2005-01-03 00:01:00,437.432,437.823,437.198,437.415,8384.0
2005-01-03 00:13:00,437.806,437.83,437.313,437.756,10460.0
2005-01-03 00:17:00,437.229,437.817,436.997,437.408,11745.0
2005-01-03 00:32:00,437.167,437.82,437.025,437.556,5860.0
2005-01-03 00:45:00,437.348,437.796,437.23,437.755,8120.0
2005-01-03 00:49:00,437.608,437.812,437.249,437.262,10273.0
2005-01-03 00:55:00,437.8,437.8,437.5,437.5,8994.0
2005-01-03 00:57:00,437.535,437.808,437.147,437.808,8994.0
2005-01-03 00:58:00,437.539,437.834,437.2,437.77,7228.0
2005-01-03 01:00:00,437.6,437.6,437.6,437.6,10540.0
2005-01-03 01:01:00,437.3,437.3,437.3,437.3,10540.0
2005-01-03 01:02:00,437.27,437.812,437.22,437.617,10540.0
2005-01-03 01:03:00,437.2,437.3,437.2,437.3,9660.0
2005-01-03 01:07:00,437.1,437.1,437.1,437.1,9660.0
2005-01-03 01:12:00,437.3,437.3,437.3,437.3,9660.0
2005-01-03 01:18:00,436.7,436.8,436.7,436.7,9660.0
2005-01-03 01:20:00,436.6,436.6,436.6,436.6,9660.0
2005-01-03 01:25:00,437.324,437.813,437.218,437.62,9660.0
2005-01-03 01:28:00,436.6,436.6,436.6,436.6,10020.0
2005-01-03 01:32:00,437.788,437.81,437.232,437.452,10020.0
2005-01-03 01:33:00,437.29,437.822,437.112,437.629,15296.0
2005-01-03 01:35:00,437.225,437.82,437.108,437.82,8290.0
2005-01-03 01:37:00,436.3,436.6,436.3,436.6,10690.0
2005-01-03 01:40:00,436.5,436.5,436.5,436.5,10690.0
2005-01-03 01:41:00,436.3,436.3,436.3,436.3,10690.0
2005-01-03 01:42:00,436.0,436.3,436.0,436.3,10690.0
2005-01-03 01:52:00,437.322,437.794,437.164,437.249,10690.0
2005-01-03 01:53:00,435.8,435.8,435.8,435.8,6676.0
2005-01-03 01:55:00,437.358,437.787,437.086,437.787,6676.0
2005-01-03 01:57:00,437.761,437.761,437.037,437.318,11426.0
2005-01-03 01:58:00,435.5,435.6,435.5,435.6,17390.0
2005-01-03 02:00:00,437.315,437.568,436.898,436.898,17390.0
2005-01-03 02:01:00,437.429,437.438,436.922,437.277,18990.0
2005-01-03 02:02:00,436.952,437.296,436.742,437.118,15200.0
2005-01-03 02:03:00,437.233,437.273,436.577,437.273,13110.0
2005-01-03 02:05:00,435.6,435.6,435.3,435.3,13660.0
2005-01-03 02:07:00,437.085,437.266,436.739,437.174,13660.0
2005-01-03 02:08:00,436.689,437.179,436.516,437.066,23610.0
2005-01-03 02:09:00,436.899,437.342,436.633,436.937,14030.0
2005-01-03 02:10:00,437.297,437.332,436.802,436.807,15630.0
2005-01-03 02:12:00,435.8,435.8,435.8,435.8,19720.0
2005-01-03 02:13:00,436.826,437.297,436.529,436.956,19720.0
2005-01-03 02:18:00,436.481,437.209,436.481,436.959,16060.0
2005-01-03 02:19:00,436.198,436.762,436.058,436.204,19160.0
2005-01-03 02:20:00,436.259,436.821,436.05,436.05,13440.0
2005-01-03 02:21:00,436.746,436.746,436.009,436.009,12200.0
2005-01-03 02:22:00,436.425,436.836,436.317,436.649,11790.0
2005-01-03 02:25:00,436.879,436.921,436.307,436.853,14360.0
2005-01-03 02:26:00,435.8,435.8,435.8,435.8,15770.0
2005-01-03 02:27:00,435.6,435.6,435.6,435.6,15770.0
2005-01-03 02:28:00,436.899,436.899,436.046,436.262,15770.0
2005-01-03 02:32:00,436.158,436.701,435.77,436.665,20070.0
2005-01-03 02:33:00,436.433,436.72,436.085,436.644,15570.0
2005-01-03 02:34:00,435.6,435.6,435.6,435.6,13800.0
2005-01-03 02:35:00,435.7,435.7,435.6,435.6,13800.0
2005-01-03 02:36:00,436.622,436.622,435.972,436.599,13800.0
2005-01-03 02:37:00,436.053,436.65,435.921,436.65,18400.0
2005-01-03 02:40:00,436.343,436.575,435.949,436.084,12400.0
2005-01-03 02:41:00,435.795,436.388,435.606,436.042,20440.0
2005-01-03 02:42:00,436.017,436.266,435.77,436.066,16020.0
2005-01-03 02:43:00,435.7,435.7,435.7,435.7,26130.0
2005-01-03 02:44:00,435.6,435.6,435.6,435.6,26130.0
2005-01-03 02:45:00,436.051,436.297,435.665,435.868,26130.0
2005-01-03 02:46:00,435.3,435.3,435.3,435.3,19130.0
2005-01-03 02:49:00,436.245,436.245,435.384,435.776,19130.0
2005-01-03 02:50:00,435.926,436.045,435.337,435.592,18960.0
2005-01-03 02:51:00,435.8,435.8,435.8,435.8,18380.0
2005-01-03 02:52:00,435.833,436.097,435.438,435.533,18380.0
2005-01-03 02:53:00,435.993,435.993,435.415,435.803,12030.0
2005-01-03 02:54:00,435.551,435.949,435.161,435.626,36310.0
2005-01-03 02:55:00,435.6,435.6,435.6,435.6,19290.0
2005-01-03 02:56:00,435.447,435.822,435.255,435.782,19290.0
2005-01-03 02:57:00,435.04,435.729,435.04,435.504,9420.0
2005-01-03 02:58:00,435.409,435.734,434.969,435.263,31810.0
2005-01-03 03:00:00,435.305,435.731,434.983,435.431,27160.0
2005-01-03 03:01:00,435.71,435.71,435.136,435.341,10530.0
2005-01-03 03:02:00,435.421,435.421,434.591,434.591,15630.0
2005-01-03 03:03:00,435.417,435.615,434.974,435.246,22530.0
2005-01-03 03:04:00,435.222,435.412,434.832,435.334,11390.0
2005-01-03 03:05:00,435.117,435.416,434.787,434.927,18680.0
2005-01-03 03:06:00,435.3,435.3,435.3,435.3,21870.0
2005-01-03 03:07:00,435.129,435.511,434.938,435.508,21870.0
2005-01-03 03:08:00,435.062,435.569,434.825,435.281,18000.0
2005-01-03 03:09:00,434.994,435.774,434.994,435.249,25430.0
2005-01-03 03:10:00,434.973,435.76,434.973,435.363,15920.0
2005-01-03 03:11:00,435.522,435.583,435.047,435.583,17030.0
2005-01-03 03:12:00,435.354,435.876,435.075,435.316,21910.0
2005-01-03 03:13:00,435.835,435.835,435.087,435.346,10010.0
2005-01-03 03:14:00,435.478,435.818,435.144,435.219,16690.0
2005-01-03 03:15:00,435.748,435.748,435.2,435.243,15550.0
2005-01-03 03:16:00,435.602,435.97,435.248,435.97,21270.0
2005-01-03 03:17:00,435.392,436.032,435.392,435.797,14760.0
2005-01-03 03:19:00,435.855,435.855,435.319,435.625,11820.0
2005-01-03 03:20:00,435.307,435.768,435.217,435.753,18210.0
2005-01-03 03:21:00,435.565,435.872,435.266,435.872,14100.0
2005-01-03 03:22:00,435.959,435.962,435.323,435.878,21460.0
2005-01-03 03:23:00,435.628,435.903,435.377,435.675,23830.0
2005-01-03 03:25:00,435.698,435.944,435.307,435.513,17550.0
2005-01-03 03:26:00,435.392,435.753,435.042,435.497,22710.0
2005-01-03 03:27:00,435.324,435.722,435.062,435.373,15500.0
2005-01-03 03:28:00,435.48,435.48,434.818,435.2,17450.0
2005-01-03 03:29:00,435.486,435.805,434.983,435.805,20510.0
2005-01-03 03:30:00,435.12,435.746,435.05,435.232,27430.0
2005-01-03 03:31:00,435.33,435.688,434.91,435.016,20070.0
2005-01-03 03:32:00,435.332,435.697,435.037,435.697,16410.0
2005-01-03 03:34:00,435.628,435.628,435.078,435.194,15100.0
2005-01-03 03:35:00,434.992,435.525,434.905,435.5,19290.0
2005-01-03 03:36:00,435.313,435.526,434.926,435.045,20800.0
2005-01-03 03:37:00,435.114,435.661,435.017,435.239,13430.0
2005-01-03 03:38:00,435.661,435.679,435.049,435.446,26780.0
2005-01-03 03:41:00,435.693,435.705,435.195,435.694,18570.0
2005-01-03 03:42:00,435.618,435.732,435.155,435.197,21130.0
2005-01-03 03:43:00,435.13,435.687,435.105,435.685,19740.0
2005-01-03 03:44:00,435.394,435.744,435.001,435.533,23470.0
2005-01-03 03:45:00,435.19,435.551,434.974,435.534,12810.0
2005-01-03 03:46:00,435.501,435.501,434.728,435.368,13100.0
2005-01-03 03:47:00,435.177,435.327,434.786,434.938,16330.0
2005-01-03 03:48:00,434.923,435.493,434.783,435.022,12330.0
2005-01-03 03:49:00,435.217,435.469,434.79,434.79,15370.0
2005-01-03 03:50:00,434.957,435.672,434.923,435.379,16020.0
2005-01-03 03:51:00,435.677,435.677,434.918,435.194,19420.0
2005-01-03 03:52:00,435.482,435.482,434.933,435.136,13550.0
2005-01-03 03:54:00,435.332,435.651,435.008,435.141,16750.0
2005-01-03 03:55:00,435.342,435.583,434.846,435.055,19830.0
2005-01-03 03:56:00,435.446,435.536,435.063,435.122,19320.0
2005-01-03 03:58:00,435.0,435.0,435.0,435.0,6480.0
2005-01-03 03:59:00,434.615,435.405,434.615,435.405,6480.0
2005-01-03 04:00:00,435.464,435.464,434.853,435.101,7370.0
2005-01-03 04:03:00,435.457,435.493,434.902,434.902,15530.0
2005-01-03 04:04:00,435.294,435.497,434.904,434.914,12740.0
2005-01-03 04:05:00,435.089,435.498,434.797,435.252,14060.0
2005-01-03 04:06:00,435.224,435.474,434.805,435.034,15070.0
2005-01-03 04:07:00,434.729,435.496,434.68,434.813,21530.0
2005-01-03 04:08:00,434.924,435.472,434.697,435.472,21260.0
2005-01-03 04:09:00,435.228,435.593,434.981,435.32,12520.0
2005-01-03 04:10:00,434.6,434.6,434.6,434.6,18250.0
2005-01-03 04:11:00,435.176,435.466,434.858,434.967,18250.0
2005-01-03 04:12:00,435.322,435.322,434.638,435.243,20080.0
2005-01-03 04:13:00,435.187,435.187,434.487,435.035,23450.0
2005-01-03 04:14:00,435.171,435.284,434.692,435.047,20090.0
2005-01-03 04:15:00,434.871,435.168,434.515,434.696,23950.0
2005-01-03 04:16:00,434.576,435.236,434.455,434.993,23430.0
2005-01-03 04:17:00,434.666,435.256,434.527,434.759,16130.0
2005-01-03 04:19:00,434.89,435.466,434.842,435.2,27120.0
2005-01-03 04:20:00,435.049,435.53,434.95,435.253,13820.0
2005-01-03 04:21:00,434.998,435.442,434.793,435.442,6400.0
2005-01-03 04:23:00,434.3,434.3,434.3,434.3,17770.0
2005-01-03 04:24:00,434.1,434.1,434.1,434.1,17770.0
2005-01-03 04:25:00,434.3,434.3,434.1,434.1,17770.0
2005-01-03 04:26:00,433.8,433.8,433.8,433.8,17770.0
2005-01-03 04:28:00,434.1,434.1,433.8,433.8,17770.0
2005-01-03 04:31:00,434.3,434.3,434.3,434.3,17770.0
2005-01-03 04:33:00,434.0,434.0,434.0,434.0,17770.0
2005-01-03 04:34:00,434.915,435.36,434.641,435.046,17770.0
2005-01-03 04:35:00,433.8,433.8,433.8,433.8,16670.0
2005-01-03 04:36:00,434.0,434.1,434.0,434.1,16670.0
2005-01-03 04:37:00,434.635,435.307,434.635,435.012,16670.0
2005-01-03 04:40:00,434.823,435.299,434.585,434.669,14740.0
2005-01-03 04:41:00,433.6,433.6,433.6,433.6,13150.0
2005-01-03 04:42:00,434.48,435.057,434.376,434.56,13150.0
2005-01-03 04:43:00,434.94,434.94,434.276,434.614,14880.0
2005-01-03 04:44:00,434.952,435.033,434.459,434.616,14420.0
2005-01-03 04:47:00,435.084,435.47,434.788,435.47,14380.0
2005-01-03 04:48:00,434.804,435.434,434.804,434.975,8130.0
2005-01-03 04:49:00,435.057,435.486,434.848,435.057,24390.0
2005-01-03 04:50:00,433.3,433.3,433.3,433.3,16270.0
2005-01-03 04:51:00,433.3,433.3,433.3,433.3,16270.0
2005-01-03 04:52:00,433.6,433.6,433.6,433.6,16270.0
2005-01-03 04:53:00,433.3,433.3,433.3,433.3,16270.0
2005-01-03 04:55:00,433.1,433.3,433.1,433.3,16270.0
2005-01-03 04:56:00,435.366,435.366,434.823,435.174,16270.0
2005-01-03 04:57:00,435.192,435.192,434.196,434.429,18540.0
2005-01-03 04:58:00,434.779,434.996,434.459,434.632,10630.0
2005-01-03 04:59:00,434.385,434.942,434.258,434.427,18530.0
2005-01-03 05:00:00,434.81,434.825,434.289,434.425,9030.0
2005-01-03 05:01:00,434.531,434.842,433.871,433.871,20510.0
2005-01-03 05:02:00,434.727,434.727,434.162,434.203,16030.0
2005-01-03 05:03:00,433.3,433.3,433.3,433.3,18670.0
2005-01-03 05:04:00,432.8,432.8,432.8,432.8,18670.0
2005-01-03 05:05:00,434.208,434.793,434.105,434.571,18670.0
2005-01-03 05:06:00,434.417,434.672,433.871,434.302,11450.0
2005-01-03 05:07:00,434.107,434.446,433.841,434.094,19630.0
2005-01-03 05:08:00,433.1,433.1,433.1,433.1,15330.0
2005-01-03 05:09:00,434.012,434.518,433.892,434.12,15330.0
2005-01-03 05:10:00,433.968,434.553,433.916,434.242,8450.0
2005-01-03 05:12:00,434.409,434.692,434.119,434.122,10240.0
2005-01-03 05:13:00,434.327,434.758,434.244,434.514,13250.0
2005-01-03 05:14:00,434.144,434.665,433.843,434.295,35020.0
2005-01-03 05:15:00,433.974,434.476,433.851,434.41,13360.0
2005-01-03 05:17:00,434.132,434.372,433.641,433.866,14060.0
2005-01-03 05:18:00,434.172,434.536,433.889,434.183,10950.0
2005-01-03 05:19:00,434.5,434.521,433.892,434.123,22960.0
2005-01-03 05:20:00,434.51,434.51,433.921,433.973,4430.0
2005-01-03 05:21:00,434.156,434.507,433.895,434.228,15530.0
2005-01-03 05:22:00,433.2,433.2,433.2,433.2,6590.0
2005-01-03 05:23:00,434.063,434.475,433.855,433.855,6590.0
2005-01-03 05:24:00,434.02,434.562,433.75,434.562,21780.0
2005-01-03 05:25:00,433.902,434.518,433.697,434.075,17340.0
2005-01-03 05:26:00,434.331,434.645,433.914,434.183,19580.0
2005-01-03 05:27:00,434.437,434.73,434.108,434.396,13420.0
2005-01-03 05:28:00,434.046,434.635,433.963,434.091,13530.0
2005-01-03 05:29:00,433.2,433.2,433.2,433.2,14060.0
2005-01-03 05:30:00,433.875,434.508,433.84,434.481,14060.0
2005-01-03 05:31:00,434.205,434.464,433.783,434.0,13010.0
2005-01-03 05:33:00,433.752,434.127,433.469,433.94,18690.0
2005-01-03 05:34:00,433.438,434.069,433.152,434.069,13520.0
2005-01-03 05:35:00,433.729,434.044,433.374,433.437,16070.0
2005-01-03 05:36:00,433.508,434.055,433.318,433.599,9930.0
2005-01-03 05:37:00,433.657,433.988,433.384,433.693,10620.0
2005-01-03 05:38:00,433.686,434.072,433.364,434.005,14960.0
2005-01-03 05:39:00,433.945,433.945,433.302,433.302,12390.0
2005-01-03 05:40:00,433.595,433.871,433.071,433.302,9920.0
2005-01-03 05:41:00,433.775,433.813,433.086,433.202,14680.0
2005-01-03 05:42:00,433.057,433.665,433.057,433.588,12530.0
2005-01-03 05:43:00,432.917,433.593,432.659,433.554,15320.0
2005-01-03 05:44:00,433.6,433.607,433.118,433.586,16620.0
2005-01-03 05:45:00,433.304,433.804,433.076,433.804,23470.0
2005-01-03 05:46:00,433.027,433.69,432.95,433.332,10780.0
2005-01-03 05:47:00,433.311,433.459,432.651,432.928,14670.0
2005-01-03 05:48:00,433.54,433.777,433.106,433.777,13040.0
2005-01-03 05:49:00,433.733,433.733,433.083,433.351,13300.0
2005-01-03 05:50:00,433.019,433.424,432.813,433.275,14160.0
2005-01-03 05:51:00,432.885,433.386,432.716,432.943,13960.0
2005-01-03 05:52:00,433.142,433.761,433.142,433.761,7320.0
2005-01-03 05:53:00,433.713,433.733,433.163,433.441,8970.0
2005-01-03 05:55:00,433.214,433.666,432.81,432.977,13340.0
2005-01-03 05:58:00,432.865,433.512,432.728,432.96,8350.0
2005-01-03 05:59:00,433.294,433.599,432.672,433.599,10290.0
2005-01-03 06:00:00,433.61,433.654,432.641,432.865,23780.0
2005-01-03 06:01:00,433.13,433.28,432.313,432.353,23210.0
2005-01-03 06:02:00,432.582,432.959,432.172,432.425,14950.0
2005-01-03 06:03:00,432.916,433.357,432.545,432.724,23040.0
2005-01-03 06:04:00,432.84,433.13,432.151,432.151,16920.0
2005-01-03 06:05:00,432.571,433.134,432.244,433.134,10020.0
2005-01-03 06:06:00,433.131,433.131,432.535,432.709,19840.0
2005-01-03 06:07:00,433.059,433.158,432.669,432.862,18590.0
2005-01-03 06:08:00,432.778,433.339,432.478,433.093,14790.0
2005-01-03 06:09:00,432.888,433.486,432.656,433.165,19870.0
2005-01-03 06:10:00,432.808,433.262,432.54,432.714,10380.0
2005-01-03 06:11:00,432.06,432.605,431.809,431.979,11840.0
2005-01-03 06:12:00,431.877,432.368,431.625,431.88,14520.0
2005-01-03 06:13:00,432.125,433.132,431.961,432.644,18560.0
2005-01-03 06:15:00,432.882,433.297,432.615,433.251,17270.0
2005-01-03 06:16:00,432.823,433.393,432.639,433.254,16050.0
2005-01-03 06:18:00,434.1,434.1,434.1,434.1,12420.0
2005-01-03 06:19:00,433.009,433.264,432.636,432.806,12420.0
2005-01-03 06:20:00,432.929,433.353,432.588,432.741,14470.0
2005-01-03 06:21:00,432.684,433.218,432.447,433.218,14920.0
2005-01-03 06:22:00,433.261,433.43,432.788,432.957,13030.0
2005-01-03 06:23:00,433.411,433.504,432.869,432.869,17240.0
2005-01-03 06:24:00,433.396,433.409,432.844,433.288,14040.0
2005-01-03 06:25:00,433.205,433.444,432.798,432.798,10590.0
2005-01-03 06:26:00,433.122,433.413,432.684,432.684,11350.0
2005-01-03 06:27:00,432.497,433.228,432.497,433.057,15920.0
2005-01-03 06:28:00,432.758,433.209,432.701,432.997,11600.0
2005-01-03 06:29:00,433.066,433.378,432.73,433.374,25570.0
2005-01-03 06:30:00,433.328,433.328,432.588,432.797,20460.0
2005-01-03 06:31:00,433.189,433.397,432.829,433.376,13800.0
2005-01-03 06:32:00,432.731,433.255,432.5,432.851,16270.0
2005-01-03 06:34:00,434.2,434.2,434.2,434.2,16110.0
2005-01-03 06:35:00,432.814,433.253,432.545,433.253,16110.0
2005-01-03 06:36:00,432.979,433.196,432.5,432.656,16560.0
2005-01-03 06:38:00,432.557,433.284,432.557,433.284,13920.0
2005-01-03 06:39:00,433.354,433.531,432.857,433.531,12990.0
2005-01-03 06:40:00,433.17,433.573,432.945,433.265,14320.0
2005-01-03 06:41:00,433.269,433.476,432.862,432.95,11020.0
2005-01-03 06:43:00,433.119,433.476,432.524,432.524,11420.0
2005-01-03 06:44:00,432.813,433.378,432.49,433.255,21280.0
2005-01-03 06:46:00,433.295,433.295,432.778,433.114,11020.0
2005-01-03 06:47:00,432.682,433.261,432.564,432.979,13750.0
2005-01-03 06:48:00,432.809,433.323,432.806,433.286,16580.0
2005-01-03 06:49:00,432.812,433.319,432.645,433.319,14710.0
2005-01-03 06:52:00,433.415,433.475,432.898,432.925,13630.0
2005-01-03 06:53:00,433.094,433.323,432.758,432.758,15250.0
2005-01-03 06:54:00,433.194,433.433,432.674,432.904,12030.0
2005-01-03 06:55:00,433.44,433.52,432.808,432.808,10200.0
2005-01-03 06:57:00,433.103,433.39,432.803,433.254,17510.0
2005-01-03 06:59:00,432.893,433.307,432.694,432.694,12030.0
2005-01-03 07:00:00,432.904,433.31,432.705,433.12,17590.0
2005-01-03 07:01:00,432.932,433.525,432.932,433.256,10720.0
2005-01-03 07:02:00,433.212,433.484,432.969,433.161,8000.0
2005-01-03 07:03:00,433.195,433.719,432.921,433.213,15040.0
2005-01-03 07:04:00,432.951,433.708,432.938,433.464,25970.0
2005-01-03 07:05:00,433.746,433.746,433.146,433.228,9310.0
2005-01-03 07:06:00,433.068,433.664,433.016,433.214,16120.0
2005-01-03 07:07:00,433.334,433.7,433.02,433.7,16790.0
2005-01-03 07:08:00,433.632,433.712,433.095,433.293,11850.0
2005-01-03 07:09:00,433.555,433.802,433.271,433.781,15950.0
2005-01-03 07:10:00,433.598,433.982,433.315,433.982,22890.0
2005-01-03 07:11:00,433.411,433.909,433.289,433.45,13010.0
2005-01-03 07:12:00,433.397,433.781,433.226,433.447,13340.0
2005-01-03 07:13:00,433.237,433.921,433.237,433.921,7740.0
2005-01-03 07:14:00,433.886,433.886,432.983,433.072,26910.0
2005-01-03 07:15:00,433.8,433.8,433.8,433.8,31730.0
2005-01-03 07:16:00,433.442,433.624,432.731,433.362,31730.0
2005-01-03 07:17:00,433.24,433.791,433.022,433.791,13010.0
2005-01-03 07:18:00,433.643,434.036,433.273,434.036,14690.0
2005-01-03 07:19:00,433.649,434.026,433.285,433.285,12590.0
2005-01-03 07:20:00,433.662,434.061,433.408,433.803,15240.0
2005-01-03 07:22:00,434.076,434.087,433.492,433.912,17000.0
2005-01-03 07:23:00,433.748,433.992,433.253,433.472,13170.0
2005-01-03 07:24:00,433.919,433.919,433.181,433.512,15800.0
2005-01-03 07:27:00,433.475,433.916,433.26,433.914,15990.0
2005-01-03 07:28:00,433.387,433.969,433.356,433.689,18170.0
2005-01-03 07:29:00,433.56,433.848,433.242,433.292,20970.0
2005-01-03 07:30:00,433.652,433.976,433.345,433.93,14380.0
2005-01-03 07:32:00,433.903,434.039,433.564,434.0,17520.0
2005-01-03 07:33:00,434.007,434.007,433.307,433.793,13930.0
2005-01-03 07:34:00,433.763,433.858,433.133,433.387,24880.0
2005-01-03 07:35:00,433.74,433.977,433.357,433.977,15870.0
2005-01-03 07:38:00,433.837,434.043,433.449,434.007,15690.0
2005-01-03 07:39:00,433.991,434.091,433.302,433.302,18840.0
2005-01-03 07:40:00,434.038,434.038,433.462,433.927,27160.0
2005-01-03 07:43:00,433.929,434.063,433.452,433.8,14460.0
2005-01-03 07:44:00,433.809,434.279,433.631,433.825,17850.0
2005-01-03 07:45:00,433.454,434.253,433.454,434.127,14320.0
2005-01-03 07:47:00,434.3,434.3,434.3,434.3,21250.0
2005-01-03 07:49:00,433.88,434.23,433.581,433.639,21250.0
2005-01-03 07:52:00,434.6,434.6,434.6,434.6,17120.0
2005-01-03 07:53:00,433.385,434.106,433.385,434.022,17120.0
2005-01-03 07:54:00,433.519,433.99,433.439,433.922,17550.0
2005-01-03 07:56:00,434.058,434.153,433.509,433.941,23320.0
2005-01-03 07:57:00,433.539,434.098,433.43,433.984,15130.0
2005-01-03 07:58:00,434.3,434.3,434.3,434.3,16500.0
2005-01-03 07:59:00,434.3,434.3,434.3,434.3,16500.0
2005-01-03 08:00:00,434.6,434.7,434.6,434.7,16500.0
2005-01-03 08:01:00,433.491,433.879,433.175,433.776,16500.0
2005-01-03 08:03:00,433.81,434.018,433.348,433.444,17500.0
2005-01-03 08:05:00,433.468,434.117,433.45,433.787,15930.0
2005-01-03 08:06:00,434.6,434.6,434.6,434.6,18850.0
2005-01-03 08:08:00,433.792,434.08,433.517,433.839,18850.0
2005-01-03 08:09:00,433.954,434.091,433.326,433.569,16250.0
2005-01-03 08:11:00,433.703,434.183,433.48,433.552,12250.0
2005-01-03 08:12:00,433.84,434.179,433.629,433.949,15160.0
2005-01-03 08:13:00,434.11,434.151,433.537,434.1,18660.0
2005-01-03 08:14:00,433.761,434.093,433.426,433.93,16960.0
2005-01-03 08:15:00,433.44,433.929,433.279,433.929,15160.0
2005-01-03 08:16:00,433.739,434.038,433.312,433.488,15140.0
2005-01-03 08:17:00,434.8,434.8,434.8,434.8,14950.0
2005-01-03 08:19:00,434.061,434.093,433.557,433.557,14950.0
2005-01-03 08:23:00,434.083,434.083,433.271,433.493,15640.0
2005-01-03 08:24:00,434.8,434.8,434.8,434.8,19130.0
2005-01-03 08:25:00,434.8,434.8,434.8,434.8,19130.0
2005-01-03 08:27:00,433.585,434.061,433.311,433.766,19130.0
2005-01-03 08:28:00,433.992,434.023,433.313,433.641,10520.0
2005-01-03 08:29:00,433.53,434.037,433.244,433.485,10980.0
2005-01-03 08:30:00,434.8,435.1,434.8,434.8,17900.0
2005-01-03 08:31:00,435.0,435.0,435.0,435.0,17900.0
2005-01-03 08:32:00,433.935,433.935,433.224,433.853,17900.0
2005-01-03 08:33:00,434.8,434.8,434.8,434.8,19420.0
2005-01-03 08:34:00,433.617,434.038,433.278,433.54,19420.0
2005-01-03 08:35:00,433.55,434.073,433.357,433.855,17310.0
2005-01-03 08:37:00,433.807,434.081,433.418,434.035,12240.0
2005-01-03 08:39:00,433.869,434.183,433.53,433.793,14450.0
2005-01-03 08:40:00,434.177,434.177,433.529,434.069,26100.0
2005-01-03 08:41:00,433.899,434.191,433.595,433.635,11980.0
2005-01-03 08:46:00,435.0,435.1,435.0,435.1,19720.0
2005-01-03 08:47:00,433.646,434.15,433.557,433.716,19720.0
2005-01-03 08:48:00,434.202,434.228,433.715,433.765,17710.0
2005-01-03 08:49:00,433.704,434.326,433.648,434.326,9330.0
2005-01-03 08:50:00,434.151,434.35,433.65,434.251,16160.0
2005-01-03 08:51:00,434.162,434.162,433.654,434.141,9900.0
2005-01-03 08:52:00,434.28,434.423,433.787,434.423,15200.0
2005-01-03 08:53:00,434.386,434.456,433.821,434.381,15496.0
2005-01-03 08:54:00,433.707,434.358,433.707,434.325,8590.0
2005-01-03 08:55:00,434.328,434.389,433.87,433.992,15380.0
2005-01-03 08:56:00,434.4,434.428,433.742,433.904,17540.0
2005-01-03 08:57:00,433.839,434.306,433.677,433.82,19460.0
2005-01-03 08:58:00,434.345,434.475,433.792,434.475,12630.0
2005-01-03 08:59:00,434.085,434.555,433.935,434.527,16090.0
2005-01-03 09:00:00,434.573,434.753,433.964,434.753,25120.0
2005-01-03 09:01:00,434.526,434.757,434.21,434.657,22290.0
2005-01-03 09:02:00,434.576,434.576,433.894,434.252,23160.0
2005-01-03 09:03:00,434.197,434.621,433.975,434.531,14880.0
2005-01-03 09:04:00,434.218,434.755,434.116,434.541,15500.0
2005-01-03 09:06:00,434.729,434.779,434.156,434.487,17940.0
2005-01-03 09:10:00,434.758,434.758,433.983,434.52,23580.0
2005-01-03 09:11:00,435.1,435.3,435.1,435.3,29670.0
2005-01-03 09:12:00,435.3,435.3,435.3,435.3,29670.0
2005-01-03 09:13:00,434.055,434.573,433.865,434.553,29670.0
2005-01-03 09:15:00,434.579,434.856,434.23,434.334,22400.0
2005-01-03 09:16:00,434.404,434.857,434.292,434.847,20140.0
2005-01-03 09:17:00,434.69,434.929,434.25,434.25,36260.0
2005-01-03 09:18:00,434.942,434.981,434.577,434.891,19720.0
2005-01-03 09:19:00,434.866,434.906,434.419,434.769,16500.0
2005-01-03 09:20:00,434.304,434.819,433.858,434.819,20530.0
2005-01-03 09:21:00,434.77,434.833,434.256,434.559,24650.0
2005-01-03 09:22:00,434.662,434.971,434.395,434.554,32830.0
2005-01-03 09:23:00,434.966,434.966,434.199,434.199,26970.0
2005-01-03 09:24:00,435.038,435.114,434.339,434.494,14470.0
2005-01-03 09:25:00,434.711,434.919,434.398,434.897,20890.0
2005-01-03 09:26:00,434.44,434.963,434.205,434.963,23900.0
2005-01-03 09:27:00,435.3,435.3,435.3,435.3,26870.0
2005-01-03 09:29:00,434.88,434.88,434.167,434.488,26870.0
2005-01-03 09:30:00,434.518,435.061,434.352,434.964,30590.0
2005-01-03 09:31:00,434.922,434.925,434.43,434.791,23570.0
2005-01-03 09:33:00,434.617,434.905,434.168,434.905,18330.0
2005-01-03 09:34:00,434.141,434.952,434.141,434.708,28310.0
2005-01-03 09:35:00,434.394,435.162,434.342,434.905,19250.0
2005-01-03 09:36:00,435.045,435.286,434.657,434.968,17040.0
2005-01-03 09:37:00,435.25,435.354,434.702,434.984,22630.0
2005-01-03 09:38:00,435.139,435.139,434.549,434.549,18420.0
2005-01-03 09:39:00,434.673,435.204,434.633,435.204,21640.0
2005-01-03 09:40:00,435.264,435.319,434.664,434.665,24390.0
2005-01-03 09:41:00,434.765,435.275,434.527,434.903,22080.0
2005-01-03 09:42:00,435.266,435.266,434.51,434.654,24130.0
2005-01-03 09:43:00,434.878,435.183,434.573,435.166,20640.0
2005-01-03 09:44:00,434.853,435.234,434.657,435.192,20670.0
2005-01-03 09:45:00,435.131,435.159,434.313,434.678,26810.0
2005-01-03 09:46:00,435.5,435.5,435.5,435.5,19500.0
2005-01-03 09:47:00,434.485,435.16,434.485,435.16,19500.0
2005-01-03 09:48:00,434.503,435.138,434.443,434.946,19770.0
2005-01-03 09:49:00,434.577,435.03,434.406,434.989,22110.0
2005-01-03 09:50:00,435.067,435.177,434.437,434.773,24250.0
2005-01-03 09:51:00,434.697,435.201,434.531,434.934,16560.0
2005-01-03 09:52:00,435.169,435.358,434.735,435.086,19880.0
2005-01-03 09:53:00,435.355,435.378,434.802,435.005,16670.0
2005-01-03 09:54:00,434.954,435.464,434.691,435.155,17370.0
2005-01-03 09:55:00,434.41,435.215,434.41,434.984,21930.0
2005-01-03 09:56:00,434.907,435.358,434.656,434.972,23470.0
2005-01-03 09:57:00,435.195,435.354,434.598,435.354,25380.0
2005-01-03 09:58:00,434.63,435.317,434.63,435.312,15930.0
2005-01-03 10:00:00,435.371,435.509,434.934,435.245,26570.0
2005-01-03 10:01:00,435.294,435.588,434.926,435.58,24270.0
2005-01-03 10:02:00,435.047,435.52,434.8,434.924,23450.0
2005-01-03 10:03:00,435.218,435.466,434.777,435.402,29720.0
2005-01-03 10:04:00,435.052,435.432,434.741,434.938,21260.0
2005-01-03 10:06:00,435.357,435.475,434.912,435.452,30270.0
2005-01-03 10:07:00,435.3,435.3,435.3,435.3,21240.0
2005-01-03 10:08:00,435.492,435.495,434.899,434.931,21240.0
2005-01-03 10:10:00,435.434,435.518,434.839,435.095,24630.0
2005-01-03 10:11:00,435.303,435.34,434.797,435.169,30680.0
2005-01-03 10:12:00,434.958,435.489,434.737,435.489,24710.0
2005-01-03 10:13:00,435.382,435.407,434.908,435.321,21320.0
2005-01-03 10:14:00,434.937,435.35,434.716,435.346,17290.0
2005-01-03 10:15:00,434.918,435.332,434.755,434.981,24330.0
2005-01-03 10:16:00,434.743,435.217,434.573,434.958,22590.0
2005-01-03 10:17:00,435.214,435.214,434.608,434.851,17530.0
2005-01-03 10:18:00,434.873,435.289,434.472,435.178,23900.0
2005-01-03 10:19:00,435.133,435.272,434.634,435.272,20820.0
2005-01-03 10:20:00,435.251,435.286,434.658,435.231,23810.0
2005-01-03 10:21:00,435.8,435.8,435.6,435.6,19490.0
2005-01-03 10:22:00,435.244,435.244,434.659,434.938,19490.0
2005-01-03 10:23:00,435.173,435.173,434.392,435.086,30450.0
2005-01-03 10:24:00,435.164,435.252,434.533,434.533,16690.0
2005-01-03 10:26:00,435.284,435.35,434.809,435.241,16610.0
2005-01-03 10:27:00,434.846,435.278,434.582,435.177,15650.0
2005-01-03 10:28:00,434.737,435.346,434.542,435.1,19490.0
2005-01-03 10:29:00,436.0,436.0,436.0,436.0,22850.0
2005-01-03 10:30:00,436.1,436.1,436.0,436.0,22850.0
2005-01-03 10:31:00,435.8,436.0,435.8,436.0,22850.0
2005-01-03 10:32:00,434.984,435.406,434.776,434.826,22850.0
2005-01-03 10:33:00,435.136,435.136,434.548,434.586,20210.0
2005-01-03 10:34:00,435.001,435.022,434.502,434.983,23250.0
2005-01-03 10:35:00,435.024,435.074,434.433,434.78,24290.0
2005-01-03 10:36:00,434.765,435.235,434.509,434.967,33740.0
2005-01-03 10:37:00,435.265,435.298,434.635,434.81,19290.0
2005-01-03 10:39:00,435.8,435.8,435.6,435.6,25160.0
2005-01-03 10:41:00,435.016,435.319,434.653,434.77,25160.0
2005-01-03 10:42:00,435.8,435.8,435.7,435.7,21370.0
2005-01-03 10:44:00,435.8,435.8,435.8,435.8,21370.0
2005-01-03 10:45:00,434.928,435.347,434.621,435.264,21370.0
2005-01-03 10:46:00,434.887,435.259,434.783,435.226,27030.0
2005-01-03 10:47:00,435.008,435.221,434.681,434.962,28640.0
2005-01-03 10:48:00,435.27,435.334,434.711,435.334,19440.0
2005-01-03 10:49:00,435.066,435.437,434.773,435.436,22000.0
2005-01-03 10:50:00,435.381,435.381,434.662,435.293,22050.0
2005-01-03 10:51:00,434.901,435.481,434.901,435.263,18580.0
2005-01-03 10:52:00,435.447,435.511,434.809,435.017,19210.0
2005-01-03 10:53:00,435.269,435.5,434.925,435.5,30200.0
2005-01-03 10:54:00,434.916,435.43,434.682,435.046,22190.0
2005-01-03 10:55:00,435.234,435.394,434.863,435.354,25940.0
2005-01-03 10:56:00,435.317,435.364,434.656,435.169,27680.0
2005-01-03 10:57:00,434.557,435.443,434.557,435.217,27410.0
2005-01-03 10:58:00,435.202,435.552,434.938,434.957,21410.0
2005-01-03 11:00:00,435.6,435.6,435.6,435.6,14800.0
2005-01-03 11:01:00,435.004,435.526,434.842,435.485,14800.0
2005-01-03 11:02:00,435.575,435.634,435.065,435.241,16770.0
2005-01-03 11:03:00,435.531,435.531,434.925,434.925,12630.0
2005-01-03 11:04:00,434.899,435.415,434.844,435.187,36620.0
2005-01-03 11:05:00,435.395,435.395,434.56,434.56,18250.0
2005-01-03 11:07:00,435.012,435.475,434.744,434.978,17680.0
2005-01-03 11:08:00,435.007,435.577,434.959,435.331,15730.0
2005-01-03 11:09:00,435.161,435.597,435.071,435.291,15350.0
2005-01-03 11:10:00,435.178,435.778,434.993,435.362,24040.0
2005-01-03 11:11:00,435.842,435.883,435.102,435.336,25080.0
2005-01-03 11:12:00,435.786,435.786,435.177,435.584,19850.0
2005-01-03 11:13:00,435.223,435.527,434.854,435.423,20070.0
2005-01-03 11:14:00,435.454,435.679,435.065,435.322,21430.0
2005-01-03 11:16:00,435.607,435.607,434.972,435.524,12900.0
2005-01-03 11:17:00,435.154,435.543,434.956,435.518,13180.0
2005-01-03 11:18:00,435.492,435.601,435.0,435.529,18670.0
2005-01-03 11:19:00,435.144,435.656,435.11,435.651,12330.0
2005-01-03 11:20:00,435.641,435.702,435.036,435.217,22580.0
2005-01-03 11:21:00,435.007,435.76,435.007,435.707,14970.0
2005-01-03 11:22:00,435.256,435.68,434.949,435.527,17730.0
2005-01-03 11:23:00,435.074,435.618,434.902,435.59,17730.0
2005-01-03 11:24:00,435.551,435.708,434.995,435.708,14220.0
2005-01-03 11:25:00,435.537,435.855,435.21,435.418,13220.0
2005-01-03 11:26:00,435.139,435.912,435.139,435.624,12680.0
2005-01-03 11:27:00,435.963,435.998,435.42,435.988,21050.0
2005-01-03 11:28:00,435.901,435.91,435.29,435.91,15930.0
2005-01-03 11:29:00,435.964,435.964,435.271,435.612,18350.0
2005-01-03 11:30:00,435.956,436.09,435.481,436.089,17330.0
2005-01-03 11:31:00,436.043,436.043,435.383,435.915,15670.0
2005-01-03 11:32:00,435.987,436.05,435.327,436.05,15580.0
2005-01-03 11:33:00,435.703,436.076,435.412,435.663,16650.0
2005-01-03 11:34:00,435.951,435.97,435.266,435.48,15570.0
2005-01-03 11:35:00,435.794,436.082,435.425,436.082,22590.0
2005-01-03 11:36:00,436.007,436.007,435.407,435.791,14840.0
2005-01-03 11:38:00,435.84,435.964,435.346,435.511,25010.0
2005-01-03 11:39:00,435.563,436.035,435.376,435.415,21290.0
2005-01-03 11:40:00,435.786,436.0,435.479,435.939,24120.0
2005-01-03 11:42:00,435.678,435.922,435.329,435.725,14860.0
2005-01-03 11:43:00,435.787,435.797,435.148,435.788,21120.0
2005-01-03 11:44:00,435.133,435.733,435.075,435.348,13990.0
2005-01-03 11:45:00,435.545,435.545,434.799,435.445,24730.0
2005-01-03 11:48:00,435.269,435.583,434.878,435.523,23810.0
2005-01-03 11:49:00,435.3,435.3,435.3,435.3,21160.0
2005-01-03 11:51:00,435.18,435.71,434.907,435.618,21160.0
2005-01-03 11:52:00,435.174,435.698,434.935,435.429,27690.0
2005-01-03 11:57:00,435.645,435.685,435.12,435.626,17550.0
2005-01-03 11:59:00,435.189,435.677,434.995,435.219,17140.0
2005-01-03 12:02:00,435.618,435.62,434.898,435.099,21230.0
2005-01-03 12:04:00,435.439,435.797,435.106,435.652,20320.0
2005-01-03 12:09:00,435.5,435.5,434.801,435.134,15670.0
2005-01-03 12:10:00,434.742,435.384,434.681,434.885,13740.0
2005-01-03 12:11:00,435.242,435.505,434.846,435.285,14670.0
2005-01-03 12:12:00,435.223,435.504,434.889,434.973,11330.0
2005-01-03 12:13:00,434.978,435.444,434.736,435.023,16320.0
2005-01-03 12:15:00,435.403,435.403,434.832,435.399,14610.0
2005-01-03 12:21:00,435.412,435.498,434.744,434.744,30100.0
2005-01-03 12:24:00,435.384,435.384,434.619,435.221,21030.0
2005-01-03 12:26:00,435.24,435.383,434.738,435.383,27490.0
2005-01-03 12:29:00,435.3,435.3,435.3,435.3,17030.0
2005-01-03 12:31:00,435.389,435.417,434.887,435.385,17030.0
2005-01-03 12:32:00,435.123,435.388,434.639,434.639,13810.0
2005-01-03 12:33:00,434.8,435.513,434.647,435.455,13680.0
2005-01-03 12:34:00,434.776,435.36,434.598,435.032,12950.0
2005-01-03 12:35:00,434.609,435.317,434.382,435.284,21960.0
2005-01-03 12:36:00,435.07,435.373,434.733,435.328,13680.0
2005-01-03 12:40:00,435.152,435.498,434.841,435.485,12270.0
2005-01-03 12:41:00,435.044,435.418,434.627,434.715,10460.0
2005-01-03 12:46:00,435.3,435.3,435.3,435.3,11210.0
2005-01-03 12:49:00,435.475,435.475,434.672,434.672,11210.0
2005-01-03 12:51:00,435.3,435.3,435.3,435.3,14020.0
2005-01-03 12:52:00,435.2,435.2,435.2,435.2,14020.0
2005-01-03 12:54:00,435.044,435.509,434.965,435.5,14020.0
2005-01-03 12:55:00,435.3,435.3,435.3,435.3,16140.0
2005-01-03 12:59:00,435.1,435.1,435.1,435.1,16140.0
2005-01-03 13:01:00,435.497,435.497,434.849,435.208,16140.0
2005-01-03 13:03:00,435.072,435.496,434.78,434.956,12670.0
2005-01-03 13:04:00,435.443,435.597,434.971,435.597,15180.0
2005-01-03 13:09:00,435.531,435.601,434.964,435.331,21280.0
2005-01-03 13:14:00,435.2,435.2,435.2,435.2,20740.0
2005-01-03 13:16:00,435.163,435.593,434.809,434.937,20740.0
2005-01-03 13:20:00,435.236,435.485,434.776,434.944,15600.0
2005-01-03 13:21:00,435.3,435.3,435.3,435.3,12430.0
2005-01-03 13:25:00,435.3,435.3,435.3,435.3,12430.0
2005-01-03 13:26:00,435.118,435.414,434.749,435.315,12430.0
2005-01-03 13:28:00,434.986,435.472,434.715,435.462,12070.0
2005-01-03 13:30:00,435.13,435.508,434.865,435.481,12460.0
2005-01-03 13:31:00,435.515,435.55,434.884,435.096,16100.0
2005-01-03 13:33:00,435.5,435.5,435.5,435.5,19410.0
2005-01-03 13:41:00,435.458,435.554,434.759,435.554,19410.0
2005-01-03 13:42:00,435.3,435.3,435.3,435.3,15900.0
2005-01-03 13:44:00,435.545,435.607,434.995,435.592,15900.0
2005-01-03 13:45:00,435.3,435.3,435.3,435.3,16370.0
2005-01-03 13:48:00,435.1,435.1,435.1,435.1,16370.0
2005-01-03 13:49:00,435.245,435.576,434.929,435.106,16370.0
2005-01-03 13:51:00,434.853,435.342,434.743,435.255,17800.0
2005-01-03 13:53:00,435.242,435.242,434.616,435.207,9070.0
2005-01-03 13:54:00,434.941,435.29,434.628,434.675,13250.0
2005-01-03 13:55:00,434.919,435.129,434.624,435.094,9190.0
2005-01-03 13:57:00,435.03,435.03,434.264,434.431,12090.0
2005-01-03 14:00:00,434.677,435.156,434.553,435.156,15990.0
2005-01-03 14:01:00,434.728,435.112,434.307,434.359,14120.0
2005-01-03 14:02:00,434.676,435.002,434.242,434.427,11940.0
2005-01-03 14:03:00,434.664,434.912,434.157,434.317,12270.0
2005-01-03 14:04:00,434.871,435.208,434.511,434.895,11950.0
2005-01-03 14:05:00,434.998,435.282,434.633,434.633,11390.0
2005-01-03 14:06:00,434.724,435.104,434.553,435.047,19520.0
2005-01-03 14:07:00,434.751,434.953,434.23,434.597,11190.0
2005-01-03 14:09:00,435.3,435.3,435.3,435.3,11970.0
2005-01-03 14:12:00,434.87,435.211,434.661,435.109,11970.0
2005-01-03 14:13:00,435.3,435.3,435.2,435.2,17090.0
2005-01-03 14:14:00,434.577,435.108,434.381,434.572,17090.0
2005-01-03 14:15:00,434.697,435.093,434.335,434.408,10740.0
2005-01-03 14:16:00,435.2,435.2,435.2,435.2,12190.0
2005-01-03 14:17:00,435.1,435.2,435.1,435.2,12190.0
2005-01-03 14:19:00,435.1,435.1,434.8,434.8,12190.0
2005-01-03 14:20:00,434.8,435.0,434.7,434.7,12190.0
2005-01-03 14:21:00,434.933,435.219,434.632,435.049,12190.0
2005-01-03 14:22:00,434.573,435.163,434.521,434.739,14700.0
2005-01-03 14:24:00,435.213,435.213,434.653,435.211,13760.0
2005-01-03 14:25:00,435.017,435.365,434.703,434.902,9510.0
2005-01-03 14:26:00,434.6,434.6,434.6,434.6,13400.0
2005-01-03 14:27:00,435.007,435.393,434.8,435.201,13400.0
2005-01-03 14:28:00,435.077,435.476,434.791,435.476,15210.0
2005-01-03 14:29:00,435.279,435.499,434.802,434.969,18210.0
2005-01-03 14:30:00,434.3,434.5,434.3,434.3,14850.0
2005-01-03 14:31:00,434.5,434.5,434.5,434.5,14850.0
2005-01-03 14:32:00,434.873,435.424,434.811,435.236,14850.0
2005-01-03 14:33:00,435.191,435.191,434.582,434.931,8830.0
2005-01-03 14:34:00,434.6,434.6,434.5,434.5,10600.0
2005-01-03 14:35:00,434.6,434.6,434.5,434.5,10600.0
2005-01-03 14:36:00,434.3,434.3,434.3,434.3,10600.0
2005-01-03 14:37:00,434.1,434.1,434.0,434.0,10600.0
2005-01-03 14:38:00,433.8,434.0,433.8,434.0,10600.0
2005-01-03 14:39:00,433.8,434.0,433.6,433.6,10600.0
2005-01-03 14:40:00,433.3,433.5,433.3,433.3,10600.0
2005-01-03 14:41:00,433.3,433.3,432.8,432.8,10600.0
2005-01-03 14:42:00,432.8,432.8,431.2,431.2,10600.0
2005-01-03 14:43:00,434.865,435.148,434.47,434.47,10600.0
2005-01-03 14:44:00,431.8,431.8,431.3,431.5,15770.0
2005-01-03 14:45:00,431.3,431.6,431.3,431.5,15770.0
2005-01-03 14:46:00,434.731,435.165,434.567,434.82,15770.0
2005-01-03 14:47:00,435.036,435.133,434.442,435.133,11980.0
2005-01-03 14:48:00,435.206,435.238,434.741,435.211,13180.0
2005-01-03 14:49:00,434.489,435.137,434.474,434.684,9740.0
2005-01-03 14:50:00,434.796,434.802,434.099,434.285,11700.0
2005-01-03 14:51:00,434.764,434.942,434.214,434.942,21430.0
2005-01-03 14:52:00,430.3,430.3,429.8,429.8,11380.0
2005-01-03 14:53:00,434.695,435.073,434.588,435.034,11380.0
2005-01-03 14:54:00,430.0,430.0,430.0,430.0,12810.0
2005-01-03 14:55:00,430.1,430.3,430.1,430.3,12810.0
2005-01-03 14:56:00,430.2,430.3,430.2,430.3,12810.0
2005-01-03 14:57:00,430.2,430.6,430.2,430.6,12810.0
2005-01-03 14:58:00,430.7,430.8,430.7,430.8,12810.0
2005-01-03 14:59:00,430.7,430.8,430.5,430.8,12810.0
2005-01-03 15:00:00,431.0,431.2,431.0,431.1,12810.0
2005-01-03 15:01:00,430.8,431.0,430.8,430.8,12810.0
2005-01-03 15:02:00,435.086,435.088,434.438,434.438,12810.0
2005-01-03 15:03:00,430.6,430.8,430.6,430.8,11560.0
2005-01-03 15:04:00,430.7,430.7,430.7,430.7,11560.0
2005-01-03 15:05:00,434.95,435.343,434.81,435.317,11560.0
2005-01-03 15:06:00,430.7,430.7,430.6,430.6,12980.0
2005-01-03 15:07:00,435.373,435.398,434.978,435.308,12980.0
2005-01-03 15:08:00,430.0,430.0,429.8,429.8,24840.0
2005-01-03 15:09:00,435.03,435.291,434.64,434.814,24840.0
2005-01-03 15:10:00,429.1,429.1,428.5,428.5,13230.0
2005-01-03 15:11:00,435.23,435.237,434.731,435.048,13230.0
2005-01-03 15:12:00,434.932,435.182,434.583,434.728,14980.0
2005-01-03 15:13:00,434.91,435.139,434.486,434.652,25940.0
2005-01-03 15:14:00,428.3,428.5,428.2,428.2,13790.0
2005-01-03 15:15:00,435.12,435.12,434.385,434.585,13790.0
2005-01-03 15:16:00,435.049,435.2,434.539,434.611,14690.0
2005-01-03 15:17:00,434.698,435.172,434.535,434.718,11680.0
2005-01-03 15:18:00,434.846,435.099,434.43,434.43,14900.0
2005-01-03 15:19:00,434.983,434.983,434.294,434.672,17020.0
2005-01-03 15:20:00,434.856,434.856,433.916,434.405,19300.0
2005-01-03 15:21:00,434.348,434.596,433.974,434.468,17950.0
2005-01-03 15:22:00,434.34,434.49,433.727,433.936,29780.0
2005-01-03 15:23:00,434.209,434.588,433.776,433.993,20430.0
2005-01-03 15:24:00,434.248,434.52,433.824,433.993,34550.0
2005-01-03 15:25:00,433.961,434.519,433.834,434.4,22510.0
2005-01-03 15:26:00,434.165,434.539,433.851,433.894,16110.0
2005-01-03 15:27:00,434.405,434.724,433.994,434.34,15430.0
2005-01-03 15:28:00,434.627,434.639,433.835,434.061,17700.0
2005-01-03 15:29:00,434.475,434.475,433.795,434.053,20940.0
2005-01-03 15:30:00,433.855,434.393,433.622,433.837,19780.0
2005-01-03 15:31:00,434.3,434.3,433.765,434.029,12420.0
2005-01-03 15:32:00,434.231,434.231,433.594,433.916,22230.0
2005-01-03 15:33:00,433.857,434.33,433.535,433.771,17680.0
2005-01-03 15:34:00,434.442,434.455,433.926,434.374,11160.0
2005-01-03 15:35:00,434.007,434.419,433.676,434.217,23170.0
2005-01-03 15:36:00,433.748,434.312,433.58,434.197,17190.0
2005-01-03 15:37:00,433.729,434.025,433.439,433.865,15220.0
2005-01-03 15:38:00,433.821,433.905,433.357,433.821,16260.0
2005-01-03 15:39:00,433.162,433.823,432.943,433.224,18150.0
2005-01-03 15:40:00,433.152,433.19,432.595,432.608,18490.0
2005-01-03 15:41:00,433.0,433.0,432.297,432.732,17150.0
2005-01-03 15:42:00,432.177,432.57,431.83,432.223,14920.0
2005-01-03 15:43:00,431.769,432.191,431.33,431.522,11890.0
2005-01-03 15:44:00,431.507,431.82,431.136,431.442,16110.0
2005-01-03 15:45:00,431.729,431.729,430.985,431.397,17050.0
2005-01-03 15:46:00,430.85,431.358,430.65,430.769,16960.0
2005-01-03 15:47:00,431.023,431.103,430.431,431.077,18520.0
2005-01-03 15:48:00,431.038,431.128,430.528,431.122,17120.0
2005-01-03 15:49:00,430.493,431.082,430.314,431.076,15980.0
2005-01-03 15:50:00,430.549,430.985,430.295,430.393,14880.0
2005-01-03 15:51:00,430.592,430.592,429.696,429.928,30270.0
2005-01-03 15:52:00,429.366,429.91,429.281,429.628,13500.0
2005-01-03 15:53:00,428.901,429.757,428.901,429.757,15060.0
2005-01-03 15:54:00,429.817,429.898,429.238,429.582,12370.0
2005-01-03 15:55:00,429.507,430.049,429.315,429.732,17780.0
2005-01-03 15:56:00,429.38,430.165,429.38,429.866,14720.0
2005-01-03 15:57:00,430.177,430.177,429.602,430.166,16180.0
2005-01-03 15:58:00,429.995,430.683,429.891,430.604,20360.0
2005-01-03 15:59:00,430.59,430.674,429.985,430.589,27510.0
2005-01-03 16:00:00,430.487,431.034,430.222,430.71,16830.0
2005-01-03 16:01:00,431.047,431.047,430.414,430.597,14010.0
2005-01-03 16:02:00,430.611,430.786,430.209,430.297,16340.0
2005-01-03 16:03:00,430.598,430.684,430.109,430.677,16550.0
2005-01-03 16:04:00,430.192,430.818,429.95,430.174,19690.0
2005-01-03 16:05:00,430.513,430.564,429.972,429.972,20280.0
2005-01-03 16:06:00,430.478,430.478,429.763,430.302,14280.0
2005-01-03 16:07:00,430.164,430.164,429.337,429.596,16590.0
2005-01-03 16:08:00,429.684,429.684,429.05,429.364,11520.0
2005-01-03 16:09:00,429.361,429.388,428.705,428.886,15370.0
2005-01-03 16:10:00,429.329,429.329,428.001,428.297,28430.0
2005-01-03 16:11:00,428.187,428.284,427.727,428.112,18590.0
2005-01-03 16:12:00,427.963,428.182,427.508,427.869,17430.0
2005-01-03 16:13:00,427.445,428.207,427.268,428.207,17800.0
2005-01-03 16:14:00,427.571,428.26,427.571,428.11,17070.0
2005-01-03 16:15:00,427.758,428.354,427.572,427.895,22540.0
2005-01-03 16:16:00,428.271,428.558,427.599,428.558,14460.0
2005-01-03 16:17:00,428.456,428.981,428.178,428.756,13750.0
2005-01-03 16:18:00,428.805,429.187,428.431,428.431,15570.0
2005-01-03 16:19:00,428.816,429.062,428.399,428.821,13780.0
2005-01-03 16:20:00,428.54,428.776,428.151,428.66,25340.0
2005-01-03 16:21:00,428.375,428.581,427.827,428.34,16790.0
2005-01-03 16:22:00,428.03,428.531,427.76,428.351,19750.0
2005-01-03 16:23:00,428.596,428.694,427.992,428.694,18030.0
2005-01-03 16:24:00,428.323,428.755,428.144,428.663,21210.0
2005-01-03 16:25:00,428.436,428.705,428.044,428.344,16910.0
2005-01-03 16:26:00,428.599,428.675,427.987,428.597,16290.0
2005-01-03 16:27:00,428.041,428.855,427.881,428.855,12230.0
2005-01-03 16:28:00,428.325,428.912,428.325,428.749,18460.0
2005-01-03 16:29:00,428.126,428.853,428.126,428.834,24520.0
2005-01-03 16:30:00,428.568,428.871,428.369,428.799,14670.0
2005-01-03 16:31:00,428.261,428.812,428.201,428.702,14890.0
2005-01-03 16:32:00,428.728,428.772,428.167,428.656,13490.0
2005-01-03 16:33:00,428.401,428.813,428.117,428.629,12460.0
2005-01-03 16:34:00,428.11,428.604,427.844,428.058,14630.0
2005-01-03 16:35:00,427.878,428.584,427.878,428.218,15370.0
2005-01-03 16:36:00,428.082,428.831,428.082,428.4,16670.0
2005-01-03 16:37:00,428.608,428.704,427.99,428.704,12930.0
2005-01-03 16:38:00,428.824,428.955,428.448,428.941,15060.0
2005-01-03 16:39:00,429.076,429.341,428.56,429.341,16610.0
2005-01-03 16:40:00,429.184,429.49,428.89,429.462,19970.0
2005-01-03 16:41:00,429.162,429.548,428.811,429.548,13010.0
2005-01-03 16:42:00,429.618,429.821,429.052,429.359,13420.0
2005-01-03 16:43:00,429.519,429.867,429.109,429.867,18040.0
2005-01-03 16:44:00,429.57,430.178,429.503,430.028,27280.0
2005-01-03 16:45:00,430.053,430.183,429.393,429.564,20220.0
2005-01-03 16:46:00,429.594,430.039,429.302,429.742,20890.0
2005-01-03 16:47:00,429.533,430.14,429.347,429.995,16390.0
2005-01-03 16:48:00,429.863,430.101,429.475,430.012,17120.0
2005-01-03 16:49:00,430.035,430.144,429.66,430.122,18650.0
2005-01-03 16:50:00,430.123,430.123,429.514,430.081,18590.0
2005-01-03 16:51:00,430.091,430.099,429.543,429.611,18860.0
2005-01-03 16:52:00,430.022,430.13,429.478,430.103,22140.0
2005-01-03 16:53:00,430.015,430.123,429.349,430.123,16330.0
2005-01-03 16:54:00,429.733,430.172,429.378,429.674,17380.0
2005-01-03 16:55:00,430.069,430.222,429.632,430.065,14770.0
2005-01-03 16:56:00,430.028,430.057,429.487,430.057,13620.0
2005-01-03 16:57:00,430.06,430.214,429.641,430.17,24650.0
2005-01-03 16:58:00,430.122,430.232,429.564,429.564,16480.0
2005-01-03 16:59:00,429.955,430.221,429.601,429.84,21300.0
2005-01-03 17:00:00,429.955,429.955,429.106,429.408,18090.0
2005-01-03 17:01:00,429.217,429.608,429.11,429.608,18430.0
2005-01-03 17:02:00,429.708,430.057,429.257,429.727,22850.0
2005-01-03 17:03:00,430.0,430.189,429.516,430.138,30620.0
2005-01-03 17:04:00,430.184,430.609,429.871,430.52,24930.0
2005-01-03 17:05:00,430.221,430.575,429.949,430.404,21300.0
2005-01-03 17:06:00,430.341,430.341,429.75,429.9,19940.0
2005-01-03 17:07:00,430.015,430.299,429.593,429.593,29010.0
2005-01-03 17:08:00,430.283,430.513,429.703,430.513,29090.0
2005-01-03 17:09:00,429.797,430.54,429.729,430.244,17810.0
2005-01-03 17:10:00,430.356,430.384,429.732,429.937,32200.0
2005-01-03 17:11:00,430.054,430.449,429.595,429.595,21920.0
2005-01-03 17:12:00,429.97,430.356,429.843,430.356,25420.0
2005-01-03 17:13:00,430.141,430.499,429.845,430.194,22950.0
2005-01-03 17:14:00,430.46,430.593,430.019,430.039,22380.0
2005-01-03 17:15:00,429.909,430.415,429.749,430.023,20230.0
2005-01-03 17:16:00,430.284,430.5,429.921,430.258,16350.0
2005-01-03 17:17:00,430.51,430.819,429.859,430.819,25720.0
2005-01-03 17:18:00,430.821,430.953,430.048,430.953,20820.0
2005-01-03 17:19:00,430.82,430.913,430.248,430.313,21340.0
2005-01-03 17:20:00,430.129,430.604,429.922,430.521,22740.0
2005-01-03 17:21:00,429.795,430.53,429.775,430.037,27420.0
2005-01-03 17:22:00,429.985,430.344,429.6,429.867,16570.0
2005-01-03 17:23:00,429.785,430.247,429.471,429.998,28820.0
2005-01-03 17:24:00,430.237,430.42,429.814,429.973,19270.0
2005-01-03 17:25:00,429.933,430.18,429.598,429.94,30380.0
2005-01-03 17:26:00,429.363,429.921,429.163,429.754,29870.0
2005-01-03 17:27:00,429.043,429.687,428.959,429.623,34060.0
2005-01-03 17:28:00,429.638,429.8,428.975,428.975,26220.0
2005-01-03 17:29:00,429.62,429.722,429.171,429.585,38740.0
2005-01-03 17:30:00,429.598,429.724,429.127,429.724,23950.0
2005-01-03 17:31:00,429.728,429.942,429.308,429.481,29750.0
2005-01-03 17:32:00,429.755,429.944,429.325,429.522,22720.0
2005-01-03 17:33:00,429.991,429.991,429.404,429.812,28540.0
2005-01-03 17:34:00,429.582,430.041,429.267,430.041,31800.0
2005-01-03 17:35:00,430.039,430.045,429.443,429.946,21870.0
2005-01-03 17:36:00,429.871,429.879,429.202,429.202,19550.0
2005-01-03 17:37:00,429.764,430.067,429.24,430.067,25920.0
2005-01-03 17:38:00,429.592,430.03,429.365,429.566,20510.0
2005-01-03 17:39:00,429.586,430.087,429.392,429.893,22930.0
2005-01-03 17:40:00,429.379,429.905,429.288,429.685,35830.0
2005-01-03 17:41:00,429.843,429.923,429.328,429.694,23820.0
2005-01-03 17:42:00,429.669,429.669,429.019,429.499,24620.0
2005-01-03 17:43:00,429.541,429.554,428.952,429.406,27900.0
2005-01-03 17:44:00,429.306,429.445,428.831,429.299,31560.0
2005-01-03 17:45:00,429.281,429.345,428.579,428.87,22710.0
2005-01-03 17:46:00,428.696,429.237,428.566,428.876,21750.0
2005-01-03 17:47:00,428.524,429.077,428.384,428.688,18030.0
2005-01-03 17:48:00,428.881,428.958,428.236,428.958,27030.0
2005-01-03 17:49:00,428.474,428.969,428.452,428.814,23000.0
2005-01-03 17:50:00,428.732,428.732,428.102,428.428,20920.0
2005-01-03 17:51:00,428.272,428.528,427.893,428.278,23910.0
2005-01-03 17:52:00,428.514,428.765,428.174,428.675,20140.0
2005-01-03 17:53:00,428.224,428.685,427.991,428.225,34420.0
2005-01-03 17:54:00,428.309,428.838,428.082,428.581,18540.0
2005-01-03 17:55:00,428.456,429.16,428.39,428.927,18230.0
2005-01-03 17:56:00,428.937,428.937,428.202,428.756,23400.0
2005-01-03 17:57:00,428.432,428.681,428.004,428.414,22600.0
2005-01-03 17:58:00,427.933,428.416,427.646,427.827,18980.0
2005-01-03 17:59:00,428.021,428.027,427.253,427.487,30880.0
2005-01-03 18:00:00,427.89,428.256,427.416,427.991,29220.0
2005-01-03 18:01:00,428.049,428.375,427.6,427.923,25900.0
2005-01-03 18:02:00,428.087,428.37,427.831,428.37,15060.0
2005-01-03 18:03:00,427.963,428.456,427.816,428.207,23780.0
2005-01-03 18:04:00,428.222,428.436,427.768,428.049,19980.0
2005-01-03 18:05:00,428.121,428.464,427.849,427.925,12330.0
2005-01-03 18:06:00,428.148,428.422,427.798,427.989,17080.0
2005-01-03 18:07:00,428.338,428.524,427.844,428.221,16140.0
2005-01-03 18:08:00,428.322,428.607,427.913,428.259,26058.0
2005-01-03 18:09:00,427.935,428.331,427.807,428.236,19260.0
2005-01-03 18:10:00,427.94,428.491,427.891,428.394,23200.0
2005-01-03 18:11:00,428.202,428.863,428.113,428.785,18770.0
2005-01-03 18:12:00,428.459,428.819,428.136,428.719,15220.0
2005-01-03 18:13:00,428.673,428.872,428.266,428.329,15170.0
2005-01-03 18:14:00,428.52,428.816,428.148,428.693,18850.0
2005-01-03 18:15:00,428.537,428.874,428.188,428.874,20830.0
2005-01-03 18:16:00,428.908,428.98,428.285,428.98,24150.0
2005-01-03 18:17:00,428.533,429.094,428.4,429.094,19210.0
2005-01-03 18:18:00,428.622,429.369,428.439,429.274,30040.0
2005-01-03 18:19:00,428.832,429.372,428.711,428.905,20250.0
2005-01-03 18:20:00,429.397,429.397,428.765,428.894,18990.0
2005-01-03 18:21:00,429.173,429.312,428.709,428.971,20660.0
2005-01-03 18:22:00,429.202,429.231,428.671,429.231,21140.0
2005-01-03 18:23:00,429.178,429.255,428.77,429.215,19180.0
2005-01-03 18:24:00,428.875,429.357,428.693,428.871,16240.0
2005-01-03 18:25:00,429.263,429.396,428.787,429.183,19260.0
2005-01-03 18:26:00,429.49,429.557,429.0,429.299,20010.0
2005-01-03 18:27:00,429.45,429.581,428.885,429.34,26210.0
2005-01-03 18:28:00,429.069,429.453,428.893,429.295,20890.0
2005-01-03 18:29:00,429.337,429.337,428.575,428.972,21490.0
2005-01-03 18:30:00,429.069,429.069,428.364,428.991,24610.0
2005-01-03 18:31:00,428.779,429.172,428.353,429.085,22840.0
2005-01-03 18:32:00,429.131,429.131,428.339,429.017,20450.0
2005-01-03 18:33:00,428.667,429.079,428.392,428.712,18870.0
2005-01-03 18:34:00,428.847,429.023,428.385,429.023,16960.0
2005-01-03 18:35:00,428.786,428.997,428.335,428.607,19700.0
2005-01-03 18:36:00,428.849,428.89,428.286,428.633,16550.0
2005-01-03 18:37:00,428.591,428.848,428.131,428.478,27680.0
2005-01-03 18:38:00,428.472,428.788,428.264,428.64,15890.0
2005-01-03 18:39:00,428.639,428.639,427.97,428.281,14560.0
2005-01-03 18:40:00,428.588,428.632,428.037,428.452,17430.0
2005-01-03 18:41:00,427.998,428.468,427.813,427.813,14390.0
2005-01-03 18:42:00,428.186,428.231,427.78,428.231,21680.0
2005-01-03 18:43:00,427.51,428.276,427.51,427.972,21760.0
2005-01-03 18:44:00,428.244,428.263,427.66,428.005,23020.0
2005-01-03 18:45:00,427.999,428.079,427.252,427.531,13500.0
2005-01-03 18:46:00,426.996,427.626,426.738,427.266,19490.0
2005-01-03 18:47:00,427.022,427.435,426.684,426.852,15890.0
2005-01-03 18:48:00,427.26,427.72,426.973,427.72,18310.0
2005-01-03 18:49:00,427.503,427.8,427.197,427.769,18530.0
2005-01-03 18:50:00,427.755,427.781,427.255,427.694,18400.0
2005-01-03 18:51:00,427.785,427.83,427.243,427.545,17620.0
2005-01-03 18:52:00,427.532,427.835,427.211,427.499,19280.0
2005-01-03 18:53:00,427.181,427.847,427.129,427.847,19760.0
2005-01-03 18:54:00,427.295,428.114,427.295,428.082,27470.0
2005-01-03 18:55:00,428.006,428.057,427.413,427.797,13420.0
2005-01-03 18:56:00,427.543,428.081,427.372,428.018,20990.0
2005-01-03 18:57:00,427.797,428.127,427.441,427.593,20860.0
2005-01-03 18:58:00,428.103,428.306,427.604,427.909,26960.0
2005-01-03 18:59:00,427.768,428.277,427.65,428.184,17510.0
2005-01-03 19:00:00,427.721,428.252,427.535,427.956,20850.0
2005-01-03 19:01:00,428.03,428.451,427.734,428.261,22450.0
2005-01-03 19:02:00,428.015,428.415,427.724,428.3,24180.0
2005-01-03 19:03:00,428.255,428.369,427.847,428.316,17950.0
2005-01-03 19:04:00,428.363,428.363,427.635,427.984,14080.0
2005-01-03 19:05:00,427.611,428.402,427.611,428.402,15490.0
2005-01-03 19:06:00,427.874,428.358,427.789,428.286,16540.0
2005-01-03 19:07:00,428.259,428.27,427.62,427.62,14120.0
2005-01-03 19:08:00,427.925,428.131,427.422,427.422,11480.0
2005-01-03 19:09:00,428.192,428.356,427.786,428.125,17440.0
2005-01-03 19:10:00,428.302,428.361,427.575,428.361,20620.0
2005-01-03 19:11:00,428.327,428.327,427.797,428.276,16800.0
2005-01-03 19:12:00,428.263,428.329,427.829,428.098,16480.0
2005-01-03 19:13:00,428.189,428.458,427.66,428.355,17780.0
2005-01-03 19:14:00,428.412,428.412,427.736,427.862,23270.0
2005-01-03 19:15:00,428.246,428.319,427.777,428.152,17560.0
2005-01-03 19:16:00,428.172,428.281,427.497,427.567,28320.0
2005-01-03 19:17:00,428.263,428.263,427.711,428.204,19830.0
2005-01-03 19:18:00,428.034,428.33,427.739,428.323,13730.0
2005-01-03 19:19:00,428.105,428.351,427.512,427.512,20310.0
2005-01-03 19:20:00,427.713,428.275,427.522,428.239,15870.0
2005-01-03 19:21:00,428.257,428.335,427.717,427.886,16090.0
2005-01-03 19:22:00,427.742,428.135,427.376,427.675,15490.0
2005-01-03 19:23:00,427.829,428.302,427.641,428.141,18720.0
2005-01-03 19:24:00,428.085,428.085,427.525,428.006,19840.0
2005-01-03 19:25:00,427.788,428.038,427.397,427.527,14480.0
2005-01-03 19:26:00,428.079,428.103,427.463,428.038,24440.0
2005-01-03 19:27:00,427.946,428.107,427.472,427.712,17670.0
2005-01-03 19:28:00,428.039,428.097,427.571,427.856,24540.0
2005-01-03 19:29:00,427.727,427.807,427.335,427.466,15800.0
2005-01-03 19:30:00,427.277,427.781,427.119,427.185,14740.0
2005-01-03 19:31:00,427.714,427.976,427.254,427.317,13120.0
2005-01-03 19:32:00,427.916,427.916,427.248,427.553,12140.0
2005-01-03 19:33:00,427.662,427.969,427.26,427.531,19100.0
2005-01-03 19:34:00,427.266,428.055,427.266,427.569,19170.0
2005-01-03 19:35:00,428.003,428.003,427.29,427.586,18870.0
2005-01-03 19:36:00,427.563,427.735,427.176,427.176,17200.0
2005-01-03 19:37:00,427.287,427.634,426.871,427.634,17300.0
2005-01-03 19:38:00,427.592,427.62,426.951,427.14,15690.0
2005-01-03 19:39:00,427.02,427.474,426.837,426.941,14540.0
2005-01-03 19:40:00,427.22,427.242,426.69,427.103,15770.0
2005-01-03 19:41:00,426.879,427.205,426.539,426.625,17960.0
2005-01-03 19:42:00,426.973,426.987,426.561,426.94,17500.0
2005-01-03 19:43:00,426.637,426.897,426.215,426.293,19750.0
2005-01-03 19:44:00,426.569,426.922,426.198,426.198,21460.0
2005-01-03 19:45:00,426.805,427.026,426.123,427.026,16010.0
2005-01-03 19:46:00,426.784,427.397,426.626,427.092,16940.0
2005-01-03 19:47:00,427.167,427.222,426.653,426.841,21030.0
2005-01-03 19:48:00,426.942,426.942,426.261,426.714,17680.0
2005-01-03 19:49:00,426.429,426.948,426.15,426.242,21330.0
2005-01-03 19:50:00,426.892,427.036,426.554,426.836,17090.0
2005-01-03 19:51:00,426.718,427.874,426.718,427.21,17660.0
2005-01-03 19:52:00,427.736,428.036,427.589,428.024,17240.0
2005-01-03 19:53:00,427.99,428.142,427.564,427.591,22320.0
2005-01-03 19:54:00,428.04,428.123,427.542,428.096,17390.0
2005-01-03 19:55:00,428.114,428.141,427.673,428.141,17430.0
2005-01-03 19:56:00,427.539,428.088,427.324,428.026,20580.0
2005-01-03 19:57:00,428.066,428.18,427.544,427.753,16520.0
2005-01-03 19:58:00,427.847,427.847,427.202,427.812,14750.0
2005-01-03 19:59:00,427.452,427.928,427.341,427.619,21180.0
2005-01-03 20:00:00,427.51,427.919,427.154,427.418,19300.0
2005-01-03 20:01:00,427.534,427.928,427.227,427.765,14660.0
2005-01-03 20:02:00,427.435,427.857,427.188,427.444,14640.0
2005-01-03 20:03:00,427.95,427.98,427.198,427.437,14560.0
2005-01-03 20:04:00,427.309,427.901,427.234,427.346,13520.0
2005-01-03 20:05:00,427.181,427.68,427.062,427.245,11850.0
2005-01-03 20:06:00,427.17,427.799,426.977,427.309,16740.0
2005-01-03 20:07:00,427.747,427.747,426.997,427.231,14830.0
2005-01-03 20:08:00,427.44,427.506,426.993,427.208,21440.0
2005-01-03 20:09:00,426.907,427.435,426.821,426.904,17970.0
2005-01-03 20:10:00,427.067,427.067,426.407,426.762,17260.0
2005-01-03 20:11:00,426.804,427.077,426.328,427.077,17360.0
2005-01-03 20:12:00,426.899,427.357,426.607,426.954,10950.0
2005-01-03 20:13:00,427.217,428.069,427.131,428.005,19550.0
2005-01-03 20:14:00,427.616,428.032,427.344,428.031,22520.0
2005-01-03 20:15:00,428.021,428.126,427.372,427.999,17930.0
2005-01-03 20:16:00,427.617,428.162,427.53,427.916,12680.0
2005-01-03 20:17:00,428.22,428.33,427.763,428.288,17060.0
2005-01-03 20:18:00,428.315,428.315,427.501,428.056,14360.0
2005-01-03 20:19:00,428.04,428.707,427.925,428.403,13820.0
2005-01-03 20:20:00,428.395,428.507,427.84,428.023,21290.0
2005-01-03 20:21:00,428.18,428.522,427.91,428.485,18800.0
2005-01-03 20:22:00,428.516,428.556,428.072,428.556,15790.0
2005-01-03 20:23:00,428.262,428.538,427.895,428.084,21470.0
2005-01-03 20:24:00,428.375,428.5,427.807,427.987,19680.0
2005-01-03 20:25:00,428.096,428.607,427.885,428.048,19040.0
2005-01-03 20:26:00,428.493,428.493,427.812,428.16,18830.0
2005-01-03 20:27:00,427.945,428.428,427.799,427.834,18430.0
2005-01-03 20:28:00,428.041,428.527,427.814,428.103,16560.0
2005-01-03 20:29:00,428.485,428.499,427.715,427.993,17560.0
2005-01-03 20:30:00,427.914,428.258,427.528,427.835,17230.0
2005-01-03 20:31:00,427.897,428.33,427.683,427.735,10420.0
2005-01-03 20:32:00,429.7,429.8,429.7,429.8,19000.0
2005-01-03 20:36:00,428.041,428.796,428.041,428.563,19000.0
2005-01-03 20:37:00,428.797,428.846,428.273,428.457,26270.0
2005-01-03 20:39:00,428.647,429.016,428.374,428.778,20140.0
2005-01-03 20:40:00,429.8,429.8,429.8,429.8,16270.0
2005-01-03 20:42:00,429.7,430.1,429.7,429.8,16270.0
2005-01-03 20:43:00,428.493,428.737,428.046,428.046,16270.0
2005-01-03 20:46:00,428.358,428.697,428.018,428.372,20470.0
2005-01-03 20:48:00,428.382,428.605,427.802,427.802,14250.0
2005-01-03 20:50:00,427.768,428.359,427.57,427.734,17980.0
2005-01-03 20:51:00,429.3,429.3,429.3,429.3,14410.0
2005-01-03 20:54:00,429.6,429.6,429.6,429.6,14410.0
2005-01-03 20:56:00,427.868,428.157,427.493,428.157,14410.0
2005-01-03 20:57:00,428.269,428.402,427.756,428.043,18160.0
2005-01-03 20:59:00,427.659,428.377,427.659,428.261,16860.0
2005-01-03 21:00:00,428.322,428.658,427.867,428.658,19050.0
2005-01-03 21:01:00,429.3,429.3,429.3,429.3,19580.0
2005-01-03 21:02:00,428.071,428.791,428.071,428.52,19580.0
2005-01-03 21:03:00,429.6,429.6,429.6,429.6,16560.0
2005-01-03 21:04:00,428.29,428.722,428.008,428.202,16560.0
2005-01-03 21:05:00,428.334,428.835,428.145,428.293,14500.0
2005-01-03 21:07:00,428.865,428.925,428.309,428.925,11830.0
2005-01-03 21:09:00,428.905,428.977,428.424,428.448,14340.0
2005-01-03 21:10:00,428.321,428.832,428.172,428.811,11600.0
2005-01-03 21:11:00,428.552,428.99,428.192,428.99,13400.0
2005-01-03 21:12:00,429.03,429.271,428.542,428.973,22230.0
2005-01-03 21:13:00,428.34,428.986,428.178,428.986,23260.0
2005-01-03 21:14:00,429.1,429.1,429.1,429.1,15650.0
2005-01-03 21:15:00,428.774,429.072,428.511,428.553,15650.0
2005-01-03 21:17:00,429.6,429.6,429.6,429.6,25960.0
2005-01-03 21:18:00,428.656,429.095,428.449,429.037,25960.0
2005-01-03 21:19:00,428.985,429.084,428.537,428.783,14280.0
2005-01-03 21:20:00,428.417,429.152,428.417,428.627,20550.0
2005-01-03 21:21:00,428.756,429.124,428.503,428.678,10050.0
2005-01-03 21:22:00,429.2,429.2,429.2,429.2,11730.0
2005-01-03 21:23:00,428.957,429.182,428.615,429.182,11730.0
2005-01-03 21:24:00,428.974,429.315,428.687,428.902,15920.0
2005-01-03 21:25:00,429.3,429.3,429.3,429.3,12500.0
2005-01-03 21:26:00,428.925,429.361,428.837,429.344,12500.0
2005-01-03 21:27:00,429.095,429.413,428.807,429.347,20400.0
2005-01-03 21:28:00,429.1,429.1,429.1,429.1,14930.0
2005-01-03 21:29:00,428.8,428.8,428.8,428.8,14930.0
2005-01-03 21:30:00,429.1,429.1,429.1,429.1,14930.0
2005-01-03 21:31:00,429.079,429.48,429.043,429.473,14930.0
2005-01-03 21:32:00,429.529,429.679,428.974,429.626,15340.0
2005-01-03 21:35:00,429.3,429.3,429.3,429.3,11360.0
2005-01-03 21:36:00,429.337,429.657,429.007,429.007,11360.0
2005-01-03 21:37:00,429.23,429.685,429.082,429.082,35550.0
2005-01-03 21:38:00,429.3,429.6,429.3,429.6,11190.0
2005-01-03 21:40:00,429.643,429.775,429.188,429.331,11190.0
2005-01-03 21:41:00,429.338,429.89,429.134,429.89,11930.0
2005-01-03 21:42:00,429.354,429.914,429.134,429.297,19420.0
2005-01-03 21:44:00,429.259,429.838,429.11,429.745,13540.0
2005-01-03 21:50:00,429.3,429.3,429.3,429.3,12440.0
2005-01-03 21:51:00,429.415,429.665,429.011,429.412,12440.0
2005-01-03 21:54:00,429.123,429.58,428.849,429.236,9660.0
2005-01-03 21:55:00,429.292,429.49,428.941,429.008,16470.0
2005-01-03 21:56:00,429.075,429.377,428.747,428.747,24780.0
2005-01-03 22:00:00,429.1,429.1,429.1,429.1,16800.0
2005-01-03 22:01:00,429.339,429.42,428.86,428.939,16800.0
2005-01-03 22:03:00,429.12,429.566,428.893,429.566,14140.0
2005-01-03 22:04:00,429.071,429.666,429.039,429.341,15940.0
2005-01-03 22:07:00,429.721,429.721,429.151,429.423,13900.0
2005-01-03 22:08:00,429.6,429.6,429.6,429.6,16000.0
2005-01-03 22:10:00,429.461,429.659,429.154,429.659,16000.0
2005-01-03 22:11:00,429.178,429.712,429.01,429.622,27360.0
2005-01-03 22:12:00,429.425,429.661,429.025,429.661,15530.0
2005-01-03 22:13:00,429.741,429.742,429.256,429.742,11270.0
2005-01-03 22:16:00,429.5,429.5,429.5,429.5,12370.0
2005-01-03 22:17:00,429.185,429.696,429.099,429.393,12370.0
2005-01-03 22:18:00,429.3,429.3,429.3,429.3,18810.0
2005-01-03 22:19:00,429.6,429.6,429.6,429.6,18810.0
2005-01-03 22:20:00,429.364,429.594,428.911,429.446,18810.0
2005-01-03 22:21:00,429.2,429.2,429.2,429.2,7480.0
2005-01-03 22:23:00,429.3,429.3,429.3,429.3,7480.0
2005-01-03 22:24:00,429.1,429.1,429.1,429.1,7480.0
2005-01-03 22:26:00,429.18,429.387,428.896,428.896,7480.0
2005-01-03 22:27:00,428.711,429.031,428.396,429.0,13390.0
2005-01-03 22:28:00,428.861,429.139,428.481,428.871,13140.0
2005-01-03 22:29:00,429.08,429.08,428.23,428.979,14570.0
2005-01-03 22:30:00,428.162,429.043,428.162,429.043,14000.0
2005-01-03 22:32:00,428.955,429.198,428.58,428.58,15380.0
2005-01-03 22:35:00,429.003,429.198,428.601,429.151,28060.0
2005-01-03 22:37:00,429.6,429.6,429.6,429.6,18330.0
2005-01-03 22:38:00,428.779,429.35,428.608,428.809,18330.0
2005-01-03 22:40:00,429.3,429.3,429.3,429.3,18080.0
2005-01-03 22:50:00,429.419,429.521,428.795,428.958,18080.0
2005-01-03 22:51:00,429.514,429.585,429.028,429.164,13420.0
2005-01-03 22:52:00,429.013,429.627,428.935,429.627,12490.0
2005-01-03 22:53:00,429.5,429.5,429.3,429.3,21650.0
2005-01-03 22:54:00,429.443,429.665,429.016,429.22,21650.0
2005-01-03 22:56:00,429.3,429.3,429.3,429.3,12140.0
2005-01-03 22:58:00,429.3,429.3,429.3,429.3,12140.0
2005-01-03 22:59:00,429.1,429.1,429.1,429.1,12140.0
2005-01-03 23:00:00,429.099,429.573,428.663,428.672,12140.0
2005-01-03 23:01:00,429.1,429.1,429.1,429.1,17130.0
2005-01-03 23:02:00,428.373,428.808,428.079,428.783,17130.0
2005-01-03 23:03:00,428.835,429.309,428.572,428.794,14410.0
2005-01-03 23:04:00,429.366,429.409,428.762,429.061,21450.0
2005-01-03 23:07:00,429.3,429.3,429.3,429.3,19220.0
2005-01-03 23:08:00,429.185,429.471,428.808,429.435,19220.0
2005-01-03 23:10:00,429.1,429.1,429.1,429.1,15760.0
2005-01-03 23:13:00,429.291,429.485,428.938,429.447,15760.0
2005-01-03 23:16:00,429.061,429.593,428.882,429.538,17100.0
2005-01-03 23:19:00,429.341,429.583,428.905,429.452,20050.0
2005-01-03 23:21:00,429.153,429.443,428.7,429.188,15230.0
2005-01-03 23:23:00,428.953,429.304,428.695,429.282,21460.0
2005-01-03 23:25:00,428.943,429.406,428.762,429.092,15060.0
2005-01-03 23:27:00,429.221,429.56,428.881,429.56,18190.0
2005-01-03 23:28:00,429.2,429.2,429.2,429.2,16000.0
2005-01-03 23:29:00,428.8,428.8,428.8,428.8,16000.0
2005-01-03 23:30:00,429.013,429.555,428.837,429.024,16000.0
2005-01-03 23:31:00,428.688,429.297,428.688,428.865,22780.0
2005-01-03 23:32:00,428.811,429.278,428.683,429.006,17990.0
2005-01-03 23:34:00,428.8,428.8,428.8,428.8,17070.0
2005-01-03 23:35:00,429.158,429.22,428.546,428.943,17070.0
2005-01-03 23:37:00,429.145,429.509,428.769,429.509,23670.0
2005-01-03 23:38:00,429.136,429.588,428.957,429.528,16520.0
2005-01-03 23:39:00,429.004,429.541,428.849,429.053,15570.0
2005-01-03 23:40:00,428.819,429.372,428.717,429.071,23240.0
2005-01-03 23:45:00,428.6,428.6,428.6,428.6,22950.0
2005-01-03 23:47:00,428.667,429.301,428.625,429.288,22950.0
2005-01-03 23:50:00,428.5,428.5,428.5,428.5,19470.0
2005-01-03 23:51:00,428.692,429.283,428.482,428.863,19470.0
2005-01-03 23:52:00,429.008,429.416,428.765,429.131,15640.0
2005-01-03 23:53:00,429.259,429.473,428.852,428.885,20370.0
2005-01-03 23:54:00,429.333,429.432,428.803,429.432,16450.0
2005-01-03 23:56:00,428.822,429.426,428.822,429.195,16370.0
2005-01-03 23:57:00,428.686,429.309,428.664,429.289,23060.0
2005-01-03 23:58:00,428.962,429.243,428.602,428.63,10860.0
2005-01-03 23:59:00,428.642,429.056,428.494,428.598,9410.0
2005-01-04 00:00:00,428.789,429.16,428.52,429.16,8790.0
2005-01-04 00:01:00,428.892,429.115,428.466,428.466,15960.0
2005-01-04 00:02:00,428.969,428.969,428.189,428.52,22901.0
2005-01-04 00:03:00,428.998,428.998,428.353,428.395,8280.0
2005-01-04 00:04:00,428.522,428.729,428.22,428.722,12350.0
2005-01-04 00:07:00,428.747,429.074,428.415,428.478,16050.0
2005-01-04 00:14:00,428.854,429.091,428.442,428.632,16180.0
2005-01-04 00:21:00,428.595,429.134,428.534,429.054,13610.0
2005-01-04 00:24:00,428.782,429.078,428.463,428.962,12260.0
2005-01-04 00:26:00,428.673,428.991,428.355,428.355,13200.0
2005-01-04 00:28:00,428.358,428.983,428.304,428.653,18530.0
2005-01-04 00:29:00,428.721,428.956,428.372,428.865,13150.0
2005-01-04 00:31:00,428.489,428.903,428.27,428.552,20550.0
2005-01-04 00:34:00,428.303,428.826,428.084,428.724,17221.0
2005-01-04 00:36:00,429.3,429.3,429.3,429.3,12810.0
2005-01-04 00:37:00,429.1,429.1,429.1,429.1,12810.0
2005-01-04 00:42:00,428.093,428.726,428.093,428.698,12810.0
2005-01-04 00:43:00,428.267,428.703,428.148,428.681,10240.0
2005-01-04 00:47:00,428.662,428.666,428.066,428.388,17520.0
2005-01-04 00:51:00,428.464,428.748,428.113,428.669,16370.0
2005-01-04 00:52:00,428.762,428.968,428.247,428.429,13150.0
2005-01-04 00:55:00,428.8,428.8,428.8,428.8,13640.0
2005-01-04 00:59:00,428.814,429.148,428.505,429.144,13640.0
2005-01-04 01:00:00,428.663,429.092,428.491,428.491,10618.0
2005-01-04 01:01:00,428.411,428.888,428.27,428.526,9052.0
2005-01-04 01:02:00,429.3,429.3,429.3,429.3,7814.0
2005-01-04 01:04:00,429.1,429.1,429.1,429.1,7814.0
2005-01-04 01:05:00,428.524,428.868,428.136,428.522,7814.0
2005-01-04 01:08:00,429.3,429.3,429.3,429.3,15100.0
2005-01-04 01:11:00,429.3,429.3,429.3,429.3,15100.0
2005-01-04 01:14:00,428.557,428.882,428.264,428.484,15100.0
2005-01-04 01:15:00,428.638,429.112,428.487,428.819,9160.0
2005-01-04 01:16:00,429.3,429.3,429.3,429.3,13639.0
2005-01-04 01:21:00,429.2,429.3,429.1,429.3,13639.0
2005-01-04 01:22:00,429.3,429.3,429.3,429.3,13639.0
2005-01-04 01:24:00,429.2,429.2,429.1,429.1,13639.0
2005-01-04 01:30:00,428.638,429.14,428.376,428.871,13639.0
2005-01-04 01:33:00,428.495,428.852,428.179,428.804,11823.0
2005-01-04 01:36:00,428.418,429.087,428.418,429.064,8307.0
2005-01-04 01:37:00,429.056,429.12,428.657,429.046,12165.0
2005-01-04 01:42:00,428.687,429.124,428.479,428.881,7441.0
2005-01-04 01:43:00,429.068,429.118,428.548,428.848,11907.0
2005-01-04 01:50:00,428.855,429.208,428.509,429.208,9859.0
2005-01-04 01:51:00,428.8,428.8,428.8,428.8,10857.0
2005-01-04 01:52:00,428.7,428.8,428.7,428.8,10857.0
2005-01-04 01:53:00,428.839,429.462,428.839,429.39,10857.0
2005-01-04 01:55:00,429.304,429.304,428.754,429.074,5871.0
2005-01-04 01:56:00,428.8,428.8,428.8,428.8,10146.0
2005-01-04 01:57:00,428.495,429.12,428.495,429.076,10146.0
2005-01-04 01:58:00,428.717,429.138,428.417,428.612,12643.0
2005-01-04 02:00:00,429.098,429.098,428.359,428.359,12770.0
2005-01-04 02:01:00,428.5,428.5,428.5,428.5,20300.0
2005-01-04 02:02:00,428.673,429.1,428.379,428.889,20300.0
2005-01-04 02:04:00,428.906,429.12,428.539,429.039,29150.0
2005-01-04 02:05:00,428.834,429.208,428.455,428.93,12560.0
2005-01-04 02:06:00,428.8,428.8,428.8,428.8,16200.0
2005-01-04 02:07:00,428.736,429.276,428.623,429.246,16200.0
2005-01-04 02:08:00,428.761,429.288,428.557,429.288,15200.0
2005-01-04 02:09:00,428.96,429.233,428.578,429.085,16370.0
2005-01-04 02:11:00,429.169,429.299,428.522,429.299,21920.0
2005-01-04 02:14:00,429.378,429.397,428.794,428.998,20000.0
2005-01-04 02:16:00,429.148,429.375,428.713,429.087,17920.0
2005-01-04 02:18:00,429.083,429.398,428.838,429.318,13720.0
2005-01-04 02:19:00,429.327,429.327,428.789,428.907,16410.0
2005-01-04 02:20:00,428.808,429.308,428.533,429.291,14380.0
2005-01-04 02:21:00,429.192,429.22,428.607,429.22,14150.0
2005-01-04 02:24:00,429.22,429.22,428.394,428.533,16540.0
2005-01-04 02:26:00,428.98,429.061,428.467,428.869,19120.0
2005-01-04 02:28:00,429.113,429.163,428.565,428.623,11920.0
2005-01-04 02:29:00,427.8,427.8,427.8,427.8,13460.0
2005-01-04 02:31:00,428.924,429.197,428.465,428.697,13460.0
2005-01-04 02:32:00,429.234,429.381,428.607,428.847,16150.0
2005-01-04 02:34:00,429.316,429.681,428.943,429.681,17560.0
2005-01-04 02:35:00,428.1,428.1,428.1,428.1,18510.0
2005-01-04 02:38:00,429.506,429.951,429.194,429.3,18510.0
2005-01-04 02:40:00,430.053,430.201,429.626,429.899,15990.0
2005-01-04 02:42:00,429.606,430.184,429.507,429.67,16930.0
2005-01-04 02:43:00,429.613,429.857,429.185,429.185,16510.0
2005-01-04 02:44:00,429.584,429.584,428.888,429.199,10300.0
2005-01-04 02:45:00,428.0,428.0,428.0,428.0,11200.0
2005-01-04 02:46:00,429.166,429.166,428.455,428.608,11200.0
2005-01-04 02:47:00,428.1,428.3,428.1,428.3,20870.0
2005-01-04 02:48:00,428.3,428.3,428.3,428.3,20870.0
2005-01-04 02:50:00,429.097,429.097,428.328,428.821,20870.0
2005-01-04 02:51:00,428.859,429.088,428.536,429.07,17930.0
2005-01-04 02:52:00,428.633,429.02,428.229,428.648,12130.0
2005-01-04 02:53:00,428.3,428.3,427.8,428.1,37307.0
2005-01-04 02:54:00,428.299,428.819,428.11,428.524,37307.0
2005-01-04 02:56:00,428.42,428.815,428.189,428.334,13680.0
2005-01-04 02:57:00,428.855,428.995,428.313,428.496,17700.0
2005-01-04 02:58:00,428.3,428.3,428.3,428.3,28810.0
2005-01-04 03:00:00,428.595,428.872,428.103,428.417,28810.0
2005-01-04 03:01:00,428.088,428.682,427.982,428.492,17050.0
2005-01-04 03:02:00,428.192,428.508,427.835,428.242,18560.0
2005-01-04 03:03:00,428.564,428.741,427.939,427.939,22530.0
2005-01-04 03:04:00,428.3,428.3,428.3,428.3,17700.0
2005-01-04 03:05:00,428.251,428.714,428.02,428.4,17700.0
2005-01-04 03:06:00,428.674,428.674,428.001,428.143,20450.0
2005-01-04 03:07:00,428.071,428.584,427.887,428.229,19070.0
2005-01-04 03:08:00,428.463,428.566,427.847,427.847,23620.0
2005-01-04 03:09:00,428.514,428.516,427.844,427.844,22290.0
2005-01-04 03:10:00,427.922,428.44,427.759,428.341,17060.0
2005-01-04 03:11:00,428.163,428.485,427.793,428.117,19940.0
2005-01-04 03:12:00,428.193,428.193,427.572,428.059,20440.0
2005-01-04 03:14:00,428.127,428.305,427.645,427.963,24230.0
2005-01-04 03:16:00,427.66,428.235,427.619,427.853,17780.0
2005-01-04 03:17:00,428.022,428.311,427.697,428.037,18090.0
2005-01-04 03:18:00,428.173,428.29,427.738,428.03,18430.0
2005-01-04 03:19:00,428.186,428.198,427.569,427.847,18840.0
2005-01-04 03:20:00,428.141,428.141,427.545,427.765,18580.0
2005-01-04 03:21:00,427.613,428.231,427.433,427.661,13150.0
2005-01-04 03:22:00,427.639,427.925,427.198,427.202,26380.0
2005-01-04 03:24:00,428.3,428.3,428.3,428.3,16010.0
2005-01-04 03:25:00,427.984,428.135,427.557,427.669,16010.0
2005-01-04 03:27:00,428.268,428.464,427.802,428.164,21110.0
2005-01-04 03:28:00,428.3,428.3,428.3,428.3,14930.0
2005-01-04 03:29:00,427.569,427.996,427.411,427.915,14930.0
2005-01-04 03:30:00,427.902,428.187,427.509,428.169,17530.0
2005-01-04 03:31:00,428.129,428.129,427.476,427.549,15180.0
2005-01-04 03:33:00,427.616,427.994,427.458,427.458,10910.0
2005-01-04 03:34:00,428.048,428.048,427.367,427.367,16130.0
2005-01-04 03:36:00,428.3,428.3,428.3,428.3,14780.0
2005-01-04 03:37:00,427.995,428.104,427.598,427.695,14780.0
2005-01-04 03:39:00,427.992,428.388,427.57,427.859,22160.0
2005-01-04 03:40:00,428.064,428.252,427.528,427.861,20830.0
2005-01-04 03:42:00,428.136,428.246,427.529,427.529,22230.0
2005-01-04 03:43:00,427.535,428.289,427.432,428.289,12750.0
2005-01-04 03:44:00,428.218,428.26,427.681,427.961,23330.0
2005-01-04 03:45:00,427.704,428.037,427.414,428.037,18430.0
2005-01-04 03:46:00,427.965,428.276,427.639,427.927,17920.0
2005-01-04 03:47:00,427.806,428.151,427.56,427.933,21310.0
2005-01-04 03:48:00,428.234,428.321,427.733,428.076,19060.0
2005-01-04 03:49:00,428.6,428.6,428.6,428.6,16990.0
2005-01-04 03:50:00,428.079,428.436,427.767,428.119,16990.0
2005-01-04 03:51:00,427.717,428.163,427.46,427.811,22150.0
2005-01-04 03:52:00,427.78,428.116,427.395,428.1,21500.0
2005-01-04 03:53:00,428.076,428.076,427.245,427.339,29700.0
2005-01-04 03:54:00,427.689,428.243,427.689,428.238,24490.0
2005-01-04 03:55:00,428.7,428.8,428.6,428.6,21150.0
2005-01-04 03:56:00,427.825,428.242,427.618,427.942,21150.0
2005-01-04 03:57:00,428.8,428.8,428.8,428.8,18920.0
2005-01-04 03:58:00,427.578,428.152,427.541,428.145,18920.0
2005-01-04 03:59:00,428.225,428.306,427.509,427.849,31180.0
2005-01-04 04:00:00,428.7,428.7,428.7,428.7,18860.0
2005-01-04 04:01:00,428.275,428.275,427.637,428.128,18860.0
2005-01-04 04:02:00,428.097,428.097,427.461,427.589,21050.0
2005-01-04 04:04:00,428.069,428.202,427.615,428.202,15200.0
2005-01-04 04:06:00,428.073,428.275,427.637,427.871,15520.0
2005-01-04 04:07:00,427.914,428.18,427.574,427.806,28060.0
2005-01-04 04:08:00,427.902,428.172,427.57,427.66,16720.0
2005-01-04 04:09:00,428.168,428.265,427.729,427.803,16350.0
2005-01-04 04:10:00,428.8,428.8,428.8,428.8,15270.0
2005-01-04 04:11:00,428.8,428.8,428.8,428.8,15270.0
2005-01-04 04:12:00,428.283,428.297,427.626,427.826,15270.0
2005-01-04 04:14:00,428.303,428.323,427.735,427.975,19490.0
2005-01-04 04:15:00,427.704,428.138,427.585,427.842,16160.0
2005-01-04 04:16:00,427.478,428.114,427.46,427.689,20030.0
2005-01-04 04:18:00,427.757,428.254,427.621,427.949,15600.0
2005-01-04 04:20:00,428.8,428.8,428.8,428.8,11360.0
2005-01-04 04:21:00,428.09,428.38,427.71,427.883,11360.0
2005-01-04 04:23:00,428.8,428.8,428.8,428.8,10290.0
2005-01-04 04:24:00,427.933,428.338,427.806,427.917,10290.0
2005-01-04 04:25:00,428.322,428.379,427.694,427.877,22080.0
2005-01-04 04:27:00,428.026,428.315,427.661,427.925,16720.0
2005-01-04 04:28:00,427.615,428.19,427.434,427.746,15710.0
2005-01-04 04:29:00,427.927,428.227,427.576,427.698,18050.0
2005-01-04 04:30:00,429.0,429.0,428.8,428.8,21280.0
2005-01-04 04:32:00,428.195,428.198,427.565,427.891,21280.0
2005-01-04 04:35:00,428.014,428.265,427.589,427.742,22360.0
2005-01-04 04:39:00,428.281,428.281,427.635,427.954,11650.0
2005-01-04 04:41:00,427.457,428.278,427.353,428.067,12710.0
2005-01-04 04:42:00,427.933,428.371,427.662,428.083,16100.0
2005-01-04 04:45:00,429.0,429.0,429.0,429.0,29880.0
2005-01-04 04:49:00,428.29,428.381,427.731,427.965,29880.0
2005-01-04 04:50:00,427.904,428.448,427.511,427.843,14120.0
2005-01-04 04:52:00,428.19,428.373,427.813,428.352,18850.0
2005-01-04 04:53:00,427.993,428.386,427.707,427.993,21560.0
2005-01-04 04:54:00,428.203,428.578,427.813,427.998,24550.0
2005-01-04 04:55:00,428.053,428.655,428.028,428.608,20510.0
2005-01-04 04:56:00,428.345,428.602,428.031,428.264,22160.0
2005-01-04 04:57:00,428.434,428.762,427.846,428.29,26220.0
2005-01-04 04:58:00,428.304,428.519,427.876,428.187,18860.0
2005-01-04 04:59:00,428.397,428.664,428.077,428.115,15940.0
2005-01-04 05:00:00,428.495,428.496,428.002,428.458,17310.0
2005-01-04 05:03:00,428.166,428.492,427.889,428.195,16450.0
2005-01-04 05:04:00,428.221,428.621,427.964,428.585,15460.0
2005-01-04 05:05:00,428.63,428.763,428.18,428.763,13730.0
2005-01-04 05:06:00,429.1,429.1,429.1,429.1,18600.0
2005-01-04 05:07:00,428.494,428.749,428.189,428.64,18600.0
2005-01-04 05:08:00,428.522,428.778,428.121,428.307,30780.0
2005-01-04 05:09:00,428.252,428.654,428.147,428.633,24990.0
2005-01-04 05:10:00,428.496,428.754,428.173,428.427,26360.0
2005-01-04 05:11:00,428.521,428.769,428.163,428.479,19690.0
2005-01-04 05:12:00,428.444,428.722,428.066,428.066,18840.0
2005-01-04 05:13:00,429.1,429.1,429.1,429.1,51130.0
2005-01-04 05:14:00,428.673,428.673,428.004,428.441,51130.0
2005-01-04 05:15:00,429.0,429.0,429.0,429.0,26100.0
2005-01-04 05:16:00,429.1,429.1,428.8,429.1,26100.0
2005-01-04 05:18:00,428.671,428.681,428.069,428.118,26100.0
2005-01-04 05:19:00,429.2,429.2,429.2,429.2,12750.0
2005-01-04 05:21:00,428.386,428.861,428.226,428.392,12750.0
2005-01-04 05:22:00,428.62,428.99,428.448,428.743,23060.0
2005-01-04 05:23:00,428.414,428.931,428.331,428.662,14790.0
2005-01-04 05:26:00,428.55,428.924,428.221,428.245,19030.0
2005-01-04 05:29:00,428.961,428.961,428.324,428.614,14810.0
2005-01-04 05:32:00,428.905,428.922,428.335,428.578,17050.0
2005-01-04 05:34:00,428.557,428.842,428.142,428.306,18330.0
2005-01-04 05:35:00,428.821,428.844,428.151,428.151,33750.0
2005-01-04 05:36:00,428.843,428.897,428.298,428.508,23090.0
2005-01-04 05:37:00,428.426,428.807,428.184,428.398,17430.0
2005-01-04 05:38:00,428.363,428.687,428.002,428.227,28060.0
2005-01-04 05:41:00,428.706,428.874,428.197,428.324,26350.0
2005-01-04 05:42:00,428.554,429.103,428.476,429.092,19270.0
2005-01-04 05:43:00,428.451,429.132,428.118,429.064,30020.0
2005-01-04 05:44:00,428.517,429.023,428.311,428.715,16870.0
2005-01-04 05:45:00,428.678,428.936,428.256,428.552,35650.0
2005-01-04 05:46:00,428.46,428.945,428.223,428.447,16250.0
2005-01-04 05:47:00,428.988,428.998,428.296,428.296,18620.0
2005-01-04 05:50:00,428.985,428.985,428.36,428.746,21210.0
2005-01-04 05:52:00,428.533,429.003,428.429,428.78,21350.0
2005-01-04 05:53:00,428.585,428.989,428.288,428.342,23220.0
2005-01-04 05:54:00,428.773,428.903,428.275,428.275,28570.0
2005-01-04 05:56:00,428.373,428.897,428.248,428.585,24230.0
2005-01-04 05:58:00,428.744,428.98,428.481,428.936,23240.0
2005-01-04 06:05:00,428.365,428.966,428.341,428.43,13180.0
2005-01-04 06:06:00,428.819,428.935,428.314,428.532,27820.0
2005-01-04 06:07:00,428.951,428.957,428.316,428.702,22300.0
2005-01-04 06:08:00,428.845,428.845,428.221,428.642,13940.0
2005-01-04 06:10:00,428.846,428.846,428.086,428.086,13300.0
2005-01-04 06:14:00,429.1,429.1,429.1,429.1,18110.0
2005-01-04 06:15:00,428.473,428.9,428.286,428.341,18110.0
2005-01-04 06:16:00,428.503,428.971,428.286,428.68,24630.0
2005-01-04 06:17:00,428.6,428.6,428.6,428.6,27230.0
2005-01-04 06:18:00,428.97,429.079,428.257,428.7,27230.0
2005-01-04 06:19:00,428.744,429.153,428.395,428.646,18830.0
2005-01-04 06:20:00,428.738,428.943,428.257,428.257,17860.0
2005-01-04 06:21:00,428.32,428.979,428.32,428.771,19860.0
2005-01-04 06:22:00,428.506,428.998,428.382,428.549,13580.0
2005-01-04 06:23:00,428.766,428.984,428.498,428.714,18740.0
2005-01-04 06:24:00,429.035,429.04,428.516,428.764,18330.0
2005-01-04 06:32:00,429.0,429.0,429.0,429.0,22000.0
2005-01-04 06:34:00,428.816,429.108,428.511,428.734,22000.0
2005-01-04 06:35:00,429.022,429.022,428.273,428.982,24090.0
2005-01-04 06:36:00,428.988,428.99,428.365,428.984,25340.0
2005-01-04 06:37:00,428.634,428.969,428.295,428.881,25600.0
2005-01-04 06:39:00,428.353,428.944,428.237,428.457,14340.0
2005-01-04 06:40:00,428.685,429.09,428.426,428.927,22300.0
2005-01-04 06:41:00,428.936,428.993,428.395,428.436,13200.0
2005-01-04 06:43:00,428.454,428.91,428.277,428.467,17240.0
2005-01-04 06:47:00,429.1,429.1,429.1,429.1,11950.0
2005-01-04 06:48:00,428.276,428.907,428.157,428.367,11950.0
2005-01-04 06:50:00,428.984,428.984,428.419,428.509,7910.0
2005-01-04 06:51:00,428.434,429.032,428.323,428.697,28150.0
2005-01-04 06:52:00,429.045,429.056,428.511,429.054,16870.0
2005-01-04 06:53:00,428.807,429.058,428.397,428.929,21130.0
2005-01-04 06:54:00,428.643,428.976,428.291,428.464,16180.0
2005-01-04 06:58:00,428.998,429.009,428.46,428.772,25620.0
2005-01-04 07:02:00,429.0,429.0,428.8,428.8,26300.0
2005-01-04 07:04:00,428.997,428.997,428.46,428.601,26300.0
2005-01-04 07:05:00,428.8,428.8,428.8,428.8,15480.0
2005-01-04 07:07:00,428.565,428.911,428.368,428.687,15480.0
2005-01-04 07:08:00,428.8,428.8,428.8,428.8,20080.0
2005-01-04 07:09:00,428.491,429.038,428.309,428.603,20080.0
2005-01-04 07:10:00,429.07,429.07,428.35,428.926,25910.0
2005-01-04 07:13:00,428.898,428.898,428.231,428.616,15080.0
2005-01-04 07:15:00,428.405,429.007,428.242,428.588,27260.0
2005-01-04 07:17:00,428.997,429.014,428.607,428.979,18650.0
2005-01-04 07:18:00,428.949,428.969,428.075,428.312,18680.0
2005-01-04 07:20:00,428.7,428.7,428.6,428.6,16780.0
2005-01-04 07:21:00,427.882,428.393,427.698,428.03,16780.0
2005-01-04 07:24:00,428.033,428.536,427.918,427.988,13040.0
2005-01-04 07:25:00,428.147,428.93,427.983,428.93,19390.0
2005-01-04 07:26:00,428.969,429.013,428.312,428.312,16690.0
2005-01-04 07:28:00,428.5,428.6,428.5,428.6,24540.0
2005-01-04 07:29:00,428.6,429.078,428.441,428.612,24540.0
2005-01-04 07:30:00,428.556,429.087,428.409,428.637,17810.0
2005-01-04 07:32:00,428.937,428.937,428.311,428.511,13840.0
2005-01-04 07:33:00,429.04,429.1,428.488,429.031,17020.0
2005-01-04 07:36:00,428.668,429.136,428.459,428.767,18170.0
2005-01-04 07:38:00,428.665,429.065,428.438,429.039,21280.0
2005-01-04 07:40:00,428.3,428.3,428.3,428.3,25850.0
2005-01-04 07:41:00,429.002,429.002,428.328,428.989,25850.0
2005-01-04 07:42:00,428.3,428.3,428.3,428.3,21680.0
2005-01-04 07:43:00,428.3,428.3,428.3,428.3,21680.0
2005-01-04 07:44:00,428.3,428.3,428.3,428.3,21680.0
2005-01-04 07:45:00,428.3,428.3,428.3,428.3,21680.0
2005-01-04 07:54:00,428.1,428.3,428.1,428.3,21680.0
2005-01-04 07:56:00,428.999,429.071,428.515,428.653,21680.0
2005-01-04 07:57:00,428.504,429.077,428.283,429.077,17030.0
2005-01-04 07:59:00,428.855,429.101,428.388,428.83,26960.0
2005-01-04 08:00:00,428.3,428.3,428.3,428.3,17410.0
2005-01-04 08:01:00,428.2,428.2,428.2,428.2,17410.0
2005-01-04 08:02:00,428.728,429.022,428.302,428.818,17410.0
2005-01-04 08:03:00,428.644,428.88,428.218,428.218,19270.0
2005-01-04 08:05:00,428.899,428.925,428.215,428.215,16370.0
2005-01-04 08:06:00,428.983,429.189,428.49,428.857,22010.0
2005-01-04 08:07:00,428.3,428.3,428.3,428.3,24660.0
2005-01-04 08:08:00,429.039,429.22,428.646,429.077,24660.0
2005-01-04 08:09:00,429.117,429.117,428.511,428.961,21780.0
2005-01-04 08:10:00,428.497,428.979,428.248,428.617,19330.0
2005-01-04 08:11:00,428.5,428.5,428.5,428.5,17080.0
2005-01-04 08:12:00,428.545,429.04,428.46,428.628,17080.0
2005-01-04 08:15:00,428.417,428.953,428.224,428.402,23422.0
2005-01-04 08:16:00,428.267,428.834,428.243,428.45,12690.0
2005-01-04 08:18:00,428.679,428.806,428.313,428.523,23417.0
2005-01-04 08:19:00,427.8,427.8,427.8,427.8,19090.0
2005-01-04 08:20:00,428.04,428.725,427.979,428.33,19090.0
2005-01-04 08:21:00,428.451,428.808,428.083,428.808,23520.0
2005-01-04 08:22:00,428.135,428.916,428.135,428.818,22070.0
2005-01-04 08:24:00,428.865,428.865,428.17,428.646,12750.0
2005-01-04 08:25:00,427.8,427.8,427.8,427.8,17230.0
2005-01-04 08:26:00,428.1,428.1,428.1,428.1,17230.0
2005-01-04 08:28:00,427.998,428.638,427.846,428.145,17230.0
2005-01-04 08:29:00,428.314,428.694,428.022,428.508,15480.0
2005-01-04 08:30:00,428.503,428.503,427.736,427.922,20220.0
2005-01-04 08:31:00,428.465,428.573,427.906,428.573,29030.0
2005-01-04 08:32:00,427.5,427.5,427.3,427.3,25930.0
2005-01-04 08:33:00,428.611,428.655,428.015,428.075,25930.0
2005-01-04 08:34:00,428.281,428.56,427.991,428.159,20563.0
2005-01-04 08:35:00,428.032,428.59,427.829,428.349,29170.0
2005-01-04 08:36:00,427.5,427.5,427.5,427.5,14810.0
2005-01-04 08:38:00,427.846,428.466,427.828,428.169,14810.0
2005-01-04 08:39:00,427.3,427.3,427.3,427.3,31040.0
2005-01-04 08:40:00,428.355,428.408,427.806,428.194,31040.0
2005-01-04 08:42:00,427.866,428.366,427.788,428.312,23720.0
2005-01-04 08:43:00,427.772,428.371,427.689,428.371,15600.0
2005-01-04 08:44:00,428.373,428.487,427.816,428.008,17830.0
2005-01-04 08:45:00,427.6,427.6,427.6,427.6,14340.0
2005-01-04 08:49:00,428.387,428.387,427.812,428.242,14340.0
2005-01-04 08:50:00,427.8,427.8,427.8,427.8,16510.0
2005-01-04 08:51:00,427.8,427.8,427.8,427.8,16510.0
2005-01-04 08:53:00,428.232,428.266,427.621,427.988,16510.0
2005-01-04 08:54:00,428.344,428.371,427.921,428.361,15520.0
2005-01-04 08:55:00,427.8,427.8,427.8,427.8,13260.0
2005-01-04 08:57:00,427.7,427.7,427.7,427.7,13260.0
2005-01-04 08:58:00,428.394,428.394,427.73,427.859,13260.0
2005-01-04 08:59:00,427.723,428.27,427.584,428.172,19100.0
2005-01-04 09:00:00,427.864,428.135,427.487,427.837,19830.0
2005-01-04 09:01:00,427.635,428.093,427.547,428.02,24300.0
2005-01-04 09:02:00,428.025,428.265,427.506,427.977,23370.0
2005-01-04 09:03:00,427.826,428.225,427.654,428.215,12670.0
2005-01-04 09:04:00,427.6,427.6,427.6,427.6,25200.0
2005-01-04 09:05:00,428.333,428.333,427.71,428.26,25200.0
2005-01-04 09:06:00,428.204,428.233,427.434,427.434,14330.0
2005-01-04 09:07:00,427.7,427.7,427.6,427.7,17480.0
2005-01-04 09:08:00,427.8,427.8,427.8,427.8,17480.0
2005-01-04 09:10:00,427.6,427.6,427.6,427.6,17480.0
2005-01-04 09:11:00,428.273,428.372,427.784,428.295,17480.0
2005-01-04 09:12:00,428.143,428.452,427.758,427.784,21100.0
2005-01-04 09:13:00,427.6,427.7,427.6,427.7,23330.0
2005-01-04 09:14:00,427.8,427.8,427.7,427.7,23330.0
2005-01-04 09:15:00,428.251,428.358,427.684,427.863,23330.0
2005-01-04 09:16:00,428.251,428.251,427.51,428.235,17090.0
2005-01-04 09:17:00,427.804,428.208,427.547,427.547,40560.0
2005-01-04 09:18:00,427.418,428.009,427.418,427.938,16110.0
2005-01-04 09:19:00,427.915,427.921,427.27,427.921,16970.0
2005-01-04 09:20:00,427.383,427.855,427.024,427.694,16700.0
2005-01-04 09:21:00,427.762,427.794,427.068,427.068,20160.0
2005-01-04 09:22:00,427.611,427.906,427.321,427.567,32010.0
2005-01-04 09:23:00,427.66,427.996,427.317,427.902,22450.0
2005-01-04 09:24:00,428.1,428.1,428.1,428.1,28330.0
2005-01-04 09:25:00,428.0,428.0,427.8,427.8,28330.0
2005-01-04 09:26:00,427.6,427.6,427.6,427.6,28330.0
2005-01-04 09:27:00,427.8,427.8,427.8,427.8,28330.0
2005-01-04 09:28:00,427.87,427.919,427.332,427.515,28330.0
2005-01-04 09:29:00,427.45,427.874,427.085,427.521,28440.0
2005-01-04 09:30:00,427.493,427.613,426.971,427.593,28960.0
2005-01-04 09:31:00,427.513,427.559,426.934,427.411,22740.0
2005-01-04 09:32:00,426.628,427.396,426.628,427.284,27590.0
2005-01-04 09:33:00,426.944,427.473,426.687,427.473,18240.0
2005-01-04 09:34:00,426.713,427.331,426.469,426.785,30620.0
2005-01-04 09:35:00,426.887,427.108,426.471,427.083,16150.0
2005-01-04 09:36:00,427.058,427.246,426.721,427.216,21650.0
2005-01-04 09:37:00,427.343,427.398,426.818,426.896,25140.0
2005-01-04 09:38:00,427.384,427.384,426.718,426.718,22120.0
2005-01-04 09:39:00,427.136,427.37,426.751,427.37,26760.0
2005-01-04 09:40:00,426.877,427.398,426.743,427.086,24090.0
2005-01-04 09:41:00,427.307,427.454,426.746,427.454,29230.0
2005-01-04 09:42:00,427.467,427.467,426.5,426.836,28680.0
2005-01-04 09:43:00,427.186,427.385,426.793,426.884,22330.0
2005-01-04 09:44:00,427.365,427.474,426.843,427.474,22560.0
2005-01-04 09:45:00,427.425,427.431,426.618,426.896,24740.0
2005-01-04 09:48:00,427.399,427.596,426.863,427.596,14930.0
2005-01-04 09:49:00,427.71,427.71,427.132,427.571,25680.0
2005-01-04 09:50:00,427.664,427.703,427.044,427.194,26210.0
2005-01-04 09:51:00,427.623,427.654,427.004,427.004,26730.0
2005-01-04 09:52:00,427.626,427.771,427.114,427.771,24600.0
2005-01-04 09:53:00,426.8,426.8,426.8,426.8,15590.0
2005-01-04 09:54:00,427.311,427.775,427.177,427.73,15590.0
2005-01-04 09:55:00,427.098,427.671,426.956,427.619,24120.0
2005-01-04 09:56:00,426.8,426.8,426.8,426.8,15520.0
2005-01-04 09:57:00,427.0,427.0,427.0,427.0,15520.0
2005-01-04 09:58:00,427.14,427.697,427.024,427.539,15520.0
2005-01-04 10:00:00,427.184,427.591,427.019,427.591,28680.0
2005-01-04 10:01:00,427.0,427.1,427.0,427.1,25500.0
2005-01-04 10:02:00,427.166,427.716,427.066,427.708,25500.0
2005-01-04 10:03:00,427.647,427.647,426.928,427.025,31640.0
2005-01-04 10:04:00,427.087,427.546,426.908,427.546,21840.0
2005-01-04 10:07:00,427.563,427.681,427.156,427.517,23280.0
2005-01-04 10:08:00,427.496,427.496,427.058,427.278,19460.0
2005-01-04 10:10:00,427.485,427.498,426.696,426.696,23750.0
2005-01-04 10:11:00,427.0,427.1,427.0,427.1,21540.0
2005-01-04 10:12:00,427.058,427.383,426.745,426.978,21540.0
2005-01-04 10:13:00,427.502,427.598,426.995,427.252,22990.0
2005-01-04 10:14:00,427.242,427.658,427.084,427.658,19710.0
2005-01-04 10:15:00,427.637,427.637,427.007,427.207,26560.0
2005-01-04 10:16:00,427.686,427.853,427.124,427.853,20870.0
2005-01-04 10:17:00,427.312,427.83,427.23,427.538,17840.0
2005-01-04 10:18:00,427.72,427.77,427.149,427.695,27790.0
2005-01-04 10:19:00,427.76,427.76,426.899,427.482,20100.0
2005-01-04 10:20:00,427.3,427.3,426.8,427.1,18050.0
2005-01-04 10:21:00,427.206,427.834,427.025,427.455,18050.0
2005-01-04 10:22:00,426.8,426.8,426.8,426.8,20010.0
2005-01-04 10:23:00,426.7,426.7,426.7,426.7,20010.0
2005-01-04 10:24:00,427.902,427.979,427.316,427.979,20010.0
2005-01-04 10:25:00,427.595,427.934,427.345,427.472,33360.0
2005-01-04 10:26:00,426.7,426.8,426.7,426.8,19130.0
2005-01-04 10:27:00,427.327,427.844,427.18,427.575,19130.0
2005-01-04 10:28:00,427.079,427.685,427.067,427.642,21340.0
2005-01-04 10:29:00,427.663,427.676,426.997,427.676,35400.0
2005-01-04 10:30:00,427.609,427.609,426.871,427.569,37190.0
2005-01-04 10:31:00,427.429,427.431,426.848,426.848,32390.0
2005-01-04 10:32:00,427.073,427.453,426.8,426.944,22210.0
2005-01-04 10:33:00,427.389,427.483,426.823,427.09,17570.0
2005-01-04 10:34:00,427.329,427.432,426.85,427.337,28370.0
2005-01-04 10:35:00,427.261,427.261,426.49,426.673,23690.0
2005-01-04 10:36:00,426.933,427.298,426.694,427.044,34700.0
2005-01-04 10:37:00,426.861,427.278,426.626,426.726,17690.0
2005-01-04 10:38:00,427.032,427.316,426.58,427.082,22590.0
2005-01-04 10:39:00,426.43,426.901,426.125,426.564,23180.0
2005-01-04 10:40:00,426.417,426.776,426.084,426.776,19820.0
2005-01-04 10:41:00,426.544,426.854,426.178,426.72,27450.0
2005-01-04 10:42:00,426.324,426.725,425.993,426.653,21960.0
2005-01-04 10:43:00,425.8,426.0,425.8,426.0,17220.0
2005-01-04 10:44:00,426.732,426.977,426.316,426.671,17220.0
2005-01-04 10:45:00,426.3,426.3,426.2,426.2,23080.0
2005-01-04 10:46:00,426.665,426.896,426.312,426.754,23080.0
2005-01-04 10:47:00,426.674,426.694,426.115,426.445,25230.0
2005-01-04 10:48:00,426.1,426.2,426.1,426.2,20050.0
2005-01-04 10:49:00,426.228,426.778,426.101,426.408,20050.0
2005-01-04 10:50:00,426.792,426.792,426.075,426.761,18160.0
2005-01-04 10:51:00,426.366,426.841,426.31,426.762,21500.0
2005-01-04 10:52:00,426.768,426.768,426.147,426.766,16810.0
2005-01-04 10:53:00,426.268,426.688,426.059,426.505,27890.0
2005-01-04 10:54:00,426.49,426.889,426.089,426.611,22170.0
2005-01-04 10:56:00,426.729,426.955,426.312,426.847,26740.0
2005-01-04 10:57:00,426.803,426.896,426.234,426.819,25720.0
2005-01-04 10:58:00,425.8,425.8,425.5,425.7,26460.0
2005-01-04 10:59:00,426.543,427.008,426.431,427.008,26460.0
2005-01-04 11:00:00,426.973,427.137,426.382,426.699,22860.0
2005-01-04 11:01:00,426.563,427.195,426.544,427.095,19580.0
2005-01-04 11:02:00,427.052,427.052,426.361,426.888,20980.0
2005-01-04 11:03:00,426.98,427.153,426.416,426.673,17900.0
2005-01-04 11:04:00,426.73,427.143,426.345,426.838,39490.0
2005-01-04 11:05:00,426.988,426.988,426.267,426.977,26690.0
2005-01-04 11:06:00,425.8,426.0,425.8,426.0,26900.0
2005-01-04 11:07:00,426.705,427.084,426.491,426.961,26900.0
2005-01-04 11:09:00,426.945,427.053,426.558,426.835,25970.0
2005-01-04 11:10:00,427.094,427.196,426.547,426.603,30970.0
2005-01-04 11:11:00,427.145,427.187,426.443,427.187,29960.0
2005-01-04 11:12:00,426.1,426.1,426.1,426.1,28220.0
2005-01-04 11:13:00,427.207,427.296,426.67,426.946,28220.0
2005-01-04 11:14:00,427.182,427.199,426.666,427.015,23140.0
2005-01-04 11:19:00,426.729,427.019,426.457,426.947,22980.0
2005-01-04 11:20:00,426.627,427.156,426.475,427.156,30870.0
2005-01-04 11:21:00,426.364,427.171,426.364,427.054,26000.0
2005-01-04 11:23:00,426.54,427.079,426.287,426.6,20510.0
2005-01-04 11:24:00,427.027,427.027,426.301,426.328,17020.0
2005-01-04 11:25:00,426.237,426.922,426.237,426.506,20380.0
2005-01-04 11:26:00,426.582,426.647,425.934,426.212,16830.0
2005-01-04 11:27:00,426.497,426.618,426.082,426.105,21900.0
2005-01-04 11:28:00,426.359,426.764,426.17,426.499,18870.0
2005-01-04 11:29:00,426.512,426.632,426.006,426.604,21390.0
2005-01-04 11:30:00,426.611,426.661,426.12,426.12,24260.0
2005-01-04 11:31:00,426.637,426.693,426.249,426.582,23050.0
2005-01-04 11:32:00,426.575,426.575,425.488,425.762,17850.0
2005-01-04 11:33:00,426.195,426.31,425.581,425.855,23690.0
2005-01-04 11:34:00,425.726,426.414,425.635,426.102,16190.0
2005-01-04 11:35:00,425.958,426.38,425.633,425.705,33030.0
2005-01-04 11:36:00,426.157,426.338,425.746,426.27,17330.0
2005-01-04 11:37:00,425.916,426.355,425.644,425.825,23470.0
2005-01-04 11:38:00,426.041,426.098,425.492,425.581,32400.0
2005-01-04 11:39:00,425.926,426.039,425.337,426.039,25990.0
2005-01-04 11:40:00,425.815,426.071,425.373,425.898,26960.0
2005-01-04 11:41:00,425.64,425.914,425.233,425.255,26260.0
2005-01-04 11:42:00,425.937,425.996,425.445,425.826,15460.0
2005-01-04 11:43:00,425.823,425.894,425.318,425.838,28290.0
2005-01-04 11:44:00,425.673,426.101,425.33,425.964,19470.0
2005-01-04 11:45:00,425.664,426.093,425.35,425.56,26680.0
2005-01-04 11:46:00,426.148,426.345,425.578,425.778,19350.0
2005-01-04 11:47:00,425.915,426.524,425.752,426.291,25350.0
2005-01-04 11:48:00,425.927,426.155,425.384,426.047,28470.0
2005-01-04 11:49:00,426.194,426.3,425.829,426.264,30160.0
2005-01-04 11:50:00,425.8,425.8,425.8,425.8,25700.0
2005-01-04 11:51:00,426.176,426.22,425.672,426.185,25700.0
2005-01-04 11:52:00,426.262,426.464,425.698,425.698,38520.0
2005-01-04 11:53:00,425.834,426.156,425.477,425.995,23600.0
2005-01-04 11:54:00,425.555,426.022,425.335,425.564,17390.0
2005-01-04 11:55:00,425.39,426.114,425.39,425.806,34130.0
2005-01-04 11:56:00,425.847,426.072,425.301,425.503,26750.0
2005-01-04 11:57:00,425.679,426.02,425.458,425.849,23280.0
2005-01-04 11:58:00,425.452,425.862,425.001,425.191,18980.0
2005-01-04 11:59:00,425.155,425.969,425.047,425.449,21950.0
2005-01-04 12:00:00,425.429,425.97,425.312,425.898,23710.0
2005-01-04 12:01:00,425.699,425.923,425.141,425.675,26130.0
2005-01-04 12:02:00,425.669,425.669,424.973,425.236,22140.0
2005-01-04 12:03:00,425.254,425.633,424.794,425.032,15520.0
2005-01-04 12:04:00,425.133,426.006,425.025,425.763,23590.0
2005-01-04 12:05:00,425.417,425.967,425.361,425.608,28370.0
2005-01-04 12:06:00,425.902,425.987,425.303,425.933,29200.0
2005-01-04 12:07:00,425.922,425.964,425.362,425.362,19500.0
2005-01-04 12:08:00,425.864,425.864,425.203,425.755,20760.0
2005-01-04 12:09:00,426.3,426.3,426.2,426.2,19520.0
2005-01-04 12:10:00,425.304,425.8,425.053,425.56,19520.0
2005-01-04 12:11:00,425.81,425.81,425.172,425.478,17230.0
2005-01-04 12:12:00,425.347,425.979,425.203,425.841,15110.0
2005-01-04 12:13:00,425.949,426.123,425.381,425.61,18890.0
2005-01-04 12:14:00,425.873,426.009,425.443,425.636,16040.0
2005-01-04 12:15:00,425.937,425.989,425.296,425.482,19370.0
2005-01-04 12:16:00,425.011,425.816,425.011,425.514,19850.0
2005-01-04 12:17:00,425.539,425.829,425.122,425.122,18830.0
2005-01-04 12:18:00,425.842,426.115,425.442,426.115,14180.0
2005-01-04 12:19:00,426.132,426.138,425.397,425.577,24010.0
2005-01-04 12:20:00,425.978,426.11,425.576,426.036,23650.0
2005-01-04 12:21:00,425.987,426.099,425.346,425.779,38990.0
2005-01-04 12:22:00,425.866,426.079,425.476,425.745,18700.0
2005-01-04 12:23:00,426.047,426.112,425.601,426.052,19280.0
2005-01-04 12:24:00,425.814,426.246,425.485,426.246,25320.0
2005-01-04 12:25:00,425.681,426.201,425.436,425.55,22160.0
2005-01-04 12:26:00,425.83,426.118,425.48,425.654,24410.0
2005-01-04 12:27:00,426.202,426.35,425.756,426.328,31140.0
2005-01-04 12:28:00,426.067,426.335,425.674,426.329,17700.0
2005-01-04 12:29:00,426.001,426.458,425.677,426.458,29420.0
2005-01-04 12:30:00,426.364,426.364,425.593,426.053,13960.0
2005-01-04 12:31:00,426.043,426.277,425.64,426.277,16650.0
2005-01-04 12:32:00,426.036,426.3,425.569,425.697,18120.0
2005-01-04 12:33:00,425.925,426.444,425.661,426.444,17290.0
2005-01-04 12:34:00,425.983,426.481,425.773,425.97,18490.0
2005-01-04 12:35:00,425.88,426.477,425.804,426.059,27270.0
2005-01-04 12:36:00,425.772,426.311,425.609,425.737,18070.0
2005-01-04 12:37:00,425.745,426.27,425.531,426.214,21760.0
2005-01-04 12:38:00,426.292,426.419,425.813,426.265,22600.0
2005-01-04 12:39:00,426.202,426.349,425.67,426.349,16800.0
2005-01-04 12:41:00,425.538,426.39,425.538,426.05,12690.0
2005-01-04 12:42:00,426.319,426.321,425.723,425.723,14620.0
2005-01-04 12:43:00,425.874,426.263,425.638,426.263,19010.0
2005-01-04 12:44:00,426.279,426.289,425.455,425.455,16550.0
2005-01-04 12:45:00,426.157,426.211,425.572,425.682,19480.0
2005-01-04 12:46:00,425.557,426.121,425.557,426.053,14980.0
2005-01-04 12:47:00,425.734,426.163,425.555,426.163,14530.0
2005-01-04 12:48:00,426.141,426.141,425.455,426.094,18690.0
2005-01-04 12:49:00,426.046,426.113,425.461,425.818,16720.0
2005-01-04 12:50:00,426.025,426.107,425.528,426.081,15960.0
2005-01-04 12:51:00,425.811,426.07,425.486,425.486,13210.0
2005-01-04 12:52:00,426.006,426.006,425.363,425.401,17690.0
2005-01-04 12:53:00,425.353,425.922,425.125,425.315,32450.0
2005-01-04 12:54:00,425.484,425.941,425.256,425.396,15360.0
2005-01-04 12:55:00,425.982,425.982,425.282,425.338,17080.0
2005-01-04 12:56:00,425.481,425.944,425.196,425.752,18680.0
2005-01-04 12:57:00,425.461,426.054,425.344,426.054,22150.0
2005-01-04 12:58:00,425.525,426.068,425.261,425.839,19490.0
2005-01-04 12:59:00,425.332,426.118,425.332,425.803,19230.0
2005-01-04 13:00:00,426.043,426.075,425.27,425.443,24030.0
2005-01-04 13:03:00,426.3,426.3,426.3,426.3,17900.0
2005-01-04 13:04:00,425.818,425.872,425.346,425.388,17900.0
2005-01-04 13:05:00,425.62,425.904,425.227,425.901,27490.0
2005-01-04 13:07:00,425.893,426.1,425.472,426.1,17700.0
2005-01-04 13:08:00,425.725,426.215,425.71,426.128,21440.0
2005-01-04 13:09:00,425.918,426.233,425.548,426.233,28660.0
2005-01-04 13:10:00,425.615,426.428,425.615,426.134,23650.0
2005-01-04 13:11:00,425.91,426.489,425.737,426.461,19820.0
2005-01-04 13:12:00,425.8,425.8,425.8,425.8,24120.0
2005-01-04 13:15:00,426.1,426.1,425.8,425.8,24120.0
2005-01-04 13:16:00,425.929,426.447,425.749,426.056,24120.0
2005-01-04 13:17:00,426.134,426.384,425.606,425.64,19830.0
2005-01-04 13:18:00,426.249,426.427,425.726,426.427,25370.0
2005-01-04 13:19:00,426.452,426.535,425.791,426.009,20860.0
2005-01-04 13:20:00,426.57,426.57,425.754,426.569,21840.0
2005-01-04 13:21:00,426.549,426.549,425.785,426.141,24100.0
2005-01-04 13:24:00,426.393,426.488,425.87,426.488,16880.0
2005-01-04 13:25:00,426.397,426.501,425.85,426.369,28560.0
2005-01-04 13:26:00,425.794,426.38,425.794,426.372,12350.0
2005-01-04 13:27:00,426.329,426.329,425.675,426.092,14040.0
2005-01-04 13:29:00,425.6,425.6,425.6,425.6,23560.0
2005-01-04 13:30:00,425.5,425.5,425.5,425.5,23560.0
2005-01-04 13:31:00,426.246,426.246,425.593,425.637,23560.0
2005-01-04 13:34:00,425.812,426.24,425.666,426.002,16070.0
2005-01-04 13:35:00,426.162,426.203,425.601,426.203,12310.0
2005-01-04 13:37:00,426.216,426.317,425.641,425.641,28000.0
2005-01-04 13:39:00,426.288,426.288,425.477,425.686,23800.0
2005-01-04 13:40:00,425.8,425.8,425.8,425.8,17240.0
2005-01-04 13:42:00,425.8,425.8,425.8,425.8,17240.0
2005-01-04 13:43:00,425.8,425.8,425.8,425.8,17240.0
2005-01-04 13:44:00,426.192,426.526,425.763,425.965,17240.0
2005-01-04 13:45:00,425.99,426.438,425.753,426.131,36160.0
2005-01-04 13:46:00,425.8,425.8,425.8,425.8,17960.0
2005-01-04 13:48:00,426.291,426.519,425.736,425.736,17960.0
2005-01-04 13:51:00,425.7,425.7,425.7,425.7,10810.0
2005-01-04 13:53:00,426.451,426.451,425.782,425.816,10810.0
2005-01-04 13:54:00,425.777,426.351,425.67,425.853,17000.0
2005-01-04 13:55:00,425.8,425.8,425.8,425.8,27230.0
2005-01-04 13:58:00,425.8,425.8,425.8,425.8,27230.0
2005-01-04 14:00:00,426.365,426.517,425.666,425.927,27230.0
2005-01-04 14:01:00,425.749,426.424,425.49,426.424,22150.0
2005-01-04 14:02:00,426.145,426.423,425.871,426.306,16680.0
2005-01-04 14:03:00,426.069,426.361,425.679,426.331,21890.0
2005-01-04 14:04:00,426.392,426.392,425.814,426.107,18330.0
2005-01-04 14:05:00,425.765,426.259,425.621,426.171,15720.0
2005-01-04 14:06:00,425.86,426.173,425.598,426.144,19510.0
2005-01-04 14:09:00,425.829,426.104,425.388,425.614,24280.0
2005-01-04 14:11:00,426.096,426.096,425.443,425.929,28810.0
2005-01-04 14:12:00,425.633,425.867,425.241,425.362,15710.0
2005-01-04 14:13:00,425.238,425.986,425.192,425.464,19930.0
2005-01-04 14:15:00,425.776,425.984,425.085,425.085,15340.0
2005-01-04 14:16:00,425.173,425.69,425.052,425.677,26060.0
2005-01-04 14:17:00,425.487,425.866,425.167,425.424,25670.0
2005-01-04 14:18:00,425.858,426.069,425.309,426.052,30110.0
2005-01-04 14:19:00,425.77,426.056,425.471,425.996,27670.0
2005-01-04 14:20:00,425.97,425.97,425.429,425.891,15920.0
2005-01-04 14:21:00,425.582,425.772,425.169,425.742,15720.0
2005-01-04 14:22:00,425.7,425.91,425.241,425.241,26380.0
2005-01-04 14:23:00,425.834,425.836,425.233,425.669,22930.0
2005-01-04 14:24:00,424.995,425.644,424.995,425.359,23040.0
2005-01-04 14:25:00,425.442,425.694,425.094,425.241,12950.0
2005-01-04 14:26:00,425.71,425.818,425.236,425.557,16750.0
2005-01-04 14:27:00,425.705,425.705,424.946,425.58,21150.0
2005-01-04 14:28:00,425.072,425.618,424.851,425.618,21760.0
2005-01-04 14:29:00,425.333,425.558,424.858,425.051,29010.0
2005-01-04 14:30:00,425.485,425.485,424.92,425.336,16260.0
2005-01-04 14:31:00,425.357,425.412,424.954,425.403,15020.0
2005-01-04 14:32:00,427.1,427.3,427.1,427.3,17140.0
2005-01-04 14:33:00,425.381,425.502,424.893,425.218,17140.0
2005-01-04 14:34:00,425.391,425.708,424.954,424.985,21980.0
2005-01-04 14:35:00,425.484,425.81,425.141,425.142,18270.0
2005-01-04 14:36:00,427.5,427.6,427.3,427.3,15080.0
2005-01-04 14:37:00,425.368,425.833,425.087,425.441,15080.0
2005-01-04 14:38:00,425.45,425.836,425.118,425.541,16620.0
2005-01-04 14:39:00,425.158,425.862,425.158,425.562,15160.0
2005-01-04 14:40:00,425.707,425.861,425.078,425.078,19920.0
2005-01-04 14:41:00,425.65,426.016,425.371,425.779,22010.0
2005-01-04 14:42:00,425.739,425.932,425.3,425.52,26470.0
2005-01-04 14:43:00,425.552,425.828,425.131,425.294,20880.0
2005-01-04 14:44:00,425.74,425.838,425.083,425.083,23500.0
2005-01-04 14:45:00,425.252,425.772,425.093,425.174,13260.0
2005-01-04 14:46:00,425.713,425.756,425.211,425.394,18970.0
2005-01-04 14:47:00,425.801,425.878,425.317,425.383,15340.0
2005-01-04 14:48:00,425.456,425.9,425.362,425.869,14570.0
2005-01-04 14:49:00,425.512,425.815,425.206,425.592,14560.0
2005-01-04 14:50:00,427.7,427.7,427.3,427.3,23070.0
2005-01-04 14:51:00,427.5,427.5,427.3,427.3,23070.0
2005-01-04 14:52:00,425.821,425.92,425.37,425.618,23070.0
2005-01-04 14:53:00,427.3,427.3,427.2,427.3,24970.0
2005-01-04 14:54:00,425.864,425.906,425.255,425.286,24970.0
2005-01-04 14:55:00,425.684,425.925,425.317,425.856,22980.0
2005-01-04 14:56:00,427.6,427.6,427.3,427.5,24720.0
2005-01-04 14:57:00,427.6,427.8,427.6,427.8,24720.0
2005-01-04 14:58:00,425.903,425.903,425.266,425.899,24720.0
2005-01-04 14:59:00,425.51,425.87,425.363,425.757,30350.0
2005-01-04 15:00:00,425.244,425.859,425.191,425.641,17330.0
2005-01-04 15:01:00,427.7,427.8,427.3,427.3,15770.0
2005-01-04 15:02:00,425.356,425.858,425.204,425.728,15770.0
2005-01-04 15:03:00,425.356,425.913,425.158,425.334,21660.0
2005-01-04 15:04:00,427.3,427.3,427.2,427.3,15020.0
2005-01-04 15:05:00,425.813,425.923,425.205,425.396,15020.0
2005-01-04 15:06:00,427.3,427.6,427.3,427.5,16070.0
2005-01-04 15:07:00,427.6,427.7,427.5,427.5,16070.0
2005-01-04 15:08:00,425.239,425.961,425.229,425.664,16070.0
2005-01-04 15:09:00,425.642,425.944,425.29,425.56,25350.0
2005-01-04 15:10:00,425.271,425.85,425.027,425.248,23410.0
2005-01-04 15:11:00,427.5,427.6,427.5,427.5,19170.0
2005-01-04 15:12:00,425.421,425.857,425.239,425.815,19170.0
2005-01-04 15:13:00,427.5,427.6,427.3,427.6,19730.0
2005-01-04 15:14:00,427.5,427.5,427.3,427.3,19730.0
2005-01-04 15:15:00,427.5,427.6,427.5,427.6,19730.0
2005-01-04 15:16:00,427.3,427.3,427.3,427.3,19730.0
2005-01-04 15:17:00,425.767,425.775,425.249,425.443,19730.0
2005-01-04 15:18:00,425.464,425.8,425.109,425.8,13350.0
2005-01-04 15:19:00,425.936,426.032,425.361,425.632,19810.0
2005-01-04 15:20:00,425.836,426.02,425.344,425.709,16900.0
2005-01-04 15:21:00,425.953,426.611,425.777,426.501,19050.0
2005-01-04 15:22:00,426.566,426.952,426.195,426.921,31880.0
2005-01-04 15:23:00,426.787,426.844,426.036,426.253,23150.0
2005-01-04 15:24:00,426.76,426.997,426.217,426.427,41300.0
2005-01-04 15:25:00,426.626,426.909,426.194,426.629,24830.0
2005-01-04 15:26:00,426.374,426.731,425.995,426.186,19060.0
2005-01-04 15:27:00,426.378,426.631,425.953,426.476,16370.0
2005-01-04 15:28:00,426.4,426.5,425.842,426.452,26620.0
2005-01-04 15:29:00,426.093,426.448,425.857,426.437,17290.0
2005-01-04 15:30:00,426.087,426.484,425.792,426.484,20510.0
2005-01-04 15:31:00,426.414,426.917,426.017,426.917,10680.0
2005-01-04 15:32:00,426.969,427.346,426.629,427.041,20200.0
2005-01-04 15:33:00,427.465,427.668,426.903,427.502,24440.0
2005-01-04 15:34:00,427.619,427.655,426.937,427.118,13610.0
2005-01-04 15:35:00,427.132,427.802,426.879,427.352,24670.0
2005-01-04 15:36:00,426.842,427.37,426.774,427.307,19110.0
2005-01-04 15:37:00,427.292,427.945,426.85,427.945,17420.0
2005-01-04 15:38:00,427.996,428.235,427.568,427.929,14530.0
2005-01-04 15:39:00,427.609,428.147,427.324,428.147,19780.0
2005-01-04 15:40:00,428.059,428.314,427.538,427.604,21690.0
2005-01-04 15:41:00,427.379,427.9,427.107,427.305,17920.0
2005-01-04 15:42:00,427.445,427.874,427.228,427.874,18000.0
2005-01-04 15:43:00,427.977,427.982,427.583,427.888,17970.0
2005-01-04 15:44:00,427.78,427.78,427.066,427.73,19710.0
2005-01-04 15:45:00,427.68,427.778,427.034,427.778,20730.0
2005-01-04 15:46:00,427.144,427.852,427.101,427.621,17420.0
2005-01-04 15:47:00,427.543,427.816,427.081,427.646,19810.0
2005-01-04 15:48:00,427.662,427.711,427.108,427.533,15500.0
2005-01-04 15:49:00,427.542,427.642,427.022,427.148,16440.0
2005-01-04 15:50:00,427.071,427.479,426.814,426.928,22170.0
2005-01-04 15:51:00,427.341,427.509,426.744,426.744,35350.0
2005-01-04 15:52:00,427.021,427.262,426.624,426.809,12980.0
2005-01-04 15:53:00,426.845,427.36,426.582,427.36,15780.0
2005-01-04 15:54:00,426.971,427.377,426.548,426.644,13090.0
2005-01-04 15:55:00,427.159,427.534,426.782,426.998,22710.0
2005-01-04 15:56:00,426.875,427.632,426.875,427.517,16390.0
2005-01-04 15:57:00,427.597,427.877,427.155,427.877,21950.0
2005-01-04 15:58:00,427.54,427.901,427.436,427.863,19250.0
2005-01-04 15:59:00,427.363,427.97,427.327,427.97,34470.0
2005-01-04 16:00:00,427.985,427.985,427.164,427.288,16640.0
2005-01-04 16:01:00,427.727,427.727,427.113,427.496,13870.0
2005-01-04 16:02:00,427.557,427.557,426.957,427.229,18430.0
2005-01-04 16:03:00,426.664,427.169,426.459,427.054,20460.0
2005-01-04 16:04:00,426.817,427.299,426.51,426.848,21520.0
2005-01-04 16:05:00,427.382,427.471,426.881,426.881,18290.0
2005-01-04 16:06:00,427.407,427.528,426.93,427.466,17720.0
2005-01-04 16:07:00,427.36,427.63,426.946,426.967,16080.0
2005-01-04 16:08:00,426.978,427.344,426.558,427.344,16800.0
2005-01-04 16:09:00,426.781,427.483,426.747,427.068,17470.0
2005-01-04 16:10:00,427.353,427.623,426.947,427.453,18390.0
2005-01-04 16:11:00,427.383,427.54,426.966,427.152,20790.0
2005-01-04 16:12:00,426.723,427.339,426.643,427.287,18180.0
2005-01-04 16:13:00,427.138,427.574,426.843,427.574,20340.0
2005-01-04 16:14:00,427.487,427.539,426.959,427.417,22440.0
2005-01-04 16:15:00,426.919,427.509,426.694,427.073,21820.0
2005-01-04 16:16:00,427.437,427.437,426.889,427.037,12150.0
2005-01-04 16:17:00,427.289,427.457,426.829,426.956,14940.0
2005-01-04 16:18:00,426.824,427.491,426.824,427.416,10970.0
2005-01-04 16:19:00,427.018,427.448,426.9,427.386,12810.0
2005-01-04 16:20:00,426.975,427.511,426.667,426.961,24650.0
2005-01-04 16:21:00,427.245,427.655,426.897,427.479,16010.0
2005-01-04 16:22:00,427.498,427.6,426.74,427.6,23600.0
2005-01-04 16:23:00,427.649,427.791,427.244,427.436,16490.0
2005-01-04 16:24:00,427.617,427.687,427.145,427.629,14200.0
2005-01-04 16:25:00,427.359,427.578,426.888,427.298,19190.0
2005-01-04 16:26:00,427.368,427.637,426.927,427.187,15870.0
2005-01-04 16:27:00,427.621,427.669,427.087,427.547,12410.0
2005-01-04 16:28:00,427.268,427.571,426.908,427.491,16070.0
2005-01-04 16:29:00,427.52,427.733,426.966,427.685,24260.0
2005-01-04 16:30:00,427.146,427.717,427.096,427.258,13690.0
2005-01-04 16:31:00,427.666,427.732,427.014,427.574,15450.0
2005-01-04 16:32:00,427.652,427.717,427.08,427.513,13960.0
2005-01-04 16:33:00,426.9,427.5,426.833,427.194,12220.0
2005-01-04 16:34:00,427.099,427.793,427.054,427.288,12380.0
2005-01-04 16:35:00,427.43,427.722,427.081,427.387,14890.0
2005-01-04 16:36:00,427.416,427.633,426.88,426.88,11480.0
2005-01-04 16:37:00,427.416,427.738,426.976,427.251,11820.0
2005-01-04 16:38:00,427.801,427.843,427.397,427.766,15290.0
2005-01-04 16:39:00,427.427,427.927,427.279,427.853,12280.0
2005-01-04 16:40:00,427.799,427.799,427.169,427.779,12300.0
2005-01-04 16:41:00,427.704,427.75,426.985,426.985,15690.0
2005-01-04 16:42:00,427.38,427.775,427.076,427.304,12370.0
2005-01-04 16:43:00,427.488,427.861,427.228,427.845,18700.0
2005-01-04 16:44:00,427.874,427.961,427.223,427.414,27470.0
2005-01-04 16:45:00,427.515,428.06,427.387,427.724,18150.0
2005-01-04 16:46:00,428.029,428.029,427.218,427.585,20930.0
2005-01-04 16:47:00,427.347,427.947,427.285,427.815,15840.0
2005-01-04 16:48:00,427.413,427.836,427.226,427.354,17000.0
2005-01-04 16:49:00,427.645,427.868,427.143,427.324,18200.0
2005-01-04 16:50:00,427.831,427.927,427.384,427.753,12150.0
2005-01-04 16:51:00,427.888,428.036,427.397,427.83,16450.0
2005-01-04 16:52:00,427.568,427.976,427.247,427.39,18280.0
2005-01-04 16:53:00,427.074,427.954,426.749,427.954,15460.0
2005-01-04 16:54:00,427.567,427.942,427.293,427.805,14890.0
2005-01-04 16:55:00,427.799,427.986,427.376,427.397,15520.0
2005-01-04 16:56:00,427.666,427.958,427.365,427.866,16220.0
2005-01-04 16:57:00,427.822,428.12,427.41,428.057,27540.0
2005-01-04 16:58:00,427.803,428.2,427.498,428.2,18620.0
2005-01-04 16:59:00,427.699,428.125,427.5,428.039,20230.0
2005-01-04 17:00:00,428.072,428.228,427.542,427.616,12400.0
2005-01-04 17:01:00,427.55,428.027,427.131,427.149,12250.0
2005-01-04 17:02:00,427.38,427.767,427.056,427.163,13590.0
2005-01-04 17:03:00,427.565,427.653,426.973,427.572,23270.0
2005-01-04 17:04:00,427.579,427.62,427.078,427.324,18370.0
2005-01-04 17:05:00,427.415,427.531,426.942,427.26,12900.0
2005-01-04 17:06:00,427.342,427.603,426.975,427.298,12170.0
2005-01-04 17:07:00,427.139,427.476,426.829,427.027,20310.0
2005-01-04 17:08:00,427.163,427.473,426.843,427.297,17910.0
2005-01-04 17:09:00,426.959,427.379,426.597,426.735,15640.0
2005-01-04 17:10:00,427.36,427.403,426.715,426.956,22430.0
2005-01-04 17:11:00,427.074,427.137,426.558,427.137,16760.0
2005-01-04 17:12:00,426.714,427.37,426.661,426.991,20540.0
2005-01-04 17:13:00,426.918,427.208,426.601,426.678,16530.0
2005-01-04 17:14:00,427.106,427.145,426.705,427.062,15470.0
2005-01-04 17:15:00,427.162,427.289,426.566,426.566,13410.0
2005-01-04 17:16:00,427.063,427.082,426.477,426.871,13520.0
2005-01-04 17:17:00,426.818,426.818,425.806,426.361,15290.0
2005-01-04 17:18:00,425.892,426.344,425.675,426.214,12110.0
2005-01-04 17:19:00,426.192,426.192,425.569,425.569,13390.0
2005-01-04 17:20:00,425.366,425.761,424.856,424.887,16290.0
2005-01-04 17:21:00,425.013,425.57,424.79,425.05,15140.0
2005-01-04 17:22:00,425.356,425.746,425.021,425.156,12830.0
2005-01-04 17:23:00,425.399,425.399,424.678,425.142,22100.0
2005-01-04 17:24:00,425.357,425.37,424.832,425.034,13300.0
2005-01-04 17:25:00,424.957,425.314,424.73,425.314,17350.0
2005-01-04 17:26:00,424.778,425.38,424.544,425.147,19150.0
2005-01-04 17:27:00,424.527,425.107,424.363,425.107,20370.0
2005-01-04 17:28:00,425.221,425.221,424.244,424.457,17930.0
2005-01-04 17:29:00,424.4,424.4,423.501,423.696,18040.0
2005-01-04 17:30:00,423.667,424.306,423.565,424.092,14870.0
2005-01-04 17:31:00,423.916,424.181,423.425,423.518,21150.0
2005-01-04 17:32:00,424.043,424.432,423.725,424.432,18310.0
2005-01-04 17:33:00,424.398,424.672,424.009,424.366,18780.0
2005-01-04 17:34:00,424.42,424.676,423.958,424.666,19010.0
2005-01-04 17:35:00,424.289,425.118,424.088,425.118,16100.0
2005-01-04 17:36:00,425.159,425.311,424.716,425.311,16390.0
2005-01-04 17:37:00,425.246,425.497,424.829,425.279,15840.0
2005-01-04 17:38:00,424.953,425.535,424.762,425.307,17350.0
2005-01-04 17:39:00,425.547,425.676,425.152,425.613,13730.0
2005-01-04 17:40:00,425.596,425.596,424.843,424.998,25320.0
2005-01-04 17:41:00,425.222,425.375,424.806,425.375,15290.0
2005-01-04 17:42:00,425.072,425.339,424.617,425.339,18110.0
2005-01-04 17:43:00,425.059,425.494,424.684,424.961,20160.0
2005-01-04 17:44:00,425.436,425.463,424.79,424.839,20410.0
2005-01-04 17:45:00,424.907,425.326,424.691,424.987,15350.0
2005-01-04 17:46:00,424.989,425.423,424.855,425.128,18800.0
2005-01-04 17:47:00,424.839,425.445,424.839,425.024,14360.0
2005-01-04 17:48:00,425.398,425.489,424.836,425.247,17280.0
2005-01-04 17:49:00,424.809,425.32,424.656,425.052,14310.0
2005-01-04 17:50:00,425.082,425.407,424.868,425.229,17240.0
2005-01-04 17:51:00,424.857,425.205,424.548,424.707,14030.0
2005-01-04 17:52:00,425.09,425.146,424.53,424.78,14770.0
2005-01-04 17:53:00,424.925,425.234,424.535,424.582,26430.0
2005-01-04 17:54:00,424.575,425.222,424.575,424.916,14280.0
2005-01-04 17:55:00,424.52,425.226,424.393,425.226,14230.0
2005-01-04 17:56:00,425.153,425.189,424.586,425.183,13560.0
2005-01-04 17:57:00,424.805,425.335,424.7,425.282,14670.0
2005-01-04 17:58:00,425.331,425.422,424.767,424.938,14210.0
2005-01-04 17:59:00,425.206,425.294,424.501,424.685,14650.0
2005-01-04 18:00:00,425.039,425.217,424.472,424.922,20720.0
2005-01-04 18:01:00,424.989,425.102,424.324,424.652,17610.0
2005-01-04 18:02:00,424.716,425.076,424.403,424.936,12640.0
2005-01-04 18:03:00,424.326,425.009,424.32,424.741,14400.0
2005-01-04 18:04:00,424.945,425.013,424.459,424.984,13340.0
2005-01-04 18:05:00,424.527,425.124,424.502,424.741,10040.0
2005-01-04 18:06:00,424.758,425.106,424.462,424.69,14780.0
2005-01-04 18:07:00,424.744,425.198,424.592,424.892,10530.0
2005-01-04 18:08:00,424.893,425.274,424.583,424.788,14700.0
2005-01-04 18:09:00,425.199,425.391,424.789,425.391,14600.0
2005-01-04 18:10:00,424.792,425.365,424.746,425.119,12230.0
2005-01-04 18:11:00,425.314,425.392,424.832,425.317,13140.0
2005-01-04 18:12:00,425.111,425.432,424.883,425.413,12610.0
2005-01-04 18:13:00,425.488,425.584,424.897,425.101,13740.0
2005-01-04 18:14:00,425.246,425.727,425.019,425.602,13840.0
2005-01-04 18:15:00,425.199,425.646,424.929,425.101,14109.0
2005-01-04 18:16:00,425.61,425.736,425.176,425.192,14853.0
2005-01-04 18:17:00,425.505,425.65,425.067,425.47,14080.0
2005-01-04 18:18:00,424.907,425.621,424.763,425.479,15340.0
2005-01-04 18:19:00,425.099,425.71,425.037,425.456,12197.0
2005-01-04 18:20:00,425.144,425.708,424.865,424.956,12650.0
2005-01-04 18:21:00,424.886,425.313,424.568,425.267,10130.0
2005-01-04 18:22:00,425.162,425.305,424.793,425.19,13110.0
2005-01-04 18:23:00,424.721,425.417,424.502,425.417,10400.0
2005-01-04 18:24:00,425.201,425.448,424.765,424.938,12010.0
2005-01-04 18:25:00,425.278,425.472,424.812,425.234,10943.0
2005-01-04 18:26:00,425.081,425.525,424.831,425.0,15460.0
2005-01-04 18:27:00,425.039,425.331,424.735,424.947,15089.0
2005-01-04 18:28:00,424.801,425.292,424.631,425.145,14810.0
2005-01-04 18:29:00,425.145,425.253,424.729,425.147,12650.0
2005-01-04 18:30:00,424.752,425.106,424.345,425.106,16524.0
2005-01-04 18:31:00,424.757,425.101,424.369,424.644,14980.0
2005-01-04 18:32:00,425.056,425.16,424.371,424.983,16241.0
2005-01-04 18:33:00,424.638,425.039,424.273,424.599,13760.0
2005-01-04 18:34:00,424.866,424.926,424.404,424.926,11637.0
2005-01-04 18:35:00,424.478,425.053,424.214,424.644,13900.0
2005-01-04 18:36:00,424.65,425.144,424.377,425.144,15075.0
2005-01-04 18:37:00,425.113,425.322,424.683,425.106,17662.0
2005-01-04 18:38:00,424.925,425.392,424.623,424.816,15880.0
2005-01-04 18:39:00,425.028,425.546,424.782,425.049,12040.0
2005-01-04 18:40:00,425.095,425.675,424.897,425.675,12510.0
2005-01-04 18:41:00,425.257,425.878,425.073,425.576,13120.0
2005-01-04 18:42:00,426.8,427.0,426.8,426.8,15650.0
2005-01-04 18:43:00,425.804,425.872,425.131,425.344,15650.0
2005-01-04 18:44:00,425.27,425.858,425.09,425.786,12896.0
2005-01-04 18:45:00,425.775,425.785,425.297,425.712,12300.0
2005-01-04 18:46:00,425.383,425.779,425.079,425.627,15599.0
2005-01-04 18:47:00,425.653,425.658,425.156,425.489,15250.0
2005-01-04 18:48:00,425.531,425.593,425.099,425.434,10731.0
2005-01-04 18:49:00,425.451,425.671,425.068,425.363,10550.0
2005-01-04 18:50:00,425.598,425.658,425.142,425.563,11260.0
2005-01-04 18:51:00,425.544,425.558,424.981,425.276,13690.0
2005-01-04 18:52:00,425.336,425.646,425.059,425.079,12040.0
2005-01-04 18:53:00,425.132,425.693,425.016,425.42,14040.0
2005-01-04 18:54:00,425.018,425.6,424.818,424.998,11540.0
2005-01-04 18:55:00,425.502,425.503,424.974,424.974,11620.0
2005-01-04 18:56:00,425.457,425.457,424.635,424.859,18000.0
2005-01-04 18:57:00,425.126,425.528,424.82,425.167,15330.0
2005-01-04 18:58:00,425.462,425.61,424.779,425.61,20850.0
2005-01-04 18:59:00,425.414,425.752,425.053,425.642,11890.0
2005-01-04 19:00:00,424.913,425.698,424.913,425.402,21260.0
2005-01-04 19:01:00,425.676,425.851,425.202,425.789,22348.0
2005-01-04 19:02:00,425.279,426.003,425.279,425.624,19860.0
2005-01-04 19:03:00,425.522,425.956,425.431,425.885,17960.0
2005-01-04 19:04:00,425.868,425.897,425.317,425.894,18410.0
2005-01-04 19:05:00,427.3,427.5,427.3,427.3,19390.0
2005-01-04 19:07:00,427.6,427.6,427.3,427.3,19390.0
2005-01-04 19:08:00,427.5,427.6,427.5,427.6,19390.0
2005-01-04 19:11:00,427.5,427.5,427.5,427.5,19390.0
2005-01-04 19:12:00,427.6,427.6,427.6,427.6,19390.0
2005-01-04 19:13:00,427.8,427.8,427.6,427.8,19390.0
2005-01-04 19:14:00,427.8,427.8,427.7,427.8,19390.0
2005-01-04 19:15:00,427.8,428.2,427.8,428.2,19390.0
2005-01-04 19:16:00,428.1,428.1,427.8,428.1,19390.0
2005-01-04 19:17:00,428.0,428.1,428.0,428.1,19390.0
2005-01-04 19:18:00,428.0,428.1,427.8,428.1,19390.0
2005-01-04 19:19:00,425.85,425.908,425.426,425.577,19390.0
2005-01-04 19:20:00,428.1,428.1,427.8,428.1,14030.0
2005-01-04 19:21:00,428.0,428.0,427.6,427.6,14030.0
2005-01-04 19:22:00,427.5,427.6,427.3,427.3,14030.0
2005-01-04 19:23:00,427.5,427.5,427.3,427.3,14030.0
2005-01-04 19:24:00,427.3,427.3,427.2,427.2,14030.0
2005-01-04 19:25:00,425.5,425.908,425.274,425.433,14030.0
2005-01-04 19:26:00,427.6,427.8,427.6,427.7,14240.0
2005-01-04 19:27:00,427.8,427.8,427.8,427.8,14240.0
2005-01-04 19:28:00,425.541,426.125,425.411,426.125,14240.0
2005-01-04 19:29:00,426.213,426.735,425.923,426.445,16120.0
2005-01-04 19:30:00,427.8,427.8,427.8,427.8,18890.0
2005-01-04 19:32:00,427.8,427.8,427.8,427.8,18890.0
2005-01-04 19:35:00,426.388,427.049,426.188,426.825,18890.0
2005-01-04 19:36:00,426.516,426.838,426.115,426.308,18160.0
2005-01-04 19:37:00,426.194,426.784,426.089,426.784,14550.0
2005-01-04 19:38:00,426.866,426.964,426.305,426.503,18490.0
2005-01-04 19:39:00,426.45,426.925,426.297,426.757,16300.0
2005-01-04 19:40:00,426.746,426.784,426.247,426.47,12450.0
2005-01-04 19:41:00,426.773,426.82,426.245,426.582,19190.0
2005-01-04 19:42:00,426.829,426.971,426.283,426.677,14190.0
2005-01-04 19:43:00,426.291,427.051,426.275,427.051,17470.0
2005-01-04 19:44:00,427.8,427.8,427.8,427.8,17200.0
2005-01-04 19:45:00,427.005,427.005,426.236,426.793,17200.0
2005-01-04 19:46:00,426.656,426.975,426.376,426.914,16210.0
2005-01-04 19:47:00,426.415,426.989,426.276,426.663,20030.0
2005-01-04 19:48:00,426.921,426.936,426.458,426.69,14360.0
2005-01-04 19:49:00,426.899,426.899,426.194,426.623,20028.0
2005-01-04 19:50:00,426.881,426.892,426.393,426.854,15300.0
2005-01-04 19:51:00,426.295,426.889,426.182,426.352,15610.0
2005-01-04 19:52:00,425.981,426.8,425.883,426.607,15600.0
2005-01-04 19:53:00,426.514,426.514,425.779,425.92,15020.0
2005-01-04 19:54:00,426.204,426.31,425.57,425.57,13930.0
2005-01-04 19:55:00,425.958,426.212,425.615,425.658,13790.0
2005-01-04 19:56:00,425.919,426.591,425.741,425.933,18310.0
2005-01-04 19:57:00,426.664,426.91,426.247,426.295,14310.0
2005-01-04 19:58:00,426.939,427.166,426.355,426.532,16810.0
2005-01-04 19:59:00,426.757,427.318,426.64,427.036,19460.0
2005-01-04 20:00:00,426.695,427.402,426.695,427.182,16920.0
2005-01-04 20:01:00,427.296,427.832,426.917,427.832,13300.0
2005-01-04 20:02:00,427.914,427.914,427.174,427.806,8440.0
2005-01-04 20:03:00,427.852,427.852,426.885,426.969,10710.0
2005-01-04 20:04:00,427.319,427.444,426.707,427.29,13220.0
2005-01-04 20:05:00,427.05,427.507,426.841,426.96,7780.0
2005-01-04 20:06:00,426.641,427.476,426.641,427.275,12960.0
2005-01-04 20:07:00,427.484,427.539,427.026,427.245,13970.0
2005-01-04 20:08:00,427.358,427.62,427.062,427.2,16780.0
2005-01-04 20:10:00,426.58,427.438,426.58,427.024,23850.0
2005-01-04 20:11:00,427.365,427.47,426.782,426.92,21240.0
2005-01-04 20:12:00,427.415,427.629,426.963,427.629,11560.0
2005-01-04 20:13:00,427.126,427.726,426.853,427.42,19310.0
2005-01-04 20:14:00,427.35,427.88,427.187,427.549,10060.0
2005-01-04 20:15:00,427.555,427.783,427.082,427.417,19653.0
2005-01-04 20:16:00,427.89,428.06,427.347,427.617,17500.0
2005-01-04 20:17:00,427.904,428.161,427.446,427.931,17690.0
2005-01-04 20:18:00,427.719,428.115,427.516,428.097,18710.0
2005-01-04 20:19:00,428.115,428.115,427.402,427.907,21419.0
2005-01-04 20:20:00,427.65,427.972,427.288,427.847,24290.0
2005-01-04 20:21:00,427.741,427.911,427.164,427.188,18320.0
2005-01-04 20:22:00,427.31,427.641,427.149,427.201,16770.0
2005-01-04 20:23:00,427.108,427.415,426.79,427.158,16990.0
2005-01-04 20:24:00,426.991,427.335,426.663,427.066,19710.0
2005-01-04 20:25:00,426.763,427.365,426.707,427.344,21910.0
2005-01-04 20:26:00,427.01,427.428,426.856,426.935,20830.0
2005-01-04 20:27:00,427.471,427.869,427.159,427.468,18700.0
2005-01-04 20:28:00,427.536,427.883,427.06,427.649,20860.0
2005-01-04 20:29:00,427.861,427.957,427.354,427.442,21050.0
2005-01-04 20:30:00,427.662,427.91,427.292,427.468,15230.0
2005-01-04 20:31:00,427.471,427.847,427.117,427.403,16570.0
2005-01-04 20:32:00,427.063,427.779,427.063,427.324,20860.0
2005-01-04 20:34:00,426.8,426.8,426.8,426.8,13570.0
2005-01-04 20:35:00,427.378,427.737,427.096,427.208,13570.0
2005-01-04 20:36:00,426.905,427.625,426.905,427.056,8030.0
2005-01-04 20:37:00,427.211,427.531,426.901,427.154,22760.0
2005-01-04 20:38:00,427.304,427.304,426.558,426.758,11170.0
2005-01-04 20:39:00,426.8,426.8,426.8,426.8,12240.0
2005-01-04 20:40:00,426.8,426.8,426.8,426.8,12240.0
2005-01-04 20:41:00,427.244,427.248,426.521,426.703,12240.0
2005-01-04 20:42:00,426.7,426.7,426.7,426.7,13120.0
2005-01-04 20:43:00,426.844,427.301,426.79,427.301,13120.0
2005-01-04 20:44:00,427.344,427.662,426.968,427.325,18590.0
2005-01-04 20:45:00,427.659,427.759,427.178,427.178,16160.0
2005-01-04 20:46:00,427.76,427.899,427.232,427.533,24660.0
2005-01-04 20:49:00,427.735,427.735,426.98,427.038,12790.0
2005-01-04 20:50:00,426.1,426.2,426.1,426.2,8860.0
2005-01-04 20:51:00,426.3,426.3,426.3,426.3,8860.0
2005-01-04 20:52:00,427.473,427.473,426.934,427.459,8860.0
2005-01-04 20:55:00,426.3,426.3,426.3,426.3,13680.0
2005-01-04 20:57:00,426.3,426.3,426.3,426.3,13680.0
2005-01-04 20:58:00,427.618,427.907,427.284,427.732,13680.0
2005-01-04 21:00:00,427.027,427.767,426.872,427.189,19900.0
2005-01-04 21:01:00,426.882,427.388,426.698,427.388,19380.0
2005-01-04 21:02:00,427.307,427.307,426.681,426.753,27890.0
2005-01-04 21:03:00,426.943,427.277,426.663,427.277,15350.0
2005-01-04 21:04:00,426.852,427.298,426.675,426.796,13310.0
2005-01-04 21:05:00,427.031,427.375,426.69,426.893,17700.0
2005-01-04 21:06:00,427.107,427.331,426.699,426.699,11330.0
2005-01-04 21:07:00,426.912,427.185,426.624,427.031,13720.0
2005-01-04 21:08:00,426.977,427.107,426.445,426.834,13890.0
2005-01-04 21:09:00,426.98,426.98,426.299,426.492,18010.0
2005-01-04 21:10:00,426.941,427.008,426.378,426.53,14200.0
2005-01-04 21:13:00,427.033,427.082,426.389,427.079,19920.0
2005-01-04 21:14:00,426.475,427.032,426.289,426.55,15710.0
2005-01-04 21:15:00,426.647,427.004,426.396,426.503,17900.0
2005-01-04 21:16:00,426.514,427.054,426.423,427.014,14950.0
2005-01-04 21:17:00,426.6,426.6,426.6,426.6,14080.0
2005-01-04 21:19:00,426.783,427.088,426.498,426.612,14080.0
2005-01-04 21:20:00,426.596,427.159,426.368,426.64,27840.0
2005-01-04 21:22:00,427.18,427.213,426.458,426.691,14960.0
2005-01-04 21:23:00,426.8,426.8,426.8,426.8,9470.0
2005-01-04 21:24:00,427.312,427.488,426.891,427.242,9470.0
2005-01-04 21:25:00,427.049,427.565,426.73,427.16,24250.0
2005-01-04 21:26:00,427.102,427.178,426.577,426.712,12970.0
2005-01-04 21:27:00,426.6,426.6,426.6,426.6,35670.0
2005-01-04 21:28:00,427.192,427.216,426.609,426.648,35670.0
2005-01-04 21:29:00,426.7,426.7,426.7,426.7,19730.0
2005-01-04 21:30:00,427.256,427.402,426.768,427.155,19730.0
2005-01-04 21:33:00,426.8,426.8,426.6,426.6,15410.0
2005-01-04 21:34:00,427.059,427.5,426.79,427.035,15410.0
2005-01-04 21:35:00,426.677,427.081,426.247,426.806,34420.0
2005-01-04 21:36:00,426.524,426.776,426.152,426.601,19450.0
2005-01-04 21:38:00,426.709,426.818,426.179,426.545,28980.0
2005-01-04 21:39:00,426.189,426.826,426.109,426.53,10280.0
2005-01-04 21:40:00,426.472,426.801,426.14,426.523,16460.0
2005-01-04 21:42:00,426.459,426.686,426.032,426.359,26750.0
2005-01-04 21:43:00,426.235,426.633,425.945,426.143,20700.0
2005-01-04 21:44:00,426.654,426.654,425.87,426.201,21640.0
2005-01-04 21:45:00,425.932,426.384,425.62,426.272,29340.0
2005-01-04 21:46:00,425.862,426.271,425.747,425.919,18980.0
2005-01-04 21:47:00,426.001,426.466,425.735,426.466,25140.0
2005-01-04 21:48:00,426.39,426.7,425.945,426.216,13880.0
2005-01-04 21:49:00,426.363,426.363,425.728,425.953,13400.0
2005-01-04 21:50:00,425.787,426.276,425.581,425.669,18980.0
2005-01-04 21:51:00,425.63,426.304,425.63,425.838,23470.0
2005-01-04 21:52:00,425.846,426.312,425.732,426.162,15400.0
2005-01-04 21:53:00,426.174,426.432,425.812,426.432,11110.0
2005-01-04 21:54:00,426.346,426.358,425.83,426.074,11100.0
2005-01-04 21:55:00,425.862,426.294,425.656,425.705,25940.0
2005-01-04 21:56:00,425.578,426.157,425.483,425.654,28160.0
2005-01-04 21:57:00,425.763,426.243,425.536,425.923,11140.0
2005-01-04 21:58:00,425.705,426.36,425.596,425.708,19500.0
2005-01-04 22:01:00,427.1,427.1,427.1,427.1,14890.0
2005-01-04 22:03:00,426.366,426.372,425.827,426.1,14890.0
2005-01-04 22:04:00,425.616,426.299,425.616,425.798,20300.0
2005-01-04 22:06:00,425.976,426.254,425.664,425.953,15300.0
2005-01-04 22:07:00,425.771,426.369,425.672,425.784,20900.0
2005-01-04 22:08:00,426.146,426.387,425.729,425.84,14740.0
2005-01-04 22:11:00,425.61,426.295,425.61,426.234,25270.0
2005-01-04 22:12:00,425.816,426.247,425.654,426.135,14340.0
2005-01-04 22:15:00,426.097,426.161,425.566,425.819,16070.0
2005-01-04 22:17:00,426.178,426.396,425.751,425.751,13100.0
2005-01-04 22:18:00,426.476,426.547,425.961,426.442,23180.0
2005-01-04 22:21:00,426.448,426.541,425.797,426.202,20280.0
2005-01-04 22:23:00,426.173,426.681,425.858,426.321,17740.0
2005-01-04 22:24:00,426.345,426.663,426.011,426.119,15120.0
2005-01-04 22:27:00,426.519,426.519,425.981,426.45,17340.0
2005-01-04 22:28:00,425.982,426.495,425.829,425.905,18860.0
2005-01-04 22:29:00,426.341,426.551,425.904,425.928,16520.0
2005-01-04 22:30:00,426.055,426.667,426.008,426.608,17810.0
2005-01-04 22:32:00,426.582,426.755,426.101,426.499,16240.0
2005-01-04 22:33:00,426.73,426.742,426.066,426.066,17420.0
2005-01-04 22:34:00,426.231,426.604,425.918,426.424,17400.0
2005-01-04 22:37:00,426.8,426.8,426.8,426.8,21230.0
2005-01-04 22:38:00,426.411,426.477,425.85,426.477,21230.0
2005-01-04 22:39:00,426.218,426.435,425.736,426.435,10230.0
2005-01-04 22:40:00,426.17,426.427,425.793,426.358,16560.0
2005-01-04 22:43:00,425.902,426.409,425.756,426.096,13410.0
2005-01-04 22:44:00,426.349,426.439,425.659,425.676,24250.0
2005-01-04 22:48:00,425.97,426.531,425.873,426.168,13020.0
2005-01-04 22:50:00,426.514,426.604,425.913,426.247,14050.0
2005-01-04 22:52:00,426.106,426.557,425.926,426.158,15590.0
2005-01-04 22:53:00,426.271,426.522,425.94,426.439,11740.0
2005-01-04 22:54:00,426.052,426.448,425.723,426.048,17790.0
2005-01-04 22:55:00,426.097,426.42,425.743,425.8,18070.0
2005-01-04 22:56:00,426.153,426.572,425.928,426.104,12540.0
2005-01-04 22:57:00,426.18,426.564,425.97,426.526,13340.0
2005-01-04 22:58:00,426.385,426.631,425.962,426.298,17680.0
2005-01-04 22:59:00,426.268,426.663,425.979,426.166,8500.0
2005-01-04 23:00:00,426.469,426.85,426.125,426.85,9850.0
2005-01-04 23:01:00,426.528,426.964,426.356,426.697,9860.0
2005-01-04 23:02:00,426.77,426.994,426.393,426.951,16040.0
2005-01-04 23:03:00,426.906,427.07,426.332,427.07,13030.0
2005-01-04 23:04:00,426.665,427.095,426.376,426.962,23270.0
2005-01-04 23:05:00,427.8,427.8,427.8,427.8,15900.0
2005-01-04 23:06:00,427.033,427.062,426.467,426.824,15900.0
2005-01-04 23:07:00,426.958,426.958,426.374,426.85,13440.0
2005-01-04 23:08:00,426.305,426.829,426.063,426.762,13050.0
2005-01-04 23:09:00,426.146,426.745,426.082,426.69,15770.0
2005-01-04 23:12:00,426.745,426.791,426.231,426.505,15840.0
2005-01-04 23:13:00,426.603,426.9,426.278,426.9,10230.0
2005-01-04 23:15:00,426.649,426.899,426.241,426.899,17020.0
2005-01-04 23:16:00,427.1,427.1,427.1,427.1,10580.0
2005-01-04 23:18:00,426.921,427.023,426.41,426.802,10580.0
2005-01-04 23:19:00,426.542,426.971,426.255,426.486,13550.0
2005-01-04 23:21:00,427.001,427.08,426.466,426.564,10760.0
2005-01-04 23:22:00,426.702,427.103,426.449,426.488,21470.0
2005-01-04 23:24:00,426.839,427.125,426.511,426.804,22890.0
2005-01-04 23:25:00,426.742,427.058,426.458,427.019,22860.0
2005-01-04 23:27:00,426.572,426.977,426.281,426.326,23990.0
2005-01-04 23:28:00,426.448,426.912,426.334,426.604,16640.0
2005-01-04 23:29:00,426.83,426.846,426.138,426.575,15830.0
2005-01-04 23:31:00,426.828,426.828,426.136,426.509,13540.0
2005-01-04 23:32:00,426.726,426.963,426.238,426.238,10300.0
2005-01-04 23:33:00,426.609,426.957,426.296,426.542,11820.0
2005-01-04 23:34:00,426.411,427.099,426.205,427.04,15340.0
2005-01-04 23:35:00,427.01,427.062,426.395,427.062,18640.0
2005-01-04 23:37:00,427.037,427.037,426.327,426.633,19780.0
2005-01-04 23:39:00,426.617,426.883,426.206,426.495,14000.0
2005-01-04 23:45:00,426.8,426.8,426.8,426.8,12540.0
2005-01-04 23:46:00,426.743,426.743,426.172,426.172,12540.0
2005-01-04 23:48:00,426.8,426.8,426.8,426.8,17910.0
2005-01-04 23:49:00,426.6,426.6,426.6,426.6,17910.0
2005-01-04 23:50:00,426.748,426.788,426.214,426.37,17910.0
2005-01-04 23:54:00,426.8,426.8,426.8,426.8,11720.0
2005-01-04 23:58:00,426.28,426.917,426.28,426.429,11720.0
2005-01-04 23:59:00,426.493,426.997,426.234,426.867,18340.0
2005-01-05 00:01:00,426.515,426.988,426.368,426.593,14300.0
2005-01-05 00:03:00,426.694,427.22,426.57,427.22,10530.0
2005-01-05 00:05:00,426.85,427.319,426.646,427.059,10840.0
2005-01-05 00:07:00,426.973,427.303,426.701,426.97,14330.0
2005-01-05 00:10:00,426.8,426.8,426.8,426.8,11670.0
2005-01-05 00:11:00,426.7,426.7,426.7,426.7,11670.0
2005-01-05 00:13:00,426.8,426.8,426.8,426.8,11670.0
2005-01-05 00:15:00,427.085,427.227,426.655,426.866,11670.0
2005-01-05 00:16:00,426.718,427.198,426.604,426.821,15850.0
2005-01-05 00:17:00,426.787,427.244,426.571,426.706,22680.0
2005-01-05 00:18:00,426.882,427.133,426.464,426.925,14700.0
2005-01-05 00:25:00,426.206,426.901,426.206,426.895,13700.0
2005-01-05 00:29:00,426.345,426.971,426.345,426.689,12370.0
2005-01-05 00:31:00,426.456,427.02,426.289,426.921,20200.0
2005-01-05 00:35:00,426.8,426.8,426.8,426.8,10290.0
2005-01-05 00:39:00,426.569,426.964,426.272,426.377,10290.0
2005-01-05 00:41:00,426.6,426.6,426.6,426.6,17850.0
2005-01-05 00:43:00,426.3,426.3,426.3,426.3,17850.0
2005-01-05 00:45:00,426.34,426.775,426.098,426.657,17850.0
2005-01-05 00:46:00,426.193,426.7,426.076,426.481,16140.0
2005-01-05 00:47:00,426.3,426.3,425.8,425.8,11840.0
2005-01-05 00:48:00,426.259,426.653,426.002,426.002,11840.0
2005-01-05 00:50:00,426.6,426.6,426.3,426.3,15400.0
2005-01-05 00:51:00,425.8,425.8,425.8,425.8,15400.0
2005-01-05 00:52:00,426.515,426.789,426.215,426.215,15400.0
2005-01-05 00:53:00,425.6,425.6,425.6,425.6,19700.0
2005-01-05 00:54:00,426.627,426.887,426.249,426.508,19700.0
2005-01-05 00:58:00,426.46,426.969,426.3,426.938,9350.0
2005-01-05 01:01:00,426.984,426.984,426.376,426.75,13390.0
2005-01-05 01:02:00,425.3,425.5,425.3,425.5,16670.0
2005-01-05 01:03:00,426.99,427.013,426.343,426.503,16670.0
2005-01-05 01:05:00,425.3,425.3,425.3,425.3,13970.0
2005-01-05 01:08:00,425.7,425.8,425.7,425.7,13970.0
2005-01-05 01:10:00,426.981,426.981,426.354,426.78,13970.0
2005-01-05 01:11:00,425.8,425.8,425.8,425.8,20950.0
2005-01-05 01:12:00,426.228,426.872,426.173,426.662,20950.0
2005-01-05 01:13:00,426.284,426.914,426.284,426.812,12960.0
2005-01-05 01:14:00,425.6,425.6,425.6,425.6,15560.0
2005-01-05 01:15:00,425.5,425.5,425.5,425.5,15560.0
2005-01-05 01:16:00,425.6,425.6,425.6,425.6,15560.0
2005-01-05 01:17:00,425.3,425.3,425.3,425.3,15560.0
2005-01-05 01:18:00,426.821,426.821,425.979,426.226,15560.0
2005-01-05 01:19:00,425.1,425.1,425.1,425.1,16190.0
2005-01-05 01:20:00,425.3,425.3,424.8,424.8,16190.0
2005-01-05 01:23:00,426.611,426.864,426.363,426.836,16190.0
2005-01-05 01:24:00,425.2,425.2,425.1,425.1,15830.0
2005-01-05 01:25:00,426.208,426.934,426.164,426.684,15830.0
2005-01-05 01:27:00,425.3,425.3,425.3,425.3,18290.0
2005-01-05 01:28:00,425.6,425.6,425.6,425.6,18290.0
2005-01-05 01:29:00,426.89,426.89,426.34,426.34,18290.0
2005-01-05 01:30:00,426.427,426.9,426.019,426.594,18250.0
2005-01-05 01:32:00,425.3,425.3,425.3,425.3,16730.0
2005-01-05 01:33:00,425.6,425.6,425.5,425.5,16730.0
2005-01-05 01:34:00,426.266,426.91,426.251,426.887,16730.0
2005-01-05 01:35:00,426.377,426.848,426.213,426.723,14720.0
2005-01-05 01:36:00,425.5,425.5,425.5,425.5,20380.0
2005-01-05 01:37:00,425.3,425.3,425.3,425.3,20380.0
2005-01-05 01:38:00,426.197,426.775,426.041,426.331,20380.0
2005-01-05 01:40:00,425.6,425.6,425.3,425.5,24730.0
2005-01-05 01:41:00,426.287,426.775,426.013,426.522,24730.0
2005-01-05 01:42:00,426.243,426.719,426.0,426.171,13400.0
2005-01-05 01:43:00,426.244,426.736,425.918,426.455,17040.0
2005-01-05 01:44:00,426.482,426.482,425.792,425.895,18590.0
2005-01-05 01:45:00,425.6,425.7,425.6,425.7,22250.0
2005-01-05 01:47:00,426.054,426.362,425.688,425.868,22250.0
2005-01-05 01:49:00,426.078,426.078,425.339,425.689,25630.0
2005-01-05 01:50:00,425.756,426.512,425.577,426.512,14100.0
2005-01-05 01:51:00,425.776,426.382,425.465,425.803,18730.0
2005-01-05 01:52:00,425.17,425.769,425.128,425.128,19430.0
2005-01-05 01:53:00,424.988,425.602,424.988,425.597,11380.0
2005-01-05 01:54:00,425.628,425.697,425.131,425.198,13070.0
2005-01-05 01:57:00,425.228,425.768,425.046,425.706,18740.0
2005-01-05 01:58:00,425.36,425.587,424.877,425.457,22560.0
2005-01-05 01:59:00,425.507,425.597,424.927,425.082,25110.0
2005-01-05 02:00:00,425.618,426.127,425.385,426.127,9470.0
2005-01-05 02:01:00,426.152,426.152,425.435,425.867,13920.0
2005-01-05 02:02:00,425.871,425.871,425.196,425.256,11030.0
2005-01-05 02:04:00,425.31,425.31,424.558,424.685,24500.0
2005-01-05 02:05:00,425.106,425.333,424.63,425.035,11770.0
2005-01-05 02:06:00,425.6,425.6,425.5,425.5,12520.0
2005-01-05 02:07:00,425.369,425.61,425.136,425.576,12520.0
2005-01-05 02:08:00,425.135,425.648,424.977,425.621,17070.0
2005-01-05 02:09:00,425.495,425.75,425.112,425.287,10850.0
2005-01-05 02:10:00,425.749,425.912,425.147,425.408,13530.0
2005-01-05 02:11:00,425.843,425.874,425.279,425.442,16840.0
2005-01-05 02:12:00,425.761,425.761,424.982,425.481,14280.0
2005-01-05 02:13:00,425.243,425.744,425.089,425.374,13580.0
2005-01-05 02:14:00,425.326,425.776,425.239,425.543,16220.0
2005-01-05 02:15:00,425.485,425.72,425.01,425.155,15520.0
2005-01-05 02:16:00,425.36,425.609,424.994,425.218,14760.0
2005-01-05 02:17:00,424.918,425.52,424.912,425.109,13460.0
2005-01-05 02:18:00,424.533,425.235,424.526,424.97,12820.0
2005-01-05 02:19:00,425.165,425.169,424.653,425.116,21020.0
2005-01-05 02:20:00,424.827,425.125,424.521,425.037,15070.0
2005-01-05 02:21:00,425.029,425.125,424.474,424.687,11800.0
2005-01-05 02:22:00,424.446,425.055,424.446,424.828,13430.0
2005-01-05 02:23:00,424.74,425.078,424.298,424.477,15030.0
2005-01-05 02:24:00,425.137,425.396,424.711,425.081,13400.0
2005-01-05 02:25:00,425.354,425.486,424.71,425.486,14380.0
2005-01-05 02:26:00,425.522,425.624,425.014,425.302,20110.0
2005-01-05 02:27:00,425.496,425.521,424.943,425.444,18570.0
2005-01-05 02:28:00,425.416,425.502,424.949,424.949,10910.0
2005-01-05 02:29:00,425.304,425.658,424.899,425.072,22620.0
2005-01-05 02:30:00,425.252,425.582,424.901,425.43,11140.0
2005-01-05 02:31:00,425.259,425.549,424.833,424.833,12990.0
2005-01-05 02:32:00,425.519,425.519,424.877,425.082,12850.0
2005-01-05 02:33:00,425.146,425.485,424.877,425.094,11430.0
2005-01-05 02:34:00,425.327,425.596,425.04,425.596,14210.0
2005-01-05 02:35:00,425.583,425.59,425.012,425.54,17300.0
2005-01-05 02:36:00,425.462,425.531,424.966,425.01,14220.0
2005-01-05 02:37:00,424.851,425.477,424.709,425.245,12650.0
2005-01-05 02:40:00,424.955,425.451,424.873,425.24,10220.0
2005-01-05 02:41:00,425.3,425.3,425.3,425.3,9420.0
2005-01-05 02:42:00,425.5,425.5,425.5,425.5,9420.0
2005-01-05 02:44:00,425.154,425.596,424.933,425.334,9420.0
2005-01-05 02:45:00,425.662,425.74,425.121,425.502,19980.0
2005-01-05 02:46:00,425.278,425.726,425.08,425.517,12980.0
2005-01-05 02:47:00,425.273,425.719,425.136,425.255,11870.0
2005-01-05 02:48:00,425.645,425.72,425.197,425.498,12890.0
2005-01-05 02:49:00,425.736,425.799,425.208,425.485,16500.0
2005-01-05 02:50:00,425.716,425.716,424.887,424.957,17340.0
2005-01-05 02:51:00,425.317,425.549,424.951,425.011,11600.0
2005-01-05 02:53:00,425.2,425.2,425.2,425.2,12750.0
2005-01-05 02:54:00,425.3,425.3,425.3,425.3,12750.0
2005-01-05 02:57:00,425.105,425.596,424.964,425.328,12750.0
2005-01-05 02:58:00,425.3,425.3,425.3,425.3,16440.0
2005-01-05 02:59:00,425.257,425.64,424.923,425.617,16440.0
2005-01-05 03:00:00,425.069,425.578,424.894,425.039,18960.0
2005-01-05 03:01:00,425.326,425.476,424.766,424.953,11700.0
2005-01-05 03:04:00,424.921,425.467,424.829,425.041,16270.0
2005-01-05 03:05:00,424.866,425.399,424.712,425.18,12600.0
2005-01-05 03:06:00,424.785,425.382,424.785,425.092,20350.0
2005-01-05 03:07:00,425.34,425.45,424.874,425.199,15850.0
2005-01-05 03:09:00,425.361,425.465,424.911,425.465,15270.0
2005-01-05 03:10:00,425.403,425.403,424.786,425.347,10450.0
2005-01-05 03:12:00,425.01,425.293,424.605,425.007,18800.0
2005-01-05 03:13:00,424.879,425.263,424.655,425.008,12850.0
2005-01-05 03:14:00,425.208,425.355,424.682,424.801,9460.0
2005-01-05 03:15:00,424.916,425.323,424.718,424.769,11990.0
2005-01-05 03:16:00,424.738,425.288,424.523,424.735,19950.0
2005-01-05 03:17:00,424.783,425.282,424.678,425.176,14600.0
2005-01-05 03:18:00,424.944,425.413,424.716,424.867,14830.0
2005-01-05 03:19:00,425.8,425.8,425.8,425.8,13220.0
2005-01-05 03:20:00,424.837,425.433,424.789,425.333,13220.0
2005-01-05 03:21:00,425.328,425.547,424.827,424.882,18610.0
2005-01-05 03:23:00,425.24,425.663,424.973,425.171,13530.0
2005-01-05 03:24:00,425.586,425.592,424.985,425.401,20610.0
2005-01-05 03:25:00,425.143,425.619,425.036,425.106,10070.0
2005-01-05 03:26:00,425.309,425.551,424.902,424.909,11710.0
2005-01-05 03:27:00,425.195,425.599,425.061,425.596,10540.0
2005-01-05 03:28:00,425.553,425.569,424.8,424.8,13550.0
2005-01-05 03:29:00,425.121,425.506,424.96,425.44,15870.0
2005-01-05 03:30:00,425.214,425.53,424.998,425.284,19400.0
2005-01-05 03:31:00,424.838,425.456,424.838,425.456,17190.0
2005-01-05 03:32:00,425.406,425.559,424.939,425.284,12590.0
2005-01-05 03:33:00,425.138,425.545,424.869,425.27,12720.0
2005-01-05 03:34:00,425.092,425.609,424.788,424.905,11260.0
2005-01-05 03:35:00,425.123,425.403,424.712,424.896,18980.0
2005-01-05 03:36:00,424.975,425.4,424.757,424.798,22590.0
2005-01-05 03:37:00,425.183,425.451,424.834,424.983,13490.0
2005-01-05 03:38:00,425.323,425.359,424.595,424.88,24568.0
2005-01-05 03:39:00,424.936,425.168,424.502,424.502,10270.0
2005-01-05 03:41:00,425.274,425.397,424.755,425.397,14250.0
2005-01-05 03:42:00,425.383,425.521,424.745,424.891,15310.0
2005-01-05 03:43:00,424.866,425.399,424.569,425.399,8250.0
2005-01-05 03:44:00,424.981,425.421,424.807,425.24,16190.0
2005-01-05 03:45:00,424.853,425.378,424.718,425.378,14030.0
2005-01-05 03:46:00,425.332,425.42,424.902,425.42,10710.0
2005-01-05 03:47:00,425.6,425.8,425.6,425.8,19670.0
2005-01-05 03:48:00,425.052,425.325,424.767,425.101,19670.0
2005-01-05 03:49:00,424.938,425.253,424.605,424.963,19240.0
2005-01-05 03:50:00,424.639,425.315,424.639,425.058,12240.0
2005-01-05 03:51:00,424.722,425.333,424.674,425.026,19140.0
2005-01-05 03:52:00,424.96,425.234,424.564,424.772,17250.0
2005-01-05 03:53:00,425.094,425.335,424.632,424.858,19880.0
2005-01-05 03:54:00,425.157,425.38,424.808,424.899,8150.0
2005-01-05 03:55:00,425.333,425.381,424.84,425.168,13880.0
2005-01-05 03:56:00,425.046,425.344,424.779,424.865,15730.0
2005-01-05 03:57:00,424.891,425.314,424.719,424.923,12680.0
2005-01-05 03:58:00,425.001,425.44,424.735,425.108,10860.0
2005-01-05 03:59:00,425.356,425.374,424.653,424.653,12841.0
2005-01-05 04:00:00,425.41,425.48,424.869,424.921,12300.0
2005-01-05 04:01:00,425.19,425.453,424.908,424.988,19250.0
2005-01-05 04:02:00,425.092,425.413,424.739,424.739,21520.0
2005-01-05 04:03:00,424.971,425.335,424.831,425.003,10510.0
2005-01-05 04:04:00,425.079,425.509,424.853,425.473,13450.0
2005-01-05 04:05:00,425.167,425.641,424.92,425.066,17500.0
2005-01-05 04:06:00,425.8,425.8,425.6,425.6,12400.0
2005-01-05 04:07:00,424.834,425.526,424.834,425.463,12400.0
2005-01-05 04:08:00,425.7,425.7,425.7,425.7,18070.0
2005-01-05 04:09:00,425.8,425.8,425.7,425.8,18070.0
2005-01-05 04:10:00,425.38,425.592,425.016,425.024,18070.0
2005-01-05 04:11:00,425.59,425.718,425.099,425.344,22250.0
2005-01-05 04:14:00,425.632,425.652,425.096,425.395,22290.0
2005-01-05 04:15:00,425.482,425.716,425.092,425.367,16330.0
2005-01-05 04:16:00,425.159,425.671,425.036,425.662,21370.0
2005-01-05 04:17:00,425.303,425.7,425.139,425.438,20190.0
2005-01-05 04:19:00,425.087,425.771,425.087,425.233,26860.0
2005-01-05 04:20:00,425.629,425.85,425.255,425.54,14970.0
2005-01-05 04:21:00,425.39,425.779,425.122,425.779,10630.0
2005-01-05 04:22:00,425.7,425.7,425.7,425.7,13330.0
2005-01-05 04:23:00,425.6,425.6,425.6,425.6,13330.0
2005-01-05 04:24:00,425.75,425.75,425.171,425.595,13330.0
2005-01-05 04:25:00,425.289,425.571,425.005,425.282,20750.0
2005-01-05 04:26:00,425.7,425.7,425.7,425.7,20070.0
2005-01-05 04:27:00,425.6,425.6,425.6,425.6,20070.0
2005-01-05 04:28:00,425.7,425.7,425.7,425.7,20070.0
2005-01-05 04:29:00,425.6,425.7,425.6,425.7,20070.0
2005-01-05 04:30:00,425.23,425.585,424.829,425.344,20070.0
2005-01-05 04:31:00,425.131,425.641,424.957,425.135,11660.0
2005-01-05 04:32:00,425.6,425.6,425.6,425.6,12620.0
2005-01-05 04:33:00,425.328,425.625,425.081,425.411,12620.0
2005-01-05 04:34:00,425.371,425.775,425.011,425.196,19220.0
2005-01-05 04:35:00,425.163,425.79,425.163,425.772,7030.0
2005-01-05 04:36:00,425.192,425.63,424.884,425.536,18840.0
2005-01-05 04:37:00,425.227,425.669,425.055,425.464,16480.0
2005-01-05 04:38:00,425.09,425.601,424.958,425.473,12320.0
2005-01-05 04:39:00,425.156,425.665,425.032,425.105,11750.0
2005-01-05 04:40:00,425.478,425.742,425.106,425.106,16630.0
2005-01-05 04:41:00,425.293,425.703,425.072,425.4,18380.0
2005-01-05 04:42:00,425.386,425.678,425.014,425.678,14830.0
2005-01-05 04:43:00,425.433,425.711,424.929,425.087,20750.0
2005-01-05 04:44:00,425.271,425.605,424.95,425.135,14760.0
2005-01-05 04:45:00,425.484,425.649,425.015,425.104,27020.0
2005-01-05 04:46:00,425.142,425.595,424.716,425.126,19210.0
2005-01-05 04:47:00,425.141,425.617,425.076,425.572,15110.0
2005-01-05 04:48:00,425.333,425.7,424.948,425.169,16030.0
2005-01-05 04:50:00,425.098,425.62,424.789,425.62,15560.0
2005-01-05 04:51:00,425.647,425.647,425.078,425.353,13320.0
2005-01-05 04:52:00,426.3,426.3,426.3,426.3,17280.0
2005-01-05 04:53:00,425.446,425.635,424.793,425.635,17280.0
2005-01-05 04:54:00,425.535,425.535,425.021,425.319,14750.0
2005-01-05 04:55:00,425.596,425.748,425.093,425.118,18460.0
2005-01-05 04:56:00,425.822,425.838,425.309,425.479,18320.0
2005-01-05 04:57:00,425.734,425.748,424.753,425.06,17910.0
2005-01-05 04:58:00,425.428,425.742,425.154,425.714,10970.0
2005-01-05 04:59:00,425.327,425.771,425.126,425.412,9380.0
2005-01-05 05:00:00,425.765,425.765,425.148,425.432,12730.0
2005-01-05 05:01:00,425.213,425.487,424.537,424.831,19360.0
2005-01-05 05:02:00,425.567,425.677,425.126,425.393,21790.0
2005-01-05 05:03:00,426.3,426.3,426.3,426.3,11270.0
2005-01-05 05:04:00,426.7,426.7,426.7,426.7,11270.0
2005-01-05 05:05:00,426.8,426.8,426.6,426.8,11270.0
2005-01-05 05:06:00,425.056,425.619,425.044,425.334,11270.0
2005-01-05 05:07:00,425.557,425.659,425.061,425.602,18870.0
2005-01-05 05:08:00,425.184,425.688,425.134,425.413,23220.0
2005-01-05 05:09:00,425.321,425.739,425.107,425.336,21360.0
2005-01-05 05:10:00,425.347,425.742,425.017,425.375,17940.0
2005-01-05 05:11:00,425.183,425.6,424.918,425.235,15400.0
2005-01-05 05:12:00,424.991,425.421,424.689,424.689,17530.0
2005-01-05 05:13:00,425.176,425.663,424.913,425.57,28130.0
2005-01-05 05:15:00,427.0,427.3,426.8,427.2,15110.0
2005-01-05 05:16:00,427.0,427.2,427.0,427.2,15110.0
2005-01-05 05:17:00,427.1,427.1,427.1,427.1,15110.0
2005-01-05 05:18:00,427.2,427.2,427.2,427.2,15110.0
2005-01-05 05:19:00,427.1,427.1,427.0,427.1,15110.0
2005-01-05 05:20:00,427.0,427.1,426.8,426.8,15110.0
2005-01-05 05:21:00,425.225,425.545,424.831,425.031,15110.0
2005-01-05 05:22:00,425.301,425.587,424.835,424.945,19400.0
2005-01-05 05:23:00,425.337,425.6,424.972,425.262,15660.0
2005-01-05 05:24:00,425.176,425.425,424.591,424.591,30890.0
2005-01-05 05:25:00,424.637,425.423,424.489,424.934,20500.0
2005-01-05 05:26:00,425.517,425.682,424.925,425.118,21680.0
2005-01-05 05:27:00,425.396,425.638,424.99,425.538,15400.0
2005-01-05 05:28:00,425.237,425.595,424.894,425.307,18080.0
2005-01-05 05:29:00,425.622,425.715,425.17,425.272,14490.0
2005-01-05 05:30:00,424.973,425.636,424.941,425.466,18490.0
2005-01-05 05:31:00,425.094,425.646,424.901,425.126,17130.0
2005-01-05 05:32:00,424.883,425.663,424.883,425.326,17940.0
2005-01-05 05:33:00,425.645,425.645,424.786,425.135,22560.0
2005-01-05 05:34:00,425.287,425.657,425.019,425.387,10920.0
2005-01-05 05:35:00,425.204,425.653,424.929,425.049,23950.0
2005-01-05 05:36:00,425.052,425.644,424.884,425.176,20300.0
2005-01-05 05:37:00,425.404,425.786,425.015,425.128,18790.0
2005-01-05 05:38:00,425.289,425.887,425.071,425.591,22310.0
2005-01-05 05:39:00,425.805,425.917,425.216,425.599,27200.0
2005-01-05 05:40:00,425.414,425.895,425.194,425.836,16480.0
2005-01-05 05:41:00,425.854,425.996,425.449,425.854,13260.0
2005-01-05 05:42:00,425.515,425.944,425.33,425.899,16430.0
2005-01-05 05:43:00,425.351,426.151,425.279,425.535,29040.0
2005-01-05 05:44:00,426.166,426.306,425.665,426.174,18840.0
2005-01-05 05:45:00,425.791,426.376,425.627,425.946,30650.0
2005-01-05 05:46:00,426.408,426.487,425.738,426.025,25460.0
2005-01-05 05:47:00,426.243,426.243,425.485,425.851,19850.0
2005-01-05 05:48:00,425.723,426.22,425.577,425.669,20440.0
2005-01-05 05:50:00,425.953,426.481,425.758,426.056,14970.0
2005-01-05 05:51:00,425.966,426.483,425.745,425.884,18360.0
2005-01-05 05:52:00,426.11,426.404,425.772,425.864,21100.0
2005-01-05 05:53:00,425.979,426.33,425.671,426.33,14170.0
2005-01-05 05:54:00,426.203,426.335,425.742,425.922,22770.0
2005-01-05 05:55:00,425.985,426.334,425.685,426.058,12170.0
2005-01-05 05:56:00,425.952,426.398,425.658,425.883,19550.0
2005-01-05 05:57:00,426.101,426.36,425.769,425.887,23470.0
2005-01-05 05:58:00,426.5,426.5,426.5,426.5,12450.0
2005-01-05 05:59:00,426.345,426.478,425.549,426.478,12450.0
2005-01-05 06:00:00,426.6,426.8,426.6,426.8,22750.0
2005-01-05 06:01:00,426.7,426.7,426.7,426.7,22750.0
2005-01-05 06:03:00,425.86,426.481,425.64,426.053,22750.0
2005-01-05 06:04:00,426.445,426.531,425.829,426.029,18020.0
2005-01-05 06:05:00,426.42,426.848,426.247,426.715,11350.0
2005-01-05 06:06:00,426.704,426.704,425.957,425.995,23050.0
2005-01-05 06:07:00,426.682,426.789,426.198,426.331,20330.0
2005-01-05 06:08:00,426.44,426.63,426.003,426.266,12620.0
2005-01-05 06:09:00,426.37,426.874,426.013,426.11,19110.0
2005-01-05 06:11:00,426.639,426.911,426.347,426.624,16440.0
2005-01-05 06:12:00,426.522,426.854,426.141,426.398,18960.0
2005-01-05 06:13:00,425.946,426.751,425.946,426.495,16370.0
2005-01-05 06:14:00,426.821,427.135,426.419,426.833,24100.0
2005-01-05 06:15:00,426.646,427.11,426.352,426.823,15120.0
2005-01-05 06:16:00,426.794,427.107,426.42,426.974,16100.0
2005-01-05 06:17:00,427.098,427.168,426.552,426.899,18630.0
2005-01-05 06:18:00,427.028,427.045,425.957,426.278,23780.0
2005-01-05 06:19:00,426.836,427.066,426.322,426.605,16060.0
2005-01-05 06:20:00,426.736,427.075,426.326,426.467,15050.0
2005-01-05 06:21:00,426.244,426.819,426.234,426.685,17140.0
2005-01-05 06:22:00,426.677,426.742,426.178,426.571,14790.0
2005-01-05 06:23:00,426.366,426.654,426.091,426.327,20040.0
2005-01-05 06:24:00,426.475,426.482,425.844,425.844,12030.0
2005-01-05 06:25:00,426.141,426.567,425.959,426.328,13880.0
2005-01-05 06:26:00,426.475,426.533,425.871,425.903,19210.0
2005-01-05 06:27:00,426.28,426.839,425.89,426.514,20000.0
2005-01-05 06:28:00,426.629,426.856,426.327,426.614,13960.0
2005-01-05 06:31:00,426.166,426.59,426.054,426.523,17020.0
2005-01-05 06:32:00,426.457,426.47,425.856,426.251,18550.0
2005-01-05 06:33:00,426.256,426.531,425.866,426.512,22070.0
2005-01-05 06:34:00,426.186,426.585,425.921,426.215,14980.0
2005-01-05 06:36:00,426.148,426.6,425.957,426.29,20300.0
2005-01-05 06:37:00,426.152,426.594,425.856,426.594,18870.0
2005-01-05 06:38:00,426.582,426.681,426.129,426.663,16080.0
2005-01-05 06:39:00,426.462,426.685,426.105,426.39,18030.0
2005-01-05 06:40:00,426.269,426.716,426.051,426.665,18160.0
2005-01-05 06:41:00,426.65,426.688,425.991,426.22,13990.0
2005-01-05 06:42:00,426.674,426.73,426.239,426.628,13780.0
2005-01-05 06:43:00,426.289,426.599,426.076,426.408,13890.0
2005-01-05 06:44:00,426.302,426.623,426.129,426.326,24230.0
2005-01-05 06:46:00,426.233,426.601,426.212,426.575,10830.0
2005-01-05 06:49:00,426.08,426.67,425.94,426.625,11720.0
2005-01-05 06:51:00,427.0,427.0,426.8,426.8,13660.0
2005-01-05 06:52:00,426.321,426.687,426.043,426.43,13660.0
2005-01-05 06:53:00,426.8,426.8,426.8,426.8,16600.0
2005-01-05 06:54:00,427.0,427.1,427.0,427.0,16600.0
2005-01-05 06:55:00,426.299,426.635,425.944,426.04,16600.0
2005-01-05 06:56:00,426.541,426.541,425.863,426.179,31040.0
2005-01-05 06:57:00,426.113,426.479,425.936,426.385,18870.0
2005-01-05 06:58:00,426.461,426.561,425.983,425.983,16590.0
2005-01-05 06:59:00,425.999,426.541,425.965,426.024,14110.0
2005-01-05 07:00:00,426.129,426.631,426.129,426.597,20320.0
2005-01-05 07:01:00,426.035,426.827,426.035,426.827,10600.0
2005-01-05 07:04:00,426.538,426.803,426.124,426.745,26350.0
2005-01-05 07:05:00,426.8,426.8,426.8,426.8,15490.0
2005-01-05 07:06:00,426.36,426.771,426.082,426.635,15490.0
2005-01-05 07:07:00,426.8,426.8,426.8,426.8,9520.0
2005-01-05 07:09:00,426.152,426.653,426.03,426.399,9520.0
2005-01-05 07:12:00,426.017,426.649,426.017,426.36,8500.0
2005-01-05 07:13:00,426.144,426.825,426.119,426.825,8240.0
2005-01-05 07:14:00,426.516,426.807,426.141,426.299,22310.0
2005-01-05 07:16:00,426.301,426.814,426.189,426.648,23540.0
2005-01-05 07:19:00,426.422,426.746,426.238,426.665,11980.0
2005-01-05 07:20:00,426.8,426.8,426.8,426.8,15010.0
2005-01-05 07:23:00,426.8,426.8,426.8,426.8,15010.0
2005-01-05 07:24:00,426.8,426.8,426.8,426.8,15010.0
2005-01-05 07:26:00,426.64,426.659,426.145,426.608,15010.0
2005-01-05 07:28:00,426.164,426.731,425.966,426.494,15600.0
2005-01-05 07:29:00,426.239,426.746,426.121,426.285,20740.0
2005-01-05 07:30:00,426.533,426.79,426.21,426.527,16570.0
2005-01-05 07:31:00,427.2,427.2,427.1,427.1,19880.0
2005-01-05 07:32:00,426.735,426.931,426.312,426.931,19880.0
2005-01-05 07:33:00,426.923,426.923,426.305,426.691,12440.0
2005-01-05 07:34:00,426.668,426.749,426.084,426.5,22120.0
2005-01-05 07:35:00,426.182,426.749,426.104,426.528,20100.0
2005-01-05 07:36:00,426.002,426.613,425.993,426.287,14350.0
2005-01-05 07:37:00,427.0,427.0,426.8,426.8,17170.0
2005-01-05 07:39:00,426.6,426.827,426.105,426.268,17170.0
2005-01-05 07:40:00,426.884,426.933,426.36,426.833,22100.0
2005-01-05 07:42:00,426.318,426.869,426.181,426.747,19450.0
2005-01-05 07:43:00,426.774,426.88,426.242,426.614,13050.0
2005-01-05 07:44:00,426.567,426.83,426.011,426.233,17530.0
2005-01-05 07:46:00,426.376,426.831,426.128,426.829,20000.0
2005-01-05 07:47:00,426.863,426.925,426.306,426.925,13600.0
2005-01-05 07:48:00,426.23,427.028,426.23,426.665,32840.0
2005-01-05 07:50:00,426.8,426.8,426.8,426.8,17840.0
2005-01-05 07:51:00,426.939,426.974,426.385,426.602,17840.0
2005-01-05 07:52:00,426.624,426.957,426.114,426.334,18390.0
2005-01-05 07:53:00,426.442,426.9,426.216,426.894,14700.0
2005-01-05 07:54:00,426.529,426.942,426.296,426.731,20260.0
2005-01-05 07:55:00,426.723,426.805,426.195,426.446,22410.0
2005-01-05 07:56:00,426.776,426.803,426.356,426.54,18710.0
2005-01-05 07:57:00,426.094,426.767,426.094,426.732,13050.0
2005-01-05 07:58:00,426.159,426.765,426.099,426.765,14040.0
2005-01-05 08:01:00,426.382,426.842,426.211,426.842,19990.0
2005-01-05 08:02:00,426.657,426.975,426.293,426.586,18160.0
2005-01-05 08:03:00,426.913,426.919,426.139,426.388,19660.0
2005-01-05 08:04:00,426.784,426.784,426.082,426.082,15730.0
2005-01-05 08:05:00,426.313,426.768,426.069,426.451,15450.0
2005-01-05 08:06:00,426.719,426.779,426.162,426.45,23090.0
2005-01-05 08:07:00,426.728,426.814,426.195,426.378,20900.0
2005-01-05 08:08:00,426.567,426.748,426.158,426.397,17410.0
2005-01-05 08:09:00,426.609,426.67,425.958,426.155,23260.0
2005-01-05 08:10:00,426.667,426.788,426.162,426.788,20190.0
2005-01-05 08:12:00,427.0,427.0,427.0,427.0,21270.0
2005-01-05 08:13:00,426.789,426.905,426.202,426.895,21270.0
2005-01-05 08:14:00,426.535,426.812,426.146,426.799,22980.0
2005-01-05 08:15:00,426.247,426.82,426.145,426.334,20780.0
2005-01-05 08:16:00,426.763,426.763,426.206,426.532,11430.0
2005-01-05 08:17:00,426.742,426.808,426.236,426.484,15140.0
2005-01-05 08:18:00,426.746,426.806,426.132,426.718,23580.0
2005-01-05 08:19:00,427.1,427.1,427.1,427.1,15810.0
2005-01-05 08:20:00,426.686,426.837,426.248,426.315,15810.0
2005-01-05 08:21:00,426.462,426.981,426.195,426.883,21100.0
2005-01-05 08:22:00,427.1,427.1,427.1,427.1,23950.0
2005-01-05 08:23:00,426.676,426.863,426.114,426.114,23950.0
2005-01-05 08:24:00,426.738,426.816,426.252,426.53,15970.0
2005-01-05 08:25:00,426.705,426.824,425.956,426.221,18350.0
2005-01-05 08:26:00,426.622,426.897,426.234,426.234,18270.0
2005-01-05 08:27:00,426.589,426.962,426.26,426.313,23150.0
2005-01-05 08:28:00,426.903,426.962,425.994,426.287,12970.0
2005-01-05 08:29:00,426.661,426.94,426.43,426.93,13400.0
2005-01-05 08:30:00,426.977,427.174,426.367,426.565,21760.0
2005-01-05 08:31:00,427.081,427.098,426.466,426.603,22570.0
2005-01-05 08:32:00,426.975,427.081,426.591,426.854,19030.0
2005-01-05 08:33:00,426.919,427.088,426.314,427.049,32100.0
2005-01-05 08:34:00,426.891,427.114,426.517,426.554,22030.0
2005-01-05 08:35:00,427.049,427.049,426.354,426.787,25430.0
2005-01-05 08:36:00,426.955,427.07,426.402,426.758,25590.0
2005-01-05 08:37:00,426.658,426.993,426.283,426.818,16220.0
2005-01-05 08:38:00,426.88,427.183,426.42,426.748,14760.0
2005-01-05 08:39:00,426.397,426.943,426.32,426.577,16630.0
2005-01-05 08:40:00,426.99,427.004,426.412,426.915,24740.0
2005-01-05 08:41:00,426.656,426.998,426.376,426.761,20500.0
2005-01-05 08:42:00,426.752,427.031,426.333,427.01,24830.0
2005-01-05 08:43:00,426.843,427.071,426.282,426.506,21780.0
2005-01-05 08:44:00,427.024,427.119,426.541,426.682,14200.0
2005-01-05 08:45:00,427.09,427.09,426.476,426.664,18810.0
2005-01-05 08:47:00,426.283,427.035,426.283,426.747,26650.0
2005-01-05 08:48:00,426.792,426.893,426.362,426.672,19550.0
2005-01-05 08:49:00,425.8,425.8,425.8,425.8,14320.0
2005-01-05 08:50:00,425.8,425.8,425.8,425.8,14320.0
2005-01-05 08:51:00,426.864,426.94,426.453,426.934,14320.0
2005-01-05 08:52:00,426.479,426.977,426.34,426.668,20460.0
2005-01-05 08:53:00,426.998,427.025,426.397,426.662,23200.0
2005-01-05 08:54:00,426.959,427.079,426.57,427.006,13440.0
2005-01-05 08:55:00,426.785,427.098,426.418,426.541,16230.0
2005-01-05 08:56:00,427.023,427.081,426.438,426.439,19940.0
2005-01-05 08:57:00,425.7,425.7,425.7,425.7,16330.0
2005-01-05 08:58:00,427.097,427.101,426.585,427.052,16330.0
2005-01-05 08:59:00,426.315,426.951,426.274,426.94,20505.0
2005-01-05 09:00:00,426.1,426.1,426.1,426.1,22780.0
2005-01-05 09:01:00,426.937,426.937,426.323,426.932,22780.0
2005-01-05 09:02:00,426.904,427.033,426.293,426.755,26440.0
2005-01-05 09:03:00,426.1,426.1,426.1,426.1,31210.0
2005-01-05 09:04:00,426.3,426.3,426.3,426.3,31210.0
2005-01-05 09:05:00,426.3,426.3,426.3,426.3,31210.0
2005-01-05 09:06:00,426.3,426.3,426.3,426.3,31210.0
2005-01-05 09:07:00,426.686,427.06,426.524,426.952,31210.0
2005-01-05 09:08:00,426.6,426.6,426.6,426.6,13250.0
2005-01-05 09:11:00,426.434,426.976,426.294,426.898,13250.0
2005-01-05 09:12:00,426.603,426.971,426.26,426.971,18910.0
2005-01-05 09:13:00,426.492,426.964,426.226,426.604,23230.0
2005-01-05 09:14:00,426.3,426.3,426.3,426.3,14180.0
2005-01-05 09:15:00,426.6,426.7,426.6,426.7,14180.0
2005-01-05 09:16:00,426.685,426.978,426.268,426.388,14180.0
2005-01-05 09:17:00,426.571,427.08,426.359,426.588,34950.0
2005-01-05 09:20:00,426.594,427.152,426.168,427.152,19790.0
2005-01-05 09:21:00,427.141,427.198,426.566,426.566,21740.0
2005-01-05 09:22:00,426.986,427.22,426.554,427.123,33730.0
2005-01-05 09:23:00,426.6,426.6,426.6,426.6,23430.0
2005-01-05 09:25:00,426.3,426.3,426.3,426.3,23430.0
2005-01-05 09:26:00,426.935,427.334,426.497,427.334,23430.0
2005-01-05 09:27:00,426.645,427.168,426.257,426.444,19150.0
2005-01-05 09:28:00,426.525,427.04,426.257,426.574,28730.0
2005-01-05 09:29:00,427.038,427.064,426.338,426.693,25020.0
2005-01-05 09:30:00,426.573,427.069,426.349,426.968,27470.0
2005-01-05 09:31:00,426.904,426.904,426.199,426.545,25820.0
2005-01-05 09:32:00,426.207,426.75,426.037,426.103,26310.0
2005-01-05 09:33:00,426.26,426.722,426.129,426.535,19750.0
2005-01-05 09:34:00,426.176,426.521,425.655,425.882,31640.0
2005-01-05 09:35:00,425.94,426.508,425.827,426.084,18450.0
2005-01-05 09:36:00,426.1,426.431,425.801,426.125,15050.0
2005-01-05 09:37:00,426.321,426.468,425.852,426.158,22490.0
2005-01-05 09:38:00,426.272,426.272,425.623,425.888,16640.0
2005-01-05 09:39:00,425.589,426.036,425.313,425.852,20430.0
2005-01-05 09:40:00,425.76,426.091,425.307,425.515,25260.0
2005-01-05 09:41:00,425.962,426.365,425.662,425.935,19280.0
2005-01-05 09:42:00,425.955,426.278,425.504,425.718,24660.0
2005-01-05 09:43:00,425.704,425.947,425.341,425.639,20790.0
2005-01-05 09:44:00,425.481,426.02,425.408,425.814,19730.0
2005-01-05 09:45:00,425.739,425.962,425.04,425.301,28440.0
2005-01-05 09:46:00,425.648,425.739,425.214,425.739,25180.0
2005-01-05 09:47:00,425.532,425.873,425.313,425.728,19560.0
2005-01-05 09:48:00,425.511,425.85,425.295,425.755,17070.0
2005-01-05 09:49:00,425.212,425.86,425.204,425.752,22690.0
2005-01-05 09:50:00,425.777,425.799,425.124,425.746,25710.0
2005-01-05 09:51:00,425.562,425.777,425.159,425.308,15420.0
2005-01-05 09:52:00,425.702,425.702,425.018,425.174,24460.0
2005-01-05 09:53:00,425.478,425.478,424.8,424.971,17200.0
2005-01-05 09:54:00,424.932,425.567,424.83,425.297,16590.0
2005-01-05 09:55:00,425.05,425.599,424.901,425.166,20650.0
2005-01-05 09:56:00,425.345,425.595,424.936,425.251,22850.0
2005-01-05 09:57:00,425.453,425.721,424.954,425.721,21540.0
2005-01-05 09:58:00,425.47,425.807,425.06,425.807,19160.0
2005-01-05 09:59:00,425.825,426.049,425.366,425.779,19340.0
2005-01-05 10:00:00,425.941,425.941,425.134,425.29,25170.0
2005-01-05 10:01:00,425.718,426.152,425.353,426.152,24750.0
2005-01-05 10:02:00,425.686,426.22,425.503,425.67,22110.0
2005-01-05 10:03:00,426.6,426.6,426.6,426.6,22550.0
2005-01-05 10:04:00,425.797,426.3,425.671,425.912,22550.0
2005-01-05 10:05:00,426.281,426.281,425.612,425.612,23540.0
2005-01-05 10:06:00,426.188,426.348,425.72,426.348,27520.0
2005-01-05 10:07:00,426.331,426.331,425.628,426.043,22380.0
2005-01-05 10:08:00,426.114,426.59,425.786,425.967,21130.0
2005-01-05 10:09:00,426.518,426.57,425.954,426.391,27320.0
2005-01-05 10:10:00,426.361,426.386,425.712,425.989,21130.0
2005-01-05 10:11:00,425.85,426.33,425.723,425.97,28310.0
2005-01-05 10:14:00,426.197,426.546,425.895,426.546,15450.0
2005-01-05 10:15:00,426.322,426.654,426.074,426.39,20470.0
2005-01-05 10:16:00,426.181,426.729,426.181,426.33,17440.0
2005-01-05 10:17:00,426.749,426.749,426.149,426.438,14290.0
2005-01-05 10:18:00,426.7,426.7,426.7,426.7,24020.0
2005-01-05 10:19:00,426.6,426.6,426.6,426.6,24020.0
2005-01-05 10:20:00,426.582,426.705,426.012,426.705,24020.0
2005-01-05 10:23:00,426.758,426.773,426.102,426.651,29850.0
2005-01-05 10:25:00,426.637,426.666,425.971,426.518,30510.0
2005-01-05 10:27:00,426.599,426.599,426.032,426.415,15090.0
2005-01-05 10:28:00,426.107,426.45,425.836,425.88,19240.0
2005-01-05 10:29:00,426.137,426.407,425.79,426.276,31390.0
2005-01-05 10:30:00,426.241,426.489,425.804,425.954,18720.0
2005-01-05 10:31:00,426.333,426.398,425.656,425.892,27380.0
2005-01-05 10:33:00,426.311,426.312,425.662,425.662,15710.0
2005-01-05 10:34:00,426.27,426.361,425.792,426.32,19290.0
2005-01-05 10:35:00,426.353,426.393,425.666,425.935,24670.0
2005-01-05 10:36:00,426.023,426.378,425.734,426.043,33630.0
2005-01-05 10:37:00,426.6,426.6,426.6,426.6,15820.0
2005-01-05 10:40:00,426.12,426.489,425.841,426.489,15820.0
2005-01-05 10:41:00,426.7,426.7,426.3,426.3,20780.0
2005-01-05 10:42:00,426.359,426.67,425.962,426.67,20780.0
2005-01-05 10:43:00,426.655,426.719,426.128,426.476,16670.0
2005-01-05 10:44:00,426.005,426.626,425.895,426.461,18160.0
2005-01-05 10:45:00,426.274,426.68,425.873,426.402,19460.0
2005-01-05 10:46:00,426.317,426.41,425.726,426.41,23360.0
2005-01-05 10:47:00,426.179,426.69,425.995,426.54,28070.0
2005-01-05 10:51:00,426.058,426.655,426.058,426.431,17510.0
2005-01-05 10:53:00,426.3,426.6,426.3,426.6,21220.0
2005-01-05 10:54:00,426.095,426.6,425.954,426.195,21220.0
2005-01-05 10:56:00,426.637,426.637,425.862,426.472,31400.0
2005-01-05 10:57:00,425.936,426.664,425.936,426.449,25540.0
2005-01-05 10:59:00,426.251,426.689,426.153,426.633,24570.0
2005-01-05 11:00:00,426.655,426.655,425.923,426.101,19760.0
2005-01-05 11:01:00,426.21,426.7,426.09,426.661,15380.0
2005-01-05 11:02:00,426.66,426.66,426.079,426.163,16010.0
2005-01-05 11:03:00,426.494,426.543,425.902,426.082,11570.0
2005-01-05 11:04:00,425.986,426.46,425.656,425.827,33070.0
2005-01-05 11:05:00,426.236,426.262,425.498,425.72,19400.0
2005-01-05 11:06:00,426.126,426.461,425.834,426.18,13480.0
2005-01-05 11:07:00,425.807,426.459,425.7,426.084,16700.0
2005-01-05 11:08:00,425.8,425.8,425.8,425.8,16310.0
2005-01-05 11:09:00,425.974,426.372,425.787,426.164,16310.0
2005-01-05 11:10:00,425.965,426.553,425.764,426.103,23550.0
2005-01-05 11:11:00,426.634,426.674,425.984,426.2,23670.0
2005-01-05 11:12:00,426.645,426.645,426.123,426.585,18120.0
2005-01-05 11:13:00,425.8,425.8,425.8,425.8,19450.0
2005-01-05 11:16:00,425.7,425.7,425.7,425.7,19450.0
2005-01-05 11:17:00,425.8,425.8,425.8,425.8,19450.0
2005-01-05 11:18:00,426.526,426.586,426.004,426.493,19450.0
2005-01-05 11:20:00,426.458,426.564,425.951,426.309,23360.0
2005-01-05 11:21:00,425.5,425.6,425.5,425.6,18220.0
2005-01-05 11:22:00,425.5,425.8,425.5,425.8,18220.0
2005-01-05 11:24:00,425.6,425.6,425.6,425.6,18220.0
2005-01-05 11:25:00,425.7,425.7,425.6,425.6,18220.0
2005-01-05 11:26:00,425.7,425.7,425.6,425.6,18220.0
2005-01-05 11:27:00,426.578,426.578,425.993,426.52,18220.0
2005-01-05 11:28:00,426.471,426.589,426.016,426.431,16080.0
2005-01-05 11:29:00,426.366,426.366,425.591,425.683,18130.0
2005-01-05 11:30:00,425.3,425.3,425.3,425.3,16990.0
2005-01-05 11:31:00,425.5,425.5,425.5,425.5,16990.0
2005-01-05 11:32:00,425.3,425.3,425.3,425.3,16990.0
2005-01-05 11:33:00,426.157,426.472,425.737,426.472,16990.0
2005-01-05 11:34:00,426.438,426.469,425.85,425.874,14750.0
2005-01-05 11:37:00,426.271,426.484,425.822,426.413,19700.0
2005-01-05 11:39:00,425.963,426.402,425.627,425.838,21680.0
2005-01-05 11:40:00,426.0,426.391,425.727,426.345,20740.0
2005-01-05 11:41:00,426.361,426.555,425.857,426.027,19380.0
2005-01-05 11:42:00,426.273,426.617,426.086,426.55,12620.0
2005-01-05 11:43:00,426.616,426.666,426.062,426.647,20780.0
2005-01-05 11:44:00,426.299,426.671,425.892,426.017,13610.0
2005-01-05 11:45:00,426.689,426.708,426.133,426.662,23300.0
2005-01-05 11:46:00,426.151,426.671,425.883,426.178,13580.0
2005-01-05 11:47:00,425.7,425.7,425.7,425.7,16650.0
2005-01-05 11:48:00,425.8,425.8,425.8,425.8,16650.0
2005-01-05 11:49:00,426.557,426.619,426.035,426.422,16650.0
2005-01-05 11:50:00,426.344,426.601,425.905,426.221,20840.0
2005-01-05 11:52:00,426.332,426.653,425.993,426.186,26660.0
2005-01-05 11:53:00,426.059,426.599,425.86,426.506,18990.0
2005-01-05 11:54:00,426.472,426.472,425.827,425.977,15070.0
2005-01-05 11:56:00,425.826,426.453,425.77,426.104,23280.0
2005-01-05 11:57:00,426.344,426.344,425.703,426.037,14760.0
2005-01-05 11:58:00,425.934,426.212,425.599,426.212,16530.0
2005-01-05 11:59:00,425.571,426.335,425.571,426.045,19660.0
2005-01-05 12:00:00,425.567,426.253,425.564,425.807,20930.0
2005-01-05 12:01:00,425.663,426.097,425.406,426.029,23920.0
2005-01-05 12:02:00,426.057,426.057,425.317,425.488,23370.0
2005-01-05 12:03:00,425.47,425.916,425.204,425.608,13360.0
2005-01-05 12:04:00,425.309,426.001,425.309,425.754,21550.0
2005-01-05 12:05:00,425.558,425.929,425.295,425.463,25390.0
2005-01-05 12:06:00,425.917,425.918,425.211,425.832,22990.0
2005-01-05 12:07:00,425.853,425.871,425.196,425.368,17380.0
2005-01-05 12:08:00,425.8,425.955,425.296,425.526,19200.0
2005-01-05 12:09:00,425.849,425.873,425.222,425.45,15110.0
2005-01-05 12:10:00,424.96,425.828,424.96,425.553,13680.0
2005-01-05 12:11:00,425.725,425.852,425.245,425.648,17260.0
2005-01-05 12:12:00,425.248,425.805,425.096,425.288,13670.0
2005-01-05 12:13:00,425.211,425.82,425.139,425.421,19540.0
2005-01-05 12:14:00,425.666,425.666,425.049,425.257,14780.0
2005-01-05 12:15:00,425.693,425.698,425.178,425.692,15590.0
2005-01-05 12:16:00,425.177,425.683,424.888,425.395,16220.0
2005-01-05 12:17:00,425.552,425.552,424.647,424.647,22570.0
2005-01-05 12:18:00,425.6,425.6,425.6,425.6,23680.0
2005-01-05 12:19:00,425.216,425.433,424.816,425.42,23680.0
2005-01-05 12:20:00,425.495,425.495,424.71,424.959,25490.0
2005-01-05 12:21:00,425.487,425.674,424.962,425.101,32690.0
2005-01-05 12:22:00,425.42,425.714,425.115,425.512,17390.0
2005-01-05 12:23:00,425.744,425.791,425.157,425.157,17600.0
2005-01-05 12:24:00,425.706,425.706,424.971,425.536,22100.0
2005-01-05 12:25:00,425.019,425.533,424.828,425.014,23280.0
2005-01-05 12:26:00,425.386,425.431,424.863,425.354,30020.0
2005-01-05 12:27:00,425.312,425.312,424.702,425.139,25430.0
2005-01-05 12:28:00,425.209,425.409,424.771,425.184,15220.0
2005-01-05 12:29:00,424.949,425.471,424.606,425.184,27120.0
2005-01-05 12:30:00,425.526,425.526,424.877,425.199,13590.0
2005-01-05 12:31:00,425.453,425.453,424.967,425.312,21460.0
2005-01-05 12:32:00,425.029,425.294,424.545,424.545,14690.0
2005-01-05 12:33:00,424.918,425.355,424.618,425.355,16720.0
2005-01-05 12:34:00,424.806,425.342,424.654,424.934,16450.0
2005-01-05 12:36:00,425.3,425.3,425.3,425.3,18370.0
2005-01-05 12:37:00,425.359,425.359,424.727,425.31,18370.0
2005-01-05 12:38:00,425.315,425.327,424.714,424.893,20920.0
2005-01-05 12:42:00,424.758,425.392,424.731,425.366,17100.0
2005-01-05 12:43:00,425.7,425.7,425.6,425.6,18870.0
2005-01-05 12:45:00,425.325,425.45,424.872,425.425,18870.0
2005-01-05 12:46:00,425.454,425.538,424.794,424.944,15710.0
2005-01-05 12:47:00,425.405,425.594,424.978,425.188,19780.0
2005-01-05 12:48:00,425.6,425.617,424.876,424.876,20960.0
2005-01-05 12:49:00,425.562,425.577,424.965,425.223,14040.0
2005-01-05 12:50:00,425.604,425.611,424.923,425.611,15380.0
2005-01-05 12:52:00,425.142,425.776,425.06,425.314,16070.0
2005-01-05 12:53:00,425.491,425.914,425.334,425.914,29200.0
2005-01-05 12:54:00,425.426,426.075,425.323,426.075,14470.0
2005-01-05 12:55:00,425.684,426.024,425.434,425.488,14900.0
2005-01-05 12:56:00,426.017,426.017,425.316,425.761,14230.0
2005-01-05 12:57:00,425.794,425.885,425.072,425.529,21100.0
2005-01-05 12:58:00,425.857,425.857,425.16,425.414,14480.0
2005-01-05 12:59:00,425.341,425.904,425.001,425.608,16020.0
2005-01-05 13:00:00,425.331,425.893,425.322,425.649,16190.0
2005-01-05 13:01:00,425.887,425.904,425.157,425.361,18840.0
2005-01-05 13:02:00,425.589,425.824,425.152,425.184,13520.0
2005-01-05 13:03:00,425.663,425.846,425.159,425.846,21010.0
2005-01-05 13:04:00,425.876,425.876,425.156,425.649,20900.0
2005-01-05 13:05:00,425.555,425.762,425.119,425.762,26490.0
2005-01-05 13:06:00,425.34,425.862,425.133,425.385,26480.0
2005-01-05 13:07:00,425.638,425.735,425.202,425.452,18540.0
2005-01-05 13:08:00,425.642,425.666,425.137,425.634,19790.0
2005-01-05 13:09:00,426.2,426.2,426.1,426.2,19810.0
2005-01-05 13:10:00,425.105,425.745,424.913,425.457,19810.0
2005-01-05 13:11:00,426.3,426.3,426.3,426.3,17180.0
2005-01-05 13:12:00,426.3,426.3,426.3,426.3,17180.0
2005-01-05 13:14:00,425.601,425.799,425.124,425.799,17180.0
2005-01-05 13:15:00,425.456,425.708,425.041,425.169,18160.0
2005-01-05 13:16:00,425.386,425.583,424.83,424.878,21490.0
2005-01-05 13:17:00,425.339,425.673,424.998,425.006,16210.0
2005-01-05 13:18:00,425.7,425.7,424.938,425.214,24740.0
2005-01-05 13:19:00,425.182,425.465,424.609,424.609,19900.0
2005-01-05 13:20:00,424.785,425.464,424.709,425.202,18940.0
2005-01-05 13:23:00,425.437,425.448,424.905,424.905,18620.0
2005-01-05 13:24:00,426.3,426.3,426.3,426.3,11770.0
2005-01-05 13:26:00,424.983,425.482,424.84,425.459,11770.0
2005-01-05 13:27:00,425.316,425.671,424.976,425.504,15870.0
2005-01-05 13:28:00,425.615,425.615,424.907,425.525,16590.0
2005-01-05 13:30:00,425.363,425.594,425.031,425.581,11500.0
2005-01-05 13:31:00,425.519,425.519,424.808,424.983,21310.0
2005-01-05 13:33:00,425.126,425.509,424.854,425.509,16340.0
2005-01-05 13:35:00,426.3,426.3,426.3,426.3,32540.0
2005-01-05 13:37:00,425.266,425.606,424.9,425.25,32540.0
2005-01-05 13:38:00,425.6,425.6,424.831,425.197,12860.0
2005-01-05 13:39:00,425.247,425.416,424.622,425.416,21280.0
2005-01-05 13:40:00,425.479,425.498,424.961,425.301,23850.0
2005-01-05 13:41:00,426.6,426.6,426.6,426.6,24490.0
2005-01-05 13:42:00,425.159,425.387,424.681,424.681,24490.0
2005-01-05 13:43:00,425.151,425.305,424.785,425.305,23850.0
2005-01-05 13:48:00,425.463,425.68,424.953,425.151,22190.0
2005-01-05 13:49:00,425.43,425.851,425.037,425.851,19720.0
2005-01-05 13:50:00,425.924,426.044,425.282,425.503,12600.0
2005-01-05 13:51:00,425.521,425.969,425.247,425.969,24570.0
2005-01-05 13:53:00,425.981,425.981,425.333,425.813,12540.0
2005-01-05 13:55:00,425.419,425.951,425.371,425.951,12840.0
2005-01-05 13:56:00,425.899,425.909,425.428,425.662,20410.0
2005-01-05 13:58:00,425.219,425.786,424.994,425.746,28090.0
2005-01-05 13:59:00,425.694,425.728,425.201,425.666,21830.0
2005-01-05 14:00:00,426.6,426.6,426.6,426.6,18600.0
2005-01-05 14:01:00,424.724,425.874,424.724,425.874,18600.0
2005-01-05 14:02:00,426.7,426.7,426.6,426.6,20150.0
2005-01-05 14:03:00,425.674,425.983,425.302,425.983,20150.0
2005-01-05 14:06:00,425.802,426.002,425.365,426.002,21970.0
2005-01-05 14:07:00,426.02,426.059,425.407,425.615,14650.0
2005-01-05 14:08:00,425.389,426.04,425.271,426.04,31680.0
2005-01-05 14:09:00,425.752,426.169,425.439,425.439,22110.0
2005-01-05 14:10:00,425.795,426.241,425.614,426.173,17620.0
2005-01-05 14:11:00,426.155,426.324,425.668,426.062,21660.0
2005-01-05 14:12:00,426.312,426.312,425.677,425.941,16440.0
2005-01-05 14:13:00,425.841,426.276,425.497,426.172,31010.0
2005-01-05 14:14:00,425.632,426.171,425.517,425.684,22710.0
2005-01-05 14:15:00,425.845,426.267,425.351,425.6,16730.0
2005-01-05 14:16:00,426.01,426.311,425.725,426.296,20370.0
2005-01-05 14:17:00,426.26,426.38,425.725,426.38,26550.0
2005-01-05 14:18:00,426.441,426.482,425.815,425.965,24600.0
2005-01-05 14:19:00,426.439,426.439,425.69,426.234,18600.0
2005-01-05 14:20:00,425.7,425.7,425.1,425.1,22500.0
2005-01-05 14:21:00,426.249,426.37,425.691,426.316,22500.0
2005-01-05 14:22:00,425.845,426.385,425.625,425.908,16240.0
2005-01-05 14:23:00,426.299,426.299,425.584,425.951,20850.0
2005-01-05 14:24:00,426.324,426.324,425.688,426.284,20260.0
2005-01-05 14:25:00,426.044,426.366,425.74,425.791,12450.0
2005-01-05 14:26:00,426.378,426.385,425.912,426.17,15760.0
2005-01-05 14:27:00,426.323,426.362,425.803,425.993,20800.0
2005-01-05 14:28:00,425.0,425.2,425.0,425.2,13740.0
2005-01-05 14:29:00,425.1,425.3,425.1,425.1,13740.0
2005-01-05 14:30:00,425.0,425.1,425.0,425.1,13740.0
2005-01-05 14:31:00,425.653,426.231,425.501,426.231,13740.0
2005-01-05 14:32:00,426.105,426.316,425.643,426.316,19440.0
2005-01-05 14:33:00,426.261,426.261,425.676,425.716,14140.0
2005-01-05 14:34:00,425.779,426.33,425.585,425.964,26890.0
2005-01-05 14:35:00,426.344,426.383,425.782,425.856,19880.0
2005-01-05 14:36:00,425.782,426.349,425.54,425.986,14230.0
2005-01-05 14:37:00,426.252,426.324,425.905,426.09,13630.0
2005-01-05 14:38:00,425.2,425.3,425.2,425.3,19560.0
2005-01-05 14:39:00,426.363,426.363,425.698,426.31,19560.0
2005-01-05 14:40:00,425.587,426.443,425.587,426.443,16340.0
2005-01-05 14:41:00,425.744,426.589,425.744,426.249,21050.0
2005-01-05 14:42:00,426.392,426.48,425.859,425.893,26400.0
2005-01-05 14:43:00,425.6,425.7,425.6,425.7,17690.0
2005-01-05 14:44:00,426.443,426.487,425.678,425.678,17690.0
2005-01-05 14:45:00,425.909,426.417,425.787,425.928,12070.0
2005-01-05 14:46:00,426.451,426.577,425.89,426.577,21820.0
2005-01-05 14:47:00,426.585,426.68,426.135,426.49,19280.0
2005-01-05 14:48:00,425.8,425.8,425.7,425.8,13560.0
2005-01-05 14:49:00,426.093,426.667,425.94,426.178,13560.0
2005-01-05 14:50:00,426.202,426.611,425.907,426.11,14680.0
2005-01-05 14:51:00,426.587,426.587,426.074,426.585,31130.0
2005-01-05 14:52:00,426.306,426.543,425.921,426.277,15380.0
2005-01-05 14:53:00,426.572,426.627,426.163,426.508,14360.0
2005-01-05 14:54:00,426.556,426.577,425.979,426.334,23130.0
2005-01-05 14:55:00,425.896,426.467,425.801,426.072,16180.0
2005-01-05 14:57:00,426.0,426.0,425.8,425.8,23610.0
2005-01-05 14:58:00,426.367,426.496,425.961,426.385,23610.0
2005-01-05 14:59:00,426.397,426.397,425.68,426.227,36480.0
2005-01-05 15:00:00,425.688,426.48,425.688,426.235,19210.0
2005-01-05 15:01:00,426.45,426.643,426.001,426.123,14520.0
2005-01-05 15:02:00,426.665,426.684,426.053,426.104,17240.0
2005-01-05 15:03:00,426.501,426.562,426.022,426.473,21540.0
2005-01-05 15:04:00,425.915,426.561,425.878,426.099,15000.0
2005-01-05 15:05:00,427.0,427.2,426.8,427.2,21530.0
2005-01-05 15:06:00,426.248,426.807,426.134,426.383,21530.0
2005-01-05 15:07:00,426.754,426.754,426.187,426.585,12310.0
2005-01-05 15:08:00,425.927,426.606,425.905,426.356,20330.0
2005-01-05 15:09:00,426.058,426.672,426.055,426.226,27740.0
2005-01-05 15:10:00,426.191,426.458,425.788,426.438,29070.0
2005-01-05 15:11:00,426.251,426.574,425.918,426.294,14930.0
2005-01-05 15:13:00,426.499,426.499,425.907,426.162,14410.0
2005-01-05 15:14:00,425.828,426.375,425.595,425.89,19120.0
2005-01-05 15:15:00,426.277,426.277,425.561,425.761,13020.0
2005-01-05 15:16:00,426.296,426.37,425.714,425.974,15660.0
2005-01-05 15:17:00,426.3,426.3,426.3,426.3,20890.0
2005-01-05 15:18:00,426.6,426.6,426.3,426.3,20890.0
2005-01-05 15:19:00,426.304,426.304,425.354,425.53,20890.0
2005-01-05 15:20:00,425.801,426.101,425.476,425.602,23030.0
2005-01-05 15:21:00,425.285,425.817,425.08,425.442,16880.0
2005-01-05 15:22:00,425.303,425.457,424.721,424.721,35720.0
2005-01-05 15:23:00,425.096,425.419,424.688,424.909,23970.0
2005-01-05 15:24:00,425.163,425.662,424.958,425.403,42380.0
2005-01-05 15:25:00,424.879,425.602,424.878,425.184,25290.0
2005-01-05 15:26:00,424.893,425.244,424.527,424.527,19720.0
2005-01-05 15:27:00,424.846,425.176,424.434,424.993,18220.0
2005-01-05 15:28:00,424.955,425.035,424.386,424.728,19550.0
2005-01-05 15:29:00,425.068,425.152,424.464,425.019,19790.0
2005-01-05 15:30:00,424.78,425.132,424.337,424.337,23230.0
2005-01-05 15:31:00,424.811,425.135,424.374,424.608,16290.0
2005-01-05 15:32:00,424.931,425.195,424.378,424.546,29480.0
2005-01-05 15:33:00,424.47,425.29,424.47,424.907,23970.0
2005-01-05 15:34:00,425.203,425.231,424.712,425.159,15110.0
2005-01-05 15:35:00,424.962,425.184,424.504,425.023,21900.0
2005-01-05 15:36:00,424.841,425.186,424.556,425.121,20570.0
2005-01-05 15:37:00,424.518,425.085,424.282,425.076,15730.0
2005-01-05 15:38:00,425.201,425.495,424.816,425.306,18150.0
2005-01-05 15:39:00,424.924,425.539,424.819,425.351,18490.0
2005-01-05 15:40:00,425.341,425.566,424.94,425.207,16590.0
2005-01-05 15:41:00,425.459,425.524,424.963,425.494,21370.0
2005-01-05 15:42:00,425.211,425.534,424.815,425.094,14870.0
2005-01-05 15:43:00,425.31,425.621,425.041,425.473,16470.0
2005-01-05 15:44:00,425.591,425.739,425.211,425.381,21610.0
2005-01-05 15:45:00,425.768,425.897,425.247,425.608,21700.0
2005-01-05 15:46:00,425.275,425.889,425.188,425.617,18420.0
2005-01-05 15:47:00,425.733,425.804,425.284,425.589,18060.0
2005-01-05 15:48:00,425.433,425.753,425.117,425.62,15380.0
2005-01-05 15:49:00,425.075,425.882,425.0,425.882,18570.0
2005-01-05 15:50:00,425.707,426.034,425.289,426.012,26270.0
2005-01-05 15:51:00,425.982,426.025,425.285,425.454,35660.0
2005-01-05 15:52:00,425.405,425.912,425.154,425.538,16190.0
2005-01-05 15:53:00,425.663,425.997,425.495,425.843,15890.0
2005-01-05 15:54:00,425.82,425.86,425.09,425.27,15940.0
2005-01-05 15:55:00,425.52,425.754,424.883,424.917,21170.0
2005-01-05 15:56:00,425.019,425.731,425.007,425.173,19930.0
2005-01-05 15:57:00,425.665,425.905,425.144,425.905,22180.0
2005-01-05 15:58:00,425.61,426.326,425.505,426.326,24290.0
2005-01-05 15:59:00,426.318,426.548,425.859,426.412,34290.0
2005-01-05 16:00:00,426.201,426.587,425.77,425.985,21630.0
2005-01-05 16:01:00,426.476,426.49,426.004,426.468,11582.0
2005-01-05 16:02:00,426.461,426.967,426.073,426.433,18950.0
2005-01-05 16:03:00,426.548,427.072,426.344,427.002,19667.0
2005-01-05 16:04:00,426.721,427.063,426.318,426.501,19577.0
2005-01-05 16:05:00,426.396,427.094,426.346,426.632,16100.0
2005-01-05 16:06:00,426.98,426.98,426.323,426.831,15740.0
2005-01-05 16:07:00,426.807,427.036,426.296,427.036,20530.0
2005-01-05 16:08:00,427.017,427.099,426.372,426.583,12940.0
2005-01-05 16:09:00,425.905,426.463,425.898,426.317,17920.0
2005-01-05 16:10:00,426.366,426.519,425.962,426.486,25774.0
2005-01-05 16:11:00,426.496,426.654,426.02,426.056,22160.0
2005-01-05 16:12:00,426.41,426.529,425.875,426.365,19400.0
2005-01-05 16:13:00,425.983,426.532,425.842,426.508,21090.0
2005-01-05 16:14:00,426.011,426.541,425.845,425.973,18220.0
2005-01-05 16:15:00,426.081,426.373,425.588,425.648,22577.0
2005-01-05 16:16:00,426.058,426.175,425.466,425.615,14450.0
2005-01-05 16:17:00,425.703,426.463,425.538,426.463,15950.0
2005-01-05 16:18:00,426.062,426.486,425.78,426.099,17430.0
2005-01-05 16:19:00,426.358,426.463,425.858,426.418,16780.0
2005-01-05 16:20:00,426.442,426.617,425.9,426.617,27760.0
2005-01-05 16:21:00,426.333,426.827,426.008,426.827,16640.0
2005-01-05 16:22:00,426.689,427.317,426.484,427.162,21136.0
2005-01-05 16:23:00,427.082,427.126,426.587,426.987,18120.0
2005-01-05 16:24:00,426.552,427.097,426.458,427.097,20080.0
2005-01-05 16:25:00,426.848,427.046,426.242,426.423,16810.0
2005-01-05 16:26:00,426.84,426.852,426.203,426.769,22720.0
2005-01-05 16:27:00,426.6,426.883,426.299,426.852,16110.0
2005-01-05 16:28:00,426.805,426.912,426.229,426.567,19080.0
2005-01-05 16:29:00,425.96,426.687,425.792,426.682,28090.0
2005-01-05 16:30:00,426.714,426.981,426.233,426.233,19490.0
2005-01-05 16:31:00,426.901,427.231,426.554,427.099,15870.0
2005-01-05 16:32:00,427.017,427.017,426.237,426.673,13860.0
2005-01-05 16:33:00,426.16,426.577,425.965,426.51,11100.0
2005-01-05 16:34:00,426.179,426.695,426.039,426.311,17940.0
2005-01-05 16:35:00,426.315,426.774,425.977,426.774,14990.0
2005-01-05 16:36:00,426.286,426.745,426.089,426.099,14810.0
2005-01-05 16:37:00,426.503,426.552,425.968,426.478,16390.0
2005-01-05 16:38:00,426.45,426.579,425.969,426.344,18790.0
2005-01-05 16:39:00,426.391,426.478,425.882,426.251,16980.0
2005-01-05 16:40:00,426.207,426.279,425.65,425.911,21930.0
2005-01-05 16:41:00,426.179,426.179,425.368,425.586,12410.0
2005-01-05 16:42:00,425.71,426.112,425.47,425.82,14220.0
2005-01-05 16:43:00,425.683,425.919,425.273,425.491,25970.0
2005-01-05 16:44:00,425.663,426.031,425.385,425.708,30660.0
2005-01-05 16:45:00,425.95,426.162,425.575,425.602,20330.0
2005-01-05 16:46:00,425.866,426.209,425.467,425.696,23080.0
2005-01-05 16:47:00,425.661,425.958,425.215,425.379,18290.0
2005-01-05 16:48:00,425.365,425.785,425.147,425.262,11420.0
2005-01-05 16:49:00,425.458,425.634,424.837,425.634,16770.0
2005-01-05 16:50:00,425.706,425.706,425.074,425.273,19040.0
2005-01-05 16:51:00,425.327,425.751,425.033,425.58,14903.0
2005-01-05 16:52:00,425.68,425.906,425.27,425.906,26330.0
2005-01-05 16:53:00,425.969,425.998,425.166,425.365,17180.0
2005-01-05 16:54:00,425.166,425.863,424.951,425.641,17770.0
2005-01-05 16:55:00,425.27,425.841,425.099,425.346,15350.0
2005-01-05 16:56:00,425.874,425.998,425.437,425.998,14400.0
2005-01-05 16:57:00,426.026,426.026,425.42,425.97,25553.0
2005-01-05 16:58:00,425.743,426.188,425.517,425.893,17890.0
2005-01-05 16:59:00,425.91,426.494,425.763,426.226,24500.0
2005-01-05 17:00:00,426.283,426.283,425.301,425.442,16810.0
2005-01-05 17:01:00,425.601,426.258,425.411,426.202,17670.0
2005-01-05 17:02:00,426.116,426.168,425.536,425.604,14510.0
2005-01-05 17:03:00,426.039,426.28,425.46,426.28,23500.0
2005-01-05 17:04:00,425.827,426.35,425.682,425.881,16390.0
2005-01-05 17:05:00,425.698,426.183,425.556,425.958,15320.0
2005-01-05 17:06:00,425.443,425.968,425.213,425.402,18570.0
2005-01-05 17:07:00,425.314,426.024,425.314,425.685,21550.0
2005-01-05 17:08:00,425.97,426.002,425.456,425.783,18650.0
2005-01-05 17:09:00,425.237,425.691,425.029,425.183,16800.0
2005-01-05 17:10:00,425.683,425.744,424.949,425.28,25380.0
2005-01-05 17:11:00,425.684,425.88,425.222,425.222,22040.0
2005-01-05 17:12:00,425.386,425.923,425.255,425.549,20660.0
2005-01-05 17:13:00,425.645,425.775,425.129,425.129,14350.0
2005-01-05 17:14:00,425.81,425.904,425.354,425.468,16570.0
2005-01-05 17:15:00,425.372,425.947,425.221,425.398,17020.0
2005-01-05 17:16:00,425.76,425.915,425.189,425.618,14700.0
2005-01-05 17:17:00,425.896,425.919,425.29,425.853,18160.0
2005-01-05 17:18:00,425.826,425.931,425.197,425.93,15640.0
2005-01-05 17:19:00,425.844,426.082,425.42,425.809,16000.0
2005-01-05 17:20:00,426.104,426.326,425.489,426.326,20060.0
2005-01-05 17:21:00,426.1,426.605,425.883,425.988,18020.0
2005-01-05 17:22:00,426.155,426.508,425.81,425.816,14180.0
2005-01-05 17:23:00,425.845,426.33,425.569,425.871,21540.0
2005-01-05 17:24:00,426.23,426.461,425.797,426.123,14810.0
2005-01-05 17:25:00,426.465,426.516,425.998,426.469,25080.0
2005-01-05 17:26:00,426.172,426.527,425.813,426.303,23410.0
2005-01-05 17:27:00,425.952,426.371,425.612,426.355,22100.0
2005-01-05 17:28:00,426.358,426.358,425.539,425.74,21020.0
2005-01-05 17:29:00,426.161,426.161,425.469,425.823,29110.0
2005-01-05 17:30:00,426.169,426.181,425.622,426.181,22040.0
2005-01-05 17:31:00,426.144,426.195,425.564,425.942,23150.0
2005-01-05 17:32:00,426.027,426.199,425.496,425.917,20310.0
2005-01-05 17:33:00,426.17,426.208,425.615,426.132,20110.0
2005-01-05 17:34:00,425.765,426.462,425.634,426.111,24690.0
2005-01-05 17:35:00,426.342,426.46,425.822,426.46,17640.0
2005-01-05 17:36:00,426.487,426.539,426.016,426.519,20340.0
2005-01-05 17:37:00,426.363,426.559,425.795,426.417,26090.0
2005-01-05 17:38:00,426.063,426.348,425.734,425.922,17780.0
2005-01-05 17:39:00,426.294,426.294,425.745,425.939,14810.0
2005-01-05 17:40:00,426.129,426.539,425.823,426.073,29560.0
2005-01-05 17:41:00,426.46,426.518,426.084,426.509,20210.0
2005-01-05 17:42:00,425.569,426.398,425.569,425.868,16050.0
2005-01-05 17:43:00,426.116,426.301,425.516,426.216,21020.0
2005-01-05 17:44:00,426.117,426.346,425.644,426.346,27030.0
2005-01-05 17:45:00,426.335,426.381,425.712,426.055,19130.0
2005-01-05 17:46:00,426.078,426.366,425.746,426.354,17880.0
2005-01-05 17:47:00,425.961,426.419,425.767,426.419,14140.0
2005-01-05 17:48:00,426.117,426.394,425.556,425.735,14830.0
2005-01-05 17:49:00,426.317,426.668,425.95,426.668,11220.0
2005-01-05 17:50:00,426.264,426.855,426.256,426.683,13210.0
2005-01-05 17:51:00,426.479,426.907,426.113,426.677,18300.0
2005-01-05 17:52:00,426.844,426.999,426.465,426.668,16380.0
2005-01-05 17:53:00,427.065,427.191,426.512,426.807,34080.0
2005-01-05 17:54:00,427.026,427.16,426.422,427.16,19110.0
2005-01-05 17:55:00,426.896,427.318,426.551,427.318,12530.0
2005-01-05 17:56:00,427.333,427.335,426.722,427.212,19470.0
2005-01-05 17:57:00,426.957,427.424,426.691,427.334,17020.0
2005-01-05 17:58:00,426.978,427.39,426.745,426.913,15280.0
2005-01-05 17:59:00,427.184,427.207,426.524,426.842,23110.0
2005-01-05 18:00:00,426.946,427.149,426.425,427.066,27290.0
2005-01-05 18:01:00,427.039,427.161,426.442,426.739,28200.0
2005-01-05 18:02:00,427.179,427.179,426.584,427.152,17140.0
2005-01-05 18:03:00,426.939,427.246,426.597,427.04,27130.0
2005-01-05 18:04:00,427.284,427.32,426.636,427.014,19740.0
2005-01-05 18:05:00,427.361,427.577,426.859,427.087,15350.0
2005-01-05 18:06:00,427.577,427.577,426.935,427.213,27140.0
2005-01-05 18:07:00,427.461,427.495,426.861,426.954,16330.0
2005-01-05 18:08:00,426.891,427.607,426.891,427.38,31160.0
2005-01-05 18:09:00,427.214,427.588,426.868,427.588,21230.0
2005-01-05 18:10:00,427.57,427.572,427.108,427.542,23110.0
2005-01-05 18:11:00,427.023,427.369,426.748,427.28,18600.0
2005-01-05 18:12:00,426.88,427.421,426.728,427.177,15890.0
2005-01-05 18:13:00,427.35,427.489,426.931,427.265,18220.0
2005-01-05 18:14:00,427.043,427.528,426.86,427.491,18240.0
2005-01-05 18:15:00,427.118,427.603,426.845,427.32,22690.0
2005-01-05 18:16:00,427.268,427.268,426.556,427.009,26490.0
2005-01-05 18:17:00,426.621,427.27,426.541,427.27,19070.0
2005-01-05 18:18:00,426.957,427.284,426.617,427.186,29190.0
2005-01-05 18:19:00,426.945,427.246,426.52,426.889,17480.0
2005-01-05 18:20:00,427.228,427.327,426.777,427.046,22620.0
2005-01-05 18:21:00,427.299,427.48,426.769,427.065,19560.0
2005-01-05 18:22:00,427.31,427.52,426.875,427.52,20120.0
2005-01-05 18:23:00,427.074,427.619,427.074,427.557,19650.0
2005-01-05 18:24:00,427.3,427.3,427.3,427.3,19140.0
2005-01-05 18:25:00,427.573,427.722,427.088,427.514,19140.0
2005-01-05 18:26:00,427.825,427.933,427.288,427.441,24150.0
2005-01-05 18:27:00,427.753,427.8,427.228,427.538,21480.0
2005-01-05 18:28:00,427.438,427.82,427.163,427.752,22280.0
2005-01-05 18:29:00,427.821,427.851,427.385,427.758,16410.0
2005-01-05 18:30:00,427.725,427.725,427.027,427.483,29680.0
2005-01-05 18:31:00,426.881,427.565,426.808,427.444,22090.0
2005-01-05 18:32:00,427.478,427.698,426.809,427.698,20750.0
2005-01-05 18:33:00,427.202,427.863,427.158,427.477,19690.0
2005-01-05 18:34:00,427.734,427.764,427.208,427.715,18920.0
2005-01-05 18:35:00,427.469,427.713,426.953,427.713,21500.0
2005-01-05 18:36:00,427.688,427.688,427.008,427.392,17830.0
2005-01-05 18:37:00,427.548,427.548,426.86,426.877,26460.0
2005-01-05 18:38:00,426.911,427.422,426.731,427.224,22760.0
2005-01-05 18:39:00,427.131,427.194,426.542,426.629,14220.0
2005-01-05 18:40:00,427.038,427.312,426.689,427.27,14710.0
2005-01-05 18:41:00,427.096,427.561,426.862,427.118,18810.0
2005-01-05 18:42:00,427.555,427.73,427.197,427.73,21630.0
2005-01-05 18:43:00,427.45,427.825,426.961,426.961,24050.0
2005-01-05 18:44:00,427.015,427.422,426.726,427.199,22840.0
2005-01-05 18:45:00,427.339,427.479,426.762,427.068,18300.0
2005-01-05 18:46:00,426.775,427.429,426.571,427.006,17820.0
2005-01-05 18:47:00,426.83,427.386,426.773,427.08,17350.0
2005-01-05 18:48:00,426.968,427.56,426.739,427.56,24080.0
2005-01-05 18:49:00,427.551,427.551,426.851,427.047,16310.0
2005-01-05 18:50:00,427.503,427.525,426.951,427.334,16830.0
2005-01-05 18:51:00,427.298,427.393,426.642,426.767,19430.0
2005-01-05 18:52:00,427.203,427.528,426.914,427.238,24740.0
2005-01-05 18:53:00,427.034,427.441,426.754,426.928,19070.0
2005-01-05 18:54:00,426.975,427.34,426.722,426.992,29160.0
2005-01-05 18:55:00,427.261,427.43,426.834,427.266,15420.0
2005-01-05 18:56:00,426.801,427.337,426.716,427.09,20880.0
2005-01-05 18:57:00,427.077,427.393,426.612,426.644,23720.0
2005-01-05 18:58:00,427.339,427.431,426.639,427.195,27230.0
2005-01-05 18:59:00,426.843,427.394,426.705,426.772,11910.0
2005-01-05 19:00:00,426.693,427.457,426.684,426.883,20979.0
2005-01-05 19:01:00,427.032,427.42,426.755,427.37,22518.0
2005-01-05 19:02:00,427.368,427.447,426.711,426.711,21840.0
2005-01-05 19:03:00,427.118,427.528,426.921,427.272,15320.0
2005-01-05 19:04:00,427.492,427.568,426.94,427.053,17032.0
2005-01-05 19:05:00,427.339,427.688,427.013,427.624,13972.0
2005-01-05 19:06:00,426.951,427.519,426.869,427.433,16215.0
2005-01-05 19:07:00,427.258,427.258,426.608,426.608,15300.0
2005-01-05 19:08:00,426.757,427.221,426.664,427.117,15948.0
2005-01-05 19:09:00,427.032,427.338,426.692,427.338,21410.0
2005-01-05 19:10:00,427.493,427.493,426.809,427.399,28195.0
2005-01-05 19:11:00,426.512,427.593,426.512,427.593,21297.0
2005-01-05 19:12:00,427.63,427.718,427.159,427.341,18110.0
2005-01-05 19:13:00,427.242,427.518,426.881,427.341,17870.0
2005-01-05 19:14:00,426.909,427.546,426.909,427.245,25780.0
2005-01-05 19:15:00,427.42,427.659,427.134,427.527,18148.0
2005-01-05 19:16:00,427.289,427.723,426.936,426.994,35991.0
2005-01-05 19:17:00,427.725,427.725,427.085,427.633,21770.0
2005-01-05 19:18:00,427.276,427.555,426.966,427.464,17512.0
2005-01-05 19:19:00,427.273,427.504,426.727,426.881,26360.0
2005-01-05 19:20:00,427.087,427.404,426.7,427.243,20817.0
2005-01-05 19:21:00,427.2,427.372,426.745,427.085,21530.0
2005-01-05 19:22:00,427.029,427.394,426.643,426.718,22197.0
2005-01-05 19:23:00,427.401,427.433,426.903,427.061,21760.0
2005-01-05 19:24:00,426.598,427.215,426.598,427.081,16258.0
2005-01-05 19:25:00,426.8,427.357,426.546,427.123,16880.0
2005-01-05 19:26:00,427.35,427.385,426.833,427.089,18839.0
2005-01-05 19:27:00,427.215,427.223,426.572,426.61,25800.0
2005-01-05 19:28:00,427.072,427.097,426.578,426.895,27448.0
2005-01-05 19:29:00,426.816,426.978,426.493,426.898,15493.0
2005-01-05 19:30:00,426.323,427.068,426.323,426.767,20090.0
2005-01-05 19:31:00,426.99,427.014,426.462,426.706,14220.0
2005-01-05 19:32:00,426.923,426.959,426.343,426.779,16010.0
2005-01-05 19:33:00,426.89,426.894,426.115,426.115,18330.0
2005-01-05 19:34:00,426.374,427.011,426.146,426.724,17630.0
2005-01-05 19:35:00,426.985,427.063,426.426,427.063,21220.0
2005-01-05 19:37:00,426.806,427.029,426.472,427.005,21030.0
2005-01-05 19:38:00,426.947,426.947,426.249,426.249,16090.0
2005-01-05 19:39:00,426.54,426.937,426.289,426.419,19706.0
2005-01-05 19:40:00,426.917,426.917,426.315,426.665,11590.0
2005-01-05 19:41:00,426.696,426.956,426.313,426.362,20313.0
2005-01-05 19:42:00,426.912,427.017,426.48,426.934,19280.0
2005-01-05 19:43:00,426.642,426.902,426.264,426.454,17765.0
2005-01-05 19:44:00,426.37,426.951,426.204,426.209,23749.0
2005-01-05 19:45:00,426.405,426.693,425.871,426.002,16350.0
2005-01-05 19:46:00,426.068,426.506,425.693,425.937,24290.0
2005-01-05 19:47:00,426.393,426.498,425.789,426.096,26467.0
2005-01-05 19:48:00,426.182,426.399,425.764,426.059,19780.0
2005-01-05 19:49:00,425.543,426.282,425.543,425.958,23401.0
2005-01-05 19:50:00,426.184,426.256,425.716,425.959,16240.0
2005-01-05 19:51:00,425.601,426.142,425.492,425.563,21780.0
2005-01-05 19:52:00,425.944,426.14,425.671,426.115,15130.0
2005-01-05 19:53:00,426.015,426.015,425.268,425.268,12087.0
2005-01-05 19:54:00,425.866,425.959,425.314,425.959,17588.0
2005-01-05 19:55:00,425.704,425.988,425.381,425.892,24210.0
2005-01-05 19:56:00,425.633,425.995,425.366,425.366,26480.0
2005-01-05 19:57:00,425.926,426.055,425.349,425.591,16020.0
2005-01-05 19:58:00,425.924,426.001,425.382,425.815,28210.0
2005-01-05 19:59:00,425.549,425.913,425.24,425.686,22720.0
2005-01-05 20:00:00,425.383,425.933,425.224,425.479,17000.0
2005-01-05 20:01:00,425.425,426.012,425.381,425.739,18860.0
2005-01-05 20:02:00,425.717,425.792,425.162,425.324,20190.0
2005-01-05 20:03:00,425.834,425.835,425.118,425.329,15380.0
2005-01-05 20:04:00,425.726,425.921,425.268,425.66,16020.0
2005-01-05 20:05:00,425.522,425.943,425.161,425.466,12360.0
2005-01-05 20:06:00,425.861,425.931,425.323,425.69,20180.0
2005-01-05 20:07:00,425.893,426.021,425.531,425.971,13920.0
2005-01-05 20:08:00,425.74,426.099,425.443,425.786,17480.0
2005-01-05 20:09:00,425.626,425.964,425.329,425.873,14050.0
2005-01-05 20:10:00,425.533,426.047,425.07,426.047,15220.0
2005-01-05 20:11:00,425.933,425.964,425.348,425.759,17420.0
2005-01-05 20:13:00,425.603,425.985,425.356,425.657,17420.0
2005-01-05 20:14:00,425.64,425.986,425.384,425.634,9750.0
2005-01-05 20:15:00,425.374,426.039,425.242,425.845,21970.0
2005-01-05 20:16:00,425.719,425.983,425.33,425.536,22290.0
2005-01-05 20:17:00,425.932,425.963,425.25,425.916,23730.0
2005-01-05 20:18:00,425.798,426.03,425.434,426.019,18540.0
2005-01-05 20:19:00,425.786,426.045,425.524,426.038,17560.0
2005-01-05 20:20:00,425.865,426.082,425.445,425.687,22040.0
2005-01-05 20:21:00,425.893,426.087,425.516,425.753,21040.0
2005-01-05 20:22:00,425.976,425.982,425.541,425.889,16940.0
2005-01-05 20:23:00,425.369,425.92,425.247,425.58,19210.0
2005-01-05 20:24:00,425.904,425.904,425.241,425.594,21790.0
2005-01-05 20:25:00,425.457,426.093,425.457,425.948,19980.0
2005-01-05 20:26:00,425.884,425.884,425.179,425.298,24110.0
2005-01-05 20:27:00,425.483,425.782,425.09,425.249,13650.0
2005-01-05 20:28:00,425.483,425.792,425.043,425.163,21430.0
2005-01-05 20:29:00,425.894,426.082,425.43,425.682,23630.0
2005-01-05 20:30:00,425.918,426.044,425.497,425.516,20300.0
2005-01-05 20:31:00,425.944,426.092,425.349,426.092,18350.0
2005-01-05 20:33:00,425.599,426.049,425.358,425.476,14270.0
2005-01-05 20:38:00,425.504,425.864,425.254,425.416,7140.0
2005-01-05 20:39:00,425.937,426.062,425.506,425.757,18680.0
2005-01-05 20:40:00,426.1,426.1,426.1,426.1,15950.0
2005-01-05 20:43:00,425.713,426.08,425.464,426.08,15950.0
2005-01-05 20:44:00,425.592,426.103,425.288,425.516,23080.0
2005-01-05 20:45:00,425.799,426.097,425.547,425.831,13300.0
2005-01-05 20:49:00,426.122,426.167,425.608,426.166,22140.0
2005-01-05 20:50:00,425.795,426.106,425.372,425.372,21040.0
2005-01-05 20:51:00,426.1,426.1,426.1,426.1,17900.0
2005-01-05 20:56:00,426.2,426.2,426.2,426.2,17900.0
2005-01-05 20:57:00,426.0,426.1,426.0,426.1,17900.0
2005-01-05 20:58:00,426.3,426.3,426.3,426.3,17900.0
2005-01-05 21:00:00,425.632,426.006,425.273,425.84,17900.0
2005-01-05 21:01:00,426.1,426.1,426.1,426.1,17580.0
2005-01-05 21:02:00,425.431,425.939,425.365,425.92,17580.0
2005-01-05 21:03:00,425.62,425.93,425.36,425.655,18580.0
2005-01-05 21:05:00,425.423,425.931,425.299,425.517,11120.0
2005-01-05 21:06:00,425.601,425.971,425.273,425.416,21890.0
2005-01-05 21:07:00,425.863,425.921,425.351,425.704,15040.0
2005-01-05 21:10:00,425.961,425.961,425.294,425.345,10830.0
2005-01-05 21:11:00,425.2,425.874,425.2,425.631,16030.0
2005-01-05 21:12:00,425.452,426.04,425.228,425.463,20616.0
2005-01-05 21:13:00,426.2,426.2,426.2,426.2,18670.0
2005-01-05 21:16:00,425.735,426.227,425.495,425.687,18670.0
2005-01-05 21:18:00,425.592,426.025,425.334,425.83,23290.0
2005-01-05 21:19:00,425.817,426.058,425.481,425.818,13310.0
2005-01-05 21:21:00,425.59,425.997,425.348,425.611,12080.0
2005-01-05 21:22:00,425.871,425.904,425.226,425.567,21210.0
2005-01-05 21:24:00,425.502,425.887,425.252,425.887,11000.0
2005-01-05 21:25:00,425.882,425.882,425.139,425.759,18880.0
2005-01-05 21:26:00,425.761,425.809,425.27,425.485,13130.0
2005-01-05 21:27:00,425.464,425.958,425.22,425.496,20760.0
2005-01-05 21:32:00,426.051,426.051,425.405,425.832,15380.0
2005-01-05 21:35:00,425.532,425.933,425.429,425.933,21720.0
2005-01-05 21:39:00,425.749,426.124,425.514,425.771,15120.0
2005-01-05 21:40:00,426.095,426.14,425.466,425.866,14360.0
2005-01-05 21:41:00,425.57,426.015,425.373,425.561,21500.0
2005-01-05 21:44:00,425.46,425.982,425.404,425.932,12410.0
2005-01-05 21:50:00,425.55,426.091,425.469,426.091,8650.0
2005-01-05 21:53:00,425.922,426.187,425.556,425.842,23180.0
2005-01-05 21:56:00,425.639,426.085,425.546,426.035,24140.0
2005-01-05 21:57:00,426.033,426.1,425.49,425.632,16470.0
2005-01-05 21:58:00,425.618,426.2,425.405,425.778,19200.0
2005-01-05 22:00:00,425.684,426.181,425.515,425.658,20440.0
2005-01-05 22:01:00,426.074,426.12,425.447,425.66,17070.0
2005-01-05 22:03:00,425.666,426.067,425.278,425.656,16030.0
2005-01-05 22:07:00,425.951,425.987,425.473,425.473,12890.0
2005-01-05 22:10:00,425.913,425.939,425.259,425.559,19290.0
2005-01-05 22:11:00,426.1,426.1,426.1,426.1,14550.0
2005-01-05 22:12:00,425.498,425.81,425.237,425.807,14550.0
2005-01-05 22:14:00,425.427,425.842,425.244,425.574,17780.0
2005-01-05 22:15:00,426.2,426.2,426.2,426.2,17680.0
2005-01-05 22:17:00,425.464,426.062,425.282,425.774,17680.0
2005-01-05 22:18:00,425.562,426.107,425.562,425.773,30550.0
2005-01-05 22:19:00,426.2,426.2,426.2,426.2,23390.0
2005-01-05 22:21:00,425.361,425.917,425.354,425.706,23390.0
2005-01-05 22:23:00,425.519,425.907,425.193,425.856,17550.0
2005-01-05 22:25:00,425.681,425.926,425.263,425.522,13570.0
2005-01-05 22:28:00,425.43,425.814,425.197,425.592,18420.0
2005-01-05 22:32:00,425.558,425.797,425.175,425.336,8140.0
2005-01-05 22:33:00,425.818,425.919,425.362,425.371,16980.0
2005-01-05 22:35:00,425.819,425.857,425.125,425.807,27900.0
2005-01-05 22:36:00,425.841,425.92,425.377,425.497,11770.0
2005-01-05 22:38:00,426.1,426.1,426.1,426.1,17080.0
2005-01-05 22:40:00,425.914,425.963,425.467,425.861,17080.0
2005-01-05 22:41:00,425.8,425.8,425.8,425.8,21590.0
2005-01-05 22:43:00,425.879,425.915,425.341,425.852,21590.0
2005-01-05 22:46:00,426.1,426.1,426.1,426.1,15950.0
2005-01-05 22:47:00,425.8,425.8,425.8,425.8,15950.0
2005-01-05 22:50:00,426.1,426.1,426.1,426.1,15950.0
2005-01-05 22:54:00,425.432,425.868,425.264,425.631,15950.0
2005-01-05 22:57:00,425.757,425.801,425.131,425.379,13730.0
2005-01-05 23:02:00,425.453,425.876,425.213,425.876,15250.0
2005-01-05 23:03:00,425.646,425.864,425.252,425.529,13560.0
2005-01-05 23:10:00,425.315,425.869,425.19,425.389,14190.0
2005-01-05 23:11:00,425.475,426.019,425.366,425.722,14850.0
2005-01-05 23:13:00,425.613,426.004,425.388,425.934,17080.0
2005-01-05 23:17:00,425.399,425.882,425.287,425.765,12110.0
2005-01-05 23:23:00,425.724,425.724,425.133,425.425,13620.0
2005-01-05 23:29:00,425.536,425.849,425.189,425.817,15010.0
2005-01-05 23:33:00,425.643,425.896,425.27,425.34,13600.0
2005-01-05 23:38:00,425.719,425.97,425.395,425.875,14630.0
2005-01-05 23:41:00,425.601,425.851,425.233,425.443,11630.0
2005-01-05 23:46:00,425.581,425.98,425.399,425.717,14100.0
2005-01-05 23:53:00,425.591,426.027,425.419,425.613,18760.0
2005-01-06 00:03:00,425.961,426.024,425.395,425.544,10040.0
2005-01-06 00:04:00,425.531,425.953,425.236,425.456,15020.0
2005-01-06 00:10:00,425.359,426.044,425.359,425.675,7110.0
2005-01-06 00:11:00,426.083,426.177,425.441,425.651,19180.0
2005-01-06 00:13:00,425.598,425.995,425.415,425.802,15300.0
2005-01-06 00:17:00,425.243,425.826,425.023,425.767,18770.0
2005-01-06 00:19:00,426.3,426.3,426.3,426.3,14090.0
2005-01-06 00:20:00,426.2,426.2,426.2,426.2,14090.0
2005-01-06 00:23:00,425.456,425.809,425.086,425.086,14090.0
2005-01-06 00:25:00,426.1,426.1,426.1,426.1,11332.0
2005-01-06 00:29:00,425.499,425.962,425.367,425.962,11332.0
2005-01-06 00:31:00,425.381,426.063,425.288,426.015,22840.0
2005-01-06 00:33:00,425.584,426.064,425.437,426.011,11130.0
2005-01-06 00:38:00,426.2,426.2,426.2,426.2,16570.0
2005-01-06 00:40:00,425.524,426.086,425.375,425.731,16570.0
2005-01-06 00:41:00,426.061,426.061,425.479,425.848,18800.0
2005-01-06 00:50:00,426.1,426.1,426.1,426.1,17900.0
2005-01-06 00:51:00,425.818,426.075,425.56,426.036,17900.0
2005-01-06 00:55:00,426.2,426.2,426.2,426.2,15680.0
2005-01-06 00:56:00,426.3,426.3,426.2,426.2,15680.0
2005-01-06 00:57:00,425.558,426.081,425.462,425.879,15680.0
2005-01-06 00:59:00,425.825,426.12,425.499,425.715,12320.0
2005-01-06 01:01:00,425.443,426.122,425.443,425.904,15330.0
2005-01-06 01:05:00,425.636,426.082,425.375,425.593,20200.0
2005-01-06 01:08:00,425.516,426.021,425.281,425.803,14780.0
2005-01-06 01:11:00,425.499,425.986,425.423,425.935,15170.0
2005-01-06 01:12:00,425.932,425.998,425.363,425.647,30070.0
2005-01-06 01:15:00,425.638,426.002,425.453,425.454,13420.0
2005-01-06 01:19:00,425.663,426.102,425.54,426.102,9920.0
2005-01-06 01:21:00,426.1,426.1,426.1,426.1,22400.0
2005-01-06 01:22:00,426.0,426.0,426.0,426.0,22400.0
2005-01-06 01:24:00,425.708,426.193,425.582,426.085,22400.0
2005-01-06 01:25:00,425.512,426.022,425.224,425.65,16330.0
2005-01-06 01:27:00,426.1,426.1,426.1,426.1,16520.0
2005-01-06 01:29:00,425.526,426.002,425.332,425.748,16520.0
2005-01-06 01:31:00,426.1,426.1,426.1,426.1,23350.0
2005-01-06 01:33:00,425.806,426.093,425.374,426.093,23350.0
2005-01-06 01:36:00,425.617,426.119,425.511,425.721,13050.0
2005-01-06 01:41:00,425.795,426.097,425.425,426.039,19890.0
2005-01-06 01:42:00,425.74,426.117,425.516,425.843,16740.0
2005-01-06 01:43:00,426.115,426.115,425.47,425.832,18740.0
2005-01-06 01:44:00,425.762,426.095,425.487,425.549,16350.0
2005-01-06 01:49:00,426.119,426.12,425.411,425.659,25790.0
2005-01-06 01:50:00,425.622,426.123,425.501,426.092,17480.0
2005-01-06 01:51:00,426.3,426.3,426.3,426.3,15150.0
2005-01-06 01:53:00,426.1,426.1,426.1,426.1,15150.0
2005-01-06 01:55:00,425.512,425.96,425.431,425.6,15150.0
2005-01-06 01:56:00,425.511,426.104,425.3,426.104,16390.0
2005-01-06 02:01:00,425.769,426.267,425.526,426.267,19460.0
2005-01-06 02:02:00,426.044,426.431,425.729,425.729,15090.0
2005-01-06 02:03:00,426.043,426.043,425.34,425.915,16020.0
2005-01-06 02:06:00,425.476,425.981,425.272,425.647,16910.0
2005-01-06 02:07:00,425.639,425.961,425.311,425.604,11030.0
2005-01-06 02:09:00,425.752,426.216,425.42,426.216,16170.0
2005-01-06 02:10:00,425.779,426.27,425.601,425.743,12760.0
2005-01-06 02:12:00,425.884,426.27,425.454,426.27,18320.0
2005-01-06 02:14:00,425.887,426.409,425.805,426.274,19520.0
2005-01-06 02:19:00,426.3,426.3,426.3,426.3,16090.0
2005-01-06 02:21:00,425.865,426.231,425.679,426.04,16090.0
2005-01-06 02:22:00,425.811,426.03,425.544,425.657,13080.0
2005-01-06 02:23:00,425.852,426.109,425.594,426.109,21730.0
2005-01-06 02:27:00,425.817,426.224,425.485,426.15,19430.0
2005-01-06 02:28:00,426.119,426.128,425.393,425.612,14040.0
2005-01-06 02:31:00,425.71,426.123,425.532,426.047,15430.0
2005-01-06 02:42:00,425.443,426.113,425.443,425.721,12700.0
2005-01-06 02:43:00,425.405,426.063,425.327,425.72,20950.0
2005-01-06 02:44:00,425.651,426.004,425.422,425.422,13020.0
2005-01-06 02:51:00,425.651,426.105,425.455,425.645,17020.0
2005-01-06 02:53:00,426.156,426.161,425.526,425.643,18610.0
2005-01-06 02:54:00,425.458,426.133,425.458,425.993,34120.0
2005-01-06 02:55:00,425.636,426.189,425.418,425.624,28970.0
2005-01-06 02:56:00,425.635,426.163,425.439,425.771,12910.0
2005-01-06 02:58:00,425.581,426.062,425.402,425.553,23220.0
2005-01-06 02:59:00,426.3,426.3,426.3,426.3,21760.0
2005-01-06 03:00:00,425.284,425.922,425.245,425.889,21760.0
2005-01-06 03:01:00,426.8,426.8,426.8,426.8,16900.0
2005-01-06 03:03:00,426.7,426.7,426.7,426.7,16900.0
2005-01-06 03:06:00,426.8,426.8,426.8,426.8,16900.0
2005-01-06 03:07:00,427.1,427.1,427.0,427.0,16900.0
2005-01-06 03:10:00,425.94,426.197,425.447,426.197,16900.0
2005-01-06 03:11:00,425.851,426.225,425.604,425.752,9860.0
2005-01-06 03:12:00,426.7,426.7,426.7,426.7,13770.0
2005-01-06 03:13:00,426.8,426.8,426.8,426.8,13770.0
2005-01-06 03:16:00,425.83,426.254,425.711,426.23,13770.0
2005-01-06 03:17:00,426.8,426.8,426.7,426.7,13360.0
2005-01-06 03:19:00,425.804,426.3,425.667,425.782,13360.0
2005-01-06 03:20:00,425.798,426.3,425.677,426.036,17540.0
2005-01-06 03:21:00,425.762,426.26,425.539,425.804,13310.0
2005-01-06 03:22:00,425.732,426.164,425.489,425.568,25170.0
2005-01-06 03:23:00,426.6,426.6,426.6,426.6,28880.0
2005-01-06 03:24:00,425.953,426.015,425.385,425.795,28880.0
2005-01-06 03:26:00,426.7,426.7,426.7,426.7,12830.0
2005-01-06 03:27:00,425.633,426.211,425.555,426.211,12830.0
2005-01-06 03:29:00,426.6,426.6,426.6,426.6,14790.0
2005-01-06 03:31:00,426.312,426.376,425.653,425.888,14790.0
2005-01-06 03:37:00,426.3,426.3,426.3,426.3,20960.0
2005-01-06 03:38:00,426.7,426.7,426.5,426.5,20960.0
2005-01-06 03:44:00,425.735,426.396,425.701,426.334,20960.0
2005-01-06 03:53:00,426.5,426.6,426.5,426.6,22120.0
2005-01-06 03:54:00,426.3,426.3,426.3,426.3,22120.0
2005-01-06 03:56:00,425.968,426.373,425.691,425.95,22120.0
2005-01-06 03:59:00,426.273,426.37,425.653,426.012,14600.0
2005-01-06 04:00:00,426.141,426.555,425.93,426.182,10530.0
2005-01-06 04:01:00,426.035,426.689,426.035,426.373,19080.0
2005-01-06 04:02:00,426.051,426.807,425.775,426.526,21940.0
2005-01-06 04:04:00,426.6,426.6,426.5,426.5,23990.0
2005-01-06 04:05:00,426.531,426.784,426.216,426.486,23990.0
2005-01-06 04:06:00,426.063,426.645,426.002,426.286,19630.0
2005-01-06 04:07:00,426.325,426.852,426.007,426.852,25780.0
2005-01-06 04:08:00,426.3,426.903,426.251,426.441,14490.0
2005-01-06 04:09:00,426.554,426.931,426.278,426.569,16440.0
2005-01-06 04:12:00,426.492,426.838,426.172,426.564,15430.0
2005-01-06 04:13:00,426.362,426.838,426.09,426.28,15390.0
2005-01-06 04:14:00,426.432,426.894,426.199,426.672,17800.0
2005-01-06 04:15:00,426.483,426.757,426.196,426.389,12820.0
2005-01-06 04:16:00,426.3,426.3,426.3,426.3,14810.0
2005-01-06 04:17:00,426.425,426.742,426.134,426.654,14810.0
2005-01-06 04:18:00,426.245,426.756,426.122,426.494,10610.0
2005-01-06 04:22:00,426.405,426.781,426.196,426.457,13060.0
2005-01-06 04:23:00,426.201,426.691,425.923,426.476,21590.0
2005-01-06 04:26:00,426.129,426.512,425.802,426.191,14400.0
2005-01-06 04:27:00,426.087,426.454,425.858,425.945,16370.0
2005-01-06 04:32:00,425.982,426.623,425.909,426.436,16980.0
2005-01-06 04:33:00,426.067,426.405,425.784,425.999,12370.0
2005-01-06 04:34:00,425.985,426.345,425.698,426.31,31090.0
2005-01-06 04:35:00,426.3,426.3,426.3,426.3,25420.0
2005-01-06 04:36:00,425.803,426.309,425.717,426.235,25420.0
2005-01-06 04:37:00,426.3,426.3,426.3,426.3,19760.0
2005-01-06 04:38:00,426.093,426.393,425.813,426.101,19760.0
2005-01-06 04:41:00,426.6,426.6,426.6,426.6,17030.0
2005-01-06 04:43:00,426.301,426.703,425.916,426.125,17030.0
2005-01-06 04:44:00,426.182,426.742,426.089,426.547,13280.0
2005-01-06 04:45:00,426.5,426.7,426.5,426.7,18020.0
2005-01-06 04:47:00,426.044,426.525,425.826,425.986,18020.0
2005-01-06 04:49:00,426.6,426.6,426.6,426.6,15920.0
2005-01-06 04:51:00,426.298,426.547,426.092,426.269,15920.0
2005-01-06 04:53:00,426.575,426.575,425.831,426.089,18890.0
2005-01-06 04:54:00,426.211,426.508,425.85,426.091,17970.0
2005-01-06 04:55:00,426.546,426.66,426.037,426.19,11930.0
2005-01-06 04:56:00,426.633,426.633,425.791,425.981,14360.0
2005-01-06 04:57:00,426.3,426.3,426.3,426.3,18360.0
2005-01-06 04:58:00,426.213,426.456,425.864,425.903,18360.0
2005-01-06 04:59:00,425.851,426.541,425.851,426.541,10180.0
2005-01-06 05:00:00,426.527,426.527,425.896,425.953,15960.0
2005-01-06 05:01:00,426.163,426.475,425.709,426.385,29490.0
2005-01-06 05:02:00,425.97,426.508,425.755,425.989,21510.0
2005-01-06 05:04:00,426.202,426.459,425.697,425.758,29970.0
2005-01-06 05:05:00,426.274,426.358,425.774,425.969,17440.0
2005-01-06 05:06:00,426.081,426.392,425.862,426.348,14500.0
2005-01-06 05:07:00,426.142,426.459,425.68,425.911,12780.0
2005-01-06 05:09:00,425.837,426.432,425.786,426.109,20750.0
2005-01-06 05:10:00,425.94,426.482,425.911,426.068,6650.0
2005-01-06 05:12:00,426.409,426.725,426.054,426.176,16830.0
2005-01-06 05:13:00,426.378,426.594,425.778,425.991,17170.0
2005-01-06 05:14:00,425.942,426.372,425.577,425.838,45970.0
2005-01-06 05:15:00,426.108,426.441,425.81,426.004,15210.0
2005-01-06 05:16:00,426.474,426.61,425.876,426.61,20680.0
2005-01-06 05:18:00,426.188,426.637,425.923,425.923,18420.0
2005-01-06 05:20:00,426.046,426.441,425.844,426.441,12390.0
2005-01-06 05:23:00,426.342,426.559,425.896,426.016,17390.0
2005-01-06 05:26:00,426.137,426.572,425.876,426.181,17130.0
2005-01-06 05:27:00,426.6,426.6,426.6,426.6,17920.0
2005-01-06 05:31:00,426.5,426.5,426.5,426.5,17920.0
2005-01-06 05:32:00,425.847,426.573,425.847,426.433,17920.0
2005-01-06 05:35:00,426.145,426.427,425.719,425.928,21050.0
2005-01-06 05:37:00,426.5,426.5,426.5,426.5,25390.0
2005-01-06 05:40:00,426.101,426.391,425.648,425.748,25390.0
2005-01-06 05:41:00,426.326,426.394,425.816,426.137,22260.0
2005-01-06 05:43:00,426.5,426.5,426.5,426.5,29970.0
2005-01-06 05:45:00,425.989,426.547,425.989,426.333,29970.0
2005-01-06 05:46:00,426.07,426.598,425.818,426.499,17170.0
2005-01-06 05:47:00,426.531,426.531,425.821,426.172,17060.0
2005-01-06 05:48:00,426.439,426.525,425.92,426.525,21570.0
2005-01-06 05:49:00,426.121,426.491,425.813,426.059,19930.0
2005-01-06 05:50:00,426.5,426.5,426.5,426.5,18710.0
2005-01-06 05:52:00,426.21,426.618,425.971,426.115,18710.0
2005-01-06 05:55:00,426.587,426.587,425.899,425.899,16520.0
2005-01-06 05:58:00,426.6,426.6,426.6,426.6,17960.0
2005-01-06 05:59:00,426.5,426.5,426.5,426.5,17960.0
2005-01-06 06:00:00,426.6,426.6,426.5,426.5,17960.0
2005-01-06 06:02:00,426.6,426.6,426.5,426.5,17960.0
2005-01-06 06:04:00,426.545,426.561,425.981,426.208,17960.0
2005-01-06 06:05:00,425.962,426.558,425.722,426.558,11380.0
2005-01-06 06:06:00,426.195,426.508,425.8,426.234,24790.0
2005-01-06 06:09:00,426.3,426.3,426.3,426.3,14950.0
2005-01-06 06:10:00,426.3,426.3,426.3,426.3,14950.0
2005-01-06 06:17:00,426.455,426.455,425.81,425.837,14950.0
2005-01-06 06:23:00,426.086,426.311,425.737,425.737,17010.0
2005-01-06 06:26:00,426.3,426.3,426.3,426.3,23410.0
2005-01-06 06:27:00,426.237,426.464,425.753,426.098,23410.0
2005-01-06 06:28:00,426.3,426.5,426.3,426.5,20900.0
2005-01-06 06:30:00,426.3,426.3,426.3,426.3,20900.0
2005-01-06 06:31:00,426.184,426.398,425.87,426.228,20900.0
2005-01-06 06:33:00,426.083,426.442,425.81,426.442,24410.0
2005-01-06 06:36:00,426.5,426.5,426.5,426.5,28240.0
2005-01-06 06:43:00,426.223,426.543,425.954,426.006,28240.0
2005-01-06 06:46:00,426.12,426.514,426.0,426.466,19050.0
2005-01-06 06:49:00,425.937,426.532,425.859,426.512,16770.0
2005-01-06 06:53:00,426.05,426.514,425.878,426.254,14920.0
2005-01-06 06:55:00,426.502,426.505,425.862,426.162,14740.0
2005-01-06 06:58:00,426.6,426.6,426.6,426.6,19550.0
2005-01-06 07:00:00,425.994,426.468,425.897,426.356,19550.0
2005-01-06 07:01:00,426.5,426.5,426.5,426.5,18340.0
2005-01-06 07:02:00,426.435,426.462,425.905,426.303,18340.0
2005-01-06 07:03:00,425.667,426.292,425.667,426.292,17370.0
2005-01-06 07:04:00,425.867,426.508,425.786,426.083,39540.0
2005-01-06 07:05:00,426.6,426.6,426.6,426.6,15270.0
2005-01-06 07:07:00,426.3,426.3,426.3,426.3,15270.0
2005-01-06 07:08:00,426.41,426.605,426.007,426.184,15270.0
2005-01-06 07:09:00,426.207,426.488,425.762,425.87,20740.0
2005-01-06 07:10:00,425.886,426.357,425.569,426.357,27370.0
2005-01-06 07:12:00,426.5,426.5,426.5,426.5,36510.0
2005-01-06 07:16:00,426.376,426.376,425.672,426.171,36510.0
2005-01-06 07:18:00,426.352,426.44,425.963,426.342,17400.0
2005-01-06 07:20:00,426.065,426.36,425.666,426.191,19880.0
2005-01-06 07:22:00,426.6,426.6,426.5,426.5,23680.0
2005-01-06 07:23:00,426.3,426.5,426.3,426.5,23680.0
2005-01-06 07:27:00,425.734,426.207,425.464,426.207,23680.0
2005-01-06 07:28:00,426.024,426.381,425.689,426.37,21400.0
2005-01-06 07:29:00,425.798,426.41,425.702,425.993,22010.0
2005-01-06 07:31:00,426.6,426.6,426.6,426.6,14820.0
2005-01-06 07:33:00,426.224,426.254,425.638,426.163,14820.0
2005-01-06 07:35:00,425.597,426.223,425.596,425.795,14420.0
2005-01-06 07:36:00,425.856,426.557,425.856,426.23,16190.0
2005-01-06 07:37:00,426.5,426.5,426.5,426.5,26930.0
2005-01-06 07:38:00,425.979,426.503,425.801,426.472,26930.0
2005-01-06 07:39:00,426.3,426.3,426.3,426.3,22930.0
2005-01-06 07:41:00,426.3,426.5,426.3,426.3,22930.0
2005-01-06 07:42:00,425.849,426.503,425.786,426.433,22930.0
2005-01-06 07:44:00,426.244,426.488,425.789,426.488,21820.0
2005-01-06 07:46:00,426.3,426.3,426.3,426.3,37000.0
2005-01-06 07:48:00,426.404,426.502,425.818,426.167,37000.0
2005-01-06 07:50:00,426.3,426.3,426.3,426.3,18410.0
2005-01-06 07:56:00,426.2,426.2,426.2,426.2,18410.0
2005-01-06 07:57:00,425.975,426.56,425.878,426.509,18410.0
2005-01-06 07:58:00,426.137,426.499,425.869,426.455,19110.0
2005-01-06 07:59:00,426.137,426.371,425.694,425.795,28159.0
2005-01-06 08:01:00,426.255,426.429,425.851,426.392,22910.0
2005-01-06 08:02:00,426.1,426.2,426.1,426.2,20270.0
2005-01-06 08:03:00,426.3,426.3,426.3,426.3,20270.0
2005-01-06 08:04:00,426.3,426.3,426.3,426.3,20270.0
2005-01-06 08:05:00,426.2,426.2,426.2,426.2,20270.0
2005-01-06 08:07:00,426.1,426.1,426.1,426.1,20270.0
2005-01-06 08:08:00,426.011,426.425,425.798,426.116,20270.0
2005-01-06 08:09:00,426.331,426.398,425.599,425.789,18240.0
2005-01-06 08:11:00,425.958,426.468,425.67,425.908,12670.0
2005-01-06 08:13:00,426.12,426.386,425.697,426.312,21310.0
2005-01-06 08:14:00,426.3,426.3,426.1,426.1,19330.0
2005-01-06 08:16:00,426.3,426.3,426.3,426.3,19330.0
2005-01-06 08:17:00,426.327,426.395,425.791,426.244,19330.0
2005-01-06 08:18:00,426.266,426.404,425.832,426.126,22520.0
2005-01-06 08:19:00,426.1,426.1,426.1,426.1,16680.0
2005-01-06 08:20:00,426.036,426.416,425.747,425.874,16680.0
2005-01-06 08:21:00,425.8,425.8,425.8,425.8,20490.0
2005-01-06 08:22:00,426.012,426.542,425.849,426.433,20490.0
2005-01-06 08:23:00,426.143,426.489,425.876,426.095,21430.0
2005-01-06 08:25:00,426.417,426.499,425.532,425.79,21820.0
2005-01-06 08:26:00,425.6,425.6,425.6,425.6,16340.0
2005-01-06 08:27:00,425.8,425.8,425.7,425.7,16340.0
2005-01-06 08:28:00,426.016,426.414,425.61,425.61,16340.0
2005-01-06 08:29:00,425.6,425.7,425.6,425.7,26740.0
2005-01-06 08:30:00,425.6,425.6,425.6,425.6,26740.0
2005-01-06 08:31:00,426.434,426.537,425.864,426.537,26740.0
2005-01-06 08:32:00,425.7,425.8,425.6,425.6,24170.0
2005-01-06 08:33:00,425.3,425.3,425.3,425.3,24170.0
2005-01-06 08:34:00,426.34,426.523,425.823,425.827,24170.0
2005-01-06 08:35:00,425.714,426.268,425.599,426.024,30200.0
2005-01-06 08:38:00,426.327,426.364,425.806,426.277,16890.0
2005-01-06 08:39:00,425.3,425.3,425.3,425.3,16370.0
2005-01-06 08:41:00,426.249,426.299,425.725,425.744,16370.0
2005-01-06 08:42:00,425.992,426.351,425.692,426.29,23830.0
2005-01-06 08:43:00,425.7,425.7,425.6,425.6,13400.0
2005-01-06 08:44:00,426.24,426.259,425.679,425.98,13400.0
2005-01-06 08:45:00,425.923,426.363,425.764,426.099,22120.0
2005-01-06 08:46:00,425.8,425.8,425.8,425.8,26020.0
2005-01-06 08:47:00,426.052,426.317,425.707,426.229,26020.0
2005-01-06 08:48:00,425.812,426.298,425.7,425.896,21220.0
2005-01-06 08:49:00,426.019,426.316,425.684,426.316,16270.0
2005-01-06 08:50:00,425.3,425.3,425.3,425.3,14760.0
2005-01-06 08:51:00,426.247,426.341,425.804,426.155,14760.0
2005-01-06 08:52:00,425.5,425.5,425.3,425.5,19850.0
2005-01-06 08:53:00,426.226,426.233,425.497,425.701,19850.0
2005-01-06 08:54:00,426.263,426.268,425.849,426.203,14840.0
2005-01-06 08:56:00,425.633,426.216,425.572,425.766,17040.0
2005-01-06 08:57:00,425.949,426.245,425.599,426.245,23950.0
2005-01-06 08:58:00,426.219,426.219,425.61,425.764,13850.0
2005-01-06 08:59:00,425.265,426.115,425.265,426.115,20050.0
2005-01-06 09:01:00,425.747,426.197,425.644,426.14,24830.0
2005-01-06 09:02:00,426.104,426.201,425.525,425.859,28700.0
2005-01-06 09:03:00,425.94,426.206,425.574,425.937,13930.0
2005-01-06 09:04:00,426.055,426.375,425.682,425.925,14800.0
2005-01-06 09:05:00,426.384,426.384,425.647,426.137,26260.0
2005-01-06 09:06:00,425.8,425.8,425.8,425.8,34530.0
2005-01-06 09:07:00,426.158,426.287,425.676,425.705,34530.0
2005-01-06 09:10:00,425.8,425.8,425.8,425.8,22640.0
2005-01-06 09:13:00,425.8,425.8,425.8,425.8,22640.0
2005-01-06 09:14:00,425.907,426.287,425.568,425.818,22640.0
2005-01-06 09:15:00,426.032,426.12,425.401,425.401,25830.0
2005-01-06 09:16:00,426.128,426.184,425.578,426.172,16540.0
2005-01-06 09:17:00,425.845,426.226,425.563,425.583,40840.0
2005-01-06 09:19:00,426.056,426.056,425.449,425.925,14940.0
2005-01-06 09:20:00,425.442,425.821,425.167,425.689,14550.0
2005-01-06 09:21:00,425.761,425.916,425.196,425.213,21460.0
2005-01-06 09:22:00,425.603,426.001,425.395,425.645,26670.0
2005-01-06 09:25:00,425.407,425.891,425.407,425.725,22550.0
2005-01-06 09:26:00,425.231,425.712,425.074,425.712,24770.0
2005-01-06 09:27:00,425.771,425.824,425.288,425.702,18100.0
2005-01-06 09:28:00,425.644,425.717,424.954,425.095,25950.0
2005-01-06 09:29:00,425.407,425.674,424.837,425.298,27570.0
2005-01-06 09:30:00,425.618,425.654,425.004,425.612,28370.0
2005-01-06 09:31:00,425.526,425.634,425.047,425.56,20590.0
2005-01-06 09:32:00,425.61,425.61,425.059,425.526,26560.0
2005-01-06 09:33:00,425.277,425.488,424.939,425.44,17420.0
2005-01-06 09:34:00,424.942,425.512,424.695,424.995,30070.0
2005-01-06 09:35:00,425.423,425.423,424.721,425.317,21090.0
2005-01-06 09:36:00,425.304,425.429,424.689,424.942,19380.0
2005-01-06 09:37:00,425.382,425.527,424.975,425.18,20820.0
2005-01-06 09:38:00,425.268,425.504,424.947,424.951,20740.0
2005-01-06 09:39:00,425.272,425.691,425.023,425.691,21610.0
2005-01-06 09:40:00,424.858,425.627,424.734,424.931,22980.0
2005-01-06 09:41:00,425.246,425.439,424.742,425.439,23310.0
2005-01-06 09:42:00,425.359,425.359,424.493,425.053,22650.0
2005-01-06 09:43:00,424.985,425.664,424.878,425.088,19050.0
2005-01-06 09:44:00,425.251,425.702,425.122,425.631,20890.0
2005-01-06 09:45:00,425.592,425.618,424.895,425.253,25290.0
2005-01-06 09:46:00,425.172,425.643,424.938,425.609,21420.0
2005-01-06 09:48:00,425.1,425.3,425.1,425.1,17060.0
2005-01-06 09:49:00,425.677,425.677,425.115,425.641,17060.0
2005-01-06 09:50:00,425.664,425.664,424.876,425.034,22790.0
2005-01-06 09:51:00,424.905,425.664,424.905,425.194,20140.0
2005-01-06 09:52:00,425.443,425.554,424.918,425.554,20200.0
2005-01-06 09:53:00,425.639,425.697,425.198,425.679,21060.0
2005-01-06 09:54:00,425.2,425.2,425.2,425.2,20910.0
2005-01-06 09:55:00,425.123,425.62,424.942,425.408,20910.0
2005-01-06 09:56:00,425.251,425.931,425.138,425.931,24570.0
2005-01-06 09:57:00,425.977,425.977,425.242,425.96,20140.0
2005-01-06 09:58:00,425.404,425.913,425.16,425.812,14820.0
2005-01-06 09:59:00,425.3,425.3,425.3,425.3,25830.0
2005-01-06 10:00:00,425.611,425.895,425.375,425.872,25830.0
2005-01-06 10:01:00,425.364,425.87,425.217,425.45,21240.0
2005-01-06 10:02:00,425.188,425.815,425.183,425.528,18090.0
2005-01-06 10:03:00,425.774,425.774,425.204,425.219,30960.0
2005-01-06 10:05:00,425.713,425.785,425.1,425.287,23050.0
2005-01-06 10:06:00,425.803,425.97,425.325,425.97,25320.0
2005-01-06 10:07:00,425.3,425.3,425.3,425.3,22610.0
2005-01-06 10:10:00,425.909,425.909,425.32,425.786,22610.0
2005-01-06 10:11:00,425.3,425.3,425.3,425.3,16460.0
2005-01-06 10:12:00,425.5,425.5,425.5,425.5,16460.0
2005-01-06 10:13:00,425.75,425.75,424.982,425.132,16460.0
2005-01-06 10:14:00,425.427,425.705,425.152,425.705,15110.0
2005-01-06 10:15:00,425.441,425.828,425.291,425.386,21520.0
2005-01-06 10:16:00,425.889,425.929,425.389,425.501,17840.0
2005-01-06 10:17:00,425.1,425.1,425.1,425.1,19410.0
2005-01-06 10:18:00,425.161,425.926,425.161,425.757,19410.0
2005-01-06 10:20:00,425.1,425.2,425.1,425.2,21500.0
2005-01-06 10:21:00,425.3,425.5,425.3,425.5,21500.0
2005-01-06 10:22:00,425.768,425.768,424.989,425.194,21500.0
2005-01-06 10:23:00,425.424,425.671,425.026,425.487,26190.0
2005-01-06 10:24:00,425.439,425.439,424.774,425.383,14560.0
2005-01-06 10:25:00,425.295,425.554,424.897,425.022,28170.0
2005-01-06 10:26:00,425.54,425.661,425.11,425.423,14440.0
2005-01-06 10:27:00,425.195,425.581,424.858,425.153,14520.0
2005-01-06 10:28:00,424.825,425.377,424.798,425.186,19030.0
2005-01-06 10:29:00,425.184,425.266,424.684,425.266,29090.0
2005-01-06 10:30:00,425.292,425.35,424.776,425.329,26620.0
2005-01-06 10:31:00,425.327,425.356,424.722,424.722,24450.0
2005-01-06 10:32:00,425.8,425.8,425.8,425.8,20410.0
2005-01-06 10:33:00,425.7,425.7,425.7,425.7,20410.0
2005-01-06 10:34:00,425.211,425.27,424.558,424.773,20410.0
2005-01-06 10:35:00,425.325,425.5,424.837,424.909,20950.0
2005-01-06 10:37:00,425.8,425.8,425.8,425.8,19350.0
2005-01-06 10:38:00,425.361,425.7,425.029,425.59,19350.0
2005-01-06 10:39:00,425.105,425.395,424.631,424.631,19960.0
2005-01-06 10:40:00,425.8,425.8,425.8,425.8,15540.0
2005-01-06 10:41:00,425.8,425.8,425.8,425.8,15540.0
2005-01-06 10:42:00,424.813,425.196,424.576,425.115,15540.0
2005-01-06 10:43:00,424.92,425.232,424.629,425.158,13950.0
2005-01-06 10:45:00,424.925,425.293,424.507,424.791,17990.0
2005-01-06 10:46:00,424.972,425.237,424.51,424.898,22320.0
2005-01-06 10:47:00,425.6,425.6,425.6,425.6,14210.0
2005-01-06 10:48:00,424.953,425.016,424.468,425.016,14210.0
2005-01-06 10:49:00,424.518,425.021,424.418,424.668,16920.0
2005-01-06 10:51:00,424.617,425.191,424.388,424.756,15540.0
2005-01-06 10:52:00,424.971,425.182,424.609,424.798,9130.0
2005-01-06 10:53:00,424.752,425.176,424.559,425.176,24650.0
2005-01-06 10:56:00,424.988,425.216,424.535,425.097,19490.0
2005-01-06 10:57:00,425.3,425.3,425.3,425.3,23020.0
2005-01-06 10:59:00,424.762,425.175,424.652,425.149,23020.0
2005-01-06 11:00:00,424.707,425.274,424.572,425.07,16180.0
2005-01-06 11:01:00,424.72,425.204,424.447,424.591,15450.0
2005-01-06 11:02:00,425.112,425.324,424.56,425.324,15940.0
2005-01-06 11:03:00,425.439,425.453,424.919,425.142,13650.0
2005-01-06 11:04:00,425.3,425.3,425.3,425.3,21520.0
2005-01-06 11:05:00,425.177,425.352,424.782,425.181,21520.0
2005-01-06 11:06:00,425.5,425.5,425.5,425.5,22300.0
2005-01-06 11:07:00,425.082,425.4,424.682,425.338,22300.0
2005-01-06 11:08:00,425.3,425.3,425.3,425.3,20070.0
2005-01-06 11:09:00,425.135,425.373,424.758,424.903,20070.0
2005-01-06 11:10:00,425.321,425.375,424.697,424.931,26300.0
2005-01-06 11:12:00,425.1,425.1,425.1,425.1,22860.0
2005-01-06 11:13:00,425.102,425.411,424.654,425.344,22860.0
2005-01-06 11:14:00,425.359,425.403,424.85,425.142,16610.0
2005-01-06 11:15:00,425.231,425.231,424.452,424.693,22280.0
2005-01-06 11:16:00,424.689,425.05,424.431,424.969,14820.0
2005-01-06 11:17:00,424.826,425.123,424.364,425.123,15460.0
2005-01-06 11:18:00,425.189,425.202,424.462,425.202,21940.0
2005-01-06 11:19:00,424.943,425.333,424.721,425.117,22270.0
2005-01-06 11:20:00,424.862,425.189,424.578,425.189,25320.0
2005-01-06 11:21:00,424.649,425.444,424.641,425.444,19200.0
2005-01-06 11:22:00,425.17,425.545,424.94,424.992,19910.0
2005-01-06 11:23:00,424.978,425.449,424.777,424.934,17630.0
2005-01-06 11:24:00,425.125,425.393,424.787,424.883,11160.0
2005-01-06 11:25:00,424.836,425.534,424.836,425.291,17620.0
2005-01-06 11:26:00,425.3,425.3,425.3,425.3,14810.0
2005-01-06 11:27:00,425.3,425.3,425.3,425.3,14810.0
2005-01-06 11:28:00,425.203,425.645,425.068,425.625,14810.0
2005-01-06 11:29:00,425.279,425.828,425.039,425.202,17740.0
2005-01-06 11:30:00,425.638,425.638,424.999,425.136,17550.0
2005-01-06 11:31:00,425.501,425.501,424.73,425.454,20740.0
2005-01-06 11:32:00,425.518,425.55,424.924,425.343,14190.0
2005-01-06 11:33:00,425.222,425.592,424.887,425.473,19110.0
2005-01-06 11:34:00,425.192,425.706,425.072,425.106,12910.0
2005-01-06 11:35:00,425.501,425.719,424.983,424.983,26690.0
2005-01-06 11:38:00,425.299,425.856,425.215,425.61,26270.0
2005-01-06 11:39:00,425.811,425.884,425.286,425.884,21870.0
2005-01-06 11:40:00,425.457,425.867,425.285,425.753,20990.0
2005-01-06 11:41:00,425.054,425.798,425.054,425.492,20710.0
2005-01-06 11:42:00,425.729,425.729,425.316,425.706,14170.0
2005-01-06 11:43:00,425.648,425.648,424.858,425.521,23780.0
2005-01-06 11:44:00,425.29,425.575,424.886,425.571,13770.0
2005-01-06 11:46:00,425.667,425.693,424.912,425.107,13640.0
2005-01-06 11:47:00,425.12,425.617,424.941,425.497,17500.0
2005-01-06 11:48:00,425.285,425.539,424.745,424.963,25140.0
2005-01-06 11:49:00,425.412,425.53,424.861,425.53,21350.0
2005-01-06 11:50:00,425.155,425.568,424.903,425.113,23730.0
2005-01-06 11:51:00,425.233,425.501,424.936,425.447,18700.0
2005-01-06 11:52:00,425.497,425.54,424.882,425.218,31310.0
2005-01-06 11:53:00,424.95,425.504,424.81,425.166,17860.0
2005-01-06 11:54:00,425.6,425.6,425.3,425.3,30710.0
2005-01-06 11:55:00,424.772,425.423,424.772,425.165,30710.0
2005-01-06 11:56:00,425.2,425.2,425.2,425.2,14560.0
2005-01-06 11:57:00,425.1,425.1,425.1,425.1,14560.0
2005-01-06 11:58:00,425.3,425.3,425.3,425.3,14560.0
2005-01-06 11:59:00,425.5,425.5,425.5,425.5,14560.0
2005-01-06 12:00:00,424.846,425.502,424.846,425.447,14560.0
2005-01-06 12:01:00,425.3,425.5,425.3,425.5,12070.0
2005-01-06 12:02:00,425.6,425.6,425.6,425.6,12070.0
2005-01-06 12:03:00,424.837,425.441,424.724,425.085,12070.0
2005-01-06 12:08:00,425.358,425.358,424.635,425.053,15450.0
2005-01-06 12:09:00,425.116,425.285,424.633,425.083,14600.0
2005-01-06 12:10:00,424.766,425.07,424.357,424.597,15000.0
2005-01-06 12:11:00,424.572,425.125,424.501,424.759,12420.0
2005-01-06 12:13:00,424.707,425.16,424.258,424.375,14250.0
2005-01-06 12:14:00,424.887,424.98,424.379,424.456,11550.0
2005-01-06 12:16:00,424.357,424.945,424.091,424.319,12970.0
2005-01-06 12:18:00,425.3,425.3,425.3,425.3,17220.0
2005-01-06 12:19:00,424.476,424.947,424.288,424.624,17220.0
2005-01-06 12:21:00,425.2,425.3,425.2,425.3,14720.0
2005-01-06 12:22:00,424.781,425.048,424.421,424.638,14720.0
2005-01-06 12:23:00,425.029,425.052,424.495,424.997,13900.0
2005-01-06 12:24:00,425.5,425.5,425.5,425.5,23610.0
2005-01-06 12:27:00,425.026,425.116,424.509,425.08,23610.0
2005-01-06 12:30:00,424.884,425.075,424.374,424.434,10380.0
2005-01-06 12:33:00,424.749,425.098,424.358,425.098,14150.0
2005-01-06 12:34:00,424.793,425.162,424.527,424.838,12420.0
2005-01-06 12:35:00,424.663,425.216,424.599,424.784,19130.0
2005-01-06 12:36:00,424.842,425.132,424.465,424.625,13390.0
2005-01-06 12:37:00,424.825,425.055,424.447,424.975,14030.0
2005-01-06 12:39:00,425.1,425.1,425.1,425.1,14250.0
2005-01-06 12:40:00,425.3,425.3,425.3,425.3,14250.0
2005-01-06 12:41:00,425.1,425.1,425.1,425.1,14250.0
2005-01-06 12:44:00,425.041,425.232,424.56,424.914,14250.0
2005-01-06 12:47:00,425.138,425.326,424.758,424.789,15480.0
2005-01-06 12:49:00,425.25,425.366,424.704,425.036,12520.0
2005-01-06 12:50:00,425.216,425.268,424.522,425.179,13720.0
2005-01-06 12:51:00,424.703,425.165,424.545,424.626,10840.0
2005-01-06 12:53:00,424.99,425.354,424.663,424.663,23400.0
2005-01-06 12:55:00,425.408,425.408,424.753,425.095,12620.0
2005-01-06 12:56:00,425.376,425.418,424.81,425.349,15310.0
2005-01-06 12:57:00,425.079,425.481,424.701,425.481,19400.0
2005-01-06 12:58:00,425.6,425.6,425.5,425.5,15500.0
2005-01-06 12:59:00,425.074,425.514,424.684,425.002,15500.0
2005-01-06 13:00:00,425.425,425.455,424.879,424.879,18640.0
2005-01-06 13:01:00,425.015,425.292,424.651,425.259,15330.0
2005-01-06 13:02:00,425.336,425.336,424.765,425.25,17940.0
2005-01-06 13:03:00,425.268,425.344,424.723,425.341,18060.0
2005-01-06 13:04:00,425.266,425.299,424.658,424.724,13740.0
2005-01-06 13:05:00,424.742,425.228,424.483,424.745,21330.0
2005-01-06 13:06:00,425.068,425.248,424.56,424.735,21680.0
2005-01-06 13:07:00,425.165,425.165,424.478,424.478,14450.0
2005-01-06 13:08:00,424.59,425.17,424.55,425.126,16370.0
2005-01-06 13:09:00,424.951,425.153,424.508,425.153,22620.0
2005-01-06 13:11:00,425.3,425.3,425.3,425.3,15700.0
2005-01-06 13:12:00,424.978,425.271,424.515,424.841,15700.0
2005-01-06 13:13:00,425.3,425.3,425.3,425.3,15300.0
2005-01-06 13:14:00,425.3,425.3,425.3,425.3,15300.0
2005-01-06 13:15:00,425.2,425.2,425.2,425.2,15300.0
2005-01-06 13:17:00,424.813,425.269,424.564,424.643,15300.0
2005-01-06 13:18:00,425.164,425.164,424.526,425.049,21410.0
2005-01-06 13:19:00,424.599,425.101,424.449,424.531,14080.0
2005-01-06 13:20:00,425.056,425.252,424.415,425.252,18040.0
2005-01-06 13:22:00,425.078,425.304,424.733,425.263,12200.0
2005-01-06 13:23:00,425.3,425.3,425.3,425.3,16870.0
2005-01-06 13:24:00,425.293,425.356,424.611,425.241,16870.0
2005-01-06 13:25:00,425.149,425.254,424.585,425.198,24150.0
2005-01-06 13:27:00,425.1,425.1,425.1,425.1,27800.0
2005-01-06 13:28:00,425.2,425.2,425.2,425.2,27800.0
2005-01-06 13:29:00,424.811,425.199,424.505,425.131,27800.0
2005-01-06 13:30:00,425.3,425.3,425.3,425.3,18250.0
2005-01-06 13:32:00,425.3,425.5,425.3,425.5,18250.0
2005-01-06 13:34:00,425.6,425.6,425.6,425.6,18250.0
2005-01-06 13:35:00,425.3,425.3,425.3,425.3,18250.0
2005-01-06 13:36:00,425.6,425.6,425.6,425.6,18250.0
2005-01-06 13:38:00,425.155,425.28,424.504,424.504,18250.0
2005-01-06 13:43:00,425.054,425.334,424.741,425.255,14400.0
2005-01-06 13:44:00,425.5,425.5,425.5,425.5,30710.0
2005-01-06 13:46:00,424.979,425.243,424.53,425.097,30710.0
2005-01-06 13:48:00,424.924,425.14,424.397,424.397,13190.0
2005-01-06 13:50:00,424.941,425.319,424.678,424.784,15270.0
2005-01-06 13:51:00,424.874,425.35,424.718,425.12,19570.0
2005-01-06 13:52:00,425.7,425.7,425.7,425.7,16280.0
2005-01-06 13:53:00,425.6,425.6,425.6,425.6,16280.0
2005-01-06 13:54:00,425.5,425.5,425.5,425.5,16280.0
2005-01-06 13:55:00,425.6,425.6,425.6,425.6,16280.0
2005-01-06 13:56:00,424.727,425.384,424.705,425.384,16280.0
2005-01-06 13:57:00,425.396,425.396,424.689,425.3,20650.0
2005-01-06 14:00:00,425.6,425.6,425.6,425.6,17670.0
2005-01-06 14:01:00,424.343,425.281,424.343,425.232,17670.0
2005-01-06 14:03:00,425.001,425.333,424.729,425.297,18250.0
2005-01-06 14:05:00,424.753,425.32,424.711,425.312,12350.0
2005-01-06 14:07:00,424.803,425.168,424.427,424.943,15450.0
2005-01-06 14:08:00,425.175,425.199,424.582,425.146,32850.0
2005-01-06 14:09:00,424.848,425.106,424.525,424.792,19610.0
2005-01-06 14:10:00,425.075,425.326,424.734,425.326,14460.0
2005-01-06 14:11:00,425.359,425.359,424.808,425.137,23460.0
2005-01-06 14:12:00,425.3,425.3,425.3,425.3,15300.0
2005-01-06 14:14:00,425.2,425.2,425.2,425.2,15300.0
2005-01-06 14:15:00,424.461,425.163,424.388,424.676,15300.0
2005-01-06 14:16:00,424.637,424.993,424.392,424.857,20150.0
2005-01-06 14:17:00,424.78,424.943,424.326,424.582,20540.0
2005-01-06 14:19:00,424.969,425.344,424.494,425.344,22890.0
2005-01-06 14:20:00,424.8,424.8,424.8,424.8,24320.0
2005-01-06 14:21:00,424.6,424.6,424.3,424.3,24320.0
2005-01-06 14:22:00,425.372,425.525,424.956,425.272,24320.0
2005-01-06 14:23:00,425.667,425.667,424.953,425.48,25390.0
2005-01-06 14:24:00,425.057,425.328,424.626,424.626,18090.0
2005-01-06 14:25:00,424.631,425.244,424.44,424.757,12910.0
2005-01-06 14:26:00,423.8,423.8,423.8,423.8,20870.0
2005-01-06 14:27:00,424.841,424.968,424.256,424.739,20870.0
2005-01-06 14:28:00,424.418,425.034,424.218,424.934,17380.0
2005-01-06 14:29:00,424.624,425.051,424.353,424.56,22040.0
2005-01-06 14:30:00,425.009,425.111,424.548,425.047,14560.0
2005-01-06 14:31:00,425.106,425.247,424.685,425.247,11870.0
2005-01-06 14:32:00,424.841,425.469,424.739,424.945,20680.0
2005-01-06 14:33:00,424.3,424.3,424.2,424.2,16860.0
2005-01-06 14:34:00,425.49,425.49,424.677,424.862,16860.0
2005-01-06 14:36:00,424.831,425.367,424.624,425.158,15210.0
2005-01-06 14:37:00,425.462,425.543,424.848,425.093,14790.0
2005-01-06 14:38:00,424.2,424.3,424.2,424.3,15550.0
2005-01-06 14:39:00,424.3,424.3,424.3,424.3,15550.0
2005-01-06 14:40:00,425.07,425.5,424.671,425.012,15550.0
2005-01-06 14:41:00,424.626,425.442,424.626,425.224,16120.0
2005-01-06 14:42:00,424.8,424.8,424.8,424.8,16450.0
2005-01-06 14:43:00,424.754,425.289,424.498,424.724,16450.0
2005-01-06 14:44:00,425.264,425.495,424.768,425.072,17140.0
2005-01-06 14:45:00,424.8,424.8,424.8,424.8,19050.0
2005-01-06 14:46:00,425.385,425.385,424.789,425.01,19050.0
2005-01-06 14:47:00,425.1,425.1,425.1,425.1,28750.0
2005-01-06 14:48:00,424.8,424.8,424.7,424.8,28750.0
2005-01-06 14:49:00,424.7,424.8,424.7,424.8,28750.0
2005-01-06 14:50:00,424.8,424.8,424.8,424.8,28750.0
2005-01-06 14:51:00,424.942,425.424,424.735,425.424,28750.0
2005-01-06 14:52:00,425.45,425.54,425.008,425.008,19990.0
2005-01-06 14:53:00,425.603,425.645,425.188,425.53,13890.0
2005-01-06 14:54:00,425.547,425.574,424.981,425.249,22860.0
2005-01-06 14:55:00,425.471,425.471,424.828,425.41,16710.0
2005-01-06 14:56:00,425.366,425.392,424.74,425.272,21420.0
2005-01-06 14:57:00,424.7,424.8,424.7,424.8,16880.0
2005-01-06 14:58:00,425.282,425.466,424.788,425.466,16880.0
2005-01-06 14:59:00,425.0,425.1,425.0,425.1,25040.0
2005-01-06 15:00:00,425.0,425.0,424.8,424.8,25040.0
2005-01-06 15:01:00,424.8,424.8,424.8,424.8,25040.0
2005-01-06 15:02:00,424.7,424.8,424.7,424.8,25040.0
2005-01-06 15:04:00,424.8,424.8,424.8,424.8,25040.0
2005-01-06 15:05:00,425.0,425.0,425.0,425.0,25040.0
2005-01-06 15:06:00,425.1,425.1,425.1,425.1,25040.0
2005-01-06 15:07:00,425.0,425.0,424.8,425.0,25040.0
2005-01-06 15:08:00,424.8,425.0,424.8,425.0,25040.0
2005-01-06 15:09:00,424.907,425.455,424.907,425.269,25040.0
2005-01-06 15:10:00,424.8,424.8,424.8,424.8,13660.0
2005-01-06 15:11:00,425.198,425.355,424.794,424.817,13660.0
2005-01-06 15:12:00,424.733,425.306,424.663,425.135,9340.0
2005-01-06 15:13:00,424.777,425.198,424.517,425.159,23540.0
2005-01-06 15:14:00,425.261,425.291,424.608,424.736,24050.0
2005-01-06 15:15:00,425.028,425.028,424.335,424.525,19650.0
2005-01-06 15:16:00,424.922,424.949,424.44,424.655,16170.0
2005-01-06 15:17:00,424.782,424.953,424.454,424.679,22820.0
2005-01-06 15:18:00,425.5,425.8,425.5,425.6,25230.0
2005-01-06 15:19:00,424.911,424.911,424.13,424.352,25230.0
2005-01-06 15:20:00,424.394,424.731,424.085,424.123,23470.0
2005-01-06 15:21:00,424.053,424.424,423.699,424.129,19680.0
2005-01-06 15:22:00,424.041,424.207,423.423,424.202,39770.0
2005-01-06 15:23:00,423.522,424.077,423.324,423.504,25830.0
2005-01-06 15:24:00,423.59,424.044,423.297,423.902,46450.0
2005-01-06 15:25:00,423.581,423.855,423.2,423.642,26540.0
2005-01-06 15:26:00,422.944,423.653,422.944,423.269,19570.0
2005-01-06 15:27:00,422.878,423.614,422.739,423.614,20720.0
2005-01-06 15:28:00,423.579,423.61,422.982,423.407,27630.0
2005-01-06 15:29:00,423.052,423.523,422.714,423.523,23710.0
2005-01-06 15:30:00,423.105,423.814,422.947,423.814,23260.0
2005-01-06 15:31:00,423.5,423.878,423.275,423.816,23440.0
2005-01-06 15:32:00,423.859,424.168,423.406,423.406,27270.0
2005-01-06 15:33:00,424.25,424.296,423.645,424.079,28630.0
2005-01-06 15:34:00,424.034,424.034,423.094,423.322,17290.0
2005-01-06 15:35:00,423.431,423.964,423.231,423.796,22870.0
2005-01-06 15:36:00,423.574,424.175,423.473,424.175,19450.0
2005-01-06 15:37:00,424.172,424.207,423.729,424.161,19020.0
2005-01-06 15:38:00,423.89,424.321,423.664,424.302,18680.0
2005-01-06 15:39:00,423.873,424.429,423.67,424.429,22160.0
2005-01-06 15:40:00,424.386,424.526,423.881,423.911,26980.0
2005-01-06 15:41:00,424.474,424.683,423.99,424.683,24020.0
2005-01-06 15:42:00,424.332,424.711,424.142,424.679,18790.0
2005-01-06 15:43:00,424.801,425.0,424.409,425.0,16570.0
2005-01-06 15:44:00,424.993,424.993,424.278,424.929,19860.0
2005-01-06 15:45:00,424.378,424.948,424.19,424.666,17930.0
2005-01-06 15:46:00,424.097,424.971,424.097,424.554,22750.0
2005-01-06 15:47:00,424.76,425.039,424.38,424.93,26030.0
2005-01-06 15:48:00,424.823,424.826,424.24,424.631,18570.0
2005-01-06 15:49:00,424.638,424.838,424.213,424.618,19870.0
2005-01-06 15:50:00,424.337,424.781,424.055,424.397,17830.0
2005-01-06 15:51:00,424.593,424.738,424.066,424.199,37090.0
2005-01-06 15:52:00,424.509,424.799,424.185,424.448,13350.0
2005-01-06 15:53:00,424.086,424.717,424.055,424.515,18650.0
2005-01-06 15:54:00,423.932,424.697,423.768,424.371,16970.0
2005-01-06 15:55:00,424.487,424.792,423.971,424.187,28710.0
2005-01-06 15:56:00,424.223,424.532,423.877,424.495,18840.0
2005-01-06 15:57:00,424.57,424.754,424.082,424.754,32280.0
2005-01-06 15:58:00,424.576,424.926,424.305,424.52,25780.0
2005-01-06 15:59:00,424.522,424.888,424.148,424.888,36690.0
2005-01-06 16:00:00,424.848,424.848,424.064,424.362,20310.0
2005-01-06 16:01:00,424.632,424.681,424.204,424.602,17010.0
2005-01-06 16:02:00,424.477,424.858,424.043,424.858,21350.0
2005-01-06 16:03:00,424.216,424.81,424.007,424.7,22350.0
2005-01-06 16:04:00,424.311,424.912,424.11,424.361,25230.0
2005-01-06 16:05:00,424.818,424.944,424.369,424.512,26140.0
2005-01-06 16:06:00,424.969,425.011,424.495,424.858,23710.0
2005-01-06 16:07:00,424.94,424.976,424.397,424.748,20640.0
2005-01-06 16:08:00,424.202,424.967,424.202,424.967,17070.0
2005-01-06 16:09:00,424.351,424.969,424.32,424.633,20550.0
2005-01-06 16:10:00,424.878,424.895,424.381,424.816,26840.0
2005-01-06 16:11:00,424.753,424.753,423.992,424.154,22520.0
2005-01-06 16:12:00,424.203,424.694,424.008,424.64,22050.0
2005-01-06 16:13:00,424.631,424.631,423.972,424.596,21280.0
2005-01-06 16:14:00,424.584,424.752,424.126,424.611,29320.0
2005-01-06 16:15:00,424.118,425.163,424.118,424.849,31260.0
2005-01-06 16:16:00,425.001,425.001,424.436,424.71,15830.0
2005-01-06 16:17:00,425.033,425.556,424.755,425.385,22490.0
2005-01-06 16:18:00,425.362,425.67,424.927,424.927,19160.0
2005-01-06 16:19:00,425.19,425.509,424.77,425.509,15410.0
2005-01-06 16:20:00,424.879,425.436,424.548,424.912,29630.0
2005-01-06 16:21:00,425.019,425.235,424.547,425.146,20220.0
2005-01-06 16:22:00,425.27,425.27,424.564,425.163,30470.0
2005-01-06 16:23:00,424.495,425.021,424.352,424.841,24920.0
2005-01-06 16:24:00,424.778,424.778,424.056,424.592,21860.0
2005-01-06 16:25:00,424.097,424.404,423.733,424.31,26300.0
2005-01-06 16:26:00,424.317,424.344,423.467,423.728,23000.0
2005-01-06 16:27:00,423.698,424.18,423.49,423.968,15730.0
2005-01-06 16:28:00,423.555,424.22,423.527,424.12,18760.0
2005-01-06 16:29:00,424.244,424.317,423.54,424.152,32680.0
2005-01-06 16:30:00,423.826,424.464,423.683,423.932,16490.0
2005-01-06 16:31:00,424.469,424.728,424.039,424.419,22770.0
2005-01-06 16:32:00,424.564,424.653,423.994,424.643,20040.0
2005-01-06 16:33:00,424.606,424.659,424.019,424.519,20490.0
2005-01-06 16:34:00,423.954,424.463,423.686,424.337,17690.0
2005-01-06 16:35:00,424.298,424.298,423.627,423.627,20240.0
2005-01-06 16:36:00,423.772,424.322,423.771,424.227,18230.0
2005-01-06 16:37:00,424.464,424.678,424.013,424.124,15550.0
2005-01-06 16:38:00,424.075,424.585,423.833,424.505,21640.0
2005-01-06 16:39:00,423.871,424.469,423.831,424.229,17430.0
2005-01-06 16:40:00,423.793,424.16,423.428,423.584,19040.0
2005-01-06 16:41:00,423.988,424.124,423.53,423.824,19810.0
2005-01-06 16:42:00,424.108,424.272,423.534,423.776,18700.0
2005-01-06 16:43:00,424.155,424.215,423.525,424.069,24910.0
2005-01-06 16:44:00,423.803,424.152,423.322,423.553,34590.0
2005-01-06 16:45:00,423.593,423.986,423.349,423.699,24580.0
2005-01-06 16:46:00,423.842,424.349,423.494,423.719,23550.0
2005-01-06 16:47:00,423.922,424.376,423.756,424.277,19680.0
2005-01-06 16:48:00,424.033,424.306,423.526,423.789,21060.0
2005-01-06 16:49:00,424.128,424.128,423.433,423.829,24620.0
2005-01-06 16:50:00,424.117,424.184,423.487,423.611,17710.0
2005-01-06 16:51:00,423.976,423.995,423.381,423.759,25590.0
2005-01-06 16:52:00,423.448,424.032,423.303,423.812,25440.0
2005-01-06 16:53:00,423.325,424.215,423.325,424.179,24720.0
2005-01-06 16:54:00,423.461,424.216,423.292,424.216,16950.0
2005-01-06 16:55:00,424.184,424.26,423.584,423.837,18930.0
2005-01-06 16:56:00,423.756,424.069,423.482,423.513,15500.0
2005-01-06 16:57:00,424.02,424.02,423.283,423.914,38430.0
2005-01-06 16:58:00,423.877,424.015,423.402,423.707,23640.0
2005-01-06 16:59:00,423.569,423.994,423.358,423.587,18110.0
2005-01-06 17:00:00,423.938,423.966,423.337,423.569,10730.0
2005-01-06 17:01:00,423.67,424.063,423.399,423.953,18650.0
2005-01-06 17:02:00,424.063,424.209,423.47,423.725,18170.0
2005-01-06 17:03:00,423.746,423.746,422.969,423.522,27670.0
2005-01-06 17:04:00,423.145,423.595,423.061,423.318,20250.0
2005-01-06 17:05:00,423.468,423.509,422.845,423.136,18157.0
2005-01-06 17:06:00,422.684,423.333,422.463,422.753,19890.0
2005-01-06 17:07:00,422.697,423.101,422.339,422.898,22280.0
2005-01-06 17:08:00,422.74,423.078,422.396,422.996,23780.0
2005-01-06 17:09:00,422.309,422.922,422.099,422.313,22520.0
2005-01-06 17:10:00,422.071,422.581,421.937,422.18,30290.0
2005-01-06 17:11:00,422.555,422.555,421.929,422.247,20710.0
2005-01-06 17:12:00,422.392,422.886,422.297,422.569,24040.0
2005-01-06 17:13:00,422.875,423.066,422.422,422.696,24070.0
2005-01-06 17:14:00,422.863,422.863,422.227,422.568,18240.0
2005-01-06 17:15:00,422.47,422.47,421.686,421.889,19903.0
2005-01-06 17:16:00,422.136,422.226,421.639,422.091,17420.0
2005-01-06 17:17:00,422.108,422.226,421.564,422.198,18690.0
2005-01-06 17:18:00,421.867,422.103,421.575,422.024,14510.0
2005-01-06 17:19:00,421.985,422.148,421.519,421.674,13870.0
2005-01-06 17:20:00,422.265,422.367,421.634,422.188,22630.0
2005-01-06 17:21:00,422.224,422.5,421.796,421.87,24170.0
2005-01-06 17:22:00,422.384,422.63,422.021,422.482,14610.0
2005-01-06 17:23:00,422.508,422.655,421.839,422.234,23250.0
2005-01-06 17:24:00,422.065,422.78,422.065,422.608,13120.0
2005-01-06 17:25:00,422.541,422.804,422.236,422.575,21980.0
2005-01-06 17:26:00,422.276,422.671,421.903,422.671,25440.0
2005-01-06 17:27:00,422.652,422.652,421.664,421.994,27100.0
2005-01-06 17:28:00,422.326,422.389,421.925,422.363,23820.0
2005-01-06 17:29:00,422.419,422.523,421.806,421.806,20790.0
2005-01-06 17:30:00,422.335,422.439,421.915,422.377,19680.0
2005-01-06 17:31:00,421.905,422.307,421.618,421.874,19600.0
2005-01-06 17:32:00,422.088,422.372,421.692,422.372,22140.0
2005-01-06 17:33:00,422.064,422.432,421.858,422.432,26050.0
2005-01-06 17:34:00,422.135,422.481,421.775,422.19,24690.0
2005-01-06 17:35:00,422.132,422.224,421.617,422.224,16850.0
2005-01-06 17:36:00,422.139,422.367,421.66,422.367,18540.0
2005-01-06 17:37:00,422.176,422.436,421.697,421.697,23240.0
2005-01-06 17:38:00,422.092,422.485,421.797,421.885,16700.0
2005-01-06 17:39:00,422.381,422.398,421.852,422.365,20870.0
2005-01-06 17:40:00,422.395,422.395,421.589,421.915,33140.0
2005-01-06 17:41:00,421.709,422.186,421.674,422.158,15260.0
2005-01-06 17:42:00,421.59,422.25,421.541,422.25,21350.0
2005-01-06 17:43:00,421.762,422.282,421.495,421.921,22390.0
2005-01-06 17:44:00,421.975,421.975,421.217,421.664,21620.0
2005-01-06 17:45:00,421.645,421.889,420.954,420.954,15410.0
2005-01-06 17:46:00,420.982,421.479,420.742,420.887,15160.0
2005-01-06 17:47:00,420.778,421.3,420.611,421.004,12690.0
2005-01-06 17:48:00,421.197,421.473,420.687,421.473,21730.0
2005-01-06 17:49:00,421.285,421.757,421.13,421.47,20410.0
2005-01-06 17:50:00,421.762,421.919,421.418,421.809,27080.0
2005-01-06 17:51:00,421.367,421.869,421.24,421.599,21050.0
2005-01-06 17:52:00,421.729,421.77,421.027,421.027,16860.0
2005-01-06 17:53:00,421.394,421.926,421.259,421.926,32500.0
2005-01-06 17:54:00,421.31,421.854,421.23,421.363,19495.0
2005-01-06 17:55:00,421.234,422.014,420.993,422.014,18970.0
2005-01-06 17:56:00,421.978,422.157,421.473,422.152,23760.0
2005-01-06 17:57:00,421.639,422.19,421.522,422.0,23920.0
2005-01-06 17:58:00,422.017,422.042,421.387,421.827,18240.0
2005-01-06 17:59:00,421.824,421.881,421.219,421.579,19380.0
2005-01-06 18:00:00,421.659,421.929,421.256,421.929,30171.0
2005-01-06 18:01:00,421.98,421.98,421.211,421.526,21560.0
2005-01-06 18:02:00,421.529,421.742,421.135,421.682,14140.0
2005-01-06 18:03:00,421.339,421.842,421.238,421.375,20350.0
2005-01-06 18:04:00,421.733,421.777,421.177,421.237,18930.0
2005-01-06 18:05:00,421.332,421.905,421.25,421.667,16460.0
2005-01-06 18:06:00,421.156,422.132,421.156,421.939,20850.0
2005-01-06 18:07:00,422.148,422.148,421.454,421.454,12770.0
2005-01-06 18:08:00,421.483,422.128,421.414,421.586,19150.0
2005-01-06 18:09:00,421.6,421.668,421.041,421.667,19110.0
2005-01-06 18:10:00,421.411,421.732,421.028,421.184,16520.0
2005-01-06 18:11:00,421.562,421.701,421.014,421.701,17040.0
2005-01-06 18:12:00,421.812,421.86,421.284,421.677,16260.0
2005-01-06 18:13:00,421.709,421.871,421.249,421.564,16470.0
2005-01-06 18:14:00,421.158,421.834,421.139,421.793,18660.0
2005-01-06 18:15:00,421.509,422.051,421.335,421.766,19290.0
2005-01-06 18:16:00,422.152,422.247,421.668,421.694,21530.0
2005-01-06 18:17:00,422.099,422.176,421.609,422.107,13880.0
2005-01-06 18:18:00,421.846,422.286,421.473,421.951,21890.0
2005-01-06 18:19:00,421.889,422.111,421.489,422.022,16860.0
2005-01-06 18:20:00,421.364,422.033,421.364,421.708,15230.0
2005-01-06 18:21:00,421.56,421.9,421.171,421.9,12720.0
2005-01-06 18:22:00,421.892,422.248,421.516,422.09,17310.0
2005-01-06 18:23:00,422.148,422.339,421.636,422.339,16120.0
2005-01-06 18:24:00,421.848,422.308,421.628,421.97,18020.0
2005-01-06 18:25:00,421.952,422.36,421.764,422.093,16170.0
2005-01-06 18:26:00,421.942,422.492,421.83,422.204,20070.0
2005-01-06 18:27:00,422.173,422.495,421.911,421.922,23520.0
2005-01-06 18:28:00,422.169,422.618,422.043,422.507,18960.0
2005-01-06 18:29:00,422.61,422.623,422.092,422.607,13350.0
2005-01-06 18:30:00,422.33,422.597,421.9,422.597,23900.0
2005-01-06 18:31:00,422.013,422.669,421.765,422.419,16680.0
2005-01-06 18:32:00,422.476,422.476,421.525,422.381,20440.0
2005-01-06 18:33:00,422.469,422.484,421.912,421.912,18540.0
2005-01-06 18:34:00,421.882,422.466,421.717,422.466,15780.0
2005-01-06 18:35:00,422.337,422.577,421.919,422.054,21180.0
2005-01-06 18:36:00,422.215,422.448,421.84,421.972,21200.0
2005-01-06 18:37:00,422.184,422.376,421.715,422.235,24480.0
2005-01-06 18:38:00,421.884,422.173,421.601,421.811,18280.0
2005-01-06 18:39:00,421.792,422.278,421.545,421.787,18790.0
2005-01-06 18:40:00,421.648,422.161,421.485,421.991,15655.0
2005-01-06 18:41:00,421.757,422.071,421.443,422.065,19440.0
2005-01-06 18:42:00,422.104,422.182,421.659,422.161,12951.0
2005-01-06 18:43:00,421.6,422.112,421.438,421.616,22650.0
2005-01-06 18:44:00,422.028,422.12,421.136,421.341,16689.0
2005-01-06 18:45:00,421.873,422.179,421.547,421.734,13930.0
2005-01-06 18:46:00,421.563,422.153,421.501,421.789,13550.0
2005-01-06 18:47:00,422.159,422.219,421.47,421.645,16948.0
2005-01-06 18:48:00,421.575,422.072,421.381,421.857,13820.0
2005-01-06 18:49:00,422.052,422.13,421.527,421.82,18380.0
2005-01-06 18:50:00,421.92,421.92,421.188,421.393,12270.0
2005-01-06 18:51:00,421.361,421.872,421.147,421.872,17870.0
2005-01-06 18:52:00,421.456,421.959,421.36,421.533,19710.0
2005-01-06 18:53:00,421.753,422.098,421.388,422.086,20850.0
2005-01-06 18:54:00,421.773,422.028,421.419,422.022,16340.0
2005-01-06 18:55:00,421.812,422.024,421.522,422.024,13950.0
2005-01-06 18:56:00,421.803,422.039,421.43,421.869,22960.0
2005-01-06 18:57:00,421.231,421.78,421.097,421.712,20430.0
2005-01-06 18:58:00,421.785,421.87,421.134,421.87,24950.0
2005-01-06 18:59:00,421.036,421.88,421.036,421.494,12900.0
2005-01-06 19:00:00,421.742,421.838,421.105,421.105,21780.0
2005-01-06 19:01:00,421.833,422.112,421.516,422.112,22600.0
2005-01-06 19:02:00,422.067,422.115,421.277,421.442,23260.0
2005-01-06 19:03:00,421.688,422.164,421.44,422.164,17930.0
2005-01-06 19:04:00,422.186,422.204,421.593,422.084,17690.0
2005-01-06 19:05:00,421.504,421.959,421.346,421.788,15590.0
2005-01-06 19:06:00,421.495,421.901,421.299,421.651,19900.0
2005-01-06 19:07:00,421.598,422.015,421.34,421.484,14760.0
2005-01-06 19:08:00,421.709,421.992,421.505,421.901,12660.0
2005-01-06 19:09:00,421.919,421.919,421.313,421.48,22320.0
2005-01-06 19:10:00,421.811,421.909,421.126,421.308,20766.0
2005-01-06 19:11:00,420.8,421.1,420.8,421.1,23430.0
2005-01-06 19:12:00,421.852,421.853,421.339,421.427,23430.0
2005-01-06 19:13:00,421.478,421.818,421.235,421.797,16020.0
2005-01-06 19:14:00,421.409,421.875,421.186,421.521,28330.0
2005-01-06 19:15:00,421.378,421.835,421.298,421.676,16630.0
2005-01-06 19:16:00,421.287,421.912,421.087,421.514,34370.0
2005-01-06 19:17:00,421.677,421.926,421.266,421.834,17830.0
2005-01-06 19:18:00,421.36,421.631,421.035,421.583,14230.0
2005-01-06 19:19:00,421.627,421.736,421.1,421.138,23890.0
2005-01-06 19:20:00,421.06,421.622,420.789,421.402,16420.0
2005-01-06 19:21:00,421.632,421.755,421.15,421.661,20550.0
2005-01-06 19:22:00,421.319,421.663,420.919,421.514,19070.0
2005-01-06 19:23:00,421.462,421.494,420.986,421.326,19130.0
2005-01-06 19:24:00,421.04,421.319,420.708,421.244,17830.0
2005-01-06 19:25:00,420.715,421.17,420.474,420.934,16910.0
2005-01-06 19:26:00,421.213,421.297,420.608,420.968,25946.0
2005-01-06 19:27:00,421.085,421.317,420.705,420.994,19032.0
2005-01-06 19:28:00,420.704,421.275,420.704,421.213,15960.0
2005-01-06 19:29:00,421.186,421.294,420.71,420.916,22579.0
2005-01-06 19:30:00,421.127,421.127,420.393,421.029,15148.0
2005-01-06 19:31:00,420.831,421.247,420.544,420.981,15990.0
2005-01-06 19:32:00,420.596,420.897,420.232,420.426,19270.0
2005-01-06 19:33:00,420.235,420.765,419.92,420.208,28160.0
2005-01-06 19:34:00,419.873,420.638,419.662,420.347,19620.0
2005-01-06 19:35:00,420.249,420.823,420.149,420.716,26940.0
2005-01-06 19:36:00,420.239,420.711,420.074,420.289,16870.0
2005-01-06 19:37:00,420.353,420.353,419.416,419.607,16820.0
2005-01-06 19:38:00,420.099,420.15,419.335,419.534,21190.0
2005-01-06 19:39:00,419.645,420.081,419.441,419.839,21700.0
2005-01-06 19:40:00,420.178,420.214,419.585,419.728,18500.0
2005-01-06 19:41:00,420.257,420.384,419.763,420.148,23760.0
2005-01-06 19:42:00,420.397,420.397,419.681,420.016,15060.0
2005-01-06 19:43:00,419.638,420.394,419.579,420.394,23410.0
2005-01-06 19:44:00,420.229,420.559,419.859,420.443,26580.0
2005-01-06 19:45:00,420.566,420.701,420.025,420.524,13650.0
2005-01-06 19:46:00,420.416,420.719,420.075,420.61,24550.0
2005-01-06 19:47:00,420.459,420.973,420.248,420.62,17550.0
2005-01-06 19:48:00,420.148,420.822,420.092,420.534,21530.0
2005-01-06 19:49:00,420.739,420.739,420.124,420.447,25210.0
2005-01-06 19:50:00,420.621,420.84,420.125,420.84,15180.0
2005-01-06 19:51:00,420.621,421.085,420.353,421.085,13860.0
2005-01-06 19:52:00,420.811,421.379,420.688,421.379,17120.0
2005-01-06 19:53:00,420.877,421.544,420.836,421.076,19360.0
2005-01-06 19:54:00,421.616,421.73,420.844,421.013,15730.0
2005-01-06 19:55:00,421.143,421.47,420.795,421.167,12190.0
2005-01-06 19:56:00,420.715,421.306,420.498,421.04,24260.0
2005-01-06 19:57:00,421.326,421.326,420.807,420.807,16680.0
2005-01-06 19:58:00,421.29,421.365,420.737,421.276,19540.0
2005-01-06 19:59:00,420.836,421.417,420.678,420.856,21450.0
2005-01-06 20:00:00,420.552,421.311,420.552,421.097,21197.0
2005-01-06 20:01:00,421.033,421.294,420.673,421.14,19182.0
2005-01-06 20:02:00,421.12,421.12,420.513,420.941,8692.0
2005-01-06 20:03:00,421.024,421.155,420.419,420.761,11858.0
2005-01-06 20:04:00,420.699,421.13,420.609,420.789,29939.0
2005-01-06 20:05:00,421.013,421.193,420.632,420.873,16430.0
2005-01-06 20:06:00,420.972,421.218,420.541,420.822,31949.0
2005-01-06 20:07:00,421.145,421.186,420.525,420.715,18683.0
2005-01-06 20:08:00,420.969,421.246,420.592,420.756,12919.0
2005-01-06 20:09:00,420.467,420.892,420.184,420.4,28810.0
2005-01-06 20:10:00,420.783,420.879,420.155,420.639,29234.0
2005-01-06 20:11:00,420.772,420.943,420.34,420.541,29079.0
2005-01-06 20:12:00,420.553,420.879,420.188,420.447,19602.0
2005-01-06 20:13:00,420.388,420.626,420.008,420.626,19604.0
2005-01-06 20:14:00,420.063,420.731,419.819,420.731,12520.0
2005-01-06 20:15:00,420.396,420.9,420.224,420.854,18673.0
2005-01-06 20:16:00,420.943,421.03,420.483,420.627,23140.0
2005-01-06 20:17:00,420.991,420.991,420.146,420.551,16031.0
2005-01-06 20:18:00,420.147,420.586,419.938,420.158,24457.0
2005-01-06 20:19:00,420.642,420.729,420.248,420.729,29505.0
2005-01-06 20:20:00,420.448,420.703,420.122,420.219,24305.0
2005-01-06 20:21:00,420.317,420.627,420.023,420.494,19784.0
2005-01-06 20:22:00,420.423,420.457,419.916,419.93,16399.0
2005-01-06 20:23:00,420.374,420.509,419.927,420.29,20210.0
2005-01-06 20:24:00,419.801,420.344,419.544,420.018,24500.0
2005-01-06 20:25:00,420.025,420.301,419.773,420.211,29271.0
2005-01-06 20:26:00,420.294,420.457,419.824,420.11,21538.0
2005-01-06 20:27:00,420.291,420.538,419.934,420.175,31830.0
2005-01-06 20:28:00,420.402,420.436,419.808,420.407,25774.0
2005-01-06 20:29:00,420.45,420.45,419.773,419.996,28065.0
2005-01-06 20:30:00,420.129,420.415,419.89,420.141,26691.0
2005-01-06 20:31:00,420.426,420.426,419.745,420.346,17973.0
2005-01-06 20:32:00,420.103,420.411,419.649,419.865,18821.0
2005-01-06 20:33:00,420.002,420.561,419.98,420.465,18022.0
2005-01-06 20:35:00,420.322,420.322,419.483,419.729,15842.0
2005-01-06 20:36:00,419.835,420.251,419.563,420.242,21586.0
2005-01-06 20:37:00,419.808,420.21,419.519,419.983,38700.0
2005-01-06 20:38:00,419.748,420.161,419.48,419.898,8858.0
2005-01-06 20:39:00,419.689,420.282,419.503,419.818,18340.0
2005-01-06 20:42:00,421.3,421.3,421.3,421.3,17584.0
2005-01-06 20:43:00,419.941,420.319,419.741,419.806,17584.0
2005-01-06 20:45:00,419.717,420.383,419.692,420.085,25792.0
2005-01-06 20:47:00,419.885,420.49,419.805,420.232,16091.0
2005-01-06 20:49:00,420.503,420.503,419.796,420.163,20094.0
2005-01-06 20:51:00,419.769,420.378,419.769,419.936,14328.0
2005-01-06 20:52:00,421.2,421.2,421.2,421.2,16550.0
2005-01-06 20:53:00,420.179,420.526,419.763,419.998,16550.0
2005-01-06 20:54:00,421.3,421.3,421.3,421.3,18079.0
2005-01-06 20:55:00,421.2,421.2,421.2,421.2,18079.0
2005-01-06 20:56:00,420.078,420.595,419.945,420.398,18079.0
2005-01-06 20:57:00,420.8,421.2,420.8,421.2,10508.0
2005-01-06 20:59:00,421.1,421.1,421.1,421.1,10508.0
2005-01-06 21:00:00,420.343,420.781,420.028,420.258,10508.0
2005-01-06 21:01:00,420.412,420.999,420.242,420.839,13633.0
2005-01-06 21:02:00,420.772,420.874,420.165,420.367,12924.0
2005-01-06 21:03:00,420.178,421.036,420.178,421.036,8269.0
2005-01-06 21:04:00,420.871,421.082,420.385,420.508,7189.0
2005-01-06 21:05:00,420.492,420.971,420.348,420.701,5648.0
2005-01-06 21:07:00,420.617,421.042,420.359,420.501,5948.0
2005-01-06 21:08:00,421.3,421.3,421.3,421.3,8613.0
2005-01-06 21:09:00,421.076,421.076,420.268,420.46,8613.0
2005-01-06 21:11:00,420.666,421.293,420.543,421.244,7454.0
2005-01-06 21:12:00,420.719,421.321,420.603,421.321,12114.0
2005-01-06 21:13:00,421.1,421.1,421.1,421.1,10286.0
2005-01-06 21:14:00,420.838,421.331,420.764,421.048,10286.0
2005-01-06 21:15:00,420.906,421.377,420.701,420.92,6636.0
2005-01-06 21:19:00,421.3,421.3,421.3,421.3,8809.0
2005-01-06 21:21:00,420.935,421.356,420.628,420.82,8809.0
2005-01-06 21:22:00,421.3,421.3,421.3,421.3,9918.0
2005-01-06 21:24:00,420.908,421.298,420.685,421.232,9918.0
2005-01-06 21:26:00,421.288,421.322,420.752,420.877,11940.0
2005-01-06 21:27:00,420.756,421.255,420.558,420.82,11860.0
2005-01-06 21:28:00,421.3,421.3,421.3,421.3,15893.0
2005-01-06 21:29:00,420.748,421.18,420.39,420.794,15893.0
2005-01-06 21:30:00,421.244,421.371,420.686,420.979,10920.0
2005-01-06 21:31:00,420.582,421.09,420.582,420.853,4890.0
2005-01-06 21:32:00,420.901,420.924,420.381,420.72,8928.0
2005-01-06 21:33:00,420.97,421.19,420.579,420.904,10584.0
2005-01-06 21:35:00,421.3,421.3,421.3,421.3,22099.0
2005-01-06 21:37:00,420.731,421.228,420.54,420.652,22099.0
2005-01-06 21:41:00,420.642,421.203,420.516,421.141,9600.0
2005-01-06 21:42:00,420.507,421.275,420.507,420.996,10013.0
2005-01-06 21:43:00,420.988,421.168,420.447,420.447,8570.0
2005-01-06 21:45:00,421.5,421.5,421.5,421.5,10893.0
2005-01-06 21:46:00,421.3,421.3,421.3,421.3,10893.0
2005-01-06 21:51:00,420.747,421.173,420.466,420.698,10893.0
2005-01-06 21:52:00,421.173,421.173,420.527,420.581,7314.0
2005-01-06 21:54:00,420.915,421.151,420.536,420.893,5822.0
2005-01-06 21:55:00,420.8,421.2,420.58,420.864,10884.0
2005-01-06 21:56:00,420.614,421.098,420.352,420.587,11754.0
2005-01-06 22:00:00,420.644,421.13,420.479,420.479,15580.0
2005-01-06 22:02:00,420.844,421.131,420.46,420.732,22870.0
2005-01-06 22:03:00,420.764,420.997,420.292,420.42,16480.0
2005-01-06 22:06:00,421.3,421.3,421.3,421.3,14020.0
2005-01-06 22:07:00,421.2,421.3,421.2,421.3,14020.0
2005-01-06 22:08:00,420.756,421.255,420.6,420.958,14020.0
2005-01-06 22:11:00,421.1,421.1,421.1,421.1,14680.0
2005-01-06 22:12:00,420.812,421.326,420.719,421.096,14680.0
2005-01-06 22:13:00,421.257,421.257,420.666,421.064,13810.0
2005-01-06 22:14:00,421.0,421.0,421.0,421.0,20650.0
2005-01-06 22:19:00,420.551,421.122,420.417,420.899,20650.0
2005-01-06 22:20:00,420.747,421.204,420.551,420.69,11070.0
2005-01-06 22:22:00,421.036,421.29,420.61,420.61,18936.0
2005-01-06 22:25:00,421.1,421.1,421.1,421.1,9608.0
2005-01-06 22:28:00,420.934,421.297,420.667,420.812,9608.0
2005-01-06 22:33:00,421.2,421.2,421.2,421.2,27380.0
2005-01-06 22:35:00,420.9,421.299,420.743,421.299,27380.0
2005-01-06 22:37:00,420.847,421.321,420.561,420.96,16200.0
2005-01-06 22:42:00,421.064,421.276,420.737,421.16,12420.0
2005-01-06 22:45:00,421.165,421.333,420.578,421.282,25250.0
2005-01-06 22:46:00,421.038,421.295,420.659,421.246,21610.0
2005-01-06 22:50:00,421.0,421.0,421.0,421.0,14560.0
2005-01-06 22:51:00,420.965,421.169,420.539,421.158,14560.0
2005-01-06 22:55:00,420.978,421.23,420.611,420.64,20070.0
2005-01-06 22:56:00,421.1,421.1,421.1,421.1,13870.0
2005-01-06 22:57:00,420.778,421.199,420.534,421.149,13870.0
2005-01-06 22:58:00,420.986,421.22,420.625,420.722,21960.0
2005-01-06 22:59:00,420.789,421.295,420.733,420.944,7050.0
2005-01-06 23:02:00,421.071,421.298,420.594,420.757,16830.0
2005-01-06 23:03:00,421.092,421.298,420.691,421.293,14890.0
2005-01-06 23:06:00,421.27,421.27,420.548,420.81,16710.0
2005-01-06 23:07:00,421.144,421.157,420.595,421.124,15920.0
2005-01-06 23:11:00,420.866,421.117,420.443,420.443,12250.0
2005-01-06 23:12:00,421.185,421.185,420.612,420.633,17620.0
2005-01-06 23:14:00,420.874,421.141,420.525,420.876,18420.0
2005-01-06 23:21:00,421.0,421.0,421.0,421.0,14920.0
2005-01-06 23:22:00,421.1,421.1,421.1,421.1,14920.0
2005-01-06 23:25:00,420.619,420.964,420.438,420.941,14920.0
2005-01-06 23:29:00,420.8,420.8,420.8,420.8,15460.0
2005-01-06 23:30:00,420.497,421.022,420.33,420.99,15460.0
2005-01-06 23:31:00,421.1,421.1,421.1,421.1,12580.0
2005-01-06 23:33:00,420.651,421.038,420.489,420.704,12580.0
2005-01-06 23:37:00,420.888,421.119,420.471,421.052,19850.0
2005-01-06 23:41:00,420.629,421.173,420.531,421.139,17110.0
2005-01-06 23:44:00,420.901,421.223,420.526,420.718,21150.0
2005-01-06 23:49:00,420.8,420.8,420.8,420.8,17430.0
2005-01-06 23:50:00,420.8,420.8,420.8,420.8,17430.0
2005-01-06 23:51:00,420.359,421.179,420.359,421.049,17430.0
2005-01-06 23:56:00,420.475,421.073,420.399,420.675,20370.0
2005-01-06 23:57:00,420.564,420.96,420.29,420.669,16740.0
2005-01-06 23:58:00,420.8,420.8,420.8,420.8,11810.0
2005-01-07 00:00:00,420.591,420.813,420.245,420.433,11810.0
2005-01-07 00:01:00,420.381,420.804,420.147,420.448,17767.0
2005-01-07 00:03:00,420.503,420.903,420.219,420.848,13799.0
2005-01-07 00:05:00,421.3,421.3,421.1,421.1,10700.0
2005-01-07 00:06:00,420.655,420.945,420.285,420.857,10700.0
2005-01-07 00:08:00,420.8,420.8,420.8,420.8,17570.0
2005-01-07 00:09:00,421.3,421.3,421.3,421.3,17570.0
2005-01-07 00:11:00,421.2,421.2,421.1,421.1,17570.0
2005-01-07 00:13:00,421.0,421.0,420.8,420.8,17570.0
2005-01-07 00:17:00,420.081,420.881,420.081,420.624,17570.0
2005-01-07 00:21:00,420.595,420.903,420.35,420.55,7720.0
2005-01-07 00:22:00,420.623,420.992,420.314,420.519,12530.0
2005-01-07 00:24:00,421.3,421.3,421.3,421.3,9750.0
2005-01-07 00:26:00,421.2,421.2,421.2,421.2,9750.0
2005-01-07 00:27:00,420.838,421.122,420.456,420.75,9750.0
2005-01-07 00:29:00,420.447,421.059,420.2,420.312,13270.0
2005-01-07 00:31:00,420.485,420.922,420.275,420.566,18540.0
2005-01-07 00:32:00,420.281,420.991,420.281,420.6,8880.0
2005-01-07 00:37:00,421.005,421.04,420.595,420.951,10508.0
2005-01-07 00:40:00,421.1,421.1,421.1,421.1,12120.0
2005-01-07 00:41:00,421.3,421.3,421.3,421.3,12120.0
2005-01-07 00:48:00,420.533,420.997,420.332,420.797,12120.0
2005-01-07 00:49:00,420.598,420.938,420.249,420.709,13704.0
2005-01-07 00:50:00,420.734,420.734,419.899,420.187,11450.0
2005-01-07 00:52:00,420.814,420.899,420.17,420.359,8982.0
2005-01-07 00:54:00,421.3,421.3,421.3,421.3,12051.0
2005-01-07 00:55:00,421.5,421.5,421.5,421.5,12051.0
2005-01-07 00:58:00,420.335,420.853,420.175,420.768,12051.0
2005-01-07 00:59:00,420.421,420.95,420.257,420.732,10520.0
2005-01-07 01:00:00,420.992,420.992,420.44,420.934,12800.0
2005-01-07 01:01:00,420.814,421.17,420.509,420.715,11470.0
2005-01-07 01:02:00,421.3,421.3,421.3,421.3,16900.0
2005-01-07 01:03:00,421.6,421.6,421.5,421.5,16900.0
2005-01-07 01:04:00,421.6,421.6,421.6,421.6,16900.0
2005-01-07 01:05:00,421.108,421.309,420.494,420.982,16900.0
2005-01-07 01:06:00,421.7,421.8,421.7,421.8,8820.0
2005-01-07 01:07:00,421.288,421.288,420.537,420.776,8820.0
2005-01-07 01:09:00,420.672,421.172,420.516,421.153,20506.0
2005-01-07 01:11:00,420.666,421.129,420.334,420.338,16440.0
2005-01-07 01:12:00,421.6,421.6,421.5,421.5,10920.0
2005-01-07 01:13:00,420.429,420.979,420.278,420.627,10920.0
2005-01-07 01:15:00,420.482,420.921,420.205,420.45,11470.0
2005-01-07 01:21:00,420.588,421.073,420.58,421.041,11299.0
2005-01-07 01:22:00,420.767,421.097,420.519,420.647,11230.0
2005-01-07 01:23:00,420.677,421.117,420.378,420.652,15710.0
2005-01-07 01:24:00,420.734,421.215,420.483,421.215,17600.0
2005-01-07 01:25:00,421.1,421.1,420.8,420.8,17980.0
2005-01-07 01:26:00,421.0,421.0,421.0,421.0,17980.0
2005-01-07 01:29:00,420.8,420.8,420.8,420.8,17980.0
2005-01-07 01:33:00,421.102,421.298,420.712,421.224,17980.0
2005-01-07 01:34:00,421.0,421.0,421.0,421.0,13030.0
2005-01-07 01:35:00,421.1,421.1,421.0,421.0,13030.0
2005-01-07 01:36:00,420.8,420.8,420.8,420.8,13030.0
2005-01-07 01:37:00,421.013,421.229,420.648,420.969,13030.0
2005-01-07 01:39:00,420.8,420.8,420.8,420.8,13110.0
2005-01-07 01:40:00,420.98,420.98,420.253,420.549,13110.0
2005-01-07 01:41:00,420.801,421.213,420.517,421.213,15895.0
2005-01-07 01:42:00,420.945,421.351,420.708,420.852,10290.0
2005-01-07 01:44:00,420.8,420.8,420.8,420.8,19010.0
2005-01-07 01:48:00,421.0,421.0,421.0,421.0,19010.0
2005-01-07 01:49:00,421.236,421.236,420.409,420.761,19010.0
2005-01-07 01:50:00,420.8,420.8,420.8,420.8,10350.0
2005-01-07 01:51:00,420.609,421.225,420.413,421.225,10350.0
2005-01-07 01:52:00,421.0,421.0,421.0,421.0,11330.0
2005-01-07 01:54:00,421.259,421.291,420.567,420.759,11330.0
2005-01-07 01:55:00,420.831,421.273,420.573,421.186,14340.0
2005-01-07 01:56:00,420.632,421.273,420.541,420.965,12140.0
2005-01-07 01:57:00,421.1,421.1,421.1,421.1,15410.0
2005-01-07 01:58:00,420.724,421.234,420.415,420.992,15410.0
2005-01-07 01:59:00,420.988,421.138,420.424,420.74,19940.0
2005-01-07 02:00:00,420.971,421.378,420.856,421.106,14810.0
2005-01-07 02:01:00,420.974,421.412,420.762,421.412,15610.0
2005-01-07 02:02:00,421.265,421.52,420.913,421.156,14070.0
2005-01-07 02:03:00,421.442,421.565,420.925,421.431,11030.0
2005-01-07 02:04:00,421.408,421.64,420.89,421.199,26000.0
2005-01-07 02:05:00,421.626,421.626,420.943,421.351,7709.0
2005-01-07 02:06:00,421.163,421.661,421.003,421.362,12670.0
2005-01-07 02:07:00,421.341,421.662,421.09,421.502,11840.0
2005-01-07 02:08:00,421.0,421.0,421.0,421.0,13670.0
2005-01-07 02:09:00,420.797,421.501,420.797,421.313,13670.0
2005-01-07 02:11:00,421.452,421.452,420.73,421.398,22860.0
2005-01-07 02:12:00,421.341,421.341,420.628,420.729,16203.0
2005-01-07 02:13:00,421.07,421.521,420.826,421.1,14870.0
2005-01-07 02:15:00,421.093,421.521,420.84,421.081,19890.0
2005-01-07 02:16:00,420.965,421.501,420.833,421.052,16720.0
2005-01-07 02:18:00,421.1,421.1,421.1,421.1,14330.0
2005-01-07 02:19:00,421.3,421.3,421.3,421.3,14330.0
2005-01-07 02:20:00,421.3,421.3,421.3,421.3,14330.0
2005-01-07 02:21:00,421.446,421.446,420.826,421.319,14330.0
2005-01-07 02:24:00,421.194,421.194,420.373,420.379,15260.0
2005-01-07 02:25:00,420.631,421.044,420.373,420.479,13130.0
2005-01-07 02:26:00,420.831,421.038,420.428,420.599,16860.0
2005-01-07 02:27:00,421.6,421.6,421.6,421.6,22350.0
2005-01-07 02:29:00,421.3,421.3,421.3,421.3,22350.0
2005-01-07 02:30:00,421.3,421.3,421.3,421.3,22350.0
2005-01-07 02:33:00,421.5,421.8,421.5,421.8,22350.0
2005-01-07 02:34:00,421.3,421.7,421.3,421.6,22350.0
2005-01-07 02:35:00,421.037,421.066,420.482,420.649,22350.0
2005-01-07 02:37:00,421.8,421.8,421.8,421.8,12830.0
2005-01-07 02:38:00,421.7,421.7,421.7,421.7,12830.0
2005-01-07 02:40:00,420.559,420.971,420.388,420.388,12830.0
2005-01-07 02:41:00,421.7,421.7,421.7,421.7,17300.0
2005-01-07 02:42:00,421.6,421.6,421.6,421.6,17300.0
2005-01-07 02:43:00,420.401,421.134,420.353,420.858,17300.0
2005-01-07 02:44:00,420.441,421.072,420.441,420.71,11190.0
2005-01-07 02:46:00,420.398,420.916,420.314,420.655,14900.0
2005-01-07 02:48:00,420.847,420.92,420.488,420.904,11960.0
2005-01-07 02:51:00,420.6,421.019,420.513,420.767,20395.0
2005-01-07 02:52:00,421.8,421.8,421.8,421.8,14730.0
2005-01-07 02:53:00,420.987,421.069,420.428,420.557,14730.0
2005-01-07 02:54:00,421.8,421.8,421.8,421.8,27820.0
2005-01-07 02:55:00,420.801,421.043,420.285,420.505,27820.0
2005-01-07 02:56:00,421.021,421.086,420.494,420.78,15430.0
2005-01-07 02:57:00,420.546,421.17,420.466,421.17,7610.0
2005-01-07 02:58:00,420.528,421.098,420.321,420.901,20140.0
2005-01-07 02:59:00,420.665,421.164,420.435,420.661,13270.0
2005-01-07 03:00:00,420.505,421.1,420.505,420.798,18810.0
2005-01-07 03:01:00,420.383,420.944,420.383,420.705,8500.0
2005-01-07 03:02:00,420.774,421.122,420.496,420.496,10410.0
2005-01-07 03:04:00,421.059,421.121,420.574,420.685,16460.0
2005-01-07 03:05:00,420.8,421.077,420.484,420.79,12530.0
2005-01-07 03:08:00,420.93,420.944,420.232,420.34,11450.0
2005-01-07 03:09:00,421.003,421.098,420.559,421.045,19390.0
2005-01-07 03:11:00,421.028,421.028,420.417,420.509,10570.0
2005-01-07 03:12:00,420.544,421.155,420.467,421.155,18800.0
2005-01-07 03:15:00,421.8,421.8,421.8,421.8,14640.0
2005-01-07 03:16:00,420.923,421.219,420.523,420.745,14640.0
2005-01-07 03:18:00,421.134,421.134,420.442,420.442,20820.0
2005-01-07 03:19:00,420.675,421.24,420.457,420.457,13600.0
2005-01-07 03:20:00,421.001,421.243,420.729,420.797,11840.0
2005-01-07 03:21:00,421.228,421.257,420.659,420.686,19130.0
2005-01-07 03:23:00,421.167,421.167,420.526,420.823,11770.0
2005-01-07 03:24:00,421.113,421.206,420.521,421.206,26900.0
2005-01-07 03:25:00,420.579,421.289,420.579,420.72,9850.0
2005-01-07 03:26:00,421.109,421.42,420.793,421.041,13460.0
2005-01-07 03:28:00,421.013,421.34,420.53,420.728,10570.0
2005-01-07 03:30:00,421.219,421.219,420.558,421.16,15000.0
2005-01-07 03:31:00,421.266,421.297,420.856,421.081,11440.0
2005-01-07 03:32:00,421.259,421.259,420.547,420.84,11760.0
2005-01-07 03:33:00,421.151,421.549,420.884,421.26,14270.0
2005-01-07 03:34:00,421.39,421.594,420.988,421.577,15360.0
2005-01-07 03:35:00,420.985,421.537,420.861,421.089,15300.0
2005-01-07 03:36:00,421.373,421.72,421.136,421.281,20350.0
2005-01-07 03:37:00,421.638,421.699,421.141,421.141,13640.0
2005-01-07 03:38:00,421.247,421.656,420.903,420.994,26500.0
2005-01-07 03:39:00,421.087,421.665,421.03,421.412,13590.0
2005-01-07 03:40:00,421.573,421.604,420.926,420.926,13190.0
2005-01-07 03:41:00,421.309,421.609,421.007,421.609,19570.0
2005-01-07 03:42:00,421.624,421.626,420.866,420.866,16560.0
2005-01-07 03:43:00,421.553,421.576,421.018,421.576,8350.0
2005-01-07 03:44:00,421.108,421.536,420.99,421.453,18380.0
2005-01-07 03:45:00,420.983,421.654,420.979,421.654,14690.0
2005-01-07 03:46:00,421.33,421.771,421.116,421.505,17310.0
2005-01-07 03:48:00,421.224,421.756,421.057,421.342,15390.0
2005-01-07 03:49:00,421.393,421.648,421.051,421.38,20760.0
2005-01-07 03:50:00,421.083,421.685,421.083,421.155,12990.0
2005-01-07 03:51:00,421.154,421.672,420.948,421.165,17180.0
2005-01-07 03:52:00,421.638,421.759,421.117,421.287,22620.0
2005-01-07 03:53:00,421.718,421.723,421.121,421.257,21460.0
2005-01-07 03:54:00,421.352,421.734,421.176,421.246,12290.0
2005-01-07 03:55:00,421.193,421.784,421.077,421.784,14530.0
2005-01-07 03:56:00,421.212,421.855,421.212,421.636,16770.0
2005-01-07 03:57:00,421.501,421.911,421.362,421.611,17300.0
2005-01-07 03:59:00,421.841,421.875,421.268,421.628,14410.0
2005-01-07 04:00:00,421.628,421.91,421.226,421.226,11770.0
2005-01-07 04:01:00,421.433,421.872,421.167,421.348,20840.0
2005-01-07 04:04:00,421.94,421.94,421.158,421.158,10350.0
2005-01-07 04:05:00,421.599,421.796,421.096,421.796,14900.0
2005-01-07 04:07:00,421.437,421.882,421.194,421.7,28890.0
2005-01-07 04:08:00,421.24,421.8,421.111,421.418,13200.0
2005-01-07 04:11:00,422.0,422.0,422.0,422.0,17300.0
2005-01-07 04:14:00,421.8,421.8,421.8,421.8,17300.0
2005-01-07 04:15:00,421.76,421.864,421.165,421.165,17300.0
2005-01-07 04:19:00,421.675,421.7,421.104,421.647,29550.0
2005-01-07 04:21:00,421.704,421.819,421.125,421.125,13460.0
2005-01-07 04:22:00,421.446,421.676,420.972,421.522,20710.0
2005-01-07 04:23:00,421.209,421.526,420.929,421.234,12380.0
2005-01-07 04:25:00,421.26,421.612,420.827,420.827,13280.0
2005-01-07 04:29:00,421.514,421.583,421.035,421.27,11390.0
2005-01-07 04:30:00,421.287,421.683,421.056,421.452,19120.0
2005-01-07 04:32:00,421.703,421.766,421.13,421.391,18320.0
2005-01-07 04:33:00,421.496,421.845,421.119,421.483,10620.0
2005-01-07 04:34:00,421.524,421.852,421.257,421.559,25180.0
2005-01-07 04:35:00,421.207,421.7,420.995,421.288,22570.0
2005-01-07 04:37:00,421.335,421.779,421.144,421.501,13290.0
2005-01-07 04:39:00,421.773,421.786,421.215,421.479,17830.0
2005-01-07 04:40:00,421.455,421.892,421.211,421.255,13960.0
2005-01-07 04:42:00,421.665,421.897,421.155,421.536,14190.0
2005-01-07 04:44:00,421.664,421.873,421.278,421.451,16710.0
2005-01-07 04:45:00,422.2,422.2,422.2,422.2,18040.0
2005-01-07 04:46:00,421.57,422.101,421.152,421.95,18040.0
2005-01-07 04:48:00,421.673,422.02,421.389,421.793,18050.0
2005-01-07 04:52:00,421.505,421.878,421.229,421.511,11850.0
2005-01-07 04:53:00,421.809,421.809,421.097,421.507,16830.0
2005-01-07 04:55:00,421.739,421.955,421.26,421.955,13070.0
2005-01-07 04:56:00,421.908,421.908,421.446,421.841,12950.0
2005-01-07 04:57:00,421.86,421.868,421.331,421.868,22170.0
2005-01-07 04:58:00,421.945,421.945,421.414,421.61,12850.0
2005-01-07 05:00:00,421.855,421.855,421.265,421.434,17650.0
2005-01-07 05:01:00,422.2,422.2,422.2,422.2,26580.0
2005-01-07 05:04:00,421.483,421.931,421.201,421.931,26580.0
2005-01-07 05:05:00,421.48,421.907,421.254,421.769,17560.0
2005-01-07 05:06:00,421.72,421.912,421.305,421.616,13740.0
2005-01-07 05:07:00,421.935,421.939,421.483,421.594,16610.0
2005-01-07 05:08:00,421.622,421.946,421.294,421.946,21770.0
2005-01-07 05:10:00,421.722,421.956,421.286,421.704,15230.0
2005-01-07 05:11:00,421.444,422.02,421.386,421.64,8440.0
2005-01-07 05:12:00,421.462,421.974,421.306,421.463,13330.0
2005-01-07 05:13:00,421.746,421.938,421.284,421.284,20440.0
2005-01-07 05:14:00,421.504,421.967,421.094,421.595,50160.0
2005-01-07 05:15:00,421.61,421.989,421.214,421.362,22420.0
2005-01-07 05:16:00,421.749,422.044,421.255,421.255,20920.0
2005-01-07 05:17:00,421.761,422.0,421.443,421.47,27310.0
2005-01-07 05:20:00,421.722,421.957,421.274,421.274,10270.0
2005-01-07 05:22:00,421.571,421.924,421.319,421.463,9910.0
2005-01-07 05:23:00,421.496,421.919,421.362,421.41,17810.0
2005-01-07 05:28:00,421.43,421.951,421.407,421.441,25010.0
2005-01-07 05:29:00,421.571,421.987,421.326,421.736,14460.0
2005-01-07 05:31:00,421.936,422.019,421.413,422.019,14530.0
2005-01-07 05:32:00,421.735,422.047,421.41,421.98,17240.0
2005-01-07 05:34:00,421.957,422.078,421.527,422.078,11430.0
2005-01-07 05:35:00,421.806,422.061,421.495,421.743,23090.0
2005-01-07 05:36:00,421.354,422.089,421.354,421.874,15990.0
2005-01-07 05:39:00,422.041,422.117,421.49,421.642,28350.0
2005-01-07 05:40:00,422.131,422.137,421.633,422.101,18750.0
2005-01-07 05:42:00,422.038,422.038,421.534,421.861,18570.0
2005-01-07 05:44:00,422.3,422.3,422.3,422.3,34740.0
2005-01-07 05:45:00,421.515,422.132,421.386,421.652,34740.0
2005-01-07 05:46:00,421.686,422.195,421.428,422.15,20000.0
2005-01-07 05:47:00,421.819,422.266,421.598,421.665,13530.0
2005-01-07 05:48:00,422.037,422.275,421.613,422.202,24050.0
2005-01-07 05:49:00,421.783,422.26,421.476,421.926,19770.0
2005-01-07 05:50:00,421.81,422.182,421.567,421.713,9890.0
2005-01-07 05:55:00,421.899,422.284,421.617,422.057,19520.0
2005-01-07 05:56:00,422.3,422.3,422.3,422.3,18020.0
2005-01-07 05:57:00,422.2,422.2,422.2,422.2,18020.0
2005-01-07 05:58:00,421.475,422.252,421.475,421.973,18020.0
2005-01-07 05:59:00,421.704,422.222,421.567,421.974,15510.0
2005-01-07 06:00:00,422.191,422.27,421.566,421.879,17555.0
2005-01-07 06:01:00,422.036,422.266,421.348,421.348,20770.0
2005-01-07 06:02:00,421.889,422.243,421.502,421.533,12280.0
2005-01-07 06:03:00,422.024,422.233,421.528,421.712,18520.0
2005-01-07 06:04:00,421.933,422.338,421.567,422.082,12350.0
2005-01-07 06:06:00,422.046,422.335,421.715,421.939,17900.0
2005-01-07 06:09:00,421.997,422.226,421.423,421.608,21650.0
2005-01-07 06:10:00,421.828,422.196,421.569,422.189,12710.0
2005-01-07 06:11:00,421.695,422.212,421.601,421.721,16880.0
2005-01-07 06:14:00,422.2,422.2,422.2,422.2,11400.0
2005-01-07 06:15:00,421.844,422.208,421.561,421.731,11400.0
2005-01-07 06:18:00,422.153,422.153,421.392,421.759,20770.0
2005-01-07 06:19:00,421.943,422.192,421.563,421.979,11590.0
2005-01-07 06:20:00,422.3,422.3,422.3,422.3,16140.0
2005-01-07 06:23:00,422.2,422.2,422.2,422.2,16140.0
2005-01-07 06:24:00,421.829,422.213,421.634,421.886,16140.0
2005-01-07 06:25:00,422.15,422.223,421.617,421.739,9500.0
2005-01-07 06:26:00,422.239,422.245,421.649,421.738,9450.0
2005-01-07 06:27:00,422.2,422.2,422.2,422.2,11131.0
2005-01-07 06:28:00,422.251,422.325,421.803,422.043,11131.0
2005-01-07 06:29:00,422.5,422.5,422.5,422.5,13370.0
2005-01-07 06:30:00,422.095,422.122,421.402,421.603,13370.0
2005-01-07 06:32:00,422.6,422.6,422.6,422.6,16430.0
2005-01-07 06:33:00,422.104,422.176,421.501,422.176,16430.0
2005-01-07 06:34:00,422.5,422.5,422.3,422.3,18010.0
2005-01-07 06:35:00,422.3,422.3,422.2,422.2,18010.0
2005-01-07 06:36:00,422.109,422.212,421.562,421.789,18010.0
2005-01-07 06:37:00,422.3,422.3,422.3,422.3,10590.0
2005-01-07 06:40:00,422.2,422.2,422.2,422.2,10590.0
2005-01-07 06:41:00,421.94,422.397,421.865,421.993,10590.0
2005-01-07 06:44:00,422.34,422.348,421.818,421.946,15210.0
2005-01-07 06:45:00,422.6,422.6,422.6,422.6,19120.0
2005-01-07 06:46:00,422.3,422.3,422.2,422.2,19120.0
2005-01-07 06:47:00,421.688,422.321,421.635,422.321,19120.0
2005-01-07 06:48:00,421.806,422.304,421.524,421.804,10477.0
2005-01-07 06:52:00,421.896,422.301,421.592,422.05,10550.0
2005-01-07 06:54:00,422.262,422.391,421.696,421.696,8680.0
2005-01-07 06:55:00,422.37,422.37,421.509,421.724,16090.0
2005-01-07 06:56:00,421.763,422.258,421.512,421.703,32540.0
2005-01-07 06:57:00,422.018,422.295,421.683,422.015,15340.0
2005-01-07 06:58:00,422.001,422.369,421.809,422.019,15060.0
2005-01-07 06:59:00,421.886,422.377,421.781,422.146,11060.0
2005-01-07 07:00:00,422.2,422.6,422.2,422.2,14259.0
2005-01-07 07:02:00,422.1,422.1,422.1,422.1,14259.0
2005-01-07 07:03:00,422.351,422.433,421.782,421.782,14259.0
2005-01-07 07:04:00,421.928,422.345,421.711,422.156,36545.0
2005-01-07 07:08:00,422.146,422.317,421.673,422.021,12699.0
2005-01-07 07:09:00,421.812,422.242,421.563,422.215,13691.0
2005-01-07 07:10:00,422.0,422.0,421.8,422.0,27588.0
2005-01-07 07:11:00,421.8,421.8,421.6,421.7,27588.0
2005-01-07 07:12:00,421.6,421.6,421.6,421.6,27588.0
2005-01-07 07:14:00,422.187,422.244,421.597,421.747,27588.0
2005-01-07 07:17:00,422.2,422.273,421.517,421.755,19786.0
2005-01-07 07:18:00,421.5,421.6,421.5,421.6,17081.0
2005-01-07 07:19:00,421.8,421.8,421.8,421.8,17081.0
2005-01-07 07:20:00,421.825,422.265,421.68,422.265,17081.0
2005-01-07 07:23:00,421.899,422.306,421.593,421.786,11611.0
2005-01-07 07:24:00,422.022,422.415,421.746,422.415,17079.0
2005-01-07 07:25:00,421.77,422.367,421.638,421.974,16505.0
2005-01-07 07:26:00,421.935,422.466,421.665,422.466,16279.0
2005-01-07 07:27:00,421.968,422.377,421.667,422.074,23450.0
2005-01-07 07:28:00,421.881,422.376,421.629,422.147,16206.0
2005-01-07 07:29:00,421.769,422.381,421.769,422.179,14576.0
2005-01-07 07:30:00,421.998,422.496,421.853,422.043,25020.0
2005-01-07 07:31:00,422.453,422.636,421.991,422.33,14406.0
2005-01-07 07:32:00,422.531,422.531,421.924,422.25,15000.0
2005-01-07 07:33:00,422.063,422.539,421.887,422.539,15222.0
2005-01-07 07:34:00,422.124,422.435,421.74,422.047,19284.0
2005-01-07 07:35:00,422.277,422.304,421.578,421.578,18315.0
2005-01-07 07:36:00,421.735,422.272,421.603,421.616,14033.0
2005-01-07 07:37:00,422.179,422.3,421.794,422.248,26033.0
2005-01-07 07:38:00,421.812,422.304,421.706,422.246,18640.0
2005-01-07 07:40:00,422.274,422.321,421.6,421.791,24805.0
2005-01-07 07:41:00,422.291,422.305,421.6,422.078,21613.0
2005-01-07 07:42:00,422.065,422.482,421.685,422.28,30847.0
2005-01-07 07:43:00,422.259,422.284,421.756,422.069,14111.0
2005-01-07 07:45:00,422.26,422.404,421.747,422.11,10555.0
2005-01-07 07:46:00,421.938,422.303,421.657,422.139,18309.0
2005-01-07 07:47:00,421.586,422.266,421.527,422.266,13960.0
2005-01-07 07:48:00,421.84,422.168,421.545,421.905,33390.0
2005-01-07 07:49:00,421.78,422.198,421.549,421.749,16931.0
2005-01-07 07:50:00,422.198,422.198,421.455,421.674,19520.0
2005-01-07 07:52:00,422.143,422.177,421.517,421.842,20004.0
2005-01-07 07:53:00,421.7,421.7,421.7,421.7,17120.0
2005-01-07 07:54:00,421.6,421.6,421.6,421.6,17120.0
2005-01-07 07:55:00,421.3,421.3,421.3,421.3,17120.0
2005-01-07 07:56:00,421.5,421.5,421.5,421.5,17120.0
2005-01-07 07:58:00,421.653,422.161,421.542,422.153,17120.0
2005-01-07 07:59:00,421.3,421.3,421.3,421.3,15440.0
2005-01-07 08:00:00,421.841,422.115,421.304,421.493,15440.0
2005-01-07 08:01:00,421.6,421.6,421.6,421.6,14330.0
2005-01-07 08:02:00,421.812,422.16,421.464,421.93,14330.0
2005-01-07 08:03:00,422.124,422.124,421.39,421.468,19600.0
2005-01-07 08:05:00,421.51,421.991,421.241,421.424,16480.0
2005-01-07 08:06:00,421.999,422.092,421.503,421.799,18630.0
2005-01-07 08:07:00,421.81,422.141,421.359,421.572,18710.0
2005-01-07 08:08:00,421.831,422.146,421.514,421.998,19260.0
2005-01-07 08:09:00,422.075,422.127,421.591,421.727,21730.0
2005-01-07 08:10:00,422.037,422.037,421.404,421.619,15380.0
2005-01-07 08:11:00,421.644,421.712,421.021,421.319,18500.0
2005-01-07 08:12:00,421.202,421.703,420.926,421.291,15410.0
2005-01-07 08:13:00,420.944,421.552,420.68,421.246,19820.0
2005-01-07 08:14:00,421.093,421.589,420.879,421.222,16980.0
2005-01-07 08:15:00,421.135,421.604,420.925,421.121,20150.0
2005-01-07 08:16:00,421.231,421.543,420.972,421.094,10670.0
2005-01-07 08:17:00,421.48,421.48,420.782,421.01,15680.0
2005-01-07 08:18:00,421.271,421.509,420.754,421.509,22590.0
2005-01-07 08:19:00,421.571,421.696,420.974,421.696,16600.0
2005-01-07 08:20:00,421.685,421.728,421.129,421.691,12540.0
2005-01-07 08:21:00,421.474,421.93,421.223,421.377,19730.0
2005-01-07 08:22:00,421.8,421.8,421.8,421.8,20420.0
2005-01-07 08:23:00,421.663,421.715,421.109,421.65,20420.0
2005-01-07 08:24:00,421.661,421.661,420.958,421.565,12750.0
2005-01-07 08:25:00,421.565,421.659,421.106,421.591,17720.0
2005-01-07 08:26:00,421.349,421.647,420.866,421.138,14140.0
2005-01-07 08:27:00,421.615,421.615,420.869,421.1,19250.0
2005-01-07 08:28:00,421.514,421.68,420.761,420.761,11890.0
2005-01-07 08:29:00,421.188,421.659,420.954,421.539,14500.0
2005-01-07 08:31:00,421.544,421.628,421.076,421.585,27080.0
2005-01-07 08:32:00,420.97,421.559,420.836,421.559,18200.0
2005-01-07 08:33:00,421.544,421.622,420.918,421.402,24980.0
2005-01-07 08:35:00,421.8,421.8,421.8,421.8,16150.0
2005-01-07 08:36:00,421.569,421.569,420.973,421.274,16150.0
2005-01-07 08:37:00,421.467,421.495,420.98,421.468,14400.0
2005-01-07 08:38:00,421.402,421.673,420.987,421.673,17860.0
2005-01-07 08:40:00,421.684,421.684,421.09,421.319,26190.0
2005-01-07 08:41:00,421.346,421.599,421.025,421.221,13760.0
2005-01-07 08:43:00,421.492,421.833,421.084,421.084,18700.0
2005-01-07 08:45:00,421.573,421.838,421.259,421.729,15500.0
2005-01-07 08:46:00,421.215,421.71,420.962,421.667,15340.0
2005-01-07 08:47:00,421.204,421.689,420.988,421.163,23690.0
2005-01-07 08:48:00,422.1,422.1,422.1,422.1,19570.0
2005-01-07 08:50:00,421.628,421.628,420.967,421.104,19570.0
2005-01-07 08:51:00,422.5,422.5,422.5,422.5,16120.0
2005-01-07 08:52:00,422.3,422.3,422.3,422.3,16120.0
2005-01-07 08:53:00,421.455,421.619,421.047,421.299,16120.0
2005-01-07 08:54:00,421.272,421.549,420.94,421.549,10530.0
2005-01-07 08:55:00,421.251,421.528,420.942,421.44,14720.0
2005-01-07 08:56:00,421.423,421.577,420.916,421.551,20760.0
2005-01-07 08:58:00,421.526,421.575,421.029,421.482,13950.0
2005-01-07 08:59:00,421.476,421.518,420.901,421.509,14770.0
2005-01-07 09:00:00,421.509,421.529,420.934,421.041,20130.0
2005-01-07 09:01:00,421.097,421.592,420.949,421.592,15400.0
2005-01-07 09:02:00,421.603,421.603,420.647,420.867,23690.0
2005-01-07 09:03:00,421.023,421.45,420.824,421.212,13430.0
2005-01-07 09:05:00,421.462,421.57,421.046,421.065,15940.0
2005-01-07 09:06:00,421.574,421.574,420.77,420.77,16210.0
2005-01-07 09:10:00,422.2,422.3,422.2,422.3,14630.0
2005-01-07 09:12:00,421.314,421.758,421.036,421.53,14630.0
2005-01-07 09:13:00,421.504,421.761,421.039,421.373,23230.0
2005-01-07 09:14:00,421.137,421.684,420.951,421.199,18310.0
2005-01-07 09:15:00,421.72,421.797,421.188,421.27,19220.0
2005-01-07 09:16:00,421.783,421.783,421.13,421.662,14980.0
2005-01-07 09:18:00,421.727,421.866,421.271,421.598,17680.0
2005-01-07 09:20:00,421.58,421.81,421.11,421.513,11980.0
2005-01-07 09:21:00,421.799,421.915,421.278,421.424,16870.0
2005-01-07 09:22:00,421.485,421.881,421.177,421.693,25740.0
2005-01-07 09:23:00,421.525,421.899,421.263,421.87,17170.0
2005-01-07 09:24:00,421.281,421.876,421.281,421.763,14110.0
2005-01-07 09:25:00,421.613,421.867,421.243,421.261,17220.0
2005-01-07 09:26:00,421.796,421.809,421.176,421.553,19610.0
2005-01-07 09:27:00,421.88,421.893,421.353,421.858,15730.0
2005-01-07 09:28:00,421.757,421.757,420.987,421.462,25423.0
2005-01-07 09:29:00,421.154,421.742,420.947,421.402,22590.0
2005-01-07 09:30:00,420.794,421.494,420.794,421.473,22760.0
2005-01-07 09:31:00,420.762,421.565,420.762,421.346,20230.0
2005-01-07 09:32:00,421.267,421.632,420.892,421.111,18950.0
2005-01-07 09:33:00,421.448,421.688,421.141,421.681,11940.0
2005-01-07 09:34:00,421.287,421.648,420.888,421.256,27860.0
2005-01-07 09:35:00,421.665,421.766,421.082,421.655,16750.0
2005-01-07 09:36:00,421.636,421.636,420.925,421.277,16110.0
2005-01-07 09:37:00,421.648,421.696,421.138,421.295,17750.0
2005-01-07 09:38:00,421.65,421.826,421.308,421.527,14250.0
2005-01-07 09:39:00,421.577,421.784,421.174,421.204,20360.0
2005-01-07 09:40:00,421.558,422.009,421.164,421.225,17650.0
2005-01-07 09:41:00,421.479,422.028,421.316,421.741,15100.0
2005-01-07 09:42:00,421.6,421.7,421.6,421.7,18020.0
2005-01-07 09:43:00,421.793,421.98,421.382,421.98,18020.0
2005-01-07 09:44:00,421.6,421.6,421.6,421.6,23540.0
2005-01-07 09:45:00,422.0,422.098,421.373,422.035,23540.0
2005-01-07 09:46:00,422.071,422.078,421.54,422.008,21910.0
2005-01-07 09:47:00,421.999,421.999,421.55,421.991,12140.0
2005-01-07 09:48:00,421.733,422.053,421.487,421.97,13690.0
2005-01-07 09:49:00,422.015,422.173,421.625,422.173,14760.0
2005-01-07 09:50:00,422.151,422.235,421.575,421.69,19170.0
2005-01-07 09:51:00,422.246,422.385,421.75,422.057,14900.0
2005-01-07 09:52:00,422.398,422.398,421.793,422.127,19990.0
2005-01-07 09:53:00,422.307,422.447,421.957,422.106,17850.0
2005-01-07 09:54:00,421.916,422.413,421.797,422.017,16250.0
2005-01-07 09:55:00,422.1,422.514,421.754,422.288,20680.0
2005-01-07 09:56:00,422.344,422.54,421.862,422.094,19750.0
2005-01-07 09:57:00,421.7,421.7,421.7,421.7,18840.0
2005-01-07 09:58:00,421.6,421.6,421.6,421.6,18840.0
2005-01-07 10:00:00,422.16,422.405,421.664,421.664,18840.0
2005-01-07 10:01:00,422.276,422.276,421.653,422.142,21650.0
2005-01-07 10:02:00,422.126,422.126,421.489,422.018,22380.0
2005-01-07 10:03:00,421.966,422.125,421.424,421.615,23450.0
2005-01-07 10:04:00,422.044,422.288,421.666,422.236,20600.0
2005-01-07 10:05:00,421.858,422.304,421.662,421.761,21560.0
2005-01-07 10:06:00,422.056,422.282,421.621,422.152,21860.0
2005-01-07 10:07:00,422.147,422.209,421.652,421.988,20940.0
2005-01-07 10:08:00,422.166,422.256,421.705,422.062,22360.0
2005-01-07 10:09:00,421.953,421.96,421.306,421.676,22560.0
2005-01-07 10:10:00,421.744,422.169,421.38,421.38,16150.0
2005-01-07 10:11:00,422.115,422.186,421.69,422.014,23610.0
2005-01-07 10:12:00,422.193,422.202,421.63,421.63,17580.0
2005-01-07 10:13:00,422.3,422.3,422.3,422.3,13060.0
2005-01-07 10:14:00,421.776,422.233,421.636,421.814,13060.0
2005-01-07 10:15:00,422.285,422.285,421.547,422.162,19520.0
2005-01-07 10:16:00,421.674,422.261,421.674,421.807,16640.0
2005-01-07 10:17:00,422.189,422.318,421.788,422.056,12800.0
2005-01-07 10:18:00,421.999,422.438,421.642,422.395,24070.0
2005-01-07 10:19:00,422.307,422.39,421.797,422.202,22310.0
2005-01-07 10:20:00,422.303,422.547,421.886,422.535,18580.0
2005-01-07 10:22:00,421.823,422.547,421.823,422.321,18140.0
2005-01-07 10:23:00,421.884,422.254,421.517,421.952,24780.0
2005-01-07 10:24:00,422.105,422.179,421.57,422.111,13450.0
2005-01-07 10:26:00,422.07,422.071,421.363,421.491,22470.0
2005-01-07 10:27:00,421.339,421.989,421.08,421.989,15440.0
2005-01-07 10:28:00,422.041,422.041,421.446,421.936,17320.0
2005-01-07 10:29:00,421.882,421.882,421.221,421.77,26480.0
2005-01-07 10:30:00,421.801,421.801,421.043,421.743,18510.0
2005-01-07 10:31:00,421.826,421.826,421.131,421.582,24950.0
2005-01-07 10:32:00,421.3,421.664,421.096,421.409,19950.0
2005-01-07 10:33:00,420.918,421.536,420.722,421.195,14010.0
2005-01-07 10:35:00,421.506,421.517,420.705,420.705,17370.0
2005-01-07 10:36:00,421.031,421.518,420.747,420.961,28200.0
2005-01-07 10:37:00,421.434,421.573,420.896,421.234,15890.0
2005-01-07 10:38:00,422.5,422.5,422.3,422.3,17460.0
2005-01-07 10:39:00,422.5,422.5,422.5,422.5,17460.0
2005-01-07 10:40:00,421.113,421.664,420.98,421.412,17460.0
2005-01-07 10:41:00,421.341,421.622,420.898,421.556,20210.0
2005-01-07 10:42:00,421.608,421.608,420.949,421.459,18460.0
2005-01-07 10:43:00,421.421,421.467,420.804,420.804,13850.0
2005-01-07 10:44:00,421.211,421.631,420.96,421.631,15640.0
2005-01-07 10:45:00,421.262,421.806,421.15,421.789,16510.0
2005-01-07 10:46:00,421.706,421.718,421.089,421.351,20190.0
2005-01-07 10:47:00,422.6,422.6,422.6,422.6,19750.0
2005-01-07 10:48:00,422.7,422.8,422.7,422.8,19750.0
2005-01-07 10:49:00,420.931,421.574,420.889,421.574,19750.0
2005-01-07 10:51:00,421.186,421.611,420.903,421.6,15930.0
2005-01-07 10:52:00,421.401,421.657,421.137,421.283,11890.0
2005-01-07 10:53:00,421.094,421.514,420.788,421.35,24730.0
2005-01-07 10:54:00,422.8,422.8,422.8,422.8,17800.0
2005-01-07 10:55:00,421.297,421.297,420.608,421.141,17800.0
2005-01-07 10:56:00,421.01,421.572,420.825,421.572,21530.0
2005-01-07 10:57:00,421.612,421.779,421.053,421.478,25980.0
2005-01-07 10:59:00,421.518,421.519,420.83,421.238,22360.0
2005-01-07 11:00:00,421.098,421.669,420.83,421.199,24080.0
2005-01-07 11:01:00,421.772,421.845,421.268,421.467,19090.0
2005-01-07 11:02:00,421.338,421.898,421.115,421.892,23670.0
2005-01-07 11:03:00,421.823,421.945,421.357,421.65,15720.0
2005-01-07 11:04:00,422.012,422.132,421.437,422.052,48570.0
2005-01-07 11:05:00,421.974,422.115,421.324,421.787,27180.0
2005-01-07 11:06:00,421.515,421.951,421.219,421.339,16930.0
2005-01-07 11:07:00,421.534,422.047,421.252,421.92,24330.0
2005-01-07 11:08:00,421.893,422.007,421.408,421.533,17220.0
2005-01-07 11:09:00,422.022,422.107,421.475,421.648,22400.0
2005-01-07 11:10:00,422.147,422.194,421.541,421.738,31850.0
2005-01-07 11:11:00,422.111,422.286,421.517,422.239,34420.0
2005-01-07 11:12:00,422.213,422.304,421.785,422.293,29930.0
2005-01-07 11:13:00,421.779,422.316,421.563,422.248,26130.0
2005-01-07 11:14:00,422.242,422.266,421.744,422.085,26130.0
2005-01-07 11:16:00,421.563,422.109,421.388,422.109,21710.0
2005-01-07 11:17:00,422.051,422.303,421.714,422.268,26900.0
2005-01-07 11:18:00,421.784,422.296,421.666,421.811,21610.0
2005-01-07 11:19:00,421.53,422.06,421.389,421.721,20470.0
2005-01-07 11:20:00,422.047,422.112,421.438,422.042,30450.0
2005-01-07 11:21:00,422.169,422.26,421.725,422.149,24660.0
2005-01-07 11:22:00,421.649,422.164,421.411,422.164,25350.0
2005-01-07 11:23:00,422.8,422.8,422.8,422.8,19420.0
2005-01-07 11:25:00,422.135,422.229,421.469,421.908,19420.0
2005-01-07 11:26:00,422.234,422.357,421.807,422.24,23540.0
2005-01-07 11:27:00,421.734,422.294,421.535,422.294,24230.0
2005-01-07 11:29:00,422.309,422.323,421.642,421.91,21130.0
2005-01-07 11:31:00,422.196,422.196,421.509,422.144,22830.0
2005-01-07 11:32:00,422.259,422.401,421.818,422.376,26030.0
2005-01-07 11:33:00,421.952,422.318,421.652,421.912,22480.0
2005-01-07 11:34:00,421.895,422.384,421.603,421.747,17740.0
2005-01-07 11:35:00,422.111,422.392,421.685,421.685,30580.0
2005-01-07 11:36:00,422.499,422.599,422.127,422.55,25420.0
2005-01-07 11:37:00,422.27,422.488,421.764,422.455,27140.0
2005-01-07 11:38:00,422.418,422.515,421.876,421.999,36340.0
2005-01-07 11:39:00,422.425,422.449,421.612,421.612,27200.0
2005-01-07 11:40:00,422.327,422.394,421.756,422.394,33510.0
2005-01-07 11:43:00,422.365,422.632,421.82,422.539,30540.0
2005-01-07 11:44:00,422.212,422.722,421.991,422.198,17310.0
2005-01-07 11:45:00,422.535,422.559,421.912,422.559,29480.0
2005-01-07 11:47:00,422.165,422.76,421.941,422.76,25490.0
2005-01-07 11:48:00,422.728,422.889,422.175,422.889,33740.0
2005-01-07 11:49:00,422.867,422.973,422.411,422.912,21580.0
2005-01-07 11:50:00,422.7,422.7,422.7,422.7,31680.0
2005-01-07 11:51:00,422.602,422.926,422.203,422.866,31680.0
2005-01-07 11:52:00,422.29,422.848,422.046,422.235,35140.0
2005-01-07 11:53:00,422.545,422.944,422.253,422.843,23950.0
2005-01-07 11:54:00,422.607,422.87,422.31,422.772,17940.0
2005-01-07 11:55:00,422.723,422.752,422.138,422.275,42160.0
2005-01-07 11:56:00,422.481,422.798,422.252,422.793,33920.0
2005-01-07 11:57:00,422.442,422.75,422.151,422.523,25990.0
2005-01-07 11:58:00,422.489,422.723,422.103,422.405,21130.0
2005-01-07 11:59:00,422.625,422.672,422.016,422.672,26950.0
2005-01-07 12:00:00,422.264,422.575,421.82,422.071,22850.0
2005-01-07 12:01:00,421.787,422.355,421.626,422.355,24700.0
2005-01-07 12:02:00,422.506,422.612,421.978,422.14,25630.0
2005-01-07 12:03:00,422.556,422.576,421.842,422.025,15630.0
2005-01-07 12:07:00,422.3,422.3,422.3,422.3,16310.0
2005-01-07 12:08:00,422.3,422.3,422.3,422.3,16310.0
2005-01-07 12:09:00,422.554,422.688,422.126,422.601,16310.0
2005-01-07 12:10:00,422.053,422.604,421.826,422.23,21160.0
2005-01-07 12:11:00,422.3,422.3,422.3,422.3,13730.0
2005-01-07 12:12:00,422.195,422.607,422.025,422.572,13730.0
2005-01-07 12:13:00,422.244,422.591,422.112,422.433,19890.0
2005-01-07 12:14:00,422.59,422.738,422.137,422.19,12930.0
2005-01-07 12:15:00,422.38,422.663,422.053,422.663,19280.0
2005-01-07 12:16:00,422.3,422.3,422.3,422.3,18640.0
2005-01-07 12:17:00,422.623,422.71,421.903,422.09,18640.0
2005-01-07 12:20:00,422.493,422.495,421.964,422.476,26540.0
2005-01-07 12:21:00,422.479,422.649,421.851,422.592,36660.0
2005-01-07 12:22:00,422.649,422.649,421.995,422.184,18240.0
2005-01-07 12:23:00,421.964,422.529,421.771,422.529,16490.0
2005-01-07 12:27:00,422.558,422.723,421.998,422.714,23900.0
2005-01-07 12:28:00,422.363,422.919,422.146,422.919,15000.0
2005-01-07 12:30:00,422.2,422.2,422.1,422.1,15620.0
2005-01-07 12:31:00,422.892,422.892,422.387,422.744,15620.0
2005-01-07 12:32:00,422.714,422.826,422.098,422.272,12160.0
2005-01-07 12:33:00,422.389,422.861,422.19,422.77,19580.0
2005-01-07 12:34:00,422.399,422.84,422.122,422.77,19530.0
2005-01-07 12:35:00,422.799,422.799,422.074,422.647,23660.0
2005-01-07 12:36:00,421.8,421.8,421.8,421.8,15160.0
2005-01-07 12:37:00,422.553,422.871,422.237,422.836,15160.0
2005-01-07 12:38:00,422.763,422.786,422.131,422.695,21550.0
2005-01-07 12:41:00,422.628,422.691,422.007,422.691,15520.0
2005-01-07 12:42:00,422.239,422.795,422.112,422.293,14530.0
2005-01-07 12:47:00,422.495,422.802,422.175,422.586,13800.0
2005-01-07 12:48:00,422.616,422.866,422.187,422.866,17990.0
2005-01-07 12:51:00,422.783,422.783,422.071,422.071,13960.0
2005-01-07 12:53:00,422.435,422.711,422.132,422.63,27160.0
2005-01-07 12:54:00,422.644,422.716,422.034,422.542,14640.0
2005-01-07 12:55:00,422.177,422.362,421.803,421.803,15990.0
2005-01-07 12:56:00,422.38,422.608,421.963,422.15,20300.0
2005-01-07 12:57:00,422.074,422.506,421.799,422.322,23580.0
2005-01-07 12:58:00,422.089,422.179,421.561,421.94,14480.0
2005-01-07 12:59:00,421.617,422.35,421.617,422.242,17290.0
2005-01-07 13:00:00,422.332,422.452,421.776,421.961,15380.0
2005-01-07 13:01:00,422.466,422.466,421.834,422.406,17090.0
2005-01-07 13:03:00,422.3,422.3,422.3,422.3,18240.0
2005-01-07 13:06:00,421.993,422.333,421.709,422.025,18240.0
2005-01-07 13:07:00,422.267,422.299,421.76,421.977,18190.0
2005-01-07 13:08:00,422.025,422.259,421.624,421.631,15880.0
2005-01-07 13:09:00,421.854,422.313,421.593,422.262,26280.0
2005-01-07 13:10:00,422.021,422.318,421.506,421.665,19270.0
2005-01-07 13:12:00,421.838,422.267,421.505,421.696,17620.0
2005-01-07 13:16:00,422.6,422.7,422.5,422.5,13770.0
2005-01-07 13:17:00,422.31,422.357,421.684,422.056,13770.0
2005-01-07 13:20:00,421.789,422.472,421.69,421.894,16540.0
2005-01-07 13:21:00,422.254,422.511,421.86,422.446,17910.0
2005-01-07 13:22:00,422.235,422.458,421.929,422.384,13630.0
2005-01-07 13:23:00,421.724,422.416,421.66,422.07,18050.0
2005-01-07 13:26:00,421.8,421.8,421.8,421.8,12730.0
2005-01-07 13:27:00,421.908,422.405,421.641,422.224,12730.0
2005-01-07 13:28:00,422.329,422.331,421.708,422.275,17650.0
2005-01-07 13:30:00,421.918,422.173,421.496,421.943,12900.0
2005-01-07 13:31:00,421.548,422.099,421.378,421.619,16600.0
2005-01-07 13:32:00,421.45,422.032,421.408,421.944,16410.0
2005-01-07 13:33:00,421.959,422.048,421.296,421.522,15130.0
2005-01-07 13:34:00,422.018,422.018,421.402,421.795,15710.0
2005-01-07 13:35:00,421.614,421.614,420.976,421.293,10880.0
2005-01-07 13:36:00,421.304,421.894,420.896,421.894,13460.0
2005-01-07 13:37:00,421.71,421.965,421.359,421.524,19840.0
2005-01-07 13:38:00,421.44,421.915,421.241,421.538,13250.0
2005-01-07 13:39:00,421.6,421.6,421.6,421.6,22960.0
2005-01-07 13:40:00,421.5,421.5,421.5,421.5,22960.0
2005-01-07 13:41:00,421.498,421.923,421.25,421.916,22960.0
2005-01-07 13:42:00,421.631,421.934,421.271,421.724,23590.0
2005-01-07 13:43:00,421.508,421.935,421.305,421.935,12370.0
2005-01-07 13:44:00,421.917,421.917,421.233,421.884,15930.0
2005-01-07 13:46:00,421.588,421.804,421.105,421.105,24440.0
2005-01-07 13:47:00,421.49,421.756,421.097,421.399,16270.0
2005-01-07 13:48:00,421.522,421.749,421.081,421.081,12170.0
2005-01-07 13:49:00,421.547,421.731,421.176,421.682,20770.0
2005-01-07 13:51:00,421.148,421.689,421.032,421.667,18420.0
2005-01-07 13:52:00,421.47,421.829,421.154,421.454,13470.0
2005-01-07 13:55:00,421.8,421.8,421.8,421.8,11390.0
2005-01-07 13:56:00,421.912,422.039,421.486,421.692,11390.0
2005-01-07 13:57:00,421.616,422.074,421.5,421.745,13940.0
2005-01-07 13:58:00,421.501,422.045,421.374,421.769,18630.0
2005-01-07 13:59:00,421.698,422.03,421.386,421.696,16660.0
2005-01-07 14:01:00,421.667,422.148,421.326,421.598,12240.0
2005-01-07 14:02:00,422.229,422.23,421.8,422.174,14300.0
2005-01-07 14:03:00,421.71,422.329,421.623,422.152,13316.0
2005-01-07 14:04:00,421.953,422.267,421.574,421.789,14196.0
2005-01-07 14:05:00,421.874,422.366,421.743,422.327,10650.0
2005-01-07 14:07:00,421.5,421.5,421.3,421.3,11050.0
2005-01-07 14:08:00,421.6,421.6,421.5,421.5,11050.0
2005-01-07 14:10:00,422.128,422.423,421.715,421.942,11050.0
2005-01-07 14:11:00,421.956,422.487,421.91,422.111,13092.0
2005-01-07 14:12:00,421.973,422.411,421.723,421.883,13900.0
2005-01-07 14:14:00,421.511,422.383,421.511,422.099,18990.0
2005-01-07 14:15:00,422.005,422.241,421.3,421.536,12560.0
2005-01-07 14:16:00,422.058,422.5,421.824,422.425,15280.0
2005-01-07 14:17:00,422.419,422.419,421.692,422.344,17530.0
2005-01-07 14:18:00,422.243,422.392,421.755,421.913,21280.0
2005-01-07 14:19:00,422.252,422.252,421.604,421.912,14240.0
2005-01-07 14:20:00,421.679,422.103,421.541,421.979,9960.0
2005-01-07 14:21:00,420.6,420.6,420.6,420.6,12650.0
2005-01-07 14:22:00,421.416,422.044,421.369,421.552,12650.0
2005-01-07 14:23:00,421.547,422.079,421.473,421.806,19820.0
2005-01-07 14:24:00,421.899,422.177,421.504,421.701,17190.0
2005-01-07 14:25:00,422.1,422.3,421.8,422.3,15580.0
2005-01-07 14:26:00,422.14,422.14,421.514,422.003,15580.0
2005-01-07 14:28:00,422.3,422.3,422.3,422.3,13220.0
2005-01-07 14:29:00,422.3,422.3,422.2,422.3,13220.0
2005-01-07 14:30:00,422.1,422.8,422.1,422.8,13220.0
2005-01-07 14:31:00,421.392,421.957,421.351,421.571,13220.0
2005-01-07 14:32:00,421.529,422.042,421.271,421.756,20130.0
2005-01-07 14:33:00,422.015,422.015,421.402,421.445,9570.0
2005-01-07 14:34:00,421.592,421.973,421.416,421.456,9230.0
2005-01-07 14:35:00,421.484,421.894,421.297,421.643,13090.0
2005-01-07 14:36:00,420.993,421.74,420.993,421.307,15310.0
2005-01-07 14:37:00,420.86,421.351,420.73,421.105,10130.0
2005-01-07 14:38:00,421.24,421.24,420.466,420.685,12730.0
2005-01-07 14:39:00,421.1,421.658,420.751,421.658,15570.0
2005-01-07 14:40:00,421.412,421.716,420.909,421.136,16370.0
2005-01-07 14:41:00,423.8,423.8,423.8,423.8,20970.0
2005-01-07 14:42:00,421.47,421.695,421.132,421.487,20970.0
2005-01-07 14:43:00,421.443,421.7,421.026,421.026,14630.0
2005-01-07 14:44:00,421.013,421.78,421.013,421.512,16820.0
2005-01-07 14:45:00,424.0,424.0,423.5,423.8,15000.0
2005-01-07 14:46:00,421.746,421.81,421.157,421.448,15000.0
2005-01-07 14:47:00,423.7,423.8,423.6,423.8,14890.0
2005-01-07 14:48:00,421.75,421.75,420.994,421.171,14890.0
2005-01-07 14:49:00,421.297,421.575,420.966,421.05,11710.0
2005-01-07 14:50:00,420.874,421.475,420.788,421.126,13080.0
2005-01-07 14:51:00,420.969,421.462,420.693,421.462,27240.0
2005-01-07 14:52:00,423.2,423.2,422.8,422.8,15380.0
2005-01-07 14:53:00,423.0,423.1,423.0,423.1,15380.0
2005-01-07 14:54:00,423.0,423.1,422.8,422.8,15380.0
2005-01-07 14:55:00,421.298,421.668,421.071,421.667,15380.0
2005-01-07 14:56:00,421.23,421.75,421.012,421.221,21280.0
2005-01-07 14:57:00,421.536,421.737,420.956,421.168,25560.0
2005-01-07 14:58:00,422.3,422.6,422.3,422.5,9500.0
2005-01-07 14:59:00,422.6,422.8,422.6,422.7,9500.0
2005-01-07 15:00:00,422.8,422.8,422.7,422.7,9500.0
2005-01-07 15:01:00,422.8,423.1,422.7,422.8,9500.0
2005-01-07 15:02:00,422.8,422.8,422.6,422.8,9500.0
2005-01-07 15:03:00,422.8,422.8,422.8,422.8,9500.0
2005-01-07 15:04:00,423.1,423.2,423.1,423.1,9500.0
2005-01-07 15:05:00,423.0,423.0,422.8,422.8,9500.0
2005-01-07 15:06:00,423.1,423.1,422.8,422.8,9500.0
2005-01-07 15:07:00,421.686,421.686,421.117,421.372,9500.0
2005-01-07 15:08:00,421.223,421.486,420.771,420.794,13530.0
2005-01-07 15:09:00,421.313,421.598,421.151,421.215,25590.0
2005-01-07 15:10:00,423.1,423.1,422.8,422.8,13329.0
2005-01-07 15:11:00,423.1,423.1,422.8,422.8,13329.0
2005-01-07 15:12:00,422.8,422.8,422.8,422.8,13329.0
2005-01-07 15:13:00,421.353,421.621,420.984,421.225,13329.0
2005-01-07 15:14:00,422.8,422.8,422.6,422.6,14700.0
2005-01-07 15:16:00,422.7,422.8,422.7,422.8,14700.0
2005-01-07 15:17:00,422.8,423.3,422.8,423.3,14700.0
2005-01-07 15:18:00,421.027,421.572,420.909,421.226,14700.0
2005-01-07 15:19:00,421.171,421.173,420.504,420.94,16310.0
2005-01-07 15:20:00,421.077,421.077,420.253,420.639,13110.0
2005-01-07 15:21:00,420.484,420.725,419.986,420.175,12230.0
2005-01-07 15:22:00,420.703,420.718,420.012,420.126,28500.0
2005-01-07 15:23:00,420.319,421.275,420.286,420.911,13360.0
2005-01-07 15:24:00,421.266,421.898,420.884,421.535,31870.0
2005-01-07 15:25:00,421.88,422.014,421.292,421.946,21420.0
2005-01-07 15:26:00,421.092,421.879,421.092,421.837,18413.0
2005-01-07 15:27:00,421.691,422.117,421.222,422.117,13730.0
2005-01-07 15:28:00,422.272,422.429,421.497,421.497,21510.0
2005-01-07 15:29:00,421.759,422.317,421.526,421.92,21280.0
2005-01-07 15:30:00,421.209,421.811,421.02,421.811,16870.0
2005-01-07 15:31:00,421.876,423.034,421.876,423.034,6220.0
2005-01-07 15:32:00,422.874,423.124,422.409,422.409,13800.0
2005-01-07 15:33:00,423.028,423.028,422.145,422.599,15097.0
2005-01-07 15:34:00,422.535,422.535,421.419,421.685,14310.0
2005-01-07 15:35:00,421.905,422.544,421.659,422.238,18130.0
2005-01-07 15:36:00,422.364,423.056,422.254,422.894,15910.0
2005-01-07 15:37:00,422.372,423.189,422.179,423.189,16060.0
2005-01-07 15:38:00,423.388,423.62,422.95,423.26,12210.0
2005-01-07 15:39:00,422.974,423.522,422.751,422.998,16889.0
2005-01-07 15:40:00,423.54,423.779,423.134,423.572,16850.0
2005-01-07 15:41:00,423.836,424.247,423.519,423.714,13160.0
2005-01-07 15:42:00,423.759,424.299,423.601,424.271,12700.0
2005-01-07 15:43:00,424.022,424.475,423.922,424.177,12539.0
2005-01-07 15:44:00,424.036,424.183,423.594,424.062,15854.0
2005-01-07 15:45:00,424.004,424.217,423.491,423.715,14690.0
2005-01-07 15:46:00,423.599,423.946,423.153,423.153,14040.0
2005-01-07 15:47:00,423.539,423.69,422.963,423.488,18410.0
2005-01-07 15:48:00,423.615,423.786,423.167,423.608,16240.0
2005-01-07 15:49:00,423.667,423.7,423.167,423.662,14750.0
2005-01-07 15:50:00,423.405,423.657,422.784,422.784,16690.0
2005-01-07 15:51:00,423.06,423.478,422.557,422.695,28050.0
2005-01-07 15:52:00,422.696,423.196,422.494,422.864,12085.0
2005-01-07 15:53:00,422.847,423.202,422.53,422.828,12965.0
2005-01-07 15:54:00,422.729,422.764,422.281,422.61,13140.0
2005-01-07 15:55:00,422.549,422.814,421.931,421.96,16320.0
2005-01-07 15:56:00,421.925,422.811,421.925,422.488,15980.0
2005-01-07 15:57:00,422.238,422.537,421.897,422.384,17046.0
2005-01-07 15:58:00,422.182,422.429,421.595,421.595,15300.0
2005-01-07 15:59:00,422.511,422.768,422.085,422.719,33970.0
2005-01-07 16:00:00,422.804,423.015,422.344,422.625,13967.0
2005-01-07 16:01:00,422.903,423.417,422.647,423.386,11920.0
2005-01-07 16:02:00,423.332,423.332,422.474,422.759,16980.0
2005-01-07 16:03:00,422.817,423.019,422.376,422.871,18670.0
2005-01-07 16:04:00,422.757,423.308,422.454,423.036,24140.0
2005-01-07 16:05:00,423.016,423.118,422.572,422.892,17270.0
2005-01-07 16:06:00,423.211,423.211,422.529,423.114,14010.0
2005-01-07 16:07:00,423.098,423.111,422.538,422.678,15230.0
2005-01-07 16:08:00,422.548,423.222,422.548,422.988,17530.0
2005-01-07 16:09:00,422.929,423.243,422.487,422.731,16510.0
2005-01-07 16:10:00,422.754,422.822,422.239,422.607,20420.0
2005-01-07 16:11:00,422.698,422.964,422.273,422.421,17975.0
2005-01-07 16:12:00,422.764,422.764,421.838,421.838,17420.0
2005-01-07 16:13:00,422.767,422.993,422.375,422.457,12980.0
2005-01-07 16:14:00,422.27,422.886,422.078,422.476,13660.0
2005-01-07 16:15:00,421.792,422.568,421.792,422.335,21140.0
2005-01-07 16:16:00,421.985,422.917,421.985,422.341,14930.0
2005-01-07 16:17:00,422.418,423.185,422.384,422.634,15380.0
2005-01-07 16:18:00,422.586,423.276,422.494,423.254,18950.0
2005-01-07 16:19:00,422.942,423.252,422.451,422.61,13420.0
2005-01-07 16:20:00,422.572,423.086,422.347,422.57,18870.0
2005-01-07 16:21:00,422.743,422.852,422.223,422.852,16325.0
2005-01-07 16:22:00,422.418,422.713,421.923,422.183,19010.0
2005-01-07 16:23:00,422.15,422.716,421.893,422.674,15860.0
2005-01-07 16:24:00,422.757,422.759,422.208,422.739,14100.0
2005-01-07 16:25:00,422.772,422.876,422.296,422.621,19430.0
2005-01-07 16:26:00,423.01,423.06,422.38,422.498,15550.0
2005-01-07 16:27:00,423.067,423.17,422.558,422.87,12320.0
2005-01-07 16:28:00,422.835,423.15,422.468,422.903,15350.0
2005-01-07 16:29:00,422.957,423.078,422.261,422.951,26090.0
2005-01-07 16:30:00,422.564,423.032,422.455,422.46,12961.0
2005-01-07 16:31:00,423.008,423.118,422.484,423.053,13560.0
2005-01-07 16:32:00,423.081,423.221,422.41,423.221,12890.0
2005-01-07 16:33:00,423.204,423.204,422.425,422.818,14800.0
2005-01-07 16:34:00,422.822,423.137,422.469,422.953,14570.0
2005-01-07 16:35:00,422.638,423.03,422.274,422.5,12650.0
2005-01-07 16:36:00,422.801,423.118,422.32,422.32,11700.0
2005-01-07 16:37:00,422.876,422.969,422.345,422.697,13850.0
2005-01-07 16:38:00,422.418,422.975,422.193,422.975,14660.0
2005-01-07 16:39:00,422.933,422.933,422.215,422.572,14070.0
2005-01-07 16:40:00,422.186,423.029,422.186,423.029,13030.0
2005-01-07 16:41:00,422.506,423.033,422.371,422.677,11910.0
2005-01-07 16:42:00,422.738,422.961,422.172,422.428,17080.0
2005-01-07 16:43:00,422.351,422.816,422.014,422.133,19910.0
2005-01-07 16:44:00,422.39,422.796,422.204,422.221,27952.0
2005-01-07 16:45:00,422.64,422.968,422.237,422.58,18580.0
2005-01-07 16:46:00,422.873,422.873,422.132,422.724,21080.0
2005-01-07 16:47:00,421.983,422.601,421.718,422.366,16910.0
2005-01-07 16:48:00,421.953,422.614,421.945,422.594,13663.0
2005-01-07 16:49:00,422.583,422.74,422.089,422.363,18040.0
2005-01-07 16:50:00,422.523,422.523,421.775,421.988,11550.0
2005-01-07 16:51:00,421.805,422.413,421.611,422.413,16570.0
2005-01-07 16:52:00,422.076,422.479,421.846,422.456,22110.0
2005-01-07 16:53:00,421.481,422.439,421.481,422.322,18650.0
2005-01-07 16:54:00,421.563,422.406,421.563,422.32,19290.0
2005-01-07 16:55:00,421.862,422.35,421.565,421.817,15060.0
2005-01-07 16:56:00,421.934,422.118,421.396,421.565,11100.0
2005-01-07 16:57:00,421.797,422.151,421.535,422.148,26310.0
2005-01-07 16:58:00,421.876,422.301,421.602,421.784,18620.0
2005-01-07 16:59:00,422.352,422.498,421.856,422.066,17334.0
2005-01-07 17:00:00,422.214,422.214,421.408,421.504,15590.0
2005-01-07 17:01:00,421.965,422.287,421.556,421.75,15647.0
2005-01-07 17:02:00,422.254,422.254,421.488,421.629,15508.0
2005-01-07 17:03:00,421.941,422.051,421.404,421.473,19195.0
2005-01-07 17:04:00,421.968,422.039,421.447,421.764,18470.0
2005-01-07 17:05:00,421.691,421.792,421.246,421.644,16640.0
2005-01-07 17:06:00,421.194,421.483,420.986,421.447,11240.0
2005-01-07 17:07:00,421.319,421.319,420.386,420.598,19910.0
2005-01-07 17:08:00,420.65,421.107,420.37,420.778,20540.0
2005-01-07 17:09:00,420.589,420.857,420.066,420.176,16190.0
2005-01-07 17:10:00,420.661,420.661,419.862,420.22,26850.0
2005-01-07 17:11:00,420.626,421.047,420.26,420.274,16590.0
2005-01-07 17:12:00,421.031,421.04,420.327,420.327,18680.0
2005-01-07 17:13:00,420.845,420.918,420.267,420.432,18710.0
2005-01-07 17:14:00,420.282,420.519,419.874,420.032,16340.0
2005-01-07 17:15:00,420.434,420.476,419.893,420.416,13684.0
2005-01-07 17:16:00,419.643,420.39,419.643,419.917,14030.0
2005-01-07 17:17:00,420.141,420.504,419.541,420.504,15057.0
2005-01-07 17:18:00,420.623,421.079,420.45,420.866,11540.0
2005-01-07 17:19:00,420.871,420.871,420.25,420.351,13754.0
2005-01-07 17:20:00,420.254,420.793,419.935,420.411,17370.0
2005-01-07 17:21:00,420.267,420.267,419.408,419.915,14820.0
2005-01-07 17:22:00,419.802,420.173,419.363,419.468,10385.0
2005-01-07 17:23:00,419.694,420.067,419.302,420.065,28941.0
2005-01-07 17:24:00,420.106,420.106,419.134,419.294,12610.0
2005-01-07 17:25:00,419.154,419.39,418.803,419.141,19555.0
2005-01-07 17:26:00,418.481,419.077,417.718,418.06,21827.0
2005-01-07 17:27:00,418.217,418.37,417.736,418.37,26757.0
2005-01-07 17:28:00,418.356,418.529,417.619,417.77,19706.0
2005-01-07 17:29:00,417.967,417.967,417.067,417.264,13280.0
2005-01-07 17:30:00,417.52,418.235,417.231,418.235,17295.0
2005-01-07 17:31:00,418.45,419.189,418.101,418.911,18345.0
2005-01-07 17:32:00,418.919,419.361,418.673,418.892,16550.0
2005-01-07 17:33:00,418.612,419.312,418.506,419.19,17405.0
2005-01-07 17:34:00,418.605,419.003,418.276,418.953,17061.0
2005-01-07 17:35:00,418.883,419.271,418.503,418.525,14293.0
2005-01-07 17:36:00,418.846,419.076,418.358,418.665,15374.0
2005-01-07 17:37:00,418.075,418.87,418.075,418.87,18961.0
2005-01-07 17:38:00,418.77,418.915,417.873,418.152,21411.0
2005-01-07 17:39:00,418.867,418.907,418.315,418.589,15495.0
2005-01-07 17:40:00,418.738,418.748,418.032,418.032,25250.0
2005-01-07 17:41:00,418.095,418.599,417.964,418.522,10718.0
2005-01-07 17:42:00,418.409,418.691,417.969,418.251,19340.0
2005-01-07 17:43:00,418.31,418.439,417.824,417.935,13821.0
2005-01-07 17:44:00,418.263,418.301,417.603,418.187,20400.0
2005-01-07 17:45:00,417.63,418.319,417.542,418.012,15964.0
2005-01-07 17:46:00,418.255,418.521,417.843,418.142,11510.0
2005-01-07 17:47:00,417.721,418.327,417.673,418.327,13043.0
2005-01-07 17:48:00,417.496,418.247,417.496,418.22,16510.0
2005-01-07 17:49:00,418.17,418.17,417.558,417.753,11611.0
2005-01-07 17:50:00,417.935,418.425,417.65,418.425,15600.0
2005-01-07 17:51:00,417.923,418.409,417.61,417.711,16790.0
2005-01-07 17:52:00,418.013,418.099,417.376,417.376,13870.0
2005-01-07 17:53:00,417.992,418.094,417.466,417.746,21306.0
2005-01-07 17:54:00,417.848,417.848,417.027,417.304,13883.0
2005-01-07 17:55:00,416.892,417.712,416.892,417.623,21870.0
2005-01-07 17:56:00,417.642,417.669,417.08,417.585,15380.0
2005-01-07 17:57:00,416.843,417.617,416.742,417.183,16979.0
2005-01-07 17:58:00,417.172,417.172,416.614,417.109,14640.0
2005-01-07 17:59:00,417.162,417.254,416.577,416.577,14650.0
2005-01-07 18:00:00,416.588,417.037,416.314,416.824,17370.0
2005-01-07 18:01:00,416.94,417.514,416.393,417.188,20040.0
2005-01-07 18:02:00,417.636,417.636,416.917,417.313,12560.0
2005-01-07 18:03:00,417.101,417.606,416.807,416.951,14010.0
2005-01-07 18:04:00,417.057,417.057,416.214,416.414,10134.0
2005-01-07 18:05:00,416.72,417.031,416.326,416.326,11570.0
2005-01-07 18:06:00,416.327,416.879,416.037,416.508,15127.0
2005-01-07 18:07:00,416.357,416.773,416.057,416.057,10967.0
2005-01-07 18:08:00,416.544,417.368,416.282,417.078,17600.0
2005-01-07 18:09:00,417.138,417.657,416.899,417.484,13930.0
2005-01-07 18:10:00,417.358,417.66,417.032,417.579,11000.0
2005-01-07 18:11:00,417.061,417.438,416.804,417.317,16120.0
2005-01-07 18:12:00,416.566,417.549,416.566,417.549,13460.0
2005-01-07 18:13:00,417.515,417.897,417.224,417.303,9050.0
2005-01-07 18:14:00,417.471,418.034,417.468,418.034,9480.0
2005-01-07 18:15:00,417.814,418.394,417.699,418.217,13230.0
2005-01-07 18:16:00,418.162,418.222,417.689,417.763,13240.0
2005-01-07 18:17:00,417.892,417.892,417.229,417.855,10960.0
2005-01-07 18:18:00,417.323,417.816,417.216,417.656,11320.0
2005-01-07 18:19:00,417.344,417.961,417.269,417.707,12010.0
2005-01-07 18:20:00,417.233,417.929,417.233,417.804,12790.0
2005-01-07 18:21:00,417.268,417.81,417.102,417.312,10728.0
2005-01-07 18:22:00,417.598,417.659,417.05,417.659,13150.0
2005-01-07 18:23:00,417.265,417.598,416.923,417.175,11260.0
2005-01-07 18:24:00,416.633,417.184,416.48,416.847,10163.0
2005-01-07 18:25:00,417.181,417.505,416.599,417.505,14680.0
2005-01-07 18:26:00,417.244,417.848,416.968,417.604,12780.0
2005-01-07 18:27:00,417.587,418.21,417.49,418.076,15300.0
2005-01-07 18:28:00,417.473,417.942,417.316,417.821,16257.0
2005-01-07 18:29:00,417.82,417.942,417.41,417.92,9570.0
2005-01-07 18:30:00,417.932,418.03,417.478,417.903,17820.0
2005-01-07 18:31:00,417.897,418.119,417.334,418.119,12710.0
2005-01-07 18:32:00,418.187,418.204,417.437,417.723,15036.0
2005-01-07 18:33:00,417.585,417.996,417.237,417.957,11395.0
2005-01-07 18:34:00,417.569,418.086,417.287,418.086,11274.0
2005-01-07 18:35:00,417.868,418.074,417.411,417.573,12928.0
2005-01-07 18:36:00,417.986,418.006,417.304,417.53,12950.0
2005-01-07 18:37:00,417.579,418.064,417.3,418.064,18090.0
2005-01-07 18:38:00,417.988,417.988,417.41,417.61,15968.0
2005-01-07 18:39:00,417.79,417.946,417.198,417.284,11900.0
2005-01-07 18:40:00,417.424,417.934,417.424,417.873,11780.0
2005-01-07 18:41:00,417.559,418.01,417.328,417.906,11803.0
2005-01-07 18:42:00,417.92,417.948,417.481,417.948,13890.0
2005-01-07 18:43:00,418.024,418.179,417.497,418.179,17390.0
2005-01-07 18:44:00,418.193,418.22,417.678,418.146,13840.0
2005-01-07 18:45:00,418.136,418.212,417.665,418.212,12060.0
2005-01-07 18:46:00,417.751,418.234,417.555,418.214,12140.0
2005-01-07 18:47:00,417.867,418.218,417.5,417.726,12528.0
2005-01-07 18:48:00,417.237,418.079,417.237,417.83,12460.0
2005-01-07 18:49:00,417.534,418.034,417.141,417.571,13070.0
2005-01-07 18:50:00,417.452,417.915,417.227,417.897,11712.0
2005-01-07 18:51:00,417.884,417.987,417.291,417.642,9930.0
2005-01-07 18:52:00,417.702,417.919,417.439,417.866,12940.0
2005-01-07 18:53:00,417.415,417.965,417.208,417.965,14320.0
2005-01-07 18:54:00,417.108,417.897,417.108,417.38,11667.0
2005-01-07 18:55:00,417.19,417.629,416.998,417.344,11540.0
2005-01-07 18:56:00,417.808,417.918,416.885,417.171,20050.0
2005-01-07 18:57:00,417.001,417.926,416.871,417.244,14896.0
2005-01-07 18:58:00,417.232,417.969,417.232,417.959,15380.0
2005-01-07 18:59:00,417.875,417.875,417.26,417.835,11402.0
2005-01-07 19:00:00,417.65,418.301,417.324,418.099,17368.0
2005-01-07 19:01:00,417.941,418.305,417.626,418.098,17901.0
2005-01-07 19:02:00,418.128,418.147,417.46,417.649,18550.0
2005-01-07 19:03:00,417.538,417.976,417.384,417.913,13536.0
2005-01-07 19:04:00,417.847,417.935,417.335,417.826,12280.0
2005-01-07 19:05:00,417.703,418.053,417.379,417.991,13530.0
2005-01-07 19:06:00,417.624,417.854,417.225,417.386,12750.0
2005-01-07 19:07:00,417.821,417.895,417.219,417.594,11210.0
2005-01-07 19:08:00,417.435,417.869,417.069,417.286,9910.0
2005-01-07 19:09:00,417.842,417.896,417.377,417.708,15513.0
2005-01-07 19:10:00,417.886,417.886,417.095,417.391,17540.0
2005-01-07 19:11:00,417.825,417.908,417.343,417.794,17770.0
2005-01-07 19:12:00,417.774,417.774,417.144,417.381,12896.0
2005-01-07 19:13:00,417.497,417.733,416.969,417.235,13850.0
2005-01-07 19:14:00,417.45,417.523,416.714,417.082,20548.0
2005-01-07 19:15:00,417.135,417.371,416.706,417.371,11380.0
2005-01-07 19:16:00,416.676,417.428,416.644,417.061,24679.0
2005-01-07 19:17:00,417.044,417.666,416.941,417.173,17465.0
2005-01-07 19:18:00,416.979,417.673,416.979,417.547,16260.0
2005-01-07 19:19:00,417.293,417.624,416.975,417.0,15732.0
2005-01-07 19:20:00,417.145,417.696,417.036,417.618,15120.0
2005-01-07 19:21:00,417.483,417.483,416.773,417.129,11593.0
2005-01-07 19:22:00,416.739,417.112,416.309,416.437,14480.0
2005-01-07 19:23:00,416.675,417.118,416.391,416.487,14580.0
2005-01-07 19:24:00,416.515,417.089,416.419,417.004,11290.0
2005-01-07 19:25:00,417.045,417.066,416.46,416.804,11170.0
2005-01-07 19:26:00,416.912,416.912,416.052,416.219,21260.0
2005-01-07 19:27:00,416.725,416.776,416.191,416.413,17860.0
2005-01-07 19:28:00,416.639,416.918,416.067,416.918,17210.0
2005-01-07 19:29:00,416.794,417.027,416.436,416.698,10848.0
2005-01-07 19:30:00,416.38,416.827,416.175,416.76,11500.0
2005-01-07 19:31:00,416.586,416.993,416.274,416.904,11603.0
2005-01-07 19:32:00,416.8,416.8,416.144,416.587,13233.0
2005-01-07 19:33:00,416.388,416.891,416.058,416.252,17408.0
2005-01-07 19:34:00,416.751,416.756,416.065,416.065,12059.0
2005-01-07 19:35:00,416.8,416.976,416.33,416.706,16410.0
2005-01-07 19:36:00,416.441,416.665,416.016,416.258,14846.0
2005-01-07 19:37:00,416.429,416.869,416.121,416.199,12808.0
2005-01-07 19:38:00,416.262,416.655,416.024,416.024,12147.0
2005-01-07 19:39:00,416.456,416.735,416.062,416.393,13950.0
2005-01-07 19:40:00,416.662,416.694,416.16,416.639,15630.0
2005-01-07 19:41:00,416.712,416.786,416.219,416.552,16050.0
2005-01-07 19:42:00,416.308,416.916,416.174,416.543,11490.0
2005-01-07 19:43:00,416.042,416.7,415.999,416.578,15552.0
2005-01-07 19:44:00,416.546,416.721,416.049,416.721,16890.0
2005-01-07 19:45:00,416.764,416.903,415.965,416.903,11905.0
2005-01-07 19:46:00,416.553,417.02,416.429,416.633,15340.0
2005-01-07 19:47:00,416.93,417.235,416.234,416.384,14890.0
2005-01-07 19:48:00,416.772,416.772,416.196,416.766,11840.0
2005-01-07 19:49:00,416.321,416.881,416.105,416.637,15970.0
2005-01-07 19:50:00,416.95,416.95,416.248,416.836,9827.0
2005-01-07 19:51:00,416.123,416.852,416.123,416.852,12025.0
2005-01-07 19:52:00,416.434,416.881,416.158,416.743,13860.0
2005-01-07 19:53:00,416.55,416.873,416.295,416.623,19010.0
2005-01-07 19:54:00,416.837,416.99,416.18,416.18,12250.0
2005-01-07 19:55:00,416.993,416.993,416.457,416.809,8890.0
2005-01-07 19:56:00,416.29,416.843,416.198,416.843,19260.0
2005-01-07 19:57:00,416.487,416.768,416.119,416.329,11860.0
2005-01-07 19:58:00,416.872,416.965,416.36,416.947,14800.0
2005-01-07 19:59:00,416.577,417.062,416.383,416.445,18020.0
2005-01-07 20:00:00,416.578,417.185,416.359,416.715,13300.0
2005-01-07 20:01:00,416.591,417.029,416.375,416.954,8751.0
2005-01-07 20:02:00,416.588,416.975,416.304,416.825,10705.0
2005-01-07 20:03:00,416.378,417.095,416.378,416.866,10310.0
2005-01-07 20:04:00,416.619,417.309,416.407,416.931,10060.0
2005-01-07 20:05:00,416.839,417.338,416.594,416.85,11027.0
2005-01-07 20:06:00,417.038,417.343,416.685,416.996,10233.0
2005-01-07 20:07:00,416.7,417.307,416.651,416.991,9513.0
2005-01-07 20:08:00,416.957,417.292,416.664,417.072,9837.0
2005-01-07 20:09:00,416.991,417.386,416.91,417.342,12854.0
2005-01-07 20:10:00,417.317,417.597,416.787,417.06,10765.0
2005-01-07 20:11:00,417.637,417.641,417.203,417.517,12943.0
2005-01-07 20:12:00,417.155,417.713,416.92,417.055,11810.0
2005-01-07 20:13:00,417.56,417.708,417.124,417.708,10840.0
2005-01-07 20:14:00,417.41,417.617,416.94,417.133,9323.0
2005-01-07 20:15:00,417.389,417.624,416.893,417.469,9290.0
2005-01-07 20:16:00,417.135,417.921,417.135,417.674,9242.0
2005-01-07 20:17:00,417.952,417.952,417.063,417.207,9835.0
2005-01-07 20:18:00,417.613,417.934,417.185,417.934,17907.0
2005-01-07 20:19:00,418.06,418.277,417.775,417.907,9820.0
2005-01-07 20:20:00,417.854,418.114,417.387,417.66,18343.0
2005-01-07 20:21:00,417.793,418.225,417.604,418.225,9750.0
2005-01-07 20:22:00,418.322,418.322,417.743,417.743,6171.0
2005-01-07 20:23:00,417.396,418.132,417.294,417.294,9421.0
2005-01-07 20:24:00,417.148,417.402,416.77,416.999,12250.0
2005-01-07 20:25:00,417.385,417.821,417.186,417.227,10780.0
2005-01-07 20:26:00,417.406,417.87,417.232,417.87,13900.0
2005-01-07 20:27:00,417.885,418.24,417.456,417.867,9901.0
2005-01-07 20:28:00,417.78,418.404,417.703,418.341,13470.0
2005-01-07 20:29:00,418.287,418.287,417.543,418.024,11491.0
2005-01-07 20:30:00,418.006,418.52,417.855,417.855,7170.0
2005-01-07 20:31:00,417.87,418.14,417.622,417.812,3600.0
2005-01-07 20:32:00,417.503,418.115,417.45,417.995,12420.0
2005-01-07 20:34:00,417.513,417.899,417.194,417.737,15395.0
2005-01-07 20:35:00,417.594,418.161,417.491,417.826,9830.0
2005-01-07 20:37:00,418.068,418.29,417.692,417.74,14880.0
2005-01-07 20:38:00,418.102,418.361,417.862,417.911,14290.0
2005-01-07 20:42:00,417.838,418.305,417.748,417.892,9263.0
2005-01-07 20:44:00,417.795,418.284,417.678,417.736,11374.0
2005-01-07 20:46:00,418.2,418.2,418.2,418.2,10780.0
2005-01-07 20:47:00,418.3,418.3,418.3,418.3,10780.0
2005-01-07 20:48:00,417.617,418.301,417.592,418.011,10780.0
2005-01-07 20:52:00,418.3,418.3,418.3,418.3,10858.0
2005-01-07 20:56:00,418.1,418.1,418.1,418.1,10858.0
2005-01-07 20:57:00,417.8,417.8,417.8,417.8,10858.0
2005-01-07 20:58:00,418.297,418.463,417.832,418.163,10858.0
2005-01-07 20:59:00,418.1,418.1,418.1,418.1,13968.0
2005-01-07 21:01:00,417.8,417.8,417.8,417.8,13968.0
2005-01-07 21:04:00,417.6,417.6,417.3,417.3,13968.0
2005-01-07 21:05:00,417.8,417.8,417.6,417.6,13968.0
2005-01-07 21:06:00,418.064,418.472,417.917,418.417,13968.0
2005-01-07 21:08:00,417.3,417.3,417.3,417.3,13780.0
2005-01-07 21:10:00,418.158,418.419,417.81,417.961,13780.0
2005-01-07 21:12:00,417.6,417.6,417.6,417.6,18460.0
2005-01-07 21:17:00,417.3,417.3,417.3,417.3,18460.0
2005-01-07 21:18:00,418.331,418.4,417.808,418.01,18460.0
2005-01-07 21:20:00,417.836,418.383,417.642,418.133,18108.0
2005-01-07 21:21:00,417.628,418.162,417.55,418.098,13180.0
2005-01-07 21:22:00,417.669,418.097,417.332,417.57,15264.0
2005-01-07 21:23:00,417.6,417.6,417.6,417.6,15046.0
2005-01-07 21:25:00,418.1,418.165,417.413,417.654,15046.0
2005-01-07 21:27:00,418.219,418.389,417.739,417.94,14255.0
2005-01-07 21:28:00,418.234,418.454,417.615,417.881,19865.0
2005-01-07 21:31:00,418.116,418.32,417.855,418.124,10459.0
2005-01-07 21:35:00,417.994,418.476,417.815,418.208,18018.0
2005-01-07 21:40:00,418.212,418.524,417.791,418.231,14680.0
2005-01-07 21:42:00,417.8,417.8,417.8,417.8,11160.0
2005-01-07 21:43:00,418.1,418.1,418.1,418.1,11160.0
2005-01-07 21:47:00,418.091,418.384,417.753,418.305,11160.0
2005-01-07 21:51:00,417.8,417.8,417.8,417.8,12665.0
2005-01-07 21:52:00,418.101,418.369,417.76,417.808,12665.0
2005-01-07 21:56:00,418.123,418.366,417.615,418.191,15271.0
2005-01-07 21:57:00,417.645,418.083,417.437,417.437,10760.0
2005-01-07 21:59:00,417.564,418.164,417.482,418.164,9965.0
2005-01-07 22:00:00,417.826,418.227,417.505,417.643,5322.0
2005-01-07 22:01:00,417.559,418.129,417.373,417.805,10130.0
2005-01-07 22:03:00,417.8,417.8,417.8,417.8,8390.0
2005-01-07 22:04:00,417.057,417.621,416.928,417.456,8390.0
2005-01-07 22:05:00,417.564,417.695,417.037,417.565,17610.0
2005-01-07 22:08:00,417.293,417.886,417.17,417.17,10146.0
2005-01-07 22:12:00,417.755,418.13,417.552,418.076,7560.0
2005-01-07 22:13:00,418.3,418.3,418.3,418.3,5650.0
2005-01-07 22:16:00,418.05,418.05,417.176,417.298,5650.0
2005-01-07 22:17:00,417.43,417.674,417.139,417.544,7857.0
2005-01-07 22:22:00,417.495,417.668,416.91,417.092,10380.0
2005-01-07 22:23:00,417.608,417.67,416.803,417.265,13017.0
2005-01-07 22:24:00,417.611,417.623,417.095,417.169,9563.0
2005-01-07 22:25:00,418.3,418.3,418.3,418.3,16313.0
2005-01-07 22:30:00,418.6,418.6,418.6,418.6,16313.0
2005-01-07 22:35:00,417.152,417.614,416.836,417.546,16313.0
2005-01-07 22:39:00,417.371,417.635,416.916,417.124,8526.0
2005-01-07 22:42:00,417.146,417.769,417.096,417.769,10680.0
2005-01-07 22:43:00,417.435,418.035,417.411,417.729,6024.0
2005-01-07 22:49:00,417.72,418.12,417.28,417.375,11560.0
2005-01-07 22:51:00,418.053,418.061,417.525,418.005,9240.0
2005-01-07 22:52:00,417.937,418.226,417.584,417.853,8632.0
2005-01-07 22:53:00,417.76,418.225,417.65,418.216,6230.0
2005-01-07 22:54:00,417.96,418.2,417.556,417.792,11944.0
2005-01-07 22:56:00,417.933,418.177,417.578,417.783,7700.0
2005-01-07 22:57:00,417.974,417.974,417.191,417.384,7007.0
2005-01-07 22:59:00,417.465,418.142,417.312,417.517,10869.0
2005-01-07 23:03:00,417.757,418.114,417.396,417.548,6855.0
2005-01-07 23:07:00,417.957,418.011,417.432,417.987,10120.0
2005-01-07 23:08:00,417.684,417.969,417.389,417.947,8550.0
2005-01-07 23:13:00,417.814,418.158,417.428,418.158,5978.0
2005-01-07 23:25:00,417.839,418.42,417.78,418.401,7880.0
2005-01-07 23:26:00,418.188,418.434,417.719,417.874,7279.0
2005-01-07 23:27:00,417.983,418.209,417.565,417.597,9590.0
2005-01-07 23:30:00,417.917,418.494,417.802,418.095,6519.0
2005-01-07 23:38:00,418.441,418.52,417.886,418.11,9625.0
2005-01-07 23:50:00,418.232,418.523,417.955,417.988,11600.0
2005-01-07 23:55:00,418.467,418.732,417.945,418.732,9923.0
2005-01-10 00:00:00,418.256,418.797,418.154,418.521,6797.0
2005-01-10 00:03:00,418.433,418.802,418.132,418.273,9066.0
2005-01-10 00:11:00,418.565,418.822,418.174,418.318,9374.0
2005-01-10 00:22:00,418.117,418.749,418.041,418.496,10043.0
2005-01-10 00:24:00,418.368,418.799,418.145,418.342,7057.0
2005-01-10 00:30:00,418.366,418.798,418.109,418.374,8690.0
2005-01-10 00:49:00,418.366,418.827,418.289,418.827,7576.0
2005-01-10 00:51:00,418.404,418.775,418.079,418.267,7510.0
2005-01-10 01:01:00,418.494,418.82,418.139,418.297,8848.0
2005-01-10 01:02:00,419.1,419.1,419.1,419.1,13015.0
2005-01-10 01:05:00,419.1,419.1,419.1,419.1,13015.0
2005-01-10 01:13:00,419.0,419.0,419.0,419.0,13015.0
2005-01-10 01:14:00,419.1,419.1,419.1,419.1,13015.0
2005-01-10 01:16:00,419.2,419.2,419.1,419.1,13015.0
2005-01-10 01:18:00,419.3,419.3,419.3,419.3,13015.0
2005-01-10 01:19:00,419.1,419.1,419.1,419.1,13015.0
2005-01-10 01:20:00,418.8,418.8,418.8,418.8,13015.0
2005-01-10 01:21:00,419.1,419.3,419.1,419.3,13015.0
2005-01-10 01:24:00,419.2,419.3,419.2,419.3,13015.0
2005-01-10 01:27:00,419.2,419.3,419.2,419.3,13015.0
2005-01-10 01:28:00,419.3,419.3,419.3,419.3,13015.0
2005-01-10 01:29:00,419.1,419.1,419.1,419.1,13015.0
2005-01-10 01:31:00,418.769,418.769,418.082,418.422,13015.0
2005-01-10 01:34:00,418.307,418.798,418.083,418.306,7630.0
2005-01-10 01:35:00,419.1,419.1,419.1,419.1,12040.0
2005-01-10 01:37:00,418.8,418.8,418.8,418.8,12040.0
2005-01-10 01:39:00,418.748,418.795,418.166,418.461,12040.0
2005-01-10 01:40:00,419.1,419.1,419.1,419.1,13680.0
2005-01-10 01:45:00,419.3,419.3,419.3,419.3,13680.0
2005-01-10 01:46:00,419.2,419.2,419.2,419.2,13680.0
2005-01-10 01:47:00,418.571,418.824,418.156,418.451,13680.0
2005-01-10 01:50:00,418.137,418.799,418.137,418.798,8094.0
2005-01-10 01:51:00,418.364,418.797,418.01,418.184,8190.0
2005-01-10 01:52:00,419.1,419.1,419.1,419.1,9660.0
2005-01-10 01:54:00,418.795,418.795,418.191,418.238,9660.0
2005-01-10 01:57:00,418.109,418.806,418.109,418.801,14370.0
2005-01-10 01:58:00,418.118,418.8,418.059,418.496,12837.0
2005-01-10 02:00:00,418.502,418.907,418.238,418.36,11850.0
2005-01-10 02:01:00,418.674,418.999,418.463,418.997,18090.0
2005-01-10 02:02:00,418.91,419.206,418.637,418.715,16530.0
2005-01-10 02:03:00,419.136,419.226,418.614,418.949,10800.0
2005-01-10 02:04:00,418.859,419.296,418.649,419.259,23510.0
2005-01-10 02:05:00,419.239,419.239,418.525,418.961,10590.0
2005-01-10 02:06:00,418.909,419.155,418.379,418.593,17920.0
2005-01-10 02:07:00,419.2,419.2,419.2,419.2,12290.0
2005-01-10 02:08:00,419.3,419.3,419.3,419.3,12290.0
2005-01-10 02:09:00,418.679,419.158,418.506,418.824,12290.0
2005-01-10 02:10:00,418.689,419.214,418.545,418.772,12550.0
2005-01-10 02:11:00,418.84,419.181,418.439,418.718,20070.0
2005-01-10 02:12:00,419.1,419.1,419.1,419.1,18220.0
2005-01-10 02:13:00,418.617,419.082,418.473,418.652,18220.0
2005-01-10 02:14:00,418.892,419.215,418.627,419.215,22580.0
2005-01-10 02:15:00,418.854,419.295,418.62,418.764,13480.0
2005-01-10 02:16:00,418.658,419.215,418.601,418.809,11360.0
2005-01-10 02:17:00,418.618,419.053,418.516,418.687,9520.0
2005-01-10 02:19:00,419.108,419.17,418.601,418.943,18340.0
2005-01-10 02:20:00,418.841,419.131,418.504,419.058,18660.0
2005-01-10 02:21:00,418.761,419.306,418.603,419.228,10990.0
2005-01-10 02:22:00,418.978,419.184,418.621,419.144,11930.0
2005-01-10 02:24:00,419.182,419.266,418.547,418.745,12800.0
2005-01-10 02:25:00,418.733,419.228,418.625,418.871,11530.0
2005-01-10 02:26:00,419.189,419.254,418.647,418.901,23340.0
2005-01-10 02:27:00,419.149,419.457,418.718,418.939,16490.0
2005-01-10 02:28:00,419.084,419.391,418.798,419.32,14160.0
2005-01-10 02:29:00,418.733,419.31,418.55,418.827,22530.0
2005-01-10 02:31:00,418.728,419.197,418.61,418.916,12270.0
2005-01-10 02:35:00,418.924,419.119,418.451,419.038,20830.0
2005-01-10 02:36:00,419.3,419.3,419.3,419.3,20010.0
2005-01-10 02:37:00,419.058,419.141,418.496,418.703,20010.0
2005-01-10 02:38:00,418.296,419.24,418.296,418.976,13620.0
2005-01-10 02:39:00,418.827,419.291,418.525,419.09,18590.0
2005-01-10 02:40:00,418.927,419.15,418.593,419.048,11680.0
2005-01-10 02:42:00,418.768,419.101,418.544,418.909,13720.0
2005-01-10 02:45:00,418.924,419.202,418.517,418.543,23080.0
2005-01-10 02:46:00,418.717,419.287,418.616,418.706,10590.0
2005-01-10 02:48:00,419.299,419.299,418.722,418.875,13280.0
2005-01-10 02:49:00,419.075,419.297,418.634,418.953,17960.0
2005-01-10 02:52:00,419.039,419.263,418.635,418.773,6840.0
2005-01-10 02:53:00,418.752,419.21,418.515,418.666,14560.0
2005-01-10 02:55:00,418.969,419.266,418.511,418.751,24970.0
2005-01-10 02:56:00,419.3,419.3,419.3,419.3,16230.0
2005-01-10 02:59:00,419.224,419.224,418.487,418.527,16230.0
2005-01-10 03:00:00,418.62,419.119,418.445,418.702,22020.0
2005-01-10 03:01:00,418.744,419.186,418.452,418.452,13110.0
2005-01-10 03:02:00,418.458,419.098,418.458,418.855,11780.0
2005-01-10 03:04:00,418.822,419.208,418.674,418.865,24040.0
2005-01-10 03:05:00,418.996,419.291,418.697,418.697,14090.0
2005-01-10 03:07:00,419.245,419.245,418.584,419.23,9760.0
2005-01-10 03:08:00,418.75,419.175,418.169,418.251,13520.0
2005-01-10 03:09:00,418.97,419.188,418.503,418.702,22430.0
2005-01-10 03:10:00,419.238,419.24,418.398,418.839,25260.0
2005-01-10 03:12:00,419.3,419.6,419.3,419.5,13670.0
2005-01-10 03:13:00,418.733,419.202,418.638,418.756,13670.0
2005-01-10 03:14:00,418.976,419.204,418.627,419.181,16560.0
2005-01-10 03:17:00,418.584,419.27,418.584,419.067,13970.0
2005-01-10 03:18:00,418.754,419.282,418.712,418.829,17950.0
2005-01-10 03:22:00,419.299,419.299,418.758,419.19,17170.0
2005-01-10 03:23:00,419.204,419.204,418.607,418.675,13820.0
2005-01-10 03:25:00,419.3,419.3,419.3,419.3,18390.0
2005-01-10 03:28:00,418.691,419.157,418.604,418.685,18390.0
2005-01-10 03:29:00,418.577,419.107,418.494,419.048,21780.0
2005-01-10 03:30:00,419.2,419.3,419.2,419.3,15410.0
2005-01-10 03:31:00,418.845,419.117,418.551,418.9,15410.0
2005-01-10 03:34:00,419.2,419.3,419.2,419.3,13580.0
2005-01-10 03:35:00,418.799,419.248,418.543,418.757,13580.0
2005-01-10 03:37:00,419.171,419.171,418.75,418.811,12670.0
2005-01-10 03:38:00,418.496,419.197,418.493,419.197,24810.0
2005-01-10 03:39:00,418.715,419.286,418.643,418.643,14380.0
2005-01-10 03:40:00,418.962,419.31,418.692,419.301,13180.0
2005-01-10 03:43:00,419.325,419.339,418.767,419.339,13590.0
2005-01-10 03:44:00,419.375,419.375,418.76,418.896,19810.0
2005-01-10 03:46:00,419.351,419.351,418.539,418.539,20490.0
2005-01-10 03:48:00,419.8,419.8,419.5,419.6,15910.0
2005-01-10 03:49:00,418.804,419.263,418.626,418.659,15910.0
2005-01-10 03:51:00,419.174,419.194,418.626,418.91,17400.0
2005-01-10 03:53:00,418.72,419.24,418.624,419.022,13820.0
2005-01-10 03:56:00,418.718,419.215,418.631,419.15,17760.0
2005-01-10 03:58:00,419.058,419.333,418.689,418.734,17810.0
2005-01-10 03:59:00,418.87,419.351,418.731,418.927,14060.0
2005-01-10 04:00:00,418.789,419.307,418.789,419.227,12880.0
2005-01-10 04:01:00,418.985,419.227,418.486,418.654,25790.0
2005-01-10 04:03:00,419.009,419.256,418.605,418.839,11300.0
2005-01-10 04:07:00,418.753,419.26,418.524,418.773,13360.0
2005-01-10 04:08:00,419.3,419.6,419.3,419.6,12060.0
2005-01-10 04:09:00,419.3,419.3,419.3,419.3,12060.0
2005-01-10 04:11:00,418.689,419.257,418.689,419.257,12060.0
2005-01-10 04:12:00,419.419,419.532,418.986,419.522,17820.0
2005-01-10 04:13:00,419.465,419.465,418.789,419.177,8900.0
2005-01-10 04:14:00,419.5,419.5,419.5,419.5,14610.0
2005-01-10 04:15:00,418.931,419.338,418.633,418.633,14610.0
2005-01-10 04:16:00,419.3,419.5,419.3,419.5,11600.0
2005-01-10 04:17:00,419.3,419.3,419.3,419.3,11600.0
2005-01-10 04:18:00,418.699,419.326,418.687,418.687,11600.0
2005-01-10 04:19:00,419.5,419.6,419.5,419.5,12560.0
2005-01-10 04:22:00,419.029,419.424,418.795,418.98,12560.0
2005-01-10 04:23:00,419.5,419.5,419.3,419.3,10740.0
2005-01-10 04:24:00,419.5,419.5,419.5,419.5,10740.0
2005-01-10 04:26:00,419.333,419.733,419.105,419.733,10740.0
2005-01-10 04:27:00,419.359,419.681,419.057,419.461,19230.0
2005-01-10 04:28:00,419.3,419.3,419.3,419.3,12630.0
2005-01-10 04:29:00,419.35,419.414,418.828,419.115,12630.0
2005-01-10 04:30:00,419.28,419.295,418.597,418.719,25530.0
2005-01-10 04:32:00,419.019,419.3,418.645,418.991,15590.0
2005-01-10 04:34:00,419.036,419.37,418.685,418.783,26410.0
2005-01-10 04:35:00,418.902,419.31,418.755,419.025,15710.0
2005-01-10 04:36:00,419.089,419.402,418.692,419.373,21570.0
2005-01-10 04:37:00,419.081,419.501,418.962,419.08,22660.0
2005-01-10 04:39:00,418.973,419.376,418.677,418.83,8080.0
2005-01-10 04:40:00,419.5,419.5,419.5,419.5,16420.0
2005-01-10 04:43:00,419.214,419.386,418.652,418.84,16420.0
2005-01-10 04:44:00,418.889,419.455,418.826,418.951,13000.0
2005-01-10 04:46:00,418.971,419.551,418.743,419.398,26760.0
2005-01-10 04:47:00,419.128,419.433,418.916,419.403,14030.0
2005-01-10 04:48:00,419.315,419.675,419.03,419.185,15140.0
2005-01-10 04:50:00,419.6,419.6,419.6,419.6,13670.0
2005-01-10 04:51:00,419.3,419.3,419.3,419.3,13670.0
2005-01-10 04:53:00,419.5,419.5,419.5,419.5,13670.0
2005-01-10 04:56:00,419.015,419.613,419.015,419.169,13670.0
2005-01-10 05:02:00,419.047,419.589,418.854,419.538,17320.0
2005-01-10 05:03:00,418.917,419.457,418.828,419.403,10640.0
2005-01-10 05:04:00,419.3,419.6,419.3,419.6,11530.0
2005-01-10 05:05:00,419.14,419.53,418.875,418.981,11530.0
2005-01-10 05:07:00,419.089,419.39,418.769,419.123,8520.0
2005-01-10 05:08:00,418.928,419.517,418.733,419.517,19100.0
2005-01-10 05:09:00,419.58,419.58,418.874,419.041,16840.0
2005-01-10 05:10:00,418.9,419.499,418.888,419.266,13540.0
2005-01-10 05:11:00,419.106,419.52,418.857,419.204,14640.0
2005-01-10 05:14:00,419.009,419.5,418.83,419.33,30140.0
2005-01-10 05:16:00,418.952,419.474,418.824,419.429,11740.0
2005-01-10 05:17:00,419.3,419.6,419.3,419.6,14560.0
2005-01-10 05:18:00,419.448,419.545,418.901,419.231,14560.0
2005-01-10 05:19:00,419.172,419.511,418.78,419.135,21200.0
2005-01-10 05:22:00,419.032,419.474,418.848,419.196,10850.0
2005-01-10 05:23:00,419.329,419.597,419.044,419.315,15270.0
2005-01-10 05:24:00,419.407,419.706,418.73,419.34,19340.0
2005-01-10 05:25:00,419.7,419.7,419.6,419.6,10040.0
2005-01-10 05:26:00,419.054,419.531,418.805,418.996,10040.0
2005-01-10 05:27:00,419.6,419.6,419.6,419.6,15410.0
2005-01-10 05:28:00,419.46,419.511,419.002,419.169,15410.0
2005-01-10 05:29:00,419.055,419.535,418.795,419.156,7790.0
2005-01-10 05:30:00,418.912,419.573,418.912,419.283,8760.0
2005-01-10 05:31:00,419.003,419.377,418.772,418.811,10060.0
2005-01-10 05:32:00,418.768,419.406,418.66,419.392,11340.0
2005-01-10 05:33:00,419.127,419.369,418.729,419.313,15830.0
2005-01-10 05:34:00,418.97,419.508,418.943,419.151,12570.0
2005-01-10 05:35:00,419.077,419.471,418.661,418.849,16240.0
2005-01-10 05:36:00,418.871,419.461,418.665,419.388,11480.0
2005-01-10 05:37:00,419.365,419.365,418.747,419.157,11050.0
2005-01-10 05:38:00,418.479,419.448,418.37,419.448,13340.0
2005-01-10 05:39:00,419.411,419.471,418.728,418.974,17800.0
2005-01-10 05:40:00,418.983,419.441,418.811,419.377,13180.0
2005-01-10 05:41:00,419.051,419.385,418.547,418.976,12960.0
2005-01-10 05:42:00,419.199,419.199,418.669,419.136,12600.0
2005-01-10 05:43:00,418.596,419.333,418.351,419.195,18670.0
2005-01-10 05:44:00,418.913,419.237,418.655,418.867,8090.0
2005-01-10 05:45:00,419.005,419.475,418.835,419.475,22480.0
2005-01-10 05:46:00,419.485,419.485,418.844,419.427,13520.0
2005-01-10 05:47:00,419.341,419.341,418.492,418.492,10590.0
2005-01-10 05:48:00,418.797,419.398,418.722,419.396,15930.0
2005-01-10 05:50:00,419.132,419.38,418.846,419.363,12780.0
2005-01-10 05:51:00,419.105,419.452,418.89,419.022,16090.0
2005-01-10 05:52:00,419.5,419.5,419.3,419.3,10890.0
2005-01-10 05:53:00,419.263,419.49,418.831,419.433,10890.0
2005-01-10 05:58:00,419.485,419.498,418.893,419.257,11890.0
2005-01-10 06:03:00,419.518,419.524,418.836,419.234,23180.0
2005-01-10 06:04:00,419.289,419.565,418.82,419.565,17770.0
2005-01-10 06:05:00,419.106,419.653,418.992,419.111,16350.0
2005-01-10 06:06:00,419.313,419.591,418.975,419.2,17030.0
2005-01-10 06:07:00,419.28,419.519,418.844,419.409,18530.0
2005-01-10 06:09:00,419.3,419.3,419.3,419.3,17290.0
2005-01-10 06:10:00,419.231,419.552,418.942,418.947,17290.0
2005-01-10 06:11:00,419.201,419.512,418.719,418.877,14280.0
2005-01-10 06:12:00,418.824,419.359,418.655,418.858,10170.0
2005-01-10 06:13:00,419.288,419.411,418.824,419.177,20620.0
2005-01-10 06:14:00,419.224,419.523,418.732,418.986,23630.0
2005-01-10 06:15:00,419.082,419.58,418.927,419.165,12640.0
2005-01-10 06:16:00,419.072,419.591,418.808,419.121,11500.0
2005-01-10 06:17:00,419.571,419.586,418.977,419.354,18910.0
2005-01-10 06:18:00,419.555,419.65,418.926,419.088,24390.0
2005-01-10 06:20:00,419.468,419.649,418.957,419.183,13460.0
2005-01-10 06:21:00,419.395,419.68,419.057,419.098,14640.0
2005-01-10 06:23:00,419.5,419.5,419.5,419.5,15950.0
2005-01-10 06:24:00,419.3,419.3,419.3,419.3,15950.0
2005-01-10 06:25:00,419.207,419.626,418.836,419.095,15950.0
2005-01-10 06:26:00,419.569,419.635,418.845,419.055,18470.0
2005-01-10 06:27:00,419.003,419.536,418.871,419.332,16980.0
2005-01-10 06:28:00,419.053,419.523,418.924,419.153,10610.0
2005-01-10 06:29:00,419.353,419.56,418.856,419.123,19970.0
2005-01-10 06:30:00,418.848,419.584,418.848,419.241,16150.0
2005-01-10 06:31:00,419.07,419.547,418.944,419.147,13400.0
2005-01-10 06:32:00,419.305,419.709,419.074,419.633,17690.0
2005-01-10 06:33:00,418.884,419.673,418.879,419.444,18680.0
2005-01-10 06:34:00,418.865,419.451,418.833,419.009,15960.0
2005-01-10 06:35:00,419.43,419.43,418.728,419.426,16860.0
2005-01-10 06:36:00,419.418,419.418,418.774,419.347,19150.0
2005-01-10 06:38:00,419.021,419.477,418.8,419.476,16650.0
2005-01-10 06:39:00,419.617,419.634,418.941,419.108,10250.0
2005-01-10 06:44:00,419.264,419.546,418.925,419.114,21820.0
2005-01-10 06:47:00,419.013,419.528,418.923,419.467,13560.0
2005-01-10 06:51:00,419.369,419.369,418.713,419.107,22340.0
2005-01-10 06:52:00,419.355,419.469,418.778,419.156,18110.0
2005-01-10 06:53:00,419.42,419.425,418.834,419.381,14550.0
2005-01-10 06:54:00,419.385,419.412,418.676,418.835,13340.0
2005-01-10 06:55:00,419.211,419.266,418.596,418.596,7460.0
2005-01-10 06:56:00,419.379,419.469,418.737,418.913,28970.0
2005-01-10 06:57:00,419.145,419.501,418.792,419.202,15170.0
2005-01-10 06:58:00,419.398,419.491,418.849,419.491,11410.0
2005-01-10 06:59:00,419.408,419.426,418.815,419.026,17090.0
2005-01-10 07:00:00,419.3,419.3,419.3,419.3,18250.0
2005-01-10 07:02:00,418.827,419.33,418.646,419.023,18250.0
2005-01-10 07:03:00,419.3,419.3,419.2,419.2,16530.0
2005-01-10 07:05:00,419.3,419.3,419.3,419.3,16530.0
2005-01-10 07:07:00,418.877,419.315,418.704,418.967,16530.0
2005-01-10 07:09:00,419.317,419.367,418.767,418.859,18710.0
2005-01-10 07:10:00,419.111,419.372,418.701,419.328,20390.0
2005-01-10 07:11:00,418.885,419.36,418.758,418.928,14890.0
2005-01-10 07:12:00,419.112,419.382,418.699,419.007,14970.0
2005-01-10 07:13:00,419.3,419.3,419.2,419.2,21900.0
2005-01-10 07:15:00,418.848,419.41,418.743,419.055,21900.0
2005-01-10 07:16:00,419.2,419.2,419.2,419.2,14950.0
2005-01-10 07:17:00,418.96,419.474,418.691,419.185,14950.0
2005-01-10 07:18:00,419.242,419.48,418.888,419.39,15090.0
2005-01-10 07:19:00,419.186,419.542,418.824,419.04,11430.0
2005-01-10 07:20:00,419.1,419.3,419.1,419.2,16870.0
2005-01-10 07:23:00,418.914,419.521,418.837,419.03,16870.0
2005-01-10 07:24:00,419.349,419.457,418.85,418.85,16870.0
2005-01-10 07:25:00,419.287,419.287,418.482,418.482,17670.0
2005-01-10 07:27:00,419.045,419.403,418.71,418.882,17930.0
2005-01-10 07:28:00,419.3,419.3,419.3,419.3,11690.0
2005-01-10 07:30:00,418.929,419.394,418.834,418.947,11690.0
2005-01-10 07:31:00,419.1,419.1,419.1,419.1,15720.0
2005-01-10 07:32:00,419.258,419.258,418.737,419.143,15720.0
2005-01-10 07:33:00,419.21,419.29,418.633,418.929,13930.0
2005-01-10 07:34:00,419.3,419.3,419.1,419.1,13730.0
2005-01-10 07:35:00,419.3,419.3,419.3,419.3,13730.0
2005-01-10 07:36:00,418.816,419.297,418.552,418.767,13730.0
2005-01-10 07:39:00,419.223,419.298,418.753,419.27,21410.0
2005-01-10 07:40:00,419.252,419.34,418.699,418.878,26610.0
2005-01-10 07:41:00,419.296,419.336,418.702,419.277,27550.0
2005-01-10 07:42:00,419.5,419.5,419.5,419.5,17790.0
2005-01-10 07:43:00,419.3,419.3,419.3,419.3,17790.0
2005-01-10 07:44:00,419.3,419.3,419.3,419.3,17790.0
2005-01-10 07:45:00,419.3,419.3,419.3,419.3,17790.0
2005-01-10 07:46:00,419.326,419.386,418.797,419.179,17790.0
2005-01-10 07:47:00,419.3,419.3,419.3,419.3,31380.0
2005-01-10 07:48:00,419.378,419.451,418.84,419.15,31380.0
2005-01-10 07:49:00,419.3,419.3,419.3,419.3,15470.0
2005-01-10 07:51:00,419.236,419.52,418.926,419.092,15470.0
2005-01-10 07:52:00,419.003,419.522,418.792,418.981,17230.0
2005-01-10 07:53:00,419.214,419.483,418.9,419.345,21680.0
2005-01-10 07:54:00,418.718,419.35,418.657,419.099,16680.0
2005-01-10 07:55:00,419.352,419.352,418.811,418.836,20080.0
2005-01-10 07:56:00,419.404,419.455,418.736,418.989,25240.0
2005-01-10 07:57:00,419.387,419.387,418.701,418.873,12920.0
2005-01-10 07:58:00,418.845,419.326,418.734,419.3,13180.0
2005-01-10 07:59:00,418.959,419.325,418.646,419.081,23550.0
2005-01-10 08:02:00,419.015,419.303,418.662,418.916,15180.0
2005-01-10 08:03:00,419.279,419.309,418.636,418.785,17800.0
2005-01-10 08:04:00,419.6,419.6,419.6,419.6,13990.0
2005-01-10 08:05:00,418.971,419.366,418.695,418.785,13990.0
2005-01-10 08:06:00,419.267,419.328,418.711,418.833,17810.0
2005-01-10 08:07:00,418.824,419.303,418.537,418.852,15640.0
2005-01-10 08:08:00,419.327,419.431,418.829,418.969,16720.0
2005-01-10 08:09:00,419.218,419.44,418.657,418.872,13870.0
2005-01-10 08:10:00,418.872,419.385,418.705,418.837,14800.0
2005-01-10 08:11:00,419.318,419.385,418.747,419.03,10510.0
2005-01-10 08:13:00,419.339,419.339,418.746,419.265,14665.0
2005-01-10 08:14:00,418.759,419.278,418.597,419.278,15190.0
2005-01-10 08:15:00,418.904,419.2,418.541,419.094,17820.0
2005-01-10 08:16:00,418.518,419.173,418.489,418.781,13270.0
2005-01-10 08:17:00,419.216,419.232,418.621,418.651,15010.0
2005-01-10 08:19:00,419.3,419.3,419.3,419.3,14650.0
2005-01-10 08:20:00,419.146,419.19,418.666,418.666,14650.0
2005-01-10 08:21:00,419.3,419.3,419.3,419.3,15730.0
2005-01-10 08:22:00,419.3,419.3,419.3,419.3,15730.0
2005-01-10 08:23:00,419.028,419.219,418.461,418.471,15730.0
2005-01-10 08:24:00,419.131,419.185,418.578,418.736,12020.0
2005-01-10 08:25:00,418.948,419.308,418.681,419.308,14580.0
2005-01-10 08:26:00,418.671,419.36,418.671,419.015,11400.0
2005-01-10 08:27:00,419.203,419.247,418.576,418.849,17880.0
2005-01-10 08:28:00,418.947,418.949,418.121,418.121,9840.0
2005-01-10 08:29:00,419.3,419.3,419.2,419.2,25070.0
2005-01-10 08:30:00,419.3,419.3,419.3,419.3,25070.0
2005-01-10 08:31:00,418.655,419.294,418.56,419.203,25070.0
2005-01-10 08:32:00,419.126,419.199,418.458,419.122,17280.0
2005-01-10 08:33:00,418.557,419.103,418.353,418.895,24950.0
2005-01-10 08:34:00,418.85,419.196,418.562,419.196,20600.0
2005-01-10 08:35:00,418.917,419.325,418.541,418.67,22140.0
2005-01-10 08:38:00,418.565,419.154,418.512,418.691,13260.0
2005-01-10 08:39:00,418.837,419.199,418.578,418.982,11710.0
2005-01-10 08:40:00,419.231,419.454,418.757,419.445,23600.0
2005-01-10 08:41:00,419.428,419.443,418.849,418.849,6690.0
2005-01-10 08:42:00,418.922,419.391,418.761,419.021,14360.0
2005-01-10 08:43:00,419.158,419.394,418.734,418.983,17100.0
2005-01-10 08:44:00,419.208,419.327,418.759,419.241,15090.0
2005-01-10 08:45:00,419.251,419.251,418.62,419.24,15860.0
2005-01-10 08:46:00,418.749,419.44,418.585,419.412,16190.0
2005-01-10 08:47:00,418.992,419.445,418.763,419.126,21420.0
2005-01-10 08:48:00,419.225,419.225,418.535,418.953,19520.0
2005-01-10 08:49:00,418.802,419.252,418.628,419.1,11380.0
2005-01-10 08:50:00,419.093,419.132,418.494,419.132,18910.0
2005-01-10 08:51:00,419.01,419.35,418.64,419.35,13030.0
2005-01-10 08:52:00,418.972,419.377,418.742,418.944,14770.0
2005-01-10 08:54:00,419.303,419.303,418.708,418.994,12450.0
2005-01-10 08:55:00,418.977,418.977,418.398,418.644,13380.0
2005-01-10 08:56:00,419.012,419.03,418.359,418.714,12740.0
2005-01-10 08:57:00,418.997,419.393,418.566,418.791,21270.0
2005-01-10 08:58:00,419.1,419.1,419.1,419.1,14240.0
2005-01-10 08:59:00,419.184,419.19,418.619,418.663,14240.0
2005-01-10 09:03:00,418.542,419.172,418.542,419.12,20790.0
2005-01-10 09:04:00,419.119,419.331,418.688,419.071,17130.0
2005-01-10 09:06:00,419.372,419.375,418.768,418.82,15500.0
2005-01-10 09:07:00,419.322,419.356,418.734,419.356,31060.0
2005-01-10 09:08:00,418.782,419.345,418.689,419.304,15830.0
2005-01-10 09:09:00,418.967,419.568,418.773,419.46,24720.0
2005-01-10 09:10:00,419.469,419.469,418.86,419.419,31620.0
2005-01-10 09:11:00,419.397,419.397,418.89,419.213,15360.0
2005-01-10 09:12:00,419.106,419.494,418.826,419.494,19220.0
2005-01-10 09:13:00,419.018,419.56,418.875,419.451,25540.0
2005-01-10 09:14:00,419.08,419.399,418.641,418.641,23600.0
2005-01-10 09:15:00,419.24,419.392,418.864,419.018,22460.0
2005-01-10 09:16:00,419.302,419.43,418.781,419.203,20310.0
2005-01-10 09:17:00,418.979,419.446,418.79,419.168,31540.0
2005-01-10 09:18:00,419.8,419.8,419.8,419.8,16900.0
2005-01-10 09:19:00,419.399,419.399,418.771,418.917,16900.0
2005-01-10 09:20:00,420.3,420.5,420.3,420.3,24190.0
2005-01-10 09:21:00,419.141,419.198,418.624,418.746,24190.0
2005-01-10 09:22:00,418.618,419.194,418.618,419.003,28830.0
2005-01-10 09:23:00,419.022,419.298,418.716,419.287,26680.0
2005-01-10 09:28:00,419.257,419.257,418.425,418.725,31440.0
2005-01-10 09:29:00,419.067,419.247,418.515,418.763,27200.0
2005-01-10 09:30:00,418.992,419.298,418.615,418.794,28240.0
2005-01-10 09:31:00,418.773,419.287,418.559,419.227,26380.0
2005-01-10 09:32:00,419.232,419.232,418.493,418.87,26730.0
2005-01-10 09:33:00,418.765,419.333,418.577,419.333,18950.0
2005-01-10 09:34:00,419.042,419.347,418.498,418.648,29730.0
2005-01-10 09:35:00,418.821,419.097,418.431,418.431,17780.0
2005-01-10 09:36:00,419.111,419.135,418.54,418.821,17830.0
2005-01-10 09:37:00,419.162,419.331,418.711,418.935,21860.0
2005-01-10 09:38:00,419.024,419.429,418.923,419.332,18650.0
2005-01-10 09:39:00,419.301,419.358,418.826,418.913,26360.0
2005-01-10 09:40:00,418.685,419.316,418.664,419.049,18350.0
2005-01-10 09:41:00,418.947,419.46,418.777,419.252,15380.0
2005-01-10 09:42:00,420.3,420.3,420.3,420.3,16750.0
2005-01-10 09:43:00,419.154,419.536,418.841,418.872,16750.0
2005-01-10 09:44:00,420.8,420.8,420.5,420.5,19440.0
2005-01-10 09:45:00,420.6,420.6,420.6,420.6,19440.0
2005-01-10 09:46:00,419.318,419.318,418.472,418.725,19440.0
2005-01-10 09:47:00,418.955,419.376,418.668,418.989,16500.0
2005-01-10 09:48:00,419.343,419.426,418.909,419.328,18640.0
2005-01-10 09:49:00,419.404,419.41,418.861,419.284,21050.0
2005-01-10 09:50:00,420.7,420.7,420.7,420.7,22650.0
2005-01-10 09:51:00,419.252,419.252,418.599,419.178,22650.0
2005-01-10 09:52:00,419.206,419.397,418.777,419.134,22050.0
2005-01-10 09:53:00,419.471,419.471,418.994,419.255,13010.0
2005-01-10 09:54:00,419.037,419.521,418.921,419.066,19380.0
2005-01-10 09:55:00,419.092,419.424,418.736,418.736,19760.0
2005-01-10 09:56:00,419.039,419.396,418.826,419.233,19330.0
2005-01-10 09:58:00,418.984,419.308,418.621,419.162,18430.0
2005-01-10 09:59:00,419.197,419.332,418.723,418.956,16550.0
2005-01-10 10:00:00,419.324,419.382,418.75,418.891,25140.0
2005-01-10 10:01:00,419.365,419.365,418.62,419.128,29430.0
2005-01-10 10:02:00,419.0,419.417,418.685,418.685,21970.0
2005-01-10 10:04:00,419.228,419.319,418.73,419.302,30330.0
2005-01-10 10:06:00,420.6,420.6,420.6,420.6,22930.0
2005-01-10 10:07:00,419.176,419.557,419.017,419.207,22930.0
2005-01-10 10:08:00,419.492,419.681,419.018,419.261,21370.0
2005-01-10 10:09:00,419.663,419.789,419.196,419.736,27450.0
2005-01-10 10:10:00,419.471,419.75,419.086,419.273,20020.0
2005-01-10 10:11:00,419.381,419.585,419.021,419.243,27370.0
2005-01-10 10:13:00,419.455,419.521,418.967,419.521,19850.0
2005-01-10 10:14:00,419.167,419.556,418.978,419.492,18080.0
2005-01-10 10:15:00,420.7,420.8,420.6,420.6,17370.0
2005-01-10 10:16:00,419.314,419.568,418.798,419.568,17370.0
2005-01-10 10:17:00,419.634,419.799,419.22,419.538,18620.0
2005-01-10 10:18:00,419.627,419.725,419.115,419.337,21280.0
2005-01-10 10:19:00,419.755,420.034,419.325,419.572,19720.0
2005-01-10 10:20:00,419.589,420.254,419.439,420.254,22810.0
2005-01-10 10:21:00,420.271,420.271,419.601,419.722,22660.0
2005-01-10 10:22:00,420.143,420.303,419.674,420.16,21420.0
2005-01-10 10:23:00,419.831,420.263,419.574,419.965,33480.0
2005-01-10 10:24:00,420.182,420.198,419.567,420.198,19800.0
2005-01-10 10:25:00,420.144,420.277,419.663,420.055,30190.0
2005-01-10 10:27:00,419.904,420.356,419.635,419.979,14760.0
2005-01-10 10:28:00,420.6,420.8,420.6,420.8,27130.0
2005-01-10 10:31:00,420.299,420.299,419.633,419.921,27130.0
2005-01-10 10:32:00,420.272,420.394,419.786,420.315,31120.0
2005-01-10 10:33:00,420.373,420.469,419.896,420.203,15330.0
2005-01-10 10:35:00,420.394,420.5,419.881,420.096,26160.0
2005-01-10 10:36:00,420.019,420.398,419.745,420.071,39410.0
2005-01-10 10:37:00,420.5,420.5,420.5,420.5,17900.0
2005-01-10 10:38:00,420.3,420.3,420.3,420.3,17900.0
2005-01-10 10:39:00,420.5,420.5,420.5,420.5,17900.0
2005-01-10 10:40:00,420.215,420.472,419.791,419.901,17900.0
2005-01-10 10:41:00,419.793,420.492,419.793,420.427,24680.0
2005-01-10 10:42:00,420.6,420.6,420.6,420.6,14400.0
2005-01-10 10:43:00,420.1,420.35,419.733,419.779,14400.0
2005-01-10 10:45:00,419.985,420.518,419.843,420.217,21090.0
2005-01-10 10:48:00,420.579,420.588,420.019,420.236,17770.0
2005-01-10 10:49:00,420.51,420.51,419.961,420.217,23430.0
2005-01-10 10:50:00,419.998,420.799,419.738,420.799,20750.0
2005-01-10 10:51:00,420.531,420.894,420.187,420.836,21280.0
2005-01-10 10:52:00,420.884,420.884,420.241,420.712,16460.0
2005-01-10 10:53:00,420.731,420.731,420.051,420.574,29280.0
2005-01-10 10:54:00,420.705,420.708,420.079,420.324,22640.0
2005-01-10 10:55:00,420.498,420.744,420.245,420.685,23370.0
2005-01-10 10:56:00,420.232,420.724,420.094,420.653,25680.0
2005-01-10 10:57:00,420.177,420.843,420.034,420.843,23560.0
2005-01-10 10:58:00,420.79,420.79,419.953,420.065,21070.0
2005-01-10 10:59:00,420.629,420.835,420.273,420.303,23430.0
2005-01-10 11:01:00,420.575,420.835,420.254,420.747,18810.0
2005-01-10 11:02:00,420.166,420.755,419.971,420.348,12630.0
2005-01-10 11:05:00,420.516,420.776,420.174,420.667,24000.0
2005-01-10 11:06:00,420.681,420.681,420.038,420.113,17900.0
2005-01-10 11:07:00,420.231,420.748,419.951,420.746,18890.0
2005-01-10 11:08:00,420.3,420.3,420.3,420.3,16630.0
2005-01-10 11:09:00,420.657,420.657,420.028,420.486,16630.0
2005-01-10 11:10:00,420.015,420.621,419.886,420.182,23840.0
2005-01-10 11:11:00,420.708,420.708,419.938,420.619,22550.0
2005-01-10 11:12:00,420.583,420.631,420.084,420.432,24320.0
2005-01-10 11:13:00,420.41,420.634,419.987,420.576,25420.0
2005-01-10 11:14:00,420.556,420.746,420.063,420.746,18700.0
2005-01-10 11:15:00,420.681,420.769,420.146,420.666,23400.0
2005-01-10 11:16:00,420.262,420.894,420.262,420.852,13450.0
2005-01-10 11:17:00,420.512,420.891,420.302,420.869,19840.0
2005-01-10 11:18:00,420.467,420.853,420.281,420.532,16750.0
2005-01-10 11:20:00,420.322,420.756,420.181,420.756,21660.0
2005-01-10 11:21:00,420.823,420.905,420.293,420.671,16660.0
2005-01-10 11:22:00,420.401,420.907,420.185,420.843,17180.0
2005-01-10 11:23:00,420.268,420.834,420.063,420.571,16690.0
2005-01-10 11:25:00,420.325,420.9,420.113,420.65,17580.0
2005-01-10 11:28:00,420.86,420.948,420.404,420.897,18350.0
2005-01-10 11:29:00,420.809,420.817,420.103,420.463,17040.0
2005-01-10 11:30:00,420.6,420.7,420.6,420.7,18830.0
2005-01-10 11:31:00,420.8,420.8,420.8,420.8,18830.0
2005-01-10 11:32:00,420.694,420.694,420.032,420.639,18830.0
2005-01-10 11:33:00,420.32,420.701,420.02,420.598,15940.0
2005-01-10 11:34:00,419.919,420.652,419.919,420.517,15400.0
2005-01-10 11:36:00,420.534,420.598,419.838,419.838,15730.0
2005-01-10 11:37:00,420.169,420.661,419.913,420.049,19820.0
2005-01-10 11:38:00,420.446,420.493,419.869,420.206,26210.0
2005-01-10 11:39:00,420.033,420.558,419.892,420.207,18400.0
2005-01-10 11:40:00,419.954,420.579,419.887,420.546,23000.0
2005-01-10 11:41:00,420.569,420.62,419.991,420.337,23080.0
2005-01-10 11:42:00,420.637,420.691,420.219,420.661,15800.0
2005-01-10 11:43:00,420.436,420.668,420.005,420.323,22260.0
2005-01-10 11:44:00,420.382,420.706,420.012,420.079,14030.0
2005-01-10 11:49:00,420.674,420.674,420.142,420.61,17190.0
2005-01-10 11:50:00,420.038,420.653,419.96,420.457,19320.0
2005-01-10 11:51:00,420.661,420.717,420.111,420.271,25110.0
2005-01-10 11:52:00,420.696,420.696,420.04,420.412,24630.0
2005-01-10 11:53:00,420.365,420.659,420.002,420.599,20360.0
2005-01-10 11:54:00,420.045,420.62,420.029,420.15,13700.0
2005-01-10 11:56:00,420.261,420.665,420.048,420.664,23650.0
2005-01-10 11:57:00,420.709,420.732,420.187,420.727,18250.0
2005-01-10 11:58:00,420.319,420.686,419.979,420.152,13540.0
2005-01-10 12:00:00,419.898,420.485,419.801,420.46,21200.0
2005-01-10 12:02:00,420.215,420.549,419.76,419.76,17210.0
2005-01-10 12:05:00,420.355,420.57,419.949,420.132,20870.0
2005-01-10 12:08:00,419.77,420.495,419.77,420.261,15830.0
2005-01-10 12:09:00,420.369,420.389,419.744,420.061,17430.0
2005-01-10 12:10:00,419.99,420.454,419.784,420.194,15980.0
2005-01-10 12:12:00,419.71,420.399,419.71,420.398,14020.0
2005-01-10 12:14:00,420.416,420.42,419.92,420.373,11810.0
2005-01-10 12:15:00,420.42,420.471,419.943,420.41,15560.0
2005-01-10 12:18:00,420.259,420.497,419.963,420.447,13640.0
2005-01-10 12:19:00,420.495,420.516,419.964,420.218,21850.0
2005-01-10 12:20:00,419.957,420.475,419.848,420.086,21250.0
2005-01-10 12:22:00,420.255,420.569,420.051,420.291,13530.0
2005-01-10 12:23:00,420.537,420.618,419.987,420.618,16330.0
2005-01-10 12:28:00,420.434,420.891,420.075,420.427,10830.0
2005-01-10 12:30:00,420.794,420.794,420.098,420.331,16220.0
2005-01-10 12:31:00,420.635,420.965,420.303,420.833,14850.0
2005-01-10 12:32:00,420.685,420.706,419.881,420.127,11920.0
2005-01-10 12:33:00,420.685,420.931,420.152,420.931,16330.0
2005-01-10 12:34:00,420.363,420.987,420.256,420.96,15230.0
2005-01-10 12:35:00,420.508,420.987,420.276,420.92,20440.0
2005-01-10 12:36:00,420.178,420.884,420.178,420.398,10520.0
2005-01-10 12:37:00,420.494,420.953,420.169,420.953,17770.0
2005-01-10 12:38:00,420.577,421.046,420.337,421.046,18400.0
2005-01-10 12:39:00,420.492,420.915,420.194,420.333,12750.0
2005-01-10 12:40:00,420.813,420.939,420.398,420.66,12410.0
2005-01-10 12:42:00,420.763,420.987,420.268,420.441,10930.0
2005-01-10 12:43:00,420.328,420.87,420.197,420.652,14070.0
2005-01-10 12:47:00,420.355,420.695,420.116,420.301,13330.0
2005-01-10 12:49:00,420.739,420.968,420.398,420.679,11890.0
2005-01-10 12:50:00,421.003,421.054,420.371,420.975,14570.0
2005-01-10 12:51:00,421.019,421.062,420.448,420.57,11160.0
2005-01-10 12:53:00,420.393,420.991,420.33,420.681,24240.0
2005-01-10 12:55:00,420.927,420.934,420.266,420.456,14960.0
2005-01-10 12:56:00,420.68,420.993,420.271,420.993,13250.0
2005-01-10 12:57:00,420.679,421.086,420.273,421.086,18920.0
2005-01-10 12:58:00,420.348,421.101,420.344,420.924,12850.0
2005-01-10 12:59:00,421.0,421.0,421.0,421.0,21780.0
2005-01-10 13:04:00,421.3,421.3,421.2,421.2,21780.0
2005-01-10 13:05:00,420.632,421.098,420.4,420.812,21780.0
2005-01-10 13:08:00,420.791,421.016,420.378,420.511,14540.0
2005-01-10 13:09:00,420.421,420.891,420.237,420.473,19630.0
2005-01-10 13:11:00,420.437,420.935,420.351,420.901,12140.0
2005-01-10 13:12:00,420.884,420.956,420.238,420.37,18160.0
2005-01-10 13:14:00,420.76,420.995,420.293,420.995,13190.0
2005-01-10 13:15:00,420.814,421.081,420.493,420.493,11690.0
2005-01-10 13:16:00,420.93,421.097,420.368,420.368,15740.0
2005-01-10 13:19:00,420.585,421.159,420.381,420.571,17620.0
2005-01-10 13:20:00,420.8,420.8,420.8,420.8,9660.0
2005-01-10 13:22:00,420.904,421.1,420.407,420.578,9660.0
2005-01-10 13:23:00,420.2,420.2,420.1,420.2,9910.0
2005-01-10 13:25:00,420.1,420.1,420.1,420.1,9910.0
2005-01-10 13:29:00,420.0,420.0,420.0,420.0,9910.0
2005-01-10 13:30:00,420.1,420.1,420.0,420.0,9910.0
2005-01-10 13:32:00,419.8,419.8,419.8,419.8,9910.0
2005-01-10 13:33:00,419.8,419.8,419.8,419.8,9910.0
2005-01-10 13:36:00,420.885,421.094,420.392,420.392,9910.0
2005-01-10 13:38:00,420.641,421.021,420.254,420.444,14230.0
2005-01-10 13:41:00,420.594,420.909,420.253,420.714,16810.0
2005-01-10 13:43:00,420.614,420.962,420.369,420.962,11640.0
2005-01-10 13:44:00,420.894,421.084,420.572,421.076,14330.0
2005-01-10 13:47:00,420.0,420.1,420.0,420.1,15639.0
2005-01-10 13:49:00,420.814,421.195,420.469,421.195,15639.0
2005-01-10 13:50:00,421.004,421.178,420.322,420.529,13500.0
2005-01-10 13:51:00,420.768,421.021,420.342,420.594,14800.0
2005-01-10 13:55:00,420.1,420.1,420.1,420.1,10600.0
2005-01-10 13:56:00,420.249,421.071,420.249,421.071,10600.0
2005-01-10 13:57:00,421.076,421.076,420.376,420.98,11340.0
2005-01-10 14:03:00,419.8,419.8,419.8,419.8,12770.0
2005-01-10 14:04:00,420.738,421.112,420.41,420.421,12770.0
2005-01-10 14:06:00,420.806,421.202,420.443,421.202,14820.0
2005-01-10 14:08:00,420.785,421.219,420.531,421.219,23950.0
2005-01-10 14:10:00,421.263,421.263,420.746,421.183,12990.0
2005-01-10 14:11:00,420.1,420.1,420.1,420.1,11880.0
2005-01-10 14:13:00,420.681,421.204,420.468,420.71,11880.0
2005-01-10 14:14:00,420.0,420.0,420.0,420.0,11600.0
2005-01-10 14:15:00,420.755,421.181,420.326,420.365,11600.0
2005-01-10 14:17:00,420.905,421.065,420.312,420.85,20280.0
2005-01-10 14:18:00,421.002,421.008,420.279,420.31,21570.0
2005-01-10 14:19:00,420.352,420.838,420.187,420.539,13060.0
2005-01-10 14:20:00,420.827,420.956,420.275,420.956,12160.0
2005-01-10 14:21:00,420.628,421.003,420.375,420.944,14930.0
2005-01-10 14:22:00,420.313,420.979,420.313,420.735,12200.0
2005-01-10 14:23:00,420.879,420.991,420.339,420.6,17110.0
2005-01-10 14:24:00,420.292,420.817,420.173,420.488,14800.0
2005-01-10 14:25:00,420.726,420.726,419.938,420.337,10830.0
2005-01-10 14:26:00,419.923,420.205,419.607,420.109,11020.0
2005-01-10 14:27:00,420.095,420.113,419.572,419.97,18020.0
2005-01-10 14:28:00,419.216,419.924,419.216,419.909,14850.0
2005-01-10 14:29:00,419.599,420.356,419.513,419.859,18900.0
2005-01-10 14:30:00,420.236,420.236,419.602,419.928,11830.0
2005-01-10 14:31:00,420.007,420.007,419.569,419.98,9720.0
2005-01-10 14:32:00,419.811,420.024,419.334,419.334,17350.0
2005-01-10 14:33:00,419.537,420.007,419.315,419.906,11740.0
2005-01-10 14:34:00,419.5,419.6,419.5,419.5,13960.0
2005-01-10 14:35:00,419.928,419.928,419.183,419.483,13960.0
2005-01-10 14:36:00,419.499,419.848,419.098,419.299,12990.0
2005-01-10 14:37:00,419.787,419.821,419.267,419.326,12430.0
2005-01-10 14:38:00,419.812,419.912,419.218,419.42,11290.0
2005-01-10 14:39:00,419.3,419.3,419.2,419.2,12320.0
2005-01-10 14:40:00,419.3,419.3,419.2,419.2,12320.0
2005-01-10 14:41:00,419.099,419.836,419.099,419.645,12320.0
2005-01-10 14:42:00,419.81,419.9,419.33,419.486,16160.0
2005-01-10 14:43:00,419.667,419.919,419.265,419.443,10400.0
2005-01-10 14:44:00,419.1,419.3,419.1,419.2,12110.0
2005-01-10 14:45:00,419.73,419.996,419.351,419.947,12110.0
2005-01-10 14:46:00,419.826,420.004,419.432,419.999,18120.0
2005-01-10 14:47:00,419.936,420.082,419.351,419.598,15950.0
2005-01-10 14:48:00,419.714,420.152,419.585,420.108,14390.0
2005-01-10 14:49:00,419.5,419.5,419.3,419.5,10930.0
2005-01-10 14:50:00,419.667,420.099,419.461,419.583,10930.0
2005-01-10 14:51:00,419.6,419.6,419.3,419.3,11940.0
2005-01-10 14:52:00,419.58,420.109,419.539,419.866,11940.0
2005-01-10 14:53:00,419.5,419.7,419.5,419.6,12250.0
2005-01-10 14:54:00,419.7,419.7,419.5,419.5,12250.0
2005-01-10 14:55:00,419.692,420.271,419.461,420.271,12250.0
2005-01-10 14:56:00,419.695,420.213,419.474,420.009,22600.0
2005-01-10 14:57:00,420.028,420.12,419.388,419.589,17120.0
2005-01-10 14:58:00,420.109,420.12,419.621,420.069,14400.0
2005-01-10 14:59:00,419.755,420.122,419.579,419.783,23070.0
2005-01-10 15:00:00,419.389,419.89,419.159,419.321,14580.0
2005-01-10 15:01:00,419.172,419.764,419.172,419.561,11450.0
2005-01-10 15:02:00,419.159,419.965,419.159,419.918,15110.0
2005-01-10 15:03:00,419.259,420.023,419.259,419.756,18470.0
2005-01-10 15:04:00,420.029,420.029,419.319,419.667,10576.0
2005-01-10 15:05:00,419.58,419.874,419.312,419.841,10840.0
2005-01-10 15:06:00,419.902,419.981,419.295,419.76,16460.0
2005-01-10 15:07:00,419.942,420.016,419.61,419.997,14730.0
2005-01-10 15:09:00,419.3,419.3,419.2,419.2,23150.0
2005-01-10 15:10:00,419.517,420.001,419.277,419.395,23150.0
2005-01-10 15:11:00,420.012,420.025,419.509,419.774,14700.0
2005-01-10 15:12:00,419.3,419.3,419.3,419.3,15750.0
2005-01-10 15:13:00,419.3,419.3,419.2,419.3,15750.0
2005-01-10 15:14:00,419.336,419.82,419.194,419.39,15750.0
2005-01-10 15:15:00,419.722,419.722,419.065,419.119,11740.0
2005-01-10 15:16:00,419.545,419.551,418.983,419.349,12980.0
2005-01-10 15:17:00,419.159,419.753,419.085,419.408,13170.0
2005-01-10 15:18:00,419.904,420.047,419.421,419.915,18620.0
2005-01-10 15:19:00,419.881,419.962,419.23,419.547,19480.0
2005-01-10 15:20:00,419.678,419.678,418.519,418.519,17950.0
2005-01-10 15:21:00,418.787,418.874,418.219,418.602,18620.0
2005-01-10 15:22:00,418.807,419.192,418.348,418.776,26790.0
2005-01-10 15:23:00,418.516,419.27,418.516,418.975,16720.0
2005-01-10 15:24:00,419.224,419.299,418.542,419.153,37440.0
2005-01-10 15:25:00,419.06,419.515,418.713,419.515,25290.0
2005-01-10 15:26:00,419.106,419.634,418.846,419.11,22500.0
2005-01-10 15:27:00,419.662,419.693,419.048,419.562,13370.0
2005-01-10 15:28:00,419.386,419.713,419.06,419.604,19870.0
2005-01-10 15:29:00,419.648,419.763,419.075,419.129,21250.0
2005-01-10 15:30:00,418.985,419.541,418.742,418.856,19940.0
2005-01-10 15:31:00,419.381,419.381,418.743,418.954,14130.0
2005-01-10 15:32:00,419.34,419.435,418.716,418.716,18220.0
2005-01-10 15:33:00,419.127,419.316,418.547,418.547,17330.0
2005-01-10 15:34:00,419.397,419.398,418.873,419.367,19910.0
2005-01-10 15:35:00,419.005,419.412,418.74,419.354,22610.0
2005-01-10 15:36:00,418.865,419.305,418.583,419.148,18770.0
2005-01-10 15:37:00,418.699,419.241,418.485,419.061,18230.0
2005-01-10 15:38:00,418.994,419.138,418.353,419.138,15800.0
2005-01-10 15:39:00,418.925,419.252,418.678,419.225,19700.0
2005-01-10 15:40:00,419.216,419.216,418.503,418.99,12790.0
2005-01-10 15:41:00,419.197,419.275,418.671,419.275,20300.0
2005-01-10 15:42:00,418.809,419.324,418.499,419.099,13120.0
2005-01-10 15:43:00,419.04,419.109,418.739,419.05,13970.0
2005-01-10 15:44:00,419.04,419.114,418.503,418.844,15720.0
2005-01-10 15:45:00,418.492,419.364,418.492,419.364,14110.0
2005-01-10 15:46:00,418.997,419.309,418.667,418.837,20190.0
2005-01-10 15:47:00,418.682,419.414,418.669,419.366,16160.0
2005-01-10 15:48:00,419.292,419.293,418.633,419.293,18280.0
2005-01-10 15:49:00,419.243,419.369,418.849,419.278,22210.0
2005-01-10 15:50:00,418.977,419.323,418.608,419.323,17210.0
2005-01-10 15:51:00,419.308,419.429,418.642,418.988,28030.0
2005-01-10 15:52:00,419.177,419.358,418.77,419.299,19100.0
2005-01-10 15:53:00,419.289,419.551,419.079,419.545,16960.0
2005-01-10 15:54:00,418.734,419.568,418.734,419.359,13890.0
2005-01-10 15:55:00,418.87,419.73,418.799,419.664,20140.0
2005-01-10 15:56:00,419.254,419.573,418.875,419.543,16160.0
2005-01-10 15:57:00,419.591,419.602,419.041,419.498,20560.0
2005-01-10 15:58:00,419.333,419.333,418.642,418.943,21220.0
2005-01-10 15:59:00,419.325,419.325,418.603,418.997,33511.0
2005-01-10 16:00:00,419.286,419.323,418.63,419.042,17860.0
2005-01-10 16:01:00,419.368,419.439,418.929,419.367,13050.0
2005-01-10 16:02:00,419.138,419.5,418.852,418.927,18610.0
2005-01-10 16:03:00,419.447,419.447,418.787,419.27,18660.0
2005-01-10 16:04:00,419.084,419.448,418.77,419.439,22920.0
2005-01-10 16:05:00,419.414,419.419,418.732,418.732,16580.0
2005-01-10 16:06:00,418.783,419.048,418.407,418.918,17250.0
2005-01-10 16:07:00,418.341,419.151,418.266,418.917,15970.0
2005-01-10 16:08:00,419.234,419.312,418.658,419.312,15900.0
2005-01-10 16:09:00,419.063,419.307,418.781,419.023,14440.0
2005-01-10 16:10:00,419.24,419.293,418.648,419.137,19390.0
2005-01-10 16:11:00,419.173,419.173,418.499,419.138,20890.0
2005-01-10 16:12:00,419.192,419.192,418.552,419.13,15650.0
2005-01-10 16:13:00,419.155,419.178,418.617,419.1,20370.0
2005-01-10 16:14:00,419.174,419.225,418.64,419.121,18150.0
2005-01-10 16:15:00,418.487,419.228,418.487,419.024,22110.0
2005-01-10 16:16:00,418.872,419.19,418.493,418.748,16870.0
2005-01-10 16:17:00,418.879,419.226,418.635,418.865,15060.0
2005-01-10 16:18:00,418.651,419.228,418.598,419.212,13250.0
2005-01-10 16:19:00,418.739,419.19,418.587,419.111,17600.0
2005-01-10 16:20:00,418.83,419.161,418.504,419.144,16210.0
2005-01-10 16:21:00,418.59,419.184,418.47,419.184,18050.0
2005-01-10 16:22:00,419.234,419.238,418.398,418.751,24200.0
2005-01-10 16:23:00,418.918,419.054,418.273,419.054,22450.0
2005-01-10 16:24:00,418.652,419.191,418.355,418.495,15720.0
2005-01-10 16:25:00,418.58,419.021,418.277,418.929,18600.0
2005-01-10 16:26:00,418.381,419.087,418.296,419.087,16510.0
2005-01-10 16:27:00,419.162,419.236,418.564,419.022,16970.0
2005-01-10 16:28:00,418.468,419.288,418.468,419.288,15220.0
2005-01-10 16:29:00,419.292,419.392,418.631,419.25,22730.0
2005-01-10 16:30:00,418.914,419.402,418.676,419.054,13490.0
2005-01-10 16:31:00,419.253,419.253,418.517,418.8,16410.0
2005-01-10 16:32:00,419.3,419.5,419.3,419.3,17210.0
2005-01-10 16:33:00,419.122,419.391,418.685,419.391,17210.0
2005-01-10 16:34:00,418.901,419.418,418.669,419.357,15970.0
2005-01-10 16:35:00,419.43,419.497,418.919,419.497,13970.0
2005-01-10 16:36:00,419.405,419.747,419.124,419.747,16000.0
2005-01-10 16:37:00,419.773,419.855,419.271,419.77,14920.0
2005-01-10 16:38:00,419.869,419.869,419.126,419.656,15830.0
2005-01-10 16:39:00,419.616,419.72,419.138,419.692,14180.0
2005-01-10 16:40:00,419.29,419.687,419.089,419.633,14880.0
2005-01-10 16:41:00,419.628,419.838,419.151,419.495,13660.0
2005-01-10 16:42:00,419.619,419.99,419.361,419.568,20340.0
2005-01-10 16:43:00,419.864,419.967,419.304,419.437,19260.0
2005-01-10 16:44:00,419.804,420.165,419.439,419.585,22110.0
2005-01-10 16:45:00,420.07,420.07,419.377,419.71,22100.0
2005-01-10 16:46:00,420.032,420.065,419.365,419.597,17160.0
2005-01-10 16:47:00,419.741,420.13,419.436,420.095,17530.0
2005-01-10 16:48:00,420.126,420.239,419.657,419.891,16290.0
2005-01-10 16:49:00,420.108,420.153,419.62,419.787,20030.0
2005-01-10 16:50:00,419.653,420.009,419.34,419.474,14820.0
2005-01-10 16:51:00,420.028,420.028,419.405,419.98,17010.0
2005-01-10 16:52:00,419.494,419.913,419.241,419.48,16400.0
2005-01-10 16:53:00,419.876,419.996,419.268,419.487,14460.0
2005-01-10 16:54:00,419.183,420.004,419.183,419.797,15290.0
2005-01-10 16:55:00,419.864,419.864,419.309,419.719,15410.0
2005-01-10 16:56:00,419.698,419.772,419.197,419.639,14780.0
2005-01-10 16:57:00,419.606,419.656,419.079,419.226,26470.0
2005-01-10 16:58:00,419.368,419.729,419.003,419.729,16390.0
2005-01-10 16:59:00,419.671,419.763,419.135,419.322,19650.0
2005-01-10 17:00:00,419.734,419.754,419.253,419.659,19340.0
2005-01-10 17:01:00,419.102,419.698,419.102,419.698,23020.0
2005-01-10 17:02:00,419.641,419.65,419.075,419.333,24110.0
2005-01-10 17:03:00,419.504,419.504,418.732,418.85,26260.0
2005-01-10 17:04:00,419.265,419.384,418.746,419.302,26760.0
2005-01-10 17:05:00,419.344,419.403,418.732,419.033,23650.0
2005-01-10 17:06:00,419.145,419.145,418.397,418.454,14570.0
2005-01-10 17:07:00,419.013,419.434,418.645,418.645,26640.0
2005-01-10 17:08:00,419.544,419.689,419.007,419.689,25940.0
2005-01-10 17:09:00,419.634,419.634,418.939,419.366,23530.0
2005-01-10 17:10:00,419.678,419.804,419.087,419.369,38540.0
2005-01-10 17:11:00,419.841,419.899,419.259,419.259,24140.0
2005-01-10 17:12:00,419.379,419.841,419.152,419.752,27700.0
2005-01-10 17:13:00,419.481,419.707,419.038,419.357,16870.0
2005-01-10 17:14:00,419.761,419.761,419.147,419.496,19360.0
2005-01-10 17:15:00,419.573,419.703,419.1,419.417,21630.0
2005-01-10 17:16:00,419.081,419.57,418.935,419.383,15760.0
2005-01-10 17:17:00,419.376,419.505,418.908,419.421,26590.0
2005-01-10 17:18:00,419.429,419.619,418.863,419.374,20370.0
2005-01-10 17:19:00,419.378,419.751,419.174,419.408,24130.0
2005-01-10 17:20:00,419.106,419.588,418.818,419.292,26280.0
2005-01-10 17:21:00,418.908,419.603,418.902,419.316,20650.0
2005-01-10 17:22:00,419.136,419.653,419.023,419.585,18930.0
2005-01-10 17:23:00,419.102,419.516,418.726,419.233,25340.0
2005-01-10 17:24:00,419.104,419.581,418.993,419.212,17790.0
2005-01-10 17:25:00,419.581,419.581,418.919,418.92,26410.0
2005-01-10 17:26:00,419.708,419.751,419.038,419.225,28560.0
2005-01-10 17:27:00,419.094,419.677,418.897,419.494,29280.0
2005-01-10 17:28:00,419.477,419.598,419.095,419.511,27860.0
2005-01-10 17:29:00,419.544,419.64,419.067,419.613,22930.0
2005-01-10 17:30:00,418.998,419.587,418.796,419.541,19090.0
2005-01-10 17:31:00,419.516,419.62,419.041,419.109,26690.0
2005-01-10 17:32:00,419.362,419.436,418.783,418.986,25040.0
2005-01-10 17:33:00,419.087,419.126,418.685,419.126,37280.0
2005-01-10 17:34:00,418.917,419.143,418.495,419.023,32630.0
2005-01-10 17:35:00,418.48,419.114,418.379,419.083,22320.0
2005-01-10 17:36:00,419.052,419.355,418.74,419.218,22130.0
2005-01-10 17:37:00,419.225,419.305,418.769,419.215,28770.0
2005-01-10 17:38:00,418.917,419.422,418.653,419.071,24010.0
2005-01-10 17:39:00,419.014,419.149,418.513,418.948,22330.0
2005-01-10 17:40:00,418.863,419.097,418.392,418.476,46390.0
2005-01-10 17:41:00,419.107,419.263,418.711,419.057,24580.0
2005-01-10 17:42:00,419.044,419.405,418.671,419.248,24190.0
2005-01-10 17:43:00,419.126,419.486,418.779,419.179,24600.0
2005-01-10 17:44:00,419.448,419.711,419.03,419.683,25060.0
2005-01-10 17:45:00,418.933,419.62,418.827,419.251,18860.0
2005-01-10 17:46:00,419.095,419.574,418.96,419.294,22660.0
2005-01-10 17:47:00,419.045,419.68,419.045,419.348,18200.0
2005-01-10 17:48:00,418.95,419.572,418.836,419.563,23230.0
2005-01-10 17:49:00,419.134,419.644,418.989,419.227,20550.0
2005-01-10 17:50:00,419.284,419.478,418.993,419.109,18800.0
2005-01-10 17:51:00,419.389,419.704,418.981,419.384,30070.0
2005-01-10 17:52:00,419.633,419.735,419.198,419.198,17610.0
2005-01-10 17:53:00,419.434,419.783,419.229,419.3,34060.0
2005-01-10 17:54:00,419.241,419.797,419.113,419.568,20430.0
2005-01-10 17:55:00,418.96,419.974,418.96,419.974,23830.0
2005-01-10 17:56:00,419.539,419.968,419.155,419.627,22800.0
2005-01-10 17:57:00,419.323,419.837,419.083,419.786,25040.0
2005-01-10 17:58:00,419.409,419.841,419.211,419.688,21920.0
2005-01-10 17:59:00,419.644,419.695,419.055,419.395,23470.0
2005-01-10 18:00:00,419.403,419.618,418.936,419.618,25290.0
2005-01-10 18:02:00,419.491,419.923,419.107,419.81,14440.0
2005-01-10 18:03:00,419.492,419.731,419.085,419.308,16720.0
2005-01-10 18:04:00,419.565,419.721,419.07,419.2,16910.0
2005-01-10 18:05:00,419.314,419.827,419.224,419.321,15420.0
2005-01-10 18:06:00,419.342,419.645,419.002,419.244,22950.0
2005-01-10 18:07:00,419.512,419.634,418.925,418.925,19040.0
2005-01-10 18:08:00,419.068,419.663,418.937,419.426,22090.0
2005-01-10 18:09:00,419.347,419.833,419.264,419.8,18440.0
2005-01-10 18:10:00,419.204,419.837,419.127,419.606,17330.0
2005-01-10 18:11:00,419.627,419.631,419.071,419.214,17869.0
2005-01-10 18:12:00,418.953,419.797,418.953,419.797,13720.0
2005-01-10 18:13:00,419.751,419.751,418.973,418.999,14080.0
2005-01-10 18:14:00,419.451,419.577,418.845,419.321,15680.0
2005-01-10 18:15:00,419.025,419.345,418.679,419.32,21910.0
2005-01-10 18:16:00,419.451,419.53,419.066,419.446,18820.0
2005-01-10 18:17:00,419.094,419.491,418.948,419.446,14420.0
2005-01-10 18:18:00,418.883,419.565,418.62,419.315,18350.0
2005-01-10 18:19:00,419.135,419.558,418.922,419.05,14940.0
2005-01-10 18:20:00,418.998,419.713,418.869,419.494,16640.0
2005-01-10 18:21:00,419.699,419.699,419.053,419.399,15480.0
2005-01-10 18:22:00,419.401,419.612,418.913,419.612,15930.0
2005-01-10 18:23:00,418.998,419.736,418.998,419.645,21070.0
2005-01-10 18:24:00,419.425,419.697,419.039,419.199,17200.0
2005-01-10 18:25:00,419.333,419.596,418.882,419.279,19200.0
2005-01-10 18:26:00,419.214,419.553,418.974,419.261,19630.0
2005-01-10 18:27:00,419.081,419.478,418.91,419.06,19190.0
2005-01-10 18:28:00,418.967,419.388,418.784,419.286,19710.0
2005-01-10 18:29:00,419.348,419.435,418.937,419.409,16850.0
2005-01-10 18:30:00,418.7,418.7,418.6,418.6,21070.0
2005-01-10 18:31:00,419.096,419.632,418.792,419.509,21070.0
2005-01-10 18:32:00,419.516,419.562,418.638,419.562,22890.0
2005-01-10 18:33:00,419.329,419.583,418.967,419.534,17870.0
2005-01-10 18:34:00,418.778,419.662,418.778,419.318,15440.0
2005-01-10 18:35:00,419.179,419.649,418.958,419.309,21640.0
2005-01-10 18:36:00,418.7,418.7,418.6,418.7,23000.0
2005-01-10 18:37:00,419.355,419.584,418.817,418.817,23000.0
2005-01-10 18:38:00,419.03,419.548,418.83,419.007,22450.0
2005-01-10 18:39:00,419.098,419.558,418.87,418.985,12920.0
2005-01-10 18:40:00,419.038,419.458,418.796,419.393,16580.0
2005-01-10 18:41:00,419.106,419.467,418.796,419.355,18600.0
2005-01-10 18:42:00,419.384,419.446,418.876,419.383,15560.0
2005-01-10 18:43:00,419.41,419.613,418.98,419.613,27440.0
2005-01-10 18:44:00,418.809,419.524,418.809,419.464,18250.0
2005-01-10 18:45:00,419.459,419.597,419.066,419.59,13430.0
2005-01-10 18:46:00,418.911,419.511,418.859,419.163,15240.0
2005-01-10 18:47:00,418.864,419.687,418.858,419.321,13100.0
2005-01-10 18:48:00,419.688,419.688,419.112,419.591,15420.0
2005-01-10 18:49:00,419.209,419.659,419.002,419.659,9760.0
2005-01-10 18:50:00,419.699,419.825,419.247,419.825,17370.0
2005-01-10 18:51:00,419.594,419.945,419.35,419.831,16620.0
2005-01-10 18:52:00,419.652,419.912,419.177,419.912,19980.0
2005-01-10 18:53:00,419.577,419.992,419.34,419.845,21360.0
2005-01-10 18:54:00,419.234,419.827,419.234,419.742,18100.0
2005-01-10 18:55:00,419.739,419.882,419.403,419.777,13420.0
2005-01-10 18:56:00,419.624,419.84,419.168,419.168,22820.0
2005-01-10 18:57:00,419.6,419.994,419.274,419.896,22520.0
2005-01-10 18:58:00,419.925,419.966,419.204,419.556,19920.0
2005-01-10 18:59:00,419.404,419.817,419.085,419.817,18820.0
2005-01-10 19:00:00,418.7,418.7,418.7,418.7,20880.0
2005-01-10 19:01:00,419.553,420.085,419.357,419.966,20880.0
2005-01-10 19:02:00,419.907,419.907,419.055,419.715,19040.0
2005-01-10 19:03:00,419.736,420.004,419.288,420.004,18290.0
2005-01-10 19:04:00,419.981,419.981,419.195,419.195,16220.0
2005-01-10 19:05:00,418.6,418.6,418.5,418.5,17730.0
2005-01-10 19:06:00,419.683,419.907,419.367,419.457,17730.0
2005-01-10 19:07:00,419.414,419.81,419.231,419.342,13910.0
2005-01-10 19:08:00,419.482,419.871,419.254,419.569,15450.0
2005-01-10 19:09:00,419.218,419.808,419.14,419.796,16050.0
2005-01-10 19:10:00,418.7,418.8,418.6,418.8,19760.0
2005-01-10 19:11:00,419.781,419.781,419.283,419.766,19760.0
2005-01-10 19:12:00,419.744,419.753,419.159,419.22,17150.0
2005-01-10 19:13:00,419.467,419.668,419.066,419.609,14860.0
2005-01-10 19:14:00,419.583,419.663,418.974,419.257,24400.0
2005-01-10 19:15:00,419.274,419.45,418.827,419.45,15490.0
2005-01-10 19:16:00,418.945,419.416,418.368,418.709,31040.0
2005-01-10 19:17:00,418.786,419.448,418.786,419.24,15680.0
2005-01-10 19:18:00,418.629,419.282,418.629,419.282,15420.0
2005-01-10 19:19:00,418.863,419.304,418.623,418.642,19210.0
2005-01-10 19:20:00,418.433,419.272,418.433,419.042,23070.0
2005-01-10 19:21:00,419.077,419.141,418.576,418.94,19350.0
2005-01-10 19:22:00,418.412,418.933,418.196,418.279,15300.0
2005-01-10 19:23:00,418.649,418.715,418.114,418.378,17440.0
2005-01-10 19:24:00,418.354,418.712,418.009,418.63,14120.0
2005-01-10 19:25:00,418.787,418.83,418.214,418.432,14830.0
2005-01-10 19:26:00,418.541,418.784,418.106,418.245,24440.0
2005-01-10 19:27:00,418.686,418.875,418.225,418.232,19690.0
2005-01-10 19:28:00,418.52,418.746,418.148,418.525,22880.0
2005-01-10 19:29:00,418.515,418.717,418.183,418.183,17810.0
2005-01-10 19:30:00,417.773,418.455,417.773,418.188,18390.0
2005-01-10 19:31:00,417.981,418.595,417.953,418.502,13250.0
2005-01-10 19:32:00,418.548,418.548,417.939,418.495,14540.0
2005-01-10 19:33:00,417.922,418.531,417.678,417.883,21030.0
2005-01-10 19:34:00,418.486,418.685,418.064,418.485,18530.0
2005-01-10 19:35:00,418.502,418.618,417.995,418.328,19070.0
2005-01-10 19:36:00,418.538,418.573,417.99,418.573,20370.0
2005-01-10 19:37:00,418.37,418.583,417.992,418.138,14920.0
2005-01-10 19:38:00,418.542,418.568,417.964,417.964,15040.0
2005-01-10 19:39:00,418.511,418.845,418.181,418.279,14700.0
2005-01-10 19:40:00,418.721,418.721,417.87,418.098,14150.0
2005-01-10 19:41:00,418.169,418.629,417.894,418.315,22170.0
2005-01-10 19:42:00,418.021,418.572,417.845,418.446,17930.0
2005-01-10 19:43:00,418.251,418.642,418.003,418.219,16850.0
2005-01-10 19:44:00,418.016,418.601,417.962,418.498,22740.0
2005-01-10 19:45:00,417.967,418.559,417.966,418.443,13950.0
2005-01-10 19:46:00,418.278,418.643,417.945,418.169,13430.0
2005-01-10 19:47:00,418.204,418.642,417.809,418.038,17430.0
2005-01-10 19:48:00,418.552,418.635,418.022,418.314,16220.0
2005-01-10 19:50:00,418.501,418.598,418.078,418.41,19980.0
2005-01-10 19:51:00,418.291,418.581,417.878,418.083,10640.0
2005-01-10 19:52:00,418.142,418.638,418.085,418.528,16650.0
2005-01-10 19:53:00,418.452,418.589,417.916,418.455,18980.0
2005-01-10 19:54:00,418.476,418.576,417.987,418.576,16340.0
2005-01-10 19:55:00,418.612,418.675,418.209,418.675,12570.0
2005-01-10 19:56:00,418.354,418.625,417.93,417.93,22380.0
2005-01-10 19:57:00,417.909,418.531,417.878,418.285,12900.0
2005-01-10 19:58:00,418.639,418.706,417.849,418.006,17580.0
2005-01-10 19:59:00,418.2,418.496,417.981,418.281,18640.0
2005-01-10 20:00:00,418.285,418.684,417.848,418.684,19460.0
2005-01-10 20:01:00,418.428,418.676,418.015,418.654,15840.0
2005-01-10 20:02:00,418.635,418.671,418.005,418.315,17330.0
2005-01-10 20:04:00,418.168,418.59,417.895,418.164,10580.0
2005-01-10 20:05:00,418.176,418.514,417.885,418.059,16250.0
2005-01-10 20:06:00,417.855,418.471,417.633,418.231,20920.0
2005-01-10 20:07:00,418.5,418.5,418.5,418.5,10390.0
2005-01-10 20:08:00,418.193,418.564,417.872,418.564,10390.0
2005-01-10 20:09:00,418.308,418.618,418.082,418.618,13770.0
2005-01-10 20:10:00,418.024,418.691,417.869,418.157,20830.0
2005-01-10 20:11:00,418.728,418.77,418.223,418.756,21590.0
2005-01-10 20:12:00,418.586,418.817,418.168,418.34,15990.0
2005-01-10 20:13:00,418.543,418.709,418.156,418.625,23570.0
2005-01-10 20:14:00,418.393,418.79,418.176,418.74,15630.0
2005-01-10 20:15:00,418.143,418.755,417.819,417.962,22250.0
2005-01-10 20:16:00,417.964,418.607,417.936,418.351,17880.0
2005-01-10 20:17:00,418.441,418.647,417.909,418.296,19910.0
2005-01-10 20:18:00,418.027,418.578,417.943,418.342,22010.0
2005-01-10 20:19:00,418.082,418.603,417.965,418.544,22230.0
2005-01-10 20:20:00,418.161,418.557,417.829,418.31,24710.0
2005-01-10 20:21:00,418.412,418.564,417.902,418.494,19170.0
2005-01-10 20:22:00,418.455,418.69,418.1,418.278,19830.0
2005-01-10 20:23:00,418.223,418.531,418.005,418.298,18100.0
2005-01-10 20:24:00,417.908,418.692,417.908,418.369,29610.0
2005-01-10 20:25:00,418.002,418.628,417.821,417.821,18390.0
2005-01-10 20:26:00,418.476,418.565,417.842,417.993,21840.0
2005-01-10 20:27:00,418.264,418.699,418.05,418.315,12440.0
2005-01-10 20:28:00,418.107,418.574,417.883,418.484,23150.0
2005-01-10 20:29:00,418.297,418.622,418.0,418.0,22760.0
2005-01-10 20:30:00,418.24,418.562,417.994,418.161,9530.0
2005-01-10 20:31:00,418.8,418.8,418.8,418.8,12050.0
2005-01-10 20:32:00,419.0,419.0,419.0,419.0,12050.0
2005-01-10 20:33:00,418.8,418.8,418.8,418.8,12050.0
2005-01-10 20:35:00,418.459,418.719,418.147,418.239,12050.0
2005-01-10 20:36:00,418.31,418.744,418.175,418.387,10930.0
2005-01-10 20:37:00,418.299,418.697,418.145,418.154,24940.0
2005-01-10 20:38:00,419.1,419.1,419.1,419.1,8730.0
2005-01-10 20:39:00,418.373,418.706,418.034,418.127,8730.0
2005-01-10 20:40:00,418.068,418.59,417.909,418.031,19640.0
2005-01-10 20:42:00,418.8,418.8,418.8,418.8,17830.0
2005-01-10 20:52:00,418.053,418.6,417.917,418.034,17830.0
2005-01-10 20:53:00,419.1,419.1,419.1,419.1,15030.0
2005-01-10 20:57:00,418.579,418.666,418.134,418.374,15030.0
2005-01-10 21:00:00,418.421,418.635,417.857,417.857,16580.0
2005-01-10 21:02:00,417.954,418.505,417.766,418.237,21170.0
2005-01-10 21:04:00,417.981,418.505,417.915,418.26,18060.0
2005-01-10 21:07:00,418.198,418.425,417.654,417.863,14200.0
2005-01-10 21:08:00,418.401,418.484,417.888,417.93,13530.0
2005-01-10 21:10:00,418.125,418.637,417.907,418.637,9500.0
2005-01-10 21:11:00,418.323,418.587,417.935,417.954,12280.0
2005-01-10 21:12:00,418.577,418.722,418.058,418.44,19680.0
2005-01-10 21:13:00,419.0,419.0,419.0,419.0,12270.0
2005-01-10 21:16:00,418.283,418.731,418.154,418.455,12270.0
2005-01-10 21:22:00,418.721,418.809,417.966,418.126,17840.0
2005-01-10 21:24:00,418.106,418.495,417.865,418.206,13040.0
2005-01-10 21:25:00,418.128,418.536,417.795,418.536,15540.0
2005-01-10 21:26:00,418.59,418.931,418.176,418.931,8910.0
2005-01-10 21:28:00,418.57,418.955,418.285,418.357,31100.0
2005-01-10 21:30:00,418.818,418.818,417.998,418.178,19220.0
2005-01-10 21:31:00,418.113,418.738,418.101,418.738,10850.0
2005-01-10 21:32:00,418.814,418.814,418.053,418.497,16010.0
2005-01-10 21:36:00,419.1,419.1,419.1,419.1,13010.0
2005-01-10 21:39:00,419.2,419.2,419.2,419.2,13010.0
2005-01-10 21:40:00,418.006,418.655,418.006,418.389,13010.0
2005-01-10 21:42:00,418.474,418.738,418.169,418.335,13390.0
2005-01-10 21:46:00,419.0,419.0,419.0,419.0,14230.0
2005-01-10 21:53:00,418.525,418.916,418.299,418.662,14230.0
2005-01-10 21:55:00,418.809,419.003,418.425,418.637,13640.0
2005-01-10 21:56:00,419.1,419.1,419.1,419.1,16110.0
2005-01-10 21:57:00,418.56,418.987,418.307,418.835,16110.0
2005-01-10 21:58:00,419.2,419.2,419.0,419.0,13760.0
2005-01-10 22:01:00,419.2,419.2,419.2,419.2,13760.0
2005-01-10 22:03:00,418.667,418.897,418.26,418.26,13760.0
2005-01-10 22:05:00,418.517,418.914,418.322,418.851,27360.0
2005-01-10 22:06:00,418.286,418.922,418.272,418.922,13230.0
2005-01-10 22:13:00,418.547,418.916,418.28,418.606,19490.0
2005-01-10 22:16:00,418.425,418.908,418.288,418.896,20370.0
2005-01-10 22:27:00,418.86,418.894,418.315,418.71,23620.0
2005-01-10 22:28:00,418.926,418.928,418.426,418.57,19190.0
2005-01-10 22:29:00,418.505,418.893,418.169,418.663,19020.0
2005-01-10 22:30:00,419.1,419.1,419.1,419.1,12540.0
2005-01-10 22:33:00,418.613,418.824,418.145,418.145,12540.0
2005-01-10 22:36:00,418.398,418.968,418.398,418.462,15600.0
2005-01-10 22:39:00,418.626,419.09,418.394,418.808,11380.0
2005-01-10 22:42:00,418.893,419.102,418.411,419.048,20800.0
2005-01-10 22:43:00,418.581,419.071,418.202,418.6,13590.0
2005-01-10 22:46:00,418.436,418.908,418.135,418.4,18980.0
2005-01-10 22:49:00,418.119,418.898,418.119,418.382,16830.0
2005-01-10 22:53:00,418.618,418.859,418.318,418.831,14410.0
2005-01-10 22:55:00,418.411,418.918,418.318,418.516,19300.0
2005-01-10 22:56:00,418.369,418.959,418.326,418.665,17000.0
2005-01-10 22:58:00,418.832,419.083,418.344,418.716,20280.0
2005-01-10 23:01:00,418.7,419.068,418.458,418.601,16900.0
2005-01-10 23:04:00,418.698,419.103,418.424,418.748,21600.0
2005-01-10 23:06:00,418.511,419.066,418.447,418.878,11510.0
2005-01-10 23:12:00,418.407,419.005,418.223,418.443,20210.0
2005-01-10 23:16:00,418.361,418.922,418.261,418.493,14140.0
2005-01-10 23:22:00,418.7,418.904,418.246,418.487,20660.0
2005-01-10 23:25:00,419.3,419.3,419.3,419.3,14160.0
2005-01-10 23:31:00,419.3,419.3,419.3,419.3,14160.0
2005-01-10 23:33:00,418.598,418.949,418.366,418.702,14160.0
2005-01-10 23:49:00,418.353,418.934,418.353,418.614,10990.0
2005-01-11 00:02:00,418.886,418.999,418.276,418.621,17840.0
2005-01-11 00:03:00,419.6,419.6,419.6,419.6,9263.0
2005-01-11 00:06:00,418.487,419.002,418.377,419.002,9263.0
2005-01-11 00:13:00,419.5,419.5,419.5,419.5,15080.0
2005-01-11 00:17:00,418.716,419.0,418.343,418.966,15080.0
2005-01-11 00:19:00,419.3,419.3,419.3,419.3,13810.0
2005-01-11 00:22:00,418.496,419.009,418.343,418.959,13810.0
2005-01-11 00:23:00,419.6,419.6,419.6,419.6,9890.0
2005-01-11 00:25:00,418.565,419.166,418.442,419.166,9890.0
2005-01-11 00:29:00,418.61,419.173,418.541,418.949,16170.0
2005-01-11 00:31:00,419.6,419.6,419.5,419.5,9700.0
2005-01-11 00:33:00,418.692,419.148,418.54,418.933,9700.0
2005-01-11 00:36:00,419.018,419.202,418.471,419.202,12270.0
2005-01-11 00:37:00,419.229,419.248,418.836,419.203,11201.0
2005-01-11 00:40:00,419.3,419.3,419.3,419.3,12280.0
2005-01-11 00:43:00,419.6,419.6,419.6,419.6,12280.0
2005-01-11 00:46:00,419.3,419.3,419.3,419.3,12280.0
2005-01-11 00:50:00,418.735,419.228,418.661,419.068,12280.0
2005-01-11 00:57:00,418.545,419.112,418.506,418.895,13440.0
2005-01-11 00:59:00,419.3,419.3,419.3,419.3,11030.0
2005-01-11 01:01:00,420.0,420.0,420.0,420.0,11030.0
2005-01-11 01:03:00,418.839,419.376,418.642,418.863,11030.0
2005-01-11 01:05:00,419.5,419.5,419.5,419.5,8600.0
2005-01-11 01:11:00,419.3,419.3,419.3,419.3,8600.0
2005-01-11 01:12:00,419.2,419.2,419.2,419.2,8600.0
2005-01-11 01:13:00,418.778,419.41,418.778,419.036,8600.0
2005-01-11 01:15:00,419.2,419.3,419.2,419.2,8702.0
2005-01-11 01:16:00,419.34,419.392,418.757,418.844,8702.0
2005-01-11 01:19:00,419.124,419.344,418.676,418.676,6124.0
2005-01-11 01:21:00,418.866,419.132,418.431,418.431,7505.0
2005-01-11 01:22:00,418.626,419.375,418.587,419.375,8568.0
2005-01-11 01:23:00,419.028,419.482,418.743,419.436,9667.0
2005-01-11 01:28:00,419.1,419.1,419.1,419.1,13862.0
2005-01-11 01:29:00,419.2,419.3,419.2,419.3,13862.0
2005-01-11 01:30:00,419.186,419.431,418.601,419.29,13862.0
2005-01-11 01:33:00,419.3,419.3,419.3,419.3,6772.0
2005-01-11 01:36:00,418.864,419.307,418.715,418.794,6772.0
2005-01-11 01:38:00,419.5,419.6,419.3,419.5,13411.0
2005-01-11 01:39:00,419.3,419.6,419.3,419.6,13411.0
2005-01-11 01:41:00,419.05,419.303,418.514,418.514,13411.0
2005-01-11 01:42:00,419.5,419.6,419.5,419.6,12070.0
2005-01-11 01:44:00,419.27,419.458,418.862,419.233,12070.0
2005-01-11 01:45:00,419.5,419.5,419.5,419.5,16557.0
2005-01-11 01:46:00,419.43,419.43,418.735,419.014,16557.0
2005-01-11 01:51:00,418.704,419.312,418.552,418.949,9550.0
2005-01-11 01:53:00,419.6,419.6,419.6,419.6,7245.0
2005-01-11 01:54:00,418.913,419.381,418.658,418.918,7245.0
2005-01-11 01:56:00,419.132,419.37,418.692,419.275,10790.0
2005-01-11 01:57:00,418.76,419.382,418.62,419.043,9556.0
2005-01-11 01:58:00,419.5,419.5,419.5,419.5,13516.0
2005-01-11 01:59:00,418.976,419.414,418.681,418.962,13516.0
2005-01-11 02:00:00,418.899,419.194,418.455,418.608,11830.0
2005-01-11 02:01:00,418.455,418.943,418.298,418.49,14820.0
2005-01-11 02:03:00,418.882,418.931,418.285,418.931,12810.0
2005-01-11 02:05:00,419.7,419.7,419.7,419.7,15540.0
2005-01-11 02:09:00,419.8,419.8,419.8,419.8,15540.0
2005-01-11 02:10:00,418.237,418.945,418.237,418.714,15540.0
2005-01-11 02:11:00,418.821,419.38,418.604,419.357,24250.0
2005-01-11 02:12:00,419.095,419.368,418.649,419.241,17870.0
2005-01-11 02:13:00,418.459,419.216,418.372,418.992,21300.0
2005-01-11 02:14:00,420.0,420.0,419.8,419.8,31130.0
2005-01-11 02:15:00,418.664,419.248,418.658,419.155,31130.0
2005-01-11 02:16:00,418.739,419.144,418.639,418.677,19680.0
2005-01-11 02:17:00,418.614,419.081,418.496,418.872,16470.0
2005-01-11 02:18:00,420.2,420.2,420.1,420.1,20700.0
2005-01-11 02:19:00,419.111,419.229,418.634,418.646,20700.0
2005-01-11 02:21:00,420.1,420.1,420.1,420.1,13010.0
2005-01-11 02:22:00,419.027,419.389,418.72,419.389,13010.0
2005-01-11 02:23:00,419.8,419.8,419.8,419.8,16050.0
2005-01-11 02:24:00,419.342,419.409,418.857,419.134,16050.0
2005-01-11 02:28:00,420.0,420.0,420.0,420.0,26790.0
2005-01-11 02:29:00,419.391,419.463,418.714,419.131,26790.0
2005-01-11 02:32:00,418.713,419.461,418.705,419.249,17620.0
2005-01-11 02:34:00,419.387,419.387,418.809,419.337,12450.0
2005-01-11 02:36:00,419.32,419.538,418.773,419.538,9750.0
2005-01-11 02:37:00,420.1,420.1,420.1,420.1,16440.0
2005-01-11 02:38:00,418.947,419.529,418.785,419.338,16440.0
2005-01-11 02:39:00,419.048,419.436,418.679,419.053,14030.0
2005-01-11 02:42:00,419.159,419.475,418.849,418.979,17290.0
2005-01-11 02:44:00,419.169,419.47,418.929,419.148,17070.0
2005-01-11 02:45:00,418.858,419.5,418.825,419.116,32540.0
2005-01-11 02:46:00,419.021,419.57,418.904,419.079,9870.0
2005-01-11 02:47:00,420.0,420.0,420.0,420.0,14710.0
2005-01-11 02:48:00,420.1,420.1,420.1,420.1,14710.0
2005-01-11 02:51:00,418.892,419.591,418.834,419.591,14710.0
2005-01-11 02:52:00,420.0,420.0,420.0,420.0,22630.0
2005-01-11 02:53:00,419.8,419.8,419.8,419.8,22630.0
2005-01-11 02:54:00,420.0,420.0,420.0,420.0,22630.0
2005-01-11 02:56:00,420.1,420.1,420.1,420.1,22630.0
2005-01-11 02:57:00,420.0,420.1,420.0,420.0,22630.0
2005-01-11 02:58:00,419.084,419.575,418.858,419.187,22630.0
2005-01-11 02:59:00,419.442,419.442,418.582,418.787,14090.0
2005-01-11 03:00:00,420.1,420.1,420.1,420.1,11140.0
2005-01-11 03:01:00,419.214,419.363,418.738,419.363,11140.0
2005-01-11 03:02:00,419.09,419.409,418.755,418.926,16450.0
2005-01-11 03:03:00,420.1,420.1,420.1,420.1,26600.0
2005-01-11 03:04:00,419.35,419.399,418.689,419.367,26600.0
2005-01-11 03:05:00,419.189,419.549,418.911,419.549,9830.0
2005-01-11 03:06:00,419.182,419.662,418.98,419.537,26440.0
2005-01-11 03:07:00,419.528,419.572,419.057,419.572,12030.0
2005-01-11 03:08:00,420.2,420.2,420.1,420.1,22080.0
2005-01-11 03:09:00,419.557,419.692,419.132,419.692,22080.0
2005-01-11 03:10:00,419.43,419.84,418.982,419.091,18850.0
2005-01-11 03:12:00,419.319,419.698,419.088,419.376,28140.0
2005-01-11 03:13:00,419.178,419.864,419.146,419.616,14370.0
2005-01-11 03:14:00,419.614,420.037,419.376,420.034,17220.0
2005-01-11 03:15:00,419.679,420.078,419.491,419.706,14160.0
2005-01-11 03:16:00,419.343,420.016,419.332,419.583,22070.0
2005-01-11 03:17:00,419.185,419.871,419.006,419.613,15670.0
2005-01-11 03:18:00,419.503,419.984,419.344,419.344,11900.0
2005-01-11 03:19:00,419.372,419.938,419.313,419.599,13030.0
2005-01-11 03:20:00,419.618,419.996,419.202,419.782,14460.0
2005-01-11 03:21:00,419.947,419.993,419.444,419.699,14620.0
2005-01-11 03:22:00,419.694,419.911,419.157,419.384,19910.0
2005-01-11 03:23:00,419.951,420.005,419.252,419.252,18250.0
2005-01-11 03:24:00,419.957,419.957,419.255,419.725,31480.0
2005-01-11 03:25:00,419.551,419.807,419.073,419.476,22440.0
2005-01-11 03:26:00,419.1,419.718,419.075,419.075,18160.0
2005-01-11 03:28:00,419.209,419.894,419.171,419.894,12760.0
2005-01-11 03:29:00,419.39,419.996,419.285,419.285,19440.0
2005-01-11 03:30:00,419.537,419.872,419.181,419.75,20130.0
2005-01-11 03:31:00,419.569,420.011,419.39,419.597,20090.0
2005-01-11 03:32:00,419.566,419.889,419.15,419.285,13330.0
2005-01-11 03:33:00,420.0,420.0,420.0,420.0,14850.0
2005-01-11 03:34:00,420.2,420.2,420.1,420.1,14850.0
2005-01-11 03:35:00,419.355,419.931,419.253,419.423,14850.0
2005-01-11 03:36:00,419.354,419.925,419.293,419.706,22170.0
2005-01-11 03:37:00,419.933,420.006,419.556,419.665,14680.0
2005-01-11 03:38:00,419.594,419.897,419.189,419.769,26980.0
2005-01-11 03:39:00,420.1,420.1,420.1,420.1,14720.0
2005-01-11 03:40:00,419.711,419.726,419.194,419.378,14720.0
2005-01-11 03:41:00,420.2,420.2,420.2,420.2,15970.0
2005-01-11 03:42:00,419.731,419.888,419.254,419.609,15970.0
2005-01-11 03:43:00,419.484,419.839,419.151,419.441,17160.0
2005-01-11 03:44:00,419.213,419.664,419.105,419.615,28070.0
2005-01-11 03:48:00,419.671,419.972,419.265,419.501,18810.0
2005-01-11 03:49:00,419.712,420.006,419.234,419.234,15390.0
2005-01-11 03:51:00,420.1,420.2,420.1,420.2,18860.0
2005-01-11 03:52:00,419.957,420.01,419.58,419.962,18860.0
2005-01-11 03:53:00,420.1,420.2,420.1,420.1,14980.0
2005-01-11 03:54:00,419.723,419.942,419.315,419.315,14980.0
2005-01-11 03:55:00,419.664,419.998,419.317,419.966,18300.0
2005-01-11 03:56:00,419.583,419.988,419.343,419.354,16820.0
2005-01-11 03:57:00,419.336,419.948,419.289,419.552,22770.0
2005-01-11 03:58:00,419.848,419.898,419.278,419.56,19190.0
2005-01-11 03:59:00,419.322,419.985,419.196,419.985,28480.0
2005-01-11 04:00:00,419.395,419.877,419.243,419.413,10360.0
2005-01-11 04:01:00,419.655,419.853,419.205,419.684,22970.0
2005-01-11 04:03:00,419.388,419.966,419.388,419.692,11010.0
2005-01-11 04:04:00,419.536,419.985,419.19,419.52,15790.0
2005-01-11 04:05:00,419.528,419.898,419.204,419.898,12300.0
2005-01-11 04:06:00,420.3,420.3,420.3,420.3,11040.0
2005-01-11 04:08:00,419.608,420.037,419.341,419.524,11040.0
2005-01-11 04:09:00,419.979,419.979,419.271,419.568,18070.0
2005-01-11 04:10:00,419.493,419.945,419.357,419.776,15440.0
2005-01-11 04:12:00,419.681,420.038,419.48,419.99,15420.0
2005-01-11 04:13:00,419.746,420.169,419.475,419.566,21530.0
2005-01-11 04:15:00,420.143,420.2,419.625,419.699,14990.0
2005-01-11 04:16:00,419.799,420.21,419.559,419.921,19690.0
2005-01-11 04:17:00,419.925,420.141,419.46,419.46,17450.0
2005-01-11 04:18:00,419.34,420.053,419.34,419.563,18930.0
2005-01-11 04:19:00,420.3,420.3,420.3,420.3,11930.0
2005-01-11 04:20:00,419.612,419.99,419.454,419.99,11930.0
2005-01-11 04:21:00,419.71,419.948,419.311,419.827,25450.0
2005-01-11 04:22:00,419.894,419.959,419.441,419.55,16270.0
2005-01-11 04:23:00,420.3,420.3,420.3,420.3,17120.0
2005-01-11 04:24:00,420.3,420.3,420.3,420.3,17120.0
2005-01-11 04:25:00,419.225,419.984,419.225,419.729,17120.0
2005-01-11 04:26:00,419.759,420.155,419.553,419.6,12490.0
2005-01-11 04:27:00,419.751,420.15,419.563,419.845,7510.0
2005-01-11 04:28:00,420.3,420.3,420.3,420.3,12810.0
2005-01-11 04:30:00,420.2,420.2,420.2,420.2,12810.0
2005-01-11 04:31:00,420.6,420.6,420.5,420.5,12810.0
2005-01-11 04:32:00,420.3,420.3,420.2,420.3,12810.0
2005-01-11 04:33:00,420.2,420.3,420.2,420.3,12810.0
2005-01-11 04:34:00,419.773,420.149,419.401,419.583,12810.0
2005-01-11 04:41:00,420.066,420.075,419.393,419.627,12680.0
2005-01-11 04:42:00,419.821,420.048,419.272,419.272,16950.0
2005-01-11 04:46:00,419.549,419.942,419.218,419.481,15156.0
2005-01-11 04:47:00,420.6,420.6,420.3,420.3,18790.0
2005-01-11 04:48:00,419.307,419.935,419.307,419.791,18790.0
2005-01-11 04:49:00,419.89,419.891,419.362,419.5,26140.0
2005-01-11 04:50:00,419.502,420.003,419.266,420.003,14910.0
2005-01-11 04:51:00,420.0,420.0,419.575,419.805,13190.0
2005-01-11 04:52:00,419.706,419.984,419.342,419.342,16410.0
2005-01-11 04:53:00,419.853,419.894,419.249,419.497,16080.0
2005-01-11 04:54:00,420.5,420.5,420.5,420.5,23000.0
2005-01-11 04:57:00,419.867,419.986,419.261,419.643,23000.0
2005-01-11 04:58:00,419.771,420.213,419.535,419.535,11340.0
2005-01-11 04:59:00,420.3,420.3,420.3,420.3,23980.0
2005-01-11 05:00:00,420.7,420.7,420.5,420.7,23980.0
2005-01-11 05:01:00,420.6,420.6,420.6,420.6,23980.0
2005-01-11 05:02:00,419.706,420.314,419.665,419.859,23980.0
2005-01-11 05:03:00,420.242,420.242,419.592,419.61,15220.0
2005-01-11 05:04:00,420.1,420.168,419.581,419.952,15940.0
2005-01-11 05:06:00,419.709,420.114,419.546,419.557,18960.0
2005-01-11 05:08:00,420.7,420.7,420.7,420.7,15760.0
2005-01-11 05:09:00,420.015,420.197,419.624,420.137,15760.0
2005-01-11 05:10:00,420.6,420.6,420.6,420.6,20960.0
2005-01-11 05:11:00,419.936,420.244,419.598,419.876,20960.0
2005-01-11 05:12:00,419.539,420.048,419.345,420.033,21700.0
2005-01-11 05:13:00,420.7,420.7,420.7,420.7,49890.0
2005-01-11 05:14:00,419.488,420.098,419.205,419.832,49890.0
2005-01-11 05:15:00,419.61,420.266,419.61,419.79,13030.0
2005-01-11 05:16:00,419.799,420.309,419.671,419.753,19560.0
2005-01-11 05:17:00,419.936,420.211,419.583,420.156,23840.0
2005-01-11 05:18:00,419.416,420.12,419.416,419.432,23050.0
2005-01-11 05:19:00,420.089,420.112,419.476,419.582,31270.0
2005-01-11 05:20:00,419.907,420.141,419.525,419.525,14360.0
2005-01-11 05:21:00,419.922,420.129,419.542,419.6,19350.0
2005-01-11 05:22:00,420.057,420.112,419.59,419.784,11980.0
2005-01-11 05:24:00,419.575,420.275,419.575,419.955,25560.0
2005-01-11 05:25:00,419.518,420.216,419.518,420.081,23350.0
2005-01-11 05:27:00,419.855,420.298,419.555,420.078,26740.0
2005-01-11 05:28:00,419.815,420.261,419.743,419.828,23180.0
2005-01-11 05:29:00,420.6,420.6,420.6,420.6,18520.0
2005-01-11 05:30:00,419.497,420.088,419.497,419.599,18520.0
2005-01-11 05:31:00,419.932,420.338,419.727,420.325,20080.0
2005-01-11 05:32:00,419.922,420.255,419.523,420.135,21020.0
2005-01-11 05:33:00,419.81,420.364,419.624,420.364,23650.0
2005-01-11 05:34:00,420.157,420.415,419.737,419.809,21770.0
2005-01-11 05:39:00,420.11,420.116,419.57,419.849,27000.0
2005-01-11 05:43:00,419.441,420.132,419.283,419.998,31040.0
2005-01-11 05:44:00,419.879,420.271,419.638,419.931,19700.0
2005-01-11 05:45:00,420.27,420.27,419.488,419.744,42720.0
2005-01-11 05:46:00,419.895,420.326,419.614,420.218,18750.0
2005-01-11 05:47:00,420.153,420.433,419.603,419.785,19070.0
2005-01-11 05:48:00,419.733,420.365,419.597,420.352,22730.0
2005-01-11 05:49:00,420.441,420.441,419.669,419.722,18820.0
2005-01-11 05:50:00,420.057,420.304,419.697,419.818,16540.0
2005-01-11 05:51:00,420.8,420.8,420.8,420.8,32470.0
2005-01-11 05:52:00,420.7,420.8,420.7,420.8,32470.0
2005-01-11 05:54:00,420.119,420.386,419.821,419.974,32470.0
2005-01-11 05:55:00,419.818,420.274,419.633,419.76,11350.0
2005-01-11 05:58:00,419.828,420.306,419.592,420.043,24680.0
2005-01-11 05:59:00,420.249,420.249,419.374,419.7,17640.0
2005-01-11 06:00:00,420.219,420.539,419.829,420.104,31620.0
2005-01-11 06:01:00,420.517,420.57,419.606,419.606,30590.0
2005-01-11 06:02:00,419.851,420.383,419.662,419.831,18690.0
2005-01-11 06:04:00,420.058,420.278,419.499,419.578,18390.0
2005-01-11 06:06:00,420.033,420.47,419.744,420.018,23330.0
2005-01-11 06:08:00,420.432,420.511,419.931,420.422,18100.0
2005-01-11 06:09:00,420.501,420.522,419.782,419.921,25860.0
2005-01-11 06:10:00,420.068,420.557,419.765,420.557,17940.0
2005-01-11 06:11:00,419.999,420.559,419.836,420.034,18560.0
2005-01-11 06:12:00,419.961,420.517,419.745,420.24,17940.0
2005-01-11 06:13:00,420.251,420.576,419.939,420.159,22380.0
2005-01-11 06:14:00,419.857,420.581,419.857,420.286,34730.0
2005-01-11 06:15:00,420.592,420.598,420.017,420.329,23210.0
2005-01-11 06:16:00,420.042,420.591,419.925,420.213,19770.0
2005-01-11 06:17:00,420.127,420.384,419.688,419.949,16920.0
2005-01-11 06:18:00,419.853,420.39,419.619,420.062,25320.0
2005-01-11 06:22:00,420.7,420.7,420.6,420.6,15530.0
2005-01-11 06:24:00,420.318,420.318,419.697,420.06,15530.0
2005-01-11 06:25:00,420.307,420.415,419.887,420.163,20230.0
2005-01-11 06:26:00,419.789,420.42,419.714,419.794,18810.0
2005-01-11 06:27:00,420.395,420.423,419.818,419.979,27840.0
2005-01-11 06:29:00,420.428,420.443,419.904,420.443,28820.0
2005-01-11 06:30:00,420.472,420.571,419.819,420.005,26530.0
2005-01-11 06:33:00,420.432,420.432,419.687,420.048,23040.0
2005-01-11 06:39:00,420.8,420.8,420.7,420.7,16950.0
2005-01-11 06:40:00,420.8,420.8,420.8,420.8,16950.0
2005-01-11 06:41:00,420.8,420.8,420.8,420.8,16950.0
2005-01-11 06:42:00,420.38,420.515,419.947,420.515,16950.0
2005-01-11 06:44:00,420.206,420.552,419.873,419.987,24060.0
2005-01-11 06:46:00,420.164,420.544,420.014,420.476,15240.0
2005-01-11 06:47:00,420.8,420.8,420.8,420.8,31410.0
2005-01-11 06:49:00,421.0,421.0,421.0,421.0,31410.0
2005-01-11 06:51:00,420.575,420.657,419.86,420.657,31410.0
2005-01-11 06:52:00,420.506,420.675,420.088,420.088,15080.0
2005-01-11 06:55:00,420.602,420.602,419.948,420.277,13080.0
2005-01-11 06:56:00,420.583,420.675,420.022,420.675,34740.0
2005-01-11 06:58:00,420.262,420.547,419.926,420.198,29360.0
2005-01-11 06:59:00,421.0,421.2,421.0,421.2,21680.0
2005-01-11 07:00:00,420.111,420.589,420.061,420.588,21680.0
2005-01-11 07:05:00,421.1,421.1,421.1,421.1,12250.0
2005-01-11 07:06:00,421.2,421.2,421.1,421.1,12250.0
2005-01-11 07:08:00,420.441,420.524,420.01,420.285,12250.0
2005-01-11 07:09:00,421.3,421.3,421.2,421.3,14660.0
2005-01-11 07:10:00,421.2,421.2,421.2,421.2,14660.0
2005-01-11 07:11:00,421.3,421.3,421.3,421.3,14660.0
2005-01-11 07:13:00,420.399,420.569,419.954,420.203,14660.0
2005-01-11 07:14:00,421.2,421.2,421.2,421.2,24060.0
2005-01-11 07:15:00,419.935,420.53,419.855,420.348,24060.0
2005-01-11 07:16:00,420.375,420.473,419.92,419.962,30040.0
2005-01-11 07:17:00,419.986,420.566,419.809,420.273,16740.0
2005-01-11 07:20:00,421.5,421.5,421.3,421.3,18660.0
2005-01-11 07:21:00,420.022,420.562,419.814,420.562,18660.0
2005-01-11 07:22:00,420.463,420.463,419.832,420.065,11870.0
2005-01-11 07:24:00,421.5,421.5,421.5,421.5,18360.0
2005-01-11 07:25:00,421.8,421.8,421.6,421.6,18360.0
2005-01-11 07:30:00,421.5,421.5,421.5,421.5,18360.0
2005-01-11 07:31:00,420.337,420.398,419.692,419.969,18360.0
2005-01-11 07:32:00,420.428,420.428,419.934,420.392,15990.0
2005-01-11 07:33:00,420.168,420.566,419.969,420.522,17720.0
2005-01-11 07:34:00,421.6,421.6,421.6,421.6,20370.0
2005-01-11 07:35:00,420.379,420.587,419.933,420.095,20370.0
2005-01-11 07:36:00,420.097,420.569,419.862,420.024,13950.0
2005-01-11 07:37:00,419.923,420.626,419.83,420.626,17920.0
2005-01-11 07:38:00,420.687,420.69,420.17,420.664,19800.0
2005-01-11 07:39:00,420.364,420.719,420.042,420.204,15560.0
2005-01-11 07:40:00,420.647,420.79,420.048,420.259,22020.0
2005-01-11 07:41:00,420.405,420.669,419.935,420.232,20860.0
2005-01-11 07:42:00,420.393,420.792,420.186,420.618,22920.0
2005-01-11 07:43:00,421.8,421.8,421.8,421.8,23220.0
2005-01-11 07:44:00,420.347,420.766,420.048,420.504,23220.0
2005-01-11 07:45:00,420.716,420.84,420.053,420.307,12580.0
2005-01-11 07:46:00,420.821,420.871,420.225,420.8,18930.0
2005-01-11 07:47:00,420.326,420.903,420.119,420.903,13770.0
2005-01-11 07:49:00,420.248,420.871,420.248,420.52,19460.0
2005-01-11 07:50:00,421.3,421.7,421.3,421.6,13330.0
2005-01-11 07:51:00,420.904,420.908,420.279,420.426,13330.0
2005-01-11 07:52:00,420.577,420.947,420.092,420.312,21850.0
2005-01-11 07:53:00,420.512,420.875,419.923,420.875,19210.0
2005-01-11 07:54:00,421.3,421.3,421.3,421.3,16160.0
2005-01-11 07:58:00,420.318,420.951,420.227,420.951,16160.0
2005-01-11 07:59:00,421.021,421.021,420.25,420.945,25780.0
2005-01-11 08:00:00,421.3,421.3,421.3,421.3,21240.0
2005-01-11 08:01:00,421.1,421.1,421.1,421.1,21240.0
2005-01-11 08:02:00,421.2,421.2,421.0,421.0,21240.0
2005-01-11 08:03:00,420.672,420.969,420.321,420.578,21240.0
2005-01-11 08:04:00,420.974,421.368,420.609,420.805,17760.0
2005-01-11 08:05:00,421.129,421.366,420.425,420.617,18220.0
2005-01-11 08:06:00,421.07,421.07,420.424,420.435,19130.0
2005-01-11 08:07:00,420.51,421.126,420.294,420.651,22540.0
2005-01-11 08:08:00,421.3,421.3,421.3,421.3,24710.0
2005-01-11 08:09:00,421.068,421.105,420.594,421.075,24710.0
2005-01-11 08:10:00,420.999,420.999,420.43,420.797,22580.0
2005-01-11 08:11:00,420.914,421.128,420.335,420.589,13980.0
2005-01-11 08:13:00,420.962,421.328,420.527,420.591,15570.0
2005-01-11 08:14:00,420.89,421.375,420.701,420.983,23350.0
2005-01-11 08:15:00,420.954,421.246,420.539,420.712,24440.0
2005-01-11 08:16:00,421.062,421.369,420.694,421.085,18220.0
2005-01-11 08:18:00,421.245,421.245,420.612,421.177,25220.0
2005-01-11 08:19:00,421.5,421.5,421.5,421.5,17380.0
2005-01-11 08:20:00,420.597,421.413,420.561,421.315,17380.0
2005-01-11 08:22:00,420.761,421.331,420.648,421.331,20060.0
2005-01-11 08:23:00,421.337,421.447,420.77,421.445,24086.0
2005-01-11 08:24:00,421.563,421.671,421.054,421.482,16420.0
2005-01-11 08:25:00,421.459,421.464,420.906,421.353,20977.0
2005-01-11 08:26:00,421.018,421.579,420.831,421.302,17180.0
2005-01-11 08:27:00,421.55,421.55,420.779,420.836,24889.0
2005-01-11 08:30:00,420.82,421.463,420.472,420.967,20980.0
2005-01-11 08:31:00,421.457,421.66,420.946,421.66,28120.0
2005-01-11 08:32:00,421.229,421.623,421.014,421.543,22559.0
2005-01-11 08:33:00,421.3,421.3,421.3,421.3,16790.0
2005-01-11 08:34:00,421.3,421.3,421.3,421.3,16790.0
2005-01-11 08:35:00,421.5,421.5,421.5,421.5,16790.0
2005-01-11 08:36:00,421.261,421.611,420.97,421.321,16790.0
2005-01-11 08:37:00,421.577,421.7,420.936,421.7,19910.0
2005-01-11 08:38:00,421.308,421.7,421.071,421.444,15710.0
2005-01-11 08:39:00,421.609,421.699,421.132,421.69,22850.0
2005-01-11 08:40:00,421.6,421.6,421.6,421.6,18090.0
2005-01-11 08:41:00,421.74,421.752,421.257,421.525,18090.0
2005-01-11 08:42:00,421.741,421.769,421.198,421.534,20880.0
2005-01-11 08:43:00,421.5,421.5,421.5,421.5,20570.0
2005-01-11 08:44:00,421.705,421.705,421.104,421.356,20570.0
2005-01-11 08:45:00,421.8,421.8,421.7,421.7,20060.0
2005-01-11 08:46:00,421.428,421.755,421.109,421.755,20060.0
2005-01-11 08:47:00,421.198,421.798,421.198,421.514,26270.0
2005-01-11 08:48:00,421.217,421.757,421.081,421.255,23560.0
2005-01-11 08:49:00,421.7,421.7,421.7,421.7,27780.0
2005-01-11 08:50:00,421.547,421.547,420.93,420.997,27780.0
2005-01-11 08:51:00,421.201,421.454,420.868,421.402,14550.0
2005-01-11 08:52:00,421.7,421.7,421.6,421.6,20520.0
2005-01-11 08:53:00,421.298,421.298,420.607,420.979,20520.0
2005-01-11 08:54:00,421.288,421.288,420.793,421.288,15180.0
2005-01-11 08:55:00,421.3,421.3,421.3,421.3,24370.0
2005-01-11 08:56:00,421.204,421.204,420.424,420.834,24370.0
2005-01-11 08:59:00,420.572,421.147,420.434,420.952,17850.0
2005-01-11 09:00:00,421.09,421.09,420.442,420.713,24920.0
2005-01-11 09:01:00,421.3,421.3,421.3,421.3,27430.0
2005-01-11 09:02:00,420.977,421.019,420.305,420.38,27430.0
2005-01-11 09:03:00,420.516,420.934,420.363,420.696,16020.0
2005-01-11 09:04:00,420.908,421.047,420.471,420.544,15310.0
2005-01-11 09:05:00,421.3,421.3,421.3,421.3,15400.0
2005-01-11 09:06:00,420.977,421.144,420.444,420.444,15400.0
2005-01-11 09:07:00,421.185,421.276,420.658,421.237,33240.0
2005-01-11 09:08:00,421.243,421.308,420.66,420.84,20550.0
2005-01-11 09:11:00,421.142,421.142,420.462,420.822,16060.0
2005-01-11 09:13:00,420.663,421.046,420.318,420.482,27590.0
2005-01-11 09:14:00,420.711,421.453,420.504,421.453,18870.0
2005-01-11 09:15:00,421.475,421.475,420.658,420.818,21400.0
2005-01-11 09:16:00,421.258,421.258,420.502,421.219,18820.0
2005-01-11 09:17:00,420.79,421.439,420.724,421.165,32740.0
2005-01-11 09:18:00,421.417,421.434,420.82,421.058,19210.0
2005-01-11 09:20:00,421.3,421.3,421.3,421.3,20740.0
2005-01-11 09:21:00,421.431,421.521,421.053,421.097,20740.0
2005-01-11 09:22:00,421.3,421.3,421.3,421.3,16460.0
2005-01-11 09:23:00,421.3,421.3,421.3,421.3,16460.0
2005-01-11 09:24:00,420.916,421.536,420.788,421.249,16460.0
2005-01-11 09:25:00,420.798,421.17,420.589,420.895,20030.0
2005-01-11 09:26:00,420.987,421.006,420.339,420.494,21840.0
2005-01-11 09:27:00,421.093,421.151,420.557,421.139,20080.0
2005-01-11 09:28:00,421.02,421.02,420.223,420.469,29810.0
2005-01-11 09:29:00,420.512,421.091,420.186,420.704,24640.0
2005-01-11 09:30:00,421.137,421.228,420.628,421.209,29910.0
2005-01-11 09:31:00,420.492,421.13,420.468,420.605,22470.0
2005-01-11 09:33:00,420.826,421.152,420.604,421.063,12530.0
2005-01-11 09:34:00,421.031,421.261,420.306,420.574,30140.0
2005-01-11 09:35:00,421.208,421.208,420.478,421.203,17310.0
2005-01-11 09:36:00,421.218,421.43,420.508,420.803,20920.0
2005-01-11 09:37:00,421.078,421.078,420.368,420.831,21730.0
2005-01-11 09:38:00,420.989,421.383,420.675,420.876,15810.0
2005-01-11 09:39:00,421.177,421.607,421.034,421.396,22880.0
2005-01-11 09:40:00,421.024,421.632,420.761,421.105,22810.0
2005-01-11 09:41:00,421.148,421.588,420.857,420.979,19800.0
2005-01-11 09:42:00,421.3,421.3,421.2,421.2,26160.0
2005-01-11 09:44:00,421.559,421.561,420.941,421.371,26160.0
2005-01-11 09:45:00,421.449,421.636,420.803,421.62,25540.0
2005-01-11 09:47:00,421.689,421.777,421.279,421.743,13440.0
2005-01-11 09:48:00,421.384,421.617,420.958,421.51,14020.0
2005-01-11 09:49:00,421.469,421.469,420.899,421.447,17270.0
2005-01-11 09:50:00,421.2,421.2,421.2,421.2,17160.0
2005-01-11 09:51:00,421.285,421.656,421.004,421.656,17160.0
2005-01-11 09:52:00,421.678,421.678,421.07,421.245,17290.0
2005-01-11 09:53:00,421.493,421.494,420.946,421.237,24910.0
2005-01-11 09:54:00,420.75,421.212,420.607,420.798,12770.0
2005-01-11 09:55:00,420.913,421.211,420.55,420.937,21920.0
2005-01-11 09:57:00,421.177,421.433,420.614,421.433,19660.0
2005-01-11 10:00:00,421.221,421.548,420.886,420.969,25390.0
2005-01-11 10:01:00,421.213,421.458,420.78,421.402,21530.0
2005-01-11 10:02:00,421.445,421.445,420.802,421.369,22940.0
2005-01-11 10:04:00,421.013,421.403,420.723,421.253,20590.0
2005-01-11 10:05:00,420.811,421.316,420.577,420.765,22480.0
2005-01-11 10:07:00,420.991,421.204,420.487,420.525,21710.0
2005-01-11 10:08:00,420.929,421.172,420.508,420.556,24900.0
2005-01-11 10:09:00,421.2,421.2,421.0,421.0,17930.0
2005-01-11 10:10:00,420.668,421.279,420.445,420.955,17930.0
2005-01-11 10:11:00,421.115,421.373,420.855,420.986,28290.0
2005-01-11 10:12:00,421.053,421.458,420.735,421.011,19230.0
2005-01-11 10:13:00,421.091,421.433,420.71,420.884,18410.0
2005-01-11 10:14:00,421.0,421.219,420.4,420.4,16380.0
2005-01-11 10:15:00,420.892,421.205,420.577,421.006,17360.0
2005-01-11 10:16:00,421.052,421.515,420.764,420.858,16390.0
2005-01-11 10:17:00,421.455,421.533,421.02,421.362,17350.0
2005-01-11 10:18:00,420.834,421.47,420.756,421.055,26270.0
2005-01-11 10:19:00,421.226,421.304,420.659,420.839,24290.0
2005-01-11 10:20:00,421.176,421.364,420.599,421.364,23960.0
2005-01-11 10:22:00,421.126,421.434,420.791,421.434,19590.0
2005-01-11 10:23:00,421.091,421.463,420.676,420.95,27880.0
2005-01-11 10:25:00,421.04,421.219,420.52,420.713,29240.0
2005-01-11 10:26:00,421.209,421.361,420.714,421.361,19610.0
2005-01-11 10:27:00,420.818,421.289,420.71,421.265,16090.0
2005-01-11 10:29:00,421.29,421.29,420.614,420.983,29800.0
2005-01-11 10:31:00,421.309,421.382,420.634,420.634,25400.0
2005-01-11 10:32:00,421.6,421.6,421.6,421.6,12760.0
2005-01-11 10:33:00,420.659,421.318,420.542,420.793,12760.0
2005-01-11 10:35:00,421.301,421.301,420.51,420.696,21560.0
2005-01-11 10:36:00,421.7,421.7,421.7,421.7,19470.0
2005-01-11 10:37:00,421.226,421.454,420.737,421.454,19470.0
2005-01-11 10:39:00,421.142,421.401,420.756,420.906,17420.0
2005-01-11 10:41:00,421.7,421.7,421.7,421.7,22060.0
2005-01-11 10:42:00,421.099,421.311,420.719,421.271,22060.0
2005-01-11 10:44:00,420.68,421.291,420.639,420.987,14940.0
2005-01-11 10:48:00,421.6,421.6,421.6,421.6,19630.0
2005-01-11 10:49:00,420.608,421.201,420.571,421.201,19630.0
2005-01-11 10:50:00,420.78,421.281,420.563,421.281,20450.0
2005-01-11 10:52:00,420.919,421.368,420.738,421.094,16420.0
2005-01-11 10:53:00,421.8,421.8,421.8,421.8,24830.0
2005-01-11 10:54:00,420.699,421.307,420.611,421.164,24830.0
2005-01-11 10:56:00,421.8,421.8,421.8,421.8,24980.0
2005-01-11 10:57:00,421.105,421.118,420.359,421.035,24980.0
2005-01-11 10:58:00,422.0,422.0,422.0,422.0,19650.0
2005-01-11 10:59:00,422.1,422.1,422.0,422.0,19650.0
2005-01-11 11:00:00,420.596,421.102,420.41,420.899,19650.0
2005-01-11 11:03:00,421.105,421.132,420.58,420.798,12910.0
2005-01-11 11:04:00,420.752,421.201,420.53,421.196,37130.0
2005-01-11 11:05:00,421.057,421.057,420.181,420.778,24900.0
2005-01-11 11:06:00,420.321,420.79,420.06,420.06,15640.0
2005-01-11 11:07:00,422.2,422.2,422.2,422.2,19050.0
2005-01-11 11:08:00,422.3,422.3,422.1,422.1,19050.0
2005-01-11 11:09:00,420.918,420.994,420.378,420.378,19050.0
2005-01-11 11:10:00,421.044,421.138,420.462,420.883,30720.0
2005-01-11 11:11:00,421.179,421.245,420.73,421.215,31740.0
2005-01-11 11:12:00,421.144,421.205,420.658,421.204,23750.0
2005-01-11 11:13:00,420.986,421.285,420.629,421.239,25600.0
2005-01-11 11:14:00,421.261,421.261,420.68,421.16,22450.0
2005-01-11 11:15:00,422.3,422.3,422.2,422.2,18180.0
2005-01-11 11:16:00,420.818,421.061,420.455,420.847,18180.0
2005-01-11 11:17:00,420.596,421.309,420.487,421.234,22730.0
2005-01-11 11:18:00,421.185,421.247,420.625,421.01,19490.0
2005-01-11 11:21:00,420.649,421.223,420.412,421.209,19150.0
2005-01-11 11:22:00,420.832,421.338,420.678,421.105,22240.0
2005-01-11 11:23:00,420.793,421.295,420.631,420.834,16300.0
2005-01-11 11:24:00,420.833,421.267,420.582,420.81,12570.0
2005-01-11 11:25:00,421.055,421.382,420.78,421.136,17970.0
2005-01-11 11:26:00,421.457,421.464,420.949,421.417,20110.0
2005-01-11 11:28:00,421.095,421.495,420.92,421.491,17110.0
2005-01-11 11:30:00,422.2,422.2,422.2,422.2,19480.0
2005-01-11 11:32:00,421.598,421.66,420.941,421.296,19480.0
2005-01-11 11:33:00,422.2,422.2,422.2,422.2,16660.0
2005-01-11 11:34:00,422.1,422.1,422.1,422.1,16660.0
2005-01-11 11:35:00,422.3,422.3,422.3,422.3,16660.0
2005-01-11 11:36:00,421.538,421.703,421.157,421.703,16660.0
2005-01-11 11:37:00,421.327,421.759,421.072,421.759,22930.0
2005-01-11 11:38:00,421.721,421.807,421.193,421.305,29780.0
2005-01-11 11:39:00,421.367,421.775,421.052,421.235,24620.0
2005-01-11 11:40:00,421.537,421.785,421.075,421.785,32180.0
2005-01-11 11:41:00,422.0,422.0,422.0,422.0,16620.0
2005-01-11 11:42:00,421.247,421.798,421.247,421.794,16620.0
2005-01-11 11:43:00,421.317,421.774,421.084,421.613,24930.0
2005-01-11 11:44:00,421.156,421.612,420.823,421.022,14880.0
2005-01-11 11:46:00,421.268,421.672,420.886,421.672,19560.0
2005-01-11 11:47:00,421.8,421.8,421.8,421.8,28150.0
2005-01-11 11:48:00,421.631,421.667,420.927,421.576,28150.0
2005-01-11 11:49:00,421.545,421.687,421.103,421.687,19940.0
2005-01-11 11:51:00,421.421,421.724,421.013,421.541,24920.0
2005-01-11 11:52:00,421.185,421.573,420.794,420.794,31570.0
2005-01-11 11:53:00,421.249,421.863,421.096,421.83,20980.0
2005-01-11 11:55:00,421.852,421.924,421.365,421.585,35770.0
2005-01-11 11:56:00,421.849,421.963,421.308,421.665,25460.0
2005-01-11 11:57:00,421.484,421.907,421.39,421.668,21510.0
2005-01-11 11:58:00,421.708,421.974,421.276,421.516,18200.0
2005-01-11 11:59:00,421.393,421.925,421.198,421.915,18450.0
2005-01-11 12:00:00,421.378,422.296,421.378,422.085,23820.0
2005-01-11 12:01:00,421.917,422.306,421.619,422.157,25271.0
2005-01-11 12:02:00,422.143,422.147,421.415,421.838,21550.0
2005-01-11 12:03:00,422.144,422.144,421.497,421.779,12960.0
2005-01-11 12:04:00,422.158,422.288,421.62,422.06,18280.0
2005-01-11 12:05:00,422.234,422.336,421.673,421.968,28030.0
2005-01-11 12:06:00,422.167,422.247,421.549,422.247,24130.0
2005-01-11 12:07:00,422.22,422.22,421.556,422.011,21120.0
2005-01-11 12:08:00,421.884,421.884,421.183,421.587,16090.0
2005-01-11 12:09:00,421.792,422.117,421.371,421.371,15970.0
2005-01-11 12:10:00,421.656,422.15,421.465,421.823,17520.0
2005-01-11 12:11:00,422.131,422.236,421.659,421.838,17030.0
2005-01-11 12:12:00,422.0,422.0,422.0,422.0,19710.0
2005-01-11 12:13:00,422.233,422.289,421.628,422.21,19710.0
2005-01-11 12:14:00,421.8,421.8,421.8,421.8,18150.0
2005-01-11 12:15:00,422.021,422.288,421.628,422.265,18150.0
2005-01-11 12:16:00,422.252,422.252,421.301,421.472,17810.0
2005-01-11 12:18:00,421.845,421.96,421.345,421.897,15790.0
2005-01-11 12:20:00,421.862,421.862,421.173,421.502,25110.0
2005-01-11 12:21:00,421.633,421.945,421.243,421.432,35360.0
2005-01-11 12:23:00,421.421,421.931,421.206,421.931,17950.0
2005-01-11 12:25:00,421.723,422.122,421.393,422.122,26060.0
2005-01-11 12:26:00,422.1,422.1,422.1,422.1,13690.0
2005-01-11 12:30:00,421.954,422.262,421.567,422.262,13690.0
2005-01-11 12:31:00,422.243,422.243,421.644,422.015,15010.0
2005-01-11 12:33:00,421.815,422.259,421.55,422.259,17750.0
2005-01-11 12:34:00,422.008,422.246,421.57,421.949,15980.0
2005-01-11 12:35:00,422.1,422.1,422.1,422.1,21450.0
2005-01-11 12:38:00,421.913,422.03,421.515,421.967,21450.0
2005-01-11 12:39:00,421.8,421.8,421.8,421.8,12890.0
2005-01-11 12:40:00,421.292,422.136,421.292,422.136,12890.0
2005-01-11 12:41:00,422.069,422.069,421.487,421.516,12210.0
2005-01-11 12:42:00,422.0,422.0,421.8,421.8,18150.0
2005-01-11 12:43:00,421.8,421.8,421.8,421.8,18150.0
2005-01-11 12:47:00,421.83,422.011,421.399,421.734,18150.0
2005-01-11 12:50:00,421.879,421.982,421.292,421.982,12910.0
2005-01-11 12:52:00,421.991,422.015,421.32,421.517,21890.0
2005-01-11 12:54:00,421.8,421.8,421.8,421.8,15040.0
2005-01-11 12:55:00,421.776,421.976,421.313,421.519,15040.0
2005-01-11 12:56:00,421.946,421.946,421.37,421.504,18410.0
2005-01-11 12:57:00,421.563,421.932,421.133,421.439,20760.0
2005-01-11 12:59:00,421.6,421.7,421.6,421.7,17150.0
2005-01-11 13:01:00,421.829,421.829,421.101,421.486,17150.0
2005-01-11 13:03:00,421.734,421.913,421.062,421.379,15620.0
2005-01-11 13:09:00,421.8,421.8,421.8,421.8,23660.0
2005-01-11 13:10:00,421.8,421.8,421.8,421.8,23660.0
2005-01-11 13:12:00,421.606,422.03,421.323,421.563,23660.0
2005-01-11 13:13:00,421.8,421.8,421.8,421.8,18850.0
2005-01-11 13:14:00,421.789,422.009,421.375,421.375,18850.0
2005-01-11 13:15:00,421.5,421.7,421.5,421.7,19850.0
2005-01-11 13:17:00,421.942,421.971,421.365,421.445,19850.0
2005-01-11 13:19:00,421.921,421.921,421.208,421.873,25610.0
2005-01-11 13:21:00,421.6,421.6,421.6,421.6,19470.0
2005-01-11 13:24:00,421.575,421.974,421.324,421.974,19470.0
2005-01-11 13:25:00,421.645,422.027,421.195,422.027,31430.0
2005-01-11 13:26:00,422.001,422.099,421.488,421.488,15510.0
2005-01-11 13:28:00,422.138,422.196,421.584,421.862,20950.0
2005-01-11 13:29:00,421.7,421.7,421.7,421.7,18760.0
2005-01-11 13:31:00,421.8,421.8,421.8,421.8,18760.0
2005-01-11 13:32:00,422.164,422.164,421.476,422.042,18760.0
2005-01-11 13:38:00,421.764,421.995,421.163,421.163,17430.0
2005-01-11 13:39:00,421.631,421.97,421.426,421.731,21860.0
2005-01-11 13:41:00,421.63,422.008,421.33,421.938,26950.0
2005-01-11 13:42:00,421.687,422.023,421.273,421.937,29485.0
2005-01-11 13:43:00,421.494,421.89,421.268,421.668,15930.0
2005-01-11 13:44:00,421.8,421.8,421.8,421.8,33810.0
2005-01-11 13:46:00,421.266,421.682,420.965,421.416,33810.0
2005-01-11 13:47:00,421.474,421.936,421.185,421.362,20920.0
2005-01-11 13:48:00,421.585,422.002,421.375,421.476,14830.0
2005-01-11 13:49:00,421.642,421.965,421.367,421.865,18740.0
2005-01-11 13:50:00,421.154,421.69,420.972,421.17,16710.0
2005-01-11 13:51:00,421.6,421.6,421.5,421.5,11970.0
2005-01-11 13:53:00,421.483,421.893,421.025,421.893,11970.0
2005-01-11 13:54:00,421.6,421.6,421.2,421.2,15860.0
2005-01-11 13:55:00,421.3,421.3,421.3,421.3,15860.0
2005-01-11 13:56:00,421.2,421.2,421.1,421.1,15860.0
2005-01-11 13:57:00,421.2,421.2,421.2,421.2,15860.0
2005-01-11 13:58:00,421.1,421.1,421.0,421.0,15860.0
2005-01-11 13:59:00,421.0,421.0,421.0,421.0,15860.0
2005-01-11 14:00:00,421.1,421.1,421.1,421.1,15860.0
2005-01-11 14:03:00,421.58,421.954,421.256,421.803,15860.0
2005-01-11 14:04:00,421.672,421.713,421.144,421.349,23530.0
2005-01-11 14:05:00,421.425,421.725,421.076,421.725,18320.0
2005-01-11 14:06:00,420.8,420.8,420.8,420.8,22100.0
2005-01-11 14:09:00,421.491,421.828,421.163,421.163,22100.0
2005-01-11 14:10:00,420.8,420.8,420.8,420.8,15660.0
2005-01-11 14:13:00,420.8,420.8,420.8,420.8,15660.0
2005-01-11 14:14:00,420.8,420.8,420.8,420.8,15660.0
2005-01-11 14:15:00,421.621,421.858,420.862,420.862,15660.0
2005-01-11 14:17:00,421.807,421.807,421.08,421.4,27070.0
2005-01-11 14:19:00,421.725,421.725,421.166,421.698,19900.0
2005-01-11 14:20:00,420.7,420.7,420.3,420.3,18790.0
2005-01-11 14:21:00,420.5,420.7,420.3,420.5,18790.0
2005-01-11 14:22:00,420.6,420.6,420.3,420.3,18790.0
2005-01-11 14:23:00,420.3,420.3,420.2,420.2,18790.0
2005-01-11 14:24:00,421.684,421.861,421.208,421.384,18790.0
2005-01-11 14:25:00,420.1,420.3,420.1,420.3,15190.0
2005-01-11 14:26:00,421.877,421.877,421.208,421.612,15190.0
2005-01-11 14:27:00,421.315,421.764,421.18,421.729,21460.0
2005-01-11 14:28:00,420.3,420.5,420.3,420.3,16910.0
2005-01-11 14:29:00,420.5,420.6,420.3,420.3,16910.0
2005-01-11 14:30:00,420.5,420.8,420.3,420.6,16910.0
2005-01-11 14:31:00,421.718,421.863,421.317,421.601,16910.0
2005-01-11 14:32:00,421.813,421.813,421.053,421.053,25160.0
2005-01-11 14:33:00,420.7,421.0,420.7,421.0,16400.0
2005-01-11 14:34:00,421.1,421.1,420.8,421.0,16400.0
2005-01-11 14:35:00,420.8,421.0,420.8,421.0,16400.0
2005-01-11 14:36:00,421.1,421.2,421.0,421.2,16400.0
2005-01-11 14:37:00,421.0,421.2,421.0,421.2,16400.0
2005-01-11 14:38:00,421.3,421.3,421.1,421.1,16400.0
2005-01-11 14:39:00,421.56,421.613,420.99,421.613,16400.0
2005-01-11 14:40:00,421.1,421.3,421.0,421.1,19010.0
2005-01-11 14:41:00,421.0,421.1,421.0,421.0,19010.0
2005-01-11 14:42:00,420.8,421.0,420.8,420.8,19010.0
2005-01-11 14:43:00,421.0,421.0,420.7,420.8,19010.0
2005-01-11 14:44:00,421.217,421.834,421.039,421.261,19010.0
2005-01-11 14:45:00,421.0,421.0,420.8,420.8,12690.0
2005-01-11 14:46:00,421.0,421.1,421.0,421.1,12690.0
2005-01-11 14:47:00,420.8,421.1,420.8,421.1,12690.0
2005-01-11 14:48:00,420.8,421.1,420.8,421.1,12690.0
2005-01-11 14:49:00,421.475,421.772,421.117,421.318,12690.0
2005-01-11 14:50:00,420.8,421.0,420.7,420.7,26250.0
2005-01-11 14:51:00,421.354,421.563,420.916,421.041,26250.0
2005-01-11 14:52:00,421.524,421.524,420.735,420.924,17230.0
2005-01-11 14:53:00,420.806,421.362,420.806,421.362,14370.0
2005-01-11 14:54:00,421.0,421.0,420.8,420.8,14510.0
2005-01-11 14:55:00,421.148,421.432,420.752,420.924,14510.0
2005-01-11 14:56:00,421.406,421.449,420.856,421.262,37080.0
2005-01-11 14:57:00,420.919,421.167,420.479,420.953,26770.0
2005-01-11 14:58:00,420.806,421.053,420.415,421.053,21720.0
2005-01-11 14:59:00,421.3,421.3,421.2,421.2,15580.0
2005-01-11 15:00:00,420.573,421.056,420.379,420.834,15580.0
2005-01-11 15:01:00,421.3,421.5,421.3,421.3,12760.0
2005-01-11 15:02:00,421.115,421.117,420.558,420.857,12760.0
2005-01-11 15:03:00,421.1,421.3,421.1,421.3,13740.0
2005-01-11 15:04:00,421.071,421.071,420.442,420.675,13740.0
2005-01-11 15:05:00,420.95,420.985,420.344,420.985,13320.0
2005-01-11 15:06:00,420.554,420.993,420.228,420.575,23410.0
2005-01-11 15:07:00,420.845,421.0,420.31,420.354,13560.0
2005-01-11 15:08:00,420.563,421.046,420.415,420.806,15690.0
2005-01-11 15:09:00,420.841,421.079,420.45,420.476,22960.0
2005-01-11 15:10:00,420.329,421.013,420.329,420.731,23630.0
2005-01-11 15:11:00,421.3,421.3,421.3,421.3,16730.0
2005-01-11 15:12:00,421.3,421.3,421.3,421.3,16730.0
2005-01-11 15:13:00,420.735,421.171,420.518,421.065,16730.0
2005-01-11 15:14:00,420.514,420.999,420.3,420.878,20240.0
2005-01-11 15:15:00,420.92,420.92,420.275,420.599,11600.0
2005-01-11 15:16:00,420.884,421.063,420.387,420.473,13010.0
2005-01-11 15:17:00,421.3,421.5,421.3,421.5,17870.0
2005-01-11 15:18:00,421.6,421.6,421.3,421.6,17870.0
2005-01-11 15:19:00,421.5,421.6,421.5,421.5,17870.0
2005-01-11 15:20:00,421.07,421.07,420.313,420.512,17870.0
2005-01-11 15:21:00,420.939,420.939,420.02,420.174,18560.0
2005-01-11 15:22:00,420.667,420.667,419.789,419.996,32615.0
2005-01-11 15:23:00,419.806,420.449,419.727,419.998,20510.0
2005-01-11 15:24:00,420.172,420.312,419.618,420.039,45250.0
2005-01-11 15:25:00,420.266,420.336,419.691,420.336,28680.0
2005-01-11 15:26:00,419.622,420.397,419.622,420.333,23250.0
2005-01-11 15:27:00,420.096,420.326,419.588,420.326,15410.0
2005-01-11 15:28:00,420.374,420.509,419.721,420.024,23940.0
2005-01-11 15:29:00,420.188,420.644,419.981,420.537,26350.0
2005-01-11 15:30:00,420.167,420.793,419.996,420.609,28140.0
2005-01-11 15:31:00,420.387,420.75,420.232,420.493,11790.0
2005-01-11 15:32:00,420.445,420.799,420.012,420.183,19380.0
2005-01-11 15:33:00,420.214,421.03,420.214,420.726,20630.0
2005-01-11 15:34:00,421.01,421.089,420.413,420.413,15900.0
2005-01-11 15:35:00,420.587,421.009,420.251,420.435,21860.0
2005-01-11 15:36:00,420.57,421.254,420.506,421.189,17650.0
2005-01-11 15:37:00,420.868,421.247,420.535,421.224,14680.0
2005-01-11 15:38:00,421.225,421.273,420.63,421.273,12530.0
2005-01-11 15:39:00,420.871,421.394,420.754,420.816,19160.0
2005-01-11 15:40:00,421.282,421.311,420.742,421.044,20400.0
2005-01-11 15:41:00,421.104,421.144,420.566,420.871,17900.0
2005-01-11 15:42:00,420.847,421.08,420.463,421.019,14430.0
2005-01-11 15:43:00,420.82,421.074,420.51,420.952,21030.0
2005-01-11 15:44:00,420.927,421.032,420.509,420.995,18990.0
2005-01-11 15:45:00,420.992,421.064,420.461,420.64,18690.0
2005-01-11 15:46:00,420.525,421.075,420.305,421.074,15360.0
2005-01-11 15:47:00,421.072,421.163,420.568,421.023,20730.0
2005-01-11 15:48:00,420.534,421.121,420.488,420.852,13830.0
2005-01-11 15:49:00,421.09,421.09,420.513,420.97,18910.0
2005-01-11 15:50:00,420.569,421.014,420.38,420.446,17750.0
2005-01-11 15:51:00,420.394,421.009,420.314,420.48,28430.0
2005-01-11 15:52:00,420.967,421.06,420.415,420.562,15710.0
2005-01-11 15:53:00,420.561,421.07,420.428,421.052,12960.0
2005-01-11 15:54:00,420.71,421.055,420.314,420.455,14570.0
2005-01-11 15:55:00,420.7,421.241,420.581,421.241,18350.0
2005-01-11 15:56:00,420.744,421.3,420.565,420.809,16820.0
2005-01-11 15:57:00,420.765,421.193,420.499,420.75,20230.0
2005-01-11 15:58:00,420.889,421.277,420.694,421.001,16900.0
2005-01-11 15:59:00,421.35,421.418,420.728,421.31,37710.0
2005-01-11 16:00:00,420.853,421.421,420.684,421.136,18871.0
2005-01-11 16:01:00,421.478,421.541,421.043,421.417,14130.0
2005-01-11 16:02:00,421.362,421.362,420.805,421.296,19650.0
2005-01-11 16:03:00,421.24,421.336,420.81,421.333,18650.0
2005-01-11 16:04:00,420.558,421.268,420.523,421.178,19360.0
2005-01-11 16:05:00,420.813,421.36,420.711,420.864,17340.0
2005-01-11 16:06:00,421.355,421.355,420.763,421.254,19160.0
2005-01-11 16:07:00,421.228,421.266,420.587,420.856,16680.0
2005-01-11 16:08:00,421.022,421.304,420.734,421.29,19300.0
2005-01-11 16:09:00,420.835,421.288,420.71,420.758,15270.0
2005-01-11 16:10:00,421.236,421.385,420.654,421.385,18570.0
2005-01-11 16:11:00,421.394,421.402,420.833,420.84,18737.0
2005-01-11 16:12:00,420.768,421.333,420.647,421.333,15220.0
2005-01-11 16:13:00,420.864,421.321,420.676,421.271,19260.0
2005-01-11 16:14:00,421.327,421.327,420.546,420.765,18620.0
2005-01-11 16:15:00,420.895,421.521,420.846,421.067,24520.0
2005-01-11 16:16:00,420.624,421.485,420.624,420.888,11910.0
2005-01-11 16:17:00,420.893,421.579,420.893,421.297,14760.0
2005-01-11 16:18:00,421.387,421.64,420.982,421.604,18960.0
2005-01-11 16:19:00,421.413,421.635,421.01,421.228,13510.0
2005-01-11 16:20:00,421.188,421.638,420.978,421.38,22900.0
2005-01-11 16:21:00,421.477,421.484,420.863,421.484,20200.0
2005-01-11 16:22:00,421.463,421.509,420.875,421.095,25940.0
2005-01-11 16:23:00,421.052,421.616,420.82,421.616,20360.0
2005-01-11 16:24:00,421.648,421.648,421.014,421.627,16460.0
2005-01-11 16:25:00,421.463,421.663,420.958,421.186,16420.0
2005-01-11 16:26:00,421.621,421.83,421.173,421.431,14370.0
2005-01-11 16:27:00,421.922,421.922,421.191,421.631,16880.0
2005-01-11 16:28:00,421.144,421.882,421.144,421.793,15420.0
2005-01-11 16:29:00,421.783,421.883,421.167,421.626,23790.0
2005-01-11 16:30:00,421.435,421.908,421.133,421.373,14000.0
2005-01-11 16:31:00,421.909,421.952,421.44,421.894,15110.0
2005-01-11 16:32:00,421.97,421.97,421.121,421.584,14590.0
2005-01-11 16:33:00,421.551,421.92,421.226,421.722,17820.0
2005-01-11 16:34:00,421.061,421.648,420.81,421.568,17300.0
2005-01-11 16:35:00,421.143,421.642,420.98,421.31,13810.0
2005-01-11 16:36:00,421.25,421.847,421.165,421.308,15030.0
2005-01-11 16:37:00,421.956,421.972,421.26,421.435,13400.0
2005-01-11 16:38:00,421.366,421.955,421.104,421.955,15074.0
2005-01-11 16:39:00,421.93,421.93,421.344,421.828,12530.0
2005-01-11 16:40:00,421.861,421.914,421.216,421.594,12350.0
2005-01-11 16:41:00,421.63,421.88,421.229,421.299,14180.0
2005-01-11 16:42:00,421.203,421.867,421.188,421.61,15420.0
2005-01-11 16:43:00,420.76,421.559,420.76,421.247,15810.0
2005-01-11 16:44:00,421.213,421.498,420.662,420.852,25150.0
2005-01-11 16:45:00,421.297,421.494,420.779,421.08,18870.0
2005-01-11 16:46:00,421.476,421.59,420.967,421.538,23730.0
2005-01-11 16:47:00,421.056,421.525,420.861,421.347,18270.0
2005-01-11 16:48:00,421.137,421.614,421.018,421.296,13270.0
2005-01-11 16:49:00,421.481,421.536,420.897,421.243,21620.0
2005-01-11 16:50:00,421.497,421.519,420.918,421.058,15870.0
2005-01-11 16:51:00,421.481,421.53,421.016,421.213,17010.0
2005-01-11 16:52:00,421.535,421.561,420.959,421.561,21100.0
2005-01-11 16:53:00,421.078,421.497,420.778,421.445,18520.0
2005-01-11 16:54:00,420.441,421.357,420.441,421.146,21530.0
2005-01-11 16:55:00,421.158,421.271,420.717,421.271,20190.0
2005-01-11 16:56:00,421.203,421.24,420.686,420.948,14400.0
2005-01-11 16:57:00,420.983,421.249,420.73,420.84,24330.0
2005-01-11 16:58:00,421.296,421.45,420.745,420.957,21180.0
2005-01-11 16:59:00,420.672,421.373,420.634,420.979,21930.0
2005-01-11 17:01:00,420.682,421.301,420.623,420.88,13770.0
2005-01-11 17:03:00,421.068,421.175,420.506,420.768,19640.0
2005-01-11 17:04:00,421.14,421.196,420.791,421.149,17170.0
2005-01-11 17:05:00,421.16,421.278,420.81,421.243,12750.0
2005-01-11 17:06:00,420.852,421.27,420.691,421.059,13220.0
2005-01-11 17:07:00,421.179,421.293,420.521,420.714,17270.0
2005-01-11 17:08:00,420.628,421.228,420.594,421.218,17380.0
2005-01-11 17:09:00,420.831,421.313,420.519,420.897,11650.0
2005-01-11 17:10:00,421.339,421.422,420.682,421.422,22640.0
2005-01-11 17:11:00,421.259,421.464,420.886,421.185,13790.0
2005-01-11 17:12:00,421.417,421.494,420.948,421.342,18820.0
2005-01-11 17:13:00,421.148,421.446,420.864,421.339,17930.0
2005-01-11 17:14:00,420.955,421.438,420.878,421.01,17240.0
2005-01-11 17:15:00,421.356,421.474,420.766,421.474,19750.0
2005-01-11 17:16:00,421.226,421.486,420.843,420.849,10350.0
2005-01-11 17:17:00,421.47,421.588,420.927,421.461,14430.0
2005-01-11 17:18:00,421.469,421.572,420.868,421.067,11400.0
2005-01-11 17:19:00,421.547,421.547,420.919,421.064,12720.0
2005-01-11 17:20:00,421.124,421.516,420.894,421.512,15660.0
2005-01-11 17:21:00,421.348,421.566,420.903,421.096,14340.0
2005-01-11 17:22:00,421.161,421.498,420.856,421.034,13260.0
2005-01-11 17:23:00,421.433,421.501,420.673,421.264,22990.0
2005-01-11 17:24:00,421.285,421.4,420.819,420.97,17770.0
2005-01-11 17:25:00,421.154,421.426,420.761,420.761,19170.0
2005-01-11 17:26:00,421.098,421.457,420.714,421.457,18900.0
2005-01-11 17:27:00,421.425,421.44,420.851,421.391,30690.0
2005-01-11 17:28:00,421.343,421.388,420.793,420.89,15980.0
2005-01-11 17:29:00,421.35,421.363,420.663,421.33,15690.0
2005-01-11 17:30:00,421.079,421.43,420.772,421.43,15130.0
2005-01-11 17:31:00,421.222,421.56,420.849,421.204,16670.0
2005-01-11 17:33:00,421.178,421.784,420.991,421.784,19970.0
2005-01-11 17:34:00,421.242,421.798,420.954,421.667,17060.0
2005-01-11 17:35:00,421.061,421.733,420.77,421.374,15590.0
2005-01-11 17:36:00,421.614,421.952,421.355,421.903,16320.0
2005-01-11 17:37:00,421.573,421.965,421.256,421.724,15550.0
2005-01-11 17:38:00,421.825,421.825,421.016,421.494,18470.0
2005-01-11 17:39:00,421.771,421.799,421.264,421.508,16090.0
2005-01-11 17:40:00,421.811,421.841,421.19,421.318,24630.0
2005-01-11 17:41:00,421.169,421.712,420.964,421.712,9690.0
2005-01-11 17:42:00,421.705,421.8,421.219,421.792,17360.0
2005-01-11 17:43:00,421.774,421.862,421.185,421.592,16650.0
2005-01-11 17:44:00,421.803,421.865,421.255,421.529,16480.0
2005-01-11 17:45:00,421.574,421.849,421.053,421.053,17180.0
2005-01-11 17:46:00,421.42,421.749,421.054,421.463,13600.0
2005-01-11 17:47:00,421.643,421.875,421.227,421.429,14350.0
2005-01-11 17:48:00,421.6,421.6,421.6,421.6,14650.0
2005-01-11 17:49:00,421.214,421.789,421.146,421.5,14650.0
2005-01-11 17:50:00,421.822,421.822,421.254,421.744,14820.0
2005-01-11 17:51:00,421.381,421.862,421.212,421.441,14760.0
2005-01-11 17:52:00,421.73,421.73,421.115,421.431,9630.0
2005-01-11 17:53:00,421.095,421.647,421.035,421.403,21510.0
2005-01-11 17:54:00,421.038,421.509,420.859,421.085,12610.0
2005-01-11 17:55:00,420.671,421.423,420.671,421.364,17450.0
2005-01-11 17:56:00,420.921,421.401,420.867,421.335,12520.0
2005-01-11 17:57:00,421.07,421.426,420.824,421.304,13140.0
2005-01-11 17:58:00,421.295,421.443,420.882,421.421,13830.0
2005-01-11 17:59:00,421.409,421.5,420.768,420.977,15320.0
2005-01-11 18:00:00,421.193,421.518,420.713,421.11,20590.0
2005-01-11 18:01:00,421.313,421.412,420.725,420.738,21082.0
2005-01-11 18:02:00,421.337,421.374,420.813,421.286,10670.0
2005-01-11 18:03:00,420.834,421.566,420.834,421.188,13430.0
2005-01-11 18:04:00,421.8,421.8,421.7,421.8,11558.0
2005-01-11 18:05:00,421.314,421.575,420.944,420.944,11558.0
2005-01-11 18:06:00,421.241,421.529,420.985,421.522,14200.0
2005-01-11 18:07:00,421.285,421.59,420.9,421.082,11660.0
2005-01-11 18:08:00,421.28,421.555,420.932,421.277,18730.0
2005-01-11 18:09:00,421.312,421.527,421.002,421.247,11400.0
2005-01-11 18:10:00,420.97,421.53,420.864,420.974,7920.0
2005-01-11 18:11:00,421.06,421.517,420.883,421.363,12620.0
2005-01-11 18:12:00,420.845,421.54,420.794,421.54,10860.0
2005-01-11 18:13:00,421.263,421.546,420.969,421.078,10360.0
2005-01-11 18:14:00,421.7,421.8,421.7,421.7,12160.0
2005-01-11 18:15:00,421.105,421.574,420.868,421.074,12160.0
2005-01-11 18:16:00,421.7,421.8,421.5,421.6,10460.0
2005-01-11 18:17:00,421.069,421.512,420.961,421.468,10460.0
2005-01-11 18:18:00,421.146,421.405,420.783,421.154,12400.0
2005-01-11 18:19:00,421.002,421.369,420.716,420.859,9540.0
2005-01-11 18:20:00,421.345,421.422,420.929,421.129,11940.0
2005-01-11 18:21:00,421.31,421.42,420.75,420.909,10332.0
2005-01-11 18:22:00,421.415,421.549,420.964,421.549,12710.0
2005-01-11 18:23:00,420.96,421.504,420.737,421.449,13460.0
2005-01-11 18:24:00,420.959,421.432,420.756,420.832,10120.0
2005-01-11 18:25:00,421.397,421.563,420.738,421.563,15990.0
2005-01-11 18:26:00,421.05,421.629,420.901,421.096,12640.0
2005-01-11 18:27:00,421.229,421.537,420.914,421.537,16613.0
2005-01-11 18:28:00,421.228,421.62,421.011,421.525,15080.0
2005-01-11 18:29:00,421.463,421.533,421.082,421.524,10760.0
2005-01-11 18:30:00,421.57,421.665,421.042,421.47,16890.0
2005-01-11 18:31:00,421.433,421.502,420.811,421.502,11200.0
2005-01-11 18:32:00,421.2,421.2,421.1,421.1,13190.0
2005-01-11 18:33:00,421.0,421.1,420.8,420.8,13190.0
2005-01-11 18:34:00,421.411,421.465,420.826,420.969,13190.0
2005-01-11 18:35:00,421.183,421.434,420.731,421.036,12450.0
2005-01-11 18:36:00,421.36,421.36,420.685,420.894,14270.0
2005-01-11 18:37:00,421.053,421.526,420.966,421.526,20110.0
2005-01-11 18:38:00,421.355,421.679,421.102,421.672,15040.0
2005-01-11 18:39:00,421.687,421.693,421.097,421.306,11790.0
2005-01-11 18:40:00,421.422,421.619,421.045,421.609,10590.0
2005-01-11 18:41:00,421.103,421.657,420.94,421.657,10137.0
2005-01-11 18:42:00,421.748,421.752,421.201,421.55,13640.0
2005-01-11 18:43:00,421.543,421.647,421.08,421.613,18700.0
2005-01-11 18:44:00,421.575,421.646,421.062,421.551,13982.0
2005-01-11 18:45:00,421.591,421.721,421.201,421.685,12763.0
2005-01-11 18:46:00,421.096,421.676,420.951,421.659,15993.0
2005-01-11 18:47:00,421.333,421.747,421.215,421.655,13211.0
2005-01-11 18:48:00,421.21,421.723,421.022,421.288,10150.0
2005-01-11 18:49:00,421.514,421.71,421.053,421.331,16530.0
2005-01-11 18:50:00,421.204,421.924,420.972,421.924,11180.0
2005-01-11 18:51:00,421.923,421.934,421.363,421.66,11132.0
2005-01-11 18:52:00,421.654,422.215,421.506,422.215,14078.0
2005-01-11 18:53:00,422.028,422.312,421.678,422.217,11425.0
2005-01-11 18:54:00,421.371,422.084,421.371,422.052,14778.0
2005-01-11 18:55:00,421.569,422.129,421.543,422.076,11555.0
2005-01-11 18:56:00,422.077,422.077,421.303,421.712,18420.0
2005-01-11 18:57:00,421.406,421.948,421.205,421.357,15130.0
2005-01-11 18:58:00,421.565,422.04,421.359,421.514,16770.0
2005-01-11 18:59:00,421.417,422.025,421.306,421.916,13274.0
2005-01-11 19:00:00,421.088,421.814,421.088,421.782,16610.0
2005-01-11 19:01:00,421.783,421.933,421.291,421.933,21420.0
2005-01-11 19:02:00,421.976,422.092,421.338,421.521,22581.0
2005-01-11 19:03:00,421.67,421.892,421.264,421.892,11280.0
2005-01-11 19:04:00,421.847,421.951,421.297,421.938,17470.0
2005-01-11 19:05:00,421.693,421.957,421.361,421.95,11690.0
2005-01-11 19:06:00,421.684,421.928,421.322,421.371,15650.0
2005-01-11 19:07:00,421.954,421.954,421.388,421.677,12040.0
2005-01-11 19:08:00,421.578,422.014,421.355,421.645,11930.0
2005-01-11 19:09:00,421.906,422.02,421.469,421.656,18740.0
2005-01-11 19:10:00,421.946,421.946,421.234,421.529,15820.0
2005-01-11 19:11:00,421.868,421.896,421.347,421.799,18220.0
2005-01-11 19:12:00,421.833,421.881,421.352,421.377,15640.0
2005-01-11 19:13:00,421.523,421.802,420.977,421.425,11347.0
2005-01-11 19:14:00,421.701,421.849,421.186,421.632,21850.0
2005-01-11 19:15:00,421.75,421.861,421.366,421.846,14600.0
2005-01-11 19:16:00,421.495,421.836,421.08,421.618,26790.0
2005-01-11 19:17:00,421.037,421.673,421.037,421.43,11990.0
2005-01-11 19:18:00,421.436,421.761,421.117,421.761,9380.0
2005-01-11 19:19:00,421.5,421.6,421.3,421.5,14530.0
2005-01-11 19:20:00,421.6,421.6,421.3,421.3,14530.0
2005-01-11 19:21:00,421.776,421.828,421.303,421.303,14530.0
2005-01-11 19:22:00,421.469,421.816,421.087,421.367,14150.0
2005-01-11 19:23:00,421.449,421.733,421.124,421.608,15150.0
2005-01-11 19:24:00,421.143,421.743,421.047,421.539,12680.0
2005-01-11 19:25:00,421.616,421.666,421.02,421.428,14410.0
2005-01-11 19:26:00,421.6,421.6,420.735,421.116,24213.0
2005-01-11 19:27:00,421.513,421.565,420.834,421.167,19650.0
2005-01-11 19:28:00,421.375,421.396,420.871,421.32,18980.0
2005-01-11 19:29:00,421.315,421.317,420.821,420.989,16140.0
2005-01-11 19:30:00,421.233,421.355,420.758,421.258,14320.0
2005-01-11 19:31:00,420.768,421.366,420.733,421.298,10910.0
2005-01-11 19:32:00,421.282,421.282,420.607,421.096,13260.0
2005-01-11 19:33:00,420.476,421.147,420.373,420.68,19519.0
2005-01-11 19:34:00,420.471,420.796,420.015,420.015,13660.0
2005-01-11 19:35:00,420.421,420.738,420.066,420.71,20480.0
2005-01-11 19:36:00,420.432,420.839,420.201,420.357,14910.0
2005-01-11 19:37:00,420.585,420.754,420.199,420.677,17280.0
2005-01-11 19:38:00,420.273,420.727,419.993,420.205,19620.0
2005-01-11 19:39:00,420.521,420.917,420.3,420.69,10620.0
2005-01-11 19:40:00,420.905,421.064,420.514,421.048,15290.0
2005-01-11 19:41:00,420.449,421.214,420.407,420.747,18790.0
2005-01-11 19:42:00,420.599,420.908,420.236,420.806,18830.0
2005-01-11 19:43:00,420.376,420.799,420.117,420.749,20960.0
2005-01-11 19:44:00,420.785,421.029,420.339,420.339,16960.0
2005-01-11 19:45:00,421.013,421.013,420.279,420.876,14367.0
2005-01-11 19:46:00,420.606,421.419,420.606,421.017,11300.0
2005-01-11 19:47:00,421.174,421.399,420.487,420.649,17157.0
2005-01-11 19:48:00,421.143,421.143,420.476,420.912,15090.0
2005-01-11 19:51:00,420.829,421.191,420.582,421.075,13290.0
2005-01-11 19:52:00,420.889,421.097,420.579,421.059,16550.0
2005-01-11 19:53:00,420.659,421.202,420.488,420.661,17060.0
2005-01-11 19:54:00,421.207,421.288,420.518,420.518,12630.0
2005-01-11 19:55:00,421.192,421.404,420.844,421.398,15120.0
2005-01-11 19:56:00,420.954,421.461,420.745,421.452,21790.0
2005-01-11 19:57:00,421.124,421.405,420.657,420.871,11710.0
2005-01-11 19:58:00,421.328,421.467,420.841,421.467,15670.0
2005-01-11 19:59:00,421.171,421.603,420.905,421.305,18620.0
2005-01-11 20:00:00,421.147,421.639,420.965,421.292,17320.0
2005-01-11 20:01:00,421.8,421.8,421.6,421.6,13400.0
2005-01-11 20:02:00,421.442,421.74,421.189,421.686,13400.0
2005-01-11 20:03:00,421.355,421.674,420.989,421.094,11840.0
2005-01-11 20:04:00,421.088,421.53,420.906,421.512,13220.0
2005-01-11 20:05:00,421.066,421.471,420.855,420.962,8110.0
2005-01-11 20:06:00,421.112,421.396,420.759,421.22,13670.0
2005-01-11 20:07:00,420.985,421.274,420.555,420.555,13570.0
2005-01-11 20:08:00,420.812,421.526,420.75,421.209,11910.0
2005-01-11 20:09:00,421.511,421.511,420.753,420.859,15920.0
2005-01-11 20:10:00,420.606,421.204,420.401,420.758,14390.0
2005-01-11 20:11:00,421.172,421.458,420.893,421.449,16020.0
2005-01-11 20:12:00,420.99,421.464,420.688,421.199,11017.0
2005-01-11 20:13:00,421.432,421.459,421.004,421.329,13609.0
2005-01-11 20:14:00,421.283,421.316,420.808,420.86,17450.0
2005-01-11 20:15:00,421.162,421.481,420.818,421.352,14480.0
2005-01-11 20:16:00,421.312,421.536,420.876,421.081,15630.0
2005-01-11 20:17:00,421.264,421.855,421.126,421.29,13710.0
2005-01-11 20:18:00,421.825,421.825,421.133,421.326,22840.0
2005-01-11 20:19:00,421.649,421.649,421.059,421.304,15490.0
2005-01-11 20:20:00,421.248,421.626,421.084,421.432,26727.0
2005-01-11 20:21:00,421.31,421.471,420.829,421.136,16310.0
2005-01-11 20:22:00,421.313,421.45,420.776,420.988,12090.0
2005-01-11 20:23:00,421.376,421.417,420.884,421.349,14970.0
2005-01-11 20:24:00,420.778,421.475,420.553,421.043,16030.0
2005-01-11 20:25:00,421.278,421.551,420.977,421.103,15745.0
2005-01-11 20:26:00,421.193,421.471,420.773,421.118,14440.0
2005-01-11 20:27:00,421.148,421.479,420.807,421.134,17620.0
2005-01-11 20:28:00,420.938,421.423,420.644,421.423,20830.0
2005-01-11 20:29:00,421.124,421.468,420.846,421.079,14060.0
2005-01-11 20:30:00,421.386,421.454,420.769,421.036,13630.0
2005-01-11 20:31:00,421.499,421.511,420.963,421.036,10260.0
2005-01-11 20:35:00,421.096,421.588,421.017,421.325,14150.0
2005-01-11 20:36:00,421.606,421.764,421.142,421.764,16674.0
2005-01-11 20:38:00,421.71,421.742,421.093,421.224,9870.0
2005-01-11 20:39:00,421.555,421.566,420.884,421.068,14000.0
2005-01-11 20:41:00,421.241,421.571,420.864,421.085,13450.0
2005-01-11 20:42:00,421.6,421.8,421.6,421.8,17170.0
2005-01-11 20:45:00,421.128,421.636,421.049,421.291,17170.0
2005-01-11 20:47:00,421.574,421.675,421.121,421.214,12220.0
2005-01-11 20:49:00,421.147,421.682,421.015,421.326,11280.0
2005-01-11 20:50:00,421.8,421.8,421.8,421.8,10230.0
2005-01-11 20:54:00,421.091,421.598,420.978,421.3,10230.0
2005-01-11 20:55:00,421.7,421.7,421.7,421.7,13730.0
2005-01-11 20:58:00,421.512,421.622,421.122,421.259,13730.0
2005-01-11 20:59:00,421.3,421.3,421.3,421.3,19090.0
2005-01-11 21:00:00,421.314,421.809,421.2,421.799,19090.0
2005-01-11 21:01:00,421.154,421.817,421.154,421.579,19190.0
2005-01-11 21:02:00,421.699,421.722,421.152,421.469,18660.0
2005-01-11 21:03:00,421.5,421.5,421.3,421.3,16500.0
2005-01-11 21:04:00,421.5,421.5,421.5,421.5,16500.0
2005-01-11 21:05:00,421.292,421.771,421.16,421.341,16500.0
2005-01-11 21:06:00,421.3,421.3,421.3,421.3,22780.0
2005-01-11 21:07:00,421.258,421.761,421.163,421.758,22780.0
2005-01-11 21:11:00,421.5,421.5,421.5,421.5,24740.0
2005-01-11 21:13:00,421.091,421.854,421.091,421.614,24740.0
2005-01-11 21:14:00,421.706,421.907,421.292,421.907,15690.0
2005-01-11 21:15:00,421.746,422.161,421.53,421.628,16250.0
2005-01-11 21:16:00,421.771,422.364,421.696,421.923,13010.0
2005-01-11 21:20:00,422.009,422.319,421.628,422.319,18600.0
2005-01-11 21:22:00,421.3,421.3,421.3,421.3,14960.0
2005-01-11 21:23:00,421.797,422.183,421.503,422.04,14960.0
2005-01-11 21:24:00,422.048,422.136,421.504,421.755,18787.0
2005-01-11 21:25:00,421.793,422.16,421.367,421.505,27210.0
2005-01-11 21:27:00,421.881,422.136,421.5,421.66,20490.0
2005-01-11 21:29:00,421.703,421.966,421.219,421.537,33340.0
2005-01-11 21:30:00,421.5,421.5,421.5,421.5,11150.0
2005-01-11 21:31:00,421.563,421.862,421.282,421.862,11150.0
2005-01-11 21:32:00,421.795,421.795,421.144,421.467,12350.0
2005-01-11 21:33:00,421.8,421.8,421.7,421.7,17810.0
2005-01-11 21:34:00,421.373,421.814,421.161,421.303,17810.0
2005-01-11 21:37:00,421.565,421.901,421.181,421.413,36960.0
2005-01-11 21:38:00,421.441,421.982,421.373,421.982,19550.0
2005-01-11 21:41:00,421.45,421.919,421.345,421.554,15180.0
2005-01-11 21:42:00,421.171,421.88,421.168,421.88,16410.0
2005-01-11 21:43:00,421.459,421.852,421.056,421.294,13870.0
2005-01-11 21:46:00,421.454,421.854,421.162,421.854,14680.0
2005-01-11 21:49:00,421.321,421.853,421.279,421.579,23230.0
2005-01-11 21:51:00,421.365,421.776,421.204,421.362,10480.0
2005-01-11 21:57:00,421.481,421.797,421.122,421.51,20090.0
2005-01-11 21:58:00,421.6,421.6,421.6,421.6,9410.0
2005-01-11 21:59:00,421.7,421.7,421.7,421.7,9410.0
2005-01-11 22:00:00,421.381,421.761,421.114,421.261,9410.0
2005-01-11 22:01:00,421.315,421.87,421.176,421.87,11560.0
2005-01-11 22:03:00,421.637,421.813,421.177,421.193,16140.0
2005-01-11 22:04:00,421.344,421.665,421.093,421.257,19450.0
2005-01-11 22:06:00,421.343,421.661,421.161,421.344,14150.0
2005-01-11 22:07:00,421.468,421.468,420.813,421.07,12290.0
2005-01-11 22:08:00,421.8,421.8,421.8,421.8,25720.0
2005-01-11 22:11:00,421.086,421.538,420.701,421.071,25720.0
2005-01-11 22:12:00,421.235,421.588,421.031,421.574,9550.0
2005-01-11 22:13:00,421.039,421.609,421.039,421.609,9470.0
2005-01-11 22:14:00,421.579,421.579,421.134,421.134,4640.0
2005-01-11 22:18:00,421.8,421.8,421.8,421.8,16570.0
2005-01-11 22:19:00,421.7,421.7,421.7,421.7,16570.0
2005-01-11 22:22:00,421.291,421.53,420.921,421.26,16570.0
2005-01-11 22:29:00,421.8,422.0,421.8,422.0,16480.0
2005-01-11 22:32:00,421.503,421.687,421.069,421.137,16480.0
2005-01-11 22:33:00,421.542,421.76,421.093,421.093,18940.0
2005-01-11 22:36:00,421.094,421.707,421.094,421.547,12990.0
2005-01-11 22:38:00,421.205,421.428,420.555,420.799,14140.0
2005-01-11 22:39:00,421.7,421.7,421.7,421.7,12220.0
2005-01-11 22:43:00,421.289,421.518,420.785,420.785,12220.0
2005-01-11 22:44:00,421.8,421.8,421.8,421.8,11800.0
2005-01-11 22:47:00,421.22,421.513,420.93,421.131,11800.0
2005-01-11 22:50:00,422.0,422.0,422.0,422.0,11260.0
2005-01-11 22:55:00,421.6,421.6,421.3,421.3,11260.0
2005-01-11 22:57:00,421.569,421.584,421.057,421.175,11260.0
2005-01-11 22:58:00,421.44,421.664,420.937,421.664,16900.0
2005-01-11 22:59:00,421.1,421.1,421.1,421.1,12610.0
2005-01-11 23:00:00,421.625,421.649,421.06,421.365,12610.0
2005-01-11 23:07:00,420.967,421.611,420.955,421.423,13160.0
2005-01-11 23:08:00,421.483,421.817,421.13,421.817,14030.0
2005-01-11 23:09:00,421.3,421.3,421.3,421.3,11120.0
2005-01-11 23:10:00,421.601,421.903,421.305,421.411,11120.0
2005-01-11 23:11:00,421.323,421.982,421.281,421.695,10290.0
2005-01-11 23:13:00,421.938,422.001,421.45,422.001,10140.0
2005-01-11 23:16:00,421.497,421.999,421.315,421.467,13220.0
2005-01-11 23:18:00,421.956,421.956,421.313,421.341,10530.0
2005-01-11 23:19:00,421.461,421.834,421.245,421.798,16580.0
2005-01-11 23:23:00,421.511,421.798,421.254,421.489,14160.0
2005-01-11 23:25:00,421.209,421.831,421.209,421.831,6690.0
2005-01-11 23:27:00,421.619,421.953,421.228,421.462,18690.0
2005-01-11 23:28:00,421.981,422.037,421.415,421.703,16240.0
2005-01-11 23:29:00,421.658,422.035,421.353,422.035,10220.0
2005-01-11 23:30:00,421.6,421.6,421.5,421.5,13590.0
2005-01-11 23:35:00,421.3,421.3,421.3,421.3,13590.0
2005-01-11 23:39:00,421.72,421.987,421.291,421.531,13590.0
2005-01-11 23:44:00,421.815,421.964,421.349,421.964,9680.0
2005-01-11 23:45:00,421.3,421.3,421.3,421.3,21540.0
2005-01-11 23:47:00,421.719,421.955,421.454,421.821,21540.0
2005-01-11 23:48:00,421.402,421.805,421.205,421.56,13870.0
2005-01-11 23:49:00,421.486,421.808,421.327,421.527,11040.0
2005-01-11 23:55:00,421.52,421.777,421.222,421.368,11520.0
2005-01-11 23:58:00,421.015,421.496,420.96,421.354,16840.0
2005-01-11 23:59:00,421.28,421.28,420.508,420.508,14780.0
2005-01-12 00:01:00,420.635,421.218,420.522,421.218,15080.0
2005-01-12 00:09:00,421.5,421.5,421.5,421.5,13420.0
2005-01-12 00:12:00,421.145,421.201,420.595,421.201,13420.0
2005-01-12 00:14:00,420.875,421.223,420.656,420.829,16770.0
2005-01-12 00:16:00,421.321,421.321,420.738,421.222,13930.0
2005-01-12 00:17:00,420.502,421.498,420.502,421.276,15940.0
2005-01-12 00:18:00,421.44,421.717,421.171,421.347,10460.0
2005-01-12 00:19:00,421.718,421.718,421.101,421.497,11040.0
2005-01-12 00:20:00,421.445,421.908,421.127,421.908,8370.0
2005-01-12 00:23:00,421.87,421.939,421.189,421.189,13070.0
2005-01-12 00:30:00,421.379,421.834,421.111,421.291,12030.0
2005-01-12 00:35:00,421.146,421.625,421.013,421.541,10550.0
2005-01-12 00:36:00,421.007,421.596,420.928,421.388,16960.0
2005-01-12 00:40:00,421.8,421.8,421.8,421.8,10340.0
2005-01-12 00:45:00,421.504,421.504,420.942,421.438,10340.0
2005-01-12 00:47:00,421.231,421.462,420.864,420.951,20640.0
2005-01-12 00:48:00,421.275,421.673,421.083,421.416,13480.0
2005-01-12 00:49:00,421.498,421.718,421.162,421.718,13440.0
2005-01-12 00:51:00,421.3,421.3,421.3,421.3,11610.0
2005-01-12 00:54:00,421.5,421.5,421.5,421.5,11610.0
2005-01-12 00:55:00,421.6,421.6,421.6,421.6,11610.0
2005-01-12 00:57:00,421.7,421.7,421.7,421.7,11610.0
2005-01-12 00:58:00,421.8,421.8,421.8,421.8,11610.0
2005-01-12 01:01:00,421.434,421.695,421.098,421.328,11610.0
2005-01-12 01:02:00,421.273,421.69,421.149,421.446,13360.0
2005-01-12 01:04:00,422.1,422.1,421.8,421.8,25490.0
2005-01-12 01:05:00,422.0,422.0,422.0,422.0,25490.0
2005-01-12 01:06:00,422.1,422.1,422.1,422.1,25490.0
2005-01-12 01:07:00,422.2,422.2,422.2,422.2,25490.0
2005-01-12 01:08:00,422.3,422.3,422.3,422.3,25490.0
2005-01-12 01:09:00,421.624,421.643,421.094,421.124,25490.0
2005-01-12 01:10:00,422.2,422.3,422.2,422.3,14560.0
2005-01-12 01:12:00,422.3,422.3,422.3,422.3,14560.0
2005-01-12 01:13:00,422.2,422.2,422.2,422.2,14560.0
2005-01-12 01:15:00,422.3,422.3,422.3,422.3,14560.0
2005-01-12 01:19:00,421.355,421.604,421.018,421.078,14560.0
2005-01-12 01:20:00,422.3,422.3,422.2,422.3,16590.0
2005-01-12 01:21:00,422.3,422.3,422.3,422.3,16590.0
2005-01-12 01:22:00,422.3,422.3,422.3,422.3,16590.0
2005-01-12 01:23:00,422.5,422.5,422.3,422.3,16590.0
2005-01-12 01:24:00,421.566,421.675,420.969,421.675,16590.0
2005-01-12 01:27:00,422.3,422.3,422.3,422.3,16980.0
2005-01-12 01:30:00,422.1,422.3,422.1,422.2,16980.0
2005-01-12 01:31:00,422.1,422.1,422.1,422.1,16980.0
2005-01-12 01:34:00,422.3,422.3,422.3,422.3,16980.0
2005-01-12 01:35:00,422.3,422.3,422.3,422.3,16980.0
2005-01-12 01:38:00,421.633,421.693,421.11,421.251,16980.0
2005-01-12 01:39:00,422.3,422.3,422.3,422.3,17360.0
2005-01-12 01:42:00,422.3,422.3,422.3,422.3,17360.0
2005-01-12 01:44:00,421.667,421.667,421.089,421.466,17360.0
2005-01-12 01:46:00,421.553,421.593,420.889,421.395,22150.0
2005-01-12 01:47:00,422.3,422.3,422.3,422.3,12490.0
2005-01-12 01:48:00,421.104,421.58,420.778,421.002,12490.0
2005-01-12 01:53:00,422.2,422.2,422.2,422.2,12180.0
2005-01-12 01:54:00,421.522,421.618,421.049,421.062,12180.0
2005-01-12 01:55:00,421.424,421.659,421.108,421.212,9860.0
2005-01-12 01:57:00,421.204,421.807,420.974,421.807,20480.0
2005-01-12 01:58:00,421.416,421.855,421.158,421.578,16700.0
2005-01-12 01:59:00,422.2,422.2,422.1,422.2,10260.0
2005-01-12 02:00:00,421.39,421.781,421.183,421.448,10260.0
2005-01-12 02:01:00,421.041,421.754,420.967,421.499,12980.0
2005-01-12 02:02:00,421.858,421.858,421.165,421.294,10220.0
2005-01-12 02:03:00,421.889,421.916,421.281,421.916,9590.0
2005-01-12 02:04:00,422.1,422.1,422.1,422.1,7260.0
2005-01-12 02:05:00,421.431,422.052,421.302,421.67,7260.0
2005-01-12 02:06:00,421.739,422.11,421.502,421.581,13980.0
2005-01-12 02:07:00,421.992,422.239,421.577,421.876,12610.0
2005-01-12 02:08:00,422.284,422.331,421.759,422.263,12650.0
2005-01-12 02:10:00,421.74,422.578,421.643,422.578,11690.0
2005-01-12 02:11:00,422.351,422.563,421.859,422.066,14750.0
2005-01-12 02:13:00,422.0,422.0,422.0,422.0,8240.0
2005-01-12 02:14:00,422.0,422.0,422.0,422.0,8240.0
2005-01-12 02:15:00,422.154,422.36,421.593,421.798,8240.0
2005-01-12 02:17:00,421.8,421.8,421.8,421.8,11380.0
2005-01-12 02:19:00,422.0,422.1,422.0,422.0,11380.0
2005-01-12 02:20:00,421.632,422.36,421.593,422.067,11380.0
2005-01-12 02:22:00,421.923,422.442,421.856,422.442,11830.0
2005-01-12 02:23:00,422.453,422.52,421.924,422.395,15350.0
2005-01-12 02:24:00,421.8,421.8,421.8,421.8,20140.0
2005-01-12 02:25:00,422.1,422.1,422.1,422.1,20140.0
2005-01-12 02:27:00,422.416,422.417,421.754,422.123,20140.0
2005-01-12 02:30:00,422.037,422.371,421.663,422.304,14730.0
2005-01-12 02:32:00,422.2,422.2,422.2,422.2,14880.0
2005-01-12 02:33:00,422.2,422.2,422.1,422.1,14880.0
2005-01-12 02:34:00,422.359,422.406,421.75,422.052,14880.0
2005-01-12 02:37:00,421.53,422.274,421.53,421.988,12610.0
2005-01-12 02:38:00,422.2,422.2,422.2,422.2,14900.0
2005-01-12 02:39:00,421.655,422.148,421.302,422.088,14900.0
2005-01-12 02:44:00,422.2,422.2,422.2,422.2,12100.0
2005-01-12 02:48:00,422.006,422.33,421.695,422.33,12100.0
2005-01-12 02:51:00,422.1,422.3,421.8,422.3,9190.0
2005-01-12 02:52:00,422.139,422.378,421.758,422.114,9190.0
2005-01-12 02:53:00,421.731,422.355,421.692,421.873,8340.0
2005-01-12 02:54:00,422.013,422.302,421.567,421.906,31410.0
2005-01-12 02:57:00,421.63,422.23,421.63,421.747,11850.0
2005-01-12 02:59:00,422.277,422.277,421.529,421.964,17450.0
2005-01-12 03:00:00,421.779,422.277,421.614,421.847,16350.0
2005-01-12 03:01:00,421.843,422.176,421.506,421.865,13760.0
2005-01-12 03:02:00,421.842,422.247,421.635,421.991,10150.0
2005-01-12 03:03:00,422.287,422.287,421.659,421.879,14740.0
2005-01-12 03:04:00,421.88,422.222,421.666,422.018,12950.0
2005-01-12 03:05:00,422.011,422.204,421.616,421.831,12820.0
2005-01-12 03:07:00,422.076,422.076,421.514,421.514,3170.0
2005-01-12 03:08:00,422.05,422.119,421.415,421.415,12430.0
2005-01-12 03:09:00,421.823,422.094,421.578,421.906,12910.0
2005-01-12 03:10:00,422.049,422.252,421.578,422.252,11100.0
2005-01-12 03:13:00,422.223,422.223,421.574,421.671,10800.0
2005-01-12 03:16:00,422.214,422.261,421.692,422.218,12520.0
2005-01-12 03:17:00,421.922,422.219,421.602,421.871,14780.0
2005-01-12 03:18:00,422.092,422.353,421.695,421.902,10650.0
2005-01-12 03:19:00,422.008,422.338,421.768,421.806,13250.0
2005-01-12 03:21:00,421.571,422.201,421.546,421.903,18210.0
2005-01-12 03:22:00,422.0,422.1,422.0,422.1,9120.0
2005-01-12 03:23:00,422.182,422.182,421.478,421.627,9120.0
2005-01-12 03:28:00,421.518,421.989,421.367,421.525,12410.0
2005-01-12 03:30:00,421.618,422.074,421.393,422.074,17350.0
2005-01-12 03:31:00,421.725,422.033,421.279,421.299,17050.0
2005-01-12 03:32:00,421.856,422.182,421.532,421.73,18230.0
2005-01-12 03:33:00,421.458,422.236,421.458,421.685,12040.0
2005-01-12 03:34:00,422.143,422.143,421.519,421.733,7170.0
2005-01-12 03:37:00,422.064,422.195,421.632,421.647,9030.0
2005-01-12 03:38:00,422.17,422.17,421.426,421.616,19360.0
2005-01-12 03:39:00,421.988,421.988,421.289,421.382,11570.0
2005-01-12 03:40:00,421.411,421.984,421.206,421.984,7670.0
2005-01-12 03:41:00,421.404,422.257,421.404,422.028,10980.0
2005-01-12 03:42:00,421.78,422.291,421.642,421.728,11400.0
2005-01-12 03:43:00,422.248,422.248,421.694,422.198,9880.0
2005-01-12 03:45:00,421.971,422.267,421.622,422.267,11840.0
2005-01-12 03:48:00,422.1,422.381,421.799,421.924,10580.0
2005-01-12 03:49:00,422.0,422.0,422.0,422.0,12610.0
2005-01-12 03:50:00,422.429,422.439,421.898,421.943,12610.0
2005-01-12 03:51:00,422.384,422.384,421.616,421.831,11120.0
2005-01-12 03:52:00,422.306,422.306,421.627,421.627,10550.0
2005-01-12 03:53:00,421.728,422.293,421.589,421.948,12440.0
2005-01-12 03:54:00,422.0,422.0,422.0,422.0,13650.0
2005-01-12 03:56:00,421.841,422.238,421.545,421.545,13650.0
2005-01-12 03:57:00,422.24,422.24,421.638,421.937,10550.0
2005-01-12 03:58:00,422.222,422.222,421.65,421.93,9270.0
2005-01-12 03:59:00,421.972,422.272,421.456,421.795,20970.0
2005-01-12 04:00:00,421.546,422.208,421.546,422.184,11090.0
2005-01-12 04:01:00,421.862,422.194,421.624,421.74,26750.0
2005-01-12 04:02:00,422.143,422.163,421.471,421.772,26170.0
2005-01-12 04:04:00,421.698,422.138,421.521,421.677,9620.0
2005-01-12 04:10:00,421.8,421.8,421.8,421.8,14290.0
2005-01-12 04:11:00,422.0,422.1,422.0,422.1,14290.0
2005-01-12 04:12:00,422.0,422.1,422.0,422.1,14290.0
2005-01-12 04:13:00,421.777,422.177,421.552,421.652,14290.0
2005-01-12 04:16:00,422.114,422.114,421.45,422.031,10470.0
2005-01-12 04:17:00,422.1,422.1,422.1,422.1,8540.0
2005-01-12 04:18:00,422.1,422.1,422.1,422.1,8540.0
2005-01-12 04:19:00,422.1,422.2,422.1,422.2,8540.0
2005-01-12 04:21:00,422.1,422.1,422.1,422.1,8540.0
2005-01-12 04:22:00,422.08,422.144,421.563,421.875,8540.0
2005-01-12 04:23:00,421.691,422.044,421.431,421.829,8963.0
2005-01-12 04:24:00,421.965,421.965,421.254,421.413,13400.0
2005-01-12 04:25:00,421.628,421.985,421.224,421.417,17180.0
2005-01-12 04:27:00,422.2,422.2,422.2,422.2,11800.0
2005-01-12 04:29:00,422.2,422.3,422.2,422.3,11800.0
2005-01-12 04:32:00,422.3,422.3,422.2,422.2,11800.0
2005-01-12 04:34:00,421.795,422.105,421.317,421.317,11800.0
2005-01-12 04:38:00,422.3,422.3,422.3,422.3,19010.0
2005-01-12 04:40:00,421.787,422.061,421.43,421.789,19010.0
2005-01-12 04:42:00,422.2,422.2,422.2,422.2,12300.0
2005-01-12 04:43:00,422.025,422.025,421.312,421.387,12300.0
2005-01-12 04:44:00,422.056,422.15,421.6,421.679,11210.0
2005-01-12 04:48:00,421.456,421.936,421.268,421.346,11000.0
2005-01-12 04:49:00,421.86,421.86,421.165,421.422,22290.0
2005-01-12 04:50:00,421.94,422.158,421.508,422.158,14220.0
2005-01-12 04:52:00,421.859,422.177,421.616,421.832,13680.0
2005-01-12 04:53:00,422.2,422.2,422.2,422.2,15290.0
2005-01-12 04:54:00,422.3,422.3,422.3,422.3,15290.0
2005-01-12 04:55:00,422.187,422.187,421.544,422.178,15290.0
2005-01-12 04:56:00,421.604,422.131,421.489,421.762,12950.0
2005-01-12 04:57:00,422.3,422.3,422.3,422.3,14280.0
2005-01-12 04:58:00,422.3,422.3,422.3,422.3,14280.0
2005-01-12 05:00:00,422.5,422.5,422.5,422.5,14280.0
2005-01-12 05:01:00,422.3,422.3,422.1,422.1,14280.0
2005-01-12 05:02:00,421.732,422.06,421.377,421.377,14280.0
2005-01-12 05:03:00,421.784,422.1,421.471,421.636,10760.0
2005-01-12 05:04:00,421.858,422.123,421.554,422.073,13870.0
2005-01-12 05:05:00,422.3,422.3,422.3,422.3,8920.0
2005-01-12 05:06:00,421.71,422.096,421.474,421.613,8920.0
2005-01-12 05:07:00,421.83,422.288,421.527,421.716,15810.0
2005-01-12 05:08:00,422.2,422.2,422.2,422.2,7040.0
2005-01-12 05:09:00,422.2,422.2,422.2,422.2,7040.0
2005-01-12 05:10:00,421.577,422.227,421.442,421.643,7040.0
2005-01-12 05:11:00,421.776,422.125,421.454,421.693,17590.0
2005-01-12 05:12:00,421.643,422.126,421.479,422.126,9230.0
2005-01-12 05:13:00,421.635,422.187,421.446,421.876,19000.0
2005-01-12 05:15:00,422.3,422.3,422.3,422.3,16439.0
2005-01-12 05:17:00,422.5,422.5,422.5,422.5,16439.0
2005-01-12 05:18:00,421.862,422.141,421.468,421.468,16439.0
2005-01-12 05:19:00,421.551,422.174,421.551,421.908,26350.0
2005-01-12 05:21:00,421.682,422.06,421.466,421.793,9050.0
2005-01-12 05:22:00,421.742,422.237,421.582,421.848,19640.0
2005-01-12 05:23:00,421.722,422.223,421.571,422.002,13920.0
2005-01-12 05:25:00,421.931,422.366,421.607,422.308,14340.0
2005-01-12 05:28:00,422.3,422.3,422.3,422.3,17950.0
2005-01-12 05:29:00,421.62,422.276,421.607,421.841,17950.0
2005-01-12 05:30:00,421.661,422.317,421.633,422.236,19740.0
2005-01-12 05:31:00,421.979,422.282,421.569,421.811,21220.0
2005-01-12 05:32:00,421.952,422.263,421.565,421.916,19180.0
2005-01-12 05:33:00,422.134,422.168,421.598,421.893,22310.0
2005-01-12 05:35:00,422.073,422.214,421.477,421.477,17810.0
2005-01-12 05:36:00,422.163,422.163,421.618,421.735,14620.0
2005-01-12 05:38:00,421.741,422.216,421.369,421.872,18910.0
2005-01-12 05:41:00,421.927,422.263,421.672,421.973,12030.0
2005-01-12 05:42:00,421.95,422.248,421.518,421.987,25380.0
2005-01-12 05:43:00,421.923,422.265,421.477,421.477,29960.0
2005-01-12 05:44:00,421.685,422.144,421.568,421.893,16960.0
2005-01-12 05:48:00,421.945,422.169,421.547,422.064,17880.0
2005-01-12 05:49:00,422.197,422.23,421.679,422.022,12160.0
2005-01-12 05:50:00,421.615,422.152,421.534,422.018,15530.0
2005-01-12 05:51:00,421.882,422.275,421.572,421.853,18620.0
2005-01-12 05:52:00,422.3,422.3,422.2,422.3,15280.0
2005-01-12 05:53:00,422.2,422.3,422.2,422.3,15280.0
2005-01-12 05:54:00,422.26,422.359,421.789,421.971,15280.0
2005-01-12 05:55:00,422.006,422.278,421.663,421.846,10520.0
2005-01-12 05:56:00,421.833,422.208,421.55,421.617,21100.0
2005-01-12 05:57:00,421.647,422.199,421.613,422.192,16200.0
2005-01-12 05:58:00,422.05,422.426,421.815,422.171,12650.0
2005-01-12 05:59:00,422.5,422.5,422.3,422.3,27220.0
2005-01-12 06:00:00,422.367,422.367,421.671,422.139,27220.0
2005-01-12 06:01:00,422.216,422.216,421.35,421.886,23270.0
2005-01-12 06:02:00,421.692,422.255,421.561,422.002,14590.0
2005-01-12 06:03:00,421.945,422.109,421.212,421.51,25420.0
2005-01-12 06:04:00,421.827,422.254,421.616,422.238,15400.0
2005-01-12 06:06:00,421.997,422.266,421.683,421.912,19590.0
2005-01-12 06:08:00,421.801,422.274,421.614,421.896,18950.0
2005-01-12 06:09:00,421.787,422.256,421.608,421.766,23170.0
2005-01-12 06:10:00,421.962,422.347,421.661,421.905,16600.0
2005-01-12 06:13:00,422.047,422.349,421.704,421.88,17570.0
2005-01-12 06:14:00,422.2,422.2,422.2,422.2,10960.0
2005-01-12 06:15:00,421.658,422.122,421.512,421.921,10960.0
2005-01-12 06:16:00,421.668,422.284,421.545,421.872,16470.0
2005-01-12 06:17:00,422.329,422.329,421.691,421.702,20810.0
2005-01-12 06:18:00,422.2,422.2,422.2,422.2,24960.0
2005-01-12 06:19:00,422.2,422.2,422.2,422.2,24960.0
2005-01-12 06:23:00,422.5,422.5,422.2,422.2,24960.0
2005-01-12 06:24:00,422.3,422.3,422.2,422.2,24960.0
2005-01-12 06:29:00,422.244,422.32,421.684,421.84,24960.0
2005-01-12 06:30:00,421.581,422.351,421.581,422.001,16660.0
2005-01-12 06:31:00,422.3,422.3,422.2,422.2,18210.0
2005-01-12 06:32:00,421.711,422.351,421.504,422.274,18210.0
2005-01-12 06:34:00,421.757,422.24,421.537,421.728,14640.0
2005-01-12 06:38:00,421.786,422.22,421.613,421.887,14060.0
2005-01-12 06:39:00,422.325,422.341,421.659,421.806,10320.0
2005-01-12 06:40:00,422.3,422.3,422.3,422.3,12280.0
2005-01-12 06:41:00,421.963,422.372,421.718,421.998,12280.0
2005-01-12 06:43:00,422.045,422.37,421.767,421.79,10630.0
2005-01-12 06:44:00,421.711,422.295,421.521,421.821,19930.0
2005-01-12 06:45:00,422.3,422.3,422.3,422.3,14920.0
2005-01-12 06:46:00,421.889,422.13,421.456,421.494,14920.0
2005-01-12 06:47:00,421.731,422.101,421.458,421.794,13810.0
2005-01-12 06:48:00,421.44,422.165,421.44,421.811,11920.0
2005-01-12 06:49:00,421.622,422.162,421.622,421.946,13620.0
2005-01-12 06:50:00,421.864,422.183,421.508,422.132,19330.0
2005-01-12 06:51:00,422.099,422.165,421.496,421.624,22010.0
2005-01-12 06:52:00,422.139,422.178,421.527,421.527,14750.0
2005-01-12 06:53:00,421.729,422.148,421.478,422.132,17880.0
2005-01-12 06:54:00,421.712,422.202,421.446,421.677,18520.0
2005-01-12 06:55:00,422.199,422.199,421.429,421.728,11590.0
2005-01-12 06:56:00,421.587,422.191,421.448,421.646,28390.0
2005-01-12 06:58:00,421.608,422.167,421.519,421.851,10720.0
2005-01-12 06:59:00,422.022,422.063,421.487,421.85,17980.0
2005-01-12 07:00:00,421.93,422.198,421.521,421.671,29010.0
2005-01-12 07:01:00,422.3,422.3,422.3,422.3,30030.0
2005-01-12 07:02:00,422.3,422.3,422.3,422.3,30030.0
2005-01-12 07:04:00,421.939,422.325,421.523,422.303,30030.0
2005-01-12 07:06:00,421.771,422.261,421.538,422.23,12890.0
2005-01-12 07:07:00,422.3,422.3,422.3,422.3,13800.0
2005-01-12 07:08:00,422.265,422.289,421.72,421.808,13800.0
2005-01-12 07:09:00,421.353,422.048,421.353,421.835,11230.0
2005-01-12 07:10:00,421.562,422.062,421.359,421.657,17840.0
2005-01-12 07:11:00,422.3,422.3,422.3,422.3,16150.0
2005-01-12 07:13:00,422.6,422.6,422.5,422.5,16150.0
2005-01-12 07:14:00,422.3,422.3,422.3,422.3,16150.0
2005-01-12 07:16:00,422.5,422.5,422.3,422.3,16150.0
2005-01-12 07:18:00,422.5,422.5,422.5,422.5,16150.0
2005-01-12 07:19:00,422.3,422.3,422.3,422.3,16150.0
2005-01-12 07:21:00,422.3,422.3,422.3,422.3,16150.0
2005-01-12 07:22:00,422.3,422.3,422.3,422.3,16150.0
2005-01-12 07:23:00,422.077,422.172,421.536,421.955,16150.0
2005-01-12 07:24:00,421.733,422.043,421.394,421.463,15270.0
2005-01-12 07:25:00,421.795,422.139,421.389,421.625,16580.0
2005-01-12 07:29:00,421.492,422.293,421.492,422.293,19960.0
2005-01-12 07:31:00,422.317,422.38,421.818,422.107,18770.0
2005-01-12 07:33:00,422.6,422.6,422.6,422.6,18100.0
2005-01-12 07:34:00,422.6,422.6,422.6,422.6,18100.0
2005-01-12 07:36:00,422.5,422.5,422.5,422.5,18100.0
2005-01-12 07:38:00,421.944,422.189,421.546,422.023,18100.0
2005-01-12 07:39:00,421.967,422.183,421.473,422.183,20870.0
2005-01-12 07:41:00,422.206,422.22,421.621,422.15,25140.0
2005-01-12 07:44:00,422.028,422.244,421.556,422.234,21910.0
2005-01-12 07:45:00,421.833,422.281,421.702,422.181,12990.0
2005-01-12 07:46:00,421.488,422.137,421.488,422.048,11710.0
2005-01-12 07:47:00,422.6,422.6,422.6,422.6,25020.0
2005-01-12 07:48:00,421.466,422.157,421.325,421.638,25020.0
2005-01-12 07:50:00,422.233,422.259,421.685,422.259,16950.0
2005-01-12 07:51:00,421.924,422.312,421.71,421.886,13790.0
2005-01-12 07:57:00,422.154,422.154,421.501,421.501,11190.0
2005-01-12 07:58:00,422.123,422.161,421.601,422.161,13570.0
2005-01-12 08:00:00,421.555,422.081,421.527,422.037,14860.0
2005-01-12 08:01:00,421.731,422.334,421.578,422.334,16210.0
2005-01-12 08:02:00,422.124,422.537,421.795,422.335,17240.0
2005-01-12 08:03:00,422.558,422.558,421.834,422.112,21750.0
2005-01-12 08:04:00,422.327,422.431,421.707,421.908,16430.0
2005-01-12 08:06:00,422.017,422.458,421.637,421.846,23100.0
2005-01-12 08:07:00,422.5,422.5,422.5,422.5,22620.0
2005-01-12 08:08:00,422.469,422.558,422.016,422.246,22620.0
2005-01-12 08:09:00,422.7,422.7,422.7,422.7,11840.0
2005-01-12 08:11:00,422.264,422.576,421.664,421.664,11840.0
2005-01-12 08:12:00,421.949,422.497,421.741,422.497,15000.0
2005-01-12 08:13:00,422.481,422.574,421.962,422.574,20764.0
2005-01-12 08:14:00,422.6,422.6,422.6,422.6,17230.0
2005-01-12 08:16:00,422.515,422.549,421.94,422.218,17230.0
2005-01-12 08:17:00,421.647,422.453,421.647,422.082,16660.0
2005-01-12 08:18:00,422.005,422.258,421.511,421.511,19870.0
2005-01-12 08:19:00,422.011,422.327,421.633,422.327,17310.0
2005-01-12 08:20:00,422.317,422.317,421.617,422.09,17620.0
2005-01-12 08:21:00,421.673,422.217,421.473,421.764,16310.0
2005-01-12 08:22:00,422.073,422.5,421.729,422.5,24400.0
2005-01-12 08:23:00,422.5,422.5,422.5,422.5,18080.0
2005-01-12 08:25:00,422.069,422.535,421.794,422.149,18080.0
2005-01-12 08:26:00,421.917,422.508,421.853,421.987,16816.0
2005-01-12 08:27:00,422.18,422.495,421.822,421.835,24250.0
2005-01-12 08:29:00,422.389,422.389,421.497,421.7,15420.0
2005-01-12 08:30:00,421.668,422.317,421.415,422.317,17190.0
2005-01-12 08:32:00,421.909,422.417,421.696,422.417,22020.0
2005-01-12 08:33:00,422.171,422.608,421.665,422.133,24290.0
2005-01-12 08:34:00,422.505,422.698,422.159,422.695,22110.0
2005-01-12 08:36:00,422.683,422.683,422.12,422.12,17370.0
2005-01-12 08:42:00,422.5,422.5,422.5,422.5,15840.0
2005-01-12 08:44:00,422.517,422.517,421.919,422.285,15840.0
2005-01-12 08:46:00,421.776,422.466,421.692,422.466,22960.0
2005-01-12 08:48:00,422.22,422.612,421.936,422.392,19720.0
2005-01-12 08:50:00,422.677,422.677,421.918,422.52,25180.0
2005-01-12 08:51:00,422.3,422.3,422.3,422.3,12830.0
2005-01-12 08:53:00,422.3,422.3,422.3,422.3,12830.0
2005-01-12 08:58:00,422.321,422.71,421.958,422.71,12830.0
2005-01-12 08:59:00,422.812,422.812,422.1,422.371,12250.0
2005-01-12 09:00:00,422.284,422.795,422.185,422.477,25990.0
2005-01-12 09:03:00,422.304,422.74,422.062,422.677,19950.0
2005-01-12 09:04:00,422.3,422.3,422.2,422.2,22830.0
2005-01-12 09:05:00,422.1,422.1,422.1,422.1,22830.0
2005-01-12 09:06:00,422.3,422.3,422.3,422.3,22830.0
2005-01-12 09:09:00,422.297,422.767,422.112,422.759,22830.0
2005-01-12 09:10:00,422.472,422.878,422.267,422.878,29050.0
2005-01-12 09:11:00,422.76,422.776,422.168,422.712,14160.0
2005-01-12 09:12:00,422.406,422.737,422.118,422.183,18270.0
2005-01-12 09:14:00,422.165,422.689,421.896,422.123,23790.0
2005-01-12 09:15:00,422.644,422.719,421.997,422.192,21730.0
2005-01-12 09:16:00,422.603,422.603,421.934,422.564,19020.0
2005-01-12 09:17:00,422.308,422.711,422.095,422.662,36260.0
2005-01-12 09:18:00,422.0,422.1,422.0,422.1,14480.0
2005-01-12 09:20:00,422.61,422.61,421.737,422.368,14480.0
2005-01-12 09:22:00,421.8,421.8,421.8,421.8,23730.0
2005-01-12 09:23:00,422.024,422.545,421.822,422.545,23730.0
2005-01-12 09:24:00,421.8,421.8,421.8,421.8,20580.0
2005-01-12 09:25:00,422.172,422.545,421.981,422.447,20580.0
2005-01-12 09:26:00,421.6,421.6,421.6,421.6,31020.0
2005-01-12 09:27:00,421.5,421.6,421.5,421.6,31020.0
2005-01-12 09:28:00,422.449,422.449,421.591,421.799,31020.0
2005-01-12 09:29:00,422.334,422.446,421.734,422.077,25240.0
2005-01-12 09:30:00,422.172,422.503,421.76,421.76,28160.0
2005-01-12 09:31:00,422.04,422.348,421.681,422.042,26550.0
2005-01-12 09:32:00,422.046,422.141,421.356,422.141,27970.0
2005-01-12 09:34:00,421.576,422.393,421.468,422.142,32730.0
2005-01-12 09:35:00,422.19,422.497,421.726,421.743,16690.0
2005-01-12 09:36:00,422.513,422.581,421.992,422.293,17240.0
2005-01-12 09:37:00,422.569,422.569,421.863,422.518,22620.0
2005-01-12 09:38:00,422.124,422.593,422.05,422.189,17770.0
2005-01-12 09:39:00,421.2,421.2,421.2,421.2,19320.0
2005-01-12 09:40:00,421.789,422.565,421.773,422.207,19320.0
2005-01-12 09:41:00,421.3,421.3,421.3,421.3,18370.0
2005-01-12 09:42:00,421.968,422.496,421.913,422.101,18370.0
2005-01-12 09:43:00,421.1,421.1,421.1,421.1,18340.0
2005-01-12 09:45:00,421.1,421.2,421.1,421.2,18340.0
2005-01-12 09:46:00,421.3,421.3,421.3,421.3,18340.0
2005-01-12 09:48:00,422.281,422.399,421.773,422.245,18340.0
2005-01-12 09:49:00,421.2,421.2,421.2,421.2,20860.0
2005-01-12 09:51:00,422.257,422.35,421.632,422.35,20860.0
2005-01-12 09:52:00,421.2,421.2,421.2,421.2,23820.0
2005-01-12 09:53:00,421.3,421.3,421.3,421.3,23820.0
2005-01-12 09:54:00,421.1,421.1,421.1,421.1,23820.0
2005-01-12 09:55:00,421.866,422.463,421.669,422.226,23820.0
2005-01-12 09:57:00,421.1,421.1,421.0,421.0,19720.0
2005-01-12 09:58:00,421.744,422.38,421.559,422.262,19720.0
2005-01-12 09:59:00,422.261,422.277,421.648,421.882,14840.0
2005-01-12 10:00:00,421.2,421.2,421.2,421.2,25720.0
2005-01-12 10:01:00,421.941,422.2,421.538,422.163,25720.0
2005-01-12 10:04:00,421.968,422.213,421.554,422.15,24880.0
2005-01-12 10:06:00,421.2,421.2,421.2,421.2,22690.0
2005-01-12 10:09:00,422.174,422.218,421.682,422.063,22690.0
2005-01-12 10:10:00,421.3,421.3,421.3,421.3,29750.0
2005-01-12 10:11:00,421.96,422.148,421.567,421.854,29750.0
2005-01-12 10:12:00,421.576,422.172,421.45,421.75,20660.0
2005-01-12 10:13:00,421.2,421.2,421.2,421.2,19200.0
2005-01-12 10:14:00,421.947,422.204,421.603,422.157,19200.0
2005-01-12 10:17:00,422.152,422.166,421.642,421.842,17940.0
2005-01-12 10:20:00,421.602,422.08,421.458,422.014,21270.0
2005-01-12 10:21:00,421.754,422.061,421.419,422.02,20000.0
2005-01-12 10:23:00,421.702,422.033,421.279,421.502,28090.0
2005-01-12 10:24:00,421.854,421.854,421.092,421.504,15780.0
2005-01-12 10:25:00,421.467,421.923,421.254,421.55,30690.0
2005-01-12 10:26:00,421.833,421.833,420.956,421.116,18300.0
2005-01-12 10:27:00,421.007,421.685,420.889,421.685,15580.0
2005-01-12 10:29:00,421.671,421.671,421.042,421.499,33710.0
2005-01-12 10:31:00,421.483,421.487,420.858,421.131,24030.0
2005-01-12 10:32:00,421.429,421.429,420.752,421.411,30180.0
2005-01-12 10:33:00,421.451,421.467,420.771,420.919,17060.0
2005-01-12 10:35:00,421.21,421.568,420.708,420.92,25640.0
2005-01-12 10:36:00,420.725,421.3,420.509,420.671,37120.0
2005-01-12 10:37:00,421.161,421.219,420.624,420.875,17190.0
2005-01-12 10:38:00,421.2,421.2,421.2,421.2,18020.0
2005-01-12 10:39:00,420.934,421.305,420.55,420.745,18020.0
2005-01-12 10:40:00,421.2,421.2,421.2,421.2,20690.0
2005-01-12 10:41:00,421.1,421.1,421.1,421.1,20690.0
2005-01-12 10:42:00,421.183,421.183,420.511,420.926,20690.0
2005-01-12 10:44:00,420.982,421.089,420.469,421.089,25660.0
2005-01-12 10:45:00,420.885,421.31,420.663,420.984,20820.0
2005-01-12 10:46:00,421.232,421.246,420.648,421.021,24260.0
2005-01-12 10:47:00,421.14,421.242,420.598,421.163,24150.0
2005-01-12 10:49:00,421.24,421.386,420.759,421.386,20920.0
2005-01-12 10:50:00,421.131,421.348,420.737,421.341,19860.0
2005-01-12 10:51:00,421.071,421.416,420.861,421.288,17050.0
2005-01-12 10:52:00,421.3,421.3,421.3,421.3,21960.0
2005-01-12 10:53:00,421.0,421.0,421.0,421.0,21960.0
2005-01-12 10:54:00,421.316,421.327,420.738,421.135,21960.0
2005-01-12 10:55:00,421.275,421.275,420.606,421.144,19840.0
2005-01-12 10:56:00,420.745,421.135,420.377,420.855,22890.0
2005-01-12 10:57:00,420.99,421.089,420.393,421.061,27610.0
2005-01-12 10:58:00,421.111,421.191,420.453,420.453,18590.0
2005-01-12 10:59:00,421.2,421.2,421.2,421.2,13280.0
2005-01-12 11:01:00,420.831,421.304,420.664,421.27,13280.0
2005-01-12 11:03:00,420.734,421.247,420.657,421.204,10380.0
2005-01-12 11:04:00,421.3,421.3,420.539,420.716,34310.0
2005-01-12 11:05:00,420.937,421.415,420.819,421.288,21660.0
2005-01-12 11:06:00,421.128,421.264,420.549,420.549,14150.0
2005-01-12 11:07:00,421.303,421.317,420.74,421.317,17490.0
2005-01-12 11:10:00,421.061,421.382,420.664,420.987,21660.0
2005-01-12 11:11:00,421.1,421.1,421.1,421.1,21510.0
2005-01-12 11:12:00,421.294,421.337,420.796,421.168,21510.0
2005-01-12 11:13:00,421.175,421.359,420.661,421.359,25090.0
2005-01-12 11:14:00,421.387,421.387,420.858,421.345,17200.0
2005-01-12 11:15:00,421.388,421.46,420.818,420.861,22600.0
2005-01-12 11:17:00,420.79,421.435,420.71,421.359,18100.0
2005-01-12 11:18:00,421.1,421.1,421.1,421.1,13800.0
2005-01-12 11:19:00,421.3,421.3,421.3,421.3,13800.0
2005-01-12 11:25:00,421.338,421.338,420.7,420.902,13800.0
2005-01-12 11:26:00,421.297,421.297,420.643,420.994,16140.0
2005-01-12 11:27:00,421.2,421.2,421.2,421.2,13670.0
2005-01-12 11:28:00,421.3,421.3,421.3,421.3,13670.0
2005-01-12 11:29:00,421.3,421.3,421.3,421.3,13670.0
2005-01-12 11:30:00,420.781,421.299,420.619,421.299,13670.0
2005-01-12 11:31:00,421.3,421.3,420.7,421.3,17880.0
2005-01-12 11:32:00,421.307,421.345,420.764,421.295,17880.0
2005-01-12 11:33:00,421.3,421.3,421.3,421.3,21550.0
2005-01-12 11:34:00,421.3,421.3,421.3,421.3,21550.0
2005-01-12 11:35:00,420.873,421.369,420.765,421.369,21550.0
2005-01-12 11:36:00,421.403,421.409,420.658,420.846,16560.0
2005-01-12 11:37:00,420.991,421.342,420.718,421.22,19280.0
2005-01-12 11:38:00,421.273,421.298,420.723,420.776,24020.0
2005-01-12 11:41:00,421.241,421.284,420.786,421.221,24310.0
2005-01-12 11:42:00,421.217,421.264,420.795,421.243,15360.0
2005-01-12 11:51:00,420.862,421.188,420.594,420.727,21910.0
2005-01-12 11:53:00,420.676,421.279,420.467,421.144,19910.0
2005-01-12 11:56:00,420.788,421.274,420.6,420.798,22290.0
2005-01-12 11:59:00,421.252,421.252,420.532,421.015,18200.0
2005-01-12 12:00:00,420.984,421.239,420.655,421.2,21250.0
2005-01-12 12:01:00,421.3,421.3,421.3,421.3,13720.0
2005-01-12 12:05:00,421.3,421.3,421.3,421.3,13720.0
2005-01-12 12:10:00,421.188,421.188,420.643,420.801,13720.0
2005-01-12 12:12:00,420.582,421.129,420.433,420.908,15540.0
2005-01-12 12:15:00,421.3,421.3,421.3,421.3,22670.0
2005-01-12 12:16:00,420.906,421.057,420.383,420.732,22670.0
2005-01-12 12:18:00,421.5,421.5,421.5,421.5,22850.0
2005-01-12 12:19:00,421.13,421.336,420.658,420.839,22850.0
2005-01-12 12:20:00,421.3,421.3,421.1,421.1,35440.0
2005-01-12 12:22:00,421.2,421.3,421.2,421.3,35440.0
2005-01-12 12:24:00,421.1,421.1,421.1,421.1,35440.0
2005-01-12 12:25:00,421.0,421.0,421.0,421.0,35440.0
2005-01-12 12:26:00,421.0,421.1,421.0,421.1,35440.0
2005-01-12 12:27:00,420.8,420.8,420.8,420.8,35440.0
2005-01-12 12:28:00,420.8,420.8,420.8,420.8,35440.0
2005-01-12 12:29:00,420.614,421.419,420.554,421.394,35440.0
2005-01-12 12:30:00,421.343,421.343,420.671,420.784,18110.0
2005-01-12 12:31:00,421.02,421.419,420.83,421.38,16820.0
2005-01-12 12:33:00,421.407,421.457,420.819,420.828,18130.0
2005-01-12 12:34:00,421.207,421.486,420.833,421.34,15260.0
2005-01-12 12:35:00,420.8,420.8,420.8,420.8,17620.0
2005-01-12 12:37:00,421.058,421.461,420.735,421.461,17620.0
2005-01-12 12:39:00,420.7,420.7,420.7,420.7,14950.0
2005-01-12 12:44:00,420.8,420.8,420.8,420.8,14950.0
2005-01-12 12:45:00,420.6,420.8,420.6,420.8,14950.0
2005-01-12 12:46:00,420.8,420.8,420.8,420.8,14950.0
2005-01-12 12:47:00,421.044,421.479,420.858,421.231,14950.0
2005-01-12 12:48:00,420.8,420.8,420.8,420.8,24020.0
2005-01-12 12:50:00,421.0,421.1,421.0,421.1,24020.0
2005-01-12 12:51:00,421.0,421.0,421.0,421.0,24020.0
2005-01-12 12:53:00,421.156,421.386,420.656,420.839,24020.0
2005-01-12 12:54:00,420.932,421.376,420.672,421.376,13380.0
2005-01-12 12:55:00,421.368,421.368,420.756,421.039,17100.0
2005-01-12 12:56:00,421.0,421.0,421.0,421.0,19210.0
2005-01-12 12:57:00,421.125,421.351,420.558,421.351,19210.0
2005-01-12 12:58:00,421.1,421.1,421.1,421.1,19020.0
2005-01-12 13:01:00,420.868,421.347,420.609,420.711,19020.0
2005-01-12 13:02:00,421.185,421.403,420.679,421.16,14730.0
2005-01-12 13:03:00,421.446,421.52,420.804,420.804,24320.0
2005-01-12 13:04:00,421.3,421.3,421.3,421.3,26070.0
2005-01-12 13:05:00,421.396,421.407,420.659,420.865,26070.0
2005-01-12 13:06:00,421.256,421.475,420.923,421.086,19990.0
2005-01-12 13:11:00,421.445,421.502,420.819,421.162,15440.0
2005-01-12 13:12:00,421.07,421.51,420.753,421.069,17310.0
2005-01-12 13:13:00,421.3,421.3,421.3,421.3,15060.0
2005-01-12 13:15:00,421.088,421.513,420.915,421.056,15060.0
2005-01-12 13:17:00,421.5,421.5,421.5,421.5,23340.0
2005-01-12 13:18:00,421.158,421.473,420.87,421.132,23340.0
2005-01-12 13:19:00,421.023,421.277,420.683,421.27,17850.0
2005-01-12 13:20:00,421.3,421.3,421.3,421.3,15790.0
2005-01-12 13:22:00,421.137,421.333,420.833,421.297,15790.0
2005-01-12 13:24:00,421.278,421.28,420.583,421.224,14980.0
2005-01-12 13:25:00,421.269,421.304,420.622,421.075,24260.0
2005-01-12 13:26:00,420.515,421.039,420.269,420.923,15430.0
2005-01-12 13:27:00,420.988,420.988,420.308,420.755,14320.0
2005-01-12 13:28:00,420.587,420.964,420.249,420.674,18640.0
2005-01-12 13:30:00,420.367,420.737,420.128,420.673,15410.0
2005-01-12 13:31:00,420.126,420.625,419.869,420.231,18150.0
2005-01-12 13:32:00,420.461,420.855,420.163,420.205,13790.0
2005-01-12 13:34:00,420.47,420.821,420.157,420.396,14940.0
2005-01-12 13:36:00,420.33,420.878,420.038,420.555,14140.0
2005-01-12 13:37:00,420.917,420.972,420.325,420.48,28730.0
2005-01-12 13:39:00,420.883,420.883,420.168,420.728,20860.0
2005-01-12 13:40:00,420.757,420.757,420.157,420.558,15770.0
2005-01-12 13:41:00,420.16,420.791,420.003,420.791,22980.0
2005-01-12 13:42:00,420.589,420.833,420.132,420.624,25970.0
2005-01-12 13:43:00,420.313,420.696,420.15,420.471,12210.0
2005-01-12 13:44:00,421.2,421.2,421.2,421.2,33530.0
2005-01-12 13:45:00,420.599,420.863,420.171,420.817,33530.0
2005-01-12 13:46:00,420.274,420.89,420.162,420.877,30970.0
2005-01-12 13:47:00,420.375,420.932,420.154,420.726,18630.0
2005-01-12 13:48:00,420.845,420.969,420.419,420.423,17190.0
2005-01-12 13:50:00,420.584,421.113,420.418,420.571,13810.0
2005-01-12 13:51:00,420.591,421.117,420.482,420.832,17910.0
2005-01-12 13:52:00,420.924,420.924,420.37,420.729,22580.0
2005-01-12 13:54:00,421.106,421.273,420.596,420.968,16200.0
2005-01-12 13:55:00,421.283,421.283,420.694,421.145,16310.0
2005-01-12 13:56:00,420.801,421.154,420.497,420.848,12880.0
2005-01-12 13:57:00,420.972,420.987,420.382,420.646,16920.0
2005-01-12 13:58:00,420.738,421.162,420.482,421.162,26810.0
2005-01-12 13:59:00,421.075,421.326,420.579,420.579,21930.0
2005-01-12 14:00:00,421.169,421.204,420.425,420.821,25480.0
2005-01-12 14:01:00,420.363,421.304,420.363,421.292,18000.0
2005-01-12 14:02:00,421.189,421.272,420.782,421.265,20500.0
2005-01-12 14:03:00,420.755,421.407,420.755,421.364,21470.0
2005-01-12 14:04:00,421.23,421.354,420.681,420.856,17750.0
2005-01-12 14:05:00,420.775,421.486,420.775,421.486,14880.0
2005-01-12 14:06:00,421.289,421.518,420.943,421.346,21710.0
2005-01-12 14:08:00,420.858,421.494,420.797,421.435,36310.0
2005-01-12 14:09:00,420.797,421.517,420.797,421.244,18200.0
2005-01-12 14:10:00,421.5,421.5,421.3,421.3,14710.0
2005-01-12 14:12:00,421.259,421.483,420.77,420.927,14710.0
2005-01-12 14:14:00,421.009,421.297,420.612,420.809,21770.0
2005-01-12 14:17:00,420.9,421.228,420.542,421.223,21350.0
2005-01-12 14:18:00,421.306,421.426,420.742,420.766,27900.0
2005-01-12 14:19:00,421.486,421.505,420.948,421.181,19750.0
2005-01-12 14:20:00,421.435,421.435,420.829,420.972,14930.0
2005-01-12 14:21:00,420.928,421.416,420.673,421.416,17900.0
2005-01-12 14:22:00,420.8,420.8,420.5,420.7,20750.0
2005-01-12 14:23:00,420.6,420.6,420.3,420.5,20750.0
2005-01-12 14:24:00,420.6,420.7,420.5,420.6,20750.0
2005-01-12 14:26:00,421.461,421.568,421.044,421.506,20750.0
2005-01-12 14:27:00,421.382,421.407,420.873,421.322,23990.0
2005-01-12 14:28:00,420.785,421.324,420.561,421.149,18920.0
2005-01-12 14:29:00,420.1,420.5,420.1,420.5,16840.0
2005-01-12 14:30:00,421.109,421.192,420.72,421.164,16840.0
2005-01-12 14:31:00,421.8,422.3,421.7,422.2,19880.0
2005-01-12 14:32:00,422.0,422.8,422.0,422.6,19880.0
2005-01-12 14:33:00,422.8,423.3,422.6,423.3,19880.0
2005-01-12 14:34:00,421.212,421.423,420.914,421.165,19880.0
2005-01-12 14:35:00,423.2,423.2,422.8,422.8,17410.0
2005-01-12 14:36:00,420.717,421.485,420.717,421.283,17410.0
2005-01-12 14:37:00,422.8,422.8,422.6,422.6,18590.0
2005-01-12 14:38:00,422.7,422.7,422.3,422.3,18590.0
2005-01-12 14:39:00,422.2,422.3,422.1,422.2,18590.0
2005-01-12 14:40:00,421.456,421.491,420.955,421.491,18590.0
2005-01-12 14:41:00,422.1,422.2,421.8,422.1,18060.0
2005-01-12 14:42:00,422.1,422.3,421.8,421.8,18060.0
2005-01-12 14:43:00,422.0,422.3,421.8,422.3,18060.0
2005-01-12 14:44:00,421.174,421.489,420.725,420.725,18060.0
2005-01-12 14:45:00,422.5,422.6,422.3,422.5,15860.0
2005-01-12 14:46:00,422.3,422.6,422.3,422.5,15860.0
2005-01-12 14:47:00,421.438,421.492,420.918,421.292,15860.0
2005-01-12 14:48:00,422.7,422.8,422.7,422.7,24840.0
2005-01-12 14:49:00,422.8,422.8,422.6,422.7,24840.0
2005-01-12 14:50:00,422.8,423.0,422.7,423.0,24840.0
2005-01-12 14:51:00,421.113,421.639,420.885,421.639,24840.0
2005-01-12 14:52:00,421.566,421.566,420.863,421.538,20080.0
2005-01-12 14:53:00,421.318,421.588,421.038,421.588,14580.0
2005-01-12 14:54:00,421.459,421.459,420.857,421.146,22000.0
2005-01-12 14:55:00,423.2,423.5,423.1,423.5,27830.0
2005-01-12 14:56:00,420.912,421.419,420.764,421.397,27830.0
2005-01-12 14:57:00,423.3,423.3,423.2,423.2,33400.0
2005-01-12 14:58:00,423.3,423.3,423.1,423.1,33400.0
2005-01-12 14:59:00,421.454,421.663,421.06,421.08,33400.0
2005-01-12 15:00:00,423.5,423.5,423.1,423.5,19890.0
2005-01-12 15:01:00,423.6,423.8,423.5,423.5,19890.0
2005-01-12 15:02:00,423.7,424.1,423.7,424.1,19890.0
2005-01-12 15:03:00,424.2,424.2,423.8,423.8,19890.0
2005-01-12 15:04:00,423.8,424.5,423.8,424.3,19890.0
2005-01-12 15:05:00,424.3,424.3,424.2,424.3,19890.0
2005-01-12 15:06:00,424.2,424.3,424.1,424.2,19890.0
2005-01-12 15:07:00,421.635,421.716,421.3,421.685,19890.0
2005-01-12 15:08:00,424.3,424.6,424.3,424.3,26800.0
2005-01-12 15:09:00,424.7,425.1,424.7,424.7,26800.0
2005-01-12 15:10:00,421.358,421.613,420.836,421.015,26800.0
2005-01-12 15:11:00,420.904,421.493,420.763,421.157,15640.0
2005-01-12 15:12:00,425.0,425.1,424.6,424.6,19400.0
2005-01-12 15:13:00,424.8,425.6,424.6,424.8,19400.0
2005-01-12 15:14:00,421.192,421.475,420.768,420.779,19400.0
2005-01-12 15:15:00,424.8,424.8,424.7,424.8,15720.0
2005-01-12 15:16:00,421.238,421.238,420.587,420.92,15720.0
2005-01-12 15:17:00,420.514,421.106,420.514,420.789,16510.0
2005-01-12 15:18:00,420.762,421.161,420.452,421.161,15790.0
2005-01-12 15:19:00,421.223,421.223,420.624,420.749,17830.0
2005-01-12 15:20:00,421.118,421.118,420.326,420.747,24460.0
2005-01-12 15:21:00,420.749,420.962,420.31,420.854,16510.0
2005-01-12 15:22:00,420.395,420.808,420.14,420.64,35050.0
2005-01-12 15:23:00,420.472,420.487,419.764,420.487,23890.0
2005-01-12 15:24:00,420.051,420.681,419.863,420.304,48280.0
2005-01-12 15:25:00,420.425,420.548,419.984,420.548,27750.0
2005-01-12 15:26:00,419.957,420.635,419.876,420.197,19240.0
2005-01-12 15:27:00,419.949,420.472,419.779,420.34,18970.0
2005-01-12 15:28:00,419.926,420.359,419.716,420.194,22600.0
2005-01-12 15:29:00,420.06,420.144,419.443,419.649,21200.0
2005-01-12 15:30:00,419.842,420.982,419.811,420.982,23750.0
2005-01-12 15:31:00,420.972,421.551,420.584,421.551,15880.0
2005-01-12 15:32:00,421.583,421.837,421.098,421.26,22450.0
2005-01-12 15:33:00,421.684,422.649,421.393,421.994,26070.0
2005-01-12 15:34:00,422.814,422.926,422.372,422.867,17040.0
2005-01-12 15:35:00,422.602,423.149,422.376,422.869,24370.0
2005-01-12 15:36:00,422.407,422.868,422.116,422.528,19780.0
2005-01-12 15:37:00,422.564,422.865,422.321,422.703,19230.0
2005-01-12 15:38:00,422.658,422.658,421.789,422.102,20350.0
2005-01-12 15:39:00,421.964,422.344,421.756,422.29,23960.0
2005-01-12 15:40:00,422.345,422.438,421.801,422.099,14360.0
2005-01-12 15:41:00,422.254,422.292,421.744,422.187,18290.0
2005-01-12 15:42:00,421.967,422.264,421.576,422.016,18770.0
2005-01-12 15:43:00,421.573,422.324,421.547,422.324,13330.0
2005-01-12 15:44:00,422.337,422.42,421.674,421.848,17960.0
2005-01-12 15:45:00,422.378,422.445,421.747,422.041,19720.0
2005-01-12 15:46:00,422.165,422.561,421.837,422.315,18400.0
2005-01-12 15:47:00,422.523,422.777,421.844,422.777,21610.0
2005-01-12 15:48:00,422.205,422.773,422.101,422.748,15580.0
2005-01-12 15:49:00,422.694,422.776,422.149,422.149,19170.0
2005-01-12 15:50:00,422.379,422.936,422.181,422.936,18410.0
2005-01-12 15:51:00,422.529,423.011,422.267,422.519,33400.0
2005-01-12 15:52:00,423.155,423.262,422.516,423.262,17520.0
2005-01-12 15:53:00,423.328,423.328,422.828,423.304,13010.0
2005-01-12 15:54:00,422.615,423.293,422.414,423.133,13360.0
2005-01-12 15:55:00,422.698,423.412,422.621,423.412,21820.0
2005-01-12 15:56:00,422.778,423.387,422.574,423.2,14480.0
2005-01-12 15:57:00,423.177,423.361,422.751,423.349,22440.0
2005-01-12 15:58:00,423.115,423.343,422.514,422.755,19720.0
2005-01-12 15:59:00,422.513,423.408,422.513,423.12,36000.0
2005-01-12 16:00:00,423.404,423.404,422.477,422.661,20208.0
2005-01-12 16:01:00,423.157,423.738,423.128,423.578,12420.0
2005-01-12 16:02:00,423.542,423.839,423.093,423.222,18950.0
2005-01-12 16:03:00,423.469,424.124,423.167,423.732,21510.0
2005-01-12 16:04:00,423.598,424.203,423.324,424.203,21230.0
2005-01-12 16:05:00,424.224,424.286,423.681,424.039,14740.0
2005-01-12 16:06:00,423.973,424.384,423.675,424.25,14290.0
2005-01-12 16:07:00,423.848,424.382,423.536,424.152,15260.0
2005-01-12 16:08:00,424.29,424.518,423.753,424.518,14920.0
2005-01-12 16:09:00,424.07,424.873,424.039,424.482,16650.0
2005-01-12 16:10:00,424.588,424.588,423.752,424.433,16470.0
2005-01-12 16:11:00,424.617,424.979,424.221,424.979,22800.0
2005-01-12 16:12:00,424.655,425.11,424.347,425.11,15600.0
2005-01-12 16:13:00,425.078,425.078,424.227,424.587,21450.0
2005-01-12 16:14:00,424.597,424.723,424.082,424.652,20310.0
2005-01-12 16:15:00,424.445,424.855,424.122,424.445,24200.0
2005-01-12 16:16:00,424.765,424.765,424.081,424.392,13840.0
2005-01-12 16:17:00,424.759,424.89,424.348,424.526,15760.0
2005-01-12 16:18:00,424.656,424.986,424.34,424.778,14930.0
2005-01-12 16:19:00,424.209,424.754,424.058,424.682,14830.0
2005-01-12 16:20:00,424.079,424.542,423.972,424.377,21950.0
2005-01-12 16:21:00,424.392,424.412,423.783,424.225,14040.0
2005-01-12 16:22:00,424.219,424.548,423.781,424.161,21530.0
2005-01-12 16:23:00,424.335,424.335,423.605,424.243,20691.0
2005-01-12 16:24:00,424.262,424.506,423.862,424.506,16620.0
2005-01-12 16:25:00,424.428,424.428,423.708,423.861,18810.0
2005-01-12 16:26:00,424.349,424.425,423.589,424.425,15330.0
2005-01-12 16:27:00,424.422,424.432,423.881,424.149,17700.0
2005-01-12 16:28:00,423.767,424.491,423.743,424.477,19880.0
2005-01-12 16:29:00,423.957,424.523,423.771,424.523,27930.0
2005-01-12 16:30:00,424.316,424.579,423.889,424.056,15410.0
2005-01-12 16:31:00,424.405,424.68,424.029,424.407,11180.0
2005-01-12 16:32:00,424.745,424.8,424.103,424.111,13342.0
2005-01-12 16:33:00,424.703,424.703,423.924,424.659,17080.0
2005-01-12 16:34:00,424.366,424.657,423.899,424.233,13250.0
2005-01-12 16:35:00,423.765,424.41,423.569,424.128,13770.0
2005-01-12 16:36:00,424.076,424.463,423.849,423.863,13720.0
2005-01-12 16:37:00,423.82,424.327,423.645,423.946,10420.0
2005-01-12 16:38:00,424.022,424.374,423.731,423.959,13497.0
2005-01-12 16:39:00,424.45,424.544,424.001,424.536,12130.0
2005-01-12 16:40:00,424.108,424.552,423.877,424.205,11360.0
2005-01-12 16:41:00,424.475,424.498,423.873,424.213,11840.0
2005-01-12 16:42:00,424.497,424.657,424.049,424.168,22790.0
2005-01-12 16:43:00,423.904,424.505,423.646,424.174,18410.0
2005-01-12 16:44:00,424.341,424.644,423.954,423.954,29660.0
2005-01-12 16:45:00,424.71,424.787,424.036,424.036,19160.0
2005-01-12 16:46:00,424.768,424.802,424.244,424.404,22500.0
2005-01-12 16:47:00,424.081,424.657,424.016,424.433,14410.0
2005-01-12 16:48:00,424.485,424.616,424.058,424.347,18420.0
2005-01-12 16:49:00,424.484,424.696,424.146,424.417,23620.0
2005-01-12 16:50:00,426.7,426.8,426.6,426.8,14250.0
2005-01-12 16:51:00,424.79,424.921,424.356,424.562,14250.0
2005-01-12 16:52:00,424.609,425.209,424.433,425.209,23340.0
2005-01-12 16:53:00,424.346,425.419,424.346,425.082,17490.0
2005-01-12 16:54:00,425.055,425.399,424.747,425.384,11350.0
2005-01-12 16:55:00,425.465,425.465,424.68,424.849,13250.0
2005-01-12 16:56:00,425.255,425.313,424.712,425.313,15580.0
2005-01-12 16:57:00,425.433,425.934,425.109,425.916,27340.0
2005-01-12 16:58:00,426.023,426.243,425.615,425.899,19560.0
2005-01-12 16:59:00,425.864,426.594,425.864,426.333,20140.0
2005-01-12 17:00:00,426.1,426.493,425.723,425.823,13200.0
2005-01-12 17:01:00,425.803,426.535,425.762,426.481,20580.0
2005-01-12 17:02:00,426.579,426.766,425.955,425.955,15010.0
2005-01-12 17:03:00,425.993,426.306,425.646,425.914,18200.0
2005-01-12 17:04:00,425.895,426.295,425.577,425.728,21230.0
2005-01-12 17:05:00,426.139,426.203,425.527,425.774,18200.0
2005-01-12 17:06:00,425.877,426.174,425.456,425.786,10290.0
2005-01-12 17:07:00,426.036,426.305,425.554,425.767,18460.0
2005-01-12 17:08:00,426.358,426.358,425.683,426.212,19680.0
2005-01-12 17:09:00,426.219,426.254,425.609,426.022,15290.0
2005-01-12 17:10:00,426.279,426.399,425.751,425.945,26360.0
2005-01-12 17:11:00,426.253,426.406,425.815,426.088,16330.0
2005-01-12 17:12:00,426.13,426.322,425.683,426.305,20600.0
2005-01-12 17:13:00,426.269,426.463,425.896,426.009,10430.0
2005-01-12 17:14:00,426.446,426.458,425.967,426.011,15390.0
2005-01-12 17:15:00,426.367,426.367,425.753,426.061,14720.0
2005-01-12 17:16:00,425.913,426.215,425.608,426.096,13570.0
2005-01-12 17:17:00,426.058,426.072,425.555,426.01,18460.0
2005-01-12 17:18:00,426.1,426.3,426.1,426.2,12110.0
2005-01-12 17:19:00,425.962,425.962,425.294,425.497,12110.0
2005-01-12 17:20:00,425.644,425.867,425.119,425.358,14630.0
2005-01-12 17:21:00,425.528,426.065,425.402,425.64,13900.0
2005-01-12 17:22:00,426.009,426.009,425.359,425.949,15620.0
2005-01-12 17:23:00,425.966,426.003,425.123,425.321,23690.0
2005-01-12 17:24:00,425.431,426.002,425.344,425.818,11300.0
2005-01-12 17:25:00,425.472,426.014,425.403,425.808,22060.0
2005-01-12 17:26:00,425.735,425.839,425.152,425.277,21700.0
2005-01-12 17:27:00,425.851,425.874,424.894,424.894,25340.0
2005-01-12 17:28:00,425.918,426.076,425.355,425.554,20860.0
2005-01-12 17:29:00,425.825,426.055,425.358,425.51,14830.0
2005-01-12 17:30:00,425.404,425.998,425.215,425.998,12680.0
2005-01-12 17:31:00,426.028,426.252,425.557,426.043,18960.0
2005-01-12 17:32:00,426.282,426.282,425.719,425.991,16970.0
2005-01-12 17:33:00,426.276,426.284,425.683,426.15,24190.0
2005-01-12 17:34:00,425.836,426.342,425.537,426.304,21460.0
2005-01-12 17:35:00,426.328,426.429,425.787,425.859,16390.0
2005-01-12 17:36:00,426.053,426.475,425.827,426.385,14070.0
2005-01-12 17:37:00,426.366,426.366,425.431,426.055,18770.0
2005-01-12 17:38:00,425.905,426.247,425.563,425.574,25030.0
2005-01-12 17:39:00,425.725,426.229,425.493,426.229,14830.0
2005-01-12 17:40:00,426.269,426.455,425.625,425.791,36890.0
2005-01-12 17:41:00,425.935,426.482,425.819,426.393,16670.0
2005-01-12 17:42:00,426.392,426.414,425.77,426.356,16110.0
2005-01-12 17:43:00,426.505,426.64,426.025,426.373,17190.0
2005-01-12 17:44:00,426.129,426.778,426.129,426.511,17950.0
2005-01-12 17:45:00,426.557,426.847,426.108,426.108,13090.0
2005-01-12 17:46:00,426.761,426.984,426.517,426.653,5730.0
2005-01-12 17:47:00,426.876,427.201,426.494,426.494,15060.0
2005-01-12 17:48:00,426.777,427.075,426.319,426.319,16240.0
2005-01-12 17:49:00,426.512,426.96,426.439,426.533,16120.0
2005-01-12 17:50:00,426.333,426.81,426.328,426.623,11460.0
2005-01-12 17:51:00,426.497,426.701,426.051,426.21,20090.0
2005-01-12 17:52:00,426.109,426.738,425.976,426.401,13490.0
2005-01-12 17:53:00,426.528,426.779,426.211,426.521,26370.0
2005-01-12 17:54:00,426.294,426.703,425.974,426.258,12750.0
2005-01-12 17:55:00,425.973,426.555,425.74,426.425,17080.0
2005-01-12 17:56:00,425.879,426.468,425.801,426.468,13940.0
2005-01-12 17:57:00,426.276,426.481,425.964,426.414,18460.0
2005-01-12 17:58:00,425.793,426.328,425.775,426.255,15530.0
2005-01-12 17:59:00,426.228,426.485,425.709,425.896,18800.0
2005-01-12 18:00:00,426.3,426.576,425.889,426.168,28260.0
2005-01-12 18:01:00,426.545,426.598,425.886,426.425,32090.0
2005-01-12 18:02:00,425.8,425.8,425.6,425.6,17880.0
2005-01-12 18:03:00,425.928,426.458,425.754,426.279,17880.0
2005-01-12 18:04:00,426.378,426.61,425.966,426.092,18340.0
2005-01-12 18:05:00,426.005,426.576,425.911,426.051,13380.0
2005-01-12 18:06:00,425.666,426.354,425.666,425.971,23920.0
2005-01-12 18:07:00,425.882,426.127,425.541,425.864,15120.0
2005-01-12 18:08:00,425.799,426.373,425.675,425.921,23750.0
2005-01-12 18:09:00,426.018,426.435,425.908,426.173,17760.0
2005-01-12 18:10:00,425.837,426.471,425.744,426.471,14230.0
2005-01-12 18:11:00,426.19,426.432,425.796,426.093,15590.0
2005-01-12 18:12:00,426.166,426.62,425.823,426.62,14730.0
2005-01-12 18:13:00,426.345,426.524,425.788,426.012,12100.0
2005-01-12 18:14:00,426.322,426.322,425.57,426.135,18810.0
2005-01-12 18:15:00,425.828,426.315,425.59,426.149,25390.0
2005-01-12 18:16:00,425.97,426.296,425.712,425.915,19510.0
2005-01-12 18:17:00,426.281,426.303,425.806,426.299,17110.0
2005-01-12 18:18:00,425.543,426.235,425.381,425.937,18410.0
2005-01-12 18:19:00,425.848,426.337,425.567,425.646,15470.0
2005-01-12 18:20:00,425.595,426.279,425.465,425.871,18510.0
2005-01-12 18:21:00,425.935,425.935,425.294,425.742,16900.0
2005-01-12 18:22:00,425.779,425.779,425.202,425.751,19070.0
2005-01-12 18:23:00,425.187,425.662,424.942,425.428,18280.0
2005-01-12 18:24:00,425.188,425.484,424.86,425.297,17810.0
2005-01-12 18:25:00,425.054,425.574,424.636,425.574,22060.0
2005-01-12 18:26:00,425.6,425.8,425.6,425.7,23680.0
2005-01-12 18:27:00,425.771,425.879,425.292,425.637,23680.0
2005-01-12 18:28:00,425.453,425.644,425.123,425.504,23920.0
2005-01-12 18:29:00,425.54,425.669,425.008,425.669,16710.0
2005-01-12 18:30:00,425.439,425.662,424.966,424.991,24880.0
2005-01-12 18:31:00,424.968,425.353,424.593,425.303,21780.0
2005-01-12 18:32:00,425.381,425.558,424.595,425.558,21950.0
2005-01-12 18:33:00,425.227,425.657,424.951,425.517,19140.0
2005-01-12 18:34:00,425.161,425.729,424.95,425.423,17810.0
2005-01-12 18:35:00,425.439,425.884,425.226,425.699,23380.0
2005-01-12 18:36:00,425.501,425.878,425.1,425.221,20630.0
2005-01-12 18:37:00,425.291,425.547,425.011,425.547,27010.0
2005-01-12 18:38:00,425.354,425.911,425.154,425.543,22120.0
2005-01-12 18:39:00,425.52,425.856,425.202,425.361,13340.0
2005-01-12 18:40:00,425.3,425.6,425.3,425.6,18610.0
2005-01-12 18:41:00,425.298,425.844,425.291,425.794,18610.0
2005-01-12 18:42:00,425.6,425.6,425.6,425.6,24340.0
2005-01-12 18:43:00,425.831,425.94,425.272,425.272,24340.0
2005-01-12 18:44:00,425.602,425.992,425.289,425.756,17630.0
2005-01-12 18:45:00,425.826,425.972,425.379,425.533,13638.0
2005-01-12 18:46:00,425.534,425.816,425.189,425.21,16260.0
2005-01-12 18:47:00,425.644,425.875,425.236,425.875,16090.0
2005-01-12 18:48:00,425.887,425.887,425.376,425.88,19440.0
2005-01-12 18:49:00,425.27,425.818,425.214,425.496,8300.0
2005-01-12 18:50:00,425.866,425.985,425.415,425.689,17800.0
2005-01-12 18:51:00,425.976,425.976,425.222,425.875,22190.0
2005-01-12 18:52:00,425.585,425.972,425.44,425.887,23200.0
2005-01-12 18:53:00,425.263,425.896,425.194,425.851,20290.0
2005-01-12 18:54:00,425.261,425.765,425.041,425.765,20770.0
2005-01-12 18:55:00,425.6,425.6,425.3,425.3,24340.0
2005-01-12 18:56:00,425.3,425.3,425.3,425.3,24340.0
2005-01-12 18:57:00,425.238,425.84,425.038,425.84,24340.0
2005-01-12 18:58:00,425.452,425.877,425.141,425.443,24600.0
2005-01-12 18:59:00,425.234,425.738,424.946,425.64,17050.0
2005-01-12 19:00:00,425.081,425.562,424.798,425.246,17827.0
2005-01-12 19:01:00,425.671,425.764,425.027,425.2,29160.0
2005-01-12 19:02:00,425.582,425.713,425.023,425.557,26367.0
2005-01-12 19:03:00,425.597,425.843,425.245,425.749,19670.0
2005-01-12 19:04:00,425.6,425.6,425.3,425.5,14855.0
2005-01-12 19:05:00,425.463,425.753,425.168,425.663,14855.0
2005-01-12 19:06:00,425.368,425.744,425.154,425.33,12677.0
2005-01-12 19:07:00,425.273,425.753,425.073,425.207,18106.0
2005-01-12 19:08:00,425.309,425.709,425.028,425.028,15030.0
2005-01-12 19:09:00,425.328,425.738,424.979,425.738,26740.0
2005-01-12 19:10:00,425.583,425.823,425.063,425.823,27172.0
2005-01-12 19:11:00,425.955,426.07,425.503,426.0,17500.0
2005-01-12 19:12:00,425.805,425.815,425.291,425.308,18450.0
2005-01-12 19:13:00,425.347,425.801,424.979,425.695,16930.0
2005-01-12 19:14:00,425.679,425.855,425.088,425.645,28491.0
2005-01-12 19:15:00,425.786,425.786,425.284,425.422,12620.0
2005-01-12 19:16:00,425.43,425.735,424.759,425.049,35029.0
2005-01-12 19:17:00,425.134,425.66,424.993,425.614,16202.0
2005-01-12 19:18:00,424.94,425.647,424.94,425.647,15370.0
2005-01-12 19:19:00,425.649,425.714,425.151,425.656,35990.0
2005-01-12 19:20:00,425.325,425.619,424.953,425.541,23414.0
2005-01-12 19:21:00,425.625,425.64,425.067,425.248,19907.0
2005-01-12 19:22:00,425.681,425.681,425.047,425.071,21360.0
2005-01-12 19:23:00,425.655,425.655,425.014,425.199,13989.0
2005-01-12 19:24:00,424.894,425.661,424.894,425.661,14360.0
2005-01-12 19:25:00,425.691,425.719,425.236,425.719,17628.0
2005-01-12 19:26:00,425.735,425.742,425.158,425.503,26910.0
2005-01-12 19:27:00,425.729,425.827,425.108,425.306,22049.0
2005-01-12 19:28:00,425.37,425.743,425.118,425.525,24470.0
2005-01-12 19:29:00,425.549,425.731,425.175,425.461,20010.0
2005-01-12 19:30:00,425.308,425.602,424.973,425.552,14640.0
2005-01-12 19:31:00,425.561,425.668,425.078,425.214,13641.0
2005-01-12 19:32:00,425.576,425.646,425.117,425.56,22420.0
2005-01-12 19:33:00,425.21,425.555,424.697,424.697,22869.0
2005-01-12 19:34:00,425.339,425.438,424.824,425.001,19352.0
2005-01-12 19:35:00,425.166,425.224,424.583,425.224,20216.0
2005-01-12 19:36:00,425.159,425.358,424.702,425.242,22070.0
2005-01-12 19:37:00,425.267,425.353,424.669,425.353,17312.0
2005-01-12 19:38:00,425.24,425.485,424.682,424.872,23460.0
2005-01-12 19:39:00,425.352,425.501,424.821,425.082,20260.0
2005-01-12 19:40:00,425.139,425.549,424.944,425.424,14398.0
2005-01-12 19:41:00,425.539,425.683,424.996,425.261,22470.0
2005-01-12 19:42:00,425.634,425.634,424.831,425.21,28720.0
2005-01-12 19:43:00,424.912,425.693,424.847,425.202,18415.0
2005-01-12 19:44:00,425.432,425.751,425.01,425.494,23997.0
2005-01-12 19:45:00,424.765,425.733,424.765,425.733,16940.0
2005-01-12 19:46:00,425.222,425.823,425.22,425.522,21620.0
2005-01-12 19:47:00,425.681,425.795,424.979,425.132,26030.0
2005-01-12 19:48:00,425.744,425.86,425.233,425.37,22680.0
2005-01-12 19:49:00,425.62,425.763,425.204,425.58,26474.0
2005-01-12 19:50:00,425.584,425.741,425.191,425.521,23090.0
2005-01-12 19:51:00,425.197,425.721,425.058,425.721,15410.0
2005-01-12 19:52:00,424.991,425.699,424.934,425.554,21180.0
2005-01-12 19:53:00,425.556,425.587,425.045,425.587,17485.0
2005-01-12 19:54:00,425.612,425.902,425.205,425.554,20020.0
2005-01-12 19:55:00,425.388,425.508,424.904,425.154,16710.0
2005-01-12 19:56:00,424.911,425.423,424.798,425.091,28480.0
2005-01-12 19:57:00,424.909,425.294,424.627,425.04,15240.0
2005-01-12 19:58:00,424.805,425.536,424.805,425.484,21680.0
2005-01-12 19:59:00,424.917,425.646,424.908,425.16,32430.0
2005-01-12 20:00:00,425.097,425.62,424.83,425.545,21600.0
2005-01-12 20:01:00,425.228,425.76,424.934,425.76,11990.0
2005-01-12 20:02:00,425.531,425.787,425.107,425.306,8770.0
2005-01-12 20:03:00,425.553,425.553,424.746,425.007,17470.0
2005-01-12 20:04:00,424.833,425.32,424.763,425.32,11640.0
2005-01-12 20:05:00,425.267,425.708,424.979,425.331,20560.0
2005-01-12 20:06:00,425.073,425.537,424.761,425.312,15400.0
2005-01-12 20:07:00,425.303,425.631,424.934,424.985,16410.0
2005-01-12 20:08:00,425.242,425.729,425.142,425.267,15790.0
2005-01-12 20:09:00,425.394,425.875,425.121,425.575,12570.0
2005-01-12 20:10:00,424.923,425.851,424.923,425.455,16530.0
2005-01-12 20:11:00,425.614,425.85,425.258,425.626,17940.0
2005-01-12 20:12:00,425.643,425.837,425.101,425.242,21450.0
2005-01-12 20:13:00,425.736,425.852,425.39,425.772,17800.0
2005-01-12 20:14:00,425.308,425.777,425.104,425.614,12090.0
2005-01-12 20:15:00,425.573,426.097,425.158,425.342,16420.0
2005-01-12 20:16:00,426.0,426.132,425.554,425.716,17060.0
2005-01-12 20:17:00,426.043,426.241,425.592,425.883,17810.0
2005-01-12 20:18:00,425.576,426.079,425.443,425.58,15090.0
2005-01-12 20:19:00,425.929,426.045,425.498,425.886,15870.0
2005-01-12 20:20:00,425.271,425.873,425.249,425.547,19360.0
2005-01-12 20:21:00,425.655,426.118,425.56,426.118,17500.0
2005-01-12 20:22:00,426.053,426.096,425.632,426.056,19280.0
2005-01-12 20:23:00,426.216,426.216,425.605,425.79,13770.0
2005-01-12 20:24:00,425.467,426.007,425.357,425.493,21050.0
2005-01-12 20:25:00,425.409,425.898,425.202,425.73,15870.0
2005-01-12 20:26:00,425.804,425.848,425.214,425.227,20160.0
2005-01-12 20:27:00,425.515,425.775,425.028,425.067,17620.0
2005-01-12 20:28:00,425.16,425.668,424.912,425.567,18750.0
2005-01-12 20:29:00,425.536,425.653,425.166,425.565,15360.0
2005-01-12 20:30:00,425.262,425.608,424.855,425.018,9030.0
2005-01-12 20:34:00,425.7,425.7,425.6,425.6,19930.0
2005-01-12 20:35:00,425.109,425.596,424.839,425.32,19930.0
2005-01-12 20:36:00,425.633,425.689,425.108,425.108,15330.0
2005-01-12 20:37:00,425.467,425.625,424.935,425.23,26150.0
2005-01-12 20:38:00,425.598,425.608,424.964,425.309,15070.0
2005-01-12 20:40:00,425.288,425.662,424.948,425.235,22280.0
2005-01-12 20:44:00,425.6,425.6,425.6,425.6,14640.0
2005-01-12 20:45:00,424.969,425.648,424.969,425.105,14640.0
2005-01-12 20:49:00,425.459,425.51,425.044,425.464,12550.0
2005-01-12 20:56:00,425.081,425.54,424.954,425.526,13070.0
2005-01-12 20:57:00,425.319,425.632,425.033,425.618,24090.0
2005-01-12 20:59:00,425.7,425.7,425.7,425.7,16510.0
2005-01-12 21:00:00,425.137,425.538,424.776,425.154,16510.0
2005-01-12 21:01:00,425.186,425.481,424.93,425.1,16140.0
2005-01-12 21:04:00,425.21,425.75,424.967,425.283,17850.0
2005-01-12 21:06:00,425.506,425.721,425.097,425.674,19760.0
2005-01-12 21:07:00,425.385,425.866,425.169,425.327,15370.0
2005-01-12 21:08:00,425.962,425.97,425.42,425.97,15840.0
2005-01-12 21:09:00,425.479,425.923,425.181,425.348,15540.0
2005-01-12 21:10:00,425.6,425.6,425.6,425.6,20070.0
2005-01-12 21:13:00,425.731,425.771,425.158,425.415,20070.0
2005-01-12 21:14:00,425.631,425.884,425.17,425.17,14920.0
2005-01-12 21:18:00,425.484,425.918,425.28,425.557,26720.0
2005-01-12 21:19:00,425.467,425.864,425.185,425.458,14220.0
2005-01-12 21:22:00,425.452,425.887,425.221,425.551,12240.0
2005-01-12 21:26:00,425.414,425.785,425.123,425.715,15320.0
2005-01-12 21:30:00,425.451,425.707,425.121,425.294,15170.0
2005-01-12 21:31:00,425.8,425.8,425.8,425.8,21750.0
2005-01-12 21:32:00,425.8,425.8,425.7,425.7,21750.0
2005-01-12 21:34:00,425.346,425.767,425.143,425.647,21750.0
2005-01-12 21:36:00,425.625,425.625,425.013,425.296,10590.0
2005-01-12 21:38:00,425.7,425.8,425.7,425.8,16440.0
2005-01-12 21:40:00,425.054,425.704,425.054,425.449,16440.0
2005-01-12 21:41:00,425.6,425.6,425.6,425.6,11380.0
2005-01-12 21:42:00,425.6,425.6,425.6,425.6,11380.0
2005-01-12 21:44:00,425.199,425.751,425.064,425.221,11380.0
2005-01-12 21:47:00,425.7,425.7,425.7,425.7,16330.0
2005-01-12 21:49:00,425.735,425.75,425.219,425.482,16330.0
2005-01-12 21:55:00,425.62,425.801,425.288,425.288,12270.0
2005-01-12 21:59:00,425.224,425.787,425.043,425.345,13000.0
2005-01-12 22:03:00,425.6,425.6,425.5,425.5,20410.0
2005-01-12 22:04:00,425.3,425.3,425.3,425.3,20410.0
2005-01-12 22:05:00,425.6,425.6,425.6,425.6,20410.0
2005-01-12 22:14:00,425.22,425.771,425.108,425.425,20410.0
2005-01-12 22:20:00,425.164,425.671,425.03,425.335,10250.0
2005-01-12 22:23:00,425.579,425.676,424.896,425.255,20000.0
2005-01-12 22:27:00,425.501,425.677,425.228,425.677,14890.0
2005-01-12 22:30:00,424.982,425.77,424.982,425.278,16540.0
2005-01-12 22:31:00,425.51,425.863,425.284,425.291,19310.0
2005-01-12 22:32:00,425.882,425.882,425.029,425.28,13610.0
2005-01-12 22:38:00,425.864,425.915,425.204,425.546,17760.0
2005-01-12 22:41:00,425.202,425.788,425.064,425.536,27100.0
2005-01-12 22:42:00,425.501,425.707,425.137,425.628,13300.0
2005-01-12 22:47:00,425.401,425.781,425.216,425.412,11890.0
2005-01-12 22:54:00,425.304,425.771,425.142,425.331,17640.0
2005-01-12 22:59:00,425.6,425.6,425.6,425.6,11700.0
2005-01-12 23:03:00,425.691,425.691,424.912,425.245,11700.0
2005-01-12 23:04:00,425.485,425.485,424.773,425.305,21930.0
2005-01-12 23:05:00,425.343,425.669,424.969,425.121,21360.0
2005-01-12 23:11:00,425.457,425.689,424.892,425.14,16100.0
2005-01-12 23:21:00,425.8,425.8,425.8,425.8,7430.0
2005-01-12 23:25:00,425.8,425.8,425.8,425.8,7430.0
2005-01-12 23:28:00,425.6,425.6,425.6,425.6,7430.0
2005-01-12 23:29:00,425.085,425.701,425.085,425.701,7430.0
2005-01-12 23:30:00,425.163,425.775,425.1,425.406,11520.0
2005-01-12 23:34:00,425.8,425.8,425.8,425.8,21010.0
2005-01-12 23:36:00,425.244,425.804,424.996,425.544,21010.0
2005-01-12 23:38:00,425.577,425.805,425.23,425.793,13080.0
2005-01-12 23:54:00,425.764,425.764,425.06,425.102,16450.0
2005-01-12 23:56:00,425.8,425.8,425.8,425.8,16100.0
2005-01-12 23:57:00,425.111,425.625,425.013,425.423,16100.0
2005-01-13 00:00:00,425.478,425.478,424.795,425.025,19900.0
2005-01-13 00:04:00,425.019,425.729,424.984,425.21,16880.0
2005-01-13 00:05:00,425.8,425.8,425.8,425.8,14100.0
2005-01-13 00:06:00,425.287,425.773,425.051,425.773,14100.0
2005-01-13 00:10:00,425.8,425.8,425.8,425.8,19290.0
2005-01-13 00:13:00,425.8,425.8,425.8,425.8,19290.0
2005-01-13 00:14:00,425.604,425.782,425.247,425.78,19290.0
2005-01-13 00:18:00,425.422,425.79,425.179,425.583,11870.0
2005-01-13 00:21:00,425.416,425.882,425.333,425.36,18520.0
2005-01-13 00:28:00,425.326,425.773,425.033,425.236,15130.0
2005-01-13 00:29:00,425.239,425.703,425.164,425.263,11840.0
2005-01-13 00:34:00,425.246,425.873,425.048,425.873,22450.0
2005-01-13 00:36:00,425.7,425.7,425.7,425.7,11530.0
2005-01-13 00:37:00,425.6,425.6,425.6,425.6,11530.0
2005-01-13 00:45:00,425.924,425.932,425.411,425.493,11530.0
2005-01-13 00:47:00,425.287,425.856,425.158,425.651,25300.0
2005-01-13 00:50:00,425.7,425.7,425.7,425.7,19600.0
2005-01-13 00:52:00,425.8,425.8,425.8,425.8,19600.0
2005-01-13 00:53:00,425.8,425.8,425.8,425.8,19600.0
2005-01-13 00:55:00,425.6,425.6,425.6,425.6,19600.0
2005-01-13 00:56:00,425.411,425.989,425.253,425.959,19600.0
2005-01-13 00:57:00,425.507,425.898,425.216,425.399,13860.0
2005-01-13 00:58:00,424.866,425.532,424.866,425.454,13500.0
2005-01-13 01:00:00,425.8,425.8,425.8,425.8,17260.0
2005-01-13 01:01:00,424.903,425.593,424.855,425.593,17260.0
2005-01-13 01:02:00,425.1,425.1,425.1,425.1,11940.0
2005-01-13 01:03:00,425.3,425.8,425.3,425.8,11940.0
2005-01-13 01:04:00,425.6,425.7,425.6,425.7,11940.0
2005-01-13 01:05:00,425.322,425.888,425.283,425.618,11940.0
2005-01-13 01:06:00,425.888,425.924,425.38,425.544,16270.0
2005-01-13 01:07:00,425.8,425.8,425.8,425.8,15710.0
2005-01-13 01:10:00,425.42,425.912,425.19,425.396,15710.0
2005-01-13 01:11:00,425.8,425.8,425.8,425.8,19640.0
2005-01-13 01:12:00,426.0,426.1,425.8,426.1,19640.0
2005-01-13 01:14:00,425.906,425.906,425.094,425.307,19640.0
2005-01-13 01:16:00,425.64,425.896,425.303,425.896,16750.0
2005-01-13 01:17:00,426.1,426.1,426.1,426.1,13800.0
2005-01-13 01:18:00,426.1,426.1,426.1,426.1,13800.0
2005-01-13 01:21:00,425.458,425.905,425.193,425.638,13800.0
2005-01-13 01:24:00,426.0,426.1,426.0,426.1,17150.0
2005-01-13 01:25:00,426.1,426.1,426.1,426.1,17150.0
2005-01-13 01:26:00,426.1,426.1,426.1,426.1,17150.0
2005-01-13 01:27:00,425.53,425.906,425.167,425.33,17150.0
2005-01-13 01:29:00,425.8,425.8,425.8,425.8,23570.0
2005-01-13 01:31:00,425.839,425.839,425.088,425.391,23570.0
2005-01-13 01:34:00,425.12,425.626,424.957,425.321,12710.0
2005-01-13 01:36:00,425.539,425.754,425.016,425.256,14420.0
2005-01-13 01:37:00,425.771,425.771,425.064,425.111,15880.0
2005-01-13 01:40:00,425.127,425.637,424.991,425.145,18590.0
2005-01-13 01:47:00,425.501,425.515,424.76,425.133,23510.0
2005-01-13 01:48:00,425.455,425.502,425.066,425.502,15920.0
2005-01-13 01:50:00,425.138,425.74,424.965,425.74,15850.0
2005-01-13 01:53:00,426.1,426.1,426.1,426.1,14520.0
2005-01-13 01:55:00,425.296,425.763,425.214,425.675,14520.0
2005-01-13 01:59:00,425.8,425.8,425.8,425.8,8940.0
2005-01-13 02:00:00,425.259,425.641,424.974,425.098,8940.0
2005-01-13 02:01:00,425.265,425.484,424.863,425.484,19820.0
2005-01-13 02:02:00,425.082,425.49,424.889,425.164,15680.0
2005-01-13 02:03:00,425.539,425.637,424.982,425.302,12060.0
2005-01-13 02:04:00,425.684,425.791,425.122,425.42,26290.0
2005-01-13 02:05:00,425.332,425.769,425.163,425.589,12010.0
2005-01-13 02:06:00,425.396,425.807,425.137,425.223,20650.0
2005-01-13 02:07:00,425.7,425.7,425.7,425.7,16440.0
2005-01-13 02:08:00,425.098,425.916,425.098,425.916,16440.0
2005-01-13 02:11:00,425.675,425.882,425.219,425.862,22750.0
2005-01-13 02:12:00,425.569,426.089,425.294,426.056,19020.0
2005-01-13 02:14:00,425.93,426.093,425.572,426.093,22240.0
2005-01-13 02:15:00,425.6,425.6,425.6,425.6,24170.0
2005-01-13 02:16:00,425.88,426.147,425.601,426.092,24170.0
2005-01-13 02:18:00,425.535,426.055,425.371,426.031,14530.0
2005-01-13 02:19:00,425.7,425.8,425.7,425.8,13490.0
2005-01-13 02:20:00,425.7,425.7,425.7,425.7,13490.0
2005-01-13 02:22:00,425.709,426.048,425.416,426.048,13490.0
2005-01-13 02:24:00,426.091,426.207,425.566,425.899,18540.0
2005-01-13 02:26:00,425.8,425.8,425.8,425.8,15410.0
2005-01-13 02:28:00,426.167,426.167,425.665,426.113,15410.0
2005-01-13 02:30:00,426.106,426.107,425.405,426.107,17510.0
2005-01-13 02:37:00,425.6,425.6,425.6,425.6,25830.0
2005-01-13 02:38:00,425.8,425.8,425.8,425.8,25830.0
2005-01-13 02:39:00,425.7,425.7,425.7,425.7,25830.0
2005-01-13 02:44:00,425.8,425.8,425.8,425.8,25830.0
2005-01-13 02:45:00,425.655,426.1,425.454,426.049,25830.0
2005-01-13 02:48:00,425.632,425.99,425.485,425.925,15870.0
2005-01-13 02:49:00,425.7,425.7,425.7,425.7,8780.0
2005-01-13 02:54:00,425.7,425.7,425.7,425.7,8780.0
2005-01-13 02:55:00,425.7,425.7,425.7,425.7,8780.0
2005-01-13 02:56:00,425.368,425.801,425.198,425.5,8780.0
2005-01-13 02:57:00,425.326,425.82,425.216,425.673,12620.0
2005-01-13 02:58:00,425.59,425.971,425.228,425.558,25250.0
2005-01-13 02:59:00,425.8,425.8,425.8,425.8,42600.0
2005-01-13 03:00:00,425.513,425.976,425.281,425.367,42600.0
2005-01-13 03:01:00,425.888,425.955,425.316,425.51,15790.0
2005-01-13 03:02:00,425.938,425.958,425.34,425.75,21460.0
2005-01-13 03:03:00,425.922,425.952,425.273,425.365,35010.0
2005-01-13 03:04:00,425.571,425.93,425.251,425.882,20180.0
2005-01-13 03:05:00,425.298,425.728,425.051,425.232,17030.0
2005-01-13 03:06:00,425.323,425.72,424.948,425.287,27710.0
2005-01-13 03:07:00,425.27,425.681,425.015,425.389,15900.0
2005-01-13 03:08:00,425.327,425.724,425.028,425.25,16520.0
2005-01-13 03:09:00,425.8,425.8,425.8,425.8,11080.0
2005-01-13 03:13:00,425.359,425.75,425.152,425.305,11080.0
2005-01-13 03:14:00,425.135,425.758,425.083,425.758,18330.0
2005-01-13 03:15:00,425.215,425.723,425.198,425.467,14150.0
2005-01-13 03:18:00,425.625,425.625,424.912,425.112,24940.0
2005-01-13 03:19:00,425.568,425.728,425.045,425.103,13310.0
2005-01-13 03:20:00,425.8,425.8,425.8,425.8,20500.0
2005-01-13 03:22:00,425.307,425.721,424.993,425.57,20500.0
2005-01-13 03:23:00,425.29,425.671,424.959,425.156,15640.0
2005-01-13 03:25:00,425.699,425.769,425.127,425.769,19510.0
2005-01-13 03:26:00,425.696,425.696,425.072,425.198,20140.0
2005-01-13 03:27:00,425.115,425.577,424.862,425.278,16030.0
2005-01-13 03:31:00,425.299,425.72,425.075,425.253,22600.0
2005-01-13 03:32:00,425.275,425.917,425.194,425.917,18320.0
2005-01-13 03:34:00,425.615,425.89,425.353,425.845,26020.0
2005-01-13 03:36:00,425.413,425.761,425.065,425.256,21470.0
2005-01-13 03:38:00,425.099,425.619,424.89,425.474,24880.0
2005-01-13 03:39:00,424.967,425.522,424.768,425.062,16930.0
2005-01-13 03:42:00,425.8,425.8,425.8,425.8,14130.0
2005-01-13 03:43:00,425.099,425.602,424.776,425.602,14130.0
2005-01-13 03:44:00,425.367,425.686,425.092,425.686,23730.0
2005-01-13 03:48:00,425.428,425.847,425.197,425.568,15560.0
2005-01-13 03:49:00,425.847,425.862,425.195,425.242,17770.0
2005-01-13 03:50:00,425.36,425.799,425.189,425.189,9500.0
2005-01-13 03:51:00,425.192,425.7,425.067,425.525,16690.0
2005-01-13 03:52:00,425.524,425.716,425.143,425.716,14140.0
2005-01-13 03:54:00,425.347,425.816,425.241,425.816,13860.0
2005-01-13 03:56:00,425.631,425.844,425.236,425.392,13190.0
2005-01-13 03:57:00,425.379,425.925,425.259,425.925,19690.0
2005-01-13 03:59:00,425.441,425.991,425.185,425.667,23410.0
2005-01-13 04:05:00,425.327,425.961,425.295,425.961,14550.0
2005-01-13 04:06:00,425.885,425.885,425.37,425.787,14610.0
2005-01-13 04:07:00,425.407,425.688,424.973,425.342,28490.0
2005-01-13 04:08:00,425.463,425.7,425.085,425.085,10460.0
2005-01-13 04:09:00,425.483,425.838,425.148,425.148,15150.0
2005-01-13 04:10:00,425.692,425.934,425.243,425.828,13370.0
2005-01-13 04:11:00,426.0,426.0,426.0,426.0,18640.0
2005-01-13 04:15:00,425.25,425.769,425.15,425.152,18640.0
2005-01-13 04:18:00,425.381,425.868,425.334,425.868,6000.0
2005-01-13 04:20:00,425.424,425.865,425.201,425.482,25060.0
2005-01-13 04:23:00,425.8,425.8,425.8,425.8,24300.0
2005-01-13 04:24:00,425.722,425.866,425.165,425.37,24300.0
2005-01-13 04:30:00,425.8,425.8,425.8,425.8,16670.0
2005-01-13 04:33:00,426.2,426.2,426.0,426.0,16670.0
2005-01-13 04:34:00,425.37,425.883,425.256,425.844,16670.0
2005-01-13 04:36:00,426.2,426.2,426.2,426.2,12352.0
2005-01-13 04:37:00,426.2,426.2,426.2,426.2,12352.0
2005-01-13 04:39:00,425.801,425.862,425.325,425.862,12352.0
2005-01-13 04:40:00,426.1,426.1,426.1,426.1,14260.0
2005-01-13 04:42:00,426.0,426.0,426.0,426.0,14260.0
2005-01-13 04:43:00,425.577,426.02,425.26,425.723,14260.0
2005-01-13 04:44:00,426.0,426.0,426.0,426.0,15490.0
2005-01-13 04:45:00,426.2,426.2,426.1,426.1,15490.0
2005-01-13 04:46:00,425.262,426.019,425.01,426.019,15490.0
2005-01-13 04:48:00,426.1,426.1,426.1,426.1,23670.0
2005-01-13 04:49:00,426.055,426.097,425.422,425.635,23670.0
2005-01-13 04:51:00,425.741,425.969,425.356,425.562,22690.0
2005-01-13 04:52:00,426.1,426.1,426.1,426.1,21590.0
2005-01-13 04:53:00,425.463,425.958,425.078,425.958,21590.0
2005-01-13 04:54:00,426.1,426.1,426.1,426.1,7950.0
2005-01-13 04:55:00,425.363,425.925,425.247,425.925,7950.0
2005-01-13 04:56:00,425.547,426.155,425.345,426.155,12266.0
2005-01-13 04:57:00,425.521,426.069,425.262,425.619,18930.0
2005-01-13 04:58:00,426.1,426.1,426.1,426.1,6840.0
2005-01-13 04:59:00,425.521,426.078,425.403,426.078,6840.0
2005-01-13 05:02:00,425.717,426.074,425.425,425.558,21720.0
2005-01-13 05:05:00,426.0,426.0,425.8,425.8,7980.0
2005-01-13 05:06:00,425.789,425.991,425.371,425.371,7980.0
2005-01-13 05:07:00,425.651,426.149,425.472,426.149,16240.0
2005-01-13 05:08:00,425.8,425.8,425.8,425.8,25000.0
2005-01-13 05:11:00,425.88,426.125,425.455,425.848,25000.0
2005-01-13 05:13:00,426.096,426.112,425.473,425.663,19620.0
2005-01-13 05:14:00,425.637,426.105,425.344,426.105,44690.0
2005-01-13 05:15:00,425.835,426.072,425.421,426.043,15150.0
2005-01-13 05:17:00,425.758,426.168,425.445,426.168,17400.0
2005-01-13 05:18:00,425.8,425.8,425.8,425.8,22140.0
2005-01-13 05:19:00,425.848,426.138,425.468,425.688,22140.0
2005-01-13 05:21:00,425.773,426.096,425.443,425.631,13220.0
2005-01-13 05:23:00,425.776,426.042,425.406,425.586,10290.0
2005-01-13 05:24:00,425.476,426.062,425.31,425.773,27980.0
2005-01-13 05:25:00,425.511,426.063,425.379,425.554,20920.0
2005-01-13 05:28:00,425.8,425.8,425.8,425.8,19730.0
2005-01-13 05:29:00,425.8,425.8,425.8,425.8,19730.0
2005-01-13 05:33:00,425.817,426.018,425.414,425.963,19730.0
2005-01-13 05:34:00,425.582,425.963,425.267,425.367,14450.0
2005-01-13 05:35:00,425.708,426.01,425.396,425.451,18910.0
2005-01-13 05:36:00,425.866,426.166,425.505,426.166,16030.0
2005-01-13 05:39:00,426.241,426.243,425.584,425.775,19410.0
2005-01-13 05:41:00,425.745,426.197,425.574,425.879,13730.0
2005-01-13 05:42:00,425.891,426.159,425.497,426.12,20190.0
2005-01-13 05:43:00,425.496,426.179,425.209,425.892,26080.0
2005-01-13 05:44:00,425.564,426.157,425.471,425.839,20350.0
2005-01-13 05:45:00,425.969,426.262,425.589,425.644,34060.0
2005-01-13 05:46:00,426.088,426.176,425.577,426.144,16500.0
2005-01-13 05:47:00,425.894,426.123,425.329,425.593,14370.0
2005-01-13 05:49:00,425.973,426.207,425.543,425.616,16860.0
2005-01-13 05:50:00,425.987,425.987,425.408,425.895,10590.0
2005-01-13 05:55:00,426.0,426.0,426.0,426.0,19020.0
2005-01-13 05:57:00,425.738,426.139,425.407,426.139,19020.0
2005-01-13 06:05:00,425.415,426.008,425.316,425.316,19680.0
2005-01-13 06:06:00,425.768,426.045,425.193,425.722,19050.0
2005-01-13 06:07:00,425.618,426.039,425.421,425.611,19580.0
2005-01-13 06:09:00,426.3,426.3,426.3,426.3,11320.0
2005-01-13 06:10:00,425.562,426.022,425.507,426.022,11320.0
2005-01-13 06:12:00,425.547,426.015,425.347,425.502,20650.0
2005-01-13 06:13:00,426.3,426.3,426.0,426.0,22440.0
2005-01-13 06:15:00,426.3,426.3,426.1,426.2,22440.0
2005-01-13 06:16:00,426.2,426.2,426.2,426.2,22440.0
2005-01-13 06:18:00,425.665,425.921,424.911,424.911,22440.0
2005-01-13 06:19:00,425.663,425.88,425.203,425.52,13280.0
2005-01-13 06:20:00,425.607,425.821,425.253,425.77,18750.0
2005-01-13 06:21:00,426.3,426.3,426.3,426.3,13770.0
2005-01-13 06:22:00,425.339,425.956,425.11,425.75,13770.0
2005-01-13 06:23:00,426.3,426.3,426.3,426.3,15780.0
2005-01-13 06:24:00,425.839,425.839,425.191,425.457,15780.0
2005-01-13 06:25:00,425.682,425.682,424.923,425.15,11010.0
2005-01-13 06:27:00,425.366,425.938,425.054,425.343,19660.0
2005-01-13 06:28:00,426.3,426.3,426.3,426.3,19820.0
2005-01-13 06:29:00,426.3,426.3,426.3,426.3,19820.0
2005-01-13 06:30:00,425.548,426.085,425.377,425.724,19820.0
2005-01-13 06:32:00,425.497,426.01,425.31,425.927,15850.0
2005-01-13 06:33:00,426.3,426.3,426.3,426.3,16990.0
2005-01-13 06:34:00,425.634,425.965,425.276,425.504,16990.0
2005-01-13 06:35:00,425.983,426.1,425.453,426.022,21500.0
2005-01-13 06:36:00,426.085,426.085,425.42,425.835,17310.0
2005-01-13 06:37:00,426.3,426.3,426.1,426.2,15800.0
2005-01-13 06:38:00,425.566,426.043,425.429,425.981,15800.0
2005-01-13 06:39:00,425.46,426.08,425.269,426.08,9910.0
2005-01-13 06:41:00,425.566,426.067,425.454,425.834,11840.0
2005-01-13 06:42:00,426.2,426.2,426.2,426.2,9470.0
2005-01-13 06:45:00,425.832,426.157,425.487,425.844,9470.0
2005-01-13 06:46:00,426.1,426.1,426.1,426.1,15170.0
2005-01-13 06:47:00,425.867,426.12,425.434,426.12,15170.0
2005-01-13 06:53:00,426.048,426.098,425.403,425.451,15320.0
2005-01-13 06:54:00,426.2,426.2,426.2,426.2,18080.0
2005-01-13 06:55:00,426.2,426.2,426.1,426.1,18080.0
2005-01-13 06:56:00,426.1,426.1,426.1,426.1,18080.0
2005-01-13 06:57:00,426.1,426.1,426.1,426.1,18080.0
2005-01-13 07:00:00,426.3,426.3,426.1,426.2,18080.0
2005-01-13 07:02:00,426.028,426.052,425.377,425.377,18080.0
2005-01-13 07:05:00,425.984,426.335,425.639,426.335,12330.0
2005-01-13 07:06:00,425.755,426.579,425.755,426.429,20720.0
2005-01-13 07:07:00,425.861,426.468,425.805,426.468,16230.0
2005-01-13 07:08:00,426.27,426.399,425.692,425.692,18830.0
2005-01-13 07:10:00,426.133,426.18,425.504,425.567,21810.0
2005-01-13 07:12:00,426.197,426.451,425.778,426.186,15280.0
2005-01-13 07:13:00,425.808,426.384,425.72,426.213,19980.0
2005-01-13 07:14:00,426.194,426.237,425.522,425.682,25490.0
2005-01-13 07:15:00,425.559,426.177,425.342,426.177,29890.0
2005-01-13 07:16:00,425.855,426.229,425.689,425.859,29560.0
2005-01-13 07:17:00,426.238,426.286,425.66,425.66,21490.0
2005-01-13 07:18:00,426.233,426.311,425.675,426.311,17720.0
2005-01-13 07:19:00,426.2,426.2,426.2,426.2,21620.0
2005-01-13 07:21:00,425.876,426.467,425.697,426.467,21620.0
2005-01-13 07:23:00,425.92,426.383,425.844,426.383,18300.0
2005-01-13 07:24:00,426.356,426.426,425.879,426.319,21390.0
2005-01-13 07:26:00,425.884,426.264,425.766,426.242,19730.0
2005-01-13 07:27:00,425.845,426.32,425.734,425.881,26690.0
2005-01-13 07:28:00,426.229,426.258,425.643,425.768,21410.0
2005-01-13 07:32:00,426.1,426.1,426.1,426.1,19440.0
2005-01-13 07:33:00,426.2,426.2,426.2,426.2,19440.0
2005-01-13 07:34:00,426.1,426.1,426.1,426.1,19440.0
2005-01-13 07:37:00,426.137,426.268,425.682,426.233,19440.0
2005-01-13 07:40:00,426.1,426.1,426.1,426.1,23690.0
2005-01-13 07:44:00,425.815,426.306,425.561,425.824,23690.0
2005-01-13 07:46:00,426.256,426.3,425.733,425.733,22040.0
2005-01-13 07:48:00,426.0,426.2,426.0,426.2,26400.0
2005-01-13 07:49:00,426.2,426.3,426.2,426.3,26400.0
2005-01-13 07:52:00,426.2,426.2,426.2,426.2,26400.0
2005-01-13 07:54:00,426.158,426.269,425.686,426.269,26400.0
2005-01-13 07:55:00,426.265,426.278,425.556,425.556,21510.0
2005-01-13 07:56:00,426.139,426.164,425.662,425.886,21270.0
2005-01-13 07:57:00,426.1,426.1,426.1,426.1,20260.0
2005-01-13 07:59:00,426.2,426.2,426.2,426.2,20260.0
2005-01-13 08:00:00,425.466,426.233,425.466,425.908,20260.0
2005-01-13 08:01:00,426.183,426.183,425.61,425.782,21750.0
2005-01-13 08:02:00,426.0,426.0,426.0,426.0,21600.0
2005-01-13 08:03:00,425.912,426.237,425.566,425.76,21600.0
2005-01-13 08:07:00,426.1,426.1,426.1,426.1,19110.0
2005-01-13 08:09:00,426.243,426.308,425.749,426.0,19110.0
2005-01-13 08:10:00,426.246,426.284,425.571,425.731,18320.0
2005-01-13 08:15:00,426.2,426.2,426.2,426.2,18700.0
2005-01-13 08:16:00,426.3,426.3,426.3,426.3,18700.0
2005-01-13 08:17:00,425.893,426.17,425.469,425.469,18700.0
2005-01-13 08:21:00,426.021,426.234,425.609,425.609,17860.0
2005-01-13 08:23:00,426.258,426.258,425.587,426.111,24580.0
2005-01-13 08:24:00,426.1,426.1,426.1,426.1,17290.0
2005-01-13 08:25:00,425.847,426.239,425.484,425.921,17290.0
2005-01-13 08:26:00,426.174,426.427,425.857,426.011,14940.0
2005-01-13 08:27:00,425.94,426.417,425.719,426.178,18270.0
2005-01-13 08:28:00,426.436,426.447,425.769,426.301,12250.0
2005-01-13 08:30:00,425.69,426.351,425.536,426.054,20050.0
2005-01-13 08:31:00,426.325,426.375,425.789,426.255,31340.0
2005-01-13 08:32:00,425.932,426.164,425.517,425.997,20590.0
2005-01-13 08:33:00,425.452,426.144,425.283,425.591,27720.0
2005-01-13 08:34:00,426.3,426.3,426.3,426.3,27850.0
2005-01-13 08:35:00,425.444,425.931,425.221,425.499,27850.0
2005-01-13 08:37:00,425.657,426.251,425.121,426.251,15630.0
2005-01-13 08:38:00,426.2,426.2,426.2,426.2,20440.0
2005-01-13 08:39:00,425.982,426.295,425.642,426.181,20440.0
2005-01-13 08:40:00,426.203,426.22,425.584,426.145,34820.0
2005-01-13 08:41:00,425.875,426.184,425.594,425.766,15770.0
2005-01-13 08:45:00,425.828,426.198,425.693,426.154,18780.0
2005-01-13 08:48:00,426.23,426.286,425.728,425.839,19750.0
2005-01-13 08:49:00,426.142,426.391,425.839,425.962,14910.0
2005-01-13 08:50:00,426.3,426.3,426.3,426.3,21620.0
2005-01-13 08:52:00,426.338,426.365,425.822,426.106,21620.0
2005-01-13 08:54:00,425.725,426.387,425.725,426.149,15130.0
2005-01-13 08:56:00,426.328,426.339,425.75,425.922,23340.0
2005-01-13 08:57:00,426.195,426.242,425.621,425.742,24010.0
2005-01-13 08:58:00,426.2,426.2,426.2,426.2,22270.0
2005-01-13 09:00:00,426.25,426.25,425.622,425.952,22270.0
2005-01-13 09:01:00,425.978,426.197,425.676,426.197,18820.0
2005-01-13 09:02:00,426.18,426.18,425.513,425.518,25730.0
2005-01-13 09:03:00,425.702,426.175,425.566,426.175,19450.0
2005-01-13 09:04:00,425.631,426.125,425.355,425.575,17460.0
2005-01-13 09:07:00,425.887,426.128,425.455,425.838,31530.0
2005-01-13 09:08:00,426.088,426.094,425.517,425.653,20020.0
2005-01-13 09:10:00,426.1,426.1,426.0,426.0,14980.0
2005-01-13 09:11:00,425.965,425.965,425.477,425.955,14980.0
2005-01-13 09:12:00,425.717,425.979,425.275,425.507,21510.0
2005-01-13 09:13:00,425.73,426.013,425.305,425.637,25550.0
2005-01-13 09:15:00,425.998,426.205,425.633,425.924,19510.0
2005-01-13 09:16:00,426.259,426.259,425.579,426.143,17960.0
2005-01-13 09:17:00,425.8,425.8,425.8,425.8,18590.0
2005-01-13 09:18:00,426.199,426.399,425.817,425.921,18590.0
2005-01-13 09:19:00,426.1,426.1,426.1,426.1,19270.0
2005-01-13 09:20:00,425.8,425.8,425.8,425.8,19270.0
2005-01-13 09:21:00,426.349,426.349,425.669,425.669,19270.0
2005-01-13 09:22:00,425.8,425.8,425.8,425.8,16260.0
2005-01-13 09:23:00,425.733,426.19,425.605,426.173,16260.0
2005-01-13 09:24:00,425.544,426.231,425.442,426.231,16550.0
2005-01-13 09:27:00,426.33,426.34,425.548,425.728,19170.0
2005-01-13 09:28:00,426.068,426.068,425.308,425.427,30770.0
2005-01-13 09:29:00,425.569,426.295,425.351,426.099,20480.0
2005-01-13 09:30:00,426.365,426.44,425.835,426.409,27510.0
2005-01-13 09:32:00,426.293,426.316,425.705,426.128,22850.0
2005-01-13 09:33:00,426.087,426.268,425.54,426.268,17180.0
2005-01-13 09:34:00,425.993,426.352,425.588,425.917,29830.0
2005-01-13 09:35:00,425.6,425.6,425.6,425.6,18980.0
2005-01-13 09:36:00,426.364,426.364,425.515,425.752,18980.0
2005-01-13 09:37:00,426.232,426.374,425.838,426.161,22990.0
2005-01-13 09:38:00,426.314,426.394,425.831,425.831,17950.0
2005-01-13 09:39:00,425.6,425.6,425.6,425.6,23040.0
2005-01-13 09:40:00,425.8,425.8,425.8,425.8,23040.0
2005-01-13 09:41:00,426.0,426.0,425.8,425.8,23040.0
2005-01-13 09:42:00,425.7,425.8,425.7,425.8,23040.0
2005-01-13 09:44:00,426.304,426.33,425.743,426.257,23040.0
2005-01-13 09:45:00,426.313,426.342,425.655,426.252,26320.0
2005-01-13 09:47:00,425.7,425.7,425.7,425.7,20100.0
2005-01-13 09:49:00,426.271,426.271,425.656,426.189,20100.0
2005-01-13 09:51:00,425.8,425.8,425.8,425.8,19360.0
2005-01-13 09:53:00,426.14,426.253,425.718,426.202,19360.0
2005-01-13 09:54:00,425.5,425.5,425.5,425.5,21700.0
2005-01-13 09:55:00,425.68,426.197,425.541,425.924,21700.0
2005-01-13 09:56:00,425.5,425.5,425.5,425.5,23770.0
2005-01-13 09:57:00,425.6,425.6,425.6,425.6,23770.0
2005-01-13 09:58:00,425.6,425.6,425.6,425.6,23770.0
2005-01-13 10:02:00,426.184,426.229,425.753,426.17,23770.0
2005-01-13 10:04:00,425.843,426.216,425.587,426.147,18970.0
2005-01-13 10:05:00,425.8,425.8,425.8,425.8,21260.0
2005-01-13 10:07:00,425.7,425.7,425.7,425.7,21260.0
2005-01-13 10:08:00,426.147,426.22,425.657,425.657,21260.0
2005-01-13 10:10:00,425.861,426.208,425.406,425.406,18770.0
2005-01-13 10:11:00,425.3,425.3,425.3,425.3,14070.0
2005-01-13 10:12:00,425.3,425.3,425.3,425.3,14070.0
2005-01-13 10:13:00,425.2,425.2,425.2,425.2,14070.0
2005-01-13 10:14:00,425.3,425.3,425.2,425.2,14070.0
2005-01-13 10:16:00,425.1,425.1,425.1,425.1,14070.0
2005-01-13 10:17:00,426.033,426.055,425.553,425.802,14070.0
2005-01-13 10:18:00,425.954,425.954,425.245,425.463,23180.0
2005-01-13 10:19:00,425.602,425.854,425.152,425.627,23650.0
2005-01-13 10:20:00,425.904,425.976,425.401,425.894,18110.0
2005-01-13 10:21:00,425.636,426.001,425.261,425.422,19140.0
2005-01-13 10:23:00,425.3,425.3,425.3,425.3,18330.0
2005-01-13 10:24:00,425.498,425.96,425.302,425.774,18330.0
2005-01-13 10:25:00,425.612,425.798,425.159,425.545,28820.0
2005-01-13 10:26:00,425.761,425.789,425.188,425.789,18340.0
2005-01-13 10:27:00,425.5,425.5,425.5,425.5,23250.0
2005-01-13 10:31:00,425.791,425.818,425.057,425.239,23250.0
2005-01-13 10:32:00,425.434,425.652,425.031,425.554,22520.0
2005-01-13 10:33:00,425.3,425.3,425.3,425.3,22080.0
2005-01-13 10:34:00,425.633,425.728,424.919,425.131,22080.0
2005-01-13 10:36:00,425.3,425.3,425.3,425.3,18930.0
2005-01-13 10:37:00,425.697,425.757,425.071,425.757,18930.0
2005-01-13 10:40:00,425.542,425.885,425.203,425.885,13040.0
2005-01-13 10:41:00,425.411,425.959,425.238,425.959,21790.0
2005-01-13 10:42:00,425.955,425.955,425.337,425.879,17850.0
2005-01-13 10:43:00,425.966,426.151,425.431,426.151,13100.0
2005-01-13 10:44:00,425.2,425.3,425.2,425.3,16560.0
2005-01-13 10:45:00,425.719,426.109,425.491,425.641,16560.0
2005-01-13 10:46:00,425.94,426.176,425.504,426.032,18830.0
2005-01-13 10:47:00,425.645,426.061,425.552,425.838,25060.0
2005-01-13 10:48:00,425.3,425.3,425.3,425.3,18090.0
2005-01-13 10:49:00,425.491,425.807,425.121,425.769,18090.0
2005-01-13 10:51:00,425.58,426.005,425.16,426.005,16070.0
2005-01-13 10:53:00,425.486,425.893,425.298,425.826,25020.0
2005-01-13 10:54:00,425.493,425.815,425.119,425.815,25650.0
2005-01-13 10:57:00,425.589,425.881,425.227,425.837,25040.0
2005-01-13 10:58:00,425.818,425.99,425.289,425.503,21730.0
2005-01-13 10:59:00,425.841,425.96,425.406,425.552,21820.0
2005-01-13 11:00:00,425.833,426.086,425.472,425.568,17340.0
2005-01-13 11:02:00,425.758,426.115,425.423,426.081,16950.0
2005-01-13 11:04:00,425.548,425.995,425.239,425.894,39380.0
2005-01-13 11:07:00,425.924,426.046,425.464,425.995,25240.0
2005-01-13 11:08:00,425.521,425.99,425.295,425.614,14810.0
2005-01-13 11:09:00,425.436,425.787,425.254,425.742,20410.0
2005-01-13 11:10:00,425.691,425.691,424.986,425.628,27660.0
2005-01-13 11:11:00,425.63,425.685,424.912,425.484,26150.0
2005-01-13 11:12:00,425.559,425.603,425.065,425.592,19860.0
2005-01-13 11:13:00,425.604,425.604,424.94,425.473,26210.0
2005-01-13 11:14:00,425.338,425.338,424.718,425.147,18460.0
2005-01-13 11:16:00,424.676,425.157,424.438,425.037,11460.0
2005-01-13 11:17:00,424.905,425.151,424.427,425.151,19870.0
2005-01-13 11:18:00,424.751,425.208,424.494,425.082,18720.0
2005-01-13 11:19:00,424.479,424.978,424.314,424.72,11060.0
2005-01-13 11:20:00,424.614,425.071,424.452,425.071,21370.0
2005-01-13 11:21:00,424.3,424.3,424.3,424.3,16640.0
2005-01-13 11:22:00,424.796,425.294,424.646,425.059,16640.0
2005-01-13 11:24:00,424.3,424.3,424.3,424.3,14070.0
2005-01-13 11:25:00,425.266,425.532,424.864,425.127,14070.0
2005-01-13 11:26:00,425.523,425.523,424.843,425.28,19670.0
2005-01-13 11:27:00,424.723,425.38,424.723,425.105,18190.0
2005-01-13 11:29:00,425.367,425.4,424.737,425.4,16430.0
2005-01-13 11:31:00,425.405,425.405,424.623,425.039,22050.0
2005-01-13 11:32:00,424.732,425.287,424.476,425.287,19140.0
2005-01-13 11:33:00,425.011,425.382,424.782,425.172,15990.0
2005-01-13 11:34:00,424.737,425.424,424.737,425.198,14180.0
2005-01-13 11:35:00,424.6,424.6,424.6,424.6,12260.0
2005-01-13 11:36:00,424.951,425.168,424.43,424.43,12260.0
2005-01-13 11:37:00,424.898,425.394,424.622,425.394,18730.0
2005-01-13 11:38:00,424.5,424.5,424.5,424.5,25580.0
2005-01-13 11:39:00,424.5,424.5,424.5,424.5,25580.0
2005-01-13 11:40:00,425.406,425.493,424.871,425.471,25580.0
2005-01-13 11:41:00,425.404,425.404,424.688,424.871,21330.0
2005-01-13 11:42:00,424.834,425.45,424.816,425.45,15760.0
2005-01-13 11:43:00,424.3,424.3,424.3,424.3,25730.0
2005-01-13 11:44:00,424.5,424.5,424.5,424.5,25730.0
2005-01-13 11:45:00,425.263,425.464,424.647,424.647,25730.0
2005-01-13 11:48:00,424.848,425.465,424.77,425.465,27990.0
2005-01-13 11:49:00,424.3,424.3,424.3,424.3,19420.0
2005-01-13 11:51:00,424.82,425.425,424.612,425.425,19420.0
2005-01-13 11:52:00,425.0,425.0,425.0,425.0,20370.0
2005-01-13 11:53:00,425.128,425.473,424.838,425.446,20370.0
2005-01-13 11:54:00,425.518,425.756,425.025,425.756,16770.0
2005-01-13 11:56:00,425.695,425.695,424.981,425.318,21220.0
2005-01-13 11:57:00,425.279,425.626,425.126,425.418,17150.0
2005-01-13 11:59:00,425.299,425.579,424.951,425.498,19540.0
2005-01-13 12:02:00,425.101,425.662,424.978,425.398,18290.0
2005-01-13 12:03:00,424.7,424.7,424.7,424.7,22440.0
2005-01-13 12:04:00,424.7,424.7,424.7,424.7,22440.0
2005-01-13 12:05:00,425.461,425.672,425.004,425.004,22440.0
2005-01-13 12:06:00,425.444,425.444,424.791,425.356,17770.0
2005-01-13 12:07:00,425.383,425.477,424.839,425.2,15190.0
2005-01-13 12:08:00,425.209,425.641,424.872,424.97,14750.0
2005-01-13 12:09:00,425.622,425.643,425.086,425.137,11500.0
2005-01-13 12:10:00,424.894,425.588,424.785,425.118,10750.0
2005-01-13 12:11:00,425.1,425.1,424.229,424.43,13910.0
2005-01-13 12:12:00,424.054,424.654,423.926,424.539,12530.0
2005-01-13 12:13:00,424.417,424.496,423.804,424.17,17310.0
2005-01-13 12:14:00,424.399,424.407,423.847,423.95,12770.0
2005-01-13 12:15:00,423.803,424.353,423.567,424.353,12200.0
2005-01-13 12:16:00,424.425,424.452,423.849,423.928,13990.0
2005-01-13 12:17:00,424.539,424.593,424.004,424.437,19320.0
2005-01-13 12:18:00,424.251,424.468,423.847,424.468,10850.0
2005-01-13 12:19:00,424.297,424.46,423.76,423.76,16630.0
2005-01-13 12:21:00,424.308,424.363,423.511,423.752,29080.0
2005-01-13 12:23:00,423.666,424.375,423.62,424.375,12460.0
2005-01-13 12:25:00,424.6,424.7,424.6,424.7,24760.0
2005-01-13 12:26:00,424.009,424.371,423.726,423.895,24760.0
2005-01-13 12:29:00,424.8,424.8,424.8,424.8,12850.0
2005-01-13 12:31:00,424.375,424.419,423.876,424.347,12850.0
2005-01-13 12:32:00,424.352,424.47,423.747,423.968,14350.0
2005-01-13 12:33:00,424.16,424.458,423.867,424.458,13520.0
2005-01-13 12:34:00,424.251,424.463,423.798,424.463,12390.0
2005-01-13 12:35:00,423.913,424.51,423.718,424.081,20250.0
2005-01-13 12:36:00,423.87,424.509,423.87,424.245,11210.0
2005-01-13 12:37:00,423.707,424.412,423.707,424.412,12520.0
2005-01-13 12:38:00,424.369,424.468,423.951,424.467,17070.0
2005-01-13 12:39:00,424.308,424.529,423.86,423.86,12050.0
2005-01-13 12:40:00,424.8,424.8,424.8,424.8,15230.0
2005-01-13 12:41:00,425.0,425.0,425.0,425.0,15230.0
2005-01-13 12:43:00,424.314,424.552,423.984,424.458,15230.0
2005-01-13 12:44:00,423.985,424.551,423.824,424.027,12350.0
2005-01-13 12:48:00,424.537,424.54,423.877,424.18,16740.0
2005-01-13 12:49:00,424.463,424.463,423.731,423.814,12690.0
2005-01-13 12:50:00,424.418,424.455,423.807,424.422,11760.0
2005-01-13 12:52:00,424.447,424.732,424.033,424.24,19530.0
2005-01-13 12:53:00,424.61,424.891,424.074,424.249,30180.0
2005-01-13 12:54:00,424.492,424.492,423.701,424.15,17490.0
2005-01-13 12:55:00,424.248,424.379,423.729,423.729,15760.0
2005-01-13 12:56:00,424.106,424.383,423.747,423.853,14210.0
2005-01-13 12:57:00,423.839,424.411,423.673,424.411,18300.0
2005-01-13 12:59:00,424.165,424.464,423.677,423.709,17720.0
2005-01-13 13:00:00,424.8,424.8,424.8,424.8,15900.0
2005-01-13 13:02:00,424.377,424.597,423.925,424.351,15900.0
2005-01-13 13:03:00,424.597,424.681,423.974,424.095,14280.0
2005-01-13 13:04:00,424.59,424.706,424.059,424.443,14510.0
2005-01-13 13:05:00,424.646,424.649,424.034,424.643,24640.0
2005-01-13 13:06:00,424.511,424.704,424.102,424.288,18640.0
2005-01-13 13:07:00,424.717,424.723,424.075,424.249,15690.0
2005-01-13 13:08:00,424.5,424.5,424.5,424.5,21140.0
2005-01-13 13:09:00,424.394,424.619,423.879,424.443,21140.0
2005-01-13 13:10:00,423.784,424.591,423.784,424.591,19980.0
2005-01-13 13:12:00,424.364,424.852,424.122,424.379,18820.0
2005-01-13 13:13:00,424.84,424.936,424.339,424.604,15570.0
2005-01-13 13:14:00,424.543,424.978,424.333,424.688,18510.0
2005-01-13 13:15:00,424.465,424.895,424.276,424.403,13700.0
2005-01-13 13:17:00,424.273,424.851,424.094,424.393,15670.0
2005-01-13 13:18:00,424.8,424.8,424.6,424.8,17840.0
2005-01-13 13:19:00,424.648,424.843,424.195,424.821,17840.0
2005-01-13 13:20:00,424.639,424.896,424.209,424.866,18620.0
2005-01-13 13:23:00,424.8,424.8,424.8,424.8,21690.0
2005-01-13 13:25:00,424.3,424.846,424.147,424.586,21690.0
2005-01-13 13:26:00,424.088,424.781,423.996,424.781,11690.0
2005-01-13 13:27:00,424.172,424.722,423.981,424.522,12620.0
2005-01-13 13:29:00,424.452,424.86,424.208,424.36,30420.0
2005-01-13 13:30:00,424.531,424.786,424.088,424.56,10640.0
2005-01-13 13:31:00,424.578,424.764,424.094,424.14,18640.0
2005-01-13 13:32:00,424.716,424.872,424.236,424.872,17100.0
2005-01-13 13:33:00,424.726,425.059,424.437,424.711,22690.0
2005-01-13 13:34:00,424.476,424.999,424.398,424.79,15390.0
2005-01-13 13:35:00,424.993,425.011,424.492,424.826,10830.0
2005-01-13 13:36:00,424.612,425.049,424.31,425.028,13270.0
2005-01-13 13:37:00,424.672,424.925,424.252,424.45,22130.0
2005-01-13 13:38:00,424.477,424.927,424.199,424.927,14730.0
2005-01-13 13:39:00,424.767,425.047,424.439,424.783,17590.0
2005-01-13 13:40:00,424.832,425.053,424.494,424.992,14050.0
2005-01-13 13:41:00,424.3,424.3,424.3,424.3,21710.0
2005-01-13 13:42:00,424.836,424.836,424.084,424.519,21710.0
2005-01-13 13:44:00,424.2,424.2,424.2,424.2,28520.0
2005-01-13 13:46:00,424.657,424.679,423.986,424.2,28520.0
2005-01-13 13:47:00,424.502,424.876,424.184,424.504,15530.0
2005-01-13 13:48:00,424.609,425.083,424.399,424.817,15180.0
2005-01-13 13:50:00,424.708,425.003,424.108,424.329,11910.0
2005-01-13 13:51:00,424.452,424.985,424.395,424.968,20840.0
2005-01-13 13:52:00,424.3,424.3,424.3,424.3,14290.0
2005-01-13 13:54:00,424.975,424.987,424.247,424.481,14290.0
2005-01-13 13:56:00,424.953,424.953,424.434,424.714,15750.0
2005-01-13 13:57:00,424.1,424.2,424.0,424.2,21770.0
2005-01-13 13:58:00,424.172,424.902,424.172,424.603,21770.0
2005-01-13 13:59:00,424.479,424.87,424.149,424.333,15790.0
2005-01-13 14:00:00,424.353,424.857,424.305,424.589,20660.0
2005-01-13 14:01:00,424.083,424.967,424.083,424.967,13920.0
2005-01-13 14:02:00,424.673,425.015,424.338,424.955,15120.0
2005-01-13 14:04:00,424.927,424.988,424.387,424.942,18440.0
2005-01-13 14:10:00,424.613,424.971,424.347,424.971,14003.0
2005-01-13 14:11:00,424.974,424.974,424.329,424.503,16840.0
2005-01-13 14:12:00,424.2,424.2,424.2,424.2,13720.0
2005-01-13 14:15:00,424.46,424.847,423.919,424.176,13720.0
2005-01-13 14:16:00,424.279,424.729,424.144,424.665,15200.0
2005-01-13 14:17:00,424.624,424.709,423.97,424.263,23170.0
2005-01-13 14:18:00,424.669,424.791,424.182,424.775,28870.0
2005-01-13 14:19:00,424.769,424.879,424.206,424.879,16370.0
2005-01-13 14:20:00,424.822,424.943,424.456,424.935,12540.0
2005-01-13 14:21:00,423.6,423.7,423.5,423.5,16260.0
2005-01-13 14:22:00,424.327,424.989,424.327,424.709,16260.0
2005-01-13 14:23:00,424.783,424.986,424.224,424.224,18410.0
2005-01-13 14:24:00,425.016,425.061,424.573,425.024,18000.0
2005-01-13 14:25:00,423.5,423.5,423.3,423.5,15500.0
2005-01-13 14:26:00,423.3,423.8,423.3,423.8,15500.0
2005-01-13 14:27:00,423.8,423.8,423.7,423.8,15500.0
2005-01-13 14:28:00,423.8,424.0,423.8,423.8,15500.0
2005-01-13 14:29:00,424.0,424.0,423.8,423.8,15500.0
2005-01-13 14:30:00,424.1,424.6,423.6,424.6,15500.0
2005-01-13 14:31:00,424.3,424.6,424.2,424.6,15500.0
2005-01-13 14:32:00,424.36,425.001,424.293,424.664,15500.0
2005-01-13 14:33:00,424.762,424.762,424.045,424.081,15260.0
2005-01-13 14:34:00,424.447,424.521,423.802,423.985,18680.0
2005-01-13 14:35:00,424.277,424.658,423.924,423.924,19530.0
2005-01-13 14:36:00,424.0,424.2,423.8,424.2,15490.0
2005-01-13 14:37:00,424.65,424.65,424.095,424.384,15490.0
2005-01-13 14:38:00,424.0,424.1,423.8,423.8,15980.0
2005-01-13 14:39:00,423.8,424.1,423.7,424.1,15980.0
2005-01-13 14:40:00,423.8,424.3,423.8,424.2,15980.0
2005-01-13 14:41:00,424.064,424.564,423.916,424.21,15980.0
2005-01-13 14:42:00,424.382,424.478,423.817,424.478,22930.0
2005-01-13 14:43:00,423.98,424.547,423.852,424.01,14640.0
2005-01-13 14:44:00,424.128,424.444,423.554,423.789,15830.0
2005-01-13 14:45:00,423.715,424.36,423.663,423.983,19450.0
2005-01-13 14:46:00,423.966,424.363,423.762,424.363,17970.0
2005-01-13 14:47:00,424.5,424.5,424.3,424.3,11800.0
2005-01-13 14:48:00,424.086,424.271,423.74,424.271,11800.0
2005-01-13 14:49:00,423.963,424.362,423.552,424.362,10170.0
2005-01-13 14:50:00,424.36,424.36,423.598,423.8,17900.0
2005-01-13 14:51:00,424.297,424.319,423.711,424.245,25110.0
2005-01-13 14:52:00,424.247,424.25,423.72,423.95,21240.0
2005-01-13 14:53:00,423.892,424.353,423.824,424.353,10430.0
2005-01-13 14:54:00,423.906,424.392,423.798,423.983,17700.0
2005-01-13 14:55:00,423.6,423.6,423.5,423.6,27380.0
2005-01-13 14:56:00,424.353,424.385,423.752,424.246,27380.0
2005-01-13 14:57:00,423.615,424.155,423.551,424.13,24060.0
2005-01-13 14:58:00,423.7,423.8,423.6,423.8,30270.0
2005-01-13 14:59:00,424.155,424.206,423.561,424.206,30270.0
2005-01-13 15:00:00,423.858,424.198,423.477,423.968,21300.0
2005-01-13 15:01:00,423.8,423.8,423.6,423.7,16740.0
2005-01-13 15:04:00,424.137,424.23,423.685,424.192,16740.0
2005-01-13 15:05:00,424.153,424.273,423.623,423.778,13690.0
2005-01-13 15:06:00,423.1,423.3,423.1,423.3,34680.0
2005-01-13 15:08:00,423.5,423.5,423.3,423.3,34680.0
2005-01-13 15:09:00,423.6,423.6,423.3,423.3,34680.0
2005-01-13 15:10:00,423.827,424.363,423.587,423.758,34680.0
2005-01-13 15:11:00,424.171,424.389,423.812,424.333,25730.0
2005-01-13 15:12:00,423.835,424.36,423.746,424.198,16650.0
2005-01-13 15:13:00,423.862,424.283,423.668,424.139,17950.0
2005-01-13 15:14:00,423.977,424.292,423.749,424.207,21440.0
2005-01-13 15:15:00,423.5,423.5,423.2,423.2,19320.0
2005-01-13 15:16:00,423.3,423.3,423.2,423.3,19320.0
2005-01-13 15:17:00,423.655,424.194,423.639,423.903,19320.0
2005-01-13 15:18:00,422.8,423.0,422.8,422.8,23320.0
2005-01-13 15:19:00,424.093,424.093,423.382,423.643,23320.0
2005-01-13 15:20:00,423.702,423.702,422.845,423.08,25190.0
2005-01-13 15:21:00,423.628,423.671,422.948,423.671,19890.0
2005-01-13 15:22:00,423.725,423.782,423.06,423.06,34980.0
2005-01-13 15:23:00,423.693,423.822,423.062,423.062,23940.0
2005-01-13 15:24:00,423.64,423.649,422.948,423.292,46630.0
2005-01-13 15:25:00,423.508,423.556,422.767,423.522,28430.0
2005-01-13 15:26:00,423.195,423.573,422.857,423.568,23010.0
2005-01-13 15:27:00,423.593,423.835,423.049,423.835,26330.0
2005-01-13 15:28:00,423.761,423.903,423.123,423.123,24530.0
2005-01-13 15:29:00,423.546,423.959,423.287,423.638,25060.0
2005-01-13 15:30:00,423.514,424.184,423.224,423.988,29190.0
2005-01-13 15:31:00,423.729,423.955,423.36,423.642,23340.0
2005-01-13 15:32:00,423.418,424.397,423.418,423.763,29480.0
2005-01-13 15:33:00,424.02,424.399,423.689,424.042,23560.0
2005-01-13 15:34:00,424.393,424.441,423.892,424.424,18430.0
2005-01-13 15:35:00,423.947,424.353,423.679,423.918,21910.0
2005-01-13 15:36:00,424.082,424.082,423.288,423.849,23720.0
2005-01-13 15:37:00,423.735,424.137,423.418,423.929,18500.0
2005-01-13 15:38:00,423.852,423.966,423.389,423.945,18000.0
2005-01-13 15:39:00,423.934,424.123,423.497,423.996,20340.0
2005-01-13 15:40:00,424.134,424.298,423.616,423.777,19000.0
2005-01-13 15:41:00,424.213,424.213,423.333,423.641,21640.0
2005-01-13 15:42:00,423.495,424.021,423.262,424.021,22580.0
2005-01-13 15:43:00,423.654,424.136,423.654,424.021,17620.0
2005-01-13 15:44:00,423.978,424.157,423.351,424.157,21490.0
2005-01-13 15:45:00,424.228,424.253,423.454,423.776,18970.0
2005-01-13 15:46:00,423.792,424.517,423.584,424.13,20150.0
2005-01-13 15:47:00,424.383,424.446,423.793,424.435,24280.0
2005-01-13 15:48:00,424.401,424.467,423.946,424.459,26400.0
2005-01-13 15:49:00,423.734,424.361,423.692,424.234,15250.0
2005-01-13 15:50:00,424.186,424.197,423.583,423.729,22130.0
2005-01-13 15:51:00,423.411,423.993,423.241,423.466,33620.0
2005-01-13 15:52:00,423.791,424.107,423.425,423.56,14650.0
2005-01-13 15:53:00,423.395,423.886,422.912,423.085,18440.0
2005-01-13 15:54:00,422.977,423.725,422.803,423.625,14770.0
2005-01-13 15:55:00,423.546,423.611,422.901,423.315,25310.0
2005-01-13 15:56:00,422.971,423.847,422.971,423.847,18830.0
2005-01-13 15:57:00,423.876,423.93,423.342,423.403,24440.0
2005-01-13 15:58:00,423.311,423.804,423.095,423.245,25740.0
2005-01-13 15:59:00,423.866,423.912,423.257,423.738,41040.0
2005-01-13 16:00:00,422.981,423.772,422.981,423.467,21600.0
2005-01-13 16:01:00,423.747,423.747,423.162,423.675,16490.0
2005-01-13 16:02:00,423.64,423.752,422.975,423.734,25920.0
2005-01-13 16:03:00,423.168,423.684,423.057,423.291,22610.0
2005-01-13 16:04:00,423.256,423.642,422.903,423.15,28920.0
2005-01-13 16:05:00,423.45,423.484,422.743,422.911,23570.0
2005-01-13 16:06:00,423.192,423.38,422.596,423.38,21500.0
2005-01-13 16:07:00,423.329,423.329,422.63,422.665,20070.0
2005-01-13 16:08:00,423.091,423.45,422.937,423.395,22040.0
2005-01-13 16:09:00,422.814,423.539,422.759,423.182,22670.0
2005-01-13 16:10:00,423.468,423.511,422.911,423.416,22810.0
2005-01-13 16:11:00,423.231,423.467,422.815,423.292,25980.0
2005-01-13 16:12:00,422.883,423.54,422.733,423.54,27230.0
2005-01-13 16:13:00,423.58,423.611,423.047,423.471,25810.0
2005-01-13 16:14:00,423.299,423.588,422.944,423.553,23500.0
2005-01-13 16:15:00,422.823,423.51,422.823,423.357,30430.0
2005-01-13 16:16:00,423.248,423.292,422.606,422.689,19800.0
2005-01-13 16:17:00,422.785,423.281,422.67,422.912,17550.0
2005-01-13 16:18:00,422.785,423.018,422.374,422.907,23440.0
2005-01-13 16:19:00,422.92,423.001,422.415,422.944,14820.0
2005-01-13 16:20:00,423.008,423.073,422.457,423.073,31130.0
2005-01-13 16:21:00,422.548,423.047,422.36,422.89,22230.0
2005-01-13 16:22:00,422.951,423.02,422.212,422.626,29770.0
2005-01-13 16:23:00,422.369,423.043,422.369,422.931,22530.0
2005-01-13 16:24:00,422.928,423.004,422.212,422.212,20720.0
2005-01-13 16:25:00,422.63,423.022,422.325,422.704,23140.0
2005-01-13 16:26:00,422.927,423.155,422.383,423.155,26970.0
2005-01-13 16:27:00,423.126,423.126,422.443,422.916,17460.0
2005-01-13 16:28:00,422.595,422.945,422.22,422.945,24690.0
2005-01-13 16:29:00,422.971,423.239,422.437,422.67,33160.0
2005-01-13 16:30:00,422.771,423.228,422.551,422.903,15890.0
2005-01-13 16:31:00,423.089,423.113,422.549,423.044,18250.0
2005-01-13 16:32:00,423.068,423.068,422.322,422.565,15740.0
2005-01-13 16:33:00,422.874,423.342,422.605,423.342,17730.0
2005-01-13 16:34:00,423.111,423.48,422.786,423.191,20220.0
2005-01-13 16:35:00,423.139,423.276,422.631,423.141,18690.0
2005-01-13 16:36:00,422.76,423.286,422.521,422.702,20500.0
2005-01-13 16:37:00,423.155,423.188,422.604,422.604,17490.0
2005-01-13 16:38:00,422.918,423.395,422.481,423.395,25350.0
2005-01-13 16:39:00,423.429,423.536,422.976,423.509,17560.0
2005-01-13 16:40:00,423.457,423.573,422.811,423.164,18470.0
2005-01-13 16:41:00,423.458,423.464,422.879,423.086,20060.0
2005-01-13 16:42:00,423.171,423.46,422.88,423.125,24730.0
2005-01-13 16:43:00,423.399,423.607,422.926,423.241,26260.0
2005-01-13 16:44:00,423.147,423.685,423.008,423.349,33920.0
2005-01-13 16:45:00,423.222,423.757,423.039,423.221,27400.0
2005-01-13 16:46:00,423.766,423.871,423.039,423.871,24330.0
2005-01-13 16:47:00,423.177,423.869,423.173,423.53,21820.0
2005-01-13 16:48:00,423.35,423.818,422.983,423.484,17070.0
2005-01-13 16:49:00,423.822,423.822,423.008,423.248,23290.0
2005-01-13 16:50:00,423.614,423.614,423.038,423.201,17380.0
2005-01-13 16:51:00,423.414,423.435,422.883,423.204,21250.0
2005-01-13 16:52:00,423.223,423.324,422.623,423.324,25790.0
2005-01-13 16:53:00,422.785,423.547,422.68,423.52,21930.0
2005-01-13 16:54:00,423.183,423.632,422.771,423.632,20670.0
2005-01-13 16:55:00,423.634,423.695,423.158,423.564,23880.0
2005-01-13 16:56:00,423.3,423.3,423.3,423.3,33800.0
2005-01-13 16:57:00,423.54,423.685,423.138,423.672,33800.0
2005-01-13 16:58:00,423.674,423.674,423.096,423.407,24660.0
2005-01-13 16:59:00,423.185,423.692,423.044,423.23,21610.0
2005-01-13 17:00:00,422.893,423.546,422.867,423.293,10861.0
2005-01-13 17:01:00,423.049,423.6,422.991,423.307,16870.0
2005-01-13 17:02:00,423.499,423.566,422.796,423.087,17180.0
2005-01-13 17:03:00,423.525,423.576,423.016,423.343,23100.0
2005-01-13 17:04:00,423.088,423.534,423.045,423.313,20830.0
2005-01-13 17:05:00,423.333,423.395,422.943,423.368,18570.0
2005-01-13 17:06:00,423.3,423.7,423.3,423.7,20450.0
2005-01-13 17:07:00,422.986,423.249,422.562,422.799,20450.0
2005-01-13 17:08:00,422.538,423.299,422.506,423.195,22050.0
2005-01-13 17:09:00,423.5,423.5,423.5,423.5,29530.0
2005-01-13 17:10:00,423.208,423.208,422.532,423.08,29530.0
2005-01-13 17:11:00,423.058,423.187,422.389,422.611,24310.0
2005-01-13 17:12:00,423.061,423.138,422.568,423.106,25600.0
2005-01-13 17:13:00,423.168,423.168,422.574,423.058,15530.0
2005-01-13 17:14:00,422.799,423.269,422.688,422.863,18520.0
2005-01-13 17:15:00,423.248,423.35,422.779,423.347,24300.0
2005-01-13 17:16:00,422.987,423.364,422.69,423.085,15800.0
2005-01-13 17:17:00,423.015,423.37,422.424,423.37,20823.0
2005-01-13 17:18:00,423.454,423.454,422.588,423.439,13706.0
2005-01-13 17:19:00,423.531,423.545,423.031,423.17,18080.0
2005-01-13 17:20:00,423.294,423.497,422.869,422.869,26010.0
2005-01-13 17:21:00,422.974,423.467,422.746,422.839,20690.0
2005-01-13 17:22:00,423.8,424.0,423.8,423.8,29800.0
2005-01-13 17:23:00,423.437,423.454,422.622,423.179,29800.0
2005-01-13 17:24:00,423.12,423.29,422.694,422.941,16330.0
2005-01-13 17:25:00,422.939,423.171,422.633,423.128,24120.0
2005-01-13 17:26:00,422.89,423.219,422.471,423.219,22530.0
2005-01-13 17:27:00,423.213,423.213,422.566,423.164,28120.0
2005-01-13 17:28:00,423.099,423.318,422.707,422.754,20220.0
2005-01-13 17:29:00,423.277,423.294,422.616,422.856,26200.0
2005-01-13 17:30:00,422.596,423.276,422.368,423.218,18040.0
2005-01-13 17:31:00,423.169,423.195,422.623,422.801,26340.0
2005-01-13 17:32:00,422.98,423.197,422.536,422.599,22890.0
2005-01-13 17:33:00,422.64,423.441,422.64,423.389,22550.0
2005-01-13 17:34:00,423.012,423.41,422.703,423.319,23730.0
2005-01-13 17:35:00,422.664,423.563,422.664,423.258,21170.0
2005-01-13 17:36:00,423.121,423.711,422.96,423.711,23580.0
2005-01-13 17:37:00,423.759,423.866,423.079,423.798,28870.0
2005-01-13 17:38:00,423.811,423.948,423.252,423.671,26840.0
2005-01-13 17:39:00,423.958,423.958,423.362,423.702,19300.0
2005-01-13 17:40:00,423.732,423.843,423.242,423.613,34330.0
2005-01-13 17:41:00,423.856,423.961,423.494,423.879,16087.0
2005-01-13 17:42:00,423.769,423.769,422.969,423.679,20190.0
2005-01-13 17:43:00,423.655,423.717,423.121,423.31,22480.0
2005-01-13 17:44:00,423.626,423.747,423.09,423.32,24550.0
2005-01-13 17:45:00,423.43,423.665,422.797,423.012,15140.0
2005-01-13 17:46:00,423.285,423.736,423.102,423.388,18490.0
2005-01-13 17:47:00,423.702,423.843,423.264,423.308,19070.0
2005-01-13 17:48:00,423.784,423.792,423.036,423.629,25940.0
2005-01-13 17:49:00,424.3,424.3,424.1,424.1,16940.0
2005-01-13 17:50:00,423.596,423.596,423.025,423.448,16940.0
2005-01-13 17:51:00,423.518,423.655,422.993,423.392,25010.0
2005-01-13 17:52:00,423.59,423.685,422.943,423.164,21090.0
2005-01-13 17:53:00,423.444,423.558,422.968,423.185,32920.0
2005-01-13 17:54:00,423.309,423.387,422.712,422.916,21961.0
2005-01-13 17:55:00,422.557,423.388,422.557,423.149,19110.0
2005-01-13 17:56:00,423.049,423.38,422.69,423.38,19100.0
2005-01-13 17:57:00,423.064,423.432,422.806,423.354,19300.0
2005-01-13 17:58:00,423.386,423.449,422.873,423.449,16890.0
2005-01-13 17:59:00,423.41,423.488,422.834,423.195,18050.0
2005-01-13 18:00:00,423.258,423.418,422.707,422.707,25820.0
2005-01-13 18:01:00,423.329,423.483,422.721,423.241,32610.0
2005-01-13 18:02:00,423.446,423.523,422.946,423.491,18130.0
2005-01-13 18:03:00,423.066,423.59,422.842,423.232,19310.0
2005-01-13 18:04:00,423.683,423.743,423.014,423.345,15920.0
2005-01-13 18:05:00,423.337,423.583,422.954,423.019,14710.0
2005-01-13 18:06:00,422.685,423.386,422.605,423.386,23100.0
2005-01-13 18:07:00,423.419,423.629,422.976,423.629,14430.0
2005-01-13 18:08:00,423.04,423.662,423.027,423.39,21160.0
2005-01-13 18:09:00,423.608,423.608,422.995,423.306,16990.0
2005-01-13 18:10:00,424.3,424.5,424.3,424.5,13310.0
2005-01-13 18:11:00,424.3,424.3,424.2,424.2,13310.0
2005-01-13 18:12:00,423.143,423.553,422.768,423.553,13310.0
2005-01-13 18:13:00,424.0,424.0,424.0,424.0,15240.0
2005-01-13 18:14:00,423.375,423.594,423.044,423.594,15240.0
2005-01-13 18:15:00,424.3,424.3,424.2,424.3,18990.0
2005-01-13 18:16:00,423.727,423.907,423.194,423.23,18990.0
2005-01-13 18:17:00,423.557,424.027,423.277,424.027,11450.0
2005-01-13 18:18:00,423.408,424.122,423.163,424.122,17990.0
2005-01-13 18:19:00,423.945,424.155,423.568,423.704,14130.0
2005-01-13 18:20:00,423.773,424.091,423.492,423.949,14470.0
2005-01-13 18:21:00,423.88,423.88,423.229,423.462,14610.0
2005-01-13 18:22:00,423.727,423.934,423.336,423.721,15250.0
2005-01-13 18:23:00,423.317,423.958,423.26,423.91,15560.0
2005-01-13 18:24:00,423.584,423.845,423.138,423.259,16250.0
2005-01-13 18:25:00,423.811,423.954,423.196,423.954,21610.0
2005-01-13 18:26:00,423.611,424.007,423.35,423.713,18980.0
2005-01-13 18:27:00,423.447,423.902,423.246,423.902,22850.0
2005-01-13 18:28:00,423.939,424.078,423.392,424.078,19300.0
2005-01-13 18:29:00,424.036,424.09,423.576,423.8,17340.0
2005-01-13 18:30:00,423.989,424.015,423.385,423.985,26180.0
2005-01-13 18:31:00,423.985,424.198,423.391,424.198,21840.0
2005-01-13 18:32:00,424.254,424.36,423.515,424.292,24050.0
2005-01-13 18:33:00,424.05,424.283,423.601,423.735,19350.0
2005-01-13 18:34:00,424.057,424.057,423.253,423.373,16310.0
2005-01-13 18:35:00,423.113,423.978,423.051,423.705,26290.0
2005-01-13 18:36:00,423.88,423.974,423.312,423.706,16060.0
2005-01-13 18:37:00,423.467,424.021,423.293,424.021,25210.0
2005-01-13 18:38:00,423.865,424.138,423.494,423.971,19160.0
2005-01-13 18:39:00,423.897,423.988,423.31,423.988,13700.0
2005-01-13 18:40:00,423.788,424.029,423.402,424.024,15230.0
2005-01-13 18:41:00,423.576,424.138,423.539,423.872,16100.0
2005-01-13 18:42:00,424.222,424.304,423.453,423.61,13890.0
2005-01-13 18:43:00,424.172,424.314,423.728,424.314,24560.0
2005-01-13 18:44:00,424.024,424.313,423.709,424.283,17898.0
2005-01-13 18:45:00,424.283,424.471,423.793,424.471,15280.0
2005-01-13 18:46:00,424.1,424.484,423.708,424.484,19420.0
2005-01-13 18:47:00,424.436,424.507,423.906,423.906,10810.0
2005-01-13 18:48:00,424.419,424.419,423.908,424.178,14050.0
2005-01-13 18:49:00,424.001,424.451,423.836,424.244,19230.0
2005-01-13 18:50:00,423.57,424.182,423.57,423.988,17060.0
2005-01-13 18:51:00,423.978,424.037,423.489,423.894,16730.0
2005-01-13 18:52:00,423.47,424.068,423.45,423.65,18690.0
2005-01-13 18:53:00,424.0,424.0,424.0,424.0,20640.0
2005-01-13 18:54:00,423.471,424.099,423.471,423.968,20640.0
2005-01-13 18:55:00,423.977,424.018,423.498,424.018,13790.0
2005-01-13 18:56:00,423.889,424.166,423.428,423.634,20510.0
2005-01-13 18:58:00,423.636,424.064,423.452,423.619,22360.0
2005-01-13 18:59:00,423.427,424.066,423.218,423.897,18350.0
2005-01-13 19:00:00,423.53,423.83,423.172,423.829,21520.0
2005-01-13 19:01:00,423.796,423.831,423.29,423.574,21030.0
2005-01-13 19:02:00,423.746,424.24,423.393,424.24,21508.0
2005-01-13 19:03:00,424.161,424.161,423.415,424.076,21260.0
2005-01-13 19:04:00,424.046,424.235,423.536,424.235,19050.0
2005-01-13 19:05:00,423.611,424.114,423.572,424.112,15410.0
2005-01-13 19:06:00,423.928,424.414,423.836,423.978,17420.0
2005-01-13 19:07:00,424.211,424.324,423.449,423.449,14980.0
2005-01-13 19:08:00,423.791,424.412,423.732,423.8,15520.0
2005-01-13 19:09:00,424.308,424.308,423.649,423.844,18420.0
2005-01-13 19:10:00,424.242,424.452,423.804,424.029,21740.0
2005-01-13 19:11:00,424.314,424.391,423.833,424.038,18900.0
2005-01-13 19:12:00,424.138,424.242,423.608,423.696,17870.0
2005-01-13 19:13:00,423.65,423.999,423.27,423.462,14420.0
2005-01-13 19:14:00,423.596,424.104,423.346,424.104,23960.0
2005-01-13 19:15:00,424.161,424.319,423.759,424.319,17580.0
2005-01-13 19:16:00,423.886,424.382,423.886,424.382,34730.0
2005-01-13 19:17:00,424.121,424.441,423.792,424.441,22870.0
2005-01-13 19:18:00,423.999,424.483,423.906,424.46,16190.0
2005-01-13 19:19:00,423.988,424.465,423.725,423.855,27280.0
2005-01-13 19:20:00,424.098,424.38,423.688,423.703,19990.0
2005-01-13 19:21:00,424.101,424.164,423.56,423.889,19980.0
2005-01-13 19:22:00,423.522,424.02,423.025,423.696,24650.0
2005-01-13 19:23:00,423.985,424.151,423.581,423.606,15510.0
2005-01-13 19:24:00,423.713,424.172,423.565,424.166,16430.0
2005-01-13 19:25:00,424.095,424.095,423.486,423.828,19150.0
2005-01-13 19:26:00,424.069,424.076,423.439,423.768,29720.0
2005-01-13 19:27:00,423.882,423.948,423.238,423.325,18490.0
2005-01-13 19:28:00,423.68,424.093,423.39,424.093,13500.0
2005-01-13 19:29:00,424.147,424.147,423.487,423.706,15450.0
2005-01-13 19:30:00,423.461,424.07,423.415,424.01,14830.0
2005-01-13 19:31:00,423.81,424.178,423.419,424.178,13250.0
2005-01-13 19:32:00,424.222,424.246,423.672,424.21,17910.0
2005-01-13 19:35:00,424.315,424.461,423.865,424.395,24060.0
2005-01-13 19:36:00,424.33,424.33,423.577,423.596,24437.0
2005-01-13 19:37:00,424.056,424.287,423.692,424.22,20400.0
2005-01-13 19:39:00,423.878,424.183,423.466,424.067,14150.0
2005-01-13 19:40:00,423.507,424.017,423.253,423.422,26020.0
2005-01-13 19:42:00,423.385,424.087,423.385,423.822,12930.0
2005-01-13 19:43:00,423.684,424.137,423.443,424.079,24820.0
2005-01-13 19:44:00,423.781,424.04,423.336,423.916,17550.0
2005-01-13 19:45:00,423.588,423.818,423.06,423.818,15160.0
2005-01-13 19:46:00,423.631,423.986,423.386,423.97,19340.0
2005-01-13 19:47:00,423.973,423.973,423.343,423.433,21070.0
2005-01-13 19:48:00,423.775,424.224,423.615,424.18,16260.0
2005-01-13 19:49:00,423.92,424.199,423.5,423.514,21530.0
2005-01-13 19:50:00,423.665,424.22,423.665,423.999,15770.0
2005-01-13 19:51:00,423.866,424.129,423.563,424.124,16443.0
2005-01-13 19:52:00,423.957,424.178,423.575,424.176,16620.0
2005-01-13 19:53:00,424.119,424.119,423.512,423.669,12940.0
2005-01-13 19:54:00,424.036,424.036,423.394,423.876,14060.0
2005-01-13 19:55:00,423.88,423.958,423.458,423.958,12140.0
2005-01-13 19:56:00,423.539,424.137,423.336,424.102,21670.0
2005-01-13 19:57:00,423.558,424.099,423.411,423.737,15600.0
2005-01-13 19:58:00,423.921,424.01,423.235,423.488,19370.0
2005-01-13 20:00:00,423.398,424.107,423.319,423.748,23822.0
2005-01-13 20:01:00,423.675,424.184,423.456,424.184,16840.0
2005-01-13 20:05:00,423.792,424.263,423.488,424.244,19937.0
2005-01-13 20:06:00,423.662,424.23,423.497,423.947,18674.0
2005-01-13 20:07:00,423.819,424.178,423.53,424.175,20301.0
2005-01-13 20:08:00,423.91,424.185,423.512,423.886,27468.0
2005-01-13 20:09:00,424.248,424.248,423.706,424.195,12977.0
2005-01-13 20:10:00,423.493,424.051,423.224,423.579,23483.0
2005-01-13 20:11:00,423.904,424.079,423.274,423.359,19036.0
2005-01-13 20:12:00,423.583,424.076,423.497,423.816,8796.0
2005-01-13 20:13:00,423.933,424.172,423.644,423.644,17840.0
2005-01-13 20:14:00,424.093,424.264,423.628,423.923,16115.0
2005-01-13 20:15:00,423.942,424.3,423.626,423.738,18523.0
2005-01-13 20:16:00,423.559,424.175,423.488,423.884,22382.0
2005-01-13 20:17:00,423.842,424.35,423.589,423.597,23333.0
2005-01-13 20:18:00,424.144,424.144,423.396,423.671,30238.0
2005-01-13 20:19:00,423.831,424.274,423.594,424.174,30159.0
2005-01-13 20:20:00,423.783,424.271,423.6,424.188,37813.0
2005-01-13 20:21:00,424.114,424.327,423.701,423.865,19027.0
2005-01-13 20:22:00,424.132,424.28,423.715,424.217,23861.0
2005-01-13 20:23:00,423.822,424.216,423.493,423.855,11356.0
2005-01-13 20:24:00,423.848,424.36,423.504,423.837,27053.0
2005-01-13 20:25:00,424.045,424.297,423.673,424.133,22040.0
2005-01-13 20:26:00,424.132,424.132,423.479,423.535,27872.0
2005-01-13 20:27:00,423.583,424.099,423.457,423.536,22524.0
2005-01-13 20:28:00,423.715,424.275,423.441,424.275,29712.0
2005-01-13 20:29:00,424.153,424.437,423.791,424.415,18092.0
2005-01-13 20:30:00,424.349,424.349,423.713,423.942,11114.0
2005-01-13 20:31:00,423.578,424.06,423.401,423.719,34892.0
2005-01-13 20:32:00,424.2,424.2,424.2,424.2,10107.0
2005-01-13 20:35:00,423.871,424.371,423.787,424.087,10107.0
2005-01-13 20:36:00,424.347,424.474,423.839,424.474,17388.0
2005-01-13 20:37:00,424.1,424.1,424.1,424.1,17009.0
2005-01-13 20:39:00,424.2,424.2,424.2,424.2,17009.0
2005-01-13 20:40:00,424.243,424.486,423.866,423.925,17009.0
2005-01-13 20:42:00,424.195,424.457,423.849,424.356,21777.0
2005-01-13 20:46:00,424.2,424.2,424.2,424.2,19773.0
2005-01-13 20:47:00,424.1,424.1,424.1,424.1,19773.0
2005-01-13 20:48:00,424.3,424.3,424.3,424.3,19773.0
2005-01-13 20:51:00,423.612,424.187,423.585,423.9,19773.0
2005-01-13 20:52:00,424.2,424.2,424.2,424.2,9390.0
2005-01-13 20:56:00,423.836,424.154,423.507,424.154,9390.0
2005-01-13 20:57:00,424.124,424.124,423.406,423.614,13819.0
2005-01-13 20:58:00,423.604,424.077,423.505,423.886,16409.0
2005-01-13 20:59:00,424.3,424.3,424.1,424.2,11766.0
2005-01-13 21:00:00,424.1,424.1,424.1,424.1,11766.0
2005-01-13 21:04:00,423.591,424.121,423.447,423.621,11766.0
2005-01-13 21:05:00,424.018,424.341,423.64,423.916,10204.0
2005-01-13 21:06:00,424.283,424.438,423.925,424.211,10613.0
2005-01-13 21:07:00,423.842,424.317,423.732,423.799,12563.0
2005-01-13 21:08:00,424.3,424.3,424.3,424.3,13764.0
2005-01-13 21:09:00,424.1,424.1,424.1,424.1,13764.0
2005-01-13 21:13:00,423.528,424.298,423.528,424.049,13764.0
2005-01-13 21:14:00,424.2,424.2,424.2,424.2,8574.0
2005-01-13 21:15:00,424.6,424.6,424.2,424.2,8574.0
2005-01-13 21:16:00,424.3,424.3,424.3,424.3,8574.0
2005-01-13 21:18:00,424.3,424.3,424.3,424.3,8574.0
2005-01-13 21:20:00,423.335,424.2,423.335,424.113,8574.0
2005-01-13 21:30:00,423.74,424.298,423.606,423.832,11570.0
2005-01-13 21:32:00,424.3,424.3,424.3,424.3,13356.0
2005-01-13 21:35:00,423.966,424.42,423.864,424.42,13356.0
2005-01-13 21:38:00,424.18,424.393,423.852,423.931,18533.0
2005-01-13 21:39:00,424.026,424.39,423.882,424.338,12668.0
2005-01-13 21:40:00,423.693,424.221,423.513,423.738,6905.0
2005-01-13 21:46:00,423.684,424.252,423.481,424.252,8360.0
2005-01-13 21:47:00,424.006,424.287,423.654,424.021,12079.0
2005-01-13 21:49:00,424.6,424.6,424.6,424.6,4591.0
2005-01-13 21:50:00,424.7,424.7,424.7,424.7,4591.0
2005-01-13 21:51:00,424.8,425.1,424.8,425.1,4591.0
2005-01-13 21:52:00,425.0,425.0,424.8,424.8,4591.0
2005-01-13 21:53:00,425.0,425.0,425.0,425.0,4591.0
2005-01-13 21:54:00,423.795,424.23,423.68,424.23,4591.0
2005-01-13 21:56:00,423.828,424.349,423.666,424.349,12099.0
2005-01-13 21:59:00,424.258,424.312,423.604,424.289,13555.0
2005-01-13 22:00:00,423.671,424.295,423.588,424.195,14090.0
2005-01-13 22:02:00,424.7,424.7,424.7,424.7,8170.0
2005-01-13 22:04:00,424.8,424.8,424.8,424.8,8170.0
2005-01-13 22:08:00,423.723,424.281,423.691,423.826,8170.0
2005-01-13 22:09:00,423.825,424.205,423.698,424.199,16590.0
2005-01-13 22:12:00,424.7,424.7,424.7,424.7,22023.0
2005-01-13 22:13:00,425.0,425.0,425.0,425.0,22023.0
2005-01-13 22:14:00,424.159,424.252,423.647,423.913,22023.0
2005-01-13 22:15:00,424.264,424.546,423.834,424.249,20130.0
2005-01-13 22:17:00,423.945,424.477,423.813,424.016,12800.0
2005-01-13 22:18:00,424.048,424.27,423.723,423.809,12490.0
2005-01-13 22:19:00,423.85,424.288,423.684,424.288,20400.0
2005-01-13 22:21:00,424.8,424.8,424.8,424.8,15921.0
2005-01-13 22:23:00,424.053,424.329,423.651,424.311,15921.0
2005-01-13 22:24:00,424.8,424.8,424.8,424.8,14890.0
2005-01-13 22:25:00,424.8,424.8,424.8,424.8,14890.0
2005-01-13 22:26:00,425.1,425.1,425.0,425.0,14890.0
2005-01-13 22:27:00,423.874,424.298,423.667,424.298,14890.0
2005-01-13 22:28:00,425.0,425.0,425.0,425.0,12760.0
2005-01-13 22:29:00,424.8,424.8,424.8,424.8,12760.0
2005-01-13 22:31:00,425.0,425.0,425.0,425.0,12760.0
2005-01-13 22:32:00,424.075,424.345,423.769,423.995,12760.0
2005-01-13 22:33:00,423.925,424.409,423.781,424.397,18480.0
2005-01-13 22:35:00,425.1,425.1,425.1,425.1,19660.0
2005-01-13 22:36:00,424.8,424.8,424.8,424.8,19660.0
2005-01-13 22:37:00,424.8,424.8,424.8,424.8,19660.0
2005-01-13 22:42:00,424.8,424.8,424.8,424.8,19660.0
2005-01-13 22:44:00,425.0,425.0,425.0,425.0,19660.0
2005-01-13 22:48:00,424.182,424.355,423.763,423.869,19660.0
2005-01-13 22:49:00,423.561,424.492,423.35,424.194,19890.0
2005-01-13 22:50:00,424.504,424.766,423.979,424.475,19610.0
2005-01-13 22:51:00,424.557,425.062,424.379,425.037,15950.0
2005-01-13 22:52:00,424.511,424.97,424.243,424.97,10410.0
2005-01-13 22:53:00,424.497,425.075,424.335,425.075,11750.0
2005-01-13 22:58:00,424.584,425.02,424.336,424.527,19800.0
2005-01-13 22:59:00,424.69,424.69,424.027,424.138,8320.0
2005-01-13 23:01:00,424.012,424.406,423.694,423.982,14880.0
2005-01-13 23:02:00,423.937,424.399,423.801,424.398,19310.0
2005-01-13 23:04:00,424.049,424.684,423.863,424.684,23550.0
2005-01-13 23:08:00,424.438,424.886,424.127,424.886,12760.0
2005-01-13 23:09:00,424.594,424.997,424.228,424.997,13880.0
2005-01-13 23:12:00,425.0,425.0,425.0,425.0,12440.0
2005-01-13 23:13:00,424.613,425.029,424.358,425.029,12440.0
2005-01-13 23:15:00,424.482,424.924,424.268,424.924,17970.0
2005-01-13 23:18:00,424.491,425.051,424.189,425.051,14560.0
2005-01-13 23:20:00,424.644,424.892,424.307,424.572,11600.0
2005-01-13 23:21:00,424.413,425.0,424.274,425.0,13550.0
2005-01-13 23:23:00,425.069,425.269,424.572,424.979,19050.0
2005-01-13 23:24:00,424.8,424.8,424.8,424.8,22120.0
2005-01-13 23:25:00,424.95,425.266,424.703,425.072,22120.0
2005-01-13 23:28:00,424.246,424.991,424.246,424.991,16330.0
2005-01-13 23:29:00,424.8,424.8,424.8,424.8,19940.0
2005-01-13 23:31:00,424.479,425.057,424.339,424.642,19940.0
2005-01-13 23:33:00,424.709,424.936,424.199,424.446,12330.0
2005-01-13 23:35:00,424.314,424.964,424.138,424.964,21770.0
2005-01-13 23:37:00,424.508,425.011,424.436,424.997,22790.0
2005-01-13 23:40:00,424.772,424.993,424.317,424.322,20810.0
2005-01-13 23:42:00,424.427,424.958,424.247,424.508,20740.0
2005-01-13 23:43:00,424.957,425.083,424.342,424.834,11260.0
2005-01-13 23:44:00,424.683,425.162,424.477,425.1,24060.0
2005-01-13 23:48:00,424.554,425.064,424.278,424.549,18180.0
2005-01-13 23:54:00,424.502,424.723,424.121,424.285,14060.0
2005-01-13 23:58:00,424.276,424.734,424.151,424.454,16600.0
2005-01-14 00:01:00,424.288,424.884,424.172,424.884,10450.0
2005-01-14 00:03:00,424.684,424.92,424.263,424.401,13490.0
2005-01-14 00:04:00,424.395,424.791,424.114,424.679,11969.0
2005-01-14 00:07:00,424.11,424.622,424.065,424.622,8320.0
2005-01-14 00:09:00,424.318,424.784,424.027,424.784,11594.0
2005-01-14 00:15:00,424.601,424.904,424.24,424.516,10680.0
2005-01-14 00:16:00,424.336,424.921,424.336,424.921,10960.0
2005-01-14 00:20:00,424.435,424.891,424.287,424.851,13565.0
2005-01-14 00:27:00,424.543,425.011,424.301,424.627,10820.0
2005-01-14 00:29:00,424.6,424.6,424.6,424.6,13820.0
2005-01-14 00:35:00,424.388,425.019,424.347,424.949,13820.0
2005-01-14 00:40:00,424.398,424.828,424.248,424.686,11563.0
2005-01-14 00:41:00,424.3,424.3,424.3,424.3,12837.0
2005-01-14 00:43:00,424.5,424.5,424.5,424.5,12837.0
2005-01-14 00:45:00,424.359,424.629,424.053,424.618,12837.0
2005-01-14 00:49:00,424.353,424.642,424.07,424.642,10501.0
2005-01-14 00:56:00,424.104,424.718,424.063,424.718,15490.0
2005-01-14 00:57:00,424.8,424.8,424.8,424.8,15323.0
2005-01-14 00:59:00,424.3,424.3,424.3,424.3,15323.0
2005-01-14 01:00:00,424.428,424.711,424.064,424.711,15323.0
2005-01-14 01:01:00,424.8,424.8,424.8,424.8,9988.0
2005-01-14 01:02:00,424.7,424.7,424.7,424.7,9988.0
2005-01-14 01:03:00,424.8,424.8,424.8,424.8,9988.0
2005-01-14 01:05:00,425.1,425.1,425.1,425.1,9988.0
2005-01-14 01:07:00,424.8,424.8,424.8,424.8,9988.0
2005-01-14 01:08:00,425.1,425.2,425.1,425.2,9988.0
2005-01-14 01:09:00,425.0,425.0,424.7,424.8,9988.0
2005-01-14 01:10:00,424.8,424.8,424.8,424.8,9988.0
2005-01-14 01:11:00,424.7,425.0,424.7,425.0,9988.0
2005-01-14 01:12:00,425.0,425.0,425.0,425.0,9988.0
2005-01-14 01:13:00,424.6,424.6,424.6,424.6,9988.0
2005-01-14 01:16:00,423.7,423.7,423.7,423.7,9988.0
2005-01-14 01:17:00,423.8,423.8,423.8,423.8,9988.0
2005-01-14 01:18:00,423.8,423.8,423.8,423.8,9988.0
2005-01-14 01:21:00,424.0,424.0,423.8,423.8,9988.0
2005-01-14 01:23:00,424.0,424.0,424.0,424.0,9988.0
2005-01-14 01:25:00,424.179,424.636,423.899,424.541,9988.0
2005-01-14 01:28:00,424.1,424.1,424.1,424.1,16250.0
2005-01-14 01:33:00,424.0,424.0,424.0,424.0,16250.0
2005-01-14 01:34:00,424.0,424.0,424.0,424.0,16250.0
2005-01-14 01:35:00,423.8,424.0,423.8,424.0,16250.0
2005-01-14 01:36:00,424.1,424.1,424.1,424.1,16250.0
2005-01-14 01:38:00,424.045,424.668,423.842,424.428,16250.0
2005-01-14 01:41:00,424.093,424.641,423.888,424.567,17778.0
2005-01-14 01:43:00,424.095,424.597,423.964,424.597,14520.0
2005-01-14 01:44:00,424.3,424.3,424.1,424.1,17420.0
2005-01-14 01:45:00,424.1,424.1,424.1,424.1,17420.0
2005-01-14 01:46:00,424.338,424.63,423.957,424.624,17420.0
2005-01-14 01:52:00,424.0,424.0,424.0,424.0,13310.0
2005-01-14 01:56:00,424.228,424.679,424.003,424.196,13310.0
2005-01-14 01:57:00,424.06,424.809,424.06,424.809,14970.0
2005-01-14 01:58:00,424.513,424.738,423.952,424.178,15490.0
2005-01-14 01:59:00,424.256,424.637,423.99,424.215,17160.0
2005-01-14 02:00:00,424.058,424.453,423.728,423.829,9280.0
2005-01-14 02:01:00,424.0,424.0,424.0,424.0,13290.0
2005-01-14 02:02:00,424.179,424.238,423.589,423.737,13290.0
2005-01-14 02:03:00,424.213,424.605,423.726,424.605,12620.0
2005-01-14 02:04:00,424.641,424.641,424.055,424.558,25890.0
2005-01-14 02:05:00,423.958,424.605,423.958,424.222,12549.0
2005-01-14 02:06:00,424.246,424.596,423.845,424.265,17010.0
2005-01-14 02:07:00,424.635,424.951,424.264,424.87,14154.0
2005-01-14 02:08:00,423.8,423.8,423.7,423.8,14610.0
2005-01-14 02:09:00,424.333,424.938,424.272,424.797,14610.0
2005-01-14 02:10:00,423.8,423.8,423.7,423.7,20660.0
2005-01-14 02:11:00,424.607,424.965,424.386,424.869,20660.0
2005-01-14 02:12:00,424.0,424.0,424.0,424.0,20570.0
2005-01-14 02:13:00,424.359,424.752,424.039,424.179,20570.0
2005-01-14 02:14:00,424.436,424.728,424.101,424.297,20858.0
2005-01-14 02:15:00,424.592,424.677,423.846,424.035,12090.0
2005-01-14 02:17:00,423.972,424.343,423.668,423.922,10055.0
2005-01-14 02:18:00,423.753,424.108,423.594,424.034,15140.0
2005-01-14 02:19:00,423.588,424.195,423.414,423.503,17830.0
2005-01-14 02:20:00,423.8,423.8,423.8,423.8,12160.0
2005-01-14 02:21:00,423.899,424.189,423.48,424.189,12160.0
2005-01-14 02:22:00,423.798,424.335,423.783,423.999,12720.0
2005-01-14 02:23:00,424.088,424.274,423.605,424.14,16030.0
2005-01-14 02:25:00,424.146,424.242,423.636,424.056,14470.0
2005-01-14 02:26:00,423.8,423.8,423.8,423.8,12510.0
2005-01-14 02:28:00,424.269,424.269,423.557,423.609,12510.0
2005-01-14 02:33:00,424.19,424.19,423.534,423.724,12810.0
2005-01-14 02:35:00,424.04,424.043,423.433,424.04,18079.0
2005-01-14 02:36:00,423.858,424.196,423.546,424.174,17248.0
2005-01-14 02:39:00,423.8,423.8,423.8,423.8,12830.0
2005-01-14 02:40:00,424.1,424.1,423.8,423.8,12830.0
2005-01-14 02:41:00,424.0,424.0,424.0,424.0,12830.0
2005-01-14 02:42:00,423.8,423.8,423.8,423.8,12830.0
2005-01-14 02:44:00,423.8,423.8,423.8,423.8,12830.0
2005-01-14 02:46:00,423.8,423.8,423.8,423.8,12830.0
2005-01-14 02:47:00,423.8,423.8,423.8,423.8,12830.0
2005-01-14 02:48:00,423.743,424.202,423.58,423.789,12830.0
2005-01-14 02:51:00,423.8,423.8,423.8,423.8,15830.0
2005-01-14 02:52:00,423.606,424.153,423.542,423.582,15830.0
2005-01-14 02:54:00,423.8,423.8,423.8,423.8,5837.0
2005-01-14 02:56:00,423.689,423.981,423.345,423.345,5837.0
2005-01-14 02:57:00,423.627,424.054,423.41,423.621,13910.0
2005-01-14 02:58:00,423.602,424.124,423.381,423.945,21410.0
2005-01-14 02:59:00,423.7,423.7,423.7,423.7,27670.0
2005-01-14 03:00:00,423.877,424.137,423.443,423.894,27670.0
2005-01-14 03:01:00,423.653,424.232,423.452,423.981,11830.0
2005-01-14 03:05:00,423.944,424.186,423.568,423.733,13480.0
2005-01-14 03:06:00,423.519,424.001,423.335,423.447,19710.0
2005-01-14 03:07:00,423.472,424.019,423.234,423.489,19420.0
2005-01-14 03:08:00,424.033,424.033,423.052,423.364,21010.0
2005-01-14 03:09:00,423.092,423.805,423.092,423.805,21400.0
2005-01-14 03:10:00,423.363,423.902,423.072,423.467,21380.0
2005-01-14 03:11:00,423.422,423.823,423.204,423.619,19310.0
2005-01-14 03:12:00,423.473,424.018,423.252,423.444,20340.0
2005-01-14 03:13:00,423.791,424.05,423.411,423.548,13620.0
2005-01-14 03:14:00,423.532,423.852,423.173,423.528,14180.0
2005-01-14 03:15:00,423.529,423.924,423.228,423.584,12080.0
2005-01-14 03:16:00,423.541,424.027,423.299,423.887,16800.0
2005-01-14 03:21:00,423.705,424.08,423.431,423.835,17980.0
2005-01-14 03:22:00,423.6,423.6,423.6,423.6,16030.0
2005-01-14 03:25:00,423.715,424.092,423.504,423.664,16030.0
2005-01-14 03:26:00,423.623,423.949,423.293,423.482,18550.0
2005-01-14 03:27:00,423.5,423.7,423.5,423.7,17370.0
2005-01-14 03:28:00,423.434,423.87,423.137,423.281,17370.0
2005-01-14 03:32:00,423.7,423.7,423.6,423.6,11820.0
2005-01-14 03:33:00,423.7,423.7,423.7,423.7,11820.0
2005-01-14 03:34:00,423.7,423.7,423.6,423.7,11820.0
2005-01-14 03:35:00,423.228,423.71,422.96,423.436,11820.0
2005-01-14 03:38:00,423.701,423.701,422.98,423.249,27390.0
2005-01-14 03:39:00,423.6,423.6,423.6,423.6,12460.0
2005-01-14 03:40:00,423.605,423.911,423.26,423.26,12460.0
2005-01-14 03:41:00,423.684,423.969,423.44,423.467,18250.0
2005-01-14 03:42:00,423.5,423.5,423.3,423.3,22930.0
2005-01-14 03:44:00,423.943,423.945,423.404,423.945,22930.0
2005-01-14 03:45:00,423.681,424.021,423.56,423.868,23330.0
2005-01-14 03:46:00,423.73,423.93,423.287,423.466,17380.0
2005-01-14 03:47:00,423.351,423.788,423.259,423.562,19880.0
2005-01-14 03:48:00,423.327,423.866,423.216,423.831,17140.0
2005-01-14 03:49:00,422.8,423.0,422.8,423.0,18340.0
2005-01-14 03:50:00,423.458,423.904,423.247,423.463,18340.0
2005-01-14 03:51:00,423.0,423.0,423.0,423.0,15250.0
2005-01-14 03:52:00,423.242,423.889,423.242,423.798,15250.0
2005-01-14 03:53:00,423.1,423.1,423.1,423.1,13590.0
2005-01-14 03:54:00,423.1,423.2,423.1,423.1,13590.0
2005-01-14 03:55:00,423.1,423.5,423.1,423.5,13590.0
2005-01-14 03:56:00,423.495,423.77,423.071,423.33,13590.0
2005-01-14 03:57:00,423.497,423.87,423.226,423.29,22720.0
2005-01-14 03:58:00,423.148,423.839,423.065,423.353,12810.0
2005-01-14 03:59:00,423.485,423.762,422.852,423.396,11750.0
2005-01-14 04:00:00,423.293,423.757,423.127,423.426,24480.0
2005-01-14 04:01:00,423.307,423.719,423.005,423.719,20920.0
2005-01-14 04:05:00,423.1,423.2,423.1,423.2,15140.0
2005-01-14 04:06:00,423.451,423.758,423.13,423.246,15140.0
2005-01-14 04:07:00,423.39,423.688,423.032,423.257,21380.0
2005-01-14 04:08:00,423.225,423.709,422.986,423.442,15700.0
2005-01-14 04:09:00,423.3,423.3,423.2,423.2,17800.0
2005-01-14 04:11:00,423.679,423.807,423.194,423.514,17800.0
2005-01-14 04:12:00,423.43,423.784,423.096,423.784,10860.0
2005-01-14 04:13:00,423.66,423.702,422.987,423.018,17860.0
2005-01-14 04:14:00,423.312,423.811,423.07,423.326,17750.0
2005-01-14 04:15:00,423.321,423.74,423.193,423.193,13360.0
2005-01-14 04:16:00,423.3,423.3,423.3,423.3,8890.0
2005-01-14 04:17:00,423.3,423.3,423.3,423.3,8890.0
2005-01-14 04:19:00,423.2,423.6,423.2,423.6,8890.0
2005-01-14 04:20:00,423.6,423.6,423.6,423.6,8890.0
2005-01-14 04:22:00,423.5,423.6,423.5,423.6,8890.0
2005-01-14 04:23:00,423.3,423.3,423.3,423.3,8890.0
2005-01-14 04:24:00,423.3,423.3,423.3,423.3,8890.0
2005-01-14 04:26:00,423.419,423.65,422.977,423.094,8890.0
2005-01-14 04:27:00,423.486,423.718,422.993,423.718,17740.0
2005-01-14 04:28:00,423.3,423.3,423.2,423.2,14520.0
2005-01-14 04:29:00,423.2,423.2,423.2,423.2,14520.0
2005-01-14 04:30:00,423.2,423.2,423.2,423.2,14520.0
2005-01-14 04:31:00,423.2,423.748,423.055,423.276,14520.0
2005-01-14 04:32:00,423.276,423.739,423.161,423.443,20580.0
2005-01-14 04:33:00,423.164,423.781,422.999,423.421,14310.0
2005-01-14 04:34:00,423.401,423.707,423.067,423.264,20830.0
2005-01-14 04:37:00,423.521,423.757,423.153,423.208,15140.0
2005-01-14 04:39:00,423.2,423.2,423.1,423.1,12930.0
2005-01-14 04:40:00,423.1,423.1,423.1,423.1,12930.0
2005-01-14 04:41:00,423.592,423.645,422.931,423.107,12930.0
2005-01-14 04:42:00,422.869,423.339,422.528,422.702,14920.0
2005-01-14 04:43:00,422.794,423.322,422.644,422.824,13060.0
2005-01-14 04:44:00,423.31,423.398,422.742,423.048,21710.0
2005-01-14 04:45:00,423.097,423.234,422.633,422.833,15440.0
2005-01-14 04:46:00,422.48,423.246,422.268,422.721,16200.0
2005-01-14 04:47:00,422.933,423.296,422.645,423.207,15250.0
2005-01-14 04:48:00,422.635,423.076,422.348,422.733,19360.0
2005-01-14 04:49:00,422.993,423.019,422.331,422.837,25600.0
2005-01-14 04:50:00,422.201,422.94,422.196,422.645,15570.0
2005-01-14 04:51:00,422.892,422.892,422.347,422.704,14500.0
2005-01-14 04:52:00,422.377,423.071,422.257,423.071,15470.0
2005-01-14 04:53:00,422.402,423.076,422.402,422.902,16660.0
2005-01-14 04:54:00,422.803,423.182,422.516,422.628,19270.0
2005-01-14 04:55:00,422.735,423.536,422.735,422.877,11350.0
2005-01-14 04:56:00,423.115,423.539,422.879,423.069,17110.0
2005-01-14 04:57:00,422.489,423.303,422.489,422.965,16480.0
2005-01-14 04:58:00,423.074,423.276,422.689,422.689,10840.0
2005-01-14 04:59:00,423.0,423.0,422.8,422.8,14310.0
2005-01-14 05:00:00,423.197,423.248,422.674,422.826,14310.0
2005-01-14 05:02:00,423.249,423.249,422.606,422.606,22600.0
2005-01-14 05:04:00,422.914,423.18,422.507,422.719,21030.0
2005-01-14 05:05:00,422.77,423.231,422.603,422.753,16450.0
2005-01-14 05:06:00,422.476,423.188,422.469,422.829,14040.0
2005-01-14 05:07:00,422.882,423.166,422.688,422.688,12270.0
2005-01-14 05:08:00,423.0,423.0,422.8,422.8,21150.0
2005-01-14 05:09:00,422.68,423.286,422.68,422.72,21150.0
2005-01-14 05:10:00,423.061,423.311,422.68,422.836,18610.0
2005-01-14 05:12:00,423.038,423.51,422.717,422.717,15010.0
2005-01-14 05:13:00,423.26,423.47,422.783,422.937,24240.0
2005-01-14 05:14:00,423.058,423.416,422.792,423.154,45580.0
2005-01-14 05:15:00,422.8,422.8,422.8,422.8,28340.0
2005-01-14 05:17:00,422.8,422.8,422.8,422.8,28340.0
2005-01-14 05:18:00,423.0,423.0,423.0,423.0,28340.0
2005-01-14 05:19:00,423.046,423.435,422.64,422.915,28340.0
2005-01-14 05:20:00,423.177,423.464,422.777,423.179,16170.0
2005-01-14 05:21:00,423.309,423.558,422.86,423.035,8980.0
2005-01-14 05:22:00,423.344,423.686,423.033,423.465,16190.0
2005-01-14 05:23:00,423.66,423.66,423.132,423.312,15110.0
2005-01-14 05:24:00,423.25,423.66,422.954,423.364,27380.0
2005-01-14 05:25:00,423.254,423.614,422.766,423.282,21990.0
2005-01-14 05:26:00,423.388,423.421,422.68,422.68,21180.0
2005-01-14 05:28:00,423.142,423.388,422.845,423.097,22590.0
2005-01-14 05:30:00,423.059,423.059,422.567,422.588,14870.0
2005-01-14 05:31:00,422.761,423.217,422.631,422.793,16070.0
2005-01-14 05:32:00,422.7,422.7,422.7,422.7,19420.0
2005-01-14 05:33:00,422.915,423.26,422.652,422.766,19420.0
2005-01-14 05:34:00,422.7,422.7,422.6,422.6,25770.0
2005-01-14 05:35:00,422.6,422.6,422.6,422.6,25770.0
2005-01-14 05:37:00,422.768,423.215,422.592,422.752,25770.0
2005-01-14 05:38:00,422.6,422.6,422.3,422.3,24020.0
2005-01-14 05:39:00,423.189,423.306,422.71,422.71,24020.0
2005-01-14 05:40:00,423.173,423.173,422.605,422.838,18170.0
2005-01-14 05:41:00,422.946,423.184,422.62,423.144,18430.0
2005-01-14 05:42:00,422.92,423.171,422.553,422.674,19550.0
2005-01-14 05:44:00,422.718,423.071,422.426,422.582,14720.0
2005-01-14 05:45:00,422.3,422.3,422.3,422.3,23710.0
2005-01-14 05:46:00,422.3,422.3,422.3,422.3,23710.0
2005-01-14 05:48:00,422.5,422.5,422.5,422.5,23710.0
2005-01-14 05:49:00,422.522,423.151,422.522,422.941,23710.0
2005-01-14 05:50:00,422.51,423.129,422.51,422.85,14830.0
2005-01-14 05:51:00,422.3,422.3,422.3,422.3,14750.0
2005-01-14 05:53:00,422.757,422.974,422.243,422.243,14750.0
2005-01-14 05:54:00,422.942,422.96,422.425,422.556,22910.0
2005-01-14 05:55:00,422.605,422.892,422.263,422.263,13410.0
2005-01-14 05:56:00,422.3,422.3,422.3,422.3,16230.0
2005-01-14 05:57:00,422.288,422.728,422.144,422.47,16230.0
2005-01-14 05:58:00,422.646,422.913,422.24,422.676,13450.0
2005-01-14 05:59:00,422.683,422.959,422.126,422.759,15910.0
2005-01-14 06:00:00,422.719,422.93,422.189,422.34,23060.0
2005-01-14 06:02:00,422.463,423.014,422.316,422.381,11990.0
2005-01-14 06:05:00,422.469,423.009,422.191,422.715,15170.0
2005-01-14 06:06:00,422.8,422.8,422.7,422.7,13040.0
2005-01-14 06:07:00,422.7,422.7,422.6,422.6,13040.0
2005-01-14 06:08:00,422.533,422.911,422.285,422.622,13040.0
2005-01-14 06:09:00,422.214,422.757,422.01,422.225,21110.0
2005-01-14 06:10:00,422.249,422.783,422.202,422.604,13890.0
2005-01-14 06:11:00,422.528,422.851,422.149,422.399,10550.0
2005-01-14 06:12:00,422.224,422.774,422.201,422.696,15190.0
2005-01-14 06:13:00,422.703,422.939,422.263,422.704,19870.0
2005-01-14 06:14:00,422.6,422.6,422.6,422.6,14953.0
2005-01-14 06:15:00,422.6,422.6,422.5,422.5,14953.0
2005-01-14 06:16:00,422.706,422.97,422.296,422.58,14953.0
2005-01-14 06:18:00,422.969,423.067,422.159,422.456,22050.0
2005-01-14 06:20:00,422.647,422.903,422.332,422.847,13410.0
2005-01-14 06:21:00,422.667,423.066,422.413,423.066,17590.0
2005-01-14 06:22:00,423.069,423.069,422.381,422.6,12250.0
2005-01-14 06:23:00,423.029,423.08,422.472,422.481,14150.0
2005-01-14 06:25:00,422.5,422.5,422.5,422.5,10320.0
2005-01-14 06:26:00,422.244,422.732,422.076,422.113,10320.0
2005-01-14 06:27:00,422.609,422.692,422.035,422.516,19320.0
2005-01-14 06:28:00,422.642,422.764,422.243,422.532,11230.0
2005-01-14 06:29:00,422.781,422.92,422.273,422.408,21420.0
2005-01-14 06:30:00,422.237,422.802,422.018,422.515,18330.0
2005-01-14 06:31:00,422.811,422.88,422.357,422.473,14210.0
2005-01-14 06:32:00,422.372,422.866,422.144,422.792,16960.0
2005-01-14 06:33:00,422.8,422.8,422.8,422.8,10970.0
2005-01-14 06:34:00,422.394,422.738,422.071,422.337,10970.0
2005-01-14 06:35:00,422.501,422.516,421.868,422.155,16280.0
2005-01-14 06:36:00,422.286,422.488,421.837,421.997,14700.0
2005-01-14 06:37:00,422.298,422.373,421.647,422.373,18360.0
2005-01-14 06:38:00,422.15,422.619,421.933,422.264,14870.0
2005-01-14 06:39:00,421.955,422.404,421.63,421.632,13820.0
2005-01-14 06:40:00,421.931,422.562,421.931,422.538,18140.0
2005-01-14 06:41:00,422.501,422.501,421.753,422.145,13980.0
2005-01-14 06:42:00,422.371,422.395,421.889,422.395,14320.0
2005-01-14 06:44:00,421.889,422.505,421.735,422.143,21020.0
2005-01-14 06:45:00,422.376,422.523,421.975,422.282,13500.0
2005-01-14 06:46:00,422.067,422.555,421.861,422.219,14396.0
2005-01-14 06:47:00,422.109,422.546,421.866,422.546,13250.0
2005-01-14 06:48:00,422.234,422.573,421.919,422.182,11940.0
2005-01-14 06:49:00,422.174,422.549,421.993,422.542,13780.0
2005-01-14 06:50:00,422.01,422.553,421.899,422.089,9990.0
2005-01-14 06:51:00,422.409,422.454,421.758,421.874,22140.0
2005-01-14 06:52:00,422.6,422.6,422.6,422.6,16480.0
2005-01-14 06:53:00,421.877,422.43,421.826,421.958,16480.0
2005-01-14 06:54:00,422.25,422.25,421.485,421.625,5330.0
2005-01-14 06:55:00,422.215,422.411,421.816,422.411,8610.0
2005-01-14 06:56:00,422.3,422.3,422.3,422.3,8730.0
2005-01-14 06:57:00,422.221,422.504,421.824,421.892,8730.0
2005-01-14 06:59:00,421.998,422.451,421.8,421.973,10930.0
2005-01-14 07:00:00,422.3,422.5,422.3,422.3,16480.0
2005-01-14 07:01:00,422.163,422.686,422.078,422.421,16480.0
2005-01-14 07:02:00,422.6,422.6,422.6,422.6,24416.0
2005-01-14 07:03:00,422.35,422.798,422.118,422.52,24416.0
2005-01-14 07:04:00,422.443,422.699,422.084,422.594,34360.0
2005-01-14 07:05:00,422.199,422.856,421.817,422.856,12749.0
2005-01-14 07:06:00,421.978,422.757,421.978,422.702,13646.0
2005-01-14 07:07:00,422.064,422.701,422.064,422.353,26385.0
2005-01-14 07:08:00,422.535,422.724,422.202,422.303,20760.0
2005-01-14 07:09:00,421.987,422.617,421.981,422.246,14410.0
2005-01-14 07:10:00,422.269,422.716,421.924,422.716,19668.0
2005-01-14 07:11:00,421.982,422.578,421.982,422.523,12530.0
2005-01-14 07:12:00,422.15,422.609,421.952,422.609,7802.0
2005-01-14 07:13:00,422.154,422.661,421.932,422.327,19737.0
2005-01-14 07:14:00,422.0,422.0,422.0,422.0,24691.0
2005-01-14 07:15:00,422.352,422.643,421.972,422.12,24691.0
2005-01-14 07:16:00,422.495,422.495,421.781,422.137,25367.0
2005-01-14 07:17:00,422.113,422.411,421.769,422.262,25100.0
2005-01-14 07:18:00,421.906,422.431,421.669,422.095,15958.0
2005-01-14 07:19:00,422.1,422.1,422.1,422.1,13075.0
2005-01-14 07:20:00,422.3,422.3,422.2,422.2,13075.0
2005-01-14 07:22:00,422.118,422.456,421.746,421.988,13075.0
2005-01-14 07:24:00,422.2,422.2,422.2,422.2,17945.0
2005-01-14 07:25:00,422.269,422.627,421.843,422.09,17945.0
2005-01-14 07:27:00,422.118,422.661,421.865,422.409,20404.0
2005-01-14 07:28:00,422.605,422.608,422.052,422.188,13888.0
2005-01-14 07:29:00,422.219,422.617,422.004,422.14,18869.0
2005-01-14 07:30:00,421.994,422.553,421.941,422.268,11950.0
2005-01-14 07:31:00,422.101,422.637,421.865,422.637,15370.0
2005-01-14 07:33:00,422.491,422.847,422.194,422.724,11793.0
2005-01-14 07:34:00,422.228,422.782,422.012,422.05,22947.0
2005-01-14 07:35:00,422.1,422.2,422.1,422.2,17930.0
2005-01-14 07:36:00,422.127,422.76,422.127,422.472,17930.0
2005-01-14 07:37:00,422.483,422.759,422.013,422.013,10364.0
2005-01-14 07:38:00,422.491,422.763,422.093,422.093,13505.0
2005-01-14 07:39:00,422.3,422.3,422.3,422.3,21200.0
2005-01-14 07:41:00,422.3,422.3,422.3,422.3,21200.0
2005-01-14 07:42:00,422.234,422.727,421.938,422.12,21200.0
2005-01-14 07:44:00,422.3,422.3,422.0,422.0,16482.0
2005-01-14 07:45:00,422.175,422.648,421.914,422.179,16482.0
2005-01-14 07:46:00,422.68,422.709,422.171,422.669,25320.0
2005-01-14 07:47:00,421.94,422.638,421.905,422.423,13740.0
2005-01-14 07:48:00,422.007,422.577,421.883,422.081,24537.0
2005-01-14 07:50:00,422.153,422.687,422.032,422.687,14376.0
2005-01-14 07:51:00,422.225,422.67,422.152,422.58,12785.0
2005-01-14 07:52:00,422.615,422.666,421.9,421.9,18460.0
2005-01-14 07:53:00,422.312,422.63,422.003,422.593,13857.0
2005-01-14 07:54:00,422.189,422.502,421.866,422.231,19625.0
2005-01-14 07:55:00,421.907,422.564,421.907,422.312,17352.0
2005-01-14 07:56:00,422.554,422.554,421.84,422.449,30310.0
2005-01-14 07:57:00,422.3,422.3,422.3,422.3,15439.0
2005-01-14 07:58:00,421.888,422.474,421.846,422.349,15439.0
2005-01-14 08:01:00,422.3,422.3,422.3,422.3,15140.0
2005-01-14 08:02:00,422.097,422.369,421.734,422.105,15140.0
2005-01-14 08:04:00,422.332,422.392,421.665,421.833,14520.0
2005-01-14 08:05:00,422.045,422.327,421.369,421.571,19630.0
2005-01-14 08:06:00,421.683,422.12,421.412,422.12,17280.0
2005-01-14 08:07:00,421.813,422.134,421.393,421.548,17260.0
2005-01-14 08:08:00,421.805,421.952,421.393,421.74,19320.0
2005-01-14 08:09:00,421.933,422.05,421.482,421.911,17680.0
2005-01-14 08:10:00,421.657,421.993,421.34,421.993,16780.0
2005-01-14 08:11:00,421.44,422.013,421.361,421.945,15220.0
2005-01-14 08:14:00,421.336,422.059,421.336,421.85,19010.0
2005-01-14 08:15:00,421.433,422.134,421.433,421.858,18730.0
2005-01-14 08:16:00,421.749,422.081,421.523,421.897,8720.0
2005-01-14 08:17:00,422.154,422.191,421.486,421.486,11860.0
2005-01-14 08:19:00,422.183,422.183,421.405,421.732,13760.0
2005-01-14 08:20:00,422.3,422.3,422.3,422.3,18540.0
2005-01-14 08:21:00,421.497,422.123,421.345,422.079,18540.0
2005-01-14 08:22:00,421.654,422.2,421.418,422.2,16640.0
2005-01-14 08:25:00,422.194,422.375,421.688,421.709,11930.0
2005-01-14 08:26:00,421.898,422.483,421.877,422.234,12770.0
2005-01-14 08:29:00,422.175,422.452,421.547,421.746,11550.0
2005-01-14 08:31:00,421.741,422.128,421.524,421.569,21520.0
2005-01-14 08:32:00,421.925,421.925,421.302,421.69,16320.0
2005-01-14 08:35:00,421.913,422.17,421.431,421.54,22920.0
2005-01-14 08:36:00,422.153,422.153,421.432,421.577,15660.0
2005-01-14 08:38:00,421.776,422.038,421.463,421.595,11160.0
2005-01-14 08:40:00,422.06,422.06,421.373,421.438,23800.0
2005-01-14 08:42:00,421.765,422.165,421.433,422.059,18090.0
2005-01-14 08:43:00,422.211,422.332,421.706,422.004,15610.0
2005-01-14 08:44:00,422.272,422.287,421.707,422.044,14350.0
2005-01-14 08:45:00,421.771,422.432,421.736,421.957,15380.0
2005-01-14 08:46:00,421.763,422.476,421.577,421.736,17810.0
2005-01-14 08:47:00,422.3,422.3,422.3,422.3,16550.0
2005-01-14 08:48:00,421.814,422.188,421.596,421.754,16550.0
2005-01-14 08:49:00,422.007,422.435,421.743,421.942,11760.0
2005-01-14 08:51:00,422.4,422.4,421.732,422.142,12190.0
2005-01-14 08:53:00,422.0,422.0,422.0,422.0,22330.0
2005-01-14 08:55:00,422.1,422.1,422.1,422.1,22330.0
2005-01-14 08:56:00,422.2,422.2,422.2,422.2,22330.0
2005-01-14 08:57:00,422.228,422.301,421.713,422.301,22330.0
2005-01-14 08:58:00,422.358,422.358,421.811,422.178,9120.0
2005-01-14 08:59:00,422.313,422.313,421.73,422.041,14240.0
2005-01-14 09:00:00,421.855,422.133,421.492,421.887,19880.0
2005-01-14 09:01:00,421.586,422.041,421.511,422.014,15040.0
2005-01-14 09:02:00,421.829,421.982,421.245,421.465,20420.0
2005-01-14 09:04:00,422.063,422.151,421.536,421.916,12630.0
2005-01-14 09:05:00,421.425,422.214,421.425,421.929,16400.0
2005-01-14 09:06:00,422.175,422.175,421.385,421.385,9820.0
2005-01-14 09:07:00,422.026,422.026,421.335,421.652,24280.0
2005-01-14 09:08:00,421.823,421.823,421.298,421.447,13200.0
2005-01-14 09:09:00,422.3,422.3,422.3,422.3,16340.0
2005-01-14 09:11:00,421.797,421.966,421.124,421.365,16340.0
2005-01-14 09:12:00,421.626,422.018,421.337,421.605,15100.0
2005-01-14 09:14:00,421.447,422.172,421.447,421.714,13670.0
2005-01-14 09:15:00,421.986,422.189,421.415,421.415,14410.0
2005-01-14 09:16:00,421.813,422.314,421.536,422.243,12620.0
2005-01-14 09:18:00,422.276,422.276,421.781,422.218,14910.0
2005-01-14 09:20:00,421.696,422.216,421.443,421.784,10900.0
2005-01-14 09:21:00,422.26,422.326,421.659,421.868,19910.0
2005-01-14 09:22:00,422.093,422.321,421.766,421.875,23250.0
2005-01-14 09:24:00,422.2,422.2,422.2,422.2,15780.0
2005-01-14 09:25:00,421.885,422.09,421.55,421.595,15780.0
2005-01-14 09:26:00,421.682,422.263,421.566,421.756,19000.0
2005-01-14 09:27:00,421.764,422.25,421.478,421.672,16190.0
2005-01-14 09:28:00,421.8,421.8,421.7,421.7,21030.0
2005-01-14 09:29:00,421.786,422.05,421.353,421.614,21030.0
2005-01-14 09:30:00,421.8,421.8,421.7,421.7,23580.0
2005-01-14 09:31:00,421.6,421.6,421.5,421.5,23580.0
2005-01-14 09:32:00,421.3,421.5,421.3,421.5,23580.0
2005-01-14 09:33:00,421.3,421.3,421.3,421.3,23580.0
2005-01-14 09:34:00,421.307,422.125,421.307,421.896,23580.0
2005-01-14 09:36:00,421.0,421.0,420.8,421.0,13480.0
2005-01-14 09:37:00,421.825,422.066,421.427,421.629,13480.0
2005-01-14 09:38:00,421.79,422.09,421.511,421.691,14320.0
2005-01-14 09:39:00,421.1,421.1,421.0,421.0,14740.0
2005-01-14 09:40:00,421.528,422.318,421.528,422.041,14740.0
2005-01-14 09:41:00,422.03,422.305,421.577,421.788,16500.0
2005-01-14 09:42:00,422.145,422.184,421.575,421.73,17920.0
2005-01-14 09:43:00,421.681,422.232,421.6,422.232,15440.0
2005-01-14 09:46:00,422.178,422.28,421.697,422.28,18900.0
2005-01-14 09:47:00,422.311,422.373,421.889,422.278,13430.0
2005-01-14 09:48:00,421.2,421.2,421.2,421.2,16230.0
2005-01-14 09:51:00,422.072,422.285,421.476,421.682,16230.0
2005-01-14 09:53:00,422.179,422.179,421.564,421.872,12020.0
2005-01-14 09:54:00,421.443,422.096,421.443,421.886,13490.0
2005-01-14 09:55:00,421.862,422.188,421.529,422.15,17380.0
2005-01-14 09:56:00,422.001,422.182,421.551,421.673,17200.0
2005-01-14 09:57:00,421.685,422.228,421.365,422.228,17750.0
2005-01-14 09:58:00,421.901,422.443,421.657,422.296,16820.0
2005-01-14 09:59:00,420.3,420.3,420.3,420.3,18240.0
2005-01-14 10:00:00,420.2,420.2,420.2,420.2,18240.0
2005-01-14 10:01:00,421.774,422.278,421.603,421.917,18240.0
2005-01-14 10:02:00,420.2,420.2,420.1,420.1,22690.0
2005-01-14 10:03:00,421.875,422.106,421.464,421.627,22690.0
2005-01-14 10:06:00,421.837,422.342,421.646,422.129,21770.0
2005-01-14 10:08:00,421.92,422.38,421.726,421.931,14730.0
2005-01-14 10:09:00,422.372,422.372,421.738,421.907,17350.0
2005-01-14 10:11:00,422.341,422.341,421.661,422.14,24500.0
2005-01-14 10:12:00,420.7,420.7,420.7,420.7,18270.0
2005-01-14 10:13:00,420.7,420.8,420.7,420.8,18270.0
2005-01-14 10:15:00,420.8,420.8,420.8,420.8,18270.0
2005-01-14 10:16:00,420.8,420.8,420.8,420.8,18270.0
2005-01-14 10:17:00,421.0,421.0,421.0,421.0,18270.0
2005-01-14 10:19:00,421.0,421.3,421.0,421.3,18270.0
2005-01-14 10:20:00,421.1,421.1,421.0,421.0,18270.0
2005-01-14 10:21:00,421.1,421.3,421.1,421.3,18270.0
2005-01-14 10:22:00,422.03,422.104,421.527,422.104,18270.0
2005-01-14 10:25:00,422.141,422.241,421.652,421.821,25660.0
2005-01-14 10:26:00,422.013,422.013,421.388,421.558,13910.0
2005-01-14 10:27:00,421.485,422.069,421.198,422.069,17010.0
2005-01-14 10:28:00,421.573,422.1,421.312,421.989,16450.0
2005-01-14 10:29:00,422.01,422.044,421.385,421.85,27650.0
2005-01-14 10:30:00,421.432,421.894,421.18,421.894,21890.0
2005-01-14 10:31:00,421.633,421.862,420.863,421.065,16870.0
2005-01-14 10:32:00,421.526,421.547,420.856,421.047,22360.0
2005-01-14 10:33:00,421.482,421.482,420.756,420.756,16440.0
2005-01-14 10:34:00,421.232,421.462,420.703,421.462,18030.0
2005-01-14 10:35:00,421.144,421.536,420.815,421.214,22310.0
2005-01-14 10:36:00,420.757,421.244,420.462,420.681,30900.0
2005-01-14 10:38:00,420.66,421.282,420.609,421.091,13520.0
2005-01-14 10:39:00,420.805,421.214,420.461,420.709,16830.0
2005-01-14 10:40:00,420.952,421.312,420.648,420.854,14350.0
2005-01-14 10:44:00,421.331,421.331,420.675,421.145,16540.0
2005-01-14 10:45:00,421.134,421.164,420.473,420.473,15310.0
2005-01-14 10:47:00,420.943,421.148,420.517,420.738,18690.0
2005-01-14 10:48:00,421.161,421.264,420.63,421.264,17450.0
2005-01-14 10:49:00,420.748,421.256,420.508,420.901,12030.0
2005-01-14 10:50:00,421.5,421.5,421.5,421.5,20540.0
2005-01-14 10:51:00,420.709,421.314,420.357,421.314,20540.0
2005-01-14 10:52:00,421.317,421.317,420.594,420.898,12430.0
2005-01-14 10:53:00,420.629,421.081,420.568,421.081,24030.0
2005-01-14 10:54:00,421.2,421.2,421.2,421.2,21690.0
2005-01-14 10:55:00,421.148,421.258,420.762,421.19,21690.0
2005-01-14 10:57:00,421.2,421.2,421.2,421.2,17760.0
2005-01-14 10:58:00,421.197,421.197,420.378,420.897,17760.0
2005-01-14 10:59:00,420.509,420.773,420.247,420.264,21090.0
2005-01-14 11:00:00,420.358,420.765,419.869,420.19,22000.0
2005-01-14 11:01:00,419.959,420.733,419.816,420.733,20640.0
2005-01-14 11:02:00,420.678,420.715,420.136,420.21,20020.0
2005-01-14 11:03:00,420.324,420.324,419.564,419.564,26900.0
2005-01-14 11:05:00,419.58,420.119,419.473,419.826,21760.0
2005-01-14 11:06:00,419.954,420.485,419.847,420.211,15370.0
2005-01-14 11:07:00,420.294,420.617,419.857,420.4,31880.0
2005-01-14 11:08:00,420.378,420.638,419.832,420.638,18930.0
2005-01-14 11:09:00,420.444,420.652,420.088,420.482,21120.0
2005-01-14 11:10:00,420.471,420.498,419.865,420.247,30260.0
2005-01-14 11:11:00,420.445,420.445,419.683,419.93,25900.0
2005-01-14 11:12:00,420.54,420.725,420.042,420.725,23860.0
2005-01-14 11:13:00,420.805,420.805,420.033,420.461,27130.0
2005-01-14 11:14:00,420.632,420.706,420.148,420.684,19950.0
2005-01-14 11:15:00,420.379,420.686,420.141,420.461,25630.0
2005-01-14 11:16:00,420.358,421.08,420.358,420.863,18600.0
2005-01-14 11:17:00,420.881,421.001,420.384,420.937,19830.0
2005-01-14 11:18:00,420.646,421.114,420.534,420.9,18280.0
2005-01-14 11:19:00,421.186,421.242,420.763,421.173,20260.0
2005-01-14 11:20:00,421.12,421.196,420.416,420.582,28660.0
2005-01-14 11:21:00,420.445,421.255,420.394,421.255,21840.0
2005-01-14 11:22:00,421.195,421.195,420.512,421.086,25170.0
2005-01-14 11:23:00,420.623,421.224,420.617,421.103,20420.0
2005-01-14 11:24:00,421.133,421.338,420.673,421.086,18510.0
2005-01-14 11:25:00,421.041,421.311,420.703,420.915,14470.0
2005-01-14 11:26:00,421.004,421.329,420.636,421.223,21710.0
2005-01-14 11:27:00,421.196,421.196,420.501,420.577,22000.0
2005-01-14 11:28:00,421.068,421.184,420.622,421.184,19690.0
2005-01-14 11:29:00,420.513,421.16,420.512,420.841,21900.0
2005-01-14 11:30:00,420.511,421.071,420.491,420.665,17790.0
2005-01-14 11:31:00,421.6,421.6,421.5,421.5,20890.0
2005-01-14 11:32:00,420.928,421.042,420.33,420.882,20890.0
2005-01-14 11:34:00,420.693,421.042,420.32,421.042,14840.0
2005-01-14 11:35:00,420.921,421.201,420.653,421.201,29850.0
2005-01-14 11:36:00,421.022,421.262,420.491,420.692,17370.0
2005-01-14 11:39:00,420.962,421.164,420.414,420.414,19260.0
2005-01-14 11:40:00,421.172,421.172,420.523,420.676,25510.0
2005-01-14 11:41:00,420.598,421.033,420.434,420.969,23010.0
2005-01-14 11:42:00,420.833,421.123,420.518,420.703,14470.0
2005-01-14 11:44:00,420.972,421.284,420.614,421.155,18280.0
2005-01-14 11:45:00,420.591,421.113,420.438,420.8,23120.0
2005-01-14 11:46:00,420.936,421.276,420.549,420.549,15150.0
2005-01-14 11:47:00,421.093,421.446,420.74,420.957,16420.0
2005-01-14 11:48:00,421.3,421.3,421.3,421.3,20590.0
2005-01-14 11:49:00,421.428,421.428,420.702,421.096,20590.0
2005-01-14 11:53:00,420.586,421.236,420.499,421.236,20160.0
2005-01-14 11:54:00,421.17,421.219,420.712,421.192,18040.0
2005-01-14 11:55:00,421.243,421.27,420.604,420.935,37900.0
2005-01-14 11:56:00,421.2,421.2,421.2,421.2,22900.0
2005-01-14 11:57:00,420.58,421.21,420.532,420.987,22900.0
2005-01-14 11:58:00,420.829,421.214,420.507,420.744,18620.0
2005-01-14 11:59:00,420.464,421.138,420.464,420.893,20430.0
2005-01-14 12:00:00,421.3,421.3,421.3,421.3,22200.0
2005-01-14 12:01:00,420.897,421.285,420.615,421.285,22200.0
2005-01-14 12:02:00,420.794,421.284,420.529,420.823,22350.0
2005-01-14 12:03:00,420.698,421.189,420.464,420.666,12310.0
2005-01-14 12:04:00,420.972,421.345,420.647,421.34,21870.0
2005-01-14 12:05:00,421.089,421.452,420.801,421.025,25450.0
2005-01-14 12:06:00,421.1,421.1,421.1,421.1,13990.0
2005-01-14 12:07:00,420.951,421.421,420.666,420.904,13990.0
2005-01-14 12:08:00,420.865,421.459,420.865,421.103,16690.0
2005-01-14 12:09:00,421.377,421.561,420.987,421.042,16300.0
2005-01-14 12:10:00,421.383,421.656,421.031,421.062,13240.0
2005-01-14 12:11:00,421.665,421.665,420.967,421.169,16470.0
2005-01-14 12:13:00,421.241,421.453,420.867,421.426,16440.0
2005-01-14 12:15:00,421.473,421.473,420.797,420.837,14550.0
2005-01-14 12:16:00,421.3,421.3,421.3,421.3,17420.0
2005-01-14 12:17:00,420.735,421.256,420.665,421.201,17420.0
2005-01-14 12:18:00,421.06,421.423,420.831,421.332,14650.0
2005-01-14 12:19:00,421.359,421.359,420.583,420.954,17890.0
2005-01-14 12:20:00,420.889,421.163,420.4,420.615,20670.0
2005-01-14 12:23:00,421.238,421.323,420.675,421.323,16070.0
2005-01-14 12:25:00,421.075,421.331,420.578,420.578,19140.0
2005-01-14 12:26:00,421.123,421.257,420.657,421.008,25050.0
2005-01-14 12:27:00,421.184,421.232,420.57,421.209,24820.0
2005-01-14 12:28:00,420.783,421.346,420.535,420.915,12660.0
2005-01-14 12:29:00,420.958,421.421,420.486,420.822,26450.0
2005-01-14 12:30:00,421.008,421.363,420.71,421.045,11520.0
2005-01-14 12:31:00,420.872,421.418,420.768,421.418,10010.0
2005-01-14 12:33:00,421.5,421.5,420.801,421.304,15320.0
2005-01-14 12:34:00,421.352,421.454,420.783,421.067,15580.0
2005-01-14 12:35:00,420.835,421.365,420.613,421.185,24080.0
2005-01-14 12:38:00,421.191,421.319,420.692,421.319,17230.0
2005-01-14 12:39:00,421.373,421.482,420.857,421.204,13900.0
2005-01-14 12:41:00,421.489,421.489,420.797,420.797,10760.0
2005-01-14 12:42:00,420.981,421.49,420.914,421.49,13050.0
2005-01-14 12:43:00,421.005,421.476,420.77,420.957,14740.0
2005-01-14 12:44:00,421.1,421.1,421.1,421.1,14150.0
2005-01-14 12:45:00,420.955,421.43,420.731,421.153,14150.0
2005-01-14 12:46:00,421.137,421.402,420.742,420.94,10360.0
2005-01-14 12:47:00,421.105,421.439,420.859,421.158,14780.0
2005-01-14 12:48:00,421.368,421.368,420.576,420.777,18950.0
2005-01-14 12:49:00,421.1,421.1,421.1,421.1,14520.0
2005-01-14 12:52:00,420.722,421.227,420.535,420.68,14520.0
2005-01-14 12:54:00,421.241,421.348,420.816,421.319,18180.0
2005-01-14 12:55:00,421.315,421.315,420.636,420.92,13180.0
2005-01-14 12:56:00,420.64,421.217,420.443,421.217,14270.0
2005-01-14 12:57:00,420.862,421.222,420.377,421.202,18870.0
2005-01-14 12:58:00,421.215,421.382,420.741,420.948,15090.0
2005-01-14 12:59:00,420.628,421.379,420.628,421.053,15580.0
2005-01-14 13:00:00,420.945,421.376,420.711,420.893,19310.0
2005-01-14 13:01:00,421.04,421.352,420.415,420.634,16230.0
2005-01-14 13:02:00,420.986,421.155,420.561,420.594,14020.0
2005-01-14 13:03:00,421.0,421.0,421.0,421.0,16170.0
2005-01-14 13:04:00,421.177,421.217,420.496,420.709,16170.0
2005-01-14 13:05:00,421.151,421.203,420.563,421.103,23890.0
2005-01-14 13:06:00,421.102,421.188,420.591,420.92,26180.0
2005-01-14 13:07:00,421.123,421.153,420.515,420.734,18740.0
2005-01-14 13:08:00,420.726,420.98,420.373,420.564,18710.0
2005-01-14 13:10:00,420.8,420.8,420.8,420.8,13790.0
2005-01-14 13:11:00,420.49,421.111,420.308,421.091,13790.0
2005-01-14 13:12:00,421.107,421.224,420.488,421.224,18010.0
2005-01-14 13:14:00,420.6,420.6,420.6,420.6,19180.0
2005-01-14 13:15:00,420.7,420.7,420.7,420.7,19180.0
2005-01-14 13:16:00,421.234,421.379,420.731,421.098,19180.0
2005-01-14 13:17:00,420.937,421.344,420.6,420.727,14700.0
2005-01-14 13:18:00,420.8,420.8,420.8,420.8,17270.0
2005-01-14 13:19:00,420.643,421.247,420.533,420.744,17270.0
2005-01-14 13:21:00,421.0,421.0,421.0,421.0,13850.0
2005-01-14 13:27:00,421.28,421.28,420.605,420.968,13850.0
2005-01-14 13:28:00,421.23,421.308,420.645,421.295,17550.0
2005-01-14 13:29:00,420.945,421.407,420.666,420.871,24980.0
2005-01-14 13:30:00,420.869,421.314,420.62,421.206,13030.0
2005-01-14 13:33:00,420.778,421.36,420.602,421.015,17860.0
2005-01-14 13:35:00,421.258,421.366,420.776,421.001,12660.0
2005-01-14 13:36:00,421.0,421.0,421.0,421.0,22330.0
2005-01-14 13:37:00,420.444,421.151,420.444,420.871,22330.0
2005-01-14 13:42:00,420.741,421.256,420.644,421.239,23950.0
2005-01-14 13:43:00,420.92,421.194,420.672,421.194,13510.0
2005-01-14 13:44:00,421.232,421.237,420.496,420.96,16810.0
2005-01-14 13:45:00,420.681,421.124,420.362,420.954,30500.0
2005-01-14 13:47:00,420.916,421.19,420.581,420.793,17510.0
2005-01-14 13:48:00,420.619,421.26,420.619,420.971,12410.0
2005-01-14 13:49:00,421.205,421.205,420.461,420.875,16600.0
2005-01-14 13:50:00,420.877,421.142,420.518,420.56,9270.0
2005-01-14 13:53:00,421.152,421.152,420.498,420.979,8460.0
2005-01-14 13:54:00,421.1,421.1,421.1,421.1,11310.0
2005-01-14 13:55:00,420.829,421.136,420.475,420.475,11310.0
2005-01-14 13:58:00,420.846,421.157,420.475,421.117,18140.0
2005-01-14 13:59:00,421.1,421.1,421.1,421.1,11170.0
2005-01-14 14:01:00,420.2,421.062,420.163,420.383,11170.0
2005-01-14 14:03:00,420.427,420.923,420.308,420.822,13450.0
2005-01-14 14:04:00,420.8,420.8,420.8,420.8,11734.0
2005-01-14 14:05:00,420.624,420.956,420.453,420.821,11734.0
2005-01-14 14:06:00,420.627,420.925,420.183,420.925,16478.0
2005-01-14 14:09:00,420.578,421.024,420.362,420.762,14210.0
2005-01-14 14:10:00,420.479,420.925,420.25,420.573,12530.0
2005-01-14 14:12:00,420.15,420.827,420.056,420.383,11785.0
2005-01-14 14:13:00,420.583,420.723,420.017,420.066,15960.0
2005-01-14 14:14:00,420.3,420.64,419.977,420.181,15350.0
2005-01-14 14:15:00,420.456,420.753,420.187,420.715,15950.0
2005-01-14 14:16:00,420.696,420.784,420.175,420.72,18260.0
2005-01-14 14:17:00,420.782,420.782,419.976,420.555,23350.0
2005-01-14 14:18:00,420.24,420.755,420.133,420.755,27090.0
2005-01-14 14:19:00,420.557,420.925,420.199,420.925,14090.0
2005-01-14 14:20:00,420.889,420.898,420.388,420.734,13060.0
2005-01-14 14:21:00,420.8,421.0,420.8,420.8,15390.0
2005-01-14 14:22:00,421.0,421.3,420.8,421.3,15390.0
2005-01-14 14:23:00,421.2,421.5,421.2,421.3,15390.0
2005-01-14 14:24:00,420.629,420.909,420.244,420.42,15390.0
2005-01-14 14:25:00,420.878,420.878,420.122,420.343,12300.0
2005-01-14 14:26:00,421.1,421.2,421.1,421.2,19220.0
2005-01-14 14:27:00,420.889,421.018,420.443,420.636,19220.0
2005-01-14 14:28:00,420.612,420.978,420.284,420.978,20180.0
2005-01-14 14:29:00,421.2,421.2,421.0,421.1,16790.0
2005-01-14 14:30:00,420.941,420.998,420.448,420.985,16790.0
2005-01-14 14:31:00,420.897,420.897,420.292,420.445,12080.0
2005-01-14 14:32:00,420.147,420.817,420.087,420.508,18689.0
2005-01-14 14:33:00,420.692,420.755,420.219,420.755,17060.0
2005-01-14 14:34:00,420.216,420.764,420.07,420.464,15170.0
2005-01-14 14:35:00,420.44,420.938,420.283,420.673,13560.0
2005-01-14 14:36:00,420.409,420.895,420.155,420.717,15900.0
2005-01-14 14:37:00,420.952,421.008,420.448,420.785,11850.0
2005-01-14 14:38:00,421.043,421.047,420.5,420.52,14260.0
2005-01-14 14:39:00,421.5,421.6,421.5,421.5,13280.0
2005-01-14 14:40:00,421.3,421.5,421.3,421.3,13280.0
2005-01-14 14:41:00,420.464,421.149,420.432,420.611,13280.0
2005-01-14 14:42:00,420.944,421.164,420.485,420.933,26820.0
2005-01-14 14:43:00,420.863,421.184,420.469,420.705,12400.0
2005-01-14 14:44:00,421.091,421.091,420.361,420.76,18937.0
2005-01-14 14:45:00,420.8,421.1,420.8,421.0,14240.0
2005-01-14 14:46:00,420.8,421.0,420.8,420.8,14240.0
2005-01-14 14:47:00,420.8,421.2,420.8,421.1,14240.0
2005-01-14 14:48:00,421.2,421.2,420.8,420.8,14240.0
2005-01-14 14:49:00,420.8,420.8,420.6,420.7,14240.0
2005-01-14 14:50:00,420.583,421.044,420.343,420.772,14240.0
2005-01-14 14:51:00,420.8,421.1,420.8,421.1,12890.0
2005-01-14 14:52:00,420.753,420.954,420.262,420.437,12890.0
2005-01-14 14:53:00,420.792,420.894,420.354,420.707,13080.0
2005-01-14 14:54:00,421.0,421.0,420.8,420.8,19559.0
2005-01-14 14:55:00,421.0,421.0,420.6,420.7,19559.0
2005-01-14 14:56:00,420.349,420.873,420.129,420.586,19559.0
2005-01-14 14:57:00,420.6,420.7,420.3,420.6,27060.0
2005-01-14 14:58:00,420.5,420.6,420.3,420.5,27060.0
2005-01-14 14:59:00,420.684,421.106,420.416,420.657,27060.0
2005-01-14 15:00:00,420.841,421.096,420.455,420.983,14100.0
2005-01-14 15:01:00,420.524,421.004,420.411,420.586,8740.0
2005-01-14 15:02:00,420.891,420.891,420.153,420.53,11050.0
2005-01-14 15:03:00,420.268,420.917,420.241,420.418,16540.0
2005-01-14 15:04:00,420.835,420.858,420.22,420.66,14208.0
2005-01-14 15:05:00,420.5,420.5,420.3,420.3,11500.0
2005-01-14 15:06:00,420.5,420.7,420.3,420.7,11500.0
2005-01-14 15:07:00,420.269,420.862,420.239,420.862,11500.0
2005-01-14 15:08:00,420.5,420.8,420.5,420.8,19560.0
2005-01-14 15:09:00,420.493,420.973,420.32,420.558,19560.0
2005-01-14 15:10:00,420.644,420.933,420.129,420.129,23142.0
2005-01-14 15:11:00,420.8,420.8,420.7,420.8,11490.0
2005-01-14 15:12:00,420.481,420.9,420.267,420.41,11490.0
2005-01-14 15:13:00,421.0,421.1,420.8,421.0,9090.0
2005-01-14 15:14:00,421.1,421.1,421.0,421.1,9090.0
2005-01-14 15:15:00,421.2,421.2,420.7,420.8,9090.0
2005-01-14 15:16:00,420.553,420.892,420.275,420.712,9090.0
2005-01-14 15:17:00,420.7,420.8,420.3,420.7,19520.0
2005-01-14 15:18:00,420.8,420.8,420.8,420.8,19520.0
2005-01-14 15:19:00,421.0,421.1,420.8,420.8,19520.0
2005-01-14 15:20:00,420.874,421.06,420.443,420.77,19520.0
2005-01-14 15:21:00,420.568,420.989,420.259,420.989,12110.0
2005-01-14 15:22:00,421.129,421.237,420.583,421.123,26195.0
2005-01-14 15:23:00,420.819,421.465,420.766,421.377,17120.0
2005-01-14 15:24:00,421.371,421.415,420.755,421.308,38240.0
2005-01-14 15:25:00,420.641,421.471,420.551,421.062,22150.0
2005-01-14 15:26:00,421.046,421.282,420.616,420.81,15200.0
2005-01-14 15:27:00,421.285,421.321,420.574,420.746,14490.0
2005-01-14 15:28:00,421.268,421.284,420.681,421.235,20630.0
2005-01-14 15:29:00,420.998,421.217,420.554,421.165,17240.0
2005-01-14 15:30:00,420.784,421.539,420.693,421.15,21362.0
2005-01-14 15:31:00,421.085,421.25,420.692,420.906,18480.0
2005-01-14 15:32:00,421.021,421.021,420.244,420.589,17964.0
2005-01-14 15:33:00,420.984,421.399,420.647,420.91,18729.0
2005-01-14 15:34:00,421.214,421.343,420.775,421.18,13440.0
2005-01-14 15:35:00,421.25,421.482,420.65,420.936,20870.0
2005-01-14 15:36:00,420.701,421.31,420.606,421.236,16530.0
2005-01-14 15:37:00,420.621,421.51,420.621,421.319,16390.0
2005-01-14 15:38:00,421.311,421.519,420.825,421.519,12710.0
2005-01-14 15:39:00,420.968,421.63,420.968,421.548,17020.0
2005-01-14 15:40:00,421.558,421.594,421.024,421.31,15350.0
2005-01-14 15:41:00,421.126,421.687,420.919,421.687,14850.0
2005-01-14 15:42:00,421.061,421.613,420.926,421.442,13210.0
2005-01-14 15:43:00,420.979,421.363,420.788,421.186,8970.0
2005-01-14 15:44:00,420.745,421.147,420.583,420.869,16086.0
2005-01-14 15:45:00,421.161,421.161,420.486,420.863,15430.0
2005-01-14 15:46:00,420.516,421.025,420.285,420.913,12220.0
2005-01-14 15:47:00,420.991,421.22,420.437,421.22,17265.0
2005-01-14 15:48:00,421.191,421.191,420.465,421.035,21660.0
2005-01-14 15:49:00,420.713,421.001,420.363,420.513,12800.0
2005-01-14 15:50:00,420.879,421.04,420.342,420.545,17770.0
2005-01-14 15:51:00,420.783,421.129,420.436,420.65,29290.0
2005-01-14 15:52:00,421.129,421.129,420.43,421.101,14860.0
2005-01-14 15:53:00,420.637,421.103,420.38,420.77,10017.0
2005-01-14 15:54:00,420.992,421.009,420.447,420.664,15320.0
2005-01-14 15:55:00,420.365,420.895,420.068,420.295,16170.0
2005-01-14 15:56:00,419.848,420.728,419.848,420.467,17300.0
2005-01-14 15:57:00,420.45,420.673,420.093,420.571,17830.0
2005-01-14 15:58:00,420.561,420.658,419.967,420.282,18660.0
2005-01-14 15:59:00,420.126,420.606,419.882,420.551,29725.0
2005-01-14 16:00:00,419.907,420.63,419.907,420.274,15570.0
2005-01-14 16:01:00,420.388,420.795,420.142,420.614,13880.0
2005-01-14 16:02:00,419.943,420.791,419.722,420.611,19120.0
2005-01-14 16:03:00,420.655,420.655,419.997,420.387,24630.0
2005-01-14 16:04:00,420.187,420.519,419.786,420.079,20600.0
2005-01-14 16:05:00,419.998,420.508,419.869,420.099,15620.0
2005-01-14 16:06:00,420.507,420.633,419.912,420.633,16985.0
2005-01-14 16:07:00,420.582,420.677,419.995,420.236,12790.0
2005-01-14 16:08:00,420.379,420.822,420.024,420.822,10190.0
2005-01-14 16:09:00,420.504,420.796,420.155,420.504,12940.0
2005-01-14 16:10:00,420.773,420.912,420.313,420.852,15120.0
2005-01-14 16:11:00,420.483,420.894,420.268,420.839,18110.0
2005-01-14 16:12:00,420.467,420.929,420.298,420.814,14357.0
2005-01-14 16:13:00,420.799,421.077,420.423,420.963,17330.0
2005-01-14 16:14:00,420.941,421.145,420.41,421.145,16820.0
2005-01-14 16:15:00,420.587,421.093,420.401,420.812,27410.0
2005-01-14 16:16:00,420.428,421.041,420.003,420.431,15380.0
2005-01-14 16:17:00,420.608,421.163,420.562,420.758,11260.0
2005-01-14 16:18:00,420.488,420.935,420.282,420.388,15020.0
2005-01-14 16:19:00,420.432,420.916,420.117,420.916,14140.0
2005-01-14 16:20:00,420.574,421.057,420.431,420.959,19280.0
2005-01-14 16:21:00,420.899,421.147,420.497,421.049,13521.0
2005-01-14 16:22:00,421.245,421.42,420.59,421.42,18550.0
2005-01-14 16:23:00,421.008,421.626,420.795,421.626,19190.0
2005-01-14 16:24:00,421.535,421.547,421.008,421.347,18227.0
2005-01-14 16:25:00,420.977,421.331,420.673,421.103,18720.0
2005-01-14 16:26:00,421.078,421.078,420.326,420.896,15260.0
2005-01-14 16:27:00,420.998,421.039,420.425,420.745,11810.0
2005-01-14 16:28:00,420.205,421.014,420.102,421.014,16920.0
2005-01-14 16:29:00,421.046,421.185,420.391,421.185,21420.0
2005-01-14 16:30:00,422.2,422.2,422.0,422.0,14400.0
2005-01-14 16:31:00,421.129,421.193,420.57,420.915,14400.0
2005-01-14 16:32:00,421.011,421.266,420.505,421.266,12550.0
2005-01-14 16:33:00,421.077,421.339,420.619,421.339,15640.0
2005-01-14 16:34:00,420.93,421.435,420.706,421.383,18070.0
2005-01-14 16:35:00,421.335,421.739,420.944,421.389,14110.0
2005-01-14 16:36:00,421.629,421.908,421.143,421.257,10113.0
2005-01-14 16:37:00,421.513,421.513,420.756,421.313,11040.0
2005-01-14 16:38:00,420.977,421.63,420.785,421.63,14090.0
2005-01-14 16:39:00,421.227,421.554,420.977,421.533,14250.0
2005-01-14 16:40:00,421.352,421.608,420.899,420.899,11063.0
2005-01-14 16:41:00,421.223,421.512,420.824,421.121,13830.0
2005-01-14 16:42:00,420.993,421.622,420.927,421.273,13410.0
2005-01-14 16:43:00,421.6,421.616,420.979,421.255,18370.0
2005-01-14 16:44:00,421.384,422.09,421.041,421.31,22380.0
2005-01-14 16:45:00,422.098,422.102,421.514,421.789,17480.0
2005-01-14 16:46:00,421.684,422.393,421.684,422.072,14530.0
2005-01-14 16:47:00,422.17,422.4,421.763,422.201,17410.0
2005-01-14 16:48:00,421.924,422.432,421.603,422.432,10160.0
2005-01-14 16:49:00,422.465,422.526,421.891,422.203,18860.0
2005-01-14 16:50:00,421.679,422.516,421.679,422.333,9882.0
2005-01-14 16:51:00,422.528,422.528,421.768,422.378,21860.0
2005-01-14 16:52:00,422.195,422.488,421.747,422.48,22220.0
2005-01-14 16:53:00,421.832,422.485,421.625,422.211,14010.0
2005-01-14 16:54:00,421.338,422.566,421.298,422.142,12840.0
2005-01-14 16:55:00,422.638,422.645,421.972,421.972,13000.0
2005-01-14 16:56:00,422.603,422.603,422.029,422.529,13090.0
2005-01-14 16:57:00,422.313,422.338,421.5,422.338,22090.0
2005-01-14 16:58:00,422.119,422.381,421.663,421.663,16460.0
2005-01-14 16:59:00,421.896,422.218,421.504,421.96,16400.0
2005-01-14 17:00:00,421.879,422.317,421.758,421.758,14240.0
2005-01-14 17:01:00,421.914,422.395,421.819,422.361,12314.0
2005-01-14 17:02:00,422.368,422.431,421.611,422.064,13790.0
2005-01-14 17:03:00,422.103,422.181,421.493,422.129,26440.0
2005-01-14 17:04:00,422.229,422.438,421.835,422.419,19200.0
2005-01-14 17:05:00,421.797,422.389,421.713,421.914,14160.0
2005-01-14 17:06:00,421.945,422.355,421.667,422.27,18075.0
2005-01-14 17:07:00,421.838,422.446,421.62,421.801,22010.0
2005-01-14 17:08:00,422.346,422.415,421.884,422.28,19966.0
2005-01-14 17:09:00,422.32,422.362,421.689,422.097,16400.0
2005-01-14 17:10:00,422.158,422.502,421.841,422.05,25252.0
2005-01-14 17:11:00,422.153,422.549,422.032,422.453,17181.0
2005-01-14 17:12:00,422.283,422.492,421.969,422.366,23150.0
2005-01-14 17:13:00,422.387,422.404,421.849,422.203,18540.0
2005-01-14 17:14:00,422.288,422.311,421.73,421.91,10839.0
2005-01-14 17:15:00,422.303,422.303,421.691,422.159,20066.0
2005-01-14 17:16:00,421.893,422.191,421.495,422.191,11560.0
2005-01-14 17:17:00,421.844,422.157,421.489,421.702,16492.0
2005-01-14 17:18:00,421.667,422.156,421.467,422.117,14678.0
2005-01-14 17:19:00,422.076,422.175,421.576,421.6,21480.0
2005-01-14 17:20:00,421.793,422.214,421.522,422.214,18786.0
2005-01-14 17:21:00,421.539,422.186,421.47,421.785,21070.0
2005-01-14 17:22:00,421.1,421.2,421.0,421.2,18110.0
2005-01-14 17:23:00,422.015,422.124,421.388,421.572,18110.0
2005-01-14 17:24:00,421.856,422.172,421.617,421.786,12197.0
2005-01-14 17:25:00,421.836,422.053,421.405,421.576,17199.0
2005-01-14 17:26:00,422.057,422.057,421.377,421.55,21276.0
2005-01-14 17:27:00,421.965,422.057,421.02,421.244,26252.0
2005-01-14 17:28:00,421.834,421.968,421.484,421.968,16848.0
2005-01-14 17:29:00,422.036,422.225,421.601,421.635,17340.0
2005-01-14 17:30:00,422.076,422.189,421.655,422.147,19280.0
2005-01-14 17:31:00,422.083,422.083,421.267,421.637,20810.0
2005-01-14 17:32:00,421.829,422.009,421.418,421.633,16868.0
2005-01-14 17:33:00,422.007,422.068,421.616,422.068,19900.0
2005-01-14 17:34:00,421.756,421.983,421.358,421.559,19690.0
2005-01-14 17:35:00,421.814,421.904,421.323,421.815,15990.0
2005-01-14 17:36:00,421.777,421.983,421.387,421.983,16201.0
2005-01-14 17:37:00,421.516,421.953,421.32,421.923,17872.0
2005-01-14 17:38:00,421.702,421.923,421.327,421.348,16440.0
2005-01-14 17:39:00,421.431,421.887,421.232,421.58,15820.0
2005-01-14 17:40:00,421.893,422.006,421.265,421.488,25340.0
2005-01-14 17:41:00,421.35,421.998,421.253,421.623,13228.0
2005-01-14 17:42:00,421.621,421.625,421.026,421.289,16960.0
2005-01-14 17:43:00,421.055,421.635,420.975,421.547,17181.0
2005-01-14 17:44:00,420.981,421.61,420.981,421.311,17090.0
2005-01-14 17:45:00,421.269,421.647,420.946,421.204,12020.0
2005-01-14 17:46:00,421.341,421.677,420.994,421.065,12570.0
2005-01-14 17:47:00,421.147,421.511,420.875,420.875,4340.0
2005-01-14 17:48:00,421.118,421.529,420.785,420.785,15380.0
2005-01-14 17:49:00,421.156,421.502,420.834,421.322,10130.0
2005-01-14 17:50:00,421.199,421.453,420.929,421.418,19230.0
2005-01-14 17:51:00,421.101,421.486,420.73,420.909,16020.0
2005-01-14 17:52:00,421.263,421.529,420.696,420.908,11510.0
2005-01-14 17:53:00,420.998,421.564,420.899,421.274,27660.0
2005-01-14 17:54:00,421.058,421.477,420.809,421.136,13410.0
2005-01-14 17:55:00,420.774,421.398,420.605,421.398,14340.0
2005-01-14 17:56:00,421.057,421.425,420.845,421.396,12760.0
2005-01-14 17:57:00,420.859,421.32,420.665,421.32,16760.0
2005-01-14 17:58:00,420.792,421.343,420.759,421.297,17226.0
2005-01-14 17:59:00,421.297,421.388,420.679,421.02,19670.0
2005-01-14 18:00:00,421.148,421.568,420.864,421.523,21880.0
2005-01-14 18:01:00,421.559,421.604,420.864,421.554,20050.0
2005-01-14 18:02:00,421.63,422.029,421.26,421.754,11066.0
2005-01-14 18:03:00,421.517,421.773,421.078,421.415,12790.0
2005-01-14 18:04:00,421.544,421.865,421.117,421.865,12830.0
2005-01-14 18:05:00,421.576,421.851,421.236,421.604,11320.0
2005-01-14 18:06:00,421.647,421.699,421.033,421.265,12340.0
2005-01-14 18:07:00,421.454,421.539,420.852,421.05,13311.0
2005-01-14 18:08:00,421.207,421.579,420.665,421.579,16960.0
2005-01-14 18:09:00,421.403,421.648,421.056,421.53,12383.0
2005-01-14 18:10:00,421.3,421.599,420.912,421.248,12220.0
2005-01-14 18:11:00,421.03,421.511,420.872,421.334,12930.0
2005-01-14 18:12:00,420.754,421.465,420.699,421.465,11510.0
2005-01-14 18:13:00,421.308,421.428,420.833,421.136,11940.0
2005-01-14 18:14:00,421.454,421.596,421.044,421.516,10400.0
2005-01-14 18:15:00,420.967,421.556,420.862,421.129,10738.0
2005-01-14 18:16:00,420.984,421.419,420.862,421.223,13560.0
2005-01-14 18:17:00,421.389,421.443,420.937,421.332,11270.0
2005-01-14 18:18:00,420.816,421.443,420.62,421.378,13770.0
2005-01-14 18:19:00,421.082,421.486,420.817,421.242,9230.0
2005-01-14 18:20:00,420.931,421.382,420.786,421.174,11120.0
2005-01-14 18:21:00,421.118,421.118,420.522,421.047,9110.0
2005-01-14 18:22:00,421.08,421.277,420.784,421.209,11970.0
2005-01-14 18:23:00,420.911,421.211,420.604,421.137,14230.0
2005-01-14 18:24:00,420.942,421.219,420.636,421.158,10981.0
2005-01-14 18:25:00,420.882,421.283,420.507,421.283,10440.0
2005-01-14 18:26:00,421.359,421.411,420.888,421.411,13300.0
2005-01-14 18:27:00,421.385,421.494,420.918,421.494,17870.0
2005-01-14 18:28:00,421.156,421.637,420.84,421.637,16330.0
2005-01-14 18:29:00,421.664,421.664,421.037,421.656,11790.0
2005-01-14 18:30:00,421.632,421.831,421.189,421.749,20985.0
2005-01-14 18:31:00,421.41,421.808,420.998,421.739,14350.0
2005-01-14 18:32:00,421.709,421.766,420.897,421.766,20720.0
2005-01-14 18:34:00,421.712,421.822,421.275,421.511,9070.0
2005-01-14 18:35:00,421.268,421.869,421.17,421.552,16820.0
2005-01-14 18:36:00,421.789,421.848,421.32,421.357,9478.0
2005-01-14 18:37:00,421.756,421.765,421.127,421.538,18410.0
2005-01-14 18:38:00,421.408,421.891,421.275,421.63,12765.0
2005-01-14 18:39:00,421.907,421.907,421.275,421.811,9850.0
2005-01-14 18:40:00,421.647,422.072,421.596,422.038,9180.0
2005-01-14 18:41:00,421.771,422.082,421.469,422.024,12020.0
2005-01-14 18:42:00,421.497,422.092,421.381,422.068,10140.0
2005-01-14 18:43:00,422.008,422.078,421.435,421.617,14220.0
2005-01-14 18:44:00,422.031,422.15,421.58,421.993,14884.0
2005-01-14 18:45:00,421.991,421.991,421.372,421.783,10121.0
2005-01-14 18:46:00,421.45,421.911,421.295,421.802,17060.0
2005-01-14 18:47:00,421.402,421.907,421.354,421.632,10190.0
2005-01-14 18:48:00,421.877,422.001,421.39,421.486,12340.0
2005-01-14 18:49:00,421.54,421.917,421.251,421.334,10400.0
2005-01-14 18:50:00,421.264,421.942,421.046,421.89,12390.0
2005-01-14 18:51:00,421.887,421.991,421.357,421.94,12040.0
2005-01-14 18:52:00,421.848,422.122,421.556,421.556,13830.0
2005-01-14 18:53:00,421.846,422.15,421.501,422.087,15520.0
2005-01-14 18:54:00,421.791,422.077,421.47,422.045,13689.0
2005-01-14 18:55:00,422.155,422.271,421.694,421.843,11814.0
2005-01-14 18:56:00,422.09,422.227,421.479,421.714,15330.0
2005-01-14 18:57:00,421.613,422.226,421.611,422.02,14840.0
2005-01-14 18:58:00,422.03,422.042,421.437,421.856,14410.0
2005-01-14 19:00:00,421.615,422.118,421.538,422.107,17970.0
2005-01-14 19:01:00,421.831,422.146,421.423,421.648,19250.0
2005-01-14 19:02:00,421.459,422.085,421.449,422.081,18905.0
2005-01-14 19:03:00,421.916,422.123,421.493,421.653,9817.0
2005-01-14 19:04:00,422.126,422.244,421.638,422.074,13943.0
2005-01-14 19:05:00,421.576,422.219,421.576,421.954,11310.0
2005-01-14 19:06:00,421.92,422.144,421.548,422.102,10524.0
2005-01-14 19:08:00,422.041,422.318,421.803,422.24,10900.0
2005-01-14 19:09:00,422.237,422.465,421.751,422.465,16020.0
2005-01-14 19:10:00,422.054,422.446,421.81,422.037,12360.0
2005-01-14 19:11:00,422.352,422.352,421.78,422.31,11161.0
2005-01-14 19:13:00,422.3,422.3,422.3,422.3,25205.0
2005-01-14 19:16:00,421.914,422.45,421.712,422.366,25205.0
2005-01-14 19:17:00,422.423,422.423,421.864,422.39,12390.0
2005-01-14 19:18:00,421.797,422.267,421.563,421.8,9140.0
2005-01-14 19:22:00,422.3,422.3,422.2,422.2,9180.0
2005-01-14 19:25:00,421.866,422.251,421.612,421.779,9180.0
2005-01-14 19:26:00,422.211,422.211,421.472,421.969,18376.0
2005-01-14 19:27:00,422.3,422.3,422.3,422.3,15312.0
2005-01-14 19:30:00,422.2,422.2,422.2,422.2,15312.0
2005-01-14 19:35:00,421.569,422.188,421.569,422.135,15312.0
2005-01-14 19:37:00,422.045,422.239,421.565,421.565,10409.0
2005-01-14 19:39:00,422.213,422.297,421.853,421.971,11250.0
2005-01-14 19:44:00,422.262,422.322,421.792,422.322,19629.0
2005-01-14 19:46:00,421.886,422.345,421.764,421.961,15040.0
2005-01-14 19:47:00,422.14,422.339,421.645,421.844,14560.0
2005-01-14 19:48:00,422.6,422.6,422.6,422.6,6825.0
2005-01-14 19:52:00,422.6,422.6,422.6,422.6,6825.0
2005-01-14 19:54:00,422.5,422.6,422.5,422.6,6825.0
2005-01-14 19:55:00,422.3,422.3,422.3,422.3,6825.0
2005-01-14 19:57:00,422.3,422.3,422.3,422.3,6825.0
2005-01-14 20:08:00,422.176,422.518,421.786,422.518,6825.0
2005-01-14 20:09:00,422.516,422.516,421.89,422.347,8410.0
2005-01-14 20:10:00,421.668,422.387,421.385,421.87,12055.0
2005-01-14 20:13:00,421.993,422.442,421.885,422.437,10640.0
2005-01-14 20:14:00,422.04,422.446,421.753,421.812,8800.0
2005-01-14 20:17:00,422.3,422.418,421.713,421.926,10361.0
2005-01-14 20:18:00,422.461,422.461,421.752,421.975,9805.0
2005-01-14 20:20:00,421.916,422.353,421.723,422.033,14520.0
2005-01-14 20:22:00,422.151,422.151,421.58,421.599,9740.0
2005-01-14 20:27:00,421.55,422.23,421.55,422.025,6820.0
2005-01-14 20:28:00,422.075,422.307,421.63,421.95,15597.0
2005-01-14 20:30:00,421.761,422.271,421.638,422.006,16810.0
2005-01-14 20:32:00,421.753,422.271,421.526,421.8,11627.0
2005-01-14 20:35:00,421.683,422.138,421.532,421.86,9340.0
2005-01-14 20:40:00,421.505,422.297,421.505,422.069,11120.0
2005-01-14 20:44:00,422.3,422.3,422.3,422.3,13030.0
2005-01-14 20:47:00,422.37,422.53,421.865,421.865,13030.0
2005-01-14 20:48:00,422.536,422.536,421.823,422.201,8970.0
2005-01-14 20:54:00,422.07,422.611,421.864,422.048,9740.0
2005-01-14 20:55:00,422.123,422.601,421.873,422.223,7710.0
2005-01-14 20:56:00,422.053,422.374,421.847,422.18,7199.0
2005-01-14 20:58:00,421.777,422.234,421.515,421.955,12100.0
2005-01-14 21:04:00,422.5,422.5,422.5,422.5,8502.0
2005-01-14 21:10:00,422.202,422.281,421.679,422.281,8502.0
2005-01-14 21:20:00,422.292,422.298,421.727,422.298,20958.0
2005-01-14 21:21:00,422.112,422.316,421.676,421.854,12960.0
2005-01-14 21:31:00,422.5,422.6,422.5,422.6,21850.0
2005-01-14 21:35:00,422.074,422.492,421.893,422.475,21850.0
2005-01-14 21:37:00,421.811,422.403,421.766,421.825,30525.0
2005-01-14 21:40:00,422.332,422.332,421.634,422.036,8797.0
2005-01-14 21:44:00,421.849,422.303,421.576,422.041,12470.0
2005-01-14 21:45:00,421.539,422.366,421.489,421.844,20303.0
2005-01-14 21:46:00,421.737,422.155,421.639,421.925,10790.0
2005-01-14 21:57:00,421.606,422.139,421.381,421.766,9220.0
2005-01-14 21:58:00,421.837,422.146,421.42,422.146,16510.0
2005-01-14 21:59:00,422.148,422.175,421.53,422.161,19777.0
2005-01-14 22:04:00,421.725,422.396,421.56,422.396,9060.0
2005-01-14 22:06:00,421.911,422.349,421.653,422.344,10450.0
2005-01-14 22:07:00,422.5,422.6,422.5,422.6,9377.0
2005-01-14 22:10:00,422.032,422.341,421.708,422.235,9377.0
2005-01-14 22:19:00,422.3,422.3,422.3,422.3,12690.0
2005-01-14 22:21:00,422.251,422.454,421.694,421.898,12690.0
2005-01-14 22:23:00,422.503,422.503,421.685,422.091,8897.0
2005-01-14 22:29:00,422.5,422.6,422.5,422.6,10120.0
2005-01-14 22:31:00,422.303,422.681,421.902,422.681,10120.0
2005-01-14 22:34:00,422.19,422.698,422.115,422.698,8430.0
2005-01-14 22:36:00,422.338,422.703,421.997,422.172,11090.0
2005-01-14 22:39:00,422.319,422.603,421.858,421.932,7830.0
2005-01-14 22:40:00,421.793,422.323,421.652,422.172,8951.0
2005-01-14 22:42:00,421.834,422.198,421.693,422.162,7121.0
2005-01-14 22:50:00,421.9,422.166,421.428,421.7,9650.0
2005-01-14 22:53:00,421.802,422.432,421.764,422.432,7121.0
2005-01-14 22:58:00,421.819,422.455,421.798,422.383,15862.0
2005-01-14 22:59:00,421.981,422.381,421.683,421.842,9122.0
2005-01-14 23:01:00,421.674,422.262,421.621,421.965,11907.0
2005-01-14 23:04:00,421.813,422.253,421.5,422.253,13299.0
2005-01-14 23:07:00,422.365,422.545,421.943,422.441,9160.0
2005-01-14 23:11:00,422.21,422.453,421.751,421.751,6038.0
2005-01-14 23:19:00,421.913,422.373,421.556,421.74,7960.0
2005-01-14 23:24:00,421.906,422.616,421.719,422.616,8330.0
2005-01-14 23:25:00,422.248,422.626,422.138,422.215,5637.0
2005-01-14 23:26:00,422.489,422.489,421.943,422.201,7652.0
2005-01-14 23:28:00,422.106,422.469,421.827,422.247,9911.0
2005-01-14 23:29:00,422.212,422.577,421.901,422.235,11920.0
2005-01-14 23:31:00,422.386,422.411,421.941,422.207,8180.0
2005-01-14 23:34:00,421.349,422.331,421.349,422.056,9982.0
2005-01-14 23:36:00,422.011,422.288,421.66,421.999,11246.0
2005-01-14 23:39:00,421.782,422.307,421.556,421.927,10680.0
2005-01-14 23:45:00,422.301,422.302,421.614,421.876,8410.0
2005-01-14 23:52:00,422.061,422.299,421.67,422.043,11471.0
2005-01-14 23:58:00,422.305,422.305,421.529,421.529,5690.0
2005-01-17 00:00:00,421.842,422.291,421.687,422.291,4450.0
2005-01-17 00:01:00,421.862,422.297,421.63,421.713,13367.0
2005-01-17 00:12:00,421.841,422.303,421.592,422.041,8264.0
2005-01-17 00:20:00,422.303,422.303,421.619,421.619,8369.0
2005-01-17 00:31:00,422.066,422.268,421.55,422.245,11895.0
2005-01-17 00:34:00,421.683,422.29,421.646,421.873,8837.0
2005-01-17 00:36:00,421.938,422.269,421.628,421.826,10192.0
2005-01-17 00:39:00,422.041,422.25,421.668,422.242,8960.0
2005-01-17 00:52:00,422.235,422.235,421.602,421.605,6161.0
2005-01-17 00:55:00,421.717,422.189,421.585,421.608,6815.0
2005-01-17 00:56:00,421.945,422.21,421.6,421.801,8970.0
2005-01-17 00:59:00,422.3,422.3,422.3,422.3,9200.0
2005-01-17 01:01:00,421.582,422.224,421.582,422.181,9200.0
2005-01-17 01:03:00,422.3,422.3,421.7,421.7,8203.0
2005-01-17 01:04:00,421.8,421.8,421.8,421.8,8203.0
2005-01-17 01:06:00,421.8,421.8,421.7,421.8,8203.0
2005-01-17 01:08:00,421.7,421.7,421.2,421.2,8203.0
2005-01-17 01:09:00,421.7,421.7,421.6,421.6,8203.0
2005-01-17 01:10:00,422.6,422.6,422.6,422.6,8203.0
2005-01-17 01:15:00,421.3,421.3,421.3,421.3,8203.0
2005-01-17 01:17:00,421.3,421.3,421.3,421.3,8203.0
2005-01-17 01:18:00,421.719,422.208,421.719,422.201,8203.0
2005-01-17 01:19:00,421.3,421.5,421.3,421.5,15310.0
2005-01-17 01:20:00,421.5,421.5,421.5,421.5,15310.0
2005-01-17 01:21:00,421.5,421.5,421.5,421.5,15310.0
2005-01-17 01:24:00,421.5,421.5,421.5,421.5,15310.0
2005-01-17 01:25:00,421.3,421.3,421.3,421.3,15310.0
2005-01-17 01:29:00,421.5,421.5,421.5,421.5,15310.0
2005-01-17 01:30:00,421.5,421.5,421.5,421.5,15310.0
2005-01-17 01:31:00,422.254,422.263,421.59,422.06,15310.0
2005-01-17 01:32:00,421.3,421.3,421.3,421.3,15756.0
2005-01-17 01:36:00,421.3,421.3,421.3,421.3,15756.0
2005-01-17 01:41:00,422.269,422.326,421.796,422.294,15756.0
2005-01-17 01:43:00,422.062,422.315,421.729,422.219,10556.0
2005-01-17 01:44:00,421.2,421.2,421.2,421.2,5550.0
2005-01-17 01:46:00,421.2,421.2,421.2,421.2,5550.0
2005-01-17 01:50:00,421.2,421.2,421.2,421.2,5550.0
2005-01-17 01:51:00,421.1,421.1,421.1,421.1,5550.0
2005-01-17 01:53:00,421.718,422.247,421.54,422.247,5550.0
2005-01-17 01:56:00,421.0,421.1,421.0,421.1,12520.0
2005-01-17 01:57:00,421.1,421.1,421.1,421.1,12520.0
2005-01-17 01:58:00,421.907,422.273,421.586,422.258,12520.0
2005-01-17 01:59:00,422.259,422.284,421.687,421.955,14126.0
2005-01-17 02:01:00,422.461,422.549,421.89,422.049,15040.0
2005-01-17 02:02:00,421.1,421.1,421.0,421.1,14210.0
2005-01-17 02:03:00,422.171,422.564,421.916,422.078,14210.0
2005-01-17 02:04:00,422.489,422.489,421.799,422.078,22040.0
2005-01-17 02:06:00,421.967,422.379,421.68,421.877,14730.0
2005-01-17 02:07:00,422.323,422.323,421.762,422.049,13860.0
2005-01-17 02:08:00,422.13,422.144,421.584,422.076,16140.0
2005-01-17 02:09:00,421.819,422.1,421.419,421.801,17800.0
2005-01-17 02:10:00,421.78,421.78,421.174,421.696,14360.0
2005-01-17 02:11:00,421.488,421.773,421.069,421.773,19210.0
2005-01-17 02:12:00,421.3,421.5,421.3,421.3,15710.0
2005-01-17 02:13:00,421.594,421.864,421.176,421.353,15710.0
2005-01-17 02:14:00,421.847,421.847,421.029,421.323,22250.0
2005-01-17 02:15:00,421.346,421.346,420.974,421.339,13800.0
2005-01-17 02:16:00,421.037,421.387,420.794,420.794,9630.0
2005-01-17 02:17:00,421.435,421.473,420.93,420.954,20170.0
2005-01-17 02:18:00,421.178,421.512,420.894,421.452,12750.0
2005-01-17 02:19:00,421.424,421.424,420.869,421.137,20970.0
2005-01-17 02:22:00,421.146,421.467,420.893,421.242,11270.0
2005-01-17 02:25:00,421.242,421.482,420.87,421.071,12550.0
2005-01-17 02:26:00,421.433,421.433,420.898,421.243,19670.0
2005-01-17 02:27:00,421.434,421.464,420.93,421.453,16610.0
2005-01-17 02:28:00,421.3,421.3,421.3,421.3,20660.0
2005-01-17 02:29:00,421.259,421.57,420.819,421.158,20660.0
2005-01-17 02:30:00,421.06,421.595,420.827,421.183,11540.0
2005-01-17 02:31:00,421.579,421.579,420.993,421.499,13150.0
2005-01-17 02:32:00,421.042,421.491,420.856,421.132,13740.0
2005-01-17 02:33:00,421.504,421.511,420.905,421.511,11320.0
2005-01-17 02:34:00,421.574,421.598,421.09,421.545,17900.0
2005-01-17 02:35:00,421.3,421.3,421.3,421.3,13060.0
2005-01-17 02:36:00,421.008,421.553,420.884,421.095,13060.0
2005-01-17 02:37:00,421.52,421.52,420.824,420.887,16050.0
2005-01-17 02:40:00,421.375,421.375,420.837,421.144,6160.0
2005-01-17 02:41:00,421.181,421.365,420.809,421.098,8530.0
2005-01-17 02:42:00,421.376,421.376,420.805,421.25,20850.0
2005-01-17 02:43:00,421.041,421.299,420.629,420.819,19650.0
2005-01-17 02:44:00,421.3,421.3,421.3,421.3,16340.0
2005-01-17 02:46:00,420.995,421.254,420.651,420.677,16340.0
2005-01-17 02:47:00,420.88,421.261,420.669,420.695,18760.0
2005-01-17 02:48:00,421.3,421.3,421.3,421.3,20700.0
2005-01-17 02:49:00,421.3,421.3,421.2,421.2,20700.0
2005-01-17 02:51:00,421.043,421.282,420.516,421.174,20700.0
2005-01-17 02:52:00,421.099,421.159,420.595,420.828,16750.0
2005-01-17 02:55:00,421.3,421.3,421.2,421.2,13450.0
2005-01-17 02:56:00,420.842,421.106,420.496,420.66,13450.0
2005-01-17 02:57:00,421.2,421.2,421.2,421.2,22210.0
2005-01-17 02:58:00,420.53,421.088,420.315,420.624,22210.0
2005-01-17 03:00:00,421.022,421.022,420.39,420.579,19040.0
2005-01-17 03:01:00,421.2,421.2,421.2,421.2,21930.0
2005-01-17 03:02:00,420.732,421.193,420.548,420.917,21930.0
2005-01-17 03:06:00,421.123,421.148,420.604,420.92,17470.0
2005-01-17 03:10:00,420.957,421.246,420.597,420.937,27170.0
2005-01-17 03:11:00,420.928,421.182,420.447,420.581,11460.0
2005-01-17 03:12:00,420.576,421.111,420.38,421.054,27430.0
2005-01-17 03:14:00,421.3,421.3,421.3,421.3,19640.0
2005-01-17 03:15:00,421.077,421.231,420.64,421.014,19640.0
2005-01-17 03:16:00,421.191,421.204,420.627,420.889,27390.0
2005-01-17 03:18:00,420.922,421.291,420.654,420.654,20140.0
2005-01-17 03:19:00,421.012,421.316,420.669,421.035,21330.0
2005-01-17 03:20:00,421.353,421.353,420.807,420.807,13070.0
2005-01-17 03:22:00,421.182,421.259,420.587,420.981,13860.0
2005-01-17 03:24:00,421.26,421.427,420.753,420.996,23350.0
2005-01-17 03:26:00,421.428,421.428,420.77,421.191,12520.0
2005-01-17 03:28:00,421.313,421.313,420.598,420.694,11920.0
2005-01-17 03:30:00,421.049,421.392,420.655,421.392,17210.0
2005-01-17 03:31:00,421.407,421.407,420.716,421.178,17640.0
2005-01-17 03:32:00,421.056,421.422,420.731,420.912,15310.0
2005-01-17 03:34:00,421.109,421.443,420.809,421.443,15950.0
2005-01-17 03:35:00,420.948,421.378,420.708,420.756,13680.0
2005-01-17 03:36:00,420.831,421.305,420.72,420.918,19570.0
2005-01-17 03:37:00,421.328,421.328,420.813,420.866,14720.0
2005-01-17 03:38:00,420.697,421.234,420.529,420.757,24960.0
2005-01-17 03:39:00,420.731,421.414,420.659,421.414,10360.0
2005-01-17 03:40:00,421.078,421.391,420.765,420.865,14540.0
2005-01-17 03:41:00,421.347,421.347,420.783,421.045,21400.0
2005-01-17 03:42:00,420.694,421.046,420.3,420.506,16160.0
2005-01-17 03:43:00,420.758,421.088,420.303,420.441,15740.0
2005-01-17 03:44:00,420.766,421.326,420.54,421.08,22210.0
2005-01-17 03:46:00,420.966,421.288,420.655,420.655,13180.0
2005-01-17 03:47:00,420.867,421.034,420.493,420.643,18720.0
2005-01-17 03:48:00,420.583,421.359,420.56,421.359,14720.0
2005-01-17 03:49:00,421.291,421.302,420.582,420.769,17570.0
2005-01-17 03:51:00,421.234,421.234,420.66,420.941,20640.0
2005-01-17 03:52:00,421.217,421.352,420.732,421.069,14620.0
2005-01-17 03:54:00,421.364,421.364,420.584,420.754,13600.0
2005-01-17 03:55:00,420.868,421.212,420.47,421.145,21540.0
2005-01-17 03:57:00,421.158,421.158,420.397,420.557,10960.0
2005-01-17 03:58:00,420.859,421.088,420.4,420.577,20650.0
2005-01-17 04:00:00,420.831,421.193,420.508,420.887,11780.0
2005-01-17 04:01:00,420.545,421.252,420.52,421.236,22950.0
2005-01-17 04:02:00,421.118,421.182,420.628,420.691,21150.0
2005-01-17 04:03:00,420.568,421.185,420.568,421.028,10030.0
2005-01-17 04:06:00,421.01,421.197,420.485,420.485,16770.0
2005-01-17 04:08:00,421.025,421.281,420.686,420.686,9510.0
2005-01-17 04:09:00,421.073,421.288,420.623,420.623,13000.0
2005-01-17 04:10:00,421.337,421.521,420.871,421.521,9490.0
2005-01-17 04:14:00,421.222,421.685,421.018,421.473,11500.0
2005-01-17 04:15:00,421.693,421.693,421.117,421.246,9330.0
2005-01-17 04:16:00,421.145,421.474,420.898,421.115,16230.0
2005-01-17 04:18:00,421.042,421.392,420.701,420.701,12700.0
2005-01-17 04:19:00,420.872,421.157,420.497,420.881,32510.0
2005-01-17 04:20:00,420.709,421.176,420.537,420.959,18780.0
2005-01-17 04:21:00,420.931,421.304,420.619,420.993,9870.0
2005-01-17 04:24:00,421.184,421.184,420.587,420.648,11320.0
2005-01-17 04:27:00,420.909,421.216,420.566,421.216,13250.0
2005-01-17 04:28:00,421.245,421.297,420.726,420.957,18190.0
2005-01-17 04:29:00,421.086,421.366,420.723,420.985,16290.0
2005-01-17 04:30:00,421.406,421.449,420.618,421.419,28040.0
2005-01-17 04:31:00,421.452,421.531,420.959,421.511,20190.0
2005-01-17 04:32:00,421.615,421.644,420.884,420.884,13440.0
2005-01-17 04:33:00,421.472,421.822,421.198,421.528,16230.0
2005-01-17 04:35:00,421.567,422.1,421.39,421.818,16460.0
2005-01-17 04:38:00,421.697,422.397,421.697,421.99,13440.0
2005-01-17 04:39:00,421.868,422.123,421.47,421.85,17180.0
2005-01-17 04:40:00,421.49,422.015,421.269,421.481,14000.0
2005-01-17 04:41:00,421.538,421.925,421.164,421.282,23130.0
2005-01-17 04:43:00,421.536,421.552,420.783,420.783,13400.0
2005-01-17 04:44:00,421.548,421.548,420.91,421.444,12190.0
2005-01-17 04:45:00,421.107,421.521,420.85,421.521,19940.0
2005-01-17 04:46:00,420.579,421.576,420.579,421.351,11580.0
2005-01-17 04:47:00,420.982,421.568,420.96,421.299,12140.0
2005-01-17 04:53:00,421.506,421.506,420.823,421.355,14530.0
2005-01-17 04:55:00,421.352,421.392,420.779,420.915,14630.0
2005-01-17 04:57:00,421.373,421.377,420.437,420.437,20660.0
2005-01-17 04:59:00,421.031,421.438,420.872,421.215,18340.0
2005-01-17 05:01:00,421.407,421.46,420.693,420.716,19320.0
2005-01-17 05:05:00,420.924,421.467,420.86,421.021,11720.0
2005-01-17 05:06:00,421.269,421.483,420.944,420.944,8150.0
2005-01-17 05:09:00,421.496,421.607,421.122,421.342,10220.0
2005-01-17 05:12:00,421.194,421.639,421.104,421.349,10180.0
2005-01-17 05:13:00,421.509,421.773,421.146,421.266,20480.0
2005-01-17 05:16:00,421.779,421.885,421.132,421.338,11530.0
2005-01-17 05:18:00,421.493,421.947,421.304,421.947,5510.0
2005-01-17 05:19:00,421.975,422.078,421.405,421.68,17380.0
2005-01-17 05:22:00,422.065,422.065,421.383,421.594,8660.0
2005-01-17 05:25:00,421.382,422.032,421.166,421.723,14870.0
2005-01-17 05:26:00,421.722,421.722,420.897,420.918,18400.0
2005-01-17 05:27:00,421.176,421.536,420.814,420.907,12300.0
2005-01-17 05:28:00,420.948,421.395,420.79,421.226,15130.0
2005-01-17 05:29:00,420.67,421.365,420.67,420.857,9550.0
2005-01-17 05:30:00,421.348,421.451,420.914,421.11,15810.0
2005-01-17 05:31:00,421.369,421.369,420.522,420.768,16030.0
2005-01-17 05:32:00,421.08,421.197,420.53,421.197,15990.0
2005-01-17 05:35:00,420.996,421.232,420.481,420.856,15950.0
2005-01-17 05:43:00,420.53,421.183,420.255,420.889,17690.0
2005-01-17 05:44:00,421.164,421.378,420.671,420.995,10690.0
2005-01-17 05:45:00,420.947,421.372,420.732,421.36,23580.0
2005-01-17 05:46:00,420.778,421.303,420.629,421.276,11210.0
2005-01-17 05:47:00,420.612,421.333,420.447,421.32,11130.0
2005-01-17 05:48:00,421.315,421.354,420.826,421.277,13130.0
2005-01-17 05:49:00,421.339,421.372,420.828,421.142,9910.0
2005-01-17 05:53:00,421.311,421.311,420.628,421.029,12200.0
2005-01-17 05:54:00,421.008,421.183,420.545,420.725,16740.0
2005-01-17 05:55:00,421.226,421.441,420.79,421.045,16560.0
2005-01-17 05:56:00,420.749,421.171,420.488,420.5,14790.0
2005-01-17 05:57:00,420.889,421.109,420.551,420.563,14000.0
2005-01-17 05:58:00,421.023,421.066,420.456,420.825,15270.0
2005-01-17 05:59:00,420.851,421.337,420.388,421.337,12950.0
2005-01-17 06:00:00,421.349,421.349,420.502,421.053,26640.0
2005-01-17 06:02:00,420.429,421.087,420.429,420.798,13520.0
2005-01-17 06:03:00,420.754,421.172,420.424,420.862,21220.0
2005-01-17 06:06:00,420.471,421.077,420.462,420.619,18690.0
2005-01-17 06:07:00,420.957,421.081,420.276,420.812,20540.0
2005-01-17 06:08:00,421.141,421.141,420.45,420.872,12260.0
2005-01-17 06:09:00,421.009,421.009,420.281,420.576,18960.0
2005-01-17 06:10:00,420.848,421.03,420.403,420.689,15760.0
2005-01-17 06:11:00,421.069,421.069,420.437,420.637,9560.0
2005-01-17 06:12:00,420.499,420.955,420.224,420.278,18950.0
2005-01-17 06:13:00,420.482,420.757,420.099,420.341,21160.0
2005-01-17 06:14:00,420.322,420.823,420.087,420.246,20780.0
2005-01-17 06:15:00,420.336,420.789,420.199,420.334,13850.0
2005-01-17 06:16:00,420.818,420.895,420.309,420.459,18310.0
2005-01-17 06:17:00,420.954,421.136,420.513,420.89,15590.0
2005-01-17 06:18:00,420.843,421.153,420.024,420.311,22320.0
2005-01-17 06:19:00,420.481,421.03,420.269,420.812,13170.0
2005-01-17 06:20:00,420.943,421.178,420.553,421.106,21340.0
2005-01-17 06:22:00,421.015,421.015,420.383,420.995,12890.0
2005-01-17 06:23:00,420.511,420.996,420.274,420.996,17030.0
2005-01-17 06:24:00,420.99,420.99,420.342,420.826,15810.0
2005-01-17 06:25:00,420.609,421.142,420.559,420.873,10140.0
2005-01-17 06:26:00,421.125,421.125,420.438,420.582,13440.0
2005-01-17 06:27:00,420.577,420.885,420.21,420.586,17470.0
2005-01-17 06:29:00,420.831,421.266,420.412,420.668,26890.0
2005-01-17 06:30:00,421.25,421.269,420.556,420.929,17950.0
2005-01-17 06:31:00,421.217,421.217,420.528,420.877,19070.0
2005-01-17 06:32:00,420.876,421.207,420.582,420.968,19790.0
2005-01-17 06:33:00,420.63,421.191,420.421,421.191,19230.0
2005-01-17 06:34:00,420.734,421.298,420.656,421.222,17330.0
2005-01-17 06:35:00,421.25,421.25,420.494,421.22,20370.0
2005-01-17 06:36:00,421.021,421.253,420.587,420.716,20190.0
2005-01-17 06:37:00,420.936,421.353,420.662,421.056,21700.0
2005-01-17 06:38:00,420.588,421.059,420.413,421.027,17640.0
2005-01-17 06:39:00,421.004,421.12,420.491,421.12,12730.0
2005-01-17 06:40:00,420.766,421.18,420.505,420.975,16550.0
2005-01-17 06:41:00,420.885,421.239,420.571,421.076,14250.0
2005-01-17 06:42:00,420.625,421.092,420.427,421.092,13500.0
2005-01-17 06:43:00,420.832,421.096,420.478,420.865,16990.0
2005-01-17 06:44:00,420.818,421.166,420.532,420.655,18600.0
2005-01-17 06:45:00,420.492,421.126,420.302,420.727,13850.0
2005-01-17 06:46:00,420.721,421.111,420.496,420.604,10620.0
2005-01-17 06:47:00,420.777,421.131,420.527,421.062,14790.0
2005-01-17 06:48:00,420.521,421.063,420.322,420.466,10840.0
2005-01-17 06:49:00,420.798,421.014,420.412,420.893,15200.0
2005-01-17 06:50:00,420.369,421.1,420.369,420.539,13710.0
2005-01-17 06:51:00,420.939,421.006,420.359,420.895,23260.0
2005-01-17 06:52:00,420.838,420.957,420.301,420.7,13940.0
2005-01-17 06:53:00,420.954,421.085,420.464,421.085,18020.0
2005-01-17 06:54:00,421.108,421.108,420.508,420.83,8990.0
2005-01-17 06:55:00,421.16,421.167,420.55,420.848,18450.0
2005-01-17 06:56:00,420.717,421.206,420.422,420.65,28500.0
2005-01-17 06:57:00,420.911,421.162,420.514,420.896,16050.0
2005-01-17 06:58:00,420.57,421.209,420.57,420.796,12750.0
2005-01-17 06:59:00,421.049,421.049,420.443,420.734,7670.0
2005-01-17 07:00:00,420.503,421.054,420.426,421.054,21070.0
2005-01-17 07:01:00,420.97,421.2,420.601,420.915,18690.0
2005-01-17 07:02:00,421.08,421.172,420.562,420.928,12030.0
2005-01-17 07:03:00,420.463,421.155,420.463,421.155,15470.0
2005-01-17 07:04:00,420.827,421.135,420.468,420.607,30460.0
2005-01-17 07:05:00,421.157,421.165,420.548,420.591,11180.0
2005-01-17 07:07:00,420.578,420.997,420.416,420.8,15420.0
2005-01-17 07:08:00,421.075,421.159,420.593,420.762,12340.0
2005-01-17 07:09:00,421.129,421.134,420.507,420.831,18260.0
2005-01-17 07:10:00,420.453,421.004,420.352,420.696,22780.0
2005-01-17 07:13:00,420.745,421.156,420.44,420.837,10680.0
2005-01-17 07:14:00,421.183,421.187,420.558,420.93,21750.0
2005-01-17 07:15:00,420.709,421.253,420.508,421.03,25900.0
2005-01-17 07:16:00,421.169,421.169,420.48,420.799,30180.0
2005-01-17 07:17:00,421.173,421.178,420.773,421.149,19870.0
2005-01-17 07:18:00,420.817,421.178,420.709,421.171,16630.0
2005-01-17 07:19:00,420.791,421.139,420.421,420.548,13160.0
2005-01-17 07:20:00,420.943,420.954,420.282,420.954,15480.0
2005-01-17 07:21:00,420.748,421.143,420.435,421.143,18973.0
2005-01-17 07:22:00,420.898,421.182,420.504,420.78,13970.0
2005-01-17 07:23:00,420.92,421.125,420.338,420.533,14380.0
2005-01-17 07:24:00,420.948,420.948,420.195,420.308,14310.0
2005-01-17 07:25:00,420.639,420.923,420.277,420.318,19750.0
2005-01-17 07:26:00,420.731,421.148,420.366,421.148,17460.0
2005-01-17 07:27:00,420.641,421.164,420.443,421.164,20230.0
2005-01-17 07:28:00,420.91,421.185,420.54,420.75,20280.0
2005-01-17 07:29:00,420.491,421.149,420.491,420.88,21020.0
2005-01-17 07:30:00,420.439,421.095,420.424,421.075,14660.0
2005-01-17 07:31:00,421.122,421.168,420.546,420.758,19880.0
2005-01-17 07:32:00,420.869,421.094,420.411,420.682,10290.0
2005-01-17 07:33:00,421.061,421.061,420.392,420.768,15280.0
2005-01-17 07:34:00,420.856,420.882,420.246,420.355,20910.0
2005-01-17 07:35:00,420.873,420.913,420.258,420.422,14830.0
2005-01-17 07:36:00,420.429,420.895,420.188,420.61,12490.0
2005-01-17 07:37:00,420.28,420.905,420.28,420.623,12650.0
2005-01-17 07:38:00,420.405,420.878,420.285,420.629,17120.0
2005-01-17 07:45:00,420.507,421.027,420.266,420.547,14670.0
2005-01-17 07:46:00,421.049,421.234,420.58,420.705,14110.0
2005-01-17 07:47:00,421.248,421.248,420.611,421.081,10890.0
2005-01-17 07:48:00,420.265,420.989,420.265,420.799,27540.0
2005-01-17 07:50:00,420.921,420.921,420.296,420.557,12810.0
2005-01-17 07:51:00,420.831,420.831,420.212,420.36,14350.0
2005-01-17 07:52:00,420.904,421.06,420.426,420.748,15650.0
2005-01-17 07:55:00,420.471,421.003,420.345,420.937,18240.0
2005-01-17 07:56:00,420.889,420.9,420.476,420.691,19330.0
2005-01-17 07:57:00,420.611,420.928,420.396,420.879,11450.0
2005-01-17 08:00:00,420.561,421.092,420.371,421.092,13300.0
2005-01-17 08:01:00,421.083,421.101,420.535,420.766,15250.0
2005-01-17 08:02:00,421.014,421.18,420.512,420.902,15120.0
2005-01-17 08:03:00,420.67,421.215,420.417,420.597,15090.0
2005-01-17 08:04:00,420.989,420.989,420.264,420.264,15850.0
2005-01-17 08:05:00,420.519,421.052,420.366,420.382,14090.0
2005-01-17 08:06:00,420.458,420.86,420.097,420.302,15910.0
2005-01-17 08:07:00,420.541,420.888,420.221,420.488,20470.0
2005-01-17 08:08:00,420.547,420.851,420.227,420.642,14800.0
2005-01-17 08:09:00,420.583,421.042,420.471,420.521,13750.0
2005-01-17 08:10:00,420.785,421.14,420.419,421.14,16320.0
2005-01-17 08:11:00,420.653,421.129,420.241,420.457,10810.0
2005-01-17 08:12:00,420.274,420.999,420.248,420.588,15550.0
2005-01-17 08:13:00,420.978,421.03,420.416,420.768,16270.0
2005-01-17 08:14:00,420.69,420.992,420.329,420.929,18270.0
2005-01-17 08:15:00,420.526,421.067,420.365,420.366,17350.0
2005-01-17 08:16:00,420.343,421.032,420.327,420.803,14210.0
2005-01-17 08:17:00,420.8,420.838,420.256,420.649,14610.0
2005-01-17 08:18:00,420.304,420.919,420.304,420.867,19120.0
2005-01-17 08:19:00,420.198,420.826,420.191,420.538,14640.0
2005-01-17 08:20:00,420.893,420.916,420.362,420.606,10950.0
2005-01-17 08:21:00,420.623,420.928,420.074,420.894,17180.0
2005-01-17 08:22:00,420.431,421.114,420.299,421.114,14900.0
2005-01-17 08:24:00,421.001,421.001,420.32,420.544,11260.0
2005-01-17 08:26:00,420.604,420.929,420.303,420.329,11920.0
2005-01-17 08:27:00,420.734,420.734,420.047,420.407,18360.0
2005-01-17 08:28:00,420.676,420.829,420.04,420.04,13320.0
2005-01-17 08:29:00,420.628,420.694,420.111,420.694,12200.0
2005-01-17 08:30:00,420.679,421.013,420.226,420.454,16540.0
2005-01-17 08:31:00,421.028,421.028,420.377,420.985,22560.0
2005-01-17 08:32:00,421.036,421.107,420.534,420.887,16220.0
2005-01-17 08:33:00,420.788,421.15,420.423,421.15,22120.0
2005-01-17 08:34:00,420.968,421.14,420.49,420.746,15870.0
2005-01-17 08:36:00,421.113,421.151,420.449,420.835,16020.0
2005-01-17 08:37:00,421.123,421.242,420.516,421.094,10300.0
2005-01-17 08:38:00,421.284,421.284,420.654,421.016,12850.0
2005-01-17 08:39:00,420.635,421.2,420.549,420.835,13150.0
2005-01-17 08:40:00,421.135,421.18,420.519,421.18,20200.0
2005-01-17 08:42:00,420.975,421.265,420.658,421.265,16180.0
2005-01-17 08:43:00,421.291,421.4,420.839,421.385,16940.0
2005-01-17 08:44:00,421.324,421.324,420.807,421.2,12420.0
2005-01-17 08:45:00,421.015,421.248,420.669,420.82,14790.0
2005-01-17 08:46:00,421.159,421.403,420.651,421.403,17250.0
2005-01-17 08:47:00,420.78,421.466,420.78,421.19,21740.0
2005-01-17 08:51:00,421.427,421.473,420.976,421.12,12110.0
2005-01-17 08:54:00,421.495,421.642,421.121,421.503,12720.0
2005-01-17 08:55:00,421.466,421.466,420.885,421.193,10780.0
2005-01-17 09:02:00,421.415,421.639,420.833,421.187,25850.0
2005-01-17 09:04:00,421.002,421.492,420.866,421.263,14400.0
2005-01-17 09:05:00,421.501,421.586,420.896,421.066,21230.0
2005-01-17 09:09:00,421.533,421.533,420.845,421.022,18790.0
2005-01-17 09:12:00,421.156,421.475,420.861,421.088,17610.0
2005-01-17 09:16:00,421.234,421.452,420.842,420.848,15210.0
2005-01-17 09:17:00,421.31,421.668,421.01,421.137,35040.0
2005-01-17 09:18:00,421.643,421.834,421.299,421.834,16600.0
2005-01-17 09:19:00,421.68,422.045,421.402,421.472,14630.0
2005-01-17 09:20:00,422.024,422.024,421.171,422.018,15430.0
2005-01-17 09:22:00,421.407,421.948,421.36,421.722,30450.0
2005-01-17 09:24:00,421.825,421.877,421.324,421.877,17480.0
2005-01-17 09:27:00,421.899,421.933,421.296,421.576,25940.0
2005-01-17 09:28:00,421.858,421.948,421.181,421.711,31890.0
2005-01-17 09:29:00,421.94,422.019,421.121,421.674,30340.0
2005-01-17 09:31:00,421.669,421.816,421.061,421.816,22460.0
2005-01-17 09:32:00,421.842,421.975,421.215,421.215,22550.0
2005-01-17 09:34:00,421.335,421.936,420.988,421.641,28750.0
2005-01-17 09:35:00,421.757,421.761,421.141,421.52,17610.0
2005-01-17 09:36:00,421.773,421.895,421.239,421.895,14320.0
2005-01-17 09:37:00,421.964,421.964,421.279,421.716,17810.0
2005-01-17 09:38:00,421.935,421.935,421.367,421.533,17290.0
2005-01-17 09:40:00,421.182,422.041,421.182,421.711,23550.0
2005-01-17 09:41:00,421.93,421.985,421.342,421.408,20150.0
2005-01-17 09:42:00,421.976,421.976,421.078,421.848,20790.0
2005-01-17 09:45:00,421.928,421.946,421.193,421.9,24420.0
2005-01-17 09:46:00,421.927,421.968,421.199,421.461,23800.0
2005-01-17 09:47:00,421.998,421.998,421.493,421.949,17040.0
2005-01-17 09:50:00,421.982,422.176,421.474,421.886,24310.0
2005-01-17 09:51:00,422.15,422.15,421.356,421.708,19810.0
2005-01-17 09:52:00,421.988,422.122,421.502,422.122,21910.0
2005-01-17 09:53:00,421.865,422.25,421.706,422.204,15730.0
2005-01-17 09:54:00,422.22,422.243,421.718,421.812,17340.0
2005-01-17 09:55:00,421.804,422.152,421.47,421.838,19220.0
2005-01-17 09:56:00,421.702,421.914,421.335,421.595,18070.0
2005-01-17 09:57:00,421.864,421.999,421.296,421.999,21060.0
2005-01-17 09:58:00,421.586,422.259,421.494,422.195,16430.0
2005-01-17 10:00:00,421.813,422.041,421.289,421.289,20530.0
2005-01-17 10:01:00,421.917,422.038,421.445,421.647,23190.0
2005-01-17 10:02:00,422.145,422.18,421.706,422.14,21340.0
2005-01-17 10:06:00,422.116,422.142,421.53,421.684,24760.0
2005-01-17 10:10:00,422.135,422.171,421.646,421.898,19870.0
2005-01-17 10:14:00,422.036,422.288,421.694,422.288,13280.0
2005-01-17 10:15:00,421.764,422.209,421.61,421.844,22320.0
2005-01-17 10:17:00,421.827,422.043,421.49,421.607,15270.0
2005-01-17 10:18:00,422.039,422.177,421.534,421.752,21790.0
2005-01-17 10:21:00,421.731,422.293,421.621,421.952,16900.0
2005-01-17 10:22:00,422.294,422.294,421.465,421.465,19060.0
2005-01-17 10:23:00,422.179,422.19,421.524,422.15,28770.0
2005-01-17 10:24:00,421.829,422.278,421.632,421.732,13300.0
2005-01-17 10:29:00,422.299,422.364,421.824,422.103,29730.0
2005-01-17 10:31:00,422.345,422.363,421.853,422.098,21170.0
2005-01-17 10:35:00,422.315,422.315,421.552,421.709,19300.0
2005-01-17 10:38:00,421.654,422.334,421.621,422.175,17430.0
2005-01-17 10:39:00,421.842,422.12,421.414,421.415,22690.0
2005-01-17 10:40:00,421.93,422.413,421.689,422.392,20800.0
2005-01-17 10:44:00,422.353,422.353,421.696,422.012,14760.0
2005-01-17 10:46:00,421.79,422.224,421.57,422.157,24090.0
2005-01-17 10:47:00,422.102,422.102,421.472,421.472,27340.0
2005-01-17 10:51:00,421.509,421.987,421.334,421.945,16950.0
2005-01-17 10:52:00,421.945,421.995,421.343,421.677,17580.0
2005-01-17 10:55:00,421.913,421.978,421.433,421.439,18000.0
2005-01-17 10:56:00,421.955,422.091,421.484,421.608,22530.0
2005-01-17 10:59:00,422.121,422.318,421.679,421.721,25170.0
2005-01-17 11:08:00,422.32,422.366,421.69,421.749,16590.0
2005-01-17 11:12:00,422.326,422.367,421.706,421.706,17830.0
2005-01-17 11:14:00,421.689,422.335,421.689,422.153,14910.0
2005-01-17 11:15:00,422.268,422.341,421.714,421.943,20690.0
2005-01-17 11:16:00,421.979,422.341,421.712,422.142,11560.0
2005-01-17 11:18:00,422.126,422.146,421.531,421.62,18380.0
2005-01-17 11:24:00,421.941,422.254,421.612,422.031,12370.0
2005-01-17 11:25:00,422.255,422.38,421.827,421.904,13390.0
2005-01-17 11:27:00,421.759,422.361,421.597,421.825,15350.0
2005-01-17 11:28:00,422.216,422.216,421.544,421.607,13320.0
2005-01-17 11:29:00,422.103,422.103,421.411,421.757,14740.0
2005-01-17 11:31:00,422.112,422.277,421.788,421.802,16590.0
2005-01-17 11:33:00,421.798,422.198,421.68,421.806,16330.0
2005-01-17 11:34:00,421.754,422.083,421.264,421.432,13370.0
2005-01-17 11:35:00,421.709,421.932,421.314,421.878,22860.0
2005-01-17 11:36:00,421.572,422.005,421.368,421.729,11100.0
2005-01-17 11:37:00,422.004,422.131,421.48,422.131,15110.0
2005-01-17 11:43:00,421.93,422.143,421.504,421.672,18260.0
2005-01-17 11:44:00,422.178,422.303,421.666,421.949,13770.0
2005-01-17 11:45:00,422.264,422.286,421.639,422.252,23380.0
2005-01-17 11:46:00,421.917,422.337,421.608,421.86,10350.0
2005-01-17 11:47:00,422.27,422.373,421.696,422.373,14340.0
2005-01-17 11:53:00,422.036,422.406,421.789,422.359,19130.0
2005-01-17 11:56:00,421.996,422.42,421.847,422.415,27290.0
2005-01-17 12:01:00,421.864,422.369,421.683,422.247,21350.0
2005-01-17 12:02:00,422.028,422.261,421.539,421.718,17700.0
2005-01-17 12:03:00,421.655,422.239,421.54,422.044,14430.0
2005-01-17 12:05:00,421.683,422.069,421.389,422.069,24690.0
2005-01-17 12:08:00,421.461,422.316,421.461,421.881,15040.0
2005-01-17 12:11:00,422.288,422.288,421.581,421.878,16080.0
2005-01-17 12:18:00,422.052,422.318,421.754,422.287,15860.0
2005-01-17 12:19:00,422.191,422.191,421.437,421.839,18990.0
2005-01-17 12:21:00,422.137,422.193,421.445,421.445,26190.0
2005-01-17 12:22:00,421.88,422.254,421.547,421.945,17540.0
2005-01-17 12:24:00,422.258,422.258,421.41,422.199,18150.0
2005-01-17 12:25:00,421.898,422.16,421.42,421.899,20320.0
2005-01-17 12:26:00,421.918,422.098,421.424,422.083,20050.0
2005-01-17 12:27:00,421.513,422.067,421.3,421.95,18800.0
2005-01-17 12:28:00,421.594,422.23,421.418,422.23,13840.0
2005-01-17 12:29:00,421.605,422.32,421.605,422.082,24910.0
2005-01-17 12:32:00,421.734,422.465,421.734,422.145,12120.0
2005-01-17 12:33:00,421.998,422.459,421.73,422.167,16520.0
2005-01-17 12:34:00,421.95,422.178,421.526,421.845,15290.0
2005-01-17 12:35:00,422.218,422.454,421.749,421.99,21390.0
2005-01-17 12:39:00,422.278,422.514,421.895,422.514,14230.0
2005-01-17 12:40:00,421.961,422.472,421.715,421.878,11570.0
2005-01-17 12:41:00,422.307,422.307,421.675,422.027,12280.0
2005-01-17 12:42:00,422.113,422.333,421.809,422.282,13210.0
2005-01-17 12:43:00,421.848,422.34,421.741,422.34,14050.0
2005-01-17 12:44:00,422.367,422.623,421.819,421.819,15070.0
2005-01-17 12:46:00,422.619,422.714,422.18,422.628,9290.0
2005-01-17 12:47:00,422.307,422.815,422.125,422.801,14910.0
2005-01-17 12:48:00,422.788,422.788,422.097,422.097,17070.0
2005-01-17 12:49:00,422.694,422.694,421.927,422.497,12540.0
2005-01-17 12:52:00,422.564,422.642,422.032,422.115,13760.0
2005-01-17 12:53:00,422.305,422.677,422.128,422.36,25270.0
2005-01-17 12:56:00,422.643,422.669,421.999,422.311,15080.0
2005-01-17 12:59:00,422.649,422.661,421.926,422.403,14100.0
2005-01-17 13:04:00,422.45,422.648,421.983,422.141,10980.0
2005-01-17 13:05:00,422.527,422.527,421.78,421.926,17780.0
2005-01-17 13:11:00,421.916,422.446,421.631,422.144,15660.0
2005-01-17 13:13:00,422.35,422.378,421.722,421.722,13100.0
2005-01-17 13:17:00,422.257,422.527,421.873,422.274,17000.0
2005-01-17 13:18:00,422.209,422.487,421.81,422.415,19050.0
2005-01-17 13:20:00,422.083,422.539,421.798,422.539,14650.0
2005-01-17 13:21:00,421.937,422.502,421.797,422.458,17720.0
2005-01-17 13:24:00,422.437,422.437,421.755,422.425,11060.0
2005-01-17 13:25:00,422.305,422.305,421.435,421.994,17160.0
2005-01-17 13:26:00,422.367,422.57,421.952,422.529,12330.0
2005-01-17 13:27:00,421.759,422.558,421.757,422.347,12590.0
2005-01-17 13:29:00,422.408,422.408,421.688,422.346,24190.0
2005-01-17 13:31:00,421.697,422.393,421.681,422.152,14740.0
2005-01-17 13:33:00,422.139,422.41,421.886,422.389,15600.0
2005-01-17 13:34:00,422.06,422.453,421.798,422.094,11820.0
2005-01-17 13:38:00,422.438,422.438,421.723,421.81,12120.0
2005-01-17 13:40:00,422.145,422.344,421.777,422.012,10390.0
2005-01-17 13:41:00,422.277,422.277,421.564,422.058,20170.0
2005-01-17 13:42:00,421.825,422.258,421.637,422.011,23380.0
2005-01-17 13:44:00,422.283,422.297,421.789,422.247,16080.0
2005-01-17 13:52:00,422.247,422.271,421.687,422.077,14320.0
2005-01-17 13:56:00,422.257,422.348,421.793,422.134,10580.0
2005-01-17 13:59:00,421.724,422.38,421.657,422.002,14050.0
2005-01-17 14:00:00,422.191,422.22,421.486,421.486,16600.0
2005-01-17 14:01:00,421.598,422.255,421.441,422.152,13190.0
2005-01-17 14:03:00,421.944,422.168,421.484,421.484,12070.0
2005-01-17 14:06:00,421.827,422.185,421.501,422.122,13240.0
2005-01-17 14:07:00,421.636,422.086,421.267,421.712,10210.0
2005-01-17 14:08:00,421.651,422.103,421.394,422.103,23570.0
2005-01-17 14:10:00,421.847,422.092,421.562,422.039,11330.0
2005-01-17 14:17:00,422.02,422.064,421.394,422.003,19290.0
2005-01-17 14:18:00,421.911,421.911,421.208,421.755,20030.0
2005-01-17 14:19:00,421.03,421.764,421.03,421.477,15200.0
2005-01-17 14:20:00,421.395,421.908,421.167,421.908,9650.0
2005-01-17 14:21:00,422.002,422.186,421.414,422.186,12020.0
2005-01-17 14:22:00,422.217,422.246,421.628,421.628,13200.0
2005-01-17 14:23:00,422.049,422.049,421.432,421.973,17370.0
2005-01-17 14:26:00,421.666,421.945,421.386,421.856,15280.0
2005-01-17 14:28:00,421.175,422.043,421.175,422.043,14810.0
2005-01-17 14:29:00,421.614,422.033,421.332,421.416,19860.0
2005-01-17 14:30:00,421.969,422.17,421.537,421.901,10930.0
2005-01-17 14:31:00,422.055,422.055,421.532,421.803,12250.0
2005-01-17 14:32:00,421.352,421.966,421.234,421.446,15920.0
2005-01-17 14:33:00,422.055,422.055,421.291,421.481,10530.0
2005-01-17 14:34:00,421.368,422.065,421.235,421.806,12230.0
2005-01-17 14:36:00,421.381,421.975,421.323,421.659,12330.0
2005-01-17 14:37:00,421.907,421.97,421.449,421.524,11080.0
2005-01-17 14:38:00,421.954,421.954,421.099,421.307,13830.0
2005-01-17 14:39:00,421.828,421.971,421.275,421.971,13780.0
2005-01-17 14:41:00,421.498,422.063,421.331,421.837,12750.0
2005-01-17 14:44:00,421.48,422.065,421.356,421.521,13160.0
2005-01-17 14:47:00,422.025,422.025,421.47,421.752,10650.0
2005-01-17 14:51:00,421.689,421.925,421.337,421.401,21340.0
2005-01-17 14:52:00,421.811,421.811,420.994,421.18,14280.0
2005-01-17 14:53:00,421.492,421.867,421.261,421.867,18780.0
2005-01-17 14:54:00,421.93,421.93,421.057,421.452,15940.0
2005-01-17 14:55:00,421.496,421.941,421.197,421.941,14970.0
2005-01-17 14:56:00,421.843,421.843,421.163,421.571,21260.0
2005-01-17 14:59:00,421.23,421.894,421.165,421.66,26550.0
2005-01-17 15:01:00,421.957,422.11,421.401,421.468,13330.0
2005-01-17 15:03:00,422.09,422.09,421.361,421.522,17600.0
2005-01-17 15:05:00,421.904,421.945,421.409,421.892,13560.0
2005-01-17 15:07:00,421.906,422.032,421.549,421.655,10860.0
2005-01-17 15:14:00,422.077,422.077,421.435,421.612,16940.0
2005-01-17 15:15:00,422.013,422.013,421.22,421.22,11970.0
2005-01-17 15:16:00,421.301,421.791,421.078,421.361,12400.0
2005-01-17 15:17:00,421.481,421.925,421.127,421.925,13250.0
2005-01-17 15:19:00,421.969,421.969,421.326,421.578,16530.0
2005-01-17 15:20:00,421.743,422.053,421.384,422.053,17030.0
2005-01-17 15:21:00,421.799,422.098,421.549,422.088,15160.0
2005-01-17 15:29:00,421.841,422.046,421.257,421.257,16510.0
2005-01-17 15:31:00,421.585,421.914,421.345,421.511,10180.0
2005-01-17 15:32:00,421.955,422.198,421.621,421.638,20830.0
2005-01-17 15:33:00,422.109,422.109,421.33,421.33,19370.0
2005-01-17 15:35:00,421.47,421.997,421.287,421.775,22060.0
2005-01-17 15:36:00,421.558,421.906,421.243,421.872,17320.0
2005-01-17 15:38:00,421.888,422.059,421.443,422.023,14170.0
2005-01-17 15:43:00,422.038,422.075,421.572,421.7,13640.0
2005-01-17 15:45:00,421.822,422.111,421.477,421.606,14280.0
2005-01-17 15:46:00,421.814,422.088,421.412,421.638,14830.0
2005-01-17 15:47:00,422.008,422.134,421.49,421.933,15210.0
2005-01-17 15:50:00,421.697,422.202,421.557,421.84,17980.0
2005-01-17 15:51:00,422.05,422.259,421.665,421.773,30950.0
2005-01-17 15:53:00,421.643,422.286,421.643,422.014,6800.0
2005-01-17 15:54:00,422.286,422.301,421.554,421.554,13020.0
2005-01-17 15:55:00,421.877,422.214,421.329,421.7,21850.0
2005-01-17 16:03:00,421.949,421.963,421.361,421.532,15490.0
2005-01-17 16:05:00,421.937,421.966,421.445,421.755,14880.0
2005-01-17 16:07:00,421.611,422.057,421.317,421.78,16010.0
2005-01-17 16:08:00,421.767,422.098,421.433,422.098,11110.0
2005-01-17 16:09:00,421.678,422.15,421.417,421.634,16930.0
2005-01-17 16:10:00,422.099,422.192,421.662,422.112,17710.0
2005-01-17 16:11:00,421.793,422.079,421.274,422.079,18640.0
2005-01-17 16:12:00,421.749,422.032,421.181,421.181,14250.0
2005-01-17 16:15:00,421.854,421.897,421.281,421.707,22830.0
2005-01-17 16:18:00,421.633,421.837,421.211,421.568,12640.0
2005-01-17 16:22:00,421.503,421.989,421.31,421.832,18970.0
2005-01-17 16:23:00,421.809,422.255,421.474,421.69,16070.0
2005-01-17 16:24:00,422.255,422.255,421.391,421.776,14670.0
2005-01-17 16:25:00,421.846,421.929,421.187,421.187,16110.0
2005-01-17 16:26:00,421.721,421.854,421.137,421.693,18000.0
2005-01-17 16:27:00,421.694,421.897,421.385,421.823,12950.0
2005-01-17 16:29:00,421.323,421.913,421.119,421.543,20280.0
2005-01-17 16:30:00,421.652,421.927,421.351,421.667,13080.0
2005-01-17 16:31:00,421.955,421.955,421.146,421.705,13390.0
2005-01-17 16:35:00,421.219,421.73,421.179,421.71,14610.0
2005-01-17 16:37:00,421.725,421.778,421.123,421.778,12670.0
2005-01-17 16:38:00,421.75,421.75,421.074,421.624,14220.0
2005-01-17 16:39:00,421.646,421.646,421.088,421.478,13520.0
2005-01-17 16:40:00,421.479,421.807,421.156,421.807,15680.0
2005-01-17 16:45:00,421.537,422.118,421.336,421.564,16930.0
2005-01-17 16:50:00,422.087,422.087,421.456,421.735,16020.0
2005-01-17 16:51:00,422.006,422.029,421.444,421.865,18310.0
2005-01-17 16:52:00,421.89,421.976,421.377,421.948,23500.0
2005-01-17 16:55:00,421.814,422.08,421.435,421.771,14090.0
2005-01-17 16:56:00,421.988,422.009,421.373,421.85,18340.0
2005-01-17 16:57:00,421.707,421.842,421.281,421.821,21840.0
2005-01-17 16:58:00,421.942,422.068,421.444,421.753,19440.0
2005-01-17 16:59:00,421.946,421.946,421.208,421.823,19300.0
2005-01-17 17:01:00,421.788,421.804,421.15,421.219,20730.0
2005-01-17 17:02:00,421.434,421.75,420.962,421.498,18170.0
2005-01-17 17:03:00,421.391,421.73,421.028,421.586,26070.0
2005-01-17 17:04:00,421.468,421.676,421.11,421.291,21270.0
2005-01-17 17:06:00,421.737,421.737,421.065,421.295,19150.0
2005-01-17 17:07:00,420.854,421.594,420.854,421.194,29400.0
2005-01-17 17:08:00,421.482,421.628,421.038,421.392,30680.0
2005-01-17 17:11:00,421.451,421.685,421.072,421.61,23620.0
2005-01-17 17:15:00,421.607,421.662,421.041,421.656,26720.0
2005-01-17 17:16:00,421.429,421.844,421.236,421.805,17760.0
2005-01-17 17:17:00,421.91,421.91,420.876,421.704,26360.0
2005-01-17 17:18:00,421.691,421.691,420.795,421.48,17580.0
2005-01-17 17:19:00,420.911,421.503,420.834,421.31,16180.0
2005-01-17 17:22:00,421.163,421.715,421.084,421.619,19010.0
2005-01-17 17:32:00,421.508,421.621,421.047,421.33,21550.0
2005-01-17 17:36:00,421.474,421.474,420.767,420.99,16580.0
2005-01-17 17:37:00,421.512,421.582,421.057,421.492,27980.0
2005-01-17 17:38:00,421.165,421.57,420.933,421.167,24520.0
2005-01-17 17:48:00,421.55,421.571,420.968,421.559,36110.0
2005-01-17 17:49:00,421.126,421.548,420.817,421.105,20640.0
2005-01-17 17:59:00,421.557,421.715,421.045,421.431,22820.0
2005-01-17 18:00:00,421.652,421.8,421.263,421.576,30280.0
2005-01-17 18:08:00,421.287,421.987,421.279,421.532,22200.0
2005-01-17 18:27:00,421.619,422.017,421.479,421.988,26640.0
2005-01-17 18:31:00,421.937,421.965,421.422,421.749,19880.0
2005-01-17 18:43:00,421.943,422.008,421.295,421.486,17990.0
2005-01-17 18:54:00,421.418,421.976,421.121,421.218,20620.0
2005-01-17 18:55:00,421.693,421.748,421.311,421.515,14760.0
2005-01-17 19:02:00,421.702,421.736,420.989,421.205,18880.0
2005-01-17 19:08:00,421.592,421.942,421.441,421.917,14820.0
2005-01-17 19:09:00,421.954,421.991,421.453,421.799,18080.0
2005-01-17 19:12:00,421.947,421.963,421.457,421.596,14960.0
2005-01-17 19:15:00,421.937,421.965,421.51,421.636,12740.0
2005-01-17 19:29:00,421.947,421.96,421.423,421.665,13130.0
2005-01-17 19:36:00,421.981,421.981,421.316,421.512,18020.0
2005-01-17 19:59:00,421.935,421.959,421.432,421.471,17440.0
2005-01-17 20:03:00,421.935,421.964,421.236,421.444,11160.0
2005-01-17 20:40:00,421.692,421.988,421.346,421.397,20510.0
2005-01-17 20:52:00,421.479,421.989,421.31,421.537,12080.0
2005-01-17 20:55:00,421.316,421.985,421.316,421.933,15940.0
2005-01-17 21:01:00,421.285,421.953,421.285,421.738,17210.0
2005-01-17 21:06:00,421.583,421.995,421.345,421.577,21940.0
2005-01-17 21:27:00,421.543,422.01,421.346,421.591,20340.0
2005-01-17 21:32:00,422.014,422.014,421.271,421.516,15550.0
2005-01-17 21:36:00,421.773,422.012,421.365,421.583,17110.0
2005-01-17 21:38:00,421.989,421.989,421.369,421.938,22450.0
2005-01-17 21:43:00,421.589,421.986,421.299,421.978,15080.0
2005-01-17 21:50:00,421.713,421.979,421.41,421.471,9460.0
2005-01-17 21:58:00,421.971,421.971,421.405,421.922,16650.0
2005-01-17 21:59:00,421.431,421.982,421.291,421.59,15730.0
2005-01-17 22:11:00,421.741,421.985,421.389,421.98,28800.0
2005-01-17 22:21:00,421.977,421.986,421.32,421.771,27190.0
2005-01-17 22:25:00,421.937,422.003,421.476,421.634,17970.0
2005-01-17 22:31:00,421.983,421.983,421.267,421.925,17300.0
2005-01-17 22:46:00,421.673,421.958,421.208,421.208,20750.0
2005-01-17 23:08:00,421.996,422.006,421.43,421.945,18180.0
2005-01-17 23:12:00,421.347,421.924,421.174,421.826,21770.0
2005-01-17 23:20:00,421.543,421.801,421.204,421.619,12830.0
2005-01-17 23:24:00,421.032,421.678,421.032,421.363,16510.0
2005-01-17 23:32:00,421.364,421.697,421.117,421.519,18710.0
2005-01-17 23:38:00,421.234,421.694,421.047,421.28,14180.0
2005-01-17 23:40:00,421.381,421.75,421.108,421.214,19660.0
2005-01-17 23:48:00,421.408,421.669,421.138,421.597,16590.0
2005-01-18 00:07:00,421.178,421.616,420.841,420.954,14270.0
2005-01-18 00:10:00,421.438,421.678,420.993,421.16,14710.0
2005-01-18 00:25:00,421.146,421.767,421.065,421.767,9330.0
2005-01-18 00:55:00,421.711,421.751,421.101,421.412,13150.0
2005-01-18 00:57:00,421.757,421.765,421.223,421.575,17982.0
2005-01-18 01:11:00,421.244,421.712,421.009,421.506,5790.0
2005-01-18 01:12:00,421.173,421.75,421.154,421.378,20709.0
2005-01-18 01:51:00,421.273,421.796,421.044,421.796,10600.0
2005-01-18 01:53:00,421.418,421.887,421.292,421.858,7538.0
2005-01-18 01:55:00,421.78,421.78,421.262,421.525,6717.0
2005-01-18 01:58:00,421.186,421.689,420.905,421.13,11851.0
2005-01-18 02:00:00,421.061,421.159,420.653,420.884,13900.0
2005-01-18 02:01:00,420.723,421.266,420.636,421.018,15080.0
2005-01-18 02:02:00,420.902,421.3,420.697,420.926,12120.0
2005-01-18 02:03:00,421.184,421.184,420.472,421.115,13810.0
2005-01-18 02:06:00,420.507,421.088,420.445,420.7,15960.0
2005-01-18 02:07:00,420.974,420.974,420.479,420.957,16380.0
2005-01-18 02:08:00,420.672,420.998,420.284,420.698,16070.0
2005-01-18 02:10:00,420.923,420.994,420.333,420.605,14260.0
2005-01-18 02:14:00,420.997,421.104,420.596,421.104,24820.0
2005-01-18 02:21:00,421.151,421.306,420.615,421.306,10610.0
2005-01-18 02:22:00,421.28,421.544,420.956,421.534,13610.0
2005-01-18 02:23:00,421.095,421.476,420.78,420.865,17740.0
2005-01-18 02:24:00,421.382,421.506,420.834,420.834,16410.0
2005-01-18 02:25:00,421.432,421.432,420.849,421.165,10980.0
2005-01-18 02:27:00,421.305,421.305,420.464,420.712,13310.0
2005-01-18 02:28:00,421.326,421.622,421.029,421.598,19110.0
2005-01-18 02:30:00,421.554,421.679,420.925,421.679,17850.0
2005-01-18 02:31:00,421.243,421.709,421.069,421.709,10640.0
2005-01-18 02:32:00,421.5,421.866,421.234,421.402,15260.0
2005-01-18 02:36:00,421.957,422.161,421.357,422.161,19030.0
2005-01-18 02:37:00,422.12,422.217,421.658,422.194,20760.0
2005-01-18 02:38:00,421.854,422.119,421.382,421.547,15940.0
2005-01-18 02:39:00,421.477,421.984,421.099,421.68,14210.0
2005-01-18 02:41:00,422.026,422.17,421.619,421.857,12600.0
2005-01-18 02:42:00,422.127,422.143,421.648,422.112,18230.0
2005-01-18 02:44:00,421.568,422.07,421.533,421.734,12130.0
2005-01-18 02:45:00,421.414,421.952,421.276,421.303,29080.0
2005-01-18 02:46:00,421.79,421.819,421.166,421.501,19680.0
2005-01-18 02:47:00,421.344,421.605,421.159,421.365,12150.0
2005-01-18 02:50:00,421.215,421.589,420.871,421.101,22320.0
2005-01-18 02:52:00,421.486,421.711,421.111,421.191,9910.0
2005-01-18 02:53:00,421.662,421.723,421.185,421.723,12430.0
2005-01-18 02:54:00,421.069,421.678,421.02,421.511,35160.0
2005-01-18 02:58:00,420.987,421.556,420.754,421.3,19500.0
2005-01-18 02:59:00,421.484,421.484,420.843,421.411,15260.0
2005-01-18 03:00:00,420.837,421.475,420.716,421.475,21370.0
2005-01-18 03:01:00,420.99,421.52,420.924,421.52,19130.0
2005-01-18 03:02:00,421.365,421.565,421.039,421.558,20100.0
2005-01-18 03:03:00,421.544,421.624,421.057,421.491,25430.0
2005-01-18 03:04:00,421.403,421.787,421.182,421.463,17740.0
2005-01-18 03:06:00,421.816,421.831,421.358,421.728,15660.0
2005-01-18 03:07:00,421.754,421.754,421.001,421.284,17470.0
2005-01-18 03:08:00,421.527,421.862,421.195,421.862,11970.0
2005-01-18 03:09:00,421.268,421.856,421.268,421.757,22350.0
2005-01-18 03:10:00,421.402,421.754,420.883,421.145,16540.0
2005-01-18 03:11:00,421.18,421.753,421.123,421.678,17540.0
2005-01-18 03:12:00,421.468,421.793,421.139,421.577,19190.0
2005-01-18 03:14:00,421.324,421.523,420.962,421.485,21580.0
2005-01-18 03:16:00,420.967,421.532,420.967,421.116,14460.0
2005-01-18 03:17:00,421.516,421.516,420.871,421.093,23890.0
2005-01-18 03:18:00,421.253,421.687,421.044,421.406,24480.0
2005-01-18 03:19:00,421.227,421.659,421.144,421.421,14960.0
2005-01-18 03:20:00,421.479,421.772,421.11,421.447,21580.0
2005-01-18 03:21:00,421.418,421.812,421.128,421.288,18630.0
2005-01-18 03:22:00,421.315,421.643,421.026,421.618,23370.0
2005-01-18 03:23:00,421.328,421.817,421.112,421.159,19450.0
2005-01-18 03:24:00,421.796,421.804,421.104,421.312,40630.0
2005-01-18 03:25:00,421.256,421.839,421.102,421.839,19860.0
2005-01-18 03:27:00,421.225,421.783,421.13,421.148,23770.0
2005-01-18 03:28:00,421.477,421.799,421.163,421.799,13640.0
2005-01-18 03:31:00,421.551,421.825,421.211,421.642,28180.0
2005-01-18 03:32:00,421.413,421.722,420.898,421.29,22520.0
2005-01-18 03:33:00,421.567,421.773,421.129,421.292,16190.0
2005-01-18 03:34:00,421.204,421.816,421.162,421.702,17660.0
2005-01-18 03:35:00,421.299,421.647,420.984,421.612,29550.0
2005-01-18 03:37:00,421.632,421.714,421.234,421.521,13340.0
2005-01-18 03:38:00,421.814,421.875,421.207,421.857,27310.0
2005-01-18 03:44:00,421.901,421.957,421.398,421.9,31100.0
2005-01-18 03:45:00,421.435,421.985,421.314,421.633,19720.0
2005-01-18 03:46:00,421.23,421.662,421.017,421.662,12370.0
2005-01-18 03:48:00,421.678,421.953,421.307,421.689,16190.0
2005-01-18 03:50:00,421.402,421.942,421.166,421.715,16170.0
2005-01-18 03:51:00,421.328,421.649,421.023,421.213,20990.0
2005-01-18 03:52:00,421.174,421.639,420.994,421.613,23620.0
2005-01-18 03:53:00,421.641,421.793,421.217,421.378,20040.0
2005-01-18 03:56:00,421.543,421.937,421.334,421.477,10540.0
2005-01-18 03:57:00,421.922,421.993,421.44,421.829,24280.0
2005-01-18 03:58:00,421.768,421.768,421.087,421.311,12570.0
2005-01-18 04:00:00,421.376,421.691,421.067,421.537,22980.0
2005-01-18 04:02:00,421.494,421.669,421.06,421.669,18450.0
2005-01-18 04:05:00,421.35,421.657,421.176,421.654,18530.0
2005-01-18 04:08:00,421.196,421.682,421.096,421.427,11870.0
2005-01-18 04:09:00,421.291,421.702,421.147,421.449,17100.0
2005-01-18 04:10:00,421.309,421.695,421.076,421.235,14340.0
2005-01-18 04:11:00,421.65,421.77,421.045,421.77,17210.0
2005-01-18 04:15:00,421.71,421.71,421.104,421.243,13950.0
2005-01-18 04:16:00,421.088,421.526,420.919,420.961,22240.0
2005-01-18 04:18:00,421.315,421.678,420.985,421.362,21260.0
2005-01-18 04:19:00,421.29,421.671,421.022,421.251,29270.0
2005-01-18 04:21:00,421.294,421.666,420.93,421.27,12980.0
2005-01-18 04:22:00,421.268,421.592,421.018,421.293,13100.0
2005-01-18 04:23:00,420.989,421.443,420.908,421.29,12240.0
2005-01-18 04:24:00,421.225,421.448,420.883,421.448,15800.0
2005-01-18 04:25:00,420.887,421.398,420.647,420.931,18540.0
2005-01-18 04:26:00,421.278,421.476,420.954,421.182,15950.0
2005-01-18 04:27:00,421.513,421.541,421.054,421.541,14560.0
2005-01-18 04:29:00,420.871,421.474,420.808,421.035,9800.0
2005-01-18 04:30:00,420.985,421.459,420.674,421.459,21110.0
2005-01-18 04:33:00,421.121,421.575,421.004,421.34,14790.0
2005-01-18 04:34:00,421.315,421.594,420.958,421.131,16920.0
2005-01-18 04:35:00,421.662,421.705,421.113,421.401,16360.0
2005-01-18 04:36:00,421.625,421.681,420.982,421.429,19190.0
2005-01-18 04:38:00,421.425,421.689,421.12,421.634,15050.0
2005-01-18 04:39:00,421.413,421.779,421.17,421.779,17380.0
2005-01-18 04:41:00,421.749,421.749,421.067,421.232,18550.0
2005-01-18 04:42:00,420.959,421.543,420.903,421.372,17340.0
2005-01-18 04:43:00,420.831,421.558,420.755,421.205,15830.0
2005-01-18 04:45:00,421.105,421.459,420.853,421.111,18740.0
2005-01-18 04:46:00,420.863,421.606,420.591,421.585,15590.0
2005-01-18 04:47:00,421.094,421.654,421.06,421.19,11060.0
2005-01-18 04:48:00,421.599,421.599,421.073,421.487,14010.0
2005-01-18 04:49:00,421.422,421.471,420.785,420.987,27990.0
2005-01-18 04:51:00,421.407,421.49,420.9,421.32,16780.0
2005-01-18 04:59:00,421.026,421.502,420.923,421.466,16920.0
2005-01-18 05:01:00,421.144,421.782,420.91,421.777,33810.0
2005-01-18 05:03:00,421.833,421.841,421.193,421.39,20110.0
2005-01-18 05:04:00,421.786,421.825,421.346,421.566,19050.0
2005-01-18 05:05:00,421.061,421.695,420.982,421.22,20630.0
2005-01-18 05:06:00,421.273,421.662,421.019,421.435,15570.0
2005-01-18 05:07:00,421.226,421.741,420.935,421.741,21850.0
2005-01-18 05:08:00,421.723,421.73,421.015,421.273,25330.0
2005-01-18 05:09:00,421.271,421.706,421.12,421.706,22960.0
2005-01-18 05:12:00,421.481,421.743,421.062,421.148,17060.0
2005-01-18 05:13:00,421.02,421.588,420.917,421.2,21460.0
2005-01-18 05:14:00,421.142,421.497,420.847,421.108,47910.0
2005-01-18 05:18:00,421.036,421.546,421.036,421.365,8720.0
2005-01-18 05:19:00,420.779,421.539,420.779,421.206,26840.0
2005-01-18 05:21:00,421.127,421.506,420.816,420.816,21640.0
2005-01-18 05:26:00,421.441,421.655,421.053,421.318,20730.0
2005-01-18 05:28:00,421.384,421.773,421.035,421.554,15040.0
2005-01-18 05:30:00,421.512,421.778,421.173,421.756,15220.0
2005-01-18 05:31:00,421.818,421.818,421.081,421.584,17590.0
2005-01-18 05:32:00,421.103,421.667,420.869,421.667,14040.0
2005-01-18 05:33:00,421.549,421.881,421.24,421.661,21290.0
2005-01-18 05:36:00,421.248,421.937,421.248,421.756,17270.0
2005-01-18 05:37:00,421.913,421.913,421.097,421.375,18540.0
2005-01-18 05:38:00,421.439,421.801,420.9,421.752,25840.0
2005-01-18 05:41:00,421.323,421.913,421.323,421.913,14660.0
2005-01-18 05:42:00,421.895,422.042,421.417,422.042,21760.0
2005-01-18 05:43:00,421.27,422.007,420.975,421.923,40030.0
2005-01-18 05:44:00,421.419,421.881,421.29,421.558,13550.0
2005-01-18 05:45:00,421.506,422.103,421.424,422.103,36010.0
2005-01-18 05:46:00,421.723,422.217,421.579,421.939,17760.0
2005-01-18 05:47:00,421.86,422.265,421.519,421.689,16620.0
2005-01-18 05:48:00,422.271,422.296,421.556,422.138,21540.0
2005-01-18 05:50:00,421.997,422.367,421.728,422.367,13870.0
2005-01-18 05:51:00,422.128,422.45,421.683,422.45,33340.0
2005-01-18 05:52:00,421.978,422.446,421.796,422.237,13720.0
2005-01-18 05:54:00,422.486,422.596,422.023,422.594,28100.0
2005-01-18 05:59:00,422.531,422.539,421.877,422.51,17530.0
2005-01-18 06:01:00,422.439,422.451,421.782,422.088,30500.0
2005-01-18 06:05:00,421.955,422.392,421.792,422.066,18160.0
2005-01-18 06:06:00,422.379,422.379,421.713,421.95,27800.0
2005-01-18 06:07:00,422.327,422.327,421.622,421.874,22540.0
2005-01-18 06:08:00,422.168,422.234,421.563,421.609,17630.0
2005-01-18 06:09:00,421.944,422.232,421.543,421.608,22570.0
2005-01-18 06:10:00,421.819,422.148,421.567,422.025,18840.0
2005-01-18 06:12:00,421.727,422.0,421.301,421.427,24330.0
2005-01-18 06:13:00,421.719,422.148,421.399,421.923,27840.0
2005-01-18 06:14:00,421.682,422.01,421.32,421.956,33860.0
2005-01-18 06:15:00,421.685,421.951,421.314,421.368,17980.0
2005-01-18 06:16:00,421.215,421.876,421.17,421.505,16240.0
2005-01-18 06:17:00,421.668,421.68,421.113,421.289,23730.0
2005-01-18 06:18:00,421.114,421.623,420.872,421.264,27950.0
2005-01-18 06:19:00,421.383,421.669,421.064,421.325,13720.0
2005-01-18 06:21:00,421.248,421.852,421.248,421.811,21600.0
2005-01-18 06:22:00,421.748,421.823,421.108,421.823,19270.0
2005-01-18 06:23:00,421.854,421.854,421.21,421.395,20220.0
2005-01-18 06:24:00,421.276,421.756,421.185,421.689,20710.0
2005-01-18 06:25:00,421.226,421.78,421.19,421.272,12140.0
2005-01-18 06:26:00,421.433,421.745,420.936,420.936,12320.0
2005-01-18 06:27:00,420.984,421.635,420.959,421.314,25230.0
2005-01-18 06:28:00,421.321,421.735,421.063,421.343,20930.0
2005-01-18 06:29:00,421.723,421.868,421.258,421.633,27920.0
2005-01-18 06:30:00,421.444,421.897,421.171,421.519,22680.0
2005-01-18 06:32:00,420.967,421.802,420.967,421.615,22580.0
2005-01-18 06:33:00,421.636,421.845,421.252,421.845,27300.0
2005-01-18 06:34:00,421.836,421.926,421.199,421.485,23210.0
2005-01-18 06:46:00,421.919,421.919,421.503,421.898,13960.0
2005-01-18 06:49:00,421.67,421.884,421.165,421.311,19150.0
2005-01-18 06:52:00,421.715,421.967,421.206,421.967,17400.0
2005-01-18 06:53:00,421.653,421.916,421.262,421.262,20280.0
2005-01-18 06:54:00,421.249,421.671,420.893,420.893,12010.0
2005-01-18 07:04:00,421.424,421.854,421.156,421.854,29970.0
2005-01-18 07:06:00,421.553,421.883,421.232,421.809,15960.0
2005-01-18 07:07:00,421.288,421.877,421.201,421.514,18560.0
2005-01-18 07:08:00,421.554,421.802,421.035,421.287,15280.0
2005-01-18 07:09:00,421.668,421.707,421.11,421.361,17190.0
2005-01-18 07:10:00,421.076,421.518,420.882,421.132,21050.0
2005-01-18 07:11:00,421.325,421.656,420.978,421.037,14760.0
2005-01-18 07:15:00,420.94,421.532,420.752,421.171,24430.0
2005-01-18 07:16:00,421.519,421.714,420.96,421.714,34090.0
2005-01-18 07:17:00,421.705,421.705,421.217,421.53,16100.0
2005-01-18 07:18:00,421.497,421.508,420.938,421.31,15610.0
2005-01-18 07:19:00,421.047,421.576,421.047,421.486,16170.0
2005-01-18 07:21:00,420.551,421.334,420.551,421.161,18220.0
2005-01-18 07:22:00,421.275,421.275,420.582,420.84,18820.0
2005-01-18 07:23:00,420.673,421.059,420.41,420.676,14810.0
2005-01-18 07:24:00,420.932,421.184,420.499,420.499,17780.0
2005-01-18 07:27:00,420.45,421.118,420.4,420.967,19260.0
2005-01-18 07:35:00,420.584,421.168,420.471,421.168,17270.0
2005-01-18 07:37:00,421.198,421.312,420.748,420.748,15430.0
2005-01-18 07:38:00,420.933,421.381,420.595,421.049,20200.0
2005-01-18 07:40:00,420.999,421.268,420.536,421.005,28230.0
2005-01-18 07:41:00,421.256,421.411,420.77,421.153,22920.0
2005-01-18 07:42:00,421.071,421.459,420.729,421.459,23500.0
2005-01-18 07:43:00,421.453,421.453,420.876,421.142,15040.0
2005-01-18 07:44:00,420.827,421.555,420.686,421.555,23200.0
2005-01-18 07:46:00,421.321,421.558,420.865,421.13,21410.0
2005-01-18 07:47:00,421.247,421.606,420.911,420.911,22080.0
2005-01-18 07:49:00,421.445,421.461,420.916,421.111,18480.0
2005-01-18 07:50:00,421.405,421.42,420.671,420.671,19190.0
2005-01-18 07:51:00,420.937,421.426,420.836,421.396,21490.0
2005-01-18 07:53:00,421.117,421.399,420.565,421.399,17840.0
2005-01-18 07:57:00,420.976,421.439,420.722,421.143,16070.0
2005-01-18 08:06:00,421.467,421.809,421.031,421.255,19270.0
2005-01-18 08:07:00,421.081,421.941,421.081,421.696,18300.0
2005-01-18 08:09:00,421.536,421.996,421.275,421.697,18680.0
2005-01-18 08:10:00,421.902,421.902,421.104,421.288,18060.0
2005-01-18 08:13:00,421.2,421.88,421.104,421.723,20348.0
2005-01-18 08:14:00,421.456,421.833,421.208,421.439,24940.0
2005-01-18 08:16:00,421.744,421.872,421.276,421.369,16400.0
2005-01-18 08:19:00,421.589,421.864,421.21,421.245,20210.0
2005-01-18 08:20:00,421.314,421.782,421.06,421.53,15850.0
2005-01-18 08:21:00,421.349,421.742,421.029,421.195,21070.0
2005-01-18 08:23:00,421.153,421.677,421.022,421.483,21950.0
2005-01-18 08:26:00,421.242,421.874,421.072,421.874,16900.0
2005-01-18 08:27:00,421.511,421.942,421.35,421.432,25200.0
2005-01-18 08:28:00,421.746,421.746,420.676,420.996,13360.0
2005-01-18 08:29:00,421.239,421.692,420.984,421.159,13130.0
2005-01-18 08:33:00,421.659,421.732,421.025,421.507,24664.0
2005-01-18 08:34:00,421.445,421.796,421.167,421.551,22430.0
2005-01-18 08:35:00,421.609,421.966,421.278,421.545,28590.0
2005-01-18 08:36:00,421.947,421.947,421.121,421.372,16570.0
2005-01-18 08:37:00,421.759,421.777,421.245,421.468,14130.0
2005-01-18 08:40:00,421.735,421.821,421.124,421.821,28951.0
2005-01-18 08:41:00,421.598,421.88,421.269,421.458,20200.0
2005-01-18 08:42:00,421.506,422.02,421.335,421.997,24200.0
2005-01-18 08:43:00,421.948,422.006,421.387,421.702,20960.0
2005-01-18 08:44:00,421.3,421.3,421.3,421.3,13280.0
2005-01-18 08:46:00,421.2,421.2,421.2,421.2,13280.0
2005-01-18 08:48:00,421.2,421.2,421.2,421.2,13280.0
2005-01-18 08:50:00,421.2,421.2,421.2,421.2,13280.0
2005-01-18 08:51:00,421.727,422.01,421.417,421.761,13280.0
2005-01-18 08:53:00,421.971,421.981,421.505,421.872,20178.0
2005-01-18 08:54:00,421.854,421.854,421.34,421.725,19110.0
2005-01-18 08:55:00,421.515,421.907,421.17,421.333,10826.0
2005-01-18 08:58:00,421.3,421.3,421.3,421.3,25250.0
2005-01-18 08:59:00,421.799,421.85,421.255,421.704,25250.0
2005-01-18 09:00:00,421.309,421.895,421.2,421.701,24710.0
2005-01-18 09:01:00,421.754,421.868,421.251,421.868,24580.0
2005-01-18 09:02:00,421.87,421.87,420.959,421.184,31720.0
2005-01-18 09:04:00,421.709,421.865,421.228,421.622,15090.0
2005-01-18 09:05:00,421.332,421.898,421.166,421.898,18200.0
2005-01-18 09:06:00,421.921,422.015,421.455,421.955,20560.0
2005-01-18 09:07:00,421.902,421.902,421.176,421.473,27590.0
2005-01-18 09:08:00,421.607,421.804,421.298,421.663,23370.0
2005-01-18 09:10:00,421.586,421.647,420.877,421.007,20760.0
2005-01-18 09:11:00,421.501,421.569,420.962,421.512,18540.0
2005-01-18 09:12:00,421.184,421.547,420.871,421.337,16160.0
2005-01-18 09:14:00,421.322,421.727,421.003,421.213,20030.0
2005-01-18 09:15:00,421.337,421.803,421.129,421.451,20120.0
2005-01-18 09:16:00,421.333,421.721,421.048,421.72,17100.0
2005-01-18 09:17:00,421.356,421.774,420.931,421.039,30000.0
2005-01-18 09:18:00,421.462,421.462,420.88,421.132,18270.0
2005-01-18 09:19:00,421.265,421.626,420.79,421.626,21270.0
2005-01-18 09:20:00,421.233,421.83,421.122,421.631,13720.0
2005-01-18 09:21:00,421.529,421.657,420.956,421.26,22830.0
2005-01-18 09:22:00,421.138,421.554,420.944,421.199,34890.0
2005-01-18 09:23:00,421.044,421.541,420.924,421.483,19700.0
2005-01-18 09:24:00,421.482,421.513,420.76,420.76,13980.0
2005-01-18 09:27:00,421.41,421.473,420.948,421.102,21090.0
2005-01-18 09:28:00,421.1,421.1,421.1,421.1,25120.0
2005-01-18 09:29:00,420.968,421.401,420.505,421.137,25120.0
2005-01-18 09:30:00,421.0,421.0,421.0,421.0,21350.0
2005-01-18 09:31:00,421.31,421.599,420.892,421.345,21350.0
2005-01-18 09:32:00,421.634,421.634,420.886,421.228,23750.0
2005-01-18 09:33:00,421.0,421.0,421.0,421.0,31030.0
2005-01-18 09:34:00,421.148,421.499,420.779,421.395,31030.0
2005-01-18 09:35:00,421.426,421.581,420.868,421.581,18590.0
2005-01-18 09:37:00,421.621,421.621,420.792,421.159,23350.0
2005-01-18 09:38:00,421.0,421.0,421.0,421.0,25200.0
2005-01-18 09:40:00,421.152,421.568,420.905,421.235,25200.0
2005-01-18 09:41:00,421.081,421.759,420.958,421.759,16740.0
2005-01-18 09:42:00,421.289,421.77,421.023,421.161,19030.0
2005-01-18 09:43:00,421.3,421.3,421.3,421.3,20450.0
2005-01-18 09:44:00,421.03,421.416,420.841,421.398,20450.0
2005-01-18 09:45:00,421.406,421.406,420.597,420.597,27990.0
2005-01-18 09:46:00,421.021,421.235,420.478,420.478,24990.0
2005-01-18 09:47:00,421.28,421.28,420.626,420.626,15930.0
2005-01-18 09:48:00,420.843,421.132,420.369,421.132,16290.0
2005-01-18 09:50:00,421.225,421.453,420.698,421.183,30180.0
2005-01-18 09:51:00,420.992,421.431,420.59,420.65,18150.0
2005-01-18 09:52:00,421.144,421.313,420.636,420.804,22470.0
2005-01-18 09:53:00,421.2,421.2,421.2,421.2,14350.0
2005-01-18 09:54:00,421.14,421.433,420.833,421.348,14350.0
2005-01-18 09:55:00,421.048,421.355,420.691,420.691,21910.0
2005-01-18 09:57:00,421.133,421.259,420.524,421.259,25910.0
2005-01-18 09:58:00,421.5,421.5,421.5,421.5,17990.0
2005-01-18 09:59:00,421.21,421.224,420.62,421.199,17990.0
2005-01-18 10:00:00,421.13,421.13,420.457,420.601,23810.0
2005-01-18 10:01:00,420.85,420.959,420.342,420.954,28030.0
2005-01-18 10:02:00,420.856,420.964,420.286,420.964,23390.0
2005-01-18 10:03:00,420.942,420.942,420.229,420.398,32100.0
2005-01-18 10:04:00,420.305,420.846,420.243,420.57,23990.0
2005-01-18 10:05:00,420.431,420.843,420.117,420.156,22650.0
2005-01-18 10:06:00,420.548,421.002,420.32,420.855,26580.0
2005-01-18 10:08:00,420.837,420.875,420.246,420.246,23050.0
2005-01-18 10:09:00,420.168,420.729,419.961,420.686,22770.0
2005-01-18 10:10:00,420.722,420.861,420.238,420.531,20160.0
2005-01-18 10:11:00,420.856,420.876,420.387,420.457,29280.0
2005-01-18 10:12:00,420.661,420.899,420.215,420.899,23530.0
2005-01-18 10:13:00,420.92,420.92,420.39,420.568,15860.0
2005-01-18 10:14:00,420.418,420.885,420.213,420.771,16330.0
2005-01-18 10:15:00,420.544,420.802,420.213,420.57,23790.0
2005-01-18 10:17:00,420.727,420.905,420.32,420.585,17310.0
2005-01-18 10:18:00,420.238,421.051,419.919,420.879,23570.0
2005-01-18 10:19:00,421.3,421.5,421.3,421.5,19630.0
2005-01-18 10:20:00,421.6,421.6,421.5,421.5,19630.0
2005-01-18 10:21:00,420.552,420.848,420.173,420.412,19630.0
2005-01-18 10:22:00,420.766,420.863,420.293,420.769,19540.0
2005-01-18 10:24:00,421.3,421.3,421.3,421.3,30060.0
2005-01-18 10:25:00,420.31,420.696,419.994,420.273,30060.0
2005-01-18 10:26:00,420.652,420.721,420.04,420.262,17480.0
2005-01-18 10:27:00,420.286,420.826,420.16,420.826,16460.0
2005-01-18 10:28:00,420.947,421.021,420.476,420.973,19200.0
2005-01-18 10:29:00,421.021,421.15,420.452,420.649,30460.0
2005-01-18 10:30:00,420.543,421.132,420.45,420.85,22450.0
2005-01-18 10:31:00,420.832,421.01,420.264,420.264,25000.0
2005-01-18 10:32:00,420.74,420.74,420.034,420.034,22490.0
2005-01-18 10:33:00,420.682,420.917,420.195,420.561,13730.0
2005-01-18 10:36:00,420.763,421.038,420.399,421.028,34750.0
2005-01-18 10:37:00,421.13,421.154,420.563,420.734,18770.0
2005-01-18 10:39:00,420.806,421.073,420.345,420.345,26990.0
2005-01-18 10:41:00,420.727,421.005,420.429,421.005,23400.0
2005-01-18 10:42:00,421.061,421.197,420.588,421.162,23900.0
2005-01-18 10:43:00,421.164,421.242,420.577,421.242,18410.0
2005-01-18 10:44:00,421.298,421.298,420.709,421.119,18960.0
2005-01-18 10:45:00,420.994,421.315,420.56,420.74,20980.0
2005-01-18 10:46:00,420.664,421.144,420.506,421.144,24320.0
2005-01-18 10:47:00,420.626,421.072,420.494,420.943,24750.0
2005-01-18 10:48:00,420.966,421.235,420.577,421.235,18050.0
2005-01-18 10:49:00,420.675,421.231,420.493,420.969,23160.0
2005-01-18 10:51:00,420.804,421.298,420.421,421.298,21360.0
2005-01-18 10:52:00,421.3,421.305,420.721,421.045,14290.0
2005-01-18 10:53:00,420.762,421.201,420.624,421.096,29010.0
2005-01-18 10:54:00,420.807,421.067,420.434,421.061,21090.0
2005-01-18 10:55:00,420.982,421.259,420.65,420.82,18360.0
2005-01-18 10:56:00,421.039,421.332,420.617,420.854,22910.0
2005-01-18 10:57:00,421.384,421.507,420.876,421.209,25780.0
2005-01-18 10:58:00,421.478,421.478,420.695,421.322,22640.0
2005-01-18 10:59:00,421.347,421.462,420.872,421.27,30240.0
2005-01-18 11:00:00,421.348,421.431,420.826,421.224,22250.0
2005-01-18 11:01:00,421.126,421.43,420.782,421.183,18530.0
2005-01-18 11:03:00,421.227,421.447,420.827,421.167,25950.0
2005-01-18 11:05:00,421.233,421.485,420.737,421.393,28010.0
2005-01-18 11:07:00,421.294,421.337,420.73,421.185,27010.0
2005-01-18 11:08:00,421.177,421.295,420.678,421.047,20390.0
2005-01-18 11:10:00,421.339,421.471,420.756,421.244,28150.0
2005-01-18 11:11:00,421.451,421.451,420.703,420.946,28400.0
2005-01-18 11:12:00,421.429,421.502,421.046,421.446,24970.0
2005-01-18 11:14:00,421.413,421.489,420.964,421.409,20180.0
2005-01-18 11:17:00,420.906,421.357,420.767,421.233,18620.0
2005-01-18 11:19:00,421.244,421.349,420.784,421.254,19650.0
2005-01-18 11:20:00,421.233,421.484,420.738,420.953,27830.0
2005-01-18 11:21:00,420.859,421.484,420.859,421.388,18360.0
2005-01-18 11:22:00,421.241,421.567,420.764,421.567,24820.0
2005-01-18 11:23:00,421.8,422.0,421.8,422.0,17590.0
2005-01-18 11:24:00,421.569,421.569,420.899,421.035,17590.0
2005-01-18 11:25:00,420.953,421.261,420.591,420.72,17260.0
2005-01-18 11:26:00,421.266,421.416,420.867,421.346,21940.0
2005-01-18 11:27:00,421.337,421.394,420.801,420.869,21670.0
2005-01-18 11:30:00,422.0,422.1,422.0,422.1,18140.0
2005-01-18 11:31:00,421.376,421.376,420.712,421.019,18140.0
2005-01-18 11:32:00,421.221,421.289,420.481,421.024,21060.0
2005-01-18 11:33:00,421.145,421.459,420.788,420.843,21400.0
2005-01-18 11:35:00,420.963,421.383,420.707,421.169,26250.0
2005-01-18 11:36:00,420.657,421.198,420.536,420.91,17600.0
2005-01-18 11:37:00,421.8,421.8,421.8,421.8,34130.0
2005-01-18 11:38:00,421.231,421.336,420.758,421.108,34130.0
2005-01-18 11:39:00,421.447,421.466,420.949,421.439,27720.0
2005-01-18 11:42:00,421.185,421.475,420.873,421.475,19000.0
2005-01-18 11:43:00,421.452,421.452,420.662,420.786,28370.0
2005-01-18 11:44:00,421.052,421.347,420.717,421.333,18260.0
2005-01-18 11:45:00,420.984,421.495,420.905,421.442,29530.0
2005-01-18 11:46:00,422.3,422.3,422.3,422.3,34000.0
2005-01-18 11:47:00,422.2,422.2,422.2,422.2,34000.0
2005-01-18 11:50:00,422.3,422.3,422.2,422.2,34000.0
2005-01-18 11:52:00,421.148,421.461,420.779,420.779,34000.0
2005-01-18 11:53:00,421.03,421.596,420.962,421.434,22160.0
2005-01-18 11:55:00,422.0,422.0,422.0,422.0,29830.0
2005-01-18 11:57:00,421.495,421.7,421.117,421.53,29830.0
2005-01-18 11:58:00,421.178,421.699,421.082,421.244,19170.0
2005-01-18 12:00:00,421.437,421.703,421.057,421.48,17830.0
2005-01-18 12:01:00,421.4,421.734,421.076,421.721,27380.0
2005-01-18 12:02:00,421.331,421.765,420.98,421.082,22850.0
2005-01-18 12:03:00,421.352,421.645,420.906,420.906,13290.0
2005-01-18 12:04:00,421.057,421.633,420.856,421.624,24900.0
2005-01-18 12:05:00,421.308,421.765,421.098,421.306,25950.0
2005-01-18 12:06:00,422.1,422.2,422.1,422.2,18190.0
2005-01-18 12:07:00,422.1,422.1,422.1,422.1,18190.0
2005-01-18 12:08:00,421.843,421.916,421.274,421.433,18190.0
2005-01-18 12:10:00,421.868,421.868,421.249,421.546,13830.0
2005-01-18 12:11:00,421.57,421.629,421.005,421.238,17940.0
2005-01-18 12:14:00,422.2,422.2,422.2,422.2,28320.0
2005-01-18 12:15:00,422.1,422.1,422.1,422.1,28320.0
2005-01-18 12:19:00,422.2,422.2,422.2,422.2,28320.0
2005-01-18 12:20:00,421.771,421.94,421.309,421.877,28320.0
2005-01-18 12:21:00,421.387,421.901,421.084,421.331,38200.0
2005-01-18 12:23:00,421.993,422.046,421.431,422.038,18380.0
2005-01-18 12:24:00,421.511,422.004,421.016,421.457,24230.0
2005-01-18 12:25:00,421.668,421.915,421.242,421.755,27640.0
2005-01-18 12:26:00,421.792,421.97,421.388,421.582,27010.0
2005-01-18 12:27:00,421.78,422.012,421.392,422.012,26390.0
2005-01-18 12:29:00,421.568,421.943,421.181,421.337,27230.0
2005-01-18 12:30:00,421.572,422.077,421.478,421.81,13480.0
2005-01-18 12:32:00,422.2,422.2,422.2,422.2,16960.0
2005-01-18 12:33:00,422.3,422.3,422.3,422.3,16960.0
2005-01-18 12:34:00,421.763,422.163,421.408,422.163,16960.0
2005-01-18 12:36:00,421.816,422.172,421.508,422.106,12690.0
2005-01-18 12:38:00,422.074,422.074,421.307,421.956,22310.0
2005-01-18 12:39:00,421.99,422.055,421.448,421.745,14880.0
2005-01-18 12:42:00,421.682,422.18,421.499,422.18,12910.0
2005-01-18 12:43:00,421.902,422.21,421.446,421.446,19030.0
2005-01-18 12:44:00,421.909,422.28,421.47,421.47,14130.0
2005-01-18 12:45:00,421.636,422.24,421.55,421.895,19440.0
2005-01-18 12:46:00,422.11,422.298,421.546,421.738,17960.0
2005-01-18 12:47:00,422.037,422.254,421.652,421.967,20880.0
2005-01-18 12:48:00,422.143,422.289,421.477,422.289,26150.0
2005-01-18 12:49:00,422.2,422.2,422.2,422.2,12630.0
2005-01-18 12:50:00,421.805,422.285,421.569,422.273,12630.0
2005-01-18 12:51:00,421.93,422.229,421.595,421.595,12570.0
2005-01-18 12:53:00,421.589,422.038,421.329,421.495,30540.0
2005-01-18 12:54:00,421.991,422.055,421.583,421.996,19120.0
2005-01-18 12:55:00,422.009,422.071,421.426,421.426,17240.0
2005-01-18 12:56:00,422.3,422.3,422.3,422.3,21040.0
2005-01-18 12:57:00,421.922,422.165,421.42,421.65,21040.0
2005-01-18 12:58:00,422.107,422.107,421.413,421.673,16620.0
2005-01-18 13:00:00,421.875,422.254,421.57,421.745,24450.0
2005-01-18 13:01:00,421.719,422.201,421.433,421.525,16460.0
2005-01-18 13:02:00,421.996,422.139,421.4,421.907,21330.0
2005-01-18 13:03:00,422.105,422.159,421.408,421.659,19730.0
2005-01-18 13:04:00,422.174,422.19,421.614,421.909,22010.0
2005-01-18 13:05:00,422.102,422.121,421.517,422.112,26290.0
2005-01-18 13:06:00,422.139,422.217,421.589,421.72,29620.0
2005-01-18 13:07:00,422.067,422.232,421.713,421.938,22440.0
2005-01-18 13:08:00,421.506,422.157,421.46,421.93,22100.0
2005-01-18 13:09:00,421.721,422.21,421.522,422.21,28500.0
2005-01-18 13:13:00,422.2,422.2,422.2,422.2,15830.0
2005-01-18 13:15:00,421.752,422.213,421.645,421.951,15830.0
2005-01-18 13:16:00,422.185,422.185,421.438,421.526,27650.0
2005-01-18 13:19:00,422.141,422.208,421.529,421.898,23380.0
2005-01-18 13:21:00,422.245,422.245,421.542,422.09,29970.0
2005-01-18 13:22:00,421.764,422.075,421.497,421.82,14710.0
2005-01-18 13:26:00,422.2,422.2,422.2,422.2,20650.0
2005-01-18 13:28:00,422.008,422.164,421.413,422.164,20650.0
2005-01-18 13:30:00,422.035,422.302,421.652,422.302,13230.0
2005-01-18 13:33:00,422.081,422.466,421.712,421.948,23470.0
2005-01-18 13:36:00,422.406,422.406,421.811,422.261,14320.0
2005-01-18 13:37:00,422.3,422.3,422.3,422.3,29910.0
2005-01-18 13:38:00,422.3,422.3,422.2,422.2,29910.0
2005-01-18 13:42:00,421.868,422.296,421.679,422.255,29910.0
2005-01-18 13:43:00,422.238,422.238,421.697,422.196,18300.0
2005-01-18 13:44:00,422.117,422.195,421.59,422.195,22890.0
2005-01-18 13:45:00,421.754,422.174,421.524,421.728,38890.0
2005-01-18 13:46:00,421.737,422.27,421.517,422.27,33920.0
2005-01-18 13:49:00,421.899,422.163,421.565,421.601,23020.0
2005-01-18 13:50:00,421.768,422.13,421.545,421.844,17180.0
2005-01-18 13:51:00,422.141,422.17,421.529,422.17,19930.0
2005-01-18 13:55:00,422.2,422.2,421.6,422.2,16020.0
2005-01-18 13:57:00,422.154,422.277,421.673,422.277,16020.0
2005-01-18 14:01:00,422.3,422.3,422.3,422.3,17100.0
2005-01-18 14:03:00,422.2,422.2,422.2,422.2,17100.0
2005-01-18 14:04:00,422.3,422.3,422.3,422.3,17100.0
2005-01-18 14:05:00,422.3,422.3,422.3,422.3,17100.0
2005-01-18 14:06:00,422.2,422.2,422.2,422.2,17100.0
2005-01-18 14:09:00,422.3,422.3,422.3,422.3,17100.0
2005-01-18 14:11:00,422.3,422.3,422.3,422.3,17100.0
2005-01-18 14:12:00,422.069,422.298,421.674,421.878,17100.0
2005-01-18 14:13:00,422.294,422.31,421.633,421.801,26300.0
2005-01-18 14:14:00,421.527,422.291,421.527,422.054,25930.0
2005-01-18 14:15:00,421.846,422.272,421.707,422.2,14900.0
2005-01-18 14:16:00,421.986,422.247,421.714,422.203,23760.0
2005-01-18 14:17:00,422.27,422.357,421.643,421.895,24550.0
2005-01-18 14:20:00,422.31,422.401,421.702,422.401,15360.0
2005-01-18 14:21:00,422.6,422.6,422.3,422.5,20880.0
2005-01-18 14:22:00,422.403,422.403,421.731,422.14,20880.0
2005-01-18 14:23:00,421.941,422.236,421.64,421.893,20940.0
2005-01-18 14:24:00,422.6,422.7,422.5,422.7,14240.0
2005-01-18 14:25:00,422.13,422.19,421.53,421.701,14240.0
2005-01-18 14:26:00,422.201,422.232,421.721,422.214,19290.0
2005-01-18 14:27:00,421.859,422.279,421.702,421.919,16640.0
2005-01-18 14:28:00,421.548,422.299,421.548,422.05,19210.0
2005-01-18 14:29:00,422.8,423.0,422.8,422.8,19940.0
2005-01-18 14:30:00,422.252,422.328,421.757,422.328,19940.0
2005-01-18 14:31:00,423.0,423.0,422.8,422.8,17540.0
2005-01-18 14:32:00,422.8,423.0,422.8,423.0,17540.0
2005-01-18 14:33:00,422.8,423.0,422.8,422.8,17540.0
2005-01-18 14:34:00,422.8,423.0,422.8,422.8,17540.0
2005-01-18 14:35:00,422.8,422.8,422.8,422.8,17540.0
2005-01-18 14:36:00,422.8,422.8,422.8,422.8,17540.0
2005-01-18 14:37:00,422.341,422.413,421.731,421.766,17540.0
2005-01-18 14:38:00,422.379,422.379,421.636,421.847,19730.0
2005-01-18 14:39:00,421.826,422.375,421.741,422.375,14370.0
2005-01-18 14:40:00,422.36,422.41,421.825,422.112,16100.0
2005-01-18 14:41:00,422.8,422.8,422.7,422.8,30570.0
2005-01-18 14:42:00,422.377,422.377,421.658,422.046,30570.0
2005-01-18 14:43:00,422.282,422.31,421.702,422.31,24930.0
2005-01-18 14:44:00,422.281,422.321,421.716,422.046,22640.0
2005-01-18 14:45:00,421.869,422.362,421.668,421.668,12500.0
2005-01-18 14:46:00,423.0,423.0,422.8,423.0,19460.0
2005-01-18 14:47:00,422.8,423.1,422.8,423.1,19460.0
2005-01-18 14:48:00,422.218,422.27,421.745,421.915,19460.0
2005-01-18 14:49:00,421.905,422.216,421.565,421.76,13380.0
2005-01-18 14:51:00,421.805,422.28,421.648,422.221,32190.0
2005-01-18 14:57:00,422.277,422.356,421.768,421.788,26330.0
2005-01-18 14:58:00,422.334,422.394,421.679,421.679,21830.0
2005-01-18 15:02:00,422.35,422.407,421.802,422.388,15460.0
2005-01-18 15:03:00,422.8,423.3,422.8,423.3,14890.0
2005-01-18 15:04:00,421.869,422.35,421.615,421.779,14890.0
2005-01-18 15:05:00,422.176,422.332,421.706,422.332,16640.0
2005-01-18 15:06:00,422.267,422.279,421.632,422.279,21150.0
2005-01-18 15:07:00,423.2,423.3,423.1,423.1,16990.0
2005-01-18 15:08:00,421.668,422.296,421.64,421.995,16990.0
2005-01-18 15:09:00,421.865,422.326,421.702,422.306,26720.0
2005-01-18 15:10:00,421.742,422.285,421.505,421.841,25040.0
2005-01-18 15:11:00,421.728,422.341,421.728,422.005,10310.0
2005-01-18 15:12:00,422.127,422.423,421.828,422.031,17870.0
2005-01-18 15:13:00,422.154,422.413,421.784,422.413,17430.0
2005-01-18 15:14:00,422.458,422.458,421.714,422.098,26510.0
2005-01-18 15:15:00,421.8,422.0,421.8,422.0,16750.0
2005-01-18 15:16:00,421.8,422.0,421.8,421.8,16750.0
2005-01-18 15:17:00,421.534,422.287,421.534,421.808,16750.0
2005-01-18 15:18:00,421.6,421.6,421.6,421.6,18890.0
2005-01-18 15:19:00,421.7,421.8,421.6,421.6,18890.0
2005-01-18 15:20:00,422.379,422.529,421.966,422.208,18890.0
2005-01-18 15:21:00,422.307,422.601,421.96,422.531,19050.0
2005-01-18 15:22:00,422.322,422.63,421.904,421.904,30090.0
2005-01-18 15:23:00,422.495,422.595,422.028,422.28,23520.0
2005-01-18 15:24:00,422.369,422.652,421.929,422.443,41340.0
2005-01-18 15:25:00,422.299,422.688,421.92,422.553,25670.0
2005-01-18 15:26:00,422.32,422.695,422.005,422.695,19340.0
2005-01-18 15:27:00,422.685,422.686,421.987,422.158,15770.0
2005-01-18 15:28:00,422.339,422.792,422.028,422.567,22850.0
2005-01-18 15:29:00,422.583,422.812,422.13,422.812,21190.0
2005-01-18 15:30:00,422.518,423.022,422.368,423.022,18950.0
2005-01-18 15:31:00,422.765,422.999,422.382,422.689,16390.0
2005-01-18 15:32:00,422.794,423.002,422.342,423.002,19960.0
2005-01-18 15:33:00,422.985,422.996,422.385,422.772,20390.0
2005-01-18 15:34:00,422.754,423.064,422.439,422.989,15900.0
2005-01-18 15:35:00,422.562,422.958,422.266,422.862,20690.0
2005-01-18 15:36:00,422.615,422.868,422.292,422.832,16290.0
2005-01-18 15:37:00,422.083,422.938,422.083,422.602,18670.0
2005-01-18 15:38:00,422.564,422.63,422.002,422.63,14600.0
2005-01-18 15:39:00,422.422,422.834,422.09,422.773,20730.0
2005-01-18 15:40:00,422.418,422.812,422.179,422.349,15800.0
2005-01-18 15:41:00,422.529,422.889,422.215,422.833,20860.0
2005-01-18 15:42:00,422.41,422.881,422.135,422.135,15370.0
2005-01-18 15:43:00,422.877,422.883,422.442,422.821,15900.0
2005-01-18 15:44:00,422.906,422.971,422.444,422.885,17030.0
2005-01-18 15:45:00,422.589,422.961,422.176,422.961,21410.0
2005-01-18 15:46:00,422.616,422.972,422.18,422.42,18240.0
2005-01-18 15:47:00,422.569,423.114,422.322,422.985,16360.0
2005-01-18 15:48:00,422.899,423.209,422.488,422.507,17930.0
2005-01-18 15:49:00,423.167,423.206,422.571,423.206,17390.0
2005-01-18 15:50:00,423.161,423.322,422.635,423.188,19350.0
2005-01-18 15:51:00,422.865,423.157,422.471,422.735,28650.0
2005-01-18 15:52:00,422.943,423.215,422.58,422.759,14130.0
2005-01-18 15:53:00,422.798,423.315,422.679,422.747,17020.0
2005-01-18 15:54:00,423.279,423.473,422.807,422.918,15400.0
2005-01-18 15:55:00,422.939,423.458,422.732,423.069,19150.0
2005-01-18 15:56:00,423.036,423.386,422.658,423.272,19120.0
2005-01-18 15:57:00,423.211,423.308,422.752,422.888,19820.0
2005-01-18 15:58:00,422.848,423.308,422.556,422.696,20520.0
2005-01-18 15:59:00,423.195,423.212,422.485,423.03,32990.0
2005-01-18 16:00:00,422.395,422.887,422.076,422.487,22090.0
2005-01-18 16:01:00,422.24,422.752,422.124,422.699,16500.0
2005-01-18 16:02:00,422.7,423.327,422.273,423.2,22290.0
2005-01-18 16:03:00,423.17,423.56,422.917,423.261,20650.0
2005-01-18 16:04:00,422.753,423.406,422.544,422.945,23730.0
2005-01-18 16:05:00,423.373,423.387,422.855,423.132,19380.0
2005-01-18 16:06:00,423.373,423.376,422.814,423.215,15070.0
2005-01-18 16:07:00,421.8,421.8,421.7,421.7,7950.0
2005-01-18 16:08:00,421.8,421.8,421.8,421.8,7950.0
2005-01-18 16:09:00,421.7,421.8,421.7,421.7,7950.0
2005-01-18 16:10:00,421.7,421.8,421.7,421.8,7950.0
2005-01-18 16:11:00,421.7,421.8,421.7,421.8,7950.0
2005-01-18 16:13:00,421.7,421.7,421.7,421.7,7950.0
2005-01-18 16:14:00,421.6,421.7,421.6,421.7,7950.0
2005-01-18 16:15:00,421.5,421.6,421.5,421.6,7950.0
2005-01-18 16:16:00,421.7,421.7,421.6,421.6,7950.0
2005-01-18 16:19:00,421.6,421.8,421.5,421.5,7950.0
2005-01-18 16:21:00,421.6,421.7,421.6,421.6,7950.0
2005-01-18 16:22:00,421.7,421.8,421.3,421.5,7950.0
2005-01-18 16:23:00,421.3,421.5,421.3,421.5,7950.0
2005-01-18 16:24:00,421.3,421.3,421.3,421.3,7950.0
2005-01-18 16:29:00,421.6,421.8,421.6,421.8,7950.0
2005-01-18 16:30:00,421.7,421.7,421.6,421.6,7950.0
2005-01-18 16:32:00,421.7,421.7,421.6,421.6,7950.0
2005-01-18 16:34:00,421.8,421.8,421.6,421.8,7950.0
2005-01-18 16:35:00,421.8,421.8,421.8,421.8,7950.0
2005-01-18 16:36:00,421.8,421.8,421.8,421.8,7950.0
2005-01-18 16:37:00,421.8,421.8,421.7,421.7,7950.0
2005-01-18 16:38:00,421.8,421.8,421.7,421.7,7950.0
2005-01-18 16:39:00,421.8,421.8,421.7,421.8,7950.0
2005-01-18 16:40:00,421.8,421.8,421.8,421.8,7950.0
2005-01-18 16:41:00,422.0,422.0,422.0,422.0,7950.0
2005-01-18 16:42:00,421.8,421.8,421.8,421.8,7950.0
2005-01-18 16:43:00,422.0,422.1,422.0,422.1,7950.0
2005-01-18 16:44:00,422.0,422.0,422.0,422.0,7950.0
2005-01-18 16:45:00,421.8,422.0,421.8,421.8,7950.0
2005-01-18 16:46:00,422.0,422.2,422.0,422.2,7950.0
2005-01-18 16:47:00,422.1,422.3,422.1,422.2,7950.0
2005-01-18 16:48:00,422.3,422.3,422.0,422.0,7950.0
2005-01-18 16:49:00,422.3,422.3,422.2,422.3,7950.0
2005-01-18 16:50:00,422.5,422.5,422.3,422.5,7950.0
2005-01-18 16:51:00,422.3,422.3,422.3,422.3,7950.0
2005-01-18 16:52:00,422.3,422.6,422.3,422.5,7950.0
2005-01-18 16:53:00,422.3,422.6,422.3,422.6,7950.0
2005-01-18 16:54:00,422.3,422.6,422.3,422.6,7950.0
2005-01-18 16:55:00,422.5,422.6,422.5,422.5,7950.0
2005-01-18 16:56:00,422.6,422.6,422.5,422.6,7950.0
2005-01-18 16:57:00,422.5,422.6,422.3,422.3,7950.0
2005-01-18 16:59:00,422.3,422.3,422.2,422.2,7950.0
2005-01-18 17:00:00,422.3,422.3,422.3,422.3,7950.0
2005-01-18 17:01:00,422.3,422.3,422.3,422.3,7950.0
2005-01-18 17:04:00,422.2,422.2,422.2,422.2,7950.0
2005-01-18 17:05:00,422.3,422.3,422.3,422.3,7950.0
2005-01-18 17:06:00,422.3,422.5,422.3,422.5,7950.0
2005-01-18 17:08:00,422.3,422.3,422.3,422.3,7950.0
2005-01-18 17:09:00,422.3,422.3,422.3,422.3,7950.0
2005-01-18 17:11:00,422.3,422.3,422.3,422.3,7950.0
2005-01-18 17:17:00,422.8,422.8,422.8,422.8,7950.0
2005-01-18 17:19:00,422.8,422.8,422.8,422.8,7950.0
2005-01-18 17:20:00,422.7,422.7,422.7,422.7,7950.0
2005-01-18 17:23:00,422.7,422.8,422.7,422.8,7950.0
2005-01-18 17:24:00,422.7,422.7,422.7,422.7,7950.0
2005-01-18 17:30:00,422.8,423.1,422.7,423.1,7950.0
2005-01-18 17:31:00,423.0,423.0,423.0,423.0,7950.0
2005-01-18 17:32:00,422.8,422.8,422.8,422.8,7950.0
2005-01-18 17:33:00,423.0,423.1,422.8,422.8,7950.0
2005-01-18 17:34:00,422.8,422.8,422.8,422.8,7950.0
2005-01-18 17:38:00,422.8,422.8,422.7,422.7,7950.0
2005-01-18 17:39:00,422.6,422.6,422.6,422.6,7950.0
2005-01-18 17:40:00,422.7,422.8,422.7,422.8,7950.0
2005-01-18 17:41:00,422.8,422.8,422.8,422.8,7950.0
2005-01-18 17:42:00,422.8,422.8,422.8,422.8,7950.0
2005-01-18 17:43:00,422.8,423.0,422.8,423.0,7950.0
2005-01-18 17:46:00,423.0,423.0,423.0,423.0,7950.0
2005-01-18 17:47:00,422.8,423.1,422.8,422.8,7950.0
2005-01-18 17:49:00,423.0,423.1,423.0,423.1,7950.0
2005-01-18 17:50:00,422.8,422.8,422.8,422.8,7950.0
2005-01-18 17:51:00,422.8,422.8,422.8,422.8,7950.0
2005-01-18 17:52:00,422.8,423.0,422.8,423.0,7950.0
2005-01-18 17:53:00,423.1,423.1,423.1,423.1,7950.0
2005-01-18 17:54:00,422.8,423.0,422.8,422.8,7950.0
2005-01-18 17:55:00,422.8,422.8,422.8,422.8,7950.0
2005-01-18 17:56:00,422.8,423.0,422.8,423.0,7950.0
2005-01-18 17:57:00,422.8,422.8,422.8,422.8,7950.0
2005-01-18 17:58:00,422.8,423.0,422.7,422.8,7950.0
2005-01-18 18:00:00,422.8,422.8,422.7,422.8,7950.0
2005-01-18 18:01:00,422.6,422.8,422.6,422.6,7950.0
2005-01-18 18:04:00,422.6,422.6,422.5,422.5,7950.0
2005-01-18 18:05:00,422.6,422.6,422.6,422.6,7950.0
2005-01-18 18:06:00,422.5,422.5,422.5,422.5,7950.0
2005-01-18 18:07:00,422.6,422.7,422.5,422.5,7950.0
2005-01-18 18:08:00,422.7,422.8,422.7,422.7,7950.0
2005-01-18 18:09:00,422.8,422.8,422.7,422.8,7950.0
2005-01-18 18:10:00,422.7,422.7,422.7,422.7,7950.0
2005-01-18 18:11:00,422.7,422.7,422.7,422.7,7950.0
2005-01-18 18:12:00,422.6,422.7,422.6,422.7,7950.0
2005-01-18 18:14:00,422.8,422.8,422.8,422.8,7950.0
2005-01-18 18:15:00,422.6,422.7,422.6,422.7,7950.0
2005-01-18 18:16:00,422.6,422.8,422.6,422.8,7950.0
2005-01-18 18:17:00,422.6,422.7,422.6,422.7,7950.0
2005-01-18 18:18:00,422.6,422.6,422.6,422.6,7950.0
2005-01-18 18:19:00,422.7,422.7,422.7,422.7,7950.0
2005-01-18 18:20:00,422.8,422.8,422.7,422.7,7950.0
2005-01-18 18:21:00,422.8,422.8,422.7,422.7,7950.0
2005-01-18 18:22:00,422.8,422.8,422.7,422.7,7950.0
2005-01-18 18:23:00,422.8,423.0,422.8,423.0,7950.0
2005-01-18 18:24:00,422.8,422.8,422.8,422.8,7950.0
2005-01-18 18:25:00,423.0,423.0,423.0,423.0,7950.0
2005-01-18 18:26:00,422.8,422.8,422.8,422.8,7950.0
2005-01-18 18:27:00,422.8,422.8,422.8,422.8,7950.0
2005-01-18 18:29:00,422.8,422.8,422.8,422.8,7950.0
2005-01-18 18:30:00,422.7,422.7,422.6,422.6,7950.0
2005-01-18 18:31:00,422.8,422.8,422.5,422.6,7950.0
2005-01-18 18:32:00,422.7,422.7,422.6,422.6,7950.0
2005-01-18 18:35:00,422.8,422.8,422.8,422.8,7950.0
2005-01-18 18:36:00,423.0,423.0,422.8,422.8,7950.0
2005-01-18 18:37:00,423.0,423.0,422.7,422.7,7950.0
2005-01-18 18:38:00,422.7,422.8,422.7,422.8,7950.0
2005-01-18 18:39:00,422.8,422.8,422.7,422.7,7950.0
2005-01-18 18:40:00,422.8,422.8,422.8,422.8,7950.0
2005-01-18 18:41:00,422.7,422.8,422.7,422.7,7950.0
2005-01-18 18:42:00,422.8,422.8,422.8,422.8,7950.0
2005-01-18 18:44:00,422.7,422.7,422.7,422.7,7950.0
2005-01-18 18:45:00,422.8,422.8,422.7,422.7,7950.0
2005-01-18 18:47:00,422.8,422.8,422.8,422.8,7950.0
2005-01-18 18:48:00,422.8,422.8,422.7,422.7,7950.0
2005-01-18 18:49:00,422.6,422.6,422.6,422.6,7950.0
2005-01-18 18:50:00,422.7,422.7,422.7,422.7,7950.0
2005-01-18 18:56:00,422.6,422.8,422.6,422.8,7950.0
2005-01-18 18:59:00,422.8,422.8,422.8,422.8,7950.0
2005-01-18 19:00:00,422.7,422.8,422.7,422.8,7950.0
2005-01-18 19:02:00,422.8,422.8,422.8,422.8,7950.0
2005-01-18 19:03:00,423.0,423.0,422.8,422.8,7950.0
2005-01-18 19:05:00,422.7,422.8,422.7,422.8,7950.0
2005-01-18 19:06:00,422.7,422.8,422.7,422.8,7950.0
2005-01-18 19:10:00,422.8,422.8,422.8,422.8,7950.0
2005-01-18 19:11:00,422.8,422.8,422.8,422.8,7950.0
2005-01-18 19:12:00,422.8,423.0,422.8,423.0,7950.0
2005-01-18 19:13:00,422.8,422.8,422.8,422.8,7950.0
2005-01-18 19:14:00,423.0,423.1,422.8,423.1,7950.0
2005-01-18 19:15:00,423.0,423.1,423.0,423.1,7950.0
2005-01-18 19:17:00,423.2,423.2,423.2,423.2,7950.0
2005-01-18 19:19:00,423.1,423.1,423.1,423.1,7950.0
2005-01-18 19:20:00,422.8,423.1,422.8,423.0,7950.0
2005-01-18 19:21:00,422.8,423.0,422.8,422.8,7950.0
2005-01-18 19:22:00,422.6,422.8,422.6,422.7,7950.0
2005-01-18 19:23:00,422.8,422.8,422.7,422.8,7950.0
2005-01-18 19:24:00,422.8,422.8,422.7,422.8,7950.0
2005-01-18 19:25:00,422.6,422.8,422.6,422.7,7950.0
2005-01-18 19:26:00,422.6,422.7,422.6,422.6,7950.0
2005-01-18 19:27:00,422.7,422.8,422.7,422.7,7950.0
2005-01-18 19:28:00,422.8,422.8,422.8,422.8,7950.0
2005-01-18 19:29:00,422.7,423.0,422.7,422.8,7950.0
2005-01-18 20:01:00,422.7,422.7,422.7,422.7,7950.0
2005-01-18 20:08:00,422.6,422.6,422.5,422.5,7950.0
2005-01-18 20:11:00,422.6,422.6,422.6,422.6,7950.0
2005-01-18 20:21:00,422.5,422.5,422.5,422.5,7950.0
2005-01-18 20:31:00,423.289,423.295,422.709,422.709,7950.0
2005-01-18 20:40:00,422.3,422.3,422.3,422.3,12760.0
2005-01-18 20:41:00,422.3,422.3,422.3,422.3,12760.0
2005-01-18 20:42:00,423.251,423.299,422.708,423.291,12760.0
2005-01-18 20:43:00,422.5,422.5,422.5,422.5,15980.0
2005-01-18 20:47:00,422.3,422.3,422.3,422.3,15980.0
2005-01-18 20:50:00,422.3,422.3,422.3,422.3,15980.0
2005-01-18 20:55:00,422.3,422.3,422.3,422.3,15980.0
2005-01-18 20:58:00,422.3,422.3,422.3,422.3,15980.0
2005-01-18 21:00:00,423.235,423.294,422.639,423.294,15980.0
2005-01-18 21:04:00,422.838,423.304,422.755,423.295,24080.0
2005-01-18 21:06:00,423.15,423.285,422.731,423.268,18270.0
2005-01-18 21:10:00,422.5,422.5,422.5,422.5,15760.0
2005-01-18 21:20:00,422.784,423.213,422.458,422.993,15760.0
2005-01-18 21:21:00,422.336,423.004,422.336,422.715,11560.0
2005-01-18 21:22:00,422.978,422.978,422.345,422.753,16270.0
2005-01-18 21:23:00,422.435,422.929,422.365,422.929,10480.0
2005-01-18 21:24:00,422.438,422.926,422.301,422.558,14880.0
2005-01-18 21:25:00,422.416,422.89,422.181,422.7,18190.0
2005-01-18 21:26:00,422.677,422.677,422.071,422.139,10670.0
2005-01-18 21:27:00,422.474,422.826,422.145,422.782,23960.0
2005-01-18 21:28:00,422.797,422.805,422.191,422.724,31960.0
2005-01-18 21:29:00,422.382,422.68,422.058,422.301,33320.0
2005-01-18 21:30:00,422.675,422.72,422.153,422.452,21840.0
2005-01-18 21:31:00,422.64,422.666,422.246,422.505,13280.0
2005-01-18 21:33:00,422.511,422.82,422.214,422.723,23040.0
2005-01-18 21:34:00,422.54,422.9,422.252,422.602,14750.0
2005-01-18 21:35:00,422.525,423.008,422.253,422.822,28610.0
2005-01-18 21:36:00,422.79,422.844,422.28,422.413,20760.0
2005-01-18 21:37:00,422.634,422.926,422.166,422.362,39283.0
2005-01-18 21:38:00,422.837,422.837,422.222,422.773,21750.0
2005-01-18 21:39:00,422.412,422.851,422.249,422.563,29740.0
2005-01-18 21:40:00,422.564,422.811,422.117,422.117,15450.0
2005-01-18 21:41:00,422.266,422.72,422.107,422.477,20210.0
2005-01-18 21:42:00,422.223,422.784,422.105,422.35,16010.0
2005-01-18 21:43:00,422.191,422.839,422.111,422.811,15710.0
2005-01-18 21:45:00,422.342,422.892,422.17,422.505,27520.0
2005-01-18 21:46:00,422.263,422.799,422.151,422.41,14470.0
2005-01-18 21:47:00,422.707,422.707,422.232,422.657,26590.0
2005-01-18 21:48:00,422.293,422.579,421.925,422.579,14810.0
2005-01-18 21:49:00,422.257,422.588,421.973,422.381,14540.0
2005-01-18 21:52:00,422.154,422.552,421.997,422.265,14950.0
2005-01-18 21:53:00,422.231,422.507,421.943,422.507,11890.0
2005-01-18 21:54:00,422.542,422.732,422.147,422.505,13970.0
2005-01-18 21:55:00,422.368,422.774,422.187,422.232,16970.0
2005-01-18 21:57:00,422.245,422.711,421.974,422.711,12920.0
2005-01-18 21:58:00,422.827,422.863,422.276,422.863,18200.0
2005-01-18 21:59:00,422.891,422.891,422.185,422.88,18810.0
2005-01-18 22:00:00,422.585,423.003,422.256,422.656,13730.0
2005-01-18 22:01:00,422.879,422.879,422.2,422.731,12040.0
2005-01-18 22:03:00,422.499,422.762,422.112,422.607,13070.0
2005-01-18 22:04:00,422.363,422.78,422.099,422.766,24530.0
2005-01-18 22:08:00,422.534,422.966,422.176,422.966,13000.0
2005-01-18 22:09:00,422.383,422.961,422.383,422.916,8880.0
2005-01-18 22:10:00,422.599,423.002,422.423,423.002,22540.0
2005-01-18 22:11:00,422.308,423.005,422.25,422.392,26460.0
2005-01-18 22:12:00,422.74,423.119,422.42,422.591,19540.0
2005-01-18 22:13:00,423.054,423.065,422.477,422.612,12610.0
2005-01-18 22:14:00,422.603,422.937,422.368,422.642,12470.0
2005-01-18 22:15:00,422.927,423.234,422.394,422.919,18310.0
2005-01-18 22:16:00,423.001,423.243,422.581,422.895,12950.0
2005-01-18 22:17:00,422.855,423.114,422.52,422.959,17290.0
2005-01-18 22:18:00,422.538,423.024,422.285,422.495,19260.0
2005-01-18 22:19:00,422.599,423.041,422.224,422.835,28050.0
2005-01-18 22:20:00,422.565,422.915,422.301,422.573,13060.0
2005-01-18 22:21:00,422.785,422.845,422.07,422.408,25890.0
2005-01-18 22:22:00,422.772,422.874,422.285,422.379,13480.0
2005-01-18 22:23:00,422.454,422.823,421.927,422.152,22860.0
2005-01-18 22:24:00,422.234,422.741,421.885,422.741,14960.0
2005-01-18 22:25:00,422.331,422.69,422.135,422.69,11650.0
2005-01-18 22:26:00,422.581,422.854,422.222,422.553,16490.0
2005-01-18 22:27:00,422.423,422.964,422.253,422.964,17300.0
2005-01-18 22:28:00,422.955,422.995,422.377,422.707,15630.0
2005-01-18 22:32:00,422.631,422.846,422.278,422.534,9780.0
2005-01-18 22:33:00,422.48,422.966,422.3,422.966,14120.0
2005-01-18 22:36:00,422.886,422.886,422.29,422.292,8300.0
2005-01-18 22:37:00,422.5,422.5,422.5,422.5,23640.0
2005-01-18 22:39:00,422.3,422.3,422.3,422.3,23640.0
2005-01-18 22:44:00,422.532,422.773,422.024,422.209,23640.0
2005-01-18 22:48:00,422.5,422.5,422.5,422.5,15330.0
2005-01-18 22:49:00,422.351,422.789,421.942,422.49,15330.0
2005-01-18 22:50:00,422.3,422.3,422.3,422.3,12360.0
2005-01-18 22:57:00,422.6,422.6,422.5,422.5,12360.0
2005-01-18 23:00:00,422.414,422.932,422.316,422.839,12360.0
2005-01-18 23:02:00,422.3,422.3,422.3,422.3,21520.0
2005-01-18 23:05:00,422.768,422.768,422.095,422.686,21520.0
2005-01-18 23:06:00,422.73,422.832,422.245,422.476,14430.0
2005-01-18 23:10:00,422.816,422.879,422.315,422.438,12050.0
2005-01-18 23:12:00,422.275,422.8,422.085,422.8,15910.0
2005-01-18 23:15:00,422.459,422.803,422.231,422.423,24000.0
2005-01-18 23:16:00,422.285,422.659,421.965,422.613,11520.0
2005-01-18 23:17:00,422.5,422.5,422.5,422.5,11320.0
2005-01-18 23:18:00,422.611,422.66,422.06,422.412,11320.0
2005-01-18 23:24:00,422.172,422.497,421.77,422.27,17210.0
2005-01-18 23:27:00,422.051,422.326,421.596,422.326,14470.0
2005-01-18 23:32:00,422.065,422.561,421.991,422.369,15400.0
2005-01-18 23:36:00,422.159,422.439,421.724,421.724,16190.0
2005-01-18 23:39:00,421.936,422.446,421.778,421.964,15780.0
2005-01-18 23:42:00,422.055,422.433,421.755,422.15,17010.0
2005-01-18 23:43:00,422.536,422.536,421.798,422.452,10690.0
2005-01-18 23:44:00,421.954,422.505,421.846,422.505,16450.0
2005-01-18 23:46:00,422.481,422.726,422.035,422.726,9350.0
2005-01-18 23:49:00,422.69,422.749,422.201,422.743,16070.0
2005-01-18 23:51:00,422.5,422.5,422.5,422.5,7700.0
2005-01-18 23:52:00,422.391,422.669,422.163,422.391,7700.0
2005-01-18 23:53:00,422.155,422.538,421.881,422.327,15530.0
2005-01-18 23:57:00,422.159,422.588,421.873,422.22,21900.0
2005-01-18 23:58:00,421.86,422.377,421.774,422.133,8440.0
2005-01-19 00:01:00,422.3,422.3,422.3,422.3,18600.0
2005-01-19 00:02:00,422.33,422.461,421.646,422.461,18600.0
2005-01-19 00:05:00,422.193,422.489,421.575,422.489,15230.0
2005-01-19 00:12:00,422.224,422.493,421.832,421.999,12330.0
2005-01-19 00:13:00,422.283,422.504,421.897,422.436,16753.0
2005-01-19 00:15:00,422.3,422.3,422.3,422.3,16790.0
2005-01-19 00:18:00,422.438,422.472,422.003,422.416,16790.0
2005-01-19 00:23:00,422.3,422.3,422.3,422.3,9750.0
2005-01-19 00:25:00,422.419,422.419,421.822,422.366,9750.0
2005-01-19 00:26:00,422.365,422.405,421.983,422.405,15040.0
2005-01-19 00:27:00,422.022,422.62,421.908,422.229,9612.0
2005-01-19 00:28:00,422.586,422.65,422.095,422.65,17810.0
2005-01-19 00:39:00,422.6,422.6,422.6,422.6,19290.0
2005-01-19 00:40:00,422.604,422.658,421.994,422.658,19290.0
2005-01-19 00:41:00,422.174,422.657,422.095,422.442,19100.0
2005-01-19 01:00:00,422.607,422.655,422.105,422.64,14270.0
2005-01-19 01:02:00,422.393,422.609,421.909,422.609,15730.0
2005-01-19 01:04:00,422.56,422.608,421.962,422.601,19740.0
2005-01-19 01:18:00,422.7,422.7,422.7,422.7,12180.0
2005-01-19 01:21:00,422.329,422.567,421.788,421.788,12180.0
2005-01-19 01:22:00,422.271,422.552,422.022,422.52,13580.0
2005-01-19 01:25:00,422.236,422.502,421.959,422.501,14470.0
2005-01-19 01:28:00,422.437,422.443,421.929,422.412,16510.0
2005-01-19 01:33:00,422.5,422.5,422.5,422.5,14910.0
2005-01-19 01:39:00,422.352,422.398,421.79,422.397,14910.0
2005-01-19 01:42:00,422.155,422.401,421.718,421.889,14280.0
2005-01-19 01:45:00,422.058,422.415,421.75,422.4,19700.0
2005-01-19 01:55:00,421.904,422.373,421.829,422.256,13690.0
2005-01-19 01:56:00,421.631,422.298,421.553,421.979,11660.0
2005-01-19 01:57:00,422.252,422.37,421.77,422.37,19430.0
2005-01-19 01:58:00,421.899,422.364,421.629,422.358,19560.0
2005-01-19 01:59:00,422.3,422.3,422.3,422.3,13440.0
2005-01-19 02:01:00,422.67,422.67,422.01,422.061,13440.0
2005-01-19 02:02:00,422.33,422.55,421.967,422.289,15180.0
2005-01-19 02:06:00,422.068,422.493,421.757,421.776,13780.0
2005-01-19 02:07:00,421.883,422.422,421.759,422.422,8720.0
2005-01-19 02:08:00,422.015,422.535,421.781,422.477,12460.0
2005-01-19 02:09:00,422.015,422.506,421.779,422.326,13120.0
2005-01-19 02:10:00,422.538,422.706,422.091,422.577,15480.0
2005-01-19 02:14:00,422.608,422.608,422.031,422.553,15640.0
2005-01-19 02:15:00,422.2,422.2,422.2,422.2,11980.0
2005-01-19 02:18:00,421.991,422.718,421.968,422.718,11980.0
2005-01-19 02:23:00,422.773,422.773,422.117,422.646,15130.0
2005-01-19 02:26:00,422.576,422.576,421.998,422.132,17320.0
2005-01-19 02:27:00,422.39,422.524,421.877,422.524,13760.0
2005-01-19 02:32:00,422.3,422.3,422.3,422.3,13010.0
2005-01-19 02:33:00,422.589,422.596,422.024,422.403,13010.0
2005-01-19 02:36:00,421.923,422.563,421.923,422.514,12240.0
2005-01-19 02:37:00,422.599,422.609,422.036,422.343,11850.0
2005-01-19 02:38:00,422.3,422.3,422.3,422.3,14480.0
2005-01-19 02:41:00,422.3,422.3,422.3,422.3,14480.0
2005-01-19 02:42:00,422.1,422.1,422.1,422.1,14480.0
2005-01-19 02:43:00,422.526,422.526,421.824,422.031,14480.0
2005-01-19 02:45:00,422.018,422.535,421.953,422.31,19290.0
2005-01-19 02:46:00,422.186,422.546,421.954,422.394,10760.0
2005-01-19 02:49:00,422.047,422.49,421.77,422.043,16100.0
2005-01-19 02:52:00,422.473,422.473,421.825,422.009,11120.0
2005-01-19 02:56:00,422.433,422.465,421.894,422.209,20440.0
2005-01-19 02:58:00,422.2,422.2,422.2,422.2,11760.0
2005-01-19 02:59:00,422.488,422.488,421.763,422.352,11760.0
2005-01-19 03:00:00,422.1,422.2,422.1,422.2,9660.0
2005-01-19 03:01:00,422.355,422.355,421.718,421.936,9660.0
2005-01-19 03:04:00,422.2,422.2,422.2,422.2,8690.0
2005-01-19 03:08:00,422.228,422.333,421.721,422.333,8690.0
2005-01-19 03:11:00,422.393,422.397,421.826,421.858,15567.0
2005-01-19 03:13:00,422.398,422.398,421.752,421.85,12470.0
2005-01-19 03:15:00,422.371,422.371,421.758,421.975,12660.0
2005-01-19 03:18:00,422.027,422.332,421.571,421.74,15700.0
2005-01-19 03:19:00,422.246,422.316,421.694,421.947,14760.0
2005-01-19 03:21:00,422.1,422.2,422.1,422.2,8550.0
2005-01-19 03:23:00,422.168,422.168,421.544,421.82,8550.0
2005-01-19 03:25:00,421.926,422.156,421.56,421.594,10800.0
2005-01-19 03:26:00,422.128,422.326,421.611,422.326,13830.0
2005-01-19 03:27:00,422.02,422.39,421.7,421.842,8030.0
2005-01-19 03:29:00,422.414,422.45,421.966,422.438,11890.0
2005-01-19 03:31:00,422.265,422.584,421.813,422.099,21560.0
2005-01-19 03:32:00,422.295,422.568,421.89,422.052,17010.0
2005-01-19 03:33:00,422.391,422.459,421.881,421.932,11550.0
2005-01-19 03:34:00,421.794,422.421,421.794,422.21,11830.0
2005-01-19 03:36:00,422.34,422.34,421.625,421.625,14730.0
2005-01-19 03:38:00,422.098,422.177,421.512,422.114,20750.0
2005-01-19 03:39:00,421.913,422.226,421.491,422.226,10520.0
2005-01-19 03:40:00,422.278,422.278,421.63,421.965,8470.0
2005-01-19 03:41:00,422.187,422.187,421.75,422.164,13170.0
2005-01-19 03:42:00,421.597,422.169,421.446,421.859,13680.0
2005-01-19 03:43:00,421.815,422.137,421.519,421.941,15760.0
2005-01-19 03:44:00,421.634,422.053,421.366,421.915,17080.0
2005-01-19 03:45:00,421.655,422.182,421.531,422.142,13143.0
2005-01-19 03:46:00,421.858,422.151,421.556,421.999,14470.0
2005-01-19 03:47:00,421.819,422.134,421.497,421.682,14920.0
2005-01-19 03:48:00,422.163,422.178,421.579,421.845,12470.0
2005-01-19 03:49:00,421.608,422.202,421.323,421.502,15130.0
2005-01-19 03:54:00,421.963,421.963,421.366,421.366,9772.0
2005-01-19 03:55:00,421.647,422.073,421.385,421.615,14680.0
2005-01-19 03:56:00,421.42,422.129,421.42,421.967,10920.0
2005-01-19 03:57:00,422.3,422.3,422.3,422.3,23430.0
2005-01-19 03:58:00,422.1,422.1,422.1,422.1,23430.0
2005-01-19 04:00:00,422.1,422.1,422.1,422.1,23430.0
2005-01-19 04:01:00,421.515,422.106,421.444,421.598,23430.0
2005-01-19 04:02:00,422.042,422.2,421.453,421.719,23830.0
2005-01-19 04:03:00,421.857,422.212,421.553,421.746,14800.0
2005-01-19 04:04:00,422.191,422.191,421.623,422.134,18410.0
2005-01-19 04:05:00,421.785,422.264,421.606,422.003,9380.0
2005-01-19 04:07:00,422.287,422.295,421.753,422.247,21950.0
2005-01-19 04:08:00,422.298,422.298,421.701,421.785,7990.0
2005-01-19 04:10:00,422.3,422.3,422.3,422.3,18610.0
2005-01-19 04:15:00,422.298,422.298,421.562,421.759,18610.0
2005-01-19 04:17:00,421.84,422.241,421.574,421.789,12690.0
2005-01-19 04:18:00,422.296,422.304,421.741,422.032,17110.0
2005-01-19 04:20:00,421.987,422.394,421.79,421.928,10630.0
2005-01-19 04:21:00,422.123,422.353,421.653,421.839,16250.0
2005-01-19 04:22:00,422.047,422.373,421.699,422.143,12730.0
2005-01-19 04:23:00,421.773,422.362,421.675,422.3,12860.0
2005-01-19 04:24:00,422.045,422.309,421.679,422.113,20930.0
2005-01-19 04:25:00,422.2,422.2,422.2,422.2,14050.0
2005-01-19 04:26:00,422.365,422.365,421.762,421.951,14050.0
2005-01-19 04:27:00,422.3,422.3,422.3,422.3,16130.0
2005-01-19 04:31:00,421.87,422.302,421.585,422.242,16130.0
2005-01-19 04:32:00,422.284,422.284,421.545,421.613,17410.0
2005-01-19 04:33:00,422.013,422.249,421.636,422.065,12080.0
2005-01-19 04:35:00,422.234,422.234,421.752,421.819,11630.0
2005-01-19 04:36:00,421.968,422.338,421.523,422.052,18160.0
2005-01-19 04:37:00,422.334,422.334,421.718,421.947,10090.0
2005-01-19 04:39:00,422.173,422.173,421.569,422.007,8400.0
2005-01-19 04:41:00,421.779,422.038,421.309,421.476,10540.0
2005-01-19 04:42:00,421.757,422.156,421.519,422.15,11330.0
2005-01-19 04:43:00,422.2,422.2,422.2,422.2,15820.0
2005-01-19 04:44:00,422.221,422.283,421.73,421.931,15820.0
2005-01-19 04:46:00,422.255,422.255,421.622,421.885,19730.0
2005-01-19 04:47:00,421.94,422.248,421.561,421.784,10610.0
2005-01-19 04:48:00,421.76,422.356,421.76,422.098,7510.0
2005-01-19 04:50:00,421.595,422.291,421.571,421.832,12320.0
2005-01-19 04:51:00,422.109,422.109,421.537,421.537,12750.0
2005-01-19 04:53:00,422.147,422.308,421.553,422.308,15760.0
2005-01-19 04:54:00,422.2,422.2,422.2,422.2,10370.0
2005-01-19 04:56:00,422.356,422.356,421.847,422.231,10370.0
2005-01-19 04:58:00,421.909,422.258,421.677,421.902,11870.0
2005-01-19 04:59:00,421.916,422.229,421.601,421.951,17050.0
2005-01-19 05:00:00,422.157,422.206,421.616,421.84,15090.0
2005-01-19 05:01:00,422.129,422.26,421.526,421.864,30850.0
2005-01-19 05:02:00,422.244,422.281,421.622,422.231,27230.0
2005-01-19 05:03:00,422.07,422.317,421.659,422.317,17310.0
2005-01-19 05:04:00,421.824,422.309,421.586,421.817,20620.0
2005-01-19 05:05:00,422.168,422.277,421.64,421.747,15920.0
2005-01-19 05:06:00,422.061,422.31,421.765,422.088,17260.0
2005-01-19 05:07:00,422.091,422.382,421.731,421.915,14350.0
2005-01-19 05:08:00,421.726,422.362,421.726,422.075,19590.0
2005-01-19 05:09:00,422.2,422.2,422.2,422.2,14930.0
2005-01-19 05:10:00,422.211,422.224,421.716,422.168,14930.0
2005-01-19 05:11:00,421.976,422.27,421.581,421.743,13730.0
2005-01-19 05:12:00,422.3,422.3,422.3,422.3,18340.0
2005-01-19 05:13:00,421.988,422.312,421.768,421.791,18340.0
2005-01-19 05:15:00,421.683,422.326,421.683,422.006,18310.0
2005-01-19 05:18:00,422.118,422.118,421.433,421.747,9970.0
2005-01-19 05:20:00,422.2,422.2,422.2,422.2,8170.0
2005-01-19 05:23:00,421.553,422.056,421.422,422.056,8170.0
2005-01-19 05:24:00,421.757,422.154,421.439,421.455,18800.0
2005-01-19 05:25:00,421.619,422.231,421.328,421.961,17130.0
2005-01-19 05:26:00,422.033,422.32,421.631,421.631,18850.0
2005-01-19 05:27:00,422.008,422.299,421.668,421.786,9900.0
2005-01-19 05:28:00,421.779,422.284,421.768,422.077,10760.0
2005-01-19 05:29:00,422.251,422.382,421.772,422.175,12350.0
2005-01-19 05:31:00,422.392,422.397,421.93,422.348,15620.0
2005-01-19 05:32:00,422.404,422.413,421.75,422.095,11680.0
2005-01-19 05:33:00,422.163,422.375,421.719,421.748,13870.0
2005-01-19 05:34:00,422.2,422.2,422.2,422.2,14480.0
2005-01-19 05:36:00,421.581,422.151,421.581,422.014,14480.0
2005-01-19 05:37:00,421.735,422.115,421.588,422.045,13870.0
2005-01-19 05:38:00,422.2,422.2,422.2,422.2,10670.0
2005-01-19 05:41:00,421.839,422.228,421.485,421.746,10670.0
2005-01-19 05:42:00,422.206,422.361,421.733,422.267,16870.0
2005-01-19 05:43:00,422.006,422.482,421.589,421.669,20670.0
2005-01-19 05:44:00,421.958,422.464,421.828,422.024,11450.0
2005-01-19 05:45:00,421.781,422.22,421.491,421.814,26370.0
2005-01-19 05:46:00,421.434,422.133,421.397,421.593,12560.0
2005-01-19 05:47:00,421.491,422.195,421.3,422.195,13640.0
2005-01-19 05:48:00,422.155,422.155,421.49,421.862,14770.0
2005-01-19 05:51:00,421.702,422.179,421.381,421.962,19050.0
2005-01-19 05:53:00,421.826,422.099,421.421,422.099,10300.0
2005-01-19 05:54:00,422.198,422.319,421.763,422.247,18290.0
2005-01-19 05:55:00,421.955,422.288,421.678,422.197,9380.0
2005-01-19 05:57:00,421.973,422.182,421.569,421.753,15920.0
2005-01-19 05:58:00,422.196,422.245,421.686,422.239,15760.0
2005-01-19 06:00:00,422.281,422.281,421.521,421.995,23780.0
2005-01-19 06:01:00,422.2,422.2,422.2,422.2,12590.0
2005-01-19 06:02:00,421.506,422.1,421.441,421.606,12590.0
2005-01-19 06:03:00,421.706,422.178,421.461,421.923,20790.0
2005-01-19 06:04:00,421.964,422.242,421.519,422.242,14500.0
2005-01-19 06:06:00,422.2,422.2,422.2,422.2,18700.0
2005-01-19 06:07:00,422.196,422.196,421.433,421.796,18700.0
2005-01-19 06:08:00,421.654,421.971,421.339,421.605,11520.0
2005-01-19 06:09:00,421.822,422.186,421.452,421.472,17040.0
2005-01-19 06:10:00,422.219,422.219,421.657,422.135,13940.0
2005-01-19 06:12:00,421.945,422.243,421.657,421.952,20410.0
2005-01-19 06:13:00,422.2,422.3,422.2,422.3,15920.0
2005-01-19 06:15:00,422.2,422.2,422.2,422.2,15920.0
2005-01-19 06:17:00,422.3,422.3,422.3,422.3,15920.0
2005-01-19 06:19:00,422.3,422.3,422.3,422.3,15920.0
2005-01-19 06:20:00,421.968,422.278,421.59,422.134,15920.0
2005-01-19 06:24:00,422.105,422.105,421.472,421.995,14160.0
2005-01-19 06:26:00,422.035,422.035,421.301,421.301,10820.0
2005-01-19 06:28:00,422.074,422.127,421.532,421.711,14310.0
2005-01-19 06:30:00,421.633,422.366,421.621,421.838,17760.0
2005-01-19 06:31:00,422.343,422.343,421.665,422.053,16310.0
2005-01-19 06:32:00,422.056,422.292,421.464,422.292,16340.0
2005-01-19 06:33:00,422.3,422.3,422.3,422.3,16320.0
2005-01-19 06:34:00,421.918,422.34,421.644,421.644,16320.0
2005-01-19 06:35:00,422.3,422.3,422.3,422.3,18210.0
2005-01-19 06:36:00,421.959,422.298,421.695,421.901,18210.0
2005-01-19 06:37:00,422.263,422.263,421.555,421.706,18450.0
2005-01-19 06:38:00,421.982,422.274,421.572,422.274,16590.0
2005-01-19 06:42:00,422.3,422.3,422.3,422.3,12520.0
2005-01-19 06:43:00,421.949,422.233,421.574,422.037,12520.0
2005-01-19 06:54:00,422.248,422.248,421.447,421.588,7700.0
2005-01-19 06:56:00,422.3,422.3,422.3,422.3,7240.0
2005-01-19 06:58:00,421.936,422.248,421.618,421.939,7240.0
2005-01-19 07:01:00,422.278,422.3,421.804,422.256,21020.0
2005-01-19 07:03:00,422.063,422.327,421.741,422.054,15080.0
2005-01-19 07:04:00,422.023,422.286,421.658,422.248,27390.0
2005-01-19 07:05:00,422.3,422.3,422.3,422.3,13920.0
2005-01-19 07:06:00,422.302,422.31,421.741,422.26,13920.0
2005-01-19 07:08:00,422.311,422.315,421.79,422.253,15400.0
2005-01-19 07:09:00,422.3,422.3,422.3,422.3,14310.0
2005-01-19 07:10:00,422.0,422.1,422.0,422.1,14310.0
2005-01-19 07:11:00,421.96,422.258,421.673,422.069,14310.0
2005-01-19 07:12:00,421.545,422.258,421.545,421.761,13530.0
2005-01-19 07:13:00,421.722,422.339,421.692,422.188,16820.0
2005-01-19 07:15:00,421.962,422.308,421.769,422.262,23300.0
2005-01-19 07:16:00,422.5,422.5,422.5,422.5,16080.0
2005-01-19 07:17:00,422.326,422.352,421.959,422.321,16080.0
2005-01-19 07:19:00,422.193,422.385,421.786,422.385,12670.0
2005-01-19 07:20:00,421.981,422.318,421.636,421.837,14090.0
2005-01-19 07:21:00,421.788,422.336,421.595,422.336,19610.0
2005-01-19 07:22:00,422.058,422.314,421.799,422.188,17260.0
2005-01-19 07:23:00,422.04,422.26,421.735,422.228,16450.0
2005-01-19 07:24:00,422.5,422.5,422.5,422.5,17170.0
2005-01-19 07:25:00,421.654,422.187,421.394,422.077,17170.0
2005-01-19 07:26:00,422.126,422.293,421.72,422.02,14750.0
2005-01-19 07:27:00,421.958,422.412,421.632,422.412,16970.0
2005-01-19 07:28:00,421.931,422.429,421.703,422.071,11630.0
2005-01-19 07:29:00,421.892,422.143,421.495,421.495,18030.0
2005-01-19 07:30:00,421.815,422.185,421.48,421.48,13050.0
2005-01-19 07:31:00,422.237,422.248,421.661,421.834,19380.0
2005-01-19 07:32:00,422.199,422.316,421.746,422.316,14790.0
2005-01-19 07:33:00,422.298,422.39,421.765,422.39,14250.0
2005-01-19 07:34:00,421.939,422.435,421.732,421.741,25030.0
2005-01-19 07:35:00,421.811,422.369,421.736,422.191,13880.0
2005-01-19 07:36:00,422.2,422.2,422.1,422.1,13010.0
2005-01-19 07:37:00,421.624,422.123,421.624,422.074,13010.0
2005-01-19 07:38:00,421.931,422.178,421.588,422.14,17830.0
2005-01-19 07:39:00,422.203,422.29,421.721,422.022,15530.0
2005-01-19 07:40:00,422.354,422.398,421.766,422.346,25840.0
2005-01-19 07:41:00,422.6,422.6,422.6,422.6,20870.0
2005-01-19 07:42:00,422.101,422.405,421.739,422.362,20870.0
2005-01-19 07:43:00,422.1,422.1,422.1,422.1,19950.0
2005-01-19 07:44:00,421.837,422.482,421.754,422.207,19950.0
2005-01-19 07:45:00,422.3,422.5,422.3,422.5,15290.0
2005-01-19 07:46:00,422.47,422.47,421.823,422.372,15290.0
2005-01-19 07:47:00,422.2,422.2,422.1,422.1,10440.0
2005-01-19 07:48:00,422.2,422.2,422.2,422.2,10440.0
2005-01-19 07:49:00,422.4,422.4,421.935,422.345,10440.0
2005-01-19 07:51:00,422.2,422.2,422.2,422.2,19150.0
2005-01-19 07:52:00,422.056,422.353,421.531,421.531,19150.0
2005-01-19 07:54:00,422.091,422.405,421.723,422.377,21200.0
2005-01-19 07:55:00,422.2,422.2,422.2,422.2,18060.0
2005-01-19 07:56:00,422.382,422.498,421.797,422.498,18060.0
2005-01-19 07:57:00,422.1,422.1,422.1,422.1,14270.0
2005-01-19 07:58:00,422.247,422.515,421.901,422.105,14270.0
2005-01-19 07:59:00,422.1,422.2,422.1,422.2,16360.0
2005-01-19 08:00:00,422.3,422.3,422.3,422.3,16360.0
2005-01-19 08:01:00,422.381,422.381,421.814,422.032,16360.0
2005-01-19 08:02:00,422.0,422.0,422.0,422.0,17450.0
2005-01-19 08:03:00,422.141,422.425,421.727,421.752,17450.0
2005-01-19 08:04:00,421.8,422.0,421.8,422.0,19730.0
2005-01-19 08:05:00,422.411,422.441,421.684,421.891,19730.0
2005-01-19 08:06:00,421.8,421.8,421.8,421.8,23570.0
2005-01-19 08:07:00,422.094,422.427,421.806,421.82,23570.0
2005-01-19 08:08:00,421.854,422.424,421.739,422.22,22420.0
2005-01-19 08:09:00,422.359,422.449,421.869,422.139,19170.0
2005-01-19 08:10:00,421.8,422.0,421.8,422.0,13820.0
2005-01-19 08:11:00,422.155,422.571,421.875,422.122,13820.0
2005-01-19 08:12:00,422.079,422.6,421.938,422.249,14110.0
2005-01-19 08:13:00,422.56,422.56,421.923,422.541,23180.0
2005-01-19 08:14:00,422.57,422.584,421.961,422.519,27280.0
2005-01-19 08:15:00,422.323,422.598,422.003,422.566,20590.0
2005-01-19 08:16:00,422.195,422.603,421.973,422.263,9070.0
2005-01-19 08:17:00,422.572,422.572,421.861,421.861,14910.0
2005-01-19 08:18:00,422.265,422.534,422.014,422.428,21250.0
2005-01-19 08:19:00,421.853,422.461,421.688,422.177,16190.0
2005-01-19 08:20:00,422.346,422.566,421.903,421.903,14520.0
2005-01-19 08:21:00,422.2,422.2,422.2,422.2,13660.0
2005-01-19 08:22:00,421.8,421.8,421.8,421.8,13660.0
2005-01-19 08:23:00,421.8,421.8,421.8,421.8,13660.0
2005-01-19 08:24:00,422.2,422.2,422.2,422.2,13660.0
2005-01-19 08:25:00,422.0,422.2,422.0,422.2,13660.0
2005-01-19 08:27:00,421.7,421.8,421.7,421.8,13660.0
2005-01-19 08:29:00,422.052,422.514,421.765,421.933,13660.0
2005-01-19 08:30:00,422.103,422.502,421.75,421.75,18150.0
2005-01-19 08:31:00,422.407,422.42,421.939,422.345,26380.0
2005-01-19 08:32:00,422.384,422.411,421.7,422.411,22410.0
2005-01-19 08:33:00,422.412,422.529,421.791,422.12,28250.0
2005-01-19 08:34:00,422.554,422.554,421.902,422.455,23800.0
2005-01-19 08:35:00,421.819,422.5,421.819,422.203,25690.0
2005-01-19 08:37:00,421.825,422.321,421.713,422.09,11900.0
2005-01-19 08:38:00,422.5,422.6,422.5,422.6,35340.0
2005-01-19 08:40:00,422.259,422.26,421.709,422.239,35340.0
2005-01-19 08:42:00,422.8,422.8,422.7,422.7,19670.0
2005-01-19 08:43:00,422.027,422.266,421.64,421.899,19670.0
2005-01-19 08:44:00,422.294,422.511,421.951,422.267,15520.0
2005-01-19 08:45:00,422.289,422.516,422.004,422.445,20650.0
2005-01-19 08:46:00,422.3,422.8,422.3,422.8,24130.0
2005-01-19 08:47:00,422.486,422.486,421.95,422.19,24130.0
2005-01-19 08:48:00,422.058,422.494,421.795,422.069,20680.0
2005-01-19 08:49:00,422.3,422.3,422.3,422.3,13770.0
2005-01-19 08:50:00,423.0,423.0,423.0,423.0,13770.0
2005-01-19 08:51:00,422.5,422.5,422.5,422.5,13770.0
2005-01-19 08:52:00,422.6,422.6,422.5,422.5,13770.0
2005-01-19 08:53:00,422.6,422.6,422.5,422.5,13770.0
2005-01-19 08:54:00,422.456,422.486,422.024,422.485,13770.0
2005-01-19 08:55:00,422.205,422.479,421.827,421.953,15570.0
2005-01-19 08:56:00,422.335,422.467,421.716,421.97,15030.0
2005-01-19 08:58:00,422.6,423.3,422.6,423.3,21630.0
2005-01-19 08:59:00,422.8,422.8,422.8,422.8,21630.0
2005-01-19 09:00:00,422.458,422.472,421.897,422.092,21630.0
2005-01-19 09:01:00,421.905,422.329,421.719,421.719,20470.0
2005-01-19 09:02:00,422.8,422.8,422.8,422.8,20630.0
2005-01-19 09:03:00,422.099,422.331,421.693,422.189,20630.0
2005-01-19 09:05:00,421.66,422.333,421.476,422.333,17820.0
2005-01-19 09:06:00,422.285,422.285,421.491,421.652,18220.0
2005-01-19 09:08:00,422.267,422.35,421.772,422.32,18130.0
2005-01-19 09:09:00,423.2,423.2,423.2,423.2,30480.0
2005-01-19 09:10:00,422.7,422.8,422.7,422.8,30480.0
2005-01-19 09:11:00,422.7,422.8,422.7,422.8,30480.0
2005-01-19 09:12:00,423.1,423.1,423.1,423.1,30480.0
2005-01-19 09:13:00,422.318,422.318,421.681,422.05,30480.0
2005-01-19 09:14:00,421.667,422.314,421.567,422.314,22430.0
2005-01-19 09:15:00,421.787,422.283,421.644,421.978,22240.0
2005-01-19 09:16:00,421.687,422.173,421.535,422.118,16660.0
2005-01-19 09:17:00,421.643,422.203,421.55,421.881,37680.0
2005-01-19 09:18:00,422.14,422.199,421.659,421.942,17610.0
2005-01-19 09:19:00,422.118,422.218,421.683,422.185,21420.0
2005-01-19 09:20:00,422.088,422.299,421.685,422.294,18280.0
2005-01-19 09:21:00,421.626,422.352,421.626,422.079,22050.0
2005-01-19 09:22:00,422.301,422.321,421.709,422.113,33430.0
2005-01-19 09:23:00,421.57,422.221,421.485,421.874,20310.0
2005-01-19 09:24:00,423.6,423.6,423.6,423.6,22570.0
2005-01-19 09:25:00,422.009,422.236,421.703,422.2,22570.0
2005-01-19 09:26:00,421.807,422.25,421.54,422.176,22050.0
2005-01-19 09:27:00,423.8,423.8,423.8,423.8,25430.0
2005-01-19 09:29:00,422.215,422.215,421.505,421.853,25430.0
2005-01-19 09:30:00,423.5,423.5,423.5,423.5,26560.0
2005-01-19 09:31:00,423.6,423.6,423.5,423.6,26560.0
2005-01-19 09:32:00,422.238,422.349,421.728,422.349,26560.0
2005-01-19 09:33:00,422.403,422.536,421.987,422.446,18960.0
2005-01-19 09:34:00,421.998,422.646,421.776,422.248,30870.0
2005-01-19 09:35:00,422.39,422.568,421.756,422.568,22370.0
2005-01-19 09:36:00,423.6,423.7,423.6,423.7,22830.0
2005-01-19 09:37:00,423.6,423.7,423.6,423.7,22830.0
2005-01-19 09:38:00,423.8,424.1,423.8,424.1,22830.0
2005-01-19 09:39:00,424.0,424.0,424.0,424.0,22830.0
2005-01-19 09:40:00,422.228,422.532,421.642,421.803,22830.0
2005-01-19 09:41:00,422.345,422.614,421.961,422.394,18350.0
2005-01-19 09:42:00,422.06,422.765,422.06,422.52,23580.0
2005-01-19 09:43:00,422.182,422.659,422.033,422.345,17170.0
2005-01-19 09:44:00,422.678,422.856,422.311,422.856,19520.0
2005-01-19 09:45:00,422.793,422.802,421.936,422.431,22630.0
2005-01-19 09:46:00,422.344,422.886,422.16,422.886,22670.0
2005-01-19 09:47:00,422.932,422.952,422.384,422.952,20140.0
2005-01-19 09:48:00,423.003,423.003,422.3,422.931,16200.0
2005-01-19 09:49:00,422.585,422.908,422.421,422.82,21140.0
2005-01-19 09:50:00,422.825,423.036,422.315,422.513,25560.0
2005-01-19 09:51:00,422.907,422.907,422.2,422.677,20320.0
2005-01-19 09:52:00,422.763,422.827,422.258,422.749,19990.0
2005-01-19 09:53:00,422.823,422.904,422.188,422.32,21280.0
2005-01-19 09:54:00,422.131,422.815,422.131,422.566,16050.0
2005-01-19 09:55:00,422.652,423.057,422.292,422.761,20910.0
2005-01-19 09:56:00,423.045,423.058,422.483,422.814,23550.0
2005-01-19 09:57:00,423.5,423.6,423.5,423.6,15410.0
2005-01-19 09:58:00,422.369,423.04,422.173,423.04,15410.0
2005-01-19 09:59:00,423.148,423.405,422.638,423.405,17690.0
2005-01-19 10:00:00,423.408,423.408,422.749,422.964,20960.0
2005-01-19 10:01:00,423.217,423.369,422.743,423.0,27880.0
2005-01-19 10:02:00,423.351,423.355,422.742,423.181,24590.0
2005-01-19 10:03:00,422.757,423.266,422.578,422.772,25750.0
2005-01-19 10:04:00,423.039,423.305,422.721,422.873,20370.0
2005-01-19 10:05:00,422.752,423.376,422.723,422.92,24610.0
2005-01-19 10:06:00,422.828,423.387,422.706,423.109,26080.0
2005-01-19 10:08:00,424.1,424.1,423.8,423.8,23330.0
2005-01-19 10:09:00,423.251,423.251,422.569,423.067,23330.0
2005-01-19 10:10:00,423.3,423.3,423.3,423.3,18650.0
2005-01-19 10:11:00,423.5,423.5,423.5,423.5,18650.0
2005-01-19 10:12:00,422.762,423.211,422.571,422.752,18650.0
2005-01-19 10:13:00,423.275,423.378,422.732,423.378,20800.0
2005-01-19 10:14:00,423.141,423.39,422.83,423.178,21860.0
2005-01-19 10:15:00,423.224,423.405,422.825,423.405,21760.0
2005-01-19 10:16:00,423.005,423.435,422.779,422.95,15360.0
2005-01-19 10:18:00,423.419,423.525,422.871,423.451,24050.0
2005-01-19 10:19:00,423.186,423.381,422.725,422.882,18410.0
2005-01-19 10:20:00,423.211,423.644,422.779,423.644,17840.0
2005-01-19 10:21:00,423.318,423.618,422.978,423.279,17000.0
2005-01-19 10:22:00,423.084,423.501,422.907,423.433,20080.0
2005-01-19 10:23:00,423.533,423.696,423.043,423.441,33470.0
2005-01-19 10:24:00,423.625,423.658,423.034,423.085,16430.0
2005-01-19 10:25:00,423.368,423.574,422.843,423.181,30890.0
2005-01-19 10:26:00,423.567,423.743,423.072,423.743,19650.0
2005-01-19 10:27:00,423.766,423.776,423.294,423.702,21640.0
2005-01-19 10:28:00,423.5,423.8,423.5,423.8,32350.0
2005-01-19 10:29:00,423.612,423.703,423.099,423.609,32350.0
2005-01-19 10:30:00,423.541,423.619,423.057,423.493,21070.0
2005-01-19 10:31:00,423.517,423.558,422.826,423.027,24130.0
2005-01-19 10:32:00,423.368,423.564,422.91,423.185,25400.0
2005-01-19 10:33:00,422.693,423.552,422.693,423.284,18750.0
2005-01-19 10:34:00,423.594,423.616,422.879,422.879,23050.0
2005-01-19 10:35:00,423.091,423.594,422.964,423.258,20760.0
2005-01-19 10:36:00,423.452,423.722,423.017,423.017,32430.0
2005-01-19 10:37:00,423.735,423.735,423.079,423.18,16860.0
2005-01-19 10:38:00,423.654,424.083,423.336,423.972,21860.0
2005-01-19 10:39:00,423.651,424.161,423.397,423.847,20540.0
2005-01-19 10:40:00,423.724,424.088,423.544,423.844,15840.0
2005-01-19 10:41:00,423.914,424.13,423.411,424.13,31220.0
2005-01-19 10:42:00,424.074,424.081,423.524,424.034,23340.0
2005-01-19 10:43:00,424.032,424.032,423.385,423.928,15310.0
2005-01-19 10:44:00,423.942,424.016,423.479,423.973,17770.0
2005-01-19 10:45:00,423.596,424.142,423.451,423.636,20120.0
2005-01-19 10:46:00,423.422,424.128,423.409,423.713,21000.0
2005-01-19 10:47:00,423.923,424.042,423.497,424.042,25810.0
2005-01-19 10:48:00,424.096,424.164,423.516,423.932,20470.0
2005-01-19 10:49:00,423.8,423.8,423.8,423.8,23440.0
2005-01-19 10:50:00,424.008,424.154,423.485,424.154,23440.0
2005-01-19 10:51:00,423.835,424.116,423.307,423.896,20210.0
2005-01-19 10:52:00,423.998,424.104,423.545,424.037,22790.0
2005-01-19 10:53:00,423.612,424.108,423.422,423.647,32350.0
2005-01-19 10:54:00,423.996,424.086,423.481,423.685,23640.0
2005-01-19 10:55:00,424.019,424.019,423.339,423.745,25410.0
2005-01-19 10:56:00,423.685,424.086,423.389,423.805,22410.0
2005-01-19 10:57:00,424.032,424.038,423.399,423.604,27870.0
2005-01-19 10:58:00,423.923,423.923,423.263,423.885,23970.0
2005-01-19 10:59:00,423.393,423.864,423.28,423.448,26260.0
2005-01-19 11:00:00,423.524,424.127,423.36,424.073,19140.0
2005-01-19 11:01:00,423.412,423.993,423.381,423.853,19410.0
2005-01-19 11:02:00,423.687,424.162,423.332,423.913,19400.0
2005-01-19 11:03:00,424.1,424.1,423.8,423.8,21330.0
2005-01-19 11:05:00,423.914,424.056,423.381,423.975,21330.0
2005-01-19 11:06:00,423.462,424.078,423.345,423.802,13030.0
2005-01-19 11:07:00,423.658,424.116,423.379,424.091,18380.0
2005-01-19 11:08:00,423.819,424.061,423.422,423.746,17720.0
2005-01-19 11:09:00,423.713,423.922,423.366,423.681,19020.0
2005-01-19 11:10:00,423.318,423.949,423.134,423.491,22560.0
2005-01-19 11:11:00,423.93,423.997,423.336,423.708,23670.0
2005-01-19 11:12:00,423.5,423.5,423.3,423.3,21320.0
2005-01-19 11:13:00,423.935,423.935,423.281,423.711,21320.0
2005-01-19 11:15:00,423.688,423.688,423.153,423.661,23190.0
2005-01-19 11:16:00,423.684,423.927,423.285,423.923,18290.0
2005-01-19 11:19:00,423.8,423.8,423.8,423.8,23780.0
2005-01-19 11:20:00,423.814,424.08,423.444,423.999,23780.0
2005-01-19 11:21:00,423.985,424.007,423.492,423.984,20280.0
2005-01-19 11:23:00,423.438,424.006,423.278,423.939,17640.0
2005-01-19 11:27:00,423.994,424.019,423.271,423.471,21740.0
2005-01-19 11:28:00,423.966,423.966,423.447,423.863,23060.0
2005-01-19 11:29:00,423.91,423.91,423.151,423.333,16470.0
2005-01-19 11:30:00,423.734,423.734,423.093,423.651,18700.0
2005-01-19 11:31:00,423.664,423.816,423.317,423.716,16640.0
2005-01-19 11:32:00,423.726,423.875,423.291,423.646,14910.0
2005-01-19 11:33:00,423.3,423.3,423.3,423.3,14340.0
2005-01-19 11:34:00,423.072,423.814,423.072,423.447,14340.0
2005-01-19 11:35:00,423.498,423.76,423.134,423.566,27840.0
2005-01-19 11:36:00,423.362,423.58,423.024,423.221,12520.0
2005-01-19 11:37:00,423.244,423.587,423.017,423.166,20130.0
2005-01-19 11:38:00,423.518,423.748,423.128,423.278,27720.0
2005-01-19 11:39:00,423.725,423.725,423.067,423.141,16900.0
2005-01-19 11:40:00,423.418,423.657,422.985,423.417,22970.0
2005-01-19 11:41:00,423.425,423.66,423.044,423.166,20640.0
2005-01-19 11:42:00,423.622,423.685,423.16,423.685,16760.0
2005-01-19 11:43:00,423.693,423.698,422.986,422.986,25500.0
2005-01-19 11:44:00,423.45,423.742,423.023,423.231,16240.0
2005-01-19 11:45:00,423.3,423.3,423.3,423.3,18340.0
2005-01-19 11:46:00,423.279,423.687,422.847,423.046,18340.0
2005-01-19 11:47:00,423.106,423.776,423.106,423.288,17440.0
2005-01-19 11:48:00,423.48,423.746,423.13,423.745,27660.0
2005-01-19 11:49:00,423.719,423.719,423.242,423.702,16070.0
2005-01-19 11:53:00,423.133,423.734,422.958,423.734,21260.0
2005-01-19 11:54:00,423.782,423.948,423.434,423.48,15190.0
2005-01-19 11:56:00,423.287,423.7,423.127,423.7,29840.0
2005-01-19 11:57:00,423.678,423.696,423.246,423.631,19290.0
2005-01-19 11:58:00,423.089,423.718,423.041,423.481,17720.0
2005-01-19 11:59:00,423.782,423.998,423.361,423.693,21230.0
2005-01-19 12:01:00,423.8,423.8,423.8,423.8,20240.0
2005-01-19 12:02:00,423.371,423.974,423.214,423.613,20240.0
2005-01-19 12:03:00,423.372,423.951,423.176,423.951,14270.0
2005-01-19 12:05:00,423.754,423.968,423.273,423.827,25960.0
2005-01-19 12:06:00,423.8,423.8,423.8,423.8,15980.0
2005-01-19 12:07:00,423.53,423.852,423.136,423.332,15980.0
2005-01-19 12:08:00,423.371,423.921,423.203,423.699,16070.0
2005-01-19 12:09:00,423.863,423.863,423.259,423.75,18370.0
2005-01-19 12:10:00,423.3,423.831,423.163,423.65,17850.0
2005-01-19 12:11:00,423.709,423.861,423.159,423.861,18150.0
2005-01-19 12:12:00,423.5,423.7,423.5,423.7,17820.0
2005-01-19 12:13:00,423.835,423.844,422.965,423.132,17820.0
2005-01-19 12:14:00,423.642,423.77,423.201,423.564,16880.0
2005-01-19 12:15:00,423.784,423.798,423.222,423.527,18180.0
2005-01-19 12:16:00,423.8,423.8,423.8,423.8,19090.0
2005-01-19 12:19:00,423.726,423.86,423.164,423.164,19090.0
2005-01-19 12:20:00,423.727,423.733,423.193,423.581,26690.0
2005-01-19 12:22:00,423.7,424.0,423.7,423.8,18440.0
2005-01-19 12:23:00,423.8,424.0,423.8,424.0,18440.0
2005-01-19 12:24:00,424.1,424.3,424.1,424.3,18440.0
2005-01-19 12:26:00,424.2,424.2,424.2,424.2,18440.0
2005-01-19 12:27:00,424.2,424.2,424.2,424.2,18440.0
2005-01-19 12:28:00,423.072,423.601,422.939,423.573,18440.0
2005-01-19 12:29:00,423.8,423.8,423.8,423.8,15490.0
2005-01-19 12:30:00,423.644,423.758,423.247,423.724,15490.0
2005-01-19 12:31:00,423.761,423.816,423.276,423.761,16990.0
2005-01-19 12:32:00,423.8,423.8,423.8,423.8,18110.0
2005-01-19 12:33:00,423.8,423.8,423.8,423.8,18110.0
2005-01-19 12:34:00,423.326,423.712,423.0,423.289,18110.0
2005-01-19 12:35:00,423.218,423.799,422.963,423.549,23800.0
2005-01-19 12:36:00,423.236,423.777,423.108,423.43,18260.0
2005-01-19 12:37:00,423.199,423.615,422.915,423.428,16280.0
2005-01-19 12:38:00,423.523,423.623,423.094,423.349,20780.0
2005-01-19 12:40:00,423.7,423.7,423.7,423.7,24370.0
2005-01-19 12:41:00,423.57,423.665,423.166,423.573,24370.0
2005-01-19 12:42:00,423.043,423.573,422.893,423.273,14970.0
2005-01-19 12:43:00,423.026,423.71,422.869,423.71,16400.0
2005-01-19 12:44:00,423.692,423.699,423.074,423.357,15400.0
2005-01-19 12:45:00,423.415,423.705,423.045,423.622,17880.0
2005-01-19 12:46:00,424.3,424.3,424.3,424.3,16840.0
2005-01-19 12:47:00,424.6,424.6,424.6,424.6,16840.0
2005-01-19 12:48:00,424.5,424.5,424.5,424.5,16840.0
2005-01-19 12:49:00,424.6,424.6,424.6,424.6,16840.0
2005-01-19 12:51:00,424.8,424.8,424.7,424.7,16840.0
2005-01-19 12:52:00,423.598,423.598,422.947,423.102,16840.0
2005-01-19 12:53:00,424.3,424.3,424.3,424.3,22200.0
2005-01-19 12:54:00,424.7,424.8,424.7,424.8,22200.0
2005-01-19 12:55:00,424.8,424.8,424.8,424.8,22200.0
2005-01-19 12:56:00,424.8,424.8,424.8,424.8,22200.0
2005-01-19 12:57:00,424.5,424.5,424.5,424.5,22200.0
2005-01-19 12:59:00,423.642,423.856,423.188,423.578,22200.0
2005-01-19 13:00:00,423.448,423.872,423.257,423.346,19520.0
2005-01-19 13:01:00,423.523,423.791,423.069,423.069,13610.0
2005-01-19 13:02:00,423.608,423.819,423.207,423.778,14550.0
2005-01-19 13:03:00,424.8,424.8,424.8,424.8,16730.0
2005-01-19 13:04:00,423.746,423.755,423.274,423.748,16730.0
2005-01-19 13:05:00,424.8,424.8,424.7,424.7,22020.0
2005-01-19 13:06:00,423.825,423.857,423.208,423.839,22020.0
2005-01-19 13:07:00,424.7,424.7,424.7,424.7,21280.0
2005-01-19 13:08:00,424.5,424.5,424.5,424.5,21280.0
2005-01-19 13:09:00,424.8,424.8,424.8,424.8,21280.0
2005-01-19 13:10:00,424.8,424.8,424.8,424.8,21280.0
2005-01-19 13:11:00,423.3,423.885,423.11,423.829,21280.0
2005-01-19 13:12:00,423.363,423.858,423.109,423.355,17840.0
2005-01-19 13:13:00,423.197,423.762,423.197,423.48,17370.0
2005-01-19 13:14:00,424.6,424.6,424.6,424.6,25220.0
2005-01-19 13:16:00,423.798,423.871,423.219,423.871,25220.0
2005-01-19 13:17:00,423.597,423.868,423.16,423.311,19110.0
2005-01-19 13:18:00,424.3,424.3,424.3,424.3,18890.0
2005-01-19 13:19:00,423.425,423.896,423.234,423.596,18890.0
2005-01-19 13:20:00,424.3,424.3,424.3,424.3,19600.0
2005-01-19 13:21:00,423.444,423.963,423.23,423.55,19600.0
2005-01-19 13:22:00,423.775,424.029,423.544,423.962,15750.0
2005-01-19 13:23:00,423.592,424.027,423.317,423.504,17770.0
2005-01-19 13:24:00,423.866,424.345,423.571,424.212,23320.0
2005-01-19 13:25:00,424.045,424.313,423.659,423.813,26340.0
2005-01-19 13:26:00,423.826,424.299,423.675,424.232,18320.0
2005-01-19 13:27:00,424.268,424.268,423.685,424.08,19300.0
2005-01-19 13:28:00,424.096,424.259,423.5,424.259,17290.0
2005-01-19 13:29:00,424.2,424.2,424.1,424.1,12670.0
2005-01-19 13:30:00,424.306,424.434,423.727,424.099,12670.0
2005-01-19 13:31:00,424.074,424.33,423.725,423.915,18980.0
2005-01-19 13:32:00,424.2,424.2,424.2,424.2,18650.0
2005-01-19 13:33:00,424.015,424.321,423.645,424.288,18650.0
2005-01-19 13:34:00,424.3,424.3,424.3,424.3,25560.0
2005-01-19 13:35:00,424.3,424.3,424.1,424.1,25560.0
2005-01-19 13:36:00,423.8,423.8,423.8,423.8,25560.0
2005-01-19 13:37:00,423.747,424.223,423.528,423.709,25560.0
2005-01-19 13:38:00,423.716,424.227,423.621,424.161,17350.0
2005-01-19 13:39:00,423.9,424.164,423.495,424.107,23970.0
2005-01-19 13:42:00,423.841,424.315,423.64,423.826,27770.0
2005-01-19 13:43:00,424.173,424.382,423.736,423.736,18900.0
2005-01-19 13:44:00,424.393,424.398,423.897,424.351,18890.0
2005-01-19 13:45:00,423.8,424.0,423.8,424.0,35550.0
2005-01-19 13:46:00,424.249,424.54,424.018,424.54,35550.0
2005-01-19 13:47:00,424.092,424.672,423.902,424.481,20450.0
2005-01-19 13:48:00,424.191,424.693,423.908,424.204,16690.0
2005-01-19 13:49:00,423.994,424.624,423.819,424.624,20410.0
2005-01-19 13:50:00,424.458,424.786,424.05,424.227,15390.0
2005-01-19 13:51:00,424.498,424.73,424.083,424.529,20580.0
2005-01-19 13:52:00,424.0,424.0,424.0,424.0,19200.0
2005-01-19 13:53:00,424.3,424.3,424.3,424.3,19200.0
2005-01-19 13:54:00,424.169,424.821,423.96,424.284,19200.0
2005-01-19 13:55:00,424.376,424.951,424.225,424.951,14610.0
2005-01-19 13:56:00,424.951,424.951,424.452,424.845,15350.0
2005-01-19 13:57:00,424.893,424.896,424.25,424.41,16970.0
2005-01-19 13:58:00,423.8,423.8,423.8,423.8,15840.0
2005-01-19 13:59:00,423.8,423.8,423.8,423.8,15840.0
2005-01-19 14:00:00,424.0,424.0,424.0,424.0,15840.0
2005-01-19 14:01:00,423.911,424.898,423.911,424.847,15840.0
2005-01-19 14:02:00,424.0,424.0,423.8,423.8,19100.0
2005-01-19 14:03:00,424.519,424.916,424.296,424.866,19100.0
2005-01-19 14:05:00,424.318,424.847,424.127,424.847,12010.0
2005-01-19 14:06:00,424.618,424.804,424.316,424.749,20890.0
2005-01-19 14:07:00,424.594,424.798,424.173,424.254,15750.0
2005-01-19 14:09:00,424.659,424.7,424.018,424.393,20850.0
2005-01-19 14:10:00,424.216,424.788,424.151,424.284,10680.0
2005-01-19 14:11:00,424.396,424.963,424.21,424.74,21120.0
2005-01-19 14:12:00,424.637,425.127,424.338,425.077,16410.0
2005-01-19 14:13:00,424.56,425.103,424.377,424.596,17030.0
2005-01-19 14:14:00,424.535,425.071,424.316,424.585,22650.0
2005-01-19 14:15:00,425.107,425.12,424.125,424.125,17180.0
2005-01-19 14:16:00,424.831,425.068,424.561,424.909,23990.0
2005-01-19 14:17:00,424.844,424.998,424.1,424.998,27530.0
2005-01-19 14:18:00,424.563,424.936,424.288,424.79,28270.0
2005-01-19 14:19:00,424.039,424.72,424.039,424.647,17840.0
2005-01-19 14:20:00,424.702,424.794,424.223,424.789,16100.0
2005-01-19 14:21:00,424.534,424.757,424.11,424.613,23630.0
2005-01-19 14:22:00,424.6,424.6,424.3,424.3,20430.0
2005-01-19 14:23:00,424.536,424.672,424.172,424.672,20430.0
2005-01-19 14:24:00,424.66,424.733,424.055,424.219,24380.0
2005-01-19 14:25:00,424.771,424.798,424.27,424.747,17700.0
2005-01-19 14:26:00,424.514,424.816,424.255,424.746,19600.0
2005-01-19 14:27:00,424.776,424.776,424.127,424.554,19180.0
2005-01-19 14:28:00,424.163,424.682,424.056,424.205,20560.0
2005-01-19 14:29:00,424.48,424.692,423.974,423.974,23190.0
2005-01-19 14:30:00,424.573,424.604,423.961,424.208,15210.0
2005-01-19 14:31:00,424.6,424.6,424.3,424.6,15330.0
2005-01-19 14:32:00,424.7,425.0,424.6,424.8,15330.0
2005-01-19 14:33:00,424.602,424.602,423.744,423.985,15330.0
2005-01-19 14:34:00,425.1,425.3,425.1,425.2,22410.0
2005-01-19 14:35:00,423.699,424.195,423.554,423.671,22410.0
2005-01-19 14:36:00,423.9,424.257,423.612,424.231,19550.0
2005-01-19 14:37:00,424.24,424.297,423.613,423.855,16060.0
2005-01-19 14:38:00,424.249,424.63,423.774,424.024,21540.0
2005-01-19 14:39:00,424.665,424.665,423.873,424.32,19140.0
2005-01-19 14:40:00,424.382,424.494,423.849,424.494,14150.0
2005-01-19 14:41:00,423.877,424.476,423.689,423.933,15660.0
2005-01-19 14:42:00,426.0,426.2,426.0,426.2,19270.0
2005-01-19 14:43:00,423.825,424.408,423.646,424.097,19270.0
2005-01-19 14:44:00,423.832,424.391,423.618,423.841,18120.0
2005-01-19 14:45:00,424.092,424.373,423.779,424.234,13090.0
2005-01-19 14:46:00,424.264,424.484,423.884,424.473,31350.0
2005-01-19 14:47:00,424.473,424.482,423.928,424.278,16110.0
2005-01-19 14:48:00,424.429,424.438,423.933,424.195,15410.0
2005-01-19 14:49:00,424.085,424.415,423.714,424.08,16960.0
2005-01-19 14:50:00,424.006,424.006,423.357,423.753,15660.0
2005-01-19 14:51:00,423.724,424.276,423.6,423.813,28590.0
2005-01-19 14:52:00,426.0,426.2,425.8,426.2,13070.0
2005-01-19 14:53:00,423.884,424.36,423.746,424.065,13070.0
2005-01-19 14:54:00,426.1,426.1,425.8,426.0,15480.0
2005-01-19 14:55:00,423.658,424.216,423.392,423.66,15480.0
2005-01-19 14:56:00,423.657,424.03,423.386,424.03,28290.0
2005-01-19 14:57:00,426.0,426.0,425.7,425.7,15240.0
2005-01-19 14:58:00,425.8,425.8,425.6,425.7,15240.0
2005-01-19 14:59:00,425.8,425.8,425.6,425.8,15240.0
2005-01-19 15:00:00,425.7,425.8,425.7,425.8,15240.0
2005-01-19 15:01:00,425.7,425.8,425.7,425.7,15240.0
2005-01-19 15:02:00,425.8,425.8,425.8,425.8,15240.0
2005-01-19 15:03:00,425.8,425.8,425.7,425.7,15240.0
2005-01-19 15:04:00,425.8,425.8,425.7,425.8,15240.0
2005-01-19 15:05:00,424.036,424.108,423.589,424.067,15240.0
2005-01-19 15:06:00,423.916,424.323,423.683,424.323,21580.0
2005-01-19 15:07:00,425.7,425.8,425.7,425.8,16890.0
2005-01-19 15:08:00,424.187,424.496,423.859,424.037,16890.0
2005-01-19 15:09:00,424.233,424.441,423.774,423.774,26620.0
2005-01-19 15:10:00,424.032,424.302,423.532,423.532,28390.0
2005-01-19 15:11:00,424.042,424.305,423.669,424.305,17710.0
2005-01-19 15:12:00,424.182,424.497,423.936,424.186,20690.0
2005-01-19 15:13:00,424.144,424.526,423.901,424.445,19590.0
2005-01-19 15:14:00,426.0,426.1,425.8,426.0,14000.0
2005-01-19 15:15:00,424.382,424.382,423.699,423.699,14000.0
2005-01-19 15:16:00,425.8,425.8,425.6,425.7,17600.0
2005-01-19 15:17:00,425.6,425.8,425.6,425.8,17600.0
2005-01-19 15:18:00,424.183,424.431,423.865,424.383,17600.0
2005-01-19 15:19:00,425.7,425.8,425.7,425.8,21340.0
2005-01-19 15:20:00,423.782,424.417,423.758,424.354,21340.0
2005-01-19 15:21:00,424.27,424.493,423.863,424.376,17170.0
2005-01-19 15:22:00,424.379,424.515,423.803,424.231,36270.0
2005-01-19 15:23:00,424.316,424.666,423.916,423.916,21330.0
2005-01-19 15:24:00,424.272,424.687,423.983,424.355,38500.0
2005-01-19 15:25:00,424.57,424.57,423.862,423.968,24530.0
2005-01-19 15:26:00,424.184,424.722,423.93,424.72,21750.0
2005-01-19 15:27:00,424.68,424.684,424.008,424.549,20580.0
2005-01-19 15:28:00,424.519,424.6,423.815,423.815,21790.0
2005-01-19 15:29:00,424.361,424.628,423.892,423.892,21020.0
2005-01-19 15:30:00,424.428,424.794,424.041,424.57,21680.0
2005-01-19 15:31:00,424.637,424.659,424.028,424.334,13450.0
2005-01-19 15:32:00,424.75,424.885,424.184,424.627,23690.0
2005-01-19 15:33:00,424.967,425.068,424.358,424.375,23380.0
2005-01-19 15:34:00,424.925,425.308,424.572,424.725,16940.0
2005-01-19 15:35:00,424.775,425.207,424.446,424.772,21020.0
2005-01-19 15:36:00,424.544,424.963,424.263,424.913,19900.0
2005-01-19 15:37:00,424.413,425.14,424.354,425.14,19110.0
2005-01-19 15:38:00,425.112,425.207,424.399,425.207,17710.0
2005-01-19 15:39:00,425.412,425.98,425.238,425.855,23750.0
2005-01-19 15:40:00,425.853,425.918,425.268,425.682,15960.0
2005-01-19 15:41:00,425.64,426.099,425.326,425.498,19660.0
2005-01-19 15:42:00,425.603,426.133,425.38,426.133,15900.0
2005-01-19 15:43:00,426.253,426.253,425.626,425.878,16570.0
2005-01-19 15:44:00,426.003,426.212,425.62,425.896,21000.0
2005-01-19 15:45:00,426.032,426.21,425.615,425.667,20950.0
2005-01-19 15:46:00,425.53,426.406,425.53,425.885,21620.0
2005-01-19 15:47:00,426.083,426.434,425.584,426.434,17800.0
2005-01-19 15:48:00,426.446,426.554,425.955,426.279,16190.0
2005-01-19 15:49:00,426.285,426.585,425.944,426.399,18210.0
2005-01-19 15:50:00,426.022,426.293,425.537,425.537,22610.0
2005-01-19 15:51:00,426.113,426.22,425.412,425.827,31640.0
2005-01-19 15:52:00,426.02,426.155,425.494,425.814,13690.0
2005-01-19 15:53:00,425.818,426.134,425.447,425.479,15130.0
2005-01-19 15:54:00,426.178,426.178,425.497,425.497,14750.0
2005-01-19 15:55:00,425.758,426.115,425.323,425.689,27290.0
2005-01-19 15:56:00,425.467,426.043,425.261,425.758,15660.0
2005-01-19 15:57:00,425.973,426.061,425.479,425.912,24250.0
2005-01-19 15:58:00,425.627,425.875,425.147,425.325,24900.0
2005-01-19 15:59:00,425.749,425.749,425.027,425.337,34430.0
2005-01-19 16:00:00,425.125,425.79,425.059,425.465,20430.0
2005-01-19 16:01:00,425.286,425.821,425.141,425.821,14860.0
2005-01-19 16:02:00,425.815,425.886,425.168,425.873,22430.0
2005-01-19 16:03:00,425.893,425.893,425.342,425.816,19740.0
2005-01-19 16:04:00,425.347,425.907,425.274,425.821,23020.0
2005-01-19 16:05:00,425.531,425.942,425.425,425.722,20180.0
2005-01-19 16:06:00,425.826,425.875,425.377,425.821,13620.0
2005-01-19 16:07:00,425.159,425.852,425.077,425.598,16330.0
2005-01-19 16:08:00,425.302,425.813,425.199,425.641,12730.0
2005-01-19 16:09:00,425.498,425.88,425.174,425.307,18250.0
2005-01-19 16:10:00,425.894,425.937,425.218,425.937,20470.0
2005-01-19 16:11:00,426.026,426.026,425.349,425.985,19380.0
2005-01-19 16:12:00,425.959,425.988,425.316,425.603,16390.0
2005-01-19 16:13:00,425.362,425.99,425.195,425.774,19380.0
2005-01-19 16:14:00,425.877,425.99,425.312,425.99,24980.0
2005-01-19 16:15:00,425.692,425.999,425.362,425.491,26500.0
2005-01-19 16:16:00,425.434,425.873,424.878,425.153,14840.0
2005-01-19 16:17:00,425.427,425.801,425.146,425.456,16450.0
2005-01-19 16:18:00,425.386,425.835,425.179,425.449,15560.0
2005-01-19 16:19:00,425.698,425.789,425.118,425.789,14910.0
2005-01-19 16:20:00,425.791,425.93,425.306,425.927,24260.0
2005-01-19 16:21:00,425.477,425.887,425.229,425.441,16398.0
2005-01-19 16:22:00,425.801,425.869,425.114,425.813,23040.0
2005-01-19 16:23:00,425.386,425.966,425.182,425.742,17151.0
2005-01-19 16:24:00,425.98,426.004,425.468,425.942,16530.0
2005-01-19 16:25:00,425.722,425.909,425.293,425.865,18580.0
2005-01-19 16:26:00,425.851,425.953,425.391,425.906,18410.0
2005-01-19 16:27:00,425.883,425.957,425.339,425.772,13590.0
2005-01-19 16:28:00,425.116,425.783,425.116,425.7,15880.0
2005-01-19 16:29:00,425.727,425.824,425.09,425.628,27100.0
2005-01-19 16:30:00,425.656,425.816,425.235,425.404,15820.0
2005-01-19 16:31:00,425.549,425.781,425.02,425.781,14677.0
2005-01-19 16:32:00,425.835,425.835,424.909,425.303,15600.0
2005-01-19 16:33:00,425.311,425.621,424.872,425.621,16270.0
2005-01-19 16:34:00,425.055,425.75,425.055,425.301,14510.0
2005-01-19 16:35:00,425.027,425.561,424.906,425.438,17330.0
2005-01-19 16:36:00,425.156,425.388,424.812,425.253,14230.0
2005-01-19 16:37:00,425.295,425.61,424.804,425.61,19970.0
2005-01-19 16:38:00,425.61,425.657,424.96,425.657,15330.0
2005-01-19 16:39:00,425.596,425.596,424.96,425.58,15380.0
2005-01-19 16:40:00,425.675,425.83,425.276,425.83,16100.0
2005-01-19 16:41:00,424.5,424.5,424.3,424.5,12090.0
2005-01-19 16:42:00,425.495,425.756,425.014,425.311,12090.0
2005-01-19 16:43:00,425.416,425.416,424.683,425.385,21900.0
2005-01-19 16:44:00,424.5,424.5,424.3,424.3,14870.0
2005-01-19 16:45:00,425.362,425.692,424.897,424.897,14870.0
2005-01-19 16:46:00,425.58,425.707,424.914,425.178,25180.0
2005-01-19 16:47:00,425.569,425.683,425.023,425.518,16190.0
2005-01-19 16:48:00,424.988,425.639,424.88,425.368,12581.0
2005-01-19 16:49:00,425.084,425.706,424.962,425.171,19470.0
2005-01-19 16:50:00,425.679,425.717,425.101,425.163,16390.0
2005-01-19 16:51:00,425.418,425.418,424.777,425.376,22320.0
2005-01-19 16:52:00,425.49,425.658,424.988,425.555,20881.0
2005-01-19 16:53:00,425.581,425.581,424.829,425.476,20840.0
2005-01-19 16:54:00,425.028,425.634,424.725,425.634,20920.0
2005-01-19 16:55:00,425.669,425.669,424.977,425.256,13330.0
2005-01-19 16:56:00,425.4,425.4,424.805,425.368,22730.0
2005-01-19 16:57:00,425.372,425.385,424.821,425.285,26820.0
2005-01-19 16:58:00,425.185,425.185,424.53,424.884,20440.0
2005-01-19 16:59:00,425.181,425.253,424.619,425.186,19700.0
2005-01-19 17:00:00,425.067,425.368,424.743,424.77,14530.0
2005-01-19 17:01:00,425.297,425.304,424.702,424.989,14420.0
2005-01-19 17:02:00,425.23,425.23,424.414,424.714,14130.0
2005-01-19 17:03:00,424.8,425.129,424.32,424.916,21300.0
2005-01-19 17:04:00,424.754,424.958,424.359,424.359,15370.0
2005-01-19 17:05:00,424.86,424.905,424.36,424.886,14200.0
2005-01-19 17:06:00,424.875,424.875,424.306,424.507,14210.0
2005-01-19 17:07:00,424.382,424.851,424.171,424.315,20110.0
2005-01-19 17:08:00,424.83,424.887,424.253,424.887,23240.0
2005-01-19 17:09:00,424.9,424.902,424.194,424.486,21030.0
2005-01-19 17:10:00,424.317,425.037,424.317,424.814,27720.0
2005-01-19 17:11:00,425.026,425.026,424.45,424.822,17750.0
2005-01-19 17:12:00,423.2,423.3,423.0,423.0,13830.0
2005-01-19 17:13:00,424.601,424.911,424.274,424.495,13830.0
2005-01-19 17:14:00,424.245,424.655,424.127,424.394,16870.0
2005-01-19 17:15:00,424.532,424.606,424.033,424.558,17310.0
2005-01-19 17:16:00,424.314,424.628,424.055,424.595,12420.0
2005-01-19 17:17:00,424.661,424.734,423.854,424.734,20130.0
2005-01-19 17:18:00,424.702,424.702,423.746,424.56,13620.0
2005-01-19 17:19:00,424.582,424.761,424.127,424.507,16330.0
2005-01-19 17:20:00,424.384,424.734,424.028,424.578,21720.0
2005-01-19 17:21:00,424.379,424.765,424.03,424.299,20440.0
2005-01-19 17:22:00,424.236,424.697,424.078,424.598,14600.0
2005-01-19 17:23:00,424.541,424.726,423.975,424.477,24670.0
2005-01-19 17:24:00,424.7,424.7,424.089,424.508,17960.0
2005-01-19 17:25:00,424.436,424.557,424.049,424.509,26080.0
2005-01-19 17:26:00,424.599,424.752,424.057,424.752,18820.0
2005-01-19 17:27:00,424.142,424.759,423.927,424.636,21200.0
2005-01-19 17:28:00,424.722,424.964,424.233,424.421,15500.0
2005-01-19 17:29:00,424.81,424.862,424.2,424.537,20400.0
2005-01-19 17:30:00,424.203,424.758,424.02,424.706,14060.0
2005-01-19 17:31:00,424.272,424.675,423.887,424.287,21290.0
2005-01-19 17:32:00,424.437,424.541,423.961,424.103,18940.0
2005-01-19 17:33:00,424.377,424.4,423.766,424.367,18800.0
2005-01-19 17:34:00,423.979,424.361,423.72,424.199,21610.0
2005-01-19 17:35:00,424.288,424.56,423.9,424.477,23730.0
2005-01-19 17:36:00,424.067,424.524,423.801,423.826,14030.0
2005-01-19 17:37:00,424.187,424.434,423.797,424.342,21170.0
2005-01-19 17:38:00,424.002,424.459,423.907,424.028,21810.0
2005-01-19 17:39:00,423.864,424.328,423.665,423.912,14920.0
2005-01-19 17:40:00,424.112,424.562,423.861,424.285,29240.0
2005-01-19 17:41:00,424.512,424.512,423.896,424.055,13770.0
2005-01-19 17:42:00,423.871,424.433,423.759,424.204,16330.0
2005-01-19 17:43:00,423.609,424.331,423.573,424.197,18860.0
2005-01-19 17:44:00,424.389,424.391,423.749,423.902,21730.0
2005-01-19 17:45:00,424.056,424.495,423.708,424.16,14960.0
2005-01-19 17:46:00,423.973,424.445,423.802,424.077,14810.0
2005-01-19 17:47:00,424.072,424.518,423.837,424.351,24040.0
2005-01-19 17:48:00,424.103,424.44,423.667,424.44,15810.0
2005-01-19 17:49:00,424.175,424.546,423.738,424.247,14910.0
2005-01-19 17:50:00,424.132,424.509,423.967,424.116,15630.0
2005-01-19 17:51:00,424.036,424.397,423.862,423.992,17660.0
2005-01-19 17:52:00,423.568,424.44,423.568,424.44,13910.0
2005-01-19 17:53:00,424.038,424.466,423.904,424.097,22800.0
2005-01-19 17:54:00,423.981,424.428,423.73,423.878,14570.0
2005-01-19 17:55:00,423.869,424.407,423.679,424.198,18120.0
2005-01-19 17:56:00,424.156,424.341,423.63,424.303,15410.0
2005-01-19 17:57:00,424.223,424.223,423.539,424.217,16240.0
2005-01-19 17:58:00,423.709,424.418,423.709,424.25,21970.0
2005-01-19 17:59:00,424.251,424.251,423.453,423.924,16720.0
2005-01-19 18:00:00,423.898,424.245,423.685,424.186,30060.0
2005-01-19 18:01:00,423.636,424.205,423.441,423.696,28020.0
2005-01-19 18:02:00,423.658,424.003,423.343,423.755,17490.0
2005-01-19 18:03:00,423.222,423.772,423.111,423.597,23830.0
2005-01-19 18:04:00,423.743,423.956,423.192,423.413,18340.0
2005-01-19 18:05:00,423.395,423.972,423.345,423.524,15160.0
2005-01-19 18:06:00,422.682,423.536,422.682,423.122,19720.0
2005-01-19 18:07:00,423.115,423.518,422.852,423.212,16310.0
2005-01-19 18:08:00,422.834,423.618,422.834,423.358,23310.0
2005-01-19 18:09:00,423.031,423.547,423.003,423.499,22320.0
2005-01-19 18:10:00,423.043,423.563,422.952,423.244,16860.0
2005-01-19 18:11:00,423.174,423.523,422.845,423.187,20740.0
2005-01-19 18:12:00,422.772,423.341,422.694,423.238,15930.0
2005-01-19 18:13:00,423.05,423.262,422.743,423.09,15820.0
2005-01-19 18:14:00,422.714,423.376,422.692,423.279,18900.0
2005-01-19 18:15:00,422.918,423.53,422.776,423.265,19320.0
2005-01-19 18:16:00,423.487,423.549,423.073,423.478,21590.0
2005-01-19 18:17:00,423.225,423.462,422.894,423.367,15290.0
2005-01-19 18:18:00,422.858,423.477,422.648,423.359,19320.0
2005-01-19 18:19:00,422.906,423.413,422.695,423.08,17770.0
2005-01-19 18:20:00,423.108,423.431,422.777,422.936,17720.0
2005-01-19 18:21:00,423.436,423.49,422.906,422.999,18060.0
2005-01-19 18:22:00,423.209,423.351,422.777,423.351,18990.0
2005-01-19 18:23:00,423.061,423.448,422.688,423.448,19590.0
2005-01-19 18:24:00,423.282,423.571,422.949,423.568,19020.0
2005-01-19 18:25:00,423.528,423.588,422.861,423.588,21580.0
2005-01-19 18:26:00,423.171,423.538,423.05,423.473,23260.0
2005-01-19 18:27:00,423.059,423.627,422.871,423.627,22190.0
2005-01-19 18:28:00,423.421,423.675,422.938,423.675,22190.0
2005-01-19 18:29:00,423.672,423.832,423.313,423.68,17830.0
2005-01-19 18:30:00,423.662,423.817,423.171,423.497,26950.0
2005-01-19 18:31:00,423.35,423.811,423.05,423.79,18920.0
2005-01-19 18:32:00,423.705,423.731,422.998,423.59,27070.0
2005-01-19 18:33:00,423.239,423.635,423.052,423.179,17940.0
2005-01-19 18:34:00,423.518,423.699,423.096,423.52,16510.0
2005-01-19 18:35:00,423.457,423.778,423.045,423.285,22870.0
2005-01-19 18:36:00,423.599,423.85,423.172,423.625,16450.0
2005-01-19 18:37:00,423.703,423.921,423.346,423.895,30800.0
2005-01-19 18:38:00,423.566,423.822,423.001,423.177,21460.0
2005-01-19 18:39:00,423.565,423.565,422.807,422.962,14710.0
2005-01-19 18:40:00,423.293,423.387,422.67,423.387,18890.0
2005-01-19 18:41:00,423.097,423.425,422.847,423.121,15520.0
2005-01-19 18:42:00,422.8,422.8,422.8,422.8,22720.0
2005-01-19 18:43:00,423.262,423.529,422.867,423.05,22720.0
2005-01-19 18:44:00,422.982,423.566,422.711,422.909,18590.0
2005-01-19 18:45:00,423.483,423.483,422.712,422.935,16210.0
2005-01-19 18:46:00,422.417,423.258,422.408,423.258,19530.0
2005-01-19 18:47:00,422.758,423.352,422.71,423.08,18210.0
2005-01-19 18:48:00,423.284,423.284,422.711,423.023,20700.0
2005-01-19 18:49:00,423.024,423.327,422.631,423.099,16930.0
2005-01-19 18:50:00,423.328,423.344,422.788,423.305,14900.0
2005-01-19 18:51:00,423.305,423.307,422.661,423.045,21440.0
2005-01-19 18:52:00,422.924,423.147,422.589,423.085,19010.0
2005-01-19 18:53:00,422.777,423.215,422.476,422.792,23570.0
2005-01-19 18:54:00,422.573,423.114,422.445,422.535,21160.0
2005-01-19 18:55:00,423.114,423.325,422.73,422.856,16510.0
2005-01-19 18:56:00,423.229,423.238,422.39,423.238,26000.0
2005-01-19 18:57:00,422.923,423.202,422.581,422.748,23330.0
2005-01-19 18:58:00,422.676,423.126,422.446,422.891,29390.0
2005-01-19 18:59:00,422.868,423.058,422.291,422.291,16230.0
2005-01-19 19:00:00,422.661,423.04,422.101,422.474,32820.0
2005-01-19 19:01:00,422.387,422.631,421.877,422.631,32210.0
2005-01-19 19:02:00,422.638,422.81,422.026,422.81,29730.0
2005-01-19 19:03:00,422.541,422.828,422.098,422.552,17490.0
2005-01-19 19:04:00,422.6,422.6,422.5,422.5,24542.0
2005-01-19 19:05:00,422.676,422.787,422.225,422.697,24542.0
2005-01-19 19:06:00,422.442,422.669,421.995,422.669,21140.0
2005-01-19 19:07:00,422.694,422.771,422.291,422.32,15323.0
2005-01-19 19:08:00,422.303,422.699,422.04,422.04,11357.0
2005-01-19 19:09:00,422.614,422.65,422.045,422.243,23742.0
2005-01-19 19:10:00,422.224,422.404,421.629,422.404,17423.0
2005-01-19 19:11:00,421.915,422.519,421.806,422.519,23670.0
2005-01-19 19:12:00,422.605,422.61,422.027,422.247,17820.0
2005-01-19 19:13:00,422.347,422.592,421.705,422.592,16120.0
2005-01-19 19:14:00,422.597,422.674,422.05,422.355,27318.0
2005-01-19 19:15:00,422.116,422.557,422.019,422.488,20604.0
2005-01-19 19:16:00,421.955,422.42,421.822,422.356,35120.0
2005-01-19 19:17:00,422.387,422.5,421.926,422.5,23027.0
2005-01-19 19:18:00,422.281,422.599,421.971,422.525,29542.0
2005-01-19 19:19:00,422.47,422.569,421.995,422.569,22048.0
2005-01-19 19:20:00,422.281,422.585,421.987,422.385,22700.0
2005-01-19 19:21:00,422.401,422.401,421.78,422.29,19610.0
2005-01-19 19:22:00,421.433,422.383,421.433,422.098,19160.0
2005-01-19 19:23:00,422.5,422.5,422.3,422.3,14650.0
2005-01-19 19:24:00,421.989,422.274,421.643,422.164,14650.0
2005-01-19 19:25:00,421.664,422.209,421.555,421.783,20720.0
2005-01-19 19:26:00,422.114,422.289,421.494,422.06,26424.0
2005-01-19 19:27:00,422.338,422.339,421.693,421.936,19190.0
2005-01-19 19:28:00,421.868,422.273,421.656,422.242,22370.0
2005-01-19 19:29:00,422.299,422.343,421.732,421.996,14760.0
2005-01-19 19:30:00,422.012,422.3,421.551,421.734,12485.0
2005-01-19 19:31:00,421.673,422.17,421.602,422.137,16480.0
2005-01-19 19:32:00,422.08,422.08,421.485,421.776,13260.0
2005-01-19 19:33:00,422.036,422.098,421.559,422.069,26929.0
2005-01-19 19:34:00,422.126,422.197,421.551,421.74,12242.0
2005-01-19 19:35:00,422.122,422.122,421.452,422.034,33780.0
2005-01-19 19:36:00,422.115,422.47,421.71,421.955,19435.0
2005-01-19 19:37:00,422.386,422.699,422.059,422.683,18620.0
2005-01-19 19:38:00,422.332,422.698,422.057,422.057,27830.0
2005-01-19 19:39:00,422.58,422.58,422.007,422.244,9560.0
2005-01-19 19:40:00,422.674,422.799,422.073,422.073,14680.0
2005-01-19 19:42:00,422.785,422.785,422.132,422.304,15560.0
2005-01-19 19:43:00,422.194,422.899,422.178,422.899,28630.0
2005-01-19 19:44:00,422.484,422.963,422.218,422.382,23797.0
2005-01-19 19:45:00,422.496,422.809,421.977,422.809,19380.0
2005-01-19 19:48:00,422.893,423.026,422.46,422.607,20780.0
2005-01-19 19:50:00,422.629,423.051,422.47,422.685,13120.0
2005-01-19 19:51:00,422.683,423.105,422.388,422.722,13527.0
2005-01-19 19:52:00,422.724,423.044,422.48,423.044,18057.0
2005-01-19 19:53:00,422.376,423.033,422.376,422.73,8403.0
2005-01-19 19:54:00,422.844,422.844,422.197,422.695,20720.0
2005-01-19 19:57:00,422.286,422.798,422.136,422.277,13351.0
2005-01-19 19:58:00,422.804,422.844,422.356,422.83,20261.0
2005-01-19 19:59:00,422.426,423.008,422.251,422.395,25070.0
2005-01-19 20:00:00,422.383,422.902,422.211,422.52,17640.0
2005-01-19 20:01:00,422.538,422.973,422.283,422.909,17150.0
2005-01-19 20:02:00,422.245,422.841,422.193,422.502,18130.0
2005-01-19 20:03:00,422.333,422.639,421.833,422.559,15560.0
2005-01-19 20:04:00,422.13,422.58,421.83,422.164,13980.0
2005-01-19 20:05:00,422.536,422.536,421.749,421.749,11110.0
2005-01-19 20:06:00,421.678,422.274,421.574,422.063,13770.0
2005-01-19 20:07:00,421.735,422.347,421.669,421.846,15140.0
2005-01-19 20:08:00,421.76,422.305,421.573,421.797,20460.0
2005-01-19 20:09:00,421.722,422.211,421.479,421.732,18110.0
2005-01-19 20:10:00,422.232,422.545,421.742,421.742,20090.0
2005-01-19 20:11:00,421.702,422.371,421.702,422.371,17940.0
2005-01-19 20:12:00,422.14,422.472,421.741,422.025,18390.0
2005-01-19 20:13:00,422.231,422.471,421.891,422.19,16480.0
2005-01-19 20:14:00,422.035,422.388,421.748,422.11,12540.0
2005-01-19 20:15:00,421.991,422.51,421.65,421.75,19220.0
2005-01-19 20:16:00,422.486,422.572,421.911,421.942,18660.0
2005-01-19 20:17:00,422.204,422.628,421.98,422.39,23050.0
2005-01-19 20:18:00,422.025,422.677,422.025,422.274,18800.0
2005-01-19 20:19:00,422.752,422.752,422.14,422.675,21360.0
2005-01-19 20:20:00,422.3,422.764,422.088,422.334,21680.0
2005-01-19 20:21:00,422.499,422.778,422.171,422.445,22140.0
2005-01-19 20:22:00,422.126,422.859,422.126,422.527,14450.0
2005-01-19 20:23:00,422.167,422.5,421.772,422.261,16290.0
2005-01-19 20:24:00,422.491,422.765,422.054,422.205,23280.0
2005-01-19 20:25:00,422.329,422.601,421.979,422.126,19310.0
2005-01-19 20:26:00,422.687,422.743,422.024,422.024,21960.0
2005-01-19 20:27:00,422.372,422.765,422.051,422.291,8670.0
2005-01-19 20:28:00,422.453,422.861,422.075,422.861,24700.0
2005-01-19 20:29:00,422.785,422.785,422.036,422.615,18260.0
2005-01-19 20:30:00,422.304,422.599,421.941,422.133,14550.0
2005-01-19 20:35:00,422.054,422.539,421.89,422.191,17440.0
2005-01-19 20:36:00,421.885,422.317,421.551,421.569,10980.0
2005-01-19 20:37:00,421.701,422.057,421.457,421.626,29490.0
2005-01-19 20:38:00,422.044,422.342,421.652,421.904,16980.0
2005-01-19 20:39:00,422.375,422.375,421.692,422.205,11510.0
2005-01-19 20:40:00,421.675,422.179,421.507,421.723,23820.0
2005-01-19 20:42:00,422.237,422.526,421.835,422.526,19790.0
2005-01-19 20:43:00,422.279,422.652,422.096,422.362,18010.0
2005-01-19 20:44:00,422.261,422.513,421.758,421.971,19640.0
2005-01-19 20:46:00,422.486,422.543,421.994,422.543,21140.0
2005-01-19 20:48:00,422.116,422.518,421.842,422.012,14570.0
2005-01-19 20:51:00,422.0,422.0,422.0,422.0,12550.0
2005-01-19 20:52:00,421.8,421.8,421.8,421.8,12550.0
2005-01-19 20:53:00,422.237,422.521,421.753,421.915,12550.0
2005-01-19 20:54:00,421.8,421.8,421.8,421.8,18260.0
2005-01-19 21:01:00,422.207,422.481,421.845,422.001,18260.0
2005-01-19 21:02:00,421.895,422.368,421.761,421.794,19390.0
2005-01-19 21:03:00,422.037,422.284,421.676,421.676,16340.0
2005-01-19 21:04:00,421.876,422.219,421.607,421.799,17640.0
2005-01-19 21:05:00,421.781,422.133,421.556,421.702,11090.0
2005-01-19 21:06:00,421.893,422.157,421.597,421.628,17290.0
2005-01-19 21:07:00,422.166,422.166,421.478,421.926,11330.0
2005-01-19 21:08:00,421.53,421.883,421.257,421.611,23820.0
2005-01-19 21:09:00,421.811,421.811,421.114,421.328,14560.0
2005-01-19 21:10:00,421.782,421.858,421.173,421.858,10650.0
2005-01-19 21:11:00,421.28,421.975,421.28,421.945,16780.0
2005-01-19 21:12:00,421.952,421.972,421.316,421.675,21260.0
2005-01-19 21:13:00,421.2,421.972,421.2,421.734,26590.0
2005-01-19 21:14:00,421.26,421.899,421.094,421.899,16900.0
2005-01-19 21:15:00,421.915,421.963,421.403,421.507,19330.0
2005-01-19 21:16:00,421.532,421.783,421.185,421.471,10370.0
2005-01-19 21:17:00,421.357,421.807,421.148,421.519,11460.0
2005-01-19 21:18:00,421.336,421.823,420.983,421.823,22430.0
2005-01-19 21:19:00,421.706,421.978,421.372,421.978,15230.0
2005-01-19 21:20:00,421.573,421.9,421.237,421.781,19180.0
2005-01-19 21:22:00,421.792,421.833,421.107,421.324,13400.0
2005-01-19 21:23:00,421.28,421.874,421.28,421.608,13130.0
2005-01-19 21:24:00,421.377,421.866,421.195,421.866,12830.0
2005-01-19 21:25:00,421.7,421.988,421.223,421.932,20330.0
2005-01-19 21:26:00,421.932,421.932,421.319,421.791,14490.0
2005-01-19 21:29:00,422.0,422.0,422.0,422.0,14470.0
2005-01-19 21:31:00,421.353,421.985,421.353,421.985,14470.0
2005-01-19 21:34:00,422.1,422.1,422.1,422.1,27460.0
2005-01-19 21:35:00,421.725,422.104,421.411,421.646,27460.0
2005-01-19 21:38:00,421.685,422.066,421.492,421.763,23720.0
2005-01-19 21:39:00,421.957,422.049,421.516,421.701,21560.0
2005-01-19 21:40:00,421.8,421.8,421.8,421.8,11910.0
2005-01-19 21:41:00,421.657,421.907,421.22,421.352,11910.0
2005-01-19 21:42:00,421.924,422.083,421.525,421.533,19280.0
2005-01-19 21:43:00,421.943,422.253,421.55,422.253,19290.0
2005-01-19 21:44:00,421.472,422.173,421.472,421.862,13600.0
2005-01-19 21:45:00,421.552,422.081,421.266,421.648,20310.0
2005-01-19 21:46:00,422.079,422.11,421.504,421.688,20640.0
2005-01-19 21:47:00,421.784,422.093,421.42,421.436,22650.0
2005-01-19 21:48:00,422.063,422.063,421.396,421.884,14350.0
2005-01-19 21:49:00,421.8,421.8,421.8,421.8,12240.0
2005-01-19 21:51:00,422.0,422.0,422.0,422.0,12240.0
2005-01-19 21:52:00,421.466,421.889,421.19,421.889,12240.0
2005-01-19 21:53:00,421.513,421.984,421.383,421.984,16640.0
2005-01-19 21:54:00,421.647,421.937,421.375,421.574,17200.0
2005-01-19 21:55:00,421.696,422.039,421.47,422.039,23790.0
2005-01-19 21:56:00,421.821,422.096,421.488,422.095,28290.0
2005-01-19 21:58:00,422.172,422.372,421.744,422.256,17508.0
2005-01-19 22:00:00,422.1,422.1,422.1,422.1,11190.0
2005-01-19 22:01:00,422.275,422.275,421.608,422.199,11190.0
2005-01-19 22:04:00,422.3,422.3,422.3,422.3,11900.0
2005-01-19 22:05:00,422.3,422.3,422.2,422.2,11900.0
2005-01-19 22:06:00,422.221,422.221,421.627,421.867,11900.0
2005-01-19 22:10:00,422.3,422.3,422.3,422.3,22030.0
2005-01-19 22:16:00,421.971,422.169,421.65,422.169,22030.0
2005-01-19 22:17:00,422.3,422.3,422.3,422.3,17190.0
2005-01-19 22:18:00,422.161,422.161,421.319,421.505,17190.0
2005-01-19 22:21:00,421.953,421.954,421.3,421.549,27700.0
2005-01-19 22:24:00,421.757,421.974,421.335,421.551,17800.0
2005-01-19 22:27:00,422.3,422.3,422.3,422.3,21020.0
2005-01-19 22:28:00,421.591,422.101,421.541,421.826,21020.0
2005-01-19 22:31:00,422.3,422.3,422.3,422.3,16560.0
2005-01-19 22:32:00,422.5,422.5,422.5,422.5,16560.0
2005-01-19 22:34:00,421.71,422.16,421.467,421.796,16560.0
2005-01-19 22:35:00,422.2,422.5,422.2,422.2,20590.0
2005-01-19 22:36:00,421.684,422.219,421.679,421.865,20590.0
2005-01-19 22:39:00,421.805,422.204,421.511,421.707,18340.0
2005-01-19 22:40:00,421.668,422.175,421.485,421.658,10310.0
2005-01-19 22:41:00,422.3,422.3,422.3,422.3,11310.0
2005-01-19 22:42:00,421.496,421.881,421.33,421.33,11310.0
2005-01-19 22:43:00,421.679,422.033,421.454,421.752,22680.0
2005-01-19 22:44:00,421.835,422.066,421.347,421.347,26970.0
2005-01-19 22:45:00,421.768,421.979,421.452,421.7,22860.0
2005-01-19 22:46:00,422.5,422.5,422.5,422.5,11000.0
2005-01-19 22:47:00,421.859,421.859,421.215,421.61,11000.0
2005-01-19 22:48:00,421.456,421.677,421.009,421.356,15710.0
2005-01-19 22:49:00,421.391,421.924,421.046,421.073,18250.0
2005-01-19 22:50:00,421.958,421.958,421.107,421.284,18050.0
2005-01-19 22:51:00,421.192,421.804,421.082,421.804,14080.0
2005-01-19 22:52:00,421.395,421.872,421.302,421.585,18360.0
2005-01-19 22:55:00,421.868,421.883,421.36,421.876,21030.0
2005-01-19 22:56:00,421.573,422.112,421.461,422.112,11550.0
2005-01-19 22:57:00,422.069,422.069,421.44,421.62,12290.0
2005-01-19 22:58:00,421.962,421.995,421.313,421.549,26760.0
2005-01-19 23:00:00,421.938,422.047,421.367,421.89,15840.0
2005-01-19 23:01:00,421.867,421.918,421.338,421.411,15990.0
2005-01-19 23:02:00,421.735,421.975,421.29,421.452,17280.0
2005-01-19 23:03:00,421.916,421.979,421.292,421.456,15250.0
2005-01-19 23:04:00,421.565,422.053,421.381,421.844,20540.0
2005-01-19 23:05:00,422.209,422.312,421.613,422.069,23399.0
2005-01-19 23:06:00,422.284,422.369,421.846,422.161,14010.0
2005-01-19 23:10:00,421.818,422.466,421.818,422.153,12910.0
2005-01-19 23:11:00,422.314,422.314,421.525,421.632,14000.0
2005-01-19 23:12:00,422.6,422.6,422.6,422.6,17630.0
2005-01-19 23:15:00,422.5,422.5,422.5,422.5,17630.0
2005-01-19 23:17:00,421.89,422.285,421.644,422.055,17630.0
2005-01-19 23:19:00,421.813,422.209,421.538,421.732,17100.0
2005-01-19 23:20:00,421.882,422.182,421.613,422.108,13130.0
2005-01-19 23:21:00,422.6,422.6,422.6,422.6,15170.0
2005-01-19 23:28:00,421.712,422.088,421.466,421.84,15170.0
2005-01-19 23:31:00,421.972,422.34,421.761,421.776,23760.0
2005-01-19 23:32:00,422.021,422.531,421.941,421.949,8400.0
2005-01-19 23:33:00,422.297,422.517,421.825,421.908,17590.0
2005-01-19 23:35:00,422.432,422.501,421.866,422.279,22200.0
2005-01-19 23:37:00,422.269,422.269,421.582,422.049,19300.0
2005-01-19 23:41:00,421.867,422.301,421.753,422.293,19090.0
2005-01-19 23:42:00,422.019,422.539,421.663,422.539,22300.0
2005-01-19 23:43:00,422.337,422.598,421.948,422.081,15550.0
2005-01-19 23:45:00,422.399,422.621,422.009,422.023,24380.0
2005-01-19 23:46:00,422.478,422.573,421.949,422.452,20200.0
2005-01-19 23:48:00,422.412,422.412,421.879,422.017,15150.0
2005-01-19 23:55:00,422.412,422.581,422.084,422.579,15620.0
2005-01-19 23:57:00,422.636,422.658,422.13,422.489,15680.0
2005-01-19 23:58:00,422.44,422.678,422.032,422.332,9570.0
2005-01-20 00:03:00,422.8,422.8,422.7,422.7,17000.0
2005-01-20 00:05:00,422.331,422.57,421.901,421.901,17000.0
2005-01-20 00:06:00,422.002,422.539,421.806,422.539,16070.0
2005-01-20 00:12:00,421.929,422.714,421.929,422.714,14490.0
2005-01-20 00:14:00,422.6,422.6,422.5,422.5,22110.0
2005-01-20 00:15:00,422.255,422.672,421.995,422.166,22110.0
2005-01-20 00:21:00,422.358,422.697,422.113,422.415,15830.0
2005-01-20 00:24:00,422.439,422.692,422.132,422.628,15910.0
2005-01-20 00:26:00,422.3,422.3,422.3,422.3,14530.0
2005-01-20 00:28:00,422.641,422.641,421.922,422.343,14530.0
2005-01-20 00:29:00,422.5,422.5,422.3,422.3,15240.0
2005-01-20 00:35:00,422.04,422.375,421.711,422.318,15240.0
2005-01-20 00:39:00,421.828,422.36,421.746,422.313,15360.0
2005-01-20 00:41:00,422.418,422.569,421.99,422.569,21510.0
2005-01-20 00:42:00,421.82,422.683,421.819,422.683,14740.0
2005-01-20 00:49:00,422.3,422.3,422.3,422.3,17430.0
2005-01-20 00:51:00,422.499,422.7,422.028,422.203,17430.0
2005-01-20 00:52:00,422.649,422.649,421.878,422.113,12390.0
2005-01-20 00:54:00,421.99,422.408,421.76,422.029,27340.0
2005-01-20 00:55:00,422.3,422.3,422.3,422.3,14080.0
2005-01-20 00:59:00,422.031,422.387,421.762,422.328,14080.0
2005-01-20 01:01:00,422.063,422.368,421.706,422.323,15900.0
2005-01-20 01:02:00,422.2,422.2,422.2,422.2,18610.0
2005-01-20 01:03:00,422.238,422.645,421.958,422.645,18610.0
2005-01-20 01:05:00,422.3,422.3,422.3,422.3,27570.0
2005-01-20 01:06:00,422.3,422.3,422.2,422.2,27570.0
2005-01-20 01:07:00,422.1,422.1,422.1,422.1,27570.0
2005-01-20 01:09:00,422.282,422.66,421.921,422.364,27570.0
2005-01-20 01:10:00,422.684,422.684,422.064,422.63,16710.0
2005-01-20 01:14:00,422.671,422.671,421.925,422.059,19340.0
2005-01-20 01:15:00,422.3,422.3,422.3,422.3,15900.0
2005-01-20 01:19:00,422.3,422.3,422.3,422.3,15900.0
2005-01-20 01:22:00,422.475,422.475,421.811,422.221,15900.0
2005-01-20 01:24:00,422.2,422.3,422.2,422.3,14640.0
2005-01-20 01:25:00,421.818,422.296,421.54,421.93,14640.0
2005-01-20 01:26:00,422.273,422.484,421.837,422.016,13550.0
2005-01-20 01:27:00,422.1,422.1,422.1,422.1,16600.0
2005-01-20 01:28:00,422.1,422.1,422.1,422.1,16600.0
2005-01-20 01:29:00,422.503,422.503,421.942,421.964,16600.0
2005-01-20 01:33:00,422.1,422.2,422.1,422.2,15720.0
2005-01-20 01:35:00,422.304,422.304,421.643,422.157,15720.0
2005-01-20 01:39:00,422.2,422.2,422.2,422.2,26740.0
2005-01-20 01:47:00,422.2,422.2,422.2,422.2,26740.0
2005-01-20 01:49:00,422.246,422.35,421.728,422.321,26740.0
2005-01-20 01:50:00,422.091,422.363,421.687,422.363,17990.0
2005-01-20 01:52:00,422.359,422.359,421.807,421.955,10350.0
2005-01-20 01:54:00,422.3,422.3,422.2,422.2,12080.0
2005-01-20 01:59:00,422.2,422.2,422.2,422.2,12080.0
2005-01-20 02:00:00,422.202,422.507,421.877,422.507,12080.0
2005-01-20 02:01:00,422.3,422.3,422.3,422.3,15690.0
2005-01-20 02:02:00,422.012,422.483,421.774,422.035,15690.0
2005-01-20 02:03:00,422.28,422.28,421.538,422.21,14910.0
2005-01-20 02:04:00,421.866,422.247,421.675,422.109,25930.0
2005-01-20 02:05:00,422.08,422.267,421.562,421.977,16570.0
2005-01-20 02:07:00,422.222,422.236,421.76,422.198,16470.0
2005-01-20 02:09:00,422.3,422.3,422.3,422.3,15030.0
2005-01-20 02:10:00,421.616,422.088,421.441,421.685,15030.0
2005-01-20 02:11:00,421.947,422.127,421.465,422.127,20290.0
2005-01-20 02:12:00,422.075,422.262,421.418,422.262,18820.0
2005-01-20 02:13:00,422.3,422.3,422.3,422.3,13310.0
2005-01-20 02:15:00,422.241,422.378,421.961,422.378,13310.0
2005-01-20 02:16:00,422.3,422.3,422.3,422.3,12250.0
2005-01-20 02:18:00,422.09,422.367,421.717,422.022,12250.0
2005-01-20 02:19:00,422.35,422.407,421.876,422.407,21900.0
2005-01-20 02:22:00,421.916,422.408,421.837,421.967,14720.0
2005-01-20 02:23:00,422.199,422.402,421.637,421.836,20780.0
2005-01-20 02:24:00,422.33,422.366,421.714,421.739,17610.0
2005-01-20 02:25:00,422.3,422.3,422.3,422.3,18990.0
2005-01-20 02:26:00,422.3,422.3,422.3,422.3,18990.0
2005-01-20 02:27:00,422.18,422.193,421.671,422.164,18990.0
2005-01-20 02:28:00,422.5,422.5,422.5,422.5,30790.0
2005-01-20 02:29:00,422.075,422.078,421.365,422.073,30790.0
2005-01-20 02:33:00,421.517,422.179,421.455,422.179,13150.0
2005-01-20 02:35:00,422.213,422.241,421.536,422.241,23500.0
2005-01-20 02:36:00,422.5,422.5,422.3,422.3,20820.0
2005-01-20 02:38:00,422.5,422.5,422.5,422.5,20820.0
2005-01-20 02:39:00,421.905,422.274,421.521,422.118,20820.0
2005-01-20 02:40:00,421.906,422.305,421.627,422.305,12950.0
2005-01-20 02:42:00,422.3,422.3,422.3,422.3,21190.0
2005-01-20 02:43:00,422.049,422.562,421.783,422.295,21190.0
2005-01-20 02:44:00,422.3,422.3,422.3,422.3,25930.0
2005-01-20 02:45:00,422.185,422.586,421.991,422.35,25930.0
2005-01-20 02:47:00,422.3,422.3,422.3,422.3,20000.0
2005-01-20 02:48:00,422.3,422.3,422.3,422.3,20000.0
2005-01-20 02:49:00,422.098,422.58,421.977,422.3,20000.0
2005-01-20 02:51:00,422.3,422.3,422.3,422.3,37640.0
2005-01-20 02:52:00,422.3,422.3,422.3,422.3,37640.0
2005-01-20 02:54:00,422.006,422.51,421.825,422.125,37640.0
2005-01-20 02:55:00,421.875,422.396,421.616,421.801,27350.0
2005-01-20 02:56:00,422.009,422.288,421.76,422.06,16490.0
2005-01-20 02:58:00,421.734,422.291,421.488,422.102,20720.0
2005-01-20 03:00:00,422.3,422.3,422.3,422.3,18400.0
2005-01-20 03:01:00,421.7,422.231,421.649,422.205,18400.0
2005-01-20 03:02:00,421.702,422.293,421.557,421.696,23240.0
2005-01-20 03:04:00,421.921,422.332,421.675,421.849,16520.0
2005-01-20 03:05:00,421.85,422.435,421.743,421.743,18750.0
2005-01-20 03:06:00,422.019,422.477,421.744,422.477,26050.0
2005-01-20 03:07:00,422.478,422.478,421.758,422.094,20300.0
2005-01-20 03:09:00,422.3,422.3,422.3,422.3,19470.0
2005-01-20 03:10:00,422.2,422.2,422.2,422.2,19470.0
2005-01-20 03:12:00,422.3,422.3,422.2,422.2,19470.0
2005-01-20 03:13:00,422.154,422.539,421.978,422.252,19470.0
2005-01-20 03:14:00,422.228,422.443,421.7,421.872,10390.0
2005-01-20 03:15:00,422.25,422.385,421.758,421.915,11220.0
2005-01-20 03:16:00,422.19,422.421,421.85,422.032,20530.0
2005-01-20 03:17:00,422.182,422.451,421.781,422.029,16250.0
2005-01-20 03:19:00,422.11,422.468,421.806,422.203,20720.0
2005-01-20 03:21:00,421.893,422.453,421.88,422.348,21570.0
2005-01-20 03:25:00,421.822,422.402,421.812,422.393,21120.0
2005-01-20 03:27:00,421.661,422.334,421.661,421.817,20590.0
2005-01-20 03:28:00,422.219,422.365,421.816,422.365,15210.0
2005-01-20 03:29:00,422.2,422.2,422.2,422.2,17140.0
2005-01-20 03:32:00,422.097,422.322,421.607,422.322,17140.0
2005-01-20 03:33:00,421.978,422.307,421.656,422.307,16450.0
2005-01-20 03:36:00,422.24,422.535,421.95,421.954,25140.0
2005-01-20 03:37:00,422.452,422.464,422.006,422.1,16560.0
2005-01-20 03:38:00,422.506,422.534,421.847,422.365,18400.0
2005-01-20 03:39:00,421.899,422.496,421.809,421.887,18570.0
2005-01-20 03:42:00,422.152,422.468,421.771,421.771,17500.0
2005-01-20 03:43:00,422.356,422.425,421.814,422.17,26670.0
2005-01-20 03:44:00,422.408,422.408,421.827,422.138,23120.0
2005-01-20 03:45:00,422.053,422.331,421.672,422.331,17870.0
2005-01-20 03:46:00,422.314,422.314,421.677,421.914,15230.0
2005-01-20 03:47:00,422.228,422.228,421.523,421.557,20980.0
2005-01-20 03:48:00,421.956,422.33,421.648,421.869,18190.0
2005-01-20 03:49:00,422.308,422.308,421.571,421.631,18340.0
2005-01-20 03:51:00,421.857,422.369,421.663,421.869,16640.0
2005-01-20 03:52:00,422.373,422.373,421.871,422.244,13350.0
2005-01-20 03:54:00,422.074,422.295,421.667,421.812,17490.0
2005-01-20 03:55:00,421.87,422.266,421.734,422.143,20250.0
2005-01-20 03:56:00,421.767,422.243,421.597,422.067,13980.0
2005-01-20 03:57:00,421.749,422.205,421.542,422.062,13830.0
2005-01-20 03:58:00,421.5,422.075,421.448,421.886,25550.0
2005-01-20 03:59:00,422.2,422.2,422.2,422.2,18830.0
2005-01-20 04:00:00,422.3,422.3,422.3,422.3,18830.0
2005-01-20 04:01:00,422.3,422.3,422.3,422.3,18830.0
2005-01-20 04:02:00,422.03,422.359,421.592,422.359,18830.0
2005-01-20 04:06:00,422.397,422.451,421.974,422.319,15760.0
2005-01-20 04:07:00,421.822,422.356,421.631,422.071,33500.0
2005-01-20 04:08:00,422.119,422.476,421.745,421.936,22280.0
2005-01-20 04:09:00,422.107,422.38,421.73,421.79,16480.0
2005-01-20 04:10:00,422.35,422.35,421.641,421.913,11830.0
2005-01-20 04:12:00,421.963,422.349,421.706,421.706,17810.0
2005-01-20 04:13:00,422.25,422.471,421.632,422.471,20650.0
2005-01-20 04:14:00,421.947,422.401,421.72,422.194,29120.0
2005-01-20 04:15:00,421.863,422.317,421.743,422.184,15320.0
2005-01-20 04:18:00,422.3,422.3,422.3,422.3,13360.0
2005-01-20 04:21:00,422.3,422.3,422.3,422.3,13360.0
2005-01-20 04:22:00,422.3,422.3,422.3,422.3,13360.0
2005-01-20 04:25:00,422.3,422.3,422.3,422.3,13360.0
2005-01-20 04:26:00,422.3,422.3,422.3,422.3,13360.0
2005-01-20 04:27:00,421.902,422.199,421.57,421.945,13360.0
2005-01-20 04:28:00,422.118,422.16,421.543,421.803,22010.0
2005-01-20 04:29:00,421.939,422.196,421.633,421.78,15010.0
2005-01-20 04:30:00,422.27,422.312,421.594,421.632,24180.0
2005-01-20 04:31:00,422.038,422.334,421.681,422.079,13640.0
2005-01-20 04:32:00,422.3,422.3,422.3,422.3,15090.0
2005-01-20 04:33:00,422.3,422.3,422.3,422.3,15090.0
2005-01-20 04:34:00,422.055,422.36,421.7,422.316,15090.0
2005-01-20 04:37:00,421.727,422.266,421.585,421.769,19710.0
2005-01-20 04:39:00,421.881,422.245,421.584,421.915,21280.0
2005-01-20 04:40:00,422.3,422.3,422.3,422.3,14097.0
2005-01-20 04:41:00,422.186,422.205,421.639,421.987,14097.0
2005-01-20 04:42:00,422.016,422.279,421.68,422.279,14280.0
2005-01-20 04:43:00,422.5,422.5,422.5,422.5,17140.0
2005-01-20 04:44:00,422.039,422.312,421.73,421.826,17140.0
2005-01-20 04:46:00,422.5,422.5,422.5,422.5,23560.0
2005-01-20 04:48:00,421.886,422.318,421.625,421.904,23560.0
2005-01-20 04:51:00,422.044,422.325,421.763,422.022,17920.0
2005-01-20 04:52:00,422.6,422.6,422.6,422.6,16690.0
2005-01-20 04:53:00,422.22,422.257,421.632,422.182,16690.0
2005-01-20 04:54:00,422.145,422.241,421.694,421.912,18560.0
2005-01-20 04:55:00,422.5,422.5,422.5,422.5,13800.0
2005-01-20 04:56:00,421.881,422.197,421.598,422.197,13800.0
2005-01-20 04:57:00,421.774,422.294,421.565,421.893,18070.0
2005-01-20 04:59:00,422.245,422.305,421.843,422.006,15340.0
2005-01-20 05:00:00,421.978,422.376,421.847,422.346,13950.0
2005-01-20 05:01:00,422.085,422.354,421.618,421.958,26250.0
2005-01-20 05:02:00,422.322,422.346,421.836,422.096,18970.0
2005-01-20 05:04:00,422.3,422.3,422.3,422.3,22260.0
2005-01-20 05:05:00,422.078,422.398,421.728,422.392,22260.0
2005-01-20 05:08:00,422.362,422.362,421.623,421.808,11640.0
2005-01-20 05:09:00,421.596,422.202,421.582,422.079,15020.0
2005-01-20 05:10:00,422.023,422.17,421.505,422.17,15600.0
2005-01-20 05:11:00,422.3,422.3,422.3,422.3,16040.0
2005-01-20 05:12:00,421.813,422.291,421.618,422.074,16040.0
2005-01-20 05:16:00,422.136,422.215,421.669,422.209,18730.0
2005-01-20 05:18:00,421.89,422.321,421.707,422.263,20730.0
2005-01-20 05:19:00,421.716,422.237,421.512,422.067,24635.0
2005-01-20 05:20:00,422.078,422.296,421.712,422.041,17370.0
2005-01-20 05:21:00,422.224,422.224,421.558,421.924,13410.0
2005-01-20 05:22:00,421.97,422.444,421.844,422.154,18170.0
2005-01-20 05:23:00,422.03,422.338,421.707,421.716,13970.0
2005-01-20 05:24:00,421.957,422.173,421.348,421.702,28080.0
2005-01-20 05:25:00,421.628,422.43,421.4,422.082,22020.0
2005-01-20 05:26:00,421.8,422.487,421.8,422.236,24590.0
2005-01-20 05:28:00,422.077,422.497,422.009,422.009,23280.0
2005-01-20 05:29:00,422.5,422.5,422.5,422.5,18580.0
2005-01-20 05:30:00,422.136,422.441,421.749,422.351,18580.0
2005-01-20 05:31:00,422.318,422.429,421.843,422.413,20530.0
2005-01-20 05:32:00,422.019,422.342,421.67,421.885,24150.0
2005-01-20 05:33:00,421.693,422.313,421.556,422.278,24580.0
2005-01-20 05:34:00,421.864,422.339,421.663,422.291,19640.0
2005-01-20 05:35:00,421.974,422.455,421.816,422.151,27360.0
2005-01-20 05:36:00,422.6,422.6,422.6,422.6,20710.0
2005-01-20 05:38:00,421.558,422.426,421.558,422.247,20710.0
2005-01-20 05:39:00,422.5,422.5,422.5,422.5,12540.0
2005-01-20 05:40:00,422.314,422.376,421.632,421.858,12540.0
2005-01-20 05:41:00,422.07,422.542,421.889,422.243,17790.0
2005-01-20 05:42:00,422.604,422.748,422.127,422.613,25200.0
2005-01-20 05:43:00,421.608,422.59,421.608,422.585,33220.0
2005-01-20 05:44:00,422.601,422.601,421.931,421.957,19020.0
2005-01-20 05:45:00,422.188,422.574,421.948,422.543,38100.0
2005-01-20 05:46:00,421.914,422.589,421.875,422.303,16050.0
2005-01-20 05:47:00,422.55,422.604,421.986,422.541,18650.0
2005-01-20 05:48:00,422.3,422.3,422.3,422.3,26930.0
2005-01-20 05:49:00,422.596,422.703,422.05,422.352,26930.0
2005-01-20 05:51:00,422.292,422.625,422.063,422.346,28770.0
2005-01-20 05:52:00,421.916,422.514,421.842,422.21,14180.0
2005-01-20 05:54:00,422.256,422.394,421.822,422.372,23120.0
2005-01-20 05:55:00,422.375,422.509,421.962,422.139,13860.0
2005-01-20 05:56:00,422.277,422.566,421.902,421.981,17680.0
2005-01-20 05:57:00,422.301,422.534,421.846,421.867,19380.0
2005-01-20 05:59:00,421.928,422.662,421.608,422.662,12730.0
2005-01-20 06:03:00,422.643,422.643,421.914,422.237,31400.0
2005-01-20 06:04:00,422.507,422.507,421.829,422.025,23410.0
2005-01-20 06:05:00,422.149,422.598,421.996,422.539,13030.0
2005-01-20 06:08:00,422.3,422.3,422.3,422.3,22360.0
2005-01-20 06:09:00,422.547,422.547,421.757,421.757,22360.0
2005-01-20 06:10:00,422.153,422.563,421.826,422.563,12120.0
2005-01-20 06:11:00,422.526,422.526,421.904,422.291,12580.0
2005-01-20 06:12:00,421.847,422.308,421.562,421.798,19630.0
2005-01-20 06:13:00,421.585,422.454,421.585,422.454,22160.0
2005-01-20 06:14:00,422.3,422.3,422.3,422.3,12759.0
2005-01-20 06:16:00,421.912,422.498,421.912,422.042,12759.0
2005-01-20 06:17:00,422.498,422.504,421.994,422.273,18490.0
2005-01-20 06:20:00,422.461,422.461,421.756,422.25,22340.0
2005-01-20 06:21:00,421.781,422.292,421.564,422.292,20770.0
2005-01-20 06:22:00,422.283,422.555,421.883,422.5,12980.0
2005-01-20 06:23:00,421.884,422.598,421.884,422.161,16570.0
2005-01-20 06:24:00,421.922,422.577,421.922,422.576,16730.0
2005-01-20 06:25:00,422.3,422.3,422.3,422.3,16410.0
2005-01-20 06:28:00,422.357,422.562,421.985,422.124,16410.0
2005-01-20 06:29:00,422.3,422.3,422.3,422.3,19110.0
2005-01-20 06:30:00,422.276,422.575,421.943,422.253,19110.0
2005-01-20 06:31:00,422.3,422.3,422.3,422.3,31560.0
2005-01-20 06:33:00,422.317,422.598,421.817,422.089,31560.0
2005-01-20 06:34:00,422.54,422.6,421.904,422.471,17320.0
2005-01-20 06:35:00,422.3,422.3,422.3,422.3,18960.0
2005-01-20 06:36:00,422.442,422.442,421.746,422.096,18960.0
2005-01-20 06:37:00,421.792,422.269,421.507,422.269,16740.0
2005-01-20 06:38:00,422.385,422.449,421.885,422.421,18720.0
2005-01-20 06:39:00,422.524,422.556,422.018,422.509,20385.0
2005-01-20 06:40:00,422.345,422.586,421.991,422.565,21040.0
2005-01-20 06:41:00,422.154,422.502,421.777,422.047,17180.0
2005-01-20 06:42:00,422.509,422.509,421.911,422.212,11890.0
2005-01-20 06:43:00,422.3,422.5,422.3,422.3,24940.0
2005-01-20 06:44:00,422.157,422.442,421.812,422.323,24940.0
2005-01-20 06:48:00,421.924,422.478,421.783,422.172,14660.0
2005-01-20 06:49:00,422.3,422.5,422.3,422.5,30040.0
2005-01-20 06:50:00,422.3,422.3,422.3,422.3,30040.0
2005-01-20 06:51:00,422.469,422.498,421.823,422.132,30040.0
2005-01-20 06:53:00,422.3,422.3,422.3,422.3,10460.0
2005-01-20 06:54:00,422.3,422.3,422.3,422.3,10460.0
2005-01-20 06:55:00,422.491,422.553,421.915,421.967,10460.0
2005-01-20 06:56:00,422.3,422.3,422.3,422.3,21930.0
2005-01-20 06:57:00,422.3,422.3,422.3,422.3,21930.0
2005-01-20 06:58:00,422.297,422.557,421.947,422.3,21930.0
2005-01-20 06:59:00,422.2,422.2,422.2,422.2,24380.0
2005-01-20 07:00:00,422.2,422.3,422.2,422.3,24380.0
2005-01-20 07:02:00,422.3,422.3,422.3,422.3,24380.0
2005-01-20 07:03:00,422.294,422.505,421.93,421.93,24380.0
2005-01-20 07:05:00,422.3,422.3,422.3,422.3,21190.0
2005-01-20 07:07:00,422.469,422.491,421.966,422.491,21190.0
2005-01-20 07:08:00,422.363,422.486,421.929,422.443,19630.0
2005-01-20 07:09:00,422.428,422.428,421.826,422.338,20870.0
2005-01-20 07:10:00,421.8,422.368,421.573,422.368,24120.0
2005-01-20 07:11:00,422.147,422.396,421.815,421.825,14200.0
2005-01-20 07:12:00,422.328,422.337,421.8,421.86,19710.0
2005-01-20 07:13:00,422.318,422.357,421.829,422.081,18110.0
2005-01-20 07:14:00,422.344,422.344,421.726,422.05,33160.0
2005-01-20 07:15:00,422.3,422.3,422.3,422.3,35590.0
2005-01-20 07:16:00,422.339,422.382,421.75,422.382,35590.0
2005-01-20 07:17:00,422.392,422.398,421.971,422.366,22400.0
2005-01-20 07:18:00,422.33,422.36,421.844,422.262,19780.0
2005-01-20 07:19:00,421.789,422.298,421.713,422.274,17720.0
2005-01-20 07:20:00,422.306,422.347,421.841,422.331,16450.0
2005-01-20 07:21:00,421.533,422.298,421.533,422.246,22850.0
2005-01-20 07:22:00,422.312,422.37,421.749,422.137,19800.0
2005-01-20 07:23:00,422.3,422.3,422.3,422.3,23000.0
2005-01-20 07:24:00,422.373,422.377,421.642,421.843,23000.0
2005-01-20 07:25:00,421.854,422.385,421.673,422.374,20090.0
2005-01-20 07:26:00,422.2,422.2,422.2,422.2,23240.0
2005-01-20 07:28:00,422.018,422.483,421.779,422.048,23240.0
2005-01-20 07:29:00,422.208,422.474,421.808,422.003,20710.0
2005-01-20 07:30:00,422.1,422.1,422.1,422.1,23800.0
2005-01-20 07:31:00,422.364,422.364,421.727,422.213,23800.0
2005-01-20 07:32:00,422.2,422.2,422.2,422.2,16190.0
2005-01-20 07:33:00,421.71,422.516,421.71,422.38,16190.0
2005-01-20 07:34:00,421.832,422.341,421.678,421.852,24520.0
2005-01-20 07:35:00,421.904,422.314,421.62,422.314,15140.0
2005-01-20 07:36:00,422.1,422.1,422.1,422.1,25430.0
2005-01-20 07:37:00,422.3,422.3,422.3,422.3,25430.0
2005-01-20 07:38:00,422.045,422.484,421.831,422.428,25430.0
2005-01-20 07:39:00,422.3,422.3,422.3,422.3,33460.0
2005-01-20 07:40:00,422.344,422.344,421.608,421.608,33460.0
2005-01-20 07:41:00,421.916,422.299,421.389,421.818,25640.0
2005-01-20 07:42:00,421.743,422.396,421.508,422.331,27240.0
2005-01-20 07:43:00,422.403,422.495,421.91,422.136,20760.0
2005-01-20 07:44:00,421.797,422.467,421.666,422.467,25500.0
2005-01-20 07:46:00,422.396,422.458,421.924,422.062,17630.0
2005-01-20 07:47:00,422.392,422.456,421.804,422.08,25150.0
2005-01-20 07:48:00,422.477,422.549,421.851,422.036,35330.0
2005-01-20 07:49:00,422.282,422.577,422.032,422.222,19340.0
2005-01-20 07:50:00,422.498,422.509,421.811,422.169,17400.0
2005-01-20 07:51:00,422.023,422.39,421.827,422.39,16260.0
2005-01-20 07:52:00,422.3,422.3,422.3,422.3,21370.0
2005-01-20 07:53:00,421.679,422.46,421.665,422.46,21370.0
2005-01-20 07:54:00,422.031,422.483,421.915,422.483,20020.0
2005-01-20 07:55:00,422.417,422.417,421.709,421.709,17690.0
2005-01-20 07:56:00,422.365,422.365,421.571,422.138,27110.0
2005-01-20 07:57:00,422.392,422.392,421.768,422.099,18060.0
2005-01-20 07:58:00,422.268,422.268,421.602,422.143,16550.0
2005-01-20 07:59:00,421.997,422.194,421.612,421.715,26830.0
2005-01-20 08:00:00,421.749,422.316,421.507,421.527,18320.0
2005-01-20 08:01:00,422.058,422.261,421.605,422.226,21700.0
2005-01-20 08:02:00,421.993,422.315,421.63,422.108,15130.0
2005-01-20 08:03:00,422.322,422.322,421.552,421.736,23480.0
2005-01-20 08:05:00,421.87,422.342,421.673,421.796,20190.0
2005-01-20 08:07:00,422.016,422.328,421.57,421.682,24630.0
2005-01-20 08:09:00,422.5,422.5,422.5,422.5,20680.0
2005-01-20 08:10:00,422.3,422.3,422.3,422.3,20680.0
2005-01-20 08:12:00,422.5,422.5,422.5,422.5,20680.0
2005-01-20 08:13:00,422.3,422.3,422.3,422.3,20680.0
2005-01-20 08:14:00,421.879,422.214,421.599,422.211,20680.0
2005-01-20 08:15:00,421.99,422.311,421.588,421.777,22610.0
2005-01-20 08:16:00,422.247,422.361,421.685,421.839,21260.0
2005-01-20 08:18:00,422.2,422.2,422.1,422.1,19750.0
2005-01-20 08:19:00,421.713,422.266,421.508,421.745,19750.0
2005-01-20 08:20:00,421.678,422.233,421.529,421.691,13880.0
2005-01-20 08:21:00,421.996,422.308,421.45,421.63,22050.0
2005-01-20 08:22:00,421.751,422.347,421.603,422.071,23330.0
2005-01-20 08:24:00,422.277,422.346,421.772,422.269,15720.0
2005-01-20 08:25:00,422.225,422.265,421.721,422.265,19740.0
2005-01-20 08:26:00,422.211,422.308,421.826,422.225,18660.0
2005-01-20 08:27:00,421.752,422.214,421.47,421.901,24230.0
2005-01-20 08:28:00,422.027,422.027,421.148,421.541,13800.0
2005-01-20 08:29:00,422.3,422.3,422.3,422.3,25420.0
2005-01-20 08:30:00,422.2,422.2,422.2,422.2,25420.0
2005-01-20 08:31:00,421.464,421.944,421.329,421.937,25420.0
2005-01-20 08:32:00,422.033,422.161,421.467,422.161,21940.0
2005-01-20 08:33:00,422.0,422.0,422.0,422.0,20720.0
2005-01-20 08:34:00,421.97,422.156,421.422,421.649,20720.0
2005-01-20 08:35:00,422.1,422.1,422.1,422.1,22670.0
2005-01-20 08:36:00,421.903,421.926,421.346,421.611,22670.0
2005-01-20 08:37:00,421.93,422.08,421.351,421.757,17760.0
2005-01-20 08:38:00,421.978,421.978,421.398,421.518,16940.0
2005-01-20 08:39:00,421.503,422.142,421.33,421.696,16530.0
2005-01-20 08:40:00,421.8,421.8,421.8,421.8,19010.0
2005-01-20 08:41:00,421.956,422.336,421.659,421.83,19010.0
2005-01-20 08:42:00,421.749,422.359,421.663,422.359,20690.0
2005-01-20 08:43:00,422.0,422.0,422.0,422.0,21980.0
2005-01-20 08:45:00,422.0,422.0,421.8,421.8,21980.0
2005-01-20 08:46:00,421.984,422.31,421.425,421.644,21980.0
2005-01-20 08:48:00,421.742,422.205,421.503,421.946,19580.0
2005-01-20 08:52:00,422.266,422.434,421.772,422.084,20090.0
2005-01-20 08:53:00,422.314,422.46,421.914,422.172,17180.0
2005-01-20 08:54:00,422.457,422.491,422.021,422.358,17500.0
2005-01-20 08:56:00,421.724,422.468,421.724,422.188,17120.0
2005-01-20 08:57:00,422.515,422.592,421.953,422.007,26540.0
2005-01-20 08:58:00,422.513,422.603,422.092,422.463,16730.0
2005-01-20 08:59:00,422.458,422.503,421.853,422.433,25820.0
2005-01-20 09:00:00,422.228,422.547,421.828,422.373,24830.0
2005-01-20 09:01:00,422.419,422.586,421.967,422.586,23770.0
2005-01-20 09:02:00,422.641,422.693,421.91,422.153,27380.0
2005-01-20 09:03:00,422.531,422.531,421.828,422.403,18910.0
2005-01-20 09:04:00,422.495,422.629,421.989,422.293,15340.0
2005-01-20 09:05:00,421.927,422.564,421.803,422.564,20160.0
2005-01-20 09:06:00,422.536,422.536,421.865,422.377,18540.0
2005-01-20 09:08:00,422.353,422.444,421.858,422.397,21630.0
2005-01-20 09:09:00,421.787,422.565,421.787,422.469,18670.0
2005-01-20 09:10:00,422.415,422.506,421.896,421.968,18190.0
2005-01-20 09:11:00,422.462,422.462,421.947,422.283,16680.0
2005-01-20 09:12:00,421.7,422.361,421.586,422.053,15450.0
2005-01-20 09:13:00,421.948,422.22,421.496,422.187,27620.0
2005-01-20 09:14:00,421.937,422.422,421.639,421.701,22060.0
2005-01-20 09:15:00,421.8,422.0,421.8,422.0,16260.0
2005-01-20 09:16:00,421.933,422.328,421.792,422.317,16260.0
2005-01-20 09:17:00,422.109,422.321,421.583,421.804,35840.0
2005-01-20 09:18:00,422.389,422.389,421.789,421.863,15650.0
2005-01-20 09:19:00,422.035,422.056,421.464,422.056,16680.0
2005-01-20 09:20:00,421.88,422.094,421.433,421.857,10710.0
2005-01-20 09:21:00,421.824,422.036,421.367,421.551,20530.0
2005-01-20 09:22:00,421.617,422.208,421.554,422.009,33840.0
2005-01-20 09:23:00,422.211,422.334,421.785,422.313,20370.0
2005-01-20 09:24:00,422.293,422.293,421.604,421.892,16690.0
2005-01-20 09:25:00,421.6,421.6,421.6,421.6,23600.0
2005-01-20 09:26:00,422.152,422.255,421.696,422.255,23600.0
2005-01-20 09:27:00,421.7,421.7,421.7,421.7,28500.0
2005-01-20 09:28:00,422.263,422.29,421.571,422.071,28500.0
2005-01-20 09:29:00,421.741,422.301,421.523,422.276,26940.0
2005-01-20 09:30:00,422.062,422.366,421.73,422.268,27150.0
2005-01-20 09:31:00,422.194,422.194,421.476,421.892,21800.0
2005-01-20 09:32:00,422.114,422.114,421.429,421.767,23550.0
2005-01-20 09:33:00,421.982,422.019,421.429,421.825,17160.0
2005-01-20 09:34:00,421.177,422.042,421.177,422.042,27250.0
2005-01-20 09:35:00,422.067,422.108,421.43,421.844,18240.0
2005-01-20 09:36:00,421.928,422.084,421.334,421.485,18180.0
2005-01-20 09:37:00,422.121,422.123,421.535,421.768,24210.0
2005-01-20 09:39:00,421.703,422.125,421.428,421.92,21380.0
2005-01-20 09:40:00,421.717,422.032,421.223,421.43,19620.0
2005-01-20 09:41:00,421.326,422.129,421.15,422.129,15920.0
2005-01-20 09:42:00,421.304,422.062,421.304,421.827,20930.0
2005-01-20 09:43:00,421.991,422.006,421.189,421.423,21460.0
2005-01-20 09:45:00,421.947,422.004,421.283,421.557,22580.0
2005-01-20 09:46:00,421.946,421.946,421.146,421.146,23100.0
2005-01-20 09:47:00,421.853,421.853,421.318,421.587,17690.0
2005-01-20 09:48:00,421.573,421.997,421.262,421.997,14960.0
2005-01-20 09:49:00,421.467,421.994,421.443,421.795,18020.0
2005-01-20 09:50:00,421.783,421.814,421.059,421.059,24960.0
2005-01-20 09:51:00,421.525,422.009,421.348,421.677,17130.0
2005-01-20 09:52:00,421.972,422.085,421.508,421.811,20710.0
2005-01-20 09:53:00,421.952,422.068,421.527,421.684,14180.0
2005-01-20 09:54:00,421.588,422.115,421.457,421.587,14570.0
2005-01-20 09:56:00,421.987,422.088,421.533,422.023,26830.0
2005-01-20 09:58:00,421.743,422.039,421.375,421.916,15280.0
2005-01-20 09:59:00,421.846,421.846,421.175,421.774,17080.0
2005-01-20 10:00:00,421.821,422.124,421.38,422.124,21290.0
2005-01-20 10:01:00,421.666,422.181,421.474,422.094,22040.0
2005-01-20 10:02:00,421.964,421.966,421.443,421.875,21240.0
2005-01-20 10:03:00,421.844,421.844,421.249,421.581,27120.0
2005-01-20 10:04:00,421.524,421.897,421.329,421.798,22090.0
2005-01-20 10:06:00,422.1,422.3,422.1,422.3,18470.0
2005-01-20 10:08:00,421.819,421.906,421.407,421.567,18470.0
2005-01-20 10:10:00,421.767,421.767,421.033,421.248,19610.0
2005-01-20 10:12:00,421.665,421.781,421.108,421.781,23270.0
2005-01-20 10:13:00,421.859,421.998,421.437,421.605,15810.0
2005-01-20 10:14:00,421.825,422.098,421.522,422.081,15920.0
2005-01-20 10:15:00,421.631,421.994,421.319,421.963,21780.0
2005-01-20 10:16:00,421.894,421.94,421.266,421.339,19050.0
2005-01-20 10:17:00,421.601,421.784,421.192,421.461,15610.0
2005-01-20 10:18:00,420.852,421.652,420.821,421.652,20440.0
2005-01-20 10:19:00,421.409,421.584,420.775,421.203,17430.0
2005-01-20 10:20:00,421.237,421.642,420.832,421.642,20590.0
2005-01-20 10:21:00,421.045,421.607,420.818,421.296,14110.0
2005-01-20 10:22:00,421.41,421.536,420.899,421.536,17460.0
2005-01-20 10:24:00,421.509,421.582,420.982,421.581,21320.0
2005-01-20 10:25:00,421.311,421.634,420.971,421.18,28160.0
2005-01-20 10:26:00,421.552,421.665,421.096,421.528,14430.0
2005-01-20 10:27:00,421.261,421.68,421.107,421.508,13980.0
2005-01-20 10:28:00,421.593,421.684,421.042,421.684,14720.0
2005-01-20 10:29:00,421.746,421.79,421.16,421.426,29120.0
2005-01-20 10:30:00,421.462,421.741,421.126,421.739,18730.0
2005-01-20 10:31:00,421.733,421.823,421.163,421.266,20760.0
2005-01-20 10:32:00,421.798,421.816,421.186,421.186,21750.0
2005-01-20 10:33:00,421.898,422.001,421.358,421.655,14850.0
2005-01-20 10:34:00,421.839,421.85,421.167,421.679,22940.0
2005-01-20 10:35:00,421.694,421.804,421.167,421.472,24470.0
2005-01-20 10:36:00,421.679,422.155,421.4,421.817,31970.0
2005-01-20 10:37:00,422.145,422.145,421.438,421.723,18390.0
2005-01-20 10:38:00,422.088,422.088,421.447,422.011,15270.0
2005-01-20 10:41:00,421.54,422.021,421.333,421.975,22680.0
2005-01-20 10:42:00,421.929,421.965,421.363,421.956,24430.0
2005-01-20 10:43:00,421.885,421.885,421.317,421.783,13000.0
2005-01-20 10:46:00,421.155,421.816,421.155,421.806,20640.0
2005-01-20 10:48:00,421.784,421.957,421.239,421.957,13470.0
2005-01-20 10:50:00,421.306,421.97,421.221,421.881,20440.0
2005-01-20 10:51:00,421.419,421.978,421.16,421.896,16440.0
2005-01-20 10:53:00,421.303,421.731,421.264,421.691,28830.0
2005-01-20 10:56:00,421.305,421.692,421.019,421.415,21530.0
2005-01-20 10:57:00,421.8,421.8,421.8,421.8,17490.0
2005-01-20 11:00:00,421.8,421.8,421.8,421.8,17490.0
2005-01-20 11:03:00,421.731,421.996,421.187,421.416,17490.0
2005-01-20 11:04:00,421.62,422.063,421.33,421.659,36090.0
2005-01-20 11:05:00,421.627,422.076,421.523,421.997,21250.0
2005-01-20 11:06:00,422.111,422.359,421.641,421.743,15210.0
2005-01-20 11:07:00,422.35,422.358,421.828,422.296,22520.0
2005-01-20 11:09:00,422.261,422.377,421.682,422.377,17310.0
2005-01-20 11:11:00,422.384,422.384,421.73,422.085,23670.0
2005-01-20 11:12:00,422.218,422.289,421.713,422.289,22250.0
2005-01-20 11:14:00,421.8,421.8,421.7,421.7,22260.0
2005-01-20 11:15:00,422.233,422.255,421.707,422.253,22260.0
2005-01-20 11:18:00,422.277,422.297,421.756,422.29,16020.0
2005-01-20 11:19:00,422.263,422.263,421.782,422.192,16200.0
2005-01-20 11:20:00,422.15,422.15,421.357,421.563,23910.0
2005-01-20 11:21:00,421.784,422.289,421.511,422.289,18880.0
2005-01-20 11:22:00,421.935,422.323,421.625,422.18,18570.0
2005-01-20 11:23:00,421.65,422.17,421.455,421.689,16460.0
2005-01-20 11:24:00,422.19,422.265,421.618,421.836,11960.0
2005-01-20 11:25:00,421.663,422.32,421.663,422.096,14880.0
2005-01-20 11:26:00,421.3,421.3,421.3,421.3,16020.0
2005-01-20 11:27:00,421.719,422.309,421.54,421.763,16020.0
2005-01-20 11:28:00,421.838,422.212,421.645,422.212,14910.0
2005-01-20 11:29:00,422.329,422.329,421.689,422.214,21380.0
2005-01-20 11:30:00,422.157,422.157,421.459,421.514,18550.0
2005-01-20 11:31:00,422.18,422.196,421.602,421.975,17410.0
2005-01-20 11:32:00,422.105,422.105,421.286,421.809,17110.0
2005-01-20 11:33:00,422.059,422.325,421.71,421.921,20130.0
2005-01-20 11:34:00,421.755,422.22,421.606,421.622,10050.0
2005-01-20 11:35:00,422.007,422.234,421.64,422.091,26600.0
2005-01-20 11:36:00,421.724,422.171,421.372,421.572,13210.0
2005-01-20 11:37:00,421.737,422.01,421.404,421.964,18930.0
2005-01-20 11:38:00,421.934,421.934,421.239,421.562,28990.0
2005-01-20 11:40:00,421.744,421.946,421.354,421.535,21280.0
2005-01-20 11:41:00,421.989,422.175,421.558,421.558,21590.0
2005-01-20 11:42:00,421.837,422.134,421.53,421.971,15530.0
2005-01-20 11:43:00,421.988,422.026,421.317,421.317,22530.0
2005-01-20 11:44:00,421.565,422.017,421.443,421.995,13960.0
2005-01-20 11:45:00,421.87,422.05,421.326,421.524,22570.0
2005-01-20 11:46:00,421.659,422.055,421.284,421.504,14150.0
2005-01-20 11:47:00,421.547,422.114,421.395,421.659,16800.0
2005-01-20 11:48:00,422.038,422.038,421.257,421.801,25570.0
2005-01-20 11:50:00,421.3,421.3,421.3,421.3,22450.0
2005-01-20 11:51:00,421.357,421.995,421.178,421.994,22450.0
2005-01-20 11:52:00,421.424,421.999,421.227,421.612,31950.0
2005-01-20 11:53:00,421.534,421.844,421.241,421.797,20010.0
2005-01-20 11:54:00,421.45,421.848,421.208,421.414,14260.0
2005-01-20 11:55:00,421.5,421.5,421.5,421.5,21330.0
2005-01-20 11:56:00,421.596,421.934,421.295,421.934,21330.0
2005-01-20 11:57:00,421.77,422.003,421.435,421.94,23080.0
2005-01-20 11:58:00,421.442,421.91,421.29,421.354,13440.0
2005-01-20 11:59:00,421.772,421.837,421.293,421.594,15740.0
2005-01-20 12:00:00,421.36,421.835,421.078,421.777,15460.0
2005-01-20 12:01:00,421.5,421.5,421.3,421.3,16060.0
2005-01-20 12:02:00,421.47,421.87,421.247,421.592,16060.0
2005-01-20 12:03:00,421.604,421.943,421.152,421.412,11310.0
2005-01-20 12:04:00,421.341,421.908,421.253,421.723,18490.0
2005-01-20 12:05:00,421.446,421.945,421.268,421.494,22630.0
2005-01-20 12:06:00,421.3,421.3,421.3,421.3,14410.0
2005-01-20 12:07:00,421.93,421.997,421.35,421.704,14410.0
2005-01-20 12:09:00,421.773,421.98,421.347,421.788,14450.0
2005-01-20 12:10:00,421.385,421.717,421.051,421.463,12170.0
2005-01-20 12:11:00,421.3,421.3,421.3,421.3,18120.0
2005-01-20 12:13:00,421.598,421.666,421.209,421.654,18120.0
2005-01-20 12:14:00,421.667,421.667,421.012,421.271,12420.0
2005-01-20 12:15:00,421.327,421.712,421.012,421.402,15190.0
2005-01-20 12:16:00,421.037,421.843,421.037,421.843,16090.0
2005-01-20 12:18:00,421.639,421.852,421.144,421.413,13130.0
2005-01-20 12:19:00,421.569,421.614,420.812,420.812,17070.0
2005-01-20 12:20:00,421.207,421.257,420.633,421.257,20870.0
2005-01-20 12:23:00,420.878,421.519,420.702,421.243,12500.0
2005-01-20 12:24:00,421.06,421.593,420.89,421.061,19260.0
2005-01-20 12:25:00,421.269,421.523,420.953,421.392,21650.0
2005-01-20 12:26:00,421.344,421.439,420.821,421.439,21260.0
2005-01-20 12:27:00,421.32,421.404,420.726,421.301,22710.0
2005-01-20 12:28:00,420.995,421.412,420.734,420.82,10720.0
2005-01-20 12:29:00,420.745,421.405,420.541,420.931,23460.0
2005-01-20 12:30:00,420.997,421.337,420.716,421.093,9820.0
2005-01-20 12:31:00,420.75,421.204,420.481,421.09,11410.0
2005-01-20 12:32:00,421.114,421.328,420.555,420.555,18250.0
2005-01-20 12:33:00,421.328,421.328,420.683,420.907,14780.0
2005-01-20 12:34:00,420.658,421.273,420.582,421.068,12260.0
2005-01-20 12:35:00,420.82,421.382,420.777,420.988,19010.0
2005-01-20 12:36:00,420.871,421.385,420.715,420.965,11640.0
2005-01-20 12:37:00,420.7,421.266,420.603,421.259,15150.0
2005-01-20 12:38:00,421.204,421.204,420.555,421.096,17500.0
2005-01-20 12:39:00,420.874,421.168,420.485,420.61,12790.0
2005-01-20 12:40:00,420.738,421.223,420.547,420.601,12410.0
2005-01-20 12:41:00,421.099,421.149,420.565,420.8,11440.0
2005-01-20 12:42:00,420.921,421.22,420.625,421.22,13690.0
2005-01-20 12:43:00,420.965,421.221,420.638,421.193,15940.0
2005-01-20 12:44:00,420.941,421.346,420.514,420.514,13260.0
2005-01-20 12:46:00,421.333,421.391,420.773,421.054,11680.0
2005-01-20 12:47:00,421.01,421.379,420.814,421.061,17790.0
2005-01-20 12:48:00,421.255,421.376,420.722,421.304,20290.0
2005-01-20 12:49:00,421.268,421.346,420.676,421.346,15050.0
2005-01-20 12:50:00,420.71,421.376,420.662,421.342,13030.0
2005-01-20 12:51:00,420.702,421.347,420.702,421.068,11020.0
2005-01-20 12:52:00,421.211,421.334,420.723,421.016,16480.0
2005-01-20 12:53:00,420.945,421.404,420.682,420.863,23470.0
2005-01-20 12:54:00,421.306,421.345,420.898,421.324,14510.0
2005-01-20 12:55:00,421.3,421.3,421.3,421.3,14480.0
2005-01-20 12:56:00,421.294,421.294,420.658,420.922,14480.0
2005-01-20 12:57:00,420.934,421.48,420.583,421.48,18670.0
2005-01-20 12:58:00,421.304,421.605,420.969,421.012,12990.0
2005-01-20 12:59:00,420.817,421.324,420.621,421.028,15540.0
2005-01-20 13:00:00,421.075,421.248,420.605,420.788,12930.0
2005-01-20 13:01:00,420.906,421.497,420.671,420.895,14950.0
2005-01-20 13:02:00,421.451,421.451,420.78,421.194,19740.0
2005-01-20 13:03:00,421.206,421.387,420.694,420.694,12090.0
2005-01-20 13:04:00,420.871,421.51,420.802,421.256,10540.0
2005-01-20 13:05:00,421.561,421.591,420.981,421.258,21340.0
2005-01-20 13:06:00,420.919,421.506,420.885,421.123,19530.0
2005-01-20 13:07:00,421.235,421.426,420.742,421.426,19180.0
2005-01-20 13:10:00,421.311,421.311,420.598,421.02,19080.0
2005-01-20 13:11:00,420.859,421.383,420.657,421.286,13060.0
2005-01-20 13:12:00,420.6,420.6,420.6,420.6,20720.0
2005-01-20 13:13:00,421.225,421.3,420.753,421.22,20720.0
2005-01-20 13:14:00,420.938,421.27,420.669,421.239,17260.0
2005-01-20 13:15:00,420.6,420.6,420.6,420.6,22910.0
2005-01-20 13:16:00,421.2,421.2,420.364,420.364,22910.0
2005-01-20 13:17:00,421.064,421.201,420.556,420.73,18870.0
2005-01-20 13:20:00,420.827,421.365,420.554,420.821,19280.0
2005-01-20 13:21:00,421.419,421.565,420.795,421.565,22010.0
2005-01-20 13:22:00,421.258,421.587,421.007,421.558,11530.0
2005-01-20 13:23:00,421.575,421.66,421.062,421.603,18130.0
2005-01-20 13:24:00,421.582,421.635,420.924,421.582,17940.0
2005-01-20 13:25:00,421.573,421.628,420.976,421.529,21670.0
2005-01-20 13:26:00,420.907,421.423,420.662,421.41,12140.0
2005-01-20 13:27:00,420.883,421.551,420.76,421.237,12690.0
2005-01-20 13:29:00,420.7,420.7,420.7,420.7,11490.0
2005-01-20 13:30:00,421.099,421.533,420.853,421.468,11490.0
2005-01-20 13:31:00,420.79,421.405,420.783,421.211,16630.0
2005-01-20 13:33:00,421.014,421.516,420.759,420.953,17520.0
2005-01-20 13:34:00,421.444,421.485,420.856,420.923,16300.0
2005-01-20 13:35:00,421.363,421.418,420.812,421.418,15740.0
2005-01-20 13:36:00,420.8,420.8,420.8,420.8,18100.0
2005-01-20 13:37:00,420.7,420.8,420.7,420.8,18100.0
2005-01-20 13:38:00,421.44,421.44,420.539,420.706,18100.0
2005-01-20 13:39:00,421.255,421.362,420.742,421.335,20630.0
2005-01-20 13:40:00,421.0,421.0,421.0,421.0,12410.0
2005-01-20 13:43:00,421.283,421.448,420.949,421.448,12410.0
2005-01-20 13:44:00,421.373,421.464,420.775,421.464,19600.0
2005-01-20 13:45:00,421.1,421.1,421.0,421.0,18400.0
2005-01-20 13:47:00,421.436,421.498,420.894,421.469,18400.0
2005-01-20 13:48:00,421.004,421.498,420.866,421.203,17090.0
2005-01-20 13:49:00,421.0,421.0,421.0,421.0,15310.0
2005-01-20 13:50:00,421.102,421.393,420.584,420.962,15310.0
2005-01-20 13:51:00,420.822,421.27,420.69,421.234,21800.0
2005-01-20 13:52:00,420.748,421.215,420.486,421.215,16270.0
2005-01-20 13:53:00,421.092,421.092,420.508,421.032,9890.0
2005-01-20 13:54:00,420.652,421.121,420.47,420.533,14390.0
2005-01-20 13:55:00,420.948,421.334,420.666,420.89,11440.0
2005-01-20 13:56:00,421.325,421.354,420.862,421.313,12980.0
2005-01-20 13:57:00,421.304,421.306,420.78,420.818,13530.0
2005-01-20 13:59:00,421.1,421.1,421.1,421.1,17800.0
2005-01-20 14:00:00,420.717,421.305,420.57,421.292,17800.0
2005-01-20 14:01:00,420.915,421.252,420.469,421.123,18080.0
2005-01-20 14:02:00,420.702,421.219,420.688,421.105,19080.0
2005-01-20 14:03:00,420.549,421.002,420.326,420.92,15230.0
2005-01-20 14:04:00,420.709,420.969,420.334,420.5,13650.0
2005-01-20 14:05:00,420.479,420.931,420.423,420.883,15400.0
2005-01-20 14:06:00,420.577,420.894,420.315,420.891,17910.0
2005-01-20 14:07:00,420.677,420.899,420.107,420.44,17630.0
2005-01-20 14:08:00,420.223,420.754,420.055,420.524,23820.0
2005-01-20 14:09:00,420.131,420.733,419.992,420.484,19300.0
2005-01-20 14:10:00,420.42,420.696,420.129,420.69,14100.0
2005-01-20 14:11:00,420.312,420.835,420.196,420.41,20490.0
2005-01-20 14:12:00,420.061,420.821,419.979,420.565,12860.0
2005-01-20 14:13:00,420.844,420.894,420.082,420.255,21690.0
2005-01-20 14:14:00,420.172,420.658,419.954,420.523,21580.0
2005-01-20 14:15:00,420.347,420.698,419.9,420.242,13240.0
2005-01-20 14:16:00,420.18,420.634,420.019,420.464,18480.0
2005-01-20 14:17:00,420.485,420.62,419.979,420.407,22310.0
2005-01-20 14:18:00,420.228,420.609,419.855,420.401,24520.0
2005-01-20 14:19:00,420.479,420.547,419.936,420.547,15950.0
2005-01-20 14:20:00,421.3,421.3,421.1,421.1,15370.0
2005-01-20 14:21:00,420.549,420.614,420.12,420.6,15370.0
2005-01-20 14:22:00,421.2,421.3,421.2,421.3,17420.0
2005-01-20 14:23:00,421.2,421.3,421.2,421.3,17420.0
2005-01-20 14:24:00,420.172,420.669,420.017,420.387,17420.0
2005-01-20 14:25:00,420.546,420.875,420.16,420.16,14160.0
2005-01-20 14:26:00,420.864,420.864,420.275,420.751,14260.0
2005-01-20 14:27:00,420.798,420.799,420.241,420.424,16890.0
2005-01-20 14:28:00,420.142,420.661,419.93,420.404,15460.0
2005-01-20 14:29:00,420.457,420.76,420.075,420.76,20410.0
2005-01-20 14:30:00,420.796,420.876,420.296,420.876,16940.0
2005-01-20 14:31:00,420.891,420.91,420.345,420.665,13190.0
2005-01-20 14:32:00,420.532,420.843,420.161,420.843,20080.0
2005-01-20 14:33:00,420.729,420.729,420.006,420.006,14230.0
2005-01-20 14:34:00,420.3,420.3,420.1,420.2,18580.0
2005-01-20 14:35:00,420.569,420.738,420.097,420.244,18580.0
2005-01-20 14:36:00,420.291,420.883,420.076,420.679,14870.0
2005-01-20 14:37:00,420.849,420.849,420.253,420.473,13520.0
2005-01-20 14:38:00,420.311,420.929,420.174,420.643,13330.0
2005-01-20 14:39:00,420.361,421.041,420.332,420.929,15560.0
2005-01-20 14:40:00,420.926,421.053,420.439,420.738,13780.0
2005-01-20 14:41:00,420.711,421.009,420.283,421.009,17410.0
2005-01-20 14:42:00,421.3,421.3,421.1,421.2,11630.0
2005-01-20 14:43:00,420.782,421.074,420.442,420.809,11630.0
2005-01-20 14:44:00,420.974,421.0,420.194,420.194,16980.0
2005-01-20 14:45:00,420.749,421.082,420.353,421.082,14270.0
2005-01-20 14:46:00,421.0,421.06,420.545,420.709,18560.0
2005-01-20 14:47:00,420.7,420.8,420.6,420.8,15290.0
2005-01-20 14:48:00,421.03,421.1,420.648,420.843,15290.0
2005-01-20 14:49:00,420.81,421.153,420.474,421.113,17250.0
2005-01-20 14:50:00,421.078,421.078,420.459,420.98,13990.0
2005-01-20 14:51:00,420.2,420.3,420.2,420.3,23060.0
2005-01-20 14:52:00,420.3,420.6,420.3,420.6,23060.0
2005-01-20 14:53:00,420.5,420.6,420.2,420.3,23060.0
2005-01-20 14:54:00,421.02,421.268,420.586,420.816,23060.0
2005-01-20 14:55:00,420.918,421.227,420.562,421.06,15490.0
2005-01-20 14:56:00,419.8,419.8,419.6,419.7,26100.0
2005-01-20 14:57:00,419.6,419.8,419.6,419.8,26100.0
2005-01-20 14:58:00,419.7,420.0,419.7,419.8,26100.0
2005-01-20 14:59:00,421.078,421.201,420.528,421.101,26100.0
2005-01-20 15:00:00,420.655,421.158,420.541,420.794,24750.0
2005-01-20 15:01:00,420.925,421.077,420.488,420.848,18400.0
2005-01-20 15:02:00,421.003,421.164,420.442,421.164,18760.0
2005-01-20 15:03:00,421.2,421.276,420.736,420.954,24780.0
2005-01-20 15:04:00,420.0,420.0,419.8,419.8,23960.0
2005-01-20 15:05:00,419.8,420.0,419.7,419.8,23960.0
2005-01-20 15:06:00,421.159,421.271,420.635,421.271,23960.0
2005-01-20 15:07:00,419.8,420.0,419.8,420.0,9920.0
2005-01-20 15:08:00,419.8,420.0,419.8,419.8,9920.0
2005-01-20 15:09:00,419.8,420.2,419.8,420.1,9920.0
2005-01-20 15:10:00,420.2,420.3,420.2,420.2,9920.0
2005-01-20 15:11:00,421.231,421.231,420.671,420.671,9920.0
2005-01-20 15:12:00,420.817,421.257,420.697,421.215,19050.0
2005-01-20 15:13:00,420.1,420.3,420.1,420.3,20880.0
2005-01-20 15:14:00,421.168,421.168,420.383,420.49,20880.0
2005-01-20 15:15:00,420.631,421.023,420.347,420.538,14810.0
2005-01-20 15:16:00,420.3,420.3,420.2,420.3,26370.0
2005-01-20 15:17:00,420.3,420.3,420.3,420.3,26370.0
2005-01-20 15:18:00,421.02,421.162,420.594,421.103,26370.0
2005-01-20 15:19:00,421.087,421.179,420.464,420.934,25880.0
2005-01-20 15:20:00,421.258,421.388,420.783,421.014,22600.0
2005-01-20 15:21:00,420.942,421.133,420.487,421.133,18570.0
2005-01-20 15:22:00,420.684,421.088,420.379,420.492,33910.0
2005-01-20 15:23:00,421.11,421.349,420.671,421.349,26770.0
2005-01-20 15:24:00,421.007,421.262,420.384,420.551,47330.0
2005-01-20 15:25:00,420.996,421.033,420.453,421.033,28790.0
2005-01-20 15:26:00,420.29,421.155,420.29,421.155,23590.0
2005-01-20 15:27:00,420.9,421.349,420.569,420.831,18500.0
2005-01-20 15:28:00,420.694,421.345,420.611,421.137,27750.0
2005-01-20 15:29:00,421.066,421.087,420.499,421.041,20120.0
2005-01-20 15:30:00,420.551,420.989,420.392,420.89,29480.0
2005-01-20 15:31:00,420.897,420.919,420.226,420.226,23400.0
2005-01-20 15:32:00,420.106,420.644,419.866,420.269,23280.0
2005-01-20 15:33:00,420.004,420.513,419.8,420.496,26150.0
2005-01-20 15:34:00,420.44,420.44,419.545,419.562,18150.0
2005-01-20 15:35:00,420.289,420.749,419.93,420.197,26220.0
2005-01-20 15:36:00,420.387,421.042,420.334,421.042,20710.0
2005-01-20 15:37:00,420.948,421.227,420.622,421.224,16010.0
2005-01-20 15:38:00,421.215,421.215,420.525,421.035,14900.0
2005-01-20 15:39:00,420.771,421.337,420.603,421.153,23960.0
2005-01-20 15:40:00,420.795,421.184,420.604,420.726,16120.0
2005-01-20 15:41:00,420.664,421.318,420.65,421.308,22720.0
2005-01-20 15:42:00,420.873,421.403,420.576,421.226,17980.0
2005-01-20 15:43:00,420.735,421.251,420.705,421.036,15580.0
2005-01-20 15:44:00,421.065,421.135,420.497,421.135,20950.0
2005-01-20 15:45:00,420.54,421.114,420.46,421.041,21800.0
2005-01-20 15:46:00,420.436,420.947,420.315,420.54,18200.0
2005-01-20 15:47:00,420.698,420.782,419.88,420.782,21720.0
2005-01-20 15:48:00,420.828,420.828,420.034,420.13,20860.0
2005-01-20 15:49:00,420.616,420.616,419.971,420.404,17780.0
2005-01-20 15:50:00,420.359,420.474,419.83,420.474,25540.0
2005-01-20 15:51:00,419.841,420.43,419.743,420.125,31580.0
2005-01-20 15:52:00,420.213,420.567,419.841,420.029,13990.0
2005-01-20 15:53:00,420.251,420.536,419.853,420.445,17030.0
2005-01-20 15:54:00,420.394,420.394,419.542,419.757,13610.0
2005-01-20 15:55:00,419.75,419.995,419.28,419.33,28510.0
2005-01-20 15:56:00,419.551,419.911,419.236,419.744,20450.0
2005-01-20 15:57:00,419.681,419.841,419.243,419.579,25490.0
2005-01-20 15:58:00,419.435,420.03,419.254,419.378,30290.0
2005-01-20 15:59:00,419.39,420.024,419.336,419.937,43090.0
2005-01-20 16:00:00,419.433,419.973,419.173,419.366,27350.0
2005-01-20 16:01:00,419.743,420.25,419.364,420.25,20110.0
2005-01-20 16:02:00,420.322,420.383,419.908,420.36,27550.0
2005-01-20 16:03:00,420.351,420.351,419.557,419.949,27490.0
2005-01-20 16:04:00,419.28,419.963,419.28,419.848,30960.0
2005-01-20 16:05:00,419.868,419.914,419.393,419.485,20610.0
2005-01-20 16:06:00,419.846,419.888,419.319,419.778,23650.0
2005-01-20 16:07:00,419.91,420.113,419.421,419.649,24860.0
2005-01-20 16:08:00,419.976,419.995,419.472,419.806,19570.0
2005-01-20 16:09:00,419.541,420.239,419.362,419.617,24840.0
2005-01-20 16:10:00,420.22,420.22,419.354,420.173,23760.0
2005-01-20 16:11:00,420.224,420.339,419.689,419.689,28230.0
2005-01-20 16:12:00,419.795,420.41,419.615,420.25,24710.0
2005-01-20 16:13:00,420.049,420.397,419.861,420.365,34030.0
2005-01-20 16:14:00,420.443,420.575,419.972,420.407,26520.0
2005-01-20 16:15:00,420.014,420.518,419.817,420.079,33830.0
2005-01-20 16:16:00,419.933,420.383,419.442,420.064,22740.0
2005-01-20 16:17:00,420.041,420.394,419.731,419.987,23120.0
2005-01-20 16:18:00,420.028,420.251,419.652,419.878,19000.0
2005-01-20 16:19:00,420.116,420.344,419.616,420.344,24150.0
2005-01-20 16:20:00,420.083,420.379,419.776,420.23,29040.0
2005-01-20 16:21:00,419.907,420.398,419.714,420.28,24900.0
2005-01-20 16:22:00,420.003,420.475,419.683,420.424,28190.0
2005-01-20 16:23:00,420.459,420.575,419.984,420.344,23560.0
2005-01-20 16:24:00,420.533,420.688,419.982,420.139,25660.0
2005-01-20 16:25:00,420.451,420.761,420.069,420.559,26490.0
2005-01-20 16:26:00,420.566,420.566,419.917,420.472,21010.0
2005-01-20 16:27:00,420.535,420.727,420.072,420.421,16540.0
2005-01-20 16:28:00,420.05,420.704,420.0,420.563,24760.0
2005-01-20 16:29:00,420.622,420.647,419.845,420.596,34690.0
2005-01-20 16:30:00,420.06,420.63,419.97,420.047,19470.0
2005-01-20 16:31:00,420.65,421.031,420.132,421.031,27000.0
2005-01-20 16:32:00,420.745,421.039,420.329,420.959,23290.0
2005-01-20 16:33:00,420.424,420.938,420.291,420.792,19470.0
2005-01-20 16:34:00,420.469,420.76,420.174,420.666,20730.0
2005-01-20 16:35:00,419.999,420.673,419.999,420.628,19710.0
2005-01-20 16:36:00,420.257,420.84,420.059,420.422,18480.0
2005-01-20 16:37:00,420.746,421.046,420.213,421.046,20640.0
2005-01-20 16:38:00,421.031,421.031,420.325,420.925,31620.0
2005-01-20 16:39:00,420.913,421.023,420.416,420.824,19010.0
2005-01-20 16:40:00,420.333,420.97,420.333,420.97,28050.0
2005-01-20 16:41:00,420.94,420.94,420.18,420.363,16100.0
2005-01-20 16:42:00,420.835,421.04,420.291,421.04,16820.0
2005-01-20 16:43:00,420.856,421.212,420.66,421.192,27150.0
2005-01-20 16:44:00,421.273,421.362,420.685,420.951,32960.0
2005-01-20 16:45:00,420.796,421.295,420.732,421.295,22020.0
2005-01-20 16:46:00,421.317,421.317,420.538,420.607,25110.0
2005-01-20 16:47:00,420.721,421.325,420.566,421.277,21170.0
2005-01-20 16:48:00,421.122,421.377,420.722,421.147,23760.0
2005-01-20 16:49:00,420.841,421.372,420.615,420.726,23500.0
2005-01-20 16:50:00,421.132,421.167,420.577,420.789,23110.0
2005-01-20 16:51:00,421.094,421.094,420.384,420.92,27990.0
2005-01-20 16:52:00,421.097,421.199,420.612,420.964,30280.0
2005-01-20 16:53:00,420.889,421.364,420.475,420.791,19960.0
2005-01-20 16:54:00,420.807,421.633,420.695,421.633,22110.0
2005-01-20 16:55:00,421.24,421.995,421.24,421.422,22490.0
2005-01-20 16:56:00,422.007,422.095,421.514,422.088,23350.0
2005-01-20 16:57:00,422.136,422.425,421.645,422.425,35370.0
2005-01-20 16:58:00,422.439,422.577,421.772,421.972,24310.0
2005-01-20 16:59:00,422.337,422.358,421.735,421.821,30440.0
2005-01-20 17:00:00,422.285,422.289,421.713,422.018,14170.0
2005-01-20 17:01:00,421.924,422.373,421.739,422.373,25150.0
2005-01-20 17:02:00,421.932,422.348,421.554,421.831,14640.0
2005-01-20 17:03:00,421.908,422.262,421.604,422.181,21740.0
2005-01-20 17:04:00,421.801,422.165,421.68,422.14,23740.0
2005-01-20 17:05:00,421.936,422.29,421.749,422.151,16740.0
2005-01-20 17:06:00,421.807,422.418,421.728,422.006,9930.0
2005-01-20 17:07:00,422.299,422.443,421.771,422.144,31970.0
2005-01-20 17:08:00,422.404,422.505,421.86,422.505,19230.0
2005-01-20 17:09:00,422.212,422.488,421.672,422.163,24680.0
2005-01-20 17:10:00,422.166,422.258,421.537,422.095,34210.0
2005-01-20 17:11:00,422.048,422.35,421.717,422.35,24220.0
2005-01-20 17:12:00,422.265,422.55,421.935,422.55,25190.0
2005-01-20 17:13:00,421.674,422.474,421.674,421.877,13770.0
2005-01-20 17:14:00,422.018,422.069,421.426,421.531,15220.0
2005-01-20 17:15:00,421.754,421.904,421.291,421.748,26823.0
2005-01-20 17:16:00,421.743,421.778,421.172,421.778,15670.0
2005-01-20 17:17:00,421.721,421.864,421.278,421.765,22380.0
2005-01-20 17:18:00,421.77,421.77,420.912,421.571,17950.0
2005-01-20 17:19:00,421.374,421.641,420.993,421.103,18500.0
2005-01-20 17:20:00,421.355,421.807,420.982,421.147,27040.0
2005-01-20 17:21:00,421.372,421.799,421.097,421.303,18770.0
2005-01-20 17:22:00,421.231,421.768,420.977,421.457,17590.0
2005-01-20 17:23:00,421.75,421.839,421.103,421.438,20160.0
2005-01-20 17:24:00,421.547,421.838,421.209,421.401,14320.0
2005-01-20 17:25:00,421.236,421.769,421.058,421.642,23890.0
2005-01-20 17:26:00,420.861,421.688,420.861,421.353,25990.0
2005-01-20 17:27:00,421.434,421.679,420.921,421.679,32860.0
2005-01-20 17:28:00,421.657,421.715,421.303,421.67,22430.0
2005-01-20 17:29:00,421.621,421.745,420.951,421.083,24210.0
2005-01-20 17:30:00,421.425,421.559,420.981,421.457,22180.0
2005-01-20 17:31:00,421.494,421.547,421.011,421.327,35540.0
2005-01-20 17:32:00,421.543,421.736,421.089,421.736,21698.0
2005-01-20 17:33:00,421.743,421.796,421.135,421.596,28950.0
2005-01-20 17:34:00,421.253,421.633,420.966,421.148,24230.0
2005-01-20 17:35:00,421.189,421.661,420.953,421.661,18800.0
2005-01-20 17:36:00,421.675,421.856,421.215,421.856,21490.0
2005-01-20 17:37:00,421.803,421.844,421.166,421.626,28000.0
2005-01-20 17:38:00,422.0,422.0,421.8,421.8,26853.0
2005-01-20 17:39:00,422.0,422.0,421.8,422.0,26853.0
2005-01-20 17:40:00,421.673,421.786,421.186,421.366,26853.0
2005-01-20 17:41:00,421.885,421.892,421.473,421.892,17720.0
2005-01-20 17:42:00,421.863,421.988,421.289,421.988,21290.0
2005-01-20 17:43:00,421.338,422.071,421.338,421.794,20340.0
2005-01-20 17:44:00,421.964,421.964,421.324,421.89,31350.0
2005-01-20 17:45:00,421.863,421.925,421.108,421.275,23128.0
2005-01-20 17:46:00,421.802,421.804,421.143,421.143,19000.0
2005-01-20 17:47:00,421.288,421.826,421.272,421.394,16400.0
2005-01-20 17:48:00,421.656,421.656,420.973,421.6,26480.0
2005-01-20 17:49:00,421.267,421.699,421.132,421.33,16660.0
2005-01-20 17:50:00,421.257,421.635,421.146,421.558,17340.0
2005-01-20 17:51:00,421.627,421.709,421.105,421.227,17950.0
2005-01-20 17:52:00,421.548,421.548,420.724,420.724,17370.0
2005-01-20 17:53:00,420.893,421.466,420.831,421.206,35870.0
2005-01-20 17:54:00,421.153,421.613,420.786,420.957,18760.0
2005-01-20 17:55:00,421.14,421.622,420.97,421.506,18060.0
2005-01-20 17:56:00,421.028,421.529,420.875,421.352,17010.0
2005-01-20 17:57:00,420.892,421.437,420.737,421.206,17870.0
2005-01-20 17:58:00,420.995,421.289,420.717,421.06,25980.0
2005-01-20 17:59:00,421.071,421.557,420.652,420.92,16260.0
2005-01-20 18:00:00,421.29,421.439,420.809,420.831,27490.0
2005-01-20 18:01:00,421.45,421.456,420.792,420.905,22140.0
2005-01-20 18:02:00,421.467,421.524,420.974,421.453,16540.0
2005-01-20 18:03:00,421.241,421.514,420.758,421.514,17120.0
2005-01-20 18:04:00,421.379,421.446,420.824,421.167,18770.0
2005-01-20 18:05:00,421.087,421.532,420.801,420.97,13280.0
2005-01-20 18:06:00,421.061,421.432,420.75,421.383,21800.0
2005-01-20 18:07:00,421.332,421.54,420.952,421.288,17060.0
2005-01-20 18:08:00,421.484,421.532,420.93,421.451,21770.0
2005-01-20 18:09:00,421.224,421.454,420.881,421.163,17880.0
2005-01-20 18:10:00,421.466,421.469,420.927,421.062,15680.0
2005-01-20 18:11:00,421.383,421.383,420.774,421.178,14830.0
2005-01-20 18:12:00,420.615,421.149,420.469,421.08,16600.0
2005-01-20 18:13:00,420.989,421.098,420.519,420.856,13770.0
2005-01-20 18:14:00,420.843,421.222,420.619,421.12,15630.0
2005-01-20 18:15:00,420.996,421.364,420.662,421.288,21730.0
2005-01-20 18:16:00,421.45,421.462,421.057,421.121,15480.0
2005-01-20 18:17:00,421.19,421.585,420.981,421.355,14520.0
2005-01-20 18:18:00,420.907,421.451,420.685,421.429,14720.0
2005-01-20 18:19:00,421.06,421.462,420.758,421.155,18880.0
2005-01-20 18:20:00,421.048,421.37,420.725,420.809,16160.0
2005-01-20 18:21:00,421.041,421.333,420.676,420.94,11110.0
2005-01-20 18:22:00,421.245,421.245,420.694,421.233,17950.0
2005-01-20 18:23:00,421.002,421.28,420.681,420.681,12530.0
2005-01-20 18:24:00,420.887,421.493,420.811,421.309,22720.0
2005-01-20 18:25:00,421.7,421.7,421.7,421.7,19640.0
2005-01-20 18:26:00,420.962,421.521,420.769,421.521,19640.0
2005-01-20 18:27:00,421.252,421.524,420.946,421.376,25720.0
2005-01-20 18:28:00,421.012,421.55,420.98,421.442,21750.0
2005-01-20 18:29:00,421.7,421.7,421.7,421.7,20410.0
2005-01-20 18:30:00,421.8,421.8,421.7,421.7,20410.0
2005-01-20 18:31:00,421.069,421.466,420.646,421.451,20410.0
2005-01-20 18:32:00,421.541,421.694,420.988,421.138,19070.0
2005-01-20 18:33:00,421.314,421.767,421.022,421.24,14100.0
2005-01-20 18:34:00,421.704,421.74,421.154,421.433,15140.0
2005-01-20 18:35:00,421.602,421.773,421.092,421.501,18870.0
2005-01-20 18:36:00,421.368,421.754,421.107,421.307,17200.0
2005-01-20 18:37:00,421.22,421.639,421.11,421.639,24270.0
2005-01-20 18:38:00,421.708,421.878,421.341,421.593,19970.0
2005-01-20 18:39:00,421.874,422.011,421.367,421.651,16540.0
2005-01-20 18:40:00,421.796,422.056,421.276,422.056,17840.0
2005-01-20 18:41:00,421.761,422.022,421.34,421.41,14100.0
2005-01-20 18:42:00,421.865,421.866,421.335,421.744,15040.0
2005-01-20 18:43:00,421.801,421.883,421.134,421.355,18790.0
2005-01-20 18:44:00,421.657,421.978,421.241,421.421,17340.0
2005-01-20 18:45:00,422.013,422.017,421.364,421.445,14820.0
2005-01-20 18:46:00,421.754,422.123,421.384,422.123,16700.0
2005-01-20 18:47:00,421.495,422.016,421.431,421.632,13330.0
2005-01-20 18:48:00,421.268,421.852,421.268,421.456,14900.0
2005-01-20 18:50:00,421.445,422.129,421.233,422.129,14830.0
2005-01-20 18:51:00,422.126,422.19,421.529,422.024,15410.0
2005-01-20 18:52:00,421.455,422.012,421.445,421.801,16620.0
2005-01-20 18:53:00,421.681,421.938,421.293,421.865,19710.0
2005-01-20 18:55:00,421.955,422.22,421.639,422.158,14720.0
2005-01-20 18:56:00,422.266,422.324,421.736,422.022,22190.0
2005-01-20 18:57:00,421.681,422.28,421.666,422.28,20018.0
2005-01-20 18:58:00,421.807,422.282,421.597,421.882,23700.0
2005-01-20 18:59:00,421.645,422.232,421.381,422.006,17210.0
2005-01-20 19:00:00,421.773,422.375,421.567,422.375,21820.0
2005-01-20 19:01:00,422.244,422.424,421.576,421.858,27980.0
2005-01-20 19:02:00,421.604,421.953,421.171,421.917,25370.0
2005-01-20 19:03:00,421.738,422.021,421.305,421.822,17148.0
2005-01-20 19:04:00,421.815,421.906,421.219,421.375,16880.0
2005-01-20 19:05:00,421.664,422.2,421.293,422.2,17530.0
2005-01-20 19:06:00,421.942,422.22,421.578,421.722,19510.0
2005-01-20 19:07:00,421.994,422.032,421.259,421.415,15030.0
2005-01-20 19:08:00,421.506,421.975,421.307,421.465,16240.0
2005-01-20 19:09:00,421.95,422.049,421.448,421.954,20830.0
2005-01-20 19:10:00,421.733,421.941,421.176,421.5,18820.0
2005-01-20 19:11:00,421.826,421.838,421.336,421.732,16540.0
2005-01-20 19:12:00,421.656,421.672,421.122,421.523,18500.0
2005-01-20 19:13:00,421.129,421.79,420.856,421.79,16690.0
2005-01-20 19:14:00,421.749,421.86,421.199,421.657,32410.0
2005-01-20 19:15:00,421.99,422.147,421.628,422.076,19660.0
2005-01-20 19:16:00,421.44,422.108,421.069,421.37,29690.0
2005-01-20 19:17:00,422.023,422.099,421.522,421.87,23890.0
2005-01-20 19:18:00,421.19,421.752,421.069,421.502,13440.0
2005-01-20 19:19:00,421.571,421.687,421.125,421.687,28500.0
2005-01-20 19:20:00,421.629,421.679,421.11,421.611,17880.0
2005-01-20 19:21:00,421.282,421.576,420.997,421.573,17620.0
2005-01-20 19:22:00,420.618,421.558,420.618,421.356,21840.0
2005-01-20 19:23:00,421.342,421.805,421.201,421.756,20980.0
2005-01-20 19:24:00,421.156,421.71,421.053,421.385,19780.0
2005-01-20 19:25:00,421.601,421.726,421.116,421.489,22840.0
2005-01-20 19:26:00,421.329,421.736,421.03,421.484,30350.0
2005-01-20 19:27:00,421.616,421.616,420.832,421.016,18770.0
2005-01-20 19:28:00,421.198,421.583,420.742,421.583,21850.0
2005-01-20 19:29:00,421.8,422.1,421.8,422.1,16360.0
2005-01-20 19:30:00,421.203,421.779,421.08,421.443,16360.0
2005-01-20 19:31:00,421.693,421.693,421.055,421.595,16940.0
2005-01-20 19:32:00,421.509,421.551,421.008,421.536,19865.0
2005-01-20 19:33:00,421.615,421.783,421.167,421.192,21930.0
2005-01-20 19:34:00,421.719,421.884,421.171,421.321,22750.0
2005-01-20 19:35:00,421.858,421.896,421.245,421.449,19650.0
2005-01-20 19:36:00,421.83,421.876,421.31,421.813,23040.0
2005-01-20 19:37:00,421.756,421.887,421.214,421.887,19250.0
2005-01-20 19:38:00,421.823,421.84,421.346,421.771,20070.0
2005-01-20 19:39:00,421.211,421.748,421.131,421.247,12150.0
2005-01-20 19:40:00,421.76,421.831,421.158,421.158,14180.0
2005-01-20 19:41:00,421.856,421.921,421.341,421.453,19420.0
2005-01-20 19:42:00,421.618,421.889,421.141,421.273,14950.0
2005-01-20 19:44:00,421.652,421.813,421.158,421.813,22410.0
2005-01-20 19:45:00,421.776,421.819,421.035,421.678,18217.0
2005-01-20 19:46:00,421.484,421.739,421.125,421.739,14250.0
2005-01-20 19:47:00,421.523,421.729,420.959,420.959,21560.0
2005-01-20 19:48:00,421.509,421.946,421.279,421.52,16470.0
2005-01-20 19:49:00,421.468,421.946,421.293,421.682,23190.0
2005-01-20 19:50:00,421.647,421.734,421.097,421.734,16570.0
2005-01-20 19:51:00,420.968,421.696,420.968,421.365,18860.0
2005-01-20 19:52:00,421.476,421.691,421.094,421.62,19110.0
2005-01-20 19:53:00,421.683,421.77,421.174,421.77,12850.0
2005-01-20 19:54:00,421.717,421.717,421.096,421.662,16860.0
2005-01-20 19:55:00,421.347,421.748,421.056,421.748,9560.0
2005-01-20 19:56:00,421.25,421.781,421.099,421.45,27530.0
2005-01-20 19:57:00,421.599,421.799,421.21,421.262,15060.0
2005-01-20 19:58:00,421.27,421.727,421.022,421.64,14400.0
2005-01-20 20:00:00,422.1,422.1,422.1,422.1,16510.0
2005-01-20 20:01:00,421.436,421.89,421.043,421.519,16510.0
2005-01-20 20:02:00,421.349,421.834,421.218,421.387,18199.0
2005-01-20 20:03:00,421.829,421.829,420.971,421.316,25166.0
2005-01-20 20:04:00,421.332,421.883,421.207,421.541,14161.0
2005-01-20 20:05:00,421.287,421.886,421.228,421.607,20318.0
2005-01-20 20:06:00,421.44,421.742,420.743,421.742,24174.0
2005-01-20 20:07:00,421.515,421.754,421.214,421.449,20999.0
2005-01-20 20:08:00,421.284,421.7,421.142,421.7,13954.0
2005-01-20 20:09:00,421.016,421.814,421.016,421.366,16727.0
2005-01-20 20:11:00,421.812,421.86,421.224,421.226,19234.0
2005-01-20 20:12:00,421.325,421.938,421.267,421.749,19279.0
2005-01-20 20:13:00,421.44,421.884,421.247,421.884,22034.0
2005-01-20 20:14:00,422.3,422.3,422.2,422.2,17430.0
2005-01-20 20:15:00,421.527,421.969,421.298,421.84,17430.0
2005-01-20 20:16:00,421.341,421.782,421.14,421.418,17764.0
2005-01-20 20:17:00,421.54,421.55,420.86,421.02,24053.0
2005-01-20 20:18:00,421.479,421.597,421.047,421.373,16580.0
2005-01-20 20:19:00,421.601,421.841,421.268,421.841,22552.0
2005-01-20 20:20:00,421.42,421.961,421.265,421.961,30198.0
2005-01-20 20:21:00,421.851,421.984,421.423,421.929,29136.0
2005-01-20 20:22:00,422.009,422.194,421.714,422.163,19565.0
2005-01-20 20:23:00,421.714,422.128,421.466,421.55,12388.0
2005-01-20 20:24:00,421.539,421.985,421.339,421.86,21828.0
2005-01-20 20:25:00,421.711,421.93,421.25,421.251,16472.0
2005-01-20 20:26:00,421.76,421.909,421.354,421.587,33863.0
2005-01-20 20:27:00,421.914,422.053,421.595,421.734,14484.0
2005-01-20 20:28:00,421.877,422.139,421.511,422.013,23047.0
2005-01-20 20:29:00,421.955,422.014,421.431,421.845,18613.0
2005-01-20 20:30:00,421.427,421.874,421.326,421.783,13845.0
2005-01-20 20:32:00,421.32,421.817,421.143,421.814,22350.0
2005-01-20 20:35:00,421.692,422.059,421.475,421.876,22993.0
2005-01-20 20:36:00,422.006,422.143,421.54,422.084,22846.0
2005-01-20 20:37:00,421.799,422.112,421.527,421.701,37989.0
2005-01-20 20:43:00,421.542,422.091,421.531,421.84,16556.0
2005-01-20 20:44:00,422.034,422.069,421.566,422.007,35166.0
2005-01-20 20:45:00,421.402,421.885,421.402,421.565,20338.0
2005-01-20 20:46:00,421.834,421.943,421.342,421.468,22467.0
2005-01-20 20:48:00,421.8,421.8,421.8,421.8,17450.0
2005-01-20 20:52:00,421.794,422.008,421.475,422.008,17450.0
2005-01-20 20:58:00,421.959,422.102,421.468,421.856,12545.0
2005-01-20 21:00:00,422.082,422.101,421.514,421.987,11897.0
2005-01-20 21:01:00,421.692,421.957,421.434,421.687,7116.0
2005-01-20 21:03:00,421.392,421.936,421.277,421.54,5650.0
2005-01-20 21:04:00,421.662,422.105,421.346,422.105,8103.0
2005-01-20 21:06:00,421.865,422.168,421.539,421.738,9922.0
2005-01-20 21:10:00,422.022,422.022,421.466,421.875,6953.0
2005-01-20 21:14:00,421.588,422.177,421.464,422.177,10934.0
2005-01-20 21:16:00,421.878,422.19,421.622,421.681,6589.0
2005-01-20 21:17:00,421.618,422.271,421.618,421.92,9360.0
2005-01-20 21:18:00,421.928,422.201,421.492,421.724,16991.0
2005-01-20 21:20:00,421.8,421.8,421.8,421.8,10387.0
2005-01-20 21:23:00,421.604,422.011,421.362,421.474,10387.0
2005-01-20 21:24:00,421.7,421.7,421.7,421.7,7834.0
2005-01-20 21:25:00,421.568,422.077,421.356,421.599,7834.0
2005-01-20 21:28:00,422.029,422.042,421.42,421.936,17802.0
2005-01-20 21:34:00,421.636,421.908,421.332,421.628,10046.0
2005-01-20 21:36:00,421.576,421.889,421.25,421.889,12198.0
2005-01-20 21:38:00,421.8,421.8,421.8,421.8,15695.0
2005-01-20 21:43:00,421.8,421.8,421.8,421.8,15695.0
2005-01-20 21:45:00,421.847,421.898,421.06,421.892,15695.0
2005-01-20 21:48:00,421.906,421.944,421.331,421.609,6731.0
2005-01-20 21:49:00,421.627,421.9,421.24,421.9,9185.0
2005-01-20 21:52:00,421.373,421.98,421.373,421.701,11650.0
2005-01-20 21:55:00,421.713,421.996,421.492,421.76,6243.0
2005-01-20 22:00:00,421.8,421.8,421.8,421.8,14313.0
2005-01-20 22:04:00,421.429,421.982,421.292,421.91,14313.0
2005-01-20 22:05:00,421.857,421.976,421.411,421.464,36520.0
2005-01-20 22:07:00,421.617,422.0,421.321,421.447,15920.0
2005-01-20 22:10:00,421.847,422.04,421.487,421.948,19080.0
2005-01-20 22:20:00,421.905,421.923,421.153,421.345,12140.0
2005-01-20 22:24:00,421.247,421.812,421.121,421.394,22600.0
2005-01-20 22:25:00,420.954,421.614,420.954,421.178,19320.0
2005-01-20 22:28:00,421.8,421.8,421.8,421.8,15350.0
2005-01-20 22:30:00,421.168,421.741,420.905,421.513,15350.0
2005-01-20 22:38:00,421.815,421.913,421.21,421.423,17470.0
2005-01-20 22:39:00,421.506,421.896,421.258,421.793,14010.0
2005-01-20 22:43:00,421.571,421.867,421.121,421.377,11906.0
2005-01-20 22:44:00,421.152,421.84,421.032,421.381,25920.0
2005-01-20 22:49:00,421.101,421.834,420.83,421.231,18870.0
2005-01-20 22:50:00,421.906,421.906,421.06,421.471,14350.0
2005-01-20 22:51:00,421.74,421.74,421.064,421.246,18490.0
2005-01-20 22:52:00,421.328,421.856,421.272,421.541,13350.0
2005-01-20 22:53:00,421.321,421.811,421.154,421.811,11620.0
2005-01-20 22:56:00,421.836,421.875,421.275,421.854,22080.0
2005-01-20 23:00:00,421.253,421.874,421.253,421.783,17440.0
2005-01-20 23:03:00,421.8,421.8,421.8,421.8,18158.0
2005-01-20 23:07:00,421.762,421.809,421.245,421.809,18158.0
2005-01-20 23:23:00,421.8,421.8,421.8,421.8,10350.0
2005-01-20 23:28:00,421.414,421.964,421.312,421.964,10350.0
2005-01-20 23:29:00,421.879,421.879,421.29,421.787,9390.0
2005-01-20 23:37:00,421.536,421.811,421.139,421.811,21710.0
2005-01-20 23:38:00,421.7,421.7,421.7,421.7,20252.0
2005-01-20 23:51:00,421.515,421.863,421.222,421.283,20252.0
2005-01-20 23:52:00,421.513,421.801,421.196,421.683,12660.0
2005-01-21 00:00:00,421.648,421.927,421.218,421.913,10670.0
2005-01-21 00:02:00,421.857,421.896,421.284,421.89,18630.0
2005-01-21 00:06:00,421.8,421.8,421.8,421.8,14582.0
2005-01-21 00:07:00,421.325,421.956,421.322,421.956,14582.0
2005-01-21 00:18:00,421.6,421.6,421.6,421.6,12650.0
2005-01-21 00:21:00,421.6,421.6,421.6,421.6,12650.0
2005-01-21 00:22:00,421.8,421.8,421.8,421.8,12650.0
2005-01-21 00:23:00,421.919,421.935,421.46,421.91,12650.0
2005-01-21 00:28:00,421.857,421.989,421.363,421.989,11777.0
2005-01-21 00:29:00,421.7,421.7,421.7,421.7,10600.0
2005-01-21 00:33:00,421.462,422.009,421.233,422.009,10600.0
2005-01-21 00:43:00,421.6,421.6,421.6,421.6,10935.0
2005-01-21 00:45:00,421.6,421.6,421.6,421.6,10935.0
2005-01-21 00:46:00,421.706,422.075,421.428,422.075,10935.0
2005-01-21 00:53:00,422.036,422.099,421.463,422.099,15020.0
2005-01-21 00:56:00,421.804,422.106,421.588,422.037,17618.0
2005-01-21 01:02:00,421.8,421.8,421.3,421.3,13850.0
2005-01-21 01:03:00,421.6,421.6,421.6,421.6,13850.0
2005-01-21 01:06:00,421.904,421.904,421.268,421.898,13850.0
2005-01-21 01:08:00,421.545,421.966,421.296,421.966,11962.0
2005-01-21 01:11:00,421.5,421.5,421.2,421.2,9250.0
2005-01-21 01:12:00,421.2,421.2,421.2,421.2,9250.0
2005-01-21 01:14:00,421.1,421.1,421.1,421.1,9250.0
2005-01-21 01:17:00,421.828,422.016,421.436,421.672,9250.0
2005-01-21 01:18:00,421.984,421.984,421.377,421.6,19760.0
2005-01-21 01:20:00,421.0,421.0,421.0,421.0,10250.0
2005-01-21 01:21:00,421.1,421.1,421.1,421.1,10250.0
2005-01-21 01:22:00,421.743,421.878,421.201,421.878,10250.0
2005-01-21 01:23:00,420.8,420.8,420.8,420.8,13070.0
2005-01-21 01:24:00,420.8,420.8,420.8,420.8,13070.0
2005-01-21 01:25:00,420.7,420.8,420.7,420.8,13070.0
2005-01-21 01:26:00,420.8,420.8,420.7,420.8,13070.0
2005-01-21 01:27:00,420.7,420.8,420.7,420.8,13070.0
2005-01-21 01:28:00,420.8,420.8,420.8,420.8,13070.0
2005-01-21 01:29:00,421.833,421.849,421.322,421.452,13070.0
2005-01-21 01:30:00,420.8,420.8,420.8,420.8,15160.0
2005-01-21 01:31:00,420.8,420.8,420.8,420.8,15160.0
2005-01-21 01:37:00,421.0,421.0,420.7,420.7,15160.0
2005-01-21 01:38:00,420.7,420.7,420.6,420.6,15160.0
2005-01-21 01:39:00,420.6,420.7,420.6,420.7,15160.0
2005-01-21 01:40:00,420.8,420.8,420.8,420.8,15160.0
2005-01-21 01:42:00,420.7,420.7,420.6,420.6,15160.0
2005-01-21 01:43:00,421.744,421.752,421.272,421.712,15160.0
2005-01-21 01:44:00,420.7,420.8,420.7,420.8,15235.0
2005-01-21 01:45:00,421.545,421.706,421.042,421.694,15235.0
2005-01-21 01:46:00,420.8,420.8,420.8,420.8,10300.0
2005-01-21 01:48:00,421.63,421.679,420.914,420.914,10300.0
2005-01-21 01:49:00,421.661,421.791,421.084,421.791,21270.0
2005-01-21 01:53:00,420.8,420.8,420.8,420.8,13230.0
2005-01-21 01:56:00,421.582,421.863,421.157,421.863,13230.0
2005-01-21 02:00:00,420.8,420.8,420.8,420.8,14060.0
2005-01-21 02:01:00,422.048,422.048,421.439,421.983,14060.0
2005-01-21 02:03:00,421.941,421.941,421.148,421.516,12710.0
2005-01-21 02:04:00,421.787,421.793,421.146,421.495,24372.0
2005-01-21 02:05:00,421.696,421.707,421.213,421.487,14340.0
2005-01-21 02:07:00,421.0,421.0,420.8,420.8,17900.0
2005-01-21 02:08:00,420.8,420.8,420.8,420.8,17900.0
2005-01-21 02:10:00,421.0,421.0,421.0,421.0,17900.0
2005-01-21 02:11:00,421.319,421.641,420.919,421.249,17900.0
2005-01-21 02:12:00,421.377,421.428,420.695,421.428,16130.0
2005-01-21 02:13:00,420.843,421.441,420.745,421.217,13909.0
2005-01-21 02:14:00,421.097,421.452,420.865,421.273,18276.0
2005-01-21 02:16:00,421.037,421.433,420.776,420.946,14250.0
2005-01-21 02:17:00,421.383,421.383,420.682,420.85,10470.0
2005-01-21 02:18:00,420.663,421.107,420.262,420.818,16391.0
2005-01-21 02:21:00,421.068,421.068,420.457,420.999,15130.0
2005-01-21 02:22:00,420.94,420.94,420.392,420.851,22490.0
2005-01-21 02:23:00,420.779,421.056,420.296,420.519,19296.0
2005-01-21 02:25:00,420.966,420.966,420.384,420.595,11920.0
2005-01-21 02:26:00,420.887,420.887,420.261,420.515,16430.0
2005-01-21 02:27:00,420.412,420.883,420.11,420.322,17320.0
2005-01-21 02:28:00,420.8,420.8,420.8,420.8,14510.0
2005-01-21 02:29:00,420.8,420.8,420.8,420.8,14510.0
2005-01-21 02:30:00,420.865,420.924,420.312,420.916,14510.0
2005-01-21 02:32:00,420.979,420.979,420.415,420.688,14420.0
2005-01-21 02:35:00,421.0,421.0,421.0,421.0,15740.0
2005-01-21 02:36:00,420.8,420.8,420.8,420.8,15740.0
2005-01-21 02:37:00,420.464,420.965,420.224,420.495,15740.0
2005-01-21 02:38:00,420.487,420.76,420.192,420.689,13040.0
2005-01-21 02:39:00,420.336,420.786,420.066,420.399,16390.0
2005-01-21 02:40:00,420.584,420.84,420.26,420.325,12130.0
2005-01-21 02:42:00,420.487,420.854,420.216,420.617,12655.0
2005-01-21 02:43:00,420.584,420.799,420.127,420.127,21200.0
2005-01-21 02:44:00,420.82,420.859,420.368,420.621,10990.0
2005-01-21 02:46:00,420.8,420.8,420.8,420.8,17000.0
2005-01-21 02:47:00,420.8,420.8,420.8,420.8,17000.0
2005-01-21 02:48:00,420.8,420.8,420.8,420.8,17000.0
2005-01-21 02:49:00,420.889,420.889,420.283,420.385,17000.0
2005-01-21 02:50:00,420.7,420.8,420.7,420.8,9923.0
2005-01-21 02:51:00,420.8,420.8,420.8,420.8,9923.0
2005-01-21 02:53:00,420.8,420.8,420.8,420.8,9923.0
2005-01-21 02:56:00,421.0,421.0,421.0,421.0,9923.0
2005-01-21 02:57:00,420.675,420.675,419.936,420.11,9923.0
2005-01-21 02:58:00,420.8,420.8,420.8,420.8,14570.0
2005-01-21 02:59:00,420.555,420.686,419.955,420.099,14570.0
2005-01-21 03:00:00,420.095,420.923,420.095,420.671,21030.0
2005-01-21 03:01:00,420.941,420.941,420.323,420.863,12950.0
2005-01-21 03:02:00,420.461,420.924,420.227,420.403,15010.0
2005-01-21 03:03:00,420.937,420.937,420.185,420.867,26150.0
2005-01-21 03:04:00,420.65,421.039,420.494,420.51,14520.0
2005-01-21 03:05:00,420.359,421.047,420.346,420.592,12350.0
2005-01-21 03:06:00,420.582,420.851,420.298,420.298,18540.0
2005-01-21 03:07:00,420.075,420.871,420.075,420.23,18080.0
2005-01-21 03:08:00,420.641,420.96,420.159,420.471,17430.0
2005-01-21 03:10:00,420.923,420.923,420.274,420.808,10280.0
2005-01-21 03:11:00,420.376,420.872,420.256,420.68,12510.0
2005-01-21 03:12:00,420.354,420.98,420.154,420.98,13050.0
2005-01-21 03:15:00,420.92,421.009,420.418,420.777,14920.0
2005-01-21 03:16:00,420.549,420.975,420.294,420.6,17600.0
2005-01-21 03:18:00,420.615,421.063,420.3,420.3,20050.0
2005-01-21 03:19:00,420.75,421.034,420.386,420.857,11620.0
2005-01-21 03:21:00,420.8,420.8,420.8,420.8,14500.0
2005-01-21 03:23:00,420.87,420.87,420.231,420.528,14500.0
2005-01-21 03:25:00,420.703,420.965,420.348,420.552,13610.0
2005-01-21 03:26:00,420.961,421.094,420.345,421.094,23260.0
2005-01-21 03:27:00,420.819,421.058,420.37,420.683,16610.0
2005-01-21 03:28:00,420.494,420.785,420.182,420.287,12610.0
2005-01-21 03:29:00,420.456,420.901,420.204,420.717,17760.0
2005-01-21 03:30:00,420.179,420.702,420.047,420.566,17870.0
2005-01-21 03:32:00,419.894,420.563,419.894,420.563,9430.0
2005-01-21 03:33:00,420.41,420.718,420.152,420.441,11800.0
2005-01-21 03:34:00,420.691,420.691,420.121,420.409,8840.0
2005-01-21 03:35:00,420.132,420.764,420.024,420.102,20000.0
2005-01-21 03:36:00,420.583,420.899,420.249,420.422,22160.0
2005-01-21 03:37:00,420.323,420.87,420.134,420.666,16760.0
2005-01-21 03:38:00,420.8,420.8,420.8,420.8,16990.0
2005-01-21 03:39:00,420.284,420.847,420.284,420.69,16990.0
2005-01-21 03:40:00,420.815,420.911,420.343,420.906,15200.0
2005-01-21 03:42:00,420.344,420.888,420.154,420.277,12550.0
2005-01-21 03:43:00,420.702,420.757,420.246,420.478,17150.0
2005-01-21 03:44:00,420.709,420.709,420.21,420.636,16560.0
2005-01-21 03:46:00,420.633,420.833,420.243,420.567,20240.0
2005-01-21 03:47:00,420.335,420.787,420.193,420.44,26810.0
2005-01-21 03:48:00,420.212,420.741,420.036,420.036,22600.0
2005-01-21 03:49:00,420.56,420.8,420.051,420.425,25420.0
2005-01-21 03:50:00,420.095,420.773,419.902,420.773,18060.0
2005-01-21 03:51:00,420.293,420.75,420.014,420.188,20040.0
2005-01-21 03:52:00,420.349,420.749,420.218,420.46,28180.0
2005-01-21 03:53:00,420.405,420.778,420.075,420.283,21980.0
2005-01-21 03:54:00,420.674,420.9,420.279,420.9,15080.0
2005-01-21 03:55:00,420.661,420.915,420.214,420.31,11240.0
2005-01-21 03:56:00,420.572,420.742,420.198,420.742,11810.0
2005-01-21 03:57:00,420.726,420.961,420.249,420.397,15960.0
2005-01-21 03:58:00,420.954,420.954,420.307,420.365,14500.0
2005-01-21 03:59:00,420.518,420.937,420.255,420.585,16560.0
2005-01-21 04:00:00,420.694,420.937,420.282,420.595,11070.0
2005-01-21 04:04:00,420.515,420.8,420.245,420.444,8510.0
2005-01-21 04:05:00,420.825,420.825,420.128,420.581,15820.0
2005-01-21 04:07:00,420.461,420.833,420.168,420.372,19530.0
2005-01-21 04:08:00,420.94,421.075,420.398,420.746,15000.0
2005-01-21 04:10:00,421.1,421.1,421.1,421.1,13410.0
2005-01-21 04:11:00,421.0,421.0,421.0,421.0,13410.0
2005-01-21 04:12:00,420.845,420.845,420.085,420.263,13410.0
2005-01-21 04:14:00,421.2,421.2,421.2,421.2,13030.0
2005-01-21 04:15:00,420.525,420.841,420.289,420.406,13030.0
2005-01-21 04:16:00,420.799,420.9,420.357,420.834,19960.0
2005-01-21 04:18:00,420.838,420.838,420.224,420.51,13400.0
2005-01-21 04:21:00,420.463,420.855,420.305,420.332,12480.0
2005-01-21 04:22:00,420.234,420.875,420.126,420.642,20040.0
2005-01-21 04:26:00,421.0,421.0,421.0,421.0,14890.0
2005-01-21 04:27:00,420.678,420.711,420.058,420.295,14890.0
2005-01-21 04:29:00,420.573,420.872,420.277,420.47,14220.0
2005-01-21 04:30:00,420.742,420.742,419.992,420.279,16230.0
2005-01-21 04:32:00,421.0,421.0,421.0,421.0,13710.0
2005-01-21 04:34:00,420.098,420.609,419.894,419.917,13710.0
2005-01-21 04:35:00,420.407,420.79,420.109,420.419,12030.0
2005-01-21 04:36:00,420.821,420.821,420.172,420.321,11100.0
2005-01-21 04:39:00,420.778,420.838,420.29,420.36,16310.0
2005-01-21 04:40:00,421.3,421.3,421.3,421.3,14060.0
2005-01-21 04:41:00,420.303,420.771,420.031,420.24,14060.0
2005-01-21 04:43:00,421.2,421.2,421.1,421.1,20640.0
2005-01-21 04:46:00,420.2,420.612,419.687,419.972,20640.0
2005-01-21 04:47:00,420.4,420.757,420.053,420.426,5670.0
2005-01-21 04:48:00,421.2,421.2,421.2,421.2,14100.0
2005-01-21 04:52:00,420.461,420.794,420.312,420.711,14100.0
2005-01-21 04:53:00,420.633,420.673,419.975,420.252,15920.0
2005-01-21 04:55:00,420.63,420.731,420.108,420.108,16710.0
2005-01-21 04:56:00,420.244,420.689,420.018,420.574,22390.0
2005-01-21 04:59:00,420.58,420.765,420.219,420.496,17800.0
2005-01-21 05:05:00,420.923,420.973,420.508,420.673,24080.0
2005-01-21 05:07:00,420.504,421.024,420.438,420.604,20390.0
2005-01-21 05:08:00,420.697,421.203,420.561,420.987,24610.0
2005-01-21 05:09:00,421.13,421.13,420.47,420.567,24270.0
2005-01-21 05:10:00,420.527,421.034,420.331,420.331,12340.0
2005-01-21 05:11:00,420.569,421.035,420.394,420.632,23218.0
2005-01-21 05:14:00,420.789,421.017,420.37,420.519,40760.0
2005-01-21 05:15:00,420.657,421.052,420.447,421.002,15540.0
2005-01-21 05:18:00,420.354,420.988,420.264,420.566,24910.0
2005-01-21 05:19:00,421.2,421.2,421.2,421.2,17640.0
2005-01-21 05:20:00,420.685,420.914,420.298,420.436,17640.0
2005-01-21 05:21:00,420.368,420.866,420.238,420.238,19110.0
2005-01-21 05:22:00,421.2,421.2,421.2,421.2,20410.0
2005-01-21 05:23:00,420.769,420.936,420.326,420.411,20410.0
2005-01-21 05:30:00,420.391,420.934,420.123,420.496,17110.0
2005-01-21 05:31:00,420.733,420.733,420.062,420.445,13360.0
2005-01-21 05:33:00,420.323,420.881,420.261,420.469,17900.0
2005-01-21 05:39:00,420.942,421.168,420.466,420.616,19950.0
2005-01-21 05:40:00,421.16,421.236,420.688,421.216,19620.0
2005-01-21 05:42:00,420.627,421.219,420.627,421.08,19970.0
2005-01-21 05:43:00,420.377,421.04,420.309,420.99,27160.0
2005-01-21 05:44:00,420.717,421.171,420.588,420.68,12530.0
2005-01-21 05:46:00,421.259,421.312,420.592,420.736,16230.0
2005-01-21 05:47:00,421.212,421.212,420.436,420.436,13460.0
2005-01-21 05:51:00,421.3,421.3,421.3,421.3,10590.0
2005-01-21 05:52:00,420.983,421.198,420.674,420.677,10590.0
2005-01-21 05:53:00,421.186,421.186,420.531,421.132,15880.0
2005-01-21 05:54:00,421.155,421.199,420.635,420.71,23760.0
2005-01-21 05:56:00,420.999,421.242,420.52,420.52,14780.0
2005-01-21 05:57:00,421.3,421.3,421.3,421.3,16660.0
2005-01-21 05:58:00,421.2,421.2,421.2,421.2,16660.0
2005-01-21 05:59:00,421.3,421.3,421.3,421.3,16660.0
2005-01-21 06:00:00,421.237,421.276,420.618,420.773,16660.0
2005-01-21 06:05:00,421.347,421.427,420.818,421.427,9120.0
2005-01-21 06:08:00,421.206,421.423,420.716,420.828,12030.0
2005-01-21 06:10:00,420.901,421.267,420.697,420.7,10660.0
2005-01-21 06:11:00,421.018,421.293,420.657,420.823,7500.0
2005-01-21 06:13:00,420.827,421.34,420.653,420.823,19090.0
2005-01-21 06:14:00,420.921,421.265,420.656,421.239,23020.0
2005-01-21 06:15:00,421.3,421.3,421.3,421.3,17330.0
2005-01-21 06:21:00,421.262,421.262,420.633,421.109,17330.0
2005-01-21 06:24:00,420.688,421.185,420.516,421.185,10670.0
2005-01-21 06:29:00,421.6,421.6,421.6,421.6,13890.0
2005-01-21 06:31:00,421.196,421.205,420.697,421.135,13890.0
2005-01-21 06:32:00,421.5,421.5,421.5,421.5,13950.0
2005-01-21 06:33:00,420.86,421.113,420.155,420.385,13950.0
2005-01-21 06:34:00,420.553,421.205,420.553,421.205,6810.0
2005-01-21 06:37:00,421.7,421.7,421.7,421.7,18020.0
2005-01-21 06:40:00,420.897,421.335,420.69,420.91,18020.0
2005-01-21 06:42:00,421.303,421.303,420.741,421.245,11700.0
2005-01-21 06:45:00,420.877,421.296,420.573,420.573,10820.0
2005-01-21 06:48:00,421.3,421.3,421.3,421.3,16350.0
2005-01-21 06:50:00,420.821,421.301,420.688,421.127,16350.0
2005-01-21 06:51:00,421.8,421.8,421.8,421.8,9150.0
2005-01-21 06:52:00,422.0,422.0,421.8,421.8,9150.0
2005-01-21 06:54:00,420.965,421.26,420.572,420.572,9150.0
2005-01-21 07:00:00,421.6,421.8,421.6,421.8,14280.0
2005-01-21 07:01:00,422.0,422.0,422.0,422.0,14280.0
2005-01-21 07:02:00,421.273,421.273,420.599,420.851,14280.0
2005-01-21 07:03:00,422.0,422.0,422.0,422.0,18870.0
2005-01-21 07:04:00,421.8,421.8,421.8,421.8,18870.0
2005-01-21 07:05:00,421.191,421.199,420.591,420.894,18870.0
2005-01-21 07:11:00,421.8,421.8,421.8,421.8,26981.0
2005-01-21 07:13:00,421.8,422.0,421.8,422.0,26981.0
2005-01-21 07:14:00,421.192,421.192,420.602,420.668,26981.0
2005-01-21 07:15:00,421.8,422.0,421.8,422.0,18238.0
2005-01-21 07:17:00,421.172,421.348,420.563,420.774,18238.0
2005-01-21 07:19:00,421.37,421.37,420.795,421.266,16900.0
2005-01-21 07:20:00,422.0,422.0,422.0,422.0,17813.0
2005-01-21 07:22:00,422.2,422.2,422.2,422.2,17813.0
2005-01-21 07:25:00,420.874,421.376,420.69,421.376,17813.0
2005-01-21 07:26:00,422.0,422.0,422.0,422.0,18883.0
2005-01-21 07:27:00,422.0,422.1,422.0,422.1,18883.0
2005-01-21 07:28:00,422.1,422.1,422.1,422.1,18883.0
2005-01-21 07:30:00,422.2,422.2,422.2,422.2,18883.0
2005-01-21 07:32:00,421.41,421.577,420.959,421.577,18883.0
2005-01-21 07:33:00,421.561,421.561,420.946,421.25,13128.0
2005-01-21 07:34:00,422.2,422.2,422.2,422.2,16091.0
2005-01-21 07:35:00,421.511,421.517,420.984,421.517,16091.0
2005-01-21 07:37:00,421.228,421.491,420.92,421.428,15436.0
2005-01-21 07:39:00,422.3,422.3,422.3,422.3,23192.0
2005-01-21 07:40:00,421.4,421.4,420.602,420.803,23192.0
2005-01-21 07:41:00,421.322,421.483,420.791,421.239,19389.0
2005-01-21 07:42:00,420.976,421.503,420.756,420.983,22605.0
2005-01-21 07:45:00,421.469,421.731,421.044,421.731,22777.0
2005-01-21 07:46:00,421.163,421.676,421.073,421.58,13938.0
2005-01-21 07:47:00,421.602,421.602,420.957,421.02,10503.0
2005-01-21 07:48:00,421.542,421.562,420.937,421.281,30289.0
2005-01-21 07:49:00,421.268,421.824,421.159,421.744,9640.0
2005-01-21 07:50:00,421.291,421.914,421.223,421.908,22004.0
2005-01-21 07:51:00,421.871,421.998,421.466,421.863,19150.0
2005-01-21 07:52:00,421.516,422.009,421.233,421.391,28437.0
2005-01-21 07:53:00,421.62,421.908,421.175,421.391,22841.0
2005-01-21 07:54:00,421.185,421.796,421.1,421.533,17901.0
2005-01-21 07:55:00,421.851,421.981,421.333,421.976,18205.0
2005-01-21 07:57:00,421.993,422.096,421.525,421.775,13664.0
2005-01-21 07:58:00,421.8,422.0,421.8,422.0,14090.0
2005-01-21 08:00:00,421.752,422.02,421.342,421.565,14090.0
2005-01-21 08:01:00,421.803,421.938,421.34,421.545,18840.0
2005-01-21 08:02:00,421.579,421.872,421.302,421.654,17910.0
2005-01-21 08:04:00,421.823,421.973,421.285,421.491,14980.0
2005-01-21 08:05:00,421.524,421.941,421.289,421.541,13670.0
2005-01-21 08:07:00,421.8,421.8,421.8,421.8,17150.0
2005-01-21 08:11:00,421.777,421.946,421.321,421.645,17150.0
2005-01-21 08:12:00,421.8,421.8,421.8,421.8,16430.0
2005-01-21 08:13:00,421.291,421.978,421.233,421.892,16430.0
2005-01-21 08:14:00,421.698,422.054,421.285,422.054,23090.0
2005-01-21 08:15:00,422.064,422.077,421.425,422.077,17250.0
2005-01-21 08:18:00,422.043,422.043,421.371,421.879,23580.0
2005-01-21 08:19:00,422.0,422.0,422.0,422.0,15340.0
2005-01-21 08:20:00,422.1,422.1,422.1,422.1,15340.0
2005-01-21 08:22:00,421.164,421.993,421.164,421.989,15340.0
2005-01-21 08:23:00,421.589,421.93,421.403,421.834,17360.0
2005-01-21 08:25:00,421.511,421.946,421.025,421.279,15430.0
2005-01-21 08:26:00,422.2,422.2,422.2,422.2,22290.0
2005-01-21 08:27:00,421.575,422.181,421.427,421.707,22290.0
2005-01-21 08:28:00,422.1,422.114,421.422,421.776,11080.0
2005-01-21 08:29:00,421.774,422.094,421.461,421.904,14070.0
2005-01-21 08:30:00,421.678,422.138,421.23,421.269,17980.0
2005-01-21 08:31:00,422.023,422.116,421.513,422.116,22200.0
2005-01-21 08:32:00,422.159,422.159,421.52,422.035,18060.0
2005-01-21 08:33:00,421.876,422.301,421.424,421.714,25280.0
2005-01-21 08:34:00,421.928,422.302,421.581,421.77,18620.0
2005-01-21 08:36:00,422.1,422.2,422.1,422.2,13990.0
2005-01-21 08:37:00,422.3,422.3,422.3,422.3,13990.0
2005-01-21 08:38:00,421.906,422.155,421.514,421.831,13990.0
2005-01-21 08:39:00,422.2,422.2,422.2,422.2,13820.0
2005-01-21 08:40:00,422.3,422.5,422.3,422.5,13820.0
2005-01-21 08:41:00,421.504,422.278,421.504,422.037,13820.0
2005-01-21 08:42:00,422.081,422.494,421.683,422.135,19340.0
2005-01-21 08:43:00,422.5,422.5,422.5,422.5,15730.0
2005-01-21 08:45:00,422.6,422.6,422.6,422.6,15730.0
2005-01-21 08:46:00,422.6,422.6,422.6,422.6,15730.0
2005-01-21 08:48:00,422.08,422.08,421.45,421.841,15730.0
2005-01-21 08:49:00,421.861,422.072,421.439,421.658,11410.0
2005-01-21 08:50:00,421.974,421.974,421.288,421.459,19390.0
2005-01-21 08:51:00,421.714,421.893,421.312,421.806,12280.0
2005-01-21 08:52:00,421.767,421.803,421.095,421.718,20080.0
2005-01-21 08:54:00,421.781,422.047,421.384,422.047,11800.0
2005-01-21 08:56:00,422.3,422.3,422.3,422.3,13710.0
2005-01-21 08:58:00,422.051,422.07,421.618,422.064,13710.0
2005-01-21 08:59:00,421.73,422.0,421.388,421.613,16420.0
2005-01-21 09:00:00,421.383,421.998,421.321,421.67,20170.0
2005-01-21 09:01:00,421.446,421.825,421.294,421.728,17770.0
2005-01-21 09:02:00,421.826,421.982,421.238,421.238,21050.0
2005-01-21 09:03:00,421.612,422.091,421.482,422.059,17600.0
2005-01-21 09:04:00,421.565,422.019,421.395,421.74,14030.0
2005-01-21 09:05:00,421.759,422.042,421.378,421.559,15970.0
2005-01-21 09:06:00,422.3,422.3,422.3,422.3,23430.0
2005-01-21 09:07:00,421.87,422.085,421.356,421.356,23430.0
2005-01-21 09:08:00,421.503,421.961,421.361,421.817,16870.0
2005-01-21 09:09:00,421.485,421.995,421.32,421.944,17820.0
2005-01-21 09:10:00,422.3,422.3,422.3,422.3,14160.0
2005-01-21 09:16:00,421.725,421.984,421.271,421.271,14160.0
2005-01-21 09:19:00,421.991,422.031,421.557,421.894,13810.0
2005-01-21 09:20:00,421.78,422.038,421.374,421.964,12730.0
2005-01-21 09:21:00,421.957,422.18,421.447,421.447,19010.0
2005-01-21 09:22:00,421.855,422.099,421.494,421.735,24960.0
2005-01-21 09:23:00,421.884,422.173,421.463,421.463,19780.0
2005-01-21 09:27:00,422.159,422.169,421.445,421.497,17430.0
2005-01-21 09:28:00,422.041,422.041,421.31,421.575,21130.0
2005-01-21 09:29:00,421.463,421.91,421.162,421.551,17640.0
2005-01-21 09:30:00,422.3,422.3,422.3,422.3,16230.0
2005-01-21 09:31:00,421.161,421.938,421.161,421.924,16230.0
2005-01-21 09:32:00,422.1,422.1,422.1,422.1,15730.0
2005-01-21 09:35:00,421.499,422.114,421.39,421.971,15730.0
2005-01-21 09:36:00,421.792,422.092,421.512,421.837,10750.0
2005-01-21 09:37:00,422.093,422.237,421.637,421.788,14580.0
2005-01-21 09:38:00,421.959,422.288,421.637,421.835,14710.0
2005-01-21 09:39:00,422.099,422.241,421.682,422.032,16430.0
2005-01-21 09:40:00,421.848,422.553,421.692,422.241,19330.0
2005-01-21 09:41:00,422.282,422.545,421.892,421.951,15890.0
2005-01-21 09:42:00,422.271,422.276,421.495,422.06,19890.0
2005-01-21 09:43:00,422.103,422.468,421.831,421.879,18770.0
2005-01-21 09:44:00,422.286,422.711,422.093,422.711,14570.0
2005-01-21 09:45:00,422.121,422.724,421.865,422.614,21160.0
2005-01-21 09:46:00,422.667,422.688,422.183,422.688,20900.0
2005-01-21 09:47:00,422.74,422.74,422.137,422.265,13640.0
2005-01-21 09:48:00,422.316,422.564,421.867,422.564,14720.0
2005-01-21 09:49:00,422.57,422.679,422.14,422.679,16950.0
2005-01-21 09:50:00,422.561,422.561,421.82,422.211,17850.0
2005-01-21 09:51:00,422.414,422.414,421.658,422.244,13350.0
2005-01-21 09:52:00,422.309,422.458,421.894,422.315,21680.0
2005-01-21 09:53:00,422.159,422.357,421.727,422.357,13890.0
2005-01-21 09:54:00,422.5,422.5,422.5,422.5,15910.0
2005-01-21 09:55:00,421.542,422.301,421.542,422.003,15910.0
2005-01-21 09:56:00,422.169,422.424,421.788,422.424,17110.0
2005-01-21 09:57:00,422.397,422.397,421.694,422.225,17170.0
2005-01-21 09:58:00,421.761,422.378,421.621,422.378,15150.0
2005-01-21 09:59:00,422.398,422.567,421.976,422.085,13280.0
2005-01-21 10:00:00,422.124,422.508,421.866,421.911,16910.0
2005-01-21 10:01:00,422.304,422.407,421.775,422.019,23080.0
2005-01-21 10:03:00,422.8,422.8,422.7,422.8,18570.0
2005-01-21 10:04:00,422.207,422.484,421.845,422.484,18570.0
2005-01-21 10:05:00,422.7,423.0,422.7,423.0,17610.0
2005-01-21 10:07:00,423.1,423.1,423.0,423.0,17610.0
2005-01-21 10:08:00,423.1,423.1,423.1,423.1,17610.0
2005-01-21 10:09:00,422.501,422.501,421.919,422.474,17610.0
2005-01-21 10:10:00,422.432,422.432,421.668,421.832,16620.0
2005-01-21 10:11:00,421.892,422.32,421.759,421.867,22650.0
2005-01-21 10:12:00,422.144,422.36,421.681,421.932,17660.0
2005-01-21 10:13:00,422.8,422.8,422.8,422.8,13690.0
2005-01-21 10:14:00,422.8,422.8,422.8,422.8,13690.0
2005-01-21 10:17:00,422.324,422.324,421.762,422.093,13690.0
2005-01-21 10:20:00,421.598,422.191,421.551,422.17,16390.0
2005-01-21 10:23:00,422.034,422.247,421.565,421.795,23510.0
2005-01-21 10:24:00,422.7,422.8,422.6,422.6,19320.0
2005-01-21 10:28:00,421.553,422.27,421.553,422.173,19320.0
2005-01-21 10:29:00,422.126,422.126,421.551,422.022,25450.0
2005-01-21 10:30:00,422.5,422.5,422.5,422.5,20320.0
2005-01-21 10:31:00,422.069,422.116,421.582,421.625,20320.0
2005-01-21 10:32:00,422.8,422.8,422.3,422.3,13780.0
2005-01-21 10:33:00,421.47,422.071,421.245,421.459,13780.0
2005-01-21 10:34:00,421.946,422.139,421.454,422.139,19450.0
2005-01-21 10:36:00,421.611,422.113,421.443,421.815,32490.0
2005-01-21 10:37:00,422.2,422.2,422.2,422.2,16800.0
2005-01-21 10:39:00,422.3,422.3,422.3,422.3,16800.0
2005-01-21 10:40:00,421.66,422.07,421.46,421.725,16800.0
2005-01-21 10:41:00,421.59,422.126,421.369,421.87,25820.0
2005-01-21 10:42:00,421.727,422.206,421.475,421.839,16420.0
2005-01-21 10:44:00,422.181,422.231,421.651,421.651,14010.0
2005-01-21 10:45:00,422.015,422.289,421.68,422.289,17040.0
2005-01-21 10:46:00,422.5,422.5,422.5,422.5,27230.0
2005-01-21 10:47:00,422.6,422.6,422.6,422.6,27230.0
2005-01-21 10:50:00,421.931,422.414,421.636,422.383,27230.0
2005-01-21 10:51:00,421.85,422.451,421.694,422.451,15210.0
2005-01-21 10:52:00,422.498,422.567,422.044,422.502,17460.0
2005-01-21 10:54:00,421.701,422.491,421.692,422.221,20640.0
2005-01-21 10:55:00,422.064,422.515,421.956,422.286,20200.0
2005-01-21 10:56:00,422.6,422.6,422.6,422.6,24950.0
2005-01-21 10:57:00,422.49,422.599,421.888,422.484,24950.0
2005-01-21 10:58:00,422.571,422.571,421.696,421.928,19960.0
2005-01-21 10:59:00,422.461,422.469,421.916,422.469,26680.0
2005-01-21 11:00:00,422.363,422.461,421.716,422.097,22720.0
2005-01-21 11:01:00,422.8,422.8,422.8,422.8,16700.0
2005-01-21 11:03:00,422.483,422.714,421.917,422.138,16700.0
2005-01-21 11:04:00,422.74,422.802,421.949,422.653,47970.0
2005-01-21 11:05:00,422.763,422.945,422.317,422.945,31780.0
2005-01-21 11:06:00,422.915,422.94,422.286,422.94,19690.0
2005-01-21 11:07:00,422.578,423.111,422.442,423.096,25770.0
2005-01-21 11:08:00,422.769,423.135,422.31,422.813,21100.0
2005-01-21 11:10:00,423.141,423.141,422.496,422.963,35130.0
2005-01-21 11:11:00,422.96,422.972,422.284,422.708,32110.0
2005-01-21 11:12:00,422.713,423.021,422.258,423.021,26010.0
2005-01-21 11:13:00,423.016,423.016,422.328,422.648,27560.0
2005-01-21 11:14:00,422.866,422.867,422.331,422.791,26770.0
2005-01-21 11:15:00,422.409,422.761,422.213,422.654,25340.0
2005-01-21 11:16:00,422.456,422.961,422.194,422.961,18430.0
2005-01-21 11:17:00,422.8,422.8,422.8,422.8,19260.0
2005-01-21 11:18:00,422.8,422.8,422.8,422.8,19260.0
2005-01-21 11:20:00,422.8,422.8,422.7,422.7,19260.0
2005-01-21 11:23:00,422.668,422.971,422.269,422.431,19260.0
2005-01-21 11:24:00,422.455,422.841,422.214,422.539,19360.0
2005-01-21 11:25:00,422.56,422.56,421.916,422.047,17480.0
2005-01-21 11:26:00,422.498,422.668,422.074,422.631,23190.0
2005-01-21 11:27:00,422.712,422.712,422.128,422.688,24590.0
2005-01-21 11:29:00,422.69,422.694,422.142,422.69,22430.0
2005-01-21 11:31:00,423.1,423.1,423.1,423.1,19870.0
2005-01-21 11:32:00,422.422,422.66,421.835,422.168,19870.0
2005-01-21 11:33:00,422.122,422.458,421.714,422.262,21810.0
2005-01-21 11:34:00,421.423,422.21,421.423,421.911,16610.0
2005-01-21 11:35:00,422.064,422.454,421.734,421.734,31490.0
2005-01-21 11:36:00,422.424,422.433,421.801,422.014,17630.0
2005-01-21 11:37:00,421.76,422.262,421.586,421.956,18840.0
2005-01-21 11:38:00,422.011,422.252,421.555,422.252,34160.0
2005-01-21 11:39:00,422.28,422.304,421.667,422.246,27340.0
2005-01-21 11:40:00,422.8,422.8,422.6,422.6,17220.0
2005-01-21 11:41:00,422.7,422.7,422.7,422.7,17220.0
2005-01-21 11:44:00,422.272,422.272,421.536,422.129,17220.0
2005-01-21 11:45:00,422.192,422.367,421.703,422.367,29690.0
2005-01-21 11:46:00,421.922,422.518,421.922,422.395,22480.0
2005-01-21 11:47:00,421.855,422.566,421.855,422.307,18800.0
2005-01-21 11:48:00,422.592,422.592,421.843,422.54,30960.0
2005-01-21 11:49:00,422.481,422.563,422.015,422.563,19200.0
2005-01-21 11:50:00,421.902,422.566,421.811,422.166,25140.0
2005-01-21 11:51:00,421.854,422.601,421.624,422.601,22810.0
2005-01-21 11:52:00,421.866,422.625,421.866,422.37,36870.0
2005-01-21 11:53:00,421.878,422.632,421.878,422.354,17470.0
2005-01-21 11:54:00,422.212,422.673,421.977,422.398,19730.0
2005-01-21 11:56:00,422.541,422.541,421.967,422.451,27970.0
2005-01-21 11:57:00,421.947,422.541,421.88,422.334,21640.0
2005-01-21 11:58:00,421.977,422.58,421.94,422.58,24630.0
2005-01-21 11:59:00,422.8,422.8,422.8,422.8,24370.0
2005-01-21 12:01:00,422.557,422.922,422.193,422.789,24370.0
2005-01-21 12:02:00,422.59,422.858,422.148,422.381,19320.0
2005-01-21 12:03:00,422.525,422.997,422.328,422.377,14100.0
2005-01-21 12:04:00,422.7,422.7,422.7,422.7,15070.0
2005-01-21 12:05:00,422.8,422.8,422.8,422.8,15070.0
2005-01-21 12:08:00,422.948,422.948,422.106,422.226,15070.0
2005-01-21 12:09:00,422.438,422.527,421.997,422.49,16070.0
2005-01-21 12:10:00,422.33,422.775,422.009,422.141,15980.0
2005-01-21 12:12:00,422.727,422.727,422.301,422.527,14050.0
2005-01-21 12:13:00,422.2,422.2,422.2,422.2,18430.0
2005-01-21 12:14:00,422.556,422.556,421.973,422.36,18430.0
2005-01-21 12:18:00,422.328,422.616,421.958,422.594,17040.0
2005-01-21 12:19:00,422.676,422.766,422.214,422.495,22860.0
2005-01-21 12:20:00,422.683,422.81,422.225,422.59,23360.0
2005-01-21 12:21:00,422.561,422.658,421.902,422.106,34190.0
2005-01-21 12:22:00,422.253,422.804,422.197,422.65,17860.0
2005-01-21 12:23:00,422.831,422.902,422.307,422.608,14540.0
2005-01-21 12:24:00,422.832,422.832,421.958,422.483,21920.0
2005-01-21 12:25:00,422.493,422.747,422.053,422.627,21630.0
2005-01-21 12:26:00,422.36,422.716,422.057,422.429,27080.0
2005-01-21 12:27:00,422.3,422.3,422.3,422.3,12680.0
2005-01-21 12:28:00,421.889,422.664,421.881,422.45,12680.0
2005-01-21 12:30:00,422.691,422.84,422.264,422.41,12690.0
2005-01-21 12:31:00,422.264,422.89,422.215,422.807,10990.0
2005-01-21 12:32:00,422.152,422.803,422.113,422.489,13900.0
2005-01-21 12:33:00,422.338,422.938,422.338,422.527,15370.0
2005-01-21 12:35:00,422.556,422.861,422.227,422.519,25730.0
2005-01-21 12:38:00,422.706,422.706,422.072,422.7,20940.0
2005-01-21 12:40:00,422.379,422.721,422.07,422.427,15270.0
2005-01-21 12:41:00,422.638,422.686,421.909,422.081,13250.0
2005-01-21 12:42:00,422.275,422.63,422.121,422.567,17340.0
2005-01-21 12:43:00,422.097,422.579,421.912,422.579,18760.0
2005-01-21 12:44:00,422.146,422.701,421.936,422.113,13720.0
2005-01-21 12:45:00,422.654,422.654,421.949,422.355,16900.0
2005-01-21 12:46:00,422.455,422.519,421.95,422.366,17930.0
2005-01-21 12:47:00,422.272,422.438,421.831,422.299,19410.0
2005-01-21 12:48:00,422.252,422.289,421.613,421.811,20840.0
2005-01-21 12:49:00,422.335,422.446,421.933,422.173,14910.0
2005-01-21 12:50:00,422.5,422.5,422.3,422.3,13860.0
2005-01-21 12:51:00,422.328,422.646,422.104,422.534,13860.0
2005-01-21 12:52:00,422.606,422.606,421.958,422.078,15240.0
2005-01-21 12:53:00,422.464,422.682,421.991,421.991,25460.0
2005-01-21 12:54:00,422.292,422.698,421.972,422.082,13870.0
2005-01-21 12:55:00,422.3,422.3,422.3,422.3,20750.0
2005-01-21 12:57:00,422.698,422.698,421.993,422.647,20750.0
2005-01-21 13:02:00,422.2,422.2,422.2,422.2,15680.0
2005-01-21 13:04:00,422.334,422.791,422.022,422.791,15680.0
2005-01-21 13:05:00,422.712,422.712,422.117,422.391,21840.0
2005-01-21 13:06:00,422.716,422.78,422.183,422.377,21860.0
2005-01-21 13:07:00,422.0,422.0,422.0,422.0,23690.0
2005-01-21 13:08:00,422.1,422.1,422.1,422.1,23690.0
2005-01-21 13:09:00,422.658,422.877,422.227,422.443,23690.0
2005-01-21 13:10:00,422.106,422.891,422.106,422.393,14530.0
2005-01-21 13:11:00,422.224,422.77,422.026,422.248,14290.0
2005-01-21 13:12:00,422.354,422.614,421.901,422.478,18720.0
2005-01-21 13:13:00,422.502,422.502,421.765,422.089,17410.0
2005-01-21 13:14:00,421.748,422.345,421.627,422.345,18190.0
2005-01-21 13:15:00,422.209,422.209,421.483,421.73,12240.0
2005-01-21 13:17:00,422.1,422.1,422.1,422.1,16210.0
2005-01-21 13:18:00,422.0,422.0,422.0,422.0,16210.0
2005-01-21 13:21:00,421.767,422.331,421.581,421.889,16210.0
2005-01-21 13:22:00,422.395,422.618,421.956,422.517,14720.0
2005-01-21 13:23:00,422.562,422.616,421.835,422.051,16720.0
2005-01-21 13:27:00,422.508,422.508,421.84,422.451,17620.0
2005-01-21 13:30:00,422.122,422.616,421.89,422.616,12480.0
2005-01-21 13:31:00,422.431,422.697,422.05,422.283,18540.0
2005-01-21 13:33:00,422.697,422.736,422.063,422.319,18550.0
2005-01-21 13:34:00,422.155,422.585,422.014,422.21,10280.0
2005-01-21 13:35:00,422.139,422.606,421.819,422.463,12070.0
2005-01-21 13:36:00,421.961,422.638,421.87,422.358,9680.0
2005-01-21 13:38:00,422.3,422.3,422.3,422.3,18130.0
2005-01-21 13:39:00,422.687,422.695,422.155,422.651,18130.0
2005-01-21 13:41:00,422.341,422.753,422.113,422.231,21230.0
2005-01-21 13:42:00,422.245,422.756,422.101,422.12,21600.0
2005-01-21 13:43:00,422.817,422.82,422.302,422.37,15260.0
2005-01-21 13:44:00,422.752,422.752,421.901,421.978,16240.0
2005-01-21 13:45:00,422.471,422.628,421.97,422.317,25950.0
2005-01-21 13:46:00,422.46,422.734,421.963,422.532,27150.0
2005-01-21 13:48:00,422.046,422.6,421.931,422.283,15260.0
2005-01-21 13:49:00,422.263,422.577,421.94,422.559,14980.0
2005-01-21 13:50:00,422.149,422.508,421.841,421.876,12300.0
2005-01-21 13:51:00,421.813,422.436,421.747,422.124,20270.0
2005-01-21 13:54:00,422.256,422.256,421.47,421.695,13770.0
2005-01-21 13:55:00,422.04,422.374,421.761,422.182,11640.0
2005-01-21 13:56:00,421.909,422.314,421.551,421.839,11140.0
2005-01-21 13:57:00,422.009,422.372,421.725,421.92,11450.0
2005-01-21 13:58:00,421.977,422.257,421.463,421.463,16890.0
2005-01-21 13:59:00,421.702,422.099,421.454,421.506,16430.0
2005-01-21 14:00:00,421.714,422.239,421.528,422.239,19100.0
2005-01-21 14:02:00,422.253,422.303,421.807,422.184,17800.0
2005-01-21 14:03:00,421.865,422.068,421.37,421.557,11560.0
2005-01-21 14:04:00,422.044,422.194,421.554,422.194,16460.0
2005-01-21 14:05:00,421.992,422.262,421.706,422.125,12620.0
2005-01-21 14:06:00,421.828,422.139,421.427,422.139,17430.0
2005-01-21 14:07:00,421.564,422.155,421.438,421.871,16280.0
2005-01-21 14:08:00,421.549,422.045,421.411,422.045,28970.0
2005-01-21 14:09:00,422.043,422.114,421.441,421.534,14950.0
2005-01-21 14:10:00,421.721,422.151,421.552,422.116,12090.0
2005-01-21 14:11:00,422.059,422.109,421.553,421.877,19950.0
2005-01-21 14:12:00,422.6,422.6,422.6,422.6,13440.0
2005-01-21 14:15:00,421.745,422.125,421.121,421.362,13440.0
2005-01-21 14:16:00,421.599,422.031,421.439,421.832,15600.0
2005-01-21 14:17:00,421.852,422.094,421.381,421.536,22220.0
2005-01-21 14:18:00,421.919,422.122,421.457,422.097,22480.0
2005-01-21 14:20:00,422.091,422.102,421.582,421.699,12790.0
2005-01-21 14:21:00,422.5,422.7,422.5,422.6,18580.0
2005-01-21 14:22:00,421.719,422.109,421.554,421.821,18580.0
2005-01-21 14:23:00,423.0,423.0,422.8,423.0,15260.0
2005-01-21 14:24:00,422.206,422.259,421.831,422.23,15260.0
2005-01-21 14:25:00,422.8,423.0,422.8,422.8,11980.0
2005-01-21 14:26:00,422.8,423.0,422.8,422.8,11980.0
2005-01-21 14:27:00,422.217,422.217,421.536,421.939,11980.0
2005-01-21 14:28:00,422.8,422.8,422.6,422.8,20000.0
2005-01-21 14:29:00,422.7,422.8,422.6,422.6,20000.0
2005-01-21 14:30:00,422.005,422.163,421.611,422.163,20000.0
2005-01-21 14:31:00,422.6,422.8,422.6,422.6,10620.0
2005-01-21 14:32:00,422.7,422.8,422.7,422.7,10620.0
2005-01-21 14:34:00,422.8,422.8,422.7,422.8,10620.0
2005-01-21 14:35:00,422.7,422.8,422.7,422.8,10620.0
2005-01-21 14:36:00,422.7,423.1,422.7,422.8,10620.0
2005-01-21 14:37:00,422.162,422.162,421.576,421.744,10620.0
2005-01-21 14:38:00,422.8,423.0,422.8,422.8,10300.0
2005-01-21 14:39:00,421.644,422.16,421.442,421.657,10300.0
2005-01-21 14:40:00,422.073,422.073,421.529,421.676,12306.0
2005-01-21 14:41:00,422.8,422.8,422.7,422.8,19360.0
2005-01-21 14:42:00,423.0,423.0,423.0,423.0,19360.0
2005-01-21 14:43:00,422.115,422.115,421.406,421.638,19360.0
2005-01-21 14:44:00,423.1,423.1,423.0,423.1,9231.0
2005-01-21 14:45:00,421.959,422.119,421.429,421.613,9231.0
2005-01-21 14:46:00,423.0,423.1,423.0,423.1,12410.0
2005-01-21 14:47:00,423.2,423.3,423.1,423.2,12410.0
2005-01-21 14:48:00,423.3,423.3,423.0,423.0,12410.0
2005-01-21 14:49:00,421.871,422.225,421.504,422.225,12410.0
2005-01-21 14:50:00,423.0,423.2,423.0,423.2,24420.0
2005-01-21 14:51:00,422.227,422.227,421.567,422.024,24420.0
2005-01-21 14:52:00,423.1,423.2,423.0,423.0,10046.0
2005-01-21 14:53:00,421.897,422.157,421.584,422.157,10046.0
2005-01-21 14:54:00,422.329,422.472,421.854,422.219,21050.0
2005-01-21 14:55:00,422.04,422.468,421.738,421.947,11428.0
2005-01-21 14:56:00,422.158,422.451,421.805,422.451,26690.0
2005-01-21 14:57:00,422.243,422.459,421.819,422.328,21008.0
2005-01-21 14:58:00,422.8,423.1,422.8,423.0,16456.0
2005-01-21 14:59:00,423.1,423.1,422.8,422.8,16456.0
2005-01-21 15:01:00,422.8,422.8,422.3,422.3,16456.0
2005-01-21 15:02:00,422.6,422.7,422.3,422.6,16456.0
2005-01-21 15:03:00,421.585,422.439,421.585,422.163,16456.0
2005-01-21 15:04:00,422.541,422.559,421.976,422.267,12320.0
2005-01-21 15:05:00,422.538,422.623,422.04,422.101,12270.0
2005-01-21 15:06:00,422.6,422.6,422.3,422.3,10910.0
2005-01-21 15:07:00,422.6,422.7,422.6,422.7,10910.0
2005-01-21 15:08:00,422.6,422.8,422.6,422.8,10910.0
2005-01-21 15:09:00,422.8,422.8,422.7,422.8,10910.0
2005-01-21 15:10:00,423.0,423.0,422.7,422.8,10910.0
2005-01-21 15:11:00,422.7,422.8,422.7,422.8,10910.0
2005-01-21 15:12:00,422.527,422.527,421.881,422.221,10910.0
2005-01-21 15:13:00,422.123,422.543,421.91,422.434,12060.0
2005-01-21 15:14:00,422.49,422.661,421.931,422.661,18760.0
2005-01-21 15:15:00,422.8,422.8,422.6,422.8,13110.0
2005-01-21 15:16:00,422.6,422.8,422.6,422.7,13110.0
2005-01-21 15:17:00,422.256,422.747,422.013,422.191,13110.0
2005-01-21 15:18:00,422.7,422.7,422.6,422.6,19710.0
2005-01-21 15:19:00,422.7,422.7,422.3,422.7,19710.0
2005-01-21 15:20:00,422.661,422.661,421.798,421.883,19710.0
2005-01-21 15:21:00,422.382,422.692,422.022,422.692,11740.0
2005-01-21 15:22:00,422.668,422.928,422.242,422.918,26470.0
2005-01-21 15:23:00,422.847,422.99,422.378,422.421,14870.0
2005-01-21 15:24:00,422.961,423.038,422.283,422.995,33990.0
2005-01-21 15:25:00,422.934,423.033,422.329,422.959,21780.0
2005-01-21 15:26:00,422.514,422.984,422.338,422.825,13060.0
2005-01-21 15:27:00,422.46,422.916,422.188,422.916,11790.0
2005-01-21 15:28:00,422.258,422.898,422.188,422.544,17520.0
2005-01-21 15:29:00,422.435,422.777,422.129,422.209,15490.0
2005-01-21 15:30:00,422.247,422.797,422.038,422.672,16070.0
2005-01-21 15:31:00,422.471,422.815,422.125,422.531,11720.0
2005-01-21 15:32:00,422.091,422.781,422.091,422.395,17820.0
2005-01-21 15:33:00,422.7,422.7,422.6,422.6,15330.0
2005-01-21 15:34:00,422.651,422.803,422.28,422.741,15330.0
2005-01-21 15:35:00,422.439,422.867,422.087,422.835,18300.0
2005-01-21 15:36:00,422.576,423.058,422.408,422.972,15179.0
2005-01-21 15:37:00,422.734,423.002,422.389,422.941,11980.0
2005-01-21 15:38:00,422.322,422.997,422.322,422.789,13230.0
2005-01-21 15:39:00,422.076,422.718,422.076,422.418,14940.0
2005-01-21 15:40:00,422.689,422.789,422.129,422.541,11250.0
2005-01-21 15:41:00,422.798,422.871,422.064,422.271,16180.0
2005-01-21 15:42:00,422.607,422.96,422.317,422.909,16300.0
2005-01-21 15:43:00,422.767,423.082,422.629,422.972,12638.0
2005-01-21 15:44:00,423.076,423.126,422.637,423.006,13070.0
2005-01-21 15:45:00,423.086,423.14,422.493,422.931,19050.0
2005-01-21 15:46:00,422.819,423.128,422.541,422.663,12950.0
2005-01-21 15:47:00,423.048,423.199,422.606,422.961,18520.0
2005-01-21 15:48:00,422.824,423.206,422.489,423.04,14140.0
2005-01-21 15:49:00,422.517,423.058,422.361,423.029,12670.0
2005-01-21 15:50:00,423.008,423.187,422.529,422.712,12730.0
2005-01-21 15:51:00,422.53,423.283,422.53,422.786,27377.0
2005-01-21 15:52:00,423.194,423.205,422.599,423.045,14102.0
2005-01-21 15:53:00,422.592,423.087,422.313,422.534,13820.0
2005-01-21 15:54:00,422.92,423.005,422.24,422.544,17341.0
2005-01-21 15:55:00,422.602,422.91,422.104,422.322,19606.0
2005-01-21 15:56:00,422.393,422.915,422.21,422.808,13320.0
2005-01-21 15:57:00,422.779,422.889,422.338,422.837,16490.0
2005-01-21 15:58:00,422.6,423.035,422.418,422.418,20840.0
2005-01-21 15:59:00,422.975,423.087,422.338,422.969,26460.0
2005-01-21 16:00:00,422.917,422.917,422.255,422.309,15020.0
2005-01-21 16:01:00,422.562,422.783,422.146,422.146,11780.0
2005-01-21 16:02:00,421.963,422.646,421.759,422.646,17420.0
2005-01-21 16:03:00,422.696,422.697,422.081,422.608,21789.0
2005-01-21 16:04:00,421.991,422.792,421.983,422.513,21960.0
2005-01-21 16:05:00,422.664,422.713,422.131,422.273,15700.0
2005-01-21 16:06:00,422.172,422.654,422.029,422.434,12060.0
2005-01-21 16:07:00,422.21,422.698,421.91,422.349,14800.0
2005-01-21 16:08:00,422.287,422.723,422.102,422.134,13740.0
2005-01-21 16:09:00,422.155,422.933,422.117,422.652,17880.0
2005-01-21 16:10:00,422.984,423.012,422.33,422.763,18420.0
2005-01-21 16:11:00,422.247,422.794,422.008,422.278,15830.0
2005-01-21 16:12:00,422.527,423.118,422.377,423.118,18030.0
2005-01-21 16:13:00,422.785,423.132,422.507,422.94,16740.0
2005-01-21 16:14:00,422.972,422.972,422.212,422.22,15380.0
2005-01-21 16:15:00,422.506,422.756,422.159,422.661,19900.0
2005-01-21 16:16:00,422.668,422.857,422.14,422.348,16230.0
2005-01-21 16:17:00,422.285,422.807,422.169,422.47,14280.0
2005-01-21 16:18:00,422.476,422.708,422.0,422.199,13565.0
2005-01-21 16:19:00,422.163,422.69,422.033,422.329,12310.0
2005-01-21 16:20:00,422.538,422.837,422.146,422.653,19160.0
2005-01-21 16:21:00,423.2,423.2,423.0,423.1,19208.0
2005-01-21 16:22:00,422.675,422.762,422.026,422.599,19208.0
2005-01-21 16:23:00,422.189,422.503,421.833,422.448,19660.0
2005-01-21 16:24:00,422.486,422.774,422.086,422.513,15630.0
2005-01-21 16:25:00,422.418,422.418,421.605,421.605,19550.0
2005-01-21 16:26:00,422.429,422.594,421.944,422.467,16150.0
2005-01-21 16:27:00,422.091,422.716,422.058,422.573,12180.0
2005-01-21 16:28:00,422.341,422.668,421.911,422.668,13130.0
2005-01-21 16:29:00,422.367,422.799,421.979,422.639,22520.0
2005-01-21 16:30:00,422.047,422.827,422.047,422.506,11850.0
2005-01-21 16:31:00,422.809,422.866,422.147,422.866,12450.0
2005-01-21 16:32:00,422.451,422.949,422.312,422.755,12210.0
2005-01-21 16:33:00,422.392,422.76,422.08,422.76,12810.0
2005-01-21 16:34:00,422.235,422.747,422.042,422.087,11730.0
2005-01-21 16:35:00,422.114,422.784,422.114,422.598,13258.0
2005-01-21 16:36:00,422.604,422.762,422.109,422.414,10960.0
2005-01-21 16:37:00,422.767,422.767,422.153,422.678,15090.0
2005-01-21 16:38:00,422.563,422.671,422.092,422.619,15620.0
2005-01-21 16:39:00,422.647,422.719,422.078,422.34,11040.0
2005-01-21 16:40:00,422.687,422.779,422.267,422.703,13340.0
2005-01-21 16:41:00,422.397,422.801,422.179,422.406,12710.0
2005-01-21 16:42:00,422.452,422.815,422.158,422.353,11160.0
2005-01-21 16:43:00,422.752,422.971,422.215,422.215,17580.0
2005-01-21 16:44:00,422.793,422.991,422.3,422.405,24210.0
2005-01-21 16:45:00,422.663,423.088,422.408,422.496,16660.0
2005-01-21 16:46:00,422.815,423.092,422.421,422.565,17720.0
2005-01-21 16:47:00,422.349,422.911,422.21,422.896,13760.0
2005-01-21 16:48:00,422.688,422.911,422.214,422.705,15260.0
2005-01-21 16:49:00,422.46,423.326,422.46,423.246,17670.0
2005-01-21 16:50:00,423.245,423.301,422.569,422.799,12570.0
2005-01-21 16:51:00,422.922,423.006,422.426,422.981,18870.0
2005-01-21 16:52:00,423.035,423.118,422.444,422.826,18620.0
2005-01-21 16:53:00,422.786,422.979,422.243,422.403,16730.0
2005-01-21 16:54:00,422.215,422.922,422.215,422.679,11540.0
2005-01-21 16:55:00,422.224,422.682,422.042,422.227,10490.0
2005-01-21 16:56:00,422.807,423.085,422.443,423.085,15070.0
2005-01-21 16:57:00,422.843,423.155,422.542,423.019,26800.0
2005-01-21 16:58:00,422.682,422.993,422.363,422.819,18390.0
2005-01-21 16:59:00,422.768,423.043,422.361,422.819,17910.0
2005-01-21 17:00:00,423.053,423.189,422.42,422.619,18884.0
2005-01-21 17:01:00,422.735,423.045,422.528,422.919,15106.0
2005-01-21 17:02:00,422.919,423.165,422.381,422.667,14130.0
2005-01-21 17:03:00,423.118,423.118,422.303,423.11,18454.0
2005-01-21 17:04:00,422.814,423.233,422.726,422.786,17280.0
2005-01-21 17:05:00,423.257,423.257,422.753,423.087,14420.0
2005-01-21 17:06:00,422.571,423.172,422.481,422.737,14788.0
2005-01-21 17:07:00,422.763,423.04,422.289,422.289,15428.0
2005-01-21 17:08:00,423.038,423.235,422.477,423.235,20770.0
2005-01-21 17:09:00,422.826,423.319,422.461,423.319,15430.0
2005-01-21 17:10:00,422.974,423.322,422.646,423.083,33550.0
2005-01-21 17:11:00,423.17,423.265,422.39,422.592,14361.0
2005-01-21 17:12:00,423.042,423.285,422.72,423.148,19470.0
2005-01-21 17:13:00,422.834,423.158,422.552,423.151,17050.0
2005-01-21 17:14:00,423.127,423.127,422.503,422.503,14270.0
2005-01-21 17:15:00,422.367,423.188,422.367,423.086,17310.0
2005-01-21 17:16:00,422.776,423.158,422.422,423.158,21120.0
2005-01-21 17:17:00,423.183,423.22,422.687,423.091,14500.0
2005-01-21 17:18:00,422.539,423.13,422.038,423.13,16208.0
2005-01-21 17:19:00,423.046,423.046,422.414,422.797,11690.0
2005-01-21 17:20:00,422.512,423.058,422.362,422.861,18650.0
2005-01-21 17:21:00,422.465,423.09,422.409,422.882,17900.0
2005-01-21 17:22:00,424.0,424.1,424.0,424.0,22188.0
2005-01-21 17:23:00,422.998,422.998,422.267,422.677,22188.0
2005-01-21 17:24:00,422.883,423.098,422.47,422.882,14887.0
2005-01-21 17:25:00,422.743,423.172,422.535,422.724,17997.0
2005-01-21 17:26:00,423.15,423.201,422.56,423.102,19716.0
2005-01-21 17:27:00,423.178,423.178,422.164,422.164,22081.0
2005-01-21 17:28:00,422.978,422.978,422.167,422.167,12996.0
2005-01-21 17:29:00,422.883,423.043,422.364,422.364,18610.0
2005-01-21 17:30:00,423.083,423.083,422.546,423.027,16210.0
2005-01-21 17:31:00,422.573,423.275,422.573,423.275,15254.0
2005-01-21 17:32:00,423.347,423.347,422.748,422.92,17933.0
2005-01-21 17:33:00,423.238,423.296,422.807,423.296,20988.0
2005-01-21 17:34:00,423.185,423.42,422.797,423.338,15450.0
2005-01-21 17:35:00,423.301,423.301,422.652,423.069,15538.0
2005-01-21 17:36:00,423.047,423.139,422.546,423.096,14647.0
2005-01-21 17:37:00,422.739,423.111,422.401,423.106,18780.0
2005-01-21 17:38:00,423.042,423.352,422.724,422.937,15965.0
2005-01-21 17:39:00,422.859,423.425,422.726,423.199,11171.0
2005-01-21 17:40:00,423.336,423.336,422.605,423.072,30110.0
2005-01-21 17:41:00,422.751,423.315,422.634,423.145,17730.0
2005-01-21 17:42:00,422.477,423.126,422.427,423.008,15210.0
2005-01-21 17:43:00,422.671,423.157,422.399,423.15,16510.0
2005-01-21 17:44:00,423.129,423.185,422.539,422.702,16366.0
2005-01-21 17:45:00,422.62,423.072,422.278,422.456,13080.0
2005-01-21 17:46:00,422.538,423.07,422.466,422.891,14753.0
2005-01-21 17:47:00,422.685,423.135,422.507,422.6,15251.0
2005-01-21 17:48:00,422.789,423.132,422.433,423.062,15709.0
2005-01-21 17:49:00,422.308,423.006,422.245,422.779,16039.0
2005-01-21 17:50:00,422.841,423.045,422.516,422.923,16340.0
2005-01-21 17:51:00,422.836,423.137,422.473,422.478,18260.0
2005-01-21 17:52:00,422.938,423.006,422.181,422.382,11340.0
2005-01-21 17:53:00,422.758,423.164,422.566,423.164,26383.0
2005-01-21 17:54:00,422.874,423.133,422.368,422.594,16960.0
2005-01-21 17:55:00,422.321,422.938,422.281,422.88,14045.0
2005-01-21 17:56:00,422.972,423.003,422.426,422.896,13805.0
2005-01-21 17:57:00,422.594,422.789,422.185,422.718,13560.0
2005-01-21 17:58:00,422.535,422.811,422.151,422.613,15410.0
2005-01-21 17:59:00,422.64,423.018,422.226,422.331,19980.0
2005-01-21 18:00:00,422.744,423.144,422.537,423.144,16900.0
2005-01-21 18:01:00,425.5,425.6,425.5,425.5,11690.0
2005-01-21 18:02:00,422.64,423.231,422.533,423.107,11690.0
2005-01-21 18:03:00,422.752,423.286,422.603,422.862,13459.0
2005-01-21 18:04:00,423.046,423.197,422.515,422.693,10720.0
2005-01-21 18:05:00,423.189,423.191,422.609,422.798,13170.0
2005-01-21 18:06:00,422.585,423.261,422.585,423.171,15216.0
2005-01-21 18:07:00,422.98,423.24,422.562,422.713,11160.0
2005-01-21 18:08:00,422.999,423.3,422.627,422.855,16390.0
2005-01-21 18:09:00,422.919,423.289,422.713,423.079,12280.0
2005-01-21 18:10:00,423.017,423.28,422.661,422.788,12160.0
2005-01-21 18:11:00,426.0,426.2,425.8,426.2,11189.0
2005-01-21 18:12:00,422.845,423.156,422.475,423.088,11189.0
2005-01-21 18:13:00,423.106,423.52,422.791,423.52,9830.0
2005-01-21 18:14:00,423.523,423.801,423.228,423.801,14520.0
2005-01-21 18:15:00,423.376,423.81,423.109,423.693,12910.0
2005-01-21 18:16:00,423.74,423.867,423.356,423.808,14394.0
2005-01-21 18:17:00,423.81,423.951,423.35,423.838,10336.0
2005-01-21 18:18:00,423.413,424.132,423.23,423.888,12800.0
2005-01-21 18:19:00,423.995,424.231,423.537,423.671,14240.0
2005-01-21 18:20:00,423.594,424.09,423.417,423.827,10728.0
2005-01-21 18:21:00,424.095,424.129,423.564,423.608,11110.0
2005-01-21 18:22:00,424.099,424.099,423.443,423.79,10810.0
2005-01-21 18:23:00,423.662,424.165,423.498,424.092,10500.0
2005-01-21 18:24:00,423.993,424.034,423.248,423.248,11770.0
2005-01-21 18:25:00,423.758,424.147,423.373,423.827,15050.0
2005-01-21 18:26:00,424.104,424.409,423.764,424.148,13680.0
2005-01-21 18:27:00,424.295,424.295,423.59,423.776,17690.0
2005-01-21 18:28:00,423.981,424.377,423.755,424.268,15310.0
2005-01-21 18:29:00,424.267,424.605,423.9,424.573,12210.0
2005-01-21 18:30:00,424.677,424.859,424.158,424.859,15850.0
2005-01-21 18:31:00,423.873,424.909,423.873,424.909,15000.0
2005-01-21 18:32:00,424.831,424.876,424.049,424.633,15549.0
2005-01-21 18:33:00,424.619,424.867,424.18,424.586,13520.0
2005-01-21 18:34:00,424.616,424.767,424.176,424.6,12148.0
2005-01-21 18:35:00,424.393,424.708,423.954,424.254,15814.0
2005-01-21 18:36:00,424.682,424.846,424.19,424.239,13100.0
2005-01-21 18:37:00,424.344,424.968,424.281,424.968,20600.0
2005-01-21 18:38:00,424.939,424.939,424.204,424.408,11650.0
2005-01-21 18:39:00,425.014,425.041,424.363,424.416,9950.0
2005-01-21 18:40:00,424.819,424.951,424.381,424.922,11378.0
2005-01-21 18:41:00,424.345,424.924,424.253,424.563,14400.0
2005-01-21 18:42:00,424.928,424.974,424.503,424.974,15091.0
2005-01-21 18:43:00,425.06,425.195,424.623,424.856,15300.0
2005-01-21 18:44:00,425.111,425.182,424.361,424.361,11408.0
2005-01-21 18:45:00,425.191,425.303,424.737,425.16,9288.0
2005-01-21 18:46:00,425.005,425.343,424.781,425.261,11750.0
2005-01-21 18:47:00,424.984,425.258,424.507,424.778,10380.0
2005-01-21 18:48:00,425.094,425.377,424.789,425.322,13900.0
2005-01-21 18:49:00,425.339,425.419,424.698,425.012,13420.0
2005-01-21 18:50:00,425.304,425.363,424.828,425.184,12320.0
2005-01-21 18:51:00,425.247,425.535,424.791,425.521,12496.0
2005-01-21 18:52:00,425.177,425.44,424.806,425.013,15180.0
2005-01-21 18:53:00,425.156,425.513,424.666,425.513,13740.0
2005-01-21 18:54:00,425.002,425.541,424.835,425.443,13900.0
2005-01-21 18:55:00,425.404,425.515,424.93,425.077,11140.0
2005-01-21 18:56:00,425.48,425.763,424.899,425.759,16894.0
2005-01-21 18:57:00,424.86,425.61,424.86,425.456,13970.0
2005-01-21 18:58:00,425.334,425.675,424.682,425.26,17710.0
2005-01-21 18:59:00,425.336,425.678,424.969,425.527,13530.0
2005-01-21 19:00:00,425.479,425.575,424.876,425.575,17806.0
2005-01-21 19:01:00,425.63,425.63,424.711,424.894,16810.0
2005-01-21 19:02:00,425.459,425.554,424.918,425.533,14910.0
2005-01-21 19:03:00,425.122,425.658,425.037,425.62,15800.0
2005-01-21 19:04:00,425.223,425.618,425.039,425.566,9630.0
2005-01-21 19:05:00,425.571,425.707,425.126,425.617,12840.0
2005-01-21 19:06:00,425.185,425.717,424.939,425.717,11400.0
2005-01-21 19:07:00,425.69,425.717,425.073,425.073,15810.0
2005-01-21 19:08:00,425.395,426.037,425.395,425.739,14640.0
2005-01-21 19:09:00,425.588,426.094,425.445,425.72,17770.0
2005-01-21 19:10:00,425.682,426.047,425.519,425.753,18260.0
2005-01-21 19:11:00,425.374,426.2,425.054,425.934,16375.0
2005-01-21 19:12:00,426.031,426.166,425.609,425.829,11470.0
2005-01-21 19:13:00,425.652,426.106,425.295,426.054,12910.0
2005-01-21 19:14:00,425.966,426.129,425.265,426.129,19738.0
2005-01-21 19:15:00,426.055,426.189,425.637,425.637,18500.0
2005-01-21 19:16:00,426.169,426.322,425.478,425.822,25990.0
2005-01-21 19:17:00,425.811,426.298,425.648,426.215,13270.0
2005-01-21 19:18:00,425.704,426.237,425.588,426.223,11966.0
2005-01-21 19:19:00,426.014,426.283,425.615,426.283,18420.0
2005-01-21 19:20:00,426.249,426.309,425.709,426.233,18220.0
2005-01-21 19:21:00,426.132,426.193,425.515,426.193,13730.0
2005-01-21 19:22:00,425.205,426.177,425.205,425.903,13660.0
2005-01-21 19:23:00,425.957,426.22,425.632,426.196,10454.0
2005-01-21 19:24:00,425.886,426.159,425.542,425.951,12530.0
2005-01-21 19:25:00,425.918,426.152,425.421,425.698,19040.0
2005-01-21 19:26:00,425.88,426.125,425.421,425.902,22150.0
2005-01-21 19:27:00,426.156,426.156,425.499,425.833,21250.0
2005-01-21 19:28:00,426.047,426.068,425.461,425.855,17530.0
2005-01-21 19:29:00,425.872,426.019,425.451,425.817,11590.0
2005-01-21 19:30:00,425.699,426.355,425.627,426.325,12470.0
2005-01-21 19:31:00,425.8,426.397,425.565,426.397,11420.0
2005-01-21 19:32:00,426.203,426.463,425.812,426.453,17910.0
2005-01-21 19:33:00,426.138,426.498,425.49,425.49,17800.0
2005-01-21 19:34:00,425.656,426.408,425.481,425.844,14431.0
2005-01-21 19:35:00,426.485,426.488,425.929,426.19,19445.0
2005-01-21 19:36:00,426.125,426.454,425.821,426.142,11813.0
2005-01-21 19:37:00,425.93,426.307,425.605,426.307,11980.0
2005-01-21 19:38:00,426.193,426.389,425.612,425.612,10996.0
2005-01-21 19:39:00,426.365,426.469,425.85,426.302,15600.0
2005-01-21 19:40:00,426.277,426.374,425.686,425.686,10560.0
2005-01-21 19:41:00,425.664,426.342,425.469,425.793,15914.0
2005-01-21 19:42:00,426.193,426.35,425.687,426.048,13390.0
2005-01-21 19:43:00,426.045,426.488,425.859,426.298,13076.0
2005-01-21 19:44:00,426.154,426.648,425.963,426.648,20870.0
2005-01-21 19:45:00,426.574,427.272,426.483,427.056,17030.0
2005-01-21 19:46:00,427.109,427.807,426.792,427.528,9541.0
2005-01-21 19:47:00,427.621,427.893,426.92,426.92,14460.0
2005-01-21 19:48:00,427.72,427.828,427.238,427.645,14091.0
2005-01-21 19:49:00,427.615,427.615,426.919,427.19,18907.0
2005-01-21 19:50:00,427.395,427.395,426.8,427.378,9793.0
2005-01-21 19:51:00,426.865,427.346,426.741,427.33,10760.0
2005-01-21 19:52:00,426.889,427.32,426.623,427.043,13350.0
2005-01-21 19:53:00,427.186,427.186,426.53,426.869,8660.0
2005-01-21 19:54:00,427.088,427.164,426.634,427.109,12680.0
2005-01-21 19:55:00,427.055,427.231,426.649,427.211,14199.0
2005-01-21 19:56:00,426.658,427.264,426.466,427.264,17870.0
2005-01-21 19:57:00,426.83,427.275,426.643,426.69,9260.0
2005-01-21 19:58:00,427.213,427.249,426.645,427.164,17900.0
2005-01-21 19:59:00,426.397,427.046,426.397,426.75,18029.0
2005-01-21 20:00:00,426.252,426.907,426.218,426.526,12503.0
2005-01-21 20:01:00,426.601,427.008,426.16,427.008,9819.0
2005-01-21 20:02:00,426.691,427.166,426.553,426.863,10278.0
2005-01-21 20:03:00,426.468,427.126,426.204,426.844,11590.0
2005-01-21 20:04:00,426.642,426.978,426.366,426.884,8630.0
2005-01-21 20:05:00,426.473,426.821,426.237,426.424,9625.0
2005-01-21 20:06:00,426.131,426.906,426.131,426.681,9245.0
2005-01-21 20:07:00,426.735,427.056,426.317,426.578,7600.0
2005-01-21 20:08:00,426.886,426.886,426.229,426.635,12770.0
2005-01-21 20:09:00,426.241,426.581,425.882,426.225,9160.0
2005-01-21 20:10:00,426.425,426.568,425.913,426.397,11951.0
2005-01-21 20:11:00,426.384,426.585,426.024,426.257,10260.0
2005-01-21 20:12:00,426.535,426.585,425.989,426.579,13618.0
2005-01-21 20:13:00,426.429,426.639,426.11,426.35,9755.0
2005-01-21 20:14:00,426.045,426.671,425.996,426.323,12955.0
2005-01-21 20:15:00,426.24,426.504,425.824,426.463,11391.0
2005-01-21 20:16:00,426.409,426.409,425.6,425.865,15810.0
2005-01-21 20:17:00,426.361,426.608,425.954,426.608,14690.0
2005-01-21 20:18:00,426.351,426.601,425.842,425.842,10636.0
2005-01-21 20:19:00,425.819,426.273,425.697,426.273,9280.0
2005-01-21 20:20:00,425.835,426.286,425.601,426.166,17562.0
2005-01-21 20:21:00,426.24,426.287,425.738,426.184,10981.0
2005-01-21 20:22:00,426.08,426.145,425.699,426.039,13660.0
2005-01-21 20:23:00,425.615,426.124,425.484,425.499,5960.0
2005-01-21 20:24:00,425.722,426.257,425.547,426.239,11610.0
2005-01-21 20:25:00,426.252,426.367,425.804,425.885,10940.0
2005-01-21 20:26:00,426.238,426.445,425.769,425.769,11830.0
2005-01-21 20:27:00,426.162,426.542,425.867,426.035,8916.0
2005-01-21 20:28:00,426.201,426.425,425.756,426.332,12322.0
2005-01-21 20:29:00,426.324,426.41,425.886,426.151,12610.0
2005-01-21 20:30:00,426.112,426.47,425.854,426.17,6413.0
2005-01-21 20:31:00,426.083,426.377,425.77,425.801,7440.0
2005-01-21 20:34:00,426.8,426.8,426.8,426.8,8100.0
2005-01-21 20:35:00,426.256,426.455,425.956,425.956,8100.0
2005-01-21 20:36:00,426.174,426.542,425.96,426.133,9150.0
2005-01-21 20:37:00,425.923,426.389,425.754,425.957,18650.0
2005-01-21 20:38:00,426.173,426.468,425.79,426.468,5917.0
2005-01-21 20:39:00,427.1,427.1,427.1,427.1,7710.0
2005-01-21 20:41:00,426.474,426.474,425.787,426.353,7710.0
2005-01-21 20:42:00,426.8,426.8,426.8,426.8,8970.0
2005-01-21 20:47:00,426.406,426.413,425.899,426.355,8970.0
2005-01-21 20:49:00,426.38,426.38,425.701,426.241,8840.0
2005-01-21 20:54:00,427.0,427.0,427.0,427.0,8283.0
2005-01-21 20:59:00,425.751,426.236,425.513,425.739,8283.0
2005-01-21 21:00:00,426.312,426.355,425.843,426.331,13513.0
2005-01-21 21:02:00,426.403,426.441,425.774,425.774,16490.0
2005-01-21 21:03:00,426.395,426.395,425.787,425.965,11330.0
2005-01-21 21:07:00,426.179,426.569,425.887,426.569,12492.0
2005-01-21 21:08:00,426.42,426.623,425.945,426.623,8960.0
2005-01-21 21:09:00,426.092,426.684,426.024,426.202,15230.0
2005-01-21 21:14:00,426.315,426.775,426.15,426.348,18276.0
2005-01-21 21:15:00,425.885,426.538,425.885,426.024,13785.0
2005-01-21 21:16:00,425.814,426.447,425.814,425.978,6390.0
2005-01-21 21:18:00,426.42,426.746,426.047,426.392,19267.0
2005-01-21 21:19:00,426.848,427.089,426.41,426.809,6788.0
2005-01-21 21:21:00,426.842,427.125,426.212,426.405,11440.0
2005-01-21 21:22:00,426.265,426.669,426.066,426.239,12784.0
2005-01-21 21:23:00,426.7,426.7,426.7,426.7,14550.0
2005-01-21 21:24:00,426.397,426.893,426.136,426.136,14550.0
2005-01-21 21:26:00,426.901,426.903,426.331,426.331,10402.0
2005-01-21 21:30:00,426.678,426.777,426.2,426.372,11000.0
2005-01-21 21:31:00,426.452,426.886,426.36,426.853,11410.0
2005-01-21 21:34:00,426.694,426.965,426.41,426.81,8207.0
2005-01-21 21:35:00,426.591,427.041,426.323,426.478,18512.0
2005-01-21 21:37:00,426.575,427.113,426.437,426.611,25967.0
2005-01-21 21:38:00,427.125,427.125,426.44,426.468,14361.0
2005-01-21 21:39:00,426.79,427.115,426.445,426.562,9230.0
2005-01-21 21:41:00,426.567,427.194,426.567,427.126,13750.0
2005-01-21 21:46:00,426.8,426.8,426.7,426.7,9024.0
2005-01-21 21:51:00,426.855,427.062,426.453,426.941,9024.0
2005-01-21 21:53:00,426.8,426.8,426.8,426.8,8740.0
2005-01-21 21:54:00,426.45,427.076,426.445,426.803,8740.0
2005-01-21 22:00:00,426.383,427.12,426.383,426.774,10636.0
2005-01-21 22:04:00,426.678,426.986,426.221,426.498,6622.0
2005-01-21 22:05:00,426.725,426.725,426.038,426.313,15009.0
2005-01-21 22:06:00,426.505,426.518,426.014,426.518,5087.0
2005-01-21 22:09:00,426.507,426.507,425.723,425.903,5140.0
2005-01-21 22:15:00,425.986,426.414,425.842,425.925,10997.0
2005-01-21 22:16:00,426.107,426.683,425.979,426.661,7850.0
2005-01-21 22:23:00,426.517,426.803,426.085,426.789,10398.0
2005-01-21 22:29:00,426.7,426.7,426.7,426.7,9020.0
2005-01-21 22:31:00,426.783,426.783,426.042,426.769,9020.0
2005-01-21 22:34:00,426.573,426.887,426.351,426.573,9913.0
2005-01-21 22:37:00,426.606,426.871,426.275,426.753,11970.0
2005-01-21 22:38:00,426.521,426.74,425.977,425.977,11648.0
2005-01-21 22:45:00,426.355,426.715,426.15,426.174,14835.0
2005-01-21 22:46:00,426.349,426.829,426.198,426.809,10365.0
2005-01-21 22:47:00,426.446,426.83,426.26,426.551,10905.0
2005-01-21 22:53:00,426.828,426.856,426.167,426.459,10013.0
2005-01-21 22:58:00,426.751,426.751,425.954,426.316,13162.0
2005-01-21 23:00:00,426.516,426.806,426.201,426.542,8770.0
2005-01-21 23:01:00,426.542,426.86,426.29,426.454,6664.0
2005-01-21 23:05:00,426.749,426.797,426.186,426.524,12953.0
2005-01-21 23:06:00,426.347,426.773,426.141,426.748,8140.0
2005-01-21 23:14:00,426.258,426.797,426.238,426.571,7988.0
2005-01-21 23:26:00,426.742,426.778,426.126,426.126,6091.0
2005-01-21 23:38:00,426.44,426.997,426.412,426.618,9316.0
2005-01-21 23:54:00,427.053,427.056,426.496,427.007,9425.0
2005-01-24 00:01:00,426.817,426.818,426.198,426.758,9327.0
2005-01-24 00:24:00,426.807,426.807,426.371,426.745,7808.0
2005-01-24 00:28:00,426.806,426.817,426.306,426.761,8952.0
2005-01-24 00:31:00,426.59,426.808,426.13,426.405,11926.0
2005-01-24 00:54:00,426.718,426.815,426.178,426.615,11947.0
2005-01-24 00:55:00,426.77,426.777,426.182,426.5,8215.0
2005-01-24 01:00:00,426.1,426.1,426.1,426.1,7470.0
2005-01-24 01:01:00,426.308,426.805,426.158,426.422,7470.0
2005-01-24 01:03:00,426.284,426.79,426.141,426.321,10012.0
2005-01-24 01:07:00,426.606,426.799,426.176,426.57,14360.0
2005-01-24 01:08:00,426.5,426.6,426.5,426.5,15957.0
2005-01-24 01:11:00,426.7,426.7,426.5,426.5,15957.0
2005-01-24 01:12:00,426.7,426.7,426.7,426.7,15957.0
2005-01-24 01:13:00,426.7,426.7,426.7,426.7,15957.0
2005-01-24 01:14:00,426.7,426.7,426.6,426.6,15957.0
2005-01-24 01:15:00,426.7,426.7,426.6,426.6,15957.0
2005-01-24 01:16:00,426.7,426.7,426.6,426.6,15957.0
2005-01-24 01:20:00,426.8,426.8,426.7,426.7,15957.0
2005-01-24 01:30:00,426.6,426.6,426.6,426.6,15957.0
2005-01-24 01:31:00,426.799,426.799,426.111,426.367,15957.0
2005-01-24 01:35:00,426.7,426.7,426.7,426.7,15000.0
2005-01-24 01:38:00,426.8,426.8,426.8,426.8,15000.0
2005-01-24 01:39:00,426.6,426.6,426.3,426.3,15000.0
2005-01-24 01:40:00,426.5,426.7,426.5,426.7,15000.0
2005-01-24 01:41:00,426.789,426.789,426.225,426.732,15000.0
2005-01-24 01:43:00,426.536,426.753,426.113,426.732,10140.0
2005-01-24 01:44:00,426.7,426.7,426.7,426.7,13110.0
2005-01-24 01:45:00,426.662,426.81,426.184,426.355,13110.0
2005-01-24 01:52:00,426.47,426.798,426.237,426.3,9964.0
2005-01-24 01:55:00,426.8,426.8,426.8,426.8,13430.0
2005-01-24 01:57:00,426.764,426.764,426.024,426.699,13430.0
2005-01-24 01:59:00,426.8,426.8,426.8,426.8,12670.0
2005-01-24 02:00:00,426.377,426.636,425.95,426.061,12670.0
2005-01-24 02:01:00,425.805,426.482,425.726,426.338,16550.0
2005-01-24 02:03:00,426.12,426.449,425.679,426.449,12880.0
2005-01-24 02:05:00,426.8,426.8,426.8,426.8,14490.0
2005-01-24 02:06:00,426.255,426.452,425.721,425.721,14490.0
2005-01-24 02:07:00,426.198,426.516,426.064,426.5,12690.0
2005-01-24 02:08:00,426.275,426.56,425.932,426.54,18290.0
2005-01-24 02:10:00,427.2,427.2,427.2,427.2,17100.0
2005-01-24 02:11:00,427.0,427.0,427.0,427.0,17100.0
2005-01-24 02:12:00,426.622,426.789,426.088,426.564,17100.0
2005-01-24 02:13:00,426.293,426.797,425.995,426.546,18170.0
2005-01-24 02:14:00,426.442,426.786,426.163,426.786,20220.0
2005-01-24 02:15:00,426.782,426.793,426.19,426.715,21140.0
2005-01-24 02:16:00,426.48,426.751,426.098,426.098,7950.0
2005-01-24 02:18:00,427.0,427.0,427.0,427.0,13330.0
2005-01-24 02:20:00,426.215,426.763,426.157,426.532,13330.0
2005-01-24 02:21:00,426.487,426.826,426.285,426.805,18780.0
2005-01-24 02:22:00,427.0,427.0,427.0,427.0,13360.0
2005-01-24 02:25:00,426.8,427.0,426.8,427.0,13360.0
2005-01-24 02:27:00,426.8,426.8,426.8,426.8,13360.0
2005-01-24 02:28:00,426.8,426.8,426.8,426.8,13360.0
2005-01-24 02:32:00,426.351,426.796,425.938,426.575,13360.0
2005-01-24 02:33:00,426.8,426.8,426.8,426.8,14140.0
2005-01-24 02:34:00,426.529,426.738,426.101,426.586,14140.0
2005-01-24 02:36:00,426.8,426.8,426.8,426.8,11920.0
2005-01-24 02:37:00,426.091,426.577,425.914,426.191,11920.0
2005-01-24 02:39:00,426.09,426.536,425.794,426.237,17970.0
2005-01-24 02:40:00,426.237,426.744,426.066,426.479,10360.0
2005-01-24 02:41:00,426.172,426.715,426.172,426.461,8530.0
2005-01-24 02:42:00,425.961,426.633,425.881,426.394,13650.0
2005-01-24 02:43:00,426.483,426.687,426.083,426.255,17540.0
2005-01-24 02:44:00,426.272,426.705,426.071,426.071,7580.0
2005-01-24 02:47:00,426.8,426.8,426.8,426.8,11250.0
2005-01-24 02:48:00,426.8,426.8,426.8,426.8,11250.0
2005-01-24 02:49:00,426.8,426.8,426.8,426.8,11250.0
2005-01-24 02:50:00,426.8,426.8,426.8,426.8,11250.0
2005-01-24 02:53:00,426.638,426.638,425.894,426.183,11250.0
2005-01-24 02:54:00,426.7,426.7,426.7,426.7,26930.0
2005-01-24 02:55:00,426.494,426.657,425.98,426.341,26930.0
2005-01-24 02:56:00,426.281,426.741,426.222,426.477,8820.0
2005-01-24 02:57:00,426.833,426.937,426.244,426.652,16060.0
2005-01-24 02:58:00,426.338,426.899,426.084,426.718,16310.0
2005-01-24 02:59:00,426.895,426.905,426.208,426.905,14060.0
2005-01-24 03:00:00,426.444,427.007,426.324,426.52,23480.0
2005-01-24 03:01:00,426.539,426.802,426.168,426.169,16400.0
2005-01-24 03:05:00,426.694,427.047,426.344,426.729,18160.0
2005-01-24 03:06:00,426.473,426.924,426.249,426.723,27440.0
2005-01-24 03:10:00,426.327,426.937,426.161,426.937,12830.0
2005-01-24 03:11:00,426.702,427.247,426.435,426.871,17210.0
2005-01-24 03:12:00,426.493,427.095,426.421,427.095,15870.0
2005-01-24 03:16:00,426.877,427.145,426.356,426.75,26220.0
2005-01-24 03:18:00,426.82,427.171,426.452,426.685,10610.0
2005-01-24 03:20:00,426.868,426.916,426.312,426.444,11140.0
2005-01-24 03:23:00,426.537,426.959,426.443,426.944,17950.0
2005-01-24 03:24:00,426.58,427.06,426.458,426.858,26720.0
2005-01-24 03:25:00,426.563,427.02,426.321,426.472,13130.0
2005-01-24 03:27:00,426.557,427.007,426.371,426.699,20080.0
2005-01-24 03:28:00,426.674,427.026,426.521,426.521,16830.0
2005-01-24 03:29:00,426.6,426.6,426.6,426.6,20740.0
2005-01-24 03:32:00,427.027,427.027,426.363,426.924,20740.0
2005-01-24 03:33:00,426.457,426.872,426.119,426.192,20040.0
2005-01-24 03:34:00,426.179,426.841,426.157,426.346,17800.0
2005-01-24 03:36:00,426.49,426.809,426.171,426.204,21070.0
2005-01-24 03:37:00,426.393,426.83,426.255,426.504,15300.0
2005-01-24 03:38:00,426.714,427.015,426.2,427.015,25800.0
2005-01-24 03:39:00,427.035,427.094,426.462,426.685,16230.0
2005-01-24 03:40:00,426.45,426.925,426.285,426.422,20540.0
2005-01-24 03:41:00,426.686,426.918,426.293,426.918,18880.0
2005-01-24 03:43:00,426.5,426.5,426.5,426.5,24370.0
2005-01-24 03:44:00,426.672,426.911,426.227,426.723,24370.0
2005-01-24 03:45:00,426.482,426.696,426.164,426.679,18446.0
2005-01-24 03:46:00,426.69,426.9,426.242,426.556,16990.0
2005-01-24 03:47:00,426.298,426.82,426.24,426.694,21990.0
2005-01-24 03:48:00,426.288,426.848,426.114,426.28,16430.0
2005-01-24 03:49:00,426.424,426.685,425.91,426.158,16520.0
2005-01-24 03:53:00,426.588,426.588,425.871,426.103,22790.0
2005-01-24 03:54:00,426.524,426.835,426.172,426.172,13570.0
2005-01-24 03:55:00,426.185,426.71,426.024,426.264,15000.0
2005-01-24 03:56:00,426.194,426.53,425.948,426.053,13340.0
2005-01-24 03:57:00,426.587,426.68,426.084,426.68,10040.0
2005-01-24 03:59:00,426.121,426.588,425.981,426.307,8510.0
2005-01-24 04:00:00,426.129,426.841,426.121,426.576,10010.0
2005-01-24 04:01:00,426.808,426.84,426.172,426.409,18990.0
2005-01-24 04:02:00,425.967,426.571,425.852,426.484,18010.0
2005-01-24 04:04:00,426.174,426.617,425.967,426.232,14900.0
2005-01-24 04:10:00,426.504,426.715,426.125,426.125,8170.0
2005-01-24 04:11:00,426.376,426.767,426.099,426.692,17020.0
2005-01-24 04:12:00,426.6,426.6,426.6,426.6,18440.0
2005-01-24 04:13:00,426.032,426.667,425.964,426.33,18440.0
2005-01-24 04:14:00,426.7,426.7,426.7,426.7,10640.0
2005-01-24 04:18:00,426.7,426.7,426.7,426.7,10640.0
2005-01-24 04:20:00,426.267,426.672,425.949,426.078,10640.0
2005-01-24 04:21:00,426.181,426.417,425.826,426.399,16960.0
2005-01-24 04:22:00,426.7,426.7,426.7,426.7,10190.0
2005-01-24 04:23:00,426.219,426.472,425.877,426.051,10190.0
2005-01-24 04:28:00,426.267,426.673,426.08,426.204,17970.0
2005-01-24 04:29:00,426.351,426.713,426.109,426.258,16610.0
2005-01-24 04:30:00,426.223,426.68,425.854,426.151,26810.0
2005-01-24 04:33:00,426.286,426.651,426.007,426.374,11480.0
2005-01-24 04:34:00,426.8,426.8,426.8,426.8,7430.0
2005-01-24 04:35:00,426.155,426.735,426.094,426.735,7430.0
2005-01-24 04:36:00,426.7,426.7,426.7,426.7,12050.0
2005-01-24 04:40:00,426.8,426.8,426.8,426.8,12050.0
2005-01-24 04:41:00,426.322,426.771,426.105,426.341,12050.0
2005-01-24 04:43:00,426.712,426.766,425.963,426.16,14760.0
2005-01-24 04:44:00,425.824,426.536,425.824,425.983,12730.0
2005-01-24 04:45:00,426.292,426.646,425.973,426.244,18260.0
2005-01-24 04:46:00,425.818,426.569,425.818,426.454,14240.0
2005-01-24 04:54:00,426.408,426.436,425.914,425.979,18400.0
2005-01-24 04:55:00,426.194,426.579,425.897,426.579,17450.0
2005-01-24 04:56:00,426.052,426.663,426.052,426.646,15850.0
2005-01-24 04:57:00,426.616,426.679,426.096,426.679,17910.0
2005-01-24 04:58:00,426.8,426.8,426.8,426.8,10600.0
2005-01-24 04:59:00,426.8,426.8,426.8,426.8,10600.0
2005-01-24 05:00:00,426.659,426.765,426.202,426.722,10600.0
2005-01-24 05:02:00,426.174,426.683,426.007,426.201,13560.0
2005-01-24 05:04:00,426.8,426.8,426.8,426.8,7190.0
2005-01-24 05:07:00,426.7,426.7,426.7,426.7,7190.0
2005-01-24 05:11:00,426.426,426.629,425.95,426.009,7190.0
2005-01-24 05:12:00,426.313,426.696,426.036,426.384,16140.0
2005-01-24 05:13:00,426.535,426.744,426.098,426.273,14340.0
2005-01-24 05:14:00,426.169,426.737,426.024,426.547,31020.0
2005-01-24 05:15:00,426.8,426.8,426.8,426.8,16830.0
2005-01-24 05:16:00,426.214,426.796,426.102,426.796,16830.0
2005-01-24 05:17:00,426.855,426.882,426.193,426.326,22070.0
2005-01-24 05:18:00,426.313,426.782,426.023,426.319,8350.0
2005-01-24 05:19:00,425.928,426.684,425.928,426.279,18780.0
2005-01-24 05:20:00,426.458,426.768,426.206,426.549,15390.0
2005-01-24 05:21:00,426.188,426.72,426.124,426.316,9360.0
2005-01-24 05:22:00,426.583,426.722,426.073,426.18,12970.0
2005-01-24 05:23:00,426.459,426.771,426.216,426.216,8240.0
2005-01-24 05:24:00,426.358,426.76,426.081,426.507,17560.0
2005-01-24 05:26:00,426.215,426.627,425.899,425.939,13730.0
2005-01-24 05:33:00,426.662,426.729,426.17,426.347,14610.0
2005-01-24 05:34:00,426.545,426.78,426.231,426.361,7520.0
2005-01-24 05:35:00,426.415,426.781,426.089,426.415,16820.0
2005-01-24 05:36:00,426.219,426.76,426.005,426.362,12640.0
2005-01-24 05:39:00,426.713,426.815,426.185,426.815,15010.0
2005-01-24 05:40:00,426.526,426.844,426.162,426.624,15500.0
2005-01-24 05:41:00,426.455,426.755,426.125,426.466,11310.0
2005-01-24 05:42:00,426.097,426.683,426.097,426.682,15080.0
2005-01-24 05:43:00,426.023,426.824,425.75,426.226,18130.0
2005-01-24 05:45:00,426.4,426.826,426.191,426.429,21700.0
2005-01-24 05:48:00,426.202,426.687,426.053,426.641,11490.0
2005-01-24 05:49:00,426.443,426.733,426.033,426.328,12630.0
2005-01-24 05:52:00,426.34,426.703,425.995,426.204,15540.0
2005-01-24 05:55:00,426.247,426.685,426.033,426.226,9540.0
2005-01-24 05:56:00,427.1,427.1,427.0,427.0,13453.0
2005-01-24 05:57:00,426.614,426.821,426.127,426.377,13453.0
2005-01-24 05:58:00,426.804,426.804,426.152,426.323,10520.0
2005-01-24 05:59:00,426.713,426.798,426.082,426.775,12980.0
2005-01-24 06:02:00,426.8,426.8,426.8,426.8,21000.0
2005-01-24 06:03:00,426.535,426.817,426.165,426.227,21000.0
2005-01-24 06:04:00,426.314,426.792,426.063,426.236,14920.0
2005-01-24 06:05:00,426.418,426.76,426.085,426.669,10840.0
2005-01-24 06:06:00,426.215,426.771,426.011,426.301,19560.0
2005-01-24 06:07:00,426.304,426.765,426.085,426.309,16360.0
2005-01-24 06:08:00,426.671,426.767,426.13,426.158,14780.0
2005-01-24 06:09:00,426.218,426.687,425.963,426.188,17440.0
2005-01-24 06:11:00,426.267,426.739,426.027,426.739,9950.0
2005-01-24 06:12:00,426.178,426.82,426.17,426.37,15100.0
2005-01-24 06:13:00,426.518,426.794,426.197,426.344,19510.0
2005-01-24 06:14:00,426.341,426.886,426.144,426.876,23900.0
2005-01-24 06:15:00,426.645,426.953,426.3,426.321,10450.0
2005-01-24 06:16:00,426.544,426.874,426.152,426.874,9080.0
2005-01-24 06:17:00,426.573,426.844,426.228,426.255,14930.0
2005-01-24 06:18:00,426.692,426.692,425.714,426.016,26330.0
2005-01-24 06:20:00,426.452,426.649,426.055,426.628,12940.0
2005-01-24 06:21:00,426.384,426.717,426.095,426.674,16390.0
2005-01-24 06:22:00,426.182,426.672,425.914,426.46,12320.0
2005-01-24 06:24:00,426.13,426.623,425.981,426.599,10970.0
2005-01-24 06:26:00,426.244,426.777,425.997,426.485,12550.0
2005-01-24 06:32:00,426.576,426.875,426.266,426.568,17080.0
2005-01-24 06:35:00,426.546,426.821,426.219,426.782,15330.0
2005-01-24 06:36:00,426.367,426.758,426.045,426.384,17960.0
2005-01-24 06:38:00,426.21,426.696,426.067,426.64,14830.0
2005-01-24 06:41:00,426.8,426.8,426.8,426.8,12280.0
2005-01-24 06:42:00,426.682,426.682,426.145,426.68,12280.0
2005-01-24 06:44:00,426.679,426.679,426.096,426.127,21000.0
2005-01-24 06:45:00,426.358,426.691,426.107,426.322,14870.0
2005-01-24 06:46:00,426.552,426.763,426.114,426.323,9140.0
2005-01-24 06:51:00,426.6,426.6,426.6,426.6,17070.0
2005-01-24 06:52:00,426.717,426.765,426.156,426.308,17070.0
2005-01-24 06:53:00,426.351,426.868,426.196,426.658,11630.0
2005-01-24 06:56:00,426.713,427.007,426.399,426.671,30140.0
2005-01-24 06:57:00,426.496,426.878,426.27,426.709,13920.0
2005-01-24 06:58:00,426.6,426.6,426.6,426.6,18190.0
2005-01-24 07:00:00,426.8,426.8,426.6,426.6,18190.0
2005-01-24 07:01:00,426.251,426.703,426.058,426.675,18190.0
2005-01-24 07:02:00,426.716,426.883,426.27,426.883,18800.0
2005-01-24 07:03:00,426.727,426.981,426.46,426.658,15460.0
2005-01-24 07:04:00,426.6,426.6,426.5,426.5,12320.0
2005-01-24 07:05:00,426.6,426.6,426.6,426.6,12320.0
2005-01-24 07:08:00,426.86,426.964,426.396,426.396,12320.0
2005-01-24 07:09:00,426.7,426.7,426.7,426.7,12900.0
2005-01-24 07:11:00,426.6,426.6,426.6,426.6,12900.0
2005-01-24 07:12:00,426.7,426.7,426.7,426.7,12900.0
2005-01-24 07:13:00,426.947,427.049,426.392,426.726,12900.0
2005-01-24 07:14:00,426.696,427.001,426.252,426.252,22830.0
2005-01-24 07:15:00,426.237,426.756,426.039,426.667,24670.0
2005-01-24 07:17:00,425.926,426.661,425.926,426.652,15660.0
2005-01-24 07:20:00,426.747,426.827,426.149,426.348,13520.0
2005-01-24 07:21:00,426.59,426.894,426.261,426.387,17090.0
2005-01-24 07:23:00,426.7,426.7,426.7,426.7,14280.0
2005-01-24 07:24:00,426.7,426.8,426.7,426.8,14280.0
2005-01-24 07:26:00,426.8,427.0,426.8,427.0,14280.0
2005-01-24 07:32:00,426.943,426.95,426.354,426.668,14280.0
2005-01-24 07:33:00,426.8,426.8,426.8,426.8,15080.0
2005-01-24 07:34:00,426.8,427.0,426.8,427.0,15080.0
2005-01-24 07:37:00,426.88,426.929,426.347,426.587,15080.0
2005-01-24 07:38:00,426.661,426.897,426.18,426.344,19570.0
2005-01-24 07:39:00,426.788,426.859,426.287,426.587,15810.0
2005-01-24 07:40:00,427.0,427.0,427.0,427.0,21720.0
2005-01-24 07:41:00,426.599,426.845,426.245,426.411,21720.0
2005-01-24 07:42:00,426.289,426.87,426.229,426.87,23350.0
2005-01-24 07:43:00,426.857,426.883,426.356,426.872,20000.0
2005-01-24 07:44:00,426.904,427.05,426.363,427.05,24230.0
2005-01-24 07:45:00,426.715,427.028,426.219,426.379,17260.0
2005-01-24 07:47:00,426.428,426.793,426.214,426.737,18870.0
2005-01-24 07:49:00,426.774,426.774,426.066,426.187,13500.0
2005-01-24 07:51:00,426.632,426.727,426.262,426.727,19370.0
2005-01-24 07:53:00,426.297,426.769,426.09,426.66,19970.0
2005-01-24 07:54:00,427.2,427.2,427.2,427.2,18250.0
2005-01-24 07:58:00,426.459,426.721,426.119,426.696,18250.0
2005-01-24 07:59:00,427.1,427.1,427.1,427.1,14700.0
2005-01-24 08:00:00,426.476,426.758,425.976,426.148,14700.0
2005-01-24 08:01:00,426.32,426.691,426.195,426.662,15350.0
2005-01-24 08:03:00,426.673,426.698,426.11,426.384,18300.0
2005-01-24 08:04:00,426.646,426.646,425.951,426.032,15460.0
2005-01-24 08:05:00,426.266,426.669,425.944,426.366,12883.0
2005-01-24 08:08:00,426.677,426.677,425.964,426.503,18800.0
2005-01-24 08:09:00,426.627,426.715,425.97,426.213,14270.0
2005-01-24 08:10:00,426.78,426.78,426.205,426.755,15460.0
2005-01-24 08:11:00,426.632,426.688,426.093,426.441,12090.0
2005-01-24 08:12:00,426.334,426.728,426.076,426.363,14750.0
2005-01-24 08:13:00,426.306,426.798,426.018,426.788,17070.0
2005-01-24 08:14:00,426.753,426.793,426.117,426.793,23540.0
2005-01-24 08:15:00,426.442,426.743,425.962,426.115,18360.0
2005-01-24 08:17:00,426.55,426.643,425.839,425.976,14500.0
2005-01-24 08:19:00,427.0,427.1,427.0,427.1,14530.0
2005-01-24 08:20:00,426.218,426.451,425.86,426.41,14530.0
2005-01-24 08:23:00,426.215,426.707,426.04,426.707,17440.0
2005-01-24 08:24:00,426.522,426.884,426.067,426.884,12240.0
2005-01-24 08:25:00,426.812,426.916,426.041,426.041,17680.0
2005-01-24 08:26:00,426.374,427.025,426.205,426.748,12520.0
2005-01-24 08:27:00,426.981,426.981,426.275,426.493,20360.0
2005-01-24 08:28:00,426.964,426.997,425.987,425.987,12620.0
2005-01-24 08:29:00,426.8,426.8,426.8,426.8,20850.0
2005-01-24 08:30:00,426.8,426.8,426.8,426.8,20850.0
2005-01-24 08:31:00,427.0,427.0,427.0,427.0,20850.0
2005-01-24 08:32:00,427.012,427.108,426.445,427.108,20850.0
2005-01-24 08:33:00,426.802,427.12,426.462,426.534,21930.0
2005-01-24 08:34:00,426.834,427.013,426.365,427.013,18850.0
2005-01-24 08:35:00,426.63,427.094,426.418,426.85,19330.0
2005-01-24 08:36:00,427.0,427.0,427.0,427.0,13980.0
2005-01-24 08:38:00,426.8,426.8,426.8,426.8,13980.0
2005-01-24 08:39:00,426.572,427.006,426.355,426.467,13980.0
2005-01-24 08:40:00,426.802,426.815,426.235,426.475,22840.0
2005-01-24 08:41:00,426.572,427.017,426.333,426.333,12230.0
2005-01-24 08:43:00,426.618,427.058,426.432,426.71,18250.0
2005-01-24 08:44:00,427.1,427.135,426.421,426.725,13630.0
2005-01-24 08:45:00,426.942,427.027,426.473,427.027,14570.0
2005-01-24 08:46:00,426.552,427.169,426.294,426.759,16660.0
2005-01-24 08:48:00,427.1,427.1,427.1,427.1,11530.0
2005-01-24 08:49:00,426.487,426.9,426.293,426.69,11530.0
2005-01-24 08:50:00,426.956,427.012,426.289,426.577,21090.0
2005-01-24 08:51:00,426.704,426.957,426.324,426.781,13040.0
2005-01-24 08:52:00,426.768,426.783,426.203,426.749,18780.0
2005-01-24 08:53:00,427.1,427.1,427.1,427.1,12600.0
2005-01-24 08:55:00,427.0,427.2,427.0,427.2,12600.0
2005-01-24 08:56:00,426.845,426.957,426.324,426.541,12600.0
2005-01-24 08:58:00,426.714,427.103,426.42,426.501,12050.0
2005-01-24 08:59:00,427.097,427.118,426.559,427.045,14800.0
2005-01-24 09:00:00,426.671,426.958,426.294,426.659,23310.0
2005-01-24 09:01:00,426.408,427.068,426.371,427.068,19720.0
2005-01-24 09:02:00,427.079,427.079,426.345,426.469,26330.0
2005-01-24 09:03:00,426.286,426.963,426.286,426.845,20120.0
2005-01-24 09:04:00,426.466,427.073,426.394,426.617,13890.0
2005-01-24 09:06:00,427.3,427.3,427.2,427.2,17030.0
2005-01-24 09:08:00,427.056,427.105,426.611,427.08,17030.0
2005-01-24 09:09:00,427.057,427.057,426.383,426.932,22350.0
2005-01-24 09:11:00,426.978,427.088,426.398,426.816,15760.0
2005-01-24 09:14:00,426.52,427.063,426.444,427.012,22530.0
2005-01-24 09:16:00,426.765,427.03,426.329,426.753,17620.0
2005-01-24 09:17:00,426.556,426.765,426.183,426.387,41370.0
2005-01-24 09:18:00,427.3,427.3,427.3,427.3,17640.0
2005-01-24 09:19:00,426.532,427.062,426.184,427.062,17640.0
2005-01-24 09:20:00,427.2,427.2,427.2,427.2,36710.0
2005-01-24 09:21:00,427.3,427.3,426.6,427.2,36710.0
2005-01-24 09:22:00,426.851,427.066,426.429,426.663,36710.0
2005-01-24 09:23:00,427.6,427.6,427.3,427.3,24120.0
2005-01-24 09:26:00,427.3,427.3,427.3,427.3,24120.0
2005-01-24 09:27:00,426.676,427.008,426.43,426.929,24120.0
2005-01-24 09:28:00,426.731,426.956,426.197,426.521,25440.0
2005-01-24 09:29:00,426.541,426.943,426.054,426.477,26390.0
2005-01-24 09:30:00,426.535,426.962,426.217,426.962,28750.0
2005-01-24 09:31:00,426.479,427.061,426.344,427.047,23580.0
2005-01-24 09:32:00,426.497,427.013,426.335,426.681,23050.0
2005-01-24 09:33:00,426.78,427.034,426.488,427.005,15170.0
2005-01-24 09:37:00,426.907,426.907,426.232,426.326,17760.0
2005-01-24 09:38:00,426.646,426.857,426.279,426.279,14400.0
2005-01-24 09:40:00,426.223,426.761,426.115,426.425,24200.0
2005-01-24 09:43:00,426.41,426.723,426.166,426.702,23110.0
2005-01-24 09:44:00,426.52,426.724,426.202,426.714,19320.0
2005-01-24 09:45:00,426.715,426.92,426.063,426.692,25220.0
2005-01-24 09:46:00,426.768,426.954,426.304,426.674,21560.0
2005-01-24 09:47:00,426.988,427.101,426.525,427.101,16430.0
2005-01-24 09:48:00,427.143,427.22,426.631,427.164,17290.0
2005-01-24 09:49:00,426.87,427.119,426.469,426.9,24780.0
2005-01-24 09:50:00,426.947,427.053,426.335,426.72,22030.0
2005-01-24 09:51:00,426.555,427.054,426.416,427.054,19890.0
2005-01-24 09:52:00,427.007,427.086,426.434,426.434,24050.0
2005-01-24 09:53:00,426.824,427.119,426.546,426.87,14880.0
2005-01-24 09:54:00,427.2,427.3,427.2,427.3,21910.0
2005-01-24 09:55:00,426.842,427.242,426.51,426.714,21910.0
2005-01-24 09:56:00,427.246,427.299,426.686,426.948,23400.0
2005-01-24 09:57:00,427.285,427.286,426.599,427.048,21570.0
2005-01-24 09:58:00,427.2,427.2,427.2,427.2,18540.0
2005-01-24 09:59:00,427.371,427.458,426.875,426.997,18540.0
2005-01-24 10:00:00,427.04,427.27,426.524,426.524,22000.0
2005-01-24 10:01:00,427.173,427.354,426.522,427.354,24150.0
2005-01-24 10:02:00,427.3,427.3,427.3,427.3,32150.0
2005-01-24 10:03:00,427.369,427.369,426.727,427.005,32150.0
2005-01-24 10:04:00,426.994,427.237,426.649,426.976,21750.0
2005-01-24 10:05:00,426.922,426.922,426.172,426.529,26530.0
2005-01-24 10:06:00,426.731,427.227,426.369,427.227,30200.0
2005-01-24 10:07:00,427.261,427.295,426.674,426.842,21810.0
2005-01-24 10:08:00,427.179,427.18,426.573,426.731,21510.0
2005-01-24 10:09:00,427.109,427.124,426.57,427.104,22950.0
2005-01-24 10:10:00,427.024,427.101,426.546,426.55,20860.0
2005-01-24 10:11:00,427.127,427.254,426.646,426.892,30120.0
2005-01-24 10:12:00,426.561,427.182,426.489,426.785,23410.0
2005-01-24 10:13:00,426.963,427.182,426.539,426.851,20190.0
2005-01-24 10:15:00,427.2,427.2,427.2,427.2,17110.0
2005-01-24 10:17:00,427.097,427.26,426.64,426.988,17110.0
2005-01-24 10:18:00,427.19,427.25,426.619,426.796,24680.0
2005-01-24 10:19:00,426.99,427.285,426.622,427.069,20640.0
2005-01-24 10:21:00,426.421,427.253,426.421,427.025,17610.0
2005-01-24 10:22:00,426.572,427.45,426.572,427.137,23350.0
2005-01-24 10:23:00,427.449,427.449,426.707,427.357,29710.0
2005-01-24 10:24:00,427.327,427.367,426.77,427.239,19820.0
2005-01-24 10:25:00,427.179,427.179,426.518,426.86,30930.0
2005-01-24 10:26:00,426.998,427.319,426.68,427.154,20640.0
2005-01-24 10:27:00,426.82,427.281,426.724,427.276,15790.0
2005-01-24 10:28:00,427.293,427.302,426.653,427.096,20980.0
2005-01-24 10:29:00,426.971,427.36,426.71,427.36,33030.0
2005-01-24 10:30:00,427.305,427.305,426.477,426.73,28820.0
2005-01-24 10:31:00,427.158,427.397,426.679,426.869,22660.0
2005-01-24 10:35:00,427.377,427.416,426.879,427.416,24890.0
2005-01-24 10:36:00,427.169,427.385,426.803,427.308,40500.0
2005-01-24 10:39:00,426.781,427.246,426.573,426.668,20340.0
2005-01-24 10:41:00,426.551,427.284,426.551,427.07,28420.0
2005-01-24 10:42:00,426.942,427.281,426.682,427.193,21080.0
2005-01-24 10:43:00,426.936,427.238,426.556,426.769,20780.0
2005-01-24 10:46:00,426.738,427.295,426.686,426.876,24570.0
2005-01-24 10:47:00,427.221,427.333,426.731,427.109,25530.0
2005-01-24 10:50:00,427.361,427.361,426.633,427.305,21530.0
2005-01-24 10:51:00,426.795,427.383,426.57,427.383,18650.0
2005-01-24 10:54:00,426.787,427.42,426.784,427.345,21460.0
2005-01-24 10:55:00,427.169,427.328,426.704,426.72,20300.0
2005-01-24 10:56:00,427.261,427.321,426.652,427.321,23870.0
2005-01-24 10:57:00,427.353,427.456,426.811,427.219,24280.0
2005-01-24 10:58:00,427.419,427.435,426.814,427.043,26070.0
2005-01-24 10:59:00,427.385,427.464,426.873,427.398,33450.0
2005-01-24 11:00:00,426.92,427.422,426.547,426.963,14020.0
2005-01-24 11:01:00,427.378,427.42,426.696,426.886,17350.0
2005-01-24 11:02:00,427.126,427.437,426.771,427.044,15310.0
2005-01-24 11:03:00,427.393,427.393,426.837,427.052,12320.0
2005-01-24 11:05:00,427.183,427.342,426.558,426.77,16760.0
2005-01-24 11:06:00,427.03,427.316,426.686,426.829,14600.0
2005-01-24 11:08:00,427.247,427.32,426.669,426.896,18840.0
2005-01-24 11:10:00,427.297,427.297,426.604,426.871,21370.0
2005-01-24 11:11:00,427.296,427.296,426.573,427.204,20610.0
2005-01-24 11:14:00,427.148,427.217,426.705,427.13,14910.0
2005-01-24 11:15:00,426.46,427.025,426.386,426.774,21750.0
2005-01-24 11:16:00,426.881,427.309,426.75,427.243,12920.0
2005-01-24 11:17:00,427.3,427.3,427.3,427.3,17990.0
2005-01-24 11:18:00,426.947,427.271,426.603,427.014,17990.0
2005-01-24 11:22:00,426.859,427.308,426.633,427.308,20650.0
2005-01-24 11:23:00,426.822,427.315,426.747,427.246,13900.0
2005-01-24 11:24:00,427.2,427.2,427.2,427.2,15130.0
2005-01-24 11:28:00,426.92,427.312,426.636,426.776,15130.0
2005-01-24 11:29:00,427.188,427.188,426.493,427.108,17210.0
2005-01-24 11:32:00,427.182,427.193,426.532,426.806,15910.0
2005-01-24 11:33:00,426.951,427.175,426.593,426.6,17380.0
2005-01-24 11:36:00,427.104,427.117,426.386,426.386,11500.0
2005-01-24 11:37:00,426.968,427.201,426.577,427.201,18310.0
2005-01-24 11:40:00,427.041,427.287,426.648,426.834,20060.0
2005-01-24 11:41:00,427.3,427.3,427.3,427.3,19240.0
2005-01-24 11:43:00,427.295,427.299,426.583,427.299,19240.0
2005-01-24 11:45:00,427.3,427.3,427.3,427.3,15200.0
2005-01-24 11:46:00,427.248,427.27,426.634,426.93,15200.0
2005-01-24 11:48:00,427.5,427.5,427.5,427.5,23490.0
2005-01-24 11:50:00,426.994,427.356,426.681,427.155,23490.0
2005-01-24 11:52:00,427.32,427.32,426.642,426.801,25030.0
2005-01-24 11:53:00,427.3,427.3,427.3,427.3,13470.0
2005-01-24 11:54:00,426.782,427.227,426.625,426.749,13470.0
2005-01-24 11:56:00,426.979,427.2,426.64,427.19,21010.0
2005-01-24 11:57:00,426.772,427.129,426.622,426.981,18730.0
2005-01-24 11:59:00,427.06,427.247,426.574,427.247,17670.0
2005-01-24 12:00:00,427.01,427.281,426.65,427.242,18290.0
2005-01-24 12:01:00,426.802,427.357,426.701,427.357,19110.0
2005-01-24 12:02:00,427.3,427.3,427.3,427.3,19020.0
2005-01-24 12:04:00,426.671,427.388,426.671,427.166,19020.0
2005-01-24 12:05:00,426.895,427.407,426.772,427.141,25800.0
2005-01-24 12:06:00,426.932,427.47,426.622,427.012,22140.0
2005-01-24 12:07:00,427.465,427.465,426.773,426.903,14900.0
2005-01-24 12:09:00,427.2,427.2,427.2,427.2,14110.0
2005-01-24 12:12:00,427.035,427.405,426.783,427.386,14110.0
2005-01-24 12:13:00,427.387,427.387,426.647,427.038,12740.0
2005-01-24 12:16:00,427.344,427.369,426.546,426.546,15910.0
2005-01-24 12:17:00,427.271,427.328,426.688,426.959,18060.0
2005-01-24 12:18:00,427.074,427.244,426.729,427.197,12960.0
2005-01-24 12:19:00,427.195,427.209,426.679,427.155,18180.0
2005-01-24 12:24:00,426.932,427.273,426.453,427.273,25630.0
2005-01-24 12:25:00,427.052,427.328,426.636,426.636,21100.0
2005-01-24 12:26:00,427.2,427.2,427.2,427.2,23150.0
2005-01-24 12:27:00,427.2,427.2,427.2,427.2,23150.0
2005-01-24 12:28:00,427.1,427.2,427.1,427.1,23150.0
2005-01-24 12:29:00,426.738,427.384,426.418,426.951,23150.0
2005-01-24 12:30:00,427.1,427.1,427.1,427.1,12370.0
2005-01-24 12:31:00,426.816,427.469,426.786,427.469,12370.0
2005-01-24 12:32:00,427.206,427.482,426.716,426.91,14820.0
2005-01-24 12:34:00,427.247,427.525,426.816,427.525,18160.0
2005-01-24 12:35:00,427.527,427.567,426.946,427.534,22000.0
2005-01-24 12:36:00,427.23,427.558,426.944,427.341,11700.0
2005-01-24 12:37:00,427.361,427.361,426.717,427.215,14520.0
2005-01-24 12:38:00,427.268,427.268,426.623,427.13,17880.0
2005-01-24 12:39:00,426.872,427.208,426.522,427.103,18030.0
2005-01-24 12:40:00,426.638,427.081,426.473,427.06,12250.0
2005-01-24 12:41:00,427.058,427.258,426.447,426.616,7930.0
2005-01-24 12:42:00,427.098,427.332,426.646,426.646,14330.0
2005-01-24 12:43:00,426.965,427.362,426.682,427.362,15350.0
2005-01-24 12:45:00,427.402,427.453,426.759,427.453,17570.0
2005-01-24 12:46:00,427.211,427.474,426.845,427.182,10690.0
2005-01-24 12:47:00,427.17,427.497,426.808,427.287,15120.0
2005-01-24 12:51:00,427.139,427.434,426.864,427.194,10030.0
2005-01-24 12:53:00,426.931,427.356,426.779,426.84,24600.0
2005-01-24 12:54:00,426.944,427.344,426.623,426.708,14110.0
2005-01-24 12:55:00,427.188,427.417,426.8,427.108,11540.0
2005-01-24 12:56:00,426.857,427.39,426.645,427.207,17140.0
2005-01-24 12:57:00,427.359,427.481,426.723,427.481,23090.0
2005-01-24 13:00:00,427.118,427.492,426.921,427.187,11040.0
2005-01-24 13:01:00,427.43,427.43,426.624,426.822,15470.0
2005-01-24 13:02:00,427.32,427.32,426.702,427.183,14070.0
2005-01-24 13:03:00,427.235,427.301,426.687,426.814,16570.0
2005-01-24 13:04:00,427.1,427.1,427.1,427.1,19820.0
2005-01-24 13:07:00,427.0,427.0,427.0,427.0,19820.0
2005-01-24 13:08:00,426.8,426.8,426.8,426.8,19820.0
2005-01-24 13:09:00,427.078,427.292,426.634,426.806,19820.0
2005-01-24 13:10:00,427.225,427.247,426.641,426.911,16930.0
2005-01-24 13:12:00,427.291,427.316,426.743,427.274,19870.0
2005-01-24 13:13:00,427.294,427.369,426.781,426.796,12950.0
2005-01-24 13:14:00,426.849,427.303,426.725,427.243,14380.0
2005-01-24 13:15:00,427.093,427.343,426.763,426.774,11710.0
2005-01-24 13:17:00,427.354,427.354,426.586,426.586,15320.0
2005-01-24 13:18:00,427.0,427.0,426.8,426.8,11250.0
2005-01-24 13:26:00,426.7,426.7,426.7,426.7,11250.0
2005-01-24 13:27:00,427.178,427.257,426.612,427.04,11250.0
2005-01-24 13:28:00,427.234,427.234,426.528,426.749,16960.0
2005-01-24 13:29:00,427.128,427.128,426.443,427.018,25150.0
2005-01-24 13:30:00,426.559,427.062,426.436,427.062,15170.0
2005-01-24 13:31:00,426.562,427.174,426.514,426.908,19510.0
2005-01-24 13:34:00,426.93,427.197,426.587,426.697,12830.0
2005-01-24 13:35:00,426.7,426.7,426.7,426.7,11280.0
2005-01-24 13:36:00,426.748,427.163,426.442,427.142,11280.0
2005-01-24 13:38:00,426.758,427.152,426.537,426.555,10980.0
2005-01-24 13:39:00,426.705,427.074,426.323,427.074,16730.0
2005-01-24 13:41:00,427.089,427.115,426.438,426.503,20340.0
2005-01-24 13:42:00,426.629,427.176,426.437,426.911,20770.0
2005-01-24 13:44:00,426.781,427.27,426.689,427.232,15350.0
2005-01-24 13:46:00,426.8,426.8,426.8,426.8,18080.0
2005-01-24 13:51:00,427.003,427.225,426.583,427.195,18080.0
2005-01-24 13:52:00,426.633,427.197,426.512,426.902,15200.0
2005-01-24 13:53:00,427.052,427.234,426.591,426.968,13990.0
2005-01-24 13:54:00,426.72,427.266,426.418,426.549,10700.0
2005-01-24 13:55:00,427.027,427.027,426.473,427.013,12060.0
2005-01-24 13:57:00,427.062,427.112,426.564,426.862,12990.0
2005-01-24 13:59:00,426.5,426.5,426.5,426.5,18240.0
2005-01-24 14:00:00,426.643,427.087,426.456,427.034,18240.0
2005-01-24 14:04:00,426.571,427.046,426.325,426.835,11540.0
2005-01-24 14:06:00,426.493,426.862,426.288,426.801,15480.0
2005-01-24 14:07:00,426.767,426.767,426.052,426.649,12950.0
2005-01-24 14:08:00,426.553,426.88,426.231,426.271,26040.0
2005-01-24 14:09:00,426.403,426.912,426.242,426.463,16600.0
2005-01-24 14:11:00,426.4,426.962,426.305,426.509,14360.0
2005-01-24 14:12:00,426.241,426.761,426.142,426.373,12550.0
2005-01-24 14:13:00,425.991,426.83,425.943,426.309,17630.0
2005-01-24 14:15:00,426.701,426.985,426.007,426.297,9000.0
2005-01-24 14:17:00,426.682,426.893,426.168,426.471,18520.0
2005-01-24 14:19:00,426.8,426.8,426.8,426.8,13340.0
2005-01-24 14:20:00,426.3,426.8,426.0,426.3,13340.0
2005-01-24 14:21:00,426.5,426.5,426.3,426.5,13340.0
2005-01-24 14:22:00,426.6,426.6,426.5,426.5,13340.0
2005-01-24 14:23:00,426.7,426.7,426.6,426.7,13340.0
2005-01-24 14:24:00,426.693,426.719,426.167,426.417,13340.0
2005-01-24 14:25:00,426.5,426.7,426.5,426.6,15170.0
2005-01-24 14:26:00,426.676,426.782,426.089,426.782,15170.0
2005-01-24 14:27:00,426.769,426.854,426.327,426.667,14660.0
2005-01-24 14:28:00,426.487,426.778,426.262,426.646,15730.0
2005-01-24 14:29:00,426.157,426.623,425.936,426.112,18470.0
2005-01-24 14:30:00,426.593,426.782,426.14,426.782,11930.0
2005-01-24 14:31:00,426.5,426.5,426.3,426.3,13250.0
2005-01-24 14:32:00,426.3,426.3,426.2,426.3,13250.0
2005-01-24 14:33:00,426.3,426.3,426.0,426.2,13250.0
2005-01-24 14:34:00,426.583,426.793,426.086,426.303,13250.0
2005-01-24 14:35:00,426.301,426.744,426.091,426.241,9970.0
2005-01-24 14:36:00,426.3,426.3,426.3,426.3,12350.0
2005-01-24 14:37:00,426.507,426.811,426.217,426.269,12350.0
2005-01-24 14:38:00,426.3,426.6,426.3,426.6,12670.0
2005-01-24 14:39:00,426.3,426.6,426.3,426.6,12670.0
2005-01-24 14:40:00,426.5,426.6,426.3,426.5,12670.0
2005-01-24 14:41:00,426.3,426.5,426.3,426.5,12670.0
2005-01-24 14:42:00,426.3,426.3,426.3,426.3,12670.0
2005-01-24 14:43:00,426.538,426.812,426.129,426.278,12670.0
2005-01-24 14:44:00,426.3,426.3,426.2,426.3,7160.0
2005-01-24 14:45:00,426.733,426.733,426.035,426.338,7160.0
2005-01-24 14:46:00,426.6,427.027,426.232,426.797,15750.0
2005-01-24 14:47:00,426.923,426.923,426.259,426.511,10930.0
2005-01-24 14:48:00,426.2,426.3,426.2,426.2,10740.0
2005-01-24 14:49:00,426.227,426.89,426.227,426.854,10740.0
2005-01-24 14:50:00,426.3,426.3,426.2,426.2,11830.0
2005-01-24 14:51:00,426.3,426.3,426.2,426.2,11830.0
2005-01-24 14:52:00,426.3,426.3,426.2,426.3,11830.0
2005-01-24 14:53:00,426.822,426.84,426.368,426.727,11830.0
2005-01-24 14:54:00,426.3,426.3,426.3,426.3,13900.0
2005-01-24 14:55:00,426.202,426.716,426.057,426.448,13900.0
2005-01-24 14:56:00,426.526,426.544,425.858,426.535,21580.0
2005-01-24 14:57:00,426.666,426.732,426.132,426.603,19920.0
2005-01-24 14:58:00,426.184,426.572,425.927,426.257,14800.0
2005-01-24 14:59:00,426.566,426.566,425.853,425.937,24280.0
2005-01-24 15:00:00,425.942,426.507,425.805,426.507,17390.0
2005-01-24 15:01:00,426.024,426.477,425.874,426.224,11710.0
2005-01-24 15:02:00,426.3,426.3,426.2,426.3,11340.0
2005-01-24 15:03:00,426.3,426.5,426.3,426.5,11340.0
2005-01-24 15:04:00,426.386,426.442,425.855,426.183,11340.0
2005-01-24 15:05:00,426.5,426.5,426.3,426.3,18420.0
2005-01-24 15:07:00,426.3,426.3,426.3,426.3,18420.0
2005-01-24 15:08:00,425.913,426.567,425.913,426.309,18420.0
2005-01-24 15:09:00,426.46,426.702,426.247,426.702,21400.0
2005-01-24 15:11:00,426.3,426.3,426.2,426.3,13630.0
2005-01-24 15:12:00,426.508,426.825,426.252,426.79,13630.0
2005-01-24 15:13:00,426.693,426.705,426.015,426.348,25170.0
2005-01-24 15:14:00,426.6,426.6,426.6,426.6,12240.0
2005-01-24 15:15:00,426.7,426.7,426.7,426.7,12240.0
2005-01-24 15:16:00,426.593,426.757,426.169,426.524,12240.0
2005-01-24 15:17:00,426.055,426.772,426.055,426.483,15950.0
2005-01-24 15:18:00,426.8,427.0,426.8,427.0,18290.0
2005-01-24 15:19:00,427.1,427.3,427.1,427.2,18290.0
2005-01-24 15:20:00,426.826,426.826,425.983,426.266,18290.0
2005-01-24 15:21:00,426.48,426.564,425.88,426.564,15220.0
2005-01-24 15:22:00,426.613,426.613,425.893,426.331,26940.0
2005-01-24 15:23:00,426.146,426.734,426.068,426.397,15850.0
2005-01-24 15:24:00,426.747,426.763,425.992,425.996,41820.0
2005-01-24 15:25:00,426.484,426.729,425.943,426.607,18440.0
2005-01-24 15:26:00,426.017,426.828,426.017,426.576,16630.0
2005-01-24 15:27:00,426.175,426.711,426.057,426.36,11730.0
2005-01-24 15:28:00,426.199,426.68,425.99,426.279,17480.0
2005-01-24 15:29:00,426.319,426.73,426.049,426.397,17090.0
2005-01-24 15:30:00,426.375,426.684,426.044,426.553,20710.0
2005-01-24 15:31:00,426.288,426.579,425.906,426.171,10050.0
2005-01-24 15:32:00,425.898,426.525,425.813,426.208,15870.0
2005-01-24 15:33:00,426.084,426.381,425.528,425.528,19970.0
2005-01-24 15:34:00,426.22,426.317,425.673,426.317,12890.0
2005-01-24 15:35:00,425.929,426.367,425.655,426.318,20780.0
2005-01-24 15:36:00,425.842,426.425,425.738,426.281,19040.0
2005-01-24 15:37:00,425.739,426.44,425.736,426.385,16220.0
2005-01-24 15:38:00,426.458,426.606,426.041,426.603,14850.0
2005-01-24 15:39:00,426.3,426.568,425.99,426.486,16660.0
2005-01-24 15:40:00,426.297,426.645,426.119,426.246,14230.0
2005-01-24 15:41:00,425.889,426.508,425.697,425.894,19370.0
2005-01-24 15:42:00,425.914,426.388,425.803,426.388,11510.0
2005-01-24 15:43:00,426.365,426.396,425.767,425.868,12550.0
2005-01-24 15:44:00,426.191,426.355,425.634,425.798,15900.0
2005-01-24 15:45:00,426.166,426.166,425.581,425.96,18600.0
2005-01-24 15:46:00,425.879,426.277,425.514,425.701,15020.0
2005-01-24 15:47:00,426.313,426.313,425.638,426.268,18250.0
2005-01-24 15:48:00,426.042,426.317,425.64,425.847,13960.0
2005-01-24 15:49:00,426.125,426.293,425.734,426.291,14900.0
2005-01-24 15:50:00,425.884,426.364,425.696,425.849,16770.0
2005-01-24 15:51:00,425.816,426.338,425.628,425.737,28950.0
2005-01-24 15:52:00,426.024,426.386,425.642,425.966,13640.0
2005-01-24 15:53:00,425.614,426.349,425.614,426.06,15000.0
2005-01-24 15:54:00,425.973,426.337,425.509,425.509,11270.0
2005-01-24 15:55:00,425.881,426.426,425.603,425.843,18610.0
2005-01-24 15:56:00,425.737,426.354,425.552,426.3,15700.0
2005-01-24 15:57:00,426.298,426.303,425.758,426.289,18990.0
2005-01-24 15:58:00,426.258,426.312,425.669,425.97,21470.0
2005-01-24 15:59:00,425.699,426.198,425.546,426.07,31610.0
2005-01-24 16:00:00,426.138,426.366,425.548,425.748,15870.0
2005-01-24 16:01:00,426.243,426.243,425.675,426.024,15830.0
2005-01-24 16:02:00,425.42,426.251,425.42,426.007,17580.0
2005-01-24 16:03:00,426.263,426.523,425.769,426.523,19720.0
2005-01-24 16:04:00,426.008,426.508,425.853,426.103,19600.0
2005-01-24 16:05:00,426.054,426.531,425.806,426.264,15330.0
2005-01-24 16:06:00,425.953,426.496,425.746,426.496,11320.0
2005-01-24 16:07:00,426.49,426.49,425.788,426.151,18450.0
2005-01-24 16:08:00,425.996,426.304,425.814,426.243,10600.0
2005-01-24 16:09:00,425.805,426.27,425.65,425.778,14680.0
2005-01-24 16:10:00,426.148,426.195,425.533,426.195,18110.0
2005-01-24 16:11:00,426.08,426.419,425.735,425.772,17450.0
2005-01-24 16:12:00,426.034,426.555,425.814,426.022,13250.0
2005-01-24 16:13:00,426.542,426.646,426.018,426.216,19630.0
2005-01-24 16:14:00,426.57,426.64,426.073,426.639,17820.0
2005-01-24 16:15:00,426.293,426.699,426.061,426.671,20900.0
2005-01-24 16:16:00,426.285,426.79,426.082,426.79,14070.0
2005-01-24 16:17:00,426.511,427.04,426.418,426.678,12860.0
2005-01-24 16:18:00,426.562,427.067,426.385,426.793,13410.0
2005-01-24 16:19:00,426.755,427.323,426.6,427.068,13100.0
2005-01-24 16:20:00,427.14,427.361,426.596,427.361,20380.0
2005-01-24 16:21:00,427.238,427.238,426.418,426.504,16410.0
2005-01-24 16:22:00,426.904,427.153,426.4,427.082,20290.0
2005-01-24 16:23:00,426.708,427.032,426.388,426.972,17750.0
2005-01-24 16:24:00,426.598,427.07,426.402,426.744,16400.0
2005-01-24 16:25:00,426.896,427.095,426.299,426.488,16600.0
2005-01-24 16:26:00,426.943,426.99,426.249,426.99,16140.0
2005-01-24 16:27:00,427.035,427.142,426.529,426.914,12610.0
2005-01-24 16:28:00,426.365,427.005,426.307,426.762,15200.0
2005-01-24 16:29:00,426.784,426.929,426.215,426.85,24700.0
2005-01-24 16:30:00,426.812,426.812,426.3,426.63,14090.0
2005-01-24 16:31:00,426.618,426.867,426.18,426.867,14528.0
2005-01-24 16:32:00,426.887,426.917,426.287,426.902,14400.0
2005-01-24 16:33:00,426.813,426.885,426.28,426.885,14010.0
2005-01-24 16:34:00,426.563,426.928,426.212,426.928,16220.0
2005-01-24 16:35:00,426.877,426.948,426.351,426.449,15720.0
2005-01-24 16:36:00,426.739,427.056,426.405,426.596,12110.0
2005-01-24 16:37:00,426.399,427.174,426.399,427.174,9540.0
2005-01-24 16:38:00,427.121,427.121,426.506,426.996,16520.0
2005-01-24 16:39:00,426.937,427.065,426.433,427.065,10990.0
2005-01-24 16:40:00,427.067,427.174,426.359,426.479,16530.0
2005-01-24 16:41:00,426.733,427.015,426.282,426.403,12570.0
2005-01-24 16:42:00,426.928,427.132,426.479,426.616,10430.0
2005-01-24 16:43:00,427.169,427.169,426.477,426.898,18820.0
2005-01-24 16:44:00,426.574,427.13,426.546,426.837,24980.0
2005-01-24 16:45:00,426.864,427.442,426.732,427.121,22260.0
2005-01-24 16:46:00,426.893,427.389,426.663,426.961,18420.0
2005-01-24 16:47:00,426.689,427.331,426.638,427.124,16240.0
2005-01-24 16:48:00,426.874,427.311,426.721,426.976,16400.0
2005-01-24 16:49:00,427.148,427.327,426.588,427.327,18580.0
2005-01-24 16:50:00,427.049,427.389,426.717,427.012,14210.0
2005-01-24 16:51:00,427.191,427.191,426.549,427.119,20090.0
2005-01-24 16:52:00,427.215,427.481,426.759,427.064,20990.0
2005-01-24 16:53:00,427.52,427.575,426.884,427.575,16070.0
2005-01-24 16:54:00,427.195,427.592,426.908,427.431,16380.0
2005-01-24 16:55:00,426.856,427.413,426.71,426.881,11280.0
2005-01-24 16:56:00,427.335,427.416,426.867,427.332,15180.0
2005-01-24 16:57:00,427.05,427.378,426.746,427.088,20900.0
2005-01-24 16:58:00,426.608,427.22,426.608,427.203,17360.0
2005-01-24 16:59:00,426.911,427.192,426.5,426.528,17150.0
2005-01-24 17:00:00,426.977,427.005,426.342,426.451,20970.0
2005-01-24 17:01:00,426.721,427.141,426.412,427.141,17670.0
2005-01-24 17:02:00,427.105,427.182,426.514,426.961,21460.0
2005-01-24 17:03:00,426.708,427.278,426.518,426.851,24950.0
2005-01-24 17:04:00,427.187,427.198,426.719,426.981,24430.0
2005-01-24 17:05:00,427.144,427.182,426.64,426.971,17070.0
2005-01-24 17:07:00,427.174,427.285,426.423,426.635,32380.0
2005-01-24 17:08:00,427.174,427.475,426.774,427.03,26570.0
2005-01-24 17:09:00,427.356,427.417,426.673,427.14,28900.0
2005-01-24 17:10:00,426.887,427.188,426.447,426.621,36610.0
2005-01-24 17:11:00,427.035,427.276,426.643,427.003,27570.0
2005-01-24 17:12:00,426.556,426.994,426.354,426.994,26750.0
2005-01-24 17:13:00,426.578,426.992,426.377,426.609,23230.0
2005-01-24 17:14:00,427.037,427.063,426.639,426.777,20450.0
2005-01-24 17:15:00,426.24,427.021,426.24,426.83,21270.0
2005-01-24 17:16:00,426.8,426.8,426.6,426.7,22600.0
2005-01-24 17:17:00,426.686,427.023,426.501,427.009,22600.0
2005-01-24 17:18:00,426.919,426.987,426.293,426.836,23230.0
2005-01-24 17:19:00,426.501,426.752,426.09,426.272,21200.0
2005-01-24 17:20:00,426.237,426.819,426.166,426.819,24290.0
2005-01-24 17:21:00,426.562,426.861,426.15,426.599,29040.0
2005-01-24 17:22:00,426.749,426.978,426.393,426.978,20100.0
2005-01-24 17:23:00,426.971,426.971,426.188,426.724,26800.0
2005-01-24 17:24:00,426.927,427.049,426.5,426.654,20540.0
2005-01-24 17:25:00,427.007,427.077,426.558,426.967,26220.0
2005-01-24 17:26:00,426.23,427.059,426.23,426.653,26550.0
2005-01-24 17:27:00,426.667,427.208,426.298,427.208,31670.0
2005-01-24 17:28:00,427.296,427.396,426.891,427.384,17050.0
2005-01-24 17:29:00,427.465,427.498,426.859,427.026,23630.0
2005-01-24 17:30:00,427.419,427.481,426.958,427.413,23580.0
2005-01-24 17:31:00,427.384,427.384,426.686,426.998,25930.0
2005-01-24 17:32:00,426.946,427.195,426.522,426.613,25470.0
2005-01-24 17:33:00,426.943,427.209,426.508,426.711,28130.0
2005-01-24 17:34:00,426.732,427.13,426.485,427.001,27960.0
2005-01-24 17:35:00,427.031,427.098,426.35,426.35,21390.0
2005-01-24 17:36:00,426.726,427.162,426.466,427.0,19740.0
2005-01-24 17:37:00,426.898,426.954,426.091,426.954,26240.0
2005-01-24 17:38:00,426.213,426.878,426.1,426.878,26620.0
2005-01-24 17:39:00,426.891,426.9,426.386,426.535,16530.0
2005-01-24 17:40:00,426.476,426.939,426.289,426.728,40650.0
2005-01-24 17:41:00,426.858,426.952,426.147,426.332,20040.0
2005-01-24 17:42:00,426.323,426.91,426.163,426.91,21610.0
2005-01-24 17:43:00,426.49,427.029,426.377,426.512,26090.0
2005-01-24 17:44:00,426.625,427.075,426.32,426.549,25020.0
2005-01-24 17:45:00,426.6,426.6,426.6,426.6,14260.0
2005-01-24 17:46:00,427.029,427.029,426.458,426.458,14260.0
2005-01-24 17:47:00,426.713,427.033,426.487,426.727,15950.0
2005-01-24 17:48:00,427.005,427.082,426.444,427.082,21980.0
2005-01-24 17:49:00,426.624,427.134,426.548,427.134,19280.0
2005-01-24 17:50:00,426.525,427.099,426.524,427.049,17130.0
2005-01-24 17:51:00,426.45,427.08,426.348,426.843,24640.0
2005-01-24 17:52:00,427.017,427.093,426.491,426.805,14580.0
2005-01-24 17:53:00,426.69,427.146,426.382,426.689,33330.0
2005-01-24 17:54:00,426.332,427.135,426.308,427.135,18050.0
2005-01-24 17:55:00,426.322,427.131,426.322,427.059,17950.0
2005-01-24 17:56:00,427.066,427.205,426.601,427.202,22350.0
2005-01-24 17:57:00,426.639,427.231,426.542,426.997,23510.0
2005-01-24 17:58:00,426.669,427.103,426.451,427.103,19190.0
2005-01-24 17:59:00,427.154,427.154,426.283,426.525,20580.0
2005-01-24 18:00:00,426.725,426.984,426.39,426.874,29060.0
2005-01-24 18:01:00,426.035,426.871,426.035,426.654,25520.0
2005-01-24 18:02:00,426.811,427.039,426.409,427.039,13560.0
2005-01-24 18:03:00,426.622,427.053,426.389,426.644,19750.0
2005-01-24 18:04:00,426.222,426.817,426.161,426.562,10550.0
2005-01-24 18:05:00,426.623,426.92,426.27,426.47,12680.0
2005-01-24 18:06:00,426.806,426.806,426.232,426.475,19160.0
2005-01-24 18:07:00,426.749,426.79,426.172,426.212,18740.0
2005-01-24 18:08:00,426.012,426.559,425.809,426.276,19500.0
2005-01-24 18:09:00,426.261,426.586,426.001,426.586,18430.0
2005-01-24 18:10:00,426.469,426.781,426.091,426.781,10540.0
2005-01-24 18:11:00,426.768,426.768,426.188,426.356,17520.0
2005-01-24 18:12:00,426.393,426.726,426.118,426.539,13960.0
2005-01-24 18:13:00,426.379,426.408,425.774,425.995,14930.0
2005-01-24 18:14:00,426.465,426.715,426.057,426.14,17250.0
2005-01-24 18:15:00,426.442,426.811,426.126,426.132,17210.0
2005-01-24 18:16:00,426.461,426.895,426.279,426.484,19600.0
2005-01-24 18:17:00,426.523,426.802,426.221,426.684,14710.0
2005-01-24 18:18:00,426.427,426.837,426.04,426.593,17960.0
2005-01-24 18:19:00,426.621,426.842,426.127,426.127,16600.0
2005-01-24 18:20:00,426.431,426.675,426.108,426.651,13740.0
2005-01-24 18:21:00,426.784,426.899,426.177,426.215,13800.0
2005-01-24 18:22:00,426.535,426.81,425.992,426.189,13260.0
2005-01-24 18:23:00,425.907,426.762,425.907,426.542,12200.0
2005-01-24 18:24:00,426.532,426.831,426.105,426.105,17220.0
2005-01-24 18:25:00,426.258,426.883,426.228,426.853,20970.0
2005-01-24 18:26:00,426.785,426.785,426.287,426.545,19290.0
2005-01-24 18:27:00,426.187,426.739,426.132,426.487,21660.0
2005-01-24 18:28:00,426.284,426.657,426.045,426.32,18800.0
2005-01-24 18:29:00,426.436,426.571,426.047,426.562,15740.0
2005-01-24 18:30:00,426.7,426.7,426.7,426.7,16560.0
2005-01-24 18:31:00,425.938,426.777,425.91,426.777,16560.0
2005-01-24 18:32:00,426.773,426.773,425.834,426.361,23660.0
2005-01-24 18:33:00,426.155,426.651,425.892,426.512,18650.0
2005-01-24 18:34:00,426.024,426.578,425.884,426.481,14840.0
2005-01-24 18:35:00,426.011,426.476,425.707,426.262,19710.0
2005-01-24 18:36:00,426.025,426.392,425.646,425.832,19430.0
2005-01-24 18:37:00,425.949,426.238,425.585,426.238,23830.0
2005-01-24 18:38:00,426.283,426.423,425.87,426.141,17790.0
2005-01-24 18:39:00,426.439,426.439,425.779,426.132,11010.0
2005-01-24 18:40:00,425.911,426.525,425.627,426.525,13910.0
2005-01-24 18:41:00,425.879,426.597,425.879,426.559,18590.0
2005-01-24 18:42:00,426.48,426.551,426.001,426.463,18340.0
2005-01-24 18:43:00,426.284,426.637,425.903,425.903,19930.0
2005-01-24 18:44:00,425.997,426.57,425.72,425.953,18190.0
2005-01-24 18:45:00,426.465,426.625,425.948,426.625,13200.0
2005-01-24 18:46:00,426.292,426.763,425.911,426.763,16390.0
2005-01-24 18:47:00,426.136,426.797,426.136,426.605,17580.0
2005-01-24 18:48:00,426.619,426.76,426.176,426.754,18150.0
2005-01-24 18:49:00,426.106,426.681,426.005,426.364,15540.0
2005-01-24 18:50:00,426.628,426.736,426.18,426.645,18590.0
2005-01-24 18:51:00,426.596,426.673,425.977,426.151,15290.0
2005-01-24 18:52:00,426.121,426.657,426.041,426.189,16110.0
2005-01-24 18:53:00,426.328,426.772,426.091,426.6,24940.0
2005-01-24 18:55:00,426.642,426.921,426.27,426.693,14000.0
2005-01-24 18:56:00,426.952,426.965,426.269,426.637,21470.0
2005-01-24 18:57:00,426.481,426.794,426.09,426.249,19090.0
2005-01-24 18:58:00,426.646,426.762,426.112,426.33,23000.0
2005-01-24 18:59:00,426.101,426.643,425.828,426.199,14170.0
2005-01-24 19:00:00,426.23,426.573,425.853,426.089,17620.0
2005-01-24 19:01:00,426.666,426.684,426.095,426.667,19280.0
2005-01-24 19:02:00,426.63,426.63,425.85,426.598,20820.0
2005-01-24 19:03:00,426.217,426.632,426.039,426.445,15470.0
2005-01-24 19:05:00,426.01,426.568,425.813,426.568,12380.0
2005-01-24 19:06:00,426.195,426.605,425.887,426.159,26610.0
2005-01-24 19:07:00,426.577,426.583,425.908,426.09,17730.0
2005-01-24 19:08:00,426.275,426.534,425.805,426.118,13060.0
2005-01-24 19:09:00,425.803,426.193,425.53,426.177,20570.0
2005-01-24 19:10:00,425.766,426.269,425.404,425.801,17500.0
2005-01-24 19:11:00,426.298,426.356,425.761,426.271,18650.0
2005-01-24 19:12:00,426.258,426.276,425.808,426.068,12190.0
2005-01-24 19:13:00,425.853,426.347,425.65,426.191,14230.0
2005-01-24 19:14:00,425.852,426.358,425.723,426.006,22970.0
2005-01-24 19:15:00,426.418,426.535,426.037,426.368,19480.0
2005-01-24 19:16:00,425.781,426.343,425.27,425.536,31500.0
2005-01-24 19:17:00,426.181,426.439,425.904,426.203,18420.0
2005-01-24 19:18:00,425.935,426.493,425.817,426.337,14640.0
2005-01-24 19:19:00,426.044,426.504,425.76,426.182,24490.0
2005-01-24 19:20:00,425.706,426.562,425.706,426.273,18800.0
2005-01-24 19:21:00,426.543,426.658,425.98,426.186,20830.0
2005-01-24 19:22:00,426.605,426.733,426.12,426.489,21970.0
2005-01-24 19:23:00,426.679,426.766,426.246,426.642,14950.0
2005-01-24 19:24:00,426.5,426.5,426.3,426.5,14480.0
2005-01-24 19:25:00,426.24,426.78,426.083,426.539,14480.0
2005-01-24 19:26:00,426.067,426.698,425.984,426.496,20670.0
2005-01-24 19:27:00,426.587,426.846,426.208,426.418,17450.0
2005-01-24 19:28:00,426.544,426.768,426.125,426.725,17060.0
2005-01-24 19:29:00,426.367,426.812,426.328,426.499,12500.0
2005-01-24 19:30:00,426.695,426.819,426.127,426.61,16120.0
2005-01-24 19:31:00,426.265,426.731,426.023,426.463,15580.0
2005-01-24 19:32:00,426.765,426.946,426.308,426.433,14580.0
2005-01-24 19:33:00,426.932,426.932,426.26,426.491,19810.0
2005-01-24 19:34:00,426.434,426.79,426.09,426.101,14440.0
2005-01-24 19:35:00,426.579,426.638,425.99,425.99,21320.0
2005-01-24 19:37:00,426.256,426.479,425.901,426.445,14050.0
2005-01-24 19:38:00,426.214,426.672,426.089,426.672,17080.0
2005-01-24 19:39:00,426.352,426.754,426.105,426.613,18170.0
2005-01-24 19:40:00,426.52,426.671,426.121,426.56,10750.0
2005-01-24 19:41:00,426.496,426.651,426.033,426.403,23150.0
2005-01-24 19:42:00,426.159,426.648,425.912,426.376,13860.0
2005-01-24 19:43:00,425.952,426.406,425.676,426.203,16790.0
2005-01-24 19:44:00,426.414,426.612,425.911,426.612,21900.0
2005-01-24 19:45:00,426.579,426.6,426.191,426.524,17970.0
2005-01-24 19:46:00,426.428,426.655,426.046,426.184,13730.0
2005-01-24 19:47:00,426.608,426.667,426.046,426.339,19200.0
2005-01-24 19:48:00,426.559,426.641,426.123,426.499,17880.0
2005-01-24 19:49:00,426.608,426.666,426.066,426.295,19380.0
2005-01-24 19:50:00,426.479,426.512,426.043,426.44,16820.0
2005-01-24 19:51:00,425.914,426.618,425.914,426.082,17380.0
2005-01-24 19:52:00,426.426,426.683,426.098,426.549,21280.0
2005-01-24 19:53:00,426.465,426.465,425.818,426.067,14150.0
2005-01-24 19:54:00,426.145,426.153,425.604,426.153,14430.0
2005-01-24 19:55:00,425.981,426.309,425.829,426.226,16790.0
2005-01-24 19:56:00,425.73,426.32,425.581,426.05,20260.0
2005-01-24 19:57:00,425.936,426.255,425.588,425.742,14620.0
2005-01-24 19:58:00,425.903,426.495,425.698,426.495,19770.0
2005-01-24 19:59:00,426.054,426.526,425.787,426.087,21020.0
2005-01-24 20:00:00,426.168,426.551,425.821,426.325,32120.0
2005-01-24 20:01:00,426.052,426.547,425.969,426.428,15340.0
2005-01-24 20:02:00,426.451,426.616,426.005,426.616,11840.0
2005-01-24 20:03:00,426.595,426.595,425.724,426.256,13070.0
2005-01-24 20:04:00,426.213,426.528,425.842,426.041,17870.0
2005-01-24 20:05:00,426.063,426.585,425.96,426.375,9830.0
2005-01-24 20:06:00,426.159,426.686,425.989,426.283,12260.0
2005-01-24 20:07:00,426.541,426.664,426.14,426.391,13360.0
2005-01-24 20:08:00,426.57,426.708,426.094,426.573,19100.0
2005-01-24 20:09:00,426.396,426.758,426.082,426.089,19820.0
2005-01-24 20:10:00,426.758,426.758,426.247,426.396,14060.0
2005-01-24 20:11:00,426.657,426.657,426.037,426.488,15310.0
2005-01-24 20:12:00,426.331,426.57,425.949,426.57,8940.0
2005-01-24 20:13:00,426.62,426.681,426.174,426.174,14960.0
2005-01-24 20:14:00,426.355,426.737,426.166,426.505,15660.0
2005-01-24 20:15:00,426.261,426.756,426.079,426.672,15500.0
2005-01-24 20:16:00,426.434,426.666,426.027,426.153,16220.0
2005-01-24 20:18:00,426.123,426.595,425.929,426.137,16240.0
2005-01-24 20:19:00,426.284,426.655,426.054,426.655,12790.0
2005-01-24 20:21:00,426.444,426.588,426.066,426.58,18790.0
2005-01-24 20:22:00,426.232,426.531,425.85,426.004,19050.0
2005-01-24 20:23:00,426.226,426.474,425.947,426.191,12260.0
2005-01-24 20:24:00,426.065,426.604,425.874,426.317,27580.0
2005-01-24 20:25:00,426.053,426.545,425.818,426.299,18790.0
2005-01-24 20:26:00,425.897,426.532,425.857,426.478,20750.0
2005-01-24 20:27:00,426.037,426.444,425.838,426.153,20030.0
2005-01-24 20:28:00,425.853,426.428,425.766,425.95,19910.0
2005-01-24 20:29:00,426.446,426.563,426.105,426.3,17190.0
2005-01-24 20:30:00,426.255,426.502,425.9,426.498,17690.0
2005-01-24 20:31:00,426.184,426.497,425.941,425.941,20900.0
2005-01-24 20:32:00,426.2,426.469,425.767,425.961,20720.0
2005-01-24 20:34:00,426.267,426.574,425.835,426.126,23780.0
2005-01-24 20:35:00,426.581,426.591,426.034,426.153,15040.0
2005-01-24 20:36:00,426.191,426.448,425.853,426.216,12510.0
2005-01-24 20:38:00,425.945,426.444,425.872,425.946,18680.0
2005-01-24 20:42:00,426.043,426.59,425.99,426.176,18570.0
2005-01-24 20:43:00,426.266,426.698,426.08,426.398,14030.0
2005-01-24 20:45:00,426.419,426.635,425.932,426.134,13640.0
2005-01-24 20:49:00,426.561,426.592,425.924,426.122,16220.0
2005-01-24 20:50:00,426.574,426.574,425.92,426.285,16860.0
2005-01-24 20:51:00,426.6,426.6,426.6,426.6,11590.0
2005-01-24 20:56:00,426.043,426.507,425.869,426.297,11590.0
2005-01-24 20:59:00,426.3,426.3,426.3,426.3,17860.0
2005-01-24 21:00:00,426.504,426.569,425.939,426.569,17860.0
2005-01-24 21:01:00,426.7,426.7,426.7,426.7,13030.0
2005-01-24 21:03:00,426.254,426.734,426.002,426.344,13030.0
2005-01-24 21:05:00,426.227,426.703,426.054,426.35,13250.0
2005-01-24 21:06:00,426.256,426.681,426.041,426.206,24480.0
2005-01-24 21:07:00,426.148,426.695,425.937,426.174,23850.0
2005-01-24 21:08:00,426.44,426.781,426.12,426.76,17900.0
2005-01-24 21:11:00,426.7,426.7,426.7,426.7,21640.0
2005-01-24 21:12:00,426.416,426.704,425.927,426.176,21640.0
2005-01-24 21:13:00,426.296,426.594,425.913,426.195,19770.0
2005-01-24 21:14:00,425.997,426.465,425.877,425.877,16010.0
2005-01-24 21:15:00,426.207,426.414,425.894,426.21,10680.0
2005-01-24 21:18:00,425.737,426.412,425.667,425.947,27290.0
2005-01-24 21:19:00,425.942,426.382,425.73,426.317,18700.0
2005-01-24 21:24:00,426.8,426.8,426.8,426.8,20140.0
2005-01-24 21:25:00,426.284,426.407,425.741,426.109,20140.0
2005-01-24 21:26:00,426.8,426.8,426.7,426.7,20580.0
2005-01-24 21:27:00,426.16,426.428,425.765,426.428,20580.0
2005-01-24 21:30:00,426.7,426.7,426.7,426.7,17290.0
2005-01-24 21:32:00,426.509,426.579,425.858,426.579,17290.0
2005-01-24 21:34:00,426.233,426.601,426.007,426.024,13210.0
2005-01-24 21:35:00,426.19,426.586,425.999,426.278,24920.0
2005-01-24 21:39:00,426.493,426.493,425.888,426.145,15330.0
2005-01-24 21:47:00,427.0,427.0,427.0,427.0,14990.0
2005-01-24 21:48:00,427.1,427.1,427.1,427.1,14990.0
2005-01-24 21:49:00,425.917,426.416,425.747,426.088,14990.0
2005-01-24 21:50:00,427.2,427.2,427.2,427.2,12150.0
2005-01-24 21:51:00,426.252,426.604,425.866,425.905,12150.0
2005-01-24 21:57:00,426.442,426.69,425.9,426.131,17390.0
2005-01-24 21:59:00,426.039,426.594,425.805,426.507,17900.0
2005-01-24 22:00:00,426.24,426.728,425.971,426.42,15840.0
2005-01-24 22:01:00,426.305,426.757,426.169,426.522,15460.0
2005-01-24 22:03:00,426.281,426.733,426.037,426.199,11570.0
2005-01-24 22:06:00,427.1,427.1,427.1,427.1,17890.0
2005-01-24 22:07:00,427.2,427.2,427.2,427.2,17890.0
2005-01-24 22:09:00,426.8,426.8,426.8,426.8,17890.0
2005-01-24 22:10:00,426.601,426.601,426.005,426.466,17890.0
2005-01-24 22:11:00,426.8,426.8,426.8,426.8,11760.0
2005-01-24 22:12:00,426.201,426.479,425.895,426.459,11760.0
2005-01-24 22:13:00,426.218,426.796,426.129,426.796,10610.0
2005-01-24 22:15:00,426.385,426.889,426.181,426.634,17570.0
2005-01-24 22:18:00,426.6,426.6,426.5,426.5,15460.0
2005-01-24 22:21:00,426.6,426.7,426.6,426.7,15460.0
2005-01-24 22:23:00,426.893,426.893,426.009,426.749,15460.0
2005-01-24 22:24:00,426.188,426.799,426.066,426.457,11640.0
2005-01-24 22:26:00,426.376,426.821,426.266,426.601,12390.0
2005-01-24 22:27:00,426.323,426.879,426.294,426.879,17290.0
2005-01-24 22:28:00,426.365,426.865,426.232,426.232,9760.0
2005-01-24 22:30:00,426.606,426.851,426.262,426.844,10490.0
2005-01-24 22:31:00,426.554,426.926,426.385,426.906,17290.0
2005-01-24 22:33:00,426.5,426.5,426.5,426.5,12150.0
2005-01-24 22:37:00,426.8,426.8,426.8,426.8,12150.0
2005-01-24 22:39:00,426.727,426.982,426.268,426.982,12150.0
2005-01-24 22:40:00,426.465,427.011,426.321,427.011,6690.0
2005-01-24 22:41:00,426.936,426.986,426.166,426.415,22490.0
2005-01-24 22:42:00,426.587,426.988,426.35,426.988,13360.0
2005-01-24 22:43:00,426.561,426.998,426.465,426.725,10180.0
2005-01-24 22:45:00,426.7,426.7,426.7,426.7,13350.0
2005-01-24 22:47:00,427.014,427.09,426.531,426.553,13350.0
2005-01-24 22:48:00,427.111,427.18,426.498,427.18,17660.0
2005-01-24 22:49:00,426.847,427.178,426.442,426.68,18690.0
2005-01-24 22:50:00,427.209,427.255,426.441,426.645,17220.0
2005-01-24 22:52:00,426.6,426.6,426.6,426.6,21740.0
2005-01-24 22:53:00,426.8,426.8,426.8,426.8,21740.0
2005-01-24 23:00:00,426.8,426.8,426.8,426.8,21740.0
2005-01-24 23:04:00,426.877,427.084,426.412,426.849,21740.0
2005-01-24 23:06:00,426.667,427.13,426.412,426.775,12830.0
2005-01-24 23:09:00,426.361,426.937,426.13,426.686,13130.0
2005-01-24 23:10:00,426.631,426.631,426.055,426.171,17430.0
2005-01-24 23:11:00,426.292,426.827,426.085,426.515,13380.0
2005-01-24 23:12:00,427.0,427.0,427.0,427.0,12230.0
2005-01-24 23:13:00,426.475,426.839,426.231,426.831,12230.0
2005-01-24 23:17:00,426.483,426.925,426.239,426.239,13840.0
2005-01-24 23:18:00,426.461,426.767,426.008,426.008,15810.0
2005-01-24 23:21:00,426.471,426.774,426.231,426.461,7640.0
2005-01-24 23:22:00,426.586,426.792,426.091,426.393,21430.0
2005-01-24 23:29:00,426.024,426.767,425.962,426.351,16330.0
2005-01-24 23:31:00,426.771,426.846,426.359,426.603,15370.0
2005-01-24 23:33:00,426.635,426.848,426.329,426.403,13860.0
2005-01-24 23:36:00,426.314,426.594,425.966,426.565,18750.0
2005-01-24 23:37:00,426.317,426.857,426.124,426.857,22830.0
2005-01-24 23:39:00,426.7,426.7,426.7,426.7,21400.0
2005-01-24 23:40:00,426.512,426.885,426.217,426.421,21400.0
2005-01-24 23:44:00,426.6,426.6,426.6,426.6,11150.0
2005-01-24 23:45:00,426.842,426.842,426.266,426.729,11150.0
2005-01-24 23:50:00,426.8,426.8,426.8,426.8,11090.0
2005-01-24 23:51:00,426.8,426.8,426.8,426.8,11090.0
2005-01-24 23:52:00,426.141,426.702,426.141,426.663,11090.0
2005-01-24 23:53:00,426.269,426.877,426.269,426.648,20000.0
2005-01-25 00:05:00,426.388,426.915,426.237,426.406,14260.0
2005-01-25 00:07:00,426.7,426.7,426.7,426.7,16160.0
2005-01-25 00:12:00,426.8,426.8,426.7,426.7,16160.0
2005-01-25 00:13:00,426.246,426.916,426.171,426.846,16160.0
2005-01-25 00:15:00,426.7,426.8,426.7,426.8,9020.0
2005-01-25 00:20:00,426.6,426.6,426.6,426.6,9020.0
2005-01-25 00:21:00,426.8,426.8,426.8,426.8,9020.0
2005-01-25 00:24:00,426.604,426.883,426.293,426.836,9020.0
2005-01-25 00:28:00,426.833,426.89,426.23,426.23,11380.0
2005-01-25 00:35:00,426.164,426.908,426.164,426.865,11450.0
2005-01-25 00:39:00,426.909,426.909,426.312,426.84,11600.0
2005-01-25 00:43:00,426.391,426.867,426.262,426.496,12230.0
2005-01-25 00:44:00,426.338,426.859,426.18,426.659,14130.0
2005-01-25 00:48:00,426.242,426.679,426.043,426.244,12020.0
2005-01-25 00:50:00,426.5,426.904,426.278,426.904,11380.0
2005-01-25 00:51:00,426.485,426.998,426.305,426.49,13950.0
2005-01-25 00:57:00,426.6,426.6,426.5,426.5,10310.0
2005-01-25 00:59:00,426.7,426.7,426.7,426.7,10310.0
2005-01-25 01:00:00,426.6,426.7,426.6,426.7,10310.0
2005-01-25 01:05:00,426.8,426.8,426.7,426.7,10310.0
2005-01-25 01:06:00,426.7,426.963,426.343,426.703,10310.0
2005-01-25 01:07:00,426.8,426.8,426.8,426.8,5790.0
2005-01-25 01:09:00,426.8,426.8,426.8,426.8,5790.0
2005-01-25 01:10:00,426.8,426.8,426.8,426.8,5790.0
2005-01-25 01:11:00,426.636,426.838,426.323,426.838,5790.0
2005-01-25 01:12:00,426.7,426.7,426.7,426.7,8991.0
2005-01-25 01:15:00,426.667,426.896,426.208,426.208,8991.0
2005-01-25 01:16:00,426.8,426.8,426.8,426.8,10121.0
2005-01-25 01:20:00,426.9,426.9,426.291,426.437,10121.0
2005-01-25 01:21:00,426.267,426.836,426.267,426.836,6746.0
2005-01-25 01:24:00,426.8,427.0,426.8,427.0,10407.0
2005-01-25 01:25:00,427.0,427.0,427.0,427.0,10407.0
2005-01-25 01:28:00,426.447,426.827,426.309,426.69,10407.0
2005-01-25 01:35:00,427.0,427.0,427.0,427.0,9249.0
2005-01-25 01:39:00,426.072,426.863,426.072,426.596,9249.0
2005-01-25 01:47:00,427.1,427.1,427.0,427.0,10580.0
2005-01-25 01:48:00,427.2,427.2,427.2,427.2,10580.0
2005-01-25 01:50:00,426.501,426.997,426.442,426.968,10580.0
2005-01-25 01:51:00,427.2,427.2,427.2,427.2,5340.0
2005-01-25 01:52:00,427.1,427.1,427.0,427.1,5340.0
2005-01-25 01:53:00,426.389,426.99,426.35,426.99,5340.0
2005-01-25 01:54:00,427.1,427.1,427.1,427.1,8493.0
2005-01-25 01:55:00,427.1,427.3,427.1,427.2,8493.0
2005-01-25 01:56:00,427.2,427.2,427.2,427.2,8493.0
2005-01-25 01:57:00,426.546,426.939,426.037,426.358,8493.0
2005-01-25 01:58:00,426.471,426.758,426.01,426.758,16549.0
2005-01-25 01:59:00,427.2,427.3,427.2,427.3,9750.0
2005-01-25 02:00:00,426.285,426.665,426.023,426.155,9750.0
2005-01-25 02:01:00,426.496,426.496,425.868,426.427,16370.0
2005-01-25 02:04:00,427.3,427.3,427.2,427.3,17630.0
2005-01-25 02:05:00,426.503,426.766,425.999,426.537,17630.0
2005-01-25 02:06:00,426.653,426.868,426.394,426.835,16400.0
2005-01-25 02:07:00,426.512,426.89,426.314,426.697,11020.0
2005-01-25 02:08:00,426.653,426.972,426.295,426.972,16360.0
2005-01-25 02:09:00,426.678,427.067,426.319,426.512,16950.0
2005-01-25 02:10:00,426.528,427.075,426.347,426.6,17200.0
2005-01-25 02:11:00,427.006,427.013,426.388,426.561,25300.0
2005-01-25 02:12:00,426.878,426.953,426.218,426.504,17050.0
2005-01-25 02:15:00,426.428,426.957,426.409,426.957,18540.0
2005-01-25 02:16:00,426.689,427.007,426.454,426.631,17390.0
2005-01-25 02:17:00,427.3,427.3,427.3,427.3,15080.0
2005-01-25 02:18:00,427.3,427.3,427.3,427.3,15080.0
2005-01-25 02:20:00,426.729,427.001,426.165,426.165,15080.0
2005-01-25 02:23:00,426.535,426.868,426.281,426.868,15720.0
2005-01-25 02:24:00,426.9,427.037,426.325,426.563,16900.0
2005-01-25 02:25:00,426.585,427.053,426.431,426.897,12760.0
2005-01-25 02:26:00,426.871,427.066,426.473,426.853,19740.0
2005-01-25 02:28:00,427.3,427.3,427.3,427.3,14510.0
2005-01-25 02:30:00,427.2,427.3,427.2,427.3,14510.0
2005-01-25 02:32:00,426.619,427.062,426.278,426.875,14510.0
2005-01-25 02:36:00,426.652,427.086,426.45,426.722,18290.0
2005-01-25 02:38:00,426.552,427.072,426.38,427.072,13540.0
2005-01-25 02:39:00,426.6,427.071,426.351,426.755,15100.0
2005-01-25 02:42:00,427.3,427.3,427.2,427.2,13070.0
2005-01-25 02:43:00,427.1,427.1,427.1,427.1,13070.0
2005-01-25 02:45:00,427.1,427.1,427.1,427.1,13070.0
2005-01-25 02:46:00,427.071,427.103,426.608,426.789,13070.0
2005-01-25 02:47:00,427.099,427.117,426.392,426.392,14330.0
2005-01-25 02:48:00,427.208,427.208,426.605,426.605,20250.0
2005-01-25 02:49:00,426.901,427.187,426.409,426.628,23677.0
2005-01-25 02:50:00,426.8,426.8,426.8,426.8,21480.0
2005-01-25 02:52:00,426.693,427.216,426.614,427.195,21480.0
2005-01-25 02:53:00,426.8,426.8,426.8,426.8,25550.0
2005-01-25 02:54:00,427.1,427.1,426.8,426.8,25550.0
2005-01-25 02:55:00,426.641,427.336,426.641,427.022,25550.0
2005-01-25 02:56:00,426.692,427.237,426.576,427.202,15270.0
2005-01-25 02:57:00,427.255,427.255,426.612,426.612,6840.0
2005-01-25 02:58:00,427.0,427.0,426.8,427.0,13440.0
2005-01-25 02:59:00,426.878,427.255,426.609,427.255,13440.0
2005-01-25 03:00:00,426.974,427.249,426.579,426.608,22470.0
2005-01-25 03:01:00,426.649,427.385,426.649,426.906,11280.0
2005-01-25 03:02:00,426.757,427.36,426.652,426.81,19360.0
2005-01-25 03:03:00,426.8,426.8,426.8,426.8,23890.0
2005-01-25 03:04:00,426.837,427.311,426.648,427.131,23890.0
2005-01-25 03:05:00,427.0,427.0,426.8,426.8,19000.0
2005-01-25 03:06:00,427.023,427.324,426.591,427.324,19000.0
2005-01-25 03:08:00,426.939,427.38,426.702,426.87,16890.0
2005-01-25 03:09:00,427.383,427.383,426.913,427.322,21540.0
2005-01-25 03:11:00,427.1,427.1,427.1,427.1,17730.0
2005-01-25 03:15:00,426.769,427.276,426.697,426.955,17730.0
2005-01-25 03:17:00,426.8,426.8,426.8,426.8,22650.0
2005-01-25 03:18:00,427.026,427.418,426.752,427.112,22650.0
2005-01-25 03:19:00,426.8,426.8,426.8,426.8,11850.0
2005-01-25 03:20:00,427.1,427.466,426.876,427.002,11850.0
2005-01-25 03:21:00,427.439,427.474,426.874,427.44,21460.0
2005-01-25 03:22:00,426.8,426.8,426.8,426.8,27210.0
2005-01-25 03:24:00,426.995,427.399,426.754,427.064,27210.0
2005-01-25 03:26:00,426.8,426.8,426.8,426.8,15430.0
2005-01-25 03:27:00,426.8,426.8,426.8,426.8,15430.0
2005-01-25 03:30:00,426.885,427.39,426.652,427.128,15430.0
2005-01-25 03:31:00,427.354,427.354,426.575,426.787,16400.0
2005-01-25 03:38:00,427.265,427.265,426.655,427.142,28500.0
2005-01-25 03:41:00,426.8,426.8,426.8,426.8,20480.0
2005-01-25 03:42:00,426.689,427.261,426.565,426.612,20480.0
2005-01-25 03:43:00,426.636,427.23,426.578,427.102,16020.0
2005-01-25 03:46:00,427.005,427.005,426.409,426.672,15710.0
2005-01-25 03:47:00,426.645,427.058,426.361,426.609,28980.0
2005-01-25 03:48:00,427.107,427.145,426.439,426.661,25620.0
2005-01-25 03:49:00,426.366,427.063,426.366,426.686,20550.0
2005-01-25 03:50:00,426.692,426.975,426.318,426.975,18390.0
2005-01-25 03:52:00,426.403,426.897,426.253,426.81,12690.0
2005-01-25 03:54:00,426.471,426.984,426.225,426.225,25350.0
2005-01-25 03:56:00,426.563,426.966,426.198,426.52,27380.0
2005-01-25 03:57:00,426.451,427.012,426.338,426.688,15560.0
2005-01-25 03:58:00,426.627,427.079,426.388,426.474,17600.0
2005-01-25 03:59:00,426.861,427.079,426.206,426.552,19730.0
2005-01-25 04:01:00,426.988,426.992,426.386,426.661,16730.0
2005-01-25 04:03:00,426.731,426.969,426.348,426.405,15520.0
2005-01-25 04:05:00,426.523,426.927,426.297,426.616,17000.0
2005-01-25 04:06:00,426.8,426.8,426.8,426.8,15000.0
2005-01-25 04:11:00,426.666,426.889,426.265,426.265,15000.0
2005-01-25 04:13:00,426.8,426.8,426.8,426.8,18610.0
2005-01-25 04:14:00,426.8,426.8,426.8,426.8,18610.0
2005-01-25 04:15:00,426.762,427.063,426.367,426.521,18610.0
2005-01-25 04:17:00,426.674,427.105,426.453,427.105,11910.0
2005-01-25 04:20:00,427.159,427.159,426.447,426.447,9640.0
2005-01-25 04:24:00,426.614,427.078,426.372,426.732,19240.0
2005-01-25 04:26:00,426.652,427.035,426.35,426.362,15060.0
2005-01-25 04:27:00,426.944,426.95,426.446,426.943,20460.0
2005-01-25 04:29:00,426.739,426.962,426.314,426.372,17690.0
2005-01-25 04:31:00,426.402,426.827,426.287,426.308,19000.0
2005-01-25 04:32:00,426.327,426.885,426.25,426.683,9170.0
2005-01-25 04:33:00,426.643,427.11,426.373,426.696,22090.0
2005-01-25 04:34:00,426.603,426.966,426.235,426.692,28990.0
2005-01-25 04:35:00,427.02,427.044,426.339,426.677,20000.0
2005-01-25 04:37:00,426.361,426.985,426.361,426.733,11710.0
2005-01-25 04:41:00,426.136,426.929,426.032,426.686,15440.0
2005-01-25 04:42:00,426.573,426.99,426.374,426.889,17890.0
2005-01-25 04:43:00,426.643,426.911,426.217,426.403,17290.0
2005-01-25 04:44:00,426.8,426.8,426.8,426.8,13660.0
2005-01-25 04:47:00,426.285,426.939,426.285,426.663,13660.0
2005-01-25 04:49:00,426.636,427.041,426.261,426.803,29490.0
2005-01-25 04:51:00,426.801,427.086,426.501,426.944,19480.0
2005-01-25 04:52:00,427.0,427.0,427.0,427.0,12810.0
2005-01-25 04:56:00,426.305,426.984,426.305,426.836,12810.0
2005-01-25 04:57:00,426.329,426.88,426.213,426.88,19940.0
2005-01-25 04:58:00,426.523,426.935,426.418,426.434,10590.0
2005-01-25 04:59:00,426.382,426.974,426.382,426.974,11960.0
2005-01-25 05:01:00,426.717,427.014,426.29,426.99,31130.0
2005-01-25 05:02:00,426.8,427.0,426.8,427.0,16470.0
2005-01-25 05:04:00,426.74,426.984,426.437,426.846,16470.0
2005-01-25 05:05:00,426.875,427.029,426.444,427.029,14240.0
2005-01-25 05:08:00,426.8,426.8,426.8,426.8,12870.0
2005-01-25 05:13:00,426.8,426.8,426.8,426.8,12870.0
2005-01-25 05:14:00,426.8,426.8,426.8,426.8,12870.0
2005-01-25 05:15:00,426.8,426.8,426.8,426.8,12870.0
2005-01-25 05:16:00,426.7,426.7,426.7,426.7,12870.0
2005-01-25 05:18:00,426.854,427.063,426.486,426.513,12870.0
2005-01-25 05:19:00,426.8,426.8,426.8,426.8,18410.0
2005-01-25 05:20:00,426.8,426.8,426.7,426.8,18410.0
2005-01-25 05:23:00,426.8,426.8,426.8,426.8,18410.0
2005-01-25 05:24:00,426.8,426.8,426.8,426.8,18410.0
2005-01-25 05:26:00,426.7,426.7,426.7,426.7,18410.0
2005-01-25 05:27:00,426.8,426.8,426.8,426.8,18410.0
2005-01-25 05:29:00,426.8,426.8,426.8,426.8,18410.0
2005-01-25 05:30:00,426.739,427.009,426.444,426.85,18410.0
2005-01-25 05:34:00,426.388,426.784,426.139,426.403,17860.0
2005-01-25 05:36:00,426.33,426.964,426.106,426.964,16130.0
2005-01-25 05:38:00,426.8,426.8,426.8,426.8,32840.0
2005-01-25 05:41:00,426.8,426.8,426.8,426.8,32840.0
2005-01-25 05:42:00,426.8,426.8,426.7,426.7,32840.0
2005-01-25 05:43:00,426.7,426.7,426.7,426.7,32840.0
2005-01-25 05:46:00,426.7,426.7,426.7,426.7,32840.0
2005-01-25 05:47:00,426.7,426.7,426.7,426.7,32840.0
2005-01-25 05:53:00,426.7,426.7,426.7,426.7,32840.0
2005-01-25 05:54:00,426.862,427.096,426.443,426.716,32840.0
2005-01-25 05:55:00,426.456,427.037,426.4,426.833,15700.0
2005-01-25 05:56:00,426.7,426.7,426.7,426.7,21940.0
2005-01-25 05:59:00,426.7,426.7,426.7,426.7,21940.0
2005-01-25 06:02:00,426.7,426.7,426.7,426.7,21940.0
2005-01-25 06:06:00,426.343,426.967,426.158,426.538,21940.0
2005-01-25 06:08:00,426.756,426.98,426.317,426.317,15120.0
2005-01-25 06:09:00,426.217,426.676,425.955,426.177,25000.0
2005-01-25 06:11:00,426.283,426.79,426.104,426.79,12320.0
2005-01-25 06:12:00,426.461,426.96,426.223,426.223,21730.0
2005-01-25 06:13:00,426.667,426.953,426.317,426.69,25400.0
2005-01-25 06:14:00,426.094,426.843,426.091,426.662,30570.0
2005-01-25 06:15:00,426.343,426.638,426.014,426.291,16570.0
2005-01-25 06:16:00,425.926,426.775,425.905,426.775,13450.0
2005-01-25 06:19:00,426.6,426.6,426.6,426.6,23090.0
2005-01-25 06:20:00,426.304,426.921,426.264,426.903,23090.0
2005-01-25 06:21:00,426.297,426.965,426.297,426.913,22590.0
2005-01-25 06:22:00,426.5,426.6,426.5,426.5,13740.0
2005-01-25 06:24:00,426.32,426.879,426.205,426.735,13740.0
2005-01-25 06:26:00,426.765,426.775,426.155,426.489,18210.0
2005-01-25 06:27:00,426.796,426.831,426.211,426.364,25660.0
2005-01-25 06:28:00,426.6,426.6,426.6,426.6,38200.0
2005-01-25 06:29:00,426.82,426.82,426.077,426.077,38200.0
2005-01-25 06:30:00,426.45,426.887,426.166,426.36,20930.0
2005-01-25 06:31:00,426.6,426.6,426.6,426.6,20070.0
2005-01-25 06:34:00,426.264,426.892,426.264,426.846,20070.0
2005-01-25 06:36:00,426.6,426.6,426.6,426.6,15740.0
2005-01-25 06:37:00,426.8,426.8,426.8,426.8,15740.0
2005-01-25 06:38:00,426.6,426.6,426.6,426.6,15740.0
2005-01-25 06:39:00,426.5,426.5,426.5,426.5,15740.0
2005-01-25 06:42:00,426.486,426.865,426.309,426.787,15740.0
2005-01-25 06:43:00,426.6,426.6,426.6,426.6,15410.0
2005-01-25 06:45:00,426.662,426.879,426.2,426.2,15410.0
2005-01-25 06:47:00,426.625,426.903,425.948,426.1,18170.0
2005-01-25 06:48:00,426.7,426.7,426.7,426.7,25900.0
2005-01-25 06:49:00,426.485,426.676,426.09,426.66,25900.0
2005-01-25 06:50:00,426.425,426.698,426.145,426.398,20640.0
2005-01-25 06:51:00,426.8,426.8,426.8,426.8,16670.0
2005-01-25 06:52:00,426.8,426.8,426.7,426.7,16670.0
2005-01-25 06:53:00,426.6,426.6,426.6,426.6,16670.0
2005-01-25 06:54:00,426.6,426.6,426.6,426.6,16670.0
2005-01-25 06:57:00,426.111,426.683,426.096,426.669,16670.0
2005-01-25 06:58:00,426.41,426.753,426.093,426.443,16860.0
2005-01-25 07:00:00,426.7,426.8,426.6,426.6,26540.0
2005-01-25 07:01:00,426.7,426.7,426.7,426.7,26540.0
2005-01-25 07:02:00,426.669,426.832,426.201,426.416,26540.0
2005-01-25 07:04:00,426.579,426.816,426.176,426.738,27640.0
2005-01-25 07:05:00,426.6,426.6,426.6,426.6,18320.0
2005-01-25 07:09:00,426.6,426.6,426.6,426.6,18320.0
2005-01-25 07:10:00,426.353,426.763,426.145,426.734,18320.0
2005-01-25 07:11:00,426.6,426.6,426.6,426.6,22980.0
2005-01-25 07:14:00,426.828,426.898,426.212,426.421,22980.0
2005-01-25 07:15:00,426.444,426.985,426.323,426.591,24620.0
2005-01-25 07:16:00,426.541,426.968,426.347,426.592,28790.0
2005-01-25 07:18:00,426.534,426.773,425.987,425.987,13980.0
2005-01-25 07:19:00,426.356,426.676,426.047,426.199,13520.0
2005-01-25 07:20:00,426.622,426.622,425.938,426.465,17930.0
2005-01-25 07:22:00,425.745,426.551,425.745,426.551,15420.0
2005-01-25 07:23:00,426.416,426.802,426.106,426.319,11310.0
2005-01-25 07:24:00,426.8,426.8,426.19,426.466,14070.0
2005-01-25 07:26:00,426.3,426.3,426.3,426.3,18090.0
2005-01-25 07:27:00,426.234,426.652,425.978,426.373,18090.0
2005-01-25 07:28:00,426.154,426.674,425.98,426.364,16770.0
2005-01-25 07:31:00,426.22,426.471,425.855,426.447,16340.0
2005-01-25 07:32:00,426.391,426.456,425.94,426.456,14900.0
2005-01-25 07:34:00,426.3,426.3,426.3,426.3,19020.0
2005-01-25 07:35:00,426.417,426.483,425.84,426.479,19020.0
2005-01-25 07:36:00,426.021,426.484,425.739,425.953,14360.0
2005-01-25 07:37:00,426.224,426.534,425.814,426.534,14250.0
2005-01-25 07:39:00,426.501,426.59,425.981,426.59,15880.0
2005-01-25 07:41:00,426.3,426.3,426.3,426.3,23990.0
2005-01-25 07:42:00,425.965,426.713,425.965,426.713,23990.0
2005-01-25 07:45:00,426.679,426.813,426.159,426.813,12380.0
2005-01-25 07:46:00,426.37,426.769,426.143,426.659,15060.0
2005-01-25 07:47:00,426.3,426.3,426.3,426.3,17060.0
2005-01-25 07:48:00,426.3,426.3,426.3,426.3,17060.0
2005-01-25 07:49:00,426.3,426.3,426.3,426.3,17060.0
2005-01-25 07:50:00,426.5,426.934,426.286,426.584,17060.0
2005-01-25 07:51:00,426.607,426.951,426.296,426.469,13230.0
2005-01-25 07:52:00,426.639,426.932,426.12,426.386,18330.0
2005-01-25 07:53:00,426.276,426.834,426.243,426.52,17880.0
2005-01-25 07:55:00,426.2,426.2,426.2,426.2,19640.0
2005-01-25 07:56:00,426.28,426.705,426.208,426.343,19640.0
2005-01-25 07:57:00,426.3,426.3,426.3,426.3,34470.0
2005-01-25 07:58:00,426.2,426.2,426.2,426.2,34470.0
2005-01-25 07:59:00,426.509,426.708,426.233,426.662,34470.0
2005-01-25 08:01:00,426.674,426.778,426.121,426.778,24890.0
2005-01-25 08:02:00,426.56,426.793,426.191,426.595,20980.0
2005-01-25 08:03:00,426.2,426.2,426.2,426.2,18740.0
2005-01-25 08:04:00,426.747,426.853,426.232,426.592,18740.0
2005-01-25 08:06:00,426.834,426.834,425.905,426.098,22220.0
2005-01-25 08:07:00,426.105,426.776,425.885,426.553,23550.0
2005-01-25 08:08:00,426.1,426.1,426.1,426.1,20280.0
2005-01-25 08:09:00,426.28,426.741,425.974,425.989,20280.0
2005-01-25 08:10:00,426.447,426.507,425.973,426.486,17240.0
2005-01-25 08:11:00,426.454,426.747,425.973,426.209,13510.0
2005-01-25 08:12:00,426.716,426.792,426.191,426.536,19180.0
2005-01-25 08:14:00,426.49,426.992,426.296,426.979,25260.0
2005-01-25 08:15:00,426.974,426.974,426.315,426.898,19280.0
2005-01-25 08:17:00,426.3,426.3,426.3,426.3,26660.0
2005-01-25 08:18:00,426.856,426.856,426.1,426.628,26660.0
2005-01-25 08:19:00,426.611,426.663,426.011,426.183,19420.0
2005-01-25 08:20:00,426.465,426.693,425.95,425.95,19330.0
2005-01-25 08:21:00,426.115,426.56,425.813,426.041,19690.0
2005-01-25 08:22:00,426.1,426.1,426.1,426.1,20060.0
2005-01-25 08:23:00,426.485,426.515,425.69,425.874,20060.0
2005-01-25 08:25:00,426.1,426.1,426.1,426.1,24578.0
2005-01-25 08:27:00,425.752,426.429,425.705,426.159,24578.0
2005-01-25 08:28:00,426.325,426.364,425.349,425.583,15790.0
2005-01-25 08:29:00,426.203,426.4,425.659,426.4,15100.0
2005-01-25 08:30:00,426.2,426.2,426.2,426.2,31670.0
2005-01-25 08:31:00,426.0,426.0,426.0,426.0,31670.0
2005-01-25 08:33:00,426.2,426.2,426.2,426.2,31670.0
2005-01-25 08:34:00,426.3,426.3,426.3,426.3,31670.0
2005-01-25 08:35:00,425.912,426.463,425.745,426.365,31670.0
2005-01-25 08:36:00,426.2,426.2,426.2,426.2,17810.0
2005-01-25 08:37:00,425.799,426.52,425.703,426.183,17810.0
2005-01-25 08:38:00,426.039,426.697,426.039,426.446,12350.0
2005-01-25 08:39:00,426.3,426.3,426.3,426.3,30230.0
2005-01-25 08:40:00,426.686,426.686,426.068,426.457,30230.0
2005-01-25 08:42:00,426.3,426.3,426.3,426.3,14830.0
2005-01-25 08:43:00,426.3,426.3,426.3,426.3,14830.0
2005-01-25 08:44:00,426.091,426.583,425.858,426.307,14830.0
2005-01-25 08:45:00,426.3,426.3,426.3,426.3,18213.0
2005-01-25 08:48:00,426.5,426.5,426.5,426.5,18213.0
2005-01-25 08:51:00,426.6,426.6,426.6,426.6,18213.0
2005-01-25 08:52:00,426.498,426.498,425.787,426.288,18213.0
2005-01-25 08:53:00,426.293,426.366,425.649,425.649,21690.0
2005-01-25 08:55:00,426.047,426.316,425.696,425.853,17570.0
2005-01-25 08:56:00,425.612,426.151,425.403,425.836,19020.0
2005-01-25 08:57:00,426.146,426.315,425.604,425.989,27110.0
2005-01-25 08:58:00,426.275,426.5,425.809,426.254,14650.0
2005-01-25 09:00:00,425.576,426.178,425.385,426.019,18940.0
2005-01-25 09:01:00,426.3,426.3,426.3,426.3,23810.0
2005-01-25 09:02:00,426.197,426.303,425.582,425.767,23810.0
2005-01-25 09:03:00,426.137,426.404,425.786,426.299,17560.0
2005-01-25 09:04:00,426.5,426.5,426.5,426.5,20320.0
2005-01-25 09:05:00,426.239,426.239,425.53,425.818,20320.0
2005-01-25 09:06:00,426.6,426.6,426.6,426.6,31300.0
2005-01-25 09:07:00,425.828,426.091,425.32,425.8,31300.0
2005-01-25 09:09:00,425.233,426.009,425.233,425.958,21460.0
2005-01-25 09:10:00,425.449,426.187,425.449,426.143,19600.0
2005-01-25 09:11:00,426.121,426.141,425.572,426.001,16560.0
2005-01-25 09:12:00,425.81,426.266,425.744,425.812,20410.0
2005-01-25 09:13:00,425.783,426.324,425.607,426.144,26530.0
2005-01-25 09:14:00,425.569,426.25,425.504,425.946,19860.0
2005-01-25 09:15:00,425.829,426.267,425.728,425.997,21180.0
2005-01-25 09:16:00,426.089,426.31,425.573,425.573,14990.0
2005-01-25 09:17:00,425.839,426.275,425.501,425.688,36380.0
2005-01-25 09:18:00,426.175,426.175,425.62,425.772,17580.0
2005-01-25 09:19:00,426.202,426.202,425.602,426.19,15760.0
2005-01-25 09:20:00,427.0,427.0,427.0,427.0,21690.0
2005-01-25 09:21:00,426.17,426.243,425.547,425.988,21690.0
2005-01-25 09:22:00,425.651,426.183,425.594,425.99,27760.0
2005-01-25 09:23:00,426.8,426.8,426.8,426.8,20750.0
2005-01-25 09:27:00,426.189,426.204,425.452,425.64,20750.0
2005-01-25 09:28:00,426.7,426.7,426.3,426.3,26540.0
2005-01-25 09:30:00,426.078,426.078,425.373,425.932,26540.0
2005-01-25 09:31:00,425.435,426.064,425.35,426.064,20200.0
2005-01-25 09:32:00,425.579,426.11,425.325,426.11,22540.0
2005-01-25 09:33:00,426.101,426.142,425.617,426.084,17940.0
2005-01-25 09:34:00,425.891,426.346,425.696,425.903,33310.0
2005-01-25 09:36:00,426.5,426.5,426.5,426.5,21620.0
2005-01-25 09:37:00,426.3,426.3,426.3,426.3,21620.0
2005-01-25 09:38:00,426.5,426.6,426.5,426.6,21620.0
2005-01-25 09:40:00,426.068,426.381,425.659,425.659,21620.0
2005-01-25 09:41:00,425.812,426.297,425.663,425.966,20550.0
2005-01-25 09:42:00,426.004,426.365,425.673,425.816,20250.0
2005-01-25 09:43:00,425.974,426.341,425.602,425.912,17460.0
2005-01-25 09:44:00,425.88,426.217,425.665,426.159,18700.0
2005-01-25 09:45:00,426.7,426.7,426.7,426.7,24360.0
2005-01-25 09:46:00,426.181,426.196,425.58,426.124,24360.0
2005-01-25 09:49:00,426.6,426.6,426.6,426.6,16620.0
2005-01-25 09:50:00,426.5,426.5,426.5,426.5,16620.0
2005-01-25 09:51:00,426.196,426.437,425.86,426.145,16620.0
2005-01-25 09:52:00,426.47,426.492,425.964,426.412,21900.0
2005-01-25 09:53:00,426.383,426.497,425.877,426.056,15160.0
2005-01-25 09:54:00,426.018,426.475,425.729,425.957,16220.0
2005-01-25 09:55:00,425.767,426.294,425.583,425.848,16020.0
2005-01-25 09:56:00,426.6,426.6,426.6,426.6,18200.0
2005-01-25 09:58:00,425.77,426.385,425.667,426.385,18200.0
2005-01-25 10:00:00,426.084,426.561,425.845,426.279,22420.0
2005-01-25 10:01:00,426.111,426.532,425.829,426.1,25420.0
2005-01-25 10:02:00,426.521,426.584,425.852,426.584,23480.0
2005-01-25 10:03:00,426.048,426.53,425.894,426.365,30500.0
2005-01-25 10:04:00,426.6,426.6,426.6,426.6,28430.0
2005-01-25 10:06:00,426.421,426.612,425.946,426.612,28430.0
2005-01-25 10:07:00,426.035,426.59,425.94,426.264,18620.0
2005-01-25 10:08:00,426.014,426.612,425.795,426.567,24780.0
2005-01-25 10:09:00,426.5,426.5,426.5,426.5,16400.0
2005-01-25 10:10:00,426.3,426.3,426.3,426.3,16400.0
2005-01-25 10:11:00,426.3,426.3,426.3,426.3,16400.0
2005-01-25 10:12:00,426.2,426.2,426.2,426.2,16400.0
2005-01-25 10:14:00,426.391,426.857,426.177,426.505,16400.0
2005-01-25 10:15:00,426.516,426.744,425.959,425.959,18790.0
2005-01-25 10:16:00,426.099,426.624,425.929,426.402,19340.0
2005-01-25 10:17:00,426.594,426.791,426.165,426.333,14800.0
2005-01-25 10:18:00,426.1,426.1,426.1,426.1,19640.0
2005-01-25 10:19:00,426.716,426.861,426.151,426.205,19640.0
2005-01-25 10:20:00,426.5,426.5,426.2,426.2,17830.0
2005-01-25 10:21:00,426.882,426.882,426.297,426.651,17830.0
2005-01-25 10:22:00,426.875,426.963,426.365,426.963,18410.0
2005-01-25 10:23:00,426.68,427.107,426.382,426.5,28600.0
2005-01-25 10:24:00,426.566,426.779,426.15,426.766,18600.0
2005-01-25 10:25:00,426.478,426.811,426.188,426.547,30080.0
2005-01-25 10:26:00,426.624,426.85,426.278,426.407,16530.0
2005-01-25 10:27:00,426.2,426.2,426.2,426.2,21290.0
2005-01-25 10:28:00,426.008,426.746,426.008,426.53,21290.0
2005-01-25 10:29:00,426.548,426.548,425.851,426.341,30680.0
2005-01-25 10:30:00,425.973,426.516,425.678,426.516,20000.0
2005-01-25 10:31:00,426.532,426.61,425.965,426.216,23360.0
2005-01-25 10:32:00,426.373,426.664,425.94,425.99,24080.0
2005-01-25 10:33:00,426.392,426.818,425.988,426.248,14770.0
2005-01-25 10:34:00,426.599,426.624,426.2,426.579,23020.0
2005-01-25 10:35:00,426.411,426.411,425.646,425.999,27080.0
2005-01-25 10:36:00,426.204,426.56,425.824,426.038,36190.0
2005-01-25 10:37:00,426.57,426.57,425.858,426.408,19890.0
2005-01-25 10:38:00,426.49,426.662,426.006,426.662,23740.0
2005-01-25 10:39:00,426.159,426.656,425.872,426.013,23830.0
2005-01-25 10:40:00,425.956,426.454,425.79,426.198,20980.0
2005-01-25 10:41:00,426.207,426.557,425.89,426.498,29690.0
2005-01-25 10:42:00,425.8,425.8,425.8,425.8,18970.0
2005-01-25 10:46:00,426.359,426.616,425.913,426.616,18970.0
2005-01-25 10:49:00,426.0,426.0,426.0,426.0,23380.0
2005-01-25 10:50:00,426.257,426.698,426.039,426.616,23380.0
2005-01-25 10:51:00,426.062,426.662,425.788,426.662,18040.0
2005-01-25 10:52:00,426.2,426.2,425.8,425.8,28200.0
2005-01-25 10:53:00,426.213,426.683,426.062,426.632,28200.0
2005-01-25 10:54:00,426.384,426.642,425.99,426.078,22270.0
2005-01-25 10:55:00,425.8,425.8,425.8,425.8,26480.0
2005-01-25 10:56:00,425.7,425.7,425.6,425.6,26480.0
2005-01-25 10:57:00,426.507,426.618,425.961,426.611,26480.0
2005-01-25 10:58:00,425.7,425.7,425.7,425.7,30390.0
2005-01-25 10:59:00,426.698,426.802,426.251,426.802,30390.0
2005-01-25 11:00:00,426.709,426.856,426.125,426.438,22060.0
2005-01-25 11:03:00,426.778,426.778,426.151,426.152,18210.0
2005-01-25 11:05:00,426.595,426.766,426.09,426.766,28700.0
2005-01-25 11:06:00,426.165,426.787,426.133,426.496,18310.0
2005-01-25 11:07:00,426.472,426.884,426.144,426.723,23770.0
2005-01-25 11:08:00,426.384,426.651,425.991,426.349,22020.0
2005-01-25 11:09:00,426.641,426.679,426.153,426.271,22430.0
2005-01-25 11:10:00,426.641,426.641,425.825,426.297,28800.0
2005-01-25 11:11:00,426.372,426.483,425.765,426.417,31630.0
2005-01-25 11:12:00,426.374,426.374,425.79,426.226,24920.0
2005-01-25 11:13:00,426.193,426.334,425.584,426.006,25240.0
2005-01-25 11:14:00,426.365,426.365,425.874,426.309,23750.0
2005-01-25 11:16:00,426.098,426.386,425.937,426.349,13710.0
2005-01-25 11:18:00,426.119,426.447,425.822,426.051,21330.0
2005-01-25 11:19:00,425.775,426.468,425.775,426.39,20020.0
2005-01-25 11:20:00,426.291,426.291,425.463,425.816,24640.0
2005-01-25 11:21:00,426.043,426.129,425.598,426.012,21120.0
2005-01-25 11:23:00,425.7,425.7,425.7,425.7,17990.0
2005-01-25 11:24:00,426.03,426.169,425.624,426.142,17990.0
2005-01-25 11:25:00,426.166,426.166,425.536,426.045,18970.0
2005-01-25 11:26:00,426.185,426.269,425.754,426.169,20450.0
2005-01-25 11:27:00,426.159,426.159,425.59,426.004,26850.0
2005-01-25 11:28:00,426.116,426.219,425.693,426.156,22090.0
2005-01-25 11:29:00,426.129,426.129,425.405,425.952,20230.0
2005-01-25 11:30:00,425.976,425.976,425.338,425.533,25660.0
2005-01-25 11:31:00,425.632,425.632,425.011,425.266,18970.0
2005-01-25 11:34:00,425.182,425.93,425.182,425.641,15990.0
2005-01-25 11:35:00,425.481,425.924,425.268,425.324,25380.0
2005-01-25 11:36:00,425.567,425.775,425.079,425.079,14560.0
2005-01-25 11:37:00,425.523,426.032,425.382,425.809,20990.0
2005-01-25 11:38:00,425.8,425.8,425.8,425.8,18750.0
2005-01-25 11:39:00,425.8,425.8,425.8,425.8,18750.0
2005-01-25 11:41:00,425.8,425.8,425.8,425.8,18750.0
2005-01-25 11:42:00,425.581,426.031,425.304,425.709,18750.0
2005-01-25 11:43:00,425.678,425.678,425.024,425.618,25090.0
2005-01-25 11:44:00,425.689,425.898,425.101,425.898,14930.0
2005-01-25 11:45:00,425.936,425.936,425.173,425.828,28000.0
2005-01-25 11:46:00,425.462,426.001,425.37,426.001,20000.0
2005-01-25 11:47:00,425.7,425.7,425.7,425.7,18020.0
2005-01-25 11:49:00,426.017,426.043,425.639,425.964,18020.0
2005-01-25 11:50:00,425.5,425.5,425.5,425.5,38820.0
2005-01-25 11:51:00,425.6,425.6,425.6,425.6,38820.0
2005-01-25 11:52:00,425.436,426.08,425.292,425.491,38820.0
2005-01-25 11:54:00,425.6,425.6,425.6,425.6,34890.0
2005-01-25 11:55:00,425.553,425.855,425.058,425.066,34890.0
2005-01-25 11:56:00,425.362,425.851,425.098,425.556,27410.0
2005-01-25 11:57:00,425.7,425.7,425.7,425.7,22060.0
2005-01-25 11:58:00,425.159,425.61,425.027,425.61,22060.0
2005-01-25 11:59:00,425.524,425.62,425.0,425.557,21190.0
2005-01-25 12:00:00,425.333,425.746,425.038,425.706,25350.0
2005-01-25 12:02:00,425.491,425.736,424.971,425.184,21370.0
2005-01-25 12:03:00,425.214,425.527,424.733,424.956,16780.0
2005-01-25 12:04:00,424.849,425.655,424.849,425.397,24780.0
2005-01-25 12:05:00,425.7,425.7,425.7,425.7,17280.0
2005-01-25 12:08:00,425.6,425.6,425.6,425.6,17280.0
2005-01-25 12:09:00,425.627,425.682,425.161,425.632,17280.0
2005-01-25 12:10:00,424.964,425.724,424.964,425.411,16930.0
2005-01-25 12:11:00,425.124,425.72,425.059,425.321,16860.0
2005-01-25 12:12:00,425.669,425.685,425.163,425.629,15390.0
2005-01-25 12:13:00,425.7,425.7,425.7,425.7,20270.0
2005-01-25 12:14:00,425.686,425.847,425.212,425.473,20270.0
2005-01-25 12:15:00,425.057,425.831,425.057,425.591,16840.0
2005-01-25 12:17:00,425.631,425.746,425.031,425.746,21440.0
2005-01-25 12:18:00,425.501,425.793,425.169,425.732,18480.0
2005-01-25 12:21:00,425.761,425.761,425.068,425.133,40020.0
2005-01-25 12:22:00,425.8,425.8,425.8,425.8,15910.0
2005-01-25 12:23:00,425.682,425.682,425.054,425.386,15910.0
2005-01-25 12:28:00,425.8,425.8,425.8,425.8,31190.0
2005-01-25 12:29:00,424.722,425.826,424.722,425.752,31190.0
2005-01-25 12:31:00,425.162,425.781,425.112,425.781,14350.0
2005-01-25 12:32:00,426.0,426.0,426.0,426.0,18320.0
2005-01-25 12:33:00,425.41,425.967,425.235,425.742,18320.0
2005-01-25 12:34:00,425.8,426.0,425.8,426.0,15460.0
2005-01-25 12:42:00,425.502,425.905,425.2,425.377,15460.0
2005-01-25 12:43:00,425.289,425.792,425.141,425.669,19040.0
2005-01-25 12:46:00,425.543,425.791,425.198,425.588,14590.0
2005-01-25 12:48:00,425.303,425.768,425.174,425.768,19620.0
2005-01-25 12:49:00,425.747,425.747,424.816,425.004,15700.0
2005-01-25 12:50:00,425.423,425.496,424.847,425.488,15980.0
2005-01-25 12:51:00,425.13,425.635,424.993,425.531,14100.0
2005-01-25 12:55:00,425.325,425.533,425.01,425.251,15220.0
2005-01-25 12:56:00,425.8,425.8,425.8,425.8,17270.0
2005-01-25 12:57:00,426.1,426.1,425.8,425.8,17270.0
2005-01-25 12:58:00,425.678,425.732,425.14,425.366,17270.0
2005-01-25 12:59:00,425.737,425.737,424.871,425.401,18880.0
2005-01-25 13:03:00,425.671,425.837,425.165,425.541,17630.0
2005-01-25 13:04:00,425.351,425.822,425.195,425.463,19460.0
2005-01-25 13:05:00,425.655,425.704,425.006,425.658,27230.0
2005-01-25 13:06:00,425.65,425.679,425.065,425.539,25470.0
2005-01-25 13:08:00,425.22,425.658,425.095,425.364,21420.0
2005-01-25 13:09:00,425.12,425.698,424.962,425.698,33610.0
2005-01-25 13:10:00,425.43,425.725,425.087,425.145,18430.0
2005-01-25 13:11:00,425.095,425.641,424.933,425.101,15230.0
2005-01-25 13:12:00,425.529,425.836,425.154,425.293,21550.0
2005-01-25 13:13:00,425.292,425.775,425.066,425.286,21790.0
2005-01-25 13:14:00,425.476,425.724,425.07,425.098,21420.0
2005-01-25 13:16:00,425.312,425.75,425.114,425.461,23250.0
2005-01-25 13:17:00,425.281,425.749,424.955,425.109,18930.0
2005-01-25 13:18:00,425.5,425.5,425.5,425.5,18900.0
2005-01-25 13:22:00,425.184,425.743,425.085,425.418,18900.0
2005-01-25 13:23:00,425.324,425.748,425.006,425.642,18280.0
2005-01-25 13:24:00,425.3,425.3,425.3,425.3,24440.0
2005-01-25 13:25:00,425.272,425.696,425.099,425.391,24440.0
2005-01-25 13:27:00,425.657,425.657,425.01,425.6,19060.0
2005-01-25 13:31:00,425.3,425.3,425.2,425.2,21220.0
2005-01-25 13:32:00,425.3,425.3,425.3,425.3,21220.0
2005-01-25 13:33:00,425.129,425.797,424.911,425.413,21220.0
2005-01-25 13:34:00,425.776,425.986,425.399,425.464,17620.0
2005-01-25 13:35:00,425.782,426.017,425.304,426.017,17500.0
2005-01-25 13:39:00,425.665,426.078,425.375,425.639,22790.0
2005-01-25 13:40:00,425.487,426.122,425.418,425.689,14790.0
2005-01-25 13:41:00,425.2,425.2,425.2,425.2,17310.0
2005-01-25 13:43:00,425.968,426.154,425.531,426.142,17310.0
2005-01-25 13:45:00,426.086,426.086,425.407,425.799,35980.0
2005-01-25 13:46:00,425.426,426.058,425.292,425.826,37540.0
2005-01-25 13:47:00,425.2,425.2,425.1,425.1,19180.0
2005-01-25 13:49:00,425.0,425.0,425.0,425.0,19180.0
2005-01-25 13:50:00,425.0,425.0,424.8,424.8,19180.0
2005-01-25 13:51:00,425.457,425.832,425.239,425.434,19180.0
2005-01-25 13:52:00,424.8,424.8,424.8,424.8,18440.0
2005-01-25 13:53:00,425.359,426.037,425.329,425.666,18440.0
2005-01-25 13:55:00,424.8,424.8,424.8,424.8,25180.0
2005-01-25 13:56:00,424.8,424.8,424.8,424.8,25180.0
2005-01-25 13:58:00,425.691,426.132,425.438,426.132,25180.0
2005-01-25 13:59:00,424.8,424.8,424.8,424.8,15230.0
2005-01-25 14:00:00,424.7,424.7,424.7,424.7,15230.0
2005-01-25 14:01:00,425.512,426.209,425.265,425.581,15230.0
2005-01-25 14:02:00,425.431,426.166,425.431,425.942,19020.0
2005-01-25 14:03:00,425.374,426.024,425.36,425.975,19080.0
2005-01-25 14:04:00,425.908,425.962,425.358,425.962,23810.0
2005-01-25 14:05:00,425.43,425.948,425.296,425.687,14870.0
2005-01-25 14:06:00,425.464,425.898,425.26,425.857,21870.0
2005-01-25 14:10:00,425.0,425.0,424.8,424.8,23200.0
2005-01-25 14:13:00,425.812,425.894,425.208,425.451,23200.0
2005-01-25 14:14:00,425.179,425.908,424.944,425.779,25660.0
2005-01-25 14:16:00,425.274,425.782,425.057,425.181,21850.0
2005-01-25 14:17:00,425.66,425.749,425.093,425.316,27050.0
2005-01-25 14:18:00,425.382,425.648,424.884,425.648,35530.0
2005-01-25 14:19:00,424.5,424.6,424.5,424.6,20470.0
2005-01-25 14:20:00,424.8,425.2,424.7,425.0,20470.0
2005-01-25 14:21:00,424.8,425.0,424.7,424.8,20470.0
2005-01-25 14:22:00,424.7,424.8,424.7,424.7,20470.0
2005-01-25 14:23:00,424.8,424.8,424.7,424.7,20470.0
2005-01-25 14:24:00,425.598,425.598,424.946,425.461,20470.0
2005-01-25 14:25:00,424.929,425.47,424.796,425.166,15250.0
2005-01-25 14:26:00,425.064,425.349,424.698,425.235,15970.0
2005-01-25 14:27:00,425.3,425.447,424.874,425.058,19730.0
2005-01-25 14:28:00,424.638,425.398,424.638,425.195,24370.0
2005-01-25 14:29:00,424.801,425.385,424.659,424.839,29850.0
2005-01-25 14:30:00,424.5,424.7,424.5,424.6,20040.0
2005-01-25 14:31:00,424.5,424.6,424.3,424.3,20040.0
2005-01-25 14:32:00,424.806,425.385,424.743,425.343,20040.0
2005-01-25 14:33:00,424.3,424.3,424.2,424.3,21660.0
2005-01-25 14:34:00,424.5,424.5,424.2,424.2,21660.0
2005-01-25 14:35:00,424.963,425.445,424.808,425.124,21660.0
2005-01-25 14:36:00,425.119,425.408,424.716,425.393,19610.0
2005-01-25 14:37:00,425.374,425.426,424.733,424.804,13520.0
2005-01-25 14:38:00,423.8,423.8,423.7,423.8,19630.0
2005-01-25 14:39:00,424.795,425.181,424.494,425.074,19630.0
2005-01-25 14:40:00,425.159,425.282,424.576,424.723,17330.0
2005-01-25 14:41:00,425.057,425.468,424.79,425.06,17520.0
2005-01-25 14:42:00,424.969,425.359,424.65,424.821,26360.0
2005-01-25 14:43:00,424.2,424.2,424.1,424.1,19690.0
2005-01-25 14:44:00,424.2,424.3,424.2,424.2,19690.0
2005-01-25 14:45:00,424.3,424.3,424.2,424.3,19690.0
2005-01-25 14:46:00,424.3,424.3,424.3,424.3,19690.0
2005-01-25 14:47:00,425.142,425.288,424.667,424.787,19690.0
2005-01-25 14:48:00,425.088,425.191,424.704,425.161,15910.0
2005-01-25 14:49:00,425.097,425.101,424.585,425.021,17880.0
2005-01-25 14:50:00,424.617,425.059,424.352,424.763,15700.0
2005-01-25 14:51:00,424.738,424.975,424.381,424.975,30610.0
2005-01-25 14:52:00,424.891,425.141,424.44,424.844,20780.0
2005-01-25 14:53:00,425.086,425.09,424.627,424.957,15830.0
2005-01-25 14:54:00,424.893,424.964,424.371,424.679,25520.0
2005-01-25 14:55:00,424.614,424.995,424.352,424.995,16270.0
2005-01-25 14:56:00,424.526,424.997,424.392,424.845,30090.0
2005-01-25 14:57:00,424.7,424.8,424.7,424.7,17120.0
2005-01-25 14:58:00,424.6,424.7,424.5,424.5,17120.0
2005-01-25 14:59:00,424.6,424.7,424.5,424.6,17120.0
2005-01-25 15:00:00,424.621,424.869,424.236,424.268,17120.0
2005-01-25 15:01:00,424.382,424.792,424.224,424.561,14240.0
2005-01-25 15:02:00,424.751,424.751,423.804,424.351,19260.0
2005-01-25 15:03:00,423.682,424.411,423.682,424.129,19310.0
2005-01-25 15:04:00,424.492,424.744,424.063,424.433,16740.0
2005-01-25 15:05:00,424.731,424.731,423.909,424.108,11310.0
2005-01-25 15:06:00,424.409,424.747,424.015,424.324,22570.0
2005-01-25 15:07:00,424.792,424.85,424.337,424.85,15210.0
2005-01-25 15:08:00,424.3,424.7,424.3,424.7,25880.0
2005-01-25 15:09:00,424.902,424.958,424.382,424.537,25880.0
2005-01-25 15:10:00,424.387,424.906,424.093,424.29,24690.0
2005-01-25 15:11:00,424.425,424.881,424.317,424.789,10450.0
2005-01-25 15:12:00,424.8,424.8,424.8,424.8,22250.0
2005-01-25 15:13:00,424.8,424.8,424.8,424.8,22250.0
2005-01-25 15:14:00,424.469,424.972,424.381,424.89,22250.0
2005-01-25 15:15:00,424.765,424.765,424.149,424.486,10450.0
2005-01-25 15:16:00,424.757,424.949,424.269,424.358,14980.0
2005-01-25 15:17:00,424.212,424.951,424.212,424.652,15850.0
2005-01-25 15:18:00,425.0,425.0,424.8,425.0,17700.0
2005-01-25 15:19:00,424.796,424.796,424.165,424.405,17700.0
2005-01-25 15:20:00,424.815,425.043,424.32,424.5,23540.0
2005-01-25 15:21:00,424.765,424.943,424.346,424.885,14800.0
2005-01-25 15:22:00,424.821,424.867,424.226,424.801,31470.0
2005-01-25 15:23:00,424.805,424.862,424.114,424.343,18990.0
2005-01-25 15:24:00,424.73,424.793,424.114,424.787,44690.0
2005-01-25 15:25:00,424.765,424.765,424.164,424.679,26490.0
2005-01-25 15:26:00,424.279,424.813,424.061,424.538,20740.0
2005-01-25 15:27:00,424.441,424.838,424.148,424.829,16010.0
2005-01-25 15:28:00,424.535,424.814,423.98,424.142,21870.0
2005-01-25 15:29:00,424.274,424.671,423.997,424.671,18320.0
2005-01-25 15:30:00,424.2,424.736,424.103,424.684,18570.0
2005-01-25 15:31:00,424.561,424.575,423.933,424.178,17910.0
2005-01-25 15:32:00,424.083,424.389,423.72,423.895,20530.0
2005-01-25 15:33:00,424.413,424.479,423.839,423.925,20540.0
2005-01-25 15:34:00,424.481,424.5,423.967,424.369,15190.0
2005-01-25 15:35:00,423.676,424.287,423.489,423.901,27540.0
2005-01-25 15:36:00,423.727,423.987,423.347,423.925,19380.0
2005-01-25 15:37:00,423.863,423.986,423.453,423.958,17770.0
2005-01-25 15:38:00,423.82,423.911,423.258,423.646,13960.0
2005-01-25 15:39:00,423.66,424.003,423.391,423.872,23950.0
2005-01-25 15:40:00,423.828,423.934,423.336,423.477,13330.0
2005-01-25 15:41:00,423.987,424.025,423.395,423.652,18230.0
2005-01-25 15:42:00,423.757,424.113,423.48,424.113,14410.0
2005-01-25 15:43:00,423.617,424.169,423.617,424.136,18330.0
2005-01-25 15:44:00,424.2,424.291,423.71,424.202,19570.0
2005-01-25 15:45:00,423.994,424.299,423.583,424.061,20650.0
2005-01-25 15:46:00,423.823,424.411,423.626,423.837,15700.0
2005-01-25 15:47:00,424.477,424.486,423.946,424.372,21990.0
2005-01-25 15:48:00,424.433,424.433,423.683,423.851,13130.0
2005-01-25 15:49:00,424.373,424.465,423.911,424.43,18800.0
2005-01-25 15:50:00,424.212,424.47,423.777,423.81,20340.0
2005-01-25 15:51:00,424.516,424.699,423.963,424.438,30500.0
2005-01-25 15:52:00,424.676,424.814,424.17,424.484,14440.0
2005-01-25 15:53:00,424.187,424.882,424.187,424.599,16690.0
2005-01-25 15:54:00,424.861,424.862,424.302,424.569,17620.0
2005-01-25 15:55:00,424.396,424.858,424.191,424.279,21440.0
2005-01-25 15:56:00,424.402,424.873,424.202,424.59,16240.0
2005-01-25 15:57:00,424.857,424.857,424.242,424.627,16710.0
2005-01-25 15:58:00,424.537,424.768,423.976,423.976,19820.0
2005-01-25 15:59:00,424.635,424.679,423.955,424.514,32990.0
2005-01-25 16:00:00,424.514,424.626,423.866,423.866,18260.0
2005-01-25 16:01:00,424.448,424.448,423.841,424.123,11370.0
2005-01-25 16:02:00,424.303,424.363,423.598,424.327,16970.0
2005-01-25 16:03:00,424.295,424.315,423.773,424.228,19250.0
2005-01-25 16:04:00,423.522,424.186,423.512,423.834,21060.0
2005-01-25 16:05:00,424.2,424.3,424.1,424.2,11450.0
2005-01-25 16:06:00,423.581,424.098,423.408,424.098,11450.0
2005-01-25 16:07:00,423.753,424.295,423.686,424.007,14270.0
2005-01-25 16:08:00,424.138,424.64,423.878,424.364,11770.0
2005-01-25 16:09:00,423.945,424.697,423.876,424.283,16370.0
2005-01-25 16:10:00,424.074,424.706,424.071,424.656,17640.0
2005-01-25 16:11:00,424.745,424.863,424.297,424.326,20150.0
2005-01-25 16:12:00,424.769,424.934,424.239,424.271,18840.0
2005-01-25 16:13:00,424.586,424.849,424.215,424.613,15920.0
2005-01-25 16:14:00,424.598,424.892,424.156,424.719,22890.0
2005-01-25 16:15:00,424.726,424.786,424.255,424.403,23570.0
2005-01-25 16:16:00,424.693,424.858,424.255,424.491,13790.0
2005-01-25 16:17:00,424.798,424.983,424.418,424.795,13380.0
2005-01-25 16:18:00,424.494,425.025,424.408,424.926,13830.0
2005-01-25 16:19:00,424.764,424.97,424.311,424.583,12630.0
2005-01-25 16:20:00,424.018,424.698,424.006,424.477,19570.0
2005-01-25 16:21:00,424.41,424.866,424.163,424.787,18940.0
2005-01-25 16:22:00,424.81,424.81,424.031,424.611,20840.0
2005-01-25 16:23:00,424.256,424.648,423.838,424.648,17760.0
2005-01-25 16:24:00,424.65,424.679,424.082,424.538,17760.0
2005-01-25 16:25:00,424.221,424.658,423.894,424.516,28280.0
2005-01-25 16:26:00,424.144,424.443,423.778,424.274,16950.0
2005-01-25 16:27:00,424.117,424.496,423.848,424.315,13210.0
2005-01-25 16:28:00,424.439,424.472,423.96,424.245,14580.0
2005-01-25 16:29:00,424.265,424.636,423.88,424.554,25620.0
2005-01-25 16:30:00,424.492,424.646,423.936,424.172,14310.0
2005-01-25 16:31:00,424.467,424.848,424.09,424.848,13050.0
2005-01-25 16:32:00,424.813,424.813,424.121,424.127,12310.0
2005-01-25 16:33:00,424.736,424.767,424.132,424.767,13880.0
2005-01-25 16:34:00,423.958,424.738,423.958,424.597,13670.0
2005-01-25 16:35:00,423.98,424.537,423.792,424.379,17080.0
2005-01-25 16:36:00,424.411,424.731,424.054,424.211,14750.0
2005-01-25 16:37:00,424.817,424.842,424.246,424.735,12760.0
2005-01-25 16:38:00,424.71,424.71,424.132,424.457,13580.0
2005-01-25 16:39:00,424.801,424.911,424.263,424.911,11260.0
2005-01-25 16:40:00,424.458,424.937,424.36,424.845,14280.0
2005-01-25 16:41:00,424.459,424.877,424.201,424.408,12210.0
2005-01-25 16:42:00,424.353,424.905,424.285,424.511,13130.0
2005-01-25 16:43:00,424.314,424.863,424.112,424.336,18360.0
2005-01-25 16:44:00,424.562,425.047,424.432,424.718,25560.0
2005-01-25 16:45:00,424.571,425.122,424.402,424.75,19150.0
2005-01-25 16:46:00,424.583,425.009,424.279,424.555,16300.0
2005-01-25 16:47:00,424.597,424.895,424.249,424.758,14960.0
2005-01-25 16:48:00,424.816,424.994,424.457,424.705,13220.0
2005-01-25 16:49:00,424.273,424.816,424.164,424.355,15420.0
2005-01-25 16:50:00,424.249,424.791,424.023,424.59,12270.0
2005-01-25 16:51:00,424.729,424.892,424.137,424.892,20080.0
2005-01-25 16:52:00,424.447,424.99,424.369,424.986,18610.0
2005-01-25 16:53:00,424.928,424.928,424.19,424.432,16610.0
2005-01-25 16:54:00,424.119,424.676,423.943,423.952,11640.0
2005-01-25 16:55:00,423.1,423.1,423.0,423.0,15480.0
2005-01-25 16:56:00,424.644,424.793,424.21,424.644,15480.0
2005-01-25 16:57:00,424.479,424.866,424.266,424.866,24230.0
2005-01-25 16:58:00,424.26,424.93,424.26,424.93,21900.0
2005-01-25 16:59:00,422.8,423.0,422.8,423.0,16590.0
2005-01-25 17:00:00,424.879,424.915,424.124,424.387,16590.0
2005-01-25 17:01:00,424.38,424.839,424.182,424.622,15560.0
2005-01-25 17:02:00,424.692,424.95,424.197,424.529,12900.0
2005-01-25 17:03:00,424.739,424.798,424.117,424.449,18710.0
2005-01-25 17:04:00,423.797,424.421,423.656,423.907,16040.0
2005-01-25 17:05:00,424.068,424.253,423.595,423.809,13210.0
2005-01-25 17:06:00,423.766,424.122,423.555,423.848,16770.0
2005-01-25 17:07:00,424.067,424.067,423.477,423.831,20410.0
2005-01-25 17:08:00,423.794,423.794,423.166,423.501,18150.0
2005-01-25 17:09:00,423.129,423.745,422.958,423.742,13090.0
2005-01-25 17:10:00,423.769,423.919,423.221,423.424,23410.0
2005-01-25 17:11:00,423.765,423.86,423.266,423.542,15530.0
2005-01-25 17:12:00,423.397,423.764,423.139,423.575,19890.0
2005-01-25 17:13:00,423.487,424.092,423.133,423.397,11920.0
2005-01-25 17:14:00,424.185,424.265,423.743,423.787,14130.0
2005-01-25 17:15:00,424.153,424.208,423.599,423.648,14710.0
2005-01-25 17:16:00,423.593,424.064,423.389,423.457,16950.0
2005-01-25 17:17:00,423.93,423.93,422.985,423.893,16760.0
2005-01-25 17:18:00,423.694,424.043,423.361,423.974,14800.0
2005-01-25 17:19:00,423.992,424.152,423.424,423.707,13080.0
2005-01-25 17:20:00,423.608,424.062,423.362,423.902,17550.0
2005-01-25 17:21:00,424.008,424.018,423.379,423.509,16880.0
2005-01-25 17:22:00,423.528,423.989,423.276,423.913,10400.0
2005-01-25 17:23:00,423.812,423.917,423.278,423.683,21290.0
2005-01-25 17:24:00,423.879,423.951,423.393,423.707,14170.0
2005-01-25 17:25:00,423.418,423.805,423.28,423.701,21070.0
2005-01-25 17:26:00,423.428,423.791,423.068,423.773,16750.0
2005-01-25 17:27:00,423.656,423.728,423.011,423.011,21380.0
2005-01-25 17:28:00,423.671,423.7,422.834,423.037,13100.0
2005-01-25 17:29:00,423.455,423.513,422.929,423.237,18210.0
2005-01-25 17:30:00,423.564,423.687,423.067,423.496,14590.0
2005-01-25 17:31:00,423.132,423.651,422.931,423.557,17860.0
2005-01-25 17:32:00,423.501,423.501,422.907,423.042,17430.0
2005-01-25 17:33:00,423.392,423.463,422.923,423.319,21270.0
2005-01-25 17:34:00,423.089,423.334,422.674,423.092,18610.0
2005-01-25 17:35:00,423.098,423.21,422.524,422.956,14510.0
2005-01-25 17:36:00,422.956,423.293,422.58,423.108,15120.0
2005-01-25 17:37:00,422.953,423.163,422.485,422.926,21120.0
2005-01-25 17:38:00,422.583,423.028,422.349,422.795,15530.0
2005-01-25 17:39:00,422.447,423.026,422.328,422.787,14980.0
2005-01-25 17:40:00,422.838,422.947,422.2,422.33,27260.0
2005-01-25 17:41:00,422.642,423.005,422.344,422.958,14890.0
2005-01-25 17:42:00,422.773,423.168,422.489,422.978,18570.0
2005-01-25 17:43:00,422.537,423.096,422.278,422.813,17570.0
2005-01-25 17:44:00,423.073,423.143,422.378,422.497,17530.0
2005-01-25 17:45:00,422.824,422.824,422.067,422.358,14980.0
2005-01-25 17:46:00,422.343,422.695,422.015,422.695,11680.0
2005-01-25 17:47:00,422.585,422.841,422.289,422.343,12930.0
2005-01-25 17:48:00,422.582,422.911,422.156,422.767,15730.0
2005-01-25 17:49:00,422.513,422.835,422.172,422.306,17030.0
2005-01-25 17:50:00,422.673,422.896,422.387,422.792,14250.0
2005-01-25 17:51:00,422.493,422.959,422.189,422.556,13620.0
2005-01-25 17:52:00,422.947,422.947,422.423,422.66,11560.0
2005-01-25 17:53:00,422.903,422.962,422.409,422.962,22090.0
2005-01-25 17:54:00,422.333,423.04,422.333,423.011,14890.0
2005-01-25 17:55:00,422.439,423.042,422.161,422.883,13020.0
2005-01-25 17:56:00,422.858,422.858,422.261,422.758,14530.0
2005-01-25 17:57:00,422.553,422.817,422.208,422.726,13480.0
2005-01-25 17:58:00,422.679,422.742,422.183,422.7,15000.0
2005-01-25 17:59:00,422.737,422.819,422.152,422.326,13870.0
2005-01-25 18:00:00,422.661,422.82,422.13,422.676,21920.0
2005-01-25 18:01:00,422.618,422.829,422.048,422.177,20780.0
2005-01-25 18:02:00,422.53,422.742,422.097,422.553,11200.0
2005-01-25 18:03:00,422.218,422.486,421.876,422.161,15650.0
2005-01-25 18:04:00,422.366,422.49,421.721,422.059,11320.0
2005-01-25 18:05:00,422.167,422.66,421.885,422.074,11770.0
2005-01-25 18:06:00,421.948,422.481,421.742,422.317,13420.0
2005-01-25 18:07:00,422.495,422.872,422.071,422.324,11275.0
2005-01-25 18:08:00,422.559,422.999,422.265,422.462,17070.0
2005-01-25 18:09:00,422.653,423.119,422.443,423.058,11190.0
2005-01-25 18:10:00,422.746,423.02,422.412,422.643,11090.0
2005-01-25 18:11:00,422.835,422.942,422.328,422.942,13220.0
2005-01-25 18:12:00,422.619,422.901,422.294,422.839,10800.0
2005-01-25 18:13:00,422.678,422.928,422.308,422.928,12700.0
2005-01-25 18:14:00,422.902,422.939,422.284,422.928,11301.0
2005-01-25 18:15:00,422.77,423.128,422.426,422.465,12659.0
2005-01-25 18:16:00,423.065,423.097,422.598,423.094,16070.0
2005-01-25 18:17:00,423.011,423.011,422.435,422.726,13180.0
2005-01-25 18:18:00,422.381,422.758,422.019,422.518,17000.0
2005-01-25 18:19:00,422.06,422.601,421.849,421.983,13100.0
2005-01-25 18:20:00,422.206,422.74,422.15,422.681,10800.0
2005-01-25 18:21:00,422.71,422.813,422.148,422.563,9250.0
2005-01-25 18:22:00,422.262,422.939,422.247,422.939,11790.0
2005-01-25 18:23:00,422.691,422.994,422.382,422.779,11180.0
2005-01-25 18:24:00,422.46,422.969,422.27,422.452,12782.0
2005-01-25 18:25:00,422.606,422.871,422.244,422.782,13820.0
2005-01-25 18:26:00,422.859,422.937,422.321,422.477,13340.0
2005-01-25 18:27:00,422.2,422.2,422.1,422.1,12884.0
2005-01-25 18:28:00,422.536,422.921,422.378,422.891,12884.0
2005-01-25 18:29:00,422.848,422.848,422.167,422.597,13190.0
2005-01-25 18:30:00,422.591,422.796,422.084,422.796,18630.0
2005-01-25 18:31:00,422.084,422.802,421.86,422.286,12630.0
2005-01-25 18:32:00,422.66,422.765,422.03,422.333,18410.0
2005-01-25 18:33:00,422.449,422.873,422.222,422.871,13940.0
2005-01-25 18:34:00,422.323,422.811,422.029,422.571,11490.0
2005-01-25 18:35:00,422.396,422.636,421.94,422.123,15400.0
2005-01-25 18:36:00,422.688,422.724,422.068,422.221,13550.0
2005-01-25 18:37:00,422.116,422.659,421.726,422.341,22430.0
2005-01-25 18:38:00,421.575,422.189,421.535,421.863,14342.0
2005-01-25 18:39:00,422.189,422.313,421.468,421.738,10330.0
2005-01-25 18:40:00,421.548,421.861,421.088,421.861,10370.0
2005-01-25 18:41:00,421.613,421.951,421.276,421.572,10760.0
2005-01-25 18:42:00,421.757,421.802,421.303,421.802,13130.0
2005-01-25 18:43:00,421.778,421.791,421.2,421.483,16460.0
2005-01-25 18:44:00,421.592,421.945,421.32,421.595,11113.0
2005-01-25 18:45:00,421.887,421.974,421.363,421.974,11130.0
2005-01-25 18:46:00,421.392,421.895,421.169,421.738,12630.0
2005-01-25 18:47:00,421.457,421.763,421.109,421.431,12100.0
2005-01-25 18:48:00,421.731,421.819,421.333,421.67,14950.0
2005-01-25 18:49:00,421.266,421.754,421.085,421.406,9490.0
2005-01-25 18:50:00,421.741,421.83,421.312,421.723,10610.0
2005-01-25 18:51:00,421.713,421.729,421.057,421.729,11950.0
2005-01-25 18:52:00,421.547,421.811,421.289,421.346,14920.0
2005-01-25 18:53:00,421.497,421.746,421.071,421.449,14020.0
2005-01-25 18:54:00,420.954,421.452,420.772,420.962,14450.0
2005-01-25 18:55:00,421.004,421.342,420.736,420.84,7680.0
2005-01-25 18:56:00,421.077,421.153,420.449,420.852,18860.0
2005-01-25 18:57:00,420.696,421.212,420.433,421.212,13580.0
2005-01-25 18:58:00,420.75,421.204,420.479,420.76,15820.0
2005-01-25 18:59:00,420.931,421.337,420.543,421.337,12667.0
2005-01-25 19:00:00,421.036,421.403,420.705,421.183,16730.0
2005-01-25 19:01:00,420.752,421.271,420.581,420.964,17440.0
2005-01-25 19:02:00,421.083,421.308,420.598,420.924,19320.0
2005-01-25 19:03:00,420.732,421.36,420.628,421.36,14200.0
2005-01-25 19:04:00,420.848,421.437,420.697,421.225,13440.0
2005-01-25 19:05:00,420.684,421.175,420.547,421.006,12820.0
2005-01-25 19:06:00,420.584,421.131,420.486,420.696,12220.0
2005-01-25 19:07:00,420.884,421.161,420.587,420.88,16400.0
2005-01-25 19:08:00,420.984,421.42,420.622,420.622,14380.0
2005-01-25 19:09:00,421.29,421.746,421.006,421.527,16000.0
2005-01-25 19:10:00,421.465,421.717,420.962,421.172,16700.0
2005-01-25 19:11:00,421.185,421.799,420.892,421.71,15093.0
2005-01-25 19:12:00,421.238,421.825,421.193,421.825,14970.0
2005-01-25 19:13:00,421.542,421.745,421.13,421.649,13640.0
2005-01-25 19:14:00,421.669,421.787,421.152,421.785,21240.0
2005-01-25 19:15:00,421.763,421.911,421.394,421.508,14160.0
2005-01-25 19:16:00,421.621,421.923,420.999,420.999,28500.0
2005-01-25 19:17:00,421.961,422.027,421.485,421.972,15610.0
2005-01-25 19:18:00,421.302,421.939,421.302,421.827,13600.0
2005-01-25 19:19:00,421.668,421.907,421.314,421.583,16810.0
2005-01-25 19:20:00,421.23,422.235,421.23,422.235,15490.0
2005-01-25 19:21:00,422.158,422.335,421.711,422.093,16840.0
2005-01-25 19:22:00,421.621,422.345,421.359,421.894,15200.0
2005-01-25 19:23:00,422.183,422.27,421.537,421.62,15370.0
2005-01-25 19:24:00,421.744,422.166,421.588,422.128,11800.0
2005-01-25 19:25:00,422.118,422.147,421.593,421.907,16100.0
2005-01-25 19:26:00,422.192,422.315,421.646,421.912,22999.0
2005-01-25 19:27:00,422.201,422.201,421.427,421.725,18040.0
2005-01-25 19:28:00,421.727,422.126,421.507,422.002,17680.0
2005-01-25 19:29:00,422.03,422.172,421.655,422.061,14140.0
2005-01-25 19:30:00,422.032,422.032,421.409,421.694,12564.0
2005-01-25 19:31:00,421.228,421.904,421.228,421.84,14200.0
2005-01-25 19:32:00,421.347,421.965,421.277,421.965,10700.0
2005-01-25 19:33:00,421.668,421.968,421.071,421.071,19650.0
2005-01-25 19:34:00,421.463,421.901,421.107,421.107,16950.0
2005-01-25 19:35:00,421.752,421.867,421.172,421.597,18840.0
2005-01-25 19:36:00,421.642,422.079,421.32,421.776,14970.0
2005-01-25 19:37:00,421.724,421.996,421.397,421.754,12750.0
2005-01-25 19:38:00,421.7,421.926,421.094,421.231,18040.0
2005-01-25 19:39:00,421.562,421.832,421.255,421.332,15130.0
2005-01-25 19:40:00,421.75,421.802,421.059,421.189,14010.0
2005-01-25 19:41:00,421.527,421.643,420.99,421.206,17520.0
2005-01-25 19:42:00,421.376,421.73,421.067,421.067,18930.0
2005-01-25 19:43:00,421.412,421.725,421.176,421.462,16140.0
2005-01-25 19:44:00,421.423,421.684,421.053,421.522,21770.0
2005-01-25 19:45:00,421.119,421.641,421.0,421.56,14910.0
2005-01-25 19:46:00,421.548,421.581,420.993,421.268,14970.0
2005-01-25 19:47:00,421.272,421.528,420.79,421.003,17578.0
2005-01-25 19:48:00,420.988,421.463,420.885,421.432,11630.0
2005-01-25 19:49:00,421.511,421.568,420.99,421.102,18193.0
2005-01-25 19:50:00,421.5,421.528,420.981,421.528,16000.0
2005-01-25 19:51:00,420.931,421.513,420.883,421.393,15250.0
2005-01-25 19:52:00,421.12,421.328,420.706,421.22,16240.0
2005-01-25 19:53:00,421.3,421.334,420.783,421.173,17980.0
2005-01-25 19:54:00,421.205,421.23,420.672,421.23,12290.0
2005-01-25 19:55:00,420.675,421.163,420.547,421.124,17640.0
2005-01-25 19:56:00,420.455,421.198,420.455,421.122,19850.0
2005-01-25 19:57:00,421.119,421.119,420.439,420.629,10440.0
2005-01-25 19:58:00,420.882,420.939,420.266,420.828,18410.0
2005-01-25 19:59:00,420.323,421.152,420.259,420.696,17496.0
2005-01-25 20:00:00,420.777,421.368,420.606,420.996,17410.0
2005-01-25 20:01:00,421.126,421.338,420.699,421.296,12720.0
2005-01-25 20:02:00,421.248,421.369,420.76,421.369,9560.0
2005-01-25 20:03:00,420.986,421.314,420.477,420.727,10079.0
2005-01-25 20:04:00,421.203,421.271,420.663,420.663,13600.0
2005-01-25 20:07:00,421.2,421.2,420.443,420.635,14230.0
2005-01-25 20:09:00,420.698,421.199,420.515,420.867,12920.0
2005-01-25 20:10:00,420.367,421.106,420.367,421.001,18190.0
2005-01-25 20:11:00,420.938,420.938,420.33,420.616,17920.0
2005-01-25 20:12:00,420.78,420.959,420.242,420.85,14750.0
2005-01-25 20:13:00,420.52,421.112,420.52,421.112,16400.0
2005-01-25 20:14:00,420.819,421.124,420.499,420.892,13230.0
2005-01-25 20:15:00,420.696,421.226,420.553,421.202,16110.0
2005-01-25 20:16:00,421.233,421.45,420.74,421.207,22570.0
2005-01-25 20:17:00,421.423,421.503,420.948,421.182,20630.0
2005-01-25 20:18:00,421.225,421.455,420.815,420.991,14690.0
2005-01-25 20:19:00,420.966,421.401,420.744,420.991,13448.0
2005-01-25 20:20:00,421.008,421.432,420.873,420.946,28150.0
2005-01-25 20:21:00,421.306,421.472,420.907,421.256,16760.0
2005-01-25 20:22:00,421.085,421.454,420.938,421.432,14220.0
2005-01-25 20:23:00,420.946,421.478,420.916,421.279,10870.0
2005-01-25 20:24:00,420.855,421.591,420.855,421.258,19490.0
2005-01-25 20:25:00,421.077,421.525,420.815,421.059,19201.0
2005-01-25 20:26:00,421.048,421.33,420.487,420.487,26970.0
2005-01-25 20:27:00,421.083,421.381,420.786,420.995,9900.0
2005-01-25 20:28:00,420.858,421.393,420.633,421.141,21550.0
2005-01-25 20:29:00,421.432,421.82,421.159,421.321,21000.0
2005-01-25 20:30:00,421.448,421.888,421.225,421.299,17800.0
2005-01-25 20:31:00,421.5,421.5,421.5,421.5,12530.0
2005-01-25 20:35:00,421.45,421.767,421.177,421.559,12530.0
2005-01-25 20:36:00,421.528,421.575,420.959,421.246,23090.0
2005-01-25 20:39:00,421.416,421.674,421.102,421.674,7560.0
2005-01-25 20:41:00,421.35,421.631,420.925,421.114,11170.0
2005-01-25 20:43:00,421.477,421.829,421.103,421.354,11660.0
2005-01-25 20:46:00,421.488,421.907,421.218,421.324,14750.0
2005-01-25 20:47:00,421.3,421.3,421.3,421.3,12335.0
2005-01-25 20:50:00,421.07,421.828,421.07,421.517,12335.0
2005-01-25 20:51:00,421.3,421.3,421.3,421.3,10010.0
2005-01-25 20:53:00,421.3,421.3,421.2,421.2,10010.0
2005-01-25 20:56:00,421.355,421.778,421.121,421.468,10010.0
2005-01-25 20:57:00,421.3,421.3,421.3,421.3,19320.0
2005-01-25 20:58:00,421.6,421.6,421.5,421.5,19320.0
2005-01-25 21:00:00,421.6,421.6,421.6,421.6,19320.0
2005-01-25 21:01:00,421.5,421.5,421.5,421.5,19320.0
2005-01-25 21:04:00,421.224,421.751,420.968,421.188,19320.0
2005-01-25 21:05:00,421.324,421.567,420.976,421.217,9490.0
2005-01-25 21:07:00,421.251,421.682,421.026,421.507,19230.0
2005-01-25 21:10:00,421.027,421.608,420.88,421.587,13930.0
2005-01-25 21:11:00,421.556,421.639,421.084,421.45,15920.0
2005-01-25 21:14:00,420.926,421.353,420.801,420.95,16180.0
2005-01-25 21:15:00,421.6,421.6,421.5,421.5,16990.0
2005-01-25 21:17:00,421.017,421.463,420.893,421.178,16990.0
2005-01-25 21:18:00,421.063,421.507,420.835,421.315,24570.0
2005-01-25 21:19:00,421.272,421.61,421.031,421.398,10870.0
2005-01-25 21:22:00,421.6,421.8,421.6,421.8,15800.0
2005-01-25 21:23:00,421.8,421.8,421.8,421.8,15800.0
2005-01-25 21:24:00,421.657,421.673,420.919,421.063,15800.0
2005-01-25 21:29:00,421.252,421.506,420.819,421.074,34760.0
2005-01-25 21:30:00,421.8,421.8,421.8,421.8,12350.0
2005-01-25 21:31:00,421.099,421.512,421.065,421.504,12350.0
2005-01-25 21:40:00,421.183,421.653,420.978,421.251,14070.0
2005-01-25 21:41:00,421.03,421.553,420.856,421.5,27650.0
2005-01-25 21:44:00,421.8,421.8,421.8,421.8,25020.0
2005-01-25 21:45:00,421.429,421.522,420.667,421.101,25020.0
2005-01-25 21:46:00,421.6,421.6,421.3,421.3,25690.0
2005-01-25 21:47:00,421.061,421.485,420.751,420.955,25690.0
2005-01-25 21:48:00,421.442,421.547,420.975,421.317,11380.0
2005-01-25 21:49:00,421.58,421.803,421.129,421.803,11150.0
2005-01-25 21:51:00,421.463,421.817,421.122,421.484,11910.0
2005-01-25 21:53:00,421.196,421.487,420.768,420.937,13560.0
2005-01-25 21:54:00,420.625,421.0,420.418,420.955,14260.0
2005-01-25 21:55:00,420.74,420.988,420.324,420.45,20940.0
2005-01-25 21:56:00,420.83,421.246,420.512,420.512,24410.0
2005-01-25 21:57:00,421.359,421.4,420.823,421.4,14260.0
2005-01-25 21:58:00,420.97,421.445,420.644,421.438,16370.0
2005-01-25 21:59:00,421.6,421.6,421.6,421.6,9960.0
2005-01-25 22:00:00,421.128,421.574,420.913,421.066,9960.0
2005-01-25 22:01:00,420.967,421.494,420.785,421.494,10250.0
2005-01-25 22:07:00,421.489,421.489,420.737,420.737,12150.0
2005-01-25 22:08:00,420.901,421.401,420.839,420.97,13190.0
2005-01-25 22:10:00,421.7,421.7,421.6,421.6,10540.0
2005-01-25 22:14:00,421.192,421.554,420.919,420.919,10540.0
2005-01-25 22:15:00,421.055,421.576,420.825,421.021,18750.0
2005-01-25 22:16:00,421.8,421.8,421.8,421.8,15240.0
2005-01-25 22:22:00,421.439,421.629,420.997,421.629,15240.0
2005-01-25 22:23:00,421.466,421.919,421.155,421.517,21550.0
2005-01-25 22:24:00,421.387,421.861,421.181,421.364,13300.0
2005-01-25 22:29:00,421.616,421.616,420.683,421.06,16420.0
2005-01-25 22:30:00,421.091,421.761,421.002,421.539,14720.0
2005-01-25 22:33:00,421.288,421.802,421.106,421.289,17650.0
2005-01-25 22:41:00,421.7,421.7,421.6,421.6,19290.0
2005-01-25 22:46:00,421.456,421.751,421.111,421.484,19290.0
2005-01-25 22:47:00,421.37,421.37,420.844,421.03,13600.0
2005-01-25 22:48:00,421.019,421.191,420.607,420.801,10240.0
2005-01-25 22:49:00,420.633,421.295,420.53,420.767,16100.0
2005-01-25 22:56:00,421.071,421.303,420.686,421.303,12740.0
2005-01-25 22:58:00,421.347,421.588,420.874,421.001,24930.0
2005-01-25 22:59:00,421.571,421.605,421.123,421.298,11170.0
2005-01-25 23:00:00,421.6,421.6,421.6,421.6,13950.0
2005-01-25 23:03:00,421.3,421.3,421.3,421.3,13950.0
2005-01-25 23:07:00,421.663,421.768,421.18,421.768,13950.0
2005-01-25 23:10:00,421.747,421.747,421.125,421.288,11880.0
2005-01-25 23:15:00,421.206,421.687,420.988,421.218,17580.0
2005-01-25 23:16:00,421.353,421.819,421.207,421.482,14230.0
2005-01-25 23:28:00,421.463,421.796,421.144,421.393,18130.0
2005-01-25 23:29:00,421.351,421.798,421.163,421.797,16180.0
2005-01-25 23:31:00,421.334,421.798,421.095,421.35,14430.0
2005-01-25 23:41:00,421.309,421.745,421.145,421.569,13660.0
2005-01-26 00:02:00,421.641,421.653,421.024,421.305,20230.0
2005-01-26 00:04:00,421.282,421.473,420.797,421.012,12430.0
2005-01-26 00:07:00,421.16,421.533,420.936,421.04,10050.0
2005-01-26 00:31:00,421.201,421.595,420.938,421.39,18500.0
2005-01-26 00:32:00,421.675,421.768,421.118,421.4,11110.0
2005-01-26 00:35:00,421.5,421.5,421.5,421.5,16900.0
2005-01-26 00:56:00,421.505,421.803,421.229,421.232,16900.0
2005-01-26 00:58:00,422.0,422.0,422.0,422.0,12740.0
2005-01-26 00:59:00,421.413,421.806,421.196,421.775,12740.0
2005-01-26 01:00:00,422.1,422.1,422.1,422.1,14800.0
2005-01-26 01:01:00,422.0,422.0,422.0,422.0,14800.0
2005-01-26 01:04:00,421.1,421.6,421.1,421.6,14800.0
2005-01-26 01:06:00,421.726,421.748,421.186,421.351,14800.0
2005-01-26 01:08:00,421.5,421.5,421.5,421.5,11970.0
2005-01-26 01:12:00,421.6,421.6,421.6,421.6,11970.0
2005-01-26 01:13:00,421.513,421.78,421.188,421.727,11970.0
2005-01-26 01:17:00,421.8,421.8,421.7,421.7,16140.0
2005-01-26 01:24:00,421.333,421.824,421.126,421.749,16140.0
2005-01-26 01:26:00,421.2,421.2,421.2,421.2,21830.0
2005-01-26 01:27:00,421.5,421.8,421.5,421.7,21830.0
2005-01-26 01:28:00,421.0,421.3,421.0,421.0,21830.0
2005-01-26 01:29:00,420.8,420.8,420.8,420.8,21830.0
2005-01-26 01:30:00,421.3,421.5,421.2,421.2,21830.0
2005-01-26 01:31:00,421.2,421.2,421.2,421.2,21830.0
2005-01-26 01:32:00,421.1,421.5,421.1,421.2,21830.0
2005-01-26 01:33:00,420.8,421.2,420.8,421.2,21830.0
2005-01-26 01:36:00,421.1,421.1,421.1,421.1,21830.0
2005-01-26 01:37:00,421.2,421.2,421.1,421.1,21830.0
2005-01-26 01:38:00,421.2,421.2,421.2,421.2,21830.0
2005-01-26 01:39:00,421.5,421.5,421.5,421.5,21830.0
2005-01-26 01:40:00,421.3,421.3,421.3,421.3,21830.0
2005-01-26 01:42:00,421.2,421.3,421.2,421.3,21830.0
2005-01-26 01:43:00,421.5,421.5,421.3,421.3,21830.0
2005-01-26 01:44:00,421.3,421.3,421.3,421.3,21830.0
2005-01-26 01:45:00,421.3,421.3,421.3,421.3,21830.0
2005-01-26 01:46:00,421.426,421.843,421.161,421.65,21830.0
2005-01-26 01:48:00,421.3,421.3,421.3,421.3,26070.0
2005-01-26 01:49:00,421.866,421.866,421.084,421.306,26070.0
2005-01-26 01:50:00,421.3,421.3,421.3,421.3,16290.0
2005-01-26 01:54:00,421.2,421.3,421.2,421.2,16290.0
2005-01-26 01:55:00,421.2,421.3,421.2,421.3,16290.0
2005-01-26 01:56:00,421.517,421.759,421.115,421.256,16290.0
2005-01-26 01:57:00,421.256,421.794,420.965,421.43,16750.0
2005-01-26 01:58:00,421.492,421.923,421.234,421.388,17640.0
2005-01-26 01:59:00,421.833,421.833,421.103,421.257,18530.0
2005-01-26 02:00:00,421.342,421.911,421.313,421.656,9500.0
2005-01-26 02:01:00,421.234,421.865,421.16,421.865,13770.0
2005-01-26 02:03:00,421.3,421.3,421.3,421.3,23730.0
2005-01-26 02:04:00,421.479,421.992,421.181,421.705,23730.0
2005-01-26 02:07:00,421.529,421.932,421.321,421.462,9670.0
2005-01-26 02:08:00,421.436,421.903,421.159,421.685,14630.0
2005-01-26 02:10:00,421.2,421.2,421.1,421.1,16740.0
2005-01-26 02:11:00,421.1,421.1,421.1,421.1,16740.0
2005-01-26 02:12:00,421.349,421.726,421.014,421.211,16740.0
2005-01-26 02:13:00,421.512,421.806,421.117,421.394,13110.0
2005-01-26 02:14:00,421.704,421.704,421.07,421.6,15380.0
2005-01-26 02:15:00,421.524,421.745,421.294,421.745,10600.0
2005-01-26 02:16:00,421.2,421.2,421.2,421.2,13650.0
2005-01-26 02:17:00,421.519,421.8,421.135,421.496,13650.0
2005-01-26 02:19:00,421.713,421.728,421.185,421.336,13550.0
2005-01-26 02:20:00,421.184,421.798,421.088,421.515,12600.0
2005-01-26 02:21:00,421.466,421.744,421.051,421.744,10600.0
2005-01-26 02:23:00,421.602,421.829,421.281,421.765,13720.0
2005-01-26 02:24:00,421.798,421.798,421.202,421.455,15040.0
2005-01-26 02:25:00,421.2,421.2,421.2,421.2,12740.0
2005-01-26 02:27:00,421.418,421.886,421.128,421.325,12740.0
2005-01-26 02:28:00,421.76,421.903,421.166,421.386,10710.0
2005-01-26 02:31:00,421.751,421.756,421.124,421.604,10910.0
2005-01-26 02:32:00,421.315,421.694,420.953,421.446,14650.0
2005-01-26 02:33:00,421.327,421.63,420.995,421.163,14110.0
2005-01-26 02:34:00,421.471,421.471,420.702,421.095,14530.0
2005-01-26 02:36:00,421.051,421.061,420.464,420.581,14510.0
2005-01-26 02:37:00,420.719,421.293,420.569,421.029,15260.0
2005-01-26 02:38:00,420.691,421.261,420.553,420.671,14230.0
2005-01-26 02:39:00,421.012,421.35,420.561,420.994,12710.0
2005-01-26 02:40:00,420.942,421.542,420.814,421.069,11790.0
2005-01-26 02:42:00,421.484,421.488,420.93,421.035,12360.0
2005-01-26 02:43:00,420.997,421.37,420.698,420.826,15580.0
2005-01-26 02:44:00,421.05,421.355,420.681,420.681,12570.0
2005-01-26 02:45:00,420.908,421.356,420.651,420.9,18350.0
2005-01-26 02:46:00,421.3,421.3,421.3,421.3,16150.0
2005-01-26 02:50:00,420.795,421.271,420.459,420.997,16150.0
2005-01-26 02:51:00,420.787,421.206,420.637,421.142,12980.0
2005-01-26 02:54:00,420.964,421.208,420.541,420.897,30790.0
2005-01-26 02:55:00,420.685,421.216,420.509,420.945,20780.0
2005-01-26 02:58:00,420.866,421.22,420.576,420.736,16470.0
2005-01-26 03:00:00,421.008,421.296,420.571,420.877,22280.0
2005-01-26 03:01:00,420.972,421.245,420.614,420.849,9740.0
2005-01-26 03:03:00,421.15,421.265,420.588,421.265,16575.0
2005-01-26 03:04:00,421.246,421.246,420.545,420.943,12370.0
2005-01-26 03:05:00,421.024,421.344,420.725,420.785,12730.0
2005-01-26 03:06:00,421.007,421.349,420.716,420.743,13920.0
2005-01-26 03:10:00,420.665,421.191,420.389,421.101,12510.0
2005-01-26 03:12:00,420.758,421.18,420.427,421.18,12220.0
2005-01-26 03:14:00,420.916,421.137,420.525,420.525,7800.0
2005-01-26 03:15:00,420.863,421.075,420.579,421.063,13910.0
2005-01-26 03:17:00,421.2,421.2,421.2,421.2,13080.0
2005-01-26 03:21:00,421.006,421.09,420.47,420.668,13080.0
2005-01-26 03:22:00,420.595,421.173,420.51,420.539,18260.0
2005-01-26 03:23:00,421.2,421.2,421.2,421.2,10970.0
2005-01-26 03:25:00,420.713,421.173,420.575,420.683,10970.0
2005-01-26 03:26:00,420.729,421.269,420.512,421.269,10949.0
2005-01-26 03:27:00,420.851,421.324,420.729,421.324,12090.0
2005-01-26 03:28:00,420.926,421.223,420.522,420.595,11050.0
2005-01-26 03:29:00,420.745,421.082,420.462,420.626,11060.0
2005-01-26 03:30:00,420.735,421.154,420.458,420.636,15410.0
2005-01-26 03:31:00,420.525,421.145,420.497,420.598,15620.0
2005-01-26 03:32:00,421.082,421.171,420.622,420.826,8120.0
2005-01-26 03:34:00,420.872,421.2,420.543,420.891,13080.0
2005-01-26 03:35:00,420.704,421.139,420.52,420.52,14130.0
2005-01-26 03:36:00,420.806,421.158,420.551,420.77,21450.0
2005-01-26 03:37:00,421.2,421.3,421.1,421.3,19970.0
2005-01-26 03:38:00,420.876,421.191,420.531,421.191,19970.0
2005-01-26 03:41:00,421.2,421.2,421.2,421.2,11930.0
2005-01-26 03:42:00,421.1,421.1,421.1,421.1,11930.0
2005-01-26 03:43:00,421.3,421.3,421.3,421.3,11930.0
2005-01-26 03:44:00,421.2,421.2,421.2,421.2,11930.0
2005-01-26 03:45:00,421.3,421.3,421.3,421.3,11930.0
2005-01-26 03:46:00,420.715,421.102,420.509,420.818,11930.0
2005-01-26 03:47:00,421.2,421.2,421.2,421.2,10390.0
2005-01-26 03:52:00,420.566,421.16,420.381,420.63,10390.0
2005-01-26 03:54:00,420.857,421.069,420.44,420.59,8380.0
2005-01-26 03:55:00,420.863,421.069,420.375,420.595,12230.0
2005-01-26 03:56:00,421.2,421.2,421.2,421.2,11460.0
2005-01-26 03:57:00,420.969,421.167,420.552,420.552,11460.0
2005-01-26 03:58:00,421.2,421.2,421.2,421.2,16330.0
2005-01-26 04:00:00,421.3,421.3,421.2,421.2,16330.0
2005-01-26 04:03:00,421.1,421.1,421.1,421.1,16330.0
2005-01-26 04:06:00,420.94,421.143,420.624,420.968,16330.0
2005-01-26 04:08:00,421.3,421.3,421.3,421.3,11670.0
2005-01-26 04:11:00,420.651,421.175,420.568,420.617,11670.0
2005-01-26 04:12:00,421.3,421.3,421.2,421.3,12440.0
2005-01-26 04:13:00,420.736,421.161,420.467,420.594,12440.0
2005-01-26 04:14:00,421.079,421.183,420.525,420.664,18060.0
2005-01-26 04:15:00,421.2,421.2,421.2,421.2,10500.0
2005-01-26 04:17:00,420.847,421.205,420.593,420.956,10500.0
2005-01-26 04:18:00,421.2,421.5,421.2,421.3,7830.0
2005-01-26 04:19:00,421.2,421.5,421.2,421.3,7830.0
2005-01-26 04:20:00,420.976,421.193,420.565,420.71,7830.0
2005-01-26 04:21:00,420.975,421.194,420.513,420.681,14940.0
2005-01-26 04:22:00,421.3,421.6,421.3,421.3,14870.0
2005-01-26 04:23:00,420.731,421.159,420.449,421.101,14870.0
2005-01-26 04:24:00,420.692,421.135,420.427,420.791,17680.0
2005-01-26 04:25:00,420.878,421.115,420.375,420.394,19320.0
2005-01-26 04:26:00,420.882,421.219,420.552,420.78,16810.0
2005-01-26 04:27:00,420.902,421.179,420.532,421.144,17840.0
2005-01-26 04:28:00,421.153,421.27,420.652,420.998,13980.0
2005-01-26 04:29:00,421.081,421.455,420.793,420.941,14330.0
2005-01-26 04:30:00,421.102,421.403,420.705,420.88,29010.0
2005-01-26 04:31:00,420.618,421.219,420.558,420.84,16400.0
2005-01-26 04:32:00,420.722,421.218,420.612,421.008,14780.0
2005-01-26 04:33:00,420.912,421.198,420.469,420.736,9980.0
2005-01-26 04:34:00,420.505,421.075,420.307,420.749,26010.0
2005-01-26 04:35:00,420.854,421.058,420.357,420.58,11200.0
2005-01-26 04:36:00,420.502,421.049,420.448,420.637,19370.0
2005-01-26 04:37:00,420.775,421.083,420.433,420.907,18010.0
2005-01-26 04:38:00,420.801,421.116,420.381,420.846,19230.0
2005-01-26 04:39:00,420.779,421.158,420.527,420.862,17160.0
2005-01-26 04:40:00,420.493,421.129,420.363,420.501,16760.0
2005-01-26 04:41:00,421.087,421.098,420.566,420.694,16457.0
2005-01-26 04:42:00,420.955,421.336,420.594,421.309,15510.0
2005-01-26 04:43:00,420.924,421.258,420.544,420.544,20820.0
2005-01-26 04:44:00,420.828,421.088,420.437,420.63,12340.0
2005-01-26 04:45:00,420.733,421.13,420.395,420.714,24700.0
2005-01-26 04:46:00,420.986,421.316,420.525,420.805,24990.0
2005-01-26 04:48:00,421.6,421.6,421.6,421.6,12620.0
2005-01-26 04:49:00,421.6,421.6,421.5,421.5,12620.0
2005-01-26 04:50:00,421.3,421.3,421.3,421.3,12620.0
2005-01-26 04:51:00,421.3,421.3,421.3,421.3,12620.0
2005-01-26 04:52:00,421.255,421.255,420.564,421.025,12620.0
2005-01-26 04:53:00,420.353,421.074,420.3,420.724,16350.0
2005-01-26 04:54:00,421.142,421.22,420.708,420.801,14340.0
2005-01-26 04:55:00,421.2,421.2,421.2,421.2,11027.0
2005-01-26 04:56:00,420.904,421.305,420.846,421.305,11027.0
2005-01-26 04:57:00,421.342,421.342,420.563,420.968,12800.0
2005-01-26 04:58:00,420.926,421.273,420.731,420.93,15440.0
2005-01-26 04:59:00,420.621,421.346,420.621,421.346,8640.0
2005-01-26 05:00:00,421.326,421.338,420.803,421.288,14870.0
2005-01-26 05:01:00,421.3,421.6,421.3,421.6,17170.0
2005-01-26 05:02:00,421.249,421.249,420.68,420.946,17170.0
2005-01-26 05:03:00,420.945,421.147,420.553,420.633,12190.0
2005-01-26 05:04:00,420.635,421.315,420.594,421.315,14790.0
2005-01-26 05:07:00,421.028,421.415,420.912,421.151,17830.0
2005-01-26 05:08:00,421.301,421.301,420.604,420.963,20640.0
2005-01-26 05:09:00,421.3,421.3,421.3,421.3,19640.0
2005-01-26 05:10:00,420.788,421.312,420.641,420.849,19640.0
2005-01-26 05:11:00,421.3,421.3,421.3,421.3,13540.0
2005-01-26 05:12:00,421.37,421.37,420.708,421.005,13540.0
2005-01-26 05:13:00,421.081,421.308,420.614,420.832,18130.0
2005-01-26 05:14:00,421.095,421.295,420.593,421.208,44780.0
2005-01-26 05:15:00,421.267,421.394,420.827,420.907,18070.0
2005-01-26 05:16:00,421.393,421.416,420.794,420.852,14680.0
2005-01-26 05:17:00,421.167,421.553,420.676,420.676,21650.0
2005-01-26 05:18:00,421.179,421.39,420.81,421.109,14980.0
2005-01-26 05:19:00,421.267,421.424,420.742,421.392,26650.0
2005-01-26 05:20:00,420.95,421.451,420.814,420.959,13890.0
2005-01-26 05:21:00,421.44,421.445,420.855,421.306,17340.0
2005-01-26 05:22:00,421.222,421.491,420.931,421.476,14210.0
2005-01-26 05:23:00,421.177,421.477,420.797,421.161,11100.0
2005-01-26 05:24:00,420.935,421.377,420.781,421.092,24970.0
2005-01-26 05:25:00,420.84,421.397,420.556,420.846,14490.0
2005-01-26 05:26:00,420.9,421.448,420.9,421.159,16730.0
2005-01-26 05:27:00,420.95,421.483,420.786,420.876,12510.0
2005-01-26 05:29:00,421.3,421.3,421.3,421.3,12350.0
2005-01-26 05:30:00,420.746,421.376,420.714,421.376,12350.0
2005-01-26 05:31:00,421.403,421.517,420.878,421.021,12560.0
2005-01-26 05:32:00,421.068,421.616,420.854,421.616,14550.0
2005-01-26 05:33:00,421.589,421.589,420.933,421.485,18570.0
2005-01-26 05:34:00,421.18,421.592,421.03,421.341,10220.0
2005-01-26 05:35:00,421.408,421.678,421.071,421.108,17780.0
2005-01-26 05:36:00,420.936,421.658,420.936,421.388,11380.0
2005-01-26 05:37:00,421.535,421.63,421.135,421.626,15610.0
2005-01-26 05:38:00,420.93,421.57,420.821,421.521,19380.0
2005-01-26 05:39:00,421.452,421.524,420.83,421.056,22420.0
2005-01-26 05:40:00,421.228,421.626,421.042,421.626,14460.0
2005-01-26 05:42:00,421.059,421.558,420.952,421.511,16910.0
2005-01-26 05:45:00,421.375,421.75,421.045,421.147,26040.0
2005-01-26 05:46:00,421.071,421.794,421.071,421.783,13180.0
2005-01-26 05:47:00,420.979,421.678,420.773,421.187,13740.0
2005-01-26 05:49:00,421.488,421.597,420.999,421.328,16640.0
2005-01-26 05:50:00,420.827,421.493,420.764,420.988,12550.0
2005-01-26 05:51:00,420.907,421.354,420.596,421.086,18410.0
2005-01-26 05:52:00,420.684,421.429,420.684,420.795,12000.0
2005-01-26 05:53:00,420.818,421.447,420.703,421.112,11720.0
2005-01-26 05:54:00,421.353,421.384,420.856,421.138,19510.0
2005-01-26 05:55:00,421.0,421.252,420.494,421.204,14360.0
2005-01-26 05:56:00,421.168,421.251,420.649,420.714,23080.0
2005-01-26 05:57:00,421.263,421.263,420.593,420.823,16530.0
2005-01-26 05:58:00,420.845,421.258,420.661,420.688,10220.0
2005-01-26 05:59:00,421.041,421.351,420.816,421.232,13280.0
2005-01-26 06:00:00,421.216,421.286,420.534,420.913,26490.0
2005-01-26 06:01:00,421.098,421.354,420.556,420.987,21890.0
2005-01-26 06:02:00,420.865,421.388,420.702,421.261,15940.0
2005-01-26 06:03:00,420.874,421.392,420.614,420.815,23290.0
2005-01-26 06:04:00,421.126,421.455,420.628,420.628,16240.0
2005-01-26 06:05:00,420.841,421.234,420.605,421.07,8560.0
2005-01-26 06:06:00,420.718,420.996,420.392,420.55,22720.0
2005-01-26 06:07:00,420.391,421.094,420.391,421.014,21720.0
2005-01-26 06:08:00,420.887,420.95,420.361,420.735,13570.0
2005-01-26 06:09:00,420.638,421.253,420.501,420.564,20860.0
2005-01-26 06:10:00,421.038,421.309,420.653,421.068,14970.0
2005-01-26 06:11:00,420.595,421.246,420.595,421.117,14220.0
2005-01-26 06:12:00,420.926,421.385,420.593,421.125,12780.0
2005-01-26 06:14:00,420.894,421.172,420.527,420.919,25520.0
2005-01-26 06:15:00,420.487,421.013,420.415,420.653,15350.0
2005-01-26 06:16:00,420.675,420.936,420.265,420.686,16790.0
2005-01-26 06:17:00,421.0,421.234,420.611,420.989,16200.0
2005-01-26 06:18:00,421.259,421.292,420.337,420.608,28030.0
2005-01-26 06:19:00,420.842,421.298,420.716,420.756,11910.0
2005-01-26 06:20:00,420.988,421.433,420.865,421.376,16720.0
2005-01-26 06:21:00,421.097,421.551,420.874,421.551,18340.0
2005-01-26 06:22:00,421.559,421.559,420.968,421.333,14470.0
2005-01-26 06:23:00,421.247,421.525,420.832,420.953,13590.0
2005-01-26 06:24:00,420.96,421.228,420.485,420.686,14320.0
2005-01-26 06:25:00,420.838,421.197,420.606,420.961,13090.0
2005-01-26 06:26:00,420.913,421.251,420.618,420.728,15220.0
2005-01-26 06:27:00,421.22,421.311,420.734,421.13,16150.0
2005-01-26 06:28:00,421.297,421.316,420.819,421.063,12770.0
2005-01-26 06:29:00,421.297,421.446,420.709,421.008,25990.0
2005-01-26 06:30:00,421.067,421.398,420.544,420.698,17580.0
2005-01-26 06:31:00,421.047,421.339,420.748,421.339,16600.0
2005-01-26 06:33:00,421.392,421.448,420.809,421.331,21550.0
2005-01-26 06:34:00,420.895,421.416,420.752,421.053,8000.0
2005-01-26 06:35:00,421.206,421.436,420.788,421.332,16810.0
2005-01-26 06:36:00,421.345,421.375,420.751,420.888,18510.0
2005-01-26 06:37:00,420.942,421.366,420.733,421.098,20110.0
2005-01-26 06:38:00,420.865,421.454,420.865,421.274,15370.0
2005-01-26 06:39:00,421.542,421.662,421.048,421.662,11740.0
2005-01-26 06:40:00,421.435,421.643,421.078,421.297,19370.0
2005-01-26 06:42:00,421.604,421.604,421.008,421.487,12980.0
2005-01-26 06:43:00,421.012,421.539,420.868,421.159,13850.0
2005-01-26 06:44:00,420.865,421.458,420.811,421.031,17640.0
2005-01-26 06:47:00,420.929,421.514,420.82,421.514,16110.0
2005-01-26 06:48:00,421.8,421.8,421.7,421.7,10660.0
2005-01-26 06:50:00,421.061,421.53,420.842,421.015,10660.0
2005-01-26 06:51:00,421.7,421.7,421.7,421.7,17370.0
2005-01-26 06:52:00,421.541,421.621,421.08,421.156,17370.0
2005-01-26 06:55:00,421.339,421.609,420.949,421.117,7510.0
2005-01-26 06:57:00,421.8,421.8,421.7,421.7,11090.0
2005-01-26 06:58:00,421.141,421.616,420.968,421.616,11090.0
2005-01-26 06:59:00,421.37,421.609,420.997,420.997,14720.0
2005-01-26 07:01:00,420.892,421.381,420.828,421.073,11540.0
2005-01-26 07:02:00,421.142,421.582,420.898,420.898,15370.0
2005-01-26 07:05:00,421.8,421.8,421.8,421.8,14320.0
2005-01-26 07:06:00,421.041,421.649,420.854,421.649,14320.0
2005-01-26 07:07:00,422.0,422.0,422.0,422.0,22390.0
2005-01-26 07:14:00,421.629,421.629,420.931,421.036,22390.0
2005-01-26 07:15:00,421.275,421.55,420.845,421.504,23590.0
2005-01-26 07:16:00,421.8,421.8,421.8,421.8,13380.0
2005-01-26 07:17:00,421.7,421.7,421.7,421.7,13380.0
2005-01-26 07:18:00,421.096,421.554,421.021,421.542,13380.0
2005-01-26 07:19:00,421.209,421.535,420.873,421.042,11460.0
2005-01-26 07:20:00,421.8,421.8,421.8,421.8,14200.0
2005-01-26 07:21:00,421.8,421.8,421.8,421.8,14200.0
2005-01-26 07:23:00,421.154,421.505,420.793,421.016,14200.0
2005-01-26 07:24:00,421.8,421.8,421.8,421.8,18420.0
2005-01-26 07:25:00,420.751,421.504,420.751,421.234,18420.0
2005-01-26 07:27:00,421.036,421.425,420.744,420.973,15160.0
2005-01-26 07:29:00,420.569,421.331,420.56,421.12,21930.0
2005-01-26 07:30:00,421.8,421.8,421.7,421.8,14330.0
2005-01-26 07:31:00,421.8,421.8,421.8,421.8,14330.0
2005-01-26 07:32:00,421.3,421.3,420.755,421.042,14330.0
2005-01-26 07:33:00,421.306,421.467,420.74,421.467,15470.0
2005-01-26 07:34:00,421.243,421.498,420.823,420.963,20610.0
2005-01-26 07:35:00,421.107,421.498,420.924,421.234,15420.0
2005-01-26 07:36:00,421.8,421.8,421.7,421.7,18140.0
2005-01-26 07:37:00,421.7,421.7,421.7,421.7,18140.0
2005-01-26 07:39:00,421.8,421.8,421.8,421.8,18140.0
2005-01-26 07:40:00,421.8,421.8,421.8,421.8,18140.0
2005-01-26 07:42:00,421.028,421.651,420.769,421.078,18140.0
2005-01-26 07:43:00,421.645,421.645,421.087,421.244,15800.0
2005-01-26 07:44:00,421.566,421.566,420.855,421.45,19260.0
2005-01-26 07:45:00,421.6,421.6,421.6,421.6,27620.0
2005-01-26 07:46:00,421.7,421.7,421.7,421.7,27620.0
2005-01-26 07:47:00,421.8,421.8,421.8,421.8,27620.0
2005-01-26 07:48:00,420.866,421.689,420.866,421.172,27620.0
2005-01-26 07:49:00,421.688,421.698,421.095,421.095,17980.0
2005-01-26 07:51:00,421.222,421.71,421.222,421.3,14390.0
2005-01-26 07:52:00,421.419,421.749,421.07,421.186,23390.0
2005-01-26 07:53:00,421.139,421.68,421.002,421.467,19300.0
2005-01-26 07:54:00,421.251,421.46,420.743,420.972,18510.0
2005-01-26 07:55:00,421.466,421.593,420.9,420.9,19900.0
2005-01-26 07:57:00,421.637,421.729,421.189,421.675,13000.0
2005-01-26 07:58:00,421.142,421.754,421.142,421.712,11960.0
2005-01-26 08:00:00,421.123,421.634,420.93,421.278,18180.0
2005-01-26 08:01:00,421.079,421.726,420.995,421.726,20150.0
2005-01-26 08:02:00,421.338,421.782,421.157,421.601,15600.0
2005-01-26 08:03:00,421.799,421.818,421.255,421.515,19150.0
2005-01-26 08:05:00,421.319,421.79,421.158,421.488,17360.0
2005-01-26 08:06:00,421.746,421.746,421.155,421.716,22390.0
2005-01-26 08:07:00,420.808,421.646,420.808,421.29,22050.0
2005-01-26 08:08:00,421.47,421.698,420.993,421.366,20680.0
2005-01-26 08:09:00,421.8,421.8,421.8,421.8,19750.0
2005-01-26 08:10:00,421.67,421.67,420.99,421.484,19750.0
2005-01-26 08:11:00,421.8,421.8,421.8,421.8,19690.0
2005-01-26 08:13:00,421.034,421.663,420.908,421.663,19690.0
2005-01-26 08:14:00,421.284,421.784,421.101,421.784,19930.0
2005-01-26 08:15:00,421.526,421.875,421.152,421.152,21510.0
2005-01-26 08:16:00,421.136,421.825,421.136,421.714,15190.0
2005-01-26 08:17:00,421.811,421.871,421.125,421.272,18440.0
2005-01-26 08:18:00,421.8,421.8,421.8,421.8,17080.0
2005-01-26 08:19:00,421.129,421.798,421.129,421.531,17080.0
2005-01-26 08:21:00,421.386,421.78,421.197,421.255,22220.0
2005-01-26 08:23:00,421.264,421.618,420.863,421.323,23450.0
2005-01-26 08:25:00,421.485,421.595,420.687,420.914,18250.0
2005-01-26 08:26:00,421.114,421.664,420.921,421.21,15760.0
2005-01-26 08:27:00,421.666,421.676,421.045,421.221,20510.0
2005-01-26 08:28:00,421.678,421.678,420.717,420.982,16210.0
2005-01-26 08:29:00,421.377,421.67,420.985,421.67,13130.0
2005-01-26 08:30:00,421.711,421.828,421.144,421.338,21650.0
2005-01-26 08:31:00,421.766,421.849,421.165,421.849,23140.0
2005-01-26 08:32:00,421.802,421.802,421.053,421.49,22410.0
2005-01-26 08:33:00,420.649,421.47,420.649,421.434,29240.0
2005-01-26 08:34:00,421.273,421.67,420.984,421.67,23830.0
2005-01-26 08:35:00,421.445,421.722,421.094,421.27,23210.0
2005-01-26 08:36:00,420.844,421.695,420.844,421.45,17890.0
2005-01-26 08:37:00,421.758,421.758,421.047,421.485,16000.0
2005-01-26 08:38:00,421.366,421.625,421.026,421.212,14000.0
2005-01-26 08:39:00,421.277,421.772,421.087,421.347,15890.0
2005-01-26 08:40:00,421.804,421.815,421.171,421.304,27400.0
2005-01-26 08:41:00,420.961,421.696,420.961,421.435,14530.0
2005-01-26 08:42:00,421.404,421.751,421.072,421.668,20240.0
2005-01-26 08:43:00,421.301,421.748,421.066,421.18,19160.0
2005-01-26 08:44:00,421.751,421.822,421.231,421.345,14283.0
2005-01-26 08:45:00,421.685,421.685,421.061,421.561,20840.0
2005-01-26 08:46:00,421.214,421.603,420.922,421.298,17910.0
2005-01-26 08:47:00,421.8,421.8,421.7,421.7,19340.0
2005-01-26 08:48:00,421.388,421.654,421.011,421.242,19340.0
2005-01-26 08:49:00,421.086,421.68,421.086,421.483,13050.0
2005-01-26 08:50:00,421.686,421.686,420.978,420.978,23480.0
2005-01-26 08:51:00,421.242,421.521,420.959,421.467,14450.0
2005-01-26 08:52:00,421.419,421.462,420.775,421.462,20580.0
2005-01-26 08:53:00,421.107,421.514,420.87,420.946,20800.0
2005-01-26 08:54:00,421.13,421.47,420.794,421.47,10700.0
2005-01-26 08:55:00,421.251,421.696,420.996,421.057,15000.0
2005-01-26 08:56:00,421.682,421.682,421.051,421.293,14900.0
2005-01-26 08:57:00,421.705,421.726,421.194,421.449,22830.0
2005-01-26 08:58:00,421.423,421.7,421.014,421.313,11380.0
2005-01-26 08:59:00,421.62,421.62,420.949,421.458,18660.0
2005-01-26 09:00:00,421.492,421.69,421.032,421.2,24050.0
2005-01-26 09:02:00,421.613,421.613,420.878,421.079,25140.0
2005-01-26 09:03:00,421.158,421.825,421.158,421.825,17460.0
2005-01-26 09:04:00,421.8,421.8,421.8,421.8,21390.0
2005-01-26 09:05:00,421.805,421.853,421.107,421.322,21390.0
2005-01-26 09:06:00,421.688,421.688,421.106,421.374,14790.0
2005-01-26 09:07:00,421.605,421.605,420.944,421.063,32780.0
2005-01-26 09:08:00,422.2,422.2,422.2,422.2,20740.0
2005-01-26 09:10:00,421.171,421.665,420.962,421.641,20740.0
2005-01-26 09:11:00,421.665,421.845,421.208,421.845,17680.0
2005-01-26 09:12:00,421.477,421.972,421.299,421.529,20550.0
2005-01-26 09:13:00,421.884,421.884,421.225,421.863,30770.0
2005-01-26 09:14:00,422.2,422.2,422.1,422.1,22260.0
2005-01-26 09:15:00,421.663,421.863,421.134,421.351,22260.0
2005-01-26 09:16:00,421.532,421.772,421.086,421.641,17760.0
2005-01-26 09:17:00,421.537,421.828,421.192,421.536,38570.0
2005-01-26 09:18:00,421.421,421.809,421.118,421.291,14970.0
2005-01-26 09:19:00,421.195,421.721,421.13,421.687,18690.0
2005-01-26 09:20:00,421.092,421.6,420.656,421.6,19110.0
2005-01-26 09:21:00,421.343,421.709,421.03,421.261,19030.0
2005-01-26 09:22:00,421.347,421.796,421.138,421.39,32760.0
2005-01-26 09:23:00,421.737,421.776,421.131,421.776,22700.0
2005-01-26 09:24:00,421.161,421.755,421.062,421.226,16550.0
2005-01-26 09:25:00,421.387,421.624,420.96,421.082,19590.0
2005-01-26 09:26:00,421.421,421.568,420.949,421.568,23010.0
2005-01-26 09:28:00,421.145,421.586,420.951,421.105,27500.0
2005-01-26 09:29:00,421.04,421.465,420.648,421.295,20990.0
2005-01-26 09:30:00,421.495,421.538,420.962,421.503,28420.0
2005-01-26 09:31:00,420.807,421.568,420.807,421.548,21450.0
2005-01-26 09:32:00,421.103,421.471,420.739,421.006,27650.0
2005-01-26 09:33:00,421.004,421.476,420.8,421.415,17230.0
2005-01-26 09:34:00,420.736,421.414,420.64,421.2,35270.0
2005-01-26 09:35:00,422.3,422.3,422.3,422.3,16550.0
2005-01-26 09:36:00,422.5,422.5,422.5,422.5,16550.0
2005-01-26 09:37:00,421.422,421.422,420.766,421.033,16550.0
2005-01-26 09:38:00,421.368,421.417,420.991,421.008,17730.0
2005-01-26 09:39:00,421.01,421.446,420.882,421.442,22250.0
2005-01-26 09:40:00,422.3,422.3,422.3,422.3,25470.0
2005-01-26 09:41:00,421.081,421.688,420.874,421.688,25470.0
2005-01-26 09:42:00,421.744,421.744,420.862,421.725,22560.0
2005-01-26 09:43:00,421.485,421.686,421.077,421.627,22040.0
2005-01-26 09:44:00,421.294,421.641,421.016,421.63,18370.0
2005-01-26 09:46:00,421.551,421.717,420.932,421.167,22800.0
2005-01-26 09:47:00,421.679,421.767,421.133,421.767,16240.0
2005-01-26 09:48:00,421.78,421.78,421.043,421.7,17320.0
2005-01-26 09:49:00,421.463,421.684,421.128,421.564,21470.0
2005-01-26 09:50:00,421.632,421.935,421.098,421.365,21850.0
2005-01-26 09:51:00,421.468,421.887,421.152,421.532,20800.0
2005-01-26 09:52:00,421.401,421.417,420.818,420.974,23290.0
2005-01-26 09:54:00,420.948,421.648,420.933,421.648,18440.0
2005-01-26 09:55:00,421.24,421.898,421.082,421.483,21890.0
2005-01-26 09:56:00,421.953,421.953,421.442,421.508,19100.0
2005-01-26 09:57:00,421.919,421.919,421.196,421.638,24870.0
2005-01-26 09:58:00,421.339,421.825,420.961,421.589,17720.0
2005-01-26 09:59:00,421.636,421.644,421.063,421.258,17770.0
2005-01-26 10:00:00,421.293,421.784,421.05,421.488,19660.0
2005-01-26 10:01:00,421.58,421.87,421.21,421.344,22770.0
2005-01-26 10:02:00,421.451,421.887,421.27,421.863,22920.0
2005-01-26 10:03:00,421.927,422.012,421.45,422.012,30470.0
2005-01-26 10:04:00,421.82,422.074,421.446,422.074,19910.0
2005-01-26 10:05:00,422.026,422.026,421.251,421.585,24700.0
2005-01-26 10:07:00,421.514,421.9,421.25,421.452,19460.0
2005-01-26 10:08:00,422.5,422.5,422.3,422.3,23540.0
2005-01-26 10:09:00,421.961,422.191,421.531,422.127,23540.0
2005-01-26 10:10:00,422.046,422.186,421.423,421.622,21560.0
2005-01-26 10:11:00,422.3,422.5,422.3,422.5,15750.0
2005-01-26 10:12:00,422.6,422.6,422.6,422.6,15750.0
2005-01-26 10:13:00,422.7,422.7,422.7,422.7,15750.0
2005-01-26 10:14:00,421.621,422.211,421.567,422.02,15750.0
2005-01-26 10:15:00,421.811,422.206,421.616,421.988,22000.0
2005-01-26 10:16:00,421.904,422.419,421.784,422.195,17740.0
2005-01-26 10:17:00,422.319,422.319,421.799,421.941,15820.0
2005-01-26 10:18:00,422.058,422.224,421.479,421.931,23090.0
2005-01-26 10:19:00,421.722,422.055,421.348,421.487,18300.0
2005-01-26 10:20:00,421.651,422.12,421.504,422.016,22830.0
2005-01-26 10:21:00,421.578,422.062,421.399,421.642,16770.0
2005-01-26 10:22:00,421.438,422.075,421.227,421.757,22010.0
2005-01-26 10:23:00,421.671,421.966,421.197,421.665,27000.0
2005-01-26 10:24:00,422.021,422.136,421.53,422.112,19140.0
2005-01-26 10:25:00,422.14,422.254,421.575,422.195,27630.0
2005-01-26 10:26:00,422.116,422.123,421.537,421.883,17930.0
2005-01-26 10:27:00,422.8,422.8,422.8,422.8,18250.0
2005-01-26 10:28:00,421.948,422.164,421.579,421.923,18250.0
2005-01-26 10:29:00,422.045,422.288,421.754,422.275,34300.0
2005-01-26 10:30:00,422.249,422.351,421.727,421.897,24480.0
2005-01-26 10:31:00,422.302,422.386,421.67,421.994,22220.0
2005-01-26 10:32:00,422.102,422.32,421.762,422.019,21690.0
2005-01-26 10:33:00,422.8,423.1,422.8,423.1,23600.0
2005-01-26 10:34:00,422.353,422.412,421.828,422.071,23600.0
2005-01-26 10:35:00,422.378,422.451,421.784,422.451,23440.0
2005-01-26 10:36:00,422.164,422.373,421.681,422.177,35270.0
2005-01-26 10:37:00,422.8,422.8,422.8,422.8,19880.0
2005-01-26 10:38:00,421.53,422.273,421.53,422.273,19880.0
2005-01-26 10:39:00,421.559,422.395,421.559,422.117,20890.0
2005-01-26 10:40:00,422.117,422.487,421.8,422.474,17890.0
2005-01-26 10:41:00,422.193,422.461,421.792,421.792,27200.0
2005-01-26 10:42:00,423.0,423.0,422.8,422.8,19520.0
2005-01-26 10:43:00,421.887,422.233,421.507,421.507,19520.0
2005-01-26 10:44:00,423.0,423.0,423.0,423.0,20670.0
2005-01-26 10:45:00,421.701,422.188,421.603,422.048,20670.0
2005-01-26 10:46:00,421.851,422.329,421.585,421.866,23290.0
2005-01-26 10:47:00,422.8,422.8,422.8,422.8,15660.0
2005-01-26 10:48:00,422.364,422.391,421.894,422.389,15660.0
2005-01-26 10:49:00,422.053,422.365,421.882,422.249,20340.0
2005-01-26 10:50:00,422.241,422.241,421.53,422.183,20990.0
2005-01-26 10:52:00,422.128,422.128,421.474,421.938,15590.0
2005-01-26 10:53:00,421.904,421.945,421.352,421.843,30170.0
2005-01-26 10:54:00,423.0,423.0,423.0,423.0,22050.0
2005-01-26 10:56:00,421.682,422.159,421.43,421.676,22050.0
2005-01-26 10:57:00,422.153,422.153,421.511,421.731,24210.0
2005-01-26 10:58:00,421.931,422.182,421.465,421.842,24200.0
2005-01-26 10:59:00,422.255,422.255,421.697,421.89,28340.0
2005-01-26 11:00:00,421.777,422.132,421.307,421.838,16010.0
2005-01-26 11:01:00,422.127,422.351,421.587,421.587,17900.0
2005-01-26 11:02:00,421.859,422.349,421.664,421.976,13600.0
2005-01-26 11:03:00,422.194,422.194,421.553,421.701,13060.0
2005-01-26 11:04:00,423.1,423.1,423.1,423.1,13710.0
2005-01-26 11:05:00,423.2,423.3,423.2,423.3,13710.0
2005-01-26 11:06:00,421.764,422.315,421.631,421.99,13710.0
2005-01-26 11:08:00,422.207,422.307,421.689,421.844,17210.0
2005-01-26 11:11:00,422.297,422.416,421.696,422.385,23410.0
2005-01-26 11:12:00,422.413,422.618,421.965,422.618,18340.0
2005-01-26 11:13:00,422.368,422.668,421.949,422.149,18830.0
2005-01-26 11:14:00,422.634,422.688,422.161,422.688,16190.0
2005-01-26 11:15:00,421.899,422.679,421.899,422.417,19520.0
2005-01-26 11:17:00,422.123,422.542,421.984,422.538,15680.0
2005-01-26 11:18:00,423.2,423.2,423.2,423.2,16270.0
2005-01-26 11:19:00,423.3,423.3,423.3,423.3,16270.0
2005-01-26 11:20:00,423.3,423.3,423.3,423.3,16270.0
2005-01-26 11:21:00,422.023,422.596,421.925,422.46,16270.0
2005-01-26 11:22:00,422.307,422.678,421.831,422.678,20280.0
2005-01-26 11:24:00,422.64,422.748,422.143,422.505,17130.0
2005-01-26 11:25:00,423.3,423.3,423.3,423.3,17310.0
2005-01-26 11:29:00,422.724,422.727,422.151,422.65,17310.0
2005-01-26 11:30:00,422.708,422.765,422.24,422.54,14940.0
2005-01-26 11:31:00,422.348,422.872,422.193,422.806,18370.0
2005-01-26 11:32:00,422.773,422.803,422.088,422.146,17048.0
2005-01-26 11:33:00,422.661,423.064,422.361,422.823,16600.0
2005-01-26 11:34:00,422.789,423.088,422.312,422.487,24150.0
2005-01-26 11:35:00,422.569,423.033,422.391,422.833,24910.0
2005-01-26 11:36:00,422.764,422.769,421.972,422.31,13810.0
2005-01-26 11:37:00,422.492,422.827,422.058,422.827,17270.0
2005-01-26 11:38:00,422.773,422.873,422.217,422.417,28510.0
2005-01-26 11:39:00,422.357,422.853,422.105,422.452,18980.0
2005-01-26 11:40:00,422.579,422.837,422.196,422.381,18770.0
2005-01-26 11:41:00,422.815,422.826,422.278,422.582,18090.0
2005-01-26 11:42:00,422.803,422.882,422.379,422.823,15096.0
2005-01-26 11:43:00,422.824,422.892,422.273,422.892,20170.0
2005-01-26 11:44:00,422.692,422.995,422.51,422.914,15290.0
2005-01-26 11:45:00,422.575,422.944,422.32,422.778,25000.0
2005-01-26 11:46:00,422.817,422.924,422.325,422.617,13870.0
2005-01-26 11:47:00,422.507,422.996,422.351,422.919,18935.0
2005-01-26 11:48:00,422.567,422.989,422.4,422.95,23560.0
2005-01-26 11:49:00,422.956,423.034,422.489,422.628,15270.0
2005-01-26 11:50:00,422.847,423.176,422.555,422.894,22940.0
2005-01-26 11:51:00,422.472,423.026,422.235,422.675,19350.0
2005-01-26 11:52:00,422.629,423.045,422.338,422.649,24250.0
2005-01-26 11:54:00,422.837,422.921,422.306,422.458,14750.0
2005-01-26 11:55:00,422.924,423.021,422.442,422.763,22780.0
2005-01-26 11:56:00,422.663,423.083,422.519,423.033,22290.0
2005-01-26 11:57:00,423.2,423.2,423.2,423.2,11490.0
2005-01-26 11:58:00,422.573,423.0,422.264,422.646,11490.0
2005-01-26 11:59:00,422.808,422.808,422.233,422.532,16220.0
2005-01-26 12:00:00,422.125,422.887,422.125,422.887,22020.0
2005-01-26 12:01:00,422.593,423.145,422.297,423.063,26530.0
2005-01-26 12:03:00,422.469,423.195,422.469,423.12,13490.0
2005-01-26 12:04:00,422.929,423.205,422.502,422.689,19470.0
2005-01-26 12:05:00,423.078,423.249,422.593,422.946,28660.0
2005-01-26 12:06:00,422.685,423.275,422.519,422.869,22660.0
2005-01-26 12:07:00,423.275,423.275,422.555,422.926,18570.0
2005-01-26 12:08:00,422.674,423.291,422.557,423.291,19250.0
2005-01-26 12:09:00,423.039,423.463,422.827,423.463,18720.0
2005-01-26 12:10:00,422.95,423.498,422.702,423.103,17680.0
2005-01-26 12:11:00,422.994,423.446,422.787,422.981,14750.0
2005-01-26 12:12:00,422.956,423.321,422.646,423.297,16100.0
2005-01-26 12:14:00,423.256,423.411,422.835,423.201,15950.0
2005-01-26 12:15:00,423.352,423.448,422.838,423.391,16780.0
2005-01-26 12:16:00,423.018,423.398,422.657,423.05,19340.0
2005-01-26 12:17:00,423.3,423.3,423.3,423.3,14370.0
2005-01-26 12:18:00,423.14,423.273,422.658,423.273,14370.0
2005-01-26 12:19:00,423.298,423.325,422.646,423.03,20190.0
2005-01-26 12:20:00,423.299,423.363,422.655,423.048,26220.0
2005-01-26 12:21:00,423.029,423.272,422.506,422.6,31600.0
2005-01-26 12:23:00,423.172,423.383,422.667,423.383,19390.0
2005-01-26 12:24:00,423.041,423.402,422.61,423.23,29380.0
2005-01-26 12:25:00,423.02,423.303,422.651,422.959,24330.0
2005-01-26 12:26:00,422.888,423.261,422.705,423.137,26460.0
2005-01-26 12:28:00,422.708,423.264,422.492,423.264,17160.0
2005-01-26 12:29:00,422.928,423.293,422.561,422.704,29210.0
2005-01-26 12:30:00,423.137,423.137,422.394,422.484,12460.0
2005-01-26 12:31:00,422.748,423.22,422.448,423.22,18730.0
2005-01-26 12:32:00,423.258,423.3,422.572,422.941,13590.0
2005-01-26 12:34:00,422.663,423.324,422.584,423.324,20850.0
2005-01-26 12:35:00,423.3,423.3,423.3,423.3,16140.0
2005-01-26 12:36:00,422.952,423.29,422.567,422.894,16140.0
2005-01-26 12:37:00,423.183,423.183,422.501,423.128,14680.0
2005-01-26 12:39:00,422.702,423.212,422.615,423.197,17600.0
2005-01-26 12:41:00,423.3,423.3,423.3,423.3,15250.0
2005-01-26 12:42:00,422.812,423.221,422.549,422.791,15250.0
2005-01-26 12:43:00,423.3,423.3,423.3,423.3,16290.0
2005-01-26 12:44:00,423.3,423.3,423.3,423.3,16290.0
2005-01-26 12:45:00,423.2,423.2,423.2,423.2,16290.0
2005-01-26 12:46:00,423.3,423.3,423.2,423.2,16290.0
2005-01-26 12:48:00,423.3,423.3,423.3,423.3,16290.0
2005-01-26 12:49:00,423.3,423.3,423.3,423.3,16290.0
2005-01-26 12:50:00,422.998,423.189,422.449,423.189,16290.0
2005-01-26 12:51:00,423.17,423.256,422.607,422.607,11500.0
2005-01-26 12:52:00,423.114,423.204,422.609,422.933,16740.0
2005-01-26 12:53:00,423.5,423.5,423.5,423.5,21010.0
2005-01-26 12:56:00,423.3,423.3,423.3,423.3,21010.0
2005-01-26 12:57:00,422.951,423.201,422.357,422.777,21010.0
2005-01-26 12:58:00,423.055,423.165,422.521,422.958,16010.0
2005-01-26 13:00:00,422.809,423.163,422.502,422.746,18320.0
2005-01-26 13:01:00,422.937,422.954,422.23,422.23,18670.0
2005-01-26 13:03:00,422.923,423.098,422.366,422.604,17290.0
2005-01-26 13:05:00,423.1,423.1,423.1,423.1,22490.0
2005-01-26 13:06:00,422.613,423.187,422.532,422.964,22490.0
2005-01-26 13:07:00,423.212,423.223,422.673,423.122,17700.0
2005-01-26 13:08:00,423.177,423.198,422.637,422.794,18900.0
2005-01-26 13:10:00,423.197,423.198,422.621,422.93,20160.0
2005-01-26 13:11:00,422.698,423.296,422.519,423.295,17550.0
2005-01-26 13:12:00,423.096,423.371,422.724,423.35,24460.0
2005-01-26 13:13:00,423.5,423.5,423.5,423.5,16920.0
2005-01-26 13:16:00,423.1,423.1,423.1,423.1,16920.0
2005-01-26 13:17:00,423.356,423.356,422.624,422.825,16920.0
2005-01-26 13:19:00,423.2,423.2,423.2,423.2,19540.0
2005-01-26 13:20:00,422.685,423.199,422.406,422.59,19540.0
2005-01-26 13:21:00,423.2,423.29,422.62,423.019,20070.0
2005-01-26 13:22:00,423.084,423.284,422.597,423.284,13870.0
2005-01-26 13:23:00,423.264,423.264,422.633,422.866,19255.0
2005-01-26 13:24:00,423.059,423.116,422.363,423.052,20210.0
2005-01-26 13:25:00,422.923,423.252,422.475,422.748,24230.0
2005-01-26 13:26:00,422.971,423.222,422.58,422.72,11790.0
2005-01-26 13:27:00,423.0,423.0,423.0,423.0,16610.0
2005-01-26 13:28:00,422.832,423.214,422.582,422.861,16610.0
2005-01-26 13:29:00,422.898,423.192,422.449,422.946,30480.0
2005-01-26 13:30:00,423.044,423.314,422.677,423.226,15040.0
2005-01-26 13:31:00,422.701,423.233,422.451,423.014,23660.0
2005-01-26 13:32:00,423.017,423.333,422.592,423.333,13790.0
2005-01-26 13:33:00,423.0,423.0,423.0,423.0,13330.0
2005-01-26 13:34:00,423.036,423.406,422.742,423.028,13330.0
2005-01-26 13:35:00,423.1,423.1,423.1,423.1,16100.0
2005-01-26 13:36:00,422.891,423.359,422.596,423.231,16100.0
2005-01-26 13:37:00,423.1,423.1,423.1,423.1,21840.0
2005-01-26 13:38:00,423.2,423.2,423.2,423.2,21840.0
2005-01-26 13:39:00,423.208,423.407,422.711,423.407,21840.0
2005-01-26 13:40:00,423.211,423.438,422.822,423.438,17250.0
2005-01-26 13:41:00,423.435,423.435,422.577,423.225,27590.0
2005-01-26 13:42:00,423.176,423.389,422.767,423.387,30300.0
2005-01-26 13:43:00,423.11,423.415,422.875,423.415,14820.0
2005-01-26 13:44:00,422.819,423.408,422.778,423.084,16950.0
2005-01-26 13:45:00,423.3,423.3,422.624,423.141,38780.0
2005-01-26 13:46:00,422.625,423.244,422.49,423.21,32030.0
2005-01-26 13:48:00,423.156,423.156,422.298,422.298,16830.0
2005-01-26 13:49:00,422.649,423.239,422.616,422.84,22030.0
2005-01-26 13:50:00,423.094,423.328,422.692,423.065,15880.0
2005-01-26 13:52:00,422.832,423.325,422.683,423.325,20250.0
2005-01-26 13:53:00,423.264,423.362,422.735,423.362,8960.0
2005-01-26 14:01:00,423.0,423.0,422.8,422.8,19350.0
2005-01-26 14:03:00,423.0,423.0,423.0,423.0,19350.0
2005-01-26 14:05:00,422.746,423.283,422.637,423.189,19350.0
2005-01-26 14:06:00,422.922,423.1,422.456,422.58,19100.0
2005-01-26 14:07:00,422.445,423.146,422.36,422.936,17150.0
2005-01-26 14:08:00,422.7,423.121,422.442,422.845,28700.0
2005-01-26 14:10:00,422.521,423.128,422.521,422.87,13340.0
2005-01-26 14:13:00,422.823,423.204,422.558,422.887,22570.0
2005-01-26 14:14:00,422.8,422.8,422.8,422.8,16620.0
2005-01-26 14:15:00,422.814,423.191,422.379,422.379,16620.0
2005-01-26 14:16:00,422.938,423.165,422.627,423.073,18470.0
2005-01-26 14:17:00,423.121,423.132,422.451,422.56,25460.0
2005-01-26 14:20:00,422.721,423.004,422.349,423.004,16500.0
2005-01-26 14:21:00,423.3,423.5,423.2,423.3,17990.0
2005-01-26 14:22:00,423.5,423.5,423.3,423.3,17990.0
2005-01-26 14:23:00,423.5,423.5,423.3,423.5,17990.0
2005-01-26 14:24:00,423.6,423.6,423.3,423.3,17990.0
2005-01-26 14:25:00,423.3,423.5,423.3,423.3,17990.0
2005-01-26 14:26:00,423.3,423.3,423.3,423.3,17990.0
2005-01-26 14:27:00,422.873,422.97,422.322,422.412,17990.0
2005-01-26 14:28:00,423.0,423.0,422.48,422.942,20180.0
2005-01-26 14:29:00,423.3,423.5,423.3,423.5,16330.0
2005-01-26 14:30:00,423.3,423.6,423.3,423.6,16330.0
2005-01-26 14:31:00,422.844,422.978,422.471,422.874,16330.0
2005-01-26 14:32:00,422.868,422.869,422.211,422.544,22180.0
2005-01-26 14:33:00,422.391,422.921,422.171,422.645,13690.0
2005-01-26 14:34:00,422.672,423.048,422.349,422.565,16270.0
2005-01-26 14:35:00,423.055,423.055,422.45,422.652,17150.0
2005-01-26 14:36:00,424.3,424.5,424.3,424.3,14280.0
2005-01-26 14:37:00,422.527,423.074,422.408,422.658,14280.0
2005-01-26 14:38:00,422.824,423.195,422.54,422.705,15640.0
2005-01-26 14:39:00,422.877,423.155,422.534,422.55,14490.0
2005-01-26 14:40:00,424.2,424.3,424.0,424.1,18520.0
2005-01-26 14:41:00,424.2,424.2,424.1,424.1,18520.0
2005-01-26 14:42:00,424.0,424.2,424.0,424.1,18520.0
2005-01-26 14:43:00,424.0,424.1,424.0,424.1,18520.0
2005-01-26 14:44:00,422.556,423.076,422.406,422.45,18520.0
2005-01-26 14:45:00,424.1,424.3,424.1,424.3,19230.0
2005-01-26 14:46:00,422.66,423.077,422.544,422.724,19230.0
2005-01-26 14:47:00,424.3,424.3,424.1,424.2,12940.0
2005-01-26 14:48:00,424.2,424.3,424.2,424.3,12940.0
2005-01-26 14:49:00,422.728,423.028,422.371,422.631,12940.0
2005-01-26 14:50:00,422.87,423.028,422.394,422.987,19370.0
2005-01-26 14:51:00,422.644,423.066,422.389,422.594,26270.0
2005-01-26 14:52:00,423.025,423.026,422.457,422.76,21860.0
2005-01-26 14:53:00,422.792,422.994,422.547,422.943,14430.0
2005-01-26 14:54:00,424.2,424.2,424.1,424.1,22240.0
2005-01-26 14:55:00,424.2,424.3,424.2,424.3,22240.0
2005-01-26 14:56:00,424.3,424.6,424.3,424.5,22240.0
2005-01-26 14:57:00,424.5,424.6,424.5,424.6,22240.0
2005-01-26 14:58:00,422.559,423.075,422.415,423.075,22240.0
2005-01-26 14:59:00,424.5,424.8,424.5,424.6,16530.0
2005-01-26 15:00:00,424.5,424.5,424.3,424.5,16530.0
2005-01-26 15:01:00,424.3,424.6,424.3,424.6,16530.0
2005-01-26 15:02:00,424.7,424.8,424.6,424.8,16530.0
2005-01-26 15:03:00,424.8,425.0,424.8,424.8,16530.0
2005-01-26 15:04:00,425.0,425.0,424.8,424.8,16530.0
2005-01-26 15:05:00,423.054,423.054,422.217,422.429,16530.0
2005-01-26 15:06:00,422.187,422.826,422.088,422.623,20680.0
2005-01-26 15:07:00,425.5,426.1,425.3,426.1,17030.0
2005-01-26 15:08:00,426.0,426.0,425.7,425.8,17030.0
2005-01-26 15:09:00,425.8,425.8,425.3,425.6,17030.0
2005-01-26 15:10:00,425.5,425.8,425.5,425.6,17030.0
2005-01-26 15:11:00,425.7,426.0,425.6,426.0,17030.0
2005-01-26 15:12:00,425.8,426.1,425.8,425.8,17030.0
2005-01-26 15:13:00,425.8,426.1,425.8,425.8,17030.0
2005-01-26 15:14:00,422.098,422.823,422.098,422.569,17030.0
2005-01-26 15:15:00,422.56,422.929,422.198,422.446,13830.0
2005-01-26 15:16:00,426.1,426.3,426.0,426.2,21440.0
2005-01-26 15:17:00,426.1,426.2,425.8,426.0,21440.0
2005-01-26 15:18:00,426.1,426.3,426.1,426.2,21440.0
2005-01-26 15:19:00,426.3,426.3,426.1,426.3,21440.0
2005-01-26 15:20:00,423.079,423.267,422.55,422.972,21440.0
2005-01-26 15:21:00,423.165,423.324,422.722,423.246,18060.0
2005-01-26 15:22:00,422.774,423.413,422.773,423.151,35700.0
2005-01-26 15:23:00,423.439,423.471,422.894,422.894,22890.0
2005-01-26 15:24:00,423.443,423.531,422.755,422.877,45930.0
2005-01-26 15:25:00,423.317,423.381,422.699,423.331,27030.0
2005-01-26 15:26:00,423.029,423.393,422.732,422.767,20470.0
2005-01-26 15:27:00,422.971,423.367,422.613,423.317,19370.0
2005-01-26 15:28:00,423.159,423.459,422.703,422.703,20460.0
2005-01-26 15:29:00,422.984,423.429,422.748,423.23,23250.0
2005-01-26 15:30:00,422.699,423.49,422.699,423.486,21600.0
2005-01-26 15:31:00,423.038,423.803,423.038,423.532,19980.0
2005-01-26 15:32:00,423.528,423.856,423.221,423.856,19520.0
2005-01-26 15:33:00,423.915,424.018,423.205,423.428,22570.0
2005-01-26 15:34:00,423.879,424.102,423.537,424.064,18590.0
2005-01-26 15:35:00,423.963,424.402,423.724,424.402,22900.0
2005-01-26 15:36:00,423.967,424.433,423.738,424.344,20340.0
2005-01-26 15:37:00,423.849,424.339,423.608,423.909,20290.0
2005-01-26 15:38:00,424.444,424.561,423.996,424.502,20980.0
2005-01-26 15:39:00,423.901,424.455,423.647,423.833,20880.0
2005-01-26 15:40:00,424.161,424.161,423.499,423.569,16820.0
2005-01-26 15:41:00,423.737,424.145,423.429,423.579,21540.0
2005-01-26 15:42:00,423.814,424.081,423.449,423.929,14240.0
2005-01-26 15:43:00,423.955,424.059,423.504,424.059,16240.0
2005-01-26 15:44:00,424.029,424.059,423.364,423.364,17800.0
2005-01-26 15:45:00,424.115,424.313,423.628,423.935,23040.0
2005-01-26 15:46:00,423.954,424.248,423.632,423.861,20230.0
2005-01-26 15:47:00,424.14,424.211,423.516,424.068,23680.0
2005-01-26 15:48:00,423.691,424.213,423.454,423.636,16430.0
2005-01-26 15:49:00,424.117,424.154,423.614,423.881,19270.0
2005-01-26 15:50:00,423.42,424.108,423.314,423.523,20250.0
2005-01-26 15:51:00,423.623,424.3,423.471,424.037,34060.0
2005-01-26 15:52:00,424.039,424.293,423.599,423.84,15470.0
2005-01-26 15:53:00,423.385,424.056,423.385,424.005,16290.0
2005-01-26 15:54:00,424.041,424.188,423.325,423.524,18220.0
2005-01-26 15:55:00,423.564,424.245,423.456,423.945,23170.0
2005-01-26 15:56:00,423.74,424.373,423.635,424.373,16810.0
2005-01-26 15:57:00,424.43,424.536,423.983,424.518,21510.0
2005-01-26 15:58:00,424.168,424.604,423.931,423.988,20460.0
2005-01-26 15:59:00,424.187,424.538,423.788,424.488,37490.0
2005-01-26 16:00:00,424.545,424.582,423.94,423.94,15310.0
2005-01-26 16:01:00,424.432,424.476,423.974,424.44,16470.0
2005-01-26 16:02:00,423.937,424.67,423.686,424.437,21570.0
2005-01-26 16:03:00,424.613,424.865,424.234,424.769,19485.0
2005-01-26 16:04:00,424.254,424.818,424.023,424.566,22970.0
2005-01-26 16:05:00,424.239,424.91,424.239,424.835,20220.0
2005-01-26 16:06:00,424.702,425.505,424.646,425.415,18050.0
2005-01-26 16:07:00,425.47,425.722,424.981,425.106,19922.0
2005-01-26 16:08:00,425.794,425.891,425.371,425.792,12880.0
2005-01-26 16:09:00,425.255,425.732,424.957,425.257,17650.0
2005-01-26 16:10:00,425.438,425.577,424.942,425.547,18986.0
2005-01-26 16:11:00,425.237,425.88,425.144,425.88,23070.0
2005-01-26 16:12:00,425.348,425.826,425.161,425.811,18540.0
2005-01-26 16:13:00,425.837,425.942,425.349,425.645,21967.0
2005-01-26 16:14:00,425.773,425.839,425.175,425.725,19820.0
2005-01-26 16:15:00,425.313,426.103,425.162,426.103,22330.0
2005-01-26 16:16:00,426.056,426.215,425.487,425.908,14220.0
2005-01-26 16:17:00,425.881,426.117,425.573,425.774,16730.0
2005-01-26 16:18:00,425.679,426.203,425.399,425.835,16140.0
2005-01-26 16:19:00,425.852,426.221,425.576,426.183,12874.0
2005-01-26 16:20:00,425.753,426.302,425.62,425.889,23870.0
2005-01-26 16:21:00,426.074,426.144,425.448,426.144,18780.0
2005-01-26 16:22:00,425.467,426.067,425.391,425.972,22590.0
2005-01-26 16:23:00,425.608,425.87,425.273,425.309,13730.0
2005-01-26 16:24:00,425.524,426.028,425.262,425.4,17300.0
2005-01-26 16:25:00,425.772,425.982,425.213,425.213,19230.0
2005-01-26 16:26:00,425.831,425.831,425.119,425.194,15680.0
2005-01-26 16:27:00,425.57,425.57,424.852,425.161,14990.0
2005-01-26 16:28:00,424.819,425.342,424.585,425.234,16570.0
2005-01-26 16:29:00,425.27,425.416,424.696,425.27,28070.0
2005-01-26 16:30:00,425.225,425.327,424.855,425.316,12080.0
2005-01-26 16:31:00,425.309,425.36,424.662,425.36,13790.0
2005-01-26 16:32:00,425.373,425.398,424.754,425.343,15870.0
2005-01-26 16:33:00,425.268,425.35,424.733,425.302,18080.0
2005-01-26 16:34:00,424.985,425.255,424.669,425.218,14050.0
2005-01-26 16:35:00,425.223,425.57,424.822,424.937,15430.0
2005-01-26 16:36:00,424.94,425.597,424.928,425.327,19080.0
2005-01-26 16:37:00,425.528,425.652,424.983,425.652,19450.0
2005-01-26 16:38:00,425.662,425.693,425.131,425.551,16060.0
2005-01-26 16:39:00,425.097,425.606,424.928,425.606,12090.0
2005-01-26 16:40:00,425.227,425.656,424.997,425.311,14360.0
2005-01-26 16:41:00,425.292,425.737,425.096,425.416,15078.0
2005-01-26 16:42:00,425.183,425.8,425.159,425.251,14390.0
2005-01-26 16:43:00,425.2,425.701,424.941,425.146,18710.0
2005-01-26 16:44:00,425.592,425.645,424.89,425.085,30220.0
2005-01-26 16:45:00,425.163,425.655,424.975,425.282,19100.0
2005-01-26 16:46:00,425.466,425.542,424.815,425.077,20240.0
2005-01-26 16:47:00,424.916,425.498,424.86,425.304,16300.0
2005-01-26 16:48:00,425.32,425.527,424.861,425.065,16260.0
2005-01-26 16:49:00,425.494,425.617,424.992,425.55,21420.0
2005-01-26 16:50:00,425.256,425.517,424.928,425.112,12930.0
2005-01-26 16:51:00,425.44,425.535,424.965,425.358,23340.0
2005-01-26 16:52:00,425.415,425.473,424.83,425.223,23643.0
2005-01-26 16:53:00,425.491,425.628,424.922,425.523,21120.0
2005-01-26 16:54:00,425.184,425.592,424.901,425.585,20310.0
2005-01-26 16:55:00,425.594,425.598,425.07,425.542,17533.0
2005-01-26 16:56:00,425.54,425.647,425.118,425.624,16800.0
2005-01-26 16:57:00,425.695,425.695,424.995,425.583,27780.0
2005-01-26 16:58:00,425.233,425.524,424.897,425.443,18141.0
2005-01-26 16:59:00,424.993,425.432,424.745,425.188,22060.0
2005-01-26 17:00:00,425.488,425.488,424.708,424.908,17120.0
2005-01-26 17:01:00,425.001,425.413,424.781,425.395,15280.0
2005-01-26 17:02:00,425.348,425.507,424.818,425.016,19890.0
2005-01-26 17:03:00,425.5,425.58,424.956,425.553,21130.0
2005-01-26 17:04:00,426.8,427.0,426.8,427.0,13710.0
2005-01-26 17:05:00,425.645,425.724,425.001,425.237,13710.0
2005-01-26 17:06:00,425.544,425.62,424.982,425.62,17370.0
2005-01-26 17:07:00,425.379,425.657,424.836,424.836,25110.0
2005-01-26 17:08:00,425.111,425.546,424.917,425.057,15890.0
2005-01-26 17:09:00,425.344,425.403,424.849,424.982,16960.0
2005-01-26 17:10:00,425.434,425.523,424.861,425.075,26890.0
2005-01-26 17:11:00,425.418,425.418,424.868,425.402,15810.0
2005-01-26 17:12:00,425.079,425.55,424.98,425.55,21960.0
2005-01-26 17:13:00,426.5,426.6,426.5,426.5,15330.0
2005-01-26 17:14:00,425.575,425.606,425.177,425.527,15330.0
2005-01-26 17:15:00,425.448,425.489,424.902,425.489,16930.0
2005-01-26 17:16:00,425.493,425.515,424.905,425.055,13430.0
2005-01-26 17:17:00,425.448,425.669,424.81,425.669,17930.0
2005-01-26 17:18:00,425.591,425.647,425.024,425.578,18080.0
2005-01-26 17:19:00,425.579,425.686,425.103,425.373,17000.0
2005-01-26 17:20:00,425.415,425.765,425.036,425.765,19130.0
2005-01-26 17:21:00,425.404,425.797,425.067,425.398,20340.0
2005-01-26 17:22:00,425.776,425.819,425.321,425.757,16180.0
2005-01-26 17:23:00,425.757,425.85,425.073,425.635,23400.0
2005-01-26 17:24:00,425.879,425.944,425.423,425.537,14330.0
2005-01-26 17:25:00,425.98,425.986,425.446,425.858,19460.0
2005-01-26 17:26:00,425.33,425.92,425.277,425.452,18340.0
2005-01-26 17:27:00,425.223,425.888,425.086,425.718,24010.0
2005-01-26 17:28:00,425.758,425.839,425.276,425.663,13250.0
2005-01-26 17:29:00,425.694,426.014,425.345,425.731,18250.0
2005-01-26 17:30:00,425.999,426.188,425.596,426.188,16340.0
2005-01-26 17:31:00,426.021,426.234,425.627,425.717,19319.0
2005-01-26 17:32:00,426.071,426.123,425.54,425.658,19910.0
2005-01-26 17:33:00,425.621,426.148,425.449,425.528,20980.0
2005-01-26 17:34:00,425.727,426.12,425.362,425.88,23490.0
2005-01-26 17:35:00,426.147,426.147,425.284,425.284,17240.0
2005-01-26 17:36:00,425.705,426.182,425.581,426.122,15830.0
2005-01-26 17:37:00,426.174,426.451,425.649,426.451,19920.0
2005-01-26 17:38:00,426.223,426.554,425.82,426.203,19240.0
2005-01-26 17:39:00,426.091,426.448,425.845,426.416,16550.0
2005-01-26 17:40:00,426.233,426.578,425.838,425.924,30310.0
2005-01-26 17:41:00,426.047,426.827,426.047,426.827,14970.0
2005-01-26 17:42:00,426.595,426.847,426.217,426.781,15722.0
2005-01-26 17:43:00,426.177,426.814,426.125,426.569,18420.0
2005-01-26 17:44:00,426.233,426.878,426.173,426.587,17530.0
2005-01-26 17:45:00,426.646,426.884,426.088,426.088,13870.0
2005-01-26 17:46:00,426.765,426.785,426.128,426.498,17560.0
2005-01-26 17:47:00,426.09,426.642,425.977,426.247,15160.0
2005-01-26 17:48:00,426.37,426.478,425.817,426.428,18900.0
2005-01-26 17:49:00,425.917,426.399,425.737,426.029,15110.0
2005-01-26 17:50:00,426.249,426.274,425.847,426.197,15370.0
2005-01-26 17:51:00,425.768,426.341,425.695,426.114,19610.0
2005-01-26 17:52:00,426.342,426.462,425.827,425.827,12170.0
2005-01-26 17:53:00,425.965,426.549,425.965,426.273,26240.0
2005-01-26 17:54:00,426.489,426.545,426.072,426.299,17950.0
2005-01-26 17:55:00,426.036,426.579,425.86,426.457,15830.0
2005-01-26 17:56:00,426.463,426.58,425.976,426.567,16360.0
2005-01-26 17:57:00,426.604,426.631,426.115,426.52,17100.0
2005-01-26 17:58:00,426.154,426.521,425.9,426.489,16210.0
2005-01-26 17:59:00,426.484,426.556,425.794,425.794,15400.0
2005-01-26 18:00:00,426.268,426.614,425.978,426.598,29520.0
2005-01-26 18:01:00,425.976,426.655,425.877,426.158,26990.0
2005-01-26 18:02:00,426.535,426.726,426.045,426.254,18240.0
2005-01-26 18:03:00,426.277,426.699,426.089,426.548,20520.0
2005-01-26 18:04:00,426.547,426.835,426.117,426.206,13980.0
2005-01-26 18:05:00,426.392,426.794,426.155,426.459,14450.0
2005-01-26 18:06:00,426.734,426.839,426.195,426.624,19620.0
2005-01-26 18:07:00,426.76,426.76,425.9,425.9,19510.0
2005-01-26 18:08:00,426.225,426.527,425.849,425.939,20930.0
2005-01-26 18:09:00,426.272,426.49,425.911,426.49,18510.0
2005-01-26 18:10:00,426.036,426.428,425.782,426.407,17300.0
2005-01-26 18:11:00,426.247,426.473,425.853,425.853,20490.0
2005-01-26 18:12:00,426.7,426.8,426.7,426.8,15910.0
2005-01-26 18:13:00,426.339,426.481,425.855,426.17,15910.0
2005-01-26 18:15:00,425.935,426.43,425.76,425.897,18580.0
2005-01-26 18:16:00,426.008,426.491,425.814,426.491,19280.0
2005-01-26 18:17:00,426.282,426.588,425.926,426.236,13290.0
2005-01-26 18:18:00,426.295,426.608,425.972,426.284,20520.0
2005-01-26 18:19:00,426.025,426.523,425.763,426.201,17790.0
2005-01-26 18:20:00,426.242,426.528,425.938,426.039,17320.0
2005-01-26 18:21:00,426.566,426.566,426.022,426.337,14920.0
2005-01-26 18:22:00,426.273,426.348,425.845,426.267,17170.0
2005-01-26 18:23:00,425.834,426.492,425.658,425.971,18000.0
2005-01-26 18:24:00,426.168,426.472,425.848,426.12,18030.0
2005-01-26 18:25:00,426.43,426.43,425.822,426.427,21240.0
2005-01-26 18:26:00,426.463,426.463,425.943,426.434,21050.0
2005-01-26 18:27:00,426.39,426.39,425.765,425.839,25340.0
2005-01-26 18:28:00,426.031,426.222,425.621,425.769,22120.0
2005-01-26 18:29:00,426.7,426.7,426.7,426.7,24900.0
2005-01-26 18:30:00,426.003,426.269,425.613,426.168,24900.0
2005-01-26 18:31:00,426.6,426.6,426.5,426.6,22450.0
2005-01-26 18:32:00,426.299,426.323,425.574,426.236,22450.0
2005-01-26 18:33:00,426.04,426.388,425.727,426.344,22040.0
2005-01-26 18:34:00,425.965,426.45,425.813,425.91,14180.0
2005-01-26 18:35:00,425.785,426.349,425.656,426.106,22470.0
2005-01-26 18:36:00,426.308,426.382,425.885,426.175,16960.0
2005-01-26 18:37:00,426.188,426.413,425.808,426.413,22820.0
2005-01-26 18:38:00,426.025,426.451,425.838,426.431,20440.0
2005-01-26 18:39:00,426.521,426.632,425.929,426.064,15320.0
2005-01-26 18:40:00,426.111,426.793,425.876,426.793,14480.0
2005-01-26 18:41:00,426.277,426.92,426.158,426.825,17660.0
2005-01-26 18:42:00,426.683,426.734,426.177,426.688,17150.0
2005-01-26 18:43:00,426.459,426.729,426.013,426.235,19770.0
2005-01-26 18:44:00,426.225,426.858,426.047,426.314,21670.0
2005-01-26 18:45:00,426.879,426.945,426.417,426.654,13090.0
2005-01-26 18:46:00,426.68,426.975,426.298,426.958,20110.0
2005-01-26 18:47:00,426.597,426.953,426.343,426.726,17150.0
2005-01-26 18:48:00,426.933,426.978,426.411,426.978,20150.0
2005-01-26 18:49:00,426.659,426.954,426.309,426.541,16920.0
2005-01-26 18:50:00,426.841,426.948,426.427,426.819,15970.0
2005-01-26 18:51:00,426.219,426.759,426.042,426.759,19800.0
2005-01-26 18:52:00,426.451,426.916,426.246,426.687,19800.0
2005-01-26 18:53:00,426.474,426.932,426.304,426.8,23110.0
2005-01-26 18:54:00,426.5,426.804,426.2,426.76,22050.0
2005-01-26 18:55:00,426.67,426.843,426.357,426.47,12110.0
2005-01-26 18:56:00,426.825,426.825,426.098,426.259,23390.0
2005-01-26 18:57:00,426.382,426.8,426.093,426.093,22220.0
2005-01-26 18:58:00,426.222,426.691,426.053,426.454,26760.0
2005-01-26 18:59:00,426.116,426.66,425.898,426.092,13320.0
2005-01-26 19:00:00,426.081,426.754,426.081,426.623,19591.0
2005-01-26 19:01:00,426.628,426.686,426.035,426.686,30327.0
2005-01-26 19:02:00,426.699,426.746,426.103,426.695,26143.0
2005-01-26 19:03:00,426.561,426.763,426.15,426.174,14033.0
2005-01-26 19:04:00,426.798,426.798,426.065,426.442,19118.0
2005-01-26 19:05:00,426.697,426.754,426.224,426.621,15802.0
2005-01-26 19:06:00,426.198,426.728,426.099,426.356,21374.0
2005-01-26 19:07:00,426.455,426.538,425.717,425.948,17723.0
2005-01-26 19:08:00,426.227,426.642,426.133,426.547,17899.0
2005-01-26 19:09:00,426.555,426.586,426.011,426.054,30700.0
2005-01-26 19:10:00,426.479,426.479,425.762,426.142,24550.0
2005-01-26 19:11:00,426.8,426.8,426.7,426.7,26760.0
2005-01-26 19:12:00,426.447,426.623,426.035,426.414,26760.0
2005-01-26 19:13:00,426.342,426.705,426.056,426.684,19040.0
2005-01-26 19:14:00,426.409,426.624,425.965,426.214,25500.0
2005-01-26 19:15:00,426.7,426.7,426.5,426.5,32916.0
2005-01-26 19:16:00,426.135,426.714,425.921,426.329,32916.0
2005-01-26 19:17:00,426.741,426.772,426.203,426.772,18142.0
2005-01-26 19:18:00,426.54,426.82,426.25,426.74,21810.0
2005-01-26 19:19:00,426.556,426.9,426.055,426.225,23500.0
2005-01-26 19:20:00,426.419,426.705,426.105,426.143,16450.0
2005-01-26 19:21:00,426.63,426.717,426.102,426.13,19070.0
2005-01-26 19:22:00,426.27,426.687,425.837,426.083,18286.0
2005-01-26 19:23:00,426.675,426.719,426.261,426.682,17520.0
2005-01-26 19:24:00,426.163,426.633,426.032,426.374,23340.0
2005-01-26 19:25:00,425.897,426.404,425.787,425.978,19800.0
2005-01-26 19:26:00,426.445,426.671,425.932,426.308,35866.0
2005-01-26 19:27:00,426.621,426.656,426.192,426.245,17179.0
2005-01-26 19:28:00,426.419,426.638,426.059,426.516,22380.0
2005-01-26 19:29:00,426.415,426.523,426.081,426.337,17060.0
2005-01-26 19:30:00,426.505,426.616,425.969,426.412,16660.0
2005-01-26 19:31:00,426.202,426.538,425.886,426.414,20020.0
2005-01-26 19:32:00,426.468,426.49,425.872,426.014,16500.0
2005-01-26 19:34:00,426.463,426.463,425.878,426.108,17100.0
2005-01-26 19:35:00,426.393,426.686,425.95,426.349,27320.0
2005-01-26 19:36:00,426.59,426.789,426.14,426.789,20220.0
2005-01-26 19:37:00,426.62,426.927,426.291,426.589,12424.0
2005-01-26 19:38:00,426.672,426.979,426.439,426.979,17185.0
2005-01-26 19:39:00,426.435,427.01,426.308,426.718,20550.0
2005-01-26 19:40:00,426.874,426.905,426.206,426.378,19760.0
2005-01-26 19:41:00,426.704,426.796,426.057,426.509,25660.0
2005-01-26 19:42:00,426.772,426.772,426.129,426.693,16340.0
2005-01-26 19:43:00,426.784,426.823,426.279,426.72,20910.0
2005-01-26 19:44:00,426.778,426.778,426.126,426.691,20989.0
2005-01-26 19:45:00,426.768,426.83,426.149,426.811,25571.0
2005-01-26 19:47:00,426.716,426.861,426.105,426.861,25515.0
2005-01-26 19:48:00,426.87,426.933,426.349,426.933,21716.0
2005-01-26 19:49:00,427.008,427.025,426.4,426.448,34830.0
2005-01-26 19:50:00,426.877,426.877,426.25,426.875,14320.0
2005-01-26 19:51:00,426.56,426.992,426.334,426.648,20440.0
2005-01-26 19:52:00,426.783,427.094,426.406,427.035,22059.0
2005-01-26 19:53:00,427.014,427.18,426.447,426.625,20555.0
2005-01-26 19:54:00,427.114,427.16,426.422,426.589,22695.0
2005-01-26 19:55:00,427.143,427.152,426.633,427.049,16920.0
2005-01-26 19:56:00,427.139,427.187,426.515,426.668,41382.0
2005-01-26 19:57:00,427.14,427.317,426.636,426.662,22920.0
2005-01-26 19:58:00,427.021,427.103,426.466,426.67,22332.0
2005-01-26 19:59:00,426.591,427.19,426.4,426.892,22301.0
2005-01-26 20:00:00,426.559,427.157,426.397,426.75,28690.0
2005-01-26 20:01:00,426.816,427.055,426.408,426.938,20790.0
2005-01-26 20:02:00,426.977,427.047,426.468,427.047,16490.0
2005-01-26 20:03:00,427.026,427.026,426.259,426.392,13940.0
2005-01-26 20:04:00,427.022,427.102,426.403,426.689,18350.0
2005-01-26 20:05:00,426.972,426.973,426.355,426.491,20030.0
2005-01-26 20:06:00,426.483,426.913,426.236,426.638,12010.0
2005-01-26 20:07:00,426.837,426.847,426.113,426.299,15580.0
2005-01-26 20:08:00,426.718,426.8,426.217,426.416,14940.0
2005-01-26 20:09:00,426.469,426.775,426.153,426.446,13910.0
2005-01-26 20:10:00,426.682,426.774,426.033,426.478,18490.0
2005-01-26 20:11:00,426.31,426.702,426.13,426.417,15600.0
2005-01-26 20:12:00,426.312,426.757,425.985,426.312,16040.0
2005-01-26 20:13:00,426.573,426.705,426.238,426.325,16300.0
2005-01-26 20:14:00,426.227,426.725,426.08,426.308,19180.0
2005-01-26 20:15:00,426.535,426.535,425.685,426.037,19100.0
2005-01-26 20:16:00,425.836,426.424,425.732,426.035,20240.0
2005-01-26 20:17:00,426.326,426.651,425.938,426.118,18520.0
2005-01-26 20:18:00,426.252,426.871,426.214,426.547,16720.0
2005-01-26 20:19:00,426.781,426.907,426.322,426.322,15730.0
2005-01-26 20:20:00,426.416,426.644,425.963,425.963,23860.0
2005-01-26 20:21:00,425.847,426.417,425.684,425.746,17780.0
2005-01-26 20:22:00,426.261,426.457,425.908,426.126,18410.0
2005-01-26 20:23:00,425.873,426.385,425.714,425.958,13960.0
2005-01-26 20:24:00,426.221,426.23,425.513,425.688,25100.0
2005-01-26 20:25:00,425.876,426.167,425.579,426.163,22770.0
2005-01-26 20:26:00,425.912,426.3,425.705,426.202,26990.0
2005-01-26 20:27:00,426.179,426.202,425.675,426.202,15090.0
2005-01-26 20:28:00,425.814,426.236,425.498,426.213,18180.0
2005-01-26 20:29:00,426.33,426.543,425.846,426.013,22330.0
2005-01-26 20:30:00,426.233,426.602,425.911,426.118,17750.0
2005-01-26 20:31:00,426.1,426.2,426.1,426.2,18470.0
2005-01-26 20:33:00,426.1,426.1,426.1,426.1,18470.0
2005-01-26 20:37:00,426.288,426.586,425.918,426.376,18470.0
2005-01-26 20:38:00,426.1,426.1,426.1,426.1,20220.0
2005-01-26 20:40:00,426.078,426.556,425.83,426.154,20220.0
2005-01-26 20:41:00,426.258,426.623,425.903,426.144,13610.0
2005-01-26 20:42:00,426.543,426.543,425.857,426.117,13770.0
2005-01-26 20:43:00,426.011,426.526,425.795,426.129,10880.0
2005-01-26 20:47:00,426.337,426.398,425.784,425.947,16770.0
2005-01-26 20:48:00,425.943,426.479,425.943,426.479,7770.0
2005-01-26 20:51:00,426.26,426.535,425.947,425.947,20580.0
2005-01-26 20:52:00,426.111,426.502,425.816,426.052,13720.0
2005-01-26 20:57:00,426.505,426.53,426.017,426.232,19630.0
2005-01-26 21:01:00,425.963,426.445,425.791,425.933,15100.0
2005-01-26 21:02:00,426.228,426.228,425.677,425.918,18395.0
2005-01-26 21:03:00,426.192,426.431,425.75,425.824,14860.0
2005-01-26 21:06:00,426.236,426.494,425.832,426.485,17960.0
2005-01-26 21:07:00,426.455,426.455,425.819,426.041,18160.0
2005-01-26 21:09:00,426.363,426.422,425.87,426.155,17790.0
2005-01-26 21:12:00,426.086,426.404,425.678,425.869,19780.0
2005-01-26 21:20:00,426.1,426.1,426.1,426.1,18910.0
2005-01-26 21:21:00,426.0,426.0,426.0,426.0,18910.0
2005-01-26 21:22:00,426.366,426.366,425.647,425.991,18910.0
2005-01-26 21:23:00,426.022,426.324,425.846,426.324,16770.0
2005-01-26 21:25:00,426.26,426.302,425.595,425.646,15010.0
2005-01-26 21:26:00,425.859,426.283,425.621,425.823,15730.0
2005-01-26 21:28:00,426.05,426.246,425.531,425.707,28910.0
2005-01-26 21:30:00,426.15,426.15,425.472,425.851,20810.0
2005-01-26 21:31:00,425.694,426.088,425.579,425.917,12650.0
2005-01-26 21:32:00,426.089,426.094,425.427,426.055,17750.0
2005-01-26 21:33:00,425.594,426.056,425.423,426.011,19060.0
2005-01-26 21:35:00,425.789,425.991,425.356,425.565,22910.0
2005-01-26 21:36:00,425.818,426.009,425.446,425.776,14840.0
2005-01-26 21:37:00,426.2,426.2,426.2,426.2,17120.0
2005-01-26 21:40:00,425.676,426.002,425.329,425.903,17120.0
2005-01-26 21:41:00,425.287,425.946,425.287,425.82,18820.0
2005-01-26 21:42:00,425.501,425.961,425.273,425.723,28030.0
2005-01-26 21:47:00,425.662,425.938,425.305,425.305,14120.0
2005-01-26 21:52:00,426.3,426.3,426.3,426.3,17060.0
2005-01-26 22:02:00,425.386,425.952,425.216,425.662,17060.0
2005-01-26 22:06:00,425.971,426.02,425.481,425.84,22280.0
2005-01-26 22:07:00,425.664,425.936,425.245,425.659,15530.0
2005-01-26 22:08:00,426.3,426.3,426.3,426.3,16550.0
2005-01-26 22:09:00,425.8,426.109,425.495,425.495,16550.0
2005-01-26 22:13:00,426.2,426.2,426.2,426.2,17078.0
2005-01-26 22:15:00,426.3,426.3,426.3,426.3,17078.0
2005-01-26 22:19:00,426.3,426.3,426.3,426.3,17078.0
2005-01-26 22:20:00,425.594,426.072,425.52,425.551,17078.0
2005-01-26 22:21:00,425.361,425.981,425.34,425.741,29230.0
2005-01-26 22:22:00,425.611,425.909,425.293,425.37,8460.0
2005-01-26 22:26:00,425.947,426.159,425.616,425.791,14630.0
2005-01-26 22:29:00,426.14,426.14,425.202,425.971,16740.0
2005-01-26 22:31:00,425.731,425.976,425.35,425.569,16490.0
2005-01-26 22:36:00,425.607,426.032,425.428,426.032,13280.0
2005-01-26 22:37:00,425.576,426.094,425.405,425.817,16300.0
2005-01-26 22:44:00,426.3,426.3,426.3,426.3,17810.0
2005-01-26 22:45:00,426.3,426.5,426.3,426.5,17810.0
2005-01-26 22:49:00,425.143,426.092,425.143,425.835,17810.0
2005-01-26 22:52:00,425.766,426.194,425.482,426.194,11600.0
2005-01-26 22:53:00,425.462,426.219,425.462,426.219,11950.0
2005-01-26 22:54:00,426.2,426.2,426.2,426.2,14910.0
2005-01-26 22:57:00,426.3,426.3,426.3,426.3,14910.0
2005-01-26 22:58:00,426.3,426.3,426.3,426.3,14910.0
2005-01-26 23:00:00,426.3,426.3,426.3,426.3,14910.0
2005-01-26 23:01:00,426.1,426.1,426.1,426.1,14910.0
2005-01-26 23:03:00,426.2,426.2,426.2,426.2,14910.0
2005-01-26 23:04:00,426.1,426.1,426.1,426.1,14910.0
2005-01-26 23:08:00,425.644,426.294,425.56,426.294,14910.0
2005-01-26 23:10:00,426.2,426.2,426.2,426.2,13940.0
2005-01-26 23:13:00,425.613,426.226,425.613,426.157,13940.0
2005-01-26 23:15:00,425.899,426.227,425.53,425.931,16190.0
2005-01-26 23:19:00,425.674,426.312,425.596,426.037,16130.0
2005-01-26 23:21:00,425.716,426.286,425.699,425.865,13590.0
2005-01-26 23:22:00,425.803,426.203,425.476,425.761,25530.0
2005-01-26 23:26:00,425.806,426.015,425.341,425.341,15090.0
2005-01-26 23:36:00,425.335,425.951,425.229,425.469,17550.0
2005-01-26 23:40:00,425.579,426.003,425.405,425.543,22800.0
2005-01-26 23:44:00,425.351,426.159,425.351,426.159,9190.0
2005-01-26 23:45:00,426.289,426.394,425.809,426.348,16770.0
2005-01-26 23:52:00,425.925,426.405,425.81,425.925,10290.0
2005-01-26 23:53:00,425.994,426.431,425.75,426.011,26100.0
2005-01-26 23:56:00,425.956,426.434,425.874,426.153,17790.0
2005-01-26 23:57:00,425.865,426.32,425.704,426.195,22290.0
2005-01-26 23:58:00,426.053,426.265,425.649,425.935,13460.0
2005-01-27 00:01:00,425.752,426.158,425.436,425.61,14390.0
2005-01-27 00:03:00,425.632,426.06,425.529,425.79,17180.0
2005-01-27 00:04:00,425.775,426.004,425.308,425.506,15400.0
2005-01-27 00:06:00,426.1,426.1,426.1,426.1,17290.0
2005-01-27 00:07:00,426.0,426.0,426.0,426.0,17290.0
2005-01-27 00:11:00,425.784,426.017,425.388,426.017,17290.0
2005-01-27 00:15:00,425.58,426.139,425.573,425.875,15820.0
2005-01-27 00:19:00,426.1,426.1,426.1,426.1,17280.0
2005-01-27 00:22:00,426.0,426.0,426.0,426.0,17280.0
2005-01-27 00:28:00,426.0,426.0,426.0,426.0,17280.0
2005-01-27 00:44:00,425.74,426.133,425.533,425.939,17280.0
2005-01-27 00:45:00,425.778,425.997,425.4,425.936,16430.0
2005-01-27 00:54:00,425.395,426.002,425.322,425.809,20780.0
2005-01-27 00:58:00,425.8,426.0,425.8,426.0,15860.0
2005-01-27 00:59:00,425.8,426.0,425.8,426.0,15860.0
2005-01-27 01:02:00,425.731,425.996,425.415,425.589,15860.0
2005-01-27 01:04:00,425.967,425.967,425.224,425.909,23040.0
2005-01-27 01:06:00,425.218,426.013,425.218,425.839,17430.0
2005-01-27 01:09:00,426.0,426.0,426.0,426.0,16130.0
2005-01-27 01:10:00,426.0,426.0,426.0,426.0,16130.0
2005-01-27 01:12:00,425.8,425.8,425.8,425.8,16130.0
2005-01-27 01:13:00,425.8,425.8,425.8,425.8,16130.0
2005-01-27 01:16:00,425.8,425.8,425.8,425.8,16130.0
2005-01-27 01:17:00,425.8,425.8,425.8,425.8,16130.0
2005-01-27 01:18:00,425.8,425.8,425.8,425.8,16130.0
2005-01-27 01:21:00,425.7,425.7,425.7,425.7,16130.0
2005-01-27 01:23:00,425.8,425.8,425.8,425.8,16130.0
2005-01-27 01:24:00,425.8,425.8,425.8,425.8,16130.0
2005-01-27 01:28:00,425.336,425.939,425.241,425.68,16130.0
2005-01-27 01:32:00,425.8,425.8,425.8,425.8,16560.0
2005-01-27 01:35:00,425.8,425.8,425.8,425.8,16560.0
2005-01-27 01:36:00,425.8,425.8,425.8,425.8,16560.0
2005-01-27 01:39:00,425.593,425.92,425.229,425.229,16560.0
2005-01-27 01:46:00,425.6,425.6,425.6,425.6,25860.0
2005-01-27 01:47:00,425.6,425.6,425.6,425.6,25860.0
2005-01-27 01:49:00,425.93,426.02,425.438,425.807,25860.0
2005-01-27 01:50:00,425.6,425.6,425.6,425.6,17430.0
2005-01-27 01:55:00,425.6,425.6,425.6,425.6,17430.0
2005-01-27 01:56:00,425.794,426.006,425.344,425.344,17430.0
2005-01-27 01:58:00,425.6,425.6,425.5,425.5,13900.0
2005-01-27 01:59:00,425.5,425.5,425.5,425.5,13900.0
2005-01-27 02:00:00,425.505,426.156,425.505,425.652,13900.0
2005-01-27 02:01:00,425.5,425.5,425.5,425.5,12630.0
2005-01-27 02:03:00,425.713,426.091,425.392,426.091,12630.0
2005-01-27 02:04:00,425.548,426.083,425.458,425.877,26100.0
2005-01-27 02:09:00,425.523,426.034,425.329,425.821,14530.0
2005-01-27 02:10:00,425.418,425.943,425.286,425.722,14760.0
2005-01-27 02:11:00,425.926,425.97,425.363,425.42,21040.0
2005-01-27 02:12:00,425.264,425.955,425.148,425.593,21780.0
2005-01-27 02:13:00,425.533,426.054,425.329,425.421,19320.0
2005-01-27 02:14:00,425.438,425.885,425.326,425.885,18700.0
2005-01-27 02:15:00,425.513,425.967,425.353,425.967,15260.0
2005-01-27 02:16:00,425.504,425.937,425.299,425.319,8660.0
2005-01-27 02:17:00,425.253,425.767,425.121,425.485,20900.0
2005-01-27 02:18:00,425.085,425.686,424.9,425.686,13720.0
2005-01-27 02:20:00,425.5,425.5,425.3,425.3,12460.0
2005-01-27 02:21:00,425.3,425.3,425.3,425.3,12460.0
2005-01-27 02:22:00,425.273,425.67,425.172,425.292,12460.0
2005-01-27 02:24:00,425.233,425.79,425.046,425.28,14616.0
2005-01-27 02:28:00,425.3,425.3,425.3,425.3,16200.0
2005-01-27 02:29:00,425.3,425.3,425.3,425.3,16200.0
2005-01-27 02:32:00,425.422,425.869,425.069,425.591,16200.0
2005-01-27 02:33:00,425.3,425.3,425.3,425.3,17480.0
2005-01-27 02:34:00,425.683,425.762,425.221,425.736,17480.0
2005-01-27 02:35:00,425.382,425.792,425.143,425.735,23940.0
2005-01-27 02:36:00,425.3,425.3,425.3,425.3,27190.0
2005-01-27 02:38:00,425.3,425.3,425.3,425.3,27190.0
2005-01-27 02:39:00,425.263,425.679,424.962,425.412,27190.0
2005-01-27 02:40:00,425.635,425.731,425.174,425.361,20030.0
2005-01-27 02:42:00,425.5,425.5,425.3,425.3,9460.0
2005-01-27 02:43:00,425.3,425.3,425.3,425.3,9460.0
2005-01-27 02:45:00,425.3,425.3,425.3,425.3,9460.0
2005-01-27 02:47:00,425.305,425.558,424.973,425.558,9460.0
2005-01-27 02:48:00,425.1,425.493,424.916,425.046,13400.0
2005-01-27 02:49:00,425.5,425.5,425.5,425.5,26220.0
2005-01-27 02:50:00,425.483,425.562,424.946,425.538,26220.0
2005-01-27 02:51:00,425.6,425.6,425.5,425.6,36730.0
2005-01-27 02:52:00,425.5,425.5,425.5,425.5,36730.0
2005-01-27 02:53:00,425.6,425.6,425.6,425.6,36730.0
2005-01-27 02:54:00,425.038,425.563,424.911,425.272,36730.0
2005-01-27 02:55:00,425.059,425.628,424.874,425.561,32070.0
2005-01-27 02:56:00,425.3,425.6,425.3,425.6,19510.0
2005-01-27 02:58:00,424.813,425.539,424.813,425.273,19510.0
2005-01-27 02:59:00,425.158,425.428,424.773,425.428,16510.0
2005-01-27 03:00:00,425.162,425.465,424.76,424.898,20800.0
2005-01-27 03:01:00,425.205,425.435,424.864,425.078,20630.0
2005-01-27 03:03:00,424.987,425.406,424.715,424.919,20910.0
2005-01-27 03:04:00,424.968,425.413,424.722,425.129,15830.0
2005-01-27 03:06:00,425.6,425.6,425.6,425.6,21760.0
2005-01-27 03:07:00,424.819,425.272,424.538,425.211,21760.0
2005-01-27 03:08:00,425.002,425.463,424.739,425.19,17730.0
2005-01-27 03:09:00,425.43,425.43,424.661,424.781,20600.0
2005-01-27 03:11:00,424.776,425.304,424.691,424.989,10660.0
2005-01-27 03:12:00,425.072,425.357,424.705,424.829,24240.0
2005-01-27 03:13:00,424.926,425.192,424.652,424.735,13320.0
2005-01-27 03:14:00,424.579,425.129,424.477,424.649,11170.0
2005-01-27 03:18:00,424.593,425.206,424.578,424.578,20710.0
2005-01-27 03:19:00,424.816,425.261,424.534,424.765,22090.0
2005-01-27 03:20:00,425.105,425.384,424.699,425.071,21420.0
2005-01-27 03:21:00,425.306,425.306,424.632,425.028,19820.0
2005-01-27 03:23:00,424.686,425.26,424.598,424.827,14340.0
2005-01-27 03:25:00,424.818,425.263,424.658,424.882,19010.0
2005-01-27 03:28:00,424.982,425.363,424.755,424.969,17620.0
2005-01-27 03:29:00,424.795,425.257,424.602,425.16,22030.0
2005-01-27 03:30:00,425.227,425.262,424.712,424.907,23410.0
2005-01-27 03:31:00,424.836,425.267,424.463,424.626,23020.0
2005-01-27 03:32:00,424.9,425.234,424.514,425.057,17780.0
2005-01-27 03:34:00,424.823,425.34,424.741,425.059,11060.0
2005-01-27 03:36:00,425.13,425.326,424.681,424.743,25020.0
2005-01-27 03:37:00,425.245,425.36,424.847,425.152,14560.0
2005-01-27 03:38:00,424.738,425.388,424.714,425.145,30330.0
2005-01-27 03:39:00,424.836,425.37,424.713,424.871,13210.0
2005-01-27 03:42:00,424.827,425.372,424.659,424.907,19270.0
2005-01-27 03:43:00,424.938,425.409,424.608,425.409,13300.0
2005-01-27 03:44:00,424.994,425.397,424.773,425.39,20850.0
2005-01-27 03:45:00,425.121,425.328,424.737,424.744,15590.0
2005-01-27 03:46:00,424.724,425.283,424.62,424.982,12150.0
2005-01-27 03:47:00,425.202,425.399,424.832,424.832,20040.0
2005-01-27 03:48:00,424.793,425.401,424.793,425.163,14730.0
2005-01-27 03:49:00,425.437,425.482,424.739,424.949,18610.0
2005-01-27 03:51:00,425.416,425.478,424.913,425.212,20680.0
2005-01-27 03:53:00,425.217,425.51,424.942,425.145,25570.0
2005-01-27 03:54:00,425.548,425.548,424.837,425.247,21290.0
2005-01-27 03:55:00,424.854,425.293,424.744,425.281,14860.0
2005-01-27 03:56:00,425.144,425.459,424.881,425.374,19840.0
2005-01-27 03:57:00,425.169,425.501,424.952,424.964,14310.0
2005-01-27 03:58:00,425.245,425.587,424.984,425.172,19120.0
2005-01-27 03:59:00,425.272,425.538,424.716,425.292,20440.0
2005-01-27 04:00:00,425.543,425.583,425.031,425.212,13199.0
2005-01-27 04:01:00,425.12,425.677,425.029,425.085,29200.0
2005-01-27 04:03:00,425.695,425.72,425.022,425.187,18460.0
2005-01-27 04:05:00,425.454,425.684,425.117,425.393,21620.0
2005-01-27 04:08:00,425.294,425.617,425.011,425.293,10090.0
2005-01-27 04:09:00,425.8,426.0,425.8,425.8,14760.0
2005-01-27 04:10:00,425.8,425.8,425.8,425.8,14760.0
2005-01-27 04:14:00,424.913,425.466,424.841,424.995,14760.0
2005-01-27 04:19:00,425.7,425.7,425.7,425.7,9820.0
2005-01-27 04:20:00,425.7,425.8,425.7,425.8,9820.0
2005-01-27 04:23:00,425.219,425.431,424.791,424.948,9820.0
2005-01-27 04:27:00,425.8,425.8,425.8,425.8,15130.0
2005-01-27 04:28:00,424.934,425.429,424.748,424.929,15130.0
2005-01-27 04:30:00,425.8,425.8,425.8,425.8,13340.0
2005-01-27 04:31:00,425.217,425.423,424.808,424.808,13340.0
2005-01-27 04:32:00,425.8,425.8,425.8,425.8,15987.0
2005-01-27 04:34:00,425.138,425.497,424.807,424.807,15987.0
2005-01-27 04:38:00,425.511,425.593,424.97,425.053,19080.0
2005-01-27 04:39:00,425.8,425.8,425.8,425.8,14250.0
2005-01-27 04:41:00,425.8,425.8,425.8,425.8,14250.0
2005-01-27 04:43:00,425.527,425.64,424.915,425.125,14250.0
2005-01-27 04:45:00,426.1,426.1,426.1,426.1,22220.0
2005-01-27 04:46:00,425.8,425.8,425.8,425.8,22220.0
2005-01-27 04:52:00,426.0,426.0,426.0,426.0,22220.0
2005-01-27 04:53:00,426.0,426.0,426.0,426.0,22220.0
2005-01-27 04:54:00,425.657,425.739,425.187,425.514,22220.0
2005-01-27 04:55:00,426.0,426.0,426.0,426.0,22890.0
2005-01-27 04:56:00,426.0,426.0,426.0,426.0,22890.0
2005-01-27 04:57:00,425.541,425.912,425.084,425.286,22890.0
2005-01-27 04:58:00,425.404,425.75,425.141,425.734,21130.0
2005-01-27 04:59:00,425.543,425.864,425.25,425.505,17270.0
2005-01-27 05:01:00,425.574,425.849,424.753,425.021,26800.0
2005-01-27 05:02:00,426.0,426.1,426.0,426.1,11020.0
2005-01-27 05:03:00,425.369,425.699,425.03,425.433,11020.0
2005-01-27 05:04:00,426.1,426.1,426.0,426.0,12320.0
2005-01-27 05:05:00,425.519,425.844,425.176,425.32,12320.0
2005-01-27 05:09:00,425.774,425.981,425.374,425.659,20340.0
2005-01-27 05:10:00,425.499,425.899,425.202,425.336,10130.0
2005-01-27 05:11:00,426.1,426.1,426.1,426.1,16880.0
2005-01-27 05:13:00,425.477,425.921,425.278,425.631,16880.0
2005-01-27 05:14:00,426.1,426.2,426.1,426.2,15440.0
2005-01-27 05:15:00,425.662,425.917,425.289,425.612,15440.0
2005-01-27 05:16:00,425.378,425.829,425.016,425.249,21670.0
2005-01-27 05:17:00,425.5,425.772,425.138,425.772,25360.0
2005-01-27 05:18:00,425.424,425.775,425.23,425.44,8520.0
2005-01-27 05:19:00,425.031,425.754,425.031,425.257,27350.0
2005-01-27 05:20:00,425.462,425.698,425.118,425.433,12060.0
2005-01-27 05:21:00,425.699,425.704,425.194,425.434,20910.0
2005-01-27 05:22:00,425.279,425.68,425.06,425.622,13690.0
2005-01-27 05:23:00,425.462,426.027,425.236,425.684,14820.0
2005-01-27 05:25:00,425.282,425.882,425.112,425.463,17680.0
2005-01-27 05:26:00,425.626,425.683,424.939,425.149,16280.0
2005-01-27 05:28:00,426.6,426.6,426.5,426.5,15160.0
2005-01-27 05:29:00,426.3,426.3,426.3,426.3,15160.0
2005-01-27 05:30:00,425.161,425.733,424.907,425.733,15160.0
2005-01-27 05:31:00,426.3,426.3,426.3,426.3,19010.0
2005-01-27 05:32:00,425.025,425.717,425.025,425.655,19010.0
2005-01-27 05:33:00,425.566,425.862,425.268,425.862,22240.0
2005-01-27 05:36:00,426.3,426.3,426.3,426.3,20690.0
2005-01-27 05:38:00,425.161,425.868,425.161,425.716,20690.0
2005-01-27 05:39:00,425.33,425.784,425.092,425.265,23650.0
2005-01-27 05:40:00,425.478,425.768,425.116,425.681,14310.0
2005-01-27 05:41:00,425.146,425.813,425.119,425.5,18860.0
2005-01-27 05:42:00,426.1,426.2,425.8,426.2,31440.0
2005-01-27 05:45:00,425.755,425.862,425.063,425.862,31440.0
2005-01-27 05:46:00,425.525,425.858,425.171,425.668,21320.0
2005-01-27 05:47:00,425.38,425.615,424.81,425.286,18190.0
2005-01-27 05:48:00,425.296,425.801,425.089,425.801,21460.0
2005-01-27 05:51:00,426.3,426.5,426.3,426.5,19160.0
2005-01-27 05:53:00,425.443,425.93,425.332,425.899,19160.0
2005-01-27 05:54:00,425.861,425.96,425.271,425.96,27500.0
2005-01-27 05:55:00,425.56,425.981,425.382,425.68,15060.0
2005-01-27 05:56:00,425.921,425.971,425.37,425.959,23960.0
2005-01-27 05:59:00,425.763,425.998,425.321,425.944,17560.0
2005-01-27 06:00:00,426.7,426.7,426.6,426.6,26050.0
2005-01-27 06:01:00,425.967,425.967,424.871,425.131,26050.0
2005-01-27 06:02:00,425.147,425.926,425.109,425.405,19210.0
2005-01-27 06:03:00,426.035,426.181,425.486,425.683,27360.0
2005-01-27 06:04:00,426.155,426.155,425.541,425.552,20930.0
2005-01-27 06:05:00,425.692,426.019,425.304,425.943,14130.0
2005-01-27 06:06:00,426.6,426.6,426.6,426.6,31580.0
2005-01-27 06:07:00,426.6,426.6,426.6,426.6,31580.0
2005-01-27 06:08:00,426.6,426.7,426.6,426.6,31580.0
2005-01-27 06:09:00,425.702,425.976,425.27,425.278,31580.0
2005-01-27 06:10:00,425.682,425.991,425.332,425.753,22350.0
2005-01-27 06:11:00,425.944,425.95,425.376,425.675,10450.0
2005-01-27 06:13:00,425.469,426.046,425.28,425.948,22172.0
2005-01-27 06:14:00,426.5,426.5,426.5,426.5,13510.0
2005-01-27 06:15:00,425.929,425.929,425.175,425.631,13510.0
2005-01-27 06:16:00,425.95,426.143,425.454,426.143,14080.0
2005-01-27 06:17:00,426.188,426.22,425.713,425.78,17220.0
2005-01-27 06:18:00,426.148,426.187,425.22,425.461,29780.0
2005-01-27 06:19:00,425.972,426.242,425.567,425.769,17250.0
2005-01-27 06:20:00,426.3,426.3,426.3,426.3,23580.0
2005-01-27 06:21:00,425.724,426.243,425.509,426.222,23580.0
2005-01-27 06:25:00,426.259,426.331,425.697,425.716,19620.0
2005-01-27 06:26:00,426.3,426.6,426.3,426.6,23530.0
2005-01-27 06:27:00,426.108,426.123,425.587,425.972,23530.0
2005-01-27 06:28:00,425.765,426.311,425.684,425.863,13880.0
2005-01-27 06:29:00,426.323,426.323,425.796,426.062,28950.0
2005-01-27 06:30:00,425.707,426.236,425.571,425.712,22770.0
2005-01-27 06:31:00,426.5,426.5,426.5,426.5,21470.0
2005-01-27 06:33:00,425.694,426.188,425.175,425.481,21470.0
2005-01-27 06:34:00,426.7,426.7,426.7,426.7,28160.0
2005-01-27 06:36:00,426.186,426.192,425.651,425.993,28160.0
2005-01-27 06:37:00,425.72,426.276,425.58,426.005,18979.0
2005-01-27 06:38:00,426.6,426.6,426.6,426.6,14610.0
2005-01-27 06:41:00,426.004,426.32,425.709,426.106,14610.0
2005-01-27 06:42:00,426.6,426.6,426.5,426.6,13760.0
2005-01-27 06:46:00,426.7,426.7,426.7,426.7,13760.0
2005-01-27 06:48:00,425.805,426.298,425.638,425.671,13760.0
2005-01-27 06:50:00,426.296,426.296,425.638,425.915,19650.0
2005-01-27 06:52:00,426.256,426.396,425.721,426.396,17160.0
2005-01-27 06:53:00,426.144,426.402,425.808,426.402,18580.0
2005-01-27 06:54:00,426.285,426.68,425.959,426.103,17690.0
2005-01-27 06:55:00,426.697,426.697,426.041,426.473,15800.0
2005-01-27 06:57:00,426.282,426.517,425.939,426.163,16920.0
2005-01-27 06:58:00,426.7,426.7,426.6,426.6,13910.0
2005-01-27 06:59:00,426.117,426.548,425.92,426.165,13910.0
2005-01-27 07:00:00,426.286,426.703,425.99,426.506,35320.0
2005-01-27 07:01:00,426.391,426.601,425.844,426.2,19560.0
2005-01-27 07:02:00,425.962,426.52,425.86,426.312,23590.0
2005-01-27 07:03:00,426.084,426.476,425.959,426.26,21900.0
2005-01-27 07:04:00,426.7,426.7,426.6,426.6,16680.0
2005-01-27 07:06:00,426.201,426.551,425.942,426.54,16680.0
2005-01-27 07:07:00,426.7,426.7,426.7,426.7,17330.0
2005-01-27 07:08:00,426.385,426.589,425.999,426.149,17330.0
2005-01-27 07:09:00,426.482,426.482,425.764,425.962,19450.0
2005-01-27 07:10:00,425.933,426.474,425.712,426.474,25320.0
2005-01-27 07:11:00,426.8,426.8,426.8,426.8,14910.0
2005-01-27 07:12:00,426.044,426.45,425.743,426.377,14910.0
2005-01-27 07:13:00,426.101,426.475,425.914,425.97,21710.0
2005-01-27 07:14:00,426.43,426.43,425.77,425.92,31930.0
2005-01-27 07:15:00,425.64,426.461,425.64,426.4,28340.0
2005-01-27 07:16:00,427.0,427.2,427.0,427.2,26160.0
2005-01-27 07:17:00,427.1,427.1,427.1,427.1,26160.0
2005-01-27 07:18:00,427.2,427.2,427.2,427.2,26160.0
2005-01-27 07:20:00,427.1,427.1,427.1,427.1,26160.0
2005-01-27 07:21:00,425.806,426.379,425.617,425.946,26160.0
2005-01-27 07:25:00,427.3,427.3,427.3,427.3,26090.0
2005-01-27 07:26:00,426.324,426.46,425.876,426.46,26090.0
2005-01-27 07:27:00,427.5,427.5,427.3,427.3,20740.0
2005-01-27 07:30:00,426.193,426.53,425.97,426.422,20740.0
2005-01-27 07:31:00,425.963,426.445,425.776,426.445,17630.0
2005-01-27 07:32:00,427.0,427.3,427.0,427.3,19380.0
2005-01-27 07:33:00,426.438,426.438,425.893,426.407,19380.0
2005-01-27 07:34:00,426.429,426.52,425.841,425.841,31940.0
2005-01-27 07:35:00,426.486,426.536,425.903,426.044,15720.0
2005-01-27 07:36:00,427.2,427.2,427.2,427.2,24670.0
2005-01-27 07:38:00,427.3,427.3,427.2,427.2,24670.0
2005-01-27 07:41:00,426.11,426.629,425.933,426.18,24670.0
2005-01-27 07:42:00,426.115,426.638,425.876,426.613,23830.0
2005-01-27 07:44:00,426.307,426.549,425.751,425.751,24650.0
2005-01-27 07:46:00,427.3,427.3,427.3,427.3,19050.0
2005-01-27 07:47:00,427.2,427.2,427.2,427.2,19050.0
2005-01-27 07:49:00,427.3,427.3,427.0,427.0,19050.0
2005-01-27 07:51:00,427.1,427.1,427.1,427.1,19050.0
2005-01-27 07:53:00,427.2,427.2,427.2,427.2,19050.0
2005-01-27 07:54:00,425.939,426.552,425.87,426.482,19050.0
2005-01-27 07:55:00,426.401,426.485,425.975,426.485,29380.0
2005-01-27 07:56:00,427.0,427.3,427.0,427.3,15680.0
2005-01-27 07:57:00,426.505,426.573,426.012,426.573,15680.0
2005-01-27 07:58:00,426.307,426.677,425.967,426.677,19270.0
2005-01-27 07:59:00,426.439,426.682,426.069,426.581,38120.0
2005-01-27 08:00:00,426.323,426.585,425.938,426.223,20510.0
2005-01-27 08:01:00,426.604,426.673,426.086,426.673,21480.0
2005-01-27 08:02:00,426.228,426.753,426.068,426.487,17940.0
2005-01-27 08:03:00,426.588,426.588,425.827,426.558,24540.0
2005-01-27 08:04:00,427.3,427.3,427.3,427.3,20460.0
2005-01-27 08:05:00,427.3,427.3,427.3,427.3,20460.0
2005-01-27 08:06:00,426.609,426.729,425.937,426.072,20460.0
2005-01-27 08:07:00,426.072,426.704,425.975,426.29,26680.0
2005-01-27 08:08:00,426.246,426.877,426.153,426.718,24690.0
2005-01-27 08:09:00,426.671,426.956,426.1,426.316,18440.0
2005-01-27 08:10:00,426.21,426.73,425.999,426.73,16200.0
2005-01-27 08:11:00,426.388,426.917,426.111,426.137,10090.0
2005-01-27 08:12:00,426.106,426.902,426.106,426.649,15670.0
2005-01-27 08:13:00,426.905,427.04,426.282,427.04,20640.0
2005-01-27 08:14:00,426.52,427.045,426.36,427.045,27480.0
2005-01-27 08:15:00,427.074,427.079,426.426,427.056,24590.0
2005-01-27 08:16:00,426.687,427.147,426.485,427.147,15400.0
2005-01-27 08:17:00,427.171,427.299,426.713,427.012,16520.0
2005-01-27 08:18:00,427.283,427.283,426.636,427.144,26780.0
2005-01-27 08:19:00,427.119,427.119,426.4,426.4,17000.0
2005-01-27 08:20:00,427.065,427.068,426.406,426.798,17900.0
2005-01-27 08:21:00,426.934,427.195,426.388,426.696,21760.0
2005-01-27 08:22:00,426.651,427.159,426.38,427.159,19140.0
2005-01-27 08:23:00,427.11,427.255,426.491,426.973,24430.0
2005-01-27 08:24:00,427.152,427.218,426.606,427.033,19080.0
2005-01-27 08:25:00,426.602,427.223,426.518,427.223,19760.0
2005-01-27 08:26:00,426.96,427.294,426.597,426.754,17420.0
2005-01-27 08:27:00,426.598,427.371,426.598,427.108,22940.0
2005-01-27 08:29:00,426.856,427.396,426.73,427.315,14810.0
2005-01-27 08:30:00,427.303,427.303,426.566,426.734,17680.0
2005-01-27 08:32:00,427.182,427.182,426.479,427.103,20250.0
2005-01-27 08:33:00,426.8,427.135,426.307,426.495,31220.0
2005-01-27 08:34:00,426.761,427.366,426.68,427.14,23910.0
2005-01-27 08:35:00,426.862,427.398,426.692,426.951,30200.0
2005-01-27 08:36:00,427.348,427.348,426.574,426.884,19900.0
2005-01-27 08:37:00,426.473,427.106,426.324,426.822,18140.0
2005-01-27 08:38:00,426.877,427.288,426.654,426.853,14080.0
2005-01-27 08:40:00,427.247,427.247,426.65,426.844,31360.0
2005-01-27 08:41:00,427.057,427.16,426.553,426.725,19710.0
2005-01-27 08:43:00,426.858,427.11,426.346,426.576,21930.0
2005-01-27 08:44:00,427.189,427.354,426.755,427.354,15890.0
2005-01-27 08:45:00,427.3,427.3,427.3,427.3,26900.0
2005-01-27 08:46:00,427.003,427.313,426.604,427.077,26900.0
2005-01-27 08:47:00,426.784,427.135,426.566,426.894,29590.0
2005-01-27 08:48:00,427.083,427.151,426.63,427.052,20720.0
2005-01-27 08:49:00,426.847,427.136,426.466,427.136,13380.0
2005-01-27 08:50:00,427.151,427.197,426.425,427.136,36240.0
2005-01-27 08:52:00,427.5,427.5,427.5,427.5,23990.0
2005-01-27 08:53:00,427.145,427.276,426.538,426.538,23990.0
2005-01-27 08:55:00,426.777,427.367,426.623,427.142,19840.0
2005-01-27 08:56:00,427.6,427.6,427.5,427.5,26060.0
2005-01-27 08:57:00,427.293,427.299,426.606,426.877,26060.0
2005-01-27 08:58:00,427.069,427.069,426.518,427.002,14040.0
2005-01-27 08:59:00,427.029,427.31,426.607,427.306,18270.0
2005-01-27 09:00:00,427.3,427.3,427.3,427.3,17570.0
2005-01-27 09:01:00,426.871,427.312,426.581,426.973,17570.0
2005-01-27 09:02:00,427.126,427.312,426.532,426.775,23190.0
2005-01-27 09:03:00,427.3,427.3,427.3,427.3,20690.0
2005-01-27 09:07:00,427.2,427.2,427.2,427.2,20690.0
2005-01-27 09:08:00,427.3,427.3,427.3,427.3,20690.0
2005-01-27 09:09:00,426.566,427.252,426.566,427.135,20690.0
2005-01-27 09:11:00,427.3,427.3,427.2,427.2,18760.0
2005-01-27 09:12:00,426.863,427.202,426.612,426.805,18760.0
2005-01-27 09:13:00,426.501,427.179,426.501,427.169,24320.0
2005-01-27 09:16:00,427.1,427.1,427.1,427.1,34590.0
2005-01-27 09:17:00,426.759,427.164,426.429,426.944,34590.0
2005-01-27 09:19:00,427.012,427.07,426.417,427.07,15650.0
2005-01-27 09:21:00,427.08,427.282,426.675,427.039,23250.0
2005-01-27 09:22:00,427.2,427.2,427.2,427.2,19380.0
2005-01-27 09:23:00,426.671,427.173,426.585,426.992,19380.0
2005-01-27 09:24:00,426.214,427.195,426.21,426.893,16510.0
2005-01-27 09:25:00,426.8,426.8,426.8,426.8,28660.0
2005-01-27 09:26:00,427.126,427.244,426.668,427.196,28660.0
2005-01-27 09:27:00,427.224,427.243,426.483,426.685,16430.0
2005-01-27 09:28:00,427.0,427.0,426.8,426.8,28890.0
2005-01-27 09:29:00,427.173,427.234,426.406,426.895,28890.0
2005-01-27 09:30:00,426.7,426.7,426.7,426.7,15880.0
2005-01-27 09:33:00,427.199,427.233,426.582,427.233,15880.0
2005-01-27 09:34:00,426.751,427.385,426.529,426.957,29480.0
2005-01-27 09:35:00,426.851,427.359,426.71,427.199,17760.0
2005-01-27 09:36:00,427.155,427.434,426.682,426.682,16600.0
2005-01-27 09:37:00,427.443,427.532,426.91,427.171,17920.0
2005-01-27 09:38:00,427.379,427.543,427.029,427.298,17200.0
2005-01-27 09:39:00,427.036,427.592,426.96,427.401,20440.0
2005-01-27 09:40:00,426.991,427.564,426.57,426.783,23660.0
2005-01-27 09:45:00,427.325,427.375,426.653,427.074,24380.0
2005-01-27 09:46:00,427.353,427.353,426.708,427.163,26400.0
2005-01-27 09:47:00,427.29,427.363,426.925,426.944,17920.0
2005-01-27 09:48:00,426.5,426.5,426.3,426.3,18740.0
2005-01-27 09:49:00,426.983,427.397,426.898,427.346,18740.0
2005-01-27 09:50:00,427.397,427.42,426.738,426.888,20040.0
2005-01-27 09:51:00,427.353,427.37,426.837,427.0,19920.0
2005-01-27 09:52:00,427.395,427.528,426.852,427.528,20680.0
2005-01-27 09:53:00,427.572,427.72,427.158,427.389,13660.0
2005-01-27 09:54:00,426.2,426.2,426.2,426.2,21320.0
2005-01-27 09:55:00,426.1,426.1,426.1,426.1,21320.0
2005-01-27 09:56:00,427.544,427.585,427.074,427.541,21320.0
2005-01-27 09:57:00,426.1,426.1,426.0,426.0,16580.0
2005-01-27 09:58:00,427.212,427.499,426.783,427.339,16580.0
2005-01-27 09:59:00,427.376,427.616,426.84,427.616,16010.0
2005-01-27 10:00:00,427.038,427.562,426.876,427.19,19480.0
2005-01-27 10:02:00,427.436,427.492,426.978,427.32,21670.0
2005-01-27 10:03:00,426.895,427.483,426.831,427.483,26790.0
2005-01-27 10:04:00,426.2,426.2,426.2,426.2,20500.0
2005-01-27 10:05:00,427.224,427.487,426.788,427.286,20500.0
2005-01-27 10:08:00,426.79,427.28,426.677,427.026,20340.0
2005-01-27 10:09:00,427.112,427.172,426.613,427.172,22670.0
2005-01-27 10:10:00,427.231,427.333,426.576,426.772,17660.0
2005-01-27 10:11:00,427.355,427.355,426.716,427.042,28700.0
2005-01-27 10:12:00,427.017,427.36,426.721,427.062,17900.0
2005-01-27 10:16:00,426.755,427.332,426.719,427.085,18250.0
2005-01-27 10:17:00,426.3,426.3,426.3,426.3,19650.0
2005-01-27 10:18:00,426.1,426.1,426.1,426.1,19650.0
2005-01-27 10:19:00,426.994,427.319,426.724,427.054,19650.0
2005-01-27 10:20:00,427.253,427.253,426.442,427.097,21280.0
2005-01-27 10:21:00,427.141,427.185,426.713,426.75,14850.0
2005-01-27 10:22:00,426.3,426.3,426.3,426.3,25940.0
2005-01-27 10:23:00,427.02,427.204,426.516,426.64,25940.0
2005-01-27 10:24:00,426.79,427.172,426.492,427.116,17320.0
2005-01-27 10:25:00,426.776,427.156,426.389,426.581,27320.0
2005-01-27 10:26:00,426.54,426.81,426.189,426.418,16340.0
2005-01-27 10:27:00,426.361,426.845,426.1,426.845,16560.0
2005-01-27 10:28:00,426.182,426.895,426.182,426.895,16620.0
2005-01-27 10:29:00,426.898,426.898,426.211,426.725,31580.0
2005-01-27 10:30:00,426.166,426.777,426.027,426.777,21550.0
2005-01-27 10:31:00,426.761,426.81,426.234,426.52,22410.0
2005-01-27 10:32:00,426.735,426.735,426.067,426.18,19340.0
2005-01-27 10:33:00,426.26,426.621,425.849,426.097,16020.0
2005-01-27 10:34:00,426.642,426.695,426.117,426.667,19140.0
2005-01-27 10:35:00,426.596,426.693,426.076,426.388,22110.0
2005-01-27 10:36:00,426.463,426.92,426.244,426.587,30710.0
2005-01-27 10:37:00,426.796,426.796,426.142,426.708,16280.0
2005-01-27 10:38:00,426.718,426.806,426.094,426.806,22240.0
2005-01-27 10:39:00,426.086,426.861,426.078,426.588,21390.0
2005-01-27 10:40:00,426.57,426.767,426.197,426.568,15380.0
2005-01-27 10:41:00,426.126,426.688,426.033,426.622,25940.0
2005-01-27 10:42:00,426.3,426.3,426.3,426.3,14040.0
2005-01-27 10:43:00,426.096,426.655,425.908,426.655,14040.0
2005-01-27 10:44:00,426.664,426.667,426.13,426.589,18990.0
2005-01-27 10:45:00,426.258,426.622,426.097,426.597,15670.0
2005-01-27 10:46:00,426.287,426.62,425.995,426.586,24550.0
2005-01-27 10:47:00,426.602,426.69,426.078,426.574,25150.0
2005-01-27 10:48:00,426.552,426.598,426.002,426.002,15480.0
2005-01-27 10:49:00,425.724,426.469,425.724,426.278,21280.0
2005-01-27 10:50:00,426.171,426.398,425.739,426.306,21310.0
2005-01-27 10:51:00,426.062,426.391,425.675,426.391,14990.0
2005-01-27 10:52:00,426.432,426.532,425.766,425.935,20180.0
2005-01-27 10:53:00,426.345,426.345,425.736,426.265,26940.0
2005-01-27 10:54:00,426.0,426.315,425.567,425.857,20290.0
2005-01-27 10:55:00,426.181,426.39,425.873,426.352,20180.0
2005-01-27 10:56:00,425.942,426.389,425.719,426.326,22040.0
2005-01-27 10:57:00,425.563,426.262,425.563,426.065,24190.0
2005-01-27 10:58:00,426.092,426.092,425.37,425.733,19380.0
2005-01-27 10:59:00,426.016,426.097,425.566,426.058,25730.0
2005-01-27 11:00:00,425.618,426.185,425.336,425.951,17460.0
2005-01-27 11:01:00,425.789,426.228,425.583,425.949,18650.0
2005-01-27 11:02:00,426.272,426.312,425.627,426.312,16850.0
2005-01-27 11:04:00,426.003,426.282,425.546,425.679,37290.0
2005-01-27 11:05:00,426.269,426.269,425.437,426.144,24780.0
2005-01-27 11:06:00,425.581,426.135,425.47,425.753,13710.0
2005-01-27 11:07:00,425.666,426.181,425.564,426.181,19360.0
2005-01-27 11:08:00,425.787,426.215,425.559,425.913,15860.0
2005-01-27 11:09:00,425.8,425.8,425.8,425.8,27760.0
2005-01-27 11:10:00,426.162,426.162,425.507,426.065,27760.0
2005-01-27 11:11:00,426.163,426.247,425.373,426.247,27490.0
2005-01-27 11:12:00,426.271,426.333,425.827,426.313,22020.0
2005-01-27 11:13:00,425.8,425.8,425.8,425.8,18990.0
2005-01-27 11:14:00,426.34,426.386,425.869,426.386,18990.0
2005-01-27 11:15:00,426.338,426.368,425.656,426.067,21310.0
2005-01-27 11:16:00,425.736,426.066,425.569,426.039,13520.0
2005-01-27 11:17:00,425.843,426.346,425.627,426.346,15550.0
2005-01-27 11:18:00,426.08,426.322,425.644,425.712,17640.0
2005-01-27 11:19:00,425.648,426.193,425.496,425.615,14880.0
2005-01-27 11:20:00,425.8,425.8,425.8,425.8,15990.0
2005-01-27 11:21:00,425.422,426.225,425.422,426.0,15990.0
2005-01-27 11:22:00,426.328,426.408,425.743,425.925,26870.0
2005-01-27 11:23:00,425.729,426.323,425.667,425.843,18620.0
2005-01-27 11:26:00,426.228,426.386,425.787,426.215,18930.0
2005-01-27 11:27:00,426.249,426.311,425.661,425.711,20510.0
2005-01-27 11:28:00,425.923,426.446,425.768,426.162,18490.0
2005-01-27 11:29:00,426.525,426.54,425.959,426.513,18030.0
2005-01-27 11:30:00,426.508,426.508,425.964,426.305,21480.0
2005-01-27 11:32:00,425.8,425.8,425.8,425.8,16920.0
2005-01-27 11:33:00,425.965,426.504,425.92,426.27,16920.0
2005-01-27 11:35:00,426.115,426.576,425.889,426.008,24480.0
2005-01-27 11:37:00,426.09,426.577,425.976,426.362,15950.0
2005-01-27 11:38:00,426.609,426.685,426.044,426.252,28250.0
2005-01-27 11:39:00,426.459,426.71,425.866,425.866,19050.0
2005-01-27 11:40:00,426.0,426.0,426.0,426.0,20650.0
2005-01-27 11:41:00,426.129,426.605,425.917,426.084,20650.0
2005-01-27 11:42:00,426.066,426.535,425.944,426.35,12740.0
2005-01-27 11:43:00,425.8,425.8,425.8,425.8,14830.0
2005-01-27 11:44:00,426.19,426.483,425.956,426.285,14830.0
2005-01-27 11:46:00,426.128,426.361,425.671,425.671,16980.0
2005-01-27 11:48:00,426.405,426.478,425.799,426.01,27850.0
2005-01-27 11:49:00,426.464,426.464,425.927,426.31,16500.0
2005-01-27 11:50:00,425.711,426.282,425.681,426.068,25800.0
2005-01-27 11:51:00,425.765,426.27,425.535,426.089,17370.0
2005-01-27 11:52:00,425.732,426.236,425.552,425.925,30840.0
2005-01-27 11:53:00,425.556,426.14,425.335,425.391,17850.0
2005-01-27 11:55:00,425.484,425.933,425.272,425.492,28810.0
2005-01-27 11:57:00,425.85,426.228,425.589,425.824,22880.0
2005-01-27 11:58:00,425.718,426.229,425.6,426.134,17230.0
2005-01-27 11:59:00,426.038,426.16,425.62,425.884,19330.0
2005-01-27 12:00:00,425.624,426.187,425.432,425.755,16070.0
2005-01-27 12:01:00,425.993,426.186,425.543,425.59,19880.0
2005-01-27 12:03:00,425.864,426.118,425.406,425.406,9780.0
2005-01-27 12:05:00,425.948,426.157,425.402,425.402,25530.0
2005-01-27 12:06:00,425.508,426.062,425.309,425.632,20040.0
2005-01-27 12:07:00,426.047,426.047,425.275,425.465,13750.0
2005-01-27 12:08:00,425.686,426.007,425.36,425.419,16900.0
2005-01-27 12:10:00,425.37,425.999,425.241,425.768,12440.0
2005-01-27 12:11:00,425.8,425.8,425.8,425.8,16810.0
2005-01-27 12:13:00,425.357,425.981,425.34,425.828,16810.0
2005-01-27 12:14:00,425.784,425.854,425.281,425.34,13830.0
2005-01-27 12:16:00,425.291,425.853,425.145,425.319,14420.0
2005-01-27 12:18:00,425.655,425.829,425.179,425.269,14790.0
2005-01-27 12:20:00,425.185,425.767,425.048,425.229,17260.0
2005-01-27 12:21:00,425.764,425.814,425.07,425.238,31180.0
2005-01-27 12:22:00,425.543,425.798,425.21,425.408,14370.0
2005-01-27 12:24:00,425.8,425.8,425.8,425.8,17470.0
2005-01-27 12:25:00,425.8,425.8,425.8,425.8,17470.0
2005-01-27 12:26:00,425.569,425.766,425.088,425.088,17470.0
2005-01-27 12:29:00,425.044,425.914,424.99,425.914,25340.0
2005-01-27 12:30:00,425.862,425.919,425.202,425.463,12800.0
2005-01-27 12:32:00,425.584,425.854,425.144,425.144,10180.0
2005-01-27 12:33:00,425.593,425.841,425.24,425.243,13510.0
2005-01-27 12:35:00,425.102,425.668,425.041,425.268,21070.0
2005-01-27 12:38:00,425.627,425.902,425.115,425.902,16169.0
2005-01-27 12:39:00,425.789,426.024,425.415,425.941,15940.0
2005-01-27 12:40:00,425.716,426.046,425.39,426.017,12730.0
2005-01-27 12:41:00,425.329,426.009,425.128,425.985,10630.0
2005-01-27 12:42:00,426.1,426.1,426.1,426.1,13680.0
2005-01-27 12:43:00,425.423,425.917,425.184,425.59,13680.0
2005-01-27 12:44:00,425.154,425.96,425.154,425.637,12370.0
2005-01-27 12:46:00,426.2,426.2,426.2,426.2,16090.0
2005-01-27 12:48:00,425.666,426.121,425.545,425.869,16090.0
2005-01-27 12:49:00,426.0,426.0,426.0,426.0,9200.0
2005-01-27 12:50:00,425.407,426.162,425.332,425.824,9200.0
2005-01-27 12:52:00,425.947,425.947,425.224,425.348,15840.0
2005-01-27 12:54:00,425.412,425.799,425.203,425.783,14040.0
2005-01-27 12:55:00,425.702,425.702,425.073,425.392,13380.0
2005-01-27 12:56:00,425.211,425.786,424.932,425.403,14720.0
2005-01-27 12:57:00,425.443,425.778,425.08,425.504,18460.0
2005-01-27 12:58:00,425.569,425.818,425.227,425.456,10310.0
2005-01-27 13:00:00,425.534,425.989,425.364,425.441,14090.0
2005-01-27 13:01:00,426.0,426.0,426.0,426.0,11320.0
2005-01-27 13:02:00,426.1,426.1,426.1,426.1,11320.0
2005-01-27 13:03:00,426.0,426.0,426.0,426.0,11320.0
2005-01-27 13:04:00,425.765,425.967,425.297,425.297,11320.0
2005-01-27 13:06:00,425.8,425.8,425.8,425.8,14450.0
2005-01-27 13:07:00,425.97,425.978,425.446,425.695,14450.0
2005-01-27 13:08:00,425.717,425.937,425.335,425.485,17170.0
2005-01-27 13:09:00,425.428,425.959,425.237,425.959,26340.0
2005-01-27 13:10:00,425.8,425.8,425.8,425.8,15470.0
2005-01-27 13:11:00,425.96,425.96,425.222,425.308,15470.0
2005-01-27 13:12:00,425.451,425.876,425.126,425.395,18880.0
2005-01-27 13:13:00,425.8,425.8,425.8,425.8,16750.0
2005-01-27 13:17:00,425.7,425.7,425.7,425.7,16750.0
2005-01-27 13:18:00,425.6,425.6,425.6,425.6,16750.0
2005-01-27 13:20:00,425.6,425.6,425.5,425.5,16750.0
2005-01-27 13:21:00,425.328,425.805,425.14,425.604,16750.0
2005-01-27 13:22:00,425.378,425.797,425.143,425.143,12120.0
2005-01-27 13:27:00,425.6,425.6,425.5,425.5,11320.0
2005-01-27 13:28:00,425.3,425.3,425.3,425.3,11320.0
2005-01-27 13:30:00,425.331,425.793,425.161,425.728,11320.0
2005-01-27 13:34:00,425.3,425.3,425.3,425.3,9430.0
2005-01-27 13:35:00,425.635,425.894,425.257,425.421,9430.0
2005-01-27 13:37:00,425.3,425.3,425.3,425.3,13790.0
2005-01-27 13:38:00,425.54,426.077,425.414,426.077,13790.0
2005-01-27 13:39:00,425.5,425.5,425.5,425.5,11350.0
2005-01-27 13:40:00,425.831,426.046,425.419,425.488,11350.0
2005-01-27 13:41:00,425.3,425.3,425.3,425.3,23100.0
2005-01-27 13:42:00,425.58,426.015,425.32,426.015,23100.0
2005-01-27 13:43:00,425.3,425.3,425.3,425.3,24610.0
2005-01-27 13:44:00,425.2,425.2,425.2,425.2,24610.0
2005-01-27 13:46:00,425.851,426.24,425.506,425.733,24610.0
2005-01-27 13:48:00,426.01,426.245,425.546,425.713,13180.0
2005-01-27 13:49:00,425.817,426.2,425.658,426.074,17550.0
2005-01-27 13:51:00,425.3,425.3,425.3,425.3,16310.0
2005-01-27 13:52:00,425.2,425.2,425.1,425.1,16310.0
2005-01-27 13:54:00,426.055,426.133,425.419,425.443,16310.0
2005-01-27 13:55:00,425.961,426.012,425.518,426.012,11850.0
2005-01-27 13:56:00,425.2,425.3,425.2,425.3,21700.0
2005-01-27 13:58:00,426.004,426.08,425.307,425.54,21700.0
2005-01-27 13:59:00,425.74,426.068,425.458,425.482,17880.0
2005-01-27 14:00:00,425.679,426.13,425.492,426.091,18431.0
2005-01-27 14:03:00,426.022,426.048,425.452,426.048,11960.0
2005-01-27 14:04:00,425.962,425.996,425.413,425.706,15670.0
2005-01-27 14:05:00,425.939,426.036,425.452,426.036,16000.0
2005-01-27 14:06:00,425.2,425.2,425.2,425.2,15250.0
2005-01-27 14:07:00,425.797,426.025,425.315,425.333,15250.0
2005-01-27 14:08:00,425.296,425.964,425.244,425.964,27400.0
2005-01-27 14:09:00,425.643,425.935,425.16,425.649,21810.0
2005-01-27 14:10:00,425.728,425.986,425.394,425.94,14200.0
2005-01-27 14:11:00,425.914,425.914,425.291,425.771,19540.0
2005-01-27 14:13:00,425.8,425.888,425.203,425.392,17460.0
2005-01-27 14:14:00,425.513,425.949,425.248,425.745,21400.0
2005-01-27 14:15:00,425.324,425.709,424.927,425.334,11030.0
2005-01-27 14:16:00,425.346,425.808,425.138,425.552,19810.0
2005-01-27 14:17:00,425.769,425.769,425.075,425.205,22510.0
2005-01-27 14:18:00,425.524,425.753,425.026,425.549,26950.0
2005-01-27 14:19:00,425.516,425.516,424.89,425.499,17930.0
2005-01-27 14:20:00,425.523,425.723,425.195,425.659,14690.0
2005-01-27 14:21:00,425.497,425.692,425.025,425.153,12750.0
2005-01-27 14:22:00,425.139,425.651,424.88,425.218,17430.0
2005-01-27 14:23:00,425.309,425.503,424.748,424.748,22720.0
2005-01-27 14:24:00,425.164,425.565,424.846,425.067,16480.0
2005-01-27 14:25:00,424.6,424.7,424.5,424.7,14110.0
2005-01-27 14:26:00,425.069,425.61,424.891,425.583,14110.0
2005-01-27 14:27:00,425.563,425.563,424.856,425.332,16590.0
2005-01-27 14:28:00,424.994,425.511,424.801,425.503,20710.0
2005-01-27 14:29:00,425.023,425.556,424.877,425.052,23780.0
2005-01-27 14:30:00,425.561,425.561,425.015,425.457,16150.0
2005-01-27 14:31:00,425.416,425.416,424.914,425.036,10510.0
2005-01-27 14:32:00,423.8,424.0,423.8,423.8,15480.0
2005-01-27 14:33:00,424.1,424.1,424.0,424.0,15480.0
2005-01-27 14:34:00,424.75,425.339,424.597,424.974,15480.0
2005-01-27 14:35:00,424.94,425.217,424.61,425.122,18120.0
2005-01-27 14:36:00,424.641,425.264,424.437,425.264,13990.0
2005-01-27 14:37:00,425.337,425.409,424.785,424.999,11530.0
2005-01-27 14:38:00,425.086,425.544,424.778,425.033,13320.0
2005-01-27 14:39:00,425.239,425.551,424.825,425.29,14450.0
2005-01-27 14:40:00,425.033,425.435,424.792,425.379,17400.0
2005-01-27 14:41:00,425.012,425.352,424.675,425.053,15179.0
2005-01-27 14:42:00,424.93,425.339,424.661,425.102,22290.0
2005-01-27 14:43:00,424.827,425.28,424.576,424.77,13970.0
2005-01-27 14:44:00,425.168,425.202,424.502,424.868,18240.0
2005-01-27 14:45:00,424.833,425.327,424.695,424.993,9440.0
2005-01-27 14:46:00,425.5,425.5,425.3,425.5,16350.0
2005-01-27 14:47:00,425.346,425.429,424.852,424.996,16350.0
2005-01-27 14:48:00,425.375,425.375,424.799,425.3,15270.0
2005-01-27 14:49:00,424.655,425.265,424.446,425.265,13800.0
2005-01-27 14:50:00,425.255,425.315,424.711,425.297,15100.0
2005-01-27 14:51:00,424.944,425.365,424.642,425.213,24400.0
2005-01-27 14:52:00,425.3,425.3,425.0,425.0,20170.0
2005-01-27 14:53:00,424.8,425.0,424.3,424.3,20170.0
2005-01-27 14:54:00,424.776,425.245,424.566,424.998,20170.0
2005-01-27 14:55:00,424.1,424.1,424.0,424.1,24030.0
2005-01-27 14:56:00,424.732,425.294,424.54,425.282,24030.0
2005-01-27 14:57:00,424.87,425.282,424.607,425.244,19850.0
2005-01-27 14:58:00,425.261,425.448,424.803,425.448,20050.0
2005-01-27 14:59:00,424.0,424.2,423.8,424.2,25990.0
2005-01-27 15:00:00,425.177,425.494,424.855,425.115,25990.0
2005-01-27 15:01:00,424.987,425.445,424.801,425.042,15800.0
2005-01-27 15:02:00,424.886,425.488,424.834,425.026,16340.0
2005-01-27 15:03:00,424.2,424.3,423.8,423.8,15550.0
2005-01-27 15:04:00,425.408,425.408,424.682,425.193,15550.0
2005-01-27 15:05:00,425.188,425.24,424.679,425.149,15920.0
2005-01-27 15:06:00,424.887,425.256,424.502,424.951,23400.0
2005-01-27 15:07:00,424.757,425.238,424.713,425.238,12870.0
2005-01-27 15:08:00,424.951,425.192,424.465,424.465,20350.0
2005-01-27 15:09:00,425.035,425.063,424.391,424.528,29870.0
2005-01-27 15:10:00,424.506,425.035,424.325,424.506,29520.0
2005-01-27 15:11:00,424.804,425.074,424.54,424.913,10260.0
2005-01-27 15:12:00,424.2,424.2,423.8,423.8,14890.0
2005-01-27 15:13:00,424.788,425.203,424.522,424.963,14890.0
2005-01-27 15:14:00,424.813,425.125,424.431,424.431,21100.0
2005-01-27 15:15:00,424.938,424.938,424.376,424.626,14460.0
2005-01-27 15:16:00,424.939,424.956,424.32,424.712,13640.0
2005-01-27 15:17:00,424.463,425.08,424.447,424.651,17890.0
2005-01-27 15:18:00,424.2,424.2,424.1,424.1,25760.0
2005-01-27 15:19:00,424.0,424.1,424.0,424.1,25760.0
2005-01-27 15:20:00,424.928,424.928,424.03,424.173,25760.0
2005-01-27 15:21:00,424.456,424.657,423.967,424.346,18780.0
2005-01-27 15:22:00,424.337,424.548,423.867,424.514,37760.0
2005-01-27 15:23:00,424.463,424.511,423.815,424.074,26840.0
2005-01-27 15:24:00,423.96,424.414,423.749,424.32,48480.0
2005-01-27 15:25:00,424.36,424.558,423.797,424.391,32260.0
2005-01-27 15:26:00,423.923,424.739,423.923,424.385,25790.0
2005-01-27 15:27:00,424.312,424.857,424.021,424.8,15220.0
2005-01-27 15:28:00,424.437,424.701,423.732,423.732,25480.0
2005-01-27 15:29:00,424.277,424.643,423.998,424.61,18810.0
2005-01-27 15:30:00,423.927,424.541,423.923,424.456,19950.0
2005-01-27 15:31:00,424.369,424.369,423.615,423.848,14840.0
2005-01-27 15:32:00,423.462,424.012,423.309,423.684,26150.0
2005-01-27 15:33:00,423.985,424.419,423.589,423.673,23650.0
2005-01-27 15:34:00,424.196,424.249,423.706,424.191,14610.0
2005-01-27 15:35:00,423.854,424.554,423.733,424.486,29390.0
2005-01-27 15:36:00,423.952,424.717,423.952,424.717,23840.0
2005-01-27 15:37:00,424.887,425.152,424.519,424.904,20830.0
2005-01-27 15:38:00,424.843,425.239,424.325,425.239,14230.0
2005-01-27 15:39:00,424.905,425.423,424.716,425.307,23610.0
2005-01-27 15:40:00,425.326,425.39,424.823,425.155,13480.0
2005-01-27 15:41:00,425.334,425.459,424.818,424.96,21010.0
2005-01-27 15:42:00,425.257,425.527,424.897,425.527,18570.0
2005-01-27 15:43:00,425.247,425.505,424.944,425.197,19430.0
2005-01-27 15:44:00,425.196,425.226,424.765,425.188,20640.0
2005-01-27 15:45:00,424.998,425.287,424.663,424.852,20990.0
2005-01-27 15:46:00,425.016,425.442,424.694,425.296,21460.0
2005-01-27 15:47:00,425.341,425.358,424.752,425.342,23150.0
2005-01-27 15:48:00,425.406,425.406,424.688,424.995,15740.0
2005-01-27 15:49:00,425.269,425.364,424.87,425.185,19560.0
2005-01-27 15:50:00,425.165,425.251,424.611,424.731,24970.0
2005-01-27 15:51:00,425.141,425.179,424.469,424.903,37060.0
2005-01-27 15:52:00,425.121,425.147,424.435,424.793,19980.0
2005-01-27 15:53:00,424.383,424.902,423.965,424.086,19940.0
2005-01-27 15:54:00,424.347,424.442,423.865,424.108,22990.0
2005-01-27 15:55:00,423.917,424.147,423.295,423.55,28210.0
2005-01-27 15:56:00,423.569,423.888,423.181,423.444,20760.0
2005-01-27 15:57:00,423.686,423.769,423.265,423.729,29150.0
2005-01-27 15:58:00,423.554,423.8,423.056,423.056,26320.0
2005-01-27 15:59:00,423.863,424.128,423.423,424.081,41390.0
2005-01-27 16:00:00,424.088,424.249,423.457,423.651,25930.0
2005-01-27 16:01:00,424.162,424.163,423.671,423.724,16900.0
2005-01-27 16:02:00,423.453,424.083,423.317,424.068,24800.0
2005-01-27 16:03:00,424.149,424.157,423.556,423.884,25470.0
2005-01-27 16:04:00,423.191,423.993,423.175,423.753,26770.0
2005-01-27 16:05:00,423.326,423.871,423.154,423.77,22280.0
2005-01-27 16:06:00,423.575,424.215,423.463,424.133,18010.0
2005-01-27 16:07:00,423.523,424.012,423.393,423.617,19090.0
2005-01-27 16:08:00,423.595,424.083,423.499,423.946,16900.0
2005-01-27 16:09:00,423.74,424.097,423.496,424.097,24650.0
2005-01-27 16:10:00,423.932,424.138,423.348,423.917,27280.0
2005-01-27 16:11:00,423.916,424.023,423.443,423.53,27630.0
2005-01-27 16:12:00,424.045,424.081,423.212,423.415,23770.0
2005-01-27 16:13:00,423.468,423.94,423.25,423.94,20450.0
2005-01-27 16:14:00,423.962,424.083,423.505,423.952,27120.0
2005-01-27 16:15:00,423.583,424.139,423.391,423.897,32870.0
2005-01-27 16:16:00,424.06,424.073,423.536,423.536,20330.0
2005-01-27 16:17:00,423.959,424.324,423.702,423.979,15440.0
2005-01-27 16:18:00,423.727,424.155,423.521,424.125,17110.0
2005-01-27 16:19:00,423.853,424.134,423.459,423.839,15970.0
2005-01-27 16:20:00,423.829,424.082,423.435,423.702,25160.0
2005-01-27 16:21:00,423.546,424.002,423.318,423.849,22830.0
2005-01-27 16:22:00,423.947,424.108,423.363,424.079,27970.0
2005-01-27 16:23:00,423.825,424.305,423.464,424.305,22470.0
2005-01-27 16:24:00,424.378,424.406,423.86,424.369,22640.0
2005-01-27 16:25:00,423.99,424.326,423.629,424.277,35550.0
2005-01-27 16:26:00,423.79,424.314,423.63,424.276,20490.0
2005-01-27 16:27:00,423.909,424.344,423.722,424.195,20120.0
2005-01-27 16:28:00,424.094,424.437,423.743,424.035,19450.0
2005-01-27 16:29:00,423.875,424.43,423.681,424.424,34870.0
2005-01-27 16:30:00,424.454,424.638,424.046,424.289,17890.0
2005-01-27 16:31:00,424.534,424.534,423.756,424.337,15700.0
2005-01-27 16:32:00,424.274,424.392,423.712,424.128,17140.0
2005-01-27 16:33:00,424.099,424.358,423.623,424.098,17220.0
2005-01-27 16:34:00,423.845,424.487,423.693,424.315,21710.0
2005-01-27 16:35:00,423.71,424.428,423.71,424.416,21980.0
2005-01-27 16:36:00,423.935,424.418,423.576,423.727,19280.0
2005-01-27 16:37:00,424.169,424.195,423.599,424.108,18230.0
2005-01-27 16:38:00,424.11,424.219,423.548,424.219,19910.0
2005-01-27 16:39:00,424.246,424.326,423.774,424.307,19440.0
2005-01-27 16:40:00,424.108,424.332,423.714,424.321,19990.0
2005-01-27 16:41:00,424.338,424.338,423.606,423.783,15010.0
2005-01-27 16:42:00,424.3,424.5,424.3,424.3,27970.0
2005-01-27 16:43:00,424.191,424.247,423.528,423.717,27970.0
2005-01-27 16:44:00,423.596,424.204,423.494,423.902,31470.0
2005-01-27 16:45:00,423.952,424.238,423.399,423.643,24370.0
2005-01-27 16:46:00,423.504,424.173,423.455,423.958,18600.0
2005-01-27 16:47:00,423.765,424.212,423.58,424.097,19840.0
2005-01-27 16:48:00,423.963,424.264,423.591,423.873,20830.0
2005-01-27 16:49:00,424.068,424.068,423.325,423.899,24180.0
2005-01-27 16:50:00,423.389,423.996,423.175,423.806,16330.0
2005-01-27 16:51:00,424.075,424.113,423.504,423.996,29360.0
2005-01-27 16:52:00,424.023,424.192,423.603,424.112,33270.0
2005-01-27 16:53:00,424.079,424.25,423.46,423.46,20420.0
2005-01-27 16:54:00,423.685,424.264,423.52,423.826,19550.0
2005-01-27 16:55:00,424.214,424.244,423.565,423.565,20440.0
2005-01-27 16:56:00,424.116,424.223,423.625,424.17,15610.0
2005-01-27 16:57:00,423.944,424.26,423.696,424.095,27970.0
2005-01-27 16:58:00,423.446,424.32,423.446,424.32,24850.0
2005-01-27 16:59:00,424.35,424.35,423.595,423.686,21590.0
2005-01-27 17:00:00,423.965,424.143,423.432,423.574,23300.0
2005-01-27 17:01:00,423.598,423.989,423.366,423.925,21850.0
2005-01-27 17:02:00,423.935,423.935,423.209,423.426,15576.0
2005-01-27 17:03:00,423.307,423.934,423.25,423.544,22070.0
2005-01-27 17:04:00,423.688,423.891,423.287,423.818,24560.0
2005-01-27 17:05:00,423.763,423.763,423.247,423.644,19700.0
2005-01-27 17:06:00,423.571,423.65,423.164,423.65,14170.0
2005-01-27 17:07:00,423.466,423.881,423.16,423.503,23070.0
2005-01-27 17:08:00,423.473,424.05,423.283,424.05,22240.0
2005-01-27 17:09:00,423.6,424.243,423.562,424.121,15242.0
2005-01-27 17:10:00,424.048,424.162,423.41,424.162,30670.0
2005-01-27 17:11:00,424.153,424.153,423.431,423.723,18640.0
2005-01-27 17:12:00,423.693,424.02,423.414,423.902,24400.0
2005-01-27 17:13:00,423.689,424.08,423.396,423.811,17040.0
2005-01-27 17:14:00,424.051,424.054,423.521,423.521,20030.0
2005-01-27 17:15:00,423.978,424.113,423.388,423.388,17180.0
2005-01-27 17:16:00,423.837,424.229,423.53,423.778,18670.0
2005-01-27 17:17:00,424.258,424.3,423.742,424.158,16960.0
2005-01-27 17:18:00,423.706,424.273,423.263,424.273,19960.0
2005-01-27 17:19:00,424.222,424.222,423.582,423.918,18930.0
2005-01-27 17:20:00,423.913,424.15,423.491,423.902,21680.0
2005-01-27 17:21:00,423.943,423.981,423.375,423.646,21300.0
2005-01-27 17:22:00,423.497,424.155,423.431,423.846,16540.0
2005-01-27 17:23:00,424.181,424.326,423.513,423.777,25190.0
2005-01-27 17:24:00,424.21,424.228,423.636,423.857,14360.0
2005-01-27 17:25:00,423.579,424.227,423.579,424.227,24420.0
2005-01-27 17:26:00,424.252,424.441,423.793,424.296,24950.0
2005-01-27 17:27:00,424.199,424.199,423.05,423.356,22750.0
2005-01-27 17:28:00,423.909,424.035,423.287,423.481,18490.0
2005-01-27 17:29:00,424.03,424.116,423.232,423.37,26030.0
2005-01-27 17:30:00,423.751,423.894,423.446,423.876,14660.0
2005-01-27 17:31:00,423.466,423.975,423.24,423.875,28280.0
2005-01-27 17:32:00,423.881,423.963,423.391,423.744,21180.0
2005-01-27 17:33:00,423.93,424.06,423.367,423.901,27250.0
2005-01-27 17:34:00,423.52,423.967,423.269,423.932,16470.0
2005-01-27 17:35:00,423.945,424.073,423.421,424.073,20654.0
2005-01-27 17:36:00,423.654,424.116,423.43,423.844,17390.0
2005-01-27 17:37:00,423.753,424.094,423.413,423.895,25440.0
2005-01-27 17:38:00,423.704,423.996,423.371,423.422,21789.0
2005-01-27 17:39:00,423.989,424.23,423.709,424.202,23590.0
2005-01-27 17:40:00,424.183,424.296,423.775,423.857,30890.0
2005-01-27 17:41:00,423.62,424.293,423.62,424.246,19650.0
2005-01-27 17:42:00,424.115,424.449,423.826,424.369,19770.0
2005-01-27 17:43:00,423.835,424.383,423.575,423.901,25750.0
2005-01-27 17:44:00,423.894,424.324,423.745,424.037,23940.0
2005-01-27 17:45:00,424.316,424.541,423.79,423.974,14140.0
2005-01-27 17:46:00,424.6,424.69,424.018,424.138,17330.0
2005-01-27 17:47:00,424.012,424.568,423.968,424.025,27730.0
2005-01-27 17:48:00,424.044,424.593,423.833,424.593,26300.0
2005-01-27 17:49:00,424.391,424.636,423.97,424.084,19730.0
2005-01-27 17:50:00,424.329,424.547,424.008,424.368,16960.0
2005-01-27 17:51:00,423.957,424.452,423.907,424.151,16820.0
2005-01-27 17:52:00,424.36,424.468,423.916,424.192,10840.0
2005-01-27 17:53:00,424.289,424.546,423.961,423.968,33460.0
2005-01-27 17:54:00,424.012,424.532,423.868,424.341,22110.0
2005-01-27 17:55:00,423.716,424.316,423.531,424.173,15620.0
2005-01-27 17:56:00,424.188,424.219,423.656,424.213,18610.0
2005-01-27 17:57:00,424.084,424.368,423.717,424.328,16960.0
2005-01-27 17:58:00,424.036,424.527,423.93,424.527,13350.0
2005-01-27 17:59:00,424.451,424.455,423.697,423.908,17160.0
2005-01-27 18:00:00,423.986,424.278,423.563,424.156,28110.0
2005-01-27 18:01:00,424.05,424.257,423.487,423.841,25250.0
2005-01-27 18:02:00,423.71,424.221,423.617,424.173,18180.0
2005-01-27 18:03:00,423.771,424.196,423.57,424.021,19460.0
2005-01-27 18:04:00,424.094,424.183,423.57,423.813,16660.0
2005-01-27 18:05:00,423.816,424.132,423.48,423.496,16690.0
2005-01-27 18:06:00,423.341,424.118,423.341,423.914,16020.0
2005-01-27 18:07:00,423.85,424.088,423.428,423.428,15920.0
2005-01-27 18:08:00,423.832,424.176,423.557,423.676,20700.0
2005-01-27 18:09:00,423.643,424.059,423.418,424.059,17680.0
2005-01-27 18:10:00,424.011,424.168,423.475,423.69,18390.0
2005-01-27 18:11:00,424.033,424.249,423.601,424.249,15750.0
2005-01-27 18:12:00,423.58,424.242,423.58,424.162,14390.0
2005-01-27 18:14:00,424.277,424.439,423.817,424.439,16920.0
2005-01-27 18:15:00,424.152,424.39,423.771,423.771,19770.0
2005-01-27 18:16:00,424.306,424.306,423.598,424.116,18110.0
2005-01-27 18:17:00,424.142,424.2,423.672,424.187,16490.0
2005-01-27 18:18:00,423.677,424.288,423.478,424.143,21700.0
2005-01-27 18:19:00,424.005,424.295,423.607,423.647,14339.0
2005-01-27 18:20:00,424.034,424.364,423.719,424.211,14810.0
2005-01-27 18:21:00,424.171,424.241,423.701,424.217,14610.0
2005-01-27 18:22:00,423.693,424.238,423.557,424.182,15410.0
2005-01-27 18:23:00,423.907,424.193,423.631,424.144,16800.0
2005-01-27 18:24:00,423.861,424.183,423.498,423.498,17980.0
2005-01-27 18:25:00,423.937,424.18,423.542,424.069,18940.0
2005-01-27 18:26:00,423.908,424.252,423.672,423.792,18570.0
2005-01-27 18:27:00,423.99,424.37,423.696,423.999,23440.0
2005-01-27 18:28:00,424.219,424.42,423.821,424.399,25230.0
2005-01-27 18:29:00,424.388,424.476,423.97,424.438,14840.0
2005-01-27 18:30:00,425.3,425.5,425.3,425.5,18540.0
2005-01-27 18:31:00,423.877,424.583,423.638,424.096,18540.0
2005-01-27 18:32:00,424.626,424.674,423.99,424.585,23440.0
2005-01-27 18:33:00,424.21,424.678,423.963,424.463,14800.0
2005-01-27 18:34:00,423.903,424.481,423.636,424.454,15270.0
2005-01-27 18:35:00,424.462,424.499,423.906,424.128,20350.0
2005-01-27 18:36:00,424.558,424.673,424.042,424.463,16940.0
2005-01-27 18:37:00,424.156,424.671,423.924,424.146,24130.0
2005-01-27 18:38:00,425.5,425.5,425.3,425.3,14650.0
2005-01-27 18:39:00,424.647,424.713,424.116,424.126,14650.0
2005-01-27 18:40:00,424.407,424.723,424.141,424.703,14370.0
2005-01-27 18:41:00,424.123,424.762,424.123,424.302,14600.0
2005-01-27 18:42:00,424.417,424.689,424.154,424.616,18030.0
2005-01-27 18:43:00,424.554,424.711,423.998,423.998,23330.0
2005-01-27 18:44:00,423.996,424.63,423.81,424.039,18810.0
2005-01-27 18:45:00,424.571,424.714,424.137,424.648,18050.0
2005-01-27 18:46:00,423.994,424.812,423.994,424.804,17180.0
2005-01-27 18:47:00,424.397,424.811,424.166,424.503,17990.0
2005-01-27 18:48:00,424.795,424.953,424.331,424.953,20290.0
2005-01-27 18:49:00,424.719,424.953,424.372,424.867,10300.0
2005-01-27 18:50:00,425.3,425.3,425.3,425.3,13850.0
2005-01-27 18:51:00,424.254,424.755,424.093,424.158,13850.0
2005-01-27 18:52:00,424.444,424.793,424.155,424.37,19260.0
2005-01-27 18:53:00,424.515,424.871,424.269,424.793,18020.0
2005-01-27 18:54:00,424.54,424.829,424.234,424.798,13970.0
2005-01-27 18:55:00,424.8,425.0,424.8,424.8,19190.0
2005-01-27 18:56:00,424.302,424.783,424.04,424.208,19190.0
2005-01-27 18:58:00,425.0,425.1,424.8,425.1,12720.0
2005-01-27 18:59:00,424.433,424.77,424.03,424.77,12720.0
2005-01-27 19:00:00,424.364,425.008,424.182,425.008,20680.0
2005-01-27 19:01:00,424.886,425.055,424.364,424.548,18790.0
2005-01-27 19:02:00,424.939,425.205,424.457,424.661,20770.0
2005-01-27 19:03:00,424.673,425.139,424.565,425.13,15530.0
2005-01-27 19:04:00,424.998,425.308,424.572,425.308,16090.0
2005-01-27 19:05:00,425.107,425.348,424.748,424.977,15910.0
2005-01-27 19:06:00,424.989,425.341,424.688,424.825,20868.0
2005-01-27 19:07:00,425.124,425.289,424.73,424.973,19730.0
2005-01-27 19:08:00,424.812,425.24,424.583,424.933,19370.0
2005-01-27 19:09:00,425.103,425.373,424.764,424.848,24050.0
2005-01-27 19:10:00,425.019,425.334,424.836,424.95,17870.0
2005-01-27 19:11:00,424.586,425.323,424.351,425.301,14850.0
2005-01-27 19:12:00,425.288,425.362,424.81,425.15,15790.0
2005-01-27 19:13:00,425.177,425.381,424.783,425.301,15620.0
2005-01-27 19:14:00,425.33,425.437,424.648,425.437,24810.0
2005-01-27 19:15:00,425.392,425.521,424.975,425.074,18180.0
2005-01-27 19:16:00,425.041,425.342,424.354,424.649,31780.0
2005-01-27 19:17:00,425.323,425.369,424.871,425.319,20810.0
2005-01-27 19:18:00,424.917,425.443,424.772,425.245,15930.0
2005-01-27 19:19:00,425.106,425.391,424.732,425.322,22580.0
2005-01-27 19:20:00,424.798,425.293,424.571,425.257,17890.0
2005-01-27 19:21:00,425.205,425.385,424.772,424.939,16530.0
2005-01-27 19:22:00,424.883,425.4,424.672,424.964,18290.0
2005-01-27 19:23:00,425.7,425.8,425.7,425.7,12330.0
2005-01-27 19:24:00,424.785,425.376,424.785,425.123,12330.0
2005-01-27 19:25:00,425.308,425.36,424.703,425.138,19820.0
2005-01-27 19:26:00,425.444,425.545,424.868,425.237,23840.0
2005-01-27 19:27:00,425.457,425.469,425.004,425.228,20110.0
2005-01-27 19:28:00,425.022,425.467,424.836,425.367,25510.0
2005-01-27 19:29:00,425.381,425.44,425.032,425.398,15840.0
2005-01-27 19:30:00,425.382,425.437,424.667,424.888,12670.0
2005-01-27 19:31:00,425.177,425.436,424.809,424.93,14250.0
2005-01-27 19:32:00,424.993,425.277,424.639,425.277,9780.0
2005-01-27 19:33:00,424.742,425.303,424.542,425.027,21650.0
2005-01-27 19:34:00,424.519,425.339,424.519,425.004,16470.0
2005-01-27 19:37:00,424.894,425.394,424.795,425.085,18060.0
2005-01-27 19:38:00,424.957,425.361,424.538,424.538,23910.0
2005-01-27 19:39:00,424.996,425.365,424.764,425.001,21620.0
2005-01-27 19:40:00,425.349,425.349,424.703,424.913,14560.0
2005-01-27 19:42:00,424.585,425.342,424.585,424.989,15770.0
2005-01-27 19:43:00,424.94,425.253,424.709,425.03,17220.0
2005-01-27 19:44:00,424.87,425.355,424.711,425.314,17560.0
2005-01-27 19:45:00,425.355,425.394,424.595,425.394,14990.0
2005-01-27 19:46:00,425.127,425.424,424.784,425.042,14400.0
2005-01-27 19:47:00,424.979,425.236,424.586,424.943,20040.0
2005-01-27 19:48:00,425.168,425.238,424.71,425.142,18600.0
2005-01-27 19:49:00,425.209,425.262,424.532,425.262,19680.0
2005-01-27 19:50:00,425.275,425.293,424.824,425.21,16530.0
2005-01-27 19:51:00,424.733,425.16,424.431,424.865,14920.0
2005-01-27 19:52:00,424.645,424.945,424.394,424.808,15110.0
2005-01-27 19:53:00,424.787,424.787,424.183,424.529,18180.0
2005-01-27 19:54:00,424.511,424.59,423.961,424.277,12210.0
2005-01-27 19:55:00,424.444,424.782,424.258,424.486,19560.0
2005-01-27 19:56:00,424.048,424.882,424.048,424.817,23364.0
2005-01-27 19:58:00,424.839,424.907,424.201,424.605,26460.0
2005-01-27 19:59:00,424.487,425.053,424.341,424.797,23300.0
2005-01-27 20:00:00,424.528,425.167,424.528,424.749,41016.0
2005-01-27 20:01:00,424.775,425.023,424.367,424.68,21394.0
2005-01-27 20:02:00,424.965,425.132,424.547,425.132,10634.0
2005-01-27 20:03:00,425.133,425.174,424.536,424.747,24257.0
2005-01-27 20:04:00,425.126,425.126,424.535,424.941,9609.0
2005-01-27 20:05:00,424.772,425.161,424.34,424.644,15362.0
2005-01-27 20:06:00,424.621,425.145,424.318,424.922,13709.0
2005-01-27 20:07:00,425.157,425.204,424.631,424.895,25083.0
2005-01-27 20:08:00,424.888,425.178,424.661,424.922,12372.0
2005-01-27 20:09:00,425.007,425.318,424.671,425.039,21686.0
2005-01-27 20:10:00,424.863,425.335,424.344,425.335,22592.0
2005-01-27 20:11:00,425.214,425.56,424.934,425.139,25770.0
2005-01-27 20:12:00,425.095,425.501,424.834,424.915,11450.0
2005-01-27 20:13:00,425.164,425.565,425.02,425.325,26346.0
2005-01-27 20:14:00,425.564,425.8,425.203,425.701,21221.0
2005-01-27 20:15:00,425.214,425.835,425.182,425.826,25505.0
2005-01-27 20:16:00,425.113,425.798,425.113,425.317,24253.0
2005-01-27 20:17:00,425.312,425.774,425.113,425.485,24624.0
2005-01-27 20:18:00,425.577,425.905,425.224,425.461,21653.0
2005-01-27 20:19:00,425.51,425.824,425.197,425.509,21153.0
2005-01-27 20:20:00,425.717,425.717,425.032,425.22,25639.0
2005-01-27 20:21:00,425.293,425.599,424.933,425.338,23627.0
2005-01-27 20:22:00,425.614,425.642,425.108,425.32,22508.0
2005-01-27 20:23:00,425.096,425.642,424.981,425.134,17401.0
2005-01-27 20:24:00,425.062,425.613,424.899,425.083,22577.0
2005-01-27 20:25:00,425.227,425.681,425.119,425.322,18649.0
2005-01-27 20:26:00,425.654,425.788,425.057,425.44,28902.0
2005-01-27 20:27:00,425.508,425.898,425.234,425.447,16065.0
2005-01-27 20:28:00,425.514,425.927,425.18,425.927,20461.0
2005-01-27 20:29:00,425.924,425.974,425.304,425.503,16915.0
2005-01-27 20:30:00,425.45,425.876,425.193,425.38,18128.0
2005-01-27 20:31:00,425.634,425.874,425.214,425.542,19167.0
2005-01-27 20:32:00,425.11,425.8,425.11,425.358,30126.0
2005-01-27 20:33:00,425.47,425.774,425.234,425.499,17289.0
2005-01-27 20:36:00,425.437,425.838,425.225,425.361,19589.0
2005-01-27 20:37:00,425.483,425.89,425.205,425.56,29943.0
2005-01-27 20:38:00,425.398,425.767,425.108,425.159,6657.0
2005-01-27 20:39:00,425.62,425.62,425.058,425.058,13666.0
2005-01-27 20:41:00,425.023,425.576,424.811,425.302,21073.0
2005-01-27 20:42:00,425.7,425.8,425.7,425.8,24006.0
2005-01-27 20:44:00,425.447,425.748,425.024,425.291,24006.0
2005-01-27 20:45:00,425.502,425.745,425.22,425.716,22279.0
2005-01-27 20:48:00,425.488,425.703,425.106,425.106,14895.0
2005-01-27 20:52:00,425.6,425.6,425.6,425.6,10964.0
2005-01-27 20:53:00,425.176,425.673,424.921,425.113,10964.0
2005-01-27 20:54:00,425.258,425.721,424.979,425.384,13522.0
2005-01-27 20:56:00,425.196,425.787,425.196,425.787,7579.0
2005-01-27 21:00:00,425.622,425.845,425.026,425.259,10253.0
2005-01-27 21:03:00,425.5,425.5,425.5,425.5,8060.0
2005-01-27 21:06:00,425.549,425.879,425.189,425.499,8060.0
2005-01-27 21:08:00,425.621,425.903,425.228,425.469,7340.0
2005-01-27 21:09:00,425.804,425.804,425.242,425.291,11460.0
2005-01-27 21:11:00,425.433,425.858,425.218,425.666,9731.0
2005-01-27 21:12:00,425.62,425.62,424.994,425.233,12751.0
2005-01-27 21:15:00,425.448,425.704,425.142,425.279,13571.0
2005-01-27 21:16:00,425.292,425.718,425.027,425.33,6180.0
2005-01-27 21:17:00,425.423,425.708,425.143,425.457,8563.0
2005-01-27 21:18:00,425.391,425.638,424.839,425.361,21696.0
2005-01-27 21:19:00,425.21,425.533,424.905,425.24,5495.0
2005-01-27 21:20:00,425.6,425.6,425.6,425.6,13205.0
2005-01-27 21:22:00,425.195,425.813,425.059,425.243,13205.0
2005-01-27 21:23:00,425.213,425.665,425.13,425.513,8799.0
2005-01-27 21:24:00,425.279,425.518,424.982,425.081,11997.0
2005-01-27 21:26:00,425.507,425.609,425.05,425.609,4870.0
2005-01-27 21:27:00,425.116,425.72,425.042,425.708,11890.0
2005-01-27 21:28:00,425.117,425.626,424.958,425.287,14830.0
2005-01-27 21:39:00,425.6,425.7,425.6,425.7,8220.0
2005-01-27 21:41:00,425.061,425.633,425.046,425.177,8220.0
2005-01-27 21:42:00,425.271,425.586,424.974,424.994,8997.0
2005-01-27 21:43:00,425.04,425.549,424.907,425.549,12238.0
2005-01-27 21:47:00,425.8,425.8,425.8,425.8,10510.0
2005-01-27 21:48:00,425.193,425.427,424.783,424.964,10510.0
2005-01-27 21:52:00,425.361,425.438,424.849,425.159,7053.0
2005-01-27 21:53:00,425.013,425.416,424.802,425.087,12078.0
2005-01-27 21:54:00,425.7,425.7,425.7,425.7,6915.0
2005-01-27 21:56:00,425.7,425.7,425.7,425.7,6915.0
2005-01-27 21:57:00,425.405,425.425,424.976,425.425,6915.0
2005-01-27 21:58:00,425.6,425.6,425.6,425.6,15890.0
2005-01-27 22:00:00,424.992,425.644,424.873,425.341,15890.0
2005-01-27 22:03:00,425.639,425.639,424.834,425.125,12740.0
2005-01-27 22:04:00,424.809,425.349,424.674,425.143,11320.0
2005-01-27 22:05:00,425.005,425.504,424.814,425.129,30990.0
2005-01-27 22:06:00,425.6,425.6,425.6,425.6,12420.0
2005-01-27 22:08:00,425.078,425.557,425.027,425.139,12420.0
2005-01-27 22:10:00,425.257,425.636,425.031,425.623,19490.0
2005-01-27 22:11:00,425.42,425.716,425.026,425.026,30200.0
2005-01-27 22:19:00,425.239,425.711,425.137,425.295,20950.0
2005-01-27 22:20:00,425.112,425.63,424.947,425.336,14120.0
2005-01-27 22:21:00,425.507,425.507,424.714,425.253,22570.0
2005-01-27 22:26:00,425.6,425.6,425.6,425.6,23500.0
2005-01-27 22:30:00,425.7,425.7,425.7,425.7,23500.0
2005-01-27 22:35:00,425.155,425.419,424.591,424.997,23500.0
2005-01-27 22:37:00,425.8,425.8,425.8,425.8,11910.0
2005-01-27 22:39:00,425.008,425.505,424.899,425.234,11910.0
2005-01-27 22:40:00,425.202,425.555,424.916,424.916,16170.0
2005-01-27 22:41:00,425.505,425.594,424.725,425.397,21657.0
2005-01-27 22:43:00,425.048,425.594,425.033,425.33,10460.0
2005-01-27 22:47:00,425.42,425.653,425.007,425.129,16970.0
2005-01-27 22:50:00,425.059,425.571,424.797,425.112,15870.0
2005-01-27 22:56:00,425.105,425.593,424.964,425.593,14970.0
2005-01-27 22:57:00,425.576,425.576,424.997,425.092,11630.0
2005-01-27 22:58:00,425.113,425.485,424.896,425.096,23800.0
2005-01-27 23:00:00,425.124,425.543,424.877,424.939,15110.0
2005-01-27 23:01:00,425.494,425.494,425.073,425.143,4780.0
2005-01-27 23:02:00,425.3,425.501,424.922,425.501,16430.0
2005-01-27 23:03:00,425.518,425.535,424.832,425.035,24940.0
2005-01-27 23:04:00,425.47,425.498,424.935,425.135,22150.0
2005-01-27 23:05:00,425.8,425.8,425.8,425.8,9880.0
2005-01-27 23:06:00,424.917,425.435,424.735,425.232,9880.0
2005-01-27 23:10:00,425.179,425.528,424.8,424.854,14750.0
2005-01-27 23:13:00,426.0,426.0,426.0,426.0,13610.0
2005-01-27 23:26:00,424.774,425.433,424.762,425.133,13610.0
2005-01-27 23:30:00,424.862,425.523,424.862,425.268,13200.0
2005-01-27 23:31:00,424.86,425.404,424.672,424.969,14330.0
2005-01-27 23:35:00,425.431,425.576,424.777,425.018,22530.0
2005-01-27 23:36:00,425.132,425.615,424.893,425.362,18760.0
2005-01-27 23:37:00,425.459,425.747,425.174,425.303,20720.0
2005-01-27 23:38:00,425.333,425.716,425.075,425.689,16200.0
2005-01-27 23:40:00,425.433,425.635,425.031,425.18,21250.0
2005-01-27 23:41:00,425.071,425.601,424.944,425.204,14370.0
2005-01-27 23:44:00,425.325,425.566,425.012,425.342,10180.0
2005-01-27 23:47:00,425.14,425.563,424.89,425.105,19940.0
2005-01-27 23:50:00,425.247,425.598,425.023,425.544,18640.0
2005-01-27 23:51:00,425.153,425.574,424.917,424.99,21420.0
2005-01-27 23:59:00,425.0,425.501,424.723,425.032,16990.0
2005-01-28 00:01:00,425.234,425.464,424.865,424.902,10980.0
2005-01-28 00:02:00,425.46,425.676,424.913,425.469,14597.0
2005-01-28 00:03:00,425.434,425.732,425.146,425.239,11410.0
2005-01-28 00:05:00,425.231,425.696,424.944,425.381,11928.0
2005-01-28 00:07:00,425.8,425.8,425.8,425.8,13440.0
2005-01-28 00:09:00,425.666,425.666,424.978,425.12,13440.0
2005-01-28 00:10:00,425.174,425.586,425.007,425.355,9795.0
2005-01-28 00:13:00,425.501,425.801,425.102,425.102,12938.0
2005-01-28 00:15:00,425.244,425.875,425.18,425.347,10680.0
2005-01-28 00:20:00,425.465,425.828,425.197,425.27,12408.0
2005-01-28 00:21:00,425.8,425.8,425.8,425.8,10290.0
2005-01-28 00:22:00,425.139,425.783,425.061,425.496,10290.0
2005-01-28 00:32:00,425.8,425.8,425.8,425.8,15230.0
2005-01-28 00:34:00,425.252,425.776,425.059,425.322,15230.0
2005-01-28 00:36:00,425.217,425.814,425.076,425.814,15620.0
2005-01-28 00:39:00,426.1,426.1,426.1,426.1,9652.0
2005-01-28 00:43:00,425.559,425.793,425.159,425.237,9652.0
2005-01-28 00:46:00,425.335,425.764,425.104,425.104,10341.0
2005-01-28 00:47:00,426.0,426.0,426.0,426.0,12063.0
2005-01-28 00:50:00,426.1,426.1,426.1,426.1,12063.0
2005-01-28 00:55:00,426.0,426.0,426.0,426.0,12063.0
2005-01-28 00:56:00,425.484,425.799,425.154,425.362,12063.0
2005-01-28 00:57:00,425.554,425.791,425.235,425.345,14240.0
2005-01-28 00:58:00,426.0,426.0,425.8,426.0,10330.0
2005-01-28 00:59:00,425.403,425.771,425.114,425.3,10330.0
2005-01-28 01:00:00,426.0,426.0,426.0,426.0,13030.0
2005-01-28 01:02:00,425.318,425.803,425.281,425.603,13030.0
2005-01-28 01:04:00,426.2,426.2,426.0,426.0,15040.0
2005-01-28 01:05:00,426.1,426.1,426.1,426.1,15040.0
2005-01-28 01:06:00,426.1,426.1,426.1,426.1,15040.0
2005-01-28 01:08:00,426.0,426.0,426.0,426.0,15040.0
2005-01-28 01:09:00,426.1,426.2,426.1,426.2,15040.0
2005-01-28 01:10:00,425.799,425.8,425.201,425.8,15040.0
2005-01-28 01:11:00,426.1,426.3,426.1,426.3,10790.0
2005-01-28 01:13:00,426.3,426.3,426.3,426.3,10790.0
2005-01-28 01:14:00,426.3,426.3,426.3,426.3,10790.0
2005-01-28 01:15:00,426.3,426.3,426.3,426.3,10790.0
2005-01-28 01:17:00,425.38,425.797,425.166,425.747,10790.0
2005-01-28 01:19:00,426.2,426.2,426.2,426.2,13750.0
2005-01-28 01:20:00,426.3,426.3,426.2,426.2,13750.0
2005-01-28 01:21:00,425.316,425.769,425.057,425.482,13750.0
2005-01-28 01:26:00,426.3,426.3,426.3,426.3,17710.0
2005-01-28 01:27:00,426.3,426.3,426.3,426.3,17710.0
2005-01-28 01:28:00,426.3,426.3,426.3,426.3,17710.0
2005-01-28 01:30:00,426.3,426.3,426.2,426.2,17710.0
2005-01-28 01:31:00,426.2,426.2,426.2,426.2,17710.0
2005-01-28 01:33:00,425.564,425.762,425.145,425.287,17710.0
2005-01-28 01:35:00,425.209,425.826,425.142,425.826,10390.0
2005-01-28 01:39:00,426.2,426.2,426.2,426.2,15310.0
2005-01-28 01:44:00,426.2,426.2,426.2,426.2,15310.0
2005-01-28 01:55:00,426.2,426.2,426.2,426.2,15310.0
2005-01-28 01:56:00,426.2,426.2,426.2,426.2,15310.0
2005-01-28 01:57:00,426.1,426.1,426.0,426.0,15310.0
2005-01-28 01:58:00,425.484,426.048,425.344,425.525,15310.0
2005-01-28 02:00:00,425.674,426.078,425.418,425.566,9290.0
2005-01-28 02:01:00,426.0,426.0,425.8,425.8,10660.0
2005-01-28 02:02:00,425.321,425.824,425.176,425.347,10660.0
2005-01-28 02:04:00,425.8,425.8,425.8,425.8,15020.0
2005-01-28 02:06:00,425.552,425.942,425.285,425.383,15020.0
2005-01-28 02:07:00,426.029,426.069,425.606,426.055,13930.0
2005-01-28 02:09:00,425.75,426.079,425.393,426.079,18760.0
2005-01-28 02:10:00,425.205,426.079,425.205,426.079,13202.0
2005-01-28 02:11:00,425.973,426.263,425.563,426.163,18562.0
2005-01-28 02:16:00,425.925,426.305,425.689,425.692,11058.0
2005-01-28 02:17:00,426.132,426.509,425.852,426.018,11710.0
2005-01-28 02:18:00,426.169,426.455,425.677,425.677,21540.0
2005-01-28 02:20:00,425.832,426.295,425.508,425.508,12920.0
2005-01-28 02:21:00,426.177,426.23,425.712,426.211,13550.0
2005-01-28 02:22:00,425.763,426.218,425.634,426.218,13640.0
2005-01-28 02:25:00,425.523,426.178,425.523,426.001,14130.0
2005-01-28 02:26:00,426.0,426.0,426.0,426.0,13640.0
2005-01-28 02:32:00,425.982,426.454,425.461,425.925,13640.0
2005-01-28 02:34:00,426.443,426.443,425.826,426.321,18010.0
2005-01-28 02:41:00,426.305,426.305,425.876,426.298,10690.0
2005-01-28 02:47:00,425.695,426.273,425.635,425.648,11980.0
2005-01-28 02:50:00,425.658,426.265,425.469,426.007,18638.0
2005-01-28 02:52:00,426.3,426.3,426.3,426.3,27710.0
2005-01-28 02:55:00,425.957,426.212,425.531,426.159,27710.0
2005-01-28 02:56:00,426.178,426.178,425.642,426.104,11110.0
2005-01-28 02:57:00,425.722,426.067,425.436,425.436,11070.0
2005-01-28 02:59:00,425.526,426.087,425.359,426.086,16452.0
2005-01-28 03:00:00,425.552,426.032,425.331,425.791,19770.0
2005-01-28 03:01:00,425.662,425.91,425.298,425.317,11100.0
2005-01-28 03:02:00,425.728,426.16,425.507,425.648,14300.0
2005-01-28 03:03:00,425.649,426.143,425.336,425.336,23200.0
2005-01-28 03:04:00,425.574,425.844,425.299,425.38,14910.0
2005-01-28 03:05:00,425.42,426.008,425.323,425.687,8840.0
2005-01-28 03:06:00,425.791,425.993,425.395,425.875,14610.0
2005-01-28 03:07:00,425.5,425.916,425.251,425.341,10090.0
2005-01-28 03:10:00,425.45,425.958,425.258,425.904,15400.0
2005-01-28 03:11:00,425.615,425.868,425.223,425.515,10470.0
2005-01-28 03:12:00,425.384,426.012,425.188,426.012,14950.0
2005-01-28 03:14:00,425.785,426.206,425.568,426.002,16130.0
2005-01-28 03:19:00,425.953,426.217,425.648,426.194,15590.0
2005-01-28 03:20:00,426.0,426.0,426.0,426.0,11110.0
2005-01-28 03:21:00,425.674,426.147,425.463,425.695,11110.0
2005-01-28 03:24:00,426.2,426.2,426.2,426.2,26540.0
2005-01-28 03:25:00,426.1,426.1,426.1,426.1,26540.0
2005-01-28 03:26:00,426.122,426.122,425.464,425.778,26540.0
2005-01-28 03:27:00,425.599,425.979,425.28,425.479,17580.0
2005-01-28 03:28:00,425.654,425.931,425.316,425.647,14930.0
2005-01-28 03:30:00,425.491,425.977,425.225,425.977,14750.0
2005-01-28 03:32:00,425.601,425.997,425.344,425.784,14680.0
2005-01-28 03:34:00,425.68,426.062,425.491,425.739,15240.0
2005-01-28 03:35:00,425.517,425.985,425.362,425.385,13800.0
2005-01-28 03:36:00,425.698,426.061,425.445,425.656,21910.0
2005-01-28 03:38:00,425.745,425.996,425.379,425.97,23040.0
2005-01-28 03:39:00,425.694,425.942,425.161,425.433,15130.0
2005-01-28 03:40:00,426.2,426.2,426.2,426.2,16850.0
2005-01-28 03:41:00,425.982,426.182,425.528,426.182,16850.0
2005-01-28 03:42:00,425.868,426.21,425.435,425.435,20010.0
2005-01-28 03:44:00,425.503,425.911,425.382,425.9,18960.0
2005-01-28 03:45:00,425.692,425.904,425.371,425.871,14620.0
2005-01-28 03:48:00,425.486,426.064,425.371,425.583,11890.0
2005-01-28 03:52:00,426.147,426.334,425.805,425.842,13110.0
2005-01-28 03:53:00,426.2,426.2,426.1,426.1,19840.0
2005-01-28 03:55:00,426.2,426.2,426.0,426.0,19840.0
2005-01-28 03:56:00,426.021,426.246,425.609,425.991,19840.0
2005-01-28 03:57:00,426.236,426.247,425.564,425.69,21760.0
2005-01-28 03:58:00,425.496,426.016,425.46,425.46,15260.0
2005-01-28 03:59:00,425.822,426.06,425.327,425.666,21220.0
2005-01-28 04:03:00,425.683,426.141,425.606,426.121,10600.0
2005-01-28 04:04:00,425.763,426.239,425.579,426.239,14380.0
2005-01-28 04:05:00,425.747,426.234,425.504,425.504,18300.0
2005-01-28 04:06:00,425.619,426.313,425.578,426.313,12870.0
2005-01-28 04:10:00,426.114,426.329,425.761,425.783,17170.0
2005-01-28 04:13:00,426.053,426.271,425.733,425.975,17400.0
2005-01-28 04:16:00,426.1,426.1,426.1,426.1,17550.0
2005-01-28 04:20:00,425.719,426.276,425.495,425.581,17550.0
2005-01-28 04:23:00,425.515,425.883,425.246,425.373,11050.0
2005-01-28 04:25:00,426.1,426.1,426.1,426.1,14880.0
2005-01-28 04:26:00,425.549,425.911,425.26,425.451,14880.0
2005-01-28 04:28:00,426.1,426.1,426.1,426.1,7750.0
2005-01-28 04:29:00,425.691,426.015,425.355,426.015,7750.0
2005-01-28 04:30:00,425.446,426.052,425.323,425.826,17700.0
2005-01-28 04:32:00,426.083,426.11,425.49,425.879,17260.0
2005-01-28 04:33:00,425.747,426.182,425.501,426.182,12520.0
2005-01-28 04:34:00,425.606,426.249,425.488,425.488,21730.0
2005-01-28 04:35:00,425.622,426.161,425.478,425.66,12180.0
2005-01-28 04:37:00,426.3,426.3,426.3,426.3,20790.0
2005-01-28 04:38:00,425.902,426.197,425.688,426.191,20790.0
2005-01-28 04:39:00,425.925,426.131,425.403,425.403,12950.0
2005-01-28 04:40:00,426.3,426.3,426.1,426.1,14140.0
2005-01-28 04:41:00,425.853,426.262,425.439,425.674,14140.0
2005-01-28 04:42:00,426.3,426.3,426.3,426.3,12850.0
2005-01-28 04:43:00,426.2,426.3,426.2,426.3,12850.0
2005-01-28 04:44:00,426.3,426.3,426.3,426.3,12850.0
2005-01-28 04:45:00,426.3,426.3,426.3,426.3,12850.0
2005-01-28 04:48:00,425.755,426.259,425.575,425.872,12850.0
2005-01-28 04:49:00,425.445,426.003,425.288,426.003,24120.0
2005-01-28 04:51:00,425.571,426.02,425.478,425.788,18690.0
2005-01-28 04:52:00,426.3,426.3,426.3,426.3,9560.0
2005-01-28 04:53:00,426.3,426.5,426.2,426.5,9560.0
2005-01-28 04:54:00,426.3,426.5,426.3,426.3,9560.0
2005-01-28 04:55:00,426.063,426.063,425.398,425.706,9560.0
2005-01-28 04:56:00,425.669,425.931,425.377,425.931,11860.0
2005-01-28 04:57:00,425.386,425.97,425.121,425.245,16560.0
2005-01-28 04:58:00,426.5,426.5,426.5,426.5,16350.0
2005-01-28 04:59:00,425.66,426.124,425.502,425.713,16350.0
2005-01-28 05:01:00,426.3,426.3,426.3,426.3,12400.0
2005-01-28 05:05:00,425.601,426.246,425.601,426.003,12400.0
2005-01-28 05:07:00,426.3,426.3,426.3,426.3,17100.0
2005-01-28 05:09:00,425.676,426.307,425.676,426.052,17100.0
2005-01-28 05:11:00,425.905,426.268,425.634,425.938,14900.0
2005-01-28 05:12:00,425.847,426.12,425.341,425.459,17530.0
2005-01-28 05:13:00,425.642,426.03,425.346,425.52,35590.0
2005-01-28 05:15:00,425.713,426.041,425.45,425.505,15540.0
2005-01-28 05:16:00,425.484,425.952,425.248,425.434,24570.0
2005-01-28 05:18:00,426.5,426.5,426.3,426.3,15830.0
2005-01-28 05:23:00,425.456,425.908,425.229,425.43,15830.0
2005-01-28 05:24:00,426.3,426.3,426.3,426.3,19060.0
2005-01-28 05:25:00,425.358,425.892,425.011,425.359,19060.0
2005-01-28 05:26:00,425.394,425.939,425.266,425.602,17530.0
2005-01-28 05:27:00,426.3,426.3,426.3,426.3,27880.0
2005-01-28 05:28:00,425.753,426.046,425.422,425.711,27880.0
2005-01-28 05:29:00,425.594,426.087,425.325,425.731,14350.0
2005-01-28 05:32:00,426.5,426.5,426.5,426.5,26740.0
2005-01-28 05:33:00,425.523,426.095,425.473,425.725,26740.0
2005-01-28 05:34:00,425.448,426.038,425.387,425.584,14120.0
2005-01-28 05:36:00,426.5,426.5,426.5,426.5,21390.0
2005-01-28 05:37:00,425.629,425.961,425.395,425.955,21390.0
2005-01-28 05:39:00,425.51,426.134,425.309,425.84,25110.0
2005-01-28 05:40:00,426.153,426.153,425.581,425.613,13300.0
2005-01-28 05:41:00,425.906,426.181,425.58,425.914,18230.0
2005-01-28 05:42:00,425.665,426.087,425.536,425.897,17680.0
2005-01-28 05:43:00,425.233,426.437,425.233,426.437,27570.0
2005-01-28 05:44:00,425.899,426.403,425.836,426.238,10380.0
2005-01-28 05:45:00,426.21,426.21,425.564,426.194,32330.0
2005-01-28 05:46:00,425.491,426.177,425.491,425.849,16910.0
2005-01-28 05:47:00,425.711,426.237,425.486,425.578,14140.0
2005-01-28 05:49:00,426.196,426.196,425.675,425.937,18840.0
2005-01-28 05:50:00,426.3,426.3,426.3,426.3,22280.0
2005-01-28 05:51:00,425.885,426.338,425.712,425.877,22280.0
2005-01-28 05:52:00,426.096,426.374,425.777,426.128,23210.0
2005-01-28 05:53:00,426.189,426.47,425.787,426.348,18030.0
2005-01-28 05:54:00,425.941,426.356,425.693,425.815,24240.0
2005-01-28 05:55:00,426.389,426.56,425.966,426.335,17270.0
2005-01-28 05:56:00,426.266,426.626,426.013,426.626,20850.0
2005-01-28 05:57:00,426.606,426.606,425.934,426.529,20600.0
2005-01-28 05:58:00,426.002,426.543,425.857,426.225,12230.0
2005-01-28 06:01:00,426.395,426.441,425.375,425.375,20860.0
2005-01-28 06:02:00,425.974,426.269,425.589,426.219,15070.0
2005-01-28 06:04:00,425.714,426.486,425.555,426.2,12730.0
2005-01-28 06:06:00,426.506,426.591,426.072,426.365,15890.0
2005-01-28 06:07:00,426.147,426.578,425.925,426.51,19380.0
2005-01-28 06:08:00,426.329,426.51,425.905,425.92,11070.0
2005-01-28 06:09:00,426.3,426.3,426.3,426.3,14270.0
2005-01-28 06:14:00,426.3,426.3,426.3,426.3,14270.0
2005-01-28 06:15:00,426.246,426.515,425.893,426.243,14270.0
2005-01-28 06:17:00,426.171,426.459,425.71,425.959,11440.0
2005-01-28 06:18:00,426.068,426.314,425.341,425.341,19630.0
2005-01-28 06:19:00,426.3,426.3,426.3,426.3,15010.0
2005-01-28 06:23:00,425.933,426.392,425.648,426.162,15010.0
2005-01-28 06:24:00,426.38,426.38,425.643,425.839,9960.0
2005-01-28 06:25:00,425.887,426.352,425.653,425.673,15190.0
2005-01-28 06:26:00,425.801,426.292,425.665,426.015,9480.0
2005-01-28 06:27:00,426.278,426.351,425.787,425.896,15910.0
2005-01-28 06:28:00,426.285,426.553,425.911,426.086,14000.0
2005-01-28 06:29:00,426.099,426.596,425.966,426.596,19000.0
2005-01-28 06:30:00,426.108,426.64,425.917,426.099,16800.0
2005-01-28 06:32:00,426.614,426.614,425.963,426.326,16420.0
2005-01-28 06:33:00,426.3,426.3,426.3,426.3,18000.0
2005-01-28 06:34:00,426.229,426.472,425.888,426.213,18000.0
2005-01-28 06:36:00,425.998,426.419,425.676,425.836,16520.0
2005-01-28 06:40:00,426.3,426.3,426.3,426.3,13020.0
2005-01-28 06:42:00,426.322,426.33,425.769,426.053,13020.0
2005-01-28 06:43:00,426.054,426.369,425.697,425.885,13200.0
2005-01-28 06:44:00,425.602,426.188,425.47,425.74,19500.0
2005-01-28 06:45:00,425.844,426.253,425.554,426.253,10960.0
2005-01-28 06:46:00,426.214,426.362,425.651,425.651,10040.0
2005-01-28 06:48:00,425.986,426.294,425.602,425.602,6800.0
2005-01-28 06:50:00,425.848,426.201,425.599,425.66,10870.0
2005-01-28 06:51:00,426.3,426.3,426.3,426.3,19070.0
2005-01-28 06:57:00,426.3,426.3,426.3,426.3,19070.0
2005-01-28 06:58:00,426.3,426.3,426.3,426.3,19070.0
2005-01-28 07:00:00,426.5,426.5,426.3,426.3,19070.0
2005-01-28 07:03:00,425.807,426.184,425.537,425.677,19070.0
2005-01-28 07:05:00,426.3,426.3,426.3,426.3,22451.0
2005-01-28 07:08:00,426.3,426.3,426.3,426.3,22451.0
2005-01-28 07:11:00,425.72,426.171,425.558,426.143,22451.0
2005-01-28 07:12:00,425.922,426.193,425.606,425.944,20352.0
2005-01-28 07:13:00,425.841,426.178,425.493,425.727,14246.0
2005-01-28 07:14:00,426.103,426.21,425.508,425.95,30527.0
2005-01-28 07:16:00,426.287,426.304,425.736,425.785,24007.0
2005-01-28 07:18:00,425.574,426.224,425.523,426.136,16812.0
2005-01-28 07:24:00,425.623,426.196,425.587,426.165,17708.0
2005-01-28 07:30:00,426.2,426.2,426.2,426.2,20472.0
2005-01-28 07:31:00,426.2,426.2,426.2,426.2,20472.0
2005-01-28 07:32:00,426.227,426.3,425.714,425.819,20472.0
2005-01-28 07:33:00,425.704,426.393,425.474,426.393,14994.0
2005-01-28 07:34:00,426.333,426.393,425.69,425.873,25451.0
2005-01-28 07:35:00,426.031,426.431,425.791,426.035,14374.0
2005-01-28 07:36:00,425.999,426.505,425.769,425.984,14295.0
2005-01-28 07:38:00,426.525,426.698,426.042,426.698,17192.0
2005-01-28 07:39:00,426.681,426.681,425.899,426.486,20328.0
2005-01-28 07:40:00,426.177,426.433,425.73,426.224,23880.0
2005-01-28 07:41:00,426.3,426.376,425.724,426.327,24932.0
2005-01-28 07:42:00,426.088,426.377,425.752,426.259,27658.0
2005-01-28 07:43:00,426.246,426.365,425.76,426.125,12429.0
2005-01-28 07:45:00,426.386,426.422,425.883,426.422,22609.0
2005-01-28 07:46:00,426.036,426.429,425.788,426.42,21846.0
2005-01-28 07:48:00,426.422,426.422,425.695,426.047,29915.0
2005-01-28 07:49:00,425.761,426.333,425.669,425.88,15584.0
2005-01-28 07:50:00,426.3,426.3,426.1,426.1,21360.0
2005-01-28 07:52:00,426.2,426.2,426.2,426.2,21360.0
2005-01-28 07:54:00,426.212,426.483,425.828,426.42,21360.0
2005-01-28 07:57:00,426.186,426.443,425.749,425.946,16729.0
2005-01-28 07:58:00,426.234,426.498,425.925,426.413,15730.0
2005-01-28 08:05:00,426.185,426.418,425.654,425.654,15360.0
2005-01-28 08:06:00,426.357,426.357,425.468,425.708,18490.0
2005-01-28 08:07:00,426.1,426.1,426.1,426.1,16430.0
2005-01-28 08:08:00,426.2,426.2,426.2,426.2,16430.0
2005-01-28 08:12:00,425.799,426.476,425.538,426.078,16430.0
2005-01-28 08:13:00,426.024,426.514,425.801,426.491,14990.0
2005-01-28 08:14:00,426.3,426.3,426.3,426.3,20220.0
2005-01-28 08:15:00,426.2,426.2,425.8,425.8,20220.0
2005-01-28 08:16:00,426.0,426.1,426.0,426.1,20220.0
2005-01-28 08:17:00,426.3,426.3,426.0,426.0,20220.0
2005-01-28 08:18:00,426.496,426.606,425.87,426.251,20220.0
2005-01-28 08:20:00,426.003,426.487,425.873,426.399,11230.0
2005-01-28 08:21:00,426.2,426.2,426.2,426.2,17200.0
2005-01-28 08:22:00,426.188,426.504,425.8,425.8,17200.0
2005-01-28 08:25:00,426.1,426.1,426.0,426.0,14970.0
2005-01-28 08:26:00,426.384,426.448,425.858,426.14,14970.0
2005-01-28 08:27:00,426.2,426.2,426.2,426.2,10570.0
2005-01-28 08:28:00,426.3,426.3,426.3,426.3,10570.0
2005-01-28 08:29:00,425.984,426.471,425.862,426.464,10570.0
2005-01-28 08:30:00,425.913,426.616,425.749,425.889,19070.0
2005-01-28 08:31:00,425.748,426.26,425.516,426.26,20990.0
2005-01-28 08:32:00,425.641,426.283,425.641,426.152,16160.0
2005-01-28 08:33:00,426.11,426.11,425.509,426.05,23170.0
2005-01-28 08:34:00,425.978,426.181,425.574,426.181,18880.0
2005-01-28 08:36:00,426.162,426.244,425.657,425.965,16340.0
2005-01-28 08:38:00,426.055,426.324,425.651,425.712,15330.0
2005-01-28 08:41:00,425.852,426.315,425.741,425.889,12360.0
2005-01-28 08:42:00,425.726,426.159,425.589,425.941,18900.0
2005-01-28 08:43:00,426.033,426.348,425.544,425.544,17380.0
2005-01-28 08:44:00,426.247,426.247,425.688,425.983,12670.0
2005-01-28 08:48:00,425.736,426.233,425.682,426.02,18310.0
2005-01-28 08:49:00,426.002,426.204,425.681,426.177,11200.0
2005-01-28 08:50:00,425.977,426.19,425.513,425.689,19530.0
2005-01-28 08:51:00,425.609,426.092,425.384,425.704,11550.0
2005-01-28 08:52:00,425.978,426.003,425.341,426.003,17350.0
2005-01-28 08:53:00,426.1,426.1,425.8,425.8,12310.0
2005-01-28 08:54:00,426.048,426.25,425.585,426.25,12310.0
2005-01-28 08:55:00,426.262,426.262,425.6,425.793,14060.0
2005-01-28 08:58:00,426.09,426.09,425.478,425.94,12160.0
2005-01-28 08:59:00,425.958,425.958,425.269,425.827,18000.0
2005-01-28 09:00:00,425.8,425.8,425.8,425.8,17890.0
2005-01-28 09:01:00,425.93,426.059,425.35,425.529,17890.0
2005-01-28 09:02:00,425.7,425.8,425.7,425.8,14260.0
2005-01-28 09:03:00,425.56,426.027,425.407,425.963,14260.0
2005-01-28 09:06:00,426.057,426.227,425.536,425.858,13100.0
2005-01-28 09:07:00,426.27,426.27,425.581,425.647,25910.0
2005-01-28 09:08:00,425.459,426.174,425.459,426.124,17050.0
2005-01-28 09:09:00,425.7,425.7,425.2,425.2,12610.0
2005-01-28 09:10:00,425.6,425.6,425.6,425.6,12610.0
2005-01-28 09:11:00,426.149,426.175,425.426,425.598,12610.0
2005-01-28 09:14:00,425.5,425.5,425.5,425.5,14530.0
2005-01-28 09:15:00,425.7,425.7,425.6,425.6,14530.0
2005-01-28 09:16:00,425.94,426.178,425.536,426.178,14530.0
2005-01-28 09:17:00,425.762,426.174,425.465,425.696,29150.0
2005-01-28 09:18:00,426.086,426.086,425.513,425.89,13910.0
2005-01-28 09:19:00,425.85,425.85,425.207,425.224,14700.0
2005-01-28 09:20:00,425.102,425.92,424.894,425.92,15750.0
2005-01-28 09:21:00,425.667,426.086,425.367,425.553,18260.0
2005-01-28 09:22:00,425.6,426.084,425.381,425.68,27680.0
2005-01-28 09:23:00,425.241,425.914,425.193,425.785,17120.0
2005-01-28 09:24:00,425.772,425.9,425.293,425.886,15630.0
2005-01-28 09:25:00,425.511,425.911,425.315,425.457,18690.0
2005-01-28 09:28:00,425.3,425.3,425.3,425.3,19310.0
2005-01-28 09:29:00,425.628,425.843,425.14,425.762,19310.0
2005-01-28 09:30:00,425.3,425.3,425.3,425.3,12830.0
2005-01-28 09:31:00,425.3,425.3,425.3,425.3,12830.0
2005-01-28 09:33:00,425.761,425.883,425.383,425.876,12830.0
2005-01-28 09:34:00,425.323,425.879,425.13,425.396,32850.0
2005-01-28 09:35:00,425.797,425.829,425.179,425.785,18440.0
2005-01-28 09:36:00,425.5,425.5,425.5,425.5,13640.0
2005-01-28 09:37:00,425.6,425.6,425.6,425.6,13640.0
2005-01-28 09:38:00,425.924,426.005,425.519,425.659,13640.0
2005-01-28 09:39:00,425.576,425.982,425.405,425.982,19670.0
2005-01-28 09:40:00,425.8,425.8,425.7,425.7,15850.0
2005-01-28 09:42:00,425.556,426.02,425.154,426.002,15850.0
2005-01-28 09:43:00,425.868,426.084,425.344,425.344,14810.0
2005-01-28 09:45:00,426.048,426.048,425.417,425.774,24590.0
2005-01-28 09:47:00,425.5,425.5,425.5,425.5,17590.0
2005-01-28 09:48:00,425.7,425.7,425.7,425.7,17590.0
2005-01-28 09:49:00,425.6,425.6,425.6,425.6,17590.0
2005-01-28 09:50:00,425.825,425.847,425.213,425.605,17590.0
2005-01-28 09:51:00,425.7,425.7,425.7,425.7,13240.0
2005-01-28 09:53:00,425.875,425.889,425.363,425.609,13240.0
2005-01-28 09:55:00,425.06,425.763,425.06,425.506,17290.0
2005-01-28 09:56:00,425.682,425.878,425.308,425.878,16000.0
2005-01-28 09:57:00,425.83,425.896,425.232,425.696,16980.0
2005-01-28 10:01:00,425.64,425.955,425.304,425.885,20840.0
2005-01-28 10:03:00,425.31,425.797,425.178,425.693,23710.0
2005-01-28 10:04:00,425.535,425.751,425.163,425.749,18690.0
2005-01-28 10:05:00,425.68,425.682,424.935,424.935,24900.0
2005-01-28 10:06:00,425.42,425.631,424.975,425.629,25120.0
2005-01-28 10:09:00,425.066,425.58,424.94,425.444,19960.0
2005-01-28 10:10:00,425.14,425.516,424.705,424.705,21080.0
2005-01-28 10:11:00,425.105,425.637,425.025,425.313,22650.0
2005-01-28 10:12:00,425.189,425.642,424.921,425.564,21370.0
2005-01-28 10:15:00,425.559,425.625,425.116,425.132,15800.0
2005-01-28 10:16:00,425.416,425.484,424.935,425.258,20500.0
2005-01-28 10:17:00,425.464,425.516,425.024,425.248,12700.0
2005-01-28 10:18:00,424.646,425.372,424.367,425.168,16940.0
2005-01-28 10:19:00,425.488,425.506,424.815,425.125,17820.0
2005-01-28 10:20:00,424.941,425.234,424.543,424.99,18240.0
2005-01-28 10:21:00,424.963,425.351,424.659,425.088,16050.0
2005-01-28 10:22:00,425.426,425.426,424.696,425.166,18820.0
2005-01-28 10:23:00,424.87,425.323,424.541,424.838,23300.0
2005-01-28 10:24:00,425.278,425.287,424.495,424.666,20450.0
2005-01-28 10:25:00,425.005,425.258,424.611,424.881,24400.0
2005-01-28 10:26:00,425.238,425.272,424.752,425.24,15750.0
2005-01-28 10:27:00,425.075,425.298,424.643,424.932,13240.0
2005-01-28 10:28:00,425.8,425.8,425.8,425.8,18170.0
2005-01-28 10:31:00,425.29,425.358,424.663,425.072,18170.0
2005-01-28 10:32:00,425.373,425.38,424.724,424.881,19400.0
2005-01-28 10:33:00,424.657,425.35,424.484,425.07,15570.0
2005-01-28 10:34:00,425.269,425.321,424.879,425.32,23500.0
2005-01-28 10:35:00,425.295,425.363,424.613,424.775,23470.0
2005-01-28 10:38:00,425.172,425.532,424.85,424.927,15040.0
2005-01-28 10:39:00,424.841,425.476,424.596,424.948,22400.0
2005-01-28 10:40:00,425.228,425.65,425.167,425.6,17180.0
2005-01-28 10:41:00,425.179,425.675,425.083,425.617,20350.0
2005-01-28 10:42:00,425.619,425.727,425.173,425.235,21790.0
2005-01-28 10:43:00,425.544,425.635,425.062,425.588,13220.0
2005-01-28 10:44:00,425.626,425.626,425.107,425.611,13680.0
2005-01-28 10:45:00,425.117,425.776,425.045,425.5,17330.0
2005-01-28 10:46:00,425.8,425.8,425.8,425.8,16770.0
2005-01-28 10:48:00,425.7,425.7,425.7,425.7,16770.0
2005-01-28 10:50:00,425.752,425.811,425.248,425.714,16770.0
2005-01-28 10:53:00,425.294,425.706,425.009,425.444,24580.0
2005-01-28 10:54:00,425.214,425.817,425.149,425.583,17950.0
2005-01-28 10:57:00,425.7,425.7,425.7,425.7,24630.0
2005-01-28 10:58:00,425.6,425.6,425.6,425.6,24630.0
2005-01-28 10:59:00,425.305,425.836,425.305,425.61,24630.0
2005-01-28 11:03:00,425.785,425.828,425.251,425.289,20800.0
2005-01-28 11:04:00,425.3,425.7,425.3,425.6,27000.0
2005-01-28 11:05:00,425.607,425.777,425.102,425.611,27000.0
2005-01-28 11:06:00,425.139,425.608,424.881,425.054,21020.0
2005-01-28 11:07:00,425.097,425.674,424.847,425.674,24770.0
2005-01-28 11:08:00,425.8,425.8,425.8,425.8,26290.0
2005-01-28 11:12:00,425.696,425.707,425.275,425.701,26290.0
2005-01-28 11:15:00,425.679,425.684,425.04,425.396,29200.0
2005-01-28 11:19:00,425.649,425.747,425.031,425.197,19910.0
2005-01-28 11:20:00,425.211,425.87,425.211,425.87,30410.0
2005-01-28 11:24:00,425.825,425.98,425.381,425.725,18770.0
2005-01-28 11:26:00,425.738,426.065,425.304,425.304,22960.0
2005-01-28 11:28:00,425.544,425.968,425.315,425.315,15970.0
2005-01-28 11:29:00,425.795,425.966,425.197,425.197,20360.0
2005-01-28 11:30:00,425.652,425.961,425.22,425.325,21390.0
2005-01-28 11:31:00,425.593,425.599,424.965,425.133,23760.0
2005-01-28 11:32:00,426.0,426.0,425.8,425.8,22410.0
2005-01-28 11:33:00,425.442,425.672,425.105,425.111,22410.0
2005-01-28 11:34:00,425.058,425.687,424.918,425.687,16140.0
2005-01-28 11:36:00,425.339,425.777,425.073,425.361,19700.0
2005-01-28 11:37:00,425.414,425.865,425.21,425.21,21720.0
2005-01-28 11:39:00,425.747,425.998,425.273,425.273,26240.0
2005-01-28 11:40:00,425.776,425.989,425.338,425.985,30530.0
2005-01-28 11:41:00,425.973,425.973,425.277,425.506,27480.0
2005-01-28 11:42:00,425.622,425.884,425.342,425.808,17640.0
2005-01-28 11:44:00,425.241,425.806,425.165,425.47,14880.0
2005-01-28 11:45:00,425.435,425.88,425.121,425.738,33370.0
2005-01-28 11:46:00,425.266,425.791,425.185,425.688,18350.0
2005-01-28 11:47:00,425.531,425.844,425.21,425.392,23290.0
2005-01-28 11:48:00,425.695,425.704,425.098,425.664,31590.0
2005-01-28 11:49:00,425.596,425.602,425.087,425.602,21820.0
2005-01-28 11:50:00,425.239,425.683,425.064,425.317,29150.0
2005-01-28 11:51:00,425.197,425.717,425.012,425.458,24350.0
2005-01-28 11:52:00,425.379,425.67,424.974,425.199,36760.0
2005-01-28 11:53:00,425.343,425.63,424.98,425.558,20590.0
2005-01-28 11:54:00,425.638,425.745,425.213,425.32,20970.0
2005-01-28 11:56:00,425.8,425.8,425.7,425.7,11670.0
2005-01-28 12:01:00,425.6,425.6,425.6,425.6,11670.0
2005-01-28 12:03:00,425.327,425.613,424.759,424.937,11670.0
2005-01-28 12:04:00,425.217,425.577,424.918,425.577,20910.0
2005-01-28 12:05:00,425.374,425.626,424.948,425.113,26040.0
2005-01-28 12:07:00,425.342,425.671,424.935,425.134,19740.0
2005-01-28 12:08:00,425.705,425.767,425.305,425.515,16870.0
2005-01-28 12:09:00,425.772,425.772,425.024,425.233,15530.0
2005-01-28 12:11:00,425.5,425.5,425.5,425.5,14500.0
2005-01-28 12:12:00,425.419,425.827,425.336,425.453,14500.0
2005-01-28 12:14:00,425.869,425.897,425.401,425.893,14240.0
2005-01-28 12:15:00,425.6,425.6,425.6,425.6,31880.0
2005-01-28 12:18:00,425.5,425.5,425.5,425.5,31880.0
2005-01-28 12:20:00,425.3,425.3,425.3,425.3,31880.0
2005-01-28 12:21:00,425.874,425.874,425.123,425.484,31880.0
2005-01-28 12:26:00,425.717,425.73,425.223,425.708,20520.0
2005-01-28 12:27:00,425.691,425.691,425.161,425.61,22840.0
2005-01-28 12:28:00,425.147,425.621,424.901,425.192,13880.0
2005-01-28 12:29:00,425.203,425.709,424.915,425.287,24680.0
2005-01-28 12:30:00,425.71,425.782,425.161,425.782,10020.0
2005-01-28 12:31:00,425.772,425.783,425.256,425.736,17350.0
2005-01-28 12:32:00,425.652,425.739,425.18,425.445,16700.0
2005-01-28 12:33:00,425.78,425.857,425.28,425.286,14860.0
2005-01-28 12:35:00,425.3,425.3,425.3,425.3,15980.0
2005-01-28 12:36:00,425.47,425.797,425.163,425.627,15980.0
2005-01-28 12:37:00,425.5,425.5,425.5,425.5,15120.0
2005-01-28 12:39:00,425.293,425.687,425.164,425.687,15120.0
2005-01-28 12:40:00,425.214,425.805,425.053,425.805,15250.0
2005-01-28 12:41:00,425.84,425.894,425.389,425.884,11170.0
2005-01-28 12:42:00,425.6,425.6,425.6,425.6,12950.0
2005-01-28 12:43:00,425.5,425.5,425.5,425.5,12950.0
2005-01-28 12:44:00,425.336,425.862,425.137,425.171,12950.0
2005-01-28 12:45:00,425.79,425.79,425.086,425.572,16700.0
2005-01-28 12:46:00,425.483,425.856,425.156,425.856,13860.0
2005-01-28 12:47:00,425.553,425.896,425.249,425.644,15580.0
2005-01-28 12:48:00,425.459,425.884,425.327,425.834,18020.0
2005-01-28 12:50:00,425.768,425.768,424.998,425.664,14780.0
2005-01-28 12:51:00,425.5,425.5,425.5,425.5,14720.0
2005-01-28 12:56:00,425.466,425.755,425.079,425.309,14720.0
2005-01-28 12:57:00,425.37,425.647,424.959,425.647,19970.0
2005-01-28 12:58:00,425.5,425.5,425.5,425.5,12610.0
2005-01-28 13:01:00,425.121,425.587,424.94,425.005,12610.0
2005-01-28 13:02:00,425.079,425.43,424.827,424.993,11990.0
2005-01-28 13:04:00,424.941,425.408,424.832,425.279,12570.0
2005-01-28 13:05:00,425.279,425.337,424.626,424.626,22000.0
2005-01-28 13:06:00,425.007,425.599,424.963,425.346,17780.0
2005-01-28 13:08:00,425.236,425.619,425.006,425.219,15520.0
2005-01-28 13:11:00,425.35,425.657,424.932,424.932,12860.0
2005-01-28 13:16:00,425.6,425.6,425.6,425.6,15650.0
2005-01-28 13:19:00,425.7,425.7,425.7,425.7,15650.0
2005-01-28 13:20:00,425.171,425.661,424.876,425.562,15650.0
2005-01-28 13:25:00,424.825,425.421,424.743,425.363,21630.0
2005-01-28 13:26:00,425.136,425.407,424.782,425.316,10390.0
2005-01-28 13:28:00,425.8,425.8,425.8,425.8,28100.0
2005-01-28 13:29:00,424.681,425.271,424.531,425.232,28100.0
2005-01-28 13:30:00,425.302,425.32,424.724,425.311,15040.0
2005-01-28 13:31:00,424.914,425.359,424.751,425.251,15680.0
2005-01-28 13:32:00,424.822,425.281,424.572,425.208,11220.0
2005-01-28 13:35:00,425.198,425.242,424.698,425.005,14770.0
2005-01-28 13:36:00,424.749,425.15,424.481,425.133,11740.0
2005-01-28 13:37:00,424.989,425.304,424.56,424.731,22400.0
2005-01-28 13:38:00,424.951,425.288,424.656,425.005,12580.0
2005-01-28 13:41:00,424.819,425.355,424.708,425.16,20830.0
2005-01-28 13:42:00,425.151,425.371,424.715,425.325,23630.0
2005-01-28 13:43:00,425.123,425.44,424.769,424.982,10620.0
2005-01-28 13:45:00,425.451,425.451,424.772,425.102,32530.0
2005-01-28 13:48:00,424.922,425.31,424.68,424.976,12520.0
2005-01-28 13:49:00,424.984,425.312,424.73,424.947,18620.0
2005-01-28 13:51:00,424.953,425.321,424.743,424.888,18430.0
2005-01-28 13:53:00,425.8,425.8,425.8,425.8,16050.0
2005-01-28 13:54:00,425.308,425.336,424.777,425.064,16050.0
2005-01-28 13:55:00,426.0,426.0,426.0,426.0,11050.0
2005-01-28 13:57:00,425.37,425.501,424.952,425.232,11050.0
2005-01-28 13:58:00,425.8,425.8,425.8,425.8,12460.0
2005-01-28 13:59:00,426.1,426.1,426.1,426.1,12460.0
2005-01-28 14:01:00,425.111,425.478,424.688,424.913,12460.0
2005-01-28 14:02:00,424.777,425.267,424.496,424.712,12400.0
2005-01-28 14:04:00,426.0,426.0,426.0,426.0,17730.0
2005-01-28 14:05:00,426.0,426.0,426.0,426.0,17730.0
2005-01-28 14:07:00,424.962,425.366,424.623,424.966,17730.0
2005-01-28 14:09:00,425.8,425.8,425.8,425.8,8670.0
2005-01-28 14:10:00,425.21,425.441,424.881,425.441,8670.0
2005-01-28 14:11:00,424.749,425.513,424.749,425.215,20290.0
2005-01-28 14:12:00,426.1,426.1,426.1,426.1,18687.0
2005-01-28 14:13:00,425.084,425.373,424.695,424.856,18687.0
2005-01-28 14:14:00,426.0,426.0,426.0,426.0,21640.0
2005-01-28 14:15:00,426.0,426.0,426.0,426.0,21640.0
2005-01-28 14:18:00,425.151,425.532,424.9,425.059,21640.0
2005-01-28 14:20:00,425.575,425.618,425.143,425.512,11268.0
2005-01-28 14:21:00,425.307,425.522,424.93,425.495,13560.0
2005-01-28 14:22:00,426.1,426.2,426.0,426.2,15730.0
2005-01-28 14:23:00,425.485,425.485,424.785,425.145,15730.0
2005-01-28 14:24:00,426.1,426.2,426.1,426.1,10950.0
2005-01-28 14:25:00,425.3,425.674,424.959,425.038,10950.0
2005-01-28 14:26:00,424.984,425.7,424.984,425.456,13310.0
2005-01-28 14:27:00,425.285,425.635,424.993,425.216,12060.0
2005-01-28 14:28:00,425.55,425.637,425.091,425.164,20398.0
2005-01-28 14:29:00,425.131,425.825,425.131,425.825,18700.0
2005-01-28 14:30:00,426.0,426.3,426.0,426.3,10700.0
2005-01-28 14:31:00,425.167,425.8,425.167,425.515,10700.0
2005-01-28 14:32:00,426.3,426.8,426.3,426.8,11410.0
2005-01-28 14:33:00,426.7,427.2,426.7,427.2,11410.0
2005-01-28 14:34:00,427.0,427.0,426.8,426.8,11410.0
2005-01-28 14:35:00,426.7,427.0,426.7,426.8,11410.0
2005-01-28 14:36:00,425.445,425.708,425.066,425.507,11410.0
2005-01-28 14:37:00,425.712,425.88,425.328,425.629,11300.0
2005-01-28 14:38:00,427.0,427.0,427.0,427.0,10210.0
2005-01-28 14:39:00,427.1,427.2,426.8,427.0,10210.0
2005-01-28 14:40:00,427.1,427.1,426.8,426.8,10210.0
2005-01-28 14:41:00,427.0,427.0,426.6,426.7,10210.0
2005-01-28 14:42:00,426.8,427.0,426.8,426.8,10210.0
2005-01-28 14:43:00,426.8,427.1,426.7,426.8,10210.0
2005-01-28 14:44:00,427.0,427.2,427.0,427.1,10210.0
2005-01-28 14:45:00,425.617,425.866,425.283,425.362,10210.0
2005-01-28 14:46:00,425.712,425.712,425.169,425.536,18212.0
2005-01-28 14:47:00,426.7,426.8,426.6,426.6,11940.0
2005-01-28 14:48:00,425.649,425.701,425.166,425.701,11940.0
2005-01-28 14:49:00,426.8,426.8,426.7,426.7,22169.0
2005-01-28 14:50:00,426.8,427.0,426.7,426.8,22169.0
2005-01-28 14:51:00,427.0,427.1,426.8,427.0,22169.0
2005-01-28 14:52:00,427.1,427.2,427.0,427.0,22169.0
2005-01-28 14:53:00,426.8,427.0,426.8,426.8,22169.0
2005-01-28 14:54:00,426.8,427.0,426.8,426.8,22169.0
2005-01-28 14:55:00,427.0,427.0,426.8,427.0,22169.0
2005-01-28 14:56:00,425.717,425.79,425.103,425.484,22169.0
2005-01-28 14:57:00,425.398,425.898,425.296,425.898,24150.0
2005-01-28 14:58:00,425.46,425.89,425.261,425.348,17070.0
2005-01-28 14:59:00,425.485,425.877,425.232,425.388,27071.0
2005-01-28 15:00:00,425.447,426.007,425.34,425.758,16510.0
2005-01-28 15:01:00,426.8,427.1,426.7,426.7,10859.0
2005-01-28 15:02:00,426.8,426.8,426.7,426.8,10859.0
2005-01-28 15:03:00,426.8,426.8,426.7,426.8,10859.0
2005-01-28 15:04:00,426.002,426.002,425.291,425.291,10859.0
2005-01-28 15:05:00,425.801,425.801,425.003,425.214,11810.0
2005-01-28 15:06:00,426.6,426.7,426.6,426.6,12955.0
2005-01-28 15:07:00,425.562,425.976,425.476,425.962,12955.0
2005-01-28 15:08:00,426.8,426.8,426.7,426.8,20620.0
2005-01-28 15:09:00,425.65,426.07,425.486,425.857,20620.0
2005-01-28 15:10:00,427.0,427.0,426.8,426.8,13978.0
2005-01-28 15:11:00,425.655,426.073,425.544,425.794,13978.0
2005-01-28 15:12:00,425.602,426.002,425.485,425.52,8650.0
2005-01-28 15:13:00,425.343,425.975,425.282,425.625,20686.0
2005-01-28 15:14:00,426.8,426.8,426.6,426.6,11290.0
2005-01-28 15:15:00,425.496,426.009,425.318,425.574,11290.0
2005-01-28 15:16:00,426.5,426.6,426.3,426.5,15350.0
2005-01-28 15:17:00,426.6,426.6,426.3,426.6,15350.0
2005-01-28 15:18:00,425.793,425.952,425.292,425.952,15350.0
2005-01-28 15:19:00,425.702,425.95,425.266,425.378,14570.0
2005-01-28 15:20:00,425.641,426.066,425.338,425.542,19530.0
2005-01-28 15:21:00,426.036,426.24,425.651,426.201,16560.0
2005-01-28 15:22:00,426.18,426.318,425.67,426.318,29220.0
2005-01-28 15:23:00,426.296,426.325,425.526,425.526,16220.0
2005-01-28 15:24:00,426.284,426.359,425.559,425.977,39620.0
2005-01-28 15:25:00,426.163,426.163,425.504,426.031,17876.0
2005-01-28 15:26:00,425.679,426.169,425.364,425.51,14260.0
2005-01-28 15:27:00,425.763,426.272,425.637,426.195,13890.0
2005-01-28 15:28:00,425.826,426.251,425.629,425.665,12530.0
2005-01-28 15:29:00,425.892,426.109,425.374,425.563,13340.0
2005-01-28 15:30:00,425.809,426.408,425.531,426.408,20250.0
2005-01-28 15:31:00,426.426,426.426,425.767,426.029,8370.0
2005-01-28 15:32:00,426.366,426.694,425.892,425.92,18460.0
2005-01-28 15:33:00,426.261,426.999,426.204,426.4,19620.0
2005-01-28 15:34:00,426.82,426.875,426.305,426.604,10060.0
2005-01-28 15:35:00,426.492,426.93,426.11,426.409,22240.0
2005-01-28 15:36:00,426.637,427.058,426.297,426.868,17520.0
2005-01-28 15:37:00,426.982,427.097,426.563,427.033,15250.0
2005-01-28 15:38:00,426.425,427.074,426.425,427.004,13870.0
2005-01-28 15:39:00,426.476,427.127,426.393,426.963,16861.0
2005-01-28 15:40:00,426.573,426.974,426.443,426.745,11730.0
2005-01-28 15:41:00,426.905,426.905,426.22,426.223,12270.0
2005-01-28 15:42:00,426.328,426.851,426.157,426.851,14650.0
2005-01-28 15:43:00,426.651,426.934,426.451,426.841,12130.0
2005-01-28 15:44:00,426.899,427.073,426.438,426.808,15620.0
2005-01-28 15:45:00,427.032,427.065,426.453,426.714,16133.0
2005-01-28 15:46:00,427.0,427.012,426.309,426.309,14820.0
2005-01-28 15:47:00,426.628,426.628,425.905,426.617,14660.0
2005-01-28 15:48:00,426.584,426.762,426.15,426.707,15380.0
2005-01-28 15:49:00,426.055,426.921,426.055,426.809,14060.0
2005-01-28 15:50:00,426.799,426.895,426.206,426.895,14950.0
2005-01-28 15:51:00,426.886,427.085,426.397,426.609,24026.0
2005-01-28 15:52:00,426.411,427.096,426.38,426.836,10922.0
2005-01-28 15:53:00,426.691,426.989,426.319,426.462,12800.0
2005-01-28 15:54:00,426.921,426.934,426.315,426.558,13440.0
2005-01-28 15:55:00,426.456,427.002,426.301,426.686,16363.0
2005-01-28 15:56:00,426.461,427.017,426.21,426.521,13890.0
2005-01-28 15:57:00,427.093,427.093,426.452,426.894,17430.0
2005-01-28 15:58:00,426.746,427.006,426.533,426.671,17680.0
2005-01-28 15:59:00,426.438,426.924,426.227,426.376,27260.0
2005-01-28 16:00:00,426.878,427.134,426.42,426.679,18000.0
2005-01-28 16:01:00,426.567,426.941,426.382,426.754,12570.0
2005-01-28 16:02:00,426.457,426.896,426.067,426.896,19350.0
2005-01-28 16:03:00,426.842,426.848,426.27,426.729,13510.0
2005-01-28 16:04:00,426.244,426.856,426.126,426.356,18270.0
2005-01-28 16:05:00,426.769,426.781,426.294,426.681,15670.0
2005-01-28 16:06:00,426.652,426.668,426.15,426.533,12840.0
2005-01-28 16:07:00,426.636,426.799,426.147,426.36,16490.0
2005-01-28 16:08:00,426.203,426.876,426.203,426.855,10890.0
2005-01-28 16:09:00,426.404,426.903,426.288,426.642,15360.0
2005-01-28 16:10:00,426.876,426.928,426.345,426.858,18646.0
2005-01-28 16:11:00,426.828,426.854,426.268,426.784,14690.0
2005-01-28 16:12:00,426.304,426.888,426.183,426.888,18470.0
2005-01-28 16:13:00,426.527,426.83,426.234,426.83,16790.0
2005-01-28 16:14:00,426.068,426.683,426.047,426.597,14866.0
2005-01-28 16:15:00,426.354,426.725,425.999,426.454,20600.0
2005-01-28 16:16:00,425.929,426.519,425.929,426.214,13070.0
2005-01-28 16:17:00,426.056,426.545,425.948,426.392,11090.0
2005-01-28 16:18:00,426.157,426.578,425.998,426.555,13650.0
2005-01-28 16:19:00,426.526,426.569,425.967,426.381,11566.0
2005-01-28 16:20:00,425.785,426.451,425.721,426.399,19590.0
2005-01-28 16:21:00,426.514,426.625,425.942,426.426,16950.0
2005-01-28 16:22:00,426.448,426.631,425.964,426.444,17650.0
2005-01-28 16:23:00,425.827,426.521,425.827,426.171,14290.0
2005-01-28 16:24:00,425.933,426.533,425.793,425.973,14280.0
2005-01-28 16:25:00,426.58,426.626,425.993,426.58,20930.0
2005-01-28 16:26:00,426.611,426.652,426.013,426.437,13100.0
2005-01-28 16:27:00,426.353,426.406,425.828,426.211,13540.0
2005-01-28 16:28:00,425.734,426.386,425.689,426.262,18280.0
2005-01-28 16:29:00,425.65,426.184,425.397,425.947,21899.0
2005-01-28 16:30:00,425.839,426.311,425.736,425.767,12600.0
2005-01-28 16:31:00,426.396,426.541,425.921,426.48,13900.0
2005-01-28 16:32:00,426.391,426.684,425.968,426.658,14030.0
2005-01-28 16:33:00,426.662,426.741,426.137,426.657,17390.0
2005-01-28 16:34:00,426.36,426.642,425.958,426.55,14240.0
2005-01-28 16:35:00,426.057,426.575,425.872,425.973,13030.0
2005-01-28 16:36:00,424.3,424.3,424.2,424.3,12090.0
2005-01-28 16:37:00,426.1,426.738,425.887,426.738,12090.0
2005-01-28 16:38:00,426.777,426.777,426.104,426.742,15570.0
2005-01-28 16:39:00,426.166,426.707,426.131,426.645,9440.0
2005-01-28 16:40:00,426.486,426.76,426.135,426.607,15129.0
2005-01-28 16:41:00,426.123,426.57,425.909,426.287,10690.0
2005-01-28 16:42:00,426.567,426.69,426.101,426.187,15040.0
2005-01-28 16:43:00,426.64,426.64,426.01,426.288,17180.0
2005-01-28 16:44:00,426.519,426.608,425.765,425.765,22000.0
2005-01-28 16:45:00,426.351,426.388,425.694,426.388,21190.0
2005-01-28 16:46:00,426.05,426.596,425.835,426.092,17850.0
2005-01-28 16:47:00,426.201,426.479,425.834,426.407,15640.0
2005-01-28 16:48:00,426.286,426.586,425.912,426.098,16510.0
2005-01-28 16:49:00,426.445,426.445,425.778,425.883,17130.0
2005-01-28 16:50:00,426.365,426.486,425.896,426.294,14100.0
2005-01-28 16:51:00,426.439,426.5,425.94,426.312,16810.0
2005-01-28 16:52:00,426.12,426.552,425.828,426.552,18700.0
2005-01-28 16:53:00,426.545,426.545,425.817,426.004,17730.0
2005-01-28 16:54:00,425.515,426.444,425.515,426.384,13500.0
2005-01-28 16:55:00,426.354,426.394,425.789,425.814,13600.0
2005-01-28 16:56:00,426.39,426.397,425.883,426.288,11220.0
2005-01-28 16:57:00,425.98,426.375,425.766,426.02,20540.0
2005-01-28 16:58:00,425.637,426.375,425.637,426.069,16800.0
2005-01-28 16:59:00,426.361,426.361,425.709,426.313,16720.0
2005-01-28 17:00:00,426.32,426.428,425.874,425.874,9860.0
2005-01-28 17:01:00,425.997,426.445,425.664,425.84,12040.0
2005-01-28 17:02:00,426.31,426.348,425.709,425.835,17120.0
2005-01-28 17:03:00,426.204,426.259,425.576,425.776,20140.0
2005-01-28 17:04:00,425.694,426.065,425.494,425.676,20351.0
2005-01-28 17:05:00,425.915,426.103,425.436,426.103,19026.0
2005-01-28 17:06:00,425.823,426.085,425.42,425.778,14218.0
2005-01-28 17:07:00,425.512,426.037,425.23,425.438,29730.0
2005-01-28 17:08:00,425.84,425.84,425.077,425.549,16675.0
2005-01-28 17:09:00,425.456,425.59,424.854,424.944,24784.0
2005-01-28 17:10:00,425.459,425.459,424.818,424.982,25692.0
2005-01-28 17:11:00,425.447,425.672,425.111,425.62,15062.0
2005-01-28 17:12:00,425.397,425.644,424.942,425.36,18989.0
2005-01-28 17:13:00,425.277,425.277,424.608,424.962,17660.0
2005-01-28 17:14:00,425.187,425.198,424.669,425.198,15420.0
2005-01-28 17:15:00,425.242,425.318,424.706,425.032,17240.0
2005-01-28 17:16:00,424.367,424.849,424.089,424.236,15960.0
2005-01-28 17:17:00,424.636,424.72,424.046,424.531,13910.0
2005-01-28 17:18:00,424.537,424.782,424.124,424.523,14272.0
2005-01-28 17:19:00,424.156,424.59,423.828,424.099,17589.0
2005-01-28 17:20:00,423.692,424.258,423.595,424.03,20581.0
2005-01-28 17:21:00,423.383,423.933,423.258,423.433,15026.0
2005-01-28 17:22:00,423.367,423.879,423.251,423.582,14460.0
2005-01-28 17:23:00,423.927,424.225,423.419,423.685,19808.0
2005-01-28 17:24:00,424.098,424.251,423.666,423.85,17435.0
2005-01-28 17:25:00,424.001,424.397,423.668,423.835,22997.0
2005-01-28 17:26:00,423.879,424.217,423.482,424.105,25570.0
2005-01-28 17:27:00,424.193,424.401,423.666,424.344,19990.0
2005-01-28 17:28:00,424.389,424.441,423.881,423.891,16380.0
2005-01-28 17:29:00,424.278,424.362,423.629,423.954,16450.0
2005-01-28 17:30:00,424.142,424.309,423.735,424.127,16470.0
2005-01-28 17:31:00,423.99,424.326,423.692,423.931,19603.0
2005-01-28 17:32:00,424.093,424.339,423.733,424.064,16310.0
2005-01-28 17:33:00,423.835,424.355,423.728,424.278,21493.0
2005-01-28 17:34:00,424.024,424.27,423.544,423.799,14580.0
2005-01-28 17:35:00,424.128,424.325,423.629,424.069,21250.0
2005-01-28 17:36:00,424.0,424.272,423.675,424.161,12940.0
2005-01-28 17:37:00,424.273,424.342,423.675,423.675,19648.0
2005-01-28 17:38:00,423.888,424.423,423.657,424.423,15405.0
2005-01-28 17:39:00,424.152,424.676,423.814,424.621,14231.0
2005-01-28 17:40:00,424.221,424.46,423.864,423.983,24564.0
2005-01-28 17:41:00,424.271,424.271,423.842,424.255,15160.0
2005-01-28 17:42:00,424.225,424.225,423.502,424.111,11707.0
2005-01-28 17:43:00,424.143,424.264,423.536,423.765,18917.0
2005-01-28 17:44:00,424.261,424.277,423.774,424.224,19870.0
2005-01-28 17:45:00,423.901,424.485,423.606,423.837,18512.0
2005-01-28 17:46:00,423.99,424.473,423.896,424.361,12600.0
2005-01-28 17:47:00,424.345,424.542,423.95,424.195,10674.0
2005-01-28 17:48:00,425.3,425.3,425.2,425.3,16055.0
2005-01-28 17:49:00,424.462,424.501,423.82,423.82,16055.0
2005-01-28 17:50:00,424.299,424.6,424.044,424.552,13190.0
2005-01-28 17:51:00,424.645,424.755,424.116,424.122,19710.0
2005-01-28 17:52:00,424.656,424.656,423.872,424.104,14933.0
2005-01-28 17:53:00,424.062,424.787,424.047,424.435,25060.0
2005-01-28 17:54:00,424.672,424.808,424.083,424.304,15980.0
2005-01-28 17:55:00,424.722,424.883,424.193,424.726,22023.0
2005-01-28 17:56:00,424.624,424.63,424.06,424.543,21010.0
2005-01-28 17:57:00,424.06,424.51,423.911,424.436,11610.0
2005-01-28 17:58:00,424.448,424.49,423.931,424.375,15970.0
2005-01-28 17:59:00,424.351,424.488,423.841,424.184,16853.0
2005-01-28 18:00:00,424.43,424.43,423.728,424.122,25520.0
2005-01-28 18:01:00,424.41,424.554,423.865,423.917,17590.0
2005-01-28 18:02:00,424.483,424.56,423.997,424.438,12120.0
2005-01-28 18:03:00,424.156,424.513,423.839,424.167,13310.0
2005-01-28 18:04:00,424.478,424.478,423.735,424.065,13980.0
2005-01-28 18:05:00,424.428,424.476,423.835,424.013,9710.0
2005-01-28 18:06:00,424.099,424.455,423.786,424.13,12040.0
2005-01-28 18:07:00,424.281,424.642,424.015,424.354,12030.0
2005-01-28 18:08:00,424.411,424.729,424.152,424.559,16990.0
2005-01-28 18:09:00,424.01,424.437,423.83,424.406,13420.0
2005-01-28 18:10:00,423.842,424.374,423.699,424.184,7890.0
2005-01-28 18:11:00,423.984,424.348,423.632,424.31,12916.0
2005-01-28 18:12:00,425.3,425.3,425.3,425.3,10600.0
2005-01-28 18:13:00,424.298,424.452,423.836,424.149,10600.0
2005-01-28 18:14:00,424.364,424.441,423.82,423.875,11320.0
2005-01-28 18:15:00,424.183,424.569,423.86,423.89,10920.0
2005-01-28 18:16:00,424.643,424.717,424.205,424.453,15080.0
2005-01-28 18:17:00,424.669,424.669,424.085,424.52,11800.0
2005-01-28 18:18:00,423.839,424.596,423.83,424.358,12010.0
2005-01-28 18:19:00,424.103,424.592,423.962,424.086,10330.0
2005-01-28 18:20:00,424.231,424.558,423.94,424.508,9840.0
2005-01-28 18:21:00,424.593,424.62,424.065,424.592,11360.0
2005-01-28 18:22:00,424.539,424.637,424.147,424.564,10967.0
2005-01-28 18:23:00,424.24,424.572,423.979,424.378,16180.0
2005-01-28 18:24:00,423.954,424.382,423.806,424.369,10654.0
2005-01-28 18:25:00,424.411,424.8,424.003,424.794,13640.0
2005-01-28 18:26:00,424.544,424.773,424.161,424.604,18830.0
2005-01-28 18:27:00,424.354,424.621,424.026,424.329,15709.0
2005-01-28 18:28:00,424.001,424.435,423.813,424.361,16490.0
2005-01-28 18:29:00,424.451,424.647,424.1,424.307,11511.0
2005-01-28 18:30:00,424.622,424.743,424.113,424.181,16820.0
2005-01-28 18:31:00,424.032,424.826,424.032,424.79,13910.0
2005-01-28 18:32:00,424.744,424.791,424.181,424.725,13232.0
2005-01-28 18:33:00,424.607,424.885,424.248,424.634,12110.0
2005-01-28 18:34:00,424.013,424.878,424.013,424.736,12570.0
2005-01-28 18:35:00,424.253,424.932,424.168,424.712,14170.0
2005-01-28 18:36:00,424.663,424.91,424.169,424.91,10505.0
2005-01-28 18:37:00,424.867,425.173,424.374,425.173,17952.0
2005-01-28 18:38:00,424.959,425.198,424.41,424.6,17860.0
2005-01-28 18:39:00,425.14,425.198,424.576,424.919,10810.0
2005-01-28 18:40:00,424.948,425.297,424.661,425.077,9520.0
2005-01-28 18:41:00,424.593,425.203,424.587,425.045,11790.0
2005-01-28 18:42:00,425.004,425.136,424.381,424.566,10097.0
2005-01-28 18:43:00,425.151,425.352,424.623,424.832,13450.0
2005-01-28 18:44:00,425.101,425.417,424.521,424.741,12180.0
2005-01-28 18:45:00,425.252,425.298,424.795,425.295,9570.0
2005-01-28 18:46:00,424.6,425.391,424.6,425.35,15030.0
2005-01-28 18:47:00,425.249,425.289,424.67,424.708,7840.0
2005-01-28 18:48:00,424.936,425.211,424.647,425.169,13070.0
2005-01-28 18:49:00,424.893,425.204,424.613,424.613,15244.0
2005-01-28 18:50:00,424.982,425.342,424.728,425.342,9160.0
2005-01-28 18:51:00,424.743,425.342,424.649,425.236,10947.0
2005-01-28 18:52:00,424.87,425.259,424.596,425.213,17980.0
2005-01-28 18:53:00,424.657,425.31,424.578,425.31,12520.0
2005-01-28 18:54:00,425.053,425.33,424.749,425.28,15340.0
2005-01-28 18:55:00,425.175,425.175,424.658,424.747,12270.0
2005-01-28 18:56:00,424.735,425.337,424.646,425.183,14206.0
2005-01-28 18:57:00,424.656,425.296,424.484,425.134,13190.0
2005-01-28 18:58:00,424.859,425.253,424.582,424.904,20810.0
2005-01-28 18:59:00,424.64,425.351,424.621,424.973,10580.0
2005-01-28 19:00:00,424.937,425.381,424.542,425.381,16680.0
2005-01-28 19:01:00,425.318,425.484,424.754,425.484,20750.0
2005-01-28 19:02:00,425.48,425.48,424.716,425.138,16139.0
2005-01-28 19:03:00,425.461,425.614,424.983,425.293,19930.0
2005-01-28 19:04:00,425.419,425.532,424.915,425.408,13079.0
2005-01-28 19:05:00,425.434,425.562,424.967,425.448,15190.0
2005-01-28 19:06:00,424.859,425.452,424.808,425.126,16331.0
2005-01-28 19:07:00,425.303,425.352,424.775,425.049,9870.0
2005-01-28 19:08:00,424.818,425.346,424.728,425.044,13090.0
2005-01-28 19:09:00,425.369,425.416,424.839,425.276,16856.0
2005-01-28 19:10:00,425.273,425.317,424.662,425.089,17500.0
2005-01-28 19:11:00,425.186,425.196,424.66,425.123,14670.0
2005-01-28 19:12:00,425.12,425.23,424.676,424.833,13920.0
2005-01-28 19:13:00,424.634,425.239,424.493,425.16,12670.0
2005-01-28 19:14:00,425.116,425.164,424.504,424.974,17415.0
2005-01-28 19:15:00,425.11,425.171,424.685,424.899,10792.0
2005-01-28 19:16:00,424.512,425.122,424.326,424.95,26190.0
2005-01-28 19:17:00,424.741,425.208,424.513,425.208,13930.0
2005-01-28 19:18:00,424.967,425.306,424.654,425.077,9390.0
2005-01-28 19:19:00,424.721,425.234,424.629,424.945,13110.0
2005-01-28 19:20:00,425.302,425.664,424.776,425.664,15840.0
2005-01-28 19:21:00,425.67,425.673,425.084,425.415,15516.0
2005-01-28 19:22:00,424.89,425.535,424.568,425.197,15170.0
2005-01-28 19:23:00,424.99,425.432,424.681,425.372,14520.0
2005-01-28 19:24:00,425.157,425.446,424.842,425.367,15490.0
2005-01-28 19:25:00,425.456,425.61,425.0,425.05,12520.0
2005-01-28 19:26:00,425.174,425.604,424.919,425.396,18200.0
2005-01-28 19:27:00,425.66,425.66,424.86,425.139,12123.0
2005-01-28 19:28:00,424.741,425.225,424.592,425.112,17420.0
2005-01-28 19:29:00,425.077,425.208,424.644,424.933,12660.0
2005-01-28 19:30:00,424.588,425.163,424.437,424.903,14170.0
2005-01-28 19:31:00,424.537,425.153,424.537,424.901,10684.0
2005-01-28 19:32:00,425.126,425.283,424.664,425.283,10860.0
2005-01-28 19:33:00,424.717,425.401,424.698,424.895,15800.0
2005-01-28 19:34:00,425.131,425.179,424.497,424.497,18420.0
2005-01-28 19:35:00,425.149,425.203,424.617,424.916,13220.0
2005-01-28 19:36:00,424.851,425.166,424.598,424.74,12094.0
2005-01-28 19:37:00,425.0,425.237,424.661,425.137,15940.0
2005-01-28 19:38:00,424.755,425.169,424.458,424.833,14874.0
2005-01-28 19:39:00,425.017,425.079,424.562,425.079,11660.0
2005-01-28 19:40:00,425.09,425.139,424.361,424.541,12320.0
2005-01-28 19:41:00,424.59,425.08,424.423,424.831,18660.0
2005-01-28 19:42:00,424.976,425.078,424.422,425.078,15390.0
2005-01-28 19:43:00,424.788,425.112,424.355,425.112,16360.0
2005-01-28 19:44:00,424.84,425.157,424.483,425.05,19070.0
2005-01-28 19:45:00,424.5,424.995,424.318,424.937,14780.0
2005-01-28 19:46:00,424.909,424.982,424.44,424.525,12510.0
2005-01-28 19:47:00,424.868,424.939,424.261,424.337,19070.0
2005-01-28 19:49:00,424.695,424.695,424.012,424.339,28733.0
2005-01-28 19:50:00,424.621,424.845,424.219,424.483,13520.0
2005-01-28 19:51:00,424.151,424.762,423.828,424.015,15500.0
2005-01-28 19:52:00,423.987,424.692,423.96,424.357,19570.0
2005-01-28 19:53:00,424.639,424.639,424.105,424.511,11150.0
2005-01-28 19:54:00,424.405,424.898,424.065,424.39,15630.0
2005-01-28 19:55:00,424.888,425.006,424.387,424.813,14680.0
2005-01-28 19:56:00,424.819,424.819,424.15,424.698,20826.0
2005-01-28 19:57:00,424.651,424.756,424.062,424.062,14564.0
2005-01-28 19:58:00,424.266,424.78,424.134,424.709,18770.0
2005-01-28 19:59:00,424.436,424.732,424.067,424.509,23084.0
2005-01-28 20:00:00,424.066,424.643,423.879,424.436,14800.0
2005-01-28 20:01:00,424.0,424.58,423.751,424.391,15430.0
2005-01-28 20:02:00,424.193,424.547,423.954,423.977,14470.0
2005-01-28 20:03:00,424.438,424.487,423.887,424.472,13540.0
2005-01-28 20:04:00,424.139,424.613,424.012,424.316,12320.0
2005-01-28 20:05:00,424.444,424.669,424.096,424.446,11030.0
2005-01-28 20:06:00,424.251,424.658,423.881,424.428,14236.0
2005-01-28 20:07:00,424.697,424.798,424.001,424.229,14852.0
2005-01-28 20:08:00,424.078,424.739,423.976,423.976,10651.0
2005-01-28 20:09:00,424.444,424.81,424.247,424.247,8870.0
2005-01-28 20:10:00,424.313,424.704,424.052,424.703,12940.0
2005-01-28 20:11:00,424.526,424.746,424.183,424.433,14670.0
2005-01-28 20:12:00,424.681,424.716,424.026,424.438,11980.0
2005-01-28 20:13:00,424.246,424.802,424.243,424.488,17959.0
2005-01-28 20:14:00,424.859,424.859,424.247,424.564,11640.0
2005-01-28 20:15:00,424.718,424.877,424.081,424.371,13813.0
2005-01-28 20:16:00,424.406,424.891,424.229,424.561,11842.0
2005-01-28 20:17:00,424.706,424.743,424.007,424.007,15175.0
2005-01-28 20:18:00,424.661,424.844,424.125,424.307,12862.0
2005-01-28 20:19:00,424.534,424.963,424.368,424.368,15830.0
2005-01-28 20:20:00,424.349,424.902,424.309,424.453,20121.0
2005-01-28 20:21:00,424.696,424.91,424.307,424.551,10990.0
2005-01-28 20:22:00,424.784,424.925,424.432,424.895,10940.0
2005-01-28 20:23:00,424.848,424.895,424.275,424.432,12024.0
2005-01-28 20:24:00,424.392,424.937,424.231,424.433,17890.0
2005-01-28 20:25:00,424.587,425.021,424.324,424.866,14417.0
2005-01-28 20:26:00,424.655,425.02,424.301,424.512,14680.0
2005-01-28 20:27:00,424.756,425.42,424.706,424.841,10900.0
2005-01-28 20:28:00,425.095,425.452,424.747,425.038,15050.0
2005-01-28 20:29:00,425.462,425.559,425.009,425.272,17406.0
2005-01-28 20:30:00,425.083,425.477,424.858,425.104,9678.0
2005-01-28 20:34:00,426.2,426.2,426.2,426.2,11274.0
2005-01-28 20:38:00,425.033,425.339,424.662,424.794,11274.0
2005-01-28 20:39:00,424.954,425.416,424.769,424.769,5600.0
2005-01-28 20:40:00,424.796,425.592,424.796,425.36,12350.0
2005-01-28 20:41:00,424.928,425.769,424.928,425.769,9214.0
2005-01-28 20:42:00,425.765,425.765,425.153,425.488,10300.0
2005-01-28 20:44:00,425.629,425.629,424.949,425.326,9880.0
2005-01-28 20:46:00,425.278,425.55,424.945,425.073,13902.0
2005-01-28 20:47:00,425.284,425.586,424.873,425.135,11390.0
2005-01-28 20:48:00,425.306,425.581,424.961,425.092,4664.0
2005-01-28 20:49:00,425.048,425.494,424.757,424.986,8720.0
2005-01-28 20:50:00,425.229,425.506,424.806,424.811,8905.0
2005-01-28 20:53:00,426.2,426.2,426.2,426.2,15100.0
2005-01-28 20:56:00,426.3,426.3,426.3,426.3,15100.0
2005-01-28 20:57:00,426.2,426.2,426.2,426.2,15100.0
2005-01-28 20:59:00,426.3,426.3,426.3,426.3,15100.0
2005-01-28 21:03:00,425.284,425.728,425.101,425.239,15100.0
2005-01-28 21:04:00,425.321,425.798,425.079,425.463,18590.0
2005-01-28 21:05:00,425.312,425.767,425.149,425.534,15450.0
2005-01-28 21:09:00,425.316,425.743,425.056,425.263,11650.0
2005-01-28 21:10:00,425.679,425.761,425.244,425.55,12835.0
2005-01-28 21:16:00,426.3,426.3,426.3,426.3,19020.0
2005-01-28 21:18:00,425.496,425.849,425.243,425.636,19020.0
2005-01-28 21:19:00,425.391,425.93,425.316,425.64,11607.0
2005-01-28 21:20:00,425.39,425.877,425.185,425.496,14660.0
2005-01-28 21:21:00,425.179,425.802,425.179,425.593,13420.0
2005-01-28 21:24:00,425.751,426.041,425.37,426.041,9860.0
2005-01-28 21:25:00,425.746,426.196,425.449,426.186,12322.0
2005-01-28 21:26:00,426.3,426.3,426.3,426.3,19570.0
2005-01-28 21:29:00,425.869,426.123,425.53,425.594,19570.0
2005-01-28 21:30:00,425.536,425.893,425.249,425.687,8842.0
2005-01-28 21:32:00,426.1,426.1,426.1,426.1,11410.0
2005-01-28 21:34:00,425.711,425.991,425.46,425.687,11410.0
2005-01-28 21:35:00,425.715,426.011,425.385,425.996,20289.0
2005-01-28 21:42:00,426.0,426.0,426.0,426.0,13772.0
2005-01-28 21:44:00,425.987,425.987,425.279,425.466,13772.0
2005-01-28 21:47:00,425.382,425.908,425.22,425.394,14179.0
2005-01-28 21:49:00,425.91,426.085,425.45,425.64,9174.0
2005-01-28 21:50:00,425.587,426.113,425.498,425.675,11360.0
2005-01-28 21:53:00,425.889,426.099,425.496,425.496,6618.0
2005-01-28 21:54:00,425.831,426.105,425.535,426.018,18226.0
2005-01-28 21:56:00,426.044,426.172,425.632,426.136,15019.0
2005-01-28 21:57:00,425.831,426.198,425.667,426.064,10120.0
2005-01-28 21:59:00,425.379,426.131,425.379,426.116,11080.0
2005-01-28 22:00:00,425.644,426.129,425.5,425.794,6816.0
2005-01-28 22:03:00,425.582,425.973,425.339,425.604,10000.0
2005-01-28 22:04:00,426.3,426.3,426.3,426.3,19687.0
2005-01-28 22:05:00,425.736,425.77,424.997,425.77,19687.0
2005-01-28 22:08:00,425.612,425.797,425.148,425.365,6690.0
2005-01-28 22:09:00,425.565,425.989,425.299,425.734,9030.0
2005-01-28 22:10:00,426.118,426.157,425.626,426.136,11250.0
2005-01-28 22:11:00,426.084,426.084,425.406,425.581,14557.0
2005-01-28 22:14:00,426.2,426.2,426.2,426.2,6320.0
2005-01-28 22:15:00,426.3,426.3,426.3,426.3,6320.0
2005-01-28 22:16:00,426.123,426.21,425.674,425.741,6320.0
2005-01-28 22:17:00,425.734,426.227,425.56,425.86,12040.0
2005-01-28 22:19:00,426.158,426.158,425.474,425.695,10674.0
2005-01-28 22:22:00,425.573,426.033,425.438,425.825,7247.0
2005-01-28 22:23:00,425.111,425.777,424.881,425.369,12190.0
2005-01-28 22:26:00,425.797,426.082,425.392,425.673,9928.0
2005-01-28 22:29:00,425.826,426.029,425.395,425.463,8270.0
2005-01-28 22:30:00,425.406,426.059,425.337,425.856,7240.0
2005-01-28 22:32:00,425.445,425.978,425.408,425.483,7536.0
2005-01-28 22:33:00,425.441,425.928,425.302,425.467,7786.0
2005-01-28 22:37:00,425.62,425.907,425.325,425.594,10260.0
2005-01-28 22:38:00,425.413,425.822,425.231,425.822,7738.0
2005-01-28 22:40:00,425.349,425.804,425.204,425.572,5090.0
2005-01-28 22:42:00,425.468,425.831,425.357,425.795,8049.0
2005-01-28 22:47:00,425.469,425.948,425.287,425.515,9110.0
2005-01-28 22:49:00,425.57,426.032,425.182,425.182,12040.0
2005-01-28 22:52:00,425.445,426.025,425.389,425.526,8880.0
2005-01-28 22:58:00,426.005,426.024,425.41,425.664,14919.0
2005-01-28 23:04:00,426.023,426.103,425.416,425.688,15410.0
2005-01-28 23:09:00,425.768,426.058,425.349,425.9,11770.0
2005-01-28 23:14:00,425.504,426.095,425.503,425.859,12180.0
2005-01-28 23:15:00,425.777,426.137,425.518,426.137,9710.0
2005-01-28 23:16:00,426.091,426.122,425.645,425.851,6300.0
2005-01-28 23:22:00,425.528,426.109,425.448,425.867,13320.0
2005-01-28 23:23:00,425.698,426.024,425.406,425.581,6000.0
2005-01-28 23:29:00,425.868,426.299,425.544,426.299,4650.0
2005-01-28 23:30:00,426.312,426.312,425.585,425.869,9060.0
2005-01-28 23:38:00,425.587,426.247,425.587,426.019,9118.0
2005-01-28 23:40:00,425.541,425.952,425.322,425.72,13620.0
2005-01-28 23:46:00,425.675,425.989,425.326,425.707,11173.0
2005-01-28 23:58:00,425.341,425.948,425.341,425.696,6149.0
2005-01-31 00:00:00,425.876,426.177,425.597,425.923,7390.0
2005-01-31 00:01:00,425.672,426.108,425.442,425.895,11998.0
2005-01-31 00:09:00,425.559,426.118,425.559,425.87,8958.0
2005-01-31 00:11:00,425.909,426.168,425.523,425.523,8240.0
2005-01-31 00:15:00,425.789,426.195,425.518,425.927,6470.0
2005-01-31 00:22:00,425.8,425.8,425.8,425.8,12755.0
2005-01-31 00:31:00,425.981,426.21,425.537,425.824,12755.0
2005-01-31 00:33:00,425.629,426.147,425.496,425.93,6743.0
2005-01-31 00:36:00,425.8,425.8,425.8,425.8,12470.0
2005-01-31 00:42:00,425.8,425.8,425.8,425.8,12470.0
2005-01-31 00:43:00,425.8,425.8,425.8,425.8,12470.0
2005-01-31 00:47:00,426.185,426.224,425.52,425.753,12470.0
2005-01-31 00:56:00,425.988,426.319,425.721,425.759,12996.0
2005-01-31 01:01:00,425.797,426.4,425.558,426.4,11640.0
2005-01-31 01:03:00,426.1,426.1,425.7,425.7,9890.0
2005-01-31 01:04:00,425.5,425.6,425.5,425.6,9890.0
2005-01-31 01:05:00,426.001,426.377,425.674,425.911,9890.0
2005-01-31 01:10:00,425.5,425.5,425.5,425.5,10600.0
2005-01-31 01:11:00,425.3,425.3,425.3,425.3,10600.0
2005-01-31 01:13:00,425.2,425.2,425.2,425.2,10600.0
2005-01-31 01:15:00,425.3,425.3,425.2,425.2,10600.0
2005-01-31 01:16:00,424.8,424.8,424.8,424.8,10600.0
2005-01-31 01:17:00,425.0,425.0,425.0,425.0,10600.0
2005-01-31 01:18:00,424.8,424.8,424.5,424.6,10600.0
2005-01-31 01:19:00,424.6,424.6,424.2,424.5,10600.0
2005-01-31 01:20:00,424.3,424.3,424.3,424.3,10600.0
2005-01-31 01:21:00,424.3,424.3,424.3,424.3,10600.0
2005-01-31 01:22:00,426.208,426.403,425.821,426.329,10600.0
2005-01-31 01:23:00,424.3,424.5,424.3,424.5,9430.0
2005-01-31 01:24:00,424.6,424.6,424.3,424.6,9430.0
2005-01-31 01:25:00,424.3,424.3,424.3,424.3,9430.0
2005-01-31 01:26:00,424.3,424.3,424.2,424.2,9430.0
2005-01-31 01:27:00,424.3,424.3,424.3,424.3,9430.0
2005-01-31 01:28:00,424.3,424.3,424.3,424.3,9430.0
2005-01-31 01:29:00,426.348,426.348,425.757,425.757,9430.0
2005-01-31 01:30:00,424.3,424.3,424.3,424.3,13534.0
2005-01-31 01:31:00,426.085,426.318,425.643,425.976,13534.0
2005-01-31 01:33:00,424.2,424.2,424.0,424.2,12352.0
2005-01-31 01:35:00,424.1,424.1,424.1,424.1,12352.0
2005-01-31 01:36:00,424.1,424.1,424.0,424.0,12352.0
2005-01-31 01:39:00,424.2,424.2,424.2,424.2,12352.0
2005-01-31 01:40:00,423.8,423.8,423.8,423.8,12352.0
2005-01-31 01:41:00,423.8,423.8,423.8,423.8,12352.0
2005-01-31 01:42:00,423.8,423.8,423.8,423.8,12352.0
2005-01-31 01:43:00,425.95,426.345,425.669,426.269,12352.0
2005-01-31 01:44:00,423.8,423.8,423.5,423.8,11971.0
2005-01-31 01:45:00,425.952,426.256,425.579,425.928,11971.0
2005-01-31 01:46:00,423.6,423.6,423.6,423.6,8570.0
2005-01-31 01:47:00,423.6,423.6,423.5,423.5,8570.0
2005-01-31 01:50:00,425.934,426.199,425.63,426.171,8570.0
2005-01-31 01:51:00,423.6,423.6,423.6,423.6,8870.0
2005-01-31 01:54:00,423.6,423.6,423.6,423.6,8870.0
2005-01-31 01:55:00,423.6,423.6,423.6,423.6,8870.0
2005-01-31 01:56:00,423.6,423.6,423.6,423.6,8870.0
2005-01-31 01:57:00,423.6,423.6,423.6,423.6,8870.0
2005-01-31 01:58:00,423.7,423.7,423.7,423.7,8870.0
2005-01-31 01:59:00,423.6,423.7,423.6,423.7,8870.0
2005-01-31 02:00:00,425.551,425.912,425.331,425.648,8870.0
2005-01-31 02:01:00,425.435,425.852,425.316,425.476,15970.0
2005-01-31 02:03:00,425.845,426.022,425.325,425.816,19060.0
2005-01-31 02:04:00,425.51,425.786,425.098,425.409,25180.0
2005-01-31 02:06:00,425.757,425.959,425.271,425.271,15340.0
2005-01-31 02:07:00,423.7,423.7,423.7,423.7,12850.0
2005-01-31 02:09:00,423.6,423.6,423.6,423.6,12850.0
2005-01-31 02:10:00,425.159,425.943,425.159,425.756,12850.0
2005-01-31 02:11:00,425.612,425.809,425.197,425.616,17710.0
2005-01-31 02:12:00,425.643,425.737,425.18,425.49,15450.0
2005-01-31 02:13:00,425.408,425.64,424.977,424.979,19400.0
2005-01-31 02:14:00,425.086,425.485,424.956,425.298,16050.0
2005-01-31 02:15:00,424.985,425.678,424.956,425.239,15350.0
2005-01-31 02:16:00,425.465,425.465,424.811,425.088,12450.0
2005-01-31 02:17:00,425.082,425.1,424.607,425.073,15820.0
2005-01-31 02:18:00,425.047,425.047,424.258,424.472,16040.0
2005-01-31 02:19:00,424.494,424.494,423.807,423.863,19390.0
2005-01-31 02:20:00,423.964,424.475,423.752,424.475,15100.0
2005-01-31 02:21:00,424.019,424.5,423.859,424.496,10720.0
2005-01-31 02:22:00,424.479,424.495,423.942,424.157,13530.0
2005-01-31 02:23:00,424.194,424.659,424.042,424.3,16550.0
2005-01-31 02:24:00,424.446,424.446,423.846,423.929,12600.0
2005-01-31 02:25:00,424.197,424.462,423.893,424.238,12320.0
2005-01-31 02:26:00,424.178,424.294,423.665,424.108,19320.0
2005-01-31 02:28:00,424.373,424.402,423.675,423.908,9890.0
2005-01-31 02:29:00,423.664,424.384,423.573,424.34,24440.0
2005-01-31 02:30:00,423.922,424.568,423.726,424.568,12610.0
2005-01-31 02:31:00,424.113,424.55,423.781,424.103,16430.0
2005-01-31 02:33:00,423.781,424.245,423.52,423.928,19950.0
2005-01-31 02:34:00,423.6,423.6,423.6,423.6,22810.0
2005-01-31 02:35:00,424.26,424.272,423.686,423.763,22810.0
2005-01-31 02:36:00,423.969,424.195,423.607,424.144,13770.0
2005-01-31 02:37:00,424.211,424.436,423.747,423.996,19660.0
2005-01-31 02:38:00,424.146,424.427,423.82,424.412,18130.0
2005-01-31 02:39:00,424.233,424.442,423.825,423.844,19010.0
2005-01-31 02:40:00,423.859,424.113,423.401,423.531,13950.0
2005-01-31 02:41:00,423.583,423.911,423.226,423.53,19540.0
2005-01-31 02:42:00,423.398,423.92,423.341,423.716,17140.0
2005-01-31 02:43:00,423.413,423.867,423.162,423.311,20450.0
2005-01-31 02:44:00,423.78,423.843,423.284,423.367,15070.0
2005-01-31 02:45:00,423.483,423.74,423.077,423.109,28810.0
2005-01-31 02:46:00,423.133,423.685,423.05,423.622,17800.0
2005-01-31 02:47:00,423.639,423.767,423.193,423.504,14700.0
2005-01-31 02:48:00,423.632,423.73,423.203,423.426,19840.0
2005-01-31 02:49:00,423.5,423.5,423.5,423.5,18730.0
2005-01-31 02:50:00,423.59,423.935,423.106,423.425,18730.0
2005-01-31 02:53:00,423.312,423.908,423.277,423.521,11800.0
2005-01-31 02:55:00,423.56,423.821,423.101,423.299,23890.0
2005-01-31 02:56:00,423.434,423.777,423.167,423.177,10200.0
2005-01-31 02:57:00,423.392,423.661,423.028,423.236,11160.0
2005-01-31 02:58:00,423.424,423.766,423.079,423.242,19400.0
2005-01-31 03:00:00,423.22,423.725,422.976,423.674,24520.0
2005-01-31 03:01:00,423.597,423.597,422.974,423.402,11790.0
2005-01-31 03:02:00,423.327,423.631,423.023,423.364,12150.0
2005-01-31 03:03:00,423.414,423.71,423.036,423.224,24090.0
2005-01-31 03:04:00,423.506,423.696,423.092,423.696,9550.0
2005-01-31 03:05:00,423.231,423.695,423.126,423.376,19460.0
2005-01-31 03:06:00,423.016,423.653,422.989,423.392,17250.0
2005-01-31 03:07:00,423.206,423.67,422.928,423.081,11910.0
2005-01-31 03:08:00,423.047,423.459,422.594,422.666,16070.0
2005-01-31 03:09:00,423.44,423.44,422.866,422.985,20920.0
2005-01-31 03:10:00,423.415,423.687,422.881,423.017,17910.0
2005-01-31 03:11:00,423.271,423.727,423.142,423.393,25180.0
2005-01-31 03:12:00,423.647,423.647,422.988,423.439,18630.0
2005-01-31 03:14:00,423.3,423.3,423.3,423.3,17790.0
2005-01-31 03:16:00,423.3,423.3,423.3,423.3,17790.0
2005-01-31 03:17:00,422.926,423.517,422.787,423.064,17790.0
2005-01-31 03:19:00,423.089,423.536,423.008,423.293,15090.0
2005-01-31 03:20:00,423.095,423.488,422.782,423.073,20300.0
2005-01-31 03:21:00,423.292,423.498,422.863,423.071,14760.0
2005-01-31 03:22:00,423.168,423.676,423.017,423.138,28570.0
2005-01-31 03:30:00,423.643,423.643,422.996,423.314,13770.0
2005-01-31 03:31:00,423.568,423.568,422.965,423.288,15380.0
2005-01-31 03:33:00,423.326,423.581,423.001,423.332,20720.0
2005-01-31 03:34:00,423.266,423.48,422.773,422.773,23430.0
2005-01-31 03:38:00,423.064,423.614,422.841,423.112,23750.0
2005-01-31 03:39:00,422.979,423.654,422.903,423.214,18270.0
2005-01-31 03:41:00,422.899,423.419,422.724,423.401,14300.0
2005-01-31 03:42:00,422.835,423.398,422.679,422.89,17330.0
2005-01-31 03:43:00,423.198,423.398,422.777,423.076,12380.0
2005-01-31 03:45:00,423.205,423.626,422.989,423.327,17700.0
2005-01-31 03:46:00,423.418,423.623,423.047,423.212,15500.0
2005-01-31 03:47:00,423.248,423.596,423.027,423.357,26640.0
2005-01-31 03:48:00,423.5,423.5,423.5,423.5,9870.0
2005-01-31 03:49:00,423.5,423.5,423.3,423.3,9870.0
2005-01-31 03:50:00,422.949,423.524,422.949,422.991,9870.0
2005-01-31 03:51:00,423.055,423.419,422.785,422.935,27320.0
2005-01-31 03:53:00,423.111,423.416,422.778,423.076,27170.0
2005-01-31 03:54:00,422.971,423.383,422.711,423.218,17790.0
2005-01-31 03:56:00,423.218,423.489,422.83,422.83,15010.0
2005-01-31 03:57:00,423.5,423.5,423.5,423.5,14840.0
2005-01-31 03:58:00,423.3,423.5,423.3,423.3,14840.0
2005-01-31 03:59:00,423.3,423.3,423.3,423.3,14840.0
2005-01-31 04:00:00,422.844,423.517,422.844,423.265,14840.0
2005-01-31 04:01:00,423.3,423.3,423.3,423.3,18330.0
2005-01-31 04:02:00,423.505,423.505,422.892,423.255,18330.0
2005-01-31 04:03:00,423.116,423.449,422.951,422.976,9030.0
2005-01-31 04:04:00,423.3,423.3,423.3,423.3,9420.0
2005-01-31 04:06:00,423.25,423.579,422.922,423.23,9420.0
2005-01-31 04:07:00,423.072,423.605,422.953,423.394,24930.0
2005-01-31 04:08:00,423.26,423.59,422.894,423.119,14650.0
2005-01-31 04:10:00,423.3,423.3,423.3,423.3,16220.0
2005-01-31 04:11:00,422.892,423.369,422.698,422.775,16220.0
2005-01-31 04:12:00,422.829,423.321,422.639,422.699,17710.0
2005-01-31 04:13:00,423.005,423.322,422.692,423.013,17290.0
2005-01-31 04:14:00,423.378,423.488,422.825,422.854,21030.0
2005-01-31 04:15:00,423.5,423.5,423.5,423.5,13440.0
2005-01-31 04:16:00,423.075,423.368,422.761,423.354,13440.0
2005-01-31 04:17:00,423.179,423.441,422.865,423.263,13960.0
2005-01-31 04:20:00,423.242,423.568,422.95,423.283,18090.0
2005-01-31 04:21:00,423.577,423.577,422.994,423.128,17440.0
2005-01-31 04:22:00,422.972,423.571,422.907,423.268,11810.0
2005-01-31 04:23:00,423.212,423.529,422.857,423.2,18610.0
2005-01-31 04:24:00,423.167,423.398,422.765,423.017,16920.0
2005-01-31 04:25:00,423.141,423.364,422.793,422.886,29790.0
2005-01-31 04:26:00,423.056,423.401,422.891,423.179,14300.0
2005-01-31 04:30:00,423.26,423.526,422.781,423.039,17460.0
2005-01-31 04:32:00,423.108,423.468,422.883,422.95,14020.0
2005-01-31 04:33:00,422.958,423.594,422.88,423.224,19770.0
2005-01-31 04:34:00,423.125,423.483,422.859,423.018,20700.0
2005-01-31 04:35:00,422.957,423.503,422.798,422.916,16840.0
2005-01-31 04:37:00,423.396,423.743,423.143,423.325,12560.0
2005-01-31 04:38:00,423.448,423.739,423.093,423.34,10920.0
2005-01-31 04:39:00,422.919,423.523,422.881,423.181,8930.0
2005-01-31 04:40:00,423.173,423.585,422.904,422.923,13270.0
2005-01-31 04:41:00,422.956,423.765,422.861,423.419,14070.0
2005-01-31 04:42:00,423.182,423.542,422.829,422.988,18420.0
2005-01-31 04:43:00,423.437,423.551,422.944,423.264,14500.0
2005-01-31 04:44:00,423.315,423.752,423.208,423.419,15170.0
2005-01-31 04:45:00,423.422,423.747,422.927,423.116,22540.0
2005-01-31 04:46:00,422.779,423.615,422.502,423.157,14780.0
2005-01-31 04:47:00,423.141,423.541,422.8,422.8,13830.0
2005-01-31 04:48:00,423.333,423.547,422.797,422.797,10730.0
2005-01-31 04:49:00,423.548,423.548,422.692,423.095,23870.0
2005-01-31 04:50:00,422.85,423.351,422.525,423.309,15910.0
2005-01-31 04:51:00,423.232,423.408,422.885,423.135,12540.0
2005-01-31 04:52:00,423.16,423.412,422.887,423.037,19260.0
2005-01-31 04:53:00,422.852,423.498,422.61,423.498,16800.0
2005-01-31 04:54:00,423.461,423.514,422.919,423.137,16610.0
2005-01-31 04:56:00,423.535,423.55,422.916,422.916,10990.0
2005-01-31 04:57:00,423.538,423.538,422.73,422.784,20700.0
2005-01-31 04:58:00,423.151,423.53,423.041,423.43,13230.0
2005-01-31 04:59:00,423.307,423.326,422.878,422.922,16320.0
2005-01-31 05:01:00,422.635,423.417,422.635,423.4,22130.0
2005-01-31 05:02:00,422.774,423.382,422.739,423.348,18000.0
2005-01-31 05:03:00,423.33,423.456,422.699,423.456,12430.0
2005-01-31 05:04:00,422.974,423.436,422.864,423.424,10700.0
2005-01-31 05:05:00,422.967,423.411,422.801,423.339,7590.0
2005-01-31 05:06:00,423.081,423.45,422.79,423.45,8490.0
2005-01-31 05:07:00,423.084,423.515,422.849,423.242,13680.0
2005-01-31 05:09:00,422.89,423.449,422.782,423.177,19410.0
2005-01-31 05:10:00,422.763,423.381,422.698,422.757,10060.0
2005-01-31 05:11:00,422.891,423.303,422.598,422.688,18360.0
2005-01-31 05:12:00,422.885,423.296,422.778,422.883,13970.0
2005-01-31 05:13:00,423.1,423.1,423.1,423.1,30210.0
2005-01-31 05:14:00,422.853,423.402,422.77,423.209,30210.0
2005-01-31 05:15:00,423.099,423.516,422.95,423.055,15190.0
2005-01-31 05:16:00,423.136,423.401,422.798,423.098,15040.0
2005-01-31 05:19:00,422.668,423.403,422.668,423.234,16080.0
2005-01-31 05:20:00,422.91,423.394,422.675,422.931,12630.0
2005-01-31 05:22:00,422.855,423.416,422.779,422.96,9810.0
2005-01-31 05:23:00,423.167,423.442,422.663,423.192,10610.0
2005-01-31 05:24:00,422.98,423.405,422.615,422.887,17730.0
2005-01-31 05:25:00,422.77,423.404,422.509,422.956,14870.0
2005-01-31 05:26:00,423.0,423.0,423.0,423.0,6650.0
2005-01-31 05:29:00,423.074,423.415,422.872,422.874,6650.0
2005-01-31 05:31:00,423.0,423.0,423.0,423.0,8049.0
2005-01-31 05:32:00,423.435,423.435,422.923,423.404,8049.0
2005-01-31 05:33:00,423.031,423.409,422.775,423.394,14860.0
2005-01-31 05:34:00,423.0,423.0,423.0,423.0,17700.0
2005-01-31 05:35:00,423.234,423.446,422.826,423.145,17700.0
2005-01-31 05:38:00,423.428,423.507,422.791,423.449,16440.0
2005-01-31 05:39:00,423.016,423.527,422.887,423.199,15760.0
2005-01-31 05:40:00,423.128,423.457,422.797,423.435,13240.0
2005-01-31 05:41:00,422.975,423.5,422.859,423.402,17300.0
2005-01-31 05:42:00,423.068,423.355,422.673,423.355,12980.0
2005-01-31 05:43:00,422.434,423.435,422.434,423.435,15610.0
2005-01-31 05:44:00,423.05,423.444,422.678,423.171,16450.0
2005-01-31 05:45:00,423.231,423.432,422.735,423.03,22910.0
2005-01-31 05:46:00,422.862,423.556,422.788,423.556,12080.0
2005-01-31 05:47:00,423.551,423.551,422.725,422.725,8840.0
2005-01-31 05:48:00,423.019,423.4,422.823,423.4,12172.0
2005-01-31 05:51:00,423.2,423.3,423.2,423.3,12710.0
2005-01-31 05:52:00,423.327,423.42,422.724,422.931,12710.0
2005-01-31 05:53:00,423.435,423.435,422.72,423.018,10330.0
2005-01-31 05:54:00,423.246,423.27,422.758,423.227,18040.0
2005-01-31 05:55:00,423.219,423.219,422.639,423.13,12220.0
2005-01-31 05:56:00,422.791,423.216,422.596,423.136,13010.0
2005-01-31 05:57:00,423.247,423.379,422.799,423.113,17160.0
2005-01-31 05:58:00,423.347,423.347,422.694,422.846,11100.0
2005-01-31 05:59:00,423.249,423.298,422.678,423.245,10920.0
2005-01-31 06:00:00,423.232,423.249,422.525,422.797,23770.0
2005-01-31 06:02:00,423.105,423.177,422.603,423.177,14000.0
2005-01-31 06:03:00,423.132,423.287,422.613,422.778,22760.0
2005-01-31 06:04:00,422.903,423.293,422.491,423.139,15980.0
2005-01-31 06:05:00,422.641,423.3,422.569,423.122,22330.0
2005-01-31 06:06:00,422.761,423.112,422.318,422.685,18480.0
2005-01-31 06:07:00,422.557,423.112,422.503,422.656,17560.0
2005-01-31 06:08:00,423.147,423.185,422.619,422.765,16160.0
2005-01-31 06:11:00,422.675,423.163,422.455,422.888,15300.0
2005-01-31 06:12:00,422.412,423.164,422.372,422.847,15170.0
2005-01-31 06:13:00,422.836,423.143,422.49,422.712,19100.0
2005-01-31 06:14:00,422.552,423.114,422.34,422.772,26730.0
2005-01-31 06:15:00,422.805,423.138,422.609,422.995,10060.0
2005-01-31 06:16:00,422.529,422.998,422.336,422.606,16140.0
2005-01-31 06:17:00,423.3,423.3,423.3,423.3,22580.0
2005-01-31 06:18:00,422.998,423.007,422.041,422.317,22580.0
2005-01-31 06:19:00,423.06,423.191,422.581,422.727,13500.0
2005-01-31 06:20:00,422.831,423.084,422.387,422.387,12670.0
2005-01-31 06:21:00,422.517,422.979,422.366,422.592,15750.0
2005-01-31 06:22:00,423.007,423.045,422.516,422.988,15040.0
2005-01-31 06:23:00,423.003,423.037,422.539,422.637,15920.0
2005-01-31 06:24:00,422.886,423.02,422.461,422.974,13180.0
2005-01-31 06:25:00,422.954,422.971,422.382,422.514,12390.0
2005-01-31 06:26:00,422.908,423.04,422.297,422.505,19950.0
2005-01-31 06:27:00,423.106,423.3,422.594,423.106,19840.0
2005-01-31 06:28:00,422.787,423.377,422.715,423.121,13090.0
2005-01-31 06:31:00,422.719,423.205,422.565,423.108,14670.0
2005-01-31 06:32:00,422.785,423.154,422.475,422.608,15530.0
2005-01-31 06:33:00,422.87,423.147,422.365,422.955,21630.0
2005-01-31 06:34:00,422.749,423.113,422.423,422.766,12680.0
2005-01-31 06:35:00,423.115,423.115,422.366,422.907,16460.0
2005-01-31 06:36:00,422.695,422.903,422.283,422.351,16650.0
2005-01-31 06:37:00,422.506,422.862,422.26,422.857,17390.0
2005-01-31 06:38:00,422.985,423.12,422.504,423.074,16810.0
2005-01-31 06:39:00,423.052,423.052,422.314,422.506,9800.0
2005-01-31 06:40:00,422.472,423.17,422.472,422.969,20210.0
2005-01-31 06:41:00,423.161,423.222,422.666,422.909,13660.0
2005-01-31 06:42:00,423.078,423.263,422.611,422.967,11620.0
2005-01-31 06:43:00,423.025,423.298,422.721,423.089,15090.0
2005-01-31 06:44:00,422.698,423.297,422.679,422.907,18480.0
2005-01-31 06:45:00,422.804,423.271,422.729,423.239,12970.0
2005-01-31 06:47:00,422.648,423.306,422.578,422.985,12470.0
2005-01-31 06:48:00,422.771,423.27,422.522,422.666,12200.0
2005-01-31 06:49:00,422.748,423.208,422.59,422.59,11900.0
2005-01-31 06:50:00,423.3,423.3,423.3,423.3,16920.0
2005-01-31 06:51:00,422.999,423.327,422.692,422.832,16920.0
2005-01-31 06:52:00,423.328,423.328,422.562,422.562,14490.0
2005-01-31 06:54:00,422.905,423.267,422.666,422.666,9880.0
2005-01-31 06:55:00,423.3,423.3,423.3,423.3,25390.0
2005-01-31 06:56:00,422.878,423.385,422.711,422.88,25390.0
2005-01-31 06:57:00,423.5,423.5,423.5,423.5,17700.0
2005-01-31 06:59:00,422.851,423.383,422.774,423.031,17700.0
2005-01-31 07:00:00,423.5,423.5,423.5,423.5,26590.0
2005-01-31 07:01:00,423.5,423.5,423.5,423.5,26590.0
2005-01-31 07:04:00,423.017,423.248,422.626,422.869,26590.0
2005-01-31 07:05:00,423.6,423.6,423.6,423.6,22380.0
2005-01-31 07:06:00,423.6,423.7,423.6,423.7,22380.0
2005-01-31 07:07:00,422.479,423.232,422.479,423.232,22380.0
2005-01-31 07:08:00,423.17,423.304,422.679,422.861,12380.0
2005-01-31 07:10:00,423.7,423.7,423.7,423.7,12550.0
2005-01-31 07:11:00,422.934,423.411,422.793,423.368,12550.0
2005-01-31 07:12:00,422.831,423.276,422.755,422.975,16550.0
2005-01-31 07:13:00,422.837,423.35,422.706,423.09,11560.0
2005-01-31 07:14:00,423.363,423.363,422.705,423.038,24890.0
2005-01-31 07:15:00,422.903,423.253,422.414,423.253,26350.0
2005-01-31 07:16:00,423.322,423.36,422.679,423.004,26080.0
2005-01-31 07:17:00,422.824,423.411,422.651,423.411,13920.0
2005-01-31 07:18:00,423.114,423.445,422.919,423.301,16580.0
2005-01-31 07:19:00,422.958,423.436,422.926,423.435,11020.0
2005-01-31 07:20:00,423.179,423.453,422.789,423.113,14360.0
2005-01-31 07:21:00,423.031,423.342,422.626,423.342,22050.0
2005-01-31 07:22:00,423.5,423.5,423.3,423.3,13030.0
2005-01-31 07:23:00,423.158,423.347,422.612,422.819,13030.0
2005-01-31 07:24:00,423.5,423.5,423.5,423.5,14900.0
2005-01-31 07:25:00,423.3,423.3,423.3,423.3,14900.0
2005-01-31 07:26:00,422.843,423.362,422.797,423.114,14900.0
2005-01-31 07:28:00,422.901,423.432,422.724,423.199,13330.0
2005-01-31 07:29:00,423.208,423.493,422.8,423.048,21170.0
2005-01-31 07:30:00,423.5,423.6,423.5,423.5,15320.0
2005-01-31 07:31:00,423.5,423.5,423.3,423.3,15320.0
2005-01-31 07:32:00,423.5,423.5,423.5,423.5,15320.0
2005-01-31 07:33:00,423.464,423.488,422.879,423.488,15320.0
2005-01-31 07:34:00,423.169,423.484,422.789,422.967,26100.0
2005-01-31 07:35:00,423.487,423.522,422.965,423.522,17580.0
2005-01-31 07:36:00,423.019,423.484,422.764,422.954,13220.0
2005-01-31 07:37:00,423.51,423.535,423.024,423.495,16590.0
2005-01-31 07:39:00,422.992,423.582,422.838,423.193,17770.0
2005-01-31 07:40:00,423.209,423.556,422.918,422.929,20750.0
2005-01-31 07:41:00,423.568,423.568,422.952,423.117,25510.0
2005-01-31 07:42:00,422.935,423.541,422.743,423.503,19440.0
2005-01-31 07:43:00,423.43,423.442,422.89,423.062,16490.0
2005-01-31 07:44:00,423.189,423.434,422.785,423.273,19960.0
2005-01-31 07:45:00,423.6,423.7,423.6,423.7,24980.0
2005-01-31 07:46:00,423.256,423.316,422.632,423.312,24980.0
2005-01-31 07:49:00,423.411,423.411,422.916,423.357,13510.0
2005-01-31 07:50:00,423.289,423.33,422.68,422.739,16740.0
2005-01-31 07:51:00,423.03,423.46,422.802,423.204,16930.0
2005-01-31 07:52:00,423.024,423.38,422.662,422.874,21620.0
2005-01-31 07:53:00,422.848,423.314,422.338,423.314,19520.0
2005-01-31 07:54:00,423.374,423.516,422.92,423.516,21440.0
2005-01-31 07:55:00,422.745,423.537,422.741,423.21,21730.0
2005-01-31 07:56:00,423.444,423.444,422.669,423.192,27650.0
2005-01-31 07:57:00,422.967,423.507,422.746,423.012,19030.0
2005-01-31 07:58:00,423.211,423.496,422.877,423.352,17210.0
2005-01-31 07:59:00,423.222,423.413,422.717,422.857,23110.0
2005-01-31 08:00:00,422.864,423.32,422.712,423.301,13520.0
2005-01-31 08:01:00,423.327,423.471,422.913,423.42,18460.0
2005-01-31 08:02:00,423.8,423.8,423.8,423.8,15900.0
2005-01-31 08:03:00,423.8,423.8,423.7,423.7,15900.0
2005-01-31 08:04:00,423.462,423.484,422.907,422.983,15900.0
2005-01-31 08:05:00,423.032,423.556,422.833,423.016,12490.0
2005-01-31 08:06:00,423.579,423.667,422.955,423.114,15380.0
2005-01-31 08:07:00,423.129,423.656,422.92,423.353,21160.0
2005-01-31 08:08:00,423.342,423.641,423.024,423.321,15500.0
2005-01-31 08:10:00,423.657,423.657,423.107,423.571,19170.0
2005-01-31 08:11:00,423.397,423.699,423.024,423.094,12230.0
2005-01-31 08:12:00,423.075,423.665,423.02,423.665,18650.0
2005-01-31 08:13:00,423.402,423.665,422.942,423.566,17710.0
2005-01-31 08:14:00,423.313,423.558,422.841,422.952,16380.0
2005-01-31 08:15:00,422.905,423.509,422.696,422.856,16820.0
2005-01-31 08:16:00,423.313,423.35,422.871,423.002,11350.0
2005-01-31 08:17:00,423.367,423.429,422.9,423.331,15340.0
2005-01-31 08:18:00,423.101,423.37,422.752,422.792,21660.0
2005-01-31 08:19:00,423.195,423.29,422.695,422.966,13640.0
2005-01-31 08:20:00,423.004,423.223,422.615,423.203,16240.0
2005-01-31 08:21:00,422.832,423.362,422.609,423.098,17660.0
2005-01-31 08:22:00,422.975,423.501,422.84,423.353,17060.0
2005-01-31 08:23:00,422.936,423.358,422.566,422.661,22170.0
2005-01-31 08:24:00,423.191,423.356,422.582,423.356,14110.0
2005-01-31 08:25:00,423.324,423.457,422.749,423.03,17100.0
2005-01-31 08:26:00,422.871,423.468,422.665,423.159,13430.0
2005-01-31 08:27:00,423.356,423.356,422.717,422.903,18242.0
2005-01-31 08:28:00,423.018,423.478,422.758,423.108,9960.0
2005-01-31 08:29:00,423.243,423.534,422.617,422.82,14730.0
2005-01-31 08:30:00,422.946,423.523,422.578,422.964,15800.0
2005-01-31 08:31:00,423.092,423.506,422.815,423.334,23710.0
2005-01-31 08:32:00,423.024,423.531,422.899,423.531,17930.0
2005-01-31 08:33:00,423.498,423.498,422.826,423.17,19420.0
2005-01-31 08:34:00,423.032,423.366,422.662,423.308,18013.0
2005-01-31 08:35:00,423.252,423.321,422.66,422.903,27000.0
2005-01-31 08:36:00,423.316,423.316,422.722,423.028,18260.0
2005-01-31 08:37:00,423.7,423.7,423.7,423.7,15960.0
2005-01-31 08:38:00,422.929,423.454,422.851,422.995,15960.0
2005-01-31 08:40:00,422.551,423.34,422.551,423.144,21020.0
2005-01-31 08:42:00,423.8,423.8,423.8,423.8,12690.0
2005-01-31 08:43:00,423.8,424.0,423.8,424.0,12690.0
2005-01-31 08:44:00,423.433,423.569,423.024,423.102,12690.0
2005-01-31 08:45:00,423.147,423.583,422.975,423.583,16210.0
2005-01-31 08:46:00,423.003,423.595,422.808,423.011,16610.0
2005-01-31 08:47:00,423.304,423.611,422.952,423.611,19970.0
2005-01-31 08:48:00,423.231,423.686,422.993,423.255,16250.0
2005-01-31 08:49:00,423.184,423.656,423.105,423.519,11020.0
2005-01-31 08:53:00,423.507,423.716,422.987,423.209,16980.0
2005-01-31 08:54:00,423.65,423.725,423.26,423.642,15490.0
2005-01-31 08:55:00,423.647,423.674,423.131,423.632,14350.0
2005-01-31 08:56:00,423.213,423.685,423.063,423.384,18940.0
2005-01-31 08:57:00,423.138,423.664,422.955,423.404,19990.0
2005-01-31 08:58:00,423.673,423.678,423.131,423.454,13280.0
2005-01-31 08:59:00,423.641,423.699,423.127,423.358,13570.0
2005-01-31 09:00:00,423.8,424.1,423.8,424.1,28980.0
2005-01-31 09:02:00,423.652,423.652,422.855,422.982,28980.0
2005-01-31 09:03:00,423.59,423.778,423.142,423.738,21840.0
2005-01-31 09:05:00,423.753,423.753,423.16,423.629,22400.0
2005-01-31 09:06:00,423.619,423.659,422.964,423.659,17230.0
2005-01-31 09:07:00,423.617,423.682,422.996,423.677,34510.0
2005-01-31 09:08:00,423.609,423.654,423.004,423.036,19530.0
2005-01-31 09:09:00,424.0,424.0,423.8,423.8,24160.0
2005-01-31 09:10:00,423.252,423.57,422.879,423.568,24160.0
2005-01-31 09:11:00,424.0,424.0,424.0,424.0,21880.0
2005-01-31 09:12:00,423.8,423.8,423.8,423.8,21880.0
2005-01-31 09:15:00,423.396,423.592,422.942,422.942,21880.0
2005-01-31 09:16:00,423.565,423.608,423.025,423.54,16860.0
2005-01-31 09:18:00,423.8,423.8,423.8,423.8,19020.0
2005-01-31 09:19:00,423.339,423.611,423.002,423.046,19020.0
2005-01-31 09:21:00,423.579,423.583,422.937,423.308,25300.0
2005-01-31 09:22:00,423.064,423.738,423.064,423.524,32980.0
2005-01-31 09:23:00,423.8,423.8,423.8,423.8,16610.0
2005-01-31 09:24:00,423.75,423.75,423.159,423.159,16610.0
2005-01-31 09:25:00,423.053,423.64,423.053,423.427,20650.0
2005-01-31 09:26:00,423.118,423.67,422.993,423.651,24260.0
2005-01-31 09:27:00,423.67,423.799,423.046,423.295,21180.0
2005-01-31 09:28:00,423.776,423.776,423.055,423.497,29420.0
2005-01-31 09:30:00,423.419,423.87,423.084,423.87,28740.0
2005-01-31 09:31:00,424.1,424.1,424.1,424.1,21490.0
2005-01-31 09:33:00,423.858,423.858,423.227,423.618,21490.0
2005-01-31 09:34:00,423.231,423.538,422.914,423.283,32360.0
2005-01-31 09:36:00,423.352,423.745,423.127,423.711,27700.0
2005-01-31 09:37:00,423.583,423.601,423.031,423.149,23680.0
2005-01-31 09:38:00,423.461,423.502,423.051,423.498,20850.0
2005-01-31 09:40:00,423.269,423.681,422.916,422.96,24030.0
2005-01-31 09:41:00,423.289,423.774,423.085,423.331,16130.0
2005-01-31 09:43:00,423.412,423.792,423.244,423.244,22710.0
2005-01-31 09:44:00,423.414,423.855,423.184,423.344,18380.0
2005-01-31 09:45:00,424.1,424.1,424.0,424.0,25110.0
2005-01-31 09:46:00,423.834,423.842,423.279,423.815,25110.0
2005-01-31 09:47:00,423.775,423.775,423.285,423.767,15420.0
2005-01-31 09:48:00,423.725,423.725,422.958,422.99,17270.0
2005-01-31 09:51:00,423.702,423.774,423.14,423.774,17940.0
2005-01-31 09:52:00,423.8,423.8,423.6,423.8,25330.0
2005-01-31 09:55:00,423.274,423.746,423.007,423.635,25330.0
2005-01-31 09:56:00,423.354,423.773,423.073,423.712,21180.0
2005-01-31 09:57:00,423.701,423.839,423.057,423.839,21650.0
2005-01-31 09:59:00,423.832,423.832,423.131,423.407,24480.0
2005-01-31 10:00:00,423.627,423.627,422.993,423.023,23620.0
2005-01-31 10:01:00,423.567,423.76,423.071,423.537,24900.0
2005-01-31 10:02:00,423.774,423.927,423.189,423.927,25140.0
2005-01-31 10:03:00,423.948,423.948,423.246,423.627,32640.0
2005-01-31 10:04:00,423.244,423.62,422.912,423.419,22680.0
2005-01-31 10:07:00,423.444,423.508,422.827,423.508,25170.0
2005-01-31 10:08:00,423.555,423.779,423.177,423.779,19570.0
2005-01-31 10:09:00,423.27,423.975,423.051,423.975,21610.0
2005-01-31 10:10:00,423.38,423.976,423.352,423.934,17400.0
2005-01-31 10:11:00,423.55,423.951,423.397,423.524,30200.0
2005-01-31 10:12:00,423.492,423.943,423.241,423.765,21780.0
2005-01-31 10:14:00,423.576,423.81,423.256,423.713,23650.0
2005-01-31 10:15:00,423.747,423.879,423.267,423.467,22530.0
2005-01-31 10:18:00,423.89,423.916,423.26,423.887,26720.0
2005-01-31 10:19:00,423.5,423.5,423.5,423.5,23160.0
2005-01-31 10:20:00,423.768,423.768,423.048,423.163,23160.0
2005-01-31 10:21:00,423.3,423.3,423.3,423.3,28410.0
2005-01-31 10:23:00,423.424,423.864,423.128,423.864,28410.0
2005-01-31 10:24:00,423.821,423.972,423.378,423.936,20870.0
2005-01-31 10:25:00,423.64,423.973,423.354,423.913,31730.0
2005-01-31 10:27:00,423.3,423.3,423.3,423.3,24240.0
2005-01-31 10:28:00,423.195,423.904,423.195,423.788,24240.0
2005-01-31 10:29:00,423.3,423.3,423.3,423.3,26250.0
2005-01-31 10:31:00,423.47,423.968,423.34,423.687,26250.0
2005-01-31 10:32:00,424.001,424.004,423.438,423.995,24840.0
2005-01-31 10:33:00,423.994,424.02,423.439,423.528,21280.0
2005-01-31 10:34:00,423.758,423.972,423.292,423.643,25200.0
2005-01-31 10:35:00,423.475,423.866,423.212,423.457,28830.0
2005-01-31 10:36:00,423.678,423.92,423.298,423.906,37330.0
2005-01-31 10:37:00,423.446,424.101,423.446,423.792,18900.0
2005-01-31 10:38:00,423.793,424.081,423.309,423.797,17920.0
2005-01-31 10:39:00,423.375,423.85,423.122,423.341,24390.0
2005-01-31 10:40:00,423.988,424.116,423.514,423.887,22820.0
2005-01-31 10:41:00,424.029,424.034,423.461,423.998,27750.0
2005-01-31 10:42:00,423.921,423.921,423.132,423.243,18690.0
2005-01-31 10:44:00,423.654,423.699,423.16,423.699,18550.0
2005-01-31 10:45:00,423.63,423.943,423.307,423.307,21870.0
2005-01-31 10:46:00,423.854,423.854,423.224,423.648,27800.0
2005-01-31 10:47:00,423.6,423.608,423.06,423.394,30730.0
2005-01-31 10:49:00,423.2,423.2,423.2,423.2,33820.0
2005-01-31 10:50:00,423.009,423.683,422.931,423.639,33820.0
2005-01-31 10:51:00,423.224,423.669,422.948,423.657,20570.0
2005-01-31 10:52:00,423.675,423.784,423.118,423.525,22580.0
2005-01-31 10:53:00,423.568,423.707,423.087,423.707,37100.0
2005-01-31 10:54:00,423.442,423.717,423.026,423.716,27600.0
2005-01-31 10:55:00,423.457,423.72,423.185,423.632,29130.0
2005-01-31 10:56:00,423.141,423.618,422.81,422.991,25210.0
2005-01-31 10:57:00,423.429,423.666,422.931,423.666,31010.0
2005-01-31 10:58:00,423.701,423.716,423.122,423.695,25460.0
2005-01-31 10:59:00,423.677,423.677,422.953,423.017,26160.0
2005-01-31 11:00:00,423.304,423.638,422.806,423.21,17050.0
2005-01-31 11:01:00,423.128,423.614,422.813,423.118,13800.0
2005-01-31 11:03:00,423.428,423.551,422.935,423.283,12690.0
2005-01-31 11:05:00,423.606,423.693,423.154,423.678,21310.0
2005-01-31 11:06:00,423.313,423.832,423.071,423.56,16780.0
2005-01-31 11:07:00,423.658,423.919,423.262,423.848,20250.0
2005-01-31 11:08:00,423.3,423.3,423.3,423.3,16820.0
2005-01-31 11:09:00,423.436,423.859,423.24,423.664,16820.0
2005-01-31 11:12:00,423.675,423.675,423.025,423.514,23090.0
2005-01-31 11:14:00,423.478,423.538,422.958,423.389,20370.0
2005-01-31 11:16:00,423.3,423.3,423.3,423.3,15950.0
2005-01-31 11:17:00,423.093,423.532,422.985,423.498,15950.0
2005-01-31 11:18:00,423.136,423.596,422.987,423.218,15160.0
2005-01-31 11:20:00,423.3,423.3,423.3,423.3,15760.0
2005-01-31 11:21:00,422.9,423.41,422.871,423.348,15760.0
2005-01-31 11:22:00,423.157,423.441,422.803,423.323,17130.0
2005-01-31 11:23:00,422.734,423.298,422.571,423.035,14260.0
2005-01-31 11:24:00,423.168,423.198,422.62,422.636,12620.0
2005-01-31 11:25:00,422.65,423.309,422.65,423.063,12580.0
2005-01-31 11:26:00,423.186,423.333,422.647,423.333,19340.0
2005-01-31 11:27:00,423.432,423.483,422.773,422.773,16400.0
2005-01-31 11:28:00,423.251,423.472,422.865,423.353,14880.0
2005-01-31 11:29:00,423.358,423.477,422.752,422.95,17010.0
2005-01-31 11:31:00,423.493,423.508,422.862,423.499,20100.0
2005-01-31 11:32:00,423.224,423.466,422.877,423.058,16020.0
2005-01-31 11:34:00,423.006,423.3,422.683,423.004,15190.0
2005-01-31 11:35:00,423.043,423.303,422.666,423.149,22820.0
2005-01-31 11:36:00,422.971,423.237,422.473,422.684,13760.0
2005-01-31 11:39:00,422.922,423.183,422.433,422.616,22600.0
2005-01-31 11:40:00,422.942,423.198,422.529,423.151,21370.0
2005-01-31 11:41:00,423.174,423.22,422.578,422.903,17190.0
2005-01-31 11:43:00,423.134,423.134,422.568,423.051,20190.0
2005-01-31 11:44:00,423.099,423.12,422.442,422.442,15000.0
2005-01-31 11:45:00,422.905,423.098,422.372,422.564,22040.0
2005-01-31 11:46:00,422.769,423.207,422.547,422.56,16600.0
2005-01-31 11:47:00,423.154,423.154,422.371,422.419,17110.0
2005-01-31 11:48:00,422.979,422.979,422.272,422.917,23660.0
2005-01-31 11:49:00,422.977,423.123,422.558,423.113,15330.0
2005-01-31 11:50:00,422.963,423.171,422.464,422.71,20620.0
2005-01-31 11:51:00,422.769,423.046,422.389,422.927,17970.0
2005-01-31 11:52:00,422.947,423.024,422.313,422.511,26800.0
2005-01-31 11:53:00,422.78,423.174,422.418,423.174,16460.0
2005-01-31 11:54:00,423.179,423.182,422.646,423.109,16360.0
2005-01-31 11:55:00,422.282,423.059,422.243,422.71,25380.0
2005-01-31 11:57:00,422.565,423.173,422.5,423.173,20040.0
2005-01-31 11:58:00,422.84,423.228,422.474,422.713,14630.0
2005-01-31 11:59:00,423.224,423.289,422.589,423.289,20620.0
2005-01-31 12:00:00,422.583,423.18,422.546,423.007,16570.0
2005-01-31 12:01:00,422.718,423.179,422.519,423.179,20270.0
2005-01-31 12:02:00,423.161,423.161,422.474,422.823,19460.0
2005-01-31 12:03:00,422.493,423.198,422.493,422.864,12320.0
2005-01-31 12:04:00,422.691,423.201,422.42,422.703,17250.0
2005-01-31 12:05:00,422.822,423.275,422.657,422.805,24050.0
2005-01-31 12:06:00,422.954,423.238,422.52,422.625,21450.0
2005-01-31 12:07:00,423.078,423.099,422.331,422.564,16750.0
2005-01-31 12:08:00,422.563,423.12,422.345,422.843,16120.0
2005-01-31 12:09:00,423.5,423.5,423.5,423.5,18240.0
2005-01-31 12:11:00,423.133,423.217,422.671,423.021,18240.0
2005-01-31 12:12:00,422.67,423.35,422.67,423.326,12760.0
2005-01-31 12:13:00,423.5,423.5,423.3,423.3,14350.0
2005-01-31 12:14:00,423.372,423.372,422.753,423.088,14350.0
2005-01-31 12:15:00,423.314,423.366,422.835,423.317,15950.0
2005-01-31 12:16:00,422.629,423.295,422.629,423.008,13080.0
2005-01-31 12:17:00,423.211,423.211,422.49,422.685,18890.0
2005-01-31 12:19:00,423.6,423.7,423.6,423.7,22550.0
2005-01-31 12:20:00,423.186,423.186,422.415,422.632,22550.0
2005-01-31 12:21:00,423.3,423.3,423.3,423.3,14940.0
2005-01-31 12:23:00,423.101,423.178,422.571,423.133,14940.0
2005-01-31 12:25:00,423.5,423.5,423.5,423.5,20660.0
2005-01-31 12:27:00,422.625,423.204,422.405,423.12,20660.0
2005-01-31 12:29:00,422.758,423.106,422.339,423.027,26600.0
2005-01-31 12:30:00,423.5,423.5,423.5,423.5,13960.0
2005-01-31 12:33:00,422.902,423.311,422.607,422.694,13960.0
2005-01-31 12:35:00,423.6,423.7,423.5,423.7,9350.0
2005-01-31 12:36:00,422.938,423.413,422.644,423.413,9350.0
2005-01-31 12:37:00,423.235,423.497,422.864,423.493,15320.0
2005-01-31 12:38:00,423.469,423.469,422.734,423.423,17750.0
2005-01-31 12:39:00,422.988,423.465,422.714,422.917,15100.0
2005-01-31 12:41:00,423.42,423.475,422.984,423.398,14380.0
2005-01-31 12:42:00,424.1,424.1,423.8,423.8,13980.0
2005-01-31 12:43:00,423.177,423.451,422.726,422.931,13980.0
2005-01-31 12:44:00,423.352,423.727,422.891,423.078,14890.0
2005-01-31 12:45:00,423.72,423.76,423.231,423.464,15050.0
2005-01-31 12:46:00,423.286,423.757,423.1,423.474,13680.0
2005-01-31 12:48:00,423.776,423.808,423.129,423.502,17190.0
2005-01-31 12:49:00,423.731,423.883,423.341,423.341,10370.0
2005-01-31 12:50:00,423.384,423.962,423.092,423.962,13130.0
2005-01-31 12:51:00,423.347,423.921,423.303,423.85,10050.0
2005-01-31 12:52:00,423.824,423.85,423.162,423.351,17210.0
2005-01-31 12:53:00,423.568,423.82,423.133,423.325,31970.0
2005-01-31 12:54:00,423.487,424.017,423.293,423.473,14660.0
2005-01-31 12:55:00,423.7,424.066,423.511,423.819,13440.0
2005-01-31 12:56:00,423.286,424.05,423.286,423.951,16200.0
2005-01-31 12:57:00,423.969,423.969,423.128,423.336,17830.0
2005-01-31 12:58:00,423.787,423.787,423.079,423.483,14050.0
2005-01-31 12:59:00,423.353,423.964,423.06,423.458,15220.0
2005-01-31 13:01:00,423.431,423.946,423.284,423.337,12890.0
2005-01-31 13:02:00,423.9,423.9,423.19,423.231,14880.0
2005-01-31 13:03:00,423.477,423.7,423.025,423.415,13040.0
2005-01-31 13:04:00,423.743,423.786,423.205,423.754,15170.0
2005-01-31 13:05:00,423.742,423.742,423.158,423.447,22200.0
2005-01-31 13:06:00,423.174,423.711,423.149,423.448,16760.0
2005-01-31 13:07:00,423.632,423.632,423.011,423.101,12070.0
2005-01-31 13:08:00,423.286,423.669,423.157,423.248,15050.0
2005-01-31 13:09:00,423.164,423.64,422.799,423.64,23740.0
2005-01-31 13:10:00,423.601,423.601,422.802,422.802,17330.0
2005-01-31 13:11:00,423.009,423.598,422.782,423.559,12980.0
2005-01-31 13:12:00,423.504,423.504,422.845,423.101,14230.0
2005-01-31 13:13:00,422.969,423.448,422.835,423.241,16360.0
2005-01-31 13:14:00,422.91,423.318,422.669,422.698,15240.0
2005-01-31 13:15:00,422.743,423.245,422.579,422.641,11560.0
2005-01-31 13:16:00,422.665,423.148,422.397,422.71,17020.0
2005-01-31 13:17:00,422.81,423.367,422.587,422.814,12440.0
2005-01-31 13:18:00,423.388,423.42,422.815,423.209,22520.0
2005-01-31 13:19:00,423.389,423.402,422.783,422.839,16070.0
2005-01-31 13:21:00,423.112,423.416,422.759,422.9,17350.0
2005-01-31 13:22:00,423.163,423.487,422.899,423.487,12970.0
2005-01-31 13:24:00,423.492,423.494,422.865,423.491,13960.0
2005-01-31 13:25:00,424.2,424.2,424.2,424.2,10190.0
2005-01-31 13:26:00,424.3,424.3,424.3,424.3,10190.0
2005-01-31 13:28:00,424.3,424.3,424.3,424.3,10190.0
2005-01-31 13:29:00,424.2,424.2,424.2,424.2,10190.0
2005-01-31 13:34:00,423.117,423.508,422.95,423.262,10190.0
2005-01-31 13:35:00,423.45,423.69,422.965,423.252,12510.0
2005-01-31 13:36:00,423.349,423.672,422.95,423.672,9520.0
2005-01-31 13:37:00,423.343,423.885,423.189,423.611,18350.0
2005-01-31 13:38:00,423.91,423.932,423.207,423.448,13480.0
2005-01-31 13:39:00,423.671,423.984,423.358,423.908,18000.0
2005-01-31 13:40:00,423.651,423.872,423.3,423.818,15710.0
2005-01-31 13:42:00,423.527,423.888,423.234,423.594,19910.0
2005-01-31 13:44:00,423.833,424.109,423.373,423.373,15200.0
2005-01-31 13:45:00,424.007,424.028,423.365,423.616,28390.0
2005-01-31 13:48:00,423.68,424.073,423.471,423.784,14450.0
2005-01-31 13:51:00,423.893,424.124,423.505,423.539,14690.0
2005-01-31 13:52:00,423.829,424.071,423.467,424.029,14210.0
2005-01-31 13:54:00,424.3,424.3,424.2,424.2,18820.0
2005-01-31 14:00:00,423.804,424.019,423.481,423.961,18820.0
2005-01-31 14:01:00,423.544,424.034,423.109,423.952,12430.0
2005-01-31 14:02:00,424.2,424.2,424.2,424.2,11790.0
2005-01-31 14:03:00,423.823,424.139,423.471,424.139,11790.0
2005-01-31 14:04:00,424.238,424.238,423.649,424.063,19780.0
2005-01-31 14:05:00,423.793,424.41,423.57,424.41,11570.0
2005-01-31 14:07:00,423.922,424.348,423.645,423.869,10830.0
2005-01-31 14:08:00,423.771,424.371,423.758,424.144,20250.0
2005-01-31 14:09:00,424.352,424.352,423.689,424.046,16260.0
2005-01-31 14:10:00,423.877,424.371,423.742,424.297,9630.0
2005-01-31 14:11:00,424.31,424.462,423.854,424.186,16090.0
2005-01-31 14:12:00,424.175,424.399,423.757,424.392,12200.0
2005-01-31 14:13:00,424.2,424.2,424.2,424.2,17040.0
2005-01-31 14:14:00,423.79,424.364,423.575,424.051,17040.0
2005-01-31 14:15:00,423.953,424.451,423.675,423.675,11690.0
2005-01-31 14:16:00,423.945,424.421,423.726,423.904,13970.0
2005-01-31 14:17:00,424.328,424.328,423.637,423.855,22740.0
2005-01-31 14:18:00,424.252,424.302,423.64,423.849,20510.0
2005-01-31 14:19:00,423.606,424.495,423.606,424.495,13020.0
2005-01-31 14:20:00,424.511,424.511,423.875,424.252,10000.0
2005-01-31 14:21:00,424.1,424.3,424.1,424.2,13520.0
2005-01-31 14:22:00,424.1,424.1,424.0,424.0,13520.0
2005-01-31 14:23:00,424.216,424.393,423.622,423.622,13520.0
2005-01-31 14:24:00,424.4,424.4,423.738,423.829,14240.0
2005-01-31 14:25:00,423.837,424.296,423.679,423.708,10140.0
2005-01-31 14:26:00,424.207,424.207,423.661,424.182,13030.0
2005-01-31 14:27:00,424.196,424.282,423.672,424.076,12180.0
2005-01-31 14:28:00,423.8,424.0,423.8,423.8,22800.0
2005-01-31 14:29:00,423.741,424.334,423.66,424.215,22800.0
2005-01-31 14:30:00,424.189,424.272,423.72,423.72,11410.0
2005-01-31 14:31:00,423.7,424.0,423.7,424.0,11090.0
2005-01-31 14:32:00,423.8,424.1,423.8,423.8,11090.0
2005-01-31 14:33:00,423.8,424.1,423.8,424.1,11090.0
2005-01-31 14:34:00,424.004,424.237,423.432,423.567,11090.0
2005-01-31 14:35:00,424.1,424.1,424.0,424.1,12910.0
2005-01-31 14:36:00,424.0,424.0,423.8,423.8,12910.0
2005-01-31 14:37:00,424.02,424.403,423.74,424.133,12910.0
2005-01-31 14:38:00,424.44,424.482,423.799,424.003,12530.0
2005-01-31 14:39:00,424.476,424.476,423.889,424.189,9950.0
2005-01-31 14:40:00,424.368,424.384,423.828,424.384,16330.0
2005-01-31 14:41:00,423.1,423.2,423.0,423.0,17540.0
2005-01-31 14:42:00,422.8,423.1,422.8,423.0,17540.0
2005-01-31 14:43:00,424.128,424.398,423.788,424.392,17540.0
2005-01-31 14:44:00,423.866,424.364,423.693,423.885,16820.0
2005-01-31 14:45:00,423.948,424.381,423.749,423.866,13490.0
2005-01-31 14:46:00,423.1,423.1,422.8,422.8,8530.0
2005-01-31 14:47:00,423.891,424.394,423.829,424.209,8530.0
2005-01-31 14:48:00,423.1,423.1,423.0,423.0,12690.0
2005-01-31 14:49:00,422.8,423.0,422.8,423.0,12690.0
2005-01-31 14:50:00,422.8,423.0,422.7,422.7,12690.0
2005-01-31 14:51:00,422.8,422.8,422.5,422.5,12690.0
2005-01-31 14:52:00,423.905,424.401,423.856,424.369,12690.0
2005-01-31 14:53:00,423.918,424.474,423.918,424.474,12520.0
2005-01-31 14:54:00,423.811,424.441,423.731,424.105,15870.0
2005-01-31 14:55:00,423.739,424.244,423.562,424.244,9940.0
2005-01-31 14:56:00,423.763,424.295,423.566,424.207,19720.0
2005-01-31 14:57:00,422.8,422.8,422.8,422.8,11760.0
2005-01-31 14:58:00,422.8,422.8,422.8,422.8,11760.0
2005-01-31 14:59:00,422.7,422.8,422.7,422.7,11760.0
2005-01-31 15:00:00,422.6,422.7,422.3,422.5,11760.0
2005-01-31 15:01:00,422.3,422.6,422.3,422.5,11760.0
2005-01-31 15:02:00,422.3,422.5,422.3,422.3,11760.0
2005-01-31 15:03:00,422.3,422.6,422.3,422.5,11760.0
2005-01-31 15:04:00,423.927,424.191,423.513,423.513,11760.0
2005-01-31 15:05:00,424.111,424.111,423.501,424.109,12090.0
2005-01-31 15:06:00,422.2,422.2,422.1,422.2,12160.0
2005-01-31 15:07:00,423.779,424.156,423.59,424.156,12160.0
2005-01-31 15:08:00,423.713,424.147,423.41,423.675,18610.0
2005-01-31 15:09:00,423.693,424.051,423.377,424.051,26280.0
2005-01-31 15:10:00,423.522,424.045,423.307,423.522,21740.0
2005-01-31 15:11:00,421.8,422.1,421.8,421.8,18250.0
2005-01-31 15:12:00,422.0,422.0,421.7,421.8,18250.0
2005-01-31 15:13:00,421.7,421.8,421.7,421.8,18250.0
2005-01-31 15:14:00,423.542,424.086,423.469,423.638,18250.0
2005-01-31 15:15:00,422.0,422.2,422.0,422.2,10620.0
2005-01-31 15:16:00,423.809,424.03,423.469,423.674,10620.0
2005-01-31 15:17:00,422.3,422.3,422.2,422.2,18180.0
2005-01-31 15:18:00,422.3,422.3,422.0,422.0,18180.0
2005-01-31 15:19:00,423.955,423.955,423.32,423.693,18180.0
2005-01-31 15:20:00,423.938,424.084,423.495,423.773,17210.0
2005-01-31 15:21:00,424.189,424.232,423.613,424.089,14210.0
2005-01-31 15:22:00,424.025,424.097,423.392,423.943,30100.0
2005-01-31 15:23:00,423.958,424.005,423.268,423.465,19700.0
2005-01-31 15:24:00,423.731,423.986,423.318,423.852,36850.0
2005-01-31 15:25:00,423.17,423.804,423.122,423.452,19200.0
2005-01-31 15:26:00,423.477,423.952,423.144,423.952,17770.0
2005-01-31 15:27:00,423.519,423.992,423.21,423.872,14430.0
2005-01-31 15:28:00,423.92,423.988,423.397,423.988,21690.0
2005-01-31 15:29:00,423.965,423.987,423.365,423.987,16380.0
2005-01-31 15:30:00,423.648,423.927,423.177,423.748,15660.0
2005-01-31 15:31:00,423.492,423.873,423.195,423.438,11760.0
2005-01-31 15:32:00,423.89,423.999,423.301,423.386,18760.0
2005-01-31 15:33:00,423.841,423.965,423.35,423.66,18450.0
2005-01-31 15:34:00,424.014,424.014,423.232,423.46,14290.0
2005-01-31 15:35:00,423.933,424.024,423.375,423.93,22720.0
2005-01-31 15:36:00,423.882,423.953,423.4,423.896,19960.0
2005-01-31 15:37:00,423.24,423.885,423.24,423.74,18350.0
2005-01-31 15:38:00,423.715,423.749,423.2,423.729,13310.0
2005-01-31 15:39:00,422.837,423.576,422.831,423.268,15630.0
2005-01-31 15:40:00,423.401,423.475,422.885,423.229,14830.0
2005-01-31 15:41:00,423.365,423.441,422.817,423.28,16170.0
2005-01-31 15:42:00,423.235,423.235,422.441,422.651,13430.0
2005-01-31 15:43:00,423.056,423.107,422.706,423.082,13870.0
2005-01-31 15:44:00,423.06,423.159,422.572,422.843,17460.0
2005-01-31 15:45:00,423.112,423.168,422.542,422.659,18370.0
2005-01-31 15:46:00,422.742,423.014,422.426,422.932,13940.0
2005-01-31 15:47:00,422.716,423.07,422.29,423.07,18880.0
2005-01-31 15:48:00,423.021,423.046,422.478,422.729,14310.0
2005-01-31 15:49:00,422.975,422.983,422.513,422.892,15820.0
2005-01-31 15:50:00,422.402,422.905,422.164,422.643,16210.0
2005-01-31 15:51:00,422.053,422.744,422.019,422.397,27060.0
2005-01-31 15:52:00,421.909,422.497,421.848,422.283,14910.0
2005-01-31 15:53:00,422.072,422.58,421.947,422.253,14920.0
2005-01-31 15:54:00,422.54,422.601,422.054,422.263,13330.0
2005-01-31 15:55:00,422.164,422.771,422.047,422.482,17860.0
2005-01-31 15:56:00,422.288,422.855,422.056,422.331,15640.0
2005-01-31 15:57:00,422.815,422.864,422.307,422.771,19970.0
2005-01-31 15:58:00,422.404,422.88,422.146,422.5,18210.0
2005-01-31 15:59:00,422.753,422.797,422.111,422.682,32090.0
2005-01-31 16:00:00,422.137,422.657,421.902,421.969,17420.0
2005-01-31 16:01:00,421.985,422.469,421.867,422.413,14050.0
2005-01-31 16:02:00,422.311,422.411,421.763,421.77,17190.0
2005-01-31 16:03:00,421.773,422.409,421.6,422.409,17990.0
2005-01-31 16:04:00,421.936,422.515,421.762,422.24,21050.0
2005-01-31 16:05:00,422.485,422.485,421.715,421.796,15830.0
2005-01-31 16:06:00,422.207,422.225,421.715,422.113,15280.0
2005-01-31 16:07:00,422.051,422.078,421.49,421.71,17410.0
2005-01-31 16:08:00,421.875,422.107,421.56,421.92,13680.0
2005-01-31 16:09:00,421.542,422.003,421.3,421.506,17320.0
2005-01-31 16:10:00,421.993,421.993,421.221,421.704,17590.0
2005-01-31 16:11:00,421.821,422.055,421.385,421.837,16820.0
2005-01-31 16:12:00,421.593,421.872,421.201,421.801,16960.0
2005-01-31 16:13:00,421.795,421.88,421.299,421.851,18410.0
2005-01-31 16:14:00,421.811,421.94,421.331,421.939,19300.0
2005-01-31 16:15:00,421.587,422.182,421.497,421.784,17900.0
2005-01-31 16:16:00,421.265,422.357,421.265,421.975,14690.0
2005-01-31 16:17:00,422.331,422.357,421.837,422.156,12680.0
2005-01-31 16:18:00,421.705,422.287,421.566,421.949,14654.0
2005-01-31 16:19:00,421.779,422.005,421.383,421.599,12790.0
2005-01-31 16:20:00,421.708,421.976,421.316,421.603,21990.0
2005-01-31 16:21:00,421.785,422.109,421.41,422.071,13660.0
2005-01-31 16:22:00,422.052,422.122,421.435,421.898,18786.0
2005-01-31 16:23:00,421.195,422.041,421.195,421.738,20170.0
2005-01-31 16:24:00,421.921,422.021,421.281,421.503,17360.0
2005-01-31 16:25:00,422.009,422.009,421.193,421.338,16500.0
2005-01-31 16:26:00,421.751,421.862,421.219,421.737,15360.0
2005-01-31 16:27:00,421.355,421.681,420.965,421.473,13770.0
2005-01-31 16:28:00,421.081,421.769,420.886,421.513,15130.0
2005-01-31 16:29:00,421.13,421.567,420.869,421.059,24280.0
2005-01-31 16:30:00,421.167,421.652,420.929,421.161,11830.0
2005-01-31 16:31:00,420.822,421.534,420.822,421.244,10960.0
2005-01-31 16:32:00,421.446,421.559,420.875,421.559,12670.0
2005-01-31 16:33:00,421.329,421.558,420.898,421.558,15580.0
2005-01-31 16:34:00,421.022,421.561,420.878,421.024,13710.0
2005-01-31 16:35:00,420.856,421.423,420.753,421.415,15970.0
2005-01-31 16:36:00,421.15,421.626,420.893,421.057,15630.0
2005-01-31 16:37:00,421.492,421.768,420.988,421.768,11940.0
2005-01-31 16:38:00,421.794,421.874,421.234,421.874,13220.0
2005-01-31 16:39:00,421.844,421.845,421.326,421.829,12490.0
2005-01-31 16:40:00,421.626,422.109,421.457,422.056,16750.0
2005-01-31 16:41:00,421.933,422.224,421.588,422.154,14670.0
2005-01-31 16:42:00,421.737,422.24,421.616,422.24,4150.0
2005-01-31 16:43:00,421.781,422.296,421.585,422.281,20850.0
2005-01-31 16:44:00,421.827,422.288,421.579,421.757,26230.0
2005-01-31 16:45:00,422.271,422.271,421.612,421.958,15720.0
2005-01-31 16:46:00,421.621,422.307,421.575,422.02,18010.0
2005-01-31 16:47:00,421.944,422.304,421.634,422.304,15340.0
2005-01-31 16:48:00,422.059,422.383,421.558,421.635,15970.0
2005-01-31 16:49:00,422.15,422.242,421.756,422.147,16980.0
2005-01-31 16:50:00,421.602,422.232,421.432,422.04,13270.0
2005-01-31 16:51:00,422.233,422.278,421.55,422.278,18420.0
2005-01-31 16:52:00,421.867,422.263,421.565,422.097,19930.0
2005-01-31 16:53:00,421.486,422.19,421.252,421.623,19070.0
2005-01-31 16:54:00,421.17,422.173,421.17,422.135,18670.0
2005-01-31 16:55:00,421.481,422.066,421.388,421.552,10120.0
2005-01-31 16:56:00,421.815,422.026,421.365,421.825,13120.0
2005-01-31 16:57:00,421.519,421.831,421.175,421.623,24950.0
2005-01-31 16:58:00,421.185,421.654,421.004,421.409,17450.0
2005-01-31 16:59:00,421.034,421.587,420.853,421.353,16850.0
2005-01-31 17:00:00,421.616,421.705,421.11,421.415,24160.0
2005-01-31 17:01:00,421.533,421.77,421.151,421.66,20900.0
2005-01-31 17:02:00,421.624,421.706,421.094,421.254,20300.0
2005-01-31 17:03:00,421.352,421.457,420.732,420.944,27690.0
2005-01-31 17:04:00,421.393,421.54,420.968,421.271,21820.0
2005-01-31 17:05:00,421.461,421.679,420.953,420.993,15910.0
2005-01-31 17:06:00,421.174,421.686,421.089,421.357,16940.0
2005-01-31 17:07:00,421.575,421.616,420.955,421.317,29570.0
2005-01-31 17:08:00,421.583,421.583,421.022,421.511,25290.0
2005-01-31 17:09:00,421.494,421.588,420.81,420.973,21760.0
2005-01-31 17:10:00,421.639,421.639,420.902,421.137,34330.0
2005-01-31 17:11:00,421.474,421.55,420.915,421.288,21520.0
2005-01-31 17:12:00,420.854,421.271,420.699,421.207,27220.0
2005-01-31 17:13:00,420.829,421.22,420.736,420.786,20480.0
2005-01-31 17:14:00,421.144,421.144,420.555,420.845,19740.0
2005-01-31 17:15:00,420.992,421.007,420.353,420.71,20040.0
2005-01-31 17:16:00,420.656,420.656,420.0,420.515,18150.0
2005-01-31 17:17:00,420.329,420.544,419.891,420.251,23560.0
2005-01-31 17:18:00,419.852,420.211,419.327,419.57,18340.0
2005-01-31 17:19:00,419.89,420.128,419.459,419.727,21650.0
2005-01-31 17:20:00,419.645,420.074,419.212,419.439,26120.0
2005-01-31 17:21:00,419.541,420.135,419.446,419.664,21680.0
2005-01-31 17:22:00,420.066,420.066,419.356,419.714,17480.0
2005-01-31 17:23:00,420.029,420.125,419.4,419.911,29890.0
2005-01-31 17:24:00,419.839,420.126,419.541,419.991,22720.0
2005-01-31 17:25:00,419.953,420.041,419.448,419.801,30980.0
2005-01-31 17:26:00,419.746,419.746,418.945,419.514,30660.0
2005-01-31 17:27:00,419.147,419.528,418.725,419.432,31370.0
2005-01-31 17:28:00,419.45,419.45,418.777,419.002,17820.0
2005-01-31 17:29:00,419.238,419.364,418.695,418.695,22840.0
2005-01-31 17:30:00,418.665,419.459,418.665,419.459,19330.0
2005-01-31 17:31:00,419.4,419.498,418.86,419.089,26250.0
2005-01-31 17:32:00,419.372,419.927,419.089,419.489,23370.0
2005-01-31 17:33:00,419.986,420.027,419.361,419.793,29310.0
2005-01-31 17:34:00,419.374,419.785,419.133,419.556,26470.0
2005-01-31 17:35:00,419.223,419.898,418.995,419.842,25890.0
2005-01-31 17:36:00,419.784,420.075,419.522,420.063,17840.0
2005-01-31 17:37:00,420.056,420.211,419.294,420.211,26320.0
2005-01-31 17:38:00,420.13,420.291,419.678,419.76,23670.0
2005-01-31 17:39:00,420.02,420.264,419.571,420.002,19670.0
2005-01-31 17:40:00,420.135,420.221,419.56,419.826,34830.0
2005-01-31 17:41:00,419.77,420.294,419.654,419.722,16790.0
2005-01-31 17:42:00,420.255,420.343,419.694,419.994,21740.0
2005-01-31 17:43:00,419.858,420.24,419.518,420.214,27150.0
2005-01-31 17:44:00,420.258,420.316,419.655,420.212,25160.0
2005-01-31 17:45:00,420.36,420.482,419.95,420.349,26480.0
2005-01-31 17:46:00,419.671,420.363,419.671,420.325,20060.0
2005-01-31 17:47:00,420.046,420.297,419.663,419.946,25160.0
2005-01-31 17:48:00,420.085,420.419,419.564,419.796,22440.0
2005-01-31 17:49:00,419.773,420.346,419.766,420.273,22050.0
2005-01-31 17:50:00,419.902,420.353,419.835,420.003,21850.0
2005-01-31 17:51:00,419.98,420.333,419.786,420.188,25700.0
2005-01-31 17:52:00,420.3,420.441,419.884,420.419,27480.0
2005-01-31 17:53:00,419.905,420.43,419.905,420.125,34570.0
2005-01-31 17:54:00,420.091,420.379,419.711,420.362,24830.0
2005-01-31 17:55:00,419.633,420.471,419.633,420.471,18080.0
2005-01-31 17:56:00,420.44,420.44,419.769,420.326,21700.0
2005-01-31 17:57:00,420.113,420.384,419.743,420.198,21610.0
2005-01-31 17:58:00,420.023,420.442,419.691,419.999,24490.0
2005-01-31 17:59:00,420.445,420.661,419.869,420.087,17740.0
2005-01-31 18:00:00,420.183,420.647,419.926,420.397,29270.0
2005-01-31 18:01:00,420.618,420.618,420.03,420.394,27240.0
2005-01-31 18:02:00,420.112,420.592,419.945,420.461,15250.0
2005-01-31 18:03:00,420.06,420.623,419.963,420.282,20560.0
2005-01-31 18:04:00,420.268,420.67,419.953,420.577,14190.0
2005-01-31 18:05:00,420.151,420.723,420.129,420.723,13240.0
2005-01-31 18:06:00,420.215,420.827,420.032,420.578,19640.0
2005-01-31 18:07:00,420.729,420.742,420.076,420.241,17120.0
2005-01-31 18:08:00,420.362,420.945,420.194,420.502,22610.0
2005-01-31 18:09:00,420.761,420.979,420.433,420.953,19090.0
2005-01-31 18:10:00,420.638,421.018,420.297,420.645,17300.0
2005-01-31 18:11:00,420.592,421.085,420.465,420.98,17470.0
2005-01-31 18:12:00,420.661,420.954,420.353,420.819,16540.0
2005-01-31 18:13:00,420.78,420.934,420.243,420.278,16320.0
2005-01-31 18:14:00,420.687,420.872,420.396,420.872,13510.0
2005-01-31 18:15:00,420.437,420.867,420.187,420.382,21770.0
2005-01-31 18:16:00,420.812,420.812,420.128,420.565,21680.0
2005-01-31 18:17:00,420.725,420.725,420.208,420.595,15030.0
2005-01-31 18:18:00,420.676,420.737,420.213,420.629,20790.0
2005-01-31 18:19:00,420.157,420.533,419.78,420.028,12680.0
2005-01-31 18:20:00,420.138,420.456,419.881,420.064,16750.0
2005-01-31 18:21:00,420.202,420.624,419.93,420.569,13670.0
2005-01-31 18:22:00,420.23,420.513,419.888,420.423,14020.0
2005-01-31 18:23:00,420.493,420.6,420.098,420.453,13510.0
2005-01-31 18:24:00,420.482,420.538,419.826,420.538,19650.0
2005-01-31 18:25:00,419.96,420.586,419.82,420.586,25680.0
2005-01-31 18:26:00,420.657,420.776,420.184,420.743,18060.0
2005-01-31 18:27:00,420.512,420.852,420.212,420.665,21420.0
2005-01-31 18:28:00,420.283,420.68,420.12,420.188,16320.0
2005-01-31 18:29:00,420.2,420.3,420.1,420.2,23580.0
2005-01-31 18:30:00,420.563,420.631,420.112,420.219,23580.0
2005-01-31 18:31:00,420.656,420.903,420.196,420.614,19890.0
2005-01-31 18:32:00,421.002,421.051,420.225,420.401,23710.0
2005-01-31 18:33:00,420.249,420.791,420.071,420.791,17800.0
2005-01-31 18:34:00,420.277,420.785,420.067,420.746,14700.0
2005-01-31 18:35:00,420.535,420.766,420.137,420.423,24970.0
2005-01-31 18:36:00,420.324,420.747,420.059,420.361,17810.0
2005-01-31 18:37:00,420.536,420.848,420.113,420.822,25900.0
2005-01-31 18:38:00,420.802,420.913,420.189,420.352,17910.0
2005-01-31 18:39:00,420.722,420.857,420.194,420.59,15660.0
2005-01-31 18:40:00,420.478,420.913,420.198,420.913,16110.0
2005-01-31 18:41:00,420.867,420.872,420.417,420.606,19620.0
2005-01-31 18:42:00,420.872,420.889,420.376,420.812,17340.0
2005-01-31 18:43:00,420.797,420.855,420.124,420.124,20880.0
2005-01-31 18:44:00,419.967,420.772,419.967,420.378,15220.0
2005-01-31 18:45:00,420.686,420.828,420.312,420.79,14950.0
2005-01-31 18:46:00,420.395,420.772,420.03,420.754,17520.0
2005-01-31 18:47:00,420.58,420.925,420.19,420.333,18130.0
2005-01-31 18:48:00,420.235,420.784,420.034,420.368,17210.0
2005-01-31 18:49:00,420.097,420.679,420.097,420.336,18280.0
2005-01-31 18:50:00,420.371,420.716,420.032,420.641,16140.0
2005-01-31 18:51:00,420.654,420.654,419.959,420.143,19630.0
2005-01-31 18:52:00,419.988,420.677,419.984,420.428,18980.0
2005-01-31 18:53:00,420.462,420.714,420.068,420.256,20620.0
2005-01-31 18:54:00,420.3,420.578,419.982,420.05,18430.0
2005-01-31 18:55:00,420.468,420.508,419.867,420.283,14560.0
2005-01-31 18:56:00,420.498,420.498,419.812,420.203,18920.0
2005-01-31 18:57:00,419.931,420.515,419.681,420.242,23200.0
2005-01-31 18:58:00,420.171,420.56,419.933,420.491,23690.0
2005-01-31 18:59:00,420.42,420.491,419.915,420.452,17530.0
2005-01-31 19:00:00,420.169,420.649,420.034,420.649,22110.0
2005-01-31 19:01:00,420.586,420.599,420.08,420.528,17780.0
2005-01-31 19:02:00,419.994,420.545,419.681,419.884,21080.0
2005-01-31 19:03:00,420.042,420.434,419.758,420.25,14430.0
2005-01-31 19:04:00,420.221,420.255,419.533,420.255,18170.0
2005-01-31 19:05:00,419.855,420.342,419.727,420.308,13890.0
2005-01-31 19:06:00,419.868,420.32,419.743,419.936,18740.0
2005-01-31 19:08:00,419.954,420.364,419.524,419.745,13170.0
2005-01-31 19:09:00,420.301,420.418,419.828,420.181,18050.0
2005-01-31 19:10:00,420.362,420.46,419.728,420.46,17560.0
2005-01-31 19:11:00,419.779,420.459,419.704,420.459,17620.0
2005-01-31 19:12:00,420.353,420.353,419.712,419.776,14970.0
2005-01-31 19:13:00,419.922,420.327,419.656,420.165,13210.0
2005-01-31 19:14:00,420.121,420.214,419.424,419.961,23160.0
2005-01-31 19:15:00,419.84,420.321,419.67,419.931,17490.0
2005-01-31 19:16:00,419.842,420.425,419.468,419.719,30440.0
2005-01-31 19:17:00,420.332,420.362,419.813,420.059,15930.0
2005-01-31 19:18:00,419.865,420.518,419.865,420.476,16380.0
2005-01-31 19:19:00,420.4,420.721,420.145,420.721,21650.0
2005-01-31 19:20:00,420.597,420.682,420.094,420.596,18920.0
2005-01-31 19:21:00,420.612,420.612,419.942,419.961,18600.0
2005-01-31 19:22:00,419.77,420.372,419.66,419.903,17650.0
2005-01-31 19:23:00,420.116,420.148,419.66,420.063,16760.0
2005-01-31 19:24:00,419.555,420.19,419.555,420.045,16660.0
2005-01-31 19:25:00,420.1,420.306,419.605,420.041,13970.0
2005-01-31 19:26:00,420.192,420.265,419.636,419.991,23520.0
2005-01-31 19:27:00,420.124,420.216,419.642,419.807,14330.0
2005-01-31 19:28:00,419.842,420.243,419.672,420.2,16870.0
2005-01-31 19:29:00,420.185,420.203,419.758,420.014,14840.0
2005-01-31 19:30:00,420.193,420.229,419.54,419.627,12980.0
2005-01-31 19:31:00,420.01,420.292,419.663,419.814,12520.0
2005-01-31 19:32:00,419.925,420.234,419.644,420.132,17990.0
2005-01-31 19:33:00,420.097,420.292,419.606,420.183,24720.0
2005-01-31 19:34:00,419.893,420.294,419.447,419.498,14730.0
2005-01-31 19:35:00,420.212,420.313,419.75,419.806,22250.0
2005-01-31 19:36:00,420.327,420.418,419.805,420.293,18220.0
2005-01-31 19:37:00,419.93,420.313,419.75,420.284,14370.0
2005-01-31 19:38:00,420.246,420.559,419.973,420.559,16390.0
2005-01-31 19:39:00,420.446,420.643,420.006,420.4,15600.0
2005-01-31 19:40:00,420.609,420.609,419.995,420.457,13940.0
2005-01-31 19:41:00,420.04,420.512,419.884,420.27,20380.0
2005-01-31 19:42:00,420.47,420.62,419.88,420.018,16120.0
2005-01-31 19:43:00,420.31,420.636,419.929,420.636,19770.0
2005-01-31 19:44:00,420.674,420.738,420.176,420.579,23080.0
2005-01-31 19:45:00,420.196,420.761,419.952,420.761,14680.0
2005-01-31 19:46:00,420.039,420.796,420.039,420.54,14190.0
2005-01-31 19:47:00,420.555,420.768,419.944,420.144,22970.0
2005-01-31 19:48:00,420.373,420.774,420.169,420.374,17780.0
2005-01-31 19:49:00,420.51,420.807,420.154,420.495,21200.0
2005-01-31 19:50:00,420.722,420.884,420.337,420.648,14270.0
2005-01-31 19:51:00,420.78,421.046,420.289,420.487,16210.0
2005-01-31 19:53:00,420.599,420.987,420.313,420.313,15790.0
2005-01-31 19:54:00,420.915,421.011,420.41,420.849,14390.0
2005-01-31 19:55:00,420.784,420.902,420.377,420.902,12420.0
2005-01-31 19:56:00,420.297,420.902,420.276,420.438,27890.0
2005-01-31 19:57:00,420.885,420.966,420.321,420.654,13500.0
2005-01-31 19:58:00,420.854,420.854,420.168,420.738,18070.0
2005-01-31 19:59:00,420.593,420.876,420.309,420.538,22870.0
2005-01-31 20:00:00,421.8,421.8,421.8,421.8,19670.0
2005-01-31 20:01:00,420.393,420.92,420.149,420.883,19670.0
2005-01-31 20:02:00,420.115,420.815,420.115,420.665,19090.0
2005-01-31 20:03:00,420.587,420.624,419.94,419.94,20020.0
2005-01-31 20:04:00,420.33,420.58,419.873,420.075,16560.0
2005-01-31 20:05:00,420.626,420.626,420.024,420.125,11470.0
2005-01-31 20:06:00,420.027,420.554,419.754,419.962,18620.0
2005-01-31 20:07:00,420.074,420.656,419.956,420.656,22120.0
2005-01-31 20:08:00,422.0,422.0,422.0,422.0,23160.0
2005-01-31 20:09:00,420.451,420.735,420.09,420.127,23160.0
2005-01-31 20:10:00,420.27,420.725,419.832,420.404,21970.0
2005-01-31 20:11:00,420.412,420.835,420.221,420.835,18350.0
2005-01-31 20:12:00,420.555,420.832,420.133,420.327,16110.0
2005-01-31 20:14:00,420.719,420.738,419.955,420.391,26430.0
2005-01-31 20:15:00,421.8,421.8,421.8,421.8,18980.0
2005-01-31 20:16:00,420.673,420.788,420.244,420.56,18980.0
2005-01-31 20:17:00,420.765,420.765,420.149,420.7,18390.0
2005-01-31 20:18:00,420.632,420.698,420.099,420.475,22520.0
2005-01-31 20:19:00,420.542,420.732,420.206,420.414,16010.0
2005-01-31 20:20:00,420.334,420.539,419.98,420.148,22580.0
2005-01-31 20:21:00,420.353,420.608,420.076,420.556,17650.0
2005-01-31 20:22:00,420.175,420.673,420.049,420.673,13750.0
2005-01-31 20:23:00,420.387,420.79,420.114,420.287,15350.0
2005-01-31 20:24:00,420.12,420.946,420.12,420.708,16998.0
2005-01-31 20:25:00,420.598,421.019,420.504,420.941,17970.0
2005-01-31 20:26:00,420.942,420.942,420.243,420.576,18250.0
2005-01-31 20:27:00,420.783,421.18,420.459,420.897,16140.0
2005-01-31 20:28:00,420.845,421.351,420.739,421.103,19430.0
2005-01-31 20:29:00,421.243,421.313,420.755,421.069,17870.0
2005-01-31 20:30:00,421.203,421.873,421.157,421.399,14990.0
2005-01-31 20:31:00,421.657,421.982,421.401,421.715,20230.0
2005-01-31 20:32:00,421.344,421.833,421.093,421.487,17580.0
2005-01-31 20:36:00,421.388,421.876,421.116,421.599,15070.0
2005-01-31 20:37:00,421.617,421.913,421.329,421.489,27600.0
2005-01-31 20:38:00,421.876,421.876,421.249,421.452,13480.0
2005-01-31 20:40:00,421.553,421.809,421.162,421.404,18360.0
2005-01-31 20:43:00,421.24,421.813,421.208,421.547,18440.0
2005-01-31 20:44:00,421.53,421.738,421.104,421.363,20070.0
2005-01-31 20:46:00,421.8,421.8,421.8,421.8,13750.0
2005-01-31 20:47:00,421.375,421.608,420.949,420.961,13750.0
2005-01-31 20:52:00,422.0,422.0,422.0,422.0,16110.0
2005-01-31 20:53:00,422.1,422.1,422.1,422.1,16110.0
2005-01-31 20:54:00,421.324,421.61,420.902,421.096,16110.0
2005-01-31 20:56:00,422.0,422.1,422.0,422.1,19010.0
2005-01-31 20:57:00,422.0,422.0,422.0,422.0,19010.0
2005-01-31 20:59:00,422.0,422.0,422.0,422.0,19010.0
2005-01-31 21:00:00,421.537,421.837,421.091,421.091,19010.0
2005-01-31 21:01:00,421.219,421.895,421.219,421.647,16330.0
2005-01-31 21:06:00,421.549,421.863,421.263,421.636,10590.0
2005-01-31 21:09:00,421.826,421.826,421.114,421.332,13220.0
2005-01-31 21:10:00,421.8,421.8,421.8,421.8,17780.0
2005-01-31 21:11:00,421.8,421.8,421.8,421.8,17780.0
2005-01-31 21:12:00,421.8,421.8,421.8,421.8,17780.0
2005-01-31 21:14:00,421.773,421.899,421.308,421.899,17780.0
2005-01-31 21:15:00,421.631,421.878,421.156,421.36,16840.0
2005-01-31 21:16:00,421.562,421.914,421.334,421.681,15250.0
2005-01-31 21:18:00,421.88,422.054,421.247,421.823,23950.0
2005-01-31 21:19:00,421.515,422.029,421.26,421.943,14500.0
2005-01-31 21:20:00,421.137,421.909,421.137,421.489,18600.0
2005-01-31 21:21:00,421.992,421.998,421.584,421.589,9820.0
2005-01-31 21:22:00,422.022,422.169,421.463,421.67,15200.0
2005-01-31 21:23:00,421.626,422.127,421.557,421.573,12880.0
2005-01-31 21:24:00,421.378,421.915,421.375,421.387,11220.0
2005-01-31 21:25:00,421.606,421.999,421.327,421.999,17550.0
2005-01-31 21:26:00,422.2,422.2,422.2,422.2,20740.0
2005-01-31 21:27:00,421.521,422.111,421.412,422.111,20740.0
2005-01-31 21:28:00,421.982,422.163,421.434,421.434,30500.0
2005-01-31 21:31:00,421.835,422.183,421.779,422.176,11570.0
2005-01-31 21:33:00,421.8,421.8,421.8,421.8,15640.0
2005-01-31 21:35:00,422.1,422.1,422.1,422.1,15640.0
2005-01-31 21:37:00,422.0,422.0,422.0,422.0,15640.0
2005-01-31 21:43:00,421.883,422.049,421.343,422.049,15640.0
2005-01-31 21:44:00,421.527,422.038,421.236,421.686,14930.0
2005-01-31 21:46:00,421.406,421.897,421.319,421.576,17690.0
2005-01-31 21:47:00,422.1,422.1,422.1,422.1,13950.0
2005-01-31 21:50:00,421.858,421.897,421.407,421.614,13950.0
2005-01-31 21:51:00,422.0,422.0,421.8,421.8,13110.0
2005-01-31 21:52:00,421.602,421.905,421.456,421.653,13110.0
2005-01-31 21:53:00,421.927,421.927,421.317,421.907,15950.0
2005-01-31 21:56:00,421.923,421.987,421.381,421.681,28710.0
2005-01-31 21:57:00,421.993,421.993,421.277,421.74,7980.0
2005-01-31 22:00:00,422.0,422.0,422.0,422.0,12070.0
2005-01-31 22:03:00,421.808,422.007,421.44,421.676,12070.0
2005-01-31 22:04:00,421.477,421.971,421.283,421.553,19630.0
2005-01-31 22:06:00,421.908,421.909,421.469,421.759,12460.0
2005-01-31 22:07:00,421.914,421.917,421.389,421.62,15480.0
2005-01-31 22:09:00,421.627,421.909,421.343,421.365,15570.0
2005-01-31 22:10:00,421.888,421.888,421.279,421.537,17020.0
2005-01-31 22:12:00,421.634,421.804,421.236,421.386,14110.0
2005-01-31 22:14:00,421.51,421.918,421.283,421.425,15580.0
2005-01-31 22:16:00,421.964,421.997,421.454,421.56,16390.0
2005-01-31 22:20:00,421.45,421.961,421.261,421.608,10010.0
2005-01-31 22:21:00,421.904,421.904,421.226,421.525,32610.0
2005-01-31 22:22:00,421.842,421.842,421.105,421.411,11240.0
2005-01-31 22:23:00,420.905,421.629,420.755,420.974,19150.0
2005-01-31 22:24:00,421.11,421.766,420.902,421.766,14360.0
2005-01-31 22:25:00,421.355,421.854,421.169,421.854,6710.0
2005-01-31 22:26:00,421.675,422.024,421.487,421.726,16370.0
2005-01-31 22:27:00,421.785,422.018,421.388,421.848,16050.0
2005-01-31 22:35:00,421.479,421.962,421.387,421.962,26610.0
2005-01-31 22:38:00,421.799,421.997,421.249,421.462,15400.0
2005-01-31 22:39:00,422.0,422.0,422.0,422.0,25000.0
2005-01-31 22:40:00,422.1,422.1,422.0,422.0,25000.0
2005-01-31 22:44:00,421.78,422.014,421.247,421.341,25000.0
2005-01-31 22:46:00,421.837,422.09,421.551,422.043,19530.0
2005-01-31 22:47:00,421.566,421.925,421.42,421.537,8660.0
2005-01-31 22:51:00,421.51,421.861,421.237,421.82,12140.0
2005-01-31 22:58:00,422.1,422.1,422.1,422.1,21580.0
2005-01-31 23:00:00,421.448,421.886,421.215,421.389,21580.0
2005-01-31 23:03:00,421.585,421.899,421.223,421.623,20880.0
2005-01-31 23:06:00,421.8,421.8,421.8,421.8,15280.0
2005-01-31 23:07:00,421.288,421.913,421.176,421.872,15280.0
2005-01-31 23:10:00,421.8,421.8,421.8,421.8,10790.0
2005-01-31 23:11:00,421.509,421.926,421.34,421.369,10790.0
2005-01-31 23:20:00,421.73,421.931,421.348,421.431,15560.0
2005-01-31 23:21:00,421.436,422.006,421.245,421.527,22060.0
2005-01-31 23:25:00,421.748,422.005,421.416,421.734,18920.0
2005-01-31 23:28:00,421.657,421.996,421.394,421.678,12990.0
2005-01-31 23:33:00,421.629,421.985,421.469,421.802,10840.0
2005-01-31 23:34:00,422.1,422.1,422.1,422.1,14440.0
2005-01-31 23:38:00,421.984,421.99,421.455,421.562,14440.0
2005-01-31 23:39:00,421.508,421.977,421.216,421.768,15920.0
2005-01-31 23:40:00,421.552,421.953,421.264,421.666,17910.0
2005-01-31 23:49:00,422.1,422.1,422.1,422.1,15530.0
2005-01-31 23:54:00,421.528,421.986,421.347,421.986,15530.0
2005-01-31 23:55:00,422.1,422.1,422.0,422.0,15670.0
2005-01-31 23:56:00,422.1,422.1,422.1,422.1,15670.0
2005-01-31 23:58:00,421.994,422.019,421.406,421.406,15670.0
2005-02-01 00:01:00,422.2,422.2,422.2,422.2,18586.0
2005-02-01 00:02:00,421.55,422.005,421.342,421.656,18586.0
2005-02-01 00:04:00,421.744,421.954,421.279,421.279,10450.0
2005-02-01 00:07:00,421.534,421.979,421.262,421.442,11840.0
2005-02-01 00:08:00,421.8,421.8,421.8,421.8,16600.0
2005-02-01 00:10:00,421.62,421.83,421.26,421.798,16600.0
2005-02-01 00:14:00,421.502,421.813,421.213,421.613,13090.0
2005-02-01 00:18:00,422.0,422.0,422.0,422.0,8710.0
2005-02-01 00:19:00,421.8,421.8,421.8,421.8,8710.0
2005-02-01 00:20:00,421.8,421.8,421.8,421.8,8710.0
2005-02-01 00:25:00,421.698,421.927,421.272,421.524,8710.0
2005-02-01 00:33:00,421.537,421.986,421.483,421.913,10670.0
2005-02-01 00:34:00,421.656,421.989,421.318,421.393,19410.0
2005-02-01 00:43:00,421.8,421.8,421.8,421.8,11760.0
2005-02-01 00:46:00,421.577,421.998,421.384,421.998,11760.0
2005-02-01 00:49:00,421.456,421.996,421.408,421.689,13500.0
2005-02-01 00:52:00,421.8,421.8,421.8,421.8,11248.0
2005-02-01 00:55:00,421.982,421.982,421.417,421.888,11248.0
2005-02-01 00:56:00,421.296,421.984,421.296,421.771,14680.0
2005-02-01 00:57:00,422.1,422.1,422.1,422.1,8110.0
2005-02-01 00:58:00,422.0,422.0,422.0,422.0,8110.0
2005-02-01 01:01:00,421.404,421.96,421.257,421.817,8110.0
2005-02-01 01:05:00,422.1,422.1,422.1,422.1,5490.0
2005-02-01 01:07:00,421.804,421.804,421.162,421.162,5490.0
2005-02-01 01:08:00,421.8,421.8,421.8,421.8,8676.0
2005-02-01 01:10:00,421.32,421.805,421.157,421.537,8676.0
2005-02-01 01:11:00,421.8,421.8,421.8,421.8,13674.0
2005-02-01 01:12:00,421.7,421.7,421.2,421.2,13674.0
2005-02-01 01:13:00,421.6,421.6,421.0,421.6,13674.0
2005-02-01 01:14:00,421.7,421.7,421.7,421.7,13674.0
2005-02-01 01:16:00,421.3,421.3,421.3,421.3,13674.0
2005-02-01 01:18:00,421.824,421.88,421.415,421.88,13674.0
2005-02-01 01:19:00,421.374,421.82,421.156,421.82,8420.0
2005-02-01 01:20:00,421.266,421.792,421.063,421.225,10061.0
2005-02-01 01:22:00,421.3,421.3,421.3,421.3,12143.0
2005-02-01 01:23:00,421.6,421.6,421.3,421.5,12143.0
2005-02-01 01:24:00,421.6,421.6,421.6,421.6,12143.0
2005-02-01 01:25:00,421.308,421.947,421.051,421.557,12143.0
2005-02-01 01:26:00,421.5,421.5,421.5,421.5,10152.0
2005-02-01 01:29:00,421.6,421.6,421.5,421.5,10152.0
2005-02-01 01:30:00,421.601,421.967,421.318,421.694,10152.0
2005-02-01 01:31:00,421.3,421.3,421.3,421.3,17989.0
2005-02-01 01:33:00,421.902,421.922,421.255,421.893,17989.0
2005-02-01 01:36:00,421.3,421.3,421.3,421.3,13656.0
2005-02-01 01:39:00,421.3,421.3,421.3,421.3,13656.0
2005-02-01 01:44:00,421.3,421.3,421.3,421.3,13656.0
2005-02-01 01:45:00,421.3,421.3,421.3,421.3,13656.0
2005-02-01 01:46:00,421.3,421.3,421.3,421.3,13656.0
2005-02-01 01:47:00,421.5,421.888,421.147,421.656,13656.0
2005-02-01 01:48:00,421.5,421.5,421.5,421.5,12546.0
2005-02-01 01:49:00,421.6,421.6,421.6,421.6,12546.0
2005-02-01 01:50:00,421.3,421.3,421.3,421.3,12546.0
2005-02-01 01:52:00,421.575,421.965,421.376,421.74,12546.0
2005-02-01 01:53:00,421.472,422.053,421.329,421.786,13092.0
2005-02-01 01:54:00,421.5,421.5,421.5,421.5,9756.0
2005-02-01 01:56:00,421.5,421.5,421.5,421.5,9756.0
2005-02-01 01:58:00,421.576,421.953,421.128,421.325,9756.0
2005-02-01 02:00:00,421.689,422.079,421.547,421.883,22650.0
2005-02-01 02:01:00,421.577,421.975,421.245,421.471,14560.0
2005-02-01 02:02:00,421.5,421.5,421.5,421.5,18150.0
2005-02-01 02:03:00,421.6,421.6,421.6,421.6,18150.0
2005-02-01 02:04:00,421.5,421.5,421.5,421.5,18150.0
2005-02-01 02:05:00,421.937,422.065,421.491,421.685,18150.0
2005-02-01 02:07:00,421.868,422.038,421.512,421.961,14510.0
2005-02-01 02:08:00,421.629,422.054,421.271,422.054,21530.0
2005-02-01 02:11:00,421.893,422.083,421.486,421.658,23200.0
2005-02-01 02:12:00,421.497,422.005,421.19,421.635,17110.0
2005-02-01 02:13:00,421.27,421.762,421.09,421.488,14820.0
2005-02-01 02:14:00,421.194,421.604,421.064,421.443,24500.0
2005-02-01 02:15:00,421.163,421.646,420.977,421.088,18620.0
2005-02-01 02:16:00,421.324,421.658,420.966,421.416,17740.0
2005-02-01 02:17:00,421.652,421.832,421.22,421.297,9570.0
2005-02-01 02:18:00,421.276,421.861,421.148,421.675,17220.0
2005-02-01 02:19:00,421.123,421.628,420.961,421.082,16760.0
2005-02-01 02:20:00,420.92,421.391,420.656,420.705,13040.0
2005-02-01 02:21:00,421.125,421.41,420.882,421.354,13880.0
2005-02-01 02:22:00,421.028,421.382,420.764,421.309,16150.0
2005-02-01 02:23:00,421.042,421.429,420.916,421.4,20270.0
2005-02-01 02:24:00,420.707,421.482,420.707,421.196,17240.0
2005-02-01 02:26:00,421.035,421.474,420.751,421.474,20830.0
2005-02-01 02:28:00,421.3,421.3,421.3,421.3,30100.0
2005-02-01 02:29:00,421.204,421.474,420.733,421.032,30100.0
2005-02-01 02:30:00,421.5,421.5,421.5,421.5,18260.0
2005-02-01 02:31:00,420.897,421.382,420.76,421.303,18260.0
2005-02-01 02:34:00,421.281,421.281,420.735,421.216,16230.0
2005-02-01 02:36:00,421.242,421.386,420.688,421.386,10980.0
2005-02-01 02:37:00,420.948,421.73,420.821,421.73,17620.0
2005-02-01 02:38:00,421.51,421.81,421.07,421.269,16010.0
2005-02-01 02:39:00,421.219,421.605,420.803,421.163,13620.0
2005-02-01 02:41:00,420.94,421.544,420.94,421.484,10410.0
2005-02-01 02:42:00,421.451,421.451,420.817,421.041,21170.0
2005-02-01 02:43:00,420.95,421.413,420.784,420.784,21890.0
2005-02-01 02:44:00,421.217,421.695,420.981,421.315,14990.0
2005-02-01 02:45:00,421.152,421.589,420.918,421.271,27920.0
2005-02-01 02:47:00,421.563,421.645,421.191,421.645,10170.0
2005-02-01 02:48:00,421.645,421.645,421.149,421.635,17520.0
2005-02-01 02:49:00,421.201,421.623,420.943,421.146,17620.0
2005-02-01 02:52:00,421.3,421.3,421.3,421.3,6710.0
2005-02-01 02:53:00,421.551,421.551,420.927,421.101,6710.0
2005-02-01 02:54:00,420.968,421.423,420.783,421.098,36750.0
2005-02-01 02:55:00,420.802,421.525,420.782,421.231,26380.0
2005-02-01 02:56:00,421.464,421.464,420.832,420.954,5970.0
2005-02-01 02:59:00,421.5,421.5,421.5,421.5,21560.0
2005-02-01 03:00:00,421.142,421.398,420.803,420.948,21560.0
2005-02-01 03:01:00,421.7,421.7,421.7,421.7,27000.0
2005-02-01 03:03:00,421.142,421.392,420.766,421.392,27000.0
2005-02-01 03:04:00,421.375,421.42,420.848,420.882,17630.0
2005-02-01 03:05:00,420.99,421.26,420.593,421.113,20870.0
2005-02-01 03:09:00,420.794,421.372,420.63,421.372,20460.0
2005-02-01 03:10:00,421.097,421.397,420.574,421.018,21840.0
2005-02-01 03:11:00,420.643,421.334,420.643,421.329,14280.0
2005-02-01 03:13:00,421.333,421.391,420.837,420.868,19900.0
2005-02-01 03:16:00,421.389,421.475,420.74,420.991,21180.0
2005-02-01 03:17:00,420.877,421.355,420.706,421.127,21870.0
2005-02-01 03:19:00,420.873,421.283,420.641,420.99,19730.0
2005-02-01 03:22:00,421.223,421.341,420.683,420.847,17500.0
2005-02-01 03:23:00,421.281,421.45,420.804,420.804,15560.0
2005-02-01 03:25:00,421.078,421.332,420.734,420.801,15410.0
2005-02-01 03:28:00,420.768,421.282,420.652,420.85,21600.0
2005-02-01 03:30:00,421.09,421.324,420.585,421.324,15430.0
2005-02-01 03:34:00,420.825,421.226,420.585,420.907,11210.0
2005-02-01 03:35:00,420.712,421.286,420.476,420.826,17530.0
2005-02-01 03:36:00,421.136,421.379,420.766,420.975,25000.0
2005-02-01 03:37:00,421.321,421.358,420.944,421.324,15810.0
2005-02-01 03:38:00,421.351,421.351,420.768,421.153,25420.0
2005-02-01 03:39:00,421.079,421.329,420.565,421.096,21350.0
2005-02-01 03:40:00,420.819,421.157,420.465,421.157,11110.0
2005-02-01 03:41:00,420.968,421.325,420.652,421.325,15360.0
2005-02-01 03:42:00,420.787,421.284,420.526,420.745,18300.0
2005-02-01 03:43:00,420.756,421.217,420.59,420.657,17630.0
2005-02-01 03:44:00,421.008,421.328,420.777,421.279,24510.0
2005-02-01 03:45:00,421.013,421.236,420.651,421.236,17770.0
2005-02-01 03:46:00,421.5,421.6,421.5,421.6,18990.0
2005-02-01 03:47:00,420.924,421.343,420.839,420.94,18990.0
2005-02-01 03:48:00,421.366,421.366,420.742,420.742,17800.0
2005-02-01 03:49:00,421.318,421.405,420.633,420.848,17570.0
2005-02-01 03:50:00,421.145,421.529,420.845,421.116,11010.0
2005-02-01 03:51:00,421.101,421.514,420.815,421.143,15760.0
2005-02-01 03:52:00,421.123,421.372,420.794,420.824,17660.0
2005-02-01 03:53:00,420.778,421.273,420.613,420.685,17720.0
2005-02-01 03:54:00,421.248,421.316,420.635,420.635,18370.0
2005-02-01 03:55:00,420.764,421.271,420.644,420.644,10510.0
2005-02-01 03:56:00,420.772,421.331,420.686,421.049,20900.0
2005-02-01 03:59:00,421.337,421.412,420.783,420.937,18950.0
2005-02-01 04:00:00,421.159,421.492,420.795,421.142,14050.0
2005-02-01 04:01:00,421.068,421.542,420.767,421.542,28490.0
2005-02-01 04:02:00,421.5,421.6,421.5,421.6,15180.0
2005-02-01 04:03:00,421.5,421.5,421.5,421.5,15180.0
2005-02-01 04:04:00,421.042,421.598,420.989,421.354,15180.0
2005-02-01 04:05:00,421.422,421.684,421.047,421.684,23120.0
2005-02-01 04:06:00,421.299,421.765,421.089,421.738,14500.0
2005-02-01 04:07:00,421.6,421.6,421.6,421.6,17090.0
2005-02-01 04:08:00,421.074,421.653,421.02,421.398,17090.0
2005-02-01 04:09:00,421.072,421.611,420.983,421.596,24560.0
2005-02-01 04:10:00,421.043,421.611,420.974,421.158,15840.0
2005-02-01 04:11:00,421.204,421.603,420.995,421.204,23800.0
2005-02-01 04:13:00,421.6,421.7,421.6,421.7,23740.0
2005-02-01 04:14:00,421.8,421.8,421.8,421.8,23740.0
2005-02-01 04:15:00,421.8,421.8,421.8,421.8,23740.0
2005-02-01 04:16:00,421.128,421.598,420.913,421.14,23740.0
2005-02-01 04:17:00,421.183,421.596,420.971,420.973,16940.0
2005-02-01 04:18:00,421.7,421.7,421.7,421.7,16730.0
2005-02-01 04:20:00,421.217,421.597,421.056,421.329,16730.0
2005-02-01 04:21:00,421.157,421.545,420.885,421.467,21850.0
2005-02-01 04:22:00,420.955,421.434,420.841,421.008,15320.0
2005-02-01 04:23:00,421.7,421.7,421.7,421.7,24900.0
2005-02-01 04:27:00,421.7,421.8,421.7,421.8,24900.0
2005-02-01 04:30:00,421.079,421.312,420.622,420.845,24900.0
2005-02-01 04:31:00,420.875,421.432,420.768,421.157,11210.0
2005-02-01 04:34:00,420.926,421.45,420.731,420.917,17700.0
2005-02-01 04:35:00,421.8,421.8,421.8,421.8,16410.0
2005-02-01 04:36:00,421.247,421.719,420.951,421.179,16410.0
2005-02-01 04:37:00,421.253,421.724,421.181,421.588,13680.0
2005-02-01 04:38:00,421.296,421.565,420.973,421.534,17840.0
2005-02-01 04:39:00,421.214,421.431,420.722,420.722,12660.0
2005-02-01 04:40:00,421.11,421.47,420.748,420.998,11840.0
2005-02-01 04:41:00,421.131,421.481,420.725,421.204,19700.0
2005-02-01 04:42:00,420.763,421.44,420.742,420.774,21240.0
2005-02-01 04:43:00,421.079,421.467,420.689,420.689,16030.0
2005-02-01 04:44:00,420.879,421.48,420.879,421.128,22070.0
2005-02-01 04:45:00,421.353,421.509,420.845,420.927,27210.0
2005-02-01 04:46:00,421.114,421.497,420.723,421.322,22050.0
2005-02-01 04:47:00,421.099,421.45,420.809,421.359,15190.0
2005-02-01 04:48:00,421.213,421.509,420.867,421.176,7000.0
2005-02-01 04:49:00,421.499,421.514,420.842,421.096,33200.0
2005-02-01 04:50:00,421.04,421.5,420.667,421.361,20880.0
2005-02-01 04:51:00,420.945,421.345,420.757,420.939,15400.0
2005-02-01 04:52:00,420.929,421.34,420.656,420.877,17810.0
2005-02-01 04:54:00,421.364,421.437,420.802,421.005,18650.0
2005-02-01 04:55:00,421.007,421.567,420.891,421.567,13570.0
2005-02-01 04:56:00,421.07,421.572,420.831,421.225,21240.0
2005-02-01 04:58:00,421.5,421.6,421.5,421.6,19530.0
2005-02-01 04:59:00,420.939,421.43,420.803,420.889,19530.0
2005-02-01 05:00:00,421.5,421.6,421.5,421.6,29350.0
2005-02-01 05:01:00,420.631,421.373,420.61,420.981,29350.0
2005-02-01 05:02:00,421.067,421.422,420.741,420.92,23090.0
2005-02-01 05:03:00,421.083,421.614,420.896,421.614,18140.0
2005-02-01 05:04:00,421.5,421.5,421.5,421.5,13280.0
2005-02-01 05:05:00,421.189,421.697,420.986,421.697,13280.0
2005-02-01 05:07:00,421.5,421.5,421.5,421.5,16620.0
2005-02-01 05:11:00,421.698,421.701,421.05,421.318,16620.0
2005-02-01 05:12:00,421.182,421.672,421.149,421.299,8380.0
2005-02-01 05:13:00,421.484,421.686,421.003,421.003,26910.0
2005-02-01 05:14:00,421.253,421.675,421.019,421.243,52280.0
2005-02-01 05:15:00,421.194,421.676,420.933,421.159,20480.0
2005-02-01 05:16:00,421.6,421.652,421.046,421.357,31180.0
2005-02-01 05:17:00,421.25,421.739,420.914,421.113,23510.0
2005-02-01 05:18:00,421.327,421.829,421.268,421.829,9730.0
2005-02-01 05:19:00,421.837,421.837,421.216,421.718,30610.0
2005-02-01 05:20:00,421.267,421.739,421.178,421.426,13250.0
2005-02-01 05:22:00,421.436,421.861,421.093,421.397,21500.0
2005-02-01 05:23:00,421.147,421.809,421.147,421.517,13780.0
2005-02-01 05:24:00,421.285,421.738,420.924,420.924,36420.0
2005-02-01 05:26:00,421.6,421.6,421.6,421.6,20560.0
2005-02-01 05:27:00,421.253,421.709,421.101,421.26,20560.0
2005-02-01 05:29:00,421.552,421.729,421.159,421.347,14110.0
2005-02-01 05:30:00,421.261,421.752,421.101,421.146,20220.0
2005-02-01 05:31:00,421.693,421.778,421.05,421.265,27240.0
2005-02-01 05:32:00,421.6,421.6,421.6,421.6,27420.0
2005-02-01 05:34:00,421.6,421.6,421.6,421.6,27420.0
2005-02-01 05:35:00,421.7,421.966,421.175,421.369,27420.0
2005-02-01 05:36:00,421.28,421.832,421.106,421.555,19990.0
2005-02-01 05:37:00,421.365,421.736,421.016,421.665,28310.0
2005-02-01 05:38:00,421.646,421.664,420.7,421.664,30970.0
2005-02-01 05:40:00,421.664,421.664,421.149,421.61,16110.0
2005-02-01 05:41:00,421.135,421.621,421.032,421.375,18180.0
2005-02-01 05:42:00,421.641,421.641,421.122,421.527,19510.0
2005-02-01 05:43:00,420.587,421.636,420.587,421.563,27030.0
2005-02-01 05:44:00,421.407,421.676,421.083,421.294,16800.0
2005-02-01 05:45:00,421.567,421.626,420.9,421.417,39390.0
2005-02-01 05:46:00,420.904,421.598,420.706,421.598,17220.0
2005-02-01 05:47:00,421.103,421.579,420.681,421.041,14500.0
2005-02-01 05:48:00,421.153,421.604,420.914,421.539,22590.0
2005-02-01 05:49:00,421.558,421.59,421.06,421.318,15150.0
2005-02-01 05:50:00,421.344,421.568,421.019,421.508,20780.0
2005-02-01 05:51:00,421.148,421.571,420.971,421.356,24770.0
2005-02-01 05:52:00,421.216,421.574,421.022,421.32,20690.0
2005-02-01 05:53:00,421.146,421.52,420.883,420.883,13690.0
2005-02-01 05:54:00,421.5,421.5,420.865,421.42,25490.0
2005-02-01 05:55:00,420.834,421.504,420.834,421.504,11910.0
2005-02-01 05:57:00,421.076,421.521,420.704,421.521,26250.0
2005-02-01 05:58:00,421.234,421.551,420.889,421.315,21340.0
2005-02-01 05:59:00,421.249,421.554,420.901,420.901,16970.0
2005-02-01 06:00:00,421.495,421.495,420.805,421.052,34400.0
2005-02-01 06:01:00,421.422,421.468,420.64,421.094,34630.0
2005-02-01 06:03:00,421.093,421.623,420.849,421.307,33990.0
2005-02-01 06:04:00,421.226,421.664,420.925,421.13,18780.0
2005-02-01 06:05:00,421.106,421.591,420.974,421.386,16940.0
2005-02-01 06:06:00,421.302,421.413,420.664,421.413,23030.0
2005-02-01 06:07:00,421.403,421.403,420.648,421.384,23190.0
2005-02-01 06:08:00,421.308,421.395,420.854,421.352,18330.0
2005-02-01 06:12:00,421.15,421.402,420.765,421.402,12230.0
2005-02-01 06:13:00,420.702,421.45,420.702,421.053,23580.0
2005-02-01 06:14:00,420.647,421.351,420.647,420.949,30210.0
2005-02-01 06:15:00,420.973,421.328,420.618,420.881,22810.0
2005-02-01 06:17:00,421.078,421.359,420.758,420.805,17840.0
2005-02-01 06:18:00,420.584,421.306,420.356,420.865,26390.0
2005-02-01 06:19:00,421.078,421.372,420.684,420.822,17790.0
2005-02-01 06:20:00,420.981,421.37,420.733,420.798,16970.0
2005-02-01 06:22:00,421.8,421.8,421.8,421.8,17790.0
2005-02-01 06:24:00,421.8,421.8,421.8,421.8,17790.0
2005-02-01 06:25:00,420.967,421.339,420.719,420.927,17790.0
2005-02-01 06:26:00,420.984,421.532,420.822,420.89,12550.0
2005-02-01 06:27:00,421.297,421.597,420.949,421.584,28930.0
2005-02-01 06:28:00,421.085,421.53,420.948,421.101,15050.0
2005-02-01 06:32:00,421.395,421.395,420.712,421.015,22820.0
2005-02-01 06:33:00,420.868,421.403,420.447,420.759,26460.0
2005-02-01 06:34:00,421.036,421.515,420.825,420.825,19180.0
2005-02-01 06:40:00,421.499,421.615,421.002,421.071,22690.0
2005-02-01 06:41:00,421.05,421.778,420.987,421.778,15970.0
2005-02-01 06:42:00,421.775,421.819,421.293,421.791,16650.0
2005-02-01 06:43:00,421.181,421.786,421.172,421.343,16220.0
2005-02-01 06:44:00,421.185,421.845,420.916,421.607,24920.0
2005-02-01 06:46:00,421.598,421.748,421.106,421.106,10140.0
2005-02-01 06:47:00,421.681,421.681,420.997,420.997,15790.0
2005-02-01 06:48:00,421.362,421.614,420.892,421.136,12130.0
2005-02-01 06:50:00,421.432,421.719,421.178,421.396,15270.0
2005-02-01 06:51:00,421.667,421.727,421.102,421.653,31300.0
2005-02-01 06:52:00,421.722,421.722,421.063,421.698,14880.0
2005-02-01 06:53:00,421.8,421.8,421.8,421.8,15220.0
2005-02-01 06:55:00,421.8,421.8,421.8,421.8,15220.0
2005-02-01 06:57:00,421.437,421.691,421.094,421.094,15220.0
2005-02-01 06:58:00,421.143,421.595,420.99,421.313,10840.0
2005-02-01 06:59:00,421.483,421.733,421.221,421.553,9900.0
2005-02-01 07:00:00,421.503,421.71,421.054,421.644,22550.0
2005-02-01 07:01:00,421.8,421.8,421.8,421.8,14600.0
2005-02-01 07:03:00,421.423,421.662,420.93,421.039,14600.0
2005-02-01 07:04:00,421.8,421.8,421.8,421.8,18760.0
2005-02-01 07:06:00,421.8,421.8,421.8,421.8,18760.0
2005-02-01 07:07:00,421.359,421.672,421.004,421.572,18760.0
2005-02-01 07:09:00,421.114,421.554,420.94,421.101,14810.0
2005-02-01 07:10:00,421.029,421.51,420.722,421.51,23760.0
2005-02-01 07:11:00,421.263,421.565,421.031,421.551,13500.0
2005-02-01 07:13:00,421.238,421.541,420.964,421.458,14900.0
2005-02-01 07:14:00,421.164,421.501,420.768,420.771,22010.0
2005-02-01 07:15:00,421.8,421.8,421.7,421.7,27860.0
2005-02-01 07:16:00,421.579,421.719,421.196,421.473,27860.0
2005-02-01 07:18:00,421.617,421.811,421.237,421.569,16720.0
2005-02-01 07:19:00,421.581,421.857,421.186,421.857,14580.0
2005-02-01 07:21:00,421.8,421.8,421.5,421.5,16250.0
2005-02-01 07:22:00,421.338,421.869,421.199,421.807,16250.0
2005-02-01 07:24:00,421.782,421.782,421.126,421.4,14750.0
2005-02-01 07:25:00,421.029,421.778,421.029,421.729,19440.0
2005-02-01 07:26:00,421.755,421.755,421.033,421.226,17810.0
2005-02-01 07:27:00,421.7,421.8,421.7,421.8,17950.0
2005-02-01 07:28:00,420.981,421.755,420.981,421.755,17950.0
2005-02-01 07:29:00,421.283,421.752,421.015,421.654,22320.0
2005-02-01 07:30:00,421.7,421.7,421.7,421.7,16360.0
2005-02-01 07:32:00,421.623,421.623,421.039,421.339,16360.0
2005-02-01 07:33:00,421.101,421.763,420.905,421.763,12490.0
2005-02-01 07:34:00,421.688,421.782,421.076,421.499,25380.0
2005-02-01 07:35:00,421.313,421.828,421.204,421.457,16620.0
2005-02-01 07:36:00,421.222,421.666,421.034,421.034,13740.0
2005-02-01 07:37:00,421.638,421.755,421.187,421.475,13750.0
2005-02-01 07:38:00,421.666,421.666,420.951,421.578,18010.0
2005-02-01 07:39:00,421.615,421.623,421.11,421.6,15930.0
2005-02-01 07:40:00,421.599,421.599,421.009,421.593,23540.0
2005-02-01 07:41:00,421.634,421.889,421.191,421.74,26380.0
2005-02-01 07:42:00,421.815,421.815,421.286,421.749,22850.0
2005-02-01 07:43:00,421.753,421.866,421.257,421.359,17890.0
2005-02-01 07:44:00,421.871,421.871,421.037,421.626,23170.0
2005-02-01 07:45:00,421.645,421.647,421.154,421.517,18390.0
2005-02-01 07:46:00,421.521,421.713,421.129,421.302,16920.0
2005-02-01 07:50:00,421.654,421.886,421.103,421.354,18820.0
2005-02-01 07:51:00,421.581,421.784,421.212,421.784,14500.0
2005-02-01 07:52:00,421.807,421.844,421.249,421.269,28480.0
2005-02-01 07:53:00,421.314,421.828,421.093,421.821,18810.0
2005-02-01 07:54:00,421.256,421.753,421.157,421.579,21210.0
2005-02-01 07:55:00,421.63,421.782,421.075,421.205,22760.0
2005-02-01 07:56:00,421.595,421.648,421.228,421.609,20470.0
2005-02-01 07:57:00,421.705,421.825,421.204,421.534,14900.0
2005-02-01 07:58:00,421.371,421.866,421.211,421.833,17830.0
2005-02-01 07:59:00,421.8,421.8,421.8,421.8,18630.0
2005-02-01 08:00:00,421.545,421.834,421.207,421.729,18630.0
2005-02-01 08:01:00,421.282,421.845,421.181,421.845,23400.0
2005-02-01 08:02:00,421.653,421.825,421.221,421.621,12760.0
2005-02-01 08:03:00,421.844,421.844,421.071,421.493,25860.0
2005-02-01 08:04:00,421.705,421.736,420.958,421.132,19060.0
2005-02-01 08:05:00,421.097,421.611,420.931,421.281,17320.0
2005-02-01 08:06:00,421.616,421.715,420.92,420.92,21920.0
2005-02-01 08:07:00,420.83,421.674,420.83,421.454,21220.0
2005-02-01 08:08:00,421.698,421.875,421.282,421.511,16410.0
2005-02-01 08:09:00,421.219,421.683,420.859,421.005,18900.0
2005-02-01 08:10:00,421.603,421.631,421.071,421.631,17310.0
2005-02-01 08:11:00,421.659,421.807,421.09,421.09,16900.0
2005-02-01 08:12:00,421.025,421.794,421.025,421.574,20830.0
2005-02-01 08:14:00,421.499,421.779,421.195,421.657,24110.0
2005-02-01 08:15:00,421.114,421.63,420.931,421.609,27500.0
2005-02-01 08:16:00,421.507,421.507,420.937,421.048,13500.0
2005-02-01 08:17:00,420.942,421.539,420.886,421.435,21340.0
2005-02-01 08:18:00,421.54,421.57,420.873,421.548,26170.0
2005-02-01 08:19:00,421.7,421.7,421.7,421.7,14190.0
2005-02-01 08:20:00,421.364,421.58,420.987,420.987,14190.0
2005-02-01 08:21:00,421.387,421.639,420.875,421.392,18320.0
2005-02-01 08:22:00,421.38,421.724,420.99,421.217,22800.0
2005-02-01 08:23:00,421.5,421.5,421.5,421.5,19570.0
2005-02-01 08:24:00,421.7,421.7,421.7,421.7,19570.0
2005-02-01 08:25:00,421.603,421.713,421.003,421.324,19570.0
2005-02-01 08:26:00,421.357,421.647,421.068,421.602,20050.0
2005-02-01 08:27:00,421.646,421.727,421.092,421.283,29850.0
2005-02-01 08:28:00,421.705,421.793,420.74,421.015,16110.0
2005-02-01 08:29:00,420.996,421.759,420.996,421.759,13750.0
2005-02-01 08:30:00,421.249,421.835,420.948,421.313,19223.0
2005-02-01 08:31:00,421.7,421.7,421.7,421.7,17870.0
2005-02-01 08:32:00,421.6,421.6,421.6,421.6,17870.0
2005-02-01 08:33:00,421.7,421.7,421.7,421.7,17870.0
2005-02-01 08:34:00,421.466,421.815,421.232,421.732,17870.0
2005-02-01 08:36:00,421.693,421.693,421.017,421.364,19330.0
2005-02-01 08:37:00,421.5,421.5,421.5,421.5,13630.0
2005-02-01 08:38:00,421.533,421.786,421.21,421.238,13630.0
2005-02-01 08:40:00,421.772,421.772,421.172,421.576,33360.0
2005-02-01 08:41:00,421.233,421.751,421.078,421.337,14070.0
2005-02-01 08:42:00,421.5,421.5,421.3,421.3,20900.0
2005-02-01 08:44:00,421.3,421.3,421.3,421.3,20900.0
2005-02-01 08:45:00,421.3,421.3,421.2,421.2,20900.0
2005-02-01 08:46:00,421.198,421.725,420.978,421.433,20900.0
2005-02-01 08:47:00,421.1,421.2,421.1,421.2,18980.0
2005-02-01 08:48:00,421.391,421.866,421.17,421.612,18980.0
2005-02-01 08:49:00,421.2,421.3,421.2,421.3,13262.0
2005-02-01 08:50:00,421.2,421.2,421.1,421.1,13262.0
2005-02-01 08:51:00,421.41,421.844,421.255,421.474,13262.0
2005-02-01 08:52:00,420.8,420.8,420.8,420.8,18640.0
2005-02-01 08:53:00,421.619,421.764,421.023,421.239,18640.0
2005-02-01 08:54:00,421.13,421.791,421.13,421.732,12260.0
2005-02-01 08:55:00,421.746,421.765,421.265,421.519,15850.0
2005-02-01 08:56:00,420.3,420.3,420.3,420.3,22310.0
2005-02-01 08:57:00,420.6,420.6,420.6,420.6,22310.0
2005-02-01 08:59:00,421.64,421.64,420.966,421.399,22310.0
2005-02-01 09:00:00,421.442,421.649,420.9,421.649,25400.0
2005-02-01 09:02:00,421.637,421.723,420.994,421.305,24060.0
2005-02-01 09:03:00,420.3,420.3,420.3,420.3,19900.0
2005-02-01 09:05:00,421.397,421.719,421.027,421.719,19900.0
2005-02-01 09:06:00,420.5,420.5,420.3,420.3,28830.0
2005-02-01 09:07:00,421.385,421.778,421.08,421.278,28830.0
2005-02-01 09:08:00,421.148,421.689,420.968,421.689,19260.0
2005-02-01 09:10:00,421.266,421.778,421.077,421.515,19560.0
2005-02-01 09:11:00,421.782,421.782,421.118,421.301,13770.0
2005-02-01 09:12:00,421.467,421.72,421.079,421.122,19470.0
2005-02-01 09:13:00,421.728,421.746,420.973,421.65,24960.0
2005-02-01 09:14:00,420.5,420.5,420.5,420.5,20030.0
2005-02-01 09:16:00,420.3,420.3,420.3,420.3,20030.0
2005-02-01 09:18:00,420.5,420.5,420.5,420.5,20030.0
2005-02-01 09:19:00,420.3,420.3,420.3,420.3,20030.0
2005-02-01 09:21:00,421.66,421.667,421.082,421.237,20030.0
2005-02-01 09:22:00,421.157,421.607,420.942,421.238,32060.0
2005-02-01 09:23:00,421.347,421.658,420.916,421.503,19240.0
2005-02-01 09:24:00,421.438,421.533,420.93,421.243,19200.0
2005-02-01 09:25:00,421.155,421.57,421.05,421.189,23800.0
2005-02-01 09:26:00,421.562,421.57,420.908,421.457,24610.0
2005-02-01 09:27:00,420.956,421.423,420.725,421.301,17010.0
2005-02-01 09:28:00,421.359,421.524,420.695,421.244,27910.0
2005-02-01 09:29:00,421.113,421.544,420.678,421.444,22670.0
2005-02-01 09:30:00,421.279,421.58,420.937,421.572,31680.0
2005-02-01 09:32:00,420.5,420.6,420.5,420.6,35190.0
2005-02-01 09:33:00,420.7,420.7,420.5,420.5,35190.0
2005-02-01 09:34:00,421.242,421.546,420.908,420.908,35190.0
2005-02-01 09:35:00,421.344,421.432,420.839,421.252,19610.0
2005-02-01 09:36:00,420.891,421.206,420.443,420.677,13000.0
2005-02-01 09:37:00,421.195,421.4,420.812,421.033,18080.0
2005-02-01 09:39:00,421.218,421.428,420.896,421.231,23680.0
2005-02-01 09:40:00,420.68,421.29,420.607,420.772,18240.0
2005-02-01 09:42:00,420.934,421.533,420.803,421.424,21830.0
2005-02-01 09:43:00,420.981,421.279,420.618,420.66,17790.0
2005-02-01 09:44:00,421.134,421.377,420.709,420.897,19330.0
2005-02-01 09:45:00,421.344,421.344,420.692,421.188,25170.0
2005-02-01 09:46:00,421.238,421.238,420.374,420.374,25320.0
2005-02-01 09:47:00,421.057,421.191,420.65,421.191,19530.0
2005-02-01 09:48:00,421.132,421.132,420.413,420.538,17900.0
2005-02-01 09:49:00,420.741,421.237,420.66,421.237,20960.0
2005-02-01 09:50:00,421.241,421.241,420.576,420.816,21890.0
2005-02-01 09:51:00,420.406,420.874,420.23,420.752,18000.0
2005-02-01 09:52:00,420.803,421.045,420.379,420.505,21790.0
2005-02-01 09:53:00,420.3,420.3,420.3,420.3,15760.0
2005-02-01 09:54:00,420.956,420.956,420.323,420.495,15760.0
2005-02-01 09:55:00,419.914,420.747,419.914,420.257,17140.0
2005-02-01 09:56:00,420.512,420.512,419.913,420.355,24640.0
2005-02-01 09:57:00,420.353,420.361,419.704,420.076,21560.0
2005-02-01 09:58:00,420.065,420.66,419.757,420.66,15770.0
2005-02-01 09:59:00,420.479,420.72,420.093,420.308,15170.0
2005-02-01 10:00:00,420.3,420.5,420.3,420.5,21930.0
2005-02-01 10:02:00,420.632,420.676,420.243,420.605,21930.0
2005-02-01 10:03:00,420.337,420.586,419.889,419.889,26450.0
2005-02-01 10:05:00,420.523,420.523,419.783,420.045,27310.0
2005-02-01 10:06:00,420.152,420.396,419.719,420.358,30560.0
2005-02-01 10:07:00,420.297,420.432,419.909,420.311,29800.0
2005-02-01 10:08:00,420.183,420.389,419.769,420.389,21970.0
2005-02-01 10:09:00,419.987,420.56,419.758,420.56,24520.0
2005-02-01 10:10:00,419.937,420.47,419.645,420.097,18300.0
2005-02-01 10:12:00,419.684,420.414,419.684,420.391,24720.0
2005-02-01 10:13:00,420.412,420.569,419.885,420.569,17190.0
2005-02-01 10:14:00,420.084,420.498,419.854,420.357,22290.0
2005-02-01 10:15:00,420.292,420.58,419.921,420.341,21870.0
2005-02-01 10:16:00,420.513,420.513,419.729,420.263,21300.0
2005-02-01 10:17:00,420.463,420.516,420.015,420.256,16160.0
2005-02-01 10:18:00,420.089,420.496,419.696,420.135,21560.0
2005-02-01 10:19:00,420.506,420.506,419.809,420.444,18480.0
2005-02-01 10:20:00,420.438,420.438,419.725,419.925,21360.0
2005-02-01 10:22:00,420.5,420.5,420.5,420.5,22820.0
2005-02-01 10:23:00,420.3,420.3,420.3,420.3,22820.0
2005-02-01 10:24:00,420.209,420.451,419.789,419.96,22820.0
2005-02-01 10:26:00,420.464,420.464,419.833,420.331,15010.0
2005-02-01 10:27:00,420.001,420.242,419.593,419.699,16700.0
2005-02-01 10:29:00,419.643,420.079,419.436,419.604,28590.0
2005-02-01 10:31:00,419.839,420.107,419.501,419.669,20630.0
2005-02-01 10:32:00,420.149,420.502,419.778,419.997,22700.0
2005-02-01 10:33:00,419.799,420.594,419.799,420.024,15460.0
2005-02-01 10:34:00,420.441,420.555,419.952,420.358,25130.0
2005-02-01 10:35:00,420.317,420.48,419.763,419.952,26900.0
2005-02-01 10:36:00,420.09,420.474,419.824,420.276,38110.0
2005-02-01 10:37:00,420.221,420.221,419.532,420.124,17800.0
2005-02-01 10:38:00,419.85,420.153,419.537,419.702,19360.0
2005-02-01 10:39:00,420.6,420.6,420.6,420.6,16670.0
2005-02-01 10:40:00,419.941,420.368,419.664,420.368,16670.0
2005-02-01 10:41:00,419.745,420.409,419.745,420.247,27400.0
2005-02-01 10:43:00,420.6,420.6,420.6,420.6,22680.0
2005-02-01 10:46:00,420.072,420.497,419.775,420.082,22680.0
2005-02-01 10:47:00,420.52,420.579,420.176,420.579,27790.0
2005-02-01 10:48:00,420.541,420.541,419.854,420.415,17000.0
2005-02-01 10:49:00,420.517,420.567,420.064,420.342,22100.0
2005-02-01 10:50:00,420.327,420.61,419.945,420.542,19160.0
2005-02-01 10:51:00,420.505,420.505,419.782,420.415,18190.0
2005-02-01 10:52:00,420.423,420.452,419.922,420.416,20090.0
2005-02-01 10:53:00,419.933,420.347,419.631,420.013,26150.0
2005-02-01 10:56:00,419.669,420.254,419.532,419.969,22000.0
2005-02-01 10:59:00,419.618,420.382,419.618,420.124,30190.0
2005-02-01 11:00:00,419.881,420.447,419.606,420.206,18640.0
2005-02-01 11:02:00,420.108,420.431,419.72,420.123,20600.0
2005-02-01 11:03:00,420.191,420.219,419.562,419.761,19080.0
2005-02-01 11:05:00,420.051,420.447,419.785,420.339,30180.0
2005-02-01 11:06:00,420.145,420.456,419.791,419.883,18680.0
2005-02-01 11:07:00,419.995,420.369,419.802,420.323,21080.0
2005-02-01 11:08:00,419.765,420.329,419.701,420.086,18780.0
2005-02-01 11:09:00,420.224,420.224,419.459,419.625,17780.0
2005-02-01 11:11:00,420.037,420.26,419.415,419.709,27730.0
2005-02-01 11:12:00,420.382,420.457,419.94,420.457,23980.0
2005-02-01 11:13:00,420.42,420.436,419.826,420.073,25200.0
2005-02-01 11:14:00,419.986,420.251,419.702,420.246,19330.0
2005-02-01 11:15:00,419.921,420.229,419.586,419.753,24520.0
2005-02-01 11:16:00,420.045,420.248,419.519,420.248,17840.0
2005-02-01 11:17:00,420.3,420.5,420.3,420.5,18770.0
2005-02-01 11:19:00,420.216,420.226,419.488,419.488,18770.0
2005-02-01 11:20:00,419.734,420.18,419.608,420.113,28200.0
2005-02-01 11:22:00,420.186,420.443,419.787,420.39,23640.0
2005-02-01 11:23:00,419.913,420.438,419.754,420.239,24920.0
2005-02-01 11:24:00,420.131,420.258,419.57,419.795,15560.0
2005-02-01 11:25:00,419.699,420.175,419.532,419.779,16800.0
2005-02-01 11:26:00,419.738,420.216,419.402,419.432,23680.0
2005-02-01 11:27:00,420.388,420.389,419.606,419.866,21900.0
2005-02-01 11:29:00,420.395,420.401,419.64,419.888,19790.0
2005-02-01 11:31:00,420.414,420.486,419.868,420.486,20780.0
2005-02-01 11:32:00,420.269,420.486,419.692,420.07,16390.0
2005-02-01 11:33:00,419.883,420.461,419.775,420.135,20310.0
2005-02-01 11:34:00,420.113,420.396,419.82,420.357,16440.0
2005-02-01 11:35:00,420.084,420.309,419.827,420.217,27340.0
2005-02-01 11:36:00,420.8,420.8,420.8,420.8,16410.0
2005-02-01 11:37:00,420.039,420.376,419.652,419.855,16410.0
2005-02-01 11:38:00,420.6,420.6,420.6,420.6,24550.0
2005-02-01 11:39:00,420.227,420.609,419.854,419.854,24550.0
2005-02-01 11:40:00,420.321,420.571,419.97,420.482,24520.0
2005-02-01 11:41:00,420.515,420.72,419.983,419.983,27990.0
2005-02-01 11:42:00,419.954,420.455,419.749,420.455,17380.0
2005-02-01 11:43:00,420.491,420.621,419.924,420.131,23660.0
2005-02-01 11:44:00,420.5,420.5,420.5,420.5,24610.0
2005-02-01 11:45:00,420.406,420.603,419.822,420.052,24610.0
2005-02-01 11:46:00,420.279,420.705,420.151,420.505,18450.0
2005-02-01 11:47:00,420.139,420.677,419.981,420.185,20620.0
2005-02-01 11:48:00,420.616,420.616,419.862,420.34,27290.0
2005-02-01 11:50:00,419.891,420.352,419.675,419.943,27580.0
2005-02-01 11:52:00,420.109,420.536,419.821,419.821,32450.0
2005-02-01 11:53:00,420.319,420.689,419.986,420.678,20740.0
2005-02-01 11:54:00,420.439,420.666,420.01,420.254,13560.0
2005-02-01 11:55:00,420.209,420.697,420.019,420.234,31030.0
2005-02-01 11:57:00,420.415,420.625,419.988,420.545,24020.0
2005-02-01 11:58:00,420.19,420.698,420.074,420.254,20310.0
2005-02-01 11:59:00,420.7,420.7,420.6,420.6,22340.0
2005-02-01 12:00:00,420.43,420.684,420.052,420.591,22340.0
2005-02-01 12:01:00,420.401,420.601,419.989,420.502,25640.0
2005-02-01 12:02:00,420.302,420.596,419.847,419.847,23910.0
2005-02-01 12:03:00,420.7,420.7,420.7,420.7,30600.0
2005-02-01 12:04:00,420.6,420.6,420.6,420.6,30600.0
2005-02-01 12:05:00,420.205,420.6,419.945,420.157,30600.0
2005-02-01 12:07:00,419.907,420.574,419.855,420.162,19750.0
2005-02-01 12:08:00,420.526,420.559,420.119,420.326,17520.0
2005-02-01 12:10:00,420.242,420.576,419.847,420.249,18020.0
2005-02-01 12:11:00,420.397,420.6,420.027,420.088,15690.0
2005-02-01 12:12:00,419.973,420.575,419.973,420.183,13620.0
2005-02-01 12:14:00,420.7,420.7,420.7,420.7,18610.0
2005-02-01 12:15:00,419.785,420.575,419.785,420.334,18610.0
2005-02-01 12:16:00,420.6,420.6,420.6,420.6,20650.0
2005-02-01 12:17:00,420.53,420.53,419.831,420.302,20650.0
2005-02-01 12:18:00,420.28,420.361,419.892,420.303,14600.0
2005-02-01 12:19:00,420.427,420.448,419.929,420.398,23510.0
2005-02-01 12:20:00,420.001,420.552,419.78,420.076,27090.0
2005-02-01 12:21:00,420.8,420.8,420.8,420.8,20300.0
2005-02-01 12:22:00,420.152,420.62,420.04,420.284,20300.0
2005-02-01 12:23:00,420.349,420.611,419.939,420.611,20590.0
2005-02-01 12:31:00,420.646,420.794,420.221,420.794,21060.0
2005-02-01 12:32:00,420.755,420.841,420.176,420.495,14700.0
2005-02-01 12:35:00,420.67,420.76,420.144,420.385,27600.0
2005-02-01 12:36:00,420.184,420.745,420.184,420.614,14080.0
2005-02-01 12:38:00,420.604,420.621,419.94,420.621,18890.0
2005-02-01 12:40:00,420.063,420.78,420.063,420.78,15790.0
2005-02-01 12:41:00,420.303,420.771,419.928,420.771,12510.0
2005-02-01 12:43:00,420.077,420.717,420.068,420.369,17240.0
2005-02-01 12:44:00,420.623,420.623,419.957,420.293,15440.0
2005-02-01 12:45:00,420.622,420.653,420.077,420.454,16730.0
2005-02-01 12:46:00,420.387,420.616,420.148,420.534,19020.0
2005-02-01 12:47:00,420.307,420.471,419.825,420.189,19570.0
2005-02-01 12:48:00,420.521,420.539,419.943,420.528,20590.0
2005-02-01 12:50:00,420.079,420.503,419.778,420.499,14930.0
2005-02-01 12:51:00,419.803,420.555,419.803,420.555,13290.0
2005-02-01 12:57:00,420.266,420.597,419.869,420.597,23660.0
2005-02-01 12:58:00,420.8,420.8,420.8,420.8,18700.0
2005-02-01 13:00:00,420.279,420.598,419.975,420.031,18700.0
2005-02-01 13:01:00,421.0,421.0,421.0,421.0,16860.0
2005-02-01 13:02:00,420.313,420.524,419.893,420.064,16860.0
2005-02-01 13:03:00,420.477,420.549,419.781,419.987,16970.0
2005-02-01 13:04:00,420.461,420.756,420.104,420.272,15710.0
2005-02-01 13:10:00,420.6,420.8,420.6,420.8,17350.0
2005-02-01 13:11:00,420.451,420.737,420.018,420.185,17350.0
2005-02-01 13:12:00,420.7,420.7,420.7,420.7,20830.0
2005-02-01 13:14:00,420.472,420.686,420.057,420.621,20830.0
2005-02-01 13:16:00,420.617,420.644,419.984,420.369,25660.0
2005-02-01 13:17:00,420.319,420.73,420.058,420.44,17990.0
2005-02-01 13:18:00,420.707,420.785,420.137,420.569,25070.0
2005-02-01 13:19:00,420.163,420.79,420.117,420.718,23250.0
2005-02-01 13:25:00,420.374,420.726,420.079,420.723,24310.0
2005-02-01 13:28:00,420.328,420.709,420.068,420.697,20640.0
2005-02-01 13:29:00,420.331,420.669,419.991,420.156,30330.0
2005-02-01 13:33:00,421.0,421.0,421.0,421.0,24620.0
2005-02-01 13:34:00,420.8,420.8,420.8,420.8,24620.0
2005-02-01 13:41:00,420.632,420.853,420.061,420.249,24620.0
2005-02-01 13:42:00,420.303,420.815,420.211,420.811,31670.0
2005-02-01 13:44:00,420.834,420.887,420.212,420.383,18460.0
2005-02-01 13:45:00,420.879,420.879,420.193,420.546,35580.0
2005-02-01 13:48:00,421.0,421.0,420.8,420.8,17200.0
2005-02-01 13:49:00,420.8,420.8,420.8,420.8,17200.0
2005-02-01 13:50:00,420.617,420.923,420.256,420.608,17200.0
2005-02-01 13:51:00,420.473,420.889,420.224,420.425,20710.0
2005-02-01 13:54:00,420.808,420.827,420.129,420.347,17380.0
2005-02-01 13:55:00,420.277,420.891,420.277,420.891,19640.0
2005-02-01 13:58:00,420.408,420.983,420.217,420.933,26280.0
2005-02-01 13:59:00,420.987,420.987,420.337,420.837,26600.0
2005-02-01 14:00:00,420.369,420.799,420.015,420.209,22970.0
2005-02-01 14:02:00,420.515,420.798,420.194,420.798,18750.0
2005-02-01 14:03:00,420.505,420.866,420.277,420.848,17450.0
2005-02-01 14:06:00,420.7,420.7,420.7,420.7,18880.0
2005-02-01 14:07:00,420.339,420.87,420.147,420.477,18880.0
2005-02-01 14:08:00,420.651,420.868,420.233,420.782,29330.0
2005-02-01 14:10:00,420.362,420.805,420.116,420.606,15470.0
2005-02-01 14:11:00,420.31,420.647,420.008,420.04,23720.0
2005-02-01 14:12:00,420.219,420.648,419.956,420.641,20870.0
2005-02-01 14:13:00,420.472,420.795,420.198,420.725,22720.0
2005-02-01 14:18:00,420.651,420.651,420.061,420.345,28580.0
2005-02-01 14:19:00,420.639,420.707,420.178,420.689,22290.0
2005-02-01 14:20:00,421.3,421.5,421.3,421.3,16390.0
2005-02-01 14:21:00,421.5,421.5,421.3,421.3,16390.0
2005-02-01 14:22:00,421.5,421.7,421.5,421.7,16390.0
2005-02-01 14:23:00,421.8,421.8,421.5,421.6,16390.0
2005-02-01 14:24:00,421.7,421.7,421.5,421.7,16390.0
2005-02-01 14:25:00,421.6,421.8,421.6,421.7,16390.0
2005-02-01 14:26:00,420.678,420.678,420.107,420.627,16390.0
2005-02-01 14:27:00,421.6,421.6,421.5,421.5,20210.0
2005-02-01 14:28:00,421.6,421.6,421.5,421.5,20210.0
2005-02-01 14:29:00,421.3,421.6,421.3,421.5,20210.0
2005-02-01 14:30:00,421.6,421.6,421.5,421.5,20210.0
2005-02-01 14:31:00,421.6,421.6,421.3,421.5,20210.0
2005-02-01 14:32:00,421.6,421.6,421.3,421.5,20210.0
2005-02-01 14:33:00,421.5,421.6,421.5,421.6,20210.0
2005-02-01 14:34:00,421.5,421.6,421.3,421.3,20210.0
2005-02-01 14:35:00,420.468,420.829,420.072,420.072,20210.0
2005-02-01 14:36:00,421.3,421.5,421.3,421.3,31260.0
2005-02-01 14:37:00,421.5,421.5,421.3,421.3,31260.0
2005-02-01 14:38:00,421.3,421.3,421.3,421.3,31260.0
2005-02-01 14:39:00,421.3,421.3,421.0,421.0,31260.0
2005-02-01 14:40:00,421.1,421.2,421.0,421.2,31260.0
2005-02-01 14:41:00,420.138,420.711,419.944,420.606,31260.0
2005-02-01 14:42:00,420.28,420.606,419.98,420.199,26100.0
2005-02-01 14:43:00,420.8,420.8,420.8,420.8,24290.0
2005-02-01 14:44:00,420.33,420.644,419.947,420.242,24290.0
2005-02-01 14:45:00,420.453,420.686,420.063,420.349,14920.0
2005-02-01 14:46:00,420.3,420.5,420.3,420.3,16630.0
2005-02-01 14:47:00,420.3,420.5,420.3,420.5,16630.0
2005-02-01 14:48:00,420.679,420.906,420.352,420.89,16630.0
2005-02-01 14:49:00,420.289,420.915,420.277,420.893,15350.0
2005-02-01 14:50:00,420.877,420.877,420.243,420.872,18100.0
2005-02-01 14:51:00,420.501,420.869,420.251,420.851,30190.0
2005-02-01 14:52:00,420.1,420.2,419.8,420.0,24250.0
2005-02-01 14:53:00,419.8,420.0,419.8,420.0,24250.0
2005-02-01 14:54:00,420.412,420.84,420.216,420.602,24250.0
2005-02-01 14:55:00,420.515,420.84,420.093,420.84,20150.0
2005-02-01 14:56:00,420.0,420.0,419.8,419.8,19440.0
2005-02-01 14:57:00,420.0,420.2,419.8,420.1,19440.0
2005-02-01 14:58:00,420.2,420.3,420.1,420.2,19440.0
2005-02-01 14:59:00,420.1,420.2,420.1,420.1,19440.0
2005-02-01 15:00:00,420.443,420.945,420.348,420.708,19440.0
2005-02-01 15:01:00,420.991,421.128,420.568,420.904,13630.0
2005-02-01 15:02:00,419.8,420.0,419.8,419.8,21370.0
2005-02-01 15:03:00,421.009,421.009,420.383,420.456,21370.0
2005-02-01 15:04:00,419.8,419.8,419.5,419.6,28270.0
2005-02-01 15:05:00,419.5,420.0,419.5,419.8,28270.0
2005-02-01 15:06:00,420.571,420.843,420.115,420.727,28270.0
2005-02-01 15:07:00,420.766,420.785,420.354,420.785,13720.0
2005-02-01 15:08:00,419.8,420.1,419.8,419.8,18340.0
2005-02-01 15:09:00,420.1,420.3,420.1,420.3,18340.0
2005-02-01 15:10:00,420.2,420.3,420.2,420.3,18340.0
2005-02-01 15:11:00,420.3,420.3,420.3,420.3,18340.0
2005-02-01 15:12:00,420.1,420.2,420.1,420.1,18340.0
2005-02-01 15:13:00,420.2,420.2,420.0,420.1,18340.0
2005-02-01 15:14:00,420.0,420.1,420.0,420.1,18340.0
2005-02-01 15:15:00,420.2,420.3,420.1,420.1,18340.0
2005-02-01 15:16:00,420.2,420.3,420.1,420.3,18340.0
2005-02-01 15:17:00,420.1,420.3,420.0,420.2,18340.0
2005-02-01 15:18:00,420.717,420.81,420.234,420.675,18340.0
2005-02-01 15:19:00,420.71,420.796,420.206,420.401,19850.0
2005-02-01 15:20:00,420.65,421.019,420.359,420.362,22990.0
2005-02-01 15:21:00,420.986,421.381,420.577,421.381,19590.0
2005-02-01 15:22:00,421.443,421.639,420.906,421.639,30570.0
2005-02-01 15:23:00,421.647,421.647,420.897,421.296,21790.0
2005-02-01 15:24:00,421.588,421.612,420.916,421.314,40510.0
2005-02-01 15:25:00,421.594,421.724,421.136,421.713,26550.0
2005-02-01 15:26:00,421.138,421.749,421.02,421.148,18630.0
2005-02-01 15:27:00,421.076,421.537,420.791,421.508,17120.0
2005-02-01 15:28:00,421.519,421.558,420.91,421.215,22180.0
2005-02-01 15:29:00,421.317,421.536,420.815,421.056,17560.0
2005-02-01 15:30:00,420.894,421.533,420.894,421.511,23370.0
2005-02-01 15:31:00,421.547,421.547,420.956,421.17,17100.0
2005-02-01 15:32:00,421.485,421.518,420.932,421.161,23990.0
2005-02-01 15:33:00,421.401,421.537,420.797,420.797,20710.0
2005-02-01 15:34:00,421.481,421.481,420.719,420.719,16230.0
2005-02-01 15:35:00,421.07,421.563,420.853,421.563,22660.0
2005-02-01 15:36:00,420.859,421.488,420.804,421.357,20870.0
2005-02-01 15:37:00,421.433,421.435,420.946,421.302,19880.0
2005-02-01 15:38:00,421.257,421.366,420.82,421.179,16360.0
2005-02-01 15:39:00,420.788,421.104,420.42,421.05,17370.0
2005-02-01 15:40:00,421.054,421.106,420.477,420.589,17070.0
2005-02-01 15:41:00,420.981,421.04,420.435,420.938,18410.0
2005-02-01 15:42:00,420.529,421.049,420.377,420.957,15620.0
2005-02-01 15:43:00,420.589,420.96,420.389,420.578,10270.0
2005-02-01 15:44:00,420.769,420.776,420.249,420.633,22070.0
2005-02-01 15:45:00,420.565,420.596,419.949,420.221,19980.0
2005-02-01 15:46:00,419.587,420.419,419.587,420.131,17660.0
2005-02-01 15:47:00,420.383,420.505,419.875,420.43,20180.0
2005-02-01 15:48:00,420.296,420.482,419.889,420.437,20480.0
2005-02-01 15:49:00,420.332,420.425,419.808,419.904,16810.0
2005-02-01 15:50:00,419.887,420.173,419.461,420.08,20620.0
2005-02-01 15:51:00,419.972,420.201,419.454,419.662,33490.0
2005-02-01 15:52:00,419.734,420.147,419.326,419.62,15810.0
2005-02-01 15:53:00,419.606,419.913,419.176,419.383,17500.0
2005-02-01 15:54:00,419.844,419.844,419.131,419.27,15870.0
2005-02-01 15:55:00,419.262,419.775,418.995,419.238,18150.0
2005-02-01 15:56:00,419.574,419.939,419.17,419.176,19670.0
2005-02-01 15:57:00,419.983,420.16,419.534,420.145,23270.0
2005-02-01 15:58:00,419.991,420.205,419.693,419.912,19680.0
2005-02-01 15:59:00,419.622,420.161,419.408,419.527,35010.0
2005-02-01 16:00:00,419.993,420.053,419.247,419.431,18480.0
2005-02-01 16:01:00,419.442,419.913,419.299,419.913,12430.0
2005-02-01 16:02:00,419.827,419.951,419.295,419.798,19430.0
2005-02-01 16:03:00,419.344,419.655,418.966,419.188,18160.0
2005-02-01 16:04:00,419.412,419.769,418.994,419.242,18380.0
2005-02-01 16:05:00,419.5,419.586,418.931,419.586,18620.0
2005-02-01 16:06:00,419.648,419.831,419.289,419.787,11430.0
2005-02-01 16:07:00,419.887,419.961,419.362,419.855,18350.0
2005-02-01 16:08:00,419.344,419.919,419.231,419.919,13280.0
2005-02-01 16:09:00,419.827,420.26,419.541,419.754,17080.0
2005-02-01 16:10:00,420.255,420.353,419.708,420.353,16200.0
2005-02-01 16:11:00,420.4,420.4,419.683,420.365,17450.0
2005-02-01 16:12:00,419.744,420.347,419.695,420.236,17590.0
2005-02-01 16:13:00,420.093,420.169,419.546,420.042,16850.0
2005-02-01 16:14:00,419.508,420.1,419.367,420.1,17280.0
2005-02-01 16:15:00,419.776,420.24,419.581,420.173,23150.0
2005-02-01 16:16:00,420.16,420.28,419.546,419.986,13100.0
2005-02-01 16:17:00,419.734,420.303,419.734,420.093,13810.0
2005-02-01 16:18:00,419.78,420.323,419.55,420.323,14640.0
2005-02-01 16:19:00,420.307,420.307,419.682,419.989,15180.0
2005-02-01 16:20:00,419.868,420.348,419.695,419.898,21960.0
2005-02-01 16:21:00,419.93,420.278,419.627,420.211,18740.0
2005-02-01 16:22:00,419.767,420.219,419.536,420.121,20294.0
2005-02-01 16:23:00,419.882,420.171,419.557,419.72,19550.0
2005-02-01 16:24:00,419.758,420.155,419.564,419.582,18090.0
2005-02-01 16:25:00,420.236,420.304,419.744,420.227,20070.0
2005-02-01 16:26:00,420.21,420.266,419.51,420.266,23100.0
2005-02-01 16:27:00,420.259,420.41,419.819,420.22,14500.0
2005-02-01 16:28:00,419.907,420.439,419.736,420.408,21750.0
2005-02-01 16:29:00,420.287,420.361,419.705,420.285,27170.0
2005-02-01 16:30:00,419.895,420.34,419.75,419.758,13010.0
2005-02-01 16:31:00,420.328,420.362,419.757,420.318,18630.0
2005-02-01 16:32:00,420.303,420.303,419.702,420.242,12580.0
2005-02-01 16:33:00,420.202,420.455,419.82,420.407,16560.0
2005-02-01 16:34:00,420.443,420.475,419.964,420.408,16590.0
2005-02-01 16:35:00,420.339,420.392,419.691,419.841,14750.0
2005-02-01 16:36:00,419.996,420.486,419.801,419.936,13520.0
2005-02-01 16:37:00,419.972,420.382,419.731,420.319,13070.0
2005-02-01 16:38:00,420.389,420.425,419.744,420.425,13800.0
2005-02-01 16:39:00,420.479,420.499,419.966,420.495,13900.0
2005-02-01 16:40:00,420.036,420.504,419.78,419.984,12590.0
2005-02-01 16:41:00,420.195,420.429,419.729,419.915,11700.0
2005-02-01 16:42:00,420.368,420.544,419.827,419.994,16180.0
2005-02-01 16:43:00,420.067,420.621,419.831,420.013,17190.0
2005-02-01 16:44:00,420.561,420.694,420.019,420.182,28540.0
2005-02-01 16:45:00,420.628,420.714,420.033,420.553,23730.0
2005-02-01 16:46:00,420.022,420.454,419.687,419.918,20710.0
2005-02-01 16:47:00,420.179,420.569,419.907,420.437,16260.0
2005-02-01 16:48:00,420.241,420.497,419.912,420.073,17650.0
2005-02-01 16:49:00,420.468,420.586,419.854,420.295,18850.0
2005-02-01 16:50:00,420.511,420.557,419.94,420.075,15060.0
2005-02-01 16:51:00,420.141,420.534,419.9,420.428,16020.0
2005-02-01 16:52:00,420.075,420.603,419.935,420.585,23800.0
2005-02-01 16:53:00,420.551,420.551,419.916,420.215,19900.0
2005-02-01 16:54:00,419.77,420.546,419.77,420.546,15670.0
2005-02-01 16:55:00,420.605,420.653,419.877,420.117,15100.0
2005-02-01 16:56:00,420.324,420.574,420.009,420.538,14550.0
2005-02-01 16:57:00,420.226,420.536,419.859,420.536,29130.0
2005-02-01 16:58:00,420.207,420.571,419.935,420.551,17260.0
2005-02-01 16:59:00,420.597,420.66,419.995,420.428,20290.0
2005-02-01 17:00:00,420.691,420.752,420.146,420.437,11010.0
2005-02-01 17:01:00,420.303,420.691,419.951,420.255,14580.0
2005-02-01 17:02:00,420.493,420.493,419.662,419.662,14650.0
2005-02-01 17:03:00,420.132,420.408,419.688,419.953,15700.0
2005-02-01 17:04:00,420.394,420.414,419.758,419.88,20550.0
2005-02-01 17:05:00,420.299,420.573,419.927,420.543,14590.0
2005-02-01 17:06:00,420.205,420.526,419.872,420.184,16200.0
2005-02-01 17:07:00,420.17,420.643,420.024,420.341,24740.0
2005-02-01 17:08:00,420.649,420.696,420.175,420.684,17730.0
2005-02-01 17:09:00,420.653,420.675,420.001,420.151,21810.0
2005-02-01 17:10:00,420.5,420.539,419.885,420.513,24760.0
2005-02-01 17:11:00,420.441,420.441,419.82,420.237,18020.0
2005-02-01 17:12:00,419.893,420.385,419.843,420.304,19330.0
2005-02-01 17:13:00,420.263,420.314,419.764,420.199,18380.0
2005-02-01 17:14:00,420.234,420.234,419.709,420.126,13700.0
2005-02-01 17:15:00,420.122,420.144,419.595,420.111,13730.0
2005-02-01 17:16:00,419.622,420.206,419.531,420.194,15150.0
2005-02-01 17:17:00,419.891,420.289,419.655,420.118,14220.0
2005-02-01 17:18:00,420.02,420.02,419.124,419.929,13840.0
2005-02-01 17:19:00,419.748,420.005,419.433,419.961,15480.0
2005-02-01 17:20:00,419.962,420.076,419.505,420.013,19700.0
2005-02-01 17:21:00,420.026,420.222,419.526,419.981,14230.0
2005-02-01 17:22:00,419.668,420.16,419.511,419.649,12470.0
2005-02-01 17:23:00,420.018,420.018,419.224,419.509,19740.0
2005-02-01 17:24:00,419.874,419.971,419.403,419.773,15890.0
2005-02-01 17:25:00,419.427,419.98,419.427,419.735,20400.0
2005-02-01 17:26:00,419.783,420.133,419.493,420.089,22220.0
2005-02-01 17:27:00,420.091,420.127,419.51,420.061,20760.0
2005-02-01 17:28:00,420.059,420.086,419.514,419.713,14350.0
2005-02-01 17:29:00,419.468,420.018,419.273,419.456,19960.0
2005-02-01 17:30:00,419.857,419.901,419.411,419.843,19190.0
2005-02-01 17:31:00,419.526,420.018,419.277,419.822,20600.0
2005-02-01 17:32:00,420.01,420.124,419.547,419.668,18310.0
2005-02-01 17:33:00,420.088,420.237,419.614,420.111,21960.0
2005-02-01 17:34:00,419.932,420.176,419.468,419.655,16260.0
2005-02-01 17:35:00,419.981,420.109,419.499,419.999,17190.0
2005-02-01 17:36:00,420.034,420.034,419.347,419.803,14880.0
2005-02-01 17:37:00,419.899,420.032,419.341,420.004,21080.0
2005-02-01 17:38:00,419.28,419.927,419.251,419.622,14820.0
2005-02-01 17:39:00,419.373,419.833,419.333,419.788,15480.0
2005-02-01 17:40:00,419.753,419.829,419.158,419.28,34280.0
2005-02-01 17:41:00,419.873,419.97,419.502,419.908,14440.0
2005-02-01 17:42:00,419.922,419.922,419.216,419.838,15330.0
2005-02-01 17:43:00,419.389,419.864,419.186,419.729,19460.0
2005-02-01 17:44:00,419.534,419.853,419.291,419.847,17160.0
2005-02-01 17:45:00,419.556,419.841,418.763,418.948,18960.0
2005-02-01 17:46:00,419.054,419.416,418.667,418.973,14240.0
2005-02-01 17:47:00,419.149,419.297,418.661,418.835,10650.0
2005-02-01 17:48:00,418.802,419.505,418.612,419.505,18800.0
2005-02-01 17:49:00,419.264,419.704,419.039,419.039,9940.0
2005-02-01 17:50:00,419.366,419.776,419.253,419.47,14790.0
2005-02-01 17:51:00,419.491,419.818,419.245,419.372,15240.0
2005-02-01 17:52:00,419.89,419.997,419.449,419.896,13000.0
2005-02-01 17:53:00,419.706,419.941,419.291,419.333,23430.0
2005-02-01 17:54:00,419.507,419.778,419.114,419.114,17500.0
2005-02-01 17:55:00,419.495,419.677,418.952,419.677,14550.0
2005-02-01 17:56:00,419.56,419.603,419.027,419.553,15930.0
2005-02-01 17:57:00,419.327,419.724,419.125,419.61,13990.0
2005-02-01 17:58:00,419.007,419.665,418.976,419.665,10750.0
2005-02-01 17:59:00,419.656,419.686,419.001,419.001,14980.0
2005-02-01 18:00:00,419.535,419.733,419.093,419.733,26935.0
2005-02-01 18:01:00,419.734,419.734,419.055,419.556,21770.0
2005-02-01 18:02:00,419.555,419.555,418.968,419.413,10570.0
2005-02-01 18:03:00,418.795,419.318,418.623,419.108,14060.0
2005-02-01 18:04:00,419.246,419.31,418.756,418.995,13580.0
2005-02-01 18:05:00,419.055,419.622,418.967,419.084,8220.0
2005-02-01 18:06:00,419.399,419.429,418.921,419.158,11820.0
2005-02-01 18:07:00,419.134,419.577,418.942,419.11,12120.0
2005-02-01 18:08:00,419.265,419.58,418.799,419.505,14950.0
2005-02-01 18:09:00,419.317,419.571,419.066,419.507,14910.0
2005-02-01 18:10:00,419.1,419.566,418.863,419.255,16360.0
2005-02-01 18:11:00,419.082,419.5,418.864,419.393,14300.0
2005-02-01 18:12:00,419.148,419.526,418.778,419.526,10910.0
2005-02-01 18:13:00,419.539,419.752,419.093,419.334,9200.0
2005-02-01 18:14:00,419.774,419.774,419.041,419.334,11300.0
2005-02-01 18:15:00,419.325,419.641,418.952,419.214,12690.0
2005-02-01 18:16:00,419.699,419.752,419.153,419.362,17920.0
2005-02-01 18:17:00,419.759,419.759,419.185,419.698,13720.0
2005-02-01 18:18:00,419.39,419.838,419.138,419.621,12460.0
2005-02-01 18:19:00,419.46,419.932,419.181,419.487,10371.0
2005-02-01 18:20:00,419.128,419.675,418.871,419.675,14320.0
2005-02-01 18:21:00,419.627,419.633,419.058,419.601,13420.0
2005-02-01 18:22:00,419.596,419.743,419.167,419.549,10990.0
2005-02-01 18:23:00,419.381,419.783,419.088,419.707,19250.0
2005-02-01 18:24:00,419.461,419.682,419.101,419.6,16440.0
2005-02-01 18:25:00,419.529,419.618,418.993,419.549,14350.0
2005-02-01 18:26:00,419.278,419.629,419.062,419.629,15980.0
2005-02-01 18:27:00,419.567,419.593,418.962,419.332,19122.0
2005-02-01 18:28:00,419.12,419.758,419.12,419.64,14190.0
2005-02-01 18:29:00,419.656,419.662,419.157,419.21,13910.0
2005-02-01 18:30:00,419.299,419.681,419.063,419.62,16090.0
2005-02-01 18:31:00,418.927,419.76,418.927,419.732,16220.0
2005-02-01 18:32:00,419.754,419.809,419.208,419.754,15158.0
2005-02-01 18:33:00,419.007,419.776,418.959,419.436,14500.0
2005-02-01 18:34:00,419.117,419.637,418.907,419.355,11300.0
2005-02-01 18:35:00,419.202,419.655,418.905,419.655,15430.0
2005-02-01 18:36:00,419.508,419.79,419.098,419.457,14470.0
2005-02-01 18:37:00,419.699,419.699,419.044,419.689,18740.0
2005-02-01 18:38:00,419.31,419.709,418.883,419.035,15990.0
2005-02-01 18:39:00,419.074,419.571,418.948,419.275,12730.0
2005-02-01 18:40:00,419.151,419.609,419.058,419.601,11435.0
2005-02-01 18:41:00,418.985,419.682,418.985,419.253,12260.0
2005-02-01 18:42:00,419.613,419.67,419.193,419.67,15410.0
2005-02-01 18:43:00,419.725,419.867,419.155,419.267,17240.0
2005-02-01 18:44:00,419.168,419.771,418.973,419.189,14370.0
2005-02-01 18:45:00,419.646,419.852,419.204,419.852,10500.0
2005-02-01 18:46:00,419.356,419.921,419.286,419.546,12240.0
2005-02-01 18:47:00,419.625,419.868,419.265,419.823,13390.0
2005-02-01 18:48:00,419.8,419.8,419.069,419.574,14630.0
2005-02-01 18:49:00,419.27,419.525,418.834,419.234,13929.0
2005-02-01 18:50:00,420.0,420.2,420.0,420.2,10250.0
2005-02-01 18:51:00,419.136,419.687,418.963,419.683,10250.0
2005-02-01 18:52:00,419.512,419.722,419.152,419.623,16190.0
2005-02-01 18:53:00,419.396,419.77,419.008,419.77,15670.0
2005-02-01 18:54:00,419.39,419.954,419.39,419.932,19960.0
2005-02-01 18:55:00,419.906,419.906,419.295,419.431,11060.0
2005-02-01 18:56:00,419.645,419.991,419.264,419.869,17580.0
2005-02-01 18:57:00,419.218,419.981,419.218,419.683,15830.0
2005-02-01 18:58:00,419.917,420.046,419.396,419.667,16710.0
2005-02-01 18:59:00,419.501,420.096,419.474,419.957,13070.0
2005-02-01 19:00:00,419.413,419.996,419.325,419.996,17350.0
2005-02-01 19:01:00,419.775,420.074,419.439,420.015,22020.0
2005-02-01 19:02:00,419.981,419.981,419.029,419.339,17880.0
2005-02-01 19:03:00,419.988,420.145,419.44,419.69,18990.0
2005-02-01 19:04:00,420.097,420.142,419.534,420.138,21210.0
2005-02-01 19:05:00,420.109,420.109,419.628,419.955,19540.0
2005-02-01 19:06:00,419.583,420.048,419.482,419.854,20350.0
2005-02-01 19:07:00,420.009,420.023,419.482,419.747,13200.0
2005-02-01 19:08:00,419.465,420.072,419.46,419.752,10188.0
2005-02-01 19:09:00,419.978,419.978,419.237,419.487,14100.0
2005-02-01 19:10:00,419.919,419.945,419.358,419.415,16080.0
2005-02-01 19:11:00,419.921,420.047,419.371,420.047,15100.0
2005-02-01 19:12:00,420.004,420.004,419.341,419.558,14180.0
2005-02-01 19:13:00,419.703,419.883,419.145,419.362,11460.0
2005-02-01 19:14:00,419.402,419.948,419.305,419.765,21858.0
2005-02-01 19:15:00,419.911,419.99,419.484,419.734,14620.0
2005-02-01 19:16:00,419.9,420.037,419.285,419.886,30520.0
2005-02-01 19:17:00,419.7,420.071,419.4,419.823,20030.0
2005-02-01 19:18:00,419.775,419.775,419.355,419.746,16440.0
2005-02-01 19:19:00,419.574,419.914,419.187,419.187,18480.0
2005-02-01 19:20:00,419.337,419.957,419.289,419.527,17450.0
2005-02-01 19:21:00,420.003,420.176,419.505,419.658,20040.0
2005-02-01 19:22:00,419.458,420.172,419.208,419.947,17960.0
2005-02-01 19:23:00,419.936,420.188,419.596,420.159,16710.0
2005-02-01 19:24:00,419.63,420.17,419.497,420.12,21070.0
2005-02-01 19:25:00,420.21,420.29,419.772,419.886,14790.0
2005-02-01 19:26:00,419.731,420.232,419.486,419.81,22250.0
2005-02-01 19:27:00,420.3,420.313,419.81,419.844,16300.0
2005-02-01 19:28:00,419.986,420.222,419.501,420.222,18520.0
2005-02-01 19:29:00,420.168,420.251,419.614,419.849,13070.0
2005-02-01 19:30:00,419.568,420.215,419.545,419.74,17680.0
2005-02-01 19:31:00,419.874,420.232,419.558,419.579,11670.0
2005-02-01 19:32:00,420.242,420.242,419.614,420.161,11130.0
2005-02-01 19:33:00,419.628,420.222,419.401,419.64,17280.0
2005-02-01 19:34:00,419.373,420.038,419.365,419.529,17113.0
2005-02-01 19:35:00,420.011,420.1,419.434,419.434,19100.0
2005-02-01 19:36:00,419.667,420.086,419.396,419.614,19270.0
2005-02-01 19:37:00,419.928,420.147,419.459,419.633,15800.0
2005-02-01 19:38:00,419.871,420.122,419.381,419.381,16940.0
2005-02-01 19:39:00,420.087,420.087,419.515,419.842,13050.0
2005-02-01 19:40:00,420.047,420.111,419.432,419.432,16710.0
2005-02-01 19:41:00,419.512,420.027,419.51,419.625,19470.0
2005-02-01 19:42:00,419.934,419.955,419.398,419.933,15210.0
2005-02-01 19:44:00,419.469,419.938,419.303,419.927,19930.0
2005-02-01 19:45:00,419.504,419.975,419.263,419.972,17250.0
2005-02-01 19:46:00,419.647,419.974,419.359,419.665,14250.0
2005-02-01 19:47:00,419.895,419.895,419.186,419.545,22970.0
2005-02-01 19:48:00,419.583,419.919,419.207,419.341,21740.0
2005-02-01 19:49:00,419.928,420.005,419.457,419.753,22500.0
2005-02-01 19:50:00,420.001,420.157,419.472,420.157,12030.0
2005-02-01 19:51:00,419.728,420.149,419.364,419.578,13370.0
2005-02-01 19:52:00,419.689,420.055,419.584,419.994,17933.0
2005-02-01 19:53:00,419.983,419.999,419.482,419.525,14290.0
2005-02-01 19:54:00,419.946,420.052,419.423,419.728,11590.0
2005-02-01 19:55:00,420.115,420.173,419.628,420.119,12240.0
2005-02-01 19:56:00,419.543,420.128,419.471,419.651,17650.0
2005-02-01 19:57:00,419.509,420.157,419.509,419.905,10520.0
2005-02-01 19:58:00,420.121,420.21,419.596,420.191,16110.0
2005-02-01 19:59:00,419.752,420.223,419.557,419.986,20130.0
2005-02-01 20:00:00,420.3,420.3,420.3,420.3,16680.0
2005-02-01 20:01:00,419.918,420.173,419.337,420.173,16680.0
2005-02-01 20:02:00,419.636,420.142,419.39,419.545,15420.0
2005-02-01 20:03:00,420.045,420.076,419.331,419.567,19260.0
2005-02-01 20:04:00,419.675,420.11,419.564,419.811,13520.0
2005-02-01 20:05:00,419.743,420.098,419.565,419.764,18200.0
2005-02-01 20:06:00,419.593,420.12,419.425,419.913,16190.0
2005-02-01 20:07:00,420.182,420.236,419.582,419.804,18760.0
2005-02-01 20:08:00,419.731,420.244,419.652,419.73,15840.0
2005-02-01 20:09:00,419.955,420.24,419.495,419.743,13330.0
2005-02-01 20:10:00,419.822,420.27,419.413,419.898,19300.0
2005-02-01 20:11:00,419.771,420.236,419.583,419.941,17460.0
2005-02-01 20:12:00,420.012,420.274,419.63,420.239,12110.0
2005-02-01 20:13:00,419.958,420.302,419.772,420.267,22000.0
2005-02-01 20:14:00,419.95,420.343,419.714,419.974,11270.0
2005-02-01 20:15:00,419.938,420.263,419.511,419.716,19400.0
2005-02-01 20:16:00,419.9,420.407,419.773,420.124,20180.0
2005-02-01 20:17:00,419.988,420.314,419.698,420.042,18440.0
2005-02-01 20:18:00,420.105,420.358,419.724,419.987,16080.0
2005-02-01 20:19:00,419.945,420.455,419.743,419.99,15580.0
2005-02-01 20:20:00,420.118,420.339,419.754,419.837,21460.0
2005-02-01 20:21:00,419.971,420.376,419.883,420.344,21200.0
2005-02-01 20:22:00,420.34,420.44,419.856,420.187,21700.0
2005-02-01 20:23:00,420.023,420.44,419.75,419.959,15290.0
2005-02-01 20:24:00,419.932,420.405,419.672,419.898,18780.0
2005-02-01 20:25:00,419.761,420.336,419.615,420.205,19350.0
2005-02-01 20:26:00,420.07,420.415,419.686,420.058,21950.0
2005-02-01 20:27:00,420.134,420.476,419.788,420.257,10013.0
2005-02-01 20:28:00,420.155,420.523,419.835,420.107,19690.0
2005-02-01 20:29:00,420.281,420.587,420.054,420.54,18600.0
2005-02-01 20:30:00,419.842,420.586,419.842,420.261,16210.0
2005-02-01 20:31:00,419.86,420.522,419.86,420.104,7120.0
2005-02-01 20:32:00,420.3,420.3,420.3,420.3,16640.0
2005-02-01 20:34:00,420.238,420.499,419.927,420.494,16640.0
2005-02-01 20:35:00,420.5,420.5,420.5,420.5,11580.0
2005-02-01 20:36:00,420.225,420.587,419.974,420.006,11580.0
2005-02-01 20:37:00,420.324,420.6,420.028,420.168,26440.0
2005-02-01 20:38:00,420.207,420.614,420.09,420.526,13560.0
2005-02-01 20:39:00,420.307,420.589,419.841,419.897,10000.0
2005-02-01 20:41:00,420.3,420.6,420.3,420.6,12750.0
2005-02-01 20:42:00,420.574,420.574,419.936,420.151,12750.0
2005-02-01 20:43:00,420.095,420.545,419.861,420.545,11230.0
2005-02-01 20:44:00,420.547,420.57,420.002,420.039,12850.0
2005-02-01 20:47:00,420.344,420.597,419.926,419.938,12460.0
2005-02-01 20:50:00,419.943,420.595,419.943,420.346,12750.0
2005-02-01 20:51:00,420.591,420.597,420.087,420.374,12200.0
2005-02-01 20:54:00,420.364,420.596,419.903,419.903,14990.0
2005-02-01 20:58:00,420.7,420.7,420.6,420.6,18040.0
2005-02-01 21:00:00,419.876,420.501,419.788,420.177,18040.0
2005-02-01 21:04:00,420.495,420.508,419.966,420.065,18680.0
2005-02-01 21:05:00,419.961,420.486,419.942,420.238,12940.0
2005-02-01 21:06:00,420.489,420.545,420.02,420.091,14090.0
2005-02-01 21:09:00,420.558,420.579,420.039,420.315,17600.0
2005-02-01 21:15:00,420.02,420.522,419.713,419.946,18060.0
2005-02-01 21:16:00,420.076,420.427,419.72,419.763,13430.0
2005-02-01 21:17:00,419.956,420.532,419.802,419.913,14590.0
2005-02-01 21:19:00,420.174,420.559,419.899,420.171,15970.0
2005-02-01 21:20:00,420.041,420.57,419.783,420.016,21450.0
2005-02-01 21:21:00,420.25,420.523,419.88,419.983,7380.0
2005-02-01 21:22:00,420.358,420.39,419.62,419.846,14940.0
2005-02-01 21:23:00,420.096,420.444,419.88,420.433,11970.0
2005-02-01 21:24:00,420.413,420.413,419.855,420.403,13880.0
2005-02-01 21:26:00,420.062,420.477,419.874,420.006,15950.0
2005-02-01 21:28:00,420.219,420.434,419.625,419.87,32120.0
2005-02-01 21:30:00,420.352,420.354,419.812,420.117,13800.0
2005-02-01 21:32:00,420.246,420.246,419.609,420.004,16400.0
2005-02-01 21:33:00,419.678,420.243,419.678,420.242,18850.0
2005-02-01 21:34:00,420.6,420.7,420.6,420.7,24460.0
2005-02-01 21:35:00,420.036,420.374,419.756,420.139,24460.0
2005-02-01 21:36:00,420.037,420.44,419.94,420.224,11370.0
2005-02-01 21:37:00,419.82,420.452,419.768,420.178,34050.0
2005-02-01 21:41:00,419.749,420.567,419.749,420.567,8250.0
2005-02-01 21:42:00,420.111,420.553,419.964,420.34,14240.0
2005-02-01 21:43:00,420.079,420.509,419.775,419.868,15560.0
2005-02-01 21:47:00,419.621,420.433,419.621,420.144,14120.0
2005-02-01 21:51:00,420.113,420.531,419.84,420.531,13110.0
2005-02-01 21:54:00,420.094,420.519,419.872,420.177,13590.0
2005-02-01 21:58:00,420.455,420.588,419.95,420.588,13280.0
2005-02-01 21:59:00,420.308,420.591,419.934,420.506,14050.0
2005-02-01 22:00:00,420.037,420.445,419.738,419.787,9500.0
2005-02-01 22:01:00,419.772,420.326,419.636,419.98,12610.0
2005-02-01 22:02:00,420.7,420.7,420.7,420.7,11410.0
2005-02-01 22:04:00,420.057,420.34,419.774,420.305,11410.0
2005-02-01 22:12:00,419.936,420.303,419.701,420.303,13010.0
2005-02-01 22:13:00,420.6,420.6,420.6,420.6,9550.0
2005-02-01 22:16:00,420.382,420.465,419.869,419.869,9550.0
2005-02-01 22:17:00,420.284,420.604,419.978,420.402,14830.0
2005-02-01 22:18:00,420.585,420.65,420.148,420.205,15600.0
2005-02-01 22:21:00,420.659,420.73,420.084,420.644,23190.0
2005-02-01 22:22:00,420.5,420.5,420.5,420.5,19990.0
2005-02-01 22:24:00,420.02,420.591,419.827,420.44,19990.0
2005-02-01 22:25:00,420.128,420.442,419.839,420.442,8660.0
2005-02-01 22:26:00,420.446,420.472,419.895,419.948,19930.0
2005-02-01 22:29:00,420.6,420.6,420.6,420.6,10120.0
2005-02-01 22:30:00,420.5,420.5,420.5,420.5,10120.0
2005-02-01 22:32:00,420.6,420.6,420.6,420.6,10120.0
2005-02-01 22:33:00,419.947,420.452,419.882,420.01,10120.0
2005-02-01 22:34:00,420.081,420.546,419.876,420.278,9970.0
2005-02-01 22:35:00,420.216,420.64,420.05,420.64,24550.0
2005-02-01 22:36:00,420.444,420.643,420.094,420.217,8840.0
2005-02-01 22:40:00,420.6,420.6,420.6,420.6,24620.0
2005-02-01 22:41:00,420.609,420.609,419.844,420.15,24620.0
2005-02-01 22:42:00,420.7,420.7,420.7,420.7,17290.0
2005-02-01 22:43:00,420.032,420.479,419.845,420.155,17290.0
2005-02-01 22:51:00,420.6,420.6,420.6,420.6,28950.0
2005-02-01 22:58:00,420.423,420.485,419.8,419.8,28950.0
2005-02-01 22:59:00,420.258,420.562,419.993,420.168,13020.0
2005-02-01 23:00:00,420.309,420.556,419.926,420.19,15420.0
2005-02-01 23:02:00,420.171,420.637,419.922,420.637,15030.0
2005-02-01 23:03:00,420.7,420.7,420.7,420.7,17160.0
2005-02-01 23:05:00,420.5,420.5,420.5,420.5,17160.0
2005-02-01 23:06:00,420.6,420.6,420.6,420.6,17160.0
2005-02-01 23:07:00,420.163,420.656,420.1,420.656,17160.0
2005-02-01 23:08:00,419.934,420.652,419.928,420.372,11240.0
2005-02-01 23:10:00,420.65,420.654,420.036,420.263,12900.0
2005-02-01 23:12:00,419.848,420.604,419.848,420.53,19100.0
2005-02-01 23:13:00,420.157,420.542,419.935,420.542,9910.0
2005-02-01 23:17:00,420.25,420.627,420.16,420.323,13620.0
2005-02-01 23:18:00,420.186,420.602,419.942,420.051,17080.0
2005-02-01 23:20:00,420.7,420.7,420.7,420.7,19060.0
2005-02-01 23:22:00,420.013,420.445,419.721,420.223,19060.0
2005-02-01 23:26:00,420.448,420.455,419.842,419.992,15860.0
2005-02-01 23:31:00,420.6,420.6,420.6,420.6,26740.0
2005-02-01 23:37:00,420.5,420.5,420.5,420.5,26740.0
2005-02-01 23:40:00,420.013,420.451,419.861,419.984,26740.0
2005-02-01 23:41:00,420.463,420.48,419.84,419.84,13080.0
2005-02-01 23:42:00,420.495,420.54,419.804,420.167,13510.0
2005-02-01 23:43:00,420.087,420.647,419.976,420.427,9340.0
2005-02-01 23:52:00,420.5,420.5,420.5,420.5,9010.0
2005-02-01 23:56:00,420.274,420.664,420.179,420.299,9010.0
2005-02-01 23:58:00,420.5,420.5,420.5,420.5,17840.0
2005-02-02 00:00:00,420.024,420.65,419.954,420.129,17840.0
2005-02-02 00:03:00,420.132,420.657,420.056,420.381,16760.0
2005-02-02 00:05:00,420.095,420.468,419.607,420.098,13130.0
2005-02-02 00:06:00,420.142,420.483,419.807,420.483,11700.0
2005-02-02 00:08:00,419.968,420.507,419.731,419.988,22150.0
2005-02-02 00:12:00,420.027,420.581,419.906,420.517,15060.0
2005-02-02 00:13:00,420.6,420.6,420.6,420.6,22100.0
2005-02-02 00:16:00,420.5,420.7,420.5,420.7,22100.0
2005-02-02 00:25:00,420.7,420.7,420.7,420.7,22100.0
2005-02-02 00:28:00,420.5,420.5,420.5,420.5,22100.0
2005-02-02 00:31:00,420.098,420.505,419.873,420.112,22100.0
2005-02-02 00:32:00,420.7,420.7,420.7,420.7,11590.0
2005-02-02 00:37:00,420.487,420.487,419.987,419.987,11590.0
2005-02-02 00:39:00,420.186,420.4,419.838,420.093,15900.0
2005-02-02 00:40:00,420.6,420.6,420.6,420.6,12191.0
2005-02-02 00:42:00,419.893,420.484,419.62,420.484,12191.0
2005-02-02 00:48:00,419.975,420.492,419.975,420.289,15320.0
2005-02-02 00:49:00,420.068,420.498,419.892,419.955,15850.0
2005-02-02 00:52:00,420.7,420.7,420.6,420.6,23120.0
2005-02-02 00:54:00,419.96,420.507,419.833,420.305,23120.0
2005-02-02 00:56:00,420.016,420.464,419.884,419.997,16690.0
2005-02-02 00:58:00,419.637,420.339,419.637,419.904,9330.0
2005-02-02 00:59:00,420.316,420.316,419.725,420.108,9805.0
2005-02-02 01:04:00,420.7,420.7,420.7,420.7,13240.0
2005-02-02 01:07:00,420.8,420.8,420.8,420.8,13240.0
2005-02-02 01:08:00,420.8,420.8,420.7,420.7,13240.0
2005-02-02 01:10:00,420.8,420.8,420.8,420.8,13240.0
2005-02-02 01:13:00,420.329,420.465,419.797,419.865,13240.0
2005-02-02 01:16:00,419.988,420.554,419.781,420.554,17870.0
2005-02-02 01:17:00,420.8,420.8,420.8,420.8,13400.0
2005-02-02 01:20:00,419.902,420.605,419.902,420.347,13400.0
2005-02-02 01:22:00,420.8,420.8,420.8,420.8,17470.0
2005-02-02 01:26:00,420.8,420.8,420.8,420.8,17470.0
2005-02-02 01:27:00,420.8,420.8,420.8,420.8,17470.0
2005-02-02 01:28:00,420.108,420.574,419.916,420.417,17470.0
2005-02-02 01:29:00,420.386,420.386,419.795,419.964,15740.0
2005-02-02 01:32:00,420.064,420.533,419.935,420.308,14930.0
2005-02-02 01:36:00,421.0,421.0,420.8,420.8,17510.0
2005-02-02 01:38:00,420.8,420.8,420.8,420.8,17510.0
2005-02-02 01:40:00,420.514,420.514,419.841,420.114,17510.0
2005-02-02 01:43:00,420.069,420.49,419.778,420.49,20300.0
2005-02-02 01:47:00,420.8,420.8,420.8,420.8,18340.0
2005-02-02 01:49:00,421.0,421.0,421.0,421.0,18340.0
2005-02-02 01:50:00,420.086,420.584,419.896,420.584,18340.0
2005-02-02 01:51:00,421.1,421.1,421.1,421.1,17190.0
2005-02-02 01:52:00,420.267,420.576,419.93,420.192,17190.0
2005-02-02 01:56:00,420.141,420.728,420.004,420.728,18090.0
2005-02-02 01:58:00,420.558,421.104,420.281,420.822,19280.0
2005-02-02 01:59:00,420.654,421.087,420.479,420.721,24700.0
2005-02-02 02:01:00,420.1,420.587,419.852,420.333,15420.0
2005-02-02 02:03:00,420.609,420.614,420.002,420.601,11570.0
2005-02-02 02:05:00,420.342,420.62,419.989,420.418,15510.0
2005-02-02 02:06:00,421.0,421.0,421.0,421.0,14110.0
2005-02-02 02:07:00,420.44,420.798,420.346,420.794,14110.0
2005-02-02 02:08:00,420.473,420.739,420.121,420.712,11870.0
2005-02-02 02:11:00,420.108,420.696,420.05,420.621,17290.0
2005-02-02 02:12:00,420.138,420.677,419.954,420.284,13820.0
2005-02-02 02:13:00,420.081,420.691,419.986,420.485,15540.0
2005-02-02 02:14:00,421.0,421.0,421.0,421.0,10480.0
2005-02-02 02:15:00,421.0,421.0,420.8,420.8,10480.0
2005-02-02 02:17:00,420.8,420.8,420.8,420.8,10480.0
2005-02-02 02:21:00,421.0,421.0,420.8,420.8,10480.0
2005-02-02 02:22:00,420.242,420.782,420.188,420.782,10480.0
2005-02-02 02:23:00,420.493,420.868,420.289,420.868,14650.0
2005-02-02 02:24:00,420.887,420.897,420.214,420.393,14090.0
2005-02-02 02:26:00,420.526,420.884,420.193,420.573,20970.0
2005-02-02 02:27:00,421.0,421.0,421.0,421.0,11950.0
2005-02-02 02:28:00,420.891,420.894,420.168,420.401,11950.0
2005-02-02 02:29:00,421.1,421.1,421.0,421.0,11880.0
2005-02-02 02:31:00,421.0,421.0,421.0,421.0,11880.0
2005-02-02 02:33:00,421.0,421.0,421.0,421.0,11880.0
2005-02-02 02:36:00,420.87,420.87,420.264,420.847,11880.0
2005-02-02 02:38:00,420.615,420.904,420.263,420.263,12780.0
2005-02-02 02:39:00,421.0,421.0,421.0,421.0,8020.0
2005-02-02 02:40:00,420.8,420.8,420.8,420.8,8020.0
2005-02-02 02:41:00,420.929,420.965,420.463,420.604,8020.0
2005-02-02 02:42:00,420.571,420.972,420.346,420.586,18310.0
2005-02-02 02:46:00,420.667,420.982,420.289,420.982,8080.0
2005-02-02 02:47:00,420.993,420.993,420.449,420.449,9040.0
2005-02-02 02:48:00,420.996,420.998,420.431,420.998,15770.0
2005-02-02 02:49:00,420.798,421.0,420.394,420.43,15050.0
2005-02-02 02:50:00,420.431,421.041,420.151,420.781,14810.0
2005-02-02 02:51:00,420.553,421.096,420.385,421.096,11880.0
2005-02-02 02:53:00,420.721,421.099,420.535,420.839,15990.0
2005-02-02 02:54:00,420.8,420.8,420.8,420.8,12070.0
2005-02-02 02:59:00,420.798,421.174,420.39,420.39,12070.0
2005-02-02 03:00:00,420.979,421.253,420.584,421.253,13040.0
2005-02-02 03:01:00,420.567,421.203,420.567,420.925,9440.0
2005-02-02 03:02:00,420.929,421.17,420.5,420.624,6726.0
2005-02-02 03:03:00,420.762,421.062,420.408,420.594,15575.0
2005-02-02 03:04:00,420.665,421.077,420.386,420.845,9160.0
2005-02-02 03:06:00,421.074,421.074,420.369,420.543,12460.0
2005-02-02 03:07:00,420.747,421.034,420.438,421.029,13150.0
2005-02-02 03:08:00,421.022,421.05,420.37,420.37,12980.0
2005-02-02 03:09:00,420.607,421.057,420.458,420.801,14490.0
2005-02-02 03:11:00,420.8,420.8,420.8,420.8,6480.0
2005-02-02 03:12:00,420.8,420.8,420.8,420.8,6480.0
2005-02-02 03:13:00,420.757,420.995,420.292,420.292,6480.0
2005-02-02 03:14:00,420.299,420.944,420.299,420.713,6250.0
2005-02-02 03:15:00,420.541,420.854,420.26,420.6,11000.0
2005-02-02 03:16:00,420.196,420.923,420.196,420.515,16370.0
2005-02-02 03:18:00,420.64,420.917,420.248,420.648,16960.0
2005-02-02 03:19:00,420.597,420.891,420.214,420.411,13600.0
2005-02-02 03:21:00,420.561,420.979,420.324,420.492,10960.0
2005-02-02 03:24:00,421.1,421.1,420.8,420.8,13560.0
2005-02-02 03:27:00,420.633,420.961,420.302,420.311,13560.0
2005-02-02 03:28:00,420.493,420.955,420.367,420.68,11090.0
2005-02-02 03:29:00,420.727,421.067,420.497,420.821,16870.0
2005-02-02 03:31:00,420.72,421.079,420.393,420.48,23820.0
2005-02-02 03:32:00,420.436,421.085,420.436,420.614,13820.0
2005-02-02 03:33:00,420.843,421.111,420.502,420.701,20540.0
2005-02-02 03:34:00,421.0,421.0,421.0,421.0,11540.0
2005-02-02 03:35:00,421.091,421.091,420.458,420.606,11540.0
2005-02-02 03:36:00,420.758,421.17,420.542,420.74,13090.0
2005-02-02 03:37:00,421.175,421.195,420.719,420.813,11110.0
2005-02-02 03:38:00,420.509,421.149,420.496,420.922,17490.0
2005-02-02 03:39:00,420.623,421.129,420.506,420.592,9620.0
2005-02-02 03:40:00,421.162,421.162,420.697,421.115,8930.0
2005-02-02 03:41:00,421.113,421.165,420.603,421.165,15330.0
2005-02-02 03:43:00,420.496,421.185,420.388,421.185,11330.0
2005-02-02 03:44:00,421.0,421.0,421.0,421.0,12500.0
2005-02-02 03:45:00,421.1,421.1,421.1,421.1,12500.0
2005-02-02 03:46:00,420.919,421.177,420.464,420.591,12500.0
2005-02-02 03:47:00,421.0,421.0,421.0,421.0,11928.0
2005-02-02 03:48:00,421.0,421.0,421.0,421.0,11928.0
2005-02-02 03:49:00,420.623,420.925,420.252,420.532,11928.0
2005-02-02 03:50:00,420.309,420.875,420.244,420.319,10830.0
2005-02-02 03:54:00,420.339,420.818,420.073,420.073,14630.0
2005-02-02 03:57:00,420.386,420.829,420.149,420.324,13920.0
2005-02-02 03:58:00,421.0,421.0,421.0,421.0,14370.0
2005-02-02 03:59:00,421.3,421.3,421.3,421.3,14370.0
2005-02-02 04:00:00,420.854,420.913,420.308,420.565,14370.0
2005-02-02 04:01:00,420.448,420.869,420.178,420.67,21090.0
2005-02-02 04:02:00,420.511,420.846,420.078,420.846,27250.0
2005-02-02 04:03:00,420.326,420.857,420.154,420.505,16400.0
2005-02-02 04:04:00,420.391,420.722,420.038,420.558,18840.0
2005-02-02 04:05:00,420.497,420.753,420.14,420.244,11040.0
2005-02-02 04:06:00,420.396,420.832,420.167,420.312,11750.0
2005-02-02 04:07:00,420.418,420.862,420.308,420.583,20920.0
2005-02-02 04:08:00,420.316,420.894,420.257,420.703,19410.0
2005-02-02 04:09:00,420.845,420.845,420.237,420.349,12530.0
2005-02-02 04:11:00,420.47,420.856,420.203,420.591,21570.0
2005-02-02 04:12:00,420.838,420.842,420.276,420.444,15260.0
2005-02-02 04:13:00,420.738,420.949,420.427,420.637,14040.0
2005-02-02 04:14:00,420.686,420.939,420.355,420.483,17420.0
2005-02-02 04:15:00,420.717,421.031,420.438,420.599,18060.0
2005-02-02 04:16:00,420.64,421.02,420.289,420.459,16570.0
2005-02-02 04:17:00,420.557,421.01,420.301,420.965,18700.0
2005-02-02 04:19:00,420.726,420.938,420.174,420.343,31802.0
2005-02-02 04:20:00,420.615,420.867,420.267,420.867,8240.0
2005-02-02 04:21:00,420.421,421.0,420.394,420.504,13640.0
2005-02-02 04:22:00,420.755,421.064,420.449,420.716,10210.0
2005-02-02 04:23:00,420.733,421.073,420.347,420.508,5570.0
2005-02-02 04:24:00,421.078,421.082,420.447,420.655,14290.0
2005-02-02 04:26:00,420.72,420.96,420.346,420.506,13530.0
2005-02-02 04:30:00,421.3,421.3,421.3,421.3,13140.0
2005-02-02 04:31:00,421.3,421.3,421.3,421.3,13140.0
2005-02-02 04:32:00,421.2,421.2,421.2,421.2,13140.0
2005-02-02 04:33:00,420.622,421.077,420.437,420.625,13140.0
2005-02-02 04:34:00,420.725,421.167,420.504,420.737,21100.0
2005-02-02 04:36:00,421.2,421.2,421.2,421.2,13440.0
2005-02-02 04:37:00,421.1,421.2,421.1,421.2,13440.0
2005-02-02 04:38:00,421.2,421.2,421.2,421.2,13440.0
2005-02-02 04:39:00,421.3,421.3,421.3,421.3,13440.0
2005-02-02 04:41:00,421.3,421.3,421.3,421.3,13440.0
2005-02-02 04:42:00,421.2,421.2,421.2,421.2,13440.0
2005-02-02 04:43:00,421.188,421.2,420.57,420.573,13440.0
2005-02-02 04:44:00,421.08,421.08,420.407,420.663,9450.0
2005-02-02 04:45:00,420.773,421.078,420.399,420.637,17890.0
2005-02-02 04:46:00,421.0,421.1,421.0,421.1,18160.0
2005-02-02 04:47:00,420.841,421.062,420.495,420.651,18160.0
2005-02-02 04:48:00,420.82,421.088,420.451,420.642,15000.0
2005-02-02 04:50:00,420.926,421.18,420.394,420.394,15580.0
2005-02-02 04:51:00,420.645,421.16,420.573,420.665,12620.0
2005-02-02 04:52:00,420.668,421.113,420.507,420.846,21910.0
2005-02-02 04:53:00,421.2,421.2,421.2,421.2,18340.0
2005-02-02 04:54:00,421.2,421.2,421.2,421.2,18340.0
2005-02-02 04:57:00,421.027,421.086,420.17,420.603,18340.0
2005-02-02 04:58:00,420.746,421.081,420.534,420.83,11750.0
2005-02-02 04:59:00,421.093,421.246,420.687,421.246,10710.0
2005-02-02 05:00:00,421.162,421.17,420.536,420.778,12600.0
2005-02-02 05:01:00,420.551,421.25,420.475,420.939,24140.0
2005-02-02 05:02:00,421.217,421.217,420.473,420.473,19690.0
2005-02-02 05:03:00,421.044,421.142,420.594,420.608,15480.0
2005-02-02 05:04:00,420.914,421.236,420.613,421.203,15120.0
2005-02-02 05:05:00,420.952,421.215,420.662,420.854,18590.0
2005-02-02 05:06:00,420.723,421.184,420.509,420.513,9740.0
2005-02-02 05:07:00,421.109,421.291,420.732,420.783,14000.0
2005-02-02 05:09:00,421.2,421.2,421.2,421.2,3880.0
2005-02-02 05:10:00,421.273,421.273,420.686,420.859,3880.0
2005-02-02 05:11:00,421.014,421.243,420.473,420.953,19270.0
2005-02-02 05:12:00,420.997,421.224,420.596,420.831,17230.0
2005-02-02 05:13:00,420.789,421.217,420.619,421.217,17440.0
2005-02-02 05:14:00,420.724,421.27,420.633,421.041,40210.0
2005-02-02 05:15:00,420.7,421.248,420.583,420.75,12270.0
2005-02-02 05:16:00,420.949,421.21,420.594,420.618,15940.0
2005-02-02 05:18:00,420.737,421.314,420.681,421.05,15730.0
2005-02-02 05:22:00,420.793,421.3,420.702,420.974,9800.0
2005-02-02 05:23:00,420.787,421.204,420.503,420.655,14260.0
2005-02-02 05:25:00,421.1,421.1,421.1,421.1,18510.0
2005-02-02 05:27:00,421.197,421.216,420.731,421.009,18510.0
2005-02-02 05:28:00,420.724,421.22,420.535,420.869,30450.0
2005-02-02 05:30:00,421.237,421.318,420.817,421.235,16740.0
2005-02-02 05:31:00,420.981,421.266,420.622,421.158,12020.0
2005-02-02 05:32:00,420.506,421.262,420.506,421.262,14830.0
2005-02-02 05:33:00,420.847,421.317,420.663,421.289,18830.0
2005-02-02 05:34:00,421.248,421.248,420.49,420.697,14417.0
2005-02-02 05:35:00,421.191,421.191,420.355,420.355,16270.0
2005-02-02 05:36:00,420.59,421.187,420.417,421.157,16120.0
2005-02-02 05:37:00,420.591,421.119,420.486,421.088,13480.0
2005-02-02 05:38:00,421.105,421.206,420.491,421.191,17190.0
2005-02-02 05:39:00,421.22,421.266,420.728,420.752,20780.0
2005-02-02 05:40:00,421.262,421.262,420.71,421.194,14920.0
2005-02-02 05:41:00,420.754,421.23,420.682,420.757,18750.0
2005-02-02 05:42:00,421.213,421.314,420.782,421.299,15620.0
2005-02-02 05:46:00,420.688,421.293,420.627,421.263,11320.0
2005-02-02 05:47:00,421.24,421.24,420.472,420.685,12380.0
2005-02-02 05:48:00,420.755,421.237,420.544,421.203,15360.0
2005-02-02 05:49:00,421.199,421.199,420.577,420.808,15020.0
2005-02-02 05:53:00,420.955,421.197,420.642,421.154,12030.0
2005-02-02 05:54:00,421.044,421.202,420.61,420.938,21930.0
2005-02-02 05:55:00,421.2,421.2,421.2,421.2,13340.0
2005-02-02 05:56:00,420.786,421.201,420.646,421.152,13340.0
2005-02-02 05:57:00,421.206,421.208,420.62,420.748,16810.0
2005-02-02 05:58:00,420.818,421.185,420.511,420.822,13420.0
2005-02-02 06:01:00,420.747,421.133,420.289,420.569,21750.0
2005-02-02 06:02:00,420.415,421.078,420.36,420.544,14260.0
2005-02-02 06:03:00,421.043,421.096,420.438,420.438,22510.0
2005-02-02 06:07:00,420.879,421.201,420.607,420.638,20910.0
2005-02-02 06:08:00,421.225,421.286,420.73,420.914,13610.0
2005-02-02 06:09:00,420.838,421.29,420.685,420.769,20180.0
2005-02-02 06:10:00,421.07,421.26,420.626,420.626,13920.0
2005-02-02 06:16:00,421.3,421.3,421.2,421.2,15720.0
2005-02-02 06:17:00,421.2,421.2,421.2,421.2,15720.0
2005-02-02 06:18:00,420.681,421.233,420.125,420.354,15720.0
2005-02-02 06:20:00,420.642,420.991,420.339,420.505,14450.0
2005-02-02 06:21:00,420.757,421.084,420.502,420.51,16600.0
2005-02-02 06:25:00,421.124,421.168,420.654,420.711,10190.0
2005-02-02 06:30:00,420.954,421.198,420.559,420.571,19450.0
2005-02-02 06:32:00,421.154,421.154,420.537,420.812,18790.0
2005-02-02 06:33:00,420.711,421.191,420.538,421.191,22260.0
2005-02-02 06:35:00,421.189,421.189,420.43,421.097,18380.0
2005-02-02 06:39:00,420.799,421.097,420.408,420.646,17300.0
2005-02-02 06:40:00,420.927,421.162,420.527,420.616,17850.0
2005-02-02 06:41:00,420.672,421.178,420.513,420.7,16170.0
2005-02-02 06:42:00,421.174,421.174,420.351,420.592,13430.0
2005-02-02 06:44:00,420.827,421.096,420.548,420.7,18300.0
2005-02-02 06:45:00,421.3,421.3,421.3,421.3,8850.0
2005-02-02 06:46:00,421.039,421.139,420.555,420.555,8850.0
2005-02-02 06:47:00,420.711,421.247,420.358,420.358,15280.0
2005-02-02 06:48:00,420.94,421.23,420.55,420.712,9320.0
2005-02-02 06:50:00,421.042,421.236,420.672,421.031,21260.0
2005-02-02 06:52:00,420.982,421.183,420.469,420.695,11150.0
2005-02-02 06:53:00,420.652,421.185,420.564,420.968,16760.0
2005-02-02 06:54:00,420.849,421.255,420.521,420.732,9100.0
2005-02-02 06:55:00,421.229,421.229,420.654,421.16,10750.0
2005-02-02 06:56:00,420.764,421.191,420.557,420.921,29900.0
2005-02-02 06:57:00,421.3,421.3,421.3,421.3,11680.0
2005-02-02 06:58:00,421.153,421.153,420.547,420.681,11680.0
2005-02-02 06:59:00,421.5,421.5,421.3,421.3,17070.0
2005-02-02 07:00:00,421.3,421.3,421.3,421.3,17070.0
2005-02-02 07:01:00,420.999,421.202,420.609,420.711,17070.0
2005-02-02 07:02:00,421.3,421.3,421.3,421.3,14690.0
2005-02-02 07:03:00,420.737,421.129,420.451,420.633,14690.0
2005-02-02 07:05:00,421.3,421.3,421.2,421.3,16530.0
2005-02-02 07:06:00,420.549,421.102,420.383,421.086,16530.0
2005-02-02 07:07:00,421.1,421.3,421.0,421.1,12480.0
2005-02-02 07:08:00,420.823,421.063,420.503,420.562,12480.0
2005-02-02 07:09:00,420.488,421.05,420.427,420.711,11120.0
2005-02-02 07:10:00,421.1,421.2,421.1,421.1,27590.0
2005-02-02 07:11:00,421.1,421.1,421.1,421.1,27590.0
2005-02-02 07:12:00,421.3,421.3,421.2,421.2,27590.0
2005-02-02 07:13:00,421.3,421.3,421.2,421.2,27590.0
2005-02-02 07:14:00,421.2,421.2,421.2,421.2,27590.0
2005-02-02 07:15:00,421.1,421.2,421.1,421.2,27590.0
2005-02-02 07:16:00,421.064,421.22,420.555,421.22,27590.0
2005-02-02 07:17:00,420.545,421.254,420.545,421.254,11990.0
2005-02-02 07:18:00,420.77,421.246,420.77,421.244,14470.0
2005-02-02 07:19:00,421.253,421.253,420.755,421.22,14450.0
2005-02-02 07:20:00,421.1,421.1,421.1,421.1,22410.0
2005-02-02 07:21:00,421.2,421.2,421.1,421.2,22410.0
2005-02-02 07:24:00,421.1,421.1,421.1,421.1,22410.0
2005-02-02 07:25:00,421.2,421.2,421.2,421.2,22410.0
2005-02-02 07:27:00,421.056,421.285,420.716,420.86,22410.0
2005-02-02 07:29:00,421.2,421.2,421.2,421.2,14110.0
2005-02-02 07:33:00,420.908,421.191,420.562,421.115,14110.0
2005-02-02 07:35:00,421.121,421.181,420.619,421.181,13960.0
2005-02-02 07:36:00,421.2,421.2,421.2,421.2,14570.0
2005-02-02 07:37:00,421.192,421.204,420.635,420.94,14570.0
2005-02-02 07:39:00,421.1,421.285,420.568,420.746,15090.0
2005-02-02 07:41:00,421.2,421.2,421.2,421.2,14300.0
2005-02-02 07:42:00,421.3,421.3,421.3,421.3,14300.0
2005-02-02 07:43:00,421.3,421.3,421.3,421.3,14300.0
2005-02-02 07:45:00,421.268,421.313,420.726,421.051,14300.0
2005-02-02 07:46:00,421.233,421.285,420.691,421.285,14740.0
2005-02-02 07:49:00,421.13,421.297,420.75,421.126,18400.0
2005-02-02 07:50:00,420.961,421.285,420.477,421.218,20370.0
2005-02-02 07:51:00,421.3,421.3,421.3,421.3,20980.0
2005-02-02 07:52:00,420.974,421.424,420.651,420.844,20980.0
2005-02-02 07:53:00,420.701,421.426,420.701,421.213,17030.0
2005-02-02 07:54:00,421.307,421.307,420.747,421.301,19550.0
2005-02-02 07:55:00,421.3,421.3,421.3,421.3,19900.0
2005-02-02 07:56:00,421.318,421.363,420.756,421.284,19900.0
2005-02-02 07:57:00,421.03,421.386,420.67,420.884,17750.0
2005-02-02 07:58:00,420.893,421.524,420.717,421.524,16830.0
2005-02-02 07:59:00,421.209,421.477,420.827,421.411,27470.0
2005-02-02 08:00:00,420.982,421.391,420.772,421.381,15660.0
2005-02-02 08:02:00,421.2,421.2,421.2,421.2,21520.0
2005-02-02 08:03:00,421.135,421.379,420.696,420.696,21520.0
2005-02-02 08:04:00,421.365,421.482,420.913,421.215,17470.0
2005-02-02 08:05:00,421.191,421.502,420.694,420.869,15930.0
2005-02-02 08:06:00,421.308,421.37,420.778,421.067,20390.0
2005-02-02 08:07:00,420.774,421.288,420.578,420.873,25300.0
2005-02-02 08:08:00,421.162,421.384,420.769,421.172,21120.0
2005-02-02 08:09:00,421.306,421.306,420.711,420.784,17190.0
2005-02-02 08:10:00,421.269,421.269,420.679,421.157,21140.0
2005-02-02 08:11:00,421.031,421.352,420.464,420.726,16680.0
2005-02-02 08:12:00,420.833,421.351,420.666,421.106,20990.0
2005-02-02 08:13:00,421.307,421.307,420.587,421.236,19520.0
2005-02-02 08:14:00,421.004,421.235,420.611,420.753,23470.0
2005-02-02 08:15:00,420.944,421.236,420.526,421.14,18970.0
2005-02-02 08:16:00,420.664,421.257,420.557,420.835,15460.0
2005-02-02 08:18:00,420.818,421.167,420.499,420.904,26480.0
2005-02-02 08:19:00,421.073,421.092,420.476,420.829,16930.0
2005-02-02 08:20:00,420.918,421.196,420.591,421.196,20810.0
2005-02-02 08:21:00,420.848,421.245,420.454,420.942,23330.0
2005-02-02 08:22:00,420.722,421.23,420.575,421.098,20850.0
2005-02-02 08:23:00,421.1,421.1,421.1,421.1,18420.0
2005-02-02 08:24:00,421.046,421.096,420.533,421.058,18420.0
2005-02-02 08:25:00,421.022,421.071,420.377,420.704,23060.0
2005-02-02 08:26:00,420.612,421.249,420.465,420.939,14240.0
2005-02-02 08:27:00,421.224,421.28,420.612,421.041,23060.0
2005-02-02 08:28:00,420.742,421.216,420.39,420.776,13550.0
2005-02-02 08:29:00,420.595,421.26,420.595,420.967,16680.0
2005-02-02 08:30:00,421.3,421.5,421.3,421.5,27230.0
2005-02-02 08:31:00,421.089,421.304,420.706,421.298,27230.0
2005-02-02 08:32:00,421.088,421.352,420.727,421.261,20650.0
2005-02-02 08:33:00,421.6,421.6,421.6,421.6,32239.0
2005-02-02 08:35:00,421.187,421.376,420.671,420.894,32239.0
2005-02-02 08:36:00,421.099,421.387,420.882,421.07,22490.0
2005-02-02 08:37:00,421.3,421.3,421.3,421.3,19580.0
2005-02-02 08:38:00,421.078,421.345,420.785,421.339,19580.0
2005-02-02 08:41:00,420.85,421.41,420.677,421.313,16540.0
2005-02-02 08:43:00,420.868,421.35,420.702,421.35,22130.0
2005-02-02 08:47:00,421.5,421.5,421.5,421.5,13280.0
2005-02-02 08:49:00,421.114,421.441,420.79,421.441,13280.0
2005-02-02 08:50:00,421.046,421.431,420.743,421.32,24520.0
2005-02-02 08:51:00,420.8,421.38,420.712,421.38,13300.0
2005-02-02 08:52:00,421.348,421.407,420.834,421.39,18390.0
2005-02-02 08:53:00,421.384,421.394,420.787,421.107,17210.0
2005-02-02 08:54:00,421.336,421.496,420.859,421.496,16030.0
2005-02-02 08:55:00,421.496,421.51,421.035,421.411,18250.0
2005-02-02 08:56:00,421.144,421.402,420.717,421.116,21700.0
2005-02-02 08:57:00,420.877,421.271,420.604,421.003,22750.0
2005-02-02 08:58:00,421.246,421.246,420.698,421.035,18040.0
2005-02-02 09:00:00,421.0,421.0,421.0,421.0,19200.0
2005-02-02 09:01:00,421.053,421.277,420.733,421.218,19200.0
2005-02-02 09:02:00,421.228,421.303,420.535,421.005,29810.0
2005-02-02 09:03:00,421.3,421.3,421.3,421.3,25800.0
2005-02-02 09:05:00,421.296,421.322,420.857,421.301,25800.0
2005-02-02 09:06:00,421.3,421.32,420.755,421.295,19870.0
2005-02-02 09:07:00,421.231,421.352,420.816,421.352,34430.0
2005-02-02 09:08:00,421.275,421.275,420.675,420.866,19420.0
2005-02-02 09:10:00,420.647,421.398,420.647,421.312,24250.0
2005-02-02 09:12:00,421.5,421.5,421.3,421.3,22930.0
2005-02-02 09:13:00,421.6,421.6,421.6,421.6,22930.0
2005-02-02 09:15:00,420.676,421.293,420.638,421.002,22930.0
2005-02-02 09:16:00,421.044,421.282,420.705,421.22,18800.0
2005-02-02 09:17:00,420.814,421.25,420.383,420.508,38810.0
2005-02-02 09:18:00,420.824,421.03,420.496,421.03,18440.0
2005-02-02 09:19:00,421.8,421.8,421.8,421.8,25310.0
2005-02-02 09:21:00,420.772,421.339,420.424,420.579,25310.0
2005-02-02 09:23:00,421.032,421.319,420.675,421.256,25490.0
2005-02-02 09:24:00,421.7,421.7,421.7,421.7,23670.0
2005-02-02 09:26:00,420.859,421.278,420.543,420.952,23670.0
2005-02-02 09:27:00,421.222,421.231,420.435,420.648,20770.0
2005-02-02 09:28:00,421.15,421.272,420.466,420.784,30100.0
2005-02-02 09:29:00,421.245,421.333,420.615,420.817,26340.0
2005-02-02 09:30:00,420.83,421.39,420.638,421.307,27000.0
2005-02-02 09:31:00,421.336,421.556,420.881,421.002,27640.0
2005-02-02 09:32:00,421.419,421.528,420.999,421.498,26930.0
2005-02-02 09:33:00,421.525,421.525,420.911,421.366,20690.0
2005-02-02 09:34:00,420.765,421.391,420.601,420.988,27510.0
2005-02-02 09:35:00,421.449,421.572,420.869,421.572,27710.0
2005-02-02 09:36:00,421.546,421.546,420.882,421.405,25650.0
2005-02-02 09:37:00,421.333,421.367,420.804,421.129,23250.0
2005-02-02 09:38:00,421.362,421.492,421.002,421.256,17820.0
2005-02-02 09:39:00,421.486,421.516,421.019,421.118,24700.0
2005-02-02 09:41:00,420.958,421.469,420.795,421.195,17830.0
2005-02-02 09:42:00,421.107,421.376,420.615,421.359,28200.0
2005-02-02 09:43:00,421.017,421.396,420.715,421.033,22990.0
2005-02-02 09:45:00,421.3,421.3,420.573,421.026,27420.0
2005-02-02 09:46:00,421.306,421.392,420.757,421.385,24650.0
2005-02-02 09:47:00,421.385,421.385,420.828,421.354,16180.0
2005-02-02 09:48:00,421.316,421.385,420.791,420.962,17090.0
2005-02-02 09:49:00,421.057,421.46,420.87,421.444,18920.0
2005-02-02 09:50:00,421.423,421.639,420.88,420.989,24830.0
2005-02-02 09:51:00,421.463,421.463,420.795,421.4,19380.0
2005-02-02 09:52:00,422.0,422.1,422.0,422.1,19970.0
2005-02-02 09:54:00,421.098,421.423,420.789,421.205,19970.0
2005-02-02 09:55:00,422.0,422.0,422.0,422.0,21330.0
2005-02-02 09:56:00,421.8,421.8,421.8,421.8,21330.0
2005-02-02 09:57:00,421.413,421.442,420.941,421.438,21330.0
2005-02-02 09:58:00,420.83,421.405,420.774,421.3,24220.0
2005-02-02 09:59:00,421.259,421.27,420.646,420.65,26380.0
2005-02-02 10:00:00,421.229,421.229,420.491,420.68,21380.0
2005-02-02 10:01:00,421.15,421.3,420.616,421.062,23320.0
2005-02-02 10:02:00,421.8,421.8,421.8,421.8,31130.0
2005-02-02 10:03:00,421.332,421.389,420.891,421.389,31130.0
2005-02-02 10:05:00,421.33,421.429,420.705,420.886,25740.0
2005-02-02 10:06:00,420.965,421.369,420.743,421.369,29220.0
2005-02-02 10:07:00,421.376,421.418,420.857,421.418,22180.0
2005-02-02 10:13:00,421.396,421.478,420.927,421.375,17910.0
2005-02-02 10:14:00,421.179,421.472,420.898,421.329,19340.0
2005-02-02 10:16:00,421.266,421.363,420.84,420.885,23150.0
2005-02-02 10:17:00,421.286,421.507,420.879,421.001,15650.0
2005-02-02 10:18:00,421.475,421.843,420.965,421.843,25660.0
2005-02-02 10:19:00,421.84,421.84,421.099,421.777,26920.0
2005-02-02 10:22:00,421.588,421.952,421.328,421.952,24540.0
2005-02-02 10:23:00,421.5,421.8,421.5,421.7,22730.0
2005-02-02 10:24:00,421.884,421.935,421.31,421.867,22730.0
2005-02-02 10:26:00,421.868,421.868,421.251,421.755,19790.0
2005-02-02 10:27:00,421.84,421.898,421.375,421.831,17630.0
2005-02-02 10:28:00,421.083,421.877,421.083,421.877,19640.0
2005-02-02 10:29:00,421.898,421.979,421.387,421.913,37810.0
2005-02-02 10:30:00,421.897,421.897,421.133,421.334,24680.0
2005-02-02 10:32:00,421.795,421.999,421.499,421.886,21730.0
2005-02-02 10:33:00,421.916,422.025,421.245,421.479,20320.0
2005-02-02 10:34:00,421.819,422.274,421.612,421.689,21290.0
2005-02-02 10:35:00,421.637,422.282,421.6,422.187,25640.0
2005-02-02 10:36:00,421.928,422.172,421.472,422.172,33200.0
2005-02-02 10:37:00,421.731,422.237,421.569,421.921,19360.0
2005-02-02 10:39:00,421.904,422.183,421.417,421.573,25420.0
2005-02-02 10:40:00,422.059,422.116,421.554,421.72,21550.0
2005-02-02 10:41:00,422.039,422.152,421.502,422.013,26260.0
2005-02-02 10:45:00,421.828,422.161,421.513,421.513,22700.0
2005-02-02 10:46:00,422.176,422.184,421.603,421.927,27940.0
2005-02-02 10:47:00,421.957,422.123,421.509,421.66,29760.0
2005-02-02 10:48:00,422.033,422.033,421.372,421.997,21520.0
2005-02-02 10:49:00,421.7,421.7,421.7,421.7,27630.0
2005-02-02 10:50:00,421.6,421.98,421.244,421.897,27630.0
2005-02-02 10:52:00,421.911,421.949,421.426,421.922,20270.0
2005-02-02 10:53:00,421.996,422.088,421.398,422.084,33600.0
2005-02-02 10:54:00,421.833,422.113,421.46,422.111,25660.0
2005-02-02 10:55:00,421.847,422.048,421.465,421.836,28700.0
2005-02-02 10:56:00,421.471,421.933,421.196,421.387,23470.0
2005-02-02 10:57:00,421.827,421.947,421.269,421.822,31420.0
2005-02-02 10:58:00,421.792,421.911,421.303,421.911,23020.0
2005-02-02 10:59:00,421.905,421.905,421.296,421.296,22560.0
2005-02-02 11:00:00,421.826,421.872,421.067,421.659,19050.0
2005-02-02 11:02:00,421.844,421.844,421.114,421.522,20350.0
2005-02-02 11:03:00,421.726,421.726,421.113,421.445,14470.0
2005-02-02 11:05:00,421.5,421.5,421.5,421.5,16970.0
2005-02-02 11:06:00,421.43,421.715,421.062,421.611,16970.0
2005-02-02 11:07:00,421.231,421.642,420.933,421.542,17260.0
2005-02-02 11:08:00,421.327,421.602,420.959,421.396,13760.0
2005-02-02 11:09:00,421.6,421.6,421.6,421.6,25840.0
2005-02-02 11:10:00,420.974,421.614,420.974,421.589,25840.0
2005-02-02 11:11:00,421.251,421.598,420.914,421.575,24470.0
2005-02-02 11:13:00,421.022,421.549,420.808,421.548,18410.0
2005-02-02 11:14:00,421.605,421.778,421.226,421.738,21280.0
2005-02-02 11:15:00,421.797,421.797,421.242,421.704,25530.0
2005-02-02 11:22:00,421.172,421.67,421.003,421.61,17850.0
2005-02-02 11:23:00,421.052,421.53,420.905,421.228,17030.0
2005-02-02 11:25:00,421.5,421.5,421.5,421.5,22760.0
2005-02-02 11:26:00,421.374,421.558,420.974,421.545,22760.0
2005-02-02 11:27:00,421.5,421.5,421.5,421.5,15390.0
2005-02-02 11:28:00,421.09,421.54,420.816,421.369,15390.0
2005-02-02 11:29:00,421.365,421.705,420.894,421.359,16750.0
2005-02-02 11:30:00,421.644,421.746,421.242,421.698,18530.0
2005-02-02 11:31:00,421.781,421.781,421.089,421.717,23810.0
2005-02-02 11:33:00,421.427,421.835,421.221,421.338,21150.0
2005-02-02 11:34:00,421.432,421.76,421.039,421.349,16090.0
2005-02-02 11:35:00,422.0,422.0,420.6,421.2,21370.0
2005-02-02 11:37:00,421.3,421.3,421.2,421.2,21370.0
2005-02-02 11:38:00,421.1,421.1,421.1,421.1,21370.0
2005-02-02 11:39:00,421.197,421.675,421.032,421.389,21370.0
2005-02-02 11:43:00,421.3,421.3,421.0,421.0,22200.0
2005-02-02 11:44:00,421.2,421.2,421.1,421.1,22200.0
2005-02-02 11:47:00,421.0,421.0,421.0,421.0,22200.0
2005-02-02 11:50:00,421.1,421.1,421.1,421.1,22200.0
2005-02-02 11:51:00,421.0,421.0,421.0,421.0,22200.0
2005-02-02 11:53:00,421.0,421.0,421.0,421.0,22200.0
2005-02-02 11:56:00,421.223,421.661,421.034,421.298,22200.0
2005-02-02 11:57:00,421.406,421.606,420.967,421.522,19270.0
2005-02-02 12:02:00,421.1,421.1,421.1,421.1,13820.0
2005-02-02 12:03:00,421.305,421.659,420.927,421.132,13820.0
2005-02-02 12:05:00,421.694,421.723,421.137,421.445,28380.0
2005-02-02 12:07:00,421.3,421.3,421.2,421.2,18870.0
2005-02-02 12:09:00,421.672,421.672,420.961,421.241,18870.0
2005-02-02 12:10:00,420.996,421.548,420.852,421.008,15030.0
2005-02-02 12:13:00,421.466,421.56,420.968,420.976,18760.0
2005-02-02 12:14:00,421.406,421.421,420.875,421.182,15250.0
2005-02-02 12:17:00,421.426,421.692,420.908,420.908,21190.0
2005-02-02 12:18:00,421.8,421.8,421.2,421.3,20310.0
2005-02-02 12:20:00,421.3,421.3,421.3,421.3,20310.0
2005-02-02 12:22:00,421.486,421.72,421.135,421.424,20310.0
2005-02-02 12:26:00,421.511,421.719,421.121,421.363,23150.0
2005-02-02 12:28:00,421.3,421.3,421.3,421.3,17030.0
2005-02-02 12:32:00,421.3,421.3,421.3,421.3,17030.0
2005-02-02 12:33:00,421.005,421.671,421.005,421.338,17030.0
2005-02-02 12:34:00,421.3,421.3,421.3,421.3,26850.0
2005-02-02 12:35:00,421.007,421.576,420.807,420.957,26850.0
2005-02-02 12:36:00,421.049,421.381,420.657,421.381,10090.0
2005-02-02 12:37:00,421.082,421.335,420.639,421.136,17760.0
2005-02-02 12:38:00,421.152,421.252,420.702,421.246,23380.0
2005-02-02 12:40:00,421.5,421.5,421.5,421.5,17430.0
2005-02-02 12:41:00,421.211,421.222,420.723,421.125,17430.0
2005-02-02 12:43:00,420.744,421.215,420.599,420.896,15770.0
2005-02-02 12:44:00,421.269,421.269,420.563,420.889,15980.0
2005-02-02 12:45:00,421.123,421.171,420.618,420.905,27340.0
2005-02-02 12:46:00,421.6,421.6,421.6,421.6,17460.0
2005-02-02 12:47:00,420.92,421.082,420.429,420.429,17460.0
2005-02-02 12:48:00,420.76,420.978,420.257,420.978,16790.0
2005-02-02 12:50:00,421.8,421.8,421.8,421.8,12750.0
2005-02-02 12:51:00,420.531,421.037,420.404,421.036,12750.0
2005-02-02 12:52:00,421.017,421.138,420.474,420.474,17730.0
2005-02-02 12:53:00,420.945,421.301,420.554,420.554,36220.0
2005-02-02 12:54:00,421.097,421.097,420.385,420.7,18280.0
2005-02-02 12:55:00,420.779,421.001,420.304,420.304,13860.0
2005-02-02 12:56:00,420.214,421.06,420.214,421.04,18910.0
2005-02-02 12:58:00,421.136,421.18,420.655,420.915,16650.0
2005-02-02 12:59:00,420.799,421.111,420.465,420.857,16490.0
2005-02-02 13:00:00,421.8,421.8,421.5,421.5,15010.0
2005-02-02 13:01:00,421.6,421.6,421.6,421.6,15010.0
2005-02-02 13:02:00,421.113,421.238,420.588,421.238,15010.0
2005-02-02 13:03:00,421.217,421.217,420.385,420.438,15130.0
2005-02-02 13:04:00,421.123,421.142,420.574,420.835,17660.0
2005-02-02 13:05:00,421.217,421.345,420.621,420.814,27330.0
2005-02-02 13:06:00,420.866,421.233,420.65,420.783,18140.0
2005-02-02 13:07:00,421.235,421.278,420.578,420.788,15120.0
2005-02-02 13:09:00,421.6,421.6,421.6,421.6,19260.0
2005-02-02 13:12:00,421.3,421.3,421.3,421.3,19260.0
2005-02-02 13:13:00,421.209,421.281,420.734,420.741,19260.0
2005-02-02 13:14:00,421.055,421.286,420.613,420.777,20690.0
2005-02-02 13:18:00,421.251,421.295,420.662,421.291,30720.0
2005-02-02 13:19:00,421.312,421.337,420.581,420.581,20430.0
2005-02-02 13:20:00,421.295,421.295,420.409,421.188,21700.0
2005-02-02 13:21:00,421.232,421.234,420.659,421.186,32020.0
2005-02-02 13:22:00,421.068,421.421,420.938,421.383,14980.0
2005-02-02 13:28:00,421.5,421.5,421.5,421.5,29080.0
2005-02-02 13:29:00,421.221,421.466,420.731,420.984,29080.0
2005-02-02 13:32:00,420.889,421.449,420.647,421.333,18470.0
2005-02-02 13:33:00,421.338,421.424,420.77,421.424,20030.0
2005-02-02 13:34:00,421.038,421.408,420.868,421.013,13190.0
2005-02-02 13:38:00,421.5,421.5,421.5,421.5,24360.0
2005-02-02 13:39:00,421.275,421.42,420.848,421.404,24360.0
2005-02-02 13:40:00,421.385,421.481,420.832,421.481,16380.0
2005-02-02 13:41:00,421.132,421.504,420.785,421.308,21720.0
2005-02-02 13:44:00,421.313,421.55,420.956,421.503,25730.0
2005-02-02 13:47:00,420.887,421.523,420.838,421.174,17960.0
2005-02-02 13:50:00,421.557,421.81,421.056,421.261,18320.0
2005-02-02 13:52:00,421.359,421.809,421.115,421.564,20130.0
2005-02-02 13:54:00,421.496,421.496,420.804,420.854,21640.0
2005-02-02 13:55:00,421.062,421.462,420.935,421.449,14500.0
2005-02-02 13:56:00,421.3,421.3,421.3,421.3,25840.0
2005-02-02 14:00:00,421.113,421.514,420.851,421.514,25840.0
2005-02-02 14:01:00,420.739,421.595,420.739,421.583,15670.0
2005-02-02 14:02:00,421.508,421.622,421.119,421.622,20590.0
2005-02-02 14:04:00,421.626,421.626,421.087,421.578,24750.0
2005-02-02 14:05:00,421.167,421.694,420.961,421.694,16260.0
2005-02-02 14:09:00,421.343,421.624,420.872,421.027,19250.0
2005-02-02 14:10:00,421.288,421.556,420.946,421.509,15320.0
2005-02-02 14:12:00,421.044,421.495,420.757,421.057,22970.0
2005-02-02 14:13:00,421.3,421.3,421.3,421.3,22850.0
2005-02-02 14:14:00,420.84,421.572,420.84,421.34,22850.0
2005-02-02 14:17:00,421.578,421.597,420.988,421.174,25610.0
2005-02-02 14:19:00,421.2,421.3,421.2,421.2,20460.0
2005-02-02 14:20:00,421.3,421.6,421.2,421.6,20460.0
2005-02-02 14:21:00,421.5,421.5,421.3,421.5,20460.0
2005-02-02 14:22:00,421.3,421.3,421.2,421.3,20460.0
2005-02-02 14:23:00,421.2,421.5,421.2,421.5,20460.0
2005-02-02 14:24:00,421.528,421.635,420.921,420.921,20460.0
2005-02-02 14:25:00,421.3,421.6,421.3,421.6,17260.0
2005-02-02 14:26:00,421.3,421.5,421.3,421.5,17260.0
2005-02-02 14:28:00,421.3,421.5,421.3,421.5,17260.0
2005-02-02 14:29:00,421.3,421.5,421.3,421.3,17260.0
2005-02-02 14:30:00,421.3,421.3,421.3,421.3,17260.0
2005-02-02 14:31:00,421.3,421.3,421.2,421.3,17260.0
2005-02-02 14:32:00,421.3,421.3,421.3,421.3,17260.0
2005-02-02 14:34:00,421.347,421.542,420.852,420.852,17260.0
2005-02-02 14:35:00,421.235,421.52,420.916,421.468,24550.0
2005-02-02 14:37:00,421.413,421.474,420.951,421.02,13030.0
2005-02-02 14:38:00,421.338,421.489,420.926,421.489,14930.0
2005-02-02 14:39:00,420.974,421.574,420.774,421.574,19740.0
2005-02-02 14:40:00,421.295,421.589,420.856,421.066,14050.0
2005-02-02 14:41:00,421.5,421.5,421.5,421.5,16400.0
2005-02-02 14:42:00,421.3,421.3,421.3,421.3,16400.0
2005-02-02 14:43:00,421.092,421.601,420.849,421.34,16400.0
2005-02-02 14:44:00,421.533,421.533,420.821,420.918,20140.0
2005-02-02 14:45:00,421.165,421.478,420.815,420.815,15490.0
2005-02-02 14:46:00,421.3,421.3,421.3,421.3,17550.0
2005-02-02 14:47:00,421.5,421.5,421.5,421.5,17550.0
2005-02-02 14:48:00,421.3,421.5,421.3,421.3,17550.0
2005-02-02 14:49:00,421.5,421.5,421.3,421.3,17550.0
2005-02-02 14:50:00,420.939,421.435,420.698,421.241,17550.0
2005-02-02 14:51:00,421.061,421.29,420.684,421.29,32650.0
2005-02-02 14:52:00,421.3,421.5,421.3,421.5,24620.0
2005-02-02 14:53:00,421.6,421.6,421.5,421.6,24620.0
2005-02-02 14:54:00,421.7,421.7,421.6,421.7,24620.0
2005-02-02 14:55:00,421.6,421.7,421.6,421.7,24620.0
2005-02-02 14:56:00,420.805,421.326,420.604,421.072,24620.0
2005-02-02 14:57:00,421.163,421.429,420.732,420.913,26630.0
2005-02-02 14:58:00,421.011,421.491,420.867,421.214,18140.0
2005-02-02 14:59:00,421.6,421.7,421.6,421.7,12930.0
2005-02-02 15:00:00,421.6,421.6,421.6,421.6,12930.0
2005-02-02 15:01:00,420.951,421.479,420.863,421.209,12930.0
2005-02-02 15:02:00,421.6,421.6,421.5,421.5,27920.0
2005-02-02 15:03:00,421.6,421.6,421.6,421.6,27920.0
2005-02-02 15:04:00,421.5,421.6,421.5,421.6,27920.0
2005-02-02 15:05:00,421.7,421.7,421.7,421.7,27920.0
2005-02-02 15:06:00,421.8,421.8,421.7,421.8,27920.0
2005-02-02 15:07:00,421.7,421.7,421.5,421.6,27920.0
2005-02-02 15:08:00,421.7,421.7,421.7,421.7,27920.0
2005-02-02 15:09:00,421.6,421.7,421.6,421.6,27920.0
2005-02-02 15:10:00,421.091,421.384,420.634,420.765,27920.0
2005-02-02 15:11:00,421.273,421.273,420.777,421.037,13480.0
2005-02-02 15:12:00,421.6,421.6,421.6,421.6,19020.0
2005-02-02 15:13:00,421.212,421.276,420.643,421.276,19020.0
2005-02-02 15:14:00,420.579,421.282,420.579,421.057,19320.0
2005-02-02 15:16:00,421.5,421.5,421.5,421.5,16270.0
2005-02-02 15:17:00,421.6,421.6,421.3,421.5,16270.0
2005-02-02 15:18:00,421.299,421.369,420.694,421.369,16270.0
2005-02-02 15:19:00,421.356,421.356,420.627,420.924,20130.0
2005-02-02 15:20:00,421.335,421.505,420.834,421.192,23040.0
2005-02-02 15:21:00,421.396,421.396,420.692,421.382,17160.0
2005-02-02 15:22:00,421.44,421.454,420.645,421.006,31660.0
2005-02-02 15:23:00,421.161,421.365,420.698,421.036,24680.0
2005-02-02 15:24:00,421.014,421.498,420.73,421.294,47220.0
2005-02-02 15:25:00,421.336,421.352,420.812,421.352,23710.0
2005-02-02 15:26:00,421.125,421.438,420.821,421.436,21410.0
2005-02-02 15:27:00,421.6,421.6,421.6,421.6,23710.0
2005-02-02 15:28:00,421.434,421.434,420.817,421.35,23710.0
2005-02-02 15:29:00,420.987,421.397,420.755,421.302,20980.0
2005-02-02 15:30:00,421.053,421.372,420.617,420.821,21310.0
2005-02-02 15:31:00,421.33,421.33,420.69,421.127,16020.0
2005-02-02 15:32:00,420.543,421.242,420.543,420.866,22080.0
2005-02-02 15:33:00,421.073,421.234,420.612,420.921,22020.0
2005-02-02 15:34:00,421.307,421.307,420.689,421.287,19210.0
2005-02-02 15:35:00,420.914,421.365,420.805,421.365,23580.0
2005-02-02 15:36:00,421.093,421.428,420.857,421.408,23650.0
2005-02-02 15:37:00,421.097,421.482,420.842,421.465,18690.0
2005-02-02 15:38:00,421.438,421.438,420.825,421.374,19790.0
2005-02-02 15:39:00,421.059,421.439,420.74,420.928,19520.0
2005-02-02 15:40:00,421.417,421.474,420.894,421.23,15540.0
2005-02-02 15:41:00,421.354,421.489,420.89,421.402,17870.0
2005-02-02 15:42:00,421.039,421.446,420.763,421.322,14380.0
2005-02-02 15:43:00,421.343,421.422,421.064,421.361,16430.0
2005-02-02 15:44:00,421.358,421.358,420.565,420.763,21600.0
2005-02-02 15:45:00,421.1,421.2,421.0,421.0,22090.0
2005-02-02 15:46:00,420.704,421.333,420.512,420.767,22090.0
2005-02-02 15:47:00,420.878,421.385,420.665,421.385,16350.0
2005-02-02 15:48:00,421.404,421.404,420.649,420.898,17200.0
2005-02-02 15:49:00,421.361,421.428,420.935,421.126,21200.0
2005-02-02 15:50:00,420.938,421.368,420.648,420.881,23230.0
2005-02-02 15:51:00,421.354,421.394,420.711,420.792,32590.0
2005-02-02 15:52:00,420.953,421.441,420.755,421.127,14320.0
2005-02-02 15:53:00,421.032,421.593,420.917,421.34,15810.0
2005-02-02 15:54:00,421.588,421.653,420.822,421.056,17000.0
2005-02-02 15:55:00,421.51,421.662,420.838,421.115,20210.0
2005-02-02 15:56:00,421.367,421.749,421.014,421.014,15480.0
2005-02-02 15:57:00,421.627,421.627,421.011,421.474,23740.0
2005-02-02 15:58:00,421.338,421.649,420.864,420.864,21820.0
2005-02-02 15:59:00,421.521,421.651,420.924,421.504,35770.0
2005-02-02 16:00:00,421.508,421.583,420.982,421.277,18440.0
2005-02-02 16:01:00,421.161,421.575,420.877,421.575,15070.0
2005-02-02 16:02:00,421.493,421.524,420.905,421.107,21660.0
2005-02-02 16:03:00,421.466,421.553,420.988,421.538,17970.0
2005-02-02 16:04:00,421.231,421.509,420.804,421.098,19980.0
2005-02-02 16:05:00,421.093,421.555,420.916,421.34,17280.0
2005-02-02 16:06:00,421.562,421.679,421.014,421.679,14120.0
2005-02-02 16:07:00,421.672,421.677,421.045,421.161,17410.0
2005-02-02 16:08:00,421.072,421.5,420.982,421.453,13370.0
2005-02-02 16:09:00,421.304,421.634,420.973,421.123,16905.0
2005-02-02 16:10:00,421.645,421.651,420.989,421.576,19710.0
2005-02-02 16:11:00,421.554,421.61,421.009,421.61,20370.0
2005-02-02 16:12:00,421.37,421.643,421.039,421.59,21050.0
2005-02-02 16:13:00,421.573,421.624,421.068,421.559,21040.0
2005-02-02 16:15:00,421.0,421.0,421.0,421.0,15990.0
2005-02-02 16:16:00,421.161,421.542,420.751,420.979,15990.0
2005-02-02 16:17:00,421.399,421.504,420.946,421.329,14530.0
2005-02-02 16:18:00,421.309,421.531,420.833,421.531,13870.0
2005-02-02 16:19:00,421.007,421.49,420.847,421.134,15420.0
2005-02-02 16:20:00,420.898,421.559,420.898,421.343,27979.0
2005-02-02 16:21:00,421.388,421.607,420.933,421.477,16300.0
2005-02-02 16:22:00,421.072,421.467,420.772,421.447,16550.0
2005-02-02 16:23:00,421.543,421.549,421.045,421.47,17290.0
2005-02-02 16:24:00,421.517,421.537,420.81,421.001,15940.0
2005-02-02 16:25:00,421.469,421.496,420.887,420.986,17480.0
2005-02-02 16:26:00,421.488,421.674,421.03,421.643,16110.0
2005-02-02 16:27:00,421.394,421.635,420.983,421.431,11580.0
2005-02-02 16:28:00,421.322,421.619,420.951,421.115,16980.0
2005-02-02 16:29:00,421.353,421.677,420.951,421.16,24510.0
2005-02-02 16:30:00,421.002,421.668,421.002,421.343,13240.0
2005-02-02 16:31:00,421.569,421.63,421.023,421.023,16610.0
2005-02-02 16:32:00,420.921,421.668,420.885,421.668,14920.0
2005-02-02 16:33:00,421.157,421.639,421.05,421.584,20580.0
2005-02-02 16:34:00,421.273,421.562,420.919,421.243,15370.0
2005-02-02 16:35:00,420.969,421.519,420.77,421.459,13640.0
2005-02-02 16:36:00,420.883,421.549,420.868,421.172,20120.0
2005-02-02 16:37:00,421.408,421.539,420.838,421.539,13070.0
2005-02-02 16:38:00,421.514,421.632,421.119,421.538,23180.0
2005-02-02 16:39:00,421.574,421.631,421.033,421.452,12800.0
2005-02-02 16:40:00,421.213,421.488,420.888,421.402,15270.0
2005-02-02 16:41:00,421.36,421.36,420.618,420.906,13670.0
2005-02-02 16:42:00,421.117,421.123,420.477,420.593,15070.0
2005-02-02 16:43:00,420.554,421.193,420.526,421.105,19790.0
2005-02-02 16:44:00,420.802,421.263,420.65,420.759,18753.0
2005-02-02 16:45:00,421.232,421.232,420.418,420.641,18640.0
2005-02-02 16:46:00,420.67,421.114,420.318,420.614,17280.0
2005-02-02 16:47:00,420.589,421.118,420.446,421.079,16460.0
2005-02-02 16:48:00,420.827,421.152,420.506,420.858,12550.0
2005-02-02 16:49:00,421.095,421.095,420.472,420.738,16700.0
2005-02-02 16:50:00,420.403,420.988,420.199,420.796,12800.0
2005-02-02 16:51:00,420.982,421.077,420.526,421.074,20990.0
2005-02-02 16:52:00,421.061,421.11,420.477,421.027,19350.0
2005-02-02 16:53:00,420.384,421.085,420.157,420.455,18030.0
2005-02-02 16:54:00,420.205,421.129,420.205,421.095,17110.0
2005-02-02 16:55:00,421.112,421.126,420.592,421.101,18900.0
2005-02-02 16:56:00,420.932,421.123,420.607,421.123,15880.0
2005-02-02 16:57:00,421.037,421.196,420.6,421.055,22900.0
2005-02-02 16:58:00,420.67,421.16,420.46,420.666,15730.0
2005-02-02 16:59:00,420.617,421.347,420.617,421.119,20260.0
2005-02-02 17:00:00,421.326,421.384,420.776,420.935,19980.0
2005-02-02 17:01:00,420.966,421.415,420.856,421.375,17130.0
2005-02-02 17:02:00,421.385,421.453,420.776,421.151,18650.0
2005-02-02 17:03:00,421.299,421.469,420.801,420.96,21210.0
2005-02-02 17:04:00,421.033,421.475,420.889,421.436,18650.0
2005-02-02 17:05:00,421.327,421.428,420.82,421.428,13950.0
2005-02-02 17:06:00,420.926,421.382,420.668,421.034,13640.0
2005-02-02 17:07:00,421.199,421.199,420.416,420.616,23190.0
2005-02-02 17:08:00,421.013,421.013,420.353,420.865,19410.0
2005-02-02 17:09:00,420.531,421.009,420.38,420.566,14650.0
2005-02-02 17:10:00,420.546,421.035,420.363,420.754,22340.0
2005-02-02 17:11:00,420.813,420.896,420.35,420.896,20750.0
2005-02-02 17:12:00,420.948,421.016,420.462,421.016,22510.0
2005-02-02 17:13:00,421.021,421.024,420.394,420.394,13820.0
2005-02-02 17:15:00,420.3,420.3,420.1,420.2,14980.0
2005-02-02 17:16:00,421.024,421.093,420.528,420.528,14980.0
2005-02-02 17:17:00,420.616,421.026,420.415,420.969,15640.0
2005-02-02 17:18:00,420.654,421.097,420.165,421.097,13040.0
2005-02-02 17:19:00,421.036,421.111,420.532,420.563,14520.0
2005-02-02 17:20:00,420.1,420.3,420.0,420.3,17530.0
2005-02-02 17:21:00,420.919,421.143,420.482,420.683,17530.0
2005-02-02 17:22:00,420.762,421.075,420.386,420.707,13170.0
2005-02-02 17:23:00,420.921,420.921,420.192,420.804,23570.0
2005-02-02 17:24:00,420.439,420.95,420.326,420.726,16080.0
2005-02-02 17:25:00,421.037,421.143,420.586,421.0,22740.0
2005-02-02 17:26:00,421.017,421.07,420.413,421.025,19078.0
2005-02-02 17:27:00,420.567,421.153,420.357,421.101,23560.0
2005-02-02 17:28:00,420.1,420.1,420.1,420.1,19490.0
2005-02-02 17:29:00,420.996,421.079,420.488,420.58,19490.0
2005-02-02 17:30:00,420.77,421.052,420.491,420.962,14110.0
2005-02-02 17:31:00,420.882,420.992,420.45,420.826,21940.0
2005-02-02 17:32:00,420.606,420.85,420.282,420.44,19970.0
2005-02-02 17:33:00,420.845,420.908,420.162,420.57,20610.0
2005-02-02 17:34:00,420.458,420.869,420.124,420.824,19610.0
2005-02-02 17:35:00,420.181,420.809,419.972,420.665,20890.0
2005-02-02 17:36:00,420.369,420.677,420.078,420.624,20720.0
2005-02-02 17:37:00,420.617,420.667,420.146,420.197,18230.0
2005-02-02 17:38:00,420.277,420.957,420.148,420.262,25430.0
2005-02-02 17:39:00,420.267,420.671,420.131,420.582,15520.0
2005-02-02 17:40:00,420.543,420.661,420.008,420.421,27750.0
2005-02-02 17:41:00,420.396,420.635,419.94,420.118,12470.0
2005-02-02 17:42:00,420.544,420.544,419.859,420.473,16230.0
2005-02-02 17:43:00,420.267,420.56,419.85,420.522,18420.0
2005-02-02 17:44:00,420.571,420.582,420.053,420.491,18760.0
2005-02-02 17:45:00,420.555,420.593,420.009,420.389,20420.0
2005-02-02 17:46:00,419.927,420.494,419.854,420.088,15490.0
2005-02-02 17:47:00,420.293,420.582,419.916,420.24,22130.0
2005-02-02 17:48:00,420.518,420.617,419.791,420.002,20360.0
2005-02-02 17:49:00,420.486,420.544,420.067,420.067,7800.0
2005-02-02 17:50:00,420.181,420.568,420.053,420.375,14400.0
2005-02-02 17:51:00,420.374,420.625,420.103,420.588,18060.0
2005-02-02 17:52:00,420.693,420.794,420.237,420.701,15910.0
2005-02-02 17:53:00,420.374,420.772,420.237,420.557,26610.0
2005-02-02 17:54:00,420.749,420.749,419.989,420.693,20170.0
2005-02-02 17:55:00,420.1,420.3,420.1,420.3,19400.0
2005-02-02 17:56:00,420.1,420.3,420.0,420.3,19400.0
2005-02-02 17:57:00,420.127,420.656,420.066,420.613,19400.0
2005-02-02 17:58:00,420.51,420.741,420.144,420.741,10740.0
2005-02-02 17:59:00,420.711,420.711,420.043,420.617,14160.0
2005-02-02 18:00:00,420.316,420.748,420.217,420.475,28670.0
2005-02-02 18:01:00,420.66,420.73,419.949,420.238,32670.0
2005-02-02 18:02:00,420.256,420.775,420.193,420.743,15870.0
2005-02-02 18:03:00,420.615,420.855,420.3,420.548,21620.0
2005-02-02 18:04:00,420.309,420.836,420.172,420.385,16840.0
2005-02-02 18:05:00,420.263,420.831,420.244,420.441,15900.0
2005-02-02 18:06:00,419.8,419.8,419.7,419.8,17920.0
2005-02-02 18:07:00,420.49,420.798,420.109,420.502,17920.0
2005-02-02 18:08:00,420.199,420.778,420.018,420.286,22020.0
2005-02-02 18:09:00,420.001,420.578,419.992,420.532,18350.0
2005-02-02 18:10:00,420.547,420.547,420.035,420.388,17380.0
2005-02-02 18:11:00,420.058,420.285,419.663,420.247,20640.0
2005-02-02 18:12:00,419.584,420.259,419.584,420.16,18080.0
2005-02-02 18:13:00,419.948,420.3,419.687,419.841,18310.0
2005-02-02 18:14:00,420.211,420.234,419.519,419.708,14290.0
2005-02-02 18:15:00,419.715,420.249,419.638,419.806,22920.0
2005-02-02 18:16:00,420.235,420.272,419.859,420.064,19190.0
2005-02-02 18:17:00,420.305,420.33,419.8,419.849,11380.0
2005-02-02 18:18:00,420.359,420.372,419.903,420.131,17240.0
2005-02-02 18:19:00,419.857,420.236,419.524,419.769,14400.0
2005-02-02 18:20:00,420.186,420.246,419.763,419.85,16270.0
2005-02-02 18:21:00,419.537,420.114,419.374,419.828,11700.0
2005-02-02 18:22:00,419.742,420.002,419.391,419.766,13450.0
2005-02-02 18:23:00,419.202,419.806,419.202,419.75,14000.0
2005-02-02 18:24:00,419.543,420.183,419.426,420.079,18810.0
2005-02-02 18:25:00,419.751,420.07,419.333,420.07,28430.0
2005-02-02 18:26:00,419.772,420.192,419.508,419.972,24850.0
2005-02-02 18:27:00,419.903,420.151,419.502,420.096,23500.0
2005-02-02 18:28:00,419.802,420.194,419.571,420.063,23580.0
2005-02-02 18:29:00,420.123,420.157,419.671,420.143,19200.0
2005-02-02 18:30:00,420.042,420.09,419.427,419.655,21530.0
2005-02-02 18:31:00,420.074,420.105,419.539,419.78,20810.0
2005-02-02 18:32:00,419.943,419.951,419.142,419.698,26300.0
2005-02-02 18:33:00,419.516,420.075,419.348,420.075,21900.0
2005-02-02 18:34:00,419.498,420.214,419.498,420.151,17130.0
2005-02-02 18:35:00,419.766,420.193,419.482,419.829,23380.0
2005-02-02 18:36:00,419.831,420.119,419.46,419.627,16010.0
2005-02-02 18:37:00,420.087,420.087,419.405,419.985,28080.0
2005-02-02 18:38:00,419.945,419.976,419.286,419.483,20890.0
2005-02-02 18:39:00,420.048,420.048,419.314,419.339,17090.0
2005-02-02 18:40:00,419.958,419.96,419.383,419.792,14300.0
2005-02-02 18:41:00,419.197,419.97,419.197,419.655,19970.0
2005-02-02 18:42:00,419.765,419.908,419.347,419.885,17430.0
2005-02-02 18:43:00,419.902,419.984,419.321,419.321,24360.0
2005-02-02 18:44:00,419.449,419.932,419.293,419.841,19240.0
2005-02-02 18:45:00,419.862,419.862,419.197,419.355,20340.0
2005-02-02 18:46:00,419.519,419.881,419.133,419.828,17770.0
2005-02-02 18:47:00,419.745,420.027,419.337,419.719,22020.0
2005-02-02 18:48:00,420.3,420.3,420.2,420.2,12350.0
2005-02-02 18:49:00,419.764,420.006,419.345,419.641,12350.0
2005-02-02 18:50:00,419.867,419.996,419.514,419.996,19890.0
2005-02-02 18:51:00,420.016,420.016,419.212,419.386,20930.0
2005-02-02 18:52:00,419.381,419.841,419.131,419.377,18320.0
2005-02-02 18:53:00,419.588,419.894,419.157,419.894,20730.0
2005-02-02 18:54:00,419.276,420.1,419.276,419.802,20850.0
2005-02-02 18:55:00,420.099,420.253,419.671,419.916,18590.0
2005-02-02 18:56:00,420.032,420.032,419.152,419.875,24510.0
2005-02-02 18:57:00,419.303,420.27,419.303,419.987,20200.0
2005-02-02 18:58:00,420.404,420.481,419.797,420.16,25100.0
2005-02-02 18:59:00,420.312,420.357,419.761,420.357,16810.0
2005-02-02 19:00:00,420.066,420.451,419.725,420.317,27640.0
2005-02-02 19:01:00,420.112,420.419,419.812,420.388,25600.0
2005-02-02 19:02:00,420.076,420.345,419.554,419.554,26780.0
2005-02-02 19:03:00,419.935,420.141,419.569,419.956,25490.0
2005-02-02 19:04:00,420.007,420.018,419.326,420.018,19380.0
2005-02-02 19:05:00,419.383,420.0,419.31,420.0,17090.0
2005-02-02 19:06:00,419.421,419.987,419.35,419.736,17970.0
2005-02-02 19:07:00,419.894,419.914,419.234,419.234,15364.0
2005-02-02 19:08:00,419.589,419.992,419.373,419.72,14410.0
2005-02-02 19:09:00,419.536,420.07,419.453,419.878,22686.0
2005-02-02 19:10:00,419.933,420.113,419.38,419.743,23550.0
2005-02-02 19:11:00,420.7,420.7,420.7,420.7,19596.0
2005-02-02 19:12:00,420.101,420.304,419.675,419.935,19596.0
2005-02-02 19:13:00,419.926,420.421,419.709,420.315,12890.0
2005-02-02 19:14:00,419.794,420.4,419.79,420.126,26256.0
2005-02-02 19:15:00,419.92,420.169,419.631,420.056,17670.0
2005-02-02 19:16:00,419.522,420.077,419.323,419.748,32620.0
2005-02-02 19:17:00,419.828,420.072,419.41,420.049,22870.0
2005-02-02 19:18:00,419.82,420.092,419.505,420.087,16267.0
2005-02-02 19:19:00,419.771,420.176,419.531,420.167,23157.0
2005-02-02 19:20:00,420.216,420.284,419.674,420.213,29091.0
2005-02-02 19:21:00,420.149,420.237,419.656,419.662,17610.0
2005-02-02 19:22:00,419.454,420.224,419.446,419.787,18520.0
2005-02-02 19:23:00,420.072,420.121,419.643,420.121,18350.0
2005-02-02 19:24:00,419.591,420.205,419.548,420.175,17657.0
2005-02-02 19:25:00,420.201,420.201,419.534,419.554,15940.0
2005-02-02 19:26:00,419.714,419.916,419.187,419.916,29150.0
2005-02-02 19:27:00,419.936,420.051,419.381,419.792,21360.0
2005-02-02 19:28:00,419.829,420.106,419.551,420.005,16030.0
2005-02-02 19:29:00,419.906,419.906,419.309,419.608,14844.0
2005-02-02 19:30:00,419.781,419.791,419.118,419.461,15450.0
2005-02-02 19:31:00,419.437,419.737,419.139,419.21,19664.0
2005-02-02 19:32:00,419.295,419.843,419.063,419.84,23580.0
2005-02-02 19:33:00,419.779,419.841,419.162,419.43,24311.0
2005-02-02 19:34:00,418.969,419.826,418.969,419.492,17792.0
2005-02-02 19:35:00,419.266,419.847,419.129,419.806,29250.0
2005-02-02 19:36:00,420.8,420.8,420.8,420.8,19064.0
2005-02-02 19:37:00,419.541,419.934,419.373,419.914,19064.0
2005-02-02 19:38:00,419.676,420.119,419.402,420.061,20808.0
2005-02-02 19:40:00,419.717,419.994,419.322,419.322,18093.0
2005-02-02 19:41:00,419.717,420.034,419.372,419.541,26395.0
2005-02-02 19:42:00,419.814,419.86,419.153,419.303,13769.0
2005-02-02 19:43:00,419.259,419.995,419.222,419.979,22650.0
2005-02-02 19:44:00,420.011,420.053,419.478,419.952,29298.0
2005-02-02 19:45:00,420.001,420.253,419.306,420.253,17570.0
2005-02-02 19:46:00,420.047,420.375,419.68,419.832,20304.0
2005-02-02 19:47:00,419.78,420.187,419.456,419.506,27299.0
2005-02-02 19:48:00,419.662,420.145,419.422,419.716,20256.0
2005-02-02 19:49:00,419.652,420.266,419.635,420.229,21868.0
2005-02-02 19:50:00,420.08,420.106,419.642,420.041,24900.0
2005-02-02 19:51:00,419.658,420.111,419.408,419.877,17330.0
2005-02-02 19:53:00,419.626,419.976,419.292,419.976,15094.0
2005-02-02 19:54:00,419.931,420.068,419.4,420.068,20337.0
2005-02-02 19:55:00,419.761,420.091,419.447,419.819,26250.0
2005-02-02 19:56:00,419.59,420.096,419.336,419.531,31260.0
2005-02-02 19:57:00,419.902,419.974,419.307,419.307,13859.0
2005-02-02 19:58:00,420.051,420.081,419.587,420.038,21794.0
2005-02-02 19:59:00,419.588,420.069,419.483,419.775,26190.0
2005-02-02 20:00:00,419.567,420.158,419.545,419.96,17690.0
2005-02-02 20:01:00,419.759,420.285,419.576,420.216,16810.0
2005-02-02 20:02:00,419.949,420.327,419.75,420.317,12770.0
2005-02-02 20:03:00,420.263,420.354,419.629,419.884,13200.0
2005-02-02 20:05:00,420.433,420.433,419.729,419.902,14570.0
2005-02-02 20:06:00,419.87,420.625,419.73,420.105,17420.0
2005-02-02 20:07:00,420.328,420.674,420.057,420.674,25350.0
2005-02-02 20:08:00,420.661,420.661,420.054,420.556,11650.0
2005-02-02 20:09:00,420.153,420.66,420.07,420.632,19710.0
2005-02-02 20:10:00,420.298,420.73,420.029,420.695,26780.0
2005-02-02 20:11:00,420.528,420.808,420.033,420.24,22750.0
2005-02-02 20:12:00,420.311,420.773,420.138,420.383,20000.0
2005-02-02 20:13:00,420.374,420.633,420.098,420.523,21250.0
2005-02-02 20:14:00,420.346,420.644,420.091,420.396,18850.0
2005-02-02 20:15:00,420.383,420.719,420.031,420.666,17070.0
2005-02-02 20:16:00,420.622,420.622,419.9,419.973,23630.0
2005-02-02 20:17:00,420.613,420.623,420.154,420.595,19400.0
2005-02-02 20:18:00,420.524,420.657,419.984,420.616,20380.0
2005-02-02 20:19:00,420.404,420.618,420.032,420.566,18230.0
2005-02-02 20:20:00,420.559,420.587,419.959,420.402,19640.0
2005-02-02 20:21:00,420.215,420.621,420.107,420.583,19340.0
2005-02-02 20:22:00,420.147,420.602,420.04,420.51,15120.0
2005-02-02 20:23:00,420.317,420.495,419.929,420.471,13080.0
2005-02-02 20:24:00,419.889,420.446,419.788,419.84,23150.0
2005-02-02 20:25:00,420.171,420.503,419.862,420.116,24970.0
2005-02-02 20:26:00,420.081,420.505,419.807,420.221,20680.0
2005-02-02 20:27:00,420.518,420.816,420.131,420.394,18080.0
2005-02-02 20:28:00,420.223,420.655,419.941,420.339,23200.0
2005-02-02 20:29:00,420.519,420.863,420.217,420.508,18440.0
2005-02-02 20:30:00,420.442,420.79,419.892,420.246,17870.0
2005-02-02 20:31:00,420.533,420.593,420.071,420.328,18800.0
2005-02-02 20:33:00,421.3,421.3,421.3,421.3,27430.0
2005-02-02 20:34:00,420.153,420.592,419.916,420.321,27430.0
2005-02-02 20:35:00,420.207,420.719,420.104,420.253,12131.0
2005-02-02 20:36:00,420.387,420.855,420.258,420.463,18280.0
2005-02-02 20:37:00,421.3,421.3,421.3,421.3,18120.0
2005-02-02 20:38:00,421.3,421.3,421.3,421.3,18120.0
2005-02-02 20:39:00,421.5,421.5,421.5,421.5,18120.0
2005-02-02 20:42:00,420.797,420.797,420.124,420.286,18120.0
2005-02-02 20:44:00,421.5,421.5,421.5,421.5,16530.0
2005-02-02 20:46:00,421.3,421.3,421.3,421.3,16530.0
2005-02-02 20:48:00,421.6,421.6,421.5,421.5,16530.0
2005-02-02 20:49:00,420.723,420.723,420.085,420.173,16530.0
2005-02-02 20:54:00,420.236,420.696,419.98,420.162,16560.0
2005-02-02 20:55:00,421.5,421.5,421.3,421.3,20380.0
2005-02-02 20:56:00,421.2,421.2,421.2,421.2,20380.0
2005-02-02 20:58:00,420.368,420.693,420.097,420.56,20380.0
2005-02-02 21:02:00,420.397,420.671,419.974,420.183,21510.0
2005-02-02 21:05:00,420.436,420.887,420.226,420.386,13080.0
2005-02-02 21:06:00,420.718,420.92,420.374,420.891,24050.0
2005-02-02 21:07:00,421.3,421.3,421.3,421.3,18430.0
2005-02-02 21:08:00,420.559,420.841,420.221,420.534,18430.0
2005-02-02 21:09:00,421.6,421.6,421.6,421.6,20910.0
2005-02-02 21:12:00,420.451,420.756,420.146,420.756,20910.0
2005-02-02 21:13:00,420.38,420.68,419.976,420.324,17740.0
2005-02-02 21:14:00,420.462,420.721,419.847,419.847,16690.0
2005-02-02 21:15:00,420.375,420.604,419.873,420.152,12670.0
2005-02-02 21:16:00,420.295,420.606,420.018,420.021,15060.0
2005-02-02 21:19:00,420.266,420.732,419.992,420.409,10780.0
2005-02-02 21:20:00,420.532,420.916,420.183,420.348,18482.0
2005-02-02 21:21:00,420.411,420.895,420.389,420.718,15170.0
2005-02-02 21:22:00,420.393,420.718,419.984,420.112,18730.0
2005-02-02 21:23:00,420.553,420.602,419.994,420.366,19540.0
2005-02-02 21:25:00,420.273,420.688,420.002,420.688,14300.0
2005-02-02 21:26:00,420.386,420.867,420.278,420.423,11510.0
2005-02-02 21:27:00,420.143,420.958,420.136,420.901,21220.0
2005-02-02 21:28:00,420.479,420.867,420.168,420.506,29840.0
2005-02-02 21:29:00,420.822,420.916,420.284,420.691,33230.0
2005-02-02 21:30:00,420.9,420.997,420.411,420.56,17210.0
2005-02-02 21:31:00,421.2,421.2,421.2,421.2,23290.0
2005-02-02 21:32:00,421.2,421.2,421.2,421.2,23290.0
2005-02-02 21:35:00,420.711,421.175,420.537,420.741,23290.0
2005-02-02 21:37:00,420.835,421.337,420.637,421.065,37760.0
2005-02-02 21:38:00,421.3,421.317,420.755,420.771,22230.0
2005-02-02 21:39:00,421.3,421.3,421.3,421.3,15780.0
2005-02-02 21:40:00,421.5,421.5,421.5,421.5,15780.0
2005-02-02 21:44:00,420.808,421.487,420.71,420.981,15780.0
2005-02-02 21:46:00,421.086,421.483,420.788,420.947,10740.0
2005-02-02 21:49:00,420.762,421.409,420.762,420.79,14018.0
2005-02-02 21:52:00,421.3,421.3,421.3,421.3,19850.0
2005-02-02 21:54:00,421.3,421.3,421.3,421.3,19850.0
2005-02-02 21:56:00,421.288,421.381,420.807,421.025,19850.0
2005-02-02 21:58:00,421.389,421.389,420.784,421.222,18220.0
2005-02-02 22:01:00,421.3,421.3,421.3,421.3,17080.0
2005-02-02 22:02:00,421.206,421.277,420.526,420.717,17080.0
2005-02-02 22:05:00,421.03,421.306,420.596,420.935,32022.0
2005-02-02 22:06:00,421.304,421.304,420.852,421.192,11320.0
2005-02-02 22:07:00,421.31,421.392,420.85,420.87,16870.0
2005-02-02 22:09:00,421.196,421.536,420.973,421.095,17020.0
2005-02-02 22:10:00,421.496,421.496,420.72,420.931,16160.0
2005-02-02 22:13:00,421.382,421.382,420.876,421.333,10100.0
2005-02-02 22:17:00,420.982,421.392,420.781,421.392,16080.0
2005-02-02 22:21:00,421.393,421.398,420.798,421.205,26970.0
2005-02-02 22:27:00,421.023,421.45,420.682,420.904,18660.0
2005-02-02 22:28:00,420.9,421.462,420.765,421.055,19320.0
2005-02-02 22:31:00,421.308,421.308,420.637,420.858,19290.0
2005-02-02 22:32:00,421.3,421.3,421.3,421.3,16370.0
2005-02-02 22:33:00,420.699,421.276,420.563,420.829,16370.0
2005-02-02 22:35:00,421.013,421.209,420.666,421.209,25650.0
2005-02-02 22:38:00,421.068,421.404,420.567,420.567,20680.0
2005-02-02 22:43:00,420.85,421.384,420.649,420.83,17910.0
2005-02-02 22:48:00,421.5,421.5,421.5,421.5,13760.0
2005-02-02 22:51:00,420.73,421.312,420.597,421.312,13760.0
2005-02-02 22:52:00,421.133,421.334,420.681,421.069,23320.0
2005-02-02 22:55:00,421.374,421.398,420.806,420.845,21080.0
2005-02-02 22:56:00,421.399,421.399,420.842,421.368,10850.0
2005-02-02 23:00:00,421.3,421.3,421.3,421.3,17720.0
2005-02-02 23:01:00,420.915,421.326,420.674,421.039,17720.0
2005-02-02 23:05:00,421.3,421.3,421.3,421.3,13610.0
2005-02-02 23:06:00,421.295,421.295,420.659,420.849,13610.0
2005-02-02 23:09:00,421.025,421.285,420.581,421.285,15440.0
2005-02-02 23:15:00,421.091,421.301,420.763,421.006,18190.0
2005-02-02 23:17:00,421.3,421.3,421.3,421.3,16720.0
2005-02-02 23:18:00,420.994,421.31,420.774,421.31,16720.0
2005-02-02 23:19:00,420.7,420.7,420.7,420.7,17320.0
2005-02-02 23:20:00,421.2,421.2,421.2,421.2,17320.0
2005-02-02 23:21:00,421.131,421.385,420.764,420.924,17320.0
2005-02-02 23:27:00,420.908,421.401,420.771,421.368,20540.0
2005-02-02 23:29:00,421.2,421.2,421.1,421.1,16740.0
2005-02-02 23:32:00,421.088,421.326,420.76,421.042,16740.0
2005-02-02 23:36:00,421.3,421.3,421.3,421.3,20580.0
2005-02-02 23:40:00,421.09,421.295,420.612,420.647,20580.0
2005-02-02 23:45:00,421.295,421.298,420.749,421.298,14400.0
2005-02-02 23:49:00,421.3,421.3,421.3,421.3,20020.0
2005-02-02 23:53:00,421.3,421.3,421.3,421.3,20020.0
2005-02-02 23:54:00,421.029,421.295,420.684,421.29,20020.0
2005-02-03 00:00:00,421.092,421.297,420.677,420.85,22260.0
2005-02-03 00:03:00,420.889,421.303,420.606,420.833,13940.0
2005-02-03 00:07:00,421.2,421.2,421.2,421.2,20310.0
2005-02-03 00:15:00,421.057,421.312,420.677,421.045,20310.0
2005-02-03 00:17:00,421.2,421.2,421.2,421.2,16130.0
2005-02-03 00:19:00,421.295,421.295,420.622,421.096,16130.0
2005-02-03 00:20:00,420.752,421.208,420.566,420.66,11990.0
2005-02-03 00:21:00,420.852,421.19,420.474,420.824,11000.0
2005-02-03 00:22:00,420.808,421.197,420.56,420.744,16280.0
2005-02-03 00:23:00,420.962,421.223,420.538,420.933,22200.0
2005-02-03 00:27:00,420.714,421.204,420.556,421.026,11230.0
2005-02-03 00:29:00,420.788,421.181,420.51,420.622,15140.0
2005-02-03 00:31:00,421.3,421.3,421.3,421.3,15240.0
2005-02-03 00:33:00,420.551,421.104,420.495,420.736,15240.0
2005-02-03 00:36:00,420.781,421.155,420.549,420.954,15920.0
2005-02-03 00:41:00,421.2,421.2,421.1,421.1,14980.0
2005-02-03 00:42:00,420.7,421.306,420.548,421.306,14980.0
2005-02-03 00:46:00,420.876,421.306,420.745,421.299,20440.0
2005-02-03 00:49:00,420.916,421.298,420.71,421.298,12930.0
2005-02-03 00:51:00,420.897,421.305,420.681,421.305,17210.0
2005-02-03 00:52:00,421.2,421.2,421.2,421.2,13320.0
2005-02-03 00:53:00,421.3,421.3,421.3,421.3,13320.0
2005-02-03 00:57:00,421.2,421.2,421.2,421.2,13320.0
2005-02-03 01:06:00,420.8,421.1,420.8,421.1,13320.0
2005-02-03 01:07:00,421.295,421.295,420.604,420.796,13320.0
2005-02-03 01:08:00,421.2,421.2,421.2,421.2,13910.0
2005-02-03 01:11:00,420.871,421.2,420.581,420.7,13910.0
2005-02-03 01:12:00,420.593,421.182,420.486,421.152,28210.0
2005-02-03 01:13:00,420.611,421.185,420.565,421.14,19140.0
2005-02-03 01:17:00,421.2,421.2,421.2,421.2,21260.0
2005-02-03 01:18:00,421.2,421.2,421.2,421.2,21260.0
2005-02-03 01:19:00,421.039,421.277,420.605,420.789,21260.0
2005-02-03 01:23:00,421.089,421.291,420.677,421.291,17780.0
2005-02-03 01:29:00,421.2,421.2,421.2,421.2,30490.0
2005-02-03 01:31:00,421.295,421.298,420.654,420.946,30490.0
2005-02-03 01:33:00,420.932,421.297,420.667,421.297,21070.0
2005-02-03 01:34:00,421.1,421.1,421.1,421.1,18840.0
2005-02-03 01:36:00,421.1,421.1,420.8,421.1,18840.0
2005-02-03 01:37:00,421.295,421.295,420.748,421.283,18840.0
2005-02-03 01:38:00,421.0,421.0,420.8,420.8,22810.0
2005-02-03 01:41:00,420.467,421.253,420.446,420.852,22810.0
2005-02-03 01:42:00,420.742,421.113,420.48,420.606,14860.0
2005-02-03 01:43:00,420.908,421.114,420.462,420.64,18510.0
2005-02-03 01:45:00,420.782,421.116,420.524,420.691,25040.0
2005-02-03 01:46:00,420.8,420.8,420.8,420.8,28710.0
2005-02-03 01:49:00,421.144,421.301,420.611,420.885,28710.0
2005-02-03 01:51:00,421.073,421.342,420.459,420.459,16720.0
2005-02-03 01:53:00,420.756,421.276,420.614,420.84,19970.0
2005-02-03 01:56:00,421.0,421.0,421.0,421.0,17360.0
2005-02-03 01:59:00,420.8,420.8,420.8,420.8,17360.0
2005-02-03 02:00:00,420.87,421.243,420.553,420.804,17360.0
2005-02-03 02:02:00,421.0,421.0,421.0,421.0,15430.0
2005-02-03 02:03:00,420.989,421.081,420.397,421.081,15430.0
2005-02-03 02:04:00,420.716,421.176,420.55,420.793,25620.0
2005-02-03 02:05:00,420.6,420.6,420.6,420.6,16690.0
2005-02-03 02:06:00,420.6,421.0,420.6,420.7,16690.0
2005-02-03 02:07:00,420.858,421.17,420.65,421.072,16690.0
2005-02-03 02:09:00,420.6,420.6,420.6,420.6,19810.0
2005-02-03 02:10:00,420.7,420.7,420.6,420.6,19810.0
2005-02-03 02:11:00,420.6,420.7,420.6,420.7,19810.0
2005-02-03 02:12:00,421.086,421.185,420.391,420.743,19810.0
2005-02-03 02:13:00,420.6,421.0,420.3,420.3,7510.0
2005-02-03 02:14:00,420.5,420.5,420.5,420.5,7510.0
2005-02-03 02:15:00,420.3,420.5,420.3,420.5,7510.0
2005-02-03 02:16:00,420.5,420.5,420.5,420.5,7510.0
2005-02-03 02:17:00,420.844,421.193,420.665,421.193,7510.0
2005-02-03 02:18:00,420.883,421.176,420.594,421.141,16320.0
2005-02-03 02:19:00,421.136,421.136,420.628,420.906,15130.0
2005-02-03 02:20:00,420.5,421.0,420.5,421.0,12460.0
2005-02-03 02:21:00,421.0,421.0,421.0,421.0,12460.0
2005-02-03 02:22:00,421.0,421.0,421.0,421.0,12460.0
2005-02-03 02:24:00,420.97,420.97,420.319,420.507,12460.0
2005-02-03 02:25:00,420.653,420.944,420.272,420.438,16550.0
2005-02-03 02:26:00,420.331,420.771,420.097,420.608,20120.0
2005-02-03 02:29:00,420.7,420.7,420.7,420.7,18330.0
2005-02-03 02:30:00,420.219,420.991,420.219,420.984,18330.0
2005-02-03 02:31:00,420.6,420.6,420.6,420.6,14620.0
2005-02-03 02:35:00,420.6,420.6,420.6,420.6,14620.0
2005-02-03 02:36:00,420.949,420.96,420.3,420.96,14620.0
2005-02-03 02:38:00,420.428,420.931,420.165,420.592,19000.0
2005-02-03 02:39:00,420.629,420.812,420.076,420.405,15760.0
2005-02-03 02:41:00,420.72,421.074,420.3,420.3,22820.0
2005-02-03 02:43:00,420.7,420.7,420.6,420.6,13270.0
2005-02-03 02:44:00,420.795,421.099,420.502,420.815,13270.0
2005-02-03 02:45:00,420.59,421.063,420.395,420.595,30610.0
2005-02-03 02:46:00,420.522,420.85,420.273,420.362,13090.0
2005-02-03 02:47:00,420.6,420.7,420.6,420.7,19190.0
2005-02-03 02:48:00,420.812,420.812,420.235,420.801,19190.0
2005-02-03 02:49:00,420.7,420.7,420.7,420.7,23830.0
2005-02-03 02:50:00,420.823,420.981,420.239,420.328,23830.0
2005-02-03 02:55:00,420.7,420.8,420.7,420.7,16030.0
2005-02-03 02:56:00,420.7,420.7,420.7,420.7,16030.0
2005-02-03 02:57:00,420.742,421.007,420.382,420.731,16030.0
2005-02-03 02:58:00,420.279,420.992,420.279,420.794,25430.0
2005-02-03 02:59:00,420.6,420.6,420.6,420.6,23520.0
2005-02-03 03:00:00,420.416,420.959,420.142,420.373,23520.0
2005-02-03 03:01:00,420.6,420.6,420.6,420.6,20810.0
2005-02-03 03:02:00,420.318,420.785,420.206,420.629,20810.0
2005-02-03 03:03:00,420.26,420.476,419.865,420.091,27210.0
2005-02-03 03:04:00,419.908,420.416,419.735,420.026,20780.0
2005-02-03 03:05:00,420.146,420.473,419.849,420.473,22960.0
2005-02-03 03:06:00,420.218,420.833,420.109,420.291,23080.0
2005-02-03 03:07:00,420.658,420.881,420.183,420.596,16880.0
2005-02-03 03:09:00,420.574,420.843,420.259,420.598,20790.0
2005-02-03 03:10:00,420.7,420.7,420.7,420.7,20290.0
2005-02-03 03:11:00,420.7,420.7,420.7,420.7,20290.0
2005-02-03 03:13:00,420.548,420.697,420.05,420.05,20290.0
2005-02-03 03:14:00,420.115,420.616,419.985,420.174,15810.0
2005-02-03 03:15:00,420.123,420.48,419.83,419.83,21280.0
2005-02-03 03:16:00,419.763,420.436,419.758,419.965,24830.0
2005-02-03 03:17:00,420.159,420.571,419.802,420.074,21290.0
2005-02-03 03:19:00,420.6,420.7,420.6,420.7,14300.0
2005-02-03 03:20:00,420.177,420.869,420.176,420.374,14300.0
2005-02-03 03:21:00,420.3,420.874,420.223,420.593,20480.0
2005-02-03 03:23:00,420.789,420.789,420.168,420.168,10280.0
2005-02-03 03:24:00,420.019,420.617,419.924,420.196,25130.0
2005-02-03 03:25:00,420.634,420.654,420.08,420.654,9080.0
2005-02-03 03:26:00,420.611,420.611,419.977,420.252,16180.0
2005-02-03 03:27:00,420.397,420.554,419.988,420.554,11210.0
2005-02-03 03:28:00,420.7,420.7,420.7,420.7,16680.0
2005-02-03 03:29:00,420.536,420.536,419.954,420.363,16680.0
2005-02-03 03:30:00,420.001,420.555,419.867,420.555,13320.0
2005-02-03 03:31:00,420.142,420.522,419.892,420.027,14860.0
2005-02-03 03:32:00,420.383,420.558,419.981,420.049,14830.0
2005-02-03 03:33:00,420.7,420.7,420.7,420.7,12480.0
2005-02-03 03:34:00,420.386,420.585,419.94,420.136,12480.0
2005-02-03 03:35:00,420.8,420.8,420.8,420.8,23010.0
2005-02-03 03:36:00,420.082,420.565,419.904,420.105,23010.0
2005-02-03 03:43:00,420.129,420.59,419.793,420.59,14400.0
2005-02-03 03:46:00,420.8,420.8,420.7,420.7,24210.0
2005-02-03 03:47:00,420.434,420.588,420.013,420.149,24210.0
2005-02-03 03:49:00,420.376,420.676,419.917,420.106,19450.0
2005-02-03 03:50:00,420.196,420.613,420.1,420.613,6320.0
2005-02-03 03:52:00,420.284,420.674,419.949,420.116,30460.0
2005-02-03 03:53:00,420.219,420.564,419.911,419.923,28840.0
2005-02-03 03:54:00,420.558,420.558,419.889,420.304,20690.0
2005-02-03 03:55:00,420.471,420.543,419.988,420.543,16370.0
2005-02-03 03:56:00,420.129,420.556,419.924,419.924,11230.0
2005-02-03 03:57:00,420.248,420.573,420.036,420.31,20560.0
2005-02-03 03:59:00,420.319,420.575,419.962,420.108,19540.0
2005-02-03 04:00:00,420.399,420.587,420.01,420.278,15480.0
2005-02-03 04:01:00,420.304,420.547,419.795,420.037,29710.0
2005-02-03 04:04:00,420.336,420.587,419.967,420.128,14710.0
2005-02-03 04:06:00,420.179,420.597,419.911,420.137,18240.0
2005-02-03 04:07:00,420.239,420.582,419.966,420.013,35010.0
2005-02-03 04:09:00,420.7,420.7,420.7,420.7,20060.0
2005-02-03 04:11:00,420.238,420.683,419.995,420.185,20060.0
2005-02-03 04:13:00,420.326,420.703,420.07,420.161,22080.0
2005-02-03 04:14:00,420.8,420.8,420.8,420.8,19800.0
2005-02-03 04:15:00,420.008,420.554,419.905,420.254,19800.0
2005-02-03 04:16:00,420.349,420.581,419.893,420.581,21210.0
2005-02-03 04:18:00,420.405,420.607,420.01,420.121,15810.0
2005-02-03 04:19:00,420.607,420.607,419.822,420.307,32950.0
2005-02-03 04:26:00,420.064,420.6,419.934,420.009,19530.0
2005-02-03 04:28:00,420.143,420.463,419.583,419.608,19520.0
2005-02-03 04:30:00,420.7,420.7,420.6,420.6,13260.0
2005-02-03 04:31:00,420.6,420.6,420.6,420.6,13260.0
2005-02-03 04:33:00,419.737,420.249,419.517,420.249,13260.0
2005-02-03 04:34:00,420.133,420.759,419.865,420.124,22480.0
2005-02-03 04:35:00,420.547,420.844,420.22,420.22,10250.0
2005-02-03 04:36:00,420.285,420.85,420.131,420.314,26400.0
2005-02-03 04:38:00,420.705,420.705,420.2,420.694,13790.0
2005-02-03 04:40:00,420.269,420.767,420.063,420.315,14740.0
2005-02-03 04:41:00,420.7,420.7,420.7,420.7,17560.0
2005-02-03 04:43:00,420.328,420.739,420.003,420.003,17560.0
2005-02-03 04:45:00,420.7,420.7,420.7,420.7,21700.0
2005-02-03 04:47:00,420.091,420.559,419.849,419.849,21700.0
2005-02-03 04:50:00,420.6,420.6,420.6,420.6,20150.0
2005-02-03 04:51:00,420.322,420.571,419.916,420.097,20150.0
2005-02-03 04:55:00,420.38,420.583,419.993,420.366,17620.0
2005-02-03 04:58:00,420.7,420.7,420.7,420.7,13830.0
2005-02-03 05:05:00,420.094,420.506,419.861,420.075,13830.0
2005-02-03 05:06:00,420.496,420.537,419.92,420.276,13510.0
2005-02-03 05:07:00,420.108,420.658,419.8,420.354,21810.0
2005-02-03 05:08:00,420.093,420.65,419.906,420.088,16640.0
2005-02-03 05:09:00,420.361,420.665,420.064,420.252,24450.0
2005-02-03 05:10:00,420.6,420.6,420.6,420.6,7440.0
2005-02-03 05:11:00,420.159,420.772,420.159,420.772,7440.0
2005-02-03 05:12:00,420.362,420.772,420.028,420.337,12030.0
2005-02-03 05:13:00,420.283,420.606,420.006,420.258,20970.0
2005-02-03 05:14:00,420.522,420.669,420.003,420.669,41140.0
2005-02-03 05:15:00,420.7,420.7,420.7,420.7,20720.0
2005-02-03 05:16:00,420.213,420.781,420.081,420.781,20720.0
2005-02-03 05:18:00,420.761,420.761,420.1,420.445,9450.0
2005-02-03 05:19:00,420.184,420.708,419.957,420.325,26530.0
2005-02-03 05:20:00,420.162,420.648,420.022,420.142,9990.0
2005-02-03 05:21:00,420.355,420.747,420.077,420.28,14180.0
2005-02-03 05:22:00,420.748,420.748,420.123,420.244,7110.0
2005-02-03 05:23:00,420.5,420.5,420.5,420.5,15510.0
2005-02-03 05:29:00,420.427,420.741,420.181,420.412,15510.0
2005-02-03 05:30:00,420.365,420.68,419.962,420.038,26250.0
2005-02-03 05:31:00,420.658,420.719,420.146,420.243,27340.0
2005-02-03 05:35:00,420.791,420.796,420.061,420.061,22690.0
2005-02-03 05:36:00,420.27,420.781,420.046,420.477,14140.0
2005-02-03 05:37:00,420.587,420.597,420.034,420.551,24950.0
2005-02-03 05:38:00,419.872,420.569,419.866,420.518,24560.0
2005-02-03 05:39:00,420.535,420.708,419.936,420.105,22810.0
2005-02-03 05:41:00,420.744,420.799,420.267,420.696,19430.0
2005-02-03 05:42:00,420.482,420.791,420.1,420.338,28370.0
2005-02-03 05:45:00,420.168,420.769,420.091,420.726,33880.0
2005-02-03 05:46:00,420.116,420.696,419.927,420.627,16000.0
2005-02-03 05:50:00,420.296,420.775,420.059,420.414,24350.0
2005-02-03 05:53:00,420.5,420.5,420.5,420.5,16240.0
2005-02-03 05:55:00,420.652,420.73,420.156,420.647,16240.0
2005-02-03 05:56:00,420.491,420.741,420.041,420.089,34200.0
2005-02-03 05:58:00,420.744,420.783,420.16,420.477,23560.0
2005-02-03 06:02:00,420.746,420.746,420.003,420.003,17210.0
2005-02-03 06:03:00,420.414,420.627,420.026,420.086,25460.0
2005-02-03 06:05:00,419.838,420.693,419.832,420.693,13430.0
2005-02-03 06:06:00,420.365,420.66,420.097,420.251,27770.0
2005-02-03 06:07:00,420.11,420.665,419.831,420.665,23210.0
2005-02-03 06:08:00,420.669,420.669,419.956,420.534,13990.0
2005-02-03 06:09:00,420.324,420.683,419.982,420.159,26820.0
2005-02-03 06:10:00,420.696,420.718,420.128,420.425,20620.0
2005-02-03 06:11:00,420.424,420.736,420.126,420.658,15570.0
2005-02-03 06:12:00,420.6,420.7,420.6,420.7,28988.0
2005-02-03 06:14:00,420.473,420.796,420.215,420.407,28988.0
2005-02-03 06:15:00,420.375,420.755,420.161,420.524,17170.0
2005-02-03 06:16:00,420.182,420.637,420.122,420.471,18830.0
2005-02-03 06:17:00,420.406,420.448,419.849,420.206,17230.0
2005-02-03 06:18:00,420.422,420.508,419.777,420.119,22080.0
2005-02-03 06:19:00,420.052,420.452,419.803,420.294,16580.0
2005-02-03 06:21:00,419.964,420.466,419.953,420.445,19970.0
2005-02-03 06:22:00,420.447,420.47,419.923,420.119,13580.0
2005-02-03 06:23:00,420.277,420.568,419.999,420.345,19020.0
2005-02-03 06:25:00,420.516,420.587,419.962,420.114,16580.0
2005-02-03 06:27:00,420.7,420.7,420.7,420.7,18350.0
2005-02-03 06:30:00,420.269,420.617,419.871,420.617,18350.0
2005-02-03 06:32:00,420.8,420.8,420.7,420.7,18980.0
2005-02-03 06:33:00,420.02,420.591,419.822,420.184,18980.0
2005-02-03 06:36:00,420.485,420.485,419.728,420.218,21510.0
2005-02-03 06:37:00,420.052,420.566,419.86,420.287,19290.0
2005-02-03 06:38:00,420.546,420.665,420.114,420.659,19452.0
2005-02-03 06:39:00,420.105,420.692,419.962,420.266,19680.0
2005-02-03 06:40:00,420.116,420.623,420.006,420.235,17690.0
2005-02-03 06:41:00,420.7,420.7,420.7,420.7,26520.0
2005-02-03 06:42:00,420.527,420.55,419.937,420.533,26520.0
2005-02-03 06:43:00,420.129,420.616,419.98,420.403,22030.0
2005-02-03 06:44:00,420.11,420.533,419.912,420.118,27070.0
2005-02-03 06:45:00,420.201,420.509,419.91,420.206,17640.0
2005-02-03 06:47:00,420.7,420.7,420.7,420.7,18040.0
2005-02-03 06:49:00,420.8,420.8,420.8,420.8,18040.0
2005-02-03 06:50:00,420.151,420.54,420.048,420.322,18040.0
2005-02-03 06:51:00,420.532,420.6,419.909,420.466,27240.0
2005-02-03 06:52:00,420.8,420.8,420.8,420.8,19800.0
2005-02-03 06:53:00,420.455,420.553,419.842,420.553,19800.0
2005-02-03 06:54:00,420.7,420.7,420.7,420.7,23520.0
2005-02-03 06:55:00,420.7,420.7,420.7,420.7,23520.0
2005-02-03 06:58:00,420.079,420.531,419.865,420.232,23520.0
2005-02-03 06:59:00,419.978,420.42,419.791,420.401,21056.0
2005-02-03 07:00:00,420.6,420.8,420.6,420.8,21840.0
2005-02-03 07:02:00,420.161,420.488,419.806,420.016,21840.0
2005-02-03 07:03:00,420.8,420.8,420.8,420.8,22080.0
2005-02-03 07:05:00,420.8,420.8,420.7,420.7,22080.0
2005-02-03 07:06:00,420.228,420.57,419.873,420.086,22080.0
2005-02-03 07:07:00,420.122,420.7,420.057,420.599,19550.0
2005-02-03 07:08:00,420.491,420.677,420.036,420.224,20520.0
2005-02-03 07:09:00,419.84,420.565,419.84,420.261,21640.0
2005-02-03 07:10:00,419.986,420.635,419.909,420.213,24760.0
2005-02-03 07:11:00,420.7,421.1,420.7,420.7,17670.0
2005-02-03 07:12:00,420.448,420.747,420.098,420.252,17670.0
2005-02-03 07:13:00,420.7,420.7,420.7,420.7,32020.0
2005-02-03 07:14:00,420.661,420.759,420.035,420.218,32020.0
2005-02-03 07:15:00,420.8,420.8,420.8,420.8,31180.0
2005-02-03 07:16:00,420.269,420.737,420.126,420.367,31180.0
2005-02-03 07:18:00,420.506,420.742,420.246,420.7,17790.0
2005-02-03 07:19:00,420.711,420.711,420.076,420.416,17320.0
2005-02-03 07:20:00,420.8,420.8,420.8,420.8,18390.0
2005-02-03 07:21:00,420.8,420.8,420.8,420.8,18390.0
2005-02-03 07:23:00,420.386,420.669,419.9,419.9,18390.0
2005-02-03 07:24:00,420.8,421.1,420.8,421.1,20250.0
2005-02-03 07:25:00,420.42,420.733,420.07,420.685,20250.0
2005-02-03 07:26:00,421.1,421.1,421.0,421.0,18680.0
2005-02-03 07:28:00,420.515,420.767,420.156,420.757,18680.0
2005-02-03 07:29:00,421.1,421.1,421.1,421.1,17910.0
2005-02-03 07:30:00,421.2,421.2,421.1,421.1,17910.0
2005-02-03 07:32:00,420.722,420.764,420.089,420.333,17910.0
2005-02-03 07:35:00,421.0,421.0,421.0,421.0,29720.0
2005-02-03 07:37:00,421.1,421.1,421.1,421.1,29720.0
2005-02-03 07:41:00,420.769,420.769,420.096,420.657,29720.0
2005-02-03 07:42:00,419.941,420.708,419.941,420.708,25180.0
2005-02-03 07:43:00,420.429,420.695,420.055,420.167,16150.0
2005-02-03 07:44:00,420.538,420.801,420.131,420.721,22640.0
2005-02-03 07:45:00,420.713,420.717,420.238,420.603,19790.0
2005-02-03 07:46:00,420.312,420.571,419.957,420.555,18230.0
2005-02-03 07:47:00,420.536,420.746,420.051,420.341,21670.0
2005-02-03 07:49:00,420.797,420.824,420.262,420.262,18880.0
2005-02-03 07:50:00,420.773,420.807,420.193,420.437,20100.0
2005-02-03 07:51:00,420.704,420.704,420.204,420.612,16230.0
2005-02-03 07:52:00,420.112,420.832,420.112,420.47,22580.0
2005-02-03 07:53:00,421.1,421.1,421.1,421.1,28460.0
2005-02-03 07:54:00,421.0,421.0,421.0,421.0,28460.0
2005-02-03 07:55:00,420.17,420.74,419.933,420.74,28460.0
2005-02-03 07:57:00,420.8,420.8,420.8,420.8,17960.0
2005-02-03 07:58:00,420.285,420.817,420.155,420.774,17960.0
2005-02-03 07:59:00,421.1,421.1,421.1,421.1,17850.0
2005-02-03 08:01:00,420.573,420.831,420.206,420.804,17850.0
2005-02-03 08:03:00,420.615,420.845,420.214,420.314,23060.0
2005-02-03 08:04:00,420.83,420.83,420.164,420.164,16790.0
2005-02-03 08:05:00,420.533,420.763,419.952,419.952,17310.0
2005-02-03 08:06:00,420.699,420.699,419.861,420.075,22510.0
2005-02-03 08:07:00,420.575,420.655,419.958,420.611,23300.0
2005-02-03 08:08:00,420.659,420.987,420.222,420.624,21240.0
2005-02-03 08:09:00,420.92,420.92,420.085,420.27,19940.0
2005-02-03 08:10:00,420.739,420.739,420.154,420.687,21290.0
2005-02-03 08:11:00,420.321,420.91,419.993,420.264,21400.0
2005-02-03 08:12:00,420.13,420.75,420.098,420.314,21830.0
2005-02-03 08:13:00,419.927,420.715,419.908,420.434,16730.0
2005-02-03 08:14:00,420.155,420.77,420.093,420.735,19910.0
2005-02-03 08:15:00,420.253,420.822,420.107,420.822,21320.0
2005-02-03 08:16:00,420.7,420.7,420.7,420.7,27110.0
2005-02-03 08:18:00,420.844,420.881,420.22,420.877,27110.0
2005-02-03 08:19:00,420.337,420.805,420.166,420.505,12910.0
2005-02-03 08:20:00,420.321,420.864,420.255,420.822,16850.0
2005-02-03 08:21:00,420.346,420.917,420.094,420.449,22830.0
2005-02-03 08:22:00,420.408,420.9,420.138,420.333,21270.0
2005-02-03 08:23:00,420.91,420.91,420.169,420.537,21300.0
2005-02-03 08:24:00,420.824,421.006,420.357,420.419,16410.0
2005-02-03 08:25:00,420.503,421.02,420.322,420.655,22450.0
2005-02-03 08:26:00,420.661,421.031,420.44,420.921,15700.0
2005-02-03 08:27:00,420.744,421.007,420.354,420.527,20140.0
2005-02-03 08:28:00,420.866,421.087,420.326,420.717,16270.0
2005-02-03 08:29:00,420.71,421.168,420.61,421.091,13700.0
2005-02-03 08:30:00,420.781,421.118,420.292,420.547,23920.0
2005-02-03 08:31:00,421.007,421.021,420.399,420.629,22280.0
2005-02-03 08:32:00,421.026,421.115,420.55,421.065,20920.0
2005-02-03 08:34:00,420.3,420.3,420.3,420.3,17670.0
2005-02-03 08:35:00,420.5,420.5,420.5,420.5,17670.0
2005-02-03 08:39:00,420.847,421.1,420.514,421.047,17670.0
2005-02-03 08:40:00,421.05,421.257,420.512,420.992,30120.0
2005-02-03 08:41:00,420.789,421.249,420.652,420.718,17180.0
2005-02-03 08:42:00,420.412,421.13,420.334,420.875,20940.0
2005-02-03 08:43:00,420.694,421.133,420.496,420.561,18620.0
2005-02-03 08:46:00,420.3,420.3,420.3,420.3,28700.0
2005-02-03 08:47:00,420.626,421.148,420.47,421.079,28700.0
2005-02-03 08:50:00,420.642,421.129,420.571,420.904,24810.0
2005-02-03 08:51:00,420.458,421.074,420.458,420.869,13530.0
2005-02-03 08:53:00,420.3,420.3,420.3,420.3,17570.0
2005-02-03 08:54:00,420.3,420.3,420.3,420.3,17570.0
2005-02-03 08:55:00,421.089,421.089,420.404,420.404,17570.0
2005-02-03 08:56:00,420.7,421.03,420.293,420.558,19030.0
2005-02-03 08:57:00,420.585,420.971,420.221,420.398,25090.0
2005-02-03 08:58:00,420.935,420.935,420.201,420.456,16470.0
2005-02-03 08:59:00,420.587,420.695,420.099,420.624,19800.0
2005-02-03 09:01:00,420.604,421.1,420.446,421.059,19990.0
2005-02-03 09:02:00,420.973,421.023,420.274,420.7,22320.0
2005-02-03 09:04:00,420.953,421.036,420.459,420.639,19270.0
2005-02-03 09:05:00,420.6,420.6,420.5,420.5,17770.0
2005-02-03 09:06:00,421.083,421.103,420.511,421.066,17770.0
2005-02-03 09:07:00,420.59,421.007,420.317,420.527,29300.0
2005-02-03 09:08:00,420.361,420.961,420.299,420.874,19390.0
2005-02-03 09:09:00,420.821,420.821,420.163,420.629,25130.0
2005-02-03 09:11:00,420.668,420.815,420.125,420.498,17670.0
2005-02-03 09:12:00,420.684,420.984,420.267,420.389,19570.0
2005-02-03 09:13:00,420.369,420.944,420.093,420.688,26830.0
2005-02-03 09:14:00,420.054,420.774,419.979,420.774,24710.0
2005-02-03 09:15:00,420.726,420.754,420.199,420.426,20300.0
2005-02-03 09:16:00,420.616,420.728,420.085,420.678,15300.0
2005-02-03 09:17:00,420.562,420.835,420.123,420.309,37370.0
2005-02-03 09:18:00,420.746,420.766,420.017,420.227,18770.0
2005-02-03 09:19:00,420.575,420.862,420.106,420.862,15990.0
2005-02-03 09:20:00,420.656,420.927,419.945,420.927,13980.0
2005-02-03 09:22:00,420.472,420.863,420.225,420.331,32980.0
2005-02-03 09:23:00,420.282,420.61,419.904,420.467,21920.0
2005-02-03 09:24:00,420.449,420.597,419.786,420.009,18050.0
2005-02-03 09:25:00,420.5,420.5,420.5,420.5,23590.0
2005-02-03 09:26:00,420.402,420.402,419.765,420.365,23590.0
2005-02-03 09:27:00,419.97,420.509,419.783,420.175,15990.0
2005-02-03 09:28:00,420.398,420.398,419.638,419.862,26790.0
2005-02-03 09:31:00,420.204,420.422,419.815,419.957,26020.0
2005-02-03 09:33:00,420.466,420.466,419.862,420.346,17880.0
2005-02-03 09:34:00,419.794,420.352,419.635,420.079,42840.0
2005-02-03 09:35:00,420.157,420.157,419.483,420.108,18630.0
2005-02-03 09:39:00,420.5,420.6,420.5,420.6,23430.0
2005-02-03 09:40:00,420.5,420.5,420.5,420.5,23430.0
2005-02-03 09:46:00,420.167,420.313,419.685,420.033,23430.0
2005-02-03 09:47:00,420.273,420.35,419.753,420.35,15490.0
2005-02-03 09:49:00,420.138,420.35,419.773,420.327,23340.0
2005-02-03 09:53:00,420.3,420.3,420.2,420.2,20690.0
2005-02-03 09:54:00,420.3,420.3,420.2,420.2,20690.0
2005-02-03 09:56:00,420.328,420.376,419.825,420.376,20690.0
2005-02-03 09:57:00,420.0,420.0,420.0,420.0,21600.0
2005-02-03 09:58:00,420.154,420.458,419.744,420.442,21600.0
2005-02-03 09:59:00,420.048,420.418,419.775,419.928,19460.0
2005-02-03 10:00:00,420.318,420.38,419.781,419.781,19060.0
2005-02-03 10:01:00,419.945,420.544,419.714,420.544,19100.0
2005-02-03 10:02:00,420.51,420.609,420.069,420.572,19900.0
2005-02-03 10:03:00,420.1,420.1,420.1,420.1,24290.0
2005-02-03 10:04:00,420.0,420.0,419.8,419.8,24290.0
2005-02-03 10:05:00,420.528,420.602,420.02,420.285,24290.0
2005-02-03 10:06:00,420.185,420.576,419.944,420.576,24050.0
2005-02-03 10:07:00,420.484,420.523,419.993,420.25,24090.0
2005-02-03 10:08:00,419.8,419.8,419.8,419.8,22610.0
2005-02-03 10:09:00,420.0,420.0,420.0,420.0,22610.0
2005-02-03 10:12:00,420.256,420.514,419.807,420.095,22610.0
2005-02-03 10:14:00,419.86,420.522,419.86,420.522,16710.0
2005-02-03 10:16:00,419.8,419.8,419.8,419.8,18370.0
2005-02-03 10:19:00,420.2,420.2,420.2,420.2,18370.0
2005-02-03 10:21:00,419.801,420.571,419.801,420.357,18370.0
2005-02-03 10:22:00,420.1,420.1,420.1,420.1,27880.0
2005-02-03 10:23:00,420.357,420.71,419.98,420.71,27880.0
2005-02-03 10:24:00,420.773,420.773,420.042,420.389,14150.0
2005-02-03 10:26:00,420.0,420.0,420.0,420.0,18100.0
2005-02-03 10:28:00,420.663,420.764,420.192,420.66,18100.0
2005-02-03 10:31:00,420.702,420.702,419.902,420.131,23240.0
2005-02-03 10:34:00,420.501,420.717,420.084,420.413,18570.0
2005-02-03 10:35:00,420.635,420.635,419.756,419.976,23640.0
2005-02-03 10:36:00,420.362,420.62,419.995,420.297,35880.0
2005-02-03 10:38:00,420.0,420.0,419.8,419.8,18300.0
2005-02-03 10:39:00,420.002,420.594,419.906,420.592,18300.0
2005-02-03 10:40:00,420.428,420.625,420.03,420.43,15270.0
2005-02-03 10:41:00,420.057,420.533,419.886,420.507,25130.0
2005-02-03 10:44:00,420.484,420.484,419.816,419.859,16030.0
2005-02-03 10:45:00,419.8,419.8,419.8,419.8,20250.0
2005-02-03 10:46:00,420.133,420.393,419.807,420.064,20250.0
2005-02-03 10:47:00,419.882,420.303,419.722,419.891,20350.0
2005-02-03 10:48:00,419.5,419.6,419.3,419.3,16830.0
2005-02-03 10:49:00,419.5,419.5,419.5,419.5,16830.0
2005-02-03 10:50:00,419.5,419.5,419.5,419.5,16830.0
2005-02-03 10:52:00,420.296,420.461,419.829,420.461,16830.0
2005-02-03 10:53:00,420.063,420.539,419.759,419.919,25010.0
2005-02-03 10:54:00,420.381,420.381,419.773,420.165,20760.0
2005-02-03 10:55:00,419.843,420.211,419.645,419.899,23820.0
2005-02-03 10:56:00,419.583,420.07,419.342,420.009,21300.0
2005-02-03 10:57:00,420.055,420.232,419.597,420.111,30810.0
2005-02-03 10:58:00,420.072,420.072,419.297,419.297,19450.0
2005-02-03 10:59:00,419.678,420.07,419.406,419.714,28710.0
2005-02-03 11:00:00,419.875,420.03,419.321,419.496,18970.0
2005-02-03 11:01:00,419.796,420.069,419.426,419.651,16030.0
2005-02-03 11:02:00,419.462,420.081,419.246,419.863,18500.0
2005-02-03 11:03:00,420.048,420.06,419.395,419.395,16100.0
2005-02-03 11:04:00,419.977,419.977,419.2,419.748,40900.0
2005-02-03 11:05:00,419.712,420.051,419.451,419.982,23790.0
2005-02-03 11:06:00,419.409,420.061,419.241,419.394,18360.0
2005-02-03 11:07:00,419.515,419.834,419.233,419.834,20070.0
2005-02-03 11:08:00,419.608,419.972,419.209,419.543,16700.0
2005-02-03 11:09:00,419.951,419.951,419.294,419.431,18850.0
2005-02-03 11:10:00,419.7,419.7,419.7,419.7,21940.0
2005-02-03 11:12:00,419.836,419.836,419.238,419.831,21940.0
2005-02-03 11:16:00,419.8,419.8,419.6,419.6,13700.0
2005-02-03 11:17:00,419.623,419.819,419.244,419.797,13700.0
2005-02-03 11:18:00,419.268,419.758,419.11,419.347,18410.0
2005-02-03 11:19:00,419.489,419.862,419.173,419.365,13980.0
2005-02-03 11:22:00,419.983,420.104,419.446,420.042,22100.0
2005-02-03 11:23:00,419.431,420.125,419.431,419.884,23190.0
2005-02-03 11:24:00,419.786,419.925,419.232,419.469,13730.0
2005-02-03 11:25:00,419.782,420.092,419.484,419.503,13500.0
2005-02-03 11:26:00,419.78,420.082,419.32,419.32,18730.0
2005-02-03 11:27:00,419.98,419.98,419.168,419.383,16760.0
2005-02-03 11:28:00,419.712,419.981,419.403,419.981,15590.0
2005-02-03 11:29:00,419.806,420.066,419.323,419.577,17070.0
2005-02-03 11:30:00,419.426,420.037,419.419,419.694,17120.0
2005-02-03 11:31:00,419.882,419.967,419.477,419.477,18960.0
2005-02-03 11:32:00,419.519,419.984,419.292,419.532,14840.0
2005-02-03 11:33:00,419.81,419.991,419.355,419.573,19120.0
2005-02-03 11:35:00,419.709,419.902,419.326,419.902,25030.0
2005-02-03 11:38:00,419.906,419.942,419.326,419.403,28190.0
2005-02-03 11:39:00,419.563,419.789,419.013,419.013,20780.0
2005-02-03 11:40:00,419.408,419.794,419.269,419.329,20310.0
2005-02-03 11:43:00,419.383,419.885,419.187,419.631,22600.0
2005-02-03 11:44:00,419.329,419.819,419.137,419.148,14370.0
2005-02-03 11:45:00,419.414,419.738,418.999,419.083,28170.0
2005-02-03 11:46:00,419.359,419.726,418.951,419.726,17300.0
2005-02-03 11:47:00,419.262,419.777,419.073,419.195,17470.0
2005-02-03 11:48:00,419.68,419.709,419.018,419.513,24140.0
2005-02-03 11:49:00,419.43,419.43,418.921,419.348,16260.0
2005-02-03 11:50:00,418.962,419.495,418.769,419.027,26010.0
2005-02-03 11:51:00,418.945,419.535,418.708,419.287,24140.0
2005-02-03 11:52:00,419.0,419.642,418.789,419.084,31990.0
2005-02-03 11:53:00,419.049,419.761,419.049,419.728,20120.0
2005-02-03 11:54:00,419.388,419.818,419.164,419.415,15430.0
2005-02-03 11:55:00,419.308,419.808,419.113,419.513,30190.0
2005-02-03 11:56:00,419.262,419.702,419.114,419.691,19880.0
2005-02-03 11:57:00,419.307,419.627,419.098,419.504,21340.0
2005-02-03 11:58:00,419.064,419.552,418.82,419.178,20270.0
2005-02-03 11:59:00,419.408,419.442,418.78,418.93,17920.0
2005-02-03 12:00:00,419.6,419.6,419.6,419.6,19980.0
2005-02-03 12:01:00,418.949,419.357,418.67,419.304,19980.0
2005-02-03 12:02:00,418.948,419.42,418.711,418.928,21100.0
2005-02-03 12:03:00,418.971,419.476,418.773,418.962,11820.0
2005-02-03 12:04:00,419.177,419.464,418.77,419.429,17170.0
2005-02-03 12:05:00,418.903,419.436,418.814,419.168,22360.0
2005-02-03 12:06:00,419.002,419.484,418.656,419.024,18360.0
2005-02-03 12:07:00,419.189,419.496,418.737,418.891,16780.0
2005-02-03 12:08:00,419.479,419.616,419.017,419.599,12910.0
2005-02-03 12:09:00,419.607,419.661,419.083,419.661,15250.0
2005-02-03 12:10:00,419.226,419.764,419.069,419.529,13320.0
2005-02-03 12:11:00,419.702,419.834,419.128,419.59,13840.0
2005-02-03 12:12:00,419.485,419.801,419.18,419.216,10470.0
2005-02-03 12:13:00,419.621,419.766,419.071,419.071,14900.0
2005-02-03 12:14:00,419.743,419.78,419.177,419.78,13690.0
2005-02-03 12:15:00,419.269,419.814,419.06,419.356,13730.0
2005-02-03 12:16:00,419.467,419.764,419.083,419.648,14120.0
2005-02-03 12:17:00,418.936,419.608,418.936,419.445,17300.0
2005-02-03 12:18:00,419.474,419.664,419.066,419.566,11990.0
2005-02-03 12:19:00,419.592,419.698,419.014,419.014,17270.0
2005-02-03 12:20:00,419.186,419.738,419.057,419.238,20090.0
2005-02-03 12:21:00,419.356,419.75,419.019,419.085,26690.0
2005-02-03 12:23:00,419.042,419.684,419.042,419.558,13700.0
2005-02-03 12:24:00,419.3,419.3,419.3,419.3,22040.0
2005-02-03 12:25:00,419.091,419.844,419.091,419.844,22040.0
2005-02-03 12:26:00,419.41,419.865,419.334,419.635,10890.0
2005-02-03 12:31:00,419.827,419.827,419.328,419.687,12500.0
2005-02-03 12:32:00,419.662,419.693,418.888,418.888,13920.0
2005-02-03 12:33:00,419.649,419.649,418.972,419.645,16340.0
2005-02-03 12:36:00,419.23,419.632,418.95,419.433,11990.0
2005-02-03 12:37:00,419.3,419.3,419.3,419.3,18880.0
2005-02-03 12:38:00,419.448,419.511,418.955,419.451,18880.0
2005-02-03 12:39:00,418.853,419.479,418.787,419.159,16340.0
2005-02-03 12:40:00,419.244,419.738,418.889,419.738,11330.0
2005-02-03 12:41:00,419.77,419.789,419.26,419.702,10780.0
2005-02-03 12:42:00,419.158,419.641,419.028,419.294,12370.0
2005-02-03 12:44:00,419.504,419.635,418.927,418.927,13570.0
2005-02-03 12:45:00,419.16,419.685,418.916,419.305,12510.0
2005-02-03 12:46:00,419.326,419.676,419.224,419.606,14140.0
2005-02-03 12:47:00,419.279,419.606,419.058,419.413,14560.0
2005-02-03 12:48:00,419.388,419.598,418.942,418.942,17680.0
2005-02-03 12:50:00,418.869,419.727,418.855,419.727,9960.0
2005-02-03 12:51:00,419.098,419.682,419.098,419.449,8930.0
2005-02-03 12:52:00,419.63,419.63,418.907,418.907,18400.0
2005-02-03 12:53:00,419.25,419.658,419.112,419.574,22690.0
2005-02-03 12:54:00,419.291,419.636,419.007,419.636,14080.0
2005-02-03 12:55:00,419.657,419.734,419.254,419.671,15200.0
2005-02-03 12:57:00,419.2,419.2,419.0,419.0,15380.0
2005-02-03 12:58:00,419.651,419.651,418.978,419.378,15380.0
2005-02-03 12:59:00,419.318,419.637,418.983,418.983,13720.0
2005-02-03 13:00:00,419.383,419.735,419.092,419.149,14140.0
2005-02-03 13:01:00,418.5,418.6,418.5,418.6,11310.0
2005-02-03 13:03:00,419.628,419.628,418.8,418.882,11310.0
2005-02-03 13:04:00,418.5,418.7,418.5,418.7,21640.0
2005-02-03 13:05:00,419.24,419.554,418.87,419.55,21640.0
2005-02-03 13:06:00,419.567,419.665,419.059,419.454,21000.0
2005-02-03 13:07:00,419.602,419.602,418.807,418.883,17210.0
2005-02-03 13:08:00,418.804,419.419,418.711,419.419,19480.0
2005-02-03 13:09:00,418.951,419.576,418.925,419.305,23690.0
2005-02-03 13:10:00,419.569,419.569,418.867,419.045,18020.0
2005-02-03 13:11:00,418.3,418.3,418.1,418.1,13070.0
2005-02-03 13:13:00,418.2,418.3,418.2,418.3,13070.0
2005-02-03 13:15:00,418.3,418.3,418.3,418.3,13070.0
2005-02-03 13:17:00,419.347,419.559,418.899,419.054,13070.0
2005-02-03 13:18:00,419.47,419.47,418.768,419.39,19250.0
2005-02-03 13:19:00,418.1,418.3,418.1,418.1,21270.0
2005-02-03 13:20:00,419.511,419.511,418.639,418.934,21270.0
2005-02-03 13:21:00,418.3,418.3,418.1,418.1,22240.0
2005-02-03 13:22:00,418.1,418.1,418.1,418.1,22240.0
2005-02-03 13:23:00,418.983,419.469,418.693,418.889,22240.0
2005-02-03 13:24:00,419.335,419.39,418.695,419.359,17000.0
2005-02-03 13:25:00,419.244,419.422,418.775,418.799,20330.0
2005-02-03 13:26:00,418.682,419.448,418.67,419.286,15630.0
2005-02-03 13:27:00,419.048,419.359,418.666,419.153,11460.0
2005-02-03 13:28:00,418.979,419.448,418.711,419.448,14450.0
2005-02-03 13:29:00,418.2,418.2,418.2,418.2,13280.0
2005-02-03 13:31:00,418.3,418.3,418.3,418.3,13280.0
2005-02-03 13:32:00,418.2,418.2,418.2,418.2,13280.0
2005-02-03 13:33:00,418.817,419.465,418.817,419.088,13280.0
2005-02-03 13:34:00,419.07,419.411,418.795,419.201,19560.0
2005-02-03 13:35:00,418.97,419.43,418.827,419.377,14650.0
2005-02-03 13:36:00,419.355,419.355,418.803,419.309,11560.0
2005-02-03 13:37:00,419.317,419.393,418.834,419.139,23960.0
2005-02-03 13:38:00,418.0,418.0,418.0,418.0,18730.0
2005-02-03 13:39:00,419.422,419.456,418.848,419.409,18730.0
2005-02-03 13:40:00,418.998,419.4,418.854,418.995,10970.0
2005-02-03 13:42:00,419.201,419.48,418.747,418.747,24490.0
2005-02-03 13:44:00,419.177,419.497,418.902,418.992,17830.0
2005-02-03 13:46:00,417.6,417.6,417.3,417.3,19130.0
2005-02-03 13:47:00,419.01,419.479,418.784,418.982,19130.0
2005-02-03 13:48:00,418.834,419.32,418.457,418.674,14550.0
2005-02-03 13:49:00,418.915,419.091,418.493,418.533,17640.0
2005-02-03 13:50:00,418.786,418.978,418.377,418.978,14710.0
2005-02-03 13:51:00,418.842,419.089,418.503,419.089,20790.0
2005-02-03 13:52:00,418.654,419.118,418.479,419.118,14380.0
2005-02-03 13:53:00,418.987,418.987,418.318,418.896,9350.0
2005-02-03 13:54:00,418.951,418.976,418.276,418.64,14130.0
2005-02-03 13:55:00,418.596,418.888,418.295,418.888,15780.0
2005-02-03 13:56:00,418.319,419.07,418.319,418.676,13970.0
2005-02-03 13:57:00,418.423,418.997,418.407,418.794,13920.0
2005-02-03 13:58:00,418.503,418.925,418.267,418.885,19900.0
2005-02-03 13:59:00,418.937,418.937,418.332,418.881,17430.0
2005-02-03 14:00:00,418.357,418.817,418.178,418.6,21860.0
2005-02-03 14:01:00,418.222,418.701,417.838,418.701,14860.0
2005-02-03 14:02:00,418.442,418.764,418.171,418.709,18180.0
2005-02-03 14:03:00,418.456,418.657,418.076,418.646,14760.0
2005-02-03 14:04:00,418.593,418.648,417.918,417.918,15420.0
2005-02-03 14:05:00,418.31,418.786,418.184,418.781,22290.0
2005-02-03 14:06:00,418.48,418.769,418.264,418.707,14870.0
2005-02-03 14:07:00,418.48,418.704,417.96,418.176,17210.0
2005-02-03 14:08:00,418.281,418.671,418.034,418.604,27610.0
2005-02-03 14:09:00,418.511,418.511,417.768,418.143,24040.0
2005-02-03 14:10:00,418.227,418.518,417.9,418.455,12960.0
2005-02-03 14:11:00,418.344,418.415,417.835,417.95,21270.0
2005-02-03 14:12:00,418.317,418.317,417.708,418.212,14990.0
2005-02-03 14:13:00,418.285,418.299,417.731,418.299,20170.0
2005-02-03 14:14:00,417.856,418.393,417.705,417.899,18570.0
2005-02-03 14:15:00,418.009,418.404,417.541,417.541,19730.0
2005-02-03 14:16:00,418.102,418.385,417.738,418.385,20210.0
2005-02-03 14:17:00,418.29,418.349,417.676,418.093,20470.0
2005-02-03 14:18:00,418.347,418.347,417.699,418.043,24790.0
2005-02-03 14:19:00,418.006,418.272,417.607,418.193,17760.0
2005-02-03 14:20:00,418.27,418.357,417.702,418.357,16520.0
2005-02-03 14:21:00,418.081,418.319,417.694,418.224,17120.0
2005-02-03 14:22:00,417.808,418.325,417.624,418.236,18260.0
2005-02-03 14:23:00,417.766,418.175,417.289,417.471,16630.0
2005-02-03 14:24:00,417.943,417.953,417.361,417.953,21700.0
2005-02-03 14:25:00,417.713,417.999,417.292,417.545,10100.0
2005-02-03 14:26:00,418.073,418.239,417.551,418.239,15030.0
2005-02-03 14:27:00,418.213,418.225,417.576,418.205,19680.0
2005-02-03 14:28:00,417.69,418.292,417.493,418.034,14330.0
2005-02-03 14:29:00,416.7,416.7,416.5,416.6,10050.0
2005-02-03 14:30:00,416.7,416.8,416.3,416.3,10050.0
2005-02-03 14:31:00,417.749,418.225,417.62,417.994,10050.0
2005-02-03 14:32:00,417.691,418.285,417.631,417.988,18100.0
2005-02-03 14:33:00,418.292,418.316,417.735,417.962,17650.0
2005-02-03 14:34:00,416.3,416.7,416.3,416.6,18960.0
2005-02-03 14:35:00,418.234,418.234,417.479,417.627,18960.0
2005-02-03 14:36:00,416.1,416.3,416.0,416.2,12640.0
2005-02-03 14:37:00,418.125,418.125,417.474,417.494,12640.0
2005-02-03 14:38:00,417.962,418.029,417.26,417.437,23328.0
2005-02-03 14:39:00,417.855,418.044,417.397,417.828,16470.0
2005-02-03 14:40:00,416.92,417.751,416.92,417.664,15490.0
2005-02-03 14:41:00,417.74,418.006,417.296,417.82,23500.0
2005-02-03 14:42:00,417.625,417.829,417.168,417.205,22470.0
2005-02-03 14:43:00,417.612,417.807,417.154,417.72,25420.0
2005-02-03 14:44:00,417.764,417.779,417.205,417.476,19030.0
2005-02-03 14:45:00,417.266,417.662,417.081,417.166,15050.0
2005-02-03 14:46:00,416.886,417.582,416.761,417.27,16990.0
2005-02-03 14:47:00,417.31,417.326,416.717,417.117,13000.0
2005-02-03 14:48:00,417.401,417.401,416.705,417.174,13150.0
2005-02-03 14:49:00,417.058,417.105,416.569,417.081,16750.0
2005-02-03 14:50:00,417.127,417.202,416.507,416.708,14950.0
2005-02-03 14:51:00,417.268,417.365,416.685,417.245,26730.0
2005-02-03 14:52:00,414.8,415.1,414.6,415.1,12480.0
2005-02-03 14:53:00,416.91,417.231,416.701,417.036,12480.0
2005-02-03 14:54:00,416.84,417.346,416.715,416.872,22190.0
2005-02-03 14:55:00,416.959,417.253,416.55,417.253,16090.0
2005-02-03 14:56:00,416.951,417.215,416.513,416.668,20990.0
2005-02-03 14:57:00,417.141,417.18,416.641,417.18,21870.0
2005-02-03 14:58:00,417.18,417.18,416.423,416.624,16560.0
2005-02-03 14:59:00,416.769,417.19,416.489,416.698,29040.0
2005-02-03 15:00:00,416.829,417.103,416.455,416.71,21880.0
2005-02-03 15:01:00,416.638,417.079,416.523,416.63,12490.0
2005-02-03 15:02:00,417.033,417.082,416.415,416.415,17220.0
2005-02-03 15:03:00,417.022,417.096,416.41,416.623,25870.0
2005-02-03 15:04:00,414.7,414.8,414.6,414.6,15340.0
2005-02-03 15:05:00,416.578,417.052,416.483,416.983,15340.0
2005-02-03 15:06:00,416.583,417.13,416.447,417.022,32970.0
2005-02-03 15:07:00,417.1,417.185,416.725,417.185,14460.0
2005-02-03 15:08:00,415.0,415.1,414.8,414.8,31240.0
2005-02-03 15:09:00,416.989,417.209,416.694,416.694,31240.0
2005-02-03 15:10:00,416.498,417.172,416.49,416.879,27430.0
2005-02-03 15:11:00,414.8,415.2,414.8,415.1,22430.0
2005-02-03 15:12:00,415.2,415.2,415.0,415.0,22430.0
2005-02-03 15:13:00,416.628,417.164,416.512,417.135,22430.0
2005-02-03 15:14:00,417.098,417.323,416.703,417.318,34670.0
2005-02-03 15:15:00,417.332,417.352,416.827,417.336,14150.0
2005-02-03 15:16:00,416.89,417.402,416.763,417.029,13820.0
2005-02-03 15:17:00,416.86,417.375,416.67,416.879,27180.0
2005-02-03 15:18:00,417.212,417.29,416.728,417.163,19780.0
2005-02-03 15:19:00,417.183,417.236,416.736,417.106,23220.0
2005-02-03 15:20:00,417.056,417.056,416.215,416.773,25680.0
2005-02-03 15:21:00,416.787,416.787,415.915,416.405,21910.0
2005-02-03 15:22:00,416.363,416.363,415.78,416.285,32880.0
2005-02-03 15:23:00,416.419,416.573,415.821,416.062,23940.0
2005-02-03 15:24:00,416.677,417.021,416.208,416.434,48740.0
2005-02-03 15:25:00,417.006,417.104,416.393,416.869,28830.0
2005-02-03 15:26:00,416.251,416.987,416.251,416.535,21400.0
2005-02-03 15:27:00,416.997,417.053,416.259,416.66,18650.0
2005-02-03 15:28:00,416.66,416.845,416.18,416.71,25930.0
2005-02-03 15:29:00,416.754,416.798,416.128,416.21,23220.0
2005-02-03 15:30:00,416.267,416.593,415.931,416.463,22130.0
2005-02-03 15:31:00,416.219,416.72,416.158,416.424,13890.0
2005-02-03 15:32:00,416.694,416.806,416.26,416.26,32480.0
2005-02-03 15:33:00,416.692,416.692,415.854,416.074,19840.0
2005-02-03 15:34:00,416.519,416.739,416.018,416.202,17300.0
2005-02-03 15:35:00,416.134,416.729,415.866,416.271,24020.0
2005-02-03 15:36:00,416.245,416.402,415.728,416.224,22680.0
2005-02-03 15:37:00,416.203,416.342,415.792,416.196,21940.0
2005-02-03 15:38:00,416.208,416.215,415.634,415.676,14920.0
2005-02-03 15:39:00,415.589,416.304,415.589,416.301,25420.0
2005-02-03 15:40:00,415.998,416.633,415.998,416.398,16530.0
2005-02-03 15:41:00,416.33,416.677,416.033,416.469,24060.0
2005-02-03 15:42:00,415.886,416.448,415.842,416.402,21240.0
2005-02-03 15:43:00,416.402,416.585,416.073,416.519,19490.0
2005-02-03 15:44:00,416.526,416.699,416.017,416.456,22140.0
2005-02-03 15:45:00,416.418,416.465,415.542,415.751,21170.0
2005-02-03 15:46:00,415.299,415.854,415.037,415.432,21820.0
2005-02-03 15:47:00,415.622,415.622,414.65,415.1,28200.0
2005-02-03 15:48:00,415.086,415.086,414.314,415.002,19430.0
2005-02-03 15:49:00,414.946,414.983,414.315,414.58,19890.0
2005-02-03 15:50:00,414.035,414.642,413.907,414.55,23960.0
2005-02-03 15:51:00,414.029,414.785,414.029,414.388,36770.0
2005-02-03 15:52:00,414.641,415.065,414.143,415.065,18950.0
2005-02-03 15:53:00,414.654,414.947,414.159,414.301,16880.0
2005-02-03 15:54:00,414.519,414.519,413.855,414.235,16970.0
2005-02-03 15:55:00,413.936,414.734,413.872,414.047,30560.0
2005-02-03 15:56:00,414.042,414.661,413.898,414.078,21180.0
2005-02-03 15:57:00,414.467,414.467,413.877,414.448,22410.0
2005-02-03 15:58:00,414.183,414.412,413.674,413.674,24170.0
2005-02-03 15:59:00,414.414,414.622,413.919,414.102,36100.0
2005-02-03 16:00:00,414.665,414.693,413.838,413.838,21740.0
2005-02-03 16:01:00,414.466,414.466,413.799,414.294,18270.0
2005-02-03 16:02:00,414.362,414.657,414.012,414.657,26890.0
2005-02-03 16:03:00,414.622,414.744,414.161,414.217,23490.0
2005-02-03 16:04:00,414.677,414.802,414.049,414.319,23900.0
2005-02-03 16:05:00,414.383,414.664,413.98,414.659,31140.0
2005-02-03 16:06:00,414.482,414.848,414.171,414.756,20950.0
2005-02-03 16:07:00,414.713,414.966,414.256,414.536,20220.0
2005-02-03 16:08:00,414.914,414.946,414.444,414.836,19020.0
2005-02-03 16:09:00,414.919,414.985,414.329,414.636,27480.0
2005-02-03 16:10:00,414.938,415.017,414.451,414.955,22290.0
2005-02-03 16:11:00,414.933,415.075,414.451,415.039,29700.0
2005-02-03 16:12:00,415.051,415.138,414.573,415.008,27320.0
2005-02-03 16:13:00,415.111,415.183,414.534,415.183,21630.0
2005-02-03 16:14:00,414.321,415.111,414.305,415.04,26020.0
2005-02-03 16:15:00,414.805,415.161,414.469,414.927,27020.0
2005-02-03 16:16:00,414.963,415.002,414.293,414.523,18730.0
2005-02-03 16:17:00,414.348,414.869,414.236,414.502,22610.0
2005-02-03 16:18:00,414.382,414.801,414.134,414.51,23530.0
2005-02-03 16:19:00,414.512,414.844,414.217,414.647,21810.0
2005-02-03 16:20:00,414.345,414.89,414.155,414.437,26460.0
2005-02-03 16:21:00,414.427,414.858,414.277,414.82,25010.0
2005-02-03 16:22:00,414.778,414.914,414.232,414.555,28280.0
2005-02-03 16:23:00,414.331,414.868,414.261,414.459,19420.0
2005-02-03 16:24:00,414.795,414.863,414.094,414.094,25570.0
2005-02-03 16:25:00,414.853,414.853,414.182,414.819,27120.0
2005-02-03 16:26:00,414.913,415.089,414.382,414.959,29600.0
2005-02-03 16:27:00,414.935,415.172,414.556,414.843,25380.0
2005-02-03 16:28:00,414.822,415.154,414.482,414.952,27280.0
2005-02-03 16:29:00,414.742,414.848,414.006,414.848,34380.0
2005-02-03 16:30:00,414.639,414.917,414.341,414.605,19440.0
2005-02-03 16:31:00,414.846,414.945,414.354,414.882,23240.0
2005-02-03 16:32:00,414.786,414.811,414.205,414.803,19590.0
2005-02-03 16:33:00,414.798,414.953,414.341,414.904,24680.0
2005-02-03 16:34:00,414.461,414.955,414.302,414.325,15750.0
2005-02-03 16:35:00,414.334,415.017,414.112,415.017,18410.0
2005-02-03 16:36:00,414.518,415.008,414.122,414.275,17560.0
2005-02-03 16:37:00,414.696,414.908,414.219,414.601,14400.0
2005-02-03 16:38:00,414.912,415.067,414.526,414.964,23350.0
2005-02-03 16:39:00,414.95,415.016,414.463,414.867,22130.0
2005-02-03 16:40:00,414.571,415.017,414.419,414.947,16650.0
2005-02-03 16:41:00,414.933,415.191,414.445,414.844,19490.0
2005-02-03 16:42:00,414.904,415.137,414.53,414.715,27160.0
2005-02-03 16:43:00,414.448,415.151,414.448,414.903,23620.0
2005-02-03 16:44:00,415.157,415.181,414.544,414.895,40740.0
2005-02-03 16:45:00,415.179,415.287,414.722,415.193,33230.0
2005-02-03 16:46:00,414.893,415.135,414.446,414.508,24670.0
2005-02-03 16:47:00,414.693,415.006,414.264,414.788,24480.0
2005-02-03 16:48:00,414.392,414.765,414.061,414.446,20700.0
2005-02-03 16:49:00,414.699,414.755,414.104,414.104,25680.0
2005-02-03 16:50:00,414.159,414.789,414.003,414.478,19980.0
2005-02-03 16:51:00,414.345,414.813,414.262,414.805,20260.0
2005-02-03 16:52:00,414.613,414.851,414.256,414.838,31420.0
2005-02-03 16:53:00,414.931,414.961,414.288,414.606,22930.0
2005-02-03 16:54:00,414.24,414.901,413.954,414.812,21000.0
2005-02-03 16:55:00,414.931,415.068,414.567,415.01,18270.0
2005-02-03 16:56:00,414.773,415.016,414.408,415.016,19190.0
2005-02-03 16:57:00,414.609,414.971,414.329,414.906,34780.0
2005-02-03 16:58:00,414.896,414.947,414.379,414.947,21900.0
2005-02-03 16:59:00,415.018,415.145,414.587,414.994,27220.0
2005-02-03 17:00:00,415.048,415.281,414.65,414.778,10750.0
2005-02-03 17:01:00,414.885,415.385,414.613,414.749,16730.0
2005-02-03 17:02:00,414.911,415.222,414.627,414.673,17970.0
2005-02-03 17:03:00,415.08,415.216,414.568,414.961,23170.0
2005-02-03 17:04:00,415.105,415.105,414.382,414.539,23040.0
2005-02-03 17:05:00,414.907,415.056,414.404,415.056,21280.0
2005-02-03 17:06:00,414.971,415.326,414.71,415.007,24440.0
2005-02-03 17:07:00,414.992,415.364,414.583,414.788,26380.0
2005-02-03 17:08:00,415.335,415.513,414.926,415.467,23000.0
2005-02-03 17:09:00,415.458,415.637,414.835,415.18,27088.0
2005-02-03 17:10:00,415.626,415.715,415.004,415.216,34210.0
2005-02-03 17:11:00,415.615,415.735,415.156,415.702,23170.0
2005-02-03 17:12:00,415.223,415.705,415.097,415.491,28220.0
2005-02-03 17:13:00,415.082,415.773,415.049,415.509,15820.0
2005-02-03 17:14:00,415.598,415.832,415.309,415.829,17750.0
2005-02-03 17:15:00,415.82,415.996,415.332,415.996,21130.0
2005-02-03 17:16:00,415.645,416.136,415.495,415.569,17540.0
2005-02-03 17:17:00,416.004,416.059,415.389,415.893,24430.0
2005-02-03 17:18:00,415.786,415.985,414.919,415.985,19610.0
2005-02-03 17:19:00,415.542,416.021,415.393,415.937,17200.0
2005-02-03 17:20:00,415.771,416.09,415.4,416.034,22920.0
2005-02-03 17:21:00,415.78,416.128,415.372,415.613,22851.0
2005-02-03 17:22:00,415.837,416.099,415.468,415.633,19660.0
2005-02-03 17:23:00,416.115,416.153,415.296,415.82,23380.0
2005-02-03 17:24:00,416.069,416.152,415.589,415.806,22680.0
2005-02-03 17:25:00,415.858,416.119,415.359,415.525,24740.0
2005-02-03 17:26:00,415.515,416.05,415.297,415.994,26250.0
2005-02-03 17:27:00,416.004,416.07,415.498,415.949,29240.0
2005-02-03 17:28:00,415.961,416.162,415.677,416.162,18690.0
2005-02-03 17:29:00,415.816,416.309,415.617,415.734,24280.0
2005-02-03 17:30:00,415.846,416.346,415.7,416.224,20890.0
2005-02-03 17:31:00,416.063,416.346,415.683,416.101,26640.0
2005-02-03 17:32:00,416.207,416.403,415.796,416.275,21590.0
2005-02-03 17:33:00,416.208,416.297,415.647,416.137,26266.0
2005-02-03 17:34:00,415.618,416.232,415.462,415.884,22370.0
2005-02-03 17:35:00,415.991,416.025,415.391,415.882,21580.0
2005-02-03 17:36:00,415.912,416.051,415.399,415.854,25650.0
2005-02-03 17:37:00,415.951,415.979,415.148,415.979,27170.0
2005-02-03 17:38:00,415.939,416.052,415.519,415.768,22183.0
2005-02-03 17:39:00,415.501,416.061,415.38,415.978,15440.0
2005-02-03 17:40:00,415.958,416.095,415.304,415.592,41800.0
2005-02-03 17:41:00,416.066,416.066,415.571,415.965,19740.0
2005-02-03 17:42:00,416.033,416.141,415.548,416.131,17750.0
2005-02-03 17:43:00,416.089,416.089,415.344,415.897,26890.0
2005-02-03 17:44:00,415.919,415.919,415.137,415.547,27140.0
2005-02-03 17:45:00,415.581,415.912,415.216,415.819,20900.0
2005-02-03 17:46:00,415.829,415.889,415.337,415.594,16830.0
2005-02-03 17:47:00,415.564,415.904,415.259,415.394,13980.0
2005-02-03 17:48:00,415.167,415.831,415.051,415.584,25060.0
2005-02-03 17:49:00,415.504,415.775,415.177,415.712,22550.0
2005-02-03 17:50:00,415.438,415.78,415.183,415.634,21170.0
2005-02-03 17:51:00,415.54,415.692,415.087,415.226,24610.0
2005-02-03 17:52:00,415.138,415.76,414.901,415.76,12150.0
2005-02-03 17:53:00,415.544,415.793,415.191,415.359,26040.0
2005-02-03 17:54:00,415.116,415.824,415.116,415.479,18860.0
2005-02-03 17:55:00,415.314,415.669,415.002,415.607,24980.0
2005-02-03 17:56:00,415.575,415.575,414.845,415.457,18230.0
2005-02-03 17:57:00,415.137,415.596,414.909,415.596,17270.0
2005-02-03 17:58:00,415.163,415.661,415.042,415.64,17080.0
2005-02-03 17:59:00,415.66,415.748,415.134,415.242,15550.0
2005-02-03 18:00:00,415.745,415.792,415.151,415.572,29310.0
2005-02-03 18:01:00,415.929,416.164,415.368,416.127,27680.0
2005-02-03 18:02:00,416.106,416.135,415.58,416.135,13770.0
2005-02-03 18:03:00,415.856,416.57,415.799,416.373,21310.0
2005-02-03 18:04:00,416.611,416.679,416.127,416.413,16010.0
2005-02-03 18:05:00,416.081,416.607,415.969,416.463,17520.0
2005-02-03 18:06:00,415.618,416.483,415.618,416.313,19730.0
2005-02-03 18:07:00,416.457,416.457,415.759,415.84,17230.0
2005-02-03 18:08:00,416.313,416.343,415.792,416.276,20740.0
2005-02-03 18:09:00,415.878,416.347,415.779,416.241,19330.0
2005-02-03 18:10:00,415.888,416.336,415.621,416.11,14350.0
2005-02-03 18:11:00,416.07,416.422,415.78,416.345,19650.0
2005-02-03 18:12:00,416.095,416.412,415.765,416.383,13360.0
2005-02-03 18:13:00,416.326,416.326,415.582,415.828,15440.0
2005-02-03 18:14:00,416.0,416.475,415.738,416.475,17720.0
2005-02-03 18:15:00,416.53,416.561,415.972,416.42,18640.0
2005-02-03 18:16:00,416.415,416.431,415.913,415.996,20260.0
2005-02-03 18:17:00,416.386,416.518,416.018,416.493,16880.0
2005-02-03 18:18:00,416.264,416.503,415.914,416.35,14750.0
2005-02-03 18:19:00,416.284,416.537,415.894,416.232,17880.0
2005-02-03 18:20:00,415.953,416.601,415.939,416.421,18770.0
2005-02-03 18:21:00,416.495,416.605,416.032,416.469,17270.0
2005-02-03 18:22:00,416.369,416.453,415.938,416.416,19590.0
2005-02-03 18:23:00,416.515,416.628,416.132,416.583,24670.0
2005-02-03 18:24:00,416.382,416.62,416.007,416.235,22720.0
2005-02-03 18:25:00,416.055,416.598,415.968,416.42,13750.0
2005-02-03 18:26:00,416.443,416.719,416.187,416.61,24380.0
2005-02-03 18:27:00,416.199,416.657,416.026,416.637,22390.0
2005-02-03 18:28:00,416.542,416.843,416.265,416.72,18630.0
2005-02-03 18:29:00,416.67,416.715,416.221,416.573,15100.0
2005-02-03 18:30:00,416.262,416.634,415.951,416.551,26960.0
2005-02-03 18:31:00,415.685,416.724,415.685,416.581,19320.0
2005-02-03 18:32:00,415.975,416.566,415.543,416.205,24470.0
2005-02-03 18:33:00,415.958,416.475,415.759,416.036,13940.0
2005-02-03 18:34:00,416.218,416.635,415.882,416.091,15960.0
2005-02-03 18:35:00,416.299,416.714,416.021,416.34,27380.0
2005-02-03 18:36:00,416.557,416.739,416.154,416.398,18530.0
2005-02-03 18:37:00,416.506,416.82,416.089,416.82,23090.0
2005-02-03 18:38:00,416.57,416.792,416.031,416.031,23860.0
2005-02-03 18:39:00,416.228,416.697,416.087,416.426,15770.0
2005-02-03 18:40:00,416.098,416.538,415.895,416.383,17200.0
2005-02-03 18:41:00,416.372,416.373,415.864,416.329,16660.0
2005-02-03 18:42:00,416.289,416.289,415.786,416.252,19870.0
2005-02-03 18:43:00,416.174,416.303,415.649,415.704,21160.0
2005-02-03 18:44:00,416.179,416.209,415.576,415.612,17850.0
2005-02-03 18:45:00,416.139,416.219,415.603,415.603,13950.0
2005-02-03 18:46:00,415.984,416.28,415.672,416.195,16870.0
2005-02-03 18:47:00,416.3,416.3,416.2,416.3,19840.0
2005-02-03 18:48:00,415.758,416.294,415.599,416.294,19840.0
2005-02-03 18:49:00,416.048,416.455,415.748,416.185,19180.0
2005-02-03 18:50:00,416.501,416.501,415.993,416.5,18900.0
2005-02-03 18:51:00,415.963,416.562,415.884,416.502,15740.0
2005-02-03 18:52:00,416.28,416.551,415.987,416.458,22210.0
2005-02-03 18:53:00,416.492,416.496,415.932,416.492,22219.0
2005-02-03 18:54:00,415.932,416.477,415.73,416.361,25120.0
2005-02-03 18:55:00,416.448,416.525,416.016,416.525,14030.0
2005-02-03 18:56:00,416.501,416.653,416.015,416.597,22030.0
2005-02-03 18:57:00,416.036,416.64,415.985,416.134,21130.0
2005-02-03 18:58:00,416.571,416.581,415.908,416.572,25410.0
2005-02-03 18:59:00,416.264,416.555,415.909,416.469,21330.0
2005-02-03 19:00:00,415.825,416.395,415.606,415.814,20730.0
2005-02-03 19:01:00,416.213,416.558,415.909,416.558,29670.0
2005-02-03 19:02:00,416.585,416.61,415.861,416.272,22780.0
2005-02-03 19:03:00,416.52,416.596,415.879,416.052,24230.0
2005-02-03 19:04:00,416.45,416.551,415.924,416.521,23050.0
2005-02-03 19:05:00,416.525,416.525,416.006,416.413,20360.0
2005-02-03 19:06:00,416.011,416.489,415.897,416.274,21128.0
2005-02-03 19:07:00,416.503,416.601,416.056,416.081,19960.0
2005-02-03 19:08:00,416.356,416.582,415.865,416.061,13590.0
2005-02-03 19:09:00,416.515,416.515,415.901,416.091,18490.0
2005-02-03 19:10:00,416.479,416.479,415.785,416.208,18780.0
2005-02-03 19:11:00,416.396,416.575,415.937,416.513,18890.0
2005-02-03 19:12:00,416.3,416.5,416.3,416.3,33170.0
2005-02-03 19:13:00,416.3,416.3,416.3,416.3,33170.0
2005-02-03 19:14:00,416.434,416.443,415.813,416.043,33170.0
2005-02-03 19:15:00,416.075,416.442,415.949,416.416,15410.0
2005-02-03 19:16:00,416.371,416.421,415.717,416.391,33530.0
2005-02-03 19:17:00,416.176,416.505,415.771,416.42,21250.0
2005-02-03 19:18:00,416.419,416.441,416.017,416.319,17560.0
2005-02-03 19:19:00,416.002,416.225,415.479,415.479,21270.0
2005-02-03 19:20:00,415.499,416.224,415.499,416.154,23760.0
2005-02-03 19:21:00,416.21,416.307,415.707,416.074,23020.0
2005-02-03 19:22:00,415.58,416.345,415.58,415.867,26556.0
2005-02-03 19:23:00,416.118,416.481,415.929,416.481,17810.0
2005-02-03 19:24:00,416.052,416.504,416.052,416.411,23510.0
2005-02-03 19:25:00,416.6,416.7,416.6,416.7,22960.0
2005-02-03 19:26:00,416.355,416.391,415.746,415.932,22960.0
2005-02-03 19:27:00,416.231,416.327,415.589,416.327,14790.0
2005-02-03 19:28:00,415.655,416.304,415.61,416.155,19170.0
2005-02-03 19:29:00,416.079,416.19,415.605,416.002,15070.0
2005-02-03 19:30:00,415.493,416.273,415.493,415.979,20650.0
2005-02-03 19:31:00,416.025,416.409,415.732,415.954,16030.0
2005-02-03 19:32:00,416.436,416.436,415.716,416.163,15220.0
2005-02-03 19:33:00,415.813,416.103,415.371,415.543,24690.0
2005-02-03 19:34:00,415.403,416.012,415.146,415.479,17680.0
2005-02-03 19:35:00,415.997,416.074,415.399,415.598,27780.0
2005-02-03 19:36:00,415.544,416.129,415.395,415.76,23256.0
2005-02-03 19:37:00,415.849,416.136,415.548,416.061,20030.0
2005-02-03 19:38:00,415.771,416.147,415.579,415.598,18510.0
2005-02-03 19:39:00,416.13,416.13,415.446,415.802,14110.0
2005-02-03 19:40:00,416.052,416.053,415.307,415.482,18550.0
2005-02-03 19:41:00,415.287,415.952,415.282,415.549,26810.0
2005-02-03 19:42:00,415.723,415.862,415.18,415.862,14647.0
2005-02-03 19:43:00,415.37,416.165,415.37,415.924,21370.0
2005-02-03 19:44:00,416.07,416.143,415.535,416.108,26140.0
2005-02-03 19:45:00,415.595,416.215,415.568,416.14,20190.0
2005-02-03 19:46:00,416.077,416.153,415.59,415.651,14061.0
2005-02-03 19:47:00,416.169,416.3,415.52,415.52,23620.0
2005-02-03 19:48:00,416.037,416.356,415.743,415.933,17740.0
2005-02-03 19:49:00,416.295,416.295,415.64,415.817,25770.0
2005-02-03 19:50:00,416.241,416.274,415.704,416.274,14860.0
2005-02-03 19:51:00,415.792,416.249,415.482,415.663,13290.0
2005-02-03 19:52:00,415.893,416.249,415.641,416.176,20431.0
2005-02-03 19:53:00,416.174,416.212,415.607,415.724,16220.0
2005-02-03 19:54:00,416.199,416.272,415.537,415.701,14540.0
2005-02-03 19:55:00,416.284,416.3,415.808,416.222,16970.0
2005-02-03 19:56:00,416.217,416.217,415.542,415.715,20960.0
2005-02-03 19:57:00,416.108,416.168,415.651,415.695,15430.0
2005-02-03 19:58:00,416.008,416.008,415.074,415.074,18000.0
2005-02-03 19:59:00,415.827,415.887,415.336,415.636,21330.0
2005-02-03 20:00:00,415.307,416.063,415.307,415.691,21047.0
2005-02-03 20:01:00,415.825,416.117,415.464,415.794,11174.0
2005-02-03 20:02:00,415.759,416.197,415.479,416.065,17317.0
2005-02-03 20:03:00,416.032,416.096,415.402,415.684,18347.0
2005-02-03 20:04:00,415.52,416.115,415.424,415.529,17651.0
2005-02-03 20:05:00,415.492,415.9,415.266,415.626,21831.0
2005-02-03 20:06:00,415.348,415.949,415.003,415.526,16180.0
2005-02-03 20:07:00,415.938,416.04,415.4,415.773,23797.0
2005-02-03 20:08:00,415.551,416.052,415.399,415.699,23470.0
2005-02-03 20:09:00,415.631,415.951,415.273,415.594,9550.0
2005-02-03 20:10:00,415.598,416.083,415.143,416.083,11324.0
2005-02-03 20:11:00,416.126,416.288,415.545,415.733,13469.0
2005-02-03 20:12:00,415.85,416.336,415.605,416.286,20779.0
2005-02-03 20:13:00,416.286,416.354,415.874,416.22,21879.0
2005-02-03 20:14:00,416.113,416.433,415.731,416.203,22354.0
2005-02-03 20:15:00,416.012,416.403,415.638,416.284,23580.0
2005-02-03 20:16:00,416.032,416.314,415.671,416.065,14550.0
2005-02-03 20:17:00,416.302,416.31,415.739,416.02,18000.0
2005-02-03 20:18:00,416.324,416.414,415.83,416.344,21679.0
2005-02-03 20:19:00,416.391,416.465,415.869,415.869,15806.0
2005-02-03 20:20:00,416.074,416.455,415.858,415.998,27788.0
2005-02-03 20:21:00,416.058,416.557,415.882,416.557,16540.0
2005-02-03 20:22:00,416.559,416.617,416.191,416.509,11489.0
2005-02-03 20:23:00,416.301,416.618,416.032,416.141,18694.0
2005-02-03 20:24:00,416.126,416.594,415.982,416.185,24200.0
2005-02-03 20:25:00,416.408,416.644,416.051,416.195,18710.0
2005-02-03 20:26:00,416.643,416.753,416.149,416.206,24206.0
2005-02-03 20:27:00,416.296,416.77,416.152,416.747,19416.0
2005-02-03 20:28:00,416.497,416.692,416.126,416.573,22541.0
2005-02-03 20:29:00,416.508,416.547,415.944,416.49,23965.0
2005-02-03 20:30:00,416.235,416.523,415.852,416.183,19012.0
2005-02-03 20:32:00,416.27,416.57,415.838,415.838,35160.0
2005-02-03 20:33:00,416.162,416.512,415.961,416.072,12321.0
2005-02-03 20:34:00,415.997,416.47,415.866,416.47,34119.0
2005-02-03 20:35:00,415.816,416.426,415.816,416.075,9518.0
2005-02-03 20:36:00,416.294,416.302,415.755,415.969,14555.0
2005-02-03 20:37:00,416.059,416.202,415.6,415.75,23315.0
2005-02-03 20:38:00,416.176,416.272,415.659,415.779,14211.0
2005-02-03 20:39:00,416.286,416.29,415.707,415.854,20825.0
2005-02-03 20:40:00,415.829,416.312,415.616,415.882,27794.0
2005-02-03 20:41:00,416.016,416.295,415.65,415.798,27926.0
2005-02-03 20:43:00,416.057,416.438,415.683,416.09,12677.0
2005-02-03 20:44:00,416.182,416.449,415.653,415.856,20347.0
2005-02-03 20:47:00,415.8,416.355,415.748,416.31,14344.0
2005-02-03 20:54:00,415.842,416.305,415.557,415.76,16942.0
2005-02-03 20:55:00,416.022,416.346,415.752,415.948,13732.0
2005-02-03 20:56:00,416.256,416.512,415.815,416.047,13798.0
2005-02-03 21:00:00,416.235,416.467,415.846,416.467,9767.0
2005-02-03 21:01:00,415.945,416.501,415.896,416.501,9700.0
2005-02-03 21:02:00,416.56,416.56,415.819,416.032,10486.0
2005-02-03 21:03:00,415.937,416.462,415.81,416.221,9058.0
2005-02-03 21:04:00,416.403,416.403,415.881,416.354,6811.0
2005-02-03 21:05:00,415.875,416.372,415.862,415.984,6668.0
2005-02-03 21:06:00,416.322,416.322,415.815,415.836,6263.0
2005-02-03 21:07:00,416.113,416.347,415.655,415.809,6250.0
2005-02-03 21:08:00,416.134,416.395,415.855,415.999,6410.0
2005-02-03 21:09:00,416.464,416.558,415.732,415.948,10213.0
2005-02-03 21:10:00,416.407,416.407,415.825,416.123,6351.0
2005-02-03 21:12:00,416.266,416.388,415.638,415.835,13830.0
2005-02-03 21:13:00,416.019,416.385,415.631,415.996,11270.0
2005-02-03 21:15:00,415.974,416.369,415.727,415.727,14126.0
2005-02-03 21:16:00,416.049,416.34,415.711,415.904,7056.0
2005-02-03 21:21:00,415.892,416.436,415.72,416.085,10274.0
2005-02-03 21:22:00,416.173,416.458,415.615,415.788,9583.0
2005-02-03 21:23:00,415.945,416.5,415.88,416.173,6380.0
2005-02-03 21:24:00,416.54,416.594,416.019,416.594,8210.0
2005-02-03 21:25:00,416.429,416.672,415.979,416.436,12860.0
2005-02-03 21:26:00,416.62,416.62,415.866,416.138,8493.0
2005-02-03 21:29:00,416.083,416.606,415.901,416.244,18799.0
2005-02-03 21:30:00,416.605,416.605,415.931,416.104,9262.0
2005-02-03 21:34:00,416.137,416.564,415.924,416.24,7296.0
2005-02-03 21:35:00,416.121,416.465,415.969,416.385,16826.0
2005-02-03 21:36:00,416.178,416.502,415.906,416.502,7207.0
2005-02-03 21:37:00,416.523,416.569,415.955,416.056,22604.0
2005-02-03 21:39:00,416.6,416.6,416.6,416.6,8530.0
2005-02-03 21:41:00,416.299,416.565,415.909,416.286,8530.0
2005-02-03 21:43:00,416.217,416.421,415.838,416.357,9941.0
2005-02-03 21:51:00,416.7,416.7,416.7,416.7,8190.0
2005-02-03 21:53:00,416.348,416.348,415.669,415.873,8190.0
2005-02-03 21:56:00,416.34,416.35,415.796,416.165,11241.0
2005-02-03 22:01:00,416.6,416.6,416.6,416.6,15260.0
2005-02-03 22:02:00,415.627,416.384,415.627,416.362,15260.0
2005-02-03 22:05:00,415.975,416.405,415.782,416.195,35280.0
2005-02-03 22:06:00,416.412,416.417,415.979,416.057,20850.0
2005-02-03 22:10:00,416.263,416.597,416.029,416.597,19200.0
2005-02-03 22:14:00,416.245,416.604,416.023,416.178,17310.0
2005-02-03 22:23:00,416.7,416.7,416.7,416.7,19250.0
2005-02-03 22:29:00,416.474,416.559,415.873,416.328,19250.0
2005-02-03 22:31:00,416.544,416.57,416.023,416.297,19904.0
2005-02-03 22:35:00,415.889,416.507,415.889,416.417,27510.0
2005-02-03 22:37:00,415.984,416.436,415.722,415.918,15290.0
2005-02-03 22:38:00,416.438,416.444,415.882,416.184,16520.0
2005-02-03 22:39:00,416.276,416.53,415.862,415.862,13800.0
2005-02-03 22:40:00,416.081,416.548,415.89,415.89,13240.0
2005-02-03 22:41:00,416.55,416.554,415.91,416.19,33020.0
2005-02-03 22:43:00,416.221,416.546,415.896,416.28,22060.0
2005-02-03 22:44:00,416.7,416.7,416.7,416.7,15510.0
2005-02-03 22:47:00,415.893,416.548,415.893,416.172,15510.0
2005-02-03 22:48:00,416.232,416.548,415.894,416.353,16420.0
2005-02-03 22:49:00,416.197,416.55,415.776,416.053,19150.0
2005-02-03 22:51:00,416.292,416.607,415.986,416.603,19320.0
2005-02-03 22:52:00,416.469,416.683,416.09,416.603,13200.0
2005-02-03 22:54:00,416.417,416.657,416.053,416.599,20600.0
2005-02-03 22:58:00,416.611,416.62,415.958,416.173,25450.0
2005-02-03 23:00:00,416.7,416.7,416.7,416.7,12950.0
2005-02-03 23:01:00,416.334,416.539,416.007,416.18,12950.0
2005-02-03 23:02:00,416.1,416.543,415.89,416.25,23582.0
2005-02-03 23:03:00,416.6,416.6,416.6,416.6,22390.0
2005-02-03 23:05:00,416.112,416.506,415.921,416.124,22390.0
2005-02-03 23:06:00,415.975,416.505,415.867,416.182,10750.0
2005-02-03 23:07:00,416.501,416.506,415.937,416.506,18080.0
2005-02-03 23:09:00,416.7,416.8,416.7,416.8,21954.0
2005-02-03 23:12:00,416.217,416.515,415.785,415.785,21954.0
2005-02-03 23:13:00,416.6,416.6,416.6,416.6,15910.0
2005-02-03 23:19:00,416.7,416.7,416.7,416.7,15910.0
2005-02-03 23:20:00,416.259,416.54,416.029,416.276,15910.0
2005-02-03 23:23:00,416.346,416.635,415.989,416.368,16340.0
2005-02-03 23:29:00,416.325,416.61,415.905,416.295,16140.0
2005-02-03 23:32:00,416.371,416.547,416.002,416.363,11870.0
2005-02-03 23:33:00,416.142,416.532,415.855,416.175,20400.0
2005-02-03 23:37:00,416.7,416.8,416.7,416.7,17410.0
2005-02-03 23:38:00,416.555,416.703,416.178,416.301,17410.0
2005-02-03 23:41:00,416.384,416.755,416.119,416.119,19920.0
2005-02-03 23:44:00,416.242,416.687,416.015,416.381,16850.0
2005-02-03 23:45:00,416.16,416.645,415.981,416.256,22154.0
2005-02-03 23:48:00,416.321,416.647,416.134,416.357,20610.0
2005-02-03 23:51:00,416.133,416.653,415.916,416.617,22240.0
2005-02-03 23:53:00,416.8,416.8,416.8,416.8,12407.0
2005-02-03 23:56:00,416.6,416.6,416.6,416.6,12407.0
2005-02-04 00:00:00,416.357,416.646,416.106,416.46,12407.0
2005-02-04 00:01:00,416.248,416.643,416.055,416.255,15132.0
2005-02-04 00:03:00,416.271,416.616,415.974,416.294,15945.0
2005-02-04 00:07:00,416.193,416.598,415.99,416.327,16093.0
2005-02-04 00:09:00,416.374,416.691,416.037,416.691,11379.0
2005-02-04 00:16:00,416.8,416.8,416.8,416.8,16870.0
2005-02-04 00:17:00,416.397,416.705,416.062,416.519,16870.0
2005-02-04 00:19:00,416.694,416.694,416.11,416.133,10729.0
2005-02-04 00:21:00,416.6,416.6,416.6,416.6,19300.0
2005-02-04 00:31:00,416.396,416.6,415.926,416.23,19300.0
2005-02-04 00:33:00,416.111,416.577,415.946,416.156,13190.0
2005-02-04 00:37:00,416.546,416.662,416.192,416.426,9973.0
2005-02-04 00:43:00,416.124,416.597,416.04,416.399,13933.0
2005-02-04 00:50:00,416.7,416.7,416.7,416.7,11290.0
2005-02-04 00:52:00,416.59,416.6,415.896,415.896,11290.0
2005-02-04 00:53:00,416.206,416.685,416.056,416.464,11430.0
2005-02-04 00:55:00,416.5,416.5,416.5,416.5,15296.0
2005-02-04 00:56:00,416.203,416.683,416.065,416.153,15296.0
2005-02-04 00:57:00,416.301,416.501,415.957,416.05,9650.0
2005-02-04 00:58:00,416.7,416.7,416.7,416.7,12580.0
2005-02-04 00:59:00,416.7,416.7,416.7,416.7,12580.0
2005-02-04 01:01:00,416.8,416.8,416.8,416.8,12580.0
2005-02-04 01:02:00,416.303,416.496,415.885,416.133,12580.0
2005-02-04 01:03:00,416.237,416.443,415.771,415.972,11960.0
2005-02-04 01:04:00,416.7,416.7,416.7,416.7,14970.0
2005-02-04 01:05:00,416.7,416.7,416.7,416.7,14970.0
2005-02-04 01:06:00,416.49,416.49,415.936,416.368,14970.0
2005-02-04 01:11:00,416.059,416.505,415.896,416.013,15560.0
2005-02-04 01:12:00,416.8,416.8,416.7,416.7,14850.0
2005-02-04 01:14:00,416.7,416.7,416.7,416.7,14850.0
2005-02-04 01:15:00,416.6,416.6,416.6,416.6,14850.0
2005-02-04 01:16:00,416.131,416.671,415.971,416.671,14850.0
2005-02-04 01:17:00,416.438,416.704,416.133,416.442,14660.0
2005-02-04 01:20:00,416.5,416.5,416.5,416.5,10030.0
2005-02-04 01:21:00,416.198,416.684,416.061,416.518,10030.0
2005-02-04 01:25:00,416.7,416.7,416.7,416.7,10690.0
2005-02-04 01:27:00,415.936,416.503,415.873,416.489,10690.0
2005-02-04 01:29:00,416.49,416.499,415.96,416.106,13690.0
2005-02-04 01:31:00,415.951,416.676,415.884,416.465,20188.0
2005-02-04 01:33:00,416.277,416.654,416.019,416.526,17620.0
2005-02-04 01:34:00,416.5,416.5,416.3,416.5,10500.0
2005-02-04 01:35:00,416.244,416.508,415.892,416.496,10500.0
2005-02-04 01:36:00,416.3,416.3,416.3,416.3,13170.0
2005-02-04 01:37:00,416.3,416.3,416.3,416.3,13170.0
2005-02-04 01:42:00,416.108,416.496,415.793,415.972,13170.0
2005-02-04 01:47:00,416.3,416.3,416.3,416.3,22086.0
2005-02-04 01:48:00,416.3,416.3,416.3,416.3,22086.0
2005-02-04 01:49:00,416.49,416.509,415.87,416.099,22086.0
2005-02-04 01:50:00,416.3,416.3,416.3,416.3,13260.0
2005-02-04 01:51:00,416.3,416.3,416.3,416.3,13260.0
2005-02-04 01:52:00,416.328,416.699,416.032,416.252,13260.0
2005-02-04 01:53:00,415.913,416.427,415.747,415.933,15480.0
2005-02-04 01:55:00,415.862,416.586,415.814,416.586,10650.0
2005-02-04 01:56:00,416.2,416.2,416.2,416.2,15110.0
2005-02-04 01:57:00,416.348,416.599,415.958,416.599,15110.0
2005-02-04 01:58:00,416.1,416.2,416.0,416.2,21716.0
2005-02-04 01:59:00,416.48,417.075,416.368,416.606,21716.0
2005-02-04 02:00:00,416.858,417.088,416.367,416.473,10890.0
2005-02-04 02:01:00,416.606,416.825,416.137,416.316,13590.0
2005-02-04 02:02:00,416.616,416.796,416.345,416.409,12530.0
2005-02-04 02:03:00,416.599,416.799,416.068,416.28,15090.0
2005-02-04 02:04:00,415.8,415.8,415.8,415.8,11700.0
2005-02-04 02:05:00,416.778,416.778,416.156,416.572,11700.0
2005-02-04 02:06:00,416.613,416.886,416.108,416.318,18780.0
2005-02-04 02:07:00,416.449,416.728,416.072,416.347,10450.0
2005-02-04 02:08:00,416.042,416.719,416.042,416.719,13350.0
2005-02-04 02:11:00,415.8,415.8,415.8,415.8,24120.0
2005-02-04 02:12:00,416.083,416.899,416.083,416.795,24120.0
2005-02-04 02:14:00,416.456,416.774,416.085,416.3,19817.0
2005-02-04 02:15:00,415.946,416.656,415.946,416.161,11872.0
2005-02-04 02:16:00,416.307,416.625,416.047,416.464,8900.0
2005-02-04 02:17:00,416.027,416.546,416.027,416.149,13135.0
2005-02-04 02:18:00,416.605,416.605,415.983,416.142,11159.0
2005-02-04 02:19:00,416.329,416.749,415.931,416.171,16321.0
2005-02-04 02:20:00,416.212,416.748,416.059,416.55,20920.0
2005-02-04 02:21:00,416.064,416.667,415.876,416.667,12120.0
2005-02-04 02:23:00,416.436,416.885,416.12,416.377,16140.0
2005-02-04 02:24:00,415.7,415.7,415.6,415.6,12240.0
2005-02-04 02:25:00,416.264,416.979,416.264,416.796,12240.0
2005-02-04 02:26:00,415.3,415.5,415.3,415.5,21970.0
2005-02-04 02:27:00,415.3,415.5,415.3,415.5,21970.0
2005-02-04 02:28:00,415.3,415.6,415.3,415.6,21970.0
2005-02-04 02:29:00,416.164,416.943,416.163,416.582,21970.0
2005-02-04 02:30:00,415.3,415.3,415.3,415.3,14260.0
2005-02-04 02:31:00,416.136,416.67,415.939,416.283,14260.0
2005-02-04 02:32:00,415.85,416.508,415.85,416.1,15140.0
2005-02-04 02:33:00,416.088,416.629,415.931,416.381,10630.0
2005-02-04 02:34:00,416.155,416.592,415.983,416.428,15200.0
2005-02-04 02:35:00,416.211,416.571,415.985,416.151,26970.0
2005-02-04 02:36:00,416.398,416.572,415.85,416.572,10190.0
2005-02-04 02:37:00,416.095,416.587,415.893,416.385,14606.0
2005-02-04 02:38:00,416.292,416.582,415.963,416.111,13740.0
2005-02-04 02:40:00,415.3,415.3,415.3,415.3,18850.0
2005-02-04 02:41:00,415.3,415.3,415.3,415.3,18850.0
2005-02-04 02:42:00,415.5,415.5,415.5,415.5,18850.0
2005-02-04 02:43:00,416.161,416.54,415.875,416.263,18850.0
2005-02-04 02:44:00,415.5,415.5,415.5,415.5,16300.0
2005-02-04 02:46:00,415.899,416.499,415.899,416.217,16300.0
2005-02-04 02:47:00,416.047,416.495,415.868,416.016,12890.0
2005-02-04 02:48:00,416.196,416.434,415.88,416.382,20100.0
2005-02-04 02:49:00,415.951,416.36,415.535,415.535,13300.0
2005-02-04 02:50:00,416.287,416.287,415.385,415.743,19520.0
2005-02-04 02:51:00,415.5,415.5,415.3,415.3,13610.0
2005-02-04 02:52:00,415.896,416.293,415.693,416.03,13610.0
2005-02-04 02:53:00,416.125,416.378,415.726,415.846,20080.0
2005-02-04 02:55:00,415.923,416.405,415.69,416.398,42120.0
2005-02-04 02:56:00,416.197,416.373,415.607,416.068,18130.0
2005-02-04 02:57:00,416.064,416.376,415.857,415.857,16830.0
2005-02-04 02:58:00,416.064,416.336,415.72,415.749,32340.0
2005-02-04 02:59:00,415.717,416.244,415.498,415.828,22000.0
2005-02-04 03:00:00,415.376,416.101,415.376,415.777,28800.0
2005-02-04 03:01:00,415.677,416.08,415.417,416.006,21370.0
2005-02-04 03:02:00,415.685,416.105,415.291,415.51,17120.0
2005-02-04 03:03:00,415.854,415.977,415.395,415.977,24500.0
2005-02-04 03:04:00,415.618,416.04,415.53,416.026,20990.0
2005-02-04 03:05:00,416.075,416.116,415.496,415.775,17480.0
2005-02-04 03:06:00,415.503,415.908,415.193,415.61,20360.0
2005-02-04 03:07:00,415.862,416.076,415.317,415.78,14410.0
2005-02-04 03:08:00,415.77,416.118,415.507,415.869,20470.0
2005-02-04 03:09:00,415.39,416.084,415.39,416.026,17970.0
2005-02-04 03:10:00,415.3,415.3,415.3,415.3,22580.0
2005-02-04 03:11:00,415.505,415.955,415.3,415.587,22580.0
2005-02-04 03:12:00,415.617,415.919,415.266,415.421,26700.0
2005-02-04 03:13:00,415.892,416.048,415.434,415.77,17940.0
2005-02-04 03:14:00,415.82,416.0,415.398,415.514,15880.0
2005-02-04 03:15:00,415.3,415.3,415.3,415.3,18750.0
2005-02-04 03:16:00,415.577,415.999,415.4,415.4,18750.0
2005-02-04 03:18:00,415.766,415.934,415.253,415.346,21850.0
2005-02-04 03:19:00,415.415,415.859,415.167,415.321,16910.0
2005-02-04 03:20:00,415.3,415.3,415.3,415.3,24820.0
2005-02-04 03:21:00,415.5,415.5,415.5,415.5,24820.0
2005-02-04 03:23:00,415.501,415.857,415.158,415.542,24820.0
2005-02-04 03:24:00,415.293,415.714,415.04,415.419,29340.0
2005-02-04 03:25:00,415.327,415.595,414.968,415.493,19550.0
2005-02-04 03:26:00,415.509,415.659,415.071,415.246,19180.0
2005-02-04 03:27:00,415.33,415.651,414.986,415.301,19340.0
2005-02-04 03:28:00,415.475,415.654,415.008,415.301,20120.0
2005-02-04 03:29:00,415.1,415.564,414.968,415.279,15090.0
2005-02-04 03:30:00,414.84,415.516,414.794,415.171,24070.0
2005-02-04 03:32:00,415.7,415.7,415.7,415.7,6910.0
2005-02-04 03:33:00,415.472,415.472,414.911,414.979,6910.0
2005-02-04 03:34:00,415.359,415.528,414.966,415.286,13920.0
2005-02-04 03:35:00,415.511,415.511,414.847,414.978,14040.0
2005-02-04 03:36:00,415.352,415.384,414.818,415.182,16480.0
2005-02-04 03:37:00,414.855,415.378,414.844,415.014,11010.0
2005-02-04 03:38:00,415.424,415.542,414.856,415.281,22070.0
2005-02-04 03:40:00,415.071,415.635,414.967,415.004,12090.0
2005-02-04 03:41:00,414.924,415.651,414.924,415.619,14410.0
2005-02-04 03:42:00,415.533,415.533,414.794,414.961,16400.0
2005-02-04 03:43:00,415.043,415.462,414.72,415.462,6060.0
2005-02-04 03:44:00,415.522,415.588,415.076,415.542,18810.0
2005-02-04 03:45:00,415.013,415.595,415.013,415.595,19880.0
2005-02-04 03:46:00,415.246,415.724,415.082,415.348,15230.0
2005-02-04 03:47:00,415.342,415.603,415.021,415.103,23610.0
2005-02-04 03:48:00,415.0,415.68,415.0,415.4,15300.0
2005-02-04 03:50:00,415.145,415.72,414.945,415.364,25010.0
2005-02-04 03:51:00,415.011,415.637,414.913,415.402,27640.0
2005-02-04 03:52:00,415.139,415.529,414.855,414.975,28550.0
2005-02-04 03:53:00,415.011,415.551,414.886,415.455,25420.0
2005-02-04 03:54:00,415.003,415.494,414.751,414.975,24419.0
2005-02-04 03:55:00,415.073,415.499,414.845,415.152,18450.0
2005-02-04 03:56:00,415.239,415.483,414.935,415.069,16370.0
2005-02-04 03:57:00,415.199,415.459,414.784,414.959,17000.0
2005-02-04 03:58:00,414.984,415.44,414.889,415.15,10360.0
2005-02-04 03:59:00,414.961,415.471,414.726,415.471,16740.0
2005-02-04 04:00:00,415.153,415.461,414.906,415.221,12430.0
2005-02-04 04:01:00,415.006,415.387,414.672,415.132,19490.0
2005-02-04 04:02:00,414.988,415.441,414.687,414.972,32250.0
2005-02-04 04:03:00,415.016,415.411,414.776,414.937,14040.0
2005-02-04 04:04:00,414.86,415.364,414.595,415.138,19200.0
2005-02-04 04:05:00,414.912,415.377,414.742,414.911,16920.0
2005-02-04 04:06:00,415.054,415.446,414.891,415.238,16840.0
2005-02-04 04:07:00,415.8,415.8,415.8,415.8,15450.0
2005-02-04 04:09:00,415.315,415.45,414.797,414.835,15450.0
2005-02-04 04:10:00,415.423,415.426,414.76,414.972,13950.0
2005-02-04 04:11:00,415.417,415.44,414.929,415.216,14750.0
2005-02-04 04:12:00,415.19,415.498,414.816,415.057,18760.0
2005-02-04 04:13:00,414.903,415.504,414.903,415.005,19090.0
2005-02-04 04:14:00,414.985,415.55,414.861,414.994,20520.0
2005-02-04 04:15:00,415.281,415.535,414.89,415.488,17260.0
2005-02-04 04:17:00,415.038,415.494,414.78,415.224,18250.0
2005-02-04 04:18:00,415.109,415.499,414.838,415.31,14120.0
2005-02-04 04:19:00,415.274,415.476,414.817,414.979,23900.0
2005-02-04 04:21:00,415.031,415.515,414.937,415.515,17000.0
2005-02-04 04:22:00,415.178,415.529,414.95,415.167,13260.0
2005-02-04 04:23:00,415.329,415.572,415.031,415.557,16080.0
2005-02-04 04:24:00,415.552,415.565,415.053,415.563,16010.0
2005-02-04 04:25:00,415.346,415.562,414.906,415.07,26680.0
2005-02-04 04:29:00,415.008,415.596,414.812,415.357,14810.0
2005-02-04 04:30:00,415.205,415.631,415.024,415.181,20540.0
2005-02-04 04:32:00,415.481,415.716,415.106,415.179,15890.0
2005-02-04 04:33:00,415.389,415.68,415.05,415.598,21430.0
2005-02-04 04:34:00,415.267,415.556,414.833,415.1,18120.0
2005-02-04 04:35:00,415.499,415.499,414.898,415.34,15610.0
2005-02-04 04:36:00,415.361,415.549,414.936,415.335,21630.0
2005-02-04 04:37:00,415.482,415.673,415.017,415.366,15400.0
2005-02-04 04:38:00,415.615,415.675,414.931,415.115,17460.0
2005-02-04 04:39:00,415.315,415.828,415.064,415.064,20960.0
2005-02-04 04:40:00,415.502,415.788,415.036,415.061,22580.0
2005-02-04 04:42:00,415.7,415.8,415.7,415.7,22600.0
2005-02-04 04:43:00,415.6,415.6,415.6,415.6,22600.0
2005-02-04 04:44:00,415.8,415.8,415.8,415.8,22600.0
2005-02-04 04:45:00,415.471,415.743,415.092,415.542,22600.0
2005-02-04 04:46:00,415.411,415.746,415.001,415.33,15970.0
2005-02-04 04:47:00,415.457,415.744,415.121,415.167,18220.0
2005-02-04 04:48:00,415.492,415.699,415.119,415.191,12540.0
2005-02-04 04:50:00,415.421,415.692,414.93,415.155,18990.0
2005-02-04 04:51:00,415.7,415.7,415.6,415.6,17350.0
2005-02-04 04:52:00,415.6,415.6,415.3,415.6,17350.0
2005-02-04 04:53:00,415.408,415.707,414.99,415.304,17350.0
2005-02-04 04:54:00,415.679,415.709,415.103,415.321,16390.0
2005-02-04 04:57:00,414.996,415.74,414.996,415.74,17830.0
2005-02-04 04:59:00,415.491,415.768,415.163,415.196,20440.0
2005-02-04 05:00:00,415.373,415.758,415.219,415.578,17780.0
2005-02-04 05:01:00,414.938,415.675,414.926,414.934,36350.0
2005-02-04 05:02:00,415.21,415.757,415.128,415.285,32780.0
2005-02-04 05:03:00,415.237,415.721,414.943,415.292,21970.0
2005-02-04 05:04:00,414.994,415.71,414.994,415.339,21850.0
2005-02-04 05:05:00,415.147,415.702,415.068,415.702,17570.0
2005-02-04 05:06:00,415.171,415.831,415.014,415.014,15520.0
2005-02-04 05:07:00,415.445,415.754,415.091,415.212,22490.0
2005-02-04 05:08:00,415.754,415.843,415.252,415.801,29400.0
2005-02-04 05:09:00,415.306,415.785,415.118,415.523,36230.0
2005-02-04 05:10:00,415.295,415.777,415.114,415.117,19020.0
2005-02-04 05:11:00,415.672,415.946,415.334,415.677,17090.0
2005-02-04 05:12:00,415.799,415.806,415.218,415.218,17130.0
2005-02-04 05:13:00,415.369,415.751,415.099,415.27,27360.0
2005-02-04 05:14:00,415.569,415.749,415.205,415.243,49070.0
2005-02-04 05:15:00,415.413,415.795,415.175,415.564,20320.0
2005-02-04 05:16:00,415.748,415.749,414.877,414.877,21880.0
2005-02-04 05:17:00,415.319,415.748,415.058,415.274,27420.0
2005-02-04 05:18:00,415.304,415.75,415.261,415.529,15740.0
2005-02-04 05:19:00,415.457,415.812,415.168,415.216,39780.0
2005-02-04 05:20:00,415.208,415.826,415.188,415.775,15550.0
2005-02-04 05:21:00,415.193,415.767,415.109,415.755,21200.0
2005-02-04 05:22:00,415.294,415.854,415.047,415.546,12070.0
2005-02-04 05:23:00,415.308,415.862,415.308,415.862,14150.0
2005-02-04 05:24:00,415.622,415.792,415.065,415.337,23230.0
2005-02-04 05:25:00,415.53,415.833,415.143,415.174,20470.0
2005-02-04 05:26:00,415.621,415.828,415.222,415.828,26210.0
2005-02-04 05:27:00,415.563,415.85,415.3,415.327,24740.0
2005-02-04 05:28:00,415.193,415.814,415.193,415.67,21430.0
2005-02-04 05:29:00,415.377,415.826,415.283,415.542,14110.0
2005-02-04 05:30:00,415.3,415.3,415.3,415.3,13540.0
2005-02-04 05:31:00,415.3,415.3,415.3,415.3,13540.0
2005-02-04 05:32:00,415.3,415.3,415.3,415.3,13540.0
2005-02-04 05:33:00,415.3,415.3,415.3,415.3,13540.0
2005-02-04 05:34:00,415.295,415.815,415.243,415.502,13540.0
2005-02-04 05:35:00,415.394,415.8,415.169,415.501,26040.0
2005-02-04 05:36:00,415.223,415.842,415.146,415.842,18110.0
2005-02-04 05:38:00,415.157,415.848,414.93,415.697,23320.0
2005-02-04 05:39:00,415.2,415.3,415.2,415.3,16660.0
2005-02-04 05:40:00,415.3,415.3,415.3,415.3,16660.0
2005-02-04 05:41:00,415.797,415.871,415.263,415.495,16660.0
2005-02-04 05:42:00,415.354,415.764,415.29,415.717,20270.0
2005-02-04 05:43:00,415.057,415.717,414.731,415.626,24080.0
2005-02-04 05:44:00,415.342,415.736,415.188,415.29,10680.0
2005-02-04 05:45:00,415.66,415.669,415.081,415.651,32820.0
2005-02-04 05:46:00,415.558,415.625,414.941,415.625,16640.0
2005-02-04 05:47:00,415.564,415.564,414.794,414.965,18930.0
2005-02-04 05:48:00,415.141,415.78,415.031,415.78,23500.0
2005-02-04 05:49:00,415.798,415.807,415.248,415.27,13400.0
2005-02-04 05:50:00,415.137,415.77,415.137,415.739,19520.0
2005-02-04 05:51:00,415.292,415.713,414.974,415.443,24000.0
2005-02-04 05:52:00,415.108,415.664,414.891,415.284,15910.0
2005-02-04 05:53:00,415.427,415.681,414.919,414.919,16137.0
2005-02-04 05:54:00,415.534,415.534,414.881,415.445,21940.0
2005-02-04 05:55:00,415.433,415.608,414.957,414.957,14670.0
2005-02-04 05:56:00,415.293,415.662,414.934,415.126,19040.0
2005-02-04 05:57:00,415.591,415.602,415.0,415.165,23900.0
2005-02-04 05:58:00,415.022,415.5,414.867,415.037,12620.0
2005-02-04 05:59:00,414.567,415.352,414.35,415.352,15200.0
2005-02-04 06:00:00,414.839,415.435,414.66,415.346,23210.0
2005-02-04 06:01:00,414.737,415.432,414.697,415.079,18570.0
2005-02-04 06:02:00,415.125,415.396,414.654,414.848,10240.0
2005-02-04 06:03:00,414.9,415.355,414.708,414.891,18270.0
2005-02-04 06:04:00,415.386,415.479,414.772,415.218,14870.0
2005-02-04 06:05:00,414.922,415.408,414.654,414.993,10580.0
2005-02-04 06:06:00,414.572,415.387,414.572,415.158,13350.0
2005-02-04 06:07:00,414.999,415.44,414.773,415.234,18940.0
2005-02-04 06:08:00,415.27,415.47,414.871,415.062,10770.0
2005-02-04 06:09:00,414.948,415.447,414.682,414.991,18950.0
2005-02-04 06:10:00,415.448,415.448,414.845,414.917,12660.0
2005-02-04 06:11:00,415.215,415.468,414.855,414.868,6270.0
2005-02-04 06:12:00,415.007,415.501,414.72,415.218,14830.0
2005-02-04 06:14:00,415.3,415.3,415.3,415.3,6840.0
2005-02-04 06:15:00,415.126,415.426,414.689,414.689,6840.0
2005-02-04 06:16:00,415.047,415.308,414.637,415.08,16160.0
2005-02-04 06:18:00,415.285,415.285,414.59,414.59,20340.0
2005-02-04 06:20:00,415.024,415.347,414.704,415.1,12480.0
2005-02-04 06:21:00,414.876,415.381,414.725,415.164,15420.0
2005-02-04 06:22:00,415.304,415.346,414.812,415.254,12570.0
2005-02-04 06:23:00,415.192,415.234,414.613,415.029,18160.0
2005-02-04 06:24:00,415.15,415.238,414.647,415.238,13970.0
2005-02-04 06:25:00,414.98,415.381,414.775,414.84,15720.0
2005-02-04 06:26:00,414.797,415.334,414.533,414.625,14650.0
2005-02-04 06:27:00,415.311,415.344,414.743,414.961,18188.0
2005-02-04 06:28:00,415.5,415.6,415.5,415.6,19586.0
2005-02-04 06:29:00,415.323,415.323,414.706,414.706,19586.0
2005-02-04 06:30:00,414.825,415.298,414.59,414.829,12500.0
2005-02-04 06:31:00,415.6,415.6,415.6,415.6,14310.0
2005-02-04 06:32:00,415.35,415.529,414.923,415.336,14310.0
2005-02-04 06:33:00,414.994,415.506,414.609,414.924,16540.0
2005-02-04 06:34:00,414.72,415.238,414.549,414.924,13120.0
2005-02-04 06:35:00,415.231,415.29,414.726,415.05,18950.0
2005-02-04 06:36:00,414.861,415.305,414.547,414.949,19340.0
2005-02-04 06:37:00,414.923,415.288,414.585,414.773,20800.0
2005-02-04 06:39:00,414.831,415.398,414.687,414.702,13430.0
2005-02-04 06:40:00,415.3,415.5,415.3,415.5,13500.0
2005-02-04 06:42:00,415.5,415.5,415.5,415.5,13500.0
2005-02-04 06:45:00,415.226,415.398,414.849,415.142,13500.0
2005-02-04 06:46:00,415.063,415.367,414.69,414.971,10450.0
2005-02-04 06:47:00,414.899,415.298,414.631,415.298,14220.0
2005-02-04 06:50:00,415.5,415.5,415.5,415.5,14390.0
2005-02-04 06:52:00,415.5,415.6,415.5,415.6,14390.0
2005-02-04 06:53:00,414.839,415.503,414.83,415.097,14390.0
2005-02-04 06:54:00,415.427,415.765,415.04,415.188,11660.0
2005-02-04 06:55:00,415.656,416.076,415.434,415.766,16260.0
2005-02-04 06:56:00,415.564,416.051,415.283,415.747,30060.0
2005-02-04 06:57:00,415.227,415.646,415.058,415.583,13020.0
2005-02-04 06:58:00,415.089,415.539,414.837,414.941,12740.0
2005-02-04 06:59:00,414.698,415.286,414.679,414.88,11240.0
2005-02-04 07:00:00,414.868,415.343,414.675,414.997,31396.0
2005-02-04 07:01:00,415.6,415.6,415.6,415.6,6813.0
2005-02-04 07:02:00,414.977,415.331,414.69,414.887,6813.0
2005-02-04 07:05:00,414.958,415.467,414.831,415.02,12030.0
2005-02-04 07:06:00,414.857,415.493,414.759,415.357,21909.0
2005-02-04 07:07:00,414.811,415.346,414.726,415.012,26291.0
2005-02-04 07:09:00,414.686,415.328,414.686,415.133,16150.0
2005-02-04 07:10:00,414.915,415.328,414.688,415.134,18630.0
2005-02-04 07:16:00,415.5,415.5,415.5,415.5,14141.0
2005-02-04 07:17:00,414.851,415.384,414.593,414.858,14141.0
2005-02-04 07:18:00,415.6,415.6,415.6,415.6,16969.0
2005-02-04 07:20:00,415.6,415.6,415.6,415.6,16969.0
2005-02-04 07:21:00,415.103,415.396,414.694,414.901,16969.0
2005-02-04 07:22:00,414.878,415.401,414.646,415.401,10090.0
2005-02-04 07:23:00,415.047,415.405,414.803,415.092,11710.0
2005-02-04 07:24:00,415.362,415.41,414.665,414.665,16760.0
2005-02-04 07:25:00,415.5,415.5,415.5,415.5,15986.0
2005-02-04 07:27:00,415.5,415.5,415.3,415.3,15986.0
2005-02-04 07:28:00,414.95,415.544,414.91,415.13,15986.0
2005-02-04 07:29:00,415.523,415.541,414.962,415.295,19437.0
2005-02-04 07:31:00,415.558,415.681,415.043,415.286,18745.0
2005-02-04 07:32:00,415.559,415.639,415.047,415.148,15459.0
2005-02-04 07:33:00,415.575,415.642,415.018,415.579,15203.0
2005-02-04 07:34:00,415.5,415.5,415.5,415.5,24727.0
2005-02-04 07:35:00,415.264,415.571,414.955,415.284,24727.0
2005-02-04 07:36:00,415.027,415.546,414.862,415.133,22917.0
2005-02-04 07:37:00,415.349,415.454,414.768,414.768,29139.0
2005-02-04 07:42:00,414.944,415.493,414.748,415.493,28013.0
2005-02-04 07:43:00,415.425,415.551,414.94,415.152,12690.0
2005-02-04 07:44:00,415.5,415.5,415.5,415.5,23112.0
2005-02-04 07:46:00,415.6,415.6,415.6,415.6,23112.0
2005-02-04 07:49:00,415.5,415.5,415.5,415.5,23112.0
2005-02-04 07:52:00,415.3,415.3,415.3,415.3,23112.0
2005-02-04 07:54:00,415.59,415.661,415.084,415.62,23112.0
2005-02-04 07:57:00,415.3,415.3,415.3,415.3,19630.0
2005-02-04 07:58:00,415.606,415.683,415.132,415.594,19630.0
2005-02-04 07:59:00,415.243,415.554,414.9,415.553,34217.0
2005-02-04 08:00:00,415.6,415.6,415.6,415.6,16770.0
2005-02-04 08:02:00,415.3,415.3,415.3,415.3,16770.0
2005-02-04 08:03:00,415.109,415.56,414.844,415.56,16770.0
2005-02-04 08:04:00,415.582,415.62,414.932,415.123,18620.0
2005-02-04 08:05:00,415.203,415.62,414.905,415.171,15460.0
2005-02-04 08:08:00,415.113,415.603,414.975,415.337,20390.0
2005-02-04 08:09:00,415.3,415.3,415.3,415.3,17300.0
2005-02-04 08:10:00,415.597,415.616,415.107,415.597,17300.0
2005-02-04 08:11:00,415.313,415.597,414.728,414.728,11210.0
2005-02-04 08:12:00,415.548,415.62,415.097,415.236,15710.0
2005-02-04 08:13:00,415.3,415.3,415.3,415.3,19770.0
2005-02-04 08:14:00,415.366,415.62,415.032,415.595,19770.0
2005-02-04 08:15:00,415.035,415.614,414.884,415.341,20220.0
2005-02-04 08:16:00,415.516,415.516,414.994,415.231,11940.0
2005-02-04 08:17:00,414.862,415.689,414.862,415.406,14390.0
2005-02-04 08:18:00,415.645,415.716,415.089,415.714,20030.0
2005-02-04 08:19:00,415.678,415.678,415.006,415.497,19350.0
2005-02-04 08:20:00,415.552,415.638,415.076,415.166,12630.0
2005-02-04 08:21:00,415.147,415.711,414.894,415.621,17300.0
2005-02-04 08:22:00,415.125,415.616,414.941,415.531,17350.0
2005-02-04 08:23:00,415.465,415.569,414.998,415.529,20270.0
2005-02-04 08:24:00,415.494,415.578,414.952,415.52,12590.0
2005-02-04 08:25:00,415.335,415.559,414.92,415.491,15550.0
2005-02-04 08:26:00,415.053,415.6,414.896,415.115,14390.0
2005-02-04 08:27:00,415.047,415.542,414.884,415.06,18290.0
2005-02-04 08:28:00,415.456,415.479,414.506,414.753,13200.0
2005-02-04 08:29:00,414.661,415.484,414.661,415.484,13270.0
2005-02-04 08:30:00,415.259,415.594,414.814,415.056,15650.0
2005-02-04 08:31:00,415.505,415.505,414.78,414.973,21780.0
2005-02-04 08:32:00,415.382,415.382,414.737,415.334,15870.0
2005-02-04 08:33:00,415.292,415.37,414.609,415.129,20950.0
2005-02-04 08:34:00,415.246,415.452,414.879,414.883,16540.0
2005-02-04 08:35:00,414.836,415.377,414.752,414.941,23520.0
2005-02-04 08:36:00,415.367,415.47,414.73,414.95,17290.0
2005-02-04 08:38:00,415.074,415.448,414.799,415.007,16250.0
2005-02-04 08:39:00,415.227,415.47,414.853,415.397,15950.0
2005-02-04 08:40:00,415.125,415.448,414.817,415.259,24260.0
2005-02-04 08:41:00,415.4,415.497,414.986,415.043,15460.0
2005-02-04 08:42:00,415.06,415.52,414.897,415.497,18760.0
2005-02-04 08:43:00,415.278,415.498,414.73,414.73,18710.0
2005-02-04 08:44:00,415.519,415.52,414.981,415.079,13720.0
2005-02-04 08:45:00,415.509,415.561,415.004,415.161,17500.0
2005-02-04 08:46:00,414.983,415.581,414.982,415.53,16370.0
2005-02-04 08:47:00,414.955,415.494,414.781,415.151,20920.0
2005-02-04 08:48:00,414.917,415.5,414.807,415.072,17800.0
2005-02-04 08:49:00,415.277,415.524,414.947,415.383,12820.0
2005-02-04 08:50:00,415.413,415.517,414.861,415.506,27320.0
2005-02-04 08:51:00,415.24,415.521,414.92,415.425,11620.0
2005-02-04 08:52:00,415.46,415.46,414.732,415.328,17900.0
2005-02-04 08:53:00,415.325,415.35,414.658,414.844,20190.0
2005-02-04 08:54:00,415.327,415.346,414.831,415.346,17630.0
2005-02-04 08:55:00,415.038,415.35,414.669,414.8,15800.0
2005-02-04 08:56:00,414.618,415.35,414.618,414.858,14480.0
2005-02-04 08:57:00,415.265,415.29,414.591,414.97,22730.0
2005-02-04 08:58:00,415.232,415.247,414.606,415.247,12800.0
2005-02-04 09:00:00,415.03,415.491,414.677,415.153,19000.0
2005-02-04 09:01:00,415.454,415.454,414.763,415.367,15910.0
2005-02-04 09:02:00,415.365,415.365,414.651,415.036,25610.0
2005-02-04 09:03:00,415.425,415.495,415.0,415.495,12140.0
2005-02-04 09:05:00,415.396,415.432,414.806,415.113,18350.0
2005-02-04 09:06:00,415.421,415.477,414.954,415.472,15860.0
2005-02-04 09:07:00,414.868,415.429,414.737,415.025,26150.0
2005-02-04 09:09:00,415.137,415.464,414.804,415.422,19480.0
2005-02-04 09:10:00,414.805,415.559,414.805,415.559,19830.0
2005-02-04 09:11:00,415.52,415.52,415.026,415.482,16060.0
2005-02-04 09:12:00,415.246,415.461,414.692,414.72,16760.0
2005-02-04 09:14:00,414.721,415.31,414.504,415.31,24410.0
2005-02-04 09:15:00,415.426,415.426,414.683,415.255,19290.0
2005-02-04 09:17:00,414.866,415.283,414.658,414.734,31930.0
2005-02-04 09:18:00,415.316,415.345,414.838,415.326,15400.0
2005-02-04 09:20:00,414.538,415.34,414.353,415.34,13120.0
2005-02-04 09:21:00,414.997,415.317,414.638,414.853,18280.0
2005-02-04 09:26:00,415.003,415.322,414.599,415.218,20450.0
2005-02-04 09:27:00,415.8,415.8,415.8,415.8,23470.0
2005-02-04 09:30:00,414.956,415.272,414.631,415.221,23470.0
2005-02-04 09:31:00,415.091,415.528,414.707,415.096,21060.0
2005-02-04 09:32:00,414.99,415.502,414.891,415.314,22410.0
2005-02-04 09:33:00,415.345,415.443,414.859,415.386,18440.0
2005-02-04 09:34:00,414.828,415.447,414.633,415.201,23840.0
2005-02-04 09:35:00,414.969,415.432,414.733,415.295,17890.0
2005-02-04 09:36:00,415.048,415.381,414.77,414.77,12660.0
2005-02-04 09:38:00,415.165,415.377,414.824,414.951,13530.0
2005-02-04 09:39:00,416.0,416.0,416.0,416.0,19600.0
2005-02-04 09:40:00,415.348,415.458,414.838,415.17,19600.0
2005-02-04 09:41:00,414.988,415.548,414.857,415.192,13540.0
2005-02-04 09:42:00,415.425,415.524,414.882,415.458,21100.0
2005-02-04 09:44:00,415.37,415.476,414.805,414.989,14130.0
2005-02-04 09:45:00,415.8,415.8,415.8,415.8,16500.0
2005-02-04 09:46:00,415.475,415.544,414.977,415.532,16500.0
2005-02-04 09:47:00,415.473,415.615,415.076,415.493,15420.0
2005-02-04 09:48:00,415.491,415.611,415.108,415.547,14850.0
2005-02-04 09:50:00,415.503,415.545,414.864,415.24,21580.0
2005-02-04 09:52:00,415.8,415.8,415.8,415.8,18210.0
2005-02-04 09:53:00,415.499,415.569,415.06,415.196,18210.0
2005-02-04 09:54:00,415.517,415.6,415.118,415.353,19590.0
2005-02-04 09:55:00,415.8,415.8,415.8,415.8,17830.0
2005-02-04 10:02:00,415.125,415.597,414.907,415.55,17830.0
2005-02-04 10:03:00,415.332,415.635,414.959,414.959,23950.0
2005-02-04 10:04:00,415.188,415.654,414.906,415.595,24650.0
2005-02-04 10:05:00,415.67,415.746,415.217,415.441,21440.0
2005-02-04 10:06:00,415.136,415.684,414.919,415.577,22780.0
2005-02-04 10:09:00,415.636,415.636,414.919,414.919,19260.0
2005-02-04 10:12:00,415.402,415.579,414.82,415.579,18900.0
2005-02-04 10:13:00,415.534,415.538,415.006,415.034,14500.0
2005-02-04 10:14:00,415.15,415.662,415.121,415.662,11240.0
2005-02-04 10:15:00,415.686,415.72,415.19,415.427,19580.0
2005-02-04 10:16:00,415.282,415.694,415.052,415.496,12820.0
2005-02-04 10:17:00,415.51,415.796,415.179,415.426,13930.0
2005-02-04 10:18:00,415.785,415.864,415.268,415.622,20090.0
2005-02-04 10:19:00,415.6,415.6,415.6,415.6,11200.0
2005-02-04 10:21:00,415.557,415.822,415.223,415.48,11200.0
2005-02-04 10:22:00,415.319,415.816,415.176,415.798,20280.0
2005-02-04 10:23:00,415.683,415.844,415.162,415.844,24170.0
2005-02-04 10:24:00,416.1,416.1,416.1,416.1,21700.0
2005-02-04 10:26:00,415.8,415.8,415.8,415.8,21700.0
2005-02-04 10:27:00,415.35,415.839,415.257,415.822,21700.0
2005-02-04 10:28:00,415.806,415.806,415.195,415.388,16680.0
2005-02-04 10:29:00,415.7,415.7,415.7,415.7,19410.0
2005-02-04 10:30:00,415.511,415.787,415.158,415.721,19410.0
2005-02-04 10:33:00,415.085,415.803,414.89,415.302,11840.0
2005-02-04 10:34:00,415.706,415.834,415.204,415.783,20110.0
2005-02-04 10:36:00,415.6,415.6,415.6,415.6,15000.0
2005-02-04 10:38:00,415.734,415.734,415.042,415.534,15000.0
2005-02-04 10:39:00,414.908,415.476,414.778,415.217,20110.0
2005-02-04 10:40:00,415.549,415.755,415.145,415.172,17310.0
2005-02-04 10:41:00,415.23,415.732,414.99,415.572,21100.0
2005-02-04 10:42:00,415.389,415.798,414.983,415.776,21830.0
2005-02-04 10:45:00,415.775,415.887,415.281,415.846,25260.0
2005-02-04 10:46:00,415.173,415.917,415.173,415.647,21350.0
2005-02-04 10:48:00,415.772,415.823,415.271,415.793,19450.0
2005-02-04 10:50:00,415.295,415.778,415.153,415.73,15430.0
2005-02-04 10:51:00,415.047,415.789,415.047,415.717,21550.0
2005-02-04 10:52:00,415.699,415.763,415.167,415.474,12860.0
2005-02-04 10:53:00,415.734,415.838,415.275,415.791,34560.0
2005-02-04 10:54:00,415.768,415.797,415.249,415.303,19300.0
2005-02-04 10:56:00,415.383,415.82,415.108,415.5,19500.0
2005-02-04 10:57:00,415.257,415.782,415.075,415.735,22170.0
2005-02-04 11:04:00,415.8,415.8,415.7,415.7,25970.0
2005-02-04 11:05:00,415.555,415.88,415.264,415.307,25970.0
2005-02-04 11:06:00,415.8,415.8,415.8,415.8,23590.0
2005-02-04 11:07:00,415.899,415.899,415.39,415.809,23590.0
2005-02-04 11:08:00,415.576,415.838,415.228,415.831,21560.0
2005-02-04 11:10:00,415.5,415.5,415.5,415.5,25020.0
2005-02-04 11:11:00,415.3,415.3,415.3,415.3,25020.0
2005-02-04 11:12:00,415.5,415.6,415.5,415.6,25020.0
2005-02-04 11:13:00,415.5,415.5,415.5,415.5,25020.0
2005-02-04 11:15:00,415.3,415.3,415.3,415.3,25020.0
2005-02-04 11:16:00,415.231,415.749,415.127,415.518,25020.0
2005-02-04 11:17:00,415.5,415.5,415.5,415.5,27980.0
2005-02-04 11:18:00,415.374,415.576,414.933,415.007,27980.0
2005-02-04 11:20:00,415.066,415.502,414.819,415.013,26290.0
2005-02-04 11:21:00,414.958,415.6,414.958,415.55,30310.0
2005-02-04 11:22:00,415.6,415.6,415.6,415.6,25950.0
2005-02-04 11:23:00,414.829,415.61,414.829,415.595,25950.0
2005-02-04 11:24:00,415.521,415.693,414.984,415.693,25600.0
2005-02-04 11:25:00,415.436,415.707,415.141,415.339,15820.0
2005-02-04 11:26:00,415.115,415.752,414.924,415.705,27730.0
2005-02-04 11:29:00,415.691,415.691,415.0,415.361,23050.0
2005-02-04 11:32:00,415.588,415.666,415.037,415.071,24450.0
2005-02-04 11:33:00,415.8,415.8,415.8,415.8,32140.0
2005-02-04 11:35:00,415.248,415.672,415.134,415.646,32140.0
2005-02-04 11:37:00,415.467,415.666,415.071,415.576,24340.0
2005-02-04 11:38:00,415.596,415.767,415.119,415.487,33840.0
2005-02-04 11:39:00,415.414,415.82,415.225,415.728,29470.0
2005-02-04 11:40:00,415.602,415.614,415.074,415.362,27330.0
2005-02-04 11:41:00,415.165,415.599,415.037,415.129,24070.0
2005-02-04 11:43:00,415.602,415.675,415.005,415.675,26500.0
2005-02-04 11:44:00,415.123,415.716,415.06,415.661,24440.0
2005-02-04 11:46:00,416.0,416.0,416.0,416.0,31370.0
2005-02-04 11:47:00,416.2,416.2,416.2,416.2,31370.0
2005-02-04 11:48:00,416.1,416.1,416.1,416.1,31370.0
2005-02-04 11:50:00,415.191,415.624,414.917,415.4,31370.0
2005-02-04 11:54:00,415.595,415.616,415.07,415.191,29480.0
2005-02-04 11:55:00,416.0,416.0,415.8,416.0,19620.0
2005-02-04 11:57:00,415.8,416.0,415.8,416.0,19620.0
2005-02-04 11:58:00,416.0,416.0,416.0,416.0,19620.0
2005-02-04 12:00:00,416.1,416.2,416.1,416.2,19620.0
2005-02-04 12:01:00,416.3,416.3,416.3,416.3,19620.0
2005-02-04 12:02:00,415.563,415.796,415.133,415.311,19620.0
2005-02-04 12:03:00,415.215,415.822,415.099,415.452,13060.0
2005-02-04 12:04:00,415.78,415.78,415.135,415.553,22080.0
2005-02-04 12:05:00,416.5,416.5,416.3,416.3,16040.0
2005-02-04 12:06:00,416.3,416.3,416.3,416.3,16040.0
2005-02-04 12:08:00,415.484,415.484,414.829,415.188,16040.0
2005-02-04 12:12:00,414.653,415.513,414.653,415.513,15640.0
2005-02-04 12:13:00,415.458,415.516,414.72,414.962,18880.0
2005-02-04 12:14:00,415.461,415.525,414.917,415.525,16320.0
2005-02-04 12:15:00,416.3,416.3,416.3,416.3,16660.0
2005-02-04 12:16:00,414.981,415.543,414.746,414.915,16660.0
2005-02-04 12:17:00,416.3,416.3,416.3,416.3,19460.0
2005-02-04 12:18:00,416.2,416.2,416.2,416.2,19460.0
2005-02-04 12:22:00,415.235,415.529,414.963,415.198,19460.0
2005-02-04 12:23:00,415.534,415.548,414.97,415.548,17400.0
2005-02-04 12:24:00,415.553,415.626,414.82,415.065,21050.0
2005-02-04 12:25:00,415.055,415.638,415.055,415.608,32880.0
2005-02-04 12:33:00,415.56,415.84,414.991,415.84,17190.0
2005-02-04 12:34:00,415.557,415.945,415.258,415.597,13790.0
2005-02-04 12:35:00,415.173,416.053,415.173,416.049,25050.0
2005-02-04 12:36:00,415.56,416.14,415.358,416.14,12240.0
2005-02-04 12:37:00,416.11,416.127,415.591,416.063,16350.0
2005-02-04 12:38:00,416.107,416.45,415.792,416.415,22520.0
2005-02-04 12:39:00,415.918,416.347,415.551,415.633,13320.0
2005-02-04 12:40:00,415.555,416.057,415.258,415.622,12490.0
2005-02-04 12:41:00,415.804,415.964,415.266,415.964,9950.0
2005-02-04 12:42:00,415.794,416.217,415.619,415.944,12630.0
2005-02-04 12:44:00,416.253,416.253,415.488,415.91,14600.0
2005-02-04 12:45:00,415.692,416.181,415.528,416.0,15510.0
2005-02-04 12:47:00,415.884,416.198,415.664,415.984,15810.0
2005-02-04 12:48:00,416.3,416.3,416.3,416.3,12540.0
2005-02-04 12:50:00,416.2,416.2,416.2,416.2,12540.0
2005-02-04 12:51:00,416.18,416.18,415.504,415.683,12540.0
2005-02-04 12:52:00,416.089,416.093,415.512,415.826,19900.0
2005-02-04 12:53:00,415.439,416.046,415.439,415.926,24650.0
2005-02-04 12:55:00,415.908,415.912,415.247,415.44,12660.0
2005-02-04 12:56:00,415.45,415.927,415.306,415.781,13870.0
2005-02-04 12:57:00,415.977,416.035,415.292,415.533,18280.0
2005-02-04 12:58:00,415.698,416.047,415.387,415.843,14500.0
2005-02-04 12:59:00,416.1,416.1,416.1,416.1,14690.0
2005-02-04 13:00:00,415.734,416.189,415.49,415.707,14690.0
2005-02-04 13:01:00,415.544,416.311,415.544,416.311,15610.0
2005-02-04 13:02:00,415.991,416.373,415.773,415.998,14750.0
2005-02-04 13:03:00,416.348,416.419,415.785,415.947,16820.0
2005-02-04 13:04:00,416.211,416.398,415.784,415.784,11120.0
2005-02-04 13:05:00,416.387,416.387,415.806,416.079,19610.0
2005-02-04 13:06:00,416.32,416.32,415.689,415.887,17500.0
2005-02-04 13:07:00,416.301,416.315,415.798,415.798,15950.0
2005-02-04 13:08:00,416.1,416.1,416.1,416.1,17220.0
2005-02-04 13:11:00,416.2,416.2,416.1,416.1,17220.0
2005-02-04 13:13:00,415.673,416.283,415.673,416.035,17220.0
2005-02-04 13:16:00,416.017,416.376,415.703,415.856,18150.0
2005-02-04 13:17:00,415.936,416.381,415.737,416.052,14840.0
2005-02-04 13:18:00,416.246,416.246,415.645,416.056,18560.0
2005-02-04 13:19:00,416.1,416.1,416.1,416.1,18180.0
2005-02-04 13:20:00,415.678,416.254,415.477,415.696,18180.0
2005-02-04 13:21:00,416.3,416.3,416.3,416.3,12260.0
2005-02-04 13:22:00,416.014,416.228,415.582,416.137,12260.0
2005-02-04 13:23:00,416.194,416.194,415.443,415.643,13620.0
2005-02-04 13:24:00,415.895,416.145,415.443,416.029,15940.0
2005-02-04 13:27:00,415.559,416.094,415.368,415.863,9280.0
2005-02-04 13:28:00,415.602,416.119,415.484,416.101,15740.0
2005-02-04 13:29:00,416.1,416.1,416.1,416.1,13430.0
2005-02-04 13:33:00,416.1,416.1,416.1,416.1,13430.0
2005-02-04 13:35:00,416.0,416.0,415.8,415.8,13430.0
2005-02-04 13:42:00,416.0,416.0,416.0,416.0,13430.0
2005-02-04 13:44:00,415.8,415.8,415.8,415.8,13430.0
2005-02-04 13:48:00,415.685,416.281,415.685,416.281,13430.0
2005-02-04 13:49:00,415.985,416.324,415.711,416.13,14330.0
2005-02-04 13:50:00,416.309,416.309,415.49,415.722,15390.0
2005-02-04 13:52:00,415.937,416.172,415.555,416.063,14750.0
2005-02-04 13:53:00,415.703,416.206,415.489,415.714,12440.0
2005-02-04 13:54:00,416.177,416.177,415.41,415.41,12600.0
2005-02-04 13:55:00,415.7,415.7,415.7,415.7,14300.0
2005-02-04 13:57:00,416.103,416.103,415.3,415.61,14300.0
2005-02-04 13:58:00,415.529,415.915,415.226,415.608,20060.0
2005-02-04 14:00:00,415.6,415.6,415.3,415.3,18680.0
2005-02-04 14:01:00,415.305,416.049,414.996,415.744,18680.0
2005-02-04 14:02:00,415.773,416.085,415.334,415.525,16625.0
2005-02-04 14:04:00,415.6,415.6,415.6,415.6,19670.0
2005-02-04 14:05:00,415.5,415.5,415.5,415.5,19670.0
2005-02-04 14:09:00,415.591,416.106,415.385,415.59,19670.0
2005-02-04 14:11:00,415.641,416.119,415.554,415.728,17190.0
2005-02-04 14:12:00,415.684,416.193,415.536,415.769,17680.0
2005-02-04 14:14:00,415.721,416.276,415.52,416.031,19970.0
2005-02-04 14:15:00,415.3,415.3,415.3,415.3,23570.0
2005-02-04 14:17:00,416.247,416.247,415.541,415.584,23570.0
2005-02-04 14:18:00,415.3,415.3,415.3,415.3,12560.0
2005-02-04 14:20:00,416.119,416.191,415.528,416.191,12560.0
2005-02-04 14:21:00,415.793,416.231,415.523,416.231,15450.0
2005-02-04 14:22:00,415.8,416.0,415.8,416.0,16030.0
2005-02-04 14:23:00,415.8,415.8,415.8,415.8,16030.0
2005-02-04 14:24:00,416.0,416.0,415.8,416.0,16030.0
2005-02-04 14:25:00,415.8,416.1,415.8,416.1,16030.0
2005-02-04 14:26:00,416.2,416.2,416.1,416.1,16030.0
2005-02-04 14:27:00,416.3,416.3,415.8,415.8,16030.0
2005-02-04 14:28:00,415.96,416.23,415.621,415.909,16030.0
2005-02-04 14:29:00,415.983,416.194,415.515,415.515,18660.0
2005-02-04 14:30:00,416.181,416.181,415.603,415.972,11710.0
2005-02-04 14:31:00,416.3,416.7,415.8,416.2,11769.0
2005-02-04 14:32:00,415.8,416.3,415.8,416.3,11769.0
2005-02-04 14:33:00,416.152,416.152,415.573,415.872,11769.0
2005-02-04 14:34:00,416.7,417.0,416.7,416.8,17390.0
2005-02-04 14:35:00,415.812,416.062,415.461,415.657,17390.0
2005-02-04 14:36:00,415.708,416.0,415.326,415.506,19410.0
2005-02-04 14:37:00,415.871,415.871,415.333,415.486,13180.0
2005-02-04 14:38:00,416.8,416.8,416.7,416.8,15200.0
2005-02-04 14:39:00,415.585,415.864,415.219,415.818,15200.0
2005-02-04 14:40:00,416.7,416.8,416.6,416.6,17030.0
2005-02-04 14:41:00,416.5,416.6,416.5,416.5,17030.0
2005-02-04 14:42:00,416.7,416.7,416.1,416.1,17030.0
2005-02-04 14:43:00,415.599,415.948,415.253,415.326,17030.0
2005-02-04 14:44:00,415.165,415.918,415.165,415.637,16160.0
2005-02-04 14:45:00,415.695,415.953,415.372,415.468,13190.0
2005-02-04 14:46:00,415.34,415.971,415.217,415.705,18748.0
2005-02-04 14:47:00,415.8,415.8,415.2,415.2,13460.0
2005-02-04 14:48:00,414.8,415.2,414.7,414.8,13460.0
2005-02-04 14:49:00,415.1,415.1,414.3,414.6,13460.0
2005-02-04 14:50:00,414.7,414.7,413.8,413.8,13460.0
2005-02-04 14:51:00,413.7,413.8,413.3,413.8,13460.0
2005-02-04 14:52:00,413.8,414.0,413.7,414.0,13460.0
2005-02-04 14:53:00,415.625,415.822,415.397,415.779,13460.0
2005-02-04 14:54:00,415.47,415.874,415.24,415.395,16190.0
2005-02-04 14:55:00,415.575,415.816,415.167,415.603,16170.0
2005-02-04 14:56:00,415.261,415.844,415.093,415.289,19350.0
2005-02-04 14:57:00,415.508,415.835,415.235,415.783,19394.0
2005-02-04 14:58:00,415.849,415.852,415.199,415.554,13540.0
2005-02-04 14:59:00,415.0,415.3,414.8,415.2,19160.0
2005-02-04 15:00:00,415.151,415.788,415.092,415.372,19160.0
2005-02-04 15:01:00,415.241,415.49,414.81,414.91,10350.0
2005-02-04 15:02:00,415.344,415.412,414.878,415.356,12549.0
2005-02-04 15:03:00,414.6,414.8,414.5,414.7,13890.0
2005-02-04 15:04:00,415.445,415.596,414.95,415.237,13890.0
2005-02-04 15:05:00,414.8,415.2,414.8,415.1,13050.0
2005-02-04 15:06:00,415.0,415.2,415.0,415.0,13050.0
2005-02-04 15:07:00,415.1,415.1,414.8,414.8,13050.0
2005-02-04 15:08:00,415.285,415.573,414.855,414.866,13050.0
2005-02-04 15:09:00,415.345,415.567,414.939,414.939,19470.0
2005-02-04 15:10:00,414.957,415.428,414.699,414.829,24166.0
2005-02-04 15:11:00,415.0,415.1,415.0,415.0,11960.0
2005-02-04 15:12:00,415.3,415.5,415.1,415.3,11960.0
2005-02-04 15:13:00,415.5,415.6,415.2,415.3,11960.0
2005-02-04 15:14:00,415.5,415.5,415.3,415.3,11960.0
2005-02-04 15:15:00,415.346,415.346,414.756,414.85,11960.0
2005-02-04 15:16:00,415.122,415.346,414.766,414.859,9400.0
2005-02-04 15:17:00,415.3,415.3,415.2,415.2,13840.0
2005-02-04 15:18:00,415.341,415.345,414.817,415.33,13840.0
2005-02-04 15:19:00,415.24,415.345,414.783,414.987,13860.0
2005-02-04 15:20:00,414.792,415.402,414.753,414.915,11780.0
2005-02-04 15:21:00,415.307,415.841,414.88,415.841,11730.0
2005-02-04 15:22:00,415.937,416.028,415.381,415.974,28690.0
2005-02-04 15:23:00,415.882,415.947,415.365,415.939,18960.0
2005-02-04 15:24:00,415.59,416.024,415.384,416.015,35290.0
2005-02-04 15:25:00,415.617,416.1,415.504,416.1,19130.0
2005-02-04 15:26:00,415.875,416.327,415.618,415.767,15120.0
2005-02-04 15:27:00,415.861,416.449,415.499,415.962,12140.0
2005-02-04 15:28:00,415.803,416.152,415.498,416.044,19145.0
2005-02-04 15:29:00,415.768,416.021,415.359,415.881,19075.0
2005-02-04 15:30:00,415.794,416.244,415.433,415.659,14290.0
2005-02-04 15:31:00,415.999,416.288,415.555,415.922,12480.0
2005-02-04 15:32:00,416.275,416.753,415.996,416.216,17440.0
2005-02-04 15:33:00,416.74,416.74,415.961,416.085,17350.0
2005-02-04 15:34:00,416.64,416.856,416.284,416.284,12950.0
2005-02-04 15:35:00,416.622,416.908,416.252,416.41,19240.0
2005-02-04 15:36:00,416.868,417.068,416.37,417.068,17250.0
2005-02-04 15:37:00,417.086,417.086,416.345,416.809,15120.0
2005-02-04 15:38:00,416.227,416.917,416.227,416.903,13247.0
2005-02-04 15:39:00,416.616,416.941,416.329,416.825,16380.0
2005-02-04 15:40:00,416.437,416.855,416.217,416.567,14640.0
2005-02-04 15:41:00,416.446,416.757,416.14,416.728,13970.0
2005-02-04 15:42:00,416.229,416.652,415.914,416.239,22550.0
2005-02-04 15:43:00,415.694,416.321,415.694,416.321,11130.0
2005-02-04 15:44:00,416.328,416.353,415.772,415.797,13370.0
2005-02-04 15:45:00,416.272,416.273,415.751,415.915,15790.0
2005-02-04 15:46:00,415.905,416.295,415.498,415.947,15130.0
2005-02-04 15:47:00,415.358,415.844,415.158,415.765,15870.0
2005-02-04 15:48:00,415.676,415.676,414.694,414.712,15100.0
2005-02-04 15:49:00,414.544,415.146,414.369,414.428,16810.0
2005-02-04 15:50:00,414.338,414.828,414.052,414.293,14800.0
2005-02-04 15:51:00,414.312,414.791,414.041,414.351,22480.0
2005-02-04 15:52:00,413.977,414.514,413.701,414.039,12668.0
2005-02-04 15:53:00,413.711,414.393,413.627,413.803,11710.0
2005-02-04 15:54:00,413.466,414.827,413.466,414.827,12330.0
2005-02-04 15:55:00,414.94,415.18,414.461,414.649,18297.0
2005-02-04 15:56:00,414.726,415.646,414.558,415.239,17280.0
2005-02-04 15:57:00,415.426,415.426,414.79,415.15,16230.0
2005-02-04 15:58:00,414.961,415.19,414.322,414.537,17920.0
2005-02-04 15:59:00,414.987,415.018,414.385,415.018,25930.0
2005-02-04 16:00:00,414.5,415.044,414.263,414.456,16600.0
2005-02-04 16:01:00,415.023,415.127,414.447,415.127,12781.0
2005-02-04 16:02:00,414.434,415.092,414.32,414.688,18680.0
2005-02-04 16:03:00,414.757,414.882,414.309,414.819,18470.0
2005-02-04 16:04:00,414.279,414.833,414.005,414.694,18480.0
2005-02-04 16:05:00,414.302,414.919,414.118,414.464,15220.0
2005-02-04 16:06:00,414.961,415.15,414.436,415.15,13580.0
2005-02-04 16:07:00,415.054,415.081,414.374,414.533,16240.0
2005-02-04 16:08:00,414.843,414.843,414.22,414.462,14310.0
2005-02-04 16:09:00,414.501,414.772,414.081,414.291,13880.0
2005-02-04 16:10:00,414.837,415.135,414.455,414.978,12816.0
2005-02-04 16:11:00,414.983,415.076,414.428,414.967,20020.0
2005-02-04 16:12:00,415.024,415.367,414.583,415.367,16990.0
2005-02-04 16:13:00,415.044,415.36,414.754,414.964,18310.0
2005-02-04 16:14:00,415.292,415.471,414.826,415.356,19270.0
2005-02-04 16:15:00,415.092,415.378,414.751,415.354,20595.0
2005-02-04 16:16:00,415.042,415.37,414.59,414.59,13270.0
2005-02-04 16:17:00,414.891,415.322,414.75,415.138,10420.0
2005-02-04 16:18:00,414.87,415.452,414.576,415.452,15840.0
2005-02-04 16:19:00,414.787,415.374,414.681,415.373,12930.0
2005-02-04 16:20:00,414.796,415.457,414.796,415.234,21360.0
2005-02-04 16:21:00,415.017,415.363,414.74,415.358,14430.0
2005-02-04 16:22:00,415.109,415.361,414.701,415.316,17440.0
2005-02-04 16:23:00,415.375,415.542,414.96,415.299,17340.0
2005-02-04 16:24:00,415.562,415.562,414.746,415.055,15020.0
2005-02-04 16:25:00,414.862,415.314,414.539,415.304,22490.0
2005-02-04 16:26:00,415.273,415.273,414.602,415.249,15610.0
2005-02-04 16:27:00,415.249,415.505,414.864,415.218,13650.0
2005-02-04 16:28:00,415.068,415.37,414.71,415.141,16600.0
2005-02-04 16:29:00,415.15,415.415,414.466,415.415,20680.0
2005-02-04 16:30:00,414.945,415.38,414.758,414.758,12370.0
2005-02-04 16:31:00,415.301,415.319,414.626,415.319,16080.0
2005-02-04 16:32:00,415.345,415.457,414.847,415.02,12030.0
2005-02-04 16:33:00,415.521,415.578,414.956,415.465,15780.0
2005-02-04 16:34:00,415.138,415.442,414.759,415.154,15750.0
2005-02-04 16:35:00,414.961,415.236,414.546,415.18,16690.0
2005-02-04 16:36:00,414.647,415.325,414.647,415.055,12810.0
2005-02-04 16:37:00,415.355,415.355,414.692,415.26,10460.0
2005-02-04 16:38:00,415.227,415.337,414.782,415.207,16550.0
2005-02-04 16:39:00,415.354,415.545,414.816,415.545,12640.0
2005-02-04 16:40:00,415.268,415.723,415.077,415.121,13810.0
2005-02-04 16:41:00,415.696,415.867,415.29,415.573,13930.0
2005-02-04 16:42:00,415.508,415.748,415.148,415.239,12110.0
2005-02-04 16:43:00,415.759,416.05,415.251,415.446,16290.0
2005-02-04 16:44:00,415.553,415.983,415.329,415.439,21970.0
2005-02-04 16:45:00,416.016,416.016,415.062,415.23,21990.0
2005-02-04 16:46:00,415.459,415.856,415.095,415.277,15450.0
2005-02-04 16:47:00,415.841,415.985,415.384,415.682,14680.0
2005-02-04 16:48:00,415.614,415.97,415.369,415.97,10240.0
2005-02-04 16:49:00,416.013,416.013,415.273,415.791,18394.0
2005-02-04 16:50:00,415.709,415.769,415.205,415.575,17180.0
2005-02-04 16:51:00,415.792,415.893,415.309,415.681,18270.0
2005-02-04 16:52:00,415.447,415.892,415.116,415.495,19800.0
2005-02-04 16:53:00,415.647,415.839,415.212,415.543,15200.0
2005-02-04 16:54:00,414.923,415.799,414.923,415.763,15360.0
2005-02-04 16:55:00,415.705,415.729,415.162,415.522,16150.0
2005-02-04 16:56:00,415.622,415.719,415.128,415.682,17330.0
2005-02-04 16:57:00,415.667,415.919,415.281,415.702,23400.0
2005-02-04 16:58:00,415.44,415.705,415.102,415.319,17825.0
2005-02-04 16:59:00,415.668,415.778,415.264,415.345,18240.0
2005-02-04 17:00:00,415.593,415.755,415.154,415.165,17186.0
2005-02-04 17:01:00,415.511,415.806,415.204,415.635,15120.0
2005-02-04 17:02:00,415.508,415.606,414.895,414.948,15820.0
2005-02-04 17:03:00,415.132,415.842,414.951,415.268,20540.0
2005-02-04 17:04:00,415.214,415.741,415.205,415.741,16822.0
2005-02-04 17:05:00,415.375,415.666,415.013,415.124,12161.0
2005-02-04 17:06:00,415.358,415.64,414.922,415.446,11765.0
2005-02-04 17:07:00,415.466,415.834,415.007,415.257,19664.0
2005-02-04 17:08:00,415.255,415.832,415.198,415.731,14670.0
2005-02-04 17:09:00,415.295,415.71,415.06,415.283,9520.0
2005-02-04 17:10:00,415.653,415.653,414.958,415.03,26321.0
2005-02-04 17:11:00,415.6,415.63,414.885,415.073,15070.0
2005-02-04 17:12:00,415.232,415.595,415.061,415.582,22336.0
2005-02-04 17:13:00,415.167,415.565,414.896,415.512,17310.0
2005-02-04 17:14:00,415.532,415.532,414.929,415.331,17839.0
2005-02-04 17:15:00,414.6,414.6,414.2,414.3,15710.0
2005-02-04 17:16:00,414.3,414.3,414.2,414.3,15710.0
2005-02-04 17:17:00,414.993,415.431,414.818,414.994,15710.0
2005-02-04 17:18:00,415.279,415.536,414.519,415.536,17500.0
2005-02-04 17:19:00,415.553,415.58,414.973,415.58,14088.0
2005-02-04 17:20:00,415.034,415.561,414.957,415.43,18550.0
2005-02-04 17:21:00,414.964,415.475,414.732,415.242,13837.0
2005-02-04 17:22:00,415.246,415.504,414.748,414.967,12090.0
2005-02-04 17:23:00,415.503,415.524,414.772,415.106,23434.0
2005-02-04 17:24:00,414.984,415.427,414.87,415.225,14100.0
2005-02-04 17:25:00,414.991,415.461,414.88,414.987,20460.0
2005-02-04 17:26:00,415.259,415.604,414.883,415.576,22620.0
2005-02-04 17:27:00,415.521,415.622,414.812,415.485,27590.0
2005-02-04 17:28:00,415.452,415.458,414.767,415.112,12704.0
2005-02-04 17:29:00,415.291,415.359,414.639,414.801,18828.0
2005-02-04 17:30:00,415.244,415.301,414.73,415.286,15660.0
2005-02-04 17:31:00,414.893,415.305,414.652,414.794,20370.0
2005-02-04 17:32:00,414.656,415.162,414.458,414.878,19192.0
2005-02-04 17:33:00,415.073,415.206,414.557,415.201,21108.0
2005-02-04 17:34:00,414.714,415.201,414.528,415.201,14928.0
2005-02-04 17:35:00,414.678,415.32,414.492,415.188,19470.0
2005-02-04 17:36:00,414.756,415.143,414.486,415.073,16346.0
2005-02-04 17:37:00,414.898,415.091,414.218,415.091,20320.0
2005-02-04 17:38:00,414.787,415.205,414.566,415.198,18410.0
2005-02-04 17:39:00,414.872,415.218,414.685,414.867,13330.0
2005-02-04 17:40:00,414.669,415.051,414.376,414.605,22446.0
2005-02-04 17:41:00,414.662,415.122,414.514,415.084,15290.0
2005-02-04 17:42:00,415.046,415.198,414.589,415.166,16890.0
2005-02-04 17:43:00,414.77,415.23,414.516,414.95,14788.0
2005-02-04 17:44:00,415.303,415.338,414.744,414.976,25652.0
2005-02-04 17:45:00,414.787,415.298,414.497,414.684,17410.0
2005-02-04 17:46:00,414.673,415.071,414.463,414.63,13290.0
2005-02-04 17:47:00,414.788,415.102,414.357,415.102,13060.0
2005-02-04 17:48:00,414.503,415.074,414.266,414.656,18270.0
2005-02-04 17:49:00,414.778,415.077,414.428,414.726,14020.0
2005-02-04 17:50:00,414.699,415.127,414.595,414.947,13050.0
2005-02-04 17:51:00,414.752,415.061,414.532,414.981,17695.0
2005-02-04 17:52:00,414.965,415.047,414.576,414.992,15447.0
2005-02-04 17:53:00,414.613,415.035,414.398,415.035,21668.0
2005-02-04 17:54:00,414.574,415.175,414.554,414.781,19660.0
2005-02-04 17:55:00,414.856,415.138,414.415,415.005,14445.0
2005-02-04 17:56:00,414.899,414.967,414.332,414.887,16910.0
2005-02-04 17:57:00,414.441,414.857,414.104,414.421,13680.0
2005-02-04 17:58:00,414.763,414.914,414.385,414.872,13990.0
2005-02-04 17:59:00,414.931,414.935,414.189,414.368,17749.0
2005-02-04 18:00:00,414.745,414.903,414.278,414.774,17660.0
2005-02-04 18:01:00,414.784,414.793,414.111,414.38,19310.0
2005-02-04 18:02:00,414.555,414.762,414.155,414.633,9710.0
2005-02-04 18:03:00,414.464,414.779,414.111,414.482,14080.0
2005-02-04 18:04:00,414.792,414.798,414.159,414.247,13187.0
2005-02-04 18:05:00,414.349,414.768,414.112,414.592,11010.0
2005-02-04 18:06:00,414.287,414.582,413.935,414.13,13017.0
2005-02-04 18:07:00,414.486,414.659,414.033,414.062,15063.0
2005-02-04 18:08:00,414.176,414.522,413.929,414.449,13680.0
2005-02-04 18:09:00,414.008,414.528,413.953,414.419,11750.0
2005-02-04 18:10:00,414.122,414.651,413.893,414.355,17000.0
2005-02-04 18:11:00,413.989,414.684,413.916,414.434,13773.0
2005-02-04 18:12:00,414.2,414.738,414.068,414.577,11930.0
2005-02-04 18:13:00,414.563,414.577,414.005,414.037,9270.0
2005-02-04 18:14:00,414.589,414.589,413.865,414.397,12540.0
2005-02-04 18:15:00,413.976,414.55,413.74,414.078,11817.0
2005-02-04 18:16:00,414.495,414.495,413.748,414.081,13920.0
2005-02-04 18:17:00,414.298,414.298,413.663,413.731,11720.0
2005-02-04 18:18:00,413.758,414.476,413.543,414.301,12670.0
2005-02-04 18:19:00,414.239,414.457,413.859,414.444,10900.0
2005-02-04 18:20:00,414.387,414.387,413.759,414.102,10350.0
2005-02-04 18:21:00,413.663,414.329,413.527,414.075,13643.0
2005-02-04 18:22:00,414.07,414.367,413.63,414.367,9800.0
2005-02-04 18:23:00,413.773,414.38,413.773,414.271,9270.0
2005-02-04 18:24:00,414.005,414.557,413.917,414.234,13523.0
2005-02-04 18:25:00,413.941,414.469,413.817,414.25,11350.0
2005-02-04 18:26:00,413.725,414.322,413.669,414.032,14227.0
2005-02-04 18:27:00,414.014,414.292,413.693,413.774,12651.0
2005-02-04 18:28:00,413.839,414.313,413.612,414.313,13829.0
2005-02-04 18:29:00,414.326,414.399,413.89,414.361,14140.0
2005-02-04 18:30:00,414.338,414.368,413.67,413.913,17150.0
2005-02-04 18:31:00,414.168,414.308,413.657,413.86,14400.0
2005-02-04 18:32:00,414.258,414.286,413.519,414.187,15920.0
2005-02-04 18:33:00,413.758,414.16,413.441,413.753,15000.0
2005-02-04 18:34:00,414.058,414.101,413.451,413.451,13070.0
2005-02-04 18:35:00,413.598,414.228,413.299,413.996,14608.0
2005-02-04 18:36:00,413.71,414.12,413.406,413.839,13220.0
2005-02-04 18:37:00,413.571,414.254,413.479,414.254,18900.0
2005-02-04 18:38:00,414.306,414.376,413.835,414.089,12660.0
2005-02-04 18:39:00,414.424,414.505,413.894,414.025,9520.0
2005-02-04 18:40:00,414.271,414.566,413.802,414.566,10520.0
2005-02-04 18:41:00,414.036,414.547,413.82,414.28,9220.0
2005-02-04 18:42:00,414.461,414.544,413.981,414.537,17102.0
2005-02-04 18:43:00,414.579,414.617,413.899,414.087,14330.0
2005-02-04 18:44:00,414.48,414.564,413.991,414.519,14077.0
2005-02-04 18:45:00,414.49,414.492,413.903,414.104,9980.0
2005-02-04 18:46:00,413.849,414.482,413.636,414.362,15410.0
2005-02-04 18:47:00,413.962,414.482,413.793,413.978,10197.0
2005-02-04 18:48:00,414.332,414.332,413.793,413.866,12460.0
2005-02-04 18:49:00,413.825,414.278,413.734,413.974,9410.0
2005-02-04 18:50:00,414.226,414.412,413.852,414.412,12220.0
2005-02-04 18:51:00,414.065,414.349,413.598,413.598,12150.0
2005-02-04 18:52:00,413.966,414.289,413.615,413.615,14450.0
2005-02-04 18:53:00,413.474,413.97,413.337,413.886,13640.0
2005-02-04 18:54:00,413.646,414.051,413.329,413.861,16610.0
2005-02-04 18:55:00,413.819,413.979,413.49,413.751,9990.0
2005-02-04 18:56:00,413.902,413.995,413.296,413.644,14722.0
2005-02-04 18:57:00,413.106,413.97,413.106,413.948,15123.0
2005-02-04 18:58:00,413.4,413.897,413.125,413.897,18740.0
2005-02-04 18:59:00,413.942,413.999,413.369,413.985,11030.0
2005-02-04 19:00:00,413.497,414.033,413.374,413.454,20650.0
2005-02-04 19:01:00,414.023,414.034,413.247,413.887,21223.0
2005-02-04 19:02:00,413.812,413.834,413.196,413.767,18570.0
2005-02-04 19:03:00,413.148,413.803,413.125,413.728,13880.0
2005-02-04 19:04:00,413.729,413.806,413.187,413.756,14310.0
2005-02-04 19:05:00,413.165,413.807,413.129,413.776,13640.0
2005-02-04 19:06:00,413.532,413.829,413.097,413.829,14125.0
2005-02-04 19:07:00,413.854,413.962,413.279,413.455,10230.0
2005-02-04 19:08:00,413.449,413.842,413.191,413.496,13870.0
2005-02-04 19:09:00,413.814,413.814,413.216,413.471,17200.0
2005-02-04 19:10:00,413.685,413.843,413.033,413.365,22987.0
2005-02-04 19:11:00,413.739,413.915,413.272,413.798,16600.0
2005-02-04 19:12:00,413.856,413.908,413.404,413.675,12730.0
2005-02-04 19:13:00,413.534,414.044,413.301,413.759,14298.0
2005-02-04 19:14:00,413.995,414.124,413.485,413.721,17120.0
2005-02-04 19:15:00,414.067,414.098,413.575,413.575,15180.0
2005-02-04 19:16:00,413.695,414.374,413.402,413.677,23540.0
2005-02-04 19:17:00,414.311,414.521,413.901,414.396,15182.0
2005-02-04 19:18:00,414.031,414.521,413.851,414.521,12910.0
2005-02-04 19:19:00,414.24,414.495,413.84,414.425,15217.0
2005-02-04 19:20:00,414.352,414.442,413.87,414.021,16235.0
2005-02-04 19:21:00,414.427,414.427,413.677,414.118,15411.0
2005-02-04 19:22:00,413.518,414.248,413.246,414.001,12450.0
2005-02-04 19:23:00,414.184,414.233,413.746,414.233,11770.0
2005-02-04 19:24:00,413.717,414.292,413.647,414.225,10480.0
2005-02-04 19:25:00,414.281,414.281,413.721,413.851,12520.0
2005-02-04 19:26:00,413.678,414.255,413.571,414.012,21760.0
2005-02-04 19:27:00,414.193,414.213,413.638,413.762,14130.0
2005-02-04 19:28:00,413.783,414.326,413.486,414.326,14950.0
2005-02-04 19:29:00,414.325,414.436,413.919,414.057,13370.0
2005-02-04 19:30:00,414.47,414.47,413.755,413.937,12900.0
2005-02-04 19:31:00,413.928,414.394,413.771,414.144,12693.0
2005-02-04 19:32:00,413.83,414.467,413.814,414.214,13110.0
2005-02-04 19:33:00,414.384,414.384,413.716,414.076,16660.0
2005-02-04 19:34:00,413.584,414.367,413.584,414.003,12820.0
2005-02-04 19:35:00,413.792,414.423,413.623,414.307,18820.0
2005-02-04 19:36:00,414.014,414.306,413.657,414.006,16140.0
2005-02-04 19:37:00,413.914,414.318,413.748,414.239,10790.0
2005-02-04 19:38:00,414.08,414.266,413.53,413.53,13210.0
2005-02-04 19:39:00,414.103,414.44,413.81,414.033,11230.0
2005-02-04 19:40:00,414.328,414.328,413.658,413.658,11840.0
2005-02-04 19:41:00,413.739,414.382,413.697,413.913,14130.0
2005-02-04 19:42:00,414.257,414.297,413.716,414.048,13130.0
2005-02-04 19:43:00,413.606,414.024,413.479,413.913,14960.0
2005-02-04 19:44:00,413.49,414.003,413.339,414.0,17970.0
2005-02-04 19:45:00,413.628,414.062,413.372,413.992,12040.0
2005-02-04 19:46:00,414.041,414.161,413.577,413.682,18310.0
2005-02-04 19:47:00,413.649,414.049,413.261,413.485,15000.0
2005-02-04 19:48:00,413.975,414.059,413.495,413.671,13970.0
2005-02-04 19:49:00,413.251,413.939,413.251,413.864,15650.0
2005-02-04 19:50:00,413.834,413.853,413.359,413.799,14670.0
2005-02-04 19:51:00,413.438,413.76,413.167,413.417,10220.0
2005-02-04 19:52:00,413.271,413.651,413.17,413.59,12460.0
2005-02-04 19:53:00,413.634,413.67,412.981,413.186,14540.0
2005-02-04 19:54:00,413.749,413.939,413.239,413.28,11428.0
2005-02-04 19:55:00,414.023,414.22,413.559,413.807,18216.0
2005-02-04 19:56:00,414.178,414.226,413.501,413.665,17030.0
2005-02-04 19:57:00,414.046,414.143,413.6,414.112,11450.0
2005-02-04 19:58:00,413.851,414.184,413.463,414.184,14500.0
2005-02-04 19:59:00,413.786,414.315,413.653,414.008,19675.0
2005-02-04 20:00:00,413.642,414.439,413.642,413.981,12414.0
2005-02-04 20:01:00,413.661,414.437,413.661,414.437,9916.0
2005-02-04 20:02:00,414.441,414.441,413.612,413.612,5448.0
2005-02-04 20:03:00,413.936,414.134,413.349,413.718,7938.0
2005-02-04 20:04:00,413.877,414.236,413.595,414.137,11600.0
2005-02-04 20:05:00,413.72,414.203,413.529,413.825,11398.0
2005-02-04 20:06:00,413.941,414.294,413.48,413.734,9500.0
2005-02-04 20:07:00,414.31,414.31,413.579,413.579,12590.0
2005-02-04 20:08:00,414.186,414.273,413.66,413.769,11770.0
2005-02-04 20:09:00,414.0,414.0,413.8,413.8,12698.0
2005-02-04 20:10:00,413.504,414.352,413.468,414.352,12698.0
2005-02-04 20:11:00,414.36,414.403,413.868,414.322,11420.0
2005-02-04 20:12:00,414.352,414.398,413.824,413.824,14310.0
2005-02-04 20:13:00,414.302,414.302,413.784,413.784,10444.0
2005-02-04 20:14:00,413.96,414.356,413.523,413.992,6220.0
2005-02-04 20:15:00,413.943,414.39,413.603,413.993,8673.0
2005-02-04 20:16:00,414.331,414.331,413.521,413.866,11030.0
2005-02-04 20:17:00,413.967,414.022,413.477,414.012,11440.0
2005-02-04 20:18:00,413.953,414.159,413.495,413.671,12286.0
2005-02-04 20:19:00,414.127,414.127,413.583,413.948,9220.0
2005-02-04 20:20:00,413.319,413.991,413.291,413.662,13230.0
2005-02-04 20:21:00,413.858,413.904,413.369,413.904,10898.0
2005-02-04 20:22:00,413.95,414.113,413.65,414.103,12710.0
2005-02-04 20:23:00,413.751,414.067,413.413,413.724,7387.0
2005-02-04 20:24:00,413.725,413.994,413.348,413.908,11360.0
2005-02-04 20:25:00,413.441,413.909,413.343,413.722,11500.0
2005-02-04 20:26:00,413.822,413.901,413.311,413.582,12673.0
2005-02-04 20:27:00,413.519,413.843,413.226,413.474,7410.0
2005-02-04 20:28:00,413.552,413.819,413.183,413.792,13920.0
2005-02-04 20:29:00,413.651,413.893,413.336,413.611,11790.0
2005-02-04 20:30:00,413.509,413.939,413.248,413.248,7859.0
2005-02-04 20:34:00,413.67,413.982,413.333,413.703,16250.0
2005-02-04 20:35:00,413.652,413.966,413.407,413.556,9710.0
2005-02-04 20:36:00,413.421,413.902,413.312,413.312,10170.0
2005-02-04 20:38:00,413.575,413.95,413.365,413.382,7772.0
2005-02-04 20:39:00,413.676,413.895,413.214,413.214,9516.0
2005-02-04 20:43:00,413.607,413.825,413.129,413.319,12164.0
2005-02-04 20:46:00,413.258,413.798,413.168,413.522,14984.0
2005-02-04 20:51:00,414.1,414.1,414.1,414.1,13410.0
2005-02-04 20:52:00,413.561,413.781,413.109,413.706,13410.0
2005-02-04 20:58:00,414.0,414.0,414.0,414.0,12232.0
2005-02-04 20:59:00,413.8,413.8,413.8,413.8,12232.0
2005-02-04 21:02:00,413.441,413.708,413.104,413.328,12232.0
2005-02-04 21:04:00,413.301,413.704,413.018,413.316,12355.0
2005-02-04 21:09:00,413.739,413.846,413.101,413.269,8849.0
2005-02-04 21:10:00,413.118,413.743,413.118,413.567,8402.0
2005-02-04 21:11:00,413.489,414.127,413.373,414.11,10630.0
2005-02-04 21:13:00,413.55,414.1,413.365,413.738,19030.0
2005-02-04 21:14:00,413.8,413.8,413.8,413.8,11584.0
2005-02-04 21:15:00,413.641,414.028,413.201,413.218,11584.0
2005-02-04 21:20:00,413.603,414.036,413.275,413.432,14580.0
2005-02-04 21:26:00,414.045,414.045,413.398,413.8,8154.0
2005-02-04 21:31:00,413.437,413.805,413.322,413.801,11158.0
2005-02-04 21:32:00,413.781,413.781,413.101,413.324,11326.0
2005-02-04 21:33:00,414.3,414.3,414.3,414.3,11240.0
2005-02-04 21:34:00,413.26,413.685,413.091,413.617,11240.0
2005-02-04 21:35:00,413.308,413.8,413.15,413.234,21219.0
2005-02-04 21:41:00,413.578,413.854,413.214,413.422,16801.0
2005-02-04 21:46:00,413.357,413.85,413.227,413.411,12726.0
2005-02-04 21:49:00,413.256,413.844,413.246,413.581,10100.0
2005-02-04 21:51:00,413.607,413.979,413.398,413.738,8902.0
2005-02-04 21:55:00,413.828,414.003,413.499,413.616,11268.0
2005-02-04 21:58:00,413.923,413.923,413.356,413.877,12539.0
2005-02-04 22:05:00,413.764,413.764,413.019,413.526,17064.0
2005-02-04 22:06:00,414.2,414.2,414.2,414.2,10610.0
2005-02-04 22:07:00,414.3,414.3,414.2,414.2,10610.0
2005-02-04 22:08:00,414.1,414.1,414.1,414.1,10610.0
2005-02-04 22:14:00,413.644,413.711,413.184,413.208,10610.0
2005-02-04 22:15:00,414.2,414.2,414.2,414.2,14020.0
2005-02-04 22:19:00,413.763,413.843,413.238,413.384,14020.0
2005-02-04 22:20:00,413.724,413.746,413.249,413.437,7514.0
2005-02-04 22:21:00,413.768,413.807,413.173,413.295,13780.0
2005-02-04 22:25:00,413.338,413.87,413.338,413.414,6087.0
2005-02-04 22:26:00,413.777,414.006,413.471,413.538,11063.0
2005-02-04 22:28:00,413.648,414.006,413.325,413.518,7400.0
2005-02-04 22:30:00,413.64,414.01,413.275,414.01,8790.0
2005-02-04 22:31:00,413.857,414.112,413.358,414.112,9849.0
2005-02-04 22:33:00,413.836,414.198,413.579,413.734,7720.0
2005-02-04 22:42:00,413.654,414.196,413.59,414.185,8030.0
2005-02-04 22:44:00,413.937,414.169,413.361,413.405,14820.0
2005-02-04 22:54:00,413.417,414.035,413.417,413.809,12654.0
2005-02-04 23:06:00,414.014,414.072,413.473,413.64,7740.0
2005-02-04 23:07:00,414.121,414.18,413.598,414.085,9540.0
2005-02-04 23:08:00,413.506,414.09,413.414,414.09,8892.0
2005-02-04 23:14:00,413.895,414.125,413.608,414.104,8435.0
2005-02-04 23:15:00,413.909,414.125,413.43,413.43,8910.0
2005-02-04 23:19:00,413.877,414.098,413.392,413.594,11981.0
2005-02-04 23:31:00,414.09,414.116,413.651,413.721,10321.0
2005-02-04 23:38:00,413.743,414.12,413.501,414.098,8512.0
2005-02-04 23:43:00,413.885,414.106,413.477,413.477,8850.0
2005-02-07 00:00:00,413.436,413.83,413.276,413.332,10434.0
2005-02-07 00:05:00,413.604,413.829,413.209,413.209,10907.0
2005-02-07 00:08:00,413.585,413.826,413.007,413.302,11701.0
2005-02-07 00:12:00,413.565,413.835,413.21,413.835,9180.0
2005-02-07 00:24:00,413.3,413.838,413.238,413.378,6558.0
2005-02-07 00:27:00,413.391,413.847,413.166,413.331,9634.0
2005-02-07 00:30:00,413.478,413.869,413.254,413.801,9142.0
2005-02-07 00:39:00,413.457,413.856,413.199,413.636,11640.0
2005-02-07 00:44:00,413.653,413.882,413.181,413.38,9491.0
2005-02-07 00:50:00,413.268,413.888,413.219,413.615,7363.0
2005-02-07 00:56:00,413.321,413.869,413.321,413.495,10044.0
2005-02-07 01:00:00,413.8,413.8,413.8,413.8,9920.0
2005-02-07 01:01:00,413.582,413.869,413.265,413.408,9920.0
2005-02-07 01:03:00,413.855,413.86,413.328,413.611,10795.0
2005-02-07 01:04:00,413.578,413.869,413.075,413.441,14240.0
2005-02-07 01:05:00,413.8,413.8,413.8,413.8,11339.0
2005-02-07 01:08:00,413.7,413.7,413.7,413.7,11339.0
2005-02-07 01:10:00,413.8,413.8,413.6,413.6,11339.0
2005-02-07 01:11:00,413.7,413.7,413.6,413.6,11339.0
2005-02-07 01:12:00,413.6,413.6,413.6,413.6,11339.0
2005-02-07 01:13:00,413.5,413.5,413.3,413.5,11339.0
2005-02-07 01:14:00,413.5,413.5,413.3,413.3,11339.0
2005-02-07 01:16:00,413.5,413.5,413.5,413.5,11339.0
2005-02-07 01:17:00,413.5,413.6,413.5,413.6,11339.0
2005-02-07 01:19:00,413.389,413.874,413.34,413.847,11339.0
2005-02-07 01:20:00,413.6,413.6,413.6,413.6,8850.0
2005-02-07 01:21:00,413.622,413.885,413.276,413.885,8850.0
2005-02-07 01:22:00,413.7,413.7,413.7,413.7,17920.0
2005-02-07 01:23:00,413.7,413.8,413.7,413.8,17920.0
2005-02-07 01:24:00,413.7,413.7,413.7,413.7,17920.0
2005-02-07 01:25:00,413.7,413.7,413.6,413.7,17920.0
2005-02-07 01:26:00,413.7,413.7,413.7,413.7,17920.0
2005-02-07 01:27:00,413.7,413.7,413.7,413.7,17920.0
2005-02-07 01:29:00,413.8,413.8,413.7,413.7,17920.0
2005-02-07 01:30:00,413.8,413.8,413.8,413.8,17920.0
2005-02-07 01:31:00,413.67,413.892,413.289,413.535,17920.0
2005-02-07 01:32:00,413.7,413.7,413.7,413.7,14360.0
2005-02-07 01:33:00,413.537,413.89,413.223,413.685,14360.0
2005-02-07 01:34:00,413.618,413.949,413.135,413.135,9110.0
2005-02-07 01:35:00,413.629,413.884,413.2,413.884,7092.0
2005-02-07 01:36:00,413.8,413.8,413.8,413.8,13510.0
2005-02-07 01:37:00,413.7,413.7,413.7,413.7,13510.0
2005-02-07 01:38:00,413.885,413.911,413.295,413.675,13510.0
2005-02-07 01:39:00,413.8,413.8,413.8,413.8,13750.0
2005-02-07 01:40:00,413.7,413.7,413.6,413.7,13750.0
2005-02-07 01:42:00,413.7,413.7,413.7,413.7,13750.0
2005-02-07 01:44:00,413.8,413.8,413.8,413.8,13750.0
2005-02-07 01:45:00,413.621,413.899,413.264,413.681,13750.0
2005-02-07 01:47:00,413.537,413.923,413.349,413.57,12700.0
2005-02-07 01:49:00,413.7,413.7,413.7,413.7,10666.0
2005-02-07 01:50:00,413.391,413.911,413.184,413.911,10666.0
2005-02-07 01:53:00,413.541,413.913,413.232,413.913,6590.0
2005-02-07 01:54:00,413.8,413.8,413.8,413.8,13779.0
2005-02-07 01:55:00,413.8,413.8,413.8,413.8,13779.0
2005-02-07 01:57:00,413.7,413.7,413.7,413.7,13779.0
2005-02-07 01:58:00,413.728,413.921,413.201,413.405,13779.0
2005-02-07 02:00:00,413.67,413.924,413.269,413.269,11010.0
2005-02-07 02:01:00,413.451,413.941,413.294,413.941,16730.0
2005-02-07 02:03:00,413.913,413.913,413.147,413.662,13380.0
2005-02-07 02:04:00,413.8,413.8,413.8,413.8,13510.0
2005-02-07 02:05:00,413.157,413.684,412.979,413.34,13510.0
2005-02-07 02:06:00,413.527,413.725,413.014,413.19,12190.0
2005-02-07 02:07:00,413.503,413.798,413.331,413.79,17550.0
2005-02-07 02:08:00,413.497,413.773,413.11,413.635,13650.0
2005-02-07 02:09:00,413.385,413.754,412.978,413.754,16950.0
2005-02-07 02:10:00,413.117,413.718,413.107,413.222,10980.0
2005-02-07 02:11:00,413.597,413.628,412.93,413.628,21880.0
2005-02-07 02:12:00,412.938,413.593,412.922,413.097,16240.0
2005-02-07 02:13:00,413.148,413.383,412.671,412.722,18040.0
2005-02-07 02:14:00,412.979,413.551,412.902,413.163,20570.0
2005-02-07 02:15:00,413.287,413.518,412.739,412.908,9980.0
2005-02-07 02:16:00,413.152,413.457,412.876,413.236,13760.0
2005-02-07 02:17:00,412.986,413.654,412.925,413.407,16780.0
2005-02-07 02:18:00,413.337,413.632,412.979,413.529,12550.0
2005-02-07 02:20:00,413.333,413.618,412.967,413.232,19090.0
2005-02-07 02:21:00,412.934,413.615,412.934,413.591,11950.0
2005-02-07 02:22:00,413.203,413.682,413.051,413.489,12550.0
2005-02-07 02:23:00,413.52,413.703,413.088,413.661,21940.0
2005-02-07 02:24:00,413.645,413.718,413.126,413.208,13810.0
2005-02-07 02:25:00,413.124,413.786,413.124,413.61,14370.0
2005-02-07 02:27:00,413.598,413.793,413.151,413.495,16590.0
2005-02-07 02:28:00,414.0,414.0,414.0,414.0,25380.0
2005-02-07 02:29:00,413.082,413.78,413.034,413.52,25380.0
2005-02-07 02:30:00,413.204,413.777,412.981,413.777,14220.0
2005-02-07 02:31:00,414.2,414.2,414.2,414.2,16050.0
2005-02-07 02:32:00,413.761,413.761,413.177,413.312,16050.0
2005-02-07 02:33:00,414.2,414.2,414.2,414.2,22340.0
2005-02-07 02:35:00,414.2,414.2,414.2,414.2,22340.0
2005-02-07 02:36:00,414.2,414.3,414.2,414.3,22340.0
2005-02-07 02:37:00,414.3,414.3,414.3,414.3,22340.0
2005-02-07 02:38:00,412.965,413.764,412.965,413.234,22340.0
2005-02-07 02:39:00,413.14,413.849,413.045,413.668,19938.0
2005-02-07 02:40:00,413.795,413.795,413.242,413.457,13670.0
2005-02-07 02:41:00,413.219,413.701,413.044,413.698,15330.0
2005-02-07 02:42:00,413.024,413.691,413.024,413.327,14440.0
2005-02-07 02:43:00,414.2,414.2,414.2,414.2,14780.0
2005-02-07 02:44:00,414.3,414.3,414.3,414.3,14780.0
2005-02-07 02:46:00,413.216,413.625,413.014,413.415,14780.0
2005-02-07 02:47:00,413.142,413.608,412.951,413.071,18550.0
2005-02-07 02:49:00,413.426,413.658,413.061,413.122,19530.0
2005-02-07 02:51:00,413.12,413.719,413.002,413.719,18220.0
2005-02-07 02:53:00,413.175,413.798,413.175,413.59,17910.0
2005-02-07 02:55:00,413.138,413.785,413.122,413.454,27110.0
2005-02-07 02:57:00,413.401,413.78,413.112,413.532,16170.0
2005-02-07 02:58:00,414.2,414.2,414.2,414.2,22930.0
2005-02-07 02:59:00,414.3,414.3,414.3,414.3,22930.0
2005-02-07 03:00:00,413.501,413.767,413.077,413.35,22930.0
2005-02-07 03:02:00,413.51,413.756,413.101,413.292,17780.0
2005-02-07 03:03:00,413.387,413.789,413.248,413.321,29740.0
2005-02-07 03:04:00,413.352,413.818,413.164,413.56,24640.0
2005-02-07 03:05:00,413.601,413.827,413.303,413.751,20490.0
2005-02-07 03:06:00,413.323,413.821,413.201,413.386,25400.0
2005-02-07 03:07:00,413.105,413.815,413.102,413.815,18810.0
2005-02-07 03:08:00,413.799,413.822,413.019,413.267,17930.0
2005-02-07 03:09:00,413.221,413.866,413.221,413.328,24660.0
2005-02-07 03:10:00,413.62,413.769,412.947,413.061,20310.0
2005-02-07 03:11:00,413.384,413.953,413.307,413.815,17870.0
2005-02-07 03:12:00,413.673,414.013,413.302,413.895,29130.0
2005-02-07 03:13:00,413.641,413.867,413.351,413.867,13020.0
2005-02-07 03:14:00,413.446,414.038,413.172,413.968,21600.0
2005-02-07 03:15:00,413.646,413.945,413.421,413.887,11570.0
2005-02-07 03:16:00,413.416,413.844,413.262,413.665,23490.0
2005-02-07 03:18:00,413.511,413.895,413.226,413.634,19300.0
2005-02-07 03:19:00,413.498,413.903,413.231,413.57,14750.0
2005-02-07 03:20:00,413.788,414.164,413.531,413.664,18870.0
2005-02-07 03:21:00,413.463,413.947,413.344,413.528,12300.0
2005-02-07 03:22:00,413.386,413.918,413.127,413.369,19560.0
2005-02-07 03:23:00,413.675,413.938,413.203,413.243,27870.0
2005-02-07 03:24:00,413.321,413.867,413.24,413.664,31810.0
2005-02-07 03:25:00,414.1,414.1,413.8,413.8,23040.0
2005-02-07 03:26:00,413.617,413.828,413.194,413.194,23040.0
2005-02-07 03:27:00,413.182,413.918,413.182,413.312,23880.0
2005-02-07 03:28:00,413.806,414.118,413.52,414.002,17690.0
2005-02-07 03:29:00,413.929,414.301,413.561,414.024,23820.0
2005-02-07 03:30:00,413.589,414.329,413.514,414.028,23110.0
2005-02-07 03:31:00,413.579,414.156,413.44,413.565,26430.0
2005-02-07 03:32:00,414.0,414.0,414.0,414.0,22140.0
2005-02-07 03:33:00,413.451,414.146,413.451,413.945,22140.0
2005-02-07 03:34:00,413.549,414.132,413.511,414.024,19960.0
2005-02-07 03:35:00,413.764,414.256,413.491,414.023,12950.0
2005-02-07 03:36:00,413.889,414.288,413.643,413.774,26440.0
2005-02-07 03:37:00,414.14,414.269,413.728,414.269,17510.0
2005-02-07 03:38:00,413.805,414.324,413.703,414.299,22920.0
2005-02-07 03:39:00,414.078,414.372,413.844,414.233,15010.0
2005-02-07 03:40:00,414.165,414.334,413.764,414.334,13500.0
2005-02-07 03:41:00,413.707,414.469,413.707,414.376,17470.0
2005-02-07 03:42:00,413.827,414.385,413.683,414.095,15770.0
2005-02-07 03:43:00,414.052,414.432,413.722,414.381,22310.0
2005-02-07 03:44:00,414.132,414.447,413.806,414.447,25030.0
2005-02-07 03:45:00,413.933,414.348,413.755,414.348,18680.0
2005-02-07 03:46:00,413.809,414.319,413.71,413.983,17570.0
2005-02-07 03:48:00,413.736,414.202,413.522,413.706,18760.0
2005-02-07 03:49:00,413.38,414.104,413.38,413.803,14020.0
2005-02-07 03:51:00,414.0,414.0,414.0,414.0,15330.0
2005-02-07 03:54:00,413.871,414.299,413.675,413.821,15330.0
2005-02-07 03:55:00,413.911,414.323,413.78,414.318,18530.0
2005-02-07 03:57:00,414.036,414.281,413.599,413.716,13380.0
2005-02-07 03:58:00,413.66,414.184,413.488,413.702,16910.0
2005-02-07 04:00:00,413.892,414.278,413.654,414.018,16730.0
2005-02-07 04:02:00,414.0,414.261,413.482,413.782,21980.0
2005-02-07 04:03:00,413.967,414.203,413.677,413.876,12300.0
2005-02-07 04:05:00,413.853,414.259,413.572,413.772,19460.0
2005-02-07 04:09:00,413.819,414.235,413.603,413.749,16380.0
2005-02-07 04:10:00,413.842,414.242,413.692,414.153,15860.0
2005-02-07 04:11:00,414.0,414.0,414.0,414.0,11230.0
2005-02-07 04:13:00,414.037,414.037,413.249,413.425,11230.0
2005-02-07 04:14:00,413.597,414.175,413.368,413.69,19400.0
2005-02-07 04:15:00,413.553,414.118,413.44,413.694,16910.0
2005-02-07 04:16:00,413.848,414.159,413.605,413.846,17050.0
2005-02-07 04:17:00,413.594,414.023,413.314,413.538,18230.0
2005-02-07 04:18:00,413.414,414.015,413.313,413.599,17190.0
2005-02-07 04:19:00,413.252,413.964,413.194,413.904,34420.0
2005-02-07 04:20:00,413.442,413.953,413.375,413.505,13300.0
2005-02-07 04:21:00,413.586,413.991,413.489,413.73,15610.0
2005-02-07 04:22:00,414.033,414.079,413.544,413.783,17270.0
2005-02-07 04:25:00,413.503,414.023,413.272,413.672,23960.0
2005-02-07 04:26:00,413.689,413.913,413.219,413.857,17090.0
2005-02-07 04:27:00,413.694,413.933,413.312,413.641,17970.0
2005-02-07 04:28:00,413.337,413.921,413.243,413.614,20540.0
2005-02-07 04:29:00,413.553,413.984,413.3,413.684,17570.0
2005-02-07 04:30:00,413.595,414.019,413.38,413.785,26830.0
2005-02-07 04:31:00,413.847,414.051,413.553,414.011,19040.0
2005-02-07 04:32:00,413.822,414.065,413.459,413.661,12440.0
2005-02-07 04:33:00,413.741,414.043,413.33,413.854,20690.0
2005-02-07 04:35:00,413.727,414.022,413.351,413.526,8670.0
2005-02-07 04:36:00,413.582,413.982,413.268,413.268,15990.0
2005-02-07 04:37:00,413.635,414.005,413.468,413.504,11590.0
2005-02-07 04:38:00,413.611,413.979,413.267,413.479,14070.0
2005-02-07 04:39:00,413.578,414.059,413.237,413.536,18540.0
2005-02-07 04:41:00,413.62,414.025,413.29,413.523,16380.0
2005-02-07 04:42:00,413.451,414.018,413.342,413.671,14820.0
2005-02-07 04:43:00,414.034,414.064,413.3,413.485,16010.0
2005-02-07 04:44:00,414.1,414.1,414.0,414.0,18960.0
2005-02-07 04:45:00,413.677,413.974,413.315,413.698,18960.0
2005-02-07 04:46:00,412.997,413.977,412.997,413.731,12840.0
2005-02-07 04:47:00,414.1,414.1,414.1,414.1,26390.0
2005-02-07 04:48:00,414.0,414.0,414.0,414.0,26390.0
2005-02-07 04:49:00,414.003,414.085,413.383,413.661,26390.0
2005-02-07 04:51:00,413.701,414.084,413.481,413.853,16222.0
2005-02-07 04:54:00,413.8,413.8,413.8,413.8,21390.0
2005-02-07 04:55:00,413.545,414.08,413.319,413.466,21390.0
2005-02-07 04:57:00,413.59,414.024,413.398,413.683,19340.0
2005-02-07 04:58:00,413.777,413.99,413.376,413.699,17660.0
2005-02-07 04:59:00,413.8,413.8,413.8,413.8,11170.0
2005-02-07 05:00:00,413.974,413.998,413.388,413.469,11170.0
2005-02-07 05:01:00,413.8,413.8,413.7,413.7,13960.0
2005-02-07 05:04:00,413.297,413.998,413.284,413.639,13960.0
2005-02-07 05:05:00,413.343,413.998,413.297,413.711,16350.0
2005-02-07 05:06:00,413.409,413.997,413.409,413.521,5677.0
2005-02-07 05:07:00,413.804,414.089,413.557,413.612,8700.0
2005-02-07 05:08:00,413.593,414.098,413.416,414.098,14950.0
2005-02-07 05:09:00,413.8,413.8,413.8,413.8,10090.0
2005-02-07 05:11:00,413.485,414.096,413.485,413.786,10090.0
2005-02-07 05:12:00,413.642,414.066,413.483,413.671,8570.0
2005-02-07 05:14:00,413.559,414.1,413.492,413.907,29860.0
2005-02-07 05:18:00,413.817,414.118,413.419,413.547,19820.0
2005-02-07 05:19:00,413.8,413.8,413.8,413.8,13600.0
2005-02-07 05:20:00,413.721,414.117,413.481,413.861,13600.0
2005-02-07 05:21:00,413.902,414.125,413.555,414.114,16360.0
2005-02-07 05:22:00,413.805,414.15,413.502,413.86,12640.0
2005-02-07 05:23:00,413.8,413.8,413.8,413.8,13410.0
2005-02-07 05:24:00,413.7,413.7,413.7,413.7,13410.0
2005-02-07 05:25:00,413.596,414.12,413.262,413.506,13410.0
2005-02-07 05:27:00,413.958,414.262,413.571,413.759,11770.0
2005-02-07 05:28:00,413.8,413.8,413.8,413.8,9750.0
2005-02-07 05:29:00,414.227,414.227,413.438,413.438,9750.0
2005-02-07 05:31:00,413.833,414.07,413.47,413.703,8230.0
2005-02-07 05:32:00,413.549,414.077,413.36,413.543,12740.0
2005-02-07 05:33:00,413.646,414.073,413.533,413.558,19390.0
2005-02-07 05:34:00,413.731,414.035,413.446,413.854,10740.0
2005-02-07 05:36:00,413.575,414.11,413.459,413.744,15210.0
2005-02-07 05:37:00,413.8,413.8,413.8,413.8,16090.0
2005-02-07 05:38:00,413.58,414.174,413.32,414.152,16090.0
2005-02-07 05:39:00,413.629,414.129,413.385,413.589,15020.0
2005-02-07 05:40:00,413.553,414.091,413.319,414.091,13030.0
2005-02-07 05:41:00,413.899,414.183,413.506,413.842,6810.0
2005-02-07 05:43:00,413.237,414.174,413.237,414.053,16450.0
2005-02-07 05:44:00,414.016,414.078,413.459,413.497,13350.0
2005-02-07 05:45:00,414.101,414.101,413.448,414.057,24150.0
2005-02-07 05:46:00,413.651,414.024,413.332,413.687,12290.0
2005-02-07 05:47:00,413.882,413.974,413.272,413.475,13370.0
2005-02-07 05:48:00,413.276,413.919,413.196,413.834,14040.0
2005-02-07 05:49:00,413.811,413.814,413.255,413.427,12850.0
2005-02-07 05:50:00,413.552,413.984,413.389,413.934,17640.0
2005-02-07 05:53:00,413.608,413.997,413.283,413.648,11980.0
2005-02-07 05:54:00,413.858,413.862,413.362,413.801,16900.0
2005-02-07 05:55:00,413.607,413.878,413.213,413.504,9780.0
2005-02-07 05:56:00,413.351,413.8,413.046,413.248,12420.0
2005-02-07 05:57:00,413.429,413.867,413.222,413.822,16070.0
2005-02-07 05:58:00,413.456,413.837,413.246,413.659,13320.0
2005-02-07 05:59:00,413.15,413.854,412.958,413.854,9110.0
2005-02-07 06:00:00,413.836,413.836,413.148,413.47,23690.0
2005-02-07 06:01:00,413.784,413.784,412.897,413.041,26490.0
2005-02-07 06:02:00,413.021,413.819,413.021,413.526,13750.0
2005-02-07 06:03:00,413.545,413.755,412.962,413.024,21670.0
2005-02-07 06:04:00,413.8,413.8,413.8,413.8,12510.0
2005-02-07 06:05:00,413.322,413.783,413.156,413.379,12510.0
2005-02-07 06:06:00,413.118,413.95,413.118,413.615,18310.0
2005-02-07 06:07:00,413.81,413.81,413.11,413.285,19010.0
2005-02-07 06:09:00,413.357,413.904,413.135,413.359,21730.0
2005-02-07 06:10:00,413.8,414.3,413.8,414.3,18810.0
2005-02-07 06:11:00,414.2,414.2,413.8,413.8,18810.0
2005-02-07 06:12:00,413.602,413.872,413.214,413.344,18810.0
2005-02-07 06:14:00,413.277,413.829,413.067,413.297,21300.0
2005-02-07 06:15:00,413.614,413.878,413.326,413.642,16090.0
2005-02-07 06:16:00,413.815,413.885,413.275,413.623,18940.0
2005-02-07 06:17:00,413.801,413.877,413.363,413.841,16630.0
2005-02-07 06:19:00,413.641,413.917,413.396,413.842,12060.0
2005-02-07 06:20:00,413.458,413.85,413.249,413.356,11600.0
2005-02-07 06:21:00,413.83,413.83,413.309,413.736,18760.0
2005-02-07 06:22:00,413.754,413.789,413.233,413.568,18670.0
2005-02-07 06:23:00,413.78,413.78,413.144,413.283,16710.0
2005-02-07 06:24:00,413.282,413.749,413.126,413.749,14940.0
2005-02-07 06:25:00,413.738,413.803,413.251,413.377,13380.0
2005-02-07 06:26:00,413.341,413.83,413.175,413.553,8970.0
2005-02-07 06:27:00,413.8,413.8,413.8,413.8,16480.0
2005-02-07 06:28:00,413.472,413.824,413.291,413.544,16480.0
2005-02-07 06:29:00,413.734,413.854,413.254,413.854,23020.0
2005-02-07 06:31:00,413.706,413.92,413.382,413.892,19610.0
2005-02-07 06:32:00,413.333,413.834,413.108,413.679,14080.0
2005-02-07 06:33:00,413.777,413.777,413.025,413.679,20750.0
2005-02-07 06:34:00,413.116,413.819,413.101,413.351,12790.0
2005-02-07 06:36:00,413.6,413.84,413.274,413.468,20270.0
2005-02-07 06:37:00,413.446,413.863,413.18,413.557,17590.0
2005-02-07 06:38:00,413.8,413.8,413.8,413.8,15200.0
2005-02-07 06:40:00,413.587,413.809,413.172,413.422,15200.0
2005-02-07 06:41:00,413.115,413.709,413.051,413.482,14640.0
2005-02-07 06:42:00,413.707,413.707,413.207,413.701,10170.0
2005-02-07 06:43:00,413.8,413.8,413.8,413.8,16310.0
2005-02-07 06:45:00,413.178,413.753,413.061,413.291,16310.0
2005-02-07 06:46:00,413.54,413.841,413.281,413.841,15070.0
2005-02-07 06:47:00,413.339,413.829,413.099,413.34,20280.0
2005-02-07 06:48:00,413.34,413.879,413.108,413.599,17420.0
2005-02-07 06:49:00,413.8,413.8,413.8,413.8,21720.0
2005-02-07 06:50:00,413.8,413.8,413.8,413.8,21720.0
2005-02-07 06:51:00,414.0,414.0,414.0,414.0,21720.0
2005-02-07 06:52:00,413.66,413.901,413.222,413.443,21720.0
2005-02-07 06:53:00,413.569,413.998,413.453,413.961,20340.0
2005-02-07 06:54:00,413.437,413.945,413.225,413.225,15410.0
2005-02-07 06:55:00,413.655,413.99,413.345,413.699,21400.0
2005-02-07 06:56:00,413.517,414.002,413.277,413.497,29110.0
2005-02-07 06:57:00,413.6,413.918,413.24,413.632,15210.0
2005-02-07 06:58:00,413.651,413.871,413.233,413.581,16970.0
2005-02-07 06:59:00,413.613,413.921,413.193,413.556,16530.0
2005-02-07 07:00:00,413.645,413.887,413.235,413.887,22690.0
2005-02-07 07:01:00,413.659,413.899,413.345,413.345,11110.0
2005-02-07 07:02:00,413.595,413.812,413.205,413.594,16290.0
2005-02-07 07:03:00,413.509,413.94,413.476,413.69,17490.0
2005-02-07 07:04:00,413.515,413.958,413.325,413.545,32710.0
2005-02-07 07:05:00,413.603,413.94,413.324,413.324,10370.0
2005-02-07 07:07:00,413.7,413.8,413.7,413.8,17510.0
2005-02-07 07:09:00,414.013,414.013,413.303,413.567,17510.0
2005-02-07 07:10:00,413.536,414.01,413.337,414.01,21580.0
2005-02-07 07:11:00,413.419,414.076,413.419,413.763,14060.0
2005-02-07 07:12:00,413.337,413.881,413.337,413.857,24030.0
2005-02-07 07:14:00,413.8,413.8,413.8,413.8,27450.0
2005-02-07 07:15:00,413.8,413.8,413.8,413.8,27450.0
2005-02-07 07:16:00,413.873,413.917,413.31,413.558,27450.0
2005-02-07 07:20:00,413.56,413.916,413.378,413.916,14640.0
2005-02-07 07:21:00,413.692,414.069,413.308,414.069,17970.0
2005-02-07 07:22:00,413.415,414.012,413.415,413.964,15700.0
2005-02-07 07:27:00,413.429,413.893,413.167,413.659,19470.0
2005-02-07 07:28:00,413.618,413.898,413.267,413.298,17430.0
2005-02-07 07:29:00,414.1,414.1,414.1,414.1,20990.0
2005-02-07 07:31:00,413.868,413.868,413.225,413.594,20990.0
2005-02-07 07:33:00,413.8,413.845,413.202,413.64,16100.0
2005-02-07 07:35:00,414.1,414.1,414.1,414.1,18510.0
2005-02-07 07:36:00,414.1,414.2,414.1,414.2,18510.0
2005-02-07 07:37:00,413.242,413.861,413.241,413.52,18510.0
2005-02-07 07:38:00,413.64,413.901,413.224,413.901,19430.0
2005-02-07 07:40:00,413.849,413.849,413.238,413.767,24790.0
2005-02-07 07:41:00,413.792,413.919,413.361,413.673,25540.0
2005-02-07 07:42:00,413.427,413.977,413.232,413.935,22790.0
2005-02-07 07:43:00,413.926,413.978,413.417,413.417,18250.0
2005-02-07 07:45:00,414.3,414.3,414.3,414.3,15710.0
2005-02-07 07:47:00,413.791,414.116,413.415,414.116,15710.0
2005-02-07 07:48:00,414.097,414.097,413.415,413.613,29730.0
2005-02-07 07:49:00,413.907,413.907,413.319,413.7,13210.0
2005-02-07 07:50:00,413.888,413.946,413.179,413.179,18700.0
2005-02-07 07:51:00,413.746,413.951,413.424,413.871,15870.0
2005-02-07 07:52:00,413.412,413.933,413.122,413.369,21080.0
2005-02-07 07:53:00,413.322,413.916,413.275,413.847,18420.0
2005-02-07 07:54:00,413.788,413.804,413.212,413.804,21640.0
2005-02-07 07:56:00,413.694,413.916,413.398,413.542,18370.0
2005-02-07 07:57:00,413.215,413.786,413.101,413.275,15380.0
2005-02-07 07:58:00,413.78,413.867,413.309,413.834,16440.0
2005-02-07 07:59:00,413.722,413.944,413.417,413.698,23250.0
2005-02-07 08:00:00,413.618,413.95,413.313,413.558,17380.0
2005-02-07 08:01:00,414.2,414.2,414.2,414.2,18240.0
2005-02-07 08:03:00,413.385,413.885,413.075,413.72,18240.0
2005-02-07 08:04:00,413.603,413.813,413.163,413.733,21030.0
2005-02-07 08:05:00,413.378,413.771,413.135,413.638,14160.0
2005-02-07 08:06:00,413.615,413.742,413.091,413.468,18280.0
2005-02-07 08:07:00,413.375,413.719,413.126,413.505,18190.0
2005-02-07 08:08:00,413.63,413.87,413.222,413.695,14681.0
2005-02-07 08:09:00,413.37,413.844,413.116,413.299,16880.0
2005-02-07 08:10:00,413.823,413.823,413.298,413.817,11930.0
2005-02-07 08:11:00,413.586,413.851,412.968,413.181,13000.0
2005-02-07 08:12:00,413.566,413.888,413.202,413.485,13060.0
2005-02-07 08:13:00,413.279,413.871,413.182,413.858,20120.0
2005-02-07 08:14:00,413.605,413.943,413.28,413.724,18150.0
2005-02-07 08:15:00,413.683,413.97,413.278,413.278,18420.0
2005-02-07 08:16:00,413.887,413.887,413.32,413.883,13750.0
2005-02-07 08:17:00,413.796,413.841,413.281,413.771,14310.0
2005-02-07 08:21:00,413.446,413.981,413.243,413.723,15230.0
2005-02-07 08:22:00,413.288,413.995,413.288,413.995,12240.0
2005-02-07 08:23:00,414.0,414.0,414.0,414.0,16046.0
2005-02-07 08:24:00,414.0,414.0,414.0,414.0,16046.0
2005-02-07 08:25:00,413.83,413.999,413.109,413.376,16046.0
2005-02-07 08:26:00,413.8,413.8,413.8,413.8,18590.0
2005-02-07 08:27:00,413.762,413.996,413.204,413.566,18590.0
2005-02-07 08:28:00,413.962,413.962,413.24,413.24,11930.0
2005-02-07 08:29:00,413.49,414.09,413.3,414.09,11890.0
2005-02-07 08:30:00,413.782,414.072,413.338,414.072,16830.0
2005-02-07 08:31:00,414.074,414.096,413.386,414.096,19230.0
2005-02-07 08:33:00,413.331,414.025,413.234,413.752,20220.0
2005-02-07 08:34:00,413.574,413.894,413.243,413.851,19580.0
2005-02-07 08:35:00,413.355,414.098,413.298,413.601,22180.0
2005-02-07 08:36:00,414.093,414.11,413.505,413.565,15591.0
2005-02-07 08:37:00,413.697,414.177,413.405,413.76,11970.0
2005-02-07 08:38:00,413.745,414.145,413.548,413.756,10340.0
2005-02-07 08:39:00,413.724,414.213,413.578,414.084,14630.0
2005-02-07 08:40:00,414.145,414.276,413.664,413.879,21310.0
2005-02-07 08:41:00,413.733,414.261,413.561,414.006,11510.0
2005-02-07 08:42:00,413.611,414.096,413.548,414.069,18090.0
2005-02-07 08:43:00,413.717,414.215,413.687,414.154,16770.0
2005-02-07 08:44:00,414.072,414.072,413.482,413.728,15880.0
2005-02-07 08:45:00,413.756,414.164,413.532,414.098,15160.0
2005-02-07 08:46:00,413.495,414.119,413.354,413.868,18290.0
2005-02-07 08:47:00,413.725,414.2,413.484,413.896,21560.0
2005-02-07 08:48:00,413.86,414.31,413.623,414.086,19340.0
2005-02-07 08:49:00,413.625,414.246,413.61,414.13,20190.0
2005-02-07 08:50:00,414.095,414.095,413.339,413.916,20740.0
2005-02-07 08:51:00,413.491,413.954,413.36,413.551,10390.0
2005-02-07 08:52:00,414.046,414.236,413.651,414.189,14770.0
2005-02-07 08:53:00,413.8,413.8,413.8,413.8,14030.0
2005-02-07 08:54:00,413.8,414.0,413.8,414.0,14030.0
2005-02-07 08:55:00,414.239,414.239,413.506,413.631,14030.0
2005-02-07 08:56:00,413.988,414.269,413.549,413.8,14120.0
2005-02-07 08:58:00,414.229,414.235,413.582,414.235,14590.0
2005-02-07 08:59:00,413.743,414.28,413.595,414.125,16650.0
2005-02-07 09:00:00,413.82,414.317,413.458,414.317,25980.0
2005-02-07 09:01:00,414.274,414.274,413.598,414.119,20290.0
2005-02-07 09:02:00,414.116,414.116,413.384,413.51,30450.0
2005-02-07 09:03:00,413.57,414.096,413.543,414.042,18310.0
2005-02-07 09:04:00,413.495,414.086,413.407,413.765,17990.0
2005-02-07 09:05:00,414.026,414.098,413.563,414.063,23750.0
2005-02-07 09:06:00,414.152,414.305,413.517,413.768,16570.0
2005-02-07 09:07:00,414.35,414.35,413.727,414.217,29780.0
2005-02-07 09:08:00,414.007,414.274,413.602,413.617,19160.0
2005-02-07 09:09:00,414.093,414.098,413.485,414.03,23790.0
2005-02-07 09:10:00,413.815,414.14,413.469,413.503,21210.0
2005-02-07 09:11:00,414.089,414.117,413.592,414.117,14100.0
2005-02-07 09:12:00,413.729,414.211,413.61,413.705,20930.0
2005-02-07 09:13:00,414.11,414.11,413.486,414.044,34870.0
2005-02-07 09:15:00,414.082,414.088,413.435,413.996,25540.0
2005-02-07 09:16:00,413.546,414.053,413.229,414.053,18090.0
2005-02-07 09:17:00,413.847,414.055,413.478,413.977,42840.0
2005-02-07 09:18:00,413.959,414.028,413.613,413.749,17380.0
2005-02-07 09:19:00,413.923,413.923,413.313,413.718,16590.0
2005-02-07 09:21:00,413.857,413.957,413.34,413.713,21780.0
2005-02-07 09:23:00,413.287,414.001,413.213,413.603,21430.0
2005-02-07 09:25:00,413.245,413.92,413.245,413.844,22020.0
2005-02-07 09:26:00,413.172,413.872,413.113,413.539,25950.0
2005-02-07 09:27:00,413.786,413.844,413.264,413.844,21290.0
2005-02-07 09:28:00,413.613,413.839,413.17,413.497,25700.0
2005-02-07 09:29:00,413.44,413.668,412.95,413.585,24420.0
2005-02-07 09:30:00,413.227,413.776,413.031,413.722,29780.0
2005-02-07 09:31:00,413.309,413.842,413.287,413.793,25770.0
2005-02-07 09:32:00,413.091,413.646,412.794,412.903,23220.0
2005-02-07 09:33:00,413.24,413.598,413.048,413.52,19070.0
2005-02-07 09:34:00,414.1,414.1,414.0,414.0,23430.0
2005-02-07 09:35:00,413.358,413.853,413.259,413.455,23430.0
2005-02-07 09:36:00,413.648,413.974,413.33,413.646,17060.0
2005-02-07 09:37:00,413.986,413.986,413.272,413.564,18420.0
2005-02-07 09:38:00,413.703,413.703,413.127,413.127,22120.0
2005-02-07 09:39:00,413.428,413.896,413.33,413.868,23240.0
2005-02-07 09:40:00,413.848,413.898,413.275,413.584,19730.0
2005-02-07 09:41:00,413.646,413.927,413.358,413.844,18790.0
2005-02-07 09:42:00,413.178,413.865,413.178,413.569,25280.0
2005-02-07 09:43:00,413.346,413.721,413.071,413.122,18240.0
2005-02-07 09:44:00,413.377,413.592,412.84,413.062,17320.0
2005-02-07 09:45:00,413.428,413.536,412.592,413.221,27730.0
2005-02-07 09:47:00,413.468,413.651,413.108,413.647,19370.0
2005-02-07 09:48:00,413.302,413.674,413.117,413.527,18110.0
2005-02-07 09:49:00,413.429,413.602,413.02,413.602,18810.0
2005-02-07 09:51:00,413.653,413.735,413.097,413.701,18350.0
2005-02-07 09:52:00,413.808,413.884,413.327,413.397,26880.0
2005-02-07 09:53:00,413.695,413.876,413.293,413.511,12540.0
2005-02-07 09:54:00,413.807,413.916,413.285,413.535,17680.0
2005-02-07 09:55:00,413.653,414.008,413.296,413.701,23130.0
2005-02-07 09:56:00,413.982,414.052,413.458,414.0,23960.0
2005-02-07 09:57:00,413.422,414.074,413.329,414.059,21960.0
2005-02-07 09:58:00,413.387,414.086,413.387,414.031,18500.0
2005-02-07 09:59:00,414.103,414.103,413.448,413.87,16940.0
2005-02-07 10:00:00,413.616,414.056,413.351,413.573,22980.0
2005-02-07 10:01:00,413.369,414.029,413.217,414.029,21440.0
2005-02-07 10:02:00,413.6,413.6,413.6,413.6,30810.0
2005-02-07 10:03:00,413.855,414.188,413.44,413.622,30810.0
2005-02-07 10:04:00,413.659,414.214,413.58,413.999,21460.0
2005-02-07 10:05:00,414.183,414.183,413.482,413.706,20120.0
2005-02-07 10:06:00,414.125,414.125,413.407,413.931,27690.0
2005-02-07 10:07:00,413.883,414.0,413.471,413.953,28960.0
2005-02-07 10:08:00,413.994,414.095,413.611,414.075,20500.0
2005-02-07 10:09:00,413.7,413.7,413.7,413.7,22580.0
2005-02-07 10:10:00,414.072,414.088,413.355,413.355,22580.0
2005-02-07 10:11:00,413.704,414.128,413.527,413.644,35040.0
2005-02-07 10:12:00,414.163,414.286,413.598,413.805,25680.0
2005-02-07 10:13:00,413.5,413.5,413.5,413.5,15800.0
2005-02-07 10:14:00,414.007,414.264,413.701,414.221,15800.0
2005-02-07 10:15:00,414.085,414.297,413.677,413.862,20930.0
2005-02-07 10:16:00,413.0,413.0,413.0,413.0,19720.0
2005-02-07 10:17:00,413.739,414.228,413.653,413.954,19720.0
2005-02-07 10:18:00,414.123,414.242,413.553,414.242,25620.0
2005-02-07 10:19:00,413.2,413.2,413.2,413.2,22420.0
2005-02-07 10:20:00,414.043,414.264,413.595,414.186,22420.0
2005-02-07 10:21:00,413.3,413.3,413.3,413.3,21240.0
2005-02-07 10:22:00,414.2,414.229,413.429,413.429,21240.0
2005-02-07 10:23:00,414.112,414.154,413.553,413.731,32020.0
2005-02-07 10:24:00,414.116,414.216,413.641,414.197,18370.0
2005-02-07 10:25:00,414.026,414.22,413.556,413.815,29920.0
2005-02-07 10:26:00,414.178,414.278,413.744,414.237,17660.0
2005-02-07 10:27:00,413.881,414.381,413.605,414.381,16250.0
2005-02-07 10:28:00,414.127,414.424,413.864,414.39,19950.0
2005-02-07 10:29:00,414.115,414.346,413.805,414.3,28500.0
2005-02-07 10:30:00,414.175,414.193,413.551,413.658,26190.0
2005-02-07 10:31:00,414.125,414.176,413.541,413.611,24380.0
2005-02-07 10:33:00,414.169,414.172,413.459,413.581,18890.0
2005-02-07 10:34:00,413.882,414.081,413.363,413.438,24680.0
2005-02-07 10:35:00,414.061,414.061,413.199,413.392,25020.0
2005-02-07 10:36:00,413.652,414.189,413.483,414.188,38240.0
2005-02-07 10:37:00,414.159,414.159,413.375,413.538,17880.0
2005-02-07 10:38:00,413.615,414.194,413.375,414.145,18930.0
2005-02-07 10:39:00,413.954,414.22,413.484,413.484,25470.0
2005-02-07 10:40:00,413.751,414.049,413.367,413.758,17640.0
2005-02-07 10:41:00,413.813,414.165,413.479,414.165,24720.0
2005-02-07 10:42:00,413.681,414.165,413.507,413.689,21700.0
2005-02-07 10:43:00,413.824,413.883,413.3,413.345,18710.0
2005-02-07 10:44:00,413.855,413.981,413.373,413.981,20110.0
2005-02-07 10:45:00,414.062,414.062,413.387,413.911,24210.0
2005-02-07 10:46:00,413.662,414.09,413.342,413.58,24790.0
2005-02-07 10:47:00,413.832,413.832,413.254,413.567,29340.0
2005-02-07 10:48:00,413.536,413.634,412.96,413.634,17490.0
2005-02-07 10:49:00,413.229,413.819,413.045,413.372,21940.0
2005-02-07 10:50:00,413.248,413.615,412.984,413.183,18550.0
2005-02-07 10:51:00,412.952,413.663,412.952,413.441,17490.0
2005-02-07 10:52:00,413.624,413.67,413.127,413.559,20410.0
2005-02-07 10:53:00,413.114,413.597,412.888,413.555,27040.0
2005-02-07 10:54:00,413.005,413.551,412.93,413.177,19950.0
2005-02-07 10:55:00,413.637,413.779,413.143,413.285,24410.0
2005-02-07 10:56:00,413.612,413.799,413.068,413.268,26850.0
2005-02-07 10:57:00,413.411,413.903,413.233,413.458,30750.0
2005-02-07 10:59:00,413.911,413.911,413.333,413.8,28210.0
2005-02-07 11:00:00,413.26,413.775,412.871,413.202,15950.0
2005-02-07 11:02:00,413.274,413.71,412.914,413.654,16870.0
2005-02-07 11:03:00,413.675,413.675,412.969,413.335,20610.0
2005-02-07 11:04:00,413.507,413.507,412.673,413.448,38700.0
2005-02-07 11:05:00,413.244,413.593,412.937,413.591,23590.0
2005-02-07 11:06:00,413.068,413.614,412.966,413.094,12980.0
2005-02-07 11:07:00,413.172,413.608,412.908,413.608,18610.0
2005-02-07 11:08:00,413.028,413.618,412.985,413.367,15120.0
2005-02-07 11:09:00,413.595,413.678,413.088,413.235,16650.0
2005-02-07 11:10:00,413.606,413.606,412.991,413.593,23660.0
2005-02-07 11:11:00,413.559,413.559,412.62,413.253,22020.0
2005-02-07 11:12:00,413.021,413.473,412.871,413.427,18820.0
2005-02-07 11:13:00,413.457,413.532,412.842,413.224,23900.0
2005-02-07 11:14:00,413.457,413.519,412.945,413.341,20350.0
2005-02-07 11:15:00,413.269,413.376,412.767,413.117,22760.0
2005-02-07 11:16:00,413.047,413.354,412.694,413.124,14240.0
2005-02-07 11:17:00,412.928,413.152,412.53,413.105,16640.0
2005-02-07 11:18:00,413.178,413.216,412.624,412.785,18170.0
2005-02-07 11:19:00,412.791,413.49,412.603,413.49,14790.0
2005-02-07 11:20:00,413.201,413.44,412.797,413.201,22690.0
2005-02-07 11:21:00,412.56,413.07,412.416,412.895,17140.0
2005-02-07 11:22:00,412.863,413.302,412.456,413.302,17010.0
2005-02-07 11:24:00,413.235,413.532,412.769,413.04,10660.0
2005-02-07 11:26:00,413.523,413.53,413.025,413.479,18010.0
2005-02-07 11:27:00,413.143,413.448,412.692,412.904,17220.0
2005-02-07 11:28:00,412.79,413.374,412.748,413.299,15040.0
2005-02-07 11:29:00,413.244,413.48,412.804,413.189,18750.0
2005-02-07 11:31:00,413.484,413.558,412.921,413.291,17330.0
2005-02-07 11:32:00,413.088,413.483,412.739,413.101,14290.0
2005-02-07 11:33:00,412.72,413.321,412.617,413.057,20620.0
2005-02-07 11:34:00,412.963,413.434,412.788,412.816,20570.0
2005-02-07 11:35:00,413.133,413.436,412.86,413.33,23130.0
2005-02-07 11:36:00,413.034,413.55,412.945,413.55,16430.0
2005-02-07 11:37:00,413.229,413.527,412.776,413.092,16470.0
2005-02-07 11:38:00,413.328,413.35,412.751,413.091,26200.0
2005-02-07 11:39:00,412.823,413.373,412.574,412.77,23530.0
2005-02-07 11:41:00,413.323,413.323,412.656,412.862,18610.0
2005-02-07 11:42:00,412.95,413.402,412.817,413.319,14220.0
2005-02-07 11:45:00,413.025,413.32,412.697,413.247,25570.0
2005-02-07 11:47:00,412.995,413.398,412.626,413.398,18220.0
2005-02-07 11:48:00,413.373,413.373,412.684,413.315,26400.0
2005-02-07 11:49:00,413.303,413.321,412.936,413.271,19080.0
2005-02-07 11:51:00,413.04,413.341,412.635,413.276,18900.0
2005-02-07 11:52:00,413.037,413.348,412.69,413.25,32440.0
2005-02-07 11:53:00,412.932,413.522,412.843,413.52,16810.0
2005-02-07 11:54:00,413.492,413.492,412.868,413.217,15300.0
2005-02-07 11:55:00,413.373,413.531,412.877,412.943,29900.0
2005-02-07 11:56:00,413.01,413.389,412.721,413.342,20140.0
2005-02-07 11:57:00,413.336,413.436,412.795,412.955,19830.0
2005-02-07 11:58:00,412.714,413.351,412.661,413.331,16430.0
2005-02-07 11:59:00,412.894,413.394,412.665,412.889,15430.0
2005-02-07 12:01:00,413.026,413.589,412.855,413.589,21580.0
2005-02-07 12:03:00,412.989,413.6,412.913,413.078,12540.0
2005-02-07 12:04:00,413.038,413.509,412.831,413.379,18240.0
2005-02-07 12:05:00,413.435,413.654,412.934,412.956,24420.0
2005-02-07 12:06:00,414.2,414.2,414.2,414.2,19690.0
2005-02-07 12:07:00,413.617,413.684,413.093,413.365,19690.0
2005-02-07 12:08:00,413.608,413.608,412.927,413.198,15520.0
2005-02-07 12:09:00,413.55,413.618,413.132,413.614,13560.0
2005-02-07 12:11:00,413.687,413.792,413.121,413.412,16320.0
2005-02-07 12:12:00,413.248,413.847,413.001,413.847,12240.0
2005-02-07 12:13:00,413.867,413.887,413.405,413.825,15610.0
2005-02-07 12:14:00,413.845,413.874,413.405,413.854,12800.0
2005-02-07 12:15:00,413.479,414.247,413.334,413.958,12590.0
2005-02-07 12:16:00,414.282,414.282,413.506,413.719,15852.0
2005-02-07 12:17:00,413.985,414.284,413.603,414.082,27700.0
2005-02-07 12:18:00,414.206,414.308,413.703,414.308,13560.0
2005-02-07 12:19:00,414.219,414.316,413.648,413.841,18040.0
2005-02-07 12:20:00,413.8,413.8,413.8,413.8,29850.0
2005-02-07 12:21:00,414.237,414.284,413.513,414.002,29850.0
2005-02-07 12:22:00,414.233,414.269,413.719,413.91,16610.0
2005-02-07 12:23:00,414.085,414.085,413.396,413.966,15500.0
2005-02-07 12:24:00,413.791,414.131,413.335,413.575,19710.0
2005-02-07 12:25:00,413.874,414.228,413.571,414.228,23320.0
2005-02-07 12:26:00,414.196,414.3,413.711,414.183,20960.0
2005-02-07 12:29:00,413.789,414.175,413.43,414.118,26640.0
2005-02-07 12:30:00,414.145,414.233,413.668,414.014,18330.0
2005-02-07 12:31:00,414.214,414.214,413.742,414.201,13560.0
2005-02-07 12:32:00,414.239,414.337,413.771,414.033,15850.0
2005-02-07 12:33:00,414.3,414.3,414.2,414.2,15820.0
2005-02-07 12:34:00,414.114,414.346,413.675,413.752,15820.0
2005-02-07 12:36:00,413.565,414.121,413.413,414.082,13330.0
2005-02-07 12:41:00,414.171,414.198,413.655,414.188,14270.0
2005-02-07 12:43:00,414.2,414.2,414.2,414.2,14260.0
2005-02-07 12:44:00,414.3,414.3,414.3,414.3,14260.0
2005-02-07 12:45:00,413.882,414.145,413.43,413.642,14260.0
2005-02-07 12:46:00,413.894,413.907,413.26,413.424,13290.0
2005-02-07 12:49:00,413.884,414.064,413.349,413.349,14540.0
2005-02-07 12:51:00,414.088,414.256,413.492,413.735,10510.0
2005-02-07 12:52:00,414.3,414.3,414.3,414.3,25680.0
2005-02-07 12:53:00,414.069,414.284,413.705,414.203,25680.0
2005-02-07 12:54:00,413.982,414.22,413.607,414.196,14410.0
2005-02-07 12:55:00,414.136,414.182,413.636,413.662,14830.0
2005-02-07 12:56:00,414.3,414.3,414.3,414.3,11090.0
2005-02-07 13:03:00,414.139,414.166,413.424,413.918,11090.0
2005-02-07 13:05:00,413.685,414.169,413.47,413.844,17070.0
2005-02-07 13:06:00,413.762,414.115,413.516,413.907,17810.0
2005-02-07 13:07:00,414.3,414.3,414.3,414.3,16050.0
2005-02-07 13:08:00,414.3,414.3,414.3,414.3,16050.0
2005-02-07 13:11:00,414.2,414.2,414.2,414.2,16050.0
2005-02-07 13:14:00,414.3,414.3,414.3,414.3,16050.0
2005-02-07 13:18:00,414.046,414.046,413.475,413.595,16050.0
2005-02-07 13:19:00,413.306,413.864,413.17,413.367,19640.0
2005-02-07 13:21:00,413.84,414.063,413.284,413.623,19000.0
2005-02-07 13:23:00,413.766,414.095,413.283,413.283,17010.0
2005-02-07 13:25:00,413.858,414.061,413.245,414.061,19700.0
2005-02-07 13:32:00,414.2,414.2,414.2,414.2,13820.0
2005-02-07 13:33:00,413.91,414.17,413.436,413.64,13820.0
2005-02-07 13:34:00,413.736,414.276,413.653,414.091,11690.0
2005-02-07 13:35:00,414.295,414.303,413.771,413.927,13206.0
2005-02-07 13:38:00,414.3,414.3,414.3,414.3,22790.0
2005-02-07 13:39:00,414.2,414.2,414.2,414.2,22790.0
2005-02-07 13:42:00,413.869,414.316,413.631,414.287,22790.0
2005-02-07 13:47:00,413.817,414.294,413.585,413.907,16490.0
2005-02-07 13:48:00,414.1,414.1,414.1,414.1,17040.0
2005-02-07 13:49:00,413.974,414.152,413.552,413.75,17040.0
2005-02-07 13:52:00,413.67,414.187,413.488,414.187,14050.0
2005-02-07 13:53:00,413.738,414.278,413.524,413.575,10700.0
2005-02-07 13:54:00,413.972,414.333,413.694,414.027,15070.0
2005-02-07 13:55:00,414.3,414.3,414.3,414.3,15930.0
2005-02-07 13:59:00,414.2,414.2,414.2,414.2,15930.0
2005-02-07 14:02:00,413.854,414.352,413.636,414.352,15930.0
2005-02-07 14:05:00,414.2,414.2,414.1,414.1,15540.0
2005-02-07 14:06:00,413.918,414.327,413.728,413.907,15540.0
2005-02-07 14:07:00,414.0,414.1,414.0,414.0,22180.0
2005-02-07 14:08:00,414.037,414.239,413.661,413.682,22180.0
2005-02-07 14:09:00,414.204,414.204,413.569,413.702,13410.0
2005-02-07 14:13:00,414.2,414.2,414.2,414.2,18250.0
2005-02-07 14:14:00,413.942,414.304,413.657,413.658,18250.0
2005-02-07 14:16:00,414.082,414.328,413.721,413.721,17540.0
2005-02-07 14:20:00,413.8,414.8,413.8,414.7,16160.0
2005-02-07 14:21:00,414.8,414.8,414.5,414.7,16160.0
2005-02-07 14:22:00,414.5,414.7,414.5,414.7,16160.0
2005-02-07 14:23:00,413.902,414.273,413.492,413.631,16160.0
2005-02-07 14:24:00,413.752,414.111,413.536,414.1,12640.0
2005-02-07 14:25:00,414.6,414.6,414.5,414.5,16290.0
2005-02-07 14:26:00,414.5,414.7,414.5,414.7,16290.0
2005-02-07 14:27:00,414.6,414.7,414.6,414.7,16290.0
2005-02-07 14:28:00,414.5,414.5,414.5,414.5,16290.0
2005-02-07 14:29:00,413.734,414.168,413.473,414.162,16290.0
2005-02-07 14:30:00,414.243,414.308,413.735,414.308,13420.0
2005-02-07 14:31:00,414.29,414.29,413.708,413.817,9360.0
2005-02-07 14:32:00,414.009,414.211,413.568,413.739,13890.0
2005-02-07 14:33:00,414.6,414.7,414.6,414.6,14790.0
2005-02-07 14:34:00,414.5,414.6,414.5,414.6,14790.0
2005-02-07 14:35:00,413.804,414.292,413.564,413.956,14790.0
2005-02-07 14:36:00,414.7,414.8,414.7,414.8,11740.0
2005-02-07 14:37:00,414.8,415.1,414.8,415.1,11740.0
2005-02-07 14:38:00,414.03,414.301,413.66,414.044,11740.0
2005-02-07 14:39:00,415.3,415.5,415.2,415.3,12990.0
2005-02-07 14:40:00,415.5,415.7,415.3,415.7,12990.0
2005-02-07 14:41:00,415.6,415.7,415.6,415.6,12990.0
2005-02-07 14:42:00,415.6,415.6,415.3,415.5,12990.0
2005-02-07 14:43:00,415.3,415.6,415.3,415.6,12990.0
2005-02-07 14:44:00,415.5,415.6,415.5,415.5,12990.0
2005-02-07 14:45:00,414.03,414.33,413.614,413.614,12990.0
2005-02-07 14:46:00,415.2,415.3,415.2,415.2,9950.0
2005-02-07 14:47:00,415.1,415.2,415.0,415.2,9950.0
2005-02-07 14:48:00,414.228,414.228,413.561,413.722,9950.0
2005-02-07 14:49:00,413.724,414.115,413.52,414.104,11740.0
2005-02-07 14:50:00,415.1,415.2,415.1,415.2,21950.0
2005-02-07 14:51:00,413.605,414.196,413.487,413.814,21950.0
2005-02-07 14:52:00,413.825,414.02,413.336,413.336,14460.0
2005-02-07 14:53:00,415.3,415.3,415.2,415.2,25710.0
2005-02-07 14:54:00,415.3,415.3,415.3,415.3,25710.0
2005-02-07 14:55:00,415.3,415.3,415.2,415.2,25710.0
2005-02-07 14:56:00,413.597,414.132,413.544,414.126,25710.0
2005-02-07 14:57:00,413.864,414.267,413.639,413.708,18060.0
2005-02-07 14:59:00,415.2,415.2,415.2,415.2,16870.0
2005-02-07 15:00:00,413.814,414.296,413.611,414.296,16870.0
2005-02-07 15:01:00,414.084,414.295,413.621,413.911,9630.0
2005-02-07 15:02:00,415.2,415.2,415.2,415.2,14030.0
2005-02-07 15:03:00,415.1,415.1,415.1,415.1,14030.0
2005-02-07 15:04:00,415.2,415.2,415.2,415.2,14030.0
2005-02-07 15:05:00,414.257,414.257,413.565,414.119,14030.0
2005-02-07 15:06:00,415.0,415.0,414.8,414.8,13030.0
2005-02-07 15:07:00,414.089,414.089,413.576,414.013,13030.0
2005-02-07 15:08:00,413.801,414.133,413.459,413.617,17970.0
2005-02-07 15:09:00,414.8,414.8,414.7,414.8,18840.0
2005-02-07 15:11:00,413.751,414.098,413.493,413.84,18840.0
2005-02-07 15:12:00,415.0,415.0,414.8,415.0,13190.0
2005-02-07 15:13:00,413.866,414.11,413.46,414.072,13190.0
2005-02-07 15:14:00,414.8,414.8,414.8,414.8,12120.0
2005-02-07 15:15:00,414.035,414.035,413.36,413.521,12120.0
2005-02-07 15:16:00,413.665,413.982,413.307,413.564,10920.0
2005-02-07 15:17:00,413.564,414.061,413.431,413.799,11990.0
2005-02-07 15:18:00,414.06,414.06,413.378,413.93,11240.0
2005-02-07 15:19:00,415.0,415.0,414.8,415.0,15200.0
2005-02-07 15:20:00,413.894,413.974,413.409,413.491,15200.0
2005-02-07 15:21:00,414.017,414.682,413.812,414.638,17930.0
2005-02-07 15:22:00,414.41,414.635,413.98,414.609,28620.0
2005-02-07 15:23:00,414.343,414.639,413.871,414.071,19400.0
2005-02-07 15:24:00,414.502,414.643,413.878,413.878,38780.0
2005-02-07 15:25:00,414.157,414.642,413.781,414.257,20820.0
2005-02-07 15:26:00,413.802,414.621,413.802,414.564,20700.0
2005-02-07 15:27:00,414.291,414.726,414.018,414.726,14700.0
2005-02-07 15:28:00,414.73,414.73,413.973,414.54,22980.0
2005-02-07 15:29:00,414.5,414.592,414.005,414.536,22250.0
2005-02-07 15:30:00,413.756,414.493,413.756,414.444,18320.0
2005-02-07 15:31:00,414.251,414.774,413.984,414.462,17000.0
2005-02-07 15:32:00,414.205,414.679,413.961,414.283,21480.0
2005-02-07 15:33:00,414.523,414.532,413.909,414.532,16550.0
2005-02-07 15:34:00,414.605,414.651,414.09,414.644,19310.0
2005-02-07 15:35:00,414.452,414.669,413.943,414.649,19950.0
2005-02-07 15:36:00,414.521,414.89,414.228,414.881,15010.0
2005-02-07 15:37:00,414.921,415.081,414.383,415.081,18300.0
2005-02-07 15:38:00,415.101,415.141,414.607,415.107,12980.0
2005-02-07 15:39:00,414.67,415.218,414.407,414.573,16700.0
2005-02-07 15:40:00,415.092,415.626,414.762,415.391,15570.0
2005-02-07 15:41:00,415.658,415.752,415.127,415.517,17710.0
2005-02-07 15:42:00,415.291,415.526,414.817,415.317,16680.0
2005-02-07 15:43:00,415.274,415.544,414.941,415.544,11740.0
2005-02-07 15:44:00,415.649,415.794,415.063,415.285,14640.0
2005-02-07 15:45:00,415.451,415.577,414.907,415.18,17620.0
2005-02-07 15:46:00,414.738,415.277,414.58,414.942,18730.0
2005-02-07 15:47:00,414.789,415.08,414.416,414.976,18360.0
2005-02-07 15:48:00,414.587,415.048,414.489,414.562,12010.0
2005-02-07 15:49:00,415.063,415.197,414.578,414.578,14750.0
2005-02-07 15:50:00,414.781,415.291,414.495,414.73,17750.0
2005-02-07 15:51:00,415.0,415.257,414.537,414.751,28210.0
2005-02-07 15:52:00,414.2,414.2,414.1,414.1,13810.0
2005-02-07 15:53:00,414.861,415.276,414.732,414.967,13810.0
2005-02-07 15:54:00,414.911,415.278,414.51,414.518,10800.0
2005-02-07 15:55:00,414.881,415.331,414.529,415.231,24150.0
2005-02-07 15:56:00,414.622,415.253,414.435,414.747,16410.0
2005-02-07 15:57:00,414.731,415.294,414.66,415.034,20130.0
2005-02-07 15:58:00,414.837,415.11,414.374,414.374,16510.0
2005-02-07 15:59:00,414.86,415.222,414.55,414.614,28720.0
2005-02-07 16:00:00,415.158,415.253,414.614,414.874,21220.0
2005-02-07 16:01:00,415.048,415.274,414.701,415.145,12220.0
2005-02-07 16:02:00,414.562,415.208,414.453,415.106,17410.0
2005-02-07 16:03:00,414.824,415.136,414.502,415.04,17880.0
2005-02-07 16:04:00,414.849,415.16,414.452,414.712,24350.0
2005-02-07 16:05:00,414.889,415.163,414.568,415.008,20630.0
2005-02-07 16:06:00,415.004,415.076,414.491,414.879,18390.0
2005-02-07 16:07:00,414.9,414.96,414.176,414.238,18070.0
2005-02-07 16:08:00,414.505,414.769,414.205,414.73,12460.0
2005-02-07 16:09:00,414.591,414.922,414.255,414.62,21680.0
2005-02-07 16:10:00,414.871,414.975,414.409,414.958,20430.0
2005-02-07 16:11:00,414.922,414.922,414.26,414.275,15320.0
2005-02-07 16:12:00,414.54,415.031,414.412,414.471,16470.0
2005-02-07 16:13:00,414.973,414.993,414.367,414.993,18740.0
2005-02-07 16:14:00,414.995,414.998,414.373,414.861,20060.0
2005-02-07 16:15:00,414.082,414.8,414.082,414.718,29390.0
2005-02-07 16:16:00,414.794,414.85,414.336,414.518,14220.0
2005-02-07 16:17:00,414.602,414.864,414.278,414.569,14430.0
2005-02-07 16:18:00,414.469,414.856,414.165,414.571,10550.0
2005-02-07 16:19:00,414.659,415.028,414.419,414.997,10910.0
2005-02-07 16:20:00,415.077,415.143,414.53,414.91,22010.0
2005-02-07 16:21:00,414.812,415.005,414.326,414.951,14600.0
2005-02-07 16:22:00,414.939,414.974,414.314,414.948,22040.0
2005-02-07 16:23:00,414.267,414.958,414.203,414.958,20920.0
2005-02-07 16:24:00,414.917,414.917,414.429,414.882,19650.0
2005-02-07 16:25:00,414.548,415.055,414.384,414.798,15230.0
2005-02-07 16:26:00,415.066,415.066,414.365,414.847,17910.0
2005-02-07 16:27:00,414.637,414.857,414.216,414.586,14870.0
2005-02-07 16:28:00,414.094,414.8,414.094,414.64,13770.0
2005-02-07 16:29:00,414.803,414.981,414.238,414.399,22770.0
2005-02-07 16:30:00,414.754,415.012,414.503,414.942,13600.0
2005-02-07 16:31:00,414.396,414.874,414.213,414.819,17600.0
2005-02-07 16:32:00,414.912,414.936,414.365,414.796,16330.0
2005-02-07 16:33:00,414.85,414.881,414.3,414.751,17060.0
2005-02-07 16:34:00,414.329,414.892,414.176,414.85,12080.0
2005-02-07 16:35:00,414.817,414.817,414.16,414.691,20370.0
2005-02-07 16:36:00,414.461,414.914,414.223,414.914,15870.0
2005-02-07 16:37:00,414.295,414.925,414.174,414.772,13730.0
2005-02-07 16:38:00,414.69,414.827,414.012,414.827,23080.0
2005-02-07 16:39:00,414.5,414.5,414.3,414.3,18480.0
2005-02-07 16:40:00,414.5,414.5,414.3,414.5,18480.0
2005-02-07 16:41:00,414.875,414.909,414.294,414.586,18480.0
2005-02-07 16:42:00,414.096,414.803,414.096,414.443,13490.0
2005-02-07 16:43:00,414.554,414.611,413.953,414.24,25420.0
2005-02-07 16:44:00,414.282,414.534,413.999,414.443,30740.0
2005-02-07 16:45:00,414.402,414.414,413.75,413.75,19930.0
2005-02-07 16:46:00,414.25,414.427,413.826,414.33,20670.0
2005-02-07 16:47:00,413.832,414.348,413.588,414.124,11830.0
2005-02-07 16:48:00,413.607,414.32,413.607,413.928,15180.0
2005-02-07 16:49:00,414.286,414.303,413.485,413.669,17960.0
2005-02-07 16:50:00,414.005,414.138,413.582,413.781,13520.0
2005-02-07 16:51:00,414.043,414.155,413.588,413.965,22080.0
2005-02-07 16:52:00,414.19,414.214,413.574,414.214,18920.0
2005-02-07 16:53:00,413.485,414.19,413.222,413.859,16840.0
2005-02-07 16:54:00,413.772,414.202,413.461,414.199,12100.0
2005-02-07 16:55:00,413.748,414.381,413.591,414.156,14180.0
2005-02-07 16:56:00,414.236,414.247,413.676,414.154,13940.0
2005-02-07 16:57:00,413.868,414.249,413.585,414.005,25000.0
2005-02-07 16:58:00,413.793,414.167,413.477,414.097,18850.0
2005-02-07 16:59:00,413.65,414.222,413.523,413.808,17820.0
2005-02-07 17:00:00,414.209,414.209,413.369,413.429,25090.0
2005-02-07 17:01:00,413.512,414.215,413.486,413.897,18790.0
2005-02-07 17:02:00,414.194,414.31,413.834,413.907,19000.0
2005-02-07 17:03:00,414.285,414.306,413.655,413.829,24600.0
2005-02-07 17:04:00,414.078,414.275,413.729,413.849,23180.0
2005-02-07 17:05:00,413.901,414.303,413.507,414.303,19950.0
2005-02-07 17:06:00,413.984,414.326,413.689,414.319,26070.0
2005-02-07 17:07:00,414.182,414.497,413.746,413.953,26500.0
2005-02-07 17:08:00,414.484,414.494,414.003,414.465,32110.0
2005-02-07 17:09:00,414.073,414.509,413.869,414.005,21080.0
2005-02-07 17:10:00,414.204,414.531,413.861,413.958,31270.0
2005-02-07 17:11:00,414.277,414.277,413.662,414.04,26650.0
2005-02-07 17:12:00,413.587,414.097,413.429,413.952,27910.0
2005-02-07 17:13:00,413.729,414.31,413.444,414.017,25770.0
2005-02-07 17:14:00,414.313,414.395,413.916,414.256,31140.0
2005-02-07 17:15:00,414.293,414.293,413.657,414.214,29300.0
2005-02-07 17:16:00,413.894,414.29,413.648,414.278,25950.0
2005-02-07 17:17:00,414.236,414.34,413.75,414.309,28450.0
2005-02-07 17:18:00,414.326,414.442,413.492,414.442,18860.0
2005-02-07 17:19:00,414.184,414.443,413.823,414.417,22440.0
2005-02-07 17:20:00,414.02,414.396,413.666,413.696,23980.0
2005-02-07 17:21:00,413.92,414.537,413.819,414.286,23590.0
2005-02-07 17:22:00,414.107,414.528,413.832,414.507,17310.0
2005-02-07 17:23:00,414.476,414.535,413.825,414.277,30610.0
2005-02-07 17:24:00,414.358,414.389,413.85,414.208,21460.0
2005-02-07 17:25:00,414.424,414.474,413.83,414.163,28270.0
2005-02-07 17:26:00,414.221,414.532,413.822,414.035,25450.0
2005-02-07 17:27:00,413.892,414.48,413.622,414.387,34560.0
2005-02-07 17:28:00,414.248,414.492,413.938,414.463,17320.0
2005-02-07 17:29:00,414.5,414.5,413.732,413.87,24260.0
2005-02-07 17:30:00,414.051,414.337,413.655,414.337,17630.0
2005-02-07 17:31:00,414.116,414.345,413.704,413.909,24830.0
2005-02-07 17:32:00,414.032,414.368,413.72,413.966,30840.0
2005-02-07 17:33:00,414.339,414.382,413.71,414.028,27930.0
2005-02-07 17:34:00,413.982,414.351,413.562,414.351,29940.0
2005-02-07 17:35:00,414.356,414.459,413.851,414.459,22390.0
2005-02-07 17:36:00,414.435,414.435,413.771,414.32,18420.0
2005-02-07 17:37:00,414.354,414.481,413.857,414.1,24960.0
2005-02-07 17:38:00,414.175,414.417,413.85,414.049,23150.0
2005-02-07 17:39:00,414.409,414.511,413.888,414.034,21500.0
2005-02-07 17:40:00,414.481,414.574,413.833,414.344,38680.0
2005-02-07 17:41:00,414.193,414.566,413.955,414.254,17540.0
2005-02-07 17:42:00,413.1,413.2,412.3,413.1,20770.0
2005-02-07 17:43:00,413.829,414.346,413.568,413.85,20770.0
2005-02-07 17:44:00,414.38,414.531,413.94,414.525,29900.0
2005-02-07 17:45:00,414.202,414.508,413.815,413.815,15190.0
2005-02-07 17:46:00,413.777,414.438,413.777,413.999,19230.0
2005-02-07 17:47:00,414.336,414.426,413.887,414.336,22390.0
2005-02-07 17:48:00,414.098,414.361,413.718,414.328,32390.0
2005-02-07 17:49:00,414.075,414.433,413.804,414.172,19610.0
2005-02-07 17:50:00,413.958,414.442,413.819,414.442,19720.0
2005-02-07 17:51:00,414.389,414.471,413.831,414.001,20720.0
2005-02-07 17:52:00,414.504,414.607,414.001,414.265,19690.0
2005-02-07 17:53:00,414.232,414.556,414.037,414.299,29000.0
2005-02-07 17:54:00,413.984,414.507,413.752,414.507,20580.0
2005-02-07 17:55:00,413.969,414.631,413.772,414.619,25060.0
2005-02-07 17:56:00,414.178,414.655,413.954,414.458,17750.0
2005-02-07 17:57:00,413.885,414.561,413.809,414.249,20680.0
2005-02-07 17:58:00,414.019,414.513,413.89,414.279,18280.0
2005-02-07 17:59:00,414.332,414.332,413.514,413.741,19270.0
2005-02-07 18:00:00,413.97,414.298,413.617,414.195,35430.0
2005-02-07 18:01:00,413.364,414.262,413.364,414.262,24460.0
2005-02-07 18:02:00,414.137,414.442,413.856,414.4,17310.0
2005-02-07 18:03:00,414.042,414.536,413.925,414.319,22372.0
2005-02-07 18:04:00,412.8,412.8,412.8,412.8,17970.0
2005-02-07 18:05:00,413.644,414.292,413.604,414.05,17970.0
2005-02-07 18:06:00,413.638,414.162,413.48,413.733,22090.0
2005-02-07 18:07:00,413.904,414.003,413.294,413.467,17690.0
2005-02-07 18:08:00,413.578,414.062,413.441,413.969,22780.0
2005-02-07 18:09:00,413.584,414.061,413.469,413.753,23740.0
2005-02-07 18:10:00,413.877,413.889,413.364,413.6,21550.0
2005-02-07 18:11:00,413.525,413.755,413.189,413.671,22210.0
2005-02-07 18:12:00,413.2,413.752,413.051,413.675,16110.0
2005-02-07 18:13:00,413.711,413.749,413.23,413.538,13550.0
2005-02-07 18:14:00,413.554,413.825,413.226,413.765,20880.0
2005-02-07 18:15:00,413.299,413.758,413.062,413.708,15640.0
2005-02-07 18:16:00,413.48,413.918,413.313,413.6,21330.0
2005-02-07 18:17:00,413.838,413.888,413.362,413.814,17130.0
2005-02-07 18:18:00,413.076,413.844,413.059,413.604,18240.0
2005-02-07 18:19:00,413.337,413.743,413.008,413.5,15030.0
2005-02-07 18:20:00,413.506,413.536,413.022,413.469,18380.0
2005-02-07 18:21:00,412.3,412.3,412.2,412.2,15620.0
2005-02-07 18:22:00,413.492,413.644,412.993,413.644,15620.0
2005-02-07 18:23:00,412.927,413.642,412.927,413.519,16270.0
2005-02-07 18:24:00,413.293,413.561,412.799,413.021,18960.0
2005-02-07 18:25:00,413.482,413.517,412.961,413.497,17940.0
2005-02-07 18:26:00,413.247,413.682,413.124,413.194,24420.0
2005-02-07 18:27:00,413.556,413.67,413.026,413.303,26950.0
2005-02-07 18:28:00,413.496,413.71,413.05,413.71,19630.0
2005-02-07 18:29:00,413.65,413.805,413.277,413.778,16920.0
2005-02-07 18:30:00,413.77,413.89,413.208,413.37,21450.0
2005-02-07 18:31:00,413.651,413.703,413.084,413.237,19270.0
2005-02-07 18:32:00,413.592,413.689,412.815,413.591,22560.0
2005-02-07 18:33:00,413.378,413.657,413.006,413.593,24600.0
2005-02-07 18:34:00,413.657,413.657,413.074,413.496,19540.0
2005-02-07 18:35:00,412.963,413.423,412.687,413.22,19670.0
2005-02-07 18:36:00,413.116,413.317,412.643,412.953,18690.0
2005-02-07 18:37:00,412.965,413.22,412.545,413.172,26300.0
2005-02-07 18:38:00,412.821,413.363,412.728,412.785,19860.0
2005-02-07 18:39:00,412.876,413.417,412.637,413.024,13830.0
2005-02-07 18:40:00,412.856,413.333,412.663,413.029,16340.0
2005-02-07 18:41:00,412.708,413.037,412.406,412.995,17670.0
2005-02-07 18:42:00,412.892,412.892,412.193,412.539,19860.0
2005-02-07 18:43:00,412.569,413.094,412.285,412.535,22670.0
2005-02-07 18:44:00,413.175,413.303,412.707,413.135,22320.0
2005-02-07 18:45:00,413.033,413.165,412.527,413.165,18920.0
2005-02-07 18:46:00,412.911,413.199,412.601,413.168,16360.0
2005-02-07 18:47:00,412.587,413.162,412.431,413.162,13370.0
2005-02-07 18:48:00,413.246,413.387,412.853,413.387,17990.0
2005-02-07 18:49:00,413.382,413.382,412.692,412.959,11240.0
2005-02-07 18:50:00,413.022,413.369,412.715,413.369,11130.0
2005-02-07 18:51:00,413.012,413.349,412.625,412.871,17310.0
2005-02-07 18:52:00,412.88,413.263,412.675,412.815,16670.0
2005-02-07 18:53:00,413.198,413.271,412.704,413.03,21150.0
2005-02-07 18:54:00,412.885,413.221,412.57,412.913,20860.0
2005-02-07 18:55:00,412.989,412.989,412.422,412.422,13810.0
2005-02-07 18:56:00,412.278,412.907,412.133,412.694,20180.0
2005-02-07 18:57:00,412.117,412.676,411.894,412.619,22000.0
2005-02-07 18:58:00,412.615,412.683,412.0,412.451,24770.0
2005-02-07 18:59:00,412.171,412.458,411.782,412.419,14310.0
2005-02-07 19:00:00,411.712,412.456,411.712,412.456,22750.0
2005-02-07 19:01:00,412.553,412.592,411.867,412.592,21040.0
2005-02-07 19:02:00,412.602,412.641,411.894,412.547,20680.0
2005-02-07 19:03:00,412.409,412.802,412.127,412.802,13910.0
2005-02-07 19:04:00,412.797,412.797,412.032,412.243,18620.0
2005-02-07 19:05:00,412.779,412.779,412.208,412.61,18020.0
2005-02-07 19:06:00,412.245,412.655,412.032,412.611,20200.0
2005-02-07 19:07:00,412.623,412.662,412.147,412.2,15140.0
2005-02-07 19:08:00,412.242,412.679,412.052,412.367,15150.0
2005-02-07 19:09:00,412.604,412.751,412.156,412.329,27060.0
2005-02-07 19:10:00,412.673,412.708,412.121,412.169,19650.0
2005-02-07 19:11:00,412.136,412.571,411.745,412.289,19620.0
2005-02-07 19:12:00,412.365,412.565,411.88,412.101,19310.0
2005-02-07 19:13:00,412.064,412.417,411.699,412.121,15780.0
2005-02-07 19:14:00,412.249,412.526,411.83,412.114,23610.0
2005-02-07 19:15:00,412.513,412.732,412.114,412.732,15240.0
2005-02-07 19:16:00,412.532,412.907,411.93,412.203,30580.0
2005-02-07 19:17:00,412.881,412.895,412.34,412.745,18620.0
2005-02-07 19:18:00,412.339,412.654,411.992,412.423,18600.0
2005-02-07 19:19:00,411.974,412.424,411.642,411.833,24700.0
2005-02-07 19:20:00,412.272,412.425,411.79,412.386,19160.0
2005-02-07 19:21:00,412.275,412.275,411.6,411.847,18860.0
2005-02-07 19:22:00,411.891,412.351,411.768,412.108,17930.0
2005-02-07 19:23:00,412.397,412.447,411.739,411.792,16860.0
2005-02-07 19:24:00,411.842,412.436,411.739,412.403,15530.0
2005-02-07 19:25:00,412.018,412.394,411.748,411.887,17270.0
2005-02-07 19:26:00,411.871,412.282,411.651,411.801,23500.0
2005-02-07 19:27:00,412.206,412.243,411.702,412.014,11370.0
2005-02-07 19:28:00,412.059,412.394,411.629,412.394,18300.0
2005-02-07 19:29:00,412.125,412.368,411.858,411.945,13770.0
2005-02-07 19:30:00,412.279,412.291,411.672,412.207,17100.0
2005-02-07 19:31:00,411.757,412.236,411.623,411.733,15220.0
2005-02-07 19:32:00,412.087,412.212,411.648,412.181,14440.0
2005-02-07 19:33:00,411.52,412.256,411.52,411.913,21970.0
2005-02-07 19:34:00,412.193,412.318,411.641,411.731,15400.0
2005-02-07 19:35:00,412.316,412.436,411.826,412.321,21150.0
2005-02-07 19:36:00,412.275,412.62,411.88,412.291,19590.0
2005-02-07 19:37:00,412.491,412.491,411.728,411.899,14940.0
2005-02-07 19:38:00,412.374,412.458,411.582,411.774,18970.0
2005-02-07 19:39:00,411.92,412.52,411.862,412.52,10190.0
2005-02-07 19:40:00,412.561,412.725,412.123,412.687,18900.0
2005-02-07 19:41:00,412.7,412.804,411.957,412.464,21680.0
2005-02-07 19:42:00,412.862,412.862,412.268,412.593,14710.0
2005-02-07 19:43:00,412.451,412.967,412.329,412.854,19570.0
2005-02-07 19:44:00,412.954,413.07,412.442,412.738,22880.0
2005-02-07 19:45:00,413.094,413.232,412.466,413.232,18580.0
2005-02-07 19:46:00,412.454,413.182,412.454,413.182,12630.0
2005-02-07 19:47:00,412.948,413.33,412.641,412.72,18710.0
2005-02-07 19:48:00,413.08,413.347,412.741,413.091,18060.0
2005-02-07 19:49:00,412.694,413.245,412.503,413.238,23000.0
2005-02-07 19:50:00,413.195,413.321,412.747,412.907,16020.0
2005-02-07 19:51:00,412.779,413.366,412.703,413.073,16900.0
2005-02-07 19:52:00,413.133,413.376,412.816,413.258,17710.0
2005-02-07 19:53:00,413.28,413.477,412.815,413.028,16260.0
2005-02-07 19:54:00,413.388,413.484,412.884,413.327,14680.0
2005-02-07 19:55:00,412.961,413.439,412.827,413.249,21300.0
2005-02-07 19:56:00,413.257,413.313,412.691,412.844,16680.0
2005-02-07 19:57:00,412.7,413.212,412.454,412.676,13610.0
2005-02-07 19:58:00,413.179,413.262,412.691,413.184,19570.0
2005-02-07 19:59:00,413.081,413.35,412.638,413.001,20200.0
2005-02-07 20:00:00,412.977,413.275,412.592,412.873,24780.0
2005-02-07 20:01:00,412.678,413.159,412.488,413.044,15660.0
2005-02-07 20:02:00,412.823,413.097,412.432,412.542,18070.0
2005-02-07 20:03:00,412.716,413.04,412.431,413.037,16200.0
2005-02-07 20:04:00,413.5,413.5,413.5,413.5,9840.0
2005-02-07 20:05:00,412.789,413.136,412.475,413.136,9840.0
2005-02-07 20:06:00,412.727,413.184,412.428,413.023,15040.0
2005-02-07 20:07:00,413.024,413.029,412.446,413.029,21090.0
2005-02-07 20:08:00,412.798,413.075,412.523,413.047,19240.0
2005-02-07 20:09:00,412.707,413.081,412.559,412.798,14030.0
2005-02-07 20:10:00,413.071,413.071,412.407,413.019,23340.0
2005-02-07 20:11:00,412.785,413.136,412.437,412.455,18730.0
2005-02-07 20:12:00,412.628,413.187,412.611,412.965,18350.0
2005-02-07 20:13:00,412.881,413.256,412.689,413.256,30090.0
2005-02-07 20:14:00,412.904,413.31,412.622,412.766,16840.0
2005-02-07 20:15:00,413.132,413.446,412.814,413.234,26860.0
2005-02-07 20:16:00,413.43,413.436,412.888,413.134,17680.0
2005-02-07 20:17:00,413.16,413.527,412.923,413.481,21920.0
2005-02-07 20:18:00,412.996,413.407,412.705,413.407,15150.0
2005-02-07 20:19:00,412.995,413.481,412.948,413.481,17710.0
2005-02-07 20:20:00,413.213,413.409,412.766,413.002,22670.0
2005-02-07 20:21:00,413.068,413.446,412.848,413.446,21470.0
2005-02-07 20:22:00,413.123,413.466,412.816,413.353,18960.0
2005-02-07 20:23:00,413.036,413.445,412.831,413.306,23470.0
2005-02-07 20:24:00,413.053,413.364,412.709,413.081,23970.0
2005-02-07 20:25:00,413.091,413.296,412.548,412.809,23430.0
2005-02-07 20:26:00,413.344,413.414,412.722,413.254,26340.0
2005-02-07 20:27:00,412.896,413.402,412.854,412.969,15150.0
2005-02-07 20:28:00,413.303,413.519,412.89,413.409,22970.0
2005-02-07 20:29:00,413.111,413.54,412.83,413.323,20330.0
2005-02-07 20:30:00,413.016,413.564,412.965,413.564,8130.0
2005-02-07 20:31:00,413.205,413.514,412.952,412.957,11800.0
2005-02-07 20:32:00,412.921,413.5,412.786,412.786,18640.0
2005-02-07 20:33:00,413.7,413.7,413.7,413.7,24820.0
2005-02-07 20:34:00,413.198,413.541,412.899,413.446,24820.0
2005-02-07 20:35:00,413.157,413.454,412.82,413.405,17550.0
2005-02-07 20:36:00,413.246,413.464,412.83,412.83,10340.0
2005-02-07 20:37:00,413.195,413.448,412.792,413.183,21480.0
2005-02-07 20:38:00,413.2,413.377,412.783,413.107,13540.0
2005-02-07 20:39:00,413.367,413.367,412.869,412.869,4900.0
2005-02-07 20:40:00,412.845,413.477,412.751,413.246,21010.0
2005-02-07 20:44:00,413.6,413.6,413.5,413.5,5230.0
2005-02-07 20:45:00,413.03,413.486,412.921,413.13,5230.0
2005-02-07 20:46:00,412.956,413.487,412.817,413.176,22130.0
2005-02-07 20:51:00,412.881,413.565,412.881,413.155,15290.0
2005-02-07 20:52:00,413.174,413.625,413.041,413.603,19590.0
2005-02-07 20:54:00,413.126,413.579,412.901,413.239,13360.0
2005-02-07 20:57:00,413.004,413.5,412.733,413.211,11870.0
2005-02-07 20:59:00,413.005,413.499,412.786,413.059,16980.0
2005-02-07 21:00:00,413.3,413.3,413.3,413.3,15980.0
2005-02-07 21:01:00,413.245,413.502,412.944,413.502,15980.0
2005-02-07 21:04:00,413.348,413.589,412.892,413.185,21650.0
2005-02-07 21:05:00,413.259,413.597,412.94,413.226,16480.0
2005-02-07 21:07:00,413.524,413.529,412.809,412.809,11310.0
2005-02-07 21:16:00,413.2,413.2,413.2,413.2,27150.0
2005-02-07 21:18:00,413.08,413.509,412.739,413.509,27150.0
2005-02-07 21:21:00,413.537,413.614,413.042,413.117,10920.0
2005-02-07 21:22:00,413.068,413.643,412.662,412.886,19590.0
2005-02-07 21:24:00,413.209,413.376,412.719,413.376,13510.0
2005-02-07 21:25:00,413.1,413.1,413.1,413.1,12010.0
2005-02-07 21:29:00,413.3,413.3,413.3,413.3,12010.0
2005-02-07 21:30:00,413.1,413.1,413.1,413.1,12010.0
2005-02-07 21:31:00,413.197,413.633,412.937,413.633,12010.0
2005-02-07 21:32:00,413.675,413.72,413.07,413.698,15760.0
2005-02-07 21:33:00,413.642,413.666,412.948,413.162,19870.0
2005-02-07 21:34:00,413.362,413.709,413.077,413.406,14300.0
2005-02-07 21:35:00,413.151,413.668,412.976,413.332,28560.0
2005-02-07 21:36:00,413.252,413.612,413.116,413.294,15600.0
2005-02-07 21:44:00,412.94,413.517,412.889,413.517,13030.0
2005-02-07 21:45:00,412.956,413.499,412.715,413.499,20970.0
2005-02-07 21:47:00,413.055,413.755,412.889,413.459,18760.0
2005-02-07 21:49:00,413.354,413.804,413.15,413.15,16770.0
2005-02-07 21:50:00,413.2,413.2,413.1,413.1,18310.0
2005-02-07 21:52:00,413.141,413.79,413.115,413.393,18310.0
2005-02-07 22:00:00,413.212,413.635,412.823,412.823,17530.0
2005-02-07 22:01:00,413.1,413.1,413.0,413.0,19400.0
2005-02-07 22:02:00,413.215,413.385,412.785,413.287,19400.0
2005-02-07 22:03:00,412.8,412.8,412.8,412.8,16030.0
2005-02-07 22:07:00,413.053,413.339,412.741,413.026,16030.0
2005-02-07 22:08:00,412.971,413.452,412.847,413.1,9370.0
2005-02-07 22:12:00,412.8,412.8,412.8,412.8,19210.0
2005-02-07 22:16:00,412.7,412.7,412.7,412.7,19210.0
2005-02-07 22:18:00,413.432,413.51,413.049,413.438,19210.0
2005-02-07 22:20:00,412.911,413.498,412.894,413.057,17340.0
2005-02-07 22:24:00,412.956,413.481,412.799,412.945,22560.0
2005-02-07 22:25:00,412.896,413.169,412.6,412.755,8310.0
2005-02-07 22:29:00,412.749,413.343,412.689,412.786,16430.0
2005-02-07 22:30:00,412.928,413.365,412.715,413.129,14360.0
2005-02-07 22:31:00,413.008,413.327,412.802,412.909,18860.0
2005-02-07 22:32:00,412.798,413.302,412.603,412.9,17960.0
2005-02-07 22:38:00,413.36,413.442,412.825,413.147,17380.0
2005-02-07 22:40:00,412.777,413.512,412.777,412.855,17530.0
2005-02-07 22:41:00,413.515,413.515,412.691,413.077,28240.0
2005-02-07 22:50:00,413.441,413.441,412.513,412.58,14280.0
2005-02-07 22:51:00,412.71,413.209,412.586,413.188,14930.0
2005-02-07 22:52:00,413.001,413.208,412.619,413.111,12980.0
2005-02-07 22:55:00,412.8,412.8,412.8,412.8,11310.0
2005-02-07 23:00:00,412.8,412.8,412.8,412.8,11310.0
2005-02-07 23:01:00,413.094,413.094,412.535,412.971,11310.0
2005-02-07 23:02:00,413.008,413.008,412.314,412.494,14130.0
2005-02-07 23:03:00,412.993,412.993,412.3,412.661,10950.0
2005-02-07 23:06:00,412.695,412.913,412.372,412.519,14070.0
2005-02-07 23:09:00,412.554,413.222,412.414,413.217,16130.0
2005-02-07 23:12:00,412.879,413.19,412.461,412.898,21820.0
2005-02-07 23:14:00,412.6,412.6,412.6,412.6,16570.0
2005-02-07 23:16:00,412.453,412.854,412.284,412.492,16570.0
2005-02-07 23:18:00,412.361,412.875,412.076,412.875,13790.0
2005-02-07 23:24:00,413.0,413.0,412.8,413.0,17080.0
2005-02-07 23:26:00,412.888,412.893,412.242,412.414,17080.0
2005-02-07 23:28:00,412.725,412.908,412.305,412.332,18470.0
2005-02-07 23:38:00,412.79,413.206,412.514,412.71,15570.0
2005-02-07 23:47:00,412.803,413.228,412.605,412.999,22670.0
2005-02-07 23:48:00,412.774,413.226,412.755,413.219,12780.0
2005-02-07 23:50:00,412.934,413.224,412.692,413.083,18880.0
2005-02-07 23:55:00,413.172,413.172,412.61,412.956,19420.0
2005-02-07 23:56:00,412.8,412.8,412.8,412.8,12960.0
2005-02-07 23:59:00,412.7,412.7,412.7,412.7,12960.0
2005-02-08 00:01:00,412.6,412.8,412.6,412.8,12960.0
2005-02-08 00:05:00,412.446,412.914,412.263,412.402,12960.0
2005-02-08 00:09:00,412.614,413.126,412.445,413.124,15760.0
2005-02-08 00:12:00,412.396,413.099,412.388,412.912,13160.0
2005-02-08 00:14:00,412.465,412.825,412.129,412.458,16997.0
2005-02-08 00:19:00,412.5,412.5,412.5,412.5,11903.0
2005-02-08 00:20:00,412.7,412.7,412.7,412.7,11903.0
2005-02-08 00:21:00,412.6,412.6,412.6,412.6,11903.0
2005-02-08 00:22:00,412.399,412.609,411.919,411.919,11903.0
2005-02-08 00:23:00,412.291,412.594,411.931,412.21,12180.0
2005-02-08 00:24:00,412.091,412.984,412.091,412.984,10930.0
2005-02-08 00:32:00,412.5,412.5,412.5,412.5,7540.0
2005-02-08 00:33:00,412.8,412.8,412.7,412.7,7540.0
2005-02-08 00:35:00,412.7,412.7,412.6,412.6,7540.0
2005-02-08 00:39:00,412.652,413.019,412.27,412.46,7540.0
2005-02-08 00:40:00,412.6,412.6,412.6,412.6,10570.0
2005-02-08 00:42:00,412.7,412.7,412.7,412.7,10570.0
2005-02-08 00:45:00,412.6,412.6,412.6,412.6,10570.0
2005-02-08 00:47:00,412.6,412.7,412.6,412.7,10570.0
2005-02-08 00:48:00,412.8,412.8,412.8,412.8,10570.0
2005-02-08 00:53:00,412.871,413.158,412.523,412.882,10570.0
2005-02-08 00:55:00,412.8,412.8,412.8,412.8,15880.0
2005-02-08 00:56:00,412.465,413.178,412.465,412.92,15880.0
2005-02-08 00:59:00,412.554,412.936,412.262,412.759,8880.0
2005-02-08 01:04:00,412.8,412.8,412.8,412.8,7139.0
2005-02-08 01:05:00,412.72,412.72,411.901,412.434,7139.0
2005-02-08 01:08:00,412.365,412.977,412.262,412.531,10729.0
2005-02-08 01:10:00,412.7,412.7,412.6,412.6,13700.0
2005-02-08 01:12:00,412.7,412.7,412.7,412.7,13700.0
2005-02-08 01:13:00,412.6,412.6,412.6,412.6,13700.0
2005-02-08 01:17:00,412.5,412.5,412.5,412.5,13700.0
2005-02-08 01:19:00,412.361,412.975,412.208,412.447,13700.0
2005-02-08 01:24:00,412.6,412.6,412.6,412.6,16215.0
2005-02-08 01:28:00,412.6,412.6,412.6,412.6,16215.0
2005-02-08 01:33:00,412.185,412.698,412.084,412.695,16215.0
2005-02-08 01:35:00,412.401,412.679,412.046,412.625,9369.0
2005-02-08 01:37:00,412.673,412.809,412.23,412.532,10466.0
2005-02-08 01:39:00,412.46,412.744,412.105,412.24,10232.0
2005-02-08 01:41:00,412.5,412.5,412.5,412.5,7307.0
2005-02-08 01:42:00,412.49,412.696,412.049,412.049,7307.0
2005-02-08 01:43:00,412.3,412.3,412.3,412.3,14798.0
2005-02-08 01:45:00,412.538,412.683,411.968,412.087,14798.0
2005-02-08 01:47:00,412.178,412.677,411.952,412.48,17503.0
2005-02-08 01:48:00,412.707,412.795,412.175,412.514,8173.0
2005-02-08 01:50:00,412.3,412.3,412.3,412.3,8131.0
2005-02-08 01:54:00,412.3,412.3,412.3,412.3,8131.0
2005-02-08 01:55:00,412.393,413.164,412.353,413.164,8131.0
2005-02-08 01:56:00,412.3,412.3,412.3,412.3,12478.0
2005-02-08 01:57:00,412.3,412.3,412.3,412.3,12478.0
2005-02-08 01:58:00,412.709,413.147,412.292,412.463,12478.0
2005-02-08 01:59:00,412.673,412.895,412.201,412.3,16785.0
2005-02-08 02:00:00,412.481,413.098,412.387,412.387,16760.0
2005-02-08 02:01:00,412.933,413.252,412.533,412.594,16840.0
2005-02-08 02:02:00,412.2,412.2,411.8,412.1,12970.0
2005-02-08 02:03:00,413.279,413.289,412.572,412.572,12970.0
2005-02-08 02:04:00,412.973,413.224,412.527,412.722,27180.0
2005-02-08 02:05:00,412.1,412.1,411.8,411.8,20810.0
2005-02-08 02:06:00,412.45,412.926,412.181,412.45,20810.0
2005-02-08 02:07:00,412.0,412.2,412.0,412.2,18100.0
2005-02-08 02:08:00,412.1,412.1,412.0,412.1,18100.0
2005-02-08 02:10:00,412.129,412.677,411.997,412.43,18100.0
2005-02-08 02:11:00,412.0,412.1,412.0,412.0,17940.0
2005-02-08 02:12:00,412.354,412.658,411.898,412.039,17940.0
2005-02-08 02:13:00,412.298,412.676,412.033,412.262,18050.0
2005-02-08 02:14:00,412.1,412.1,412.1,412.1,12430.0
2005-02-08 02:17:00,412.306,412.55,411.849,411.849,12430.0
2005-02-08 02:19:00,412.1,412.1,412.1,412.1,18600.0
2005-02-08 02:20:00,412.2,412.2,412.2,412.2,18600.0
2005-02-08 02:21:00,412.416,412.416,411.873,412.411,18600.0
2005-02-08 02:23:00,412.2,412.2,412.2,412.2,17570.0
2005-02-08 02:24:00,412.424,412.498,411.852,411.852,17570.0
2005-02-08 02:29:00,412.2,412.2,412.1,412.1,17240.0
2005-02-08 02:30:00,412.032,412.763,411.841,412.763,17240.0
2005-02-08 02:31:00,412.455,412.772,412.169,412.471,12980.0
2005-02-08 02:33:00,412.209,412.694,412.05,412.493,8470.0
2005-02-08 02:34:00,412.637,412.674,412.181,412.674,16370.0
2005-02-08 02:35:00,412.469,412.658,412.067,412.181,22220.0
2005-02-08 02:37:00,411.886,412.588,411.886,412.362,20410.0
2005-02-08 02:39:00,412.1,412.1,412.1,412.1,17184.0
2005-02-08 02:42:00,412.609,412.656,412.086,412.459,17184.0
2005-02-08 02:43:00,412.115,412.587,411.894,412.043,17330.0
2005-02-08 02:50:00,412.1,412.1,412.1,412.1,31670.0
2005-02-08 02:52:00,412.1,412.1,412.1,412.1,31670.0
2005-02-08 02:55:00,411.884,412.384,411.599,411.813,31670.0
2005-02-08 02:56:00,412.356,412.464,411.756,411.901,14580.0
2005-02-08 02:57:00,412.054,412.279,411.693,411.911,9980.0
2005-02-08 02:58:00,412.1,412.1,412.1,412.1,27750.0
2005-02-08 02:59:00,412.065,412.281,411.498,412.186,27750.0
2005-02-08 03:00:00,412.066,412.319,411.687,411.687,27120.0
2005-02-08 03:01:00,411.735,412.134,411.462,411.557,14240.0
2005-02-08 03:02:00,411.454,412.06,411.389,411.766,25030.0
2005-02-08 03:03:00,411.989,412.117,411.562,411.613,29420.0
2005-02-08 03:04:00,411.707,412.098,411.493,412.061,16450.0
2005-02-08 03:05:00,412.009,412.119,411.431,411.733,21910.0
2005-02-08 03:06:00,411.812,412.071,411.514,411.699,24550.0
2005-02-08 03:07:00,411.808,412.084,411.405,412.055,21200.0
2005-02-08 03:08:00,411.85,412.263,411.501,411.95,27430.0
2005-02-08 03:10:00,411.98,412.186,411.444,411.844,19110.0
2005-02-08 03:11:00,411.737,412.348,411.623,412.229,18280.0
2005-02-08 03:12:00,411.694,412.219,411.512,411.764,24260.0
2005-02-08 03:13:00,411.77,412.012,411.408,411.604,24140.0
2005-02-08 03:14:00,412.048,412.282,411.496,411.924,11400.0
2005-02-08 03:16:00,412.1,412.1,412.1,412.1,14070.0
2005-02-08 03:19:00,412.268,412.268,411.681,411.857,14070.0
2005-02-08 03:20:00,411.79,412.091,411.593,411.593,11350.0
2005-02-08 03:21:00,411.883,412.278,411.532,411.951,16570.0
2005-02-08 03:22:00,411.846,412.248,411.49,411.601,19830.0
2005-02-08 03:23:00,411.937,412.203,411.652,411.783,18500.0
2005-02-08 03:24:00,412.3,412.3,412.2,412.2,18780.0
2005-02-08 03:25:00,411.984,412.28,411.681,411.705,18780.0
2005-02-08 03:27:00,411.537,412.273,411.537,412.2,16160.0
2005-02-08 03:29:00,411.756,412.161,411.604,412.092,16690.0
2005-02-08 03:34:00,412.113,412.113,411.525,411.74,20130.0
2005-02-08 03:35:00,412.074,412.074,411.452,411.56,22700.0
2005-02-08 03:37:00,412.2,412.2,412.2,412.2,17120.0
2005-02-08 03:39:00,411.669,412.119,411.375,412.019,17120.0
2005-02-08 03:42:00,411.554,412.132,411.376,411.88,19490.0
2005-02-08 03:49:00,412.1,412.1,412.1,412.1,19950.0
2005-02-08 03:50:00,411.671,412.198,411.593,411.921,19950.0
2005-02-08 03:58:00,411.909,412.141,411.588,411.752,16880.0
2005-02-08 03:59:00,411.372,412.091,411.119,412.091,22000.0
2005-02-08 04:00:00,412.2,412.2,412.2,412.2,18110.0
2005-02-08 04:01:00,412.126,412.278,411.613,411.903,18110.0
2005-02-08 04:03:00,412.1,412.1,412.1,412.1,17530.0
2005-02-08 04:04:00,412.2,412.2,412.2,412.2,17530.0
2005-02-08 04:06:00,411.758,412.268,411.532,411.532,17530.0
2005-02-08 04:07:00,412.1,412.1,412.1,412.1,20410.0
2005-02-08 04:08:00,412.1,412.1,412.1,412.1,20410.0
2005-02-08 04:10:00,411.945,412.153,411.49,411.662,20410.0
2005-02-08 04:14:00,411.763,412.146,411.502,411.89,23910.0
2005-02-08 04:18:00,411.889,412.144,411.587,411.805,14490.0
2005-02-08 04:19:00,411.433,412.114,411.35,411.531,39420.0
2005-02-08 04:20:00,411.758,412.009,411.449,411.755,16930.0
2005-02-08 04:21:00,412.2,412.2,412.2,412.2,17440.0
2005-02-08 04:22:00,411.625,412.1,411.482,411.841,17440.0
2005-02-08 04:23:00,412.2,412.2,412.2,412.2,20810.0
2005-02-08 04:24:00,411.846,412.264,411.667,411.741,20810.0
2005-02-08 04:26:00,411.836,412.369,411.685,411.685,15870.0
2005-02-08 04:29:00,411.957,412.393,411.756,411.83,20920.0
2005-02-08 04:31:00,411.86,412.251,411.579,411.579,17660.0
2005-02-08 04:33:00,412.036,412.355,411.628,411.833,20760.0
2005-02-08 04:34:00,411.814,412.347,411.527,411.695,25440.0
2005-02-08 04:37:00,412.2,412.2,412.2,412.2,22580.0
2005-02-08 04:38:00,412.2,412.2,412.2,412.2,22580.0
2005-02-08 04:39:00,412.1,412.1,412.1,412.1,22580.0
2005-02-08 04:40:00,411.89,412.212,411.461,411.461,22580.0
2005-02-08 04:44:00,412.2,412.2,412.1,412.1,19730.0
2005-02-08 04:45:00,412.1,412.1,412.1,412.1,19730.0
2005-02-08 04:46:00,411.277,412.247,411.277,412.025,19730.0
2005-02-08 04:50:00,411.71,412.226,411.316,411.687,19200.0
2005-02-08 04:53:00,412.2,412.2,412.2,412.2,12650.0
2005-02-08 04:55:00,412.2,412.2,412.2,412.2,12650.0
2005-02-08 04:58:00,411.775,412.201,411.526,412.201,12650.0
2005-02-08 05:00:00,412.208,412.241,411.663,412.043,18300.0
2005-02-08 05:03:00,411.723,412.218,411.593,411.899,32190.0
2005-02-08 05:04:00,411.799,412.256,411.6,411.953,24850.0
2005-02-08 05:05:00,412.041,412.242,411.685,411.938,20500.0
2005-02-08 05:06:00,411.938,412.198,411.596,411.684,14490.0
2005-02-08 05:07:00,411.91,412.213,411.561,411.955,22830.0
2005-02-08 05:08:00,411.74,412.121,411.403,411.807,28280.0
2005-02-08 05:09:00,411.798,412.262,411.581,411.759,27640.0
2005-02-08 05:10:00,412.059,412.341,411.716,411.781,13420.0
2005-02-08 05:11:00,411.925,412.26,411.667,412.059,24180.0
2005-02-08 05:13:00,412.0,412.1,412.0,412.1,31380.0
2005-02-08 05:19:00,411.866,412.472,411.691,411.922,31380.0
2005-02-08 05:20:00,412.1,412.1,412.1,412.1,20460.0
2005-02-08 05:21:00,411.723,412.23,411.723,412.23,20460.0
2005-02-08 05:22:00,411.806,412.243,411.507,411.507,22680.0
2005-02-08 05:23:00,411.935,412.252,411.718,411.946,18320.0
2005-02-08 05:24:00,412.0,412.0,411.8,411.8,22600.0
2005-02-08 05:25:00,411.939,412.224,411.438,411.695,22600.0
2005-02-08 05:26:00,412.0,412.0,412.0,412.0,22890.0
2005-02-08 05:27:00,412.069,412.199,411.681,411.681,22890.0
2005-02-08 05:28:00,411.727,412.163,411.541,411.742,27430.0
2005-02-08 05:29:00,411.8,411.8,411.8,411.8,27810.0
2005-02-08 05:32:00,411.7,411.7,411.7,411.7,27810.0
2005-02-08 05:35:00,411.684,412.153,411.537,411.87,27810.0
2005-02-08 05:37:00,411.641,412.269,411.574,411.991,15360.0
2005-02-08 05:38:00,411.904,412.226,411.521,412.109,32990.0
2005-02-08 05:39:00,411.721,412.134,411.408,411.667,39420.0
2005-02-08 05:40:00,412.039,412.211,411.463,411.867,23020.0
2005-02-08 05:41:00,411.61,412.326,411.61,412.062,28590.0
2005-02-08 05:43:00,411.696,412.382,411.395,412.382,27770.0
2005-02-08 05:44:00,412.027,412.34,411.716,412.111,21570.0
2005-02-08 05:45:00,411.927,412.183,411.489,411.612,37650.0
2005-02-08 05:46:00,411.363,412.119,411.363,411.841,17120.0
2005-02-08 05:47:00,411.83,412.204,411.399,411.718,19270.0
2005-02-08 05:49:00,412.0,412.0,412.0,412.0,11520.0
2005-02-08 05:50:00,412.0,412.0,412.0,412.0,11520.0
2005-02-08 05:52:00,412.016,412.203,411.606,411.775,11520.0
2005-02-08 05:53:00,412.125,412.254,411.537,411.853,31170.0
2005-02-08 05:54:00,412.0,412.0,411.8,411.8,23220.0
2005-02-08 05:55:00,411.653,412.219,411.653,411.952,23220.0
2005-02-08 05:57:00,412.273,412.296,411.764,412.029,29400.0
2005-02-08 05:58:00,412.24,412.273,411.696,411.983,25220.0
2005-02-08 06:00:00,412.213,412.214,411.566,412.034,32230.0
2005-02-08 06:04:00,411.958,412.18,411.41,411.41,23450.0
2005-02-08 06:06:00,412.0,412.0,412.0,412.0,33080.0
2005-02-08 06:08:00,412.0,412.0,412.0,412.0,33080.0
2005-02-08 06:09:00,411.568,412.064,411.361,411.594,33080.0
2005-02-08 06:10:00,411.922,412.176,411.525,411.909,22620.0
2005-02-08 06:11:00,411.89,412.167,411.574,411.819,16740.0
2005-02-08 06:12:00,412.0,412.1,412.0,412.1,28870.0
2005-02-08 06:13:00,411.705,412.046,411.406,411.46,28870.0
2005-02-08 06:14:00,411.492,412.036,411.448,412.023,29020.0
2005-02-08 06:15:00,412.1,412.1,412.1,412.1,19350.0
2005-02-08 06:17:00,412.2,412.2,412.2,412.2,19350.0
2005-02-08 06:19:00,411.717,412.116,411.489,411.951,19350.0
2005-02-08 06:20:00,411.771,412.116,411.499,412.016,17830.0
2005-02-08 06:21:00,411.777,412.11,411.498,412.028,21180.0
2005-02-08 06:22:00,411.989,412.028,411.467,411.822,17470.0
2005-02-08 06:23:00,411.952,412.066,411.463,411.834,22450.0
2005-02-08 06:24:00,412.004,412.004,411.443,411.946,18000.0
2005-02-08 06:25:00,411.645,411.884,411.353,411.598,27830.0
2005-02-08 06:26:00,411.195,411.865,411.191,411.562,14650.0
2005-02-08 06:27:00,411.914,411.977,411.287,411.49,25760.0
2005-02-08 06:29:00,411.983,411.983,411.284,411.702,33030.0
2005-02-08 06:32:00,412.009,412.063,411.47,411.678,22540.0
2005-02-08 06:34:00,411.742,411.975,411.278,411.511,22030.0
2005-02-08 06:35:00,412.1,412.1,412.1,412.1,25230.0
2005-02-08 06:36:00,412.2,412.2,412.2,412.2,25230.0
2005-02-08 06:37:00,411.749,411.961,411.236,411.236,25230.0
2005-02-08 06:38:00,411.588,411.838,411.203,411.703,18670.0
2005-02-08 06:39:00,411.225,411.945,411.191,411.191,18650.0
2005-02-08 06:40:00,412.1,412.1,412.1,412.1,18370.0
2005-02-08 06:41:00,411.938,411.97,411.215,411.262,18370.0
2005-02-08 06:42:00,412.2,412.2,412.2,412.2,23700.0
2005-02-08 06:43:00,411.699,412.007,411.348,411.561,23700.0
2005-02-08 06:44:00,411.659,412.039,411.343,411.453,25160.0
2005-02-08 06:46:00,411.945,412.093,411.645,412.093,15260.0
2005-02-08 06:48:00,411.844,412.115,411.448,411.605,15000.0
2005-02-08 06:49:00,411.529,412.117,411.529,412.057,17330.0
2005-02-08 06:50:00,411.787,412.067,411.537,411.777,22180.0
2005-02-08 06:51:00,411.468,412.003,411.246,411.594,26920.0
2005-02-08 06:52:00,411.537,411.98,411.292,411.98,19570.0
2005-02-08 06:54:00,411.727,411.983,411.281,411.341,18320.0
2005-02-08 06:55:00,411.953,411.953,411.307,411.32,15910.0
2005-02-08 06:56:00,411.913,411.935,411.226,411.643,37750.0
2005-02-08 06:58:00,411.479,411.981,411.377,411.751,19310.0
2005-02-08 06:59:00,412.2,412.2,412.2,412.2,17420.0
2005-02-08 07:00:00,412.1,412.2,412.1,412.2,17420.0
2005-02-08 07:01:00,411.54,411.904,411.307,411.507,17420.0
2005-02-08 07:02:00,411.479,411.901,411.185,411.418,14380.0
2005-02-08 07:04:00,412.1,412.1,412.1,412.1,4040.0
2005-02-08 07:05:00,411.919,411.919,411.435,411.435,4040.0
2005-02-08 07:06:00,411.352,412.003,411.101,412.003,18640.0
2005-02-08 07:07:00,412.006,412.099,411.51,411.613,16780.0
2005-02-08 07:08:00,411.778,411.877,411.339,411.599,14890.0
2005-02-08 07:09:00,411.84,411.971,411.349,411.653,21220.0
2005-02-08 07:10:00,411.406,411.998,411.289,411.998,19200.0
2005-02-08 07:11:00,411.515,412.037,411.397,411.566,14820.0
2005-02-08 07:12:00,411.734,411.964,411.357,411.533,10470.0
2005-02-08 07:13:00,411.752,412.173,411.438,412.173,7900.0
2005-02-08 07:14:00,412.2,412.2,412.2,412.2,25120.0
2005-02-08 07:15:00,411.673,412.173,411.428,411.94,25120.0
2005-02-08 07:16:00,411.58,412.029,411.361,411.465,26300.0
2005-02-08 07:17:00,411.473,411.742,411.01,411.01,12380.0
2005-02-08 07:19:00,412.3,412.3,412.3,412.3,16250.0
2005-02-08 07:22:00,412.3,412.3,412.3,412.3,16250.0
2005-02-08 07:24:00,411.777,412.003,411.306,411.678,16250.0
2005-02-08 07:25:00,411.96,412.048,411.409,411.746,20150.0
2005-02-08 07:26:00,412.3,412.3,412.3,412.3,16490.0
2005-02-08 07:35:00,411.651,412.064,411.489,411.566,16490.0
2005-02-08 07:36:00,411.639,412.239,411.44,412.239,18790.0
2005-02-08 07:37:00,412.177,412.243,411.662,411.767,12960.0
2005-02-08 07:38:00,412.3,412.3,412.3,412.3,22440.0
2005-02-08 07:40:00,411.791,412.267,411.578,411.77,22440.0
2005-02-08 07:42:00,411.682,412.278,411.461,412.27,25700.0
2005-02-08 07:43:00,412.181,412.199,411.65,411.823,15490.0
2005-02-08 07:44:00,411.803,412.026,411.217,411.492,22630.0
2005-02-08 07:45:00,412.3,412.3,412.3,412.3,24040.0
2005-02-08 07:46:00,411.971,412.234,411.595,411.922,24040.0
2005-02-08 07:47:00,411.717,412.19,411.516,411.783,13190.0
2005-02-08 07:48:00,411.936,412.331,411.588,411.763,29670.0
2005-02-08 07:50:00,411.816,412.271,411.505,411.866,15700.0
2005-02-08 07:51:00,412.2,412.2,412.1,412.1,21930.0
2005-02-08 07:52:00,412.164,412.219,411.651,411.66,21930.0
2005-02-08 07:54:00,412.014,412.246,411.615,412.196,18480.0
2005-02-08 07:55:00,412.221,412.223,411.719,412.173,20670.0
2005-02-08 07:56:00,412.238,412.238,411.523,411.979,23420.0
2005-02-08 07:58:00,412.137,412.166,411.6,412.166,12970.0
2005-02-08 07:59:00,412.092,412.238,411.556,412.145,27850.0
2005-02-08 08:01:00,412.035,412.18,411.506,412.18,21370.0
2005-02-08 08:02:00,411.893,412.205,411.565,411.809,17100.0
2005-02-08 08:04:00,412.204,412.226,411.596,411.9,18280.0
2005-02-08 08:05:00,411.992,412.293,411.521,411.521,17900.0
2005-02-08 08:07:00,412.127,412.184,411.545,411.879,24810.0
2005-02-08 08:08:00,412.1,412.1,412.1,412.1,16000.0
2005-02-08 08:09:00,411.68,412.146,411.418,412.045,16000.0
2005-02-08 08:10:00,412.1,412.1,412.1,412.1,22100.0
2005-02-08 08:11:00,412.0,412.0,412.0,412.0,22100.0
2005-02-08 08:13:00,412.07,412.154,411.417,411.624,22100.0
2005-02-08 08:14:00,411.745,412.253,411.609,412.252,23070.0
2005-02-08 08:15:00,411.745,412.297,411.54,411.777,20934.0
2005-02-08 08:16:00,412.011,412.22,411.642,411.983,15860.0
2005-02-08 08:17:00,412.2,412.2,412.1,412.1,23910.0
2005-02-08 08:18:00,412.297,412.374,411.84,412.342,23910.0
2005-02-08 08:19:00,412.338,412.375,411.852,412.3,20540.0
2005-02-08 08:21:00,411.673,412.265,411.511,412.246,22710.0
2005-02-08 08:22:00,411.862,412.176,411.395,412.04,17740.0
2005-02-08 08:23:00,411.997,412.306,411.732,412.269,23760.0
2005-02-08 08:24:00,412.223,412.272,411.613,412.272,13630.0
2005-02-08 08:25:00,411.783,412.426,411.7,412.328,21230.0
2005-02-08 08:26:00,411.8,411.8,411.8,411.8,14880.0
2005-02-08 08:27:00,411.8,411.8,411.8,411.8,14880.0
2005-02-08 08:28:00,412.121,412.357,411.322,411.616,14880.0
2005-02-08 08:31:00,412.346,412.346,411.651,411.892,25100.0
2005-02-08 08:32:00,411.754,412.33,411.749,412.289,20264.0
2005-02-08 08:33:00,411.876,412.475,411.666,412.031,24550.0
2005-02-08 08:34:00,411.8,411.8,411.8,411.8,31070.0
2005-02-08 08:37:00,411.8,411.8,411.8,411.8,31070.0
2005-02-08 08:39:00,411.8,411.8,411.8,411.8,31070.0
2005-02-08 08:40:00,412.487,412.519,411.903,412.024,31070.0
2005-02-08 08:43:00,412.197,412.443,411.606,411.606,23340.0
2005-02-08 08:45:00,412.274,412.381,411.886,412.155,20290.0
2005-02-08 08:46:00,411.882,412.413,411.716,412.136,17050.0
2005-02-08 08:47:00,411.67,412.363,411.67,412.089,21620.0
2005-02-08 08:48:00,411.918,412.339,411.671,412.11,19100.0
2005-02-08 08:49:00,411.8,411.8,411.8,411.8,35960.0
2005-02-08 08:50:00,412.083,412.311,411.502,412.273,35960.0
2005-02-08 08:51:00,411.815,412.233,411.693,412.067,13270.0
2005-02-08 08:52:00,412.069,412.224,411.577,412.224,22002.0
2005-02-08 08:53:00,412.276,412.276,411.632,411.968,20210.0
2005-02-08 08:54:00,412.259,412.259,411.732,412.129,16750.0
2005-02-08 08:55:00,411.805,412.154,411.503,411.669,19780.0
2005-02-08 08:56:00,411.8,411.8,411.8,411.8,13030.0
2005-02-08 08:58:00,412.13,412.15,411.595,411.78,13030.0
2005-02-08 08:59:00,412.131,412.193,411.611,411.781,17330.0
2005-02-08 09:00:00,411.78,412.049,411.425,411.738,22100.0
2005-02-08 09:01:00,411.997,412.116,411.559,412.116,20500.0
2005-02-08 09:02:00,412.194,412.235,411.473,411.929,30680.0
2005-02-08 09:04:00,411.8,411.8,411.8,411.8,21820.0
2005-02-08 09:05:00,412.161,412.287,411.78,412.173,21820.0
2005-02-08 09:06:00,411.8,411.8,411.8,411.8,21070.0
2005-02-08 09:08:00,412.0,412.0,412.0,412.0,21070.0
2005-02-08 09:10:00,411.52,412.204,411.52,412.077,21070.0
2005-02-08 09:11:00,412.0,412.1,412.0,412.1,16000.0
2005-02-08 09:12:00,411.862,412.06,411.41,411.628,16000.0
2005-02-08 09:13:00,412.1,412.1,412.1,412.1,25290.0
2005-02-08 09:14:00,411.6,412.001,411.429,411.935,25290.0
2005-02-08 09:15:00,412.014,412.181,411.572,411.847,23050.0
2005-02-08 09:17:00,411.516,411.947,411.277,411.659,34750.0
2005-02-08 09:19:00,411.947,411.995,411.329,411.995,19620.0
2005-02-08 09:20:00,411.588,412.067,411.422,411.994,15520.0
2005-02-08 09:21:00,411.444,411.97,411.309,411.492,23690.0
2005-02-08 09:22:00,411.48,411.936,411.314,411.577,31120.0
2005-02-08 09:23:00,411.785,411.815,411.31,411.779,23710.0
2005-02-08 09:24:00,411.275,411.788,411.011,411.497,14370.0
2005-02-08 09:25:00,411.556,411.831,411.335,411.831,19650.0
2005-02-08 09:26:00,411.594,412.056,411.367,412.01,25740.0
2005-02-08 09:27:00,412.054,412.119,411.523,412.024,20710.0
2005-02-08 09:29:00,412.1,412.1,412.1,412.1,20170.0
2005-02-08 09:31:00,411.299,412.077,411.299,411.864,20170.0
2005-02-08 09:32:00,411.419,412.04,411.295,411.79,23330.0
2005-02-08 09:33:00,411.803,411.891,411.329,411.826,20950.0
2005-02-08 09:35:00,411.819,411.826,411.231,411.769,19920.0
2005-02-08 09:36:00,411.52,411.826,411.215,411.309,14700.0
2005-02-08 09:37:00,411.841,411.937,411.333,411.724,19530.0
2005-02-08 09:38:00,412.3,412.3,412.2,412.3,21180.0
2005-02-08 09:39:00,411.884,411.884,411.283,411.852,21180.0
2005-02-08 09:40:00,412.2,412.2,412.2,412.2,15910.0
2005-02-08 09:41:00,412.3,412.3,412.3,412.3,15910.0
2005-02-08 09:43:00,412.3,412.3,412.3,412.3,15910.0
2005-02-08 09:44:00,412.3,412.3,412.2,412.2,15910.0
2005-02-08 09:46:00,412.1,412.1,412.1,412.1,15910.0
2005-02-08 09:48:00,411.809,411.906,411.227,411.906,15910.0
2005-02-08 09:49:00,411.506,411.872,411.289,411.798,24760.0
2005-02-08 09:50:00,411.856,412.184,411.355,411.578,24380.0
2005-02-08 09:51:00,412.2,412.2,412.2,412.2,18590.0
2005-02-08 09:53:00,412.004,412.086,411.513,411.723,18590.0
2005-02-08 09:54:00,412.005,412.005,411.358,411.485,18560.0
2005-02-08 09:55:00,411.616,412.056,411.232,412.056,27340.0
2005-02-08 09:56:00,412.063,412.063,411.546,411.993,25100.0
2005-02-08 09:59:00,411.919,412.059,411.447,411.623,23670.0
2005-02-08 10:02:00,412.1,412.1,412.1,412.1,25370.0
2005-02-08 10:04:00,411.773,412.012,411.474,411.884,25370.0
2005-02-08 10:08:00,411.484,412.088,411.266,411.661,18890.0
2005-02-08 10:11:00,411.517,412.079,411.517,411.871,31950.0
2005-02-08 10:12:00,412.035,412.077,411.567,412.071,22900.0
2005-02-08 10:13:00,411.8,411.8,411.8,411.8,16990.0
2005-02-08 10:14:00,412.0,412.0,411.8,411.8,16990.0
2005-02-08 10:15:00,411.8,411.8,411.8,411.8,16990.0
2005-02-08 10:16:00,411.8,411.8,411.8,411.8,16990.0
2005-02-08 10:17:00,412.076,412.08,411.596,411.923,16990.0
2005-02-08 10:20:00,411.8,411.8,411.8,411.8,16460.0
2005-02-08 10:21:00,411.7,411.7,411.7,411.7,16460.0
2005-02-08 10:22:00,411.286,412.028,411.286,411.742,16460.0
2005-02-08 10:23:00,411.6,411.7,411.5,411.5,15090.0
2005-02-08 10:24:00,412.005,412.03,411.419,412.009,15090.0
2005-02-08 10:25:00,411.894,412.099,411.429,411.878,31140.0
2005-02-08 10:26:00,411.5,411.6,411.5,411.6,17080.0
2005-02-08 10:27:00,411.907,412.177,411.532,412.177,17080.0
2005-02-08 10:28:00,411.6,411.6,411.6,411.6,27390.0
2005-02-08 10:29:00,411.653,412.158,411.487,411.694,27390.0
2005-02-08 10:30:00,411.6,411.6,411.6,411.6,25370.0
2005-02-08 10:32:00,412.031,412.121,411.532,411.627,25370.0
2005-02-08 10:35:00,411.677,412.127,411.398,411.6,23370.0
2005-02-08 10:38:00,412.188,412.298,411.629,412.298,16480.0
2005-02-08 10:39:00,411.8,411.8,411.8,411.8,17350.0
2005-02-08 10:40:00,412.291,412.315,411.741,412.08,17350.0
2005-02-08 10:42:00,412.363,412.443,411.864,412.369,21260.0
2005-02-08 10:43:00,412.407,412.407,411.805,412.357,19290.0
2005-02-08 10:44:00,411.612,412.386,411.612,412.362,22230.0
2005-02-08 10:45:00,412.281,412.35,411.77,412.264,25680.0
2005-02-08 10:46:00,411.7,411.7,411.7,411.7,18110.0
2005-02-08 10:47:00,411.7,411.7,411.7,411.7,18110.0
2005-02-08 10:48:00,412.224,412.278,411.63,412.278,18110.0
2005-02-08 10:51:00,411.912,412.195,411.478,412.095,20000.0
2005-02-08 10:53:00,412.047,412.116,411.529,412.092,32650.0
2005-02-08 10:54:00,411.509,412.084,411.413,411.705,20600.0
2005-02-08 10:57:00,411.5,411.5,411.5,411.5,24840.0
2005-02-08 10:59:00,412.009,412.227,411.562,411.595,24840.0
2005-02-08 11:00:00,411.5,411.5,411.5,411.5,17620.0
2005-02-08 11:01:00,411.928,412.297,411.636,411.948,17620.0
2005-02-08 11:06:00,411.5,411.5,411.3,411.3,30260.0
2005-02-08 11:08:00,411.1,411.1,411.1,411.1,30260.0
2005-02-08 11:09:00,411.3,411.3,411.3,411.3,30260.0
2005-02-08 11:10:00,412.174,412.198,411.551,412.193,30260.0
2005-02-08 11:11:00,411.5,411.5,411.5,411.5,29980.0
2005-02-08 11:13:00,411.669,412.185,411.564,412.073,29980.0
2005-02-08 11:14:00,411.417,412.094,411.417,411.781,18960.0
2005-02-08 11:15:00,411.77,411.862,411.344,411.42,28630.0
2005-02-08 11:16:00,411.41,411.909,411.319,411.729,22740.0
2005-02-08 11:18:00,411.417,411.822,411.132,411.608,21730.0
2005-02-08 11:19:00,411.798,411.798,411.234,411.682,17390.0
2005-02-08 11:20:00,411.464,411.815,411.131,411.815,29450.0
2005-02-08 11:21:00,411.22,411.829,411.024,411.679,28120.0
2005-02-08 11:23:00,411.369,411.663,411.037,411.515,24700.0
2005-02-08 11:24:00,411.417,411.565,410.868,411.565,20020.0
2005-02-08 11:25:00,411.057,411.553,410.902,411.294,15590.0
2005-02-08 11:26:00,411.434,411.672,411.035,411.595,26100.0
2005-02-08 11:27:00,411.513,411.586,410.934,411.586,24440.0
2005-02-08 11:28:00,410.997,411.664,410.93,411.37,22800.0
2005-02-08 11:29:00,411.652,411.652,410.901,411.248,22700.0
2005-02-08 11:30:00,411.049,411.751,411.049,411.379,20810.0
2005-02-08 11:31:00,411.2,411.2,411.2,411.2,23100.0
2005-02-08 11:32:00,411.563,411.686,410.966,411.479,23100.0
2005-02-08 11:33:00,411.343,411.852,411.145,411.491,22050.0
2005-02-08 11:34:00,411.1,411.1,411.1,411.1,33320.0
2005-02-08 11:35:00,411.708,411.826,411.296,411.804,33320.0
2005-02-08 11:36:00,411.817,411.817,410.999,410.999,22040.0
2005-02-08 11:37:00,411.626,411.822,411.234,411.816,23780.0
2005-02-08 11:39:00,411.718,411.937,411.38,411.894,26550.0
2005-02-08 11:40:00,411.815,411.833,411.158,411.43,29200.0
2005-02-08 11:41:00,411.0,411.0,411.0,411.0,20080.0
2005-02-08 11:42:00,411.159,411.685,411.008,411.685,20080.0
2005-02-08 11:44:00,411.175,411.831,411.107,411.831,23110.0
2005-02-08 11:45:00,411.331,411.858,411.114,411.763,31180.0
2005-02-08 11:46:00,411.144,411.617,411.044,411.572,17700.0
2005-02-08 11:47:00,411.186,411.663,410.946,411.393,17390.0
2005-02-08 11:49:00,411.64,411.729,411.194,411.728,20500.0
2005-02-08 11:50:00,411.203,411.731,411.094,411.432,31930.0
2005-02-08 11:51:00,411.2,411.2,411.2,411.2,33480.0
2005-02-08 11:52:00,410.906,411.532,410.814,411.041,33480.0
2005-02-08 11:53:00,411.249,411.54,410.882,411.54,27460.0
2005-02-08 11:54:00,411.544,411.59,410.967,411.189,29460.0
2005-02-08 11:55:00,411.268,411.606,410.982,410.982,34690.0
2005-02-08 11:56:00,411.034,411.617,411.03,411.345,25460.0
2005-02-08 11:57:00,411.555,411.627,411.07,411.41,22540.0
2005-02-08 11:59:00,411.504,411.585,410.93,411.585,27370.0
2005-02-08 12:00:00,411.303,411.566,410.914,411.463,23340.0
2005-02-08 12:01:00,411.0,411.0,410.8,410.8,13860.0
2005-02-08 12:02:00,410.8,410.8,410.8,410.8,13860.0
2005-02-08 12:03:00,411.286,411.58,410.827,410.827,13860.0
2005-02-08 12:04:00,411.571,411.595,410.987,411.524,26410.0
2005-02-08 12:05:00,410.8,410.8,410.8,410.8,26020.0
2005-02-08 12:06:00,411.259,411.561,410.819,411.37,26020.0
2005-02-08 12:07:00,410.7,410.8,410.7,410.8,18770.0
2005-02-08 12:08:00,411.268,411.751,410.926,411.439,18770.0
2005-02-08 12:09:00,411.76,411.77,411.069,411.265,19370.0
2005-02-08 12:10:00,411.166,411.684,411.014,411.363,15560.0
2005-02-08 12:11:00,410.8,410.8,410.8,410.8,15880.0
2005-02-08 12:12:00,410.935,411.52,410.935,411.348,15880.0
2005-02-08 12:13:00,411.264,411.323,410.661,411.014,21750.0
2005-02-08 12:14:00,411.394,411.547,410.987,411.487,20250.0
2005-02-08 12:15:00,411.185,411.464,410.831,411.312,18890.0
2005-02-08 12:16:00,410.778,411.291,410.467,410.744,18930.0
2005-02-08 12:17:00,411.147,411.31,410.661,411.31,22950.0
2005-02-08 12:18:00,411.276,411.351,410.834,411.326,18210.0
2005-02-08 12:19:00,411.261,411.363,410.738,410.828,21340.0
2005-02-08 12:20:00,410.784,411.394,410.643,411.083,26490.0
2005-02-08 12:21:00,410.8,410.8,410.8,410.8,21300.0
2005-02-08 12:22:00,410.721,411.104,410.527,411.069,21300.0
2005-02-08 12:23:00,410.829,411.11,410.383,411.11,17740.0
2005-02-08 12:24:00,411.12,411.145,410.263,410.564,23660.0
2005-02-08 12:25:00,410.703,411.17,410.432,410.845,29970.0
2005-02-08 12:28:00,411.111,411.111,410.528,410.559,19840.0
2005-02-08 12:29:00,410.532,411.265,410.214,410.909,29080.0
2005-02-08 12:30:00,411.144,411.144,410.539,411.064,19620.0
2005-02-08 12:31:00,411.126,411.246,410.714,411.22,18110.0
2005-02-08 12:32:00,410.696,411.191,410.442,410.91,17290.0
2005-02-08 12:33:00,411.071,411.117,410.614,410.888,20600.0
2005-02-08 12:34:00,410.8,410.8,410.7,410.7,31000.0
2005-02-08 12:35:00,410.566,410.999,410.261,410.77,31000.0
2005-02-08 12:36:00,410.567,410.913,410.258,410.62,17660.0
2005-02-08 12:37:00,410.917,410.996,410.384,410.906,20050.0
2005-02-08 12:38:00,410.943,411.046,410.318,411.046,26810.0
2005-02-08 12:39:00,410.7,410.7,410.7,410.7,19770.0
2005-02-08 12:40:00,410.566,411.065,410.31,410.532,19770.0
2005-02-08 12:41:00,410.945,411.147,410.411,411.147,12210.0
2005-02-08 12:43:00,410.687,411.197,410.468,410.896,18430.0
2005-02-08 12:44:00,411.134,411.134,410.481,410.766,15810.0
2005-02-08 12:45:00,410.71,411.089,410.386,410.544,17700.0
2005-02-08 12:46:00,411.085,411.115,410.539,410.848,11450.0
2005-02-08 12:47:00,410.964,411.099,410.514,411.099,16420.0
2005-02-08 12:50:00,411.041,411.041,410.369,410.952,13140.0
2005-02-08 12:52:00,411.1,411.1,411.1,411.1,26300.0
2005-02-08 12:53:00,410.46,411.009,410.408,411.009,26300.0
2005-02-08 12:54:00,411.2,411.2,411.2,411.2,15390.0
2005-02-08 12:55:00,410.998,410.998,410.301,410.487,15390.0
2005-02-08 12:56:00,410.69,411.014,410.328,410.906,22460.0
2005-02-08 12:57:00,410.879,410.939,410.165,410.428,22980.0
2005-02-08 12:59:00,410.975,410.984,410.118,410.234,17330.0
2005-02-08 13:00:00,410.657,410.997,410.446,410.819,19150.0
2005-02-08 13:01:00,410.854,410.936,410.322,410.608,18700.0
2005-02-08 13:02:00,410.671,410.876,410.266,410.471,16160.0
2005-02-08 13:03:00,410.783,410.836,410.122,410.303,21240.0
2005-02-08 13:04:00,410.681,410.894,410.223,410.223,15270.0
2005-02-08 13:05:00,410.874,410.874,410.249,410.681,28570.0
2005-02-08 13:07:00,410.653,410.653,409.959,410.126,18460.0
2005-02-08 13:08:00,410.11,410.48,409.887,410.033,22140.0
2005-02-08 13:09:00,411.3,411.3,411.3,411.3,21000.0
2005-02-08 13:10:00,410.487,410.873,409.972,410.873,21000.0
2005-02-08 13:11:00,410.321,410.876,410.086,410.848,16710.0
2005-02-08 13:12:00,410.781,410.781,410.007,410.511,23070.0
2005-02-08 13:13:00,411.1,411.1,411.1,411.1,21940.0
2005-02-08 13:14:00,410.338,410.772,410.024,410.772,21940.0
2005-02-08 13:15:00,411.2,411.3,411.2,411.3,24170.0
2005-02-08 13:16:00,411.5,411.5,411.5,411.5,24170.0
2005-02-08 13:17:00,410.817,410.857,410.249,410.249,24170.0
2005-02-08 13:18:00,410.877,410.901,410.347,410.582,25920.0
2005-02-08 13:19:00,410.643,410.897,410.22,410.22,21330.0
2005-02-08 13:20:00,410.884,410.884,410.059,410.059,24020.0
2005-02-08 13:21:00,411.5,411.6,411.5,411.6,14420.0
2005-02-08 13:22:00,410.23,410.805,410.11,410.447,14420.0
2005-02-08 13:23:00,410.605,410.778,410.13,410.489,20310.0
2005-02-08 13:24:00,410.622,410.874,410.075,410.8,19000.0
2005-02-08 13:27:00,411.6,411.6,411.3,411.5,32310.0
2005-02-08 13:29:00,410.404,410.785,410.027,410.412,32310.0
2005-02-08 13:30:00,411.3,411.3,411.3,411.3,21900.0
2005-02-08 13:31:00,409.946,410.656,409.927,410.417,21900.0
2005-02-08 13:32:00,410.199,410.714,410.072,410.63,16340.0
2005-02-08 13:33:00,410.417,410.842,410.167,410.214,20280.0
2005-02-08 13:34:00,410.852,410.921,410.404,410.663,22020.0
2005-02-08 13:35:00,411.2,411.2,411.2,411.2,25180.0
2005-02-08 13:37:00,410.827,410.827,410.173,410.333,25180.0
2005-02-08 13:38:00,410.572,410.773,409.943,409.943,19940.0
2005-02-08 13:39:00,410.353,410.697,409.986,410.375,22920.0
2005-02-08 13:40:00,411.1,411.1,411.1,411.1,32790.0
2005-02-08 13:42:00,411.1,411.1,411.0,411.0,32790.0
2005-02-08 13:43:00,411.0,411.0,411.0,411.0,32790.0
2005-02-08 13:44:00,410.8,410.8,410.8,410.8,32790.0
2005-02-08 13:46:00,410.105,410.674,409.954,410.346,32790.0
2005-02-08 13:47:00,411.1,411.1,411.0,411.0,24710.0
2005-02-08 13:49:00,410.421,410.684,409.937,410.684,24710.0
2005-02-08 13:50:00,410.413,410.795,410.221,410.795,15920.0
2005-02-08 13:51:00,410.674,410.926,410.317,410.536,23510.0
2005-02-08 13:52:00,410.63,411.145,410.511,411.107,18920.0
2005-02-08 13:53:00,410.648,411.13,410.478,410.687,14160.0
2005-02-08 13:54:00,411.189,411.216,410.676,411.163,22310.0
2005-02-08 13:55:00,411.0,411.0,411.0,411.0,17720.0
2005-02-08 13:56:00,410.627,411.124,410.462,411.104,17720.0
2005-02-08 13:57:00,411.152,411.285,410.633,410.633,19340.0
2005-02-08 13:59:00,411.124,411.301,410.579,410.795,19780.0
2005-02-08 14:00:00,411.151,411.398,410.787,411.084,25430.0
2005-02-08 14:01:00,411.002,411.355,410.58,410.852,13750.0
2005-02-08 14:02:00,411.3,411.3,411.3,411.3,18320.0
2005-02-08 14:03:00,411.061,411.366,410.626,411.366,18320.0
2005-02-08 14:04:00,411.464,411.482,410.983,411.482,16740.0
2005-02-08 14:05:00,410.929,411.486,410.881,411.355,21590.0
2005-02-08 14:06:00,411.024,411.407,410.838,411.38,22970.0
2005-02-08 14:07:00,411.412,411.422,410.802,411.011,15220.0
2005-02-08 14:08:00,411.025,411.464,410.713,411.464,32630.0
2005-02-08 14:09:00,411.404,411.404,410.729,410.931,23710.0
2005-02-08 14:12:00,411.8,411.8,411.8,411.8,20230.0
2005-02-08 14:13:00,410.856,411.333,410.719,410.872,20230.0
2005-02-08 14:14:00,411.039,411.357,410.629,410.732,20550.0
2005-02-08 14:15:00,411.344,411.358,410.665,410.689,15940.0
2005-02-08 14:16:00,411.085,411.43,410.742,411.43,20690.0
2005-02-08 14:17:00,411.445,411.445,410.622,410.982,32260.0
2005-02-08 14:18:00,411.416,411.429,410.96,411.416,27600.0
2005-02-08 14:19:00,411.465,411.536,410.797,410.979,20710.0
2005-02-08 14:20:00,410.978,411.513,410.861,411.513,13910.0
2005-02-08 14:21:00,412.2,412.3,412.1,412.3,17820.0
2005-02-08 14:22:00,411.018,411.478,410.782,411.243,17820.0
2005-02-08 14:23:00,412.3,412.3,412.1,412.2,23590.0
2005-02-08 14:24:00,411.126,411.552,410.905,410.973,23590.0
2005-02-08 14:25:00,412.5,412.7,412.5,412.6,12800.0
2005-02-08 14:26:00,411.383,411.383,410.872,411.333,12800.0
2005-02-08 14:27:00,411.371,411.44,410.856,411.364,19820.0
2005-02-08 14:28:00,410.989,411.56,410.786,411.307,22300.0
2005-02-08 14:29:00,411.059,411.516,410.789,411.034,25550.0
2005-02-08 14:30:00,411.346,411.474,410.926,411.313,17890.0
2005-02-08 14:31:00,410.649,411.231,410.649,410.979,13730.0
2005-02-08 14:32:00,411.016,411.321,410.594,410.594,22470.0
2005-02-08 14:33:00,412.6,412.8,412.6,412.7,20920.0
2005-02-08 14:34:00,412.8,412.8,412.6,412.6,20920.0
2005-02-08 14:35:00,411.211,411.281,410.481,410.685,20920.0
2005-02-08 14:36:00,410.677,411.208,410.467,410.912,19460.0
2005-02-08 14:37:00,411.038,411.132,410.7,410.721,14270.0
2005-02-08 14:38:00,411.069,411.069,410.157,410.349,20440.0
2005-02-08 14:39:00,410.88,411.177,410.436,411.149,19670.0
2005-02-08 14:40:00,410.883,411.179,410.395,410.583,15750.0
2005-02-08 14:41:00,412.5,412.6,412.3,412.6,27940.0
2005-02-08 14:42:00,410.639,411.043,410.352,410.729,27940.0
2005-02-08 14:43:00,410.692,411.071,410.324,410.587,21350.0
2005-02-08 14:44:00,411.01,411.01,410.268,410.309,21340.0
2005-02-08 14:45:00,410.866,410.969,410.433,410.969,15140.0
2005-02-08 14:46:00,412.8,412.8,412.8,412.8,20580.0
2005-02-08 14:47:00,410.602,410.965,410.331,410.682,20580.0
2005-02-08 14:48:00,410.894,410.948,410.481,410.928,19130.0
2005-02-08 14:49:00,410.339,411.046,410.339,411.019,15710.0
2005-02-08 14:50:00,410.772,410.99,410.371,410.937,15670.0
2005-02-08 14:51:00,412.8,412.8,412.8,412.8,15280.0
2005-02-08 14:52:00,413.0,413.0,412.8,412.8,15280.0
2005-02-08 14:53:00,410.787,411.007,410.496,411.007,15280.0
2005-02-08 14:54:00,410.474,411.037,410.418,410.834,20990.0
2005-02-08 14:55:00,410.536,410.974,410.389,410.868,15190.0
2005-02-08 14:56:00,410.526,411.008,410.33,410.756,24520.0
2005-02-08 14:57:00,412.6,412.8,412.6,412.7,31700.0
2005-02-08 14:58:00,412.6,412.6,412.6,412.6,31700.0
2005-02-08 14:59:00,411.023,411.046,410.423,410.537,31700.0
2005-02-08 15:00:00,410.531,411.155,410.513,410.741,14760.0
2005-02-08 15:01:00,410.713,411.237,410.62,410.817,13020.0
2005-02-08 15:02:00,410.54,411.36,410.54,411.056,14850.0
2005-02-08 15:03:00,410.626,411.531,410.626,411.264,23660.0
2005-02-08 15:04:00,411.518,411.518,410.797,410.907,16300.0
2005-02-08 15:05:00,411.459,411.554,410.947,411.554,17020.0
2005-02-08 15:06:00,411.597,411.699,411.071,411.3,25480.0
2005-02-08 15:07:00,411.626,411.785,411.341,411.776,15920.0
2005-02-08 15:08:00,411.276,411.832,411.205,411.523,19910.0
2005-02-08 15:09:00,411.809,411.837,411.429,411.602,28480.0
2005-02-08 15:10:00,412.2,412.3,412.1,412.3,14150.0
2005-02-08 15:11:00,412.3,412.3,412.3,412.3,14150.0
2005-02-08 15:12:00,411.375,411.837,411.375,411.562,14150.0
2005-02-08 15:13:00,411.355,411.785,411.05,411.785,19290.0
2005-02-08 15:14:00,412.2,412.3,412.1,412.2,16510.0
2005-02-08 15:15:00,412.2,412.3,412.2,412.3,16510.0
2005-02-08 15:16:00,411.335,411.88,411.096,411.667,16510.0
2005-02-08 15:17:00,412.3,412.3,412.0,412.1,16500.0
2005-02-08 15:18:00,412.0,412.1,412.0,412.1,16500.0
2005-02-08 15:19:00,411.96,411.96,411.332,411.767,16500.0
2005-02-08 15:20:00,411.981,412.178,411.642,411.894,20280.0
2005-02-08 15:21:00,412.103,412.353,411.502,412.353,20900.0
2005-02-08 15:22:00,412.062,412.282,411.642,412.214,32750.0
2005-02-08 15:23:00,412.179,412.282,411.715,412.19,26080.0
2005-02-08 15:24:00,412.263,412.444,411.709,411.967,42270.0
2005-02-08 15:25:00,412.253,412.594,411.978,412.594,25210.0
2005-02-08 15:26:00,411.838,412.625,411.838,412.383,18640.0
2005-02-08 15:27:00,412.361,412.624,411.968,412.548,19130.0
2005-02-08 15:28:00,412.124,412.722,412.036,412.722,21600.0
2005-02-08 15:29:00,412.736,412.956,412.297,412.705,24180.0
2005-02-08 15:30:00,412.414,412.762,411.985,411.985,23840.0
2005-02-08 15:31:00,412.179,412.649,411.909,412.127,14230.0
2005-02-08 15:32:00,411.972,412.759,411.972,412.759,17540.0
2005-02-08 15:33:00,412.777,412.777,411.889,411.889,19950.0
2005-02-08 15:34:00,412.719,412.81,412.043,412.251,14700.0
2005-02-08 15:35:00,412.425,412.652,412.003,412.384,23530.0
2005-02-08 15:36:00,412.596,412.607,412.061,412.577,18440.0
2005-02-08 15:37:00,412.578,412.578,411.917,412.382,17390.0
2005-02-08 15:38:00,412.036,412.552,411.913,412.472,16080.0
2005-02-08 15:39:00,412.083,412.554,411.959,412.463,20880.0
2005-02-08 15:40:00,412.143,412.513,411.93,412.081,14680.0
2005-02-08 15:41:00,411.886,412.61,411.876,412.61,18970.0
2005-02-08 15:42:00,412.294,412.705,412.044,412.705,23500.0
2005-02-08 15:43:00,412.469,412.868,412.219,412.868,15150.0
2005-02-08 15:44:00,412.916,413.005,412.415,412.668,14340.0
2005-02-08 15:45:00,412.896,412.961,412.361,412.566,20840.0
2005-02-08 15:46:00,412.843,412.887,412.33,412.878,23370.0
2005-02-08 15:47:00,412.366,412.976,412.126,412.976,18160.0
2005-02-08 15:48:00,412.989,413.126,412.493,412.717,17880.0
2005-02-08 15:49:00,412.905,412.934,412.461,412.902,15390.0
2005-02-08 15:50:00,412.472,412.838,412.167,412.353,15050.0
2005-02-08 15:51:00,412.443,412.944,412.257,412.492,29600.0
2005-02-08 15:52:00,412.639,412.933,412.267,412.668,19290.0
2005-02-08 15:53:00,412.817,412.826,412.334,412.744,17020.0
2005-02-08 15:54:00,412.086,412.756,411.877,412.593,18540.0
2005-02-08 15:55:00,412.643,412.79,412.124,412.495,22150.0
2005-02-08 15:56:00,412.495,412.826,412.153,412.173,17820.0
2005-02-08 15:57:00,412.776,412.785,412.214,412.296,19530.0
2005-02-08 15:58:00,412.486,412.697,411.9,412.152,20610.0
2005-02-08 15:59:00,412.633,412.646,411.947,412.469,36540.0
2005-02-08 16:00:00,412.007,412.662,411.84,412.054,16730.0
2005-02-08 16:01:00,412.642,412.715,412.207,412.707,12800.0
2005-02-08 16:02:00,412.397,412.779,412.075,412.649,19190.0
2005-02-08 16:03:00,412.664,412.664,412.03,412.664,18420.0
2005-02-08 16:04:00,412.325,412.589,411.922,412.521,22070.0
2005-02-08 16:05:00,412.373,412.715,412.032,412.256,17070.0
2005-02-08 16:06:00,412.706,412.706,412.072,412.457,13550.0
2005-02-08 16:07:00,412.338,412.558,411.89,412.091,16510.0
2005-02-08 16:08:00,412.514,412.587,412.053,412.296,15070.0
2005-02-08 16:09:00,411.987,412.474,411.7,411.897,19470.0
2005-02-08 16:10:00,412.274,412.354,411.658,412.354,20680.0
2005-02-08 16:11:00,412.387,412.439,411.922,412.418,20470.0
2005-02-08 16:12:00,412.441,412.441,411.638,412.204,20423.0
2005-02-08 16:13:00,412.074,412.432,411.913,412.297,16300.0
2005-02-08 16:14:00,412.262,412.501,411.802,412.32,21090.0
2005-02-08 16:15:00,411.811,412.373,411.735,412.008,24390.0
2005-02-08 16:16:00,412.282,412.312,411.709,411.709,14990.0
2005-02-08 16:17:00,411.947,412.21,411.619,411.847,12350.0
2005-02-08 16:18:00,411.906,412.153,411.463,411.825,18050.0
2005-02-08 16:19:00,411.655,412.242,411.576,412.17,13610.0
2005-02-08 16:20:00,411.427,412.141,411.411,411.924,22490.0
2005-02-08 16:21:00,411.932,412.219,411.584,412.183,15270.0
2005-02-08 16:22:00,411.661,412.143,411.46,412.016,20290.0
2005-02-08 16:23:00,411.932,411.932,411.171,411.436,18115.0
2005-02-08 16:24:00,411.815,411.953,411.371,411.829,15760.0
2005-02-08 16:25:00,411.647,411.913,411.222,411.801,25760.0
2005-02-08 16:26:00,411.836,411.955,411.287,411.828,19300.0
2005-02-08 16:27:00,411.714,412.026,411.412,411.828,14180.0
2005-02-08 16:28:00,411.689,412.001,411.317,411.812,15280.0
2005-02-08 16:29:00,411.817,411.908,411.179,411.831,27050.0
2005-02-08 16:30:00,411.587,411.858,411.181,411.181,14600.0
2005-02-08 16:31:00,411.869,411.869,411.166,411.757,14090.0
2005-02-08 16:32:00,411.761,411.84,411.2,411.2,14720.0
2005-02-08 16:33:00,411.765,411.875,411.221,411.875,15400.0
2005-02-08 16:34:00,411.659,412.062,411.418,411.457,13880.0
2005-02-08 16:35:00,411.685,411.953,411.335,411.888,13140.0
2005-02-08 16:36:00,411.931,411.987,411.358,411.428,13360.0
2005-02-08 16:37:00,411.794,411.799,411.153,411.799,12150.0
2005-02-08 16:38:00,411.773,411.923,411.413,411.813,17660.0
2005-02-08 16:39:00,411.859,411.905,411.264,411.905,14160.0
2005-02-08 16:40:00,411.706,411.942,411.091,411.091,15670.0
2005-02-08 16:41:00,411.581,411.739,411.131,411.343,12880.0
2005-02-08 16:42:00,411.009,411.469,410.83,410.875,14030.0
2005-02-08 16:43:00,411.307,411.307,410.734,410.978,18820.0
2005-02-08 16:44:00,410.777,411.274,410.539,410.742,20340.0
2005-02-08 16:45:00,411.26,411.406,410.749,411.041,22520.0
2005-02-08 16:46:00,410.778,411.344,410.681,410.842,19030.0
2005-02-08 16:47:00,410.779,411.263,410.63,410.999,15570.0
2005-02-08 16:48:00,410.691,411.124,410.535,410.535,11060.0
2005-02-08 16:49:00,411.081,411.085,410.643,411.021,18850.0
2005-02-08 16:50:00,410.919,410.954,410.348,410.729,16130.0
2005-02-08 16:51:00,410.74,410.814,410.227,410.48,22000.0
2005-02-08 16:52:00,410.344,410.875,410.199,410.584,19570.0
2005-02-08 16:53:00,410.742,410.837,410.099,410.296,15880.0
2005-02-08 16:54:00,409.935,410.943,409.935,410.943,17720.0
2005-02-08 16:55:00,410.953,411.2,410.496,411.2,17460.0
2005-02-08 16:56:00,411.148,411.148,410.446,411.018,22070.0
2005-02-08 16:57:00,410.945,410.955,410.364,410.864,24370.0
2005-02-08 16:58:00,410.491,410.942,410.286,410.922,23420.0
2005-02-08 16:59:00,410.842,410.959,410.242,410.722,19030.0
2005-02-08 17:00:00,410.889,410.935,410.177,410.348,12560.0
2005-02-08 17:01:00,410.475,410.699,410.173,410.304,15500.0
2005-02-08 17:02:00,410.613,410.675,409.928,410.072,15110.0
2005-02-08 17:03:00,410.41,410.765,410.082,410.677,21520.0
2005-02-08 17:04:00,410.122,410.753,410.041,410.7,17600.0
2005-02-08 17:05:00,410.7,410.852,410.218,410.451,10050.0
2005-02-08 17:06:00,410.858,410.858,410.257,410.564,8340.0
2005-02-08 17:07:00,410.553,410.943,410.27,410.307,21630.0
2005-02-08 17:08:00,410.472,410.905,410.221,410.905,15210.0
2005-02-08 17:09:00,410.518,410.925,410.282,410.554,12540.0
2005-02-08 17:10:00,410.973,411.203,410.474,410.904,25520.0
2005-02-08 17:11:00,411.184,411.294,410.48,410.48,17200.0
2005-02-08 17:12:00,410.859,411.311,410.631,411.296,22370.0
2005-02-08 17:13:00,410.932,411.508,410.907,411.371,14840.0
2005-02-08 17:14:00,411.408,411.426,410.981,411.379,19600.0
2005-02-08 17:15:00,411.378,411.449,410.859,411.381,16950.0
2005-02-08 17:16:00,410.833,411.447,410.812,411.197,11000.0
2005-02-08 17:17:00,410.766,411.209,410.56,410.965,15350.0
2005-02-08 17:18:00,411.254,411.254,410.328,411.15,11400.0
2005-02-08 17:19:00,410.621,411.224,410.553,411.017,12550.0
2005-02-08 17:20:00,411.039,411.234,410.609,411.231,17710.0
2005-02-08 17:21:00,410.805,411.231,410.533,410.775,14590.0
2005-02-08 17:22:00,410.825,411.037,410.441,410.719,12990.0
2005-02-08 17:23:00,410.911,410.911,410.038,410.432,19600.0
2005-02-08 17:24:00,409.863,410.52,409.863,410.384,9530.0
2005-02-08 17:25:00,410.131,410.397,409.72,409.859,18670.0
2005-02-08 17:26:00,410.008,410.446,409.716,410.434,20690.0
2005-02-08 17:27:00,410.471,410.471,409.726,410.448,22240.0
2005-02-08 17:28:00,410.247,410.609,410.063,410.243,11440.0
2005-02-08 17:29:00,410.502,410.589,409.863,410.198,18860.0
2005-02-08 17:30:00,410.518,410.531,409.953,410.531,12070.0
2005-02-08 17:31:00,410.206,410.877,410.206,410.632,18620.0
2005-02-08 17:32:00,410.632,410.865,410.191,410.191,15180.0
2005-02-08 17:33:00,410.545,410.583,409.92,410.503,17891.0
2005-02-08 17:34:00,410.095,410.863,410.07,410.863,21990.0
2005-02-08 17:35:00,410.971,411.073,410.401,410.876,15840.0
2005-02-08 17:36:00,410.457,411.065,410.457,411.065,15990.0
2005-02-08 17:37:00,410.683,411.056,410.194,410.816,21130.0
2005-02-08 17:38:00,410.495,411.069,410.314,410.649,16630.0
2005-02-08 17:39:00,410.723,411.127,410.585,410.948,15310.0
2005-02-08 17:40:00,410.936,411.196,410.438,410.771,24380.0
2005-02-08 17:41:00,411.221,411.358,410.813,411.358,14150.0
2005-02-08 17:42:00,411.317,411.347,410.803,411.336,17730.0
2005-02-08 17:43:00,410.783,411.439,410.769,411.145,15840.0
2005-02-08 17:44:00,410.825,411.372,410.668,411.363,16280.0
2005-02-08 17:45:00,410.906,411.373,410.782,411.338,14580.0
2005-02-08 17:46:00,411.329,411.329,410.74,411.136,10030.0
2005-02-08 17:47:00,410.89,411.471,410.811,411.471,12690.0
2005-02-08 17:48:00,411.09,411.643,410.944,411.04,18730.0
2005-02-08 17:49:00,411.273,411.697,411.13,411.697,12170.0
2005-02-08 17:50:00,411.67,411.767,411.282,411.628,14200.0
2005-02-08 17:51:00,411.413,411.824,411.145,411.744,16480.0
2005-02-08 17:52:00,411.69,411.799,411.259,411.799,14300.0
2005-02-08 17:53:00,411.649,411.929,411.306,411.929,21610.0
2005-02-08 17:54:00,411.407,411.928,411.36,411.674,12460.0
2005-02-08 17:55:00,411.337,411.938,411.117,411.892,12590.0
2005-02-08 17:56:00,411.851,411.979,411.347,411.943,15190.0
2005-02-08 17:57:00,411.476,411.967,411.269,411.583,12740.0
2005-02-08 17:58:00,411.834,411.883,411.269,411.269,12300.0
2005-02-08 17:59:00,411.91,411.977,411.213,411.213,13700.0
2005-02-08 18:00:00,411.656,411.825,411.084,411.805,21180.0
2005-02-08 18:01:00,411.767,411.856,411.103,411.193,21740.0
2005-02-08 18:02:00,411.392,411.768,411.161,411.714,10900.0
2005-02-08 18:03:00,411.29,411.729,411.094,411.378,14047.0
2005-02-08 18:04:00,411.679,411.679,410.834,410.834,11303.0
2005-02-08 18:05:00,411.046,411.641,411.03,411.546,9232.0
2005-02-08 18:06:00,411.073,411.55,410.927,411.291,11810.0
2005-02-08 18:07:00,411.576,411.817,411.12,411.539,13270.0
2005-02-08 18:08:00,411.248,411.814,411.034,411.752,16870.0
2005-02-08 18:09:00,411.485,411.722,411.16,411.16,10678.0
2005-02-08 18:10:00,411.358,411.886,411.257,411.673,12541.0
2005-02-08 18:11:00,411.512,412.039,411.38,411.633,15470.0
2005-02-08 18:12:00,411.14,411.961,411.14,411.559,12296.0
2005-02-08 18:13:00,411.637,411.994,411.184,411.214,13350.0
2005-02-08 18:14:00,411.65,411.868,411.298,411.833,15890.0
2005-02-08 18:15:00,411.527,411.989,411.27,411.575,11080.0
2005-02-08 18:16:00,411.482,411.981,411.376,411.69,12252.0
2005-02-08 18:17:00,411.631,411.975,411.376,411.481,9430.0
2005-02-08 18:18:00,411.414,412.021,411.228,411.803,14504.0
2005-02-08 18:19:00,411.657,412.08,411.411,411.848,10500.0
2005-02-08 18:20:00,412.138,412.685,411.852,412.178,12580.0
2005-02-08 18:21:00,412.246,412.832,412.091,412.786,15975.0
2005-02-08 18:22:00,412.675,412.677,412.102,412.677,9045.0
2005-02-08 18:23:00,412.459,412.879,412.102,412.879,11450.0
2005-02-08 18:24:00,412.682,412.944,412.298,412.454,16994.0
2005-02-08 18:25:00,412.912,413.014,412.289,413.014,12050.0
2005-02-08 18:26:00,412.754,413.017,412.319,412.449,13670.0
2005-02-08 18:27:00,412.562,413.024,412.479,412.662,12040.0
2005-02-08 18:28:00,412.684,413.047,412.432,413.029,14260.0
2005-02-08 18:29:00,413.079,413.168,412.659,413.093,11310.0
2005-02-08 18:30:00,413.067,413.067,412.482,412.577,13557.0
2005-02-08 18:31:00,412.966,413.021,412.38,412.607,15020.0
2005-02-08 18:32:00,412.488,413.123,412.21,413.123,13580.0
2005-02-08 18:33:00,412.734,413.175,412.502,412.941,13830.0
2005-02-08 18:34:00,413.201,413.444,412.921,413.297,13020.0
2005-02-08 18:35:00,412.946,413.375,412.65,413.098,19000.0
2005-02-08 18:36:00,412.958,413.375,412.717,412.938,13130.0
2005-02-08 18:37:00,413.386,413.386,412.597,412.788,22040.0
2005-02-08 18:38:00,412.897,413.275,412.642,412.966,13626.0
2005-02-08 18:39:00,413.279,413.367,412.715,412.92,11250.0
2005-02-08 18:40:00,412.986,413.487,412.659,413.487,8660.0
2005-02-08 18:41:00,412.99,413.471,412.79,413.193,10740.0
2005-02-08 18:42:00,413.317,413.317,412.742,413.162,16900.0
2005-02-08 18:43:00,413.176,413.206,412.479,412.714,15743.0
2005-02-08 18:44:00,412.892,413.138,412.499,413.011,13760.0
2005-02-08 18:45:00,413.006,413.116,412.543,413.0,11855.0
2005-02-08 18:46:00,412.162,412.867,412.162,412.769,14460.0
2005-02-08 18:47:00,412.435,412.774,412.22,412.528,11540.0
2005-02-08 18:48:00,412.649,412.649,411.98,411.98,11920.0
2005-02-08 18:49:00,412.24,412.593,412.029,412.198,9120.0
2005-02-08 18:50:00,412.414,412.414,411.876,412.272,12950.0
2005-02-08 18:51:00,411.631,412.297,411.574,411.962,10690.0
2005-02-08 18:52:00,411.912,412.26,411.657,411.67,11320.0
2005-02-08 18:53:00,411.953,412.517,411.74,412.517,14330.0
2005-02-08 18:54:00,412.066,412.592,411.976,412.54,18880.0
2005-02-08 18:55:00,412.562,412.68,412.029,412.437,10610.0
2005-02-08 18:56:00,412.62,412.703,412.077,412.444,17140.0
2005-02-08 18:57:00,412.241,412.845,412.039,412.845,15110.0
2005-02-08 18:58:00,412.397,412.781,412.054,412.54,16630.0
2005-02-08 18:59:00,412.749,412.749,412.114,412.696,12697.0
2005-02-08 19:00:00,412.276,412.884,412.178,412.598,19314.0
2005-02-08 19:01:00,412.774,412.954,412.339,412.901,20170.0
2005-02-08 19:02:00,412.934,412.992,412.417,412.904,16399.0
2005-02-08 19:03:00,412.6,412.6,412.5,412.6,16610.0
2005-02-08 19:04:00,412.868,412.878,412.305,412.84,16610.0
2005-02-08 19:05:00,412.277,412.746,412.149,412.63,13030.0
2005-02-08 19:06:00,412.037,412.62,411.986,412.406,16070.0
2005-02-08 19:07:00,412.626,412.799,412.279,412.507,11060.0
2005-02-08 19:08:00,412.531,412.754,411.982,412.183,10440.0
2005-02-08 19:09:00,412.721,412.721,412.087,412.453,16660.0
2005-02-08 19:10:00,412.566,412.62,412.027,412.08,24210.0
2005-02-08 19:11:00,412.592,412.631,412.069,412.546,18950.0
2005-02-08 19:12:00,412.583,412.619,412.11,412.515,14610.0
2005-02-08 19:13:00,412.298,412.623,411.731,412.623,13960.0
2005-02-08 19:14:00,412.66,412.823,412.1,412.498,21780.0
2005-02-08 19:15:00,412.665,412.811,412.295,412.601,14850.0
2005-02-08 19:16:00,412.804,412.891,412.118,412.461,31040.0
2005-02-08 19:17:00,412.772,412.882,412.3,412.671,17370.0
2005-02-08 19:18:00,412.163,412.771,412.163,412.771,11850.0
2005-02-08 19:19:00,412.28,412.774,412.144,412.602,20900.0
2005-02-08 19:20:00,412.27,412.952,412.126,412.656,16280.0
2005-02-08 19:21:00,412.3,412.3,412.3,412.3,15650.0
2005-02-08 19:22:00,412.526,412.885,412.164,412.429,15650.0
2005-02-08 19:23:00,412.808,412.873,412.351,412.873,17050.0
2005-02-08 19:24:00,412.4,413.119,412.375,413.053,13428.0
2005-02-08 19:25:00,413.128,413.128,412.472,412.665,13510.0
2005-02-08 19:26:00,412.735,413.211,412.552,412.844,18410.0
2005-02-08 19:27:00,412.781,413.278,412.708,412.859,12840.0
2005-02-08 19:28:00,412.844,413.341,412.713,413.028,17260.0
2005-02-08 19:29:00,413.017,413.341,412.678,413.132,17500.0
2005-02-08 19:30:00,413.443,413.465,412.803,412.803,14292.0
2005-02-08 19:31:00,413.095,413.421,412.848,412.934,15600.0
2005-02-08 19:32:00,413.097,413.36,412.74,412.74,10380.0
2005-02-08 19:33:00,413.332,413.487,412.862,412.873,18800.0
2005-02-08 19:34:00,412.952,413.547,412.751,413.266,14870.0
2005-02-08 19:35:00,413.45,413.683,413.007,413.007,17680.0
2005-02-08 19:36:00,413.461,413.727,413.05,413.711,17237.0
2005-02-08 19:37:00,413.324,413.654,412.953,412.992,11320.0
2005-02-08 19:38:00,413.136,413.593,412.756,412.895,16000.0
2005-02-08 19:39:00,413.429,413.872,413.126,413.588,14600.0
2005-02-08 19:40:00,413.784,413.788,413.206,413.592,15130.0
2005-02-08 19:41:00,413.553,413.553,412.877,413.069,25360.0
2005-02-08 19:42:00,413.213,413.302,412.701,413.302,14370.0
2005-02-08 19:43:00,413.399,413.399,412.748,413.317,18797.0
2005-02-08 19:44:00,413.104,413.37,412.573,412.573,17650.0
2005-02-08 19:45:00,412.937,413.303,412.543,413.282,16520.0
2005-02-08 19:46:00,413.268,413.315,412.733,413.052,21330.0
2005-02-08 19:47:00,412.846,413.332,412.486,412.615,16620.0
2005-02-08 19:48:00,413.082,413.173,412.627,412.73,14210.0
2005-02-08 19:49:00,412.759,413.349,412.662,413.349,17160.0
2005-02-08 19:50:00,413.357,413.357,412.816,413.28,18720.0
2005-02-08 19:51:00,413.046,413.279,412.717,412.953,10830.0
2005-02-08 19:52:00,412.911,413.142,412.458,412.642,12690.0
2005-02-08 19:53:00,412.989,413.122,412.521,412.619,13900.0
2005-02-08 19:54:00,413.079,413.079,412.392,412.691,13070.0
2005-02-08 19:55:00,412.688,413.099,412.402,412.934,19490.0
2005-02-08 19:56:00,412.944,413.048,412.484,412.792,19350.0
2005-02-08 19:57:00,413.013,413.058,412.544,412.986,19600.0
2005-02-08 19:58:00,412.426,413.011,412.197,412.75,18240.0
2005-02-08 19:59:00,411.986,412.648,411.937,412.253,23760.0
2005-02-08 20:00:00,411.886,412.39,411.614,412.093,18040.0
2005-02-08 20:01:00,412.036,412.389,411.598,412.389,11780.0
2005-02-08 20:02:00,412.208,412.575,412.03,412.505,11780.0
2005-02-08 20:03:00,412.564,412.654,411.972,412.222,12030.0
2005-02-08 20:04:00,412.327,412.765,412.095,412.765,11700.0
2005-02-08 20:05:00,412.489,412.73,412.038,412.315,12240.0
2005-02-08 20:06:00,412.176,412.762,411.986,412.393,13830.0
2005-02-08 20:07:00,412.753,412.753,412.011,412.011,14480.0
2005-02-08 20:08:00,412.384,412.669,412.086,412.366,17820.0
2005-02-08 20:09:00,412.323,412.561,411.969,412.491,15120.0
2005-02-08 20:10:00,412.034,412.381,411.54,412.288,14860.0
2005-02-08 20:11:00,412.287,412.287,411.627,412.24,13630.0
2005-02-08 20:12:00,412.227,412.319,411.705,411.744,14880.0
2005-02-08 20:13:00,412.376,412.464,411.942,412.464,12780.0
2005-02-08 20:14:00,412.145,412.47,411.804,412.431,11640.0
2005-02-08 20:15:00,412.489,412.524,411.864,412.399,11740.0
2005-02-08 20:16:00,412.373,412.373,411.759,411.832,10612.0
2005-02-08 20:17:00,412.385,412.464,411.909,412.464,13109.0
2005-02-08 20:18:00,412.416,412.573,411.989,412.347,11600.0
2005-02-08 20:19:00,412.538,412.538,411.956,412.333,10980.0
2005-02-08 20:20:00,411.922,412.374,411.674,412.127,17320.0
2005-02-08 20:21:00,412.192,412.362,411.887,412.362,15850.0
2005-02-08 20:22:00,412.387,412.567,411.888,412.009,14170.0
2005-02-08 20:23:00,412.017,412.481,411.85,412.169,15860.0
2005-02-08 20:24:00,412.224,412.61,411.865,412.582,17639.0
2005-02-08 20:25:00,412.07,412.668,412.067,412.445,12010.0
2005-02-08 20:26:00,412.436,412.734,412.157,412.395,15490.0
2005-02-08 20:27:00,412.088,412.701,412.088,412.369,5850.0
2005-02-08 20:28:00,412.469,412.872,412.246,412.733,18380.0
2005-02-08 20:29:00,412.629,412.689,412.093,412.137,15860.0
2005-02-08 20:30:00,411.915,412.374,411.729,412.327,16450.0
2005-02-08 20:32:00,412.032,412.572,411.888,411.906,17660.0
2005-02-08 20:35:00,412.162,412.595,411.965,412.009,11360.0
2005-02-08 20:36:00,412.425,412.425,411.671,411.93,10770.0
2005-02-08 20:37:00,411.899,412.226,411.605,412.012,22580.0
2005-02-08 20:38:00,411.924,412.289,411.737,411.806,10440.0
2005-02-08 20:39:00,411.737,412.286,411.703,411.806,7576.0
2005-02-08 20:40:00,411.949,412.582,411.76,412.314,19350.0
2005-02-08 20:41:00,411.999,412.52,411.798,412.201,17740.0
2005-02-08 20:42:00,412.3,412.5,412.3,412.5,16610.0
2005-02-08 20:44:00,412.139,412.462,411.713,411.713,16610.0
2005-02-08 20:47:00,411.822,412.476,411.822,412.245,12490.0
2005-02-08 20:51:00,412.6,412.6,412.6,412.6,16940.0
2005-02-08 20:52:00,412.077,412.494,411.801,412.049,16940.0
2005-02-08 20:53:00,412.6,412.6,412.6,412.6,20720.0
2005-02-08 20:58:00,412.5,412.6,412.5,412.6,20720.0
2005-02-08 21:00:00,412.024,412.451,411.646,411.683,20720.0
2005-02-08 21:01:00,411.613,412.237,411.56,411.805,19840.0
2005-02-08 21:02:00,411.809,412.275,411.68,411.756,18250.0
2005-02-08 21:03:00,411.93,412.334,411.604,412.124,15450.0
2005-02-08 21:04:00,411.668,412.338,411.668,411.838,19200.0
2005-02-08 21:07:00,411.814,412.309,411.567,411.89,21110.0
2005-02-08 21:08:00,411.742,412.193,411.58,411.849,7880.0
2005-02-08 21:09:00,411.714,412.194,411.524,411.633,17410.0
2005-02-08 21:10:00,411.612,412.146,411.459,411.754,18440.0
2005-02-08 21:16:00,411.827,412.258,411.732,411.981,9470.0
2005-02-08 21:17:00,412.135,412.35,411.793,411.989,9300.0
2005-02-08 21:18:00,412.045,412.466,411.84,412.057,31300.0
2005-02-08 21:19:00,412.3,412.3,412.3,412.3,18880.0
2005-02-08 21:20:00,412.194,412.491,411.795,411.795,18880.0
2005-02-08 21:23:00,412.488,412.488,411.895,412.18,13570.0
2005-02-08 21:24:00,412.162,412.433,411.911,412.387,15940.0
2005-02-08 21:25:00,411.923,412.383,411.678,412.272,17840.0
2005-02-08 21:26:00,412.303,412.303,411.653,411.829,10070.0
2005-02-08 21:27:00,411.89,412.343,411.676,411.882,16810.0
2005-02-08 21:28:00,411.982,412.384,411.643,411.841,35260.0
2005-02-08 21:30:00,412.3,412.3,412.3,412.3,17270.0
2005-02-08 21:32:00,412.351,412.384,411.81,412.165,17270.0
2005-02-08 21:34:00,412.2,412.2,412.2,412.2,23490.0
2005-02-08 21:35:00,412.129,412.35,411.691,411.691,23490.0
2005-02-08 21:37:00,411.997,412.387,411.765,411.834,42620.0
2005-02-08 21:38:00,412.396,412.445,411.876,412.224,17290.0
2005-02-08 21:39:00,412.182,412.392,411.796,411.867,9820.0
2005-02-08 21:40:00,411.873,412.302,411.659,411.659,17580.0
2005-02-08 21:41:00,411.809,412.159,411.501,412.159,8860.0
2005-02-08 21:42:00,412.105,412.432,411.764,411.917,16610.0
2005-02-08 21:43:00,412.17,412.541,411.884,412.474,17100.0
2005-02-08 21:44:00,412.3,412.3,412.2,412.2,9640.0
2005-02-08 21:46:00,412.3,412.3,412.3,412.3,9640.0
2005-02-08 21:50:00,412.188,412.508,411.853,411.853,9640.0
2005-02-08 21:51:00,412.084,412.513,411.884,411.922,16460.0
2005-02-08 21:52:00,412.132,412.554,411.872,412.193,9440.0
2005-02-08 21:53:00,412.077,412.544,411.83,412.163,9530.0
2005-02-08 21:56:00,412.2,412.2,412.2,412.2,16100.0
2005-02-08 21:58:00,412.533,412.557,411.946,412.519,16100.0
2005-02-08 22:00:00,412.3,412.3,412.3,412.3,15770.0
2005-02-08 22:06:00,412.1,412.1,412.1,412.1,15770.0
2005-02-08 22:09:00,412.065,412.455,411.749,411.936,15770.0
2005-02-08 22:14:00,412.3,412.3,412.3,412.3,23330.0
2005-02-08 22:16:00,412.2,412.2,412.2,412.2,23330.0
2005-02-08 22:19:00,412.429,412.429,411.778,411.778,23330.0
2005-02-08 22:20:00,411.96,412.367,411.774,412.013,14010.0
2005-02-08 22:26:00,411.95,412.348,411.888,411.997,17170.0
2005-02-08 22:27:00,411.687,412.348,411.687,411.689,17620.0
2005-02-08 22:28:00,412.129,412.381,411.721,411.721,11910.0
2005-02-08 22:30:00,412.109,412.365,411.622,412.314,11840.0
2005-02-08 22:31:00,412.082,412.308,411.75,411.876,19990.0
2005-02-08 22:34:00,412.112,412.303,411.72,412.237,15440.0
2005-02-08 22:35:00,411.861,412.249,411.79,412.249,24290.0
2005-02-08 22:39:00,411.829,412.233,411.463,411.627,13440.0
2005-02-08 22:40:00,412.137,412.147,411.565,411.674,8430.0
2005-02-08 22:44:00,411.758,412.208,411.47,411.703,24760.0
2005-02-08 22:45:00,412.017,412.231,411.501,411.501,20020.0
2005-02-08 22:46:00,412.002,412.306,411.727,412.306,20760.0
2005-02-08 22:47:00,411.973,412.331,411.688,412.128,9920.0
2005-02-08 22:49:00,411.982,412.342,411.556,411.872,13900.0
2005-02-08 22:50:00,411.97,412.371,411.742,412.111,13780.0
2005-02-08 22:51:00,412.342,412.342,411.73,412.238,14670.0
2005-02-08 22:52:00,411.785,412.164,411.388,412.148,13330.0
2005-02-08 22:54:00,411.712,412.184,411.589,411.787,22650.0
2005-02-08 22:55:00,411.745,412.265,411.55,411.81,16020.0
2005-02-08 22:56:00,412.276,412.276,411.711,412.227,11520.0
2005-02-08 22:57:00,412.225,412.225,411.665,411.844,12090.0
2005-02-08 23:00:00,412.1,412.1,412.1,412.1,17600.0
2005-02-08 23:01:00,411.788,412.326,411.716,412.088,17600.0
2005-02-08 23:06:00,412.317,412.317,411.679,411.926,11020.0
2005-02-08 23:11:00,412.0,412.0,412.0,412.0,17160.0
2005-02-08 23:14:00,411.649,412.213,411.578,411.739,17160.0
2005-02-08 23:15:00,411.843,412.333,411.566,412.061,20100.0
2005-02-08 23:16:00,411.79,412.295,411.588,411.807,9900.0
2005-02-08 23:17:00,411.976,412.251,411.557,411.818,12310.0
2005-02-08 23:18:00,411.692,412.255,411.502,411.913,21970.0
2005-02-08 23:20:00,411.645,412.222,411.418,411.579,13860.0
2005-02-08 23:21:00,411.619,412.162,411.562,412.162,11840.0
2005-02-08 23:23:00,411.7,411.7,411.7,411.7,15190.0
2005-02-08 23:26:00,412.253,412.293,411.667,411.833,15190.0
2005-02-08 23:32:00,412.089,412.298,411.661,411.851,16200.0
2005-02-08 23:36:00,412.3,412.3,412.3,412.3,13760.0
2005-02-08 23:37:00,412.0,412.0,412.0,412.0,13760.0
2005-02-08 23:38:00,412.3,412.3,412.3,412.3,13760.0
2005-02-08 23:44:00,412.11,412.306,411.671,412.015,13760.0
2005-02-08 23:52:00,412.098,412.306,411.807,412.065,14840.0
2005-02-08 23:53:00,411.66,412.305,411.66,412.099,23830.0
2005-02-09 00:02:00,411.875,412.299,411.687,412.112,19907.0
2005-02-09 00:06:00,411.8,411.8,411.8,411.8,15170.0
2005-02-09 00:11:00,411.715,412.251,411.566,411.778,15170.0
2005-02-09 00:12:00,411.8,411.8,411.8,411.8,17360.0
2005-02-09 00:13:00,411.788,412.009,411.347,411.539,17360.0
2005-02-09 00:23:00,412.006,412.011,411.353,411.4,12040.0
2005-02-09 00:25:00,412.0,412.2,412.0,412.2,18620.0
2005-02-09 00:26:00,411.949,412.262,411.606,411.968,18620.0
2005-02-09 00:31:00,412.056,412.258,411.64,411.913,15820.0
2005-02-09 00:32:00,411.914,412.278,411.607,411.906,11290.0
2005-02-09 00:36:00,411.898,412.274,411.601,412.039,16280.0
2005-02-09 00:37:00,411.794,412.219,411.614,411.719,9190.0
2005-02-09 00:42:00,412.1,412.1,412.1,412.1,15410.0
2005-02-09 00:45:00,411.66,412.014,411.467,411.995,15410.0
2005-02-09 00:50:00,412.2,412.2,412.1,412.1,15090.0
2005-02-09 00:52:00,412.1,412.1,412.0,412.0,15090.0
2005-02-09 00:53:00,411.55,411.999,411.383,411.781,15090.0
2005-02-09 00:55:00,412.043,412.207,411.576,411.939,16100.0
2005-02-09 00:59:00,411.854,412.245,411.583,411.778,15570.0
2005-02-09 01:01:00,412.2,412.2,412.2,412.2,25960.0
2005-02-09 01:04:00,412.3,412.3,412.3,412.3,25960.0
2005-02-09 01:06:00,412.2,412.2,412.2,412.2,25960.0
2005-02-09 01:08:00,412.3,412.3,412.3,412.3,25960.0
2005-02-09 01:10:00,412.2,412.2,412.2,412.2,25960.0
2005-02-09 01:12:00,411.664,412.223,411.529,411.825,25960.0
2005-02-09 01:15:00,411.598,412.001,411.403,411.607,20200.0
2005-02-09 01:17:00,411.8,411.8,411.8,411.8,12590.0
2005-02-09 01:19:00,412.0,412.0,412.0,412.0,12590.0
2005-02-09 01:21:00,412.2,412.2,412.2,412.2,12590.0
2005-02-09 01:24:00,412.1,412.1,412.1,412.1,12590.0
2005-02-09 01:25:00,411.837,412.142,411.472,411.773,12590.0
2005-02-09 01:28:00,411.699,412.193,411.657,411.933,19520.0
2005-02-09 01:31:00,411.779,412.194,411.572,411.995,27190.0
2005-02-09 01:32:00,412.3,412.3,412.2,412.2,22940.0
2005-02-09 01:33:00,412.3,412.3,412.2,412.2,22940.0
2005-02-09 01:34:00,412.1,412.1,412.1,412.1,22940.0
2005-02-09 01:35:00,412.3,412.3,412.3,412.3,22940.0
2005-02-09 01:42:00,412.3,412.3,412.3,412.3,22940.0
2005-02-09 01:45:00,412.006,412.16,411.489,411.539,22940.0
2005-02-09 01:46:00,411.804,412.003,411.444,411.498,20640.0
2005-02-09 01:49:00,412.6,412.6,412.6,412.6,18110.0
2005-02-09 01:50:00,411.345,412.086,411.345,412.086,18110.0
2005-02-09 01:52:00,411.658,412.075,411.41,412.008,13050.0
2005-02-09 01:53:00,412.5,412.5,412.5,412.5,20530.0
2005-02-09 01:54:00,412.3,412.3,412.3,412.3,20530.0
2005-02-09 01:56:00,411.794,412.001,411.512,411.998,20530.0
2005-02-09 01:58:00,411.81,412.006,411.302,411.302,19580.0
2005-02-09 01:59:00,411.608,412.006,411.381,411.651,25830.0
2005-02-09 02:00:00,411.602,412.172,411.586,411.755,15540.0
2005-02-09 02:02:00,412.2,412.3,412.2,412.3,21990.0
2005-02-09 02:04:00,411.757,412.383,411.656,412.172,21990.0
2005-02-09 02:11:00,411.977,412.371,411.72,412.305,18540.0
2005-02-09 02:15:00,411.717,412.284,411.631,411.737,14950.0
2005-02-09 02:17:00,411.92,412.147,411.475,411.6,10470.0
2005-02-09 02:18:00,412.2,412.2,412.2,412.2,14050.0
2005-02-09 02:20:00,411.438,412.038,411.389,411.773,14050.0
2005-02-09 02:22:00,411.502,411.947,411.445,411.842,12990.0
2005-02-09 02:24:00,411.879,412.069,411.436,411.544,13640.0
2005-02-09 02:26:00,411.703,412.102,411.477,411.761,19170.0
2005-02-09 02:29:00,411.408,412.191,411.29,411.962,23610.0
2005-02-09 02:33:00,411.654,412.201,411.517,411.974,15830.0
2005-02-09 02:34:00,412.176,412.186,411.63,411.921,12520.0
2005-02-09 02:35:00,412.038,412.218,411.625,411.832,15620.0
2005-02-09 02:38:00,411.536,412.209,411.536,411.959,15270.0
2005-02-09 02:41:00,412.3,412.3,412.3,412.3,10950.0
2005-02-09 02:42:00,411.669,412.364,411.669,411.96,10950.0
2005-02-09 02:43:00,411.789,412.357,411.701,412.093,15420.0
2005-02-09 02:44:00,412.064,412.3,411.443,411.443,17750.0
2005-02-09 02:49:00,412.2,412.2,412.2,412.2,31730.0
2005-02-09 02:50:00,412.1,412.1,412.1,412.1,31730.0
2005-02-09 02:52:00,412.2,412.2,412.2,412.2,31730.0
2005-02-09 02:54:00,411.667,412.277,411.525,412.096,31730.0
2005-02-09 02:56:00,412.2,412.2,412.2,412.2,18530.0
2005-02-09 02:58:00,411.993,412.3,411.639,411.898,18530.0
2005-02-09 02:59:00,412.1,412.1,411.8,411.8,15080.0
2005-02-09 03:00:00,411.775,412.334,411.712,411.923,15080.0
2005-02-09 03:02:00,411.748,412.299,411.744,412.022,13000.0
2005-02-09 03:09:00,412.0,412.0,412.0,412.0,16430.0
2005-02-09 03:11:00,412.131,412.338,411.673,411.868,16430.0
2005-02-09 03:15:00,411.913,412.306,411.585,411.741,14140.0
2005-02-09 03:18:00,411.794,412.225,411.642,411.949,17440.0
2005-02-09 03:19:00,412.1,412.1,412.1,412.1,7820.0
2005-02-09 03:20:00,411.928,412.137,411.51,411.51,7820.0
2005-02-09 03:21:00,411.576,412.148,411.505,412.148,13590.0
2005-02-09 03:24:00,412.151,412.161,411.545,411.975,21070.0
2005-02-09 03:27:00,412.016,412.279,411.652,412.279,9820.0
2005-02-09 03:29:00,411.993,412.292,411.824,412.291,12960.0
2005-02-09 03:34:00,411.886,412.32,411.685,411.925,12590.0
2005-02-09 03:35:00,411.887,412.322,411.619,411.677,20010.0
2005-02-09 03:38:00,411.8,411.8,411.8,411.8,15340.0
2005-02-09 03:49:00,412.282,412.282,411.582,411.942,15340.0
2005-02-09 03:52:00,411.481,412.242,411.481,412.242,11790.0
2005-02-09 03:53:00,411.828,412.259,411.6,411.849,13700.0
2005-02-09 03:55:00,411.921,412.289,411.7,412.027,11250.0
2005-02-09 03:56:00,411.837,412.269,411.519,411.66,13690.0
2005-02-09 03:59:00,411.536,412.077,411.272,411.272,14330.0
2005-02-09 04:00:00,411.581,411.888,411.238,411.791,13090.0
2005-02-09 04:01:00,411.369,411.846,411.162,411.614,16240.0
2005-02-09 04:06:00,412.0,412.0,412.0,412.0,15710.0
2005-02-09 04:07:00,411.887,412.079,411.435,411.577,15710.0
2005-02-09 04:14:00,411.845,412.096,411.48,411.825,18970.0
2005-02-09 04:15:00,411.633,412.106,411.342,411.876,16100.0
2005-02-09 04:16:00,411.8,411.8,411.8,411.8,14310.0
2005-02-09 04:17:00,411.676,412.097,411.461,411.669,14310.0
2005-02-09 04:20:00,411.821,412.073,411.445,411.467,21640.0
2005-02-09 04:28:00,411.667,412.01,411.329,411.488,17490.0
2005-02-09 04:30:00,411.486,411.979,411.207,411.53,21310.0
2005-02-09 04:31:00,411.857,412.03,411.481,412.03,8600.0
2005-02-09 04:34:00,411.398,412.044,411.292,411.53,14550.0
2005-02-09 04:48:00,412.0,412.0,412.0,412.0,10250.0
2005-02-09 05:00:00,412.2,412.2,412.1,412.1,10250.0
2005-02-09 05:02:00,412.1,412.1,412.1,412.1,10250.0
2005-02-09 05:07:00,411.647,412.0,411.313,411.618,10250.0
2005-02-09 05:08:00,411.362,411.842,411.179,411.842,13550.0
2005-02-09 05:11:00,412.1,412.1,412.1,412.1,16700.0
2005-02-09 05:13:00,411.424,411.838,411.159,411.53,16700.0
2005-02-09 05:15:00,411.473,412.133,411.461,411.543,12350.0
2005-02-09 05:16:00,411.798,412.116,411.415,411.657,15640.0
2005-02-09 05:25:00,411.245,411.958,411.201,411.695,16750.0
2005-02-09 05:28:00,411.769,412.251,411.443,411.964,15400.0
2005-02-09 05:33:00,411.87,412.282,411.616,411.935,23580.0
2005-02-09 05:34:00,411.73,412.276,411.667,411.937,11230.0
2005-02-09 05:42:00,412.002,412.252,411.665,412.077,20110.0
2005-02-09 05:46:00,411.393,412.005,411.33,411.967,13820.0
2005-02-09 05:48:00,411.66,411.992,411.448,411.744,15790.0
2005-02-09 05:49:00,411.912,412.033,411.441,411.609,18360.0
2005-02-09 05:55:00,412.2,412.2,412.2,412.2,27110.0
2005-02-09 06:00:00,412.042,412.13,411.434,411.92,27110.0
2005-02-09 06:01:00,412.141,412.148,411.491,411.797,24820.0
2005-02-09 06:04:00,411.797,412.189,411.562,411.668,19230.0
2005-02-09 06:05:00,412.0,412.0,412.0,412.0,19130.0
2005-02-09 06:10:00,411.853,412.239,411.601,411.915,19130.0
2005-02-09 06:11:00,412.1,412.1,412.1,412.1,19250.0
2005-02-09 06:12:00,411.882,412.144,411.504,411.605,19250.0
2005-02-09 06:17:00,412.111,412.111,411.586,411.807,7840.0
2005-02-09 06:21:00,412.3,412.3,412.3,412.3,17130.0
2005-02-09 06:22:00,412.084,412.359,411.718,412.119,17130.0
2005-02-09 06:23:00,412.2,412.2,412.2,412.2,10770.0
2005-02-09 06:24:00,412.2,412.2,412.1,412.1,10770.0
2005-02-09 06:25:00,412.349,412.349,411.773,411.841,10770.0
2005-02-09 06:28:00,412.3,412.3,412.3,412.3,16272.0
2005-02-09 06:30:00,411.846,412.346,411.7,412.085,16272.0
2005-02-09 06:31:00,412.149,412.347,411.835,412.347,18790.0
2005-02-09 06:32:00,412.2,412.3,412.2,412.2,23680.0
2005-02-09 06:33:00,412.2,412.2,412.2,412.2,23680.0
2005-02-09 06:36:00,412.2,412.2,412.2,412.2,23680.0
2005-02-09 06:37:00,411.986,412.354,411.696,411.856,23680.0
2005-02-09 06:38:00,412.2,412.2,412.2,412.2,16400.0
2005-02-09 06:39:00,411.798,412.302,411.517,411.616,16400.0
2005-02-09 06:40:00,412.1,412.1,412.1,412.1,16030.0
2005-02-09 06:41:00,411.684,412.089,411.433,411.722,16030.0
2005-02-09 06:42:00,412.2,412.2,412.2,412.2,16780.0
2005-02-09 06:43:00,411.596,412.092,411.529,411.627,16780.0
2005-02-09 06:45:00,412.3,412.3,412.2,412.2,17340.0
2005-02-09 06:46:00,411.817,412.113,411.518,412.046,17340.0
2005-02-09 06:51:00,412.2,412.2,412.1,412.1,12030.0
2005-02-09 06:52:00,412.2,412.2,412.1,412.1,12030.0
2005-02-09 06:55:00,412.092,412.092,411.454,411.802,12030.0
2005-02-09 06:59:00,411.793,412.192,411.561,411.825,15210.0
2005-02-09 07:00:00,411.894,412.278,411.642,411.836,18230.0
2005-02-09 07:01:00,412.3,412.3,412.3,412.3,22140.0
2005-02-09 07:02:00,412.2,412.2,412.2,412.2,22140.0
2005-02-09 07:03:00,412.3,412.3,412.3,412.3,22140.0
2005-02-09 07:10:00,411.751,412.235,411.49,412.121,22140.0
2005-02-09 07:13:00,412.3,412.3,412.3,412.3,23300.0
2005-02-09 07:15:00,411.596,412.27,411.542,411.874,23300.0
2005-02-09 07:17:00,412.3,412.3,412.3,412.3,15310.0
2005-02-09 07:18:00,412.3,412.3,412.2,412.2,15310.0
2005-02-09 07:19:00,412.052,412.251,411.725,412.172,15310.0
2005-02-09 07:21:00,411.57,412.188,411.444,412.188,17890.0
2005-02-09 07:22:00,411.606,412.132,411.498,412.061,14140.0
2005-02-09 07:23:00,411.796,412.168,411.594,412.114,14530.0
2005-02-09 07:24:00,411.885,412.147,411.646,412.147,14550.0
2005-02-09 07:28:00,411.759,412.267,411.609,411.857,18490.0
2005-02-09 07:32:00,412.181,412.238,411.742,412.024,13070.0
2005-02-09 07:36:00,411.761,412.217,411.429,411.629,12370.0
2005-02-09 07:37:00,411.9,412.187,411.416,411.602,14860.0
2005-02-09 07:38:00,411.75,412.184,411.446,412.184,17720.0
2005-02-09 07:39:00,412.146,412.231,411.512,411.512,14370.0
2005-02-09 07:40:00,412.155,412.155,411.589,412.143,22330.0
2005-02-09 07:42:00,412.163,412.214,411.676,412.214,19860.0
2005-02-09 07:46:00,412.162,412.162,411.579,412.14,11780.0
2005-02-09 07:47:00,411.625,412.175,411.493,411.861,18080.0
2005-02-09 07:48:00,412.3,412.5,412.3,412.5,18820.0
2005-02-09 07:51:00,411.682,412.169,411.633,412.078,18820.0
2005-02-09 07:52:00,411.617,412.143,411.365,411.583,20120.0
2005-02-09 07:53:00,411.433,412.148,411.433,412.13,18090.0
2005-02-09 07:54:00,412.128,412.173,411.607,412.173,21390.0
2005-02-09 07:57:00,411.534,412.204,411.534,411.952,14590.0
2005-02-09 08:00:00,411.879,412.244,411.559,411.901,22490.0
2005-02-09 08:01:00,412.21,412.239,411.663,411.903,17390.0
2005-02-09 08:02:00,412.174,412.194,411.603,411.762,22830.0
2005-02-09 08:03:00,411.925,412.173,411.545,412.147,22790.0
2005-02-09 08:04:00,412.104,412.235,411.634,411.679,23310.0
2005-02-09 08:05:00,412.8,412.8,412.8,412.8,20930.0
2005-02-09 08:06:00,412.7,412.7,412.6,412.6,20930.0
2005-02-09 08:09:00,411.756,412.221,411.426,411.659,20930.0
2005-02-09 08:10:00,412.6,412.6,412.6,412.6,15810.0
2005-02-09 08:11:00,412.7,412.7,412.6,412.6,15810.0
2005-02-09 08:12:00,411.819,412.092,411.429,411.737,15810.0
2005-02-09 08:13:00,411.86,412.281,411.542,412.281,27450.0
2005-02-09 08:14:00,412.35,412.403,411.749,412.165,21350.0
2005-02-09 08:17:00,412.8,412.8,412.8,412.8,30260.0
2005-02-09 08:18:00,412.217,412.289,411.623,412.228,30260.0
2005-02-09 08:20:00,411.706,412.245,411.63,411.935,17210.0
2005-02-09 08:21:00,412.8,412.8,412.8,412.8,23740.0
2005-02-09 08:23:00,412.193,412.193,411.482,412.168,23740.0
2005-02-09 08:25:00,411.962,412.178,411.292,411.292,17110.0
2005-02-09 08:26:00,411.944,412.243,411.59,412.142,19800.0
2005-02-09 08:28:00,412.167,412.262,411.28,411.589,16720.0
2005-02-09 08:29:00,411.757,412.358,411.648,412.358,13810.0
2005-02-09 08:31:00,412.35,412.415,411.794,412.415,26710.0
2005-02-09 08:35:00,412.7,412.7,412.7,412.7,17650.0
2005-02-09 08:36:00,412.421,412.461,411.886,412.127,17650.0
2005-02-09 08:39:00,412.126,412.37,411.796,412.271,17150.0
2005-02-09 08:40:00,412.29,412.342,411.698,411.97,27520.0
2005-02-09 08:41:00,412.8,412.8,412.8,412.8,15320.0
2005-02-09 08:42:00,412.8,412.8,412.7,412.7,15320.0
2005-02-09 08:44:00,412.331,412.361,411.765,412.113,15320.0
2005-02-09 08:46:00,412.8,412.8,412.8,412.8,21220.0
2005-02-09 08:48:00,412.144,412.488,411.812,412.236,21220.0
2005-02-09 08:49:00,412.161,412.568,412.017,412.461,23490.0
2005-02-09 08:51:00,413.3,413.3,413.3,413.3,20530.0
2005-02-09 08:52:00,413.0,413.0,413.0,413.0,20530.0
2005-02-09 08:54:00,413.0,413.0,413.0,413.0,20530.0
2005-02-09 09:03:00,412.036,412.584,412.016,412.546,20530.0
2005-02-09 09:05:00,412.621,412.747,412.221,412.663,22280.0
2005-02-09 09:06:00,412.688,412.688,411.837,411.837,15370.0
2005-02-09 09:07:00,412.638,412.68,412.023,412.532,31360.0
2005-02-09 09:09:00,412.573,412.573,411.813,412.296,24580.0
2005-02-09 09:10:00,411.831,412.36,411.688,412.122,23520.0
2005-02-09 09:11:00,412.8,412.8,412.8,412.8,21530.0
2005-02-09 09:12:00,412.2,412.68,411.931,412.206,21530.0
2005-02-09 09:13:00,412.677,412.768,412.015,412.657,30330.0
2005-02-09 09:14:00,412.18,412.84,412.026,412.538,22480.0
2005-02-09 09:15:00,412.85,412.85,412.204,412.728,23760.0
2005-02-09 09:17:00,412.406,412.844,412.226,412.843,40990.0
2005-02-09 09:19:00,412.877,412.888,412.329,412.555,17370.0
2005-02-09 09:20:00,412.8,412.8,412.6,412.6,21310.0
2005-02-09 09:21:00,412.5,412.5,412.5,412.5,21310.0
2005-02-09 09:22:00,412.3,412.3,412.3,412.3,21310.0
2005-02-09 09:23:00,412.341,412.782,412.013,412.163,21310.0
2005-02-09 09:24:00,412.251,412.764,412.251,412.652,14770.0
2005-02-09 09:25:00,412.5,412.5,412.5,412.5,24400.0
2005-02-09 09:26:00,412.017,412.7,411.957,412.44,24400.0
2005-02-09 09:30:00,412.6,412.6,412.6,412.6,23450.0
2005-02-09 09:31:00,412.418,412.685,412.089,412.678,23450.0
2005-02-09 09:33:00,412.245,412.625,412.012,412.557,19700.0
2005-02-09 09:35:00,412.513,412.844,412.154,412.346,22600.0
2005-02-09 09:38:00,412.762,412.762,412.248,412.531,21480.0
2005-02-09 09:41:00,412.375,412.892,412.268,412.839,19520.0
2005-02-09 09:42:00,412.632,412.878,412.322,412.496,23580.0
2005-02-09 09:43:00,412.3,412.5,412.3,412.5,25520.0
2005-02-09 09:44:00,412.5,412.5,412.5,412.5,25520.0
2005-02-09 09:45:00,412.753,412.822,412.098,412.548,25520.0
2005-02-09 09:46:00,412.734,412.857,412.284,412.847,26390.0
2005-02-09 09:47:00,412.801,412.891,412.359,412.891,19020.0
2005-02-09 09:48:00,412.738,412.989,412.331,412.91,19930.0
2005-02-09 09:49:00,412.704,413.089,412.547,413.053,22260.0
2005-02-09 09:50:00,412.745,413.101,412.316,412.323,23210.0
2005-02-09 09:51:00,413.202,413.321,412.737,413.193,19670.0
2005-02-09 09:52:00,413.2,413.2,412.497,412.679,26360.0
2005-02-09 09:54:00,413.065,413.065,412.46,412.73,17070.0
2005-02-09 09:55:00,412.439,413.002,412.235,413.002,24430.0
2005-02-09 09:56:00,412.3,412.3,412.3,412.3,23970.0
2005-02-09 09:57:00,412.626,413.08,412.337,413.08,23970.0
2005-02-09 09:58:00,412.496,413.074,412.37,412.96,17310.0
2005-02-09 10:00:00,412.584,413.004,412.353,412.431,23310.0
2005-02-09 10:01:00,412.3,412.3,412.3,412.3,25240.0
2005-02-09 10:03:00,412.514,412.929,412.251,412.42,25240.0
2005-02-09 10:04:00,412.5,412.5,412.5,412.5,23650.0
2005-02-09 10:05:00,412.6,412.6,412.6,412.6,23650.0
2005-02-09 10:06:00,412.992,412.992,412.377,412.962,23650.0
2005-02-09 10:07:00,412.895,412.911,412.388,412.808,24940.0
2005-02-09 10:08:00,412.805,412.886,412.344,412.886,18840.0
2005-02-09 10:09:00,412.574,412.866,412.198,412.659,23520.0
2005-02-09 10:10:00,412.699,412.906,412.123,412.33,18170.0
2005-02-09 10:11:00,412.465,412.886,412.341,412.525,31750.0
2005-02-09 10:12:00,412.8,412.866,412.203,412.278,23720.0
2005-02-09 10:13:00,412.374,412.967,412.156,412.967,16910.0
2005-02-09 10:17:00,412.762,412.982,412.381,412.618,16410.0
2005-02-09 10:18:00,412.878,412.915,412.355,412.704,24390.0
2005-02-09 10:19:00,412.6,412.6,412.6,412.6,24650.0
2005-02-09 10:20:00,412.16,412.689,411.988,412.52,24650.0
2005-02-09 10:21:00,411.948,412.547,411.772,412.326,18440.0
2005-02-09 10:22:00,412.533,412.559,411.752,412.011,20040.0
2005-02-09 10:23:00,412.227,412.312,411.666,411.809,30500.0
2005-02-09 10:24:00,412.136,412.37,411.619,412.37,19190.0
2005-02-09 10:25:00,412.115,412.532,411.81,412.133,26920.0
2005-02-09 10:26:00,412.465,412.554,411.979,412.463,18650.0
2005-02-09 10:27:00,412.7,412.7,412.7,412.7,20490.0
2005-02-09 10:28:00,412.224,412.577,411.9,412.577,20490.0
2005-02-09 10:30:00,412.539,412.618,411.973,412.131,25960.0
2005-02-09 10:31:00,412.6,412.681,411.989,411.989,22160.0
2005-02-09 10:33:00,412.69,412.716,412.017,412.23,19940.0
2005-02-09 10:34:00,412.8,412.8,412.8,412.8,22560.0
2005-02-09 10:35:00,412.651,412.651,411.852,412.021,22560.0
2005-02-09 10:36:00,412.333,412.571,411.923,412.554,33670.0
2005-02-09 10:37:00,412.519,412.519,411.714,411.927,16420.0
2005-02-09 10:38:00,412.198,412.451,411.73,412.087,18350.0
2005-02-09 10:39:00,411.71,412.289,411.478,412.012,22680.0
2005-02-09 10:40:00,412.105,412.26,411.698,411.856,15800.0
2005-02-09 10:41:00,411.629,412.333,411.629,412.2,22790.0
2005-02-09 10:42:00,412.07,412.423,411.82,411.897,17530.0
2005-02-09 10:43:00,412.343,412.343,411.573,411.727,16470.0
2005-02-09 10:44:00,412.17,412.431,411.844,412.354,17900.0
2005-02-09 10:45:00,412.419,412.494,411.988,412.477,22440.0
2005-02-09 10:46:00,412.407,412.407,411.749,412.094,24820.0
2005-02-09 10:47:00,412.275,412.308,411.715,412.248,29330.0
2005-02-09 10:48:00,412.278,412.35,411.827,412.327,16120.0
2005-02-09 10:51:00,411.855,412.324,411.716,412.113,19900.0
2005-02-09 10:52:00,412.275,412.35,411.771,412.277,19280.0
2005-02-09 10:55:00,411.904,412.35,411.739,412.101,22870.0
2005-02-09 10:56:00,412.375,412.457,411.841,412.086,27070.0
2005-02-09 10:57:00,411.871,412.459,411.772,412.037,27360.0
2005-02-09 10:58:00,412.419,412.46,411.704,411.704,23510.0
2005-02-09 10:59:00,412.42,412.452,411.867,412.37,24610.0
2005-02-09 11:00:00,411.987,412.466,411.675,412.081,17510.0
2005-02-09 11:01:00,412.155,412.438,411.665,411.665,18450.0
2005-02-09 11:03:00,412.465,412.562,412.004,412.458,19670.0
2005-02-09 11:04:00,412.486,412.486,411.653,412.433,37160.0
2005-02-09 11:05:00,412.355,412.516,411.931,412.498,22900.0
2005-02-09 11:06:00,413.1,413.1,413.1,413.1,17720.0
2005-02-09 11:08:00,412.101,412.638,411.941,412.419,17720.0
2005-02-09 11:09:00,412.619,412.623,412.019,412.335,18160.0
2005-02-09 11:10:00,412.602,412.653,411.89,412.653,24420.0
2005-02-09 11:11:00,412.112,412.626,411.87,412.319,25700.0
2005-02-09 11:12:00,412.082,412.72,411.984,412.72,17939.0
2005-02-09 11:13:00,412.711,412.711,411.961,412.534,18260.0
2005-02-09 11:14:00,412.525,412.674,412.049,412.674,22860.0
2005-02-09 11:17:00,412.7,412.7,412.7,412.7,12520.0
2005-02-09 11:18:00,412.8,412.8,412.8,412.8,12520.0
2005-02-09 11:19:00,412.323,412.682,411.997,412.168,12520.0
2005-02-09 11:20:00,412.113,412.637,411.973,412.349,23720.0
2005-02-09 11:23:00,412.7,412.7,412.7,412.7,12420.0
2005-02-09 11:25:00,412.127,412.592,411.981,412.216,12420.0
2005-02-09 11:26:00,412.579,412.6,412.099,412.585,19170.0
2005-02-09 11:27:00,412.332,412.688,411.899,412.107,17410.0
2005-02-09 11:28:00,412.176,412.72,412.146,412.72,17750.0
2005-02-09 11:29:00,412.663,412.748,412.035,412.212,16050.0
2005-02-09 11:30:00,412.337,412.696,412.012,412.405,17850.0
2005-02-09 11:31:00,412.632,412.814,412.304,412.53,21620.0
2005-02-09 11:32:00,412.57,412.797,412.058,412.361,16060.0
2005-02-09 11:33:00,412.414,412.829,412.29,412.555,17570.0
2005-02-09 11:34:00,412.259,412.769,412.033,412.049,23100.0
2005-02-09 11:35:00,412.8,412.8,412.8,412.8,13610.0
2005-02-09 11:36:00,412.34,412.817,412.157,412.472,13610.0
2005-02-09 11:38:00,412.806,412.806,412.083,412.083,25410.0
2005-02-09 11:39:00,412.546,412.82,412.005,412.005,19120.0
2005-02-09 11:40:00,412.39,412.777,412.166,412.517,20100.0
2005-02-09 11:41:00,412.738,412.738,412.084,412.248,20310.0
2005-02-09 11:42:00,412.478,412.776,412.164,412.776,13920.0
2005-02-09 11:43:00,412.815,413.005,412.278,412.809,23140.0
2005-02-09 11:44:00,412.556,412.848,412.219,412.789,18630.0
2005-02-09 11:45:00,412.815,412.871,412.308,412.797,22560.0
2005-02-09 11:46:00,412.698,412.976,412.304,412.621,18120.0
2005-02-09 11:47:00,412.373,412.971,412.37,412.887,19340.0
2005-02-09 11:48:00,412.845,412.845,412.252,412.805,21340.0
2005-02-09 11:50:00,412.7,412.7,412.7,412.7,19460.0
2005-02-09 11:51:00,412.366,412.885,412.166,412.879,19460.0
2005-02-09 11:52:00,412.526,413.116,412.297,413.01,30000.0
2005-02-09 11:53:00,412.479,413.046,412.268,413.008,14350.0
2005-02-09 11:54:00,412.987,412.989,412.239,412.538,16450.0
2005-02-09 11:55:00,412.931,413.015,412.37,412.52,24630.0
2005-02-09 11:56:00,412.807,413.091,412.49,413.091,22810.0
2005-02-09 11:57:00,413.085,413.119,412.592,412.874,20030.0
2005-02-09 12:00:00,412.823,413.166,412.493,413.15,24190.0
2005-02-09 12:01:00,412.814,413.173,412.536,413.149,24990.0
2005-02-09 12:02:00,412.681,413.083,412.399,412.621,20370.0
2005-02-09 12:04:00,412.545,413.077,412.462,412.978,24190.0
2005-02-09 12:05:00,413.017,413.062,412.429,412.819,28270.0
2005-02-09 12:06:00,412.545,413.141,412.371,413.141,23760.0
2005-02-09 12:07:00,413.099,413.099,412.391,412.475,19390.0
2005-02-09 12:08:00,412.951,413.053,412.46,412.604,17260.0
2005-02-09 12:11:00,412.8,412.8,412.8,412.8,14800.0
2005-02-09 12:12:00,412.8,412.8,412.8,412.8,14800.0
2005-02-09 12:14:00,413.026,413.09,412.441,413.09,14800.0
2005-02-09 12:15:00,412.586,413.081,412.399,412.662,16180.0
2005-02-09 12:16:00,412.8,413.1,412.8,413.1,31190.0
2005-02-09 12:17:00,412.824,412.824,412.146,412.768,31190.0
2005-02-09 12:18:00,412.857,412.868,412.279,412.868,15400.0
2005-02-09 12:19:00,412.824,412.971,412.379,412.72,19600.0
2005-02-09 12:20:00,412.928,412.957,412.276,412.835,25000.0
2005-02-09 12:21:00,412.793,412.793,412.015,412.203,33070.0
2005-02-09 12:22:00,412.445,412.709,412.115,412.535,18660.0
2005-02-09 12:23:00,412.151,412.621,411.915,412.548,14610.0
2005-02-09 12:24:00,412.082,412.62,411.787,412.049,23980.0
2005-02-09 12:25:00,412.7,412.7,412.7,412.7,28650.0
2005-02-09 12:26:00,412.8,412.8,412.8,412.8,28650.0
2005-02-09 12:28:00,413.0,413.0,413.0,413.0,28650.0
2005-02-09 12:29:00,411.921,412.615,411.658,412.595,28650.0
2005-02-09 12:30:00,412.643,412.891,412.268,412.662,18440.0
2005-02-09 12:31:00,412.925,412.962,412.397,412.909,13260.0
2005-02-09 12:33:00,412.194,412.833,412.13,412.253,16800.0
2005-02-09 12:35:00,412.288,412.96,412.065,412.469,26080.0
2005-02-09 12:36:00,412.932,412.98,412.357,412.858,16020.0
2005-02-09 12:38:00,412.893,412.971,412.132,412.971,25170.0
2005-02-09 12:39:00,412.379,412.981,412.309,412.86,13250.0
2005-02-09 12:41:00,412.859,412.892,412.291,412.892,15790.0
2005-02-09 12:42:00,412.8,412.8,412.8,412.8,20020.0
2005-02-09 12:43:00,412.648,412.898,412.244,412.43,20020.0
2005-02-09 12:44:00,412.857,412.857,412.108,412.108,14550.0
2005-02-09 12:48:00,412.822,412.84,412.202,412.389,19750.0
2005-02-09 12:50:00,412.8,412.8,412.112,412.741,13550.0
2005-02-09 12:51:00,412.732,412.793,412.083,412.296,12600.0
2005-02-09 12:52:00,412.708,412.863,412.185,412.522,18540.0
2005-02-09 12:53:00,412.692,412.92,412.226,412.891,31330.0
2005-02-09 12:54:00,412.623,412.847,412.112,412.112,14200.0
2005-02-09 12:56:00,412.016,412.808,412.016,412.663,19490.0
2005-02-09 12:57:00,412.5,412.5,412.5,412.5,20150.0
2005-02-09 13:00:00,412.611,412.798,412.121,412.121,20150.0
2005-02-09 13:02:00,412.6,412.6,412.3,412.3,20260.0
2005-02-09 13:04:00,412.6,412.6,412.5,412.5,20260.0
2005-02-09 13:06:00,412.625,412.816,412.19,412.265,20260.0
2005-02-09 13:07:00,412.809,412.809,412.172,412.236,24760.0
2005-02-09 13:08:00,412.3,412.3,412.3,412.3,16270.0
2005-02-09 13:10:00,412.3,412.3,412.2,412.2,16270.0
2005-02-09 13:11:00,412.318,412.847,412.07,412.335,16270.0
2005-02-09 13:12:00,412.823,412.938,412.283,412.361,24160.0
2005-02-09 13:13:00,412.915,412.971,412.401,412.478,15650.0
2005-02-09 13:14:00,412.66,412.908,412.196,412.887,19360.0
2005-02-09 13:15:00,412.636,412.912,412.292,412.466,13880.0
2005-02-09 13:16:00,412.672,413.106,412.403,412.6,23310.0
2005-02-09 13:17:00,413.093,413.093,412.378,412.397,18430.0
2005-02-09 13:18:00,413.073,413.073,412.445,413.008,23650.0
2005-02-09 13:19:00,412.579,413.158,412.368,412.607,22260.0
2005-02-09 13:20:00,413.116,413.116,412.28,412.951,24270.0
2005-02-09 13:21:00,412.911,413.042,412.371,412.454,24300.0
2005-02-09 13:22:00,412.505,412.993,412.363,412.787,14690.0
2005-02-09 13:23:00,412.298,413.044,412.253,412.64,23300.0
2005-02-09 13:24:00,412.833,412.848,412.175,412.768,17400.0
2005-02-09 13:25:00,412.823,412.823,411.852,412.672,27820.0
2005-02-09 13:26:00,412.184,412.825,411.928,412.547,15150.0
2005-02-09 13:27:00,412.804,412.917,412.24,412.779,17010.0
2005-02-09 13:28:00,412.613,412.815,412.229,412.46,17880.0
2005-02-09 13:29:00,412.633,413.022,412.221,413.022,33510.0
2005-02-09 13:31:00,412.581,413.029,412.293,412.776,23790.0
2005-02-09 13:34:00,412.577,413.003,412.437,412.671,19090.0
2005-02-09 13:36:00,412.588,412.982,412.2,412.381,14930.0
2005-02-09 13:37:00,412.885,412.93,412.339,412.672,23460.0
2005-02-09 13:38:00,412.59,412.939,412.317,412.678,13190.0
2005-02-09 13:39:00,412.0,412.1,412.0,412.1,28130.0
2005-02-09 13:40:00,412.2,412.2,412.2,412.2,28130.0
2005-02-09 13:42:00,412.763,412.976,412.286,412.286,28130.0
2005-02-09 13:43:00,412.553,412.942,412.322,412.488,13150.0
2005-02-09 13:50:00,412.682,413.058,412.34,412.756,14810.0
2005-02-09 13:51:00,412.933,413.157,412.529,413.119,22240.0
2005-02-09 13:52:00,412.633,413.106,412.452,412.633,17240.0
2005-02-09 13:53:00,412.626,412.957,412.204,412.424,16930.0
2005-02-09 13:54:00,412.598,412.89,412.119,412.314,21440.0
2005-02-09 13:56:00,412.68,412.68,412.096,412.138,14240.0
2005-02-09 13:57:00,412.596,412.69,412.098,412.124,18670.0
2005-02-09 13:59:00,412.127,412.607,412.023,412.319,22440.0
2005-02-09 14:01:00,412.264,412.607,411.84,412.545,16810.0
2005-02-09 14:02:00,412.236,412.532,411.922,412.463,20220.0
2005-02-09 14:03:00,411.906,412.581,411.82,412.581,18790.0
2005-02-09 14:04:00,412.582,412.582,411.853,412.07,18510.0
2005-02-09 14:05:00,412.237,412.513,411.99,412.459,18820.0
2005-02-09 14:06:00,412.251,412.448,411.861,412.06,18240.0
2005-02-09 14:07:00,412.013,412.538,411.843,412.122,14430.0
2005-02-09 14:08:00,412.05,412.478,411.809,412.031,27190.0
2005-02-09 14:09:00,412.397,412.437,411.876,412.168,15440.0
2005-02-09 14:10:00,412.441,412.448,412.016,412.368,17250.0
2005-02-09 14:11:00,411.857,412.348,411.693,411.982,21480.0
2005-02-09 14:12:00,412.009,412.281,411.687,411.687,14690.0
2005-02-09 14:13:00,411.8,411.8,411.8,411.8,19980.0
2005-02-09 14:14:00,412.256,412.256,411.769,412.156,19980.0
2005-02-09 14:15:00,411.483,412.202,411.416,411.807,17590.0
2005-02-09 14:17:00,411.8,411.8,411.8,411.8,26520.0
2005-02-09 14:18:00,412.138,412.138,411.435,411.441,26520.0
2005-02-09 14:19:00,411.801,412.137,411.433,411.897,19730.0
2005-02-09 14:20:00,411.797,411.826,411.22,411.826,12700.0
2005-02-09 14:21:00,411.773,412.05,411.306,412.05,19150.0
2005-02-09 14:22:00,411.771,412.068,411.44,411.804,15860.0
2005-02-09 14:23:00,412.19,412.327,411.838,412.316,26030.0
2005-02-09 14:24:00,411.5,411.5,411.2,411.2,17870.0
2005-02-09 14:25:00,412.25,412.291,411.663,412.182,17870.0
2005-02-09 14:26:00,412.108,412.189,411.543,411.955,14940.0
2005-02-09 14:27:00,412.115,412.161,411.441,412.161,19380.0
2005-02-09 14:28:00,412.122,412.122,411.591,411.995,21730.0
2005-02-09 14:29:00,411.572,411.979,411.387,411.496,23510.0
2005-02-09 14:30:00,411.966,411.966,411.431,411.918,16760.0
2005-02-09 14:31:00,411.3,411.3,411.3,411.3,21010.0
2005-02-09 14:32:00,411.73,411.942,411.298,411.298,21010.0
2005-02-09 14:33:00,411.926,411.946,411.395,411.656,22410.0
2005-02-09 14:34:00,411.58,411.954,411.405,411.674,16420.0
2005-02-09 14:35:00,411.563,412.007,411.32,411.522,18440.0
2005-02-09 14:36:00,411.3,411.3,411.2,411.2,20640.0
2005-02-09 14:37:00,411.3,411.3,411.2,411.2,20640.0
2005-02-09 14:38:00,412.083,412.083,411.471,412.021,20640.0
2005-02-09 14:39:00,411.489,412.07,411.444,411.905,18760.0
2005-02-09 14:40:00,411.319,411.892,411.114,411.342,13000.0
2005-02-09 14:41:00,411.447,412.152,411.24,412.044,18350.0
2005-02-09 14:42:00,411.967,412.095,411.416,411.866,26070.0
2005-02-09 14:43:00,411.881,412.255,411.603,412.228,18880.0
2005-02-09 14:44:00,411.67,412.319,411.566,411.762,20680.0
2005-02-09 14:45:00,412.101,412.371,411.781,412.109,17840.0
2005-02-09 14:46:00,411.0,411.1,410.8,411.1,17980.0
2005-02-09 14:47:00,412.147,412.376,411.679,411.74,17980.0
2005-02-09 14:48:00,411.0,411.1,411.0,411.1,18710.0
2005-02-09 14:49:00,411.0,411.0,410.8,410.8,18710.0
2005-02-09 14:50:00,412.068,412.178,411.442,411.655,18710.0
2005-02-09 14:51:00,411.953,412.187,411.543,411.638,28760.0
2005-02-09 14:52:00,411.827,412.213,411.563,411.642,19650.0
2005-02-09 14:53:00,412.078,412.158,411.651,411.985,20460.0
2005-02-09 14:54:00,411.903,411.956,411.313,411.375,22870.0
2005-02-09 14:55:00,410.6,410.7,410.6,410.6,33270.0
2005-02-09 14:56:00,411.359,411.908,411.208,411.772,33270.0
2005-02-09 14:57:00,411.461,411.833,411.257,411.29,26700.0
2005-02-09 14:58:00,411.868,412.118,411.388,412.118,21620.0
2005-02-09 14:59:00,412.042,412.154,411.408,411.735,30740.0
2005-02-09 15:00:00,410.6,410.7,410.5,410.6,24060.0
2005-02-09 15:01:00,410.5,410.6,410.5,410.6,24060.0
2005-02-09 15:02:00,410.5,410.8,410.5,410.8,24060.0
2005-02-09 15:03:00,411.525,412.137,411.409,411.573,24060.0
2005-02-09 15:04:00,410.8,410.8,410.8,410.8,13770.0
2005-02-09 15:05:00,411.911,411.911,411.291,411.89,13770.0
2005-02-09 15:06:00,411.868,411.976,411.326,411.397,21450.0
2005-02-09 15:07:00,411.623,412.106,411.585,412.058,13520.0
2005-02-09 15:08:00,410.8,411.0,410.8,410.8,26100.0
2005-02-09 15:09:00,411.887,412.181,411.649,411.811,26100.0
2005-02-09 15:10:00,411.932,412.185,411.592,411.886,28390.0
2005-02-09 15:11:00,411.533,412.105,411.475,411.893,11890.0
2005-02-09 15:12:00,411.442,411.914,411.181,411.41,15270.0
2005-02-09 15:13:00,411.672,411.969,411.252,411.969,14830.0
2005-02-09 15:14:00,411.698,411.99,411.318,411.481,24500.0
2005-02-09 15:15:00,410.7,410.8,410.7,410.7,15560.0
2005-02-09 15:16:00,410.8,411.0,410.8,410.8,15560.0
2005-02-09 15:17:00,411.465,411.912,411.198,411.591,15560.0
2005-02-09 15:18:00,410.8,410.8,410.7,410.7,25060.0
2005-02-09 15:19:00,411.897,411.897,411.08,411.335,25060.0
2005-02-09 15:20:00,411.584,411.584,410.864,411.198,22750.0
2005-02-09 15:21:00,411.247,411.47,410.795,411.47,21800.0
2005-02-09 15:22:00,411.047,411.465,410.765,411.27,33120.0
2005-02-09 15:23:00,411.051,411.391,410.632,410.838,26050.0
2005-02-09 15:24:00,411.359,411.569,410.645,410.842,42470.0
2005-02-09 15:25:00,411.112,411.373,410.773,411.267,25780.0
2005-02-09 15:26:00,410.952,411.346,410.613,411.184,23150.0
2005-02-09 15:27:00,411.282,411.282,410.567,410.605,18540.0
2005-02-09 15:28:00,411.214,411.3,410.637,411.151,29360.0
2005-02-09 15:29:00,411.138,411.344,410.727,411.306,28560.0
2005-02-09 15:30:00,411.34,411.377,410.736,411.377,18820.0
2005-02-09 15:31:00,411.105,411.432,410.81,411.345,22220.0
2005-02-09 15:32:00,410.762,411.263,410.613,411.187,24150.0
2005-02-09 15:33:00,411.267,411.306,410.647,410.912,23400.0
2005-02-09 15:34:00,411.253,411.253,410.575,411.118,20310.0
2005-02-09 15:35:00,410.953,411.171,410.444,411.063,27920.0
2005-02-09 15:36:00,411.092,411.353,410.625,411.288,19240.0
2005-02-09 15:37:00,411.3,411.367,410.901,411.299,20500.0
2005-02-09 15:38:00,411.178,411.335,410.63,411.335,18600.0
2005-02-09 15:39:00,410.931,411.46,410.725,410.944,20420.0
2005-02-09 15:40:00,411.42,411.446,410.873,410.977,17820.0
2005-02-09 15:41:00,411.25,411.25,410.601,411.126,18850.0
2005-02-09 15:42:00,410.928,411.163,410.517,411.083,19450.0
2005-02-09 15:43:00,410.934,411.15,410.704,411.085,16160.0
2005-02-09 15:44:00,411.166,411.289,410.682,410.974,18810.0
2005-02-09 15:45:00,411.17,411.209,410.655,410.984,22160.0
2005-02-09 15:46:00,410.85,411.15,410.515,410.839,20270.0
2005-02-09 15:47:00,410.282,411.061,410.217,411.061,21360.0
2005-02-09 15:48:00,411.041,411.053,410.494,410.726,15810.0
2005-02-09 15:49:00,410.873,410.92,410.425,410.691,14650.0
2005-02-09 15:50:00,410.707,410.944,410.241,410.241,19150.0
2005-02-09 15:51:00,410.512,410.76,410.018,410.278,33320.0
2005-02-09 15:52:00,410.602,410.832,410.217,410.455,15910.0
2005-02-09 15:53:00,410.341,410.81,410.02,410.186,13050.0
2005-02-09 15:54:00,410.241,410.639,409.898,410.218,15910.0
2005-02-09 15:55:00,410.379,410.701,409.967,410.635,23660.0
2005-02-09 15:56:00,410.062,410.757,409.916,410.197,18970.0
2005-02-09 15:57:00,410.72,410.833,410.223,410.321,22280.0
2005-02-09 15:58:00,410.352,410.847,410.045,410.295,22350.0
2005-02-09 15:59:00,410.101,410.789,410.101,410.516,36170.0
2005-02-09 16:00:00,410.747,410.747,409.887,410.123,22120.0
2005-02-09 16:01:00,410.569,410.627,410.12,410.583,14570.0
2005-02-09 16:02:00,410.087,410.764,409.83,410.764,17660.0
2005-02-09 16:03:00,410.34,410.84,410.147,410.813,16250.0
2005-02-09 16:04:00,410.41,410.893,410.27,410.643,23274.0
2005-02-09 16:05:00,410.662,410.945,410.33,410.931,28270.0
2005-02-09 16:06:00,410.924,410.979,410.334,410.979,20950.0
2005-02-09 16:07:00,410.991,411.067,410.438,410.449,16500.0
2005-02-09 16:08:00,410.389,410.911,410.296,410.837,11840.0
2005-02-09 16:09:00,410.488,410.965,410.3,410.494,22090.0
2005-02-09 16:10:00,410.897,410.954,410.457,410.906,23260.0
2005-02-09 16:11:00,410.633,410.88,410.241,410.831,19940.0
2005-02-09 16:12:00,410.381,411.01,410.103,410.349,17860.0
2005-02-09 16:13:00,410.801,410.871,410.213,410.871,20950.0
2005-02-09 16:14:00,410.868,410.868,410.241,410.727,20770.0
2005-02-09 16:15:00,410.284,410.876,410.07,410.758,28200.0
2005-02-09 16:16:00,409.861,410.927,409.861,410.418,16910.0
2005-02-09 16:17:00,410.422,410.964,410.327,410.781,16270.0
2005-02-09 16:18:00,410.515,410.901,410.247,410.758,16680.0
2005-02-09 16:19:00,410.35,410.816,410.202,410.776,16630.0
2005-02-09 16:20:00,410.809,410.816,410.152,410.427,23150.0
2005-02-09 16:21:00,410.26,410.729,410.106,410.649,25160.0
2005-02-09 16:22:00,410.552,410.614,410.068,410.561,19280.0
2005-02-09 16:23:00,409.889,410.504,409.889,410.36,23470.0
2005-02-09 16:24:00,410.364,410.659,409.964,410.574,21080.0
2005-02-09 16:25:00,410.568,410.568,409.796,410.182,21790.0
2005-02-09 16:26:00,410.353,410.353,409.644,410.184,17770.0
2005-02-09 16:27:00,410.103,410.427,409.816,410.083,17770.0
2005-02-09 16:28:00,409.808,410.493,409.76,410.412,24310.0
2005-02-09 16:29:00,410.529,410.628,409.938,410.119,26006.0
2005-02-09 16:30:00,409.73,410.327,409.73,410.229,14140.0
2005-02-09 16:31:00,409.932,410.32,409.675,410.141,20960.0
2005-02-09 16:32:00,410.233,410.326,409.723,410.15,14860.0
2005-02-09 16:33:00,410.218,410.279,409.679,410.14,19307.0
2005-02-09 16:34:00,409.814,410.361,409.643,410.36,14340.0
2005-02-09 16:35:00,410.269,410.398,409.844,410.305,23270.0
2005-02-09 16:36:00,409.966,410.372,409.74,410.249,18280.0
2005-02-09 16:37:00,410.209,410.331,409.644,409.812,12930.0
2005-02-09 16:38:00,410.292,410.425,409.679,410.425,21550.0
2005-02-09 16:39:00,410.457,410.487,409.928,410.343,17880.0
2005-02-09 16:40:00,410.142,410.397,409.809,410.344,15180.0
2005-02-09 16:41:00,410.356,410.418,409.828,409.862,12180.0
2005-02-09 16:42:00,410.21,410.479,409.858,410.479,15110.0
2005-02-09 16:43:00,410.368,410.407,409.732,409.899,22850.0
2005-02-09 16:44:00,410.023,410.507,409.891,410.448,27281.0
2005-02-09 16:45:00,410.41,410.517,409.769,409.994,19960.0
2005-02-09 16:46:00,411.3,411.7,411.3,411.5,16160.0
2005-02-09 16:47:00,410.458,410.515,409.962,410.09,16160.0
2005-02-09 16:48:00,410.406,410.622,410.008,410.417,18537.0
2005-02-09 16:49:00,410.626,410.626,409.874,410.008,20030.0
2005-02-09 16:50:00,409.93,410.573,409.762,410.378,15350.0
2005-02-09 16:51:00,410.622,410.977,410.256,410.777,18510.0
2005-02-09 16:52:00,410.989,411.059,410.488,410.999,23430.0
2005-02-09 16:53:00,410.37,411.101,410.158,411.101,16090.0
2005-02-09 16:54:00,410.721,411.261,410.398,411.188,19550.0
2005-02-09 16:55:00,410.941,411.217,410.591,411.168,15060.0
2005-02-09 16:56:00,411.071,411.119,410.599,411.017,15390.0
2005-02-09 16:57:00,411.029,411.029,410.261,410.541,26090.0
2005-02-09 16:58:00,410.396,410.948,410.18,410.859,15260.0
2005-02-09 16:59:00,410.819,411.014,410.403,410.51,17480.0
2005-02-09 17:00:00,410.791,410.903,410.299,410.586,13180.0
2005-02-09 17:01:00,410.447,410.886,410.242,410.282,12410.0
2005-02-09 17:02:00,411.8,411.8,411.8,411.8,23000.0
2005-02-09 17:03:00,410.836,410.856,410.24,410.5,23000.0
2005-02-09 17:04:00,410.549,410.805,410.193,410.805,17980.0
2005-02-09 17:05:00,410.367,410.89,410.12,410.489,13770.0
2005-02-09 17:06:00,410.641,410.91,410.29,410.882,18360.0
2005-02-09 17:07:00,410.546,411.085,410.327,410.507,25380.0
2005-02-09 17:08:00,411.047,411.047,410.391,410.973,22050.0
2005-02-09 17:09:00,410.981,410.997,410.3,410.653,15960.0
2005-02-09 17:10:00,410.654,410.958,410.256,410.958,23250.0
2005-02-09 17:11:00,410.965,411.018,410.498,410.903,17680.0
2005-02-09 17:12:00,410.858,411.123,410.552,411.072,19820.0
2005-02-09 17:13:00,410.852,411.147,410.403,411.119,22150.0
2005-02-09 17:14:00,411.007,411.038,410.529,410.876,20080.0
2005-02-09 17:15:00,410.974,411.11,410.448,410.448,17160.0
2005-02-09 17:16:00,410.538,411.102,410.368,411.102,16570.0
2005-02-09 17:17:00,411.094,411.233,410.669,411.153,17990.0
2005-02-09 17:18:00,411.088,411.166,410.467,410.738,13910.0
2005-02-09 17:19:00,410.507,411.158,410.456,411.158,13510.0
2005-02-09 17:20:00,410.673,411.134,410.284,410.483,16800.0
2005-02-09 17:21:00,410.538,411.047,410.397,410.654,17520.0
2005-02-09 17:22:00,410.659,410.999,410.418,410.712,12690.0
2005-02-09 17:23:00,410.86,411.016,410.206,410.591,29040.0
2005-02-09 17:24:00,410.497,411.058,410.497,410.871,10790.0
2005-02-09 17:25:00,410.689,411.058,410.467,410.619,19130.0
2005-02-09 17:26:00,410.514,411.048,410.304,410.534,18660.0
2005-02-09 17:27:00,410.377,411.014,410.241,410.926,21730.0
2005-02-09 17:28:00,411.003,411.063,410.481,410.976,12890.0
2005-02-09 17:29:00,410.97,410.97,410.233,410.233,18290.0
2005-02-09 17:30:00,410.435,411.006,410.2,411.006,15760.0
2005-02-09 17:31:00,410.606,411.016,410.346,410.836,17310.0
2005-02-09 17:32:00,411.8,412.2,411.8,412.2,19850.0
2005-02-09 17:33:00,412.0,412.5,412.0,412.3,19850.0
2005-02-09 17:34:00,410.984,411.289,410.61,411.255,19850.0
2005-02-09 17:35:00,411.244,411.414,410.727,411.414,14760.0
2005-02-09 17:36:00,411.461,411.521,410.788,410.973,17440.0
2005-02-09 17:37:00,411.213,411.647,411.009,411.238,16224.0
2005-02-09 17:38:00,411.453,411.72,411.072,411.185,18280.0
2005-02-09 17:39:00,411.355,411.605,410.912,411.009,14610.0
2005-02-09 17:40:00,411.344,411.362,410.675,410.751,25350.0
2005-02-09 17:41:00,411.302,411.474,410.889,411.188,14580.0
2005-02-09 17:42:00,411.179,411.553,410.826,411.553,17000.0
2005-02-09 17:43:00,411.496,411.557,410.887,411.421,22600.0
2005-02-09 17:44:00,411.371,411.572,410.877,411.287,25100.0
2005-02-09 17:45:00,411.299,411.54,410.661,410.83,12430.0
2005-02-09 17:46:00,410.972,411.38,410.768,411.307,21330.0
2005-02-09 17:47:00,411.348,411.544,410.941,411.07,13550.0
2005-02-09 17:48:00,411.356,411.394,410.624,410.624,26410.0
2005-02-09 17:49:00,410.826,411.35,410.741,411.018,9280.0
2005-02-09 17:50:00,411.134,411.348,410.899,411.259,16140.0
2005-02-09 17:51:00,410.852,411.302,410.694,411.095,15980.0
2005-02-09 17:52:00,411.208,411.316,410.79,411.157,15520.0
2005-02-09 17:53:00,411.09,411.417,410.801,410.871,28300.0
2005-02-09 17:54:00,411.367,411.367,410.487,410.702,14670.0
2005-02-09 17:55:00,410.732,411.138,410.325,411.138,15740.0
2005-02-09 17:56:00,411.251,411.251,410.592,411.246,22970.0
2005-02-09 17:57:00,411.126,411.352,410.633,410.851,15520.0
2005-02-09 17:58:00,411.336,411.45,410.958,411.391,18450.0
2005-02-09 17:59:00,411.332,411.332,410.61,410.98,16770.0
2005-02-09 18:00:00,411.114,411.594,410.966,411.568,33640.0
2005-02-09 18:01:00,411.698,411.847,411.041,411.437,31960.0
2005-02-09 18:02:00,411.269,411.81,411.181,411.81,24540.0
2005-02-09 18:03:00,411.374,411.833,411.216,411.643,19530.0
2005-02-09 18:04:00,411.789,411.92,411.147,411.21,21720.0
2005-02-09 18:05:00,411.383,411.661,411.062,411.585,18070.0
2005-02-09 18:06:00,411.351,411.65,411.036,411.201,21690.0
2005-02-09 18:07:00,411.673,411.719,411.112,411.112,18570.0
2005-02-09 18:08:00,411.469,411.738,411.118,411.676,26160.0
2005-02-09 18:09:00,411.203,411.742,411.001,411.265,18650.0
2005-02-09 18:10:00,411.354,411.474,410.908,411.065,17880.0
2005-02-09 18:11:00,411.482,411.494,410.943,411.389,18980.0
2005-02-09 18:12:00,410.914,411.656,410.888,411.656,18080.0
2005-02-09 18:13:00,411.595,411.617,411.058,411.136,21430.0
2005-02-09 18:14:00,411.671,411.707,411.174,411.654,20900.0
2005-02-09 18:15:00,411.1,411.632,410.961,411.116,23260.0
2005-02-09 18:16:00,411.53,411.641,411.052,411.11,21220.0
2005-02-09 18:17:00,411.573,411.597,411.031,411.184,12750.0
2005-02-09 18:18:00,411.382,411.733,411.003,411.701,22150.0
2005-02-09 18:19:00,411.335,411.709,411.056,411.292,16320.0
2005-02-09 18:20:00,411.647,411.647,411.002,411.605,15230.0
2005-02-09 18:21:00,411.436,411.783,411.138,411.668,13920.0
2005-02-09 18:22:00,411.67,411.67,411.037,411.557,14750.0
2005-02-09 18:23:00,410.991,411.665,410.991,411.398,16820.0
2005-02-09 18:24:00,411.491,411.772,411.175,411.702,20920.0
2005-02-09 18:25:00,411.114,411.783,411.114,411.719,18140.0
2005-02-09 18:26:00,411.397,411.914,411.308,411.475,28460.0
2005-02-09 18:27:00,411.882,412.01,411.376,411.774,25570.0
2005-02-09 18:28:00,411.709,411.93,411.428,411.713,23010.0
2005-02-09 18:29:00,411.745,411.745,411.131,411.131,21770.0
2005-02-09 18:30:00,411.68,411.752,411.097,411.752,24350.0
2005-02-09 18:31:00,412.3,412.3,412.3,412.3,23470.0
2005-02-09 18:32:00,411.728,412.166,411.3,412.081,23470.0
2005-02-09 18:33:00,411.621,412.12,411.303,412.12,20910.0
2005-02-09 18:34:00,412.24,412.338,411.732,412.054,16250.0
2005-02-09 18:35:00,411.835,412.172,411.435,411.824,18630.0
2005-02-09 18:36:00,411.76,412.212,411.574,411.916,20330.0
2005-02-09 18:37:00,411.759,412.207,411.533,411.749,24300.0
2005-02-09 18:38:00,411.947,412.217,411.483,411.682,22020.0
2005-02-09 18:39:00,411.828,412.11,411.354,411.581,15970.0
2005-02-09 18:40:00,411.703,412.033,411.402,411.97,18990.0
2005-02-09 18:41:00,411.437,412.138,411.356,411.697,15980.0
2005-02-09 18:42:00,411.965,412.061,411.539,412.061,16140.0
2005-02-09 18:43:00,412.067,412.184,411.55,412.092,27640.0
2005-02-09 18:44:00,412.085,412.122,411.585,412.12,18670.0
2005-02-09 18:45:00,412.051,412.177,411.524,412.177,19730.0
2005-02-09 18:46:00,411.526,412.178,411.251,411.781,20910.0
2005-02-09 18:47:00,411.177,411.83,411.134,411.83,12230.0
2005-02-09 18:48:00,411.308,411.858,411.114,411.644,20970.0
2005-02-09 18:49:00,411.905,411.905,411.156,411.312,10350.0
2005-02-09 18:50:00,411.543,411.543,410.987,411.334,16590.0
2005-02-09 18:51:00,411.278,411.47,410.78,410.78,16800.0
2005-02-09 18:52:00,411.269,411.628,411.026,411.226,19480.0
2005-02-09 18:53:00,411.47,411.736,411.14,411.14,20050.0
2005-02-09 18:54:00,411.332,411.682,411.018,411.597,22950.0
2005-02-09 18:55:00,411.712,411.726,411.234,411.285,17470.0
2005-02-09 18:57:00,411.535,411.874,411.137,411.862,24440.0
2005-02-09 18:58:00,411.8,411.8,411.027,411.739,24790.0
2005-02-09 18:59:00,411.093,411.826,411.093,411.826,14920.0
2005-02-09 19:00:00,411.501,411.809,411.104,411.705,20300.0
2005-02-09 19:01:00,411.674,411.845,411.281,411.788,20340.0
2005-02-09 19:03:00,412.2,412.2,412.2,412.2,17050.0
2005-02-09 19:04:00,411.817,411.817,411.123,411.213,17050.0
2005-02-09 19:05:00,411.778,411.778,411.228,411.661,16415.0
2005-02-09 19:06:00,412.2,412.3,412.2,412.3,15850.0
2005-02-09 19:07:00,411.701,411.785,411.085,411.437,15850.0
2005-02-09 19:08:00,411.702,411.829,411.355,411.764,15520.0
2005-02-09 19:09:00,411.723,411.815,411.161,411.431,28300.0
2005-02-09 19:10:00,411.833,411.833,411.13,411.351,23270.0
2005-02-09 19:11:00,412.8,412.8,412.7,412.7,18460.0
2005-02-09 19:12:00,411.518,411.763,411.152,411.3,18460.0
2005-02-09 19:13:00,411.409,411.843,411.129,411.368,11720.0
2005-02-09 19:14:00,411.586,411.806,411.121,411.235,28501.0
2005-02-09 19:15:00,411.707,411.771,411.278,411.7,20940.0
2005-02-09 19:16:00,413.0,413.1,412.8,413.0,19225.0
2005-02-09 19:17:00,413.1,413.1,413.0,413.0,19225.0
2005-02-09 19:18:00,413.1,413.1,412.8,413.0,19225.0
2005-02-09 19:19:00,412.8,413.1,412.8,413.0,19225.0
2005-02-09 19:20:00,411.757,411.834,411.24,411.521,19225.0
2005-02-09 19:21:00,411.684,411.71,411.184,411.509,21690.0
2005-02-09 19:22:00,410.997,411.675,410.673,411.226,19110.0
2005-02-09 19:23:00,411.452,411.875,411.277,411.655,11330.0
2005-02-09 19:24:00,411.82,411.82,411.25,411.785,14840.0
2005-02-09 19:25:00,411.784,411.813,411.253,411.253,13600.0
2005-02-09 19:26:00,412.8,413.0,412.8,412.8,15920.0
2005-02-09 19:27:00,411.618,411.678,411.127,411.453,15920.0
2005-02-09 19:28:00,411.309,411.858,411.003,411.858,19320.0
2005-02-09 19:29:00,411.876,411.923,411.396,411.693,12823.0
2005-02-09 19:30:00,411.789,412.11,411.44,411.575,11535.0
2005-02-09 19:31:00,411.684,412.261,411.56,411.994,19120.0
2005-02-09 19:32:00,412.22,412.259,411.733,412.208,23463.0
2005-02-09 19:33:00,411.902,412.206,411.421,411.61,27370.0
2005-02-09 19:34:00,412.152,412.448,411.734,412.143,17670.0
2005-02-09 19:35:00,412.266,412.266,411.629,412.169,29547.0
2005-02-09 19:36:00,411.85,412.171,411.477,411.574,20240.0
2005-02-09 19:37:00,411.741,412.163,411.506,411.869,15530.0
2005-02-09 19:38:00,412.185,412.185,411.523,411.82,20110.0
2005-02-09 19:40:00,412.058,412.058,411.489,412.028,19280.0
2005-02-09 19:41:00,411.765,412.168,411.533,411.73,23430.0
2005-02-09 19:42:00,411.436,412.15,411.436,411.773,13955.0
2005-02-09 19:43:00,411.725,412.047,411.506,411.993,29160.0
2005-02-09 19:44:00,412.087,412.122,411.505,411.778,24620.0
2005-02-09 19:45:00,412.126,412.159,411.709,412.143,21254.0
2005-02-09 19:46:00,411.6,412.135,411.456,411.969,23883.0
2005-02-09 19:47:00,411.829,412.039,411.258,411.416,26060.0
2005-02-09 19:48:00,411.789,412.037,411.434,411.546,20310.0
2005-02-09 19:49:00,411.996,412.051,411.446,411.606,29730.0
2005-02-09 19:50:00,412.028,412.083,411.601,411.863,15633.0
2005-02-09 19:51:00,411.816,412.071,411.4,411.767,20170.0
2005-02-09 19:52:00,412.035,412.035,411.502,411.971,15820.0
2005-02-09 19:53:00,412.038,412.129,411.444,411.874,19570.0
2005-02-09 19:54:00,411.861,412.245,411.529,412.063,12830.0
2005-02-09 19:55:00,411.486,412.138,411.486,412.003,21610.0
2005-02-09 19:56:00,411.699,411.97,411.336,411.513,21065.0
2005-02-09 19:57:00,411.544,412.069,411.405,411.611,20282.0
2005-02-09 19:58:00,412.029,412.029,411.332,411.923,27648.0
2005-02-09 19:59:00,411.998,411.998,411.383,411.65,23270.0
2005-02-09 20:00:00,411.639,411.971,411.265,411.624,18550.0
2005-02-09 20:01:00,411.81,412.032,411.252,412.032,12570.0
2005-02-09 20:02:00,412.011,412.158,411.589,411.877,20830.0
2005-02-09 20:03:00,411.797,412.145,411.224,411.86,13170.0
2005-02-09 20:04:00,411.84,412.067,411.45,411.773,16580.0
2005-02-09 20:06:00,411.634,412.234,411.554,412.151,20740.0
2005-02-09 20:07:00,411.622,412.383,411.622,412.375,17520.0
2005-02-09 20:08:00,412.089,412.336,411.744,411.955,14600.0
2005-02-09 20:09:00,411.863,412.42,411.793,411.91,16720.0
2005-02-09 20:10:00,412.061,412.411,411.614,412.411,16080.0
2005-02-09 20:11:00,412.103,412.68,411.927,412.213,20900.0
2005-02-09 20:12:00,412.315,412.698,411.948,412.162,12570.0
2005-02-09 20:13:00,412.576,412.762,412.19,412.485,28750.0
2005-02-09 20:14:00,412.446,412.943,412.345,412.55,15220.0
2005-02-09 20:15:00,412.594,412.828,412.187,412.75,19720.0
2005-02-09 20:16:00,412.742,412.872,412.253,412.619,19330.0
2005-02-09 20:17:00,412.986,413.032,412.39,412.477,20500.0
2005-02-09 20:18:00,412.699,412.922,412.283,412.785,17200.0
2005-02-09 20:19:00,412.859,412.936,412.308,412.519,17060.0
2005-02-09 20:20:00,412.1,412.1,412.1,412.1,16760.0
2005-02-09 20:21:00,412.807,413.1,412.607,413.066,16760.0
2005-02-09 20:22:00,412.651,413.087,412.55,413.016,16230.0
2005-02-09 20:23:00,412.682,413.067,412.382,412.907,15540.0
2005-02-09 20:24:00,412.216,412.916,412.216,412.687,20370.0
2005-02-09 20:25:00,412.808,412.921,412.319,412.444,16520.0
2005-02-09 20:26:00,412.89,412.907,412.276,412.315,21060.0
2005-02-09 20:27:00,412.59,412.888,412.26,412.742,22040.0
2005-02-09 20:28:00,412.603,412.81,412.159,412.725,20480.0
2005-02-09 20:29:00,412.806,412.834,412.375,412.738,15850.0
2005-02-09 20:30:00,412.286,412.611,412.031,412.471,13450.0
2005-02-09 20:31:00,412.3,412.3,412.3,412.3,18030.0
2005-02-09 20:33:00,412.422,412.632,411.935,411.935,18030.0
2005-02-09 20:34:00,412.5,412.5,412.5,412.5,16630.0
2005-02-09 20:35:00,411.936,412.557,411.933,412.323,16630.0
2005-02-09 20:36:00,412.597,412.731,412.063,412.225,22110.0
2005-02-09 20:37:00,412.462,412.756,412.174,412.334,30720.0
2005-02-09 20:38:00,412.69,412.69,412.073,412.202,14290.0
2005-02-09 20:40:00,412.3,412.3,412.3,412.3,21170.0
2005-02-09 20:44:00,412.429,412.723,411.88,412.074,21170.0
2005-02-09 20:45:00,412.218,412.561,411.962,412.231,8500.0
2005-02-09 20:46:00,412.5,412.5,412.5,412.5,14530.0
2005-02-09 20:47:00,412.6,412.6,412.6,412.6,14530.0
2005-02-09 20:55:00,412.036,412.639,411.968,412.181,14530.0
2005-02-09 21:00:00,412.6,412.6,412.6,412.6,19390.0
2005-02-09 21:01:00,412.405,412.677,412.017,412.677,19390.0
2005-02-09 21:02:00,411.996,412.75,411.996,412.491,20980.0
2005-02-09 21:04:00,412.519,412.723,412.085,412.276,16580.0
2005-02-09 21:06:00,412.583,412.655,412.054,412.42,13850.0
2005-02-09 21:07:00,412.613,412.626,411.902,412.069,11180.0
2005-02-09 21:08:00,412.011,412.627,411.995,412.225,11170.0
2005-02-09 21:09:00,412.627,412.679,411.962,411.962,14230.0
2005-02-09 21:10:00,412.646,412.646,412.076,412.213,10780.0
2005-02-09 21:11:00,411.8,412.545,411.8,412.533,13660.0
2005-02-09 21:12:00,412.475,412.475,411.727,411.727,18420.0
2005-02-09 21:14:00,412.152,412.373,411.641,411.641,13810.0
2005-02-09 21:15:00,412.129,412.349,411.585,411.585,12770.0
2005-02-09 21:16:00,412.389,412.39,411.753,411.959,17140.0
2005-02-09 21:17:00,412.176,412.489,411.859,412.489,9730.0
2005-02-09 21:18:00,412.078,412.498,411.757,412.28,22690.0
2005-02-09 21:19:00,413.0,413.0,413.0,413.0,20060.0
2005-02-09 21:20:00,411.338,412.2,411.338,411.799,20060.0
2005-02-09 21:24:00,411.719,412.172,411.593,412.172,10780.0
2005-02-09 21:27:00,411.597,412.27,411.597,412.051,20470.0
2005-02-09 21:31:00,411.772,412.283,411.623,412.283,15020.0
2005-02-09 21:32:00,412.302,412.38,411.839,411.98,13174.0
2005-02-09 21:33:00,413.0,413.0,413.0,413.0,18640.0
2005-02-09 21:34:00,412.176,412.42,411.672,411.672,18640.0
2005-02-09 21:35:00,412.8,412.8,412.8,412.8,17040.0
2005-02-09 21:36:00,412.8,412.8,412.8,412.8,17040.0
2005-02-09 21:40:00,411.875,412.386,411.673,411.854,17040.0
2005-02-09 21:41:00,412.8,412.8,412.8,412.8,9790.0
2005-02-09 21:46:00,411.885,412.393,411.872,412.393,9790.0
2005-02-09 21:47:00,411.891,412.471,411.711,411.976,18340.0
2005-02-09 21:48:00,413.0,413.0,412.8,412.8,16570.0
2005-02-09 21:50:00,412.8,412.8,412.8,412.8,16570.0
2005-02-09 21:52:00,412.7,412.7,412.7,412.7,16570.0
2005-02-09 21:57:00,411.963,412.524,411.74,412.189,16570.0
2005-02-09 22:00:00,412.487,412.532,411.864,411.864,11400.0
2005-02-09 22:01:00,412.589,412.678,412.086,412.646,18760.0
2005-02-09 22:02:00,412.595,412.65,412.178,412.65,19840.0
2005-02-09 22:03:00,413.0,413.0,413.0,413.0,20890.0
2005-02-09 22:06:00,412.297,412.657,411.956,412.381,20890.0
2005-02-09 22:07:00,412.398,412.876,412.188,412.344,19760.0
2005-02-09 22:08:00,412.645,412.915,412.261,412.446,12740.0
2005-02-09 22:10:00,413.0,413.0,413.0,413.0,35880.0
2005-02-09 22:15:00,412.54,412.816,412.074,412.274,35880.0
2005-02-09 22:16:00,412.738,412.805,412.166,412.317,13630.0
2005-02-09 22:17:00,412.521,412.857,412.233,412.469,14430.0
2005-02-09 22:18:00,412.381,412.82,412.117,412.578,31710.0
2005-02-09 22:20:00,412.342,412.803,412.134,412.328,21680.0
2005-02-09 22:23:00,413.2,413.2,413.2,413.2,13140.0
2005-02-09 22:25:00,413.0,413.0,413.0,413.0,13140.0
2005-02-09 22:27:00,413.3,413.3,413.3,413.3,13140.0
2005-02-09 22:29:00,413.2,413.2,413.2,413.2,13140.0
2005-02-09 22:33:00,412.278,412.871,412.278,412.658,13140.0
2005-02-09 22:34:00,412.713,412.904,412.364,412.364,20430.0
2005-02-09 22:35:00,412.311,412.885,412.13,412.302,27280.0
2005-02-09 22:36:00,412.788,412.788,412.257,412.718,12360.0
2005-02-09 22:41:00,412.72,412.786,411.988,412.432,27930.0
2005-02-09 22:43:00,412.7,412.7,412.7,412.7,19240.0
2005-02-09 22:44:00,412.8,413.3,412.8,413.2,19240.0
2005-02-09 22:46:00,412.563,412.793,412.252,412.793,19240.0
2005-02-09 22:47:00,412.389,412.796,412.201,412.596,18300.0
2005-02-09 22:48:00,412.659,412.835,412.222,412.534,13420.0
2005-02-09 22:49:00,412.141,412.814,411.89,412.268,15690.0
2005-02-09 22:50:00,412.767,412.767,412.067,412.49,15870.0
2005-02-09 22:52:00,412.365,412.701,412.096,412.636,15280.0
2005-02-09 22:57:00,413.0,413.2,413.0,413.2,21260.0
2005-02-09 23:00:00,412.134,412.86,412.134,412.305,21260.0
2005-02-09 23:01:00,412.904,412.975,412.321,412.321,10510.0
2005-02-09 23:03:00,412.975,412.975,412.281,412.656,13360.0
2005-02-09 23:07:00,412.312,412.919,412.312,412.721,14190.0
2005-02-09 23:10:00,412.97,412.97,412.387,412.716,17630.0
2005-02-09 23:12:00,412.306,412.904,412.268,412.877,21690.0
2005-02-09 23:16:00,412.607,412.996,412.276,412.743,17220.0
2005-02-09 23:17:00,412.816,413.099,412.455,412.881,19700.0
2005-02-09 23:19:00,412.881,413.108,412.567,412.808,19910.0
2005-02-09 23:20:00,413.1,413.1,413.1,413.1,20340.0
2005-02-09 23:21:00,412.527,413.028,412.363,412.601,20340.0
2005-02-09 23:23:00,412.448,413.105,412.448,412.925,10520.0
2005-02-09 23:27:00,412.815,413.198,412.499,413.196,20920.0
2005-02-09 23:29:00,412.828,413.185,412.525,412.873,11200.0
2005-02-09 23:32:00,412.616,413.0,412.279,412.691,11600.0
2005-02-09 23:34:00,412.8,412.8,412.8,412.8,26550.0
2005-02-09 23:40:00,412.789,413.0,412.37,412.552,26550.0
2005-02-09 23:44:00,412.812,413.103,412.486,412.623,21050.0
2005-02-09 23:51:00,413.2,413.2,413.2,413.2,18510.0
2005-02-09 23:53:00,413.0,413.0,412.8,412.8,18510.0
2005-02-09 23:54:00,412.632,413.108,412.598,413.103,18510.0
2005-02-09 23:57:00,412.689,413.079,412.555,412.778,21410.0
2005-02-09 23:59:00,412.676,413.093,412.448,412.824,25030.0
2005-02-10 00:02:00,412.644,413.069,412.43,412.639,24040.0
2005-02-10 00:04:00,413.1,413.1,413.1,413.1,16390.0
2005-02-10 00:12:00,413.0,413.0,413.0,413.0,16390.0
2005-02-10 00:15:00,412.592,413.0,412.292,412.481,16390.0
2005-02-10 00:18:00,412.626,413.004,412.4,412.799,16410.0
2005-02-10 00:20:00,412.603,413.02,412.385,412.517,14910.0
2005-02-10 00:27:00,413.1,413.1,413.1,413.1,13680.0
2005-02-10 00:29:00,413.0,413.0,413.0,413.0,13680.0
2005-02-10 00:30:00,413.3,413.3,413.0,413.0,13680.0
2005-02-10 00:31:00,413.3,413.3,413.3,413.3,13680.0
2005-02-10 00:32:00,412.998,412.998,412.346,412.811,13680.0
2005-02-10 00:35:00,412.332,412.996,412.332,412.989,18800.0
2005-02-10 00:36:00,412.686,412.987,412.392,412.788,19160.0
2005-02-10 00:38:00,412.456,412.987,412.312,412.987,26390.0
2005-02-10 00:40:00,413.1,413.1,413.1,413.1,18320.0
2005-02-10 00:41:00,413.0,413.0,413.0,413.0,18320.0
2005-02-10 00:42:00,413.1,413.1,413.1,413.1,18320.0
2005-02-10 00:46:00,412.732,413.003,412.324,412.324,18320.0
2005-02-10 00:50:00,413.0,413.0,413.0,413.0,16340.0
2005-02-10 00:51:00,412.639,413.06,412.349,412.764,16340.0
2005-02-10 00:54:00,413.1,413.1,413.1,413.1,19500.0
2005-02-10 00:55:00,413.1,413.1,413.1,413.1,19500.0
2005-02-10 00:57:00,412.814,413.061,412.388,412.691,19500.0
2005-02-10 01:00:00,412.72,412.794,412.057,412.057,17070.0
2005-02-10 01:01:00,412.462,412.805,412.225,412.718,13780.0
2005-02-10 01:03:00,413.0,413.0,413.0,413.0,22580.0
2005-02-10 01:04:00,412.145,413.006,412.145,412.75,22580.0
2005-02-10 01:05:00,412.384,413.04,412.265,413.04,9560.0
2005-02-10 01:13:00,412.433,413.101,412.433,412.76,15380.0
2005-02-10 01:18:00,413.173,413.285,412.603,412.758,18750.0
2005-02-10 01:29:00,413.295,413.304,412.78,412.907,22470.0
2005-02-10 01:30:00,412.799,413.265,412.614,413.199,20350.0
2005-02-10 01:31:00,413.265,413.282,412.649,412.791,22930.0
2005-02-10 01:33:00,413.5,413.7,413.5,413.7,17940.0
2005-02-10 01:35:00,412.822,413.27,412.633,413.208,17940.0
2005-02-10 01:37:00,413.8,413.8,413.8,413.8,24200.0
2005-02-10 01:39:00,413.7,413.8,413.7,413.8,24200.0
2005-02-10 01:41:00,412.943,413.195,412.581,412.898,24200.0
2005-02-10 01:42:00,412.969,413.185,412.487,412.721,15200.0
2005-02-10 01:46:00,412.954,413.195,412.535,412.832,25910.0
2005-02-10 01:47:00,413.8,413.8,413.8,413.8,28700.0
2005-02-10 01:48:00,413.8,413.8,413.8,413.8,28700.0
2005-02-10 01:49:00,413.196,413.196,412.515,412.966,28700.0
2005-02-10 01:50:00,413.6,413.6,413.6,413.6,21840.0
2005-02-10 01:51:00,413.7,413.7,413.7,413.7,21840.0
2005-02-10 01:52:00,413.8,413.8,413.8,413.8,21840.0
2005-02-10 01:54:00,413.7,413.7,413.7,413.7,21840.0
2005-02-10 01:55:00,412.653,413.16,412.541,412.541,21840.0
2005-02-10 01:57:00,413.5,413.7,413.5,413.6,14180.0
2005-02-10 01:59:00,413.6,413.6,413.6,413.6,14180.0
2005-02-10 02:00:00,412.786,412.998,412.384,412.384,14180.0
2005-02-10 02:02:00,413.6,413.6,413.6,413.6,15570.0
2005-02-10 02:03:00,412.981,412.981,412.246,412.946,15570.0
2005-02-10 02:04:00,413.6,413.6,413.6,413.6,18620.0
2005-02-10 02:05:00,412.734,413.004,412.384,412.806,18620.0
2005-02-10 02:07:00,413.5,413.5,413.5,413.5,21310.0
2005-02-10 02:09:00,413.5,413.5,413.5,413.5,21310.0
2005-02-10 02:10:00,413.5,413.5,413.5,413.5,21310.0
2005-02-10 02:13:00,412.639,413.0,412.324,412.564,21310.0
2005-02-10 02:15:00,413.5,413.5,413.5,413.5,19000.0
2005-02-10 02:17:00,413.3,413.5,413.3,413.5,19000.0
2005-02-10 02:18:00,412.156,413.006,412.156,413.006,19000.0
2005-02-10 02:19:00,413.5,413.5,413.5,413.5,21310.0
2005-02-10 02:22:00,412.546,413.042,412.393,412.834,21310.0
2005-02-10 02:24:00,413.6,413.6,413.5,413.5,18360.0
2005-02-10 02:26:00,413.5,413.5,413.5,413.5,18360.0
2005-02-10 02:29:00,413.5,413.5,413.5,413.5,18360.0
2005-02-10 02:30:00,413.6,413.6,413.6,413.6,18360.0
2005-02-10 02:31:00,413.078,413.278,412.636,413.278,18360.0
2005-02-10 02:33:00,412.929,413.558,412.906,413.127,16980.0
2005-02-10 02:36:00,413.597,413.64,412.964,413.64,14030.0
2005-02-10 02:42:00,413.593,413.722,413.189,413.496,16760.0
2005-02-10 02:48:00,413.694,413.698,413.246,413.695,19320.0
2005-02-10 02:50:00,413.8,413.8,413.8,413.8,15340.0
2005-02-10 02:51:00,413.8,413.8,413.8,413.8,15340.0
2005-02-10 02:53:00,413.8,413.8,413.8,413.8,15340.0
2005-02-10 02:57:00,413.07,413.679,413.032,413.362,15340.0
2005-02-10 02:59:00,412.936,413.526,412.832,413.441,20250.0
2005-02-10 03:00:00,412.993,413.633,412.871,413.33,29900.0
2005-02-10 03:01:00,413.194,413.592,412.909,413.222,18950.0
2005-02-10 03:02:00,413.326,413.586,412.965,413.269,18500.0
2005-02-10 03:03:00,413.192,413.515,412.837,412.837,26200.0
2005-02-10 03:04:00,413.155,413.633,413.016,413.223,24120.0
2005-02-10 03:05:00,412.987,413.533,412.858,413.285,15480.0
2005-02-10 03:06:00,413.507,413.673,413.072,413.306,22890.0
2005-02-10 03:07:00,413.551,413.551,412.898,413.199,10560.0
2005-02-10 03:08:00,413.126,413.356,412.716,412.879,14000.0
2005-02-10 03:09:00,412.963,413.495,412.89,413.495,19350.0
2005-02-10 03:10:00,412.743,413.435,412.693,413.104,21170.0
2005-02-10 03:14:00,412.788,413.485,412.769,413.173,21040.0
2005-02-10 03:16:00,412.837,413.447,412.783,413.021,18330.0
2005-02-10 03:19:00,413.29,413.505,412.816,412.994,23020.0
2005-02-10 03:22:00,413.506,413.508,412.835,413.235,17370.0
2005-02-10 03:24:00,413.265,413.506,412.805,413.12,30490.0
2005-02-10 03:26:00,413.8,413.8,413.8,413.8,15820.0
2005-02-10 03:30:00,413.267,413.498,413.001,413.496,15820.0
2005-02-10 03:32:00,413.8,413.8,413.8,413.8,29240.0
2005-02-10 03:33:00,413.8,413.8,413.8,413.8,29240.0
2005-02-10 03:35:00,414.0,414.0,414.0,414.0,29240.0
2005-02-10 03:38:00,413.494,413.494,412.76,413.038,29240.0
2005-02-10 03:39:00,413.277,413.543,412.821,412.996,21370.0
2005-02-10 03:43:00,413.8,413.8,413.8,413.8,33280.0
2005-02-10 03:44:00,413.8,413.8,413.8,413.8,33280.0
2005-02-10 03:45:00,412.977,413.499,412.87,413.055,33280.0
2005-02-10 03:46:00,413.491,413.496,412.961,413.037,17690.0
2005-02-10 03:48:00,413.241,413.504,412.843,412.843,20540.0
2005-02-10 03:50:00,413.113,413.69,413.113,413.202,9960.0
2005-02-10 03:51:00,413.319,413.784,413.128,413.537,20030.0
2005-02-10 03:52:00,413.8,413.8,413.8,413.8,19120.0
2005-02-10 03:53:00,413.796,413.804,413.231,413.251,19120.0
2005-02-10 03:54:00,413.8,413.8,413.8,413.8,26236.0
2005-02-10 03:56:00,413.38,413.799,413.178,413.715,26236.0
2005-02-10 03:59:00,413.504,413.771,413.171,413.515,12540.0
2005-02-10 04:00:00,413.452,413.782,413.118,413.261,15970.0
2005-02-10 04:01:00,413.472,413.781,413.144,413.457,15350.0
2005-02-10 04:03:00,413.214,413.794,413.199,413.302,19340.0
2005-02-10 04:04:00,414.0,414.0,414.0,414.0,17900.0
2005-02-10 04:05:00,413.337,413.753,412.942,413.17,17900.0
2005-02-10 04:07:00,413.346,413.601,412.894,413.266,28360.0
2005-02-10 04:08:00,413.106,413.708,413.106,413.234,13810.0
2005-02-10 04:09:00,413.722,413.758,413.282,413.559,19520.0
2005-02-10 04:12:00,413.408,413.799,413.204,413.422,22900.0
2005-02-10 04:15:00,413.272,413.806,413.206,413.206,12770.0
2005-02-10 04:16:00,413.647,413.793,413.138,413.306,21940.0
2005-02-10 04:18:00,413.143,413.775,413.134,413.555,19960.0
2005-02-10 04:25:00,414.0,414.0,414.0,414.0,10090.0
2005-02-10 04:27:00,413.517,413.758,413.161,413.161,10090.0
2005-02-10 04:28:00,413.178,413.807,413.157,413.716,21530.0
2005-02-10 04:30:00,414.1,414.1,413.8,413.8,19800.0
2005-02-10 04:32:00,413.243,413.8,413.194,413.287,19800.0
2005-02-10 04:34:00,413.8,413.8,413.8,413.8,16960.0
2005-02-10 04:35:00,413.539,413.876,413.164,413.591,16960.0
2005-02-10 04:36:00,413.605,413.858,413.204,413.204,17110.0
2005-02-10 04:39:00,413.43,413.812,413.116,413.518,13820.0
2005-02-10 04:41:00,413.8,414.0,413.8,414.0,16350.0
2005-02-10 04:42:00,413.417,413.798,413.224,413.546,16350.0
2005-02-10 04:43:00,413.404,413.787,413.012,413.382,14670.0
2005-02-10 04:44:00,413.432,413.818,413.289,413.289,14190.0
2005-02-10 04:45:00,413.704,413.715,413.088,413.298,20730.0
2005-02-10 04:46:00,412.938,413.765,412.938,413.52,14290.0
2005-02-10 04:51:00,413.664,413.916,413.358,413.507,19060.0
2005-02-10 04:52:00,413.487,413.812,413.322,413.414,16920.0
2005-02-10 04:53:00,413.779,413.789,413.158,413.7,18860.0
2005-02-10 04:54:00,413.678,413.879,413.15,413.381,22840.0
2005-02-10 04:55:00,413.234,413.86,413.192,413.261,14490.0
2005-02-10 04:57:00,414.1,414.1,414.1,414.1,17000.0
2005-02-10 04:58:00,414.2,414.2,414.2,414.2,17000.0
2005-02-10 04:59:00,414.1,414.1,414.1,414.1,17000.0
2005-02-10 05:00:00,414.2,414.2,414.2,414.2,17000.0
2005-02-10 05:01:00,414.1,414.1,414.0,414.0,17000.0
2005-02-10 05:02:00,414.1,414.1,414.1,414.1,17000.0
2005-02-10 05:04:00,413.172,413.897,413.172,413.897,17000.0
2005-02-10 05:07:00,413.424,413.894,413.233,413.466,14490.0
2005-02-10 05:08:00,413.831,413.888,413.225,413.578,22270.0
2005-02-10 05:09:00,413.638,413.862,413.187,413.301,17520.0
2005-02-10 05:12:00,413.343,413.809,413.127,413.375,23380.0
2005-02-10 05:14:00,414.2,414.2,414.2,414.2,16740.0
2005-02-10 05:20:00,413.352,413.875,413.255,413.608,16740.0
2005-02-10 05:22:00,414.0,414.0,414.0,414.0,21330.0
2005-02-10 05:25:00,413.283,413.922,413.107,413.415,21330.0
2005-02-10 05:30:00,413.925,413.967,413.426,413.967,17930.0
2005-02-10 05:32:00,413.63,413.945,413.258,413.849,20130.0
2005-02-10 05:33:00,413.847,413.875,413.161,413.501,27060.0
2005-02-10 05:34:00,413.417,413.867,413.158,413.293,15960.0
2005-02-10 05:35:00,414.2,414.2,414.1,414.1,18800.0
2005-02-10 05:41:00,413.733,413.854,413.043,413.314,18800.0
2005-02-10 05:42:00,413.862,413.866,413.338,413.588,19040.0
2005-02-10 05:43:00,412.876,413.863,412.876,413.863,23410.0
2005-02-10 05:44:00,413.453,413.87,413.162,413.511,17670.0
2005-02-10 05:45:00,414.2,414.2,414.2,414.2,16320.0
2005-02-10 05:46:00,414.2,414.2,414.2,414.2,16320.0
2005-02-10 05:47:00,413.614,413.92,413.25,413.631,16320.0
2005-02-10 05:48:00,413.435,413.857,413.16,413.363,15580.0
2005-02-10 05:51:00,413.665,413.951,413.474,413.715,19790.0
2005-02-10 05:53:00,413.826,413.915,413.323,413.585,18960.0
2005-02-10 05:54:00,413.821,413.986,413.401,413.986,30800.0
2005-02-10 05:55:00,413.775,413.993,413.499,413.937,17940.0
2005-02-10 05:57:00,413.962,414.022,413.481,413.569,21250.0
2005-02-10 05:58:00,413.965,414.057,413.497,413.746,24110.0
2005-02-10 06:00:00,413.997,413.997,413.318,413.478,23423.0
2005-02-10 06:01:00,413.569,413.968,413.212,413.708,34690.0
2005-02-10 06:02:00,413.332,414.131,413.332,413.859,18430.0
2005-02-10 06:04:00,413.873,414.167,413.395,413.762,18170.0
2005-02-10 06:08:00,414.145,414.284,413.569,414.284,15580.0
2005-02-10 06:14:00,413.948,414.266,413.629,414.11,28510.0
2005-02-10 06:17:00,414.2,414.2,414.2,414.2,14600.0
2005-02-10 06:22:00,414.022,414.052,413.437,413.654,14600.0
2005-02-10 06:23:00,414.3,414.3,414.2,414.2,23070.0
2005-02-10 06:25:00,413.445,413.965,413.298,413.298,23070.0
2005-02-10 06:28:00,413.604,413.951,413.379,413.473,17260.0
2005-02-10 06:30:00,414.003,414.3,413.622,413.953,24950.0
2005-02-10 06:32:00,414.265,414.265,413.592,413.934,19070.0
2005-02-10 06:33:00,413.595,414.093,413.351,414.036,24120.0
2005-02-10 06:37:00,413.956,414.197,413.509,413.509,24100.0
2005-02-10 06:38:00,414.3,414.3,414.3,414.3,16200.0
2005-02-10 06:41:00,413.729,414.193,413.565,413.788,16200.0
2005-02-10 06:46:00,413.826,414.21,413.702,414.196,15950.0
2005-02-10 06:48:00,413.71,414.226,413.558,413.945,14730.0
2005-02-10 06:49:00,414.3,414.3,414.3,414.3,19000.0
2005-02-10 06:50:00,414.2,414.2,414.2,414.2,19000.0
2005-02-10 06:52:00,413.862,414.249,413.528,414.21,19000.0
2005-02-10 06:59:00,414.3,414.3,414.3,414.3,19450.0
2005-02-10 07:01:00,414.2,414.2,414.2,414.2,19450.0
2005-02-10 07:02:00,414.3,414.3,414.2,414.3,19450.0
2005-02-10 07:04:00,414.3,414.3,414.3,414.3,19450.0
2005-02-10 07:05:00,413.753,414.231,413.63,413.991,19450.0
2005-02-10 07:06:00,413.911,414.184,413.526,413.878,24480.0
2005-02-10 07:07:00,414.3,414.3,414.3,414.3,23750.0
2005-02-10 07:08:00,414.3,414.3,414.3,414.3,23750.0
2005-02-10 07:09:00,414.173,414.28,413.684,414.06,23750.0
2005-02-10 07:10:00,414.3,414.3,414.3,414.3,36210.0
2005-02-10 07:15:00,414.3,414.3,414.3,414.3,36210.0
2005-02-10 07:16:00,414.297,414.329,413.704,413.933,36210.0
2005-02-10 07:18:00,414.079,414.301,413.885,414.268,17560.0
2005-02-10 07:19:00,414.3,414.3,414.3,414.3,19480.0
2005-02-10 07:20:00,414.3,414.3,414.3,414.3,19480.0
2005-02-10 07:21:00,414.3,414.3,414.3,414.3,19480.0
2005-02-10 07:22:00,414.3,414.3,414.3,414.3,19480.0
2005-02-10 07:23:00,413.86,414.323,413.662,414.012,19480.0
2005-02-10 07:24:00,414.327,414.376,413.813,413.813,22020.0
2005-02-10 07:25:00,414.2,414.2,414.2,414.2,16920.0
2005-02-10 07:27:00,414.2,414.2,414.2,414.2,16920.0
2005-02-10 07:32:00,414.313,414.423,413.683,413.742,16920.0
2005-02-10 07:34:00,414.1,414.2,414.1,414.2,22490.0
2005-02-10 07:36:00,413.81,414.416,413.805,414.099,22490.0
2005-02-10 07:38:00,414.3,414.3,414.3,414.3,22660.0
2005-02-10 07:39:00,414.3,414.3,414.3,414.3,22660.0
2005-02-10 07:40:00,414.2,414.2,414.2,414.2,22660.0
2005-02-10 07:42:00,414.3,414.3,414.3,414.3,22660.0
2005-02-10 07:43:00,414.2,414.2,414.1,414.1,22660.0
2005-02-10 07:44:00,414.2,414.3,414.2,414.3,22660.0
2005-02-10 07:45:00,414.2,414.2,414.2,414.2,22660.0
2005-02-10 07:46:00,414.395,414.409,413.804,414.286,22660.0
2005-02-10 07:49:00,414.1,414.1,414.1,414.1,20640.0
2005-02-10 07:50:00,414.0,414.0,414.0,414.0,20640.0
2005-02-10 07:52:00,414.0,414.0,414.0,414.0,20640.0
2005-02-10 07:56:00,413.8,413.8,413.8,413.8,20640.0
2005-02-10 07:57:00,413.869,414.319,413.683,413.703,20640.0
2005-02-10 08:00:00,414.0,414.0,414.0,414.0,21930.0
2005-02-10 08:01:00,414.185,414.257,413.702,414.216,21930.0
2005-02-10 08:04:00,414.201,414.294,413.622,413.717,16340.0
2005-02-10 08:06:00,414.337,414.476,413.673,413.673,21410.0
2005-02-10 08:07:00,414.096,414.415,413.696,414.134,20120.0
2005-02-10 08:08:00,413.751,414.334,413.637,414.111,21380.0
2005-02-10 08:10:00,413.85,414.371,413.628,414.371,16420.0
2005-02-10 08:11:00,414.0,414.0,414.0,414.0,20360.0
2005-02-10 08:13:00,413.8,413.8,413.8,413.8,20360.0
2005-02-10 08:14:00,414.138,414.378,413.739,414.062,20360.0
2005-02-10 08:15:00,413.982,414.337,413.621,413.621,21670.0
2005-02-10 08:16:00,414.116,414.362,413.763,413.886,17900.0
2005-02-10 08:19:00,414.354,414.399,413.894,414.352,18540.0
2005-02-10 08:20:00,414.088,414.365,413.663,413.759,15890.0
2005-02-10 08:21:00,414.059,414.331,413.579,414.331,19690.0
2005-02-10 08:23:00,414.225,414.28,413.651,414.183,22050.0
2005-02-10 08:24:00,414.114,414.157,413.575,414.067,14470.0
2005-02-10 08:25:00,413.758,414.126,413.55,414.047,21150.0
2005-02-10 08:26:00,413.374,414.12,413.374,413.865,16400.0
2005-02-10 08:27:00,414.108,414.193,413.468,413.91,27430.0
2005-02-10 08:28:00,413.7,413.7,413.7,413.7,18510.0
2005-02-10 08:30:00,414.18,414.255,413.541,413.992,18510.0
2005-02-10 08:31:00,413.8,413.8,413.8,413.8,24580.0
2005-02-10 08:33:00,413.8,413.8,413.8,413.8,24580.0
2005-02-10 08:34:00,413.835,414.166,413.605,414.131,24580.0
2005-02-10 08:35:00,414.1,414.1,414.1,414.1,16190.0
2005-02-10 08:36:00,414.2,414.2,414.0,414.0,16190.0
2005-02-10 08:38:00,413.743,414.219,413.642,413.916,16190.0
2005-02-10 08:39:00,413.668,414.201,413.418,414.08,17230.0
2005-02-10 08:40:00,413.547,414.091,413.338,414.078,28840.0
2005-02-10 08:41:00,413.621,414.124,413.446,413.826,16000.0
2005-02-10 08:42:00,413.894,414.246,413.658,414.171,25240.0
2005-02-10 08:43:00,414.176,414.176,413.394,413.703,21180.0
2005-02-10 08:44:00,413.97,414.08,413.494,413.84,14270.0
2005-02-10 08:45:00,414.162,414.212,413.646,413.812,17330.0
2005-02-10 08:48:00,414.212,414.26,413.674,414.045,24740.0
2005-02-10 08:49:00,414.248,414.248,413.667,414.094,18360.0
2005-02-10 08:50:00,413.827,414.073,413.508,414.047,31610.0
2005-02-10 08:51:00,414.0,414.0,414.0,414.0,23000.0
2005-02-10 08:52:00,413.983,414.074,413.386,414.074,23000.0
2005-02-10 08:53:00,413.8,413.8,413.8,413.8,16570.0
2005-02-10 08:54:00,414.09,414.121,413.661,414.11,16570.0
2005-02-10 08:55:00,413.803,414.219,413.504,413.609,19010.0
2005-02-10 08:56:00,413.8,413.8,413.7,413.7,17110.0
2005-02-10 08:57:00,413.8,413.8,413.8,413.8,17110.0
2005-02-10 09:03:00,413.839,414.245,413.611,414.241,17110.0
2005-02-10 09:04:00,413.8,413.8,413.8,413.8,19480.0
2005-02-10 09:05:00,414.144,414.283,413.707,414.172,19480.0
2005-02-10 09:06:00,414.131,414.179,413.541,413.844,15360.0
2005-02-10 09:08:00,413.554,414.072,413.432,414.038,16520.0
2005-02-10 09:13:00,414.092,414.12,413.419,413.745,25440.0
2005-02-10 09:14:00,414.072,414.072,413.429,413.947,26530.0
2005-02-10 09:15:00,413.996,413.996,413.393,413.915,18840.0
2005-02-10 09:16:00,413.968,414.139,413.439,414.139,18480.0
2005-02-10 09:17:00,413.543,414.129,413.334,413.603,36710.0
2005-02-10 09:19:00,413.95,414.02,413.468,413.866,21280.0
2005-02-10 09:20:00,413.216,413.836,412.903,413.836,15410.0
2005-02-10 09:21:00,413.268,413.944,413.268,413.469,22170.0
2005-02-10 09:23:00,413.935,414.009,413.479,413.917,21830.0
2005-02-10 09:25:00,413.576,413.913,413.423,413.783,21330.0
2005-02-10 09:26:00,413.439,413.724,413.093,413.636,24760.0
2005-02-10 09:27:00,413.609,413.609,412.947,413.531,17400.0
2005-02-10 09:28:00,413.603,413.76,413.039,413.717,34790.0
2005-02-10 09:29:00,413.652,413.672,412.953,413.492,22320.0
2005-02-10 09:30:00,412.896,413.658,412.896,413.618,29870.0
2005-02-10 09:31:00,412.834,413.633,412.834,413.395,24140.0
2005-02-10 09:32:00,413.161,413.919,413.133,413.835,27740.0
2005-02-10 09:33:00,413.864,413.959,413.395,413.899,21860.0
2005-02-10 09:34:00,413.277,413.929,413.105,413.681,26210.0
2005-02-10 09:35:00,413.941,414.059,413.424,414.047,18680.0
2005-02-10 09:36:00,413.7,413.7,413.7,413.7,17840.0
2005-02-10 09:38:00,414.029,414.085,413.601,413.851,17840.0
2005-02-10 09:41:00,414.026,414.266,413.571,414.266,19240.0
2005-02-10 09:44:00,414.112,414.327,413.659,413.856,19200.0
2005-02-10 09:45:00,414.287,414.287,413.602,413.905,27280.0
2005-02-10 09:46:00,414.149,414.268,413.657,414.245,29040.0
2005-02-10 09:47:00,414.256,414.256,413.756,414.099,15110.0
2005-02-10 09:48:00,414.1,414.1,414.1,414.1,22310.0
2005-02-10 09:49:00,413.859,414.083,413.482,413.984,22310.0
2005-02-10 09:50:00,414.006,414.133,413.478,413.794,24260.0
2005-02-10 09:51:00,413.956,414.029,413.36,413.428,20880.0
2005-02-10 09:53:00,413.907,413.923,413.442,413.693,14840.0
2005-02-10 09:54:00,413.865,414.071,413.501,413.545,18850.0
2005-02-10 09:55:00,413.59,414.102,413.42,414.07,24480.0
2005-02-10 09:56:00,414.027,414.027,413.438,413.779,18520.0
2005-02-10 09:57:00,413.81,413.961,413.247,413.961,24690.0
2005-02-10 09:58:00,413.486,413.959,413.197,413.875,19370.0
2005-02-10 09:59:00,413.767,413.767,413.068,413.244,21090.0
2005-02-10 10:00:00,413.376,413.819,413.138,413.329,21660.0
2005-02-10 10:01:00,413.8,413.8,413.7,413.7,28460.0
2005-02-10 10:02:00,413.8,413.8,413.7,413.7,28460.0
2005-02-10 10:03:00,413.289,413.952,413.281,413.934,28460.0
2005-02-10 10:04:00,413.328,413.88,413.26,413.622,19010.0
2005-02-10 10:05:00,413.254,413.765,413.017,413.401,23590.0
2005-02-10 10:07:00,413.7,413.7,413.7,413.7,30240.0
2005-02-10 10:08:00,413.6,413.7,413.6,413.7,30240.0
2005-02-10 10:10:00,413.7,413.7,413.7,413.7,30240.0
2005-02-10 10:11:00,413.161,413.789,413.161,413.603,30240.0
2005-02-10 10:13:00,413.833,413.989,413.226,413.989,19730.0
2005-02-10 10:15:00,413.525,413.977,413.243,413.667,24560.0
2005-02-10 10:16:00,413.959,413.959,413.197,413.332,20240.0
2005-02-10 10:17:00,413.772,413.834,413.304,413.676,16680.0
2005-02-10 10:19:00,413.8,413.8,413.8,413.8,18600.0
2005-02-10 10:20:00,413.339,413.744,413.096,413.63,18600.0
2005-02-10 10:21:00,413.58,413.673,412.974,413.222,16450.0
2005-02-10 10:23:00,413.527,413.989,413.205,413.989,27270.0
2005-02-10 10:24:00,413.3,413.3,413.3,413.3,26480.0
2005-02-10 10:25:00,414.052,414.077,413.454,413.698,26480.0
2005-02-10 10:26:00,413.962,413.977,413.363,413.468,18260.0
2005-02-10 10:27:00,413.3,413.3,413.3,413.3,35380.0
2005-02-10 10:28:00,413.3,413.3,413.3,413.3,35380.0
2005-02-10 10:31:00,413.2,413.2,413.2,413.2,35380.0
2005-02-10 10:32:00,413.3,413.3,413.3,413.3,35380.0
2005-02-10 10:36:00,413.527,413.887,413.344,413.758,35380.0
2005-02-10 10:37:00,413.2,413.2,413.2,413.2,12750.0
2005-02-10 10:38:00,413.1,413.1,413.1,413.1,12750.0
2005-02-10 10:41:00,413.1,413.1,413.1,413.1,12750.0
2005-02-10 10:43:00,413.833,413.833,413.224,413.692,12750.0
2005-02-10 10:44:00,413.001,413.813,413.001,413.428,15670.0
2005-02-10 10:45:00,413.697,414.048,413.238,413.456,20350.0
2005-02-10 10:46:00,413.597,414.02,413.346,413.709,23580.0
2005-02-10 10:47:00,413.951,413.951,413.372,413.507,23900.0
2005-02-10 10:48:00,413.926,413.985,413.42,413.745,11600.0
2005-02-10 10:49:00,413.0,413.0,413.0,413.0,16470.0
2005-02-10 10:50:00,413.628,414.082,413.384,414.082,16470.0
2005-02-10 10:53:00,413.492,414.073,413.366,414.002,27970.0
2005-02-10 10:54:00,413.536,413.983,413.384,413.741,19970.0
2005-02-10 10:55:00,413.765,413.92,413.384,413.621,16350.0
2005-02-10 10:56:00,413.571,413.83,413.18,413.83,25070.0
2005-02-10 10:57:00,413.349,413.822,413.167,413.546,24990.0
2005-02-10 10:58:00,413.533,413.777,412.884,412.884,17070.0
2005-02-10 10:59:00,413.449,413.48,412.809,413.022,23900.0
2005-02-10 11:00:00,413.189,413.47,412.795,413.027,18990.0
2005-02-10 11:01:00,413.443,413.574,412.904,412.948,13630.0
2005-02-10 11:02:00,412.845,413.417,412.719,413.156,14390.0
2005-02-10 11:03:00,413.356,413.377,412.75,413.089,14160.0
2005-02-10 11:04:00,413.342,413.57,412.777,413.129,39650.0
2005-02-10 11:05:00,413.392,413.573,412.906,413.421,23510.0
2005-02-10 11:06:00,413.3,413.3,413.3,413.3,22630.0
2005-02-10 11:07:00,413.502,413.521,412.928,413.335,22630.0
2005-02-10 11:08:00,413.019,413.517,412.818,413.103,18170.0
2005-02-10 11:10:00,413.535,413.686,412.955,413.686,26790.0
2005-02-10 11:11:00,413.665,413.716,413.134,413.624,28470.0
2005-02-10 11:16:00,413.122,413.714,413.122,413.621,18530.0
2005-02-10 11:17:00,413.356,413.68,413.067,413.631,14990.0
2005-02-10 11:18:00,413.2,413.2,413.2,413.2,22710.0
2005-02-10 11:19:00,413.3,413.3,413.3,413.3,22710.0
2005-02-10 11:20:00,413.125,413.678,413.101,413.678,22710.0
2005-02-10 11:21:00,413.012,413.685,413.012,413.41,18780.0
2005-02-10 11:23:00,412.867,413.491,412.864,413.236,18820.0
2005-02-10 11:24:00,413.14,413.219,412.699,413.183,16320.0
2005-02-10 11:25:00,412.707,413.317,412.644,412.943,11970.0
2005-02-10 11:26:00,412.931,413.593,412.733,413.549,20440.0
2005-02-10 11:27:00,413.439,413.442,412.799,412.877,18690.0
2005-02-10 11:28:00,413.148,413.391,412.697,412.697,17820.0
2005-02-10 11:31:00,413.212,413.28,412.65,412.826,19370.0
2005-02-10 11:32:00,413.162,413.372,412.559,412.91,17110.0
2005-02-10 11:35:00,413.148,413.36,412.813,413.36,22440.0
2005-02-10 11:36:00,412.891,413.292,412.54,412.905,17250.0
2005-02-10 11:37:00,412.748,413.211,412.541,413.211,16880.0
2005-02-10 11:38:00,413.189,413.255,412.598,412.699,31750.0
2005-02-10 11:40:00,413.5,413.5,413.3,413.3,22270.0
2005-02-10 11:41:00,413.118,413.184,412.369,412.545,22270.0
2005-02-10 11:44:00,412.394,413.023,412.394,412.743,15810.0
2005-02-10 11:45:00,412.728,413.096,412.442,412.551,24260.0
2005-02-10 11:47:00,413.3,413.3,413.3,413.3,14340.0
2005-02-10 11:49:00,413.099,413.099,412.499,412.683,14340.0
2005-02-10 11:50:00,412.825,413.077,412.443,412.539,24420.0
2005-02-10 11:51:00,412.537,413.053,412.338,412.677,17440.0
2005-02-10 11:52:00,412.76,413.077,412.378,412.575,30840.0
2005-02-10 11:53:00,412.739,413.098,412.513,413.097,20180.0
2005-02-10 11:54:00,412.849,413.095,412.472,412.685,18090.0
2005-02-10 11:56:00,412.692,413.093,412.459,412.627,23580.0
2005-02-10 11:58:00,412.772,413.175,412.567,412.882,16520.0
2005-02-10 11:59:00,413.141,413.189,412.542,412.542,20970.0
2005-02-10 12:00:00,412.479,413.139,412.479,413.055,16710.0
2005-02-10 12:04:00,413.109,413.219,412.567,412.659,19440.0
2005-02-10 12:07:00,412.824,413.384,412.68,412.787,15740.0
2005-02-10 12:09:00,413.318,413.328,412.639,412.639,11910.0
2005-02-10 12:11:00,413.0,413.0,412.8,412.8,12640.0
2005-02-10 12:12:00,412.993,413.273,412.624,413.13,12640.0
2005-02-10 12:14:00,413.1,413.1,413.1,413.1,18010.0
2005-02-10 12:15:00,413.0,413.0,413.0,413.0,18010.0
2005-02-10 12:17:00,413.028,413.168,412.47,413.168,18010.0
2005-02-10 12:18:00,413.101,413.174,412.622,413.132,13080.0
2005-02-10 12:19:00,413.101,413.272,412.627,412.728,17510.0
2005-02-10 12:21:00,413.276,413.276,412.45,412.645,27510.0
2005-02-10 12:26:00,412.568,413.091,412.462,413.017,21750.0
2005-02-10 12:28:00,412.564,413.183,412.451,412.941,13670.0
2005-02-10 12:30:00,413.221,413.226,412.694,413.142,15590.0
2005-02-10 12:31:00,412.841,413.446,412.732,413.266,13050.0
2005-02-10 12:32:00,412.757,413.215,412.456,412.663,11410.0
2005-02-10 12:33:00,413.088,413.136,412.574,412.726,12260.0
2005-02-10 12:34:00,413.5,413.5,413.0,413.0,15230.0
2005-02-10 12:35:00,412.8,412.8,412.8,412.8,15230.0
2005-02-10 12:37:00,412.8,412.8,412.8,412.8,15230.0
2005-02-10 12:38:00,413.075,413.144,412.612,413.031,15230.0
2005-02-10 12:40:00,412.512,413.281,412.512,413.02,10950.0
2005-02-10 12:41:00,413.303,413.332,412.755,413.041,11050.0
2005-02-10 12:42:00,413.01,413.418,412.843,413.161,13770.0
2005-02-10 12:45:00,413.049,413.35,412.661,412.845,15630.0
2005-02-10 12:46:00,412.7,412.7,412.7,412.7,15100.0
2005-02-10 12:47:00,412.732,413.246,412.543,412.891,15100.0
2005-02-10 12:51:00,413.107,413.136,412.602,412.834,11690.0
2005-02-10 12:52:00,413.051,413.178,412.404,412.599,15060.0
2005-02-10 12:53:00,412.748,413.143,412.524,413.143,24360.0
2005-02-10 12:54:00,413.181,413.182,412.507,412.845,12820.0
2005-02-10 12:55:00,412.7,412.7,412.7,412.7,12110.0
2005-02-10 12:56:00,412.7,412.7,412.7,412.7,12110.0
2005-02-10 12:58:00,412.8,412.8,412.8,412.8,12110.0
2005-02-10 12:59:00,412.539,413.088,412.398,412.549,12110.0
2005-02-10 13:01:00,412.8,412.8,412.8,412.8,13260.0
2005-02-10 13:02:00,412.8,412.8,412.8,412.8,13260.0
2005-02-10 13:03:00,412.8,412.8,412.8,412.8,13260.0
2005-02-10 13:04:00,412.808,413.012,412.329,412.52,13260.0
2005-02-10 13:05:00,413.004,413.004,412.369,412.947,20360.0
2005-02-10 13:06:00,412.706,413.13,412.548,412.725,20540.0
2005-02-10 13:08:00,412.7,412.7,412.7,412.7,13560.0
2005-02-10 13:17:00,412.69,413.178,412.504,412.824,13560.0
2005-02-10 13:18:00,413.143,413.173,412.503,412.864,19720.0
2005-02-10 13:20:00,412.8,412.8,412.8,412.8,22260.0
2005-02-10 13:21:00,413.195,413.263,412.577,413.229,22260.0
2005-02-10 13:25:00,412.8,412.8,412.7,412.7,16170.0
2005-02-10 13:26:00,412.663,413.189,412.424,413.096,16170.0
2005-02-10 13:29:00,413.115,413.115,412.319,412.591,28890.0
2005-02-10 13:30:00,412.7,412.7,412.7,412.7,14120.0
2005-02-10 13:31:00,412.7,412.7,412.7,412.7,14120.0
2005-02-10 13:32:00,412.336,413.095,412.336,413.095,14120.0
2005-02-10 13:33:00,412.575,413.1,412.331,412.51,15520.0
2005-02-10 13:34:00,413.074,413.074,412.543,412.919,14810.0
2005-02-10 13:36:00,412.983,412.998,412.503,412.985,14670.0
2005-02-10 13:37:00,412.879,412.879,412.144,412.341,21640.0
2005-02-10 13:38:00,412.267,412.851,412.208,412.519,14350.0
2005-02-10 13:39:00,413.0,413.0,413.0,413.0,17950.0
2005-02-10 13:40:00,412.448,412.864,412.316,412.648,17950.0
2005-02-10 13:42:00,412.575,412.911,412.298,412.859,25710.0
2005-02-10 13:43:00,412.8,412.8,412.8,412.8,18620.0
2005-02-10 13:44:00,412.914,412.92,412.265,412.415,18620.0
2005-02-10 13:46:00,412.499,412.93,412.288,412.643,28070.0
2005-02-10 13:47:00,412.8,412.8,412.8,412.8,17030.0
2005-02-10 13:49:00,412.8,412.8,412.8,412.8,17030.0
2005-02-10 13:52:00,413.0,413.0,412.8,412.8,17030.0
2005-02-10 13:54:00,412.915,412.919,412.162,412.389,17030.0
2005-02-10 13:55:00,412.438,412.862,412.348,412.8,12360.0
2005-02-10 13:56:00,412.193,412.798,412.193,412.782,15250.0
2005-02-10 13:58:00,412.467,412.749,412.117,412.645,26200.0
2005-02-10 14:00:00,412.8,412.8,412.8,412.8,16670.0
2005-02-10 14:01:00,411.946,412.817,411.73,412.237,16670.0
2005-02-10 14:02:00,412.229,412.817,412.034,412.817,18820.0
2005-02-10 14:03:00,412.368,412.849,412.214,412.772,15370.0
2005-02-10 14:05:00,412.314,412.768,412.236,412.644,15540.0
2005-02-10 14:06:00,413.1,413.1,413.1,413.1,29780.0
2005-02-10 14:08:00,412.132,412.68,412.056,412.606,29780.0
2005-02-10 14:09:00,413.2,413.2,413.2,413.2,21800.0
2005-02-10 14:10:00,413.1,413.1,413.1,413.1,21800.0
2005-02-10 14:11:00,412.351,412.621,411.986,412.596,21800.0
2005-02-10 14:12:00,412.584,412.584,412.042,412.497,17030.0
2005-02-10 14:17:00,413.2,413.2,413.2,413.2,19950.0
2005-02-10 14:19:00,412.078,412.653,411.874,412.552,19950.0
2005-02-10 14:20:00,413.1,413.3,412.8,412.8,15090.0
2005-02-10 14:21:00,412.8,412.8,412.7,412.7,15090.0
2005-02-10 14:22:00,412.8,412.8,412.7,412.7,15090.0
2005-02-10 14:23:00,412.8,412.8,412.8,412.8,15090.0
2005-02-10 14:24:00,412.8,412.8,412.6,412.7,15090.0
2005-02-10 14:25:00,412.153,412.897,412.121,412.432,15090.0
2005-02-10 14:26:00,412.8,412.8,412.8,412.8,18730.0
2005-02-10 14:27:00,412.7,412.8,412.7,412.8,18730.0
2005-02-10 14:28:00,412.7,412.8,412.7,412.8,18730.0
2005-02-10 14:29:00,412.7,412.8,412.7,412.7,18730.0
2005-02-10 14:30:00,412.6,412.7,412.0,412.3,18730.0
2005-02-10 14:31:00,412.3,412.3,412.1,412.2,18730.0
2005-02-10 14:32:00,412.0,412.2,412.0,412.0,18730.0
2005-02-10 14:33:00,412.1,412.3,412.0,412.3,18730.0
2005-02-10 14:34:00,412.58,412.784,412.111,412.389,18730.0
2005-02-10 14:35:00,412.526,412.735,412.051,412.161,14290.0
2005-02-10 14:36:00,411.8,411.8,411.5,411.5,15460.0
2005-02-10 14:37:00,411.6,411.7,411.3,411.6,15460.0
2005-02-10 14:38:00,412.802,412.865,412.165,412.342,15460.0
2005-02-10 14:39:00,412.897,412.936,412.393,412.92,15370.0
2005-02-10 14:40:00,412.0,412.1,411.7,411.7,16520.0
2005-02-10 14:41:00,411.6,411.7,411.5,411.7,16520.0
2005-02-10 14:42:00,411.8,412.1,411.8,411.8,16520.0
2005-02-10 14:43:00,412.52,412.998,412.269,412.524,16520.0
2005-02-10 14:44:00,412.2,412.3,412.1,412.2,15910.0
2005-02-10 14:45:00,412.3,412.3,412.3,412.3,15910.0
2005-02-10 14:46:00,412.546,412.965,412.219,412.797,15910.0
2005-02-10 14:47:00,412.629,412.898,412.308,412.496,13660.0
2005-02-10 14:48:00,412.873,412.916,412.397,412.899,14260.0
2005-02-10 14:49:00,412.6,412.7,412.5,412.6,22470.0
2005-02-10 14:50:00,412.5,412.8,412.5,412.6,22470.0
2005-02-10 14:51:00,412.8,412.8,412.6,412.6,22470.0
2005-02-10 14:52:00,412.885,412.981,412.454,412.668,22470.0
2005-02-10 14:53:00,412.8,412.8,412.6,412.6,23720.0
2005-02-10 14:54:00,412.7,412.7,412.5,412.5,23720.0
2005-02-10 14:55:00,412.3,412.6,412.3,412.5,23720.0
2005-02-10 14:56:00,412.6,412.8,412.6,412.8,23720.0
2005-02-10 14:57:00,412.7,413.0,412.6,413.0,23720.0
2005-02-10 14:58:00,412.532,412.904,412.348,412.84,23720.0
2005-02-10 14:59:00,413.1,413.2,413.0,413.0,16470.0
2005-02-10 15:00:00,413.1,413.5,413.1,413.3,16470.0
2005-02-10 15:01:00,412.875,412.918,412.318,412.657,16470.0
2005-02-10 15:02:00,412.373,412.925,412.187,412.633,17540.0
2005-02-10 15:03:00,413.2,413.2,413.0,413.2,25820.0
2005-02-10 15:04:00,413.1,413.2,413.0,413.1,25820.0
2005-02-10 15:05:00,413.0,413.3,412.8,413.2,25820.0
2005-02-10 15:06:00,412.917,412.965,412.307,412.564,25820.0
2005-02-10 15:07:00,412.919,412.919,412.471,412.862,16580.0
2005-02-10 15:08:00,412.402,412.968,412.316,412.952,21230.0
2005-02-10 15:09:00,413.5,413.8,413.5,413.8,29840.0
2005-02-10 15:10:00,412.472,412.975,412.217,412.381,29840.0
2005-02-10 15:11:00,414.3,414.5,414.2,414.5,17150.0
2005-02-10 15:12:00,414.5,414.6,414.3,414.6,17150.0
2005-02-10 15:13:00,414.5,414.5,414.2,414.2,17150.0
2005-02-10 15:14:00,414.3,414.5,414.2,414.5,17150.0
2005-02-10 15:15:00,414.5,414.8,414.3,414.5,17150.0
2005-02-10 15:16:00,414.6,414.7,414.2,414.3,17150.0
2005-02-10 15:17:00,414.3,414.6,414.2,414.6,17150.0
2005-02-10 15:18:00,412.633,412.957,412.293,412.957,17150.0
2005-02-10 15:19:00,414.2,414.5,414.1,414.2,22090.0
2005-02-10 15:20:00,412.977,413.125,412.557,412.594,22090.0
2005-02-10 15:21:00,413.072,413.072,412.254,412.822,22970.0
2005-02-10 15:22:00,412.837,412.837,412.142,412.337,32710.0
2005-02-10 15:23:00,412.759,412.838,412.262,412.822,24380.0
2005-02-10 15:24:00,412.588,412.855,412.02,412.438,44590.0
2005-02-10 15:25:00,412.111,412.786,412.09,412.511,26460.0
2005-02-10 15:26:00,412.246,412.838,412.042,412.267,19960.0
2005-02-10 15:27:00,412.314,412.876,412.141,412.565,17550.0
2005-02-10 15:28:00,412.36,412.915,412.24,412.766,21860.0
2005-02-10 15:29:00,412.712,412.827,412.222,412.786,26840.0
2005-02-10 15:30:00,412.48,412.779,412.071,412.362,22030.0
2005-02-10 15:31:00,412.318,412.383,411.774,412.004,19950.0
2005-02-10 15:32:00,412.076,412.208,411.543,411.824,25760.0
2005-02-10 15:33:00,411.99,412.227,411.591,411.948,25630.0
2005-02-10 15:34:00,412.266,412.33,411.773,412.171,18110.0
2005-02-10 15:35:00,411.827,412.083,411.201,411.346,27190.0
2005-02-10 15:36:00,411.154,411.65,410.941,411.598,22800.0
2005-02-10 15:37:00,411.615,411.662,411.146,411.429,20290.0
2005-02-10 15:38:00,410.951,411.621,410.747,411.621,16400.0
2005-02-10 15:39:00,411.424,411.865,411.209,411.865,28380.0
2005-02-10 15:40:00,411.466,412.13,411.45,411.714,16340.0
2005-02-10 15:41:00,411.504,411.806,411.196,411.615,20380.0
2005-02-10 15:42:00,411.273,411.999,411.153,411.999,30600.0
2005-02-10 15:43:00,411.935,412.244,411.582,412.244,16470.0
2005-02-10 15:44:00,412.252,412.252,411.444,411.615,17750.0
2005-02-10 15:45:00,412.184,412.323,411.708,412.038,20180.0
2005-02-10 15:46:00,411.95,412.252,411.646,412.017,25190.0
2005-02-10 15:47:00,412.348,412.392,411.66,412.37,22240.0
2005-02-10 15:48:00,412.457,412.51,411.823,411.968,15150.0
2005-02-10 15:49:00,412.441,412.485,411.94,412.359,17560.0
2005-02-10 15:50:00,412.45,412.696,412.03,412.569,22830.0
2005-02-10 15:51:00,412.04,412.713,412.04,412.274,33490.0
2005-02-10 15:52:00,412.617,412.664,411.93,412.664,19300.0
2005-02-10 15:53:00,412.706,412.706,411.988,411.988,16350.0
2005-02-10 15:54:00,412.066,412.699,411.849,412.594,17990.0
2005-02-10 15:55:00,412.529,412.579,411.795,412.264,21400.0
2005-02-10 15:56:00,411.948,412.791,411.948,412.678,19250.0
2005-02-10 15:57:00,412.699,412.991,412.321,412.991,23540.0
2005-02-10 15:58:00,412.824,413.059,412.282,412.282,20130.0
2005-02-10 15:59:00,413.064,413.141,412.47,413.068,41470.0
2005-02-10 16:00:00,413.136,413.267,412.581,413.267,26090.0
2005-02-10 16:01:00,413.146,413.36,412.782,413.335,17380.0
2005-02-10 16:02:00,412.474,413.427,412.474,413.195,26880.0
2005-02-10 16:03:00,413.201,413.201,412.593,413.181,23540.0
2005-02-10 16:04:00,412.457,413.186,412.457,412.959,30570.0
2005-02-10 16:05:00,412.362,413.156,412.362,412.903,25950.0
2005-02-10 16:06:00,413.188,413.188,412.585,413.076,13820.0
2005-02-10 16:07:00,413.107,413.602,412.782,413.354,20860.0
2005-02-10 16:08:00,413.502,413.645,413.062,413.069,18010.0
2005-02-10 16:09:00,413.202,413.869,413.028,413.526,29210.0
2005-02-10 16:10:00,413.827,413.985,413.436,413.976,25410.0
2005-02-10 16:11:00,414.023,414.281,413.521,414.281,24670.0
2005-02-10 16:12:00,414.348,414.481,413.909,414.479,26160.0
2005-02-10 16:13:00,414.121,414.528,413.905,414.156,22790.0
2005-02-10 16:14:00,414.055,414.185,413.535,414.041,29120.0
2005-02-10 16:15:00,413.491,414.385,413.491,414.146,28170.0
2005-02-10 16:16:00,414.442,414.462,413.694,414.076,19540.0
2005-02-10 16:17:00,413.873,414.426,413.741,413.891,16790.0
2005-02-10 16:18:00,413.895,414.313,413.646,413.923,21980.0
2005-02-10 16:19:00,414.053,414.254,413.68,414.237,14600.0
2005-02-10 16:20:00,413.841,414.357,413.638,414.331,28690.0
2005-02-10 16:21:00,413.847,414.376,413.678,414.168,19640.0
2005-02-10 16:22:00,413.797,414.355,413.538,414.355,23620.0
2005-02-10 16:23:00,414.409,414.785,414.061,414.472,25740.0
2005-02-10 16:24:00,414.726,414.83,414.212,414.668,22130.0
2005-02-10 16:25:00,414.137,414.732,413.989,414.619,37330.0
2005-02-10 16:26:00,414.632,414.647,414.064,414.612,22990.0
2005-02-10 16:27:00,414.569,414.951,414.245,414.583,18100.0
2005-02-10 16:28:00,414.473,415.073,414.297,414.917,20920.0
2005-02-10 16:29:00,414.868,414.91,414.231,414.619,34820.0
2005-02-10 16:30:00,414.401,414.898,414.195,414.344,18440.0
2005-02-10 16:31:00,414.72,414.72,414.014,414.669,20960.0
2005-02-10 16:32:00,414.633,414.875,414.148,414.154,18370.0
2005-02-10 16:33:00,414.882,414.963,414.384,414.907,18920.0
2005-02-10 16:34:00,415.5,415.7,415.5,415.7,30130.0
2005-02-10 16:35:00,414.872,414.881,414.279,414.722,30130.0
2005-02-10 16:36:00,414.444,414.706,414.073,414.646,26030.0
2005-02-10 16:37:00,414.773,414.902,414.263,414.737,21620.0
2005-02-10 16:38:00,414.094,414.775,414.094,414.761,18840.0
2005-02-10 16:39:00,414.865,414.946,414.387,414.878,15520.0
2005-02-10 16:40:00,414.449,414.879,414.183,414.522,20790.0
2005-02-10 16:41:00,414.906,414.916,414.363,414.363,20760.0
2005-02-10 16:42:00,414.476,414.859,414.102,414.593,26810.0
2005-02-10 16:43:00,414.589,414.912,414.181,414.779,27110.0
2005-02-10 16:44:00,414.479,414.995,414.28,414.65,32320.0
2005-02-10 16:45:00,414.953,414.969,414.261,414.586,31270.0
2005-02-10 16:46:00,414.329,414.868,414.098,414.618,25890.0
2005-02-10 16:47:00,414.455,415.039,414.37,414.634,21870.0
2005-02-10 16:48:00,414.793,415.17,414.535,414.76,16170.0
2005-02-10 16:49:00,415.144,415.144,414.364,415.018,26420.0
2005-02-10 16:50:00,414.954,415.098,414.457,415.065,22460.0
2005-02-10 16:51:00,415.053,415.053,414.329,414.719,23630.0
2005-02-10 16:52:00,414.756,415.101,414.482,415.085,26680.0
2005-02-10 16:53:00,414.142,415.304,414.142,415.304,29840.0
2005-02-10 16:54:00,414.727,415.298,414.468,415.265,20990.0
2005-02-10 16:55:00,415.214,415.219,414.653,415.059,24810.0
2005-02-10 16:56:00,415.007,415.118,414.527,415.117,24750.0
2005-02-10 16:57:00,414.905,415.132,414.514,415.055,41940.0
2005-02-10 16:58:00,414.387,415.177,414.387,415.177,27480.0
2005-02-10 16:59:00,415.122,415.191,414.624,414.947,26170.0
2005-02-10 17:00:00,415.123,415.27,414.616,414.783,18020.0
2005-02-10 17:01:00,415.005,415.386,414.777,415.27,18130.0
2005-02-10 17:02:00,415.207,415.383,414.842,415.142,19143.0
2005-02-10 17:03:00,415.302,415.516,414.819,415.336,28230.0
2005-02-10 17:04:00,415.119,415.324,414.7,414.858,25840.0
2005-02-10 17:05:00,415.199,415.341,414.774,415.257,18480.0
2005-02-10 17:06:00,415.204,415.323,414.808,414.932,26000.0
2005-02-10 17:07:00,415.019,415.102,414.399,414.735,27240.0
2005-02-10 17:08:00,414.921,415.222,414.668,415.187,22920.0
2005-02-10 17:09:00,414.44,415.101,414.365,414.804,21850.0
2005-02-10 17:10:00,414.932,415.084,414.361,414.643,30820.0
2005-02-10 17:11:00,415.11,415.288,414.625,414.92,17930.0
2005-02-10 17:12:00,414.833,415.236,414.605,415.236,23570.0
2005-02-10 17:13:00,414.734,415.236,414.646,415.152,24650.0
2005-02-10 17:14:00,415.116,415.116,414.511,414.976,22900.0
2005-02-10 17:15:00,414.928,415.077,414.458,415.056,19600.0
2005-02-10 17:16:00,414.839,415.159,414.528,414.921,14780.0
2005-02-10 17:17:00,414.583,414.983,414.384,414.535,17320.0
2005-02-10 17:18:00,414.972,415.074,414.127,415.074,16310.0
2005-02-10 17:19:00,417.7,417.7,417.2,417.2,19630.0
2005-02-10 17:20:00,414.836,415.312,414.704,415.245,19630.0
2005-02-10 17:21:00,414.868,415.161,414.466,414.707,18385.0
2005-02-10 17:22:00,414.743,415.256,414.47,414.754,14970.0
2005-02-10 17:23:00,415.214,415.214,414.505,414.821,26830.0
2005-02-10 17:24:00,414.778,415.28,414.667,415.277,13720.0
2005-02-10 17:25:00,415.294,415.485,414.845,415.485,26160.0
2005-02-10 17:26:00,414.813,415.527,414.749,415.284,28500.0
2005-02-10 17:27:00,415.164,415.247,414.427,415.012,31830.0
2005-02-10 17:28:00,415.111,415.171,414.685,414.879,14550.0
2005-02-10 17:29:00,415.087,415.095,414.277,414.492,23840.0
2005-02-10 17:30:00,414.98,415.103,414.555,415.038,21160.0
2005-02-10 17:31:00,414.767,415.164,414.524,414.741,20390.0
2005-02-10 17:32:00,414.811,415.289,414.516,414.807,24380.0
2005-02-10 17:33:00,415.226,415.392,414.611,415.036,25970.0
2005-02-10 17:34:00,414.759,415.625,414.638,415.625,29160.0
2005-02-10 17:35:00,415.754,415.833,415.203,415.671,17510.0
2005-02-10 17:36:00,415.387,415.932,415.228,415.803,24000.0
2005-02-10 17:37:00,415.511,415.737,414.724,415.576,24430.0
2005-02-10 17:38:00,415.338,415.744,415.019,415.079,23380.0
2005-02-10 17:39:00,415.345,415.529,414.999,415.227,18780.0
2005-02-10 17:40:00,415.417,415.596,414.926,415.179,38160.0
2005-02-10 17:41:00,415.593,415.595,415.209,415.545,23160.0
2005-02-10 17:42:00,415.489,415.542,414.965,415.517,22170.0
2005-02-10 17:43:00,415.234,415.54,414.857,415.519,21100.0
2005-02-10 17:44:00,415.582,415.582,414.884,415.523,25040.0
2005-02-10 17:45:00,415.124,415.483,414.859,414.859,17130.0
2005-02-10 17:46:00,415.453,415.524,414.993,415.211,17270.0
2005-02-10 17:47:00,415.193,415.532,414.867,415.414,17590.0
2005-02-10 17:48:00,415.135,415.479,414.727,414.727,26880.0
2005-02-10 17:49:00,415.151,415.517,414.856,415.114,11920.0
2005-02-10 17:50:00,415.429,415.498,415.083,415.475,21240.0
2005-02-10 17:51:00,415.047,415.472,414.854,415.472,15390.0
2005-02-10 17:52:00,415.401,415.744,415.018,415.744,16520.0
2005-02-10 17:53:00,415.678,416.284,415.451,416.284,29730.0
2005-02-10 17:54:00,416.286,416.334,415.786,416.072,16050.0
2005-02-10 17:55:00,416.266,416.326,415.67,416.324,16723.0
2005-02-10 17:56:00,416.322,416.455,415.771,416.455,14520.0
2005-02-10 17:57:00,416.272,416.515,415.946,416.483,20610.0
2005-02-10 17:58:00,416.517,416.972,416.173,416.972,17790.0
2005-02-10 17:59:00,417.004,417.111,416.402,416.776,22570.0
2005-02-10 18:00:00,416.779,417.185,416.499,416.934,24000.0
2005-02-10 18:01:00,416.917,417.054,416.314,416.816,24840.0
2005-02-10 18:02:00,416.892,417.083,416.46,416.999,14670.0
2005-02-10 18:03:00,416.732,417.03,416.3,416.48,21980.0
2005-02-10 18:04:00,416.8,416.8,416.099,416.204,19410.0
2005-02-10 18:05:00,416.322,416.758,416.094,416.669,15590.0
2005-02-10 18:06:00,416.189,416.789,415.932,416.481,17620.0
2005-02-10 18:07:00,416.931,417.033,416.402,416.662,17160.0
2005-02-10 18:08:00,416.255,417.02,416.255,416.867,22441.0
2005-02-10 18:09:00,416.316,416.914,416.316,416.674,15590.0
2005-02-10 18:10:00,416.37,417.064,416.37,416.654,15040.0
2005-02-10 18:11:00,416.917,417.357,416.684,416.735,18190.0
2005-02-10 18:12:00,416.515,417.129,416.487,417.011,15530.0
2005-02-10 18:13:00,417.078,417.113,416.399,416.471,17330.0
2005-02-10 18:14:00,416.781,416.994,416.448,416.915,19140.0
2005-02-10 18:15:00,416.936,417.216,416.447,417.068,23140.0
2005-02-10 18:16:00,417.088,417.142,416.675,416.907,18090.0
2005-02-10 18:17:00,416.77,417.367,416.711,417.141,11940.0
2005-02-10 18:18:00,417.104,417.564,416.849,417.226,21470.0
2005-02-10 18:19:00,417.148,417.549,416.611,416.671,22890.0
2005-02-10 18:20:00,416.816,417.294,416.691,417.187,15590.0
2005-02-10 18:21:00,416.971,417.686,416.851,417.553,20660.0
2005-02-10 18:22:00,417.204,417.52,416.802,417.175,13840.0
2005-02-10 18:23:00,416.765,417.257,416.414,417.257,17190.0
2005-02-10 18:24:00,416.824,417.25,416.441,416.575,21970.0
2005-02-10 18:25:00,416.903,416.914,416.303,416.643,18690.0
2005-02-10 18:26:00,416.443,416.857,416.104,416.423,20870.0
2005-02-10 18:27:00,416.513,416.954,416.274,416.654,20350.0
2005-02-10 18:28:00,416.366,416.556,416.125,416.507,18900.0
2005-02-10 18:29:00,416.462,416.592,416.035,416.345,18520.0
2005-02-10 18:30:00,416.367,416.502,415.79,416.502,28030.0
2005-02-10 18:31:00,417.2,417.3,417.2,417.3,22780.0
2005-02-10 18:32:00,416.497,416.583,415.87,416.571,22780.0
2005-02-10 18:33:00,416.403,416.785,416.123,416.528,15480.0
2005-02-10 18:34:00,416.622,416.622,416.079,416.559,18380.0
2005-02-10 18:35:00,416.285,416.777,416.083,416.445,20110.0
2005-02-10 18:36:00,415.906,416.637,415.826,416.397,17420.0
2005-02-10 18:37:00,416.204,416.764,416.094,416.64,25200.0
2005-02-10 18:38:00,416.634,416.634,416.109,416.484,19600.0
2005-02-10 18:39:00,416.563,416.563,415.971,416.298,13440.0
2005-02-10 18:40:00,416.263,416.719,416.132,416.619,13960.0
2005-02-10 18:41:00,416.234,416.571,416.009,416.114,16056.0
2005-02-10 18:42:00,416.563,416.587,416.053,416.495,21350.0
2005-02-10 18:43:00,416.509,416.739,416.129,416.367,24440.0
2005-02-10 18:44:00,416.526,416.613,416.011,416.446,17290.0
2005-02-10 18:45:00,416.385,416.522,415.973,416.518,12090.0
2005-02-10 18:46:00,416.297,416.74,416.044,416.56,20580.0
2005-02-10 18:47:00,416.191,416.673,415.969,416.189,19750.0
2005-02-10 18:48:00,416.199,416.66,416.073,416.534,17950.0
2005-02-10 18:49:00,416.05,416.549,415.901,416.274,19980.0
2005-02-10 18:50:00,416.48,416.532,415.998,416.485,17030.0
2005-02-10 18:51:00,416.464,416.612,415.855,415.855,15500.0
2005-02-10 18:52:00,416.384,416.549,415.959,416.148,19800.0
2005-02-10 18:53:00,416.087,416.555,415.953,416.152,19010.0
2005-02-10 18:54:00,415.994,416.712,415.994,416.567,21740.0
2005-02-10 18:55:00,416.514,416.554,416.003,416.003,19570.0
2005-02-10 18:56:00,416.368,416.526,415.815,416.04,22270.0
2005-02-10 18:57:00,415.889,416.462,415.693,416.14,15380.0
2005-02-10 18:58:00,416.298,416.385,415.711,416.27,24020.0
2005-02-10 18:59:00,415.974,416.346,415.565,416.183,18270.0
2005-02-10 19:00:00,415.45,416.169,415.45,416.046,25080.0
2005-02-10 19:01:00,416.016,416.301,415.622,416.215,27970.0
2005-02-10 19:02:00,416.239,416.274,415.559,415.749,20660.0
2005-02-10 19:03:00,416.217,416.377,415.72,416.377,21460.0
2005-02-10 19:04:00,416.347,416.447,415.704,416.447,16860.0
2005-02-10 19:05:00,415.873,416.44,415.76,416.333,16910.0
2005-02-10 19:06:00,415.892,416.353,415.77,416.113,19610.0
2005-02-10 19:07:00,416.204,416.369,415.712,415.837,12870.0
2005-02-10 19:08:00,416.129,416.395,415.624,415.86,18800.0
2005-02-10 19:09:00,416.356,416.546,415.951,416.249,22760.0
2005-02-10 19:10:00,416.539,416.585,416.049,416.343,29070.0
2005-02-10 19:11:00,416.497,416.497,415.964,416.337,19200.0
2005-02-10 19:12:00,417.3,417.3,417.0,417.0,17090.0
2005-02-10 19:13:00,415.74,416.412,415.428,416.412,17090.0
2005-02-10 19:14:00,416.472,416.602,415.984,416.03,25980.0
2005-02-10 19:15:00,416.2,416.565,416.069,416.54,21260.0
2005-02-10 19:16:00,416.053,416.571,415.892,416.49,33450.0
2005-02-10 19:17:00,416.14,416.623,416.087,416.507,20880.0
2005-02-10 19:18:00,415.929,416.542,415.929,416.477,17070.0
2005-02-10 19:19:00,416.098,416.485,415.836,416.463,21530.0
2005-02-10 19:20:00,416.238,416.612,415.9,416.194,20500.0
2005-02-10 19:21:00,416.48,416.488,415.921,416.082,17120.0
2005-02-10 19:22:00,416.616,416.616,415.952,416.4,17600.0
2005-02-10 19:23:00,416.458,416.507,415.983,416.507,19040.0
2005-02-10 19:24:00,416.043,416.755,415.993,416.755,19610.0
2005-02-10 19:25:00,416.829,416.829,416.259,416.334,20250.0
2005-02-10 19:26:00,416.193,416.756,416.068,416.511,27883.0
2005-02-10 19:27:00,416.8,417.1,416.8,417.1,17180.0
2005-02-10 19:28:00,416.322,416.998,416.059,416.998,17180.0
2005-02-10 19:29:00,416.986,417.06,416.546,416.847,20960.0
2005-02-10 19:30:00,417.138,417.34,416.551,416.81,15710.0
2005-02-10 19:31:00,417.24,417.24,416.586,416.79,13650.0
2005-02-10 19:32:00,417.241,417.455,416.81,416.965,23400.0
2005-02-10 19:33:00,417.332,417.626,416.891,416.988,27430.0
2005-02-10 19:34:00,417.094,417.66,416.945,416.965,15790.0
2005-02-10 19:35:00,417.106,417.374,416.763,417.285,22627.0
2005-02-10 19:36:00,417.077,417.4,416.839,417.287,21610.0
2005-02-10 19:37:00,416.792,417.317,416.715,417.224,15670.0
2005-02-10 19:38:00,417.049,417.289,416.763,417.25,17410.0
2005-02-10 19:39:00,417.047,417.499,416.785,417.084,20190.0
2005-02-10 19:40:00,417.258,417.258,416.594,416.961,14120.0
2005-02-10 19:41:00,417.212,417.531,416.854,417.235,27330.0
2005-02-10 19:42:00,417.27,417.772,417.041,417.278,14630.0
2005-02-10 19:43:00,417.681,417.705,417.173,417.657,25768.0
2005-02-10 19:44:00,417.44,417.764,417.108,417.625,25740.0
2005-02-10 19:45:00,417.301,417.759,416.948,417.654,16146.0
2005-02-10 19:46:00,417.64,417.64,416.977,417.373,21480.0
2005-02-10 19:47:00,417.56,417.56,416.766,417.134,21510.0
2005-02-10 19:48:00,417.489,417.505,416.948,417.258,19890.0
2005-02-10 19:49:00,416.784,417.465,416.784,417.465,25390.0
2005-02-10 19:50:00,417.488,417.562,416.99,417.562,17360.0
2005-02-10 19:51:00,417.08,417.557,416.976,417.55,15610.0
2005-02-10 19:52:00,417.305,417.586,416.976,417.569,17740.0
2005-02-10 19:54:00,417.422,417.655,416.973,417.415,20890.0
2005-02-10 19:55:00,417.329,417.628,416.985,417.504,22280.0
2005-02-10 19:56:00,417.505,417.505,416.823,416.879,21760.0
2005-02-10 19:57:00,417.259,417.514,416.899,417.475,17680.0
2005-02-10 19:58:00,416.86,417.521,416.778,417.368,27160.0
2005-02-10 19:59:00,416.958,417.53,416.823,417.261,32120.0
2005-02-10 20:00:00,417.361,417.715,416.962,417.261,39357.0
2005-02-10 20:01:00,417.18,418.04,417.044,418.04,22211.0
2005-02-10 20:02:00,417.47,418.081,417.403,417.536,15690.0
2005-02-10 20:03:00,417.298,417.86,417.005,417.596,18169.0
2005-02-10 20:04:00,417.575,417.826,417.291,417.755,24372.0
2005-02-10 20:05:00,417.461,417.923,417.152,417.396,22899.0
2005-02-10 20:06:00,417.426,417.913,417.15,417.592,14236.0
2005-02-10 20:07:00,417.73,417.73,417.029,417.187,23252.0
2005-02-10 20:08:00,417.588,417.7,417.114,417.358,19441.0
2005-02-10 20:09:00,416.989,417.606,416.922,417.458,25170.0
2005-02-10 20:10:00,416.753,417.381,416.433,417.37,25121.0
2005-02-10 20:11:00,417.137,417.512,416.853,417.084,27464.0
2005-02-10 20:12:00,417.182,417.246,416.655,416.921,32663.0
2005-02-10 20:13:00,416.822,417.165,416.605,416.929,33817.0
2005-02-10 20:14:00,416.519,417.071,416.454,416.78,19874.0
2005-02-10 20:15:00,416.601,417.261,416.323,416.811,24443.0
2005-02-10 20:16:00,416.707,417.041,416.308,416.55,23248.0
2005-02-10 20:17:00,416.599,417.141,416.449,416.878,31788.0
2005-02-10 20:18:00,417.136,417.343,416.717,416.998,25710.0
2005-02-10 20:19:00,417.195,417.306,416.789,417.28,28132.0
2005-02-10 20:20:00,417.075,417.556,416.902,416.916,24518.0
2005-02-10 20:21:00,417.331,417.562,416.9,417.039,37200.0
2005-02-10 20:22:00,417.202,417.504,416.72,416.941,18880.0
2005-02-10 20:23:00,416.85,417.267,416.512,417.267,13739.0
2005-02-10 20:24:00,416.749,417.255,416.563,417.131,28925.0
2005-02-10 20:25:00,416.569,417.214,416.562,416.96,34164.0
2005-02-10 20:26:00,416.89,417.174,416.476,416.754,46960.0
2005-02-10 20:27:00,416.519,417.025,416.366,416.522,22489.0
2005-02-10 20:28:00,416.621,417.011,416.442,416.884,31266.0
2005-02-10 20:29:00,416.888,416.893,416.172,416.848,28007.0
2005-02-10 20:30:00,416.642,417.024,416.35,416.505,17473.0
2005-02-10 20:31:00,417.5,417.5,417.5,417.5,17435.0
2005-02-10 20:32:00,416.11,416.852,416.095,416.461,17435.0
2005-02-10 20:34:00,416.528,416.677,416.042,416.042,23016.0
2005-02-10 20:35:00,416.783,416.87,416.258,416.435,11494.0
2005-02-10 20:36:00,416.864,416.966,416.366,416.366,20339.0
2005-02-10 20:37:00,416.697,417.08,416.357,416.672,33048.0
2005-02-10 20:38:00,416.785,417.166,416.412,416.568,16156.0
2005-02-10 20:39:00,417.3,417.3,417.3,417.3,20725.0
2005-02-10 20:40:00,416.141,416.965,416.141,416.466,20725.0
2005-02-10 20:42:00,416.991,417.004,416.441,416.592,18566.0
2005-02-10 20:43:00,417.5,417.5,417.5,417.5,17916.0
2005-02-10 20:45:00,416.764,416.983,416.324,416.459,17916.0
2005-02-10 20:48:00,416.621,417.045,416.363,416.747,11620.0
2005-02-10 20:49:00,417.049,417.049,416.151,416.151,14275.0
2005-02-10 20:50:00,416.753,416.771,416.118,416.288,13429.0
2005-02-10 20:57:00,416.8,416.808,416.089,416.298,13469.0
2005-02-10 20:58:00,417.5,417.5,417.5,417.5,10573.0
2005-02-10 21:01:00,416.325,417.045,416.102,417.045,10573.0
2005-02-10 21:03:00,416.559,417.064,416.393,416.419,9129.0
2005-02-10 21:06:00,416.6,417.139,416.6,416.903,6136.0
2005-02-10 21:07:00,417.226,417.258,416.682,416.977,13794.0
2005-02-10 21:09:00,417.133,417.17,416.601,416.665,9573.0
2005-02-10 21:10:00,417.3,417.6,417.3,417.6,16567.0
2005-02-10 21:13:00,416.634,417.255,416.444,417.042,16567.0
2005-02-10 21:14:00,416.72,417.172,416.429,416.573,10150.0
2005-02-10 21:15:00,417.04,417.188,416.512,416.753,12895.0
2005-02-10 21:16:00,417.029,417.341,416.811,416.86,4950.0
2005-02-10 21:17:00,416.79,417.391,416.79,417.091,6612.0
2005-02-10 21:18:00,417.3,417.3,417.3,417.3,10950.0
2005-02-10 21:22:00,417.398,417.413,416.707,416.707,10950.0
2005-02-10 21:23:00,417.3,417.3,417.2,417.2,9644.0
2005-02-10 21:24:00,417.247,417.526,416.871,416.965,9644.0
2005-02-10 21:25:00,417.112,417.525,416.753,416.997,10295.0
2005-02-10 21:26:00,417.3,417.3,417.3,417.3,19621.0
2005-02-10 21:27:00,417.2,417.2,417.2,417.2,19621.0
2005-02-10 21:28:00,416.827,417.474,416.686,416.96,19621.0
2005-02-10 21:29:00,416.619,417.151,416.416,416.843,22554.0
2005-02-10 21:30:00,416.97,417.03,416.485,416.818,8524.0
2005-02-10 21:31:00,416.855,417.093,416.58,417.093,5787.0
2005-02-10 21:33:00,417.064,417.193,416.533,417.098,12211.0
2005-02-10 21:35:00,416.821,417.278,416.644,416.809,15766.0
2005-02-10 21:37:00,416.822,417.449,416.722,417.396,22651.0
2005-02-10 21:39:00,416.918,417.485,416.916,417.23,8613.0
2005-02-10 21:40:00,417.6,417.6,417.6,417.6,6590.0
2005-02-10 21:41:00,416.969,417.472,416.871,417.22,6590.0
2005-02-10 21:42:00,417.4,417.465,416.954,417.057,7384.0
2005-02-10 21:43:00,416.929,417.477,416.839,417.411,10090.0
2005-02-10 21:45:00,416.894,417.475,416.843,417.07,14601.0
2005-02-10 21:47:00,417.3,417.3,417.2,417.2,8938.0
2005-02-10 21:48:00,417.3,417.3,417.3,417.3,8938.0
2005-02-10 21:50:00,417.3,417.3,417.3,417.3,8938.0
2005-02-10 21:53:00,417.067,417.459,416.715,416.715,8938.0
2005-02-10 21:55:00,417.5,417.5,417.5,417.5,10728.0
2005-02-10 21:58:00,417.214,417.35,416.696,417.35,10728.0
2005-02-10 22:03:00,416.987,417.364,416.684,416.778,17840.0
2005-02-10 22:05:00,416.875,417.253,416.666,417.039,39660.0
2005-02-10 22:07:00,417.203,417.218,416.476,416.476,16850.0
2005-02-10 22:08:00,417.3,417.3,417.3,417.3,13300.0
2005-02-10 22:09:00,416.643,417.316,416.643,416.821,13300.0
2005-02-10 22:10:00,417.342,417.366,416.846,417.225,19830.0
2005-02-10 22:11:00,416.822,417.338,416.616,416.801,32570.0
2005-02-10 22:13:00,417.38,417.485,416.993,417.485,14530.0
2005-02-10 22:14:00,417.5,417.5,417.5,417.5,17100.0
2005-02-10 22:17:00,417.312,417.494,416.911,416.951,17100.0
2005-02-10 22:18:00,417.156,417.404,416.818,417.056,15510.0
2005-02-10 22:23:00,416.842,417.269,416.5,416.556,22230.0
2005-02-10 22:26:00,417.003,417.266,416.654,416.654,22530.0
2005-02-10 22:30:00,416.641,417.298,416.641,417.098,14420.0
2005-02-10 22:34:00,417.3,417.3,417.3,417.3,28640.0
2005-02-10 22:35:00,417.112,417.367,416.806,417.367,28640.0
2005-02-10 22:38:00,417.2,417.2,417.2,417.2,5650.0
2005-02-10 22:40:00,416.776,417.473,416.776,417.473,5650.0
2005-02-10 22:41:00,417.43,417.43,416.661,416.794,29260.0
2005-02-10 22:42:00,416.978,417.178,416.607,417.111,11800.0
2005-02-10 22:44:00,417.1,417.1,417.1,417.1,21240.0
2005-02-10 22:46:00,416.844,417.103,416.45,417.103,21240.0
2005-02-10 22:47:00,416.653,417.212,416.566,417.071,15430.0
2005-02-10 22:48:00,417.074,417.182,416.588,417.001,12160.0
2005-02-10 22:50:00,417.212,417.325,416.589,417.066,16921.0
2005-02-10 22:54:00,417.3,417.3,417.3,417.3,23380.0
2005-02-10 22:55:00,417.368,417.398,416.779,416.985,23380.0
2005-02-10 22:57:00,417.396,417.396,416.885,417.185,14620.0
2005-02-10 23:00:00,417.3,417.3,417.3,417.3,16440.0
2005-02-10 23:01:00,417.039,417.407,416.798,417.332,16440.0
2005-02-10 23:05:00,417.387,417.49,416.854,417.167,25470.0
2005-02-10 23:07:00,417.3,417.3,417.3,417.3,16380.0
2005-02-10 23:08:00,417.0,417.0,417.0,417.0,16380.0
2005-02-10 23:09:00,416.821,417.271,416.665,417.183,16380.0
2005-02-10 23:11:00,416.966,417.187,416.377,416.377,17850.0
2005-02-10 23:12:00,416.536,417.165,416.425,416.924,18480.0
2005-02-10 23:14:00,416.922,417.198,416.624,416.631,21580.0
2005-02-10 23:21:00,416.663,417.206,416.405,417.052,21220.0
2005-02-10 23:23:00,416.794,417.205,416.579,416.662,17030.0
2005-02-10 23:34:00,416.576,417.277,416.3,417.277,17890.0
2005-02-10 23:36:00,416.599,417.189,416.476,417.117,21730.0
2005-02-10 23:39:00,416.847,417.103,416.439,416.747,17160.0
2005-02-10 23:40:00,416.908,417.141,416.414,417.141,22280.0
2005-02-10 23:44:00,417.012,417.391,416.641,417.154,18450.0
2005-02-10 23:52:00,417.2,417.2,417.2,417.2,21990.0
2005-02-10 23:54:00,416.981,417.351,416.779,417.229,21990.0
2005-02-11 00:00:00,416.996,417.214,416.51,416.688,14570.0
2005-02-11 00:05:00,416.944,417.178,416.51,416.665,13880.0
2005-02-11 00:07:00,416.825,417.105,416.398,416.63,12360.0
2005-02-11 00:08:00,416.512,417.054,416.251,416.68,13180.0
2005-02-11 00:10:00,416.772,417.14,416.434,416.623,13040.0
2005-02-11 00:12:00,416.922,417.206,416.626,417.206,13850.0
2005-02-11 00:18:00,416.779,417.206,416.595,416.834,13070.0
2005-02-11 00:21:00,416.988,417.197,416.576,416.771,15420.0
2005-02-11 00:22:00,417.1,417.1,417.1,417.1,14807.0
2005-02-11 00:35:00,416.75,417.194,416.528,417.183,14807.0
2005-02-11 00:38:00,416.616,417.144,416.393,416.898,22870.0
2005-02-11 00:43:00,417.2,417.2,417.0,417.2,12240.0
2005-02-11 00:45:00,416.469,416.912,416.331,416.912,12240.0
2005-02-11 00:52:00,416.659,417.061,416.424,416.774,13960.0
2005-02-11 01:01:00,417.1,417.1,417.0,417.0,12400.0
2005-02-11 01:07:00,416.8,416.8,416.8,416.8,12400.0
2005-02-11 01:08:00,416.586,417.102,416.448,416.685,12400.0
2005-02-11 01:10:00,417.117,417.183,416.649,417.183,16290.0
2005-02-11 01:11:00,416.921,417.196,416.571,416.571,5660.0
2005-02-11 01:15:00,416.677,417.196,416.573,416.923,15588.0
2005-02-11 01:23:00,416.986,417.194,416.695,417.19,14290.0
2005-02-11 01:26:00,417.19,417.196,416.706,416.832,14140.0
2005-02-11 01:30:00,416.674,417.196,416.504,416.956,18300.0
2005-02-11 01:43:00,416.906,417.142,416.548,417.087,18840.0
2005-02-11 01:44:00,416.8,416.8,416.8,416.8,16340.0
2005-02-11 01:52:00,416.335,417.062,416.335,416.535,16340.0
2005-02-11 01:54:00,416.907,416.911,416.329,416.648,16560.0
2005-02-11 01:56:00,416.8,416.8,416.7,416.7,22951.0
2005-02-11 01:59:00,416.467,417.104,416.381,416.892,22951.0
2005-02-11 02:03:00,417.169,417.197,416.592,417.142,12690.0
2005-02-11 02:06:00,416.978,417.184,416.384,416.601,19132.0
2005-02-11 02:08:00,416.8,416.8,416.8,416.8,16236.0
2005-02-11 02:19:00,416.7,416.7,416.7,416.7,16236.0
2005-02-11 02:23:00,416.902,417.21,416.664,417.133,16236.0
2005-02-11 02:26:00,416.888,417.106,416.48,416.632,20278.0
2005-02-11 02:30:00,416.609,417.208,416.566,417.143,17570.0
2005-02-11 02:37:00,416.589,417.154,416.423,416.535,16660.0
2005-02-11 02:44:00,416.403,416.905,416.119,416.313,11156.0
2005-02-11 02:45:00,416.615,416.882,416.203,416.882,29350.0
2005-02-11 02:49:00,416.7,416.8,416.7,416.7,36379.0
2005-02-11 02:51:00,416.8,416.8,416.8,416.8,36379.0
2005-02-11 02:54:00,416.599,416.87,416.187,416.421,36379.0
2005-02-11 02:56:00,416.68,416.799,416.133,416.133,16040.0
2005-02-11 02:57:00,416.8,416.8,416.8,416.8,18650.0
2005-02-11 02:58:00,416.769,416.788,416.211,416.427,18650.0
2005-02-11 03:00:00,416.21,416.805,416.075,416.338,30280.0
2005-02-11 03:01:00,416.814,416.842,416.205,416.42,12950.0
2005-02-11 03:11:00,416.633,416.881,416.192,416.596,14670.0
2005-02-11 03:12:00,416.8,417.0,416.8,417.0,18660.0
2005-02-11 03:13:00,416.495,416.881,416.125,416.247,18660.0
2005-02-11 03:20:00,417.1,417.1,417.1,417.1,21640.0
2005-02-11 03:21:00,417.0,417.0,417.0,417.0,21640.0
2005-02-11 03:26:00,417.2,417.2,417.1,417.1,21640.0
2005-02-11 03:40:00,417.3,417.3,417.2,417.2,21640.0
2005-02-11 03:42:00,417.3,417.3,417.3,417.3,21640.0
2005-02-11 03:43:00,417.3,417.3,417.3,417.3,21640.0
2005-02-11 03:44:00,417.3,417.3,417.3,417.3,21640.0
2005-02-11 03:47:00,416.752,416.916,416.42,416.464,21640.0
2005-02-11 03:49:00,416.818,416.907,416.162,416.339,19130.0
2005-02-11 03:50:00,416.354,416.808,416.188,416.228,8410.0
2005-02-11 03:53:00,417.3,417.3,417.3,417.3,20200.0
2005-02-11 03:54:00,417.3,417.3,417.3,417.3,20200.0
2005-02-11 03:55:00,416.434,416.828,416.208,416.515,20200.0
2005-02-11 03:57:00,416.728,416.817,416.225,416.522,19170.0
2005-02-11 03:58:00,417.3,417.3,417.3,417.3,14950.0
2005-02-11 03:59:00,416.502,416.872,416.082,416.572,14950.0
2005-02-11 04:00:00,416.511,416.922,416.281,416.86,12730.0
2005-02-11 04:05:00,416.626,416.896,416.228,416.514,19570.0
2005-02-11 04:09:00,416.424,416.8,416.098,416.277,15390.0
2005-02-11 04:10:00,417.5,417.5,417.5,417.5,17880.0
2005-02-11 04:12:00,416.715,416.845,416.184,416.374,17880.0
2005-02-11 04:16:00,416.561,416.898,416.298,416.853,23180.0
2005-02-11 04:20:00,416.591,416.94,416.269,416.503,13030.0
2005-02-11 04:21:00,416.741,416.97,416.266,416.637,22170.0
2005-02-11 04:22:00,416.553,416.957,416.327,416.549,22970.0
2005-02-11 04:23:00,416.557,416.896,416.323,416.485,16140.0
2005-02-11 04:26:00,416.297,416.894,416.123,416.435,16130.0
2005-02-11 04:29:00,418.1,418.1,418.1,418.1,16890.0
2005-02-11 04:31:00,418.0,418.0,417.8,417.8,16890.0
2005-02-11 04:32:00,416.343,416.927,416.343,416.695,16890.0
2005-02-11 04:40:00,416.626,417.048,416.508,416.743,12914.0
2005-02-11 04:41:00,417.179,417.179,416.514,416.93,11890.0
2005-02-11 04:42:00,416.438,417.079,416.377,416.536,13790.0
2005-02-11 04:43:00,416.904,417.142,416.386,416.607,13270.0
2005-02-11 04:44:00,417.134,417.134,416.503,417.011,12180.0
2005-02-11 04:46:00,416.288,417.132,416.288,417.117,17210.0
2005-02-11 04:48:00,416.884,417.169,416.282,416.42,26000.0
2005-02-11 04:50:00,416.113,416.57,415.771,416.521,17900.0
2005-02-11 04:52:00,416.244,416.648,416.115,416.465,14310.0
2005-02-11 04:57:00,416.437,416.831,415.988,416.27,25150.0
2005-02-11 04:58:00,416.864,416.864,416.291,416.298,10660.0
2005-02-11 04:59:00,416.187,416.643,415.954,416.606,9690.0
2005-02-11 05:03:00,418.0,418.0,418.0,418.0,16740.0
2005-02-11 05:04:00,418.0,418.0,418.0,418.0,16740.0
2005-02-11 05:08:00,416.658,416.658,415.953,416.628,16740.0
2005-02-11 05:09:00,418.1,418.1,418.0,418.0,17940.0
2005-02-11 05:10:00,416.397,416.747,416.05,416.254,17940.0
2005-02-11 05:11:00,416.55,416.951,416.29,416.473,14070.0
2005-02-11 05:12:00,416.571,417.346,416.571,416.946,14560.0
2005-02-11 05:13:00,416.817,417.324,416.367,416.527,38260.0
2005-02-11 05:15:00,416.464,416.88,416.037,416.062,18570.0
2005-02-11 05:18:00,416.274,416.776,416.088,416.21,17920.0
2005-02-11 05:23:00,418.0,418.0,418.0,418.0,17620.0
2005-02-11 05:28:00,416.272,416.801,416.235,416.556,17620.0
2005-02-11 05:29:00,416.388,416.831,416.164,416.304,9650.0
2005-02-11 05:30:00,416.868,417.415,416.49,417.415,22590.0
2005-02-11 05:31:00,417.24,417.717,417.049,417.286,14840.0
2005-02-11 05:33:00,417.554,417.92,417.303,417.679,28550.0
2005-02-11 05:34:00,417.439,417.865,417.14,417.575,21270.0
2005-02-11 05:35:00,417.715,417.883,417.124,417.124,22060.0
2005-02-11 05:38:00,417.516,417.905,417.21,417.728,25930.0
2005-02-11 05:44:00,417.682,417.934,417.32,417.385,20000.0
2005-02-11 05:47:00,417.8,417.8,417.8,417.8,20740.0
2005-02-11 05:51:00,417.333,417.941,417.216,417.705,20740.0
2005-02-11 05:55:00,417.476,417.903,417.211,417.211,17400.0
2005-02-11 05:57:00,417.271,417.68,417.089,417.452,19450.0
2005-02-11 05:58:00,417.37,417.709,417.046,417.395,12710.0
2005-02-11 06:00:00,417.612,417.671,416.843,416.967,24790.0
2005-02-11 06:03:00,416.995,417.469,416.899,417.185,22170.0
2005-02-11 06:04:00,417.467,418.008,416.95,417.992,16920.0
2005-02-11 06:05:00,417.506,418.007,417.244,417.504,10315.0
2005-02-11 06:07:00,417.8,417.8,417.8,417.8,15030.0
2005-02-11 06:08:00,417.94,417.975,417.37,417.4,15030.0
2005-02-11 06:09:00,417.542,418.041,417.368,417.573,21380.0
2005-02-11 06:10:00,417.615,418.036,417.414,418.015,12790.0
2005-02-11 06:11:00,417.805,418.027,417.416,417.773,9110.0
2005-02-11 06:12:00,417.375,418.04,417.375,417.546,11630.0
2005-02-11 06:13:00,417.398,418.035,417.389,418.028,21722.0
2005-02-11 06:18:00,417.96,418.055,417.238,417.658,22330.0
2005-02-11 06:23:00,418.056,418.056,417.481,417.776,14280.0
2005-02-11 06:25:00,417.6,417.6,417.6,417.6,10060.0
2005-02-11 06:26:00,418.026,418.026,417.335,417.716,10060.0
2005-02-11 06:28:00,417.7,417.7,417.7,417.7,20350.0
2005-02-11 06:29:00,418.03,418.033,417.51,417.813,20350.0
2005-02-11 06:30:00,417.945,418.006,417.238,417.473,19040.0
2005-02-11 06:31:00,417.65,417.861,417.277,417.759,12020.0
2005-02-11 06:32:00,417.765,417.765,417.165,417.298,12600.0
2005-02-11 06:33:00,417.232,417.771,417.012,417.45,13080.0
2005-02-11 06:34:00,417.519,417.794,417.213,417.517,15340.0
2005-02-11 06:35:00,417.8,417.8,417.5,417.5,11570.0
2005-02-11 06:37:00,417.5,417.5,417.5,417.5,11570.0
2005-02-11 06:39:00,417.23,417.793,417.075,417.249,11570.0
2005-02-11 06:46:00,417.681,417.798,417.185,417.337,7450.0
2005-02-11 06:47:00,417.329,417.862,416.986,417.204,11900.0
2005-02-11 06:48:00,417.518,417.817,417.107,417.258,8150.0
2005-02-11 06:49:00,417.519,417.875,417.289,417.864,14970.0
2005-02-11 06:51:00,417.927,417.927,417.302,417.868,20910.0
2005-02-11 06:54:00,417.562,417.909,417.179,417.375,9290.0
2005-02-11 06:55:00,417.929,417.929,417.285,417.594,9890.0
2005-02-11 06:56:00,417.6,417.6,417.6,417.6,13270.0
2005-02-11 06:58:00,417.347,417.873,417.273,417.544,13270.0
2005-02-11 07:04:00,417.364,417.826,417.134,417.578,34156.0
2005-02-11 07:07:00,417.313,417.899,417.246,417.814,21933.0
2005-02-11 07:09:00,417.3,417.3,417.3,417.3,24048.0
2005-02-11 07:11:00,417.666,417.918,417.288,417.288,24048.0
2005-02-11 07:12:00,417.485,417.893,417.191,417.382,18290.0
2005-02-11 07:13:00,417.459,417.79,417.159,417.439,14457.0
2005-02-11 07:15:00,417.496,417.794,417.056,417.42,21845.0
2005-02-11 07:16:00,417.187,417.808,417.087,417.614,29568.0
2005-02-11 07:17:00,417.732,417.78,417.343,417.724,21455.0
2005-02-11 07:22:00,417.2,417.2,417.2,417.2,20024.0
2005-02-11 07:23:00,417.2,417.2,417.2,417.2,20024.0
2005-02-11 07:25:00,417.624,417.624,416.911,417.618,20024.0
2005-02-11 07:26:00,417.2,417.2,417.2,417.2,18559.0
2005-02-11 07:27:00,417.253,417.659,417.06,417.183,18559.0
2005-02-11 07:30:00,417.175,417.617,417.035,417.2,23300.0
2005-02-11 07:32:00,417.1,417.1,417.1,417.1,35254.0
2005-02-11 07:34:00,417.3,417.3,417.3,417.3,35254.0
2005-02-11 07:35:00,417.605,417.709,416.904,417.401,35254.0
2005-02-11 07:37:00,416.957,417.667,416.929,417.347,19020.0
2005-02-11 07:38:00,417.37,417.608,417.014,417.59,18750.0
2005-02-11 07:40:00,417.594,417.615,416.923,417.559,21053.0
2005-02-11 07:41:00,417.1,417.1,417.1,417.1,19626.0
2005-02-11 07:44:00,417.033,417.519,416.876,417.249,19626.0
2005-02-11 07:46:00,416.948,417.624,416.85,417.624,14870.0
2005-02-11 07:47:00,417.39,417.62,416.959,417.18,25110.0
2005-02-11 07:48:00,417.309,417.604,416.846,417.055,32270.0
2005-02-11 07:49:00,417.67,417.697,417.145,417.525,18216.0
2005-02-11 07:50:00,417.2,417.2,417.2,417.2,18753.0
2005-02-11 07:51:00,417.3,417.3,417.3,417.3,18753.0
2005-02-11 07:52:00,417.391,417.717,416.954,417.191,18753.0
2005-02-11 07:53:00,417.2,417.2,417.2,417.2,18654.0
2005-02-11 07:55:00,417.381,417.684,417.067,417.684,18654.0
2005-02-11 07:56:00,417.681,417.681,416.917,417.342,16590.0
2005-02-11 07:59:00,417.51,417.654,417.063,417.073,23589.0
2005-02-11 08:04:00,417.5,417.5,417.5,417.5,16090.0
2005-02-11 08:05:00,417.262,417.716,417.062,417.417,16090.0
2005-02-11 08:06:00,417.72,417.72,417.11,417.4,15280.0
2005-02-11 08:09:00,417.231,417.643,416.895,417.189,13550.0
2005-02-11 08:11:00,417.436,417.517,416.83,417.171,14860.0
2005-02-11 08:12:00,416.837,417.473,416.81,417.048,21370.0
2005-02-11 08:15:00,417.091,417.384,416.726,416.726,18530.0
2005-02-11 08:17:00,416.838,417.364,416.637,417.364,15300.0
2005-02-11 08:18:00,417.354,417.434,416.828,417.411,20750.0
2005-02-11 08:19:00,416.961,417.498,416.758,417.437,16090.0
2005-02-11 08:21:00,417.5,417.5,417.3,417.3,19000.0
2005-02-11 08:22:00,416.991,417.481,416.708,416.818,19000.0
2005-02-11 08:23:00,417.308,417.308,416.577,417.194,18840.0
2005-02-11 08:24:00,417.219,417.528,416.67,417.528,13910.0
2005-02-11 08:26:00,416.964,417.601,416.964,417.383,14200.0
2005-02-11 08:27:00,417.419,417.492,416.791,417.027,19390.0
2005-02-11 08:28:00,417.6,417.6,417.5,417.5,16680.0
2005-02-11 08:29:00,417.3,417.3,417.3,417.3,16680.0
2005-02-11 08:30:00,417.057,417.598,416.885,417.068,16680.0
2005-02-11 08:31:00,417.5,417.5,417.5,417.5,23720.0
2005-02-11 08:32:00,417.507,417.507,416.813,417.263,23720.0
2005-02-11 08:33:00,416.993,417.356,416.664,416.814,23910.0
2005-02-11 08:34:00,416.971,417.301,416.56,417.261,16750.0
2005-02-11 08:36:00,417.2,417.2,416.373,416.722,16400.0
2005-02-11 08:38:00,416.75,417.177,416.532,416.744,14210.0
2005-02-11 08:41:00,417.3,417.3,417.3,417.3,16570.0
2005-02-11 08:42:00,417.2,417.2,417.2,417.2,16570.0
2005-02-11 08:43:00,417.3,417.3,417.3,417.3,16570.0
2005-02-11 08:45:00,417.126,417.138,416.645,416.95,16570.0
2005-02-11 08:47:00,416.412,417.019,416.298,416.552,20110.0
2005-02-11 08:48:00,416.897,417.1,416.539,416.718,14310.0
2005-02-11 08:49:00,416.835,417.077,416.324,416.324,12840.0
2005-02-11 08:50:00,416.026,416.598,415.805,416.135,20280.0
2005-02-11 08:52:00,416.302,416.344,415.813,416.298,16320.0
2005-02-11 08:53:00,416.394,416.713,415.983,416.342,16530.0
2005-02-11 08:54:00,416.77,417.155,416.407,417.009,14050.0
2005-02-11 08:56:00,417.1,417.223,416.589,416.792,14060.0
2005-02-11 08:57:00,417.3,417.3,417.3,417.3,13490.0
2005-02-11 08:58:00,417.286,417.35,416.797,417.123,13490.0
2005-02-11 08:59:00,417.3,417.3,417.3,417.3,21390.0
2005-02-11 09:00:00,416.585,417.299,416.585,417.223,21390.0
2005-02-11 09:01:00,416.841,417.243,416.624,416.998,16830.0
2005-02-11 09:02:00,416.882,416.917,415.906,416.136,22970.0
2005-02-11 09:03:00,416.033,416.452,415.799,416.329,15030.0
2005-02-11 09:04:00,416.298,416.358,415.762,415.871,14710.0
2005-02-11 09:05:00,416.015,416.968,415.879,416.638,18980.0
2005-02-11 09:06:00,417.055,417.217,416.32,416.474,15980.0
2005-02-11 09:07:00,417.1,417.2,417.1,417.2,18260.0
2005-02-11 09:08:00,416.378,416.947,416.261,416.704,18260.0
2005-02-11 09:14:00,416.199,416.557,415.747,416.347,20940.0
2005-02-11 09:16:00,416.298,416.37,415.768,416.359,15670.0
2005-02-11 09:17:00,416.102,416.573,415.847,415.938,34080.0
2005-02-11 09:18:00,416.432,416.57,416.045,416.082,12660.0
2005-02-11 09:19:00,416.53,416.53,415.94,415.96,10810.0
2005-02-11 09:21:00,417.3,417.3,417.2,417.2,28030.0
2005-02-11 09:22:00,416.141,416.714,415.869,416.273,28030.0
2005-02-11 09:23:00,416.212,416.777,415.854,416.777,17200.0
2005-02-11 09:24:00,416.701,417.36,416.416,417.327,19740.0
2005-02-11 09:25:00,417.066,417.281,416.904,417.224,18650.0
2005-02-11 09:27:00,416.823,417.281,416.495,416.722,16150.0
2005-02-11 09:28:00,417.3,417.3,417.3,417.3,18060.0
2005-02-11 09:29:00,417.07,417.36,416.615,416.853,18060.0
2005-02-11 09:30:00,417.1,417.1,417.1,417.1,21610.0
2005-02-11 09:31:00,417.324,417.324,416.669,416.781,21610.0
2005-02-11 09:32:00,416.553,417.079,416.272,416.708,19240.0
2005-02-11 09:34:00,416.463,416.729,416.064,416.338,31020.0
2005-02-11 09:36:00,417.3,417.3,417.2,417.2,17000.0
2005-02-11 09:38:00,417.3,417.3,417.3,417.3,17000.0
2005-02-11 09:39:00,416.358,417.161,416.302,416.715,17000.0
2005-02-11 09:41:00,416.609,417.266,416.609,417.052,16490.0
2005-02-11 09:43:00,417.2,417.2,417.2,417.2,20970.0
2005-02-11 09:45:00,417.272,417.291,416.424,416.909,20970.0
2005-02-11 09:49:00,417.005,417.232,416.547,416.936,17750.0
2005-02-11 09:50:00,416.896,416.896,415.961,416.126,23660.0
2005-02-11 09:51:00,416.046,416.56,415.8,416.3,14700.0
2005-02-11 09:56:00,416.133,416.37,415.718,415.891,19980.0
2005-02-11 09:57:00,416.347,416.37,415.685,416.362,16360.0
2005-02-11 09:58:00,416.422,416.546,415.923,416.537,12250.0
2005-02-11 09:59:00,416.8,416.8,416.8,416.8,21020.0
2005-02-11 10:00:00,416.568,416.568,415.967,416.439,21020.0
2005-02-11 10:02:00,416.136,416.382,415.687,415.687,17690.0
2005-02-11 10:04:00,416.111,416.543,415.874,416.378,19710.0
2005-02-11 10:05:00,416.318,416.366,415.836,416.091,19770.0
2005-02-11 10:06:00,416.7,416.7,416.6,416.6,22000.0
2005-02-11 10:07:00,416.363,416.94,416.032,416.94,22000.0
2005-02-11 10:08:00,417.039,417.231,416.661,416.972,21440.0
2005-02-11 10:09:00,416.7,416.7,416.7,416.7,16670.0
2005-02-11 10:10:00,416.682,417.309,416.508,416.673,16670.0
2005-02-11 10:13:00,417.245,417.298,416.697,416.732,15670.0
2005-02-11 10:14:00,416.929,417.316,416.723,417.292,12510.0
2005-02-11 10:16:00,417.246,417.246,416.582,417.151,14810.0
2005-02-11 10:17:00,417.237,417.237,416.689,417.02,20230.0
2005-02-11 10:18:00,417.238,417.308,416.638,416.882,18440.0
2005-02-11 10:19:00,417.0,417.0,417.0,417.0,18970.0
2005-02-11 10:20:00,417.243,417.303,416.553,417.303,18970.0
2005-02-11 10:21:00,416.664,417.226,416.483,416.787,15720.0
2005-02-11 10:22:00,417.032,417.275,416.562,417.275,16680.0
2005-02-11 10:23:00,417.124,417.284,416.61,416.627,26360.0
2005-02-11 10:25:00,417.046,417.222,416.594,416.849,24550.0
2005-02-11 10:26:00,416.6,416.6,416.6,416.6,14650.0
2005-02-11 10:27:00,416.819,417.198,416.567,417.169,14650.0
2005-02-11 10:28:00,416.942,417.198,416.598,417.169,19830.0
2005-02-11 10:29:00,417.22,417.22,416.429,417.118,24330.0
2005-02-11 10:30:00,417.176,417.176,416.526,417.146,24830.0
2005-02-11 10:31:00,417.128,417.145,416.453,416.817,18650.0
2005-02-11 10:32:00,416.936,417.183,416.52,416.718,18140.0
2005-02-11 10:33:00,416.7,416.8,416.7,416.8,19490.0
2005-02-11 10:34:00,417.102,417.231,416.429,416.636,19490.0
2005-02-11 10:35:00,417.225,417.225,416.345,416.345,22040.0
2005-02-11 10:36:00,416.8,416.8,416.8,416.8,15400.0
2005-02-11 10:37:00,417.054,417.06,416.506,416.761,15400.0
2005-02-11 10:38:00,416.741,417.344,416.571,417.344,20520.0
2005-02-11 10:40:00,417.021,417.382,416.846,417.32,13510.0
2005-02-11 10:43:00,416.988,417.274,416.698,417.12,13340.0
2005-02-11 10:44:00,417.145,417.234,416.734,417.219,15800.0
2005-02-11 10:45:00,417.009,417.242,416.579,417.057,20140.0
2005-02-11 10:46:00,416.552,417.073,416.344,416.591,19400.0
2005-02-11 10:47:00,417.048,417.072,416.426,416.638,22000.0
2005-02-11 10:48:00,417.07,417.07,416.437,417.047,12910.0
2005-02-11 10:50:00,417.019,417.07,416.531,417.057,17070.0
2005-02-11 10:51:00,417.069,417.101,416.489,416.531,15840.0
2005-02-11 10:52:00,416.546,417.058,416.406,417.058,14290.0
2005-02-11 10:53:00,416.677,417.073,416.397,417.049,27790.0
2005-02-11 10:54:00,416.7,416.7,416.7,416.7,17910.0
2005-02-11 10:55:00,417.057,417.087,416.576,417.007,17910.0
2005-02-11 10:57:00,416.754,417.106,416.456,416.891,24380.0
2005-02-11 10:58:00,417.027,417.051,416.465,416.97,17720.0
2005-02-11 10:59:00,416.486,416.92,416.353,416.477,20670.0
2005-02-11 11:00:00,416.403,416.977,416.23,416.75,22910.0
2005-02-11 11:01:00,416.248,416.995,416.248,416.616,20850.0
2005-02-11 11:02:00,416.425,417.151,416.244,416.922,19790.0
2005-02-11 11:03:00,417.136,417.136,416.396,416.574,17520.0
2005-02-11 11:04:00,416.931,416.939,416.132,416.549,48550.0
2005-02-11 11:05:00,416.605,416.886,416.189,416.73,27920.0
2005-02-11 11:06:00,416.758,416.758,416.03,416.169,15890.0
2005-02-11 11:07:00,416.207,416.706,416.089,416.67,28320.0
2005-02-11 11:08:00,416.719,416.796,416.217,416.219,18600.0
2005-02-11 11:09:00,416.785,416.828,416.34,416.503,22230.0
2005-02-11 11:10:00,416.542,416.591,415.978,416.188,33760.0
2005-02-11 11:11:00,416.533,416.579,416.093,416.552,28060.0
2005-02-11 11:12:00,416.534,416.605,416.038,416.038,25110.0
2005-02-11 11:14:00,416.337,416.671,416.05,416.606,20320.0
2005-02-11 11:15:00,416.054,416.625,415.939,416.537,28950.0
2005-02-11 11:18:00,416.57,416.57,415.907,416.31,23620.0
2005-02-11 11:20:00,416.01,416.515,415.835,416.515,27930.0
2005-02-11 11:21:00,416.229,416.543,415.949,416.527,23170.0
2005-02-11 11:22:00,416.185,416.702,416.062,416.467,23040.0
2005-02-11 11:23:00,416.038,416.742,416.038,416.602,20760.0
2005-02-11 11:25:00,416.534,416.534,415.893,416.055,16940.0
2005-02-11 11:26:00,415.962,416.565,415.759,416.547,24670.0
2005-02-11 11:27:00,416.192,416.57,415.857,416.547,24720.0
2005-02-11 11:28:00,416.255,416.566,416.073,416.548,22530.0
2005-02-11 11:30:00,416.548,416.564,415.983,416.134,22360.0
2005-02-11 11:32:00,415.996,416.548,415.901,416.096,20620.0
2005-02-11 11:33:00,416.251,416.827,416.028,416.577,25550.0
2005-02-11 11:35:00,416.8,416.8,416.8,416.8,16400.0
2005-02-11 11:36:00,416.429,416.841,416.151,416.258,16400.0
2005-02-11 11:37:00,416.777,416.897,416.247,416.66,22660.0
2005-02-11 11:38:00,416.857,416.857,416.131,416.321,35610.0
2005-02-11 11:39:00,416.7,416.7,416.7,416.7,27090.0
2005-02-11 11:40:00,416.383,416.816,416.13,416.329,27090.0
2005-02-11 11:41:00,416.722,416.798,416.164,416.317,25660.0
2005-02-11 11:42:00,416.522,416.82,416.249,416.771,17950.0
2005-02-11 11:43:00,416.752,416.821,416.242,416.817,28040.0
2005-02-11 11:44:00,416.842,416.842,416.11,416.295,17100.0
2005-02-11 11:45:00,416.407,416.841,416.095,416.262,29380.0
2005-02-11 11:46:00,416.574,416.82,416.117,416.309,18520.0
2005-02-11 11:47:00,416.734,416.866,416.276,416.803,24890.0
2005-02-11 11:48:00,416.799,416.82,416.159,416.798,30400.0
2005-02-11 11:50:00,416.57,416.82,416.175,416.309,33030.0
2005-02-11 11:52:00,416.462,416.82,416.042,416.042,37880.0
2005-02-11 11:53:00,416.322,416.822,416.167,416.746,21980.0
2005-02-11 11:54:00,416.532,416.82,416.15,416.82,22790.0
2005-02-11 11:55:00,416.529,416.847,416.226,416.454,40430.0
2005-02-11 11:56:00,416.295,416.75,416.099,416.229,26530.0
2005-02-11 11:57:00,416.797,416.82,416.253,416.267,23420.0
2005-02-11 11:58:00,416.24,416.826,416.071,416.35,21090.0
2005-02-11 11:59:00,416.586,416.599,415.917,416.081,24420.0
2005-02-11 12:00:00,416.022,416.592,415.944,416.525,18550.0
2005-02-11 12:01:00,416.212,416.6,415.939,416.56,22950.0
2005-02-11 12:03:00,416.353,416.655,415.912,415.912,16150.0
2005-02-11 12:05:00,416.528,416.528,415.829,416.487,30390.0
2005-02-11 12:06:00,416.644,416.718,415.978,416.267,24390.0
2005-02-11 12:08:00,416.344,416.775,416.025,416.221,16810.0
2005-02-11 12:10:00,416.164,416.731,415.975,416.227,16860.0
2005-02-11 12:13:00,416.153,416.575,415.859,416.046,20260.0
2005-02-11 12:15:00,416.11,416.715,415.911,416.207,16500.0
2005-02-11 12:16:00,415.986,416.674,415.939,416.579,18620.0
2005-02-11 12:17:00,416.502,416.577,415.805,416.009,18870.0
2005-02-11 12:18:00,416.229,416.542,415.966,416.465,14310.0
2005-02-11 12:20:00,415.879,416.572,415.879,416.251,22440.0
2005-02-11 12:21:00,416.509,416.871,416.077,416.529,31670.0
2005-02-11 12:22:00,417.0,417.0,417.0,417.0,19390.0
2005-02-11 12:23:00,416.84,416.84,416.162,416.607,19390.0
2005-02-11 12:24:00,415.964,416.577,415.758,416.015,22850.0
2005-02-11 12:25:00,416.352,416.906,416.124,416.906,22770.0
2005-02-11 12:26:00,417.1,417.1,417.1,417.1,22900.0
2005-02-11 12:27:00,416.956,417.064,416.46,417.064,22900.0
2005-02-11 12:28:00,417.087,417.087,416.425,417.017,16120.0
2005-02-11 12:29:00,416.737,417.082,416.29,416.661,26650.0
2005-02-11 12:30:00,416.857,417.091,416.537,416.958,13940.0
2005-02-11 12:31:00,416.379,416.902,416.267,416.902,14040.0
2005-02-11 12:33:00,416.738,417.07,416.454,417.043,18380.0
2005-02-11 12:34:00,416.385,416.972,416.302,416.822,17200.0
2005-02-11 12:35:00,416.294,416.82,416.197,416.411,24450.0
2005-02-11 12:37:00,416.544,416.794,416.05,416.621,17270.0
2005-02-11 12:38:00,416.684,416.684,416.014,416.05,18160.0
2005-02-11 12:39:00,416.62,416.712,416.157,416.43,14060.0
2005-02-11 12:40:00,416.269,416.847,416.115,416.74,14110.0
2005-02-11 12:41:00,416.687,416.746,416.072,416.746,9860.0
2005-02-11 12:43:00,416.223,416.782,416.159,416.782,15000.0
2005-02-11 12:44:00,416.811,416.811,416.023,416.205,18290.0
2005-02-11 12:45:00,416.73,416.822,416.255,416.548,16310.0
2005-02-11 12:47:00,416.572,416.846,416.266,416.447,15170.0
2005-02-11 12:48:00,416.793,416.832,416.093,416.303,19400.0
2005-02-11 12:49:00,416.739,416.825,416.356,416.729,15290.0
2005-02-11 12:50:00,416.759,416.97,416.088,416.153,14090.0
2005-02-11 12:51:00,416.907,416.972,416.482,416.939,9710.0
2005-02-11 12:52:00,416.847,416.847,416.141,416.321,18190.0
2005-02-11 12:53:00,416.239,416.838,416.185,416.543,25470.0
2005-02-11 12:54:00,416.748,416.799,416.085,416.314,13490.0
2005-02-11 12:55:00,416.188,416.749,416.169,416.497,15190.0
2005-02-11 12:58:00,416.795,416.82,416.235,416.425,15750.0
2005-02-11 12:59:00,416.18,416.798,416.079,416.545,14560.0
2005-02-11 13:00:00,416.415,416.798,416.194,416.47,12460.0
2005-02-11 13:02:00,416.6,416.803,416.132,416.803,12830.0
2005-02-11 13:03:00,416.832,416.844,416.223,416.598,11400.0
2005-02-11 13:04:00,416.899,416.938,416.315,416.355,14460.0
2005-02-11 13:05:00,416.883,416.883,416.151,416.35,22800.0
2005-02-11 13:06:00,416.753,416.753,416.119,416.546,19130.0
2005-02-11 13:08:00,416.281,416.798,416.188,416.797,14440.0
2005-02-11 13:09:00,416.151,416.816,416.092,416.798,23190.0
2005-02-11 13:10:00,416.816,416.816,416.167,416.55,17720.0
2005-02-11 13:11:00,417.2,417.2,417.2,417.2,17340.0
2005-02-11 13:12:00,416.546,416.818,416.083,416.201,17340.0
2005-02-11 13:13:00,416.297,416.841,416.149,416.345,13040.0
2005-02-11 13:14:00,416.633,416.821,416.143,416.317,17810.0
2005-02-11 13:15:00,416.383,416.82,416.2,416.572,15060.0
2005-02-11 13:16:00,416.268,416.806,416.157,416.436,19170.0
2005-02-11 13:17:00,416.451,416.815,416.121,416.281,15980.0
2005-02-11 13:18:00,416.257,416.845,416.086,416.845,19210.0
2005-02-11 13:19:00,416.379,416.878,416.249,416.878,16220.0
2005-02-11 13:20:00,416.546,417.051,416.273,416.538,14400.0
2005-02-11 13:21:00,416.591,417.048,416.433,417.014,17940.0
2005-02-11 13:22:00,416.763,417.027,416.408,417.011,10950.0
2005-02-11 13:23:00,417.032,417.032,416.424,416.703,19530.0
2005-02-11 13:25:00,417.016,417.048,416.467,416.997,20150.0
2005-02-11 13:27:00,416.434,417.053,416.379,416.788,12480.0
2005-02-11 13:28:00,417.064,417.064,416.381,416.805,14610.0
2005-02-11 13:29:00,416.901,416.963,416.307,416.963,31380.0
2005-02-11 13:30:00,416.945,416.945,416.347,416.827,12670.0
2005-02-11 13:33:00,416.802,416.82,416.238,416.516,18310.0
2005-02-11 13:35:00,416.814,416.825,416.285,416.825,13060.0
2005-02-11 13:37:00,416.394,416.869,416.232,416.412,21430.0
2005-02-11 13:38:00,416.393,416.876,416.261,416.82,13690.0
2005-02-11 13:39:00,417.5,417.5,417.5,417.5,13720.0
2005-02-11 13:40:00,416.598,416.805,416.227,416.747,13720.0
2005-02-11 13:42:00,416.586,416.798,416.112,416.725,25340.0
2005-02-11 13:44:00,416.807,416.824,416.192,416.537,16820.0
2005-02-11 13:45:00,416.391,416.794,416.097,416.623,31230.0
2005-02-11 13:46:00,416.777,416.777,416.106,416.431,29930.0
2005-02-11 13:48:00,416.502,416.734,415.973,415.973,13290.0
2005-02-11 13:49:00,416.625,416.82,416.272,416.816,18910.0
2005-02-11 13:50:00,416.651,416.791,416.068,416.282,9510.0
2005-02-11 13:51:00,416.39,416.795,416.159,416.795,19630.0
2005-02-11 13:52:00,416.358,416.806,416.228,416.628,15410.0
2005-02-11 13:53:00,416.724,416.817,416.167,416.507,18560.0
2005-02-11 13:54:00,416.149,416.768,416.125,416.473,16520.0
2005-02-11 13:55:00,416.523,416.786,416.207,416.786,13050.0
2005-02-11 13:58:00,416.268,416.797,416.121,416.469,19460.0
2005-02-11 13:59:00,417.1,417.1,417.1,417.1,21689.0
2005-02-11 14:00:00,416.394,416.779,416.187,416.681,21689.0
2005-02-11 14:02:00,416.47,416.818,416.147,416.714,18150.0
2005-02-11 14:03:00,416.326,416.809,416.178,416.792,10570.0
2005-02-11 14:04:00,417.2,417.2,417.0,417.0,15370.0
2005-02-11 14:05:00,416.359,416.798,416.204,416.794,15370.0
2005-02-11 14:06:00,416.431,416.778,416.216,416.721,19040.0
2005-02-11 14:07:00,416.539,416.739,416.149,416.218,13000.0
2005-02-11 14:08:00,416.395,416.813,416.137,416.609,20284.0
2005-02-11 14:09:00,416.796,416.82,416.276,416.519,19550.0
2005-02-11 14:10:00,416.53,416.77,416.175,416.766,12100.0
2005-02-11 14:11:00,416.458,416.718,416.066,416.156,14830.0
2005-02-11 14:12:00,416.321,416.964,416.256,416.713,17220.0
2005-02-11 14:13:00,416.683,416.978,416.295,416.976,16677.0
2005-02-11 14:14:00,416.483,417.058,416.225,417.044,17290.0
2005-02-11 14:15:00,416.746,417.255,416.434,416.467,13840.0
2005-02-11 14:16:00,416.715,417.262,416.611,417.262,13160.0
2005-02-11 14:17:00,417.078,417.31,416.708,416.88,24740.0
2005-02-11 14:18:00,416.713,417.276,416.633,417.276,23619.0
2005-02-11 14:19:00,416.655,417.223,416.484,417.223,18290.0
2005-02-11 14:20:00,417.221,417.252,416.797,417.229,14330.0
2005-02-11 14:21:00,416.835,417.199,416.541,417.184,16552.0
2005-02-11 14:22:00,416.428,417.185,416.428,416.814,13061.0
2005-02-11 14:23:00,416.6,417.085,416.493,416.776,19380.0
2005-02-11 14:24:00,417.1,417.1,416.8,416.8,12500.0
2005-02-11 14:25:00,417.005,417.117,416.565,417.078,12500.0
2005-02-11 14:26:00,416.7,416.8,416.7,416.8,15064.0
2005-02-11 14:27:00,417.092,417.204,416.61,417.195,15064.0
2005-02-11 14:28:00,416.454,417.17,416.454,417.161,17300.0
2005-02-11 14:29:00,416.953,417.17,416.543,416.659,18940.0
2005-02-11 14:30:00,416.499,417.061,416.436,417.057,12569.0
2005-02-11 14:31:00,416.459,417.112,416.459,417.009,13330.0
2005-02-11 14:32:00,416.638,417.079,416.403,416.547,17141.0
2005-02-11 14:33:00,417.075,417.164,416.542,416.601,13546.0
2005-02-11 14:34:00,416.905,417.266,416.562,416.799,14830.0
2005-02-11 14:35:00,417.169,417.23,416.697,417.219,17210.0
2005-02-11 14:36:00,416.581,417.394,416.581,417.394,17060.0
2005-02-11 14:37:00,417.396,417.459,417.014,417.167,14136.0
2005-02-11 14:38:00,417.07,417.479,416.8,417.008,13800.0
2005-02-11 14:39:00,417.182,417.46,416.766,416.766,14000.0
2005-02-11 14:40:00,416.986,417.497,416.713,416.951,10420.0
2005-02-11 14:41:00,417.071,417.458,416.867,417.167,12400.0
2005-02-11 14:42:00,417.469,417.469,416.832,417.207,20100.0
2005-02-11 14:43:00,417.292,417.292,416.437,416.797,18400.0
2005-02-11 14:44:00,416.703,416.981,416.271,416.443,13280.0
2005-02-11 14:45:00,416.862,417.065,416.552,416.616,5840.0
2005-02-11 14:46:00,417.106,417.468,416.734,417.056,14422.0
2005-02-11 14:47:00,417.392,417.392,416.729,417.136,15160.0
2005-02-11 14:48:00,417.166,417.368,416.701,417.368,17260.0
2005-02-11 14:49:00,417.15,417.421,416.83,417.354,11670.0
2005-02-11 14:50:00,417.44,417.44,416.762,417.362,14360.0
2005-02-11 14:51:00,417.198,417.468,416.858,416.9,25280.0
2005-02-11 14:52:00,417.423,417.423,416.645,416.744,15946.0
2005-02-11 14:53:00,417.144,417.238,416.824,417.237,12230.0
2005-02-11 14:54:00,417.112,417.332,416.723,416.749,20570.0
2005-02-11 14:55:00,417.115,417.419,416.728,417.419,15246.0
2005-02-11 14:56:00,417.101,417.367,416.628,416.628,19954.0
2005-02-11 14:57:00,416.956,417.366,416.699,416.836,19850.0
2005-02-11 14:58:00,417.386,417.447,416.942,417.414,18869.0
2005-02-11 14:59:00,417.353,417.451,416.789,417.427,25350.0
2005-02-11 15:00:00,416.944,417.432,416.772,417.37,14500.0
2005-02-11 15:01:00,417.5,417.6,417.5,417.6,18640.0
2005-02-11 15:02:00,417.7,417.7,417.3,417.3,18640.0
2005-02-11 15:03:00,417.464,417.466,416.934,417.135,18640.0
2005-02-11 15:04:00,417.375,417.375,416.47,416.675,11010.0
2005-02-11 15:05:00,417.153,417.265,416.702,417.163,13070.0
2005-02-11 15:06:00,416.621,417.104,416.502,417.004,21915.0
2005-02-11 15:07:00,417.2,417.3,417.2,417.3,19048.0
2005-02-11 15:08:00,416.389,416.948,416.267,416.267,19048.0
2005-02-11 15:09:00,416.519,416.979,416.225,416.542,18600.0
2005-02-11 15:10:00,416.411,417.087,416.411,416.775,24210.0
2005-02-11 15:11:00,417.6,417.8,417.6,417.8,11020.0
2005-02-11 15:12:00,416.571,417.053,416.372,416.788,11020.0
2005-02-11 15:13:00,416.535,417.087,416.455,416.948,17802.0
2005-02-11 15:14:00,416.57,417.09,416.492,417.022,18290.0
2005-02-11 15:15:00,416.631,417.085,416.511,417.055,10820.0
2005-02-11 15:16:00,418.2,418.6,418.2,418.5,14080.0
2005-02-11 15:17:00,416.753,417.067,416.37,416.467,14080.0
2005-02-11 15:18:00,417.07,417.07,416.421,417.066,14120.0
2005-02-11 15:19:00,417.047,417.057,416.51,416.562,17390.0
2005-02-11 15:20:00,417.094,417.094,416.348,416.776,12600.0
2005-02-11 15:21:00,416.925,417.181,416.59,416.979,14005.0
2005-02-11 15:22:00,417.026,417.104,416.479,417.068,25630.0
2005-02-11 15:23:00,417.021,417.1,416.41,416.449,21540.0
2005-02-11 15:24:00,416.711,417.094,416.342,416.675,38350.0
2005-02-11 15:25:00,416.875,417.037,416.23,416.791,23270.0
2005-02-11 15:26:00,416.244,416.801,416.033,416.666,17279.0
2005-02-11 15:27:00,416.734,416.885,416.224,416.874,12790.0
2005-02-11 15:28:00,416.818,416.946,416.386,416.867,15734.0
2005-02-11 15:29:00,416.687,416.967,416.289,416.967,19490.0
2005-02-11 15:30:00,416.416,417.029,416.275,416.935,17169.0
2005-02-11 15:31:00,416.7,417.056,416.327,416.526,9980.0
2005-02-11 15:32:00,416.483,417.217,416.483,416.887,16970.0
2005-02-11 15:33:00,417.127,417.513,416.718,417.204,19110.0
2005-02-11 15:34:00,417.61,417.61,416.889,417.47,14320.0
2005-02-11 15:35:00,417.113,417.566,416.843,417.533,18800.0
2005-02-11 15:36:00,417.079,417.7,417.029,417.531,18160.0
2005-02-11 15:37:00,417.513,417.527,417.027,417.405,16216.0
2005-02-11 15:38:00,416.593,417.238,416.593,417.127,12660.0
2005-02-11 15:39:00,416.815,417.216,416.418,416.606,13400.0
2005-02-11 15:40:00,416.844,417.173,416.529,416.742,10370.0
2005-02-11 15:41:00,416.388,417.167,416.388,417.099,15400.0
2005-02-11 15:42:00,416.904,417.122,416.474,416.911,11720.0
2005-02-11 15:43:00,416.797,416.819,416.286,416.495,14030.0
2005-02-11 15:44:00,416.46,416.46,415.747,415.937,20420.0
2005-02-11 15:45:00,416.296,416.486,415.753,416.243,19930.0
2005-02-11 15:46:00,415.583,416.239,415.519,416.109,14380.0
2005-02-11 15:47:00,416.025,416.125,415.509,415.919,20764.0
2005-02-11 15:48:00,416.015,416.228,415.463,415.621,17650.0
2005-02-11 15:49:00,416.036,416.149,415.64,416.137,15970.0
2005-02-11 15:50:00,415.54,416.376,415.468,416.019,17800.0
2005-02-11 15:51:00,415.944,416.228,415.491,415.522,24630.0
2005-02-11 15:52:00,416.227,416.448,415.773,416.121,14780.0
2005-02-11 15:53:00,416.059,416.614,415.84,416.043,14230.0
2005-02-11 15:54:00,416.507,416.606,415.858,416.028,13460.0
2005-02-11 15:55:00,416.123,416.789,415.889,416.467,18060.0
2005-02-11 15:56:00,416.176,417.066,416.176,417.066,19292.0
2005-02-11 15:57:00,417.085,417.403,416.625,417.403,22010.0
2005-02-11 15:58:00,417.143,417.669,416.937,417.323,20860.0
2005-02-11 15:59:00,417.328,417.968,417.125,417.412,28850.0
2005-02-11 16:00:00,417.783,417.91,416.888,417.09,22430.0
2005-02-11 16:01:00,417.239,417.666,417.006,417.639,13800.0
2005-02-11 16:02:00,416.817,417.73,416.817,417.6,23250.0
2005-02-11 16:03:00,416.923,417.581,416.894,417.299,16919.0
2005-02-11 16:04:00,416.978,417.266,416.556,416.835,21695.0
2005-02-11 16:05:00,417.302,417.458,416.875,417.185,16770.0
2005-02-11 16:06:00,416.812,417.434,416.787,417.356,12770.0
2005-02-11 16:07:00,417.268,417.47,416.773,416.803,18570.0
2005-02-11 16:08:00,417.181,417.422,416.92,417.337,13130.0
2005-02-11 16:09:00,417.197,417.575,416.66,416.852,17360.0
2005-02-11 16:10:00,417.181,417.822,416.913,417.647,20420.0
2005-02-11 16:11:00,417.399,417.748,417.065,417.748,16220.0
2005-02-11 16:12:00,417.502,417.838,417.081,417.838,17200.0
2005-02-11 16:13:00,417.814,417.95,417.307,417.948,19960.0
2005-02-11 16:14:00,418.031,418.119,417.474,418.119,20360.0
2005-02-11 16:15:00,417.575,418.129,417.367,418.129,17620.0
2005-02-11 16:16:00,418.127,418.368,417.478,418.368,12126.0
2005-02-11 16:17:00,418.088,418.587,417.985,418.222,14730.0
2005-02-11 16:18:00,418.191,418.509,417.795,418.159,12310.0
2005-02-11 16:19:00,418.334,418.735,418.103,418.656,16250.0
2005-02-11 16:20:00,418.657,418.693,418.033,418.693,20650.0
2005-02-11 16:21:00,418.333,418.808,418.16,418.673,14480.0
2005-02-11 16:22:00,418.648,418.737,418.058,418.705,23070.0
2005-02-11 16:23:00,418.086,418.764,418.086,418.476,21120.0
2005-02-11 16:24:00,418.358,418.735,418.04,418.678,16340.0
2005-02-11 16:25:00,418.46,418.831,418.116,418.282,18858.0
2005-02-11 16:26:00,418.679,418.679,417.812,418.253,20580.0
2005-02-11 16:27:00,418.29,418.518,417.873,418.194,13570.0
2005-02-11 16:28:00,418.228,418.542,417.87,417.919,15030.0
2005-02-11 16:29:00,417.776,418.4,417.535,417.882,20760.0
2005-02-11 16:30:00,418.129,418.438,417.868,418.358,12280.0
2005-02-11 16:31:00,418.367,418.37,417.819,418.244,18130.0
2005-02-11 16:32:00,418.228,418.268,417.649,418.167,13840.0
2005-02-11 16:33:00,417.784,418.101,417.542,418.087,13870.0
2005-02-11 16:34:00,417.789,418.296,417.654,418.182,15890.0
2005-02-11 16:35:00,417.849,418.237,417.507,418.083,12530.0
2005-02-11 16:36:00,417.799,418.275,417.683,418.258,14520.0
2005-02-11 16:37:00,417.761,418.494,417.761,418.432,16660.0
2005-02-11 16:38:00,418.432,418.474,417.843,418.238,15840.0
2005-02-11 16:39:00,418.013,418.605,418.013,418.508,13360.0
2005-02-11 16:40:00,418.336,418.604,417.969,418.571,17386.0
2005-02-11 16:41:00,418.511,418.615,418.028,418.065,15410.0
2005-02-11 16:42:00,417.987,418.453,417.743,418.212,15910.0
2005-02-11 16:43:00,418.464,418.464,417.764,418.095,17290.0
2005-02-11 16:44:00,418.281,418.476,417.743,417.945,19750.0
2005-02-11 16:45:00,418.421,418.628,417.985,418.492,20540.0
2005-02-11 16:46:00,418.324,418.738,417.965,418.65,18290.0
2005-02-11 16:47:00,418.149,418.642,417.911,418.594,15690.0
2005-02-11 16:48:00,418.502,418.594,418.05,418.443,17590.0
2005-02-11 16:49:00,418.449,418.556,417.972,418.318,19550.0
2005-02-11 16:50:00,417.785,418.377,417.578,417.995,19258.0
2005-02-11 16:51:00,418.182,418.292,417.766,418.087,14720.0
2005-02-11 16:52:00,417.836,418.34,417.689,418.309,18710.0
2005-02-11 16:53:00,417.617,418.628,417.617,418.133,15060.0
2005-02-11 16:54:00,417.506,418.347,417.506,418.215,13040.0
2005-02-11 16:55:00,417.796,418.471,417.622,418.471,17090.0
2005-02-11 16:56:00,418.491,418.63,417.967,418.028,14070.0
2005-02-11 16:57:00,418.412,418.434,417.822,418.406,24370.0
2005-02-11 16:58:00,417.893,418.494,417.893,418.423,16630.0
2005-02-11 16:59:00,418.133,418.48,417.81,417.975,17170.0
2005-02-11 17:00:00,418.525,418.669,417.975,418.147,15630.0
2005-02-11 17:01:00,418.741,418.855,418.208,418.509,16960.0
2005-02-11 17:02:00,418.539,418.763,418.022,418.145,16036.0
2005-02-11 17:03:00,418.195,418.787,418.165,418.522,19511.0
2005-02-11 17:04:00,418.319,418.903,418.274,418.57,19390.0
2005-02-11 17:05:00,418.862,419.08,418.419,418.996,19020.0
2005-02-11 17:06:00,418.996,419.321,418.697,419.321,13958.0
2005-02-11 17:07:00,418.829,419.352,418.605,418.671,20090.0
2005-02-11 17:08:00,419.249,419.256,418.749,419.171,17144.0
2005-02-11 17:09:00,419.143,419.26,418.641,418.851,20142.0
2005-02-11 17:10:00,419.271,419.371,418.742,419.069,27863.0
2005-02-11 17:11:00,419.218,419.294,418.781,419.294,19573.0
2005-02-11 17:12:00,419.149,419.357,418.762,419.296,19932.0
2005-02-11 17:13:00,419.065,419.52,418.794,419.239,13084.0
2005-02-11 17:14:00,419.512,419.617,419.15,419.488,16080.0
2005-02-11 17:15:00,419.436,419.545,418.906,419.175,18510.0
2005-02-11 17:16:00,418.913,419.435,418.788,419.4,10390.0
2005-02-11 17:17:00,419.307,419.307,418.455,419.03,16490.0
2005-02-11 17:18:00,418.978,419.168,418.4,418.934,13120.0
2005-02-11 17:19:00,418.967,418.967,418.241,418.264,17440.0
2005-02-11 17:20:00,418.477,419.057,418.285,418.625,16160.0
2005-02-11 17:21:00,418.962,419.175,418.516,418.922,17350.0
2005-02-11 17:22:00,418.639,419.093,418.511,418.945,14000.0
2005-02-11 17:23:00,418.959,419.045,418.304,418.469,18190.0
2005-02-11 17:24:00,418.676,418.999,418.343,418.698,10940.0
2005-02-11 17:25:00,418.84,419.081,418.553,419.063,21030.0
2005-02-11 17:26:00,419.097,419.347,418.555,419.226,19240.0
2005-02-11 17:27:00,418.791,419.425,418.61,419.425,25704.0
2005-02-11 17:28:00,419.276,419.563,418.744,418.887,8770.0
2005-02-11 17:29:00,419.338,419.479,418.783,419.156,16150.0
2005-02-11 17:30:00,419.6,419.912,419.209,419.86,13350.0
2005-02-11 17:31:00,419.454,419.947,419.304,419.653,15762.0
2005-02-11 17:32:00,419.615,419.615,419.024,419.194,21200.0
2005-02-11 17:33:00,419.106,419.562,418.985,419.24,23390.0
2005-02-11 17:34:00,419.341,419.631,418.91,419.218,18842.0
2005-02-11 17:35:00,419.635,419.635,418.967,419.623,15700.0
2005-02-11 17:36:00,419.376,419.963,419.29,419.774,15160.0
2005-02-11 17:37:00,419.612,419.821,418.972,419.103,25230.0
2005-02-11 17:38:00,419.35,419.625,418.96,419.031,17895.0
2005-02-11 17:39:00,419.306,419.54,418.862,419.536,15840.0
2005-02-11 17:40:00,419.522,419.662,418.868,419.406,26427.0
2005-02-11 17:41:00,419.594,419.757,419.235,419.702,13009.0
2005-02-11 17:42:00,419.353,419.873,419.183,419.796,22950.0
2005-02-11 17:43:00,419.378,419.908,419.201,419.752,15931.0
2005-02-11 17:44:00,419.81,419.902,419.22,419.57,20840.0
2005-02-11 17:45:00,419.175,419.914,419.028,419.295,18940.0
2005-02-11 17:46:00,419.284,419.661,418.977,419.144,15610.0
2005-02-11 17:47:00,419.439,419.439,418.929,419.301,12170.0
2005-02-11 17:48:00,418.798,419.35,418.628,418.687,22920.0
2005-02-11 17:49:00,419.097,419.479,418.815,419.027,13907.0
2005-02-11 17:50:00,419.116,419.593,419.067,419.46,15220.0
2005-02-11 17:51:00,419.04,419.496,418.866,419.254,16510.0
2005-02-11 17:52:00,419.475,419.529,418.751,418.907,14543.0
2005-02-11 17:53:00,419.071,419.563,418.934,419.086,26672.0
2005-02-11 17:54:00,419.096,419.461,418.861,419.427,17843.0
2005-02-11 17:55:00,418.78,419.53,418.78,419.458,15600.0
2005-02-11 17:56:00,419.531,419.701,419.045,419.701,20010.0
2005-02-11 17:57:00,419.252,419.693,418.962,419.557,14039.0
2005-02-11 17:58:00,419.578,419.63,419.007,419.477,20521.0
2005-02-11 17:59:00,419.569,419.676,419.039,419.379,10860.0
2005-02-11 18:00:00,419.635,419.835,419.089,419.833,21040.0
2005-02-11 18:01:00,419.307,420.008,419.112,419.735,19180.0
2005-02-11 18:02:00,420.002,420.017,419.429,419.959,11482.0
2005-02-11 18:03:00,419.344,419.993,419.344,419.787,12390.0
2005-02-11 18:04:00,419.981,420.005,419.461,419.508,10820.0
2005-02-11 18:05:00,420.043,420.043,419.512,419.654,6780.0
2005-02-11 18:06:00,419.698,420.474,419.584,420.155,14625.0
2005-02-11 18:07:00,420.362,420.462,419.919,419.96,10680.0
2005-02-11 18:08:00,419.834,420.443,419.793,420.233,16680.0
2005-02-11 18:09:00,419.808,420.249,419.616,420.191,16150.0
2005-02-11 18:10:00,419.877,420.411,419.577,419.765,12470.0
2005-02-11 18:11:00,419.707,420.275,419.617,420.275,10138.0
2005-02-11 18:12:00,419.687,420.238,419.555,420.131,10570.0
2005-02-11 18:13:00,420.197,420.401,419.808,419.882,11520.0
2005-02-11 18:14:00,420.191,420.412,419.841,420.412,11600.0
2005-02-11 18:15:00,420.233,420.603,419.968,420.101,14170.0
2005-02-11 18:16:00,420.385,420.894,420.299,420.486,14260.0
2005-02-11 18:17:00,420.576,420.84,420.258,420.83,10370.0
2005-02-11 18:18:00,420.456,420.833,420.173,420.54,14860.0
2005-02-11 18:19:00,420.437,420.85,420.114,420.425,10900.0
2005-02-11 18:20:00,420.333,420.847,420.167,420.406,10100.0
2005-02-11 18:21:00,420.192,420.685,420.024,420.561,11220.0
2005-02-11 18:22:00,420.507,420.542,420.067,420.466,10200.0
2005-02-11 18:23:00,419.758,420.498,419.758,420.438,12160.0
2005-02-11 18:24:00,420.038,420.537,419.802,420.228,13030.0
2005-02-11 18:25:00,420.472,420.537,419.994,420.428,13670.0
2005-02-11 18:26:00,420.53,420.71,420.128,420.524,19420.0
2005-02-11 18:27:00,420.285,420.739,420.163,420.731,14904.0
2005-02-11 18:28:00,420.424,420.886,420.109,420.886,14950.0
2005-02-11 18:29:00,420.782,420.803,420.209,420.209,13290.0
2005-02-11 18:30:00,420.569,420.734,420.028,420.734,17632.0
2005-02-11 18:31:00,420.372,420.764,420.052,420.679,13563.0
2005-02-11 18:32:00,420.668,420.875,420.027,420.646,12660.0
2005-02-11 18:33:00,420.715,421.014,420.328,421.014,9956.0
2005-02-11 18:34:00,421.027,421.419,420.565,421.203,10880.0
2005-02-11 18:35:00,420.795,421.359,420.662,420.898,9595.0
2005-02-11 18:36:00,421.184,421.184,420.373,421.006,12140.0
2005-02-11 18:37:00,420.46,420.965,420.224,420.401,18250.0
2005-02-11 18:38:00,420.763,420.862,420.196,420.447,13970.0
2005-02-11 18:39:00,420.704,420.704,419.981,420.09,10380.0
2005-02-11 18:40:00,420.45,420.585,419.782,420.585,10824.0
2005-02-11 18:41:00,420.381,420.661,420.028,420.444,9817.0
2005-02-11 18:42:00,420.667,420.968,420.149,420.342,13290.0
2005-02-11 18:43:00,420.88,420.88,420.151,420.204,15875.0
2005-02-11 18:44:00,419.8,419.8,419.8,419.8,11750.0
2005-02-11 18:45:00,420.526,420.611,419.975,420.611,11750.0
2005-02-11 18:46:00,420.05,420.573,419.826,420.556,13060.0
2005-02-11 18:47:00,420.456,420.556,420.03,420.278,14860.0
2005-02-11 18:48:00,420.175,420.245,419.793,420.215,11060.0
2005-02-11 18:49:00,419.795,420.086,419.312,419.494,7960.0
2005-02-11 18:50:00,419.422,420.404,419.422,419.969,12410.0
2005-02-11 18:51:00,419.892,419.96,419.336,419.854,12523.0
2005-02-11 18:52:00,419.426,419.93,419.378,419.386,15900.0
2005-02-11 18:53:00,419.624,420.041,419.423,419.587,11850.0
2005-02-11 18:54:00,419.061,419.885,419.061,419.44,12950.0
2005-02-11 18:55:00,419.644,419.665,419.12,419.535,9830.0
2005-02-11 18:56:00,419.542,419.565,418.856,419.046,17130.0
2005-02-11 18:57:00,419.436,419.584,418.59,418.748,13462.0
2005-02-11 18:58:00,418.687,419.201,418.524,418.789,15425.0
2005-02-11 18:59:00,419.196,419.504,418.761,419.504,12130.0
2005-02-11 19:00:00,419.263,419.69,418.903,419.541,17850.0
2005-02-11 19:01:00,419.392,419.788,419.111,419.682,15660.0
2005-02-11 19:02:00,419.436,419.715,419.105,419.536,15670.0
2005-02-11 19:03:00,419.38,419.694,419.058,419.592,12830.0
2005-02-11 19:04:00,419.654,419.758,419.082,419.082,12710.0
2005-02-11 19:05:00,419.72,419.743,419.236,419.742,11040.0
2005-02-11 19:06:00,419.647,419.869,419.311,419.491,14800.0
2005-02-11 19:07:00,419.733,419.733,419.117,419.398,10450.0
2005-02-11 19:08:00,419.367,419.848,419.195,419.51,13730.0
2005-02-11 19:09:00,419.81,419.81,419.167,419.49,14100.0
2005-02-11 19:10:00,419.224,419.668,419.131,419.404,16103.0
2005-02-11 19:11:00,419.182,419.64,418.762,419.544,16290.0
2005-02-11 19:12:00,419.535,419.579,418.966,419.316,11630.0
2005-02-11 19:13:00,419.344,419.546,418.852,419.008,10800.0
2005-02-11 19:14:00,419.112,419.622,418.977,419.229,19130.0
2005-02-11 19:15:00,419.261,419.731,419.076,419.731,10752.0
2005-02-11 19:16:00,419.606,419.981,418.971,419.271,23920.0
2005-02-11 19:17:00,419.853,419.853,419.205,419.388,15457.0
2005-02-11 19:18:00,419.453,419.999,419.328,419.869,10531.0
2005-02-11 19:19:00,419.658,420.054,419.384,420.03,15504.0
2005-02-11 19:20:00,419.458,420.107,419.275,419.974,13700.0
2005-02-11 19:21:00,420.033,420.13,419.521,419.68,14016.0
2005-02-11 19:22:00,419.312,420.233,419.312,419.679,13940.0
2005-02-11 19:23:00,420.095,420.303,419.735,420.282,16360.0
2005-02-11 19:24:00,419.631,420.206,419.513,420.03,15747.0
2005-02-11 19:25:00,420.104,420.298,419.584,419.638,10283.0
2005-02-11 19:26:00,419.874,420.225,419.616,419.724,21280.0
2005-02-11 19:27:00,420.054,420.054,419.386,419.412,16340.0
2005-02-11 19:28:00,419.679,419.897,419.167,419.654,15780.0
2005-02-11 19:29:00,419.635,419.708,419.09,419.438,13924.0
2005-02-11 19:30:00,418.888,419.53,418.746,419.359,10800.0
2005-02-11 19:31:00,419.334,419.629,418.951,419.098,12597.0
2005-02-11 19:32:00,419.416,419.416,418.766,418.916,13250.0
2005-02-11 19:33:00,419.346,419.534,418.725,418.967,18726.0
2005-02-11 19:34:00,419.016,419.623,418.843,419.055,15030.0
2005-02-11 19:35:00,419.483,419.675,419.003,419.538,16009.0
2005-02-11 19:36:00,420.2,420.3,420.2,420.3,10899.0
2005-02-11 19:37:00,419.227,419.565,418.934,419.47,10899.0
2005-02-11 19:38:00,419.401,419.82,419.233,419.72,13890.0
2005-02-11 19:39:00,419.315,419.654,419.051,419.483,11710.0
2005-02-11 19:40:00,419.579,419.775,419.161,419.18,13570.0
2005-02-11 19:41:00,419.589,419.958,419.287,419.498,14870.0
2005-02-11 19:42:00,419.667,419.931,419.361,419.815,12030.0
2005-02-11 19:43:00,419.615,419.857,419.248,419.76,17240.0
2005-02-11 19:44:00,419.839,419.843,419.184,419.349,15967.0
2005-02-11 19:45:00,419.889,419.889,419.075,419.714,12310.0
2005-02-11 19:46:00,419.233,419.896,419.224,419.534,19010.0
2005-02-11 19:47:00,419.606,419.914,419.079,419.323,19210.0
2005-02-11 19:48:00,419.792,419.817,419.282,419.582,11791.0
2005-02-11 19:49:00,419.26,419.772,419.241,419.524,19651.0
2005-02-11 19:50:00,419.536,419.774,419.203,419.539,10553.0
2005-02-11 19:51:00,419.348,419.817,419.165,419.678,11910.0
2005-02-11 19:52:00,419.564,419.564,419.072,419.487,12303.0
2005-02-11 19:53:00,418.935,419.59,418.935,419.153,12190.0
2005-02-11 19:54:00,419.626,419.72,419.022,419.364,12199.0
2005-02-11 19:55:00,419.665,419.866,419.269,419.866,7890.0
2005-02-11 19:56:00,419.609,419.89,419.179,419.439,22080.0
2005-02-11 19:57:00,419.351,419.634,418.895,419.096,11450.0
2005-02-11 19:58:00,419.444,419.768,419.14,419.695,15080.0
2005-02-11 20:00:00,419.259,419.861,419.047,419.437,18390.0
2005-02-11 20:01:00,419.466,419.734,419.145,419.686,17851.0
2005-02-11 20:02:00,419.477,419.69,419.04,419.632,12320.0
2005-02-11 20:03:00,419.546,419.566,418.644,419.335,13828.0
2005-02-11 20:04:00,419.298,419.568,418.938,419.08,10790.0
2005-02-11 20:05:00,419.521,419.521,419.051,419.105,11660.0
2005-02-11 20:07:00,419.543,419.559,418.899,419.104,12957.0
2005-02-11 20:08:00,419.314,419.647,418.988,419.509,10640.0
2005-02-11 20:10:00,419.572,419.572,418.901,419.521,12895.0
2005-02-11 20:11:00,419.053,419.61,419.005,419.207,11480.0
2005-02-11 20:12:00,419.147,419.728,419.071,419.359,9050.0
2005-02-11 20:13:00,419.676,419.676,419.08,419.266,13300.0
2005-02-11 20:14:00,419.526,419.82,419.152,419.247,9270.0
2005-02-11 20:15:00,419.894,419.902,419.305,419.862,13330.0
2005-02-11 20:17:00,419.456,419.899,419.238,419.625,8609.0
2005-02-11 20:18:00,419.565,420.1,419.436,419.912,11243.0
2005-02-11 20:19:00,419.881,419.917,419.522,419.86,9607.0
2005-02-11 20:21:00,419.687,419.93,419.395,419.574,14240.0
2005-02-11 20:22:00,419.954,419.975,419.327,419.434,12337.0
2005-02-11 20:23:00,419.494,419.942,419.288,419.504,14120.0
2005-02-11 20:24:00,419.37,420.038,419.37,419.739,13900.0
2005-02-11 20:25:00,419.696,419.904,419.272,419.425,14770.0
2005-02-11 20:26:00,419.546,420.031,419.344,419.714,15220.0
2005-02-11 20:27:00,419.664,420.028,419.559,420.0,8960.0
2005-02-11 20:28:00,419.713,420.112,419.46,420.059,14609.0
2005-02-11 20:29:00,420.072,420.072,419.422,419.771,16408.0
2005-02-11 20:30:00,419.803,420.236,419.489,419.913,9110.0
2005-02-11 20:31:00,420.5,420.5,420.5,420.5,10510.0
2005-02-11 20:32:00,419.968,420.238,419.599,419.875,10510.0
2005-02-11 20:35:00,419.789,420.177,419.459,419.728,12190.0
2005-02-11 20:36:00,419.814,420.162,419.57,419.57,11970.0
2005-02-11 20:37:00,420.02,420.195,419.443,419.572,20430.0
2005-02-11 20:39:00,419.655,419.993,419.405,419.737,11640.0
2005-02-11 20:41:00,419.528,420.123,419.375,419.545,9460.0
2005-02-11 20:42:00,420.186,420.234,419.688,420.003,11350.0
2005-02-11 20:43:00,420.6,420.6,420.6,420.6,13833.0
2005-02-11 20:46:00,420.275,420.304,419.661,419.996,13833.0
2005-02-11 20:49:00,420.261,420.261,419.438,419.636,12340.0
2005-02-11 20:51:00,419.936,419.936,419.278,419.442,8930.0
2005-02-11 20:53:00,420.2,420.2,420.2,420.2,9642.0
2005-02-11 20:54:00,419.591,420.133,419.359,419.578,9642.0
2005-02-11 20:58:00,420.205,420.205,419.558,419.819,8320.0
2005-02-11 21:00:00,419.884,420.315,419.553,419.71,15930.0
2005-02-11 21:02:00,420.058,420.327,419.721,419.99,14443.0
2005-02-11 21:03:00,420.094,420.383,419.719,419.96,12203.0
2005-02-11 21:05:00,419.981,420.397,419.698,419.854,14120.0
2005-02-11 21:08:00,420.265,420.351,419.628,419.628,12873.0
2005-02-11 21:12:00,420.184,420.184,419.51,420.004,16239.0
2005-02-11 21:14:00,419.533,420.034,419.48,419.767,15410.0
2005-02-11 21:16:00,419.623,420.003,419.408,419.55,5690.0
2005-02-11 21:17:00,419.773,419.999,419.347,419.947,14730.0
2005-02-11 21:19:00,420.3,420.3,420.3,420.3,13032.0
2005-02-11 21:20:00,420.5,420.5,420.5,420.5,13032.0
2005-02-11 21:25:00,419.41,419.996,419.349,419.991,13032.0
2005-02-11 21:30:00,419.99,420.11,419.455,419.673,11678.0
2005-02-11 21:31:00,420.146,420.372,419.896,420.358,14345.0
2005-02-11 21:32:00,420.029,420.368,419.656,419.909,10530.0
2005-02-11 21:33:00,420.361,420.42,419.595,419.826,16133.0
2005-02-11 21:35:00,420.212,420.408,419.744,419.744,18620.0
2005-02-11 21:37:00,419.636,420.337,419.636,419.835,31400.0
2005-02-11 21:41:00,420.5,420.5,420.3,420.3,13200.0
2005-02-11 21:43:00,420.07,420.463,419.893,420.431,13200.0
2005-02-11 21:46:00,420.214,420.488,419.836,419.982,10245.0
2005-02-11 21:51:00,420.027,420.409,419.777,420.169,17754.0
2005-02-11 21:52:00,420.141,420.398,419.787,420.391,14480.0
2005-02-11 21:53:00,419.983,420.3,419.557,419.681,8290.0
2005-02-11 21:57:00,420.5,420.5,420.5,420.5,11552.0
2005-02-11 21:58:00,420.3,420.3,420.3,420.3,11552.0
2005-02-11 22:03:00,420.078,420.249,419.705,419.969,11552.0
2005-02-11 22:07:00,419.973,420.297,419.663,420.027,12690.0
2005-02-11 22:08:00,420.086,420.295,419.682,420.105,6630.0
2005-02-11 22:18:00,420.256,420.293,419.664,419.664,9090.0
2005-02-11 22:19:00,420.221,420.316,419.688,420.304,14173.0
2005-02-11 22:20:00,420.134,420.338,419.825,420.108,4330.0
2005-02-11 22:26:00,419.913,420.366,419.826,419.838,8593.0
2005-02-11 22:28:00,420.3,420.3,420.3,420.3,8777.0
2005-02-11 22:29:00,420.316,420.335,419.698,419.881,8777.0
2005-02-11 22:32:00,419.756,420.347,419.756,419.817,9957.0
2005-02-11 22:38:00,420.28,420.301,419.709,419.743,11110.0
2005-02-11 22:41:00,420.319,420.353,419.616,419.905,13170.0
2005-02-11 22:43:00,419.725,420.229,419.532,419.941,6700.0
2005-02-11 22:44:00,419.817,420.288,419.556,419.762,17430.0
2005-02-11 22:57:00,420.099,420.399,419.735,420.086,10444.0
2005-02-11 22:58:00,420.325,420.388,419.742,420.137,14798.0
2005-02-11 23:03:00,420.273,420.273,419.491,419.664,8288.0
2005-02-11 23:07:00,419.631,420.191,419.555,420.191,7360.0
2005-02-11 23:08:00,419.595,420.174,419.533,420.12,8440.0
2005-02-11 23:12:00,419.556,420.253,419.556,420.242,11846.0
2005-02-11 23:17:00,420.302,420.302,419.686,420.008,6657.0
2005-02-11 23:21:00,420.121,420.327,419.785,420.069,8236.0
2005-02-11 23:24:00,419.935,420.324,419.703,419.713,5850.0
2005-02-11 23:25:00,419.952,420.338,419.825,420.299,10900.0
2005-02-11 23:27:00,419.959,420.347,419.657,420.078,10469.0
2005-02-11 23:28:00,420.309,420.309,419.723,420.259,6525.0
2005-02-11 23:29:00,420.259,420.259,419.695,419.695,6290.0
2005-02-11 23:31:00,420.184,420.298,419.669,419.669,11624.0
2005-02-11 23:40:00,419.846,420.322,419.658,419.996,14744.0
2005-02-11 23:47:00,419.889,420.312,419.715,420.3,12482.0
2005-02-11 23:49:00,420.108,420.298,419.737,420.048,11170.0
2005-02-11 23:55:00,419.859,420.287,419.69,420.28,9000.0
2005-02-14 00:00:00,419.996,420.316,419.714,420.026,10690.0
2005-02-14 00:05:00,420.099,420.32,419.714,419.714,8323.0
2005-02-14 00:29:00,420.248,420.298,419.8,420.222,7657.0
2005-02-14 00:30:00,419.817,420.32,419.717,419.862,10389.0
2005-02-14 00:38:00,420.0,420.0,420.0,420.0,8969.0
2005-02-14 00:39:00,420.101,420.298,419.722,420.247,8969.0
2005-02-14 00:45:00,419.838,420.298,419.646,420.298,7555.0
2005-02-14 00:54:00,420.2,420.2,420.2,420.2,9450.0
2005-02-14 00:57:00,420.5,420.5,420.5,420.5,9450.0
2005-02-14 01:00:00,419.883,420.298,419.723,419.763,9450.0
2005-02-14 01:01:00,419.64,420.316,419.626,420.269,11690.0
2005-02-14 01:02:00,420.5,420.5,420.5,420.5,7560.0
2005-02-14 01:03:00,420.2,420.2,420.2,420.2,7560.0
2005-02-14 01:04:00,420.7,420.7,420.7,420.7,7560.0
2005-02-14 01:05:00,420.5,420.7,420.5,420.6,7560.0
2005-02-14 01:06:00,420.6,420.6,420.6,420.6,7560.0
2005-02-14 01:07:00,420.7,420.8,420.7,420.8,7560.0
2005-02-14 01:08:00,421.0,421.0,420.7,421.0,7560.0
2005-02-14 01:09:00,420.8,421.2,420.8,421.2,7560.0
2005-02-14 01:10:00,421.1,421.1,421.0,421.0,7560.0
2005-02-14 01:11:00,421.1,421.2,421.1,421.2,7560.0
2005-02-14 01:14:00,421.1,421.1,421.1,421.1,7560.0
2005-02-14 01:15:00,419.993,420.316,419.765,419.765,7560.0
2005-02-14 01:16:00,421.1,421.1,421.1,421.1,12206.0
2005-02-14 01:17:00,421.3,421.3,421.1,421.1,12206.0
2005-02-14 01:18:00,421.1,421.1,421.1,421.1,12206.0
2005-02-14 01:19:00,419.753,420.297,419.641,420.027,12206.0
2005-02-14 01:23:00,421.1,421.1,421.1,421.1,10620.0
2005-02-14 01:24:00,421.0,421.0,420.8,420.8,10620.0
2005-02-14 01:26:00,421.0,421.0,421.0,421.0,10620.0
2005-02-14 01:28:00,420.247,420.298,419.717,419.756,10620.0
2005-02-14 01:29:00,421.2,421.2,421.2,421.2,14870.0
2005-02-14 01:30:00,421.1,421.1,421.1,421.1,14870.0
2005-02-14 01:31:00,420.298,420.298,419.56,419.891,14870.0
2005-02-14 01:32:00,421.1,421.1,421.0,421.0,12330.0
2005-02-14 01:34:00,421.0,421.0,421.0,421.0,12330.0
2005-02-14 01:36:00,421.0,421.0,421.0,421.0,12330.0
2005-02-14 01:41:00,419.727,420.298,419.574,420.223,12330.0
2005-02-14 01:42:00,421.1,421.1,421.1,421.1,12240.0
2005-02-14 01:43:00,421.1,421.1,421.1,421.1,12240.0
2005-02-14 01:44:00,421.1,421.1,421.1,421.1,12240.0
2005-02-14 01:47:00,420.009,420.316,419.574,419.945,12240.0
2005-02-14 01:49:00,420.6,420.6,420.6,420.6,9910.0
2005-02-14 01:50:00,420.223,420.316,419.744,420.269,9910.0
2005-02-14 01:51:00,421.1,421.1,421.1,421.1,10540.0
2005-02-14 01:52:00,421.1,421.1,421.1,421.1,10540.0
2005-02-14 01:56:00,420.298,420.298,419.605,419.605,10540.0
2005-02-14 01:57:00,421.2,421.2,421.2,421.2,13327.0
2005-02-14 01:58:00,420.074,420.32,419.445,420.32,13327.0
2005-02-14 02:00:00,419.771,420.233,419.686,420.232,13180.0
2005-02-14 02:01:00,420.25,420.281,419.767,420.241,16530.0
2005-02-14 02:02:00,420.318,420.319,419.753,420.16,13900.0
2005-02-14 02:03:00,420.052,420.372,419.563,420.372,11850.0
2005-02-14 02:04:00,420.111,420.538,419.84,420.341,25780.0
2005-02-14 02:05:00,420.566,420.603,419.997,420.239,14160.0
2005-02-14 02:06:00,420.253,420.653,420.012,420.265,17300.0
2005-02-14 02:07:00,420.324,420.648,420.144,420.564,14650.0
2005-02-14 02:08:00,420.479,420.551,419.914,420.064,12950.0
2005-02-14 02:09:00,420.033,421.01,420.033,420.978,16140.0
2005-02-14 02:10:00,421.085,421.118,420.612,420.837,14540.0
2005-02-14 02:11:00,420.748,421.087,420.4,421.087,19060.0
2005-02-14 02:12:00,421.204,421.211,420.646,420.822,16860.0
2005-02-14 02:13:00,420.512,421.183,420.433,420.944,17610.0
2005-02-14 02:14:00,420.99,421.191,420.667,421.066,21390.0
2005-02-14 02:15:00,420.859,421.116,420.366,420.554,13670.0
2005-02-14 02:16:00,421.173,421.255,420.64,420.766,14560.0
2005-02-14 02:17:00,420.998,421.272,420.703,420.766,14810.0
2005-02-14 02:18:00,420.526,421.185,420.526,420.912,13160.0
2005-02-14 02:19:00,420.605,421.087,420.434,420.646,17040.0
2005-02-14 02:20:00,421.8,421.8,421.8,421.8,11210.0
2005-02-14 02:21:00,420.816,421.094,420.419,421.094,11210.0
2005-02-14 02:22:00,420.63,421.098,420.572,421.098,12610.0
2005-02-14 02:23:00,421.054,421.116,420.563,421.096,19680.0
2005-02-14 02:24:00,421.042,421.042,420.357,420.396,17270.0
2005-02-14 02:25:00,420.407,420.981,420.23,420.981,11280.0
2005-02-14 02:26:00,420.729,420.966,420.37,420.966,18000.0
2005-02-14 02:27:00,421.8,422.1,421.8,422.1,12950.0
2005-02-14 02:28:00,420.626,421.002,420.489,421.002,12950.0
2005-02-14 02:29:00,420.979,421.083,420.324,420.618,20600.0
2005-02-14 02:30:00,421.097,421.137,420.419,421.137,13310.0
2005-02-14 02:31:00,420.816,421.078,420.523,420.973,13320.0
2005-02-14 02:32:00,420.947,420.961,420.349,420.693,17430.0
2005-02-14 02:33:00,421.8,422.0,421.8,422.0,10370.0
2005-02-14 02:34:00,420.765,420.945,420.467,420.945,10370.0
2005-02-14 02:35:00,420.974,421.069,420.488,420.972,23590.0
2005-02-14 02:36:00,421.062,421.261,420.5,421.261,9330.0
2005-02-14 02:37:00,422.5,422.5,422.5,422.5,20620.0
2005-02-14 02:38:00,420.605,421.199,420.545,420.545,20620.0
2005-02-14 02:39:00,420.394,421.097,420.111,420.685,19570.0
2005-02-14 02:40:00,420.53,421.086,420.439,420.517,13010.0
2005-02-14 02:41:00,420.608,421.181,420.434,420.899,17340.0
2005-02-14 02:42:00,420.703,421.173,420.553,420.58,12270.0
2005-02-14 02:43:00,421.015,421.068,420.432,420.615,22350.0
2005-02-14 02:44:00,420.672,421.073,420.378,420.543,16460.0
2005-02-14 02:45:00,422.3,422.3,422.3,422.3,19320.0
2005-02-14 02:46:00,420.748,420.958,420.39,420.893,19320.0
2005-02-14 02:47:00,420.378,421.048,420.378,421.048,13500.0
2005-02-14 02:48:00,420.735,421.112,420.538,420.803,16430.0
2005-02-14 02:49:00,422.5,422.5,422.5,422.5,19710.0
2005-02-14 02:50:00,420.446,421.18,420.423,420.927,19710.0
2005-02-14 02:51:00,420.923,421.157,420.492,420.628,13760.0
2005-02-14 02:52:00,420.517,421.125,420.517,420.86,6980.0
2005-02-14 02:53:00,420.615,421.081,420.499,421.081,8550.0
2005-02-14 02:54:00,420.884,421.229,420.534,421.129,41930.0
2005-02-14 02:55:00,422.5,422.6,422.5,422.5,19810.0
2005-02-14 02:56:00,420.961,421.216,420.626,420.867,19810.0
2005-02-14 02:58:00,420.548,421.142,420.318,420.895,25920.0
2005-02-14 02:59:00,422.3,422.3,422.2,422.2,26220.0
2005-02-14 03:00:00,420.639,421.195,420.49,420.791,26220.0
2005-02-14 03:01:00,421.01,421.505,420.736,420.766,21370.0
2005-02-14 03:02:00,420.922,421.359,420.651,420.815,16390.0
2005-02-14 03:03:00,421.411,421.527,420.838,421.376,24710.0
2005-02-14 03:04:00,421.57,421.637,421.073,421.605,18600.0
2005-02-14 03:05:00,421.191,421.675,421.104,421.406,19450.0
2005-02-14 03:06:00,421.665,421.665,421.027,421.362,18360.0
2005-02-14 03:07:00,421.631,421.686,421.213,421.643,15860.0
2005-02-14 03:08:00,421.293,421.573,420.76,421.15,18590.0
2005-02-14 03:10:00,421.039,421.578,420.868,420.958,28800.0
2005-02-14 03:11:00,421.276,421.51,420.96,421.347,16500.0
2005-02-14 03:12:00,421.062,421.646,420.88,421.413,23950.0
2005-02-14 03:13:00,421.423,421.741,421.176,421.327,14830.0
2005-02-14 03:14:00,421.206,421.741,421.07,421.296,19490.0
2005-02-14 03:15:00,421.062,421.62,421.041,421.159,13140.0
2005-02-14 03:16:00,420.912,421.598,420.9,421.087,22750.0
2005-02-14 03:17:00,421.125,421.722,420.962,421.459,22430.0
2005-02-14 03:19:00,421.328,421.779,421.203,421.779,11770.0
2005-02-14 03:20:00,421.8,421.8,421.7,421.7,12600.0
2005-02-14 03:21:00,421.406,421.771,421.088,421.478,12600.0
2005-02-14 03:22:00,421.452,421.836,421.176,421.72,25140.0
2005-02-14 03:24:00,421.461,421.762,421.08,421.268,31280.0
2005-02-14 03:25:00,421.127,421.536,420.943,421.01,16370.0
2005-02-14 03:26:00,421.604,421.827,421.201,421.38,17470.0
2005-02-14 03:27:00,421.307,421.949,421.254,421.254,16650.0
2005-02-14 03:28:00,421.701,422.016,421.425,421.9,22280.0
2005-02-14 03:29:00,421.725,421.954,421.379,421.64,19240.0
2005-02-14 03:30:00,421.917,421.982,421.342,421.914,22060.0
2005-02-14 03:31:00,421.796,422.054,421.352,421.597,24650.0
2005-02-14 03:32:00,421.674,421.955,421.394,421.915,26780.0
2005-02-14 03:33:00,421.958,422.023,421.521,421.809,17730.0
2005-02-14 03:34:00,421.543,421.99,421.406,421.432,13060.0
2005-02-14 03:35:00,421.869,422.187,421.528,421.579,19940.0
2005-02-14 03:36:00,421.797,422.285,421.547,421.727,26860.0
2005-02-14 03:37:00,421.962,422.476,421.811,421.912,24890.0
2005-02-14 03:38:00,422.491,422.52,421.874,422.5,38500.0
2005-02-14 03:39:00,422.069,422.59,421.957,422.48,22260.0
2005-02-14 03:40:00,422.577,422.577,421.876,421.977,16170.0
2005-02-14 03:41:00,422.387,422.587,421.859,422.253,21550.0
2005-02-14 03:42:00,421.959,422.552,421.677,421.788,37230.0
2005-02-14 03:43:00,422.398,422.465,421.889,422.454,21350.0
2005-02-14 03:44:00,422.484,422.544,421.939,422.544,31020.0
2005-02-14 03:45:00,422.299,422.516,421.702,421.849,23860.0
2005-02-14 03:46:00,421.881,422.438,421.81,422.127,15510.0
2005-02-14 03:47:00,422.141,422.455,421.769,422.126,27260.0
2005-02-14 03:48:00,421.653,422.404,421.653,422.064,26320.0
2005-02-14 03:49:00,421.926,422.461,421.692,421.942,20810.0
2005-02-14 03:50:00,422.474,422.524,421.846,422.295,17290.0
2005-02-14 03:51:00,422.502,422.806,422.054,422.283,28850.0
2005-02-14 03:52:00,422.135,422.734,422.003,422.559,20340.0
2005-02-14 03:53:00,422.255,422.659,422.105,422.379,21940.0
2005-02-14 03:54:00,422.245,422.692,422.18,422.38,16920.0
2005-02-14 03:55:00,422.516,422.739,422.222,422.68,10670.0
2005-02-14 03:56:00,422.2,422.572,421.965,422.134,16820.0
2005-02-14 03:57:00,422.496,422.499,421.941,422.177,23540.0
2005-02-14 03:58:00,422.452,422.452,421.743,421.787,11630.0
2005-02-14 03:59:00,422.29,422.3,421.492,421.972,19860.0
2005-02-14 04:00:00,421.835,422.313,421.552,422.057,15610.0
2005-02-14 04:01:00,422.373,422.464,421.799,422.39,24460.0
2005-02-14 04:02:00,421.881,422.49,421.549,421.854,17647.0
2005-02-14 04:04:00,422.139,422.491,421.935,422.135,15910.0
2005-02-14 04:05:00,422.076,422.456,421.843,422.081,13620.0
2005-02-14 04:06:00,422.105,422.347,421.645,421.731,15210.0
2005-02-14 04:07:00,421.783,422.183,421.477,421.613,32600.0
2005-02-14 04:08:00,421.841,422.022,421.349,421.591,24550.0
2005-02-14 04:09:00,421.755,422.036,421.415,421.46,13520.0
2005-02-14 04:10:00,421.655,421.939,421.183,421.369,15110.0
2005-02-14 04:11:00,421.588,422.04,421.392,421.635,12080.0
2005-02-14 04:12:00,421.958,422.477,421.652,421.889,20980.0
2005-02-14 04:13:00,421.782,422.089,421.359,421.519,19180.0
2005-02-14 04:14:00,421.469,421.937,421.267,421.821,17040.0
2005-02-14 04:15:00,421.865,421.933,421.341,421.48,9870.0
2005-02-14 04:16:00,421.42,421.942,421.333,421.642,21310.0
2005-02-14 04:17:00,421.924,422.055,421.451,421.618,22090.0
2005-02-14 04:19:00,421.249,421.882,421.133,421.581,38610.0
2005-02-14 04:20:00,421.926,421.926,421.322,421.52,14150.0
2005-02-14 04:21:00,421.279,421.854,421.279,421.725,16550.0
2005-02-14 04:22:00,421.34,421.797,421.019,421.275,15860.0
2005-02-14 04:23:00,421.632,421.825,421.222,421.575,9940.0
2005-02-14 04:24:00,421.603,421.98,421.219,421.98,13310.0
2005-02-14 04:25:00,421.295,422.064,421.295,421.797,20690.0
2005-02-14 04:26:00,421.611,422.044,421.366,421.828,14500.0
2005-02-14 04:27:00,422.012,422.012,421.471,421.722,12220.0
2005-02-14 04:28:00,421.595,421.859,421.161,421.753,17500.0
2005-02-14 04:29:00,421.777,421.777,421.228,421.419,12540.0
2005-02-14 04:31:00,422.1,422.1,422.0,422.0,16280.0
2005-02-14 04:32:00,422.1,422.1,422.1,422.1,16280.0
2005-02-14 04:34:00,421.429,421.711,421.05,421.223,16280.0
2005-02-14 04:36:00,421.47,421.946,421.288,421.895,21280.0
2005-02-14 04:39:00,421.795,421.989,421.352,421.497,8770.0
2005-02-14 04:40:00,421.503,422.071,421.366,422.071,9740.0
2005-02-14 04:41:00,422.002,422.002,421.333,421.62,12160.0
2005-02-14 04:42:00,422.1,422.1,422.1,422.1,9630.0
2005-02-14 04:44:00,421.717,421.717,421.041,421.274,9630.0
2005-02-14 04:48:00,422.0,422.0,422.0,422.0,13270.0
2005-02-14 04:49:00,422.0,422.0,422.0,422.0,13270.0
2005-02-14 04:51:00,421.264,421.803,421.255,421.461,13270.0
2005-02-14 04:52:00,421.402,421.817,421.274,421.434,12720.0
2005-02-14 04:53:00,421.577,421.966,421.18,421.635,15470.0
2005-02-14 04:54:00,421.651,421.93,421.352,421.522,15710.0
2005-02-14 04:55:00,421.64,422.007,421.431,421.905,22200.0
2005-02-14 04:56:00,421.8,421.8,421.8,421.8,20550.0
2005-02-14 04:59:00,421.903,421.938,421.437,421.55,20550.0
2005-02-14 05:00:00,421.939,421.939,421.271,421.599,12090.0
2005-02-14 05:01:00,421.783,421.908,421.31,421.854,19990.0
2005-02-14 05:02:00,421.944,422.011,421.395,421.629,19580.0
2005-02-14 05:03:00,421.801,421.961,421.367,421.697,11650.0
2005-02-14 05:04:00,421.423,422.014,421.235,422.014,15280.0
2005-02-14 05:05:00,422.042,422.06,421.504,421.765,9570.0
2005-02-14 05:08:00,422.083,422.148,421.577,422.04,17210.0
2005-02-14 05:10:00,421.661,422.049,421.337,421.337,9140.0
2005-02-14 05:11:00,421.792,421.985,421.322,421.861,17400.0
2005-02-14 05:12:00,421.797,421.952,421.406,421.653,9610.0
2005-02-14 05:13:00,421.65,422.053,421.27,421.42,18650.0
2005-02-14 05:17:00,421.607,422.128,421.386,421.57,13728.0
2005-02-14 05:19:00,421.654,422.059,421.315,421.729,28720.0
2005-02-14 05:20:00,421.587,422.002,421.243,421.243,10910.0
2005-02-14 05:21:00,421.466,422.077,421.414,421.781,12220.0
2005-02-14 05:22:00,422.1,422.1,422.0,422.0,12640.0
2005-02-14 05:23:00,422.0,422.0,421.8,421.8,12640.0
2005-02-14 05:24:00,421.654,422.08,421.324,421.533,12640.0
2005-02-14 05:25:00,421.267,422.122,421.267,422.018,15350.0
2005-02-14 05:26:00,421.8,421.8,421.8,421.8,9570.0
2005-02-14 05:28:00,421.8,421.8,421.8,421.8,9570.0
2005-02-14 05:29:00,421.8,421.8,421.8,421.8,9570.0
2005-02-14 05:30:00,421.8,421.8,421.8,421.8,9570.0
2005-02-14 05:31:00,422.073,422.073,421.395,421.759,9570.0
2005-02-14 05:32:00,421.77,422.084,421.466,422.024,11590.0
2005-02-14 05:33:00,421.565,422.059,421.461,421.811,16165.0
2005-02-14 05:34:00,421.843,422.083,421.447,421.624,11850.0
2005-02-14 05:35:00,421.808,422.043,421.444,421.512,14520.0
2005-02-14 05:36:00,422.097,422.102,421.607,421.714,10810.0
2005-02-14 05:37:00,421.8,421.8,421.8,421.8,16869.0
2005-02-14 05:40:00,422.036,422.079,421.456,421.621,16869.0
2005-02-14 05:41:00,421.816,422.083,421.494,422.03,13990.0
2005-02-14 05:42:00,421.42,422.1,421.42,421.486,15660.0
2005-02-14 05:44:00,421.683,422.116,421.6,422.02,13220.0
2005-02-14 05:45:00,422.0,422.0,422.0,422.0,8210.0
2005-02-14 05:47:00,421.692,422.081,421.236,421.731,8210.0
2005-02-14 05:48:00,421.739,421.963,421.317,421.911,16620.0
2005-02-14 05:49:00,421.97,421.996,421.367,421.424,11710.0
2005-02-14 05:50:00,421.784,422.007,421.386,421.529,9490.0
2005-02-14 05:51:00,422.0,422.0,422.0,422.0,12170.0
2005-02-14 05:52:00,421.64,421.915,421.29,421.915,12170.0
2005-02-14 05:53:00,421.884,421.935,421.333,421.827,20240.0
2005-02-14 05:55:00,421.8,422.1,421.8,422.0,14180.0
2005-02-14 05:56:00,421.718,421.945,421.293,421.852,14180.0
2005-02-14 05:59:00,422.0,422.0,422.0,422.0,22970.0
2005-02-14 06:01:00,421.51,421.976,421.122,421.388,22970.0
2005-02-14 06:02:00,421.409,421.958,421.24,421.286,13630.0
2005-02-14 06:03:00,421.443,421.838,421.191,421.565,22670.0
2005-02-14 06:04:00,421.803,421.803,421.112,421.311,15000.0
2005-02-14 06:05:00,421.435,421.921,421.169,421.912,15420.0
2005-02-14 06:07:00,422.2,422.2,422.2,422.2,12950.0
2005-02-14 06:10:00,421.595,421.932,421.327,421.533,12950.0
2005-02-14 06:11:00,421.632,421.834,421.263,421.263,9980.0
2005-02-14 06:12:00,421.314,421.846,421.153,421.515,19230.0
2005-02-14 06:18:00,421.61,421.851,420.896,420.896,23460.0
2005-02-14 06:19:00,421.608,421.981,421.377,421.797,17220.0
2005-02-14 06:20:00,421.808,422.072,421.416,421.608,15310.0
2005-02-14 06:21:00,422.024,422.081,421.579,421.982,19280.0
2005-02-14 06:22:00,421.767,422.022,421.371,421.553,15840.0
2005-02-14 06:23:00,421.988,421.991,421.471,421.745,17450.0
2005-02-14 06:24:00,421.903,421.931,421.304,421.931,15410.0
2005-02-14 06:25:00,421.9,421.915,421.309,421.422,16070.0
2005-02-14 06:26:00,421.314,421.846,421.131,421.181,15130.0
2005-02-14 06:28:00,421.564,421.945,421.302,421.511,14070.0
2005-02-14 06:29:00,421.515,421.875,421.378,421.838,21660.0
2005-02-14 06:30:00,421.856,421.912,421.33,421.646,16710.0
2005-02-14 06:31:00,422.3,422.3,422.2,422.2,18920.0
2005-02-14 06:32:00,421.626,421.895,421.297,421.536,18920.0
2005-02-14 06:33:00,421.421,421.908,421.001,421.275,17170.0
2005-02-14 06:34:00,421.571,421.891,421.232,421.353,16300.0
2005-02-14 06:35:00,421.78,421.892,421.335,421.581,16490.0
2005-02-14 06:36:00,422.3,422.3,422.3,422.3,18330.0
2005-02-14 06:37:00,421.469,421.907,421.273,421.848,18330.0
2005-02-14 06:38:00,421.749,422.151,421.533,422.065,20750.0
2005-02-14 06:39:00,422.3,422.3,422.3,422.3,21820.0
2005-02-14 06:40:00,421.833,422.06,421.401,421.807,21820.0
2005-02-14 06:41:00,421.459,421.845,421.259,421.84,13000.0
2005-02-14 06:43:00,422.5,422.6,422.5,422.5,23790.0
2005-02-14 06:44:00,421.124,421.93,421.124,421.597,23790.0
2005-02-14 06:45:00,421.25,421.761,421.25,421.528,7740.0
2005-02-14 06:46:00,421.521,421.8,421.26,421.569,13020.0
2005-02-14 06:47:00,421.588,422.059,421.34,421.72,15330.0
2005-02-14 06:48:00,421.775,422.1,421.391,421.391,19040.0
2005-02-14 06:49:00,421.701,422.116,421.512,421.997,20920.0
2005-02-14 06:50:00,422.5,422.5,422.5,422.5,26080.0
2005-02-14 06:51:00,422.038,422.093,421.509,421.984,26080.0
2005-02-14 06:52:00,421.998,421.998,421.247,421.945,11510.0
2005-02-14 06:53:00,421.893,421.997,421.534,421.755,13800.0
2005-02-14 06:54:00,422.5,422.5,422.3,422.3,15620.0
2005-02-14 06:55:00,421.932,422.017,421.469,421.682,15620.0
2005-02-14 06:56:00,421.629,422.113,421.365,421.505,28050.0
2005-02-14 06:58:00,421.576,422.019,421.349,421.914,13830.0
2005-02-14 06:59:00,421.672,422.008,421.435,421.702,17390.0
2005-02-14 07:00:00,422.3,422.6,422.2,422.3,7320.0
2005-02-14 07:01:00,422.5,422.5,422.5,422.5,7320.0
2005-02-14 07:03:00,421.774,422.034,421.515,421.559,7320.0
2005-02-14 07:04:00,421.389,422.17,421.36,421.954,33100.0
2005-02-14 07:07:00,421.917,422.219,421.68,422.125,22170.0
2005-02-14 07:09:00,422.17,422.216,421.638,421.95,18770.0
2005-02-14 07:11:00,422.6,422.6,422.6,422.6,14050.0
2005-02-14 07:17:00,422.5,422.5,422.5,422.5,14050.0
2005-02-14 07:18:00,422.6,422.6,422.5,422.5,14050.0
2005-02-14 07:19:00,422.5,422.5,422.5,422.5,14050.0
2005-02-14 07:20:00,422.5,422.5,422.5,422.5,14050.0
2005-02-14 07:21:00,422.3,422.3,422.3,422.3,14050.0
2005-02-14 07:22:00,421.892,422.211,421.505,421.835,14050.0
2005-02-14 07:24:00,421.727,422.198,421.464,421.7,14120.0
2005-02-14 07:25:00,421.541,422.199,421.485,421.848,17520.0
2005-02-14 07:26:00,422.102,422.259,421.676,422.157,19300.0
2005-02-14 07:27:00,421.593,422.209,421.523,421.935,16200.0
2005-02-14 07:28:00,421.626,422.203,421.582,421.775,14840.0
2005-02-14 07:29:00,421.57,422.212,421.514,422.185,21140.0
2005-02-14 07:30:00,422.0,422.0,421.8,421.8,17360.0
2005-02-14 07:31:00,422.131,422.215,421.568,421.806,17360.0
2005-02-14 07:33:00,422.181,422.181,421.629,421.799,14430.0
2005-02-14 07:34:00,421.923,422.194,421.527,421.907,25370.0
2005-02-14 07:35:00,422.162,422.339,421.732,422.296,21260.0
2005-02-14 07:36:00,422.096,422.5,421.696,421.886,15380.0
2005-02-14 07:37:00,421.644,422.556,421.624,422.556,16980.0
2005-02-14 07:38:00,421.977,422.471,421.766,422.253,20020.0
2005-02-14 07:39:00,422.264,422.425,421.798,421.887,17250.0
2005-02-14 07:40:00,421.804,422.497,421.804,422.473,23100.0
2005-02-14 07:41:00,422.454,422.454,421.761,422.129,26810.0
2005-02-14 07:42:00,421.8,421.8,421.8,421.8,11730.0
2005-02-14 07:43:00,421.984,422.473,421.723,422.045,11730.0
2005-02-14 07:44:00,421.892,422.529,421.719,422.529,21690.0
2005-02-14 07:45:00,421.966,422.568,421.731,422.522,20260.0
2005-02-14 07:46:00,422.221,422.475,421.788,422.47,20280.0
2005-02-14 07:47:00,422.449,422.577,421.981,422.171,14090.0
2005-02-14 07:49:00,422.144,422.726,421.929,422.197,14730.0
2005-02-14 07:50:00,422.2,422.5,421.751,421.952,16940.0
2005-02-14 07:51:00,422.412,422.503,421.952,422.049,15820.0
2005-02-14 07:52:00,422.142,422.431,421.635,421.823,18840.0
2005-02-14 07:53:00,421.781,422.396,421.557,421.999,16150.0
2005-02-14 07:54:00,422.367,422.512,421.877,422.354,19601.0
2005-02-14 07:55:00,422.2,422.2,422.2,422.2,13510.0
2005-02-14 07:56:00,422.3,422.3,422.3,422.3,13510.0
2005-02-14 07:57:00,422.432,422.432,421.738,421.959,13510.0
2005-02-14 07:58:00,422.326,422.462,421.915,422.456,14980.0
2005-02-14 08:01:00,421.887,422.54,421.808,422.342,15930.0
2005-02-14 08:03:00,422.135,422.519,421.774,422.448,19190.0
2005-02-14 08:05:00,422.061,422.57,421.934,422.29,12160.0
2005-02-14 08:08:00,422.1,422.1,422.1,422.1,16920.0
2005-02-14 08:09:00,422.013,422.554,421.892,422.175,16920.0
2005-02-14 08:10:00,422.501,422.564,421.976,422.564,16890.0
2005-02-14 08:11:00,422.547,422.547,421.86,421.975,5820.0
2005-02-14 08:12:00,421.995,422.605,421.958,422.234,14890.0
2005-02-14 08:13:00,422.533,422.618,421.958,422.538,21030.0
2005-02-14 08:14:00,421.8,421.8,421.8,421.8,14020.0
2005-02-14 08:16:00,422.539,422.611,422.023,422.325,14020.0
2005-02-14 08:17:00,422.514,422.559,421.847,422.071,13294.0
2005-02-14 08:18:00,422.543,422.645,421.96,422.127,17700.0
2005-02-14 08:19:00,422.295,422.577,421.847,421.847,16510.0
2005-02-14 08:20:00,422.221,422.518,421.836,422.006,13620.0
2005-02-14 08:21:00,422.239,422.458,421.816,422.0,18340.0
2005-02-14 08:22:00,422.06,422.332,421.709,422.319,14800.0
2005-02-14 08:23:00,422.363,422.472,421.739,422.05,18670.0
2005-02-14 08:24:00,422.192,422.221,421.573,421.971,13410.0
2005-02-14 08:25:00,421.642,422.108,421.322,421.649,14020.0
2005-02-14 08:26:00,421.473,422.064,421.432,421.801,13200.0
2005-02-14 08:27:00,421.876,422.179,421.388,421.51,19200.0
2005-02-14 08:28:00,422.077,422.102,421.064,421.371,11383.0
2005-02-14 08:29:00,421.974,421.986,421.175,421.389,11580.0
2005-02-14 08:30:00,421.961,421.961,421.368,421.64,18640.0
2005-02-14 08:31:00,421.906,422.104,421.39,422.083,18580.0
2005-02-14 08:32:00,422.043,422.043,421.39,422.011,16030.0
2005-02-14 08:33:00,421.549,422.176,421.377,421.639,22040.0
2005-02-14 08:34:00,421.862,422.186,421.642,422.174,16040.0
2005-02-14 08:35:00,421.561,422.053,421.346,421.799,18130.0
2005-02-14 08:36:00,421.989,422.052,421.428,421.519,17960.0
2005-02-14 08:37:00,421.996,421.996,421.352,421.754,12160.0
2005-02-14 08:38:00,421.606,421.91,421.314,421.474,12230.0
2005-02-14 08:39:00,421.622,421.879,421.217,421.813,14400.0
2005-02-14 08:40:00,421.89,422.046,421.352,422.046,23410.0
2005-02-14 08:41:00,421.998,421.998,421.444,421.699,13850.0
2005-02-14 08:42:00,421.446,421.866,421.291,421.465,14660.0
2005-02-14 08:43:00,421.583,422.145,421.37,421.551,16020.0
2005-02-14 08:44:00,421.935,422.233,421.605,421.674,11490.0
2005-02-14 08:45:00,422.187,422.187,421.575,421.701,17220.0
2005-02-14 08:46:00,421.634,422.316,421.463,422.316,14820.0
2005-02-14 08:47:00,421.993,422.282,421.527,421.528,19310.0
2005-02-14 08:48:00,421.831,422.054,421.438,421.495,17544.0
2005-02-14 08:50:00,421.998,422.049,421.325,422.049,20040.0
2005-02-14 08:51:00,421.764,422.017,421.436,421.929,14490.0
2005-02-14 08:52:00,421.882,421.958,421.311,421.311,16300.0
2005-02-14 08:53:00,422.011,422.127,421.63,421.814,13490.0
2005-02-14 08:55:00,421.613,422.137,421.533,421.648,10980.0
2005-02-14 08:56:00,421.464,422.129,421.464,421.889,12120.0
2005-02-14 08:57:00,422.138,422.21,421.47,421.47,21810.0
2005-02-14 08:58:00,422.122,422.137,421.581,421.9,12180.0
2005-02-14 08:59:00,422.017,422.125,421.52,422.118,18510.0
2005-02-14 09:00:00,421.714,422.113,421.582,421.821,24640.0
2005-02-14 09:01:00,421.652,422.16,421.577,422.057,21580.0
2005-02-14 09:02:00,421.724,422.129,421.408,422.11,29250.0
2005-02-14 09:03:00,421.871,422.101,421.543,422.081,17400.0
2005-02-14 09:04:00,421.833,422.127,421.479,421.859,14680.0
2005-02-14 09:05:00,422.1,422.2,422.1,422.2,14880.0
2005-02-14 09:06:00,422.062,422.075,421.337,421.539,14880.0
2005-02-14 09:07:00,421.832,422.144,421.51,421.821,35180.0
2005-02-14 09:08:00,421.838,422.133,421.573,422.059,18810.0
2005-02-14 09:09:00,421.759,422.108,421.431,421.802,23670.0
2005-02-14 09:10:00,421.881,422.177,421.515,421.515,22070.0
2005-02-14 09:11:00,422.156,422.167,421.659,422.098,17030.0
2005-02-14 09:13:00,422.166,422.17,421.486,422.148,32070.0
2005-02-14 09:14:00,422.1,422.1,422.1,422.1,24110.0
2005-02-14 09:15:00,421.915,422.166,421.474,421.474,24110.0
2005-02-14 09:16:00,421.518,422.152,421.436,422.111,18350.0
2005-02-14 09:17:00,421.7,422.139,421.357,421.5,36180.0
2005-02-14 09:18:00,421.971,421.977,421.431,421.616,16860.0
2005-02-14 09:21:00,422.034,422.066,421.564,421.566,21660.0
2005-02-14 09:23:00,422.033,422.041,421.509,421.992,24640.0
2005-02-14 09:24:00,421.961,422.031,421.405,421.476,18790.0
2005-02-14 09:25:00,421.792,422.068,421.622,421.86,21950.0
2005-02-14 09:27:00,421.577,422.095,421.458,421.494,19050.0
2005-02-14 09:28:00,422.029,422.046,421.253,421.721,28940.0
2005-02-14 09:29:00,421.943,421.943,421.154,421.578,25750.0
2005-02-14 09:30:00,421.651,422.001,421.38,421.854,26510.0
2005-02-14 09:31:00,421.901,421.901,421.248,421.746,26020.0
2005-02-14 09:32:00,421.447,421.726,420.991,420.991,21540.0
2005-02-14 09:33:00,421.712,421.811,421.147,421.811,21590.0
2005-02-14 09:34:00,421.151,421.925,421.151,421.678,32170.0
2005-02-14 09:35:00,421.359,421.866,421.218,421.853,21680.0
2005-02-14 09:36:00,421.808,421.92,421.376,421.808,19560.0
2005-02-14 09:37:00,421.727,421.747,421.075,421.258,20710.0
2005-02-14 09:38:00,421.637,421.812,421.29,421.419,20730.0
2005-02-14 09:39:00,421.525,421.891,421.314,421.504,18220.0
2005-02-14 09:40:00,421.488,421.833,421.347,421.833,22330.0
2005-02-14 09:41:00,421.804,421.82,421.367,421.752,20630.0
2005-02-14 09:42:00,421.828,421.867,421.426,421.694,21490.0
2005-02-14 09:43:00,421.484,421.87,421.204,421.493,20730.0
2005-02-14 09:44:00,421.607,421.824,421.212,421.824,22720.0
2005-02-14 09:45:00,421.786,421.984,421.157,421.403,23980.0
2005-02-14 09:46:00,421.832,421.832,421.238,421.777,25670.0
2005-02-14 09:48:00,421.847,422.004,421.452,421.862,17580.0
2005-02-14 09:50:00,421.783,421.831,421.106,421.106,30670.0
2005-02-14 09:51:00,422.6,422.6,422.6,422.6,23580.0
2005-02-14 09:52:00,421.333,421.806,421.172,421.361,23580.0
2005-02-14 09:53:00,421.452,421.902,421.181,421.902,22590.0
2005-02-14 09:55:00,421.692,422.134,421.316,422.134,23340.0
2005-02-14 09:56:00,422.089,422.246,421.648,422.246,21940.0
2005-02-14 09:57:00,422.294,422.345,421.618,421.909,23200.0
2005-02-14 09:58:00,421.993,422.316,421.625,422.316,19410.0
2005-02-14 09:59:00,422.014,422.278,421.611,421.837,17200.0
2005-02-14 10:00:00,421.988,422.272,421.599,421.599,22800.0
2005-02-14 10:01:00,422.234,422.329,421.715,422.244,25330.0
2005-02-14 10:02:00,421.919,422.307,421.595,422.265,23180.0
2005-02-14 10:03:00,421.839,422.32,421.625,422.222,33460.0
2005-02-14 10:04:00,422.108,422.108,421.457,421.616,25000.0
2005-02-14 10:05:00,422.108,422.247,421.488,421.692,26120.0
2005-02-14 10:06:00,421.85,422.261,421.578,422.134,28700.0
2005-02-14 10:07:00,421.769,422.102,421.549,422.054,22610.0
2005-02-14 10:09:00,421.539,422.079,421.283,422.074,25560.0
2005-02-14 10:10:00,422.8,423.0,422.8,423.0,28280.0
2005-02-14 10:11:00,421.611,422.071,421.488,421.852,28280.0
2005-02-14 10:12:00,421.973,422.11,421.407,422.11,22170.0
2005-02-14 10:13:00,421.317,422.065,421.317,422.054,17890.0
2005-02-14 10:14:00,422.7,422.7,422.7,422.7,20090.0
2005-02-14 10:15:00,421.672,422.051,421.433,421.433,20090.0
2005-02-14 10:16:00,422.053,422.279,421.639,422.031,20170.0
2005-02-14 10:17:00,422.332,422.42,421.858,422.161,20050.0
2005-02-14 10:18:00,422.36,422.415,421.817,422.415,28050.0
2005-02-14 10:19:00,422.508,422.508,421.677,422.233,18650.0
2005-02-14 10:20:00,422.5,422.5,422.3,422.3,18780.0
2005-02-14 10:21:00,421.823,422.571,421.701,422.143,18780.0
2005-02-14 10:22:00,421.923,422.535,421.649,422.331,19020.0
2005-02-14 10:23:00,422.166,422.485,421.769,421.951,33000.0
2005-02-14 10:24:00,422.428,422.451,421.852,422.426,18290.0
2005-02-14 10:25:00,422.075,422.568,421.84,422.506,31470.0
2005-02-14 10:26:00,422.576,422.598,422.05,422.169,16200.0
2005-02-14 10:27:00,422.296,422.528,421.923,422.47,20800.0
2005-02-14 10:28:00,422.603,422.705,422.103,422.275,19690.0
2005-02-14 10:29:00,422.7,422.7,422.7,422.7,20540.0
2005-02-14 10:30:00,422.56,422.688,421.959,422.688,20540.0
2005-02-14 10:31:00,422.215,422.724,422.143,422.456,17680.0
2005-02-14 10:32:00,422.688,422.697,422.093,422.093,26050.0
2005-02-14 10:33:00,422.456,422.546,421.796,421.796,15680.0
2005-02-14 10:34:00,422.598,422.79,422.228,422.496,21310.0
2005-02-14 10:35:00,422.689,422.746,422.031,422.322,25530.0
2005-02-14 10:36:00,422.34,422.566,421.873,421.873,41540.0
2005-02-14 10:38:00,421.988,422.57,421.955,422.499,16890.0
2005-02-14 10:40:00,422.255,422.584,421.914,422.576,19480.0
2005-02-14 10:41:00,422.331,422.656,422.022,422.498,24720.0
2005-02-14 10:42:00,422.018,422.539,421.904,422.352,17480.0
2005-02-14 10:43:00,422.544,422.544,421.954,422.251,14960.0
2005-02-14 10:44:00,422.5,422.5,422.5,422.5,24480.0
2005-02-14 10:45:00,422.3,422.3,422.3,422.3,24480.0
2005-02-14 10:46:00,421.98,422.529,421.936,422.109,24480.0
2005-02-14 10:47:00,422.533,422.614,421.994,422.403,26460.0
2005-02-14 10:48:00,422.59,422.594,422.041,422.48,21990.0
2005-02-14 10:50:00,422.002,422.39,421.691,422.302,28660.0
2005-02-14 10:51:00,422.341,422.384,421.641,422.384,19820.0
2005-02-14 10:53:00,422.333,422.333,421.702,422.255,31800.0
2005-02-14 10:54:00,422.226,422.294,421.713,422.291,26140.0
2005-02-14 10:55:00,421.899,422.39,421.679,422.39,24300.0
2005-02-14 10:57:00,422.447,422.667,422.053,422.656,27970.0
2005-02-14 10:58:00,422.727,422.861,422.21,422.861,22870.0
2005-02-14 10:59:00,422.391,422.856,422.189,422.803,29520.0
2005-02-14 11:00:00,422.504,422.837,422.148,422.222,17970.0
2005-02-14 11:01:00,422.476,422.773,422.054,422.054,19650.0
2005-02-14 11:02:00,422.461,422.82,422.078,422.808,14740.0
2005-02-14 11:03:00,422.798,422.798,422.137,422.43,12290.0
2005-02-14 11:04:00,422.71,422.765,422.043,422.304,36940.0
2005-02-14 11:05:00,422.484,422.814,422.199,422.762,19710.0
2005-02-14 11:06:00,422.4,423.009,422.294,422.725,13310.0
2005-02-14 11:07:00,423.001,423.064,422.494,422.89,16920.0
2005-02-14 11:08:00,422.424,422.933,422.267,422.683,14100.0
2005-02-14 11:09:00,422.932,422.982,422.447,422.447,22180.0
2005-02-14 11:10:00,422.738,422.905,422.139,422.653,29620.0
2005-02-14 11:11:00,422.947,423.053,422.358,422.976,25240.0
2005-02-14 11:12:00,422.987,422.987,422.463,422.848,24230.0
2005-02-14 11:13:00,422.856,422.899,422.195,422.195,21900.0
2005-02-14 11:14:00,422.814,422.933,422.384,422.765,21120.0
2005-02-14 11:15:00,422.812,422.812,422.164,422.705,19570.0
2005-02-14 11:16:00,422.635,422.687,422.127,422.605,18370.0
2005-02-14 11:17:00,422.277,422.603,422.02,422.525,17610.0
2005-02-14 11:18:00,422.537,422.592,422.008,422.334,18950.0
2005-02-14 11:19:00,422.161,422.526,421.901,422.219,19450.0
2005-02-14 11:20:00,422.097,422.596,421.969,422.334,23540.0
2005-02-14 11:21:00,422.345,422.644,422.015,422.623,16570.0
2005-02-14 11:22:00,422.416,422.654,422.032,422.193,21190.0
2005-02-14 11:23:00,422.117,422.655,421.882,422.141,17900.0
2005-02-14 11:24:00,422.537,422.537,421.91,422.2,16250.0
2005-02-14 11:25:00,422.409,422.466,421.924,421.929,14610.0
2005-02-14 11:26:00,422.333,422.439,421.835,421.877,19180.0
2005-02-14 11:27:00,422.502,422.615,422.013,422.532,20180.0
2005-02-14 11:28:00,422.29,422.766,422.187,422.766,20470.0
2005-02-14 11:29:00,422.762,422.762,422.035,422.428,17150.0
2005-02-14 11:30:00,422.193,422.69,422.015,422.401,20270.0
2005-02-14 11:31:00,422.174,422.665,422.035,422.417,17310.0
2005-02-14 11:32:00,422.667,422.729,421.906,422.037,17490.0
2005-02-14 11:33:00,422.314,422.698,422.062,422.475,21010.0
2005-02-14 11:34:00,422.7,422.7,422.7,422.7,22770.0
2005-02-14 11:35:00,422.366,422.632,422.048,422.454,22770.0
2005-02-14 11:36:00,422.483,422.483,421.613,421.783,17210.0
2005-02-14 11:37:00,422.187,422.26,421.736,422.148,20640.0
2005-02-14 11:38:00,422.148,422.296,421.756,422.062,25100.0
2005-02-14 11:40:00,422.261,422.32,421.806,422.287,19150.0
2005-02-14 11:41:00,422.1,422.1,422.1,422.1,16750.0
2005-02-14 11:42:00,421.732,422.205,421.603,422.166,16750.0
2005-02-14 11:43:00,422.18,422.304,421.603,422.304,23390.0
2005-02-14 11:44:00,421.984,422.539,421.885,422.025,14750.0
2005-02-14 11:45:00,422.321,422.534,421.797,422.447,25930.0
2005-02-14 11:46:00,421.998,422.52,421.942,422.471,18510.0
2005-02-14 11:47:00,422.109,422.542,421.852,422.308,19720.0
2005-02-14 11:48:00,422.496,422.678,421.897,422.678,22590.0
2005-02-14 11:49:00,422.701,422.727,422.25,422.61,17470.0
2005-02-14 11:50:00,422.201,422.906,422.129,422.549,21500.0
2005-02-14 11:51:00,422.51,423.03,422.13,422.557,20890.0
2005-02-14 11:52:00,422.561,422.861,422.191,422.703,31080.0
2005-02-14 11:53:00,422.541,422.911,422.246,422.756,18510.0
2005-02-14 11:54:00,422.685,422.818,422.195,422.424,16710.0
2005-02-14 11:55:00,422.358,422.978,422.169,422.307,30270.0
2005-02-14 11:56:00,422.611,423.012,422.342,422.342,19890.0
2005-02-14 11:57:00,422.983,422.983,422.247,422.465,23870.0
2005-02-14 11:58:00,422.625,422.964,422.228,422.269,19440.0
2005-02-14 11:59:00,422.891,422.926,422.366,422.764,20460.0
2005-02-14 12:00:00,422.224,422.803,422.086,422.442,17560.0
2005-02-14 12:01:00,422.394,422.736,422.04,422.621,24060.0
2005-02-14 12:02:00,422.249,422.616,421.946,422.035,22030.0
2005-02-14 12:03:00,421.908,422.557,421.83,422.169,14560.0
2005-02-14 12:04:00,421.936,422.643,421.759,422.493,20680.0
2005-02-14 12:05:00,422.533,422.62,421.954,422.53,23700.0
2005-02-14 12:06:00,422.527,422.744,421.987,422.285,25400.0
2005-02-14 12:07:00,422.742,422.742,421.89,422.217,21340.0
2005-02-14 12:08:00,422.505,422.794,422.066,422.156,15390.0
2005-02-14 12:09:00,422.767,422.849,422.34,422.827,17420.0
2005-02-14 12:10:00,422.547,422.85,422.212,422.239,17710.0
2005-02-14 12:11:00,422.605,422.825,422.236,422.561,19330.0
2005-02-14 12:12:00,422.266,422.82,422.119,422.799,15360.0
2005-02-14 12:13:00,422.806,422.842,422.215,422.827,16360.0
2005-02-14 12:14:00,422.822,422.822,422.215,422.749,17130.0
2005-02-14 12:15:00,422.278,422.842,422.122,422.375,16960.0
2005-02-14 12:16:00,422.839,422.839,422.076,422.076,19490.0
2005-02-14 12:17:00,422.805,422.835,422.219,422.546,18430.0
2005-02-14 12:18:00,422.54,422.817,422.24,422.307,14410.0
2005-02-14 12:19:00,422.768,422.768,421.97,421.97,18150.0
2005-02-14 12:20:00,422.113,422.667,421.931,422.06,20040.0
2005-02-14 12:21:00,422.618,422.669,421.857,422.061,29140.0
2005-02-14 12:22:00,422.31,422.681,422.183,422.411,17020.0
2005-02-14 12:23:00,422.248,422.526,421.838,422.41,17160.0
2005-02-14 12:24:00,422.375,422.455,421.703,421.826,20020.0
2005-02-14 12:25:00,422.479,422.514,421.792,421.792,22520.0
2005-02-14 12:26:00,422.012,422.376,421.708,421.887,22730.0
2005-02-14 12:27:00,422.354,422.506,421.937,422.506,21990.0
2005-02-14 12:28:00,422.204,422.535,421.791,422.007,12150.0
2005-02-14 12:29:00,421.97,422.331,421.46,422.25,24040.0
2005-02-14 12:30:00,422.298,422.32,421.686,422.32,15480.0
2005-02-14 12:31:00,422.297,422.341,421.863,422.341,12310.0
2005-02-14 12:33:00,422.166,422.484,421.881,422.321,16090.0
2005-02-14 12:34:00,422.163,422.515,421.843,422.495,17250.0
2005-02-14 12:35:00,422.181,422.537,421.869,422.127,24340.0
2005-02-14 12:36:00,421.856,422.342,421.592,422.222,15640.0
2005-02-14 12:37:00,421.8,421.8,421.8,421.8,17180.0
2005-02-14 12:38:00,422.222,422.297,421.772,422.085,17180.0
2005-02-14 12:39:00,421.922,422.302,421.64,421.764,12970.0
2005-02-14 12:40:00,421.896,422.456,421.721,422.456,12930.0
2005-02-14 12:41:00,422.47,422.47,421.842,422.403,12030.0
2005-02-14 12:42:00,421.763,422.316,421.664,421.963,14910.0
2005-02-14 12:43:00,421.758,422.231,421.489,421.676,17620.0
2005-02-14 12:44:00,422.124,422.124,421.375,421.733,14370.0
2005-02-14 12:45:00,422.042,422.306,421.621,421.879,15970.0
2005-02-14 12:46:00,422.012,422.399,421.674,421.841,13300.0
2005-02-14 12:47:00,422.176,422.465,421.923,422.046,14630.0
2005-02-14 12:48:00,422.45,422.45,421.654,422.133,17800.0
2005-02-14 12:49:00,422.12,422.12,421.501,421.573,11270.0
2005-02-14 12:51:00,421.668,422.245,421.607,421.754,13480.0
2005-02-14 12:52:00,421.431,422.34,421.431,422.065,16150.0
2005-02-14 12:53:00,421.867,422.29,421.573,421.918,26390.0
2005-02-14 12:54:00,421.768,422.171,421.442,421.651,14990.0
2005-02-14 12:56:00,421.821,422.151,421.47,421.722,18370.0
2005-02-14 12:57:00,421.599,422.0,421.323,421.827,21150.0
2005-02-14 12:58:00,421.844,421.978,421.283,421.599,13400.0
2005-02-14 12:59:00,421.688,421.939,421.284,421.284,13180.0
2005-02-14 13:00:00,421.668,421.871,421.212,421.381,13580.0
2005-02-14 13:01:00,421.772,421.799,421.169,421.489,13960.0
2005-02-14 13:02:00,421.297,422.044,421.23,422.044,12210.0
2005-02-14 13:03:00,421.989,421.989,421.197,421.197,10340.0
2005-02-14 13:04:00,421.887,422.029,421.389,421.513,14300.0
2005-02-14 13:06:00,421.52,421.909,421.245,421.416,16670.0
2005-02-14 13:07:00,421.868,421.912,421.297,421.912,15910.0
2005-02-14 13:08:00,421.329,421.906,421.272,421.64,16990.0
2005-02-14 13:10:00,421.8,421.8,421.8,421.8,14550.0
2005-02-14 13:11:00,421.379,421.915,421.243,421.732,14550.0
2005-02-14 13:13:00,421.583,421.823,421.268,421.797,17140.0
2005-02-14 13:16:00,421.568,421.816,421.038,421.209,20500.0
2005-02-14 13:18:00,421.562,422.011,421.27,422.011,17430.0
2005-02-14 13:20:00,421.8,421.8,421.8,421.8,14860.0
2005-02-14 13:21:00,421.385,422.072,421.385,421.845,14860.0
2005-02-14 13:22:00,421.787,422.172,421.696,422.079,13760.0
2005-02-14 13:23:00,422.085,422.089,421.348,421.535,15820.0
2005-02-14 13:25:00,421.87,422.055,421.363,422.038,16980.0
2005-02-14 13:26:00,421.864,422.219,421.463,422.038,14410.0
2005-02-14 13:27:00,421.931,421.938,421.425,421.616,12830.0
2005-02-14 13:28:00,421.568,422.038,421.359,421.617,13210.0
2005-02-14 13:29:00,421.946,421.999,421.301,421.469,24280.0
2005-02-14 13:31:00,421.468,421.935,421.265,421.609,14710.0
2005-02-14 13:32:00,421.249,422.016,421.249,422.016,10940.0
2005-02-14 13:33:00,421.729,422.066,421.445,421.974,18400.0
2005-02-14 13:34:00,421.881,422.087,421.514,421.752,11180.0
2005-02-14 13:35:00,421.8,421.8,421.8,421.8,13860.0
2005-02-14 13:36:00,421.734,422.108,421.46,421.46,13860.0
2005-02-14 13:37:00,422.0,422.066,421.359,421.513,15790.0
2005-02-14 13:38:00,421.666,422.072,421.284,421.427,12966.0
2005-02-14 13:39:00,421.971,422.14,421.489,422.097,17370.0
2005-02-14 13:40:00,421.856,422.072,421.431,421.504,13380.0
2005-02-14 13:41:00,422.059,422.059,421.273,421.65,16970.0
2005-02-14 13:42:00,421.617,422.023,421.174,421.667,25580.0
2005-02-14 13:43:00,421.913,422.085,421.498,421.648,10010.0
2005-02-14 13:44:00,422.004,422.477,421.798,422.41,15570.0
2005-02-14 13:45:00,422.153,422.406,421.796,422.129,26180.0
2005-02-14 13:46:00,422.397,422.397,421.751,422.226,26310.0
2005-02-14 13:47:00,421.886,422.507,421.714,422.118,16340.0
2005-02-14 13:49:00,422.225,422.502,421.757,422.017,15900.0
2005-02-14 13:50:00,422.098,422.276,421.45,421.658,11470.0
2005-02-14 13:52:00,422.3,422.3,422.3,422.3,17450.0
2005-02-14 13:53:00,422.01,422.256,421.638,422.154,17450.0
2005-02-14 13:54:00,421.765,422.272,421.554,421.78,13440.0
2005-02-14 13:55:00,422.1,422.1,422.1,422.1,11920.0
2005-02-14 13:56:00,421.963,422.237,421.64,421.708,11920.0
2005-02-14 13:57:00,422.03,422.103,421.529,421.803,14580.0
2005-02-14 13:58:00,421.329,422.164,421.329,421.781,17320.0
2005-02-14 14:00:00,421.769,422.02,421.22,421.4,17070.0
2005-02-14 14:01:00,421.32,421.999,421.172,421.999,11940.0
2005-02-14 14:02:00,421.476,421.998,421.326,421.915,13580.0
2005-02-14 14:03:00,421.746,422.031,421.404,421.952,12090.0
2005-02-14 14:04:00,422.006,422.085,421.415,421.579,15070.0
2005-02-14 14:05:00,422.1,422.1,422.1,422.1,16600.0
2005-02-14 14:06:00,421.655,422.06,421.441,421.936,16600.0
2005-02-14 14:08:00,421.581,422.016,421.349,422.016,25970.0
2005-02-14 14:10:00,422.016,422.02,421.51,422.016,13590.0
2005-02-14 14:11:00,421.947,421.947,421.289,421.547,13920.0
2005-02-14 14:12:00,421.795,421.997,421.413,421.721,10370.0
2005-02-14 14:13:00,421.328,422.046,421.328,421.972,17260.0
2005-02-14 14:14:00,421.581,422.299,421.429,421.77,15520.0
2005-02-14 14:16:00,421.8,422.352,421.745,422.107,12361.0
2005-02-14 14:17:00,422.062,422.144,421.595,422.079,20520.0
2005-02-14 14:18:00,421.81,422.0,421.358,421.994,25290.0
2005-02-14 14:19:00,422.2,422.2,422.2,422.2,13800.0
2005-02-14 14:20:00,421.951,421.957,421.45,421.848,13800.0
2005-02-14 14:21:00,421.966,421.986,421.528,421.554,9530.0
2005-02-14 14:22:00,422.3,422.5,422.3,422.5,17780.0
2005-02-14 14:23:00,421.854,422.02,421.51,421.948,17780.0
2005-02-14 14:24:00,422.02,422.02,421.415,422.02,14130.0
2005-02-14 14:25:00,422.7,422.8,422.7,422.8,13470.0
2005-02-14 14:26:00,421.378,422.02,421.334,421.997,13470.0
2005-02-14 14:27:00,423.2,423.3,423.1,423.3,18240.0
2005-02-14 14:28:00,421.682,422.006,421.313,421.919,18240.0
2005-02-14 14:29:00,423.1,423.1,422.8,423.1,18350.0
2005-02-14 14:30:00,421.969,422.017,421.483,421.924,18350.0
2005-02-14 14:31:00,423.0,423.1,422.8,423.0,15550.0
2005-02-14 14:32:00,423.1,423.2,423.0,423.2,15550.0
2005-02-14 14:33:00,421.969,422.01,421.317,421.67,15550.0
2005-02-14 14:34:00,423.2,423.3,423.2,423.3,12260.0
2005-02-14 14:35:00,421.719,422.031,421.326,421.326,12260.0
2005-02-14 14:36:00,421.794,422.07,421.467,422.007,14650.0
2005-02-14 14:37:00,423.8,423.8,423.7,423.7,11310.0
2005-02-14 14:38:00,422.002,422.021,421.341,421.341,11310.0
2005-02-14 14:39:00,423.6,423.7,423.5,423.6,12570.0
2005-02-14 14:40:00,423.5,423.6,423.5,423.6,12570.0
2005-02-14 14:41:00,421.535,422.02,421.343,421.796,12570.0
2005-02-14 14:42:00,421.969,422.02,421.442,421.592,18950.0
2005-02-14 14:43:00,421.491,421.947,421.278,421.406,11450.0
2005-02-14 14:44:00,421.997,422.02,421.425,421.693,17420.0
2005-02-14 14:45:00,421.822,422.033,421.361,421.395,16180.0
2005-02-14 14:46:00,422.067,422.133,421.565,421.657,14670.0
2005-02-14 14:47:00,423.6,423.8,423.6,423.8,13070.0
2005-02-14 14:48:00,422.075,422.075,421.411,421.576,13070.0
2005-02-14 14:49:00,421.348,422.274,421.348,422.274,12040.0
2005-02-14 14:50:00,422.239,422.239,421.487,421.487,13100.0
2005-02-14 14:51:00,423.8,424.1,423.8,424.0,13140.0
2005-02-14 14:52:00,422.283,422.313,421.703,422.012,13140.0
2005-02-14 14:53:00,421.837,422.232,421.758,422.172,9990.0
2005-02-14 14:54:00,424.0,424.1,423.7,423.7,15420.0
2005-02-14 14:55:00,421.563,422.152,421.352,422.152,15420.0
2005-02-14 14:56:00,421.976,422.264,421.614,421.792,20410.0
2005-02-14 14:57:00,423.3,423.7,423.3,423.5,14320.0
2005-02-14 14:58:00,421.718,422.224,421.6,422.072,14320.0
2005-02-14 14:59:00,423.3,423.6,423.2,423.2,13860.0
2005-02-14 15:00:00,421.839,422.14,421.494,421.735,13860.0
2005-02-14 15:01:00,421.492,422.146,421.486,421.847,11600.0
2005-02-14 15:02:00,422.025,422.048,421.521,421.539,10230.0
2005-02-14 15:03:00,421.285,422.058,421.285,422.058,16230.0
2005-02-14 15:04:00,423.1,423.1,423.1,423.1,10290.0
2005-02-14 15:05:00,422.103,422.107,421.52,422.107,10290.0
2005-02-14 15:06:00,421.927,422.172,421.605,422.172,18210.0
2005-02-14 15:07:00,421.912,422.199,421.782,422.188,13000.0
2005-02-14 15:08:00,421.911,422.174,421.416,421.614,17840.0
2005-02-14 15:09:00,421.663,422.062,421.485,421.968,22150.0
2005-02-14 15:10:00,421.481,422.053,421.326,421.687,24100.0
2005-02-14 15:11:00,423.5,423.5,423.3,423.3,12450.0
2005-02-14 15:12:00,423.3,423.3,423.2,423.3,12450.0
2005-02-14 15:13:00,421.712,422.065,421.435,422.021,12450.0
2005-02-14 15:14:00,421.563,422.08,421.327,421.546,19040.0
2005-02-14 15:15:00,421.538,422.065,421.422,421.539,15340.0
2005-02-14 15:16:00,421.779,422.022,421.42,421.484,12030.0
2005-02-14 15:17:00,421.778,422.044,421.404,421.559,12530.0
2005-02-14 15:18:00,422.094,422.094,421.412,422.031,11700.0
2005-02-14 15:19:00,422.076,422.315,421.595,421.752,18440.0
2005-02-14 15:20:00,422.201,422.335,421.594,422.007,17480.0
2005-02-14 15:21:00,421.886,422.433,421.758,422.394,13500.0
2005-02-14 15:22:00,422.357,422.528,421.841,422.175,28400.0
2005-02-14 15:23:00,422.387,422.5,421.703,421.703,20970.0
2005-02-14 15:24:00,422.177,422.616,421.952,422.333,40460.0
2005-02-14 15:25:00,422.628,422.909,422.043,422.241,20580.0
2005-02-14 15:26:00,422.706,423.584,422.391,422.871,19350.0
2005-02-14 15:27:00,423.046,423.306,422.571,422.571,15700.0
2005-02-14 15:28:00,423.244,423.31,422.375,422.6,19020.0
2005-02-14 15:29:00,423.152,423.207,422.404,422.571,18150.0
2005-02-14 15:30:00,422.696,423.193,422.543,423.127,18100.0
2005-02-14 15:31:00,422.762,423.1,422.398,422.541,18500.0
2005-02-14 15:32:00,422.617,423.195,422.49,422.636,18650.0
2005-02-14 15:33:00,422.911,423.345,422.518,422.518,17870.0
2005-02-14 15:34:00,423.182,423.365,422.797,423.347,12330.0
2005-02-14 15:35:00,423.057,423.698,422.865,423.633,23830.0
2005-02-14 15:36:00,423.547,423.93,423.241,423.876,20790.0
2005-02-14 15:37:00,423.833,423.895,423.406,423.797,16820.0
2005-02-14 15:38:00,423.806,423.843,423.231,423.614,14360.0
2005-02-14 15:39:00,423.414,423.674,422.951,422.951,20420.0
2005-02-14 15:40:00,423.56,423.656,423.026,423.427,13220.0
2005-02-14 15:41:00,423.674,423.799,423.125,423.161,15020.0
2005-02-14 15:42:00,423.242,423.722,423.071,423.304,13520.0
2005-02-14 15:43:00,423.532,423.631,423.083,423.631,13540.0
2005-02-14 15:44:00,423.668,423.77,423.118,423.411,15920.0
2005-02-14 15:45:00,423.29,423.758,423.113,423.66,19070.0
2005-02-14 15:46:00,423.252,423.924,423.107,423.48,18090.0
2005-02-14 15:47:00,423.837,423.896,423.06,423.896,16330.0
2005-02-14 15:48:00,423.882,423.882,423.185,423.77,14480.0
2005-02-14 15:49:00,423.437,423.744,423.076,423.124,15780.0
2005-02-14 15:50:00,423.729,423.982,423.271,423.296,18500.0
2005-02-14 15:51:00,423.358,424.043,423.326,423.745,28020.0
2005-02-14 15:52:00,423.851,424.171,423.47,423.594,13570.0
2005-02-14 15:53:00,423.703,424.458,423.703,424.191,14600.0
2005-02-14 15:54:00,424.038,424.072,423.548,423.84,15940.0
2005-02-14 15:55:00,423.526,423.758,423.109,423.75,21330.0
2005-02-14 15:56:00,423.195,423.768,422.924,423.476,15250.0
2005-02-14 15:57:00,423.446,423.733,423.057,423.661,18100.0
2005-02-14 15:58:00,423.653,423.78,423.146,423.452,18520.0
2005-02-14 15:59:00,423.222,423.541,422.781,423.356,28870.0
2005-02-14 16:00:00,423.003,423.306,422.52,422.678,16930.0
2005-02-14 16:01:00,422.933,423.237,422.517,423.237,11520.0
2005-02-14 16:02:00,422.876,423.327,422.62,423.327,21430.0
2005-02-14 16:03:00,422.823,423.435,422.641,423.256,17110.0
2005-02-14 16:04:00,422.908,423.289,422.539,422.967,22030.0
2005-02-14 16:05:00,423.23,423.295,422.713,422.713,17370.0
2005-02-14 16:06:00,423.26,423.54,422.848,423.213,12940.0
2005-02-14 16:07:00,423.169,423.494,422.738,423.07,18880.0
2005-02-14 16:08:00,423.413,423.531,422.859,423.531,11920.0
2005-02-14 16:09:00,423.076,423.631,422.927,422.961,20500.0
2005-02-14 16:10:00,423.428,423.548,422.955,423.429,18370.0
2005-02-14 16:11:00,423.182,423.434,422.808,423.304,19000.0
2005-02-14 16:12:00,423.34,423.34,422.577,423.096,18580.0
2005-02-14 16:13:00,423.016,423.315,422.601,423.315,15210.0
2005-02-14 16:14:00,422.728,423.264,422.458,422.777,17290.0
2005-02-14 16:15:00,422.934,423.184,422.632,423.127,22140.0
2005-02-14 16:16:00,422.631,423.109,422.626,422.778,14050.0
2005-02-14 16:17:00,423.018,423.121,422.506,422.784,12280.0
2005-02-14 16:18:00,422.628,423.221,422.549,422.799,13280.0
2005-02-14 16:19:00,422.889,423.136,422.499,422.977,14520.0
2005-02-14 16:20:00,422.447,423.128,422.447,423.124,21190.0
2005-02-14 16:21:00,422.865,423.309,422.646,423.266,16830.0
2005-02-14 16:22:00,423.084,423.31,422.605,423.256,21830.0
2005-02-14 16:23:00,422.858,423.527,422.78,423.023,15840.0
2005-02-14 16:24:00,423.541,423.644,423.046,423.245,13460.0
2005-02-14 16:25:00,423.6,423.738,423.014,423.738,17990.0
2005-02-14 16:26:00,423.727,423.831,423.161,423.494,15830.0
2005-02-14 16:27:00,423.109,423.586,422.98,423.312,13090.0
2005-02-14 16:28:00,423.397,423.777,423.008,423.777,16470.0
2005-02-14 16:29:00,423.493,423.796,423.039,423.757,26610.0
2005-02-14 16:30:00,423.344,423.779,423.072,423.26,13310.0
2005-02-14 16:31:00,423.678,423.708,423.191,423.697,13610.0
2005-02-14 16:32:00,423.701,423.768,423.098,423.458,14680.0
2005-02-14 16:33:00,423.738,423.846,423.223,423.762,15570.0
2005-02-14 16:34:00,423.392,424.099,423.251,423.935,14340.0
2005-02-14 16:35:00,423.382,423.993,423.18,423.384,15580.0
2005-02-14 16:36:00,423.842,423.967,423.24,423.407,15770.0
2005-02-14 16:37:00,423.507,424.119,423.276,424.119,12360.0
2005-02-14 16:38:00,424.104,424.158,423.573,424.033,16310.0
2005-02-14 16:39:00,424.036,424.036,423.354,423.856,9950.0
2005-02-14 16:40:00,423.508,424.008,423.295,423.459,15160.0
2005-02-14 16:41:00,423.371,424.072,423.358,423.769,16130.0
2005-02-14 16:42:00,423.756,423.971,423.248,423.513,13490.0
2005-02-14 16:43:00,423.255,423.869,423.013,423.183,18600.0
2005-02-14 16:44:00,423.656,423.73,423.036,423.058,23550.0
2005-02-14 16:45:00,423.209,423.647,423.007,423.29,19490.0
2005-02-14 16:46:00,423.533,423.689,422.848,423.201,18860.0
2005-02-14 16:47:00,423.223,423.782,423.065,423.604,16360.0
2005-02-14 16:48:00,423.243,423.554,422.918,423.25,15860.0
2005-02-14 16:49:00,422.979,423.602,422.856,423.602,17280.0
2005-02-14 16:50:00,423.197,423.773,423.05,423.455,13130.0
2005-02-14 16:51:00,423.431,424.07,423.322,423.937,19870.0
2005-02-14 16:52:00,423.64,423.87,423.258,423.812,22730.0
2005-02-14 16:53:00,423.313,423.709,422.816,423.709,14950.0
2005-02-14 16:54:00,423.143,423.973,423.143,423.936,16480.0
2005-02-14 16:55:00,423.926,423.926,423.352,423.772,16830.0
2005-02-14 16:56:00,423.615,424.02,423.311,423.828,12410.0
2005-02-14 16:57:00,423.645,424.172,423.445,424.034,25870.0
2005-02-14 16:58:00,423.629,424.141,423.483,424.046,16750.0
2005-02-14 16:59:00,423.586,424.065,423.32,423.609,19430.0
2005-02-14 17:00:00,423.875,423.977,423.33,423.595,17930.0
2005-02-14 17:01:00,423.803,423.805,423.082,423.258,19640.0
2005-02-14 17:02:00,423.834,423.932,423.279,423.35,17860.0
2005-02-14 17:03:00,423.812,423.877,423.209,423.818,28280.0
2005-02-14 17:04:00,423.426,423.768,423.222,423.704,24210.0
2005-02-14 17:05:00,423.741,423.903,423.235,423.606,18490.0
2005-02-14 17:06:00,423.609,423.72,423.083,423.259,20240.0
2005-02-14 17:07:00,423.765,423.86,423.103,423.103,27930.0
2005-02-14 17:08:00,423.572,423.987,423.328,423.811,22840.0
2005-02-14 17:09:00,423.217,423.815,423.201,423.573,18830.0
2005-02-14 17:10:00,423.765,423.807,423.136,423.735,37570.0
2005-02-14 17:11:00,423.739,423.898,423.397,423.83,20550.0
2005-02-14 17:12:00,423.369,423.787,423.114,423.676,25960.0
2005-02-14 17:13:00,423.43,424.115,423.193,423.529,19530.0
2005-02-14 17:14:00,424.047,424.047,423.264,423.634,21640.0
2005-02-14 17:15:00,423.624,423.79,423.179,423.778,21840.0
2005-02-14 17:16:00,423.744,423.746,423.124,423.479,17000.0
2005-02-14 17:17:00,423.546,423.815,423.153,423.656,20090.0
2005-02-14 17:18:00,423.57,423.959,423.431,423.619,20480.0
2005-02-14 17:19:00,423.874,423.874,423.189,423.328,18590.0
2005-02-14 17:20:00,423.09,423.662,423.01,423.332,35310.0
2005-02-14 17:21:00,423.288,423.58,422.894,422.942,29140.0
2005-02-14 17:22:00,423.343,423.584,422.878,423.115,18680.0
2005-02-14 17:23:00,422.993,423.58,422.81,423.465,31860.0
2005-02-14 17:24:00,423.541,423.594,423.03,423.273,20190.0
2005-02-14 17:25:00,423.408,423.748,423.129,423.129,26650.0
2005-02-14 17:26:00,423.368,423.706,422.92,423.549,28840.0
2005-02-14 17:27:00,422.949,423.511,422.823,423.468,31740.0
2005-02-14 17:28:00,423.447,423.458,422.978,423.444,19580.0
2005-02-14 17:29:00,423.357,423.48,422.746,422.758,31620.0
2005-02-14 17:30:00,422.765,423.172,422.454,423.172,21050.0
2005-02-14 17:31:00,423.112,423.254,422.688,422.739,28210.0
2005-02-14 17:32:00,423.216,423.257,422.605,422.773,24860.0
2005-02-14 17:33:00,423.045,423.045,422.352,422.508,27830.0
2005-02-14 17:34:00,422.812,423.192,422.434,423.192,26370.0
2005-02-14 17:35:00,423.227,423.368,422.731,423.368,25240.0
2005-02-14 17:36:00,422.838,423.227,422.52,422.859,20460.0
2005-02-14 17:37:00,423.181,423.239,422.708,423.129,24770.0
2005-02-14 17:38:00,422.939,423.241,422.571,422.806,24280.0
2005-02-14 17:39:00,423.235,423.245,422.743,423.107,20910.0
2005-02-14 17:40:00,422.656,423.235,422.576,422.958,38050.0
2005-02-14 17:41:00,422.815,423.266,422.661,423.24,19610.0
2005-02-14 17:42:00,423.146,423.242,422.636,423.208,32240.0
2005-02-14 17:43:00,423.143,423.18,422.47,423.052,26490.0
2005-02-14 17:44:00,423.069,423.162,422.475,422.654,29270.0
2005-02-14 17:45:00,422.81,423.285,422.53,422.862,20870.0
2005-02-14 17:46:00,422.785,423.403,422.629,422.977,23280.0
2005-02-14 17:47:00,423.24,423.406,422.755,422.998,18930.0
2005-02-14 17:48:00,422.939,423.441,422.771,423.39,26030.0
2005-02-14 17:49:00,423.108,423.472,422.758,422.758,22530.0
2005-02-14 17:50:00,423.235,423.617,423.011,423.451,25140.0
2005-02-14 17:51:00,423.373,423.673,423.006,423.22,22790.0
2005-02-14 17:52:00,423.754,423.766,423.249,423.641,22040.0
2005-02-14 17:53:00,423.49,423.857,423.126,423.368,35040.0
2005-02-14 17:54:00,423.244,423.959,423.181,423.959,20990.0
2005-02-14 17:55:00,423.929,424.044,423.278,424.044,20020.0
2005-02-14 17:56:00,423.979,423.979,423.316,423.873,20090.0
2005-02-14 17:57:00,423.311,423.742,423.003,423.165,15960.0
2005-02-14 17:58:00,423.495,423.899,423.362,423.77,18250.0
2005-02-14 17:59:00,423.642,423.816,423.083,423.489,21950.0
2005-02-14 18:00:00,423.52,423.83,423.159,423.23,34060.0
2005-02-14 18:01:00,423.096,423.574,422.804,423.574,20200.0
2005-02-14 18:02:00,423.468,423.704,423.041,423.462,15040.0
2005-02-14 18:03:00,423.054,423.541,422.932,423.155,16030.0
2005-02-14 18:04:00,423.294,423.402,422.823,423.14,16010.0
2005-02-14 18:05:00,423.561,423.853,423.152,423.158,16440.0
2005-02-14 18:06:00,423.244,423.738,422.971,423.536,18330.0
2005-02-14 18:07:00,423.595,423.828,423.079,423.296,19290.0
2005-02-14 18:08:00,423.881,423.881,423.134,423.256,18000.0
2005-02-14 18:09:00,423.193,423.774,423.127,423.774,23910.0
2005-02-14 18:10:00,423.511,423.814,423.122,423.814,16600.0
2005-02-14 18:11:00,423.791,423.849,423.22,423.391,16540.0
2005-02-14 18:12:00,423.512,423.971,423.198,423.25,16600.0
2005-02-14 18:13:00,423.541,423.677,423.076,423.504,14290.0
2005-02-14 18:14:00,423.501,423.501,422.933,423.403,16990.0
2005-02-14 18:15:00,422.827,423.4,422.763,423.128,19230.0
2005-02-14 18:16:00,422.97,423.52,422.955,423.153,16880.0
2005-02-14 18:17:00,423.591,424.172,423.222,424.172,11940.0
2005-02-14 18:18:00,423.943,424.284,423.555,424.04,18160.0
2005-02-14 18:19:00,424.122,424.332,423.655,424.0,20730.0
2005-02-14 18:20:00,423.768,424.085,423.436,423.557,17580.0
2005-02-14 18:21:00,424.002,424.002,423.323,423.723,15600.0
2005-02-14 18:22:00,423.775,423.858,423.395,423.848,14220.0
2005-02-14 18:23:00,423.128,423.846,423.128,423.683,17320.0
2005-02-14 18:24:00,423.572,423.789,423.248,423.745,17030.0
2005-02-14 18:25:00,423.395,424.038,423.197,423.877,25000.0
2005-02-14 18:26:00,423.425,423.864,423.295,423.457,19850.0
2005-02-14 18:27:00,423.432,423.904,423.344,423.661,26130.0
2005-02-14 18:28:00,423.443,424.027,423.443,423.885,19730.0
2005-02-14 18:29:00,423.954,423.954,423.232,423.485,15710.0
2005-02-14 18:30:00,423.548,423.787,423.209,423.59,22400.0
2005-02-14 18:31:00,423.636,423.636,422.986,423.554,18460.0
2005-02-14 18:32:00,423.687,424.214,423.396,423.722,24220.0
2005-02-14 18:33:00,423.894,424.468,423.634,424.468,15230.0
2005-02-14 18:34:00,424.591,424.806,424.053,424.255,16400.0
2005-02-14 18:35:00,424.461,424.915,424.142,424.589,27240.0
2005-02-14 18:36:00,424.336,424.694,423.931,424.244,22010.0
2005-02-14 18:37:00,424.73,424.932,424.172,424.574,24580.0
2005-02-14 18:38:00,424.497,424.497,423.734,423.75,18560.0
2005-02-14 18:39:00,424.254,424.531,423.841,423.981,13870.0
2005-02-14 18:40:00,424.7,424.7,424.6,424.7,17560.0
2005-02-14 18:41:00,423.964,424.483,423.754,424.259,17560.0
2005-02-14 18:42:00,424.431,424.619,423.996,424.431,22270.0
2005-02-14 18:43:00,424.396,424.583,423.96,424.583,24470.0
2005-02-14 18:44:00,424.278,424.552,423.692,423.921,16950.0
2005-02-14 18:45:00,424.456,424.521,424.005,424.367,19010.0
2005-02-14 18:46:00,424.095,424.482,423.836,424.263,21160.0
2005-02-14 18:47:00,424.063,424.358,423.717,423.973,18880.0
2005-02-14 18:48:00,424.211,424.282,423.738,424.282,20220.0
2005-02-14 18:49:00,423.72,424.269,423.458,424.066,13600.0
2005-02-14 18:50:00,424.124,424.183,423.663,424.052,13410.0
2005-02-14 18:51:00,424.087,424.168,423.52,423.52,16100.0
2005-02-14 18:52:00,423.695,424.229,423.502,424.229,18530.0
2005-02-14 18:53:00,424.111,424.47,423.902,423.953,22060.0
2005-02-14 18:54:00,423.731,424.23,423.593,423.687,18280.0
2005-02-14 18:55:00,424.226,424.402,423.768,424.021,14420.0
2005-02-14 18:56:00,424.437,424.438,423.683,423.683,24730.0
2005-02-14 18:57:00,424.048,424.385,423.658,423.658,17100.0
2005-02-14 18:58:00,423.994,424.439,423.658,424.435,24180.0
2005-02-14 18:59:00,424.007,424.314,423.613,424.314,14240.0
2005-02-14 19:00:00,424.064,424.365,423.622,423.955,23170.0
2005-02-14 19:01:00,423.893,424.119,423.412,423.901,23570.0
2005-02-14 19:02:00,423.68,423.984,423.184,423.184,19420.0
2005-02-14 19:03:00,423.448,423.95,423.229,423.95,16620.0
2005-02-14 19:04:00,423.832,423.891,423.296,423.876,19770.0
2005-02-14 19:05:00,423.174,423.923,423.174,423.923,16280.0
2005-02-14 19:06:00,423.445,423.91,423.263,423.647,20880.0
2005-02-14 19:07:00,424.6,424.7,424.5,424.6,13320.0
2005-02-14 19:08:00,423.59,423.814,423.306,423.788,13320.0
2005-02-14 19:09:00,423.802,424.03,423.364,423.531,18800.0
2005-02-14 19:10:00,423.473,424.033,423.178,423.859,20210.0
2005-02-14 19:11:00,423.068,423.844,423.068,423.465,16470.0
2005-02-14 19:12:00,423.793,423.814,423.229,423.29,11460.0
2005-02-14 19:13:00,423.595,424.249,423.402,424.165,14810.0
2005-02-14 19:14:00,424.243,424.312,423.612,424.102,23700.0
2005-02-14 19:15:00,424.141,424.405,423.829,424.169,16820.0
2005-02-14 19:16:00,424.142,424.387,423.637,424.207,31570.0
2005-02-14 19:17:00,424.266,424.266,423.689,424.198,21940.0
2005-02-14 19:18:00,423.69,424.288,423.578,424.106,18420.0
2005-02-14 19:19:00,423.917,424.448,423.787,424.442,23240.0
2005-02-14 19:20:00,424.404,424.404,423.697,424.045,17400.0
2005-02-14 19:21:00,424.268,424.402,423.804,423.935,16650.0
2005-02-14 19:22:00,425.6,425.7,425.5,425.5,17940.0
2005-02-14 19:23:00,424.279,424.506,423.873,424.043,17940.0
2005-02-14 19:24:00,424.223,424.486,423.968,424.41,21840.0
2005-02-14 19:25:00,425.1,425.3,425.1,425.1,25250.0
2005-02-14 19:26:00,424.176,424.461,423.806,424.078,25250.0
2005-02-14 19:27:00,424.502,424.673,424.067,424.474,21870.0
2005-02-14 19:28:00,423.989,424.675,423.989,424.584,19590.0
2005-02-14 19:29:00,424.56,424.617,424.023,424.278,18510.0
2005-02-14 19:30:00,424.531,424.531,423.816,424.144,22000.0
2005-02-14 19:31:00,424.133,424.718,424.019,424.278,11480.0
2005-02-14 19:32:00,424.298,424.716,424.042,424.543,16890.0
2005-02-14 19:33:00,424.484,424.564,424.012,424.162,21050.0
2005-02-14 19:34:00,424.028,424.742,423.839,424.185,18170.0
2005-02-14 19:35:00,424.758,424.835,424.232,424.779,22840.0
2005-02-14 19:36:00,424.257,424.71,424.07,424.369,18440.0
2005-02-14 19:37:00,424.412,424.588,424.025,424.558,13770.0
2005-02-14 19:38:00,424.126,424.771,424.059,424.752,25000.0
2005-02-14 19:39:00,424.003,424.773,424.003,424.245,15830.0
2005-02-14 19:40:00,424.512,424.67,424.029,424.029,15370.0
2005-02-14 19:41:00,424.655,424.681,424.067,424.078,18180.0
2005-02-14 19:42:00,424.39,424.69,424.06,424.067,17020.0
2005-02-14 19:43:00,423.995,424.781,423.995,424.558,24170.0
2005-02-14 19:44:00,424.174,424.776,423.931,424.636,23730.0
2005-02-14 19:45:00,424.416,424.73,423.827,424.73,17930.0
2005-02-14 19:46:00,424.124,424.7,424.028,424.068,8300.0
2005-02-14 19:47:00,424.207,424.808,424.062,424.13,21980.0
2005-02-14 19:48:00,424.499,424.918,424.196,424.512,19210.0
2005-02-14 19:49:00,424.905,424.905,424.168,424.296,24860.0
2005-02-14 19:50:00,424.721,424.849,424.364,424.78,11850.0
2005-02-14 19:51:00,424.395,424.805,424.215,424.745,16930.0
2005-02-14 19:52:00,424.519,424.764,424.26,424.764,15400.0
2005-02-14 19:53:00,424.294,424.744,424.075,424.532,14212.0
2005-02-14 19:54:00,424.433,424.481,423.839,424.481,14150.0
2005-02-14 19:55:00,424.503,424.676,424.009,424.35,20710.0
2005-02-14 19:56:00,424.186,424.676,424.077,424.576,24790.0
2005-02-14 19:57:00,424.033,424.593,423.817,424.017,16540.0
2005-02-14 19:58:00,424.023,424.653,423.786,424.653,15600.0
2005-02-14 19:59:00,424.147,424.785,423.917,424.229,20120.0
2005-02-14 20:00:00,424.022,424.712,424.022,424.441,19210.0
2005-02-14 20:01:00,424.069,424.635,423.99,424.52,20380.0
2005-02-14 20:02:00,424.355,424.596,423.923,423.987,14720.0
2005-02-14 20:03:00,424.422,424.655,423.897,424.409,13830.0
2005-02-14 20:04:00,424.645,424.657,424.06,424.356,18580.0
2005-02-14 20:05:00,424.386,424.769,424.085,424.338,16760.0
2005-02-14 20:06:00,424.188,424.769,424.101,424.636,14390.0
2005-02-14 20:07:00,424.62,424.731,424.151,424.265,17790.0
2005-02-14 20:08:00,424.503,424.752,424.18,424.446,14760.0
2005-02-14 20:09:00,424.233,424.735,424.066,424.07,8210.0
2005-02-14 20:10:00,423.849,424.468,423.758,424.325,15450.0
2005-02-14 20:11:00,424.273,424.731,423.911,424.063,15130.0
2005-02-14 20:12:00,424.168,424.826,424.168,424.438,21100.0
2005-02-14 20:13:00,424.534,424.929,424.416,424.471,13500.0
2005-02-14 20:14:00,424.453,424.722,424.097,424.336,13510.0
2005-02-14 20:15:00,424.481,424.805,424.086,424.805,13040.0
2005-02-14 20:16:00,424.883,424.953,424.272,424.496,14460.0
2005-02-14 20:17:00,424.669,425.166,424.547,425.166,16930.0
2005-02-14 20:18:00,425.16,425.234,424.628,424.628,15790.0
2005-02-14 20:19:00,425.174,425.324,424.826,425.324,20040.0
2005-02-14 20:20:00,425.326,425.878,425.061,425.779,32390.0
2005-02-14 20:21:00,425.478,425.884,425.28,425.675,17880.0
2005-02-14 20:22:00,425.674,425.751,425.209,425.49,14010.0
2005-02-14 20:23:00,424.914,425.44,424.786,424.985,17600.0
2005-02-14 20:24:00,425.308,425.61,424.898,425.066,21920.0
2005-02-14 20:25:00,424.974,425.404,424.72,425.054,14390.0
2005-02-14 20:26:00,424.865,425.227,424.635,424.877,17990.0
2005-02-14 20:27:00,425.101,425.101,424.441,424.832,13180.0
2005-02-14 20:28:00,424.815,425.353,424.629,425.345,17670.0
2005-02-14 20:29:00,425.286,425.58,424.871,424.966,19030.0
2005-02-14 20:30:00,425.056,425.752,425.048,425.685,14750.0
2005-02-14 20:31:00,424.964,425.646,424.887,425.244,13500.0
2005-02-14 20:32:00,425.218,425.494,424.856,424.866,16130.0
2005-02-14 20:34:00,425.18,425.406,424.652,425.227,23270.0
2005-02-14 20:35:00,424.903,425.316,424.692,424.837,15560.0
2005-02-14 20:37:00,424.945,425.411,424.741,424.991,18850.0
2005-02-14 20:38:00,425.236,425.679,424.876,425.124,16510.0
2005-02-14 20:39:00,425.131,425.762,425.131,425.407,6220.0
2005-02-14 20:40:00,425.289,425.744,425.04,425.571,20692.0
2005-02-14 20:41:00,425.147,425.488,424.783,425.421,18840.0
2005-02-14 20:42:00,425.19,425.479,424.651,425.02,20930.0
2005-02-14 20:43:00,424.812,425.058,424.381,424.381,8040.0
2005-02-14 20:45:00,424.439,424.931,424.051,424.263,24060.0
2005-02-14 20:47:00,425.3,425.3,425.3,425.3,10520.0
2005-02-14 20:48:00,424.032,424.483,423.975,424.483,10520.0
2005-02-14 20:49:00,425.5,425.5,425.3,425.3,13020.0
2005-02-14 20:50:00,425.2,425.2,425.2,425.2,13020.0
2005-02-14 20:51:00,424.155,424.697,424.041,424.462,13020.0
2005-02-14 20:52:00,424.66,425.039,424.376,425.039,13810.0
2005-02-14 20:53:00,425.3,425.3,425.3,425.3,17030.0
2005-02-14 20:57:00,425.3,425.3,425.3,425.3,17030.0
2005-02-14 20:59:00,424.561,425.311,424.539,425.311,17030.0
2005-02-14 21:00:00,425.319,425.522,424.893,425.501,20970.0
2005-02-14 21:02:00,425.365,425.623,424.959,424.959,20860.0
2005-02-14 21:03:00,425.055,425.557,424.916,425.117,12130.0
2005-02-14 21:04:00,425.202,425.616,424.892,425.616,11900.0
2005-02-14 21:05:00,425.3,425.3,425.2,425.2,24070.0
2005-02-14 21:06:00,425.386,425.68,425.046,425.563,24070.0
2005-02-14 21:10:00,425.513,425.557,424.819,425.004,22310.0
2005-02-14 21:13:00,425.1,425.1,425.1,425.1,15360.0
2005-02-14 21:14:00,425.047,425.457,424.732,425.019,15360.0
2005-02-14 21:15:00,424.919,425.274,424.673,425.067,12610.0
2005-02-14 21:18:00,425.26,425.286,424.549,424.994,23120.0
2005-02-14 21:19:00,424.664,425.181,424.62,424.777,8850.0
2005-02-14 21:20:00,424.404,425.166,424.404,424.894,16440.0
2005-02-14 21:21:00,424.975,425.266,424.581,424.849,11970.0
2005-02-14 21:23:00,425.2,425.2,425.2,425.2,16240.0
2005-02-14 21:25:00,424.786,425.186,424.5,425.186,16240.0
2005-02-14 21:26:00,424.598,425.187,424.485,424.938,15740.0
2005-02-14 21:28:00,424.818,425.177,424.564,424.918,27800.0
2005-02-14 21:29:00,424.88,425.164,424.454,424.804,35330.0
2005-02-14 21:32:00,425.004,425.016,424.518,424.93,18630.0
2005-02-14 21:34:00,424.798,425.179,424.565,425.179,11450.0
2005-02-14 21:35:00,424.683,425.123,424.561,424.882,23940.0
2005-02-14 21:36:00,424.81,425.119,424.541,424.874,16440.0
2005-02-14 21:40:00,424.422,425.108,424.384,424.804,10200.0
2005-02-14 21:41:00,424.494,425.016,424.319,424.674,22420.0
2005-02-14 21:45:00,424.578,425.279,424.525,424.86,21480.0
2005-02-14 21:47:00,424.599,425.335,424.599,425.075,13320.0
2005-02-14 21:48:00,425.3,425.3,425.2,425.3,17940.0
2005-02-14 21:49:00,425.182,425.435,424.76,424.989,17940.0
2005-02-14 21:50:00,425.298,425.298,424.705,424.706,14820.0
2005-02-14 21:51:00,424.981,425.169,424.405,424.939,22190.0
2005-02-14 21:53:00,425.009,425.376,424.732,425.246,16930.0
2005-02-14 21:54:00,425.2,425.2,425.2,425.2,19150.0
2005-02-14 21:55:00,425.035,425.22,424.626,424.871,19150.0
2005-02-14 21:57:00,424.704,425.294,424.698,424.911,18070.0
2005-02-14 21:59:00,424.772,425.282,424.519,425.201,20070.0
2005-02-14 22:04:00,424.967,425.297,424.714,425.295,13860.0
2005-02-14 22:05:00,425.258,425.27,424.707,425.144,36680.0
2005-02-14 22:06:00,424.76,425.211,424.609,425.081,9880.0
2005-02-14 22:08:00,424.819,425.235,424.706,424.974,10710.0
2005-02-14 22:10:00,425.3,425.3,425.3,425.3,14630.0
2005-02-14 22:11:00,425.3,425.3,425.2,425.2,14630.0
2005-02-14 22:14:00,425.1,425.1,425.1,425.1,14630.0
2005-02-14 22:18:00,425.272,425.298,424.613,424.613,14630.0
2005-02-14 22:21:00,424.873,425.086,424.447,424.574,23470.0
2005-02-14 22:23:00,424.8,424.8,424.8,424.8,8820.0
2005-02-14 22:24:00,425.1,425.1,425.1,425.1,8820.0
2005-02-14 22:25:00,425.026,425.178,424.627,425.178,8820.0
2005-02-14 22:26:00,425.155,425.285,424.791,424.89,16730.0
2005-02-14 22:27:00,425.176,425.232,424.532,425.232,18270.0
2005-02-14 22:28:00,425.3,425.3,425.3,425.3,18990.0
2005-02-14 22:29:00,425.214,425.22,424.631,425.203,18990.0
2005-02-14 22:30:00,425.2,425.2,425.2,425.2,18160.0
2005-02-14 22:32:00,425.041,425.315,424.616,425.155,18160.0
2005-02-14 22:38:00,424.787,425.201,424.575,425.201,19640.0
2005-02-14 22:44:00,425.1,425.1,425.1,425.1,19620.0
2005-02-14 22:46:00,424.957,425.252,424.63,425.148,19620.0
2005-02-14 22:47:00,425.5,425.5,425.5,425.5,13730.0
2005-02-14 22:48:00,424.843,425.354,424.702,425.041,13730.0
2005-02-14 22:50:00,425.5,425.5,425.5,425.5,23650.0
2005-02-14 22:54:00,425.355,425.355,424.651,425.221,23650.0
2005-02-14 23:00:00,425.2,425.2,425.2,425.2,17090.0
2005-02-14 23:01:00,425.1,425.1,425.1,425.1,17090.0
2005-02-14 23:02:00,425.2,425.2,425.2,425.2,17090.0
2005-02-14 23:03:00,425.119,425.119,424.345,424.82,17090.0
2005-02-14 23:04:00,424.375,425.137,424.307,424.928,23710.0
2005-02-14 23:05:00,424.808,425.259,424.67,424.914,23850.0
2005-02-14 23:07:00,424.993,425.242,424.568,425.225,14010.0
2005-02-14 23:08:00,424.663,425.415,424.663,425.35,19470.0
2005-02-14 23:10:00,424.974,425.438,424.725,424.901,11400.0
2005-02-14 23:11:00,424.681,425.334,424.552,424.889,18360.0
2005-02-14 23:13:00,425.17,425.408,424.731,425.408,12200.0
2005-02-14 23:14:00,424.98,425.385,424.781,425.11,17940.0
2005-02-14 23:15:00,425.061,425.061,424.426,424.705,18730.0
2005-02-14 23:21:00,424.715,425.006,424.304,424.732,22060.0
2005-02-14 23:23:00,424.451,424.958,424.346,424.686,10060.0
2005-02-14 23:24:00,424.725,425.025,424.317,424.719,10460.0
2005-02-14 23:25:00,424.571,425.113,424.568,425.113,13490.0
2005-02-14 23:28:00,424.886,425.271,424.626,424.837,19280.0
2005-02-14 23:30:00,424.708,425.238,424.548,425.12,18162.0
2005-02-14 23:33:00,425.3,425.3,425.3,425.3,26460.0
2005-02-14 23:37:00,424.834,425.182,424.587,425.095,26460.0
2005-02-14 23:42:00,424.854,425.171,424.444,424.902,22030.0
2005-02-14 23:47:00,424.976,425.399,424.778,425.374,24240.0
2005-02-14 23:53:00,425.253,425.494,424.962,424.962,18220.0
2005-02-14 23:54:00,425.407,425.415,424.843,425.164,19840.0
2005-02-14 23:55:00,424.637,425.201,424.591,425.135,14770.0
2005-02-14 23:56:00,425.3,425.3,425.2,425.2,12230.0
2005-02-14 23:59:00,425.1,425.1,425.1,425.1,12230.0
2005-02-15 00:00:00,424.8,424.8,424.8,424.8,12230.0
2005-02-15 00:01:00,424.88,425.082,424.487,424.532,12230.0
2005-02-15 00:02:00,425.104,425.212,424.604,425.11,20816.0
2005-02-15 00:05:00,425.5,425.5,425.5,425.5,17320.0
2005-02-15 00:07:00,425.0,425.0,425.0,425.0,17320.0
2005-02-15 00:10:00,424.799,425.234,424.64,424.797,17320.0
2005-02-15 00:11:00,425.0,425.0,425.0,425.0,16114.0
2005-02-15 00:12:00,425.1,425.1,425.1,425.1,16114.0
2005-02-15 00:15:00,424.741,425.22,424.544,425.097,16114.0
2005-02-15 00:21:00,424.8,424.8,424.8,424.8,10300.0
2005-02-15 00:24:00,424.8,424.8,424.7,424.7,10300.0
2005-02-15 00:26:00,424.352,425.128,424.352,424.437,10300.0
2005-02-15 00:27:00,424.824,425.103,424.442,424.857,15070.0
2005-02-15 00:29:00,424.729,425.116,424.556,425.021,16870.0
2005-02-15 00:31:00,425.061,425.081,424.48,425.012,22160.0
2005-02-15 00:33:00,424.6,425.285,424.6,425.213,12705.0
2005-02-15 00:41:00,424.8,424.8,424.8,424.8,11270.0
2005-02-15 00:42:00,424.7,424.7,424.7,424.7,11270.0
2005-02-15 00:45:00,425.295,425.297,424.781,425.269,11270.0
2005-02-15 00:46:00,424.8,424.8,424.8,424.8,19880.0
2005-02-15 00:48:00,424.8,424.8,424.7,424.7,19880.0
2005-02-15 00:54:00,424.885,425.296,424.678,424.925,19880.0
2005-02-15 00:55:00,424.6,424.6,424.6,424.6,17990.0
2005-02-15 00:56:00,424.802,425.247,424.546,424.816,17990.0
2005-02-15 00:59:00,424.97,425.192,424.514,424.562,11370.0
2005-02-15 01:00:00,424.578,424.97,424.451,424.834,9001.0
2005-02-15 01:01:00,424.544,424.817,424.219,424.732,7751.0
2005-02-15 01:03:00,424.394,424.797,424.295,424.742,13548.0
2005-02-15 01:07:00,424.546,424.81,424.223,424.731,11996.0
2005-02-15 01:09:00,424.7,424.7,424.7,424.7,11110.0
2005-02-15 01:10:00,424.7,424.7,424.7,424.7,11110.0
2005-02-15 01:11:00,424.567,424.94,424.365,424.63,11110.0
2005-02-15 01:12:00,424.573,425.091,424.348,425.091,17790.0
2005-02-15 01:13:00,424.3,424.3,424.3,424.3,13745.0
2005-02-15 01:14:00,425.092,425.272,424.576,424.751,13745.0
2005-02-15 01:15:00,424.3,424.3,424.3,424.3,8880.0
2005-02-15 01:18:00,424.3,424.3,424.3,424.3,8880.0
2005-02-15 01:19:00,424.2,424.2,424.2,424.2,8880.0
2005-02-15 01:20:00,425.238,425.24,424.689,424.748,8880.0
2005-02-15 01:21:00,424.782,425.102,424.458,424.875,9116.0
2005-02-15 01:22:00,424.3,424.3,424.2,424.2,10777.0
2005-02-15 01:23:00,424.2,424.2,424.2,424.2,10777.0
2005-02-15 01:24:00,424.364,424.875,424.231,424.382,10777.0
2005-02-15 01:25:00,424.2,424.2,424.2,424.2,13715.0
2005-02-15 01:26:00,424.3,424.3,424.3,424.3,13715.0
2005-02-15 01:27:00,424.693,424.745,424.17,424.639,13715.0
2005-02-15 01:28:00,424.3,424.3,424.3,424.3,13300.0
2005-02-15 01:29:00,424.3,424.3,424.3,424.3,13300.0
2005-02-15 01:30:00,424.713,424.717,424.096,424.325,13300.0
2005-02-15 01:33:00,424.676,424.737,424.107,424.725,17129.0
2005-02-15 01:35:00,424.3,424.3,424.3,424.3,15460.0
2005-02-15 01:36:00,424.2,424.2,424.2,424.2,15460.0
2005-02-15 01:37:00,424.2,424.2,424.2,424.2,15460.0
2005-02-15 01:41:00,424.314,424.824,424.107,424.729,15460.0
2005-02-15 01:42:00,424.538,424.787,424.141,424.141,8074.0
2005-02-15 01:43:00,423.8,424.1,423.8,424.1,14647.0
2005-02-15 01:44:00,423.8,424.1,423.8,424.1,14647.0
2005-02-15 01:45:00,424.0,424.1,423.8,424.0,14647.0
2005-02-15 01:46:00,424.666,424.819,424.124,424.81,14647.0
2005-02-15 01:47:00,423.8,423.8,423.8,423.8,6620.0
2005-02-15 01:48:00,424.353,424.844,424.217,424.757,6620.0
2005-02-15 01:49:00,424.666,424.789,424.057,424.789,16743.0
2005-02-15 01:50:00,424.582,425.18,424.437,425.1,12856.0
2005-02-15 01:53:00,424.1,424.1,424.0,424.0,8939.0
2005-02-15 01:54:00,424.856,425.142,424.394,424.394,8939.0
2005-02-15 01:55:00,424.432,424.885,424.204,424.465,11075.0
2005-02-15 01:56:00,423.8,423.8,423.8,423.8,14657.0
2005-02-15 01:57:00,423.8,423.8,423.8,423.8,14657.0
2005-02-15 01:58:00,424.239,424.782,424.089,424.494,14657.0
2005-02-15 01:59:00,423.8,423.8,423.8,423.8,22310.0
2005-02-15 02:00:00,423.8,423.8,423.8,423.8,22310.0
2005-02-15 02:01:00,424.491,424.698,424.149,424.647,22310.0
2005-02-15 02:02:00,423.7,423.7,423.7,423.7,21070.0
2005-02-15 02:03:00,424.623,424.716,424.094,424.672,21070.0
2005-02-15 02:04:00,424.721,424.935,424.27,424.726,24550.0
2005-02-15 02:05:00,423.8,423.8,423.8,423.8,19530.0
2005-02-15 02:06:00,423.8,423.8,423.7,423.7,19530.0
2005-02-15 02:07:00,423.8,423.8,423.7,423.7,19530.0
2005-02-15 02:08:00,423.7,423.7,423.7,423.7,19530.0
2005-02-15 02:09:00,424.634,424.925,424.251,424.709,19530.0
2005-02-15 02:10:00,424.683,424.701,424.177,424.643,15350.0
2005-02-15 02:11:00,424.694,424.694,423.966,424.584,15900.0
2005-02-15 02:12:00,424.601,424.65,424.024,424.379,16000.0
2005-02-15 02:13:00,424.488,424.489,423.85,424.191,12980.0
2005-02-15 02:14:00,424.151,424.471,423.906,424.068,18980.0
2005-02-15 02:15:00,424.185,424.434,423.649,423.824,15430.0
2005-02-15 02:16:00,424.037,424.323,423.782,424.323,7840.0
2005-02-15 02:18:00,424.091,424.504,423.767,424.457,19700.0
2005-02-15 02:19:00,424.438,424.438,423.924,424.174,19250.0
2005-02-15 02:20:00,424.187,424.441,423.683,423.683,13990.0
2005-02-15 02:21:00,423.7,423.7,423.7,423.7,17000.0
2005-02-15 02:22:00,423.773,424.286,423.726,424.154,17000.0
2005-02-15 02:23:00,423.874,424.258,423.671,424.258,21620.0
2005-02-15 02:25:00,424.288,424.379,423.742,424.027,15880.0
2005-02-15 02:26:00,424.087,424.298,423.652,423.962,22070.0
2005-02-15 02:28:00,424.296,424.302,423.593,423.593,12770.0
2005-02-15 02:29:00,423.788,424.436,423.633,424.436,25620.0
2005-02-15 02:32:00,424.372,424.483,423.837,424.036,22500.0
2005-02-15 02:33:00,424.372,424.372,423.848,424.248,14400.0
2005-02-15 02:34:00,424.321,424.321,423.668,424.014,14920.0
2005-02-15 02:35:00,424.12,424.303,423.749,423.95,17510.0
2005-02-15 02:36:00,423.723,424.28,423.627,424.218,15530.0
2005-02-15 02:37:00,423.967,424.213,423.511,423.597,13770.0
2005-02-15 02:38:00,423.8,423.8,423.8,423.8,12760.0
2005-02-15 02:40:00,423.619,424.188,423.51,423.876,12760.0
2005-02-15 02:41:00,423.807,424.179,423.461,424.179,11490.0
2005-02-15 02:42:00,423.976,424.198,423.534,423.651,19240.0
2005-02-15 02:43:00,423.653,424.119,423.377,423.495,21980.0
2005-02-15 02:44:00,423.704,423.97,423.359,423.442,15410.0
2005-02-15 02:45:00,423.596,424.09,423.399,423.692,30200.0
2005-02-15 02:46:00,423.454,423.996,423.377,423.512,17640.0
2005-02-15 02:47:00,423.737,423.983,423.448,423.695,13270.0
2005-02-15 02:48:00,423.623,424.016,423.362,423.554,26730.0
2005-02-15 02:49:00,423.768,424.003,423.268,423.546,27510.0
2005-02-15 02:50:00,423.698,424.087,423.334,423.585,30170.0
2005-02-15 02:51:00,423.603,424.163,423.371,424.163,24189.0
2005-02-15 02:53:00,423.521,424.128,423.42,423.716,10140.0
2005-02-15 02:54:00,423.255,423.938,423.247,423.532,36240.0
2005-02-15 02:55:00,423.18,423.926,423.18,423.579,33990.0
2005-02-15 02:56:00,423.576,423.802,423.154,423.528,11170.0
2005-02-15 02:57:00,423.505,423.832,423.235,423.491,15300.0
2005-02-15 02:58:00,423.229,423.922,423.057,423.439,19250.0
2005-02-15 02:59:00,423.915,423.915,423.166,423.418,18140.0
2005-02-15 03:00:00,423.344,423.91,423.146,423.681,23580.0
2005-02-15 03:01:00,423.432,424.028,423.29,423.426,14930.0
2005-02-15 03:02:00,423.566,423.959,423.283,423.482,15970.0
2005-02-15 03:03:00,423.524,423.756,423.128,423.128,18430.0
2005-02-15 03:04:00,423.408,423.789,423.079,423.424,10890.0
2005-02-15 03:05:00,423.509,423.775,423.145,423.196,21590.0
2005-02-15 03:06:00,423.437,423.758,423.231,423.72,16640.0
2005-02-15 03:07:00,423.372,423.757,423.098,423.21,10570.0
2005-02-15 03:08:00,423.224,423.67,422.967,423.393,15190.0
2005-02-15 03:09:00,423.163,423.71,423.066,423.266,22930.0
2005-02-15 03:11:00,423.624,423.717,423.051,423.412,18290.0
2005-02-15 03:13:00,423.397,423.721,423.157,423.443,11240.0
2005-02-15 03:14:00,423.178,423.691,423.095,423.662,18450.0
2005-02-15 03:15:00,423.135,423.67,423.066,423.219,18620.0
2005-02-15 03:16:00,423.152,423.72,423.071,423.352,18070.0
2005-02-15 03:17:00,423.359,423.621,422.989,423.064,21470.0
2005-02-15 03:18:00,423.142,423.714,423.124,423.45,20170.0
2005-02-15 03:19:00,423.419,423.8,423.126,423.327,17450.0
2005-02-15 03:20:00,423.184,423.725,423.163,423.276,10960.0
2005-02-15 03:21:00,423.329,423.685,423.085,423.4,19110.0
2005-02-15 03:22:00,423.393,423.893,423.174,423.376,28780.0
2005-02-15 03:24:00,423.7,423.8,423.7,423.7,26280.0
2005-02-15 03:25:00,423.822,423.924,423.239,423.239,26280.0
2005-02-15 03:27:00,423.726,423.817,423.279,423.773,20430.0
2005-02-15 03:34:00,423.745,423.853,423.216,423.592,27250.0
2005-02-15 03:37:00,423.8,423.8,423.8,423.8,32980.0
2005-02-15 03:38:00,423.71,423.806,423.196,423.766,32980.0
2005-02-15 03:42:00,423.703,423.804,423.093,423.497,24530.0
2005-02-15 03:44:00,423.8,423.8,423.8,423.8,21510.0
2005-02-15 03:45:00,423.8,423.8,423.8,423.8,21510.0
2005-02-15 03:46:00,423.695,423.82,423.271,423.3,21510.0
2005-02-15 03:47:00,423.607,423.801,423.294,423.294,24770.0
2005-02-15 03:48:00,423.809,423.809,423.271,423.556,14930.0
2005-02-15 03:51:00,423.73,423.837,423.246,423.511,21250.0
2005-02-15 03:53:00,423.657,423.728,423.14,423.14,25640.0
2005-02-15 03:54:00,423.447,423.819,423.323,423.797,20520.0
2005-02-15 03:56:00,423.562,423.909,423.278,423.601,25190.0
2005-02-15 03:58:00,423.8,423.8,423.8,423.8,22840.0
2005-02-15 03:59:00,423.277,423.85,422.898,423.423,22840.0
2005-02-15 04:00:00,423.22,423.705,423.079,423.39,25700.0
2005-02-15 04:02:00,423.648,423.769,423.06,423.261,27320.0
2005-02-15 04:03:00,423.641,423.864,423.151,423.368,17840.0
2005-02-15 04:05:00,423.792,423.822,423.24,423.411,15860.0
2005-02-15 04:06:00,423.167,423.759,423.103,423.699,18930.0
2005-02-15 04:08:00,423.8,423.8,423.8,423.8,19220.0
2005-02-15 04:10:00,423.508,423.718,423.002,423.002,19220.0
2005-02-15 04:15:00,423.7,423.8,423.7,423.8,18590.0
2005-02-15 04:16:00,423.8,423.8,423.8,423.8,18590.0
2005-02-15 04:17:00,423.8,423.8,423.8,423.8,18590.0
2005-02-15 04:20:00,423.582,423.662,423.021,423.153,18590.0
2005-02-15 04:21:00,423.293,423.698,423.152,423.677,19840.0
2005-02-15 04:22:00,423.8,423.8,423.7,423.7,23300.0
2005-02-15 04:23:00,423.7,423.7,423.7,423.7,23300.0
2005-02-15 04:24:00,423.637,423.722,423.184,423.481,23300.0
2005-02-15 04:25:00,423.485,423.724,423.086,423.086,27490.0
2005-02-15 04:26:00,423.66,423.66,423.038,423.15,11350.0
2005-02-15 04:27:00,423.7,423.7,423.7,423.7,25030.0
2005-02-15 04:28:00,423.7,423.7,423.7,423.7,25030.0
2005-02-15 04:30:00,423.435,423.512,422.883,423.246,25030.0
2005-02-15 04:31:00,423.7,423.7,423.7,423.7,18520.0
2005-02-15 04:33:00,423.25,423.654,422.95,423.654,18520.0
2005-02-15 04:34:00,422.948,423.704,422.948,423.181,23110.0
2005-02-15 04:35:00,423.704,423.771,423.172,423.172,13450.0
2005-02-15 04:36:00,423.7,423.7,423.7,423.7,21430.0
2005-02-15 04:37:00,423.499,423.813,423.105,423.535,21430.0
2005-02-15 04:38:00,423.58,423.931,423.397,423.447,20030.0
2005-02-15 04:39:00,423.975,423.975,423.254,423.479,21590.0
2005-02-15 04:40:00,423.6,423.6,423.6,423.6,21950.0
2005-02-15 04:41:00,423.6,423.6,423.6,423.6,21950.0
2005-02-15 04:42:00,423.394,423.958,423.281,423.94,21950.0
2005-02-15 04:43:00,423.6,423.7,423.6,423.6,25430.0
2005-02-15 04:44:00,423.3,423.6,423.3,423.6,25430.0
2005-02-15 04:45:00,423.729,423.898,423.26,423.269,25430.0
2005-02-15 04:46:00,423.47,423.862,423.037,423.264,18810.0
2005-02-15 04:47:00,423.5,423.5,423.3,423.3,26710.0
2005-02-15 04:48:00,423.728,423.817,423.19,423.508,26710.0
2005-02-15 04:50:00,423.6,423.6,423.6,423.6,18770.0
2005-02-15 04:53:00,423.194,423.798,423.142,423.504,18770.0
2005-02-15 04:54:00,423.551,423.798,423.202,423.296,20990.0
2005-02-15 04:55:00,423.6,423.6,423.6,423.6,25760.0
2005-02-15 04:56:00,423.406,423.816,423.169,423.769,25760.0
2005-02-15 04:59:00,423.6,423.6,423.6,423.6,32270.0
2005-02-15 05:01:00,423.304,423.801,423.009,423.104,32270.0
2005-02-15 05:02:00,423.6,423.6,423.6,423.6,17030.0
2005-02-15 05:03:00,423.831,423.998,423.301,423.478,17030.0
2005-02-15 05:05:00,423.691,424.057,423.436,424.057,28780.0
2005-02-15 05:06:00,423.57,424.069,423.4,423.663,19640.0
2005-02-15 05:08:00,423.9,423.955,423.408,423.94,24260.0
2005-02-15 05:09:00,423.7,423.7,423.7,423.7,8370.0
2005-02-15 05:10:00,423.7,423.7,423.6,423.6,8370.0
2005-02-15 05:11:00,423.602,423.931,423.291,423.597,8370.0
2005-02-15 05:14:00,423.531,424.013,423.28,424.013,49800.0
2005-02-15 05:15:00,424.064,424.064,423.413,423.687,11280.0
2005-02-15 05:16:00,423.728,424.021,423.341,423.733,22200.0
2005-02-15 05:17:00,423.268,423.789,423.035,423.266,22600.0
2005-02-15 05:18:00,423.194,423.795,423.193,423.285,14140.0
2005-02-15 05:21:00,423.78,423.78,423.146,423.536,14470.0
2005-02-15 05:22:00,423.309,423.768,423.126,423.436,15940.0
2005-02-15 05:23:00,423.106,423.662,423.106,423.662,8390.0
2005-02-15 05:24:00,423.357,423.713,422.944,423.196,26370.0
2005-02-15 05:25:00,423.185,423.702,422.833,423.253,24930.0
2005-02-15 05:26:00,423.209,423.669,423.112,423.112,33210.0
2005-02-15 05:27:00,423.218,423.684,423.047,423.075,15060.0
2005-02-15 05:28:00,423.097,423.673,423.076,423.538,25880.0
2005-02-15 05:30:00,423.674,423.695,423.18,423.614,29090.0
2005-02-15 05:31:00,423.189,423.674,423.1,423.552,18190.0
2005-02-15 05:33:00,423.224,423.617,422.992,423.584,25750.0
2005-02-15 05:34:00,423.472,423.789,423.155,423.374,16400.0
2005-02-15 05:35:00,423.535,423.675,423.084,423.573,24260.0
2005-02-15 05:36:00,422.923,423.762,422.923,423.555,19200.0
2005-02-15 05:38:00,423.278,423.869,423.085,423.581,23030.0
2005-02-15 05:40:00,423.904,423.94,423.379,423.716,23330.0
2005-02-15 05:41:00,423.383,423.665,423.013,423.202,20830.0
2005-02-15 05:42:00,423.731,423.769,423.227,423.53,32210.0
2005-02-15 05:43:00,422.987,423.712,422.985,423.244,28010.0
2005-02-15 05:44:00,423.19,423.628,422.904,423.093,18350.0
2005-02-15 05:45:00,423.105,423.565,422.87,423.553,37040.0
2005-02-15 05:46:00,423.565,423.637,423.094,423.565,22010.0
2005-02-15 05:47:00,423.271,423.515,422.845,423.447,21480.0
2005-02-15 05:48:00,423.491,423.596,423.065,423.596,20640.0
2005-02-15 05:50:00,423.345,423.564,423.006,423.267,24270.0
2005-02-15 05:51:00,423.123,423.478,422.816,423.193,29610.0
2005-02-15 05:52:00,423.115,423.574,422.925,423.144,15440.0
2005-02-15 05:54:00,423.475,423.637,422.994,423.637,30630.0
2005-02-15 05:55:00,423.449,423.657,423.051,423.051,19890.0
2005-02-15 05:56:00,423.63,423.63,423.011,423.316,18110.0
2005-02-15 05:58:00,423.5,423.5,423.5,423.5,21890.0
2005-02-15 06:02:00,422.969,423.622,422.879,423.034,21890.0
2005-02-15 06:03:00,423.5,423.5,423.5,423.5,24520.0
2005-02-15 06:04:00,423.524,423.617,423.004,423.601,24520.0
2005-02-15 06:06:00,423.584,423.675,423.051,423.397,29120.0
2005-02-15 06:09:00,423.378,423.692,423.034,423.406,27330.0
2005-02-15 06:10:00,423.239,423.749,423.149,423.372,18450.0
2005-02-15 06:11:00,423.424,423.795,423.126,423.414,12220.0
2005-02-15 06:12:00,423.455,423.715,423.053,423.178,16190.0
2005-02-15 06:13:00,423.406,423.766,423.02,423.114,28190.0
2005-02-15 06:14:00,423.251,423.776,423.055,423.163,33530.0
2005-02-15 06:15:00,423.435,423.746,423.208,423.466,18240.0
2005-02-15 06:16:00,423.3,423.3,423.3,423.3,34320.0
2005-02-15 06:18:00,423.641,423.759,422.901,423.382,34320.0
2005-02-15 06:21:00,423.739,423.841,423.326,423.795,25460.0
2005-02-15 06:22:00,423.799,423.799,423.161,423.761,17520.0
2005-02-15 06:23:00,423.833,423.833,423.205,423.405,21220.0
2005-02-15 06:24:00,423.3,423.5,423.3,423.5,18900.0
2005-02-15 06:25:00,423.3,423.5,423.3,423.5,18900.0
2005-02-15 06:28:00,423.784,423.863,423.364,423.405,18900.0
2005-02-15 06:29:00,423.6,423.6,423.5,423.5,19590.0
2005-02-15 06:32:00,423.86,423.975,423.408,423.787,19590.0
2005-02-15 06:33:00,423.3,423.3,423.3,423.3,14070.0
2005-02-15 06:34:00,423.789,423.994,423.382,423.382,14070.0
2005-02-15 06:35:00,423.6,423.6,423.5,423.5,29080.0
2005-02-15 06:36:00,423.933,424.024,423.406,423.533,29080.0
2005-02-15 06:37:00,423.5,423.5,423.5,423.5,17260.0
2005-02-15 06:38:00,423.5,423.5,423.3,423.3,17260.0
2005-02-15 06:39:00,423.3,423.5,423.3,423.5,17260.0
2005-02-15 06:41:00,423.673,423.969,423.325,423.858,17260.0
2005-02-15 06:42:00,423.5,423.5,423.3,423.3,12270.0
2005-02-15 06:43:00,423.3,423.3,423.3,423.3,12270.0
2005-02-15 06:45:00,423.464,423.806,423.221,423.221,12270.0
2005-02-15 06:46:00,423.21,423.5,422.913,423.48,17770.0
2005-02-15 06:47:00,423.378,423.6,422.781,423.03,18220.0
2005-02-15 06:48:00,423.154,423.696,422.965,423.02,14580.0
2005-02-15 06:49:00,423.102,423.617,422.851,423.375,19160.0
2005-02-15 06:52:00,423.519,423.615,422.934,423.563,24420.0
2005-02-15 06:53:00,423.3,423.3,423.3,423.3,33450.0
2005-02-15 06:54:00,423.3,423.3,423.3,423.3,33450.0
2005-02-15 06:55:00,423.3,423.3,423.3,423.3,33450.0
2005-02-15 06:56:00,423.34,423.636,422.936,422.936,33450.0
2005-02-15 06:57:00,423.448,423.964,423.439,423.964,11670.0
2005-02-15 06:58:00,423.3,423.3,423.3,423.3,23460.0
2005-02-15 06:59:00,423.64,424.017,423.447,423.743,23460.0
2005-02-15 07:00:00,423.372,423.953,423.29,423.484,25150.0
2005-02-15 07:01:00,423.3,423.3,423.3,423.3,30770.0
2005-02-15 07:02:00,423.3,423.3,423.3,423.3,30770.0
2005-02-15 07:04:00,423.479,423.784,423.17,423.207,30770.0
2005-02-15 07:06:00,423.48,423.773,423.117,423.689,16150.0
2005-02-15 07:07:00,423.03,423.665,423.03,423.5,17650.0
2005-02-15 07:09:00,423.455,423.492,422.858,423.005,23260.0
2005-02-15 07:10:00,423.019,423.514,422.846,423.491,21200.0
2005-02-15 07:11:00,422.97,423.541,422.97,423.148,11270.0
2005-02-15 07:12:00,422.941,423.511,422.891,423.189,18010.0
2005-02-15 07:13:00,423.3,423.3,423.3,423.3,18740.0
2005-02-15 07:17:00,423.356,423.416,422.829,423.125,18740.0
2005-02-15 07:18:00,422.758,423.33,422.719,423.271,12130.0
2005-02-15 07:19:00,423.037,423.368,422.82,422.825,15950.0
2005-02-15 07:20:00,423.3,423.3,423.3,423.3,20100.0
2005-02-15 07:21:00,423.3,423.3,423.3,423.3,20100.0
2005-02-15 07:22:00,423.3,423.3,423.3,423.3,20100.0
2005-02-15 07:23:00,423.119,423.528,422.821,422.826,20100.0
2005-02-15 07:24:00,423.373,423.42,422.861,423.091,17950.0
2005-02-15 07:25:00,423.408,423.457,422.808,423.428,20560.0
2005-02-15 07:26:00,423.436,423.539,422.963,423.258,17070.0
2005-02-15 07:27:00,423.3,423.3,423.3,423.3,21790.0
2005-02-15 07:29:00,423.214,423.555,422.936,423.303,21790.0
2005-02-15 07:30:00,423.084,423.501,422.806,423.009,16050.0
2005-02-15 07:31:00,423.5,423.5,423.3,423.5,16470.0
2005-02-15 07:32:00,423.482,423.569,422.997,423.103,16470.0
2005-02-15 07:33:00,423.54,423.54,422.939,423.223,12850.0
2005-02-15 07:34:00,423.5,423.5,423.3,423.3,22840.0
2005-02-15 07:35:00,423.443,423.648,422.973,423.189,22840.0
2005-02-15 07:37:00,422.946,423.67,422.893,423.108,14330.0
2005-02-15 07:38:00,423.155,423.666,422.969,423.255,18480.0
2005-02-15 07:39:00,423.444,423.503,422.905,423.503,28140.0
2005-02-15 07:40:00,423.537,423.586,422.992,423.578,29640.0
2005-02-15 07:41:00,423.018,423.562,422.898,423.504,23690.0
2005-02-15 07:42:00,422.929,423.474,422.778,422.91,21280.0
2005-02-15 07:46:00,422.739,423.33,422.626,422.785,21440.0
2005-02-15 07:48:00,422.779,423.273,422.55,422.665,31900.0
2005-02-15 07:49:00,422.921,423.48,422.66,422.801,16840.0
2005-02-15 07:50:00,423.6,423.6,423.6,423.6,22100.0
2005-02-15 07:52:00,422.897,423.446,422.632,422.742,22100.0
2005-02-15 07:53:00,423.06,423.52,422.694,423.489,19100.0
2005-02-15 07:54:00,422.752,423.421,422.694,423.313,20790.0
2005-02-15 07:55:00,423.027,423.452,422.729,423.452,20290.0
2005-02-15 07:56:00,423.456,423.456,422.697,422.913,23180.0
2005-02-15 07:57:00,423.057,423.422,422.685,422.685,16970.0
2005-02-15 07:58:00,423.028,423.532,422.879,423.446,19100.0
2005-02-15 08:00:00,423.166,423.46,422.58,422.799,19760.0
2005-02-15 08:01:00,423.328,423.358,422.803,423.001,23380.0
2005-02-15 08:02:00,423.15,423.361,422.652,422.756,19060.0
2005-02-15 08:03:00,423.409,423.409,422.715,423.035,24280.0
2005-02-15 08:04:00,423.193,423.281,422.705,423.008,21000.0
2005-02-15 08:05:00,423.032,423.521,422.825,422.903,14949.0
2005-02-15 08:06:00,423.616,423.616,422.881,422.998,25940.0
2005-02-15 08:08:00,423.606,423.619,423.085,423.338,24380.0
2005-02-15 08:09:00,423.7,423.7,423.7,423.7,27250.0
2005-02-15 08:10:00,423.022,423.543,422.905,423.313,27250.0
2005-02-15 08:11:00,423.323,423.533,422.856,422.931,16110.0
2005-02-15 08:13:00,423.226,423.494,422.747,423.37,21070.0
2005-02-15 08:14:00,423.245,423.553,422.923,423.221,23050.0
2005-02-15 08:16:00,423.284,423.583,423.009,423.298,23680.0
2005-02-15 08:18:00,423.194,423.485,422.847,423.323,20800.0
2005-02-15 08:19:00,422.599,423.316,422.599,423.249,19160.0
2005-02-15 08:20:00,422.915,423.421,422.678,422.949,13610.0
2005-02-15 08:21:00,423.447,423.505,422.897,423.047,21930.0
2005-02-15 08:22:00,423.181,423.509,422.693,422.836,19983.0
2005-02-15 08:23:00,423.305,423.374,422.658,423.197,22680.0
2005-02-15 08:24:00,422.723,423.292,422.686,422.866,11630.0
2005-02-15 08:25:00,423.18,423.5,422.628,422.914,19610.0
2005-02-15 08:26:00,423.187,423.502,422.861,423.353,16300.0
2005-02-15 08:27:00,423.462,423.462,422.659,423.096,21890.0
2005-02-15 08:29:00,423.055,423.593,422.946,423.548,25800.0
2005-02-15 08:30:00,422.966,423.598,422.832,423.279,21610.0
2005-02-15 08:31:00,423.446,423.467,422.842,423.198,28350.0
2005-02-15 08:32:00,423.343,423.478,422.953,423.355,25710.0
2005-02-15 08:33:00,422.883,423.546,422.68,423.025,27290.0
2005-02-15 08:34:00,423.369,423.565,422.891,423.565,20750.0
2005-02-15 08:35:00,423.307,423.597,422.934,423.185,32550.0
2005-02-15 08:36:00,423.133,423.543,422.845,423.25,19080.0
2005-02-15 08:37:00,422.863,423.49,422.779,423.23,14220.0
2005-02-15 08:38:00,422.904,423.536,422.904,423.26,18600.0
2005-02-15 08:39:00,423.291,423.665,422.968,423.599,16180.0
2005-02-15 08:40:00,423.3,423.3,423.3,423.3,21870.0
2005-02-15 08:41:00,423.559,423.788,423.159,423.408,21870.0
2005-02-15 08:42:00,422.922,423.596,422.922,423.536,26334.0
2005-02-15 08:43:00,423.148,423.6,423.012,423.492,24990.0
2005-02-15 08:44:00,423.538,423.584,423.036,423.229,17710.0
2005-02-15 08:46:00,423.241,423.619,422.903,423.508,19650.0
2005-02-15 08:49:00,423.362,423.576,422.948,422.981,15860.0
2005-02-15 08:50:00,423.083,423.614,423.001,423.557,22430.0
2005-02-15 08:52:00,423.648,423.846,423.107,423.846,25780.0
2005-02-15 08:53:00,423.833,423.833,422.814,422.814,23510.0
2005-02-15 08:54:00,423.579,423.608,423.112,423.467,14290.0
2005-02-15 08:55:00,423.045,423.541,422.849,423.491,13490.0
2005-02-15 08:56:00,423.596,423.817,423.149,423.505,14840.0
2005-02-15 08:57:00,423.382,423.757,422.994,422.994,25012.0
2005-02-15 08:58:00,423.76,424.019,423.235,424.019,16360.0
2005-02-15 09:00:00,423.863,424.314,423.561,424.247,25160.0
2005-02-15 09:01:00,423.881,424.32,423.767,424.275,20800.0
2005-02-15 09:02:00,423.6,423.6,423.6,423.6,15530.0
2005-02-15 09:03:00,423.926,424.175,423.594,424.117,15530.0
2005-02-15 09:04:00,423.5,423.5,423.5,423.5,18200.0
2005-02-15 09:05:00,423.794,424.313,423.567,423.799,18200.0
2005-02-15 09:06:00,424.297,424.32,423.692,423.923,18730.0
2005-02-15 09:07:00,424.236,424.236,423.444,424.005,28810.0
2005-02-15 09:08:00,423.603,424.08,423.377,423.975,16930.0
2005-02-15 09:09:00,423.681,424.168,423.423,424.168,23740.0
2005-02-15 09:10:00,423.942,424.233,423.518,423.518,26120.0
2005-02-15 09:11:00,424.002,424.002,423.37,423.656,18470.0
2005-02-15 09:12:00,423.595,423.863,423.28,423.455,17400.0
2005-02-15 09:14:00,423.48,424.128,423.346,423.88,23530.0
2005-02-15 09:15:00,423.3,423.3,423.3,423.3,17050.0
2005-02-15 09:16:00,423.801,423.865,423.296,423.845,17050.0
2005-02-15 09:17:00,423.672,424.208,423.482,423.89,43440.0
2005-02-15 09:19:00,424.26,424.316,423.797,424.028,17910.0
2005-02-15 09:20:00,423.3,423.3,423.3,423.3,22540.0
2005-02-15 09:21:00,423.448,424.246,423.448,423.937,22540.0
2005-02-15 09:23:00,423.716,424.306,423.647,424.306,26430.0
2005-02-15 09:24:00,424.03,424.328,423.844,424.289,24290.0
2005-02-15 09:25:00,423.726,424.236,423.652,423.949,23370.0
2005-02-15 09:26:00,423.6,423.6,423.6,423.6,24290.0
2005-02-15 09:28:00,423.6,423.6,423.6,423.6,24290.0
2005-02-15 09:29:00,423.7,423.7,423.7,423.7,24290.0
2005-02-15 09:30:00,423.373,423.918,423.158,423.678,24290.0
2005-02-15 09:31:00,423.637,423.872,423.276,423.287,22930.0
2005-02-15 09:32:00,423.369,423.854,423.209,423.745,20720.0
2005-02-15 09:33:00,423.735,423.916,423.326,423.685,16380.0
2005-02-15 09:34:00,423.139,423.723,422.966,423.39,38020.0
2005-02-15 09:35:00,423.167,423.799,423.056,423.503,17660.0
2005-02-15 09:36:00,423.712,423.784,423.039,423.213,17400.0
2005-02-15 09:37:00,423.698,424.037,423.369,423.594,18930.0
2005-02-15 09:38:00,424.022,424.256,423.651,423.864,17990.0
2005-02-15 09:40:00,423.676,424.232,423.429,423.718,24700.0
2005-02-15 09:41:00,423.366,423.901,423.188,423.457,19000.0
2005-02-15 09:42:00,423.073,423.684,422.755,423.491,21520.0
2005-02-15 09:44:00,423.6,423.6,423.5,423.5,28130.0
2005-02-15 09:45:00,423.5,423.5,423.5,423.5,28130.0
2005-02-15 09:46:00,423.3,423.3,423.3,423.3,28130.0
2005-02-15 09:50:00,423.549,423.549,422.881,423.222,28130.0
2005-02-15 09:51:00,423.5,423.5,423.5,423.5,21830.0
2005-02-15 09:52:00,423.377,423.502,422.929,423.419,21830.0
2005-02-15 09:53:00,423.459,423.64,423.086,423.351,14540.0
2005-02-15 09:54:00,423.129,423.726,423.028,423.552,19150.0
2005-02-15 09:55:00,423.8,423.8,423.8,423.8,26530.0
2005-02-15 09:57:00,423.8,423.8,423.5,423.5,26530.0
2005-02-15 09:59:00,423.558,423.798,423.081,423.518,26530.0
2005-02-15 10:00:00,423.7,423.8,423.7,423.8,22960.0
2005-02-15 10:01:00,423.829,423.867,423.23,423.668,22960.0
2005-02-15 10:03:00,423.8,423.8,423.8,423.8,24100.0
2005-02-15 10:04:00,423.397,423.83,423.129,423.663,24100.0
2005-02-15 10:05:00,423.658,423.837,423.154,423.316,27450.0
2005-02-15 10:06:00,423.745,423.745,423.12,423.512,28000.0
2005-02-15 10:07:00,423.287,423.535,422.965,422.998,21510.0
2005-02-15 10:08:00,423.65,423.958,423.307,423.503,18800.0
2005-02-15 10:09:00,423.268,423.909,422.988,423.547,27340.0
2005-02-15 10:10:00,423.189,423.52,422.863,423.165,20330.0
2005-02-15 10:11:00,423.457,423.53,423.005,423.081,29560.0
2005-02-15 10:12:00,422.928,423.729,422.928,423.729,25150.0
2005-02-15 10:13:00,423.772,424.063,423.427,423.768,22190.0
2005-02-15 10:14:00,423.66,424.055,423.378,423.865,16010.0
2005-02-15 10:15:00,423.324,423.773,423.181,423.474,25430.0
2005-02-15 10:16:00,423.652,423.71,423.127,423.699,18400.0
2005-02-15 10:17:00,423.812,423.82,423.279,423.513,26870.0
2005-02-15 10:19:00,423.722,423.816,423.299,423.425,18570.0
2005-02-15 10:21:00,423.119,423.798,423.119,423.609,21880.0
2005-02-15 10:24:00,423.765,423.766,423.168,423.601,18970.0
2005-02-15 10:25:00,423.426,423.609,423.01,423.055,30760.0
2005-02-15 10:26:00,423.612,423.618,423.01,423.209,16370.0
2005-02-15 10:27:00,424.1,424.1,424.1,424.1,30400.0
2005-02-15 10:29:00,423.645,423.689,423.108,423.625,30400.0
2005-02-15 10:30:00,423.731,423.821,423.093,423.821,29480.0
2005-02-15 10:31:00,423.814,423.814,423.044,423.172,23290.0
2005-02-15 10:32:00,423.235,423.643,423.002,423.165,23110.0
2005-02-15 10:33:00,423.526,423.526,422.874,423.051,17200.0
2005-02-15 10:34:00,423.433,423.516,422.764,422.764,21100.0
2005-02-15 10:36:00,424.2,424.2,424.0,424.0,19780.0
2005-02-15 10:37:00,423.533,423.548,423.022,423.27,19780.0
2005-02-15 10:38:00,423.093,423.576,422.921,423.571,25320.0
2005-02-15 10:39:00,423.134,423.629,422.819,423.273,27880.0
2005-02-15 10:41:00,423.086,423.585,422.866,423.585,27010.0
2005-02-15 10:42:00,423.519,423.626,423.049,423.361,18980.0
2005-02-15 10:44:00,423.516,423.535,422.999,423.45,19080.0
2005-02-15 10:46:00,423.186,423.483,422.792,423.025,24130.0
2005-02-15 10:47:00,423.407,423.423,422.8,423.009,22190.0
2005-02-15 10:48:00,423.27,423.555,422.991,423.555,15790.0
2005-02-15 10:49:00,423.509,423.625,423.079,423.379,21130.0
2005-02-15 10:50:00,423.271,423.586,422.872,423.586,19110.0
2005-02-15 10:51:00,423.594,423.671,423.066,423.202,17840.0
2005-02-15 10:52:00,423.369,423.782,423.235,423.782,17500.0
2005-02-15 10:53:00,423.504,423.752,423.017,423.572,31040.0
2005-02-15 10:54:00,423.541,423.759,423.025,423.759,24810.0
2005-02-15 10:55:00,423.864,423.978,423.462,423.787,21640.0
2005-02-15 10:56:00,423.761,423.824,423.237,423.698,25850.0
2005-02-15 10:57:00,423.375,423.778,423.122,423.509,28260.0
2005-02-15 10:58:00,423.741,423.953,423.38,423.853,22090.0
2005-02-15 10:59:00,423.596,424.013,423.29,423.475,26130.0
2005-02-15 11:00:00,423.64,423.902,423.215,423.393,20150.0
2005-02-15 11:01:00,423.304,424.2,423.216,423.448,18600.0
2005-02-15 11:02:00,423.803,424.166,423.388,423.752,18970.0
2005-02-15 11:03:00,424.178,424.183,423.509,423.509,16670.0
2005-02-15 11:04:00,424.179,424.179,423.348,423.639,40790.0
2005-02-15 11:05:00,423.973,424.218,423.541,424.206,27620.0
2005-02-15 11:06:00,424.235,424.235,423.388,423.572,15370.0
2005-02-15 11:07:00,423.595,424.058,423.32,424.005,24680.0
2005-02-15 11:08:00,423.968,423.968,423.269,423.395,16740.0
2005-02-15 11:09:00,423.914,424.005,423.372,423.494,20030.0
2005-02-15 11:10:00,423.977,424.174,423.496,423.572,26690.0
2005-02-15 11:11:00,424.207,424.327,423.54,424.131,29320.0
2005-02-15 11:12:00,424.135,424.369,423.693,423.693,23520.0
2005-02-15 11:13:00,424.15,424.194,423.52,424.194,26710.0
2005-02-15 11:14:00,423.922,424.195,423.551,424.107,24230.0
2005-02-15 11:15:00,423.908,424.262,423.682,424.211,23750.0
2005-02-15 11:16:00,424.063,424.349,423.67,424.349,15650.0
2005-02-15 11:17:00,424.155,424.364,423.731,424.214,16350.0
2005-02-15 11:18:00,424.159,424.159,423.463,423.886,21980.0
2005-02-15 11:19:00,423.741,424.092,423.358,423.358,16160.0
2005-02-15 11:20:00,423.863,424.086,423.462,424.018,24440.0
2005-02-15 11:21:00,423.66,424.06,423.523,424.06,21910.0
2005-02-15 11:22:00,423.658,424.079,423.481,423.628,18020.0
2005-02-15 11:23:00,423.707,424.272,423.488,424.272,21510.0
2005-02-15 11:24:00,424.255,424.376,423.793,423.903,16500.0
2005-02-15 11:25:00,424.423,424.423,423.835,423.92,19150.0
2005-02-15 11:26:00,423.95,424.26,423.575,424.136,21330.0
2005-02-15 11:27:00,423.568,424.295,423.37,424.295,20410.0
2005-02-15 11:29:00,424.321,424.478,423.81,424.15,23070.0
2005-02-15 11:30:00,424.35,424.385,423.673,423.673,20460.0
2005-02-15 11:31:00,424.179,424.291,423.696,423.696,21650.0
2005-02-15 11:32:00,423.787,424.171,423.496,423.848,17010.0
2005-02-15 11:33:00,423.689,424.15,423.484,423.903,20030.0
2005-02-15 11:34:00,423.613,424.098,423.499,424.045,16290.0
2005-02-15 11:35:00,423.842,424.088,423.551,424.036,24270.0
2005-02-15 11:36:00,423.811,424.063,423.305,423.465,15890.0
2005-02-15 11:37:00,424.04,424.188,423.572,424.188,24240.0
2005-02-15 11:38:00,424.135,424.135,423.389,423.579,32450.0
2005-02-15 11:39:00,424.032,424.106,423.5,423.762,27120.0
2005-02-15 11:40:00,423.474,424.045,423.389,423.785,27380.0
2005-02-15 11:41:00,424.013,424.098,423.475,423.64,23690.0
2005-02-15 11:43:00,424.055,424.16,423.461,424.151,26630.0
2005-02-15 11:44:00,424.14,424.14,423.409,423.577,16940.0
2005-02-15 11:45:00,423.753,424.12,423.437,423.511,27040.0
2005-02-15 11:46:00,424.2,424.2,424.2,424.2,20920.0
2005-02-15 11:47:00,424.022,424.12,423.555,424.065,20920.0
2005-02-15 11:48:00,424.038,424.079,423.393,424.068,25860.0
2005-02-15 11:50:00,423.627,424.081,423.403,423.649,30430.0
2005-02-15 11:51:00,424.0,424.0,424.0,424.0,36400.0
2005-02-15 11:52:00,423.465,424.507,423.465,424.037,36400.0
2005-02-15 11:53:00,424.044,424.333,423.724,424.306,22150.0
2005-02-15 11:54:00,423.977,424.462,423.821,424.339,20910.0
2005-02-15 11:55:00,424.082,424.498,423.805,424.003,38080.0
2005-02-15 11:56:00,424.073,424.556,423.802,423.965,26780.0
2005-02-15 11:57:00,424.433,424.478,423.909,424.265,23500.0
2005-02-15 11:58:00,423.995,424.513,423.786,424.099,17590.0
2005-02-15 11:59:00,424.339,424.374,423.847,423.941,24840.0
2005-02-15 12:00:00,423.917,424.52,423.829,424.503,22010.0
2005-02-15 12:01:00,424.044,424.574,423.884,424.574,25330.0
2005-02-15 12:02:00,424.615,424.66,424.019,424.197,22190.0
2005-02-15 12:03:00,424.125,424.577,423.856,423.963,13450.0
2005-02-15 12:04:00,424.453,424.559,423.864,424.11,23900.0
2005-02-15 12:05:00,424.566,424.566,423.909,424.456,28130.0
2005-02-15 12:06:00,424.571,424.617,423.952,424.2,25160.0
2005-02-15 12:07:00,424.595,424.614,424.071,424.336,18990.0
2005-02-15 12:08:00,424.537,424.621,424.16,424.197,16140.0
2005-02-15 12:09:00,424.293,424.622,424.093,424.588,21240.0
2005-02-15 12:10:00,423.928,424.497,423.791,423.953,17360.0
2005-02-15 12:11:00,424.379,424.445,423.71,423.971,20400.0
2005-02-15 12:12:00,423.809,424.419,423.809,424.265,13320.0
2005-02-15 12:13:00,424.079,424.345,423.535,423.722,20040.0
2005-02-15 12:14:00,424.234,424.371,423.846,423.948,17440.0
2005-02-15 12:15:00,423.8,423.8,423.8,423.8,19200.0
2005-02-15 12:16:00,423.675,424.353,423.577,424.353,19200.0
2005-02-15 12:17:00,424.292,424.328,423.628,423.641,22050.0
2005-02-15 12:19:00,423.998,424.326,423.604,423.778,21840.0
2005-02-15 12:20:00,423.842,424.498,423.726,423.966,26940.0
2005-02-15 12:21:00,424.423,424.5,423.744,423.989,32640.0
2005-02-15 12:22:00,424.194,424.574,423.952,424.261,18100.0
2005-02-15 12:24:00,423.912,424.493,423.606,423.811,24230.0
2005-02-15 12:27:00,424.347,424.523,423.822,424.523,27360.0
2005-02-15 12:29:00,424.182,424.594,423.855,424.05,31730.0
2005-02-15 12:31:00,424.305,424.559,424.006,424.548,16170.0
2005-02-15 12:32:00,423.924,424.479,423.771,423.98,12570.0
2005-02-15 12:33:00,423.762,424.504,423.762,424.487,20760.0
2005-02-15 12:34:00,424.227,424.457,423.811,424.335,18240.0
2005-02-15 12:35:00,424.037,424.34,423.658,423.925,24620.0
2005-02-15 12:36:00,423.854,424.265,423.657,424.209,13750.0
2005-02-15 12:37:00,424.001,424.259,423.587,424.063,19680.0
2005-02-15 12:38:00,424.125,424.125,423.518,423.674,21160.0
2005-02-15 12:40:00,423.667,424.238,423.5,424.132,16470.0
2005-02-15 12:42:00,423.638,424.132,423.56,423.838,13100.0
2005-02-15 12:43:00,423.761,424.102,423.488,424.102,18500.0
2005-02-15 12:44:00,424.187,424.224,423.601,423.601,15720.0
2005-02-15 12:45:00,424.135,424.237,423.641,423.986,20720.0
2005-02-15 12:46:00,424.238,424.353,423.687,423.89,11870.0
2005-02-15 12:47:00,424.324,424.324,423.696,424.026,19580.0
2005-02-15 12:48:00,424.239,424.259,423.699,424.177,25340.0
2005-02-15 12:49:00,424.143,424.213,423.684,424.171,19200.0
2005-02-15 12:50:00,424.244,424.341,423.712,423.712,14950.0
2005-02-15 12:51:00,424.268,424.369,423.859,424.329,12400.0
2005-02-15 12:52:00,424.243,424.243,423.546,423.744,21130.0
2005-02-15 12:53:00,424.063,424.376,423.705,423.905,28500.0
2005-02-15 12:54:00,424.309,424.325,423.677,423.778,14990.0
2005-02-15 12:55:00,424.077,424.291,423.564,423.564,15620.0
2005-02-15 12:56:00,424.24,424.24,423.597,424.066,15170.0
2005-02-15 12:57:00,424.064,424.261,423.587,424.196,27660.0
2005-02-15 12:58:00,424.234,424.265,423.71,423.861,18630.0
2005-02-15 12:59:00,424.05,424.297,423.646,423.849,14600.0
2005-02-15 13:00:00,423.968,424.409,423.803,423.896,21190.0
2005-02-15 13:01:00,424.355,424.355,423.486,423.683,19960.0
2005-02-15 13:02:00,423.919,424.135,423.603,423.974,17630.0
2005-02-15 13:03:00,424.006,424.006,423.288,423.446,15190.0
2005-02-15 13:04:00,423.987,423.987,423.272,423.272,19740.0
2005-02-15 13:07:00,423.92,424.01,423.493,423.729,16290.0
2005-02-15 13:08:00,423.466,424.01,423.42,423.807,20930.0
2005-02-15 13:09:00,423.635,424.072,423.353,423.538,28900.0
2005-02-15 13:10:00,423.19,423.929,423.19,423.437,19780.0
2005-02-15 13:11:00,423.173,423.994,423.173,423.986,16910.0
2005-02-15 13:12:00,423.961,423.968,423.345,423.557,16120.0
2005-02-15 13:14:00,423.781,424.029,423.285,423.285,23710.0
2005-02-15 13:15:00,423.747,424.04,423.405,423.405,18370.0
2005-02-15 13:16:00,423.8,423.8,423.8,423.8,19170.0
2005-02-15 13:17:00,423.711,423.938,423.241,423.387,19170.0
2005-02-15 13:18:00,423.343,423.925,423.178,423.908,27510.0
2005-02-15 13:19:00,423.359,423.915,423.242,423.915,21420.0
2005-02-15 13:20:00,423.531,424.085,423.332,423.811,23720.0
2005-02-15 13:21:00,423.601,424.095,423.436,424.025,20090.0
2005-02-15 13:22:00,423.514,423.973,423.249,423.966,13790.0
2005-02-15 13:23:00,424.041,424.096,423.356,423.56,18470.0
2005-02-15 13:24:00,423.768,423.988,423.222,423.868,18900.0
2005-02-15 13:26:00,423.7,423.7,423.7,423.7,22030.0
2005-02-15 13:27:00,423.819,423.945,423.207,423.825,22030.0
2005-02-15 13:29:00,423.9,424.008,423.337,423.941,37540.0
2005-02-15 13:31:00,423.7,423.7,423.7,423.7,15360.0
2005-02-15 13:32:00,423.68,423.966,423.361,423.958,15360.0
2005-02-15 13:33:00,423.982,423.992,423.409,423.675,24690.0
2005-02-15 13:34:00,423.8,423.8,423.8,423.8,14060.0
2005-02-15 13:35:00,423.971,423.971,423.442,423.97,14060.0
2005-02-15 13:36:00,423.898,423.97,423.274,423.274,19400.0
2005-02-15 13:37:00,424.1,424.1,424.1,424.1,27570.0
2005-02-15 13:39:00,423.876,423.976,423.331,423.915,27570.0
2005-02-15 13:41:00,423.953,423.972,423.235,423.406,27440.0
2005-02-15 13:42:00,423.713,423.946,423.253,423.863,30310.0
2005-02-15 13:43:00,423.594,423.931,423.408,423.701,16500.0
2005-02-15 13:44:00,423.48,423.841,423.165,423.544,18350.0
2005-02-15 13:45:00,423.358,423.878,423.165,423.697,36020.0
2005-02-15 13:46:00,424.1,424.1,424.0,424.0,20150.0
2005-02-15 13:47:00,423.447,423.882,423.254,423.508,20150.0
2005-02-15 13:49:00,423.864,423.864,423.163,423.835,24800.0
2005-02-15 13:50:00,423.648,423.838,423.129,423.129,17370.0
2005-02-15 13:51:00,423.547,423.838,423.217,423.832,21990.0
2005-02-15 13:52:00,423.617,423.843,423.263,423.335,20470.0
2005-02-15 13:54:00,423.133,423.976,423.133,423.546,21840.0
2005-02-15 13:55:00,423.367,423.973,423.367,423.973,17530.0
2005-02-15 13:56:00,423.677,424.016,423.361,423.498,12580.0
2005-02-15 13:57:00,423.87,423.895,423.368,423.804,17500.0
2005-02-15 13:58:00,424.2,424.2,424.2,424.2,21350.0
2005-02-15 13:59:00,423.266,423.821,423.246,423.797,21350.0
2005-02-15 14:00:00,423.39,423.798,423.043,423.52,23180.0
2005-02-15 14:01:00,423.423,423.821,422.968,422.968,16370.0
2005-02-15 14:02:00,423.338,423.846,423.247,423.826,22020.0
2005-02-15 14:03:00,423.46,423.828,423.178,423.539,18760.0
2005-02-15 14:04:00,423.284,423.815,423.126,423.508,17970.0
2005-02-15 14:05:00,423.303,423.824,423.126,423.824,18410.0
2005-02-15 14:06:00,423.388,423.826,423.229,423.826,19450.0
2005-02-15 14:07:00,423.468,423.823,423.245,423.465,19800.0
2005-02-15 14:09:00,423.818,423.837,423.22,423.522,22980.0
2005-02-15 14:10:00,424.2,424.2,424.2,424.2,22160.0
2005-02-15 14:11:00,423.722,423.741,423.054,423.741,22160.0
2005-02-15 14:12:00,423.501,423.731,422.98,422.98,18050.0
2005-02-15 14:13:00,424.5,424.8,424.5,424.7,21040.0
2005-02-15 14:14:00,422.938,423.457,422.706,423.208,21040.0
2005-02-15 14:15:00,423.098,423.514,422.748,422.852,12980.0
2005-02-15 14:16:00,423.085,423.618,422.9,423.618,21030.0
2005-02-15 14:17:00,423.384,423.876,423.204,423.462,31370.0
2005-02-15 14:18:00,423.451,423.824,423.254,423.824,27930.0
2005-02-15 14:19:00,423.493,423.819,423.166,423.819,17760.0
2005-02-15 14:20:00,425.1,425.3,425.0,425.2,21980.0
2005-02-15 14:21:00,423.433,423.893,423.26,423.829,21980.0
2005-02-15 14:22:00,423.297,423.833,423.173,423.334,18120.0
2005-02-15 14:23:00,423.657,423.813,423.029,423.261,26130.0
2005-02-15 14:24:00,423.573,423.854,423.199,423.732,27740.0
2005-02-15 14:25:00,425.2,425.3,425.2,425.3,21950.0
2005-02-15 14:26:00,423.733,423.82,423.251,423.705,21950.0
2005-02-15 14:27:00,423.716,423.716,423.025,423.645,21280.0
2005-02-15 14:28:00,425.2,425.3,425.2,425.3,25320.0
2005-02-15 14:29:00,423.257,423.672,422.989,423.195,25320.0
2005-02-15 14:30:00,425.2,425.3,424.8,425.3,16860.0
2005-02-15 14:31:00,423.45,423.721,423.199,423.686,16860.0
2005-02-15 14:32:00,423.295,423.75,422.941,423.136,21180.0
2005-02-15 14:33:00,423.58,423.58,422.787,422.787,20130.0
2005-02-15 14:34:00,423.114,423.555,422.788,423.302,16580.0
2005-02-15 14:35:00,426.3,426.3,425.8,425.8,22870.0
2005-02-15 14:36:00,423.166,424.042,422.966,424.042,22870.0
2005-02-15 14:37:00,424.012,424.06,423.523,423.628,16200.0
2005-02-15 14:38:00,423.828,424.127,423.379,423.612,14260.0
2005-02-15 14:39:00,423.593,424.205,423.456,424.205,20680.0
2005-02-15 14:40:00,424.179,424.292,423.684,424.212,18510.0
2005-02-15 14:41:00,423.543,424.179,423.525,423.702,16660.0
2005-02-15 14:42:00,424.092,424.097,423.45,423.604,30840.0
2005-02-15 14:43:00,425.7,425.8,425.7,425.8,18350.0
2005-02-15 14:44:00,423.331,423.919,423.166,423.41,18350.0
2005-02-15 14:45:00,423.381,424.152,423.381,423.873,15360.0
2005-02-15 14:46:00,424.161,424.161,423.43,423.705,19780.0
2005-02-15 14:47:00,423.847,424.114,423.486,423.732,21650.0
2005-02-15 14:48:00,425.8,425.8,425.7,425.8,19230.0
2005-02-15 14:49:00,423.371,423.965,423.226,423.816,19230.0
2005-02-15 14:50:00,425.7,425.8,425.7,425.8,34760.0
2005-02-15 14:51:00,423.726,424.093,423.431,423.609,34760.0
2005-02-15 14:52:00,423.972,424.194,423.459,423.892,20760.0
2005-02-15 14:53:00,424.13,424.203,423.762,424.203,17390.0
2005-02-15 14:54:00,423.591,424.133,423.509,423.933,19920.0
2005-02-15 14:55:00,423.888,424.131,423.457,423.651,14820.0
2005-02-15 14:56:00,423.561,424.079,423.36,423.541,23750.0
2005-02-15 14:57:00,423.666,424.054,423.353,423.448,26600.0
2005-02-15 14:58:00,423.98,423.996,423.465,423.949,22970.0
2005-02-15 14:59:00,423.841,424.024,423.349,423.94,32240.0
2005-02-15 15:00:00,425.8,425.8,425.2,425.3,13720.0
2005-02-15 15:01:00,423.715,424.164,423.508,423.603,13720.0
2005-02-15 15:02:00,424.139,424.139,423.501,423.749,12760.0
2005-02-15 15:03:00,424.088,424.107,423.414,423.596,24370.0
2005-02-15 15:04:00,423.34,424.071,423.34,423.782,14720.0
2005-02-15 15:05:00,423.912,424.145,423.499,424.145,11430.0
2005-02-15 15:06:00,424.041,424.355,423.677,424.307,27360.0
2005-02-15 15:07:00,424.094,424.342,423.705,423.752,14230.0
2005-02-15 15:08:00,424.094,424.344,423.635,423.826,22880.0
2005-02-15 15:09:00,424.111,424.322,423.804,424.316,29050.0
2005-02-15 15:10:00,424.8,424.8,424.1,424.2,17580.0
2005-02-15 15:11:00,424.26,424.538,423.906,424.34,17580.0
2005-02-15 15:12:00,423.976,424.582,423.976,424.301,12490.0
2005-02-15 15:13:00,424.11,424.692,424.02,424.276,24000.0
2005-02-15 15:14:00,424.382,424.72,424.043,424.649,35260.0
2005-02-15 15:15:00,424.2,424.2,424.1,424.2,15240.0
2005-02-15 15:16:00,424.186,424.816,424.11,424.597,15240.0
2005-02-15 15:17:00,424.384,424.955,424.2,424.34,16200.0
2005-02-15 15:18:00,424.903,424.903,424.167,424.749,17300.0
2005-02-15 15:19:00,424.762,424.941,424.333,424.388,21040.0
2005-02-15 15:20:00,424.959,425.168,424.451,424.873,19400.0
2005-02-15 15:21:00,424.916,425.324,424.616,425.093,21150.0
2005-02-15 15:22:00,424.869,425.155,424.457,425.094,32550.0
2005-02-15 15:23:00,425.082,425.359,424.547,424.547,25900.0
2005-02-15 15:24:00,424.763,425.387,424.688,425.312,40510.0
2005-02-15 15:25:00,425.285,425.435,424.782,425.336,26790.0
2005-02-15 15:26:00,425.143,425.551,424.843,425.532,24810.0
2005-02-15 15:27:00,425.179,425.58,424.91,425.454,21270.0
2005-02-15 15:28:00,425.385,425.385,424.774,425.333,20300.0
2005-02-15 15:29:00,425.331,425.392,424.745,425.367,25650.0
2005-02-15 15:30:00,425.157,425.537,424.763,425.438,25720.0
2005-02-15 15:31:00,425.287,425.913,424.964,425.325,17200.0
2005-02-15 15:32:00,425.64,426.414,425.492,426.11,22610.0
2005-02-15 15:33:00,426.449,426.656,425.838,425.854,23720.0
2005-02-15 15:34:00,426.328,426.35,425.77,426.28,14010.0
2005-02-15 15:35:00,425.907,426.162,425.414,425.952,23070.0
2005-02-15 15:36:00,425.709,426.019,425.384,425.914,18130.0
2005-02-15 15:37:00,425.95,425.978,425.512,425.957,20000.0
2005-02-15 15:38:00,425.672,425.968,425.382,425.825,13050.0
2005-02-15 15:39:00,425.447,425.917,425.327,425.381,19120.0
2005-02-15 15:40:00,425.565,426.106,425.451,425.773,17680.0
2005-02-15 15:41:00,425.454,426.139,425.454,425.848,18430.0
2005-02-15 15:42:00,425.57,426.027,425.379,425.698,16020.0
2005-02-15 15:43:00,425.806,425.917,425.519,425.91,18090.0
2005-02-15 15:44:00,425.886,425.978,425.352,425.623,22190.0
2005-02-15 15:45:00,425.78,425.989,425.331,425.904,24580.0
2005-02-15 15:46:00,425.365,425.921,425.119,425.634,19990.0
2005-02-15 15:47:00,425.599,425.74,425.033,425.625,26430.0
2005-02-15 15:48:00,425.747,425.9,425.247,425.599,22380.0
2005-02-15 15:49:00,425.895,425.95,425.444,425.917,21950.0
2005-02-15 15:50:00,425.538,425.916,425.23,425.767,23060.0
2005-02-15 15:51:00,425.291,425.885,425.075,425.576,31840.0
2005-02-15 15:52:00,425.755,425.91,425.279,425.465,20390.0
2005-02-15 15:53:00,425.275,425.942,425.275,425.609,22650.0
2005-02-15 15:54:00,425.825,425.855,425.342,425.855,14900.0
2005-02-15 15:55:00,425.586,426.068,425.241,425.441,23330.0
2005-02-15 15:56:00,425.423,426.062,425.383,425.979,19550.0
2005-02-15 15:57:00,425.976,426.012,425.48,426.004,22220.0
2005-02-15 15:58:00,425.38,425.956,425.268,425.545,24440.0
2005-02-15 15:59:00,425.36,425.887,425.17,425.433,30450.0
2005-02-15 16:00:00,425.904,425.909,425.135,425.501,20600.0
2005-02-15 16:01:00,425.344,425.764,424.964,425.764,16290.0
2005-02-15 16:02:00,425.195,426.024,425.128,425.962,22280.0
2005-02-15 16:03:00,425.585,425.913,425.256,425.696,17129.0
2005-02-15 16:04:00,425.292,425.824,425.054,425.361,24630.0
2005-02-15 16:05:00,425.516,425.865,425.094,425.512,19310.0
2005-02-15 16:06:00,425.042,425.494,424.777,425.233,13010.0
2005-02-15 16:07:00,425.089,425.199,424.556,424.84,21130.0
2005-02-15 16:08:00,424.982,425.12,424.623,425.032,16990.0
2005-02-15 16:09:00,424.511,425.06,424.249,424.386,11360.0
2005-02-15 16:10:00,424.769,424.888,424.291,424.728,19130.0
2005-02-15 16:11:00,424.402,424.672,424.007,424.325,19020.0
2005-02-15 16:12:00,423.794,424.304,423.573,424.027,18050.0
2005-02-15 16:13:00,423.979,424.132,423.522,424.122,21630.0
2005-02-15 16:14:00,424.195,424.444,423.761,424.298,20290.0
2005-02-15 16:15:00,423.84,424.342,423.64,424.342,22650.0
2005-02-15 16:16:00,424.312,424.385,423.572,423.98,14840.0
2005-02-15 16:17:00,423.695,424.361,423.695,424.175,14460.0
2005-02-15 16:18:00,424.089,424.399,423.689,424.167,19200.0
2005-02-15 16:19:00,423.721,424.207,423.421,423.741,14830.0
2005-02-15 16:20:00,423.309,423.771,423.096,423.356,24090.0
2005-02-15 16:21:00,423.306,424.014,423.21,424.014,15810.0
2005-02-15 16:22:00,424.056,424.176,423.466,423.928,24510.0
2005-02-15 16:23:00,423.448,424.057,423.272,423.689,17070.0
2005-02-15 16:24:00,423.673,424.06,423.468,424.06,18990.0
2005-02-15 16:25:00,423.956,424.103,423.4,423.86,23630.0
2005-02-15 16:26:00,423.84,423.845,423.249,423.81,22320.0
2005-02-15 16:27:00,423.807,423.834,423.203,423.476,14680.0
2005-02-15 16:28:00,423.428,423.774,423.054,423.29,14330.0
2005-02-15 16:29:00,423.525,423.783,423.086,423.14,26960.0
2005-02-15 16:30:00,423.529,423.846,423.213,423.359,12110.0
2005-02-15 16:31:00,423.881,423.925,423.313,423.885,22260.0
2005-02-15 16:32:00,423.839,423.941,423.337,423.835,14830.0
2005-02-15 16:33:00,423.392,423.832,423.16,423.805,13370.0
2005-02-15 16:34:00,423.599,424.047,423.325,424.047,14780.0
2005-02-15 16:35:00,423.779,424.12,423.511,424.015,16700.0
2005-02-15 16:36:00,423.735,424.011,423.423,423.839,15350.0
2005-02-15 16:37:00,423.523,423.857,423.203,423.658,18229.0
2005-02-15 16:38:00,423.601,423.745,423.143,423.51,13850.0
2005-02-15 16:39:00,423.232,423.796,423.13,423.687,11630.0
2005-02-15 16:40:00,423.558,423.922,423.276,423.846,18280.0
2005-02-15 16:41:00,423.707,423.85,423.259,423.573,15240.0
2005-02-15 16:42:00,423.538,423.974,423.345,423.675,14540.0
2005-02-15 16:43:00,423.899,423.931,423.44,423.824,21790.0
2005-02-15 16:44:00,423.809,423.809,423.034,423.251,25000.0
2005-02-15 16:45:00,423.704,423.814,423.206,423.207,22589.0
2005-02-15 16:46:00,423.536,423.863,423.18,423.811,19050.0
2005-02-15 16:47:00,423.413,423.939,423.259,423.922,19500.0
2005-02-15 16:48:00,423.509,423.88,423.288,423.614,17240.0
2005-02-15 16:49:00,423.757,423.863,423.198,423.478,21100.0
2005-02-15 16:50:00,423.582,423.915,423.216,423.524,18870.0
2005-02-15 16:51:00,424.0,424.0,423.8,423.8,18380.0
2005-02-15 16:52:00,423.364,423.831,423.258,423.768,18380.0
2005-02-15 16:53:00,423.498,423.895,423.07,423.276,15130.0
2005-02-15 16:54:00,423.073,423.75,422.796,423.604,16270.0
2005-02-15 16:55:00,423.519,423.998,423.285,423.392,18810.0
2005-02-15 16:56:00,424.006,424.076,423.262,423.262,14740.0
2005-02-15 16:57:00,424.078,424.108,423.541,423.957,25910.0
2005-02-15 16:58:00,423.521,424.082,423.368,424.082,20330.0
2005-02-15 16:59:00,423.79,424.094,423.41,423.676,17520.0
2005-02-15 17:00:00,424.013,424.09,423.324,423.491,14720.0
2005-02-15 17:01:00,423.971,423.972,423.266,423.435,12250.0
2005-02-15 17:02:00,423.85,423.85,423.064,423.356,13540.0
2005-02-15 17:03:00,423.72,423.93,423.127,423.93,19420.0
2005-02-15 17:04:00,423.674,424.022,423.541,423.993,16280.0
2005-02-15 17:05:00,424.071,424.162,423.678,424.12,14530.0
2005-02-15 17:06:00,424.138,424.255,423.7,424.144,16180.0
2005-02-15 17:07:00,424.133,424.174,423.426,423.657,19170.0
2005-02-15 17:08:00,424.147,424.168,423.682,424.164,17920.0
2005-02-15 17:09:00,424.167,424.216,423.633,423.716,18720.0
2005-02-15 17:10:00,423.875,424.151,423.474,423.709,19670.0
2005-02-15 17:11:00,424.02,424.087,423.612,424.055,21150.0
2005-02-15 17:12:00,423.727,424.075,423.403,423.938,17080.0
2005-02-15 17:13:00,423.543,423.917,423.161,423.248,11780.0
2005-02-15 17:14:00,423.124,423.623,423.057,423.459,13970.0
2005-02-15 17:15:00,423.377,423.377,422.76,423.276,17190.0
2005-02-15 17:16:00,422.695,423.349,422.635,423.349,11810.0
2005-02-15 17:17:00,423.136,423.456,422.792,423.38,13120.0
2005-02-15 17:18:00,423.356,423.511,422.791,423.046,12130.0
2005-02-15 17:19:00,423.312,423.314,422.712,422.87,14840.0
2005-02-15 17:20:00,423.019,423.369,422.816,423.358,16670.0
2005-02-15 17:21:00,423.265,423.265,422.357,422.782,12980.0
2005-02-15 17:22:00,422.867,423.25,422.653,422.982,11150.0
2005-02-15 17:23:00,423.303,423.406,422.641,422.953,21020.0
2005-02-15 17:24:00,422.916,423.431,422.811,423.206,12370.0
2005-02-15 17:25:00,423.002,423.491,422.899,423.402,18160.0
2005-02-15 17:26:00,423.328,423.389,422.743,423.319,20210.0
2005-02-15 17:27:00,423.34,423.385,422.749,423.37,22690.0
2005-02-15 17:28:00,423.214,423.464,422.745,422.745,11570.0
2005-02-15 17:29:00,423.03,423.713,423.026,423.423,14340.0
2005-02-15 17:30:00,423.557,423.897,423.205,423.897,14740.0
2005-02-15 17:31:00,423.697,423.967,423.308,423.44,17370.0
2005-02-15 17:32:00,423.918,424.026,423.447,423.595,18200.0
2005-02-15 17:33:00,423.606,424.076,423.459,424.076,18850.0
2005-02-15 17:34:00,423.782,424.021,423.45,423.817,18160.0
2005-02-15 17:35:00,423.882,423.882,423.292,423.783,13200.0
2005-02-15 17:36:00,423.295,423.753,423.092,423.664,14680.0
2005-02-15 17:37:00,423.521,423.75,423.024,423.66,18970.0
2005-02-15 17:38:00,423.209,423.731,423.125,423.505,15410.0
2005-02-15 17:39:00,423.464,423.978,423.319,423.663,13980.0
2005-02-15 17:40:00,423.954,424.077,423.507,423.841,26730.0
2005-02-15 17:41:00,424.057,424.057,423.607,423.932,16320.0
2005-02-15 17:42:00,423.843,424.193,423.562,424.104,16850.0
2005-02-15 17:43:00,423.405,424.009,423.349,423.948,17170.0
2005-02-15 17:44:00,423.551,424.003,423.305,423.449,15340.0
2005-02-15 17:45:00,423.604,423.984,423.47,423.9,13700.0
2005-02-15 17:46:00,423.873,423.873,423.202,423.202,8640.0
2005-02-15 17:47:00,423.892,423.931,423.41,423.664,16250.0
2005-02-15 17:48:00,423.338,423.891,423.108,423.311,16230.0
2005-02-15 17:49:00,423.72,423.999,423.452,423.686,12870.0
2005-02-15 17:50:00,423.801,424.024,423.524,423.896,14830.0
2005-02-15 17:51:00,423.504,424.01,423.365,424.008,15660.0
2005-02-15 17:52:00,424.065,424.298,423.611,423.611,12450.0
2005-02-15 17:53:00,423.821,424.276,423.639,423.83,22250.0
2005-02-15 17:54:00,423.486,424.185,423.486,424.038,14390.0
2005-02-15 17:55:00,423.204,423.985,423.204,423.985,12980.0
2005-02-15 17:56:00,424.087,424.162,423.615,424.059,15430.0
2005-02-15 17:57:00,423.802,424.038,423.434,423.91,13390.0
2005-02-15 17:58:00,423.962,424.037,423.492,423.938,14070.0
2005-02-15 17:59:00,424.019,424.117,423.393,423.393,14780.0
2005-02-15 18:00:00,423.81,424.065,423.464,423.824,23130.0
2005-02-15 18:01:00,423.338,424.246,423.338,424.038,19882.0
2005-02-15 18:02:00,423.841,424.28,423.68,424.28,10450.0
2005-02-15 18:03:00,423.856,424.311,423.66,424.172,14944.0
2005-02-15 18:04:00,424.355,424.355,423.556,423.556,11790.0
2005-02-15 18:05:00,423.807,424.284,423.704,424.058,8840.0
2005-02-15 18:06:00,423.674,424.393,423.674,424.068,16030.0
2005-02-15 18:07:00,424.402,424.563,423.876,424.046,11461.0
2005-02-15 18:08:00,424.088,424.614,423.948,424.453,19520.0
2005-02-15 18:09:00,424.078,424.519,423.944,424.519,17055.0
2005-02-15 18:10:00,424.541,424.725,424.096,424.725,12430.0
2005-02-15 18:11:00,424.576,424.793,424.123,424.123,10870.0
2005-02-15 18:12:00,423.978,424.716,423.978,424.652,12680.0
2005-02-15 18:13:00,424.636,424.699,424.242,424.676,12810.0
2005-02-15 18:14:00,424.205,424.669,424.02,424.286,9860.0
2005-02-15 18:15:00,424.178,424.667,424.081,424.419,13697.0
2005-02-15 18:16:00,424.456,424.761,424.191,424.389,15615.0
2005-02-15 18:17:00,424.393,425.094,424.236,425.094,12160.0
2005-02-15 18:18:00,424.79,425.159,424.429,425.061,14248.0
2005-02-15 18:19:00,425.105,425.105,424.361,424.553,11440.0
2005-02-15 18:20:00,424.456,424.932,424.323,424.605,8900.0
2005-02-15 18:21:00,424.324,424.928,424.182,424.66,11060.0
2005-02-15 18:22:00,424.722,425.099,424.323,425.099,10900.0
2005-02-15 18:23:00,424.905,425.322,424.734,425.203,15360.0
2005-02-15 18:24:00,424.89,425.332,424.659,425.035,14333.0
2005-02-15 18:25:00,425.152,425.152,424.482,424.764,14163.0
2005-02-15 18:26:00,424.87,425.146,424.402,424.869,16660.0
2005-02-15 18:27:00,424.693,425.223,424.683,425.033,13710.0
2005-02-15 18:28:00,424.981,425.189,424.656,424.983,16630.0
2005-02-15 18:29:00,424.977,425.039,424.544,424.765,13860.0
2005-02-15 18:30:00,424.94,425.018,424.357,424.943,20010.0
2005-02-15 18:31:00,424.516,424.877,424.084,424.712,14890.0
2005-02-15 18:32:00,424.723,425.022,424.24,424.786,15150.0
2005-02-15 18:33:00,424.636,425.238,424.516,424.767,11710.0
2005-02-15 18:34:00,424.766,425.137,424.269,424.517,8840.0
2005-02-15 18:35:00,424.133,424.951,424.133,424.757,13788.0
2005-02-15 18:36:00,424.952,425.125,424.247,425.125,14328.0
2005-02-15 18:37:00,424.774,425.339,424.564,425.339,22611.0
2005-02-15 18:38:00,425.335,425.407,424.774,425.074,16490.0
2005-02-15 18:39:00,425.3,425.379,424.662,424.926,12358.0
2005-02-15 18:40:00,425.367,425.367,424.617,425.276,10495.0
2005-02-15 18:41:00,424.744,425.395,424.744,424.978,10930.0
2005-02-15 18:42:00,425.321,425.558,424.789,424.97,10250.0
2005-02-15 18:43:00,425.62,425.629,425.036,425.046,16060.0
2005-02-15 18:44:00,425.202,425.523,424.859,425.293,13140.0
2005-02-15 18:45:00,425.288,425.331,424.781,424.817,11906.0
2005-02-15 18:46:00,424.916,425.222,424.615,425.139,13810.0
2005-02-15 18:47:00,424.622,425.121,424.468,424.72,11840.0
2005-02-15 18:48:00,425.106,425.152,424.653,424.96,13108.0
2005-02-15 18:49:00,424.378,424.989,424.306,424.742,13670.0
2005-02-15 18:50:00,424.582,425.186,424.335,425.186,12840.0
2005-02-15 18:51:00,425.1,425.212,424.519,424.519,10140.0
2005-02-15 18:52:00,424.853,425.28,424.578,424.672,14320.0
2005-02-15 18:53:00,424.589,425.074,424.467,424.609,13751.0
2005-02-15 18:54:00,424.548,425.039,424.381,424.662,16620.0
2005-02-15 18:55:00,424.995,425.061,424.477,424.562,9490.0
2005-02-15 18:56:00,424.99,425.006,424.341,424.68,16450.0
2005-02-15 18:57:00,424.899,424.965,424.429,424.616,15840.0
2005-02-15 18:58:00,424.131,424.747,424.041,424.484,18260.0
2005-02-15 18:59:00,424.21,424.842,424.052,424.842,11360.0
2005-02-15 19:00:00,424.192,424.826,424.047,424.611,19311.0
2005-02-15 19:01:00,424.24,424.575,423.908,424.489,20760.0
2005-02-15 19:02:00,424.299,424.57,423.812,424.44,19540.0
2005-02-15 19:03:00,423.885,424.511,423.876,424.28,15480.0
2005-02-15 19:04:00,424.622,424.787,424.137,424.5,12250.0
2005-02-15 19:05:00,424.717,424.748,424.254,424.651,13450.0
2005-02-15 19:06:00,424.291,424.631,423.943,424.108,16240.0
2005-02-15 19:07:00,424.417,424.417,423.737,424.041,11860.0
2005-02-15 19:08:00,423.957,424.369,423.723,423.723,17120.0
2005-02-15 19:09:00,424.345,424.415,423.775,423.965,17440.0
2005-02-15 19:10:00,424.458,424.547,423.887,423.989,20060.0
2005-02-15 19:11:00,423.731,424.571,423.731,424.537,16500.0
2005-02-15 19:12:00,424.511,424.563,423.927,424.239,14470.0
2005-02-15 19:13:00,423.957,424.489,423.777,424.236,11250.0
2005-02-15 19:14:00,424.314,424.666,423.986,424.119,25650.0
2005-02-15 19:15:00,424.436,424.622,424.092,424.092,12090.0
2005-02-15 19:16:00,425.5,425.5,425.3,425.3,16640.0
2005-02-15 19:17:00,425.5,425.5,425.5,425.5,16640.0
2005-02-15 19:18:00,424.346,424.661,424.058,424.496,16640.0
2005-02-15 19:19:00,424.54,424.681,423.98,424.29,17047.0
2005-02-15 19:20:00,424.334,424.691,423.96,424.68,18310.0
2005-02-15 19:21:00,424.631,424.631,423.936,423.976,16960.0
2005-02-15 19:22:00,423.948,424.366,423.51,423.755,18510.0
2005-02-15 19:23:00,424.419,424.613,424.092,424.583,17260.0
2005-02-15 19:24:00,424.108,424.574,423.972,424.501,13930.0
2005-02-15 19:25:00,424.539,424.539,423.943,423.943,13260.0
2005-02-15 19:26:00,423.998,424.429,423.694,423.985,22650.0
2005-02-15 19:27:00,424.451,424.451,423.681,424.105,18780.0
2005-02-15 19:28:00,424.124,424.33,423.764,423.94,14991.0
2005-02-15 19:29:00,424.313,424.444,423.878,424.389,15440.0
2005-02-15 19:30:00,423.828,424.355,423.66,424.207,10980.0
2005-02-15 19:31:00,424.212,424.437,423.801,423.964,11600.0
2005-02-15 19:32:00,424.465,424.615,423.878,423.878,15270.0
2005-02-15 19:33:00,423.861,424.708,423.861,424.386,18490.0
2005-02-15 19:34:00,424.39,424.697,423.983,424.194,14110.0
2005-02-15 19:35:00,424.701,424.809,424.195,424.778,19060.0
2005-02-15 19:36:00,424.704,424.958,424.293,424.958,19740.0
2005-02-15 19:37:00,424.515,425.099,424.477,425.056,12870.0
2005-02-15 19:38:00,424.74,425.092,424.56,425.092,16390.0
2005-02-15 19:39:00,424.596,425.041,424.47,424.883,15460.0
2005-02-15 19:40:00,424.922,425.005,424.409,424.707,17460.0
2005-02-15 19:41:00,424.522,425.001,424.405,424.763,18690.0
2005-02-15 19:42:00,424.418,424.964,424.246,424.699,14560.0
2005-02-15 19:43:00,424.057,424.73,423.976,424.309,17630.0
2005-02-15 19:44:00,423.983,424.578,423.882,424.551,23210.0
2005-02-15 19:45:00,424.528,424.892,424.05,424.892,17010.0
2005-02-15 19:46:00,424.842,424.99,424.412,424.54,17730.0
2005-02-15 19:47:00,424.926,425.184,424.48,424.867,20740.0
2005-02-15 19:48:00,425.067,425.225,424.572,424.778,14890.0
2005-02-15 19:49:00,424.997,425.37,424.751,425.317,20550.0
2005-02-15 19:50:00,425.271,425.311,424.778,424.871,12240.0
2005-02-15 19:51:00,425.015,425.368,424.796,425.305,13410.0
2005-02-15 19:52:00,425.142,425.364,424.813,425.282,12800.0
2005-02-15 19:53:00,425.281,425.364,424.696,424.696,17680.0
2005-02-15 19:54:00,424.987,425.017,424.283,424.283,13270.0
2005-02-15 19:55:00,425.01,425.07,424.579,424.98,14270.0
2005-02-15 19:56:00,424.64,424.906,424.261,424.261,23800.0
2005-02-15 19:57:00,424.752,425.206,424.435,424.799,20460.0
2005-02-15 19:58:00,424.609,425.158,424.444,425.129,16140.0
2005-02-15 19:59:00,424.601,425.3,424.515,424.818,19700.0
2005-02-15 20:00:00,424.498,425.12,424.341,424.744,17090.0
2005-02-15 20:01:00,424.86,425.158,424.38,425.158,12800.0
2005-02-15 20:02:00,424.801,425.439,424.76,425.439,9760.0
2005-02-15 20:03:00,425.467,425.563,424.876,425.05,10850.0
2005-02-15 20:04:00,424.881,425.489,424.881,425.074,12010.0
2005-02-15 20:05:00,425.272,425.412,424.827,424.848,14080.0
2005-02-15 20:06:00,424.883,425.379,424.646,425.047,12820.0
2005-02-15 20:07:00,425.357,425.454,424.932,424.977,12360.0
2005-02-15 20:08:00,424.883,425.449,424.883,425.361,13540.0
2005-02-15 20:09:00,425.204,425.418,424.779,424.954,10150.0
2005-02-15 20:10:00,424.749,425.426,424.471,425.212,11350.0
2005-02-15 20:11:00,425.418,425.603,424.88,425.08,12450.0
2005-02-15 20:12:00,425.082,425.689,425.043,425.197,15200.0
2005-02-15 20:13:00,425.744,425.747,425.306,425.341,13910.0
2005-02-15 20:14:00,425.696,425.696,425.024,425.333,12710.0
2005-02-15 20:15:00,425.311,425.562,424.907,425.495,16950.0
2005-02-15 20:16:00,425.101,425.472,424.857,425.248,12950.0
2005-02-15 20:17:00,425.424,425.565,424.901,425.266,17540.0
2005-02-15 20:18:00,425.37,425.697,425.088,425.653,14770.0
2005-02-15 20:19:00,425.589,425.63,424.94,425.174,12840.0
2005-02-15 20:20:00,425.227,425.684,425.141,425.235,18080.0
2005-02-15 20:21:00,425.315,425.618,425.093,425.584,15510.0
2005-02-15 20:22:00,425.721,425.854,425.101,425.198,11870.0
2005-02-15 20:23:00,425.485,425.815,425.199,425.533,12120.0
2005-02-15 20:24:00,425.453,425.734,425.04,425.236,16620.0
2005-02-15 20:25:00,425.222,425.627,425.003,425.405,13940.0
2005-02-15 20:26:00,425.658,425.683,425.193,425.318,15930.0
2005-02-15 20:27:00,425.125,425.572,424.86,424.86,11710.0
2005-02-15 20:28:00,425.125,425.523,424.844,425.509,17110.0
2005-02-15 20:29:00,425.065,425.531,424.897,425.254,13520.0
2005-02-15 20:30:00,425.485,425.543,424.931,425.278,12670.0
2005-02-15 20:32:00,425.1,425.1,425.1,425.1,14240.0
2005-02-15 20:33:00,425.426,425.517,424.81,424.81,14240.0
2005-02-15 20:36:00,424.949,425.561,424.883,425.248,11450.0
2005-02-15 20:37:00,424.904,425.411,424.68,424.937,19630.0
2005-02-15 20:38:00,425.094,425.369,424.653,425.265,18120.0
2005-02-15 20:39:00,424.695,425.32,424.67,425.035,14470.0
2005-02-15 20:40:00,425.2,425.2,425.2,425.2,14730.0
2005-02-15 20:41:00,424.567,425.395,424.567,424.947,14730.0
2005-02-15 20:42:00,425.367,425.474,424.792,425.474,11770.0
2005-02-15 20:43:00,425.202,425.52,424.905,425.443,17340.0
2005-02-15 20:44:00,425.3,425.3,425.3,425.3,16040.0
2005-02-15 20:45:00,425.087,425.475,424.826,424.998,16040.0
2005-02-15 20:47:00,425.3,425.3,425.3,425.3,10770.0
2005-02-15 20:49:00,425.3,425.3,425.3,425.3,10770.0
2005-02-15 20:55:00,425.006,425.553,424.942,425.146,10770.0
2005-02-15 20:56:00,425.2,425.2,425.2,425.2,20140.0
2005-02-15 21:00:00,425.319,425.543,424.67,424.856,20140.0
2005-02-15 21:01:00,424.966,425.25,424.618,424.759,15870.0
2005-02-15 21:02:00,424.646,425.213,424.396,424.869,21900.0
2005-02-15 21:04:00,424.673,425.22,424.636,424.927,25870.0
2005-02-15 21:05:00,424.859,425.155,424.561,424.944,14160.0
2005-02-15 21:10:00,424.932,425.376,424.675,425.134,19890.0
2005-02-15 21:15:00,424.974,425.36,424.6,424.81,18480.0
2005-02-15 21:16:00,425.094,425.094,424.373,424.635,10160.0
2005-02-15 21:17:00,424.758,425.016,424.363,424.424,15930.0
2005-02-15 21:19:00,424.976,425.125,424.405,424.405,13350.0
2005-02-15 21:20:00,425.1,425.1,425.1,425.1,13470.0
2005-02-15 21:25:00,424.987,425.17,424.473,425.12,13470.0
2005-02-15 21:26:00,424.444,425.106,424.393,424.862,12570.0
2005-02-15 21:27:00,424.822,425.072,424.485,424.631,22800.0
2005-02-15 21:28:00,425.2,425.2,425.2,425.2,13230.0
2005-02-15 21:32:00,424.715,425.106,424.332,424.673,13230.0
2005-02-15 21:34:00,424.679,425.128,424.427,424.427,20280.0
2005-02-15 21:40:00,424.574,425.22,424.5,424.895,18720.0
2005-02-15 21:42:00,425.3,425.3,425.3,425.3,12510.0
2005-02-15 21:44:00,424.888,425.281,424.669,425.008,12510.0
2005-02-15 21:47:00,425.217,425.372,424.8,425.062,18330.0
2005-02-15 21:49:00,425.026,425.329,424.728,425.123,11890.0
2005-02-15 21:50:00,424.869,425.13,424.483,424.684,13910.0
2005-02-15 21:52:00,424.784,425.188,424.563,425.143,16360.0
2005-02-15 21:56:00,425.197,425.2,424.562,425.2,24050.0
2005-02-15 21:59:00,425.3,425.3,425.2,425.3,18160.0
2005-02-15 22:12:00,425.3,425.3,425.3,425.3,18160.0
2005-02-15 22:15:00,425.3,425.3,425.2,425.2,18160.0
2005-02-15 22:16:00,425.3,425.3,425.3,425.3,18160.0
2005-02-15 22:17:00,425.5,425.5,425.5,425.5,18160.0
2005-02-15 22:18:00,425.6,425.6,425.6,425.6,18160.0
2005-02-15 22:20:00,424.862,425.228,424.479,424.843,18160.0
2005-02-15 22:22:00,424.933,425.173,424.635,424.854,10940.0
2005-02-15 22:26:00,424.871,425.21,424.593,425.005,14060.0
2005-02-15 22:27:00,424.968,425.274,424.601,424.921,22350.0
2005-02-15 22:28:00,424.805,425.233,424.643,424.82,9900.0
2005-02-15 22:42:00,424.927,425.319,424.68,425.319,14470.0
2005-02-15 22:50:00,425.312,425.312,424.591,424.802,15310.0
2005-02-15 22:55:00,425.278,425.296,424.699,425.02,18430.0
2005-02-15 22:57:00,425.061,425.308,424.661,425.308,13920.0
2005-02-15 22:59:00,425.032,425.276,424.62,424.727,12940.0
2005-02-15 23:00:00,424.723,425.309,424.577,424.749,21880.0
2005-02-15 23:02:00,425.1,425.1,425.1,425.1,17070.0
2005-02-15 23:08:00,424.8,424.8,424.8,424.8,17070.0
2005-02-15 23:12:00,424.784,425.38,424.567,424.79,17070.0
2005-02-15 23:13:00,425.023,425.393,424.792,425.383,13660.0
2005-02-15 23:15:00,424.889,425.304,424.575,425.227,19990.0
2005-02-15 23:16:00,424.781,425.342,424.729,425.342,13340.0
2005-02-15 23:17:00,425.126,425.431,424.707,424.98,16070.0
2005-02-15 23:18:00,425.561,425.561,424.911,425.328,16160.0
2005-02-15 23:20:00,425.098,425.579,425.025,425.04,11470.0
2005-02-15 23:24:00,425.177,425.45,424.692,425.061,12950.0
2005-02-15 23:25:00,424.802,425.285,424.678,424.781,20030.0
2005-02-15 23:27:00,425.0,425.0,425.0,425.0,21590.0
2005-02-15 23:39:00,425.0,425.0,425.0,425.0,21590.0
2005-02-15 23:40:00,424.8,424.8,424.8,424.8,21590.0
2005-02-15 23:47:00,424.837,425.295,424.662,425.057,21590.0
2005-02-15 23:49:00,424.92,425.295,424.724,424.989,16460.0
2005-02-15 23:52:00,424.906,425.294,424.679,424.919,18690.0
2005-02-15 23:55:00,424.774,425.29,424.666,425.29,16100.0
2005-02-15 23:58:00,425.224,425.323,424.633,424.833,14790.0
2005-02-16 00:00:00,424.878,425.315,424.609,424.783,17670.0
2005-02-16 00:02:00,424.894,425.272,424.652,425.1,20120.0
2005-02-16 00:08:00,424.874,425.106,424.432,424.462,10230.0
2005-02-16 00:11:00,424.99,425.076,424.483,425.065,15450.0
2005-02-16 00:12:00,425.0,425.0,425.0,425.0,18478.0
2005-02-16 00:17:00,425.049,425.234,424.471,424.645,18478.0
2005-02-16 00:21:00,425.074,425.294,424.599,424.82,15660.0
2005-02-16 00:27:00,424.947,425.208,424.519,424.631,14770.0
2005-02-16 00:33:00,424.631,425.093,424.484,424.884,10520.0
2005-02-16 00:34:00,424.811,425.106,424.493,424.548,17170.0
2005-02-16 00:39:00,424.72,425.111,424.518,424.815,15080.0
2005-02-16 00:40:00,425.024,425.024,424.262,424.468,13940.0
2005-02-16 00:45:00,425.0,425.0,425.0,425.0,12780.0
2005-02-16 00:50:00,424.8,425.0,424.8,425.0,12780.0
2005-02-16 00:51:00,425.019,425.019,424.372,424.515,12780.0
2005-02-16 00:58:00,424.727,425.033,424.363,425.033,6990.0
2005-02-16 01:00:00,425.1,425.1,425.1,425.1,16030.0
2005-02-16 01:02:00,424.656,425.092,424.576,424.753,16030.0
2005-02-16 01:03:00,425.0,425.0,425.0,425.0,12940.0
2005-02-16 01:04:00,424.8,424.8,424.8,424.8,12940.0
2005-02-16 01:05:00,424.8,424.8,424.8,424.8,12940.0
2005-02-16 01:08:00,424.6,424.6,424.6,424.6,12940.0
2005-02-16 01:11:00,424.5,424.5,424.5,424.5,12940.0
2005-02-16 01:12:00,424.8,424.8,424.6,424.6,12940.0
2005-02-16 01:13:00,424.6,424.6,424.6,424.6,12940.0
2005-02-16 01:17:00,424.706,425.105,424.551,424.922,12940.0
2005-02-16 01:18:00,424.706,425.105,424.487,424.873,28660.0
2005-02-16 01:21:00,424.762,425.048,424.213,424.399,11740.0
2005-02-16 01:24:00,424.59,424.921,424.322,424.883,23310.0
2005-02-16 01:25:00,424.7,424.7,424.7,424.7,19980.0
2005-02-16 01:26:00,424.8,424.8,424.8,424.8,19980.0
2005-02-16 01:30:00,424.8,424.8,424.8,424.8,19980.0
2005-02-16 01:32:00,424.903,425.072,424.453,424.707,19980.0
2005-02-16 01:36:00,424.8,424.8,424.8,424.8,20300.0
2005-02-16 01:38:00,424.7,424.7,424.7,424.7,20300.0
2005-02-16 01:45:00,424.955,425.099,424.496,424.714,20300.0
2005-02-16 01:46:00,424.811,425.101,424.559,424.694,21310.0
2005-02-16 01:50:00,424.965,425.039,424.501,424.959,18150.0
2005-02-16 01:51:00,424.8,424.8,424.8,424.8,11460.0
2005-02-16 01:53:00,424.8,424.8,424.7,424.7,11460.0
2005-02-16 01:57:00,424.7,424.8,424.7,424.8,11460.0
2005-02-16 01:58:00,424.7,424.7,424.7,424.7,11460.0
2005-02-16 02:00:00,424.637,425.001,424.381,424.537,11460.0
2005-02-16 02:02:00,424.626,425.068,424.405,424.752,13510.0
2005-02-16 02:04:00,424.57,425.003,424.281,424.75,22360.0
2005-02-16 02:05:00,424.894,424.894,424.226,424.672,8360.0
2005-02-16 02:06:00,424.387,424.791,424.125,424.248,13560.0
2005-02-16 02:08:00,424.203,424.671,424.028,424.654,13460.0
2005-02-16 02:09:00,424.5,424.5,424.5,424.5,13180.0
2005-02-16 02:10:00,424.063,424.622,423.907,424.191,13180.0
2005-02-16 02:11:00,424.373,424.563,423.905,423.996,16180.0
2005-02-16 02:12:00,423.981,424.642,423.834,424.589,17140.0
2005-02-16 02:14:00,424.323,424.694,424.103,424.507,18280.0
2005-02-16 02:16:00,424.385,424.992,424.385,424.502,14780.0
2005-02-16 02:17:00,424.5,424.5,424.5,424.5,14440.0
2005-02-16 02:21:00,425.013,425.049,424.524,424.95,14440.0
2005-02-16 02:22:00,424.41,424.81,424.205,424.81,9340.0
2005-02-16 02:23:00,424.505,424.82,424.212,424.795,19700.0
2005-02-16 02:24:00,424.783,424.783,424.093,424.093,14080.0
2005-02-16 02:26:00,424.618,424.887,424.282,424.415,19070.0
2005-02-16 02:29:00,424.3,424.3,424.3,424.3,14490.0
2005-02-16 02:30:00,424.403,424.898,424.225,424.895,14490.0
2005-02-16 02:32:00,424.5,424.6,424.5,424.6,12170.0
2005-02-16 02:34:00,424.5,424.6,424.5,424.6,12170.0
2005-02-16 02:38:00,424.305,424.849,424.131,424.571,12170.0
2005-02-16 02:41:00,424.456,424.811,424.216,424.304,11980.0
2005-02-16 02:43:00,424.5,424.5,424.3,424.3,11670.0
2005-02-16 02:44:00,424.326,424.995,424.326,424.736,11670.0
2005-02-16 02:45:00,424.3,424.3,424.3,424.3,14590.0
2005-02-16 02:48:00,424.3,424.3,424.3,424.3,14590.0
2005-02-16 02:50:00,424.3,424.3,424.3,424.3,14590.0
2005-02-16 02:51:00,424.3,424.3,424.3,424.3,14590.0
2005-02-16 02:53:00,424.281,424.983,424.281,424.522,14590.0
2005-02-16 02:56:00,424.2,424.2,424.2,424.2,15460.0
2005-02-16 02:57:00,424.114,424.798,424.096,424.505,15460.0
2005-02-16 02:58:00,424.413,424.691,424.064,424.179,16670.0
2005-02-16 03:00:00,424.129,424.634,423.873,424.224,21680.0
2005-02-16 03:01:00,424.09,424.702,423.946,424.702,6640.0
2005-02-16 03:02:00,424.476,424.698,424.071,424.199,10190.0
2005-02-16 03:04:00,424.639,424.687,424.038,424.615,19830.0
2005-02-16 03:05:00,424.324,424.7,424.053,424.367,12144.0
2005-02-16 03:06:00,424.633,424.689,424.137,424.365,18780.0
2005-02-16 03:08:00,424.315,424.545,423.788,423.983,12000.0
2005-02-16 03:09:00,423.941,424.597,423.941,424.163,23980.0
2005-02-16 03:10:00,424.456,424.55,423.971,424.55,15420.0
2005-02-16 03:11:00,424.286,424.591,424.049,424.398,12670.0
2005-02-16 03:12:00,424.251,424.526,423.89,423.95,18010.0
2005-02-16 03:13:00,424.073,424.501,423.822,423.898,10770.0
2005-02-16 03:14:00,424.544,424.544,423.892,423.892,10240.0
2005-02-16 03:15:00,424.234,424.569,424.002,424.295,12710.0
2005-02-16 03:16:00,423.901,424.58,423.901,424.179,15180.0
2005-02-16 03:17:00,424.329,424.775,424.021,424.234,14490.0
2005-02-16 03:18:00,424.189,424.658,423.949,424.161,11900.0
2005-02-16 03:19:00,424.212,424.585,424.04,424.373,10550.0
2005-02-16 03:22:00,424.583,424.583,423.84,424.039,12160.0
2005-02-16 03:24:00,424.197,424.667,424.035,424.449,19180.0
2005-02-16 03:25:00,424.246,424.652,424.001,424.284,8510.0
2005-02-16 03:26:00,424.623,424.623,423.98,424.212,7920.0
2005-02-16 03:27:00,424.025,424.519,423.898,424.251,14310.0
2005-02-16 03:29:00,424.291,424.469,423.988,424.419,12460.0
2005-02-16 03:31:00,424.123,424.509,423.872,424.065,14150.0
2005-02-16 03:32:00,424.219,424.672,424.061,424.13,12930.0
2005-02-16 03:33:00,423.857,424.335,423.706,423.916,9760.0
2005-02-16 03:34:00,424.379,424.483,423.866,424.474,12930.0
2005-02-16 03:35:00,424.473,424.497,423.942,424.496,12410.0
2005-02-16 03:36:00,424.178,424.562,423.901,424.015,21030.0
2005-02-16 03:37:00,424.215,424.481,423.98,424.152,12850.0
2005-02-16 03:38:00,424.029,424.504,423.811,424.16,29220.0
2005-02-16 03:43:00,423.863,424.399,423.735,424.027,11280.0
2005-02-16 03:44:00,423.665,424.191,423.638,423.961,14520.0
2005-02-16 03:45:00,423.885,424.342,423.706,424.342,11610.0
2005-02-16 03:46:00,424.032,424.334,423.771,424.194,6070.0
2005-02-16 03:47:00,424.3,424.3,424.3,424.3,11830.0
2005-02-16 03:48:00,424.2,424.3,424.2,424.3,11830.0
2005-02-16 03:50:00,423.771,424.355,423.74,423.953,11830.0
2005-02-16 03:51:00,423.641,424.345,423.641,424.086,13820.0
2005-02-16 03:53:00,424.3,424.3,424.3,424.3,13820.0
2005-02-16 03:55:00,423.685,424.35,423.676,423.769,13820.0
2005-02-16 03:56:00,424.059,424.285,423.695,423.784,17090.0
2005-02-16 03:57:00,424.223,424.357,423.815,424.029,12730.0
2005-02-16 03:59:00,424.5,424.5,424.3,424.3,11320.0
2005-02-16 04:00:00,423.821,424.361,423.726,424.085,11320.0
2005-02-16 04:02:00,424.329,424.362,423.764,423.908,14100.0
2005-02-16 04:04:00,423.954,424.328,423.746,423.834,14830.0
2005-02-16 04:05:00,423.912,424.456,423.849,423.96,16520.0
2005-02-16 04:06:00,424.3,424.3,424.3,424.3,16110.0
2005-02-16 04:07:00,424.465,424.465,423.802,423.992,16110.0
2005-02-16 04:09:00,424.026,424.387,423.767,424.099,13600.0
2005-02-16 04:10:00,424.171,424.377,423.691,423.897,14720.0
2005-02-16 04:12:00,424.053,424.482,423.909,424.09,19070.0
2005-02-16 04:13:00,424.3,424.3,424.3,424.3,15850.0
2005-02-16 04:14:00,424.242,424.473,423.825,424.016,15850.0
2005-02-16 04:17:00,424.3,424.3,424.3,424.3,18240.0
2005-02-16 04:18:00,424.5,424.5,424.3,424.3,18240.0
2005-02-16 04:19:00,424.3,424.3,424.3,424.3,18240.0
2005-02-16 04:21:00,424.5,424.5,424.3,424.3,18240.0
2005-02-16 04:22:00,424.3,424.3,424.3,424.3,18240.0
2005-02-16 04:23:00,424.3,424.3,424.3,424.3,18240.0
2005-02-16 04:24:00,424.5,424.5,424.5,424.5,18240.0
2005-02-16 04:25:00,424.5,424.5,424.5,424.5,18240.0
2005-02-16 04:29:00,423.963,424.4,423.731,423.889,18240.0
2005-02-16 04:30:00,424.3,424.3,424.3,424.3,12650.0
2005-02-16 04:33:00,423.991,424.384,423.726,424.067,12650.0
2005-02-16 04:35:00,424.11,424.388,423.712,424.127,19040.0
2005-02-16 04:38:00,424.3,424.3,424.3,424.3,14590.0
2005-02-16 04:39:00,423.979,424.395,423.679,423.961,14590.0
2005-02-16 04:40:00,423.906,424.38,423.716,424.062,15670.0
2005-02-16 04:41:00,423.866,424.268,423.438,424.066,13090.0
2005-02-16 04:43:00,424.197,424.219,423.473,423.473,13320.0
2005-02-16 04:44:00,424.3,424.3,424.3,424.3,21660.0
2005-02-16 04:46:00,423.185,424.201,423.185,423.726,21660.0
2005-02-16 04:47:00,423.858,424.336,423.687,423.913,10920.0
2005-02-16 04:48:00,424.327,424.385,423.787,424.093,13800.0
2005-02-16 04:50:00,423.925,424.385,423.854,424.341,14260.0
2005-02-16 04:53:00,424.046,424.356,423.625,424.07,16130.0
2005-02-16 04:55:00,424.084,424.403,423.826,424.146,16810.0
2005-02-16 04:57:00,424.401,424.401,423.643,424.031,16420.0
2005-02-16 04:59:00,423.724,424.482,423.724,424.482,12180.0
2005-02-16 05:00:00,423.849,424.49,423.849,424.295,12530.0
2005-02-16 05:02:00,424.527,424.527,423.858,423.858,20660.0
2005-02-16 05:03:00,424.177,424.47,423.881,424.42,11420.0
2005-02-16 05:04:00,423.791,424.482,423.756,424.482,14480.0
2005-02-16 05:05:00,424.305,424.557,423.961,424.557,7720.0
2005-02-16 05:06:00,424.033,424.6,424.028,424.353,12830.0
2005-02-16 05:08:00,424.163,424.469,423.786,424.35,14270.0
2005-02-16 05:09:00,424.086,424.55,423.96,424.55,13240.0
2005-02-16 05:12:00,423.972,424.464,423.818,424.284,11860.0
2005-02-16 05:13:00,423.958,424.469,423.858,424.18,16120.0
2005-02-16 05:14:00,424.1,424.512,423.724,424.243,40200.0
2005-02-16 05:15:00,424.8,424.8,424.8,424.8,21420.0
2005-02-16 05:16:00,423.927,424.427,423.775,423.984,21420.0
2005-02-16 05:17:00,424.065,424.582,423.881,424.3,21280.0
2005-02-16 05:18:00,424.261,424.559,423.854,424.106,15370.0
2005-02-16 05:19:00,424.036,424.394,423.725,423.962,22890.0
2005-02-16 05:20:00,423.898,424.441,423.776,424.396,14260.0
2005-02-16 05:21:00,424.284,424.505,423.894,424.138,18400.0
2005-02-16 05:22:00,424.409,424.453,423.9,424.356,18440.0
2005-02-16 05:23:00,424.31,424.41,423.637,423.85,13540.0
2005-02-16 05:24:00,424.077,424.483,423.753,424.166,21790.0
2005-02-16 05:25:00,423.834,424.605,423.719,424.128,18690.0
2005-02-16 05:27:00,424.8,424.8,424.8,424.8,17430.0
2005-02-16 05:28:00,424.128,424.579,423.974,424.46,17430.0
2005-02-16 05:29:00,424.171,424.551,424.039,424.372,8180.0
2005-02-16 05:30:00,424.0,424.532,423.814,424.227,17550.0
2005-02-16 05:31:00,423.946,424.494,423.907,424.249,16790.0
2005-02-16 05:32:00,423.957,424.488,423.76,424.17,17880.0
2005-02-16 05:33:00,424.222,424.473,423.752,424.012,28360.0
2005-02-16 05:36:00,424.203,424.503,423.918,424.163,16740.0
2005-02-16 05:37:00,424.435,424.435,423.751,424.181,10520.0
2005-02-16 05:38:00,424.357,424.437,423.524,424.437,17200.0
2005-02-16 05:39:00,425.0,425.0,425.0,425.0,12370.0
2005-02-16 05:41:00,423.978,424.421,423.684,423.895,12370.0
2005-02-16 05:44:00,423.899,424.468,423.845,423.946,14440.0
2005-02-16 05:45:00,424.211,424.424,423.75,423.982,23510.0
2005-02-16 05:47:00,424.111,424.339,423.543,423.661,10740.0
2005-02-16 05:48:00,423.838,424.38,423.714,424.109,13740.0
2005-02-16 05:49:00,424.536,424.604,424.044,424.08,11350.0
2005-02-16 05:51:00,424.358,424.559,423.937,424.081,20360.0
2005-02-16 05:53:00,423.974,424.438,423.684,424.396,11480.0
2005-02-16 05:54:00,424.204,424.493,423.959,424.293,19110.0
2005-02-16 05:55:00,424.533,424.575,424.021,424.129,19440.0
2005-02-16 05:56:00,424.271,424.593,423.965,424.521,13600.0
2005-02-16 05:57:00,424.118,424.478,423.902,424.084,15020.0
2005-02-16 05:58:00,424.108,424.541,423.849,424.045,11720.0
2005-02-16 05:59:00,424.582,424.582,423.797,424.082,12400.0
2005-02-16 06:00:00,424.449,424.519,423.864,424.102,20640.0
2005-02-16 06:01:00,424.4,424.574,423.755,423.755,21020.0
2005-02-16 06:02:00,423.778,424.557,423.774,424.239,15020.0
2005-02-16 06:03:00,424.328,424.544,423.787,423.787,25830.0
2005-02-16 06:04:00,424.141,424.529,423.727,423.97,14490.0
2005-02-16 06:05:00,424.283,424.614,423.962,424.04,15380.0
2005-02-16 06:07:00,424.498,424.498,423.86,423.974,18580.0
2005-02-16 06:08:00,425.0,425.0,425.0,425.0,21570.0
2005-02-16 06:09:00,423.93,424.445,423.806,423.923,21570.0
2005-02-16 06:10:00,424.251,424.636,423.922,424.157,10170.0
2005-02-16 06:13:00,424.434,424.79,424.15,424.346,22730.0
2005-02-16 06:14:00,424.561,424.848,424.12,424.345,23820.0
2005-02-16 06:15:00,424.73,424.93,424.404,424.659,16250.0
2005-02-16 06:16:00,424.498,424.954,424.236,424.445,13370.0
2005-02-16 06:17:00,424.8,424.8,424.8,424.8,22867.0
2005-02-16 06:18:00,424.953,424.98,423.874,424.185,22867.0
2005-02-16 06:19:00,424.185,424.829,424.135,424.44,19390.0
2005-02-16 06:20:00,424.647,424.856,424.215,424.215,13910.0
2005-02-16 06:21:00,424.8,424.8,424.8,424.8,11980.0
2005-02-16 06:23:00,424.8,424.8,424.8,424.8,11980.0
2005-02-16 06:24:00,424.849,424.948,424.389,424.492,11980.0
2005-02-16 06:25:00,424.718,425.069,424.454,424.58,13060.0
2005-02-16 06:26:00,425.075,425.084,424.337,424.337,11330.0
2005-02-16 06:27:00,424.401,425.061,424.397,424.856,19150.0
2005-02-16 06:28:00,424.764,424.991,424.389,424.735,11300.0
2005-02-16 06:29:00,425.05,425.163,424.448,425.163,27460.0
2005-02-16 06:30:00,425.121,425.121,424.427,424.623,16910.0
2005-02-16 06:32:00,424.716,425.059,424.386,424.665,16680.0
2005-02-16 06:33:00,424.777,424.991,424.073,424.331,17590.0
2005-02-16 06:34:00,424.836,425.082,424.509,424.849,8270.0
2005-02-16 06:36:00,424.8,424.8,424.8,424.8,15740.0
2005-02-16 06:38:00,424.732,425.125,424.494,425.09,15740.0
2005-02-16 06:39:00,425.113,425.133,424.641,425.074,13700.0
2005-02-16 06:41:00,424.478,425.093,424.448,424.881,15950.0
2005-02-16 06:42:00,424.722,425.089,424.546,425.084,12680.0
2005-02-16 06:46:00,424.699,425.079,424.462,425.078,16040.0
2005-02-16 06:51:00,424.777,425.089,424.49,424.545,23980.0
2005-02-16 06:54:00,424.8,424.8,424.8,424.8,29560.0
2005-02-16 06:56:00,424.424,425.138,424.424,424.868,29560.0
2005-02-16 06:57:00,425.069,425.143,424.524,424.597,14070.0
2005-02-16 06:58:00,424.629,425.145,424.519,424.799,11320.0
2005-02-16 06:59:00,424.642,425.215,424.642,424.759,15490.0
2005-02-16 07:00:00,424.805,425.18,424.496,424.818,19820.0
2005-02-16 07:01:00,424.838,425.145,424.577,424.577,8580.0
2005-02-16 07:02:00,424.927,425.196,424.664,424.783,9100.0
2005-02-16 07:03:00,424.935,425.196,424.629,424.849,9340.0
2005-02-16 07:04:00,424.689,425.176,424.508,424.973,29030.0
2005-02-16 07:06:00,424.32,425.093,424.32,425.093,13590.0
2005-02-16 07:07:00,424.626,425.07,424.414,425.054,15500.0
2005-02-16 07:08:00,424.901,425.092,424.54,424.886,14670.0
2005-02-16 07:09:00,424.818,425.071,424.457,424.51,13010.0
2005-02-16 07:10:00,424.526,425.081,424.432,424.855,23630.0
2005-02-16 07:11:00,424.608,425.056,424.368,424.864,12420.0
2005-02-16 07:12:00,424.747,425.168,424.511,424.603,9090.0
2005-02-16 07:13:00,424.588,425.14,424.481,424.696,20090.0
2005-02-16 07:14:00,424.5,424.5,424.5,424.5,19280.0
2005-02-16 07:15:00,424.493,425.129,424.286,424.894,19280.0
2005-02-16 07:16:00,425.105,425.114,424.496,424.604,26600.0
2005-02-16 07:17:00,424.864,424.877,424.115,424.331,16600.0
2005-02-16 07:18:00,424.539,424.919,424.314,424.855,13060.0
2005-02-16 07:19:00,424.749,424.916,424.289,424.289,12120.0
2005-02-16 07:20:00,424.788,424.949,424.294,424.294,12520.0
2005-02-16 07:21:00,424.497,425.18,424.33,425.18,19790.0
2005-02-16 07:22:00,424.724,425.223,424.557,424.834,12400.0
2005-02-16 07:23:00,424.954,425.17,424.412,424.412,10270.0
2005-02-16 07:24:00,425.017,425.171,424.497,424.88,16420.0
2005-02-16 07:25:00,424.3,424.3,424.3,424.3,13390.0
2005-02-16 07:27:00,424.3,424.3,424.3,424.3,13390.0
2005-02-16 07:28:00,425.126,425.16,424.583,424.918,13390.0
2005-02-16 07:29:00,424.5,424.5,424.5,424.5,10480.0
2005-02-16 07:30:00,424.647,425.116,424.447,424.527,10480.0
2005-02-16 07:33:00,424.5,424.5,424.5,424.5,19160.0
2005-02-16 07:35:00,424.455,424.716,424.213,424.385,19160.0
2005-02-16 07:36:00,424.304,424.83,424.053,424.233,23410.0
2005-02-16 07:39:00,424.834,424.92,424.199,424.387,15550.0
2005-02-16 07:40:00,424.308,424.898,424.308,424.826,24310.0
2005-02-16 07:41:00,424.869,424.968,424.392,424.4,21290.0
2005-02-16 07:42:00,424.255,424.961,424.255,424.852,22600.0
2005-02-16 07:43:00,424.6,424.6,424.6,424.6,22970.0
2005-02-16 07:44:00,424.929,424.955,424.301,424.935,22970.0
2005-02-16 07:45:00,424.5,424.5,424.5,424.5,17070.0
2005-02-16 07:50:00,424.6,424.6,424.6,424.6,17070.0
2005-02-16 07:51:00,424.5,424.5,424.5,424.5,17070.0
2005-02-16 07:54:00,424.852,424.901,424.328,424.777,17070.0
2005-02-16 07:56:00,424.424,424.872,424.311,424.812,19160.0
2005-02-16 07:57:00,424.822,424.822,424.129,424.448,14800.0
2005-02-16 07:58:00,424.578,424.753,424.193,424.73,14410.0
2005-02-16 07:59:00,424.594,424.769,424.07,424.548,24470.0
2005-02-16 08:00:00,424.133,424.65,424.014,424.318,19750.0
2005-02-16 08:01:00,424.139,424.591,423.857,424.41,21910.0
2005-02-16 08:02:00,424.441,424.68,423.965,424.28,24160.0
2005-02-16 08:03:00,423.975,424.646,423.887,424.514,22000.0
2005-02-16 08:04:00,424.581,424.588,423.815,424.003,17110.0
2005-02-16 08:06:00,424.562,424.688,424.099,424.392,23430.0
2005-02-16 08:08:00,424.554,424.612,423.994,424.318,19730.0
2005-02-16 08:09:00,424.125,424.544,423.94,424.204,21620.0
2005-02-16 08:10:00,424.484,424.528,423.975,424.434,18620.0
2005-02-16 08:11:00,424.277,424.558,423.758,423.979,16850.0
2005-02-16 08:12:00,424.319,424.623,424.068,424.364,17790.0
2005-02-16 08:13:00,424.497,424.565,423.938,424.506,23890.0
2005-02-16 08:15:00,424.1,424.6,423.89,424.051,24360.0
2005-02-16 08:16:00,424.111,424.586,424.056,424.302,13570.0
2005-02-16 08:17:00,424.496,424.496,423.634,423.854,15520.0
2005-02-16 08:18:00,424.277,424.437,423.705,423.86,24680.0
2005-02-16 08:19:00,423.8,424.523,423.8,424.225,14640.0
2005-02-16 08:20:00,423.859,424.51,423.81,424.223,14790.0
2005-02-16 08:22:00,423.987,424.563,423.887,424.563,17780.0
2005-02-16 08:23:00,424.576,424.576,423.817,424.194,23220.0
2005-02-16 08:24:00,423.975,424.443,423.833,424.386,11940.0
2005-02-16 08:25:00,423.954,424.4,423.685,424.05,19750.0
2005-02-16 08:26:00,423.829,424.423,423.78,424.127,16690.0
2005-02-16 08:27:00,424.023,424.513,423.85,424.272,23490.0
2005-02-16 08:28:00,424.475,424.475,423.468,423.71,15390.0
2005-02-16 08:29:00,424.118,424.531,423.864,424.205,14440.0
2005-02-16 08:30:00,424.571,424.631,424.022,424.286,21980.0
2005-02-16 08:31:00,424.6,424.6,424.6,424.6,20650.0
2005-02-16 08:32:00,424.612,424.612,423.88,424.547,20650.0
2005-02-16 08:33:00,423.991,424.585,423.791,424.18,24880.0
2005-02-16 08:34:00,424.7,424.7,424.7,424.7,24350.0
2005-02-16 08:36:00,424.615,424.685,424.024,424.222,24350.0
2005-02-16 08:37:00,424.629,424.629,424.005,424.348,15680.0
2005-02-16 08:39:00,424.115,424.54,423.796,424.26,18970.0
2005-02-16 08:40:00,424.29,424.323,423.651,424.323,29020.0
2005-02-16 08:43:00,423.877,424.582,423.877,424.296,20720.0
2005-02-16 08:45:00,424.565,424.597,424.074,424.138,22250.0
2005-02-16 08:46:00,424.5,424.5,424.5,424.5,28710.0
2005-02-16 08:47:00,424.033,424.641,423.923,424.155,28710.0
2005-02-16 08:49:00,423.891,424.551,423.891,424.551,14160.0
2005-02-16 08:50:00,424.493,424.493,423.788,424.205,26430.0
2005-02-16 08:51:00,423.861,424.386,423.616,424.386,16050.0
2005-02-16 08:53:00,424.6,424.6,424.6,424.6,24420.0
2005-02-16 08:57:00,424.399,424.43,423.736,423.736,24420.0
2005-02-16 08:58:00,424.365,424.448,423.863,424.221,13590.0
2005-02-16 08:59:00,424.353,424.461,423.682,424.461,23500.0
2005-02-16 09:01:00,424.8,424.8,424.7,424.7,35670.0
2005-02-16 09:03:00,424.6,424.6,424.6,424.6,35670.0
2005-02-16 09:04:00,424.7,424.7,424.7,424.7,35670.0
2005-02-16 09:05:00,424.8,424.8,424.8,424.8,35670.0
2005-02-16 09:07:00,424.443,424.502,423.891,424.235,35670.0
2005-02-16 09:08:00,423.994,424.461,423.79,424.281,19830.0
2005-02-16 09:09:00,424.068,424.435,423.649,423.649,24530.0
2005-02-16 09:10:00,424.052,424.345,423.73,423.877,23520.0
2005-02-16 09:11:00,424.382,424.555,423.937,424.54,17510.0
2005-02-16 09:13:00,424.8,424.8,424.8,424.8,25330.0
2005-02-16 09:14:00,424.025,424.596,423.839,424.596,25330.0
2005-02-16 09:15:00,424.555,424.555,423.874,424.257,22010.0
2005-02-16 09:16:00,424.307,424.571,423.82,424.571,18350.0
2005-02-16 09:17:00,424.439,424.702,424.024,424.061,34020.0
2005-02-16 09:18:00,424.8,424.8,424.8,424.8,17640.0
2005-02-16 09:19:00,424.208,424.748,424.117,424.73,17640.0
2005-02-16 09:20:00,424.292,424.822,424.091,424.801,19960.0
2005-02-16 09:21:00,424.728,424.728,424.053,424.427,20500.0
2005-02-16 09:22:00,424.785,424.85,424.278,424.453,42830.0
2005-02-16 09:23:00,424.731,424.731,424.077,424.702,22960.0
2005-02-16 09:25:00,424.425,424.866,424.225,424.588,20550.0
2005-02-16 09:26:00,424.362,424.788,424.148,424.226,23020.0
2005-02-16 09:28:00,424.669,424.713,423.992,424.29,28760.0
2005-02-16 09:29:00,424.723,424.732,423.952,424.238,26720.0
2005-02-16 09:30:00,424.468,424.8,424.144,424.701,31560.0
2005-02-16 09:31:00,424.195,424.681,424.044,424.618,23800.0
2005-02-16 09:33:00,424.569,424.664,424.114,424.533,21560.0
2005-02-16 09:34:00,423.821,424.695,423.821,424.448,30350.0
2005-02-16 09:35:00,424.313,424.722,423.985,424.705,21660.0
2005-02-16 09:36:00,424.618,424.641,423.886,424.089,17030.0
2005-02-16 09:37:00,424.621,424.666,424.104,424.441,20120.0
2005-02-16 09:38:00,424.603,424.72,424.253,424.444,18400.0
2005-02-16 09:40:00,424.328,424.621,424.068,424.564,26080.0
2005-02-16 09:42:00,424.559,424.591,423.717,424.346,24530.0
2005-02-16 09:46:00,424.663,424.78,424.147,424.615,28460.0
2005-02-16 09:47:00,424.624,424.7,424.144,424.7,18160.0
2005-02-16 09:49:00,424.698,424.698,424.144,424.592,19980.0
2005-02-16 09:50:00,424.555,424.603,423.937,424.339,29030.0
2005-02-16 09:51:00,424.542,424.62,423.957,424.275,22880.0
2005-02-16 09:53:00,424.2,424.638,424.07,424.323,22160.0
2005-02-16 09:54:00,424.5,424.5,424.5,424.5,22620.0
2005-02-16 09:55:00,423.8,424.518,423.8,424.516,22620.0
2005-02-16 09:56:00,424.3,424.3,424.3,424.3,19080.0
2005-02-16 09:58:00,423.962,424.534,423.705,424.534,19080.0
2005-02-16 09:59:00,424.393,424.718,424.055,424.12,17520.0
2005-02-16 10:01:00,424.682,424.85,424.183,424.8,23070.0
2005-02-16 10:02:00,424.5,424.5,424.5,424.5,31410.0
2005-02-16 10:03:00,424.444,424.99,424.335,424.99,31410.0
2005-02-16 10:04:00,424.986,425.024,424.399,424.399,20060.0
2005-02-16 10:05:00,424.873,425.001,424.392,424.64,24490.0
2005-02-16 10:06:00,424.489,424.909,424.25,424.745,27790.0
2005-02-16 10:07:00,424.304,424.954,424.266,424.954,19750.0
2005-02-16 10:08:00,424.992,425.031,424.57,424.745,19020.0
2005-02-16 10:09:00,424.662,424.944,424.271,424.472,19340.0
2005-02-16 10:10:00,424.6,424.6,424.6,424.6,21760.0
2005-02-16 10:12:00,424.764,424.873,424.115,424.873,21760.0
2005-02-16 10:14:00,424.3,424.3,424.3,424.3,21090.0
2005-02-16 10:17:00,424.848,424.875,424.372,424.507,21090.0
2005-02-16 10:18:00,424.752,424.813,424.16,424.813,29120.0
2005-02-16 10:19:00,424.795,424.795,424.009,424.58,18070.0
2005-02-16 10:20:00,424.358,424.582,423.945,424.537,22880.0
2005-02-16 10:21:00,424.051,424.703,423.867,424.285,17340.0
2005-02-16 10:23:00,424.383,424.649,424.004,424.43,33990.0
2005-02-16 10:25:00,424.6,424.6,424.6,424.6,19810.0
2005-02-16 10:28:00,424.466,424.713,424.118,424.2,19810.0
2005-02-16 10:29:00,424.679,424.679,423.93,424.334,29610.0
2005-02-16 10:30:00,424.5,424.5,424.5,424.5,25700.0
2005-02-16 10:35:00,424.296,424.456,423.794,424.169,25700.0
2005-02-16 10:36:00,424.376,424.673,423.986,423.986,37790.0
2005-02-16 10:38:00,424.127,424.657,423.945,424.537,17330.0
2005-02-16 10:41:00,424.104,424.622,423.886,424.525,23760.0
2005-02-16 10:42:00,424.193,424.647,424.021,424.277,14490.0
2005-02-16 10:43:00,424.7,424.7,424.071,424.385,17040.0
2005-02-16 10:46:00,424.119,424.601,423.947,424.246,22830.0
2005-02-16 10:47:00,424.412,424.53,423.84,424.054,26480.0
2005-02-16 10:48:00,424.463,424.607,424.0,424.529,19990.0
2005-02-16 10:50:00,424.321,424.558,423.904,424.322,26650.0
2005-02-16 10:51:00,424.343,424.458,423.81,424.458,17350.0
2005-02-16 10:52:00,424.466,424.466,423.794,424.344,18320.0
2005-02-16 10:53:00,424.352,424.508,423.969,424.39,32620.0
2005-02-16 10:54:00,424.396,424.608,423.904,424.608,22010.0
2005-02-16 10:56:00,424.595,424.595,423.769,424.533,25210.0
2005-02-16 10:57:00,424.555,424.555,423.974,424.455,23720.0
2005-02-16 10:58:00,424.5,424.5,424.5,424.5,24710.0
2005-02-16 10:59:00,424.074,424.549,423.927,424.072,24710.0
2005-02-16 11:01:00,424.521,424.601,423.965,424.218,17940.0
2005-02-16 11:02:00,424.151,424.558,423.835,424.558,15810.0
2005-02-16 11:03:00,424.607,424.625,424.025,424.068,15950.0
2005-02-16 11:04:00,424.621,424.621,423.913,424.012,37860.0
2005-02-16 11:05:00,424.415,424.588,423.967,424.539,19750.0
2005-02-16 11:06:00,424.286,424.592,423.964,424.319,14200.0
2005-02-16 11:07:00,424.511,424.511,423.87,424.378,17010.0
2005-02-16 11:08:00,424.463,424.613,424.009,424.278,17860.0
2005-02-16 11:09:00,424.396,424.574,423.94,424.09,18170.0
2005-02-16 11:10:00,424.528,424.528,423.811,424.276,24260.0
2005-02-16 11:11:00,424.498,424.504,423.681,424.504,25880.0
2005-02-16 11:12:00,424.452,424.577,424.04,424.517,18960.0
2005-02-16 11:14:00,424.535,424.581,424.01,424.461,19880.0
2005-02-16 11:16:00,424.446,424.576,423.922,424.576,13900.0
2005-02-16 11:17:00,424.372,424.82,424.151,424.586,16310.0
2005-02-16 11:18:00,424.621,424.744,424.086,424.474,20300.0
2005-02-16 11:19:00,424.544,424.829,424.123,424.123,15330.0
2005-02-16 11:20:00,424.239,424.724,423.991,424.186,22780.0
2005-02-16 11:22:00,424.416,424.762,424.037,424.508,18370.0
2005-02-16 11:26:00,424.465,424.765,423.871,423.871,15100.0
2005-02-16 11:28:00,424.082,424.618,424.028,424.618,21610.0
2005-02-16 11:30:00,423.833,424.614,423.833,424.393,18460.0
2005-02-16 11:32:00,424.408,424.649,423.868,424.206,17930.0
2005-02-16 11:33:00,424.41,424.661,424.016,424.036,18110.0
2005-02-16 11:34:00,424.056,424.614,423.947,424.07,16840.0
2005-02-16 11:35:00,423.991,424.555,423.982,424.52,23360.0
2005-02-16 11:36:00,424.421,424.665,423.901,423.901,15060.0
2005-02-16 11:37:00,424.536,424.64,424.048,424.527,15370.0
2005-02-16 11:38:00,423.6,423.6,423.6,423.6,17110.0
2005-02-16 11:39:00,424.048,424.539,423.799,423.993,17110.0
2005-02-16 11:40:00,424.233,424.621,423.93,424.499,21540.0
2005-02-16 11:41:00,424.585,424.625,424.023,424.089,20170.0
2005-02-16 11:43:00,423.7,423.7,423.7,423.7,19720.0
2005-02-16 11:46:00,424.122,424.589,423.917,424.549,19720.0
2005-02-16 11:48:00,423.8,423.8,423.7,423.7,20260.0
2005-02-16 11:49:00,424.575,424.599,424.102,424.511,20260.0
2005-02-16 11:50:00,423.8,423.8,423.8,423.8,19160.0
2005-02-16 11:51:00,424.244,424.78,423.956,424.476,19160.0
2005-02-16 11:52:00,424.747,424.779,423.775,424.129,29860.0
2005-02-16 11:53:00,424.253,424.372,423.709,424.085,16400.0
2005-02-16 11:54:00,424.452,424.524,423.924,424.271,14850.0
2005-02-16 11:55:00,424.1,424.585,423.897,424.333,27860.0
2005-02-16 11:56:00,423.7,423.8,423.7,423.8,21180.0
2005-02-16 11:57:00,424.587,424.597,424.001,424.033,21180.0
2005-02-16 11:58:00,424.332,424.571,423.869,424.088,14230.0
2005-02-16 11:59:00,424.58,424.586,423.948,424.501,21900.0
2005-02-16 12:00:00,423.7,423.7,423.7,423.7,25800.0
2005-02-16 12:01:00,424.264,424.477,423.799,424.333,25800.0
2005-02-16 12:02:00,423.966,424.383,423.721,423.862,24290.0
2005-02-16 12:03:00,423.914,424.499,423.612,423.925,15980.0
2005-02-16 12:04:00,423.647,424.199,423.462,423.731,24490.0
2005-02-16 12:06:00,424.03,424.03,423.31,423.449,24610.0
2005-02-16 12:07:00,423.669,424.032,423.349,423.536,19050.0
2005-02-16 12:08:00,424.062,424.102,423.574,423.673,17660.0
2005-02-16 12:09:00,423.915,424.038,423.401,423.455,17380.0
2005-02-16 12:10:00,423.695,424.034,423.276,423.491,16420.0
2005-02-16 12:11:00,423.691,423.928,423.321,423.516,21290.0
2005-02-16 12:12:00,423.439,423.87,423.428,423.814,14250.0
2005-02-16 12:13:00,423.785,423.804,423.166,423.542,18280.0
2005-02-16 12:14:00,423.894,423.894,423.287,423.674,13300.0
2005-02-16 12:15:00,423.604,423.986,423.308,423.513,17270.0
2005-02-16 12:16:00,423.676,423.982,423.166,423.166,20610.0
2005-02-16 12:17:00,423.6,423.8,423.6,423.7,15410.0
2005-02-16 12:18:00,423.8,423.8,423.8,423.8,15410.0
2005-02-16 12:19:00,423.8,423.8,423.8,423.8,15410.0
2005-02-16 12:23:00,423.517,423.816,423.215,423.816,15410.0
2005-02-16 12:24:00,423.8,423.8,423.8,423.8,15690.0
2005-02-16 12:26:00,423.7,423.7,423.6,423.7,15690.0
2005-02-16 12:27:00,423.6,423.6,423.6,423.6,15690.0
2005-02-16 12:30:00,423.824,423.854,423.211,423.475,15690.0
2005-02-16 12:32:00,423.795,423.883,423.093,423.324,15510.0
2005-02-16 12:33:00,423.443,423.737,423.179,423.717,17720.0
2005-02-16 12:34:00,423.573,423.864,423.161,423.331,15200.0
2005-02-16 12:36:00,423.548,423.92,423.223,423.862,17140.0
2005-02-16 12:37:00,423.7,423.7,423.7,423.7,22340.0
2005-02-16 12:38:00,423.775,423.792,423.276,423.348,22340.0
2005-02-16 12:42:00,423.325,423.916,423.28,423.376,13880.0
2005-02-16 12:43:00,423.313,423.92,423.247,423.533,17100.0
2005-02-16 12:44:00,423.769,423.816,423.046,423.046,17770.0
2005-02-16 12:45:00,423.775,423.85,423.207,423.311,18480.0
2005-02-16 12:46:00,423.6,423.6,423.6,423.6,18220.0
2005-02-16 12:47:00,423.549,423.815,423.269,423.602,18220.0
2005-02-16 12:48:00,423.797,423.797,423.04,423.788,22780.0
2005-02-16 12:49:00,423.81,424.032,423.28,423.617,15750.0
2005-02-16 12:50:00,423.862,423.952,423.344,423.883,15840.0
2005-02-16 12:51:00,423.585,423.998,423.29,423.309,14950.0
2005-02-16 12:52:00,423.749,424.009,423.33,423.485,17960.0
2005-02-16 12:53:00,423.504,423.902,423.209,423.326,27320.0
2005-02-16 12:54:00,423.8,423.8,423.8,423.8,20870.0
2005-02-16 12:55:00,423.5,423.5,423.5,423.5,20870.0
2005-02-16 12:56:00,423.268,423.895,423.086,423.623,20870.0
2005-02-16 12:57:00,423.489,423.893,423.165,423.893,20620.0
2005-02-16 12:58:00,423.882,423.882,423.182,423.66,15730.0
2005-02-16 12:59:00,423.203,423.76,423.017,423.236,18100.0
2005-02-16 13:00:00,423.5,423.5,423.3,423.3,19300.0
2005-02-16 13:04:00,423.3,423.3,423.3,423.3,19300.0
2005-02-16 13:07:00,423.783,423.956,423.415,423.841,19300.0
2005-02-16 13:08:00,423.539,423.984,423.378,423.551,22850.0
2005-02-16 13:09:00,423.696,423.939,423.144,423.782,34200.0
2005-02-16 13:11:00,423.15,423.897,423.15,423.598,14140.0
2005-02-16 13:12:00,423.68,423.915,423.145,423.267,20930.0
2005-02-16 13:15:00,423.0,423.0,423.0,423.0,20950.0
2005-02-16 13:16:00,423.1,423.1,423.0,423.0,20950.0
2005-02-16 13:17:00,423.834,423.834,423.124,423.291,20950.0
2005-02-16 13:18:00,423.543,423.884,423.161,423.884,21150.0
2005-02-16 13:19:00,423.907,423.946,423.112,423.112,25060.0
2005-02-16 13:20:00,423.487,424.063,423.157,423.548,21050.0
2005-02-16 13:21:00,423.55,424.095,423.332,423.65,19360.0
2005-02-16 13:22:00,423.846,424.068,423.485,423.977,17030.0
2005-02-16 13:23:00,424.013,424.062,423.252,423.252,23030.0
2005-02-16 13:24:00,423.903,423.947,423.231,423.773,17100.0
2005-02-16 13:26:00,423.488,423.774,423.206,423.697,15500.0
2005-02-16 13:27:00,423.605,423.671,422.998,423.441,16500.0
2005-02-16 13:30:00,423.25,423.627,422.961,423.594,12480.0
2005-02-16 13:34:00,423.604,423.604,422.994,423.179,18830.0
2005-02-16 13:35:00,423.44,423.552,422.926,423.233,19840.0
2005-02-16 13:36:00,423.304,423.721,422.876,423.123,17930.0
2005-02-16 13:37:00,422.8,422.8,422.8,422.8,18310.0
2005-02-16 13:38:00,423.564,423.849,423.03,423.03,18310.0
2005-02-16 13:39:00,422.8,422.8,422.8,422.8,30440.0
2005-02-16 13:40:00,423.0,423.0,423.0,423.0,30440.0
2005-02-16 13:41:00,423.1,423.1,423.1,423.1,30440.0
2005-02-16 13:42:00,423.379,423.828,423.061,423.061,30440.0
2005-02-16 13:43:00,423.3,423.3,423.3,423.3,29220.0
2005-02-16 13:44:00,423.2,423.2,423.2,423.2,29220.0
2005-02-16 13:45:00,423.2,423.2,423.1,423.1,29220.0
2005-02-16 13:46:00,423.569,423.77,423.133,423.325,29220.0
2005-02-16 13:47:00,423.201,423.751,423.001,423.564,19110.0
2005-02-16 13:48:00,423.77,423.809,423.215,423.809,14250.0
2005-02-16 13:49:00,423.755,423.974,423.415,423.448,19650.0
2005-02-16 13:50:00,423.674,423.968,423.236,423.568,13730.0
2005-02-16 13:51:00,423.0,423.0,423.0,423.0,22580.0
2005-02-16 13:52:00,423.292,423.836,423.221,423.83,22580.0
2005-02-16 13:54:00,423.589,423.888,423.142,423.142,18360.0
2005-02-16 13:57:00,423.885,423.895,423.189,423.189,17320.0
2005-02-16 13:58:00,423.2,423.3,423.2,423.3,22770.0
2005-02-16 14:00:00,423.214,423.817,423.063,423.345,22770.0
2005-02-16 14:01:00,423.686,423.686,423.024,423.337,17680.0
2005-02-16 14:02:00,422.841,423.343,422.628,423.221,18870.0
2005-02-16 14:03:00,423.036,423.352,422.731,423.321,15490.0
2005-02-16 14:04:00,423.396,423.448,422.807,422.807,22440.0
2005-02-16 14:05:00,423.145,423.467,422.943,423.386,16740.0
2005-02-16 14:06:00,423.301,423.575,422.861,423.575,18520.0
2005-02-16 14:07:00,423.3,423.3,423.3,423.3,31870.0
2005-02-16 14:08:00,423.18,423.578,422.99,423.449,31870.0
2005-02-16 14:09:00,423.387,423.387,422.642,423.044,22060.0
2005-02-16 14:10:00,423.304,423.381,422.854,423.381,22520.0
2005-02-16 14:11:00,423.386,423.386,422.729,423.382,22540.0
2005-02-16 14:12:00,422.812,423.39,422.729,423.39,14470.0
2005-02-16 14:13:00,422.805,423.393,422.575,423.393,20990.0
2005-02-16 14:16:00,423.11,423.388,422.711,422.971,17250.0
2005-02-16 14:17:00,422.884,423.046,422.392,423.034,25790.0
2005-02-16 14:18:00,422.94,422.953,422.297,422.94,27220.0
2005-02-16 14:19:00,422.634,422.98,422.207,422.207,21560.0
2005-02-16 14:20:00,424.0,424.2,423.8,424.2,20870.0
2005-02-16 14:21:00,422.92,422.92,422.253,422.734,20870.0
2005-02-16 14:22:00,422.543,422.858,422.22,422.614,19400.0
2005-02-16 14:23:00,422.697,422.864,422.331,422.681,20840.0
2005-02-16 14:24:00,422.785,422.828,422.39,422.826,18880.0
2005-02-16 14:25:00,422.543,422.879,422.244,422.383,14400.0
2005-02-16 14:26:00,423.8,423.8,423.6,423.7,15890.0
2005-02-16 14:27:00,422.829,422.829,422.213,422.639,15890.0
2005-02-16 14:28:00,424.1,424.8,424.0,424.8,24310.0
2005-02-16 14:29:00,422.549,422.846,422.038,422.846,24310.0
2005-02-16 14:30:00,424.2,424.5,423.8,424.2,15610.0
2005-02-16 14:31:00,422.861,422.89,422.438,422.888,15610.0
2005-02-16 14:32:00,423.6,423.7,423.3,423.6,12470.0
2005-02-16 14:33:00,422.647,422.9,422.162,422.163,12470.0
2005-02-16 14:34:00,423.7,423.8,423.3,423.5,14640.0
2005-02-16 14:35:00,422.374,422.947,422.26,422.664,14640.0
2005-02-16 14:36:00,422.313,423.054,422.313,423.025,20240.0
2005-02-16 14:37:00,423.063,423.223,422.58,422.827,15400.0
2005-02-16 14:38:00,423.1,423.1,422.2,422.7,14240.0
2005-02-16 14:39:00,422.707,423.201,422.575,423.031,14240.0
2005-02-16 14:40:00,423.0,423.0,422.247,422.457,15060.0
2005-02-16 14:41:00,422.608,423.136,422.368,422.917,18070.0
2005-02-16 14:42:00,423.136,423.254,422.663,423.037,25870.0
2005-02-16 14:43:00,422.78,423.288,422.612,423.288,15830.0
2005-02-16 14:44:00,423.328,423.328,422.689,422.948,19350.0
2005-02-16 14:45:00,422.826,423.108,422.429,422.583,13700.0
2005-02-16 14:46:00,423.048,423.123,422.656,423.104,22230.0
2005-02-16 14:47:00,422.974,423.244,422.581,423.244,15210.0
2005-02-16 14:48:00,423.283,423.309,422.689,422.689,15320.0
2005-02-16 14:49:00,422.806,423.295,422.67,422.868,15370.0
2005-02-16 14:50:00,424.1,424.3,424.0,424.3,16810.0
2005-02-16 14:51:00,424.2,424.3,424.0,424.1,16810.0
2005-02-16 14:52:00,424.0,424.2,424.0,424.1,16810.0
2005-02-16 14:53:00,424.0,424.1,423.8,424.1,16810.0
2005-02-16 14:54:00,424.0,424.3,424.0,424.2,16810.0
2005-02-16 14:55:00,422.699,423.27,422.638,423.142,16810.0
2005-02-16 14:56:00,424.5,424.5,424.2,424.2,28540.0
2005-02-16 14:57:00,423.074,423.193,422.521,422.903,28540.0
2005-02-16 14:58:00,422.826,423.301,422.704,423.289,20500.0
2005-02-16 14:59:00,422.925,423.363,422.583,423.073,38450.0
2005-02-16 15:00:00,423.8,424.3,423.8,424.3,18310.0
2005-02-16 15:01:00,423.076,423.32,422.618,422.895,18310.0
2005-02-16 15:02:00,424.3,424.3,424.0,424.2,14270.0
2005-02-16 15:03:00,424.1,424.1,423.8,424.0,14270.0
2005-02-16 15:04:00,422.753,423.474,422.753,423.173,14270.0
2005-02-16 15:05:00,424.1,424.1,424.0,424.0,23400.0
2005-02-16 15:06:00,423.239,423.479,422.885,423.157,23400.0
2005-02-16 15:07:00,423.386,423.684,423.126,423.684,15620.0
2005-02-16 15:08:00,423.289,423.72,422.987,423.063,19410.0
2005-02-16 15:09:00,423.277,423.735,423.122,423.735,26010.0
2005-02-16 15:10:00,423.416,423.797,422.982,422.982,29680.0
2005-02-16 15:11:00,423.471,423.804,423.189,423.53,23770.0
2005-02-16 15:12:00,423.113,423.722,423.113,423.619,20620.0
2005-02-16 15:13:00,423.8,423.8,423.6,423.7,21720.0
2005-02-16 15:14:00,423.105,423.671,423.013,423.183,21720.0
2005-02-16 15:15:00,423.127,423.79,423.127,423.516,15920.0
2005-02-16 15:16:00,423.563,423.786,423.181,423.256,13750.0
2005-02-16 15:17:00,423.423,423.714,423.012,423.111,16160.0
2005-02-16 15:18:00,423.539,423.625,422.968,423.625,16080.0
2005-02-16 15:19:00,423.655,423.787,423.118,423.514,20660.0
2005-02-16 15:20:00,423.688,424.006,423.282,423.282,23480.0
2005-02-16 15:21:00,423.63,424.162,423.384,424.162,18600.0
2005-02-16 15:22:00,424.182,424.327,423.577,423.96,33330.0
2005-02-16 15:23:00,424.197,424.197,423.377,423.583,25680.0
2005-02-16 15:24:00,423.465,424.125,423.343,423.748,47850.0
2005-02-16 15:25:00,424.019,424.039,423.109,423.331,29550.0
2005-02-16 15:26:00,423.14,423.898,423.14,423.553,23330.0
2005-02-16 15:27:00,423.3,423.753,423.021,423.194,14260.0
2005-02-16 15:28:00,423.775,424.104,423.317,423.545,21560.0
2005-02-16 15:29:00,423.78,424.636,423.676,424.636,19240.0
2005-02-16 15:30:00,424.231,424.562,423.912,424.183,22470.0
2005-02-16 15:31:00,423.827,424.186,423.57,423.845,17730.0
2005-02-16 15:32:00,423.359,423.996,423.125,423.24,19200.0
2005-02-16 15:33:00,423.636,423.795,423.056,423.267,21570.0
2005-02-16 15:34:00,423.836,423.874,423.134,423.269,16710.0
2005-02-16 15:35:00,423.123,423.652,422.871,423.35,23660.0
2005-02-16 15:36:00,423.127,423.386,422.755,423.289,23540.0
2005-02-16 15:37:00,422.803,423.388,422.571,423.109,18040.0
2005-02-16 15:38:00,423.039,423.059,422.486,422.728,17480.0
2005-02-16 15:39:00,422.206,422.764,422.072,422.258,20840.0
2005-02-16 15:40:00,422.724,422.728,422.112,422.356,18890.0
2005-02-16 15:41:00,422.362,422.91,422.304,422.893,21710.0
2005-02-16 15:42:00,422.375,423.169,422.313,423.169,16420.0
2005-02-16 15:43:00,423.31,423.375,422.845,423.375,17790.0
2005-02-16 15:44:00,423.349,423.582,422.855,423.582,17610.0
2005-02-16 15:45:00,423.374,423.696,423.029,423.674,21240.0
2005-02-16 15:46:00,423.503,424.205,423.19,423.663,18760.0
2005-02-16 15:47:00,424.18,424.271,423.698,424.203,22800.0
2005-02-16 15:48:00,424.203,424.392,423.77,424.288,18650.0
2005-02-16 15:49:00,423.911,424.206,423.526,423.597,16980.0
2005-02-16 15:50:00,424.156,424.306,423.606,423.712,23250.0
2005-02-16 15:51:00,423.962,424.305,423.598,423.837,32140.0
2005-02-16 15:52:00,423.812,424.223,423.471,423.764,15890.0
2005-02-16 15:53:00,423.572,424.117,423.572,424.093,17430.0
2005-02-16 15:54:00,424.018,424.193,423.563,424.167,18200.0
2005-02-16 15:55:00,423.986,424.302,423.604,424.302,21440.0
2005-02-16 15:56:00,423.746,424.297,423.537,423.96,15230.0
2005-02-16 15:57:00,424.228,424.228,423.563,424.129,24010.0
2005-02-16 15:58:00,424.075,424.127,423.308,423.308,21650.0
2005-02-16 15:59:00,424.054,424.165,423.463,424.165,37850.0
2005-02-16 16:00:00,423.577,424.353,423.397,424.041,19690.0
2005-02-16 16:01:00,423.909,424.401,423.87,424.226,11950.0
2005-02-16 16:02:00,423.878,424.268,423.64,424.221,21590.0
2005-02-16 16:03:00,423.815,424.112,423.486,423.887,16670.0
2005-02-16 16:04:00,423.672,424.081,423.41,423.563,23710.0
2005-02-16 16:05:00,424.037,424.099,423.512,423.512,26400.0
2005-02-16 16:06:00,423.95,423.95,423.134,423.435,15970.0
2005-02-16 16:07:00,423.421,423.734,423.02,423.187,20250.0
2005-02-16 16:08:00,423.52,423.729,423.124,423.728,12330.0
2005-02-16 16:09:00,423.224,423.715,423.026,423.199,20300.0
2005-02-16 16:10:00,423.707,423.753,423.107,423.753,18660.0
2005-02-16 16:11:00,423.599,423.911,423.242,423.902,20636.0
2005-02-16 16:12:00,423.827,423.889,423.228,423.765,19620.0
2005-02-16 16:13:00,423.571,423.852,423.247,423.705,17220.0
2005-02-16 16:14:00,423.487,423.849,423.138,423.351,17330.0
2005-02-16 16:15:00,423.444,423.9,423.252,423.797,25680.0
2005-02-16 16:16:00,423.803,423.908,423.254,423.494,14564.0
2005-02-16 16:17:00,423.724,423.724,423.111,423.587,12670.0
2005-02-16 16:18:00,423.182,423.599,422.915,423.078,13020.0
2005-02-16 16:19:00,423.182,423.568,422.871,423.309,17510.0
2005-02-16 16:20:00,422.655,423.388,422.655,423.275,22570.0
2005-02-16 16:21:00,422.884,423.362,422.613,423.205,19820.0
2005-02-16 16:22:00,423.182,423.238,422.483,423.192,21570.0
2005-02-16 16:23:00,422.931,423.307,422.642,422.867,18130.0
2005-02-16 16:24:00,423.363,423.425,422.895,423.409,14320.0
2005-02-16 16:25:00,423.38,423.38,422.542,422.931,19520.0
2005-02-16 16:26:00,423.198,423.237,422.514,422.784,15900.0
2005-02-16 16:27:00,422.704,423.181,422.578,422.98,13160.0
2005-02-16 16:28:00,422.483,423.063,422.275,422.895,17620.0
2005-02-16 16:29:00,422.603,422.994,422.235,422.906,29564.0
2005-02-16 16:30:00,422.495,422.943,422.398,422.831,15300.0
2005-02-16 16:31:00,422.871,422.871,422.159,422.79,14200.0
2005-02-16 16:32:00,422.784,422.784,421.967,422.172,16620.0
2005-02-16 16:33:00,422.663,422.663,421.98,422.651,16946.0
2005-02-16 16:34:00,422.454,422.873,422.247,422.826,18880.0
2005-02-16 16:35:00,422.161,422.938,422.161,422.553,17570.0
2005-02-16 16:36:00,422.866,423.159,422.533,422.575,16170.0
2005-02-16 16:37:00,422.608,423.282,422.514,423.282,10710.0
2005-02-16 16:38:00,423.305,423.336,422.864,423.325,15340.0
2005-02-16 16:39:00,423.396,423.445,422.893,423.391,14260.0
2005-02-16 16:40:00,423.08,423.526,422.875,422.993,13990.0
2005-02-16 16:41:00,423.069,423.56,422.975,423.185,21870.0
2005-02-16 16:42:00,423.113,423.422,422.814,423.164,14040.0
2005-02-16 16:43:00,423.159,423.477,422.802,422.936,20850.0
2005-02-16 16:44:00,423.38,423.392,422.684,422.684,26999.0
2005-02-16 16:45:00,422.995,423.465,422.767,422.846,17570.0
2005-02-16 16:46:00,423.454,423.454,422.648,422.775,20980.0
2005-02-16 16:47:00,422.777,423.389,422.659,423.189,18290.0
2005-02-16 16:48:00,422.73,423.259,422.485,423.163,19980.0
2005-02-16 16:49:00,422.899,423.181,422.491,422.99,16750.0
2005-02-16 16:50:00,422.419,423.0,422.202,422.616,14040.0
2005-02-16 16:51:00,422.39,422.803,422.073,422.803,18680.0
2005-02-16 16:52:00,422.239,422.741,422.074,422.625,24080.0
2005-02-16 16:53:00,422.312,422.666,421.888,422.587,14510.0
2005-02-16 16:54:00,422.592,422.876,421.896,422.876,21030.0
2005-02-16 16:55:00,422.571,422.883,422.289,422.793,13340.0
2005-02-16 16:56:00,422.635,423.013,422.421,423.013,16860.0
2005-02-16 16:57:00,422.814,423.164,422.64,423.102,28840.0
2005-02-16 16:58:00,422.963,423.294,422.646,423.26,21530.0
2005-02-16 16:59:00,422.775,423.286,422.631,423.047,16390.0
2005-02-16 17:00:00,423.214,423.214,422.375,422.667,12340.0
2005-02-16 17:01:00,422.856,422.856,422.015,422.279,14620.0
2005-02-16 17:02:00,422.501,422.508,421.754,421.906,13000.0
2005-02-16 17:03:00,422.493,422.852,422.092,422.726,23330.0
2005-02-16 17:04:00,422.757,422.879,422.277,422.879,17620.0
2005-02-16 17:05:00,422.791,422.793,422.277,422.659,18010.0
2005-02-16 17:06:00,422.491,422.738,422.014,422.014,15180.0
2005-02-16 17:07:00,422.692,422.848,422.07,422.286,20820.0
2005-02-16 17:08:00,422.518,422.985,422.308,422.985,18360.0
2005-02-16 17:09:00,422.602,423.18,422.456,422.629,18970.0
2005-02-16 17:10:00,423.066,423.066,422.443,422.971,27030.0
2005-02-16 17:11:00,423.057,423.199,422.615,422.906,13860.0
2005-02-16 17:12:00,422.875,423.262,422.624,423.221,18290.0
2005-02-16 17:13:00,422.585,423.215,422.492,422.897,15720.0
2005-02-16 17:14:00,423.117,423.258,422.688,423.258,14160.0
2005-02-16 17:15:00,423.249,423.292,422.682,423.193,15940.0
2005-02-16 17:16:00,422.695,423.216,422.59,422.863,13450.0
2005-02-16 17:17:00,422.929,423.022,422.449,422.995,15450.0
2005-02-16 17:18:00,423.039,423.039,422.176,422.871,14940.0
2005-02-16 17:19:00,422.566,423.037,422.452,422.93,15820.0
2005-02-16 17:20:00,422.767,423.052,422.344,422.633,25880.0
2005-02-16 17:21:00,422.44,422.8,422.107,422.433,24650.0
2005-02-16 17:22:00,422.206,422.608,421.928,422.072,13110.0
2005-02-16 17:23:00,422.483,422.483,421.663,422.293,20410.0
2005-02-16 17:24:00,422.323,422.524,421.896,422.172,15930.0
2005-02-16 17:25:00,422.33,422.622,421.977,421.977,20390.0
2005-02-16 17:26:00,422.145,422.738,421.914,422.738,23290.0
2005-02-16 17:27:00,422.209,422.796,421.971,422.03,25070.0
2005-02-16 17:28:00,422.716,422.716,422.014,422.294,14100.0
2005-02-16 17:29:00,422.288,422.364,421.728,422.16,28370.0
2005-02-16 17:30:00,421.453,421.933,421.24,421.849,13590.0
2005-02-16 17:31:00,421.805,421.881,421.24,421.496,22830.0
2005-02-16 17:32:00,421.456,421.801,421.129,421.755,21460.0
2005-02-16 17:33:00,421.882,421.96,421.244,421.599,21900.0
2005-02-16 17:34:00,421.529,421.81,421.087,421.81,19080.0
2005-02-16 17:35:00,421.736,421.792,421.155,421.792,19060.0
2005-02-16 17:36:00,421.851,422.007,421.479,421.953,14390.0
2005-02-16 17:37:00,421.838,421.908,421.207,421.845,23430.0
2005-02-16 17:38:00,421.429,421.842,421.143,421.411,20590.0
2005-02-16 17:39:00,421.72,421.97,421.486,421.957,16860.0
2005-02-16 17:40:00,421.407,422.017,421.383,421.694,28990.0
2005-02-16 17:41:00,421.758,422.132,421.464,422.055,15570.0
2005-02-16 17:42:00,422.023,422.245,421.516,422.245,24310.0
2005-02-16 17:43:00,422.255,422.481,421.776,422.457,19500.0
2005-02-16 17:44:00,422.516,422.516,421.787,422.203,18890.0
2005-02-16 17:45:00,422.06,422.506,421.736,421.847,16640.0
2005-02-16 17:46:00,421.735,422.375,421.735,422.33,18140.0
2005-02-16 17:47:00,422.075,422.472,421.703,422.195,18850.0
2005-02-16 17:48:00,422.078,422.388,421.615,422.388,16970.0
2005-02-16 17:49:00,422.017,422.511,421.919,422.252,13030.0
2005-02-16 17:50:00,422.376,422.648,422.174,422.613,17530.0
2005-02-16 17:51:00,422.304,422.663,422.054,422.191,15800.0
2005-02-16 17:52:00,422.066,422.574,421.814,421.982,11690.0
2005-02-16 17:53:00,422.114,422.543,421.835,422.312,27030.0
2005-02-16 17:54:00,422.132,422.635,421.984,422.347,14000.0
2005-02-16 17:55:00,422.507,422.686,421.844,422.686,16620.0
2005-02-16 17:56:00,422.68,422.735,422.028,422.735,19530.0
2005-02-16 17:57:00,422.725,422.96,422.313,422.89,21790.0
2005-02-16 17:58:00,422.939,423.125,422.518,423.125,14230.0
2005-02-16 17:59:00,423.154,423.294,422.637,422.977,20310.0
2005-02-16 18:00:00,423.104,423.263,422.555,422.69,36620.0
2005-02-16 18:01:00,422.634,423.062,422.366,422.716,26020.0
2005-02-16 18:02:00,422.874,423.009,422.354,423.009,21950.0
2005-02-16 18:03:00,422.754,423.047,422.408,422.731,29580.0
2005-02-16 18:04:00,423.037,423.138,422.545,422.783,16830.0
2005-02-16 18:05:00,423.051,423.49,422.751,423.13,21460.0
2005-02-16 18:06:00,422.646,423.456,422.646,423.324,19680.0
2005-02-16 18:07:00,423.284,423.42,422.668,422.668,18650.0
2005-02-16 18:08:00,423.27,423.368,422.718,423.107,23850.0
2005-02-16 18:09:00,423.17,423.427,422.891,423.38,23900.0
2005-02-16 18:10:00,423.482,423.615,422.989,423.199,20110.0
2005-02-16 18:11:00,423.478,423.699,423.053,423.191,16660.0
2005-02-16 18:12:00,423.58,423.58,423.019,423.429,18020.0
2005-02-16 18:13:00,423.243,423.436,422.789,423.149,14850.0
2005-02-16 18:14:00,422.789,423.444,422.761,423.444,20540.0
2005-02-16 18:15:00,423.031,423.553,422.784,423.547,19540.0
2005-02-16 18:16:00,423.131,423.653,423.029,423.653,22070.0
2005-02-16 18:17:00,423.609,423.744,423.126,423.744,16420.0
2005-02-16 18:18:00,423.032,423.848,423.032,423.698,20990.0
2005-02-16 18:19:00,423.4,424.021,423.28,423.437,23420.0
2005-02-16 18:20:00,423.872,423.872,423.257,423.361,17270.0
2005-02-16 18:21:00,423.685,423.697,423.096,423.681,19300.0
2005-02-16 18:22:00,423.78,423.821,423.33,423.771,15080.0
2005-02-16 18:23:00,423.338,423.859,423.268,423.681,18890.0
2005-02-16 18:24:00,423.572,423.831,423.18,423.353,17180.0
2005-02-16 18:25:00,423.365,423.933,423.166,423.846,27620.0
2005-02-16 18:26:00,423.531,423.841,423.11,423.11,19620.0
2005-02-16 18:27:00,423.571,423.681,423.166,423.465,24270.0
2005-02-16 18:28:00,423.246,423.669,423.084,423.578,25150.0
2005-02-16 18:29:00,423.604,423.604,422.997,423.319,16420.0
2005-02-16 18:30:00,423.595,423.653,422.998,423.196,30670.0
2005-02-16 18:31:00,422.797,423.484,422.49,423.27,21980.0
2005-02-16 18:32:00,423.129,423.32,422.52,422.878,28490.0
2005-02-16 18:33:00,422.633,423.161,422.381,423.161,23750.0
2005-02-16 18:34:00,423.174,423.342,422.558,422.811,16810.0
2005-02-16 18:35:00,423.001,423.351,422.782,423.119,28290.0
2005-02-16 18:36:00,422.954,423.386,422.685,422.944,20600.0
2005-02-16 18:37:00,423.284,423.331,422.649,423.22,29670.0
2005-02-16 18:38:00,423.222,423.342,422.671,422.878,20520.0
2005-02-16 18:39:00,423.347,423.492,422.85,423.016,25000.0
2005-02-16 18:40:00,423.263,423.671,422.799,423.671,17520.0
2005-02-16 18:41:00,423.105,423.651,422.941,423.139,13370.0
2005-02-16 18:42:00,423.493,423.493,422.797,423.262,22670.0
2005-02-16 18:43:00,423.284,423.285,422.764,423.194,24480.0
2005-02-16 18:44:00,422.954,423.279,422.402,422.661,19510.0
2005-02-16 18:45:00,423.239,423.286,422.74,422.812,18130.0
2005-02-16 18:46:00,422.863,423.491,422.681,423.249,21280.0
2005-02-16 18:47:00,422.944,423.457,422.815,423.098,16080.0
2005-02-16 18:48:00,423.354,423.423,422.925,423.391,19530.0
2005-02-16 18:49:00,423.164,423.481,422.78,423.481,17000.0
2005-02-16 18:50:00,423.436,423.477,422.938,423.429,17740.0
2005-02-16 18:51:00,423.444,423.534,422.893,423.243,15690.0
2005-02-16 18:52:00,423.146,423.527,423.003,423.523,21650.0
2005-02-16 18:53:00,423.134,423.734,422.957,423.263,23410.0
2005-02-16 18:54:00,423.368,423.792,423.141,423.141,17830.0
2005-02-16 18:55:00,423.618,423.72,423.205,423.315,15940.0
2005-02-16 18:56:00,423.68,423.862,423.076,423.272,21900.0
2005-02-16 18:57:00,423.731,423.74,423.202,423.662,22040.0
2005-02-16 18:58:00,423.622,423.647,422.81,423.647,27690.0
2005-02-16 18:59:00,423.347,423.72,423.006,423.558,16240.0
2005-02-16 19:00:00,423.386,423.697,423.061,423.697,21919.0
2005-02-16 19:01:00,423.521,423.655,423.046,423.613,20370.0
2005-02-16 19:02:00,423.119,423.678,423.017,423.413,15680.0
2005-02-16 19:03:00,423.39,423.674,423.047,423.552,17160.0
2005-02-16 19:04:00,423.433,423.482,422.853,422.853,21691.0
2005-02-16 19:05:00,422.952,423.49,422.739,423.49,16578.0
2005-02-16 19:06:00,423.517,423.741,423.079,423.511,22580.0
2005-02-16 19:07:00,423.809,423.927,423.419,423.927,20740.0
2005-02-16 19:08:00,423.242,423.875,423.233,423.518,15490.0
2005-02-16 19:09:00,423.759,423.862,423.32,423.362,14188.0
2005-02-16 19:10:00,423.612,423.826,423.32,423.593,23480.0
2005-02-16 19:11:00,423.732,423.732,423.167,423.294,16790.0
2005-02-16 19:12:00,423.613,423.704,423.129,423.185,18746.0
2005-02-16 19:13:00,424.7,424.8,424.7,424.8,21860.0
2005-02-16 19:14:00,423.726,423.764,423.117,423.392,21860.0
2005-02-16 19:15:00,423.683,423.849,423.358,423.763,17775.0
2005-02-16 19:16:00,423.721,423.822,423.237,423.742,36657.0
2005-02-16 19:17:00,423.81,423.864,423.289,423.79,24060.0
2005-02-16 19:18:00,423.259,423.817,423.147,423.669,18044.0
2005-02-16 19:19:00,423.542,423.759,422.972,423.208,21790.0
2005-02-16 19:20:00,423.779,423.85,423.283,423.607,19233.0
2005-02-16 19:21:00,423.833,424.002,423.407,423.561,16664.0
2005-02-16 19:22:00,423.545,423.925,423.107,423.316,22301.0
2005-02-16 19:23:00,423.867,423.867,423.105,423.161,17380.0
2005-02-16 19:24:00,423.218,423.918,423.218,423.864,23520.0
2005-02-16 19:25:00,423.834,423.876,423.261,423.38,17973.0
2005-02-16 19:26:00,423.466,423.721,423.078,423.142,26740.0
2005-02-16 19:27:00,423.655,423.783,423.252,423.755,30771.0
2005-02-16 19:28:00,423.456,423.821,423.187,423.745,19650.0
2005-02-16 19:29:00,423.762,423.762,423.152,423.349,14960.0
2005-02-16 19:30:00,423.646,423.722,423.141,423.708,29460.0
2005-02-16 19:31:00,423.687,423.752,423.172,423.172,15645.0
2005-02-16 19:32:00,423.011,423.618,423.011,423.49,23840.0
2005-02-16 19:33:00,423.464,423.627,422.728,422.963,27630.0
2005-02-16 19:34:00,423.291,423.709,422.909,423.168,15620.0
2005-02-16 19:35:00,423.152,423.823,423.097,423.316,20807.0
2005-02-16 19:36:00,423.631,423.829,423.231,423.571,20955.0
2005-02-16 19:37:00,423.71,423.922,423.306,423.922,16700.0
2005-02-16 19:38:00,423.441,423.932,423.317,423.783,27121.0
2005-02-16 19:40:00,423.763,423.92,423.306,423.641,14470.0
2005-02-16 19:41:00,423.885,423.922,423.329,423.474,19130.0
2005-02-16 19:42:00,423.885,423.981,423.293,423.924,20482.0
2005-02-16 19:43:00,423.74,424.066,423.514,423.927,29388.0
2005-02-16 19:44:00,423.947,424.011,423.433,423.725,28080.0
2005-02-16 19:45:00,423.511,424.026,423.29,424.026,18192.0
2005-02-16 19:48:00,423.843,424.07,423.407,423.407,25277.0
2005-02-16 19:49:00,423.588,423.91,423.211,423.364,28520.0
2005-02-16 19:50:00,423.505,423.825,423.204,423.825,26120.0
2005-02-16 19:51:00,423.295,423.898,423.279,423.523,23910.0
2005-02-16 19:52:00,423.711,423.75,423.215,423.742,19852.0
2005-02-16 19:53:00,423.535,423.844,423.219,423.84,12184.0
2005-02-16 19:54:00,423.549,423.925,423.199,423.925,12780.0
2005-02-16 19:55:00,423.744,424.002,423.403,423.935,19672.0
2005-02-16 19:56:00,423.521,424.216,423.445,423.896,34989.0
2005-02-16 19:57:00,423.714,424.305,423.604,423.999,17340.0
2005-02-16 19:58:00,423.765,424.424,423.6,424.424,19970.0
2005-02-16 19:59:00,423.664,424.427,423.651,424.122,24620.0
2005-02-16 20:00:00,424.188,424.616,423.845,424.403,23110.0
2005-02-16 20:01:00,424.153,424.619,423.741,424.298,24070.0
2005-02-16 20:02:00,424.316,424.547,423.938,424.134,16480.0
2005-02-16 20:03:00,424.475,424.548,423.79,424.1,20780.0
2005-02-16 20:04:00,424.268,424.561,423.957,424.26,16320.0
2005-02-16 20:05:00,424.4,424.663,423.97,424.012,15140.0
2005-02-16 20:06:00,423.947,424.549,423.812,424.276,15740.0
2005-02-16 20:07:00,424.355,424.623,423.996,424.278,19550.0
2005-02-16 20:08:00,424.463,424.574,424.023,424.311,18520.0
2005-02-16 20:09:00,424.512,424.568,423.978,424.221,24780.0
2005-02-16 20:10:00,423.843,424.599,423.559,424.321,19650.0
2005-02-16 20:11:00,424.507,424.554,423.836,423.836,19520.0
2005-02-16 20:12:00,424.294,424.83,424.14,424.76,17810.0
2005-02-16 20:13:00,424.584,424.847,424.286,424.445,17050.0
2005-02-16 20:14:00,424.827,424.891,424.308,424.308,13880.0
2005-02-16 20:15:00,424.546,425.135,424.361,424.961,19070.0
2005-02-16 20:16:00,424.558,425.082,424.425,424.758,21270.0
2005-02-16 20:17:00,424.394,424.868,424.215,424.758,20390.0
2005-02-16 20:18:00,424.695,424.695,424.026,424.072,19360.0
2005-02-16 20:19:00,424.754,424.812,424.264,424.535,23710.0
2005-02-16 20:20:00,424.802,424.928,424.342,424.52,34790.0
2005-02-16 20:21:00,424.511,424.879,424.293,424.54,18720.0
2005-02-16 20:22:00,424.554,424.895,424.294,424.431,19490.0
2005-02-16 20:23:00,424.369,424.949,424.277,424.708,21050.0
2005-02-16 20:24:00,424.303,424.946,424.251,424.741,26870.0
2005-02-16 20:25:00,424.499,424.82,424.255,424.376,21180.0
2005-02-16 20:26:00,424.377,424.834,424.218,424.532,20390.0
2005-02-16 20:27:00,424.565,424.799,424.186,424.457,15610.0
2005-02-16 20:28:00,424.684,424.955,424.278,424.897,21210.0
2005-02-16 20:29:00,424.91,425.133,424.609,424.622,17340.0
2005-02-16 20:30:00,424.33,425.141,424.33,425.097,19350.0
2005-02-16 20:31:00,424.9,425.116,424.535,424.765,17400.0
2005-02-16 20:32:00,424.611,425.066,424.355,424.94,24810.0
2005-02-16 20:33:00,424.916,425.017,424.478,424.478,8900.0
2005-02-16 20:35:00,424.662,425.115,424.584,424.893,11910.0
2005-02-16 20:36:00,424.964,425.346,424.741,425.098,14400.0
2005-02-16 20:37:00,425.172,425.378,424.661,424.757,23200.0
2005-02-16 20:38:00,425.122,425.379,424.838,425.112,15540.0
2005-02-16 20:40:00,424.689,425.241,424.611,424.822,19770.0
2005-02-16 20:41:00,424.535,425.078,424.34,424.585,14600.0
2005-02-16 20:42:00,425.108,425.117,424.61,424.843,16930.0
2005-02-16 20:49:00,425.3,425.3,425.2,425.2,18080.0
2005-02-16 20:52:00,424.779,425.12,424.416,424.861,18080.0
2005-02-16 20:54:00,425.3,425.3,425.3,425.3,18370.0
2005-02-16 21:01:00,424.557,425.27,424.52,425.099,18370.0
2005-02-16 21:02:00,424.68,425.178,424.528,424.7,16320.0
2005-02-16 21:09:00,425.1,425.1,425.1,425.1,20850.0
2005-02-16 21:10:00,424.8,424.8,424.8,424.8,20850.0
2005-02-16 21:12:00,425.0,425.1,425.0,425.1,20850.0
2005-02-16 21:13:00,424.853,425.228,424.446,424.746,20850.0
2005-02-16 21:14:00,425.106,425.303,424.586,424.799,14300.0
2005-02-16 21:17:00,424.763,425.374,424.763,424.817,10280.0
2005-02-16 21:18:00,425.31,425.31,424.587,425.034,24750.0
2005-02-16 21:20:00,425.31,425.377,424.563,424.815,25000.0
2005-02-16 21:21:00,424.827,425.365,424.731,425.064,15740.0
2005-02-16 21:22:00,424.966,425.307,424.523,424.523,22800.0
2005-02-16 21:25:00,424.932,425.3,424.567,425.3,18450.0
2005-02-16 21:26:00,425.305,425.377,424.668,425.128,12600.0
2005-02-16 21:27:00,424.925,425.377,424.699,425.311,18400.0
2005-02-16 21:30:00,425.288,425.288,424.62,424.66,12310.0
2005-02-16 21:31:00,424.873,425.244,424.765,425.171,16620.0
2005-02-16 21:32:00,424.953,425.369,424.626,424.934,16580.0
2005-02-16 21:33:00,424.934,425.361,424.729,424.989,17870.0
2005-02-16 21:40:00,424.886,425.266,424.623,424.872,15970.0
2005-02-16 21:42:00,424.842,425.089,424.532,424.703,18040.0
2005-02-16 21:43:00,424.8,425.0,424.8,425.0,14900.0
2005-02-16 21:44:00,424.807,425.086,424.415,424.415,14900.0
2005-02-16 21:47:00,424.8,424.8,424.8,424.8,19010.0
2005-02-16 21:48:00,424.8,424.8,424.7,424.7,19010.0
2005-02-16 21:49:00,424.85,425.191,424.583,424.683,19010.0
2005-02-16 21:50:00,424.886,425.204,424.524,425.004,16140.0
2005-02-16 21:52:00,424.786,425.294,424.6,424.794,14860.0
2005-02-16 21:54:00,424.948,425.379,424.734,425.048,13700.0
2005-02-16 21:55:00,424.8,424.8,424.8,424.8,16850.0
2005-02-16 21:56:00,424.8,424.8,424.8,424.8,16850.0
2005-02-16 21:58:00,424.82,425.398,424.675,425.392,16850.0
2005-02-16 22:01:00,424.762,425.367,424.699,424.95,21220.0
2005-02-16 22:07:00,424.3,424.3,424.3,424.3,14760.0
2005-02-16 22:09:00,424.94,425.191,424.598,424.71,14760.0
2005-02-16 22:10:00,424.499,425.032,424.366,424.558,24180.0
2005-02-16 22:12:00,424.81,425.08,424.474,425.08,15720.0
2005-02-16 22:14:00,424.897,425.123,424.553,424.553,14800.0
2005-02-16 22:17:00,424.805,425.287,424.666,424.853,16770.0
2005-02-16 22:18:00,424.919,425.278,424.597,424.597,26800.0
2005-02-16 22:21:00,424.752,425.158,424.552,424.96,22750.0
2005-02-16 22:25:00,424.7,424.7,424.7,424.7,19190.0
2005-02-16 22:27:00,424.947,425.172,424.564,425.09,19190.0
2005-02-16 22:29:00,425.085,425.091,424.439,425.081,17300.0
2005-02-16 22:30:00,424.614,425.077,424.32,424.898,13130.0
2005-02-16 22:31:00,425.071,425.078,424.532,424.676,23460.0
2005-02-16 22:33:00,425.107,425.107,424.525,424.832,10920.0
2005-02-16 22:35:00,424.7,424.7,424.7,424.7,7870.0
2005-02-16 22:40:00,425.07,425.07,424.354,424.378,7870.0
2005-02-16 22:41:00,425.056,425.08,424.338,424.68,26130.0
2005-02-16 22:42:00,424.684,425.075,424.456,425.063,14230.0
2005-02-16 22:43:00,424.415,425.032,424.321,424.508,12640.0
2005-02-16 22:47:00,424.583,424.882,424.286,424.427,16080.0
2005-02-16 22:48:00,424.047,424.78,424.047,424.575,17270.0
2005-02-16 22:54:00,424.477,424.964,424.295,424.7,19830.0
2005-02-16 22:55:00,424.64,424.924,424.235,424.419,22300.0
2005-02-16 22:56:00,424.333,424.832,424.308,424.825,14460.0
2005-02-16 22:57:00,424.6,424.6,424.6,424.6,26240.0
2005-02-16 22:58:00,424.495,424.975,424.325,424.565,26240.0
2005-02-16 23:00:00,424.6,424.6,424.6,424.6,15760.0
2005-02-16 23:02:00,424.582,425.003,424.424,424.469,15760.0
2005-02-16 23:06:00,424.482,425.014,424.325,424.823,14130.0
2005-02-16 23:07:00,424.509,424.999,424.181,424.564,19890.0
2005-02-16 23:12:00,424.643,424.643,423.958,424.328,18600.0
2005-02-16 23:15:00,424.6,424.6,424.6,424.6,16170.0
2005-02-16 23:18:00,424.388,424.597,424.025,424.592,16170.0
2005-02-16 23:25:00,424.252,424.677,424.035,424.467,20580.0
2005-02-16 23:26:00,425.5,425.5,425.5,425.5,21690.0
2005-02-16 23:31:00,424.39,424.675,424.047,424.247,21690.0
2005-02-16 23:32:00,424.113,424.605,424.022,424.363,11530.0
2005-02-16 23:33:00,424.8,424.8,424.8,424.8,23600.0
2005-02-16 23:37:00,424.276,424.606,424.103,424.602,23600.0
2005-02-16 23:40:00,424.244,424.686,423.997,424.351,24230.0
2005-02-16 23:42:00,424.43,424.808,424.043,424.244,23060.0
2005-02-16 23:43:00,424.258,424.822,424.201,424.561,21100.0
2005-02-16 23:49:00,424.246,424.825,424.245,424.275,22680.0
2005-02-16 23:50:00,424.358,424.822,424.167,424.435,15810.0
2005-02-16 23:59:00,424.433,424.823,424.316,424.575,26650.0
2005-02-17 00:02:00,424.7,424.7,424.7,424.7,16680.0
2005-02-17 00:03:00,424.6,424.6,424.5,424.5,16680.0
2005-02-17 00:05:00,424.7,424.7,424.6,424.6,16680.0
2005-02-17 00:07:00,424.8,424.8,424.7,424.7,16680.0
2005-02-17 00:09:00,424.122,424.828,424.122,424.818,16680.0
2005-02-17 00:11:00,424.8,424.8,424.8,424.8,13300.0
2005-02-17 00:20:00,424.601,424.807,424.147,424.147,13300.0
2005-02-17 00:22:00,424.699,425.027,424.393,425.027,18040.0
2005-02-17 00:27:00,424.748,425.024,424.381,424.562,10950.0
2005-02-17 00:28:00,424.499,424.953,424.363,424.615,14180.0
2005-02-17 00:31:00,424.6,424.6,424.6,424.6,14740.0
2005-02-17 00:33:00,424.172,424.814,424.172,424.599,14740.0
2005-02-17 00:37:00,424.78,424.78,424.301,424.301,14520.0
2005-02-17 00:49:00,424.702,424.709,424.202,424.709,10710.0
2005-02-17 00:50:00,424.51,424.78,424.056,424.213,15830.0
2005-02-17 00:51:00,424.6,424.802,424.129,424.328,16330.0
2005-02-17 00:54:00,424.375,424.805,424.209,424.41,26200.0
2005-02-17 00:57:00,424.428,424.797,424.224,424.629,16890.0
2005-02-17 00:59:00,424.59,424.798,424.231,424.273,14890.0
2005-02-17 01:00:00,424.5,424.5,424.5,424.5,20590.0
2005-02-17 01:01:00,424.3,424.3,424.3,424.3,20590.0
2005-02-17 01:02:00,424.338,424.777,424.17,424.503,20590.0
2005-02-17 01:03:00,424.114,424.58,423.816,424.458,16550.0
2005-02-17 01:04:00,424.475,424.475,423.518,423.75,24950.0
2005-02-17 01:05:00,423.889,424.301,423.447,423.589,15160.0
2005-02-17 01:06:00,424.3,424.3,424.3,424.3,17230.0
2005-02-17 01:07:00,424.227,424.678,423.992,423.992,17230.0
2005-02-17 01:08:00,424.2,424.2,424.2,424.2,27280.0
2005-02-17 01:09:00,424.445,424.676,423.965,424.156,27280.0
2005-02-17 01:11:00,424.3,424.3,424.3,424.3,11600.0
2005-02-17 01:12:00,424.3,424.3,424.3,424.3,11600.0
2005-02-17 01:15:00,424.3,424.3,424.3,424.3,11600.0
2005-02-17 01:16:00,424.3,424.3,424.3,424.3,11600.0
2005-02-17 01:17:00,424.3,424.3,424.3,424.3,11600.0
2005-02-17 01:20:00,424.628,424.762,424.162,424.672,11600.0
2005-02-17 01:22:00,424.2,424.2,424.2,424.2,18290.0
2005-02-17 01:23:00,424.2,424.2,424.2,424.2,18290.0
2005-02-17 01:24:00,424.2,424.2,424.2,424.2,18290.0
2005-02-17 01:27:00,424.2,424.2,424.2,424.2,18290.0
2005-02-17 01:28:00,424.268,424.652,423.97,424.197,18290.0
2005-02-17 01:31:00,424.17,424.669,424.024,424.453,24458.0
2005-02-17 01:39:00,424.3,424.3,424.3,424.3,17770.0
2005-02-17 01:46:00,424.6,424.6,424.6,424.6,17770.0
2005-02-17 01:51:00,423.931,424.876,423.918,424.545,17770.0
2005-02-17 01:57:00,424.358,424.873,424.28,424.86,21020.0
2005-02-17 01:58:00,424.482,424.71,423.913,424.147,26420.0
2005-02-17 01:59:00,424.649,424.649,423.854,424.372,28450.0
2005-02-17 02:00:00,424.423,424.516,423.908,424.194,16710.0
2005-02-17 02:01:00,424.086,424.466,423.934,424.347,22240.0
2005-02-17 02:02:00,424.424,424.447,423.831,424.285,12170.0
2005-02-17 02:03:00,424.231,424.433,423.729,423.729,15940.0
2005-02-17 02:04:00,424.22,424.431,423.799,424.091,24700.0
2005-02-17 02:05:00,424.379,424.379,423.664,424.058,14630.0
2005-02-17 02:06:00,424.111,424.389,423.68,423.68,18310.0
2005-02-17 02:08:00,424.081,424.364,423.706,424.221,15750.0
2005-02-17 02:10:00,423.699,424.303,423.699,424.242,14940.0
2005-02-17 02:11:00,423.974,424.298,423.644,423.891,18290.0
2005-02-17 02:12:00,423.597,424.354,423.597,424.14,18740.0
2005-02-17 02:15:00,424.207,424.47,423.741,423.741,15940.0
2005-02-17 02:17:00,424.081,424.472,423.797,424.037,15490.0
2005-02-17 02:18:00,424.139,424.401,423.757,423.786,18420.0
2005-02-17 02:19:00,424.2,424.3,424.2,424.3,17280.0
2005-02-17 02:20:00,424.2,424.2,424.2,424.2,17280.0
2005-02-17 02:21:00,424.391,424.391,423.809,424.382,17280.0
2005-02-17 02:22:00,423.988,424.355,423.778,423.941,15320.0
2005-02-17 02:26:00,423.683,424.271,423.579,424.124,26450.0
2005-02-17 02:30:00,423.658,424.233,423.422,424.233,19880.0
2005-02-17 02:39:00,424.093,424.271,423.514,423.705,19660.0
2005-02-17 02:40:00,424.119,424.306,423.71,424.306,6960.0
2005-02-17 02:43:00,424.3,424.3,424.3,424.3,17140.0
2005-02-17 02:44:00,423.975,424.431,423.756,423.865,17140.0
2005-02-17 02:48:00,423.714,424.364,423.714,424.146,16510.0
2005-02-17 02:51:00,424.006,424.497,423.794,424.497,19220.0
2005-02-17 02:53:00,424.054,424.677,424.054,424.179,15820.0
2005-02-17 02:54:00,424.3,424.3,424.3,424.3,20210.0
2005-02-17 02:57:00,424.467,424.818,424.222,424.437,20210.0
2005-02-17 02:58:00,424.17,424.757,424.076,424.268,31010.0
2005-02-17 02:59:00,424.3,424.3,424.3,424.3,25270.0
2005-02-17 03:00:00,424.215,424.477,423.848,423.848,25270.0
2005-02-17 03:01:00,423.771,424.314,423.771,423.869,10300.0
2005-02-17 03:03:00,424.5,424.5,424.5,424.5,25430.0
2005-02-17 03:04:00,423.965,424.297,423.648,424.223,25430.0
2005-02-17 03:07:00,424.056,424.399,423.722,423.915,19400.0
2005-02-17 03:09:00,423.959,424.459,423.775,423.86,24740.0
2005-02-17 03:10:00,423.852,424.456,423.69,424.093,23600.0
2005-02-17 03:11:00,423.992,424.367,423.78,424.083,15350.0
2005-02-17 03:12:00,423.658,424.349,423.658,424.282,25390.0
2005-02-17 03:13:00,423.774,424.224,423.706,423.993,17480.0
2005-02-17 03:14:00,424.032,424.313,423.697,423.812,11590.0
2005-02-17 03:15:00,423.463,424.234,423.463,423.783,18940.0
2005-02-17 03:17:00,424.3,424.3,424.3,424.3,25240.0
2005-02-17 03:18:00,423.804,424.365,423.804,424.128,25240.0
2005-02-17 03:19:00,424.013,424.336,423.7,423.83,14850.0
2005-02-17 03:20:00,423.928,424.211,423.595,423.947,13310.0
2005-02-17 03:22:00,424.003,424.316,423.685,424.04,20590.0
2005-02-17 03:23:00,423.753,424.296,423.724,423.881,21080.0
2005-02-17 03:24:00,424.5,424.5,424.5,424.5,27660.0
2005-02-17 03:26:00,424.127,424.337,423.717,423.752,27660.0
2005-02-17 03:27:00,423.823,424.332,423.668,424.054,26160.0
2005-02-17 03:29:00,423.945,424.327,423.741,424.037,19740.0
2005-02-17 03:30:00,423.985,424.323,423.653,423.996,25690.0
2005-02-17 03:31:00,423.976,424.328,423.709,424.114,26550.0
2005-02-17 03:32:00,423.645,424.327,423.645,424.097,17910.0
2005-02-17 03:34:00,424.124,424.335,423.713,423.713,23860.0
2005-02-17 03:35:00,423.945,424.328,423.607,424.324,31270.0
2005-02-17 03:37:00,424.32,424.32,423.84,423.962,16820.0
2005-02-17 03:38:00,423.853,424.326,423.668,424.326,31690.0
2005-02-17 03:40:00,424.328,424.328,423.903,424.328,13330.0
2005-02-17 03:43:00,424.6,424.6,424.6,424.6,24850.0
2005-02-17 03:47:00,424.171,424.328,423.762,423.923,24850.0
2005-02-17 03:48:00,424.072,424.323,423.738,423.738,12910.0
2005-02-17 03:50:00,423.862,424.382,423.768,424.109,15830.0
2005-02-17 03:53:00,423.935,424.414,423.748,423.974,27940.0
2005-02-17 03:54:00,424.348,424.398,423.815,423.815,19120.0
2005-02-17 03:55:00,423.882,424.327,423.674,423.856,11550.0
2005-02-17 03:56:00,424.007,424.33,423.744,424.057,14580.0
2005-02-17 03:57:00,423.919,424.422,423.78,424.201,21090.0
2005-02-17 03:58:00,423.877,424.421,423.782,424.147,13610.0
2005-02-17 04:00:00,424.107,424.492,423.837,424.236,24690.0
2005-02-17 04:01:00,424.6,424.6,424.6,424.6,12050.0
2005-02-17 04:03:00,424.315,424.567,423.934,424.101,12050.0
2005-02-17 04:05:00,424.296,424.594,423.983,424.134,18200.0
2005-02-17 04:08:00,424.058,424.587,423.891,424.068,21800.0
2005-02-17 04:13:00,423.882,424.516,423.882,424.226,15620.0
2005-02-17 04:14:00,424.193,424.491,423.829,424.08,17240.0
2005-02-17 04:18:00,424.217,424.495,423.871,424.212,23990.0
2005-02-17 04:24:00,424.277,424.488,423.844,424.002,20250.0
2005-02-17 04:27:00,424.5,424.5,424.5,424.5,18990.0
2005-02-17 04:28:00,424.212,424.505,423.814,424.159,18990.0
2005-02-17 04:29:00,424.6,424.6,424.6,424.6,12110.0
2005-02-17 04:31:00,423.915,424.521,423.851,424.232,12110.0
2005-02-17 04:32:00,424.106,424.541,423.939,424.541,13470.0
2005-02-17 04:33:00,424.181,424.623,423.95,424.385,23620.0
2005-02-17 04:35:00,424.6,424.6,424.6,424.6,21620.0
2005-02-17 04:37:00,424.5,424.5,424.5,424.5,21620.0
2005-02-17 04:38:00,424.148,424.587,423.991,424.397,21620.0
2005-02-17 04:42:00,424.094,424.578,423.926,424.282,18490.0
2005-02-17 04:43:00,424.576,424.581,423.819,424.02,16570.0
2005-02-17 04:44:00,423.94,424.441,423.844,423.938,11210.0
2005-02-17 04:46:00,423.657,424.556,423.439,424.463,19450.0
2005-02-17 04:47:00,423.869,424.53,423.812,424.421,15680.0
2005-02-17 04:48:00,424.239,424.563,423.974,424.22,5310.0
2005-02-17 04:49:00,424.401,424.672,424.009,424.231,29150.0
2005-02-17 04:53:00,424.399,424.694,423.977,424.236,20970.0
2005-02-17 04:56:00,424.192,424.665,424.057,424.59,16590.0
2005-02-17 04:57:00,423.996,424.582,423.619,423.884,16260.0
2005-02-17 04:58:00,424.5,424.5,424.5,424.5,24890.0
2005-02-17 04:59:00,424.366,424.562,423.952,424.309,24890.0
2005-02-17 05:00:00,423.949,424.608,423.949,424.086,18100.0
2005-02-17 05:01:00,424.5,424.5,424.5,424.5,23440.0
2005-02-17 05:02:00,424.603,424.619,424.012,424.14,23440.0
2005-02-17 05:03:00,424.593,424.614,423.938,423.938,12860.0
2005-02-17 05:04:00,424.346,424.661,424.091,424.56,16400.0
2005-02-17 05:07:00,424.3,424.3,424.3,424.3,14780.0
2005-02-17 05:09:00,424.251,424.612,423.974,424.442,14780.0
2005-02-17 05:11:00,424.5,424.5,424.3,424.3,19510.0
2005-02-17 05:12:00,424.3,424.3,424.3,424.3,19510.0
2005-02-17 05:16:00,423.952,424.412,423.764,424.096,19510.0
2005-02-17 05:21:00,424.123,424.667,424.059,424.156,15160.0
2005-02-17 05:23:00,424.507,424.722,424.171,424.647,18320.0
2005-02-17 05:24:00,424.417,424.693,423.792,423.792,24810.0
2005-02-17 05:25:00,424.3,424.3,424.1,424.1,17470.0
2005-02-17 05:26:00,424.202,424.416,423.864,424.416,17470.0
2005-02-17 05:27:00,424.1,424.1,424.0,424.0,20790.0
2005-02-17 05:28:00,423.903,424.629,423.903,424.479,20790.0
2005-02-17 05:29:00,424.327,424.609,424.13,424.296,3420.0
2005-02-17 05:30:00,424.0,424.0,424.0,424.0,14820.0
2005-02-17 05:37:00,424.254,424.584,423.937,424.283,14820.0
2005-02-17 05:38:00,424.158,424.661,423.919,424.082,22980.0
2005-02-17 05:41:00,424.0,424.0,423.8,423.8,8630.0
2005-02-17 05:44:00,424.124,424.661,423.955,423.955,8630.0
2005-02-17 05:45:00,423.946,424.508,423.821,424.508,30300.0
2005-02-17 05:48:00,423.8,423.8,423.8,423.8,20010.0
2005-02-17 05:52:00,423.8,423.8,423.8,423.8,20010.0
2005-02-17 05:54:00,424.307,424.572,424.033,424.124,20010.0
2005-02-17 05:57:00,423.8,423.8,423.8,423.8,19230.0
2005-02-17 05:58:00,424.217,424.58,423.905,424.278,19230.0
2005-02-17 06:03:00,424.1,424.1,424.1,424.1,21010.0
2005-02-17 06:04:00,424.147,424.511,423.872,424.264,21010.0
2005-02-17 06:05:00,423.988,424.582,423.921,424.179,12900.0
2005-02-17 06:07:00,424.526,424.555,423.892,424.11,23460.0
2005-02-17 06:09:00,423.8,423.8,423.8,423.8,14290.0
2005-02-17 06:10:00,424.1,424.1,424.0,424.0,14290.0
2005-02-17 06:11:00,424.037,424.54,423.787,424.304,14290.0
2005-02-17 06:12:00,423.674,424.451,423.674,424.451,10640.0
2005-02-17 06:13:00,423.634,424.423,423.634,424.101,22550.0
2005-02-17 06:14:00,423.662,424.323,423.662,424.323,28270.0
2005-02-17 06:15:00,424.0,424.0,424.0,424.0,23750.0
2005-02-17 06:16:00,423.611,424.325,423.611,424.033,23750.0
2005-02-17 06:17:00,424.0,424.0,424.0,424.0,19093.0
2005-02-17 06:23:00,424.064,424.3,423.529,423.685,19093.0
2005-02-17 06:24:00,423.542,423.996,423.391,423.517,13700.0
2005-02-17 06:25:00,424.048,424.21,423.624,423.75,16540.0
2005-02-17 06:26:00,423.882,424.176,423.623,423.905,16500.0
2005-02-17 06:27:00,423.634,424.126,423.358,423.896,18610.0
2005-02-17 06:28:00,423.991,424.254,423.592,423.707,17550.0
2005-02-17 06:30:00,423.56,424.077,423.329,423.58,20560.0
2005-02-17 06:31:00,423.725,424.071,423.578,423.975,16590.0
2005-02-17 06:34:00,424.1,424.1,424.1,424.1,19850.0
2005-02-17 06:35:00,423.703,423.973,423.314,423.561,19850.0
2005-02-17 06:36:00,424.2,424.2,424.2,424.2,23950.0
2005-02-17 06:37:00,423.756,424.178,423.507,424.127,23950.0
2005-02-17 06:38:00,423.887,424.148,423.496,423.858,23660.0
2005-02-17 06:40:00,424.2,424.3,424.2,424.3,16190.0
2005-02-17 06:41:00,423.574,424.048,423.499,423.954,16190.0
2005-02-17 06:45:00,423.359,423.879,423.229,423.385,11060.0
2005-02-17 06:46:00,423.221,423.832,423.221,423.341,19440.0
2005-02-17 06:47:00,424.2,424.2,424.2,424.2,17950.0
2005-02-17 06:48:00,424.3,424.3,424.3,424.3,17950.0
2005-02-17 06:49:00,423.435,423.988,423.435,423.894,17950.0
2005-02-17 06:50:00,424.3,424.3,424.3,424.3,19520.0
2005-02-17 06:52:00,423.895,423.91,423.3,423.878,19520.0
2005-02-17 06:53:00,423.362,423.86,423.324,423.827,22200.0
2005-02-17 06:54:00,423.828,423.846,423.275,423.275,18700.0
2005-02-17 06:59:00,424.3,424.3,424.3,424.3,26510.0
2005-02-17 07:00:00,423.696,424.045,423.457,423.896,26510.0
2005-02-17 07:01:00,424.3,424.3,424.3,424.3,19380.0
2005-02-17 07:02:00,423.625,423.973,423.383,423.973,19380.0
2005-02-17 07:03:00,423.518,424.055,423.382,424.055,18270.0
2005-02-17 07:04:00,423.558,424.025,423.368,423.977,44420.0
2005-02-17 07:06:00,424.035,424.096,423.47,424.077,15320.0
2005-02-17 07:07:00,423.557,424.1,423.486,424.0,23300.0
2005-02-17 07:08:00,424.3,424.3,424.3,424.3,24280.0
2005-02-17 07:10:00,423.8,424.078,423.405,424.033,24280.0
2005-02-17 07:11:00,423.698,423.993,423.446,423.912,16590.0
2005-02-17 07:12:00,423.502,424.03,423.389,423.695,20590.0
2005-02-17 07:13:00,423.844,424.137,423.59,423.805,24170.0
2005-02-17 07:14:00,424.185,424.185,423.412,423.412,30050.0
2005-02-17 07:16:00,424.098,424.098,423.442,423.764,36570.0
2005-02-17 07:17:00,424.041,424.116,423.296,423.296,21200.0
2005-02-17 07:21:00,423.471,424.023,423.302,424.015,23290.0
2005-02-17 07:23:00,423.526,424.13,423.506,423.78,18170.0
2005-02-17 07:27:00,423.902,424.112,423.439,423.654,23390.0
2005-02-17 07:30:00,424.3,424.3,424.3,424.3,25910.0
2005-02-17 07:31:00,424.2,424.2,424.2,424.2,25910.0
2005-02-17 07:32:00,424.3,424.3,424.3,424.3,25910.0
2005-02-17 07:33:00,424.3,424.3,424.3,424.3,25910.0
2005-02-17 07:34:00,423.581,424.118,423.425,423.86,25910.0
2005-02-17 07:35:00,423.752,424.175,423.463,423.677,16730.0
2005-02-17 07:36:00,423.721,424.21,423.498,423.693,21310.0
2005-02-17 07:39:00,424.341,424.42,423.889,424.391,25970.0
2005-02-17 07:40:00,424.365,424.365,423.645,424.06,29990.0
2005-02-17 07:41:00,424.014,424.274,423.677,423.824,24440.0
2005-02-17 07:42:00,423.965,424.313,423.525,423.525,26640.0
2005-02-17 07:44:00,423.619,424.212,423.455,423.908,23000.0
2005-02-17 07:46:00,424.3,424.3,423.7,423.8,13800.0
2005-02-17 07:47:00,424.186,424.186,423.539,423.965,13800.0
2005-02-17 07:48:00,423.778,424.436,423.55,423.925,32580.0
2005-02-17 07:50:00,424.153,424.411,423.725,424.241,19700.0
2005-02-17 07:51:00,424.3,424.3,424.3,424.3,28230.0
2005-02-17 07:53:00,424.3,424.3,424.3,424.3,28230.0
2005-02-17 07:55:00,423.703,424.2,423.508,424.2,28230.0
2005-02-17 07:58:00,423.734,424.235,423.624,424.176,20000.0
2005-02-17 08:01:00,424.5,424.5,424.5,424.5,19680.0
2005-02-17 08:03:00,424.258,424.258,423.545,423.695,19680.0
2005-02-17 08:04:00,424.3,424.3,424.3,424.3,22110.0
2005-02-17 08:05:00,424.3,424.3,424.3,424.3,22110.0
2005-02-17 08:06:00,424.3,424.3,424.3,424.3,22110.0
2005-02-17 08:07:00,423.984,424.301,423.637,423.908,22110.0
2005-02-17 08:08:00,424.142,424.437,423.784,424.092,23950.0
2005-02-17 08:09:00,424.483,424.497,423.787,423.986,18210.0
2005-02-17 08:10:00,423.902,424.52,423.902,424.52,23230.0
2005-02-17 08:11:00,424.127,424.584,423.678,423.678,19180.0
2005-02-17 08:14:00,423.98,424.566,423.98,424.313,24600.0
2005-02-17 08:16:00,424.161,424.379,423.709,424.075,24850.0
2005-02-17 08:18:00,424.181,424.411,423.701,424.411,25530.0
2005-02-17 08:19:00,423.721,424.432,423.721,424.346,17010.0
2005-02-17 08:21:00,424.14,424.407,423.735,423.735,28620.0
2005-02-17 08:22:00,424.127,424.488,423.791,423.971,18920.0
2005-02-17 08:23:00,424.481,424.481,423.773,424.349,25780.0
2005-02-17 08:24:00,424.3,424.3,424.3,424.3,19770.0
2005-02-17 08:25:00,424.03,424.398,423.651,424.039,19770.0
2005-02-17 08:26:00,423.902,424.416,423.766,424.347,13750.0
2005-02-17 08:29:00,424.099,424.415,423.823,424.324,19700.0
2005-02-17 08:30:00,423.612,424.307,423.54,423.915,19440.0
2005-02-17 08:31:00,424.127,424.199,423.524,423.977,27340.0
2005-02-17 08:32:00,424.158,424.294,423.633,424.252,26940.0
2005-02-17 08:33:00,424.018,424.366,423.499,423.934,26273.0
2005-02-17 08:34:00,424.8,424.8,424.8,424.8,32670.0
2005-02-17 08:35:00,423.924,424.544,423.87,424.291,32670.0
2005-02-17 08:36:00,424.518,424.518,423.849,424.409,19150.0
2005-02-17 08:37:00,423.683,424.419,423.683,424.084,16670.0
2005-02-17 08:38:00,424.8,424.8,424.8,424.8,24300.0
2005-02-17 08:39:00,425.0,425.0,425.0,425.0,24300.0
2005-02-17 08:40:00,423.873,424.234,423.499,423.894,24300.0
2005-02-17 08:41:00,424.203,424.503,423.852,424.067,15970.0
2005-02-17 08:42:00,424.225,424.511,423.707,423.985,23250.0
2005-02-17 08:43:00,423.869,423.869,423.039,423.638,20450.0
2005-02-17 08:46:00,423.493,424.077,423.42,423.938,21690.0
2005-02-17 08:47:00,423.466,424.177,423.275,423.613,21640.0
2005-02-17 08:48:00,423.774,424.223,423.503,423.783,22040.0
2005-02-17 08:49:00,425.1,425.1,424.8,424.8,14560.0
2005-02-17 08:51:00,423.691,424.254,423.633,424.233,14560.0
2005-02-17 08:52:00,424.292,424.32,423.76,424.282,27360.0
2005-02-17 08:53:00,424.241,424.241,423.632,423.948,20560.0
2005-02-17 08:54:00,423.964,423.964,423.324,423.546,14140.0
2005-02-17 08:57:00,424.7,425.0,424.7,425.0,17740.0
2005-02-17 08:58:00,423.536,423.571,423.109,423.558,17740.0
2005-02-17 08:59:00,423.607,423.843,423.049,423.843,18230.0
2005-02-17 09:00:00,423.484,423.796,423.064,423.514,23300.0
2005-02-17 09:01:00,423.284,423.577,423.006,423.553,21650.0
2005-02-17 09:03:00,424.8,424.8,424.8,424.8,20010.0
2005-02-17 09:05:00,424.7,424.7,424.7,424.7,20010.0
2005-02-17 09:06:00,423.588,423.767,423.105,423.215,20010.0
2005-02-17 09:07:00,423.795,423.795,423.015,423.517,28440.0
2005-02-17 09:08:00,423.295,423.596,423.079,423.571,16270.0
2005-02-17 09:10:00,423.05,423.558,422.888,423.147,20940.0
2005-02-17 09:11:00,424.8,424.8,424.8,424.8,31660.0
2005-02-17 09:13:00,423.53,423.809,422.968,423.766,31660.0
2005-02-17 09:14:00,423.231,423.784,423.055,423.599,24000.0
2005-02-17 09:15:00,423.322,423.578,422.928,423.105,20150.0
2005-02-17 09:16:00,423.516,423.701,423.082,423.598,18290.0
2005-02-17 09:17:00,423.55,423.9,423.189,423.296,38020.0
2005-02-17 09:19:00,423.838,423.838,423.195,423.392,17000.0
2005-02-17 09:20:00,422.946,424.236,422.887,424.236,24840.0
2005-02-17 09:21:00,424.7,424.7,424.7,424.7,30200.0
2005-02-17 09:22:00,424.043,424.348,423.711,424.27,30200.0
2005-02-17 09:23:00,423.661,424.284,423.593,424.046,24700.0
2005-02-17 09:24:00,424.086,424.284,423.593,424.284,19790.0
2005-02-17 09:25:00,423.887,424.452,423.887,424.35,24240.0
2005-02-17 09:26:00,424.444,424.586,423.886,424.586,29520.0
2005-02-17 09:27:00,424.376,424.708,424.087,424.628,28710.0
2005-02-17 09:28:00,424.699,424.72,424.054,424.307,27160.0
2005-02-17 09:31:00,424.657,424.719,424.092,424.297,21550.0
2005-02-17 09:32:00,424.153,424.753,423.891,424.529,25040.0
2005-02-17 09:34:00,424.074,424.858,424.074,424.635,34910.0
2005-02-17 09:35:00,424.426,424.827,424.093,424.806,16330.0
2005-02-17 09:36:00,424.715,424.811,424.185,424.509,13890.0
2005-02-17 09:37:00,424.691,424.788,424.205,424.424,17740.0
2005-02-17 09:38:00,424.746,424.911,424.378,424.508,21010.0
2005-02-17 09:39:00,424.455,424.94,424.334,424.859,20100.0
2005-02-17 09:40:00,424.604,425.006,424.209,424.641,29290.0
2005-02-17 09:41:00,424.347,424.948,424.342,424.651,17900.0
2005-02-17 09:42:00,424.448,424.794,423.858,424.794,20050.0
2005-02-17 09:43:00,424.961,425.18,424.366,424.573,19390.0
2005-02-17 09:45:00,424.974,425.013,424.087,424.481,27510.0
2005-02-17 09:46:00,424.689,424.75,423.984,423.984,25760.0
2005-02-17 09:47:00,423.987,424.674,423.987,424.618,16000.0
2005-02-17 09:48:00,424.413,424.889,424.056,424.889,15810.0
2005-02-17 09:49:00,424.503,425.186,424.477,425.085,20330.0
2005-02-17 09:50:00,424.967,424.967,424.312,424.574,25180.0
2005-02-17 09:51:00,424.404,424.905,424.136,424.905,20500.0
2005-02-17 09:52:00,424.986,425.197,424.586,425.115,21260.0
2005-02-17 09:53:00,425.145,425.222,424.707,425.014,17150.0
2005-02-17 09:54:00,424.732,425.232,424.63,425.196,18140.0
2005-02-17 09:55:00,424.454,425.205,424.454,424.956,22480.0
2005-02-17 09:56:00,425.193,425.22,424.647,425.198,28620.0
2005-02-17 09:57:00,425.224,425.224,424.518,425.172,27570.0
2005-02-17 09:58:00,424.439,425.182,424.439,425.131,16540.0
2005-02-17 09:59:00,425.166,425.166,424.349,424.504,21860.0
2005-02-17 10:00:00,424.927,424.927,424.394,424.797,26780.0
2005-02-17 10:01:00,424.794,424.834,424.268,424.778,19300.0
2005-02-17 10:02:00,424.735,424.952,424.392,424.811,29790.0
2005-02-17 10:03:00,424.816,424.816,424.272,424.752,31950.0
2005-02-17 10:04:00,424.598,424.824,424.187,424.809,20190.0
2005-02-17 10:05:00,424.775,424.803,424.24,424.24,22070.0
2005-02-17 10:06:00,424.708,424.708,424.094,424.697,23210.0
2005-02-17 10:08:00,424.695,424.724,424.1,424.135,18050.0
2005-02-17 10:09:00,424.138,424.728,423.969,424.669,25250.0
2005-02-17 10:10:00,424.487,424.882,424.103,424.103,22350.0
2005-02-17 10:11:00,424.811,424.811,424.252,424.582,27590.0
2005-02-17 10:12:00,424.523,424.792,424.132,424.65,17190.0
2005-02-17 10:13:00,424.653,424.788,424.165,424.311,18270.0
2005-02-17 10:14:00,424.329,424.819,424.239,424.819,15030.0
2005-02-17 10:15:00,424.476,424.864,424.309,424.606,22580.0
2005-02-17 10:16:00,424.839,424.898,424.457,424.748,16490.0
2005-02-17 10:17:00,424.829,424.829,424.274,424.495,23750.0
2005-02-17 10:18:00,424.127,424.797,423.84,424.747,17560.0
2005-02-17 10:19:00,424.722,424.816,424.337,424.462,18770.0
2005-02-17 10:20:00,424.769,424.798,424.205,424.769,21030.0
2005-02-17 10:21:00,424.53,424.798,424.196,424.407,18370.0
2005-02-17 10:23:00,424.82,424.82,424.144,424.797,27500.0
2005-02-17 10:24:00,424.812,424.812,424.109,424.787,19630.0
2005-02-17 10:25:00,424.81,424.81,424.154,424.438,27830.0
2005-02-17 10:26:00,424.817,424.817,424.199,424.594,15520.0
2005-02-17 10:28:00,424.8,424.8,424.8,424.8,26090.0
2005-02-17 10:29:00,424.904,425.039,424.406,424.765,26090.0
2005-02-17 10:30:00,424.821,424.889,424.203,424.889,26470.0
2005-02-17 10:31:00,424.882,424.882,424.197,424.438,20530.0
2005-02-17 10:33:00,425.1,425.2,425.1,425.2,21690.0
2005-02-17 10:34:00,424.43,424.803,424.214,424.478,21690.0
2005-02-17 10:35:00,425.3,425.3,425.3,425.3,33530.0
2005-02-17 10:36:00,424.592,424.798,424.085,424.498,33530.0
2005-02-17 10:38:00,424.351,424.816,424.097,424.798,19650.0
2005-02-17 10:39:00,424.565,424.895,424.175,424.36,25400.0
2005-02-17 10:40:00,425.6,425.6,425.6,425.6,21430.0
2005-02-17 10:41:00,424.546,424.8,424.219,424.553,21430.0
2005-02-17 10:42:00,425.5,425.5,425.5,425.5,10550.0
2005-02-17 10:43:00,424.265,424.905,424.265,424.656,10550.0
2005-02-17 10:44:00,424.994,425.059,424.462,424.952,16290.0
2005-02-17 10:45:00,424.455,424.989,424.299,424.584,15350.0
2005-02-17 10:46:00,424.432,424.965,424.235,424.501,21360.0
2005-02-17 10:48:00,424.848,424.977,424.37,424.977,12310.0
2005-02-17 10:49:00,424.238,424.93,424.238,424.764,15760.0
2005-02-17 10:50:00,424.582,424.923,424.387,424.897,18130.0
2005-02-17 10:51:00,424.437,424.92,424.152,424.705,15100.0
2005-02-17 10:52:00,425.5,425.5,425.5,425.5,27410.0
2005-02-17 10:53:00,424.33,424.92,424.223,424.898,27410.0
2005-02-17 10:54:00,424.684,424.937,424.325,424.888,14610.0
2005-02-17 10:55:00,424.776,424.918,424.348,424.918,17620.0
2005-02-17 10:56:00,424.599,424.956,424.279,424.67,18590.0
2005-02-17 10:57:00,424.415,425.022,424.381,425.022,18920.0
2005-02-17 10:58:00,425.003,425.151,424.48,425.151,17530.0
2005-02-17 10:59:00,424.781,425.22,424.684,425.124,23870.0
2005-02-17 11:00:00,424.779,425.069,424.311,424.668,19310.0
2005-02-17 11:01:00,424.25,424.994,424.25,424.698,14930.0
2005-02-17 11:02:00,424.616,424.966,424.251,424.581,16800.0
2005-02-17 11:03:00,424.94,425.077,424.488,424.808,14030.0
2005-02-17 11:04:00,424.718,425.103,424.391,424.904,34890.0
2005-02-17 11:05:00,424.482,425.07,424.369,424.775,25130.0
2005-02-17 11:06:00,424.824,424.882,424.304,424.615,12560.0
2005-02-17 11:07:00,424.817,424.941,424.345,424.873,25520.0
2005-02-17 11:08:00,425.8,425.8,425.8,425.8,18770.0
2005-02-17 11:09:00,424.918,424.92,424.345,424.345,18770.0
2005-02-17 11:10:00,424.857,424.857,424.317,424.486,23980.0
2005-02-17 11:11:00,424.282,424.868,424.069,424.503,24450.0
2005-02-17 11:12:00,424.689,424.795,424.057,424.236,20730.0
2005-02-17 11:13:00,424.744,424.744,424.024,424.639,24250.0
2005-02-17 11:14:00,424.337,424.632,424.008,424.445,18730.0
2005-02-17 11:15:00,423.895,424.517,423.81,424.082,24050.0
2005-02-17 11:16:00,424.374,424.751,424.06,424.751,14680.0
2005-02-17 11:17:00,424.594,424.82,424.187,424.797,19160.0
2005-02-17 11:18:00,424.82,424.82,424.161,424.605,19130.0
2005-02-17 11:19:00,424.487,424.82,424.161,424.185,14480.0
2005-02-17 11:20:00,426.3,426.3,426.3,426.3,19800.0
2005-02-17 11:21:00,424.504,424.829,424.187,424.797,19800.0
2005-02-17 11:23:00,424.252,424.76,424.166,424.62,20590.0
2005-02-17 11:24:00,424.588,424.729,424.08,424.346,15130.0
2005-02-17 11:25:00,424.723,424.74,424.217,424.27,16650.0
2005-02-17 11:26:00,424.19,424.74,423.998,424.465,15380.0
2005-02-17 11:27:00,424.323,425.001,424.124,424.931,20310.0
2005-02-17 11:28:00,424.351,424.883,424.315,424.883,19320.0
2005-02-17 11:29:00,424.892,424.927,424.317,424.33,18740.0
2005-02-17 11:31:00,424.748,424.998,424.363,424.513,13960.0
2005-02-17 11:32:00,424.942,425.014,424.439,424.745,16520.0
2005-02-17 11:33:00,424.447,425.136,424.349,424.871,20230.0
2005-02-17 11:34:00,424.874,425.207,424.498,425.207,14520.0
2005-02-17 11:35:00,424.89,425.298,424.738,425.258,24170.0
2005-02-17 11:36:00,424.875,425.311,424.499,424.715,15030.0
2005-02-17 11:37:00,425.196,425.323,424.555,425.323,18610.0
2005-02-17 11:38:00,425.397,425.471,424.751,424.888,29300.0
2005-02-17 11:39:00,425.134,425.373,424.625,424.826,20500.0
2005-02-17 11:40:00,425.078,425.528,424.833,425.113,28200.0
2005-02-17 11:41:00,425.509,425.518,424.919,425.083,19390.0
2005-02-17 11:43:00,425.563,425.675,425.013,425.675,22110.0
2005-02-17 11:44:00,425.063,425.661,424.956,425.112,14770.0
2005-02-17 11:45:00,425.372,425.597,424.846,425.057,26580.0
2005-02-17 11:46:00,425.411,425.76,425.004,425.222,16560.0
2005-02-17 11:47:00,425.028,425.772,425.028,425.302,21400.0
2005-02-17 11:48:00,425.319,425.637,424.913,425.127,26220.0
2005-02-17 11:49:00,425.389,425.796,425.053,425.548,12870.0
2005-02-17 11:50:00,425.127,425.751,425.032,425.335,27640.0
2005-02-17 11:51:00,425.376,425.931,425.085,425.593,20060.0
2005-02-17 11:52:00,424.958,425.542,424.787,424.982,32080.0
2005-02-17 11:53:00,424.863,425.466,424.601,425.269,18030.0
2005-02-17 11:54:00,425.058,425.41,424.723,425.41,20620.0
2005-02-17 11:55:00,424.942,425.477,424.746,424.947,31970.0
2005-02-17 11:56:00,425.132,425.371,424.706,424.706,19320.0
2005-02-17 11:58:00,424.989,425.428,424.849,424.923,13080.0
2005-02-17 11:59:00,425.442,425.444,424.808,424.941,20190.0
2005-02-17 12:00:00,424.906,425.45,424.773,425.45,18400.0
2005-02-17 12:01:00,425.179,425.612,424.958,425.612,18710.0
2005-02-17 12:02:00,425.213,425.657,424.986,425.08,18850.0
2005-02-17 12:03:00,425.096,425.672,424.869,425.136,11170.0
2005-02-17 12:04:00,425.787,425.982,425.218,425.638,17900.0
2005-02-17 12:05:00,425.83,425.899,425.264,425.798,24780.0
2005-02-17 12:06:00,425.898,426.044,425.262,425.818,20510.0
2005-02-17 12:07:00,425.956,426.093,425.329,425.56,15570.0
2005-02-17 12:08:00,425.548,426.037,425.342,425.543,15140.0
2005-02-17 12:09:00,425.476,425.829,425.298,425.829,12630.0
2005-02-17 12:11:00,425.823,425.897,425.211,425.477,12380.0
2005-02-17 12:12:00,425.335,425.998,425.132,425.998,10560.0
2005-02-17 12:13:00,425.931,426.257,425.439,425.439,18130.0
2005-02-17 12:14:00,426.225,426.302,425.751,425.921,14460.0
2005-02-17 12:15:00,426.205,426.209,425.519,425.695,15030.0
2005-02-17 12:16:00,425.55,426.147,425.414,426.107,13620.0
2005-02-17 12:17:00,426.112,426.343,425.662,426.01,17110.0
2005-02-17 12:18:00,426.47,426.472,425.928,426.208,13450.0
2005-02-17 12:19:00,426.079,426.511,425.719,425.949,19840.0
2005-02-17 12:20:00,425.733,426.332,425.536,426.018,20060.0
2005-02-17 12:21:00,425.977,426.357,425.65,426.091,25010.0
2005-02-17 12:22:00,426.048,426.429,425.981,426.168,14880.0
2005-02-17 12:23:00,426.232,426.492,425.797,425.797,11490.0
2005-02-17 12:24:00,425.599,426.459,425.565,426.187,18320.0
2005-02-17 12:25:00,425.823,426.441,425.725,426.441,18710.0
2005-02-17 12:26:00,426.02,426.421,425.75,426.323,22450.0
2005-02-17 12:27:00,426.294,426.294,425.673,426.176,19430.0
2005-02-17 12:28:00,425.743,426.23,425.512,425.799,11500.0
2005-02-17 12:29:00,425.405,426.124,425.303,425.685,22790.0
2005-02-17 12:30:00,425.856,426.188,425.539,425.986,9650.0
2005-02-17 12:31:00,425.692,426.131,425.456,426.121,10900.0
2005-02-17 12:32:00,425.597,426.117,425.355,425.828,10960.0
2005-02-17 12:33:00,425.644,426.183,425.475,426.135,16970.0
2005-02-17 12:34:00,425.587,426.113,425.538,426.098,11870.0
2005-02-17 12:36:00,425.74,426.189,425.462,426.189,11130.0
2005-02-17 12:37:00,425.673,426.261,425.581,426.156,12970.0
2005-02-17 12:38:00,426.209,426.209,425.525,425.749,15110.0
2005-02-17 12:39:00,425.671,426.164,425.413,425.926,17110.0
2005-02-17 12:41:00,425.917,426.075,425.315,426.075,12450.0
2005-02-17 12:42:00,425.848,426.11,425.453,425.607,11459.0
2005-02-17 12:43:00,425.598,426.029,425.335,425.697,13420.0
2005-02-17 12:44:00,425.953,426.037,425.436,425.73,13320.0
2005-02-17 12:45:00,426.007,426.084,425.494,425.689,15690.0
2005-02-17 12:46:00,425.646,426.292,425.646,426.292,12470.0
2005-02-17 12:47:00,426.326,426.461,425.87,426.248,15640.0
2005-02-17 12:48:00,426.5,426.5,425.652,426.029,18350.0
2005-02-17 12:49:00,426.018,426.018,425.313,425.692,10720.0
2005-02-17 12:50:00,425.997,426.104,425.467,425.629,12110.0
2005-02-17 12:51:00,426.041,426.109,425.624,426.082,10010.0
2005-02-17 12:52:00,426.6,426.6,426.6,426.6,24610.0
2005-02-17 12:53:00,425.625,426.02,425.355,425.744,24610.0
2005-02-17 12:54:00,425.587,426.036,425.372,425.433,12440.0
2005-02-17 12:55:00,425.801,426.08,425.434,425.434,12454.0
2005-02-17 12:56:00,425.477,426.104,425.303,425.725,16500.0
2005-02-17 12:57:00,425.915,426.123,425.403,426.068,20180.0
2005-02-17 12:58:00,426.085,426.096,425.523,425.867,14020.0
2005-02-17 12:59:00,426.051,426.31,425.575,425.741,19080.0
2005-02-17 13:00:00,425.906,426.318,425.741,425.756,17080.0
2005-02-17 13:01:00,426.197,426.355,425.722,426.05,14670.0
2005-02-17 13:02:00,426.049,426.411,425.869,426.345,13500.0
2005-02-17 13:03:00,426.356,426.356,425.579,426.103,11250.0
2005-02-17 13:04:00,426.266,426.266,425.563,425.813,18090.0
2005-02-17 13:06:00,426.017,426.107,425.551,425.893,18750.0
2005-02-17 13:09:00,425.702,426.217,425.542,425.69,21850.0
2005-02-17 13:10:00,426.6,426.6,426.6,426.6,14710.0
2005-02-17 13:11:00,425.741,426.322,425.536,425.785,14710.0
2005-02-17 13:12:00,426.212,426.212,425.467,425.576,18270.0
2005-02-17 13:13:00,426.078,426.078,425.442,425.745,18350.0
2005-02-17 13:14:00,425.68,426.048,425.417,425.796,15360.0
2005-02-17 13:15:00,425.586,426.11,425.494,425.665,14480.0
2005-02-17 13:16:00,426.028,426.061,425.476,425.736,24880.0
2005-02-17 13:18:00,425.311,426.064,425.311,426.064,21800.0
2005-02-17 13:19:00,425.597,426.192,425.473,426.192,18250.0
2005-02-17 13:20:00,425.757,426.281,425.477,425.945,16810.0
2005-02-17 13:21:00,426.226,426.286,425.583,425.683,21520.0
2005-02-17 13:22:00,426.156,426.382,425.907,426.321,12610.0
2005-02-17 13:23:00,426.293,426.293,425.537,425.722,19960.0
2005-02-17 13:24:00,425.986,426.196,425.417,426.16,13430.0
2005-02-17 13:25:00,425.888,426.261,425.46,426.261,17820.0
2005-02-17 13:26:00,425.723,426.38,425.658,425.839,10840.0
2005-02-17 13:27:00,426.089,426.349,425.734,426.079,13720.0
2005-02-17 13:28:00,426.013,426.786,425.838,426.786,19590.0
2005-02-17 13:29:00,426.54,426.762,425.98,425.98,26920.0
2005-02-17 13:30:00,426.669,426.737,426.109,426.624,15540.0
2005-02-17 13:31:00,426.17,426.627,425.905,426.417,17600.0
2005-02-17 13:32:00,426.052,426.663,426.052,426.613,13100.0
2005-02-17 13:33:00,426.247,426.7,426.094,426.415,15210.0
2005-02-17 13:34:00,426.308,426.771,426.161,426.327,14670.0
2005-02-17 13:35:00,426.601,426.601,426.045,426.598,11380.0
2005-02-17 13:36:00,426.482,426.482,425.875,425.875,13560.0
2005-02-17 13:37:00,426.013,426.498,425.809,425.995,17860.0
2005-02-17 13:38:00,426.042,426.457,425.786,426.084,18170.0
2005-02-17 13:39:00,426.461,426.551,425.844,426.389,21750.0
2005-02-17 13:40:00,426.3,426.3,426.3,426.3,23290.0
2005-02-17 13:41:00,426.386,426.386,425.651,425.945,23290.0
2005-02-17 13:42:00,426.022,426.252,425.547,426.099,25660.0
2005-02-17 13:44:00,426.118,426.282,425.702,426.009,17360.0
2005-02-17 13:45:00,426.344,426.482,425.823,426.167,30880.0
2005-02-17 13:46:00,426.507,426.703,425.847,425.847,26500.0
2005-02-17 13:48:00,426.56,426.667,425.951,426.001,14380.0
2005-02-17 13:49:00,426.476,426.77,426.058,426.77,15100.0
2005-02-17 13:50:00,426.386,426.709,425.891,426.268,12870.0
2005-02-17 13:51:00,426.299,426.784,426.082,426.784,20120.0
2005-02-17 13:53:00,426.436,426.925,426.321,426.862,14730.0
2005-02-17 13:54:00,426.736,426.744,426.13,426.145,16130.0
2005-02-17 13:56:00,426.3,426.3,426.3,426.3,13530.0
2005-02-17 13:57:00,426.622,426.72,426.189,426.695,13530.0
2005-02-17 13:58:00,426.333,426.698,426.061,426.173,19440.0
2005-02-17 13:59:00,426.463,426.692,426.233,426.692,17670.0
2005-02-17 14:00:00,426.187,426.634,425.798,426.462,20480.0
2005-02-17 14:01:00,425.56,426.519,425.56,426.219,15140.0
2005-02-17 14:02:00,426.247,426.57,425.944,426.55,17390.0
2005-02-17 14:03:00,426.083,426.471,425.789,425.915,12480.0
2005-02-17 14:04:00,426.45,426.52,425.803,425.803,17670.0
2005-02-17 14:06:00,426.195,426.52,425.883,426.498,20120.0
2005-02-17 14:08:00,426.087,426.516,425.847,426.498,28340.0
2005-02-17 14:09:00,426.233,426.545,425.835,426.029,19160.0
2005-02-17 14:10:00,426.152,426.805,426.1,426.238,14260.0
2005-02-17 14:11:00,426.624,426.784,426.0,426.784,20650.0
2005-02-17 14:12:00,426.586,426.808,426.158,426.233,16830.0
2005-02-17 14:13:00,426.143,426.875,426.143,426.608,15550.0
2005-02-17 14:14:00,426.374,426.985,426.327,426.676,20820.0
2005-02-17 14:15:00,426.583,427.047,426.369,427.027,17590.0
2005-02-17 14:16:00,426.841,427.176,426.572,426.945,18540.0
2005-02-17 14:17:00,426.899,427.298,426.683,426.89,27890.0
2005-02-17 14:18:00,427.27,427.27,426.521,426.739,27150.0
2005-02-17 14:19:00,427.218,427.251,426.619,426.921,19050.0
2005-02-17 14:20:00,426.875,426.875,426.257,426.826,15020.0
2005-02-17 14:21:00,426.444,426.82,426.171,426.794,15270.0
2005-02-17 14:22:00,426.51,426.78,426.148,426.157,18430.0
2005-02-17 14:23:00,426.573,426.781,426.006,426.224,20640.0
2005-02-17 14:24:00,426.157,426.665,426.023,426.534,23150.0
2005-02-17 14:25:00,426.617,426.686,426.119,426.606,15470.0
2005-02-17 14:26:00,426.488,426.488,425.843,426.29,17440.0
2005-02-17 14:27:00,426.365,426.452,425.805,426.07,15680.0
2005-02-17 14:28:00,425.851,426.444,425.632,426.329,19490.0
2005-02-17 14:29:00,425.702,426.29,425.674,426.046,21640.0
2005-02-17 14:30:00,426.019,426.303,425.66,426.026,18220.0
2005-02-17 14:31:00,426.245,426.279,425.776,426.279,16640.0
2005-02-17 14:32:00,425.814,426.241,425.674,425.966,18940.0
2005-02-17 14:33:00,426.296,426.316,425.626,425.798,16860.0
2005-02-17 14:34:00,425.782,426.115,425.395,425.598,16010.0
2005-02-17 14:35:00,425.836,426.088,425.469,425.469,13260.0
2005-02-17 14:36:00,425.769,426.456,425.682,426.338,17640.0
2005-02-17 14:37:00,426.278,426.319,425.919,426.319,14300.0
2005-02-17 14:38:00,425.2,425.3,425.1,425.1,16400.0
2005-02-17 14:39:00,425.827,426.326,425.633,426.321,16400.0
2005-02-17 14:40:00,425.912,426.383,425.711,426.383,15960.0
2005-02-17 14:41:00,425.966,426.508,425.799,426.261,14050.0
2005-02-17 14:42:00,426.371,426.371,425.701,425.922,23169.0
2005-02-17 14:43:00,426.106,426.378,425.766,425.766,13960.0
2005-02-17 14:44:00,425.911,426.416,425.721,426.367,18520.0
2005-02-17 14:45:00,426.382,426.382,425.774,425.774,8470.0
2005-02-17 14:46:00,426.19,426.278,425.696,425.898,22660.0
2005-02-17 14:47:00,425.829,426.314,425.756,425.925,14429.0
2005-02-17 14:48:00,426.24,426.261,425.53,425.7,14030.0
2005-02-17 14:49:00,425.417,426.319,425.417,426.319,16790.0
2005-02-17 14:50:00,425.999,426.368,425.75,426.279,20230.0
2005-02-17 14:51:00,425.776,426.336,425.687,426.126,26170.0
2005-02-17 14:52:00,426.303,426.325,425.595,425.595,14850.0
2005-02-17 14:53:00,426.012,426.301,425.83,426.212,13370.0
2005-02-17 14:54:00,426.24,426.271,425.709,426.251,28030.0
2005-02-17 14:55:00,425.926,426.222,425.597,426.222,16610.0
2005-02-17 14:56:00,425.574,426.261,425.574,426.261,21210.0
2005-02-17 14:57:00,425.892,426.247,425.617,426.054,25840.0
2005-02-17 14:58:00,426.064,426.064,425.36,425.712,21700.0
2005-02-17 14:59:00,425.959,425.968,425.404,425.751,27690.0
2005-02-17 15:00:00,425.633,425.906,425.354,425.381,21020.0
2005-02-17 15:01:00,425.481,425.92,425.278,425.507,17650.0
2005-02-17 15:02:00,424.8,425.0,424.8,424.8,28170.0
2005-02-17 15:03:00,425.916,425.916,425.309,425.389,28170.0
2005-02-17 15:04:00,425.611,426.171,425.438,425.632,20790.0
2005-02-17 15:05:00,424.3,424.5,424.3,424.5,23850.0
2005-02-17 15:06:00,425.719,426.134,425.556,425.975,23850.0
2005-02-17 15:07:00,424.2,424.3,424.2,424.3,21260.0
2005-02-17 15:08:00,425.605,426.055,425.338,425.665,21260.0
2005-02-17 15:09:00,425.369,425.934,425.302,425.663,30750.0
2005-02-17 15:10:00,424.3,424.5,424.3,424.5,8400.0
2005-02-17 15:11:00,425.53,425.926,425.356,425.384,8400.0
2005-02-17 15:12:00,425.711,425.997,425.279,425.626,13030.0
2005-02-17 15:13:00,426.027,426.027,425.231,425.722,15790.0
2005-02-17 15:14:00,425.378,425.854,425.168,425.623,24110.0
2005-02-17 15:15:00,425.741,425.818,425.242,425.77,18460.0
2005-02-17 15:16:00,425.533,425.805,425.058,425.299,15370.0
2005-02-17 15:17:00,424.855,425.463,424.842,425.05,18610.0
2005-02-17 15:18:00,425.391,425.391,424.74,425.255,16230.0
2005-02-17 15:19:00,425.251,425.321,424.694,424.93,23700.0
2005-02-17 15:20:00,425.312,425.563,424.883,425.07,23220.0
2005-02-17 15:21:00,425.477,425.682,425.069,425.591,18020.0
2005-02-17 15:22:00,425.182,425.715,424.904,425.115,37730.0
2005-02-17 15:23:00,425.513,425.582,424.812,424.812,25500.0
2005-02-17 15:24:00,425.531,425.715,424.961,424.961,47520.0
2005-02-17 15:25:00,425.416,425.658,425.116,425.658,24600.0
2005-02-17 15:26:00,425.057,425.817,425.057,425.236,20030.0
2005-02-17 15:27:00,425.229,425.794,425.055,425.519,18140.0
2005-02-17 15:28:00,425.61,425.697,425.019,425.203,22140.0
2005-02-17 15:29:00,425.489,425.919,425.284,425.882,22970.0
2005-02-17 15:30:00,425.572,425.834,425.075,425.653,23520.0
2005-02-17 15:31:00,425.066,425.708,425.023,425.339,21970.0
2005-02-17 15:32:00,424.833,425.32,424.637,424.927,22620.0
2005-02-17 15:33:00,425.088,425.277,424.485,424.693,23200.0
2005-02-17 15:34:00,425.249,425.362,424.834,425.266,15480.0
2005-02-17 15:35:00,425.001,425.21,424.531,425.107,25700.0
2005-02-17 15:36:00,424.613,425.065,424.371,424.913,21740.0
2005-02-17 15:37:00,424.963,425.356,424.718,425.152,23980.0
2005-02-17 15:38:00,424.668,425.239,424.627,425.093,14150.0
2005-02-17 15:39:00,424.621,425.284,424.526,424.643,24710.0
2005-02-17 15:40:00,425.162,425.188,424.606,424.915,15300.0
2005-02-17 15:41:00,424.675,425.044,424.413,424.999,23280.0
2005-02-17 15:42:00,424.852,425.097,424.413,424.613,16600.0
2005-02-17 15:43:00,425.128,425.129,424.701,425.04,15950.0
2005-02-17 15:44:00,424.654,425.064,424.474,424.474,20730.0
2005-02-17 15:45:00,424.825,424.825,424.222,424.805,23690.0
2005-02-17 15:46:00,424.047,425.01,424.047,424.55,19670.0
2005-02-17 15:47:00,425.029,425.327,424.632,425.113,24060.0
2005-02-17 15:48:00,425.143,425.215,424.639,424.723,18120.0
2005-02-17 15:49:00,425.232,425.537,424.852,425.437,17470.0
2005-02-17 15:50:00,424.958,425.358,424.645,425.207,21350.0
2005-02-17 15:51:00,424.524,425.223,424.462,424.679,37360.0
2005-02-17 15:52:00,424.637,425.079,424.429,424.645,16530.0
2005-02-17 15:53:00,424.541,425.193,424.541,424.904,17220.0
2005-02-17 15:54:00,424.164,425.228,424.164,425.228,19790.0
2005-02-17 15:55:00,425.237,425.385,424.704,425.07,24290.0
2005-02-17 15:56:00,424.829,425.515,424.677,424.922,20290.0
2005-02-17 15:57:00,425.423,425.518,424.944,425.396,25890.0
2005-02-17 15:58:00,424.823,425.435,424.57,424.778,23470.0
2005-02-17 15:59:00,424.877,425.141,424.419,424.647,36190.0
2005-02-17 16:00:00,425.008,425.119,424.295,424.474,28150.0
2005-02-17 16:01:00,424.493,425.05,424.412,424.867,17080.0
2005-02-17 16:02:00,424.303,424.872,424.074,424.765,25420.0
2005-02-17 16:03:00,424.358,424.704,424.0,424.418,21350.0
2005-02-17 16:04:00,423.848,424.401,423.717,424.075,27950.0
2005-02-17 16:05:00,424.203,424.477,423.806,423.82,24020.0
2005-02-17 16:06:00,424.057,424.312,423.769,424.271,15630.0
2005-02-17 16:07:00,424.216,424.388,423.781,424.143,25440.0
2005-02-17 16:08:00,424.007,424.337,423.792,424.235,21720.0
2005-02-17 16:09:00,423.557,424.249,423.495,423.885,21530.0
2005-02-17 16:10:00,424.027,424.18,423.502,424.112,28430.0
2005-02-17 16:11:00,423.911,424.607,423.828,424.597,29100.0
2005-02-17 16:12:00,424.613,424.699,424.134,424.653,25430.0
2005-02-17 16:13:00,424.585,424.62,424.053,424.612,26840.0
2005-02-17 16:14:00,424.604,424.604,423.944,424.332,22940.0
2005-02-17 16:15:00,423.914,424.589,423.914,424.379,30040.0
2005-02-17 16:16:00,424.512,424.512,423.91,424.15,14220.0
2005-02-17 16:17:00,423.992,424.491,423.78,424.275,19370.0
2005-02-17 16:18:00,423.96,424.379,423.718,423.854,20460.0
2005-02-17 16:19:00,424.105,424.547,423.724,424.547,15550.0
2005-02-17 16:20:00,424.098,424.574,423.817,424.092,23710.0
2005-02-17 16:21:00,424.333,424.672,423.888,424.672,31030.0
2005-02-17 16:22:00,424.739,424.934,424.157,424.751,27030.0
2005-02-17 16:23:00,424.543,424.897,424.253,424.463,24590.0
2005-02-17 16:24:00,424.301,424.973,424.28,424.697,20140.0
2005-02-17 16:25:00,424.967,424.967,424.265,424.794,26550.0
2005-02-17 16:26:00,424.782,424.929,424.208,424.743,23270.0
2005-02-17 16:27:00,424.673,424.932,424.337,424.723,17550.0
2005-02-17 16:28:00,424.561,424.875,424.215,424.822,22570.0
2005-02-17 16:29:00,424.533,424.768,424.101,424.335,28790.0
2005-02-17 16:30:00,424.575,424.841,424.08,424.29,18320.0
2005-02-17 16:31:00,424.685,424.799,423.995,424.799,25170.0
2005-02-17 16:32:00,424.42,424.861,424.181,424.852,18110.0
2005-02-17 16:33:00,424.54,424.744,424.129,424.712,17180.0
2005-02-17 16:34:00,424.401,424.782,424.055,424.782,21390.0
2005-02-17 16:35:00,424.358,424.998,424.126,424.998,16450.0
2005-02-17 16:36:00,424.605,425.106,424.363,424.516,25140.0
2005-02-17 16:37:00,424.275,424.919,424.203,424.919,17880.0
2005-02-17 16:38:00,424.29,424.944,424.29,424.834,17590.0
2005-02-17 16:39:00,424.25,424.885,424.25,424.85,16250.0
2005-02-17 16:40:00,424.7,425.166,424.556,425.166,20000.0
2005-02-17 16:41:00,425.109,425.188,424.622,424.843,20660.0
2005-02-17 16:42:00,424.843,425.209,424.394,424.606,23080.0
2005-02-17 16:43:00,425.144,425.144,424.469,425.001,21540.0
2005-02-17 16:44:00,424.899,425.247,424.575,424.575,29820.0
2005-02-17 16:45:00,425.29,425.463,424.87,425.421,26280.0
2005-02-17 16:46:00,425.26,425.626,424.893,425.478,24710.0
2005-02-17 16:47:00,424.81,425.576,424.81,425.485,19740.0
2005-02-17 16:48:00,425.53,425.53,424.938,425.401,16470.0
2005-02-17 16:49:00,425.348,425.348,424.741,425.061,27200.0
2005-02-17 16:50:00,424.882,425.486,424.663,425.147,22730.0
2005-02-17 16:51:00,425.455,425.477,424.877,425.426,23980.0
2005-02-17 16:52:00,425.007,425.525,424.84,425.456,26320.0
2005-02-17 16:53:00,424.773,425.456,424.565,424.805,23530.0
2005-02-17 16:54:00,424.519,425.321,424.519,425.299,18330.0
2005-02-17 16:55:00,425.108,425.45,424.708,424.708,22550.0
2005-02-17 16:56:00,425.039,425.371,424.761,425.099,15290.0
2005-02-17 16:57:00,425.378,425.44,424.814,425.35,33600.0
2005-02-17 16:58:00,424.853,425.398,424.672,425.312,25210.0
2005-02-17 16:59:00,425.072,425.321,424.701,425.037,26260.0
2005-02-17 17:00:00,424.97,425.552,424.97,425.29,14770.0
2005-02-17 17:01:00,425.482,425.482,424.798,425.205,20200.0
2005-02-17 17:02:00,425.282,425.388,424.606,424.821,16330.0
2005-02-17 17:03:00,425.395,425.989,424.882,425.989,25770.0
2005-02-17 17:04:00,425.747,426.118,425.358,425.566,25600.0
2005-02-17 17:05:00,425.95,426.036,425.51,426.004,18270.0
2005-02-17 17:06:00,425.992,425.992,425.397,425.822,16220.0
2005-02-17 17:07:00,425.824,425.838,425.165,425.172,26260.0
2005-02-17 17:08:00,425.718,425.777,425.215,425.688,21380.0
2005-02-17 17:09:00,425.621,425.758,425.051,425.29,24700.0
2005-02-17 17:10:00,425.785,425.837,425.192,425.812,30702.0
2005-02-17 17:11:00,425.865,425.991,425.423,425.991,24280.0
2005-02-17 17:12:00,425.825,426.036,425.414,425.94,23280.0
2005-02-17 17:13:00,425.607,425.994,425.217,425.716,16917.0
2005-02-17 17:14:00,425.676,426.087,425.566,425.971,21269.0
2005-02-17 17:15:00,425.959,425.959,425.267,425.787,16690.0
2005-02-17 17:16:00,425.597,426.002,425.312,426.002,12940.0
2005-02-17 17:17:00,425.644,426.083,425.334,426.083,19260.0
2005-02-17 17:18:00,426.013,426.174,425.369,425.781,13780.0
2005-02-17 17:19:00,426.194,426.219,425.646,425.923,18920.0
2005-02-17 17:20:00,425.868,426.097,425.434,425.913,18270.0
2005-02-17 17:21:00,425.832,426.151,425.484,425.585,22230.0
2005-02-17 17:22:00,425.953,426.286,425.661,426.286,13890.0
2005-02-17 17:23:00,426.302,426.584,425.772,426.001,26500.0
2005-02-17 17:24:00,426.347,426.904,426.23,426.402,15580.0
2005-02-17 17:25:00,426.658,426.658,426.069,426.522,21010.0
2005-02-17 17:26:00,425.999,426.563,425.805,426.46,26870.0
2005-02-17 17:27:00,425.888,426.525,425.787,426.5,27140.0
2005-02-17 17:28:00,426.113,426.499,425.947,426.499,13370.0
2005-02-17 17:29:00,426.491,426.558,425.879,425.879,21580.0
2005-02-17 17:30:00,426.162,426.46,425.809,426.46,16610.0
2005-02-17 17:31:00,426.088,426.507,425.908,426.321,25570.0
2005-02-17 17:32:00,426.42,426.42,425.808,426.274,23210.0
2005-02-17 17:33:00,426.251,426.281,425.58,425.58,26660.0
2005-02-17 17:34:00,425.695,426.245,425.556,426.021,19880.0
2005-02-17 17:35:00,426.201,426.201,425.549,426.093,22820.0
2005-02-17 17:36:00,425.707,426.131,425.554,426.131,17010.0
2005-02-17 17:37:00,426.333,426.538,425.962,426.471,26430.0
2005-02-17 17:38:00,426.329,426.568,425.968,426.029,18700.0
2005-02-17 17:39:00,426.661,426.832,426.186,426.652,19130.0
2005-02-17 17:40:00,426.797,426.797,426.005,426.283,32030.0
2005-02-17 17:41:00,426.588,426.612,426.151,426.41,25900.0
2005-02-17 17:42:00,425.884,426.544,425.884,426.414,20340.0
2005-02-17 17:43:00,425.94,426.71,425.875,426.211,22020.0
2005-02-17 17:44:00,426.7,426.736,426.063,426.145,23940.0
2005-02-17 17:45:00,426.204,426.626,426.036,426.343,17910.0
2005-02-17 17:46:00,426.119,426.729,426.119,426.128,19330.0
2005-02-17 17:47:00,426.652,426.652,426.03,426.486,18490.0
2005-02-17 17:48:00,426.149,426.647,425.773,425.872,21230.0
2005-02-17 17:49:00,426.479,426.512,425.955,426.131,8420.0
2005-02-17 17:50:00,426.164,426.513,425.952,426.086,15820.0
2005-02-17 17:51:00,425.967,426.586,425.876,426.586,16350.0
2005-02-17 17:52:00,426.613,426.677,426.185,426.418,12620.0
2005-02-17 17:53:00,426.442,426.694,426.107,426.23,27816.0
2005-02-17 17:54:00,426.029,426.506,425.795,426.377,15120.0
2005-02-17 17:55:00,425.789,426.374,425.727,426.306,15520.0
2005-02-17 17:56:00,426.395,426.723,425.982,426.718,16800.0
2005-02-17 17:57:00,426.704,426.771,426.226,426.735,18060.0
2005-02-17 17:58:00,426.756,426.782,426.123,426.447,16130.0
2005-02-17 17:59:00,426.438,426.438,425.661,425.855,20750.0
2005-02-17 18:00:00,426.51,426.776,426.107,426.182,26490.0
2005-02-17 18:01:00,426.179,426.835,425.922,426.543,25630.0
2005-02-17 18:02:00,426.362,426.808,426.216,426.73,13120.0
2005-02-17 18:03:00,426.406,426.866,426.198,426.667,22910.0
2005-02-17 18:04:00,426.698,426.698,425.849,426.057,20130.0
2005-02-17 18:05:00,426.211,426.853,426.133,426.244,16810.0
2005-02-17 18:06:00,426.389,426.931,426.226,426.534,26420.0
2005-02-17 18:07:00,426.713,426.801,426.129,426.129,17510.0
2005-02-17 18:08:00,426.223,426.843,426.068,426.843,25650.0
2005-02-17 18:09:00,426.699,427.08,426.485,427.032,24350.0
2005-02-17 18:10:00,426.856,427.116,426.526,426.724,13730.0
2005-02-17 18:11:00,427.025,427.135,426.498,427.135,20376.0
2005-02-17 18:12:00,426.588,427.158,426.364,426.704,13140.0
2005-02-17 18:13:00,426.695,426.819,426.302,426.659,14630.0
2005-02-17 18:14:00,426.683,426.763,426.323,426.719,16000.0
2005-02-17 18:15:00,426.453,426.735,426.049,426.605,22400.0
2005-02-17 18:16:00,426.235,426.838,426.062,426.827,21060.0
2005-02-17 18:17:00,426.672,426.964,426.324,426.964,15770.0
2005-02-17 18:18:00,426.258,427.072,426.258,427.001,18130.0
2005-02-17 18:19:00,426.993,427.004,426.264,426.264,18470.0
2005-02-17 18:20:00,426.787,426.787,426.018,426.629,17900.0
2005-02-17 18:21:00,426.211,426.788,426.05,426.63,15710.0
2005-02-17 18:22:00,426.643,426.698,426.182,426.58,14180.0
2005-02-17 18:23:00,426.051,426.697,425.847,426.62,14590.0
2005-02-17 18:24:00,426.326,426.721,426.095,426.417,20810.0
2005-02-17 18:25:00,426.666,426.666,426.037,426.338,16540.0
2005-02-17 18:26:00,426.464,426.464,425.766,426.186,22830.0
2005-02-17 18:27:00,425.676,426.342,425.627,426.317,25230.0
2005-02-17 18:28:00,425.947,426.408,425.81,426.26,19710.0
2005-02-17 18:29:00,426.198,426.266,425.721,425.907,19130.0
2005-02-17 18:30:00,426.096,426.375,425.435,426.375,24050.0
2005-02-17 18:31:00,425.664,426.292,425.401,426.211,19450.0
2005-02-17 18:32:00,426.217,426.31,425.448,426.265,23870.0
2005-02-17 18:33:00,426.047,426.544,425.854,426.135,17520.0
2005-02-17 18:34:00,426.285,426.67,425.926,426.529,16340.0
2005-02-17 18:35:00,426.05,426.551,425.871,426.082,21210.0
2005-02-17 18:36:00,426.596,426.673,426.138,426.648,19130.0
2005-02-17 18:37:00,426.48,426.763,426.067,426.694,28625.0
2005-02-17 18:38:00,426.672,426.868,426.271,426.56,15270.0
2005-02-17 18:39:00,426.894,426.971,426.272,426.481,19260.0
2005-02-17 18:40:00,426.412,427.066,426.309,427.066,11860.0
2005-02-17 18:41:00,426.686,427.058,426.264,426.491,13480.0
2005-02-17 18:42:00,426.589,426.898,426.211,426.386,16820.0
2005-02-17 18:43:00,426.869,426.869,426.048,426.234,22340.0
2005-02-17 18:44:00,426.162,426.902,426.03,426.902,16430.0
2005-02-17 18:45:00,426.97,426.993,426.375,426.375,18960.0
2005-02-17 18:46:00,426.671,426.968,426.307,426.921,20300.0
2005-02-17 18:47:00,426.391,426.925,426.3,426.441,16430.0
2005-02-17 18:48:00,426.888,427.005,426.499,426.96,16900.0
2005-02-17 18:49:00,426.532,426.855,426.223,426.474,16268.0
2005-02-17 18:50:00,426.674,427.039,426.302,426.954,16320.0
2005-02-17 18:51:00,426.896,427.01,426.424,426.714,14480.0
2005-02-17 18:52:00,426.806,427.056,426.461,426.641,25700.0
2005-02-17 18:53:00,426.411,427.049,426.355,427.042,23130.0
2005-02-17 18:54:00,426.661,427.057,426.248,426.248,20020.0
2005-02-17 18:55:00,426.873,427.044,426.521,426.634,14270.0
2005-02-17 18:56:00,426.559,426.976,426.295,426.752,23520.0
2005-02-17 18:57:00,426.825,426.968,426.265,426.629,22540.0
2005-02-17 18:58:00,426.541,426.919,426.188,426.886,22440.0
2005-02-17 18:59:00,426.453,427.054,426.278,426.88,16260.0
2005-02-17 19:00:00,426.476,426.778,426.034,426.712,27350.0
2005-02-17 19:01:00,426.271,426.735,426.09,426.673,21300.0
2005-02-17 19:02:00,426.396,426.957,426.208,426.843,21230.0
2005-02-17 19:03:00,426.689,426.795,426.146,426.538,21760.0
2005-02-17 19:04:00,426.428,426.732,426.092,426.665,18740.0
2005-02-17 19:05:00,426.206,426.688,425.984,426.608,18080.0
2005-02-17 19:06:00,426.262,426.617,425.986,426.409,19170.0
2005-02-17 19:07:00,426.632,426.633,425.993,426.115,15240.0
2005-02-17 19:08:00,426.55,426.831,426.041,426.232,20330.0
2005-02-17 19:09:00,426.782,426.782,426.151,426.371,20100.0
2005-02-17 19:10:00,426.75,426.75,426.035,426.256,24620.0
2005-02-17 19:11:00,427.8,427.8,427.7,427.7,13970.0
2005-02-17 19:12:00,426.321,426.682,426.046,426.491,13970.0
2005-02-17 19:13:00,427.8,427.8,427.6,427.7,28430.0
2005-02-17 19:14:00,426.316,426.828,426.214,426.334,28430.0
2005-02-17 19:15:00,426.196,426.637,426.002,426.617,16930.0
2005-02-17 19:16:00,425.914,426.62,425.886,426.26,33460.0
2005-02-17 19:17:00,426.258,426.538,425.876,426.282,17940.0
2005-02-17 19:18:00,425.699,426.345,425.687,426.107,17000.0
2005-02-17 19:19:00,426.119,426.269,425.471,425.701,20080.0
2005-02-17 19:20:00,425.951,426.333,425.541,426.333,22010.0
2005-02-17 19:21:00,426.354,426.44,425.896,426.4,21180.0
2005-02-17 19:22:00,425.705,426.448,425.411,426.146,19294.0
2005-02-17 19:23:00,426.404,426.444,425.979,426.426,22090.0
2005-02-17 19:24:00,426.28,426.657,425.98,426.375,18210.0
2005-02-17 19:25:00,426.626,426.684,426.145,426.26,16620.0
2005-02-17 19:26:00,426.244,426.835,426.158,426.625,27060.0
2005-02-17 19:27:00,426.808,426.943,426.335,426.502,16440.0
2005-02-17 19:28:00,426.392,426.939,426.327,426.875,25870.0
2005-02-17 19:29:00,426.801,426.801,426.19,426.611,23190.0
2005-02-17 19:30:00,426.225,426.821,426.099,426.746,18450.0
2005-02-17 19:31:00,426.708,426.792,426.121,426.319,17370.0
2005-02-17 19:32:00,426.681,426.681,425.905,426.224,16220.0
2005-02-17 19:33:00,426.057,426.366,425.62,425.62,18280.0
2005-02-17 19:34:00,426.118,426.523,425.775,425.834,19130.0
2005-02-17 19:35:00,426.532,426.604,426.045,426.365,21970.0
2005-02-17 19:36:00,426.443,426.623,425.928,426.592,21620.0
2005-02-17 19:37:00,426.426,426.609,425.987,425.987,12190.0
2005-02-17 19:38:00,426.161,426.68,425.929,426.159,17990.0
2005-02-17 19:39:00,426.329,426.895,426.307,426.537,16890.0
2005-02-17 19:40:00,426.851,426.88,426.198,426.426,15090.0
2005-02-17 19:41:00,426.601,427.154,426.315,427.05,21550.0
2005-02-17 19:42:00,426.736,427.026,426.258,426.758,16620.0
2005-02-17 19:43:00,426.586,426.938,426.358,426.664,19310.0
2005-02-17 19:44:00,426.354,427.067,426.31,426.972,25340.0
2005-02-17 19:45:00,426.626,427.052,426.362,427.017,17070.0
2005-02-17 19:46:00,426.641,427.029,426.256,426.705,32690.0
2005-02-17 19:47:00,427.0,427.131,426.52,426.823,22010.0
2005-02-17 19:48:00,427.014,427.035,426.488,426.594,13350.0
2005-02-17 19:49:00,426.97,426.97,426.409,426.813,27500.0
2005-02-17 19:50:00,426.752,426.768,426.24,426.332,14230.0
2005-02-17 19:51:00,426.614,426.924,426.326,426.857,18190.0
2005-02-17 19:52:00,426.579,426.962,426.428,426.825,16040.0
2005-02-17 19:53:00,426.887,426.928,426.368,426.49,19670.0
2005-02-17 19:54:00,426.94,427.041,426.422,426.904,20990.0
2005-02-17 19:55:00,426.859,427.195,426.475,427.195,12280.0
2005-02-17 19:56:00,426.903,427.18,426.495,426.697,25090.0
2005-02-17 19:57:00,426.908,426.928,426.25,426.422,23979.0
2005-02-17 19:58:00,426.621,426.967,426.331,426.903,27310.0
2005-02-17 19:59:00,426.629,426.908,426.247,426.597,20185.0
2005-02-17 20:00:00,426.312,426.908,426.171,426.535,21034.0
2005-02-17 20:01:00,426.716,427.099,426.395,426.971,12666.0
2005-02-17 20:02:00,426.415,427.048,426.415,426.886,18805.0
2005-02-17 20:03:00,426.895,427.175,426.293,426.936,15731.0
2005-02-17 20:04:00,427.201,427.204,426.642,426.856,21382.0
2005-02-17 20:05:00,427.137,427.389,426.695,427.124,16077.0
2005-02-17 20:06:00,427.264,427.606,426.865,427.378,25576.0
2005-02-17 20:07:00,427.352,427.683,426.853,427.108,16523.0
2005-02-17 20:08:00,427.814,428.067,427.38,427.52,16556.0
2005-02-17 20:09:00,427.995,427.995,427.452,427.521,12495.0
2005-02-17 20:10:00,427.893,428.008,427.322,427.529,19054.0
2005-02-17 20:11:00,427.757,427.799,427.246,427.246,28199.0
2005-02-17 20:12:00,427.45,427.768,427.083,427.301,14476.0
2005-02-17 20:13:00,427.696,427.819,427.337,427.681,18560.0
2005-02-17 20:14:00,427.692,427.869,427.293,427.339,22247.0
2005-02-17 20:15:00,427.694,427.79,427.177,427.68,21622.0
2005-02-17 20:16:00,427.635,427.675,427.079,427.214,18499.0
2005-02-17 20:17:00,427.562,427.823,427.141,427.39,24126.0
2005-02-17 20:18:00,427.271,427.649,427.056,427.583,23407.0
2005-02-17 20:19:00,427.541,427.557,426.875,427.182,18165.0
2005-02-17 20:20:00,427.085,427.545,427.012,427.423,25243.0
2005-02-17 20:21:00,427.257,427.447,426.898,427.442,21252.0
2005-02-17 20:22:00,426.909,427.496,426.909,427.454,13273.0
2005-02-17 20:23:00,427.24,427.495,426.809,427.194,21390.0
2005-02-17 20:24:00,427.374,427.421,426.674,426.907,16065.0
2005-02-17 20:25:00,426.674,427.163,426.58,427.022,31411.0
2005-02-17 20:26:00,427.108,427.17,426.615,426.827,26659.0
2005-02-17 20:27:00,426.536,427.05,426.428,426.938,10816.0
2005-02-17 20:28:00,426.595,426.835,426.113,426.662,27060.0
2005-02-17 20:29:00,426.377,427.049,426.377,426.818,15981.0
2005-02-17 20:30:00,426.719,426.972,426.398,426.846,12829.0
2005-02-17 20:31:00,426.596,426.836,426.246,426.753,17057.0
2005-02-17 20:33:00,426.591,426.876,426.197,426.403,11511.0
2005-02-17 20:34:00,426.8,426.8,426.8,426.8,9222.0
2005-02-17 20:35:00,426.373,426.997,426.373,426.693,9222.0
2005-02-17 20:38:00,426.502,426.982,426.258,426.428,21547.0
2005-02-17 20:40:00,426.8,426.8,426.8,426.8,29101.0
2005-02-17 20:42:00,426.573,426.878,426.207,426.878,29101.0
2005-02-17 20:43:00,426.62,426.93,426.421,426.819,33793.0
2005-02-17 20:45:00,426.827,426.827,426.256,426.564,16825.0
2005-02-17 20:46:00,426.379,426.873,426.202,426.24,18066.0
2005-02-17 20:48:00,426.8,427.0,426.8,427.0,15415.0
2005-02-17 20:49:00,426.902,426.989,426.448,426.698,15415.0
2005-02-17 20:53:00,426.485,426.97,426.353,426.372,14622.0
2005-02-17 20:54:00,426.522,427.021,426.289,426.712,19760.0
2005-02-17 21:00:00,426.59,426.956,426.236,426.531,9330.0
2005-02-17 21:02:00,426.53,426.806,426.086,426.086,11581.0
2005-02-17 21:04:00,426.7,426.8,426.7,426.8,9747.0
2005-02-17 21:08:00,426.63,426.89,426.249,426.474,9747.0
2005-02-17 21:09:00,426.8,427.0,426.8,427.0,9176.0
2005-02-17 21:10:00,426.915,426.989,426.33,426.535,9176.0
2005-02-17 21:12:00,426.511,426.998,426.288,426.494,12504.0
2005-02-17 21:14:00,426.32,426.986,426.294,426.607,12331.0
2005-02-17 21:16:00,426.8,426.8,426.8,426.8,11550.0
2005-02-17 21:18:00,426.7,426.7,426.7,426.7,11550.0
2005-02-17 21:20:00,426.113,426.865,426.113,426.752,11550.0
2005-02-17 21:22:00,426.479,426.886,426.267,426.577,7388.0
2005-02-17 21:24:00,426.706,427.0,426.434,426.745,11170.0
2005-02-17 21:28:00,426.829,427.074,426.305,426.534,18283.0
2005-02-17 21:30:00,427.068,427.068,426.428,426.586,10608.0
2005-02-17 21:31:00,426.8,426.8,426.8,426.8,15128.0
2005-02-17 21:33:00,426.305,426.967,426.287,426.515,15128.0
2005-02-17 21:34:00,426.705,426.926,426.257,426.499,10753.0
2005-02-17 21:37:00,427.0,427.0,427.0,427.0,10125.0
2005-02-17 21:40:00,426.332,426.825,426.25,426.57,10125.0
2005-02-17 21:42:00,426.58,426.893,426.206,426.272,8184.0
2005-02-17 21:48:00,426.684,426.893,426.299,426.442,6700.0
2005-02-17 21:49:00,426.554,426.998,426.298,426.998,9080.0
2005-02-17 21:51:00,426.442,426.994,426.359,426.861,13961.0
2005-02-17 21:52:00,426.508,427.002,426.363,426.95,6190.0
2005-02-17 21:55:00,427.1,427.1,427.1,427.1,13604.0
2005-02-17 21:56:00,427.001,427.006,426.437,426.811,13604.0
2005-02-17 21:57:00,426.67,427.003,426.476,426.796,6280.0
2005-02-17 21:58:00,427.1,427.1,427.1,427.1,17670.0
2005-02-17 21:59:00,427.0,427.0,427.0,427.0,17670.0
2005-02-17 22:00:00,427.0,427.0,427.0,427.0,17670.0
2005-02-17 22:01:00,427.1,427.1,427.1,427.1,17670.0
2005-02-17 22:04:00,426.323,426.967,426.283,426.832,17670.0
2005-02-17 22:06:00,426.8,426.8,426.8,426.8,9070.0
2005-02-17 22:09:00,426.384,426.946,426.38,426.601,9070.0
2005-02-17 22:10:00,426.673,426.996,426.408,426.996,16400.0
2005-02-17 22:13:00,426.7,426.8,426.7,426.8,13540.0
2005-02-17 22:16:00,426.366,426.893,426.253,426.296,13540.0
2005-02-17 22:17:00,426.416,426.815,426.27,426.815,11680.0
2005-02-17 22:18:00,426.357,426.764,426.058,426.058,22050.0
2005-02-17 22:20:00,426.448,426.846,426.204,426.379,9930.0
2005-02-17 22:27:00,426.491,426.904,426.29,426.631,25170.0
2005-02-17 22:28:00,426.461,426.88,426.303,426.582,11560.0
2005-02-17 22:29:00,426.8,426.8,426.8,426.8,21700.0
2005-02-17 22:31:00,426.825,426.893,426.365,426.682,21700.0
2005-02-17 22:32:00,426.7,426.7,426.7,426.7,22750.0
2005-02-17 22:36:00,426.7,426.7,426.7,426.7,22750.0
2005-02-17 22:37:00,426.51,426.98,426.296,426.934,22750.0
2005-02-17 22:38:00,426.6,426.6,426.6,426.6,29370.0
2005-02-17 22:41:00,426.92,427.018,426.294,426.598,29370.0
2005-02-17 22:42:00,426.802,427.006,426.314,426.314,12000.0
2005-02-17 22:43:00,426.597,427.004,426.414,426.514,10100.0
2005-02-17 22:45:00,426.571,426.993,426.484,426.984,27418.0
2005-02-17 22:48:00,426.594,426.95,426.332,426.561,13410.0
2005-02-17 22:50:00,426.832,426.832,426.088,426.301,17500.0
2005-02-17 22:55:00,426.85,427.035,426.389,426.608,21450.0
2005-02-17 22:56:00,426.84,427.085,426.48,427.085,12550.0
2005-02-17 22:57:00,426.7,426.7,426.7,426.7,22651.0
2005-02-17 22:58:00,427.076,427.112,426.433,426.835,22651.0
2005-02-17 23:00:00,426.6,426.6,426.6,426.6,23660.0
2005-02-17 23:01:00,426.647,427.081,426.419,426.614,23660.0
2005-02-17 23:07:00,427.072,427.072,426.545,427.006,18730.0
2005-02-17 23:13:00,426.631,426.986,426.388,426.603,14728.0
2005-02-17 23:16:00,426.682,426.905,426.329,426.552,18460.0
2005-02-17 23:17:00,426.8,427.1,426.8,427.1,21270.0
2005-02-17 23:19:00,426.471,426.895,426.319,426.633,21270.0
2005-02-17 23:26:00,426.6,426.6,426.5,426.5,19850.0
2005-02-17 23:29:00,426.458,426.882,426.189,426.267,19850.0
2005-02-17 23:32:00,426.255,426.784,426.121,426.467,27835.0
2005-02-17 23:35:00,426.754,426.962,426.266,426.962,21850.0
2005-02-17 23:37:00,426.8,426.8,426.7,426.7,18020.0
2005-02-17 23:38:00,426.733,426.968,426.171,426.611,18020.0
2005-02-17 23:40:00,426.62,426.679,425.982,426.013,29520.0
2005-02-17 23:43:00,426.7,426.7,426.7,426.7,23120.0
2005-02-17 23:48:00,426.6,426.6,426.6,426.6,23120.0
2005-02-17 23:53:00,426.645,426.693,426.18,426.475,23120.0
2005-02-17 23:57:00,426.295,426.672,425.969,426.292,16690.0
2005-02-17 23:59:00,426.182,426.668,426.046,426.315,11340.0
2005-02-18 00:05:00,426.494,426.874,426.229,426.229,13220.0
2005-02-18 00:09:00,426.8,426.8,426.8,426.8,16020.0
2005-02-18 00:12:00,426.451,426.924,426.274,426.919,16020.0
2005-02-18 00:15:00,426.7,426.7,426.5,426.5,14896.0
2005-02-18 00:16:00,426.73,426.916,426.338,426.517,14896.0
2005-02-18 00:18:00,426.317,426.906,426.299,426.688,11920.0
2005-02-18 00:26:00,426.37,426.828,426.135,426.405,12395.0
2005-02-18 00:32:00,426.158,426.765,425.987,426.495,14080.0
2005-02-18 00:36:00,426.304,426.846,426.204,426.45,14720.0
2005-02-18 00:37:00,426.831,426.831,426.366,426.567,8853.0
2005-02-18 00:39:00,426.098,426.711,426.047,426.711,11620.0
2005-02-18 00:40:00,426.6,426.6,426.6,426.6,13010.0
2005-02-18 00:43:00,426.396,426.785,426.222,426.392,13010.0
2005-02-18 00:44:00,426.413,426.786,426.252,426.286,9733.0
2005-02-18 00:48:00,426.306,426.735,425.994,426.126,11230.0
2005-02-18 00:50:00,426.391,426.604,425.876,425.876,11037.0
2005-02-18 00:51:00,426.2,426.2,426.2,426.2,21540.0
2005-02-18 00:52:00,426.3,426.3,426.3,426.3,21540.0
2005-02-18 00:53:00,426.3,426.3,426.3,426.3,21540.0
2005-02-18 00:59:00,426.2,426.2,426.2,426.2,21540.0
2005-02-18 01:01:00,426.6,426.6,426.6,426.6,21540.0
2005-02-18 01:02:00,426.3,426.3,426.3,426.3,21540.0
2005-02-18 01:03:00,426.3,426.3,426.3,426.3,21540.0
2005-02-18 01:05:00,426.2,426.2,426.2,426.2,21540.0
2005-02-18 01:06:00,426.2,426.2,426.2,426.2,21540.0
2005-02-18 01:09:00,426.249,426.759,426.028,426.48,21540.0
2005-02-18 01:10:00,426.1,426.1,426.1,426.1,14670.0
2005-02-18 01:11:00,426.0,426.1,426.0,426.0,14670.0
2005-02-18 01:12:00,426.1,426.1,426.1,426.1,14670.0
2005-02-18 01:13:00,425.8,425.8,425.8,425.8,14670.0
2005-02-18 01:14:00,426.0,426.0,426.0,426.0,14670.0
2005-02-18 01:15:00,426.518,426.741,425.973,425.973,14670.0
2005-02-18 01:16:00,426.0,426.0,426.0,426.0,11050.0
2005-02-18 01:17:00,426.0,426.0,425.8,425.8,11050.0
2005-02-18 01:18:00,426.523,426.523,425.716,425.932,11050.0
2005-02-18 01:19:00,426.0,426.1,426.0,426.1,11990.0
2005-02-18 01:20:00,425.985,426.571,425.863,426.135,11990.0
2005-02-18 01:21:00,426.127,426.601,425.785,426.029,10290.0
2005-02-18 01:25:00,426.0,426.0,426.0,426.0,20040.0
2005-02-18 01:28:00,425.8,425.8,425.8,425.8,20040.0
2005-02-18 01:29:00,426.0,426.0,426.0,426.0,20040.0
2005-02-18 01:31:00,426.198,426.613,426.067,426.428,20040.0
2005-02-18 01:32:00,425.8,425.8,425.8,425.8,13950.0
2005-02-18 01:35:00,425.8,425.8,425.8,425.8,13950.0
2005-02-18 01:36:00,426.351,426.61,425.902,426.153,13950.0
2005-02-18 01:40:00,426.606,426.606,425.964,426.147,18030.0
2005-02-18 01:41:00,425.8,425.8,425.8,425.8,13390.0
2005-02-18 01:42:00,425.8,425.8,425.7,425.8,13390.0
2005-02-18 01:43:00,425.7,425.8,425.7,425.8,13390.0
2005-02-18 01:46:00,425.8,425.8,425.8,425.8,13390.0
2005-02-18 01:48:00,425.8,425.8,425.8,425.8,13390.0
2005-02-18 01:49:00,425.8,425.8,425.8,425.8,13390.0
2005-02-18 01:50:00,426.234,426.497,425.822,426.497,13390.0
2005-02-18 01:51:00,425.8,425.8,425.7,425.7,16173.0
2005-02-18 01:52:00,426.201,426.42,425.684,425.984,16173.0
2005-02-18 01:53:00,425.8,425.8,425.8,425.8,17010.0
2005-02-18 01:54:00,425.7,425.7,425.7,425.7,17010.0
2005-02-18 01:55:00,425.906,426.31,425.748,426.304,17010.0
2005-02-18 01:57:00,425.7,425.7,425.7,425.7,19980.0
2005-02-18 01:58:00,425.7,425.7,425.7,425.7,19980.0
2005-02-18 01:59:00,425.941,426.374,425.734,426.182,19980.0
2005-02-18 02:00:00,426.323,426.428,425.81,425.81,9160.0
2005-02-18 02:01:00,426.248,426.542,425.86,425.86,12930.0
2005-02-18 02:02:00,426.523,426.523,425.813,426.072,10110.0
2005-02-18 02:03:00,426.38,426.433,425.735,425.933,12530.0
2005-02-18 02:04:00,426.493,426.52,425.905,426.128,30170.0
2005-02-18 02:06:00,426.069,426.427,425.711,426.206,21500.0
2005-02-18 02:07:00,425.873,426.225,425.598,425.886,12439.0
2005-02-18 02:08:00,425.7,425.7,425.7,425.7,14981.0
2005-02-18 02:09:00,425.6,425.6,425.6,425.6,14981.0
2005-02-18 02:10:00,425.944,426.24,425.5,425.533,14981.0
2005-02-18 02:11:00,426.135,426.172,425.57,426.036,21440.0
2005-02-18 02:12:00,425.404,426.079,425.399,425.603,15986.0
2005-02-18 02:13:00,425.563,425.937,425.302,425.66,18640.0
2005-02-18 02:14:00,425.868,426.203,425.561,426.203,23067.0
2005-02-18 02:15:00,425.513,426.172,425.507,425.639,11680.0
2005-02-18 02:16:00,425.638,426.244,425.507,425.918,19190.0
2005-02-18 02:17:00,425.607,426.239,425.448,425.73,15100.0
2005-02-18 02:18:00,425.76,426.164,425.43,426.115,14870.0
2005-02-18 02:19:00,426.139,426.157,425.591,426.157,23480.0
2005-02-18 02:20:00,426.261,426.261,425.711,426.242,15590.0
2005-02-18 02:21:00,426.182,426.197,425.678,426.112,14730.0
2005-02-18 02:22:00,425.908,426.112,425.641,425.667,11420.0
2005-02-18 02:25:00,425.618,426.091,425.432,425.686,12240.0
2005-02-18 02:27:00,426.003,426.02,425.442,425.991,17320.0
2005-02-18 02:28:00,425.774,425.97,425.541,425.97,14720.0
2005-02-18 02:29:00,425.654,426.083,425.279,426.065,27940.0
2005-02-18 02:31:00,425.862,426.124,425.379,425.379,15220.0
2005-02-18 02:32:00,425.505,426.036,425.11,425.635,12740.0
2005-02-18 02:33:00,425.455,426.048,425.321,425.822,10000.0
2005-02-18 02:34:00,426.059,426.059,425.504,425.949,12750.0
2005-02-18 02:35:00,425.782,426.0,425.337,425.572,17870.0
2005-02-18 02:36:00,425.612,425.966,425.173,425.966,12430.0
2005-02-18 02:37:00,425.469,426.052,425.297,426.005,12850.0
2005-02-18 02:39:00,425.51,426.057,425.324,425.743,14970.0
2005-02-18 02:40:00,425.7,425.7,425.7,425.7,13650.0
2005-02-18 02:41:00,425.527,426.02,425.301,425.767,13650.0
2005-02-18 02:42:00,425.589,425.898,425.22,425.229,15563.0
2005-02-18 02:43:00,425.753,425.789,425.109,425.333,24960.0
2005-02-18 02:44:00,425.364,425.86,425.148,425.358,14560.0
2005-02-18 02:45:00,425.659,426.043,425.286,425.645,31950.0
2005-02-18 02:46:00,425.8,425.8,425.8,425.8,12937.0
2005-02-18 02:47:00,425.266,425.842,425.259,425.3,12937.0
2005-02-18 02:48:00,425.7,425.7,425.7,425.7,14080.0
2005-02-18 02:49:00,425.8,425.8,425.8,425.8,14080.0
2005-02-18 02:50:00,425.8,425.8,425.8,425.8,14080.0
2005-02-18 02:51:00,425.344,425.823,425.221,425.727,14080.0
2005-02-18 02:52:00,425.771,425.956,425.314,425.956,14120.0
2005-02-18 02:53:00,425.874,425.884,425.285,425.512,18930.0
2005-02-18 02:54:00,425.417,425.754,425.005,425.32,32672.0
2005-02-18 02:56:00,425.651,425.915,425.216,425.331,9080.0
2005-02-18 02:57:00,425.29,425.953,425.01,425.655,16780.0
2005-02-18 02:59:00,425.426,425.919,425.266,425.827,17160.0
2005-02-18 03:00:00,425.599,425.872,425.176,425.176,21850.0
2005-02-18 03:01:00,425.277,425.566,424.999,425.494,14340.0
2005-02-18 03:02:00,425.343,425.79,425.163,425.243,12880.0
2005-02-18 03:04:00,425.28,425.727,425.027,425.428,24460.0
2005-02-18 03:05:00,425.533,425.736,425.145,425.205,16860.0
2005-02-18 03:06:00,425.407,425.801,425.051,425.292,26360.0
2005-02-18 03:08:00,425.75,425.767,425.024,425.227,15080.0
2005-02-18 03:09:00,425.471,425.797,425.151,425.797,18660.0
2005-02-18 03:11:00,425.333,425.805,425.151,425.457,6300.0
2005-02-18 03:12:00,425.442,425.723,425.053,425.391,17080.0
2005-02-18 03:13:00,425.022,425.589,425.022,425.273,5900.0
2005-02-18 03:17:00,425.245,425.775,425.128,425.371,16020.0
2005-02-18 03:18:00,425.453,425.68,424.873,424.948,18870.0
2005-02-18 03:19:00,425.554,425.618,425.048,425.161,19110.0
2005-02-18 03:20:00,425.414,425.743,425.171,425.732,15880.0
2005-02-18 03:21:00,425.552,425.821,425.163,425.412,9460.0
2005-02-18 03:22:00,425.913,426.011,425.369,425.721,23410.0
2005-02-18 03:23:00,425.69,425.937,425.177,425.284,22270.0
2005-02-18 03:24:00,426.0,426.0,426.0,426.0,15640.0
2005-02-18 03:25:00,425.427,425.829,425.228,425.263,15640.0
2005-02-18 03:26:00,425.897,425.897,425.184,425.635,17160.0
2005-02-18 03:30:00,425.8,425.8,425.8,425.8,15980.0
2005-02-18 03:33:00,425.397,425.86,425.179,425.527,15980.0
2005-02-18 03:34:00,425.699,425.864,425.387,425.406,13000.0
2005-02-18 03:35:00,425.853,425.93,425.176,425.561,24090.0
2005-02-18 03:36:00,425.873,425.873,425.168,425.51,23460.0
2005-02-18 03:37:00,425.774,425.774,425.213,425.773,18630.0
2005-02-18 03:39:00,425.308,425.786,425.118,425.118,15080.0
2005-02-18 03:40:00,425.732,425.804,425.152,425.798,21290.0
2005-02-18 03:42:00,425.781,425.781,425.035,425.205,15620.0
2005-02-18 03:43:00,425.382,425.601,424.942,424.942,17310.0
2005-02-18 03:44:00,425.509,425.543,425.057,425.543,19970.0
2005-02-18 03:45:00,425.125,425.668,425.069,425.449,15040.0
2005-02-18 03:47:00,425.396,425.782,425.216,425.543,24020.0
2005-02-18 03:48:00,425.329,425.823,425.127,425.359,18750.0
2005-02-18 03:49:00,425.274,425.743,424.978,424.978,16860.0
2005-02-18 03:50:00,425.77,425.772,425.108,425.307,10730.0
2005-02-18 03:51:00,425.911,425.95,425.367,425.95,18080.0
2005-02-18 03:52:00,425.192,425.882,425.192,425.879,20780.0
2005-02-18 03:53:00,425.335,425.98,425.335,425.684,21590.0
2005-02-18 03:54:00,425.653,425.878,425.389,425.389,9590.0
2005-02-18 03:55:00,425.488,425.745,425.121,425.49,14490.0
2005-02-18 03:56:00,425.361,425.787,425.115,425.292,8870.0
2005-02-18 03:57:00,425.508,425.975,425.399,425.691,9710.0
2005-02-18 03:58:00,425.404,425.952,425.361,425.741,15600.0
2005-02-18 03:59:00,426.1,426.1,426.1,426.1,12180.0
2005-02-18 04:00:00,425.204,425.923,425.204,425.457,12180.0
2005-02-18 04:01:00,425.8,425.8,425.8,425.8,14570.0
2005-02-18 04:05:00,425.929,425.929,425.251,425.41,14570.0
2005-02-18 04:06:00,425.325,425.944,425.228,425.646,17630.0
2005-02-18 04:08:00,425.535,425.896,425.242,425.425,9340.0
2005-02-18 04:09:00,425.909,425.934,425.412,425.85,19170.0
2005-02-18 04:10:00,425.557,425.972,425.307,425.513,15670.0
2005-02-18 04:14:00,425.464,425.997,425.318,425.518,16050.0
2005-02-18 04:17:00,425.403,426.061,425.373,425.556,17790.0
2005-02-18 04:23:00,425.614,425.929,425.419,425.61,12310.0
2005-02-18 04:24:00,425.841,426.007,425.366,425.727,10920.0
2005-02-18 04:25:00,425.313,426.001,425.208,425.406,18950.0
2005-02-18 04:26:00,425.628,425.919,425.263,425.263,17150.0
2005-02-18 04:28:00,425.634,425.948,425.285,425.736,15280.0
2005-02-18 04:30:00,425.426,425.898,425.214,425.655,19320.0
2005-02-18 04:32:00,425.456,425.916,425.223,425.361,16530.0
2005-02-18 04:33:00,425.512,425.93,425.301,425.642,18130.0
2005-02-18 04:34:00,425.342,426.035,425.342,425.598,29400.0
2005-02-18 04:36:00,425.574,426.036,425.265,425.453,12270.0
2005-02-18 04:37:00,425.318,425.949,425.259,425.681,11270.0
2005-02-18 04:38:00,426.2,426.2,426.2,426.2,21396.0
2005-02-18 04:39:00,425.904,425.958,425.283,425.486,21396.0
2005-02-18 04:40:00,426.0,426.0,426.0,426.0,10730.0
2005-02-18 04:41:00,425.751,425.86,425.118,425.636,10730.0
2005-02-18 04:42:00,425.701,425.925,425.329,425.915,16080.0
2005-02-18 04:43:00,425.857,425.975,425.288,425.463,16800.0
2005-02-18 04:45:00,425.704,425.982,425.33,425.753,16890.0
2005-02-18 04:46:00,425.193,425.955,425.193,425.603,13520.0
2005-02-18 04:49:00,426.2,426.2,426.2,426.2,11870.0
2005-02-18 04:50:00,425.378,425.923,425.207,425.387,11870.0
2005-02-18 04:51:00,426.0,426.0,426.0,426.0,16320.0
2005-02-18 04:52:00,425.73,425.923,425.367,425.376,16320.0
2005-02-18 04:53:00,425.639,425.897,425.258,425.625,15720.0
2005-02-18 04:54:00,425.915,426.286,425.501,425.676,19060.0
2005-02-18 04:55:00,426.024,426.259,425.593,426.259,10290.0
2005-02-18 04:56:00,426.216,426.442,425.797,426.316,20450.0
2005-02-18 04:57:00,426.183,426.183,425.162,425.162,17230.0
2005-02-18 04:58:00,425.8,426.0,425.8,425.8,21000.0
2005-02-18 04:59:00,425.884,426.046,425.45,425.588,21000.0
2005-02-18 05:00:00,426.1,426.1,426.1,426.1,25860.0
2005-02-18 05:01:00,425.514,425.958,425.17,425.258,25860.0
2005-02-18 05:02:00,426.1,426.1,426.1,426.1,13640.0
2005-02-18 05:03:00,425.441,425.923,425.285,425.421,13640.0
2005-02-18 05:04:00,425.441,425.995,425.257,425.995,17190.0
2005-02-18 05:05:00,425.485,425.946,425.245,425.245,17250.0
2005-02-18 05:06:00,426.1,426.1,426.1,426.1,15210.0
2005-02-18 05:07:00,425.285,425.851,425.204,425.604,15210.0
2005-02-18 05:09:00,425.404,425.807,425.188,425.559,15310.0
2005-02-18 05:11:00,425.556,425.857,425.298,425.349,19570.0
2005-02-18 05:12:00,425.74,426.084,425.507,425.801,21610.0
2005-02-18 05:13:00,426.1,426.1,426.1,426.1,46740.0
2005-02-18 05:14:00,425.603,426.04,425.266,425.99,46740.0
2005-02-18 05:15:00,425.487,425.989,425.442,425.773,12110.0
2005-02-18 05:16:00,425.92,426.097,425.326,425.326,24600.0
2005-02-18 05:17:00,426.2,426.2,426.2,426.2,21890.0
2005-02-18 05:20:00,425.608,425.908,425.231,425.477,21890.0
2005-02-18 05:23:00,425.492,425.98,425.34,425.34,13520.0
2005-02-18 05:24:00,425.654,426.14,425.385,425.553,19620.0
2005-02-18 05:25:00,425.267,426.088,425.267,425.832,14290.0
2005-02-18 05:26:00,425.823,426.062,425.25,425.25,14690.0
2005-02-18 05:29:00,426.3,426.3,426.2,426.2,13770.0
2005-02-18 05:30:00,425.665,425.969,425.241,425.241,13770.0
2005-02-18 05:31:00,426.2,426.2,426.2,426.2,24080.0
2005-02-18 05:33:00,425.473,425.941,425.291,425.802,24080.0
2005-02-18 05:34:00,425.582,425.889,425.202,425.246,22840.0
2005-02-18 05:35:00,426.3,426.3,426.3,426.3,17790.0
2005-02-18 05:36:00,425.387,425.954,425.262,425.551,17790.0
2005-02-18 05:38:00,425.464,426.112,425.264,425.738,19210.0
2005-02-18 05:39:00,425.962,426.123,425.417,425.824,22330.0
2005-02-18 05:40:00,425.63,426.1,425.473,426.098,15640.0
2005-02-18 05:41:00,425.672,426.191,425.521,425.862,13490.0
2005-02-18 05:42:00,425.673,426.099,425.54,425.938,17960.0
2005-02-18 05:43:00,425.315,426.02,425.027,425.998,23100.0
2005-02-18 05:44:00,425.997,425.998,425.313,425.421,22060.0
2005-02-18 05:48:00,426.032,426.032,425.448,425.536,19430.0
2005-02-18 05:49:00,426.115,426.244,425.646,425.741,19280.0
2005-02-18 05:51:00,425.697,426.185,425.566,425.945,21790.0
2005-02-18 05:52:00,425.75,426.062,425.531,425.939,12660.0
2005-02-18 05:53:00,425.943,426.141,425.474,426.141,14570.0
2005-02-18 05:54:00,426.054,426.094,425.556,426.029,25300.0
2005-02-18 05:55:00,426.2,426.2,426.2,426.2,14180.0
2005-02-18 05:57:00,426.3,426.3,426.3,426.3,14180.0
2005-02-18 05:58:00,425.991,425.991,425.35,425.949,14180.0
2005-02-18 05:59:00,426.027,426.091,425.383,426.01,18860.0
2005-02-18 06:00:00,426.056,426.143,425.537,425.93,20130.0
2005-02-18 06:01:00,425.323,426.107,425.131,425.55,21960.0
2005-02-18 06:02:00,425.283,426.059,425.283,425.781,16770.0
2005-02-18 06:03:00,425.977,426.507,425.746,425.923,19310.0
2005-02-18 06:04:00,425.982,426.475,425.743,426.242,12800.0
2005-02-18 06:05:00,425.889,426.242,425.515,426.005,14480.0
2005-02-18 06:06:00,425.764,426.05,425.427,425.6,16810.0
2005-02-18 06:07:00,425.779,426.096,425.347,426.096,18620.0
2005-02-18 06:09:00,425.792,426.104,425.419,425.621,20300.0
2005-02-18 06:10:00,425.82,426.093,425.435,425.653,14520.0
2005-02-18 06:11:00,426.3,426.6,426.3,426.6,19750.0
2005-02-18 06:12:00,426.3,426.5,426.3,426.5,19750.0
2005-02-18 06:13:00,425.699,426.054,425.37,425.61,19750.0
2005-02-18 06:15:00,425.499,426.174,425.499,425.871,15440.0
2005-02-18 06:16:00,426.5,426.5,426.5,426.5,11060.0
2005-02-18 06:17:00,426.091,426.091,425.566,425.893,11060.0
2005-02-18 06:21:00,426.6,426.6,426.6,426.6,13840.0
2005-02-18 06:22:00,426.7,426.7,426.7,426.7,13840.0
2005-02-18 06:23:00,425.702,426.202,425.542,425.953,13840.0
2005-02-18 06:24:00,426.6,426.6,426.6,426.6,22440.0
2005-02-18 06:25:00,426.6,426.6,426.6,426.6,22440.0
2005-02-18 06:29:00,426.224,426.271,425.639,425.936,22440.0
2005-02-18 06:30:00,426.244,426.31,425.713,426.008,16890.0
2005-02-18 06:31:00,426.071,426.281,425.736,426.254,16090.0
2005-02-18 06:32:00,426.03,426.3,425.68,425.837,15260.0
2005-02-18 06:33:00,426.6,426.6,426.6,426.6,9960.0
2005-02-18 06:34:00,426.184,426.22,425.714,426.22,9960.0
2005-02-18 06:35:00,426.117,426.358,425.744,425.872,16280.0
2005-02-18 06:36:00,426.327,426.354,425.724,425.867,17650.0
2005-02-18 06:38:00,425.533,426.234,425.533,426.033,13730.0
2005-02-18 06:40:00,426.036,426.253,425.668,425.911,14950.0
2005-02-18 06:42:00,426.6,426.6,426.6,426.6,14370.0
2005-02-18 06:44:00,425.691,426.229,425.649,425.824,14370.0
2005-02-18 06:45:00,426.211,426.258,425.702,425.702,14120.0
2005-02-18 06:46:00,426.069,426.261,425.796,426.261,8500.0
2005-02-18 06:47:00,425.594,426.225,425.329,425.621,12120.0
2005-02-18 06:48:00,426.5,426.6,426.5,426.5,12680.0
2005-02-18 06:49:00,425.74,426.295,425.587,426.295,12680.0
2005-02-18 06:50:00,426.5,426.5,426.5,426.5,7510.0
2005-02-18 06:51:00,426.6,426.6,426.5,426.5,7510.0
2005-02-18 06:52:00,426.1,426.1,426.1,426.1,7510.0
2005-02-18 06:53:00,426.5,426.5,426.5,426.5,7510.0
2005-02-18 06:55:00,426.245,426.245,425.418,425.418,7510.0
2005-02-18 06:57:00,426.137,426.312,425.777,426.033,13740.0
2005-02-18 06:58:00,425.798,426.257,425.567,425.963,12870.0
2005-02-18 06:59:00,426.133,426.189,425.659,425.915,14440.0
2005-02-18 07:00:00,425.821,426.287,425.636,426.065,25492.0
2005-02-18 07:01:00,426.5,426.5,426.5,426.5,16220.0
2005-02-18 07:02:00,426.313,426.313,425.595,425.787,16220.0
2005-02-18 07:03:00,426.3,426.3,426.3,426.3,10838.0
2005-02-18 07:04:00,426.3,426.3,426.3,426.3,10838.0
2005-02-18 07:05:00,426.076,426.298,425.752,425.917,10838.0
2005-02-18 07:07:00,425.668,426.323,425.668,426.138,22304.0
2005-02-18 07:10:00,425.84,426.331,425.569,425.926,18943.0
2005-02-18 07:11:00,426.123,426.372,425.755,426.29,18008.0
2005-02-18 07:12:00,426.137,426.395,425.77,425.77,15004.0
2005-02-18 07:13:00,426.19,426.401,425.808,426.401,13719.0
2005-02-18 07:14:00,426.407,426.46,425.749,425.952,22060.0
2005-02-18 07:15:00,426.203,426.596,425.918,426.365,20862.0
2005-02-18 07:16:00,426.095,426.489,425.891,426.287,29745.0
2005-02-18 07:17:00,426.218,426.517,425.741,426.01,21210.0
2005-02-18 07:18:00,425.84,426.447,425.787,426.447,13610.0
2005-02-18 07:19:00,426.083,426.517,425.932,426.217,11798.0
2005-02-18 07:20:00,426.2,426.2,426.0,426.0,16430.0
2005-02-18 07:21:00,425.972,426.591,425.876,426.591,16430.0
2005-02-18 07:22:00,426.676,426.73,426.168,426.635,21874.0
2005-02-18 07:23:00,426.431,426.629,425.937,426.137,12259.0
2005-02-18 07:24:00,425.983,426.651,425.983,426.651,12309.0
2005-02-18 07:25:00,426.618,426.664,425.99,426.12,17810.0
2005-02-18 07:30:00,426.17,426.689,426.057,426.11,20888.0
2005-02-18 07:32:00,426.709,426.709,426.118,426.4,18389.0
2005-02-18 07:33:00,426.462,426.641,425.892,426.641,15540.0
2005-02-18 07:34:00,426.163,426.67,425.961,426.443,19780.0
2005-02-18 07:36:00,426.3,426.3,426.3,426.3,20866.0
2005-02-18 07:38:00,426.5,426.5,426.5,426.5,20866.0
2005-02-18 07:39:00,426.3,426.3,426.3,426.3,20866.0
2005-02-18 07:41:00,426.1,426.1,426.1,426.1,20866.0
2005-02-18 07:42:00,426.145,426.665,425.92,426.171,20866.0
2005-02-18 07:43:00,426.336,426.63,425.945,426.355,14580.0
2005-02-18 07:44:00,426.172,426.561,425.957,426.502,20555.0
2005-02-18 07:45:00,426.3,426.3,426.3,426.3,17073.0
2005-02-18 07:46:00,426.084,426.552,425.897,426.5,17073.0
2005-02-18 07:47:00,426.269,426.606,425.946,426.182,13407.0
2005-02-18 07:48:00,425.886,426.607,425.886,426.332,34206.0
2005-02-18 07:49:00,426.065,426.597,425.874,426.348,13529.0
2005-02-18 07:50:00,426.567,426.582,425.938,426.287,26156.0
2005-02-18 07:51:00,426.499,426.584,426.022,426.371,24980.0
2005-02-18 07:52:00,426.217,426.507,425.72,425.895,31522.0
2005-02-18 07:53:00,426.011,426.523,425.7,426.504,21279.0
2005-02-18 07:54:00,426.8,426.8,426.8,426.8,23110.0
2005-02-18 07:55:00,425.962,426.459,425.755,426.363,23110.0
2005-02-18 07:56:00,426.197,426.467,425.813,426.467,28444.0
2005-02-18 07:57:00,427.0,427.0,426.8,426.8,21136.0
2005-02-18 07:59:00,426.397,426.575,425.95,426.126,21136.0
2005-02-18 08:00:00,426.012,426.587,425.829,426.028,13840.0
2005-02-18 08:01:00,426.351,426.534,425.934,426.342,15370.0
2005-02-18 08:02:00,426.293,426.554,425.921,426.531,16430.0
2005-02-18 08:03:00,425.972,426.515,425.884,426.49,18340.0
2005-02-18 08:04:00,426.498,426.513,425.94,425.94,13500.0
2005-02-18 08:05:00,426.265,426.504,425.722,425.722,12480.0
2005-02-18 08:08:00,426.005,426.496,425.903,426.167,14790.0
2005-02-18 08:09:00,427.0,427.0,427.0,427.0,15260.0
2005-02-18 08:13:00,425.933,426.516,425.755,426.019,15260.0
2005-02-18 08:14:00,426.06,426.518,425.823,426.518,17020.0
2005-02-18 08:15:00,425.722,426.447,425.719,426.151,18710.0
2005-02-18 08:16:00,425.913,426.326,425.593,425.765,9970.0
2005-02-18 08:17:00,426.058,426.379,425.673,425.895,15860.0
2005-02-18 08:18:00,426.246,426.282,425.669,426.282,22940.0
2005-02-18 08:19:00,426.287,426.287,425.641,426.175,15800.0
2005-02-18 08:20:00,425.777,426.15,425.544,426.096,14960.0
2005-02-18 08:21:00,425.977,426.285,425.437,426.285,17130.0
2005-02-18 08:22:00,425.67,426.264,425.618,426.257,15570.0
2005-02-18 08:23:00,425.907,426.27,425.56,425.734,19150.0
2005-02-18 08:24:00,426.286,426.286,425.595,426.212,15730.0
2005-02-18 08:26:00,426.8,426.8,426.8,426.8,20790.0
2005-02-18 08:27:00,425.978,426.203,425.559,425.727,20790.0
2005-02-18 08:28:00,427.0,427.0,427.0,427.0,19110.0
2005-02-18 08:29:00,426.8,426.8,426.8,426.8,19110.0
2005-02-18 08:31:00,425.645,426.197,425.641,425.99,19110.0
2005-02-18 08:32:00,427.0,427.1,427.0,427.1,20350.0
2005-02-18 08:34:00,427.3,427.3,427.2,427.2,20350.0
2005-02-18 08:35:00,425.731,426.199,425.507,425.979,20350.0
2005-02-18 08:36:00,426.162,426.355,425.687,425.807,16580.0
2005-02-18 08:37:00,425.743,426.228,425.675,425.973,10990.0
2005-02-18 08:38:00,425.813,426.339,425.673,426.339,12370.0
2005-02-18 08:39:00,426.08,426.326,425.703,425.932,12500.0
2005-02-18 08:40:00,426.212,426.471,425.676,426.222,24350.0
2005-02-18 08:41:00,427.1,427.1,427.1,427.1,12870.0
2005-02-18 08:44:00,426.403,426.404,425.805,425.814,12870.0
2005-02-18 08:45:00,426.215,426.403,425.845,425.999,20800.0
2005-02-18 08:46:00,425.793,426.352,425.623,425.919,17110.0
2005-02-18 08:47:00,425.529,426.169,425.529,425.908,21300.0
2005-02-18 08:48:00,426.225,426.484,425.788,426.216,18760.0
2005-02-18 08:49:00,426.452,426.546,426.036,426.543,11090.0
2005-02-18 08:50:00,426.406,426.676,426.034,426.586,24040.0
2005-02-18 08:51:00,426.608,426.713,426.133,426.336,12390.0
2005-02-18 08:52:00,426.545,426.545,425.873,426.36,16450.0
2005-02-18 08:53:00,426.315,426.315,425.407,425.559,15380.0
2005-02-18 08:54:00,426.13,426.599,425.759,426.599,13720.0
2005-02-18 08:55:00,426.429,426.74,426.109,426.192,14740.0
2005-02-18 08:56:00,426.768,426.768,426.037,426.214,16170.0
2005-02-18 08:57:00,426.77,427.005,426.365,426.699,21050.0
2005-02-18 08:58:00,426.967,427.101,426.559,426.957,15540.0
2005-02-18 09:00:00,426.308,426.846,426.052,426.625,21260.0
2005-02-18 09:01:00,426.773,426.891,426.125,426.299,22600.0
2005-02-18 09:02:00,426.867,426.867,426.073,426.284,17200.0
2005-02-18 09:03:00,427.1,427.1,427.1,427.1,18450.0
2005-02-18 09:04:00,426.403,426.851,426.237,426.58,18450.0
2005-02-18 09:05:00,426.803,426.956,426.409,426.926,15500.0
2005-02-18 09:07:00,426.917,426.935,426.242,426.406,23550.0
2005-02-18 09:08:00,427.1,427.1,427.0,427.0,20630.0
2005-02-18 09:09:00,426.889,427.061,426.315,427.061,20630.0
2005-02-18 09:10:00,426.587,427.078,426.422,426.995,18120.0
2005-02-18 09:14:00,426.682,426.98,426.347,426.937,19980.0
2005-02-18 09:15:00,426.622,427.072,426.445,426.567,16070.0
2005-02-18 09:16:00,426.989,427.013,426.453,426.925,13240.0
2005-02-18 09:18:00,426.878,426.919,426.263,426.431,16700.0
2005-02-18 09:19:00,426.843,426.884,426.365,426.514,13860.0
2005-02-18 09:20:00,426.6,426.6,426.6,426.6,22970.0
2005-02-18 09:23:00,426.666,426.976,426.387,426.976,22970.0
2005-02-18 09:24:00,426.74,427.001,426.285,426.285,12120.0
2005-02-18 09:25:00,426.781,427.022,426.551,426.784,19940.0
2005-02-18 09:26:00,426.332,426.915,426.197,426.761,19760.0
2005-02-18 09:27:00,426.804,426.804,426.103,426.306,14120.0
2005-02-18 09:28:00,426.444,426.984,426.083,426.747,27050.0
2005-02-18 09:29:00,426.559,426.991,426.036,426.759,19620.0
2005-02-18 09:30:00,426.698,427.002,426.277,426.501,20980.0
2005-02-18 09:31:00,427.004,427.005,426.478,426.779,20250.0
2005-02-18 09:32:00,426.588,427.172,426.309,426.504,20720.0
2005-02-18 09:33:00,427.216,427.24,426.725,427.143,17550.0
2005-02-18 09:34:00,426.643,427.332,426.328,427.095,26570.0
2005-02-18 09:35:00,426.835,427.423,426.669,427.191,15740.0
2005-02-18 09:36:00,426.836,427.147,426.464,426.548,14570.0
2005-02-18 09:37:00,426.993,427.225,426.623,426.835,14920.0
2005-02-18 09:38:00,427.004,427.359,426.793,427.122,22310.0
2005-02-18 09:39:00,426.951,427.369,426.807,427.026,17160.0
2005-02-18 09:40:00,426.8,426.8,426.7,426.7,13430.0
2005-02-18 09:41:00,426.931,427.238,426.575,426.841,13430.0
2005-02-18 09:42:00,427.013,427.269,426.607,426.708,21320.0
2005-02-18 09:44:00,426.893,427.182,426.595,427.182,14360.0
2005-02-18 09:46:00,427.109,427.109,426.397,426.838,21440.0
2005-02-18 09:47:00,426.801,427.059,426.444,427.059,17230.0
2005-02-18 09:48:00,426.778,427.252,426.685,427.249,15860.0
2005-02-18 09:49:00,426.828,427.199,426.598,427.03,16290.0
2005-02-18 09:50:00,427.012,427.112,426.408,426.859,18170.0
2005-02-18 09:51:00,426.76,426.974,426.337,426.958,13520.0
2005-02-18 09:52:00,426.91,427.104,426.532,426.993,18710.0
2005-02-18 09:53:00,426.952,426.952,426.322,426.499,10550.0
2005-02-18 09:54:00,426.772,426.787,426.298,426.417,9550.0
2005-02-18 09:56:00,426.547,426.908,426.306,426.599,17710.0
2005-02-18 09:59:00,426.945,427.326,426.596,426.828,16940.0
2005-02-18 10:00:00,426.965,427.34,426.748,426.839,17140.0
2005-02-18 10:01:00,426.878,427.347,426.716,427.248,21610.0
2005-02-18 10:02:00,426.833,427.309,426.592,427.143,21110.0
2005-02-18 10:03:00,426.903,427.212,426.51,427.125,27440.0
2005-02-18 10:04:00,427.035,427.273,426.644,427.273,15740.0
2005-02-18 10:05:00,426.347,427.206,426.347,426.718,21410.0
2005-02-18 10:06:00,426.901,427.219,426.562,427.177,22920.0
2005-02-18 10:07:00,426.935,427.278,426.656,426.861,18350.0
2005-02-18 10:08:00,427.194,427.194,426.554,426.805,18480.0
2005-02-18 10:09:00,426.294,426.889,426.175,426.426,22020.0
2005-02-18 10:10:00,426.7,426.7,426.3,426.3,28720.0
2005-02-18 10:11:00,426.495,426.94,426.232,426.576,28720.0
2005-02-18 10:12:00,426.83,426.88,426.316,426.733,17840.0
2005-02-18 10:14:00,426.419,426.796,426.067,426.302,10290.0
2005-02-18 10:15:00,426.442,426.743,426.105,426.308,20320.0
2005-02-18 10:16:00,426.699,426.799,426.239,426.327,16390.0
2005-02-18 10:17:00,426.491,426.873,426.185,426.525,13540.0
2005-02-18 10:18:00,426.849,426.849,426.331,426.786,22100.0
2005-02-18 10:19:00,426.583,426.848,426.302,426.428,17300.0
2005-02-18 10:20:00,426.198,426.804,426.152,426.616,18460.0
2005-02-18 10:22:00,426.091,426.761,425.927,426.714,19520.0
2005-02-18 10:24:00,426.758,426.82,426.207,426.82,13810.0
2005-02-18 10:26:00,426.798,426.798,426.175,426.717,14670.0
2005-02-18 10:27:00,426.771,426.771,426.125,426.686,13790.0
2005-02-18 10:28:00,426.771,426.81,426.331,426.77,19920.0
2005-02-18 10:29:00,426.34,426.795,426.095,426.318,24890.0
2005-02-18 10:31:00,426.3,426.3,426.3,426.3,12940.0
2005-02-18 10:33:00,426.376,426.759,425.979,426.074,12940.0
2005-02-18 10:36:00,426.304,426.77,426.082,426.76,30440.0
2005-02-18 10:38:00,426.542,426.797,426.19,426.797,17250.0
2005-02-18 10:39:00,426.558,426.858,426.176,426.176,17740.0
2005-02-18 10:40:00,426.375,426.646,426.161,426.526,16330.0
2005-02-18 10:41:00,426.291,426.745,426.053,426.745,18790.0
2005-02-18 10:42:00,426.689,426.689,426.051,426.203,15670.0
2005-02-18 10:43:00,426.162,426.701,426.009,426.271,13740.0
2005-02-18 10:44:00,426.694,426.771,426.216,426.71,16100.0
2005-02-18 10:45:00,426.592,426.757,426.071,426.071,18130.0
2005-02-18 10:46:00,426.703,426.703,426.062,426.64,14680.0
2005-02-18 10:50:00,426.382,426.704,425.998,426.602,23830.0
2005-02-18 10:51:00,426.036,426.689,425.674,426.689,20100.0
2005-02-18 10:53:00,426.136,426.775,426.117,426.775,25750.0
2005-02-18 10:54:00,426.531,426.774,426.16,426.252,15930.0
2005-02-18 10:55:00,426.291,426.655,426.01,426.13,20380.0
2005-02-18 10:56:00,426.295,426.581,425.723,426.581,22600.0
2005-02-18 10:57:00,426.532,426.622,426.01,426.612,25450.0
2005-02-18 10:58:00,426.627,426.7,426.051,426.415,19820.0
2005-02-18 10:59:00,426.209,426.619,426.031,426.127,22000.0
2005-02-18 11:00:00,425.789,426.583,425.789,426.363,23990.0
2005-02-18 11:01:00,426.265,426.571,425.942,426.549,23460.0
2005-02-18 11:04:00,425.962,426.587,425.825,426.317,47460.0
2005-02-18 11:05:00,426.549,426.566,425.933,426.566,29720.0
2005-02-18 11:06:00,426.096,426.564,425.93,426.286,18180.0
2005-02-18 11:07:00,426.154,426.652,425.997,426.652,25760.0
2005-02-18 11:08:00,426.297,426.75,426.065,426.298,21650.0
2005-02-18 11:09:00,426.635,426.666,426.083,426.377,24270.0
2005-02-18 11:10:00,426.628,426.628,425.942,426.444,35610.0
2005-02-18 11:11:00,426.394,426.517,425.691,426.43,25400.0
2005-02-18 11:12:00,426.002,426.525,425.893,426.394,25100.0
2005-02-18 11:13:00,425.883,426.416,425.666,426.328,29480.0
2005-02-18 11:15:00,426.398,426.488,425.881,426.031,30460.0
2005-02-18 11:16:00,425.977,426.492,425.839,426.492,13330.0
2005-02-18 11:17:00,426.274,426.479,425.802,426.479,23690.0
2005-02-18 11:18:00,426.06,426.466,425.789,426.417,19880.0
2005-02-18 11:19:00,426.432,426.463,425.905,425.988,19190.0
2005-02-18 11:20:00,425.959,426.507,425.917,426.472,32910.0
2005-02-18 11:22:00,426.468,426.468,425.742,426.109,27210.0
2005-02-18 11:23:00,426.171,426.484,425.84,426.484,23060.0
2005-02-18 11:25:00,426.475,426.475,425.812,426.258,18080.0
2005-02-18 11:26:00,426.199,426.516,425.931,426.494,22790.0
2005-02-18 11:27:00,426.2,426.2,426.2,426.2,22780.0
2005-02-18 11:28:00,426.019,426.48,425.877,426.269,22780.0
2005-02-18 11:29:00,426.006,426.492,425.758,426.166,23110.0
2005-02-18 11:30:00,425.768,426.428,425.768,426.181,17950.0
2005-02-18 11:31:00,426.406,426.406,425.816,426.396,23140.0
2005-02-18 11:33:00,426.177,426.407,425.753,425.981,24690.0
2005-02-18 11:34:00,426.353,426.353,425.736,426.257,20920.0
2005-02-18 11:35:00,425.873,426.321,425.636,425.734,34810.0
2005-02-18 11:36:00,425.824,426.384,425.743,426.107,22330.0
2005-02-18 11:37:00,426.219,426.42,425.746,425.905,23120.0
2005-02-18 11:38:00,426.372,426.372,425.565,425.784,35830.0
2005-02-18 11:39:00,425.823,426.357,425.673,426.025,28450.0
2005-02-18 11:40:00,426.318,426.382,425.728,426.382,28550.0
2005-02-18 11:41:00,425.861,426.449,425.775,426.131,26520.0
2005-02-18 11:42:00,426.137,426.484,425.816,425.944,20140.0
2005-02-18 11:43:00,425.965,426.565,425.902,426.525,28660.0
2005-02-18 11:44:00,426.535,426.548,426.038,426.545,21070.0
2005-02-18 11:45:00,426.351,426.548,425.823,425.823,26770.0
2005-02-18 11:46:00,426.1,426.1,426.1,426.1,23900.0
2005-02-18 11:47:00,425.984,426.578,425.936,426.144,23900.0
2005-02-18 11:49:00,426.573,426.573,426.074,426.431,18800.0
2005-02-18 11:50:00,426.071,426.518,425.816,426.079,29420.0
2005-02-18 11:51:00,425.824,426.473,425.746,426.348,27640.0
2005-02-18 11:52:00,425.597,426.481,425.597,426.22,31920.0
2005-02-18 11:53:00,426.191,426.52,425.905,426.446,22830.0
2005-02-18 11:55:00,426.435,426.474,425.857,426.109,39730.0
2005-02-18 11:57:00,426.386,426.386,425.751,426.12,29270.0
2005-02-18 11:58:00,426.123,426.378,425.738,425.751,20150.0
2005-02-18 11:59:00,426.291,426.291,425.683,425.851,17270.0
2005-02-18 12:00:00,425.809,426.357,425.718,425.963,17910.0
2005-02-18 12:02:00,426.376,426.422,425.73,425.929,19400.0
2005-02-18 12:04:00,426.455,426.57,425.95,426.57,21350.0
2005-02-18 12:05:00,426.398,426.727,426.085,426.277,25290.0
2005-02-18 12:06:00,426.459,426.74,426.013,426.128,22130.0
2005-02-18 12:07:00,426.225,426.563,425.803,425.803,14390.0
2005-02-18 12:08:00,426.536,426.59,426.061,426.117,15980.0
2005-02-18 12:09:00,426.509,426.585,426.025,426.069,15100.0
2005-02-18 12:10:00,426.63,426.686,426.123,426.298,13210.0
2005-02-18 12:11:00,426.599,426.599,425.915,426.331,15290.0
2005-02-18 12:12:00,426.274,426.638,425.94,426.638,14250.0
2005-02-18 12:13:00,426.016,426.578,425.901,426.373,19910.0
2005-02-18 12:14:00,426.392,426.455,425.809,426.023,13670.0
2005-02-18 12:15:00,425.833,426.422,425.728,426.08,15740.0
2005-02-18 12:16:00,425.877,426.522,425.703,426.432,19010.0
2005-02-18 12:17:00,426.39,426.527,425.913,426.434,18390.0
2005-02-18 12:18:00,426.203,426.363,425.837,426.322,14790.0
2005-02-18 12:19:00,426.356,426.443,425.783,425.919,20330.0
2005-02-18 12:20:00,426.343,426.343,425.603,425.993,23810.0
2005-02-18 12:21:00,426.188,426.441,425.617,425.811,33900.0
2005-02-18 12:22:00,426.0,426.0,426.0,426.0,21390.0
2005-02-18 12:23:00,425.8,425.8,425.8,425.8,21390.0
2005-02-18 12:24:00,425.83,426.488,425.521,426.488,21390.0
2005-02-18 12:25:00,426.237,426.519,425.873,426.026,22820.0
2005-02-18 12:26:00,425.8,425.8,425.8,425.8,19830.0
2005-02-18 12:27:00,425.943,426.499,425.735,426.238,19830.0
2005-02-18 12:28:00,425.8,425.8,425.8,425.8,10880.0
2005-02-18 12:30:00,426.054,426.559,425.988,426.346,10880.0
2005-02-18 12:31:00,426.556,426.578,426.054,426.532,15910.0
2005-02-18 12:34:00,426.114,426.504,425.785,426.316,14290.0
2005-02-18 12:36:00,426.101,426.498,425.911,426.469,9620.0
2005-02-18 12:37:00,425.818,426.415,425.655,426.38,15100.0
2005-02-18 12:38:00,426.38,426.48,425.91,426.469,18530.0
2005-02-18 12:40:00,426.0,426.0,426.0,426.0,17270.0
2005-02-18 12:42:00,425.8,425.8,425.8,425.8,17270.0
2005-02-18 12:43:00,425.92,426.397,425.745,426.166,17270.0
2005-02-18 12:44:00,426.204,426.243,425.628,425.886,16600.0
2005-02-18 12:45:00,425.741,426.355,425.539,426.149,17790.0
2005-02-18 12:46:00,426.08,426.295,425.627,425.915,16950.0
2005-02-18 12:47:00,426.108,426.394,425.752,426.394,17460.0
2005-02-18 12:48:00,426.405,426.405,425.489,425.496,20300.0
2005-02-18 12:49:00,426.16,426.208,425.687,425.687,11980.0
2005-02-18 12:50:00,426.053,426.433,425.602,426.433,10200.0
2005-02-18 12:51:00,425.895,426.416,425.66,426.057,13880.0
2005-02-18 12:52:00,426.0,426.0,426.0,426.0,28300.0
2005-02-18 12:53:00,425.588,426.194,425.495,425.948,28300.0
2005-02-18 12:54:00,426.042,426.099,425.508,426.04,13570.0
2005-02-18 12:55:00,425.849,426.047,425.374,425.585,13670.0
2005-02-18 12:56:00,425.8,425.8,425.8,425.8,18960.0
2005-02-18 12:57:00,426.048,426.115,425.314,425.616,18960.0
2005-02-18 12:59:00,425.636,426.109,425.351,425.617,14510.0
2005-02-18 13:00:00,425.885,426.082,425.473,426.082,15720.0
2005-02-18 13:01:00,425.839,426.085,425.335,425.583,16460.0
2005-02-18 13:02:00,425.536,426.032,425.441,425.678,13610.0
2005-02-18 13:03:00,425.825,425.951,425.223,425.476,12120.0
2005-02-18 13:04:00,426.0,426.0,426.0,426.0,22370.0
2005-02-18 13:05:00,425.997,426.065,425.358,425.793,22370.0
2005-02-18 13:07:00,426.07,426.07,425.464,425.767,13700.0
2005-02-18 13:11:00,425.991,426.066,425.486,426.057,14840.0
2005-02-18 13:13:00,426.054,426.068,425.4,425.4,15700.0
2005-02-18 13:14:00,425.608,426.068,425.454,425.975,14170.0
2005-02-18 13:15:00,425.45,426.134,425.45,425.688,13860.0
2005-02-18 13:16:00,425.867,426.091,425.264,425.514,19960.0
2005-02-18 13:17:00,425.629,426.024,425.343,425.703,12830.0
2005-02-18 13:18:00,426.028,426.123,425.469,426.123,22900.0
2005-02-18 13:20:00,425.936,426.164,425.391,425.669,14640.0
2005-02-18 13:22:00,426.0,426.0,426.0,426.0,15610.0
2005-02-18 13:23:00,426.029,426.029,425.248,425.248,15610.0
2005-02-18 13:24:00,425.959,426.023,425.36,426.023,15200.0
2005-02-18 13:25:00,426.032,426.032,425.048,425.377,16990.0
2005-02-18 13:26:00,425.509,426.11,425.422,425.897,14680.0
2005-02-18 13:27:00,425.855,425.855,425.171,425.708,11250.0
2005-02-18 13:28:00,425.833,425.953,425.301,425.663,18080.0
2005-02-18 13:29:00,425.748,425.997,425.363,425.363,21840.0
2005-02-18 13:30:00,425.506,425.96,425.245,425.85,10590.0
2005-02-18 13:31:00,425.354,425.996,425.273,425.506,16210.0
2005-02-18 13:32:00,425.184,425.965,425.184,425.965,14180.0
2005-02-18 13:34:00,425.939,425.939,425.323,425.453,12410.0
2005-02-18 13:35:00,425.473,425.838,425.341,425.799,11180.0
2005-02-18 13:36:00,426.0,426.0,425.8,425.8,18880.0
2005-02-18 13:37:00,425.635,425.888,425.247,425.448,18880.0
2005-02-18 13:38:00,425.702,425.896,425.201,425.382,12530.0
2005-02-18 13:40:00,426.0,426.0,425.8,425.8,19520.0
2005-02-18 13:41:00,425.496,425.92,425.164,425.92,19520.0
2005-02-18 13:42:00,425.284,425.897,425.256,425.823,22860.0
2005-02-18 13:45:00,425.476,425.897,425.273,425.767,27840.0
2005-02-18 13:46:00,425.629,425.898,425.221,425.429,29490.0
2005-02-18 13:47:00,425.346,425.848,425.157,425.468,14980.0
2005-02-18 13:49:00,425.517,425.92,425.356,425.71,17230.0
2005-02-18 13:50:00,425.61,425.898,425.122,425.344,9900.0
2005-02-18 13:54:00,425.822,425.916,425.438,425.897,19810.0
2005-02-18 13:55:00,425.307,425.92,425.307,425.92,14070.0
2005-02-18 13:57:00,426.2,426.2,426.2,426.2,19400.0
2005-02-18 13:58:00,425.621,425.92,425.239,425.58,19400.0
2005-02-18 13:59:00,425.897,425.92,425.368,425.9,21090.0
2005-02-18 14:00:00,425.475,426.003,425.332,426.003,25430.0
2005-02-18 14:04:00,425.908,425.944,425.24,425.413,14120.0
2005-02-18 14:05:00,425.363,426.015,425.363,426.012,13890.0
2005-02-18 14:06:00,425.82,425.999,425.369,425.547,12860.0
2005-02-18 14:07:00,425.572,426.053,425.472,425.844,13026.0
2005-02-18 14:08:00,425.68,426.079,425.494,426.034,27290.0
2005-02-18 14:09:00,425.98,426.097,425.436,425.584,16410.0
2005-02-18 14:12:00,425.892,426.094,425.509,425.509,11170.0
2005-02-18 14:13:00,425.376,426.097,425.376,425.843,13241.0
2005-02-18 14:15:00,425.436,426.097,425.384,425.774,15450.0
2005-02-18 14:16:00,426.2,426.2,426.2,426.2,22784.0
2005-02-18 14:17:00,425.959,426.12,425.458,426.048,22784.0
2005-02-18 14:19:00,425.361,426.116,425.361,426.044,19440.0
2005-02-18 14:20:00,426.8,426.8,426.3,426.6,16410.0
2005-02-18 14:21:00,425.591,426.113,425.469,426.043,16410.0
2005-02-18 14:22:00,425.803,426.066,425.501,425.968,16800.0
2005-02-18 14:23:00,425.69,426.021,425.435,425.437,21438.0
2005-02-18 14:24:00,425.967,426.044,425.528,426.024,16950.0
2005-02-18 14:25:00,426.6,426.6,426.3,426.3,13161.0
2005-02-18 14:26:00,426.089,426.126,425.581,425.889,13161.0
2005-02-18 14:27:00,426.137,426.29,425.715,426.163,15607.0
2005-02-18 14:28:00,425.876,426.286,425.519,425.82,17110.0
2005-02-18 14:29:00,425.887,426.274,425.682,426.004,24560.0
2005-02-18 14:30:00,426.291,426.291,425.764,426.212,16130.0
2005-02-18 14:31:00,426.203,426.203,425.718,426.148,11561.0
2005-02-18 14:32:00,425.8,425.8,425.6,425.6,10150.0
2005-02-18 14:33:00,426.169,426.192,425.548,425.74,10150.0
2005-02-18 14:34:00,426.0,426.1,425.8,425.8,15830.0
2005-02-18 14:35:00,425.716,426.164,425.448,425.552,15830.0
2005-02-18 14:36:00,425.791,426.074,425.435,426.022,17850.0
2005-02-18 14:37:00,426.0,426.002,425.616,425.79,10940.0
2005-02-18 14:38:00,426.007,426.023,425.4,425.452,14440.0
2005-02-18 14:39:00,425.389,425.931,425.205,425.793,11660.0
2005-02-18 14:40:00,425.626,425.978,425.188,425.188,12080.0
2005-02-18 14:41:00,425.625,425.93,425.227,425.93,16020.0
2005-02-18 14:42:00,425.957,426.181,425.55,425.945,21710.0
2005-02-18 14:43:00,425.5,425.5,425.3,425.5,16640.0
2005-02-18 14:44:00,425.62,426.155,425.453,425.778,16640.0
2005-02-18 14:45:00,425.5,425.7,425.5,425.6,15760.0
2005-02-18 14:46:00,425.955,425.955,425.306,425.904,15760.0
2005-02-18 14:47:00,425.5,425.5,425.5,425.5,11890.0
2005-02-18 14:48:00,425.7,425.7,425.5,425.5,11890.0
2005-02-18 14:49:00,425.374,426.015,425.175,426.015,11890.0
2005-02-18 14:50:00,425.655,426.02,425.364,425.928,12060.0
2005-02-18 14:51:00,425.852,425.852,425.294,425.469,22610.0
2005-02-18 14:52:00,425.748,425.82,425.302,425.725,19040.0
2005-02-18 14:53:00,426.1,426.3,426.1,426.3,18830.0
2005-02-18 14:54:00,425.769,426.017,425.408,425.771,18830.0
2005-02-18 14:55:00,425.629,426.04,425.458,425.762,14060.0
2005-02-18 14:56:00,425.344,426.044,425.344,425.584,12540.0
2005-02-18 14:57:00,425.905,426.146,425.584,426.119,24140.0
2005-02-18 14:58:00,425.921,426.162,425.603,426.056,17950.0
2005-02-18 14:59:00,426.3,426.5,426.2,426.5,13340.0
2005-02-18 15:00:00,425.507,426.042,425.407,425.622,13340.0
2005-02-18 15:01:00,426.8,427.0,426.8,426.8,10010.0
2005-02-18 15:02:00,426.8,426.8,426.6,426.7,10010.0
2005-02-18 15:03:00,426.8,426.8,426.6,426.8,10010.0
2005-02-18 15:04:00,426.8,426.8,426.8,426.8,10010.0
2005-02-18 15:05:00,426.045,426.045,425.319,425.52,10010.0
2005-02-18 15:06:00,426.088,426.12,425.549,425.728,21770.0
2005-02-18 15:07:00,427.1,427.3,427.0,427.1,15730.0
2005-02-18 15:08:00,425.621,426.12,425.496,425.582,15730.0
2005-02-18 15:09:00,425.708,426.12,425.589,425.671,19081.0
2005-02-18 15:10:00,427.5,427.5,427.3,427.3,9820.0
2005-02-18 15:11:00,425.525,426.051,425.393,425.689,9820.0
2005-02-18 15:12:00,427.3,427.3,427.1,427.1,11521.0
2005-02-18 15:13:00,425.571,425.998,425.284,425.729,11521.0
2005-02-18 15:14:00,427.2,427.2,427.0,427.1,10480.0
2005-02-18 15:15:00,426.034,426.119,425.59,426.097,10480.0
2005-02-18 15:16:00,427.3,427.3,427.2,427.3,9640.0
2005-02-18 15:17:00,425.635,426.102,425.479,425.85,9640.0
2005-02-18 15:18:00,427.3,427.3,427.0,427.2,14700.0
2005-02-18 15:19:00,426.132,426.305,425.725,425.875,14700.0
2005-02-18 15:20:00,426.378,426.727,426.048,426.35,19530.0
2005-02-18 15:21:00,426.59,426.722,426.094,426.236,14860.0
2005-02-18 15:22:00,426.475,426.699,425.979,426.61,24980.0
2005-02-18 15:23:00,426.532,426.592,426.032,426.49,18240.0
2005-02-18 15:24:00,426.415,426.569,425.949,426.485,40510.0
2005-02-18 15:25:00,426.09,426.575,425.884,426.21,19520.0
2005-02-18 15:26:00,426.165,426.509,425.853,425.862,14370.0
2005-02-18 15:27:00,426.403,426.476,425.853,426.427,17290.0
2005-02-18 15:28:00,426.227,426.516,425.943,426.516,11420.0
2005-02-18 15:29:00,426.364,426.604,425.999,426.474,23940.0
2005-02-18 15:30:00,425.9,426.359,425.656,426.27,17710.0
2005-02-18 15:31:00,426.042,426.305,425.498,425.819,19723.0
2005-02-18 15:32:00,425.867,425.867,425.093,425.093,14493.0
2005-02-18 15:33:00,425.676,425.924,425.24,425.635,20180.0
2005-02-18 15:34:00,425.919,426.056,425.459,425.995,12292.0
2005-02-18 15:35:00,425.327,425.957,425.223,425.688,17620.0
2005-02-18 15:36:00,425.188,425.778,425.141,425.674,16820.0
2005-02-18 15:37:00,424.841,425.625,424.841,425.402,13500.0
2005-02-18 15:38:00,424.947,425.496,424.735,425.496,12764.0
2005-02-18 15:39:00,425.277,425.748,424.931,425.748,15700.0
2005-02-18 15:40:00,425.359,425.972,425.316,425.717,11770.0
2005-02-18 15:41:00,425.888,425.891,425.233,425.489,13650.0
2005-02-18 15:42:00,425.349,425.594,424.94,425.449,19990.0
2005-02-18 15:43:00,425.37,425.535,424.935,425.535,11730.0
2005-02-18 15:44:00,425.586,425.717,425.098,425.153,15120.0
2005-02-18 15:45:00,425.668,425.668,425.077,425.45,16470.0
2005-02-18 15:46:00,425.366,425.705,425.065,425.299,16260.0
2005-02-18 15:47:00,425.548,425.614,424.842,425.614,17050.0
2005-02-18 15:48:00,425.569,425.616,425.033,425.472,14480.0
2005-02-18 15:49:00,425.413,425.464,424.926,425.054,13890.0
2005-02-18 15:50:00,425.476,425.858,425.075,425.582,18250.0
2005-02-18 15:51:00,425.715,426.083,425.289,425.424,24850.0
2005-02-18 15:52:00,425.855,426.088,425.505,426.066,13130.0
2005-02-18 15:53:00,425.563,426.336,425.395,426.336,13460.0
2005-02-18 15:54:00,425.778,426.5,425.603,426.394,10420.0
2005-02-18 15:55:00,426.455,426.591,425.68,425.732,14840.0
2005-02-18 15:56:00,425.939,426.454,425.667,426.338,19510.0
2005-02-18 15:57:00,426.223,426.354,425.783,426.174,22840.0
2005-02-18 15:58:00,426.303,426.519,426.037,426.444,17560.0
2005-02-18 15:59:00,426.392,426.392,425.695,426.322,28360.0
2005-02-18 16:00:00,426.444,426.801,425.992,426.107,25520.0
2005-02-18 16:01:00,426.445,426.929,426.407,426.905,12530.0
2005-02-18 16:02:00,426.94,426.94,426.262,426.809,18420.0
2005-02-18 16:03:00,426.793,426.869,426.322,426.858,23990.0
2005-02-18 16:04:00,426.612,426.955,426.261,426.852,19150.0
2005-02-18 16:05:00,426.947,427.098,426.508,426.796,19550.0
2005-02-18 16:06:00,426.507,427.011,426.378,426.931,12340.0
2005-02-18 16:07:00,426.979,427.233,426.603,426.734,16410.0
2005-02-18 16:08:00,427.127,427.208,426.639,426.84,10820.0
2005-02-18 16:09:00,426.997,427.355,426.584,426.657,18460.0
2005-02-18 16:10:00,427.432,427.496,426.881,427.416,18820.0
2005-02-18 16:11:00,427.154,427.418,426.683,426.683,18860.0
2005-02-18 16:12:00,427.36,427.426,426.743,426.804,13650.0
2005-02-18 16:13:00,426.797,427.232,426.691,427.091,16050.0
2005-02-18 16:14:00,427.039,427.158,426.573,427.096,19330.0
2005-02-18 16:15:00,426.986,427.215,426.52,426.79,24110.0
2005-02-18 16:16:00,426.701,427.312,426.287,426.951,16310.0
2005-02-18 16:17:00,427.266,427.266,426.744,427.142,9900.0
2005-02-18 16:18:00,426.807,427.261,426.581,426.702,14290.0
2005-02-18 16:19:00,427.208,427.216,426.647,427.162,15520.0
2005-02-18 16:20:00,427.102,427.102,426.434,427.087,21310.0
2005-02-18 16:21:00,426.863,427.134,426.42,427.134,14731.0
2005-02-18 16:22:00,427.242,427.242,426.54,426.771,16870.0
2005-02-18 16:23:00,426.746,427.037,426.411,426.454,13500.0
2005-02-18 16:24:00,426.803,427.081,426.332,426.332,11883.0
2005-02-18 16:25:00,427.116,427.216,426.555,427.045,22839.0
2005-02-18 16:26:00,427.021,427.048,426.424,426.781,14950.0
2005-02-18 16:27:00,426.778,426.857,426.274,426.67,11280.0
2005-02-18 16:28:00,426.393,426.686,425.991,426.494,17370.0
2005-02-18 16:29:00,426.519,426.658,425.892,426.155,24560.0
2005-02-18 16:30:00,425.918,426.476,425.898,426.168,16650.0
2005-02-18 16:31:00,426.171,426.625,425.941,426.369,14380.0
2005-02-18 16:32:00,426.162,426.527,425.809,426.392,16360.0
2005-02-18 16:33:00,426.216,426.421,425.87,426.381,17840.0
2005-02-18 16:34:00,425.688,426.345,425.625,425.92,11470.0
2005-02-18 16:35:00,426.087,426.146,425.523,425.629,20190.0
2005-02-18 16:36:00,425.893,426.143,425.56,425.56,14630.0
2005-02-18 16:37:00,425.969,425.969,425.339,425.849,14480.0
2005-02-18 16:38:00,425.912,425.912,425.256,425.643,15180.0
2005-02-18 16:39:00,425.703,426.118,425.483,426.113,16218.0
2005-02-18 16:40:00,425.961,426.402,425.628,425.628,14140.0
2005-02-18 16:41:00,426.379,426.604,426.034,426.568,17806.0
2005-02-18 16:42:00,426.285,426.59,425.941,426.38,15149.0
2005-02-18 16:43:00,426.385,426.398,425.781,426.324,17910.0
2005-02-18 16:44:00,427.1,427.2,427.1,427.2,21330.0
2005-02-18 16:45:00,426.361,426.361,425.664,425.943,21330.0
2005-02-18 16:46:00,426.159,426.457,425.801,426.414,21780.0
2005-02-18 16:47:00,426.499,426.536,425.999,426.43,16770.0
2005-02-18 16:48:00,426.51,426.89,426.207,426.678,15436.0
2005-02-18 16:49:00,426.418,426.717,426.042,426.235,15770.0
2005-02-18 16:50:00,426.516,427.004,426.156,426.533,12990.0
2005-02-18 16:51:00,427.02,427.02,426.307,426.626,17420.0
2005-02-18 16:52:00,426.812,426.87,426.239,426.87,18090.0
2005-02-18 16:53:00,426.449,426.843,426.023,426.492,16820.0
2005-02-18 16:54:00,426.268,427.278,426.161,427.278,16230.0
2005-02-18 16:55:00,427.28,427.28,426.522,426.539,11640.0
2005-02-18 16:56:00,427.016,427.309,426.587,427.008,13500.0
2005-02-18 16:57:00,427.006,427.006,426.255,426.866,20840.0
2005-02-18 16:58:00,426.484,426.999,426.381,426.901,17180.0
2005-02-18 16:59:00,426.847,426.967,426.307,426.569,16401.0
2005-02-18 17:00:00,427.012,427.102,426.43,426.6,10430.0
2005-02-18 17:01:00,426.692,426.926,426.145,426.364,14758.0
2005-02-18 17:02:00,426.989,427.125,426.345,426.345,16710.0
2005-02-18 17:03:00,426.751,426.793,426.17,426.693,19370.0
2005-02-18 17:04:00,426.325,426.783,426.215,426.777,24542.0
2005-02-18 17:05:00,426.236,426.703,426.19,426.62,16020.0
2005-02-18 17:06:00,426.391,426.7,426.092,426.231,17628.0
2005-02-18 17:07:00,426.106,426.777,426.106,426.47,25262.0
2005-02-18 17:08:00,426.743,426.743,426.156,426.717,15821.0
2005-02-18 17:09:00,426.416,426.966,426.246,426.729,10636.0
2005-02-18 17:10:00,426.48,427.055,426.301,426.749,26050.0
2005-02-18 17:11:00,426.998,427.062,426.332,426.332,13514.0
2005-02-18 17:12:00,426.47,427.047,426.47,427.047,18902.0
2005-02-18 17:13:00,426.46,427.034,426.331,426.333,14930.0
2005-02-18 17:14:00,426.574,426.91,426.337,426.852,13110.0
2005-02-18 17:15:00,426.835,426.835,426.22,426.471,18820.0
2005-02-18 17:16:00,426.579,426.662,426.029,426.314,13912.0
2005-02-18 17:17:00,426.431,426.55,425.838,425.978,17607.0
2005-02-18 17:18:00,426.143,426.463,425.452,426.463,13520.0
2005-02-18 17:19:00,426.8,426.8,426.8,426.8,16930.0
2005-02-18 17:20:00,426.386,427.06,426.186,426.202,16930.0
2005-02-18 17:21:00,427.113,427.357,426.688,427.005,20582.0
2005-02-18 17:22:00,426.914,427.305,426.696,427.024,12790.0
2005-02-18 17:23:00,427.36,427.374,426.597,426.935,20900.0
2005-02-18 17:24:00,427.38,427.487,426.941,427.079,12739.0
2005-02-18 17:25:00,427.412,427.512,426.956,427.461,29740.0
2005-02-18 17:26:00,427.202,427.575,426.888,427.437,20840.0
2005-02-18 17:27:00,427.395,427.449,426.756,427.306,25548.0
2005-02-18 17:28:00,426.867,427.407,426.839,427.288,18094.0
2005-02-18 17:29:00,427.294,427.353,426.771,426.8,19450.0
2005-02-18 17:30:00,427.385,427.507,426.93,427.365,21430.0
2005-02-18 17:31:00,427.375,427.527,426.964,426.975,24540.0
2005-02-18 17:32:00,427.146,427.535,426.899,427.504,22710.0
2005-02-18 17:33:00,427.498,427.738,427.102,427.533,17940.0
2005-02-18 17:34:00,427.458,427.458,426.786,427.245,22796.0
2005-02-18 17:35:00,427.47,427.557,426.918,427.138,16239.0
2005-02-18 17:36:00,426.853,427.475,426.853,427.475,19720.0
2005-02-18 17:37:00,427.037,427.425,426.687,427.217,16440.0
2005-02-18 17:38:00,426.726,427.155,426.488,426.828,26402.0
2005-02-18 17:39:00,427.141,427.166,426.676,426.929,13149.0
2005-02-18 17:40:00,426.93,427.13,426.444,426.884,28089.0
2005-02-18 17:41:00,427.129,427.129,426.663,427.047,12358.0
2005-02-18 17:42:00,427.171,427.318,426.727,427.202,13470.0
2005-02-18 17:43:00,426.742,427.201,426.495,427.188,27310.0
2005-02-18 17:44:00,427.249,427.249,426.599,426.899,22034.0
2005-02-18 17:45:00,426.879,427.339,426.533,426.752,15110.0
2005-02-18 17:46:00,427.069,427.454,426.921,427.454,14210.0
2005-02-18 17:47:00,427.251,427.444,426.828,427.418,13418.0
2005-02-18 17:48:00,426.723,427.308,426.609,426.942,16910.0
2005-02-18 17:49:00,426.955,427.245,426.595,426.664,15587.0
2005-02-18 17:50:00,426.755,427.22,426.618,427.22,15763.0
2005-02-18 17:51:00,427.257,427.323,426.75,427.088,13804.0
2005-02-18 17:52:00,427.333,427.395,426.858,426.858,16573.0
2005-02-18 17:53:00,427.223,427.259,426.651,426.842,26044.0
2005-02-18 17:54:00,426.8,426.8,426.7,426.7,15550.0
2005-02-18 17:55:00,426.704,427.261,426.523,427.229,15550.0
2005-02-18 17:56:00,427.229,427.229,426.635,427.13,16880.0
2005-02-18 17:57:00,426.815,427.026,426.304,426.304,15831.0
2005-02-18 17:58:00,427.03,427.058,426.301,426.478,10250.0
2005-02-18 17:59:00,426.856,426.856,425.984,426.222,17998.0
2005-02-18 18:00:00,426.507,426.787,426.202,426.299,19980.0
2005-02-18 18:01:00,426.561,426.767,425.901,426.469,18930.0
2005-02-18 18:02:00,426.74,426.866,426.307,426.778,11140.0
2005-02-18 18:03:00,426.407,427.06,426.407,426.862,12932.0
2005-02-18 18:04:00,427.092,427.117,426.354,426.522,11540.0
2005-02-18 18:05:00,426.645,426.994,426.369,426.994,9470.0
2005-02-18 18:06:00,426.571,427.1,426.375,426.728,19000.0
2005-02-18 18:07:00,426.877,426.92,426.186,426.337,13560.0
2005-02-18 18:08:00,426.46,426.884,426.111,426.884,15110.0
2005-02-18 18:09:00,426.913,427.018,426.451,426.49,13330.0
2005-02-18 18:10:00,426.567,427.027,426.449,426.83,8410.0
2005-02-18 18:11:00,426.506,426.965,426.43,426.719,12310.0
2005-02-18 18:12:00,426.412,426.991,426.265,426.806,13840.0
2005-02-18 18:13:00,426.801,426.852,426.269,426.576,11880.0
2005-02-18 18:14:00,426.503,426.871,426.287,426.827,8950.0
2005-02-18 18:15:00,426.575,426.811,426.186,426.326,13850.0
2005-02-18 18:16:00,426.235,426.799,426.115,426.573,15070.0
2005-02-18 18:17:00,426.91,427.009,426.392,426.467,10430.0
2005-02-18 18:18:00,426.458,427.055,426.242,426.841,12180.0
2005-02-18 18:19:00,426.782,427.034,426.293,426.305,13320.0
2005-02-18 18:20:00,426.969,427.071,426.535,426.95,13778.0
2005-02-18 18:21:00,426.352,426.979,426.178,426.979,10370.0
2005-02-18 18:22:00,426.389,426.969,426.284,426.837,11660.0
2005-02-18 18:23:00,426.1,426.839,426.1,426.763,15920.0
2005-02-18 18:24:00,426.552,426.775,426.154,426.154,10350.0
2005-02-18 18:25:00,426.503,426.774,426.182,426.75,12910.0
2005-02-18 18:26:00,426.769,426.799,426.239,426.334,15050.0
2005-02-18 18:27:00,426.529,426.839,426.247,426.839,18020.0
2005-02-18 18:28:00,426.555,427.031,426.356,427.031,13575.0
2005-02-18 18:29:00,427.089,427.129,426.475,427.129,12830.0
2005-02-18 18:30:00,427.172,427.172,426.464,426.726,13945.0
2005-02-18 18:31:00,426.927,426.927,426.247,426.616,13564.0
2005-02-18 18:32:00,426.64,426.861,426.023,426.786,19050.0
2005-02-18 18:33:00,426.366,426.825,426.169,426.336,13340.0
2005-02-18 18:34:00,426.553,426.683,426.157,426.503,13960.0
2005-02-18 18:35:00,426.123,426.615,425.871,426.138,14260.0
2005-02-18 18:36:00,426.37,426.65,425.967,426.545,12004.0
2005-02-18 18:37:00,426.196,426.687,425.983,426.687,20390.0
2005-02-18 18:38:00,426.436,426.989,426.254,426.419,12910.0
2005-02-18 18:39:00,426.721,426.758,426.096,426.361,12230.0
2005-02-18 18:40:00,426.556,426.721,426.14,426.716,10520.0
2005-02-18 18:41:00,426.004,426.646,426.004,426.377,10330.0
2005-02-18 18:42:00,426.74,426.74,426.131,426.473,12640.0
2005-02-18 18:43:00,426.255,426.689,425.982,426.689,17566.0
2005-02-18 18:44:00,426.739,426.812,425.911,426.128,12003.0
2005-02-18 18:45:00,426.646,426.746,426.202,426.605,10736.0
2005-02-18 18:46:00,426.257,426.731,425.854,426.731,13300.0
2005-02-18 18:47:00,426.742,426.742,426.13,426.362,8050.0
2005-02-18 18:48:00,426.555,426.555,426.054,426.43,12415.0
2005-02-18 18:49:00,426.539,426.709,426.087,426.104,14040.0
2005-02-18 18:50:00,426.532,426.772,426.085,426.772,11000.0
2005-02-18 18:51:00,426.727,426.841,426.268,426.544,10910.0
2005-02-18 18:52:00,426.207,426.789,426.207,426.487,12830.0
2005-02-18 18:53:00,426.345,426.841,426.184,426.783,12670.0
2005-02-18 18:54:00,426.498,426.782,426.18,426.772,14390.0
2005-02-18 18:55:00,426.785,426.852,426.337,426.745,14220.0
2005-02-18 18:56:00,426.797,426.833,426.182,426.35,15860.0
2005-02-18 18:57:00,426.837,426.873,426.18,426.322,14900.0
2005-02-18 18:58:00,426.536,426.772,426.085,426.17,15522.0
2005-02-18 18:59:00,426.625,426.828,426.136,426.53,15680.0
2005-02-18 19:00:00,426.103,426.821,426.038,426.403,18520.0
2005-02-18 19:01:00,426.461,426.894,426.246,426.76,15760.0
2005-02-18 19:02:00,426.731,426.8,426.102,426.755,20845.0
2005-02-18 19:03:00,426.564,426.993,426.253,426.738,15211.0
2005-02-18 19:04:00,426.753,426.753,426.063,426.737,13533.0
2005-02-18 19:05:00,426.241,426.858,426.241,426.759,11037.0
2005-02-18 19:06:00,426.445,426.793,426.147,426.553,16915.0
2005-02-18 19:07:00,426.7,426.7,426.143,426.541,12170.0
2005-02-18 19:08:00,426.354,426.622,425.787,426.007,13210.0
2005-02-18 19:09:00,426.226,426.708,426.057,426.478,15460.0
2005-02-18 19:10:00,426.652,426.783,426.282,426.563,20970.0
2005-02-18 19:12:00,426.729,426.814,426.124,426.332,13399.0
2005-02-18 19:13:00,426.089,426.499,425.7,426.168,11794.0
2005-02-18 19:15:00,426.536,426.731,426.214,426.701,12154.0
2005-02-18 19:16:00,426.182,426.733,425.964,426.031,26437.0
2005-02-18 19:17:00,426.422,426.753,426.008,426.574,18498.0
2005-02-18 19:18:00,426.278,426.569,425.956,426.416,10210.0
2005-02-18 19:19:00,426.48,426.532,425.973,426.532,16700.0
2005-02-18 19:20:00,426.281,426.607,425.913,426.158,10930.0
2005-02-18 19:21:00,426.614,426.647,426.09,426.251,12240.0
2005-02-18 19:22:00,426.183,426.72,426.095,426.438,14010.0
2005-02-18 19:40:00,426.72,426.72,426.138,426.629,10000.0
2005-02-18 19:41:00,426.505,426.755,426.033,426.507,10639.0
2005-02-18 19:45:00,426.791,426.852,426.067,426.852,14150.0
2005-02-18 19:46:00,426.262,426.891,426.197,426.891,11210.0
2005-02-18 19:47:00,426.686,427.06,426.348,426.499,14240.0
2005-02-18 19:48:00,427.083,427.108,426.562,426.758,11960.0
2005-02-18 19:49:00,426.834,426.922,426.392,426.842,22426.0
2005-02-18 19:50:00,426.892,426.892,426.355,426.879,14810.0
2005-02-18 19:51:00,426.46,426.882,426.231,426.605,10370.0
2005-02-18 19:52:00,426.464,426.838,426.289,426.838,9828.0
2005-02-18 19:53:00,426.547,426.877,426.297,426.346,14990.0
2005-02-18 19:56:00,426.54,426.822,426.22,426.752,17391.0
2005-02-18 19:57:00,426.201,426.855,426.201,426.608,8490.0
2005-02-18 19:59:00,426.274,426.868,426.274,426.414,15030.0
2005-02-18 20:00:00,426.51,426.899,426.154,426.572,16450.0
2005-02-18 20:02:00,426.605,427.181,426.489,426.871,8141.0
2005-02-18 20:03:00,426.79,427.273,426.541,426.793,14078.0
2005-02-18 20:05:00,426.902,427.255,426.672,426.707,7460.0
2005-02-18 20:06:00,426.749,427.094,426.19,426.78,16816.0
2005-02-18 20:07:00,426.827,426.847,426.128,426.364,13930.0
2005-02-18 20:08:00,426.726,427.017,426.428,426.428,5750.0
2005-02-18 20:10:00,426.234,427.063,426.173,426.622,11904.0
2005-02-18 20:11:00,426.978,427.106,426.475,427.106,14462.0
2005-02-18 20:12:00,427.115,427.149,426.549,426.649,9790.0
2005-02-18 20:13:00,426.93,427.115,426.59,426.772,6934.0
2005-02-18 20:15:00,426.568,427.091,426.187,426.409,9770.0
2005-02-18 20:16:00,426.815,427.089,426.457,426.639,13021.0
2005-02-18 20:17:00,427.21,427.387,426.781,427.077,9757.0
2005-02-18 20:18:00,426.87,427.29,426.688,427.069,11340.0
2005-02-18 20:19:00,427.047,427.302,426.763,427.302,8811.0
2005-02-18 20:21:00,426.981,427.292,426.62,426.939,7826.0
2005-02-18 20:23:00,426.821,427.282,426.688,427.051,11240.0
2005-02-18 20:24:00,426.943,427.213,426.396,426.506,16461.0
2005-02-18 20:32:00,426.745,427.034,426.391,426.391,16774.0
2005-02-18 20:33:00,426.911,427.314,426.614,426.728,11640.0
2005-02-18 20:36:00,426.9,427.298,426.699,426.847,5100.0
2005-02-18 20:55:00,426.687,427.199,426.524,426.569,14858.0
2005-02-18 20:56:00,426.402,426.9,426.295,426.655,7690.0
2005-02-18 20:59:00,426.867,427.041,426.35,426.476,11067.0
2005-02-18 21:07:00,427.089,427.089,426.422,426.444,7810.0
2005-02-18 21:22:00,426.638,427.026,426.349,426.51,11650.0
2005-02-18 21:25:00,426.716,426.915,426.255,426.888,14750.0
2005-02-18 21:26:00,426.925,426.925,425.953,426.172,10998.0
2005-02-18 21:28:00,426.034,426.413,425.768,426.116,19987.0
2005-02-18 21:30:00,426.329,426.391,425.709,426.163,13181.0
2005-02-18 21:32:00,426.351,426.427,425.719,425.938,10860.0
2005-02-18 21:57:00,426.146,426.397,425.826,425.85,8717.0
2005-02-18 22:02:00,426.398,426.516,425.728,425.728,8210.0
2005-02-18 22:18:00,426.58,426.736,426.269,426.692,8790.0
2005-02-18 22:27:00,426.622,426.622,425.642,425.901,7951.0
2005-02-18 22:38:00,426.176,426.396,425.659,425.659,9370.0
2005-02-18 22:42:00,425.763,426.307,425.7,426.307,6076.0
2005-02-18 22:49:00,425.904,426.299,425.664,425.83,9660.0
2005-02-18 22:50:00,426.267,426.297,425.611,426.035,8670.0
2005-02-18 23:11:00,425.777,426.247,425.603,425.98,6730.0
2005-02-18 23:12:00,426.245,426.306,425.705,426.3,11660.0
2005-02-18 23:20:00,425.894,426.298,425.71,425.756,7979.0
2005-02-18 23:39:00,425.992,426.257,425.57,425.608,8568.0
2005-02-18 23:45:00,426.226,426.226,425.661,425.693,8214.0
2005-02-18 23:49:00,425.912,426.223,425.689,425.791,10007.0
2005-02-18 23:53:00,425.76,426.203,425.687,425.839,9408.0
2005-02-18 23:54:00,425.962,426.195,425.575,426.148,7569.0
2005-02-18 23:59:00,426.002,426.206,425.537,425.728,11661.0
2005-02-21 00:02:00,425.59,426.205,425.523,425.997,13872.0
2005-02-21 00:04:00,425.805,426.213,425.531,425.74,6563.0
2005-02-21 00:15:00,425.808,426.215,425.674,425.953,8222.0
2005-02-21 00:22:00,426.015,426.216,425.608,426.216,7279.0
2005-02-21 00:23:00,426.186,426.21,425.551,425.899,7657.0
2005-02-21 00:28:00,425.968,426.235,425.677,426.179,9915.0
2005-02-21 00:34:00,425.892,426.206,425.576,425.619,11580.0
2005-02-21 00:48:00,425.84,426.201,425.614,425.954,7538.0
2005-02-21 00:56:00,425.54,426.218,425.54,425.988,9515.0
2005-02-21 00:59:00,425.965,426.203,425.534,425.795,7762.0
2005-02-21 01:00:00,426.12,426.162,425.581,425.889,10451.0
2005-02-21 01:26:00,425.825,426.162,425.67,425.726,8745.0
2005-02-21 01:43:00,426.178,426.178,425.589,425.88,11030.0
2005-02-21 01:44:00,425.404,426.127,425.404,426.085,11120.0
2005-02-21 01:48:00,425.586,426.071,425.403,425.789,8830.0
2005-02-21 01:50:00,425.738,426.064,425.388,425.94,11660.0
2005-02-21 01:54:00,425.386,426.033,425.386,425.775,7989.0
2005-02-21 02:00:00,426.051,426.516,425.965,426.205,17950.0
2005-02-21 02:01:00,426.499,426.519,425.805,426.0,15210.0
2005-02-21 02:02:00,426.08,426.532,426.08,426.49,13740.0
2005-02-21 02:03:00,426.546,426.553,425.896,426.238,12300.0
2005-02-21 02:05:00,426.586,426.586,426.012,426.419,10280.0
2005-02-21 02:06:00,426.372,426.632,425.91,426.107,14590.0
2005-02-21 02:07:00,426.595,426.672,426.126,426.672,15750.0
2005-02-21 02:08:00,426.2,426.656,426.063,426.614,12800.0
2005-02-21 02:09:00,425.91,426.623,425.91,426.589,16510.0
2005-02-21 02:11:00,426.22,426.591,425.976,426.513,17320.0
2005-02-21 02:12:00,426.279,426.583,425.932,426.338,15990.0
2005-02-21 02:13:00,426.293,426.548,425.857,425.958,19390.0
2005-02-21 02:14:00,426.511,426.511,425.891,426.368,21830.0
2005-02-21 02:15:00,426.436,426.448,425.844,425.852,17640.0
2005-02-21 02:16:00,426.093,426.403,425.871,426.389,14590.0
2005-02-21 02:17:00,425.835,426.359,425.81,426.042,14050.0
2005-02-21 02:18:00,425.819,426.318,425.673,426.296,17620.0
2005-02-21 02:19:00,426.226,426.226,425.677,425.823,19330.0
2005-02-21 02:20:00,425.672,426.203,425.548,426.175,13500.0
2005-02-21 02:21:00,426.151,426.165,425.693,426.07,12910.0
2005-02-21 02:22:00,425.761,426.142,425.518,426.073,13360.0
2005-02-21 02:23:00,425.885,426.096,425.511,426.055,19220.0
2005-02-21 02:25:00,426.046,426.046,425.349,425.95,14150.0
2005-02-21 02:31:00,425.529,426.039,425.42,425.961,14940.0
2005-02-21 02:35:00,425.993,425.993,425.296,425.689,18040.0
2005-02-21 02:36:00,425.364,425.92,425.106,425.92,10410.0
2005-02-21 02:37:00,425.227,425.908,425.227,425.695,15870.0
2005-02-21 02:39:00,425.72,425.922,425.167,425.587,15980.0
2005-02-21 02:43:00,425.395,425.932,425.273,425.476,16650.0
2005-02-21 02:45:00,425.526,425.987,425.332,425.546,21540.0
2005-02-21 02:47:00,425.462,426.013,425.454,425.7,14600.0
2005-02-21 02:48:00,425.75,426.011,425.406,426.011,14640.0
2005-02-21 02:49:00,425.618,426.069,425.314,425.765,20240.0
2005-02-21 02:50:00,425.797,426.07,425.394,425.442,17530.0
2005-02-21 02:51:00,425.516,426.069,425.488,425.957,13820.0
2005-02-21 02:52:00,425.563,426.03,425.397,425.512,16070.0
2005-02-21 02:53:00,425.316,425.935,425.316,425.935,11530.0
2005-02-21 02:54:00,425.544,425.99,425.354,425.831,34930.0
2005-02-21 02:55:00,425.738,426.021,425.302,425.302,22220.0
2005-02-21 02:56:00,425.743,426.02,425.353,425.641,18060.0
2005-02-21 02:57:00,425.817,426.058,425.463,426.042,18330.0
2005-02-21 03:00:00,425.577,426.062,425.474,425.629,20000.0
2005-02-21 03:03:00,426.013,426.013,425.361,425.942,19330.0
2005-02-21 03:05:00,425.701,426.091,425.443,425.871,17010.0
2005-02-21 03:06:00,426.093,426.104,425.394,425.487,30020.0
2005-02-21 03:07:00,425.848,426.097,425.462,425.564,23310.0
2005-02-21 03:09:00,426.057,426.085,425.625,426.036,17200.0
2005-02-21 03:12:00,425.75,426.111,425.489,425.58,28000.0
2005-02-21 03:13:00,426.069,426.078,425.573,425.793,17800.0
2005-02-21 03:15:00,425.732,426.09,425.465,425.847,17540.0
2005-02-21 03:16:00,425.673,426.091,425.517,425.655,25690.0
2005-02-21 03:18:00,425.686,426.083,425.409,425.577,14750.0
2005-02-21 03:26:00,425.605,426.086,425.497,425.842,27130.0
2005-02-21 03:30:00,425.841,426.113,425.506,425.823,20410.0
2005-02-21 03:31:00,426.066,426.12,425.518,425.829,28470.0
2005-02-21 03:32:00,425.754,426.096,425.472,425.87,19240.0
2005-02-21 03:33:00,426.042,426.093,425.602,425.777,19170.0
2005-02-21 03:35:00,425.855,426.093,425.461,425.963,15730.0
2005-02-21 03:43:00,425.777,426.016,425.424,425.695,26680.0
2005-02-21 03:45:00,425.5,426.017,425.354,425.95,29770.0
2005-02-21 03:46:00,425.476,426.006,425.476,425.582,11070.0
2005-02-21 03:51:00,425.595,426.048,425.4,425.544,21800.0
2005-02-21 03:52:00,426.048,426.095,425.456,426.095,25140.0
2005-02-21 03:53:00,426.086,426.097,425.503,426.074,29040.0
2005-02-21 03:54:00,425.765,426.068,425.44,425.83,15290.0
2005-02-21 03:56:00,425.549,426.051,425.323,425.988,17700.0
2005-02-21 03:59:00,425.747,426.055,425.359,425.919,15930.0
2005-02-21 04:00:00,425.732,426.043,425.426,425.699,11180.0
2005-02-21 04:01:00,426.006,426.12,425.393,426.12,19890.0
2005-02-21 04:03:00,426.088,426.119,425.503,425.503,10540.0
2005-02-21 04:04:00,426.127,426.133,425.446,425.603,17258.0
2005-02-21 04:07:00,426.14,426.14,425.478,425.858,24160.0
2005-02-21 04:08:00,425.815,426.102,425.588,426.096,13850.0
2005-02-21 04:09:00,426.111,426.111,425.561,425.853,12810.0
2005-02-21 04:10:00,425.645,426.129,425.517,426.034,15230.0
2005-02-21 04:13:00,425.887,426.096,425.503,425.842,18150.0
2005-02-21 04:14:00,425.816,426.091,425.426,425.83,21520.0
2005-02-21 04:16:00,425.701,426.08,425.516,425.767,9970.0
2005-02-21 04:17:00,425.793,426.101,425.397,426.033,15090.0
2005-02-21 04:21:00,425.61,426.207,425.589,425.763,20180.0
2005-02-21 04:23:00,425.608,426.186,425.608,426.124,17710.0
2005-02-21 04:24:00,425.951,426.173,425.425,425.425,17080.0
2005-02-21 04:26:00,425.927,426.17,425.584,425.869,18930.0
2005-02-21 04:34:00,425.825,426.116,425.458,425.795,15910.0
2005-02-21 04:35:00,426.123,426.157,425.58,425.839,22700.0
2005-02-21 04:36:00,425.724,426.137,425.363,426.109,21150.0
2005-02-21 04:38:00,426.103,426.103,425.503,425.723,12950.0
2005-02-21 04:39:00,425.785,426.005,425.22,425.494,13050.0
2005-02-21 04:40:00,425.602,426.012,425.298,425.705,14990.0
2005-02-21 04:41:00,425.575,426.02,425.396,425.596,14900.0
2005-02-21 04:43:00,426.01,426.06,425.438,425.721,15890.0
2005-02-21 04:47:00,425.668,426.119,425.337,425.81,19720.0
2005-02-21 04:50:00,425.705,426.167,425.574,426.091,17430.0
2005-02-21 04:51:00,426.108,426.131,425.67,425.841,16750.0
2005-02-21 04:52:00,425.588,426.081,425.54,425.893,12020.0
2005-02-21 04:53:00,425.451,426.05,425.226,426.05,13870.0
2005-02-21 04:56:00,425.569,426.04,425.415,425.941,19730.0
2005-02-21 04:57:00,425.126,425.996,425.126,425.59,17650.0
2005-02-21 05:04:00,425.732,426.055,425.401,425.997,13600.0
2005-02-21 05:05:00,425.398,426.064,425.398,425.825,11940.0
2005-02-21 05:07:00,425.472,426.088,425.432,425.67,11240.0
2005-02-21 05:08:00,425.577,426.004,425.306,425.492,13960.0
2005-02-21 05:12:00,425.812,426.026,425.4,425.72,12860.0
2005-02-21 05:14:00,425.652,426.026,425.253,425.957,32100.0
2005-02-21 05:20:00,425.774,426.002,425.363,425.942,20930.0
2005-02-21 05:25:00,425.638,426.002,425.286,425.979,14620.0
2005-02-21 05:26:00,425.901,426.027,425.332,425.677,21610.0
2005-02-21 05:27:00,425.692,425.974,425.33,425.619,11350.0
2005-02-21 05:29:00,425.466,425.937,425.305,425.619,16270.0
2005-02-21 05:33:00,425.415,425.919,425.319,425.761,18020.0
2005-02-21 05:34:00,425.466,425.886,425.38,425.648,12940.0
2005-02-21 05:35:00,425.608,425.919,425.144,425.381,14960.0
2005-02-21 05:37:00,425.377,425.921,425.307,425.493,5290.0
2005-02-21 05:38:00,425.586,425.877,425.028,425.807,18720.0
2005-02-21 05:39:00,425.179,425.774,425.179,425.521,15100.0
2005-02-21 05:40:00,425.446,425.86,425.25,425.86,14110.0
2005-02-21 05:41:00,425.59,425.869,425.225,425.422,14650.0
2005-02-21 05:43:00,425.21,425.791,425.064,425.731,19160.0
2005-02-21 05:44:00,425.549,425.85,425.257,425.534,13950.0
2005-02-21 05:45:00,425.257,425.876,425.151,425.876,23950.0
2005-02-21 05:46:00,425.849,425.854,425.268,425.839,12920.0
2005-02-21 05:47:00,425.262,425.877,425.135,425.575,13450.0
2005-02-21 05:48:00,425.852,425.878,425.344,425.404,14060.0
2005-02-21 05:49:00,425.829,425.886,425.296,425.454,14300.0
2005-02-21 05:50:00,425.295,425.818,425.213,425.747,16330.0
2005-02-21 05:51:00,425.403,425.92,425.256,425.48,17070.0
2005-02-21 05:53:00,425.904,425.952,425.437,425.914,13400.0
2005-02-21 05:54:00,425.498,425.913,425.272,425.656,15090.0
2005-02-21 05:55:00,425.697,425.972,425.386,425.972,9800.0
2005-02-21 05:56:00,425.746,425.993,425.226,425.435,12090.0
2005-02-21 06:06:00,425.418,425.977,425.227,425.678,19030.0
2005-02-21 06:07:00,425.678,425.914,425.373,425.53,17610.0
2005-02-21 06:08:00,425.683,425.864,425.259,425.374,10970.0
2005-02-21 06:15:00,425.335,425.965,425.29,425.904,19510.0
2005-02-21 06:17:00,425.962,426.026,425.438,425.672,15320.0
2005-02-21 06:18:00,425.426,426.016,425.183,425.613,19650.0
2005-02-21 06:23:00,425.563,426.079,425.394,425.831,15930.0
2005-02-21 06:24:00,425.787,426.061,425.452,426.061,10310.0
2005-02-21 06:27:00,426.056,426.056,425.389,425.821,18260.0
2005-02-21 06:29:00,426.0,426.044,425.355,425.983,23030.0
2005-02-21 06:31:00,425.849,426.072,425.52,425.756,15250.0
2005-02-21 06:32:00,425.748,426.102,425.356,425.735,16190.0
2005-02-21 06:33:00,425.702,426.12,425.515,426.098,25030.0
2005-02-21 06:35:00,426.072,426.125,425.446,426.125,18770.0
2005-02-21 06:51:00,425.616,426.162,425.54,425.789,18680.0
2005-02-21 06:54:00,426.103,426.242,425.534,426.159,18980.0
2005-02-21 07:01:00,425.975,426.211,425.663,425.877,20230.0
2005-02-21 07:04:00,425.964,426.208,425.621,425.789,26240.0
2005-02-21 07:12:00,425.689,426.169,425.605,426.082,16250.0
2005-02-21 07:17:00,426.113,426.113,425.6,426.028,13660.0
2005-02-21 07:20:00,425.743,426.104,425.43,426.063,15330.0
2005-02-21 07:24:00,425.6,426.08,425.473,426.058,19770.0
2005-02-21 07:25:00,425.615,426.064,425.357,425.467,15130.0
2005-02-21 07:28:00,425.57,426.112,425.436,425.599,16990.0
2005-02-21 07:33:00,426.025,426.101,425.45,426.101,16640.0
2005-02-21 07:34:00,425.572,426.097,425.373,425.623,23290.0
2005-02-21 07:37:00,426.106,426.145,425.402,425.609,13020.0
2005-02-21 07:42:00,425.813,426.13,425.486,426.13,20940.0
2005-02-21 07:43:00,426.055,426.089,425.522,425.674,22560.0
2005-02-21 07:45:00,425.794,426.064,425.463,425.997,15310.0
2005-02-21 07:47:00,425.519,426.052,425.455,426.003,12410.0
2005-02-21 07:48:00,425.999,426.059,425.231,425.435,37520.0
2005-02-21 07:53:00,425.775,426.076,425.315,426.056,28890.0
2005-02-21 07:55:00,425.607,426.121,425.433,425.585,21670.0
2005-02-21 07:56:00,426.078,426.108,425.469,425.923,25640.0
2005-02-21 07:59:00,425.872,426.104,425.405,425.706,28760.0
2005-02-21 08:03:00,425.956,426.097,425.508,426.038,20560.0
2005-02-21 08:09:00,425.738,426.102,425.503,426.102,16570.0
2005-02-21 08:10:00,426.046,426.113,425.549,426.011,18340.0
2005-02-21 08:11:00,425.761,426.114,425.398,425.722,13130.0
2005-02-21 08:13:00,426.099,426.12,425.486,426.048,18290.0
2005-02-21 08:14:00,425.862,426.116,425.55,426.098,19770.0
2005-02-21 08:15:00,425.598,426.17,425.402,425.856,18270.0
2005-02-21 08:16:00,425.758,426.205,425.642,425.932,10670.0
2005-02-21 08:19:00,426.124,426.22,425.684,425.687,12970.0
2005-02-21 08:22:00,425.686,426.197,425.524,426.148,14790.0
2005-02-21 08:24:00,426.199,426.262,425.593,425.815,13080.0
2005-02-21 08:25:00,426.078,426.317,425.34,425.34,17490.0
2005-02-21 08:28:00,426.295,426.295,425.308,425.308,9920.0
2005-02-21 08:29:00,425.736,426.293,425.625,426.148,11260.0
2005-02-21 08:30:00,425.906,426.192,425.438,426.083,19860.0
2005-02-21 08:31:00,426.096,426.127,425.491,426.127,19350.0
2005-02-21 08:32:00,426.117,426.174,425.588,426.047,18780.0
2005-02-21 08:36:00,426.043,426.079,425.536,425.605,19700.0
2005-02-21 08:37:00,426.019,426.046,425.325,425.966,14070.0
2005-02-21 08:40:00,426.031,426.065,425.43,426.065,25350.0
2005-02-21 08:41:00,425.336,426.1,425.336,425.868,13230.0
2005-02-21 08:42:00,425.647,426.202,425.455,425.731,20710.0
2005-02-21 08:50:00,425.811,426.233,425.538,425.769,20630.0
2005-02-21 08:51:00,425.807,426.32,425.581,426.275,13390.0
2005-02-21 08:52:00,426.252,426.33,425.793,426.072,13840.0
2005-02-21 08:53:00,426.325,426.354,425.772,426.011,17170.0
2005-02-21 08:54:00,426.361,426.414,425.929,426.358,11780.0
2005-02-21 08:55:00,426.329,426.418,425.811,425.989,11330.0
2005-02-21 08:56:00,426.294,426.359,425.758,426.104,12710.0
2005-02-21 08:58:00,426.332,426.356,425.795,426.282,10550.0
2005-02-21 08:59:00,426.303,426.333,425.727,426.318,16830.0
2005-02-21 09:00:00,426.326,426.492,425.816,426.347,28560.0
2005-02-21 09:01:00,426.199,426.447,425.949,426.374,20050.0
2005-02-21 09:02:00,426.426,426.437,425.794,426.107,29210.0
2005-02-21 09:03:00,425.798,426.448,425.798,426.436,19500.0
2005-02-21 09:04:00,426.38,426.467,425.849,426.076,26630.0
2005-02-21 09:05:00,425.917,426.431,425.64,425.913,16060.0
2005-02-21 09:06:00,426.425,426.425,425.773,426.382,18650.0
2005-02-21 09:08:00,425.86,426.384,425.609,426.305,16210.0
2005-02-21 09:10:00,426.071,426.359,425.676,426.315,26870.0
2005-02-21 09:12:00,425.977,426.318,425.879,426.292,16760.0
2005-02-21 09:13:00,426.284,426.294,425.493,425.843,33410.0
2005-02-21 09:14:00,426.184,426.336,425.622,425.799,22590.0
2005-02-21 09:15:00,425.845,426.307,425.662,426.253,22740.0
2005-02-21 09:16:00,426.286,426.286,425.581,426.268,18830.0
2005-02-21 09:17:00,425.923,426.333,425.715,425.815,34700.0
2005-02-21 09:18:00,426.269,426.323,425.898,426.04,21380.0
2005-02-21 09:20:00,425.971,426.237,425.445,426.132,20020.0
2005-02-21 09:21:00,426.224,426.258,425.645,426.001,22350.0
2005-02-21 09:23:00,426.233,426.26,425.757,426.157,24810.0
2005-02-21 09:25:00,426.163,426.248,425.787,426.182,27920.0
2005-02-21 09:27:00,426.259,426.263,425.636,425.85,24680.0
2005-02-21 09:28:00,426.23,426.285,425.517,426.285,31400.0
2005-02-21 09:30:00,425.771,426.306,425.607,426.299,27400.0
2005-02-21 09:31:00,426.251,426.332,425.664,426.332,26650.0
2005-02-21 09:32:00,426.352,426.352,425.612,425.742,23360.0
2005-02-21 09:33:00,425.924,426.415,425.601,426.415,21200.0
2005-02-21 09:34:00,425.905,426.42,425.655,426.033,27510.0
2005-02-21 09:35:00,425.986,426.416,425.71,426.16,17960.0
2005-02-21 09:36:00,426.39,426.39,425.701,426.264,25420.0
2005-02-21 09:37:00,426.21,426.287,425.715,425.924,18890.0
2005-02-21 09:38:00,426.0,426.333,425.892,426.08,17870.0
2005-02-21 09:39:00,426.356,426.394,425.916,426.391,31230.0
2005-02-21 09:40:00,425.596,426.391,425.596,426.087,25120.0
2005-02-21 09:43:00,426.204,426.37,425.639,425.639,26630.0
2005-02-21 09:45:00,426.293,426.355,425.466,425.998,27090.0
2005-02-21 09:48:00,425.63,426.301,425.622,426.248,16880.0
2005-02-21 09:50:00,426.252,426.36,425.707,425.838,23420.0
2005-02-21 09:51:00,426.387,426.393,425.878,425.925,17320.0
2005-02-21 09:52:00,426.423,426.428,425.876,426.353,24530.0
2005-02-21 09:53:00,426.373,426.448,425.926,426.222,20770.0
2005-02-21 09:54:00,426.402,426.462,425.86,426.224,20220.0
2005-02-21 09:55:00,426.129,426.476,425.748,426.476,21430.0
2005-02-21 09:56:00,426.114,426.505,425.838,426.163,20430.0
2005-02-21 09:57:00,426.427,426.521,425.964,426.449,23920.0
2005-02-21 09:58:00,425.839,426.508,425.839,426.378,20860.0
2005-02-21 10:00:00,426.433,426.533,425.832,425.832,24390.0
2005-02-21 10:01:00,426.059,426.57,425.887,426.549,22850.0
2005-02-21 10:03:00,426.602,426.645,425.977,426.172,30040.0
2005-02-21 10:05:00,426.348,426.67,426.049,426.356,28060.0
2005-02-21 10:06:00,426.514,426.808,426.165,426.747,30550.0
2005-02-21 10:07:00,426.64,426.82,426.194,426.394,24700.0
2005-02-21 10:08:00,426.798,426.82,426.289,426.82,22010.0
2005-02-21 10:10:00,426.547,426.82,426.037,426.037,20330.0
2005-02-21 10:11:00,426.558,426.82,426.274,426.353,29270.0
2005-02-21 10:13:00,426.816,426.816,426.232,426.769,20970.0
2005-02-21 10:14:00,426.589,426.805,426.097,426.097,18230.0
2005-02-21 10:15:00,426.452,426.828,426.207,426.568,27420.0
2005-02-21 10:16:00,426.762,426.866,426.401,426.573,24430.0
2005-02-21 10:17:00,426.273,426.822,426.253,426.681,19340.0
2005-02-21 10:18:00,426.128,426.814,425.841,426.383,19210.0
2005-02-21 10:20:00,426.59,426.799,426.114,426.799,21930.0
2005-02-21 10:21:00,426.772,426.892,426.305,426.67,27330.0
2005-02-21 10:22:00,426.391,426.916,426.123,426.354,22500.0
2005-02-21 10:23:00,426.492,426.829,426.072,426.264,34600.0
2005-02-21 10:24:00,426.701,426.701,425.958,426.629,21400.0
2005-02-21 10:25:00,426.453,426.681,425.98,426.111,31540.0
2005-02-21 10:26:00,426.658,426.762,426.244,426.708,17260.0
2005-02-21 10:27:00,426.764,426.877,426.366,426.842,21310.0
2005-02-21 10:28:00,426.588,426.93,426.217,426.93,21400.0
2005-02-21 10:29:00,426.949,426.98,426.385,426.904,40200.0
2005-02-21 10:30:00,426.656,426.889,426.271,426.806,24680.0
2005-02-21 10:31:00,426.773,426.842,426.257,426.525,23530.0
2005-02-21 10:32:00,426.771,426.879,426.237,426.772,29720.0
2005-02-21 10:33:00,426.408,426.817,426.001,426.284,17350.0
2005-02-21 10:34:00,426.79,426.79,426.009,426.574,32080.0
2005-02-21 10:35:00,426.665,426.732,426.094,426.439,32490.0
2005-02-21 10:36:00,426.543,426.779,426.097,426.779,38770.0
2005-02-21 10:37:00,426.574,426.826,426.111,426.111,18550.0
2005-02-21 10:38:00,426.866,426.942,426.37,426.868,27000.0
2005-02-21 10:40:00,426.606,426.987,426.282,426.987,25360.0
2005-02-21 10:41:00,426.43,426.981,426.34,426.895,26430.0
2005-02-21 10:42:00,426.413,426.971,426.296,426.964,23050.0
2005-02-21 10:43:00,426.902,426.991,426.461,426.912,18680.0
2005-02-21 10:44:00,426.532,426.981,426.36,426.684,15140.0
2005-02-21 10:45:00,426.719,426.943,426.301,426.471,22500.0
2005-02-21 10:46:00,427.008,427.077,426.417,426.717,25890.0
2005-02-21 10:47:00,426.994,426.994,426.445,426.596,27320.0
2005-02-21 10:48:00,426.662,426.946,426.363,426.94,16010.0
2005-02-21 10:50:00,426.912,426.912,426.233,426.881,19390.0
2005-02-21 10:51:00,426.33,426.871,426.047,426.778,19530.0
2005-02-21 10:52:00,426.82,426.82,426.145,426.707,22830.0
2005-02-21 10:53:00,426.729,426.764,426.31,426.741,32500.0
2005-02-21 10:54:00,426.242,426.804,426.193,426.579,21870.0
2005-02-21 10:55:00,426.794,426.82,426.311,426.797,28580.0
2005-02-21 10:58:00,426.769,426.816,426.062,426.272,23690.0
2005-02-21 10:59:00,426.804,426.833,426.233,426.833,26440.0
2005-02-21 11:02:00,426.779,426.909,426.265,426.818,17820.0
2005-02-21 11:03:00,426.776,426.903,426.258,426.626,14160.0
2005-02-21 11:04:00,426.566,426.991,426.286,426.991,35210.0
2005-02-21 11:05:00,426.992,426.992,426.182,426.899,22829.0
2005-02-21 11:06:00,426.198,426.89,426.145,426.178,17030.0
2005-02-21 11:08:00,426.495,426.769,426.1,426.723,17850.0
2005-02-21 11:09:00,426.647,426.69,426.181,426.262,16840.0
2005-02-21 11:10:00,426.645,426.645,425.931,426.208,22270.0
2005-02-21 11:12:00,426.499,426.568,426.012,426.568,20420.0
2005-02-21 11:13:00,426.485,426.649,425.942,426.576,22590.0
2005-02-21 11:14:00,426.545,426.619,426.092,426.505,18150.0
2005-02-21 11:15:00,426.512,426.579,425.926,426.577,24430.0
2005-02-21 11:17:00,426.504,426.568,425.978,426.497,19090.0
2005-02-21 11:18:00,426.465,426.465,425.802,426.315,21590.0
2005-02-21 11:19:00,426.132,426.482,425.716,425.941,14320.0
2005-02-21 11:20:00,426.488,426.638,425.952,426.602,27980.0
2005-02-21 11:22:00,426.378,426.632,425.974,426.511,19490.0
2005-02-21 11:23:00,426.077,426.553,425.805,426.025,18800.0
2005-02-21 11:24:00,426.426,426.474,425.929,426.415,21810.0
2005-02-21 11:25:00,425.916,426.415,425.791,425.972,13370.0
2005-02-21 11:26:00,426.413,426.413,425.809,426.382,19910.0
2005-02-21 11:27:00,426.371,426.371,425.859,426.255,22640.0
2005-02-21 11:28:00,426.334,426.38,425.717,425.717,17790.0
2005-02-21 11:29:00,426.385,426.521,425.886,426.514,20610.0
2005-02-21 11:30:00,426.22,426.499,425.926,426.379,18800.0
2005-02-21 11:31:00,426.359,426.42,425.804,426.156,17490.0
2005-02-21 11:33:00,426.018,426.361,425.703,426.249,17290.0
2005-02-21 11:34:00,425.714,426.32,425.639,426.297,20450.0
2005-02-21 11:38:00,426.247,426.305,425.652,425.868,28080.0
2005-02-21 11:40:00,425.802,426.357,425.762,426.3,25420.0
2005-02-21 11:43:00,426.298,426.32,425.658,425.954,23760.0
2005-02-21 11:44:00,425.745,426.322,425.46,426.322,13950.0
2005-02-21 11:45:00,425.91,426.312,425.713,425.742,22600.0
2005-02-21 11:46:00,426.288,426.363,425.659,425.844,15620.0
2005-02-21 11:47:00,426.136,426.42,425.639,426.42,16620.0
2005-02-21 11:48:00,426.182,426.471,425.746,426.471,22620.0
2005-02-21 11:49:00,426.401,426.477,425.995,426.443,18160.0
2005-02-21 11:50:00,426.197,426.42,425.732,425.974,25590.0
2005-02-21 11:53:00,426.347,426.42,425.689,425.689,15840.0
2005-02-21 11:54:00,426.347,426.416,425.984,426.397,18300.0
2005-02-21 11:55:00,426.368,426.421,425.859,426.167,29790.0
2005-02-21 11:56:00,425.994,426.484,425.899,426.484,24790.0
2005-02-21 11:57:00,426.029,426.558,425.979,426.48,24230.0
2005-02-21 11:58:00,426.236,426.497,425.869,425.898,16650.0
2005-02-21 11:59:00,426.499,426.596,426.055,426.335,23620.0
2005-02-21 12:00:00,426.268,426.636,425.957,426.624,23170.0
2005-02-21 12:02:00,426.549,426.62,425.961,426.273,24320.0
2005-02-21 12:03:00,426.339,426.618,425.788,425.788,15120.0
2005-02-21 12:05:00,426.446,426.517,425.933,426.249,24930.0
2005-02-21 12:06:00,426.509,426.539,425.757,426.33,19250.0
2005-02-21 12:07:00,426.545,426.58,425.831,425.831,15810.0
2005-02-21 12:08:00,426.587,426.662,426.049,426.202,16490.0
2005-02-21 12:09:00,426.603,426.702,426.111,426.635,17190.0
2005-02-21 12:10:00,426.395,426.71,425.999,426.286,13510.0
2005-02-21 12:11:00,426.646,426.697,426.132,426.283,15600.0
2005-02-21 12:13:00,426.645,426.653,425.894,425.894,17100.0
2005-02-21 12:14:00,426.582,426.621,426.067,426.418,12200.0
2005-02-21 12:15:00,425.949,426.585,425.891,426.53,16080.0
2005-02-21 12:16:00,426.513,426.525,425.929,426.45,15460.0
2005-02-21 12:17:00,426.541,426.693,426.098,426.635,26220.0
2005-02-21 12:18:00,426.573,426.69,426.192,426.612,12760.0
2005-02-21 12:20:00,426.627,426.627,425.925,426.056,20630.0
2005-02-21 12:21:00,426.606,426.615,425.927,426.357,28940.0
2005-02-21 12:22:00,426.544,426.711,426.146,426.418,18700.0
2005-02-21 12:23:00,426.741,426.769,426.199,426.769,13470.0
2005-02-21 12:24:00,426.065,426.885,426.02,426.885,22350.0
2005-02-21 12:25:00,426.909,426.909,426.223,426.394,20310.0
2005-02-21 12:26:00,426.532,426.874,426.197,426.353,22050.0
2005-02-21 12:27:00,426.771,426.794,426.138,426.787,21340.0
2005-02-21 12:28:00,426.746,426.822,426.265,426.788,18420.0
2005-02-21 12:29:00,426.178,426.806,426.043,426.49,24060.0
2005-02-21 12:30:00,426.714,426.857,426.251,426.793,18760.0
2005-02-21 12:31:00,426.788,426.788,426.326,426.782,12480.0
2005-02-21 12:32:00,426.791,426.82,426.165,426.176,16620.0
2005-02-21 12:33:00,426.471,426.793,426.141,426.793,14240.0
2005-02-21 12:34:00,426.367,426.886,426.259,426.672,15970.0
2005-02-21 12:35:00,426.528,426.92,426.238,426.847,33060.0
2005-02-21 12:36:00,426.422,426.898,426.238,426.594,12190.0
2005-02-21 12:37:00,426.898,426.919,426.347,426.845,14210.0
2005-02-21 12:38:00,426.442,426.888,426.211,426.771,21850.0
2005-02-21 12:39:00,426.549,426.82,426.194,426.745,18470.0
2005-02-21 12:40:00,426.323,426.767,426.151,426.739,13110.0
2005-02-21 12:41:00,426.396,426.749,425.98,426.046,8440.0
2005-02-21 12:43:00,426.284,426.72,426.035,426.213,14530.0
2005-02-21 12:44:00,426.715,426.75,426.01,426.01,14000.0
2005-02-21 12:45:00,426.212,426.781,426.123,426.418,14980.0
2005-02-21 12:48:00,426.292,426.667,426.03,426.173,14740.0
2005-02-21 12:49:00,426.698,426.761,426.022,426.022,12940.0
2005-02-21 12:50:00,426.717,426.775,426.008,426.773,11150.0
2005-02-21 12:51:00,426.752,426.817,426.262,426.565,10040.0
2005-02-21 12:52:00,426.801,426.864,426.242,426.604,15540.0
2005-02-21 12:53:00,426.345,426.92,426.269,426.897,26490.0
2005-02-21 12:54:00,426.664,426.869,426.313,426.869,13210.0
2005-02-21 12:55:00,426.916,426.919,426.242,426.242,13660.0
2005-02-21 12:56:00,426.886,426.886,426.257,426.867,16040.0
2005-02-21 12:57:00,426.637,426.905,426.207,426.878,17820.0
2005-02-21 12:58:00,426.619,426.887,426.26,426.531,12350.0
2005-02-21 12:59:00,426.598,426.901,425.997,426.043,15110.0
2005-02-21 13:03:00,426.858,426.87,426.158,426.405,11060.0
2005-02-21 13:04:00,426.674,426.872,426.273,426.397,11120.0
2005-02-21 13:05:00,426.861,426.861,426.237,426.75,24560.0
2005-02-21 13:06:00,426.795,426.795,426.178,426.582,16970.0
2005-02-21 13:07:00,426.702,426.792,426.153,426.364,17460.0
2005-02-21 13:08:00,426.319,426.69,426.181,426.651,13410.0
2005-02-21 13:09:00,426.245,426.659,425.971,426.131,21250.0
2005-02-21 13:10:00,426.613,426.613,425.863,426.067,15430.0
2005-02-21 13:11:00,426.548,426.548,425.906,426.545,13630.0
2005-02-21 13:13:00,426.305,426.557,425.882,426.086,12180.0
2005-02-21 13:14:00,426.189,426.566,426.019,426.545,16220.0
2005-02-21 13:15:00,426.269,426.547,425.856,426.108,10600.0
2005-02-21 13:17:00,426.287,426.57,425.979,426.311,14260.0
2005-02-21 13:18:00,426.57,426.57,425.967,426.056,22520.0
2005-02-21 13:19:00,426.259,426.601,425.855,425.855,15930.0
2005-02-21 13:20:00,426.11,426.604,425.788,426.267,14750.0
2005-02-21 13:21:00,426.567,426.66,425.995,426.446,18110.0
2005-02-21 13:23:00,426.667,426.723,425.994,425.994,16900.0
2005-02-21 13:24:00,426.68,426.755,426.06,426.71,14630.0
2005-02-21 13:25:00,426.388,426.815,426.083,426.732,18270.0
2005-02-21 13:27:00,426.521,426.887,426.072,426.887,11940.0
2005-02-21 13:28:00,426.636,426.9,426.213,426.9,15860.0
2005-02-21 13:30:00,426.692,426.959,426.339,426.878,13200.0
2005-02-21 13:32:00,426.574,426.824,426.251,426.815,10740.0
2005-02-21 13:33:00,426.614,426.899,426.138,426.345,16140.0
2005-02-21 13:35:00,426.833,426.898,426.355,426.846,12440.0
2005-02-21 13:37:00,426.327,426.906,426.221,426.389,19750.0
2005-02-21 13:38:00,426.51,426.89,426.188,426.281,13920.0
2005-02-21 13:40:00,426.813,426.911,426.378,426.534,15400.0
2005-02-21 13:41:00,426.368,426.923,426.241,426.683,20340.0
2005-02-21 13:42:00,426.632,426.96,426.236,426.257,23880.0
2005-02-21 13:45:00,426.851,426.923,426.282,426.866,28890.0
2005-02-21 13:48:00,426.486,426.92,426.265,426.619,12100.0
2005-02-21 13:50:00,426.739,426.912,426.243,426.527,12400.0
2005-02-21 13:52:00,426.523,426.927,426.267,426.901,14700.0
2005-02-21 13:53:00,426.309,426.925,426.236,426.607,11710.0
2005-02-21 13:54:00,426.383,426.893,426.179,426.526,15130.0
2005-02-21 13:55:00,426.497,426.895,426.351,426.814,13700.0
2005-02-21 13:58:00,426.559,426.896,426.165,426.339,18200.0
2005-02-21 13:59:00,426.931,426.931,426.243,426.273,19420.0
2005-02-21 14:00:00,426.861,426.924,426.21,426.922,19440.0
2005-02-21 14:01:00,425.956,426.959,425.956,426.95,12390.0
2005-02-21 14:03:00,426.471,427.041,426.431,426.733,13250.0
2005-02-21 14:04:00,427.018,427.018,426.465,426.496,16830.0
2005-02-21 14:05:00,426.427,427.047,426.427,426.931,15190.0
2005-02-21 14:06:00,426.48,427.013,426.328,426.962,16600.0
2005-02-21 14:07:00,426.823,427.065,426.364,426.665,14590.0
2005-02-21 14:08:00,426.537,427.099,426.5,427.099,20820.0
2005-02-21 14:09:00,426.776,427.068,426.407,426.593,12660.0
2005-02-21 14:10:00,426.669,427.107,426.453,426.619,10650.0
2005-02-21 14:11:00,427.054,427.126,426.544,426.712,14140.0
2005-02-21 14:13:00,426.774,427.063,426.306,426.498,14360.0
2005-02-21 14:15:00,426.578,427.02,426.251,426.631,10730.0
2005-02-21 14:16:00,426.768,427.072,426.509,426.94,15650.0
2005-02-21 14:17:00,426.926,427.064,426.382,426.675,21610.0
2005-02-21 14:18:00,427.113,427.113,426.5,427.051,24020.0
2005-02-21 14:19:00,427.01,427.021,426.435,426.951,14330.0
2005-02-21 14:20:00,426.469,427.013,426.469,427.004,12900.0
2005-02-21 14:23:00,427.017,427.017,426.426,426.997,21260.0
2005-02-21 14:25:00,426.744,426.996,426.372,426.372,10370.0
2005-02-21 14:26:00,427.007,427.007,426.362,426.929,13070.0
2005-02-21 14:27:00,426.985,426.996,426.338,426.996,15090.0
2005-02-21 14:30:00,426.557,427.0,426.39,426.581,9550.0
2005-02-21 14:32:00,426.575,427.013,426.334,426.514,13560.0
2005-02-21 14:33:00,427.026,427.087,426.307,426.528,14470.0
2005-02-21 14:36:00,426.207,427.016,426.207,426.948,15690.0
2005-02-21 14:38:00,426.997,427.016,426.25,426.436,13110.0
2005-02-21 14:40:00,426.647,426.947,426.26,426.923,11010.0
2005-02-21 14:41:00,426.662,426.997,426.315,426.995,14580.0
2005-02-21 14:42:00,426.778,426.997,426.387,426.604,17910.0
2005-02-21 14:43:00,426.341,426.997,426.3,426.73,13180.0
2005-02-21 14:44:00,426.716,426.994,426.307,426.471,12520.0
2005-02-21 14:45:00,426.568,426.976,426.459,426.72,10570.0
2005-02-21 14:48:00,426.95,426.95,426.303,426.479,9420.0
2005-02-21 14:50:00,426.515,426.916,426.355,426.848,12940.0
2005-02-21 14:51:00,426.502,426.924,426.254,426.898,22960.0
2005-02-21 14:52:00,426.497,426.897,426.331,426.65,12410.0
2005-02-21 14:53:00,426.587,426.92,426.491,426.897,11900.0
2005-02-21 14:55:00,426.408,426.919,426.189,426.891,12500.0
2005-02-21 14:56:00,426.251,426.893,426.238,426.597,19540.0
2005-02-21 14:57:00,426.691,426.892,426.118,426.118,21190.0
2005-02-21 14:58:00,426.829,426.829,426.171,426.77,16590.0
2005-02-21 15:00:00,426.51,426.806,426.155,426.357,17370.0
2005-02-21 15:01:00,426.354,426.835,426.162,426.419,10050.0
2005-02-21 15:02:00,426.543,426.839,426.199,426.769,12270.0
2005-02-21 15:03:00,426.036,426.796,426.036,426.495,17760.0
2005-02-21 15:05:00,426.721,426.814,426.261,426.796,12090.0
2005-02-21 15:06:00,426.732,426.844,426.146,426.392,19650.0
2005-02-21 15:07:00,426.661,426.827,426.185,426.399,10720.0
2005-02-21 15:08:00,426.407,426.817,426.221,426.302,19230.0
2005-02-21 15:10:00,426.316,426.802,426.182,426.313,31650.0
2005-02-21 15:11:00,426.49,426.795,426.224,426.379,13090.0
2005-02-21 15:12:00,426.446,426.814,426.103,426.347,15430.0
2005-02-21 15:13:00,426.21,426.82,426.102,426.102,21880.0
2005-02-21 15:16:00,426.747,426.797,426.183,426.257,12270.0
2005-02-21 15:18:00,426.172,426.79,426.129,426.486,14460.0
2005-02-21 15:21:00,426.797,426.82,426.265,426.769,14410.0
2005-02-21 15:23:00,426.795,426.797,426.238,426.238,19450.0
2005-02-21 15:26:00,426.475,426.82,426.285,426.58,18050.0
2005-02-21 15:27:00,426.183,426.804,426.107,426.536,11200.0
2005-02-21 15:28:00,426.434,426.82,426.209,426.796,19370.0
2005-02-21 15:31:00,426.375,426.816,426.125,426.32,16150.0
2005-02-21 15:33:00,426.748,426.798,426.064,426.223,21970.0
2005-02-21 15:36:00,426.217,426.797,426.152,426.746,16580.0
2005-02-21 15:38:00,426.311,426.815,426.161,426.739,15910.0
2005-02-21 15:39:00,426.243,426.835,426.243,426.777,18000.0
2005-02-21 15:40:00,426.797,426.797,426.123,426.529,14610.0
2005-02-21 15:41:00,426.715,426.745,426.141,426.468,15700.0
2005-02-21 15:42:00,426.072,426.778,425.981,426.606,14870.0
2005-02-21 15:43:00,426.66,426.67,426.266,426.621,14220.0
2005-02-21 15:44:00,426.581,426.661,425.967,426.149,15720.0
2005-02-21 15:46:00,426.161,426.677,425.95,426.384,15980.0
2005-02-21 15:47:00,426.596,426.651,425.989,426.649,19790.0
2005-02-21 15:48:00,426.6,426.668,425.989,425.989,10820.0
2005-02-21 15:49:00,426.659,426.66,426.182,426.659,13250.0
2005-02-21 15:50:00,426.44,426.713,426.042,426.042,19760.0
2005-02-21 15:51:00,426.71,426.71,426.091,426.246,22620.0
2005-02-21 15:53:00,426.2,426.66,425.942,426.378,12620.0
2005-02-21 15:54:00,426.247,426.66,425.861,426.075,14820.0
2005-02-21 15:55:00,426.067,426.642,425.962,426.515,21140.0
2005-02-21 15:56:00,426.594,426.647,426.112,426.597,16970.0
2005-02-21 15:57:00,426.578,426.758,426.157,426.74,17690.0
2005-02-21 15:58:00,426.735,426.735,426.008,426.047,18630.0
2005-02-21 16:00:00,426.322,426.577,425.833,425.833,13820.0
2005-02-21 16:01:00,426.473,426.729,426.079,426.729,13560.0
2005-02-21 16:02:00,426.423,426.797,426.098,426.795,17740.0
2005-02-21 16:03:00,426.753,426.781,426.243,426.705,15460.0
2005-02-21 16:04:00,426.661,426.81,426.056,426.564,26050.0
2005-02-21 16:05:00,426.525,426.874,426.358,426.656,16460.0
2005-02-21 16:06:00,426.836,426.916,426.367,426.898,12710.0
2005-02-21 16:08:00,426.916,426.916,426.344,426.898,18040.0
2005-02-21 16:09:00,426.429,426.97,426.277,426.487,17200.0
2005-02-21 16:10:00,426.905,427.068,426.425,427.068,17910.0
2005-02-21 16:11:00,426.827,427.062,426.432,426.837,19690.0
2005-02-21 16:12:00,426.484,426.937,426.208,426.622,16560.0
2005-02-21 16:13:00,426.772,426.958,426.332,426.947,15900.0
2005-02-21 16:14:00,426.699,427.002,426.386,427.002,18550.0
2005-02-21 16:15:00,426.577,427.119,426.327,427.119,25490.0
2005-02-21 16:16:00,427.108,427.108,426.533,426.563,13950.0
2005-02-21 16:17:00,426.515,427.052,426.515,426.903,13110.0
2005-02-21 16:18:00,426.455,427.066,426.431,426.803,14520.0
2005-02-21 16:19:00,426.82,427.029,426.426,426.989,14080.0
2005-02-21 16:20:00,426.523,427.011,426.32,427.011,22220.0
2005-02-21 16:21:00,426.457,427.05,426.37,427.027,18230.0
2005-02-21 16:22:00,426.56,427.046,426.357,426.809,20470.0
2005-02-21 16:23:00,426.721,426.992,426.367,426.54,19820.0
2005-02-21 16:24:00,426.511,427.023,426.45,426.924,19750.0
2005-02-21 16:25:00,426.955,427.09,426.471,427.09,21050.0
2005-02-21 16:26:00,427.096,427.218,426.564,427.155,17730.0
2005-02-21 16:27:00,427.0,427.272,426.666,427.004,12330.0
2005-02-21 16:28:00,426.989,427.272,426.644,427.264,16900.0
2005-02-21 16:30:00,427.061,427.329,426.607,426.781,14600.0
2005-02-21 16:31:00,427.248,427.299,426.684,427.198,18200.0
2005-02-21 16:32:00,427.232,427.232,426.606,427.108,16900.0
2005-02-21 16:33:00,427.15,427.15,426.468,427.087,16030.0
2005-02-21 16:34:00,426.654,427.134,426.453,427.129,14350.0
2005-02-21 16:35:00,427.137,427.218,426.606,426.893,17120.0
2005-02-21 16:36:00,427.018,427.28,426.808,427.206,14280.0
2005-02-21 16:37:00,426.585,427.232,426.486,427.232,14340.0
2005-02-21 16:39:00,427.222,427.222,426.588,427.22,15190.0
2005-02-21 16:40:00,426.815,427.22,426.62,427.197,13680.0
2005-02-21 16:42:00,426.498,427.197,426.498,426.933,19180.0
2005-02-21 16:44:00,426.759,427.216,426.55,426.708,25120.0
2005-02-21 16:46:00,427.122,427.216,426.545,426.785,21190.0
2005-02-21 16:48:00,427.198,427.198,426.696,426.888,8970.0
2005-02-21 16:49:00,427.192,427.192,426.492,426.896,22250.0
2005-02-21 16:50:00,427.063,427.146,426.554,426.779,16930.0
2005-02-21 16:51:00,427.124,427.124,426.548,427.1,21790.0
2005-02-21 16:52:00,427.104,427.162,426.529,427.115,20260.0
2005-02-21 16:53:00,426.87,427.205,426.469,427.129,17040.0
2005-02-21 16:54:00,426.417,427.126,426.11,427.007,18500.0
2005-02-21 16:55:00,426.949,427.005,426.449,426.504,17590.0
2005-02-21 16:56:00,426.832,426.987,426.259,426.465,10630.0
2005-02-21 16:57:00,426.98,426.98,426.35,426.891,24320.0
2005-02-21 16:58:00,426.907,426.92,426.292,426.598,19030.0
2005-02-21 16:59:00,426.898,426.92,426.365,426.546,20050.0
2005-02-21 17:00:00,426.898,426.898,426.229,426.409,14930.0
2005-02-21 17:01:00,426.438,426.92,426.325,426.896,20360.0
2005-02-21 17:02:00,426.887,426.974,426.141,426.712,22460.0
2005-02-21 17:03:00,426.977,426.977,426.21,426.621,29620.0
2005-02-21 17:04:00,426.55,426.892,426.269,426.413,25260.0
2005-02-21 17:06:00,426.593,426.816,426.154,426.329,18600.0
2005-02-21 17:07:00,426.219,426.79,425.947,426.152,30990.0
2005-02-21 17:08:00,426.682,426.682,426.055,426.558,26410.0
2005-02-21 17:09:00,426.105,426.697,425.985,426.443,25000.0
2005-02-21 17:10:00,426.439,426.787,426.097,426.24,36430.0
2005-02-21 17:11:00,426.794,426.817,426.22,426.491,24450.0
2005-02-21 17:14:00,426.44,426.841,426.345,426.79,19010.0
2005-02-21 17:15:00,426.84,426.85,426.31,426.804,22290.0
2005-02-21 17:16:00,426.348,426.843,426.192,426.557,15980.0
2005-02-21 17:19:00,426.749,426.82,426.257,426.769,20250.0
2005-02-21 17:21:00,426.312,426.797,426.126,426.582,23410.0
2005-02-21 17:23:00,426.763,426.799,426.146,426.354,29690.0
2005-02-21 17:24:00,426.695,426.749,426.253,426.552,15810.0
2005-02-21 17:25:00,426.693,426.693,426.039,426.375,29770.0
2005-02-21 17:26:00,426.076,426.654,425.869,426.385,28920.0
2005-02-21 17:27:00,426.723,426.723,426.041,426.648,34200.0
2005-02-21 17:29:00,426.635,426.635,425.943,425.943,24050.0
2005-02-21 17:31:00,426.298,426.719,426.089,426.323,31160.0
2005-02-21 17:32:00,426.33,426.775,426.119,426.775,23810.0
2005-02-21 17:33:00,426.704,426.802,426.304,426.802,24650.0
2005-02-21 17:34:00,426.18,426.887,426.121,426.524,26240.0
2005-02-21 17:35:00,426.384,426.923,426.251,426.877,21050.0
2005-02-21 17:36:00,426.722,426.963,426.323,426.46,20500.0
2005-02-21 17:37:00,426.844,426.909,426.238,426.725,28810.0
2005-02-21 17:38:00,426.398,426.837,426.191,426.594,22030.0
2005-02-21 17:41:00,426.516,426.874,426.439,426.874,20650.0
2005-02-21 17:43:00,426.637,426.942,426.205,426.942,23720.0
2005-02-21 17:46:00,426.5,427.011,426.366,426.473,24700.0
2005-02-21 17:48:00,426.737,427.016,426.303,426.303,27410.0
2005-02-21 17:50:00,426.761,427.019,426.509,426.997,21340.0
2005-02-21 17:51:00,426.6,426.998,426.279,426.748,20880.0
2005-02-21 17:53:00,426.997,427.02,426.388,426.388,36070.0
2005-02-21 17:54:00,426.519,427.02,426.369,426.803,22390.0
2005-02-21 17:56:00,426.923,427.016,426.419,426.969,21830.0
2005-02-21 17:57:00,426.947,427.02,426.493,426.998,23340.0
2005-02-21 17:58:00,426.532,427.019,426.359,426.703,24930.0
2005-02-21 17:59:00,427.016,427.016,426.254,426.439,20740.0
2005-02-21 18:00:00,426.705,427.02,426.322,426.995,29260.0
2005-02-21 18:01:00,426.948,427.02,426.306,426.786,23930.0
2005-02-21 18:02:00,426.953,427.016,426.423,427.016,17070.0
2005-02-21 18:04:00,427.021,427.092,426.407,426.753,15450.0
2005-02-21 18:06:00,426.597,427.057,426.492,426.795,17610.0
2005-02-21 18:07:00,426.968,427.052,426.315,426.491,16320.0
2005-02-21 18:09:00,426.585,426.97,426.364,426.848,20140.0
2005-02-21 18:10:00,426.845,426.965,426.378,426.755,14390.0
2005-02-21 18:11:00,426.602,426.949,426.304,426.93,20000.0
2005-02-21 18:12:00,426.621,426.905,426.33,426.759,16800.0
2005-02-21 18:13:00,426.774,426.797,426.136,426.361,15310.0
2005-02-21 18:14:00,426.156,426.828,426.136,426.777,19050.0
2005-02-21 18:16:00,426.338,426.819,426.261,426.723,18960.0
2005-02-21 18:17:00,426.365,426.818,426.156,426.818,14290.0
2005-02-21 18:19:00,426.424,426.797,426.083,426.519,18380.0
2005-02-21 18:21:00,426.77,426.82,426.203,426.569,23500.0
2005-02-21 18:23:00,426.295,426.819,426.037,426.601,14740.0
2005-02-21 18:25:00,426.553,426.892,426.102,426.892,17340.0
2005-02-21 18:26:00,426.465,426.931,426.295,426.71,20230.0
2005-02-21 18:28:00,426.456,426.853,426.297,426.752,21570.0
2005-02-21 18:31:00,426.821,426.821,426.181,426.597,27220.0
2005-02-21 18:34:00,426.245,426.82,426.175,426.82,15750.0
2005-02-21 18:36:00,426.798,426.816,426.144,426.383,21510.0
2005-02-21 18:38:00,426.588,426.798,426.116,426.309,18430.0
2005-02-21 18:40:00,426.589,426.82,426.301,426.748,14570.0
2005-02-21 18:41:00,426.722,426.819,426.206,426.769,20350.0
2005-02-21 18:43:00,426.797,426.816,426.288,426.748,18880.0
2005-02-21 18:45:00,426.748,426.798,426.255,426.797,14500.0
2005-02-21 18:46:00,426.52,426.798,426.118,426.748,20550.0
2005-02-21 18:49:00,426.349,426.807,426.139,426.325,14720.0
2005-02-21 18:50:00,426.82,426.82,426.338,426.748,20550.0
2005-02-21 18:51:00,426.819,426.819,426.171,426.747,13690.0
2005-02-21 18:52:00,426.335,426.798,426.235,426.748,19360.0
2005-02-21 18:54:00,426.427,426.816,426.325,426.722,19040.0
2005-02-21 18:55:00,426.748,426.82,426.359,426.46,16540.0
2005-02-21 18:59:00,426.342,426.82,426.097,426.8,14970.0
2005-02-21 19:19:00,426.387,426.827,426.247,426.76,18740.0
2005-02-21 19:23:00,426.522,426.828,426.223,426.743,18120.0
2005-02-21 19:32:00,426.467,426.8,426.182,426.322,12410.0
2005-02-21 19:34:00,426.025,426.82,426.025,426.547,15890.0
2005-02-21 19:35:00,426.816,426.816,426.242,426.786,20830.0
2005-02-21 19:41:00,426.793,426.824,426.27,426.57,19420.0
2005-02-21 19:53:00,426.324,426.822,426.179,426.551,11030.0
2005-02-21 19:56:00,426.351,426.822,426.242,426.38,17900.0
2005-02-21 20:01:00,426.583,426.82,426.196,426.751,16080.0
2005-02-21 20:08:00,426.602,426.827,426.329,426.755,23350.0
2005-02-21 20:23:00,426.8,426.861,426.225,426.498,20750.0
2005-02-21 20:37:00,426.572,426.834,426.192,426.58,20670.0
2005-02-21 20:46:00,426.48,426.826,426.142,426.497,19860.0
2005-02-21 20:53:00,426.276,426.796,426.072,426.259,13050.0
2005-02-21 21:00:00,426.785,426.793,426.307,426.734,17880.0
2005-02-21 21:18:00,426.794,426.817,426.134,426.747,24960.0
2005-02-21 21:23:00,426.154,426.86,426.154,426.555,21570.0
2005-02-21 21:44:00,426.269,426.811,426.077,426.334,15740.0
2005-02-21 21:54:00,426.319,426.816,426.207,426.403,16720.0
2005-02-21 21:57:00,426.273,426.828,426.241,426.526,19160.0
2005-02-21 22:02:00,426.8,426.817,426.277,426.751,17500.0
2005-02-21 22:09:00,426.805,426.829,426.344,426.576,17790.0
2005-02-21 22:10:00,426.242,426.82,426.156,426.479,21990.0
2005-02-21 22:17:00,426.541,426.815,426.155,426.311,11380.0
2005-02-21 22:22:00,426.402,426.832,426.114,426.497,18650.0
2005-02-21 22:24:00,426.579,426.816,426.151,426.524,28350.0
2005-02-21 22:25:00,426.183,426.812,426.183,426.474,14980.0
2005-02-21 22:43:00,426.516,426.801,426.249,426.613,23240.0
2005-02-21 22:54:00,426.564,426.82,426.183,426.289,19570.0
2005-02-21 23:00:00,426.585,426.797,426.147,426.288,15540.0
2005-02-21 23:03:00,426.253,426.803,426.177,426.377,20570.0
2005-02-21 23:20:00,426.451,426.807,426.189,426.741,19820.0
2005-02-21 23:21:00,426.386,426.796,426.162,426.385,19750.0
2005-02-21 23:24:00,426.721,426.723,426.064,426.369,13490.0
2005-02-21 23:25:00,426.394,426.82,426.212,426.789,22230.0
2005-02-21 23:32:00,426.394,426.78,426.296,426.566,14030.0
2005-02-21 23:33:00,426.591,426.778,426.173,426.244,19810.0
2005-02-21 23:35:00,426.777,426.784,426.263,426.724,19760.0
2005-02-21 23:41:00,426.785,426.811,426.236,426.488,18500.0
2005-02-21 23:43:00,426.264,426.796,426.046,426.384,22180.0
2005-02-21 23:48:00,426.565,426.806,426.226,426.739,15670.0
2005-02-21 23:54:00,426.743,426.818,426.253,426.746,15340.0
2005-02-21 23:56:00,426.409,426.808,426.324,426.525,18140.0
2005-02-21 23:57:00,426.737,426.786,426.234,426.585,14960.0
2005-02-22 00:04:00,426.373,426.816,426.179,426.748,15800.0
2005-02-22 00:08:00,426.518,426.816,426.193,426.532,16115.0
2005-02-22 00:15:00,426.366,426.791,426.141,426.329,10630.0
2005-02-22 00:19:00,426.51,426.824,426.144,426.343,16311.0
2005-02-22 00:24:00,426.52,426.82,426.227,426.724,9550.0
2005-02-22 00:27:00,426.284,426.826,426.185,426.417,15080.0
2005-02-22 00:34:00,426.201,426.838,426.2,426.43,15710.0
2005-02-22 00:37:00,426.807,426.847,426.432,426.766,11028.0
2005-02-22 00:40:00,426.803,426.805,426.239,426.743,12617.0
2005-02-22 00:55:00,426.796,426.816,426.124,426.482,12250.0
2005-02-22 00:57:00,426.567,426.819,426.272,426.486,12835.0
2005-02-22 00:58:00,426.528,426.808,426.277,426.325,13650.0
2005-02-22 00:59:00,426.302,426.823,426.221,426.376,15540.0
2005-02-22 01:06:00,426.798,426.818,426.272,426.574,9955.0
2005-02-22 01:21:00,426.55,426.833,426.22,426.761,10640.0
2005-02-22 01:25:00,426.304,426.813,426.04,426.585,9114.0
2005-02-22 01:28:00,426.554,426.794,426.143,426.32,10630.0
2005-02-22 01:32:00,426.788,426.806,426.223,426.223,14702.0
2005-02-22 01:40:00,426.362,426.81,426.163,426.386,11410.0
2005-02-22 01:45:00,426.427,426.785,426.165,426.703,13598.0
2005-02-22 01:53:00,426.469,426.752,426.099,426.319,11716.0
2005-02-22 01:55:00,426.294,426.702,426.159,426.47,15530.0
2005-02-22 01:58:00,426.485,426.701,425.944,426.17,10319.0
2005-02-22 02:00:00,426.185,426.64,425.982,426.131,14100.0
2005-02-22 02:01:00,426.321,426.696,426.022,426.203,18970.0
2005-02-22 02:02:00,426.234,426.671,426.151,426.354,17940.0
2005-02-22 02:03:00,426.341,426.547,425.943,426.517,11890.0
2005-02-22 02:04:00,426.571,426.571,425.71,426.261,24880.0
2005-02-22 02:05:00,425.937,426.487,425.765,426.268,10690.0
2005-02-22 02:06:00,426.065,426.559,425.979,426.512,17110.0
2005-02-22 02:07:00,426.181,426.535,426.025,426.481,14318.0
2005-02-22 02:08:00,426.186,426.528,425.825,426.379,16380.0
2005-02-22 02:09:00,426.029,426.486,425.873,426.421,16170.0
2005-02-22 02:10:00,425.915,426.411,425.756,426.209,10850.0
2005-02-22 02:13:00,426.233,426.466,425.8,425.938,15130.0
2005-02-22 02:15:00,426.13,426.393,425.547,425.734,20320.0
2005-02-22 02:16:00,425.876,426.283,425.573,426.226,21470.0
2005-02-22 02:17:00,425.862,426.283,425.567,425.754,20460.0
2005-02-22 02:19:00,426.203,426.222,425.609,425.772,21420.0
2005-02-22 02:20:00,425.871,426.123,425.401,425.604,14910.0
2005-02-22 02:21:00,426.069,426.165,425.665,426.143,12420.0
2005-02-22 02:22:00,425.938,426.14,425.458,425.542,13420.0
2005-02-22 02:24:00,426.13,426.134,425.493,425.493,14150.0
2005-02-22 02:25:00,426.198,426.198,425.601,425.979,17240.0
2005-02-22 02:26:00,426.05,426.116,425.536,426.095,23430.0
2005-02-22 02:27:00,426.088,426.088,425.394,425.753,24450.0
2005-02-22 02:28:00,425.932,426.025,425.505,425.737,15490.0
2005-02-22 02:29:00,425.771,426.032,425.299,425.963,27760.0
2005-02-22 02:30:00,425.341,426.134,425.341,426.091,15450.0
2005-02-22 02:31:00,425.692,426.137,425.357,425.539,16880.0
2005-02-22 02:32:00,426.005,426.068,425.354,425.566,19280.0
2005-02-22 02:33:00,425.554,426.109,425.405,425.678,10050.0
2005-02-22 02:34:00,426.156,426.156,425.372,425.63,15090.0
2005-02-22 02:35:00,425.832,426.159,425.576,425.976,18780.0
2005-02-22 02:37:00,425.472,426.201,425.472,425.953,15420.0
2005-02-22 02:39:00,425.789,426.136,425.374,425.848,17680.0
2005-02-22 02:41:00,425.407,426.042,425.394,426.018,14593.0
2005-02-22 02:42:00,425.977,425.977,425.368,425.594,14250.0
2005-02-22 02:43:00,425.568,426.094,425.47,425.623,15150.0
2005-02-22 02:45:00,425.807,426.057,425.242,425.459,27290.0
2005-02-22 02:46:00,425.598,425.904,425.32,425.501,6320.0
2005-02-22 02:47:00,425.668,426.03,425.355,426.03,10910.0
2005-02-22 02:50:00,426.058,426.079,425.222,425.446,21500.0
2005-02-22 03:00:00,425.724,426.012,425.316,425.531,19870.0
2005-02-22 03:02:00,425.485,425.873,425.235,425.367,15330.0
2005-02-22 03:12:00,425.636,426.037,425.28,425.646,22480.0
2005-02-22 03:13:00,426.07,426.07,425.432,425.522,13150.0
2005-02-22 03:16:00,425.244,425.93,425.232,425.616,20320.0
2005-02-22 03:17:00,425.491,425.933,425.249,425.54,19870.0
2005-02-22 03:20:00,425.536,425.994,425.234,425.424,20920.0
2005-02-22 03:23:00,425.631,426.042,425.381,425.519,17760.0
2005-02-22 03:25:00,425.426,425.925,425.293,425.36,17660.0
2005-02-22 03:29:00,425.485,425.97,425.367,425.75,14810.0
2005-02-22 03:33:00,425.531,426.061,425.416,425.649,12800.0
2005-02-22 03:34:00,425.542,425.977,425.253,425.453,12760.0
2005-02-22 03:35:00,425.522,425.826,425.131,425.761,13840.0
2005-02-22 03:36:00,425.817,426.036,425.312,426.036,22430.0
2005-02-22 03:37:00,426.026,426.026,425.546,425.805,19130.0
2005-02-22 03:38:00,426.046,426.046,425.344,425.569,29930.0
2005-02-22 03:39:00,425.815,426.074,425.5,426.027,19520.0
2005-02-22 03:42:00,425.508,426.029,425.304,425.748,18830.0
2005-02-22 03:44:00,426.115,426.115,425.555,425.865,22640.0
2005-02-22 03:45:00,425.964,426.284,425.63,426.284,18360.0
2005-02-22 03:46:00,425.788,426.311,425.736,425.901,16240.0
2005-02-22 03:47:00,426.244,426.304,425.877,425.915,16810.0
2005-02-22 03:48:00,425.764,426.431,425.764,426.136,17660.0
2005-02-22 03:49:00,426.309,426.419,425.572,425.795,18560.0
2005-02-22 03:50:00,425.992,426.273,425.651,426.036,17560.0
2005-02-22 03:52:00,425.685,426.311,425.553,426.075,19130.0
2005-02-22 03:53:00,426.074,426.173,425.516,425.678,15670.0
2005-02-22 03:57:00,425.746,426.342,425.723,425.899,17450.0
2005-02-22 03:59:00,426.406,426.419,425.682,425.682,21400.0
2005-02-22 04:00:00,425.826,426.339,425.669,425.742,11950.0
2005-02-22 04:01:00,425.938,426.405,425.675,426.066,26750.0
2005-02-22 04:03:00,426.021,426.586,425.927,426.056,16130.0
2005-02-22 04:04:00,426.201,426.576,425.9,426.089,24810.0
2005-02-22 04:05:00,426.223,426.616,426.009,426.228,19890.0
2005-02-22 04:15:00,426.141,426.543,425.745,426.145,19640.0
2005-02-22 04:19:00,426.462,426.591,425.961,426.047,34860.0
2005-02-22 04:22:00,426.394,426.637,425.949,425.949,20200.0
2005-02-22 04:25:00,426.399,426.719,425.983,426.224,16160.0
2005-02-22 04:29:00,426.687,426.687,426.052,426.154,14730.0
2005-02-22 04:34:00,426.174,426.686,425.894,426.313,17660.0
2005-02-22 04:36:00,426.65,426.689,426.015,426.264,32510.0
2005-02-22 04:37:00,426.055,426.637,426.015,426.362,20300.0
2005-02-22 04:44:00,426.351,426.857,426.197,426.197,20530.0
2005-02-22 04:45:00,426.63,427.001,426.229,426.388,28740.0
2005-02-22 04:47:00,426.571,426.961,426.257,426.665,15210.0
2005-02-22 04:48:00,426.506,427.001,426.455,427.001,6940.0
2005-02-22 04:49:00,426.674,426.947,426.284,426.545,25880.0
2005-02-22 04:51:00,426.892,426.892,426.404,426.665,10290.0
2005-02-22 04:52:00,426.546,426.934,426.279,426.934,16870.0
2005-02-22 04:53:00,426.489,427.07,426.302,426.884,18620.0
2005-02-22 04:55:00,426.604,427.116,426.538,426.896,16980.0
2005-02-22 04:56:00,427.121,427.121,426.656,426.71,15260.0
2005-02-22 04:57:00,426.977,427.046,426.509,426.911,19580.0
2005-02-22 04:58:00,426.916,427.119,426.543,426.861,16920.0
2005-02-22 04:59:00,426.757,427.242,426.524,426.717,17910.0
2005-02-22 05:00:00,427.361,427.474,426.842,427.113,17540.0
2005-02-22 05:01:00,427.224,427.488,426.749,427.412,30840.0
2005-02-22 05:02:00,427.323,427.408,426.738,426.77,28520.0
2005-02-22 05:03:00,426.834,427.405,426.584,426.885,19520.0
2005-02-22 05:05:00,427.21,427.518,426.889,427.01,14120.0
2005-02-22 05:07:00,427.077,427.398,426.71,427.098,20440.0
2005-02-22 05:08:00,426.626,427.252,426.602,426.936,20270.0
2005-02-22 05:09:00,426.55,427.269,426.55,426.744,20240.0
2005-02-22 05:11:00,427.096,427.378,426.729,426.729,21130.0
2005-02-22 05:15:00,426.969,427.368,426.856,426.942,10650.0
2005-02-22 05:16:00,427.414,427.518,426.799,426.799,20690.0
2005-02-22 05:17:00,427.243,427.489,426.788,426.788,22230.0
2005-02-22 05:19:00,427.187,427.573,426.855,427.364,41410.0
2005-02-22 05:20:00,427.076,427.478,426.819,427.074,14520.0
2005-02-22 05:21:00,427.473,427.592,426.955,427.299,26620.0
2005-02-22 05:22:00,427.133,427.756,427.019,427.478,21620.0
2005-02-22 05:23:00,427.489,427.806,427.167,427.507,29340.0
2005-02-22 05:24:00,427.42,427.857,426.929,427.358,35270.0
2005-02-22 05:25:00,427.341,427.943,427.134,427.86,33260.0
2005-02-22 05:26:00,427.603,427.944,427.2,427.592,31800.0
2005-02-22 05:27:00,427.584,428.0,427.386,427.832,19340.0
2005-02-22 05:28:00,427.571,428.025,427.451,427.721,23180.0
2005-02-22 05:29:00,427.734,427.809,427.213,427.501,23550.0
2005-02-22 05:31:00,427.857,428.078,427.36,427.49,16370.0
2005-02-22 05:33:00,427.436,427.887,427.251,427.396,20530.0
2005-02-22 05:34:00,427.418,427.875,427.108,427.28,20210.0
2005-02-22 05:35:00,427.532,427.893,427.254,427.538,27000.0
2005-02-22 05:36:00,427.839,427.874,427.336,427.676,24410.0
2005-02-22 05:37:00,427.295,427.702,427.027,427.083,21200.0
2005-02-22 05:38:00,426.741,427.643,426.719,427.643,25200.0
2005-02-22 05:39:00,427.674,427.674,427.033,427.402,23570.0
2005-02-22 05:40:00,427.622,427.66,427.009,427.064,17950.0
2005-02-22 05:41:00,427.101,427.628,426.998,427.594,18720.0
2005-02-22 05:42:00,427.112,427.605,426.884,427.572,21640.0
2005-02-22 05:43:00,427.299,427.709,426.922,427.459,25730.0
2005-02-22 05:44:00,426.852,427.426,426.835,426.842,17790.0
2005-02-22 05:45:00,427.179,427.532,426.852,427.084,38580.0
2005-02-22 05:46:00,426.895,427.521,426.759,427.521,15990.0
2005-02-22 05:49:00,427.396,427.585,426.986,427.095,24470.0
2005-02-22 05:50:00,427.283,427.546,426.978,427.17,27420.0
2005-02-22 05:51:00,426.903,427.484,426.753,427.066,27780.0
2005-02-22 05:52:00,427.042,427.389,426.787,426.911,13380.0
2005-02-22 05:53:00,427.271,427.34,426.659,427.05,23810.0
2005-02-22 05:55:00,427.076,427.28,426.618,426.781,22280.0
2005-02-22 06:01:00,427.373,427.511,426.775,426.775,30550.0
2005-02-22 06:03:00,426.968,427.558,426.912,427.243,28330.0
2005-02-22 06:06:00,426.981,427.685,426.862,427.685,24440.0
2005-02-22 06:07:00,427.359,427.638,426.987,427.01,24190.0
2005-02-22 06:08:00,427.549,427.809,427.127,427.443,15850.0
2005-02-22 06:11:00,427.317,427.794,427.089,427.089,20500.0
2005-02-22 06:12:00,426.974,427.738,426.931,427.152,20890.0
2005-02-22 06:14:00,427.434,427.752,426.994,426.994,33110.0
2005-02-22 06:15:00,427.434,427.809,427.246,427.581,21980.0
2005-02-22 06:16:00,427.454,427.932,427.308,427.533,19600.0
2005-02-22 06:17:00,427.77,427.825,427.177,427.242,22000.0
2005-02-22 06:19:00,427.739,428.022,427.386,427.598,18320.0
2005-02-22 06:21:00,427.509,428.008,427.378,427.716,22130.0
2005-02-22 06:23:00,427.954,428.055,427.45,427.589,21170.0
2005-02-22 06:24:00,428.017,428.017,427.43,427.765,15040.0
2005-02-22 06:26:00,427.499,428.038,427.242,427.622,19370.0
2005-02-22 06:27:00,427.824,427.85,427.26,427.529,28520.0
2005-02-22 06:28:00,427.827,427.854,427.321,427.321,18160.0
2005-02-22 06:30:00,427.424,427.85,427.206,427.549,24800.0
2005-02-22 06:31:00,427.884,427.964,427.439,427.904,23800.0
2005-02-22 06:32:00,427.365,427.996,427.183,427.848,27050.0
2005-02-22 06:33:00,427.447,427.916,427.118,427.19,21340.0
2005-02-22 06:35:00,427.615,427.844,427.233,427.645,20350.0
2005-02-22 06:36:00,427.889,427.889,427.145,427.383,28270.0
2005-02-22 06:37:00,427.586,427.894,427.232,427.801,25960.0
2005-02-22 06:38:00,427.817,427.882,427.293,427.667,20010.0
2005-02-22 06:39:00,427.908,427.91,427.3,427.91,14750.0
2005-02-22 06:40:00,427.546,427.838,427.213,427.838,18950.0
2005-02-22 06:44:00,427.297,427.918,427.244,427.486,24070.0
2005-02-22 06:46:00,427.698,427.848,427.199,427.199,13520.0
2005-02-22 06:48:00,426.959,427.759,426.959,427.4,12370.0
2005-02-22 06:49:00,427.21,427.894,427.198,427.493,24900.0
2005-02-22 06:51:00,427.893,427.939,427.295,427.705,31930.0
2005-02-22 06:52:00,427.895,427.914,427.272,427.457,20140.0
2005-02-22 06:53:00,427.566,427.949,427.374,427.583,16770.0
2005-02-22 06:54:00,428.007,428.087,427.549,427.715,23940.0
2005-02-22 06:55:00,427.973,428.001,427.476,428.001,12240.0
2005-02-22 06:56:00,427.501,427.999,427.186,427.36,40330.0
2005-02-22 06:58:00,427.641,427.899,427.349,427.659,17280.0
2005-02-22 06:59:00,427.441,427.887,427.195,427.887,18560.0
2005-02-22 07:01:00,427.432,427.844,427.138,427.261,10420.0
2005-02-22 07:02:00,427.469,427.765,427.034,427.034,15290.0
2005-02-22 07:04:00,427.673,427.994,427.378,427.599,30950.0
2005-02-22 07:05:00,427.434,428.014,427.434,427.565,9970.0
2005-02-22 07:06:00,427.779,428.067,427.383,428.067,14960.0
2005-02-22 07:07:00,427.397,428.165,427.385,428.138,19040.0
2005-02-22 07:08:00,427.747,428.076,427.452,427.647,17180.0
2005-02-22 07:09:00,428.067,428.085,427.448,427.657,16210.0
2005-02-22 07:10:00,427.707,428.05,427.375,427.66,17310.0
2005-02-22 07:11:00,427.699,427.965,427.388,427.466,13360.0
2005-02-22 07:12:00,427.735,428.09,427.515,427.582,11030.0
2005-02-22 07:14:00,428.122,428.161,427.499,427.611,23770.0
2005-02-22 07:15:00,427.598,428.18,427.346,427.741,24200.0
2005-02-22 07:18:00,428.076,428.076,427.453,427.979,16240.0
2005-02-22 07:19:00,427.953,428.018,427.481,428.018,12230.0
2005-02-22 07:20:00,427.939,428.175,427.537,428.034,16600.0
2005-02-22 07:22:00,428.001,428.036,427.317,428.036,15580.0
2005-02-22 07:25:00,427.706,428.131,427.403,427.845,21190.0
2005-02-22 07:26:00,427.635,428.147,427.449,427.656,15920.0
2005-02-22 07:28:00,427.683,428.151,427.48,427.961,14030.0
2005-02-22 07:29:00,427.638,428.049,427.437,427.595,21410.0
2005-02-22 07:30:00,427.969,428.26,427.637,427.785,19730.0
2005-02-22 07:31:00,428.118,428.446,427.732,428.352,22100.0
2005-02-22 07:33:00,428.37,428.403,427.716,427.977,15830.0
2005-02-22 07:34:00,427.867,428.444,427.693,427.953,24990.0
2005-02-22 07:35:00,428.473,428.473,427.909,428.425,13930.0
2005-02-22 07:36:00,428.197,428.452,427.861,428.06,14820.0
2005-02-22 07:38:00,427.947,428.35,427.748,428.33,16450.0
2005-02-22 07:39:00,428.345,428.38,427.788,428.097,15230.0
2005-02-22 07:41:00,428.397,428.397,427.735,427.792,23510.0
2005-02-22 07:47:00,427.922,428.404,427.81,428.379,20400.0
2005-02-22 07:49:00,428.149,428.376,427.813,428.184,14880.0
2005-02-22 07:50:00,428.051,428.415,427.759,428.248,25890.0
2005-02-22 07:52:00,428.038,428.407,427.611,427.841,22900.0
2005-02-22 07:53:00,427.739,428.428,427.739,428.394,20470.0
2005-02-22 07:54:00,428.181,428.414,427.844,428.311,23550.0
2005-02-22 07:57:00,428.026,428.397,427.707,428.397,19090.0
2005-02-22 07:59:00,428.432,428.47,427.896,427.963,28380.0
2005-02-22 08:00:00,428.112,428.493,427.696,427.696,21180.0
2005-02-22 08:01:00,428.373,428.482,427.9,428.25,19140.0
2005-02-22 08:02:00,428.134,428.475,427.782,428.079,17783.0
2005-02-22 08:03:00,428.156,428.353,427.653,427.874,19278.0
2005-02-22 08:04:00,428.368,428.44,427.735,427.949,17840.0
2005-02-22 08:05:00,428.233,428.47,427.672,427.672,17340.0
2005-02-22 08:06:00,428.258,428.476,427.831,428.162,21570.0
2005-02-22 08:07:00,427.802,428.445,427.695,428.152,23246.0
2005-02-22 08:08:00,428.33,428.421,427.857,428.053,19050.0
2005-02-22 08:09:00,428.396,428.425,427.581,427.8,19590.0
2005-02-22 08:10:00,428.247,428.306,427.793,428.306,19750.0
2005-02-22 08:12:00,427.95,428.394,427.786,427.981,17100.0
2005-02-22 08:13:00,427.917,428.395,427.712,428.389,23060.0
2005-02-22 08:14:00,428.146,428.394,427.702,428.25,24680.0
2005-02-22 08:15:00,428.085,428.399,427.679,427.679,19830.0
2005-02-22 08:16:00,427.947,428.384,427.789,428.14,17120.0
2005-02-22 08:17:00,428.301,428.321,427.559,427.77,18310.0
2005-02-22 08:18:00,427.637,428.298,427.637,428.275,20070.0
2005-02-22 08:19:00,428.315,428.426,427.887,427.915,19490.0
2005-02-22 08:20:00,428.11,428.339,427.688,427.895,15790.0
2005-02-22 08:21:00,428.414,428.534,427.777,428.08,22340.0
2005-02-22 08:22:00,427.843,428.386,427.595,428.121,18390.0
2005-02-22 08:24:00,428.476,428.647,428.011,428.618,17850.0
2005-02-22 08:25:00,428.604,428.676,427.795,428.082,18550.0
2005-02-22 08:26:00,427.804,428.609,427.804,428.171,16120.0
2005-02-22 08:27:00,427.945,428.569,427.596,428.569,23606.0
2005-02-22 08:28:00,428.692,428.772,427.826,428.045,15580.0
2005-02-22 08:29:00,428.26,428.782,428.12,428.734,18530.0
2005-02-22 08:30:00,428.115,428.798,428.115,428.488,16580.0
2005-02-22 08:32:00,428.839,428.982,428.314,428.982,19960.0
2005-02-22 08:33:00,428.143,428.974,428.035,428.832,24760.0
2005-02-22 08:34:00,428.418,428.814,428.085,428.462,22790.0
2005-02-22 08:35:00,428.555,428.965,428.195,428.506,28800.0
2005-02-22 08:36:00,428.962,429.216,428.472,428.792,17660.0
2005-02-22 08:37:00,429.079,429.235,428.486,429.204,15540.0
2005-02-22 08:38:00,428.687,429.12,428.525,428.632,13750.0
2005-02-22 08:39:00,428.514,429.072,428.301,429.072,18380.0
2005-02-22 08:41:00,428.763,429.06,428.445,428.603,16740.0
2005-02-22 08:42:00,428.517,428.982,428.282,428.75,17940.0
2005-02-22 08:43:00,428.567,428.993,428.355,428.946,17280.0
2005-02-22 08:44:00,428.994,429.047,428.505,428.801,15840.0
2005-02-22 08:45:00,428.59,429.064,428.519,428.996,22820.0
2005-02-22 08:46:00,428.289,428.937,428.249,428.719,20260.0
2005-02-22 08:48:00,428.631,428.631,427.852,428.207,16620.0
2005-02-22 08:50:00,428.338,428.338,427.622,428.163,26070.0
2005-02-22 08:51:00,428.139,428.139,427.548,427.975,16160.0
2005-02-22 08:52:00,427.927,427.927,427.192,427.452,16560.0
2005-02-22 08:53:00,427.18,427.565,426.911,426.966,17890.0
2005-02-22 08:54:00,427.125,427.604,426.972,427.139,11930.0
2005-02-22 08:55:00,427.412,428.088,427.226,427.41,17400.0
2005-02-22 08:56:00,430.8,430.8,430.8,430.8,28260.0
2005-02-22 08:57:00,428.136,428.582,427.826,428.27,28260.0
2005-02-22 08:58:00,428.623,429.064,428.193,428.662,15540.0
2005-02-22 08:59:00,429.004,429.02,428.412,429.002,23530.0
2005-02-22 09:00:00,428.653,429.03,428.306,428.706,21700.0
2005-02-22 09:01:00,428.429,429.076,428.372,429.076,19640.0
2005-02-22 09:02:00,429.153,429.153,428.278,428.481,25320.0
2005-02-22 09:03:00,428.424,428.904,428.062,428.401,16980.0
2005-02-22 09:04:00,428.306,428.997,428.268,428.663,21170.0
2005-02-22 09:05:00,428.849,428.917,428.452,428.869,21210.0
2005-02-22 09:06:00,428.898,428.908,428.252,428.411,13790.0
2005-02-22 09:07:00,428.92,428.954,428.19,428.395,24990.0
2005-02-22 09:08:00,428.839,428.876,428.381,428.84,16340.0
2005-02-22 09:09:00,428.12,428.809,428.12,428.809,24910.0
2005-02-22 09:10:00,428.211,428.749,428.076,428.667,19610.0
2005-02-22 09:11:00,428.614,428.614,427.864,428.075,14400.0
2005-02-22 09:12:00,428.023,428.607,427.777,428.01,19200.0
2005-02-22 09:13:00,428.624,428.713,428.045,428.596,29030.0
2005-02-22 09:14:00,428.023,428.731,427.849,428.731,24470.0
2005-02-22 09:15:00,428.444,428.798,428.161,428.476,24120.0
2005-02-22 09:16:00,430.3,430.3,430.3,430.3,33840.0
2005-02-22 09:17:00,428.499,428.912,428.304,428.646,33840.0
2005-02-22 09:18:00,428.903,428.964,428.53,428.825,16770.0
2005-02-22 09:19:00,428.881,428.999,428.427,428.762,18570.0
2005-02-22 09:20:00,428.552,429.043,428.123,429.043,17580.0
2005-02-22 09:21:00,428.2,429.039,428.2,428.551,25240.0
2005-02-22 09:22:00,428.301,428.713,428.137,428.295,29240.0
2005-02-22 09:23:00,428.382,429.086,428.328,428.925,24980.0
2005-02-22 09:24:00,428.907,429.086,428.444,428.526,14210.0
2005-02-22 09:25:00,429.08,429.08,428.44,428.584,20520.0
2005-02-22 09:26:00,428.815,428.825,428.196,428.533,24960.0
2005-02-22 09:27:00,428.099,428.423,427.705,428.225,21000.0
2005-02-22 09:28:00,427.998,428.767,427.769,428.486,30550.0
2005-02-22 09:29:00,428.779,428.986,428.065,428.716,25080.0
2005-02-22 09:30:00,428.367,428.931,428.122,428.931,26180.0
2005-02-22 09:31:00,428.922,429.175,428.52,428.914,21170.0
2005-02-22 09:32:00,429.19,429.216,428.623,429.119,26190.0
2005-02-22 09:33:00,429.151,429.151,428.37,428.558,19140.0
2005-02-22 09:34:00,428.101,428.733,427.974,428.298,27440.0
2005-02-22 09:35:00,428.575,429.165,428.275,429.165,17580.0
2005-02-22 09:36:00,428.96,429.245,428.612,428.612,17550.0
2005-02-22 09:37:00,429.169,429.169,428.303,428.59,17170.0
2005-02-22 09:38:00,428.35,429.003,428.316,428.499,26130.0
2005-02-22 09:39:00,428.51,429.12,428.433,429.091,26560.0
2005-02-22 09:40:00,428.771,429.078,428.33,428.33,25650.0
2005-02-22 09:41:00,429.009,429.049,428.528,428.731,17620.0
2005-02-22 09:42:00,428.365,428.693,427.891,427.891,26430.0
2005-02-22 09:43:00,427.92,428.337,427.58,427.58,19060.0
2005-02-22 09:44:00,428.286,428.953,428.187,428.395,20440.0
2005-02-22 09:45:00,429.075,429.736,428.678,428.943,30250.0
2005-02-22 09:46:00,429.448,429.735,429.093,429.726,24630.0
2005-02-22 09:47:00,429.77,429.988,429.44,429.902,18280.0
2005-02-22 09:48:00,429.476,429.891,429.188,429.552,17530.0
2005-02-22 09:49:00,429.277,429.938,429.164,429.938,22210.0
2005-02-22 09:50:00,430.008,430.179,429.509,429.874,23270.0
2005-02-22 09:51:00,430.212,430.506,429.795,429.887,18320.0
2005-02-22 09:52:00,430.468,430.494,429.938,430.271,23290.0
2005-02-22 09:53:00,430.309,430.309,429.729,429.896,11530.0
2005-02-22 09:54:00,429.614,430.501,429.446,430.194,19670.0
2005-02-22 09:55:00,430.263,430.77,429.902,430.363,20960.0
2005-02-22 09:56:00,430.435,430.898,430.252,430.826,22410.0
2005-02-22 09:57:00,430.297,431.056,430.153,431.048,20910.0
2005-02-22 09:58:00,430.539,431.061,430.278,430.93,15730.0
2005-02-22 09:59:00,431.002,431.002,430.296,430.692,17500.0
2005-02-22 10:00:00,430.501,430.98,430.256,430.472,19450.0
2005-02-22 10:01:00,430.701,430.967,430.317,430.867,28130.0
2005-02-22 10:02:00,430.65,430.924,430.349,430.781,26140.0
2005-02-22 10:03:00,430.596,430.922,430.289,430.792,32690.0
2005-02-22 10:04:00,430.516,430.785,430.029,430.311,22560.0
2005-02-22 10:05:00,430.344,430.758,430.056,430.231,23280.0
2005-02-22 10:06:00,430.586,430.847,430.139,430.736,28790.0
2005-02-22 10:07:00,430.718,430.888,430.207,430.27,24810.0
2005-02-22 10:08:00,430.83,430.85,430.192,430.207,18600.0
2005-02-22 10:09:00,430.775,430.815,430.211,430.546,24000.0
2005-02-22 10:10:00,430.76,430.76,429.993,430.204,24950.0
2005-02-22 10:11:00,430.253,430.689,430.182,430.421,28900.0
2005-02-22 10:12:00,430.16,430.691,429.954,430.438,19950.0
2005-02-22 10:13:00,430.645,430.771,430.035,430.176,17300.0
2005-02-22 10:14:00,430.234,430.618,429.882,430.066,18590.0
2005-02-22 10:15:00,430.591,430.605,429.998,430.188,25220.0
2005-02-22 10:16:00,430.616,430.643,429.994,430.308,18640.0
2005-02-22 10:17:00,430.378,430.469,429.945,430.296,14920.0
2005-02-22 10:18:00,430.387,430.387,429.802,430.346,20070.0
2005-02-22 10:19:00,430.241,430.446,429.853,430.013,21350.0
2005-02-22 10:20:00,429.987,430.183,429.536,429.652,24350.0
2005-02-22 10:21:00,429.712,430.232,429.47,430.033,17890.0
2005-02-22 10:22:00,429.476,430.266,429.476,430.139,22140.0
2005-02-22 10:23:00,430.026,430.197,429.507,429.795,28870.0
2005-02-22 10:24:00,430.15,430.191,429.631,430.139,16540.0
2005-02-22 10:25:00,429.691,430.216,429.522,430.024,30480.0
2005-02-22 10:26:00,430.27,430.369,429.771,430.191,15830.0
2005-02-22 10:27:00,430.294,430.463,429.851,430.463,16540.0
2005-02-22 10:28:00,429.937,430.488,429.776,430.411,19120.0
2005-02-22 10:29:00,430.132,430.428,429.763,430.299,32600.0
2005-02-22 10:30:00,430.248,430.322,429.648,430.322,24560.0
2005-02-22 10:31:00,430.315,430.407,429.843,429.853,24190.0
2005-02-22 10:32:00,430.4,430.543,429.926,430.256,23270.0
2005-02-22 10:33:00,429.85,430.486,429.62,429.862,16790.0
2005-02-22 10:34:00,430.083,430.237,429.532,430.237,24730.0
2005-02-22 10:35:00,429.633,430.26,429.589,429.972,22710.0
2005-02-22 10:36:00,429.692,430.244,429.584,430.17,33860.0
2005-02-22 10:37:00,430.156,430.325,429.731,429.97,20650.0
2005-02-22 10:38:00,429.955,430.251,429.582,430.139,17230.0
2005-02-22 10:39:00,429.619,430.123,429.442,429.58,21190.0
2005-02-22 10:40:00,430.014,430.063,429.509,429.999,18590.0
2005-02-22 10:41:00,429.54,430.059,429.409,429.995,27470.0
2005-02-22 10:42:00,429.669,430.074,429.35,429.657,23580.0
2005-02-22 10:43:00,429.737,430.02,429.333,429.333,18500.0
2005-02-22 10:44:00,429.969,430.036,429.5,430.001,20100.0
2005-02-22 10:45:00,429.701,430.03,429.47,429.514,19570.0
2005-02-22 10:46:00,429.603,430.023,429.406,429.638,22580.0
2005-02-22 10:47:00,429.599,430.102,429.338,429.803,24290.0
2005-02-22 10:48:00,429.969,430.038,429.421,430.038,16990.0
2005-02-22 10:49:00,430.055,430.097,429.588,429.889,21350.0
2005-02-22 10:50:00,429.576,430.109,429.448,430.09,22500.0
2005-02-22 10:51:00,429.759,430.067,429.306,430.067,20190.0
2005-02-22 10:52:00,429.74,430.443,429.705,430.443,19220.0
2005-02-22 10:53:00,429.963,430.503,429.638,430.055,31410.0
2005-02-22 10:54:00,430.002,430.294,429.549,430.128,26610.0
2005-02-22 10:55:00,430.062,430.404,429.782,429.796,23770.0
2005-02-22 10:56:00,430.324,430.324,429.404,430.124,26080.0
2005-02-22 10:57:00,430.033,430.088,429.403,430.068,28730.0
2005-02-22 10:58:00,430.067,430.087,429.336,429.54,23130.0
2005-02-22 11:00:00,429.612,430.049,429.226,429.673,21840.0
2005-02-22 11:01:00,429.525,430.079,429.329,430.079,21480.0
2005-02-22 11:02:00,430.044,430.051,429.415,430.051,18000.0
2005-02-22 11:04:00,429.871,430.11,429.332,429.703,44540.0
2005-02-22 11:05:00,430.027,430.084,429.432,430.084,25990.0
2005-02-22 11:06:00,429.559,430.081,429.387,429.776,19760.0
2005-02-22 11:07:00,429.83,430.137,429.56,430.137,25090.0
2005-02-22 11:08:00,430.193,430.25,429.672,429.818,20910.0
2005-02-22 11:09:00,430.156,430.216,429.665,429.781,22640.0
2005-02-22 11:10:00,430.194,430.194,429.528,430.106,30240.0
2005-02-22 11:12:00,430.032,430.129,429.642,430.05,27330.0
2005-02-22 11:13:00,429.657,430.461,429.607,430.146,28250.0
2005-02-22 11:14:00,430.186,430.449,429.817,430.224,22320.0
2005-02-22 11:15:00,430.151,430.305,429.585,429.831,28080.0
2005-02-22 11:16:00,430.279,430.376,429.91,430.332,21230.0
2005-02-22 11:17:00,429.993,430.347,429.657,430.201,20320.0
2005-02-22 11:18:00,429.558,430.125,429.513,430.099,21090.0
2005-02-22 11:19:00,430.104,430.129,429.407,429.587,16130.0
2005-02-22 11:20:00,429.698,430.142,429.462,430.142,28780.0
2005-02-22 11:21:00,429.853,430.186,429.57,430.186,22370.0
2005-02-22 11:22:00,430.238,430.342,429.727,430.061,26110.0
2005-02-22 11:23:00,429.956,430.433,429.691,430.293,24090.0
2005-02-22 11:24:00,430.192,430.229,429.67,430.129,18860.0
2005-02-22 11:25:00,430.15,430.279,429.652,429.805,18930.0
2005-02-22 11:26:00,429.84,430.393,429.626,430.388,23310.0
2005-02-22 11:27:00,430.345,430.413,429.827,430.35,23830.0
2005-02-22 11:28:00,429.962,430.32,429.789,430.248,23060.0
2005-02-22 11:29:00,430.228,430.361,429.729,430.07,22710.0
2005-02-22 11:30:00,429.825,430.352,429.761,429.927,19830.0
2005-02-22 11:31:00,430.341,430.341,429.723,430.255,21040.0
2005-02-22 11:32:00,430.265,430.306,429.552,430.076,19830.0
2005-02-22 11:33:00,429.91,430.289,429.637,429.848,23000.0
2005-02-22 11:34:00,430.231,430.298,429.75,430.249,18540.0
2005-02-22 11:35:00,429.878,430.361,429.686,429.827,33630.0
2005-02-22 11:36:00,429.953,430.36,429.61,429.844,20320.0
2005-02-22 11:37:00,430.119,430.351,429.668,429.668,21140.0
2005-02-22 11:38:00,430.213,430.355,429.702,429.702,29200.0
2005-02-22 11:39:00,429.86,430.346,429.671,430.261,25700.0
2005-02-22 11:40:00,430.049,430.336,429.779,430.239,26630.0
2005-02-22 11:41:00,430.08,430.365,429.725,429.896,23040.0
2005-02-22 11:42:00,430.008,430.268,429.661,429.838,19930.0
2005-02-22 11:43:00,429.829,430.273,429.695,430.273,26760.0
2005-02-22 11:44:00,430.263,430.286,429.738,430.281,24820.0
2005-02-22 11:45:00,429.916,430.266,429.455,429.704,27100.0
2005-02-22 11:47:00,430.3,430.5,430.3,430.5,30010.0
2005-02-22 11:48:00,430.153,430.247,429.636,430.235,30010.0
2005-02-22 11:49:00,430.272,430.346,429.883,430.295,19120.0
2005-02-22 11:50:00,429.95,430.365,429.641,430.079,26710.0
2005-02-22 11:51:00,429.707,430.37,429.509,430.37,27950.0
2005-02-22 11:52:00,430.103,430.406,429.701,429.894,34030.0
2005-02-22 11:53:00,430.056,430.365,429.692,430.274,19200.0
2005-02-22 11:54:00,430.7,430.7,430.7,430.7,36970.0
2005-02-22 11:55:00,430.282,430.43,429.833,430.13,36970.0
2005-02-22 11:56:00,430.02,430.467,429.816,430.325,24730.0
2005-02-22 11:57:00,430.364,430.485,429.91,429.929,23560.0
2005-02-22 11:58:00,430.245,430.466,429.81,429.81,18840.0
2005-02-22 12:00:00,429.896,430.445,429.765,430.235,24010.0
2005-02-22 12:01:00,430.16,430.682,429.985,430.431,26100.0
2005-02-22 12:02:00,430.42,430.472,429.785,429.928,23550.0
2005-02-22 12:03:00,430.503,430.578,430.011,430.221,17040.0
2005-02-22 12:04:00,430.118,430.503,429.852,430.38,23850.0
2005-02-22 12:05:00,430.088,430.311,429.61,429.61,30130.0
2005-02-22 12:06:00,430.024,430.328,429.568,429.719,26280.0
2005-02-22 12:07:00,430.281,430.281,429.447,429.69,19260.0
2005-02-22 12:08:00,430.8,430.8,430.8,430.8,18580.0
2005-02-22 12:09:00,430.217,430.374,429.81,430.099,18580.0
2005-02-22 12:10:00,430.413,430.423,429.864,430.138,16120.0
2005-02-22 12:12:00,430.12,430.416,429.807,430.347,14950.0
2005-02-22 12:13:00,430.123,430.377,429.759,430.32,18600.0
2005-02-22 12:14:00,430.326,430.495,429.911,430.095,21360.0
2005-02-22 12:15:00,430.141,430.438,429.724,430.258,19280.0
2005-02-22 12:16:00,430.299,430.419,429.746,430.366,19200.0
2005-02-22 12:17:00,430.37,430.923,429.96,430.923,21190.0
2005-02-22 12:18:00,430.741,430.916,430.205,430.594,17110.0
2005-02-22 12:19:00,430.468,430.468,429.647,429.647,23820.0
2005-02-22 12:20:00,430.259,430.321,429.741,430.321,23490.0
2005-02-22 12:21:00,430.246,430.334,429.473,429.516,37900.0
2005-02-22 12:22:00,429.798,430.317,429.727,430.148,20560.0
2005-02-22 12:23:00,429.746,430.282,429.504,430.282,19070.0
2005-02-22 12:24:00,430.7,430.7,430.7,430.7,30050.0
2005-02-22 12:25:00,429.666,430.392,429.666,430.324,30050.0
2005-02-22 12:26:00,430.257,430.298,429.647,429.999,28470.0
2005-02-22 12:28:00,429.809,430.335,429.556,429.922,17810.0
2005-02-22 12:29:00,429.538,430.248,429.438,429.777,29280.0
2005-02-22 12:30:00,430.176,430.22,429.653,429.755,16070.0
2005-02-22 12:31:00,430.215,430.317,429.739,430.239,17240.0
2005-02-22 12:33:00,429.715,430.225,429.538,430.156,18670.0
2005-02-22 12:34:00,429.925,430.43,429.773,429.87,16420.0
2005-02-22 12:35:00,429.638,430.152,429.414,430.058,29060.0
2005-02-22 12:36:00,429.531,430.27,429.527,430.27,11270.0
2005-02-22 12:38:00,430.243,430.319,429.511,430.319,20210.0
2005-02-22 12:39:00,430.341,430.366,429.793,430.28,20060.0
2005-02-22 12:40:00,430.257,430.381,429.713,430.381,15360.0
2005-02-22 12:41:00,430.006,430.47,429.596,429.74,14420.0
2005-02-22 12:42:00,430.038,430.495,429.887,430.353,15350.0
2005-02-22 12:43:00,430.092,430.377,429.792,430.27,21210.0
2005-02-22 12:44:00,430.311,430.441,429.788,430.09,18900.0
2005-02-22 12:45:00,430.419,430.517,429.865,430.499,23740.0
2005-02-22 12:46:00,430.235,430.526,429.915,430.224,16960.0
2005-02-22 12:47:00,430.169,430.494,429.801,430.444,19530.0
2005-02-22 12:48:00,430.443,430.485,429.724,429.973,19990.0
2005-02-22 12:49:00,430.547,430.677,429.944,429.944,15860.0
2005-02-22 12:50:00,430.67,430.804,430.08,430.804,13300.0
2005-02-22 12:51:00,430.43,430.975,430.313,430.683,13940.0
2005-02-22 12:52:00,430.282,430.938,430.278,430.634,17890.0
2005-02-22 12:53:00,430.198,430.86,430.113,430.422,28270.0
2005-02-22 12:54:00,430.758,430.871,430.276,430.778,16700.0
2005-02-22 12:55:00,430.848,430.848,430.088,430.088,18520.0
2005-02-22 12:56:00,430.705,430.712,430.115,430.44,18910.0
2005-02-22 12:57:00,430.536,430.601,429.96,430.156,21170.0
2005-02-22 12:58:00,430.202,430.734,430.079,430.361,14310.0
2005-02-22 12:59:00,430.427,430.973,430.1,430.402,17720.0
2005-02-22 13:00:00,431.2,431.3,431.2,431.3,18500.0
2005-02-22 13:01:00,430.648,430.921,430.156,430.156,18500.0
2005-02-22 13:02:00,430.56,430.792,430.129,430.265,19680.0
2005-02-22 13:03:00,431.3,431.3,431.3,431.3,16460.0
2005-02-22 13:04:00,430.559,430.573,429.868,430.153,16460.0
2005-02-22 13:06:00,430.408,430.664,430.038,430.258,22590.0
2005-02-22 13:07:00,430.672,430.695,430.026,430.203,19140.0
2005-02-22 13:08:00,430.399,430.871,430.183,430.871,21450.0
2005-02-22 13:09:00,430.363,430.852,430.208,430.224,31310.0
2005-02-22 13:10:00,430.155,430.722,429.977,430.722,22690.0
2005-02-22 13:11:00,430.248,430.789,430.038,430.789,16260.0
2005-02-22 13:13:00,430.536,430.788,430.065,430.065,17240.0
2005-02-22 13:14:00,430.437,430.795,430.151,430.721,17950.0
2005-02-22 13:15:00,430.241,430.792,430.205,430.562,14500.0
2005-02-22 13:17:00,431.3,431.3,431.3,431.3,27910.0
2005-02-22 13:18:00,430.787,430.787,430.274,430.736,27910.0
2005-02-22 13:19:00,430.446,430.733,429.995,430.183,20560.0
2005-02-22 13:20:00,431.3,431.3,431.3,431.3,24200.0
2005-02-22 13:23:00,431.5,431.6,431.5,431.6,24200.0
2005-02-22 13:24:00,430.718,430.78,430.084,430.71,24200.0
2005-02-22 13:25:00,430.468,430.698,430.044,430.695,30250.0
2005-02-22 13:26:00,430.232,430.72,430.162,430.698,21460.0
2005-02-22 13:27:00,431.8,431.8,431.8,431.8,27710.0
2005-02-22 13:28:00,431.8,431.8,431.8,431.8,27710.0
2005-02-22 13:29:00,430.531,430.702,430.038,430.238,27710.0
2005-02-22 13:30:00,430.667,430.768,430.216,430.732,14690.0
2005-02-22 13:31:00,430.792,430.895,430.322,430.595,24460.0
2005-02-22 13:32:00,430.332,430.798,430.204,430.797,16000.0
2005-02-22 13:33:00,430.496,430.798,430.191,430.784,21880.0
2005-02-22 13:34:00,431.3,431.3,431.3,431.3,17910.0
2005-02-22 13:36:00,430.724,430.724,430.204,430.716,17910.0
2005-02-22 13:37:00,430.339,430.699,430.045,430.236,28120.0
2005-02-22 13:38:00,430.388,430.786,430.138,430.786,17970.0
2005-02-22 13:39:00,430.774,430.774,430.047,430.229,24310.0
2005-02-22 13:40:00,430.74,430.82,430.349,430.801,18250.0
2005-02-22 13:41:00,430.402,430.904,430.033,430.904,30690.0
2005-02-22 13:42:00,430.624,430.896,430.267,430.823,28050.0
2005-02-22 13:43:00,430.847,430.995,430.37,430.87,19080.0
2005-02-22 13:44:00,430.909,430.978,430.285,430.456,23370.0
2005-02-22 13:45:00,430.767,430.994,430.324,430.808,42920.0
2005-02-22 13:46:00,430.543,430.992,430.345,430.675,33850.0
2005-02-22 13:48:00,431.3,431.3,431.3,431.3,20690.0
2005-02-22 13:49:00,430.514,430.929,430.39,430.884,20690.0
2005-02-22 13:51:00,430.399,430.869,430.224,430.536,21360.0
2005-02-22 13:52:00,430.103,430.898,430.103,430.898,24260.0
2005-02-22 13:53:00,430.842,430.893,430.289,430.893,14410.0
2005-02-22 13:54:00,430.838,430.974,430.374,430.974,22750.0
2005-02-22 13:55:00,430.394,431.024,430.394,431.024,18580.0
2005-02-22 13:56:00,430.751,431.072,430.446,431.025,18620.0
2005-02-22 13:57:00,431.106,431.116,430.588,430.607,16160.0
2005-02-22 13:58:00,430.801,431.08,430.271,430.479,27890.0
2005-02-22 13:59:00,431.015,431.083,430.618,431.083,26180.0
2005-02-22 14:00:00,430.768,431.273,430.627,431.273,28610.0
2005-02-22 14:01:00,430.538,431.259,430.342,431.235,18220.0
2005-02-22 14:02:00,431.296,431.296,430.676,431.096,21110.0
2005-02-22 14:03:00,430.831,431.195,430.589,431.195,15450.0
2005-02-22 14:04:00,431.1,431.1,431.1,431.1,15920.0
2005-02-22 14:05:00,431.009,431.291,430.697,431.249,15920.0
2005-02-22 14:07:00,431.073,431.349,430.633,431.278,18120.0
2005-02-22 14:08:00,431.053,431.261,430.583,430.654,29860.0
2005-02-22 14:11:00,431.361,431.498,430.836,431.054,24060.0
2005-02-22 14:12:00,431.093,431.433,430.726,431.433,18960.0
2005-02-22 14:13:00,430.956,431.452,430.802,430.907,18480.0
2005-02-22 14:14:00,431.315,431.339,430.84,430.984,25860.0
2005-02-22 14:15:00,431.064,431.321,430.334,430.598,17190.0
2005-02-22 14:16:00,431.3,431.3,431.3,431.3,29460.0
2005-02-22 14:17:00,431.073,431.412,430.67,431.368,29460.0
2005-02-22 14:18:00,431.468,431.468,430.792,430.994,29170.0
2005-02-22 14:19:00,430.88,431.427,430.725,431.419,22080.0
2005-02-22 14:20:00,431.48,431.48,430.94,431.454,12970.0
2005-02-22 14:21:00,431.125,431.526,430.831,431.524,19810.0
2005-02-22 14:22:00,432.8,433.0,432.5,432.6,23070.0
2005-02-22 14:23:00,431.179,431.519,430.917,431.157,23070.0
2005-02-22 14:24:00,431.557,431.931,431.255,431.715,20280.0
2005-02-22 14:25:00,431.718,431.856,431.25,431.337,18840.0
2005-02-22 14:26:00,431.854,432.006,431.442,431.68,20330.0
2005-02-22 14:27:00,431.722,431.722,431.045,431.289,17370.0
2005-02-22 14:28:00,431.325,432.036,431.146,431.85,22490.0
2005-02-22 14:29:00,431.612,431.869,431.269,431.295,30370.0
2005-02-22 14:30:00,431.412,431.883,431.208,431.711,19390.0
2005-02-22 14:31:00,431.707,431.746,431.238,431.546,15870.0
2005-02-22 14:32:00,431.554,431.555,430.988,431.234,24500.0
2005-02-22 14:33:00,431.457,431.457,430.907,431.321,16440.0
2005-02-22 14:34:00,430.98,431.395,430.689,430.89,18940.0
2005-02-22 14:35:00,430.905,431.448,430.744,430.911,19120.0
2005-02-22 14:36:00,431.126,431.471,430.726,431.425,21180.0
2005-02-22 14:37:00,431.406,431.406,430.806,430.972,15350.0
2005-02-22 14:38:00,431.376,431.376,430.639,430.986,17680.0
2005-02-22 14:39:00,430.956,431.299,430.593,431.224,16660.0
2005-02-22 14:40:00,431.3,431.3,431.3,431.3,24340.0
2005-02-22 14:41:00,430.562,431.402,430.562,431.402,24340.0
2005-02-22 14:42:00,431.391,431.422,430.789,430.997,29690.0
2005-02-22 14:43:00,431.7,431.8,431.6,431.6,20720.0
2005-02-22 14:44:00,430.941,431.431,430.685,430.885,20720.0
2005-02-22 14:45:00,431.191,431.466,430.868,431.339,16740.0
2005-02-22 14:46:00,431.3,431.3,431.2,431.3,19150.0
2005-02-22 14:47:00,431.409,431.426,430.865,431.075,19150.0
2005-02-22 14:48:00,431.403,431.403,430.784,431.4,15800.0
2005-02-22 14:49:00,431.2,431.2,431.0,431.2,19420.0
2005-02-22 14:50:00,431.209,431.42,430.788,431.393,19420.0
2005-02-22 14:51:00,431.3,431.5,431.3,431.5,24810.0
2005-02-22 14:52:00,431.33,431.385,430.811,430.981,24810.0
2005-02-22 14:53:00,431.041,431.346,430.857,431.307,13960.0
2005-02-22 14:54:00,431.233,431.272,430.693,431.045,24210.0
2005-02-22 14:55:00,431.042,431.273,430.64,430.827,14500.0
2005-02-22 14:56:00,431.8,432.0,431.7,431.8,31380.0
2005-02-22 14:57:00,431.289,431.289,430.628,431.16,31380.0
2005-02-22 14:58:00,431.088,431.161,430.56,430.793,20560.0
2005-02-22 14:59:00,431.5,431.8,431.5,431.7,20800.0
2005-02-22 15:00:00,430.801,431.117,430.56,430.813,20800.0
2005-02-22 15:01:00,431.7,431.8,431.6,431.8,23500.0
2005-02-22 15:02:00,431.8,432.0,431.8,432.0,23500.0
2005-02-22 15:03:00,431.008,431.008,430.413,430.726,23500.0
2005-02-22 15:04:00,430.781,431.098,430.411,430.613,15060.0
2005-02-22 15:05:00,432.2,432.3,432.1,432.3,24410.0
2005-02-22 15:06:00,431.089,431.127,430.524,430.566,24410.0
2005-02-22 15:07:00,431.113,431.194,430.748,431.194,15220.0
2005-02-22 15:08:00,430.748,431.219,430.594,430.761,16230.0
2005-02-22 15:09:00,432.3,432.7,432.3,432.7,13480.0
2005-02-22 15:10:00,432.6,432.7,432.6,432.6,13480.0
2005-02-22 15:11:00,432.7,432.8,432.7,432.7,13480.0
2005-02-22 15:12:00,430.933,431.279,430.713,431.01,13480.0
2005-02-22 15:13:00,430.659,431.321,430.59,431.321,13530.0
2005-02-22 15:14:00,430.941,431.478,430.868,431.01,19570.0
2005-02-22 15:15:00,433.2,433.2,433.0,433.0,9640.0
2005-02-22 15:16:00,431.217,431.493,430.823,431.123,9640.0
2005-02-22 15:17:00,431.215,431.482,430.889,431.421,17020.0
2005-02-22 15:18:00,433.2,433.3,433.0,433.3,16270.0
2005-02-22 15:19:00,431.472,431.733,431.061,431.323,16270.0
2005-02-22 15:20:00,431.804,431.953,431.329,431.849,29900.0
2005-02-22 15:21:00,431.881,432.691,431.605,432.691,20430.0
2005-02-22 15:22:00,432.118,432.739,431.984,432.521,30430.0
2005-02-22 15:23:00,432.35,432.608,431.789,432.002,21860.0
2005-02-22 15:24:00,432.396,432.426,431.629,432.266,53140.0
2005-02-22 15:25:00,431.884,432.499,431.759,432.348,23340.0
2005-02-22 15:26:00,432.051,432.355,431.577,431.577,20250.0
2005-02-22 15:27:00,431.771,432.243,431.591,432.081,21500.0
2005-02-22 15:28:00,431.92,432.264,431.596,432.264,20070.0
2005-02-22 15:29:00,432.229,432.239,431.597,432.239,26120.0
2005-02-22 15:30:00,431.492,432.249,431.492,432.146,19020.0
2005-02-22 15:31:00,431.818,432.156,431.493,431.662,25020.0
2005-02-22 15:32:00,431.914,432.008,431.29,431.29,21930.0
2005-02-22 15:33:00,431.765,431.787,430.855,431.088,20640.0
2005-02-22 15:34:00,431.467,431.84,431.099,431.84,13830.0
2005-02-22 15:35:00,431.26,431.821,431.108,431.783,25540.0
2005-02-22 15:36:00,431.571,431.902,431.269,431.902,22780.0
2005-02-22 15:37:00,431.244,431.844,431.033,431.612,18730.0
2005-02-22 15:38:00,431.191,431.655,431.07,431.52,17800.0
2005-02-22 15:39:00,430.804,431.568,430.789,431.435,19300.0
2005-02-22 15:40:00,430.896,431.474,430.862,431.263,14990.0
2005-02-22 15:41:00,431.414,431.624,430.938,431.143,15500.0
2005-02-22 15:42:00,431.449,431.867,431.158,431.778,24920.0
2005-02-22 15:43:00,431.664,431.809,431.323,431.703,14250.0
2005-02-22 15:44:00,431.674,431.804,431.177,431.479,19000.0
2005-02-22 15:45:00,431.648,431.648,430.948,431.121,19090.0
2005-02-22 15:46:00,430.919,431.459,430.737,430.934,16400.0
2005-02-22 15:47:00,431.231,431.231,430.517,431.231,20610.0
2005-02-22 15:48:00,431.264,431.268,430.685,431.135,15530.0
2005-02-22 15:49:00,431.116,431.217,430.66,430.996,15910.0
2005-02-22 15:50:00,431.173,431.253,430.63,430.967,23386.0
2005-02-22 15:51:00,431.236,431.501,430.79,430.832,29870.0
2005-02-22 15:52:00,431.463,431.797,431.161,431.601,16190.0
2005-02-22 15:53:00,431.331,431.621,430.962,431.543,11940.0
2005-02-22 15:54:00,431.033,431.702,430.853,431.326,16440.0
2005-02-22 15:55:00,431.204,431.882,431.154,431.882,21910.0
2005-02-22 15:56:00,431.262,431.95,431.237,431.893,21320.0
2005-02-22 15:57:00,431.776,431.776,431.091,431.577,27350.0
2005-02-22 15:58:00,431.247,431.724,430.905,431.128,27540.0
2005-02-22 15:59:00,431.652,431.734,431.011,431.734,40290.0
2005-02-22 16:00:00,431.787,431.917,431.259,431.549,23830.0
2005-02-22 16:01:00,431.322,431.731,431.051,431.703,11680.0
2005-02-22 16:02:00,431.757,431.905,431.033,431.905,22460.0
2005-02-22 16:03:00,431.838,431.838,431.18,431.731,24740.0
2005-02-22 16:04:00,431.419,432.098,431.27,432.098,16860.0
2005-02-22 16:05:00,432.146,432.362,431.714,432.138,20700.0
2005-02-22 16:06:00,432.073,432.745,432.055,432.69,10130.0
2005-02-22 16:07:00,432.64,432.64,431.977,432.027,14690.0
2005-02-22 16:08:00,432.507,432.507,431.835,432.05,11970.0
2005-02-22 16:09:00,432.528,432.657,432.059,432.107,20680.0
2005-02-22 16:10:00,432.686,432.704,432.131,432.568,21040.0
2005-02-22 16:11:00,432.482,432.756,432.089,432.089,20800.0
2005-02-22 16:12:00,432.66,433.067,432.291,432.693,15360.0
2005-02-22 16:13:00,432.819,433.179,432.567,433.081,18960.0
2005-02-22 16:14:00,432.666,433.239,432.548,433.239,18960.0
2005-02-22 16:15:00,432.613,433.258,432.545,432.87,24290.0
2005-02-22 16:16:00,432.764,433.174,432.336,432.813,11750.0
2005-02-22 16:17:00,432.842,433.209,432.685,432.875,11960.0
2005-02-22 16:18:00,432.923,433.398,432.73,433.046,20670.0
2005-02-22 16:19:00,432.962,433.4,432.62,433.4,18250.0
2005-02-22 16:20:00,433.219,433.633,432.927,433.622,22370.0
2005-02-22 16:21:00,433.431,433.647,433.008,433.602,19200.0
2005-02-22 16:22:00,433.333,433.589,432.656,432.924,20570.0
2005-02-22 16:23:00,433.198,433.403,432.803,433.026,18230.0
2005-02-22 16:24:00,433.116,433.431,432.695,433.338,21740.0
2005-02-22 16:25:00,433.409,433.58,432.846,433.324,25430.0
2005-02-22 16:26:00,433.209,433.419,432.633,433.419,18640.0
2005-02-22 16:27:00,433.445,433.445,432.757,433.16,15200.0
2005-02-22 16:28:00,433.157,433.437,432.765,433.429,16010.0
2005-02-22 16:29:00,433.458,433.458,432.793,433.265,26590.0
2005-02-22 16:30:00,433.063,433.556,432.862,432.862,18170.0
2005-02-22 16:31:00,432.938,433.341,432.67,433.2,16980.0
2005-02-22 16:32:00,433.157,433.436,432.709,433.35,17320.0
2005-02-22 16:33:00,433.429,433.638,433.025,433.534,18232.0
2005-02-22 16:34:00,432.911,433.456,432.64,432.962,15610.0
2005-02-22 16:35:00,433.08,433.08,432.396,432.83,18830.0
2005-02-22 16:36:00,432.67,432.944,432.308,432.532,13850.0
2005-02-22 16:37:00,432.841,432.97,432.261,432.648,16120.0
2005-02-22 16:38:00,432.574,432.874,432.282,432.536,14380.0
2005-02-22 16:39:00,432.75,432.801,432.237,432.773,22120.0
2005-02-22 16:40:00,432.35,432.848,432.119,432.157,15230.0
2005-02-22 16:41:00,432.598,432.75,432.103,432.117,17340.0
2005-02-22 16:42:00,432.424,432.813,432.178,432.725,18380.0
2005-02-22 16:43:00,432.642,432.731,432.12,432.292,23380.0
2005-02-22 16:44:00,432.229,432.704,432.061,432.165,25670.0
2005-02-22 16:45:00,432.725,432.897,432.307,432.86,21120.0
2005-02-22 16:46:00,432.329,432.918,432.231,432.722,22180.0
2005-02-22 16:47:00,432.85,432.89,432.322,432.733,18580.0
2005-02-22 16:48:00,432.016,432.684,432.016,432.099,15470.0
2005-02-22 16:49:00,431.951,432.802,431.951,432.466,18400.0
2005-02-22 16:50:00,432.806,432.84,432.208,432.552,15300.0
2005-02-22 16:51:00,432.737,432.737,432.029,432.377,20710.0
2005-02-22 16:52:00,432.161,432.62,431.901,432.606,26540.0
2005-02-22 16:53:00,431.507,432.494,431.507,432.176,17520.0
2005-02-22 16:54:00,432.13,432.519,431.71,432.392,19430.0
2005-02-22 16:55:00,432.407,432.431,431.817,432.058,13110.0
2005-02-22 16:56:00,432.211,432.211,431.579,432.123,14850.0
2005-02-22 16:57:00,432.146,432.384,431.712,432.098,25170.0
2005-02-22 16:58:00,431.517,432.247,431.517,432.225,21910.0
2005-02-22 16:59:00,432.146,432.256,431.676,431.847,17440.0
2005-02-22 17:00:00,432.228,432.338,431.697,432.015,13300.0
2005-02-22 17:01:00,431.801,432.212,431.501,431.823,17060.0
2005-02-22 17:02:00,432.156,432.443,431.736,431.93,15760.0
2005-02-22 17:03:00,432.555,432.715,432.095,432.662,19920.0
2005-02-22 17:04:00,432.225,432.583,432.073,432.422,21610.0
2005-02-22 17:05:00,431.737,432.35,431.491,431.792,12930.0
2005-02-22 17:06:00,431.748,432.027,431.279,431.817,14380.0
2005-02-22 17:07:00,431.587,432.216,431.557,431.832,25300.0
2005-02-22 17:08:00,432.038,432.082,431.589,432.075,18220.0
2005-02-22 17:09:00,431.965,432.305,431.562,432.18,11780.0
2005-02-22 17:10:00,432.179,432.324,431.633,431.731,24700.0
2005-02-22 17:11:00,432.256,432.256,431.317,431.56,14310.0
2005-02-22 17:12:00,431.438,431.963,431.357,431.799,20980.0
2005-02-22 17:13:00,431.486,432.036,431.371,431.816,15370.0
2005-02-22 17:14:00,431.437,431.856,431.266,431.764,13800.0
2005-02-22 17:15:00,431.817,431.88,431.309,431.62,13880.0
2005-02-22 17:16:00,431.597,431.873,431.154,431.161,11950.0
2005-02-22 17:17:00,431.828,431.846,431.13,431.394,17430.0
2005-02-22 17:18:00,431.611,431.611,430.741,431.579,12990.0
2005-02-22 17:19:00,431.686,431.861,431.218,431.453,18150.0
2005-02-22 17:20:00,431.711,431.963,431.263,431.677,18430.0
2005-02-22 17:21:00,431.582,431.981,431.261,431.309,21030.0
2005-02-22 17:22:00,431.411,431.964,431.283,431.579,11840.0
2005-02-22 17:23:00,431.866,432.07,431.309,431.614,18330.0
2005-02-22 17:24:00,431.631,432.097,431.506,431.845,16970.0
2005-02-22 17:25:00,431.819,431.926,431.379,431.891,24820.0
2005-02-22 17:26:00,431.34,432.195,431.34,432.11,19360.0
2005-02-22 17:27:00,432.168,432.337,431.569,432.337,27320.0
2005-02-22 17:28:00,432.062,432.664,431.938,432.342,14260.0
2005-02-22 17:29:00,432.228,432.229,431.441,431.731,18530.0
2005-02-22 17:30:00,431.987,432.128,431.444,432.128,19670.0
2005-02-22 17:31:00,432.143,432.179,431.645,431.724,18840.0
2005-02-22 17:32:00,431.911,432.4,431.819,432.381,21500.0
2005-02-22 17:33:00,432.316,432.37,431.804,432.29,20190.0
2005-02-22 17:34:00,432.222,432.635,431.879,432.234,21330.0
2005-02-22 17:35:00,432.63,432.63,431.92,432.144,16630.0
2005-02-22 17:36:00,432.092,432.56,431.867,432.56,15790.0
2005-02-22 17:37:00,431.873,432.469,431.683,432.206,16780.0
2005-02-22 17:38:00,431.826,432.278,431.644,431.729,22740.0
2005-02-22 17:39:00,431.649,432.174,431.542,432.018,13350.0
2005-02-22 17:40:00,431.815,432.069,431.369,431.65,27870.0
2005-02-22 17:41:00,433.7,433.8,433.7,433.8,16700.0
2005-02-22 17:42:00,432.076,432.196,431.602,432.06,16700.0
2005-02-22 17:43:00,431.85,432.239,431.484,432.124,21600.0
2005-02-22 17:44:00,432.238,432.358,431.676,432.067,21450.0
2005-02-22 17:45:00,431.955,432.518,431.667,431.883,15560.0
2005-02-22 17:46:00,432.188,432.835,432.019,432.644,16270.0
2005-02-22 17:47:00,432.376,432.956,432.16,432.956,15800.0
2005-02-22 17:48:00,432.534,433.102,432.378,432.729,18240.0
2005-02-22 17:49:00,432.579,433.021,432.513,432.887,14190.0
2005-02-22 17:50:00,432.772,433.121,432.398,433.121,12950.0
2005-02-22 17:51:00,433.122,433.189,432.61,432.61,16150.0
2005-02-22 17:52:00,433.129,433.176,432.493,432.691,11800.0
2005-02-22 17:53:00,433.118,433.118,432.521,432.567,24800.0
2005-02-22 17:54:00,432.937,433.054,432.428,432.519,13980.0
2005-02-22 17:55:00,432.891,433.04,432.37,432.925,14990.0
2005-02-22 17:56:00,433.039,433.144,432.531,433.079,17910.0
2005-02-22 17:57:00,433.042,433.214,432.39,432.574,17780.0
2005-02-22 17:58:00,433.016,433.332,432.593,432.833,15520.0
2005-02-22 17:59:00,433.262,433.292,432.449,432.449,14240.0
2005-02-22 18:00:00,433.079,433.227,432.579,432.851,22771.0
2005-02-22 18:01:00,433.013,433.118,432.446,432.833,19768.0
2005-02-22 18:02:00,433.001,433.183,432.59,433.102,12051.0
2005-02-22 18:03:00,432.673,433.258,432.618,432.983,15760.0
2005-02-22 18:04:00,433.343,433.343,432.458,432.846,13200.0
2005-02-22 18:05:00,432.842,433.149,432.568,433.113,12658.0
2005-02-22 18:06:00,432.466,433.09,432.448,432.834,16940.0
2005-02-22 18:07:00,432.918,432.993,432.395,432.729,8650.0
2005-02-22 18:08:00,432.815,433.227,432.422,433.227,15904.0
2005-02-22 18:09:00,433.279,433.453,432.915,433.176,13460.0
2005-02-22 18:10:00,433.426,433.638,432.983,432.983,14482.0
2005-02-22 18:11:00,433.281,433.527,432.889,433.098,12320.0
2005-02-22 18:12:00,433.195,433.568,432.805,433.568,11511.0
2005-02-22 18:13:00,433.502,433.721,433.093,433.47,10860.0
2005-02-22 18:14:00,433.688,433.717,433.221,433.713,11090.0
2005-02-22 18:15:00,433.56,433.822,433.17,433.668,16920.0
2005-02-22 18:16:00,433.344,434.142,433.344,433.693,17270.0
2005-02-22 18:17:00,434.218,434.464,433.863,434.108,12710.0
2005-02-22 18:18:00,433.578,434.332,433.343,434.332,11110.0
2005-02-22 18:19:00,434.297,434.323,433.717,433.904,16550.0
2005-02-22 18:20:00,434.135,434.298,433.752,434.117,17530.0
2005-02-22 18:21:00,433.814,434.188,433.553,434.172,11121.0
2005-02-22 18:22:00,433.409,434.12,433.409,433.949,9030.0
2005-02-22 18:23:00,433.907,433.907,433.314,433.779,16060.0
2005-02-22 18:24:00,433.282,433.744,433.062,433.185,12258.0
2005-02-22 18:25:00,433.072,433.592,432.942,433.386,13810.0
2005-02-22 18:26:00,433.458,433.469,432.956,433.245,13110.0
2005-02-22 18:27:00,433.269,433.645,433.041,433.604,16473.0
2005-02-22 18:28:00,433.437,433.686,433.101,433.655,13531.0
2005-02-22 18:29:00,433.737,433.85,433.348,433.69,11170.0
2005-02-22 18:30:00,433.545,433.839,433.189,433.759,17019.0
2005-02-22 18:31:00,433.803,433.942,433.246,433.791,15020.0
2005-02-22 18:32:00,433.793,433.875,433.111,433.802,20740.0
2005-02-22 18:33:00,433.58,434.005,433.359,433.682,12250.0
2005-02-22 18:34:00,433.826,433.915,433.298,433.761,14590.0
2005-02-22 18:35:00,433.349,433.847,433.206,433.634,15880.0
2005-02-22 18:36:00,433.791,433.991,433.277,433.991,14402.0
2005-02-22 18:37:00,434.014,434.213,433.56,434.213,19640.0
2005-02-22 18:38:00,433.925,434.213,433.598,433.994,14070.0
2005-02-22 18:39:00,433.875,433.875,433.214,433.477,12460.0
2005-02-22 18:40:00,433.572,433.779,433.168,433.668,8350.0
2005-02-22 18:41:00,433.206,433.885,433.206,433.584,15520.0
2005-02-22 18:42:00,433.84,434.026,433.4,433.778,11290.0
2005-02-22 18:43:00,433.3,433.844,433.118,433.794,16230.0
2005-02-22 18:44:00,433.644,433.644,432.747,432.747,14580.0
2005-02-22 18:45:00,433.273,433.278,432.77,433.117,9730.0
2005-02-22 18:46:00,432.727,433.299,432.522,433.154,15960.0
2005-02-22 18:47:00,433.125,433.15,432.519,432.629,13020.0
2005-02-22 18:48:00,433.086,433.09,432.532,432.877,14180.0
2005-02-22 18:49:00,433.214,433.214,432.625,432.977,10340.0
2005-02-22 18:50:00,432.716,433.049,432.498,433.048,10250.0
2005-02-22 18:51:00,433.026,433.268,432.564,432.808,10280.0
2005-02-22 18:52:00,433.038,433.327,432.743,433.241,17211.0
2005-02-22 18:53:00,433.169,433.577,432.836,433.446,14180.0
2005-02-22 18:55:00,433.43,433.458,432.885,433.374,16010.0
2005-02-22 18:56:00,433.001,433.459,432.787,432.984,13020.0
2005-02-22 18:57:00,432.89,433.514,432.676,433.514,14016.0
2005-02-22 18:58:00,433.171,433.612,432.936,433.152,16330.0
2005-02-22 18:59:00,433.245,433.682,432.875,433.548,15500.0
2005-02-22 19:00:00,433.271,433.569,432.976,433.569,19500.0
2005-02-22 19:01:00,433.541,433.541,432.72,433.502,21340.0
2005-02-22 19:02:00,433.52,433.584,432.82,433.584,17420.0
2005-02-22 19:03:00,433.213,433.577,433.037,433.536,12570.0
2005-02-22 19:04:00,433.495,433.495,432.784,433.316,12710.0
2005-02-22 19:05:00,432.869,433.314,432.626,433.188,14070.0
2005-02-22 19:06:00,432.723,433.075,432.431,432.664,19172.0
2005-02-22 19:07:00,432.894,433.103,432.474,432.474,11240.0
2005-02-22 19:08:00,432.892,433.322,432.731,432.731,12710.0
2005-02-22 19:09:00,432.849,433.343,432.729,433.085,18870.0
2005-02-22 19:10:00,434.0,434.1,433.8,433.8,14680.0
2005-02-22 19:11:00,433.149,433.149,432.595,432.761,14680.0
2005-02-22 19:12:00,433.8,433.8,433.7,433.7,27000.0
2005-02-22 19:13:00,433.8,433.8,433.7,433.8,27000.0
2005-02-22 19:14:00,432.848,433.196,432.381,432.578,27000.0
2005-02-22 19:15:00,432.656,433.19,432.54,433.19,17880.0
2005-02-22 19:16:00,432.777,433.43,432.487,432.761,26200.0
2005-02-22 19:17:00,432.98,433.462,432.925,433.362,17920.0
2005-02-22 19:18:00,432.874,433.503,432.654,433.503,12730.0
2005-02-22 19:19:00,433.406,433.608,432.891,433.112,16180.0
2005-02-22 19:20:00,433.579,433.701,433.042,433.473,13830.0
2005-02-22 19:21:00,433.672,433.908,433.237,433.896,16700.0
2005-02-22 19:22:00,433.446,433.903,433.026,433.154,18890.0
2005-02-22 19:23:00,433.439,433.501,432.998,433.445,18780.0
2005-02-22 19:24:00,433.04,433.497,432.898,432.924,12930.0
2005-02-22 19:25:00,433.545,433.679,433.065,433.213,16670.0
2005-02-22 19:26:00,433.742,433.961,433.269,433.549,24208.0
2005-02-22 19:27:00,433.864,433.997,433.282,433.767,15200.0
2005-02-22 19:28:00,433.766,433.991,433.375,433.899,15800.0
2005-02-22 19:29:00,433.809,433.809,433.15,433.419,16820.0
2005-02-22 19:30:00,432.882,433.672,432.882,433.411,12420.0
2005-02-22 19:31:00,433.629,433.629,432.997,433.295,14650.0
2005-02-22 19:32:00,433.469,433.618,433.016,433.324,13522.0
2005-02-22 19:33:00,433.383,433.761,432.9,432.9,17200.0
2005-02-22 19:34:00,433.545,433.912,433.18,433.193,13850.0
2005-02-22 19:35:00,433.257,433.85,433.015,433.649,22970.0
2005-02-22 19:36:00,433.526,433.732,433.071,433.501,23040.0
2005-02-22 19:37:00,433.535,433.717,433.122,433.395,12010.0
2005-02-22 19:38:00,433.427,433.849,433.278,433.849,15150.0
2005-02-22 19:39:00,433.638,433.993,433.248,433.673,13600.0
2005-02-22 19:40:00,434.059,434.21,433.663,434.098,14020.0
2005-02-22 19:41:00,434.086,434.086,433.493,433.641,18660.0
2005-02-22 19:42:00,433.989,433.989,433.263,433.434,14400.0
2005-02-22 19:43:00,433.376,434.067,433.376,433.838,18130.0
2005-02-22 19:44:00,433.748,434.368,433.57,434.253,20461.0
2005-02-22 19:45:00,434.267,434.312,433.533,434.296,16740.0
2005-02-22 19:46:00,433.974,434.332,433.689,434.239,16560.0
2005-02-22 19:47:00,434.065,434.332,433.58,433.58,17410.0
2005-02-22 19:48:00,434.288,434.349,433.726,433.915,16770.0
2005-02-22 19:49:00,434.148,434.148,433.492,433.935,24460.0
2005-02-22 19:50:00,433.985,434.027,433.555,434.002,16160.0
2005-02-22 19:51:00,433.765,434.066,433.315,433.315,12270.0
2005-02-22 19:52:00,433.883,434.259,433.529,433.672,15404.0
2005-02-22 19:53:00,434.205,434.31,433.637,433.911,13540.0
2005-02-22 19:54:00,433.882,434.161,433.429,433.429,10950.0
2005-02-22 19:55:00,433.994,433.994,433.53,433.895,11180.0
2005-02-22 19:56:00,433.454,434.115,433.258,433.984,19520.0
2005-02-22 19:57:00,433.599,434.227,433.537,433.972,11670.0
2005-02-22 19:58:00,434.194,434.203,433.617,434.203,16100.0
2005-02-22 19:59:00,434.3,434.3,434.3,434.3,23590.0
2005-02-22 20:00:00,433.587,434.152,433.516,433.752,23590.0
2005-02-22 20:01:00,433.748,434.05,433.266,433.697,19730.0
2005-02-22 20:02:00,433.699,433.978,433.337,433.978,14140.0
2005-02-22 20:03:00,433.596,434.099,433.332,433.985,22340.0
2005-02-22 20:04:00,433.653,434.108,433.313,433.737,14320.0
2005-02-22 20:05:00,433.752,434.258,433.666,433.932,13940.0
2005-02-22 20:06:00,433.893,434.156,433.552,433.886,23710.0
2005-02-22 20:07:00,433.669,434.098,433.46,433.788,16580.0
2005-02-22 20:08:00,433.49,434.053,433.425,433.787,11540.0
2005-02-22 20:09:00,433.736,434.066,433.36,433.613,15190.0
2005-02-22 20:10:00,433.517,433.954,433.181,433.68,18520.0
2005-02-22 20:11:00,433.66,434.054,433.355,433.873,22080.0
2005-02-22 20:12:00,433.824,433.875,433.127,433.127,11000.0
2005-02-22 20:13:00,433.351,433.85,433.21,433.85,27840.0
2005-02-22 20:14:00,433.806,433.82,433.127,433.348,14710.0
2005-02-22 20:15:00,433.122,433.768,432.785,433.06,18200.0
2005-02-22 20:16:00,433.302,433.72,433.072,433.282,24610.0
2005-02-22 20:17:00,433.669,433.978,433.368,433.423,21330.0
2005-02-22 20:18:00,433.935,434.08,433.458,433.664,18700.0
2005-02-22 20:19:00,433.957,434.223,433.638,433.874,17490.0
2005-02-22 20:20:00,433.602,434.165,433.448,433.7,24440.0
2005-02-22 20:21:00,433.855,434.194,433.573,433.909,17450.0
2005-02-22 20:22:00,433.692,434.2,433.559,434.097,21870.0
2005-02-22 20:23:00,434.149,434.192,433.614,433.647,12060.0
2005-02-22 20:24:00,433.63,434.191,433.554,434.139,19340.0
2005-02-22 20:25:00,433.773,434.166,433.582,433.582,17030.0
2005-02-22 20:26:00,433.722,434.04,433.363,433.715,20920.0
2005-02-22 20:27:00,433.706,434.259,433.34,433.968,14310.0
2005-02-22 20:28:00,433.985,434.213,433.474,433.754,22400.0
2005-02-22 20:29:00,434.085,434.146,433.589,433.748,20790.0
2005-02-22 20:30:00,434.2,434.246,433.702,434.151,15480.0
2005-02-22 20:31:00,433.856,434.181,433.437,433.437,12220.0
2005-02-22 20:35:00,433.889,434.184,433.639,433.661,20070.0
2005-02-22 20:36:00,433.591,434.151,433.523,433.641,13530.0
2005-02-22 20:37:00,433.714,433.975,433.322,433.68,18460.0
2005-02-22 20:38:00,434.0,434.0,434.0,434.0,11980.0
2005-02-22 20:39:00,433.571,434.023,433.366,433.755,11980.0
2005-02-22 20:40:00,433.534,434.193,433.401,433.951,15610.0
2005-02-22 20:41:00,433.834,434.146,433.443,433.629,12680.0
2005-02-22 20:43:00,433.854,434.123,433.452,433.599,12510.0
2005-02-22 20:49:00,433.379,434.1,433.359,433.815,10740.0
2005-02-22 20:51:00,434.2,434.2,434.2,434.2,14350.0
2005-02-22 20:54:00,434.3,434.3,434.3,434.3,14350.0
2005-02-22 20:55:00,433.795,434.196,433.577,433.589,14350.0
2005-02-22 21:05:00,434.168,434.378,433.748,434.052,18750.0
2005-02-22 21:08:00,433.741,434.321,433.741,433.862,13300.0
2005-02-22 21:09:00,433.596,434.308,433.596,434.28,20360.0
2005-02-22 21:12:00,434.263,434.303,433.518,433.733,18730.0
2005-02-22 21:16:00,434.3,434.3,434.3,434.3,18630.0
2005-02-22 21:17:00,433.97,434.441,433.75,434.422,18630.0
2005-02-22 21:18:00,434.395,434.412,433.697,433.958,33570.0
2005-02-22 21:24:00,434.32,434.32,433.686,434.114,9180.0
2005-02-22 21:25:00,433.543,434.141,433.385,434.141,15360.0
2005-02-22 21:26:00,434.168,434.354,433.729,434.148,18810.0
2005-02-22 21:30:00,434.6,434.6,434.6,434.6,19080.0
2005-02-22 21:33:00,433.773,434.303,433.672,434.303,19080.0
2005-02-22 21:36:00,433.876,434.312,433.709,434.006,16180.0
2005-02-22 21:43:00,435.1,435.1,435.1,435.1,19120.0
2005-02-22 21:44:00,435.2,435.2,435.2,435.2,19120.0
2005-02-22 21:48:00,434.8,434.8,434.8,434.8,19120.0
2005-02-22 21:56:00,434.296,434.319,433.778,433.921,19120.0
2005-02-22 21:59:00,435.1,435.1,435.1,435.1,15950.0
2005-02-22 22:03:00,435.0,435.0,435.0,435.0,15950.0
2005-02-22 22:06:00,434.303,434.331,433.681,434.02,15950.0
2005-02-22 22:13:00,435.0,435.0,435.0,435.0,14060.0
2005-02-22 22:18:00,434.296,434.31,433.811,433.836,14060.0
2005-02-22 22:21:00,434.37,434.415,433.705,434.186,24430.0
2005-02-22 22:23:00,435.1,435.1,435.1,435.1,14850.0
2005-02-22 22:24:00,435.3,435.3,435.3,435.3,14850.0
2005-02-22 22:26:00,435.2,435.3,435.2,435.3,14850.0
2005-02-22 22:27:00,434.418,434.423,433.827,434.423,14850.0
2005-02-22 22:28:00,435.3,435.3,435.3,435.3,15980.0
2005-02-22 22:31:00,434.425,434.425,433.718,434.398,15980.0
2005-02-22 22:33:00,433.839,434.437,433.727,433.97,17320.0
2005-02-22 22:34:00,435.3,435.3,435.2,435.2,20000.0
2005-02-22 22:38:00,434.8,435.3,434.8,435.3,20000.0
2005-02-22 22:41:00,435.3,435.3,435.2,435.2,20000.0
2005-02-22 22:44:00,435.1,435.1,435.0,435.1,20000.0
2005-02-22 22:45:00,435.2,435.2,435.1,435.1,20000.0
2005-02-22 22:46:00,433.867,434.458,433.801,434.427,20000.0
2005-02-22 22:48:00,434.412,434.412,433.781,434.175,16200.0
2005-02-22 22:49:00,435.3,435.3,435.3,435.3,11860.0
2005-02-22 22:55:00,435.1,435.1,435.1,435.1,11860.0
2005-02-22 22:56:00,435.3,435.3,435.3,435.3,11860.0
2005-02-22 22:57:00,434.371,434.371,433.702,433.836,11860.0
2005-02-22 23:00:00,435.3,435.3,435.3,435.3,18860.0
2005-02-22 23:02:00,435.1,435.5,435.1,435.5,18860.0
2005-02-22 23:07:00,435.3,435.3,435.3,435.3,18860.0
2005-02-22 23:10:00,435.3,435.3,435.3,435.3,18860.0
2005-02-22 23:14:00,434.8,434.8,434.8,434.8,18860.0
2005-02-22 23:24:00,433.851,434.27,433.597,433.751,18860.0
2005-02-22 23:26:00,434.312,434.564,433.961,433.989,15160.0
2005-02-22 23:27:00,434.312,434.718,434.104,434.397,19140.0
2005-02-22 23:28:00,434.789,435.062,434.376,434.572,10500.0
2005-02-22 23:29:00,434.567,435.157,434.49,434.883,6470.0
2005-02-22 23:30:00,435.1,435.1,435.1,435.1,11880.0
2005-02-22 23:33:00,434.69,435.039,434.417,434.654,11880.0
2005-02-22 23:34:00,434.642,435.165,434.308,434.407,14280.0
2005-02-22 23:35:00,435.3,435.3,435.3,435.3,14430.0
2005-02-22 23:38:00,434.796,435.29,434.603,435.041,14430.0
2005-02-22 23:41:00,435.282,435.285,434.731,434.855,16020.0
2005-02-22 23:42:00,434.846,435.207,434.534,435.087,14940.0
2005-02-22 23:44:00,434.639,435.107,434.451,434.808,17870.0
2005-02-22 23:45:00,434.917,435.18,434.545,434.705,24060.0
2005-02-22 23:47:00,435.1,435.1,435.1,435.1,13460.0
2005-02-22 23:48:00,434.478,435.118,434.475,434.554,13460.0
2005-02-22 23:49:00,434.691,435.031,434.376,434.559,16540.0
2005-02-22 23:53:00,434.432,435.085,434.432,434.86,16670.0
2005-02-22 23:54:00,435.09,435.117,434.52,435.117,13350.0
2005-02-22 23:55:00,434.638,435.097,434.445,435.028,14230.0
2005-02-22 23:56:00,434.788,435.093,434.541,435.093,9850.0
2005-02-22 23:57:00,435.0,435.2,435.0,435.1,22240.0
2005-02-22 23:58:00,435.2,435.2,435.2,435.2,22240.0
2005-02-22 23:59:00,435.1,435.1,435.1,435.1,22240.0
2005-02-23 00:02:00,435.09,435.218,434.434,434.804,22240.0
2005-02-23 00:04:00,434.8,434.8,434.8,434.8,10540.0
2005-02-23 00:07:00,435.084,435.408,434.798,435.408,10540.0
2005-02-23 00:08:00,434.8,434.8,434.8,434.8,13290.0
2005-02-23 00:09:00,434.8,434.8,434.8,434.8,13290.0
2005-02-23 00:10:00,435.131,435.371,434.649,434.78,13290.0
2005-02-23 00:13:00,435.0,435.0,435.0,435.0,9460.0
2005-02-23 00:16:00,434.8,434.8,434.8,434.8,9460.0
2005-02-23 00:18:00,434.783,435.259,434.679,435.056,9460.0
2005-02-23 00:19:00,434.7,434.7,434.7,434.7,13210.0
2005-02-23 00:20:00,434.911,435.327,434.612,435.068,13210.0
2005-02-23 00:24:00,434.8,434.8,434.8,434.8,13230.0
2005-02-23 00:25:00,435.32,435.322,434.79,434.897,13230.0
2005-02-23 00:26:00,435.253,435.253,434.595,434.744,8080.0
2005-02-23 00:27:00,434.8,435.0,434.8,435.0,16590.0
2005-02-23 00:28:00,434.725,435.236,434.639,435.175,16590.0
2005-02-23 00:29:00,434.8,434.8,434.8,434.8,11370.0
2005-02-23 00:30:00,434.926,435.13,434.514,434.694,11370.0
2005-02-23 00:31:00,435.0,435.0,435.0,435.0,13010.0
2005-02-23 00:32:00,434.8,434.8,434.8,434.8,13010.0
2005-02-23 00:33:00,434.73,435.232,434.594,434.97,13010.0
2005-02-23 00:35:00,434.993,435.29,434.643,435.257,13980.0
2005-02-23 00:36:00,434.5,434.5,434.5,434.5,13970.0
2005-02-23 00:37:00,435.236,435.304,434.851,435.264,13970.0
2005-02-23 00:39:00,434.3,434.3,434.3,434.3,17510.0
2005-02-23 00:40:00,435.295,435.319,434.601,434.766,17510.0
2005-02-23 00:41:00,434.6,434.6,434.6,434.6,17080.0
2005-02-23 00:43:00,434.3,434.3,434.3,434.3,17080.0
2005-02-23 00:44:00,434.3,434.3,434.3,434.3,17080.0
2005-02-23 00:46:00,435.115,435.335,434.658,434.658,17080.0
2005-02-23 00:49:00,434.782,435.287,434.499,434.741,15320.0
2005-02-23 00:50:00,434.6,434.6,434.6,434.6,13390.0
2005-02-23 00:53:00,434.3,434.3,434.3,434.3,13390.0
2005-02-23 00:55:00,434.994,434.994,434.331,434.657,13390.0
2005-02-23 00:57:00,434.505,435.131,434.505,434.931,13810.0
2005-02-23 00:58:00,434.725,435.181,434.55,435.181,8870.0
2005-02-23 00:59:00,434.56,435.15,434.56,434.939,11930.0
2005-02-23 01:01:00,434.2,434.2,434.2,434.2,14850.0
2005-02-23 01:02:00,434.982,435.197,434.649,434.804,14850.0
2005-02-23 01:03:00,434.1,434.1,434.1,434.1,11620.0
2005-02-23 01:05:00,434.3,434.3,434.2,434.2,11620.0
2005-02-23 01:07:00,435.159,435.159,434.514,434.792,11620.0
2005-02-23 01:08:00,434.914,434.934,434.267,434.443,11660.0
2005-02-23 01:09:00,434.432,434.888,434.193,434.371,21745.0
2005-02-23 01:10:00,434.911,435.022,434.222,434.559,15250.0
2005-02-23 01:11:00,434.501,434.501,433.782,434.229,11880.0
2005-02-23 01:12:00,434.0,434.0,434.0,434.0,11780.0
2005-02-23 01:13:00,434.331,434.527,433.866,434.162,11780.0
2005-02-23 01:14:00,434.567,434.605,433.934,434.105,19810.0
2005-02-23 01:17:00,433.8,433.8,433.8,433.8,17900.0
2005-02-23 01:18:00,433.8,433.8,433.8,433.8,17900.0
2005-02-23 01:22:00,433.8,433.8,433.8,433.8,17900.0
2005-02-23 01:24:00,434.351,434.741,434.031,434.741,17900.0
2005-02-23 01:25:00,434.151,434.815,434.114,434.598,16070.0
2005-02-23 01:26:00,433.8,433.8,433.8,433.8,14470.0
2005-02-23 01:27:00,434.521,434.942,434.257,434.659,14470.0
2005-02-23 01:28:00,433.8,434.0,433.8,434.0,20160.0
2005-02-23 01:29:00,433.8,433.8,433.8,433.8,20160.0
2005-02-23 01:30:00,434.975,434.975,434.233,434.487,20160.0
2005-02-23 01:31:00,434.925,434.982,434.296,434.761,25220.0
2005-02-23 01:32:00,434.953,434.953,434.243,434.535,8730.0
2005-02-23 01:36:00,434.254,434.745,433.99,434.309,16970.0
2005-02-23 01:38:00,433.5,433.6,433.5,433.5,19270.0
2005-02-23 01:39:00,434.511,434.511,433.85,434.435,19270.0
2005-02-23 01:40:00,434.409,434.411,433.781,434.002,19290.0
2005-02-23 01:41:00,434.25,434.542,433.729,433.729,21020.0
2005-02-23 01:42:00,433.3,433.3,433.3,433.3,16520.0
2005-02-23 01:43:00,433.3,433.3,433.3,433.3,16520.0
2005-02-23 01:44:00,433.968,434.443,433.695,434.392,16520.0
2005-02-23 01:45:00,433.3,433.3,433.3,433.3,22370.0
2005-02-23 01:46:00,434.137,434.383,433.682,434.347,22370.0
2005-02-23 01:47:00,433.3,433.3,433.3,433.3,21660.0
2005-02-23 01:48:00,433.3,433.3,433.3,433.3,21660.0
2005-02-23 01:49:00,434.42,434.487,433.861,434.259,21660.0
2005-02-23 01:50:00,434.251,434.582,433.978,434.582,13710.0
2005-02-23 01:51:00,433.965,434.531,433.682,433.723,17050.0
2005-02-23 01:53:00,433.885,434.37,433.633,433.847,19710.0
2005-02-23 01:54:00,433.3,433.3,433.3,433.3,18580.0
2005-02-23 01:55:00,434.184,434.419,433.816,434.176,18580.0
2005-02-23 01:58:00,434.118,434.53,433.775,434.255,18410.0
2005-02-23 01:59:00,434.456,434.461,433.827,434.003,25330.0
2005-02-23 02:00:00,433.58,434.195,433.546,433.776,13400.0
2005-02-23 02:01:00,433.887,434.12,433.419,433.419,12750.0
2005-02-23 02:02:00,434.179,434.217,433.626,433.887,11120.0
2005-02-23 02:03:00,434.16,434.187,433.558,434.109,12930.0
2005-02-23 02:05:00,433.823,434.227,433.56,433.848,8370.0
2005-02-23 02:06:00,433.819,434.224,433.534,433.86,15500.0
2005-02-23 02:08:00,433.566,434.12,433.342,434.101,14250.0
2005-02-23 02:10:00,433.588,434.215,433.442,433.75,11370.0
2005-02-23 02:11:00,433.92,434.281,433.621,434.281,14760.0
2005-02-23 02:12:00,433.725,434.246,433.488,434.068,14990.0
2005-02-23 02:13:00,433.774,434.034,433.408,433.628,15750.0
2005-02-23 02:15:00,434.05,434.112,433.381,433.381,17970.0
2005-02-23 02:16:00,433.501,434.115,433.462,433.758,13550.0
2005-02-23 02:17:00,433.562,434.054,433.421,433.637,9130.0
2005-02-23 02:18:00,433.314,433.91,433.177,433.891,17800.0
2005-02-23 02:19:00,433.867,434.0,433.438,433.995,19660.0
2005-02-23 02:20:00,433.785,434.103,433.536,434.103,16410.0
2005-02-23 02:21:00,433.0,433.0,433.0,433.0,16160.0
2005-02-23 02:23:00,433.657,434.086,433.448,433.998,16160.0
2005-02-23 02:24:00,433.381,433.978,433.153,433.571,11370.0
2005-02-23 02:25:00,432.8,432.8,432.8,432.8,13970.0
2005-02-23 02:27:00,432.8,432.8,432.8,432.8,13970.0
2005-02-23 02:28:00,434.042,434.066,433.576,434.0,13970.0
2005-02-23 02:29:00,433.382,433.967,433.158,433.886,19570.0
2005-02-23 02:31:00,433.469,433.896,433.212,433.408,13500.0
2005-02-23 02:32:00,433.355,433.931,432.974,433.737,14620.0
2005-02-23 02:33:00,432.8,432.8,432.8,432.8,15590.0
2005-02-23 02:34:00,433.524,434.018,433.352,433.982,15590.0
2005-02-23 02:35:00,432.8,432.8,432.8,432.8,19660.0
2005-02-23 02:36:00,432.8,432.8,432.8,432.8,19660.0
2005-02-23 02:37:00,432.8,432.8,432.8,432.8,19660.0
2005-02-23 02:38:00,433.152,433.928,433.07,433.221,19660.0
2005-02-23 02:39:00,433.191,433.542,432.81,433.1,20530.0
2005-02-23 02:40:00,433.497,433.633,432.907,433.105,14350.0
2005-02-23 02:41:00,433.259,433.578,432.885,433.204,14640.0
2005-02-23 02:42:00,433.549,433.549,432.958,433.151,15120.0
2005-02-23 02:43:00,433.275,433.538,432.753,432.805,22460.0
2005-02-23 02:44:00,432.8,432.8,432.8,432.8,22510.0
2005-02-23 02:45:00,433.065,433.515,432.857,433.023,22510.0
2005-02-23 02:46:00,433.0,433.0,432.8,432.8,15490.0
2005-02-23 02:47:00,432.932,433.411,432.808,433.114,15490.0
2005-02-23 02:48:00,433.3,433.405,432.838,433.405,12190.0
2005-02-23 02:49:00,433.007,433.422,432.722,433.103,16900.0
2005-02-23 02:50:00,432.849,433.329,432.522,432.862,15010.0
2005-02-23 02:51:00,433.1,433.1,433.0,433.0,20790.0
2005-02-23 02:52:00,432.957,433.281,432.607,432.607,20790.0
2005-02-23 02:53:00,433.1,433.1,433.1,433.1,31600.0
2005-02-23 02:54:00,432.841,433.528,432.697,433.369,31600.0
2005-02-23 02:55:00,433.2,433.2,433.2,433.2,14980.0
2005-02-23 02:56:00,433.09,433.496,432.883,433.184,14980.0
2005-02-23 02:57:00,433.0,433.0,433.0,433.0,16400.0
2005-02-23 02:58:00,432.893,433.462,432.865,433.042,16400.0
2005-02-23 02:59:00,433.485,433.581,432.954,433.551,14130.0
2005-02-23 03:00:00,432.756,433.513,432.716,433.099,14280.0
2005-02-23 03:01:00,432.888,433.48,432.761,433.096,13040.0
2005-02-23 03:02:00,433.024,433.233,432.58,432.58,9520.0
2005-02-23 03:04:00,433.2,433.2,433.2,433.2,13750.0
2005-02-23 03:05:00,433.2,433.2,433.1,433.1,13750.0
2005-02-23 03:06:00,433.3,433.3,433.2,433.2,13750.0
2005-02-23 03:07:00,432.558,433.188,432.478,432.833,13750.0
2005-02-23 03:08:00,433.1,433.1,433.1,433.1,12050.0
2005-02-23 03:09:00,432.642,433.272,432.571,433.272,12050.0
2005-02-23 03:11:00,432.768,433.257,432.56,432.71,8190.0
2005-02-23 03:12:00,433.3,433.3,433.2,433.2,11570.0
2005-02-23 03:13:00,432.929,433.19,432.622,432.881,11570.0
2005-02-23 03:14:00,432.896,433.254,432.539,433.254,13450.0
2005-02-23 03:15:00,432.765,433.158,432.505,433.158,7910.0
2005-02-23 03:17:00,432.432,433.046,432.432,432.579,7290.0
2005-02-23 03:18:00,432.937,433.037,432.439,432.781,12970.0
2005-02-23 03:19:00,432.552,432.983,432.254,432.518,12300.0
2005-02-23 03:20:00,432.396,432.682,432.112,432.501,11340.0
2005-02-23 03:21:00,432.57,432.988,432.327,432.988,10190.0
2005-02-23 03:22:00,432.963,433.003,432.382,432.459,15890.0
2005-02-23 03:23:00,432.635,433.182,432.546,433.179,11840.0
2005-02-23 03:24:00,432.533,433.176,432.326,432.721,24280.0
2005-02-23 03:25:00,432.657,432.897,432.257,432.557,9970.0
2005-02-23 03:26:00,433.1,433.1,433.1,433.1,12130.0
2005-02-23 03:27:00,432.565,433.015,432.321,432.858,12130.0
2005-02-23 03:28:00,433.2,433.2,433.2,433.2,11760.0
2005-02-23 03:29:00,432.661,432.834,432.292,432.386,11760.0
2005-02-23 03:30:00,432.617,432.87,432.273,432.577,15570.0
2005-02-23 03:31:00,432.829,432.868,432.22,432.395,16610.0
2005-02-23 03:32:00,432.552,432.905,432.211,432.23,13750.0
2005-02-23 03:33:00,432.456,432.741,432.121,432.741,6340.0
2005-02-23 03:35:00,432.778,432.828,432.287,432.401,12110.0
2005-02-23 03:36:00,432.324,432.883,432.219,432.592,19540.0
2005-02-23 03:37:00,432.74,432.834,432.298,432.834,12480.0
2005-02-23 03:39:00,432.533,432.88,432.225,432.456,11220.0
2005-02-23 03:40:00,432.579,432.965,432.233,432.965,9360.0
2005-02-23 03:41:00,432.59,432.871,432.228,432.802,12680.0
2005-02-23 03:42:00,432.309,432.833,432.097,432.313,11000.0
2005-02-23 03:43:00,433.6,433.6,433.5,433.5,16980.0
2005-02-23 03:44:00,432.441,432.898,432.254,432.898,16980.0
2005-02-23 03:45:00,433.6,433.6,433.6,433.6,12170.0
2005-02-23 03:46:00,432.63,432.943,432.314,432.723,12170.0
2005-02-23 03:47:00,432.925,432.985,432.356,432.492,23930.0
2005-02-23 03:48:00,432.693,433.022,432.391,432.417,17800.0
2005-02-23 03:49:00,432.671,432.93,432.166,432.394,14320.0
2005-02-23 03:50:00,432.863,432.991,432.41,432.433,10670.0
2005-02-23 03:51:00,432.752,433.088,432.446,432.789,17260.0
2005-02-23 03:52:00,433.064,433.14,432.484,432.761,14270.0
2005-02-23 03:53:00,432.912,433.241,432.649,432.828,17480.0
2005-02-23 03:54:00,432.975,433.243,432.6,432.92,11210.0
2005-02-23 03:55:00,432.685,433.12,432.448,432.852,16980.0
2005-02-23 03:56:00,432.777,433.157,432.578,432.86,11850.0
2005-02-23 03:57:00,432.599,433.047,432.361,432.972,11270.0
2005-02-23 03:59:00,432.541,433.097,432.225,432.562,17680.0
2005-02-23 04:04:00,432.788,433.106,432.496,432.638,16300.0
2005-02-23 04:05:00,432.688,433.154,432.501,432.897,11700.0
2005-02-23 04:06:00,432.765,433.186,432.658,432.77,9320.0
2005-02-23 04:07:00,432.979,433.307,432.665,432.778,32670.0
2005-02-23 04:08:00,433.272,433.272,432.654,432.808,15380.0
2005-02-23 04:09:00,432.721,433.208,432.614,432.816,18640.0
2005-02-23 04:10:00,432.733,433.074,432.532,432.769,11870.0
2005-02-23 04:12:00,432.674,433.22,432.562,432.762,17150.0
2005-02-23 04:13:00,432.76,433.132,432.491,432.792,11970.0
2005-02-23 04:14:00,432.505,433.079,432.308,432.404,16190.0
2005-02-23 04:15:00,433.3,433.3,433.3,433.3,14520.0
2005-02-23 04:16:00,433.3,433.3,433.3,433.3,14520.0
2005-02-23 04:17:00,433.3,433.3,433.3,433.3,14520.0
2005-02-23 04:21:00,433.5,433.5,433.3,433.3,14520.0
2005-02-23 04:22:00,432.393,433.001,432.382,432.673,14520.0
2005-02-23 04:23:00,432.822,432.911,432.287,432.911,15690.0
2005-02-23 04:24:00,433.3,433.3,433.3,433.3,13680.0
2005-02-23 04:26:00,432.737,433.25,432.499,432.746,13680.0
2005-02-23 04:27:00,433.3,433.3,433.3,433.3,18510.0
2005-02-23 04:28:00,433.3,433.3,433.3,433.3,18510.0
2005-02-23 04:30:00,433.3,433.3,433.3,433.3,18510.0
2005-02-23 04:31:00,432.806,433.32,432.567,433.016,18510.0
2005-02-23 04:32:00,432.62,433.247,432.55,432.771,17100.0
2005-02-23 04:33:00,433.113,433.255,432.68,432.684,12240.0
2005-02-23 04:34:00,432.721,433.253,432.628,433.165,26780.0
2005-02-23 04:35:00,433.3,433.3,433.3,433.3,19010.0
2005-02-23 04:36:00,432.716,433.11,432.562,433.019,19010.0
2005-02-23 04:37:00,432.629,433.053,432.558,432.778,18180.0
2005-02-23 04:39:00,432.704,433.561,432.704,432.98,14140.0
2005-02-23 04:41:00,433.0,433.604,432.981,433.331,14310.0
2005-02-23 04:42:00,432.869,433.385,432.616,432.786,19850.0
2005-02-23 04:43:00,432.724,433.225,432.572,432.665,15030.0
2005-02-23 04:44:00,433.269,433.371,432.693,433.274,16880.0
2005-02-23 04:45:00,433.201,433.553,432.796,433.12,23500.0
2005-02-23 04:46:00,432.992,433.555,432.702,433.006,18060.0
2005-02-23 04:47:00,432.803,433.381,432.801,433.109,9580.0
2005-02-23 04:50:00,433.218,433.673,432.871,433.673,15790.0
2005-02-23 04:52:00,433.421,433.832,433.17,433.812,15010.0
2005-02-23 04:53:00,433.107,433.732,433.062,433.62,17420.0
2005-02-23 04:54:00,433.578,433.637,433.001,433.292,20560.0
2005-02-23 04:55:00,433.229,433.528,432.928,433.49,15660.0
2005-02-23 04:56:00,433.487,433.599,432.881,433.534,16480.0
2005-02-23 05:00:00,433.516,433.598,433.015,433.119,14340.0
2005-02-23 05:01:00,433.082,433.584,432.95,433.584,22480.0
2005-02-23 05:02:00,432.8,433.0,432.8,433.0,18400.0
2005-02-23 05:04:00,432.866,433.58,432.866,433.12,18400.0
2005-02-23 05:05:00,433.247,433.554,432.752,432.817,18100.0
2005-02-23 05:06:00,432.928,433.48,432.889,432.989,14030.0
2005-02-23 05:07:00,433.0,433.0,433.0,433.0,25000.0
2005-02-23 05:08:00,433.461,433.487,432.823,433.126,25000.0
2005-02-23 05:09:00,433.203,433.432,432.814,433.037,22080.0
2005-02-23 05:10:00,433.178,433.475,432.834,432.96,7050.0
2005-02-23 05:11:00,433.062,433.52,432.908,433.507,19000.0
2005-02-23 05:12:00,432.722,433.439,432.722,433.048,10080.0
2005-02-23 05:13:00,432.945,433.42,432.739,432.899,24560.0
2005-02-23 05:15:00,432.841,433.334,432.634,432.901,12990.0
2005-02-23 05:16:00,433.0,433.0,432.8,432.8,25950.0
2005-02-23 05:17:00,432.907,433.296,432.547,432.934,25950.0
2005-02-23 05:18:00,432.841,433.299,432.498,432.702,12790.0
2005-02-23 05:20:00,432.895,433.342,432.535,432.769,16320.0
2005-02-23 05:21:00,433.359,433.649,432.885,433.053,14810.0
2005-02-23 05:22:00,433.449,433.662,433.087,433.377,10640.0
2005-02-23 05:23:00,433.058,433.565,432.793,433.017,12010.0
2005-02-23 05:24:00,433.233,433.435,432.624,433.188,21720.0
2005-02-23 05:26:00,433.0,433.0,433.0,433.0,14720.0
2005-02-23 05:27:00,433.089,433.576,432.938,433.135,14720.0
2005-02-23 05:28:00,433.247,433.536,432.828,433.331,21660.0
2005-02-23 05:29:00,432.894,433.431,432.728,432.877,13430.0
2005-02-23 05:30:00,433.048,433.421,432.637,433.402,22930.0
2005-02-23 05:31:00,433.1,433.1,433.1,433.1,16640.0
2005-02-23 05:32:00,433.394,433.404,432.71,433.404,16640.0
2005-02-23 05:33:00,433.157,433.368,432.674,432.838,17884.0
2005-02-23 05:34:00,432.795,433.37,432.795,433.098,15760.0
2005-02-23 05:35:00,433.224,433.39,432.684,432.684,20750.0
2005-02-23 05:36:00,433.313,433.321,432.712,433.299,18020.0
2005-02-23 05:37:00,432.991,433.334,432.688,433.287,19580.0
2005-02-23 05:38:00,433.1,433.1,433.1,433.1,11130.0
2005-02-23 05:39:00,433.1,433.1,433.1,433.1,11130.0
2005-02-23 05:40:00,433.047,433.327,432.753,433.239,11130.0
2005-02-23 05:43:00,432.591,433.304,432.482,433.238,22370.0
2005-02-23 05:44:00,432.666,433.231,432.655,432.828,10070.0
2005-02-23 05:45:00,432.771,433.179,432.487,432.917,27870.0
2005-02-23 05:46:00,432.746,433.422,432.58,433.422,14610.0
2005-02-23 05:47:00,433.3,433.3,433.3,433.3,13430.0
2005-02-23 05:48:00,433.069,433.288,432.574,432.574,13430.0
2005-02-23 05:50:00,432.68,433.186,432.532,432.905,14190.0
2005-02-23 05:51:00,432.762,433.188,432.514,432.711,24370.0
2005-02-23 05:52:00,433.141,433.215,432.656,432.87,8590.0
2005-02-23 05:53:00,433.3,433.3,433.3,433.3,19260.0
2005-02-23 05:54:00,433.3,433.3,433.2,433.2,19260.0
2005-02-23 05:56:00,432.843,433.217,432.552,432.618,19260.0
2005-02-23 05:58:00,432.707,433.194,432.423,433.163,15630.0
2005-02-23 06:00:00,433.127,433.127,432.449,433.001,25550.0
2005-02-23 06:01:00,432.669,433.159,432.226,432.563,24830.0
2005-02-23 06:02:00,432.666,433.071,432.437,432.74,16350.0
2005-02-23 06:04:00,433.2,433.2,433.2,433.2,18630.0
2005-02-23 06:07:00,432.617,433.073,432.403,432.675,18630.0
2005-02-23 06:08:00,433.2,433.2,433.2,433.2,12320.0
2005-02-23 06:10:00,432.773,432.987,432.323,432.408,12320.0
2005-02-23 06:11:00,432.414,433.002,432.308,432.946,18160.0
2005-02-23 06:12:00,432.69,432.951,432.264,432.264,13400.0
2005-02-23 06:13:00,432.397,432.97,432.35,432.692,24440.0
2005-02-23 06:16:00,432.805,432.895,432.3,432.895,12350.0
2005-02-23 06:17:00,432.559,432.851,432.187,432.25,16810.0
2005-02-23 06:20:00,432.476,432.848,432.229,432.81,14500.0
2005-02-23 06:24:00,432.841,432.881,432.314,432.632,12330.0
2005-02-23 06:25:00,432.723,432.903,432.316,432.355,8590.0
2005-02-23 06:26:00,432.68,432.958,432.363,432.681,9470.0
2005-02-23 06:27:00,432.933,433.02,432.452,432.74,22020.0
2005-02-23 06:28:00,432.525,433.079,432.523,432.858,14260.0
2005-02-23 06:31:00,432.717,433.108,432.57,433.108,14830.0
2005-02-23 06:32:00,433.045,433.045,432.346,432.912,18220.0
2005-02-23 06:33:00,432.625,433.261,432.537,433.261,23980.0
2005-02-23 06:34:00,433.258,433.258,432.707,433.229,11170.0
2005-02-23 06:35:00,433.207,433.207,432.509,433.206,16250.0
2005-02-23 06:36:00,432.888,433.234,432.576,432.936,20130.0
2005-02-23 06:39:00,432.519,433.321,432.519,433.321,10230.0
2005-02-23 06:40:00,432.876,433.298,432.673,433.247,17500.0
2005-02-23 06:41:00,432.716,433.174,432.573,433.114,12410.0
2005-02-23 06:42:00,433.3,433.3,433.3,433.3,13840.0
2005-02-23 06:43:00,432.597,433.295,432.521,433.025,13840.0
2005-02-23 06:45:00,433.3,433.3,433.3,433.3,15180.0
2005-02-23 06:47:00,432.965,433.383,432.744,433.286,15180.0
2005-02-23 06:48:00,432.626,433.347,432.626,433.031,16460.0
2005-02-23 06:49:00,432.506,433.358,432.506,433.145,17450.0
2005-02-23 06:51:00,432.752,433.26,432.551,432.844,20040.0
2005-02-23 06:52:00,432.844,433.325,432.633,433.303,15260.0
2005-02-23 06:53:00,433.042,433.44,432.815,433.226,12220.0
2005-02-23 06:54:00,433.15,433.506,432.755,432.953,18170.0
2005-02-23 06:55:00,432.977,433.18,432.509,432.509,9160.0
2005-02-23 06:56:00,433.164,433.24,432.568,433.158,30470.0
2005-02-23 06:58:00,432.843,433.252,432.688,432.917,14550.0
2005-02-23 06:59:00,432.75,433.376,432.749,432.977,18550.0
2005-02-23 07:00:00,433.3,433.3,433.3,433.3,13850.0
2005-02-23 07:02:00,432.833,433.3,432.682,432.985,13850.0
2005-02-23 07:03:00,433.3,433.3,433.3,433.3,26080.0
2005-02-23 07:04:00,432.808,433.25,432.574,432.831,26080.0
2005-02-23 07:05:00,433.3,433.3,433.3,433.3,13690.0
2005-02-23 07:06:00,433.3,433.3,433.3,433.3,13690.0
2005-02-23 07:07:00,432.509,433.219,432.509,433.219,13690.0
2005-02-23 07:08:00,433.162,433.273,432.709,432.838,12820.0
2005-02-23 07:09:00,432.985,433.299,432.586,432.653,16560.0
2005-02-23 07:10:00,432.896,433.326,432.635,432.9,18970.0
2005-02-23 07:11:00,433.3,433.3,433.3,433.3,20210.0
2005-02-23 07:14:00,432.737,433.272,432.541,432.719,20210.0
2005-02-23 07:17:00,433.3,433.3,433.3,433.3,13440.0
2005-02-23 07:19:00,433.5,433.5,433.5,433.5,13440.0
2005-02-23 07:20:00,432.923,433.11,432.529,433.091,13440.0
2005-02-23 07:22:00,433.5,433.5,433.5,433.5,11980.0
2005-02-23 07:23:00,432.885,433.113,432.328,432.328,11980.0
2005-02-23 07:24:00,432.631,433.272,432.497,433.272,14138.0
2005-02-23 07:25:00,433.5,433.5,433.5,433.5,14260.0
2005-02-23 07:26:00,433.5,433.5,433.5,433.5,14260.0
2005-02-23 07:27:00,433.5,433.5,433.5,433.5,14260.0
2005-02-23 07:28:00,432.823,433.372,432.639,432.938,14260.0
2005-02-23 07:29:00,433.5,433.5,433.3,433.3,13720.0
2005-02-23 07:30:00,433.3,433.3,433.3,433.3,13720.0
2005-02-23 07:31:00,433.5,433.5,433.5,433.5,13720.0
2005-02-23 07:33:00,433.374,433.476,432.915,433.454,13720.0
2005-02-23 07:35:00,433.362,433.374,432.896,433.371,10870.0
2005-02-23 07:36:00,432.93,433.417,432.748,433.089,14680.0
2005-02-23 07:39:00,432.979,433.296,432.584,432.958,14380.0
2005-02-23 07:40:00,433.191,433.205,432.548,433.066,22940.0
2005-02-23 07:41:00,433.3,433.3,433.3,433.3,19670.0
2005-02-23 07:43:00,433.131,433.42,432.69,432.99,19670.0
2005-02-23 07:44:00,433.5,433.5,433.5,433.5,24060.0
2005-02-23 07:46:00,433.512,433.596,433.052,433.351,24060.0
2005-02-23 07:47:00,433.3,433.3,433.3,433.3,31250.0
2005-02-23 07:48:00,433.502,433.515,432.729,432.729,31250.0
2005-02-23 07:53:00,433.081,433.453,432.701,433.348,26810.0
2005-02-23 07:54:00,433.202,433.218,432.671,433.124,19620.0
2005-02-23 07:56:00,433.179,433.282,432.66,432.918,20170.0
2005-02-23 07:58:00,433.324,433.481,432.905,433.443,14390.0
2005-02-23 07:59:00,433.267,433.522,432.871,433.178,27940.0
2005-02-23 08:00:00,433.076,433.566,433.007,433.271,19780.0
2005-02-23 08:01:00,433.678,433.678,433.039,433.585,23340.0
2005-02-23 08:03:00,433.478,433.57,432.944,433.458,22830.0
2005-02-23 08:06:00,433.479,433.65,433.047,433.65,19610.0
2005-02-23 08:07:00,432.798,433.545,432.798,433.211,20420.0
2005-02-23 08:10:00,433.276,433.319,432.759,433.252,21530.0
2005-02-23 08:11:00,433.136,433.484,432.817,433.484,10810.0
2005-02-23 08:13:00,433.451,433.451,432.7,433.28,22070.0
2005-02-23 08:15:00,432.715,433.41,432.715,433.121,20380.0
2005-02-23 08:16:00,433.3,433.3,433.2,433.2,15430.0
2005-02-23 08:18:00,433.3,433.3,433.1,433.1,15430.0
2005-02-23 08:19:00,433.372,433.478,432.944,433.213,15430.0
2005-02-23 08:20:00,433.249,433.477,432.786,433.007,16900.0
2005-02-23 08:22:00,433.116,433.39,432.701,433.256,20840.0
2005-02-23 08:23:00,433.25,433.324,432.68,433.259,26100.0
2005-02-23 08:24:00,433.367,433.556,432.938,433.277,18230.0
2005-02-23 08:25:00,432.844,433.525,432.713,433.129,18890.0
2005-02-23 08:27:00,433.274,433.563,432.927,433.067,22400.0
2005-02-23 08:29:00,433.285,433.531,432.896,433.366,15680.0
2005-02-23 08:30:00,432.872,433.556,432.745,433.491,21620.0
2005-02-23 08:31:00,433.494,433.502,432.82,433.502,24780.0
2005-02-23 08:32:00,433.52,433.601,432.975,433.533,21280.0
2005-02-23 08:33:00,433.57,433.57,432.904,433.091,31680.0
2005-02-23 08:34:00,433.176,433.468,432.776,433.468,26900.0
2005-02-23 08:35:00,432.8,432.8,432.8,432.8,24010.0
2005-02-23 08:36:00,433.433,433.54,432.803,433.03,24010.0
2005-02-23 08:37:00,433.468,433.533,432.891,433.381,18300.0
2005-02-23 08:38:00,433.302,433.32,432.717,432.906,17530.0
2005-02-23 08:40:00,433.0,433.0,432.8,433.0,14010.0
2005-02-23 08:41:00,432.682,433.419,432.682,433.187,14010.0
2005-02-23 08:42:00,433.289,433.708,432.98,433.216,23060.0
2005-02-23 08:44:00,433.511,433.511,432.84,433.028,15990.0
2005-02-23 08:45:00,433.482,433.51,432.97,433.096,24170.0
2005-02-23 08:46:00,432.98,433.474,432.737,433.346,19970.0
2005-02-23 08:47:00,432.84,433.431,432.721,433.146,24620.0
2005-02-23 08:49:00,433.0,433.0,433.0,433.0,25180.0
2005-02-23 08:50:00,433.058,433.44,432.81,432.987,25180.0
2005-02-23 08:51:00,433.09,433.346,432.712,433.159,14450.0
2005-02-23 08:53:00,433.235,433.286,432.761,433.143,13510.0
2005-02-23 08:55:00,433.0,433.0,432.8,432.8,16300.0
2005-02-23 08:56:00,432.8,432.8,432.8,432.8,16300.0
2005-02-23 08:58:00,433.231,433.285,432.864,433.257,16300.0
2005-02-23 08:59:00,433.0,433.0,433.0,433.0,29820.0
2005-02-23 09:00:00,432.806,433.434,432.652,433.327,29820.0
2005-02-23 09:01:00,433.1,433.1,433.1,433.1,19340.0
2005-02-23 09:04:00,433.222,433.222,432.546,432.911,19340.0
2005-02-23 09:05:00,432.433,433.27,432.433,433.006,18070.0
2005-02-23 09:06:00,433.288,433.316,432.597,432.798,17130.0
2005-02-23 09:08:00,433.1,433.1,433.1,433.1,25770.0
2005-02-23 09:10:00,432.739,433.219,432.563,433.112,25770.0
2005-02-23 09:13:00,433.113,433.181,432.453,432.621,28340.0
2005-02-23 09:14:00,433.137,433.266,432.611,432.717,21380.0
2005-02-23 09:15:00,432.847,433.23,432.614,433.082,25130.0
2005-02-23 09:16:00,433.133,433.182,432.632,433.111,19810.0
2005-02-23 09:18:00,433.037,433.093,432.416,432.701,20310.0
2005-02-23 09:19:00,433.1,433.1,433.0,433.0,25220.0
2005-02-23 09:20:00,433.0,433.0,433.0,433.0,25220.0
2005-02-23 09:21:00,433.135,433.197,432.537,432.741,25220.0
2005-02-23 09:22:00,433.013,433.26,432.628,432.868,38000.0
2005-02-23 09:23:00,433.155,433.155,432.405,432.982,25880.0
2005-02-23 09:24:00,432.988,433.17,432.518,433.17,20260.0
2005-02-23 09:25:00,432.88,433.191,432.633,432.87,29310.0
2005-02-23 09:27:00,432.946,433.182,432.502,432.825,23390.0
2005-02-23 09:30:00,433.0,433.0,433.0,433.0,22520.0
2005-02-23 09:31:00,433.058,433.058,432.476,433.016,22520.0
2005-02-23 09:32:00,432.8,432.8,432.8,432.8,29560.0
2005-02-23 09:33:00,432.8,432.8,432.8,432.8,29560.0
2005-02-23 09:34:00,432.293,433.124,432.293,432.707,29560.0
2005-02-23 09:36:00,433.134,433.298,432.596,433.298,22080.0
2005-02-23 09:38:00,433.294,433.294,432.522,432.675,15580.0
2005-02-23 09:39:00,432.984,433.083,432.548,433.083,31400.0
2005-02-23 09:40:00,432.794,433.089,432.428,433.034,27390.0
2005-02-23 09:42:00,433.075,433.079,432.179,433.042,27230.0
2005-02-23 09:43:00,432.624,433.118,432.51,432.776,24400.0
2005-02-23 09:44:00,433.097,433.12,432.567,432.848,23840.0
2005-02-23 09:45:00,433.134,433.39,432.609,433.384,26780.0
2005-02-23 09:46:00,433.35,433.35,432.482,432.644,22340.0
2005-02-23 09:47:00,433.137,433.16,432.6,432.6,17700.0
2005-02-23 09:48:00,432.8,432.8,432.8,432.8,22450.0
2005-02-23 09:49:00,432.614,433.102,432.534,432.968,22450.0
2005-02-23 09:50:00,432.982,433.182,432.435,432.776,21530.0
2005-02-23 09:53:00,433.146,433.22,432.7,432.984,26360.0
2005-02-23 09:55:00,432.542,433.129,432.357,432.948,23630.0
2005-02-23 09:56:00,432.66,432.921,432.303,432.453,22640.0
2005-02-23 09:57:00,433.2,433.2,433.2,433.2,19210.0
2005-02-23 09:58:00,433.1,433.1,433.1,433.1,19210.0
2005-02-23 09:59:00,432.942,432.967,432.335,432.348,19210.0
2005-02-23 10:00:00,432.996,433.02,432.417,432.459,21780.0
2005-02-23 10:01:00,432.524,433.029,432.373,433.029,27300.0
2005-02-23 10:02:00,432.334,433.12,432.334,433.03,24710.0
2005-02-23 10:03:00,432.8,432.8,432.8,432.8,22490.0
2005-02-23 10:04:00,432.499,433.263,432.425,433.227,22490.0
2005-02-23 10:05:00,432.813,433.368,432.457,432.648,27690.0
2005-02-23 10:06:00,432.926,433.205,432.511,433.205,26150.0
2005-02-23 10:07:00,432.8,432.8,432.8,432.8,18710.0
2005-02-23 10:08:00,433.186,433.329,432.748,433.329,18710.0
2005-02-23 10:09:00,432.812,433.331,432.717,433.161,26780.0
2005-02-23 10:11:00,432.8,432.8,432.8,432.8,26560.0
2005-02-23 10:12:00,433.063,433.12,432.594,432.709,26560.0
2005-02-23 10:13:00,433.147,433.239,432.649,433.239,19250.0
2005-02-23 10:14:00,433.018,433.255,432.449,432.449,16360.0
2005-02-23 10:15:00,432.918,433.222,432.652,432.788,18070.0
2005-02-23 10:16:00,433.129,433.172,432.468,432.586,23800.0
2005-02-23 10:17:00,432.561,433.024,432.332,432.869,18410.0
2005-02-23 10:19:00,432.912,433.248,432.557,432.855,21910.0
2005-02-23 10:21:00,433.031,433.271,432.645,433.003,28250.0
2005-02-23 10:22:00,433.0,433.1,433.0,433.1,29380.0
2005-02-23 10:23:00,433.01,433.243,432.449,432.856,29380.0
2005-02-23 10:24:00,433.048,433.048,432.377,432.972,20270.0
2005-02-23 10:25:00,432.809,432.977,432.335,432.556,30560.0
2005-02-23 10:26:00,432.887,432.997,432.417,432.764,17000.0
2005-02-23 10:27:00,433.015,433.093,432.581,433.042,21800.0
2005-02-23 10:28:00,433.1,433.2,433.1,433.2,33750.0
2005-02-23 10:29:00,433.117,433.12,432.598,433.091,33750.0
2005-02-23 10:30:00,433.3,433.3,433.3,433.3,23710.0
2005-02-23 10:31:00,432.99,433.044,432.275,432.514,23710.0
2005-02-23 10:32:00,432.981,433.017,432.377,432.822,31950.0
2005-02-23 10:33:00,432.219,432.902,432.019,432.564,15960.0
2005-02-23 10:34:00,432.752,432.752,431.894,432.68,31570.0
2005-02-23 10:35:00,432.803,432.984,432.266,432.266,28940.0
2005-02-23 10:36:00,432.595,432.989,432.315,432.951,34470.0
2005-02-23 10:37:00,432.7,433.2,432.454,432.578,18760.0
2005-02-23 10:38:00,433.099,433.217,432.582,433.018,23330.0
2005-02-23 10:39:00,432.189,432.958,432.156,432.636,25710.0
2005-02-23 10:40:00,432.593,432.9,432.391,432.814,23880.0
2005-02-23 10:41:00,432.764,432.875,432.25,432.838,25790.0
2005-02-23 10:42:00,432.314,432.864,432.182,432.712,21980.0
2005-02-23 10:43:00,432.422,432.852,432.2,432.2,14900.0
2005-02-23 10:45:00,432.579,433.056,432.313,432.531,18740.0
2005-02-23 10:46:00,433.108,433.119,432.617,432.92,26860.0
2005-02-23 10:47:00,432.921,433.059,432.558,432.843,24850.0
2005-02-23 10:49:00,432.464,433.071,432.434,432.701,18320.0
2005-02-23 10:52:00,432.998,433.02,432.48,432.995,21840.0
2005-02-23 10:53:00,433.014,433.026,432.455,432.941,29240.0
2005-02-23 10:54:00,432.734,432.998,432.341,432.596,23080.0
2005-02-23 10:55:00,433.012,433.092,432.464,433.092,27140.0
2005-02-23 10:56:00,433.092,433.274,432.683,433.259,20830.0
2005-02-23 10:57:00,433.207,433.207,432.525,433.014,28380.0
2005-02-23 10:58:00,432.968,433.149,432.58,432.816,22040.0
2005-02-23 10:59:00,433.085,433.085,432.567,433.035,26590.0
2005-02-23 11:00:00,432.683,432.952,432.313,432.539,19310.0
2005-02-23 11:01:00,432.664,433.061,432.362,433.061,18370.0
2005-02-23 11:02:00,433.004,433.031,432.424,432.977,18100.0
2005-02-23 11:05:00,432.951,432.951,432.246,432.874,20020.0
2005-02-23 11:06:00,432.351,432.79,432.026,432.341,17780.0
2005-02-23 11:07:00,432.663,432.754,432.292,432.754,26850.0
2005-02-23 11:08:00,432.479,432.825,432.099,432.217,16610.0
2005-02-23 11:11:00,432.808,432.943,432.305,432.842,23750.0
2005-02-23 11:12:00,432.829,432.981,432.34,432.981,23840.0
2005-02-23 11:13:00,432.891,433.036,432.408,432.908,24790.0
2005-02-23 11:14:00,432.897,433.043,432.465,433.043,22570.0
2005-02-23 11:15:00,433.064,433.085,432.552,433.061,20670.0
2005-02-23 11:16:00,433.07,433.191,432.606,432.969,16250.0
2005-02-23 11:17:00,433.036,433.314,432.612,433.108,20040.0
2005-02-23 11:18:00,433.02,433.146,432.508,433.041,20570.0
2005-02-23 11:20:00,433.195,433.369,432.7,433.215,32500.0
2005-02-23 11:22:00,433.0,433.0,433.0,433.0,18320.0
2005-02-23 11:23:00,432.871,433.139,432.424,432.592,18320.0
2005-02-23 11:24:00,432.95,433.02,432.493,433.009,21900.0
2005-02-23 11:25:00,432.859,433.222,432.646,433.195,13600.0
2005-02-23 11:26:00,433.256,433.256,432.614,433.121,22150.0
2005-02-23 11:27:00,433.105,433.105,432.624,433.021,20270.0
2005-02-23 11:28:00,433.089,433.107,432.431,432.609,14890.0
2005-02-23 11:29:00,433.175,433.342,432.7,432.94,21410.0
2005-02-23 11:30:00,432.895,433.453,432.719,433.357,16950.0
2005-02-23 11:31:00,433.365,433.543,432.846,433.543,16260.0
2005-02-23 11:32:00,433.517,433.578,432.965,433.366,15370.0
2005-02-23 11:33:00,433.161,433.6,432.927,433.526,19970.0
2005-02-23 11:34:00,433.311,433.581,432.933,433.538,23240.0
2005-02-23 11:35:00,433.084,433.586,433.008,433.45,27270.0
2005-02-23 11:38:00,433.412,433.415,432.633,432.758,28236.0
2005-02-23 11:40:00,432.974,433.276,432.58,433.276,30680.0
2005-02-23 11:41:00,433.214,433.339,432.688,432.846,25940.0
2005-02-23 11:43:00,433.107,433.12,432.443,433.047,21950.0
2005-02-23 11:44:00,432.796,433.195,432.368,433.195,13940.0
2005-02-23 11:45:00,433.181,433.296,432.543,432.751,19760.0
2005-02-23 11:48:00,432.892,433.469,432.717,433.196,21740.0
2005-02-23 11:49:00,433.414,433.416,432.745,433.108,18070.0
2005-02-23 11:50:00,432.655,433.085,432.382,432.835,26640.0
2005-02-23 11:51:00,432.722,433.152,432.321,432.942,18720.0
2005-02-23 11:53:00,432.8,432.8,432.8,432.8,18470.0
2005-02-23 11:54:00,432.689,432.979,432.414,432.917,18470.0
2005-02-23 11:55:00,432.963,433.016,432.453,432.767,24320.0
2005-02-23 11:56:00,432.8,433.03,432.416,432.997,27140.0
2005-02-23 11:57:00,432.418,432.979,432.339,432.805,20770.0
2005-02-23 11:59:00,432.863,433.046,432.444,432.736,24630.0
2005-02-23 12:00:00,432.915,432.979,432.391,432.979,22930.0
2005-02-23 12:01:00,432.596,432.988,432.33,432.988,27780.0
2005-02-23 12:02:00,432.939,433.021,432.38,432.948,24860.0
2005-02-23 12:03:00,432.777,433.033,432.322,432.675,18550.0
2005-02-23 12:05:00,432.816,432.88,432.236,432.236,24750.0
2005-02-23 12:07:00,432.7,432.7,432.7,432.7,19740.0
2005-02-23 12:09:00,432.845,432.879,432.369,432.762,19740.0
2005-02-23 12:11:00,432.6,432.6,432.6,432.6,16340.0
2005-02-23 12:13:00,432.7,432.7,432.6,432.6,16340.0
2005-02-23 12:15:00,432.27,432.943,432.042,432.895,16340.0
2005-02-23 12:16:00,432.7,432.7,432.7,432.7,28410.0
2005-02-23 12:17:00,432.516,432.863,432.16,432.747,28410.0
2005-02-23 12:18:00,432.645,432.797,432.233,432.747,14660.0
2005-02-23 12:19:00,432.797,432.816,432.212,432.546,20420.0
2005-02-23 12:21:00,432.797,432.801,432.095,432.303,31980.0
2005-02-23 12:22:00,432.751,433.021,432.364,432.538,18920.0
2005-02-23 12:23:00,433.032,433.032,432.386,432.859,16410.0
2005-02-23 12:24:00,432.46,433.063,432.292,432.911,25880.0
2005-02-23 12:28:00,432.815,432.821,432.3,432.694,23460.0
2005-02-23 12:30:00,432.695,432.807,432.141,432.807,20500.0
2005-02-23 12:31:00,432.825,432.854,432.382,432.806,13230.0
2005-02-23 12:32:00,432.8,432.82,432.164,432.451,17680.0
2005-02-23 12:33:00,432.24,432.798,432.081,432.792,15970.0
2005-02-23 12:35:00,432.768,432.785,432.149,432.644,37700.0
2005-02-23 12:36:00,432.146,432.648,431.987,432.618,11530.0
2005-02-23 12:38:00,432.687,432.851,432.186,432.851,24990.0
2005-02-23 12:39:00,432.819,432.906,432.204,432.621,21120.0
2005-02-23 12:40:00,432.388,432.643,432.029,432.643,11010.0
2005-02-23 12:41:00,432.67,432.83,431.981,431.981,12660.0
2005-02-23 12:42:00,432.559,432.857,432.176,432.306,15320.0
2005-02-23 12:44:00,432.729,432.729,432.029,432.427,16900.0
2005-02-23 12:45:00,432.096,432.784,432.065,432.571,17180.0
2005-02-23 12:46:00,432.661,432.661,432.001,432.318,11190.0
2005-02-23 12:47:00,432.311,432.854,432.102,432.356,14680.0
2005-02-23 12:48:00,432.761,432.761,432.031,432.093,18210.0
2005-02-23 12:49:00,432.749,432.816,432.26,432.769,15700.0
2005-02-23 12:50:00,431.997,432.825,431.971,432.825,11540.0
2005-02-23 12:52:00,432.848,432.986,432.343,432.681,17650.0
2005-02-23 12:53:00,432.548,432.95,432.359,432.947,30730.0
2005-02-23 12:54:00,432.976,432.976,432.145,432.145,18430.0
2005-02-23 12:55:00,432.857,432.912,432.37,432.642,19050.0
2005-02-23 12:56:00,432.961,432.993,432.431,432.983,18240.0
2005-02-23 12:58:00,432.952,432.952,432.215,432.573,21060.0
2005-02-23 12:59:00,432.806,433.066,432.396,432.532,17640.0
2005-02-23 13:00:00,432.605,433.108,432.509,432.808,20070.0
2005-02-23 13:02:00,433.109,433.109,432.511,432.88,20090.0
2005-02-23 13:03:00,432.783,432.783,432.003,432.6,20080.0
2005-02-23 13:05:00,432.657,432.722,432.081,432.656,26810.0
2005-02-23 13:06:00,432.71,432.71,432.025,432.244,22910.0
2005-02-23 13:07:00,432.562,432.695,432.171,432.632,21280.0
2005-02-23 13:08:00,432.478,432.718,432.112,432.718,19520.0
2005-02-23 13:09:00,432.267,432.762,431.986,432.238,27440.0
2005-02-23 13:10:00,432.721,432.721,432.025,432.39,19290.0
2005-02-23 13:12:00,432.602,432.602,431.883,432.547,22260.0
2005-02-23 13:13:00,432.497,432.622,432.05,432.079,18300.0
2005-02-23 13:14:00,432.092,432.616,431.988,432.595,22020.0
2005-02-23 13:15:00,431.972,432.632,431.972,432.187,15480.0
2005-02-23 13:16:00,432.625,432.718,432.019,432.382,24290.0
2005-02-23 13:17:00,432.749,432.823,432.161,432.308,16470.0
2005-02-23 13:18:00,432.785,432.785,432.261,432.334,24940.0
2005-02-23 13:19:00,432.493,432.791,432.133,432.772,21850.0
2005-02-23 13:20:00,432.527,432.833,431.97,431.97,19310.0
2005-02-23 13:21:00,432.749,432.798,431.997,432.334,22190.0
2005-02-23 13:23:00,432.798,432.808,432.215,432.476,20700.0
2005-02-23 13:24:00,432.77,432.827,432.105,432.749,18390.0
2005-02-23 13:25:00,432.449,432.832,432.163,432.731,23810.0
2005-02-23 13:26:00,432.47,432.828,432.319,432.82,13950.0
2005-02-23 13:27:00,432.526,432.797,432.105,432.486,19610.0
2005-02-23 13:28:00,432.241,432.763,431.942,432.536,18730.0
2005-02-23 13:29:00,432.412,432.821,432.113,432.304,29220.0
2005-02-23 13:30:00,432.606,432.835,432.213,432.783,17850.0
2005-02-23 13:33:00,432.067,432.822,432.067,432.512,20470.0
2005-02-23 13:34:00,432.615,432.82,432.324,432.723,17220.0
2005-02-23 13:35:00,432.747,432.798,432.248,432.57,13790.0
2005-02-23 13:36:00,432.8,432.8,432.8,432.8,18070.0
2005-02-23 13:37:00,432.8,432.8,432.8,432.8,18070.0
2005-02-23 13:38:00,432.393,432.985,432.313,432.64,18070.0
2005-02-23 13:40:00,432.736,432.989,432.355,432.563,19170.0
2005-02-23 13:42:00,432.646,432.919,432.241,432.44,27980.0
2005-02-23 13:43:00,432.747,432.944,432.395,432.908,19630.0
2005-02-23 13:44:00,432.874,432.92,432.264,432.847,18340.0
2005-02-23 13:45:00,432.847,432.92,432.317,432.869,38100.0
2005-02-23 13:48:00,432.68,432.92,432.139,432.139,14950.0
2005-02-23 13:49:00,432.7,432.7,432.7,432.7,13310.0
2005-02-23 13:50:00,432.726,432.895,432.127,432.316,13310.0
2005-02-23 13:52:00,432.832,432.896,432.372,432.424,19350.0
2005-02-23 13:53:00,432.837,432.881,432.188,432.312,13620.0
2005-02-23 13:54:00,432.244,432.818,432.03,432.188,16510.0
2005-02-23 13:55:00,432.545,432.76,432.237,432.663,13470.0
2005-02-23 13:57:00,432.654,432.699,432.034,432.699,20720.0
2005-02-23 13:58:00,432.398,432.771,431.983,432.192,24830.0
2005-02-23 13:59:00,432.836,432.952,432.266,432.509,22770.0
2005-02-23 14:00:00,432.807,432.82,432.205,432.799,26300.0
2005-02-23 14:02:00,432.282,432.908,432.049,432.908,18690.0
2005-02-23 14:03:00,432.381,432.889,432.21,432.255,17350.0
2005-02-23 14:04:00,432.857,432.885,432.209,432.397,20550.0
2005-02-23 14:05:00,432.51,432.858,432.313,432.653,20030.0
2005-02-23 14:06:00,432.379,432.722,432.181,432.715,23250.0
2005-02-23 14:07:00,432.776,432.776,432.013,432.527,20870.0
2005-02-23 14:09:00,432.855,432.918,432.185,432.393,20330.0
2005-02-23 14:10:00,432.908,432.925,432.254,432.432,15710.0
2005-02-23 14:11:00,432.853,432.947,432.329,432.474,23730.0
2005-02-23 14:13:00,432.611,432.929,432.144,432.357,23380.0
2005-02-23 14:14:00,432.629,432.923,432.281,432.47,22810.0
2005-02-23 14:15:00,432.526,432.969,431.976,432.233,18170.0
2005-02-23 14:16:00,432.423,432.842,432.219,432.802,21890.0
2005-02-23 14:17:00,432.747,432.8,432.22,432.385,25130.0
2005-02-23 14:18:00,432.794,432.794,432.192,432.743,29960.0
2005-02-23 14:19:00,432.735,432.75,432.199,432.651,19960.0
2005-02-23 14:20:00,432.493,432.801,432.204,432.798,15590.0
2005-02-23 14:21:00,432.741,432.741,432.044,432.697,16320.0
2005-02-23 14:22:00,433.3,433.3,433.1,433.2,26780.0
2005-02-23 14:23:00,432.546,432.716,432.158,432.701,26780.0
2005-02-23 14:24:00,433.1,433.3,433.1,433.3,13100.0
2005-02-23 14:25:00,432.654,432.724,432.103,432.457,13100.0
2005-02-23 14:26:00,432.708,432.708,432.117,432.634,19130.0
2005-02-23 14:27:00,432.707,432.8,432.175,432.8,21660.0
2005-02-23 14:28:00,432.466,432.832,432.188,432.72,24480.0
2005-02-23 14:29:00,432.106,432.711,432.031,432.4,28560.0
2005-02-23 14:30:00,433.5,433.7,433.5,433.7,15850.0
2005-02-23 14:31:00,432.695,432.716,432.248,432.701,15850.0
2005-02-23 14:32:00,433.6,433.6,433.6,433.6,22920.0
2005-02-23 14:33:00,432.721,432.809,432.248,432.509,22920.0
2005-02-23 14:34:00,432.491,432.955,432.133,432.279,25300.0
2005-02-23 14:35:00,432.824,432.895,432.21,432.21,20150.0
2005-02-23 14:36:00,432.685,433.018,432.43,432.561,21650.0
2005-02-23 14:37:00,432.834,432.891,432.306,432.306,14920.0
2005-02-23 14:38:00,432.765,432.889,432.159,432.553,19080.0
2005-02-23 14:39:00,432.825,432.825,432.088,432.797,18710.0
2005-02-23 14:40:00,433.6,433.6,433.3,433.3,17670.0
2005-02-23 14:41:00,432.155,432.797,432.052,432.797,17670.0
2005-02-23 14:42:00,432.82,432.82,432.146,432.199,27220.0
2005-02-23 14:43:00,432.545,432.82,432.157,432.52,16510.0
2005-02-23 14:44:00,432.8,433.0,432.6,432.7,13200.0
2005-02-23 14:45:00,432.237,432.798,432.237,432.366,13200.0
2005-02-23 14:46:00,432.444,432.798,432.286,432.392,21270.0
2005-02-23 14:47:00,432.595,432.798,432.296,432.792,14150.0
2005-02-23 14:48:00,433.1,433.1,432.8,433.1,13920.0
2005-02-23 14:49:00,432.795,432.795,432.18,432.311,13920.0
2005-02-23 14:50:00,432.273,432.781,432.169,432.669,18810.0
2005-02-23 14:51:00,432.742,432.871,432.191,432.871,27130.0
2005-02-23 14:52:00,432.421,432.836,432.105,432.28,17860.0
2005-02-23 14:53:00,432.553,432.752,432.3,432.635,16170.0
2005-02-23 14:54:00,432.273,432.705,432.099,432.423,24430.0
2005-02-23 14:55:00,433.1,433.2,433.1,433.1,24090.0
2005-02-23 14:56:00,432.613,432.613,431.974,432.53,24090.0
2005-02-23 14:57:00,432.351,432.6,431.861,432.054,26780.0
2005-02-23 14:58:00,432.594,432.662,432.009,432.662,25140.0
2005-02-23 14:59:00,432.456,432.668,431.942,432.517,33320.0
2005-02-23 15:00:00,431.948,432.738,431.948,432.514,12850.0
2005-02-23 15:01:00,432.265,432.733,432.163,432.521,12230.0
2005-02-23 15:02:00,433.3,433.6,433.3,433.6,22610.0
2005-02-23 15:03:00,432.375,432.727,431.994,432.191,22610.0
2005-02-23 15:04:00,432.701,432.801,432.132,432.523,16240.0
2005-02-23 15:05:00,432.747,432.799,432.25,432.799,12130.0
2005-02-23 15:06:00,433.1,433.1,433.0,433.1,11880.0
2005-02-23 15:07:00,432.233,432.751,432.191,432.459,11880.0
2005-02-23 15:08:00,432.458,432.7,432.019,432.019,18170.0
2005-02-23 15:09:00,432.8,432.8,432.7,432.7,17030.0
2005-02-23 15:10:00,432.6,432.7,432.3,432.3,17030.0
2005-02-23 15:11:00,432.331,432.716,432.033,432.196,17030.0
2005-02-23 15:12:00,432.6,432.6,432.5,432.6,17010.0
2005-02-23 15:13:00,432.445,432.699,432.038,432.6,17010.0
2005-02-23 15:14:00,432.62,432.62,432.01,432.335,27030.0
2005-02-23 15:15:00,432.539,432.64,432.037,432.084,14540.0
2005-02-23 15:16:00,432.637,432.697,432.125,432.493,15190.0
2005-02-23 15:17:00,432.154,432.696,431.989,432.696,16410.0
2005-02-23 15:18:00,432.49,432.716,432.047,432.047,16680.0
2005-02-23 15:19:00,432.739,432.798,432.285,432.427,20070.0
2005-02-23 15:20:00,432.818,433.128,432.388,432.747,28070.0
2005-02-23 15:21:00,433.121,433.339,432.648,433.065,19610.0
2005-02-23 15:22:00,433.171,433.353,432.596,433.014,36760.0
2005-02-23 15:23:00,433.265,433.267,432.603,432.929,22830.0
2005-02-23 15:24:00,433.175,433.306,432.63,433.011,43880.0
2005-02-23 15:25:00,432.981,433.247,432.399,432.399,25540.0
2005-02-23 15:26:00,433.096,433.357,432.683,433.099,24990.0
2005-02-23 15:27:00,433.024,433.773,432.933,433.727,18490.0
2005-02-23 15:28:00,433.35,433.771,433.083,433.68,22540.0
2005-02-23 15:29:00,433.361,433.651,432.88,433.399,21810.0
2005-02-23 15:30:00,432.999,433.67,432.875,433.67,22870.0
2005-02-23 15:31:00,433.692,433.708,432.998,432.998,20370.0
2005-02-23 15:32:00,433.431,433.747,432.999,432.999,25740.0
2005-02-23 15:33:00,433.484,433.508,432.723,432.949,23670.0
2005-02-23 15:34:00,433.446,433.454,432.898,433.345,17450.0
2005-02-23 15:35:00,432.999,433.454,432.697,433.191,27560.0
2005-02-23 15:36:00,432.771,433.438,432.741,433.254,19100.0
2005-02-23 15:37:00,433.363,433.538,432.964,433.434,22580.0
2005-02-23 15:38:00,432.828,433.443,432.736,433.443,17550.0
2005-02-23 15:39:00,433.203,433.484,432.812,433.465,19910.0
2005-02-23 15:40:00,433.508,433.508,432.807,433.191,17310.0
2005-02-23 15:41:00,433.366,433.395,432.769,432.789,17970.0
2005-02-23 15:42:00,432.951,433.211,432.503,432.996,15350.0
2005-02-23 15:43:00,433.075,433.075,432.501,432.911,15130.0
2005-02-23 15:44:00,432.842,432.963,432.22,432.277,17810.0
2005-02-23 15:45:00,432.651,432.766,432.097,432.53,24770.0
2005-02-23 15:46:00,432.341,432.872,432.218,432.261,19100.0
2005-02-23 15:47:00,432.814,433.072,432.274,433.072,21500.0
2005-02-23 15:48:00,433.123,433.123,432.46,433.096,14920.0
2005-02-23 15:49:00,433.14,433.14,432.55,433.017,14680.0
2005-02-23 15:50:00,432.721,432.974,432.283,432.283,19630.0
2005-02-23 15:51:00,432.547,432.984,432.284,432.52,30040.0
2005-02-23 15:52:00,432.772,433.096,432.409,432.768,17140.0
2005-02-23 15:53:00,432.86,433.145,432.436,432.436,18100.0
2005-02-23 15:54:00,432.196,433.052,432.196,432.7,17070.0
2005-02-23 15:55:00,433.025,433.152,432.414,432.757,23910.0
2005-02-23 15:56:00,432.639,433.27,432.444,433.21,22950.0
2005-02-23 15:57:00,433.217,433.424,432.67,433.424,22910.0
2005-02-23 15:58:00,433.237,433.564,432.747,432.93,24220.0
2005-02-23 15:59:00,432.844,433.766,432.844,433.698,37710.0
2005-02-23 16:00:00,433.692,433.692,432.872,432.872,21540.0
2005-02-23 16:01:00,433.317,433.565,433.052,433.443,14900.0
2005-02-23 16:02:00,432.773,433.487,432.654,433.474,19317.0
2005-02-23 16:03:00,433.422,433.422,432.807,433.275,19770.0
2005-02-23 16:04:00,433.218,433.258,432.572,432.94,22985.0
2005-02-23 16:05:00,432.958,433.319,432.611,433.249,16933.0
2005-02-23 16:06:00,433.164,433.178,432.638,432.96,14280.0
2005-02-23 16:07:00,432.573,432.997,432.257,432.582,16830.0
2005-02-23 16:08:00,433.007,433.111,432.536,432.942,14110.0
2005-02-23 16:09:00,432.605,432.851,432.163,432.328,17760.0
2005-02-23 16:10:00,432.696,432.787,432.199,432.317,20900.0
2005-02-23 16:11:00,432.163,432.557,431.964,432.453,21914.0
2005-02-23 16:12:00,432.561,432.609,432.02,432.529,18670.0
2005-02-23 16:13:00,432.218,432.674,431.917,432.674,18600.0
2005-02-23 16:14:00,432.175,432.784,432.078,432.701,21150.0
2005-02-23 16:15:00,432.461,432.817,432.161,432.808,26170.0
2005-02-23 16:16:00,432.812,432.812,432.198,432.411,15880.0
2005-02-23 16:17:00,432.089,432.516,431.904,432.204,15690.0
2005-02-23 16:18:00,431.751,432.374,431.712,432.007,14490.0
2005-02-23 16:19:00,432.156,432.456,431.792,432.325,14114.0
2005-02-23 16:20:00,432.046,432.52,431.838,432.429,26640.0
2005-02-23 16:21:00,432.059,432.611,431.857,432.611,18320.0
2005-02-23 16:22:00,432.437,432.684,431.871,432.592,25140.0
2005-02-23 16:23:00,431.706,432.501,431.706,432.229,20169.0
2005-02-23 16:24:00,432.161,432.519,431.786,432.399,20580.0
2005-02-23 16:25:00,432.431,432.543,431.882,432.325,21800.0
2005-02-23 16:26:00,432.305,432.492,431.864,432.083,20336.0
2005-02-23 16:27:00,432.086,432.293,431.708,431.943,15970.0
2005-02-23 16:28:00,431.534,432.256,431.5,432.191,19430.0
2005-02-23 16:29:00,432.201,432.318,431.645,431.908,28040.0
2005-02-23 16:30:00,431.832,432.262,431.661,431.942,14350.0
2005-02-23 16:31:00,432.239,432.478,431.779,432.184,17893.0
2005-02-23 16:32:00,432.259,432.33,431.674,432.175,16900.0
2005-02-23 16:33:00,432.28,432.514,431.853,432.393,17524.0
2005-02-23 16:34:00,431.866,432.443,431.664,432.393,14720.0
2005-02-23 16:35:00,432.372,432.433,431.706,431.87,15900.0
2005-02-23 16:36:00,432.376,432.473,431.877,431.898,16570.0
2005-02-23 16:37:00,432.44,432.486,431.782,432.486,16510.0
2005-02-23 16:38:00,432.483,432.54,431.936,432.497,19230.0
2005-02-23 16:39:00,432.499,432.499,431.907,432.494,18580.0
2005-02-23 16:40:00,432.292,432.625,432.053,432.621,14010.0
2005-02-23 16:41:00,432.642,432.669,432.021,432.412,13176.0
2005-02-23 16:42:00,432.684,432.798,432.226,432.499,18430.0
2005-02-23 16:43:00,432.027,432.74,432.027,432.615,26340.0
2005-02-23 16:44:00,432.037,432.609,431.846,432.145,25950.0
2005-02-23 16:45:00,432.014,432.429,431.747,432.039,22270.0
2005-02-23 16:46:00,431.973,432.322,431.647,431.837,22459.0
2005-02-23 16:47:00,432.191,432.227,431.652,432.069,19890.0
2005-02-23 16:48:00,431.742,432.244,431.498,431.826,15700.0
2005-02-23 16:49:00,431.979,431.979,431.275,431.639,27490.0
2005-02-23 16:50:00,431.879,431.999,431.412,431.665,17710.0
2005-02-23 16:51:00,431.673,432.082,431.429,432.082,23960.0
2005-02-23 16:52:00,432.071,432.071,431.507,432.0,19463.0
2005-02-23 16:53:00,431.358,432.153,431.111,432.146,17280.0
2005-02-23 16:54:00,432.216,432.434,431.773,432.201,20030.0
2005-02-23 16:55:00,432.149,432.392,431.674,431.674,17480.0
2005-02-23 16:56:00,432.316,432.381,431.736,432.381,20240.0
2005-02-23 16:57:00,432.318,432.318,431.545,432.247,25000.0
2005-02-23 16:58:00,432.264,432.264,431.627,431.696,20940.0
2005-02-23 16:59:00,432.224,432.393,431.782,431.969,23494.0
2005-02-23 17:00:00,432.213,432.513,431.852,431.852,16870.0
2005-02-23 17:01:00,432.216,432.489,431.902,432.339,16740.0
2005-02-23 17:02:00,432.271,432.357,431.725,431.756,19700.0
2005-02-23 17:03:00,432.299,432.456,431.667,432.456,22280.0
2005-02-23 17:04:00,432.302,432.485,431.922,432.074,18710.0
2005-02-23 17:05:00,432.375,432.381,431.845,432.264,17690.0
2005-02-23 17:06:00,432.121,432.31,431.713,431.933,18900.0
2005-02-23 17:07:00,432.012,432.309,431.519,431.519,22400.0
2005-02-23 17:08:00,432.304,432.314,431.832,432.178,19230.0
2005-02-23 17:09:00,432.086,432.552,431.857,432.052,20780.0
2005-02-23 17:10:00,432.064,432.582,431.886,432.582,29590.0
2005-02-23 17:11:00,432.599,432.66,432.117,432.559,17160.0
2005-02-23 17:12:00,432.233,432.578,432.113,432.529,19310.0
2005-02-23 17:13:00,432.067,432.579,431.921,431.921,11330.0
2005-02-23 17:14:00,432.245,432.611,432.041,432.495,13010.0
2005-02-23 17:15:00,432.559,432.568,432.011,432.544,17620.0
2005-02-23 17:16:00,432.078,432.573,431.906,431.971,14020.0
2005-02-23 17:17:00,432.485,432.5,431.671,432.5,18150.0
2005-02-23 17:18:00,432.394,432.439,431.735,432.221,16780.0
2005-02-23 17:20:00,432.032,432.362,431.786,432.284,19320.0
2005-02-23 17:21:00,432.006,432.238,431.547,431.594,17660.0
2005-02-23 17:22:00,431.777,432.194,431.599,432.051,17230.0
2005-02-23 17:23:00,432.06,432.17,431.377,431.962,23000.0
2005-02-23 17:24:00,432.183,432.183,431.597,431.974,12960.0
2005-02-23 17:25:00,432.064,432.081,431.599,432.02,21490.0
2005-02-23 17:26:00,431.774,432.106,431.395,431.59,22977.0
2005-02-23 17:27:00,432.201,432.273,431.595,432.272,25690.0
2005-02-23 17:28:00,432.293,432.293,431.628,431.788,13130.0
2005-02-23 17:29:00,432.218,432.218,431.5,431.781,18750.0
2005-02-23 17:30:00,431.844,432.162,431.508,432.04,14770.0
2005-02-23 17:31:00,431.544,431.957,431.357,431.64,21330.0
2005-02-23 17:32:00,431.443,431.669,431.064,431.507,17290.0
2005-02-23 17:33:00,431.385,431.533,431.005,431.533,21430.0
2005-02-23 17:34:00,431.015,431.516,430.833,431.299,23060.0
2005-02-23 17:35:00,431.225,431.534,430.887,431.487,13200.0
2005-02-23 17:36:00,431.134,431.698,430.937,431.375,14970.0
2005-02-23 17:37:00,431.659,431.722,431.106,431.603,25410.0
2005-02-23 17:38:00,431.587,431.863,431.224,431.451,19080.0
2005-02-23 17:39:00,431.259,431.791,431.122,431.596,16470.0
2005-02-23 17:40:00,431.744,431.833,431.228,431.384,28830.0
2005-02-23 17:41:00,431.403,431.864,431.273,431.778,15300.0
2005-02-23 17:42:00,431.845,431.909,431.337,431.778,17080.0
2005-02-23 17:43:00,431.655,432.1,431.22,432.1,19120.0
2005-02-23 17:44:00,432.074,432.074,431.488,432.059,19500.0
2005-02-23 17:45:00,431.391,432.062,431.275,431.651,16280.0
2005-02-23 17:46:00,431.485,431.768,431.153,431.184,14250.0
2005-02-23 17:47:00,431.435,431.69,431.008,431.25,13500.0
2005-02-23 17:48:00,431.167,431.732,430.978,431.071,21110.0
2005-02-23 17:49:00,431.089,431.566,430.733,431.12,16670.0
2005-02-23 17:50:00,430.816,431.447,430.797,431.447,18240.0
2005-02-23 17:51:00,431.064,431.545,430.959,431.321,18850.0
2005-02-23 17:52:00,431.664,431.733,431.07,431.123,12480.0
2005-02-23 17:53:00,431.609,431.674,431.136,431.136,26570.0
2005-02-23 17:54:00,431.187,431.714,430.956,431.305,13590.0
2005-02-23 17:55:00,431.365,431.739,431.028,431.65,14660.0
2005-02-23 17:56:00,431.551,431.615,431.013,431.573,18350.0
2005-02-23 17:57:00,431.495,431.599,431.045,431.523,20740.0
2005-02-23 17:58:00,431.3,431.627,430.976,431.451,17260.0
2005-02-23 17:59:00,431.476,431.481,430.706,430.929,12820.0
2005-02-23 18:00:00,430.948,431.471,430.636,431.464,31930.0
2005-02-23 18:01:00,431.421,431.642,430.845,431.175,27300.0
2005-02-23 18:02:00,431.599,431.668,431.096,431.668,18650.0
2005-02-23 18:03:00,431.362,431.95,431.336,431.748,20410.0
2005-02-23 18:04:00,431.655,431.939,431.236,431.236,17590.0
2005-02-23 18:05:00,431.671,432.149,431.443,431.784,16860.0
2005-02-23 18:06:00,431.371,431.879,431.135,431.612,17770.0
2005-02-23 18:07:00,431.872,432.163,431.496,431.763,18220.0
2005-02-23 18:08:00,431.731,431.992,431.338,431.899,25930.0
2005-02-23 18:09:00,431.621,432.022,431.414,431.919,17740.0
2005-02-23 18:10:00,431.91,431.993,431.427,431.696,16530.0
2005-02-23 18:11:00,431.483,431.82,431.232,431.739,17720.0
2005-02-23 18:12:00,431.238,431.791,431.203,431.65,17690.0
2005-02-23 18:13:00,431.685,431.923,431.293,431.469,17140.0
2005-02-23 18:14:00,431.672,432.116,431.411,432.086,19670.0
2005-02-23 18:15:00,431.537,432.105,431.384,431.725,22030.0
2005-02-23 18:16:00,431.52,431.903,431.395,431.78,21030.0
2005-02-23 18:17:00,431.642,431.883,431.344,431.81,17690.0
2005-02-23 18:18:00,431.571,432.131,431.321,431.943,19860.0
2005-02-23 18:19:00,431.629,432.068,431.333,431.451,16630.0
2005-02-23 18:20:00,431.83,432.109,431.482,431.809,20800.0
2005-02-23 18:21:00,432.138,432.167,431.555,431.852,23950.0
2005-02-23 18:22:00,432.194,432.375,431.744,432.375,14280.0
2005-02-23 18:23:00,432.096,432.366,431.726,431.726,18460.0
2005-02-23 18:24:00,431.583,432.307,431.553,431.861,18960.0
2005-02-23 18:25:00,431.641,432.276,431.549,432.272,18230.0
2005-02-23 18:26:00,431.824,432.21,431.671,431.755,23040.0
2005-02-23 18:27:00,432.123,432.142,431.602,432.094,27940.0
2005-02-23 18:28:00,431.72,432.177,431.635,432.034,23410.0
2005-02-23 18:29:00,432.071,432.182,431.607,431.983,15320.0
2005-02-23 18:30:00,431.967,432.077,431.489,432.066,30250.0
2005-02-23 18:31:00,431.751,432.09,431.367,431.486,25510.0
2005-02-23 18:32:00,432.017,432.098,431.192,432.098,24650.0
2005-02-23 18:33:00,431.939,432.341,431.682,432.341,22110.0
2005-02-23 18:34:00,431.764,432.328,431.63,432.293,17620.0
2005-02-23 18:35:00,432.057,432.332,431.531,431.96,23140.0
2005-02-23 18:36:00,432.327,432.391,431.721,432.098,22270.0
2005-02-23 18:37:00,431.921,432.402,431.79,432.397,22920.0
2005-02-23 18:38:00,432.273,432.509,431.837,431.837,20330.0
2005-02-23 18:39:00,432.474,432.474,431.769,431.912,17390.0
2005-02-23 18:40:00,432.377,432.67,432.078,432.622,17060.0
2005-02-23 18:41:00,432.039,432.939,432.039,432.659,18380.0
2005-02-23 18:42:00,432.256,432.91,432.256,432.908,16940.0
2005-02-23 18:43:00,432.383,432.952,432.189,432.854,22450.0
2005-02-23 18:44:00,432.852,433.09,432.269,432.498,23360.0
2005-02-23 18:45:00,433.107,433.226,432.702,433.188,17160.0
2005-02-23 18:46:00,432.413,433.121,432.413,433.084,21920.0
2005-02-23 18:47:00,432.658,433.141,432.486,432.5,21020.0
2005-02-23 18:48:00,432.809,433.028,432.385,432.385,17910.0
2005-02-23 18:49:00,432.659,433.065,432.502,432.653,21040.0
2005-02-23 18:50:00,433.075,433.157,432.625,433.059,17690.0
2005-02-23 18:51:00,433.136,433.136,432.491,433.03,16350.0
2005-02-23 18:52:00,432.593,433.121,432.422,433.121,18630.0
2005-02-23 18:53:00,432.801,433.311,432.564,432.866,19440.0
2005-02-23 18:54:00,432.661,433.253,432.462,433.162,20740.0
2005-02-23 18:55:00,433.179,433.271,432.742,432.887,15980.0
2005-02-23 18:56:00,433.12,433.226,432.567,432.666,24710.0
2005-02-23 18:57:00,432.794,433.427,432.65,433.138,21740.0
2005-02-23 18:58:00,433.343,433.551,432.765,433.303,26580.0
2005-02-23 18:59:00,433.31,433.58,432.912,433.506,14610.0
2005-02-23 19:00:00,432.919,433.509,432.902,433.485,28858.0
2005-02-23 19:01:00,433.37,433.52,432.988,433.496,24250.0
2005-02-23 19:02:00,433.122,433.505,432.844,433.48,20410.0
2005-02-23 19:03:00,433.127,433.512,432.828,433.05,22820.0
2005-02-23 19:04:00,433.521,433.591,432.967,433.445,20950.0
2005-02-23 19:05:00,434.3,434.6,434.3,434.6,26180.0
2005-02-23 19:06:00,433.176,433.573,432.936,433.22,26180.0
2005-02-23 19:07:00,433.53,433.571,433.11,433.326,12928.0
2005-02-23 19:08:00,433.128,433.537,433.062,433.503,17290.0
2005-02-23 19:09:00,433.524,433.563,432.988,433.556,22680.0
2005-02-23 19:10:00,433.282,433.628,433.0,433.378,22390.0
2005-02-23 19:11:00,433.206,433.569,432.789,433.528,22320.0
2005-02-23 19:12:00,433.548,433.548,433.024,433.335,17680.0
2005-02-23 19:13:00,433.194,433.441,432.711,433.297,15110.0
2005-02-23 19:14:00,433.298,433.298,432.629,432.897,25469.0
2005-02-23 19:15:00,433.291,433.534,432.893,433.534,17083.0
2005-02-23 19:16:00,433.202,433.507,432.496,432.496,21166.0
2005-02-23 19:17:00,433.112,433.59,432.924,433.59,18630.0
2005-02-23 19:18:00,432.85,433.526,432.85,433.449,13740.0
2005-02-23 19:19:00,433.337,433.63,432.828,433.057,22399.0
2005-02-23 19:20:00,433.609,433.609,432.937,433.607,23490.0
2005-02-23 19:21:00,432.967,433.604,432.967,433.383,17430.0
2005-02-23 19:22:00,432.894,433.76,432.894,433.181,21620.0
2005-02-23 19:23:00,433.25,433.796,433.135,433.75,15919.0
2005-02-23 19:24:00,433.589,433.89,433.275,433.851,19100.0
2005-02-23 19:25:00,433.864,434.04,433.453,433.645,14856.0
2005-02-23 19:26:00,433.648,434.032,433.501,433.677,19478.0
2005-02-23 19:27:00,434.072,434.72,433.806,434.413,23140.0
2005-02-23 19:28:00,434.458,434.833,433.92,434.833,22070.0
2005-02-23 19:29:00,434.894,435.012,434.384,434.743,16210.0
2005-02-23 19:30:00,434.891,434.891,434.181,434.787,19762.0
2005-02-23 19:31:00,434.68,435.074,434.458,434.967,24038.0
2005-02-23 19:32:00,434.952,435.014,434.415,434.577,20450.0
2005-02-23 19:33:00,434.949,435.037,434.218,434.425,25290.0
2005-02-23 19:34:00,434.32,435.159,434.32,434.797,21410.0
2005-02-23 19:35:00,435.112,435.18,434.623,435.136,25060.0
2005-02-23 19:36:00,435.091,435.134,434.519,434.54,26360.0
2005-02-23 19:37:00,434.833,435.094,434.403,434.647,17770.0
2005-02-23 19:38:00,434.37,434.829,434.11,434.798,18358.0
2005-02-23 19:39:00,434.803,434.907,434.32,434.43,14542.0
2005-02-23 19:40:00,435.012,435.012,434.365,434.672,19040.0
2005-02-23 19:41:00,434.721,435.029,434.449,434.675,25835.0
2005-02-23 19:42:00,434.219,435.01,434.219,434.958,20390.0
2005-02-23 19:43:00,434.359,434.91,434.235,434.89,30560.0
2005-02-23 19:44:00,434.414,434.997,434.302,434.827,26543.0
2005-02-23 19:45:00,434.747,434.875,434.418,434.723,23730.0
2005-02-23 19:46:00,434.648,434.648,433.92,434.229,10228.0
2005-02-23 19:47:00,434.328,434.644,433.911,434.576,27336.0
2005-02-23 19:48:00,434.003,434.617,433.917,434.274,20646.0
2005-02-23 19:49:00,433.722,434.482,433.722,434.277,25320.0
2005-02-23 19:50:00,433.812,434.357,433.606,434.357,14870.0
2005-02-23 19:51:00,433.966,434.382,433.73,434.239,20530.0
2005-02-23 19:52:00,433.814,434.333,433.766,434.092,22514.0
2005-02-23 19:53:00,433.742,434.255,433.591,433.991,11750.0
2005-02-23 19:54:00,434.333,434.375,433.778,434.069,16570.0
2005-02-23 19:55:00,434.159,434.471,433.885,434.143,16704.0
2005-02-23 19:56:00,433.842,434.452,433.824,434.021,18350.0
2005-02-23 19:57:00,433.996,434.511,433.779,434.032,16204.0
2005-02-23 19:58:00,433.792,434.361,433.611,434.224,22370.0
2005-02-23 19:59:00,433.995,434.276,433.604,433.844,27669.0
2005-02-23 20:00:00,433.99,434.306,433.557,434.284,23170.0
2005-02-23 20:01:00,433.73,434.295,433.61,434.064,15560.0
2005-02-23 20:02:00,434.105,434.316,433.753,434.162,17860.0
2005-02-23 20:03:00,434.238,434.372,433.602,433.955,15240.0
2005-02-23 20:04:00,434.086,434.42,433.831,434.22,20100.0
2005-02-23 20:05:00,434.15,434.537,433.864,434.021,18780.0
2005-02-23 20:06:00,433.866,434.633,433.866,434.385,19550.0
2005-02-23 20:07:00,434.673,434.907,434.248,434.634,18040.0
2005-02-23 20:08:00,434.407,434.919,434.244,434.716,16140.0
2005-02-23 20:09:00,434.568,434.858,434.15,434.348,16390.0
2005-02-23 20:10:00,434.079,434.788,433.835,434.587,16310.0
2005-02-23 20:11:00,434.577,434.709,434.083,434.709,17760.0
2005-02-23 20:12:00,434.356,434.709,434.058,434.374,16430.0
2005-02-23 20:13:00,434.297,434.794,434.237,434.389,18640.0
2005-02-23 20:14:00,434.311,434.542,433.885,434.174,20720.0
2005-02-23 20:15:00,433.867,434.521,433.717,434.344,15960.0
2005-02-23 20:16:00,434.077,434.324,433.595,433.636,16950.0
2005-02-23 20:17:00,434.21,434.225,433.644,433.91,17270.0
2005-02-23 20:18:00,433.844,434.43,433.777,434.0,17220.0
2005-02-23 20:19:00,434.338,434.439,433.906,434.258,17430.0
2005-02-23 20:20:00,433.847,434.441,433.787,434.082,20960.0
2005-02-23 20:21:00,434.314,434.547,433.982,434.414,17400.0
2005-02-23 20:22:00,434.374,434.579,434.055,434.327,16260.0
2005-02-23 20:23:00,433.939,434.633,433.93,434.255,16670.0
2005-02-23 20:24:00,434.344,434.727,434.088,434.134,19900.0
2005-02-23 20:25:00,434.28,434.685,434.052,434.447,19760.0
2005-02-23 20:26:00,434.065,434.357,433.832,433.837,20750.0
2005-02-23 20:27:00,434.234,434.267,433.611,433.829,15310.0
2005-02-23 20:28:00,433.999,434.285,433.529,434.285,25250.0
2005-02-23 20:29:00,434.258,434.35,433.681,434.276,21430.0
2005-02-23 20:30:00,433.828,434.312,433.66,434.092,15530.0
2005-02-23 20:31:00,433.616,434.091,433.511,433.62,10940.0
2005-02-23 20:32:00,433.755,434.342,433.52,434.029,20480.0
2005-02-23 20:33:00,434.8,434.8,434.8,434.8,24860.0
2005-02-23 20:34:00,434.165,434.331,433.622,434.297,24860.0
2005-02-23 20:35:00,434.279,434.279,433.706,433.955,14120.0
2005-02-23 20:36:00,434.5,434.5,434.3,434.3,32390.0
2005-02-23 20:37:00,433.86,434.198,433.496,433.896,32390.0
2005-02-23 20:38:00,433.598,434.182,433.566,434.104,20910.0
2005-02-23 20:39:00,433.665,434.094,433.437,433.516,18640.0
2005-02-23 20:41:00,433.547,434.349,433.471,434.349,16830.0
2005-02-23 20:42:00,434.379,434.398,433.868,434.345,15710.0
2005-02-23 20:44:00,434.5,434.5,434.5,434.5,18480.0
2005-02-23 20:48:00,434.3,434.3,434.3,434.3,18480.0
2005-02-23 20:50:00,433.82,434.378,433.594,433.857,18480.0
2005-02-23 20:51:00,434.3,434.3,434.3,434.3,12130.0
2005-02-23 20:53:00,434.3,434.3,434.3,434.3,12130.0
2005-02-23 20:55:00,433.832,434.466,433.576,434.466,12130.0
2005-02-23 20:56:00,434.3,434.3,434.3,434.3,18380.0
2005-02-23 21:00:00,434.114,434.518,433.896,434.467,18380.0
2005-02-23 21:03:00,433.946,434.598,433.893,434.354,23220.0
2005-02-23 21:05:00,434.346,434.584,433.978,434.017,22020.0
2005-02-23 21:07:00,433.865,434.521,433.82,434.009,21985.0
2005-02-23 21:08:00,434.3,434.3,434.3,434.3,12410.0
2005-02-23 21:09:00,434.106,434.497,433.778,434.169,12410.0
2005-02-23 21:10:00,433.961,434.42,433.815,434.189,19660.0
2005-02-23 21:11:00,434.1,434.3,434.1,434.3,15900.0
2005-02-23 21:14:00,434.065,434.471,433.871,434.135,15900.0
2005-02-23 21:18:00,434.1,434.1,434.1,434.1,16130.0
2005-02-23 21:20:00,434.244,434.662,433.894,434.105,16130.0
2005-02-23 21:22:00,434.433,434.885,434.148,434.489,19790.0
2005-02-23 21:23:00,434.378,434.816,434.157,434.353,16170.0
2005-02-23 21:24:00,434.251,434.815,434.251,434.509,17130.0
2005-02-23 21:25:00,434.616,434.907,434.312,434.879,22320.0
2005-02-23 21:27:00,434.524,435.123,434.313,434.766,22690.0
2005-02-23 21:28:00,434.1,434.1,434.1,434.1,32180.0
2005-02-23 21:29:00,434.243,435.001,434.242,434.694,32180.0
2005-02-23 21:30:00,434.1,434.1,434.1,434.1,15900.0
2005-02-23 21:31:00,434.523,434.792,434.263,434.792,15900.0
2005-02-23 21:32:00,434.81,434.81,433.993,434.642,16110.0
2005-02-23 21:33:00,434.327,434.749,434.101,434.198,16610.0
2005-02-23 21:34:00,434.359,434.817,434.248,434.259,16130.0
2005-02-23 21:36:00,434.3,434.3,434.3,434.3,39580.0
2005-02-23 21:37:00,434.424,434.734,434.046,434.235,39580.0
2005-02-23 21:38:00,434.2,434.2,434.1,434.1,21560.0
2005-02-23 21:39:00,434.22,434.682,433.995,434.135,21560.0
2005-02-23 21:40:00,434.0,434.0,434.0,434.0,13340.0
2005-02-23 21:41:00,434.306,434.595,433.857,433.923,13340.0
2005-02-23 21:42:00,434.061,434.575,433.909,434.349,20620.0
2005-02-23 21:43:00,433.8,433.8,433.8,433.8,12280.0
2005-02-23 21:44:00,434.055,434.561,433.895,433.951,12280.0
2005-02-23 21:48:00,434.0,434.0,434.0,434.0,11910.0
2005-02-23 21:51:00,434.135,434.543,433.829,433.93,11910.0
2005-02-23 21:52:00,433.8,433.8,433.8,433.8,10750.0
2005-02-23 21:53:00,434.349,434.349,433.775,434.049,10750.0
2005-02-23 21:54:00,433.926,434.519,433.757,434.519,17580.0
2005-02-23 21:56:00,434.55,434.55,434.0,434.428,19540.0
2005-02-23 22:00:00,434.0,434.0,434.0,434.0,15330.0
2005-02-23 22:01:00,433.8,433.8,433.8,433.8,15330.0
2005-02-23 22:03:00,433.987,434.35,433.648,434.004,15330.0
2005-02-23 22:04:00,433.8,433.8,433.8,433.8,29320.0
2005-02-23 22:11:00,434.282,434.282,433.591,433.763,29320.0
2005-02-23 22:12:00,434.191,434.363,433.712,434.363,14970.0
2005-02-23 22:14:00,434.107,434.52,433.809,434.007,16800.0
2005-02-23 22:17:00,434.1,434.2,434.1,434.2,14100.0
2005-02-23 22:18:00,434.439,434.439,433.667,433.931,14100.0
2005-02-23 22:23:00,433.75,434.231,433.371,433.678,23500.0
2005-02-23 22:24:00,433.851,434.164,433.55,433.857,18410.0
2005-02-23 22:25:00,433.815,434.135,433.48,433.879,17230.0
2005-02-23 22:28:00,433.764,434.289,433.672,433.885,18080.0
2005-02-23 22:30:00,433.692,434.165,433.367,433.837,10647.0
2005-02-23 22:31:00,434.1,434.1,434.1,434.1,19240.0
2005-02-23 22:32:00,434.2,434.3,434.2,434.3,19240.0
2005-02-23 22:33:00,433.732,434.113,433.468,433.585,19240.0
2005-02-23 22:36:00,433.926,434.223,433.637,434.223,11990.0
2005-02-23 22:38:00,433.951,434.171,433.338,433.338,18510.0
2005-02-23 22:39:00,433.796,433.997,433.335,433.511,12740.0
2005-02-23 22:40:00,433.643,434.062,433.401,433.573,13340.0
2005-02-23 22:41:00,433.875,433.916,433.18,433.53,26040.0
2005-02-23 22:43:00,433.458,433.881,433.272,433.57,13580.0
2005-02-23 22:48:00,433.642,433.958,433.295,433.53,14680.0
2005-02-23 22:49:00,434.2,434.2,434.2,434.2,21770.0
2005-02-23 22:52:00,433.456,433.968,433.301,433.638,21770.0
2005-02-23 22:54:00,433.388,434.064,433.382,433.815,21010.0
2005-02-23 22:55:00,433.7,433.7,433.7,433.7,19230.0
2005-02-23 22:56:00,433.677,434.12,433.394,433.58,19230.0
2005-02-23 22:57:00,433.8,434.0,433.8,434.0,19210.0
2005-02-23 23:00:00,433.606,434.077,433.349,433.503,19210.0
2005-02-23 23:01:00,433.49,433.994,433.42,433.522,18080.0
2005-02-23 23:02:00,434.0,434.0,434.0,434.0,15280.0
2005-02-23 23:03:00,433.53,433.921,433.266,433.426,15280.0
2005-02-23 23:04:00,433.565,433.992,433.389,433.703,23520.0
2005-02-23 23:06:00,433.661,433.963,433.319,433.573,16050.0
2005-02-23 23:07:00,433.965,433.991,433.429,433.935,15070.0
2005-02-23 23:08:00,433.292,433.985,433.292,433.985,15220.0
2005-02-23 23:09:00,433.7,433.7,433.7,433.7,22580.0
2005-02-23 23:10:00,433.6,433.6,433.6,433.6,22580.0
2005-02-23 23:12:00,433.962,434.006,433.419,433.997,22580.0
2005-02-23 23:14:00,433.8,433.8,433.8,433.8,16660.0
2005-02-23 23:15:00,433.764,434.036,433.356,434.005,16660.0
2005-02-23 23:17:00,433.794,434.16,433.512,433.86,13080.0
2005-02-23 23:19:00,433.8,433.8,433.8,433.8,20010.0
2005-02-23 23:20:00,433.6,433.6,433.6,433.6,20010.0
2005-02-23 23:23:00,433.5,433.5,433.5,433.5,20010.0
2005-02-23 23:24:00,433.881,434.196,433.575,433.713,20010.0
2005-02-23 23:25:00,433.6,433.6,433.6,433.6,20370.0
2005-02-23 23:26:00,433.6,433.6,433.6,433.6,20370.0
2005-02-23 23:28:00,434.202,434.233,433.654,433.819,20370.0
2005-02-23 23:30:00,433.534,434.142,433.467,434.133,15750.0
2005-02-23 23:31:00,433.498,434.107,433.493,434.053,15240.0
2005-02-23 23:32:00,433.765,434.276,433.459,434.276,10410.0
2005-02-23 23:35:00,434.192,434.192,433.406,433.406,20000.0
2005-02-23 23:40:00,433.3,433.3,433.3,433.3,5110.0
2005-02-23 23:41:00,433.6,433.6,433.5,433.5,5110.0
2005-02-23 23:43:00,433.3,433.5,433.3,433.5,5110.0
2005-02-23 23:47:00,433.5,433.5,433.3,433.3,5110.0
2005-02-23 23:49:00,433.842,434.2,433.796,434.2,5110.0
2005-02-23 23:52:00,433.797,434.177,433.563,433.869,21070.0
2005-02-23 23:55:00,433.594,434.038,433.345,433.832,17880.0
2005-02-23 23:57:00,433.497,433.962,433.29,433.681,17660.0
2005-02-24 00:03:00,433.768,433.983,433.332,433.721,27380.0
2005-02-24 00:05:00,433.29,433.975,433.234,433.723,14900.0
2005-02-24 00:07:00,433.943,434.016,433.36,433.636,9930.0
2005-02-24 00:08:00,433.72,433.976,433.15,433.15,17480.0
2005-02-24 00:09:00,433.527,433.788,433.11,433.717,24770.0
2005-02-24 00:12:00,433.3,433.3,433.3,433.3,18640.0
2005-02-24 00:14:00,433.53,433.8,433.172,433.789,18640.0
2005-02-24 00:16:00,433.489,433.831,433.091,433.549,19720.0
2005-02-24 00:17:00,433.3,433.3,433.3,433.3,17980.0
2005-02-24 00:18:00,433.5,433.5,433.5,433.5,17980.0
2005-02-24 00:19:00,433.811,433.811,433.174,433.609,17980.0
2005-02-24 00:20:00,433.394,433.841,433.092,433.265,11050.0
2005-02-24 00:23:00,433.585,433.585,432.705,432.933,16100.0
2005-02-24 00:24:00,433.296,433.637,432.955,432.955,12350.0
2005-02-24 00:26:00,432.975,433.632,432.975,433.384,14600.0
2005-02-24 00:30:00,433.445,433.826,433.203,433.412,13080.0
2005-02-24 00:32:00,433.22,433.775,432.983,433.139,13530.0
2005-02-24 00:34:00,433.6,433.6,433.6,433.6,15900.0
2005-02-24 00:35:00,433.281,433.775,432.941,433.775,15900.0
2005-02-24 00:40:00,433.726,433.792,432.981,433.204,14780.0
2005-02-24 00:41:00,433.399,433.586,432.968,433.017,19270.0
2005-02-24 00:43:00,433.48,433.48,432.875,432.925,13880.0
2005-02-24 00:48:00,433.343,433.418,432.821,433.418,8950.0
2005-02-24 00:49:00,432.973,433.471,432.959,433.139,22550.0
2005-02-24 00:50:00,433.445,433.514,432.752,432.767,16940.0
2005-02-24 00:53:00,433.5,433.5,433.5,433.5,24320.0
2005-02-24 00:54:00,433.034,433.515,432.85,433.143,24320.0
2005-02-24 00:57:00,433.3,433.3,433.3,433.3,22780.0
2005-02-24 00:59:00,433.3,433.3,433.3,433.3,22780.0
2005-02-24 01:02:00,433.3,433.3,433.0,433.0,22780.0
2005-02-24 01:03:00,432.8,432.8,432.8,432.8,22780.0
2005-02-24 01:04:00,433.417,433.524,432.991,433.44,22780.0
2005-02-24 01:05:00,433.1,433.1,432.8,432.8,19310.0
2005-02-24 01:06:00,432.8,432.8,432.8,432.8,19310.0
2005-02-24 01:10:00,433.471,433.562,432.953,433.562,19310.0
2005-02-24 01:15:00,432.3,432.3,432.3,432.3,10880.0
2005-02-24 01:16:00,432.8,432.8,432.8,432.8,10880.0
2005-02-24 01:17:00,433.19,433.53,432.993,433.254,10880.0
2005-02-24 01:18:00,433.131,433.506,432.838,433.237,17050.0
2005-02-24 01:20:00,433.0,433.0,432.8,433.0,16890.0
2005-02-24 01:21:00,433.1,433.1,433.1,433.1,16890.0
2005-02-24 01:23:00,433.096,433.532,432.939,433.172,16890.0
2005-02-24 01:26:00,433.0,433.0,433.0,433.0,27290.0
2005-02-24 01:27:00,433.0,433.0,433.0,433.0,27290.0
2005-02-24 01:29:00,433.0,433.1,433.0,433.1,27290.0
2005-02-24 01:31:00,433.063,433.546,432.852,433.176,27290.0
2005-02-24 01:32:00,433.068,433.647,432.929,433.442,15230.0
2005-02-24 01:34:00,433.09,433.565,432.812,433.049,14690.0
2005-02-24 01:37:00,433.1,433.2,433.1,433.2,12060.0
2005-02-24 01:42:00,433.183,433.62,432.965,433.155,12060.0
2005-02-24 01:48:00,433.325,433.616,433.037,433.589,13940.0
2005-02-24 01:53:00,433.252,433.572,432.962,433.022,14310.0
2005-02-24 01:55:00,433.292,433.533,432.992,433.298,15110.0
2005-02-24 01:57:00,432.965,433.674,432.951,433.26,22550.0
2005-02-24 01:59:00,432.973,433.625,432.767,433.241,25030.0
2005-02-24 02:02:00,432.788,433.285,432.788,433.102,16050.0
2005-02-24 02:03:00,433.252,433.252,432.574,433.221,12440.0
2005-02-24 02:04:00,433.224,433.226,432.527,432.797,28090.0
2005-02-24 02:05:00,433.048,433.048,432.284,432.559,14290.0
2005-02-24 02:06:00,432.376,432.963,432.34,432.922,19730.0
2005-02-24 02:07:00,432.866,432.946,432.455,432.888,15180.0
2005-02-24 02:08:00,433.3,433.3,433.3,433.3,15170.0
2005-02-24 02:09:00,433.3,433.3,433.3,433.3,15170.0
2005-02-24 02:10:00,432.369,432.911,432.161,432.911,15170.0
2005-02-24 02:11:00,432.603,433.067,432.278,433.067,22200.0
2005-02-24 02:14:00,432.848,433.215,432.685,432.831,22820.0
2005-02-24 02:15:00,433.3,433.3,433.3,433.3,13950.0
2005-02-24 02:16:00,432.901,433.22,432.672,432.761,13950.0
2005-02-24 02:17:00,432.592,433.161,432.53,432.714,11440.0
2005-02-24 02:18:00,432.427,432.993,432.237,432.683,24370.0
2005-02-24 02:20:00,432.756,432.997,432.396,432.997,15400.0
2005-02-24 02:21:00,433.054,433.119,432.583,433.013,18100.0
2005-02-24 02:22:00,432.81,433.025,432.467,432.59,15860.0
2005-02-24 02:23:00,432.468,432.989,432.355,432.935,21560.0
2005-02-24 02:25:00,432.408,432.911,432.256,432.743,13250.0
2005-02-24 02:26:00,433.3,433.3,433.3,433.3,23120.0
2005-02-24 02:29:00,432.596,432.932,432.157,432.363,23120.0
2005-02-24 02:30:00,433.5,433.5,433.5,433.5,12260.0
2005-02-24 02:31:00,432.495,432.965,432.38,432.466,12260.0
2005-02-24 02:32:00,432.998,433.02,432.403,432.464,16140.0
2005-02-24 02:36:00,432.578,433.055,432.445,432.745,12670.0
2005-02-24 02:37:00,433.107,433.294,432.653,432.866,19290.0
2005-02-24 02:38:00,433.033,433.406,432.687,432.919,18170.0
2005-02-24 02:39:00,432.906,433.381,432.657,433.052,13740.0
2005-02-24 02:40:00,433.5,433.5,433.5,433.5,13970.0
2005-02-24 02:41:00,433.6,433.6,433.6,433.6,13970.0
2005-02-24 02:42:00,433.328,433.328,432.657,432.995,13970.0
2005-02-24 02:43:00,433.6,433.6,433.6,433.6,21880.0
2005-02-24 02:49:00,432.546,433.249,432.51,432.714,21880.0
2005-02-24 02:50:00,433.7,433.7,433.7,433.7,17000.0
2005-02-24 02:51:00,433.031,433.33,432.737,433.255,17000.0
2005-02-24 02:52:00,433.6,433.6,433.5,433.5,28490.0
2005-02-24 02:53:00,433.6,433.6,433.5,433.6,28490.0
2005-02-24 02:54:00,433.6,433.6,433.6,433.6,28490.0
2005-02-24 02:55:00,432.971,433.277,432.524,433.16,28490.0
2005-02-24 02:56:00,433.6,433.6,433.6,433.6,19890.0
2005-02-24 02:57:00,433.6,433.6,433.6,433.6,19890.0
2005-02-24 02:58:00,432.941,433.303,432.706,432.764,19890.0
2005-02-24 02:59:00,433.241,433.32,432.638,433.32,17810.0
2005-02-24 03:00:00,432.704,433.224,432.573,433.009,20280.0
2005-02-24 03:03:00,432.727,433.175,432.514,432.684,16580.0
2005-02-24 03:04:00,433.055,433.276,432.686,432.775,21840.0
2005-02-24 03:05:00,433.6,433.6,433.6,433.6,17380.0
2005-02-24 03:06:00,433.133,433.33,432.702,432.766,17380.0
2005-02-24 03:07:00,433.229,433.355,432.655,433.355,14930.0
2005-02-24 03:08:00,433.366,433.501,432.836,433.155,17170.0
2005-02-24 03:09:00,432.913,433.41,432.712,433.195,24000.0
2005-02-24 03:10:00,432.504,433.43,432.504,433.43,14870.0
2005-02-24 03:11:00,433.525,433.532,432.949,433.506,20310.0
2005-02-24 03:12:00,433.6,433.7,433.6,433.7,16010.0
2005-02-24 03:14:00,433.7,433.7,433.7,433.7,16010.0
2005-02-24 03:15:00,433.046,433.481,432.898,432.924,16010.0
2005-02-24 03:16:00,432.966,433.547,432.736,433.547,20830.0
2005-02-24 03:17:00,433.247,433.546,432.92,433.041,18310.0
2005-02-24 03:18:00,433.7,433.7,433.7,433.7,25020.0
2005-02-24 03:19:00,433.027,433.454,432.811,433.183,25020.0
2005-02-24 03:22:00,433.491,433.518,432.819,433.203,16600.0
2005-02-24 03:25:00,432.939,433.441,432.7,433.269,16290.0
2005-02-24 03:26:00,432.927,433.377,432.719,432.893,21960.0
2005-02-24 03:28:00,433.106,433.434,432.865,433.121,19900.0
2005-02-24 03:29:00,433.239,433.458,432.798,433.036,21070.0
2005-02-24 03:30:00,433.231,433.516,432.875,433.184,19650.0
2005-02-24 03:31:00,433.395,433.562,432.979,433.16,14030.0
2005-02-24 03:32:00,433.282,433.661,433.037,433.165,13080.0
2005-02-24 03:33:00,433.412,433.619,433.102,433.402,13080.0
2005-02-24 03:34:00,433.544,433.544,432.963,433.29,14660.0
2005-02-24 03:35:00,433.052,433.519,432.824,433.509,19010.0
2005-02-24 03:36:00,433.414,433.76,433.073,433.76,26430.0
2005-02-24 03:37:00,433.757,433.757,433.064,433.131,19440.0
2005-02-24 03:38:00,433.04,433.573,432.83,433.312,29080.0
2005-02-24 03:39:00,433.332,433.578,432.897,433.075,21100.0
2005-02-24 03:41:00,433.523,433.59,433.073,433.586,23730.0
2005-02-24 03:42:00,432.995,433.603,432.995,433.256,17190.0
2005-02-24 03:44:00,433.576,433.616,432.953,433.164,25600.0
2005-02-24 03:46:00,433.433,433.637,433.035,433.195,12320.0
2005-02-24 03:48:00,433.663,433.689,433.082,433.224,14600.0
2005-02-24 03:50:00,433.046,433.649,432.922,433.072,17880.0
2005-02-24 03:51:00,433.8,433.8,433.8,433.8,18440.0
2005-02-24 03:52:00,432.865,433.575,432.865,433.187,18440.0
2005-02-24 03:53:00,433.216,433.579,432.883,432.898,26880.0
2005-02-24 03:54:00,433.159,433.629,432.938,433.181,15990.0
2005-02-24 03:55:00,433.406,433.621,432.998,433.393,15040.0
2005-02-24 03:56:00,433.8,433.8,433.8,433.8,12300.0
2005-02-24 03:57:00,433.392,433.619,433.004,433.004,12300.0
2005-02-24 03:58:00,433.15,433.611,432.84,433.047,20510.0
2005-02-24 04:01:00,433.051,433.462,432.805,433.406,17140.0
2005-02-24 04:02:00,433.8,433.8,433.8,433.8,17890.0
2005-02-24 04:03:00,433.192,433.518,432.813,432.813,17890.0
2005-02-24 04:06:00,433.073,433.548,432.896,433.286,21960.0
2005-02-24 04:10:00,433.219,433.604,432.873,433.087,12650.0
2005-02-24 04:12:00,433.089,433.684,433.089,433.151,13900.0
2005-02-24 04:13:00,433.6,433.6,433.6,433.6,10210.0
2005-02-24 04:15:00,433.231,433.7,433.174,433.54,10210.0
2005-02-24 04:16:00,433.661,433.661,433.037,433.037,14320.0
2005-02-24 04:17:00,433.401,433.719,433.285,433.388,20750.0
2005-02-24 04:19:00,433.354,433.592,432.766,432.968,29890.0
2005-02-24 04:21:00,433.086,433.496,432.9,433.047,9030.0
2005-02-24 04:22:00,433.459,433.533,432.833,433.019,18150.0
2005-02-24 04:24:00,432.913,433.596,432.883,433.29,12080.0
2005-02-24 04:25:00,433.6,433.648,432.926,432.974,23100.0
2005-02-24 04:27:00,433.428,433.428,432.852,433.371,14440.0
2005-02-24 04:28:00,433.395,433.395,432.792,432.792,13990.0
2005-02-24 04:30:00,433.7,433.7,433.7,433.7,18200.0
2005-02-24 04:31:00,433.147,433.586,432.953,433.095,18200.0
2005-02-24 04:33:00,432.974,433.598,432.974,433.26,21770.0
2005-02-24 04:34:00,434.0,434.0,434.0,434.0,12960.0
2005-02-24 04:36:00,433.8,433.8,433.8,433.8,12960.0
2005-02-24 04:38:00,433.8,433.8,433.8,433.8,12960.0
2005-02-24 04:39:00,434.0,434.0,434.0,434.0,12960.0
2005-02-24 04:41:00,432.943,433.59,432.943,433.359,12960.0
2005-02-24 04:42:00,433.014,433.649,432.919,433.07,18670.0
2005-02-24 04:45:00,433.8,433.8,433.8,433.8,24580.0
2005-02-24 04:46:00,433.251,433.687,432.801,433.687,24580.0
2005-02-24 04:47:00,433.271,433.663,432.984,433.589,14760.0
2005-02-24 04:51:00,433.446,433.752,433.235,433.48,14420.0
2005-02-24 04:52:00,433.53,433.735,433.243,433.586,16130.0
2005-02-24 04:53:00,433.273,433.673,432.913,433.293,16950.0
2005-02-24 04:54:00,433.069,433.725,433.069,433.516,16060.0
2005-02-24 04:55:00,433.384,433.701,433.041,433.434,18550.0
2005-02-24 04:58:00,434.0,434.0,434.0,434.0,23610.0
2005-02-24 04:59:00,433.8,433.8,433.8,433.8,23610.0
2005-02-24 05:00:00,433.8,433.8,433.8,433.8,23610.0
2005-02-24 05:01:00,432.969,433.576,432.663,432.919,23610.0
2005-02-24 05:02:00,433.56,433.567,432.983,433.118,20880.0
2005-02-24 05:05:00,434.1,434.1,434.1,434.1,21010.0
2005-02-24 05:06:00,433.28,433.736,433.156,433.266,21010.0
2005-02-24 05:21:00,433.275,433.76,433.047,433.277,20530.0
2005-02-24 05:24:00,433.388,433.826,432.992,433.21,21360.0
2005-02-24 05:27:00,434.0,434.0,434.0,434.0,14690.0
2005-02-24 05:28:00,434.1,434.1,434.1,434.1,14690.0
2005-02-24 05:31:00,433.549,433.675,433.054,433.127,14690.0
2005-02-24 05:32:00,434.2,434.2,434.2,434.2,13310.0
2005-02-24 05:33:00,434.2,434.2,434.2,434.2,13310.0
2005-02-24 05:34:00,433.148,433.768,433.05,433.254,13310.0
2005-02-24 05:35:00,433.435,433.877,433.116,433.334,20770.0
2005-02-24 05:36:00,433.32,433.928,433.112,433.558,17090.0
2005-02-24 05:37:00,433.327,433.891,433.2,433.494,14780.0
2005-02-24 05:38:00,433.171,433.828,433.063,433.484,19520.0
2005-02-24 05:39:00,433.841,433.98,433.293,433.63,21900.0
2005-02-24 05:41:00,433.565,433.923,433.238,433.419,15070.0
2005-02-24 05:47:00,433.684,433.996,433.173,433.384,15790.0
2005-02-24 05:48:00,433.547,433.929,433.366,433.859,20040.0
2005-02-24 05:49:00,433.892,433.892,433.302,433.499,13090.0
2005-02-24 05:50:00,433.822,433.862,433.312,433.852,20940.0
2005-02-24 05:51:00,433.682,433.977,433.384,433.574,22230.0
2005-02-24 05:54:00,433.984,433.984,433.334,433.634,19120.0
2005-02-24 05:55:00,434.3,434.3,434.1,434.1,20210.0
2005-02-24 05:56:00,433.61,433.823,433.072,433.266,20210.0
2005-02-24 05:57:00,433.442,433.916,433.243,433.468,20130.0
2005-02-24 05:58:00,433.397,433.965,433.214,433.643,12750.0
2005-02-24 05:59:00,433.369,433.953,433.257,433.805,13640.0
2005-02-24 06:01:00,433.881,433.961,433.121,433.201,27310.0
2005-02-24 06:02:00,433.444,433.98,433.14,433.552,16290.0
2005-02-24 06:04:00,434.3,434.3,434.3,434.3,12300.0
2005-02-24 06:05:00,433.501,433.83,433.086,433.83,12300.0
2005-02-24 06:06:00,433.425,433.896,433.174,433.866,20020.0
2005-02-24 06:08:00,433.813,434.039,433.345,433.418,22120.0
2005-02-24 06:09:00,433.572,434.04,433.364,433.366,30560.0
2005-02-24 06:10:00,433.751,434.078,433.334,433.767,19190.0
2005-02-24 06:11:00,434.3,434.3,434.3,434.3,15120.0
2005-02-24 06:12:00,434.3,434.3,434.3,434.3,15120.0
2005-02-24 06:14:00,434.3,434.3,434.3,434.3,15120.0
2005-02-24 06:15:00,434.3,434.3,434.3,434.3,15120.0
2005-02-24 06:16:00,434.038,434.038,433.447,433.697,15120.0
2005-02-24 06:20:00,434.3,434.3,434.3,434.3,22560.0
2005-02-24 06:21:00,433.814,433.814,433.253,433.746,22560.0
2005-02-24 06:22:00,434.5,434.5,434.5,434.5,17560.0
2005-02-24 06:23:00,434.6,434.6,434.3,434.6,17560.0
2005-02-24 06:24:00,434.6,434.6,434.5,434.5,17560.0
2005-02-24 06:25:00,433.428,433.915,433.168,433.427,17560.0
2005-02-24 06:27:00,433.978,433.978,433.35,433.805,22660.0
2005-02-24 06:28:00,433.609,434.046,433.343,433.647,18919.0
2005-02-24 06:29:00,433.977,434.192,433.392,433.702,31580.0
2005-02-24 06:30:00,433.869,434.158,433.429,433.429,20810.0
2005-02-24 06:31:00,434.6,434.6,434.6,434.6,20790.0
2005-02-24 06:32:00,433.722,434.364,433.549,434.237,20790.0
2005-02-24 06:33:00,433.925,434.311,433.631,434.303,23684.0
2005-02-24 06:36:00,433.893,434.337,433.593,434.136,22775.0
2005-02-24 06:37:00,433.822,434.439,433.776,434.3,18940.0
2005-02-24 06:38:00,434.6,434.6,434.3,434.3,12540.0
2005-02-24 06:39:00,434.299,434.299,433.69,434.259,12540.0
2005-02-24 06:40:00,434.6,434.6,434.6,434.6,13910.0
2005-02-24 06:41:00,433.936,434.315,433.685,433.917,13910.0
2005-02-24 06:42:00,434.222,434.429,433.897,434.382,12870.0
2005-02-24 06:43:00,434.8,434.8,434.6,434.6,24730.0
2005-02-24 06:44:00,434.045,434.389,433.87,433.931,24730.0
2005-02-24 06:45:00,434.6,434.7,434.6,434.7,18970.0
2005-02-24 06:46:00,434.335,434.395,433.847,434.089,18970.0
2005-02-24 06:47:00,433.902,434.388,433.672,433.784,20220.0
2005-02-24 06:48:00,434.6,434.6,434.6,434.6,11080.0
2005-02-24 06:49:00,434.7,434.7,434.7,434.7,11080.0
2005-02-24 06:50:00,434.7,434.7,434.7,434.7,11080.0
2005-02-24 06:51:00,434.7,434.7,434.6,434.7,11080.0
2005-02-24 06:54:00,434.354,434.354,433.546,433.546,11080.0
2005-02-24 06:55:00,434.19,434.232,433.561,433.561,17530.0
2005-02-24 06:56:00,433.679,434.145,433.354,433.61,38529.0
2005-02-24 06:57:00,433.937,434.265,433.694,434.023,17360.0
2005-02-24 06:59:00,433.934,434.223,433.555,433.699,15580.0
2005-02-24 07:00:00,434.3,434.5,434.3,434.5,18850.0
2005-02-24 07:01:00,433.919,434.241,433.606,433.705,18850.0
2005-02-24 07:02:00,434.3,434.3,434.3,434.3,19020.0
2005-02-24 07:03:00,434.239,434.28,433.757,433.77,19020.0
2005-02-24 07:04:00,434.058,434.319,433.691,433.941,38440.0
2005-02-24 07:05:00,433.793,434.316,433.654,433.97,19600.0
2005-02-24 07:06:00,434.3,434.3,434.3,434.3,22030.0
2005-02-24 07:07:00,433.9,434.214,433.547,433.978,22030.0
2005-02-24 07:08:00,434.3,434.3,434.2,434.3,22310.0
2005-02-24 07:09:00,434.2,434.3,434.2,434.3,22310.0
2005-02-24 07:10:00,434.239,434.341,433.658,433.936,22310.0
2005-02-24 07:11:00,434.3,434.3,434.3,434.3,15910.0
2005-02-24 07:13:00,434.123,434.489,433.895,434.18,15910.0
2005-02-24 07:14:00,434.379,434.379,433.747,434.07,26140.0
2005-02-24 07:15:00,434.3,434.3,434.3,434.3,32160.0
2005-02-24 07:16:00,434.16,434.371,433.833,433.864,32160.0
2005-02-24 07:17:00,434.334,434.385,433.904,434.321,20170.0
2005-02-24 07:21:00,433.791,434.381,433.791,434.16,25510.0
2005-02-24 07:22:00,434.486,434.633,433.868,434.633,20220.0
2005-02-24 07:23:00,434.304,434.686,434.04,434.338,15380.0
2005-02-24 07:24:00,434.625,434.625,434.033,434.426,19980.0
2005-02-24 07:25:00,433.933,434.563,433.768,433.956,21430.0
2005-02-24 07:26:00,434.537,434.642,434.062,434.62,25950.0
2005-02-24 07:27:00,434.255,434.655,433.996,434.17,25450.0
2005-02-24 07:29:00,434.3,434.3,434.3,434.3,26160.0
2005-02-24 07:30:00,434.367,434.62,434.011,434.336,26160.0
2005-02-24 07:31:00,434.369,434.695,434.023,434.603,25370.0
2005-02-24 07:32:00,434.551,434.551,433.956,434.353,17570.0
2005-02-24 07:33:00,434.379,434.507,433.876,433.977,19490.0
2005-02-24 07:34:00,434.647,434.701,433.926,433.926,26280.0
2005-02-24 07:36:00,434.3,434.3,434.3,434.3,17120.0
2005-02-24 07:37:00,434.222,434.516,433.951,434.445,17120.0
2005-02-24 07:38:00,434.277,434.505,433.782,434.339,17150.0
2005-02-24 07:39:00,434.351,434.458,433.723,433.723,19620.0
2005-02-24 07:40:00,434.581,434.665,434.088,434.118,22610.0
2005-02-24 07:41:00,434.62,434.625,433.945,434.399,27800.0
2005-02-24 07:42:00,434.374,434.794,434.093,434.794,26390.0
2005-02-24 07:43:00,434.732,434.829,434.235,434.468,17770.0
2005-02-24 07:44:00,434.16,434.649,433.8,434.593,23750.0
2005-02-24 07:45:00,434.373,434.683,434.066,434.645,20260.0
2005-02-24 07:46:00,434.499,434.771,434.16,434.507,19740.0
2005-02-24 07:47:00,434.749,434.924,434.271,434.924,19210.0
2005-02-24 07:48:00,434.534,434.885,434.151,434.518,30300.0
2005-02-24 07:49:00,434.372,434.867,434.239,434.685,12550.0
2005-02-24 07:50:00,434.477,434.884,434.135,434.342,15540.0
2005-02-24 07:51:00,434.606,434.81,434.185,434.457,18810.0
2005-02-24 07:52:00,434.736,434.736,434.094,434.43,26700.0
2005-02-24 07:53:00,434.2,434.2,434.1,434.1,27580.0
2005-02-24 07:54:00,434.464,434.681,434.061,434.616,27580.0
2005-02-24 07:55:00,434.63,434.677,434.123,434.67,28520.0
2005-02-24 07:56:00,434.67,434.67,433.98,434.399,24080.0
2005-02-24 07:57:00,434.14,434.629,434.006,434.53,20080.0
2005-02-24 07:59:00,434.526,434.553,433.914,434.088,33360.0
2005-02-24 08:00:00,434.215,434.498,433.749,433.964,17740.0
2005-02-24 08:01:00,434.413,434.491,433.955,434.258,19700.0
2005-02-24 08:02:00,434.1,434.1,434.1,434.1,17100.0
2005-02-24 08:03:00,434.2,434.2,434.2,434.2,17100.0
2005-02-24 08:04:00,434.451,434.526,433.96,434.244,17100.0
2005-02-24 08:05:00,434.045,434.582,433.959,434.28,16100.0
2005-02-24 08:06:00,434.1,434.2,434.1,434.2,20950.0
2005-02-24 08:07:00,433.988,434.483,433.813,434.013,20950.0
2005-02-24 08:08:00,434.201,434.27,433.74,434.116,22360.0
2005-02-24 08:09:00,434.293,434.293,433.505,433.736,20520.0
2005-02-24 08:10:00,434.212,434.306,433.745,434.257,18890.0
2005-02-24 08:11:00,433.781,434.447,433.656,433.797,15460.0
2005-02-24 08:12:00,434.369,434.443,433.829,434.212,19310.0
2005-02-24 08:13:00,433.946,434.47,433.795,434.47,23290.0
2005-02-24 08:15:00,434.1,434.1,434.1,434.1,13020.0
2005-02-24 08:16:00,434.471,434.471,433.917,434.124,13020.0
2005-02-24 08:17:00,434.3,434.3,434.3,434.3,24880.0
2005-02-24 08:18:00,433.779,434.498,433.779,434.493,24880.0
2005-02-24 08:19:00,434.2,434.2,434.2,434.2,17190.0
2005-02-24 08:20:00,434.247,434.472,433.802,433.931,17190.0
2005-02-24 08:21:00,433.9,434.4,433.706,434.127,19450.0
2005-02-24 08:22:00,433.867,434.398,433.644,434.127,22550.0
2005-02-24 08:23:00,433.997,434.369,433.757,434.309,29660.0
2005-02-24 08:24:00,434.3,434.3,434.3,434.3,19960.0
2005-02-24 08:25:00,434.355,434.463,433.543,433.785,19960.0
2005-02-24 08:26:00,434.128,434.417,433.842,434.374,17390.0
2005-02-24 08:29:00,433.849,434.357,433.727,434.355,17700.0
2005-02-24 08:30:00,433.82,434.341,433.669,433.967,19560.0
2005-02-24 08:31:00,433.842,434.487,433.842,434.439,23720.0
2005-02-24 08:32:00,434.551,434.57,433.98,434.57,22810.0
2005-02-24 08:34:00,434.237,434.552,433.908,434.362,22240.0
2005-02-24 08:35:00,434.4,434.42,433.811,433.82,30010.0
2005-02-24 08:37:00,434.272,434.272,433.465,433.869,18140.0
2005-02-24 08:39:00,433.613,433.961,433.179,433.961,18860.0
2005-02-24 08:40:00,433.434,434.176,433.374,433.741,27440.0
2005-02-24 08:41:00,433.318,433.895,433.066,433.106,16210.0
2005-02-24 08:43:00,434.5,434.5,434.5,434.5,17210.0
2005-02-24 08:44:00,433.372,433.594,432.91,433.594,17210.0
2005-02-24 08:45:00,433.104,433.475,432.917,433.311,23580.0
2005-02-24 08:46:00,433.303,433.319,432.65,433.319,22410.0
2005-02-24 08:47:00,432.822,433.316,432.751,433.298,21170.0
2005-02-24 08:49:00,432.829,433.316,432.8,433.312,16330.0
2005-02-24 08:50:00,433.385,433.534,432.909,433.284,24850.0
2005-02-24 08:51:00,434.5,434.5,434.3,434.3,21230.0
2005-02-24 08:52:00,433.307,433.322,432.774,432.814,21230.0
2005-02-24 08:53:00,433.194,433.973,433.097,433.097,18790.0
2005-02-24 08:54:00,433.798,434.149,433.577,434.118,13210.0
2005-02-24 08:55:00,433.462,434.121,433.424,433.681,19640.0
2005-02-24 08:56:00,433.676,433.936,433.255,433.449,15410.0
2005-02-24 08:57:00,434.3,434.6,434.3,434.6,16120.0
2005-02-24 08:58:00,433.745,433.745,433.119,433.372,16120.0
2005-02-24 08:59:00,433.548,433.795,432.93,433.795,26660.0
2005-02-24 09:00:00,433.348,434.087,433.165,433.902,20450.0
2005-02-24 09:01:00,434.08,434.109,433.551,434.109,19270.0
2005-02-24 09:02:00,434.161,434.161,433.397,433.731,26680.0
2005-02-24 09:03:00,434.3,434.3,434.3,434.3,22720.0
2005-02-24 09:04:00,433.766,434.276,433.539,433.827,22720.0
2005-02-24 09:05:00,434.3,434.3,434.3,434.3,14820.0
2005-02-24 09:06:00,434.104,434.104,433.269,433.49,14820.0
2005-02-24 09:08:00,434.2,434.2,434.2,434.2,24590.0
2005-02-24 09:09:00,433.736,434.071,433.434,434.07,24590.0
2005-02-24 09:10:00,433.772,434.057,433.406,434.047,20340.0
2005-02-24 09:11:00,434.047,434.07,433.595,433.973,15960.0
2005-02-24 09:12:00,433.631,434.048,433.317,434.046,17030.0
2005-02-24 09:13:00,433.984,433.997,433.275,433.992,30270.0
2005-02-24 09:14:00,433.418,434.048,433.418,433.98,24260.0
2005-02-24 09:15:00,433.592,434.012,433.33,433.676,20760.0
2005-02-24 09:16:00,433.947,434.047,433.434,433.738,16300.0
2005-02-24 09:17:00,433.716,434.182,433.534,433.695,32570.0
2005-02-24 09:19:00,434.147,434.218,433.682,433.817,14480.0
2005-02-24 09:20:00,433.477,434.236,433.396,434.176,16110.0
2005-02-24 09:21:00,433.639,434.211,433.417,433.868,22870.0
2005-02-24 09:22:00,433.621,434.1,433.491,433.704,32080.0
2005-02-24 09:23:00,433.551,434.101,433.508,434.067,25970.0
2005-02-24 09:24:00,434.028,434.248,433.641,433.961,15830.0
2005-02-24 09:25:00,433.817,434.316,433.812,434.057,22670.0
2005-02-24 09:26:00,433.908,434.281,433.569,434.281,23490.0
2005-02-24 09:28:00,433.829,434.306,433.501,433.837,29730.0
2005-02-24 09:29:00,434.196,434.283,433.549,434.055,24370.0
2005-02-24 09:31:00,434.26,434.357,433.82,434.049,20540.0
2005-02-24 09:32:00,434.24,434.323,433.722,434.298,23660.0
2005-02-24 09:33:00,434.403,434.41,433.873,434.404,18160.0
2005-02-24 09:34:00,433.79,434.584,433.759,434.359,27730.0
2005-02-24 09:35:00,434.108,434.567,433.9,434.453,21170.0
2005-02-24 09:36:00,434.335,434.556,433.841,433.841,17920.0
2005-02-24 09:37:00,434.576,434.586,434.013,434.334,19490.0
2005-02-24 09:38:00,434.349,434.573,434.04,434.073,27990.0
2005-02-24 09:39:00,434.06,434.47,433.787,434.448,24090.0
2005-02-24 09:40:00,434.126,434.434,433.655,433.889,24090.0
2005-02-24 09:41:00,434.392,434.471,433.856,434.471,18190.0
2005-02-24 09:42:00,434.151,434.461,433.682,434.112,22030.0
2005-02-24 09:43:00,434.068,434.484,433.716,433.885,18450.0
2005-02-24 09:44:00,433.822,434.411,433.778,434.105,16860.0
2005-02-24 09:45:00,434.447,434.52,433.709,433.976,29690.0
2005-02-24 09:46:00,434.495,434.556,433.992,434.556,25950.0
2005-02-24 09:47:00,435.1,435.1,435.0,435.0,17380.0
2005-02-24 09:48:00,434.409,434.647,434.118,434.644,17380.0
2005-02-24 09:50:00,434.572,434.648,433.97,434.135,21370.0
2005-02-24 09:51:00,434.618,434.618,433.805,433.987,17540.0
2005-02-24 09:52:00,434.379,434.466,433.904,434.412,22940.0
2005-02-24 09:54:00,434.249,434.515,433.904,434.027,19340.0
2005-02-24 09:55:00,434.7,434.7,434.7,434.7,20850.0
2005-02-24 09:56:00,434.115,434.516,433.953,434.516,20850.0
2005-02-24 09:57:00,434.7,434.7,434.6,434.6,17950.0
2005-02-24 09:58:00,434.243,434.52,433.867,434.451,17950.0
2005-02-24 09:59:00,434.509,434.573,433.941,434.131,19000.0
2005-02-24 10:00:00,434.233,434.448,433.788,433.788,23170.0
2005-02-24 10:01:00,434.094,434.342,433.715,434.188,23040.0
2005-02-24 10:02:00,433.75,434.224,433.618,434.157,19420.0
2005-02-24 10:03:00,434.021,434.422,433.821,434.398,26170.0
2005-02-24 10:04:00,434.214,434.442,433.892,434.095,21420.0
2005-02-24 10:05:00,433.922,434.482,433.782,434.13,22050.0
2005-02-24 10:06:00,434.302,434.356,433.64,434.249,27380.0
2005-02-24 10:07:00,434.168,434.224,433.634,433.985,21730.0
2005-02-24 10:08:00,434.138,434.183,433.601,433.916,19560.0
2005-02-24 10:09:00,434.143,434.21,433.656,433.961,23570.0
2005-02-24 10:10:00,434.208,434.246,433.418,433.621,20750.0
2005-02-24 10:11:00,433.858,434.081,433.541,433.741,29010.0
2005-02-24 10:13:00,433.964,434.053,433.342,433.342,15710.0
2005-02-24 10:14:00,433.789,434.204,433.512,433.784,18540.0
2005-02-24 10:15:00,434.048,434.089,433.534,433.854,19280.0
2005-02-24 10:16:00,434.109,434.109,433.418,433.482,16830.0
2005-02-24 10:17:00,434.3,434.3,434.3,434.3,20220.0
2005-02-24 10:18:00,434.2,434.3,434.2,434.3,20220.0
2005-02-24 10:19:00,433.963,434.07,433.44,434.029,20220.0
2005-02-24 10:20:00,433.851,434.281,433.658,434.059,21720.0
2005-02-24 10:21:00,433.747,434.285,433.547,433.802,16670.0
2005-02-24 10:22:00,434.3,434.3,434.3,434.3,26320.0
2005-02-24 10:23:00,433.89,434.367,433.583,433.965,26320.0
2005-02-24 10:24:00,434.336,434.385,433.804,434.34,18280.0
2005-02-24 10:25:00,434.134,434.327,433.608,433.945,24830.0
2005-02-24 10:26:00,434.303,434.337,433.802,434.236,15740.0
2005-02-24 10:28:00,433.799,434.32,433.799,434.27,17270.0
2005-02-24 10:29:00,433.796,434.298,433.598,434.297,27760.0
2005-02-24 10:31:00,434.298,434.32,433.727,433.987,20490.0
2005-02-24 10:32:00,434.3,434.3,434.3,434.3,14020.0
2005-02-24 10:33:00,433.89,434.304,433.465,433.781,14020.0
2005-02-24 10:34:00,434.32,434.336,433.806,434.312,20650.0
2005-02-24 10:36:00,434.033,434.483,433.84,434.483,34570.0
2005-02-24 10:37:00,434.478,434.512,433.893,434.243,18290.0
2005-02-24 10:38:00,434.286,434.578,433.865,434.578,15100.0
2005-02-24 10:39:00,433.814,434.599,433.803,434.338,16920.0
2005-02-24 10:40:00,434.422,434.622,433.949,434.622,15820.0
2005-02-24 10:41:00,434.146,434.63,433.932,434.243,22730.0
2005-02-24 10:42:00,434.335,434.822,434.198,434.594,20040.0
2005-02-24 10:43:00,434.279,434.82,434.163,434.558,13520.0
2005-02-24 10:44:00,434.324,434.797,434.196,434.519,15320.0
2005-02-24 10:45:00,434.386,434.747,434.092,434.495,14490.0
2005-02-24 10:46:00,434.388,434.798,434.188,434.415,20020.0
2005-02-24 10:47:00,434.516,434.724,434.077,434.295,21330.0
2005-02-24 10:48:00,434.58,434.728,434.031,434.224,13590.0
2005-02-24 10:49:00,434.395,434.698,434.11,434.334,18490.0
2005-02-24 10:50:00,434.272,434.763,434.015,434.763,16840.0
2005-02-24 10:51:00,434.194,434.804,433.823,434.804,18720.0
2005-02-24 10:52:00,434.522,434.927,434.286,434.619,14430.0
2005-02-24 10:53:00,434.659,434.905,434.109,434.74,25620.0
2005-02-24 10:54:00,434.68,434.807,434.175,434.367,20450.0
2005-02-24 10:55:00,434.399,434.726,434.169,434.435,17890.0
2005-02-24 10:56:00,434.606,434.609,433.799,434.609,22400.0
2005-02-24 10:57:00,434.543,434.669,433.967,434.443,26070.0
2005-02-24 10:58:00,434.722,434.744,434.151,434.151,18270.0
2005-02-24 10:59:00,434.201,434.592,434.099,434.362,22990.0
2005-02-24 11:00:00,434.291,434.72,433.908,434.155,18690.0
2005-02-24 11:01:00,433.964,434.729,433.964,434.607,15610.0
2005-02-24 11:02:00,434.588,434.711,433.971,434.711,14910.0
2005-02-24 11:03:00,434.736,434.99,434.317,434.671,17810.0
2005-02-24 11:04:00,434.761,435.06,434.337,435.003,37160.0
2005-02-24 11:05:00,434.982,435.045,434.467,434.956,27500.0
2005-02-24 11:06:00,434.66,435.026,434.346,434.395,14920.0
2005-02-24 11:08:00,435.039,435.07,434.485,434.663,16930.0
2005-02-24 11:09:00,434.618,435.013,434.314,434.429,20160.0
2005-02-24 11:10:00,434.9,434.941,434.229,434.823,28640.0
2005-02-24 11:11:00,434.18,434.778,434.039,434.227,22270.0
2005-02-24 11:12:00,434.74,434.998,434.322,434.998,21840.0
2005-02-24 11:13:00,434.409,434.963,434.203,434.607,22500.0
2005-02-24 11:14:00,434.687,434.687,434.113,434.307,19290.0
2005-02-24 11:15:00,434.329,434.616,433.938,434.086,24400.0
2005-02-24 11:16:00,433.996,434.547,433.987,434.378,19970.0
2005-02-24 11:17:00,434.243,434.507,433.838,434.297,17120.0
2005-02-24 11:18:00,434.05,434.296,433.644,434.277,16170.0
2005-02-24 11:19:00,434.318,434.355,433.559,433.716,14610.0
2005-02-24 11:20:00,433.782,434.291,433.639,433.842,26340.0
2005-02-24 11:21:00,433.827,434.271,433.551,434.271,17520.0
2005-02-24 11:22:00,434.15,434.526,433.79,434.036,20630.0
2005-02-24 11:23:00,434.04,434.543,433.765,434.543,17820.0
2005-02-24 11:24:00,434.532,434.549,433.958,434.297,15530.0
2005-02-24 11:25:00,434.149,434.674,433.992,434.251,14600.0
2005-02-24 11:26:00,434.285,434.584,434.014,434.545,17490.0
2005-02-24 11:27:00,434.477,434.55,434.033,434.55,19160.0
2005-02-24 11:28:00,433.985,434.54,433.902,434.447,17730.0
2005-02-24 11:29:00,434.398,434.522,433.908,433.923,19680.0
2005-02-24 11:30:00,434.5,434.5,434.5,434.5,16910.0
2005-02-24 11:31:00,434.502,434.502,433.802,434.079,16910.0
2005-02-24 11:32:00,434.031,434.475,433.697,433.978,13930.0
2005-02-24 11:33:00,434.205,434.589,433.949,434.374,18320.0
2005-02-24 11:34:00,434.12,434.625,433.943,434.28,16320.0
2005-02-24 11:35:00,433.904,434.414,433.593,433.809,27330.0
2005-02-24 11:36:00,433.877,434.32,433.543,433.746,14260.0
2005-02-24 11:37:00,434.035,434.271,433.611,433.81,21560.0
2005-02-24 11:38:00,434.107,434.24,433.536,433.76,28570.0
2005-02-24 11:39:00,433.957,434.186,433.631,434.074,22620.0
2005-02-24 11:40:00,434.091,434.174,433.542,433.728,20830.0
2005-02-24 11:41:00,434.5,434.5,434.5,434.5,16840.0
2005-02-24 11:42:00,433.843,434.102,433.548,433.766,16840.0
2005-02-24 11:43:00,433.64,434.05,433.48,434.05,19910.0
2005-02-24 11:44:00,434.078,434.078,433.477,434.028,16230.0
2005-02-24 11:45:00,433.704,434.079,433.343,433.498,23120.0
2005-02-24 11:46:00,434.098,434.384,433.749,434.088,12470.0
2005-02-24 11:47:00,433.927,434.526,433.866,434.526,17160.0
2005-02-24 11:48:00,434.139,434.532,433.924,434.532,22730.0
2005-02-24 11:49:00,434.591,434.661,434.127,434.557,19030.0
2005-02-24 11:50:00,434.098,434.684,433.931,434.422,23170.0
2005-02-24 11:51:00,434.289,434.656,433.95,434.269,20560.0
2005-02-24 11:52:00,434.121,434.67,433.97,434.375,28400.0
2005-02-24 11:53:00,434.6,434.6,434.6,434.6,17990.0
2005-02-24 11:54:00,434.445,434.706,434.007,434.184,17990.0
2005-02-24 11:55:00,434.577,434.577,433.822,434.101,30180.0
2005-02-24 11:56:00,434.21,434.445,433.779,433.97,22020.0
2005-02-24 11:57:00,434.362,434.362,433.724,434.067,21140.0
2005-02-24 11:59:00,434.166,434.538,433.84,433.903,17920.0
2005-02-24 12:00:00,434.247,434.547,433.968,434.155,17600.0
2005-02-24 12:01:00,433.929,434.408,433.838,434.205,18390.0
2005-02-24 12:02:00,434.258,434.461,433.815,434.015,15492.0
2005-02-24 12:03:00,434.229,434.566,433.845,434.566,12550.0
2005-02-24 12:04:00,434.02,434.608,433.948,434.581,19180.0
2005-02-24 12:05:00,434.8,434.8,434.8,434.8,15900.0
2005-02-24 12:06:00,434.8,434.8,434.8,434.8,15900.0
2005-02-24 12:07:00,434.247,434.572,433.88,433.993,15900.0
2005-02-24 12:09:00,434.545,434.548,433.878,434.056,12970.0
2005-02-24 12:10:00,434.573,434.573,434.067,434.198,13500.0
2005-02-24 12:12:00,434.279,434.599,433.951,434.543,11340.0
2005-02-24 12:13:00,433.919,434.476,433.874,434.466,13930.0
2005-02-24 12:14:00,434.467,434.467,433.776,434.017,13430.0
2005-02-24 12:15:00,433.965,434.552,433.829,434.075,12310.0
2005-02-24 12:17:00,434.466,434.51,433.938,434.347,18530.0
2005-02-24 12:18:00,434.6,435.1,434.6,435.1,19620.0
2005-02-24 12:19:00,434.366,434.478,433.89,434.191,19620.0
2005-02-24 12:20:00,434.159,434.434,433.728,433.908,18870.0
2005-02-24 12:21:00,434.427,434.52,433.762,434.443,29030.0
2005-02-24 12:22:00,433.954,434.465,433.847,434.222,14550.0
2005-02-24 12:23:00,433.707,434.458,433.707,434.458,15520.0
2005-02-24 12:24:00,433.93,434.575,433.713,434.519,17970.0
2005-02-24 12:25:00,434.347,434.581,434.003,434.516,20190.0
2005-02-24 12:26:00,434.186,434.521,433.93,434.098,22360.0
2005-02-24 12:27:00,434.552,434.586,434.083,434.586,21180.0
2005-02-24 12:28:00,435.6,435.6,435.6,435.6,21870.0
2005-02-24 12:29:00,434.237,434.59,433.681,434.178,21870.0
2005-02-24 12:30:00,434.362,434.594,433.974,434.345,12400.0
2005-02-24 12:32:00,434.599,434.693,434.022,434.201,12200.0
2005-02-24 12:33:00,434.303,434.83,434.157,434.776,15160.0
2005-02-24 12:34:00,434.562,434.8,434.129,434.456,12900.0
2005-02-24 12:35:00,434.241,434.789,434.04,434.708,22840.0
2005-02-24 12:37:00,434.486,434.762,434.097,434.757,12530.0
2005-02-24 12:38:00,435.5,435.5,435.5,435.5,14920.0
2005-02-24 12:39:00,434.792,434.82,434.276,434.793,14920.0
2005-02-24 12:40:00,434.309,434.778,434.057,434.715,12600.0
2005-02-24 12:41:00,435.6,435.6,435.6,435.6,14140.0
2005-02-24 12:42:00,434.729,434.762,434.258,434.733,14140.0
2005-02-24 12:43:00,434.501,434.797,434.186,434.744,13770.0
2005-02-24 12:44:00,435.5,435.5,435.5,435.5,13840.0
2005-02-24 12:45:00,434.523,434.802,434.057,434.434,13840.0
2005-02-24 12:46:00,434.133,434.649,434.025,434.649,12890.0
2005-02-24 12:47:00,434.399,434.667,434.081,434.527,16920.0
2005-02-24 12:48:00,435.7,435.7,435.7,435.7,12020.0
2005-02-24 12:49:00,434.542,434.542,433.78,433.908,12020.0
2005-02-24 12:50:00,433.915,434.508,433.727,434.508,12170.0
2005-02-24 12:51:00,435.8,435.8,435.8,435.8,13420.0
2005-02-24 12:52:00,434.29,434.678,433.944,434.167,13420.0
2005-02-24 12:53:00,434.017,434.611,433.992,434.555,25880.0
2005-02-24 12:54:00,434.244,434.732,434.123,434.732,13790.0
2005-02-24 12:55:00,434.848,434.951,434.285,434.285,15010.0
2005-02-24 12:56:00,434.877,434.959,434.293,434.605,13780.0
2005-02-24 12:57:00,434.842,435.038,434.23,435.024,16620.0
2005-02-24 12:58:00,435.8,435.8,435.8,435.8,15090.0
2005-02-24 12:59:00,434.519,434.993,434.142,434.346,15090.0
2005-02-24 13:00:00,434.444,435.04,434.442,434.774,16830.0
2005-02-24 13:01:00,435.8,435.8,435.8,435.8,16800.0
2005-02-24 13:02:00,434.668,435.06,434.436,434.622,16800.0
2005-02-24 13:04:00,434.65,435.042,434.377,434.461,16240.0
2005-02-24 13:05:00,434.707,434.972,434.228,434.23,22200.0
2005-02-24 13:06:00,434.466,434.852,434.305,434.645,18410.0
2005-02-24 13:07:00,434.843,434.953,434.384,434.384,15830.0
2005-02-24 13:08:00,434.45,434.971,434.122,434.971,16400.0
2005-02-24 13:09:00,434.717,434.98,434.266,434.441,24580.0
2005-02-24 13:10:00,434.503,434.819,434.173,434.819,19170.0
2005-02-24 13:11:00,434.522,434.816,434.088,434.311,13430.0
2005-02-24 13:12:00,435.8,435.8,435.8,435.8,15640.0
2005-02-24 13:14:00,434.316,434.808,434.208,434.791,15640.0
2005-02-24 13:15:00,434.88,434.909,434.296,434.446,12680.0
2005-02-24 13:16:00,434.817,434.821,434.268,434.515,20880.0
2005-02-24 13:17:00,434.349,434.826,434.109,434.321,17500.0
2005-02-24 13:18:00,434.836,435.05,434.272,435.05,20440.0
2005-02-24 13:19:00,434.683,435.237,434.467,435.162,19430.0
2005-02-24 13:20:00,434.808,435.253,434.39,435.222,19120.0
2005-02-24 13:21:00,434.387,435.131,434.359,434.89,22060.0
2005-02-24 13:22:00,434.519,435.015,434.358,434.924,12300.0
2005-02-24 13:23:00,434.435,434.972,434.132,434.338,20480.0
2005-02-24 13:24:00,434.839,435.009,434.226,434.998,18640.0
2005-02-24 13:25:00,434.753,435.226,434.542,435.223,26070.0
2005-02-24 13:26:00,434.734,435.39,434.734,435.388,18970.0
2005-02-24 13:27:00,435.381,435.462,434.915,435.233,11580.0
2005-02-24 13:28:00,435.491,435.624,435.018,435.619,21730.0
2005-02-24 13:29:00,435.558,435.695,435.013,435.18,24190.0
2005-02-24 13:30:00,435.537,435.945,435.206,435.945,16210.0
2005-02-24 13:31:00,435.97,435.97,435.287,435.394,21190.0
2005-02-24 13:32:00,435.219,435.779,434.979,435.779,15310.0
2005-02-24 13:33:00,435.764,435.897,435.263,435.513,16180.0
2005-02-24 13:34:00,435.338,435.797,435.141,435.395,13950.0
2005-02-24 13:35:00,435.432,435.775,435.094,435.432,11460.0
2005-02-24 13:36:00,435.807,435.854,435.28,435.722,17190.0
2005-02-24 13:37:00,435.094,435.725,435.031,435.187,22280.0
2005-02-24 13:38:00,435.205,435.596,435.018,435.579,14020.0
2005-02-24 13:39:00,435.571,435.571,434.783,435.045,20220.0
2005-02-24 13:40:00,436.0,436.0,436.0,436.0,20310.0
2005-02-24 13:41:00,435.209,435.633,434.894,435.633,20310.0
2005-02-24 13:42:00,435.145,435.639,435.001,435.294,23950.0
2005-02-24 13:43:00,435.532,435.646,435.094,435.518,15010.0
2005-02-24 13:44:00,435.547,435.555,434.833,435.04,18970.0
2005-02-24 13:45:00,435.192,435.637,434.929,435.477,35590.0
2005-02-24 13:46:00,435.272,435.719,435.085,435.719,27570.0
2005-02-24 13:47:00,435.165,435.766,435.029,435.566,20230.0
2005-02-24 13:48:00,435.409,435.887,435.179,435.463,15790.0
2005-02-24 13:49:00,435.456,435.747,434.931,435.747,17680.0
2005-02-24 13:50:00,435.573,435.775,435.038,435.038,13220.0
2005-02-24 13:51:00,435.596,435.971,435.239,435.303,19800.0
2005-02-24 13:52:00,435.131,435.896,435.131,435.896,18650.0
2005-02-24 13:53:00,435.882,435.949,435.374,435.949,12600.0
2005-02-24 13:54:00,435.909,436.059,435.446,435.636,17730.0
2005-02-24 13:55:00,435.644,436.277,435.615,436.277,14970.0
2005-02-24 13:56:00,435.739,436.233,435.476,435.963,12200.0
2005-02-24 13:57:00,435.975,435.975,435.232,435.605,15070.0
2005-02-24 13:58:00,435.331,435.938,435.299,435.938,22540.0
2005-02-24 13:59:00,435.883,435.886,435.346,435.886,18590.0
2005-02-24 14:00:00,435.635,435.908,435.184,435.812,23880.0
2005-02-24 14:01:00,434.952,435.803,434.952,435.769,11780.0
2005-02-24 14:02:00,435.49,435.806,435.182,435.693,19450.0
2005-02-24 14:03:00,435.507,435.774,435.044,435.774,15360.0
2005-02-24 14:04:00,435.744,435.913,435.181,435.181,16790.0
2005-02-24 14:05:00,435.391,435.839,435.239,435.578,10980.0
2005-02-24 14:06:00,435.396,435.893,435.273,435.738,17460.0
2005-02-24 14:07:00,435.413,435.771,435.115,435.481,16980.0
2005-02-24 14:08:00,435.268,435.778,435.147,435.767,27200.0
2005-02-24 14:10:00,435.344,435.972,435.337,435.469,15270.0
2005-02-24 14:12:00,435.488,436.058,435.412,436.034,14470.0
2005-02-24 14:13:00,435.383,436.056,435.328,435.56,18850.0
2005-02-24 14:14:00,435.732,436.07,435.339,435.996,17810.0
2005-02-24 14:15:00,435.65,436.054,435.098,435.361,13290.0
2005-02-24 14:16:00,435.62,436.044,435.492,435.987,23140.0
2005-02-24 14:17:00,436.031,436.031,435.339,435.886,21490.0
2005-02-24 14:18:00,435.8,435.8,435.7,435.7,19510.0
2005-02-24 14:19:00,435.427,435.974,435.38,435.92,19510.0
2005-02-24 14:20:00,435.8,436.3,435.8,436.0,18270.0
2005-02-24 14:21:00,435.464,435.92,435.236,435.898,18270.0
2005-02-24 14:22:00,435.565,435.898,435.282,435.893,16830.0
2005-02-24 14:23:00,435.526,435.84,435.189,435.487,18250.0
2005-02-24 14:24:00,435.738,435.803,435.344,435.781,19560.0
2005-02-24 14:25:00,435.793,435.881,435.254,435.376,13170.0
2005-02-24 14:26:00,435.818,435.86,435.298,435.302,15420.0
2005-02-24 14:27:00,435.909,435.942,435.369,435.901,20670.0
2005-02-24 14:28:00,435.8,435.8,435.6,435.7,23430.0
2005-02-24 14:29:00,435.448,435.923,435.285,435.285,23430.0
2005-02-24 14:30:00,435.457,435.919,435.226,435.845,15730.0
2005-02-24 14:31:00,435.5,435.5,435.1,435.3,19420.0
2005-02-24 14:32:00,435.629,435.879,435.234,435.329,19420.0
2005-02-24 14:33:00,435.846,435.878,435.367,435.826,14540.0
2005-02-24 14:34:00,435.1,435.3,435.0,435.3,17490.0
2005-02-24 14:35:00,435.756,435.858,435.268,435.569,17490.0
2005-02-24 14:36:00,435.26,435.904,435.159,435.904,16580.0
2005-02-24 14:37:00,435.93,435.973,435.477,435.728,15950.0
2005-02-24 14:38:00,435.86,435.86,435.23,435.282,15970.0
2005-02-24 14:39:00,435.609,435.922,435.218,435.644,15190.0
2005-02-24 14:40:00,435.663,435.874,435.005,435.188,15780.0
2005-02-24 14:41:00,435.46,435.924,435.121,435.801,24000.0
2005-02-24 14:42:00,435.821,436.025,435.388,435.604,23750.0
2005-02-24 14:43:00,435.937,435.945,435.37,435.597,14540.0
2005-02-24 14:44:00,434.5,434.6,434.3,434.5,22190.0
2005-02-24 14:45:00,435.858,435.956,435.427,435.629,22190.0
2005-02-24 14:46:00,435.776,436.016,435.376,435.977,16150.0
2005-02-24 14:47:00,436.039,436.066,435.479,435.801,14690.0
2005-02-24 14:48:00,434.6,434.8,434.6,434.7,13980.0
2005-02-24 14:49:00,434.8,434.8,434.3,434.3,13980.0
2005-02-24 14:50:00,435.81,436.034,435.413,436.034,13980.0
2005-02-24 14:51:00,435.541,435.992,435.29,435.942,28990.0
2005-02-24 14:52:00,435.833,435.945,435.323,435.564,21350.0
2005-02-24 14:53:00,434.3,434.3,434.1,434.2,20830.0
2005-02-24 14:54:00,435.952,436.034,435.483,435.798,20830.0
2005-02-24 14:55:00,435.414,436.003,435.414,435.993,15190.0
2005-02-24 14:56:00,435.86,435.86,435.147,435.471,25530.0
2005-02-24 14:57:00,435.834,436.019,435.298,436.019,28300.0
2005-02-24 14:58:00,434.2,434.2,433.8,434.0,27010.0
2005-02-24 14:59:00,435.444,436.023,435.22,435.712,27010.0
2005-02-24 15:00:00,435.181,435.84,435.181,435.581,21820.0
2005-02-24 15:01:00,435.612,435.999,435.313,435.574,20890.0
2005-02-24 15:02:00,435.966,436.016,435.448,435.992,19390.0
2005-02-24 15:03:00,436.017,436.017,435.367,435.539,24300.0
2005-02-24 15:04:00,435.259,435.967,435.259,435.647,19780.0
2005-02-24 15:05:00,435.773,435.852,435.354,435.844,13620.0
2005-02-24 15:06:00,435.824,435.85,435.166,435.272,26360.0
2005-02-24 15:07:00,435.821,435.821,435.351,435.801,16840.0
2005-02-24 15:08:00,434.3,434.3,434.1,434.3,32280.0
2005-02-24 15:09:00,434.3,434.3,434.2,434.3,32280.0
2005-02-24 15:10:00,435.317,435.816,435.138,435.233,32280.0
2005-02-24 15:11:00,434.2,434.3,434.1,434.1,20040.0
2005-02-24 15:12:00,435.385,435.82,435.135,435.382,20040.0
2005-02-24 15:13:00,434.2,434.2,433.8,433.8,13640.0
2005-02-24 15:14:00,434.0,434.2,434.0,434.0,13640.0
2005-02-24 15:15:00,435.069,435.82,435.069,435.82,13640.0
2005-02-24 15:16:00,434.1,434.3,434.0,434.3,21450.0
2005-02-24 15:17:00,435.529,435.798,435.127,435.127,21450.0
2005-02-24 15:18:00,435.537,435.76,435.157,435.648,19270.0
2005-02-24 15:19:00,434.2,434.3,434.1,434.1,29860.0
2005-02-24 15:20:00,435.711,436.149,435.349,436.065,29860.0
2005-02-24 15:21:00,436.084,436.108,435.516,435.91,21770.0
2005-02-24 15:22:00,435.881,435.881,435.087,435.779,36290.0
2005-02-24 15:23:00,435.74,435.783,435.102,435.783,21960.0
2005-02-24 15:24:00,435.702,435.808,434.997,435.673,62610.0
2005-02-24 15:25:00,435.577,435.639,435.084,435.579,31730.0
2005-02-24 15:26:00,435.245,435.573,435.028,435.095,23230.0
2005-02-24 15:27:00,435.556,435.7,435.041,435.612,24970.0
2005-02-24 15:28:00,435.222,435.697,435.028,435.688,21440.0
2005-02-24 15:29:00,435.652,435.652,435.023,435.608,28500.0
2005-02-24 15:30:00,435.63,435.657,435.106,435.613,25310.0
2005-02-24 15:31:00,435.19,435.477,434.805,435.338,27340.0
2005-02-24 15:32:00,434.923,435.413,434.665,434.835,24840.0
2005-02-24 15:33:00,435.178,435.178,434.418,434.787,25770.0
2005-02-24 15:34:00,435.077,435.343,434.678,435.343,19440.0
2005-02-24 15:35:00,434.922,435.287,434.58,434.958,27850.0
2005-02-24 15:36:00,434.853,435.095,434.476,434.87,22260.0
2005-02-24 15:37:00,434.417,435.013,434.381,435.009,21620.0
2005-02-24 15:38:00,434.572,435.062,434.472,435.042,14690.0
2005-02-24 15:39:00,435.084,435.084,434.438,434.929,26060.0
2005-02-24 15:40:00,434.582,434.977,434.437,434.653,16230.0
2005-02-24 15:41:00,434.851,435.012,434.381,434.448,18660.0
2005-02-24 15:42:00,434.703,434.967,434.379,434.84,29110.0
2005-02-24 15:43:00,434.828,434.828,434.155,434.472,16530.0
2005-02-24 15:44:00,434.479,434.505,433.715,433.715,20090.0
2005-02-24 15:45:00,434.398,434.492,433.854,434.265,25720.0
2005-02-24 15:46:00,434.189,434.57,433.865,434.488,26360.0
2005-02-24 15:47:00,434.439,434.526,433.768,434.426,25620.0
2005-02-24 15:48:00,434.47,434.666,433.982,433.982,19640.0
2005-02-24 15:49:00,434.711,434.766,434.188,434.458,29260.0
2005-02-24 15:50:00,434.271,434.271,433.496,433.635,24120.0
2005-02-24 15:51:00,433.977,434.207,433.414,433.865,47230.0
2005-02-24 15:52:00,434.112,434.223,433.466,433.583,21830.0
2005-02-24 15:53:00,433.672,434.196,433.608,434.086,19060.0
2005-02-24 15:54:00,433.771,434.205,433.359,434.205,16000.0
2005-02-24 15:55:00,434.223,434.223,433.343,433.73,21300.0
2005-02-24 15:56:00,433.821,434.302,433.514,434.231,23030.0
2005-02-24 15:57:00,434.173,434.191,433.669,434.092,31770.0
2005-02-24 15:58:00,433.556,434.102,433.477,433.691,29560.0
2005-02-24 15:59:00,433.951,433.951,433.168,433.949,41530.0
2005-02-24 16:00:00,433.99,434.333,433.57,434.241,32840.0
2005-02-24 16:01:00,434.241,434.241,433.643,434.042,24460.0
2005-02-24 16:02:00,434.018,434.076,433.396,433.883,29250.0
2005-02-24 16:03:00,433.848,434.029,433.438,433.854,31800.0
2005-02-24 16:04:00,433.45,434.103,433.264,434.103,26880.0
2005-02-24 16:05:00,434.108,434.23,433.615,433.768,23470.0
2005-02-24 16:06:00,433.568,434.389,433.568,434.389,20510.0
2005-02-24 16:07:00,434.408,434.438,433.814,433.877,26700.0
2005-02-24 16:08:00,434.039,434.132,433.604,433.928,16200.0
2005-02-24 16:09:00,434.135,434.306,433.589,433.589,28370.0
2005-02-24 16:10:00,434.356,434.385,433.757,434.266,28110.0
2005-02-24 16:11:00,434.04,434.28,433.576,433.576,25190.0
2005-02-24 16:12:00,433.672,434.141,433.439,434.03,24590.0
2005-02-24 16:13:00,434.1,434.1,433.442,433.846,30940.0
2005-02-24 16:14:00,433.58,434.134,433.452,434.088,23020.0
2005-02-24 16:15:00,433.657,434.157,433.472,433.736,33180.0
2005-02-24 16:16:00,433.007,434.042,433.007,433.67,17260.0
2005-02-24 16:17:00,433.94,434.475,433.663,434.046,20550.0
2005-02-24 16:18:00,433.992,434.31,433.587,434.04,28140.0
2005-02-24 16:19:00,433.832,434.226,433.549,434.138,23330.0
2005-02-24 16:20:00,433.614,434.156,433.506,433.78,28220.0
2005-02-24 16:21:00,433.7,434.247,433.539,434.128,26660.0
2005-02-24 16:22:00,434.087,434.246,433.376,434.246,32710.0
2005-02-24 16:23:00,433.94,434.262,433.623,434.235,24330.0
2005-02-24 16:24:00,434.196,434.304,433.689,434.084,25550.0
2005-02-24 16:25:00,434.136,434.22,433.474,434.22,31950.0
2005-02-24 16:26:00,434.116,434.154,433.616,433.966,24450.0
2005-02-24 16:27:00,433.951,434.03,433.438,433.867,21280.0
2005-02-24 16:28:00,434.017,434.162,433.527,434.146,21900.0
2005-02-24 16:29:00,434.171,434.313,433.572,433.915,34240.0
2005-02-24 16:30:00,433.96,434.224,433.612,433.87,24390.0
2005-02-24 16:31:00,433.833,434.137,433.423,433.911,19810.0
2005-02-24 16:32:00,433.843,434.085,433.428,433.974,22720.0
2005-02-24 16:33:00,433.937,434.021,433.329,433.779,24070.0
2005-02-24 16:34:00,433.177,433.716,433.015,433.256,18710.0
2005-02-24 16:35:00,433.442,433.515,432.872,433.273,27940.0
2005-02-24 16:36:00,432.932,433.416,432.731,432.866,17710.0
2005-02-24 16:37:00,433.243,433.243,432.551,433.009,20310.0
2005-02-24 16:38:00,433.108,433.222,432.727,433.173,20740.0
2005-02-24 16:39:00,433.132,433.173,432.587,433.068,27990.0
2005-02-24 16:40:00,432.81,433.444,432.593,433.444,22620.0
2005-02-24 16:41:00,433.007,433.392,432.737,433.148,20880.0
2005-02-24 16:42:00,432.796,433.119,432.487,432.927,20840.0
2005-02-24 16:43:00,432.878,432.91,432.337,432.877,29550.0
2005-02-24 16:44:00,432.592,433.053,432.38,432.5,34450.0
2005-02-24 16:45:00,433.032,433.301,432.693,433.095,25830.0
2005-02-24 16:46:00,432.906,433.219,432.468,433.072,28520.0
2005-02-24 16:47:00,433.169,433.187,432.644,433.137,27030.0
2005-02-24 16:48:00,432.945,433.167,432.562,432.744,20670.0
2005-02-24 16:49:00,432.646,433.279,432.481,432.758,24210.0
2005-02-24 16:50:00,433.267,433.34,432.76,432.955,24460.0
2005-02-24 16:51:00,433.318,433.43,432.834,432.996,28000.0
2005-02-24 16:52:00,433.217,433.489,432.88,433.438,36280.0
2005-02-24 16:53:00,432.758,433.481,432.577,433.402,23940.0
2005-02-24 16:54:00,433.127,433.617,432.708,433.607,23580.0
2005-02-24 16:55:00,433.59,433.992,433.248,433.607,27390.0
2005-02-24 16:56:00,433.634,433.634,433.053,433.585,21770.0
2005-02-24 16:57:00,433.633,433.761,433.121,433.453,35560.0
2005-02-24 16:58:00,433.221,433.54,432.918,433.523,25730.0
2005-02-24 16:59:00,433.472,433.675,432.992,433.426,26410.0
2005-02-24 17:00:00,433.737,433.749,433.042,433.196,15300.0
2005-02-24 17:01:00,433.178,433.724,433.083,433.351,20080.0
2005-02-24 17:02:00,433.566,433.606,432.991,433.319,20410.0
2005-02-24 17:03:00,433.592,433.745,433.094,433.735,29610.0
2005-02-24 17:04:00,433.52,433.77,433.24,433.761,31650.0
2005-02-24 17:05:00,433.415,433.678,433.144,433.515,20590.0
2005-02-24 17:06:00,433.144,433.57,432.919,433.57,17420.0
2005-02-24 17:07:00,433.234,433.604,432.88,433.159,26468.0
2005-02-24 17:08:00,433.49,433.49,432.817,433.271,25410.0
2005-02-24 17:09:00,433.096,433.39,432.644,432.724,28610.0
2005-02-24 17:10:00,433.276,433.412,432.72,433.127,29570.0
2005-02-24 17:11:00,433.314,433.327,432.795,433.016,20310.0
2005-02-24 17:12:00,432.857,433.321,432.601,433.226,22350.0
2005-02-24 17:13:00,433.25,433.305,432.673,432.944,23110.0
2005-02-24 17:14:00,432.93,433.245,432.7,433.181,17390.0
2005-02-24 17:15:00,433.14,433.296,432.558,432.558,18360.0
2005-02-24 17:16:00,432.968,433.279,432.628,432.662,17650.0
2005-02-24 17:17:00,433.248,433.465,432.814,433.185,22250.0
2005-02-24 17:18:00,433.382,433.524,432.551,433.524,17530.0
2005-02-24 17:19:00,433.628,433.654,433.116,433.235,22790.0
2005-02-24 17:20:00,433.406,433.707,433.079,433.707,22507.0
2005-02-24 17:21:00,433.443,433.754,433.096,433.301,26570.0
2005-02-24 17:22:00,433.353,433.712,432.953,433.124,15110.0
2005-02-24 17:23:00,433.431,433.477,432.699,433.106,28350.0
2005-02-24 17:24:00,433.263,433.642,433.119,433.377,22700.0
2005-02-24 17:25:00,433.48,433.48,432.92,433.456,31340.0
2005-02-24 17:26:00,433.116,433.424,432.717,433.108,24250.0
2005-02-24 17:27:00,433.131,433.131,431.982,432.383,38590.0
2005-02-24 17:28:00,432.259,432.583,431.96,432.399,19360.0
2005-02-24 17:29:00,432.377,432.445,431.755,431.922,25670.0
2005-02-24 17:30:00,432.404,432.541,431.889,432.438,24431.0
2005-02-24 17:31:00,432.408,432.411,431.9,432.375,22570.0
2005-02-24 17:32:00,432.175,432.539,431.877,432.336,27690.0
2005-02-24 17:33:00,432.321,432.541,431.872,432.486,23499.0
2005-02-24 17:34:00,432.296,432.527,431.801,432.096,26290.0
2005-02-24 17:35:00,432.42,432.567,431.91,432.234,17280.0
2005-02-24 17:36:00,431.98,432.523,431.914,432.501,19020.0
2005-02-24 17:37:00,432.368,432.533,431.878,432.382,30240.0
2005-02-24 17:38:00,431.981,432.469,431.727,431.881,28605.0
2005-02-24 17:39:00,431.908,432.267,431.584,432.187,17353.0
2005-02-24 17:40:00,431.914,432.42,431.751,431.994,38520.0
2005-02-24 17:41:00,432.02,432.29,431.708,432.153,14240.0
2005-02-24 17:42:00,432.151,432.214,431.631,432.118,17480.0
2005-02-24 17:43:00,431.738,432.263,431.539,432.192,25320.0
2005-02-24 17:44:00,432.295,432.295,431.604,431.62,29270.0
2005-02-24 17:45:00,431.769,432.222,431.451,431.881,18590.0
2005-02-24 17:46:00,431.965,432.244,431.505,431.684,18460.0
2005-02-24 17:47:00,431.563,432.267,431.467,431.804,24330.0
2005-02-24 17:48:00,431.546,432.401,431.546,432.332,26130.0
2005-02-24 17:49:00,432.25,432.554,431.726,432.172,20440.0
2005-02-24 17:50:00,432.508,432.803,432.252,432.695,21710.0
2005-02-24 17:51:00,432.737,432.783,432.087,432.235,19410.0
2005-02-24 17:52:00,432.439,432.543,431.973,432.543,14600.0
2005-02-24 17:53:00,432.383,432.619,431.994,432.016,31520.0
2005-02-24 17:54:00,432.445,432.52,432.062,432.263,21700.0
2005-02-24 17:55:00,432.446,432.59,431.807,432.59,16198.0
2005-02-24 17:56:00,432.298,432.588,431.94,432.407,17260.0
2005-02-24 17:57:00,432.21,432.521,431.696,431.696,21760.0
2005-02-24 17:58:00,432.428,432.55,432.032,432.092,18430.0
2005-02-24 17:59:00,432.556,432.921,432.138,432.613,20470.0
2005-02-24 18:00:00,432.801,432.99,432.333,432.662,30300.0
2005-02-24 18:01:00,432.255,433.07,432.011,432.814,25820.0
2005-02-24 18:02:00,433.016,433.135,432.539,432.974,18350.0
2005-02-24 18:03:00,432.335,432.88,432.215,432.381,18760.0
2005-02-24 18:04:00,432.596,432.607,431.997,432.212,16410.0
2005-02-24 18:05:00,432.031,432.525,431.895,432.016,15080.0
2005-02-24 18:06:00,431.71,432.406,431.71,432.087,23220.0
2005-02-24 18:07:00,432.117,432.358,431.646,431.646,18990.0
2005-02-24 18:08:00,432.101,432.101,431.204,431.963,27100.0
2005-02-24 18:09:00,431.97,431.987,431.416,431.553,19930.0
2005-02-24 18:10:00,431.863,432.164,431.548,431.964,19300.0
2005-02-24 18:11:00,432.194,432.528,431.835,431.945,21420.0
2005-02-24 18:12:00,431.685,432.372,431.685,432.254,14980.0
2005-02-24 18:13:00,432.019,432.186,431.632,431.953,11320.0
2005-02-24 18:14:00,432.144,432.223,431.661,432.124,16040.0
2005-02-24 18:15:00,431.713,432.177,431.489,432.146,22120.0
2005-02-24 18:16:00,431.802,432.056,431.448,431.505,20260.0
2005-02-24 18:17:00,432.022,432.325,431.557,432.325,18100.0
2005-02-24 18:18:00,432.326,432.422,431.834,432.409,21410.0
2005-02-24 18:19:00,432.408,432.421,431.691,431.691,20180.0
2005-02-24 18:20:00,432.291,432.436,431.882,432.302,23350.0
2005-02-24 18:21:00,431.634,432.285,431.634,432.207,14220.0
2005-02-24 18:22:00,432.303,432.315,431.797,432.195,24980.0
2005-02-24 18:23:00,432.249,432.312,431.814,432.226,19090.0
2005-02-24 18:24:00,431.702,432.363,431.702,432.029,15210.0
2005-02-24 18:25:00,431.905,432.794,431.743,432.794,13080.0
2005-02-24 18:26:00,432.696,432.935,432.323,432.323,23650.0
2005-02-24 18:27:00,432.713,432.758,432.15,432.614,26910.0
2005-02-24 18:28:00,432.463,432.917,432.219,432.917,17960.0
2005-02-24 18:29:00,432.893,432.893,432.269,432.82,14600.0
2005-02-24 18:30:00,432.866,432.866,432.217,432.701,27780.0
2005-02-24 18:31:00,432.319,432.845,432.027,432.702,19670.0
2005-02-24 18:32:00,432.65,432.65,431.789,432.37,21050.0
2005-02-24 18:33:00,431.991,432.397,431.746,431.943,16160.0
2005-02-24 18:34:00,432.331,432.384,431.793,432.323,20110.0
2005-02-24 18:35:00,431.924,432.425,431.77,432.03,23550.0
2005-02-24 18:36:00,432.315,432.539,431.894,432.364,23160.0
2005-02-24 18:37:00,431.916,432.514,431.867,432.514,25810.0
2005-02-24 18:38:00,432.478,432.967,432.152,432.967,25320.0
2005-02-24 18:39:00,432.85,432.916,432.132,432.355,14450.0
2005-02-24 18:40:00,432.304,432.809,432.164,432.623,16890.0
2005-02-24 18:41:00,432.287,432.935,432.287,432.812,19090.0
2005-02-24 18:42:00,432.872,433.125,432.468,433.125,15960.0
2005-02-24 18:43:00,432.68,433.336,432.671,433.015,19450.0
2005-02-24 18:44:00,433.286,433.685,432.844,432.844,18580.0
2005-02-24 18:45:00,433.804,434.0,433.372,433.788,13010.0
2005-02-24 18:46:00,433.339,434.021,433.121,433.915,20280.0
2005-02-24 18:47:00,433.552,433.901,433.384,433.828,18120.0
2005-02-24 18:48:00,433.205,433.82,433.087,433.402,22000.0
2005-02-24 18:49:00,433.309,433.952,433.044,433.592,19250.0
2005-02-24 18:50:00,433.111,433.991,433.111,433.861,14380.0
2005-02-24 18:51:00,433.792,434.131,433.39,434.001,22910.0
2005-02-24 18:52:00,433.889,434.145,433.484,433.635,17310.0
2005-02-24 18:53:00,433.671,434.119,433.47,434.06,17780.0
2005-02-24 18:54:00,433.725,434.058,433.304,433.551,19020.0
2005-02-24 18:55:00,433.759,433.763,433.194,433.549,16790.0
2005-02-24 18:56:00,433.474,433.648,432.89,432.958,26628.0
2005-02-24 18:57:00,433.381,433.54,432.979,433.474,24150.0
2005-02-24 18:58:00,433.45,433.661,432.863,433.23,24670.0
2005-02-24 18:59:00,433.761,433.902,433.218,433.748,16880.0
2005-02-24 19:00:00,433.437,433.799,433.112,433.708,24380.0
2005-02-24 19:01:00,433.529,433.703,433.115,433.587,19250.0
2005-02-24 19:02:00,433.249,433.752,433.058,433.748,23915.0
2005-02-24 19:03:00,433.495,434.019,433.406,433.794,16370.0
2005-02-24 19:04:00,433.767,433.932,433.279,433.765,21230.0
2005-02-24 19:05:00,433.279,433.815,433.171,433.756,13750.0
2005-02-24 19:06:00,433.305,433.844,433.256,433.578,20770.0
2005-02-24 19:07:00,433.708,433.902,433.362,433.902,15300.0
2005-02-24 19:08:00,433.612,434.059,433.279,433.593,13234.0
2005-02-24 19:09:00,433.437,434.003,433.313,433.636,17380.0
2005-02-24 19:10:00,433.963,434.111,433.459,433.57,25690.0
2005-02-24 19:11:00,433.978,433.981,433.399,433.905,19030.0
2005-02-24 19:12:00,433.895,433.899,433.372,433.492,14240.0
2005-02-24 19:13:00,433.353,433.881,432.946,433.881,20120.0
2005-02-24 19:14:00,433.766,433.766,432.919,433.421,30570.0
2005-02-24 19:15:00,433.043,433.596,432.97,433.596,19300.0
2005-02-24 19:16:00,433.303,433.79,432.695,433.034,36590.0
2005-02-24 19:17:00,433.129,433.575,432.865,433.479,20860.0
2005-02-24 19:18:00,432.932,433.445,432.687,433.284,17500.0
2005-02-24 19:19:00,432.87,433.284,432.698,433.279,19490.0
2005-02-24 19:20:00,433.195,433.207,432.562,433.118,23900.0
2005-02-24 19:21:00,433.125,433.198,432.631,433.143,23300.0
2005-02-24 19:22:00,432.85,433.441,432.436,432.943,20200.0
2005-02-24 19:23:00,433.269,433.269,432.744,433.17,21820.0
2005-02-24 19:24:00,433.256,433.256,432.677,433.199,20090.0
2005-02-24 19:25:00,433.105,433.418,432.729,433.316,18260.0
2005-02-24 19:26:00,433.366,433.493,432.799,433.104,30000.0
2005-02-24 19:27:00,433.471,433.721,432.976,433.476,19800.0
2005-02-24 19:28:00,433.33,433.722,432.998,433.519,21420.0
2005-02-24 19:29:00,433.495,433.618,433.052,433.368,16710.0
2005-02-24 19:30:00,432.986,433.713,432.986,433.402,14830.0
2005-02-24 19:31:00,433.596,433.652,433.023,433.418,17410.0
2005-02-24 19:32:00,433.64,433.64,433.031,433.06,11770.0
2005-02-24 19:33:00,432.956,433.578,432.734,433.278,24700.0
2005-02-24 19:34:00,433.56,433.615,432.886,433.045,19040.0
2005-02-24 19:35:00,433.002,433.489,432.859,433.295,22770.0
2005-02-24 19:36:00,433.221,433.407,432.792,433.244,27700.0
2005-02-24 19:37:00,432.979,433.529,432.89,433.179,14250.0
2005-02-24 19:38:00,433.262,433.566,432.865,433.047,20740.0
2005-02-24 19:39:00,433.396,433.682,433.055,433.13,19640.0
2005-02-24 19:40:00,434.0,434.0,434.0,434.0,19220.0
2005-02-24 19:41:00,433.681,433.681,433.122,433.423,19220.0
2005-02-24 19:42:00,433.634,433.739,433.25,433.658,23930.0
2005-02-24 19:43:00,433.481,433.785,433.124,433.756,19230.0
2005-02-24 19:44:00,433.259,433.751,433.098,433.666,20640.0
2005-02-24 19:45:00,433.425,433.688,433.029,433.57,17380.0
2005-02-24 19:46:00,433.123,433.768,433.042,433.759,17900.0
2005-02-24 19:47:00,433.835,433.923,433.243,433.243,21650.0
2005-02-24 19:48:00,433.962,433.962,433.321,433.613,15679.0
2005-02-24 19:49:00,433.895,434.112,433.487,433.933,29780.0
2005-02-24 19:50:00,433.982,434.082,433.575,434.038,16330.0
2005-02-24 19:51:00,433.407,434.055,433.402,433.627,17970.0
2005-02-24 19:52:00,433.723,433.974,433.296,433.433,19470.0
2005-02-24 19:53:00,433.849,433.849,433.205,433.474,14050.0
2005-02-24 19:54:00,433.701,433.729,433.082,433.548,24150.0
2005-02-24 19:55:00,433.583,433.583,433.097,433.476,12870.0
2005-02-24 19:56:00,432.741,433.502,432.741,433.353,24840.0
2005-02-24 19:57:00,433.178,433.562,432.858,433.276,19010.0
2005-02-24 19:58:00,433.642,433.754,433.093,433.623,18150.0
2005-02-24 19:59:00,432.833,433.692,432.833,433.54,26170.0
2005-02-24 20:00:00,433.042,433.688,432.854,433.291,33828.0
2005-02-24 20:01:00,433.452,433.754,432.995,433.754,23200.0
2005-02-24 20:02:00,433.572,433.799,433.164,433.465,16540.0
2005-02-24 20:03:00,433.452,433.801,433.108,433.753,15880.0
2005-02-24 20:04:00,433.727,433.727,433.074,433.28,22489.0
2005-02-24 20:05:00,433.341,433.651,432.96,433.369,14760.0
2005-02-24 20:06:00,432.84,433.498,432.773,433.015,29912.0
2005-02-24 20:07:00,433.343,433.547,433.073,433.529,24416.0
2005-02-24 20:08:00,433.087,433.727,433.087,433.489,23877.0
2005-02-24 20:09:00,433.214,433.645,433.034,433.381,19855.0
2005-02-24 20:10:00,432.961,433.749,432.724,433.313,31171.0
2005-02-24 20:11:00,433.706,433.714,433.244,433.633,26065.0
2005-02-24 20:12:00,433.552,433.813,433.207,433.357,14625.0
2005-02-24 20:13:00,433.191,433.709,433.148,433.68,22963.0
2005-02-24 20:14:00,433.337,433.671,432.975,433.159,9565.0
2005-02-24 20:15:00,433.127,433.741,432.937,433.741,23468.0
2005-02-24 20:16:00,433.394,433.795,433.158,433.647,20372.0
2005-02-24 20:17:00,433.492,433.71,433.176,433.686,20748.0
2005-02-24 20:18:00,433.698,433.817,433.198,433.558,26857.0
2005-02-24 20:19:00,433.551,433.727,433.25,433.707,18911.0
2005-02-24 20:20:00,433.276,433.799,433.196,433.334,38629.0
2005-02-24 20:21:00,433.353,433.833,433.274,433.83,13380.0
2005-02-24 20:22:00,433.849,433.931,433.418,433.931,28290.0
2005-02-24 20:23:00,434.051,434.129,433.485,433.489,19594.0
2005-02-24 20:24:00,433.447,433.901,433.381,433.851,20756.0
2005-02-24 20:25:00,433.785,433.891,433.334,433.742,25573.0
2005-02-24 20:26:00,433.874,434.025,433.407,433.718,23280.0
2005-02-24 20:27:00,434.028,434.087,433.541,433.877,30459.0
2005-02-24 20:28:00,433.912,434.141,433.491,434.07,23810.0
2005-02-24 20:29:00,433.989,434.112,433.487,433.652,16998.0
2005-02-24 20:30:00,433.594,433.987,433.216,433.316,8270.0
2005-02-24 20:34:00,433.3,433.3,433.3,433.3,18136.0
2005-02-24 20:35:00,433.442,433.904,433.309,433.317,18136.0
2005-02-24 20:37:00,433.868,433.868,433.282,433.665,20028.0
2005-02-24 20:38:00,433.396,433.9,433.359,433.359,12792.0
2005-02-24 20:40:00,433.6,433.6,433.6,433.6,15902.0
2005-02-24 20:41:00,433.63,433.936,433.245,433.411,15902.0
2005-02-24 20:45:00,433.491,433.984,433.338,433.464,18751.0
2005-02-24 20:50:00,433.826,433.826,433.126,433.151,19990.0
2005-02-24 20:53:00,433.5,433.5,433.5,433.5,19620.0
2005-02-24 20:55:00,433.635,433.863,433.184,433.417,19620.0
2005-02-24 20:56:00,433.517,433.798,433.151,433.383,14128.0
2005-02-24 20:59:00,433.6,433.6,433.6,433.6,13930.0
2005-02-24 21:00:00,433.43,433.929,433.234,433.353,13930.0
2005-02-24 21:03:00,433.885,433.941,433.258,433.771,11940.0
2005-02-24 21:05:00,433.755,433.821,433.225,433.47,11140.0
2005-02-24 21:07:00,433.784,433.797,433.104,433.192,7845.0
2005-02-24 21:08:00,433.6,433.6,433.6,433.6,8870.0
2005-02-24 21:09:00,433.763,433.763,433.154,433.361,8870.0
2005-02-24 21:11:00,433.357,433.706,432.953,433.706,6926.0
2005-02-24 21:14:00,433.504,433.728,432.973,432.973,9346.0
2005-02-24 21:16:00,433.8,433.8,433.7,433.7,13263.0
2005-02-24 21:18:00,433.707,433.726,433.08,433.193,13263.0
2005-02-24 21:20:00,433.717,433.717,433.048,433.427,12689.0
2005-02-24 21:21:00,433.306,433.687,432.992,433.187,8727.0
2005-02-24 21:22:00,433.8,433.8,433.8,433.8,9682.0
2005-02-24 21:23:00,433.401,433.622,432.895,433.132,9682.0
2005-02-24 21:25:00,433.8,433.8,433.8,433.8,9879.0
2005-02-24 21:26:00,433.343,433.628,432.931,433.083,9879.0
2005-02-24 21:27:00,433.7,433.7,433.7,433.7,9542.0
2005-02-24 21:28:00,433.8,433.8,433.8,433.8,9542.0
2005-02-24 21:32:00,433.627,433.833,433.209,433.83,9542.0
2005-02-24 21:34:00,433.7,433.7,433.7,433.7,14283.0
2005-02-24 21:35:00,433.765,433.955,433.45,433.955,14283.0
2005-02-24 21:37:00,433.314,433.949,433.232,433.468,21034.0
2005-02-24 21:38:00,433.871,433.871,433.114,433.364,11068.0
2005-02-24 21:39:00,433.5,433.5,433.5,433.5,10760.0
2005-02-24 21:40:00,433.472,433.565,433.026,433.524,10760.0
2005-02-24 21:42:00,433.6,433.6,433.5,433.5,7458.0
2005-02-24 21:48:00,433.218,433.599,432.85,433.064,7458.0
2005-02-24 21:51:00,433.443,433.741,433.065,433.31,9312.0
2005-02-24 21:52:00,433.6,433.6,433.6,433.6,8449.0
2005-02-24 21:53:00,433.366,433.759,433.014,433.052,8449.0
2005-02-24 21:59:00,433.123,433.585,432.948,433.35,8515.0
2005-02-24 22:00:00,433.3,433.3,433.3,433.3,21120.0
2005-02-24 22:02:00,433.5,433.5,433.5,433.5,21120.0
2005-02-24 22:06:00,433.562,433.701,433.177,433.64,21120.0
2005-02-24 22:07:00,433.718,433.718,432.943,432.943,15002.0
2005-02-24 22:08:00,433.389,433.641,433.06,433.228,15770.0
2005-02-24 22:09:00,433.084,433.627,433.084,433.374,7580.0
2005-02-24 22:11:00,433.002,433.536,432.78,432.995,25610.0
2005-02-24 22:12:00,433.095,433.53,432.945,433.146,14650.0
2005-02-24 22:16:00,433.452,433.714,433.064,433.202,18580.0
2005-02-24 22:17:00,433.6,433.6,433.6,433.6,18730.0
2005-02-24 22:22:00,433.694,433.87,433.261,433.547,18730.0
2005-02-24 22:23:00,433.529,433.948,433.249,433.649,22590.0
2005-02-24 22:25:00,433.437,433.924,433.26,433.55,17210.0
2005-02-24 22:26:00,433.5,433.5,433.5,433.5,20270.0
2005-02-24 22:27:00,433.401,433.772,433.154,433.406,20270.0
2005-02-24 22:28:00,433.578,433.839,433.082,433.257,18830.0
2005-02-24 22:34:00,433.468,433.689,433.11,433.375,13630.0
2005-02-24 22:37:00,433.6,433.6,433.6,433.6,13590.0
2005-02-24 22:39:00,433.516,433.74,432.987,433.146,13590.0
2005-02-24 22:42:00,433.459,433.679,433.095,433.539,15650.0
2005-02-24 22:47:00,433.5,433.5,433.5,433.5,15600.0
2005-02-24 22:48:00,433.167,433.553,432.912,433.35,15600.0
2005-02-24 22:51:00,433.3,433.3,433.3,433.3,8990.0
2005-02-24 22:52:00,433.399,433.59,432.824,432.824,8990.0
2005-02-24 22:53:00,433.326,433.578,432.966,433.515,14870.0
2005-02-24 22:56:00,433.3,433.3,433.2,433.2,17910.0
2005-02-24 22:59:00,433.005,433.544,432.861,433.21,17910.0
2005-02-24 23:00:00,433.409,433.409,432.786,433.107,28880.0
2005-02-24 23:02:00,433.142,433.569,432.888,433.565,18370.0
2005-02-24 23:04:00,433.2,433.2,433.2,433.2,26220.0
2005-02-24 23:05:00,433.526,433.625,433.02,433.527,26220.0
2005-02-24 23:08:00,432.976,433.511,432.865,433.431,12220.0
2005-02-24 23:11:00,433.1,433.5,433.1,433.5,18050.0
2005-02-24 23:14:00,433.3,433.3,433.3,433.3,18050.0
2005-02-24 23:15:00,433.379,433.484,432.976,433.439,18050.0
2005-02-24 23:16:00,433.3,433.3,432.8,432.8,19780.0
2005-02-24 23:17:00,433.25,433.587,432.884,433.146,19780.0
2005-02-24 23:19:00,433.1,433.1,433.1,433.1,14160.0
2005-02-24 23:21:00,433.0,433.0,433.0,433.0,14160.0
2005-02-24 23:26:00,433.557,433.615,432.982,433.15,14160.0
2005-02-24 23:28:00,433.368,433.607,432.911,433.28,20510.0
2005-02-24 23:35:00,433.3,433.3,433.3,433.3,22920.0
2005-02-24 23:36:00,433.2,433.2,433.2,433.2,22920.0
2005-02-24 23:37:00,433.085,433.615,433.017,433.389,22920.0
2005-02-24 23:44:00,433.199,433.654,433.13,433.33,17080.0
2005-02-24 23:45:00,433.475,433.475,432.914,432.982,13680.0
2005-02-24 23:47:00,433.028,433.523,432.902,432.999,22420.0
2005-02-24 23:51:00,432.846,433.496,432.846,433.417,23020.0
2005-02-24 23:52:00,432.96,433.401,432.868,433.037,11270.0
2005-02-24 23:56:00,433.288,433.288,432.861,433.181,11950.0
2005-02-24 23:58:00,432.87,433.479,432.772,432.775,17070.0
2005-02-25 00:03:00,433.2,433.2,433.2,433.2,9710.0
2005-02-25 00:04:00,433.212,433.735,433.142,433.261,9710.0
2005-02-25 00:05:00,433.2,433.2,433.2,433.2,12160.0
2005-02-25 00:10:00,433.1,433.3,433.1,433.3,12160.0
2005-02-25 00:11:00,433.542,434.174,433.454,433.886,12160.0
2005-02-25 00:12:00,433.3,433.3,433.3,433.3,14710.0
2005-02-25 00:14:00,433.972,434.199,433.559,433.562,14710.0
2005-02-25 00:19:00,433.958,433.958,433.103,433.295,8451.0
2005-02-25 00:20:00,433.3,433.3,433.2,433.2,13477.0
2005-02-25 00:21:00,432.65,433.292,432.523,432.769,13477.0
2005-02-25 00:25:00,432.616,433.176,432.574,432.723,11110.0
2005-02-25 00:28:00,432.746,433.229,432.548,432.553,17160.0
2005-02-25 00:29:00,432.828,433.284,432.654,432.784,13050.0
2005-02-25 00:31:00,432.8,433.1,432.8,433.1,9340.0
2005-02-25 00:32:00,433.216,433.216,432.581,432.969,9340.0
2005-02-25 00:35:00,432.73,433.314,432.699,433.268,13931.0
2005-02-25 00:36:00,432.979,433.312,432.686,433.057,12090.0
2005-02-25 00:37:00,433.313,433.338,432.882,433.272,10870.0
2005-02-25 00:40:00,433.299,433.317,432.67,432.707,11760.0
2005-02-25 00:41:00,432.8,432.8,432.8,432.8,12770.0
2005-02-25 00:46:00,432.8,432.8,432.8,432.8,12770.0
2005-02-25 00:53:00,433.0,433.0,433.0,433.0,12770.0
2005-02-25 01:00:00,432.898,433.319,432.602,432.783,12770.0
2005-02-25 01:01:00,433.1,433.1,433.1,433.1,15290.0
2005-02-25 01:03:00,432.603,433.273,432.524,432.95,15290.0
2005-02-25 01:06:00,432.8,432.8,432.8,432.8,20420.0
2005-02-25 01:07:00,432.8,432.8,432.8,432.8,20420.0
2005-02-25 01:08:00,432.8,432.8,432.8,432.8,20420.0
2005-02-25 01:09:00,432.872,433.271,432.572,432.78,20420.0
2005-02-25 01:10:00,433.288,433.317,432.843,433.254,11445.0
2005-02-25 01:11:00,433.01,433.386,432.773,433.088,10300.0
2005-02-25 01:12:00,433.117,433.319,432.641,432.797,16830.0
2005-02-25 01:15:00,432.7,432.7,432.7,432.7,11480.0
2005-02-25 01:16:00,432.6,432.7,432.6,432.7,11480.0
2005-02-25 01:17:00,432.7,432.7,432.7,432.7,11480.0
2005-02-25 01:20:00,432.784,433.282,432.634,432.742,11480.0
2005-02-25 01:21:00,432.728,433.205,432.415,432.62,12700.0
2005-02-25 01:23:00,432.7,432.7,432.5,432.5,13150.0
2005-02-25 01:25:00,432.6,432.6,432.3,432.3,13150.0
2005-02-25 01:27:00,432.568,433.219,432.531,432.866,13150.0
2005-02-25 01:28:00,432.3,432.3,432.3,432.3,20150.0
2005-02-25 01:29:00,432.3,432.3,432.3,432.3,20150.0
2005-02-25 01:30:00,432.5,432.5,432.5,432.5,20150.0
2005-02-25 01:31:00,433.161,433.161,432.39,432.609,20150.0
2005-02-25 01:33:00,432.3,432.3,432.3,432.3,10000.0
2005-02-25 01:34:00,432.5,432.5,432.5,432.5,10000.0
2005-02-25 01:35:00,432.922,432.922,432.287,432.568,10000.0
2005-02-25 01:36:00,432.313,432.845,432.182,432.546,11600.0
2005-02-25 01:38:00,432.5,432.5,432.5,432.5,15570.0
2005-02-25 01:41:00,432.125,432.895,432.125,432.583,15570.0
2005-02-25 01:43:00,432.6,432.6,432.6,432.6,18499.0
2005-02-25 01:44:00,432.3,432.5,432.3,432.5,18499.0
2005-02-25 01:46:00,432.561,432.854,432.152,432.43,18499.0
2005-02-25 01:48:00,432.3,432.3,432.3,432.3,12160.0
2005-02-25 01:50:00,432.623,432.945,432.239,432.945,12160.0
2005-02-25 01:52:00,432.779,433.026,432.391,432.766,13150.0
2005-02-25 01:54:00,432.6,432.6,432.6,432.6,13100.0
2005-02-25 01:55:00,432.6,432.7,432.6,432.7,13100.0
2005-02-25 01:58:00,432.6,432.7,432.6,432.7,13100.0
2005-02-25 02:00:00,432.993,433.215,432.661,433.215,13100.0
2005-02-25 02:01:00,432.785,433.22,432.457,432.65,20620.0
2005-02-25 02:02:00,432.79,433.152,432.499,432.831,14540.0
2005-02-25 02:03:00,432.8,432.8,432.8,432.8,25310.0
2005-02-25 02:04:00,433.112,433.123,432.481,432.979,25310.0
2005-02-25 02:05:00,432.8,432.8,432.8,432.8,16740.0
2005-02-25 02:06:00,432.695,432.906,432.173,432.769,16740.0
2005-02-25 02:08:00,432.638,433.01,432.356,433.005,14718.0
2005-02-25 02:09:00,432.591,433.198,432.445,433.025,13860.0
2005-02-25 02:10:00,432.96,432.96,432.211,432.639,13700.0
2005-02-25 02:11:00,432.462,432.672,432.042,432.082,20050.0
2005-02-25 02:12:00,432.8,432.8,432.8,432.8,26450.0
2005-02-25 02:15:00,432.457,432.72,432.04,432.373,26450.0
2005-02-25 02:16:00,432.266,432.661,431.948,432.213,15970.0
2005-02-25 02:17:00,431.981,432.537,431.981,432.304,14430.0
2005-02-25 02:18:00,432.8,432.8,432.8,432.8,14770.0
2005-02-25 02:20:00,431.943,432.613,431.881,432.34,14770.0
2005-02-25 02:21:00,432.8,432.8,432.8,432.8,21827.0
2005-02-25 02:23:00,432.642,432.715,432.121,432.491,21827.0
2005-02-25 02:24:00,432.575,432.698,431.95,431.95,18840.0
2005-02-25 02:25:00,432.168,432.761,431.922,432.307,13650.0
2005-02-25 02:26:00,432.403,432.648,431.977,432.448,17599.0
2005-02-25 02:27:00,432.8,432.8,432.8,432.8,25840.0
2005-02-25 02:29:00,432.644,432.739,432.079,432.629,25840.0
2005-02-25 02:30:00,431.906,432.647,431.906,432.312,15850.0
2005-02-25 02:33:00,432.006,432.488,431.827,432.058,11650.0
2005-02-25 02:34:00,432.426,432.497,431.93,432.222,13640.0
2005-02-25 02:35:00,432.478,432.478,431.855,432.241,20770.0
2005-02-25 02:36:00,431.951,432.495,431.815,432.052,10990.0
2005-02-25 02:37:00,431.889,432.519,431.884,432.317,12120.0
2005-02-25 02:38:00,432.054,432.663,432.002,432.663,13810.0
2005-02-25 02:40:00,432.8,432.8,432.8,432.8,18938.0
2005-02-25 02:41:00,432.638,432.747,432.132,432.202,18938.0
2005-02-25 02:44:00,432.435,432.641,432.112,432.405,14951.0
2005-02-25 02:45:00,431.988,432.421,431.753,431.921,24490.0
2005-02-25 02:47:00,432.418,432.603,432.054,432.585,14630.0
2005-02-25 02:48:00,432.628,432.628,431.964,432.078,15190.0
2005-02-25 02:50:00,432.111,432.502,431.849,431.958,23130.0
2005-02-25 02:51:00,432.236,432.466,431.824,432.018,19210.0
2005-02-25 02:52:00,432.045,432.555,431.842,431.938,18390.0
2005-02-25 02:54:00,432.225,432.62,431.845,432.46,36280.0
2005-02-25 02:55:00,432.206,432.732,432.001,432.398,31530.0
2005-02-25 02:57:00,432.552,432.957,432.264,432.288,17430.0
2005-02-25 02:58:00,432.114,432.688,432.114,432.5,24630.0
2005-02-25 02:59:00,432.575,432.681,431.931,432.681,24074.0
2005-02-25 03:00:00,432.085,432.711,432.026,432.215,23800.0
2005-02-25 03:01:00,432.696,432.864,432.246,432.83,16230.0
2005-02-25 03:02:00,432.666,432.876,432.251,432.251,12471.0
2005-02-25 03:03:00,432.528,432.996,432.234,432.455,17810.0
2005-02-25 03:05:00,432.768,432.813,432.25,432.546,18120.0
2005-02-25 03:06:00,432.242,432.737,431.966,432.131,21800.0
2005-02-25 03:08:00,432.602,432.747,431.995,432.413,20170.0
2005-02-25 03:10:00,432.683,432.794,432.185,432.736,18220.0
2005-02-25 03:11:00,432.8,432.8,432.8,432.8,16660.0
2005-02-25 03:12:00,432.756,432.838,432.32,432.824,16660.0
2005-02-25 03:13:00,432.8,432.8,432.8,432.8,14440.0
2005-02-25 03:15:00,432.713,432.911,432.258,432.844,14440.0
2005-02-25 03:16:00,432.419,432.879,432.253,432.257,17750.0
2005-02-25 03:18:00,432.846,433.014,432.325,432.325,19450.0
2005-02-25 03:19:00,432.8,432.8,432.8,432.8,14520.0
2005-02-25 03:22:00,432.938,433.038,432.441,432.913,14520.0
2005-02-25 03:25:00,432.8,432.8,432.8,432.8,16700.0
2005-02-25 03:28:00,432.53,432.825,432.281,432.647,16700.0
2005-02-25 03:31:00,432.697,432.72,432.198,432.41,14260.0
2005-02-25 03:33:00,432.657,432.736,432.19,432.656,21640.0
2005-02-25 03:36:00,432.7,432.7,432.7,432.7,16130.0
2005-02-25 03:37:00,432.652,432.722,432.264,432.66,16130.0
2005-02-25 03:39:00,432.099,432.841,432.058,432.841,9020.0
2005-02-25 03:41:00,432.063,432.891,432.063,432.891,13170.0
2005-02-25 03:42:00,432.8,432.8,432.8,432.8,27300.0
2005-02-25 03:45:00,432.8,432.8,432.8,432.8,27300.0
2005-02-25 03:46:00,432.8,432.8,432.8,432.8,27300.0
2005-02-25 03:47:00,432.8,432.8,432.8,432.8,27300.0
2005-02-25 03:53:00,432.659,432.92,432.359,432.812,27300.0
2005-02-25 03:54:00,432.389,432.824,432.157,432.485,13440.0
2005-02-25 03:57:00,432.8,432.8,432.8,432.8,19320.0
2005-02-25 03:58:00,432.429,432.886,432.331,432.854,19320.0
2005-02-25 04:01:00,432.44,432.806,432.227,432.793,13780.0
2005-02-25 04:02:00,431.869,432.805,431.869,432.575,14700.0
2005-02-25 04:03:00,432.306,432.75,432.19,432.748,13600.0
2005-02-25 04:05:00,432.121,432.82,432.121,432.54,15610.0
2005-02-25 04:13:00,432.392,432.823,432.219,432.294,16410.0
2005-02-25 04:14:00,432.354,432.698,431.963,432.209,23100.0
2005-02-25 04:15:00,432.279,432.695,432.02,432.223,13120.0
2005-02-25 04:19:00,432.724,432.84,432.208,432.546,28880.0
2005-02-25 04:20:00,432.695,433.018,432.344,432.541,19640.0
2005-02-25 04:24:00,433.005,433.005,432.387,432.665,8740.0
2005-02-25 04:27:00,432.867,432.943,432.295,432.617,22110.0
2005-02-25 04:32:00,432.605,432.945,432.376,432.859,22420.0
2005-02-25 04:37:00,432.863,432.931,432.365,432.488,17770.0
2005-02-25 04:40:00,432.7,432.7,432.7,432.7,21940.0
2005-02-25 04:44:00,432.8,432.8,432.7,432.7,21940.0
2005-02-25 04:45:00,432.8,432.8,432.8,432.8,21940.0
2005-02-25 04:46:00,432.103,432.75,432.016,432.408,21940.0
2005-02-25 04:47:00,432.084,432.82,432.084,432.82,10550.0
2005-02-25 04:48:00,432.536,432.83,432.248,432.802,14280.0
2005-02-25 04:51:00,432.752,432.832,432.35,432.738,21380.0
2005-02-25 04:52:00,432.8,432.8,432.8,432.8,20690.0
2005-02-25 04:53:00,432.7,432.7,432.7,432.7,20690.0
2005-02-25 04:54:00,432.731,432.814,432.168,432.765,20690.0
2005-02-25 04:55:00,432.6,432.6,432.6,432.6,15260.0
2005-02-25 04:56:00,432.757,432.844,432.392,432.784,15260.0
2005-02-25 04:57:00,432.6,432.6,432.6,432.6,19170.0
2005-02-25 04:58:00,432.785,432.874,432.382,432.84,19170.0
2005-02-25 04:59:00,432.366,432.901,432.192,432.591,21930.0
2005-02-25 05:03:00,432.7,432.7,432.7,432.7,23510.0
2005-02-25 05:04:00,432.7,432.7,432.7,432.7,23510.0
2005-02-25 05:05:00,432.6,432.6,432.6,432.6,23510.0
2005-02-25 05:06:00,432.825,432.907,432.33,432.593,23510.0
2005-02-25 05:08:00,432.6,432.6,432.6,432.6,23760.0
2005-02-25 05:10:00,432.6,432.6,432.6,432.6,23760.0
2005-02-25 05:11:00,432.6,432.6,432.6,432.6,23760.0
2005-02-25 05:12:00,432.6,432.6,432.6,432.6,23760.0
2005-02-25 05:13:00,432.6,432.6,432.6,432.6,23760.0
2005-02-25 05:16:00,432.845,432.92,432.361,432.845,23760.0
2005-02-25 05:20:00,432.677,432.907,432.279,432.61,15500.0
2005-02-25 05:21:00,432.61,432.833,432.178,432.34,21420.0
2005-02-25 05:22:00,432.6,432.6,432.6,432.6,17800.0
2005-02-25 05:24:00,432.7,432.7,432.7,432.7,17800.0
2005-02-25 05:25:00,432.403,432.74,432.012,432.728,17800.0
2005-02-25 05:28:00,432.336,432.894,432.225,432.749,25360.0
2005-02-25 05:30:00,432.186,432.852,432.122,432.394,16790.0
2005-02-25 05:34:00,432.558,432.718,432.04,432.718,14410.0
2005-02-25 05:35:00,432.7,432.7,432.7,432.7,24190.0
2005-02-25 05:38:00,432.757,432.838,432.213,432.495,24190.0
2005-02-25 05:40:00,432.536,432.796,432.134,432.134,14860.0
2005-02-25 05:41:00,432.258,432.837,432.177,432.644,18320.0
2005-02-25 05:42:00,432.828,432.846,432.274,432.458,18900.0
2005-02-25 05:43:00,432.799,432.85,432.077,432.297,24100.0
2005-02-25 05:44:00,432.538,432.79,432.17,432.17,11340.0
2005-02-25 05:45:00,432.369,432.795,432.15,432.795,33910.0
2005-02-25 05:46:00,432.742,432.83,432.142,432.504,18510.0
2005-02-25 05:48:00,432.757,432.796,432.011,432.476,22910.0
2005-02-25 05:49:00,432.554,432.666,431.98,432.226,19040.0
2005-02-25 05:51:00,432.257,432.612,431.917,432.179,22350.0
2005-02-25 05:52:00,432.622,432.819,432.221,432.593,18430.0
2005-02-25 05:53:00,432.78,432.78,432.191,432.727,22850.0
2005-02-25 05:54:00,432.651,432.682,432.054,432.367,23840.0
2005-02-25 05:55:00,432.604,432.691,432.186,432.357,25320.0
2005-02-25 05:57:00,432.428,432.705,432.102,432.156,18640.0
2005-02-25 05:59:00,432.47,432.734,432.025,432.726,17010.0
2005-02-25 06:00:00,432.705,432.793,432.086,432.405,20060.0
2005-02-25 06:02:00,432.6,432.6,432.6,432.6,19640.0
2005-02-25 06:03:00,432.738,432.82,432.153,432.71,19640.0
2005-02-25 06:04:00,432.6,432.6,432.6,432.6,17810.0
2005-02-25 06:05:00,432.662,432.698,432.087,432.563,17810.0
2005-02-25 06:06:00,432.6,432.6,432.6,432.6,13740.0
2005-02-25 06:07:00,432.6,432.6,432.6,432.6,13740.0
2005-02-25 06:10:00,432.571,432.653,432.151,432.494,13740.0
2005-02-25 06:16:00,431.958,432.612,431.866,432.612,9450.0
2005-02-25 06:17:00,432.613,432.623,431.926,432.188,14810.0
2005-02-25 06:18:00,432.6,432.6,432.6,432.6,15170.0
2005-02-25 06:21:00,432.6,432.6,432.5,432.5,15170.0
2005-02-25 06:23:00,432.485,432.638,432.027,432.383,15170.0
2005-02-25 06:24:00,432.654,432.654,431.91,432.091,14560.0
2005-02-25 06:26:00,432.551,432.551,431.792,431.792,10990.0
2005-02-25 06:28:00,432.125,432.499,431.976,432.039,14180.0
2005-02-25 06:30:00,432.175,432.729,431.976,432.19,16350.0
2005-02-25 06:31:00,432.6,432.6,432.6,432.6,16740.0
2005-02-25 06:32:00,432.789,432.818,432.265,432.466,16740.0
2005-02-25 06:33:00,432.745,432.745,431.975,432.392,17890.0
2005-02-25 06:34:00,432.678,432.72,432.034,432.253,15370.0
2005-02-25 06:35:00,432.479,432.6,431.897,432.58,15370.0
2005-02-25 06:36:00,432.145,432.614,431.977,432.228,15769.0
2005-02-25 06:39:00,432.625,432.709,432.149,432.645,14510.0
2005-02-25 06:40:00,432.508,432.76,432.154,432.343,15340.0
2005-02-25 06:43:00,432.647,432.719,432.034,432.231,17643.0
2005-02-25 06:45:00,432.148,432.588,432.043,432.52,13940.0
2005-02-25 06:49:00,432.25,432.664,432.042,432.042,11890.0
2005-02-25 06:51:00,432.064,432.605,432.064,432.212,18680.0
2005-02-25 06:52:00,432.5,432.5,432.5,432.5,13800.0
2005-02-25 06:53:00,432.5,432.5,432.5,432.5,13800.0
2005-02-25 06:55:00,432.571,432.677,432.062,432.635,13800.0
2005-02-25 06:56:00,432.221,432.72,432.024,432.366,26630.0
2005-02-25 06:57:00,432.115,432.673,431.922,432.339,9720.0
2005-02-25 06:58:00,432.272,432.502,431.997,432.153,3710.0
2005-02-25 06:59:00,432.5,432.5,432.5,432.5,15246.0
2005-02-25 07:02:00,432.243,432.594,431.929,432.293,15246.0
2005-02-25 07:03:00,432.148,432.61,431.948,432.131,15398.0
2005-02-25 07:04:00,432.054,432.553,431.957,432.112,32744.0
2005-02-25 07:05:00,431.977,432.545,431.977,432.094,7183.0
2005-02-25 07:06:00,432.5,432.5,432.5,432.5,15874.0
2005-02-25 07:07:00,432.6,432.6,432.6,432.6,15874.0
2005-02-25 07:08:00,432.383,432.605,432.007,432.39,15874.0
2005-02-25 07:10:00,432.108,432.697,432.052,432.639,18202.0
2005-02-25 07:11:00,432.145,432.62,431.996,432.29,17122.0
2005-02-25 07:12:00,432.109,432.566,432.027,432.243,5910.0
2005-02-25 07:13:00,432.6,432.6,432.6,432.6,14330.0
2005-02-25 07:19:00,432.6,432.7,432.5,432.5,14330.0
2005-02-25 07:20:00,432.152,432.607,431.999,432.37,14330.0
2005-02-25 07:21:00,432.294,432.588,431.986,432.529,20102.0
2005-02-25 07:22:00,431.98,432.506,431.87,432.132,11050.0
2005-02-25 07:23:00,432.381,432.663,431.902,431.902,16654.0
2005-02-25 07:25:00,432.54,432.593,431.869,432.457,20520.0
2005-02-25 07:27:00,432.3,432.3,432.3,432.3,15792.0
2005-02-25 07:29:00,431.817,432.557,431.793,432.557,15792.0
2005-02-25 07:31:00,432.3,432.3,432.3,432.3,14894.0
2005-02-25 07:32:00,432.499,432.589,431.984,432.095,14894.0
2005-02-25 07:36:00,432.362,432.678,432.092,432.337,14928.0
2005-02-25 07:37:00,432.067,432.78,431.984,432.323,15826.0
2005-02-25 07:38:00,432.5,432.5,432.3,432.3,23766.0
2005-02-25 07:39:00,432.714,432.715,432.181,432.694,23766.0
2005-02-25 07:40:00,432.676,432.676,431.914,432.468,22376.0
2005-02-25 07:41:00,432.452,432.505,431.926,432.44,37560.0
2005-02-25 07:42:00,432.198,432.535,431.834,432.471,24744.0
2005-02-25 07:43:00,432.443,432.552,431.962,432.106,16841.0
2005-02-25 07:44:00,432.57,432.619,431.869,432.061,24172.0
2005-02-25 07:45:00,432.2,432.3,432.2,432.3,17420.0
2005-02-25 07:47:00,432.337,432.619,431.986,432.189,17420.0
2005-02-25 07:48:00,431.985,432.595,431.792,432.037,25240.0
2005-02-25 07:49:00,432.208,432.52,431.883,432.026,14491.0
2005-02-25 07:50:00,432.3,432.3,432.3,432.3,22705.0
2005-02-25 07:51:00,432.174,432.572,432.012,432.495,22705.0
2005-02-25 07:52:00,431.975,432.527,431.796,432.445,20674.0
2005-02-25 07:53:00,432.181,432.469,431.774,432.441,15764.0
2005-02-25 07:57:00,432.3,432.3,432.3,432.3,13240.0
2005-02-25 07:58:00,432.3,432.3,432.3,432.3,13240.0
2005-02-25 07:59:00,432.3,432.3,432.3,432.3,13240.0
2005-02-25 08:00:00,432.001,432.449,431.91,432.449,13240.0
2005-02-25 08:01:00,432.2,432.2,432.2,432.2,13610.0
2005-02-25 08:02:00,432.238,432.559,431.922,432.347,13610.0
2005-02-25 08:03:00,432.2,432.2,432.2,432.2,19330.0
2005-02-25 08:07:00,432.218,432.601,431.828,432.028,19330.0
2005-02-25 08:08:00,432.197,432.58,431.954,432.4,19290.0
2005-02-25 08:09:00,432.1,432.1,432.1,432.1,15090.0
2005-02-25 08:10:00,432.1,432.1,432.1,432.1,15090.0
2005-02-25 08:11:00,432.525,432.697,431.812,432.066,15090.0
2005-02-25 08:12:00,432.383,432.72,432.039,432.171,19960.0
2005-02-25 08:13:00,432.06,432.663,431.952,432.596,14620.0
2005-02-25 08:14:00,432.35,432.601,431.961,432.12,17030.0
2005-02-25 08:15:00,432.251,432.531,431.969,432.448,20410.0
2005-02-25 08:16:00,431.911,432.42,431.688,432.015,15330.0
2005-02-25 08:19:00,432.365,432.464,431.774,431.961,14790.0
2005-02-25 08:20:00,431.971,432.461,431.833,432.174,15410.0
2005-02-25 08:21:00,432.254,432.548,431.932,431.932,19120.0
2005-02-25 08:22:00,432.317,432.635,431.958,432.506,16410.0
2005-02-25 08:23:00,432.31,432.499,431.851,432.406,21060.0
2005-02-25 08:24:00,432.3,432.3,432.3,432.3,20100.0
2005-02-25 08:26:00,432.3,432.3,432.3,432.3,20100.0
2005-02-25 08:27:00,432.394,432.424,431.75,431.933,20100.0
2005-02-25 08:28:00,432.497,432.497,431.615,431.979,11980.0
2005-02-25 08:29:00,432.165,432.606,431.974,432.504,13270.0
2005-02-25 08:30:00,431.942,432.526,431.791,432.173,14900.0
2005-02-25 08:32:00,432.002,432.505,431.744,432.505,17870.0
2005-02-25 08:34:00,432.214,432.42,431.769,432.347,20150.0
2005-02-25 08:35:00,431.792,432.42,431.792,432.193,22650.0
2005-02-25 08:36:00,432.0,432.0,432.0,432.0,15100.0
2005-02-25 08:38:00,432.123,432.68,432.005,432.391,15100.0
2005-02-25 08:39:00,432.407,432.741,431.891,432.741,16820.0
2005-02-25 08:40:00,432.177,432.77,431.931,432.727,28870.0
2005-02-25 08:42:00,432.245,432.72,432.075,432.72,21120.0
2005-02-25 08:44:00,432.2,432.2,432.2,432.2,15190.0
2005-02-25 08:46:00,432.391,432.668,431.903,431.903,15190.0
2005-02-25 08:50:00,432.551,432.551,431.742,432.243,24790.0
2005-02-25 08:51:00,431.857,432.296,431.742,432.216,15390.0
2005-02-25 08:52:00,432.254,432.441,431.831,431.92,22740.0
2005-02-25 08:53:00,431.823,432.477,431.773,432.107,14420.0
2005-02-25 08:55:00,432.388,432.464,431.864,432.155,14350.0
2005-02-25 08:56:00,432.3,432.3,432.3,432.3,21120.0
2005-02-25 08:57:00,432.392,432.631,431.914,431.917,21120.0
2005-02-25 09:00:00,432.396,432.747,432.06,432.42,19530.0
2005-02-25 09:01:00,432.253,432.77,432.159,432.77,16910.0
2005-02-25 09:02:00,432.719,432.845,432.07,432.458,21540.0
2005-02-25 09:03:00,432.397,432.646,432.018,432.526,15570.0
2005-02-25 09:04:00,432.419,432.48,431.839,432.114,17560.0
2005-02-25 09:05:00,432.233,432.271,431.576,432.271,15570.0
2005-02-25 09:06:00,432.252,432.252,431.525,431.822,15400.0
2005-02-25 09:07:00,432.107,432.41,431.721,431.885,30800.0
2005-02-25 09:08:00,432.3,432.3,432.3,432.3,20660.0
2005-02-25 09:09:00,432.076,432.332,431.639,432.332,20660.0
2005-02-25 09:11:00,432.247,432.247,431.753,432.14,14550.0
2005-02-25 09:12:00,431.787,432.26,431.655,432.149,18760.0
2005-02-25 09:13:00,432.034,432.195,431.48,432.05,22130.0
2005-02-25 09:14:00,431.782,432.135,431.492,431.858,18840.0
2005-02-25 09:15:00,432.12,432.159,431.467,431.635,17560.0
2005-02-25 09:16:00,432.09,432.127,431.495,431.786,13020.0
2005-02-25 09:17:00,431.968,432.011,431.323,431.513,29230.0
2005-02-25 09:18:00,431.977,432.018,431.586,432.018,15560.0
2005-02-25 09:19:00,431.798,432.181,431.63,431.97,12500.0
2005-02-25 09:20:00,431.725,432.306,431.38,432.306,21470.0
2005-02-25 09:22:00,431.927,432.462,431.736,431.993,29450.0
2005-02-25 09:23:00,432.128,432.459,431.734,432.068,19220.0
2005-02-25 09:24:00,432.25,432.537,431.829,432.262,17320.0
2005-02-25 09:26:00,432.007,432.267,431.553,432.079,17580.0
2005-02-25 09:27:00,431.798,432.119,431.29,431.29,15700.0
2005-02-25 09:29:00,431.74,432.169,431.31,432.169,20930.0
2005-02-25 09:30:00,431.651,432.25,431.574,432.22,22050.0
2005-02-25 09:31:00,432.3,432.3,432.3,432.3,29610.0
2005-02-25 09:34:00,431.949,432.246,431.556,431.777,29610.0
2005-02-25 09:35:00,431.991,431.991,431.312,431.861,17340.0
2005-02-25 09:36:00,431.969,432.215,431.503,431.667,13640.0
2005-02-25 09:37:00,432.251,432.251,431.436,431.532,15220.0
2005-02-25 09:38:00,431.97,432.153,431.622,431.659,16330.0
2005-02-25 09:39:00,431.718,432.107,431.524,432.046,18260.0
2005-02-25 09:40:00,431.771,432.336,431.528,431.712,20130.0
2005-02-25 09:41:00,431.69,432.295,431.69,432.09,18160.0
2005-02-25 09:42:00,431.843,432.22,431.333,432.22,16470.0
2005-02-25 09:45:00,432.7,432.7,432.6,432.6,21470.0
2005-02-25 09:46:00,432.256,432.525,431.79,432.176,21470.0
2005-02-25 09:47:00,432.5,432.6,432.5,432.6,16770.0
2005-02-25 09:48:00,432.5,432.5,432.5,432.5,16770.0
2005-02-25 09:49:00,432.23,432.469,431.846,432.196,16770.0
2005-02-25 09:50:00,432.148,432.148,431.536,431.735,19817.0
2005-02-25 09:51:00,432.5,432.5,432.5,432.5,19780.0
2005-02-25 09:52:00,432.065,432.289,431.595,432.289,19780.0
2005-02-25 09:56:00,432.302,432.463,431.877,432.349,22380.0
2005-02-25 09:57:00,432.033,432.458,431.73,432.404,17670.0
2005-02-25 09:58:00,432.301,432.675,431.997,432.655,16000.0
2005-02-25 09:59:00,432.667,432.667,431.943,432.586,16790.0
2005-02-25 10:00:00,432.632,432.632,432.071,432.593,15960.0
2005-02-25 10:01:00,432.2,432.686,431.934,432.659,23950.0
2005-02-25 10:02:00,432.743,432.765,432.196,432.612,21080.0
2005-02-25 10:03:00,432.587,432.587,431.85,432.04,28940.0
2005-02-25 10:06:00,432.403,432.403,431.827,432.361,24940.0
2005-02-25 10:07:00,432.297,432.698,432.032,432.086,21650.0
2005-02-25 10:08:00,432.677,432.677,432.067,432.464,20260.0
2005-02-25 10:09:00,432.035,432.456,431.881,432.419,22690.0
2005-02-25 10:10:00,432.46,432.749,431.956,432.142,18280.0
2005-02-25 10:11:00,432.3,432.3,432.3,432.3,17680.0
2005-02-25 10:12:00,432.451,432.743,432.157,432.286,17680.0
2005-02-25 10:13:00,432.66,432.66,431.945,432.464,19080.0
2005-02-25 10:14:00,431.927,432.424,431.877,432.203,13770.0
2005-02-25 10:15:00,432.5,432.5,432.3,432.3,18780.0
2005-02-25 10:17:00,432.184,432.184,431.661,431.836,18780.0
2005-02-25 10:20:00,432.3,432.3,432.3,432.3,15240.0
2005-02-25 10:22:00,431.839,432.104,431.352,431.352,15240.0
2005-02-25 10:24:00,432.147,432.429,431.816,432.407,13920.0
2005-02-25 10:25:00,431.955,432.437,431.821,432.381,25930.0
2005-02-25 10:26:00,432.359,432.425,431.904,432.413,14240.0
2005-02-25 10:27:00,432.152,432.382,431.831,432.332,14240.0
2005-02-25 10:28:00,432.053,432.321,431.77,432.297,22690.0
2005-02-25 10:29:00,431.888,432.331,431.722,432.331,25440.0
2005-02-25 10:30:00,432.357,432.572,431.828,432.572,22880.0
2005-02-25 10:31:00,432.025,432.541,431.752,431.863,16680.0
2005-02-25 10:32:00,431.936,432.321,431.677,431.796,21870.0
2005-02-25 10:34:00,432.194,432.32,431.565,431.759,23890.0
2005-02-25 10:35:00,431.84,432.32,431.539,431.774,26410.0
2005-02-25 10:36:00,432.3,432.3,432.3,432.3,16890.0
2005-02-25 10:37:00,432.345,432.48,431.883,432.206,16890.0
2005-02-25 10:38:00,431.867,432.582,431.867,432.582,17590.0
2005-02-25 10:39:00,432.126,432.695,431.996,432.318,22060.0
2005-02-25 10:40:00,432.232,432.62,432.038,432.127,19450.0
2005-02-25 10:41:00,431.887,432.571,431.887,432.338,20780.0
2005-02-25 10:42:00,432.559,432.64,432.077,432.247,20970.0
2005-02-25 10:43:00,432.361,432.698,432.054,432.087,13200.0
2005-02-25 10:44:00,432.694,432.694,431.901,432.13,14430.0
2005-02-25 10:46:00,432.105,432.613,431.911,432.174,20120.0
2005-02-25 10:47:00,432.597,432.62,432.023,432.342,20550.0
2005-02-25 10:49:00,432.284,432.616,431.961,432.156,19350.0
2005-02-25 10:50:00,432.598,432.616,432.012,432.597,22030.0
2005-02-25 10:51:00,432.333,432.62,432.089,432.522,17090.0
2005-02-25 10:52:00,432.597,432.599,432.009,432.324,16560.0
2005-02-25 10:53:00,432.21,432.637,431.928,432.608,24490.0
2005-02-25 10:55:00,432.344,432.622,432.047,432.146,20050.0
2005-02-25 10:56:00,432.596,432.598,432.063,432.597,22240.0
2005-02-25 10:57:00,432.5,432.6,432.5,432.6,21510.0
2005-02-25 10:58:00,432.598,432.598,431.826,432.018,21510.0
2005-02-25 10:59:00,432.192,432.62,432.021,432.136,21030.0
2005-02-25 11:00:00,432.5,432.5,432.3,432.3,20110.0
2005-02-25 11:02:00,432.62,432.62,431.919,432.613,20110.0
2005-02-25 11:03:00,432.53,432.533,431.951,432.114,19670.0
2005-02-25 11:04:00,432.3,432.3,432.3,432.3,27160.0
2005-02-25 11:05:00,432.319,432.53,431.904,432.477,27160.0
2005-02-25 11:06:00,432.1,432.1,432.1,432.1,26590.0
2005-02-25 11:07:00,432.425,432.498,431.948,432.372,26590.0
2005-02-25 11:08:00,432.436,432.583,431.95,432.192,21990.0
2005-02-25 11:09:00,432.2,432.2,432.2,432.2,32200.0
2005-02-25 11:10:00,432.542,432.542,431.873,432.074,32200.0
2005-02-25 11:11:00,432.357,432.384,431.613,432.383,27710.0
2005-02-25 11:12:00,432.49,432.49,431.91,432.333,25960.0
2005-02-25 11:13:00,432.282,432.638,431.732,431.949,28520.0
2005-02-25 11:14:00,432.545,432.574,432.101,432.395,23390.0
2005-02-25 11:15:00,432.403,432.481,431.807,432.481,28580.0
2005-02-25 11:17:00,432.104,432.54,431.912,432.473,19070.0
2005-02-25 11:18:00,432.516,432.527,431.909,431.956,26520.0
2005-02-25 11:19:00,432.3,432.3,432.2,432.2,26190.0
2005-02-25 11:20:00,432.331,432.398,431.741,431.943,26190.0
2005-02-25 11:21:00,432.2,432.2,432.2,432.2,23430.0
2005-02-25 11:22:00,432.211,432.42,431.787,432.398,23430.0
2005-02-25 11:24:00,432.348,432.397,431.866,432.135,19950.0
2005-02-25 11:25:00,432.397,432.4,431.753,431.753,18760.0
2005-02-25 11:26:00,432.1,432.1,432.1,432.1,20100.0
2005-02-25 11:27:00,431.733,432.442,431.733,432.417,20100.0
2005-02-25 11:28:00,432.245,432.482,431.893,432.482,24110.0
2005-02-25 11:29:00,432.443,432.519,431.797,431.797,23680.0
2005-02-25 11:30:00,432.486,432.486,431.872,431.877,22940.0
2005-02-25 11:31:00,432.326,432.417,431.882,432.394,24640.0
2005-02-25 11:32:00,432.384,432.384,431.587,432.107,25140.0
2005-02-25 11:33:00,431.99,432.386,431.695,431.967,22440.0
2005-02-25 11:34:00,431.947,432.419,431.814,432.321,19460.0
2005-02-25 11:35:00,431.929,432.368,431.753,432.271,26800.0
2005-02-25 11:36:00,432.146,432.442,431.723,431.922,15280.0
2005-02-25 11:37:00,432.226,432.465,431.819,432.236,22140.0
2005-02-25 11:38:00,432.323,432.516,431.934,432.198,34870.0
2005-02-25 11:39:00,432.232,432.502,431.828,432.076,28780.0
2005-02-25 11:40:00,432.043,432.557,431.837,432.101,27930.0
2005-02-25 11:41:00,432.573,432.573,431.851,432.293,23970.0
2005-02-25 11:42:00,432.451,432.526,432.047,432.526,18370.0
2005-02-25 11:43:00,432.492,432.659,431.995,432.659,29610.0
2005-02-25 11:44:00,432.63,432.63,431.99,432.512,17940.0
2005-02-25 11:45:00,432.331,432.533,431.809,432.472,30330.0
2005-02-25 11:47:00,432.514,432.586,431.841,432.586,22100.0
2005-02-25 11:48:00,431.3,431.3,431.3,431.3,20680.0
2005-02-25 11:49:00,432.55,432.606,432.124,432.597,20680.0
2005-02-25 11:50:00,431.2,431.2,431.2,431.2,26270.0
2005-02-25 11:51:00,432.07,432.616,431.892,432.256,26270.0
2005-02-25 11:52:00,432.28,432.669,431.919,432.177,32910.0
2005-02-25 11:53:00,432.095,432.674,431.959,432.025,22960.0
2005-02-25 11:55:00,432.322,432.601,431.919,431.93,35600.0
2005-02-25 11:56:00,432.219,432.62,431.865,432.101,28100.0
2005-02-25 11:57:00,432.565,432.647,432.104,432.59,25840.0
2005-02-25 11:59:00,432.617,432.62,431.973,432.116,22080.0
2005-02-25 12:00:00,432.245,432.528,431.901,432.429,20320.0
2005-02-25 12:01:00,432.47,432.572,431.883,432.468,23940.0
2005-02-25 12:02:00,432.042,432.45,431.835,431.923,18810.0
2005-02-25 12:03:00,432.106,432.416,431.757,431.911,14030.0
2005-02-25 12:04:00,432.456,432.456,431.84,431.86,21610.0
2005-02-25 12:05:00,432.336,432.415,431.831,432.314,27600.0
2005-02-25 12:06:00,432.354,432.354,431.77,432.039,23880.0
2005-02-25 12:07:00,432.244,432.358,431.482,431.685,19270.0
2005-02-25 12:08:00,431.628,432.306,431.628,431.808,15880.0
2005-02-25 12:09:00,431.3,431.3,431.3,431.3,13310.0
2005-02-25 12:10:00,431.911,432.211,431.532,431.582,13310.0
2005-02-25 12:11:00,432.178,432.532,431.75,432.16,19310.0
2005-02-25 12:12:00,432.19,432.508,431.851,432.169,14200.0
2005-02-25 12:13:00,431.788,432.281,431.5,431.749,17690.0
2005-02-25 12:14:00,432.258,432.3,431.669,431.796,16710.0
2005-02-25 12:15:00,431.537,432.152,431.365,431.647,17630.0
2005-02-25 12:16:00,431.841,432.271,431.508,432.146,16970.0
2005-02-25 12:17:00,432.168,432.415,431.623,431.84,19130.0
2005-02-25 12:18:00,432.548,432.596,432.009,432.596,15120.0
2005-02-25 12:19:00,432.413,432.575,431.781,431.972,19180.0
2005-02-25 12:20:00,431.613,432.352,431.613,432.352,20160.0
2005-02-25 12:21:00,432.395,432.395,431.582,431.754,34540.0
2005-02-25 12:22:00,432.13,432.533,431.872,432.236,18680.0
2005-02-25 12:23:00,432.527,432.527,431.907,432.36,18660.0
2005-02-25 12:25:00,432.297,432.334,431.604,431.766,22820.0
2005-02-25 12:26:00,432.157,432.157,431.456,432.041,24080.0
2005-02-25 12:27:00,431.3,431.3,431.2,431.2,16370.0
2005-02-25 12:28:00,431.797,432.182,431.49,432.182,16370.0
2005-02-25 12:29:00,431.77,432.189,431.436,432.056,30270.0
2005-02-25 12:30:00,431.761,432.117,431.478,432.018,12460.0
2005-02-25 12:31:00,432.082,432.084,431.564,432.071,15090.0
2005-02-25 12:32:00,431.1,431.1,431.1,431.1,19120.0
2005-02-25 12:33:00,431.507,432.083,431.507,431.921,19120.0
2005-02-25 12:34:00,431.697,431.91,431.243,431.855,18250.0
2005-02-25 12:35:00,431.885,431.885,431.269,431.442,26740.0
2005-02-25 12:36:00,431.206,431.755,431.142,431.505,15140.0
2005-02-25 12:37:00,431.281,431.747,431.039,431.697,16560.0
2005-02-25 12:38:00,431.687,431.761,431.223,431.424,19940.0
2005-02-25 12:39:00,431.489,431.582,430.978,430.978,14330.0
2005-02-25 12:40:00,431.2,431.2,430.8,430.8,12590.0
2005-02-25 12:41:00,431.495,431.618,431.101,431.599,12590.0
2005-02-25 12:42:00,431.359,431.582,430.972,431.452,14730.0
2005-02-25 12:43:00,431.264,431.567,430.99,431.514,17100.0
2005-02-25 12:44:00,430.8,430.8,430.8,430.8,15800.0
2005-02-25 12:45:00,430.744,431.531,430.744,431.335,15800.0
2005-02-25 12:46:00,431.261,431.581,431.005,431.118,11020.0
2005-02-25 12:47:00,431.319,431.695,431.106,431.418,16390.0
2005-02-25 12:48:00,430.906,431.533,430.892,431.426,20090.0
2005-02-25 12:49:00,431.373,431.373,430.576,430.968,11880.0
2005-02-25 12:50:00,430.609,431.243,430.475,431.158,13260.0
2005-02-25 12:51:00,431.226,431.387,430.658,430.658,13570.0
2005-02-25 12:52:00,430.913,431.2,430.488,430.701,16190.0
2005-02-25 12:53:00,430.629,431.088,430.434,430.576,25660.0
2005-02-25 12:54:00,430.729,431.138,430.48,430.859,13160.0
2005-02-25 12:55:00,430.799,431.322,430.709,430.945,16850.0
2005-02-25 12:56:00,430.531,431.249,430.531,431.243,19000.0
2005-02-25 12:57:00,430.662,431.276,430.445,430.979,20470.0
2005-02-25 12:58:00,430.955,431.339,430.573,430.953,15260.0
2005-02-25 12:59:00,431.069,431.33,430.497,430.563,15730.0
2005-02-25 13:00:00,431.136,431.316,430.663,430.854,13490.0
2005-02-25 13:01:00,431.012,431.298,430.554,430.554,13220.0
2005-02-25 13:02:00,431.1,431.1,431.0,431.0,12510.0
2005-02-25 13:03:00,430.822,431.425,430.767,431.178,12510.0
2005-02-25 13:04:00,431.088,431.49,430.773,431.114,13120.0
2005-02-25 13:06:00,431.262,431.301,430.743,431.054,18630.0
2005-02-25 13:07:00,431.271,431.271,430.548,430.725,14080.0
2005-02-25 13:08:00,431.015,431.27,430.715,430.863,15410.0
2005-02-25 13:09:00,431.04,431.268,430.43,430.636,23090.0
2005-02-25 13:10:00,430.679,431.217,430.411,430.935,16410.0
2005-02-25 13:11:00,430.971,431.319,430.607,430.822,15560.0
2005-02-25 13:12:00,431.277,431.277,430.553,430.877,19240.0
2005-02-25 13:13:00,431.262,431.321,430.747,431.076,14800.0
2005-02-25 13:14:00,431.2,431.2,431.0,431.0,11510.0
2005-02-25 13:15:00,431.07,431.34,430.668,430.707,11510.0
2005-02-25 13:16:00,431.345,431.397,430.763,431.057,17570.0
2005-02-25 13:17:00,431.312,431.348,430.784,431.043,13230.0
2005-02-25 13:18:00,431.319,431.322,430.742,431.1,20740.0
2005-02-25 13:20:00,431.139,431.402,430.623,431.382,20880.0
2005-02-25 13:21:00,431.37,431.37,430.696,430.94,18910.0
2005-02-25 13:23:00,431.253,431.321,430.568,430.801,16000.0
2005-02-25 13:24:00,431.298,431.32,430.615,430.965,14500.0
2005-02-25 13:25:00,430.746,431.293,430.519,431.041,17250.0
2005-02-25 13:26:00,430.754,431.294,430.497,431.294,13210.0
2005-02-25 13:27:00,431.201,431.256,430.673,430.992,12920.0
2005-02-25 13:28:00,431.295,431.315,430.749,430.919,15910.0
2005-02-25 13:29:00,431.069,431.276,430.577,430.708,24310.0
2005-02-25 13:30:00,430.705,431.197,430.527,430.919,9050.0
2005-02-25 13:31:00,430.884,431.22,430.637,430.995,18050.0
2005-02-25 13:32:00,430.921,431.175,430.619,431.141,9920.0
2005-02-25 13:33:00,430.523,431.118,430.322,430.535,18050.0
2005-02-25 13:34:00,431.11,431.11,430.525,430.565,13480.0
2005-02-25 13:35:00,431.029,431.17,430.537,430.84,11930.0
2005-02-25 13:36:00,430.76,431.152,430.373,430.579,11130.0
2005-02-25 13:38:00,431.009,431.053,430.411,430.948,15300.0
2005-02-25 13:39:00,431.3,431.3,431.3,431.3,13250.0
2005-02-25 13:40:00,430.383,430.892,430.254,430.668,13250.0
2005-02-25 13:41:00,430.307,430.75,429.933,430.324,18470.0
2005-02-25 13:42:00,430.34,430.863,430.284,430.75,21650.0
2005-02-25 13:43:00,430.514,430.823,430.321,430.823,18770.0
2005-02-25 13:45:00,430.817,430.856,430.182,430.533,31340.0
2005-02-25 13:46:00,430.817,430.817,430.116,430.479,24040.0
2005-02-25 13:47:00,430.757,430.875,430.154,430.659,16390.0
2005-02-25 13:48:00,430.436,430.896,430.15,430.328,13450.0
2005-02-25 13:49:00,430.71,430.888,430.35,430.845,14490.0
2005-02-25 13:50:00,430.579,430.841,430.09,430.322,12460.0
2005-02-25 13:51:00,430.589,430.801,430.213,430.797,19460.0
2005-02-25 13:52:00,431.8,431.8,431.8,431.8,16960.0
2005-02-25 13:53:00,430.798,430.816,430.193,430.356,16960.0
2005-02-25 13:54:00,430.217,430.808,430.168,430.474,13680.0
2005-02-25 13:55:00,430.39,430.821,430.285,430.723,11220.0
2005-02-25 13:56:00,430.795,430.797,430.292,430.357,11830.0
2005-02-25 13:58:00,430.23,430.752,430.02,430.752,18220.0
2005-02-25 13:59:00,430.527,430.935,430.153,430.403,18280.0
2005-02-25 14:00:00,430.95,430.95,430.24,430.633,21940.0
2005-02-25 14:01:00,430.28,430.942,430.029,430.939,11620.0
2005-02-25 14:02:00,430.493,431.137,430.303,431.137,14890.0
2005-02-25 14:03:00,430.521,431.131,430.48,431.047,12700.0
2005-02-25 14:04:00,430.98,431.058,430.455,430.485,16440.0
2005-02-25 14:05:00,430.743,431.074,430.445,430.445,12960.0
2005-02-25 14:06:00,430.739,431.086,430.398,431.082,16638.0
2005-02-25 14:07:00,430.698,431.088,430.356,430.748,11063.0
2005-02-25 14:08:00,430.767,431.243,430.65,431.208,24605.0
2005-02-25 14:10:00,430.754,431.204,430.498,430.682,14335.0
2005-02-25 14:11:00,430.607,431.129,430.359,430.866,18540.0
2005-02-25 14:12:00,430.655,431.03,430.37,430.623,10424.0
2005-02-25 14:13:00,430.42,431.086,430.42,430.834,15662.0
2005-02-25 14:14:00,430.295,431.077,430.295,431.012,15583.0
2005-02-25 14:15:00,430.533,431.119,430.533,431.044,12678.0
2005-02-25 14:16:00,430.452,431.081,430.452,430.848,13540.0
2005-02-25 14:17:00,430.773,431.106,430.463,430.896,19982.0
2005-02-25 14:18:00,430.849,431.079,430.355,431.027,25720.0
2005-02-25 14:19:00,432.0,432.1,432.0,432.1,11790.0
2005-02-25 14:20:00,431.037,431.087,430.585,431.002,11790.0
2005-02-25 14:21:00,430.905,431.116,430.505,431.104,13180.0
2005-02-25 14:22:00,430.544,431.121,430.492,430.663,17500.0
2005-02-25 14:23:00,430.653,431.111,430.563,430.845,14317.0
2005-02-25 14:24:00,430.62,431.256,430.615,431.135,17150.0
2005-02-25 14:25:00,430.887,431.258,430.638,431.155,13010.0
2005-02-25 14:26:00,431.224,431.303,430.79,431.244,15600.0
2005-02-25 14:27:00,431.321,431.326,430.807,430.923,13135.0
2005-02-25 14:28:00,430.838,431.359,430.608,431.307,15990.0
2005-02-25 14:29:00,433.3,433.3,433.2,433.3,17080.0
2005-02-25 14:30:00,430.773,431.29,430.53,431.012,17080.0
2005-02-25 14:31:00,431.208,431.25,430.784,431.143,13000.0
2005-02-25 14:32:00,431.182,431.268,430.62,430.912,18720.0
2005-02-25 14:33:00,431.023,431.277,430.542,430.788,11310.0
2005-02-25 14:34:00,433.3,433.5,433.2,433.2,14159.0
2005-02-25 14:35:00,430.874,431.32,430.662,430.771,14159.0
2005-02-25 14:36:00,430.753,431.32,430.695,430.938,16138.0
2005-02-25 14:37:00,433.6,433.8,433.6,433.7,16960.0
2005-02-25 14:38:00,431.297,431.316,430.533,430.714,16960.0
2005-02-25 14:39:00,433.7,433.7,433.3,433.5,12049.0
2005-02-25 14:40:00,431.019,431.303,430.558,430.558,12049.0
2005-02-25 14:41:00,430.841,431.364,430.687,431.136,16250.0
2005-02-25 14:42:00,431.3,431.3,430.623,431.076,17758.0
2005-02-25 14:43:00,430.681,431.297,430.639,431.041,17610.0
2005-02-25 14:44:00,433.8,433.8,433.7,433.8,17321.0
2005-02-25 14:45:00,430.964,431.298,430.711,430.906,17321.0
2005-02-25 14:46:00,431.011,431.454,430.769,431.093,22570.0
2005-02-25 14:47:00,431.449,431.527,430.978,431.002,15580.0
2005-02-25 14:48:00,430.888,431.398,430.819,431.006,14610.0
2005-02-25 14:49:00,431.485,431.605,430.864,431.605,18630.0
2005-02-25 14:50:00,434.3,434.3,434.0,434.3,21580.0
2005-02-25 14:51:00,431.316,431.786,431.193,431.786,21580.0
2005-02-25 14:52:00,431.589,431.812,431.203,431.812,11940.0
2005-02-25 14:53:00,431.537,431.862,431.394,431.862,11570.0
2005-02-25 14:54:00,431.67,431.896,431.315,431.59,15540.0
2005-02-25 14:55:00,434.2,434.2,433.8,433.8,23020.0
2005-02-25 14:56:00,431.82,431.9,431.307,431.619,23020.0
2005-02-25 14:57:00,431.889,431.901,431.27,431.901,19390.0
2005-02-25 14:58:00,431.923,431.963,431.193,431.39,19940.0
2005-02-25 14:59:00,431.936,431.998,431.317,431.573,28370.0
2005-02-25 15:00:00,431.742,432.063,431.373,431.848,16240.0
2005-02-25 15:01:00,431.446,432.079,431.446,431.803,11170.0
2005-02-25 15:02:00,431.465,432.139,431.456,432.025,15400.0
2005-02-25 15:03:00,432.107,432.116,431.75,432.097,14334.0
2005-02-25 15:04:00,433.8,434.0,433.0,433.8,13350.0
2005-02-25 15:05:00,432.023,432.12,431.563,432.04,13350.0
2005-02-25 15:06:00,431.767,432.058,431.488,432.016,19810.0
2005-02-25 15:07:00,431.559,431.915,431.296,431.356,11750.0
2005-02-25 15:08:00,431.656,432.089,431.37,431.406,14270.0
2005-02-25 15:09:00,431.577,432.079,431.577,431.823,18560.0
2005-02-25 15:10:00,431.477,432.024,431.317,431.651,24200.0
2005-02-25 15:11:00,434.1,434.1,434.0,434.0,13360.0
2005-02-25 15:12:00,431.791,432.012,431.43,431.637,13360.0
2005-02-25 15:13:00,431.764,432.001,431.418,431.554,17478.0
2005-02-25 15:14:00,434.2,434.3,434.1,434.2,10580.0
2005-02-25 15:15:00,434.3,434.6,434.3,434.6,10580.0
2005-02-25 15:16:00,431.596,432.021,431.372,431.656,10580.0
2005-02-25 15:17:00,431.439,432.0,431.257,431.624,12700.0
2005-02-25 15:18:00,431.936,431.999,431.312,431.312,11020.0
2005-02-25 15:19:00,431.911,432.016,431.399,431.616,15740.0
2005-02-25 15:20:00,431.954,432.136,431.524,431.844,16080.0
2005-02-25 15:21:00,431.938,432.363,431.704,432.363,11560.0
2005-02-25 15:22:00,432.078,432.689,431.9,432.676,27520.0
2005-02-25 15:23:00,432.742,433.053,432.311,432.614,18270.0
2005-02-25 15:24:00,432.565,433.125,432.295,432.622,35740.0
2005-02-25 15:25:00,432.92,433.071,432.325,432.325,18840.0
2005-02-25 15:26:00,432.569,433.51,432.569,433.068,15260.0
2005-02-25 15:27:00,432.684,433.422,432.61,433.399,14006.0
2005-02-25 15:28:00,433.467,433.467,432.591,432.833,15080.0
2005-02-25 15:29:00,432.849,433.406,432.719,433.382,16800.0
2005-02-25 15:30:00,432.852,433.363,432.705,432.775,17900.0
2005-02-25 15:31:00,433.021,433.336,432.717,433.076,15270.0
2005-02-25 15:32:00,432.842,433.485,432.685,433.485,16890.0
2005-02-25 15:33:00,433.486,433.69,432.913,432.913,13720.0
2005-02-25 15:34:00,432.885,433.473,432.674,432.861,11199.0
2005-02-25 15:35:00,432.714,433.128,432.488,433.114,18330.0
2005-02-25 15:36:00,432.798,433.468,432.626,433.468,14610.0
2005-02-25 15:37:00,433.566,433.735,433.011,433.735,13580.0
2005-02-25 15:38:00,433.686,434.065,433.402,433.473,11850.0
2005-02-25 15:39:00,433.377,433.98,433.072,433.621,15320.0
2005-02-25 15:40:00,433.549,433.601,433.012,433.093,11320.0
2005-02-25 15:41:00,432.835,433.419,432.618,432.843,14730.0
2005-02-25 15:42:00,433.338,433.677,433.006,433.656,12440.0
2005-02-25 15:43:00,433.433,433.966,433.433,433.872,11440.0
2005-02-25 15:44:00,433.722,433.785,433.264,433.716,15830.0
2005-02-25 15:45:00,433.513,433.956,433.209,433.823,15220.0
2005-02-25 15:46:00,433.12,433.993,433.12,433.993,16650.0
2005-02-25 15:47:00,433.718,434.498,433.563,434.498,16030.0
2005-02-25 15:48:00,434.498,434.498,433.781,434.055,16710.0
2005-02-25 15:49:00,434.225,434.294,433.63,434.294,14206.0
2005-02-25 15:50:00,433.662,434.334,433.58,434.334,15470.0
2005-02-25 15:51:00,434.033,434.333,433.441,433.543,27547.0
2005-02-25 15:52:00,433.393,433.892,433.222,433.616,10900.0
2005-02-25 15:53:00,433.553,433.826,433.174,433.174,12860.0
2005-02-25 15:54:00,433.237,433.896,433.014,433.325,11620.0
2005-02-25 15:55:00,433.76,434.088,433.361,433.944,16593.0
2005-02-25 15:56:00,433.309,434.092,433.309,433.768,17028.0
2005-02-25 15:57:00,434.141,434.278,433.678,434.213,16070.0
2005-02-25 15:58:00,433.664,434.094,433.519,433.55,19980.0
2005-02-25 15:59:00,433.618,434.336,433.618,434.029,27526.0
2005-02-25 16:00:00,433.673,434.241,433.436,434.048,18280.0
2005-02-25 16:01:00,433.956,434.186,433.57,433.918,12640.0
2005-02-25 16:02:00,433.784,433.806,433.077,433.794,16790.0
2005-02-25 16:03:00,433.193,434.027,433.193,433.959,15580.0
2005-02-25 16:04:00,433.363,433.917,433.224,433.614,18260.0
2005-02-25 16:05:00,433.675,434.027,433.32,433.551,14730.0
2005-02-25 16:06:00,433.793,434.173,433.53,433.965,13940.0
2005-02-25 16:07:00,433.889,434.021,433.272,433.441,14457.0
2005-02-25 16:08:00,433.548,433.849,433.241,433.785,13590.0
2005-02-25 16:09:00,433.561,433.886,433.177,433.392,15290.0
2005-02-25 16:10:00,433.912,433.912,433.165,433.895,17560.0
2005-02-25 16:11:00,433.412,434.01,433.371,433.998,19350.0
2005-02-25 16:12:00,433.528,434.296,433.46,433.685,13520.0
2005-02-25 16:13:00,434.111,434.121,433.552,434.082,18480.0
2005-02-25 16:14:00,434.124,434.274,433.598,434.274,19950.0
2005-02-25 16:15:00,433.818,434.397,433.685,433.952,22340.0
2005-02-25 16:16:00,433.957,434.404,433.555,433.897,11780.0
2005-02-25 16:17:00,434.051,434.594,433.961,434.293,13880.0
2005-02-25 16:18:00,434.006,434.525,433.827,434.297,13560.0
2005-02-25 16:19:00,434.08,434.481,433.813,434.137,11450.0
2005-02-25 16:20:00,434.085,434.649,433.868,434.407,21378.0
2005-02-25 16:21:00,434.461,434.581,433.945,434.525,21490.0
2005-02-25 16:22:00,434.507,434.555,433.903,434.359,18030.0
2005-02-25 16:23:00,434.549,434.646,434.021,434.023,15370.0
2005-02-25 16:24:00,434.489,434.859,434.036,434.036,15840.0
2005-02-25 16:25:00,434.68,435.027,434.398,434.911,17380.0
2005-02-25 16:26:00,434.903,434.932,434.344,434.861,19470.0
2005-02-25 16:27:00,434.75,434.75,434.025,434.452,12850.0
2005-02-25 16:28:00,433.865,434.616,433.865,434.471,13810.0
2005-02-25 16:29:00,434.231,434.504,433.756,434.497,25300.0
2005-02-25 16:30:00,434.237,434.705,434.004,434.069,14820.0
2005-02-25 16:31:00,434.691,434.723,434.219,434.663,14840.0
2005-02-25 16:32:00,434.693,434.693,433.897,434.412,15550.0
2005-02-25 16:33:00,434.496,434.496,433.796,434.452,15430.0
2005-02-25 16:34:00,433.912,434.474,433.807,434.474,14630.0
2005-02-25 16:35:00,433.909,434.53,433.682,434.382,11240.0
2005-02-25 16:36:00,434.161,434.411,433.719,433.887,17000.0
2005-02-25 16:37:00,433.75,434.394,433.75,434.349,12090.0
2005-02-25 16:38:00,434.41,434.41,433.705,434.176,16110.0
2005-02-25 16:39:00,434.383,434.44,433.836,434.13,12590.0
2005-02-25 16:40:00,434.002,434.381,433.618,433.618,12520.0
2005-02-25 16:41:00,434.271,434.413,433.776,433.916,13540.0
2005-02-25 16:42:00,433.988,434.45,433.865,434.119,11280.0
2005-02-25 16:43:00,434.12,434.437,433.765,434.245,18840.0
2005-02-25 16:44:00,433.924,434.233,433.611,433.868,19860.0
2005-02-25 16:45:00,434.055,434.255,433.54,434.255,18052.0
2005-02-25 16:46:00,434.326,434.455,433.804,434.45,18370.0
2005-02-25 16:47:00,434.473,434.473,433.816,434.28,13910.0
2005-02-25 16:48:00,433.958,434.399,433.705,433.809,10560.0
2005-02-25 16:49:00,434.415,434.415,433.631,433.88,16900.0
2005-02-25 16:50:00,433.411,434.312,433.411,433.945,15190.0
2005-02-25 16:51:00,433.664,434.088,433.343,433.712,18650.0
2005-02-25 16:52:00,434.062,434.123,433.454,433.454,19490.0
2005-02-25 16:53:00,433.578,434.044,433.175,433.238,14900.0
2005-02-25 16:54:00,433.322,434.18,433.267,434.18,14650.0
2005-02-25 16:55:00,434.136,434.193,433.627,433.908,15090.0
2005-02-25 16:56:00,434.189,434.232,433.679,434.18,14730.0
2005-02-25 16:57:00,433.656,434.097,433.435,434.097,27070.0
2005-02-25 16:58:00,433.746,434.062,433.403,433.812,16100.0
2005-02-25 16:59:00,433.304,434.006,433.256,433.793,17410.0
2005-02-25 17:00:00,434.01,434.182,433.58,433.848,19390.0
2005-02-25 17:01:00,433.532,434.021,433.263,433.901,19530.0
2005-02-25 17:02:00,433.933,434.004,433.445,433.469,15270.0
2005-02-25 17:03:00,433.775,433.808,433.173,433.405,21544.0
2005-02-25 17:04:00,433.708,434.241,433.561,434.019,18760.0
2005-02-25 17:05:00,433.487,434.181,433.487,433.895,11694.0
2005-02-25 17:06:00,434.135,434.135,433.516,433.548,9370.0
2005-02-25 17:07:00,433.736,434.005,433.186,433.408,23270.0
2005-02-25 17:08:00,433.918,434.081,433.478,434.081,19904.0
2005-02-25 17:09:00,433.662,434.293,433.567,434.196,12636.0
2005-02-25 17:10:00,433.997,434.374,433.707,433.843,24491.0
2005-02-25 17:11:00,433.843,434.271,433.609,434.271,20120.0
2005-02-25 17:12:00,433.997,434.228,433.696,433.947,21026.0
2005-02-25 17:13:00,433.84,434.218,433.585,433.961,13975.0
2005-02-25 17:14:00,434.102,434.102,433.525,433.818,16360.0
2005-02-25 17:15:00,434.064,434.064,433.141,433.306,21073.0
2005-02-25 17:16:00,433.412,433.543,432.952,433.012,17390.0
2005-02-25 17:17:00,433.482,433.724,432.723,433.724,17060.0
2005-02-25 17:18:00,433.616,433.699,432.936,433.462,11247.0
2005-02-25 17:19:00,433.474,433.815,433.149,433.262,15040.0
2005-02-25 17:20:00,433.342,433.561,432.845,433.524,18536.0
2005-02-25 17:21:00,433.369,433.585,432.912,433.269,14412.0
2005-02-25 17:22:00,433.263,433.789,433.078,433.369,15566.0
2005-02-25 17:23:00,433.589,433.663,432.914,433.461,17750.0
2005-02-25 17:24:00,433.055,433.642,433.055,433.507,14230.0
2005-02-25 17:25:00,433.062,433.433,432.834,433.204,19000.0
2005-02-25 17:26:00,433.109,433.425,432.699,433.018,21350.0
2005-02-25 17:27:00,433.395,433.475,432.676,433.274,24118.0
2005-02-25 17:28:00,433.032,433.032,432.539,432.909,15220.0
2005-02-25 17:29:00,432.868,432.885,432.092,432.253,17796.0
2005-02-25 17:30:00,432.64,432.64,432.011,432.46,19730.0
2005-02-25 17:31:00,432.243,432.476,431.74,431.959,18075.0
2005-02-25 17:32:00,432.026,432.243,431.608,431.798,14097.0
2005-02-25 17:33:00,432.265,432.345,431.67,432.19,24420.0
2005-02-25 17:34:00,431.739,432.235,431.556,432.224,20620.0
2005-02-25 17:35:00,432.19,432.267,431.538,431.81,16590.0
2005-02-25 17:36:00,431.876,432.424,431.599,432.424,16634.0
2005-02-25 17:37:00,431.963,432.423,431.743,432.289,22010.0
2005-02-25 17:38:00,432.124,432.423,431.821,431.866,16570.0
2005-02-25 17:39:00,432.041,432.382,431.717,432.098,12329.0
2005-02-25 17:40:00,432.155,432.372,431.639,431.948,26614.0
2005-02-25 17:41:00,432.223,432.297,431.798,432.297,11249.0
2005-02-25 17:42:00,432.277,432.335,431.77,432.276,16030.0
2005-02-25 17:43:00,432.34,432.34,431.581,431.738,14690.0
2005-02-25 17:44:00,431.745,432.339,431.55,431.805,19666.0
2005-02-25 17:45:00,432.14,432.352,431.62,431.819,13069.0
2005-02-25 17:46:00,432.154,432.686,431.954,432.337,14050.0
2005-02-25 17:47:00,431.998,432.536,431.941,432.152,19220.0
2005-02-25 17:48:00,431.853,432.485,431.706,432.115,16930.0
2005-02-25 17:49:00,432.047,432.621,432.004,432.578,12350.0
2005-02-25 17:50:00,432.053,432.696,432.053,432.509,15320.0
2005-02-25 17:51:00,432.229,432.483,431.806,432.398,14282.0
2005-02-25 17:52:00,432.488,432.519,431.886,431.886,11190.0
2005-02-25 17:53:00,432.15,432.56,431.979,432.17,29804.0
2005-02-25 17:54:00,431.814,432.511,431.803,432.201,19580.0
2005-02-25 17:55:00,432.09,432.587,431.772,432.508,12440.0
2005-02-25 17:56:00,432.466,432.474,431.868,432.332,17590.0
2005-02-25 17:57:00,431.992,432.442,431.725,432.361,15361.0
2005-02-25 17:58:00,431.986,432.72,431.813,432.72,10728.0
2005-02-25 17:59:00,432.845,432.892,432.107,432.475,16370.0
2005-02-25 18:00:00,432.493,432.775,432.176,432.762,21670.0
2005-02-25 18:01:00,432.751,432.847,432.099,432.403,20200.0
2005-02-25 18:02:00,432.846,432.846,432.244,432.635,12650.0
2005-02-25 18:03:00,432.335,432.896,432.171,432.526,13239.0
2005-02-25 18:04:00,432.711,432.771,432.185,432.719,10350.0
2005-02-25 18:05:00,432.224,432.919,432.224,432.497,12710.0
2005-02-25 18:06:00,432.37,432.784,432.044,432.589,13996.0
2005-02-25 18:07:00,432.675,432.795,432.21,432.287,14380.0
2005-02-25 18:08:00,432.165,432.747,432.116,432.639,13470.0
2005-02-25 18:09:00,434.0,434.1,433.8,434.0,9760.0
2005-02-25 18:10:00,432.412,432.658,431.942,431.984,9760.0
2005-02-25 18:11:00,432.493,432.74,432.123,432.74,12561.0
2005-02-25 18:12:00,432.032,432.777,431.976,432.777,12310.0
2005-02-25 18:13:00,432.842,432.986,432.415,432.488,10660.0
2005-02-25 18:14:00,432.39,433.124,432.39,433.124,11950.0
2005-02-25 18:15:00,432.849,433.407,432.677,432.905,14252.0
2005-02-25 18:16:00,433.119,433.407,432.848,433.179,13130.0
2005-02-25 18:17:00,433.304,433.592,432.964,433.225,9240.0
2005-02-25 18:18:00,433.416,433.949,433.086,433.758,13520.0
2005-02-25 18:19:00,433.369,433.821,433.139,433.3,10870.0
2005-02-25 18:20:00,433.474,433.729,433.179,433.672,12444.0
2005-02-25 18:21:00,433.655,433.725,433.134,433.497,11034.0
2005-02-25 18:22:00,433.599,433.715,432.838,432.838,11582.0
2005-02-25 18:23:00,433.074,433.563,432.994,433.494,9568.0
2005-02-25 18:24:00,433.16,433.716,433.069,433.372,14730.0
2005-02-25 18:25:00,433.646,433.669,432.932,433.669,15250.0
2005-02-25 18:26:00,433.115,433.629,433.114,433.366,12250.0
2005-02-25 18:27:00,433.514,433.582,432.963,433.196,15100.0
2005-02-25 18:28:00,433.298,433.744,433.098,433.5,20790.0
2005-02-25 18:29:00,433.402,433.402,432.797,433.343,12210.0
2005-02-25 18:30:00,433.29,433.346,432.596,433.333,20520.0
2005-02-25 18:31:00,433.1,433.834,432.862,433.708,15519.0
2005-02-25 18:32:00,433.587,433.599,432.855,433.33,14780.0
2005-02-25 18:33:00,433.197,433.554,433.025,433.444,16040.0
2005-02-25 18:34:00,433.017,433.521,432.826,433.074,10330.0
2005-02-25 18:35:00,432.859,433.557,432.725,433.15,15788.0
2005-02-25 18:36:00,433.492,433.529,433.035,433.326,13450.0
2005-02-25 18:37:00,433.436,433.436,432.761,433.247,19750.0
2005-02-25 18:38:00,432.975,433.258,432.687,432.943,14220.0
2005-02-25 18:39:00,432.85,433.14,432.404,432.407,9610.0
2005-02-25 18:40:00,432.981,433.3,432.653,433.239,10720.0
2005-02-25 18:41:00,432.983,433.368,432.747,432.865,12190.0
2005-02-25 18:42:00,433.298,433.374,432.846,433.167,13320.0
2005-02-25 18:43:00,433.109,433.123,432.49,432.736,15480.0
2005-02-25 18:44:00,432.728,433.379,432.356,433.379,10070.0
2005-02-25 18:45:00,433.216,433.471,432.891,432.922,7010.0
2005-02-25 18:46:00,433.204,433.574,432.82,433.214,12900.0
2005-02-25 18:47:00,433.324,433.576,432.969,433.286,8571.0
2005-02-25 18:48:00,433.516,433.566,433.033,433.5,13790.0
2005-02-25 18:49:00,433.365,433.551,432.888,433.234,10093.0
2005-02-25 18:50:00,433.559,433.594,433.093,433.589,11395.0
2005-02-25 18:51:00,433.531,433.673,433.061,433.498,9414.0
2005-02-25 18:52:00,433.099,433.716,433.01,433.225,14090.0
2005-02-25 18:53:00,433.388,433.77,433.212,433.371,12650.0
2005-02-25 18:54:00,433.441,433.832,433.092,433.092,17060.0
2005-02-25 18:55:00,433.683,433.929,433.378,433.394,9430.0
2005-02-25 18:56:00,433.554,433.994,433.367,433.994,14820.0
2005-02-25 18:57:00,433.641,433.932,433.233,433.411,14250.0
2005-02-25 18:58:00,433.882,433.896,433.265,433.309,17336.0
2005-02-25 18:59:00,433.385,433.99,433.234,433.457,10067.0
2005-02-25 19:00:00,433.583,434.074,433.312,433.929,18170.0
2005-02-25 19:01:00,433.635,433.913,433.236,433.639,15851.0
2005-02-25 19:02:00,433.274,433.842,433.096,433.223,14990.0
2005-02-25 19:03:00,433.631,433.882,433.343,433.846,13920.0
2005-02-25 19:04:00,433.886,433.967,433.253,433.967,12750.0
2005-02-25 19:05:00,434.052,434.19,433.638,434.081,12410.0
2005-02-25 19:06:00,433.571,434.119,433.436,433.774,15910.0
2005-02-25 19:07:00,433.992,434.057,433.398,433.486,11490.0
2005-02-25 19:08:00,433.526,434.049,433.317,433.635,12290.0
2005-02-25 19:09:00,433.811,434.082,433.417,433.697,16915.0
2005-02-25 19:10:00,433.78,434.149,433.546,434.073,14920.0
2005-02-25 19:11:00,434.165,434.251,433.677,434.215,12640.0
2005-02-25 19:12:00,434.056,434.141,433.625,433.947,14727.0
2005-02-25 19:13:00,433.71,434.299,433.55,434.113,11458.0
2005-02-25 19:14:00,434.179,434.468,433.706,434.219,21670.0
2005-02-25 19:15:00,434.417,434.549,433.896,434.549,14007.0
2005-02-25 19:16:00,434.319,434.616,433.527,433.527,23130.0
2005-02-25 19:17:00,434.141,434.647,433.898,434.44,15050.0
2005-02-25 19:18:00,434.23,434.482,433.939,434.482,13970.0
2005-02-25 19:19:00,434.082,434.645,433.996,434.369,17630.0
2005-02-25 19:20:00,434.686,434.686,433.921,434.511,17890.0
2005-02-25 19:21:00,434.4,434.485,433.824,434.227,16339.0
2005-02-25 19:22:00,433.816,434.636,433.495,434.269,14090.0
2005-02-25 19:23:00,434.588,434.688,434.012,434.221,11320.0
2005-02-25 19:24:00,434.302,434.845,434.193,434.815,10640.0
2005-02-25 19:25:00,434.748,435.005,434.229,434.512,15260.0
2005-02-25 19:26:00,435.067,435.123,434.417,434.713,21823.0
2005-02-25 19:27:00,434.978,434.983,434.449,434.647,14390.0
2005-02-25 19:28:00,434.826,434.826,434.054,434.761,15710.0
2005-02-25 19:29:00,434.728,434.834,434.251,434.53,13062.0
2005-02-25 19:30:00,434.33,434.85,434.138,434.237,12976.0
2005-02-25 19:31:00,434.444,434.982,434.327,434.823,13181.0
2005-02-25 19:32:00,434.782,435.136,434.345,435.136,9910.0
2005-02-25 19:33:00,435.169,435.238,434.418,434.659,16550.0
2005-02-25 19:34:00,434.33,435.013,434.116,434.397,12200.0
2005-02-25 19:35:00,434.891,434.891,434.231,434.435,14110.0
2005-02-25 19:36:00,434.812,434.812,434.171,434.333,16250.0
2005-02-25 19:37:00,434.461,434.698,434.066,434.561,11200.0
2005-02-25 19:38:00,434.135,434.617,434.055,434.576,15570.0
2005-02-25 19:39:00,434.504,434.521,433.982,434.461,15420.0
2005-02-25 19:40:00,434.454,434.536,433.92,434.179,13443.0
2005-02-25 19:41:00,434.179,434.602,433.864,434.154,18191.0
2005-02-25 19:42:00,434.547,434.661,434.162,434.162,14510.0
2005-02-25 19:43:00,434.355,434.884,434.147,434.884,16591.0
2005-02-25 19:44:00,434.648,435.04,434.383,435.04,17610.0
2005-02-25 19:45:00,434.418,435.11,434.343,435.11,12883.0
2005-02-25 19:46:00,435.064,435.13,434.526,434.678,18450.0
2005-02-25 19:47:00,434.834,435.056,434.274,434.452,17548.0
2005-02-25 19:48:00,434.972,434.972,434.405,434.69,11043.0
2005-02-25 19:49:00,434.403,434.942,434.354,434.592,15998.0
2005-02-25 19:50:00,434.722,434.803,434.181,434.362,12210.0
2005-02-25 19:51:00,434.494,434.993,434.199,434.491,12145.0
2005-02-25 19:52:00,434.482,434.732,434.178,434.618,15180.0
2005-02-25 19:53:00,434.561,434.561,433.822,433.956,13390.0
2005-02-25 19:54:00,434.218,434.233,433.678,434.19,9926.0
2005-02-25 19:55:00,434.269,434.417,433.799,434.372,16410.0
2005-02-25 19:56:00,434.388,434.543,433.988,434.044,15930.0
2005-02-25 19:57:00,434.113,434.596,433.846,434.263,10490.0
2005-02-25 19:58:00,434.407,434.57,433.935,434.57,14650.0
2005-02-25 19:59:00,434.327,434.74,433.993,434.468,19620.0
2005-02-25 20:00:00,434.356,434.732,434.028,434.37,14085.0
2005-02-25 20:01:00,434.446,434.656,434.003,434.602,7010.0
2005-02-25 20:02:00,434.428,434.716,434.143,434.18,10881.0
2005-02-25 20:03:00,434.593,434.695,433.991,434.64,8768.0
2005-02-25 20:04:00,434.274,434.723,434.049,434.327,9788.0
2005-02-25 20:05:00,434.342,434.755,434.169,434.274,12706.0
2005-02-25 20:06:00,434.046,434.756,434.046,434.548,9117.0
2005-02-25 20:07:00,434.815,434.815,434.381,434.745,9790.0
2005-02-25 20:08:00,434.559,434.779,434.257,434.287,11400.0
2005-02-25 20:09:00,434.31,434.819,434.241,434.661,11420.0
2005-02-25 20:10:00,433.878,434.704,433.826,434.278,9840.0
2005-02-25 20:11:00,434.755,434.809,434.067,434.258,12710.0
2005-02-25 20:12:00,434.417,434.787,434.223,434.294,12130.0
2005-02-25 20:13:00,434.906,434.906,434.386,434.695,11657.0
2005-02-25 20:14:00,434.363,434.931,434.355,434.824,14352.0
2005-02-25 20:15:00,434.505,435.041,434.349,434.952,9980.0
2005-02-25 20:16:00,434.453,434.918,434.352,434.762,12840.0
2005-02-25 20:17:00,434.184,434.909,434.184,434.595,10780.0
2005-02-25 20:18:00,434.798,434.798,434.099,434.277,10214.0
2005-02-25 20:19:00,434.696,434.73,434.004,434.267,9230.0
2005-02-25 20:20:00,434.19,434.625,433.987,434.237,13600.0
2005-02-25 20:21:00,434.365,434.524,433.968,434.446,9790.0
2005-02-25 20:22:00,434.376,434.416,433.739,433.932,11023.0
2005-02-25 20:23:00,434.01,434.49,433.791,434.086,12650.0
2005-02-25 20:24:00,434.125,434.527,433.827,434.527,12668.0
2005-02-25 20:25:00,434.162,434.556,433.961,434.268,13830.0
2005-02-25 20:26:00,434.577,434.639,433.983,434.053,12700.0
2005-02-25 20:28:00,434.039,434.496,433.769,434.433,15530.0
2005-02-25 20:29:00,434.14,434.457,433.807,434.306,17340.0
2005-02-25 20:30:00,434.06,434.379,433.834,434.379,9540.0
2005-02-25 20:31:00,434.038,434.363,433.699,433.715,7040.0
2005-02-25 20:33:00,433.896,434.231,433.571,433.696,6310.0
2005-02-25 20:35:00,434.011,434.199,433.501,433.929,10936.0
2005-02-25 20:36:00,434.209,434.303,433.705,433.745,11076.0
2005-02-25 20:37:00,433.97,434.299,433.737,434.109,17429.0
2005-02-25 20:40:00,433.724,434.365,433.724,434.129,11780.0
2005-02-25 20:42:00,434.131,434.419,433.719,434.347,15916.0
2005-02-25 20:43:00,433.97,434.42,433.825,434.128,12702.0
2005-02-25 20:46:00,433.842,434.428,433.759,434.168,14420.0
2005-02-25 20:47:00,434.8,434.8,434.7,434.7,8194.0
2005-02-25 20:50:00,434.7,434.8,434.7,434.8,8194.0
2005-02-25 20:52:00,434.8,434.8,434.8,434.8,8194.0
2005-02-25 20:53:00,435.0,435.0,435.0,435.0,8194.0
2005-02-25 20:54:00,434.8,434.8,434.8,434.8,8194.0
2005-02-25 20:57:00,434.355,434.355,433.631,433.846,8194.0
2005-02-25 20:58:00,434.8,434.8,434.8,434.8,9910.0
2005-02-25 21:03:00,433.875,434.366,433.752,433.967,9910.0
2005-02-25 21:08:00,434.074,434.486,433.81,434.214,9930.0
2005-02-25 21:09:00,433.996,434.52,433.877,434.239,18720.0
2005-02-25 21:11:00,433.891,434.521,433.891,434.441,12740.0
2005-02-25 21:12:00,434.425,434.425,433.679,433.945,14324.0
2005-02-25 21:13:00,434.184,434.184,433.381,433.777,19826.0
2005-02-25 21:14:00,433.602,434.052,433.409,433.997,13132.0
2005-02-25 21:15:00,433.74,434.283,433.669,434.06,11508.0
2005-02-25 21:16:00,434.025,434.413,433.861,434.048,12547.0
2005-02-25 21:18:00,434.8,435.0,434.8,435.0,12989.0
2005-02-25 21:24:00,434.19,434.473,433.909,434.03,12989.0
2005-02-25 21:25:00,434.477,434.477,433.769,434.224,14104.0
2005-02-25 21:28:00,434.543,434.619,433.874,434.08,23101.0
2005-02-25 21:32:00,434.572,434.623,433.91,434.623,9990.0
2005-02-25 21:36:00,434.202,434.553,433.974,434.19,7170.0
2005-02-25 21:37:00,434.013,434.521,433.845,434.222,26130.0
2005-02-25 21:40:00,434.131,434.512,433.863,434.189,10954.0
2005-02-25 21:41:00,434.7,434.7,434.7,434.7,14563.0
2005-02-25 21:42:00,434.285,434.595,433.882,434.595,14563.0
2005-02-25 21:43:00,434.5,434.5,434.5,434.5,17176.0
2005-02-25 21:44:00,434.3,434.3,434.3,434.3,17176.0
2005-02-25 21:45:00,434.3,434.3,434.3,434.3,17176.0
2005-02-25 21:47:00,434.104,434.69,433.906,434.154,17176.0
2005-02-25 21:48:00,434.278,434.725,434.016,434.482,9840.0
2005-02-25 21:49:00,434.362,434.741,434.212,434.523,13717.0
2005-02-25 21:50:00,434.062,434.782,434.06,434.34,12865.0
2005-02-25 21:53:00,434.828,434.929,434.303,434.457,9030.0
2005-02-25 21:54:00,434.938,434.989,434.443,434.683,11919.0
2005-02-25 21:58:00,434.891,434.891,434.314,434.314,15060.0
2005-02-25 22:03:00,434.357,434.882,434.301,434.806,8997.0
2005-02-25 22:04:00,434.5,434.5,434.5,434.5,15913.0
2005-02-25 22:11:00,434.885,434.885,434.275,434.858,15913.0
2005-02-25 22:12:00,434.612,434.939,434.287,434.495,9020.0
2005-02-25 22:13:00,434.308,434.844,434.306,434.582,7701.0
2005-02-25 22:18:00,434.63,434.963,434.45,434.92,11990.0
2005-02-25 22:19:00,434.675,435.0,434.168,434.192,15313.0
2005-02-25 22:20:00,434.343,434.688,433.993,434.183,6592.0
2005-02-25 22:29:00,434.603,434.686,434.036,434.432,9650.0
2005-02-25 22:31:00,434.336,434.692,434.116,434.431,10600.0
2005-02-25 22:32:00,434.303,434.809,434.217,434.475,9310.0
2005-02-25 22:33:00,434.243,434.77,434.157,434.39,6412.0
2005-02-25 22:34:00,434.456,434.992,434.401,434.434,7850.0
2005-02-25 22:38:00,434.945,435.038,434.471,434.664,10393.0
2005-02-25 22:41:00,434.587,435.011,434.297,434.582,14758.0
2005-02-25 22:42:00,434.567,434.899,434.433,434.846,7210.0
2005-02-25 22:43:00,434.763,434.763,434.1,434.1,6830.0
2005-02-25 22:44:00,434.276,434.489,433.743,433.771,12262.0
2005-02-25 22:45:00,433.977,434.393,433.86,433.883,15825.0
2005-02-25 22:46:00,434.394,434.429,433.68,433.68,9558.0
2005-02-25 22:47:00,434.411,434.597,433.964,434.34,6750.0
2005-02-25 22:48:00,434.57,434.788,434.015,434.507,6760.0
2005-02-25 22:49:00,433.823,434.744,433.823,434.339,12180.0
2005-02-25 23:00:00,434.384,434.622,434.016,434.227,13060.0
2005-02-25 23:01:00,434.085,434.616,434.059,434.616,5850.0
2005-02-25 23:04:00,434.55,434.615,433.986,434.456,14113.0
2005-02-25 23:08:00,434.217,434.521,433.96,434.447,10360.0
2005-02-25 23:12:00,434.497,434.514,433.771,433.969,11940.0
2005-02-25 23:18:00,434.446,434.524,433.978,434.427,9048.0
2005-02-25 23:22:00,434.446,434.501,433.877,434.27,13169.0
2005-02-25 23:29:00,433.898,434.647,433.898,434.036,4993.0
2005-02-25 23:34:00,434.014,434.638,433.744,434.378,9393.0
2005-02-25 23:44:00,434.638,434.711,434.126,434.434,11245.0
2005-02-25 23:47:00,434.652,434.709,434.146,434.47,12111.0
2005-02-25 23:50:00,434.464,434.731,433.969,434.445,9873.0
2005-02-28 00:00:00,433.766,434.126,433.432,434.046,13108.0
2005-02-28 00:05:00,433.859,434.093,433.331,434.004,11790.0
2005-02-28 00:08:00,433.456,434.105,433.423,433.628,7572.0
2005-02-28 00:30:00,434.043,434.12,433.578,434.046,8312.0
2005-02-28 00:37:00,434.3,434.3,434.3,434.3,9520.0
2005-02-28 00:57:00,433.767,434.101,433.493,434.035,9520.0
2005-02-28 00:59:00,433.698,434.096,433.397,433.808,8046.0
2005-02-28 01:00:00,433.828,434.053,433.334,433.334,11137.0
2005-02-28 01:01:00,434.3,434.5,434.3,434.5,11730.0
2005-02-28 01:03:00,434.8,434.8,434.8,434.8,11730.0
2005-02-28 01:06:00,434.6,434.6,434.6,434.6,11730.0
2005-02-28 01:09:00,434.8,434.8,434.8,434.8,11730.0
2005-02-28 01:10:00,434.6,434.6,434.6,434.6,11730.0
2005-02-28 01:11:00,434.6,434.7,434.6,434.7,11730.0
2005-02-28 01:12:00,434.7,434.7,434.7,434.7,11730.0
2005-02-28 01:13:00,434.6,434.6,434.5,434.5,11730.0
2005-02-28 01:14:00,433.684,434.02,433.395,433.483,11730.0
2005-02-28 01:16:00,434.6,434.6,434.6,434.6,11897.0
2005-02-28 01:18:00,434.7,434.7,434.7,434.7,11897.0
2005-02-28 01:19:00,433.986,434.118,433.529,433.529,11897.0
2005-02-28 01:22:00,435.0,435.3,435.0,435.3,11210.0
2005-02-28 01:25:00,435.3,435.3,435.3,435.3,11210.0
2005-02-28 01:26:00,435.3,435.3,435.3,435.3,11210.0
2005-02-28 01:27:00,435.3,435.3,435.3,435.3,11210.0
2005-02-28 01:28:00,434.125,434.125,433.448,433.851,11210.0
2005-02-28 01:29:00,435.3,435.3,435.0,435.0,15525.0
2005-02-28 01:30:00,435.3,435.3,435.0,435.3,15525.0
2005-02-28 01:31:00,434.044,434.127,433.56,433.834,15525.0
2005-02-28 01:32:00,435.3,435.3,435.3,435.3,10329.0
2005-02-28 01:33:00,435.5,435.5,435.5,435.5,10329.0
2005-02-28 01:34:00,435.5,435.5,435.5,435.5,10329.0
2005-02-28 01:35:00,435.5,435.5,435.5,435.5,10329.0
2005-02-28 01:36:00,433.666,434.12,433.53,433.53,10329.0
2005-02-28 01:37:00,435.6,435.6,435.5,435.5,12001.0
2005-02-28 01:38:00,435.5,435.7,435.5,435.7,12001.0
2005-02-28 01:42:00,435.6,435.6,435.6,435.6,12001.0
2005-02-28 01:43:00,435.6,435.6,435.6,435.6,12001.0
2005-02-28 01:44:00,435.6,435.6,435.6,435.6,12001.0
2005-02-28 01:45:00,435.6,435.7,435.6,435.7,12001.0
2005-02-28 01:46:00,435.6,435.6,435.6,435.6,12001.0
2005-02-28 01:50:00,435.8,435.8,435.7,435.7,12001.0
2005-02-28 01:51:00,435.6,435.7,435.6,435.7,12001.0
2005-02-28 01:53:00,434.05,434.128,433.54,433.771,12001.0
2005-02-28 01:54:00,433.411,434.158,433.411,433.861,12560.0
2005-02-28 01:55:00,435.8,435.8,435.8,435.8,11278.0
2005-02-28 01:56:00,433.918,434.177,433.569,434.135,11278.0
2005-02-28 01:57:00,435.8,435.8,435.8,435.8,14850.0
2005-02-28 01:58:00,433.796,434.213,433.397,434.213,14850.0
2005-02-28 02:00:00,434.001,434.386,433.698,433.812,9380.0
2005-02-28 02:01:00,434.181,434.181,433.488,433.488,13690.0
2005-02-28 02:02:00,434.05,434.424,433.872,434.411,13910.0
2005-02-28 02:03:00,434.361,434.496,433.698,433.937,13610.0
2005-02-28 02:04:00,434.185,434.675,434.062,434.654,25280.0
2005-02-28 02:05:00,435.8,435.8,435.8,435.8,12430.0
2005-02-28 02:06:00,435.6,435.6,435.6,435.6,12430.0
2005-02-28 02:07:00,434.35,434.631,434.003,434.291,12430.0
2005-02-28 02:08:00,434.328,434.595,433.998,434.538,14580.0
2005-02-28 02:09:00,434.128,434.648,433.989,434.461,16410.0
2005-02-28 02:10:00,434.341,434.634,433.944,434.257,12170.0
2005-02-28 02:11:00,434.442,434.646,433.943,434.646,17880.0
2005-02-28 02:12:00,434.695,434.702,434.131,434.476,14770.0
2005-02-28 02:13:00,434.126,434.555,433.816,434.323,14810.0
2005-02-28 02:14:00,434.13,434.618,434.064,434.589,21700.0
2005-02-28 02:15:00,435.6,435.6,435.6,435.6,17580.0
2005-02-28 02:16:00,434.272,434.696,433.962,434.582,17580.0
2005-02-28 02:18:00,434.248,434.655,433.931,434.548,11240.0
2005-02-28 02:20:00,433.856,434.752,433.856,434.752,14130.0
2005-02-28 02:21:00,434.539,434.825,434.145,434.825,11400.0
2005-02-28 02:22:00,434.807,435.202,434.615,435.132,12780.0
2005-02-28 02:23:00,435.069,435.385,434.632,434.632,17410.0
2005-02-28 02:24:00,435.332,435.445,434.724,434.724,21590.0
2005-02-28 02:25:00,434.794,435.393,434.564,435.393,12930.0
2005-02-28 02:26:00,435.109,435.498,434.754,435.318,22500.0
2005-02-28 02:27:00,435.6,435.6,435.6,435.6,23300.0
2005-02-28 02:29:00,435.37,435.37,434.735,435.151,23300.0
2005-02-28 02:30:00,434.771,435.266,434.507,435.245,16720.0
2005-02-28 02:31:00,434.88,435.421,434.738,435.421,12270.0
2005-02-28 02:32:00,434.837,435.391,434.713,434.983,14020.0
2005-02-28 02:33:00,435.18,435.486,434.783,435.486,12140.0
2005-02-28 02:34:00,435.6,435.6,435.6,435.6,19970.0
2005-02-28 02:35:00,435.333,435.519,434.917,435.138,19970.0
2005-02-28 02:36:00,434.953,435.654,434.953,435.499,15200.0
2005-02-28 02:37:00,435.261,435.531,434.9,435.157,14280.0
2005-02-28 02:38:00,435.291,435.592,434.886,434.886,11740.0
2005-02-28 02:39:00,435.209,435.685,434.93,435.575,19570.0
2005-02-28 02:40:00,435.8,435.8,435.8,435.8,11110.0
2005-02-28 02:41:00,435.34,435.607,434.981,435.552,11110.0
2005-02-28 02:42:00,434.898,435.591,434.898,435.313,14660.0
2005-02-28 02:43:00,435.8,435.8,435.8,435.8,10740.0
2005-02-28 02:44:00,435.504,435.504,434.87,434.886,10740.0
2005-02-28 02:45:00,435.108,435.425,434.712,434.767,24320.0
2005-02-28 02:46:00,435.274,435.573,434.86,434.875,13690.0
2005-02-28 02:47:00,434.972,435.582,434.972,435.209,9470.0
2005-02-28 02:48:00,435.541,435.641,435.004,435.641,17570.0
2005-02-28 02:49:00,435.228,435.78,435.138,435.301,20210.0
2005-02-28 02:50:00,435.758,435.758,434.876,435.237,18150.0
2005-02-28 02:51:00,435.095,435.77,435.095,435.507,17190.0
2005-02-28 02:53:00,435.735,435.8,435.191,435.264,17780.0
2005-02-28 02:54:00,435.288,435.87,435.077,435.639,35150.0
2005-02-28 02:55:00,435.359,435.887,435.165,435.325,26210.0
2005-02-28 02:56:00,435.504,435.874,435.177,435.382,11770.0
2005-02-28 02:57:00,435.641,435.828,435.237,435.298,14630.0
2005-02-28 02:58:00,435.204,435.801,435.008,435.357,19660.0
2005-02-28 02:59:00,435.794,435.811,435.186,435.478,15260.0
2005-02-28 03:00:00,435.074,435.722,435.074,435.469,22040.0
2005-02-28 03:01:00,435.68,435.725,435.051,435.396,17700.0
2005-02-28 03:02:00,435.8,436.0,435.8,436.0,26080.0
2005-02-28 03:03:00,435.369,435.759,435.125,435.759,26080.0
2005-02-28 03:04:00,435.754,435.754,435.017,435.403,20960.0
2005-02-28 03:05:00,435.143,435.668,434.911,435.668,12660.0
2005-02-28 03:06:00,435.631,435.77,435.224,435.361,21200.0
2005-02-28 03:07:00,435.371,435.65,435.083,435.138,19330.0
2005-02-28 03:08:00,435.236,435.718,434.968,435.35,16790.0
2005-02-28 03:09:00,435.108,435.589,434.949,435.295,20490.0
2005-02-28 03:10:00,435.512,435.623,434.805,435.623,15970.0
2005-02-28 03:11:00,435.65,435.65,435.141,435.56,15720.0
2005-02-28 03:12:00,435.306,435.601,435.002,435.573,25280.0
2005-02-28 03:13:00,435.191,435.575,434.942,435.11,14790.0
2005-02-28 03:15:00,435.391,435.599,435.016,435.548,22500.0
2005-02-28 03:17:00,436.1,436.1,436.1,436.1,20420.0
2005-02-28 03:18:00,436.1,436.1,436.1,436.1,20420.0
2005-02-28 03:19:00,435.8,436.0,435.8,436.0,20420.0
2005-02-28 03:20:00,435.249,435.626,435.019,435.565,20420.0
2005-02-28 03:21:00,435.8,435.8,435.8,435.8,14940.0
2005-02-28 03:23:00,435.201,435.695,435.041,435.041,14940.0
2005-02-28 03:24:00,435.326,435.719,435.032,435.463,26440.0
2005-02-28 03:25:00,435.207,435.628,434.992,435.582,16940.0
2005-02-28 03:26:00,436.1,436.1,436.1,436.1,17420.0
2005-02-28 03:27:00,435.147,435.59,435.043,435.59,17420.0
2005-02-28 03:28:00,435.164,435.617,435.014,435.617,18960.0
2005-02-28 03:29:00,436.1,436.1,436.1,436.1,15690.0
2005-02-28 03:34:00,435.17,435.601,434.952,435.113,15690.0
2005-02-28 03:36:00,435.439,435.664,435.092,435.653,23590.0
2005-02-28 03:37:00,436.3,436.3,436.2,436.3,25490.0
2005-02-28 03:39:00,435.635,435.688,435.159,435.641,25490.0
2005-02-28 03:40:00,435.397,435.718,435.18,435.656,17250.0
2005-02-28 03:41:00,435.489,435.956,435.254,435.754,17930.0
2005-02-28 03:42:00,435.476,435.906,435.146,435.56,16640.0
2005-02-28 03:43:00,435.445,435.906,435.308,435.86,16580.0
2005-02-28 03:44:00,435.53,436.036,435.349,435.999,29000.0
2005-02-28 03:45:00,435.575,435.99,435.337,435.918,14510.0
2005-02-28 03:46:00,435.449,435.978,435.389,435.448,20110.0
2005-02-28 03:47:00,435.829,435.997,435.473,435.695,21020.0
2005-02-28 03:48:00,435.56,436.019,435.418,435.55,13650.0
2005-02-28 03:49:00,436.002,436.05,435.436,435.774,16770.0
2005-02-28 03:50:00,435.769,436.021,435.284,435.502,14660.0
2005-02-28 03:51:00,435.93,435.93,435.084,435.266,19600.0
2005-02-28 03:52:00,435.898,436.083,435.506,436.083,19170.0
2005-02-28 03:53:00,435.604,436.136,435.394,436.039,23530.0
2005-02-28 03:54:00,436.038,436.053,435.505,436.048,19010.0
2005-02-28 03:56:00,435.822,436.052,435.537,435.938,20740.0
2005-02-28 03:59:00,436.3,436.3,436.1,436.2,18590.0
2005-02-28 04:00:00,435.618,436.065,435.385,436.017,18590.0
2005-02-28 04:02:00,435.382,436.031,435.153,435.922,16850.0
2005-02-28 04:04:00,435.599,435.965,435.378,435.743,14180.0
2005-02-28 04:05:00,435.961,436.065,435.491,435.501,18830.0
2005-02-28 04:06:00,436.1,436.1,436.1,436.1,11340.0
2005-02-28 04:08:00,435.918,435.918,435.183,435.383,11340.0
2005-02-28 04:09:00,435.572,436.031,435.265,435.485,13060.0
2005-02-28 04:10:00,435.854,436.084,435.481,435.481,20470.0
2005-02-28 04:11:00,435.673,436.078,435.407,435.801,10230.0
2005-02-28 04:12:00,435.444,436.113,435.307,435.972,25780.0
2005-02-28 04:15:00,436.2,436.2,436.2,436.2,11450.0
2005-02-28 04:17:00,435.571,436.08,435.511,435.816,11450.0
2005-02-28 04:18:00,435.68,436.16,435.572,436.118,16670.0
2005-02-28 04:19:00,436.047,436.061,435.394,435.548,31080.0
2005-02-28 04:21:00,435.694,436.096,435.481,436.046,21970.0
2005-02-28 04:23:00,435.673,436.146,435.535,435.853,14350.0
2005-02-28 04:24:00,435.919,436.149,435.543,435.865,12950.0
2005-02-28 04:25:00,435.746,436.02,435.343,435.536,15290.0
2005-02-28 04:26:00,435.848,436.07,435.47,435.72,11440.0
2005-02-28 04:27:00,435.724,436.098,435.525,435.542,14620.0
2005-02-28 04:28:00,435.845,435.845,435.212,435.523,14270.0
2005-02-28 04:29:00,435.792,436.099,435.405,435.867,8700.0
2005-02-28 04:30:00,435.55,436.147,435.393,435.693,22640.0
2005-02-28 04:31:00,436.071,436.071,435.491,435.725,8520.0
2005-02-28 04:32:00,436.3,436.3,436.3,436.3,14590.0
2005-02-28 04:33:00,436.3,436.3,436.3,436.3,14590.0
2005-02-28 04:34:00,435.345,436.029,435.311,435.585,14590.0
2005-02-28 04:35:00,436.3,436.3,436.3,436.3,19250.0
2005-02-28 04:36:00,435.45,436.182,435.245,435.47,19250.0
2005-02-28 04:37:00,435.693,436.348,435.693,436.006,12450.0
2005-02-28 04:38:00,435.763,436.335,435.763,436.302,12360.0
2005-02-28 04:40:00,436.083,436.382,435.688,436.066,21410.0
2005-02-28 04:42:00,435.892,436.3,435.585,436.213,14790.0
2005-02-28 04:43:00,435.759,436.258,435.624,435.933,14260.0
2005-02-28 04:44:00,436.235,436.239,435.659,436.017,16630.0
2005-02-28 04:45:00,435.911,436.298,435.683,436.106,19080.0
2005-02-28 04:46:00,435.285,436.286,435.285,436.25,19200.0
2005-02-28 04:47:00,435.765,436.33,435.749,436.226,14710.0
2005-02-28 04:48:00,435.789,436.228,435.706,436.228,5970.0
2005-02-28 04:49:00,436.173,436.274,435.622,435.823,24590.0
2005-02-28 04:50:00,435.765,436.218,435.432,436.204,14940.0
2005-02-28 04:51:00,436.3,436.3,436.3,436.3,15270.0
2005-02-28 04:52:00,435.849,436.273,435.781,436.192,15270.0
2005-02-28 04:53:00,435.765,436.225,435.464,436.201,17510.0
2005-02-28 04:55:00,436.3,436.3,436.3,436.3,22080.0
2005-02-28 04:56:00,435.643,436.281,435.628,436.275,22080.0
2005-02-28 04:57:00,435.799,436.291,435.302,435.587,23990.0
2005-02-28 04:58:00,436.153,436.338,435.649,436.338,11140.0
2005-02-28 04:59:00,436.072,436.309,435.744,435.927,16110.0
2005-02-28 05:04:00,435.667,436.112,435.419,435.693,17390.0
2005-02-28 05:05:00,435.468,435.999,435.264,435.371,10670.0
2005-02-28 05:06:00,436.093,436.158,435.496,435.769,13420.0
2005-02-28 05:07:00,435.919,436.2,435.672,436.125,15800.0
2005-02-28 05:08:00,436.3,436.3,436.3,436.3,13320.0
2005-02-28 05:09:00,436.2,436.3,436.2,436.3,13320.0
2005-02-28 05:10:00,435.663,436.149,435.398,435.57,13320.0
2005-02-28 05:12:00,435.758,436.102,435.414,435.686,10790.0
2005-02-28 05:13:00,435.706,436.073,435.483,436.073,15510.0
2005-02-28 05:15:00,435.972,436.231,435.645,435.913,8980.0
2005-02-28 05:16:00,435.666,436.206,435.626,436.108,14910.0
2005-02-28 05:17:00,435.93,436.172,435.607,436.156,15970.0
2005-02-28 05:18:00,436.5,436.5,436.5,436.5,9140.0
2005-02-28 05:20:00,436.6,436.6,436.5,436.6,9140.0
2005-02-28 05:28:00,435.996,436.311,435.743,436.046,9140.0
2005-02-28 05:29:00,436.3,436.3,435.636,435.686,8640.0
2005-02-28 05:30:00,435.85,436.18,435.515,436.064,11290.0
2005-02-28 05:31:00,436.144,436.222,435.572,435.723,8320.0
2005-02-28 05:32:00,435.96,436.351,435.651,436.291,12100.0
2005-02-28 05:33:00,436.06,436.351,435.683,435.735,15720.0
2005-02-28 05:34:00,435.936,436.362,435.77,436.118,14120.0
2005-02-28 05:35:00,435.864,436.327,435.705,436.042,19350.0
2005-02-28 05:36:00,436.291,436.291,435.67,436.278,11820.0
2005-02-28 05:38:00,435.525,436.319,435.525,436.298,15680.0
2005-02-28 05:41:00,435.966,436.337,435.695,435.737,10950.0
2005-02-28 05:42:00,436.043,436.328,435.693,436.308,13950.0
2005-02-28 05:43:00,435.606,436.353,435.34,435.822,18000.0
2005-02-28 05:44:00,435.911,436.296,435.652,435.866,5780.0
2005-02-28 05:45:00,436.3,436.3,436.3,436.3,11860.0
2005-02-28 05:46:00,436.3,436.3,436.3,436.3,11860.0
2005-02-28 05:47:00,436.07,436.47,435.63,435.908,11860.0
2005-02-28 05:48:00,436.404,436.468,435.877,436.468,14850.0
2005-02-28 05:49:00,436.444,436.444,435.897,436.218,10200.0
2005-02-28 05:50:00,436.061,436.509,435.842,436.168,11180.0
2005-02-28 05:51:00,436.104,436.554,436.059,436.332,13740.0
2005-02-28 05:52:00,436.261,436.567,435.958,436.13,9110.0
2005-02-28 05:53:00,436.139,436.602,435.842,436.589,9770.0
2005-02-28 05:54:00,436.524,436.524,435.92,436.075,14930.0
2005-02-28 05:56:00,436.366,436.464,435.592,435.592,14700.0
2005-02-28 05:57:00,435.934,436.489,435.805,436.054,14290.0
2005-02-28 05:58:00,436.231,436.569,435.946,436.455,16560.0
2005-02-28 05:59:00,435.702,436.426,435.702,436.286,11740.0
2005-02-28 06:00:00,436.392,436.565,435.867,436.152,24680.0
2005-02-28 06:01:00,436.105,436.562,435.496,435.794,22870.0
2005-02-28 06:02:00,435.85,436.468,435.8,436.418,14110.0
2005-02-28 06:03:00,436.3,436.3,436.2,436.2,15880.0
2005-02-28 06:05:00,436.056,436.519,435.817,436.473,15880.0
2005-02-28 06:06:00,436.217,436.571,435.896,436.287,18290.0
2005-02-28 06:07:00,436.2,436.2,436.2,436.2,11660.0
2005-02-28 06:08:00,436.311,436.513,435.87,436.408,11660.0
2005-02-28 06:09:00,435.74,436.411,435.721,435.999,27090.0
2005-02-28 06:10:00,435.71,436.29,435.629,436.29,7360.0
2005-02-28 06:11:00,436.065,436.385,435.857,436.117,14390.0
2005-02-28 06:12:00,435.831,436.454,435.761,435.929,13230.0
2005-02-28 06:13:00,435.807,436.49,435.807,436.157,18710.0
2005-02-28 06:14:00,435.913,436.42,435.721,436.364,25480.0
2005-02-28 06:15:00,435.88,436.513,435.84,436.093,13270.0
2005-02-28 06:16:00,436.374,436.567,436.062,436.519,14820.0
2005-02-28 06:17:00,436.495,436.535,436.032,436.327,14880.0
2005-02-28 06:18:00,436.538,436.584,435.842,435.842,19790.0
2005-02-28 06:19:00,436.071,436.551,435.875,436.175,11240.0
2005-02-28 06:20:00,436.327,436.6,435.869,436.012,15000.0
2005-02-28 06:21:00,436.164,436.45,435.827,436.236,15280.0
2005-02-28 06:22:00,436.298,436.482,435.846,436.054,11760.0
2005-02-28 06:23:00,436.1,436.1,436.1,436.1,17920.0
2005-02-28 06:25:00,436.119,436.591,435.872,436.333,17920.0
2005-02-28 06:26:00,436.098,436.617,435.875,436.06,9770.0
2005-02-28 06:27:00,436.619,436.619,435.994,436.462,17720.0
2005-02-28 06:28:00,436.547,436.62,436.133,436.405,13110.0
2005-02-28 06:29:00,436.15,436.624,436.091,436.624,19630.0
2005-02-28 06:30:00,436.3,436.3,436.3,436.3,17250.0
2005-02-28 06:31:00,436.447,436.676,436.128,436.651,17250.0
2005-02-28 06:33:00,436.023,436.639,435.872,436.569,25960.0
2005-02-28 06:34:00,435.977,436.616,435.977,436.205,8980.0
2005-02-28 06:36:00,436.265,436.608,435.938,436.214,19930.0
2005-02-28 06:38:00,436.213,436.64,436.075,436.574,13080.0
2005-02-28 06:40:00,436.158,436.598,436.002,436.363,17470.0
2005-02-28 06:41:00,435.963,436.558,435.928,436.557,12900.0
2005-02-28 06:42:00,436.463,436.545,435.986,436.545,13360.0
2005-02-28 06:43:00,436.132,436.615,435.955,436.032,16690.0
2005-02-28 06:44:00,436.485,436.564,435.981,436.226,19350.0
2005-02-28 06:45:00,436.132,436.667,436.023,436.343,16850.0
2005-02-28 06:46:00,436.549,436.549,436.086,436.431,11190.0
2005-02-28 06:47:00,436.024,436.46,435.857,436.309,12640.0
2005-02-28 06:48:00,436.049,436.457,435.71,435.938,10860.0
2005-02-28 06:49:00,435.852,436.451,435.736,436.358,15650.0
2005-02-28 06:50:00,435.942,436.501,435.766,436.241,17380.0
2005-02-28 06:51:00,436.399,436.399,435.628,435.977,22650.0
2005-02-28 06:52:00,436.33,436.411,435.665,435.884,16880.0
2005-02-28 06:53:00,436.186,436.489,435.899,436.342,16250.0
2005-02-28 06:56:00,435.757,436.206,435.46,435.67,27640.0
2005-02-28 06:57:00,435.928,436.504,435.833,436.255,13300.0
2005-02-28 06:59:00,436.168,436.579,435.919,436.523,16240.0
2005-02-28 07:00:00,436.019,436.468,435.918,436.305,22480.0
2005-02-28 07:01:00,436.181,436.398,435.738,435.936,14290.0
2005-02-28 07:02:00,436.334,436.334,435.849,436.053,10610.0
2005-02-28 07:03:00,435.866,436.403,435.818,435.961,21460.0
2005-02-28 07:04:00,435.816,436.309,435.711,436.309,26350.0
2005-02-28 07:05:00,436.025,436.355,435.718,435.812,19360.0
2005-02-28 07:06:00,435.76,436.259,435.538,435.747,16680.0
2005-02-28 07:07:00,435.672,436.3,435.619,436.097,17620.0
2005-02-28 07:08:00,436.29,436.339,435.806,436.185,14280.0
2005-02-28 07:09:00,435.794,436.238,435.684,435.844,16620.0
2005-02-28 07:10:00,435.736,436.205,435.498,435.698,17670.0
2005-02-28 07:11:00,435.869,436.15,435.53,435.689,11820.0
2005-02-28 07:12:00,436.141,436.22,435.601,435.731,13790.0
2005-02-28 07:13:00,435.834,436.179,435.603,435.856,13960.0
2005-02-28 07:14:00,436.127,436.202,435.544,435.648,23800.0
2005-02-28 07:15:00,436.102,436.122,435.442,436.122,27720.0
2005-02-28 07:16:00,436.087,436.087,435.473,435.713,28470.0
2005-02-28 07:17:00,436.027,436.1,435.574,436.1,20300.0
2005-02-28 07:18:00,435.553,436.026,435.456,435.774,11490.0
2005-02-28 07:19:00,436.6,436.6,436.6,436.6,18570.0
2005-02-28 07:20:00,436.6,436.6,436.6,436.6,18570.0
2005-02-28 07:21:00,435.826,436.146,435.474,435.774,18570.0
2005-02-28 07:22:00,435.741,436.207,435.581,435.952,12610.0
2005-02-28 07:23:00,435.792,436.197,435.458,435.657,14960.0
2005-02-28 07:24:00,436.126,436.136,435.629,436.136,15310.0
2005-02-28 07:25:00,435.71,436.209,435.543,436.209,15070.0
2005-02-28 07:26:00,436.0,436.322,435.594,435.824,14510.0
2005-02-28 07:27:00,435.904,436.325,435.698,436.071,18150.0
2005-02-28 07:28:00,435.858,436.386,435.663,435.98,16440.0
2005-02-28 07:29:00,436.074,436.536,435.944,436.393,21990.0
2005-02-28 07:30:00,436.302,436.363,435.829,436.103,20720.0
2005-02-28 07:31:00,436.242,436.459,435.804,436.018,16370.0
2005-02-28 07:32:00,436.393,436.441,435.837,435.95,17140.0
2005-02-28 07:33:00,435.88,436.48,435.761,436.464,15580.0
2005-02-28 07:35:00,436.448,436.466,435.984,436.449,17530.0
2005-02-28 07:36:00,436.142,436.45,435.684,435.684,13700.0
2005-02-28 07:37:00,436.161,436.431,435.76,436.347,15170.0
2005-02-28 07:38:00,436.177,436.399,435.697,436.32,16020.0
2005-02-28 07:41:00,436.2,436.2,436.2,436.2,20160.0
2005-02-28 07:43:00,436.3,436.3,436.3,436.3,20160.0
2005-02-28 07:46:00,436.2,436.3,436.2,436.3,20160.0
2005-02-28 07:47:00,436.3,436.3,436.2,436.2,20160.0
2005-02-28 07:51:00,436.07,436.387,435.892,435.95,20160.0
2005-02-28 07:52:00,436.308,436.356,435.723,436.017,20560.0
2005-02-28 07:53:00,436.065,436.326,435.652,435.986,19940.0
2005-02-28 07:54:00,436.1,436.1,436.1,436.1,22950.0
2005-02-28 07:55:00,435.963,436.481,435.75,435.982,22950.0
2005-02-28 07:56:00,436.379,436.4,435.841,435.961,23790.0
2005-02-28 07:58:00,435.801,436.389,435.732,436.389,11680.0
2005-02-28 08:00:00,436.7,436.7,436.7,436.7,15430.0
2005-02-28 08:01:00,436.4,436.413,435.895,436.338,15430.0
2005-02-28 08:02:00,436.234,436.409,435.773,435.967,13020.0
2005-02-28 08:05:00,435.972,436.449,435.664,435.883,16030.0
2005-02-28 08:06:00,436.2,436.2,436.2,436.2,19570.0
2005-02-28 08:07:00,436.484,436.567,435.861,436.117,19570.0
2005-02-28 08:08:00,436.105,436.665,435.953,436.27,16390.0
2005-02-28 08:09:00,436.064,436.571,435.951,436.258,16710.0
2005-02-28 08:10:00,436.3,436.3,436.3,436.3,10690.0
2005-02-28 08:11:00,436.205,436.644,435.987,435.987,10690.0
2005-02-28 08:12:00,435.938,436.7,435.938,436.508,14450.0
2005-02-28 08:13:00,436.39,436.75,436.02,436.623,17940.0
2005-02-28 08:14:00,436.437,436.701,435.947,436.024,19230.0
2005-02-28 08:15:00,436.212,436.554,435.847,436.04,13810.0
2005-02-28 08:16:00,436.156,436.535,435.827,436.174,12510.0
2005-02-28 08:17:00,435.892,436.431,435.61,435.982,14900.0
2005-02-28 08:18:00,436.304,436.566,435.896,435.896,20000.0
2005-02-28 08:19:00,436.315,436.63,435.959,436.63,11980.0
2005-02-28 08:20:00,436.615,436.622,436.019,436.246,12580.0
2005-02-28 08:21:00,436.2,436.2,436.2,436.2,14930.0
2005-02-28 08:22:00,435.952,436.631,435.921,436.555,14930.0
2005-02-28 08:23:00,436.567,436.578,436.002,436.555,19260.0
2005-02-28 08:24:00,436.527,436.527,435.721,436.249,11150.0
2005-02-28 08:25:00,435.769,436.204,435.319,435.319,15380.0
2005-02-28 08:27:00,435.963,435.963,435.124,435.3,18480.0
2005-02-28 08:29:00,435.552,436.41,435.523,435.753,11260.0
2005-02-28 08:30:00,436.048,436.587,435.839,436.045,15610.0
2005-02-28 08:31:00,436.594,436.594,435.683,436.059,20780.0
2005-02-28 08:32:00,435.973,436.464,435.704,436.434,18220.0
2005-02-28 08:33:00,436.157,436.493,435.63,436.423,22830.0
2005-02-28 08:34:00,436.33,436.564,435.851,436.521,15980.0
2005-02-28 08:35:00,435.931,436.579,435.931,436.248,19610.0
2005-02-28 08:36:00,436.088,436.42,435.831,435.997,15890.0
2005-02-28 08:37:00,435.796,436.525,435.612,436.354,11970.0
2005-02-28 08:38:00,436.17,436.443,435.874,436.212,15190.0
2005-02-28 08:39:00,436.2,436.2,436.1,436.1,24370.0
2005-02-28 08:40:00,435.88,436.483,435.767,435.852,24370.0
2005-02-28 08:41:00,435.723,436.042,435.319,435.428,12190.0
2005-02-28 08:42:00,436.3,436.3,436.3,436.3,16010.0
2005-02-28 08:43:00,435.33,436.118,435.314,435.536,16010.0
2005-02-28 08:45:00,436.228,436.228,435.334,435.741,15970.0
2005-02-28 08:46:00,435.452,436.115,435.212,436.115,16120.0
2005-02-28 08:47:00,435.685,436.245,435.555,435.734,18230.0
2005-02-28 08:48:00,435.896,436.298,435.73,436.045,16200.0
2005-02-28 08:49:00,435.854,436.186,435.511,435.79,12100.0
2005-02-28 08:50:00,435.725,435.96,435.213,435.611,23330.0
2005-02-28 08:51:00,435.365,435.645,434.95,435.458,10800.0
2005-02-28 08:52:00,435.399,435.399,434.643,435.175,18770.0
2005-02-28 08:54:00,435.111,435.111,434.506,434.864,12040.0
2005-02-28 08:55:00,434.831,434.958,434.379,434.706,12610.0
2005-02-28 08:56:00,434.932,435.173,434.427,434.713,13738.0
2005-02-28 08:57:00,434.908,435.583,434.75,434.75,20400.0
2005-02-28 08:59:00,435.377,435.377,434.679,435.073,14650.0
2005-02-28 09:00:00,434.55,435.233,434.412,434.84,23760.0
2005-02-28 09:01:00,436.3,436.3,436.2,436.2,24000.0
2005-02-28 09:02:00,434.947,435.143,434.322,434.503,24000.0
2005-02-28 09:03:00,435.8,435.8,435.8,435.8,17880.0
2005-02-28 09:04:00,434.662,434.946,434.278,434.478,17880.0
2005-02-28 09:05:00,434.379,434.735,433.92,434.146,24150.0
2005-02-28 09:06:00,434.163,434.578,433.743,434.021,15070.0
2005-02-28 09:07:00,434.434,435.036,434.126,434.479,32310.0
2005-02-28 09:08:00,435.074,435.074,434.384,434.681,18660.0
2005-02-28 09:09:00,434.161,434.707,434.087,434.521,25490.0
2005-02-28 09:10:00,434.476,434.476,433.783,434.045,21690.0
2005-02-28 09:11:00,436.0,436.0,436.0,436.0,27320.0
2005-02-28 09:12:00,435.8,436.1,435.8,436.1,27320.0
2005-02-28 09:13:00,433.58,434.126,433.398,433.729,27320.0
2005-02-28 09:15:00,436.0,436.0,436.0,436.0,17260.0
2005-02-28 09:17:00,435.8,435.8,435.8,435.8,17260.0
2005-02-28 09:18:00,435.8,435.8,435.8,435.8,17260.0
2005-02-28 09:19:00,434.082,434.296,433.538,434.296,17260.0
2005-02-28 09:20:00,433.889,434.564,433.699,434.533,15750.0
2005-02-28 09:21:00,434.036,434.624,434.036,434.186,19380.0
2005-02-28 09:22:00,434.432,435.087,434.426,434.866,34030.0
2005-02-28 09:23:00,435.011,435.359,434.768,435.352,21400.0
2005-02-28 09:24:00,435.462,435.886,434.998,435.886,18510.0
2005-02-28 09:25:00,435.648,436.117,435.478,435.691,23980.0
2005-02-28 09:26:00,436.03,436.03,435.38,435.86,25050.0
2005-02-28 09:27:00,435.472,436.09,435.376,436.007,22630.0
2005-02-28 09:28:00,436.081,436.209,435.379,435.739,28130.0
2005-02-28 09:29:00,435.787,436.22,435.351,436.027,26080.0
2005-02-28 09:30:00,436.176,436.176,435.489,436.011,30460.0
2005-02-28 09:31:00,436.083,436.249,435.444,436.249,31460.0
2005-02-28 09:32:00,435.921,436.234,435.664,436.082,26710.0
2005-02-28 09:33:00,435.946,436.142,435.607,435.909,19370.0
2005-02-28 09:34:00,435.838,436.139,435.398,435.665,28350.0
2005-02-28 09:35:00,435.722,436.121,435.422,435.631,19410.0
2005-02-28 09:36:00,435.831,436.287,435.529,435.701,14500.0
2005-02-28 09:37:00,435.957,436.307,435.708,436.215,19990.0
2005-02-28 09:39:00,436.263,436.263,435.695,435.862,20780.0
2005-02-28 09:40:00,435.97,436.293,435.471,435.695,19870.0
2005-02-28 09:41:00,435.906,436.329,435.818,436.116,22680.0
2005-02-28 09:42:00,435.6,436.323,435.538,436.323,25580.0
2005-02-28 09:43:00,435.981,436.3,435.554,435.767,17650.0
2005-02-28 09:44:00,436.322,436.349,435.758,436.349,22700.0
2005-02-28 09:45:00,435.786,436.456,435.594,435.864,25180.0
2005-02-28 09:46:00,435.898,436.336,435.578,435.778,27370.0
2005-02-28 09:47:00,436.301,436.316,435.823,436.297,18600.0
2005-02-28 09:48:00,435.938,436.32,435.771,436.248,13580.0
2005-02-28 09:50:00,436.295,436.313,435.688,436.027,22100.0
2005-02-28 09:52:00,436.319,436.32,435.649,435.838,28190.0
2005-02-28 09:54:00,435.94,436.586,435.812,436.586,21110.0
2005-02-28 09:55:00,435.845,436.535,435.8,436.143,26390.0
2005-02-28 09:56:00,435.84,436.374,435.688,436.374,20530.0
2005-02-28 09:57:00,436.433,436.728,436.016,436.505,25810.0
2005-02-28 09:58:00,436.19,436.467,435.857,436.417,21400.0
2005-02-28 09:59:00,436.457,436.523,435.865,436.523,23500.0
2005-02-28 10:00:00,436.036,436.509,435.867,436.225,23880.0
2005-02-28 10:01:00,435.837,436.374,435.714,436.018,23760.0
2005-02-28 10:02:00,436.089,436.273,435.747,436.051,23350.0
2005-02-28 10:03:00,435.426,435.941,435.089,435.288,32240.0
2005-02-28 10:04:00,435.439,435.972,435.226,435.511,21910.0
2005-02-28 10:05:00,435.75,436.028,435.296,435.296,23260.0
2005-02-28 10:06:00,435.634,435.829,435.129,435.8,28410.0
2005-02-28 10:07:00,435.534,435.93,435.275,435.641,23550.0
2005-02-28 10:08:00,435.728,435.814,435.25,435.575,22340.0
2005-02-28 10:09:00,435.865,435.921,435.284,435.456,24530.0
2005-02-28 10:10:00,435.81,435.878,435.284,435.348,21450.0
2005-02-28 10:11:00,435.446,435.862,435.275,435.66,30230.0
2005-02-28 10:12:00,435.828,436.004,435.488,435.488,24980.0
2005-02-28 10:13:00,435.595,435.915,435.382,435.605,18470.0
2005-02-28 10:14:00,435.683,435.911,435.374,435.841,16910.0
2005-02-28 10:15:00,435.469,435.909,435.119,435.312,25120.0
2005-02-28 10:16:00,435.194,435.765,434.918,435.765,18010.0
2005-02-28 10:18:00,435.364,435.841,434.998,435.841,22830.0
2005-02-28 10:19:00,435.895,435.95,435.349,435.414,19130.0
2005-02-28 10:20:00,435.53,435.969,435.282,435.969,22970.0
2005-02-28 10:21:00,435.151,435.966,435.151,435.712,18100.0
2005-02-28 10:22:00,435.561,435.872,435.138,435.138,20260.0
2005-02-28 10:23:00,435.486,435.822,435.135,435.368,39550.0
2005-02-28 10:24:00,435.872,436.032,435.44,436.009,18770.0
2005-02-28 10:25:00,435.62,436.091,435.327,435.68,30380.0
2005-02-28 10:26:00,436.111,436.127,435.561,436.074,19380.0
2005-02-28 10:27:00,435.453,436.128,435.404,436.128,17110.0
2005-02-28 10:28:00,436.168,436.22,435.588,435.787,22860.0
2005-02-28 10:29:00,436.075,436.12,435.508,436.102,34210.0
2005-02-28 10:30:00,435.718,436.171,435.549,436.137,23450.0
2005-02-28 10:31:00,436.142,436.182,435.566,435.825,24630.0
2005-02-28 10:32:00,436.24,436.281,435.643,435.945,25620.0
2005-02-28 10:33:00,435.799,436.332,435.46,435.46,17190.0
2005-02-28 10:34:00,436.407,436.506,435.972,436.245,23490.0
2005-02-28 10:35:00,436.565,436.593,435.853,436.042,25730.0
2005-02-28 10:36:00,436.101,436.537,435.769,435.973,34710.0
2005-02-28 10:37:00,436.479,436.479,435.729,435.823,18840.0
2005-02-28 10:38:00,435.604,436.32,435.604,436.318,19680.0
2005-02-28 10:39:00,435.79,436.255,435.63,435.733,22030.0
2005-02-28 10:40:00,435.974,436.315,435.718,436.032,17900.0
2005-02-28 10:41:00,436.168,436.377,435.7,436.103,27000.0
2005-02-28 10:42:00,436.475,436.475,435.877,436.049,25000.0
2005-02-28 10:43:00,436.181,436.443,435.836,436.218,26380.0
2005-02-28 10:44:00,436.281,436.402,435.793,436.265,19490.0
2005-02-28 10:45:00,435.858,436.32,435.551,436.32,22760.0
2005-02-28 10:46:00,436.322,436.322,435.694,436.247,25090.0
2005-02-28 10:47:00,435.936,436.454,435.813,436.454,27690.0
2005-02-28 10:48:00,436.446,436.446,435.603,435.818,16840.0
2005-02-28 10:49:00,435.721,436.374,435.69,436.013,23220.0
2005-02-28 10:51:00,435.711,436.292,435.496,436.193,21860.0
2005-02-28 10:52:00,436.228,436.228,435.408,435.588,18850.0
2005-02-28 10:53:00,435.845,436.084,435.541,436.084,29260.0
2005-02-28 10:54:00,435.606,436.098,435.469,435.689,21230.0
2005-02-28 10:55:00,436.05,436.126,435.627,435.712,21770.0
2005-02-28 10:56:00,435.869,436.098,435.356,435.532,23060.0
2005-02-28 10:57:00,436.093,436.093,435.52,435.52,27530.0
2005-02-28 10:58:00,436.025,436.138,435.449,435.77,23010.0
2005-02-28 10:59:00,436.045,436.105,435.531,435.865,34000.0
2005-02-28 11:00:00,435.613,436.119,435.283,435.751,17550.0
2005-02-28 11:01:00,436.104,436.193,435.513,435.871,14350.0
2005-02-28 11:02:00,435.935,436.253,435.539,435.649,14210.0
2005-02-28 11:03:00,436.117,436.117,435.446,435.637,14230.0
2005-02-28 11:04:00,435.679,436.12,435.386,435.825,36730.0
2005-02-28 11:05:00,435.884,436.195,435.56,436.111,21620.0
2005-02-28 11:06:00,435.815,436.069,435.392,435.392,16330.0
2005-02-28 11:07:00,435.335,436.02,435.261,435.945,19360.0
2005-02-28 11:09:00,435.948,436.021,435.483,435.483,18810.0
2005-02-28 11:10:00,435.974,436.078,435.443,435.616,21530.0
2005-02-28 11:11:00,436.067,436.067,435.259,435.924,20770.0
2005-02-28 11:12:00,435.949,436.002,435.422,436.002,16710.0
2005-02-28 11:13:00,435.977,436.226,435.397,436.226,21880.0
2005-02-28 11:14:00,436.155,436.155,435.573,435.932,15970.0
2005-02-28 11:15:00,435.775,436.17,435.468,436.103,19510.0
2005-02-28 11:16:00,436.114,436.114,435.521,435.999,14100.0
2005-02-28 11:17:00,435.652,436.055,435.333,435.484,15500.0
2005-02-28 11:18:00,435.464,435.924,435.272,435.83,17040.0
2005-02-28 11:19:00,435.406,435.95,435.194,435.397,16100.0
2005-02-28 11:20:00,435.217,435.891,435.171,435.818,26490.0
2005-02-28 11:21:00,435.56,435.901,435.273,435.887,16850.0
2005-02-28 11:22:00,435.47,435.845,435.158,435.597,18480.0
2005-02-28 11:23:00,435.37,436.055,435.188,435.923,19990.0
2005-02-28 11:24:00,435.815,435.869,435.291,435.609,14300.0
2005-02-28 11:25:00,435.841,435.903,435.313,435.397,15110.0
2005-02-28 11:27:00,435.817,435.828,435.36,435.828,18480.0
2005-02-28 11:28:00,435.612,435.866,435.329,435.713,18750.0
2005-02-28 11:29:00,435.628,435.628,434.825,435.044,17140.0
2005-02-28 11:30:00,435.614,435.893,435.299,435.647,18610.0
2005-02-28 11:31:00,435.859,435.939,435.498,435.694,17280.0
2005-02-28 11:32:00,435.966,436.01,435.343,435.524,17280.0
2005-02-28 11:33:00,436.3,436.3,436.3,436.3,15070.0
2005-02-28 11:34:00,435.624,435.928,435.092,435.092,15070.0
2005-02-28 11:35:00,435.438,435.92,435.266,435.92,22050.0
2005-02-28 11:36:00,435.589,435.994,435.265,435.465,14380.0
2005-02-28 11:37:00,435.732,435.948,435.326,435.7,17250.0
2005-02-28 11:38:00,435.761,435.938,435.319,435.891,32830.0
2005-02-28 11:39:00,436.2,436.2,436.2,436.2,22850.0
2005-02-28 11:40:00,435.252,435.832,435.197,435.573,22850.0
2005-02-28 11:41:00,436.5,436.5,436.5,436.5,16330.0
2005-02-28 11:42:00,435.51,435.824,435.284,435.794,16330.0
2005-02-28 11:43:00,435.72,435.821,435.135,435.814,21870.0
2005-02-28 11:44:00,435.367,435.829,435.103,435.31,12730.0
2005-02-28 11:45:00,435.423,435.82,435.169,435.809,24100.0
2005-02-28 11:46:00,435.269,435.925,435.269,435.834,15850.0
2005-02-28 11:47:00,435.346,435.979,435.171,435.699,17580.0
2005-02-28 11:48:00,436.0,436.0,435.276,435.454,24050.0
2005-02-28 11:49:00,435.944,436.049,435.57,436.04,13790.0
2005-02-28 11:50:00,435.612,436.044,435.409,435.635,20630.0
2005-02-28 11:51:00,435.494,436.098,435.257,436.098,21890.0
2005-02-28 11:52:00,436.019,436.065,435.448,435.944,30290.0
2005-02-28 11:53:00,435.768,436.137,435.447,436.061,17770.0
2005-02-28 11:55:00,436.007,436.043,435.473,435.725,27200.0
2005-02-28 11:57:00,435.635,436.064,435.536,436.034,20170.0
2005-02-28 11:59:00,436.108,436.207,435.542,435.726,17250.0
2005-02-28 12:00:00,435.729,436.208,435.536,436.022,18710.0
2005-02-28 12:01:00,435.88,436.098,435.415,435.856,22220.0
2005-02-28 12:02:00,435.733,436.026,435.388,435.678,16890.0
2005-02-28 12:03:00,435.52,436.118,435.403,435.424,14730.0
2005-02-28 12:04:00,436.113,436.138,435.358,435.666,19070.0
2005-02-28 12:05:00,435.698,436.12,435.412,435.581,23390.0
2005-02-28 12:06:00,436.088,436.18,435.451,436.149,22950.0
2005-02-28 12:07:00,436.3,436.3,436.3,436.3,14850.0
2005-02-28 12:08:00,436.083,436.169,435.57,435.932,14850.0
2005-02-28 12:09:00,436.161,436.161,435.316,435.463,14590.0
2005-02-28 12:10:00,435.257,436.23,435.257,435.975,13410.0
2005-02-28 12:11:00,436.074,436.317,435.739,435.805,15300.0
2005-02-28 12:12:00,436.157,436.178,435.544,435.626,11050.0
2005-02-28 12:13:00,436.057,436.319,435.599,436.008,15990.0
2005-02-28 12:14:00,436.298,436.316,435.684,435.771,14340.0
2005-02-28 12:15:00,436.264,436.264,435.548,435.705,13870.0
2005-02-28 12:16:00,436.12,436.12,435.555,435.62,15160.0
2005-02-28 12:17:00,436.079,436.175,435.564,436.048,18040.0
2005-02-28 12:18:00,435.992,436.182,435.575,435.704,14390.0
2005-02-28 12:19:00,435.988,436.157,435.457,435.626,18560.0
2005-02-28 12:20:00,436.074,436.074,435.469,435.481,23280.0
2005-02-28 12:23:00,435.62,436.06,435.457,436.026,15150.0
2005-02-28 12:24:00,435.713,436.058,435.019,435.48,19650.0
2005-02-28 12:25:00,435.798,436.07,435.398,435.576,18920.0
2005-02-28 12:27:00,436.058,436.058,435.512,436.038,21580.0
2005-02-28 12:29:00,435.034,436.059,435.034,436.059,25090.0
2005-02-28 12:30:00,436.132,436.254,435.664,435.825,12210.0
2005-02-28 12:31:00,436.282,436.308,435.819,436.308,13270.0
2005-02-28 12:32:00,436.239,436.315,435.637,435.816,13280.0
2005-02-28 12:33:00,435.759,436.278,435.616,436.048,14530.0
2005-02-28 12:34:00,436.3,436.3,436.3,436.3,23440.0
2005-02-28 12:35:00,435.96,436.32,435.603,435.87,23440.0
2005-02-28 12:36:00,435.582,436.277,435.582,436.105,12030.0
2005-02-28 12:37:00,435.888,436.328,435.639,436.328,14220.0
2005-02-28 12:38:00,436.297,436.336,435.813,435.956,17270.0
2005-02-28 12:40:00,435.949,436.418,435.686,436.37,13550.0
2005-02-28 12:41:00,436.2,436.2,436.2,436.2,15340.0
2005-02-28 12:42:00,436.6,436.6,436.6,436.6,15340.0
2005-02-28 12:43:00,435.901,436.407,435.654,435.715,15340.0
2005-02-28 12:44:00,436.188,436.198,435.552,435.828,14770.0
2005-02-28 12:45:00,436.039,436.039,435.268,435.622,13640.0
2005-02-28 12:46:00,435.802,436.227,435.58,435.586,10310.0
2005-02-28 12:47:00,435.91,436.318,435.678,435.93,13700.0
2005-02-28 12:48:00,436.296,436.32,435.678,436.293,22660.0
2005-02-28 12:49:00,436.235,436.28,435.511,435.683,13410.0
2005-02-28 12:50:00,435.833,436.293,435.536,436.284,10810.0
2005-02-28 12:51:00,435.73,436.246,435.613,435.947,11500.0
2005-02-28 12:53:00,435.749,436.189,435.439,435.654,23770.0
2005-02-28 12:54:00,436.087,436.143,435.498,435.498,14740.0
2005-02-28 12:55:00,436.122,436.164,435.551,435.878,14840.0
2005-02-28 12:56:00,436.115,436.2,435.396,436.2,15880.0
2005-02-28 12:57:00,435.695,436.188,435.514,435.922,17850.0
2005-02-28 12:58:00,436.178,436.272,435.644,435.885,13490.0
2005-02-28 12:59:00,435.777,436.261,435.316,435.923,15500.0
2005-02-28 13:00:00,435.552,436.128,435.51,435.811,12210.0
2005-02-28 13:03:00,436.169,436.365,435.62,435.983,16680.0
2005-02-28 13:04:00,436.162,436.379,435.784,436.035,13990.0
2005-02-28 13:05:00,436.285,436.355,435.789,435.818,19190.0
2005-02-28 13:06:00,436.392,436.392,435.685,435.957,17520.0
2005-02-28 13:07:00,436.3,436.3,436.3,436.3,15930.0
2005-02-28 13:08:00,436.377,436.377,435.764,435.924,15930.0
2005-02-28 13:09:00,435.765,436.322,435.664,436.322,20290.0
2005-02-28 13:10:00,436.082,436.426,435.677,435.917,14730.0
2005-02-28 13:11:00,435.881,436.371,435.622,435.849,11640.0
2005-02-28 13:12:00,436.481,436.587,435.917,436.286,19660.0
2005-02-28 13:13:00,435.992,436.548,435.772,435.808,15710.0
2005-02-28 13:14:00,435.848,436.463,435.714,435.87,15210.0
2005-02-28 13:15:00,436.331,436.612,435.939,436.172,10170.0
2005-02-28 13:16:00,436.227,436.58,435.866,435.985,19600.0
2005-02-28 13:18:00,436.01,436.548,435.812,436.546,17850.0
2005-02-28 13:19:00,436.2,436.2,436.2,436.2,16330.0
2005-02-28 13:20:00,435.908,436.551,435.722,436.094,16330.0
2005-02-28 13:21:00,436.287,436.446,435.777,436.322,20110.0
2005-02-28 13:22:00,435.962,436.473,435.837,436.165,12990.0
2005-02-28 13:23:00,435.837,436.441,435.73,436.028,13920.0
2005-02-28 13:24:00,436.177,436.447,435.754,436.447,16020.0
2005-02-28 13:25:00,436.366,436.366,435.605,435.653,17400.0
2005-02-28 13:28:00,436.316,436.316,435.614,436.251,18690.0
2005-02-28 13:29:00,435.836,436.529,435.726,436.247,27690.0
2005-02-28 13:30:00,436.3,436.3,436.3,436.3,8460.0
2005-02-28 13:31:00,436.3,436.3,436.3,436.3,8460.0
2005-02-28 13:32:00,436.133,436.572,435.998,436.507,8460.0
2005-02-28 13:33:00,436.092,436.59,435.942,436.005,14790.0
2005-02-28 13:34:00,436.436,436.436,435.873,435.999,13430.0
2005-02-28 13:35:00,436.261,436.34,435.749,435.918,11750.0
2005-02-28 13:36:00,436.6,436.6,436.3,436.3,21000.0
2005-02-28 13:37:00,436.319,436.319,435.661,435.844,21000.0
2005-02-28 13:39:00,436.17,436.29,435.581,436.29,15380.0
2005-02-28 13:40:00,435.829,436.295,435.716,435.926,11040.0
2005-02-28 13:41:00,436.296,436.316,435.595,435.77,19210.0
2005-02-28 13:42:00,435.9,436.319,435.637,436.002,24200.0
2005-02-28 13:43:00,435.956,436.262,435.602,435.81,10580.0
2005-02-28 13:45:00,436.211,436.297,435.591,435.956,29010.0
2005-02-28 13:46:00,436.297,436.297,435.639,435.815,21950.0
2005-02-28 13:48:00,435.881,436.311,435.684,436.041,12050.0
2005-02-28 13:49:00,435.953,436.27,435.666,435.775,15350.0
2005-02-28 13:50:00,436.154,436.267,435.512,435.512,10830.0
2005-02-28 13:51:00,435.844,436.226,435.57,436.07,14800.0
2005-02-28 13:52:00,435.732,436.006,435.395,435.495,14110.0
2005-02-28 13:53:00,436.057,436.169,435.633,436.124,13190.0
2005-02-28 13:54:00,436.3,436.3,436.3,436.3,11350.0
2005-02-28 13:55:00,435.887,436.146,435.613,436.059,11350.0
2005-02-28 13:57:00,436.101,436.116,435.418,435.418,14200.0
2005-02-28 13:59:00,435.777,436.097,435.492,435.563,15080.0
2005-02-28 14:00:00,435.642,436.12,435.397,435.604,17780.0
2005-02-28 14:01:00,436.2,436.2,436.2,436.2,13770.0
2005-02-28 14:02:00,435.559,436.256,435.411,436.256,13770.0
2005-02-28 14:03:00,435.835,436.242,435.573,436.13,12410.0
2005-02-28 14:04:00,436.04,436.183,435.6,435.899,15240.0
2005-02-28 14:05:00,435.654,436.122,435.526,435.912,10630.0
2005-02-28 14:06:00,435.741,436.125,435.556,436.111,19600.0
2005-02-28 14:07:00,436.078,436.208,435.389,436.208,14640.0
2005-02-28 14:08:00,435.833,436.273,435.54,436.273,23390.0
2005-02-28 14:09:00,436.29,436.296,435.733,435.811,15330.0
2005-02-28 14:10:00,436.253,436.253,435.574,435.759,8740.0
2005-02-28 14:11:00,435.734,436.298,435.571,435.862,14490.0
2005-02-28 14:12:00,435.989,436.255,435.626,436.152,13420.0
2005-02-28 14:13:00,435.67,436.199,435.487,436.199,12490.0
2005-02-28 14:15:00,435.973,436.196,435.255,435.492,10400.0
2005-02-28 14:16:00,435.559,436.22,435.559,436.193,19380.0
2005-02-28 14:17:00,436.102,436.167,435.488,436.089,18199.0
2005-02-28 14:19:00,436.087,436.205,435.421,435.645,17110.0
2005-02-28 14:20:00,436.269,436.269,435.679,435.856,11860.0
2005-02-28 14:21:00,435.8,436.0,435.7,435.8,12600.0
2005-02-28 14:22:00,435.737,436.277,435.616,435.816,12600.0
2005-02-28 14:23:00,435.944,436.222,435.664,435.954,15840.0
2005-02-28 14:24:00,436.298,436.298,435.635,436.22,14800.0
2005-02-28 14:25:00,435.772,436.318,435.53,436.318,12440.0
2005-02-28 14:26:00,435.788,436.26,435.587,435.826,10460.0
2005-02-28 14:27:00,435.5,435.6,435.3,435.5,14210.0
2005-02-28 14:28:00,435.754,436.369,435.714,436.31,14210.0
2005-02-28 14:29:00,435.5,435.7,435.5,435.7,14590.0
2005-02-28 14:30:00,436.332,436.378,435.861,436.342,14590.0
2005-02-28 14:31:00,436.124,436.376,435.886,436.346,10480.0
2005-02-28 14:32:00,435.3,435.3,435.2,435.2,12400.0
2005-02-28 14:33:00,436.355,436.355,435.705,436.043,12400.0
2005-02-28 14:34:00,435.3,435.6,435.3,435.3,14350.0
2005-02-28 14:35:00,435.839,436.33,435.742,435.829,14350.0
2005-02-28 14:36:00,435.3,435.5,435.3,435.5,12600.0
2005-02-28 14:37:00,435.723,436.406,435.723,436.131,12600.0
2005-02-28 14:38:00,435.964,436.329,435.618,436.303,10420.0
2005-02-28 14:39:00,436.298,436.32,435.791,435.824,14520.0
2005-02-28 14:40:00,435.5,435.5,435.3,435.5,16160.0
2005-02-28 14:41:00,435.601,436.32,435.601,436.294,16160.0
2005-02-28 14:42:00,435.6,435.6,435.6,435.6,12260.0
2005-02-28 14:43:00,435.981,436.251,435.448,435.448,12260.0
2005-02-28 14:44:00,436.235,436.268,435.481,435.711,12600.0
2005-02-28 14:45:00,435.6,435.8,435.6,435.8,14610.0
2005-02-28 14:46:00,435.972,436.298,435.734,436.168,14610.0
2005-02-28 14:47:00,435.8,435.8,435.7,435.8,11520.0
2005-02-28 14:48:00,435.964,436.179,435.64,436.147,11520.0
2005-02-28 14:49:00,435.8,436.1,435.8,435.8,23340.0
2005-02-28 14:50:00,436.0,436.1,436.0,436.1,23340.0
2005-02-28 14:51:00,435.787,436.22,435.535,436.197,23340.0
2005-02-28 14:52:00,435.794,436.197,435.586,435.94,12150.0
2005-02-28 14:53:00,435.743,436.162,435.556,436.162,11580.0
2005-02-28 14:54:00,436.122,436.395,435.77,436.395,15460.0
2005-02-28 14:55:00,435.797,436.36,435.7,436.034,11380.0
2005-02-28 14:56:00,435.777,436.369,435.588,436.09,18554.0
2005-02-28 14:57:00,436.175,436.355,435.784,436.337,20330.0
2005-02-28 14:58:00,435.962,436.381,435.76,436.269,15960.0
2005-02-28 14:59:00,436.3,436.6,436.3,436.3,16270.0
2005-02-28 15:00:00,436.014,436.32,435.648,435.915,16270.0
2005-02-28 15:01:00,435.832,436.297,435.634,436.041,14380.0
2005-02-28 15:02:00,435.803,436.32,435.67,435.825,12990.0
2005-02-28 15:03:00,435.977,436.302,435.595,435.595,16960.0
2005-02-28 15:04:00,435.811,436.379,435.626,435.852,13590.0
2005-02-28 15:05:00,435.802,436.389,435.778,436.127,10050.0
2005-02-28 15:06:00,435.686,436.379,435.632,436.161,15750.0
2005-02-28 15:07:00,437.3,437.7,437.0,437.1,17530.0
2005-02-28 15:08:00,436.125,436.365,435.704,435.905,17530.0
2005-02-28 15:09:00,435.895,436.394,435.895,436.187,21230.0
2005-02-28 15:10:00,435.831,436.34,435.639,436.057,21720.0
2005-02-28 15:11:00,435.985,436.268,435.594,435.631,16560.0
2005-02-28 15:12:00,435.776,436.246,435.53,435.972,13300.0
2005-02-28 15:13:00,436.028,436.241,435.58,436.111,12430.0
2005-02-28 15:14:00,435.548,436.103,435.386,435.596,19000.0
2005-02-28 15:15:00,435.565,436.176,435.505,435.819,14000.0
2005-02-28 15:16:00,436.079,436.079,435.473,435.883,9060.0
2005-02-28 15:17:00,435.453,436.12,435.453,435.634,11600.0
2005-02-28 15:18:00,435.848,436.05,435.472,436.05,10520.0
2005-02-28 15:19:00,436.073,436.256,435.459,435.965,16290.0
2005-02-28 15:20:00,436.243,436.243,435.416,435.842,20230.0
2005-02-28 15:21:00,435.58,435.955,435.257,435.837,16540.0
2005-02-28 15:22:00,435.274,435.84,435.188,435.668,29800.0
2005-02-28 15:23:00,435.276,435.738,435.014,435.194,20220.0
2005-02-28 15:24:00,435.435,435.778,434.938,435.778,43870.0
2005-02-28 15:25:00,435.473,435.841,435.072,435.633,23170.0
2005-02-28 15:26:00,435.118,435.704,435.009,435.166,22830.0
2005-02-28 15:27:00,435.211,435.618,434.944,435.523,14790.0
2005-02-28 15:28:00,434.999,435.507,434.869,435.463,16490.0
2005-02-28 15:29:00,435.437,435.613,434.97,435.035,14990.0
2005-02-28 15:30:00,435.207,435.762,434.953,435.728,20200.0
2005-02-28 15:31:00,435.52,435.744,435.011,435.097,16540.0
2005-02-28 15:32:00,435.435,435.435,434.646,434.837,22020.0
2005-02-28 15:33:00,435.244,435.336,434.745,435.043,18320.0
2005-02-28 15:34:00,435.113,435.414,434.786,435.389,13190.0
2005-02-28 15:35:00,435.055,435.45,434.742,435.112,21350.0
2005-02-28 15:36:00,434.912,435.659,434.881,435.647,21460.0
2005-02-28 15:37:00,434.875,435.586,434.875,435.433,16720.0
2005-02-28 15:38:00,435.367,435.367,434.803,435.203,13690.0
2005-02-28 15:39:00,435.262,435.454,434.736,434.925,16660.0
2005-02-28 15:40:00,435.414,435.51,434.877,435.142,12280.0
2005-02-28 15:41:00,435.156,435.54,434.844,435.54,14800.0
2005-02-28 15:42:00,435.33,435.604,434.942,435.503,13960.0
2005-02-28 15:43:00,435.527,435.78,435.313,435.597,14250.0
2005-02-28 15:44:00,435.606,435.667,435.054,435.281,16840.0
2005-02-28 15:45:00,435.078,435.718,434.896,435.493,18720.0
2005-02-28 15:46:00,435.145,435.821,434.925,435.389,17490.0
2005-02-28 15:47:00,435.722,435.804,435.224,435.622,18160.0
2005-02-28 15:48:00,435.643,436.002,435.252,435.363,17730.0
2005-02-28 15:49:00,435.249,436.092,435.249,435.963,14680.0
2005-02-28 15:50:00,435.902,436.031,435.335,435.504,16540.0
2005-02-28 15:51:00,436.004,436.076,435.35,435.61,25630.0
2005-02-28 15:52:00,436.102,436.242,435.625,436.11,15320.0
2005-02-28 15:53:00,435.745,436.288,435.643,435.984,15250.0
2005-02-28 15:54:00,436.156,436.26,435.659,436.26,14340.0
2005-02-28 15:55:00,436.099,436.376,435.622,436.376,19050.0
2005-02-28 15:56:00,436.019,436.338,435.65,436.232,14730.0
2005-02-28 15:57:00,436.39,436.531,435.937,436.504,20060.0
2005-02-28 15:58:00,436.264,436.497,435.886,436.483,19400.0
2005-02-28 15:59:00,436.453,436.638,435.812,436.31,31350.0
2005-02-28 16:00:00,435.715,436.233,435.463,436.19,18130.0
2005-02-28 16:01:00,435.863,436.309,435.644,436.245,13940.0
2005-02-28 16:02:00,436.188,436.301,435.632,436.301,19110.0
2005-02-28 16:03:00,435.844,436.446,435.676,436.432,17460.0
2005-02-28 16:04:00,435.779,436.347,435.632,435.959,17740.0
2005-02-28 16:05:00,436.374,436.405,435.847,436.386,16330.0
2005-02-28 16:06:00,435.799,436.798,435.65,436.798,12000.0
2005-02-28 16:07:00,436.301,436.998,436.225,436.785,16380.0
2005-02-28 16:08:00,436.773,437.077,436.551,436.698,13660.0
2005-02-28 16:09:00,436.669,436.933,436.079,436.079,16160.0
2005-02-28 16:10:00,436.729,436.761,435.941,435.941,19050.0
2005-02-28 16:11:00,436.389,436.619,435.97,436.555,17820.0
2005-02-28 16:12:00,436.648,436.657,435.94,436.657,15270.0
2005-02-28 16:13:00,436.337,436.578,435.988,436.498,18740.0
2005-02-28 16:14:00,436.438,436.438,435.682,436.04,19380.0
2005-02-28 16:15:00,435.568,436.255,435.409,436.255,20780.0
2005-02-28 16:16:00,436.285,436.285,435.751,435.954,13390.0
2005-02-28 16:17:00,436.164,436.436,435.833,436.098,13200.0
2005-02-28 16:18:00,436.08,436.348,435.503,435.503,12860.0
2005-02-28 16:19:00,435.909,436.3,435.677,436.183,13650.0
2005-02-28 16:20:00,436.01,436.365,435.749,436.303,24150.0
2005-02-28 16:21:00,435.85,436.538,435.773,436.538,16400.0
2005-02-28 16:22:00,436.363,436.692,435.989,436.603,21700.0
2005-02-28 16:23:00,436.011,436.521,435.775,436.235,15910.0
2005-02-28 16:24:00,436.408,436.566,435.894,436.152,15840.0
2005-02-28 16:25:00,436.357,436.437,435.829,435.899,22150.0
2005-02-28 16:26:00,436.44,436.44,435.636,435.952,14980.0
2005-02-28 16:27:00,436.159,436.398,435.837,436.185,15880.0
2005-02-28 16:28:00,435.897,436.492,435.692,436.263,16400.0
2005-02-28 16:29:00,436.235,436.303,435.536,436.134,24050.0
2005-02-28 16:30:00,435.764,436.054,435.435,435.466,14290.0
2005-02-28 16:31:00,435.894,436.078,435.492,436.064,18280.0
2005-02-28 16:32:00,436.067,436.067,435.262,435.687,10970.0
2005-02-28 16:33:00,435.604,435.987,435.345,435.972,17270.0
2005-02-28 16:34:00,435.789,436.135,435.446,435.968,14740.0
2005-02-28 16:35:00,435.539,435.967,435.196,435.196,15940.0
2005-02-28 16:36:00,435.395,435.893,435.174,435.536,12550.0
2005-02-28 16:37:00,435.829,435.912,435.278,435.41,12350.0
2005-02-28 16:38:00,435.113,435.786,435.113,435.658,14750.0
2005-02-28 16:39:00,435.235,435.754,435.113,435.632,10200.0
2005-02-28 16:40:00,435.264,435.895,435.224,435.528,17790.0
2005-02-28 16:41:00,435.226,435.877,435.201,435.539,14100.0
2005-02-28 16:42:00,435.593,436.164,435.473,435.762,11690.0
2005-02-28 16:43:00,435.595,436.096,435.404,435.537,16830.0
2005-02-28 16:44:00,435.92,435.995,435.31,435.31,21610.0
2005-02-28 16:45:00,435.73,435.92,435.34,435.875,18600.0
2005-02-28 16:46:00,435.447,436.02,435.367,435.938,15380.0
2005-02-28 16:47:00,435.949,435.949,435.352,435.862,16950.0
2005-02-28 16:48:00,435.602,435.915,435.273,435.9,10110.0
2005-02-28 16:49:00,435.519,436.13,435.359,436.079,16750.0
2005-02-28 16:50:00,435.466,436.029,435.263,435.681,14260.0
2005-02-28 16:51:00,435.975,435.975,435.266,435.909,18200.0
2005-02-28 16:52:00,435.424,435.921,435.243,435.839,23050.0
2005-02-28 16:53:00,435.032,436.001,435.032,435.555,16180.0
2005-02-28 16:54:00,435.036,435.881,435.036,435.881,14260.0
2005-02-28 16:55:00,435.585,435.999,435.441,435.72,13560.0
2005-02-28 16:56:00,435.932,435.947,435.407,435.697,15730.0
2005-02-28 16:57:00,435.775,435.85,435.126,435.85,25080.0
2005-02-28 16:58:00,435.433,435.919,435.268,435.898,14480.0
2005-02-28 16:59:00,435.789,435.789,435.017,435.589,17960.0
2005-02-28 17:00:00,435.495,435.706,435.064,435.376,15820.0
2005-02-28 17:01:00,435.284,435.532,434.926,435.361,22680.0
2005-02-28 17:02:00,435.346,435.409,434.735,434.916,21400.0
2005-02-28 17:03:00,435.087,435.15,434.394,435.15,29240.0
2005-02-28 17:04:00,434.633,435.291,434.554,435.062,23690.0
2005-02-28 17:05:00,434.833,435.375,434.681,434.919,18630.0
2005-02-28 17:06:00,435.283,435.283,434.585,435.045,18480.0
2005-02-28 17:07:00,434.983,435.275,434.557,434.741,29430.0
2005-02-28 17:08:00,435.31,435.647,434.862,435.647,22840.0
2005-02-28 17:09:00,435.162,435.724,434.958,435.247,21080.0
2005-02-28 17:10:00,435.56,435.598,434.891,435.595,36830.0
2005-02-28 17:11:00,435.58,435.872,435.276,435.872,23800.0
2005-02-28 17:12:00,435.675,436.097,435.585,436.008,28220.0
2005-02-28 17:13:00,435.76,436.031,435.362,435.678,19620.0
2005-02-28 17:14:00,435.946,436.015,435.55,435.893,23580.0
2005-02-28 17:15:00,435.435,435.939,435.269,435.88,19920.0
2005-02-28 17:16:00,435.175,435.868,435.175,435.616,18020.0
2005-02-28 17:17:00,435.647,436.014,435.342,435.894,22980.0
2005-02-28 17:18:00,435.661,435.999,435.507,435.949,17540.0
2005-02-28 17:19:00,435.75,436.02,435.386,435.469,25970.0
2005-02-28 17:20:00,435.736,436.139,435.453,435.481,26140.0
2005-02-28 17:21:00,435.983,435.983,435.132,435.466,23580.0
2005-02-28 17:22:00,435.601,435.958,435.463,435.862,15310.0
2005-02-28 17:23:00,435.887,436.109,435.378,435.608,30360.0
2005-02-28 17:24:00,435.998,436.191,435.641,435.943,29080.0
2005-02-28 17:25:00,435.817,436.321,435.685,436.029,28760.0
2005-02-28 17:26:00,436.434,436.609,435.955,436.49,31310.0
2005-02-28 17:27:00,435.881,436.586,435.663,435.738,37260.0
2005-02-28 17:28:00,436.367,436.376,435.573,435.747,17610.0
2005-02-28 17:29:00,436.232,436.3,435.714,435.995,26880.0
2005-02-28 17:30:00,436.278,436.598,435.796,436.598,22860.0
2005-02-28 17:31:00,436.556,436.556,435.789,436.13,32990.0
2005-02-28 17:32:00,436.637,436.645,436.118,436.418,22550.0
2005-02-28 17:33:00,436.624,436.624,435.672,435.907,26960.0
2005-02-28 17:34:00,435.968,436.613,435.864,436.399,24670.0
2005-02-28 17:35:00,436.712,436.712,436.119,436.646,22150.0
2005-02-28 17:36:00,436.55,436.571,436.009,436.518,25420.0
2005-02-28 17:37:00,436.2,436.545,435.8,436.377,22150.0
2005-02-28 17:38:00,436.082,436.448,435.731,435.985,23630.0
2005-02-28 17:39:00,436.151,436.726,436.068,436.409,25320.0
2005-02-28 17:40:00,436.419,436.443,435.737,435.929,49120.0
2005-02-28 17:41:00,436.193,436.639,435.901,436.639,18110.0
2005-02-28 17:42:00,436.611,436.632,435.984,436.583,25650.0
2005-02-28 17:43:00,436.546,436.546,435.796,436.003,26720.0
2005-02-28 17:44:00,436.37,436.506,435.839,436.24,27130.0
2005-02-28 17:45:00,436.161,436.701,435.874,436.071,22590.0
2005-02-28 17:46:00,436.212,436.593,436.029,436.047,18500.0
2005-02-28 17:47:00,436.207,436.549,435.955,436.266,21280.0
2005-02-28 17:48:00,435.912,436.683,435.912,436.54,26960.0
2005-02-28 17:49:00,436.33,436.699,436.068,436.166,30230.0
2005-02-28 17:50:00,436.447,436.927,436.388,436.836,21120.0
2005-02-28 17:51:00,436.798,436.798,436.277,436.757,27380.0
2005-02-28 17:52:00,436.484,436.822,436.043,436.256,19300.0
2005-02-28 17:53:00,436.383,436.904,436.272,436.762,34470.0
2005-02-28 17:54:00,436.1,436.1,435.8,436.0,16980.0
2005-02-28 17:55:00,436.337,436.862,436.164,436.572,16980.0
2005-02-28 17:56:00,436.727,437.04,436.411,437.04,20480.0
2005-02-28 17:57:00,436.99,437.147,436.58,437.147,22100.0
2005-02-28 17:58:00,436.729,437.14,436.466,436.8,27870.0
2005-02-28 17:59:00,437.027,437.108,436.398,437.108,20440.0
2005-02-28 18:00:00,436.888,437.065,436.404,437.065,29060.0
2005-02-28 18:01:00,437.027,437.038,436.372,436.473,30100.0
2005-02-28 18:02:00,436.161,436.609,436.005,436.569,15330.0
2005-02-28 18:03:00,436.351,436.652,436.018,436.436,19240.0
2005-02-28 18:04:00,436.528,436.588,435.89,435.99,24260.0
2005-02-28 18:05:00,435.897,436.483,435.838,436.176,18280.0
2005-02-28 18:06:00,435.812,436.387,435.616,435.998,16410.0
2005-02-28 18:07:00,436.322,436.431,435.751,435.884,20680.0
2005-02-28 18:08:00,436.138,436.548,435.826,436.53,22540.0
2005-02-28 18:09:00,436.225,436.5,435.923,436.426,19250.0
2005-02-28 18:10:00,436.225,436.522,435.964,436.316,14810.0
2005-02-28 18:11:00,436.135,436.522,435.86,436.111,14300.0
2005-02-28 18:12:00,435.822,436.54,435.822,436.403,15870.0
2005-02-28 18:13:00,436.363,436.549,435.937,436.326,17010.0
2005-02-28 18:14:00,436.586,436.632,436.146,436.44,20790.0
2005-02-28 18:15:00,436.103,436.505,435.848,436.235,16240.0
2005-02-28 18:16:00,436.01,436.411,435.845,436.248,18910.0
2005-02-28 18:17:00,436.337,436.415,435.855,435.963,13880.0
2005-02-28 18:18:00,435.654,436.413,435.461,436.277,22530.0
2005-02-28 18:19:00,436.113,436.704,435.945,436.1,22320.0
2005-02-28 18:20:00,436.004,436.546,435.819,436.137,14690.0
2005-02-28 18:21:00,436.493,436.493,435.898,436.359,14630.0
2005-02-28 18:22:00,435.855,436.317,435.717,436.31,16320.0
2005-02-28 18:23:00,435.578,436.423,435.578,436.359,19090.0
2005-02-28 18:24:00,435.529,436.186,435.472,435.894,18950.0
2005-02-28 18:25:00,435.879,436.117,435.428,436.104,21860.0
2005-02-28 18:26:00,435.647,436.058,435.451,435.687,18730.0
2005-02-28 18:27:00,435.728,436.008,435.356,435.414,22590.0
2005-02-28 18:28:00,435.61,436.069,435.428,436.051,25290.0
2005-02-28 18:29:00,436.075,436.202,435.634,435.771,12750.0
2005-02-28 18:30:00,436.294,436.758,435.859,436.418,23760.0
2005-02-28 18:31:00,436.673,436.673,436.058,436.308,20840.0
2005-02-28 18:32:00,436.432,436.432,435.677,435.893,25000.0
2005-02-28 18:33:00,435.853,436.29,435.651,435.782,16120.0
2005-02-28 18:34:00,436.078,436.078,435.433,435.504,15860.0
2005-02-28 18:35:00,435.7,436.159,435.461,435.765,22090.0
2005-02-28 18:36:00,435.775,436.108,435.513,435.701,18730.0
2005-02-28 18:37:00,436.011,436.398,435.782,436.398,25450.0
2005-02-28 18:38:00,436.112,436.525,435.835,436.046,23360.0
2005-02-28 18:39:00,436.247,436.457,435.648,435.871,21410.0
2005-02-28 18:40:00,436.124,436.348,435.643,435.998,14920.0
2005-02-28 18:41:00,435.331,435.97,435.145,435.698,19100.0
2005-02-28 18:42:00,435.339,435.9,435.283,435.833,14400.0
2005-02-28 18:43:00,435.436,435.891,435.31,435.88,20820.0
2005-02-28 18:44:00,435.337,435.994,435.166,435.994,17600.0
2005-02-28 18:45:00,436.034,436.091,435.517,436.01,15710.0
2005-02-28 18:46:00,435.577,436.133,435.477,435.949,20730.0
2005-02-28 18:47:00,435.981,435.981,435.267,435.571,15910.0
2005-02-28 18:48:00,435.776,435.953,435.358,435.485,21500.0
2005-02-28 18:49:00,435.766,435.954,435.33,435.583,26210.0
2005-02-28 18:50:00,435.936,436.04,435.405,435.877,17560.0
2005-02-28 18:51:00,435.891,436.086,435.365,436.086,17530.0
2005-02-28 18:52:00,435.909,436.131,435.545,435.746,24810.0
2005-02-28 18:53:00,435.466,436.027,435.352,435.559,19340.0
2005-02-28 18:54:00,435.554,436.037,435.332,436.037,19290.0
2005-02-28 18:55:00,436.121,436.41,435.805,436.18,16130.0
2005-02-28 18:56:00,436.448,436.448,435.558,435.777,23140.0
2005-02-28 18:57:00,435.372,436.199,435.372,435.967,18120.0
2005-02-28 18:58:00,435.693,435.937,435.267,435.493,26080.0
2005-02-28 18:59:00,435.319,436.0,435.155,435.37,17160.0
2005-02-28 19:00:00,435.658,436.102,435.294,435.915,22520.0
2005-02-28 19:01:00,435.709,436.23,435.546,436.115,21040.0
2005-02-28 19:02:00,436.14,436.14,435.377,436.099,20210.0
2005-02-28 19:03:00,435.754,436.189,435.558,435.596,15520.0
2005-02-28 19:04:00,436.041,436.142,435.56,436.086,14640.0
2005-02-28 19:05:00,435.864,436.191,435.631,436.153,16220.0
2005-02-28 19:06:00,435.738,436.095,435.529,435.615,15640.0
2005-02-28 19:07:00,435.877,436.025,435.255,435.564,16530.0
2005-02-28 19:08:00,435.546,436.005,435.3,435.3,16270.0
2005-02-28 19:09:00,435.822,436.076,435.421,435.685,24080.0
2005-02-28 19:10:00,435.9,436.205,435.461,436.164,19090.0
2005-02-28 19:11:00,436.103,436.215,435.634,436.089,20360.0
2005-02-28 19:12:00,436.069,436.185,435.556,435.784,16350.0
2005-02-28 19:13:00,435.79,436.151,435.377,435.809,12470.0
2005-02-28 19:14:00,436.081,436.083,435.415,435.692,21670.0
2005-02-28 19:15:00,435.913,436.234,435.716,436.14,16880.0
2005-02-28 19:16:00,435.353,436.055,435.183,435.617,27290.0
2005-02-28 19:17:00,435.868,436.017,435.348,436.017,18290.0
2005-02-28 19:18:00,435.447,436.063,435.447,436.02,13400.0
2005-02-28 19:19:00,436.087,436.087,435.338,435.427,21070.0
2005-02-28 19:20:00,435.22,435.98,435.22,435.663,21280.0
2005-02-28 19:21:00,435.881,435.881,435.07,435.426,20330.0
2005-02-28 19:22:00,435.557,435.637,435.033,435.353,18530.0
2005-02-28 19:23:00,435.452,435.473,435.01,435.473,17610.0
2005-02-28 19:24:00,435.297,435.688,434.971,435.644,14850.0
2005-02-28 19:25:00,435.533,435.635,435.072,435.174,17020.0
2005-02-28 19:26:00,435.429,435.472,434.728,435.174,26190.0
2005-02-28 19:27:00,435.489,435.623,434.905,435.124,16720.0
2005-02-28 19:28:00,435.407,435.71,435.127,435.127,18550.0
2005-02-28 19:29:00,435.566,435.607,435.182,435.292,12680.0
2005-02-28 19:30:00,435.518,435.621,435.026,435.55,14740.0
2005-02-28 19:31:00,434.959,435.579,434.859,435.579,13790.0
2005-02-28 19:32:00,435.324,435.661,434.986,435.499,19160.0
2005-02-28 19:33:00,435.485,435.485,434.647,434.905,18180.0
2005-02-28 19:34:00,435.093,435.411,434.641,434.874,13620.0
2005-02-28 19:35:00,435.318,435.42,434.741,434.93,21150.0
2005-02-28 19:36:00,435.011,435.511,434.718,435.292,17830.0
2005-02-28 19:37:00,435.189,435.581,435.023,435.546,17850.0
2005-02-28 19:38:00,434.965,435.624,434.882,435.469,18510.0
2005-02-28 19:39:00,435.307,435.625,434.944,435.113,16190.0
2005-02-28 19:40:00,435.31,435.606,434.896,434.897,16290.0
2005-02-28 19:41:00,435.66,435.66,435.084,435.195,19910.0
2005-02-28 19:42:00,435.047,435.559,434.882,435.265,12780.0
2005-02-28 19:43:00,434.941,435.422,434.814,435.195,21180.0
2005-02-28 19:44:00,435.543,435.543,434.869,435.423,21760.0
2005-02-28 19:45:00,434.96,435.523,434.942,435.449,16510.0
2005-02-28 19:46:00,435.115,435.571,434.983,434.983,10210.0
2005-02-28 19:47:00,435.293,435.776,435.037,435.103,21310.0
2005-02-28 19:48:00,435.413,435.666,435.106,435.562,18450.0
2005-02-28 19:49:00,435.164,435.832,435.067,435.214,22910.0
2005-02-28 19:50:00,435.571,435.647,435.121,435.306,13760.0
2005-02-28 19:51:00,435.043,435.582,434.874,435.24,16750.0
2005-02-28 19:52:00,435.182,435.572,435.025,435.293,12470.0
2005-02-28 19:53:00,435.141,435.688,434.991,435.445,12000.0
2005-02-28 19:54:00,435.557,435.557,434.898,435.372,15480.0
2005-02-28 19:55:00,435.295,435.593,434.959,435.193,14210.0
2005-02-28 19:56:00,435.194,435.655,434.894,435.12,23110.0
2005-02-28 19:57:00,435.468,435.468,434.784,434.784,13100.0
2005-02-28 19:58:00,435.409,435.467,434.924,435.366,17490.0
2005-02-28 19:59:00,434.95,435.456,434.776,435.216,22760.0
2005-02-28 20:00:00,434.737,435.43,434.737,435.241,18510.0
2005-02-28 20:01:00,434.655,435.305,434.627,435.273,18800.0
2005-02-28 20:02:00,435.31,435.352,434.766,435.352,15290.0
2005-02-28 20:03:00,435.403,435.441,434.66,434.962,14050.0
2005-02-28 20:04:00,435.086,435.46,434.809,435.413,19840.0
2005-02-28 20:05:00,435.174,435.457,434.808,435.457,15940.0
2005-02-28 20:06:00,434.951,435.511,434.786,435.001,17340.0
2005-02-28 20:07:00,435.451,435.654,434.997,435.065,15630.0
2005-02-28 20:08:00,435.369,435.643,435.01,435.056,13730.0
2005-02-28 20:09:00,435.267,435.403,434.865,435.141,18530.0
2005-02-28 20:10:00,434.996,435.344,434.654,434.764,15660.0
2005-02-28 20:11:00,435.031,435.476,434.789,434.831,14830.0
2005-02-28 20:12:00,434.859,435.381,434.562,434.972,12100.0
2005-02-28 20:13:00,435.209,435.294,434.761,435.294,17130.0
2005-02-28 20:14:00,434.9,435.351,434.566,434.898,17430.0
2005-02-28 20:15:00,434.989,435.247,434.567,435.213,15070.0
2005-02-28 20:16:00,435.028,435.275,434.645,434.826,15550.0
2005-02-28 20:17:00,435.228,435.228,434.605,435.157,15290.0
2005-02-28 20:18:00,435.086,435.181,434.6,434.946,15320.0
2005-02-28 20:19:00,435.185,435.318,434.874,435.264,15960.0
2005-02-28 20:20:00,435.195,435.338,434.631,435.022,24000.0
2005-02-28 20:21:00,435.189,435.189,434.637,435.175,16420.0
2005-02-28 20:22:00,435.301,435.356,434.852,435.083,14700.0
2005-02-28 20:23:00,435.17,435.512,434.872,435.233,18460.0
2005-02-28 20:24:00,434.917,435.672,434.917,435.305,17600.0
2005-02-28 20:25:00,435.262,435.584,435.024,435.426,16480.0
2005-02-28 20:26:00,435.072,435.809,435.072,435.526,17720.0
2005-02-28 20:27:00,435.503,435.79,435.281,435.418,12290.0
2005-02-28 20:28:00,435.309,436.011,435.199,436.011,18170.0
2005-02-28 20:29:00,435.987,436.061,435.416,435.823,15940.0
2005-02-28 20:30:00,435.844,435.844,435.159,435.646,12600.0
2005-02-28 20:31:00,435.037,435.549,434.886,435.124,16310.0
2005-02-28 20:33:00,435.232,435.447,434.841,435.156,18000.0
2005-02-28 20:35:00,435.011,435.749,435.011,435.749,16320.0
2005-02-28 20:36:00,435.671,435.901,435.295,435.898,11310.0
2005-02-28 20:37:00,435.716,435.96,435.279,435.493,25100.0
2005-02-28 20:38:00,435.609,435.952,435.287,435.611,12780.0
2005-02-28 20:39:00,435.5,435.5,435.5,435.5,21260.0
2005-02-28 20:40:00,435.422,435.915,435.208,435.677,21260.0
2005-02-28 20:42:00,435.312,435.89,435.252,435.89,16160.0
2005-02-28 20:43:00,435.674,435.994,435.42,435.671,14620.0
2005-02-28 20:44:00,435.26,435.953,435.26,435.433,18588.0
2005-02-28 20:46:00,435.541,436.017,435.338,435.968,22190.0
2005-02-28 20:48:00,435.757,436.012,435.377,435.485,18200.0
2005-02-28 20:52:00,435.937,436.029,435.38,435.503,15130.0
2005-02-28 20:53:00,435.174,435.987,435.174,435.58,16110.0
2005-02-28 20:58:00,435.1,435.1,435.1,435.1,14870.0
2005-02-28 20:59:00,435.395,435.967,435.162,435.967,14870.0
2005-02-28 21:01:00,435.2,435.2,435.2,435.2,12010.0
2005-02-28 21:02:00,435.3,435.3,435.3,435.3,12010.0
2005-02-28 21:07:00,435.645,435.955,435.294,435.865,12010.0
2005-02-28 21:08:00,435.383,435.829,435.163,435.363,7700.0
2005-02-28 21:09:00,435.394,435.899,435.276,435.595,17090.0
2005-02-28 21:10:00,435.399,435.827,435.2,435.533,14580.0
2005-02-28 21:11:00,435.446,435.786,435.082,435.78,17780.0
2005-02-28 21:13:00,435.49,435.786,435.116,435.19,22780.0
2005-02-28 21:14:00,435.605,435.677,435.102,435.339,18510.0
2005-02-28 21:15:00,435.219,435.69,435.016,435.236,10610.0
2005-02-28 21:18:00,435.262,435.655,434.943,435.505,25060.0
2005-02-28 21:22:00,435.136,435.594,434.988,435.059,18620.0
2005-02-28 21:23:00,435.388,435.879,435.27,435.295,11830.0
2005-02-28 21:25:00,435.644,435.88,435.038,435.601,18200.0
2005-02-28 21:27:00,435.326,435.612,434.943,435.482,18710.0
2005-02-28 21:29:00,435.059,435.743,434.878,435.531,32980.0
2005-02-28 21:30:00,435.743,435.745,435.155,435.346,16050.0
2005-02-28 21:31:00,435.102,435.701,435.102,435.533,14070.0
2005-02-28 21:33:00,435.052,435.658,435.052,435.658,20670.0
2005-02-28 21:39:00,435.446,435.668,434.916,435.107,19050.0
2005-02-28 21:42:00,435.06,435.513,434.951,435.387,17250.0
2005-02-28 21:45:00,435.3,435.3,435.3,435.3,12320.0
2005-02-28 21:46:00,435.19,435.486,434.911,435.486,12320.0
2005-02-28 21:47:00,435.228,435.515,434.923,435.498,19210.0
2005-02-28 21:51:00,435.246,435.505,434.777,434.953,20860.0
2005-02-28 21:52:00,434.864,435.373,434.72,435.02,13720.0
2005-02-28 21:53:00,434.876,435.312,434.651,435.287,12220.0
2005-02-28 21:55:00,434.987,435.366,434.819,434.898,16400.0
2005-02-28 21:58:00,435.046,435.342,434.666,435.132,17940.0
2005-02-28 22:00:00,434.81,435.221,434.566,434.72,17400.0
2005-02-28 22:02:00,434.714,435.267,434.472,434.954,11020.0
2005-02-28 22:04:00,435.035,435.332,434.717,435.285,13980.0
2005-02-28 22:09:00,434.902,435.317,434.616,434.812,10340.0
2005-02-28 22:12:00,435.2,435.2,435.2,435.2,20030.0
2005-02-28 22:13:00,434.669,435.305,434.66,434.996,20030.0
2005-02-28 22:16:00,434.861,435.273,434.644,435.141,18650.0
2005-02-28 22:17:00,434.557,435.144,434.45,435.099,20790.0
2005-02-28 22:18:00,435.3,435.3,435.3,435.3,28660.0
2005-02-28 22:19:00,435.1,435.1,435.1,435.1,28660.0
2005-02-28 22:21:00,434.722,435.11,434.345,435.05,28660.0
2005-02-28 22:22:00,434.514,435.069,434.432,434.465,12080.0
2005-02-28 22:24:00,434.472,434.988,434.324,434.966,15690.0
2005-02-28 22:27:00,434.968,435.02,434.48,435.01,19360.0
2005-02-28 22:28:00,434.527,435.085,434.488,434.749,8370.0
2005-02-28 22:29:00,434.852,435.1,434.427,434.659,20020.0
2005-02-28 22:31:00,434.719,435.115,434.44,435.073,17800.0
2005-02-28 22:35:00,435.0,435.0,435.0,435.0,24530.0
2005-02-28 22:36:00,434.574,435.143,434.492,435.084,24530.0
2005-02-28 22:39:00,434.565,435.188,434.516,434.892,14600.0
2005-02-28 22:41:00,435.216,435.302,434.549,434.925,24080.0
2005-02-28 22:45:00,435.101,435.319,434.793,435.319,22980.0
2005-02-28 22:49:00,434.4,435.382,434.4,435.357,17040.0
2005-02-28 22:56:00,434.941,435.366,434.832,435.08,21220.0
2005-02-28 22:57:00,435.023,435.312,434.716,434.935,18420.0
2005-02-28 22:59:00,435.1,435.1,435.1,435.1,15930.0
2005-02-28 23:00:00,435.1,435.1,435.1,435.1,15930.0
2005-02-28 23:02:00,434.775,435.217,434.641,435.195,15930.0
2005-02-28 23:10:00,435.193,435.193,434.614,434.896,14950.0
2005-02-28 23:12:00,435.195,435.195,434.696,435.142,18840.0
2005-02-28 23:15:00,435.158,435.158,434.411,434.411,14080.0
2005-02-28 23:17:00,434.788,435.158,434.557,434.67,18710.0
2005-02-28 23:18:00,434.8,434.8,434.8,434.8,16930.0
2005-02-28 23:19:00,434.592,435.18,434.521,435.101,16930.0
2005-02-28 23:27:00,435.1,435.3,435.1,435.3,16400.0
2005-02-28 23:31:00,435.1,435.2,435.1,435.2,16400.0
2005-02-28 23:32:00,435.3,435.3,435.3,435.3,16400.0
2005-02-28 23:34:00,434.671,435.1,434.419,434.539,16400.0
2005-02-28 23:35:00,434.622,435.078,434.359,435.034,18090.0
2005-02-28 23:38:00,434.54,435.033,434.469,434.988,15480.0
2005-02-28 23:44:00,435.0,435.0,435.0,435.0,21960.0
2005-02-28 23:47:00,434.851,435.146,434.47,435.141,21960.0
2005-02-28 23:49:00,434.69,435.168,434.458,434.904,17820.0
2005-02-28 23:54:00,434.855,434.925,434.386,434.707,13080.0
2005-02-28 23:58:00,434.501,434.874,434.251,434.382,6940.0
2005-02-28 23:59:00,434.907,435.085,434.412,435.085,17030.0
2005-03-01 00:01:00,435.071,435.141,434.556,435.099,14230.0
2005-03-01 00:02:00,434.569,435.095,434.459,435.015,19120.0
2005-03-01 00:09:00,434.8,434.8,434.8,434.8,16746.0
2005-03-01 00:13:00,434.6,434.6,434.6,434.6,16746.0
2005-03-01 00:17:00,434.959,435.168,434.421,434.941,16746.0
2005-03-01 00:18:00,435.15,435.15,434.469,434.644,12420.0
2005-03-01 00:20:00,434.591,434.97,434.294,434.294,7860.0
2005-03-01 00:23:00,434.251,434.917,434.251,434.601,10530.0
2005-03-01 00:27:00,434.436,434.964,434.3,434.479,7970.0
2005-03-01 00:28:00,434.744,435.391,434.615,434.804,14290.0
2005-03-01 00:31:00,434.6,434.6,434.6,434.6,14420.0
2005-03-01 00:32:00,434.872,435.416,434.599,435.016,14420.0
2005-03-01 00:36:00,435.226,435.42,434.832,435.161,15500.0
2005-03-01 00:39:00,435.009,435.408,434.757,435.347,17050.0
2005-03-01 00:40:00,434.8,434.8,434.8,434.8,12930.0
2005-03-01 00:44:00,435.041,435.278,434.604,434.911,12930.0
2005-03-01 00:47:00,434.3,434.3,434.3,434.3,12392.0
2005-03-01 00:49:00,434.8,434.8,434.8,434.8,12392.0
2005-03-01 00:58:00,435.0,435.0,435.0,435.0,12392.0
2005-03-01 00:59:00,435.1,435.1,435.1,435.1,12392.0
2005-03-01 01:00:00,435.108,435.164,434.525,435.164,12392.0
2005-03-01 01:01:00,434.544,435.104,434.4,434.901,8710.0
2005-03-01 01:02:00,435.2,435.2,435.2,435.2,12850.0
2005-03-01 01:03:00,434.7,435.0,434.7,435.0,12850.0
2005-03-01 01:04:00,434.8,434.8,434.8,434.8,12850.0
2005-03-01 01:05:00,435.0,435.0,435.0,435.0,12850.0
2005-03-01 01:06:00,434.7,434.7,434.7,434.7,12850.0
2005-03-01 01:07:00,434.364,434.91,434.203,434.39,12850.0
2005-03-01 01:08:00,435.0,435.0,435.0,435.0,14010.0
2005-03-01 01:09:00,434.889,434.889,434.121,434.29,14010.0
2005-03-01 01:10:00,435.0,435.0,434.8,434.8,10129.0
2005-03-01 01:13:00,434.177,434.766,434.028,434.581,10129.0
2005-03-01 01:24:00,434.041,434.63,433.947,434.612,13638.0
2005-03-01 01:25:00,434.232,434.684,433.993,434.684,11740.0
2005-03-01 01:26:00,434.668,434.727,434.274,434.707,7426.0
2005-03-01 01:27:00,434.34,434.703,434.154,434.7,10340.0
2005-03-01 01:31:00,434.133,434.801,434.07,434.743,16040.0
2005-03-01 01:32:00,434.8,434.8,434.8,434.8,7219.0
2005-03-01 01:35:00,434.8,434.8,434.8,434.8,7219.0
2005-03-01 01:39:00,434.057,434.789,434.057,434.524,7219.0
2005-03-01 01:40:00,434.504,434.877,434.156,434.458,11528.0
2005-03-01 01:41:00,434.611,434.933,434.342,434.933,11694.0
2005-03-01 01:46:00,434.601,434.971,434.344,434.563,11806.0
2005-03-01 01:47:00,434.466,434.928,434.163,434.412,13682.0
2005-03-01 01:49:00,434.664,434.664,433.799,434.353,17503.0
2005-03-01 01:50:00,433.866,434.415,433.828,434.404,10543.0
2005-03-01 01:52:00,434.003,434.789,434.003,434.287,12086.0
2005-03-01 01:55:00,435.1,435.1,435.1,435.1,14608.0
2005-03-01 01:57:00,434.8,434.8,434.8,434.8,14608.0
2005-03-01 01:58:00,434.683,435.01,434.247,434.247,14608.0
2005-03-01 01:59:00,434.891,435.116,434.462,435.034,15963.0
2005-03-01 02:00:00,435.02,435.323,434.696,434.837,10490.0
2005-03-01 02:01:00,435.127,435.395,434.507,434.673,21510.0
2005-03-01 02:02:00,435.059,435.159,434.529,435.159,9970.0
2005-03-01 02:03:00,435.09,435.105,434.445,434.986,16190.0
2005-03-01 02:04:00,434.59,434.96,434.34,434.635,26750.0
2005-03-01 02:05:00,435.1,435.1,435.0,435.0,14430.0
2005-03-01 02:06:00,434.356,434.868,434.143,434.517,14430.0
2005-03-01 02:07:00,434.596,434.782,434.188,434.282,13582.0
2005-03-01 02:08:00,434.293,434.786,434.139,434.786,17320.0
2005-03-01 02:10:00,434.887,435.055,434.456,434.935,14090.0
2005-03-01 02:11:00,434.779,435.015,434.366,434.395,22110.0
2005-03-01 02:12:00,434.522,435.098,434.4,435.086,15560.0
2005-03-01 02:17:00,434.704,435.1,434.445,434.581,13530.0
2005-03-01 02:19:00,434.686,435.219,434.486,434.957,20540.0
2005-03-01 02:20:00,434.705,435.193,434.529,434.529,14620.0
2005-03-01 02:21:00,435.163,435.219,434.633,434.944,10450.0
2005-03-01 02:24:00,434.885,435.22,434.445,434.717,17310.0
2005-03-01 02:27:00,434.683,435.205,434.51,435.128,14740.0
2005-03-01 02:28:00,434.8,434.8,434.8,434.8,15490.0
2005-03-01 02:29:00,434.8,434.8,434.8,434.8,15490.0
2005-03-01 02:30:00,434.8,434.8,434.8,434.8,15490.0
2005-03-01 02:31:00,434.8,434.8,434.8,434.8,15490.0
2005-03-01 02:34:00,434.7,434.7,434.7,434.7,15490.0
2005-03-01 02:35:00,434.6,434.6,434.6,434.6,15490.0
2005-03-01 02:40:00,434.61,435.21,434.587,434.682,15490.0
2005-03-01 02:42:00,434.6,434.6,434.6,434.6,21360.0
2005-03-01 02:45:00,434.6,434.6,434.6,434.6,21360.0
2005-03-01 02:50:00,435.186,435.205,434.554,435.205,21360.0
2005-03-01 02:51:00,434.708,435.135,434.374,434.397,16680.0
2005-03-01 02:52:00,434.742,435.02,434.436,434.788,16640.0
2005-03-01 02:53:00,434.407,435.013,434.332,434.793,12100.0
2005-03-01 02:55:00,434.791,435.067,434.431,434.774,29347.0
2005-03-01 02:56:00,434.555,435.256,434.555,434.592,24880.0
2005-03-01 02:57:00,434.763,435.181,434.469,434.791,12360.0
2005-03-01 02:59:00,434.999,435.023,434.345,435.007,16250.0
2005-03-01 03:01:00,434.779,435.115,434.493,435.111,19280.0
2005-03-01 03:02:00,434.865,435.16,434.463,434.68,24570.0
2005-03-01 03:03:00,434.6,434.6,434.6,434.6,26280.0
2005-03-01 03:04:00,434.698,435.191,434.516,434.657,26280.0
2005-03-01 03:05:00,434.567,435.061,434.476,434.477,14260.0
2005-03-01 03:07:00,434.3,434.869,434.3,434.779,11860.0
2005-03-01 03:08:00,434.591,434.901,434.142,434.387,24290.0
2005-03-01 03:09:00,434.514,434.898,434.406,434.816,21480.0
2005-03-01 03:12:00,434.149,434.975,434.149,434.975,20480.0
2005-03-01 03:13:00,434.366,435.03,434.328,434.554,13070.0
2005-03-01 03:15:00,434.455,435.023,434.455,435.015,11170.0
2005-03-01 03:16:00,434.6,435.068,434.361,434.823,24350.0
2005-03-01 03:17:00,434.6,434.6,434.6,434.6,24140.0
2005-03-01 03:18:00,434.453,435.063,434.453,434.778,24140.0
2005-03-01 03:19:00,434.517,435.081,434.363,434.59,10370.0
2005-03-01 03:21:00,434.88,435.101,434.546,434.766,16120.0
2005-03-01 03:22:00,434.6,434.6,434.6,434.6,23190.0
2005-03-01 03:26:00,434.578,435.114,434.485,435.09,23190.0
2005-03-01 03:30:00,434.404,435.062,434.337,434.807,13260.0
2005-03-01 03:31:00,434.841,434.91,434.376,434.62,18460.0
2005-03-01 03:32:00,434.6,434.6,434.6,434.6,11680.0
2005-03-01 03:33:00,434.729,435.058,434.44,434.587,11680.0
2005-03-01 03:34:00,434.609,435.03,434.373,434.623,19250.0
2005-03-01 03:36:00,434.634,434.634,433.953,434.165,18970.0
2005-03-01 03:37:00,434.621,434.658,434.08,434.08,17620.0
2005-03-01 03:38:00,434.317,434.584,433.962,434.328,27960.0
2005-03-01 03:39:00,434.488,434.81,434.089,434.81,9680.0
2005-03-01 03:40:00,434.564,435.016,434.334,434.991,17340.0
2005-03-01 03:41:00,434.3,434.3,434.3,434.3,16560.0
2005-03-01 03:42:00,434.428,434.987,434.286,434.379,16560.0
2005-03-01 03:45:00,434.605,434.956,434.37,434.926,17900.0
2005-03-01 03:46:00,434.3,434.3,434.3,434.3,13100.0
2005-03-01 03:47:00,434.3,434.3,434.3,434.3,13100.0
2005-03-01 03:48:00,434.53,434.985,434.282,434.854,13100.0
2005-03-01 03:49:00,434.386,434.876,434.068,434.415,18690.0
2005-03-01 03:51:00,434.3,434.3,434.3,434.3,13890.0
2005-03-01 03:52:00,434.411,434.733,434.189,434.653,13890.0
2005-03-01 03:53:00,434.13,434.785,434.13,434.53,21650.0
2005-03-01 03:54:00,434.2,434.2,434.2,434.2,17910.0
2005-03-01 03:56:00,434.2,434.2,434.2,434.2,17910.0
2005-03-01 03:59:00,434.2,434.2,434.2,434.2,17910.0
2005-03-01 04:00:00,434.433,434.794,434.092,434.66,17910.0
2005-03-01 04:03:00,434.318,434.707,434.074,434.328,15180.0
2005-03-01 04:05:00,434.491,434.725,434.146,434.453,17670.0
2005-03-01 04:06:00,434.2,434.2,434.2,434.2,20280.0
2005-03-01 04:07:00,434.703,434.744,434.025,434.184,20280.0
2005-03-01 04:08:00,434.21,434.721,434.09,434.09,25320.0
2005-03-01 04:11:00,434.1,434.1,434.1,434.1,19750.0
2005-03-01 04:13:00,434.3,434.3,434.3,434.3,19750.0
2005-03-01 04:15:00,434.3,434.3,434.3,434.3,19750.0
2005-03-01 04:16:00,434.439,434.747,434.17,434.198,19750.0
2005-03-01 04:17:00,434.669,434.669,434.046,434.183,22150.0
2005-03-01 04:18:00,434.183,434.673,434.068,434.401,20050.0
2005-03-01 04:19:00,434.3,434.3,434.3,434.3,12830.0
2005-03-01 04:21:00,434.3,434.3,434.3,434.3,12830.0
2005-03-01 04:22:00,434.311,434.662,434.077,434.158,12830.0
2005-03-01 04:23:00,434.254,434.684,433.97,434.102,26070.0
2005-03-01 04:25:00,434.222,434.715,434.061,434.648,12580.0
2005-03-01 04:26:00,434.2,434.2,434.2,434.2,16500.0
2005-03-01 04:29:00,434.081,434.728,434.064,434.419,16500.0
2005-03-01 04:32:00,434.3,434.3,434.2,434.2,9770.0
2005-03-01 04:34:00,434.476,434.772,434.202,434.726,9770.0
2005-03-01 04:36:00,434.262,434.745,434.12,434.224,16190.0
2005-03-01 04:38:00,434.2,434.2,434.2,434.2,13530.0
2005-03-01 04:39:00,434.142,434.527,433.82,434.167,13530.0
2005-03-01 04:40:00,433.925,434.549,433.925,434.091,16980.0
2005-03-01 04:41:00,433.834,434.542,433.834,434.262,22370.0
2005-03-01 04:42:00,434.341,434.528,433.815,434.087,22120.0
2005-03-01 04:43:00,434.041,434.524,433.725,434.311,19670.0
2005-03-01 04:44:00,433.927,434.457,433.709,434.457,13730.0
2005-03-01 04:45:00,434.144,434.45,433.776,433.99,26510.0
2005-03-01 04:46:00,433.757,434.407,433.475,433.938,23850.0
2005-03-01 04:47:00,434.282,434.304,433.788,434.267,13280.0
2005-03-01 04:48:00,433.725,434.365,433.622,433.739,19140.0
2005-03-01 04:49:00,434.1,434.1,434.1,434.1,15700.0
2005-03-01 04:50:00,433.764,434.296,433.421,434.296,15700.0
2005-03-01 04:52:00,433.835,434.363,433.741,434.184,14480.0
2005-03-01 04:53:00,433.925,434.238,433.502,433.793,19570.0
2005-03-01 04:54:00,434.218,434.234,433.736,434.211,21090.0
2005-03-01 04:56:00,433.717,434.225,433.579,434.137,17420.0
2005-03-01 04:58:00,434.077,434.077,433.465,433.746,9690.0
2005-03-01 04:59:00,433.829,434.084,433.599,433.831,19000.0
2005-03-01 05:00:00,434.061,434.085,433.504,433.578,18210.0
2005-03-01 05:02:00,433.468,434.131,433.468,433.789,31190.0
2005-03-01 05:03:00,434.008,434.03,433.476,433.755,25400.0
2005-03-01 05:04:00,433.696,433.929,433.315,433.601,22680.0
2005-03-01 05:05:00,433.707,433.942,433.308,433.42,28540.0
2005-03-01 05:06:00,433.696,434.175,433.534,433.69,19590.0
2005-03-01 05:07:00,433.871,434.192,433.595,434.083,21750.0
2005-03-01 05:08:00,433.428,434.084,433.411,433.487,25400.0
2005-03-01 05:09:00,433.823,434.049,433.478,434.049,21910.0
2005-03-01 05:13:00,434.107,434.202,433.588,433.91,25570.0
2005-03-01 05:14:00,433.817,434.192,433.506,434.127,53630.0
2005-03-01 05:15:00,434.0,434.1,434.0,434.1,22460.0
2005-03-01 05:16:00,433.521,434.19,433.45,433.621,22460.0
2005-03-01 05:17:00,433.735,434.22,433.618,433.618,28430.0
2005-03-01 05:18:00,433.962,434.231,433.605,434.231,8540.0
2005-03-01 05:19:00,433.762,434.356,433.52,434.356,30160.0
2005-03-01 05:20:00,434.074,434.314,433.718,434.179,16360.0
2005-03-01 05:21:00,434.001,434.306,433.661,434.306,13230.0
2005-03-01 05:22:00,434.0,434.0,434.0,434.0,24230.0
2005-03-01 05:24:00,434.096,434.319,433.582,433.582,24230.0
2005-03-01 05:26:00,433.777,434.224,433.483,433.659,25900.0
2005-03-01 05:27:00,434.019,434.234,433.556,433.959,22340.0
2005-03-01 05:29:00,434.002,434.266,433.674,434.002,19150.0
2005-03-01 05:30:00,434.055,434.306,433.588,433.997,32560.0
2005-03-01 05:32:00,433.999,434.281,433.671,434.222,19730.0
2005-03-01 05:34:00,433.813,434.288,433.745,433.966,17760.0
2005-03-01 05:36:00,434.065,434.34,433.742,434.268,20060.0
2005-03-01 05:37:00,434.1,434.1,434.1,434.1,15630.0
2005-03-01 05:39:00,434.1,434.1,434.1,434.1,15630.0
2005-03-01 05:41:00,433.878,434.305,433.684,433.938,15630.0
2005-03-01 05:43:00,434.1,434.1,434.1,434.1,23300.0
2005-03-01 05:44:00,433.755,434.193,433.607,433.972,23300.0
2005-03-01 05:45:00,434.04,434.101,433.481,434.076,36890.0
2005-03-01 05:46:00,434.1,434.1,434.1,434.1,21690.0
2005-03-01 05:47:00,434.083,434.14,433.36,433.648,21690.0
2005-03-01 05:49:00,433.656,434.128,433.454,433.916,22190.0
2005-03-01 05:50:00,433.776,434.19,433.56,434.19,12480.0
2005-03-01 05:51:00,433.858,434.22,433.56,433.758,30160.0
2005-03-01 05:52:00,433.831,434.111,433.566,433.717,11570.0
2005-03-01 05:54:00,434.099,434.1,433.518,434.071,28740.0
2005-03-01 05:56:00,433.799,434.187,433.442,433.671,22080.0
2005-03-01 05:57:00,433.708,434.202,433.615,433.83,20510.0
2005-03-01 06:00:00,433.376,434.165,433.376,433.917,27390.0
2005-03-01 06:03:00,433.66,434.252,433.629,433.945,30310.0
2005-03-01 06:04:00,434.292,434.292,433.564,433.606,24920.0
2005-03-01 06:05:00,433.77,434.228,433.463,433.938,22770.0
2005-03-01 06:09:00,433.89,434.164,433.342,433.578,26490.0
2005-03-01 06:10:00,433.449,434.05,433.44,433.752,25910.0
2005-03-01 06:14:00,434.1,434.1,434.1,434.1,18400.0
2005-03-01 06:15:00,434.07,434.076,433.568,433.76,18400.0
2005-03-01 06:16:00,433.296,434.091,433.296,434.04,24360.0
2005-03-01 06:18:00,434.086,434.086,433.604,434.06,27770.0
2005-03-01 06:19:00,433.659,434.184,433.543,433.958,19350.0
2005-03-01 06:21:00,433.447,434.154,433.447,433.933,21910.0
2005-03-01 06:23:00,433.451,433.93,433.263,433.677,21270.0
2005-03-01 06:25:00,433.49,433.98,433.268,433.357,12250.0
2005-03-01 06:27:00,433.557,433.827,433.214,433.393,22710.0
2005-03-01 06:28:00,433.429,433.839,433.305,433.333,18990.0
2005-03-01 06:29:00,434.2,434.2,434.2,434.2,24170.0
2005-03-01 06:30:00,433.342,433.799,433.152,433.228,24170.0
2005-03-01 06:31:00,434.2,434.2,434.2,434.2,23660.0
2005-03-01 06:36:00,433.742,434.067,433.368,433.686,23660.0
2005-03-01 06:37:00,433.94,434.14,433.452,433.606,26130.0
2005-03-01 06:39:00,433.471,434.095,433.461,433.96,18520.0
2005-03-01 06:40:00,433.431,434.02,433.387,433.644,24040.0
2005-03-01 06:41:00,434.3,434.3,434.3,434.3,17890.0
2005-03-01 06:42:00,434.3,434.3,434.3,434.3,17890.0
2005-03-01 06:43:00,433.498,434.078,433.432,433.736,17890.0
2005-03-01 06:44:00,434.3,434.3,434.3,434.3,16380.0
2005-03-01 06:47:00,433.462,434.099,433.399,433.828,16380.0
2005-03-01 06:48:00,434.7,434.7,434.5,434.5,40020.0
2005-03-01 06:49:00,434.6,434.7,434.6,434.7,40020.0
2005-03-01 06:52:00,434.8,434.8,434.7,434.7,40020.0
2005-03-01 06:53:00,434.7,434.7,434.7,434.7,40020.0
2005-03-01 06:56:00,433.558,434.081,433.437,434.081,40020.0
2005-03-01 06:57:00,433.789,434.098,433.528,433.639,20900.0
2005-03-01 06:58:00,434.7,434.7,434.7,434.7,14010.0
2005-03-01 07:02:00,433.884,434.097,433.38,433.584,14010.0
2005-03-01 07:05:00,433.669,434.16,433.583,433.811,17170.0
2005-03-01 07:06:00,434.7,434.7,434.7,434.7,16660.0
2005-03-01 07:07:00,433.92,434.183,433.665,433.992,16660.0
2005-03-01 07:08:00,433.896,434.099,433.547,433.839,16860.0
2005-03-01 07:09:00,433.855,434.103,433.525,433.528,13450.0
2005-03-01 07:11:00,434.6,434.6,434.5,434.5,26690.0
2005-03-01 07:12:00,434.5,434.6,434.5,434.6,26690.0
2005-03-01 07:14:00,434.5,434.5,434.5,434.5,26690.0
2005-03-01 07:15:00,434.5,434.5,434.5,434.5,26690.0
2005-03-01 07:16:00,433.855,434.077,433.467,433.919,26690.0
2005-03-01 07:17:00,434.3,434.3,434.3,434.3,13580.0
2005-03-01 07:18:00,433.477,434.053,433.346,434.053,13580.0
2005-03-01 07:20:00,434.3,434.3,434.3,434.3,18170.0
2005-03-01 07:27:00,434.3,434.3,434.3,434.3,18170.0
2005-03-01 07:28:00,434.3,434.3,434.3,434.3,18170.0
2005-03-01 07:29:00,433.623,434.16,433.435,434.16,18170.0
2005-03-01 07:30:00,434.036,434.097,433.56,433.642,16480.0
2005-03-01 07:31:00,433.617,434.145,433.472,434.145,19480.0
2005-03-01 07:32:00,434.3,434.3,434.2,434.2,15790.0
2005-03-01 07:33:00,434.3,434.3,434.2,434.2,15790.0
2005-03-01 07:35:00,433.681,434.176,433.57,434.094,15790.0
2005-03-01 07:36:00,433.875,434.147,433.417,433.417,14900.0
2005-03-01 07:41:00,434.195,434.251,433.565,434.232,22700.0
2005-03-01 07:42:00,433.549,434.296,433.549,434.017,18810.0
2005-03-01 07:43:00,434.041,434.179,433.561,433.884,15490.0
2005-03-01 07:44:00,434.134,434.345,433.597,433.745,18350.0
2005-03-01 07:46:00,434.202,434.536,433.755,434.536,14870.0
2005-03-01 07:48:00,434.263,434.597,433.891,434.087,30270.0
2005-03-01 07:49:00,434.12,434.494,433.871,433.963,20650.0
2005-03-01 07:50:00,434.16,434.683,434.029,434.607,17390.0
2005-03-01 07:51:00,434.249,434.57,433.918,434.3,19520.0
2005-03-01 07:52:00,434.082,434.751,433.885,434.265,21340.0
2005-03-01 07:53:00,434.107,434.735,433.907,434.656,20850.0
2005-03-01 07:54:00,434.649,434.762,434.155,434.762,20550.0
2005-03-01 07:56:00,434.795,434.795,434.106,434.59,22250.0
2005-03-01 07:57:00,434.325,434.619,434.004,434.004,11660.0
2005-03-01 07:59:00,434.1,434.1,434.1,434.1,16630.0
2005-03-01 08:02:00,434.477,434.794,434.133,434.61,16630.0
2005-03-01 08:03:00,434.557,434.805,434.067,434.309,21840.0
2005-03-01 08:04:00,434.603,434.616,434.059,434.096,20250.0
2005-03-01 08:08:00,434.356,434.591,433.939,434.398,20840.0
2005-03-01 08:09:00,434.135,434.638,434.018,434.336,25110.0
2005-03-01 08:10:00,434.693,434.72,434.172,434.629,18760.0
2005-03-01 08:11:00,434.271,434.571,433.758,434.079,14950.0
2005-03-01 08:12:00,434.438,434.528,433.961,434.037,19550.0
2005-03-01 08:13:00,434.1,434.1,434.1,434.1,15170.0
2005-03-01 08:14:00,434.2,434.2,434.2,434.2,15170.0
2005-03-01 08:15:00,434.1,434.2,434.1,434.2,15170.0
2005-03-01 08:16:00,433.853,434.487,433.853,433.939,15170.0
2005-03-01 08:17:00,434.479,434.479,433.637,433.828,20860.0
2005-03-01 08:18:00,433.795,434.285,433.613,434.285,25190.0
2005-03-01 08:19:00,434.244,434.351,433.638,433.858,17400.0
2005-03-01 08:20:00,433.962,434.349,433.681,434.013,13820.0
2005-03-01 08:21:00,434.007,434.226,433.433,433.765,18600.0
2005-03-01 08:22:00,433.609,434.32,433.609,434.316,21670.0
2005-03-01 08:23:00,433.94,434.295,433.639,433.925,20930.0
2005-03-01 08:24:00,434.242,434.242,433.575,434.153,15130.0
2005-03-01 08:27:00,434.3,434.3,434.3,434.3,13410.0
2005-03-01 08:29:00,433.787,434.292,433.673,434.204,13410.0
2005-03-01 08:30:00,434.3,434.3,434.3,434.3,20190.0
2005-03-01 08:31:00,434.3,434.3,434.3,434.3,20190.0
2005-03-01 08:32:00,433.85,434.261,433.607,434.232,20190.0
2005-03-01 08:33:00,434.129,434.198,433.532,433.716,25910.0
2005-03-01 08:34:00,433.94,434.19,433.588,434.19,19560.0
2005-03-01 08:36:00,434.231,434.408,433.624,433.813,22870.0
2005-03-01 08:37:00,434.171,434.741,433.847,434.741,16690.0
2005-03-01 08:38:00,434.646,435.006,434.391,434.759,23280.0
2005-03-01 08:39:00,434.613,435.078,434.365,434.886,18290.0
2005-03-01 08:40:00,434.177,435.125,434.177,435.125,32370.0
2005-03-01 08:41:00,434.852,435.302,434.645,435.041,12800.0
2005-03-01 08:42:00,433.8,433.8,433.8,433.8,17600.0
2005-03-01 08:44:00,435.363,435.721,434.972,435.19,17600.0
2005-03-01 08:45:00,433.8,433.8,433.8,433.8,27490.0
2005-03-01 08:46:00,434.1,434.1,434.1,434.1,27490.0
2005-03-01 08:47:00,435.134,435.664,434.912,435.453,27490.0
2005-03-01 08:48:00,435.467,435.467,434.705,434.835,23600.0
2005-03-01 08:49:00,434.812,435.159,434.635,434.8,13320.0
2005-03-01 08:50:00,435.202,435.413,434.842,435.36,32854.0
2005-03-01 08:51:00,435.206,435.478,434.94,435.454,14350.0
2005-03-01 08:52:00,435.48,435.645,435.067,435.411,24700.0
2005-03-01 08:54:00,435.716,435.716,435.052,435.4,16400.0
2005-03-01 08:55:00,434.1,434.1,434.1,434.1,20510.0
2005-03-01 08:56:00,434.0,434.1,434.0,434.1,20510.0
2005-03-01 08:59:00,435.332,435.332,434.628,434.999,20510.0
2005-03-01 09:00:00,434.695,434.988,434.275,434.518,22800.0
2005-03-01 09:01:00,434.11,434.724,434.044,434.502,19910.0
2005-03-01 09:02:00,434.42,434.725,433.861,433.861,25200.0
2005-03-01 09:03:00,434.233,434.643,434.005,434.565,16170.0
2005-03-01 09:04:00,434.204,434.511,433.768,433.934,16630.0
2005-03-01 09:05:00,434.197,434.219,433.707,434.208,20980.0
2005-03-01 09:07:00,434.206,434.439,433.717,434.154,35000.0
2005-03-01 09:08:00,434.399,434.439,433.871,434.241,19890.0
2005-03-01 09:09:00,434.0,434.0,434.0,434.0,28650.0
2005-03-01 09:10:00,434.232,434.999,433.86,434.98,28650.0
2005-03-01 09:11:00,434.996,435.168,434.524,435.103,15270.0
2005-03-01 09:12:00,433.7,433.7,433.7,433.7,25840.0
2005-03-01 09:13:00,435.048,435.062,434.256,434.759,25840.0
2005-03-01 09:14:00,433.6,433.6,433.3,433.3,20160.0
2005-03-01 09:15:00,434.775,434.775,433.979,434.175,20160.0
2005-03-01 09:16:00,433.5,433.5,433.5,433.5,31710.0
2005-03-01 09:17:00,434.329,434.564,433.803,434.128,31710.0
2005-03-01 09:18:00,434.349,434.349,433.861,434.2,16970.0
2005-03-01 09:19:00,434.145,434.551,433.797,433.988,16420.0
2005-03-01 09:20:00,434.138,434.529,433.575,433.842,24120.0
2005-03-01 09:21:00,433.655,434.109,433.365,433.586,22820.0
2005-03-01 09:22:00,433.854,434.145,433.568,433.769,30290.0
2005-03-01 09:23:00,433.577,434.198,433.503,434.198,20280.0
2005-03-01 09:24:00,433.663,434.22,433.412,434.148,15940.0
2005-03-01 09:25:00,434.023,434.222,433.761,434.222,19970.0
2005-03-01 09:26:00,433.996,434.325,433.613,434.288,24230.0
2005-03-01 09:27:00,433.884,434.411,433.65,433.867,17180.0
2005-03-01 09:28:00,434.308,434.728,433.917,434.686,28580.0
2005-03-01 09:29:00,434.219,434.659,433.904,434.638,23380.0
2005-03-01 09:31:00,434.551,434.695,434.158,434.446,25180.0
2005-03-01 09:34:00,434.194,434.95,433.814,434.853,34530.0
2005-03-01 09:35:00,434.811,434.811,434.052,434.599,20480.0
2005-03-01 09:36:00,434.683,434.895,434.314,434.634,16010.0
2005-03-01 09:37:00,435.015,435.125,434.454,434.454,19060.0
2005-03-01 09:38:00,433.8,433.8,433.8,433.8,21140.0
2005-03-01 09:39:00,434.35,434.766,434.173,434.673,21140.0
2005-03-01 09:40:00,434.406,434.719,433.716,433.953,24890.0
2005-03-01 09:41:00,433.764,434.375,433.6,434.037,19530.0
2005-03-01 09:42:00,433.266,434.084,433.209,434.084,21110.0
2005-03-01 09:43:00,434.02,434.035,433.238,433.238,20720.0
2005-03-01 09:44:00,433.614,433.99,433.395,433.468,17950.0
2005-03-01 09:45:00,433.927,434.483,433.548,434.366,26830.0
2005-03-01 09:46:00,434.374,434.378,433.78,434.098,22920.0
2005-03-01 09:47:00,434.045,434.878,433.982,434.838,21420.0
2005-03-01 09:48:00,433.8,433.8,433.8,433.8,24480.0
2005-03-01 09:49:00,434.0,434.0,434.0,434.0,24480.0
2005-03-01 09:50:00,434.812,434.812,433.963,434.111,24480.0
2005-03-01 09:51:00,434.373,434.655,433.878,434.047,21430.0
2005-03-01 09:52:00,434.746,435.023,434.383,434.627,25270.0
2005-03-01 09:53:00,434.0,434.0,434.0,434.0,20050.0
2005-03-01 09:54:00,434.622,435.128,434.33,434.524,20050.0
2005-03-01 09:55:00,434.768,435.136,434.055,434.055,28690.0
2005-03-01 09:56:00,434.2,434.2,433.641,434.108,27090.0
2005-03-01 09:57:00,434.182,434.759,433.759,434.759,22490.0
2005-03-01 09:58:00,434.102,434.804,433.996,434.467,21870.0
2005-03-01 09:59:00,434.493,434.659,433.836,434.659,21590.0
2005-03-01 10:01:00,434.434,435.156,434.232,434.886,26990.0
2005-03-01 10:02:00,435.242,435.242,434.011,434.227,27250.0
2005-03-01 10:03:00,434.22,434.22,433.43,433.648,31010.0
2005-03-01 10:06:00,433.992,433.997,433.349,433.997,27280.0
2005-03-01 10:07:00,433.865,434.119,433.484,433.527,23870.0
2005-03-01 10:08:00,434.034,434.034,433.489,433.997,25060.0
2005-03-01 10:09:00,434.02,434.02,433.423,433.992,24980.0
2005-03-01 10:10:00,433.988,433.988,433.485,433.908,21720.0
2005-03-01 10:11:00,433.844,433.92,433.393,433.463,32260.0
2005-03-01 10:12:00,433.586,433.861,433.23,433.23,22760.0
2005-03-01 10:13:00,433.679,433.737,433.219,433.622,22220.0
2005-03-01 10:14:00,433.281,433.662,433.055,433.606,14980.0
2005-03-01 10:15:00,433.347,433.583,432.918,433.172,22790.0
2005-03-01 10:16:00,433.376,433.461,432.777,433.143,20740.0
2005-03-01 10:17:00,433.507,433.519,432.973,433.201,21790.0
2005-03-01 10:18:00,433.498,433.52,432.968,433.057,26030.0
2005-03-01 10:19:00,433.422,433.52,432.867,433.474,27660.0
2005-03-01 10:20:00,433.132,433.622,432.921,433.57,27540.0
2005-03-01 10:21:00,433.293,433.608,432.947,433.174,18190.0
2005-03-01 10:23:00,433.263,433.566,432.932,433.527,30100.0
2005-03-01 10:24:00,433.8,433.8,433.8,433.8,15760.0
2005-03-01 10:25:00,433.7,433.7,433.7,433.7,15760.0
2005-03-01 10:26:00,433.509,433.683,432.987,433.683,15760.0
2005-03-01 10:27:00,433.49,433.796,433.101,433.796,17310.0
2005-03-01 10:28:00,433.494,433.776,433.16,433.708,24440.0
2005-03-01 10:29:00,433.7,433.7,433.7,433.7,24830.0
2005-03-01 10:30:00,433.701,433.72,433.243,433.693,24830.0
2005-03-01 10:31:00,433.199,433.672,433.059,433.325,14020.0
2005-03-01 10:32:00,433.15,433.753,433.125,433.347,26570.0
2005-03-01 10:33:00,433.552,433.621,432.904,433.086,20480.0
2005-03-01 10:34:00,433.499,433.781,433.103,433.466,23830.0
2005-03-01 10:35:00,433.539,433.82,433.167,433.484,32750.0
2005-03-01 10:36:00,433.508,433.745,433.065,433.283,33990.0
2005-03-01 10:37:00,433.557,433.565,432.876,432.876,18650.0
2005-03-01 10:38:00,432.859,433.565,432.859,433.556,18840.0
2005-03-01 10:39:00,432.903,433.818,432.903,433.512,22010.0
2005-03-01 10:40:00,433.373,433.871,433.195,433.576,23690.0
2005-03-01 10:41:00,433.526,433.827,433.14,433.39,27230.0
2005-03-01 10:42:00,433.823,433.877,433.321,433.681,26600.0
2005-03-01 10:43:00,433.563,433.879,433.254,433.425,16120.0
2005-03-01 10:44:00,434.0,434.0,434.0,434.0,21480.0
2005-03-01 10:45:00,433.747,433.835,433.086,433.261,21480.0
2005-03-01 10:46:00,433.011,433.745,433.011,433.514,25140.0
2005-03-01 10:48:00,433.765,433.898,433.347,433.817,18990.0
2005-03-01 10:49:00,433.901,433.947,433.45,433.753,23240.0
2005-03-01 10:50:00,434.019,434.081,433.366,434.081,20970.0
2005-03-01 10:51:00,433.766,434.078,433.385,434.03,17170.0
2005-03-01 10:53:00,434.0,434.0,434.0,434.0,18810.0
2005-03-01 10:54:00,433.7,433.993,433.285,433.475,18810.0
2005-03-01 10:56:00,433.946,433.946,433.182,433.832,24620.0
2005-03-01 10:57:00,433.743,433.877,433.111,433.876,27470.0
2005-03-01 10:58:00,433.872,433.872,433.042,433.213,29070.0
2005-03-01 10:59:00,433.382,433.823,433.255,433.36,24660.0
2005-03-01 11:00:00,433.834,433.87,432.99,433.638,18840.0
2005-03-01 11:01:00,433.291,433.851,433.136,433.246,19100.0
2005-03-01 11:02:00,433.801,433.82,433.103,433.82,20140.0
2005-03-01 11:03:00,434.2,434.2,434.2,434.2,43930.0
2005-03-01 11:04:00,433.562,433.82,433.056,433.214,43930.0
2005-03-01 11:05:00,433.585,433.846,433.155,433.758,24890.0
2005-03-01 11:07:00,433.727,433.821,433.255,433.747,28020.0
2005-03-01 11:08:00,433.578,433.82,433.13,433.354,20760.0
2005-03-01 11:09:00,433.748,433.82,433.276,433.381,18010.0
2005-03-01 11:10:00,433.797,433.816,433.203,433.4,31530.0
2005-03-01 11:12:00,433.792,433.792,433.223,433.718,26160.0
2005-03-01 11:13:00,433.687,433.772,433.082,433.227,24650.0
2005-03-01 11:14:00,433.626,433.717,433.212,433.647,22440.0
2005-03-01 11:16:00,434.2,434.2,434.2,434.2,17990.0
2005-03-01 11:17:00,433.489,433.72,433.093,433.698,17990.0
2005-03-01 11:18:00,433.731,433.849,433.215,433.624,23760.0
2005-03-01 11:19:00,433.314,433.827,433.149,433.385,20310.0
2005-03-01 11:20:00,434.2,434.2,434.2,434.2,21360.0
2005-03-01 11:21:00,433.137,433.707,432.897,433.22,21360.0
2005-03-01 11:22:00,433.42,433.639,433.007,433.588,22000.0
2005-03-01 11:24:00,433.543,433.588,433.053,433.139,17270.0
2005-03-01 11:25:00,433.669,433.818,433.268,433.675,17430.0
2005-03-01 11:26:00,433.06,433.617,432.867,433.617,25390.0
2005-03-01 11:27:00,433.288,433.797,433.123,433.797,19560.0
2005-03-01 11:28:00,433.611,433.822,433.214,433.759,20220.0
2005-03-01 11:29:00,433.646,433.685,432.967,433.052,23000.0
2005-03-01 11:30:00,433.419,433.719,433.108,433.239,20270.0
2005-03-01 11:31:00,434.3,434.3,434.3,434.3,23510.0
2005-03-01 11:32:00,433.712,433.794,433.241,433.26,23510.0
2005-03-01 11:33:00,433.317,433.8,433.172,433.536,20500.0
2005-03-01 11:34:00,433.252,433.724,433.14,433.658,18800.0
2005-03-01 11:35:00,433.533,433.798,433.207,433.747,27380.0
2005-03-01 11:36:00,434.3,434.3,434.3,434.3,21620.0
2005-03-01 11:37:00,433.797,433.797,433.133,433.24,21620.0
2005-03-01 11:38:00,433.798,433.82,433.16,433.16,31360.0
2005-03-01 11:39:00,433.364,433.82,433.047,433.242,28380.0
2005-03-01 11:40:00,433.534,433.822,433.148,433.148,27230.0
2005-03-01 11:41:00,434.3,434.3,434.3,434.3,16280.0
2005-03-01 11:42:00,433.538,433.892,433.277,433.892,16280.0
2005-03-01 11:43:00,433.838,433.916,433.275,433.891,30440.0
2005-03-01 11:44:00,433.846,433.945,433.395,433.765,18210.0
2005-03-01 11:45:00,433.463,433.962,433.296,433.948,28830.0
2005-03-01 11:46:00,433.583,434.097,433.385,433.775,22670.0
2005-03-01 11:47:00,434.066,434.066,433.342,434.046,19780.0
2005-03-01 11:49:00,434.022,434.077,433.519,434.024,20450.0
2005-03-01 11:50:00,433.61,434.042,433.351,433.642,25300.0
2005-03-01 11:51:00,433.761,434.076,433.396,433.642,24270.0
2005-03-01 11:52:00,433.442,434.054,433.321,433.556,35300.0
2005-03-01 11:53:00,433.364,434.076,433.341,433.527,21980.0
2005-03-01 11:54:00,434.101,434.101,433.456,434.045,19120.0
2005-03-01 11:55:00,434.3,434.5,434.3,434.5,29110.0
2005-03-01 11:56:00,433.652,434.095,433.347,433.559,29110.0
2005-03-01 11:57:00,433.988,433.988,433.366,433.862,23910.0
2005-03-01 11:58:00,433.508,434.158,433.268,433.635,20640.0
2005-03-01 11:59:00,434.122,434.122,433.505,433.66,21940.0
2005-03-01 12:02:00,433.908,434.154,433.476,433.653,23020.0
2005-03-01 12:03:00,433.687,434.216,433.437,433.705,16300.0
2005-03-01 12:04:00,433.94,434.197,433.564,434.08,22640.0
2005-03-01 12:05:00,434.052,434.101,433.513,434.013,29780.0
2005-03-01 12:07:00,434.027,434.036,433.376,433.429,20930.0
2005-03-01 12:08:00,434.3,434.3,434.3,434.3,16950.0
2005-03-01 12:09:00,433.787,434.021,433.472,433.969,16950.0
2005-03-01 12:11:00,433.947,434.02,433.521,433.561,19340.0
2005-03-01 12:12:00,433.604,434.222,433.48,434.09,19320.0
2005-03-01 12:13:00,434.14,434.14,433.264,433.619,18580.0
2005-03-01 12:14:00,433.98,434.02,433.422,433.816,19100.0
2005-03-01 12:15:00,433.394,434.088,433.352,433.63,17610.0
2005-03-01 12:17:00,433.741,434.097,433.467,433.756,22080.0
2005-03-01 12:18:00,433.901,434.119,433.533,434.119,19570.0
2005-03-01 12:19:00,433.933,434.16,433.542,433.603,20050.0
2005-03-01 12:21:00,434.098,434.098,433.307,433.307,32440.0
2005-03-01 12:22:00,433.858,434.176,433.572,433.741,18680.0
2005-03-01 12:23:00,434.16,434.169,433.571,434.105,19020.0
2005-03-01 12:24:00,433.776,434.121,433.423,434.107,23950.0
2005-03-01 12:27:00,434.12,434.12,433.607,434.097,22080.0
2005-03-01 12:28:00,433.846,434.195,433.459,434.097,19650.0
2005-03-01 12:29:00,433.71,434.12,433.381,434.051,33820.0
2005-03-01 12:30:00,434.3,434.3,434.3,434.3,18240.0
2005-03-01 12:31:00,434.3,434.3,434.3,434.3,18240.0
2005-03-01 12:32:00,433.538,434.201,433.538,433.88,18240.0
2005-03-01 12:33:00,433.929,434.226,433.562,434.226,24620.0
2005-03-01 12:34:00,434.027,434.242,433.614,434.133,18980.0
2005-03-01 12:35:00,434.3,434.3,434.3,434.3,14370.0
2005-03-01 12:36:00,433.971,434.404,433.654,433.869,14370.0
2005-03-01 12:37:00,433.897,434.347,433.626,434.229,19620.0
2005-03-01 12:39:00,434.224,434.317,433.741,433.76,16740.0
2005-03-01 12:42:00,433.634,434.319,433.619,434.247,14770.0
2005-03-01 12:44:00,434.297,434.297,433.591,433.799,16450.0
2005-03-01 12:45:00,433.802,434.298,433.521,434.096,17500.0
2005-03-01 12:46:00,434.098,434.305,433.749,434.059,12000.0
2005-03-01 12:47:00,434.073,434.315,433.696,434.101,19620.0
2005-03-01 12:49:00,434.296,434.296,433.446,433.446,13890.0
2005-03-01 12:51:00,434.244,434.244,433.514,433.66,11460.0
2005-03-01 12:52:00,434.046,434.142,433.487,433.806,17860.0
2005-03-01 12:54:00,433.671,434.047,433.412,433.531,14590.0
2005-03-01 12:55:00,434.113,434.458,433.825,434.152,18550.0
2005-03-01 12:56:00,433.881,434.479,433.69,434.08,18530.0
2005-03-01 12:57:00,434.041,434.584,433.809,434.297,23050.0
2005-03-01 12:58:00,433.93,434.645,433.93,434.439,16470.0
2005-03-01 12:59:00,434.36,434.644,433.806,434.029,19100.0
2005-03-01 13:00:00,434.387,434.607,433.898,433.898,21480.0
2005-03-01 13:01:00,434.378,434.672,433.87,433.87,15540.0
2005-03-01 13:02:00,434.554,434.563,434.004,434.153,17640.0
2005-03-01 13:03:00,434.061,434.547,433.799,434.209,16380.0
2005-03-01 13:04:00,434.313,434.502,433.863,434.02,15290.0
2005-03-01 13:05:00,434.538,434.582,433.969,434.289,30760.0
2005-03-01 13:06:00,434.51,434.542,433.959,434.111,26070.0
2005-03-01 13:07:00,434.459,434.477,433.837,433.988,16540.0
2005-03-01 13:08:00,434.135,434.52,434.031,434.444,20440.0
2005-03-01 13:09:00,434.069,434.476,433.788,434.119,30760.0
2005-03-01 13:11:00,434.1,434.1,434.0,434.0,22830.0
2005-03-01 13:12:00,433.862,434.42,433.755,433.964,22830.0
2005-03-01 13:15:00,433.946,434.345,433.647,434.047,17620.0
2005-03-01 13:16:00,433.962,434.363,433.726,434.066,23160.0
2005-03-01 13:17:00,434.102,434.304,433.705,433.884,16420.0
2005-03-01 13:19:00,433.807,434.312,433.584,433.783,20030.0
2005-03-01 13:20:00,433.809,434.256,433.453,434.201,26550.0
2005-03-01 13:21:00,434.218,434.285,433.646,433.871,23980.0
2005-03-01 13:22:00,433.932,434.32,433.758,434.085,18250.0
2005-03-01 13:23:00,433.834,434.298,433.628,434.021,16200.0
2005-03-01 13:25:00,434.297,434.313,433.695,434.299,24730.0
2005-03-01 13:27:00,434.253,434.332,433.642,434.259,19310.0
2005-03-01 13:28:00,434.2,434.2,434.2,434.2,17010.0
2005-03-01 13:29:00,434.3,434.3,434.3,434.3,17010.0
2005-03-01 13:30:00,434.2,434.3,434.2,434.3,17010.0
2005-03-01 13:32:00,434.036,434.316,433.649,434.218,17010.0
2005-03-01 13:33:00,434.3,434.3,434.3,434.3,18230.0
2005-03-01 13:34:00,434.296,434.297,433.803,434.099,18230.0
2005-03-01 13:36:00,433.633,434.223,433.538,433.946,13560.0
2005-03-01 13:37:00,433.782,434.298,433.562,433.731,26790.0
2005-03-01 13:38:00,434.3,434.3,434.3,434.3,16970.0
2005-03-01 13:40:00,433.852,434.297,433.605,434.294,16970.0
2005-03-01 13:41:00,433.925,434.307,433.455,434.292,27520.0
2005-03-01 13:42:00,433.851,434.349,433.643,433.771,28950.0
2005-03-01 13:43:00,433.993,434.321,433.683,434.321,23180.0
2005-03-01 13:44:00,434.1,434.1,434.1,434.1,40000.0
2005-03-01 13:45:00,434.317,434.32,433.676,434.108,40000.0
2005-03-01 13:47:00,434.248,434.297,433.655,433.922,21250.0
2005-03-01 13:49:00,433.996,434.316,433.658,434.316,19540.0
2005-03-01 13:50:00,434.157,434.297,433.593,433.773,12860.0
2005-03-01 13:52:00,434.297,434.298,433.715,434.248,20370.0
2005-03-01 13:53:00,434.028,434.321,433.766,434.32,22340.0
2005-03-01 13:54:00,434.3,434.3,434.3,434.3,16330.0
2005-03-01 13:55:00,433.842,434.313,433.658,434.19,16330.0
2005-03-01 13:56:00,434.263,434.263,433.778,433.778,17320.0
2005-03-01 13:57:00,434.213,434.254,433.513,433.513,15430.0
2005-03-01 13:58:00,433.73,434.253,433.529,433.794,26350.0
2005-03-01 13:59:00,433.713,434.175,433.535,433.788,21280.0
2005-03-01 14:00:00,433.922,434.18,433.428,433.656,24060.0
2005-03-01 14:01:00,433.675,434.201,433.463,434.125,18020.0
2005-03-01 14:02:00,433.848,434.223,433.531,434.223,20690.0
2005-03-01 14:03:00,433.852,434.31,433.628,434.021,16220.0
2005-03-01 14:04:00,433.655,434.247,433.655,433.993,16220.0
2005-03-01 14:05:00,433.664,434.294,433.664,434.209,16910.0
2005-03-01 14:07:00,433.732,434.203,433.501,433.98,15320.0
2005-03-01 14:08:00,433.795,434.223,433.533,433.981,29930.0
2005-03-01 14:09:00,434.222,434.223,433.491,433.693,22210.0
2005-03-01 14:11:00,433.461,434.111,433.461,433.897,19850.0
2005-03-01 14:12:00,433.534,434.113,433.454,434.0,17490.0
2005-03-01 14:13:00,434.5,434.5,434.5,434.5,24260.0
2005-03-01 14:14:00,433.768,434.073,433.451,434.001,24260.0
2005-03-01 14:15:00,433.412,434.087,433.364,433.739,15970.0
2005-03-01 14:16:00,434.1,434.1,434.1,434.1,25820.0
2005-03-01 14:17:00,433.896,434.076,433.461,433.655,25820.0
2005-03-01 14:18:00,433.813,434.053,433.332,434.009,28750.0
2005-03-01 14:19:00,433.519,434.045,433.296,433.471,19340.0
2005-03-01 14:20:00,434.5,434.8,434.3,434.7,15860.0
2005-03-01 14:21:00,433.726,434.096,433.46,433.926,15860.0
2005-03-01 14:22:00,433.673,434.205,433.424,433.899,19880.0
2005-03-01 14:23:00,433.955,434.167,433.445,433.445,21890.0
2005-03-01 14:24:00,433.56,434.13,433.54,434.029,21820.0
2005-03-01 14:25:00,433.877,434.198,433.582,434.119,17270.0
2005-03-01 14:26:00,434.175,434.175,433.539,434.141,14920.0
2005-03-01 14:27:00,434.211,434.304,433.739,433.935,17110.0
2005-03-01 14:28:00,433.571,434.313,433.571,434.028,21780.0
2005-03-01 14:29:00,433.913,434.326,433.734,433.82,22960.0
2005-03-01 14:30:00,434.056,434.334,433.691,433.881,18360.0
2005-03-01 14:31:00,434.258,434.359,433.901,434.303,18860.0
2005-03-01 14:32:00,434.154,434.42,433.787,433.941,22960.0
2005-03-01 14:33:00,434.464,434.554,434.004,434.554,18090.0
2005-03-01 14:34:00,434.35,434.53,433.874,433.874,16250.0
2005-03-01 14:35:00,434.144,434.573,433.893,434.001,18810.0
2005-03-01 14:36:00,434.175,434.536,433.803,434.145,17390.0
2005-03-01 14:37:00,434.061,434.531,433.879,434.158,16520.0
2005-03-01 14:38:00,434.635,434.737,434.005,434.221,18920.0
2005-03-01 14:39:00,433.8,433.8,433.5,433.6,20420.0
2005-03-01 14:40:00,433.962,434.72,433.962,434.697,20420.0
2005-03-01 14:41:00,434.215,434.711,434.036,434.509,17920.0
2005-03-01 14:42:00,434.647,434.701,434.091,434.235,31920.0
2005-03-01 14:43:00,434.041,434.6,433.885,434.028,21020.0
2005-03-01 14:44:00,434.614,434.641,433.981,434.331,20560.0
2005-03-01 14:45:00,434.054,434.585,433.935,434.258,19370.0
2005-03-01 14:46:00,434.202,434.544,433.934,434.112,19170.0
2005-03-01 14:47:00,433.99,434.382,433.807,433.962,13880.0
2005-03-01 14:48:00,433.927,434.328,433.775,434.067,15710.0
2005-03-01 14:49:00,434.016,434.362,433.568,434.362,16400.0
2005-03-01 14:50:00,434.327,434.327,433.686,434.202,18980.0
2005-03-01 14:51:00,432.8,432.8,432.8,432.8,19280.0
2005-03-01 14:52:00,434.17,434.376,433.749,434.34,19280.0
2005-03-01 14:53:00,432.8,433.0,432.8,432.8,15840.0
2005-03-01 14:54:00,432.8,433.0,432.8,433.0,15840.0
2005-03-01 14:55:00,433.742,434.407,433.709,434.144,15840.0
2005-03-01 14:56:00,434.398,434.416,433.678,433.89,30420.0
2005-03-01 14:57:00,433.985,434.398,433.835,434.353,31690.0
2005-03-01 14:58:00,432.8,433.0,432.8,433.0,32010.0
2005-03-01 14:59:00,434.085,434.493,433.826,434.272,32010.0
2005-03-01 15:00:00,434.019,434.439,433.835,433.968,17920.0
2005-03-01 15:01:00,433.93,434.356,433.743,434.153,13320.0
2005-03-01 15:02:00,434.155,434.499,433.752,434.003,13970.0
2005-03-01 15:03:00,434.558,434.574,434.173,434.428,20600.0
2005-03-01 15:04:00,432.7,432.8,432.3,432.6,13070.0
2005-03-01 15:05:00,434.337,434.458,433.878,434.354,13070.0
2005-03-01 15:06:00,432.6,432.6,432.0,432.1,14380.0
2005-03-01 15:07:00,434.047,434.389,433.84,434.389,14380.0
2005-03-01 15:08:00,432.3,432.3,432.1,432.3,23500.0
2005-03-01 15:09:00,434.082,434.452,433.878,434.01,23500.0
2005-03-01 15:10:00,433.915,434.487,433.736,434.157,28450.0
2005-03-01 15:11:00,434.244,434.52,433.955,434.492,19890.0
2005-03-01 15:12:00,434.07,434.49,433.868,434.082,9590.0
2005-03-01 15:13:00,432.3,432.7,432.3,432.6,17530.0
2005-03-01 15:14:00,432.7,432.8,432.6,432.8,17530.0
2005-03-01 15:15:00,434.084,434.398,433.734,433.903,17530.0
2005-03-01 15:16:00,433.965,434.42,433.716,434.047,14380.0
2005-03-01 15:17:00,433.849,434.422,433.768,433.768,15740.0
2005-03-01 15:18:00,432.8,433.1,432.8,433.0,18250.0
2005-03-01 15:19:00,432.8,433.0,432.8,432.8,18250.0
2005-03-01 15:20:00,434.499,434.657,433.985,434.618,18250.0
2005-03-01 15:21:00,434.475,434.879,434.1,434.879,15380.0
2005-03-01 15:22:00,434.76,435.035,434.331,434.858,34130.0
2005-03-01 15:23:00,434.834,434.874,434.004,434.004,14060.0
2005-03-01 15:24:00,434.243,434.886,434.162,434.577,42520.0
2005-03-01 15:25:00,434.825,434.845,434.104,434.671,26880.0
2005-03-01 15:26:00,433.787,434.638,433.787,434.172,19630.0
2005-03-01 15:27:00,433.984,434.407,433.557,433.962,14140.0
2005-03-01 15:28:00,434.071,434.071,433.366,434.032,19380.0
2005-03-01 15:29:00,433.589,433.987,433.369,433.92,20700.0
2005-03-01 15:30:00,433.426,433.996,433.178,433.365,22570.0
2005-03-01 15:31:00,433.293,433.87,433.198,433.749,18000.0
2005-03-01 15:32:00,433.236,433.905,433.236,433.703,21960.0
2005-03-01 15:33:00,433.659,433.787,433.017,433.017,22280.0
2005-03-01 15:34:00,433.747,433.817,433.07,433.227,15030.0
2005-03-01 15:35:00,433.586,433.828,433.202,433.725,21040.0
2005-03-01 15:36:00,433.545,433.884,433.133,433.884,18110.0
2005-03-01 15:37:00,433.399,433.922,433.186,433.855,17630.0
2005-03-01 15:38:00,433.561,433.912,433.239,433.635,18010.0
2005-03-01 15:39:00,433.031,433.708,432.94,433.627,20730.0
2005-03-01 15:40:00,433.504,433.608,433.078,433.078,13580.0
2005-03-01 15:41:00,433.174,433.545,432.728,432.886,18590.0
2005-03-01 15:42:00,433.006,433.321,432.662,433.166,16580.0
2005-03-01 15:43:00,432.968,433.229,432.733,433.146,12740.0
2005-03-01 15:44:00,433.013,433.019,432.538,432.986,16480.0
2005-03-01 15:45:00,432.376,432.94,432.154,432.807,20650.0
2005-03-01 15:46:00,432.084,432.846,432.084,432.709,18140.0
2005-03-01 15:47:00,432.501,432.787,432.137,432.637,18120.0
2005-03-01 15:48:00,432.692,432.692,431.897,432.373,18880.0
2005-03-01 15:49:00,432.763,433.026,432.369,432.801,21490.0
2005-03-01 15:50:00,432.367,432.886,432.154,432.84,18980.0
2005-03-01 15:51:00,432.357,432.937,432.197,432.426,30520.0
2005-03-01 15:52:00,432.431,432.983,432.214,432.759,15870.0
2005-03-01 15:53:00,432.935,433.007,432.354,432.63,16010.0
2005-03-01 15:54:00,432.028,432.972,432.028,432.664,15810.0
2005-03-01 15:55:00,432.58,432.995,432.411,432.991,21430.0
2005-03-01 15:56:00,432.417,433.088,432.276,432.566,20100.0
2005-03-01 15:57:00,432.979,433.066,432.507,432.92,17630.0
2005-03-01 15:58:00,432.436,433.041,432.215,432.428,22180.0
2005-03-01 15:59:00,432.675,432.934,432.288,432.472,33980.0
2005-03-01 16:00:00,432.545,433.035,432.311,432.56,20070.0
2005-03-01 16:01:00,432.476,432.93,432.37,432.848,14050.0
2005-03-01 16:02:00,432.683,432.683,432.089,432.539,21360.0
2005-03-01 16:03:00,432.581,432.716,432.122,432.634,17230.0
2005-03-01 16:04:00,432.194,432.795,432.094,432.536,20270.0
2005-03-01 16:05:00,432.584,432.728,432.092,432.233,16300.0
2005-03-01 16:06:00,431.938,432.601,431.938,432.481,15470.0
2005-03-01 16:07:00,432.338,432.338,431.692,431.913,15850.0
2005-03-01 16:08:00,432.052,432.412,431.601,432.412,15450.0
2005-03-01 16:09:00,431.924,432.402,431.753,431.997,14390.0
2005-03-01 16:10:00,432.265,432.313,431.711,432.308,18850.0
2005-03-01 16:11:00,431.828,432.32,431.691,432.31,18570.0
2005-03-01 16:12:00,431.93,432.605,431.717,431.913,18300.0
2005-03-01 16:13:00,432.332,432.605,431.916,432.577,19060.0
2005-03-01 16:14:00,432.571,432.805,432.05,432.805,21160.0
2005-03-01 16:15:00,432.351,432.917,432.171,432.477,21340.0
2005-03-01 16:16:00,431.92,432.89,431.92,432.525,15250.0
2005-03-01 16:17:00,432.735,433.015,432.405,432.541,15250.0
2005-03-01 16:18:00,432.771,433.012,432.332,432.493,14850.0
2005-03-01 16:19:00,432.67,432.941,432.234,432.516,16140.0
2005-03-01 16:20:00,432.688,433.098,432.284,433.098,20740.0
2005-03-01 16:21:00,432.793,433.08,432.606,433.002,21910.0
2005-03-01 16:22:00,432.981,433.072,432.41,433.045,19570.0
2005-03-01 16:23:00,433.02,433.094,432.578,432.87,18030.0
2005-03-01 16:24:00,433.042,433.094,432.313,432.313,17940.0
2005-03-01 16:25:00,433.127,433.137,432.634,433.086,17600.0
2005-03-01 16:26:00,432.593,433.102,432.426,432.972,16440.0
2005-03-01 16:27:00,432.949,432.949,432.192,432.933,13880.0
2005-03-01 16:28:00,432.44,433.023,432.219,432.96,13240.0
2005-03-01 16:29:00,432.475,432.983,432.261,432.963,23430.0
2005-03-01 16:30:00,432.476,432.938,432.258,432.435,17630.0
2005-03-01 16:31:00,432.904,433.014,432.343,433.006,18980.0
2005-03-01 16:32:00,433.029,433.029,432.306,432.603,15300.0
2005-03-01 16:33:00,432.633,433.009,432.426,432.734,11580.0
2005-03-01 16:34:00,432.565,433.174,432.51,433.136,16750.0
2005-03-01 16:35:00,432.533,433.062,432.523,432.963,12580.0
2005-03-01 16:36:00,432.832,433.085,432.379,432.594,19840.0
2005-03-01 16:37:00,432.54,433.135,432.413,432.995,11750.0
2005-03-01 16:38:00,432.992,433.048,432.448,432.448,18940.0
2005-03-01 16:39:00,433.107,433.147,432.608,433.064,15400.0
2005-03-01 16:40:00,432.689,433.162,432.451,432.799,16570.0
2005-03-01 16:41:00,433.042,433.175,432.558,432.658,14020.0
2005-03-01 16:42:00,432.748,433.314,432.598,432.86,14070.0
2005-03-01 16:43:00,433.027,433.346,432.716,433.211,21930.0
2005-03-01 16:44:00,432.936,433.224,432.537,432.537,25250.0
2005-03-01 16:45:00,433.149,433.156,432.625,433.088,19980.0
2005-03-01 16:46:00,433.125,433.198,432.578,433.117,20050.0
2005-03-01 16:47:00,433.186,433.252,432.678,433.008,15470.0
2005-03-01 16:48:00,432.622,433.159,432.468,432.852,14720.0
2005-03-01 16:49:00,433.06,433.06,432.316,432.469,19660.0
2005-03-01 16:50:00,432.471,432.959,432.213,432.588,17460.0
2005-03-01 16:51:00,432.875,432.989,432.426,432.743,17900.0
2005-03-01 16:52:00,432.814,432.868,432.242,432.29,21570.0
2005-03-01 16:53:00,432.124,432.758,431.854,432.177,16380.0
2005-03-01 16:54:00,432.011,432.8,431.73,432.73,14390.0
2005-03-01 16:55:00,432.715,432.816,432.176,432.539,16830.0
2005-03-01 16:56:00,432.786,432.789,432.262,432.753,17220.0
2005-03-01 16:57:00,432.202,432.706,431.996,432.706,24260.0
2005-03-01 16:58:00,432.413,432.911,432.116,432.911,17820.0
2005-03-01 16:59:00,432.677,432.914,432.283,432.493,18940.0
2005-03-01 17:00:00,432.77,432.879,432.182,432.53,18050.0
2005-03-01 17:01:00,432.529,433.088,432.448,432.852,13460.0
2005-03-01 17:02:00,432.883,433.153,432.234,432.806,14970.0
2005-03-01 17:03:00,433.12,433.17,432.577,432.599,18670.0
2005-03-01 17:04:00,432.848,433.242,432.689,433.1,14860.0
2005-03-01 17:05:00,432.678,433.139,432.419,432.738,13050.0
2005-03-01 17:06:00,432.557,433.19,432.556,433.041,12650.0
2005-03-01 17:07:00,432.92,433.238,432.327,432.535,18790.0
2005-03-01 17:08:00,432.899,432.973,432.415,432.899,19900.0
2005-03-01 17:09:00,432.391,432.982,432.255,432.519,14110.0
2005-03-01 17:10:00,432.332,432.8,432.047,432.289,25670.0
2005-03-01 17:11:00,432.279,432.728,432.173,432.728,15750.0
2005-03-01 17:12:00,432.437,432.853,432.32,432.366,16850.0
2005-03-01 17:13:00,432.309,432.815,431.989,432.681,14570.0
2005-03-01 17:14:00,432.625,432.681,432.123,432.257,15280.0
2005-03-01 17:15:00,432.719,432.775,431.874,432.087,15910.0
2005-03-01 17:16:00,432.523,432.881,432.213,432.456,16450.0
2005-03-01 17:17:00,432.679,432.804,431.939,432.804,16170.0
2005-03-01 17:18:00,432.513,433.007,432.123,433.007,12600.0
2005-03-01 17:19:00,432.422,433.085,432.346,432.866,15090.0
2005-03-01 17:20:00,432.971,433.236,432.278,432.464,16060.0
2005-03-01 17:21:00,432.646,433.074,432.391,432.641,13760.0
2005-03-01 17:22:00,432.722,433.196,432.567,432.595,13190.0
2005-03-01 17:23:00,433.101,433.171,432.409,432.869,23640.0
2005-03-01 17:24:00,432.61,433.227,432.54,433.196,14930.0
2005-03-01 17:25:00,432.916,433.12,432.616,433.12,16500.0
2005-03-01 17:26:00,433.093,433.167,432.455,432.619,18880.0
2005-03-01 17:27:00,432.504,433.09,432.334,433.032,22430.0
2005-03-01 17:28:00,432.917,432.956,432.378,432.797,15090.0
2005-03-01 17:29:00,432.86,433.069,432.454,432.48,18920.0
2005-03-01 17:30:00,432.982,432.987,432.5,432.932,17830.0
2005-03-01 17:31:00,432.54,432.952,432.143,432.293,18450.0
2005-03-01 17:32:00,432.469,432.712,432.083,432.131,17790.0
2005-03-01 17:33:00,432.623,432.754,432.153,432.754,21790.0
2005-03-01 17:34:00,432.302,432.741,432.041,432.715,17520.0
2005-03-01 17:35:00,432.708,432.803,432.025,432.025,14720.0
2005-03-01 17:36:00,432.296,432.685,432.016,432.584,17650.0
2005-03-01 17:37:00,432.193,432.71,432.077,432.555,17480.0
2005-03-01 17:38:00,432.177,432.556,431.863,432.075,15800.0
2005-03-01 17:39:00,432.276,432.61,431.946,432.323,12400.0
2005-03-01 17:40:00,432.086,432.531,431.757,432.067,28020.0
2005-03-01 17:41:00,432.49,432.49,431.943,432.233,12100.0
2005-03-01 17:42:00,431.75,432.27,431.505,431.832,12840.0
2005-03-01 17:43:00,432.107,432.107,431.346,431.445,17050.0
2005-03-01 17:44:00,431.555,431.85,431.024,431.024,17650.0
2005-03-01 17:45:00,431.105,431.522,430.595,430.789,14270.0
2005-03-01 17:46:00,431.268,431.268,430.487,430.766,11540.0
2005-03-01 17:47:00,430.784,430.885,430.315,430.885,16210.0
2005-03-01 17:48:00,430.27,431.015,430.27,430.712,18280.0
2005-03-01 17:49:00,430.845,431.098,430.515,431.052,16360.0
2005-03-01 17:50:00,430.862,431.418,430.721,431.239,14730.0
2005-03-01 17:51:00,430.729,431.326,430.67,431.075,19900.0
2005-03-01 17:52:00,431.092,431.154,430.366,430.366,11840.0
2005-03-01 17:53:00,430.571,431.142,430.57,430.868,25640.0
2005-03-01 17:54:00,430.717,431.222,430.615,430.978,13990.0
2005-03-01 17:55:00,430.518,431.154,430.285,431.154,12880.0
2005-03-01 17:56:00,431.165,431.229,430.604,431.048,16250.0
2005-03-01 17:57:00,430.749,431.261,430.698,431.237,13650.0
2005-03-01 17:58:00,430.834,431.319,430.632,431.029,13990.0
2005-03-01 17:59:00,431.146,431.34,430.566,430.752,15030.0
2005-03-01 18:00:00,431.07,431.327,430.666,431.259,23040.0
2005-03-01 18:01:00,431.203,431.26,430.548,431.007,21060.0
2005-03-01 18:02:00,431.191,431.212,430.667,431.041,13180.0
2005-03-01 18:03:00,430.719,431.267,430.595,430.92,14200.0
2005-03-01 18:04:00,431.188,431.275,430.621,431.186,13750.0
2005-03-01 18:05:00,430.825,431.164,430.522,430.734,14460.0
2005-03-01 18:06:00,430.514,431.183,430.514,430.882,15060.0
2005-03-01 18:07:00,431.16,431.34,430.688,430.851,16790.0
2005-03-01 18:08:00,431.196,431.361,430.342,431.361,15020.0
2005-03-01 18:09:00,431.171,431.45,430.845,431.45,13070.0
2005-03-01 18:10:00,431.11,431.519,430.949,431.08,10530.0
2005-03-01 18:11:00,431.501,431.522,431.008,431.479,15440.0
2005-03-01 18:12:00,431.128,431.667,430.982,431.607,10840.0
2005-03-01 18:13:00,431.585,431.589,431.035,431.035,12343.0
2005-03-01 18:14:00,431.322,431.612,431.002,431.08,10880.0
2005-03-01 18:15:00,431.391,431.654,430.939,430.939,15576.0
2005-03-01 18:16:00,431.353,431.578,431.093,431.124,10880.0
2005-03-01 18:17:00,431.629,431.679,431.193,431.245,11398.0
2005-03-01 18:18:00,431.072,431.697,431.039,431.422,14710.0
2005-03-01 18:19:00,431.221,431.489,430.842,430.842,11620.0
2005-03-01 18:20:00,430.95,431.529,430.73,431.529,10055.0
2005-03-01 18:21:00,431.516,431.595,430.973,431.18,9755.0
2005-03-01 18:22:00,431.527,431.69,430.886,430.886,12360.0
2005-03-01 18:23:00,430.912,431.68,430.912,431.612,13680.0
2005-03-01 18:24:00,431.217,431.66,430.972,431.367,13054.0
2005-03-01 18:25:00,431.296,431.59,430.939,431.36,12320.0
2005-03-01 18:26:00,431.112,431.537,430.911,431.147,14680.0
2005-03-01 18:27:00,431.487,431.595,430.98,431.384,18260.0
2005-03-01 18:28:00,431.276,431.767,431.199,431.651,16859.0
2005-03-01 18:29:00,431.578,431.696,431.044,431.696,11720.0
2005-03-01 18:30:00,431.666,431.748,431.177,431.579,17030.0
2005-03-01 18:31:00,430.832,431.754,430.832,431.71,14270.0
2005-03-01 18:32:00,431.709,431.753,430.854,431.095,15650.0
2005-03-01 18:33:00,431.296,431.806,431.028,431.806,16630.0
2005-03-01 18:34:00,431.422,431.917,431.259,431.364,11170.0
2005-03-01 18:35:00,431.594,431.88,431.097,431.263,18560.0
2005-03-01 18:36:00,431.456,431.769,431.078,431.529,11850.0
2005-03-01 18:37:00,431.678,431.693,430.944,431.62,18563.0
2005-03-01 18:38:00,431.178,431.659,430.974,431.178,10420.0
2005-03-01 18:39:00,430.861,431.601,430.859,431.24,9530.0
2005-03-01 18:40:00,431.27,431.648,430.941,431.375,11330.0
2005-03-01 18:41:00,431.212,431.579,431.024,431.107,11139.0
2005-03-01 18:42:00,431.559,431.559,430.973,431.419,12320.0
2005-03-01 18:43:00,431.386,431.473,430.902,431.186,13530.0
2005-03-01 18:44:00,430.854,431.447,430.604,431.1,12988.0
2005-03-01 18:45:00,431.288,431.288,430.64,430.777,12220.0
2005-03-01 18:46:00,430.625,431.161,430.402,430.737,15370.0
2005-03-01 18:47:00,430.758,431.24,430.518,430.872,10950.0
2005-03-01 18:48:00,430.686,431.211,430.434,430.623,15510.0
2005-03-01 18:49:00,430.742,431.324,430.518,431.324,7200.0
2005-03-01 18:50:00,431.353,431.353,430.921,431.348,12220.0
2005-03-01 18:51:00,431.313,431.458,430.823,431.438,10630.0
2005-03-01 18:52:00,430.965,431.411,430.836,430.931,15570.0
2005-03-01 18:53:00,430.948,431.352,430.594,430.67,12380.0
2005-03-01 18:54:00,430.24,430.978,430.24,430.642,16180.0
2005-03-01 18:55:00,430.769,430.99,430.327,430.614,10378.0
2005-03-01 18:56:00,430.8,430.972,430.249,430.657,18060.0
2005-03-01 18:57:00,430.741,431.047,430.327,430.405,12930.0
2005-03-01 18:58:00,431.049,431.204,430.57,430.742,19660.0
2005-03-01 18:59:00,430.673,431.281,430.508,430.694,11040.0
2005-03-01 19:00:00,430.672,431.288,430.423,431.236,21760.0
2005-03-01 19:01:00,431.295,431.44,430.783,431.294,21030.0
2005-03-01 19:02:00,430.975,431.419,430.718,430.992,18730.0
2005-03-01 19:03:00,431.09,431.327,430.725,431.152,17890.0
2005-03-01 19:04:00,431.169,431.279,430.548,431.279,16280.0
2005-03-01 19:05:00,431.336,431.44,430.9,431.403,13679.0
2005-03-01 19:06:00,431.117,431.534,430.857,431.476,16390.0
2005-03-01 19:07:00,431.544,431.544,430.819,430.967,11420.0
2005-03-01 19:08:00,431.078,431.476,430.808,431.124,15080.0
2005-03-01 19:09:00,431.324,431.475,430.902,431.059,21661.0
2005-03-01 19:10:00,431.213,431.418,430.71,431.341,19170.0
2005-03-01 19:11:00,431.421,431.585,430.905,431.585,13430.0
2005-03-01 19:12:00,431.196,431.579,431.016,431.164,10210.0
2005-03-01 19:13:00,430.867,431.515,430.713,431.24,13860.0
2005-03-01 19:14:00,431.111,431.492,430.932,431.369,22440.0
2005-03-01 19:15:00,431.344,431.455,430.963,431.388,15030.0
2005-03-01 19:16:00,431.227,431.743,430.728,431.041,27520.0
2005-03-01 19:17:00,431.737,431.737,431.237,431.621,16670.0
2005-03-01 19:18:00,431.167,431.644,431.018,431.586,15560.0
2005-03-01 19:19:00,431.112,431.691,430.975,431.322,19880.0
2005-03-01 19:20:00,431.591,431.651,431.022,431.505,17790.0
2005-03-01 19:21:00,431.464,431.651,431.002,431.369,16030.0
2005-03-01 19:22:00,431.262,431.733,430.851,431.211,15030.0
2005-03-01 19:23:00,431.363,431.784,431.178,431.298,16210.0
2005-03-01 19:24:00,431.217,431.837,431.141,431.616,11930.0
2005-03-01 19:25:00,431.608,431.722,431.173,431.342,14630.0
2005-03-01 19:26:00,431.726,431.794,431.209,431.386,22620.0
2005-03-01 19:27:00,431.733,431.803,431.178,431.437,17560.0
2005-03-01 19:28:00,431.696,431.726,431.18,431.702,16920.0
2005-03-01 19:29:00,431.695,431.766,431.207,431.442,11560.0
2005-03-01 19:30:00,431.012,431.582,430.717,431.083,16170.0
2005-03-01 19:31:00,431.437,431.517,430.956,431.413,15790.0
2005-03-01 19:32:00,431.436,431.436,430.822,431.297,12188.0
2005-03-01 19:33:00,430.75,431.469,430.674,431.469,15910.0
2005-03-01 19:34:00,431.174,431.572,430.822,431.046,19530.0
2005-03-01 19:35:00,431.566,431.685,431.099,431.678,18780.0
2005-03-01 19:36:00,431.695,431.864,431.233,431.864,14513.0
2005-03-01 19:37:00,431.544,431.781,431.138,431.596,16700.0
2005-03-01 19:38:00,431.444,431.675,431.11,431.675,18860.0
2005-03-01 19:39:00,431.39,431.758,431.157,431.745,18400.0
2005-03-01 19:40:00,431.747,431.768,431.164,431.432,14470.0
2005-03-01 19:41:00,431.053,431.613,430.834,431.331,18654.0
2005-03-01 19:42:00,431.487,431.61,430.867,431.08,13004.0
2005-03-01 19:43:00,431.429,431.828,431.007,431.828,19960.0
2005-03-01 19:44:00,431.318,431.824,431.073,431.293,14660.0
2005-03-01 19:45:00,431.502,431.749,431.129,431.679,15130.0
2005-03-01 19:46:00,431.314,431.645,430.785,430.785,15170.0
2005-03-01 19:47:00,431.226,431.519,430.75,431.131,18050.0
2005-03-01 19:48:00,431.097,431.524,430.837,431.32,10830.0
2005-03-01 19:49:00,430.857,431.583,430.857,431.483,17500.0
2005-03-01 19:50:00,431.537,431.656,431.049,431.163,16040.0
2005-03-01 19:51:00,431.069,431.549,430.684,430.861,15490.0
2005-03-01 19:52:00,431.132,431.459,430.894,431.459,14438.0
2005-03-01 19:53:00,430.861,431.525,430.861,431.228,14130.0
2005-03-01 19:54:00,431.454,431.517,430.948,431.402,10430.0
2005-03-01 19:55:00,431.406,431.486,430.959,431.025,18970.0
2005-03-01 19:56:00,430.764,431.57,430.764,431.191,17349.0
2005-03-01 19:57:00,430.909,431.379,430.663,430.957,13420.0
2005-03-01 19:58:00,431.301,431.408,430.795,431.337,15650.0
2005-03-01 19:59:00,431.058,431.311,430.667,430.881,14043.0
2005-03-01 20:00:00,431.03,431.338,430.709,431.016,13110.0
2005-03-01 20:01:00,431.209,431.411,430.639,431.411,9120.0
2005-03-01 20:02:00,431.183,431.479,430.866,431.416,13950.0
2005-03-01 20:03:00,431.367,431.435,430.769,431.416,11340.0
2005-03-01 20:04:00,431.096,431.455,430.829,430.96,12930.0
2005-03-01 20:05:00,431.357,431.74,431.161,431.443,13380.0
2005-03-01 20:06:00,431.145,431.672,430.844,431.268,10870.0
2005-03-01 20:07:00,430.943,431.612,430.943,431.361,10630.0
2005-03-01 20:08:00,431.416,432.006,431.35,431.533,13380.0
2005-03-01 20:09:00,431.473,431.946,431.249,431.45,15250.0
2005-03-01 20:10:00,431.837,431.937,431.251,431.839,12800.0
2005-03-01 20:11:00,431.411,431.798,431.165,431.531,11720.0
2005-03-01 20:12:00,431.293,431.92,431.293,431.61,13550.0
2005-03-01 20:13:00,431.514,432.066,431.428,432.066,13760.0
2005-03-01 20:14:00,431.863,432.039,431.371,431.413,15780.0
2005-03-01 20:15:00,431.736,431.956,431.055,431.302,12040.0
2005-03-01 20:16:00,431.515,432.046,431.364,431.763,12440.0
2005-03-01 20:17:00,431.846,431.947,431.309,431.354,13770.0
2005-03-01 20:18:00,431.829,431.994,431.377,431.626,11660.0
2005-03-01 20:19:00,431.888,431.959,431.239,431.275,10990.0
2005-03-01 20:20:00,431.615,431.975,431.257,431.588,14530.0
2005-03-01 20:21:00,431.76,432.043,431.545,431.968,12110.0
2005-03-01 20:22:00,431.897,431.945,431.443,431.703,13250.0
2005-03-01 20:23:00,431.648,431.987,431.332,431.332,16170.0
2005-03-01 20:24:00,431.53,432.045,431.266,431.549,15970.0
2005-03-01 20:25:00,431.552,432.005,431.396,431.523,15040.0
2005-03-01 20:26:00,432.006,432.056,431.389,431.389,15990.0
2005-03-01 20:27:00,431.509,431.97,431.414,431.489,10420.0
2005-03-01 20:28:00,431.901,432.111,431.481,432.069,15140.0
2005-03-01 20:29:00,432.158,432.309,431.817,432.032,16630.0
2005-03-01 20:30:00,432.07,432.102,431.418,432.055,13730.0
2005-03-01 20:32:00,431.644,432.115,431.431,432.027,13380.0
2005-03-01 20:35:00,431.685,432.084,431.449,431.583,7980.0
2005-03-01 20:36:00,431.712,431.953,431.208,431.394,15680.0
2005-03-01 20:38:00,431.761,432.096,431.397,431.587,17210.0
2005-03-01 20:42:00,431.75,432.223,431.532,432.108,20970.0
2005-03-01 20:43:00,431.924,432.148,431.502,431.612,16080.0
2005-03-01 20:47:00,431.954,432.201,431.568,432.128,12610.0
2005-03-01 20:52:00,431.748,432.16,431.389,431.652,14030.0
2005-03-01 20:54:00,431.741,431.982,431.401,431.615,12070.0
2005-03-01 21:00:00,431.749,432.181,431.408,431.647,16040.0
2005-03-01 21:01:00,431.585,432.234,431.585,432.223,18390.0
2005-03-01 21:02:00,431.818,432.31,431.558,431.76,20560.0
2005-03-01 21:11:00,431.8,431.8,431.8,431.8,12000.0
2005-03-01 21:15:00,432.049,432.312,431.624,431.689,12000.0
2005-03-01 21:17:00,431.825,432.309,431.569,431.723,13120.0
2005-03-01 21:24:00,432.0,432.0,432.0,432.0,12330.0
2005-03-01 21:31:00,431.953,432.17,431.673,432.067,12330.0
2005-03-01 21:34:00,432.013,432.413,431.748,431.891,12370.0
2005-03-01 21:35:00,431.883,432.403,431.692,432.169,32230.0
2005-03-01 21:36:00,432.187,432.413,431.831,432.195,15340.0
2005-03-01 21:43:00,431.8,431.8,431.8,431.8,19030.0
2005-03-01 21:45:00,431.897,432.43,431.71,432.352,19030.0
2005-03-01 21:50:00,432.157,432.395,431.777,431.973,21220.0
2005-03-01 21:55:00,432.0,432.0,432.0,432.0,12430.0
2005-03-01 22:03:00,431.979,432.429,431.824,431.824,12430.0
2005-03-01 22:12:00,432.02,432.341,431.566,431.761,14890.0
2005-03-01 22:23:00,431.694,432.179,431.234,431.523,16170.0
2005-03-01 22:24:00,431.558,432.185,431.558,432.12,11280.0
2005-03-01 22:34:00,431.886,432.321,431.597,432.321,13490.0
2005-03-01 22:37:00,432.138,432.403,431.777,432.337,17400.0
2005-03-01 22:49:00,432.042,432.395,431.641,431.698,14580.0
2005-03-01 22:51:00,432.1,432.1,432.1,432.1,19400.0
2005-03-01 22:52:00,432.076,432.458,431.888,432.16,19400.0
2005-03-01 22:58:00,432.03,432.421,431.824,432.412,17990.0
2005-03-01 23:00:00,431.931,432.363,431.597,431.916,16970.0
2005-03-01 23:29:00,431.8,431.8,431.8,431.8,13140.0
2005-03-01 23:30:00,431.749,432.229,431.479,431.835,13140.0
2005-03-01 23:32:00,431.832,432.222,431.642,431.733,13270.0
2005-03-01 23:33:00,432.2,432.2,432.2,432.2,20740.0
2005-03-01 23:37:00,432.03,432.222,431.597,432.148,20740.0
2005-03-01 23:52:00,431.8,431.8,431.8,431.8,12090.0
2005-03-01 23:54:00,431.731,432.216,431.656,432.141,12090.0
2005-03-02 00:01:00,431.992,432.217,431.639,431.84,14772.0
2005-03-02 00:03:00,432.1,432.1,432.1,432.1,15340.0
2005-03-02 00:05:00,432.2,432.2,432.2,432.2,15340.0
2005-03-02 00:17:00,431.28,432.154,431.28,431.954,15340.0
2005-03-02 00:22:00,431.7,432.187,431.645,431.94,14350.0
2005-03-02 00:25:00,432.0,432.0,432.0,432.0,16700.0
2005-03-02 00:26:00,431.738,432.235,431.533,431.806,16700.0
2005-03-02 00:27:00,431.55,432.225,431.55,431.991,16250.0
2005-03-02 00:29:00,432.1,432.1,432.1,432.1,18640.0
2005-03-02 00:31:00,432.227,432.227,431.551,431.791,18640.0
2005-03-02 00:32:00,432.19,432.19,431.536,431.845,7540.0
2005-03-02 00:49:00,431.843,432.205,431.585,431.931,13850.0
2005-03-02 00:53:00,432.109,432.269,431.753,432.024,13830.0
2005-03-02 00:55:00,431.8,431.8,431.8,431.8,13210.0
2005-03-02 00:56:00,432.1,432.1,432.1,432.1,13210.0
2005-03-02 00:57:00,431.8,431.8,431.3,431.3,13210.0
2005-03-02 00:58:00,432.1,432.1,432.1,432.1,13210.0
2005-03-02 01:01:00,431.705,432.21,431.62,432.148,13210.0
2005-03-02 01:04:00,432.1,432.1,432.0,432.0,15540.0
2005-03-02 01:06:00,431.635,432.226,431.621,431.902,15540.0
2005-03-02 01:09:00,432.1,432.1,432.1,432.1,15940.0
2005-03-02 01:10:00,432.0,432.0,432.0,432.0,15940.0
2005-03-02 01:11:00,431.8,431.8,431.8,431.8,15940.0
2005-03-02 01:13:00,431.8,431.8,431.8,431.8,15940.0
2005-03-02 01:15:00,431.8,431.8,431.8,431.8,15940.0
2005-03-02 01:16:00,431.7,431.7,431.7,431.7,15940.0
2005-03-02 01:18:00,431.8,431.8,431.8,431.8,15940.0
2005-03-02 01:21:00,432.0,432.0,432.0,432.0,15940.0
2005-03-02 01:23:00,431.8,432.0,431.8,432.0,15940.0
2005-03-02 01:24:00,432.0,432.0,432.0,432.0,15940.0
2005-03-02 01:25:00,432.0,432.0,432.0,432.0,15940.0
2005-03-02 01:28:00,431.705,432.223,431.694,431.975,15940.0
2005-03-02 01:29:00,431.8,432.1,431.8,432.1,23130.0
2005-03-02 01:30:00,432.0,432.0,432.0,432.0,23130.0
2005-03-02 01:31:00,431.801,432.22,431.568,431.843,23130.0
2005-03-02 01:33:00,431.8,432.1,431.8,431.8,13450.0
2005-03-02 01:34:00,431.8,432.1,431.8,431.8,13450.0
2005-03-02 01:35:00,431.8,431.8,431.8,431.8,13450.0
2005-03-02 01:36:00,431.7,431.7,431.7,431.7,13450.0
2005-03-02 01:37:00,431.8,431.8,431.8,431.8,13450.0
2005-03-02 01:38:00,431.8,431.8,431.8,431.8,13450.0
2005-03-02 01:39:00,431.8,431.8,431.8,431.8,13450.0
2005-03-02 01:40:00,432.0,432.0,432.0,432.0,13450.0
2005-03-02 01:42:00,432.0,432.0,432.0,432.0,13450.0
2005-03-02 01:43:00,431.8,432.0,431.8,432.0,13450.0
2005-03-02 01:45:00,432.1,432.1,431.8,431.8,13450.0
2005-03-02 01:46:00,431.8,431.8,431.8,431.8,13450.0
2005-03-02 01:47:00,431.8,431.8,431.8,431.8,13450.0
2005-03-02 01:48:00,431.8,431.8,431.8,431.8,13450.0
2005-03-02 01:49:00,431.7,431.8,431.7,431.8,13450.0
2005-03-02 01:50:00,431.7,431.7,431.7,431.7,13450.0
2005-03-02 01:51:00,431.676,432.129,431.527,431.814,13450.0
2005-03-02 01:52:00,431.7,431.7,431.7,431.7,13780.0
2005-03-02 01:54:00,432.028,432.028,431.307,431.45,13780.0
2005-03-02 01:55:00,431.912,432.125,431.482,432.125,11400.0
2005-03-02 01:56:00,431.7,431.7,431.7,431.7,16310.0
2005-03-02 01:57:00,431.6,431.6,431.6,431.6,16310.0
2005-03-02 01:59:00,431.7,431.7,431.7,431.7,16310.0
2005-03-02 02:00:00,431.6,431.6,431.6,431.6,16310.0
2005-03-02 02:01:00,431.743,432.22,431.62,431.674,16310.0
2005-03-02 02:02:00,431.5,431.6,431.3,431.3,21750.0
2005-03-02 02:03:00,431.6,431.6,431.5,431.5,21750.0
2005-03-02 02:04:00,431.655,432.182,431.617,432.032,21750.0
2005-03-02 02:05:00,431.416,432.042,431.397,431.658,14010.0
2005-03-02 02:06:00,431.674,432.095,431.447,431.818,13020.0
2005-03-02 02:07:00,432.044,432.149,431.62,432.095,14160.0
2005-03-02 02:08:00,431.654,432.09,431.505,432.067,11130.0
2005-03-02 02:09:00,431.574,432.118,431.399,431.925,10340.0
2005-03-02 02:10:00,431.564,432.054,431.396,431.951,11730.0
2005-03-02 02:11:00,431.621,431.936,431.266,431.909,17770.0
2005-03-02 02:13:00,431.376,431.869,431.217,431.463,13030.0
2005-03-02 02:14:00,431.692,431.867,431.346,431.403,16720.0
2005-03-02 02:15:00,431.467,431.869,431.267,431.746,11480.0
2005-03-02 02:16:00,431.341,431.781,431.222,431.25,10850.0
2005-03-02 02:17:00,431.566,431.962,431.365,431.526,12160.0
2005-03-02 02:18:00,431.631,431.9,431.261,431.848,10310.0
2005-03-02 02:19:00,431.286,431.92,431.246,431.689,18020.0
2005-03-02 02:20:00,431.234,431.913,431.234,431.913,11040.0
2005-03-02 02:23:00,431.583,431.991,431.258,431.461,16770.0
2005-03-02 02:24:00,431.6,431.6,431.6,431.6,10380.0
2005-03-02 02:25:00,431.621,432.06,431.455,431.904,10380.0
2005-03-02 02:26:00,431.811,432.221,431.573,431.869,18370.0
2005-03-02 02:28:00,431.923,432.118,431.346,431.346,13850.0
2005-03-02 02:29:00,431.718,432.028,431.286,431.607,15590.0
2005-03-02 02:30:00,431.515,432.05,431.344,431.97,11200.0
2005-03-02 02:31:00,431.556,432.028,431.385,431.709,12600.0
2005-03-02 02:33:00,431.937,432.073,431.378,431.378,17980.0
2005-03-02 02:34:00,431.567,431.974,431.399,431.82,15350.0
2005-03-02 02:36:00,431.35,431.766,431.134,431.545,13200.0
2005-03-02 02:37:00,431.362,431.819,431.133,431.598,14150.0
2005-03-02 02:38:00,431.637,431.96,431.319,431.96,11450.0
2005-03-02 02:39:00,431.983,431.987,431.323,431.987,14370.0
2005-03-02 02:40:00,431.387,431.939,431.252,431.939,4010.0
2005-03-02 02:41:00,431.5,431.5,431.5,431.5,15800.0
2005-03-02 02:42:00,431.424,431.968,431.367,431.687,15800.0
2005-03-02 02:43:00,431.396,431.883,431.274,431.458,14900.0
2005-03-02 02:44:00,431.2,431.2,431.2,431.2,22650.0
2005-03-02 02:45:00,431.487,431.92,431.299,431.673,22650.0
2005-03-02 02:48:00,431.9,431.9,431.362,431.838,15470.0
2005-03-02 02:49:00,431.333,431.836,431.196,431.492,14630.0
2005-03-02 02:50:00,431.802,431.802,430.897,431.481,16740.0
2005-03-02 02:51:00,431.238,431.754,431.129,431.671,11480.0
2005-03-02 02:53:00,431.0,431.0,431.0,431.0,30180.0
2005-03-02 02:54:00,431.075,431.676,430.899,431.305,30180.0
2005-03-02 02:56:00,431.163,431.765,431.163,431.511,12480.0
2005-03-02 02:57:00,431.674,431.674,431.064,431.157,12720.0
2005-03-02 02:58:00,431.0,431.0,431.0,431.0,16430.0
2005-03-02 02:59:00,431.549,431.68,430.998,431.157,16430.0
2005-03-02 03:00:00,431.44,431.692,431.072,431.123,14620.0
2005-03-02 03:02:00,431.271,431.663,431.101,431.408,17800.0
2005-03-02 03:03:00,431.2,431.605,430.849,431.026,17310.0
2005-03-02 03:04:00,431.176,431.601,430.828,431.279,13090.0
2005-03-02 03:05:00,431.075,431.665,430.935,431.418,13080.0
2005-03-02 03:06:00,431.839,431.839,430.949,431.082,12330.0
2005-03-02 03:07:00,431.347,431.347,430.603,430.603,12220.0
2005-03-02 03:08:00,431.083,431.371,430.589,430.847,9190.0
2005-03-02 03:10:00,430.8,430.8,430.8,430.8,14950.0
2005-03-02 03:11:00,430.8,431.0,430.8,431.0,14950.0
2005-03-02 03:12:00,431.157,431.64,430.806,431.64,14950.0
2005-03-02 03:13:00,430.8,430.8,430.8,430.8,16780.0
2005-03-02 03:15:00,431.194,431.683,430.986,431.172,16780.0
2005-03-02 03:16:00,431.674,431.86,431.205,431.5,20730.0
2005-03-02 03:17:00,431.581,431.676,431.042,431.32,18994.0
2005-03-02 03:18:00,430.8,430.8,430.8,430.8,10000.0
2005-03-02 03:19:00,431.413,431.721,431.117,431.117,10000.0
2005-03-02 03:20:00,431.704,431.704,430.926,431.123,14300.0
2005-03-02 03:21:00,431.0,431.0,430.8,430.8,20080.0
2005-03-02 03:23:00,431.0,431.0,431.0,431.0,20080.0
2005-03-02 03:24:00,431.627,431.64,430.981,431.106,20080.0
2005-03-02 03:25:00,431.25,431.557,430.876,431.557,6790.0
2005-03-02 03:26:00,431.228,431.76,431.154,431.314,11560.0
2005-03-02 03:27:00,431.0,431.1,431.0,431.1,8160.0
2005-03-02 03:28:00,431.184,431.793,431.157,431.793,8160.0
2005-03-02 03:29:00,431.61,431.867,431.213,431.582,17780.0
2005-03-02 03:30:00,431.794,431.795,431.123,431.68,14280.0
2005-03-02 03:31:00,431.387,431.619,430.905,431.088,15556.0
2005-03-02 03:32:00,431.484,431.484,430.84,431.253,10380.0
2005-03-02 03:33:00,431.156,431.509,430.909,431.127,10800.0
2005-03-02 03:34:00,431.0,431.0,431.0,431.0,15880.0
2005-03-02 03:36:00,431.236,431.554,430.888,431.156,15880.0
2005-03-02 03:37:00,431.112,431.515,431.015,431.275,10770.0
2005-03-02 03:38:00,431.267,431.523,430.778,430.852,22150.0
2005-03-02 03:41:00,431.132,431.417,430.927,431.061,12020.0
2005-03-02 03:42:00,430.744,431.292,430.566,430.772,9710.0
2005-03-02 03:43:00,431.07,431.307,430.609,431.307,8150.0
2005-03-02 03:44:00,430.925,431.407,430.777,431.307,17040.0
2005-03-02 03:45:00,430.956,431.198,430.602,430.975,12350.0
2005-03-02 03:46:00,430.384,430.9,430.294,430.697,5180.0
2005-03-02 03:47:00,430.585,430.944,430.414,430.922,18660.0
2005-03-02 03:48:00,430.664,430.969,430.274,430.274,10100.0
2005-03-02 03:49:00,430.879,430.986,430.176,430.418,15490.0
2005-03-02 03:50:00,430.889,430.98,430.392,430.98,10980.0
2005-03-02 03:51:00,430.638,431.125,430.52,430.949,13840.0
2005-03-02 03:52:00,430.934,430.993,430.288,430.466,8070.0
2005-03-02 03:53:00,431.01,431.065,430.505,430.842,16260.0
2005-03-02 03:54:00,430.619,431.102,430.362,431.102,9850.0
2005-03-02 03:55:00,430.718,431.22,430.572,430.913,15040.0
2005-03-02 03:57:00,431.161,431.161,430.429,430.715,11070.0
2005-03-02 03:58:00,430.671,431.147,430.394,431.046,13550.0
2005-03-02 04:02:00,430.728,431.073,430.296,430.436,15120.0
2005-03-02 04:03:00,431.024,431.024,430.397,430.691,8650.0
2005-03-02 04:04:00,431.2,431.2,431.0,431.0,11088.0
2005-03-02 04:06:00,430.289,430.887,430.277,430.381,11088.0
2005-03-02 04:08:00,431.2,431.2,431.2,431.2,10820.0
2005-03-02 04:10:00,430.327,430.853,430.286,430.853,10820.0
2005-03-02 04:11:00,430.572,430.968,430.317,430.493,18020.0
2005-03-02 04:12:00,430.484,431.021,430.386,430.787,15300.0
2005-03-02 04:13:00,430.494,430.907,430.139,430.419,16280.0
2005-03-02 04:17:00,430.514,430.878,430.098,430.446,15640.0
2005-03-02 04:18:00,430.424,430.744,430.132,430.386,11910.0
2005-03-02 04:19:00,430.149,430.806,430.042,430.41,39710.0
2005-03-02 04:20:00,430.383,430.884,430.208,430.381,18270.0
2005-03-02 04:21:00,430.849,430.969,430.324,430.829,18300.0
2005-03-02 04:23:00,430.35,430.982,430.35,430.718,14700.0
2005-03-02 04:24:00,430.737,430.943,430.316,430.323,12470.0
2005-03-02 04:26:00,430.625,431.079,430.447,430.603,13890.0
2005-03-02 04:27:00,430.637,431.109,430.49,431.109,15390.0
2005-03-02 04:28:00,431.2,431.2,431.2,431.2,9460.0
2005-03-02 04:29:00,431.3,431.3,431.3,431.3,9460.0
2005-03-02 04:30:00,431.3,431.3,431.3,431.3,9460.0
2005-03-02 04:31:00,430.497,431.114,430.497,430.598,9460.0
2005-03-02 04:32:00,430.538,430.989,430.316,430.49,16860.0
2005-03-02 04:33:00,430.568,431.042,430.266,430.73,14610.0
2005-03-02 04:34:00,430.413,431.118,430.413,430.712,17350.0
2005-03-02 04:35:00,430.493,430.992,430.3,430.713,13810.0
2005-03-02 04:37:00,431.3,431.3,431.3,431.3,15130.0
2005-03-02 04:38:00,430.511,431.129,430.497,430.576,15130.0
2005-03-02 04:40:00,431.3,431.3,431.3,431.3,20000.0
2005-03-02 04:43:00,431.3,431.3,431.3,431.3,20000.0
2005-03-02 04:44:00,431.3,431.3,431.3,431.3,20000.0
2005-03-02 04:45:00,430.957,431.263,430.597,430.853,20000.0
2005-03-02 04:47:00,430.797,431.165,430.493,430.581,18600.0
2005-03-02 04:49:00,430.648,431.103,430.499,430.663,24021.0
2005-03-02 04:50:00,431.3,431.3,431.3,431.3,14390.0
2005-03-02 04:51:00,430.862,431.18,430.626,430.936,14390.0
2005-03-02 04:53:00,430.588,431.2,430.535,430.914,12600.0
2005-03-02 04:54:00,430.304,431.008,430.304,430.767,20570.0
2005-03-02 04:55:00,430.591,431.024,430.456,430.456,12360.0
2005-03-02 04:56:00,431.3,431.3,431.3,431.3,15429.0
2005-03-02 04:57:00,431.3,431.3,431.3,431.3,15429.0
2005-03-02 04:58:00,430.846,431.261,430.627,430.792,15429.0
2005-03-02 04:59:00,431.3,431.3,431.3,431.3,13960.0
2005-03-02 05:00:00,430.909,431.284,430.647,431.032,13960.0
2005-03-02 05:01:00,431.213,431.213,430.393,430.86,20760.0
2005-03-02 05:02:00,431.3,431.3,431.3,431.3,21370.0
2005-03-02 05:04:00,430.416,431.133,430.402,430.618,21370.0
2005-03-02 05:05:00,430.68,431.076,430.559,431.013,18750.0
2005-03-02 05:06:00,430.529,431.054,430.377,431.054,8680.0
2005-03-02 05:07:00,430.949,431.225,430.709,430.949,16140.0
2005-03-02 05:08:00,430.959,431.237,430.572,431.105,19950.0
2005-03-02 05:09:00,430.567,431.197,430.505,431.197,16450.0
2005-03-02 05:10:00,430.686,431.205,430.603,430.768,9070.0
2005-03-02 05:11:00,430.87,431.199,430.57,430.885,13000.0
2005-03-02 05:13:00,431.3,431.3,431.3,431.3,40650.0
2005-03-02 05:14:00,430.882,431.305,430.694,431.103,40650.0
2005-03-02 05:15:00,431.5,431.5,431.3,431.3,15120.0
2005-03-02 05:16:00,431.292,431.292,430.528,430.528,15120.0
2005-03-02 05:17:00,431.3,431.3,431.3,431.3,11980.0
2005-03-02 05:19:00,431.3,431.3,431.3,431.3,11980.0
2005-03-02 05:20:00,430.885,431.32,430.698,430.857,11980.0
2005-03-02 05:21:00,430.843,431.499,430.799,431.499,15270.0
2005-03-02 05:25:00,431.162,431.514,430.791,430.881,12460.0
2005-03-02 05:26:00,431.455,431.455,430.63,430.81,12250.0
2005-03-02 05:27:00,430.734,431.31,430.67,430.842,11190.0
2005-03-02 05:29:00,430.739,431.261,430.546,430.546,13530.0
2005-03-02 05:30:00,430.743,431.327,430.623,430.861,10610.0
2005-03-02 05:31:00,431.334,431.334,430.738,431.019,12490.0
2005-03-02 05:32:00,430.79,431.301,430.639,431.029,16000.0
2005-03-02 05:33:00,431.124,431.398,430.774,430.952,18630.0
2005-03-02 05:34:00,431.085,431.378,430.827,431.376,12490.0
2005-03-02 05:35:00,431.103,431.32,430.638,430.795,19630.0
2005-03-02 05:36:00,431.2,431.3,431.2,431.3,18170.0
2005-03-02 05:37:00,430.973,431.301,430.637,430.861,18170.0
2005-03-02 05:39:00,431.26,431.329,430.727,430.83,15910.0
2005-03-02 05:40:00,430.643,431.361,430.631,431.088,10410.0
2005-03-02 05:41:00,431.081,431.364,430.783,430.789,4650.0
2005-03-02 05:42:00,431.013,431.42,430.833,431.349,18240.0
2005-03-02 05:43:00,430.681,431.488,430.353,431.195,21370.0
2005-03-02 05:45:00,431.114,431.531,430.903,431.319,29390.0
2005-03-02 05:47:00,431.202,431.669,430.823,431.381,15350.0
2005-03-02 05:50:00,431.254,431.72,431.094,431.44,20830.0
2005-03-02 05:52:00,431.237,431.659,430.848,431.123,18580.0
2005-03-02 05:53:00,431.603,431.606,430.849,431.012,12770.0
2005-03-02 05:54:00,431.536,431.536,430.91,431.223,17240.0
2005-03-02 05:55:00,431.183,431.493,430.938,431.058,10660.0
2005-03-02 05:56:00,431.265,431.461,430.662,430.917,13280.0
2005-03-02 05:57:00,431.1,431.501,430.895,431.042,20080.0
2005-03-02 05:58:00,431.3,431.3,431.3,431.3,12880.0
2005-03-02 05:59:00,430.972,431.52,430.866,431.492,12880.0
2005-03-02 06:00:00,431.3,431.3,431.3,431.3,14930.0
2005-03-02 06:02:00,430.855,431.446,430.735,431.288,14930.0
2005-03-02 06:03:00,430.745,431.357,430.615,430.973,23810.0
2005-03-02 06:05:00,430.8,431.553,430.8,431.308,10970.0
2005-03-02 06:07:00,431.064,431.572,430.938,431.012,20550.0
2005-03-02 06:09:00,431.07,431.47,430.758,430.758,23130.0
2005-03-02 06:12:00,430.787,431.461,430.738,430.738,15390.0
2005-03-02 06:13:00,430.754,431.287,430.524,430.874,17540.0
2005-03-02 06:15:00,430.829,431.377,430.738,430.812,15460.0
2005-03-02 06:17:00,430.941,431.426,430.696,431.15,15830.0
2005-03-02 06:19:00,431.102,431.386,430.735,431.068,13490.0
2005-03-02 06:21:00,431.3,431.3,431.3,431.3,14410.0
2005-03-02 06:22:00,431.12,431.449,430.803,430.984,14410.0
2005-03-02 06:23:00,431.3,431.3,431.3,431.3,13650.0
2005-03-02 06:25:00,430.888,431.4,430.789,430.918,13650.0
2005-03-02 06:26:00,430.755,431.3,430.602,430.615,11530.0
2005-03-02 06:27:00,430.755,431.32,430.545,431.143,22190.0
2005-03-02 06:28:00,431.2,431.2,431.2,431.2,20560.0
2005-03-02 06:30:00,430.694,431.382,430.694,431.11,20560.0
2005-03-02 06:31:00,431.1,431.1,431.1,431.1,18840.0
2005-03-02 06:32:00,431.068,431.432,430.666,431.069,18840.0
2005-03-02 06:34:00,431.023,431.439,430.672,430.822,16960.0
2005-03-02 06:36:00,431.012,431.219,430.573,430.904,20960.0
2005-03-02 06:37:00,430.809,431.355,430.633,430.854,26360.0
2005-03-02 06:39:00,430.841,431.399,430.67,430.847,12370.0
2005-03-02 06:44:00,430.76,431.287,430.658,430.709,23030.0
2005-03-02 06:45:00,431.272,431.311,430.752,430.752,9270.0
2005-03-02 06:46:00,430.934,431.328,430.778,430.785,17040.0
2005-03-02 06:48:00,430.771,431.508,430.726,430.993,13070.0
2005-03-02 06:49:00,430.987,431.455,430.716,431.003,16110.0
2005-03-02 06:51:00,430.469,431.039,430.373,430.683,22720.0
2005-03-02 06:53:00,430.587,431.049,430.479,430.809,15580.0
2005-03-02 06:55:00,430.681,431.218,430.49,430.49,14870.0
2005-03-02 06:57:00,430.912,431.249,430.619,430.823,17580.0
2005-03-02 07:00:00,431.3,431.3,431.1,431.1,7120.0
2005-03-02 07:03:00,431.202,431.202,430.544,430.922,7120.0
2005-03-02 07:04:00,430.71,431.263,430.593,430.844,27780.0
2005-03-02 07:06:00,430.682,431.249,430.487,431.197,16110.0
2005-03-02 07:09:00,431.1,431.1,431.1,431.1,11950.0
2005-03-02 07:19:00,430.872,431.2,430.522,430.706,11950.0
2005-03-02 07:20:00,430.922,431.194,430.694,431.194,11740.0
2005-03-02 07:21:00,430.862,431.489,430.688,431.044,17530.0
2005-03-02 07:22:00,431.485,431.489,430.886,431.0,10910.0
2005-03-02 07:23:00,431.135,431.541,430.836,431.19,16020.0
2005-03-02 07:24:00,430.836,431.332,430.575,430.797,13550.0
2005-03-02 07:25:00,430.988,431.314,430.522,430.764,18550.0
2005-03-02 07:26:00,431.2,431.2,431.2,431.2,17010.0
2005-03-02 07:27:00,431.026,431.479,430.791,431.061,17010.0
2005-03-02 07:28:00,431.179,431.453,430.874,430.977,15490.0
2005-03-02 07:31:00,431.157,431.226,430.553,430.835,15250.0
2005-03-02 07:32:00,431.108,431.123,430.641,430.896,12220.0
2005-03-02 07:34:00,430.813,431.12,430.446,430.616,22460.0
2005-03-02 07:36:00,430.636,431.169,430.387,430.579,13730.0
2005-03-02 07:38:00,431.3,431.3,431.3,431.3,22130.0
2005-03-02 07:39:00,431.1,431.1,431.0,431.0,22130.0
2005-03-02 07:40:00,430.931,431.17,430.553,431.108,22130.0
2005-03-02 07:41:00,431.06,431.126,430.399,431.0,24050.0
2005-03-02 07:42:00,430.784,431.09,430.36,430.367,19670.0
2005-03-02 07:45:00,430.683,431.192,430.566,431.181,14320.0
2005-03-02 07:48:00,431.3,431.3,431.3,431.3,16050.0
2005-03-02 07:49:00,430.883,431.197,430.582,430.896,16050.0
2005-03-02 07:50:00,430.762,431.286,430.559,430.735,15640.0
2005-03-02 07:51:00,431.255,431.255,430.586,430.736,12930.0
2005-03-02 07:54:00,431.2,431.2,431.2,431.2,11370.0
2005-03-02 07:56:00,431.3,431.3,431.3,431.3,11370.0
2005-03-02 07:57:00,430.69,431.179,430.441,430.597,11370.0
2005-03-02 07:58:00,431.0,431.0,431.0,431.0,15420.0
2005-03-02 07:59:00,431.3,431.3,431.3,431.3,15420.0
2005-03-02 08:00:00,431.2,431.2,431.2,431.2,15420.0
2005-03-02 08:01:00,431.1,431.3,431.1,431.3,15420.0
2005-03-02 08:02:00,430.681,431.055,430.457,430.698,15420.0
2005-03-02 08:03:00,430.836,431.18,430.478,431.18,22220.0
2005-03-02 08:04:00,431.124,431.176,430.455,430.624,23490.0
2005-03-02 08:05:00,430.651,431.068,430.284,430.489,18740.0
2005-03-02 08:07:00,431.0,431.0,430.42,430.758,22380.0
2005-03-02 08:08:00,431.0,431.2,431.0,431.2,19720.0
2005-03-02 08:09:00,430.635,431.09,430.312,430.543,19720.0
2005-03-02 08:10:00,431.3,431.3,431.2,431.2,15440.0
2005-03-02 08:12:00,431.3,431.3,431.3,431.3,15440.0
2005-03-02 08:13:00,431.2,431.2,431.2,431.2,15440.0
2005-03-02 08:16:00,430.76,431.113,430.551,430.739,15440.0
2005-03-02 08:17:00,430.19,430.952,430.19,430.597,14990.0
2005-03-02 08:21:00,430.774,431.131,430.427,430.656,19310.0
2005-03-02 08:22:00,431.057,431.195,430.525,431.101,20600.0
2005-03-02 08:23:00,431.153,431.249,430.854,431.203,22480.0
2005-03-02 08:24:00,431.245,431.377,430.599,431.377,11520.0
2005-03-02 08:25:00,430.879,431.335,430.558,430.938,17400.0
2005-03-02 08:26:00,430.956,431.407,430.814,430.887,16840.0
2005-03-02 08:27:00,431.078,431.372,430.7,430.914,22829.0
2005-03-02 08:28:00,431.317,431.387,430.629,430.629,15700.0
2005-03-02 08:29:00,430.865,431.312,430.615,430.818,11150.0
2005-03-02 08:31:00,431.311,431.311,430.655,431.135,26060.0
2005-03-02 08:32:00,431.0,431.0,431.0,431.0,32640.0
2005-03-02 08:33:00,430.376,431.131,430.31,431.104,32640.0
2005-03-02 08:36:00,431.05,431.118,430.528,430.596,19890.0
2005-03-02 08:38:00,430.587,431.147,430.576,431.061,17500.0
2005-03-02 08:39:00,430.647,431.09,430.429,431.038,16830.0
2005-03-02 08:40:00,430.38,431.298,430.38,431.062,28500.0
2005-03-02 08:42:00,430.768,431.464,430.768,431.366,19260.0
2005-03-02 08:43:00,431.056,431.473,430.858,431.186,20110.0
2005-03-02 08:44:00,431.411,431.412,430.748,430.785,14740.0
2005-03-02 08:45:00,431.334,431.363,430.904,431.141,20200.0
2005-03-02 08:46:00,431.063,431.359,430.708,431.265,19400.0
2005-03-02 08:47:00,431.0,431.0,431.0,431.0,20920.0
2005-03-02 08:48:00,431.234,431.234,430.613,430.743,20920.0
2005-03-02 08:50:00,430.802,431.179,430.556,431.11,26560.0
2005-03-02 08:51:00,431.193,431.223,430.64,431.223,13480.0
2005-03-02 08:53:00,430.948,431.335,430.798,430.998,17420.0
2005-03-02 08:54:00,431.336,431.336,430.737,431.132,14170.0
2005-03-02 08:55:00,430.8,430.8,430.8,430.8,15430.0
2005-03-02 08:56:00,431.081,431.121,430.551,430.896,15430.0
2005-03-02 08:57:00,430.488,431.111,430.415,430.83,24690.0
2005-03-02 08:58:00,431.134,431.337,430.597,431.337,12650.0
2005-03-02 09:00:00,430.702,431.318,430.566,431.055,25640.0
2005-03-02 09:01:00,430.8,430.8,430.8,430.8,28160.0
2005-03-02 09:02:00,431.079,431.355,430.641,430.684,28160.0
2005-03-02 09:03:00,430.858,431.322,430.69,431.234,16130.0
2005-03-02 09:04:00,430.7,430.7,430.7,430.7,24250.0
2005-03-02 09:05:00,430.739,431.29,430.67,431.079,24250.0
2005-03-02 09:07:00,430.758,431.228,430.481,430.697,32880.0
2005-03-02 09:08:00,431.092,431.099,430.582,431.013,20650.0
2005-03-02 09:09:00,430.476,431.225,430.476,431.223,19290.0
2005-03-02 09:10:00,431.226,431.26,430.685,430.91,21260.0
2005-03-02 09:11:00,431.057,431.12,430.58,431.097,17570.0
2005-03-02 09:12:00,430.905,431.098,430.461,431.048,16950.0
2005-03-02 09:13:00,430.577,431.116,430.404,430.897,26040.0
2005-03-02 09:14:00,430.389,431.098,430.389,431.048,20350.0
2005-03-02 09:15:00,430.488,431.12,430.46,430.802,23300.0
2005-03-02 09:16:00,430.753,431.116,430.466,431.049,15250.0
2005-03-02 09:17:00,430.741,431.121,430.486,430.605,37620.0
2005-03-02 09:18:00,431.102,431.11,430.562,430.615,16390.0
2005-03-02 09:20:00,430.837,431.078,430.328,431.013,17870.0
2005-03-02 09:21:00,430.3,430.3,430.3,430.3,31000.0
2005-03-02 09:22:00,430.903,431.12,430.605,430.628,31000.0
2005-03-02 09:23:00,430.709,431.154,430.602,431.131,23330.0
2005-03-02 09:24:00,431.211,431.226,430.679,431.226,18650.0
2005-03-02 09:25:00,430.851,431.223,430.74,430.767,25810.0
2005-03-02 09:26:00,431.048,431.092,430.51,431.065,25690.0
2005-03-02 09:27:00,430.797,431.053,430.321,430.535,17600.0
2005-03-02 09:28:00,431.087,431.178,430.523,430.632,28830.0
2005-03-02 09:29:00,430.72,431.033,430.217,430.584,28850.0
2005-03-02 09:30:00,430.589,430.891,430.34,430.757,30510.0
2005-03-02 09:31:00,430.841,431.06,430.3,431.06,31780.0
2005-03-02 09:32:00,430.586,431.066,430.308,430.97,23660.0
2005-03-02 09:33:00,430.808,431.075,430.48,430.68,15120.0
2005-03-02 09:34:00,429.8,429.8,429.7,429.7,18420.0
2005-03-02 09:35:00,430.624,431.116,430.471,430.609,18420.0
2005-03-02 09:36:00,430.708,431.066,430.354,430.55,16920.0
2005-03-02 09:37:00,430.607,430.96,430.324,430.86,16830.0
2005-03-02 09:38:00,430.543,431.004,430.46,430.756,15880.0
2005-03-02 09:40:00,430.777,431.105,430.284,430.472,22570.0
2005-03-02 09:41:00,431.021,431.021,430.392,430.596,21630.0
2005-03-02 09:42:00,430.23,431.002,430.019,431.002,23190.0
2005-03-02 09:43:00,430.636,431.058,430.42,430.795,18760.0
2005-03-02 09:44:00,431.045,431.045,430.374,430.839,22090.0
2005-03-02 09:45:00,429.8,429.8,429.6,429.7,24540.0
2005-03-02 09:46:00,430.848,430.891,430.229,430.592,24540.0
2005-03-02 09:47:00,430.896,430.916,430.448,430.897,20640.0
2005-03-02 09:48:00,430.667,430.92,430.314,430.846,17270.0
2005-03-02 09:49:00,430.68,430.889,430.289,430.86,18620.0
2005-03-02 09:51:00,430.885,430.924,430.418,430.867,20660.0
2005-03-02 09:52:00,430.949,430.949,430.348,430.645,27870.0
2005-03-02 09:53:00,430.707,430.921,430.359,430.378,14860.0
2005-03-02 09:54:00,430.376,430.979,430.342,430.904,19880.0
2005-03-02 09:55:00,430.605,430.927,430.335,430.844,26080.0
2005-03-02 09:56:00,430.336,430.829,430.241,430.819,22180.0
2005-03-02 09:57:00,430.726,430.799,430.204,430.795,26030.0
2005-03-02 09:58:00,430.241,430.777,430.083,430.707,19950.0
2005-03-02 09:59:00,430.722,430.731,430.14,430.499,22220.0
2005-03-02 10:00:00,430.476,430.713,430.025,430.025,23760.0
2005-03-02 10:01:00,430.434,430.764,430.084,430.367,20160.0
2005-03-02 10:02:00,429.5,429.5,429.5,429.5,28580.0
2005-03-02 10:03:00,430.439,430.749,430.243,430.724,28580.0
2005-03-02 10:04:00,430.493,430.716,430.106,430.113,20970.0
2005-03-02 10:05:00,430.314,430.786,430.175,430.258,22670.0
2005-03-02 10:06:00,430.457,430.793,430.147,430.708,25300.0
2005-03-02 10:07:00,430.643,430.718,430.147,430.222,23010.0
2005-03-02 10:08:00,430.529,430.647,430.082,430.082,21030.0
2005-03-02 10:09:00,430.692,430.692,430.075,430.23,22800.0
2005-03-02 10:10:00,430.617,430.692,429.946,429.946,21720.0
2005-03-02 10:11:00,430.165,430.559,429.993,430.365,27490.0
2005-03-02 10:12:00,430.464,430.497,429.888,430.031,23270.0
2005-03-02 10:13:00,430.193,430.545,429.885,430.014,20820.0
2005-03-02 10:14:00,429.967,430.471,429.931,430.4,14300.0
2005-03-02 10:15:00,430.074,430.527,429.844,430.033,23350.0
2005-03-02 10:16:00,429.6,429.6,429.6,429.6,20130.0
2005-03-02 10:17:00,429.7,429.7,429.7,429.7,20130.0
2005-03-02 10:18:00,429.677,430.52,429.368,430.52,20130.0
2005-03-02 10:20:00,430.143,430.598,429.947,430.502,22880.0
2005-03-02 10:22:00,430.401,430.437,429.628,429.849,22490.0
2005-03-02 10:23:00,430.241,430.435,429.735,430.008,32290.0
2005-03-02 10:24:00,430.397,430.397,429.707,430.265,17260.0
2005-03-02 10:25:00,430.059,430.468,429.78,430.051,25630.0
2005-03-02 10:26:00,430.453,430.453,429.748,430.38,17440.0
2005-03-02 10:27:00,429.832,430.309,429.734,430.245,14130.0
2005-03-02 10:28:00,430.246,430.28,429.7,430.002,19900.0
2005-03-02 10:29:00,430.117,430.17,429.569,430.028,35160.0
2005-03-02 10:30:00,429.511,429.993,429.24,429.993,24100.0
2005-03-02 10:31:00,430.009,430.031,429.405,429.644,25880.0
2005-03-02 10:32:00,429.783,430.017,429.328,429.328,22720.0
2005-03-02 10:33:00,429.464,429.883,429.05,429.273,16640.0
2005-03-02 10:34:00,429.654,429.736,428.972,429.178,18360.0
2005-03-02 10:35:00,429.797,429.797,428.885,429.085,21890.0
2005-03-02 10:36:00,429.101,429.683,429.055,429.385,34230.0
2005-03-02 10:37:00,429.667,429.757,429.157,429.223,16390.0
2005-03-02 10:38:00,429.247,429.81,429.005,429.81,19010.0
2005-03-02 10:39:00,429.131,429.834,429.131,429.559,21650.0
2005-03-02 10:40:00,429.62,429.825,429.185,429.381,17870.0
2005-03-02 10:41:00,429.656,429.719,429.135,429.329,25640.0
2005-03-02 10:42:00,429.719,429.719,429.055,429.213,24190.0
2005-03-02 10:43:00,429.302,429.689,429.149,429.667,22920.0
2005-03-02 10:44:00,429.738,429.97,429.255,429.97,17800.0
2005-03-02 10:45:00,429.399,429.893,429.242,429.761,19400.0
2005-03-02 10:46:00,429.823,429.894,429.226,429.894,21070.0
2005-03-02 10:47:00,429.366,429.84,429.217,429.586,24430.0
2005-03-02 10:48:00,429.638,429.646,429.038,429.323,15470.0
2005-03-02 10:49:00,429.558,429.581,429.055,429.253,20270.0
2005-03-02 10:50:00,429.475,429.54,428.931,428.931,19180.0
2005-03-02 10:51:00,428.794,429.488,428.794,429.282,22340.0
2005-03-02 10:52:00,429.376,429.579,428.876,428.876,15420.0
2005-03-02 10:53:00,429.154,429.572,429.014,429.537,23670.0
2005-03-02 10:54:00,429.016,429.542,428.778,429.127,20730.0
2005-03-02 10:55:00,429.509,429.56,428.932,429.149,21600.0
2005-03-02 10:56:00,429.002,429.615,428.917,429.312,21490.0
2005-03-02 10:57:00,429.623,429.673,428.979,429.454,21820.0
2005-03-02 10:58:00,429.674,429.68,429.089,429.344,24030.0
2005-03-02 10:59:00,429.574,429.598,429.007,429.598,33100.0
2005-03-02 11:00:00,429.173,429.619,428.838,429.267,16950.0
2005-03-02 11:01:00,429.597,429.62,428.994,429.329,14340.0
2005-03-02 11:02:00,429.667,429.667,428.891,428.958,16920.0
2005-03-02 11:03:00,429.518,429.53,428.865,429.069,12880.0
2005-03-02 11:04:00,429.17,429.573,428.794,429.256,34320.0
2005-03-02 11:05:00,429.308,429.5,428.786,429.421,23410.0
2005-03-02 11:06:00,428.956,429.427,428.708,429.149,14350.0
2005-03-02 11:07:00,429.127,429.447,428.764,429.3,18760.0
2005-03-02 11:08:00,429.007,429.256,428.662,428.77,14460.0
2005-03-02 11:09:00,429.082,429.315,428.741,428.844,17400.0
2005-03-02 11:10:00,429.227,429.278,428.609,429.066,23440.0
2005-03-02 11:11:00,429.307,429.36,428.724,429.251,22950.0
2005-03-02 11:12:00,429.251,429.307,428.904,429.23,20180.0
2005-03-02 11:13:00,429.193,429.406,428.643,429.375,22030.0
2005-03-02 11:14:00,429.383,429.427,428.954,429.425,15730.0
2005-03-02 11:15:00,429.219,429.549,428.931,429.443,21380.0
2005-03-02 11:16:00,429.454,429.585,428.856,429.585,14270.0
2005-03-02 11:17:00,429.14,429.633,428.966,429.367,18190.0
2005-03-02 11:18:00,429.358,429.585,428.972,429.541,20100.0
2005-03-02 11:19:00,429.35,429.719,428.997,429.154,12440.0
2005-03-02 11:20:00,429.434,429.719,429.032,429.687,23550.0
2005-03-02 11:21:00,429.355,429.646,429.06,429.532,16590.0
2005-03-02 11:22:00,429.251,429.655,429.005,429.387,16370.0
2005-03-02 11:23:00,429.328,429.64,429.064,429.639,22810.0
2005-03-02 11:25:00,429.659,429.659,428.947,429.375,14270.0
2005-03-02 11:26:00,428.3,428.3,428.3,428.3,18500.0
2005-03-02 11:27:00,429.482,429.592,428.926,429.592,18500.0
2005-03-02 11:28:00,429.135,429.695,429.081,429.695,21690.0
2005-03-02 11:29:00,429.658,429.658,428.85,428.85,17950.0
2005-03-02 11:30:00,429.586,429.612,429.084,429.363,16620.0
2005-03-02 11:31:00,429.526,429.592,429.023,429.327,15430.0
2005-03-02 11:32:00,429.575,429.61,429.035,429.176,15940.0
2005-03-02 11:33:00,429.311,429.548,428.914,429.545,17130.0
2005-03-02 11:34:00,429.229,429.587,428.909,429.255,14140.0
2005-03-02 11:35:00,429.182,429.598,428.983,429.574,23680.0
2005-03-02 11:36:00,429.431,429.681,428.909,429.15,14050.0
2005-03-02 11:37:00,429.523,429.716,429.125,429.664,17340.0
2005-03-02 11:38:00,429.647,429.653,429.0,429.183,36310.0
2005-03-02 11:39:00,429.389,429.641,429.006,429.292,20980.0
2005-03-02 11:40:00,429.18,429.577,428.83,429.229,21170.0
2005-03-02 11:41:00,429.379,429.523,428.897,429.039,19320.0
2005-03-02 11:42:00,429.139,429.574,428.889,429.402,13700.0
2005-03-02 11:43:00,429.324,429.421,428.821,429.343,20040.0
2005-03-02 11:44:00,428.829,429.285,428.651,428.668,13320.0
2005-03-02 11:45:00,428.92,429.316,428.755,429.216,24190.0
2005-03-02 11:46:00,428.969,429.291,428.668,429.095,15420.0
2005-03-02 11:47:00,428.6,429.242,428.6,429.0,17890.0
2005-03-02 11:48:00,429.162,429.176,428.481,428.656,23510.0
2005-03-02 11:49:00,429.148,429.231,428.787,429.194,16310.0
2005-03-02 11:50:00,428.759,429.157,428.543,428.736,23460.0
2005-03-02 11:51:00,428.461,429.071,428.241,428.777,17560.0
2005-03-02 11:52:00,428.999,429.085,428.41,429.004,30920.0
2005-03-02 11:53:00,428.463,429.292,428.463,429.011,17950.0
2005-03-02 11:54:00,428.89,429.347,428.689,428.856,14600.0
2005-03-02 11:55:00,429.267,429.399,428.725,428.905,31440.0
2005-03-02 11:56:00,429.195,429.42,428.853,429.364,22580.0
2005-03-02 11:57:00,429.031,429.371,428.748,429.332,21660.0
2005-03-02 11:58:00,428.816,429.385,428.72,429.031,17790.0
2005-03-02 11:59:00,429.283,429.303,428.666,429.025,20930.0
2005-03-02 12:00:00,428.732,429.232,428.538,428.779,20620.0
2005-03-02 12:01:00,428.598,429.181,428.515,429.086,28780.0
2005-03-02 12:02:00,429.113,429.113,428.399,428.848,20700.0
2005-03-02 12:03:00,428.783,428.853,428.161,428.535,14000.0
2005-03-02 12:04:00,428.861,428.882,428.132,428.59,19950.0
2005-03-02 12:05:00,428.437,428.81,428.195,428.498,25800.0
2005-03-02 12:06:00,428.872,428.971,428.173,428.862,26970.0
2005-03-02 12:08:00,428.758,428.847,428.1,428.18,16020.0
2005-03-02 12:09:00,428.923,428.928,428.367,428.621,17130.0
2005-03-02 12:10:00,428.242,428.973,428.242,428.684,19190.0
2005-03-02 12:11:00,428.484,428.916,428.266,428.566,18980.0
2005-03-02 12:12:00,428.823,428.898,428.473,428.646,13640.0
2005-03-02 12:13:00,428.723,428.742,428.158,428.415,16630.0
2005-03-02 12:14:00,428.83,428.83,428.193,428.423,14390.0
2005-03-02 12:15:00,428.731,428.731,428.172,428.251,16070.0
2005-03-02 12:16:00,428.772,428.772,428.079,428.155,17060.0
2005-03-02 12:18:00,428.73,428.945,428.42,428.672,17760.0
2005-03-02 12:19:00,428.691,428.869,428.119,428.248,21180.0
2005-03-02 12:21:00,428.71,428.716,428.059,428.098,36420.0
2005-03-02 12:22:00,428.449,428.666,428.066,428.312,18110.0
2005-03-02 12:23:00,427.894,428.469,427.858,428.439,16500.0
2005-03-02 12:24:00,428.168,428.619,427.706,428.172,22280.0
2005-03-02 12:25:00,428.262,428.522,427.871,428.024,24000.0
2005-03-02 12:26:00,428.505,428.505,427.883,428.421,28140.0
2005-03-02 12:27:00,428.397,428.397,427.866,428.303,24110.0
2005-03-02 12:28:00,427.994,428.322,427.628,427.802,14180.0
2005-03-02 12:29:00,427.814,428.397,427.485,428.016,27780.0
2005-03-02 12:30:00,428.388,428.388,427.751,427.892,13980.0
2005-03-02 12:31:00,428.165,428.498,427.811,428.498,14580.0
2005-03-02 12:32:00,428.44,428.521,427.869,427.869,14880.0
2005-03-02 12:33:00,428.01,428.507,427.888,428.076,16580.0
2005-03-02 12:34:00,427.779,428.444,427.694,428.268,16280.0
2005-03-02 12:35:00,428.096,428.682,427.911,428.059,25500.0
2005-03-02 12:36:00,428.159,428.8,428.113,428.698,15200.0
2005-03-02 12:37:00,428.683,428.8,428.21,428.8,17430.0
2005-03-02 12:38:00,428.88,428.984,428.419,428.525,17910.0
2005-03-02 12:39:00,428.415,428.915,428.181,428.358,14880.0
2005-03-02 12:41:00,428.899,429.009,428.294,429.009,12240.0
2005-03-02 12:42:00,428.611,429.068,428.485,429.068,12220.0
2005-03-02 12:43:00,428.665,429.127,428.417,428.641,17090.0
2005-03-02 12:44:00,429.14,429.166,428.391,428.593,17690.0
2005-03-02 12:46:00,429.148,429.263,428.565,428.799,13970.0
2005-03-02 12:47:00,428.82,429.192,428.569,428.703,14870.0
2005-03-02 12:48:00,428.989,429.003,428.419,428.936,26970.0
2005-03-02 12:49:00,428.893,428.961,428.228,428.625,14040.0
2005-03-02 12:50:00,428.313,428.887,428.09,428.762,13250.0
2005-03-02 12:51:00,428.818,428.929,428.248,428.542,13000.0
2005-03-02 12:53:00,428.21,428.738,428.102,428.463,32020.0
2005-03-02 12:54:00,428.098,428.677,428.025,428.365,13410.0
2005-03-02 12:55:00,428.65,428.65,428.065,428.125,14430.0
2005-03-02 12:56:00,428.695,428.716,427.916,428.716,21730.0
2005-03-02 12:59:00,428.452,428.72,427.851,427.923,17640.0
2005-03-02 13:00:00,428.582,428.8,428.115,428.115,16280.0
2005-03-02 13:01:00,428.841,428.841,428.11,428.455,15950.0
2005-03-02 13:02:00,428.678,428.744,428.125,428.744,19000.0
2005-03-02 13:03:00,428.736,428.736,427.994,428.438,16400.0
2005-03-02 13:04:00,428.396,428.782,428.126,428.307,12940.0
2005-03-02 13:05:00,428.309,428.815,428.099,428.801,26520.0
2005-03-02 13:06:00,428.46,428.816,428.275,428.603,20540.0
2005-03-02 13:09:00,428.614,428.857,428.25,428.831,26010.0
2005-03-02 13:11:00,428.47,428.746,428.001,428.001,14450.0
2005-03-02 13:12:00,428.34,428.759,428.005,428.363,19180.0
2005-03-02 13:13:00,428.283,428.798,428.102,428.267,15380.0
2005-03-02 13:14:00,428.375,428.79,428.065,428.278,20560.0
2005-03-02 13:15:00,428.554,428.816,428.142,428.349,14790.0
2005-03-02 13:16:00,428.412,428.797,428.033,428.21,25670.0
2005-03-02 13:17:00,428.722,428.82,428.164,428.164,24190.0
2005-03-02 13:18:00,429.3,429.3,429.3,429.3,24200.0
2005-03-02 13:19:00,428.769,428.816,428.093,428.093,24200.0
2005-03-02 13:20:00,428.833,428.884,428.107,428.338,22720.0
2005-03-02 13:21:00,428.806,428.897,428.235,428.837,20510.0
2005-03-02 13:22:00,428.535,428.88,428.133,428.348,14120.0
2005-03-02 13:23:00,428.411,428.883,428.178,428.48,16850.0
2005-03-02 13:24:00,428.322,428.82,428.059,428.797,19240.0
2005-03-02 13:25:00,428.6,428.6,428.6,428.6,14730.0
2005-03-02 13:26:00,428.797,428.802,428.21,428.802,14730.0
2005-03-02 13:27:00,429.1,429.1,429.1,429.1,20470.0
2005-03-02 13:28:00,428.834,428.959,428.306,428.864,20470.0
2005-03-02 13:29:00,428.396,428.818,428.103,428.309,28530.0
2005-03-02 13:31:00,428.366,428.847,428.125,428.625,24370.0
2005-03-02 13:33:00,428.537,428.832,428.076,428.287,18690.0
2005-03-02 13:34:00,428.794,428.966,428.407,428.764,15710.0
2005-03-02 13:35:00,428.891,428.983,428.34,428.535,15570.0
2005-03-02 13:36:00,428.648,429.171,428.373,428.631,13640.0
2005-03-02 13:37:00,429.217,429.217,428.491,428.667,24080.0
2005-03-02 13:38:00,429.3,429.3,429.3,429.3,21150.0
2005-03-02 13:39:00,428.982,429.276,428.651,429.009,21150.0
2005-03-02 13:40:00,428.929,429.284,428.743,428.873,12530.0
2005-03-02 13:41:00,429.228,429.228,428.295,428.663,25570.0
2005-03-02 13:42:00,428.391,428.817,428.169,428.322,23950.0
2005-03-02 13:43:00,428.403,428.804,428.293,428.748,15940.0
2005-03-02 13:44:00,428.471,428.803,428.211,428.56,16480.0
2005-03-02 13:46:00,428.444,428.899,428.307,428.899,29950.0
2005-03-02 13:47:00,428.605,428.86,428.241,428.526,15620.0
2005-03-02 13:48:00,429.2,429.2,429.2,429.2,16300.0
2005-03-02 13:49:00,428.605,428.78,428.154,428.381,16300.0
2005-03-02 13:50:00,428.725,429.099,428.392,428.583,15620.0
2005-03-02 13:51:00,429.0,429.0,429.0,429.0,17050.0
2005-03-02 13:52:00,428.611,429.055,428.396,428.862,17050.0
2005-03-02 13:53:00,429.074,429.172,428.578,429.172,11060.0
2005-03-02 13:54:00,428.906,429.167,428.378,428.378,18000.0
2005-03-02 13:56:00,428.47,429.091,428.455,429.063,15620.0
2005-03-02 13:57:00,429.054,429.066,428.468,428.752,16220.0
2005-03-02 13:58:00,428.782,429.07,428.422,429.02,25650.0
2005-03-02 14:00:00,428.637,429.079,428.487,428.487,23360.0
2005-03-02 14:02:00,428.423,428.972,428.241,428.434,16660.0
2005-03-02 14:03:00,428.809,429.07,428.41,428.716,15500.0
2005-03-02 14:04:00,429.009,429.103,428.554,429.079,18030.0
2005-03-02 14:06:00,428.869,429.041,428.477,429.019,25790.0
2005-03-02 14:07:00,428.982,429.049,428.39,429.036,20050.0
2005-03-02 14:08:00,428.599,429.022,428.417,428.615,28440.0
2005-03-02 14:10:00,428.919,428.97,428.305,428.452,12670.0
2005-03-02 14:11:00,428.939,429.231,428.516,428.729,21810.0
2005-03-02 14:12:00,428.973,429.267,428.711,429.194,17620.0
2005-03-02 14:13:00,428.729,429.321,428.535,428.807,23020.0
2005-03-02 14:14:00,428.623,429.226,428.48,429.226,24960.0
2005-03-02 14:15:00,429.025,429.249,428.683,429.246,13770.0
2005-03-02 14:16:00,429.001,429.241,428.668,429.197,30330.0
2005-03-02 14:17:00,428.873,429.195,428.479,429.195,23170.0
2005-03-02 14:18:00,429.179,429.191,428.533,428.881,29290.0
2005-03-02 14:19:00,429.206,429.27,428.483,428.483,22150.0
2005-03-02 14:20:00,429.294,429.294,428.703,429.16,16800.0
2005-03-02 14:21:00,429.241,429.395,428.733,429.288,20510.0
2005-03-02 14:22:00,428.635,429.169,428.476,428.879,19300.0
2005-03-02 14:23:00,429.5,429.7,429.5,429.6,27150.0
2005-03-02 14:24:00,429.133,429.19,428.62,429.187,27150.0
2005-03-02 14:25:00,428.62,429.203,428.475,429.203,16200.0
2005-03-02 14:26:00,429.197,429.197,428.633,429.136,18310.0
2005-03-02 14:27:00,429.1,429.186,428.594,428.994,20840.0
2005-03-02 14:28:00,428.794,429.185,428.46,429.185,20280.0
2005-03-02 14:29:00,428.954,429.22,428.502,428.709,26950.0
2005-03-02 14:30:00,429.138,429.141,428.577,428.726,17850.0
2005-03-02 14:31:00,430.1,430.3,430.1,430.1,24570.0
2005-03-02 14:32:00,429.057,429.119,428.582,429.048,24570.0
2005-03-02 14:33:00,428.867,429.097,428.379,428.379,13750.0
2005-03-02 14:34:00,428.949,429.18,428.535,428.703,17430.0
2005-03-02 14:35:00,428.623,429.191,428.53,429.055,19620.0
2005-03-02 14:36:00,430.3,430.5,430.3,430.3,17090.0
2005-03-02 14:37:00,428.8,429.12,428.466,428.695,17090.0
2005-03-02 14:38:00,430.5,430.6,430.3,430.6,20840.0
2005-03-02 14:39:00,429.097,429.12,428.508,428.829,20840.0
2005-03-02 14:40:00,430.5,430.5,430.5,430.5,20430.0
2005-03-02 14:41:00,428.767,429.12,428.432,428.694,20430.0
2005-03-02 14:42:00,430.3,430.7,430.3,430.7,19020.0
2005-03-02 14:43:00,430.8,430.8,430.8,430.8,19020.0
2005-03-02 14:44:00,428.806,429.095,428.324,428.324,19020.0
2005-03-02 14:45:00,431.0,431.0,430.8,430.8,14870.0
2005-03-02 14:46:00,430.8,430.8,430.7,430.7,14870.0
2005-03-02 14:47:00,428.607,429.12,428.524,428.774,14870.0
2005-03-02 14:48:00,428.796,429.145,428.502,428.653,12630.0
2005-03-02 14:49:00,428.65,429.141,428.526,428.733,13120.0
2005-03-02 14:50:00,428.86,429.12,428.45,428.624,18080.0
2005-03-02 14:51:00,429.048,429.12,428.529,429.097,31960.0
2005-03-02 14:52:00,428.755,429.097,428.512,428.616,17870.0
2005-03-02 14:53:00,428.85,429.066,428.609,428.996,15470.0
2005-03-02 14:54:00,428.863,429.105,428.477,428.81,22370.0
2005-03-02 14:55:00,428.665,429.075,428.402,429.032,15920.0
2005-03-02 14:56:00,428.759,429.054,428.406,428.559,25910.0
2005-03-02 14:57:00,428.853,429.031,428.449,429.023,26220.0
2005-03-02 14:58:00,430.2,430.2,430.1,430.1,27290.0
2005-03-02 14:59:00,428.759,429.089,428.446,428.852,27290.0
2005-03-02 15:00:00,428.58,429.011,428.316,428.653,16950.0
2005-03-02 15:01:00,430.3,430.3,430.2,430.2,18840.0
2005-03-02 15:02:00,428.499,429.075,428.327,428.576,18840.0
2005-03-02 15:03:00,428.424,428.998,428.161,428.61,20570.0
2005-03-02 15:04:00,428.308,429.02,428.303,428.541,14790.0
2005-03-02 15:05:00,430.7,430.7,430.6,430.6,14340.0
2005-03-02 15:06:00,430.8,431.0,430.8,431.0,14340.0
2005-03-02 15:07:00,428.71,429.063,428.622,429.057,14340.0
2005-03-02 15:08:00,431.3,431.3,431.3,431.3,23150.0
2005-03-02 15:09:00,428.858,429.066,428.536,428.536,23150.0
2005-03-02 15:10:00,428.384,429.045,428.341,428.757,25410.0
2005-03-02 15:11:00,431.2,431.2,431.2,431.2,18890.0
2005-03-02 15:12:00,428.661,429.047,428.516,428.785,18890.0
2005-03-02 15:13:00,430.8,430.8,430.8,430.8,18500.0
2005-03-02 15:14:00,428.53,429.048,428.409,428.569,18500.0
2005-03-02 15:15:00,428.597,429.051,428.331,428.787,13070.0
2005-03-02 15:16:00,431.3,431.3,431.3,431.3,14870.0
2005-03-02 15:17:00,428.57,429.071,428.405,428.801,14870.0
2005-03-02 15:18:00,431.6,431.6,431.6,431.6,18360.0
2005-03-02 15:19:00,429.047,429.098,428.417,428.52,18360.0
2005-03-02 15:20:00,429.15,429.488,428.716,429.393,22580.0
2005-03-02 15:21:00,429.083,429.652,428.952,429.589,14200.0
2005-03-02 15:22:00,428.931,429.52,428.908,429.442,34340.0
2005-03-02 15:23:00,429.118,429.657,428.988,429.342,24410.0
2005-03-02 15:24:00,429.645,429.645,428.922,429.61,50880.0
2005-03-02 15:25:00,429.306,429.785,429.083,429.785,27120.0
2005-03-02 15:26:00,429.22,429.827,429.026,429.48,24010.0
2005-03-02 15:27:00,429.248,429.702,428.955,429.679,17030.0
2005-03-02 15:28:00,429.803,430.113,429.382,430.028,20110.0
2005-03-02 15:29:00,429.64,429.995,429.363,429.971,20980.0
2005-03-02 15:30:00,429.797,430.156,429.539,430.156,22980.0
2005-03-02 15:31:00,429.9,430.224,429.563,429.874,21200.0
2005-03-02 15:32:00,430.063,430.125,429.466,429.681,18480.0
2005-03-02 15:33:00,430.095,430.228,429.532,429.816,28750.0
2005-03-02 15:34:00,430.085,430.232,429.641,430.232,13810.0
2005-03-02 15:35:00,429.97,430.217,429.542,429.944,21240.0
2005-03-02 15:36:00,430.303,430.485,429.926,430.428,22660.0
2005-03-02 15:37:00,429.904,430.56,429.753,430.003,16450.0
2005-03-02 15:38:00,430.411,430.567,429.848,430.567,15430.0
2005-03-02 15:39:00,430.303,430.568,429.971,430.214,22000.0
2005-03-02 15:40:00,430.461,430.535,429.881,430.159,14280.0
2005-03-02 15:41:00,430.041,430.567,429.823,430.527,19020.0
2005-03-02 15:42:00,430.14,430.742,429.937,430.742,16760.0
2005-03-02 15:43:00,430.805,430.964,430.357,430.964,21610.0
2005-03-02 15:44:00,430.964,431.026,430.333,430.504,21030.0
2005-03-02 15:45:00,430.476,430.964,430.256,430.68,21750.0
2005-03-02 15:46:00,430.168,430.817,429.954,430.42,20600.0
2005-03-02 15:47:00,430.533,430.673,430.001,430.673,22230.0
2005-03-02 15:48:00,430.666,430.666,429.864,430.11,19810.0
2005-03-02 15:49:00,430.374,430.384,429.848,429.9,17840.0
2005-03-02 15:50:00,430.242,430.336,429.598,429.752,20610.0
2005-03-02 15:51:00,430.143,430.152,429.423,429.514,32750.0
2005-03-02 15:52:00,429.936,430.039,429.314,430.039,17840.0
2005-03-02 15:53:00,429.852,430.141,429.484,429.484,15210.0
2005-03-02 15:54:00,430.091,430.323,429.671,430.23,15780.0
2005-03-02 15:55:00,429.557,430.252,429.454,429.887,24010.0
2005-03-02 15:56:00,429.743,430.618,429.743,430.284,18340.0
2005-03-02 15:57:00,430.294,430.433,429.764,430.433,23320.0
2005-03-02 15:58:00,430.4,430.4,429.66,429.998,22200.0
2005-03-02 15:59:00,429.619,430.178,429.478,430.144,34380.0
2005-03-02 16:00:00,429.682,430.284,429.51,429.952,21330.0
2005-03-02 16:01:00,430.016,430.31,429.812,430.257,15290.0
2005-03-02 16:02:00,430.211,430.232,429.458,430.144,20640.0
2005-03-02 16:03:00,429.85,430.402,429.511,430.402,18970.0
2005-03-02 16:04:00,429.895,430.472,429.76,430.014,18760.0
2005-03-02 16:05:00,430.595,430.74,430.047,430.74,19740.0
2005-03-02 16:06:00,430.514,431.037,430.18,431.037,11780.0
2005-03-02 16:07:00,430.671,431.169,430.537,430.894,16790.0
2005-03-02 16:08:00,430.801,431.498,430.624,431.498,14610.0
2005-03-02 16:09:00,431.173,431.664,430.868,430.868,14101.0
2005-03-02 16:10:00,431.303,431.316,430.798,431.228,22080.0
2005-03-02 16:11:00,430.695,431.209,430.574,431.161,19410.0
2005-03-02 16:12:00,431.175,431.175,430.443,430.836,15010.0
2005-03-02 16:13:00,430.806,430.871,430.168,430.864,21720.0
2005-03-02 16:14:00,430.796,431.011,430.258,431.011,22270.0
2005-03-02 16:15:00,430.397,431.214,430.397,431.214,25770.0
2005-03-02 16:16:00,431.32,431.464,430.673,431.138,15700.0
2005-03-02 16:17:00,430.752,431.475,430.752,431.166,13500.0
2005-03-02 16:18:00,431.28,431.734,431.062,431.301,13500.0
2005-03-02 16:19:00,431.253,431.483,430.834,431.442,13650.0
2005-03-02 16:20:00,431.011,431.496,430.838,431.363,23750.0
2005-03-02 16:21:00,431.236,431.668,430.942,431.407,16120.0
2005-03-02 16:22:00,431.072,431.522,430.712,431.522,23600.0
2005-03-02 16:23:00,431.169,431.917,431.033,431.361,19480.0
2005-03-02 16:24:00,431.76,431.778,431.161,431.164,15520.0
2005-03-02 16:25:00,431.715,431.729,431.184,431.459,21150.0
2005-03-02 16:26:00,431.731,431.85,431.253,431.29,18100.0
2005-03-02 16:27:00,431.401,431.665,430.99,431.333,15440.0
2005-03-02 16:28:00,431.162,431.589,430.794,431.24,17730.0
2005-03-02 16:29:00,431.449,431.689,430.809,431.262,28170.0
2005-03-02 16:30:00,431.486,431.767,431.001,431.001,15790.0
2005-03-02 16:31:00,431.644,431.693,431.11,431.609,14220.0
2005-03-02 16:32:00,431.611,431.651,431.074,431.223,12710.0
2005-03-02 16:33:00,431.58,431.655,431.051,431.517,18460.0
2005-03-02 16:34:00,431.28,431.673,431.004,431.673,14880.0
2005-03-02 16:35:00,431.157,431.912,431.07,431.912,17467.0
2005-03-02 16:36:00,431.586,432.102,431.467,431.726,15750.0
2005-03-02 16:37:00,431.953,431.953,431.183,431.183,14410.0
2005-03-02 16:38:00,430.975,431.798,430.975,431.798,17680.0
2005-03-02 16:39:00,431.852,431.852,431.189,431.655,12170.0
2005-03-02 16:40:00,431.349,431.587,430.815,430.99,16330.0
2005-03-02 16:41:00,431.117,431.553,430.917,431.191,15840.0
2005-03-02 16:42:00,431.293,431.543,430.945,431.066,15970.0
2005-03-02 16:43:00,431.289,431.616,430.933,431.088,16490.0
2005-03-02 16:44:00,431.462,431.956,431.182,431.653,25739.0
2005-03-02 16:45:00,431.857,431.876,431.31,431.661,19570.0
2005-03-02 16:46:00,431.042,431.764,430.994,431.716,18100.0
2005-03-02 16:47:00,431.327,432.002,431.294,432.002,17040.0
2005-03-02 16:48:00,431.68,431.97,431.346,431.346,16330.0
2005-03-02 16:49:00,431.31,431.75,431.086,431.662,24950.0
2005-03-02 16:50:00,431.014,431.624,430.982,431.227,16110.0
2005-03-02 16:51:00,431.542,431.542,430.892,431.466,21480.0
2005-03-02 16:52:00,431.078,431.621,430.965,431.496,25510.0
2005-03-02 16:53:00,430.82,431.56,430.528,431.13,22840.0
2005-03-02 16:54:00,430.702,431.313,430.597,430.816,19570.0
2005-03-02 16:55:00,430.855,431.255,430.611,430.756,14570.0
2005-03-02 16:56:00,431.199,431.288,430.695,431.249,14650.0
2005-03-02 16:57:00,431.289,431.308,430.611,431.308,22900.0
2005-03-02 16:58:00,431.007,431.279,430.678,430.859,15680.0
2005-03-02 16:59:00,431.116,431.144,430.606,431.144,20110.0
2005-03-02 17:00:00,430.877,431.194,430.512,430.698,13190.0
2005-03-02 17:01:00,431.117,431.724,430.848,431.718,19360.0
2005-03-02 17:02:00,431.752,431.806,431.086,431.327,19010.0
2005-03-02 17:03:00,431.893,432.004,431.342,431.877,24180.0
2005-03-02 17:04:00,431.451,431.794,431.29,431.737,19640.0
2005-03-02 17:05:00,431.458,431.75,431.131,431.511,13830.0
2005-03-02 17:06:00,431.553,431.835,431.149,431.387,15580.0
2005-03-02 17:07:00,431.5,431.847,430.97,431.158,21380.0
2005-03-02 17:08:00,431.604,431.616,431.125,431.529,17920.0
2005-03-02 17:09:00,431.537,431.875,431.051,431.361,15810.0
2005-03-02 17:10:00,431.837,431.934,431.31,431.865,26430.0
2005-03-02 17:11:00,431.788,431.827,431.249,431.64,20030.0
2005-03-02 17:12:00,430.907,431.572,430.868,431.407,20230.0
2005-03-02 17:13:00,430.871,431.408,430.733,430.733,12710.0
2005-03-02 17:14:00,431.034,431.034,430.482,430.893,16760.0
2005-03-02 17:15:00,431.001,431.066,430.491,430.756,17090.0
2005-03-02 17:16:00,430.723,431.014,430.376,430.447,14960.0
2005-03-02 17:17:00,430.326,430.967,430.193,430.898,21140.0
2005-03-02 17:18:00,430.434,430.882,430.252,430.632,14790.0
2005-03-02 17:19:00,430.623,430.649,430.009,430.313,19280.0
2005-03-02 17:20:00,430.335,430.881,430.181,430.268,18240.0
2005-03-02 17:21:00,430.907,430.963,430.342,430.749,19960.0
2005-03-02 17:22:00,430.428,430.932,430.327,430.706,12510.0
2005-03-02 17:23:00,430.648,430.798,429.981,430.361,23100.0
2005-03-02 17:24:00,430.527,431.02,430.42,430.716,19810.0
2005-03-02 17:25:00,430.497,431.123,430.405,430.642,21140.0
2005-03-02 17:26:00,431.169,431.169,430.435,431.051,27520.0
2005-03-02 17:27:00,431.004,431.166,430.408,430.751,24820.0
2005-03-02 17:28:00,431.045,431.045,430.359,430.544,12830.0
2005-03-02 17:29:00,431.015,431.146,430.516,430.833,22970.0
2005-03-02 17:30:00,430.591,431.085,430.397,430.972,15390.0
2005-03-02 17:31:00,430.952,431.024,430.36,430.6,23530.0
2005-03-02 17:32:00,430.848,430.848,430.216,430.314,17770.0
2005-03-02 17:33:00,430.722,430.722,430.16,430.413,22280.0
2005-03-02 17:34:00,430.549,430.778,430.066,430.775,19460.0
2005-03-02 17:35:00,430.697,430.73,430.114,430.705,16450.0
2005-03-02 17:36:00,430.751,431.003,430.4,431.003,17590.0
2005-03-02 17:37:00,431.077,431.131,430.466,431.032,21920.0
2005-03-02 17:38:00,430.808,431.346,430.573,431.116,19200.0
2005-03-02 17:39:00,430.924,431.329,430.734,431.117,19820.0
2005-03-02 17:40:00,431.239,431.311,430.623,430.762,35720.0
2005-03-02 17:41:00,430.94,431.24,430.627,431.208,15300.0
2005-03-02 17:42:00,431.139,431.322,430.59,431.322,23470.0
2005-03-02 17:43:00,431.332,431.332,430.655,430.795,20220.0
2005-03-02 17:44:00,431.169,431.187,430.442,430.442,19450.0
2005-03-02 17:45:00,430.758,431.365,430.469,430.736,15290.0
2005-03-02 17:46:00,430.961,431.228,430.616,430.933,19020.0
2005-03-02 17:47:00,430.949,431.259,430.623,430.772,17460.0
2005-03-02 17:48:00,430.918,431.287,430.48,430.987,20630.0
2005-03-02 17:49:00,431.031,431.135,430.39,430.664,14170.0
2005-03-02 17:50:00,430.584,431.096,430.511,431.055,16640.0
2005-03-02 17:51:00,430.994,431.085,430.547,431.085,21420.0
2005-03-02 17:52:00,430.615,431.182,430.458,430.916,15840.0
2005-03-02 17:53:00,430.819,431.245,430.675,431.227,26700.0
2005-03-02 17:54:00,431.076,431.363,430.76,431.087,18450.0
2005-03-02 17:55:00,430.619,431.298,430.571,431.195,18480.0
2005-03-02 17:56:00,430.794,431.173,430.514,431.036,15340.0
2005-03-02 17:57:00,430.958,431.43,430.598,431.317,19970.0
2005-03-02 17:58:00,430.988,431.189,430.625,431.097,19140.0
2005-03-02 17:59:00,431.166,431.255,430.463,430.463,19480.0
2005-03-02 18:00:00,430.927,431.254,430.594,431.254,33510.0
2005-03-02 18:01:00,431.219,431.251,430.528,430.706,31180.0
2005-03-02 18:02:00,430.765,431.254,430.552,430.988,17390.0
2005-03-02 18:03:00,430.761,431.132,430.413,430.799,21000.0
2005-03-02 18:04:00,431.124,431.253,430.575,430.972,22620.0
2005-03-02 18:05:00,430.797,431.268,430.557,430.861,20960.0
2005-03-02 18:06:00,430.971,431.557,430.849,431.412,27960.0
2005-03-02 18:07:00,431.454,431.658,430.905,431.086,22470.0
2005-03-02 18:08:00,431.393,431.765,430.916,431.765,24560.0
2005-03-02 18:09:00,431.646,431.685,431.181,431.612,22220.0
2005-03-02 18:10:00,431.507,431.507,430.781,431.064,15890.0
2005-03-02 18:11:00,431.24,431.315,430.704,430.829,22290.0
2005-03-02 18:12:00,430.785,431.329,430.629,431.102,20970.0
2005-03-02 18:13:00,431.043,431.234,430.585,430.819,15330.0
2005-03-02 18:14:00,431.305,431.559,430.833,431.224,21890.0
2005-03-02 18:15:00,432.6,432.6,432.5,432.5,22150.0
2005-03-02 18:16:00,430.936,431.445,430.762,431.428,22150.0
2005-03-02 18:17:00,431.326,431.597,430.917,431.173,13410.0
2005-03-02 18:18:00,431.034,431.652,430.908,431.428,21960.0
2005-03-02 18:19:00,431.383,431.647,430.905,431.002,19190.0
2005-03-02 18:20:00,430.976,431.475,430.808,431.11,15230.0
2005-03-02 18:21:00,431.176,431.514,430.826,431.433,15760.0
2005-03-02 18:22:00,431.171,431.518,430.821,431.389,19270.0
2005-03-02 18:23:00,431.026,431.358,430.695,431.284,18440.0
2005-03-02 18:24:00,431.039,431.648,430.864,431.193,19700.0
2005-03-02 18:25:00,431.368,431.763,430.964,431.699,25020.0
2005-03-02 18:26:00,431.214,431.647,431.112,431.303,20960.0
2005-03-02 18:27:00,431.524,431.524,430.938,430.977,25480.0
2005-03-02 18:28:00,431.05,431.616,431.03,431.595,22040.0
2005-03-02 18:29:00,431.635,431.725,431.188,431.64,17970.0
2005-03-02 18:30:00,431.658,431.791,431.147,431.352,25990.0
2005-03-02 18:31:00,431.859,431.926,431.166,431.17,23430.0
2005-03-02 18:32:00,431.078,431.64,430.779,431.422,21050.0
2005-03-02 18:33:00,431.261,431.678,431.048,431.235,17490.0
2005-03-02 18:34:00,431.722,431.794,431.18,431.18,16900.0
2005-03-02 18:35:00,431.609,431.673,431.116,431.331,22720.0
2005-03-02 18:36:00,431.26,431.68,431.003,431.466,18350.0
2005-03-02 18:37:00,431.457,431.742,431.097,431.742,26600.0
2005-03-02 18:38:00,431.411,431.828,431.184,431.427,20710.0
2005-03-02 18:39:00,431.655,431.754,431.088,431.206,23920.0
2005-03-02 18:40:00,431.396,431.744,431.141,431.73,14450.0
2005-03-02 18:41:00,431.519,431.796,431.197,431.618,18100.0
2005-03-02 18:42:00,431.054,431.714,430.982,431.696,13760.0
2005-03-02 18:43:00,431.195,431.689,431.051,431.331,23690.0
2005-03-02 18:44:00,430.75,431.369,430.632,431.369,17500.0
2005-03-02 18:45:00,431.417,431.864,431.112,431.589,18660.0
2005-03-02 18:46:00,431.316,431.845,431.208,431.536,22440.0
2005-03-02 18:47:00,431.107,431.695,431.091,431.208,20890.0
2005-03-02 18:48:00,431.48,431.624,430.886,431.01,16940.0
2005-03-02 18:49:00,431.191,431.482,430.81,431.119,24350.0
2005-03-02 18:50:00,431.466,431.466,430.949,431.366,17560.0
2005-03-02 18:51:00,431.327,431.541,430.85,431.43,18990.0
2005-03-02 18:52:00,431.085,431.617,430.878,431.558,25090.0
2005-03-02 18:53:00,431.423,431.662,431.01,431.281,27250.0
2005-03-02 18:54:00,431.071,431.598,430.945,431.418,21210.0
2005-03-02 18:55:00,431.477,431.738,431.061,431.275,20640.0
2005-03-02 18:56:00,431.722,431.722,430.894,431.074,21950.0
2005-03-02 18:57:00,431.29,431.626,431.004,431.626,17710.0
2005-03-02 18:58:00,431.335,431.786,431.053,431.263,26380.0
2005-03-02 18:59:00,430.996,431.539,430.803,431.446,17120.0
2005-03-02 19:00:00,431.536,431.878,431.171,431.756,24040.0
2005-03-02 19:01:00,431.574,431.735,431.133,431.599,26720.0
2005-03-02 19:02:00,431.607,431.69,430.957,431.614,32322.0
2005-03-02 19:03:00,431.46,431.906,431.238,431.859,14360.0
2005-03-02 19:04:00,431.961,432.092,431.421,431.847,22820.0
2005-03-02 19:05:00,431.371,431.863,431.237,431.79,13278.0
2005-03-02 19:06:00,431.4,431.967,431.296,431.557,18396.0
2005-03-02 19:07:00,431.828,432.136,431.549,431.854,17477.0
2005-03-02 19:08:00,431.708,432.128,431.489,431.489,18900.0
2005-03-02 19:09:00,432.093,432.23,431.563,431.637,24361.0
2005-03-02 19:10:00,432.109,432.367,431.591,432.123,21320.0
2005-03-02 19:11:00,432.267,432.429,431.777,432.387,23075.0
2005-03-02 19:12:00,432.271,432.41,431.816,432.185,15348.0
2005-03-02 19:13:00,431.976,432.475,431.427,432.475,17559.0
2005-03-02 19:14:00,432.155,432.6,431.884,432.233,25890.0
2005-03-02 19:15:00,432.148,432.573,432.065,432.524,18120.0
2005-03-02 19:16:00,431.804,432.542,431.804,432.499,37130.0
2005-03-02 19:17:00,432.57,432.57,431.935,432.099,17615.0
2005-03-02 19:18:00,432.073,432.729,432.073,432.643,17324.0
2005-03-02 19:19:00,432.455,432.776,431.983,431.983,21610.0
2005-03-02 19:20:00,432.518,432.832,432.194,432.204,19160.0
2005-03-02 19:21:00,432.733,432.733,432.075,432.215,18902.0
2005-03-02 19:22:00,431.873,432.657,431.669,432.44,16538.0
2005-03-02 19:23:00,432.552,432.664,432.164,432.633,17370.0
2005-03-02 19:24:00,432.059,432.683,431.996,432.173,14052.0
2005-03-02 19:25:00,432.484,432.728,432.111,432.236,11285.0
2005-03-02 19:26:00,432.727,432.754,432.106,432.451,31080.0
2005-03-02 19:27:00,432.686,432.686,431.966,432.11,17560.0
2005-03-02 19:28:00,431.953,432.637,431.849,432.637,21440.0
2005-03-02 19:29:00,432.624,432.734,432.133,432.387,22612.0
2005-03-02 19:30:00,432.322,432.641,431.974,432.541,19380.0
2005-03-02 19:31:00,431.834,432.634,431.834,432.634,14650.0
2005-03-02 19:32:00,431.983,432.709,431.732,432.709,13683.0
2005-03-02 19:33:00,432.677,432.677,431.868,432.295,31990.0
2005-03-02 19:34:00,432.583,432.705,432.049,432.195,18809.0
2005-03-02 19:35:00,432.689,432.784,432.118,432.306,26460.0
2005-03-02 19:36:00,432.485,432.801,432.237,432.4,23690.0
2005-03-02 19:37:00,432.487,432.833,432.219,432.623,25160.0
2005-03-02 19:38:00,432.418,432.666,431.912,432.164,22230.0
2005-03-02 19:39:00,432.366,432.672,432.121,432.376,16660.0
2005-03-02 19:40:00,432.556,432.641,432.053,432.318,20920.0
2005-03-02 19:41:00,432.506,432.555,431.961,432.104,19066.0
2005-03-02 19:42:00,432.436,433.021,432.171,432.741,17390.0
2005-03-02 19:43:00,432.822,433.17,432.461,432.659,24440.0
2005-03-02 19:44:00,432.929,433.113,432.429,432.922,24296.0
2005-03-02 19:45:00,432.698,432.931,432.278,432.794,17640.0
2005-03-02 19:46:00,432.8,432.876,432.3,432.339,15700.0
2005-03-02 19:47:00,432.363,432.889,432.174,432.805,28263.0
2005-03-02 19:48:00,432.601,432.851,432.244,432.786,20683.0
2005-03-02 19:49:00,432.734,432.8,432.273,432.725,21052.0
2005-03-02 19:50:00,432.679,432.76,432.178,432.178,13330.0
2005-03-02 19:51:00,432.707,432.741,432.022,432.022,17110.0
2005-03-02 19:52:00,432.375,432.827,432.246,432.827,18030.0
2005-03-02 19:53:00,432.688,433.018,432.293,432.737,14010.0
2005-03-02 19:54:00,432.962,432.962,432.348,432.813,14687.0
2005-03-02 19:55:00,432.578,432.867,432.211,432.404,20899.0
2005-03-02 19:56:00,432.234,432.728,431.981,432.35,31474.0
2005-03-02 19:57:00,432.36,432.734,432.139,432.475,16270.0
2005-03-02 19:58:00,432.629,432.801,432.202,432.801,13227.0
2005-03-02 19:59:00,432.875,432.931,432.354,432.58,20010.0
2005-03-02 20:00:00,432.379,432.928,432.197,432.539,19170.0
2005-03-02 20:01:00,432.721,432.981,432.334,432.876,13080.0
2005-03-02 20:02:00,432.442,432.865,432.272,432.773,10880.0
2005-03-02 20:03:00,432.752,432.874,432.124,432.325,15320.0
2005-03-02 20:04:00,432.873,432.889,432.311,432.587,19910.0
2005-03-02 20:05:00,432.279,432.88,432.279,432.735,15560.0
2005-03-02 20:06:00,432.361,433.005,432.249,432.575,18940.0
2005-03-02 20:07:00,432.926,433.032,432.333,432.389,16530.0
2005-03-02 20:08:00,432.583,432.896,432.219,432.632,21730.0
2005-03-02 20:09:00,432.678,433.013,432.333,432.595,18790.0
2005-03-02 20:10:00,432.551,432.947,432.104,432.433,16100.0
2005-03-02 20:11:00,432.667,432.969,432.2,432.2,15760.0
2005-03-02 20:12:00,432.483,432.919,432.414,432.865,12920.0
2005-03-02 20:13:00,432.784,432.862,432.35,432.862,16830.0
2005-03-02 20:14:00,432.482,432.865,432.302,432.529,16250.0
2005-03-02 20:15:00,432.252,432.739,432.106,432.736,15060.0
2005-03-02 20:16:00,432.319,432.708,432.045,432.245,16720.0
2005-03-02 20:17:00,432.628,432.628,431.93,431.93,14580.0
2005-03-02 20:18:00,432.524,432.56,432.007,432.336,20050.0
2005-03-02 20:19:00,432.365,432.648,431.922,432.166,12890.0
2005-03-02 20:20:00,432.162,432.592,431.915,432.376,18620.0
2005-03-02 20:21:00,432.352,432.521,432.019,432.459,14010.0
2005-03-02 20:22:00,432.399,432.455,432.005,432.393,15530.0
2005-03-02 20:23:00,432.199,432.425,431.839,432.102,13030.0
2005-03-02 20:24:00,431.593,432.398,431.589,432.171,16840.0
2005-03-02 20:25:00,432.464,432.464,431.815,432.036,15460.0
2005-03-02 20:26:00,432.437,432.552,431.932,432.496,20170.0
2005-03-02 20:27:00,432.424,432.63,432.036,432.248,18930.0
2005-03-02 20:28:00,431.96,432.382,431.663,432.382,14780.0
2005-03-02 20:29:00,431.769,432.279,431.634,432.074,16270.0
2005-03-02 20:30:00,431.479,432.105,431.384,431.761,10990.0
2005-03-02 20:31:00,431.858,432.103,431.502,431.605,12060.0
2005-03-02 20:35:00,432.145,432.284,431.675,431.813,12390.0
2005-03-02 20:36:00,432.062,432.288,431.61,432.288,15200.0
2005-03-02 20:38:00,431.765,432.259,431.644,431.921,21530.0
2005-03-02 20:41:00,431.67,432.233,431.488,431.681,16320.0
2005-03-02 20:47:00,432.271,432.318,431.675,431.675,15740.0
2005-03-02 21:01:00,432.077,432.41,431.74,432.379,17330.0
2005-03-02 21:03:00,432.6,432.6,432.6,432.6,21970.0
2005-03-02 21:05:00,432.8,432.8,432.8,432.8,21970.0
2005-03-02 21:08:00,431.829,432.328,431.618,431.794,21970.0
2005-03-02 21:11:00,432.8,432.8,432.8,432.8,20410.0
2005-03-02 21:13:00,431.687,432.306,431.462,432.1,20410.0
2005-03-02 21:17:00,431.814,432.419,431.768,432.121,20940.0
2005-03-02 21:20:00,432.5,432.5,432.5,432.5,21650.0
2005-03-02 21:24:00,432.125,432.357,431.72,431.958,21650.0
2005-03-02 21:26:00,432.231,432.306,431.699,431.994,20030.0
2005-03-02 21:27:00,431.718,432.269,431.556,431.762,21330.0
2005-03-02 21:29:00,431.776,432.1,431.414,431.533,29590.0
2005-03-02 21:37:00,432.5,432.5,432.5,432.5,16210.0
2005-03-02 21:42:00,431.839,432.141,431.534,431.564,16210.0
2005-03-02 21:44:00,432.1,432.103,431.485,431.831,11240.0
2005-03-02 21:45:00,432.057,432.057,431.406,431.512,22380.0
2005-03-02 21:58:00,431.367,432.091,431.13,432.091,12935.0
2005-03-02 22:00:00,431.698,432.145,431.435,431.853,20320.0
2005-03-02 22:03:00,432.178,432.289,431.648,431.799,14380.0
2005-03-02 22:04:00,432.175,432.623,431.841,432.623,14030.0
2005-03-02 22:05:00,432.445,432.833,432.169,432.833,34930.0
2005-03-02 22:06:00,432.873,432.873,432.418,432.491,11380.0
2005-03-02 22:08:00,432.369,432.864,432.206,432.305,16110.0
2005-03-02 22:09:00,432.3,432.3,432.3,432.3,27170.0
2005-03-02 22:11:00,432.352,432.822,432.154,432.519,27170.0
2005-03-02 22:12:00,432.28,432.712,432.142,432.706,18460.0
2005-03-02 22:13:00,432.3,432.3,432.3,432.3,19400.0
2005-03-02 22:14:00,432.399,432.726,432.025,432.649,19400.0
2005-03-02 22:15:00,432.522,432.788,432.163,432.503,32710.0
2005-03-02 22:17:00,432.65,432.711,432.168,432.43,21620.0
2005-03-02 22:26:00,432.311,432.679,432.067,432.344,16740.0
2005-03-02 22:31:00,432.674,432.674,432.008,432.137,20740.0
2005-03-02 22:32:00,432.286,432.72,432.15,432.445,14580.0
2005-03-02 22:35:00,432.277,432.71,432.008,432.68,26210.0
2005-03-02 22:37:00,432.183,432.649,432.009,432.531,20420.0
2005-03-02 22:42:00,431.947,432.482,431.887,432.419,15940.0
2005-03-02 22:43:00,432.3,432.3,432.3,432.3,26780.0
2005-03-02 22:44:00,432.426,432.463,431.823,432.188,26780.0
2005-03-02 22:45:00,432.405,432.405,431.752,432.389,27020.0
2005-03-02 22:46:00,431.792,432.335,431.767,432.255,19650.0
2005-03-02 22:49:00,431.627,432.332,431.376,432.082,18580.0
2005-03-02 22:52:00,432.168,432.419,431.857,432.391,19340.0
2005-03-02 22:54:00,431.947,432.372,431.742,432.128,19290.0
2005-03-02 22:58:00,431.943,432.456,431.769,432.087,31290.0
2005-03-02 23:00:00,431.989,432.534,431.833,432.041,19090.0
2005-03-02 23:01:00,432.147,432.5,431.788,431.788,9570.0
2005-03-02 23:02:00,432.272,432.542,432.005,432.223,23000.0
2005-03-02 23:08:00,431.762,432.488,431.762,432.409,19390.0
2005-03-02 23:11:00,432.023,432.441,431.678,431.935,16740.0
2005-03-02 23:13:00,432.048,432.426,431.84,432.426,12150.0
2005-03-02 23:17:00,432.198,432.571,431.778,432.022,19020.0
2005-03-02 23:22:00,431.985,432.585,431.941,432.311,23970.0
2005-03-02 23:32:00,432.257,432.52,431.927,432.287,21460.0
2005-03-02 23:36:00,431.948,432.543,431.712,431.98,23960.0
2005-03-02 23:37:00,432.6,432.6,432.6,432.6,18700.0
2005-03-02 23:41:00,431.996,432.499,431.912,432.213,18700.0
2005-03-02 23:43:00,432.097,432.512,431.801,431.894,20010.0
2005-03-02 23:48:00,432.6,432.6,432.6,432.6,23150.0
2005-03-02 23:51:00,431.593,432.42,431.593,432.204,23150.0
2005-03-02 23:52:00,431.937,432.42,431.877,431.937,13090.0
2005-03-03 00:00:00,431.955,432.366,431.574,431.799,16460.0
2005-03-03 00:02:00,432.078,432.467,431.802,432.066,24950.0
2005-03-03 00:07:00,432.3,432.3,432.3,432.3,11200.0
2005-03-03 00:13:00,432.3,432.3,432.3,432.3,11200.0
2005-03-03 00:19:00,432.492,432.492,431.844,432.068,11200.0
2005-03-03 00:21:00,431.965,432.497,431.906,432.164,16390.0
2005-03-03 00:24:00,432.055,432.576,431.938,432.284,13110.0
2005-03-03 00:26:00,432.363,432.774,432.083,432.309,13020.0
2005-03-03 00:30:00,432.3,432.3,432.3,432.3,15700.0
2005-03-03 00:33:00,432.383,432.871,432.249,432.42,15700.0
2005-03-03 00:36:00,432.354,432.781,432.09,432.215,21340.0
2005-03-03 00:37:00,432.078,432.51,431.923,432.128,13460.0
2005-03-03 00:40:00,432.1,432.1,432.1,432.1,24230.0
2005-03-03 00:41:00,432.481,432.481,431.844,431.923,24230.0
2005-03-03 00:48:00,432.083,432.558,431.902,432.302,17340.0
2005-03-03 00:51:00,432.125,432.61,431.851,432.115,16200.0
2005-03-03 00:53:00,431.875,432.557,431.875,432.255,18960.0
2005-03-03 00:55:00,432.347,432.403,431.677,431.912,14140.0
2005-03-03 00:58:00,432.3,432.3,432.3,432.3,16590.0
2005-03-03 00:59:00,432.2,432.2,432.1,432.1,16590.0
2005-03-03 01:00:00,431.867,432.419,431.835,432.15,16590.0
2005-03-03 01:04:00,432.1,432.1,432.1,432.1,15730.0
2005-03-03 01:05:00,432.147,432.555,431.883,432.036,15730.0
2005-03-03 01:06:00,432.1,432.3,432.1,432.3,20830.0
2005-03-03 01:07:00,432.067,432.599,432.023,432.194,20830.0
2005-03-03 01:10:00,432.3,432.3,432.3,432.3,13230.0
2005-03-03 01:11:00,432.3,432.3,432.3,432.3,13230.0
2005-03-03 01:13:00,432.062,432.59,431.926,432.165,13230.0
2005-03-03 01:14:00,432.6,432.6,432.6,432.6,17130.0
2005-03-03 01:16:00,432.7,432.7,432.7,432.7,17130.0
2005-03-03 01:17:00,432.6,432.6,432.6,432.6,17130.0
2005-03-03 01:19:00,432.8,432.8,432.7,432.8,17130.0
2005-03-03 01:20:00,432.7,432.8,432.7,432.8,17130.0
2005-03-03 01:21:00,432.108,432.409,431.58,431.799,17130.0
2005-03-03 01:24:00,432.058,432.394,431.723,432.394,20600.0
2005-03-03 01:25:00,432.3,432.3,432.3,432.3,12990.0
2005-03-03 01:26:00,432.168,432.366,431.862,432.273,12990.0
2005-03-03 01:30:00,431.892,432.315,431.622,431.843,23390.0
2005-03-03 01:32:00,432.8,432.8,432.8,432.8,20550.0
2005-03-03 01:34:00,431.59,432.135,431.323,431.515,20550.0
2005-03-03 01:35:00,431.772,432.144,431.385,431.613,12970.0
2005-03-03 01:39:00,432.7,432.7,432.7,432.7,22190.0
2005-03-03 01:40:00,431.57,432.155,431.57,431.667,22190.0
2005-03-03 01:41:00,432.7,432.7,432.7,432.7,18270.0
2005-03-03 01:42:00,432.6,432.6,432.6,432.6,18270.0
2005-03-03 01:43:00,432.5,432.5,432.5,432.5,18270.0
2005-03-03 01:44:00,432.6,432.6,432.5,432.6,18270.0
2005-03-03 01:45:00,432.5,432.5,432.3,432.3,18270.0
2005-03-03 01:46:00,432.6,432.6,432.5,432.5,18270.0
2005-03-03 01:47:00,432.3,432.3,432.3,432.3,18270.0
2005-03-03 01:50:00,431.668,432.151,431.373,432.151,18270.0
2005-03-03 01:51:00,432.3,432.3,432.3,432.3,11060.0
2005-03-03 01:55:00,431.535,432.278,431.486,432.278,11060.0
2005-03-03 01:57:00,432.291,432.291,431.567,431.591,15360.0
2005-03-03 01:58:00,431.562,432.31,431.493,431.911,23920.0
2005-03-03 01:59:00,432.107,432.169,431.488,431.797,28790.0
2005-03-03 02:00:00,431.903,432.142,431.665,431.733,12150.0
2005-03-03 02:01:00,431.766,432.214,431.484,431.686,24270.0
2005-03-03 02:03:00,432.6,432.6,432.6,432.6,10270.0
2005-03-03 02:05:00,431.394,432.075,431.394,431.739,10270.0
2005-03-03 02:06:00,431.731,432.13,431.413,431.54,19870.0
2005-03-03 02:08:00,431.545,432.238,431.545,432.121,19640.0
2005-03-03 02:09:00,432.5,432.5,432.5,432.5,12830.0
2005-03-03 02:10:00,431.737,432.355,431.597,431.898,12830.0
2005-03-03 02:11:00,432.324,432.35,431.723,432.137,23680.0
2005-03-03 02:12:00,432.37,432.37,431.722,431.878,16860.0
2005-03-03 02:13:00,432.123,432.405,431.766,431.808,19950.0
2005-03-03 02:14:00,432.139,432.562,431.944,432.562,23430.0
2005-03-03 02:15:00,432.07,432.57,431.983,432.511,18950.0
2005-03-03 02:16:00,432.24,432.742,431.997,432.496,14430.0
2005-03-03 02:17:00,432.307,432.754,432.013,432.704,15560.0
2005-03-03 02:18:00,432.344,432.61,432.092,432.577,15320.0
2005-03-03 02:19:00,432.362,432.792,432.069,432.16,24640.0
2005-03-03 02:22:00,432.73,432.935,432.425,432.584,11400.0
2005-03-03 02:23:00,432.528,432.944,432.168,432.26,20900.0
2005-03-03 02:25:00,432.804,432.804,432.174,432.607,19910.0
2005-03-03 02:26:00,432.6,432.82,432.228,432.379,24650.0
2005-03-03 02:27:00,432.735,432.735,432.002,432.141,15930.0
2005-03-03 02:28:00,432.72,432.72,432.136,432.443,14040.0
2005-03-03 02:30:00,432.137,432.791,432.044,432.791,15180.0
2005-03-03 02:31:00,432.533,432.762,432.013,432.013,15890.0
2005-03-03 02:32:00,432.491,432.77,432.182,432.575,15800.0
2005-03-03 02:33:00,432.738,432.793,432.15,432.341,14570.0
2005-03-03 02:34:00,432.3,432.3,432.3,432.3,16790.0
2005-03-03 02:36:00,432.23,432.769,432.157,432.683,16790.0
2005-03-03 02:37:00,432.259,432.735,432.096,432.306,21340.0
2005-03-03 02:40:00,432.264,432.672,432.044,432.332,20020.0
2005-03-03 02:41:00,432.3,432.3,432.3,432.3,15940.0
2005-03-03 02:42:00,432.352,432.585,431.912,432.146,15940.0
2005-03-03 02:43:00,432.037,432.496,431.761,432.163,23860.0
2005-03-03 02:44:00,431.995,432.526,431.913,432.421,16350.0
2005-03-03 02:45:00,431.929,432.446,431.825,431.825,31340.0
2005-03-03 02:46:00,432.108,432.468,431.762,431.964,11510.0
2005-03-03 02:47:00,432.005,432.524,431.857,432.027,11940.0
2005-03-03 02:50:00,432.479,432.511,431.882,431.916,21280.0
2005-03-03 02:51:00,432.042,432.302,431.569,432.302,12110.0
2005-03-03 02:54:00,431.852,432.34,431.652,431.989,38250.0
2005-03-03 02:58:00,431.869,432.449,431.675,432.151,22120.0
2005-03-03 02:59:00,431.523,432.281,431.523,432.003,14990.0
2005-03-03 03:00:00,432.103,432.373,431.752,431.816,19640.0
2005-03-03 03:01:00,431.935,432.42,431.838,432.093,15880.0
2005-03-03 03:02:00,431.886,432.375,431.808,432.12,12980.0
2005-03-03 03:03:00,432.436,432.551,431.965,432.51,19830.0
2005-03-03 03:05:00,431.901,432.52,431.872,432.258,24800.0
2005-03-03 03:08:00,432.007,432.48,431.718,431.862,20600.0
2005-03-03 03:10:00,431.915,432.48,431.64,432.142,22230.0
2005-03-03 03:11:00,432.005,432.529,431.898,431.948,18860.0
2005-03-03 03:12:00,432.162,432.424,431.756,432.006,20760.0
2005-03-03 03:13:00,431.881,432.316,431.71,432.071,8220.0
2005-03-03 03:16:00,432.119,432.35,431.693,431.794,12170.0
2005-03-03 03:17:00,431.87,432.423,431.801,431.987,14870.0
2005-03-03 03:18:00,431.87,432.368,431.776,432.087,19850.0
2005-03-03 03:19:00,431.694,432.308,431.694,432.048,16010.0
2005-03-03 03:20:00,431.625,432.289,431.625,432.068,10380.0
2005-03-03 03:21:00,431.782,432.267,431.534,432.179,19980.0
2005-03-03 03:22:00,432.131,432.247,431.557,431.779,20990.0
2005-03-03 03:23:00,431.913,432.316,431.748,431.76,25490.0
2005-03-03 03:24:00,432.07,432.297,431.688,432.063,32390.0
2005-03-03 03:25:00,431.849,432.098,431.462,431.807,16700.0
2005-03-03 03:26:00,431.494,432.23,431.494,431.994,20860.0
2005-03-03 03:27:00,431.843,432.246,431.642,431.979,13310.0
2005-03-03 03:28:00,432.027,432.26,431.717,431.926,19300.0
2005-03-03 03:29:00,431.821,432.244,431.566,431.724,16860.0
2005-03-03 03:31:00,431.667,432.167,431.518,431.654,24450.0
2005-03-03 03:32:00,431.959,432.194,431.408,431.844,23750.0
2005-03-03 03:33:00,431.67,432.292,431.67,431.919,10850.0
2005-03-03 03:34:00,431.962,432.364,431.74,432.172,20660.0
2005-03-03 03:35:00,431.881,432.338,431.692,431.692,25030.0
2005-03-03 03:36:00,432.7,432.7,432.6,432.6,30650.0
2005-03-03 03:38:00,431.966,432.227,431.463,431.517,30650.0
2005-03-03 03:40:00,432.113,432.214,431.692,432.214,10580.0
2005-03-03 03:41:00,432.192,432.192,431.735,432.177,23940.0
2005-03-03 03:42:00,431.993,432.27,431.603,431.813,17780.0
2005-03-03 03:45:00,432.5,432.5,432.5,432.5,21630.0
2005-03-03 03:47:00,432.037,432.4,431.816,431.965,21630.0
2005-03-03 03:50:00,432.376,432.376,431.755,432.138,20110.0
2005-03-03 03:51:00,432.123,432.409,431.662,431.662,27370.0
2005-03-03 03:55:00,432.095,432.374,431.814,431.906,19600.0
2005-03-03 03:58:00,431.643,432.298,431.643,431.704,13260.0
2005-03-03 03:59:00,432.073,432.37,431.706,431.857,19280.0
2005-03-03 04:00:00,432.6,432.6,432.6,432.6,21910.0
2005-03-03 04:03:00,431.898,432.431,431.786,431.974,21910.0
2005-03-03 04:05:00,432.282,432.519,431.747,431.966,17580.0
2005-03-03 04:06:00,432.5,432.5,432.5,432.5,17210.0
2005-03-03 04:12:00,432.7,432.7,432.7,432.7,17210.0
2005-03-03 04:18:00,432.052,432.494,431.782,432.175,17210.0
2005-03-03 04:19:00,432.6,432.6,432.6,432.6,8380.0
2005-03-03 04:20:00,431.996,432.359,431.763,431.904,8380.0
2005-03-03 04:21:00,431.943,432.351,431.621,431.799,16630.0
2005-03-03 04:24:00,431.991,432.412,431.789,431.863,18860.0
2005-03-03 04:27:00,432.17,432.628,431.939,432.096,15990.0
2005-03-03 04:29:00,432.5,432.6,432.5,432.6,16740.0
2005-03-03 04:34:00,432.155,432.668,431.878,432.112,16740.0
2005-03-03 04:36:00,431.971,432.586,431.945,432.035,15100.0
2005-03-03 04:41:00,432.293,432.61,431.889,431.955,16100.0
2005-03-03 04:43:00,431.983,432.594,431.879,432.274,14880.0
2005-03-03 04:44:00,432.307,432.58,431.98,432.051,14870.0
2005-03-03 04:45:00,432.401,432.518,431.963,432.001,20020.0
2005-03-03 04:46:00,431.849,432.488,431.573,432.265,12630.0
2005-03-03 04:49:00,432.6,432.6,432.6,432.6,17240.0
2005-03-03 04:52:00,432.182,432.583,431.925,432.337,17240.0
2005-03-03 04:54:00,432.579,432.609,432.085,432.135,18380.0
2005-03-03 04:59:00,432.339,432.586,432.127,432.405,17550.0
2005-03-03 05:00:00,432.315,432.62,432.029,432.185,21880.0
2005-03-03 05:01:00,432.5,432.5,432.5,432.5,22010.0
2005-03-03 05:04:00,432.3,432.3,432.3,432.3,22010.0
2005-03-03 05:07:00,432.409,432.629,432.015,432.184,22010.0
2005-03-03 05:08:00,432.6,432.6,432.5,432.5,20150.0
2005-03-03 05:10:00,432.6,432.6,432.6,432.6,20150.0
2005-03-03 05:11:00,432.5,432.5,432.5,432.5,20150.0
2005-03-03 05:15:00,432.278,432.624,431.964,432.112,20150.0
2005-03-03 05:18:00,432.383,432.628,431.941,431.941,12850.0
2005-03-03 05:21:00,432.582,432.582,431.936,432.229,14700.0
2005-03-03 05:22:00,432.446,432.448,431.967,432.422,20140.0
2005-03-03 05:27:00,432.076,432.47,431.811,432.188,21880.0
2005-03-03 05:29:00,431.946,432.496,431.833,432.161,19950.0
2005-03-03 05:31:00,432.241,432.456,431.865,431.865,13390.0
2005-03-03 05:32:00,431.827,432.518,431.827,432.421,18410.0
2005-03-03 05:34:00,432.475,432.497,431.931,432.282,15960.0
2005-03-03 05:35:00,432.054,432.52,431.778,432.017,36150.0
2005-03-03 05:36:00,432.017,432.47,431.717,432.395,26100.0
2005-03-03 05:37:00,431.873,432.47,431.827,431.827,13210.0
2005-03-03 05:40:00,432.058,432.469,431.772,432.164,25800.0
2005-03-03 05:41:00,432.447,432.51,431.889,432.206,24890.0
2005-03-03 05:42:00,432.457,432.47,431.907,432.372,25720.0
2005-03-03 05:44:00,431.846,432.51,431.846,432.044,17550.0
2005-03-03 05:45:00,432.398,432.47,431.766,432.446,32120.0
2005-03-03 05:46:00,431.96,432.486,431.789,432.15,15610.0
2005-03-03 05:47:00,432.459,432.48,431.832,431.969,14060.0
2005-03-03 05:48:00,432.6,432.6,432.6,432.6,20970.0
2005-03-03 05:49:00,432.094,432.579,431.967,432.356,20970.0
2005-03-03 05:50:00,431.956,432.58,431.928,432.31,20600.0
2005-03-03 05:53:00,432.25,432.474,431.999,432.466,13910.0
2005-03-03 05:54:00,432.448,432.448,431.781,432.425,28820.0
2005-03-03 05:55:00,432.288,432.58,431.933,432.218,15930.0
2005-03-03 05:56:00,432.309,432.528,431.902,432.113,17360.0
2005-03-03 05:57:00,432.454,432.466,431.949,432.448,22800.0
2005-03-03 06:00:00,431.797,432.561,431.797,432.354,26770.0
2005-03-03 06:01:00,432.586,432.586,431.863,432.253,27700.0
2005-03-03 06:07:00,432.5,432.5,432.5,432.5,16310.0
2005-03-03 06:08:00,432.457,432.508,431.846,432.508,16310.0
2005-03-03 06:11:00,432.479,432.479,431.906,432.403,9670.0
2005-03-03 06:12:00,431.954,432.471,431.841,432.397,16180.0
2005-03-03 06:13:00,431.926,432.466,431.815,432.228,21800.0
2005-03-03 06:14:00,432.198,432.47,431.834,432.442,30180.0
2005-03-03 06:18:00,432.5,432.5,432.5,432.5,20330.0
2005-03-03 06:20:00,432.419,432.424,431.832,432.154,20330.0
2005-03-03 06:24:00,432.429,432.429,431.852,432.398,16799.0
2005-03-03 06:25:00,431.973,432.43,431.818,431.957,17980.0
2005-03-03 06:27:00,432.125,432.428,431.787,432.029,20700.0
2005-03-03 06:28:00,432.308,432.373,431.844,431.963,18430.0
2005-03-03 06:32:00,432.327,432.438,431.854,431.962,16540.0
2005-03-03 06:33:00,431.944,432.469,431.777,432.444,25350.0
2005-03-03 06:34:00,432.3,432.3,432.3,432.3,18990.0
2005-03-03 06:35:00,432.045,432.501,431.901,432.438,18990.0
2005-03-03 06:38:00,432.3,432.3,432.3,432.3,18930.0
2005-03-03 06:43:00,432.011,432.459,431.918,432.266,18930.0
2005-03-03 06:44:00,431.895,432.454,431.711,432.045,23930.0
2005-03-03 06:48:00,432.218,432.559,431.861,431.861,20440.0
2005-03-03 06:49:00,432.089,432.602,431.879,431.894,18750.0
2005-03-03 06:52:00,432.589,432.616,431.946,432.488,19160.0
2005-03-03 06:53:00,432.149,432.524,431.86,432.442,15860.0
2005-03-03 06:56:00,432.5,432.5,432.5,432.5,25290.0
2005-03-03 07:00:00,432.093,432.371,431.754,432.371,25290.0
2005-03-03 07:02:00,431.858,432.37,431.731,432.062,22480.0
2005-03-03 07:03:00,432.5,432.6,432.5,432.5,18540.0
2005-03-03 07:06:00,432.6,432.6,432.3,432.5,18540.0
2005-03-03 07:08:00,432.283,432.487,431.894,432.132,18540.0
2005-03-03 07:11:00,432.6,432.7,432.6,432.7,20290.0
2005-03-03 07:12:00,431.82,432.32,431.735,431.761,20290.0
2005-03-03 07:13:00,432.8,432.8,432.8,432.8,24890.0
2005-03-03 07:14:00,431.682,432.319,431.589,431.769,24890.0
2005-03-03 07:15:00,431.987,432.298,431.632,431.924,29150.0
2005-03-03 07:16:00,432.298,432.32,431.673,432.134,32930.0
2005-03-03 07:18:00,431.801,432.484,431.801,432.484,16500.0
2005-03-03 07:19:00,432.417,432.489,431.835,432.037,17940.0
2005-03-03 07:22:00,431.97,432.468,431.842,432.237,18810.0
2005-03-03 07:24:00,432.211,432.462,431.802,432.462,18670.0
2005-03-03 07:25:00,432.8,433.0,432.8,433.0,17380.0
2005-03-03 07:28:00,432.116,432.612,431.944,432.545,17380.0
2005-03-03 07:31:00,432.8,432.8,432.8,432.8,22770.0
2005-03-03 07:37:00,432.7,432.7,432.7,432.7,22770.0
2005-03-03 07:38:00,432.8,432.8,432.7,432.7,22770.0
2005-03-03 07:47:00,432.8,432.8,432.8,432.8,22770.0
2005-03-03 07:48:00,432.8,432.8,432.8,432.8,22770.0
2005-03-03 07:51:00,432.8,432.8,432.8,432.8,22770.0
2005-03-03 07:53:00,432.067,432.603,431.814,432.603,22770.0
2005-03-03 07:55:00,432.524,432.571,432.013,432.514,28950.0
2005-03-03 07:58:00,432.8,432.8,432.8,432.8,32460.0
2005-03-03 07:59:00,432.223,432.48,431.762,431.971,32460.0
2005-03-03 08:02:00,432.254,432.405,431.795,432.015,15230.0
2005-03-03 08:03:00,432.431,432.514,431.854,431.945,22890.0
2005-03-03 08:04:00,432.496,432.52,431.959,432.218,21460.0
2005-03-03 08:05:00,431.828,432.507,431.823,432.155,17680.0
2005-03-03 08:06:00,432.374,432.576,431.767,431.767,19570.0
2005-03-03 08:07:00,431.709,432.509,431.709,432.25,23120.0
2005-03-03 08:08:00,432.497,432.507,431.906,432.326,21660.0
2005-03-03 08:09:00,432.04,432.466,431.86,432.188,20590.0
2005-03-03 08:10:00,432.412,432.519,431.97,432.499,18370.0
2005-03-03 08:11:00,432.519,432.691,432.063,432.362,17790.0
2005-03-03 08:12:00,432.637,432.753,432.212,432.393,23110.0
2005-03-03 08:13:00,432.295,432.757,432.081,432.52,21600.0
2005-03-03 08:14:00,431.995,432.772,431.995,432.772,23230.0
2005-03-03 08:19:00,432.72,432.755,431.936,432.067,15760.0
2005-03-03 08:20:00,432.178,432.428,431.66,431.66,16030.0
2005-03-03 08:22:00,432.8,432.8,432.8,432.8,16280.0
2005-03-03 08:24:00,432.122,432.618,431.66,432.618,16280.0
2005-03-03 08:25:00,432.325,432.885,432.141,432.885,21580.0
2005-03-03 08:26:00,432.325,432.903,432.201,432.8,16420.0
2005-03-03 08:27:00,432.803,432.812,432.178,432.555,24280.0
2005-03-03 08:28:00,432.865,432.865,431.963,432.341,16050.0
2005-03-03 08:29:00,432.086,432.741,432.086,432.727,13160.0
2005-03-03 08:30:00,432.271,432.82,432.115,432.751,27800.0
2005-03-03 08:33:00,432.685,432.755,432.074,432.49,28360.0
2005-03-03 08:35:00,432.261,432.859,432.066,432.439,26110.0
2005-03-03 08:36:00,432.907,432.909,432.162,432.303,18510.0
2005-03-03 08:37:00,432.8,432.8,432.8,432.8,19430.0
2005-03-03 08:38:00,432.746,432.805,432.293,432.524,19430.0
2005-03-03 08:39:00,432.8,432.8,432.8,432.8,30490.0
2005-03-03 08:40:00,432.535,433.006,432.136,433.006,30490.0
2005-03-03 08:41:00,432.8,432.8,432.5,432.5,21950.0
2005-03-03 08:42:00,432.6,432.6,432.6,432.6,21950.0
2005-03-03 08:43:00,432.637,433.065,432.421,432.507,21950.0
2005-03-03 08:44:00,432.5,432.6,432.5,432.6,17290.0
2005-03-03 08:45:00,432.791,433.015,432.421,432.646,17290.0
2005-03-03 08:46:00,432.218,432.798,432.037,432.47,19890.0
2005-03-03 08:47:00,432.282,432.826,432.1,432.783,23140.0
2005-03-03 08:48:00,432.87,432.92,432.31,432.31,25170.0
2005-03-03 08:49:00,432.411,432.92,432.336,432.708,14160.0
2005-03-03 08:50:00,432.897,432.919,432.36,432.819,27780.0
2005-03-03 08:52:00,432.874,432.874,432.274,432.387,26880.0
2005-03-03 08:53:00,432.823,432.826,432.372,432.806,17070.0
2005-03-03 08:54:00,432.5,432.5,432.5,432.5,19890.0
2005-03-03 08:55:00,432.802,432.822,432.251,432.405,19890.0
2005-03-03 08:56:00,432.3,432.3,432.3,432.3,34300.0
2005-03-03 08:57:00,432.798,432.821,432.127,432.127,34300.0
2005-03-03 08:58:00,432.775,432.831,432.325,432.793,13170.0
2005-03-03 09:00:00,432.685,432.685,432.072,432.49,20810.0
2005-03-03 09:02:00,432.5,432.5,432.5,432.5,13690.0
2005-03-03 09:03:00,432.229,432.699,432.053,432.699,13690.0
2005-03-03 09:04:00,432.635,432.801,432.171,432.309,18740.0
2005-03-03 09:05:00,432.791,432.819,432.297,432.798,18290.0
2005-03-03 09:06:00,432.797,432.82,432.424,432.814,20830.0
2005-03-03 09:07:00,432.739,432.82,432.138,432.138,35370.0
2005-03-03 09:08:00,432.812,432.883,432.381,432.825,19670.0
2005-03-03 09:09:00,432.572,432.857,432.24,432.519,18880.0
2005-03-03 09:10:00,432.757,432.906,432.314,432.902,27810.0
2005-03-03 09:12:00,432.762,432.988,432.409,432.924,21480.0
2005-03-03 09:14:00,432.444,433.007,432.289,432.949,27020.0
2005-03-03 09:16:00,432.997,432.998,432.487,432.997,14200.0
2005-03-03 09:17:00,432.779,432.998,432.304,432.304,32330.0
2005-03-03 09:18:00,432.5,432.5,432.5,432.5,25180.0
2005-03-03 09:19:00,432.6,432.6,432.6,432.6,25180.0
2005-03-03 09:20:00,432.597,432.984,432.38,432.956,25180.0
2005-03-03 09:22:00,432.722,432.98,432.426,432.591,28590.0
2005-03-03 09:23:00,432.626,432.842,432.24,432.84,18670.0
2005-03-03 09:24:00,432.344,432.879,432.088,432.84,14120.0
2005-03-03 09:25:00,432.68,432.903,432.42,432.605,20260.0
2005-03-03 09:27:00,433.1,433.1,432.8,432.8,30600.0
2005-03-03 09:28:00,432.488,432.816,432.133,432.799,30600.0
2005-03-03 09:29:00,432.566,432.897,432.104,432.437,25010.0
2005-03-03 09:30:00,432.416,432.92,432.336,432.895,29670.0
2005-03-03 09:31:00,432.88,432.88,432.27,432.829,22570.0
2005-03-03 09:32:00,432.8,432.8,432.8,432.8,20560.0
2005-03-03 09:33:00,432.735,432.833,432.256,432.528,20560.0
2005-03-03 09:34:00,432.11,432.92,432.11,432.822,33300.0
2005-03-03 09:35:00,432.839,432.896,432.249,432.784,21410.0
2005-03-03 09:36:00,432.804,432.804,432.122,432.474,13040.0
2005-03-03 09:37:00,432.901,432.93,432.314,432.529,18870.0
2005-03-03 09:38:00,432.798,432.798,432.324,432.391,15270.0
2005-03-03 09:40:00,432.176,432.797,431.955,432.155,25110.0
2005-03-03 09:41:00,432.372,432.658,431.999,432.324,20130.0
2005-03-03 09:42:00,431.982,432.551,431.599,432.049,19430.0
2005-03-03 09:43:00,432.536,432.743,432.077,432.318,21680.0
2005-03-03 09:44:00,432.093,432.535,431.922,432.445,19920.0
2005-03-03 09:45:00,432.429,432.551,431.587,432.242,26240.0
2005-03-03 09:46:00,432.3,432.3,432.3,432.3,18470.0
2005-03-03 09:47:00,432.248,432.541,431.935,432.541,18470.0
2005-03-03 09:48:00,432.519,432.57,432.031,432.545,19120.0
2005-03-03 09:49:00,432.187,432.553,431.92,432.386,18770.0
2005-03-03 09:50:00,432.465,432.493,431.868,432.416,24100.0
2005-03-03 09:51:00,432.518,432.518,431.767,431.976,16200.0
2005-03-03 09:52:00,432.475,432.475,431.823,431.823,21730.0
2005-03-03 09:53:00,432.349,432.497,431.911,432.497,21990.0
2005-03-03 09:54:00,431.877,432.519,431.846,432.069,17820.0
2005-03-03 09:55:00,432.168,432.447,431.847,432.323,29270.0
2005-03-03 09:56:00,432.364,432.575,431.966,432.575,20740.0
2005-03-03 09:57:00,432.3,432.3,432.3,432.3,15830.0
2005-03-03 09:58:00,431.847,432.573,431.751,432.249,15830.0
2005-03-03 09:59:00,432.296,432.32,431.757,432.297,18180.0
2005-03-03 10:00:00,432.2,432.3,432.2,432.3,22980.0
2005-03-03 10:01:00,431.888,432.32,431.697,432.007,22980.0
2005-03-03 10:02:00,432.298,432.316,431.75,432.248,21480.0
2005-03-03 10:03:00,432.32,432.32,431.652,431.841,26640.0
2005-03-03 10:05:00,432.248,432.298,431.776,431.782,28970.0
2005-03-03 10:06:00,432.295,432.298,431.62,432.269,22290.0
2005-03-03 10:07:00,431.84,432.32,431.795,432.088,22180.0
2005-03-03 10:08:00,432.307,432.32,431.836,431.846,20290.0
2005-03-03 10:09:00,432.351,432.441,431.861,432.391,22020.0
2005-03-03 10:10:00,431.871,432.511,431.649,432.491,19790.0
2005-03-03 10:11:00,432.45,432.568,431.982,432.218,29950.0
2005-03-03 10:12:00,432.288,432.628,431.916,432.011,17690.0
2005-03-03 10:13:00,432.534,432.549,432.01,432.547,17310.0
2005-03-03 10:14:00,432.3,432.3,432.3,432.3,19130.0
2005-03-03 10:15:00,432.079,432.498,431.952,432.278,19130.0
2005-03-03 10:16:00,432.26,432.526,431.881,432.219,17490.0
2005-03-03 10:17:00,432.357,432.364,431.843,432.208,20140.0
2005-03-03 10:18:00,431.729,432.449,431.498,432.047,17790.0
2005-03-03 10:19:00,432.14,432.408,431.867,432.309,25220.0
2005-03-03 10:20:00,432.027,432.615,431.871,432.613,20040.0
2005-03-03 10:21:00,432.314,432.606,431.854,432.117,16680.0
2005-03-03 10:22:00,432.416,432.548,431.924,432.548,19300.0
2005-03-03 10:23:00,432.424,432.599,431.913,432.599,25030.0
2005-03-03 10:24:00,432.611,432.659,432.083,432.581,16990.0
2005-03-03 10:25:00,432.473,432.646,431.978,432.623,27650.0
2005-03-03 10:26:00,432.549,432.621,432.05,432.621,15360.0
2005-03-03 10:27:00,432.409,432.659,432.164,432.594,13090.0
2005-03-03 10:28:00,432.392,432.683,432.026,432.683,21100.0
2005-03-03 10:29:00,432.5,432.5,432.5,432.5,21690.0
2005-03-03 10:30:00,432.692,432.72,432.247,432.692,21690.0
2005-03-03 10:31:00,432.3,432.3,432.3,432.3,19270.0
2005-03-03 10:32:00,432.6,432.6,432.5,432.5,19270.0
2005-03-03 10:33:00,432.289,432.699,431.9,431.9,19270.0
2005-03-03 10:34:00,432.427,432.559,431.747,431.945,22110.0
2005-03-03 10:35:00,432.52,432.611,431.989,432.256,26540.0
2005-03-03 10:36:00,432.354,432.588,431.909,432.588,28030.0
2005-03-03 10:37:00,432.596,432.619,432.061,432.316,15380.0
2005-03-03 10:38:00,432.063,432.524,431.822,432.516,21440.0
2005-03-03 10:39:00,432.02,432.52,431.83,432.209,20600.0
2005-03-03 10:40:00,432.293,432.476,431.846,432.035,19580.0
2005-03-03 10:41:00,431.783,432.446,431.783,432.231,20140.0
2005-03-03 10:43:00,432.063,432.471,431.732,431.748,15500.0
2005-03-03 10:44:00,431.994,432.48,431.729,431.939,12640.0
2005-03-03 10:45:00,432.022,432.455,431.9,432.122,18070.0
2005-03-03 10:46:00,432.3,432.3,432.3,432.3,22540.0
2005-03-03 10:47:00,432.337,432.394,431.831,432.165,22540.0
2005-03-03 10:48:00,432.301,432.308,431.765,432.235,15260.0
2005-03-03 10:50:00,431.759,432.333,431.676,432.304,16100.0
2005-03-03 10:53:00,432.097,432.3,431.726,432.297,24160.0
2005-03-03 10:54:00,431.838,432.29,431.639,432.11,16870.0
2005-03-03 10:55:00,432.248,432.248,431.584,432.103,19970.0
2005-03-03 10:56:00,432.5,432.5,432.5,432.5,25320.0
2005-03-03 10:57:00,432.073,432.357,431.659,431.925,25320.0
2005-03-03 10:58:00,432.354,432.354,431.39,431.589,22410.0
2005-03-03 10:59:00,432.3,432.3,432.3,432.3,13980.0
2005-03-03 11:00:00,431.555,432.061,431.336,431.675,13980.0
2005-03-03 11:02:00,432.131,432.362,431.57,432.362,18030.0
2005-03-03 11:03:00,432.328,432.328,431.632,431.835,14140.0
2005-03-03 11:05:00,431.937,432.051,431.417,432.051,20720.0
2005-03-03 11:06:00,431.877,432.254,431.518,431.537,17930.0
2005-03-03 11:07:00,432.199,432.43,431.88,432.43,22180.0
2005-03-03 11:08:00,432.213,432.443,431.758,431.813,13590.0
2005-03-03 11:09:00,432.37,432.372,431.689,431.801,19680.0
2005-03-03 11:10:00,432.138,432.299,431.702,431.869,26740.0
2005-03-03 11:11:00,432.3,432.3,432.3,432.3,22020.0
2005-03-03 11:13:00,432.145,432.145,431.517,431.566,22020.0
2005-03-03 11:14:00,432.015,432.326,431.674,432.253,18910.0
2005-03-03 11:15:00,431.486,432.263,431.486,432.253,24260.0
2005-03-03 11:16:00,432.6,432.6,432.6,432.6,14720.0
2005-03-03 11:17:00,431.862,432.33,431.752,432.296,14720.0
2005-03-03 11:18:00,432.319,432.32,431.72,431.788,20100.0
2005-03-03 11:19:00,432.015,432.292,431.64,432.292,12020.0
2005-03-03 11:20:00,431.674,432.266,431.563,431.989,23250.0
2005-03-03 11:21:00,432.208,432.308,431.545,431.665,17020.0
2005-03-03 11:22:00,431.919,432.273,431.552,432.171,21130.0
2005-03-03 11:24:00,432.219,432.387,431.776,431.847,16380.0
2005-03-03 11:25:00,432.363,432.363,431.756,432.324,16090.0
2005-03-03 11:26:00,431.861,432.497,431.716,432.197,18960.0
2005-03-03 11:27:00,431.915,432.259,431.47,431.47,19190.0
2005-03-03 11:28:00,431.892,432.533,431.816,432.26,17170.0
2005-03-03 11:30:00,432.034,432.578,432.029,432.169,16970.0
2005-03-03 11:31:00,432.217,432.479,431.85,432.479,18990.0
2005-03-03 11:32:00,432.3,432.554,431.939,431.986,17920.0
2005-03-03 11:33:00,431.946,432.501,431.858,432.299,16050.0
2005-03-03 11:35:00,432.075,432.468,431.938,432.468,21680.0
2005-03-03 11:36:00,431.988,432.652,431.987,432.317,18670.0
2005-03-03 11:37:00,432.373,432.563,431.949,431.949,16080.0
2005-03-03 11:38:00,432.493,432.493,431.669,431.89,30800.0
2005-03-03 11:39:00,432.174,432.482,431.892,432.135,24140.0
2005-03-03 11:40:00,432.246,432.468,431.85,431.85,21340.0
2005-03-03 11:41:00,432.401,432.401,431.697,432.088,21390.0
2005-03-03 11:42:00,431.903,432.359,431.776,432.176,14020.0
2005-03-03 11:44:00,432.333,432.333,431.791,432.331,13480.0
2005-03-03 11:45:00,432.047,432.358,431.634,432.08,22740.0
2005-03-03 11:46:00,432.122,432.518,431.851,432.17,16700.0
2005-03-03 11:47:00,432.466,432.466,431.828,432.13,15490.0
2005-03-03 11:48:00,432.35,432.35,431.68,432.279,25640.0
2005-03-03 11:49:00,432.28,432.307,431.804,432.307,15290.0
2005-03-03 11:50:00,431.859,432.328,431.692,431.986,20800.0
2005-03-03 11:51:00,432.3,432.3,432.3,432.3,18390.0
2005-03-03 11:52:00,432.6,432.6,432.6,432.6,18390.0
2005-03-03 11:53:00,432.043,432.343,431.582,431.776,18390.0
2005-03-03 11:55:00,431.674,432.374,431.652,432.027,28330.0
2005-03-03 11:56:00,432.163,432.469,431.797,432.298,23710.0
2005-03-03 11:57:00,431.977,432.39,431.825,432.182,16480.0
2005-03-03 11:58:00,432.317,432.712,432.001,432.036,18970.0
2005-03-03 11:59:00,432.143,432.673,432.02,432.259,17430.0
2005-03-03 12:00:00,431.589,432.293,431.567,431.999,14800.0
2005-03-03 12:02:00,431.809,432.283,431.633,431.774,17020.0
2005-03-03 12:05:00,432.077,432.295,431.687,431.873,19680.0
2005-03-03 12:06:00,432.3,432.3,432.3,432.3,14630.0
2005-03-03 12:07:00,432.3,432.3,432.3,432.3,14630.0
2005-03-03 12:08:00,432.297,432.316,431.805,431.913,14630.0
2005-03-03 12:09:00,432.3,432.3,432.2,432.2,11200.0
2005-03-03 12:10:00,431.621,432.297,431.621,432.083,11200.0
2005-03-03 12:11:00,431.944,432.319,431.664,432.098,14020.0
2005-03-03 12:13:00,431.948,432.385,431.76,432.101,13880.0
2005-03-03 12:14:00,432.393,432.393,431.718,432.166,11950.0
2005-03-03 12:15:00,431.859,432.374,431.651,432.094,12810.0
2005-03-03 12:16:00,432.308,432.335,431.585,431.75,17380.0
2005-03-03 12:17:00,432.3,432.3,432.3,432.3,10960.0
2005-03-03 12:18:00,432.302,432.302,431.568,431.718,10960.0
2005-03-03 12:20:00,431.814,432.316,431.621,432.031,20900.0
2005-03-03 12:23:00,432.297,432.316,431.678,432.05,15520.0
2005-03-03 12:24:00,431.69,432.325,431.404,432.325,17830.0
2005-03-03 12:25:00,432.077,432.313,431.638,431.816,18820.0
2005-03-03 12:26:00,432.344,432.621,431.981,432.35,24230.0
2005-03-03 12:27:00,432.396,432.673,432.047,432.673,17860.0
2005-03-03 12:28:00,432.096,432.657,432.0,432.246,11390.0
2005-03-03 12:29:00,431.676,432.601,431.676,432.158,20800.0
2005-03-03 12:30:00,432.107,432.547,431.959,432.178,8910.0
2005-03-03 12:32:00,432.163,432.806,432.031,432.497,14770.0
2005-03-03 12:33:00,432.336,432.874,432.144,432.874,15660.0
2005-03-03 12:34:00,432.65,432.923,432.262,432.378,14280.0
2005-03-03 12:35:00,432.861,432.869,432.368,432.479,21460.0
2005-03-03 12:36:00,432.46,432.823,432.185,432.378,13810.0
2005-03-03 12:37:00,432.497,432.736,432.071,432.736,12790.0
2005-03-03 12:38:00,432.757,432.778,432.175,432.778,15350.0
2005-03-03 12:40:00,432.495,432.76,432.172,432.724,11110.0
2005-03-03 12:41:00,432.086,432.773,431.873,432.651,10450.0
2005-03-03 12:42:00,432.254,432.637,432.095,432.4,12380.0
2005-03-03 12:43:00,431.972,432.448,431.757,431.954,14090.0
2005-03-03 12:44:00,432.21,432.671,431.933,432.089,14480.0
2005-03-03 12:45:00,432.669,432.669,431.994,432.259,13690.0
2005-03-03 12:46:00,432.375,432.587,431.903,431.903,11320.0
2005-03-03 12:47:00,432.378,432.64,432.056,432.2,13310.0
2005-03-03 12:48:00,432.69,432.721,431.973,432.192,18780.0
2005-03-03 12:49:00,432.699,432.699,431.873,432.1,10800.0
2005-03-03 12:50:00,432.202,432.683,431.901,432.59,9080.0
2005-03-03 12:52:00,432.617,432.622,431.913,431.913,14311.0
2005-03-03 12:53:00,431.979,432.525,431.962,432.52,25230.0
2005-03-03 12:55:00,432.497,432.52,431.818,431.818,14700.0
2005-03-03 12:57:00,432.138,432.503,431.719,431.994,18280.0
2005-03-03 12:58:00,432.354,432.393,431.78,431.971,14330.0
2005-03-03 12:59:00,432.072,432.334,431.572,431.872,13890.0
2005-03-03 13:00:00,432.045,432.413,431.77,431.941,12650.0
2005-03-03 13:01:00,431.789,432.364,431.609,431.781,17780.0
2005-03-03 13:02:00,432.285,432.408,431.832,431.978,13490.0
2005-03-03 13:03:00,432.094,432.296,431.468,431.556,11110.0
2005-03-03 13:04:00,431.872,432.315,431.715,431.852,10220.0
2005-03-03 13:05:00,432.332,432.337,431.604,431.819,22030.0
2005-03-03 13:07:00,432.34,432.395,431.866,432.091,13520.0
2005-03-03 13:08:00,432.044,432.286,431.694,432.144,18840.0
2005-03-03 13:09:00,432.102,432.391,431.722,431.722,24150.0
2005-03-03 13:10:00,431.585,432.3,431.585,431.79,15400.0
2005-03-03 13:12:00,431.818,432.337,431.704,431.87,20330.0
2005-03-03 13:13:00,431.774,432.276,431.559,432.276,14650.0
2005-03-03 13:14:00,431.745,432.264,431.61,432.138,19690.0
2005-03-03 13:15:00,431.949,432.176,431.503,431.765,12740.0
2005-03-03 13:16:00,431.994,432.22,431.449,431.642,19810.0
2005-03-03 13:18:00,432.197,432.22,431.458,431.92,20880.0
2005-03-03 13:20:00,431.46,432.161,431.404,432.161,19660.0
2005-03-03 13:23:00,431.672,432.135,431.505,431.858,13950.0
2005-03-03 13:24:00,432.14,432.194,431.52,432.136,15870.0
2005-03-03 13:25:00,432.123,432.192,431.314,432.192,19600.0
2005-03-03 13:27:00,432.165,432.272,431.682,432.246,15610.0
2005-03-03 13:28:00,432.314,432.383,431.716,432.348,23420.0
2005-03-03 13:30:00,432.02,432.432,431.812,432.325,14260.0
2005-03-03 13:32:00,431.842,432.314,431.694,432.185,14370.0
2005-03-03 13:33:00,431.661,432.257,431.394,431.622,18790.0
2005-03-03 13:34:00,432.244,432.288,431.777,431.797,14740.0
2005-03-03 13:35:00,432.255,432.267,431.671,432.267,12750.0
2005-03-03 13:36:00,432.247,432.247,431.395,431.642,14140.0
2005-03-03 13:38:00,432.058,432.12,431.584,432.097,17570.0
2005-03-03 13:40:00,431.688,432.098,431.594,432.094,15350.0
2005-03-03 13:41:00,431.872,432.171,431.361,432.171,21060.0
2005-03-03 13:43:00,432.013,432.177,431.655,432.138,20320.0
2005-03-03 13:45:00,432.122,432.122,431.415,431.75,29790.0
2005-03-03 13:46:00,432.039,432.26,431.593,432.252,26130.0
2005-03-03 13:47:00,432.2,432.2,431.538,431.787,17420.0
2005-03-03 13:48:00,431.643,432.124,431.494,432.023,13560.0
2005-03-03 13:50:00,431.755,432.116,431.445,431.839,15110.0
2005-03-03 13:53:00,432.098,432.116,431.51,431.911,17800.0
2005-03-03 13:55:00,431.66,432.101,431.566,432.004,13200.0
2005-03-03 13:58:00,431.815,432.137,431.493,432.052,24280.0
2005-03-03 14:00:00,432.118,432.118,431.34,431.34,21090.0
2005-03-03 14:01:00,431.418,432.12,431.165,432.11,15330.0
2005-03-03 14:02:00,431.522,432.29,431.522,432.167,15880.0
2005-03-03 14:03:00,432.026,432.373,431.609,431.609,16190.0
2005-03-03 14:04:00,432.442,432.571,431.911,432.571,20600.0
2005-03-03 14:05:00,432.288,432.564,431.994,432.425,13380.0
2005-03-03 14:08:00,431.867,432.33,431.673,431.91,24050.0
2005-03-03 14:09:00,432.405,432.44,431.89,432.15,19050.0
2005-03-03 14:10:00,431.911,432.349,431.677,432.347,10710.0
2005-03-03 14:11:00,432.398,432.398,431.783,432.185,22840.0
2005-03-03 14:12:00,432.002,432.416,431.715,432.186,11950.0
2005-03-03 14:13:00,432.104,432.416,431.695,431.897,15910.0
2005-03-03 14:15:00,432.025,432.396,431.656,432.055,11420.0
2005-03-03 14:16:00,431.937,432.38,431.735,431.905,15650.0
2005-03-03 14:17:00,431.94,432.318,431.542,431.941,22560.0
2005-03-03 14:18:00,431.93,432.368,431.748,432.368,27610.0
2005-03-03 14:20:00,432.387,432.419,432.009,432.347,11600.0
2005-03-03 14:22:00,431.853,432.422,431.795,431.982,14910.0
2005-03-03 14:23:00,432.195,432.643,432.082,432.354,16960.0
2005-03-03 14:24:00,432.381,432.651,432.077,432.532,17770.0
2005-03-03 14:25:00,432.352,432.671,432.107,432.555,13490.0
2005-03-03 14:26:00,432.575,432.575,431.98,432.525,16090.0
2005-03-03 14:27:00,432.572,432.572,431.924,432.038,16760.0
2005-03-03 14:28:00,431.973,432.522,431.783,432.017,16190.0
2005-03-03 14:29:00,432.383,432.634,431.884,432.594,21320.0
2005-03-03 14:30:00,431.928,432.67,431.928,432.354,16230.0
2005-03-03 14:31:00,432.55,432.598,432.086,432.598,13740.0
2005-03-03 14:32:00,432.336,432.538,431.955,432.538,16020.0
2005-03-03 14:33:00,432.549,432.549,431.993,432.396,13140.0
2005-03-03 14:34:00,431.8,431.8,431.6,431.7,16890.0
2005-03-03 14:35:00,432.238,432.568,431.815,431.815,16890.0
2005-03-03 14:36:00,431.3,431.3,431.0,431.0,16500.0
2005-03-03 14:37:00,431.1,431.2,431.1,431.1,16500.0
2005-03-03 14:38:00,432.509,432.561,431.791,432.005,16500.0
2005-03-03 14:39:00,432.275,432.621,431.991,432.594,16820.0
2005-03-03 14:40:00,431.989,432.605,431.766,432.575,18990.0
2005-03-03 14:41:00,432.392,432.794,432.125,432.331,15710.0
2005-03-03 14:42:00,432.755,432.816,432.243,432.379,24220.0
2005-03-03 14:43:00,432.146,432.879,432.125,432.593,17820.0
2005-03-03 14:44:00,432.946,432.994,432.133,432.371,17810.0
2005-03-03 14:45:00,432.403,432.828,432.249,432.792,17170.0
2005-03-03 14:46:00,431.0,431.0,431.0,431.0,11250.0
2005-03-03 14:47:00,430.8,431.0,430.8,431.0,11250.0
2005-03-03 14:48:00,432.516,432.844,432.259,432.429,11250.0
2005-03-03 14:49:00,432.35,432.897,432.203,432.394,11130.0
2005-03-03 14:50:00,432.447,432.847,432.186,432.391,13510.0
2005-03-03 14:51:00,431.2,431.2,431.1,431.1,10050.0
2005-03-03 14:52:00,431.0,431.0,431.0,431.0,10050.0
2005-03-03 14:53:00,432.689,432.869,432.378,432.402,10050.0
2005-03-03 14:54:00,432.898,432.916,432.286,432.344,19900.0
2005-03-03 14:55:00,432.499,432.905,432.251,432.875,13530.0
2005-03-03 14:56:00,432.807,432.807,432.215,432.502,22110.0
2005-03-03 14:57:00,432.644,432.84,432.253,432.724,28510.0
2005-03-03 14:58:00,432.698,432.698,432.084,432.637,15280.0
2005-03-03 14:59:00,430.8,430.8,430.7,430.7,21810.0
2005-03-03 15:00:00,432.081,432.581,431.836,432.071,21810.0
2005-03-03 15:01:00,431.1,431.1,430.8,430.8,18040.0
2005-03-03 15:02:00,432.347,432.698,431.969,432.698,18040.0
2005-03-03 15:03:00,432.774,432.774,431.939,432.115,26300.0
2005-03-03 15:04:00,430.3,430.7,430.3,430.6,26590.0
2005-03-03 15:05:00,430.5,430.6,430.3,430.3,26590.0
2005-03-03 15:06:00,431.884,432.579,431.768,432.361,26590.0
2005-03-03 15:07:00,430.3,430.3,429.8,429.8,19460.0
2005-03-03 15:08:00,432.332,432.566,431.957,432.146,19460.0
2005-03-03 15:09:00,429.5,429.7,429.5,429.7,16270.0
2005-03-03 15:10:00,429.6,429.6,429.3,429.3,16270.0
2005-03-03 15:11:00,432.327,432.57,431.974,431.98,16270.0
2005-03-03 15:12:00,429.6,429.8,429.6,429.8,14090.0
2005-03-03 15:13:00,432.116,432.548,431.831,432.519,14090.0
2005-03-03 15:14:00,432.473,432.547,431.973,432.051,23970.0
2005-03-03 15:15:00,431.931,432.548,431.931,432.284,16870.0
2005-03-03 15:16:00,429.8,429.8,429.8,429.8,13760.0
2005-03-03 15:17:00,429.8,429.8,429.8,429.8,13760.0
2005-03-03 15:18:00,432.564,432.564,431.933,432.524,13760.0
2005-03-03 15:19:00,430.1,430.3,430.1,430.3,19710.0
2005-03-03 15:20:00,432.556,432.581,431.836,432.005,19710.0
2005-03-03 15:21:00,432.088,432.358,431.721,432.326,19460.0
2005-03-03 15:22:00,432.302,432.302,431.591,431.991,35080.0
2005-03-03 15:23:00,431.985,432.006,431.162,431.162,23940.0
2005-03-03 15:24:00,431.397,431.925,431.173,431.358,42680.0
2005-03-03 15:25:00,431.909,432.008,431.477,431.987,29480.0
2005-03-03 15:26:00,431.434,431.972,431.24,431.62,21020.0
2005-03-03 15:27:00,431.527,431.938,431.178,431.798,21010.0
2005-03-03 15:28:00,431.858,431.995,431.35,431.657,17010.0
2005-03-03 15:29:00,431.563,431.909,431.231,431.782,21620.0
2005-03-03 15:30:00,431.231,431.711,431.069,431.146,23920.0
2005-03-03 15:31:00,431.341,431.658,430.997,431.384,17600.0
2005-03-03 15:32:00,431.24,431.715,430.976,431.506,23170.0
2005-03-03 15:33:00,431.514,431.727,431.069,431.207,24830.0
2005-03-03 15:34:00,431.747,431.761,431.06,431.169,17480.0
2005-03-03 15:35:00,431.123,431.532,430.817,431.287,23570.0
2005-03-03 15:36:00,430.872,431.342,430.593,431.144,22620.0
2005-03-03 15:37:00,430.916,431.317,430.689,431.256,19610.0
2005-03-03 15:38:00,430.992,431.324,430.707,431.304,18190.0
2005-03-03 15:39:00,431.069,431.354,430.794,431.224,25280.0
2005-03-03 15:40:00,431.179,431.208,430.682,430.746,17250.0
2005-03-03 15:41:00,430.608,431.108,430.461,430.55,19570.0
2005-03-03 15:42:00,430.829,431.16,430.511,431.008,22650.0
2005-03-03 15:43:00,430.853,431.334,430.62,431.334,17900.0
2005-03-03 15:44:00,431.288,431.288,430.607,431.118,20210.0
2005-03-03 15:45:00,430.856,431.172,430.626,431.11,22810.0
2005-03-03 15:46:00,430.74,431.017,430.395,430.89,21140.0
2005-03-03 15:47:00,430.362,431.044,430.362,430.982,22730.0
2005-03-03 15:48:00,431.121,431.226,430.537,430.537,19010.0
2005-03-03 15:49:00,431.127,431.127,430.558,431.02,20480.0
2005-03-03 15:50:00,430.71,431.192,430.433,431.192,20700.0
2005-03-03 15:51:00,430.874,431.147,430.461,430.511,29880.0
2005-03-03 15:52:00,430.832,431.047,430.372,430.502,17960.0
2005-03-03 15:53:00,430.664,431.025,430.427,430.727,16590.0
2005-03-03 15:54:00,430.33,431.015,430.137,430.406,16950.0
2005-03-03 15:55:00,430.601,431.036,430.335,430.949,21740.0
2005-03-03 15:56:00,430.633,431.017,430.293,430.998,15810.0
2005-03-03 15:57:00,430.989,431.149,430.496,431.149,21550.0
2005-03-03 15:58:00,430.611,431.124,430.354,430.683,25040.0
2005-03-03 15:59:00,430.736,430.997,430.277,430.321,35080.0
2005-03-03 16:00:00,430.523,430.819,430.113,430.414,28040.0
2005-03-03 16:01:00,430.332,431.074,430.2,431.074,18920.0
2005-03-03 16:02:00,431.001,431.031,430.309,430.668,25610.0
2005-03-03 16:03:00,430.698,430.739,430.149,430.476,22880.0
2005-03-03 16:04:00,430.162,430.514,429.737,430.278,26790.0
2005-03-03 16:05:00,430.342,430.452,429.903,430.001,22230.0
2005-03-03 16:06:00,429.953,430.554,429.866,430.322,21890.0
2005-03-03 16:07:00,430.168,430.24,429.563,429.648,20790.0
2005-03-03 16:08:00,429.274,430.065,429.274,429.772,18900.0
2005-03-03 16:09:00,429.201,429.701,429.101,429.134,20680.0
2005-03-03 16:10:00,429.654,429.659,428.974,429.28,23270.0
2005-03-03 16:11:00,429.056,429.461,428.811,429.428,25650.0
2005-03-03 16:12:00,428.849,429.623,428.849,429.302,21440.0
2005-03-03 16:13:00,429.688,429.866,429.225,429.779,21740.0
2005-03-03 16:14:00,429.792,429.893,429.291,429.874,26350.0
2005-03-03 16:15:00,429.341,429.949,429.339,429.82,26010.0
2005-03-03 16:16:00,429.019,429.717,428.712,429.006,20170.0
2005-03-03 16:17:00,429.422,429.85,429.18,429.563,18770.0
2005-03-03 16:18:00,429.17,429.84,429.159,429.567,18840.0
2005-03-03 16:19:00,429.733,430.063,429.388,429.554,20720.0
2005-03-03 16:20:00,429.792,430.085,429.455,429.961,27520.0
2005-03-03 16:21:00,429.575,430.066,429.402,429.967,32240.0
2005-03-03 16:22:00,429.936,429.936,429.296,429.867,29540.0
2005-03-03 16:23:00,429.322,430.05,429.322,429.724,24050.0
2005-03-03 16:24:00,429.863,429.93,429.188,429.188,23790.0
2005-03-03 16:25:00,429.945,430.071,429.471,430.066,24000.0
2005-03-03 16:26:00,430.083,430.084,429.416,430.017,17790.0
2005-03-03 16:27:00,430.086,430.139,429.589,430.014,18200.0
2005-03-03 16:28:00,429.821,430.14,429.48,430.128,21700.0
2005-03-03 16:29:00,429.942,430.237,429.51,430.191,35210.0
2005-03-03 16:30:00,429.676,430.255,429.638,429.905,21850.0
2005-03-03 16:31:00,430.187,430.187,429.389,430.11,26010.0
2005-03-03 16:32:00,430.201,430.226,429.618,429.937,19570.0
2005-03-03 16:33:00,430.249,430.315,429.682,430.256,18670.0
2005-03-03 16:34:00,429.738,430.439,429.738,430.439,20080.0
2005-03-03 16:35:00,429.761,430.409,429.718,429.929,18010.0
2005-03-03 16:36:00,430.034,430.456,429.699,429.895,22040.0
2005-03-03 16:37:00,429.721,430.225,429.651,430.222,15160.0
2005-03-03 16:38:00,430.328,430.426,429.834,430.028,20490.0
2005-03-03 16:39:00,430.396,430.461,429.874,430.338,18980.0
2005-03-03 16:40:00,430.121,430.389,429.638,429.638,18430.0
2005-03-03 16:41:00,430.326,430.49,429.902,430.117,18750.0
2005-03-03 16:42:00,430.092,430.551,429.979,430.275,23920.0
2005-03-03 16:43:00,430.067,430.634,429.859,430.555,23710.0
2005-03-03 16:44:00,430.221,430.688,430.096,430.423,32490.0
2005-03-03 16:45:00,430.611,430.742,430.102,430.742,23670.0
2005-03-03 16:46:00,430.747,430.809,430.253,430.651,26450.0
2005-03-03 16:47:00,430.663,430.716,430.139,430.566,21880.0
2005-03-03 16:48:00,430.146,430.725,430.097,430.35,20170.0
2005-03-03 16:49:00,430.72,430.836,430.265,430.487,23010.0
2005-03-03 16:50:00,430.489,430.863,430.104,430.365,20320.0
2005-03-03 16:51:00,430.719,430.719,429.99,430.247,28060.0
2005-03-03 16:52:00,430.502,430.653,430.032,430.032,27690.0
2005-03-03 16:53:00,429.953,430.722,429.769,430.079,20650.0
2005-03-03 16:54:00,429.932,430.685,429.932,430.604,19900.0
2005-03-03 16:55:00,430.53,430.615,429.952,430.03,23170.0
2005-03-03 16:56:00,430.463,430.592,430.0,430.461,17840.0
2005-03-03 16:57:00,430.147,430.689,429.947,430.689,35200.0
2005-03-03 16:58:00,430.152,430.632,429.907,430.39,22990.0
2005-03-03 16:59:00,430.014,430.519,429.865,430.124,20580.0
2005-03-03 17:00:00,430.525,430.584,429.799,429.963,26330.0
2005-03-03 17:01:00,429.965,430.373,429.83,430.272,19790.0
2005-03-03 17:02:00,430.205,430.205,429.401,429.954,16230.0
2005-03-03 17:03:00,430.115,430.154,429.533,429.913,22850.0
2005-03-03 17:04:00,429.703,430.142,429.585,429.994,17230.0
2005-03-03 17:05:00,429.56,430.027,429.293,429.608,13110.0
2005-03-03 17:06:00,429.727,430.023,429.379,429.623,13410.0
2005-03-03 17:07:00,429.345,429.837,429.155,429.254,26540.0
2005-03-03 17:08:00,429.659,429.761,429.077,429.761,22700.0
2005-03-03 17:09:00,429.182,429.751,428.986,429.477,16850.0
2005-03-03 17:10:00,429.547,429.916,429.172,429.509,35470.0
2005-03-03 17:11:00,429.91,430.005,429.498,430.005,20470.0
2005-03-03 17:12:00,429.985,430.115,429.547,429.837,22670.0
2005-03-03 17:13:00,430.054,430.054,429.533,429.875,16339.0
2005-03-03 17:14:00,429.806,429.935,429.453,429.493,17460.0
2005-03-03 17:15:00,430.07,430.276,429.58,429.697,18648.0
2005-03-03 17:16:00,430.28,430.325,429.726,430.142,22910.0
2005-03-03 17:17:00,430.125,430.125,429.214,430.083,20230.0
2005-03-03 17:18:00,429.746,430.206,429.387,430.129,23540.0
2005-03-03 17:19:00,429.928,430.16,429.506,429.739,20930.0
2005-03-03 17:20:00,429.801,430.041,429.1,429.1,17990.0
2005-03-03 17:21:00,429.17,429.768,429.006,429.218,19390.0
2005-03-03 17:22:00,429.454,429.908,429.171,429.552,16680.0
2005-03-03 17:23:00,429.751,429.906,429.149,429.474,24940.0
2005-03-03 17:24:00,429.321,429.923,429.321,429.739,15730.0
2005-03-03 17:25:00,429.414,429.825,429.254,429.825,23070.0
2005-03-03 17:26:00,429.837,430.03,429.286,429.638,24640.0
2005-03-03 17:27:00,429.521,430.131,429.315,430.058,26820.0
2005-03-03 17:28:00,429.851,429.861,429.33,429.715,19730.0
2005-03-03 17:29:00,429.675,429.723,429.028,429.183,19100.0
2005-03-03 17:30:00,429.785,429.905,429.34,429.837,19230.0
2005-03-03 17:31:00,429.482,429.935,429.302,429.713,24370.0
2005-03-03 17:32:00,429.793,430.044,429.426,429.625,21550.0
2005-03-03 17:33:00,430.04,430.218,429.61,430.205,22790.0
2005-03-03 17:34:00,430.049,430.392,429.705,430.366,24230.0
2005-03-03 17:35:00,430.344,430.529,429.835,430.443,18770.0
2005-03-03 17:36:00,430.166,430.436,429.84,430.319,22450.0
2005-03-03 17:37:00,430.027,430.312,429.388,430.312,22170.0
2005-03-03 17:38:00,430.285,430.559,429.953,430.466,24830.0
2005-03-03 17:39:00,430.232,430.685,429.998,430.388,17080.0
2005-03-03 17:40:00,430.62,430.62,429.849,429.9,29190.0
2005-03-03 17:41:00,430.001,430.357,429.881,430.3,17040.0
2005-03-03 17:42:00,430.376,430.411,429.85,430.373,19300.0
2005-03-03 17:43:00,430.168,430.505,429.793,429.928,19300.0
2005-03-03 17:44:00,429.924,430.618,429.924,430.32,19840.0
2005-03-03 17:45:00,430.107,430.52,429.714,429.897,16830.0
2005-03-03 17:46:00,429.973,430.583,429.973,430.128,23921.0
2005-03-03 17:47:00,430.111,430.79,430.065,430.442,20290.0
2005-03-03 17:48:00,430.298,430.809,430.048,430.519,18640.0
2005-03-03 17:49:00,430.158,430.861,430.109,430.828,20750.0
2005-03-03 17:50:00,430.454,430.889,430.263,430.797,19280.0
2005-03-03 17:51:00,430.488,430.692,430.029,430.531,23770.0
2005-03-03 17:52:00,430.596,430.597,430.143,430.474,15990.0
2005-03-03 17:53:00,430.13,430.721,430.023,430.306,29980.0
2005-03-03 17:54:00,430.463,430.733,430.074,430.345,15490.0
2005-03-03 17:55:00,430.391,430.711,430.05,430.705,15060.0
2005-03-03 17:56:00,430.673,430.743,430.107,430.442,16460.0
2005-03-03 17:57:00,430.508,430.761,429.979,430.135,20990.0
2005-03-03 17:58:00,430.041,430.544,429.948,430.404,17640.0
2005-03-03 17:59:00,430.11,430.453,429.692,429.816,19839.0
2005-03-03 18:00:00,429.953,430.405,429.631,430.234,29510.0
2005-03-03 18:01:00,430.206,430.283,429.557,430.035,29990.0
2005-03-03 18:02:00,430.321,430.536,429.896,430.402,17320.0
2005-03-03 18:03:00,430.149,430.409,429.751,429.984,20080.0
2005-03-03 18:04:00,430.217,430.24,429.65,430.177,17340.0
2005-03-03 18:05:00,429.95,430.301,429.671,429.671,15780.0
2005-03-03 18:06:00,429.787,430.206,429.567,429.763,22830.0
2005-03-03 18:07:00,430.175,430.236,429.639,429.961,20640.0
2005-03-03 18:08:00,430.115,430.168,429.513,430.108,21280.0
2005-03-03 18:09:00,429.829,430.132,429.532,430.091,15220.0
2005-03-03 18:10:00,429.876,430.324,429.614,429.91,18190.0
2005-03-03 18:11:00,430.295,430.438,429.864,430.279,19470.0
2005-03-03 18:12:00,429.854,430.37,429.585,430.12,15900.0
2005-03-03 18:13:00,429.961,430.187,429.636,429.721,14610.0
2005-03-03 18:14:00,429.58,430.272,429.559,430.171,14030.0
2005-03-03 18:15:00,429.901,430.155,429.506,429.526,23040.0
2005-03-03 18:16:00,429.886,430.102,429.576,429.606,16210.0
2005-03-03 18:17:00,430.123,430.179,429.562,429.964,16390.0
2005-03-03 18:18:00,429.644,430.212,429.417,430.127,19080.0
2005-03-03 18:19:00,429.501,430.158,429.438,429.902,15790.0
2005-03-03 18:20:00,429.73,430.261,429.515,429.821,18620.0
2005-03-03 18:21:00,430.085,430.187,429.581,430.118,11880.0
2005-03-03 18:22:00,430.055,430.116,429.348,429.348,12280.0
2005-03-03 18:23:00,429.507,430.161,429.504,429.916,13910.0
2005-03-03 18:24:00,429.376,429.929,429.31,429.605,18700.0
2005-03-03 18:25:00,429.753,429.753,429.183,429.576,13460.0
2005-03-03 18:26:00,429.575,429.901,429.16,429.497,19190.0
2005-03-03 18:27:00,429.805,429.806,429.183,429.403,22790.0
2005-03-03 18:28:00,429.464,429.962,429.331,429.869,26930.0
2005-03-03 18:29:00,429.809,429.809,429.089,429.642,15590.0
2005-03-03 18:30:00,429.615,429.777,429.113,429.595,16150.0
2005-03-03 18:31:00,429.252,429.644,428.908,429.547,20140.0
2005-03-03 18:32:00,429.504,429.504,428.692,429.244,18170.0
2005-03-03 18:33:00,429.117,429.379,428.711,429.043,18600.0
2005-03-03 18:34:00,428.575,429.118,428.346,428.809,13420.0
2005-03-03 18:35:00,428.429,429.002,428.228,428.341,21910.0
2005-03-03 18:36:00,428.481,428.841,428.06,428.422,17170.0
2005-03-03 18:37:00,428.507,428.954,428.365,428.954,21050.0
2005-03-03 18:38:00,428.636,429.129,428.517,428.748,21800.0
2005-03-03 18:39:00,428.358,429.052,428.358,428.786,15120.0
2005-03-03 18:40:00,428.718,429.228,428.502,429.138,17350.0
2005-03-03 18:41:00,428.895,429.188,428.523,428.557,17880.0
2005-03-03 18:42:00,429.135,429.429,428.839,429.429,16870.0
2005-03-03 18:43:00,429.422,429.656,428.912,429.111,19340.0
2005-03-03 18:44:00,429.012,429.603,428.859,429.237,18240.0
2005-03-03 18:45:00,429.42,429.504,428.954,429.225,12530.0
2005-03-03 18:46:00,429.238,429.666,428.847,429.165,17440.0
2005-03-03 18:47:00,429.655,429.67,429.076,429.308,19390.0
2005-03-03 18:48:00,428.974,429.532,428.974,429.125,17730.0
2005-03-03 18:49:00,429.287,429.586,428.925,429.27,13290.0
2005-03-03 18:50:00,429.49,429.527,429.115,429.527,12900.0
2005-03-03 18:51:00,429.497,429.608,428.963,429.569,15724.0
2005-03-03 18:52:00,429.157,429.725,429.157,429.407,19710.0
2005-03-03 18:53:00,429.634,429.817,429.083,429.765,17450.0
2005-03-03 18:54:00,429.783,430.033,429.139,429.328,19200.0
2005-03-03 18:55:00,429.745,429.745,429.042,429.206,16300.0
2005-03-03 18:56:00,429.539,429.606,428.97,429.33,19810.0
2005-03-03 18:57:00,429.138,429.839,429.138,429.295,21810.0
2005-03-03 18:58:00,429.725,429.789,429.077,429.274,22750.0
2005-03-03 18:59:00,429.249,429.784,428.857,429.093,18450.0
2005-03-03 19:00:00,429.306,429.848,429.027,429.686,20050.0
2005-03-03 19:01:00,429.669,429.669,428.8,429.418,22290.0
2005-03-03 19:02:00,429.08,429.552,428.801,429.005,20560.0
2005-03-03 19:03:00,429.365,429.59,429.028,429.575,14360.0
2005-03-03 19:04:00,429.548,429.665,428.95,429.665,17030.0
2005-03-03 19:05:00,429.723,429.821,429.276,429.755,16530.0
2005-03-03 19:06:00,429.418,429.762,429.197,429.377,18070.0
2005-03-03 19:07:00,429.569,430.098,429.379,429.567,20220.0
2005-03-03 19:08:00,429.655,430.026,429.419,429.738,12680.0
2005-03-03 19:09:00,430.0,430.109,429.466,429.854,19350.0
2005-03-03 19:10:00,429.982,430.126,429.486,429.677,23060.0
2005-03-03 19:11:00,429.916,429.939,429.32,429.939,17740.0
2005-03-03 19:12:00,429.893,430.02,429.522,429.992,17270.0
2005-03-03 19:13:00,429.602,430.147,429.416,430.033,20010.0
2005-03-03 19:14:00,429.869,430.219,429.412,429.97,27640.0
2005-03-03 19:15:00,430.147,430.187,429.663,429.973,15650.0
2005-03-03 19:16:00,429.73,429.994,428.965,429.299,29740.0
2005-03-03 19:17:00,429.912,429.966,429.449,429.9,18340.0
2005-03-03 19:18:00,429.699,430.018,429.437,429.923,18060.0
2005-03-03 19:19:00,429.588,430.034,429.311,429.465,26700.0
2005-03-03 19:20:00,430.029,430.055,429.366,430.055,18160.0
2005-03-03 19:21:00,430.084,430.289,429.659,429.673,24600.0
2005-03-03 19:22:00,429.845,430.233,429.509,429.752,18260.0
2005-03-03 19:23:00,430.276,430.276,429.339,429.572,19060.0
2005-03-03 19:24:00,429.686,430.063,429.455,429.89,17790.0
2005-03-03 19:25:00,429.906,430.067,429.392,429.58,16240.0
2005-03-03 19:26:00,430.037,430.1,429.41,429.724,25750.0
2005-03-03 19:27:00,430.117,430.24,429.541,429.976,19960.0
2005-03-03 19:28:00,430.239,430.293,429.738,430.199,23990.0
2005-03-03 19:29:00,429.774,430.168,429.573,429.86,11190.0
2005-03-03 19:30:00,429.3,429.3,429.3,429.3,18190.0
2005-03-03 19:31:00,430.208,430.278,429.734,430.148,18190.0
2005-03-03 19:32:00,430.201,430.201,429.639,430.136,15610.0
2005-03-03 19:33:00,429.714,430.333,429.543,430.26,25040.0
2005-03-03 19:34:00,430.046,430.442,429.684,429.687,15670.0
2005-03-03 19:35:00,430.218,430.359,429.645,430.359,22720.0
2005-03-03 19:36:00,430.364,430.364,429.738,430.231,16620.0
2005-03-03 19:37:00,429.9,430.372,429.821,430.29,18610.0
2005-03-03 19:38:00,430.068,430.29,429.689,430.082,22300.0
2005-03-03 19:39:00,430.048,430.228,429.615,429.942,15530.0
2005-03-03 19:40:00,430.269,430.477,429.713,429.909,11780.0
2005-03-03 19:41:00,430.185,430.502,429.874,430.041,16980.0
2005-03-03 19:42:00,430.365,430.436,429.917,430.162,15650.0
2005-03-03 19:43:00,429.706,430.413,429.66,430.41,17500.0
2005-03-03 19:44:00,430.048,430.362,429.651,430.324,20860.0
2005-03-03 19:45:00,429.779,430.365,429.779,430.196,17350.0
2005-03-03 19:46:00,429.963,430.224,429.655,429.855,16680.0
2005-03-03 19:47:00,429.773,430.199,429.464,429.651,22850.0
2005-03-03 19:48:00,429.701,430.204,429.596,430.204,15270.0
2005-03-03 19:49:00,429.745,430.404,429.721,429.92,22725.0
2005-03-03 19:50:00,430.391,430.643,429.992,430.197,15000.0
2005-03-03 19:51:00,430.203,430.684,429.93,430.129,17110.0
2005-03-03 19:52:00,430.292,430.599,429.975,430.587,16710.0
2005-03-03 19:53:00,430.553,430.632,430.023,430.593,21320.0
2005-03-03 19:54:00,430.486,430.627,429.977,430.627,13010.0
2005-03-03 19:55:00,430.648,430.648,430.128,430.465,17050.0
2005-03-03 19:56:00,429.788,430.559,429.788,430.247,27370.0
2005-03-03 19:57:00,430.247,430.6,429.945,429.985,16140.0
2005-03-03 19:58:00,430.523,430.697,430.027,430.697,19100.0
2005-03-03 19:59:00,430.107,430.667,429.833,430.055,25600.0
2005-03-03 20:00:00,430.009,430.429,429.762,430.198,25283.0
2005-03-03 20:01:00,429.942,430.481,429.818,430.481,18259.0
2005-03-03 20:02:00,429.994,430.538,429.985,430.22,15983.0
2005-03-03 20:03:00,430.376,430.422,429.688,430.007,16111.0
2005-03-03 20:04:00,430.236,430.49,429.858,430.064,17433.0
2005-03-03 20:05:00,429.973,430.292,429.646,429.798,11800.0
2005-03-03 20:06:00,429.837,430.127,429.306,429.786,25016.0
2005-03-03 20:07:00,429.991,430.115,429.619,429.655,18730.0
2005-03-03 20:08:00,429.943,430.233,429.635,430.055,32297.0
2005-03-03 20:09:00,429.644,429.971,429.22,429.22,16709.0
2005-03-03 20:10:00,429.797,430.023,429.286,429.927,15359.0
2005-03-03 20:11:00,429.875,429.992,429.416,429.451,17723.0
2005-03-03 20:12:00,429.509,430.066,429.363,429.508,14010.0
2005-03-03 20:13:00,429.84,430.016,429.496,429.894,20111.0
2005-03-03 20:14:00,429.705,430.082,429.487,429.803,17738.0
2005-03-03 20:15:00,429.817,430.073,429.406,430.066,15624.0
2005-03-03 20:16:00,430.018,430.129,429.511,429.728,17423.0
2005-03-03 20:17:00,429.843,430.144,429.452,429.64,16910.0
2005-03-03 20:18:00,430.062,430.062,429.412,429.754,19675.0
2005-03-03 20:19:00,429.97,429.97,429.36,429.421,21544.0
2005-03-03 20:20:00,429.518,429.903,429.274,429.466,22931.0
2005-03-03 20:21:00,429.771,429.771,429.054,429.388,26861.0
2005-03-03 20:22:00,428.945,429.351,428.626,428.793,17509.0
2005-03-03 20:23:00,429.114,429.513,428.593,429.138,23254.0
2005-03-03 20:24:00,429.424,429.52,428.932,428.932,25042.0
2005-03-03 20:25:00,429.083,429.41,428.769,428.916,31903.0
2005-03-03 20:26:00,429.032,429.39,428.78,429.127,17106.0
2005-03-03 20:27:00,429.466,429.466,428.942,429.186,25379.0
2005-03-03 20:28:00,429.129,429.572,428.901,429.323,15052.0
2005-03-03 20:29:00,429.338,429.435,428.612,428.868,25392.0
2005-03-03 20:30:00,429.058,429.419,428.862,429.054,33369.0
2005-03-03 20:31:00,428.97,429.476,428.797,429.429,19058.0
2005-03-03 20:32:00,429.6,429.6,429.6,429.6,25935.0
2005-03-03 20:33:00,429.6,429.7,429.6,429.7,25935.0
2005-03-03 20:34:00,429.07,429.375,428.699,428.843,25935.0
2005-03-03 20:35:00,428.993,429.234,428.602,428.878,10737.0
2005-03-03 20:36:00,428.937,429.356,428.58,428.814,18994.0
2005-03-03 20:37:00,429.13,429.431,428.824,429.147,26404.0
2005-03-03 20:38:00,428.935,429.442,428.791,428.791,25708.0
2005-03-03 20:39:00,429.089,429.418,428.823,429.063,14620.0
2005-03-03 20:40:00,428.756,429.475,428.756,429.219,34678.0
2005-03-03 20:41:00,429.6,429.6,429.6,429.6,9499.0
2005-03-03 20:43:00,429.281,429.281,428.597,428.754,9499.0
2005-03-03 20:45:00,428.724,429.231,428.588,429.208,20567.0
2005-03-03 20:53:00,428.652,429.355,428.652,428.969,21298.0
2005-03-03 20:55:00,428.827,429.299,428.681,428.843,24694.0
2005-03-03 21:01:00,429.7,429.7,429.7,429.7,11050.0
2005-03-03 21:02:00,429.6,429.6,429.6,429.6,11050.0
2005-03-03 21:03:00,429.7,429.7,429.7,429.7,11050.0
2005-03-03 21:11:00,429.6,429.7,429.5,429.7,11050.0
2005-03-03 21:12:00,428.765,429.329,428.593,429.015,11050.0
2005-03-03 21:13:00,428.996,429.319,428.513,428.952,12981.0
2005-03-03 21:17:00,429.005,429.473,428.771,428.933,7352.0
2005-03-03 21:22:00,429.261,429.548,428.825,428.825,8869.0
2005-03-03 21:24:00,429.316,429.564,428.98,429.564,6270.0
2005-03-03 21:27:00,429.6,429.6,429.6,429.6,9068.0
2005-03-03 21:31:00,429.389,429.615,429.146,429.317,9068.0
2005-03-03 21:32:00,429.66,429.66,428.879,429.166,9270.0
2005-03-03 21:37:00,429.394,429.677,428.985,429.15,22350.0
2005-03-03 21:39:00,429.371,429.786,429.086,429.242,8650.0
2005-03-03 21:42:00,429.8,429.8,429.7,429.7,10662.0
2005-03-03 21:43:00,429.49,429.761,428.836,429.001,10662.0
2005-03-03 21:44:00,429.515,429.68,428.98,428.98,7244.0
2005-03-03 21:45:00,429.704,429.723,428.995,429.086,11911.0
2005-03-03 21:54:00,429.349,429.777,429.241,429.422,8191.0
2005-03-03 21:55:00,429.103,429.618,429.046,429.359,6972.0
2005-03-03 21:56:00,429.525,429.525,428.979,429.172,10856.0
2005-03-03 21:58:00,429.7,429.7,429.7,429.7,14699.0
2005-03-03 22:01:00,429.556,429.644,429.008,429.623,14699.0
2005-03-03 22:03:00,429.6,429.6,429.6,429.6,34210.0
2005-03-03 22:05:00,429.3,429.3,429.3,429.3,34210.0
2005-03-03 22:11:00,429.119,429.605,428.953,429.157,34210.0
2005-03-03 22:13:00,429.115,429.66,428.917,429.057,21020.0
2005-03-03 22:17:00,429.116,429.525,428.806,428.93,16500.0
2005-03-03 22:26:00,429.079,429.424,428.865,429.215,17430.0
2005-03-03 22:27:00,429.027,429.521,428.786,429.135,27310.0
2005-03-03 22:32:00,429.226,429.627,428.897,429.059,17190.0
2005-03-03 22:40:00,429.3,429.3,429.3,429.3,16650.0
2005-03-03 22:42:00,429.355,429.676,428.999,429.676,16650.0
2005-03-03 22:43:00,429.132,429.702,429.132,429.702,13610.0
2005-03-03 22:44:00,429.3,429.3,429.3,429.3,8940.0
2005-03-03 22:45:00,429.1,429.1,429.1,429.1,8940.0
2005-03-03 22:47:00,429.3,429.3,429.2,429.2,8940.0
2005-03-03 22:50:00,429.5,429.5,429.5,429.5,8940.0
2005-03-03 22:52:00,429.346,429.715,429.072,429.715,8940.0
2005-03-03 22:55:00,429.3,429.3,429.3,429.3,12570.0
2005-03-03 22:56:00,429.3,429.3,429.3,429.3,12570.0
2005-03-03 22:59:00,429.1,429.1,429.1,429.1,12570.0
2005-03-03 23:00:00,429.1,429.1,429.1,429.1,12570.0
2005-03-03 23:03:00,429.689,429.689,428.92,428.92,12570.0
2005-03-03 23:05:00,429.143,429.593,428.756,429.126,25930.0
2005-03-03 23:06:00,429.0,429.0,429.0,429.0,12150.0
2005-03-03 23:12:00,429.2,429.3,429.2,429.3,12150.0
2005-03-03 23:18:00,428.984,429.213,428.477,428.515,12150.0
2005-03-03 23:27:00,428.834,429.381,428.541,428.848,23630.0
2005-03-03 23:33:00,429.3,429.3,429.2,429.2,22320.0
2005-03-03 23:37:00,429.2,429.2,429.2,429.2,22320.0
2005-03-03 23:40:00,428.995,429.44,428.708,428.88,22320.0
2005-03-03 23:41:00,428.971,429.378,428.832,428.986,14840.0
2005-03-03 23:43:00,428.884,429.344,428.748,428.936,15330.0
2005-03-03 23:44:00,429.15,429.387,428.875,428.883,17510.0
2005-03-03 23:45:00,428.913,429.406,428.789,429.171,22000.0
2005-03-03 23:47:00,428.834,429.277,428.64,428.682,23400.0
2005-03-03 23:48:00,428.992,429.23,428.714,428.826,15790.0
2005-03-03 23:50:00,428.678,429.222,428.538,428.794,17890.0
2005-03-03 23:53:00,429.201,429.201,428.544,428.824,18120.0
2005-03-03 23:55:00,429.142,429.246,428.635,429.228,18280.0
2005-03-03 23:56:00,428.914,429.378,428.782,429.378,8380.0
2005-03-03 23:57:00,429.2,429.2,429.2,429.2,17950.0
2005-03-03 23:58:00,428.818,429.442,428.802,429.009,17950.0
2005-03-03 23:59:00,428.864,429.305,428.523,428.678,17630.0
2005-03-04 00:00:00,428.893,429.072,428.475,428.76,9912.0
2005-03-04 00:02:00,428.729,429.12,428.483,428.683,19270.0
2005-03-04 00:04:00,428.73,429.097,428.399,428.58,18920.0
2005-03-04 00:06:00,428.393,429.056,428.393,429.031,16163.0
2005-03-04 00:11:00,429.1,429.1,429.1,429.1,14403.0
2005-03-04 00:12:00,428.542,429.283,428.542,429.24,14403.0
2005-03-04 00:13:00,428.8,428.8,428.8,428.8,18190.0
2005-03-04 00:15:00,428.845,429.285,428.569,428.569,18190.0
2005-03-04 00:22:00,428.8,428.8,428.8,428.8,13230.0
2005-03-04 00:23:00,429.293,429.32,428.611,428.95,13230.0
2005-03-04 00:25:00,429.1,429.1,429.0,429.0,13835.0
2005-03-04 00:30:00,428.868,429.287,428.615,428.849,13835.0
2005-03-04 00:32:00,428.9,429.301,428.706,428.998,12390.0
2005-03-04 00:33:00,428.792,429.26,428.653,428.829,12270.0
2005-03-04 00:37:00,429.209,429.23,428.768,429.008,12150.0
2005-03-04 00:40:00,428.8,428.8,428.8,428.8,14150.0
2005-03-04 00:52:00,429.0,429.0,429.0,429.0,14150.0
2005-03-04 00:56:00,428.991,429.31,428.658,428.704,14150.0
2005-03-04 00:57:00,429.101,429.346,428.755,428.938,16320.0
2005-03-04 00:59:00,428.8,428.8,428.8,428.8,14810.0
2005-03-04 01:00:00,429.0,429.0,428.8,428.8,14810.0
2005-03-04 01:02:00,428.8,428.8,428.8,428.8,14810.0
2005-03-04 01:04:00,429.0,429.1,429.0,429.1,14810.0
2005-03-04 01:05:00,428.736,429.209,428.444,428.782,14810.0
2005-03-04 01:06:00,429.2,429.2,429.2,429.2,10630.0
2005-03-04 01:07:00,429.2,429.2,429.2,429.2,10630.0
2005-03-04 01:08:00,429.2,429.2,429.2,429.2,10630.0
2005-03-04 01:09:00,429.2,429.2,429.2,429.2,10630.0
2005-03-04 01:11:00,428.833,429.121,428.447,428.748,10630.0
2005-03-04 01:12:00,428.514,429.085,428.425,428.876,16940.0
2005-03-04 01:13:00,428.943,428.943,428.491,428.741,11520.0
2005-03-04 01:15:00,428.793,429.053,428.356,428.555,11830.0
2005-03-04 01:17:00,429.2,429.2,429.2,429.2,9590.0
2005-03-04 01:22:00,428.531,428.952,428.4,428.901,9590.0
2005-03-04 01:23:00,428.288,428.911,428.212,428.638,14090.0
2005-03-04 01:24:00,428.339,428.892,428.201,428.892,14280.0
2005-03-04 01:25:00,428.417,428.951,428.297,428.563,8909.0
2005-03-04 01:26:00,428.977,429.01,428.469,428.753,14140.0
2005-03-04 01:33:00,428.84,429.018,428.385,428.658,17680.0
2005-03-04 01:37:00,429.3,429.3,429.3,429.3,14740.0
2005-03-04 01:39:00,429.5,429.5,429.3,429.3,14740.0
2005-03-04 01:40:00,428.751,428.98,428.348,428.375,14740.0
2005-03-04 01:46:00,429.5,429.5,429.3,429.3,21260.0
2005-03-04 01:47:00,428.77,429.116,428.454,428.571,21260.0
2005-03-04 01:48:00,428.916,429.218,428.456,428.688,8860.0
2005-03-04 01:49:00,429.067,429.29,428.716,428.729,17180.0
2005-03-04 01:52:00,428.911,429.27,428.498,428.504,11250.0
2005-03-04 01:59:00,428.52,428.925,428.301,428.523,18680.0
2005-03-04 02:00:00,428.967,429.19,428.568,428.568,8290.0
2005-03-04 02:01:00,428.797,429.205,428.648,428.943,15800.0
2005-03-04 02:02:00,429.6,429.6,429.6,429.6,27020.0
2005-03-04 02:03:00,429.5,429.6,429.5,429.6,27020.0
2005-03-04 02:04:00,428.74,429.143,428.411,428.682,27020.0
2005-03-04 02:05:00,429.125,429.296,428.589,428.808,15120.0
2005-03-04 02:06:00,429.084,429.296,428.597,428.887,14168.0
2005-03-04 02:11:00,428.65,429.257,428.614,429.252,21420.0
2005-03-04 02:12:00,428.452,429.302,428.452,429.059,18700.0
2005-03-04 02:13:00,429.7,429.7,429.5,429.5,16680.0
2005-03-04 02:14:00,429.5,429.5,429.5,429.5,16680.0
2005-03-04 02:15:00,428.956,429.357,428.636,428.823,16680.0
2005-03-04 02:17:00,429.0,429.0,429.0,429.0,19420.0
2005-03-04 02:18:00,429.2,429.2,429.2,429.2,19420.0
2005-03-04 02:19:00,428.988,429.336,428.578,428.72,19420.0
2005-03-04 02:20:00,429.2,429.2,429.2,429.2,12180.0
2005-03-04 02:21:00,428.754,429.286,428.614,429.266,12180.0
2005-03-04 02:22:00,428.764,429.296,428.764,429.109,10310.0
2005-03-04 02:23:00,429.01,429.332,428.615,428.817,24690.0
2005-03-04 02:24:00,429.2,429.2,429.2,429.2,13680.0
2005-03-04 02:25:00,428.889,429.419,428.791,429.102,13680.0
2005-03-04 02:28:00,429.2,429.2,428.8,429.1,26290.0
2005-03-04 02:29:00,428.863,429.387,428.677,428.933,26290.0
2005-03-04 02:30:00,428.8,428.8,428.8,428.8,15190.0
2005-03-04 02:31:00,428.8,428.8,428.8,428.8,15190.0
2005-03-04 02:32:00,428.765,429.42,428.393,428.871,15190.0
2005-03-04 02:33:00,429.0,429.1,429.0,429.1,19874.0
2005-03-04 02:35:00,429.22,429.457,428.828,429.42,19874.0
2005-03-04 02:37:00,428.8,429.0,428.8,429.0,16071.0
2005-03-04 02:39:00,429.177,429.401,428.674,429.104,16071.0
2005-03-04 02:40:00,429.1,429.1,429.1,429.1,17880.0
2005-03-04 02:41:00,428.859,429.512,428.83,428.989,17880.0
2005-03-04 02:43:00,429.1,429.1,429.1,429.1,25530.0
2005-03-04 02:45:00,428.851,429.444,428.744,429.039,25530.0
2005-03-04 02:46:00,429.164,429.443,428.831,428.993,16310.0
2005-03-04 02:47:00,429.478,429.581,428.967,428.967,13850.0
2005-03-04 02:48:00,429.1,429.1,429.1,429.1,24960.0
2005-03-04 02:52:00,429.1,429.1,429.1,429.1,24960.0
2005-03-04 02:59:00,429.1,429.1,429.1,429.1,24960.0
2005-03-04 03:00:00,429.309,429.59,428.816,429.313,24960.0
2005-03-04 03:01:00,429.12,429.356,428.809,429.124,10420.0
2005-03-04 03:02:00,429.448,429.633,428.845,429.029,19510.0
2005-03-04 03:03:00,429.139,429.563,428.936,428.97,27370.0
2005-03-04 03:04:00,429.316,429.642,429.012,429.235,15930.0
2005-03-04 03:05:00,429.247,429.635,429.128,429.169,10150.0
2005-03-04 03:06:00,429.723,429.734,429.177,429.338,23660.0
2005-03-04 03:07:00,429.464,429.698,429.069,429.084,11460.0
2005-03-04 03:09:00,429.02,429.615,428.926,429.105,20520.0
2005-03-04 03:10:00,428.897,429.418,428.63,429.394,12780.0
2005-03-04 03:11:00,429.134,429.659,428.942,429.31,14120.0
2005-03-04 03:12:00,429.11,429.773,429.019,429.773,21320.0
2005-03-04 03:13:00,429.283,429.776,429.078,429.388,12730.0
2005-03-04 03:15:00,429.224,429.631,428.905,428.996,21040.0
2005-03-04 03:17:00,429.324,429.324,428.722,429.03,19360.0
2005-03-04 03:18:00,429.064,429.098,428.638,428.818,20600.0
2005-03-04 03:19:00,428.76,429.309,428.649,429.167,15430.0
2005-03-04 03:20:00,428.563,429.195,428.563,428.616,13980.0
2005-03-04 03:21:00,428.81,429.298,428.555,429.283,18670.0
2005-03-04 03:22:00,429.178,429.178,428.543,428.753,18020.0
2005-03-04 03:23:00,429.3,429.3,429.3,429.3,25340.0
2005-03-04 03:24:00,428.815,429.065,428.301,428.665,25340.0
2005-03-04 03:26:00,428.627,429.111,428.415,428.549,16410.0
2005-03-04 03:28:00,428.71,429.103,428.547,429.087,20620.0
2005-03-04 03:29:00,428.789,429.091,428.407,428.955,29260.0
2005-03-04 03:30:00,428.392,428.972,428.185,428.38,25180.0
2005-03-04 03:32:00,428.517,429.056,428.454,428.49,18410.0
2005-03-04 03:33:00,428.686,429.055,428.464,428.706,14600.0
2005-03-04 03:34:00,429.121,429.203,428.581,428.818,14680.0
2005-03-04 03:35:00,428.542,429.179,428.422,428.576,22690.0
2005-03-04 03:36:00,428.756,429.186,428.601,428.769,24280.0
2005-03-04 03:37:00,428.749,429.138,428.552,428.682,19710.0
2005-03-04 03:38:00,428.619,429.091,428.33,428.381,30810.0
2005-03-04 03:39:00,428.807,429.09,428.435,428.78,18780.0
2005-03-04 03:41:00,429.0,429.3,429.0,429.3,16490.0
2005-03-04 03:42:00,428.355,429.12,428.355,428.825,16490.0
2005-03-04 03:44:00,428.69,429.143,428.578,429.086,18900.0
2005-03-04 03:46:00,428.558,429.1,428.412,428.577,21140.0
2005-03-04 03:48:00,429.3,429.3,429.3,429.3,15630.0
2005-03-04 03:49:00,428.987,428.987,428.31,428.373,15630.0
2005-03-04 03:50:00,428.593,429.149,428.463,428.471,11360.0
2005-03-04 03:52:00,428.861,429.174,428.523,428.523,15760.0
2005-03-04 03:58:00,429.107,429.183,428.617,428.921,17440.0
2005-03-04 03:59:00,428.884,429.195,428.49,428.704,13360.0
2005-03-04 04:00:00,429.038,429.258,428.735,429.199,16700.0
2005-03-04 04:01:00,429.246,429.246,428.547,428.592,22390.0
2005-03-04 04:03:00,429.3,429.3,429.3,429.3,16040.0
2005-03-04 04:05:00,428.7,429.174,428.41,428.65,16040.0
2005-03-04 04:06:00,429.13,429.226,428.594,428.695,14380.0
2005-03-04 04:07:00,428.751,429.26,428.55,429.26,21240.0
2005-03-04 04:12:00,429.081,429.37,428.666,429.007,20400.0
2005-03-04 04:15:00,429.3,429.3,429.3,429.3,18320.0
2005-03-04 04:17:00,428.816,429.327,428.494,428.792,18320.0
2005-03-04 04:23:00,429.013,429.473,428.834,428.997,13360.0
2005-03-04 04:27:00,429.2,429.2,429.2,429.2,12150.0
2005-03-04 04:28:00,429.3,429.3,429.2,429.2,12150.0
2005-03-04 04:29:00,429.082,429.426,428.815,429.218,12150.0
2005-03-04 04:30:00,429.423,429.423,428.616,428.715,18620.0
2005-03-04 04:31:00,429.2,429.2,429.2,429.2,10060.0
2005-03-04 04:32:00,428.608,429.077,428.526,428.794,10060.0
2005-03-04 04:33:00,428.753,429.318,428.753,429.107,12070.0
2005-03-04 04:34:00,428.989,429.284,428.577,428.577,17330.0
2005-03-04 04:35:00,428.704,429.228,428.467,428.467,11790.0
2005-03-04 04:37:00,428.774,429.308,428.66,429.038,12850.0
2005-03-04 04:38:00,429.3,429.3,429.3,429.3,12570.0
2005-03-04 04:40:00,429.2,429.3,429.2,429.3,12570.0
2005-03-04 04:41:00,429.065,429.371,428.534,428.959,12570.0
2005-03-04 04:42:00,428.859,429.32,428.605,429.019,17130.0
2005-03-04 04:45:00,429.3,429.3,429.3,429.3,26430.0
2005-03-04 04:49:00,428.903,429.32,428.676,428.898,26430.0
2005-03-04 04:50:00,429.2,429.2,429.2,429.2,16680.0
2005-03-04 04:51:00,429.3,429.3,429.3,429.3,16680.0
2005-03-04 04:52:00,429.3,429.3,429.3,429.3,16680.0
2005-03-04 04:53:00,428.956,429.288,428.583,429.041,16680.0
2005-03-04 04:54:00,429.3,429.3,429.3,429.3,18810.0
2005-03-04 04:57:00,429.3,429.3,429.3,429.3,18810.0
2005-03-04 04:58:00,429.3,429.3,429.3,429.3,18810.0
2005-03-04 04:59:00,428.839,429.284,428.746,429.089,18810.0
2005-03-04 05:01:00,429.5,429.5,429.3,429.3,24550.0
2005-03-04 05:02:00,428.897,429.23,428.553,428.76,24550.0
2005-03-04 05:04:00,429.5,429.5,429.5,429.5,24740.0
2005-03-04 05:06:00,429.3,429.3,429.3,429.3,24740.0
2005-03-04 05:07:00,428.981,429.254,428.646,428.848,24740.0
2005-03-04 05:12:00,428.949,429.129,428.555,428.825,20090.0
2005-03-04 05:14:00,428.832,429.118,428.428,428.885,45120.0
2005-03-04 05:15:00,428.828,429.152,428.552,428.676,14090.0
2005-03-04 05:16:00,428.719,429.162,428.495,429.153,18120.0
2005-03-04 05:18:00,428.84,429.246,428.576,428.745,17810.0
2005-03-04 05:19:00,429.3,429.3,429.3,429.3,19830.0
2005-03-04 05:20:00,429.3,429.3,429.3,429.3,19830.0
2005-03-04 05:23:00,428.915,429.35,428.718,428.83,19830.0
2005-03-04 05:25:00,428.653,429.484,428.653,428.905,18880.0
2005-03-04 05:27:00,429.136,429.379,428.766,428.931,14020.0
2005-03-04 05:28:00,428.677,429.264,428.677,429.128,17770.0
2005-03-04 05:29:00,428.439,429.198,428.439,428.976,16230.0
2005-03-04 05:30:00,428.829,429.314,428.524,429.029,28710.0
2005-03-04 05:31:00,429.1,429.1,429.1,429.1,23010.0
2005-03-04 05:34:00,429.092,429.311,428.618,428.832,23010.0
2005-03-04 05:35:00,429.14,429.296,428.734,428.969,22370.0
2005-03-04 05:36:00,428.832,429.32,428.74,428.988,18210.0
2005-03-04 05:38:00,429.22,429.32,428.596,428.947,24190.0
2005-03-04 05:39:00,429.348,429.366,428.854,429.109,23240.0
2005-03-04 05:40:00,428.814,429.281,428.677,429.238,15070.0
2005-03-04 05:41:00,428.672,429.24,428.672,428.706,9090.0
2005-03-04 05:43:00,428.388,429.31,428.388,428.937,31100.0
2005-03-04 05:44:00,428.943,429.201,428.665,428.923,9740.0
2005-03-04 05:45:00,429.047,429.263,428.591,429.213,34000.0
2005-03-04 05:47:00,428.734,429.241,428.333,428.716,14820.0
2005-03-04 05:48:00,429.3,429.3,429.3,429.3,22690.0
2005-03-04 05:50:00,429.3,429.3,429.3,429.3,22690.0
2005-03-04 05:51:00,428.918,429.35,428.796,429.134,22690.0
2005-03-04 05:52:00,429.3,429.3,429.3,429.3,16730.0
2005-03-04 05:53:00,428.711,429.336,428.607,429.015,16730.0
2005-03-04 05:56:00,429.3,429.3,429.3,429.3,19430.0
2005-03-04 05:57:00,429.052,429.274,428.682,428.836,19430.0
2005-03-04 05:58:00,428.625,429.212,428.625,428.629,11000.0
2005-03-04 06:01:00,429.296,429.431,428.58,429.026,27960.0
2005-03-04 06:04:00,428.868,429.409,428.658,428.877,14370.0
2005-03-04 06:05:00,428.787,429.281,428.664,428.742,10580.0
2005-03-04 06:06:00,428.82,429.321,428.591,429.106,15500.0
2005-03-04 06:07:00,429.3,429.3,429.3,429.3,16540.0
2005-03-04 06:09:00,429.3,429.3,429.3,429.3,16540.0
2005-03-04 06:10:00,428.894,429.319,428.65,428.829,16540.0
2005-03-04 06:13:00,429.3,429.3,428.8,428.8,12340.0
2005-03-04 06:14:00,429.1,429.3,429.1,429.3,12340.0
2005-03-04 06:19:00,429.2,429.2,429.2,429.2,12340.0
2005-03-04 06:22:00,429.2,429.2,429.2,429.2,12340.0
2005-03-04 06:23:00,429.357,429.392,428.871,429.181,12340.0
2005-03-04 06:24:00,429.3,429.3,429.3,429.3,12430.0
2005-03-04 06:26:00,429.345,429.391,428.735,428.807,12430.0
2005-03-04 06:27:00,429.389,429.41,428.769,429.218,16220.0
2005-03-04 06:30:00,429.3,429.3,429.3,429.3,14340.0
2005-03-04 06:31:00,429.2,429.2,429.2,429.2,14340.0
2005-03-04 06:33:00,429.3,429.3,429.3,429.3,14340.0
2005-03-04 06:35:00,429.318,429.338,428.765,429.208,14340.0
2005-03-04 06:36:00,428.98,429.202,428.505,428.554,16210.0
2005-03-04 06:39:00,429.219,429.282,428.668,429.282,11240.0
2005-03-04 06:40:00,428.704,429.301,428.664,428.899,16560.0
2005-03-04 06:43:00,428.792,429.275,428.635,428.677,23650.0
2005-03-04 06:45:00,428.822,429.31,428.663,429.011,16880.0
2005-03-04 06:46:00,428.997,429.3,428.692,429.047,14850.0
2005-03-04 06:52:00,429.2,429.2,429.2,429.2,29130.0
2005-03-04 06:53:00,429.2,429.2,429.2,429.2,29130.0
2005-03-04 06:54:00,429.2,429.3,429.2,429.3,29130.0
2005-03-04 06:56:00,429.057,429.288,428.546,428.546,29130.0
2005-03-04 06:57:00,428.802,429.27,428.612,428.833,13575.0
2005-03-04 06:58:00,429.2,429.2,429.2,429.2,20665.0
2005-03-04 06:59:00,429.1,429.2,429.1,429.2,20665.0
2005-03-04 07:00:00,429.016,429.264,428.816,429.244,20665.0
2005-03-04 07:01:00,429.2,429.2,429.2,429.2,24712.0
2005-03-04 07:02:00,428.927,429.25,428.517,428.717,24712.0
2005-03-04 07:04:00,428.73,429.228,428.604,428.838,35112.0
2005-03-04 07:06:00,428.722,429.274,428.524,428.728,15143.0
2005-03-04 07:07:00,428.7,429.253,428.576,428.96,21187.0
2005-03-04 07:08:00,429.2,429.2,429.1,429.1,16920.0
2005-03-04 07:11:00,428.774,429.062,428.434,428.5,16920.0
2005-03-04 07:13:00,428.576,429.033,428.466,428.49,22084.0
2005-03-04 07:14:00,428.906,428.959,428.311,428.48,20927.0
2005-03-04 07:15:00,428.769,429.034,428.405,428.695,24543.0
2005-03-04 07:16:00,429.3,429.3,429.3,429.3,20310.0
2005-03-04 07:17:00,429.105,429.373,428.742,428.973,20310.0
2005-03-04 07:18:00,428.961,429.337,428.843,429.234,11927.0
2005-03-04 07:19:00,428.777,429.194,428.623,429.194,17498.0
2005-03-04 07:20:00,429.1,429.1,429.1,429.1,22821.0
2005-03-04 07:21:00,428.881,429.212,428.612,428.693,22821.0
2005-03-04 07:22:00,429.1,429.1,429.1,429.1,19080.0
2005-03-04 07:23:00,429.101,429.448,428.886,429.444,19080.0
2005-03-04 07:24:00,429.466,429.466,428.812,429.326,18995.0
2005-03-04 07:26:00,429.204,429.204,428.522,429.026,22130.0
2005-03-04 07:27:00,428.811,429.105,428.466,428.672,13692.0
2005-03-04 07:28:00,429.23,429.329,428.747,428.837,13649.0
2005-03-04 07:30:00,428.765,429.226,428.66,428.77,18007.0
2005-03-04 07:31:00,428.669,429.239,428.442,429.134,27440.0
2005-03-04 07:32:00,429.161,429.257,428.738,429.226,17310.0
2005-03-04 07:33:00,429.274,429.274,428.623,428.832,14910.0
2005-03-04 07:34:00,429.0,429.0,429.0,429.0,16459.0
2005-03-04 07:35:00,429.165,429.294,428.727,428.736,16459.0
2005-03-04 07:36:00,428.996,429.307,428.559,428.755,11672.0
2005-03-04 07:37:00,428.998,429.335,428.799,429.254,14786.0
2005-03-04 07:40:00,429.0,429.0,429.0,429.0,25643.0
2005-03-04 07:41:00,428.8,428.8,428.8,428.8,25643.0
2005-03-04 07:42:00,428.8,429.0,428.8,429.0,25643.0
2005-03-04 07:43:00,428.8,428.8,428.8,428.8,25643.0
2005-03-04 07:44:00,428.552,429.305,428.439,429.121,25643.0
2005-03-04 07:46:00,428.563,429.107,428.479,428.736,22566.0
2005-03-04 07:49:00,428.8,429.0,428.8,429.0,24215.0
2005-03-04 07:50:00,429.039,429.098,428.512,429.014,24215.0
2005-03-04 07:51:00,429.1,429.1,429.1,429.1,21624.0
2005-03-04 07:52:00,428.645,429.189,428.447,428.908,21624.0
2005-03-04 07:53:00,429.2,429.2,429.2,429.2,19609.0
2005-03-04 07:54:00,428.625,429.284,428.518,429.284,19609.0
2005-03-04 07:55:00,429.286,429.315,428.771,429.298,26790.0
2005-03-04 07:56:00,428.874,429.227,428.472,428.655,24480.0
2005-03-04 07:57:00,428.428,429.079,428.377,429.079,17629.0
2005-03-04 07:58:00,429.103,429.179,428.563,429.179,15158.0
2005-03-04 07:59:00,429.192,429.201,428.602,428.768,32388.0
2005-03-04 08:00:00,428.682,429.227,428.397,428.646,13900.0
2005-03-04 08:01:00,429.03,429.177,428.659,428.738,15010.0
2005-03-04 08:02:00,429.074,429.295,428.642,429.0,15920.0
2005-03-04 08:03:00,429.158,429.274,428.663,429.006,20150.0
2005-03-04 08:06:00,429.232,429.232,428.233,428.451,18400.0
2005-03-04 08:07:00,428.518,429.121,428.372,428.855,19530.0
2005-03-04 08:08:00,429.034,429.124,428.595,428.78,18500.0
2005-03-04 08:09:00,429.119,429.119,428.338,428.5,18570.0
2005-03-04 08:12:00,428.811,429.143,428.451,428.772,11340.0
2005-03-04 08:13:00,428.902,429.158,428.536,429.126,15740.0
2005-03-04 08:14:00,428.542,429.196,428.542,429.141,17590.0
2005-03-04 08:15:00,428.627,429.179,428.433,428.631,21100.0
2005-03-04 08:16:00,428.746,429.209,428.551,428.906,19930.0
2005-03-04 08:17:00,429.18,429.18,428.613,429.112,15370.0
2005-03-04 08:19:00,429.13,429.13,428.427,429.036,12480.0
2005-03-04 08:20:00,428.619,429.108,428.471,428.775,12510.0
2005-03-04 08:21:00,428.966,429.151,428.362,428.621,20880.0
2005-03-04 08:22:00,428.463,429.162,428.463,428.798,16680.0
2005-03-04 08:23:00,429.046,429.056,428.327,428.94,24850.0
2005-03-04 08:24:00,428.896,428.996,428.299,428.996,14100.0
2005-03-04 08:26:00,428.544,429.122,428.544,429.101,15270.0
2005-03-04 08:27:00,429.078,429.078,428.346,428.636,17540.0
2005-03-04 08:28:00,429.07,429.23,428.232,428.232,12580.0
2005-03-04 08:29:00,428.734,429.02,428.484,428.999,15400.0
2005-03-04 08:30:00,428.635,428.95,428.173,428.226,16540.0
2005-03-04 08:31:00,428.908,428.938,428.383,428.512,23020.0
2005-03-04 08:32:00,428.422,428.994,428.398,428.771,16520.0
2005-03-04 08:33:00,429.1,429.1,429.1,429.1,24920.0
2005-03-04 08:35:00,428.972,428.972,428.255,428.381,24920.0
2005-03-04 08:36:00,428.975,429.087,428.375,428.375,15260.0
2005-03-04 08:37:00,429.076,429.076,428.427,429.066,14230.0
2005-03-04 08:38:00,429.1,429.1,429.1,429.1,26190.0
2005-03-04 08:40:00,428.667,428.969,428.288,428.39,26190.0
2005-03-04 08:41:00,429.0,429.0,429.0,429.0,22010.0
2005-03-04 08:42:00,428.653,428.89,428.226,428.412,22010.0
2005-03-04 08:43:00,428.428,428.969,428.407,428.816,23260.0
2005-03-04 08:44:00,428.845,428.876,428.342,428.659,13840.0
2005-03-04 08:45:00,428.502,429.082,428.357,429.082,15530.0
2005-03-04 08:46:00,429.16,429.193,428.58,428.978,16550.0
2005-03-04 08:47:00,428.492,428.943,428.305,428.796,21780.0
2005-03-04 08:49:00,428.468,428.981,428.422,428.922,13580.0
2005-03-04 08:50:00,428.945,429.032,428.442,428.47,19750.0
2005-03-04 08:51:00,428.826,429.136,428.581,429.083,14740.0
2005-03-04 08:52:00,429.184,429.184,428.471,428.627,18030.0
2005-03-04 08:53:00,428.62,429.151,428.525,428.815,17000.0
2005-03-04 08:54:00,428.803,429.132,428.677,429.112,10600.0
2005-03-04 08:55:00,429.074,429.288,428.627,428.787,14080.0
2005-03-04 08:56:00,428.5,429.264,428.457,428.862,17280.0
2005-03-04 08:57:00,429.082,429.082,428.345,428.562,20780.0
2005-03-04 08:58:00,429.089,429.113,428.579,428.895,11120.0
2005-03-04 08:59:00,429.075,429.158,428.525,429.137,21600.0
2005-03-04 09:00:00,428.851,429.28,428.509,428.945,19120.0
2005-03-04 09:01:00,428.858,429.309,428.69,429.309,17780.0
2005-03-04 09:02:00,429.356,429.356,428.286,428.529,20750.0
2005-03-04 09:03:00,428.897,429.046,428.382,429.046,16430.0
2005-03-04 09:04:00,428.538,429.041,428.295,428.593,15460.0
2005-03-04 09:05:00,429.027,429.192,428.675,429.155,18670.0
2005-03-04 09:06:00,429.159,429.159,428.446,428.66,13750.0
2005-03-04 09:07:00,428.979,429.224,428.622,429.144,26880.0
2005-03-04 09:08:00,428.911,429.216,428.699,429.166,14360.0
2005-03-04 09:09:00,428.904,429.22,428.468,429.22,20980.0
2005-03-04 09:10:00,428.512,429.211,428.512,429.187,16800.0
2005-03-04 09:11:00,429.145,429.145,428.497,428.851,14490.0
2005-03-04 09:12:00,428.819,429.183,428.517,428.722,15940.0
2005-03-04 09:13:00,428.593,429.077,428.304,428.951,19560.0
2005-03-04 09:14:00,429.1,429.1,429.1,429.1,17240.0
2005-03-04 09:15:00,428.604,429.075,428.516,429.068,17240.0
2005-03-04 09:16:00,429.0,429.0,429.0,429.0,15360.0
2005-03-04 09:17:00,429.2,429.2,429.2,429.2,15360.0
2005-03-04 09:18:00,429.178,429.22,428.714,429.122,15360.0
2005-03-04 09:20:00,428.691,429.169,428.557,429.108,15930.0
2005-03-04 09:21:00,428.535,429.096,428.327,428.654,18130.0
2005-03-04 09:22:00,428.8,428.8,428.8,428.8,22110.0
2005-03-04 09:23:00,428.687,429.066,428.537,429.048,22110.0
2005-03-04 09:24:00,428.445,429.082,428.445,428.774,13770.0
2005-03-04 09:25:00,428.739,429.105,428.529,428.874,19090.0
2005-03-04 09:27:00,428.523,429.068,428.408,429.068,18250.0
2005-03-04 09:28:00,428.732,428.964,428.24,428.501,26440.0
2005-03-04 09:29:00,428.888,428.957,428.19,428.79,22820.0
2005-03-04 09:30:00,428.767,429.046,428.431,428.924,22820.0
2005-03-04 09:32:00,428.955,429.058,428.479,429.026,18710.0
2005-03-04 09:33:00,428.964,429.03,428.477,428.92,15890.0
2005-03-04 09:34:00,428.592,428.92,428.165,428.869,29190.0
2005-03-04 09:35:00,428.243,428.898,428.184,428.874,14800.0
2005-03-04 09:36:00,429.1,429.1,429.1,429.1,23290.0
2005-03-04 09:38:00,428.898,429.053,428.531,428.833,23290.0
2005-03-04 09:40:00,428.541,429.086,428.278,428.507,19080.0
2005-03-04 09:41:00,428.744,429.01,428.419,428.78,14490.0
2005-03-04 09:42:00,428.332,428.8,428.193,428.532,15290.0
2005-03-04 09:43:00,428.603,429.039,428.272,428.471,16624.0
2005-03-04 09:44:00,428.517,428.949,428.218,428.406,12640.0
2005-03-04 09:45:00,428.841,428.841,428.09,428.262,20590.0
2005-03-04 09:46:00,428.748,428.797,428.241,428.769,19080.0
2005-03-04 09:47:00,428.269,428.82,428.121,428.798,14090.0
2005-03-04 09:48:00,428.748,428.816,428.238,428.246,12780.0
2005-03-04 09:49:00,428.727,429.036,428.43,429.036,17860.0
2005-03-04 09:50:00,428.997,429.089,428.375,428.769,13000.0
2005-03-04 09:51:00,429.055,429.079,428.412,428.521,16200.0
2005-03-04 09:52:00,429.0,429.0,429.0,429.0,16540.0
2005-03-04 09:53:00,429.051,429.07,428.447,428.596,16540.0
2005-03-04 09:54:00,429.1,429.2,428.7,428.8,21060.0
2005-03-04 09:55:00,428.684,429.049,428.322,428.982,21060.0
2005-03-04 09:56:00,428.831,429.043,428.463,429.042,18420.0
2005-03-04 09:57:00,429.016,429.166,428.48,429.0,20080.0
2005-03-04 09:58:00,428.579,429.07,428.294,428.992,14190.0
2005-03-04 09:59:00,429.014,429.055,428.424,428.56,14450.0
2005-03-04 10:00:00,428.79,429.027,428.318,428.318,20020.0
2005-03-04 10:01:00,428.601,429.129,428.421,429.027,19600.0
2005-03-04 10:02:00,429.0,429.0,429.0,429.0,25350.0
2005-03-04 10:03:00,429.036,429.047,428.293,428.849,25350.0
2005-03-04 10:04:00,428.781,429.073,428.428,428.561,18500.0
2005-03-04 10:05:00,428.876,429.217,428.482,428.662,19240.0
2005-03-04 10:06:00,428.98,429.187,428.552,429.187,23590.0
2005-03-04 10:07:00,428.881,429.216,428.619,428.82,18630.0
2005-03-04 10:08:00,429.148,429.201,428.669,428.99,17050.0
2005-03-04 10:09:00,429.232,429.247,428.607,428.607,22940.0
2005-03-04 10:10:00,429.15,429.216,428.661,428.916,22710.0
2005-03-04 10:11:00,428.93,429.169,428.658,428.689,24100.0
2005-03-04 10:13:00,429.083,429.22,428.448,428.448,14390.0
2005-03-04 10:15:00,429.197,429.219,428.617,428.906,18620.0
2005-03-04 10:17:00,429.197,429.22,428.742,428.919,18420.0
2005-03-04 10:18:00,428.489,429.144,428.267,428.702,19690.0
2005-03-04 10:19:00,428.863,429.024,428.254,429.024,18190.0
2005-03-04 10:20:00,429.139,429.214,428.6,429.185,21590.0
2005-03-04 10:21:00,428.832,429.135,428.508,428.562,20350.0
2005-03-04 10:22:00,428.941,429.01,428.446,428.988,16670.0
2005-03-04 10:23:00,428.631,428.993,428.387,428.757,22300.0
2005-03-04 10:24:00,428.925,428.981,428.442,428.966,13580.0
2005-03-04 10:25:00,428.659,428.961,428.329,428.576,23990.0
2005-03-04 10:26:00,428.985,428.985,428.398,428.974,15260.0
2005-03-04 10:27:00,428.802,429.081,428.42,429.081,13800.0
2005-03-04 10:28:00,428.349,428.984,428.349,428.785,13880.0
2005-03-04 10:29:00,428.379,428.993,428.379,428.976,21870.0
2005-03-04 10:30:00,428.544,429.013,428.429,428.583,14970.0
2005-03-04 10:32:00,428.742,428.947,428.292,428.292,16670.0
2005-03-04 10:33:00,428.197,428.946,428.197,428.454,11640.0
2005-03-04 10:34:00,428.989,428.989,428.202,428.936,17270.0
2005-03-04 10:35:00,428.478,429.01,428.41,428.688,19270.0
2005-03-04 10:36:00,428.559,428.906,428.314,428.408,24800.0
2005-03-04 10:38:00,428.528,428.996,428.326,428.991,16120.0
2005-03-04 10:39:00,428.413,428.924,428.216,428.44,16320.0
2005-03-04 10:40:00,428.749,428.955,428.322,428.39,12810.0
2005-03-04 10:41:00,428.427,429.169,428.427,429.169,19740.0
2005-03-04 10:42:00,428.917,429.131,428.454,428.681,16250.0
2005-03-04 10:43:00,428.659,429.159,428.607,429.06,14000.0
2005-03-04 10:44:00,429.101,429.101,428.454,428.726,19290.0
2005-03-04 10:45:00,428.819,429.138,428.399,429.104,16940.0
2005-03-04 10:46:00,429.18,429.308,428.672,429.035,18690.0
2005-03-04 10:48:00,429.136,429.354,428.798,428.877,14130.0
2005-03-04 10:50:00,429.262,429.356,428.774,429.271,16840.0
2005-03-04 10:51:00,428.871,429.326,428.594,429.247,14270.0
2005-03-04 10:52:00,428.757,429.257,428.65,428.999,12300.0
2005-03-04 10:53:00,428.733,429.247,428.353,428.89,29880.0
2005-03-04 10:54:00,428.897,429.137,428.41,428.666,19610.0
2005-03-04 10:55:00,428.824,428.976,428.374,428.523,19310.0
2005-03-04 10:56:00,428.924,428.924,428.171,428.893,22530.0
2005-03-04 10:57:00,428.814,428.814,428.218,428.577,23300.0
2005-03-04 10:58:00,428.689,428.845,428.242,428.541,18450.0
2005-03-04 10:59:00,428.452,428.923,428.288,428.664,20320.0
2005-03-04 11:00:00,428.321,428.802,427.925,428.607,23620.0
2005-03-04 11:01:00,428.611,428.863,428.259,428.816,18050.0
2005-03-04 11:02:00,428.291,428.803,428.094,428.447,16770.0
2005-03-04 11:03:00,428.87,429.04,428.39,428.443,20700.0
2005-03-04 11:04:00,429.034,429.034,428.286,428.485,41640.0
2005-03-04 11:05:00,428.605,429.018,428.373,428.915,27310.0
2005-03-04 11:06:00,429.3,429.3,429.3,429.3,18580.0
2005-03-04 11:08:00,428.648,428.92,428.296,428.403,18580.0
2005-03-04 11:10:00,428.517,429.16,428.308,428.913,29190.0
2005-03-04 11:12:00,428.458,429.135,428.458,428.883,22360.0
2005-03-04 11:13:00,428.866,429.143,428.506,429.143,22050.0
2005-03-04 11:14:00,429.121,429.198,428.662,428.96,23320.0
2005-03-04 11:15:00,428.556,429.122,428.473,428.751,24360.0
2005-03-04 11:16:00,428.941,429.169,428.716,429.147,15620.0
2005-03-04 11:17:00,428.859,429.247,428.62,429.169,22630.0
2005-03-04 11:18:00,428.998,429.218,428.608,428.709,17660.0
2005-03-04 11:19:00,429.158,429.158,428.541,428.749,18530.0
2005-03-04 11:20:00,429.034,429.087,428.367,428.575,33520.0
2005-03-04 11:21:00,428.483,429.131,428.264,429.131,22460.0
2005-03-04 11:22:00,429.5,429.5,429.5,429.5,22530.0
2005-03-04 11:23:00,428.855,429.22,428.53,428.718,22530.0
2005-03-04 11:25:00,428.666,429.171,428.517,428.736,19920.0
2005-03-04 11:26:00,429.099,429.099,428.459,428.818,20660.0
2005-03-04 11:27:00,429.5,429.5,429.3,429.3,23170.0
2005-03-04 11:28:00,428.935,429.184,428.621,429.147,23170.0
2005-03-04 11:29:00,429.139,429.232,428.481,428.712,18190.0
2005-03-04 11:30:00,429.237,429.237,428.715,428.986,20650.0
2005-03-04 11:31:00,429.004,429.295,428.586,429.295,23060.0
2005-03-04 11:33:00,428.95,429.314,428.67,428.876,19890.0
2005-03-04 11:34:00,429.247,429.298,428.557,428.731,20190.0
2005-03-04 11:35:00,429.021,429.316,428.559,428.559,31620.0
2005-03-04 11:36:00,429.2,429.2,429.2,429.2,20770.0
2005-03-04 11:37:00,428.785,429.267,428.542,428.584,20770.0
2005-03-04 11:38:00,429.062,429.244,428.592,428.986,37210.0
2005-03-04 11:40:00,428.986,429.247,428.659,429.161,30300.0
2005-03-04 11:41:00,429.18,429.216,428.683,428.935,25380.0
2005-03-04 11:43:00,428.784,429.208,428.618,429.206,27730.0
2005-03-04 11:45:00,429.259,429.259,428.576,429.152,38160.0
2005-03-04 11:46:00,428.867,429.11,428.427,428.586,15630.0
2005-03-04 11:47:00,429.1,429.1,429.1,429.1,29910.0
2005-03-04 11:48:00,429.105,429.105,428.439,429.099,29910.0
2005-03-04 11:50:00,428.889,429.12,428.49,428.593,27830.0
2005-03-04 11:52:00,429.048,429.098,428.49,428.818,34810.0
2005-03-04 11:53:00,428.58,429.116,428.357,429.116,19750.0
2005-03-04 11:54:00,428.545,429.12,428.493,428.901,21080.0
2005-03-04 11:55:00,429.098,429.12,428.46,428.654,39180.0
2005-03-04 11:56:00,428.693,429.092,428.524,429.011,27280.0
2005-03-04 11:57:00,429.026,429.111,428.486,428.629,23510.0
2005-03-04 11:58:00,428.515,428.951,428.335,428.406,20360.0
2005-03-04 11:59:00,428.22,428.954,428.22,428.954,19410.0
2005-03-04 12:00:00,428.484,429.032,428.398,429.002,20340.0
2005-03-04 12:01:00,428.661,429.188,428.464,429.188,22680.0
2005-03-04 12:02:00,429.053,429.376,428.591,428.765,19390.0
2005-03-04 12:03:00,428.982,429.278,428.483,428.483,11540.0
2005-03-04 12:04:00,428.741,429.364,428.517,429.364,20990.0
2005-03-04 12:05:00,429.331,429.368,428.808,429.314,28160.0
2005-03-04 12:06:00,429.314,429.386,428.646,429.163,24820.0
2005-03-04 12:07:00,429.393,429.416,428.805,429.109,18270.0
2005-03-04 12:08:00,429.418,429.516,428.955,429.163,17990.0
2005-03-04 12:09:00,429.355,429.42,428.895,429.336,16560.0
2005-03-04 12:10:00,428.783,429.512,428.711,429.085,14430.0
2005-03-04 12:11:00,429.426,429.79,429.034,429.327,15490.0
2005-03-04 12:13:00,429.752,429.752,429.049,429.135,17460.0
2005-03-04 12:14:00,429.543,429.657,429.095,429.427,14660.0
2005-03-04 12:15:00,429.638,429.744,429.192,429.71,18240.0
2005-03-04 12:16:00,429.162,429.735,428.82,429.012,22020.0
2005-03-04 12:17:00,429.152,429.421,428.638,428.638,20400.0
2005-03-04 12:18:00,429.414,429.523,428.924,429.059,12470.0
2005-03-04 12:19:00,429.5,429.5,428.669,428.669,19830.0
2005-03-04 12:20:00,428.923,429.264,428.419,428.593,23120.0
2005-03-04 12:21:00,429.097,429.19,428.377,429.042,35830.0
2005-03-04 12:22:00,428.493,429.096,428.441,428.913,19930.0
2005-03-04 12:23:00,428.65,429.231,428.379,429.231,17210.0
2005-03-04 12:24:00,429.323,429.53,428.598,429.53,19020.0
2005-03-04 12:25:00,429.054,429.563,428.842,429.544,23490.0
2005-03-04 12:26:00,429.5,429.5,428.782,429.46,22710.0
2005-03-04 12:27:00,429.412,429.453,428.779,428.951,20360.0
2005-03-04 12:28:00,429.516,429.557,428.999,429.537,15880.0
2005-03-04 12:29:00,429.153,429.492,428.677,429.267,27420.0
2005-03-04 12:30:00,429.258,429.288,428.718,429.053,14670.0
2005-03-04 12:31:00,429.295,429.37,428.832,429.287,19520.0
2005-03-04 12:32:00,429.183,429.286,428.645,429.012,14170.0
2005-03-04 12:33:00,429.032,429.312,428.714,429.105,15450.0
2005-03-04 12:35:00,428.585,429.138,428.512,429.014,25870.0
2005-03-04 12:38:00,429.097,429.119,428.586,428.819,21080.0
2005-03-04 12:39:00,428.585,429.112,428.532,428.844,17710.0
2005-03-04 12:40:00,428.801,429.09,428.379,428.379,14480.0
2005-03-04 12:42:00,428.695,429.048,428.39,428.591,11090.0
2005-03-04 12:43:00,428.468,429.07,428.45,428.782,17990.0
2005-03-04 12:44:00,429.2,429.2,429.2,429.2,20100.0
2005-03-04 12:45:00,428.972,429.066,428.455,428.629,20100.0
2005-03-04 12:46:00,429.2,429.2,429.2,429.2,17790.0
2005-03-04 12:47:00,428.888,429.07,428.451,428.499,17790.0
2005-03-04 12:50:00,428.575,429.07,428.349,429.047,13480.0
2005-03-04 12:53:00,428.854,429.07,428.442,429.07,30440.0
2005-03-04 12:54:00,428.828,429.047,428.291,428.291,12550.0
2005-03-04 12:55:00,428.734,429.049,428.504,428.577,13950.0
2005-03-04 12:58:00,428.452,429.089,428.375,428.697,17160.0
2005-03-04 12:59:00,428.808,429.073,428.399,428.508,15340.0
2005-03-04 13:00:00,428.661,429.012,428.446,428.771,14880.0
2005-03-04 13:02:00,428.757,429.185,428.641,428.783,16410.0
2005-03-04 13:03:00,429.152,429.291,428.52,428.707,12600.0
2005-03-04 13:04:00,429.2,429.2,429.2,429.2,20860.0
2005-03-04 13:05:00,429.234,429.234,428.488,428.761,20860.0
2005-03-04 13:06:00,429.142,429.255,428.666,429.029,17710.0
2005-03-04 13:08:00,428.945,429.178,428.557,428.702,18910.0
2005-03-04 13:11:00,428.792,429.079,428.432,429.059,15350.0
2005-03-04 13:12:00,429.2,429.2,429.2,429.2,15460.0
2005-03-04 13:13:00,428.889,429.339,428.587,428.809,15460.0
2005-03-04 13:14:00,429.3,429.3,429.3,429.3,11770.0
2005-03-04 13:15:00,429.095,429.35,428.772,429.205,11770.0
2005-03-04 13:16:00,429.3,429.3,429.2,429.2,19170.0
2005-03-04 13:18:00,429.117,429.329,428.651,429.091,19170.0
2005-03-04 13:21:00,429.373,429.401,428.765,429.191,15330.0
2005-03-04 13:22:00,428.907,429.328,428.799,429.27,10140.0
2005-03-04 13:23:00,428.66,429.203,428.506,428.679,15310.0
2005-03-04 13:24:00,429.187,429.187,428.476,429.118,14170.0
2005-03-04 13:25:00,428.763,429.208,428.482,428.685,20400.0
2005-03-04 13:26:00,428.727,429.221,428.642,429.156,14230.0
2005-03-04 13:27:00,429.11,429.11,428.525,428.963,14050.0
2005-03-04 13:28:00,429.079,429.079,428.326,429.053,17480.0
2005-03-04 13:29:00,428.901,429.088,428.436,428.436,25350.0
2005-03-04 13:30:00,428.525,429.127,428.464,429.127,11000.0
2005-03-04 13:31:00,428.708,429.259,428.535,428.815,17150.0
2005-03-04 13:33:00,428.673,429.224,428.673,429.222,18020.0
2005-03-04 13:36:00,428.737,429.111,428.631,429.049,13220.0
2005-03-04 13:37:00,429.061,429.122,428.56,428.827,23220.0
2005-03-04 13:38:00,428.868,429.071,428.359,428.548,10640.0
2005-03-04 13:39:00,429.039,429.138,428.454,428.842,20110.0
2005-03-04 13:40:00,429.149,429.151,428.637,428.67,13730.0
2005-03-04 13:41:00,428.62,429.073,428.36,429.073,12040.0
2005-03-04 13:43:00,428.809,429.102,428.672,429.063,16840.0
2005-03-04 13:44:00,428.698,429.078,428.488,428.566,16760.0
2005-03-04 13:45:00,428.616,429.09,428.331,428.774,28360.0
2005-03-04 13:46:00,428.695,429.094,428.479,428.597,24000.0
2005-03-04 13:48:00,428.845,429.12,428.355,428.355,15570.0
2005-03-04 13:49:00,429.3,429.3,429.3,429.3,17350.0
2005-03-04 13:51:00,428.579,429.113,428.499,429.088,17350.0
2005-03-04 13:52:00,429.038,429.148,428.513,429.037,16620.0
2005-03-04 13:53:00,428.64,429.102,428.49,428.548,12290.0
2005-03-04 13:54:00,428.604,429.1,428.438,428.51,12610.0
2005-03-04 13:55:00,428.665,429.097,428.492,428.805,9440.0
2005-03-04 13:56:00,428.657,428.997,428.371,428.846,12470.0
2005-03-04 13:57:00,428.891,429.033,428.441,428.75,13650.0
2005-03-04 13:58:00,428.428,429.096,428.428,429.096,18160.0
2005-03-04 13:59:00,428.879,429.094,428.576,428.709,17530.0
2005-03-04 14:00:00,428.635,429.02,428.336,428.742,20620.0
2005-03-04 14:01:00,428.411,429.09,428.147,428.46,12038.0
2005-03-04 14:03:00,428.684,429.097,428.402,428.566,11870.0
2005-03-04 14:05:00,428.574,429.048,428.367,429.048,9710.0
2005-03-04 14:06:00,428.789,429.12,428.559,429.097,19450.0
2005-03-04 14:08:00,428.856,429.117,428.605,428.869,24190.0
2005-03-04 14:10:00,428.818,429.049,428.452,428.452,12150.0
2005-03-04 14:11:00,428.528,429.072,428.458,428.675,14367.0
2005-03-04 14:12:00,428.927,429.184,428.582,429.184,12820.0
2005-03-04 14:13:00,428.652,429.19,428.39,428.871,18640.0
2005-03-04 14:15:00,429.052,429.071,428.183,428.415,12120.0
2005-03-04 14:16:00,428.657,429.12,428.513,428.678,14660.0
2005-03-04 14:18:00,429.069,429.098,428.505,429.098,24080.0
2005-03-04 14:20:00,429.6,429.7,429.6,429.7,11956.0
2005-03-04 14:21:00,428.63,429.098,428.396,429.098,11956.0
2005-03-04 14:22:00,429.8,429.8,429.7,429.7,17575.0
2005-03-04 14:23:00,428.734,429.12,428.494,428.823,17575.0
2005-03-04 14:24:00,429.8,429.8,429.7,429.8,13670.0
2005-03-04 14:25:00,428.405,429.12,428.405,428.866,13670.0
2005-03-04 14:26:00,429.8,429.8,429.7,429.8,17047.0
2005-03-04 14:27:00,428.897,429.136,428.582,428.775,17047.0
2005-03-04 14:28:00,428.841,429.193,428.455,428.734,16870.0
2005-03-04 14:29:00,428.708,429.145,428.495,428.671,17180.0
2005-03-04 14:30:00,429.5,429.5,429.0,429.5,12610.0
2005-03-04 14:31:00,428.625,429.12,428.555,428.863,12610.0
2005-03-04 14:32:00,432.0,432.5,431.5,432.5,13430.0
2005-03-04 14:33:00,429.048,429.098,428.558,428.782,13430.0
2005-03-04 14:34:00,432.3,432.5,431.5,431.5,15030.0
2005-03-04 14:35:00,428.473,429.095,428.473,428.839,15030.0
2005-03-04 14:36:00,428.543,429.098,428.368,428.901,16720.0
2005-03-04 14:37:00,429.069,429.069,428.613,428.66,9580.0
2005-03-04 14:38:00,428.913,429.069,428.357,428.558,10390.0
2005-03-04 14:39:00,430.8,431.3,430.8,431.0,16920.0
2005-03-04 14:40:00,430.8,431.5,430.8,431.2,16920.0
2005-03-04 14:41:00,428.608,429.12,428.377,428.575,16920.0
2005-03-04 14:42:00,431.3,431.5,431.2,431.5,12000.0
2005-03-04 14:43:00,428.555,429.048,428.387,428.796,12000.0
2005-03-04 14:44:00,429.048,429.116,428.548,428.846,16710.0
2005-03-04 14:45:00,428.843,429.21,428.629,428.851,14860.0
2005-03-04 14:46:00,428.864,429.254,428.747,429.239,13160.0
2005-03-04 14:47:00,429.254,429.27,428.749,429.083,13096.0
2005-03-04 14:48:00,429.281,429.281,428.608,428.802,11460.0
2005-03-04 14:49:00,428.928,429.298,428.684,429.255,15450.0
2005-03-04 14:50:00,428.899,429.327,428.764,429.326,10430.0
2005-03-04 14:51:00,429.308,429.322,428.763,428.785,23560.0
2005-03-04 14:52:00,429.308,429.342,428.626,429.342,18090.0
2005-03-04 14:53:00,428.94,429.334,428.865,429.299,17510.0
2005-03-04 14:54:00,431.5,432.0,431.5,431.8,17543.0
2005-03-04 14:55:00,432.0,432.0,431.7,431.8,17543.0
2005-03-04 14:56:00,429.038,429.317,428.596,428.596,17543.0
2005-03-04 14:57:00,428.958,429.326,428.681,428.73,17585.0
2005-03-04 14:58:00,429.324,429.337,428.692,429.337,21910.0
2005-03-04 14:59:00,429.32,429.32,428.655,428.739,27350.0
2005-03-04 15:00:00,428.861,429.304,428.592,429.102,12530.0
2005-03-04 15:01:00,429.033,429.298,428.696,428.755,13730.0
2005-03-04 15:02:00,432.5,432.6,432.3,432.6,17080.0
2005-03-04 15:03:00,428.985,429.32,428.632,428.632,17080.0
2005-03-04 15:04:00,432.3,432.5,432.3,432.3,9390.0
2005-03-04 15:05:00,428.67,429.297,428.67,429.297,9390.0
2005-03-04 15:06:00,428.843,429.298,428.634,428.903,15841.0
2005-03-04 15:07:00,432.7,432.8,432.5,432.5,14630.0
2005-03-04 15:08:00,429.057,429.316,428.634,428.821,14630.0
2005-03-04 15:09:00,428.924,429.326,428.751,428.908,19541.0
2005-03-04 15:10:00,432.8,432.8,432.6,432.7,14120.0
2005-03-04 15:11:00,429.248,429.347,428.833,429.333,14120.0
2005-03-04 15:12:00,432.8,432.8,432.6,432.8,16210.0
2005-03-04 15:13:00,428.861,429.361,428.756,429.219,16210.0
2005-03-04 15:14:00,428.786,429.328,428.696,429.275,18410.0
2005-03-04 15:15:00,428.825,429.303,428.577,428.832,9650.0
2005-03-04 15:16:00,432.8,433.0,432.8,432.8,14490.0
2005-03-04 15:17:00,428.594,429.32,428.594,429.033,14490.0
2005-03-04 15:18:00,432.8,433.0,432.8,433.0,19720.0
2005-03-04 15:19:00,429.08,429.341,428.746,428.956,19720.0
2005-03-04 15:20:00,429.313,429.607,428.892,429.077,17090.0
2005-03-04 15:21:00,429.536,429.714,429.081,429.393,13070.0
2005-03-04 15:22:00,429.362,429.843,429.206,429.833,22120.0
2005-03-04 15:23:00,429.825,429.825,429.037,429.221,14233.0
2005-03-04 15:24:00,429.736,429.821,429.134,429.292,39320.0
2005-03-04 15:25:00,429.313,429.807,429.084,429.37,17910.0
2005-03-04 15:26:00,429.14,429.925,429.14,429.625,19410.0
2005-03-04 15:27:00,429.538,430.041,429.372,429.831,13630.0
2005-03-04 15:28:00,429.375,429.896,429.239,429.77,16320.0
2005-03-04 15:29:00,429.752,429.809,429.201,429.729,16927.0
2005-03-04 15:30:00,429.537,429.893,429.227,429.825,20080.0
2005-03-04 15:31:00,429.411,430.147,429.377,429.609,16405.0
2005-03-04 15:32:00,429.713,430.347,429.503,430.075,16620.0
2005-03-04 15:33:00,430.402,430.55,429.76,429.76,14390.0
2005-03-04 15:34:00,430.618,430.852,430.102,430.852,13860.0
2005-03-04 15:35:00,430.696,431.527,430.541,431.527,19420.0
2005-03-04 15:36:00,431.563,431.692,431.14,431.666,14300.0
2005-03-04 15:37:00,431.697,431.697,431.133,431.546,14730.0
2005-03-04 15:38:00,431.051,431.557,430.913,431.329,9870.0
2005-03-04 15:39:00,430.69,431.254,430.408,430.532,16260.0
2005-03-04 15:40:00,430.92,431.064,430.467,430.712,16917.0
2005-03-04 15:41:00,430.504,431.28,430.377,430.976,13760.0
2005-03-04 15:42:00,430.968,431.502,430.777,431.502,15150.0
2005-03-04 15:43:00,431.497,431.497,430.929,431.248,13409.0
2005-03-04 15:44:00,431.174,431.293,430.789,431.04,13072.0
2005-03-04 15:45:00,431.283,431.567,430.887,431.41,22600.0
2005-03-04 15:46:00,431.142,431.484,430.874,431.04,18130.0
2005-03-04 15:47:00,431.363,431.413,430.905,431.305,17500.0
2005-03-04 15:48:00,431.393,431.65,430.961,431.645,14230.0
2005-03-04 15:49:00,431.733,431.853,431.233,431.372,13001.0
2005-03-04 15:50:00,431.631,431.744,431.113,431.744,18910.0
2005-03-04 15:51:00,431.465,431.853,431.177,431.201,28307.0
2005-03-04 15:52:00,431.202,431.704,431.057,431.269,11280.0
2005-03-04 15:53:00,431.319,431.747,431.161,431.595,14210.0
2005-03-04 15:54:00,431.553,431.85,431.098,431.85,12760.0
2005-03-04 15:55:00,431.86,432.041,431.263,431.548,18050.0
2005-03-04 15:56:00,431.469,432.036,431.287,432.004,13650.0
2005-03-04 15:57:00,431.927,432.044,431.466,432.029,18080.0
2005-03-04 15:58:00,431.815,432.091,431.372,431.372,19910.0
2005-03-04 15:59:00,431.799,432.17,431.4,432.17,27276.0
2005-03-04 16:00:00,432.27,432.3,431.655,432.249,16840.0
2005-03-04 16:01:00,432.123,432.419,431.722,432.348,11800.0
2005-03-04 16:02:00,432.349,432.481,431.749,432.481,22560.0
2005-03-04 16:03:00,432.374,432.799,432.056,432.495,14810.0
2005-03-04 16:04:00,432.387,432.518,431.872,432.216,22890.0
2005-03-04 16:05:00,432.016,432.4,431.706,431.984,18970.0
2005-03-04 16:06:00,432.561,432.805,432.145,432.554,16430.0
2005-03-04 16:07:00,432.634,432.677,432.067,432.165,14374.0
2005-03-04 16:08:00,432.238,432.737,432.142,432.731,12760.0
2005-03-04 16:09:00,432.642,432.642,432.051,432.351,13950.0
2005-03-04 16:10:00,432.615,432.883,432.154,432.673,13930.0
2005-03-04 16:11:00,432.705,432.77,432.23,432.699,19290.0
2005-03-04 16:12:00,432.51,432.77,432.16,432.722,15750.0
2005-03-04 16:13:00,432.622,432.732,432.123,432.695,16100.0
2005-03-04 16:14:00,432.739,432.793,432.072,432.793,15810.0
2005-03-04 16:15:00,432.34,432.858,432.169,432.449,20800.0
2005-03-04 16:16:00,432.543,433.068,432.278,432.624,14720.0
2005-03-04 16:17:00,432.458,432.934,432.346,432.559,11730.0
2005-03-04 16:18:00,432.444,433.047,432.26,432.489,14390.0
2005-03-04 16:19:00,432.667,433.096,432.509,433.068,16130.0
2005-03-04 16:20:00,432.812,433.152,432.488,432.637,19440.0
2005-03-04 16:21:00,432.785,433.204,432.527,433.135,14040.0
2005-03-04 16:22:00,432.682,433.138,432.405,433.125,20270.0
2005-03-04 16:23:00,432.61,433.247,432.478,433.21,16390.0
2005-03-04 16:24:00,433.209,433.325,432.775,433.254,18470.0
2005-03-04 16:25:00,433.219,433.433,432.774,433.409,24890.0
2005-03-04 16:26:00,433.374,433.436,432.722,433.007,15820.0
2005-03-04 16:27:00,433.141,433.468,432.926,433.424,14570.0
2005-03-04 16:28:00,433.026,433.409,432.673,433.28,15550.0
2005-03-04 16:29:00,433.264,433.275,432.404,433.275,24290.0
2005-03-04 16:30:00,433.35,433.443,432.747,432.747,12060.0
2005-03-04 16:31:00,433.417,433.609,433.008,433.52,16810.0
2005-03-04 16:32:00,433.494,433.697,433.071,433.564,14870.0
2005-03-04 16:33:00,433.135,433.846,433.123,433.493,11499.0
2005-03-04 16:34:00,433.554,433.838,433.196,433.775,17360.0
2005-03-04 16:35:00,433.744,434.072,433.341,433.669,12360.0
2005-03-04 16:36:00,433.478,433.989,433.303,433.571,12810.0
2005-03-04 16:37:00,433.272,433.75,433.0,433.629,10657.0
2005-03-04 16:38:00,433.654,433.749,433.161,433.417,18480.0
2005-03-04 16:39:00,433.245,433.245,432.672,433.149,15930.0
2005-03-04 16:40:00,432.823,433.297,432.661,433.297,12090.0
2005-03-04 16:41:00,433.286,433.517,432.819,432.983,13250.0
2005-03-04 16:42:00,433.173,433.502,432.839,433.133,13640.0
2005-03-04 16:43:00,433.131,433.405,432.788,433.36,16185.0
2005-03-04 16:44:00,432.792,433.289,432.474,432.599,25400.0
2005-03-04 16:45:00,433.018,433.205,432.426,432.642,19283.0
2005-03-04 16:46:00,432.58,433.214,432.533,432.886,17930.0
2005-03-04 16:47:00,433.044,433.185,432.598,433.111,15260.0
2005-03-04 16:48:00,432.949,433.215,432.583,432.697,16590.0
2005-03-04 16:49:00,433.138,433.521,432.844,433.287,24460.0
2005-03-04 16:50:00,432.697,433.468,432.697,433.274,11990.0
2005-03-04 16:51:00,433.528,433.694,433.104,433.625,17700.0
2005-03-04 16:52:00,433.402,433.664,432.941,433.304,21790.0
2005-03-04 16:53:00,433.292,433.292,432.527,432.681,18970.0
2005-03-04 16:54:00,432.391,433.394,432.391,433.394,13230.0
2005-03-04 16:55:00,433.079,433.636,432.913,433.53,14310.0
2005-03-04 16:56:00,433.398,433.662,432.933,433.089,10730.0
2005-03-04 16:57:00,433.216,433.642,433.035,433.484,21604.0
2005-03-04 16:58:00,433.01,433.54,432.881,432.881,16130.0
2005-03-04 16:59:00,433.164,433.605,432.845,433.493,17290.0
2005-03-04 17:00:00,433.606,433.607,432.952,433.077,17409.0
2005-03-04 17:01:00,433.237,433.498,432.894,433.209,15360.0
2005-03-04 17:02:00,433.228,433.228,432.504,432.9,25230.0
2005-03-04 17:03:00,433.197,433.42,432.738,432.815,19590.0
2005-03-04 17:04:00,433.097,433.305,432.683,433.225,20780.0
2005-03-04 17:05:00,433.292,433.397,432.817,432.99,16790.0
2005-03-04 17:06:00,433.32,433.32,432.632,432.665,11731.0
2005-03-04 17:07:00,432.647,432.952,432.207,432.383,21910.0
2005-03-04 17:08:00,432.844,433.097,432.447,433.042,18943.0
2005-03-04 17:09:00,432.712,433.304,432.651,432.818,17458.0
2005-03-04 17:10:00,432.561,433.295,432.561,433.018,25576.0
2005-03-04 17:11:00,433.137,433.143,432.654,433.143,17433.0
2005-03-04 17:12:00,432.731,433.208,432.622,433.14,19228.0
2005-03-04 17:13:00,432.672,433.184,432.585,432.733,16880.0
2005-03-04 17:14:00,433.01,433.224,432.701,433.1,12760.0
2005-03-04 17:15:00,433.04,433.121,432.562,432.984,18020.0
2005-03-04 17:16:00,432.465,433.008,432.343,432.915,14420.0
2005-03-04 17:17:00,432.962,433.019,432.353,432.721,20110.0
2005-03-04 17:18:00,432.799,432.948,432.022,432.948,13280.0
2005-03-04 17:19:00,432.983,433.014,432.458,432.533,21510.0
2005-03-04 17:20:00,432.494,432.957,432.335,432.893,15706.0
2005-03-04 17:21:00,432.687,433.012,432.339,432.519,20880.0
2005-03-04 17:22:00,432.792,433.063,432.318,432.318,11990.0
2005-03-04 17:23:00,432.954,433.064,432.302,432.992,19320.0
2005-03-04 17:24:00,432.536,433.106,432.487,432.736,14295.0
2005-03-04 17:25:00,432.71,432.931,432.391,432.799,24548.0
2005-03-04 17:26:00,432.513,432.985,432.312,432.901,23912.0
2005-03-04 17:27:00,432.366,433.109,432.366,433.008,25520.0
2005-03-04 17:28:00,432.992,433.127,432.494,432.528,15262.0
2005-03-04 17:29:00,433.086,433.148,432.549,432.806,25160.0
2005-03-04 17:30:00,432.758,433.122,432.408,433.094,13740.0
2005-03-04 17:31:00,432.718,433.312,432.623,433.063,20240.0
2005-03-04 17:32:00,432.751,433.254,432.473,432.801,21619.0
2005-03-04 17:33:00,433.2,433.358,432.876,433.358,21245.0
2005-03-04 17:34:00,433.11,433.879,433.025,433.879,19755.0
2005-03-04 17:35:00,433.754,433.754,433.149,433.449,16670.0
2005-03-04 17:36:00,433.666,433.666,432.919,433.127,14018.0
2005-03-04 17:37:00,433.363,433.672,433.024,433.29,22051.0
2005-03-04 17:38:00,433.069,433.415,432.679,432.791,18531.0
2005-03-04 17:39:00,432.884,433.437,432.749,433.241,17750.0
2005-03-04 17:40:00,433.175,433.454,432.793,432.964,26320.0
2005-03-04 17:41:00,433.352,433.409,432.888,433.283,18490.0
2005-03-04 17:42:00,433.038,433.304,432.696,433.266,17050.0
2005-03-04 17:43:00,433.268,433.399,432.794,432.862,15600.0
2005-03-04 17:44:00,432.895,433.358,432.695,432.883,17220.0
2005-03-04 17:45:00,432.976,433.581,432.868,432.9,18350.0
2005-03-04 17:46:00,433.398,433.717,433.046,433.046,11433.0
2005-03-04 17:47:00,433.208,433.569,432.971,433.448,13923.0
2005-03-04 17:48:00,433.176,433.521,432.809,433.263,21556.0
2005-03-04 17:49:00,432.873,433.348,432.535,433.091,13861.0
2005-03-04 17:50:00,432.709,433.277,432.709,433.202,14105.0
2005-03-04 17:51:00,433.275,433.455,432.807,433.198,18890.0
2005-03-04 17:52:00,433.051,433.237,432.62,432.929,16360.0
2005-03-04 17:53:00,432.867,433.418,432.808,433.282,23482.0
2005-03-04 17:54:00,433.137,433.632,432.917,433.043,14390.0
2005-03-04 17:55:00,433.483,433.556,432.853,433.503,17994.0
2005-03-04 17:56:00,433.291,433.531,432.865,433.479,15572.0
2005-03-04 17:57:00,433.099,433.577,432.841,433.056,20940.0
2005-03-04 17:58:00,433.612,433.684,433.142,433.376,13050.0
2005-03-04 17:59:00,433.542,433.584,432.795,433.206,13936.0
2005-03-04 18:00:00,433.31,433.78,433.207,433.495,21610.0
2005-03-04 18:01:00,432.758,433.54,432.758,433.294,18250.0
2005-03-04 18:02:00,433.29,433.503,432.852,433.373,10470.0
2005-03-04 18:03:00,433.009,433.651,432.875,433.471,14040.0
2005-03-04 18:04:00,433.65,433.692,432.904,432.904,13290.0
2005-03-04 18:05:00,433.263,433.583,432.982,433.482,9360.0
2005-03-04 18:06:00,433.191,433.5,432.84,433.162,15510.0
2005-03-04 18:07:00,433.368,433.421,432.771,433.07,10730.0
2005-03-04 18:08:00,432.901,433.506,432.728,433.244,15878.0
2005-03-04 18:09:00,432.783,433.502,432.783,433.426,11197.0
2005-03-04 18:10:00,432.834,433.321,432.734,433.259,12800.0
2005-03-04 18:11:00,433.021,433.426,432.743,432.9,12210.0
2005-03-04 18:12:00,433.047,433.45,432.68,433.45,10430.0
2005-03-04 18:13:00,433.286,433.4,432.871,432.957,10495.0
2005-03-04 18:14:00,432.985,433.367,432.783,433.287,9970.0
2005-03-04 18:15:00,432.969,433.405,432.698,433.299,14520.0
2005-03-04 18:16:00,433.324,433.521,432.947,433.143,14070.0
2005-03-04 18:17:00,433.076,433.389,432.863,433.363,10670.0
2005-03-04 18:18:00,432.754,433.319,432.522,433.081,12594.0
2005-03-04 18:19:00,433.02,433.256,432.53,432.53,12290.0
2005-03-04 18:20:00,432.836,433.175,432.536,432.812,12450.0
2005-03-04 18:21:00,433.184,433.265,432.645,432.862,8470.0
2005-03-04 18:22:00,433.212,433.346,432.696,432.696,7900.0
2005-03-04 18:23:00,432.742,433.358,432.742,433.329,11000.0
2005-03-04 18:24:00,433.148,433.381,432.725,432.885,12170.0
2005-03-04 18:25:00,432.978,433.465,432.758,433.394,10980.0
2005-03-04 18:26:00,433.002,433.426,432.775,432.942,13460.0
2005-03-04 18:27:00,432.778,433.257,432.666,432.853,15487.0
2005-03-04 18:28:00,432.989,433.434,432.708,433.434,14880.0
2005-03-04 18:29:00,433.462,433.462,432.821,433.309,11626.0
2005-03-04 18:30:00,432.889,433.427,432.705,433.356,17050.0
2005-03-04 18:31:00,433.256,433.447,432.715,433.191,10778.0
2005-03-04 18:32:00,433.456,433.456,432.467,433.069,16818.0
2005-03-04 18:33:00,433.248,433.295,432.633,433.252,14270.0
2005-03-04 18:34:00,433.286,433.44,432.687,432.91,11160.0
2005-03-04 18:35:00,432.865,433.36,432.597,432.944,17670.0
2005-03-04 18:36:00,433.289,433.308,432.596,432.822,11540.0
2005-03-04 18:37:00,433.088,433.498,432.815,432.956,18180.0
2005-03-04 18:38:00,433.128,433.366,432.575,432.767,13320.0
2005-03-04 18:39:00,433.285,433.433,432.804,433.17,10830.0
2005-03-04 18:40:00,432.881,433.443,432.805,433.327,8310.0
2005-03-04 18:41:00,433.064,433.363,432.684,432.865,10663.0
2005-03-04 18:42:00,432.994,433.553,432.801,433.541,10990.0
2005-03-04 18:43:00,433.488,433.49,432.986,433.211,18689.0
2005-03-04 18:44:00,433.158,433.535,432.631,432.815,10680.0
2005-03-04 18:45:00,433.4,433.568,432.883,433.091,9790.0
2005-03-04 18:46:00,432.8,433.611,432.8,433.419,12152.0
2005-03-04 18:47:00,433.489,433.767,433.074,433.328,12400.0
2005-03-04 18:48:00,433.751,433.751,433.304,433.635,11380.0
2005-03-04 18:49:00,433.09,433.595,432.863,433.072,14920.0
2005-03-04 18:50:00,433.433,433.762,432.989,433.688,11660.0
2005-03-04 18:51:00,433.293,433.814,433.057,433.639,11880.0
2005-03-04 18:52:00,433.42,433.944,433.297,433.746,17780.0
2005-03-04 18:53:00,433.336,433.911,433.247,433.419,11420.0
2005-03-04 18:54:00,433.228,433.723,433.053,433.365,13111.0
2005-03-04 18:55:00,433.675,433.676,433.211,433.676,8410.0
2005-03-04 18:56:00,433.602,433.653,432.936,433.653,14010.0
2005-03-04 18:57:00,434.5,434.6,434.3,434.3,16308.0
2005-03-04 18:58:00,433.248,433.683,432.985,433.422,16308.0
2005-03-04 18:59:00,433.659,433.74,433.18,433.638,12098.0
2005-03-04 19:00:00,433.14,433.636,432.979,433.298,18000.0
2005-03-04 19:01:00,433.458,433.844,433.066,433.407,19520.0
2005-03-04 19:02:00,433.67,433.713,432.86,433.57,25098.0
2005-03-04 19:03:00,433.397,433.635,433.09,433.574,11650.0
2005-03-04 19:04:00,433.584,433.648,433.014,433.569,15424.0
2005-03-04 19:05:00,432.952,433.757,432.952,433.757,10870.0
2005-03-04 19:06:00,433.525,433.766,433.174,433.348,13295.0
2005-03-04 19:07:00,433.543,433.72,433.068,433.142,13810.0
2005-03-04 19:08:00,433.375,433.762,433.235,433.657,13400.0
2005-03-04 19:09:00,433.6,433.8,433.6,433.8,13566.0
2005-03-04 19:10:00,433.269,433.677,433.009,433.677,13566.0
2005-03-04 19:11:00,433.311,433.721,432.887,433.711,15420.0
2005-03-04 19:12:00,433.693,433.851,433.225,433.633,14520.0
2005-03-04 19:13:00,433.57,433.908,433.193,433.317,11470.0
2005-03-04 19:14:00,433.785,433.979,433.247,433.979,17161.0
2005-03-04 19:15:00,434.045,434.234,433.707,434.159,12780.0
2005-03-04 19:16:00,434.04,434.489,433.511,433.814,29370.0
2005-03-04 19:17:00,434.352,434.39,433.855,434.271,13743.0
2005-03-04 19:18:00,434.035,434.38,433.761,434.291,12510.0
2005-03-04 19:19:00,433.66,434.262,433.585,433.995,14159.0
2005-03-04 19:20:00,433.871,434.55,433.753,434.066,14370.0
2005-03-04 19:21:00,434.474,434.594,434.0,434.492,16500.0
2005-03-04 19:22:00,434.087,434.592,433.787,433.902,15220.0
2005-03-04 19:23:00,434.476,434.476,433.951,434.408,15850.0
2005-03-04 19:24:00,434.189,434.739,434.086,434.608,12300.0
2005-03-04 19:25:00,434.597,434.712,434.152,434.249,16060.0
2005-03-04 19:26:00,434.592,434.601,433.955,434.329,22330.0
2005-03-04 19:27:00,434.592,434.632,433.931,434.385,9620.0
2005-03-04 19:28:00,434.537,434.559,434.028,434.364,13580.0
2005-03-04 19:29:00,434.312,434.55,433.875,434.16,12350.0
2005-03-04 19:30:00,434.109,434.699,433.983,434.608,10856.0
2005-03-04 19:31:00,433.958,434.606,433.958,434.519,14440.0
2005-03-04 19:32:00,434.598,434.598,433.891,434.083,10750.0
2005-03-04 19:33:00,434.329,434.679,433.881,433.881,17818.0
2005-03-04 19:34:00,434.044,434.674,433.809,434.317,11330.0
2005-03-04 19:35:00,434.648,434.787,434.206,434.648,17230.0
2005-03-04 19:36:00,434.291,434.791,434.109,434.742,16612.0
2005-03-04 19:37:00,434.148,434.744,434.05,434.744,13248.0
2005-03-04 19:38:00,434.496,434.78,434.018,434.018,12650.0
2005-03-04 19:39:00,434.435,434.881,434.085,434.881,10080.0
2005-03-04 19:40:00,434.858,435.031,434.429,434.989,15184.0
2005-03-04 19:41:00,434.334,434.87,434.19,434.416,16890.0
2005-03-04 19:42:00,434.421,434.782,434.037,434.339,13020.0
2005-03-04 19:43:00,433.944,434.511,433.826,434.511,13452.0
2005-03-04 19:44:00,434.285,434.561,433.841,433.841,16613.0
2005-03-04 19:45:00,434.436,434.529,433.866,434.431,14840.0
2005-03-04 19:46:00,434.177,434.369,433.745,433.941,13780.0
2005-03-04 19:47:00,434.317,434.437,433.753,434.006,17607.0
2005-03-04 19:48:00,434.222,434.225,433.686,434.225,10480.0
2005-03-04 19:49:00,434.27,434.391,433.829,434.292,18830.0
2005-03-04 19:50:00,434.392,434.571,434.033,434.352,11480.0
2005-03-04 19:51:00,434.303,434.303,433.622,433.661,11300.0
2005-03-04 19:52:00,433.863,434.468,433.803,434.468,10372.0
2005-03-04 19:53:00,434.124,434.502,433.831,434.43,17220.0
2005-03-04 19:54:00,434.454,434.503,433.908,434.404,15000.0
2005-03-04 19:55:00,434.113,434.522,433.938,434.521,17650.0
2005-03-04 19:56:00,433.784,434.507,433.784,434.186,15209.0
2005-03-04 19:57:00,434.456,434.456,433.883,434.094,11470.0
2005-03-04 19:58:00,433.824,434.357,433.627,434.24,11770.0
2005-03-04 20:00:00,433.543,434.417,433.543,434.128,15300.0
2005-03-04 20:01:00,433.849,434.239,433.418,434.067,14819.0
2005-03-04 20:02:00,433.801,434.395,433.744,434.096,9330.0
2005-03-04 20:03:00,434.428,434.457,433.716,434.09,13560.0
2005-03-04 20:04:00,433.713,434.249,433.447,433.773,12250.0
2005-03-04 20:05:00,433.975,433.975,433.362,433.851,8572.0
2005-03-04 20:06:00,433.25,433.863,433.089,433.638,10120.0
2005-03-04 20:07:00,433.145,433.769,433.096,433.454,12539.0
2005-03-04 20:08:00,433.369,433.797,433.207,433.207,9560.0
2005-03-04 20:09:00,433.091,433.558,432.913,433.202,15052.0
2005-03-04 20:10:00,433.303,433.846,432.958,433.846,14493.0
2005-03-04 20:11:00,433.642,433.824,433.291,433.716,13590.0
2005-03-04 20:12:00,433.263,433.665,433.054,433.665,5300.0
2005-03-04 20:13:00,433.408,433.875,433.315,433.4,11890.0
2005-03-04 20:14:00,433.414,433.825,433.214,433.795,10970.0
2005-03-04 20:15:00,433.485,433.935,433.278,433.756,13697.0
2005-03-04 20:16:00,433.727,433.727,432.995,433.208,10596.0
2005-03-04 20:17:00,433.328,433.933,433.104,433.799,13440.0
2005-03-04 20:18:00,433.492,433.92,433.301,433.824,18060.0
2005-03-04 20:19:00,433.444,433.854,433.265,433.663,13748.0
2005-03-04 20:20:00,433.614,434.127,433.341,433.664,17016.0
2005-03-04 20:21:00,433.976,434.043,433.235,433.48,14148.0
2005-03-04 20:22:00,433.61,434.123,433.462,433.819,11380.0
2005-03-04 20:23:00,433.745,434.053,433.285,433.457,11686.0
2005-03-04 20:24:00,433.567,434.122,433.361,433.577,17440.0
2005-03-04 20:25:00,433.691,433.99,433.28,433.962,12250.0
2005-03-04 20:26:00,433.936,433.936,433.225,433.253,21700.0
2005-03-04 20:27:00,433.507,433.861,433.253,433.253,10230.0
2005-03-04 20:28:00,433.223,433.597,432.896,432.945,11660.0
2005-03-04 20:29:00,433.256,433.579,432.988,433.095,13536.0
2005-03-04 20:30:00,432.782,433.615,432.782,433.35,7358.0
2005-03-04 20:35:00,433.558,433.592,433.025,433.171,15050.0
2005-03-04 20:37:00,433.219,433.466,432.816,433.251,16760.0
2005-03-04 20:38:00,433.245,433.52,432.937,433.52,11030.0
2005-03-04 20:40:00,433.012,433.516,432.824,433.045,13340.0
2005-03-04 20:43:00,433.8,433.8,433.8,433.8,18050.0
2005-03-04 20:44:00,432.77,433.498,432.77,433.222,18050.0
2005-03-04 20:45:00,433.262,433.479,432.954,433.112,8910.0
2005-03-04 20:53:00,433.009,433.51,432.761,433.195,9886.0
2005-03-04 21:01:00,433.168,433.464,432.87,433.384,11900.0
2005-03-04 21:04:00,433.7,433.7,433.7,433.7,11972.0
2005-03-04 21:10:00,433.352,433.422,432.834,432.979,11972.0
2005-03-04 21:11:00,433.6,433.6,433.6,433.6,13981.0
2005-03-04 21:18:00,433.6,433.7,433.6,433.7,13981.0
2005-03-04 21:22:00,433.5,433.5,433.5,433.5,13981.0
2005-03-04 21:27:00,432.852,433.405,432.721,433.187,13981.0
2005-03-04 21:37:00,432.956,433.413,432.775,433.094,28401.0
2005-03-04 21:40:00,432.872,433.402,432.777,432.92,14810.0
2005-03-04 21:41:00,433.7,433.7,433.7,433.7,14071.0
2005-03-04 21:43:00,433.104,433.663,432.911,433.126,14071.0
2005-03-04 21:46:00,433.077,433.716,433.077,433.193,10720.0
2005-03-04 21:47:00,433.6,433.6,433.6,433.6,13395.0
2005-03-04 21:48:00,433.7,433.7,433.7,433.7,13395.0
2005-03-04 21:49:00,433.511,433.715,433.089,433.354,13395.0
2005-03-04 21:58:00,432.636,433.442,432.572,433.442,12139.0
2005-03-04 22:00:00,433.481,433.509,432.838,432.838,7596.0
2005-03-04 22:04:00,433.307,433.619,432.995,433.546,8225.0
2005-03-04 22:07:00,433.116,433.611,432.926,433.337,14290.0
2005-03-04 22:08:00,433.155,433.596,432.959,433.126,10710.0
2005-03-04 22:11:00,433.471,433.5,432.917,433.212,16380.0
2005-03-04 22:14:00,433.112,433.52,432.885,433.014,7520.0
2005-03-04 22:18:00,433.445,433.573,433.005,433.573,8020.0
2005-03-04 22:19:00,433.8,433.8,433.8,433.8,9273.0
2005-03-04 22:20:00,433.515,433.623,433.107,433.35,9273.0
2005-03-04 22:22:00,433.539,433.539,432.929,433.218,7192.0
2005-03-04 22:26:00,433.221,433.455,432.957,433.067,6070.0
2005-03-04 22:27:00,433.37,433.475,432.997,433.475,9550.0
2005-03-04 22:29:00,433.416,433.48,432.844,433.262,8812.0
2005-03-04 22:35:00,433.292,433.486,432.931,433.486,13229.0
2005-03-04 22:36:00,433.457,433.457,432.815,432.815,5819.0
2005-03-04 22:37:00,432.733,433.486,432.697,432.923,10162.0
2005-03-04 22:41:00,433.565,433.622,432.872,433.063,15882.0
2005-03-04 22:42:00,433.195,433.616,432.963,433.344,7550.0
2005-03-04 22:47:00,433.205,433.529,432.984,433.003,4790.0
2005-03-04 22:48:00,433.106,433.576,432.875,433.213,11775.0
2005-03-04 22:51:00,433.352,433.611,433.053,433.592,10730.0
2005-03-04 23:02:00,432.887,433.534,432.804,433.211,10246.0
2005-03-04 23:09:00,433.109,433.415,432.827,433.404,10600.0
2005-03-04 23:16:00,432.965,433.585,432.962,433.306,9540.0
2005-03-04 23:19:00,433.249,433.678,433.14,433.164,8680.0
2005-03-04 23:21:00,433.393,433.695,433.036,433.125,7996.0
2005-03-04 23:36:00,433.034,433.689,432.98,433.197,10167.0
2005-03-04 23:50:00,433.396,433.709,433.103,433.233,12911.0
2005-03-07 00:09:00,432.149,432.439,431.799,432.439,11126.0
2005-03-07 00:14:00,433.8,433.8,433.8,433.8,8707.0
2005-03-07 00:36:00,432.005,432.44,431.773,432.224,8707.0
2005-03-07 00:40:00,432.366,432.447,431.707,431.707,10248.0
2005-03-07 00:55:00,432.369,432.44,431.697,431.896,8999.0
2005-03-07 01:00:00,434.1,434.1,434.1,434.1,5968.0
2005-03-07 01:01:00,434.0,434.0,434.0,434.0,5968.0
2005-03-07 01:02:00,434.1,434.1,433.8,433.8,5968.0
2005-03-07 01:03:00,434.1,434.1,434.1,434.1,5968.0
2005-03-07 01:04:00,433.8,433.8,433.8,433.8,5968.0
2005-03-07 01:05:00,433.8,433.8,433.8,433.8,5968.0
2005-03-07 01:07:00,434.0,434.0,433.8,433.8,5968.0
2005-03-07 01:12:00,433.8,433.8,433.8,433.8,5968.0
2005-03-07 01:14:00,433.8,433.8,433.8,433.8,5968.0
2005-03-07 01:15:00,432.413,432.413,431.764,431.922,5968.0
2005-03-07 01:16:00,434.0,434.0,434.0,434.0,8660.0
2005-03-07 01:20:00,431.812,432.387,431.669,431.945,8660.0
2005-03-07 01:21:00,434.2,434.2,434.1,434.1,8875.0
2005-03-07 01:22:00,432.003,432.375,431.824,432.337,8875.0
2005-03-07 01:23:00,434.2,434.2,434.2,434.2,10055.0
2005-03-07 01:26:00,434.1,434.1,434.1,434.1,10055.0
2005-03-07 01:30:00,434.1,434.1,434.1,434.1,10055.0
2005-03-07 01:31:00,434.2,434.2,434.2,434.2,10055.0
2005-03-07 01:32:00,434.1,434.1,434.1,434.1,10055.0
2005-03-07 01:33:00,434.2,434.3,434.2,434.3,10055.0
2005-03-07 01:34:00,434.2,434.3,434.2,434.3,10055.0
2005-03-07 01:35:00,431.72,432.335,431.657,432.297,10055.0
2005-03-07 01:36:00,434.3,434.3,434.3,434.3,11256.0
2005-03-07 01:39:00,434.3,434.7,434.3,434.7,11256.0
2005-03-07 01:40:00,431.645,432.295,431.645,432.05,11256.0
2005-03-07 01:41:00,434.7,434.7,434.7,434.7,7568.0
2005-03-07 01:42:00,434.6,434.7,434.6,434.7,7568.0
2005-03-07 01:43:00,434.6,434.6,434.5,434.5,7568.0
2005-03-07 01:46:00,434.3,434.3,434.3,434.3,7568.0
2005-03-07 01:48:00,431.791,432.265,431.66,432.237,7568.0
2005-03-07 01:49:00,431.868,432.235,431.617,432.011,18325.0
2005-03-07 01:51:00,431.659,432.205,431.347,432.181,8338.0
2005-03-07 01:53:00,434.5,434.5,434.5,434.5,15090.0
2005-03-07 01:59:00,431.923,432.219,431.584,432.03,15090.0
2005-03-07 02:00:00,433.644,433.937,433.23,433.469,15780.0
2005-03-07 02:01:00,433.486,433.872,433.223,433.536,19660.0
2005-03-07 02:02:00,433.752,433.938,433.432,433.51,16610.0
2005-03-07 02:03:00,433.753,433.902,433.207,433.287,13370.0
2005-03-07 02:05:00,433.935,433.935,433.215,433.494,9890.0
2005-03-07 02:06:00,433.405,433.824,433.284,433.51,15470.0
2005-03-07 02:07:00,433.612,433.78,433.113,433.209,13270.0
2005-03-07 02:08:00,433.269,433.767,433.139,433.248,12440.0
2005-03-07 02:12:00,433.536,433.816,433.211,433.419,15630.0
2005-03-07 02:14:00,433.626,433.795,433.162,433.401,16860.0
2005-03-07 02:15:00,433.454,433.824,433.217,433.532,12310.0
2005-03-07 02:20:00,434.5,434.5,434.5,434.5,13670.0
2005-03-07 02:21:00,433.697,434.097,433.301,434.097,13670.0
2005-03-07 02:22:00,433.647,434.138,433.506,433.929,13150.0
2005-03-07 02:23:00,434.17,434.212,433.479,433.714,18810.0
2005-03-07 02:26:00,434.216,434.216,433.555,433.994,18250.0
2005-03-07 02:27:00,434.3,434.3,434.3,434.3,12800.0
2005-03-07 02:28:00,434.012,434.012,433.166,433.166,12800.0
2005-03-07 02:30:00,433.717,434.108,433.362,434.064,15610.0
2005-03-07 02:31:00,433.694,434.113,433.443,433.632,11390.0
2005-03-07 02:32:00,434.3,434.3,434.3,434.3,11560.0
2005-03-07 02:33:00,433.678,434.18,433.507,433.771,11560.0
2005-03-07 02:34:00,433.582,434.178,433.451,433.862,13960.0
2005-03-07 02:35:00,434.038,434.22,433.571,434.207,18930.0
2005-03-07 02:36:00,434.067,434.319,433.689,434.302,19760.0
2005-03-07 02:38:00,434.005,434.405,433.559,433.78,17830.0
2005-03-07 02:39:00,434.156,434.621,433.873,434.446,20110.0
2005-03-07 02:40:00,434.316,434.578,434.057,434.349,8900.0
2005-03-07 02:41:00,434.322,434.606,434.147,434.399,10490.0
2005-03-07 02:42:00,434.403,434.714,434.026,434.479,12700.0
2005-03-07 02:43:00,434.072,434.637,433.832,434.132,19100.0
2005-03-07 02:44:00,433.831,434.478,433.831,434.478,10100.0
2005-03-07 02:45:00,433.952,434.411,433.747,433.927,28730.0
2005-03-07 02:46:00,433.738,434.374,433.625,434.163,12180.0
2005-03-07 02:47:00,433.718,434.376,433.65,433.933,16560.0
2005-03-07 02:48:00,434.426,434.479,433.819,433.954,22630.0
2005-03-07 02:50:00,434.1,434.1,434.1,434.1,11860.0
2005-03-07 02:53:00,434.153,434.386,433.826,434.063,11860.0
2005-03-07 02:54:00,434.099,434.403,433.672,434.098,37000.0
2005-03-07 03:00:00,433.85,434.443,433.829,434.209,20790.0
2005-03-07 03:01:00,434.1,434.1,434.1,434.1,18780.0
2005-03-07 03:03:00,434.042,434.46,433.85,433.872,18780.0
2005-03-07 03:05:00,433.739,434.347,433.653,433.835,8290.0
2005-03-07 03:06:00,433.872,434.337,433.673,433.859,29160.0
2005-03-07 03:10:00,434.3,434.3,434.3,434.3,20900.0
2005-03-07 03:11:00,433.819,434.479,433.712,434.19,20900.0
2005-03-07 03:14:00,434.147,434.523,433.981,434.462,21590.0
2005-03-07 03:15:00,434.177,434.458,433.743,434.446,32890.0
2005-03-07 03:17:00,434.108,434.412,433.808,433.838,23970.0
2005-03-07 03:18:00,434.042,434.349,433.66,434.108,26180.0
2005-03-07 03:19:00,434.024,434.419,433.843,433.843,17180.0
2005-03-07 03:22:00,434.381,434.399,433.595,433.595,18830.0
2005-03-07 03:24:00,434.05,434.502,433.8,434.266,28620.0
2005-03-07 03:26:00,434.521,434.521,433.906,434.358,16060.0
2005-03-07 03:27:00,434.289,434.306,433.687,433.941,20490.0
2005-03-07 03:29:00,433.998,434.347,433.834,434.273,17230.0
2005-03-07 03:31:00,434.204,434.35,433.765,433.927,24370.0
2005-03-07 03:32:00,434.311,434.311,433.67,433.859,16780.0
2005-03-07 03:33:00,434.196,434.205,433.632,433.764,12990.0
2005-03-07 03:34:00,433.84,434.125,433.658,433.711,5490.0
2005-03-07 03:36:00,434.015,434.195,433.55,433.785,17350.0
2005-03-07 03:37:00,434.169,434.22,433.774,434.003,18780.0
2005-03-07 03:38:00,433.703,434.217,433.586,434.143,26340.0
2005-03-07 03:39:00,433.636,434.171,433.581,433.808,13360.0
2005-03-07 03:42:00,433.533,434.204,433.502,433.701,17020.0
2005-03-07 03:44:00,434.054,434.366,433.767,434.366,23340.0
2005-03-07 03:45:00,434.1,434.1,434.1,434.1,9890.0
2005-03-07 03:46:00,434.313,434.313,433.711,433.871,9890.0
2005-03-07 03:47:00,433.812,434.152,433.568,433.744,21470.0
2005-03-07 03:50:00,433.908,434.136,433.498,433.907,19610.0
2005-03-07 03:51:00,433.85,434.119,433.461,433.642,23510.0
2005-03-07 03:55:00,433.879,434.114,433.479,433.479,12350.0
2005-03-07 03:58:00,433.742,434.1,433.481,433.608,11420.0
2005-03-07 04:01:00,434.1,434.1,434.1,434.1,16780.0
2005-03-07 04:02:00,434.096,434.097,433.451,433.451,16780.0
2005-03-07 04:03:00,433.735,434.097,433.505,433.508,8870.0
2005-03-07 04:04:00,434.1,434.1,434.1,434.1,14940.0
2005-03-07 04:08:00,433.624,434.198,433.582,433.885,14940.0
2005-03-07 04:10:00,433.824,434.222,433.461,433.693,15160.0
2005-03-07 04:13:00,434.059,434.315,433.63,433.84,14070.0
2005-03-07 04:15:00,434.0,434.0,434.0,434.0,12770.0
2005-03-07 04:16:00,434.2,434.2,434.2,434.2,12770.0
2005-03-07 04:17:00,434.243,434.243,433.519,433.624,12770.0
2005-03-07 04:18:00,433.776,434.055,433.519,433.768,14440.0
2005-03-07 04:20:00,433.852,434.297,433.623,433.798,11790.0
2005-03-07 04:22:00,433.8,433.8,433.8,433.8,13250.0
2005-03-07 04:23:00,434.124,434.353,433.696,433.696,13250.0
2005-03-07 04:25:00,434.2,434.2,434.2,434.2,15270.0
2005-03-07 04:26:00,434.066,434.369,433.707,433.843,15270.0
2005-03-07 04:28:00,433.835,434.343,433.612,433.98,12190.0
2005-03-07 04:31:00,433.971,434.255,433.652,433.679,12880.0
2005-03-07 04:32:00,433.705,434.147,433.529,433.529,18480.0
2005-03-07 04:33:00,433.696,434.151,433.551,433.921,16100.0
2005-03-07 04:34:00,433.514,434.209,433.514,434.196,16960.0
2005-03-07 04:38:00,434.177,434.177,433.405,433.58,8110.0
2005-03-07 04:40:00,433.657,434.103,433.463,433.601,12420.0
2005-03-07 04:41:00,434.2,434.2,434.2,434.2,15100.0
2005-03-07 04:42:00,433.847,434.071,433.417,433.425,15100.0
2005-03-07 04:43:00,433.979,434.09,433.277,433.523,15210.0
2005-03-07 04:44:00,434.185,434.298,433.76,433.919,12620.0
2005-03-07 04:45:00,433.877,434.273,433.556,433.797,18370.0
2005-03-07 04:46:00,433.343,433.967,433.072,433.75,16190.0
2005-03-07 04:47:00,434.2,434.2,434.2,434.2,18630.0
2005-03-07 04:48:00,433.569,433.995,433.314,433.628,18630.0
2005-03-07 04:51:00,433.884,434.141,433.536,434.006,18470.0
2005-03-07 04:53:00,433.897,434.156,433.514,433.878,14690.0
2005-03-07 04:54:00,434.117,434.163,433.671,433.954,19140.0
2005-03-07 04:55:00,434.011,434.267,433.631,434.267,11360.0
2005-03-07 04:56:00,434.222,434.222,433.621,433.906,12810.0
2005-03-07 04:59:00,433.662,434.219,433.662,433.916,13440.0
2005-03-07 05:01:00,433.9,434.172,433.092,433.092,18150.0
2005-03-07 05:02:00,434.6,434.6,434.5,434.5,11280.0
2005-03-07 05:04:00,433.485,434.087,433.318,434.087,11280.0
2005-03-07 05:05:00,433.671,434.12,433.594,433.635,10430.0
2005-03-07 05:06:00,433.604,434.097,433.604,433.629,5750.0
2005-03-07 05:07:00,434.3,434.3,434.3,434.3,4010.0
2005-03-07 05:10:00,433.608,433.974,433.405,433.577,4010.0
2005-03-07 05:11:00,434.6,434.7,434.5,434.7,14010.0
2005-03-07 05:12:00,434.7,434.7,434.7,434.7,14010.0
2005-03-07 05:13:00,433.732,434.11,433.569,433.857,14010.0
2005-03-07 05:15:00,433.928,434.203,433.539,433.826,14610.0
2005-03-07 05:16:00,433.823,434.225,433.591,434.225,17990.0
2005-03-07 05:18:00,433.807,434.197,433.575,433.787,10870.0
2005-03-07 05:20:00,433.463,433.927,433.379,433.664,9770.0
2005-03-07 05:21:00,434.007,434.277,433.577,433.873,16750.0
2005-03-07 05:22:00,433.632,434.104,433.494,433.624,10920.0
2005-03-07 05:23:00,433.521,434.173,433.499,433.861,12480.0
2005-03-07 05:25:00,433.613,434.212,433.418,434.208,12350.0
2005-03-07 05:26:00,433.743,434.157,433.486,433.5,13690.0
2005-03-07 05:27:00,434.6,434.7,434.6,434.7,8260.0
2005-03-07 05:28:00,433.677,434.108,433.545,433.987,8260.0
2005-03-07 05:30:00,433.545,434.049,433.393,434.012,9690.0
2005-03-07 05:31:00,433.79,434.314,433.632,434.248,8900.0
2005-03-07 05:32:00,433.566,434.294,433.566,434.195,12050.0
2005-03-07 05:34:00,433.909,434.29,433.734,434.007,15450.0
2005-03-07 05:36:00,434.225,434.24,433.7,433.908,15877.0
2005-03-07 05:37:00,433.833,434.075,433.549,433.921,8870.0
2005-03-07 05:38:00,433.698,434.155,433.361,433.838,14690.0
2005-03-07 05:39:00,433.943,434.25,433.671,434.138,20090.0
2005-03-07 05:40:00,433.762,434.258,433.562,434.258,13900.0
2005-03-07 05:41:00,434.071,434.318,433.678,433.996,9260.0
2005-03-07 05:43:00,433.624,434.297,433.374,434.29,17580.0
2005-03-07 05:44:00,434.03,434.255,433.588,433.809,4960.0
2005-03-07 05:45:00,433.867,434.306,433.673,434.306,23840.0
2005-03-07 05:46:00,433.934,434.256,433.525,434.256,11330.0
2005-03-07 05:47:00,433.746,434.234,433.336,433.7,11190.0
2005-03-07 05:48:00,433.816,434.241,433.516,434.193,11550.0
2005-03-07 05:52:00,434.7,434.8,434.7,434.8,12180.0
2005-03-07 05:53:00,434.251,434.251,433.622,434.208,12180.0
2005-03-07 05:54:00,434.145,434.305,433.748,433.765,17870.0
2005-03-07 05:55:00,434.239,434.277,433.618,434.071,16390.0
2005-03-07 05:56:00,434.141,434.351,433.744,434.351,13650.0
2005-03-07 05:57:00,433.988,434.373,433.754,433.925,14790.0
2005-03-07 05:58:00,434.141,434.385,433.823,433.823,8600.0
2005-03-07 05:59:00,434.161,434.606,433.667,434.606,12180.0
2005-03-07 06:00:00,434.565,434.565,433.833,434.227,25440.0
2005-03-07 06:02:00,433.847,434.392,433.609,433.877,12790.0
2005-03-07 06:03:00,434.206,434.418,433.727,433.943,17830.0
2005-03-07 06:05:00,433.806,434.389,433.713,434.037,15930.0
2005-03-07 06:06:00,433.969,434.306,433.629,434.063,21220.0
2005-03-07 06:07:00,434.118,434.412,433.702,434.412,17190.0
2005-03-07 06:08:00,433.989,434.447,433.816,433.945,12460.0
2005-03-07 06:09:00,434.7,434.7,434.7,434.7,16240.0
2005-03-07 06:10:00,434.069,434.566,433.849,433.88,16240.0
2005-03-07 06:11:00,434.279,434.69,433.985,434.133,11080.0
2005-03-07 06:12:00,434.137,434.672,433.852,434.143,14820.0
2005-03-07 06:13:00,434.121,434.721,434.087,434.294,19820.0
2005-03-07 06:14:00,433.981,434.648,433.981,434.293,30580.0
2005-03-07 06:18:00,433.874,434.626,433.774,434.206,21800.0
2005-03-07 06:19:00,434.8,434.8,434.7,434.8,12970.0
2005-03-07 06:20:00,434.8,434.8,434.8,434.8,12970.0
2005-03-07 06:22:00,433.98,434.628,433.98,434.414,12970.0
2005-03-07 06:23:00,434.575,434.594,434.104,434.324,16370.0
2005-03-07 06:24:00,434.8,434.8,434.8,434.8,12730.0
2005-03-07 06:25:00,434.565,434.565,433.917,434.212,12730.0
2005-03-07 06:26:00,434.43,434.704,433.949,434.379,15600.0
2005-03-07 06:27:00,434.226,434.702,434.036,434.358,21480.0
2005-03-07 06:28:00,434.634,434.67,434.077,434.27,14300.0
2005-03-07 06:29:00,434.8,434.8,434.8,434.8,14780.0
2005-03-07 06:30:00,434.439,434.709,433.997,434.163,14780.0
2005-03-07 06:31:00,434.444,434.65,434.089,434.542,13810.0
2005-03-07 06:32:00,434.052,434.645,433.867,434.465,15140.0
2005-03-07 06:33:00,433.982,434.689,433.919,434.303,18690.0
2005-03-07 06:36:00,434.15,434.677,433.985,434.677,20250.0
2005-03-07 06:37:00,434.349,434.674,434.026,434.61,17510.0
2005-03-07 06:38:00,434.092,434.616,433.988,434.598,17220.0
2005-03-07 06:40:00,434.7,434.7,434.7,434.7,14250.0
2005-03-07 06:41:00,434.346,434.569,433.999,434.555,14250.0
2005-03-07 06:42:00,434.641,434.765,434.258,434.729,10790.0
2005-03-07 06:43:00,434.327,434.834,434.205,434.588,12880.0
2005-03-07 06:44:00,434.486,434.775,434.149,434.185,18900.0
2005-03-07 06:45:00,434.264,434.697,434.121,434.266,9680.0
2005-03-07 06:48:00,434.421,434.706,433.979,434.207,10400.0
2005-03-07 06:49:00,434.444,434.826,434.235,434.781,15850.0
2005-03-07 06:50:00,434.889,434.889,434.438,434.459,6340.0
2005-03-07 06:51:00,434.638,434.917,434.313,434.905,19560.0
2005-03-07 06:52:00,434.843,434.843,434.048,434.511,14960.0
2005-03-07 06:53:00,434.063,434.516,433.87,434.141,11810.0
2005-03-07 06:55:00,434.356,434.729,434.022,434.179,9920.0
2005-03-07 06:56:00,434.3,434.6,434.3,434.6,19490.0
2005-03-07 06:57:00,434.597,434.816,434.193,434.193,19490.0
2005-03-07 06:58:00,434.395,434.759,434.123,434.263,16360.0
2005-03-07 06:59:00,434.724,434.724,434.112,434.261,14530.0
2005-03-07 07:00:00,434.3,434.3,434.3,434.3,12070.0
2005-03-07 07:01:00,434.3,434.3,434.3,434.3,12070.0
2005-03-07 07:02:00,434.395,434.791,434.15,434.303,12070.0
2005-03-07 07:04:00,434.593,434.836,434.217,434.39,32170.0
2005-03-07 07:06:00,434.5,434.5,434.3,434.3,18310.0
2005-03-07 07:07:00,434.34,434.944,434.076,434.877,18310.0
2005-03-07 07:08:00,434.3,434.3,434.3,434.3,16930.0
2005-03-07 07:09:00,434.423,434.852,434.223,434.232,16930.0
2005-03-07 07:10:00,434.392,434.806,434.162,434.456,25480.0
2005-03-07 07:11:00,434.313,434.82,434.08,434.403,17370.0
2005-03-07 07:12:00,434.507,434.761,434.113,434.459,16850.0
2005-03-07 07:14:00,434.408,434.758,434.029,434.282,22960.0
2005-03-07 07:15:00,434.281,434.812,434.088,434.603,24190.0
2005-03-07 07:17:00,434.3,434.3,434.3,434.3,13490.0
2005-03-07 07:19:00,434.442,434.874,434.169,434.874,13490.0
2005-03-07 07:20:00,434.884,434.951,434.416,434.853,18110.0
2005-03-07 07:21:00,434.608,434.956,434.37,434.956,22570.0
2005-03-07 07:22:00,434.919,435.068,434.53,435.059,14290.0
2005-03-07 07:23:00,434.712,435.097,434.464,434.76,17570.0
2005-03-07 07:24:00,435.004,435.004,434.376,434.852,19630.0
2005-03-07 07:25:00,434.096,434.924,434.096,434.417,20240.0
2005-03-07 07:27:00,434.527,434.768,434.159,434.212,19620.0
2005-03-07 07:29:00,434.323,434.781,434.144,434.303,17820.0
2005-03-07 07:30:00,434.344,434.773,434.212,434.502,15700.0
2005-03-07 07:31:00,434.279,434.831,434.051,434.444,18250.0
2005-03-07 07:32:00,434.691,434.714,434.232,434.704,18850.0
2005-03-07 07:33:00,434.481,434.764,434.123,434.745,18470.0
2005-03-07 07:34:00,434.3,434.3,434.3,434.3,14890.0
2005-03-07 07:35:00,434.41,434.804,434.28,434.416,14890.0
2005-03-07 07:38:00,434.51,434.748,434.138,434.704,20070.0
2005-03-07 07:39:00,434.78,434.816,434.144,434.147,18610.0
2005-03-07 07:40:00,434.701,434.791,434.103,434.714,24960.0
2005-03-07 07:41:00,434.758,434.829,434.228,434.338,30540.0
2005-03-07 07:42:00,434.421,434.742,434.243,434.624,23140.0
2005-03-07 07:44:00,434.37,434.781,434.159,434.663,21970.0
2005-03-07 07:45:00,434.3,434.3,434.3,434.3,16040.0
2005-03-07 07:46:00,434.317,434.727,434.117,434.437,16040.0
2005-03-07 07:49:00,434.686,434.686,434.142,434.539,13810.0
2005-03-07 07:50:00,434.444,434.517,433.749,433.966,23060.0
2005-03-07 07:51:00,434.3,434.3,434.3,434.3,19870.0
2005-03-07 07:54:00,434.49,434.574,434.08,434.537,19870.0
2005-03-07 07:56:00,434.467,434.562,433.743,434.562,22420.0
2005-03-07 07:57:00,434.585,434.615,434.11,434.583,16320.0
2005-03-07 07:58:00,434.214,434.483,433.876,434.378,18780.0
2005-03-07 07:59:00,434.073,434.407,433.81,434.079,22220.0
2005-03-07 08:00:00,434.109,434.436,433.644,433.845,14270.0
2005-03-07 08:01:00,434.449,434.463,433.948,434.278,16630.0
2005-03-07 08:02:00,434.148,434.431,433.632,434.105,14550.0
2005-03-07 08:05:00,434.366,434.366,433.611,433.805,18700.0
2005-03-07 08:06:00,434.321,434.401,433.829,434.364,20300.0
2005-03-07 08:07:00,434.363,434.422,433.714,433.987,17360.0
2005-03-07 08:08:00,433.991,434.449,433.835,434.257,14850.0
2005-03-07 08:10:00,434.353,434.453,433.838,434.453,20830.0
2005-03-07 08:15:00,434.3,434.3,434.3,434.3,14290.0
2005-03-07 08:16:00,434.3,434.3,434.3,434.3,14290.0
2005-03-07 08:17:00,434.37,434.478,433.756,433.756,14290.0
2005-03-07 08:19:00,434.439,434.45,433.742,433.915,16720.0
2005-03-07 08:20:00,434.438,434.467,433.752,433.964,14340.0
2005-03-07 08:22:00,434.406,434.406,433.669,434.176,16490.0
2005-03-07 08:23:00,434.276,434.47,433.724,433.944,20820.0
2005-03-07 08:24:00,434.3,434.3,434.3,434.3,15400.0
2005-03-07 08:25:00,434.152,434.523,433.83,434.185,15400.0
2005-03-07 08:28:00,434.415,434.55,433.617,433.901,12460.0
2005-03-07 08:29:00,434.537,434.611,434.06,434.592,11320.0
2005-03-07 08:30:00,434.006,434.593,433.624,434.077,16200.0
2005-03-07 08:31:00,434.305,434.305,433.648,434.234,19640.0
2005-03-07 08:32:00,434.272,434.272,433.546,434.256,17150.0
2005-03-07 08:33:00,433.875,434.263,433.516,433.811,25180.0
2005-03-07 08:34:00,434.158,434.395,433.756,434.303,19030.0
2005-03-07 08:35:00,433.54,434.272,433.526,433.981,23787.0
2005-03-07 08:36:00,433.796,434.313,433.573,434.058,17840.0
2005-03-07 08:38:00,434.1,434.314,433.706,434.176,17910.0
2005-03-07 08:40:00,433.787,434.37,433.554,433.915,22080.0
2005-03-07 08:41:00,434.1,434.1,434.1,434.1,18130.0
2005-03-07 08:42:00,434.3,434.3,434.3,434.3,18130.0
2005-03-07 08:43:00,434.2,434.2,434.1,434.1,18130.0
2005-03-07 08:44:00,434.1,434.1,434.1,434.1,18130.0
2005-03-07 08:45:00,434.31,434.311,433.783,434.289,18130.0
2005-03-07 08:46:00,433.625,434.41,433.625,434.41,15810.0
2005-03-07 08:49:00,434.3,434.3,434.3,434.3,12720.0
2005-03-07 08:50:00,434.2,434.3,434.2,434.3,12720.0
2005-03-07 08:51:00,434.441,434.496,433.981,434.474,12720.0
2005-03-07 08:52:00,434.454,434.488,433.884,434.217,16320.0
2005-03-07 08:53:00,434.277,434.515,433.762,433.762,13080.0
2005-03-07 08:55:00,434.158,434.444,433.801,433.996,12910.0
2005-03-07 08:56:00,433.934,434.451,433.724,434.213,14120.0
2005-03-07 08:57:00,434.464,434.547,433.83,434.036,19200.0
2005-03-07 08:58:00,434.448,434.454,433.891,434.162,11500.0
2005-03-07 09:00:00,434.313,434.338,433.701,434.321,23300.0
2005-03-07 09:03:00,434.28,434.29,433.719,434.244,19820.0
2005-03-07 09:04:00,434.297,434.32,433.727,434.082,14900.0
2005-03-07 09:05:00,434.003,434.32,433.73,434.276,22900.0
2005-03-07 09:06:00,434.336,434.414,433.816,433.816,17700.0
2005-03-07 09:07:00,434.2,434.2,434.2,434.2,26690.0
2005-03-07 09:09:00,434.128,434.406,433.802,434.353,26690.0
2005-03-07 09:10:00,434.134,434.414,433.806,434.388,23020.0
2005-03-07 09:15:00,434.001,434.381,433.761,433.834,20740.0
2005-03-07 09:16:00,434.35,434.358,433.636,434.358,20350.0
2005-03-07 09:18:00,434.001,434.399,433.767,434.312,22470.0
2005-03-07 09:19:00,434.3,434.3,434.3,434.3,19490.0
2005-03-07 09:20:00,434.274,434.32,433.648,434.25,19490.0
2005-03-07 09:22:00,434.129,434.369,433.822,433.987,31820.0
2005-03-07 09:23:00,434.3,434.3,434.3,434.3,19410.0
2005-03-07 09:24:00,434.321,434.321,433.764,434.287,19410.0
2005-03-07 09:25:00,434.137,434.344,433.87,434.264,24760.0
2005-03-07 09:26:00,434.2,434.2,434.2,434.2,22780.0
2005-03-07 09:27:00,433.82,434.303,433.686,434.144,22780.0
2005-03-07 09:28:00,433.736,434.143,433.396,433.872,28840.0
2005-03-07 09:29:00,433.555,434.249,433.417,434.064,23450.0
2005-03-07 09:31:00,434.218,434.218,433.589,434.055,29840.0
2005-03-07 09:32:00,434.142,434.189,433.582,433.903,25360.0
2005-03-07 09:33:00,433.898,434.123,433.497,433.673,16700.0
2005-03-07 09:34:00,433.547,434.116,433.343,433.669,28350.0
2005-03-07 09:35:00,433.789,434.1,433.469,433.827,17990.0
2005-03-07 09:36:00,434.2,434.2,434.2,434.2,18500.0
2005-03-07 09:37:00,434.1,434.1,434.1,434.1,18500.0
2005-03-07 09:38:00,433.547,434.025,433.45,433.747,18500.0
2005-03-07 09:39:00,433.743,433.957,433.365,433.91,25350.0
2005-03-07 09:40:00,433.473,434.361,433.473,434.015,22720.0
2005-03-07 09:41:00,434.303,434.303,433.632,434.067,18380.0
2005-03-07 09:42:00,433.693,434.376,433.61,433.922,25460.0
2005-03-07 09:43:00,434.186,434.414,433.678,433.857,23990.0
2005-03-07 09:44:00,434.131,434.164,433.639,433.663,20440.0
2005-03-07 09:45:00,434.113,434.18,433.39,433.697,27380.0
2005-03-07 09:46:00,434.04,434.106,433.52,433.836,25720.0
2005-03-07 09:47:00,434.179,434.292,433.818,434.287,16280.0
2005-03-07 09:48:00,434.277,434.277,433.598,434.257,17700.0
2005-03-07 09:49:00,434.302,434.302,433.752,434.266,19220.0
2005-03-07 09:50:00,434.335,434.335,433.698,434.037,24600.0
2005-03-07 09:51:00,434.059,434.289,433.613,433.782,18720.0
2005-03-07 09:52:00,434.199,434.223,433.691,433.902,21760.0
2005-03-07 09:53:00,434.3,434.3,434.2,434.2,21450.0
2005-03-07 09:55:00,433.527,434.312,433.527,434.223,21450.0
2005-03-07 09:56:00,434.199,434.213,433.725,434.191,22450.0
2005-03-07 09:57:00,434.166,434.193,433.385,434.193,20220.0
2005-03-07 09:58:00,433.673,434.178,433.317,433.822,16180.0
2005-03-07 09:59:00,433.959,434.197,433.564,433.579,18160.0
2005-03-07 10:00:00,434.19,434.201,433.648,433.657,25560.0
2005-03-07 10:01:00,433.732,434.204,433.567,434.055,27550.0
2005-03-07 10:03:00,433.84,434.201,433.437,433.437,31850.0
2005-03-07 10:04:00,433.783,434.19,433.565,434.19,25730.0
2005-03-07 10:05:00,433.981,434.349,433.656,433.822,24120.0
2005-03-07 10:06:00,434.325,434.411,433.821,434.326,29360.0
2005-03-07 10:07:00,433.654,434.29,433.593,434.105,23230.0
2005-03-07 10:08:00,434.149,434.173,433.642,434.164,22420.0
2005-03-07 10:10:00,434.109,434.218,433.413,433.647,20920.0
2005-03-07 10:11:00,433.975,434.177,433.63,433.846,31200.0
2005-03-07 10:12:00,434.12,434.238,433.74,434.147,25460.0
2005-03-07 10:13:00,433.8,433.8,433.8,433.8,18610.0
2005-03-07 10:14:00,433.816,434.12,433.613,434.12,18610.0
2005-03-07 10:15:00,434.2,434.2,434.2,434.2,20840.0
2005-03-07 10:19:00,434.069,434.184,433.6,433.971,20840.0
2005-03-07 10:20:00,434.023,434.268,433.654,434.265,22180.0
2005-03-07 10:21:00,434.029,434.346,433.642,433.737,20850.0
2005-03-07 10:22:00,434.247,434.32,433.74,434.219,21580.0
2005-03-07 10:23:00,434.145,434.33,433.685,434.33,28980.0
2005-03-07 10:24:00,434.26,434.26,433.579,434.135,17010.0
2005-03-07 10:26:00,434.189,434.189,433.565,434.083,15770.0
2005-03-07 10:27:00,433.904,434.338,433.793,434.291,16800.0
2005-03-07 10:28:00,434.327,434.327,433.777,434.254,22210.0
2005-03-07 10:29:00,434.248,434.248,433.619,434.078,28680.0
2005-03-07 10:30:00,434.089,434.173,433.586,434.129,30880.0
2005-03-07 10:31:00,434.139,434.139,433.358,433.58,23590.0
2005-03-07 10:32:00,434.006,434.034,433.341,433.341,26080.0
2005-03-07 10:33:00,433.896,434.036,433.356,433.505,17630.0
2005-03-07 10:34:00,434.002,434.113,433.393,433.528,30620.0
2005-03-07 10:35:00,433.625,434.116,433.361,433.513,22060.0
2005-03-07 10:36:00,433.744,434.13,433.571,434.059,34620.0
2005-03-07 10:37:00,433.873,434.107,433.423,433.423,18920.0
2005-03-07 10:38:00,434.027,434.068,433.584,433.923,21450.0
2005-03-07 10:39:00,433.328,433.929,433.237,433.438,21320.0
2005-03-07 10:40:00,433.5,434.029,433.354,434.029,18910.0
2005-03-07 10:41:00,433.388,434.186,433.388,434.186,26380.0
2005-03-07 10:42:00,433.949,434.214,433.54,434.106,23540.0
2005-03-07 10:43:00,433.975,434.028,433.441,433.727,19420.0
2005-03-07 10:44:00,433.8,433.8,433.8,433.8,25660.0
2005-03-07 10:46:00,433.917,434.102,433.521,433.828,25660.0
2005-03-07 10:50:00,433.655,434.189,433.507,434.08,26830.0
2005-03-07 10:51:00,433.677,434.261,433.594,434.147,19720.0
2005-03-07 10:52:00,434.116,434.12,433.561,433.798,22390.0
2005-03-07 10:53:00,433.725,434.17,433.542,434.114,31760.0
2005-03-07 10:54:00,434.0,434.0,434.0,434.0,26700.0
2005-03-07 10:56:00,433.709,434.181,433.513,433.846,26700.0
2005-03-07 10:57:00,434.109,434.159,433.494,434.159,35960.0
2005-03-07 10:58:00,433.8,433.8,433.8,433.8,30410.0
2005-03-07 10:59:00,434.2,434.365,433.637,434.365,30410.0
2005-03-07 11:00:00,433.7,433.7,433.7,433.7,12900.0
2005-03-07 11:02:00,434.372,434.372,433.744,434.133,12900.0
2005-03-07 11:03:00,433.7,433.8,433.7,433.8,36450.0
2005-03-07 11:04:00,434.228,434.32,433.599,434.084,36450.0
2005-03-07 11:06:00,434.003,434.27,433.639,433.954,18350.0
2005-03-07 11:07:00,433.88,434.142,433.565,434.045,24210.0
2005-03-07 11:08:00,434.05,434.077,433.484,433.664,14860.0
2005-03-07 11:09:00,433.6,433.6,433.6,433.6,31100.0
2005-03-07 11:10:00,434.01,434.12,433.481,433.635,31100.0
2005-03-07 11:11:00,434.103,434.103,433.306,433.759,21860.0
2005-03-07 11:12:00,433.5,433.5,433.5,433.5,18650.0
2005-03-07 11:13:00,433.6,433.6,433.6,433.6,18650.0
2005-03-07 11:14:00,433.819,434.102,433.517,434.05,18650.0
2005-03-07 11:15:00,434.107,434.192,433.675,434.092,26380.0
2005-03-07 11:18:00,434.157,434.216,433.609,433.796,17920.0
2005-03-07 11:19:00,433.8,433.8,433.6,433.6,20350.0
2005-03-07 11:20:00,433.441,434.053,433.342,434.053,20350.0
2005-03-07 11:21:00,433.551,434.133,433.332,434.094,21340.0
2005-03-07 11:22:00,433.545,433.993,433.297,433.624,17710.0
2005-03-07 11:24:00,433.807,433.98,433.343,433.78,12900.0
2005-03-07 11:25:00,433.866,434.087,433.432,433.457,14420.0
2005-03-07 11:27:00,434.052,434.11,433.552,433.977,23740.0
2005-03-07 11:28:00,433.3,433.3,433.3,433.3,21620.0
2005-03-07 11:29:00,433.5,433.5,433.5,433.5,21620.0
2005-03-07 11:30:00,433.992,433.992,433.426,433.526,21620.0
2005-03-07 11:31:00,433.9,433.9,433.232,433.847,18920.0
2005-03-07 11:32:00,433.892,434.043,433.368,433.816,16510.0
2005-03-07 11:33:00,433.761,434.001,433.385,433.515,17150.0
2005-03-07 11:34:00,433.398,433.852,433.258,433.728,18510.0
2005-03-07 11:36:00,433.841,433.972,433.312,433.666,13240.0
2005-03-07 11:40:00,433.944,433.944,433.265,433.797,22830.0
2005-03-07 11:41:00,433.87,434.003,433.33,433.686,22990.0
2005-03-07 11:43:00,433.933,434.02,433.336,433.518,22080.0
2005-03-07 11:44:00,433.5,433.5,433.5,433.5,25290.0
2005-03-07 11:45:00,433.5,433.5,433.5,433.5,25290.0
2005-03-07 11:46:00,433.5,433.5,433.5,433.5,25290.0
2005-03-07 11:47:00,433.5,433.5,433.5,433.5,25290.0
2005-03-07 11:48:00,433.959,434.014,433.401,433.959,25290.0
2005-03-07 11:49:00,433.3,433.3,433.3,433.3,20740.0
2005-03-07 11:50:00,433.5,433.5,433.3,433.3,20740.0
2005-03-07 11:51:00,433.659,433.963,433.281,433.588,20740.0
2005-03-07 11:53:00,433.704,434.11,433.348,434.012,21640.0
2005-03-07 11:54:00,433.945,434.121,433.557,433.573,19530.0
2005-03-07 11:55:00,434.2,434.2,433.565,433.843,32880.0
2005-03-07 11:56:00,433.433,434.017,433.313,433.697,18570.0
2005-03-07 11:57:00,433.845,433.963,433.472,433.907,25290.0
2005-03-07 11:58:00,433.714,433.943,433.347,433.559,17980.0
2005-03-07 11:59:00,433.812,433.812,433.245,433.801,16650.0
2005-03-07 12:00:00,433.531,433.788,433.143,433.239,16360.0
2005-03-07 12:01:00,433.439,433.83,433.133,433.72,23400.0
2005-03-07 12:03:00,433.441,433.828,433.188,433.534,11110.0
2005-03-07 12:04:00,433.78,433.78,433.134,433.683,21090.0
2005-03-07 12:05:00,433.633,433.775,433.076,433.521,27760.0
2005-03-07 12:07:00,433.518,433.82,433.094,433.094,15600.0
2005-03-07 12:09:00,433.3,433.3,433.3,433.3,15430.0
2005-03-07 12:10:00,433.374,433.668,433.04,433.319,15430.0
2005-03-07 12:11:00,433.521,433.669,432.944,433.203,16880.0
2005-03-07 12:12:00,433.025,433.661,433.025,433.557,12500.0
2005-03-07 12:14:00,433.521,433.521,432.85,433.121,20740.0
2005-03-07 12:17:00,433.37,433.627,432.962,433.05,19960.0
2005-03-07 12:18:00,433.637,433.828,433.36,433.812,12220.0
2005-03-07 12:19:00,433.7,433.792,433.01,433.2,23140.0
2005-03-07 12:20:00,433.323,433.67,432.935,433.133,22810.0
2005-03-07 12:21:00,433.627,433.627,432.771,432.937,28770.0
2005-03-07 12:22:00,433.549,433.606,433.159,433.334,14570.0
2005-03-07 12:23:00,433.3,433.5,433.3,433.5,16130.0
2005-03-07 12:25:00,433.3,433.3,433.3,433.3,16130.0
2005-03-07 12:28:00,433.281,433.559,432.887,433.432,16130.0
2005-03-07 12:29:00,433.047,433.436,432.766,432.985,25810.0
2005-03-07 12:32:00,433.3,433.3,433.3,433.3,16840.0
2005-03-07 12:33:00,433.022,433.42,432.88,433.393,16840.0
2005-03-07 12:34:00,432.949,433.37,432.732,433.122,14880.0
2005-03-07 12:35:00,432.615,433.448,432.615,433.434,28070.0
2005-03-07 12:39:00,433.5,433.5,433.3,433.3,15330.0
2005-03-07 12:40:00,433.192,433.494,432.819,432.819,15330.0
2005-03-07 12:41:00,433.476,433.476,432.914,433.454,12520.0
2005-03-07 12:43:00,432.996,433.476,432.872,433.224,13050.0
2005-03-07 12:44:00,432.994,433.514,432.746,432.955,13090.0
2005-03-07 12:45:00,433.5,433.573,432.991,433.148,16050.0
2005-03-07 12:46:00,433.134,433.638,433.053,433.353,15270.0
2005-03-07 12:47:00,433.428,433.565,432.984,433.315,15140.0
2005-03-07 12:48:00,433.523,433.567,432.933,433.487,19850.0
2005-03-07 12:49:00,433.523,433.523,432.609,432.837,10670.0
2005-03-07 12:50:00,432.839,433.357,432.594,433.345,12420.0
2005-03-07 12:51:00,433.107,433.392,432.755,433.336,12460.0
2005-03-07 12:52:00,433.379,433.469,432.859,433.193,14730.0
2005-03-07 12:53:00,433.288,433.497,432.805,432.805,22810.0
2005-03-07 12:57:00,433.025,433.456,432.64,432.859,17560.0
2005-03-07 12:58:00,433.32,433.32,432.602,433.028,15770.0
2005-03-07 13:01:00,432.866,433.374,432.744,433.354,15810.0
2005-03-07 13:03:00,433.5,433.5,433.5,433.5,18960.0
2005-03-07 13:04:00,433.3,433.3,433.3,433.3,18960.0
2005-03-07 13:05:00,433.5,433.5,433.5,433.5,18960.0
2005-03-07 13:06:00,433.111,433.327,432.741,432.741,18960.0
2005-03-07 13:07:00,433.377,433.529,432.911,432.968,15040.0
2005-03-07 13:09:00,433.3,433.3,433.3,433.3,13960.0
2005-03-07 13:14:00,433.46,433.546,432.894,433.546,13960.0
2005-03-07 13:16:00,433.3,433.3,433.3,433.3,16470.0
2005-03-07 13:19:00,433.3,433.3,433.3,433.3,16470.0
2005-03-07 13:20:00,433.2,433.2,433.2,433.2,16470.0
2005-03-07 13:21:00,433.2,433.2,433.1,433.1,16470.0
2005-03-07 13:23:00,433.291,433.547,432.744,432.947,16470.0
2005-03-07 13:24:00,433.2,433.2,433.0,433.0,18850.0
2005-03-07 13:25:00,433.018,433.402,432.663,433.37,18850.0
2005-03-07 13:26:00,432.888,433.394,432.76,433.342,12150.0
2005-03-07 13:27:00,432.846,433.417,432.674,433.271,10480.0
2005-03-07 13:29:00,433.3,433.3,433.3,433.3,12480.0
2005-03-07 13:30:00,433.2,433.2,433.2,433.2,12480.0
2005-03-07 13:31:00,433.0,433.2,433.0,433.2,12480.0
2005-03-07 13:32:00,433.2,433.2,433.2,433.2,12480.0
2005-03-07 13:33:00,433.1,433.1,433.1,433.1,12480.0
2005-03-07 13:34:00,433.1,433.1,433.1,433.1,12480.0
2005-03-07 13:38:00,433.263,433.497,432.739,432.739,12480.0
2005-03-07 13:39:00,433.499,433.509,432.684,432.684,16110.0
2005-03-07 13:40:00,433.0,433.2,433.0,433.2,19400.0
2005-03-07 13:41:00,433.44,433.475,432.737,433.454,19400.0
2005-03-07 13:44:00,433.1,433.1,433.1,433.1,10270.0
2005-03-07 13:45:00,433.1,433.1,433.1,433.1,10270.0
2005-03-07 13:46:00,433.1,433.1,433.1,433.1,10270.0
2005-03-07 13:47:00,433.0,433.0,433.0,433.0,10270.0
2005-03-07 13:50:00,433.0,433.0,433.0,433.0,10270.0
2005-03-07 13:52:00,433.1,433.1,433.1,433.1,10270.0
2005-03-07 13:54:00,433.0,433.0,432.8,432.8,10270.0
2005-03-07 13:56:00,432.93,433.485,432.772,433.075,10270.0
2005-03-07 13:57:00,433.0,433.0,433.0,433.0,12060.0
2005-03-07 14:02:00,433.1,433.1,433.1,433.1,12060.0
2005-03-07 14:03:00,433.064,433.591,432.932,433.525,12060.0
2005-03-07 14:05:00,433.0,433.0,433.0,433.0,11420.0
2005-03-07 14:07:00,433.527,433.527,432.807,433.319,11420.0
2005-03-07 14:09:00,432.84,433.381,432.717,432.885,13460.0
2005-03-07 14:10:00,432.959,433.445,432.856,433.141,10070.0
2005-03-07 14:12:00,433.255,433.509,432.997,433.495,15090.0
2005-03-07 14:16:00,433.157,433.418,432.809,433.29,17080.0
2005-03-07 14:17:00,433.273,433.374,432.686,433.024,18670.0
2005-03-07 14:18:00,433.0,433.0,433.0,433.0,15030.0
2005-03-07 14:19:00,432.767,433.349,432.524,433.197,15030.0
2005-03-07 14:20:00,433.213,433.347,432.705,433.347,12020.0
2005-03-07 14:21:00,432.987,433.364,432.785,433.349,8900.0
2005-03-07 14:22:00,432.97,433.26,432.537,432.691,15300.0
2005-03-07 14:23:00,433.067,433.197,432.632,432.91,17650.0
2005-03-07 14:24:00,433.177,433.177,432.532,433.134,15150.0
2005-03-07 14:25:00,432.666,433.148,432.377,432.557,12290.0
2005-03-07 14:26:00,433.057,433.057,432.504,432.942,16220.0
2005-03-07 14:27:00,433.033,433.102,432.517,433.083,14030.0
2005-03-07 14:28:00,432.577,433.144,432.364,432.892,13910.0
2005-03-07 14:29:00,432.774,433.184,432.576,432.651,17350.0
2005-03-07 14:30:00,432.563,433.159,432.563,432.925,8570.0
2005-03-07 14:31:00,433.075,433.171,432.605,433.171,11300.0
2005-03-07 14:32:00,432.739,433.199,432.482,432.627,15380.0
2005-03-07 14:33:00,433.111,433.145,432.351,432.592,13650.0
2005-03-07 14:34:00,432.698,433.074,432.292,432.515,14180.0
2005-03-07 14:35:00,432.2,432.3,432.2,432.2,12290.0
2005-03-07 14:36:00,432.417,433.156,432.417,432.92,12290.0
2005-03-07 14:37:00,431.8,432.1,431.8,432.1,11240.0
2005-03-07 14:38:00,433.092,433.092,432.243,432.433,11240.0
2005-03-07 14:39:00,432.315,432.916,432.158,432.907,12930.0
2005-03-07 14:40:00,432.699,433.047,432.276,432.276,11790.0
2005-03-07 14:41:00,432.411,433.149,432.411,432.848,14790.0
2005-03-07 14:42:00,433.095,433.095,432.357,432.628,15640.0
2005-03-07 14:43:00,432.323,433.154,432.301,432.845,11080.0
2005-03-07 14:44:00,433.118,433.134,432.395,432.582,13840.0
2005-03-07 14:45:00,432.604,433.093,432.45,433.017,13920.0
2005-03-07 14:46:00,433.017,433.08,432.546,432.741,17030.0
2005-03-07 14:47:00,433.054,433.054,432.439,432.57,11090.0
2005-03-07 14:48:00,432.838,432.838,432.209,432.575,11880.0
2005-03-07 14:49:00,432.3,432.3,432.3,432.3,15460.0
2005-03-07 14:50:00,432.3,432.3,432.2,432.3,15460.0
2005-03-07 14:51:00,432.3,432.6,432.3,432.6,15460.0
2005-03-07 14:52:00,432.839,432.95,432.222,432.222,15460.0
2005-03-07 14:53:00,433.007,433.007,432.526,432.899,10450.0
2005-03-07 14:54:00,432.293,432.891,432.245,432.667,13560.0
2005-03-07 14:55:00,432.338,432.863,432.229,432.683,15150.0
2005-03-07 14:56:00,432.3,432.3,432.3,432.3,20550.0
2005-03-07 14:57:00,432.307,432.919,432.272,432.612,20550.0
2005-03-07 14:58:00,432.953,433.054,432.474,432.718,16060.0
2005-03-07 14:59:00,432.3,432.3,432.2,432.3,14600.0
2005-03-07 15:00:00,432.3,432.3,432.3,432.3,14600.0
2005-03-07 15:01:00,432.3,432.5,432.3,432.5,14600.0
2005-03-07 15:02:00,432.355,432.984,432.24,432.984,14600.0
2005-03-07 15:03:00,432.3,432.3,432.2,432.2,11120.0
2005-03-07 15:04:00,432.3,432.3,432.1,432.1,11120.0
2005-03-07 15:05:00,432.981,433.028,432.463,432.759,11120.0
2005-03-07 15:06:00,433.058,433.092,432.394,433.092,20020.0
2005-03-07 15:07:00,432.1,432.2,432.1,432.2,22680.0
2005-03-07 15:08:00,432.1,432.2,432.0,432.1,22680.0
2005-03-07 15:09:00,432.0,432.2,432.0,432.0,22680.0
2005-03-07 15:10:00,432.771,433.072,432.218,432.218,22680.0
2005-03-07 15:11:00,432.1,432.2,432.1,432.2,19220.0
2005-03-07 15:12:00,432.2,432.3,432.1,432.3,19220.0
2005-03-07 15:13:00,432.2,432.3,432.2,432.3,19220.0
2005-03-07 15:14:00,432.102,432.863,432.102,432.561,19220.0
2005-03-07 15:15:00,432.862,433.051,432.419,432.77,10140.0
2005-03-07 15:16:00,432.5,432.6,432.3,432.6,13260.0
2005-03-07 15:17:00,432.5,432.7,432.5,432.5,13260.0
2005-03-07 15:18:00,433.072,433.072,432.395,432.873,13260.0
2005-03-07 15:19:00,432.492,432.999,432.345,432.769,17890.0
2005-03-07 15:20:00,432.927,432.927,432.127,432.404,18540.0
2005-03-07 15:21:00,432.233,432.736,431.965,432.55,16940.0
2005-03-07 15:22:00,432.558,432.722,432.074,432.243,30390.0
2005-03-07 15:23:00,432.279,432.8,432.07,432.374,17680.0
2005-03-07 15:24:00,432.583,432.615,431.887,432.047,39200.0
2005-03-07 15:25:00,432.492,432.594,432.047,432.547,20990.0
2005-03-07 15:26:00,432.144,432.71,431.97,432.302,15790.0
2005-03-07 15:27:00,432.596,432.638,431.952,432.406,16980.0
2005-03-07 15:28:00,432.44,432.518,431.881,432.476,21330.0
2005-03-07 15:29:00,432.309,432.589,431.893,432.319,17430.0
2005-03-07 15:30:00,431.794,432.436,431.662,432.436,19230.0
2005-03-07 15:31:00,432.453,432.48,431.931,432.148,14020.0
2005-03-07 15:32:00,431.56,432.428,431.56,431.816,20810.0
2005-03-07 15:33:00,432.056,432.229,431.48,431.678,17860.0
2005-03-07 15:34:00,432.097,432.213,431.519,431.678,12070.0
2005-03-07 15:35:00,432.047,432.286,431.679,432.286,18540.0
2005-03-07 15:36:00,431.758,432.28,431.521,432.041,18730.0
2005-03-07 15:37:00,431.64,431.952,431.316,431.933,19960.0
2005-03-07 15:38:00,431.957,432.123,431.396,432.123,16850.0
2005-03-07 15:39:00,431.343,432.099,431.318,431.703,16150.0
2005-03-07 15:40:00,431.712,432.056,431.352,431.834,13500.0
2005-03-07 15:41:00,431.541,432.204,431.321,432.146,15690.0
2005-03-07 15:42:00,431.793,432.298,431.587,431.587,13320.0
2005-03-07 15:43:00,432.185,432.271,431.844,432.261,16430.0
2005-03-07 15:44:00,432.184,432.284,431.673,432.284,17650.0
2005-03-07 15:45:00,432.325,432.325,431.62,431.827,17910.0
2005-03-07 15:46:00,431.683,432.279,431.575,431.628,16590.0
2005-03-07 15:47:00,432.163,432.184,431.533,431.915,18660.0
2005-03-07 15:48:00,431.701,432.335,431.649,432.238,13850.0
2005-03-07 15:49:00,432.317,432.362,431.853,432.242,14920.0
2005-03-07 15:50:00,432.004,432.362,431.646,431.997,19330.0
2005-03-07 15:51:00,431.844,432.533,431.66,432.045,28010.0
2005-03-07 15:52:00,432.587,432.587,431.86,432.232,14820.0
2005-03-07 15:53:00,431.809,432.496,431.809,432.142,18510.0
2005-03-07 15:54:00,432.38,432.38,431.872,432.251,13450.0
2005-03-07 15:55:00,431.499,432.337,431.39,431.857,20530.0
2005-03-07 15:56:00,431.627,432.389,431.518,432.389,15390.0
2005-03-07 15:57:00,432.393,432.487,431.804,431.824,20480.0
2005-03-07 15:58:00,431.904,432.274,431.787,432.197,18350.0
2005-03-07 15:59:00,432.218,432.218,431.615,432.163,32730.0
2005-03-07 16:00:00,432.244,432.281,431.653,431.954,15470.0
2005-03-07 16:01:00,432.242,432.433,431.875,432.421,12680.0
2005-03-07 16:02:00,431.768,432.42,431.619,432.315,17210.0
2005-03-07 16:03:00,432.23,432.316,431.747,432.076,15920.0
2005-03-07 16:04:00,431.84,432.313,431.645,432.274,23520.0
2005-03-07 16:05:00,432.219,432.231,431.656,431.79,18000.0
2005-03-07 16:06:00,431.622,432.238,431.622,432.072,12320.0
2005-03-07 16:07:00,432.078,432.209,431.615,431.747,15850.0
2005-03-07 16:08:00,432.189,432.189,431.451,431.985,12280.0
2005-03-07 16:09:00,431.598,432.126,431.486,431.507,15870.0
2005-03-07 16:10:00,431.99,432.211,431.524,431.995,18400.0
2005-03-07 16:11:00,432.018,432.169,431.508,431.831,18230.0
2005-03-07 16:12:00,431.908,432.343,431.722,432.118,17270.0
2005-03-07 16:13:00,431.841,432.422,431.71,432.029,13960.0
2005-03-07 16:14:00,432.427,432.497,431.935,432.398,25670.0
2005-03-07 16:15:00,432.128,432.432,431.807,432.356,20190.0
2005-03-07 16:16:00,432.341,432.491,431.711,431.711,14500.0
2005-03-07 16:17:00,432.159,432.594,431.921,432.241,15180.0
2005-03-07 16:18:00,432.304,432.542,431.954,432.527,12810.0
2005-03-07 16:19:00,432.214,432.464,431.815,432.341,15310.0
2005-03-07 16:20:00,432.143,432.512,431.83,432.075,21750.0
2005-03-07 16:21:00,432.118,432.505,431.807,432.424,19050.0
2005-03-07 16:22:00,431.902,432.438,431.661,432.292,19700.0
2005-03-07 16:23:00,431.779,432.536,431.568,432.169,20410.0
2005-03-07 16:24:00,431.86,432.574,431.857,432.458,15490.0
2005-03-07 16:25:00,432.446,432.683,432.009,432.524,17440.0
2005-03-07 16:26:00,432.566,432.594,432.026,432.459,16890.0
2005-03-07 16:27:00,432.543,432.742,432.105,432.475,13850.0
2005-03-07 16:28:00,431.987,432.777,431.987,432.59,16830.0
2005-03-07 16:29:00,432.823,432.824,432.079,432.824,24750.0
2005-03-07 16:30:00,432.6,432.6,432.5,432.5,16010.0
2005-03-07 16:31:00,432.792,432.811,432.263,432.761,16010.0
2005-03-07 16:32:00,432.491,432.821,432.057,432.821,17020.0
2005-03-07 16:33:00,432.463,432.88,432.164,432.704,14530.0
2005-03-07 16:34:00,432.575,432.773,432.13,432.412,15330.0
2005-03-07 16:36:00,432.7,432.7,432.7,432.7,16760.0
2005-03-07 16:37:00,432.6,432.7,432.6,432.7,16760.0
2005-03-07 16:38:00,432.725,432.783,432.237,432.271,16760.0
2005-03-07 16:39:00,432.602,432.616,431.995,432.433,16080.0
2005-03-07 16:40:00,432.028,432.462,431.756,432.4,18170.0
2005-03-07 16:41:00,432.165,432.44,431.808,431.925,17570.0
2005-03-07 16:42:00,432.395,432.475,432.01,432.369,19437.0
2005-03-07 16:43:00,432.5,432.6,432.5,432.6,20060.0
2005-03-07 16:45:00,431.965,432.439,431.656,431.863,20060.0
2005-03-07 16:46:00,432.6,432.6,432.5,432.6,19150.0
2005-03-07 16:47:00,432.5,432.6,432.5,432.5,19150.0
2005-03-07 16:48:00,432.7,432.8,432.7,432.8,19150.0
2005-03-07 16:49:00,432.204,432.469,431.747,431.947,19150.0
2005-03-07 16:50:00,433.3,433.3,433.3,433.3,26710.0
2005-03-07 16:51:00,433.2,433.3,433.2,433.2,26710.0
2005-03-07 16:52:00,432.406,432.488,431.93,432.413,26710.0
2005-03-07 16:53:00,433.2,433.2,433.2,433.2,23680.0
2005-03-07 16:54:00,433.3,433.3,433.2,433.2,23680.0
2005-03-07 16:55:00,433.3,433.3,433.2,433.2,23680.0
2005-03-07 16:58:00,433.3,433.3,433.2,433.2,23680.0
2005-03-07 16:59:00,433.3,433.3,433.3,433.3,23680.0
2005-03-07 17:00:00,433.6,433.8,433.6,433.8,23680.0
2005-03-07 17:01:00,433.8,434.0,433.8,434.0,23680.0
2005-03-07 17:02:00,434.1,434.1,433.8,433.8,23680.0
2005-03-07 17:03:00,433.8,433.8,433.8,433.8,23680.0
2005-03-07 17:04:00,434.1,434.2,434.0,434.2,23680.0
2005-03-07 17:05:00,434.3,434.3,434.1,434.1,23680.0
2005-03-07 17:06:00,434.2,434.2,434.0,434.0,23680.0
2005-03-07 17:07:00,433.8,433.8,433.8,433.8,23680.0
2005-03-07 17:09:00,433.8,433.8,433.8,433.8,23680.0
2005-03-07 17:10:00,433.8,433.8,433.8,433.8,23680.0
2005-03-07 17:11:00,433.8,434.0,433.8,433.8,23680.0
2005-03-07 17:12:00,433.8,434.0,433.8,434.0,23680.0
2005-03-07 17:13:00,433.8,434.0,433.8,434.0,23680.0
2005-03-07 17:14:00,434.1,434.1,434.0,434.1,23680.0
2005-03-07 17:15:00,432.357,432.439,431.851,431.901,23680.0
2005-03-07 17:16:00,434.1,434.1,434.1,434.1,19650.0
2005-03-07 17:19:00,434.0,434.0,433.8,433.8,19650.0
2005-03-07 17:20:00,433.8,433.8,433.8,433.8,19650.0
2005-03-07 17:21:00,431.983,432.466,431.834,432.031,19650.0
2005-03-07 17:22:00,433.8,433.8,433.8,433.8,19390.0
2005-03-07 17:24:00,433.8,433.8,433.8,433.8,19390.0
2005-03-07 17:25:00,434.0,434.0,433.8,433.8,19390.0
2005-03-07 17:27:00,433.8,433.8,433.8,433.8,19390.0
2005-03-07 17:28:00,434.0,434.0,433.8,433.8,19390.0
2005-03-07 17:29:00,433.8,433.8,433.8,433.8,19390.0
2005-03-07 17:30:00,431.956,432.451,431.768,432.403,19390.0
2005-03-07 17:31:00,434.1,434.1,434.1,434.1,23900.0
2005-03-07 17:32:00,432.343,432.739,432.028,432.739,23900.0
2005-03-07 17:33:00,432.747,432.8,432.219,432.76,29060.0
2005-03-07 17:34:00,432.093,432.659,431.968,432.271,26740.0
2005-03-07 17:35:00,432.082,432.608,431.853,432.574,23030.0
2005-03-07 17:36:00,432.534,432.815,432.129,432.297,21060.0
2005-03-07 17:37:00,432.434,432.677,431.846,432.604,25570.0
2005-03-07 17:38:00,432.16,432.744,432.006,432.491,30850.0
2005-03-07 17:39:00,432.459,432.684,432.05,432.467,22450.0
2005-03-07 17:40:00,432.486,432.625,431.935,432.122,36780.0
2005-03-07 17:41:00,432.323,432.644,431.936,431.936,21540.0
2005-03-07 17:42:00,432.633,432.633,431.912,432.475,29600.0
2005-03-07 17:43:00,432.431,432.621,431.948,432.311,24640.0
2005-03-07 17:44:00,432.519,432.542,431.992,432.481,26490.0
2005-03-07 17:45:00,432.328,432.579,431.897,432.478,21290.0
2005-03-07 17:46:00,432.225,432.554,431.988,432.285,21970.0
2005-03-07 17:47:00,432.095,432.592,432.043,432.481,15210.0
2005-03-07 17:48:00,432.109,432.589,431.854,432.295,20220.0
2005-03-07 17:49:00,432.339,432.994,432.333,432.618,23740.0
2005-03-07 17:50:00,432.808,433.356,432.569,433.351,20680.0
2005-03-07 17:51:00,433.039,433.273,432.619,432.67,22560.0
2005-03-07 17:52:00,433.292,433.349,432.564,432.772,16560.0
2005-03-07 17:53:00,433.39,433.39,432.802,433.053,37260.0
2005-03-07 17:54:00,432.796,433.302,432.68,432.903,22420.0
2005-03-07 17:55:00,432.874,433.185,432.522,433.148,19860.0
2005-03-07 17:56:00,433.071,433.268,432.63,433.14,21740.0
2005-03-07 17:57:00,432.882,433.226,432.667,433.138,19470.0
2005-03-07 17:58:00,432.79,433.358,432.636,433.147,21860.0
2005-03-07 17:59:00,433.264,433.54,432.898,433.23,21390.0
2005-03-07 18:00:00,433.474,433.747,433.096,433.721,26370.0
2005-03-07 18:01:00,433.645,434.05,433.148,433.373,26080.0
2005-03-07 18:02:00,433.975,434.013,433.45,433.86,14610.0
2005-03-07 18:03:00,433.538,434.071,433.302,433.721,17980.0
2005-03-07 18:04:00,434.061,434.278,433.539,434.256,18140.0
2005-03-07 18:05:00,433.728,434.351,433.728,434.238,16240.0
2005-03-07 18:06:00,433.663,434.208,433.372,433.93,21650.0
2005-03-07 18:07:00,433.998,434.039,433.19,433.359,20030.0
2005-03-07 18:08:00,433.114,433.849,433.114,433.845,22940.0
2005-03-07 18:09:00,433.328,433.91,433.328,433.881,18700.0
2005-03-07 18:10:00,433.935,433.935,433.255,433.341,13080.0
2005-03-07 18:11:00,433.616,433.849,433.277,433.717,17900.0
2005-03-07 18:12:00,433.594,433.988,433.279,433.872,16080.0
2005-03-07 18:13:00,433.846,433.993,433.374,433.449,17000.0
2005-03-07 18:14:00,433.506,434.151,433.456,434.151,15920.0
2005-03-07 18:15:00,433.693,434.157,433.462,433.63,14610.0
2005-03-07 18:16:00,434.082,434.082,433.507,433.737,20980.0
2005-03-07 18:17:00,434.5,434.6,434.5,434.5,17060.0
2005-03-07 18:18:00,433.379,433.956,433.159,433.824,17060.0
2005-03-07 18:19:00,433.335,433.988,433.273,433.624,19820.0
2005-03-07 18:20:00,433.205,433.723,433.046,433.496,16250.0
2005-03-07 18:21:00,433.787,433.87,433.299,433.638,22730.0
2005-03-07 18:22:00,433.318,433.88,433.201,433.325,14400.0
2005-03-07 18:23:00,434.016,434.016,433.453,433.893,16170.0
2005-03-07 18:24:00,433.955,433.955,433.176,433.381,18450.0
2005-03-07 18:25:00,433.924,434.037,433.403,433.928,17490.0
2005-03-07 18:26:00,433.912,433.912,433.435,433.837,19080.0
2005-03-07 18:27:00,433.937,434.039,433.433,433.954,24690.0
2005-03-07 18:28:00,433.694,433.978,433.33,433.877,20840.0
2005-03-07 18:29:00,433.841,433.969,433.302,433.969,16090.0
2005-03-07 18:30:00,433.894,434.045,433.305,434.045,27300.0
2005-03-07 18:31:00,433.74,434.226,433.305,433.754,26950.0
2005-03-07 18:32:00,434.297,434.297,433.374,433.983,22380.0
2005-03-07 18:33:00,433.998,434.222,433.561,433.852,13800.0
2005-03-07 18:34:00,433.667,434.155,433.433,434.108,18160.0
2005-03-07 18:35:00,433.703,434.105,433.384,433.892,20590.0
2005-03-07 18:36:00,434.087,434.119,433.524,433.524,22690.0
2005-03-07 18:37:00,433.932,434.295,433.578,433.777,23090.0
2005-03-07 18:38:00,434.292,434.301,433.662,433.823,19650.0
2005-03-07 18:39:00,434.348,434.578,433.894,433.992,14690.0
2005-03-07 18:40:00,434.192,434.466,433.855,434.393,13240.0
2005-03-07 18:41:00,434.128,434.557,433.874,434.1,18020.0
2005-03-07 18:42:00,434.523,434.626,434.051,434.457,16020.0
2005-03-07 18:43:00,434.471,434.49,433.857,433.881,19260.0
2005-03-07 18:44:00,434.319,434.467,433.804,434.07,16230.0
2005-03-07 18:45:00,434.3,434.333,433.769,433.769,17440.0
2005-03-07 18:46:00,434.293,434.293,433.684,434.02,13760.0
2005-03-07 18:47:00,433.942,434.377,433.743,434.043,18850.0
2005-03-07 18:48:00,434.113,434.205,433.652,433.884,16470.0
2005-03-07 18:49:00,433.818,434.192,433.483,434.192,10130.0
2005-03-07 18:50:00,434.238,434.505,433.824,434.355,18320.0
2005-03-07 18:51:00,434.376,434.517,433.897,434.224,14030.0
2005-03-07 18:52:00,434.358,434.75,434.162,434.162,20380.0
2005-03-07 18:53:00,434.162,434.634,434.013,434.398,18940.0
2005-03-07 18:54:00,434.125,434.587,433.981,434.524,23000.0
2005-03-07 18:55:00,434.47,434.523,433.951,433.951,16970.0
2005-03-07 18:56:00,434.384,434.528,433.852,434.383,24960.0
2005-03-07 18:57:00,434.071,434.574,433.838,434.075,18820.0
2005-03-07 18:58:00,434.57,434.668,433.998,434.235,24240.0
2005-03-07 18:59:00,434.123,434.621,433.939,434.594,14660.0
2005-03-07 19:00:00,434.3,434.591,433.872,434.347,27060.0
2005-03-07 19:01:00,434.132,434.451,433.839,434.451,20600.0
2005-03-07 19:02:00,434.45,434.456,433.709,434.369,20260.0
2005-03-07 19:03:00,433.893,434.435,433.852,434.16,15930.0
2005-03-07 19:04:00,434.467,434.516,433.892,434.414,16120.0
2005-03-07 19:05:00,434.445,434.445,433.891,433.987,13390.0
2005-03-07 19:06:00,434.108,434.579,434.0,434.242,17140.0
2005-03-07 19:07:00,434.567,434.647,433.87,434.18,15030.0
2005-03-07 19:08:00,433.75,434.384,433.743,434.036,16680.0
2005-03-07 19:09:00,434.002,434.557,433.743,434.349,19990.0
2005-03-07 19:10:00,434.296,434.642,433.977,434.287,19140.0
2005-03-07 19:11:00,434.423,434.457,433.903,434.417,16650.0
2005-03-07 19:12:00,434.476,434.486,433.994,434.111,13660.0
2005-03-07 19:13:00,434.239,434.663,433.852,434.649,13090.0
2005-03-07 19:14:00,434.622,434.622,433.895,434.221,23520.0
2005-03-07 19:15:00,434.561,434.561,434.011,434.436,18610.0
2005-03-07 19:16:00,433.704,434.431,433.703,434.07,36240.0
2005-03-07 19:17:00,434.005,434.641,433.93,434.641,21100.0
2005-03-07 19:18:00,434.038,434.494,433.885,434.338,15100.0
2005-03-07 19:20:00,434.125,434.457,433.742,434.432,18130.0
2005-03-07 19:21:00,434.455,434.504,433.928,434.352,18020.0
2005-03-07 19:22:00,433.68,434.443,433.443,434.231,19140.0
2005-03-07 19:23:00,434.173,434.312,433.798,434.295,15260.0
2005-03-07 19:24:00,434.019,434.374,433.654,434.374,12780.0
2005-03-07 19:25:00,433.882,434.343,433.634,433.962,11990.0
2005-03-07 19:26:00,434.19,434.258,433.503,433.851,22810.0
2005-03-07 19:27:00,434.273,434.336,433.778,434.092,13670.0
2005-03-07 19:28:00,434.104,434.378,433.675,434.378,18350.0
2005-03-07 19:29:00,434.3,434.391,433.773,434.01,15980.0
2005-03-07 19:30:00,434.343,434.37,433.765,434.298,17100.0
2005-03-07 19:31:00,433.774,434.401,433.774,434.344,14710.0
2005-03-07 19:32:00,433.881,434.406,433.817,434.111,17900.0
2005-03-07 19:33:00,434.359,434.527,433.844,434.149,22230.0
2005-03-07 19:34:00,433.728,434.352,433.505,434.167,15600.0
2005-03-07 19:35:00,434.084,434.191,433.633,433.924,23370.0
2005-03-07 19:36:00,434.211,434.211,433.611,434.128,22950.0
2005-03-07 19:37:00,433.959,434.411,433.74,434.177,16220.0
2005-03-07 19:38:00,433.996,434.4,433.882,434.393,22840.0
2005-03-07 19:39:00,434.068,434.435,433.635,433.743,12570.0
2005-03-07 19:40:00,433.705,434.042,433.291,434.042,13010.0
2005-03-07 19:41:00,433.866,434.23,433.558,433.786,20860.0
2005-03-07 19:42:00,434.139,434.139,433.419,434.094,16320.0
2005-03-07 19:43:00,433.599,434.079,433.469,433.981,21620.0
2005-03-07 19:44:00,433.617,434.118,433.432,434.118,20940.0
2005-03-07 19:45:00,433.912,434.338,433.636,434.304,14680.0
2005-03-07 19:46:00,433.954,434.234,433.618,433.618,8600.0
2005-03-07 19:47:00,433.96,434.172,433.421,433.421,17720.0
2005-03-07 19:48:00,434.027,434.237,433.673,433.7,14150.0
2005-03-07 19:49:00,434.279,434.563,433.897,434.28,20460.0
2005-03-07 19:50:00,434.216,434.493,433.937,434.377,16610.0
2005-03-07 19:51:00,433.942,434.505,433.845,434.4,14960.0
2005-03-07 19:52:00,433.95,434.553,433.95,434.428,15790.0
2005-03-07 19:53:00,434.184,434.577,433.941,434.065,14180.0
2005-03-07 19:54:00,434.595,434.595,433.636,433.636,13570.0
2005-03-07 19:55:00,434.485,434.635,434.058,434.635,12690.0
2005-03-07 19:56:00,434.031,434.617,433.927,434.106,22110.0
2005-03-07 19:57:00,434.474,434.631,433.984,434.044,15930.0
2005-03-07 19:59:00,434.054,434.688,434.034,434.383,22380.0
2005-03-07 20:00:00,434.353,434.851,434.002,434.691,29560.0
2005-03-07 20:01:00,434.184,434.726,433.982,434.649,20170.0
2005-03-07 20:02:00,434.252,434.608,433.891,434.592,18610.0
2005-03-07 20:03:00,434.255,434.614,433.8,434.154,20580.0
2005-03-07 20:04:00,434.558,434.629,434.012,434.564,19180.0
2005-03-07 20:05:00,434.554,434.554,433.924,433.928,17570.0
2005-03-07 20:06:00,434.286,434.65,433.907,434.023,24860.0
2005-03-07 20:07:00,434.023,434.622,434.005,434.349,22380.0
2005-03-07 20:08:00,434.474,434.627,433.976,434.627,14960.0
2005-03-07 20:09:00,434.515,434.515,433.958,434.334,13770.0
2005-03-07 20:10:00,433.661,434.415,433.608,434.273,24070.0
2005-03-07 20:11:00,433.958,434.289,433.667,434.273,24200.0
2005-03-07 20:12:00,433.789,434.382,433.733,434.014,11950.0
2005-03-07 20:13:00,433.772,434.25,433.498,433.498,25270.0
2005-03-07 20:14:00,433.843,434.19,433.595,433.984,11300.0
2005-03-07 20:15:00,434.006,434.26,433.651,433.921,23630.0
2005-03-07 20:16:00,434.209,434.209,433.509,433.575,23000.0
2005-03-07 20:17:00,433.923,434.174,433.655,433.929,25860.0
2005-03-07 20:18:00,433.867,434.275,433.531,433.652,26269.0
2005-03-07 20:20:00,433.909,434.467,433.803,434.246,19540.0
2005-03-07 20:21:00,434.107,434.477,433.879,434.477,19590.0
2005-03-07 20:22:00,434.435,434.527,433.84,433.84,17190.0
2005-03-07 20:23:00,433.961,434.55,433.924,434.083,15010.0
2005-03-07 20:24:00,434.053,434.518,433.905,434.043,19680.0
2005-03-07 20:25:00,434.232,434.453,433.825,433.833,19300.0
2005-03-07 20:27:00,434.253,434.529,433.921,434.084,17970.0
2005-03-07 20:28:00,434.064,434.461,433.747,434.116,34590.0
2005-03-07 20:29:00,433.984,434.379,433.706,434.305,28000.0
2005-03-07 20:30:00,434.089,434.342,433.722,433.959,19250.0
2005-03-07 20:31:00,433.966,434.282,433.49,433.969,19170.0
2005-03-07 20:32:00,433.856,434.111,433.365,433.365,26760.0
2005-03-07 20:33:00,433.743,434.197,433.647,434.153,17420.0
2005-03-07 20:35:00,434.079,434.39,433.766,433.766,16180.0
2005-03-07 20:38:00,433.948,434.34,433.574,433.574,13850.0
2005-03-07 20:40:00,433.861,434.3,433.622,433.774,18950.0
2005-03-07 20:41:00,434.068,434.383,433.593,433.593,16880.0
2005-03-07 20:42:00,434.418,434.418,433.83,434.398,18430.0
2005-03-07 20:43:00,434.1,434.1,434.1,434.1,13350.0
2005-03-07 20:51:00,434.0,434.0,434.0,434.0,13350.0
2005-03-07 20:54:00,434.177,434.423,433.755,433.911,13350.0
2005-03-07 20:55:00,434.138,434.411,433.756,433.964,13140.0
2005-03-07 20:58:00,433.8,433.8,433.7,433.7,18010.0
2005-03-07 20:59:00,433.8,433.8,433.8,433.8,18010.0
2005-03-07 21:04:00,433.8,433.8,433.8,433.8,18010.0
2005-03-07 21:05:00,433.7,433.7,433.7,433.7,18010.0
2005-03-07 21:07:00,433.728,434.329,433.715,434.143,18010.0
2005-03-07 21:10:00,433.991,434.167,433.602,433.7,19550.0
2005-03-07 21:12:00,433.706,434.291,433.515,433.952,19790.0
2005-03-07 21:14:00,433.973,434.217,433.38,433.38,19190.0
2005-03-07 21:17:00,433.665,434.14,433.448,433.683,8100.0
2005-03-07 21:18:00,434.102,434.286,433.502,433.655,24410.0
2005-03-07 21:19:00,433.652,434.086,433.377,433.658,12340.0
2005-03-07 21:20:00,433.737,434.181,433.554,434.181,22020.0
2005-03-07 21:21:00,433.742,434.222,433.662,434.221,12800.0
2005-03-07 21:22:00,433.8,434.0,433.8,434.0,13280.0
2005-03-07 21:23:00,433.715,434.191,433.597,433.729,13280.0
2005-03-07 21:24:00,433.52,433.936,433.378,433.62,16590.0
2005-03-07 21:25:00,433.917,434.057,433.346,434.057,16650.0
2005-03-07 21:26:00,434.079,434.11,433.509,433.611,17760.0
2005-03-07 21:27:00,433.762,434.098,433.38,433.69,19690.0
2005-03-07 21:31:00,433.962,434.408,433.719,434.408,13200.0
2005-03-07 21:32:00,434.386,434.386,433.563,433.969,17900.0
2005-03-07 21:33:00,433.8,433.8,433.8,433.8,23410.0
2005-03-07 21:35:00,433.73,434.108,433.622,434.078,23410.0
2005-03-07 21:36:00,433.7,434.101,433.516,433.91,11190.0
2005-03-07 21:37:00,433.655,434.244,433.452,433.561,36920.0
2005-03-07 21:38:00,434.255,434.255,433.651,434.029,20540.0
2005-03-07 21:42:00,433.571,434.021,433.34,433.494,18120.0
2005-03-07 21:43:00,433.54,433.9,433.157,433.391,16530.0
2005-03-07 21:46:00,433.573,434.017,433.253,433.253,17030.0
2005-03-07 21:50:00,434.0,434.0,434.0,434.0,11980.0
2005-03-07 21:51:00,433.9,433.9,433.21,433.394,11980.0
2005-03-07 21:52:00,433.8,433.8,433.8,433.8,14010.0
2005-03-07 21:53:00,434.1,434.1,434.1,434.1,14010.0
2005-03-07 21:54:00,433.8,433.8,433.8,433.8,14010.0
2005-03-07 21:58:00,433.844,433.844,433.264,433.471,14010.0
2005-03-07 21:59:00,433.158,433.823,432.956,433.581,13880.0
2005-03-07 22:01:00,433.443,433.986,433.349,433.73,16420.0
2005-03-07 22:03:00,433.708,434.005,433.301,433.564,14360.0
2005-03-07 22:04:00,433.815,433.914,433.375,433.914,13520.0
2005-03-07 22:11:00,434.3,434.3,434.3,434.3,11230.0
2005-03-07 22:12:00,433.688,433.87,433.07,433.07,11230.0
2005-03-07 22:16:00,433.382,433.625,432.99,432.99,11050.0
2005-03-07 22:19:00,433.215,433.638,433.102,433.212,18190.0
2005-03-07 22:21:00,433.448,433.658,433.013,433.063,24760.0
2005-03-07 22:22:00,433.323,433.84,433.244,433.813,13130.0
2005-03-07 22:23:00,434.0,434.0,434.0,434.0,19430.0
2005-03-07 22:29:00,433.88,433.888,433.237,433.638,19430.0
2005-03-07 22:33:00,433.523,433.859,433.181,433.399,13970.0
2005-03-07 22:45:00,433.281,433.708,433.043,433.408,26130.0
2005-03-07 22:46:00,434.1,434.1,434.1,434.1,30100.0
2005-03-07 22:56:00,434.3,434.3,434.1,434.1,30100.0
2005-03-07 22:58:00,433.604,434.019,433.374,433.794,30100.0
2005-03-07 22:59:00,433.578,433.959,433.378,433.681,9560.0
2005-03-07 23:00:00,433.213,433.932,433.205,433.275,13260.0
2005-03-07 23:03:00,434.0,434.0,434.0,434.0,15120.0
2005-03-07 23:06:00,433.484,433.918,433.276,433.568,15120.0
2005-03-07 23:11:00,433.789,434.07,433.373,433.414,15280.0
2005-03-07 23:12:00,434.101,434.101,433.366,433.366,18650.0
2005-03-07 23:16:00,433.694,434.086,433.334,433.521,14870.0
2005-03-07 23:19:00,434.001,434.017,433.529,433.943,15400.0
2005-03-07 23:26:00,433.977,433.977,433.422,433.438,13020.0
2005-03-07 23:29:00,433.369,433.845,433.254,433.845,4100.0
2005-03-07 23:35:00,433.344,433.862,433.118,433.17,18120.0
2005-03-07 23:38:00,433.229,433.7,433.069,433.456,14245.0
2005-03-07 23:53:00,433.424,433.935,433.306,433.526,19630.0
2005-03-07 23:54:00,433.806,434.026,433.366,433.44,15160.0
2005-03-07 23:56:00,433.747,434.141,433.498,433.81,18540.0
2005-03-07 23:58:00,433.691,434.082,433.505,434.014,15730.0
2005-03-07 23:59:00,433.922,433.993,433.48,433.993,15560.0
2005-03-08 00:03:00,433.555,433.95,433.199,433.411,11420.0
2005-03-08 00:04:00,434.5,434.5,434.5,434.5,8630.0
2005-03-08 00:13:00,434.3,434.3,434.3,434.3,8630.0
2005-03-08 00:14:00,434.3,434.3,434.3,434.3,8630.0
2005-03-08 00:20:00,434.5,434.5,434.5,434.5,8630.0
2005-03-08 00:24:00,434.1,434.1,434.1,434.1,8630.0
2005-03-08 00:27:00,433.195,433.894,433.185,433.434,8630.0
2005-03-08 00:31:00,433.326,433.905,433.205,433.694,18570.0
2005-03-08 00:36:00,434.2,434.2,434.1,434.1,17480.0
2005-03-08 00:38:00,433.399,433.896,433.329,433.894,17480.0
2005-03-08 00:47:00,433.534,433.911,433.211,433.66,19940.0
2005-03-08 00:49:00,434.3,434.3,434.3,434.3,10290.0
2005-03-08 00:50:00,433.509,433.893,433.176,433.555,10290.0
2005-03-08 00:53:00,433.376,433.88,433.29,433.46,11100.0
2005-03-08 01:01:00,434.3,434.3,434.3,434.3,8822.0
2005-03-08 01:02:00,434.3,434.3,434.3,434.3,8822.0
2005-03-08 01:03:00,433.779,434.222,433.46,433.697,8822.0
2005-03-08 01:04:00,433.754,434.372,433.711,434.35,13100.0
2005-03-08 01:12:00,434.3,434.3,434.3,434.3,8375.0
2005-03-08 01:13:00,434.009,434.28,433.632,433.703,8375.0
2005-03-08 01:14:00,434.166,434.277,433.72,434.015,12384.0
2005-03-08 01:17:00,434.2,434.2,434.2,434.2,8999.0
2005-03-08 01:20:00,433.703,434.38,433.67,433.93,8999.0
2005-03-08 01:22:00,434.3,434.3,434.3,434.3,11948.0
2005-03-08 01:23:00,434.2,434.2,434.2,434.2,11948.0
2005-03-08 01:24:00,434.077,434.357,433.678,433.683,11948.0
2005-03-08 01:29:00,434.211,434.211,433.64,433.967,9910.0
2005-03-08 01:33:00,434.029,434.207,433.576,433.868,12873.0
2005-03-08 01:35:00,434.1,434.1,434.1,434.1,10522.0
2005-03-08 01:36:00,433.709,434.173,433.429,433.584,10522.0
2005-03-08 01:40:00,434.2,434.2,434.2,434.2,15121.0
2005-03-08 01:45:00,434.0,434.0,434.0,434.0,15121.0
2005-03-08 01:48:00,433.8,433.8,433.8,433.8,15121.0
2005-03-08 01:49:00,433.704,434.199,433.477,433.82,15121.0
2005-03-08 01:51:00,433.8,433.8,433.8,433.8,13870.0
2005-03-08 01:56:00,434.038,434.254,433.526,433.526,13870.0
2005-03-08 01:57:00,434.1,434.1,434.1,434.1,10790.0
2005-03-08 01:58:00,434.0,434.0,433.8,434.0,10790.0
2005-03-08 02:00:00,434.033,434.268,433.625,433.625,10790.0
2005-03-08 02:01:00,434.155,434.217,433.665,434.14,17680.0
2005-03-08 02:02:00,433.668,434.232,433.567,434.039,18390.0
2005-03-08 02:03:00,433.8,433.8,433.8,433.8,10160.0
2005-03-08 02:05:00,433.732,434.197,433.435,433.888,10160.0
2005-03-08 02:06:00,433.8,433.8,433.8,433.8,17870.0
2005-03-08 02:12:00,434.172,434.172,433.375,433.841,17870.0
2005-03-08 02:13:00,433.859,434.062,433.432,433.512,16070.0
2005-03-08 02:15:00,434.076,434.29,433.617,434.047,19430.0
2005-03-08 02:16:00,434.056,434.148,433.537,433.8,20990.0
2005-03-08 02:18:00,433.794,434.258,433.449,434.258,14190.0
2005-03-08 02:22:00,433.838,434.252,433.658,434.139,13180.0
2005-03-08 02:23:00,433.656,434.169,433.518,433.828,23840.0
2005-03-08 02:28:00,433.973,434.178,433.44,433.657,14570.0
2005-03-08 02:30:00,433.55,434.15,433.509,434.124,15960.0
2005-03-08 02:32:00,433.599,434.215,433.599,434.031,13720.0
2005-03-08 02:33:00,434.265,434.49,433.821,434.23,18260.0
2005-03-08 02:34:00,434.3,434.3,434.1,434.1,14190.0
2005-03-08 02:35:00,433.8,433.8,433.8,433.8,14190.0
2005-03-08 02:36:00,434.0,434.0,433.8,433.8,14190.0
2005-03-08 02:38:00,433.904,434.483,433.722,433.955,14190.0
2005-03-08 02:39:00,433.875,434.348,433.505,433.838,14400.0
2005-03-08 02:40:00,434.0,434.0,434.0,434.0,19060.0
2005-03-08 02:41:00,434.1,434.1,434.1,434.1,19060.0
2005-03-08 02:42:00,434.132,434.158,433.594,433.88,19060.0
2005-03-08 02:43:00,433.536,434.195,433.488,433.953,16530.0
2005-03-08 02:45:00,433.53,434.175,433.394,433.695,28300.0
2005-03-08 02:46:00,434.2,434.2,434.2,434.2,9960.0
2005-03-08 02:47:00,433.464,433.979,433.257,433.979,9960.0
2005-03-08 02:48:00,434.047,434.047,433.402,433.853,17830.0
2005-03-08 02:49:00,433.603,433.829,433.208,433.489,14480.0
2005-03-08 02:51:00,433.465,433.974,433.226,433.974,17860.0
2005-03-08 02:53:00,433.398,434.056,433.362,433.543,15950.0
2005-03-08 02:55:00,433.799,434.051,433.291,433.509,25700.0
2005-03-08 02:57:00,433.712,434.068,433.35,433.65,15070.0
2005-03-08 02:58:00,433.497,434.016,433.281,433.623,21740.0
2005-03-08 02:59:00,433.289,433.95,433.226,433.597,12530.0
2005-03-08 03:00:00,433.189,433.8,432.971,433.8,22280.0
2005-03-08 03:01:00,433.824,433.838,433.295,433.295,11540.0
2005-03-08 03:02:00,433.568,433.805,433.23,433.477,15900.0
2005-03-08 03:03:00,433.556,433.766,433.198,433.766,17240.0
2005-03-08 03:06:00,433.266,433.762,433.137,433.373,19510.0
2005-03-08 03:07:00,433.722,433.909,433.251,433.577,9170.0
2005-03-08 03:08:00,433.375,433.907,433.097,433.277,15900.0
2005-03-08 03:11:00,433.281,433.816,433.22,433.418,10450.0
2005-03-08 03:12:00,433.071,433.889,433.071,433.889,16800.0
2005-03-08 03:14:00,433.55,433.967,433.241,433.723,17310.0
2005-03-08 03:15:00,433.551,433.888,433.213,433.548,14200.0
2005-03-08 03:16:00,433.323,433.849,433.087,433.849,24890.0
2005-03-08 03:17:00,433.311,433.848,433.098,433.391,18170.0
2005-03-08 03:18:00,434.1,434.1,434.1,434.1,12240.0
2005-03-08 03:19:00,433.437,433.847,433.373,433.479,12240.0
2005-03-08 03:20:00,433.614,433.848,433.227,433.848,22760.0
2005-03-08 03:21:00,433.433,433.848,433.241,433.414,13540.0
2005-03-08 03:22:00,433.232,433.847,433.166,433.166,20250.0
2005-03-08 03:23:00,433.416,433.85,433.255,433.433,16770.0
2005-03-08 03:30:00,433.471,433.896,433.205,433.896,14990.0
2005-03-08 03:32:00,433.455,433.984,433.414,433.601,19120.0
2005-03-08 03:34:00,433.712,434.111,433.48,433.595,12670.0
2005-03-08 03:35:00,433.514,434.032,433.274,433.943,19240.0
2005-03-08 03:36:00,433.597,433.991,433.281,433.474,20230.0
2005-03-08 03:37:00,433.799,433.82,433.205,433.205,19860.0
2005-03-08 03:39:00,433.157,433.91,433.112,433.91,11530.0
2005-03-08 03:40:00,433.961,433.961,433.267,433.506,10070.0
2005-03-08 03:41:00,433.769,434.048,433.483,433.951,15440.0
2005-03-08 03:42:00,433.428,434.002,433.239,433.721,14500.0
2005-03-08 03:43:00,433.716,434.084,433.367,434.084,9380.0
2005-03-08 03:46:00,433.614,434.116,433.439,434.008,15180.0
2005-03-08 03:47:00,433.84,434.191,433.579,433.683,27930.0
2005-03-08 03:48:00,433.816,434.171,433.559,433.694,23140.0
2005-03-08 03:49:00,433.458,434.009,433.303,433.471,20620.0
2005-03-08 03:50:00,434.024,434.213,433.609,433.945,15370.0
2005-03-08 03:53:00,434.122,434.154,433.527,433.695,35440.0
2005-03-08 03:54:00,433.705,434.0,433.302,433.455,14070.0
2005-03-08 03:55:00,433.923,433.923,433.349,433.482,9120.0
2005-03-08 03:56:00,433.51,433.998,433.379,433.663,12080.0
2005-03-08 03:57:00,433.995,434.02,433.488,433.947,23980.0
2005-03-08 03:58:00,433.732,434.008,433.371,433.68,16660.0
2005-03-08 04:00:00,433.842,434.079,433.524,433.935,18140.0
2005-03-08 04:01:00,434.004,434.004,433.31,433.824,21270.0
2005-03-08 04:02:00,433.679,434.029,433.191,433.378,17990.0
2005-03-08 04:05:00,434.3,434.3,434.3,434.3,16760.0
2005-03-08 04:07:00,434.6,434.6,434.6,434.6,16760.0
2005-03-08 04:09:00,434.5,434.5,434.5,434.5,16760.0
2005-03-08 04:10:00,433.62,434.188,433.62,433.686,16760.0
2005-03-08 04:12:00,434.153,434.153,433.437,433.596,15440.0
2005-03-08 04:15:00,433.956,434.019,433.497,433.922,19280.0
2005-03-08 04:16:00,433.628,434.029,433.281,433.721,13600.0
2005-03-08 04:17:00,434.019,434.09,433.465,433.465,14620.0
2005-03-08 04:18:00,433.813,434.144,433.643,433.781,9540.0
2005-03-08 04:19:00,433.572,434.199,433.429,433.883,31370.0
2005-03-08 04:23:00,434.6,434.6,434.6,434.6,15580.0
2005-03-08 04:24:00,433.646,434.179,433.577,433.772,15580.0
2005-03-08 04:26:00,434.5,434.5,434.5,434.5,19410.0
2005-03-08 04:27:00,434.6,434.6,434.5,434.6,19410.0
2005-03-08 04:28:00,433.51,434.147,433.426,433.874,19410.0
2005-03-08 04:29:00,434.042,434.09,433.497,433.627,14060.0
2005-03-08 04:30:00,433.613,434.006,433.126,433.779,28460.0
2005-03-08 04:32:00,434.086,434.27,433.605,433.974,15490.0
2005-03-08 04:33:00,433.755,434.319,433.575,434.294,18020.0
2005-03-08 04:34:00,433.758,434.29,433.526,433.774,25630.0
2005-03-08 04:35:00,433.882,434.225,433.639,433.801,15650.0
2005-03-08 04:36:00,434.237,434.276,433.65,433.658,22480.0
2005-03-08 04:37:00,433.97,434.258,433.578,433.578,16510.0
2005-03-08 04:38:00,434.216,434.356,433.768,433.816,22740.0
2005-03-08 04:39:00,434.129,434.471,433.692,433.692,21930.0
2005-03-08 04:40:00,434.353,434.441,433.554,434.441,26940.0
2005-03-08 04:41:00,433.914,434.412,433.71,433.711,22820.0
2005-03-08 04:42:00,433.767,434.324,433.504,434.324,24720.0
2005-03-08 04:43:00,433.702,434.283,433.562,434.258,24850.0
2005-03-08 04:44:00,433.883,434.374,433.715,434.084,21720.0
2005-03-08 04:46:00,433.512,434.523,433.512,434.504,17560.0
2005-03-08 04:48:00,434.517,434.52,433.998,434.257,22360.0
2005-03-08 04:49:00,434.464,434.464,433.743,434.057,27670.0
2005-03-08 04:50:00,433.967,434.45,433.639,433.89,17770.0
2005-03-08 04:51:00,434.0,434.0,434.0,434.0,16970.0
2005-03-08 04:52:00,433.938,434.382,433.83,433.967,16970.0
2005-03-08 04:53:00,434.5,434.5,434.5,434.5,15250.0
2005-03-08 04:55:00,434.099,434.401,433.766,433.953,15250.0
2005-03-08 04:56:00,434.249,434.249,433.824,434.15,11130.0
2005-03-08 04:57:00,433.512,434.174,433.232,433.527,19460.0
2005-03-08 04:59:00,433.761,434.352,433.612,434.352,8930.0
2005-03-08 05:00:00,434.342,434.432,433.853,434.002,17760.0
2005-03-08 05:01:00,433.963,434.319,433.484,433.894,39000.0
2005-03-08 05:05:00,434.334,434.422,433.837,434.162,29760.0
2005-03-08 05:06:00,434.249,434.508,433.863,433.962,24220.0
2005-03-08 05:07:00,434.271,434.582,433.959,434.582,24820.0
2005-03-08 05:09:00,434.525,434.525,433.684,433.85,25290.0
2005-03-08 05:10:00,434.301,434.424,433.817,433.924,19730.0
2005-03-08 05:11:00,434.0,434.0,434.0,434.0,47190.0
2005-03-08 05:12:00,434.3,434.3,434.3,434.3,47190.0
2005-03-08 05:14:00,434.21,434.458,433.626,433.883,47190.0
2005-03-08 05:17:00,434.3,434.3,434.3,434.3,20010.0
2005-03-08 05:21:00,434.3,434.3,434.3,434.3,20010.0
2005-03-08 05:22:00,434.038,434.442,433.718,434.072,20010.0
2005-03-08 05:23:00,434.113,434.552,433.859,434.252,16790.0
2005-03-08 05:24:00,434.24,434.678,433.994,434.132,31980.0
2005-03-08 05:25:00,434.611,434.611,433.722,433.722,29790.0
2005-03-08 05:26:00,434.28,434.48,433.745,434.102,25900.0
2005-03-08 05:27:00,434.238,434.562,433.936,434.562,11480.0
2005-03-08 05:28:00,434.34,434.57,434.02,434.346,16970.0
2005-03-08 05:29:00,434.036,434.507,433.896,434.151,11860.0
2005-03-08 05:30:00,433.984,434.637,433.882,434.573,28390.0
2005-03-08 05:31:00,434.273,434.484,433.91,434.398,17830.0
2005-03-08 05:32:00,434.14,434.421,433.744,433.929,28080.0
2005-03-08 05:34:00,434.281,434.361,433.745,433.869,20500.0
2005-03-08 05:35:00,434.195,434.325,433.624,433.815,28290.0
2005-03-08 05:36:00,433.965,434.346,433.721,434.324,28490.0
2005-03-08 05:37:00,434.272,434.35,433.767,434.066,15400.0
2005-03-08 05:40:00,434.3,434.3,434.3,434.3,18960.0
2005-03-08 05:41:00,434.149,434.438,433.787,434.066,18960.0
2005-03-08 05:42:00,434.429,434.429,433.825,433.968,20790.0
2005-03-08 05:43:00,433.751,434.442,433.45,434.119,29450.0
2005-03-08 05:45:00,434.502,434.6,433.922,434.542,40040.0
2005-03-08 05:46:00,434.571,434.627,434.082,434.582,18710.0
2005-03-08 05:49:00,434.533,434.533,433.934,434.189,20170.0
2005-03-08 05:51:00,434.202,434.392,433.78,433.788,18900.0
2005-03-08 05:52:00,433.952,434.488,433.885,434.191,21560.0
2005-03-08 05:53:00,434.078,434.583,433.776,434.583,20390.0
2005-03-08 05:56:00,434.226,434.614,433.835,434.054,19530.0
2005-03-08 06:02:00,434.348,434.648,433.959,434.222,19140.0
2005-03-08 06:03:00,434.344,434.646,433.807,433.984,31570.0
2005-03-08 06:04:00,434.2,434.2,434.2,434.2,21270.0
2005-03-08 06:05:00,433.899,434.482,433.827,434.393,21270.0
2005-03-08 06:06:00,433.715,434.465,433.715,434.216,23760.0
2005-03-08 06:07:00,434.069,434.538,433.707,434.538,28210.0
2005-03-08 06:08:00,434.079,434.477,433.931,434.202,16170.0
2005-03-08 06:09:00,434.2,434.49,433.652,433.849,24560.0
2005-03-08 06:10:00,434.242,434.242,433.757,433.834,4340.0
2005-03-08 06:11:00,433.908,434.235,433.511,434.235,14480.0
2005-03-08 06:12:00,434.012,434.362,433.711,434.275,16930.0
2005-03-08 06:14:00,433.651,434.387,433.651,434.129,31910.0
2005-03-08 06:17:00,433.865,434.406,433.695,434.165,17580.0
2005-03-08 06:21:00,434.294,434.294,433.85,434.279,24030.0
2005-03-08 06:22:00,434.299,434.352,433.856,434.245,21760.0
2005-03-08 06:24:00,434.317,434.337,433.826,434.265,15520.0
2005-03-08 06:25:00,433.991,434.329,433.697,433.85,19010.0
2005-03-08 06:26:00,434.021,434.301,433.672,433.852,17010.0
2005-03-08 06:27:00,434.287,434.304,433.755,434.127,24360.0
2005-03-08 06:28:00,433.988,434.31,433.642,434.054,16320.0
2005-03-08 06:29:00,434.329,434.448,433.791,434.352,31860.0
2005-03-08 06:30:00,434.065,434.372,433.633,433.633,27420.0
2005-03-08 06:31:00,434.065,434.311,433.681,433.894,20550.0
2005-03-08 06:32:00,433.753,434.295,433.513,433.891,20600.0
2005-03-08 06:33:00,434.047,434.286,433.72,434.286,26880.0
2005-03-08 06:34:00,434.035,434.297,433.703,434.15,19280.0
2005-03-08 06:35:00,434.254,434.282,433.724,434.213,23530.0
2005-03-08 06:36:00,433.677,434.277,433.568,433.889,23270.0
2005-03-08 06:37:00,434.009,434.219,433.426,433.646,21040.0
2005-03-08 06:38:00,434.198,434.198,433.624,434.185,20270.0
2005-03-08 06:39:00,434.1,434.1,434.1,434.1,25250.0
2005-03-08 06:40:00,434.11,434.426,433.743,434.181,25250.0
2005-03-08 06:41:00,434.003,434.397,433.753,434.342,18730.0
2005-03-08 06:42:00,434.0,434.1,434.0,434.1,17040.0
2005-03-08 06:43:00,434.07,434.42,433.839,434.222,17040.0
2005-03-08 06:44:00,434.01,434.368,433.632,433.927,26250.0
2005-03-08 06:45:00,433.771,434.312,433.601,433.992,18340.0
2005-03-08 06:46:00,434.121,434.271,433.655,434.011,18680.0
2005-03-08 06:48:00,434.001,434.297,433.587,433.803,14160.0
2005-03-08 06:49:00,434.133,434.356,433.814,434.293,19590.0
2005-03-08 06:50:00,434.026,434.335,433.781,433.917,16250.0
2005-03-08 06:51:00,434.392,434.423,433.82,434.222,26460.0
2005-03-08 06:52:00,434.269,434.318,433.617,433.824,20710.0
2005-03-08 06:55:00,434.2,434.2,434.2,434.2,23300.0
2005-03-08 06:56:00,434.1,434.1,434.1,434.1,23300.0
2005-03-08 06:57:00,434.3,434.3,434.3,434.3,23300.0
2005-03-08 06:58:00,434.03,434.303,433.714,434.237,23300.0
2005-03-08 06:59:00,433.821,434.319,433.76,434.066,10930.0
2005-03-08 07:00:00,434.116,434.315,433.687,434.046,21650.0
2005-03-08 07:01:00,434.5,434.5,434.5,434.5,14350.0
2005-03-08 07:02:00,433.684,434.313,433.659,433.909,14350.0
2005-03-08 07:03:00,433.763,434.262,433.717,433.717,7340.0
2005-03-08 07:04:00,433.986,434.257,433.591,433.656,41140.0
2005-03-08 07:05:00,434.089,434.275,433.695,433.986,15680.0
2005-03-08 07:06:00,433.718,434.294,433.718,433.776,19790.0
2005-03-08 07:08:00,434.3,434.3,434.3,434.3,17550.0
2005-03-08 07:15:00,434.5,434.5,434.5,434.5,17550.0
2005-03-08 07:18:00,434.3,434.3,434.3,434.3,17550.0
2005-03-08 07:20:00,434.3,434.3,434.3,434.3,17550.0
2005-03-08 07:22:00,434.3,434.3,434.3,434.3,17550.0
2005-03-08 07:23:00,434.3,434.3,434.3,434.3,17550.0
2005-03-08 07:24:00,434.3,434.3,434.2,434.2,17550.0
2005-03-08 07:25:00,433.852,434.294,433.579,433.716,17550.0
2005-03-08 07:26:00,433.869,434.284,433.631,434.284,20780.0
2005-03-08 07:27:00,434.3,434.3,434.3,434.3,21980.0
2005-03-08 07:31:00,434.076,434.341,433.709,434.085,21980.0
2005-03-08 07:34:00,433.823,434.357,433.649,433.844,22250.0
2005-03-08 07:35:00,434.31,434.31,433.686,434.182,13520.0
2005-03-08 07:36:00,433.704,434.157,433.441,433.842,15510.0
2005-03-08 07:37:00,433.431,434.043,433.431,433.91,15000.0
2005-03-08 07:38:00,433.592,434.031,433.426,433.977,19510.0
2005-03-08 07:39:00,434.082,434.145,433.586,434.129,17010.0
2005-03-08 07:40:00,434.134,434.202,433.403,433.686,23460.0
2005-03-08 07:42:00,433.228,434.038,433.228,434.038,23250.0
2005-03-08 07:43:00,434.022,434.022,433.334,433.713,11240.0
2005-03-08 07:47:00,433.596,433.96,433.246,433.334,11700.0
2005-03-08 07:48:00,434.039,434.115,433.399,433.489,29080.0
2005-03-08 07:51:00,433.753,434.137,433.552,434.019,17610.0
2005-03-08 07:52:00,433.477,434.249,433.477,433.897,22850.0
2005-03-08 07:53:00,433.686,434.255,433.375,434.255,19170.0
2005-03-08 07:54:00,433.797,434.241,433.663,434.104,19810.0
2005-03-08 07:55:00,433.581,434.161,433.33,433.607,19430.0
2005-03-08 07:56:00,434.068,434.386,433.703,433.818,22590.0
2005-03-08 07:57:00,434.052,434.429,433.83,434.133,17130.0
2005-03-08 07:58:00,433.886,434.359,433.758,434.215,13280.0
2005-03-08 07:59:00,433.999,434.088,433.393,433.597,24290.0
2005-03-08 08:00:00,433.377,434.082,433.377,433.806,16300.0
2005-03-08 08:01:00,434.184,434.506,433.82,434.126,19940.0
2005-03-08 08:03:00,434.341,434.416,433.76,433.894,25380.0
2005-03-08 08:04:00,434.315,434.412,433.725,434.108,16270.0
2005-03-08 08:05:00,434.176,434.517,433.7,433.7,19810.0
2005-03-08 08:06:00,434.364,434.42,433.843,433.855,22410.0
2005-03-08 08:07:00,434.385,434.433,433.875,434.002,27520.0
2005-03-08 08:08:00,434.299,434.367,433.827,434.19,22590.0
2005-03-08 08:09:00,434.393,434.442,433.734,433.832,20180.0
2005-03-08 08:15:00,433.979,434.484,433.812,434.213,21470.0
2005-03-08 08:16:00,433.943,434.454,433.763,433.899,21390.0
2005-03-08 08:18:00,433.892,434.43,433.7,434.102,21816.0
2005-03-08 08:19:00,434.331,434.331,433.762,434.252,16060.0
2005-03-08 08:20:00,434.328,434.35,433.799,434.063,16840.0
2005-03-08 08:21:00,434.269,434.327,433.639,434.031,26867.0
2005-03-08 08:22:00,433.575,434.305,433.575,434.001,20080.0
2005-03-08 08:23:00,434.284,434.391,433.709,434.354,26470.0
2005-03-08 08:24:00,434.32,434.32,433.743,434.279,16270.0
2005-03-08 08:25:00,434.369,434.415,433.697,433.697,21030.0
2005-03-08 08:26:00,433.675,434.353,433.675,434.327,18350.0
2005-03-08 08:27:00,434.328,434.328,433.603,433.874,24860.0
2005-03-08 08:28:00,434.327,434.35,433.616,433.959,15760.0
2005-03-08 08:29:00,434.278,434.35,433.801,434.327,16410.0
2005-03-08 08:30:00,433.599,434.328,433.565,434.018,17930.0
2005-03-08 08:32:00,433.557,434.214,433.557,433.942,18250.0
2005-03-08 08:33:00,434.5,434.5,434.5,434.5,28420.0
2005-03-08 08:35:00,434.111,434.111,433.445,433.873,28420.0
2005-03-08 08:36:00,434.125,434.16,433.604,433.675,18398.0
2005-03-08 08:39:00,434.8,434.8,434.8,434.8,27460.0
2005-03-08 08:40:00,434.8,434.8,434.7,434.7,27460.0
2005-03-08 08:41:00,434.8,434.8,434.8,434.8,27460.0
2005-03-08 08:42:00,433.714,434.183,433.632,433.921,27460.0
2005-03-08 08:43:00,433.991,434.297,433.749,434.283,27520.0
2005-03-08 08:44:00,434.36,434.595,433.873,434.132,15950.0
2005-03-08 08:45:00,435.0,435.1,435.0,435.0,20820.0
2005-03-08 08:46:00,434.191,434.557,433.938,434.494,20820.0
2005-03-08 08:48:00,435.1,435.1,435.1,435.1,12980.0
2005-03-08 08:49:00,434.031,434.472,433.856,434.087,12980.0
2005-03-08 08:50:00,434.378,434.378,433.755,433.887,22910.0
2005-03-08 08:51:00,433.905,434.346,433.831,434.248,13040.0
2005-03-08 08:52:00,434.317,434.339,433.753,434.061,22290.0
2005-03-08 08:54:00,433.764,434.326,433.51,434.326,13780.0
2005-03-08 08:55:00,434.279,434.361,433.843,433.958,17810.0
2005-03-08 08:57:00,435.2,435.2,435.1,435.1,24190.0
2005-03-08 08:58:00,435.3,435.3,435.2,435.2,24190.0
2005-03-08 08:59:00,434.348,434.353,433.785,434.238,24190.0
2005-03-08 09:00:00,433.963,434.41,433.569,434.135,22330.0
2005-03-08 09:01:00,435.2,435.3,435.2,435.3,18110.0
2005-03-08 09:02:00,435.3,435.3,435.3,435.3,18110.0
2005-03-08 09:03:00,435.3,435.3,435.3,435.3,18110.0
2005-03-08 09:04:00,434.246,434.572,433.948,434.159,18110.0
2005-03-08 09:05:00,434.535,434.57,433.891,434.57,21290.0
2005-03-08 09:06:00,434.563,434.563,433.762,433.762,17340.0
2005-03-08 09:08:00,434.177,434.487,433.909,434.38,17420.0
2005-03-08 09:12:00,434.034,434.384,433.855,434.119,16420.0
2005-03-08 09:13:00,435.2,435.2,435.2,435.2,19670.0
2005-03-08 09:14:00,434.012,434.335,433.661,433.862,19670.0
2005-03-08 09:16:00,433.905,434.471,433.617,434.471,19600.0
2005-03-08 09:17:00,433.944,434.572,433.865,434.308,35150.0
2005-03-08 09:18:00,434.8,434.8,434.8,434.8,12740.0
2005-03-08 09:19:00,434.582,434.582,433.964,434.268,12740.0
2005-03-08 09:20:00,434.102,434.339,433.579,434.295,15200.0
2005-03-08 09:21:00,433.597,434.405,433.597,433.974,23880.0
2005-03-08 09:23:00,433.893,434.4,433.772,434.316,27430.0
2005-03-08 09:24:00,433.686,434.333,433.594,433.811,13860.0
2005-03-08 09:25:00,433.917,434.467,433.877,434.023,20010.0
2005-03-08 09:26:00,434.238,434.495,433.829,433.829,23800.0
2005-03-08 09:27:00,434.225,434.502,433.749,433.971,20410.0
2005-03-08 09:28:00,433.815,434.448,433.651,434.18,32230.0
2005-03-08 09:29:00,434.443,434.516,433.731,434.155,27820.0
2005-03-08 09:31:00,434.49,434.49,433.88,434.186,25030.0
2005-03-08 09:32:00,434.8,434.8,434.8,434.8,16520.0
2005-03-08 09:33:00,434.355,434.43,433.78,434.43,16520.0
2005-03-08 09:34:00,434.133,434.432,433.747,434.152,32360.0
2005-03-08 09:36:00,434.082,434.621,433.84,434.621,15850.0
2005-03-08 09:37:00,434.443,434.635,433.988,434.082,18000.0
2005-03-08 09:38:00,434.569,434.62,434.198,434.219,25440.0
2005-03-08 09:39:00,434.349,434.568,434.038,434.449,17690.0
2005-03-08 09:40:00,434.071,434.659,433.857,434.071,19970.0
2005-03-08 09:41:00,434.243,434.774,434.014,434.542,18950.0
2005-03-08 09:42:00,434.401,434.72,433.957,434.217,21970.0
2005-03-08 09:43:00,434.371,434.716,433.98,434.211,19997.0
2005-03-08 09:44:00,435.2,435.2,435.1,435.1,22310.0
2005-03-08 09:45:00,434.773,434.909,433.988,434.403,22310.0
2005-03-08 09:46:00,434.929,434.959,434.35,434.871,28260.0
2005-03-08 09:47:00,434.283,435.188,434.283,435.188,15340.0
2005-03-08 09:48:00,435.086,435.089,434.367,434.456,15060.0
2005-03-08 09:49:00,434.761,435.054,434.44,435.054,16980.0
2005-03-08 09:50:00,435.007,435.11,434.366,434.507,24800.0
2005-03-08 09:51:00,435.006,435.176,434.508,434.892,20380.0
2005-03-08 09:52:00,435.114,435.176,434.626,435.141,24480.0
2005-03-08 09:53:00,435.155,435.228,434.733,435.021,17360.0
2005-03-08 09:54:00,435.293,435.369,434.825,435.369,16180.0
2005-03-08 09:55:00,435.219,435.239,434.652,435.013,23510.0
2005-03-08 09:56:00,435.076,435.268,434.714,435.21,24180.0
2005-03-08 09:57:00,435.157,435.213,434.472,435.213,20950.0
2005-03-08 09:58:00,434.744,435.308,434.593,435.257,13460.0
2005-03-08 09:59:00,435.299,435.31,434.725,435.084,14340.0
2005-03-08 10:00:00,434.942,435.348,434.735,434.805,22590.0
2005-03-08 10:01:00,435.207,435.207,434.504,435.186,23120.0
2005-03-08 10:02:00,435.247,435.312,434.635,434.824,18220.0
2005-03-08 10:03:00,435.238,435.238,434.698,434.958,28040.0
2005-03-08 10:04:00,435.096,435.322,434.686,434.804,26260.0
2005-03-08 10:05:00,434.811,435.35,434.565,434.811,23840.0
2005-03-08 10:06:00,434.979,435.368,434.635,435.354,32460.0
2005-03-08 10:07:00,435.171,435.357,434.744,434.796,19020.0
2005-03-08 10:08:00,435.29,435.29,434.726,435.05,23920.0
2005-03-08 10:09:00,435.253,435.253,434.637,434.637,23590.0
2005-03-08 10:10:00,435.05,435.118,434.455,434.824,24020.0
2005-03-08 10:12:00,435.1,435.21,434.608,434.785,24040.0
2005-03-08 10:13:00,435.109,435.175,434.696,434.812,19490.0
2005-03-08 10:14:00,434.887,435.116,434.58,434.885,15380.0
2005-03-08 10:15:00,435.097,435.119,434.496,434.806,23810.0
2005-03-08 10:16:00,434.77,435.083,434.41,434.451,21030.0
2005-03-08 10:17:00,435.063,435.082,434.536,434.897,22400.0
2005-03-08 10:18:00,434.625,435.022,434.187,434.906,25340.0
2005-03-08 10:19:00,434.784,434.881,434.277,434.796,19500.0
2005-03-08 10:20:00,434.85,434.888,434.121,434.888,24120.0
2005-03-08 10:21:00,434.438,435.026,434.288,434.632,24870.0
2005-03-08 10:22:00,434.928,434.93,434.383,434.88,22010.0
2005-03-08 10:24:00,434.776,434.97,434.236,434.97,17550.0
2005-03-08 10:25:00,434.617,435.047,434.489,434.829,30340.0
2005-03-08 10:26:00,435.006,435.006,434.359,434.878,18630.0
2005-03-08 10:27:00,434.868,434.951,434.387,434.951,15390.0
2005-03-08 10:28:00,434.435,434.98,434.356,434.98,19460.0
2005-03-08 10:30:00,434.533,434.959,434.327,434.7,19210.0
2005-03-08 10:31:00,434.604,434.984,434.391,434.691,23780.0
2005-03-08 10:32:00,434.442,434.911,434.107,434.26,23080.0
2005-03-08 10:34:00,434.679,434.804,434.255,434.747,21310.0
2005-03-08 10:35:00,434.829,434.868,434.13,434.327,24030.0
2005-03-08 10:36:00,434.466,434.847,434.219,434.527,30960.0
2005-03-08 10:37:00,434.797,434.911,434.238,434.427,20350.0
2005-03-08 10:39:00,434.611,434.927,434.252,434.652,28330.0
2005-03-08 10:40:00,434.828,435.111,434.391,435.111,17240.0
2005-03-08 10:41:00,434.809,435.064,434.448,435.029,22650.0
2005-03-08 10:42:00,434.815,435.086,434.408,434.482,17980.0
2005-03-08 10:43:00,434.949,435.105,434.553,435.031,16940.0
2005-03-08 10:44:00,435.067,435.278,434.63,434.656,15890.0
2005-03-08 10:45:00,434.996,435.231,434.545,434.545,20440.0
2005-03-08 10:46:00,435.236,435.273,434.671,435.249,22460.0
2005-03-08 10:47:00,434.915,435.298,434.753,435.265,25830.0
2005-03-08 10:49:00,434.902,435.495,434.86,435.154,25290.0
2005-03-08 10:51:00,434.953,435.519,434.838,435.422,18430.0
2005-03-08 10:52:00,435.09,435.542,434.929,435.496,15930.0
2005-03-08 10:53:00,435.477,435.477,434.978,435.326,31330.0
2005-03-08 10:54:00,434.65,435.372,434.636,435.169,23150.0
2005-03-08 10:55:00,435.065,435.375,434.745,434.877,18890.0
2005-03-08 10:56:00,435.256,435.31,434.612,435.31,22300.0
2005-03-08 10:57:00,435.0,435.0,435.0,435.0,18990.0
2005-03-08 10:58:00,435.319,435.334,434.848,435.322,18990.0
2005-03-08 10:59:00,434.8,434.8,434.8,434.8,20600.0
2005-03-08 11:02:00,434.974,435.296,434.579,435.296,20600.0
2005-03-08 11:03:00,435.2,435.2,434.481,434.661,15700.0
2005-03-08 11:04:00,434.765,435.148,434.462,434.911,42360.0
2005-03-08 11:05:00,435.161,435.2,434.616,435.148,24660.0
2005-03-08 11:06:00,435.1,435.208,434.594,434.744,18050.0
2005-03-08 11:07:00,434.603,435.219,434.513,435.126,33460.0
2005-03-08 11:08:00,434.909,435.172,434.531,434.736,18350.0
2005-03-08 11:12:00,434.7,434.7,434.7,434.7,21960.0
2005-03-08 11:14:00,435.09,435.214,434.623,434.961,21960.0
2005-03-08 11:15:00,434.8,434.8,434.8,434.8,17820.0
2005-03-08 11:16:00,434.792,435.248,434.571,435.137,17820.0
2005-03-08 11:17:00,434.695,435.182,434.617,435.116,21350.0
2005-03-08 11:20:00,434.883,435.103,434.419,434.608,27260.0
2005-03-08 11:22:00,434.738,435.117,434.471,435.117,22600.0
2005-03-08 11:23:00,434.852,435.193,434.655,435.169,23400.0
2005-03-08 11:25:00,434.505,435.147,434.441,434.995,18730.0
2005-03-08 11:27:00,435.073,435.095,434.327,434.327,21690.0
2005-03-08 11:28:00,434.862,435.109,434.586,435.002,20570.0
2005-03-08 11:29:00,434.986,435.093,434.474,434.474,19660.0
2005-03-08 11:30:00,434.7,434.7,434.6,434.6,21300.0
2005-03-08 11:32:00,435.123,435.163,434.548,434.698,21300.0
2005-03-08 11:34:00,435.094,435.178,434.516,434.616,17670.0
2005-03-08 11:35:00,434.491,435.133,434.458,434.75,25930.0
2005-03-08 11:36:00,434.597,435.075,434.332,434.404,20300.0
2005-03-08 11:38:00,435.049,435.049,434.245,434.595,34060.0
2005-03-08 11:39:00,434.613,434.889,434.111,434.111,23120.0
2005-03-08 11:40:00,434.661,434.889,434.392,434.829,30710.0
2005-03-08 11:41:00,434.831,434.902,434.229,434.409,23610.0
2005-03-08 11:42:00,434.476,434.94,434.349,434.898,21100.0
2005-03-08 11:44:00,434.606,434.876,434.229,434.229,15840.0
2005-03-08 11:45:00,434.396,434.825,434.078,434.825,31250.0
2005-03-08 11:46:00,434.5,434.6,434.5,434.6,20470.0
2005-03-08 11:47:00,434.334,434.809,434.112,434.73,20470.0
2005-03-08 11:49:00,434.792,434.804,434.272,434.736,20780.0
2005-03-08 11:50:00,434.436,434.889,434.226,434.524,29050.0
2005-03-08 11:51:00,434.878,434.911,434.381,434.891,26500.0
2005-03-08 11:52:00,434.5,434.5,434.3,434.3,17860.0
2005-03-08 11:53:00,434.7,434.7,434.7,434.7,17860.0
2005-03-08 11:54:00,434.466,434.884,434.232,434.412,17860.0
2005-03-08 11:55:00,434.844,434.86,434.295,434.385,37830.0
2005-03-08 11:56:00,434.693,434.923,434.338,434.896,23910.0
2005-03-08 11:57:00,434.879,434.879,434.222,434.606,22680.0
2005-03-08 11:58:00,434.484,434.843,434.135,434.362,18310.0
2005-03-08 11:59:00,434.797,434.797,434.208,434.793,19960.0
2005-03-08 12:00:00,434.738,434.813,434.238,434.363,20230.0
2005-03-08 12:01:00,434.769,434.85,434.237,434.414,24940.0
2005-03-08 12:02:00,434.274,434.867,434.241,434.541,19340.0
2005-03-08 12:03:00,434.326,434.853,434.074,434.319,13810.0
2005-03-08 12:04:00,434.441,435.028,434.264,435.01,19730.0
2005-03-08 12:05:00,434.656,434.875,434.248,434.77,28020.0
2005-03-08 12:06:00,434.786,434.847,434.088,434.255,26790.0
2005-03-08 12:07:00,434.812,434.812,434.035,434.385,20730.0
2005-03-08 12:08:00,434.642,434.796,434.132,434.185,18940.0
2005-03-08 12:09:00,434.777,434.777,434.023,434.023,16430.0
2005-03-08 12:10:00,435.0,435.0,434.8,434.8,14540.0
2005-03-08 12:12:00,434.171,434.795,434.046,434.717,14540.0
2005-03-08 12:14:00,434.721,434.817,434.218,434.449,16450.0
2005-03-08 12:15:00,434.807,434.828,434.28,434.763,18510.0
2005-03-08 12:16:00,434.122,434.825,434.122,434.485,23720.0
2005-03-08 12:18:00,435.0,435.0,435.0,435.0,25630.0
2005-03-08 12:20:00,434.052,434.724,434.006,434.419,25630.0
2005-03-08 12:21:00,434.688,434.689,433.819,434.321,34650.0
2005-03-08 12:22:00,435.2,435.2,435.2,435.2,17650.0
2005-03-08 12:23:00,434.17,434.674,434.031,434.674,17650.0
2005-03-08 12:24:00,435.0,435.0,435.0,435.0,28720.0
2005-03-08 12:29:00,434.323,434.678,433.846,434.6,28720.0
2005-03-08 12:30:00,434.144,434.657,434.023,434.37,14950.0
2005-03-08 12:31:00,434.598,434.632,434.084,434.529,17100.0
2005-03-08 12:32:00,434.485,434.585,433.885,434.051,16990.0
2005-03-08 12:33:00,435.2,435.2,435.2,435.2,16160.0
2005-03-08 12:34:00,434.158,434.597,433.93,434.597,16160.0
2005-03-08 12:36:00,434.056,434.594,434.056,434.588,12750.0
2005-03-08 12:38:00,434.616,434.619,434.023,434.023,19740.0
2005-03-08 12:39:00,434.189,434.619,433.992,434.334,18740.0
2005-03-08 12:40:00,434.338,434.597,433.877,433.877,15560.0
2005-03-08 12:41:00,434.48,434.53,433.966,434.494,11880.0
2005-03-08 12:42:00,434.037,434.488,433.834,434.488,16570.0
2005-03-08 12:43:00,434.192,434.627,434.017,434.378,16490.0
2005-03-08 12:45:00,434.617,434.716,434.124,434.484,21090.0
2005-03-08 12:46:00,434.452,434.705,433.985,433.985,16560.0
2005-03-08 12:47:00,434.295,434.64,433.938,434.602,20480.0
2005-03-08 12:49:00,434.249,434.686,434.02,434.407,14450.0
2005-03-08 12:50:00,435.3,435.3,435.3,435.3,11160.0
2005-03-08 12:51:00,434.374,434.654,434.021,434.059,11160.0
2005-03-08 12:53:00,434.375,434.644,433.95,434.644,34160.0
2005-03-08 12:54:00,435.1,435.1,435.1,435.1,21250.0
2005-03-08 12:55:00,435.2,435.2,435.1,435.2,21250.0
2005-03-08 12:56:00,434.666,434.758,434.143,434.668,21250.0
2005-03-08 12:57:00,434.35,434.759,433.974,434.2,24810.0
2005-03-08 12:58:00,434.107,434.72,434.026,434.368,15470.0
2005-03-08 12:59:00,434.713,434.783,434.11,434.513,20250.0
2005-03-08 13:02:00,434.458,434.82,434.172,434.352,18320.0
2005-03-08 13:03:00,434.737,434.769,434.063,434.707,18430.0
2005-03-08 13:04:00,434.747,434.756,434.085,434.085,18260.0
2005-03-08 13:06:00,435.1,435.1,435.1,435.1,17900.0
2005-03-08 13:07:00,434.867,435.048,434.494,435.047,17900.0
2005-03-08 13:09:00,434.488,435.008,434.256,434.878,30230.0
2005-03-08 13:10:00,434.842,434.842,434.154,434.309,24390.0
2005-03-08 13:11:00,434.39,435.047,434.202,435.047,18560.0
2005-03-08 13:13:00,434.495,435.025,434.325,434.386,22290.0
2005-03-08 13:14:00,434.894,434.922,434.194,434.922,22270.0
2005-03-08 13:17:00,434.745,434.99,434.312,434.312,17000.0
2005-03-08 13:18:00,434.948,435.075,434.393,434.462,26560.0
2005-03-08 13:20:00,434.73,435.221,434.423,434.556,24000.0
2005-03-08 13:21:00,435.177,435.206,434.55,435.206,23590.0
2005-03-08 13:22:00,434.952,435.156,434.684,435.104,12170.0
2005-03-08 13:23:00,435.2,435.2,435.2,435.2,21130.0
2005-03-08 13:24:00,435.004,435.036,434.351,435.036,21130.0
2005-03-08 13:25:00,434.645,435.096,434.402,434.727,26780.0
2005-03-08 13:26:00,434.534,435.019,434.404,434.996,19940.0
2005-03-08 13:27:00,435.004,435.021,434.33,434.696,17270.0
2005-03-08 13:30:00,435.0,435.0,435.0,435.0,14930.0
2005-03-08 13:32:00,434.4,434.985,434.328,434.854,14930.0
2005-03-08 13:33:00,434.328,435.174,434.328,435.122,25400.0
2005-03-08 13:34:00,434.821,435.266,434.558,434.879,15610.0
2005-03-08 13:35:00,435.1,435.1,435.1,435.1,16900.0
2005-03-08 13:36:00,434.875,435.314,434.744,435.238,16900.0
2005-03-08 13:37:00,435.212,435.212,434.45,434.45,27260.0
2005-03-08 13:39:00,435.076,435.181,434.462,434.919,24350.0
2005-03-08 13:40:00,435.23,435.303,434.662,434.733,17710.0
2005-03-08 13:41:00,434.886,435.307,434.525,434.868,26960.0
2005-03-08 13:42:00,434.732,435.319,434.711,435.026,27610.0
2005-03-08 13:43:00,435.038,435.348,434.873,435.309,18580.0
2005-03-08 13:44:00,434.892,435.324,434.646,434.832,19690.0
2005-03-08 13:46:00,435.2,435.2,435.2,435.2,23940.0
2005-03-08 13:48:00,435.3,435.3,435.1,435.1,23940.0
2005-03-08 13:51:00,435.5,435.5,435.5,435.5,23940.0
2005-03-08 13:52:00,435.275,435.346,434.822,435.295,23940.0
2005-03-08 13:54:00,435.3,435.3,435.3,435.3,17730.0
2005-03-08 13:55:00,434.742,435.235,434.634,434.954,17730.0
2005-03-08 13:56:00,435.117,435.276,434.714,435.198,14940.0
2005-03-08 13:57:00,435.252,435.302,434.655,434.829,19480.0
2005-03-08 13:58:00,434.757,435.253,434.608,434.789,29360.0
2005-03-08 13:59:00,434.819,435.215,434.56,434.617,24780.0
2005-03-08 14:01:00,434.598,435.309,434.388,434.543,17570.0
2005-03-08 14:02:00,435.019,435.331,434.771,435.301,16460.0
2005-03-08 14:04:00,435.326,435.333,434.773,435.333,21480.0
2005-03-08 14:05:00,434.8,434.8,434.8,434.8,22200.0
2005-03-08 14:06:00,435.261,435.261,434.607,435.063,22200.0
2005-03-08 14:07:00,434.74,435.117,434.497,435.113,16350.0
2005-03-08 14:08:00,435.136,435.216,434.584,435.214,33200.0
2005-03-08 14:09:00,435.106,435.106,434.248,434.393,21330.0
2005-03-08 14:10:00,434.364,434.954,434.307,434.458,16820.0
2005-03-08 14:11:00,434.932,435.026,434.409,434.614,23090.0
2005-03-08 14:12:00,434.793,435.085,434.38,434.618,19430.0
2005-03-08 14:13:00,435.3,435.3,435.3,435.3,23950.0
2005-03-08 14:14:00,434.58,435.099,434.335,435.029,23950.0
2005-03-08 14:15:00,434.89,435.084,434.144,434.144,13350.0
2005-03-08 14:16:00,434.578,435.105,434.578,435.101,23790.0
2005-03-08 14:17:00,435.078,435.078,434.424,434.848,24970.0
2005-03-08 14:18:00,435.017,435.062,434.449,435.062,31100.0
2005-03-08 14:19:00,435.05,435.06,434.521,434.984,20830.0
2005-03-08 14:20:00,434.737,435.064,434.365,435.064,15500.0
2005-03-08 14:21:00,434.793,435.05,434.399,435.005,17790.0
2005-03-08 14:22:00,434.407,434.954,434.2,434.71,25460.0
2005-03-08 14:23:00,434.687,435.081,434.341,434.516,20430.0
2005-03-08 14:24:00,435.077,435.078,434.492,434.59,20810.0
2005-03-08 14:25:00,435.028,435.078,434.52,434.777,15000.0
2005-03-08 14:27:00,435.002,435.092,434.464,434.573,16530.0
2005-03-08 14:28:00,434.75,435.127,434.459,434.619,21480.0
2005-03-08 14:29:00,435.3,435.3,435.3,435.3,17530.0
2005-03-08 14:30:00,435.5,435.5,435.5,435.5,17530.0
2005-03-08 14:31:00,435.6,435.6,435.5,435.5,17530.0
2005-03-08 14:32:00,435.3,435.3,435.3,435.3,17530.0
2005-03-08 14:33:00,435.037,435.076,434.428,434.75,17530.0
2005-03-08 14:34:00,434.824,435.057,434.162,434.344,19270.0
2005-03-08 14:35:00,434.291,434.982,434.291,434.697,19520.0
2005-03-08 14:36:00,435.8,435.8,435.7,435.7,13950.0
2005-03-08 14:37:00,435.8,435.8,435.8,435.8,13950.0
2005-03-08 14:39:00,434.789,435.06,434.391,434.59,13950.0
2005-03-08 14:40:00,435.077,435.077,434.479,435.011,18690.0
2005-03-08 14:41:00,434.365,434.97,434.185,434.738,17560.0
2005-03-08 14:42:00,434.599,435.087,434.306,434.613,24830.0
2005-03-08 14:43:00,434.606,435.147,434.448,435.114,15180.0
2005-03-08 14:44:00,434.898,435.171,434.448,434.448,19330.0
2005-03-08 14:45:00,434.939,435.209,434.641,435.148,16730.0
2005-03-08 14:46:00,435.8,435.8,435.8,435.8,18220.0
2005-03-08 14:47:00,435.8,436.0,435.8,435.8,18220.0
2005-03-08 14:48:00,435.196,435.262,434.752,435.244,18220.0
2005-03-08 14:49:00,435.206,435.521,434.88,435.49,13520.0
2005-03-08 14:50:00,434.994,435.506,434.841,435.189,15190.0
2005-03-08 14:51:00,435.069,435.494,434.867,435.494,32820.0
2005-03-08 14:52:00,435.529,435.529,434.766,434.766,20490.0
2005-03-08 14:53:00,435.026,435.534,435.026,435.321,18000.0
2005-03-08 14:54:00,435.137,435.542,434.926,435.222,26490.0
2005-03-08 14:55:00,435.233,435.54,434.994,435.488,18780.0
2005-03-08 14:56:00,434.967,435.428,434.74,435.176,24220.0
2005-03-08 14:57:00,435.359,435.421,434.815,435.404,31170.0
2005-03-08 14:58:00,435.431,435.568,434.936,435.568,26920.0
2005-03-08 14:59:00,435.382,435.568,435.031,435.545,36820.0
2005-03-08 15:00:00,436.3,436.3,436.3,436.3,12000.0
2005-03-08 15:01:00,435.089,435.526,434.892,435.253,12000.0
2005-03-08 15:02:00,434.778,435.35,434.573,434.953,13190.0
2005-03-08 15:03:00,435.329,435.529,434.964,435.211,19540.0
2005-03-08 15:04:00,435.505,435.554,434.956,435.037,17920.0
2005-03-08 15:05:00,435.525,435.525,434.846,435.268,13560.0
2005-03-08 15:06:00,434.656,435.164,434.27,434.73,22080.0
2005-03-08 15:07:00,434.954,435.051,434.594,435.051,11690.0
2005-03-08 15:08:00,434.684,435.264,434.517,434.72,19350.0
2005-03-08 15:09:00,435.043,435.281,434.717,434.883,24610.0
2005-03-08 15:10:00,436.6,436.6,436.5,436.5,11510.0
2005-03-08 15:11:00,436.3,436.3,436.3,436.3,11510.0
2005-03-08 15:12:00,435.28,435.411,434.77,434.88,11510.0
2005-03-08 15:13:00,434.851,435.498,434.742,434.879,29460.0
2005-03-08 15:14:00,436.8,436.8,436.8,436.8,15370.0
2005-03-08 15:15:00,436.8,436.8,436.8,436.8,15370.0
2005-03-08 15:16:00,436.7,436.7,436.7,436.7,15370.0
2005-03-08 15:17:00,436.6,436.6,436.6,436.6,15370.0
2005-03-08 15:18:00,435.373,435.373,434.617,435.206,15370.0
2005-03-08 15:19:00,435.278,435.418,434.759,434.997,21960.0
2005-03-08 15:20:00,435.39,435.657,434.891,435.657,19230.0
2005-03-08 15:21:00,435.573,435.696,435.069,435.452,19500.0
2005-03-08 15:22:00,435.348,435.475,434.729,435.123,29510.0
2005-03-08 15:23:00,435.372,435.372,434.606,435.149,20780.0
2005-03-08 15:24:00,435.177,435.727,434.695,434.695,47080.0
2005-03-08 15:25:00,434.747,435.342,434.736,435.061,22440.0
2005-03-08 15:26:00,434.931,435.571,434.731,435.008,22900.0
2005-03-08 15:27:00,435.26,435.586,434.866,435.407,18820.0
2005-03-08 15:28:00,435.132,435.483,434.805,435.483,21880.0
2005-03-08 15:29:00,435.323,435.522,434.747,434.747,16690.0
2005-03-08 15:30:00,435.164,435.486,434.811,435.409,22510.0
2005-03-08 15:31:00,435.111,435.394,434.795,434.863,15950.0
2005-03-08 15:32:00,435.414,435.607,435.009,435.05,21210.0
2005-03-08 15:33:00,435.536,435.629,435.021,435.543,22070.0
2005-03-08 15:34:00,435.653,435.653,434.895,435.42,12160.0
2005-03-08 15:35:00,435.172,435.776,434.998,435.457,23590.0
2005-03-08 15:36:00,435.225,435.722,435.084,435.654,22850.0
2005-03-08 15:37:00,435.636,435.821,435.244,435.784,17820.0
2005-03-08 15:38:00,435.011,435.626,435.0,435.478,11870.0
2005-03-08 15:39:00,435.147,435.884,434.978,435.556,18230.0
2005-03-08 15:40:00,435.802,435.802,435.207,435.308,19660.0
2005-03-08 15:41:00,435.125,435.797,434.983,435.516,16910.0
2005-03-08 15:42:00,435.433,435.819,435.164,435.569,18660.0
2005-03-08 15:43:00,435.333,435.828,435.238,435.44,14310.0
2005-03-08 15:44:00,435.81,435.845,435.299,435.72,21150.0
2005-03-08 15:45:00,435.876,436.047,435.412,435.959,30090.0
2005-03-08 15:46:00,435.375,436.055,435.266,435.812,23210.0
2005-03-08 15:47:00,435.787,436.163,435.417,436.163,16440.0
2005-03-08 15:48:00,436.175,436.175,435.456,436.072,16380.0
2005-03-08 15:49:00,436.058,436.058,435.48,435.495,20010.0
2005-03-08 15:50:00,435.371,436.09,435.243,435.584,19270.0
2005-03-08 15:51:00,436.004,436.203,435.534,435.702,34860.0
2005-03-08 15:52:00,435.791,436.284,435.553,435.841,14330.0
2005-03-08 15:53:00,435.882,436.169,435.508,435.765,16200.0
2005-03-08 15:54:00,436.029,436.029,435.415,435.999,18010.0
2005-03-08 15:55:00,436.054,436.054,435.321,436.003,26150.0
2005-03-08 15:56:00,435.707,436.083,435.327,436.083,15490.0
2005-03-08 15:57:00,435.994,435.994,435.359,435.954,22810.0
2005-03-08 15:58:00,435.599,436.106,435.532,435.803,22770.0
2005-03-08 15:59:00,435.956,436.366,435.617,435.837,28780.0
2005-03-08 16:00:00,436.391,436.391,435.746,436.041,19650.0
2005-03-08 16:01:00,436.295,436.321,435.754,436.321,13670.0
2005-03-08 16:02:00,436.323,436.342,435.704,436.195,24430.0
2005-03-08 16:03:00,435.852,436.433,435.621,436.348,15160.0
2005-03-08 16:04:00,436.111,436.468,435.718,436.368,23170.0
2005-03-08 16:05:00,435.56,436.24,435.56,435.928,20850.0
2005-03-08 16:06:00,436.233,436.293,435.737,436.127,16100.0
2005-03-08 16:07:00,436.116,436.316,435.709,435.734,20780.0
2005-03-08 16:08:00,435.887,436.453,435.788,436.399,11520.0
2005-03-08 16:09:00,436.406,436.512,435.853,436.076,20890.0
2005-03-08 16:10:00,436.245,436.659,435.967,436.6,23950.0
2005-03-08 16:11:00,436.565,436.637,436.018,436.579,18390.0
2005-03-08 16:12:00,436.404,436.758,436.017,436.222,16010.0
2005-03-08 16:13:00,436.72,436.804,436.108,436.804,15470.0
2005-03-08 16:14:00,436.639,436.971,436.292,436.894,19070.0
2005-03-08 16:15:00,436.239,436.751,435.993,436.522,21850.0
2005-03-08 16:16:00,436.438,436.841,436.004,436.354,15850.0
2005-03-08 16:17:00,436.362,436.655,436.04,436.182,13590.0
2005-03-08 16:18:00,436.382,436.673,436.026,436.637,17420.0
2005-03-08 16:19:00,436.622,436.959,436.279,436.762,17380.0
2005-03-08 16:20:00,436.118,436.859,436.07,436.515,21370.0
2005-03-08 16:21:00,436.449,436.946,436.174,436.883,19690.0
2005-03-08 16:22:00,436.454,436.93,436.173,436.653,26200.0
2005-03-08 16:23:00,436.147,436.991,436.147,436.967,16340.0
2005-03-08 16:24:00,436.954,437.066,436.316,436.479,16110.0
2005-03-08 16:25:00,436.922,436.978,436.416,436.83,22820.0
2005-03-08 16:26:00,436.667,436.839,436.132,436.798,19090.0
2005-03-08 16:27:00,436.909,437.029,436.415,436.876,15120.0
2005-03-08 16:28:00,436.615,436.956,436.338,436.915,18020.0
2005-03-08 16:29:00,436.911,436.968,436.234,436.895,27770.0
2005-03-08 16:30:00,436.808,436.901,436.151,436.368,13430.0
2005-03-08 16:31:00,436.483,436.96,436.273,436.798,19990.0
2005-03-08 16:32:00,436.833,437.005,436.337,436.836,18640.0
2005-03-08 16:33:00,436.463,436.843,436.127,436.441,11790.0
2005-03-08 16:34:00,436.307,436.783,436.222,436.622,15420.0
2005-03-08 16:35:00,436.665,436.665,435.846,436.054,15910.0
2005-03-08 16:36:00,436.104,436.478,435.83,436.075,16770.0
2005-03-08 16:37:00,436.107,436.457,435.803,436.366,13600.0
2005-03-08 16:38:00,436.367,436.478,435.741,436.478,18530.0
2005-03-08 16:39:00,436.481,436.68,436.098,436.619,20060.0
2005-03-08 16:40:00,436.168,436.67,435.865,436.202,13600.0
2005-03-08 16:41:00,436.438,436.443,435.898,436.142,15270.0
2005-03-08 16:42:00,436.165,436.378,435.852,436.219,15530.0
2005-03-08 16:43:00,436.391,436.409,435.795,436.202,17250.0
2005-03-08 16:44:00,435.913,436.433,435.707,436.092,28220.0
2005-03-08 16:45:00,436.182,436.182,435.381,435.381,21420.0
2005-03-08 16:46:00,435.77,436.275,435.492,436.114,22110.0
2005-03-08 16:47:00,435.674,436.242,435.5,435.989,18090.0
2005-03-08 16:48:00,436.087,436.351,435.764,436.332,14900.0
2005-03-08 16:49:00,436.321,436.521,435.978,436.364,25850.0
2005-03-08 16:50:00,436.443,436.443,435.807,435.958,13868.0
2005-03-08 16:51:00,436.354,436.584,435.845,436.584,21380.0
2005-03-08 16:52:00,436.019,436.623,435.944,436.618,22970.0
2005-03-08 16:53:00,436.742,436.988,436.184,436.645,22120.0
2005-03-08 16:54:00,437.008,437.11,436.438,436.634,16410.0
2005-03-08 16:55:00,436.728,437.186,436.489,437.077,17010.0
2005-03-08 16:56:00,437.159,437.309,436.692,437.167,16110.0
2005-03-08 16:57:00,436.901,437.247,436.706,437.051,24020.0
2005-03-08 16:58:00,436.621,437.131,436.457,437.131,16220.0
2005-03-08 16:59:00,436.511,437.124,436.459,436.846,20510.0
2005-03-08 17:00:00,437.083,437.158,436.52,436.815,15760.0
2005-03-08 17:01:00,436.584,437.168,436.519,437.168,13690.0
2005-03-08 17:02:00,437.168,437.168,436.31,436.762,20670.0
2005-03-08 17:03:00,436.926,437.077,436.396,436.626,16000.0
2005-03-08 17:04:00,436.945,437.027,436.482,436.937,19670.0
2005-03-08 17:05:00,436.906,437.071,436.535,437.019,14580.0
2005-03-08 17:06:00,436.64,437.052,436.478,436.74,20590.0
2005-03-08 17:07:00,436.472,437.094,436.472,436.8,22370.0
2005-03-08 17:08:00,437.024,437.072,436.582,436.986,17890.0
2005-03-08 17:09:00,436.359,436.96,436.151,436.526,18360.0
2005-03-08 17:10:00,436.894,436.894,436.179,436.215,28420.0
2005-03-08 17:12:00,438.1,438.1,438.1,438.1,13000.0
2005-03-08 17:14:00,436.49,436.941,436.41,436.682,13000.0
2005-03-08 17:15:00,436.939,437.02,436.387,436.9,17040.0
2005-03-08 17:16:00,436.37,436.981,436.37,436.811,12290.0
2005-03-08 17:17:00,436.884,436.963,436.334,436.823,15140.0
2005-03-08 17:18:00,436.93,436.937,436.195,436.701,12170.0
2005-03-08 17:19:00,436.761,436.883,436.26,436.467,15190.0
2005-03-08 17:20:00,436.54,437.08,436.387,437.08,15970.0
2005-03-08 17:21:00,437.019,437.087,436.424,436.45,17450.0
2005-03-08 17:22:00,436.803,437.051,436.383,436.383,14310.0
2005-03-08 17:23:00,436.989,437.083,436.354,437.083,20640.0
2005-03-08 17:24:00,436.432,437.2,436.432,436.914,12050.0
2005-03-08 17:25:00,436.733,437.556,436.733,437.535,23290.0
2005-03-08 17:26:00,437.582,437.675,437.007,437.64,20590.0
2005-03-08 17:27:00,437.055,437.858,437.055,437.813,25070.0
2005-03-08 17:28:00,437.865,438.224,437.517,437.934,12580.0
2005-03-08 17:29:00,438.181,438.362,437.601,437.745,25510.0
2005-03-08 17:30:00,437.48,438.103,437.437,438.103,14630.0
2005-03-08 17:31:00,437.972,438.364,437.589,438.125,20200.0
2005-03-08 17:32:00,437.89,438.297,437.628,437.943,17290.0
2005-03-08 17:33:00,438.121,438.136,437.581,438.064,20460.0
2005-03-08 17:34:00,437.756,437.987,437.333,437.569,15900.0
2005-03-08 17:35:00,437.874,437.874,437.108,437.334,13930.0
2005-03-08 17:36:00,437.733,437.733,436.944,436.944,14770.0
2005-03-08 17:37:00,437.447,437.764,437.075,437.498,19420.0
2005-03-08 17:38:00,437.308,437.717,436.98,437.232,17130.0
2005-03-08 17:39:00,437.397,437.768,437.257,437.404,11630.0
2005-03-08 17:40:00,437.261,437.747,436.97,437.294,25890.0
2005-03-08 17:41:00,437.599,437.752,437.181,437.468,13830.0
2005-03-08 17:42:00,437.664,437.666,437.136,437.578,18520.0
2005-03-08 17:43:00,437.331,437.725,437.015,437.065,17430.0
2005-03-08 17:44:00,437.687,437.784,437.003,437.224,18740.0
2005-03-08 17:45:00,437.453,437.907,437.192,437.525,14320.0
2005-03-08 17:46:00,437.537,437.885,437.301,437.457,13060.0
2005-03-08 17:47:00,437.788,438.059,437.437,437.572,17940.0
2005-03-08 17:48:00,437.632,437.954,437.32,437.915,16690.0
2005-03-08 17:49:00,437.588,438.104,437.35,437.906,15800.0
2005-03-08 17:50:00,437.524,437.995,437.446,437.805,16270.0
2005-03-08 17:51:00,437.898,437.987,437.389,437.939,16190.0
2005-03-08 17:52:00,437.92,438.042,437.289,437.523,13110.0
2005-03-08 17:53:00,437.764,438.301,437.621,438.27,25500.0
2005-03-08 17:54:00,437.93,438.224,437.529,437.621,14020.0
2005-03-08 17:55:00,437.914,438.002,437.391,437.923,16560.0
2005-03-08 17:56:00,437.602,437.838,437.222,437.79,14520.0
2005-03-08 17:57:00,437.444,437.779,437.214,437.731,14320.0
2005-03-08 17:58:00,437.793,437.88,437.332,437.88,14690.0
2005-03-08 17:59:00,437.878,438.053,437.383,437.513,17090.0
2005-03-08 18:00:00,437.732,438.067,437.406,437.628,18450.0
2005-03-08 18:01:00,437.486,438.252,437.311,437.9,19350.0
2005-03-08 18:02:00,437.684,438.147,437.545,438.127,11210.0
2005-03-08 18:03:00,437.916,438.172,437.571,437.813,13650.0
2005-03-08 18:04:00,438.107,438.199,437.616,437.848,13010.0
2005-03-08 18:05:00,437.637,438.333,437.637,438.191,9380.0
2005-03-08 18:06:00,437.526,438.276,437.526,438.086,13090.0
2005-03-08 18:07:00,438.181,438.286,437.526,437.705,11790.0
2005-03-08 18:08:00,437.779,438.345,437.605,437.903,15410.0
2005-03-08 18:09:00,437.703,438.304,437.694,438.2,11020.0
2005-03-08 18:10:00,437.608,438.253,437.585,438.143,11776.0
2005-03-08 18:11:00,437.902,438.188,437.607,438.163,12460.0
2005-03-08 18:12:00,437.505,438.071,437.483,437.682,8920.0
2005-03-08 18:13:00,437.911,438.027,437.474,437.634,10970.0
2005-03-08 18:14:00,437.686,438.051,437.577,438.024,9820.0
2005-03-08 18:15:00,437.644,438.209,437.418,438.17,13113.0
2005-03-08 18:16:00,438.115,438.251,437.802,438.192,16030.0
2005-03-08 18:17:00,437.852,438.283,437.744,438.235,11868.0
2005-03-08 18:18:00,437.581,438.226,437.57,437.993,14670.0
2005-03-08 18:19:00,437.7,438.164,437.434,437.847,13420.0
2005-03-08 18:20:00,438.117,438.316,437.733,437.895,13230.0
2005-03-08 18:21:00,438.327,438.817,437.923,438.382,9510.0
2005-03-08 18:22:00,438.859,438.859,438.302,438.697,10710.0
2005-03-08 18:23:00,438.227,438.868,438.085,438.814,12920.0
2005-03-08 18:24:00,438.384,438.845,438.201,438.268,12810.0
2005-03-08 18:25:00,438.268,438.796,438.005,438.566,12950.0
2005-03-08 18:26:00,438.183,438.616,438.039,438.266,14969.0
2005-03-08 18:27:00,438.127,438.745,438.01,438.335,16862.0
2005-03-08 18:28:00,438.52,438.714,438.136,438.509,16660.0
2005-03-08 18:29:00,438.558,438.764,438.137,438.345,9980.0
2005-03-08 18:30:00,438.337,438.737,438.143,438.522,16941.0
2005-03-08 18:31:00,438.418,438.555,437.881,438.06,15010.0
2005-03-08 18:32:00,438.46,438.46,437.594,438.037,17640.0
2005-03-08 18:33:00,438.184,438.515,437.834,438.32,13670.0
2005-03-08 18:34:00,438.261,438.27,437.746,437.746,12230.0
2005-03-08 18:35:00,437.656,438.456,437.59,438.146,16310.0
2005-03-08 18:36:00,438.215,438.226,437.697,438.209,13017.0
2005-03-08 18:37:00,438.045,438.284,437.61,437.61,18350.0
2005-03-08 18:38:00,437.647,438.123,437.606,437.865,15139.0
2005-03-08 18:39:00,438.137,438.213,437.609,438.149,12632.0
2005-03-08 18:40:00,437.914,438.226,437.629,438.072,11400.0
2005-03-08 18:41:00,437.773,438.122,437.52,437.845,11850.0
2005-03-08 18:42:00,438.12,438.186,437.639,438.122,16230.0
2005-03-08 18:43:00,438.103,438.113,437.574,437.797,17507.0
2005-03-08 18:44:00,437.601,438.203,437.388,437.586,12310.0
2005-03-08 18:45:00,438.064,438.184,437.643,437.929,12020.0
2005-03-08 18:46:00,437.45,438.14,437.45,437.914,13457.0
2005-03-08 18:47:00,437.962,438.041,437.273,437.363,13746.0
2005-03-08 18:48:00,437.933,437.958,437.53,437.843,13140.0
2005-03-08 18:49:00,437.469,438.042,437.469,437.632,13080.0
2005-03-08 18:50:00,437.871,437.871,437.395,437.756,11880.0
2005-03-08 18:51:00,437.864,438.013,437.382,437.993,11700.0
2005-03-08 18:52:00,437.584,437.953,437.39,437.65,11326.0
2005-03-08 18:53:00,437.606,437.845,437.231,437.243,15940.0
2005-03-08 18:54:00,437.308,437.839,437.031,437.495,14275.0
2005-03-08 18:55:00,437.839,437.954,437.447,437.91,8950.0
2005-03-08 18:56:00,437.878,438.01,437.339,437.527,14020.0
2005-03-08 18:57:00,437.39,438.096,437.39,437.833,17822.0
2005-03-08 18:58:00,437.632,438.08,437.403,438.023,16195.0
2005-03-08 18:59:00,438.053,438.053,437.329,437.981,12220.0
2005-03-08 19:00:00,437.702,438.145,437.404,438.145,20660.0
2005-03-08 19:01:00,437.574,438.059,437.369,437.743,19460.0
2005-03-08 19:02:00,438.069,438.069,437.285,437.942,17570.0
2005-03-08 19:03:00,437.916,437.983,437.394,437.816,17280.0
2005-03-08 19:04:00,437.836,437.889,437.188,437.344,16130.0
2005-03-08 19:05:00,437.761,437.835,437.19,437.319,12000.0
2005-03-08 19:06:00,437.303,437.727,437.18,437.52,13130.0
2005-03-08 19:07:00,437.446,437.807,437.047,437.284,10980.0
2005-03-08 19:08:00,437.693,438.011,437.313,437.313,11200.0
2005-03-08 19:09:00,438.051,438.118,437.584,437.888,16510.0
2005-03-08 19:10:00,437.463,438.104,437.326,437.907,12310.0
2005-03-08 19:11:00,438.054,438.077,437.504,437.71,18320.0
2005-03-08 19:12:00,438.079,438.256,437.679,437.997,16980.0
2005-03-08 19:13:00,437.713,438.119,437.289,438.069,15460.0
2005-03-08 19:14:00,438.066,438.082,437.375,438.082,21290.0
2005-03-08 19:15:00,437.715,438.086,437.568,437.879,11710.0
2005-03-08 19:16:00,437.786,438.096,437.452,438.009,27760.0
2005-03-08 19:17:00,437.876,437.876,437.258,437.672,15350.0
2005-03-08 19:18:00,437.591,438.013,437.305,438.013,12660.0
2005-03-08 19:19:00,438.7,438.8,438.7,438.8,24460.0
2005-03-08 19:20:00,438.058,438.058,437.393,438.002,24460.0
2005-03-08 19:21:00,437.943,438.102,437.521,437.997,18590.0
2005-03-08 19:22:00,437.262,438.031,437.032,437.47,17760.0
2005-03-08 19:23:00,437.9,437.9,437.358,437.785,13960.0
2005-03-08 19:24:00,437.189,437.779,437.189,437.608,13630.0
2005-03-08 19:25:00,437.664,437.788,437.186,437.316,16680.0
2005-03-08 19:26:00,437.248,437.754,436.971,437.185,25800.0
2005-03-08 19:27:00,437.571,437.888,437.259,437.633,14550.0
2005-03-08 19:28:00,437.87,437.983,437.358,437.841,16050.0
2005-03-08 19:29:00,437.747,437.848,437.293,437.556,12680.0
2005-03-08 19:30:00,437.588,437.868,437.226,437.837,11170.0
2005-03-08 19:31:00,437.361,437.834,437.144,437.758,15430.0
2005-03-08 19:32:00,437.415,437.922,437.18,437.922,10240.0
2005-03-08 19:33:00,437.649,437.931,437.152,437.152,17040.0
2005-03-08 19:34:00,437.278,438.074,437.278,437.747,14510.0
2005-03-08 19:35:00,437.392,438.034,437.392,437.78,19370.0
2005-03-08 19:36:00,437.732,438.078,437.433,438.078,19050.0
2005-03-08 19:37:00,437.717,438.204,437.539,438.204,14670.0
2005-03-08 19:38:00,438.194,438.217,437.519,437.718,14600.0
2005-03-08 19:39:00,437.904,438.243,437.541,438.218,16200.0
2005-03-08 19:40:00,438.077,438.077,437.496,438.051,15230.0
2005-03-08 19:41:00,438.059,438.059,437.473,437.763,22070.0
2005-03-08 19:42:00,437.71,438.025,437.29,437.816,12790.0
2005-03-08 19:43:00,437.648,438.025,437.426,437.92,17910.0
2005-03-08 19:44:00,437.685,438.048,437.331,438.048,19835.0
2005-03-08 19:45:00,437.794,438.115,437.526,438.02,15660.0
2005-03-08 19:46:00,438.067,438.141,437.538,437.811,18220.0
2005-03-08 19:47:00,437.915,438.148,437.404,437.59,20290.0
2005-03-08 19:48:00,437.894,438.144,437.531,438.11,16430.0
2005-03-08 19:49:00,438.103,438.111,437.538,438.03,25110.0
2005-03-08 19:50:00,438.153,438.185,437.695,437.801,10510.0
2005-03-08 19:51:00,438.009,438.328,437.663,437.849,12920.0
2005-03-08 19:52:00,437.534,438.162,437.492,438.162,10730.0
2005-03-08 19:53:00,437.962,438.202,437.593,437.97,21360.0
2005-03-08 19:54:00,438.145,438.145,437.572,438.077,16350.0
2005-03-08 19:55:00,438.078,438.096,437.659,438.082,22400.0
2005-03-08 19:56:00,437.458,438.187,437.458,437.944,19090.0
2005-03-08 19:57:00,438.215,438.235,437.554,437.776,14290.0
2005-03-08 19:58:00,437.628,438.153,437.5,438.1,14070.0
2005-03-08 19:59:00,437.813,438.124,437.458,437.694,20000.0
2005-03-08 20:00:00,437.322,437.984,437.246,437.6,15840.0
2005-03-08 20:01:00,437.445,438.085,437.437,437.871,15270.0
2005-03-08 20:02:00,437.935,438.067,437.405,438.067,10470.0
2005-03-08 20:03:00,438.054,438.054,437.226,437.56,10720.0
2005-03-08 20:04:00,437.569,438.153,437.398,437.835,17580.0
2005-03-08 20:05:00,437.824,438.101,437.45,438.09,14700.0
2005-03-08 20:06:00,437.464,438.335,437.464,437.903,13010.0
2005-03-08 20:07:00,438.043,438.243,437.575,437.714,14320.0
2005-03-08 20:08:00,438.23,438.284,437.721,437.909,12430.0
2005-03-08 20:09:00,438.285,438.285,437.678,437.89,14450.0
2005-03-08 20:10:00,438.268,438.295,437.699,438.295,15810.0
2005-03-08 20:11:00,437.655,438.248,437.597,438.248,10820.0
2005-03-08 20:12:00,437.813,438.267,437.54,437.767,15479.0
2005-03-08 20:13:00,438.002,438.212,437.679,437.848,13150.0
2005-03-08 20:14:00,437.965,438.561,437.848,438.352,10920.0
2005-03-08 20:15:00,438.519,438.519,437.782,438.397,15840.0
2005-03-08 20:16:00,438.119,438.575,437.853,438.309,13330.0
2005-03-08 20:17:00,438.633,438.812,438.239,438.805,13390.0
2005-03-08 20:18:00,438.807,438.904,438.327,438.809,18010.0
2005-03-08 20:19:00,438.709,438.79,438.199,438.685,13870.0
2005-03-08 20:20:00,438.609,439.113,438.455,438.726,19640.0
2005-03-08 20:21:00,439.093,439.326,438.554,438.554,12330.0
2005-03-08 20:22:00,438.896,438.99,438.488,438.741,10580.0
2005-03-08 20:23:00,438.692,439.039,438.402,438.764,16520.0
2005-03-08 20:24:00,438.689,439.139,438.395,438.431,16830.0
2005-03-08 20:25:00,438.929,439.38,438.711,438.927,17260.0
2005-03-08 20:26:00,439.363,439.464,438.76,438.809,15310.0
2005-03-08 20:27:00,439.258,439.486,438.815,439.16,19050.0
2005-03-08 20:28:00,439.029,439.469,438.762,439.227,14670.0
2005-03-08 20:29:00,439.413,439.564,439.034,439.328,14180.0
2005-03-08 20:30:00,439.043,439.712,439.043,439.657,12600.0
2005-03-08 20:31:00,439.095,439.607,438.995,439.145,12040.0
2005-03-08 20:32:00,439.6,439.6,439.6,439.6,15420.0
2005-03-08 20:33:00,438.963,439.475,438.766,438.999,15420.0
2005-03-08 20:35:00,439.041,439.646,438.966,439.332,7260.0
2005-03-08 20:36:00,439.177,439.624,438.953,439.075,9820.0
2005-03-08 20:37:00,439.365,439.68,439.123,439.285,19810.0
2005-03-08 20:38:00,439.327,439.659,439.029,439.36,14660.0
2005-03-08 20:39:00,439.8,439.8,439.8,439.8,11580.0
2005-03-08 20:40:00,439.8,439.8,439.8,439.8,11580.0
2005-03-08 20:41:00,439.189,439.482,438.675,438.92,11580.0
2005-03-08 20:42:00,439.8,439.8,439.8,439.8,7960.0
2005-03-08 20:43:00,439.126,439.382,438.755,438.755,7960.0
2005-03-08 20:46:00,439.198,439.419,438.751,438.751,19620.0
2005-03-08 20:47:00,438.908,439.626,438.908,439.374,13490.0
2005-03-08 20:48:00,440.1,440.1,440.1,440.1,20510.0
2005-03-08 20:51:00,440.0,440.0,440.0,440.0,20510.0
2005-03-08 20:52:00,439.259,439.665,438.817,439.133,20510.0
2005-03-08 20:55:00,438.953,439.685,438.953,439.445,11880.0
2005-03-08 20:56:00,439.633,439.633,439.13,439.131,6372.0
2005-03-08 20:57:00,439.339,439.616,438.924,438.924,10710.0
2005-03-08 20:58:00,440.0,440.0,439.8,439.8,12440.0
2005-03-08 20:59:00,440.1,440.1,440.1,440.1,12440.0
2005-03-08 21:00:00,439.8,439.8,439.8,439.8,12440.0
2005-03-08 21:02:00,439.7,439.7,439.7,439.7,12440.0
2005-03-08 21:06:00,440.1,440.1,440.0,440.1,12440.0
2005-03-08 21:07:00,440.0,440.0,440.0,440.0,12440.0
2005-03-08 21:08:00,440.3,440.3,440.1,440.1,12440.0
2005-03-08 21:10:00,439.402,439.696,439.121,439.228,12440.0
2005-03-08 21:11:00,439.195,439.694,439.047,439.324,11590.0
2005-03-08 21:12:00,439.608,439.717,439.05,439.18,18680.0
2005-03-08 21:13:00,439.137,439.942,439.137,439.731,21750.0
2005-03-08 21:14:00,439.766,439.991,439.194,439.194,16000.0
2005-03-08 21:15:00,439.483,439.919,439.335,439.641,11720.0
2005-03-08 21:16:00,440.3,440.3,440.3,440.3,15900.0
2005-03-08 21:17:00,439.648,439.9,439.258,439.594,15900.0
2005-03-08 21:18:00,439.3,439.744,439.034,439.543,26990.0
2005-03-08 21:21:00,439.345,439.885,439.204,439.36,15190.0
2005-03-08 21:25:00,439.604,439.821,439.085,439.726,14500.0
2005-03-08 21:26:00,438.992,439.656,438.992,439.403,14950.0
2005-03-08 21:27:00,439.256,439.771,439.086,439.543,20380.0
2005-03-08 21:30:00,439.729,439.772,439.101,439.29,15490.0
2005-03-08 21:32:00,439.639,439.667,438.992,439.042,14640.0
2005-03-08 21:35:00,440.3,440.3,440.3,440.3,35040.0
2005-03-08 21:37:00,439.127,439.623,438.925,439.135,35040.0
2005-03-08 21:38:00,440.3,440.3,440.3,440.3,10220.0
2005-03-08 21:39:00,439.417,439.792,439.181,439.254,10220.0
2005-03-08 21:40:00,439.543,439.772,439.019,439.257,15850.0
2005-03-08 21:42:00,439.761,439.804,439.247,439.587,11330.0
2005-03-08 21:43:00,439.442,439.888,439.321,439.888,15950.0
2005-03-08 21:44:00,440.2,440.2,440.2,440.2,21540.0
2005-03-08 21:45:00,439.53,439.863,439.016,439.449,21540.0
2005-03-08 21:48:00,439.56,439.977,439.359,439.704,9900.0
2005-03-08 21:49:00,440.1,440.1,440.1,440.1,11470.0
2005-03-08 21:51:00,439.805,440.077,439.385,439.409,11470.0
2005-03-08 21:53:00,440.069,440.069,439.512,439.762,13850.0
2005-03-08 21:54:00,439.792,440.118,439.549,439.867,17500.0
2005-03-08 21:55:00,439.796,439.992,439.389,439.391,13030.0
2005-03-08 21:56:00,439.718,439.941,439.309,439.639,22980.0
2005-03-08 21:58:00,439.936,439.997,439.38,439.946,14820.0
2005-03-08 21:59:00,439.396,439.978,439.175,439.978,12750.0
2005-03-08 22:01:00,440.1,440.1,440.1,440.1,16660.0
2005-03-08 22:03:00,439.8,439.8,439.8,439.8,16660.0
2005-03-08 22:06:00,440.019,440.073,439.516,439.566,16660.0
2005-03-08 22:08:00,439.857,440.162,439.601,440.162,7490.0
2005-03-08 22:10:00,440.003,440.238,439.724,440.238,14790.0
2005-03-08 22:11:00,440.184,440.346,439.669,439.669,23450.0
2005-03-08 22:12:00,440.189,440.381,439.777,440.381,12100.0
2005-03-08 22:13:00,440.392,440.392,439.854,440.31,7950.0
2005-03-08 22:14:00,440.075,440.356,439.604,439.846,12550.0
2005-03-08 22:15:00,439.8,439.8,439.8,439.8,12010.0
2005-03-08 22:16:00,439.966,440.348,439.674,439.674,12010.0
2005-03-08 22:17:00,440.15,440.35,439.693,440.35,14750.0
2005-03-08 22:19:00,440.11,440.389,439.804,439.804,22960.0
2005-03-08 22:20:00,439.883,440.386,439.737,439.737,14550.0
2005-03-08 22:23:00,440.1,440.1,440.1,440.1,12570.0
2005-03-08 22:26:00,439.8,439.8,439.8,439.8,12570.0
2005-03-08 22:28:00,440.34,440.395,439.793,439.972,12570.0
2005-03-08 22:29:00,440.086,440.38,439.77,440.118,23090.0
2005-03-08 22:31:00,440.247,440.247,439.558,440.225,18200.0
2005-03-08 22:32:00,439.916,440.208,439.552,439.7,11510.0
2005-03-08 22:34:00,440.1,440.1,440.1,440.1,20600.0
2005-03-08 22:35:00,439.86,440.273,439.596,439.596,20600.0
2005-03-08 22:38:00,439.737,440.312,439.654,440.312,19460.0
2005-03-08 22:39:00,439.85,440.25,439.638,440.191,10470.0
2005-03-08 22:41:00,440.208,440.225,439.569,439.826,22730.0
2005-03-08 22:44:00,439.637,440.237,439.51,439.967,23030.0
2005-03-08 22:48:00,440.178,440.259,439.675,440.076,12340.0
2005-03-08 22:49:00,439.397,440.175,439.397,439.635,15870.0
2005-03-08 22:51:00,440.3,440.3,440.3,440.3,16220.0
2005-03-08 22:54:00,440.1,440.1,440.1,440.1,16220.0
2005-03-08 22:56:00,439.826,440.056,439.444,439.581,16220.0
2005-03-08 23:01:00,439.628,440.077,439.486,439.525,9590.0
2005-03-08 23:02:00,440.3,440.3,440.3,440.3,13590.0
2005-03-08 23:10:00,440.026,440.06,439.404,439.59,13590.0
2005-03-08 23:11:00,440.2,440.2,440.2,440.2,15590.0
2005-03-08 23:12:00,440.1,440.1,440.1,440.1,15590.0
2005-03-08 23:13:00,440.3,440.3,440.3,440.3,15590.0
2005-03-08 23:14:00,440.1,440.1,440.1,440.1,15590.0
2005-03-08 23:17:00,439.676,440.173,439.453,439.666,15590.0
2005-03-08 23:19:00,439.8,439.8,439.8,439.8,11870.0
2005-03-08 23:20:00,439.723,440.165,439.515,439.848,11870.0
2005-03-08 23:23:00,439.707,440.042,439.363,439.533,14250.0
2005-03-08 23:27:00,440.0,440.0,440.0,440.0,12510.0
2005-03-08 23:32:00,439.502,439.88,439.23,439.609,12510.0
2005-03-08 23:34:00,439.537,439.997,439.097,439.241,14340.0
2005-03-08 23:38:00,439.868,440.08,439.399,440.08,12560.0
2005-03-08 23:40:00,439.651,440.047,439.407,439.626,17870.0
2005-03-08 23:42:00,439.963,440.065,439.446,440.007,15130.0
2005-03-08 23:43:00,439.602,440.006,439.549,440.006,8790.0
2005-03-08 23:46:00,439.742,440.088,439.441,439.731,6390.0
2005-03-08 23:47:00,440.1,440.1,440.1,440.1,5360.0
2005-03-08 23:49:00,440.0,440.0,440.0,440.0,5360.0
2005-03-08 23:50:00,439.593,440.185,439.593,439.835,5360.0
2005-03-08 23:51:00,439.855,440.269,439.467,439.833,20870.0
2005-03-08 23:53:00,439.736,440.217,439.574,439.984,16570.0
2005-03-08 23:54:00,439.838,440.073,439.532,440.009,14120.0
2005-03-09 00:00:00,439.489,440.021,439.368,440.004,16730.0
2005-03-09 00:02:00,440.034,440.266,439.636,439.871,19730.0
2005-03-09 00:07:00,439.8,439.8,439.8,439.8,15980.0
2005-03-09 00:08:00,439.922,440.307,439.657,439.84,15980.0
2005-03-09 00:09:00,439.74,440.301,439.514,440.241,19847.0
2005-03-09 00:11:00,440.018,440.23,439.534,439.719,12060.0
2005-03-09 00:12:00,439.533,440.206,439.533,440.102,13500.0
2005-03-09 00:13:00,440.055,440.134,439.665,440.134,14080.0
2005-03-09 00:14:00,439.694,440.082,439.536,439.645,13480.0
2005-03-09 00:16:00,440.0,440.0,440.0,440.0,11370.0
2005-03-09 00:17:00,439.8,439.8,439.8,439.8,11370.0
2005-03-09 00:21:00,439.8,439.8,439.8,439.8,11370.0
2005-03-09 00:24:00,439.5,440.031,439.365,439.932,11370.0
2005-03-09 00:27:00,439.8,439.8,439.8,439.8,15890.0
2005-03-09 00:28:00,439.497,439.996,439.346,439.913,15890.0
2005-03-09 00:30:00,439.552,440.0,439.304,439.565,14380.0
2005-03-09 00:31:00,439.7,439.7,439.7,439.7,18640.0
2005-03-09 00:34:00,439.235,440.026,439.235,439.769,18640.0
2005-03-09 00:37:00,439.8,439.8,439.8,439.8,15130.0
2005-03-09 00:41:00,439.71,440.09,439.564,439.693,15130.0
2005-03-09 00:45:00,439.8,439.8,439.8,439.8,16550.0
2005-03-09 00:47:00,439.987,440.027,439.414,439.649,16550.0
2005-03-09 00:50:00,440.024,440.108,439.595,439.963,16830.0
2005-03-09 00:58:00,439.728,440.012,439.336,439.744,14080.0
2005-03-09 01:00:00,439.649,440.061,439.386,439.995,16580.0
2005-03-09 01:01:00,439.35,440.015,439.35,439.824,11260.0
2005-03-09 01:06:00,439.8,439.8,439.8,439.8,14310.0
2005-03-09 01:07:00,439.8,439.8,439.6,439.6,14310.0
2005-03-09 01:08:00,439.8,439.8,439.8,439.8,14310.0
2005-03-09 01:10:00,439.994,439.994,439.27,439.327,14310.0
2005-03-09 01:11:00,439.8,439.8,439.8,439.8,20480.0
2005-03-09 01:13:00,440.0,440.1,440.0,440.1,20480.0
2005-03-09 01:17:00,439.8,439.8,439.8,439.8,20480.0
2005-03-09 01:22:00,440.0,440.0,440.0,440.0,20480.0
2005-03-09 01:23:00,440.1,440.1,440.1,440.1,20480.0
2005-03-09 01:29:00,440.1,440.1,440.1,440.1,20480.0
2005-03-09 01:30:00,439.8,439.8,439.8,439.8,20480.0
2005-03-09 01:33:00,439.852,439.892,439.289,439.887,20480.0
2005-03-09 01:34:00,440.1,440.1,440.1,440.1,20720.0
2005-03-09 01:35:00,439.7,439.7,439.7,439.7,20720.0
2005-03-09 01:38:00,439.589,439.887,439.28,439.336,20720.0
2005-03-09 01:39:00,439.5,439.6,439.5,439.6,19980.0
2005-03-09 01:41:00,439.3,439.3,439.3,439.3,19980.0
2005-03-09 01:45:00,439.641,439.903,439.22,439.449,19980.0
2005-03-09 01:48:00,439.401,439.897,439.255,439.887,13540.0
2005-03-09 01:49:00,439.488,439.917,439.246,439.917,24260.0
2005-03-09 01:50:00,439.401,439.918,439.201,439.895,14000.0
2005-03-09 01:52:00,439.2,439.2,439.2,439.2,16640.0
2005-03-09 01:53:00,439.457,439.896,439.282,439.317,16640.0
2005-03-09 01:54:00,439.819,439.909,439.185,439.364,12490.0
2005-03-09 01:55:00,439.243,439.884,439.195,439.884,9890.0
2005-03-09 01:58:00,439.551,439.974,439.293,439.686,21890.0
2005-03-09 02:00:00,439.618,439.981,439.351,439.469,9530.0
2005-03-09 02:01:00,439.3,439.3,439.1,439.1,12800.0
2005-03-09 02:02:00,439.428,439.885,439.247,439.548,12800.0
2005-03-09 02:03:00,439.0,439.1,439.0,439.1,12990.0
2005-03-09 02:04:00,438.8,438.8,438.8,438.8,12990.0
2005-03-09 02:06:00,439.431,439.86,439.087,439.158,12990.0
2005-03-09 02:07:00,439.692,439.761,439.228,439.761,11570.0
2005-03-09 02:08:00,439.485,439.871,439.178,439.871,15540.0
2005-03-09 02:09:00,439.597,439.863,439.241,439.367,14330.0
2005-03-09 02:10:00,439.866,439.946,439.324,439.559,13000.0
2005-03-09 02:11:00,439.643,439.964,439.341,439.906,17590.0
2005-03-09 02:13:00,439.724,440.037,439.34,439.442,14640.0
2005-03-09 02:14:00,439.615,440.013,439.351,439.398,23220.0
2005-03-09 02:15:00,439.732,440.039,439.33,439.726,17480.0
2005-03-09 02:16:00,439.715,440.064,439.579,439.961,8850.0
2005-03-09 02:18:00,439.366,439.862,439.26,439.488,10260.0
2005-03-09 02:19:00,439.875,440.08,439.42,439.839,17320.0
2005-03-09 02:23:00,439.918,440.067,439.508,439.779,17790.0
2005-03-09 02:25:00,440.064,440.064,439.341,439.852,9560.0
2005-03-09 02:26:00,439.97,439.97,439.373,439.859,16870.0
2005-03-09 02:27:00,439.28,439.902,439.166,439.597,14170.0
2005-03-09 02:29:00,439.674,439.993,439.259,439.418,20970.0
2005-03-09 02:30:00,439.346,439.985,439.3,439.974,12310.0
2005-03-09 02:31:00,439.3,439.3,439.1,439.1,13890.0
2005-03-09 02:32:00,439.3,439.3,439.3,439.3,13890.0
2005-03-09 02:33:00,439.528,439.957,439.323,439.341,13890.0
2005-03-09 02:34:00,439.837,439.953,439.396,439.575,12720.0
2005-03-09 02:37:00,439.465,439.884,439.201,439.442,21530.0
2005-03-09 02:38:00,439.394,439.721,439.113,439.673,15730.0
2005-03-09 02:39:00,439.519,439.81,439.065,439.684,18730.0
2005-03-09 02:40:00,438.925,439.571,438.904,439.565,14120.0
2005-03-09 02:41:00,439.212,439.515,438.807,438.988,14420.0
2005-03-09 02:42:00,439.376,439.522,438.887,439.039,14000.0
2005-03-09 02:43:00,439.457,439.512,438.852,439.047,21130.0
2005-03-09 02:45:00,439.119,439.528,438.882,439.008,19540.0
2005-03-09 02:46:00,439.229,439.524,438.866,438.948,10010.0
2005-03-09 02:47:00,439.2,439.2,439.1,439.1,11200.0
2005-03-09 02:48:00,439.203,439.267,438.783,438.876,11200.0
2005-03-09 02:49:00,439.054,439.256,438.698,438.978,12020.0
2005-03-09 02:50:00,439.169,439.193,438.409,438.868,16420.0
2005-03-09 02:51:00,438.557,439.225,438.557,439.225,15090.0
2005-03-09 02:52:00,439.185,439.185,438.547,438.783,9980.0
2005-03-09 02:54:00,438.871,439.188,438.444,438.693,29570.0
2005-03-09 02:55:00,438.796,439.294,438.644,439.215,27870.0
2005-03-09 02:56:00,439.5,439.5,439.5,439.5,16610.0
2005-03-09 02:57:00,439.6,439.8,439.6,439.8,16610.0
2005-03-09 02:58:00,438.47,439.196,438.47,438.999,16610.0
2005-03-09 02:59:00,439.211,439.276,438.59,438.995,12790.0
2005-03-09 03:00:00,438.992,439.281,438.723,439.062,15160.0
2005-03-09 03:01:00,438.813,439.243,438.608,438.9,10890.0
2005-03-09 03:02:00,439.122,439.122,438.49,438.49,10670.0
2005-03-09 03:03:00,438.721,439.022,438.33,438.477,11950.0
2005-03-09 03:04:00,438.554,438.973,438.276,438.973,10590.0
2005-03-09 03:05:00,438.35,439.073,438.35,439.073,8310.0
2005-03-09 03:06:00,438.722,439.071,438.447,439.033,9710.0
2005-03-09 03:07:00,438.962,438.962,438.484,438.582,7190.0
2005-03-09 03:08:00,438.677,438.903,438.237,438.244,10120.0
2005-03-09 03:09:00,438.901,438.974,438.442,438.918,16050.0
2005-03-09 03:10:00,438.888,439.01,438.43,438.528,12050.0
2005-03-09 03:12:00,438.561,439.063,438.365,439.044,15940.0
2005-03-09 03:13:00,438.74,439.098,438.504,438.676,7340.0
2005-03-09 03:15:00,438.449,439.047,438.346,438.766,10930.0
2005-03-09 03:16:00,438.618,439.149,438.417,438.758,15690.0
2005-03-09 03:17:00,439.3,439.3,439.3,439.3,11440.0
2005-03-09 03:18:00,439.6,439.6,439.5,439.5,11440.0
2005-03-09 03:20:00,438.708,439.095,438.215,438.215,11440.0
2005-03-09 03:21:00,439.6,439.6,439.6,439.6,10840.0
2005-03-09 03:22:00,439.035,439.074,438.394,438.602,10840.0
2005-03-09 03:23:00,438.725,439.209,438.621,438.747,12390.0
2005-03-09 03:24:00,438.737,439.106,438.479,438.736,15450.0
2005-03-09 03:25:00,438.806,439.163,438.567,438.609,14940.0
2005-03-09 03:26:00,439.125,439.125,438.36,438.664,8620.0
2005-03-09 03:27:00,439.6,439.6,439.6,439.6,19010.0
2005-03-09 03:30:00,438.828,438.897,438.149,438.521,19010.0
2005-03-09 03:31:00,438.638,439.061,438.314,438.546,15230.0
2005-03-09 03:32:00,438.816,439.123,438.604,438.824,9180.0
2005-03-09 03:33:00,438.613,439.038,438.328,439.038,13370.0
2005-03-09 03:34:00,439.3,439.3,439.3,439.3,8930.0
2005-03-09 03:35:00,438.999,439.11,438.483,438.617,8930.0
2005-03-09 03:36:00,438.899,439.095,438.461,438.493,12420.0
2005-03-09 03:37:00,438.696,438.984,438.399,438.399,10180.0
2005-03-09 03:38:00,438.849,438.849,438.214,438.788,19360.0
2005-03-09 03:39:00,438.624,438.909,438.242,438.477,12150.0
2005-03-09 03:40:00,438.903,439.195,438.553,439.195,9320.0
2005-03-09 03:41:00,438.684,439.343,438.477,439.12,9960.0
2005-03-09 03:42:00,439.305,439.305,438.524,438.71,13120.0
2005-03-09 03:43:00,438.87,439.293,438.646,438.982,13080.0
2005-03-09 03:44:00,438.963,439.2,438.54,438.757,16180.0
2005-03-09 03:45:00,438.791,439.168,438.539,439.09,10830.0
2005-03-09 03:46:00,439.023,439.023,438.544,438.986,11210.0
2005-03-09 03:47:00,438.794,439.166,438.609,438.949,15520.0
2005-03-09 03:48:00,439.8,439.8,439.8,439.8,15200.0
2005-03-09 03:49:00,439.053,439.099,438.429,438.767,15200.0
2005-03-09 03:50:00,438.907,439.316,438.492,438.725,13500.0
2005-03-09 03:51:00,439.065,439.362,438.73,438.864,15430.0
2005-03-09 03:52:00,439.349,439.349,438.703,438.886,18090.0
2005-03-09 03:53:00,439.186,439.273,438.703,438.979,14590.0
2005-03-09 03:54:00,439.004,439.479,438.805,439.001,13690.0
2005-03-09 03:55:00,439.338,439.338,438.71,438.715,10910.0
2005-03-09 03:56:00,439.07,439.435,438.738,438.804,12880.0
2005-03-09 03:57:00,438.993,439.597,438.811,439.274,11660.0
2005-03-09 03:58:00,439.147,439.557,438.949,439.019,15190.0
2005-03-09 03:59:00,439.025,439.536,438.687,439.536,11260.0
2005-03-09 04:00:00,439.273,439.53,439.007,439.477,12360.0
2005-03-09 04:01:00,439.225,439.484,438.849,439.419,25670.0
2005-03-09 04:02:00,439.419,439.443,438.665,438.866,21190.0
2005-03-09 04:03:00,439.007,439.545,438.625,439.151,11650.0
2005-03-09 04:04:00,439.681,439.716,439.188,439.228,15480.0
2005-03-09 04:05:00,439.434,439.702,439.017,439.218,11950.0
2005-03-09 04:06:00,439.6,439.6,439.6,439.6,12410.0
2005-03-09 04:07:00,439.613,439.653,439.017,439.169,12410.0
2005-03-09 04:09:00,439.8,439.8,439.8,439.8,9390.0
2005-03-09 04:10:00,439.301,439.686,438.978,439.193,9390.0
2005-03-09 04:11:00,439.8,439.8,439.8,439.8,14830.0
2005-03-09 04:13:00,439.8,439.8,439.8,439.8,14830.0
2005-03-09 04:14:00,439.126,439.563,438.93,439.41,14830.0
2005-03-09 04:15:00,439.072,439.368,438.509,438.759,11180.0
2005-03-09 04:16:00,438.901,439.488,438.707,439.141,17400.0
2005-03-09 04:17:00,440.1,440.1,440.1,440.1,20300.0
2005-03-09 04:18:00,439.18,439.556,438.88,439.344,20300.0
2005-03-09 04:19:00,440.0,440.0,439.8,439.8,10570.0
2005-03-09 04:20:00,440.0,440.0,439.8,439.8,10570.0
2005-03-09 04:21:00,439.021,439.595,439.01,439.345,10570.0
2005-03-09 04:22:00,439.8,439.8,439.8,439.8,7840.0
2005-03-09 04:23:00,439.191,439.667,439.079,439.125,7840.0
2005-03-09 04:24:00,439.8,439.8,439.8,439.8,16020.0
2005-03-09 04:25:00,439.312,439.585,438.842,439.04,16020.0
2005-03-09 04:26:00,439.254,439.525,438.951,438.951,8060.0
2005-03-09 04:30:00,439.501,439.501,438.788,438.889,14260.0
2005-03-09 04:35:00,439.148,439.483,438.791,438.891,12430.0
2005-03-09 04:36:00,439.156,439.396,438.8,438.8,17790.0
2005-03-09 04:37:00,439.024,439.337,438.615,439.135,14290.0
2005-03-09 04:41:00,439.336,439.408,438.703,438.998,13490.0
2005-03-09 04:42:00,439.054,439.429,438.756,439.159,10240.0
2005-03-09 04:43:00,439.242,439.44,438.726,438.916,10030.0
2005-03-09 04:44:00,439.549,439.777,439.154,439.777,12540.0
2005-03-09 04:45:00,439.677,439.849,439.23,439.567,21576.0
2005-03-09 04:47:00,439.262,439.793,439.13,439.338,13420.0
2005-03-09 04:48:00,439.356,439.871,439.247,439.589,17370.0
2005-03-09 04:49:00,439.381,439.747,439.077,439.491,28560.0
2005-03-09 04:50:00,439.034,439.685,438.89,439.622,19170.0
2005-03-09 04:51:00,439.358,439.718,439.187,439.355,18490.0
2005-03-09 04:52:00,439.295,439.686,439.023,439.487,17550.0
2005-03-09 04:54:00,439.745,439.745,439.169,439.504,15260.0
2005-03-09 04:59:00,439.016,439.636,439.016,439.247,17080.0
2005-03-09 05:00:00,439.162,439.575,438.911,439.575,10610.0
2005-03-09 05:01:00,439.26,439.531,438.814,439.461,23290.0
2005-03-09 05:02:00,438.89,439.449,438.732,438.923,18620.0
2005-03-09 05:03:00,439.343,439.593,438.922,439.077,12600.0
2005-03-09 05:05:00,439.598,439.616,439.094,439.325,14700.0
2005-03-09 05:06:00,439.297,439.735,439.138,439.189,6790.0
2005-03-09 05:07:00,439.41,439.648,438.95,439.222,18420.0
2005-03-09 05:08:00,439.113,439.588,438.875,439.087,15140.0
2005-03-09 05:09:00,439.424,439.749,439.256,439.64,17230.0
2005-03-09 05:10:00,439.065,439.597,438.994,438.994,12710.0
2005-03-09 05:11:00,439.152,439.697,439.099,439.385,17210.0
2005-03-09 05:12:00,439.197,439.826,439.152,439.44,15340.0
2005-03-09 05:13:00,439.381,439.831,439.296,439.587,18670.0
2005-03-09 05:14:00,439.405,439.773,438.952,439.325,38600.0
2005-03-09 05:15:00,439.351,439.843,439.226,439.525,13450.0
2005-03-09 05:16:00,439.595,439.912,439.259,439.362,19360.0
2005-03-09 05:17:00,439.739,440.035,439.283,439.821,19880.0
2005-03-09 05:18:00,439.563,439.897,439.291,439.711,15630.0
2005-03-09 05:19:00,439.43,439.981,439.208,439.619,24450.0
2005-03-09 05:20:00,439.912,439.912,439.254,439.475,11410.0
2005-03-09 05:21:00,439.892,439.892,439.184,439.573,14290.0
2005-03-09 05:23:00,439.667,439.894,439.27,439.609,13860.0
2005-03-09 05:24:00,439.301,439.841,438.979,439.279,22460.0
2005-03-09 05:25:00,439.478,439.823,438.985,439.056,17730.0
2005-03-09 05:26:00,439.617,439.886,439.27,439.609,20980.0
2005-03-09 05:27:00,439.7,439.948,439.286,439.539,11820.0
2005-03-09 05:29:00,439.535,439.931,439.277,439.825,14590.0
2005-03-09 05:30:00,439.407,439.873,439.198,439.376,18520.0
2005-03-09 05:32:00,439.526,439.804,439.199,439.778,12650.0
2005-03-09 05:33:00,439.591,439.817,439.215,439.745,17120.0
2005-03-09 05:34:00,439.617,439.816,439.25,439.528,8600.0
2005-03-09 05:35:00,439.559,439.722,438.949,438.949,17470.0
2005-03-09 05:37:00,439.5,439.5,439.5,439.5,16270.0
2005-03-09 05:38:00,439.332,439.686,438.854,439.686,16270.0
2005-03-09 05:41:00,439.427,439.779,439.193,439.291,11450.0
2005-03-09 05:42:00,439.762,439.762,439.175,439.648,14370.0
2005-03-09 05:43:00,438.961,439.697,438.961,439.697,19040.0
2005-03-09 05:44:00,439.664,439.876,439.296,439.373,16780.0
2005-03-09 05:45:00,439.35,439.784,439.06,439.311,25360.0
2005-03-09 05:47:00,439.516,439.804,438.985,439.128,11900.0
2005-03-09 05:49:00,439.775,439.775,439.21,439.307,12960.0
2005-03-09 05:50:00,439.6,439.7,439.6,439.7,16480.0
2005-03-09 05:51:00,439.394,439.676,439.009,439.236,16480.0
2005-03-09 05:53:00,439.6,439.6,439.6,439.6,17560.0
2005-03-09 05:54:00,439.216,439.707,439.152,439.402,17560.0
2005-03-09 05:55:00,439.453,439.766,439.175,439.608,11920.0
2005-03-09 05:56:00,439.7,439.7,439.7,439.7,21270.0
2005-03-09 05:57:00,439.8,439.8,439.8,439.8,21270.0
2005-03-09 06:00:00,439.582,439.6,438.894,439.23,21270.0
2005-03-09 06:01:00,439.663,439.749,439.069,439.069,23100.0
2005-03-09 06:02:00,439.214,439.789,439.005,439.729,15620.0
2005-03-09 06:03:00,439.371,439.817,439.11,439.367,22610.0
2005-03-09 06:04:00,439.562,439.823,439.078,439.152,16800.0
2005-03-09 06:05:00,439.365,439.932,439.244,439.676,17030.0
2005-03-09 06:06:00,439.056,439.881,439.056,439.643,18830.0
2005-03-09 06:07:00,439.37,439.873,439.343,439.604,21190.0
2005-03-09 06:09:00,439.362,439.899,439.162,439.422,28420.0
2005-03-09 06:10:00,439.576,439.812,439.196,439.366,12960.0
2005-03-09 06:11:00,439.326,439.797,439.223,439.451,12120.0
2005-03-09 06:12:00,439.275,439.751,439.058,439.192,15790.0
2005-03-09 06:14:00,439.17,439.711,438.947,439.025,26160.0
2005-03-09 06:15:00,439.06,439.583,439.05,439.05,6950.0
2005-03-09 06:16:00,439.061,439.603,438.803,439.173,14600.0
2005-03-09 06:17:00,439.7,439.7,439.7,439.7,22450.0
2005-03-09 06:18:00,439.58,439.58,438.579,438.579,22450.0
2005-03-09 06:19:00,439.254,439.514,438.899,439.332,12950.0
2005-03-09 06:20:00,439.139,439.656,438.972,439.15,13890.0
2005-03-09 06:21:00,439.658,439.658,439.136,439.185,15540.0
2005-03-09 06:22:00,439.272,439.557,438.932,439.18,12250.0
2005-03-09 06:25:00,439.56,439.656,439.06,439.366,14220.0
2005-03-09 06:26:00,438.916,439.659,438.916,439.334,12540.0
2005-03-09 06:27:00,439.8,439.8,439.8,439.8,11320.0
2005-03-09 06:28:00,439.221,439.568,439.014,439.156,11320.0
2005-03-09 06:31:00,438.966,439.55,438.892,439.341,14880.0
2005-03-09 06:32:00,439.8,439.8,439.8,439.8,11000.0
2005-03-09 06:33:00,439.8,440.0,439.8,440.0,11000.0
2005-03-09 06:34:00,439.15,439.548,438.871,439.098,11000.0
2005-03-09 06:35:00,439.8,439.8,439.8,439.8,16910.0
2005-03-09 06:37:00,439.167,439.473,438.819,438.968,16910.0
2005-03-09 06:38:00,439.035,439.616,438.783,439.616,17910.0
2005-03-09 06:39:00,439.624,439.624,438.999,439.477,14690.0
2005-03-09 06:40:00,439.045,439.506,438.858,438.981,17350.0
2005-03-09 06:41:00,439.309,439.521,438.903,439.098,10190.0
2005-03-09 06:42:00,439.581,439.581,439.028,439.485,11190.0
2005-03-09 06:43:00,439.527,439.647,439.056,439.435,16410.0
2005-03-09 06:44:00,439.09,439.588,438.938,439.341,18500.0
2005-03-09 06:46:00,439.183,439.493,438.976,439.493,11280.0
2005-03-09 06:47:00,438.905,439.543,438.754,439.499,15240.0
2005-03-09 06:49:00,439.8,439.8,439.8,439.8,11220.0
2005-03-09 06:50:00,439.444,439.691,438.974,439.213,11220.0
2005-03-09 06:51:00,439.412,439.69,439.03,439.69,22600.0
2005-03-09 06:53:00,439.247,439.739,439.059,439.501,14510.0
2005-03-09 06:54:00,439.258,439.779,439.194,439.509,13610.0
2005-03-09 06:55:00,439.728,439.868,439.228,439.576,14230.0
2005-03-09 06:56:00,439.568,439.832,439.097,439.314,27700.0
2005-03-09 06:57:00,439.833,439.846,439.266,439.421,5980.0
2005-03-09 06:59:00,439.44,439.88,439.27,439.307,12420.0
2005-03-09 07:00:00,439.8,440.0,439.8,440.0,8140.0
2005-03-09 07:01:00,439.869,439.869,439.133,439.133,8140.0
2005-03-09 07:04:00,439.507,439.746,439.107,439.297,26900.0
2005-03-09 07:07:00,439.227,439.776,439.115,439.707,17690.0
2005-03-09 07:09:00,439.8,439.8,439.8,439.8,16250.0
2005-03-09 07:13:00,439.479,439.701,439.032,439.032,16250.0
2005-03-09 07:15:00,439.159,439.705,439.019,439.327,22660.0
2005-03-09 07:17:00,439.239,439.739,439.093,439.138,12880.0
2005-03-09 07:20:00,439.452,439.717,439.082,439.207,12450.0
2005-03-09 07:23:00,439.8,439.8,439.8,439.8,16170.0
2005-03-09 07:24:00,439.8,439.8,439.8,439.8,16170.0
2005-03-09 07:25:00,439.169,439.697,438.911,439.114,16170.0
2005-03-09 07:27:00,439.356,439.721,439.111,439.28,16930.0
2005-03-09 07:28:00,439.501,439.876,439.179,439.455,14270.0
2005-03-09 07:29:00,439.6,439.7,439.6,439.7,14710.0
2005-03-09 07:30:00,439.8,439.8,439.8,439.8,14710.0
2005-03-09 07:32:00,439.798,439.861,439.311,439.704,14710.0
2005-03-09 07:33:00,439.481,439.821,439.169,439.674,13750.0
2005-03-09 07:36:00,439.118,439.72,439.107,439.421,12910.0
2005-03-09 07:37:00,439.6,439.7,439.6,439.7,19120.0
2005-03-09 07:39:00,439.728,439.789,439.178,439.462,19120.0
2005-03-09 07:41:00,439.72,439.76,439.223,439.707,21010.0
2005-03-09 07:42:00,439.6,439.6,439.6,439.6,12140.0
2005-03-09 07:43:00,439.669,439.882,439.262,439.372,12140.0
2005-03-09 07:47:00,439.602,439.981,439.243,439.36,18860.0
2005-03-09 07:49:00,439.947,439.97,439.489,439.97,9830.0
2005-03-09 07:50:00,439.938,439.997,439.326,439.672,16240.0
2005-03-09 07:51:00,439.353,439.914,439.296,439.53,17120.0
2005-03-09 07:52:00,439.316,439.94,439.08,439.607,18010.0
2005-03-09 07:53:00,439.674,439.948,439.311,439.783,15740.0
2005-03-09 07:54:00,439.588,439.8,439.282,439.795,17700.0
2005-03-09 07:55:00,439.463,439.826,439.228,439.826,22380.0
2005-03-09 07:56:00,439.7,439.7,439.7,439.7,13750.0
2005-03-09 07:58:00,439.524,439.846,439.295,439.839,13750.0
2005-03-09 07:59:00,439.75,439.968,439.381,439.749,20170.0
2005-03-09 08:00:00,439.8,439.8,439.8,439.8,19580.0
2005-03-09 08:02:00,439.8,439.8,439.8,439.8,19580.0
2005-03-09 08:03:00,439.588,439.982,439.291,439.462,19580.0
2005-03-09 08:04:00,439.986,440.003,439.461,439.978,24620.0
2005-03-09 08:05:00,439.419,439.874,439.034,439.242,16710.0
2005-03-09 08:06:00,439.66,439.902,439.31,439.326,22950.0
2005-03-09 08:09:00,439.8,439.8,439.7,439.7,17460.0
2005-03-09 08:10:00,439.607,439.945,439.295,439.936,17460.0
2005-03-09 08:11:00,439.944,439.97,439.148,439.148,11140.0
2005-03-09 08:12:00,439.462,439.971,439.234,439.768,14960.0
2005-03-09 08:16:00,439.879,439.976,439.409,439.629,18960.0
2005-03-09 08:18:00,439.692,439.74,439.113,439.384,26730.0
2005-03-09 08:19:00,439.773,439.862,439.138,439.327,17030.0
2005-03-09 08:20:00,439.6,439.6,439.6,439.6,17560.0
2005-03-09 08:21:00,439.5,439.5,439.5,439.5,17560.0
2005-03-09 08:22:00,439.834,439.834,439.004,439.188,17560.0
2005-03-09 08:23:00,439.527,439.707,438.923,439.174,21910.0
2005-03-09 08:24:00,439.3,439.3,439.3,439.3,16750.0
2005-03-09 08:28:00,439.5,439.5,439.5,439.5,16750.0
2005-03-09 08:32:00,439.577,439.803,439.115,439.803,16750.0
2005-03-09 08:33:00,439.43,439.786,439.035,439.179,29270.0
2005-03-09 08:34:00,439.579,439.816,439.272,439.771,22630.0
2005-03-09 08:35:00,439.5,439.5,439.5,439.5,20100.0
2005-03-09 08:36:00,439.831,439.854,439.189,439.393,20100.0
2005-03-09 08:37:00,439.517,439.816,439.238,439.568,18090.0
2005-03-09 08:38:00,439.297,439.81,439.189,439.76,16000.0
2005-03-09 08:39:00,439.38,439.834,439.112,439.758,18860.0
2005-03-09 08:40:00,439.763,439.841,439.176,439.641,25620.0
2005-03-09 08:41:00,439.6,439.6,439.6,439.6,20910.0
2005-03-09 08:42:00,439.284,439.764,439.119,439.609,20910.0
2005-03-09 08:45:00,439.565,439.565,439.058,439.508,18370.0
2005-03-09 08:46:00,438.993,439.506,438.785,439.501,21540.0
2005-03-09 08:47:00,439.513,439.563,438.934,438.939,25380.0
2005-03-09 08:48:00,439.126,439.505,438.948,439.202,19360.0
2005-03-09 08:49:00,439.261,439.656,439.008,439.215,11810.0
2005-03-09 08:51:00,440.1,440.1,440.0,440.0,18150.0
2005-03-09 08:52:00,439.676,439.696,439.1,439.257,18150.0
2005-03-09 08:54:00,439.8,439.8,439.8,439.8,19990.0
2005-03-09 08:55:00,439.428,439.72,439.059,439.156,19990.0
2005-03-09 08:56:00,439.165,439.651,438.939,439.388,16570.0
2005-03-09 08:57:00,440.0,440.0,440.0,440.0,15750.0
2005-03-09 08:58:00,439.562,439.719,439.092,439.193,15750.0
2005-03-09 08:59:00,439.649,439.736,439.124,439.492,18690.0
2005-03-09 09:00:00,439.528,439.717,438.925,439.717,25290.0
2005-03-09 09:01:00,439.419,439.979,439.29,439.921,24630.0
2005-03-09 09:02:00,439.637,439.889,439.086,439.532,29920.0
2005-03-09 09:04:00,440.2,440.2,440.2,440.2,19980.0
2005-03-09 09:05:00,439.079,439.82,439.079,439.769,19980.0
2005-03-09 09:06:00,440.1,440.1,440.1,440.1,21470.0
2005-03-09 09:08:00,440.2,440.2,440.1,440.1,21470.0
2005-03-09 09:09:00,440.3,440.3,440.3,440.3,21470.0
2005-03-09 09:10:00,439.534,439.816,439.147,439.798,21470.0
2005-03-09 09:12:00,440.0,440.1,440.0,440.1,20720.0
2005-03-09 09:13:00,440.0,440.0,439.8,439.8,20720.0
2005-03-09 09:14:00,439.8,439.8,439.8,439.8,20720.0
2005-03-09 09:15:00,439.8,439.8,439.8,439.8,20720.0
2005-03-09 09:16:00,439.798,439.82,439.205,439.723,20720.0
2005-03-09 09:17:00,439.45,439.821,439.174,439.535,40320.0
2005-03-09 09:18:00,439.518,439.758,439.173,439.699,17140.0
2005-03-09 09:19:00,439.777,439.798,439.303,439.768,15290.0
2005-03-09 09:20:00,439.8,439.8,439.8,439.8,22250.0
2005-03-09 09:21:00,439.107,439.629,438.938,439.313,22250.0
2005-03-09 09:22:00,440.1,440.1,440.1,440.1,23110.0
2005-03-09 09:23:00,440.0,440.0,440.0,440.0,23110.0
2005-03-09 09:26:00,439.138,439.741,438.9,439.462,23110.0
2005-03-09 09:27:00,439.466,439.744,438.905,438.905,24240.0
2005-03-09 09:28:00,439.052,439.512,438.794,439.031,29360.0
2005-03-09 09:29:00,439.205,439.52,438.567,439.064,25060.0
2005-03-09 09:30:00,440.1,440.1,440.1,440.1,26310.0
2005-03-09 09:31:00,439.542,439.542,438.95,439.442,26310.0
2005-03-09 09:32:00,439.487,439.487,438.595,438.786,22310.0
2005-03-09 09:33:00,440.1,440.1,440.1,440.1,31590.0
2005-03-09 09:34:00,439.032,439.546,438.699,439.07,31590.0
2005-03-09 09:35:00,439.559,439.6,438.978,439.141,19980.0
2005-03-09 09:36:00,439.517,439.653,439.051,439.356,17400.0
2005-03-09 09:37:00,439.605,439.611,439.024,439.228,24190.0
2005-03-09 09:38:00,440.1,440.1,439.8,439.8,21540.0
2005-03-09 09:40:00,439.133,439.768,439.001,439.205,21540.0
2005-03-09 09:41:00,439.516,439.797,439.146,439.377,17380.0
2005-03-09 09:42:00,439.684,439.684,438.699,439.249,22510.0
2005-03-09 09:44:00,439.641,439.795,439.216,439.527,19870.0
2005-03-09 09:46:00,439.823,440.099,439.384,439.749,29170.0
2005-03-09 09:47:00,439.8,439.8,439.8,439.8,17040.0
2005-03-09 09:48:00,440.045,440.222,439.446,440.222,17040.0
2005-03-09 09:49:00,440.302,440.339,439.783,440.251,21650.0
2005-03-09 09:50:00,440.281,440.281,439.564,439.88,22000.0
2005-03-09 09:55:00,439.527,440.037,439.418,440.022,25880.0
2005-03-09 09:56:00,439.943,439.943,439.434,439.899,21500.0
2005-03-09 09:57:00,439.874,439.988,439.155,439.988,21000.0
2005-03-09 09:58:00,439.505,440.229,439.505,439.928,16040.0
2005-03-09 09:59:00,439.945,440.294,439.679,439.811,17940.0
2005-03-09 10:00:00,440.259,440.286,439.583,439.78,22410.0
2005-03-09 10:01:00,440.011,440.268,439.563,440.072,22130.0
2005-03-09 10:03:00,439.618,440.139,439.462,439.834,27690.0
2005-03-09 10:04:00,439.88,440.252,439.698,440.227,21950.0
2005-03-09 10:05:00,439.849,440.2,439.482,439.482,22350.0
2005-03-09 10:06:00,440.242,440.339,439.584,440.221,28770.0
2005-03-09 10:07:00,439.948,440.152,439.593,440.055,23300.0
2005-03-09 10:08:00,440.128,440.229,439.671,440.169,19630.0
2005-03-09 10:09:00,439.511,440.113,439.303,440.109,23360.0
2005-03-09 10:10:00,440.053,440.217,439.567,439.864,19070.0
2005-03-09 10:11:00,439.696,440.133,439.624,439.805,29610.0
2005-03-09 10:12:00,440.006,440.09,439.345,440.09,22190.0
2005-03-09 10:13:00,440.079,440.079,439.448,439.714,19340.0
2005-03-09 10:14:00,439.36,439.855,439.33,439.803,16190.0
2005-03-09 10:15:00,439.359,439.791,439.126,439.527,21310.0
2005-03-09 10:16:00,439.838,439.929,439.392,439.506,18720.0
2005-03-09 10:17:00,439.709,439.986,439.439,439.795,17630.0
2005-03-09 10:18:00,439.459,440.115,439.334,440.046,24950.0
2005-03-09 10:19:00,440.012,440.051,439.343,439.809,19500.0
2005-03-09 10:20:00,439.3,439.3,439.3,439.3,22710.0
2005-03-09 10:21:00,439.892,440.213,439.582,439.679,22710.0
2005-03-09 10:22:00,439.961,440.053,439.437,439.992,22990.0
2005-03-09 10:23:00,439.753,440.099,439.381,440.016,29170.0
2005-03-09 10:24:00,439.97,439.97,439.305,439.855,17860.0
2005-03-09 10:27:00,439.3,439.3,439.3,439.3,20870.0
2005-03-09 10:28:00,439.924,440.069,439.42,440.069,20870.0
2005-03-09 10:30:00,440.019,440.1,439.553,440.049,29300.0
2005-03-09 10:31:00,440.077,440.077,439.319,439.319,20750.0
2005-03-09 10:32:00,440.028,440.2,439.573,439.573,26280.0
2005-03-09 10:33:00,439.987,440.003,439.392,439.704,16240.0
2005-03-09 10:34:00,439.958,440.21,439.539,439.933,28420.0
2005-03-09 10:35:00,439.786,440.16,439.461,439.554,24760.0
2005-03-09 10:37:00,440.047,440.155,439.538,439.623,19510.0
2005-03-09 10:38:00,440.023,440.023,439.298,439.984,24630.0
2005-03-09 10:39:00,439.378,439.952,439.185,439.637,21160.0
2005-03-09 10:40:00,439.673,439.902,439.223,439.87,18360.0
2005-03-09 10:41:00,439.528,439.799,439.128,439.706,24860.0
2005-03-09 10:42:00,439.441,439.74,439.042,439.634,21590.0
2005-03-09 10:43:00,439.573,439.69,439.091,439.353,15910.0
2005-03-09 10:44:00,439.673,439.789,439.3,439.718,19070.0
2005-03-09 10:47:00,439.693,439.693,439.208,439.478,27950.0
2005-03-09 10:48:00,439.463,439.609,438.872,439.087,14810.0
2005-03-09 10:49:00,439.032,439.655,438.866,439.606,17350.0
2005-03-09 10:50:00,439.27,439.565,438.876,439.317,20970.0
2005-03-09 10:51:00,438.725,439.434,438.725,439.185,16550.0
2005-03-09 10:52:00,439.525,439.525,438.691,438.832,17810.0
2005-03-09 10:53:00,438.951,439.399,438.66,439.278,24490.0
2005-03-09 10:54:00,438.823,439.346,438.581,439.127,20330.0
2005-03-09 10:55:00,439.12,439.387,438.664,439.387,21050.0
2005-03-09 10:56:00,438.902,439.347,438.65,439.063,23360.0
2005-03-09 10:57:00,439.335,439.359,438.689,439.101,25900.0
2005-03-09 10:58:00,439.5,439.5,439.5,439.5,23290.0
2005-03-09 10:59:00,439.362,439.377,438.742,439.377,23290.0
2005-03-09 11:00:00,439.033,439.436,438.689,438.837,19430.0
2005-03-09 11:01:00,439.5,439.6,439.3,439.3,36170.0
2005-03-09 11:02:00,439.3,439.3,439.3,439.3,36170.0
2005-03-09 11:03:00,439.3,439.3,439.3,439.3,36170.0
2005-03-09 11:04:00,439.384,439.441,438.703,439.213,36170.0
2005-03-09 11:05:00,439.406,439.66,439.0,439.66,20860.0
2005-03-09 11:06:00,439.083,439.714,439.026,439.351,12210.0
2005-03-09 11:07:00,438.972,439.456,438.846,439.371,19550.0
2005-03-09 11:08:00,439.054,439.549,438.854,439.109,14450.0
2005-03-09 11:10:00,439.463,439.57,438.826,439.062,29790.0
2005-03-09 11:12:00,439.015,439.558,439.015,439.45,18650.0
2005-03-09 11:13:00,439.166,439.509,438.722,439.142,25281.0
2005-03-09 11:14:00,438.952,439.413,438.751,439.002,18390.0
2005-03-09 11:15:00,439.316,439.437,438.777,439.011,21660.0
2005-03-09 11:17:00,439.018,439.52,438.887,439.517,15570.0
2005-03-09 11:18:00,439.459,439.503,438.875,439.273,20140.0
2005-03-09 11:20:00,438.95,439.472,438.67,438.866,24710.0
2005-03-09 11:21:00,438.848,439.405,438.67,439.34,20080.0
2005-03-09 11:23:00,439.027,439.303,438.718,439.178,16680.0
2005-03-09 11:27:00,439.134,439.488,438.779,439.408,17900.0
2005-03-09 11:28:00,439.232,439.475,438.909,439.475,14610.0
2005-03-09 11:30:00,439.452,439.452,438.802,438.843,17950.0
2005-03-09 11:31:00,439.383,439.383,438.731,438.91,16200.0
2005-03-09 11:32:00,439.393,439.449,438.776,439.142,14910.0
2005-03-09 11:33:00,439.228,439.447,438.836,438.986,16700.0
2005-03-09 11:34:00,439.011,439.451,438.744,438.906,15790.0
2005-03-09 11:37:00,439.042,439.491,438.888,439.015,17340.0
2005-03-09 11:38:00,439.44,439.462,438.876,439.361,26520.0
2005-03-09 11:40:00,438.969,439.409,438.825,439.332,23020.0
2005-03-09 11:41:00,439.292,439.432,438.741,438.925,21880.0
2005-03-09 11:42:00,438.86,439.469,438.843,439.469,13930.0
2005-03-09 11:43:00,439.247,439.469,438.738,438.893,19930.0
2005-03-09 11:45:00,439.3,439.3,439.3,439.3,20670.0
2005-03-09 11:46:00,439.6,439.6,439.6,439.6,20670.0
2005-03-09 11:47:00,439.5,439.5,439.5,439.5,20670.0
2005-03-09 11:48:00,439.084,439.362,438.748,439.362,20670.0
2005-03-09 11:49:00,439.316,439.326,438.795,439.326,17670.0
2005-03-09 11:50:00,438.99,439.433,438.76,439.003,21930.0
2005-03-09 11:52:00,438.869,439.457,438.661,438.972,29030.0
2005-03-09 11:53:00,438.78,439.43,438.75,439.37,18770.0
2005-03-09 11:54:00,439.217,439.509,438.938,439.109,15070.0
2005-03-09 11:55:00,439.537,439.537,438.823,438.956,27560.0
2005-03-09 11:56:00,439.8,440.0,439.8,440.0,22950.0
2005-03-09 11:57:00,439.278,439.463,438.956,439.46,22950.0
2005-03-09 11:58:00,439.036,439.488,438.852,439.211,17060.0
2005-03-09 11:59:00,439.483,439.52,438.838,439.52,14250.0
2005-03-09 12:01:00,438.897,439.514,438.816,439.302,24590.0
2005-03-09 12:02:00,438.902,439.388,438.687,438.813,24010.0
2005-03-09 12:03:00,439.07,439.44,438.858,439.371,14750.0
2005-03-09 12:04:00,439.467,439.591,438.936,439.591,21440.0
2005-03-09 12:05:00,439.538,439.6,439.01,439.348,26650.0
2005-03-09 12:06:00,440.0,440.1,440.0,440.0,17800.0
2005-03-09 12:07:00,440.1,440.1,440.1,440.1,17800.0
2005-03-09 12:08:00,439.613,439.669,439.107,439.328,17800.0
2005-03-09 12:09:00,438.854,439.461,438.739,439.399,16620.0
2005-03-09 12:10:00,440.0,440.0,440.0,440.0,16180.0
2005-03-09 12:11:00,439.357,439.464,438.834,439.117,16180.0
2005-03-09 12:12:00,438.91,439.448,438.733,439.03,10660.0
2005-03-09 12:13:00,439.404,439.445,438.664,438.844,20140.0
2005-03-09 12:14:00,439.42,439.459,438.89,439.212,18530.0
2005-03-09 12:15:00,439.283,439.556,438.808,438.974,15690.0
2005-03-09 12:17:00,439.474,439.607,438.888,439.094,21060.0
2005-03-09 12:18:00,440.3,440.3,440.3,440.3,21360.0
2005-03-09 12:19:00,439.533,439.634,438.955,439.147,21360.0
2005-03-09 12:20:00,439.559,439.559,438.814,439.116,21250.0
2005-03-09 12:22:00,440.3,440.3,440.3,440.3,16770.0
2005-03-09 12:23:00,439.135,439.527,438.864,439.527,16770.0
2005-03-09 12:24:00,440.2,440.2,440.2,440.2,25320.0
2005-03-09 12:26:00,439.562,439.656,439.038,439.616,25320.0
2005-03-09 12:31:00,439.546,439.546,438.951,438.951,12270.0
2005-03-09 12:32:00,439.215,439.54,438.768,439.022,15560.0
2005-03-09 12:33:00,439.095,439.526,438.893,439.501,18770.0
2005-03-09 12:34:00,440.3,440.5,440.3,440.5,25590.0
2005-03-09 12:35:00,439.001,439.557,438.769,439.101,25590.0
2005-03-09 12:37:00,440.6,440.6,440.6,440.6,19500.0
2005-03-09 12:38:00,439.589,439.614,439.107,439.591,19500.0
2005-03-09 12:40:00,439.111,439.6,438.859,439.119,14980.0
2005-03-09 12:41:00,440.7,440.8,440.7,440.8,15050.0
2005-03-09 12:42:00,441.1,441.2,441.1,441.1,15050.0
2005-03-09 12:43:00,439.063,439.55,438.869,439.278,15050.0
2005-03-09 12:44:00,441.0,441.1,441.0,441.1,16710.0
2005-03-09 12:45:00,441.2,441.3,441.0,441.3,16710.0
2005-03-09 12:46:00,439.361,439.613,438.901,438.901,16710.0
2005-03-09 12:47:00,439.548,439.694,439.115,439.443,15790.0
2005-03-09 12:48:00,439.705,439.728,439.091,439.551,21150.0
2005-03-09 12:49:00,439.306,439.727,439.202,439.726,14580.0
2005-03-09 12:50:00,441.0,441.0,441.0,441.0,13180.0
2005-03-09 12:51:00,439.194,439.716,439.063,439.706,13180.0
2005-03-09 12:53:00,439.401,439.916,439.224,439.42,30340.0
2005-03-09 12:54:00,441.0,441.0,440.8,440.8,16950.0
2005-03-09 12:55:00,439.944,439.979,439.482,439.979,16950.0
2005-03-09 12:56:00,439.984,440.015,439.371,439.596,19410.0
2005-03-09 12:57:00,439.623,439.985,439.211,439.738,20770.0
2005-03-09 12:58:00,440.016,440.08,439.534,439.873,16560.0
2005-03-09 12:59:00,440.061,440.089,439.577,440.065,17460.0
2005-03-09 13:00:00,439.654,440.113,439.481,439.599,19870.0
2005-03-09 13:01:00,439.669,440.184,439.484,440.111,20040.0
2005-03-09 13:02:00,440.102,440.12,439.574,440.048,15860.0
2005-03-09 13:03:00,441.0,441.0,441.0,441.0,12430.0
2005-03-09 13:04:00,439.911,440.098,439.506,440.098,12430.0
2005-03-09 13:05:00,440.047,440.158,439.45,439.634,27160.0
2005-03-09 13:06:00,439.705,440.126,439.494,439.711,21350.0
2005-03-09 13:07:00,441.1,441.1,440.8,440.8,17950.0
2005-03-09 13:08:00,440.09,440.194,439.641,439.74,17950.0
2005-03-09 13:09:00,440.005,440.221,439.572,439.572,27000.0
2005-03-09 13:10:00,441.0,441.0,440.8,440.8,21960.0
2005-03-09 13:11:00,440.8,440.8,440.8,440.8,21960.0
2005-03-09 13:12:00,439.98,440.216,439.439,439.762,21960.0
2005-03-09 13:13:00,439.58,440.2,439.58,439.937,17460.0
2005-03-09 13:16:00,440.8,440.8,440.8,440.8,21960.0
2005-03-09 13:17:00,440.8,440.8,440.8,440.8,21960.0
2005-03-09 13:18:00,440.8,440.8,440.8,440.8,21960.0
2005-03-09 13:19:00,440.127,440.127,439.401,440.109,21960.0
2005-03-09 13:20:00,440.8,440.8,440.8,440.8,22570.0
2005-03-09 13:21:00,440.099,440.241,439.516,440.02,22570.0
2005-03-09 13:22:00,439.746,440.305,439.682,440.265,12170.0
2005-03-09 13:24:00,440.225,440.26,439.565,440.24,16370.0
2005-03-09 13:25:00,439.771,440.388,439.768,440.36,24720.0
2005-03-09 13:26:00,439.705,440.347,439.705,440.296,16050.0
2005-03-09 13:27:00,439.837,440.339,439.635,440.098,19250.0
2005-03-09 13:29:00,440.8,440.8,440.8,440.8,18890.0
2005-03-09 13:30:00,440.8,440.8,440.8,440.8,18890.0
2005-03-09 13:31:00,440.7,440.7,440.6,440.6,18890.0
2005-03-09 13:33:00,440.018,440.31,439.577,439.805,18890.0
2005-03-09 13:34:00,439.781,440.472,439.703,440.245,15040.0
2005-03-09 13:35:00,440.486,440.494,440.013,440.375,13080.0
2005-03-09 13:36:00,439.953,440.334,439.588,439.764,11660.0
2005-03-09 13:37:00,440.129,440.59,439.898,440.128,31580.0
2005-03-09 13:38:00,440.468,440.754,440.006,440.006,21230.0
2005-03-09 13:39:00,440.3,440.3,440.3,440.3,16990.0
2005-03-09 13:40:00,440.334,440.717,440.185,440.668,16990.0
2005-03-09 13:41:00,440.701,440.951,440.145,440.951,25360.0
2005-03-09 13:42:00,440.695,441.162,440.422,441.162,26220.0
2005-03-09 13:43:00,441.229,441.229,440.672,441.206,17950.0
2005-03-09 13:44:00,440.703,441.127,440.471,440.533,16500.0
2005-03-09 13:45:00,440.991,441.036,440.461,440.672,37410.0
2005-03-09 13:46:00,440.744,441.268,440.495,441.268,29970.0
2005-03-09 13:47:00,440.446,441.274,440.446,440.916,20910.0
2005-03-09 13:48:00,440.916,441.122,440.418,440.597,15970.0
2005-03-09 13:49:00,440.786,441.083,440.485,440.72,20290.0
2005-03-09 13:50:00,440.792,441.079,440.471,440.748,17230.0
2005-03-09 13:51:00,440.608,441.069,440.374,441.022,20530.0
2005-03-09 13:52:00,441.093,441.216,440.625,440.837,17000.0
2005-03-09 13:53:00,441.175,441.175,440.508,440.98,13830.0
2005-03-09 13:54:00,440.958,440.958,440.274,440.534,16970.0
2005-03-09 13:55:00,440.886,440.902,440.353,440.902,14910.0
2005-03-09 13:56:00,440.219,440.907,440.201,440.537,12880.0
2005-03-09 13:57:00,440.976,441.005,440.444,440.754,15020.0
2005-03-09 13:58:00,440.319,440.976,440.319,440.641,24240.0
2005-03-09 13:59:00,440.916,441.038,440.529,441.038,22480.0
2005-03-09 14:00:00,440.56,440.996,440.252,440.972,26550.0
2005-03-09 14:01:00,440.332,441.114,440.092,441.114,16450.0
2005-03-09 14:02:00,440.494,441.121,440.494,441.092,21100.0
2005-03-09 14:03:00,440.572,441.099,440.44,440.933,14280.0
2005-03-09 14:04:00,440.987,441.048,440.515,440.998,17570.0
2005-03-09 14:05:00,440.754,441.082,440.536,441.003,18750.0
2005-03-09 14:06:00,440.678,441.162,440.51,440.925,21330.0
2005-03-09 14:07:00,440.812,440.915,440.109,440.915,17480.0
2005-03-09 14:10:00,440.972,440.986,440.465,440.728,18070.0
2005-03-09 14:11:00,440.538,441.036,440.371,440.56,24090.0
2005-03-09 14:12:00,440.322,440.905,440.23,440.676,16270.0
2005-03-09 14:13:00,440.724,440.836,440.223,440.541,21350.0
2005-03-09 14:14:00,440.563,440.844,440.302,440.824,21200.0
2005-03-09 14:15:00,440.45,440.848,440.075,440.478,13600.0
2005-03-09 14:16:00,440.654,440.913,440.275,440.845,21320.0
2005-03-09 14:18:00,440.895,440.895,440.236,440.856,26520.0
2005-03-09 14:19:00,440.354,440.863,440.243,440.863,16390.0
2005-03-09 14:20:00,440.873,440.898,440.413,440.895,16880.0
2005-03-09 14:21:00,440.897,440.916,440.429,440.895,16400.0
2005-03-09 14:22:00,440.281,441.049,440.244,440.615,20260.0
2005-03-09 14:23:00,441.047,441.058,440.283,440.283,21080.0
2005-03-09 14:24:00,439.2,439.3,439.2,439.3,21360.0
2005-03-09 14:25:00,439.1,439.1,439.0,439.0,21360.0
2005-03-09 14:26:00,441.011,441.011,440.415,440.885,21360.0
2005-03-09 14:27:00,440.727,440.921,440.334,440.374,17150.0
2005-03-09 14:28:00,439.1,439.1,439.0,439.1,25500.0
2005-03-09 14:29:00,440.197,440.848,440.08,440.761,25500.0
2005-03-09 14:30:00,440.781,440.88,440.423,440.82,21610.0
2005-03-09 14:31:00,440.792,440.792,440.256,440.552,15740.0
2005-03-09 14:32:00,440.164,440.64,440.0,440.087,19850.0
2005-03-09 14:33:00,440.613,440.613,439.919,440.259,17200.0
2005-03-09 14:34:00,440.048,440.588,439.833,440.06,18630.0
2005-03-09 14:35:00,440.568,440.568,439.804,440.204,21750.0
2005-03-09 14:36:00,440.163,440.453,439.819,439.884,17580.0
2005-03-09 14:37:00,440.446,440.474,439.992,440.108,14130.0
2005-03-09 14:38:00,440.241,440.506,439.89,440.215,15530.0
2005-03-09 14:39:00,439.842,440.399,439.591,440.385,18750.0
2005-03-09 14:40:00,440.026,440.352,439.573,439.699,16320.0
2005-03-09 14:41:00,439.705,440.337,439.518,439.924,20140.0
2005-03-09 14:42:00,439.0,439.1,439.0,439.1,23520.0
2005-03-09 14:43:00,439.0,439.1,438.8,438.8,23520.0
2005-03-09 14:44:00,440.121,440.121,439.437,439.78,23520.0
2005-03-09 14:45:00,440.019,440.393,439.695,440.175,13350.0
2005-03-09 14:46:00,439.967,440.418,439.762,440.02,22840.0
2005-03-09 14:47:00,440.315,440.344,439.67,439.742,17840.0
2005-03-09 14:48:00,440.261,440.333,439.689,439.689,15340.0
2005-03-09 14:49:00,439.69,440.296,439.675,440.184,16140.0
2005-03-09 14:50:00,438.7,438.8,438.7,438.8,19270.0
2005-03-09 14:51:00,438.7,438.8,438.7,438.8,19270.0
2005-03-09 14:52:00,440.212,440.26,439.567,439.759,19270.0
2005-03-09 14:53:00,439.706,440.135,439.612,439.949,17850.0
2005-03-09 14:54:00,439.0,439.1,438.8,439.1,18040.0
2005-03-09 14:55:00,439.445,439.912,439.238,439.912,18040.0
2005-03-09 14:56:00,439.886,440.018,439.375,439.927,27540.0
2005-03-09 14:57:00,439.405,439.998,439.346,439.69,26260.0
2005-03-09 14:58:00,439.926,439.951,439.331,439.703,19240.0
2005-03-09 14:59:00,439.406,439.613,438.864,439.588,32900.0
2005-03-09 15:00:00,439.297,439.612,438.93,439.125,21610.0
2005-03-09 15:01:00,439.206,439.324,438.701,439.038,17400.0
2005-03-09 15:02:00,438.939,439.306,438.615,439.306,16690.0
2005-03-09 15:03:00,439.35,439.458,438.9,439.112,24790.0
2005-03-09 15:04:00,438.8,438.8,438.8,438.8,24730.0
2005-03-09 15:05:00,438.7,438.8,438.7,438.7,24730.0
2005-03-09 15:06:00,439.336,439.336,438.794,439.324,24730.0
2005-03-09 15:07:00,438.8,438.8,438.8,438.8,18380.0
2005-03-09 15:08:00,438.8,438.8,438.7,438.7,18380.0
2005-03-09 15:09:00,438.8,438.8,438.8,438.8,18380.0
2005-03-09 15:10:00,438.8,438.8,438.8,438.8,18380.0
2005-03-09 15:11:00,439.264,439.326,438.78,438.877,18380.0
2005-03-09 15:12:00,438.981,439.283,438.587,438.775,18600.0
2005-03-09 15:13:00,439.281,439.393,438.643,439.189,26420.0
2005-03-09 15:14:00,438.752,439.23,438.549,438.75,27960.0
2005-03-09 15:15:00,439.335,439.35,438.634,438.838,23690.0
2005-03-09 15:16:00,438.8,439.0,438.8,438.8,14140.0
2005-03-09 15:17:00,438.991,439.328,438.732,438.841,14140.0
2005-03-09 15:18:00,439.1,439.1,439.1,439.1,16560.0
2005-03-09 15:19:00,438.784,439.339,438.619,438.927,16560.0
2005-03-09 15:20:00,439.403,439.576,438.877,439.036,20830.0
2005-03-09 15:21:00,439.152,439.507,438.94,439.473,19170.0
2005-03-09 15:22:00,439.462,439.462,438.524,438.713,30940.0
2005-03-09 15:23:00,438.96,439.265,438.42,438.42,21800.0
2005-03-09 15:24:00,439.258,439.29,438.488,438.687,40210.0
2005-03-09 15:25:00,439.062,439.153,438.644,439.073,24300.0
2005-03-09 15:26:00,438.385,439.012,438.161,438.957,22050.0
2005-03-09 15:27:00,438.893,438.978,438.326,438.871,16010.0
2005-03-09 15:28:00,438.966,439.048,438.435,438.957,23030.0
2005-03-09 15:29:00,438.717,439.205,438.546,439.094,23400.0
2005-03-09 15:30:00,439.107,439.167,438.668,439.132,24230.0
2005-03-09 15:31:00,439.1,439.1,438.431,438.579,13450.0
2005-03-09 15:32:00,438.813,438.821,438.298,438.298,23140.0
2005-03-09 15:33:00,438.808,438.962,438.302,438.88,23430.0
2005-03-09 15:34:00,438.716,439.051,438.481,438.946,14930.0
2005-03-09 15:35:00,438.755,439.166,438.446,438.745,23540.0
2005-03-09 15:36:00,438.524,439.174,438.467,439.051,18600.0
2005-03-09 15:37:00,439.011,439.183,438.626,439.081,21090.0
2005-03-09 15:38:00,439.034,439.225,438.624,439.093,15180.0
2005-03-09 15:39:00,438.573,439.228,438.573,438.864,21270.0
2005-03-09 15:40:00,438.809,439.252,438.678,438.812,13370.0
2005-03-09 15:41:00,438.592,439.182,438.428,438.552,21380.0
2005-03-09 15:42:00,438.601,439.021,438.431,438.952,17630.0
2005-03-09 15:43:00,439.014,439.014,438.532,438.884,22590.0
2005-03-09 15:44:00,438.74,438.784,438.262,438.707,19220.0
2005-03-09 15:45:00,438.699,438.737,438.176,438.441,16400.0
2005-03-09 15:46:00,438.021,438.594,437.889,438.076,19340.0
2005-03-09 15:47:00,438.414,438.59,437.97,438.067,17100.0
2005-03-09 15:48:00,438.471,438.759,437.875,438.759,20470.0
2005-03-09 15:49:00,438.705,438.705,438.208,438.636,17750.0
2005-03-09 15:50:00,438.274,438.826,438.143,438.334,20560.0
2005-03-09 15:51:00,438.358,438.989,438.188,438.698,33530.0
2005-03-09 15:52:00,439.053,439.225,438.546,438.901,14000.0
2005-03-09 15:53:00,438.696,439.186,438.522,438.818,13090.0
2005-03-09 15:54:00,439.04,439.064,438.523,438.54,14100.0
2005-03-09 15:55:00,438.537,439.053,438.339,438.631,20960.0
2005-03-09 15:56:00,438.543,439.116,438.362,438.973,17310.0
2005-03-09 15:57:00,439.038,439.21,438.628,438.975,21020.0
2005-03-09 15:58:00,438.889,439.33,438.686,439.305,20600.0
2005-03-09 15:59:00,439.069,439.415,438.711,439.212,36480.0
2005-03-09 16:00:00,439.241,439.241,438.543,439.183,17090.0
2005-03-09 16:01:00,439.097,439.097,438.54,438.993,13090.0
2005-03-09 16:02:00,438.297,439.114,438.212,438.893,18795.0
2005-03-09 16:03:00,438.815,438.815,438.168,438.168,17850.0
2005-03-09 16:04:00,438.223,438.765,438.039,438.329,24310.0
2005-03-09 16:05:00,438.309,438.766,438.135,438.491,18070.0
2005-03-09 16:06:00,438.677,438.814,438.153,438.814,14380.0
2005-03-09 16:07:00,438.59,438.834,438.284,438.433,15682.0
2005-03-09 16:08:00,438.825,438.825,438.186,438.737,19000.0
2005-03-09 16:09:00,438.593,438.953,438.239,438.575,17417.0
2005-03-09 16:10:00,438.721,438.796,438.168,438.717,18260.0
2005-03-09 16:11:00,438.348,438.791,438.169,438.248,20400.0
2005-03-09 16:12:00,438.569,438.907,438.195,438.907,17672.0
2005-03-09 16:13:00,438.893,439.059,438.478,438.985,22390.0
2005-03-09 16:14:00,439.04,439.081,438.462,439.012,27170.0
2005-03-09 16:15:00,438.249,438.95,438.249,438.907,21960.0
2005-03-09 16:16:00,438.522,438.992,438.166,438.659,15770.0
2005-03-09 16:17:00,438.456,439.079,438.456,438.817,15240.0
2005-03-09 16:18:00,438.496,439.122,438.496,439.069,12240.0
2005-03-09 16:19:00,438.802,439.196,438.564,439.134,18070.0
2005-03-09 16:20:00,438.936,439.22,438.554,438.668,24190.0
2005-03-09 16:21:00,438.667,439.279,438.581,439.056,18120.0
2005-03-09 16:22:00,439.221,439.221,438.549,438.901,19820.0
2005-03-09 16:23:00,438.469,439.148,438.469,438.593,17050.0
2005-03-09 16:24:00,438.964,439.045,438.466,438.959,15500.0
2005-03-09 16:25:00,439.015,439.048,438.511,438.869,17248.0
2005-03-09 16:26:00,438.635,438.999,438.275,438.594,15570.0
2005-03-09 16:27:00,438.531,439.164,438.521,439.041,10390.0
2005-03-09 16:28:00,438.884,439.166,438.559,439.126,14530.0
2005-03-09 16:29:00,439.124,439.124,438.389,438.537,26270.0
2005-03-09 16:30:00,438.398,438.981,438.39,438.686,11560.0
2005-03-09 16:31:00,438.971,439.132,438.439,439.102,18200.0
2005-03-09 16:32:00,438.602,439.156,438.522,439.066,15313.0
2005-03-09 16:33:00,438.908,439.189,438.616,439.114,16590.0
2005-03-09 16:34:00,438.684,439.294,438.571,438.791,19380.0
2005-03-09 16:35:00,438.84,439.332,438.609,439.319,15160.0
2005-03-09 16:36:00,439.119,439.484,438.937,439.358,15420.0
2005-03-09 16:37:00,439.405,439.474,438.827,439.199,14290.0
2005-03-09 16:38:00,439.457,439.553,438.781,439.553,16180.0
2005-03-09 16:39:00,439.461,439.757,439.204,439.709,14470.0
2005-03-09 16:40:00,439.613,439.678,438.935,438.935,16120.0
2005-03-09 16:41:00,439.697,439.758,439.106,439.425,16030.0
2005-03-09 16:42:00,439.623,440.012,439.328,439.901,20530.0
2005-03-09 16:43:00,439.995,440.225,439.563,439.831,17860.0
2005-03-09 16:44:00,439.721,439.939,439.248,439.256,27609.0
2005-03-09 16:45:00,439.452,439.947,439.253,439.339,20230.0
2005-03-09 16:46:00,439.471,440.018,439.257,439.692,23860.0
2005-03-09 16:47:00,439.927,440.003,439.431,439.802,17970.0
2005-03-09 16:48:00,439.616,439.828,439.22,439.459,14720.0
2005-03-09 16:49:00,439.791,439.839,439.178,439.297,17690.0
2005-03-09 16:50:00,439.491,440.08,439.226,439.777,18220.0
2005-03-09 16:51:00,439.828,439.945,439.355,439.562,16690.0
2005-03-09 16:52:00,439.851,439.851,439.227,439.766,26640.0
2005-03-09 16:53:00,439.094,439.721,438.883,439.614,16170.0
2005-03-09 16:54:00,439.678,439.756,439.115,439.689,14740.0
2005-03-09 16:55:00,439.663,439.663,439.039,439.079,11920.0
2005-03-09 16:56:00,439.173,439.713,439.059,439.659,14966.0
2005-03-09 16:57:00,439.726,439.776,439.236,439.757,25640.0
2005-03-09 16:58:00,439.258,439.799,439.043,439.195,18420.0
2005-03-09 16:59:00,439.408,439.683,439.05,439.285,22540.0
2005-03-09 17:00:00,439.614,439.614,438.869,439.49,15040.0
2005-03-09 17:01:00,439.102,439.528,438.84,438.967,15720.0
2005-03-09 17:02:00,439.23,439.492,438.795,439.201,16200.0
2005-03-09 17:03:00,439.44,439.44,438.722,439.326,19000.0
2005-03-09 17:04:00,439.015,439.396,438.884,439.012,16930.0
2005-03-09 17:05:00,439.519,439.682,439.006,439.274,12220.0
2005-03-09 17:06:00,439.682,439.761,439.183,439.442,17790.0
2005-03-09 17:07:00,439.434,439.803,438.963,439.213,19710.0
2005-03-09 17:08:00,439.667,439.849,439.299,439.793,18310.0
2005-03-09 17:09:00,439.36,439.789,439.056,439.344,12570.0
2005-03-09 17:10:00,439.715,439.846,439.182,439.399,29690.0
2005-03-09 17:11:00,439.867,439.932,439.435,439.92,15040.0
2005-03-09 17:12:00,439.636,440.033,439.506,440.015,19740.0
2005-03-09 17:13:00,439.655,439.923,439.386,439.595,15300.0
2005-03-09 17:14:00,439.404,439.77,439.114,439.144,14970.0
2005-03-09 17:15:00,439.506,439.669,439.052,439.384,19590.0
2005-03-09 17:16:00,439.552,439.686,439.102,439.641,13570.0
2005-03-09 17:17:00,439.556,439.775,439.147,439.669,17290.0
2005-03-09 17:18:00,439.674,439.724,439.012,439.109,11700.0
2005-03-09 17:19:00,439.739,439.94,439.353,439.718,14330.0
2005-03-09 17:20:00,439.573,439.921,439.252,439.887,26890.0
2005-03-09 17:21:00,439.271,440.029,439.266,439.602,15650.0
2005-03-09 17:22:00,439.637,439.988,439.443,439.822,16770.0
2005-03-09 17:23:00,439.575,439.797,439.065,439.219,20120.0
2005-03-09 17:24:00,439.416,439.683,439.115,439.276,14860.0
2005-03-09 17:25:00,439.271,439.55,438.953,439.449,23570.0
2005-03-09 17:26:00,439.429,439.526,438.886,439.514,23320.0
2005-03-09 17:27:00,439.036,439.619,438.849,439.619,26690.0
2005-03-09 17:28:00,439.61,439.618,439.126,439.166,16380.0
2005-03-09 17:29:00,439.078,439.565,438.888,439.236,16760.0
2005-03-09 17:30:00,439.368,439.368,438.817,439.287,17770.0
2005-03-09 17:31:00,439.301,439.428,438.824,439.176,19990.0
2005-03-09 17:32:00,439.055,439.526,438.942,439.526,18690.0
2005-03-09 17:33:00,439.582,439.784,439.2,439.784,21670.0
2005-03-09 17:34:00,439.27,439.853,439.173,439.49,22410.0
2005-03-09 17:35:00,439.319,439.943,439.141,439.826,15510.0
2005-03-09 17:36:00,439.411,439.959,439.341,439.9,16300.0
2005-03-09 17:37:00,439.785,440.037,439.257,439.941,21750.0
2005-03-09 17:38:00,439.618,440.03,439.351,439.549,22890.0
2005-03-09 17:39:00,439.764,439.978,439.455,439.89,17000.0
2005-03-09 17:40:00,439.821,439.865,439.219,439.628,29740.0
2005-03-09 17:41:00,439.874,439.915,439.348,439.367,15070.0
2005-03-09 17:42:00,439.973,440.045,439.508,439.999,22280.0
2005-03-09 17:43:00,439.913,440.007,439.374,439.374,17800.0
2005-03-09 17:44:00,439.863,439.965,439.426,439.903,21700.0
2005-03-09 17:45:00,439.697,439.916,439.179,439.321,16960.0
2005-03-09 17:46:00,439.507,439.879,439.133,439.537,16730.0
2005-03-09 17:47:00,439.414,439.923,439.181,439.923,12760.0
2005-03-09 17:48:00,439.937,439.962,439.398,439.93,22240.0
2005-03-09 17:49:00,439.634,439.859,439.217,439.274,17880.0
2005-03-09 17:50:00,439.555,439.818,439.263,439.812,15910.0
2005-03-09 17:51:00,440.3,440.3,440.3,440.3,25940.0
2005-03-09 17:52:00,440.3,440.3,440.3,440.3,25940.0
2005-03-09 17:53:00,439.758,439.758,439.191,439.339,25940.0
2005-03-09 17:54:00,439.532,439.824,439.078,439.133,16950.0
2005-03-09 17:55:00,439.191,439.579,438.81,439.579,19200.0
2005-03-09 17:56:00,439.279,439.53,438.892,439.509,12690.0
2005-03-09 17:57:00,440.6,440.8,440.6,440.6,16400.0
2005-03-09 17:58:00,439.24,439.791,439.105,439.603,16400.0
2005-03-09 17:59:00,439.639,439.639,438.885,439.249,12880.0
2005-03-09 18:00:00,439.234,439.566,438.885,439.418,25780.0
2005-03-09 18:01:00,439.387,439.553,438.767,439.079,25580.0
2005-03-09 18:02:00,439.5,439.713,439.051,439.659,17200.0
2005-03-09 18:03:00,439.732,439.834,439.2,439.515,22830.0
2005-03-09 18:04:00,439.733,439.898,439.262,439.81,21440.0
2005-03-09 18:05:00,439.637,439.895,439.342,439.88,19300.0
2005-03-09 18:06:00,439.544,439.885,439.234,439.477,24420.0
2005-03-09 18:07:00,439.869,439.869,439.128,439.128,20130.0
2005-03-09 18:08:00,439.091,439.691,439.041,439.685,22800.0
2005-03-09 18:09:00,439.099,439.651,439.078,439.478,18420.0
2005-03-09 18:10:00,439.38,439.603,438.965,438.965,16210.0
2005-03-09 18:11:00,439.309,439.635,439.039,439.611,20650.0
2005-03-09 18:12:00,439.339,439.648,439.031,439.578,15150.0
2005-03-09 18:13:00,439.464,439.57,438.888,438.926,15880.0
2005-03-09 18:14:00,439.31,439.581,439.011,439.581,15580.0
2005-03-09 18:15:00,439.207,439.659,438.971,439.535,20630.0
2005-03-09 18:16:00,439.503,439.515,438.893,439.087,21410.0
2005-03-09 18:17:00,439.242,439.465,438.913,439.189,12910.0
2005-03-09 18:18:00,438.776,439.54,438.599,439.283,14280.0
2005-03-09 18:19:00,438.969,439.631,438.918,439.307,20520.0
2005-03-09 18:20:00,439.065,439.605,438.938,439.225,14960.0
2005-03-09 18:21:00,439.63,439.683,439.139,439.652,24890.0
2005-03-09 18:22:00,439.299,439.82,439.038,439.243,15820.0
2005-03-09 18:23:00,439.252,439.739,439.077,439.609,16820.0
2005-03-09 18:24:00,439.457,439.747,438.977,439.201,23450.0
2005-03-09 18:25:00,439.616,439.784,439.011,439.784,20190.0
2005-03-09 18:26:00,439.752,439.757,439.242,439.75,22190.0
2005-03-09 18:27:00,439.833,439.833,439.276,439.801,24010.0
2005-03-09 18:28:00,439.639,439.865,439.355,439.805,22260.0
2005-03-09 18:29:00,439.749,439.799,439.346,439.746,17380.0
2005-03-09 18:30:00,439.712,439.868,439.243,439.868,28920.0
2005-03-09 18:31:00,439.883,439.883,439.292,439.416,25080.0
2005-03-09 18:32:00,439.794,439.88,439.027,439.537,23940.0
2005-03-09 18:33:00,439.539,439.937,439.313,439.91,19750.0
2005-03-09 18:34:00,439.318,439.893,439.107,439.893,19450.0
2005-03-09 18:35:00,441.3,441.5,441.3,441.5,24840.0
2005-03-09 18:36:00,439.915,440.019,439.429,439.589,24840.0
2005-03-09 18:37:00,439.506,439.937,439.305,439.769,30870.0
2005-03-09 18:38:00,439.85,439.937,439.336,439.657,20600.0
2005-03-09 18:39:00,439.991,440.097,439.387,439.614,18060.0
2005-03-09 18:40:00,439.485,440.157,439.421,440.157,11080.0
2005-03-09 18:41:00,440.071,440.115,439.466,439.691,17120.0
2005-03-09 18:42:00,440.076,440.176,439.65,440.078,15810.0
2005-03-09 18:43:00,440.193,440.335,439.631,439.641,24690.0
2005-03-09 18:44:00,439.79,440.317,439.476,440.263,20010.0
2005-03-09 18:45:00,440.267,440.309,439.764,439.967,15990.0
2005-03-09 18:46:00,439.438,440.165,439.438,440.15,18530.0
2005-03-09 18:47:00,439.973,440.22,439.626,439.628,13870.0
2005-03-09 18:48:00,439.757,440.052,439.46,439.99,18560.0
2005-03-09 18:49:00,439.816,440.17,439.434,440.17,13000.0
2005-03-09 18:50:00,440.244,440.319,439.818,440.267,16740.0
2005-03-09 18:51:00,440.239,440.46,439.67,439.67,16770.0
2005-03-09 18:52:00,440.154,440.428,439.847,440.258,18930.0
2005-03-09 18:53:00,440.01,440.354,439.702,439.785,22240.0
2005-03-09 18:54:00,440.219,440.823,439.9,440.447,24780.0
2005-03-09 18:55:00,440.43,440.784,440.101,440.197,19990.0
2005-03-09 18:56:00,440.787,441.025,440.166,440.607,23010.0
2005-03-09 18:57:00,440.242,440.577,439.916,440.537,25830.0
2005-03-09 18:58:00,440.501,440.501,439.751,440.067,28100.0
2005-03-09 18:59:00,440.311,440.697,439.954,440.617,14220.0
2005-03-09 19:00:00,440.08,440.655,439.856,440.593,28940.0
2005-03-09 19:01:00,440.031,440.532,439.833,440.157,16035.0
2005-03-09 19:02:00,439.766,440.417,439.741,440.101,25078.0
2005-03-09 19:03:00,439.95,440.581,439.943,440.511,17270.0
2005-03-09 19:04:00,440.493,440.518,439.924,440.429,21750.0
2005-03-09 19:05:00,440.033,440.512,439.898,440.15,15660.0
2005-03-09 19:06:00,440.046,440.485,439.893,440.287,17180.0
2005-03-09 19:07:00,440.504,440.551,439.857,440.146,15490.0
2005-03-09 19:08:00,440.01,440.436,439.807,439.914,15160.0
2005-03-09 19:09:00,440.067,440.497,439.863,440.096,19768.0
2005-03-09 19:10:00,440.16,440.594,439.789,440.334,24290.0
2005-03-09 19:11:00,439.921,440.664,439.613,440.664,21680.0
2005-03-09 19:12:00,440.603,440.716,440.028,440.248,15106.0
2005-03-09 19:13:00,440.425,440.622,439.874,440.563,17598.0
2005-03-09 19:14:00,440.583,440.583,439.831,440.275,26960.0
2005-03-09 19:15:00,440.516,440.539,440.041,440.462,18860.0
2005-03-09 19:16:00,440.211,440.569,439.89,440.228,46830.0
2005-03-09 19:17:00,440.414,440.749,440.199,440.706,31222.0
2005-03-09 19:18:00,440.172,440.788,440.063,440.564,14360.0
2005-03-09 19:19:00,440.624,440.743,440.195,440.583,24888.0
2005-03-09 19:20:00,440.166,440.838,440.041,440.419,16508.0
2005-03-09 19:21:00,440.794,440.848,440.312,440.839,24344.0
2005-03-09 19:22:00,440.511,440.87,440.159,440.37,24570.0
2005-03-09 19:23:00,440.73,440.775,440.298,440.725,19410.0
2005-03-09 19:24:00,440.226,440.813,440.189,440.804,14950.0
2005-03-09 19:25:00,440.577,440.815,440.194,440.398,15000.0
2005-03-09 19:26:00,440.246,440.791,440.128,440.576,21260.0
2005-03-09 19:27:00,441.5,441.6,441.5,441.6,27880.0
2005-03-09 19:28:00,440.492,440.97,440.208,440.97,27880.0
2005-03-09 19:29:00,440.944,441.042,440.477,440.571,13834.0
2005-03-09 19:30:00,441.101,441.101,440.469,441.067,20620.0
2005-03-09 19:31:00,440.601,441.137,440.482,441.109,17840.0
2005-03-09 19:32:00,441.126,441.23,440.677,441.23,17986.0
2005-03-09 19:33:00,441.263,441.305,440.527,440.527,24270.0
2005-03-09 19:34:00,440.997,441.371,440.646,441.05,16199.0
2005-03-09 19:35:00,441.289,441.461,440.773,440.996,29309.0
2005-03-09 19:36:00,441.493,441.522,440.941,441.405,24750.0
2005-03-09 19:37:00,440.955,441.396,440.716,441.169,20981.0
2005-03-09 19:38:00,441.011,441.548,440.849,441.548,20566.0
2005-03-09 19:39:00,441.314,441.747,441.182,441.662,17140.0
2005-03-09 19:40:00,441.681,441.771,441.258,441.693,15770.0
2005-03-09 19:41:00,441.152,441.808,440.974,441.208,20690.0
2005-03-09 19:42:00,441.399,441.734,441.085,441.27,13680.0
2005-03-09 19:43:00,441.381,441.869,441.138,441.704,24468.0
2005-03-09 19:44:00,441.566,441.92,441.24,441.892,23971.0
2005-03-09 19:45:00,441.407,441.902,441.238,441.841,20702.0
2005-03-09 19:46:00,441.516,442.049,441.405,441.711,16990.0
2005-03-09 19:47:00,441.501,441.932,441.271,441.819,30460.0
2005-03-09 19:48:00,441.471,441.852,441.278,441.608,15455.0
2005-03-09 19:49:00,441.3,441.82,441.135,441.391,25120.0
2005-03-09 19:50:00,441.214,441.555,440.87,441.555,17310.0
2005-03-09 19:51:00,440.776,441.485,440.752,440.942,20660.0
2005-03-09 19:52:00,441.066,441.289,440.743,441.289,18190.0
2005-03-09 19:53:00,441.347,441.368,440.722,440.722,19860.0
2005-03-09 19:54:00,441.377,441.402,440.651,440.963,13330.0
2005-03-09 19:55:00,441.143,441.363,440.837,440.945,15110.0
2005-03-09 19:56:00,440.692,441.235,440.493,440.903,27809.0
2005-03-09 19:57:00,441.213,441.437,440.79,440.907,13447.0
2005-03-09 19:58:00,441.217,441.499,440.91,441.486,22254.0
2005-03-09 19:59:00,440.692,441.412,440.679,441.011,20017.0
2005-03-09 20:00:00,441.162,441.435,440.787,440.928,17420.0
2005-03-09 20:01:00,440.87,441.411,440.64,441.411,10720.0
2005-03-09 20:02:00,441.09,441.45,440.899,441.292,20390.0
2005-03-09 20:03:00,441.359,441.359,440.5,441.116,14260.0
2005-03-09 20:04:00,440.941,441.361,440.792,441.15,10440.0
2005-03-09 20:05:00,441.045,441.343,440.766,440.848,18530.0
2005-03-09 20:06:00,440.878,441.532,440.801,441.163,15670.0
2005-03-09 20:07:00,441.387,441.709,441.044,441.409,15060.0
2005-03-09 20:08:00,441.358,441.7,441.05,441.099,14270.0
2005-03-09 20:09:00,441.158,441.639,441.028,441.028,13470.0
2005-03-09 20:10:00,441.431,441.431,440.915,441.132,19320.0
2005-03-09 20:11:00,441.252,441.355,440.687,441.355,13700.0
2005-03-09 20:12:00,440.977,441.449,440.905,440.926,10320.0
2005-03-09 20:13:00,441.2,441.2,441.2,441.2,16000.0
2005-03-09 20:14:00,440.813,441.503,440.813,441.444,16000.0
2005-03-09 20:15:00,440.981,441.498,440.864,441.498,21410.0
2005-03-09 20:16:00,440.975,441.497,440.88,441.195,16450.0
2005-03-09 20:17:00,441.079,441.361,440.731,440.74,19300.0
2005-03-09 20:18:00,441.127,441.326,440.73,441.253,21840.0
2005-03-09 20:19:00,441.251,441.383,440.839,441.148,22220.0
2005-03-09 20:20:00,440.936,441.335,440.715,440.859,23680.0
2005-03-09 20:21:00,440.825,441.265,440.58,441.265,23460.0
2005-03-09 20:22:00,441.258,441.457,440.777,440.921,22210.0
2005-03-09 20:23:00,440.929,441.331,440.751,441.1,17730.0
2005-03-09 20:24:00,440.999,441.267,440.607,440.875,23440.0
2005-03-09 20:25:00,440.94,441.385,440.723,441.165,19810.0
2005-03-09 20:26:00,440.986,441.458,440.794,441.074,23520.0
2005-03-09 20:27:00,441.531,441.597,441.034,441.236,13950.0
2005-03-09 20:28:00,441.358,441.624,440.974,441.297,25260.0
2005-03-09 20:29:00,441.125,441.576,440.842,441.314,22880.0
2005-03-09 20:30:00,440.846,441.501,440.747,441.153,23380.0
2005-03-09 20:31:00,441.243,441.423,440.848,440.985,10620.0
2005-03-09 20:32:00,441.3,441.3,441.3,441.3,15290.0
2005-03-09 20:33:00,440.857,441.498,440.782,441.22,15290.0
2005-03-09 20:35:00,441.055,441.43,440.811,440.92,13350.0
2005-03-09 20:36:00,441.071,441.429,440.769,441.05,17920.0
2005-03-09 20:37:00,441.152,441.389,440.866,441.001,21430.0
2005-03-09 20:40:00,441.6,441.6,441.6,441.6,19550.0
2005-03-09 20:42:00,441.3,441.3,441.3,441.3,19550.0
2005-03-09 20:43:00,441.3,441.3,441.3,441.3,19550.0
2005-03-09 20:44:00,440.822,441.483,440.822,441.192,19550.0
2005-03-09 20:47:00,441.004,441.501,440.95,441.099,14470.0
2005-03-09 20:50:00,441.525,441.525,440.946,441.496,18750.0
2005-03-09 20:55:00,440.874,441.496,440.874,441.244,19360.0
2005-03-09 20:56:00,441.3,441.3,441.3,441.3,9030.0
2005-03-09 20:58:00,441.425,441.425,440.762,441.108,9030.0
2005-03-09 21:01:00,441.326,441.398,440.889,441.369,15120.0
2005-03-09 21:02:00,441.3,441.3,441.3,441.3,10910.0
2005-03-09 21:03:00,440.928,441.398,440.78,441.027,10910.0
2005-03-09 21:06:00,441.363,441.363,440.672,440.916,7790.0
2005-03-09 21:07:00,440.913,441.382,440.764,441.375,17710.0
2005-03-09 21:09:00,440.977,441.484,440.731,441.015,11680.0
2005-03-09 21:10:00,441.1,441.1,440.8,440.8,23340.0
2005-03-09 21:11:00,441.1,441.1,441.1,441.1,23340.0
2005-03-09 21:12:00,441.377,441.446,440.73,441.276,23340.0
2005-03-09 21:13:00,440.724,441.273,440.542,440.803,24180.0
2005-03-09 21:14:00,440.717,441.218,440.633,440.94,16630.0
2005-03-09 21:16:00,440.8,440.8,440.8,440.8,19870.0
2005-03-09 21:17:00,441.059,441.311,440.711,440.956,19870.0
2005-03-09 21:18:00,441.221,441.296,440.652,440.756,21800.0
2005-03-09 21:21:00,440.8,440.8,440.8,440.8,16090.0
2005-03-09 21:23:00,441.1,441.1,441.1,441.1,16090.0
2005-03-09 21:24:00,441.405,441.516,440.936,441.153,16090.0
2005-03-09 21:25:00,441.457,441.457,440.642,441.307,16820.0
2005-03-09 21:26:00,441.29,441.29,440.666,440.738,10700.0
2005-03-09 21:28:00,440.786,441.203,440.579,440.881,26150.0
2005-03-09 21:29:00,440.739,441.224,440.572,440.855,30350.0
2005-03-09 21:30:00,441.143,441.275,440.69,440.867,14470.0
2005-03-09 21:32:00,441.273,441.273,440.5,440.612,14480.0
2005-03-09 21:34:00,440.8,440.8,440.8,440.8,17780.0
2005-03-09 21:36:00,440.997,441.323,440.736,440.897,17780.0
2005-03-09 21:37:00,440.955,441.623,440.833,441.069,36680.0
2005-03-09 21:39:00,441.182,441.612,440.916,441.164,13600.0
2005-03-09 21:40:00,440.808,441.399,440.769,441.388,20830.0
2005-03-09 21:43:00,441.194,441.38,440.597,440.597,18460.0
2005-03-09 21:48:00,440.3,440.6,440.3,440.6,10790.0
2005-03-09 21:49:00,440.3,440.3,440.3,440.3,10790.0
2005-03-09 21:50:00,441.377,441.377,440.811,441.102,10790.0
2005-03-09 21:52:00,441.287,441.287,440.614,440.614,14230.0
2005-03-09 21:54:00,441.201,441.3,440.564,440.564,20110.0
2005-03-09 21:55:00,440.3,440.3,440.3,440.3,20690.0
2005-03-09 21:56:00,441.19,441.262,440.683,440.723,20690.0
2005-03-09 21:58:00,440.595,441.256,440.488,441.199,17440.0
2005-03-09 21:59:00,440.3,440.3,440.3,440.3,15970.0
2005-03-09 22:00:00,440.1,440.1,440.1,440.1,15970.0
2005-03-09 22:01:00,440.9,441.265,440.555,441.265,15970.0
2005-03-09 22:02:00,440.923,441.274,440.65,441.274,18140.0
2005-03-09 22:03:00,440.911,441.232,440.449,440.625,12790.0
2005-03-09 22:05:00,440.761,441.055,440.397,440.666,34860.0
2005-03-09 22:06:00,440.3,440.3,440.3,440.3,15610.0
2005-03-09 22:07:00,440.944,440.947,440.213,440.213,15610.0
2005-03-09 22:08:00,440.1,440.1,440.1,440.1,18860.0
2005-03-09 22:10:00,440.829,441.194,440.526,441.194,18860.0
2005-03-09 22:11:00,440.952,441.203,440.594,440.839,24600.0
2005-03-09 22:12:00,440.943,441.173,440.597,440.943,13350.0
2005-03-09 22:13:00,441.145,441.145,440.533,440.99,13940.0
2005-03-09 22:14:00,440.781,441.049,440.469,440.994,18860.0
2005-03-09 22:16:00,440.553,440.959,440.32,440.694,14600.0
2005-03-09 22:17:00,440.334,440.829,440.248,440.663,16160.0
2005-03-09 22:18:00,440.165,440.806,440.033,440.806,20490.0
2005-03-09 22:21:00,440.462,440.875,440.253,440.48,25100.0
2005-03-09 22:23:00,440.848,440.928,440.37,440.927,23090.0
2005-03-09 22:25:00,440.653,440.948,440.266,440.597,19120.0
2005-03-09 22:26:00,440.523,440.708,440.152,440.326,18040.0
2005-03-09 22:27:00,439.8,439.8,439.8,439.8,18070.0
2005-03-09 22:28:00,440.742,440.8,440.196,440.271,18070.0
2005-03-09 22:29:00,440.774,440.774,439.887,440.176,17010.0
2005-03-09 22:30:00,440.235,440.749,439.907,440.294,18180.0
2005-03-09 22:32:00,440.634,440.954,440.311,440.579,11620.0
2005-03-09 22:33:00,440.683,440.947,440.272,440.638,16430.0
2005-03-09 22:34:00,440.315,440.881,440.167,440.656,18210.0
2005-03-09 22:37:00,440.402,440.679,439.956,440.146,18520.0
2005-03-09 22:38:00,440.138,440.588,439.892,439.926,19250.0
2005-03-09 22:39:00,440.335,440.583,439.76,439.946,12010.0
2005-03-09 22:40:00,440.109,440.371,439.674,440.09,20050.0
2005-03-09 22:41:00,440.399,441.23,440.001,440.912,33660.0
2005-03-09 22:42:00,441.111,441.337,440.849,441.287,12140.0
2005-03-09 22:43:00,440.656,441.257,440.579,440.738,12080.0
2005-03-09 22:44:00,440.964,441.183,440.457,440.467,22150.0
2005-03-09 22:45:00,440.667,441.108,440.302,440.747,23450.0
2005-03-09 22:46:00,441.031,441.031,440.147,440.716,21790.0
2005-03-09 22:47:00,440.162,440.652,439.974,439.974,18030.0
2005-03-09 22:48:00,439.835,440.431,439.789,440.245,14020.0
2005-03-09 22:49:00,440.428,440.428,439.772,439.92,21160.0
2005-03-09 22:50:00,440.308,440.324,439.588,439.637,17840.0
2005-03-09 22:53:00,440.253,440.253,439.613,439.969,11520.0
2005-03-09 22:55:00,440.224,440.305,439.767,440.016,21350.0
2005-03-09 22:56:00,440.074,440.307,439.697,440.24,19670.0
2005-03-09 22:58:00,439.82,440.457,439.642,439.965,37260.0
2005-03-09 22:59:00,440.246,440.456,439.853,440.175,13460.0
2005-03-09 23:00:00,439.767,440.262,439.483,439.609,14710.0
2005-03-09 23:01:00,439.875,440.123,439.486,439.776,21930.0
2005-03-09 23:06:00,440.106,440.18,439.56,439.959,19480.0
2005-03-09 23:07:00,439.8,439.8,439.8,439.8,24680.0
2005-03-09 23:08:00,439.725,440.181,439.462,440.089,24680.0
2005-03-09 23:11:00,440.094,440.117,439.518,439.755,18310.0
2005-03-09 23:13:00,440.019,440.15,439.533,439.588,20070.0
2005-03-09 23:14:00,439.88,440.45,439.753,440.337,15290.0
2005-03-09 23:18:00,440.38,440.38,439.655,439.863,14850.0
2005-03-09 23:20:00,439.839,440.069,439.52,439.567,16490.0
2005-03-09 23:21:00,439.758,440.136,439.576,439.67,23010.0
2005-03-09 23:22:00,439.698,440.133,439.397,439.599,34920.0
2005-03-09 23:25:00,439.801,440.021,439.436,440.001,20450.0
2005-03-09 23:26:00,440.02,440.061,439.519,439.533,13750.0
2005-03-09 23:27:00,439.477,439.949,439.233,439.942,21600.0
2005-03-09 23:34:00,439.602,440.088,439.331,440.088,16080.0
2005-03-09 23:38:00,439.873,440.092,439.57,439.57,14870.0
2005-03-09 23:39:00,439.8,439.8,439.8,439.8,17280.0
2005-03-09 23:44:00,440.025,440.129,439.55,439.824,17280.0
2005-03-09 23:45:00,440.111,440.179,439.573,440.179,13300.0
2005-03-09 23:46:00,440.174,440.174,439.584,440.051,12840.0
2005-03-09 23:47:00,439.629,440.117,439.54,440.09,26220.0
2005-03-09 23:51:00,439.587,440.1,439.36,439.752,26780.0
2005-03-09 23:52:00,439.738,440.118,439.53,440.041,19130.0
2005-03-09 23:53:00,439.8,439.8,439.8,439.8,18940.0
2005-03-09 23:54:00,440.095,440.171,439.62,440.13,18940.0
2005-03-09 23:55:00,439.7,439.7,439.7,439.7,20310.0
2005-03-09 23:58:00,439.969,440.198,439.585,439.848,20310.0
2005-03-09 23:59:00,439.569,440.128,439.453,439.62,17500.0
2005-03-10 00:02:00,440.032,440.1,439.432,439.737,28970.0
2005-03-10 00:03:00,440.029,440.076,439.432,439.441,13860.0
2005-03-10 00:05:00,440.1,440.1,440.1,440.1,14040.0
2005-03-10 00:06:00,439.725,440.042,439.377,439.882,14040.0
2005-03-10 00:07:00,439.852,439.852,439.196,439.546,15680.0
2005-03-10 00:08:00,439.6,439.6,439.6,439.6,14230.0
2005-03-10 00:10:00,439.8,439.8,439.8,439.8,14230.0
2005-03-10 00:25:00,439.6,439.6,439.6,439.6,14230.0
2005-03-10 00:26:00,439.833,439.868,439.314,439.596,14230.0
2005-03-10 00:29:00,439.646,439.903,439.254,439.451,12770.0
2005-03-10 00:30:00,439.8,439.8,439.8,439.8,25140.0
2005-03-10 00:31:00,439.894,439.894,439.223,439.66,25140.0
2005-03-10 00:33:00,439.415,439.966,439.218,439.966,13740.0
2005-03-10 00:34:00,439.8,439.8,439.8,439.8,16840.0
2005-03-10 00:36:00,439.8,439.8,439.8,439.8,16840.0
2005-03-10 00:39:00,439.597,439.942,439.299,439.733,16840.0
2005-03-10 00:41:00,439.661,439.922,439.293,439.922,19380.0
2005-03-10 00:45:00,439.6,439.7,439.6,439.6,21409.0
2005-03-10 00:47:00,439.995,439.995,439.352,439.739,21409.0
2005-03-10 00:52:00,439.7,439.7,439.6,439.6,12850.0
2005-03-10 00:55:00,439.987,439.987,439.139,439.139,12850.0
2005-03-10 01:02:00,439.402,439.872,439.333,439.651,13040.0
2005-03-10 01:04:00,439.223,439.788,439.186,439.401,20570.0
2005-03-10 01:06:00,439.7,439.7,439.7,439.7,16900.0
2005-03-10 01:08:00,439.112,439.657,438.982,439.244,16900.0
2005-03-10 01:10:00,439.491,439.765,439.062,439.096,21080.0
2005-03-10 01:11:00,439.229,439.888,439.166,439.536,15250.0
2005-03-10 01:12:00,439.8,439.8,439.8,439.8,18920.0
2005-03-10 01:13:00,440.2,440.2,440.0,440.1,18920.0
2005-03-10 01:14:00,439.854,439.986,439.287,439.469,18920.0
2005-03-10 01:15:00,440.0,440.0,439.8,439.8,16980.0
2005-03-10 01:16:00,440.1,440.1,440.1,440.1,16980.0
2005-03-10 01:22:00,439.8,439.8,439.8,439.8,16980.0
2005-03-10 01:25:00,439.571,439.977,439.311,439.749,16980.0
2005-03-10 01:28:00,439.88,439.88,439.077,439.266,15990.0
2005-03-10 01:29:00,440.0,440.0,440.0,440.0,10610.0
2005-03-10 01:30:00,439.8,440.0,439.8,440.0,10610.0
2005-03-10 01:32:00,439.587,439.587,438.966,439.377,10610.0
2005-03-10 01:33:00,440.1,440.1,440.0,440.0,13610.0
2005-03-10 01:34:00,439.337,439.746,438.959,439.746,13610.0
2005-03-10 01:35:00,440.0,440.0,440.0,440.0,16710.0
2005-03-10 01:36:00,440.1,440.1,440.1,440.1,16710.0
2005-03-10 01:40:00,439.756,439.756,439.107,439.298,16710.0
2005-03-10 01:41:00,439.197,439.746,438.909,439.132,22540.0
2005-03-10 01:42:00,440.0,440.0,440.0,440.0,19850.0
2005-03-10 01:43:00,440.1,440.1,440.1,440.1,19850.0
2005-03-10 01:45:00,439.595,439.71,439.142,439.358,19850.0
2005-03-10 01:47:00,439.452,439.719,439.047,439.348,20540.0
2005-03-10 01:49:00,439.578,439.578,438.848,439.325,27050.0
2005-03-10 01:52:00,439.38,439.649,439.013,439.423,14950.0
2005-03-10 01:55:00,439.562,439.909,439.215,439.909,10700.0
2005-03-10 01:56:00,439.621,440.003,439.458,439.706,17510.0
2005-03-10 01:57:00,440.2,440.2,440.2,440.2,11410.0
2005-03-10 01:59:00,440.1,440.1,440.1,440.1,11410.0
2005-03-10 02:00:00,439.703,439.947,439.286,439.428,11410.0
2005-03-10 02:01:00,439.691,439.951,439.284,439.641,20120.0
2005-03-10 02:02:00,439.672,439.983,439.411,439.665,14550.0
2005-03-10 02:03:00,439.279,439.893,439.232,439.617,16760.0
2005-03-10 02:04:00,439.775,439.775,439.128,439.49,26120.0
2005-03-10 02:05:00,439.423,439.617,439.007,439.332,14640.0
2005-03-10 02:06:00,440.3,440.3,440.3,440.3,17370.0
2005-03-10 02:08:00,439.387,439.817,439.03,439.817,17370.0
2005-03-10 02:10:00,439.328,440.088,439.293,440.088,14670.0
2005-03-10 02:11:00,439.738,440.153,439.492,439.695,19480.0
2005-03-10 02:12:00,439.992,439.992,439.278,439.689,16030.0
2005-03-10 02:13:00,439.585,440.059,439.365,439.617,15670.0
2005-03-10 02:14:00,440.3,440.3,440.3,440.3,20210.0
2005-03-10 02:15:00,439.332,440.016,439.297,439.629,20210.0
2005-03-10 02:16:00,439.577,440.107,439.341,440.067,18410.0
2005-03-10 02:17:00,439.703,440.152,439.478,439.628,9000.0
2005-03-10 02:18:00,439.574,440.029,439.365,439.492,27880.0
2005-03-10 02:20:00,440.5,440.5,440.5,440.5,15140.0
2005-03-10 02:22:00,439.496,439.959,439.462,439.899,15140.0
2005-03-10 02:23:00,439.484,439.868,439.161,439.267,16710.0
2005-03-10 02:24:00,440.6,440.6,440.6,440.6,29320.0
2005-03-10 02:26:00,439.57,439.916,439.244,439.544,29320.0
2005-03-10 02:32:00,439.908,439.974,439.331,439.773,14640.0
2005-03-10 02:33:00,439.736,440.013,439.352,439.649,12710.0
2005-03-10 02:36:00,439.708,440.067,439.433,439.643,17530.0
2005-03-10 02:37:00,439.675,440.075,439.222,440.075,20860.0
2005-03-10 02:38:00,440.3,440.3,440.3,440.3,12790.0
2005-03-10 02:40:00,439.639,440.049,439.367,439.404,12790.0
2005-03-10 02:41:00,439.589,440.046,439.326,439.548,24980.0
2005-03-10 02:43:00,439.451,440.05,439.383,439.773,18720.0
2005-03-10 02:44:00,439.747,440.246,439.609,439.75,12160.0
2005-03-10 02:45:00,439.732,440.309,439.555,439.851,28210.0
2005-03-10 02:47:00,440.1,440.1,440.1,440.1,17160.0
2005-03-10 02:48:00,440.3,440.3,440.3,440.3,17160.0
2005-03-10 02:50:00,440.11,440.183,439.357,439.685,17160.0
2005-03-10 02:51:00,439.834,440.274,439.665,440.233,19710.0
2005-03-10 02:52:00,440.197,440.197,439.625,439.625,6900.0
2005-03-10 02:54:00,440.2,440.2,440.2,440.2,10360.0
2005-03-10 02:55:00,440.3,440.3,440.3,440.3,10360.0
2005-03-10 02:56:00,439.892,440.182,439.559,439.559,10360.0
2005-03-10 02:57:00,439.98,440.186,439.632,439.906,17630.0
2005-03-10 02:58:00,440.6,440.6,440.6,440.6,26160.0
2005-03-10 02:59:00,439.689,440.141,439.492,439.492,26160.0
2005-03-10 03:00:00,439.529,440.152,439.425,439.56,35640.0
2005-03-10 03:01:00,439.766,440.26,439.486,439.982,12620.0
2005-03-10 03:02:00,439.752,440.451,439.752,440.282,23000.0
2005-03-10 03:03:00,439.686,440.227,439.576,439.666,26610.0
2005-03-10 03:04:00,440.052,440.338,439.658,440.091,23190.0
2005-03-10 03:05:00,440.0,440.225,439.571,439.767,17580.0
2005-03-10 03:06:00,440.216,440.448,439.798,440.014,20270.0
2005-03-10 03:07:00,440.054,440.441,439.698,439.932,16700.0
2005-03-10 03:08:00,440.8,440.8,440.7,440.7,31980.0
2005-03-10 03:10:00,440.136,440.464,439.755,440.441,31980.0
2005-03-10 03:11:00,440.131,440.473,439.788,439.788,18270.0
2005-03-10 03:12:00,441.0,441.0,441.0,441.0,14330.0
2005-03-10 03:13:00,440.8,441.0,440.8,441.0,14330.0
2005-03-10 03:14:00,439.89,440.52,439.882,440.234,14330.0
2005-03-10 03:15:00,440.119,440.553,439.907,440.272,20280.0
2005-03-10 03:17:00,440.0,440.512,439.733,439.994,15860.0
2005-03-10 03:19:00,441.2,441.2,441.1,441.1,21260.0
2005-03-10 03:20:00,440.123,440.602,439.94,440.602,21260.0
2005-03-10 03:22:00,440.177,440.55,439.767,440.152,20250.0
2005-03-10 03:23:00,440.511,440.614,440.091,440.131,18590.0
2005-03-10 03:24:00,440.587,440.587,439.876,440.186,26260.0
2005-03-10 03:25:00,439.993,440.555,439.993,440.332,17330.0
2005-03-10 03:26:00,440.529,440.529,439.808,440.241,16110.0
2005-03-10 03:27:00,440.218,440.499,439.858,440.499,15120.0
2005-03-10 03:29:00,440.274,440.478,439.951,440.416,15100.0
2005-03-10 03:30:00,439.933,440.404,439.738,440.404,14940.0
2005-03-10 03:32:00,441.8,441.8,441.8,441.8,14540.0
2005-03-10 03:33:00,441.7,441.7,441.7,441.7,14540.0
2005-03-10 03:34:00,441.5,441.5,441.5,441.5,14540.0
2005-03-10 03:35:00,439.95,440.398,439.66,440.149,14540.0
2005-03-10 03:36:00,440.357,440.357,439.631,439.844,21040.0
2005-03-10 03:38:00,440.167,440.305,439.659,440.218,30800.0
2005-03-10 03:39:00,439.776,440.255,439.497,440.222,23410.0
2005-03-10 03:40:00,440.22,440.364,439.83,440.364,8760.0
2005-03-10 03:41:00,439.997,440.343,439.721,440.154,17050.0
2005-03-10 03:42:00,439.72,440.375,439.542,440.375,20460.0
2005-03-10 03:43:00,440.131,440.406,439.669,440.406,15010.0
2005-03-10 03:44:00,439.904,440.358,439.77,440.242,23110.0
2005-03-10 03:45:00,439.723,440.382,439.723,440.382,19860.0
2005-03-10 03:46:00,439.845,440.406,439.845,439.947,15830.0
2005-03-10 03:47:00,440.151,440.318,439.679,439.679,20290.0
2005-03-10 03:48:00,439.491,440.183,439.491,439.924,15300.0
2005-03-10 03:49:00,441.2,441.2,441.0,441.0,16680.0
2005-03-10 03:50:00,439.515,440.109,439.483,439.693,16680.0
2005-03-10 03:51:00,441.2,441.2,441.2,441.2,23170.0
2005-03-10 03:52:00,439.609,440.12,439.419,440.075,23170.0
2005-03-10 03:53:00,439.858,440.373,439.675,440.373,27990.0
2005-03-10 03:54:00,440.363,440.363,439.748,439.748,14750.0
2005-03-10 03:55:00,439.925,440.194,439.564,439.639,19410.0
2005-03-10 03:56:00,440.028,440.4,439.719,439.721,13830.0
2005-03-10 03:57:00,440.126,440.453,439.743,440.453,20950.0
2005-03-10 03:58:00,440.512,440.512,439.838,440.074,17260.0
2005-03-10 03:59:00,440.246,440.648,439.858,440.366,16160.0
2005-03-10 04:00:00,440.241,440.755,440.064,440.539,18590.0
2005-03-10 04:01:00,440.707,440.707,439.966,440.27,23580.0
2005-03-10 04:02:00,440.353,440.698,439.912,440.097,20680.0
2005-03-10 04:03:00,440.457,440.67,440.047,440.047,18720.0
2005-03-10 04:04:00,440.666,440.682,440.133,440.377,17420.0
2005-03-10 04:05:00,440.66,440.783,440.162,440.412,16490.0
2005-03-10 04:06:00,440.526,440.819,440.197,440.197,13460.0
2005-03-10 04:07:00,440.627,440.756,439.992,440.199,19340.0
2005-03-10 04:08:00,440.632,440.802,440.143,440.474,18050.0
2005-03-10 04:10:00,440.183,440.862,440.114,440.503,15670.0
2005-03-10 04:11:00,440.499,440.857,440.191,440.355,17380.0
2005-03-10 04:12:00,440.673,441.034,440.463,440.777,18360.0
2005-03-10 04:13:00,440.926,440.96,440.394,440.511,17340.0
2005-03-10 04:14:00,440.31,440.823,440.27,440.542,21260.0
2005-03-10 04:15:00,440.617,440.971,440.314,440.892,15340.0
2005-03-10 04:16:00,440.945,440.975,440.2,440.975,25240.0
2005-03-10 04:17:00,440.719,441.152,440.378,440.561,21850.0
2005-03-10 04:18:00,440.621,441.206,440.549,441.117,23340.0
2005-03-10 04:19:00,440.908,441.186,440.522,440.606,39000.0
2005-03-10 04:20:00,440.677,441.132,440.417,440.788,21040.0
2005-03-10 04:21:00,441.7,441.7,441.7,441.7,15026.0
2005-03-10 04:22:00,440.937,441.192,440.454,440.868,15026.0
2005-03-10 04:23:00,441.25,441.32,440.638,440.894,21250.0
2005-03-10 04:24:00,441.311,441.416,440.815,441.15,23730.0
2005-03-10 04:25:00,441.364,441.364,440.649,440.649,18660.0
2005-03-10 04:26:00,440.776,441.322,440.658,440.991,14040.0
2005-03-10 04:27:00,441.309,441.502,440.924,440.976,13910.0
2005-03-10 04:28:00,441.37,441.458,440.821,441.167,18730.0
2005-03-10 04:29:00,441.146,441.499,440.778,441.02,10730.0
2005-03-10 04:30:00,441.638,441.638,440.856,441.086,25940.0
2005-03-10 04:31:00,441.438,441.646,440.981,441.061,10550.0
2005-03-10 04:32:00,441.429,441.633,441.013,441.168,17350.0
2005-03-10 04:33:00,441.115,441.754,441.115,441.562,12430.0
2005-03-10 04:34:00,441.46,441.531,440.754,440.968,22540.0
2005-03-10 04:35:00,441.519,441.566,440.998,441.369,19776.0
2005-03-10 04:36:00,441.491,441.746,441.056,441.381,23380.0
2005-03-10 04:37:00,441.596,441.776,440.913,441.187,19550.0
2005-03-10 04:38:00,441.335,441.743,441.093,441.743,17520.0
2005-03-10 04:39:00,441.425,441.727,440.961,441.14,14420.0
2005-03-10 04:40:00,441.132,441.442,440.646,440.94,19070.0
2005-03-10 04:41:00,440.587,441.215,440.587,440.919,20390.0
2005-03-10 04:42:00,440.529,441.217,440.362,440.808,25800.0
2005-03-10 04:43:00,440.788,441.305,440.393,440.563,24470.0
2005-03-10 04:44:00,440.784,441.256,440.45,440.615,16170.0
2005-03-10 04:45:00,440.827,441.291,440.684,440.871,30390.0
2005-03-10 04:46:00,440.647,441.211,440.424,441.105,26730.0
2005-03-10 04:47:00,440.859,441.441,440.719,440.847,18670.0
2005-03-10 04:48:00,441.087,441.318,440.634,441.02,22420.0
2005-03-10 04:49:00,441.153,441.217,440.484,440.484,30260.0
2005-03-10 04:50:00,440.841,441.231,440.455,441.231,25680.0
2005-03-10 04:51:00,440.949,441.218,440.57,440.874,18520.0
2005-03-10 04:52:00,440.764,441.241,440.667,440.828,18470.0
2005-03-10 04:53:00,440.636,441.436,440.636,441.308,26900.0
2005-03-10 04:54:00,441.282,441.384,440.788,440.856,27800.0
2005-03-10 04:55:00,441.021,441.566,441.021,441.529,17510.0
2005-03-10 04:56:00,441.516,441.62,441.03,441.339,22490.0
2005-03-10 04:57:00,441.326,441.728,440.743,441.04,27770.0
2005-03-10 04:58:00,441.265,441.658,441.004,441.316,21810.0
2005-03-10 04:59:00,441.186,441.679,441.032,441.679,8040.0
2005-03-10 05:00:00,441.361,441.739,441.038,441.266,17310.0
2005-03-10 05:01:00,441.276,441.843,440.924,441.222,35790.0
2005-03-10 05:02:00,441.328,441.801,441.203,441.353,27710.0
2005-03-10 05:03:00,441.804,441.85,441.276,441.525,21230.0
2005-03-10 05:04:00,441.698,441.749,441.138,441.457,22690.0
2005-03-10 05:05:00,441.199,441.828,441.199,441.593,14390.0
2005-03-10 05:07:00,441.281,441.794,441.094,441.323,13410.0
2005-03-10 05:08:00,441.734,441.734,440.909,441.533,27910.0
2005-03-10 05:09:00,441.32,441.667,441.027,441.364,24310.0
2005-03-10 05:10:00,441.578,441.625,441.08,441.568,19130.0
2005-03-10 05:11:00,441.316,441.542,440.954,441.034,14510.0
2005-03-10 05:12:00,441.116,441.566,441.004,441.33,22950.0
2005-03-10 05:13:00,441.048,441.549,440.952,441.293,28550.0
2005-03-10 05:16:00,440.875,441.581,440.875,441.581,16060.0
2005-03-10 05:18:00,441.248,441.603,441.003,441.115,20150.0
2005-03-10 05:19:00,440.952,441.572,440.896,441.16,28330.0
2005-03-10 05:21:00,441.612,441.761,441.222,441.683,17880.0
2005-03-10 05:22:00,441.694,441.694,441.004,441.127,9110.0
2005-03-10 05:23:00,441.167,441.716,441.056,441.697,19980.0
2005-03-10 05:24:00,441.065,441.7,440.778,441.403,29050.0
2005-03-10 05:25:00,441.12,441.801,441.001,441.147,24720.0
2005-03-10 05:26:00,441.608,441.714,440.984,441.275,26780.0
2005-03-10 05:27:00,441.014,441.608,441.006,441.578,16520.0
2005-03-10 05:28:00,441.243,441.775,441.095,441.363,24630.0
2005-03-10 05:30:00,440.987,441.667,440.987,441.525,17670.0
2005-03-10 05:31:00,441.083,441.679,441.038,441.679,12690.0
2005-03-10 05:33:00,441.302,441.875,441.219,441.439,22360.0
2005-03-10 05:34:00,441.67,441.826,441.124,441.271,22670.0
2005-03-10 05:35:00,441.374,441.633,441.031,441.135,20750.0
2005-03-10 05:36:00,441.262,441.615,441.02,441.558,18240.0
2005-03-10 05:37:00,441.22,441.687,441.048,441.661,18610.0
2005-03-10 05:38:00,441.398,441.705,440.842,441.413,21330.0
2005-03-10 05:39:00,441.649,441.649,441.111,441.636,27940.0
2005-03-10 05:40:00,441.2,441.686,441.073,441.681,14340.0
2005-03-10 05:41:00,441.414,441.686,441.157,441.469,15540.0
2005-03-10 05:42:00,441.689,441.689,441.091,441.468,18250.0
2005-03-10 05:44:00,441.617,441.617,440.9,441.322,20700.0
2005-03-10 05:45:00,441.625,441.744,441.082,441.652,34460.0
2005-03-10 05:46:00,441.706,441.706,441.085,441.676,18480.0
2005-03-10 05:47:00,441.304,441.706,440.893,441.104,14140.0
2005-03-10 05:48:00,441.429,441.695,441.078,441.605,17420.0
2005-03-10 05:49:00,441.615,441.669,441.109,441.457,15900.0
2005-03-10 05:50:00,441.39,441.681,441.028,441.351,19030.0
2005-03-10 05:52:00,441.246,441.582,441.01,441.101,13600.0
2005-03-10 05:53:00,441.369,441.637,441.136,441.629,17320.0
2005-03-10 05:54:00,441.655,441.681,441.065,441.065,24440.0
2005-03-10 05:55:00,441.419,441.713,441.158,441.434,19550.0
2005-03-10 05:56:00,441.312,441.693,441.027,441.155,17980.0
2005-03-10 05:57:00,441.686,441.686,440.985,441.365,21030.0
2005-03-10 05:58:00,441.273,441.62,440.989,441.512,16130.0
2005-03-10 05:59:00,441.274,441.713,440.579,441.713,17480.0
2005-03-10 06:00:00,441.678,441.706,441.036,441.706,24000.0
2005-03-10 06:01:00,441.729,441.785,441.068,441.187,34360.0
2005-03-10 06:02:00,441.085,441.713,441.031,441.409,15440.0
2005-03-10 06:03:00,441.506,441.766,440.979,441.174,24950.0
2005-03-10 06:04:00,441.196,441.686,440.781,441.161,22813.0
2005-03-10 06:05:00,441.415,441.768,441.225,441.715,18670.0
2005-03-10 06:06:00,441.332,441.821,441.188,441.41,23630.0
2005-03-10 06:07:00,441.485,441.79,441.008,441.79,20730.0
2005-03-10 06:08:00,441.785,441.817,441.146,441.344,17960.0
2005-03-10 06:09:00,441.293,442.083,441.248,441.531,19520.0
2005-03-10 06:10:00,442.044,442.133,441.4,441.925,23930.0
2005-03-10 06:11:00,441.631,441.908,441.257,441.379,18540.0
2005-03-10 06:12:00,441.635,441.987,441.281,441.526,17780.0
2005-03-10 06:13:00,441.371,441.916,441.128,441.85,22200.0
2005-03-10 06:14:00,441.278,442.019,441.278,441.959,29810.0
2005-03-10 06:15:00,441.636,441.937,441.226,441.765,12030.0
2005-03-10 06:17:00,441.856,441.9,441.411,441.654,14650.0
2005-03-10 06:18:00,441.801,441.801,440.821,441.08,26570.0
2005-03-10 06:19:00,441.785,441.838,441.231,441.567,12660.0
2005-03-10 06:20:00,441.597,441.809,441.094,441.094,18630.0
2005-03-10 06:21:00,441.491,441.878,441.215,441.872,21870.0
2005-03-10 06:23:00,441.3,441.5,441.3,441.5,22040.0
2005-03-10 06:24:00,441.3,441.3,441.3,441.3,22040.0
2005-03-10 06:25:00,441.5,441.5,441.5,441.5,22040.0
2005-03-10 06:28:00,441.319,441.861,441.245,441.754,22040.0
2005-03-10 06:29:00,441.6,441.6,441.5,441.5,20870.0
2005-03-10 06:30:00,441.344,441.827,441.211,441.341,20870.0
2005-03-10 06:31:00,441.3,441.3,441.3,441.3,20590.0
2005-03-10 06:32:00,441.756,441.894,441.172,441.672,20590.0
2005-03-10 06:33:00,441.546,441.932,441.235,441.877,22920.0
2005-03-10 06:35:00,441.822,441.87,441.273,441.784,18990.0
2005-03-10 06:36:00,441.723,441.777,441.248,441.532,20410.0
2005-03-10 06:37:00,441.316,441.73,441.081,441.207,24230.0
2005-03-10 06:38:00,441.558,441.834,441.195,441.771,19370.0
2005-03-10 06:39:00,441.745,441.745,441.057,441.126,13560.0
2005-03-10 06:40:00,441.539,441.812,441.206,441.446,21620.0
2005-03-10 06:42:00,441.796,441.809,441.325,441.809,18450.0
2005-03-10 06:43:00,441.466,441.752,441.15,441.263,12390.0
2005-03-10 06:46:00,441.35,441.736,441.163,441.736,13410.0
2005-03-10 06:47:00,441.519,441.764,441.079,441.42,22470.0
2005-03-10 06:48:00,441.234,441.767,441.079,441.441,13800.0
2005-03-10 06:49:00,441.281,441.714,441.002,441.625,17320.0
2005-03-10 06:50:00,441.644,441.644,441.049,441.049,6590.0
2005-03-10 06:52:00,441.505,441.723,441.006,441.435,17660.0
2005-03-10 06:58:00,441.577,441.836,441.2,441.737,17670.0
2005-03-10 07:00:00,441.6,441.6,441.3,441.3,15680.0
2005-03-10 07:02:00,441.176,441.747,441.176,441.442,15680.0
2005-03-10 07:03:00,441.43,441.658,441.001,441.599,22240.0
2005-03-10 07:06:00,441.088,441.688,440.898,441.586,19100.0
2005-03-10 07:08:00,441.5,441.5,441.3,441.3,21510.0
2005-03-10 07:09:00,441.598,441.709,441.096,441.156,21510.0
2005-03-10 07:10:00,441.172,441.686,440.956,441.686,24090.0
2005-03-10 07:11:00,441.055,441.653,440.941,441.52,21420.0
2005-03-10 07:14:00,441.524,441.525,440.974,441.481,27630.0
2005-03-10 07:15:00,440.92,441.5,440.699,441.5,31130.0
2005-03-10 07:17:00,440.903,441.66,440.903,441.107,16030.0
2005-03-10 07:21:00,441.002,441.61,440.966,441.396,20270.0
2005-03-10 07:22:00,441.6,441.6,441.6,441.6,20360.0
2005-03-10 07:23:00,441.239,441.479,440.688,440.912,20360.0
2005-03-10 07:24:00,441.442,441.52,440.89,441.428,19800.0
2005-03-10 07:25:00,440.905,441.494,440.759,441.49,25480.0
2005-03-10 07:27:00,441.5,441.6,441.5,441.6,29210.0
2005-03-10 07:29:00,441.209,441.576,440.975,440.975,29210.0
2005-03-10 07:30:00,441.324,441.617,440.939,440.939,22380.0
2005-03-10 07:31:00,441.056,441.501,440.844,441.07,25790.0
2005-03-10 07:32:00,441.424,441.467,440.965,441.467,16920.0
2005-03-10 07:33:00,441.458,441.485,440.845,441.042,17810.0
2005-03-10 07:34:00,441.001,441.474,440.804,440.836,28030.0
2005-03-10 07:36:00,441.155,441.46,440.736,440.736,18120.0
2005-03-10 07:38:00,441.181,441.412,440.791,441.307,25420.0
2005-03-10 07:39:00,441.419,441.438,440.903,441.392,17970.0
2005-03-10 07:41:00,441.357,441.447,440.814,441.349,30830.0
2005-03-10 07:42:00,441.7,441.7,441.7,441.7,21200.0
2005-03-10 07:43:00,441.6,441.6,441.6,441.6,21200.0
2005-03-10 07:44:00,441.397,441.416,440.802,441.322,21200.0
2005-03-10 07:45:00,441.396,441.423,440.773,440.967,19270.0
2005-03-10 07:46:00,440.971,441.414,440.696,441.34,23210.0
2005-03-10 07:48:00,441.6,441.6,441.6,441.6,16920.0
2005-03-10 07:49:00,441.382,441.382,440.868,441.259,16920.0
2005-03-10 07:51:00,441.049,441.638,441.025,441.465,19710.0
2005-03-10 07:52:00,440.916,441.512,440.66,440.869,24190.0
2005-03-10 07:53:00,440.843,441.47,440.826,441.439,21630.0
2005-03-10 07:54:00,440.913,441.404,440.604,441.16,20670.0
2005-03-10 07:59:00,441.5,441.5,441.5,441.5,19260.0
2005-03-10 08:01:00,441.048,441.405,440.667,441.07,19260.0
2005-03-10 08:03:00,441.364,441.505,440.813,441.218,21940.0
2005-03-10 08:04:00,441.522,441.567,441.003,441.042,17220.0
2005-03-10 08:05:00,441.333,441.682,440.861,440.861,16920.0
2005-03-10 08:06:00,441.508,441.528,440.905,441.224,18860.0
2005-03-10 08:07:00,441.422,441.44,440.761,441.139,22730.0
2005-03-10 08:08:00,441.092,441.403,440.759,440.947,22990.0
2005-03-10 08:09:00,441.446,441.446,440.781,440.819,16970.0
2005-03-10 08:10:00,441.7,441.7,441.7,441.7,13980.0
2005-03-10 08:11:00,441.169,441.454,440.581,440.855,13980.0
2005-03-10 08:12:00,441.445,441.445,440.943,441.265,21980.0
2005-03-10 08:14:00,441.7,441.7,441.7,441.7,24260.0
2005-03-10 08:15:00,440.969,441.52,440.851,441.019,24260.0
2005-03-10 08:16:00,441.224,441.537,440.947,441.174,17280.0
2005-03-10 08:18:00,441.7,441.7,441.7,441.7,16390.0
2005-03-10 08:20:00,441.381,441.381,440.638,440.808,16390.0
2005-03-10 08:21:00,441.242,441.484,440.72,441.01,25050.0
2005-03-10 08:22:00,440.831,441.565,440.831,441.257,21630.0
2005-03-10 08:23:00,441.472,441.505,440.867,441.505,30610.0
2005-03-10 08:24:00,441.5,441.52,440.945,441.474,14970.0
2005-03-10 08:25:00,441.54,441.587,440.703,440.703,21020.0
2005-03-10 08:27:00,441.568,441.594,440.888,441.336,24220.0
2005-03-10 08:28:00,441.592,441.617,440.969,441.276,13550.0
2005-03-10 08:29:00,441.8,441.8,441.8,441.8,20160.0
2005-03-10 08:30:00,441.063,441.675,440.854,441.061,20160.0
2005-03-10 08:31:00,441.547,441.6,440.93,441.6,26430.0
2005-03-10 08:32:00,441.605,441.629,441.042,441.597,21240.0
2005-03-10 08:33:00,441.5,441.7,441.5,441.7,23500.0
2005-03-10 08:35:00,441.581,441.581,440.834,441.326,23500.0
2005-03-10 08:36:00,441.65,441.788,441.031,441.215,18340.0
2005-03-10 08:37:00,441.578,441.675,440.84,441.675,17960.0
2005-03-10 08:39:00,441.028,441.717,441.008,441.563,14860.0
2005-03-10 08:40:00,441.574,441.621,441.047,441.568,30170.0
2005-03-10 08:41:00,441.546,441.675,441.104,441.244,17670.0
2005-03-10 08:42:00,441.441,441.734,441.107,441.471,22050.0
2005-03-10 08:43:00,441.39,441.679,441.036,441.649,27040.0
2005-03-10 08:44:00,441.662,441.662,441.123,441.208,16100.0
2005-03-10 08:45:00,441.267,441.684,441.113,441.675,20240.0
2005-03-10 08:46:00,441.609,441.609,441.033,441.589,21940.0
2005-03-10 08:47:00,441.263,441.524,440.778,440.783,30740.0
2005-03-10 08:48:00,441.194,441.414,440.815,440.839,24300.0
2005-03-10 08:49:00,441.143,441.596,441.055,441.223,13950.0
2005-03-10 08:50:00,442.1,442.1,442.1,442.1,17350.0
2005-03-10 08:51:00,440.965,441.512,440.884,441.255,17350.0
2005-03-10 08:52:00,441.8,441.8,441.8,441.8,20090.0
2005-03-10 08:53:00,441.347,441.498,440.902,441.135,20090.0
2005-03-10 08:54:00,441.8,441.8,441.8,441.8,15440.0
2005-03-10 08:55:00,441.347,441.412,440.827,440.827,15440.0
2005-03-10 08:57:00,440.79,441.416,440.74,441.15,28450.0
2005-03-10 08:58:00,441.6,441.6,441.6,441.6,22730.0
2005-03-10 08:59:00,441.398,441.422,440.713,441.422,22730.0
2005-03-10 09:01:00,441.7,441.7,441.7,441.7,26560.0
2005-03-10 09:02:00,441.406,441.46,440.726,441.067,26560.0
2005-03-10 09:03:00,441.7,441.7,441.7,441.7,20390.0
2005-03-10 09:04:00,440.857,441.422,440.805,441.182,20390.0
2005-03-10 09:05:00,441.54,441.686,441.084,441.3,19620.0
2005-03-10 09:06:00,441.3,441.3,441.3,441.3,19720.0
2005-03-10 09:08:00,440.811,441.525,440.811,441.468,19720.0
2005-03-10 09:09:00,441.229,441.502,440.883,441.502,20850.0
2005-03-10 09:10:00,441.134,441.616,440.94,441.599,22400.0
2005-03-10 09:11:00,441.2,441.2,441.0,441.0,17750.0
2005-03-10 09:12:00,441.305,441.72,441.02,441.483,17750.0
2005-03-10 09:13:00,441.624,441.624,441.017,441.239,30780.0
2005-03-10 09:14:00,441.077,441.772,441.077,441.272,25350.0
2005-03-10 09:15:00,441.776,441.776,441.148,441.46,20390.0
2005-03-10 09:16:00,441.186,441.76,440.984,441.76,18560.0
2005-03-10 09:17:00,441.386,441.827,441.134,441.333,33470.0
2005-03-10 09:18:00,441.489,441.929,441.383,441.835,16360.0
2005-03-10 09:19:00,441.2,441.2,441.2,441.2,19720.0
2005-03-10 09:20:00,441.556,441.832,440.911,441.832,19720.0
2005-03-10 09:22:00,441.641,441.916,441.369,441.496,30620.0
2005-03-10 09:23:00,441.54,441.986,441.292,441.986,26310.0
2005-03-10 09:24:00,441.203,441.96,441.162,441.591,17200.0
2005-03-10 09:25:00,441.471,441.909,441.368,441.451,22490.0
2005-03-10 09:26:00,441.833,441.833,441.18,441.307,19770.0
2005-03-10 09:28:00,441.356,441.829,440.966,441.609,32210.0
2005-03-10 09:29:00,441.799,441.816,441.067,441.384,27170.0
2005-03-10 09:30:00,441.495,441.798,441.101,441.747,26300.0
2005-03-10 09:31:00,441.797,441.82,441.227,441.56,19140.0
2005-03-10 09:32:00,441.747,441.747,441.116,441.715,24180.0
2005-03-10 09:33:00,441.605,441.665,441.125,441.647,15830.0
2005-03-10 09:34:00,441.083,441.764,440.911,441.331,30060.0
2005-03-10 09:35:00,441.307,441.75,441.106,441.699,22680.0
2005-03-10 09:37:00,441.584,441.87,441.328,441.471,18730.0
2005-03-10 09:38:00,441.778,441.778,441.207,441.431,29450.0
2005-03-10 09:39:00,441.2,441.3,441.2,441.3,18750.0
2005-03-10 09:43:00,441.293,441.74,441.096,441.162,18750.0
2005-03-10 09:45:00,441.805,441.854,441.052,441.325,22370.0
2005-03-10 09:46:00,441.5,441.5,441.5,441.5,16200.0
2005-03-10 09:47:00,441.32,441.834,441.251,441.659,16200.0
2005-03-10 09:49:00,441.1,441.1,441.1,441.1,22080.0
2005-03-10 09:50:00,441.545,441.615,440.951,441.116,22080.0
2005-03-10 09:51:00,441.66,441.933,441.302,441.353,18580.0
2005-03-10 09:52:00,441.704,441.956,441.313,441.813,26350.0
2005-03-10 09:53:00,441.834,441.917,441.375,441.375,18880.0
2005-03-10 09:54:00,441.909,441.909,441.35,441.818,16490.0
2005-03-10 09:55:00,441.71,441.801,441.203,441.689,24970.0
2005-03-10 09:56:00,441.542,441.815,441.176,441.718,25100.0
2005-03-10 09:57:00,441.64,441.692,441.0,441.642,21900.0
2005-03-10 09:59:00,441.3,441.3,441.3,441.3,20610.0
2005-03-10 10:00:00,441.3,441.3,441.3,441.3,20610.0
2005-03-10 10:01:00,441.627,441.741,441.106,441.634,20610.0
2005-03-10 10:02:00,441.522,441.791,441.237,441.711,19480.0
2005-03-10 10:03:00,441.3,441.3,441.3,441.3,19810.0
2005-03-10 10:04:00,441.297,441.684,441.014,441.527,19810.0
2005-03-10 10:05:00,441.018,441.567,440.745,440.977,20680.0
2005-03-10 10:06:00,441.037,441.375,440.651,441.292,26950.0
2005-03-10 10:07:00,440.999,441.337,440.73,441.314,25850.0
2005-03-10 10:08:00,441.352,441.517,440.944,441.282,18450.0
2005-03-10 10:09:00,441.277,441.296,440.74,440.975,22360.0
2005-03-10 10:10:00,440.48,441.313,440.48,440.966,23280.0
2005-03-10 10:11:00,441.161,441.161,440.561,440.875,28530.0
2005-03-10 10:12:00,440.96,440.973,440.47,440.734,21620.0
2005-03-10 10:13:00,440.866,441.018,440.437,440.745,17390.0
2005-03-10 10:15:00,440.618,441.051,440.375,440.751,19560.0
2005-03-10 10:16:00,440.552,441.004,440.287,440.439,17040.0
2005-03-10 10:17:00,440.856,441.156,440.505,440.968,20590.0
2005-03-10 10:18:00,440.79,441.197,440.357,441.114,23790.0
2005-03-10 10:19:00,441.036,441.23,440.607,441.23,19980.0
2005-03-10 10:20:00,441.301,441.372,440.786,441.3,21230.0
2005-03-10 10:21:00,440.952,441.268,440.557,440.667,20340.0
2005-03-10 10:22:00,441.077,441.313,440.629,441.259,19430.0
2005-03-10 10:23:00,440.851,441.415,440.583,441.169,28660.0
2005-03-10 10:24:00,441.413,441.431,440.851,441.357,14110.0
2005-03-10 10:25:00,441.042,441.442,440.757,441.209,24930.0
2005-03-10 10:26:00,441.365,441.365,440.679,441.316,17230.0
2005-03-10 10:28:00,440.785,441.337,440.698,441.337,19370.0
2005-03-10 10:31:00,441.072,441.482,440.899,441.152,21440.0
2005-03-10 10:33:00,441.324,441.346,440.614,440.776,14230.0
2005-03-10 10:34:00,441.278,441.319,440.595,441.138,19600.0
2005-03-10 10:35:00,441.21,441.249,440.319,440.319,22240.0
2005-03-10 10:37:00,441.017,441.158,440.469,440.469,20010.0
2005-03-10 10:38:00,440.615,441.144,440.474,440.944,17650.0
2005-03-10 10:39:00,440.67,441.12,440.334,440.7,23200.0
2005-03-10 10:40:00,440.526,441.002,440.369,441.0,15190.0
2005-03-10 10:41:00,441.5,441.5,441.5,441.5,17280.0
2005-03-10 10:42:00,441.3,441.3,441.3,441.3,17280.0
2005-03-10 10:45:00,441.1,441.2,441.1,441.2,17280.0
2005-03-10 10:46:00,440.816,441.046,440.476,441.035,17280.0
2005-03-10 10:47:00,440.881,441.511,440.731,441.211,25050.0
2005-03-10 10:48:00,441.297,441.513,441.009,441.485,13570.0
2005-03-10 10:49:00,440.953,441.444,440.757,441.155,21220.0
2005-03-10 10:51:00,440.576,441.176,440.576,441.075,17750.0
2005-03-10 10:52:00,440.843,441.26,440.631,441.046,12460.0
2005-03-10 10:53:00,440.739,441.382,440.692,441.382,26080.0
2005-03-10 10:54:00,440.917,441.479,440.804,441.276,18130.0
2005-03-10 10:55:00,440.8,440.8,440.8,440.8,20980.0
2005-03-10 10:56:00,441.475,441.484,440.827,441.432,20980.0
2005-03-10 10:57:00,441.395,441.395,440.762,440.767,25380.0
2005-03-10 11:00:00,441.256,441.256,440.415,440.928,19670.0
2005-03-10 11:01:00,440.641,441.369,440.452,441.049,16200.0
2005-03-10 11:02:00,440.777,441.369,440.571,441.369,18260.0
2005-03-10 11:03:00,441.363,441.363,440.633,440.633,15430.0
2005-03-10 11:04:00,440.7,440.7,440.6,440.6,14620.0
2005-03-10 11:06:00,441.261,441.477,440.833,440.987,14620.0
2005-03-10 11:07:00,441.188,441.419,440.844,441.289,28470.0
2005-03-10 11:08:00,440.867,441.49,440.825,441.081,13050.0
2005-03-10 11:09:00,441.59,441.59,440.999,441.308,15000.0
2005-03-10 11:10:00,441.496,441.506,440.816,441.302,26920.0
2005-03-10 11:11:00,441.39,441.39,440.745,441.267,23760.0
2005-03-10 11:12:00,440.519,441.234,440.519,441.234,21090.0
2005-03-10 11:13:00,441.344,441.528,440.818,441.235,29780.0
2005-03-10 11:14:00,441.412,441.72,441.054,441.566,17400.0
2005-03-10 11:15:00,441.524,441.524,440.773,441.252,26350.0
2005-03-10 11:16:00,441.043,441.529,440.919,441.427,16810.0
2005-03-10 11:17:00,441.379,441.725,441.004,441.671,17200.0
2005-03-10 11:18:00,441.593,441.691,440.86,441.691,25210.0
2005-03-10 11:19:00,440.924,441.844,440.924,441.505,15930.0
2005-03-10 11:20:00,441.237,441.48,440.828,440.828,22660.0
2005-03-10 11:21:00,441.232,441.904,441.13,441.789,18490.0
2005-03-10 11:22:00,441.293,441.76,441.085,441.293,16700.0
2005-03-10 11:23:00,441.484,441.833,441.172,441.212,19620.0
2005-03-10 11:24:00,441.778,441.827,441.194,441.466,14430.0
2005-03-10 11:25:00,441.33,441.817,441.224,441.514,18810.0
2005-03-10 11:28:00,441.796,441.797,441.343,441.738,17020.0
2005-03-10 11:30:00,440.3,440.3,440.2,440.2,24260.0
2005-03-10 11:31:00,440.1,440.1,440.1,440.1,24260.0
2005-03-10 11:32:00,440.0,440.0,439.8,439.8,24260.0
2005-03-10 11:33:00,439.8,439.8,439.8,439.8,24260.0
2005-03-10 11:35:00,441.431,441.669,441.088,441.517,24260.0
2005-03-10 11:36:00,441.245,441.713,440.984,441.031,14800.0
2005-03-10 11:38:00,441.687,441.687,440.918,441.103,29940.0
2005-03-10 11:39:00,441.347,441.597,440.782,440.782,22310.0
2005-03-10 11:40:00,441.134,441.575,440.981,441.567,26170.0
2005-03-10 11:41:00,441.541,441.541,440.775,441.234,21550.0
2005-03-10 11:42:00,440.928,441.431,440.824,441.32,15520.0
2005-03-10 11:43:00,441.291,441.377,440.633,440.822,24310.0
2005-03-10 11:44:00,441.048,441.327,440.685,441.309,18120.0
2005-03-10 11:45:00,441.036,441.321,440.54,441.127,31010.0
2005-03-10 11:46:00,440.875,441.106,440.387,440.537,19450.0
2005-03-10 11:47:00,439.6,439.6,439.6,439.6,25220.0
2005-03-10 11:48:00,440.798,441.042,440.375,440.927,25220.0
2005-03-10 11:49:00,441.058,441.103,440.619,440.824,15960.0
2005-03-10 11:50:00,440.623,440.92,440.224,440.392,21670.0
2005-03-10 11:51:00,440.657,440.932,440.268,440.831,22540.0
2005-03-10 11:52:00,440.118,440.933,440.118,440.668,30470.0
2005-03-10 11:53:00,440.736,441.06,440.395,440.936,15660.0
2005-03-10 11:54:00,440.664,440.938,440.31,440.476,17790.0
2005-03-10 11:55:00,440.762,440.908,440.19,440.211,35050.0
2005-03-10 11:56:00,440.571,440.822,440.17,440.721,22610.0
2005-03-10 11:57:00,440.393,440.727,440.036,440.244,18710.0
2005-03-10 11:58:00,440.376,440.59,439.999,440.057,12230.0
2005-03-10 11:59:00,439.8,439.8,439.7,439.7,14150.0
2005-03-10 12:00:00,440.065,440.679,440.045,440.402,14150.0
2005-03-10 12:01:00,440.387,440.633,439.99,440.346,20340.0
2005-03-10 12:02:00,440.293,440.759,440.004,440.414,15360.0
2005-03-10 12:03:00,440.157,440.666,440.043,440.12,11180.0
2005-03-10 12:04:00,440.378,440.656,439.929,440.165,18550.0
2005-03-10 12:05:00,440.241,440.642,439.972,440.145,23100.0
2005-03-10 12:06:00,439.762,440.46,439.722,440.069,17340.0
2005-03-10 12:07:00,440.323,440.385,439.647,439.845,17930.0
2005-03-10 12:09:00,440.412,440.412,439.74,439.832,12350.0
2005-03-10 12:10:00,440.099,440.451,439.77,439.86,15810.0
2005-03-10 12:11:00,440.431,440.431,439.729,440.115,12930.0
2005-03-10 12:12:00,439.706,440.402,439.706,440.389,11790.0
2005-03-10 12:13:00,440.018,440.454,439.769,440.048,14490.0
2005-03-10 12:14:00,440.302,440.302,439.706,440.098,10630.0
2005-03-10 12:16:00,439.888,440.485,439.695,440.182,22240.0
2005-03-10 12:17:00,440.246,440.55,439.819,440.046,15020.0
2005-03-10 12:18:00,440.285,440.555,439.894,439.912,14910.0
2005-03-10 12:19:00,440.446,440.446,439.737,440.413,16800.0
2005-03-10 12:22:00,440.25,440.466,439.883,440.108,16320.0
2005-03-10 12:23:00,439.799,440.385,439.728,440.266,12870.0
2005-03-10 12:24:00,439.712,440.402,439.528,440.402,18740.0
2005-03-10 12:25:00,440.0,440.0,440.0,440.0,21120.0
2005-03-10 12:26:00,440.424,440.426,439.826,440.115,21120.0
2005-03-10 12:27:00,440.32,440.42,439.819,440.42,22500.0
2005-03-10 12:28:00,439.961,440.557,439.855,440.458,14200.0
2005-03-10 12:29:00,439.8,439.8,439.8,439.8,13130.0
2005-03-10 12:30:00,440.311,440.312,439.62,439.856,13130.0
2005-03-10 12:31:00,440.131,440.198,439.594,440.009,16780.0
2005-03-10 12:32:00,439.937,440.027,439.238,439.396,12015.0
2005-03-10 12:33:00,439.894,439.894,439.294,439.759,15530.0
2005-03-10 12:34:00,439.482,439.801,439.267,439.656,15990.0
2005-03-10 12:35:00,440.1,440.1,440.1,440.1,11790.0
2005-03-10 12:36:00,439.446,439.872,439.187,439.45,11790.0
2005-03-10 12:37:00,439.19,439.926,439.19,439.926,14840.0
2005-03-10 12:38:00,440.053,440.095,439.573,439.622,17290.0
2005-03-10 12:39:00,439.6,440.005,439.283,439.573,16930.0
2005-03-10 12:40:00,439.343,439.824,439.089,439.292,10350.0
2005-03-10 12:41:00,439.744,439.799,439.127,439.127,14760.0
2005-03-10 12:42:00,439.102,439.792,439.079,439.654,11880.0
2005-03-10 12:43:00,440.3,440.3,440.3,440.3,14910.0
2005-03-10 12:44:00,439.323,439.639,439.026,439.292,14910.0
2005-03-10 12:45:00,439.522,439.616,438.96,439.388,16720.0
2005-03-10 12:46:00,439.298,439.657,439.022,439.657,14070.0
2005-03-10 12:47:00,439.516,439.673,439.051,439.578,12900.0
2005-03-10 12:48:00,439.586,439.586,438.762,439.519,19760.0
2005-03-10 12:49:00,439.247,439.599,439.019,439.599,13280.0
2005-03-10 12:50:00,438.988,439.584,438.829,439.584,10670.0
2005-03-10 12:51:00,439.57,439.571,439.065,439.542,12830.0
2005-03-10 12:52:00,439.633,439.705,439.041,439.218,16640.0
2005-03-10 12:53:00,439.32,439.748,439.167,439.748,26980.0
2005-03-10 12:54:00,439.635,439.883,439.083,439.083,15210.0
2005-03-10 12:55:00,439.811,439.973,439.277,439.465,14660.0
2005-03-10 12:56:00,439.94,439.988,439.327,439.849,16130.0
2005-03-10 12:57:00,439.45,439.816,439.027,439.257,15750.0
2005-03-10 12:59:00,439.777,439.777,438.765,439.403,16230.0
2005-03-10 13:00:00,439.253,439.74,439.16,439.463,18220.0
2005-03-10 13:01:00,439.8,439.8,439.8,439.8,14830.0
2005-03-10 13:04:00,439.791,439.791,439.017,439.017,14830.0
2005-03-10 13:05:00,439.453,439.763,439.21,439.763,21850.0
2005-03-10 13:06:00,439.322,439.817,439.231,439.523,20350.0
2005-03-10 13:07:00,439.786,439.786,439.174,439.736,16150.0
2005-03-10 13:08:00,439.407,439.849,439.189,439.414,13660.0
2005-03-10 13:09:00,439.385,439.847,439.173,439.707,27090.0
2005-03-10 13:10:00,439.664,439.821,439.079,439.282,17080.0
2005-03-10 13:11:00,439.291,439.877,439.122,439.877,17670.0
2005-03-10 13:12:00,439.438,439.861,439.208,439.807,20180.0
2005-03-10 13:14:00,439.535,439.818,439.152,439.818,19580.0
2005-03-10 13:15:00,440.1,440.1,440.0,440.1,20430.0
2005-03-10 13:16:00,439.803,439.803,439.059,439.175,20430.0
2005-03-10 13:17:00,439.373,439.832,439.157,439.427,19580.0
2005-03-10 13:18:00,439.829,439.975,439.278,439.746,20620.0
2005-03-10 13:19:00,439.492,440.036,439.268,439.524,18640.0
2005-03-10 13:20:00,439.486,440.002,439.195,439.316,19210.0
2005-03-10 13:23:00,440.0,440.0,440.0,440.0,22420.0
2005-03-10 13:25:00,439.705,439.943,439.378,439.908,22420.0
2005-03-10 13:26:00,439.697,440.007,439.285,440.007,15570.0
2005-03-10 13:27:00,440.1,440.1,440.1,440.1,16650.0
2005-03-10 13:28:00,440.05,440.077,439.534,439.86,16650.0
2005-03-10 13:29:00,439.892,440.218,439.48,439.696,30570.0
2005-03-10 13:30:00,439.66,440.134,439.531,440.063,11960.0
2005-03-10 13:31:00,440.034,440.051,439.473,439.705,18640.0
2005-03-10 13:33:00,439.395,440.063,439.315,440.063,18070.0
2005-03-10 13:35:00,439.584,440.045,439.44,439.997,12620.0
2005-03-10 13:36:00,439.7,440.258,439.555,440.249,12300.0
2005-03-10 13:37:00,440.256,440.3,439.467,439.666,24170.0
2005-03-10 13:38:00,440.15,440.15,439.479,440.133,15730.0
2005-03-10 13:39:00,440.1,440.1,439.8,439.8,22440.0
2005-03-10 13:41:00,439.8,439.8,439.8,439.8,22440.0
2005-03-10 13:42:00,439.888,440.338,439.71,440.068,22440.0
2005-03-10 13:43:00,440.181,440.372,439.92,440.239,16760.0
2005-03-10 13:44:00,440.081,440.366,439.695,439.794,16530.0
2005-03-10 13:45:00,440.384,440.395,439.81,440.262,23640.0
2005-03-10 13:46:00,440.316,440.316,439.636,440.216,27320.0
2005-03-10 13:48:00,439.832,440.281,439.536,439.706,14020.0
2005-03-10 13:49:00,439.926,440.301,439.7,440.121,18340.0
2005-03-10 13:50:00,439.709,440.231,439.615,439.95,12180.0
2005-03-10 13:51:00,439.572,440.169,439.48,440.169,18230.0
2005-03-10 13:52:00,440.096,440.109,439.583,440.034,18280.0
2005-03-10 13:53:00,439.762,440.126,439.564,439.933,14000.0
2005-03-10 13:54:00,439.352,440.033,439.276,439.591,15280.0
2005-03-10 13:55:00,439.559,440.046,439.382,439.581,13160.0
2005-03-10 13:57:00,440.138,440.138,439.439,439.599,16930.0
2005-03-10 13:58:00,439.286,440.052,439.286,440.052,24160.0
2005-03-10 13:59:00,439.6,440.008,439.306,439.577,20290.0
2005-03-10 14:00:00,439.429,439.886,439.238,439.749,23480.0
2005-03-10 14:01:00,439.464,439.793,439.058,439.245,13170.0
2005-03-10 14:02:00,439.8,439.8,439.7,439.7,17780.0
2005-03-10 14:04:00,439.798,439.798,439.185,439.732,17780.0
2005-03-10 14:05:00,439.261,439.851,439.099,439.851,13320.0
2005-03-10 14:06:00,439.763,439.791,439.27,439.624,19360.0
2005-03-10 14:08:00,439.595,439.712,439.06,439.712,27130.0
2005-03-10 14:09:00,439.7,439.875,439.174,439.551,18880.0
2005-03-10 14:11:00,439.791,439.791,439.022,439.458,18630.0
2005-03-10 14:12:00,439.422,439.949,439.234,439.457,17110.0
2005-03-10 14:13:00,439.922,439.957,439.388,439.655,18990.0
2005-03-10 14:14:00,439.586,439.921,439.238,439.844,18574.0
2005-03-10 14:15:00,439.362,440.061,439.345,439.705,10250.0
2005-03-10 14:16:00,439.798,440.078,439.459,440.075,19280.0
2005-03-10 14:19:00,440.056,440.056,439.384,439.961,18710.0
2005-03-10 14:20:00,440.2,440.2,440.1,440.1,17950.0
2005-03-10 14:21:00,440.3,440.3,440.2,440.3,17950.0
2005-03-10 14:22:00,440.004,440.004,439.36,439.539,17950.0
2005-03-10 14:23:00,440.3,440.3,440.3,440.3,14950.0
2005-03-10 14:24:00,440.5,440.5,440.3,440.3,14950.0
2005-03-10 14:25:00,440.5,440.5,440.3,440.3,14950.0
2005-03-10 14:26:00,440.3,440.3,440.3,440.3,14950.0
2005-03-10 14:27:00,440.3,440.3,440.3,440.3,14950.0
2005-03-10 14:28:00,440.2,440.3,440.2,440.3,14950.0
2005-03-10 14:29:00,440.3,440.3,440.3,440.3,14950.0
2005-03-10 14:30:00,439.989,440.022,439.503,440.017,14950.0
2005-03-10 14:31:00,440.038,440.049,439.562,439.831,13940.0
2005-03-10 14:32:00,439.583,439.82,439.233,439.561,18600.0
2005-03-10 14:33:00,439.825,440.022,439.248,439.491,14850.0
2005-03-10 14:34:00,439.979,440.226,439.454,439.658,16370.0
2005-03-10 14:35:00,440.3,440.3,440.3,440.3,19220.0
2005-03-10 14:36:00,439.68,440.019,439.385,439.897,19220.0
2005-03-10 14:37:00,440.007,440.131,439.616,439.731,12060.0
2005-03-10 14:38:00,439.81,440.197,439.491,439.656,18220.0
2005-03-10 14:39:00,439.713,440.024,439.402,440.01,15190.0
2005-03-10 14:40:00,439.89,439.89,439.225,439.64,16370.0
2005-03-10 14:41:00,439.451,439.879,439.121,439.863,18040.0
2005-03-10 14:42:00,439.57,439.931,439.269,439.602,22000.0
2005-03-10 14:43:00,439.548,439.824,439.157,439.496,14680.0
2005-03-10 14:44:00,439.81,439.88,439.147,439.541,17980.0
2005-03-10 14:45:00,439.357,439.87,439.35,439.549,10510.0
2005-03-10 14:48:00,439.858,439.859,439.431,439.828,13310.0
2005-03-10 14:49:00,440.8,441.0,440.8,440.8,24280.0
2005-03-10 14:50:00,440.8,440.8,440.8,440.8,24280.0
2005-03-10 14:51:00,439.574,439.784,439.198,439.739,24280.0
2005-03-10 14:52:00,440.7,440.8,440.7,440.8,13780.0
2005-03-10 14:53:00,439.755,439.811,439.168,439.414,13780.0
2005-03-10 14:54:00,439.585,439.787,439.155,439.358,20050.0
2005-03-10 14:55:00,441.1,441.2,441.0,441.2,24660.0
2005-03-10 14:56:00,439.277,439.77,439.111,439.63,24660.0
2005-03-10 14:57:00,439.541,439.682,438.992,439.682,22020.0
2005-03-10 14:58:00,439.693,439.72,439.087,439.72,20260.0
2005-03-10 14:59:00,441.1,441.1,441.1,441.1,14460.0
2005-03-10 15:02:00,441.0,441.0,441.0,441.0,14460.0
2005-03-10 15:03:00,441.1,441.1,440.8,441.1,14460.0
2005-03-10 15:04:00,439.696,439.722,439.077,439.393,14460.0
2005-03-10 15:06:00,441.1,441.1,441.0,441.0,20970.0
2005-03-10 15:07:00,441.1,441.1,441.1,441.1,20970.0
2005-03-10 15:08:00,439.235,439.725,439.096,439.202,20970.0
2005-03-10 15:09:00,439.465,439.698,439.104,439.509,28600.0
2005-03-10 15:10:00,441.2,441.2,441.0,441.1,17640.0
2005-03-10 15:11:00,441.3,441.3,441.1,441.1,17640.0
2005-03-10 15:12:00,441.3,441.3,441.2,441.2,17640.0
2005-03-10 15:13:00,439.428,439.682,439.029,439.237,17640.0
2005-03-10 15:14:00,441.3,441.3,441.3,441.3,12880.0
2005-03-10 15:15:00,439.031,439.608,439.006,439.355,12880.0
2005-03-10 15:16:00,441.3,441.5,441.3,441.5,22270.0
2005-03-10 15:17:00,441.6,441.6,441.5,441.5,22270.0
2005-03-10 15:18:00,441.6,441.6,441.6,441.6,22270.0
2005-03-10 15:19:00,439.659,439.803,439.156,439.424,22270.0
2005-03-10 15:20:00,439.973,440.199,439.462,439.552,22550.0
2005-03-10 15:21:00,440.175,440.399,439.643,440.399,19760.0
2005-03-10 15:22:00,440.412,440.547,439.797,439.933,39160.0
2005-03-10 15:23:00,440.375,440.489,439.826,440.165,23480.0
2005-03-10 15:24:00,440.114,440.536,439.842,439.89,45870.0
2005-03-10 15:25:00,440.475,440.513,439.945,440.46,25870.0
2005-03-10 15:26:00,439.922,440.541,439.7,439.953,26100.0
2005-03-10 15:27:00,439.977,440.387,439.616,439.914,16770.0
2005-03-10 15:28:00,439.838,440.493,439.762,440.323,20920.0
2005-03-10 15:29:00,439.79,440.413,439.654,440.413,21640.0
2005-03-10 15:30:00,439.922,440.61,439.709,440.356,26130.0
2005-03-10 15:31:00,440.093,440.47,439.759,439.828,17580.0
2005-03-10 15:32:00,439.91,440.509,439.748,439.95,25660.0
2005-03-10 15:33:00,440.475,440.479,439.881,440.468,23640.0
2005-03-10 15:34:00,440.534,440.534,439.781,440.392,16080.0
2005-03-10 15:35:00,440.02,440.446,439.717,440.18,25630.0
2005-03-10 15:36:00,440.191,440.544,439.761,440.544,24940.0
2005-03-10 15:37:00,440.67,440.763,440.239,440.54,20120.0
2005-03-10 15:38:00,440.53,440.731,440.097,440.309,18250.0
2005-03-10 15:39:00,440.009,440.777,440.009,440.777,20980.0
2005-03-10 15:40:00,440.745,440.759,440.138,440.383,21420.0
2005-03-10 15:41:00,440.847,440.956,440.367,440.626,18930.0
2005-03-10 15:42:00,440.471,440.945,440.268,440.89,15720.0
2005-03-10 15:43:00,440.825,440.936,440.551,440.923,14950.0
2005-03-10 15:44:00,440.817,440.85,440.315,440.73,21020.0
2005-03-10 15:45:00,440.822,440.916,440.244,440.338,26090.0
2005-03-10 15:46:00,440.514,440.831,440.114,440.594,18610.0
2005-03-10 15:47:00,440.547,440.873,440.211,440.815,20460.0
2005-03-10 15:48:00,440.872,440.949,440.269,440.949,17060.0
2005-03-10 15:49:00,440.991,441.07,440.524,440.93,27390.0
2005-03-10 15:50:00,440.704,440.949,440.267,440.267,22930.0
2005-03-10 15:51:00,440.817,440.927,440.143,440.595,32610.0
2005-03-10 15:52:00,440.594,440.825,440.197,440.345,17400.0
2005-03-10 15:53:00,440.525,440.834,440.113,440.367,17990.0
2005-03-10 15:54:00,440.846,441.053,440.244,440.402,22020.0
2005-03-10 15:55:00,441.115,441.154,440.557,441.14,25710.0
2005-03-10 15:56:00,440.732,441.257,440.476,441.257,14730.0
2005-03-10 15:57:00,441.176,441.236,440.704,440.714,26470.0
2005-03-10 15:58:00,440.815,441.317,440.56,440.904,20450.0
2005-03-10 15:59:00,441.009,441.109,440.475,441.109,38100.0
2005-03-10 16:00:00,441.084,441.084,440.328,440.506,19730.0
2005-03-10 16:01:00,440.688,441.104,440.414,441.104,17020.0
2005-03-10 16:02:00,440.995,441.023,440.376,440.871,29230.0
2005-03-10 16:03:00,440.659,441.014,440.437,440.886,21930.0
2005-03-10 16:04:00,440.439,441.01,440.263,440.945,26130.0
2005-03-10 16:05:00,440.736,441.134,440.416,440.487,21480.0
2005-03-10 16:06:00,441.016,441.049,440.358,441.049,18970.0
2005-03-10 16:07:00,441.008,441.11,440.512,440.683,22550.0
2005-03-10 16:08:00,440.698,441.113,440.582,441.042,19470.0
2005-03-10 16:09:00,440.602,441.116,440.425,440.624,17870.0
2005-03-10 16:10:00,441.122,441.176,440.341,441.176,24310.0
2005-03-10 16:11:00,440.978,441.223,440.616,440.889,24860.0
2005-03-10 16:12:00,441.228,441.228,440.492,440.853,21470.0
2005-03-10 16:13:00,441.179,441.289,440.619,441.289,24550.0
2005-03-10 16:14:00,441.306,441.379,440.688,441.379,26860.0
2005-03-10 16:15:00,441.091,441.393,440.715,441.343,32910.0
2005-03-10 16:16:00,440.697,441.483,440.455,440.87,18480.0
2005-03-10 16:17:00,441.023,441.65,441.023,441.325,19880.0
2005-03-10 16:18:00,441.187,441.697,441.071,441.609,21260.0
2005-03-10 16:19:00,441.397,441.692,441.063,441.564,19950.0
2005-03-10 16:20:00,441.269,441.5,440.897,441.378,30620.0
2005-03-10 16:21:00,441.396,441.669,440.95,441.509,20730.0
2005-03-10 16:22:00,441.057,441.54,440.875,441.257,30740.0
2005-03-10 16:23:00,441.416,441.594,440.971,441.143,24880.0
2005-03-10 16:24:00,441.532,441.674,440.848,440.848,23110.0
2005-03-10 16:25:00,441.355,441.544,440.923,441.387,22430.0
2005-03-10 16:26:00,440.754,441.328,440.521,441.239,20900.0
2005-03-10 16:27:00,441.217,441.262,440.701,441.209,18720.0
2005-03-10 16:28:00,440.626,441.317,440.599,441.252,20550.0
2005-03-10 16:29:00,441.301,441.379,440.77,441.289,32510.0
2005-03-10 16:30:00,441.008,441.282,440.635,440.635,18010.0
2005-03-10 16:31:00,441.306,441.306,440.521,441.21,20110.0
2005-03-10 16:32:00,441.232,441.321,440.687,441.246,23890.0
2005-03-10 16:33:00,440.896,441.25,440.656,441.199,16620.0
2005-03-10 16:34:00,440.992,441.29,440.622,441.29,21050.0
2005-03-10 16:35:00,441.026,441.438,440.767,441.32,21540.0
2005-03-10 16:36:00,441.108,441.328,440.731,440.748,20610.0
2005-03-10 16:37:00,441.258,441.312,440.689,441.258,18950.0
2005-03-10 16:38:00,441.227,441.346,440.753,440.998,20210.0
2005-03-10 16:39:00,440.754,441.245,440.524,441.105,19130.0
2005-03-10 16:40:00,440.866,441.113,440.509,440.761,15820.0
2005-03-10 16:41:00,440.979,440.988,440.413,440.691,17900.0
2005-03-10 16:42:00,440.547,441.073,440.27,440.74,19240.0
2005-03-10 16:43:00,440.435,441.011,440.258,440.993,23530.0
2005-03-10 16:44:00,440.772,441.11,440.293,440.441,33230.0
2005-03-10 16:45:00,440.671,441.113,440.297,440.535,24770.0
2005-03-10 16:46:00,440.629,441.09,440.331,440.62,25050.0
2005-03-10 16:47:00,440.547,441.105,440.388,441.069,21760.0
2005-03-10 16:48:00,440.981,441.279,440.712,440.792,21700.0
2005-03-10 16:49:00,441.152,441.235,440.615,441.131,32300.0
2005-03-10 16:50:00,441.128,441.128,440.448,440.702,22490.0
2005-03-10 16:51:00,440.957,440.957,440.279,440.579,22680.0
2005-03-10 16:52:00,440.181,440.691,439.867,440.487,29650.0
2005-03-10 16:53:00,440.246,440.693,439.858,440.042,23070.0
2005-03-10 16:54:00,440.558,440.664,440.078,440.52,21070.0
2005-03-10 16:55:00,440.193,440.48,439.936,440.421,21450.0
2005-03-10 16:56:00,439.989,440.451,439.843,440.307,21190.0
2005-03-10 16:57:00,440.223,440.492,439.847,439.981,28320.0
2005-03-10 16:58:00,440.526,440.683,440.118,440.661,22900.0
2005-03-10 16:59:00,440.171,440.816,440.11,440.571,24160.0
2005-03-10 17:00:00,440.908,440.966,440.358,440.651,18389.0
2005-03-10 17:01:00,440.567,440.908,440.211,440.603,19980.0
2005-03-10 17:02:00,440.686,440.875,440.287,440.701,19240.0
2005-03-10 17:03:00,440.61,440.641,439.964,439.964,21010.0
2005-03-10 17:04:00,440.027,440.534,439.935,440.255,26180.0
2005-03-10 17:05:00,440.505,440.6,439.991,440.6,12870.0
2005-03-10 17:06:00,440.216,440.63,440.042,440.306,12690.0
2005-03-10 17:07:00,440.147,440.695,439.932,440.149,33380.0
2005-03-10 17:08:00,440.032,440.639,439.978,440.639,20840.0
2005-03-10 17:09:00,440.285,440.576,439.946,440.236,20190.0
2005-03-10 17:10:00,440.512,440.512,439.846,440.085,31380.0
2005-03-10 17:11:00,440.36,440.569,439.831,439.831,21780.0
2005-03-10 17:12:00,440.123,440.594,439.867,440.309,26650.0
2005-03-10 17:13:00,440.269,440.273,439.62,439.977,18390.0
2005-03-10 17:14:00,439.903,440.41,439.884,440.402,17420.0
2005-03-10 17:15:00,440.482,440.599,440.006,440.582,17650.0
2005-03-10 17:16:00,439.872,440.494,439.857,440.35,13030.0
2005-03-10 17:17:00,440.442,440.592,439.879,440.434,22710.0
2005-03-10 17:18:00,439.992,440.454,439.785,440.35,15760.0
2005-03-10 17:19:00,440.357,440.454,439.846,440.008,16520.0
2005-03-10 17:20:00,440.053,440.699,439.939,440.699,22030.0
2005-03-10 17:21:00,440.436,440.734,439.942,440.115,24200.0
2005-03-10 17:22:00,439.743,440.312,439.614,439.96,15600.0
2005-03-10 17:23:00,439.784,440.212,439.435,440.032,22090.0
2005-03-10 17:24:00,439.82,440.086,439.432,439.621,17090.0
2005-03-10 17:25:00,439.795,440.135,439.529,440.046,27900.0
2005-03-10 17:26:00,440.073,440.329,439.609,440.178,24252.0
2005-03-10 17:27:00,439.722,440.314,439.57,440.179,32890.0
2005-03-10 17:28:00,440.017,440.441,439.801,440.116,14680.0
2005-03-10 17:29:00,440.448,440.545,439.784,439.784,31930.0
2005-03-10 17:30:00,440.627,440.721,440.036,440.721,25880.0
2005-03-10 17:31:00,440.269,440.741,440.046,440.399,29160.0
2005-03-10 17:32:00,440.524,440.563,439.955,439.955,18130.0
2005-03-10 17:33:00,440.528,440.528,439.882,439.943,28080.0
2005-03-10 17:34:00,440.1,440.44,439.877,440.08,27130.0
2005-03-10 17:35:00,440.438,440.442,439.907,440.413,17380.0
2005-03-10 17:36:00,440.204,440.446,439.85,440.426,16710.0
2005-03-10 17:37:00,440.146,440.552,439.833,440.52,23740.0
2005-03-10 17:38:00,440.131,440.572,439.911,440.318,24647.0
2005-03-10 17:39:00,440.162,440.491,440.012,440.438,17720.0
2005-03-10 17:40:00,440.304,440.596,439.919,439.919,36420.0
2005-03-10 17:41:00,440.531,440.649,440.16,440.351,18530.0
2005-03-10 17:42:00,440.542,440.632,440.065,440.631,27851.0
2005-03-10 17:43:00,440.407,440.695,440.02,440.236,23710.0
2005-03-10 17:44:00,440.62,440.688,440.079,440.374,24680.0
2005-03-10 17:45:00,440.211,440.648,439.72,439.905,18158.0
2005-03-10 17:46:00,439.856,440.513,439.856,440.225,21090.0
2005-03-10 17:47:00,440.394,440.624,439.998,440.319,24520.0
2005-03-10 17:48:00,439.961,440.708,439.961,440.648,25780.0
2005-03-10 17:49:00,440.364,440.627,440.016,440.485,16900.0
2005-03-10 17:50:00,440.351,440.564,439.964,440.299,18500.0
2005-03-10 17:51:00,440.344,440.4,439.855,440.392,19230.0
2005-03-10 17:52:00,440.343,440.43,439.618,439.618,14540.0
2005-03-10 17:53:00,440.112,440.63,439.875,440.282,33220.0
2005-03-10 17:54:00,439.982,440.558,439.954,440.308,17570.0
2005-03-10 17:55:00,440.326,440.326,439.625,440.23,18740.0
2005-03-10 17:56:00,440.265,440.281,439.671,440.231,20270.0
2005-03-10 17:57:00,440.15,440.403,439.818,440.254,17489.0
2005-03-10 17:58:00,440.337,440.382,439.832,440.382,13110.0
2005-03-10 17:59:00,440.434,440.571,439.833,440.217,18270.0
2005-03-10 18:00:00,440.175,440.446,439.79,439.966,27430.0
2005-03-10 18:01:00,439.855,440.519,439.631,440.28,23680.0
2005-03-10 18:02:00,439.98,440.552,439.861,440.389,15770.0
2005-03-10 18:03:00,439.985,440.426,439.838,440.262,19260.0
2005-03-10 18:04:00,440.443,440.513,439.843,440.098,17260.0
2005-03-10 18:05:00,440.401,440.451,439.865,439.989,14710.0
2005-03-10 18:06:00,439.825,440.421,439.628,439.965,16860.0
2005-03-10 18:07:00,440.229,440.347,439.743,440.076,18290.0
2005-03-10 18:08:00,439.66,440.395,439.66,440.087,22280.0
2005-03-10 18:09:00,439.853,440.355,439.742,440.355,17270.0
2005-03-10 18:10:00,439.967,440.423,439.855,440.391,13570.0
2005-03-10 18:11:00,440.185,440.469,439.838,440.389,15080.0
2005-03-10 18:12:00,439.81,440.413,439.559,440.413,13260.0
2005-03-10 18:13:00,440.35,440.519,439.926,440.219,15760.0
2005-03-10 18:14:00,440.498,440.498,439.891,440.495,15320.0
2005-03-10 18:15:00,440.042,440.481,439.784,440.48,19020.0
2005-03-10 18:16:00,440.479,440.479,439.937,440.172,17930.0
2005-03-10 18:17:00,439.842,440.453,439.842,440.386,19220.0
2005-03-10 18:18:00,439.856,440.451,439.752,440.226,16140.0
2005-03-10 18:19:00,440.121,440.683,440.014,440.609,17360.0
2005-03-10 18:20:00,440.352,440.683,439.996,440.528,17729.0
2005-03-10 18:21:00,440.573,440.573,439.987,440.295,14990.0
2005-03-10 18:22:00,440.471,440.659,440.069,440.659,15470.0
2005-03-10 18:23:00,440.447,440.73,440.128,440.553,17268.0
2005-03-10 18:24:00,440.405,440.678,440.042,440.604,17397.0
2005-03-10 18:25:00,440.443,440.715,440.074,440.578,15500.0
2005-03-10 18:26:00,441.8,441.8,441.7,441.7,21600.0
2005-03-10 18:27:00,440.153,440.683,440.012,440.463,21600.0
2005-03-10 18:28:00,440.684,440.84,440.299,440.628,23300.0
2005-03-10 18:29:00,440.758,441.289,440.461,441.271,14790.0
2005-03-10 18:30:00,440.7,441.305,440.633,441.286,23880.0
2005-03-10 18:31:00,441.244,441.31,440.781,441.044,19550.0
2005-03-10 18:32:00,441.252,441.352,440.502,440.943,24970.0
2005-03-10 18:33:00,441.123,441.366,440.758,440.792,15030.0
2005-03-10 18:34:00,441.347,441.451,440.854,441.103,15360.0
2005-03-10 18:35:00,440.865,441.409,440.711,441.015,22350.0
2005-03-10 18:36:00,441.483,441.538,440.753,441.183,16220.0
2005-03-10 18:37:00,441.48,441.861,441.142,441.861,27280.0
2005-03-10 18:38:00,441.33,441.92,441.255,441.519,17380.0
2005-03-10 18:39:00,441.596,441.65,440.926,440.968,13520.0
2005-03-10 18:40:00,441.254,441.734,440.973,441.734,15080.0
2005-03-10 18:41:00,441.114,441.807,441.114,441.351,15540.0
2005-03-10 18:42:00,441.818,441.923,441.456,441.923,22120.0
2005-03-10 18:43:00,441.882,442.036,441.387,442.036,26340.0
2005-03-10 18:44:00,442.026,442.092,441.389,442.092,15610.0
2005-03-10 18:45:00,442.214,442.294,441.766,442.036,14580.0
2005-03-10 18:46:00,441.859,442.152,441.449,442.087,16540.0
2005-03-10 18:47:00,441.854,442.238,441.653,442.178,17270.0
2005-03-10 18:48:00,441.941,442.253,441.633,442.163,20350.0
2005-03-10 18:49:00,441.985,442.214,441.57,441.804,16090.0
2005-03-10 18:50:00,442.148,442.173,441.594,442.033,15370.0
2005-03-10 18:51:00,442.104,442.104,441.389,441.771,14100.0
2005-03-10 18:52:00,441.605,442.088,441.521,441.989,19100.0
2005-03-10 18:53:00,441.73,441.985,441.415,441.914,17890.0
2005-03-10 18:54:00,441.543,442.086,441.41,441.707,19200.0
2005-03-10 18:55:00,442.064,442.095,441.515,441.539,17340.0
2005-03-10 18:56:00,442.069,442.098,441.492,442.054,25170.0
2005-03-10 18:57:00,441.742,442.04,441.503,441.927,23350.0
2005-03-10 18:58:00,441.893,442.007,441.392,441.856,27740.0
2005-03-10 18:59:00,441.942,442.054,441.413,441.905,14710.0
2005-03-10 19:00:00,441.301,441.815,441.178,441.737,28520.0
2005-03-10 19:01:00,441.386,441.778,441.125,441.46,24530.0
2005-03-10 19:02:00,441.552,441.862,441.142,441.609,26100.0
2005-03-10 19:03:00,441.7,441.8,441.6,441.8,17880.0
2005-03-10 19:04:00,441.529,441.529,440.789,440.874,17880.0
2005-03-10 19:05:00,440.696,441.256,440.473,441.202,16890.0
2005-03-10 19:06:00,440.97,441.301,440.696,441.098,19230.0
2005-03-10 19:07:00,441.264,441.452,440.883,441.452,15390.0
2005-03-10 19:08:00,441.037,441.462,440.813,440.953,12110.0
2005-03-10 19:09:00,441.447,441.447,440.721,441.078,21550.0
2005-03-10 19:10:00,441.202,441.461,440.635,441.019,23540.0
2005-03-10 19:11:00,441.416,441.466,440.861,441.226,16290.0
2005-03-10 19:12:00,441.24,441.576,440.975,441.576,17920.0
2005-03-10 19:13:00,441.155,441.695,440.623,441.273,18190.0
2005-03-10 19:14:00,441.734,441.828,441.151,441.55,25410.0
2005-03-10 19:15:00,441.805,441.854,441.345,441.539,17530.0
2005-03-10 19:16:00,440.865,441.645,440.789,441.257,30130.0
2005-03-10 19:17:00,441.514,441.586,441.02,441.447,23940.0
2005-03-10 19:18:00,441.088,441.594,440.966,441.53,14280.0
2005-03-10 19:19:00,441.284,441.676,441.092,441.646,22364.0
2005-03-10 19:20:00,441.646,441.646,440.969,441.136,19480.0
2005-03-10 19:21:00,441.431,441.501,440.937,441.274,21820.0
2005-03-10 19:22:00,440.788,441.538,440.512,441.171,24100.0
2005-03-10 19:23:00,441.362,441.764,441.046,441.514,19240.0
2005-03-10 19:24:00,441.265,441.746,441.041,441.041,13820.0
2005-03-10 19:25:00,441.494,441.605,440.964,441.203,17610.0
2005-03-10 19:26:00,441.43,441.65,441.016,441.188,28677.0
2005-03-10 19:27:00,441.722,441.749,441.176,441.176,15680.0
2005-03-10 19:28:00,441.268,441.745,441.079,441.264,18440.0
2005-03-10 19:29:00,441.547,441.547,441.052,441.312,11040.0
2005-03-10 19:30:00,441.481,441.593,440.943,441.307,18240.0
2005-03-10 19:31:00,441.544,441.705,441.078,441.627,21230.0
2005-03-10 19:32:00,441.617,441.712,441.113,441.712,12110.0
2005-03-10 19:33:00,441.709,441.709,440.947,441.36,25780.0
2005-03-10 19:34:00,441.405,441.705,441.056,441.259,17590.0
2005-03-10 19:35:00,441.501,441.926,441.176,441.402,23450.0
2005-03-10 19:36:00,441.463,441.932,441.31,441.583,19196.0
2005-03-10 19:37:00,441.386,441.857,441.172,441.857,14760.0
2005-03-10 19:38:00,441.877,441.897,441.327,441.584,18190.0
2005-03-10 19:39:00,441.813,441.813,441.268,441.373,11780.0
2005-03-10 19:40:00,441.511,441.63,441.028,441.345,18190.0
2005-03-10 19:41:00,441.22,441.63,441.031,441.104,21970.0
2005-03-10 19:42:00,441.391,441.54,440.861,441.499,20890.0
2005-03-10 19:43:00,441.3,441.618,440.961,441.554,18799.0
2005-03-10 19:44:00,441.201,441.784,441.122,441.618,29160.0
2005-03-10 19:45:00,441.356,441.699,441.129,441.614,16069.0
2005-03-10 19:46:00,441.186,441.713,440.991,441.679,19963.0
2005-03-10 19:47:00,441.166,441.668,440.983,441.361,17560.0
2005-03-10 19:48:00,441.314,441.771,441.183,441.727,17280.0
2005-03-10 19:49:00,441.483,441.799,441.076,441.259,23071.0
2005-03-10 19:50:00,441.744,441.796,441.298,441.768,14200.0
2005-03-10 19:51:00,441.021,441.705,441.021,441.387,16920.0
2005-03-10 19:52:00,441.364,441.661,440.973,441.344,14980.0
2005-03-10 19:53:00,441.347,441.532,440.838,441.452,21040.0
2005-03-10 19:54:00,441.555,441.56,440.986,441.414,16270.0
2005-03-10 19:55:00,441.53,441.717,441.111,441.63,21620.0
2005-03-10 19:56:00,441.301,441.577,440.896,441.026,21590.0
2005-03-10 19:57:00,441.389,441.639,440.978,441.136,16240.0
2005-03-10 19:58:00,441.587,441.587,440.699,441.126,19200.0
2005-03-10 19:59:00,440.631,441.277,440.631,441.277,21440.0
2005-03-10 20:00:00,440.701,441.372,440.701,441.031,23750.0
2005-03-10 20:01:00,440.812,441.52,440.812,441.449,23132.0
2005-03-10 20:02:00,441.245,441.562,440.946,441.126,25710.0
2005-03-10 20:03:00,441.548,441.735,440.902,441.48,24652.0
2005-03-10 20:04:00,441.826,441.938,441.199,441.319,28515.0
2005-03-10 20:05:00,441.576,441.889,441.183,441.611,17426.0
2005-03-10 20:06:00,441.663,441.938,441.224,441.385,19454.0
2005-03-10 20:07:00,441.659,441.98,441.322,441.677,6997.0
2005-03-10 20:08:00,441.496,441.969,441.306,441.364,20579.0
2005-03-10 20:09:00,441.742,442.081,441.46,441.747,20745.0
2005-03-10 20:10:00,442.006,442.089,441.466,442.089,17747.0
2005-03-10 20:11:00,442.105,442.115,441.512,442.115,24695.0
2005-03-10 20:12:00,441.836,442.112,441.577,441.658,21283.0
2005-03-10 20:13:00,441.642,442.088,441.582,441.847,26117.0
2005-03-10 20:14:00,441.581,442.085,441.385,441.709,19800.0
2005-03-10 20:15:00,441.561,442.057,441.262,441.995,21097.0
2005-03-10 20:16:00,441.839,442.085,441.469,441.636,11718.0
2005-03-10 20:17:00,441.98,441.98,441.337,441.381,16911.0
2005-03-10 20:18:00,441.867,442.002,441.351,441.712,23988.0
2005-03-10 20:19:00,442.037,442.037,441.599,442.012,22694.0
2005-03-10 20:20:00,441.657,442.005,441.315,441.645,19731.0
2005-03-10 20:21:00,441.988,442.028,441.463,441.941,24940.0
2005-03-10 20:22:00,441.654,441.884,441.225,441.389,18462.0
2005-03-10 20:23:00,441.552,441.82,441.197,441.731,18468.0
2005-03-10 20:24:00,441.332,441.88,441.188,441.413,22735.0
2005-03-10 20:25:00,441.86,441.918,441.355,441.633,18850.0
2005-03-10 20:26:00,441.569,441.841,441.296,441.347,23067.0
2005-03-10 20:27:00,441.916,441.947,441.385,441.72,19430.0
2005-03-10 20:28:00,441.652,442.119,441.272,441.816,21475.0
2005-03-10 20:29:00,442.144,442.255,441.729,442.083,21376.0
2005-03-10 20:30:00,441.973,442.043,441.449,441.652,21171.0
2005-03-10 20:31:00,441.636,442.003,441.373,441.373,14257.0
2005-03-10 20:33:00,441.477,441.956,441.348,441.348,10447.0
2005-03-10 20:35:00,441.517,441.98,441.285,441.893,16325.0
2005-03-10 20:36:00,441.618,441.875,441.194,441.347,15991.0
2005-03-10 20:37:00,441.788,441.788,441.076,441.226,24455.0
2005-03-10 20:38:00,441.44,441.762,441.216,441.417,21359.0
2005-03-10 20:40:00,441.527,441.799,441.149,441.395,21339.0
2005-03-10 20:42:00,441.814,441.861,441.253,441.456,15070.0
2005-03-10 20:43:00,441.429,442.033,441.417,441.601,14439.0
2005-03-10 20:47:00,441.8,441.8,441.8,441.8,10535.0
2005-03-10 20:50:00,441.8,441.8,441.8,441.8,10535.0
2005-03-10 20:52:00,442.026,442.026,441.401,441.893,10535.0
2005-03-10 20:55:00,441.454,442.098,441.34,441.866,13015.0
2005-03-10 20:56:00,442.132,442.184,441.696,442.184,14500.0
2005-03-10 20:58:00,441.7,441.7,441.7,441.7,8560.0
2005-03-10 21:04:00,442.004,442.193,441.656,442.126,8560.0
2005-03-10 21:06:00,442.138,442.138,441.677,441.725,2417.0
2005-03-10 21:09:00,441.472,441.921,441.21,441.404,8020.0
2005-03-10 21:12:00,441.795,441.866,441.158,441.532,11585.0
2005-03-10 21:13:00,441.188,441.926,441.188,441.693,14077.0
2005-03-10 21:19:00,441.938,441.938,441.431,441.509,3160.0
2005-03-10 21:20:00,441.728,442.077,441.241,441.241,11671.0
2005-03-10 21:23:00,442.01,442.01,441.412,442.006,13040.0
2005-03-10 21:24:00,441.6,441.6,441.6,441.6,12609.0
2005-03-10 21:27:00,441.556,442.027,441.409,441.631,12609.0
2005-03-10 21:33:00,442.136,442.301,441.636,441.738,12611.0
2005-03-10 21:37:00,441.612,442.242,441.51,441.731,21317.0
2005-03-10 21:50:00,442.181,442.181,441.526,441.699,4013.0
2005-03-10 21:52:00,442.096,442.096,441.327,441.327,5130.0
2005-03-10 22:12:00,441.713,441.997,441.462,441.993,11800.0
2005-03-10 22:22:00,441.567,442.01,441.402,441.417,20550.0
2005-03-10 22:33:00,441.403,441.892,441.187,441.187,15030.0
2005-03-10 22:38:00,441.58,441.798,441.168,441.782,20260.0
2005-03-10 22:41:00,441.797,441.83,441.119,441.41,26370.0
2005-03-10 22:43:00,441.437,441.794,441.137,441.794,9120.0
2005-03-10 22:44:00,441.394,441.814,441.135,441.338,22960.0
2005-03-10 22:48:00,441.445,441.796,441.196,441.486,12670.0
2005-03-10 22:52:00,441.431,441.783,441.091,441.448,23340.0
2005-03-10 22:53:00,441.6,441.6,441.6,441.6,18740.0
2005-03-10 22:54:00,441.563,441.776,441.187,441.353,18740.0
2005-03-10 23:00:00,441.179,441.806,441.052,441.079,25670.0
2005-03-10 23:04:00,441.54,441.835,441.166,441.566,21880.0
2005-03-10 23:07:00,441.185,441.804,441.185,441.803,15490.0
2005-03-10 23:13:00,441.7,441.7,441.7,441.7,21490.0
2005-03-10 23:15:00,441.5,441.5,441.5,441.5,21490.0
2005-03-10 23:24:00,441.214,441.782,441.21,441.317,21490.0
2005-03-10 23:27:00,441.557,441.797,441.088,441.295,20720.0
2005-03-10 23:35:00,441.8,441.8,441.8,441.8,13120.0
2005-03-10 23:38:00,441.182,441.79,441.106,441.79,13120.0
2005-03-10 23:48:00,441.6,441.6,441.6,441.6,14240.0
2005-03-11 00:05:00,441.61,441.815,441.013,441.306,14240.0
2005-03-11 00:06:00,441.7,441.7,441.7,441.7,13536.0
2005-03-11 00:09:00,441.553,441.81,441.257,441.81,13536.0
2005-03-11 00:21:00,441.8,441.8,441.8,441.8,9330.0
2005-03-11 00:31:00,441.8,441.8,441.8,441.8,9330.0
2005-03-11 00:43:00,441.7,441.7,441.7,441.7,9330.0
2005-03-11 00:46:00,441.47,441.828,441.182,441.362,9330.0
2005-03-11 00:57:00,441.615,441.825,441.25,441.506,11960.0
2005-03-11 00:59:00,441.8,441.8,441.8,441.8,15240.0
2005-03-11 01:04:00,441.33,441.808,441.054,441.6,15240.0
2005-03-11 01:06:00,441.8,441.8,441.8,441.8,21600.0
2005-03-11 01:08:00,441.6,441.6,441.6,441.6,21600.0
2005-03-11 01:09:00,441.27,441.842,441.16,441.774,21600.0
2005-03-11 01:12:00,441.2,441.2,441.2,441.2,11800.0
2005-03-11 01:13:00,441.0,441.5,441.0,441.5,11800.0
2005-03-11 01:16:00,441.1,441.3,441.1,441.3,11800.0
2005-03-11 01:17:00,441.2,441.2,441.2,441.2,11800.0
2005-03-11 01:19:00,441.3,441.3,441.3,441.3,11800.0
2005-03-11 01:20:00,441.2,441.2,441.1,441.1,11800.0
2005-03-11 01:22:00,441.2,441.2,441.2,441.2,11800.0
2005-03-11 01:26:00,441.3,441.3,441.1,441.1,11800.0
2005-03-11 01:28:00,441.331,441.814,441.309,441.811,11800.0
2005-03-11 01:44:00,441.0,441.0,441.0,441.0,14730.0
2005-03-11 01:47:00,441.451,441.806,441.075,441.459,14730.0
2005-03-11 01:48:00,441.1,441.1,440.8,441.1,12379.0
2005-03-11 01:50:00,441.468,441.815,441.116,441.815,12379.0
2005-03-11 01:51:00,441.43,441.977,441.141,441.387,14150.0
2005-03-11 01:54:00,441.543,441.991,441.276,441.734,8314.0
2005-03-11 02:01:00,441.3,441.3,441.1,441.2,12700.0
2005-03-11 02:02:00,441.72,441.945,441.485,441.54,12700.0
2005-03-11 02:03:00,441.2,441.2,441.1,441.1,11970.0
2005-03-11 02:05:00,441.367,441.817,441.205,441.359,11970.0
2005-03-11 02:07:00,441.572,441.784,441.293,441.709,16970.0
2005-03-11 02:09:00,441.2,441.2,441.2,441.2,13920.0
2005-03-11 02:10:00,441.456,441.717,441.123,441.208,13920.0
2005-03-11 02:11:00,441.331,441.7,441.033,441.655,25718.0
2005-03-11 02:13:00,441.289,441.564,440.833,440.892,19510.0
2005-03-11 02:15:00,441.181,441.599,440.928,441.32,14340.0
2005-03-11 02:16:00,440.894,441.537,440.779,440.819,18560.0
2005-03-11 02:17:00,441.127,441.585,440.952,440.992,10190.0
2005-03-11 02:18:00,441.046,441.582,440.875,441.102,16625.0
2005-03-11 02:20:00,441.156,441.502,440.684,441.111,16650.0
2005-03-11 02:22:00,440.906,441.197,440.557,440.859,12000.0
2005-03-11 02:24:00,441.129,441.251,440.472,440.66,15930.0
2005-03-11 02:26:00,440.938,441.202,440.539,440.837,21374.0
2005-03-11 02:30:00,440.555,441.17,440.388,441.17,18360.0
2005-03-11 02:32:00,440.709,441.252,440.528,441.003,19330.0
2005-03-11 02:34:00,441.3,441.3,441.3,441.3,22430.0
2005-03-11 02:35:00,440.939,441.189,440.574,441.182,22430.0
2005-03-11 02:36:00,441.3,441.3,441.3,441.3,11760.0
2005-03-11 02:37:00,441.2,441.2,441.2,441.2,11760.0
2005-03-11 02:38:00,441.3,441.3,441.3,441.3,11760.0
2005-03-11 02:40:00,441.3,441.3,441.3,441.3,11760.0
2005-03-11 02:41:00,441.3,441.3,441.3,441.3,11760.0
2005-03-11 02:42:00,441.178,441.178,440.593,440.939,11760.0
2005-03-11 02:43:00,440.906,441.18,440.477,440.477,17050.0
2005-03-11 02:45:00,440.725,440.989,440.289,440.989,23270.0
2005-03-11 02:46:00,440.465,441.102,440.465,440.518,19310.0
2005-03-11 02:48:00,440.943,440.993,440.448,440.581,13810.0
2005-03-11 02:49:00,440.704,440.992,440.316,440.664,18600.0
2005-03-11 02:50:00,440.581,441.171,440.42,440.901,21337.0
2005-03-11 02:53:00,440.935,441.223,440.601,440.752,11470.0
2005-03-11 02:54:00,441.3,441.3,441.3,441.3,24377.0
2005-03-11 02:55:00,440.682,441.186,440.494,440.898,24377.0
2005-03-11 02:56:00,441.3,441.3,441.3,441.3,21750.0
2005-03-11 02:58:00,440.514,441.186,440.514,440.744,21750.0
2005-03-11 02:59:00,440.976,441.1,440.506,441.016,21580.0
2005-03-11 03:00:00,440.36,441.001,440.36,440.784,15420.0
2005-03-11 03:01:00,440.767,441.232,440.536,440.729,14110.0
2005-03-11 03:02:00,440.868,441.166,440.474,440.694,14450.0
2005-03-11 03:03:00,441.042,441.135,440.551,441.135,15350.0
2005-03-11 03:05:00,440.65,441.178,440.532,440.693,13320.0
2005-03-11 03:07:00,440.727,441.216,440.557,441.007,15290.0
2005-03-11 03:08:00,441.3,441.3,441.3,441.3,11510.0
2005-03-11 03:11:00,440.805,441.2,440.645,440.859,11510.0
2005-03-11 03:12:00,440.621,441.218,440.47,440.687,26420.0
2005-03-11 03:14:00,441.2,441.2,441.1,441.1,17420.0
2005-03-11 03:16:00,440.8,441.2,440.8,441.2,17420.0
2005-03-11 03:18:00,440.763,441.216,440.595,440.595,17420.0
2005-03-11 03:20:00,440.8,440.8,440.8,440.8,14100.0
2005-03-11 03:21:00,440.87,441.124,440.421,440.795,14100.0
2005-03-11 03:22:00,440.767,441.083,440.399,440.736,14750.0
2005-03-11 03:24:00,441.068,441.068,440.322,440.458,21760.0
2005-03-11 03:25:00,440.669,441.264,440.669,441.035,12000.0
2005-03-11 03:27:00,440.868,441.256,440.554,440.75,10040.0
2005-03-11 03:31:00,440.8,440.8,440.8,440.8,15650.0
2005-03-11 03:32:00,440.825,441.282,440.597,440.623,15650.0
2005-03-11 03:33:00,440.824,441.266,440.668,441.035,19772.0
2005-03-11 03:35:00,441.321,441.353,440.687,440.904,12310.0
2005-03-11 03:36:00,440.715,441.325,440.656,440.993,20280.0
2005-03-11 03:37:00,441.069,441.1,440.646,440.855,15310.0
2005-03-11 03:38:00,441.069,441.265,440.596,440.758,22530.0
2005-03-11 03:39:00,440.928,441.376,440.699,440.73,14000.0
2005-03-11 03:40:00,441.279,441.279,440.789,441.182,13450.0
2005-03-11 03:41:00,441.3,441.37,440.84,441.208,17870.0
2005-03-11 03:42:00,440.736,441.222,440.518,440.614,14430.0
2005-03-11 03:43:00,440.814,441.265,440.496,441.134,18910.0
2005-03-11 03:44:00,441.15,441.272,440.605,440.751,22750.0
2005-03-11 03:45:00,440.817,441.218,440.657,441.208,16190.0
2005-03-11 03:46:00,440.919,441.251,440.665,440.778,16070.0
2005-03-11 03:48:00,441.016,441.294,440.707,440.707,13080.0
2005-03-11 03:52:00,441.3,441.3,441.3,441.3,21439.0
2005-03-11 03:54:00,441.302,441.373,440.722,441.035,21439.0
2005-03-11 03:55:00,440.836,441.246,440.515,440.802,17160.0
2005-03-11 03:56:00,440.691,441.245,440.598,441.207,10210.0
2005-03-11 03:57:00,441.051,441.261,440.707,440.972,14040.0
2005-03-11 03:58:00,441.04,441.226,440.553,440.757,12670.0
2005-03-11 03:59:00,441.072,441.402,440.608,440.718,21840.0
2005-03-11 04:00:00,441.038,441.411,440.791,441.093,16600.0
2005-03-11 04:01:00,441.102,441.453,440.882,441.133,25600.0
2005-03-11 04:02:00,440.691,441.432,440.482,440.93,27950.0
2005-03-11 04:04:00,441.264,441.466,440.862,440.862,8380.0
2005-03-11 04:05:00,440.953,441.436,440.86,441.389,16320.0
2005-03-11 04:07:00,441.129,441.364,440.798,441.008,21380.0
2005-03-11 04:08:00,440.697,441.374,440.697,441.043,13310.0
2005-03-11 04:09:00,441.6,441.6,441.5,441.6,14950.0
2005-03-11 04:12:00,440.844,441.378,440.793,441.147,14950.0
2005-03-11 04:13:00,440.881,441.419,440.691,441.07,17220.0
2005-03-11 04:14:00,441.04,441.241,440.557,440.972,18450.0
2005-03-11 04:15:00,441.046,441.293,440.702,440.702,16870.0
2005-03-11 04:16:00,440.683,441.139,440.364,440.86,20080.0
2005-03-11 04:17:00,440.473,441.096,440.47,440.674,13770.0
2005-03-11 04:18:00,440.447,441.012,440.331,440.482,18940.0
2005-03-11 04:20:00,440.35,441.022,440.311,440.631,14430.0
2005-03-11 04:21:00,440.409,440.817,440.198,440.622,24130.0
2005-03-11 04:22:00,440.476,440.931,440.372,440.529,12110.0
2005-03-11 04:25:00,440.909,440.909,440.191,440.191,10520.0
2005-03-11 04:26:00,440.325,441.051,440.325,440.674,11830.0
2005-03-11 04:28:00,440.537,441.122,440.33,440.749,17410.0
2005-03-11 04:31:00,441.5,441.6,441.5,441.6,4640.0
2005-03-11 04:32:00,440.583,441.162,440.583,441.162,4640.0
2005-03-11 04:33:00,440.85,441.412,440.735,441.112,13440.0
2005-03-11 04:34:00,440.835,441.367,440.568,441.001,16650.0
2005-03-11 04:35:00,441.325,441.325,440.564,440.568,11580.0
2005-03-11 04:36:00,441.306,441.374,440.757,441.374,17580.0
2005-03-11 04:37:00,440.923,441.358,440.842,441.267,11450.0
2005-03-11 04:39:00,440.879,441.171,440.476,440.476,16060.0
2005-03-11 04:41:00,440.591,441.116,440.199,440.914,12030.0
2005-03-11 04:42:00,440.931,441.218,440.641,441.103,14640.0
2005-03-11 04:44:00,440.784,441.151,440.511,440.641,18280.0
2005-03-11 04:45:00,441.1,441.1,441.1,441.1,16400.0
2005-03-11 04:46:00,440.254,441.117,440.254,440.8,16400.0
2005-03-11 04:48:00,440.449,441.004,440.378,440.776,10450.0
2005-03-11 04:51:00,440.74,441.058,440.549,440.894,14950.0
2005-03-11 04:58:00,440.799,441.155,440.546,441.155,12430.0
2005-03-11 05:00:00,441.185,441.207,440.646,441.02,14670.0
2005-03-11 05:01:00,440.932,441.257,440.479,441.207,27820.0
2005-03-11 05:05:00,440.647,441.216,440.48,440.853,17880.0
2005-03-11 05:07:00,440.994,441.237,440.54,440.54,22120.0
2005-03-11 05:08:00,441.3,441.3,441.3,441.3,16080.0
2005-03-11 05:09:00,440.81,441.407,440.714,441.137,16080.0
2005-03-11 05:12:00,440.923,441.266,440.624,440.665,17200.0
2005-03-11 05:13:00,440.976,441.254,440.526,440.753,28030.0
2005-03-11 05:14:00,440.927,441.351,440.667,441.351,46490.0
2005-03-11 05:15:00,440.909,441.453,440.909,441.432,12080.0
2005-03-11 05:16:00,440.88,441.344,440.629,441.062,15460.0
2005-03-11 05:19:00,441.3,441.3,441.3,441.3,18810.0
2005-03-11 05:21:00,440.914,441.511,440.914,441.217,18810.0
2005-03-11 05:22:00,441.1,441.1,441.1,441.1,20100.0
2005-03-11 05:24:00,441.2,441.2,441.2,441.2,20100.0
2005-03-11 05:26:00,441.1,441.1,441.1,441.1,20100.0
2005-03-11 05:28:00,441.2,441.2,441.2,441.2,20100.0
2005-03-11 05:31:00,441.101,441.52,440.861,441.051,20100.0
2005-03-11 05:32:00,441.017,441.333,440.622,440.969,29910.0
2005-03-11 05:34:00,440.754,441.359,440.754,441.063,10470.0
2005-03-11 05:35:00,441.046,441.347,440.658,440.695,21640.0
2005-03-11 05:36:00,441.196,441.196,440.585,440.83,18110.0
2005-03-11 05:37:00,440.78,441.241,440.621,440.726,12400.0
2005-03-11 05:38:00,440.628,441.33,440.562,441.235,18180.0
2005-03-11 05:39:00,440.574,441.171,440.45,440.872,24830.0
2005-03-11 05:40:00,440.628,441.217,440.628,441.208,15970.0
2005-03-11 05:41:00,440.873,441.178,440.55,441.067,21330.0
2005-03-11 05:42:00,440.489,441.254,440.472,441.254,17460.0
2005-03-11 05:43:00,440.943,441.315,440.425,440.504,20900.0
2005-03-11 05:44:00,441.24,441.307,440.771,440.781,18970.0
2005-03-11 05:45:00,440.945,441.161,440.521,440.742,31120.0
2005-03-11 05:46:00,440.897,441.216,440.478,441.216,20070.0
2005-03-11 05:47:00,440.751,441.22,440.338,440.663,13610.0
2005-03-11 05:51:00,440.972,441.216,440.588,440.608,23840.0
2005-03-11 05:54:00,441.116,441.179,440.591,440.741,22040.0
2005-03-11 05:55:00,440.669,441.192,440.582,440.827,18150.0
2005-03-11 05:56:00,440.764,441.123,440.483,440.856,14140.0
2005-03-11 05:57:00,440.823,441.212,440.649,440.772,18910.0
2005-03-11 05:58:00,440.901,441.196,440.549,440.697,11790.0
2005-03-11 06:00:00,440.915,441.193,440.514,440.832,18480.0
2005-03-11 06:01:00,440.703,441.193,440.258,440.848,23520.0
2005-03-11 06:02:00,441.1,441.2,441.1,441.2,19610.0
2005-03-11 06:03:00,440.987,441.199,440.56,440.716,19610.0
2005-03-11 06:04:00,440.926,441.232,440.443,441.136,19630.0
2005-03-11 06:05:00,440.608,441.242,440.608,440.998,11180.0
2005-03-11 06:06:00,440.574,441.278,440.574,441.032,15610.0
2005-03-11 06:07:00,441.291,441.314,440.759,440.904,14210.0
2005-03-11 06:09:00,440.969,441.248,440.495,440.653,16760.0
2005-03-11 06:10:00,440.495,441.222,440.486,441.222,11300.0
2005-03-11 06:11:00,441.239,441.26,440.674,440.674,6830.0
2005-03-11 06:13:00,440.701,441.241,440.515,440.791,14034.0
2005-03-11 06:14:00,440.643,441.199,440.351,440.629,20470.0
2005-03-11 06:16:00,440.819,441.209,440.648,440.648,18560.0
2005-03-11 06:18:00,441.049,441.125,440.071,440.401,23150.0
2005-03-11 06:19:00,440.808,441.29,440.639,441.106,10189.0
2005-03-11 06:20:00,440.961,441.379,440.783,440.853,13340.0
2005-03-11 06:21:00,440.886,441.393,440.723,441.321,15230.0
2005-03-11 06:22:00,441.26,441.26,440.665,440.985,11870.0
2005-03-11 06:23:00,440.81,441.224,440.595,440.633,13610.0
2005-03-11 06:24:00,440.901,441.189,440.445,440.445,11040.0
2005-03-11 06:25:00,440.669,441.052,440.493,440.762,11510.0
2005-03-11 06:26:00,440.478,440.983,440.334,440.386,10520.0
2005-03-11 06:27:00,440.931,440.931,440.319,440.746,17080.0
2005-03-11 06:29:00,440.409,440.9,440.38,440.589,18360.0
2005-03-11 06:34:00,440.517,440.925,440.278,440.422,10390.0
2005-03-11 06:36:00,440.761,440.943,440.27,440.398,15830.0
2005-03-11 06:37:00,440.527,440.97,440.393,440.877,20890.0
2005-03-11 06:38:00,440.6,441.066,440.467,440.984,13700.0
2005-03-11 06:39:00,440.782,441.265,440.543,440.543,10130.0
2005-03-11 06:40:00,440.791,441.303,440.703,441.097,13860.0
2005-03-11 06:41:00,441.3,441.3,441.3,441.3,10180.0
2005-03-11 06:42:00,440.835,441.186,440.557,440.921,10180.0
2005-03-11 06:43:00,440.889,441.21,440.661,441.009,16370.0
2005-03-11 06:44:00,440.689,441.151,440.474,440.732,16790.0
2005-03-11 06:46:00,440.59,441.052,440.59,441.047,11690.0
2005-03-11 06:47:00,440.867,441.051,440.374,440.61,10195.0
2005-03-11 06:50:00,440.69,441.159,440.532,440.732,13480.0
2005-03-11 06:55:00,440.919,441.226,440.574,440.925,11070.0
2005-03-11 07:01:00,441.156,441.229,440.707,440.707,10019.0
2005-03-11 07:02:00,440.867,441.214,440.486,441.214,17620.0
2005-03-11 07:03:00,441.029,441.209,440.576,440.71,11251.0
2005-03-11 07:04:00,441.3,441.3,441.3,441.3,4750.0
2005-03-11 07:09:00,441.3,441.3,441.3,441.3,4750.0
2005-03-11 07:11:00,441.3,441.3,441.3,441.3,4750.0
2005-03-11 07:12:00,440.67,441.196,440.67,441.196,4750.0
2005-03-11 07:13:00,440.775,441.183,440.604,441.05,7044.0
2005-03-11 07:14:00,440.405,441.196,440.405,440.937,27001.0
2005-03-11 07:16:00,441.217,441.464,440.667,441.03,26610.0
2005-03-11 07:17:00,440.876,441.397,440.594,440.817,16969.0
2005-03-11 07:18:00,441.088,441.367,440.654,441.367,13834.0
2005-03-11 07:19:00,441.049,441.387,440.911,441.304,9509.0
2005-03-11 07:27:00,440.749,441.295,440.64,440.852,19663.0
2005-03-11 07:31:00,441.065,441.323,440.705,441.296,18162.0
2005-03-11 07:32:00,441.2,441.3,441.2,441.3,15760.0
2005-03-11 07:33:00,441.203,441.257,440.69,441.171,15760.0
2005-03-11 07:34:00,441.147,441.173,440.464,440.697,24384.0
2005-03-11 07:35:00,441.3,441.3,441.3,441.3,17570.0
2005-03-11 07:36:00,440.591,441.145,440.479,440.551,17570.0
2005-03-11 07:38:00,440.632,441.253,440.632,441.248,21568.0
2005-03-11 07:39:00,441.052,441.238,440.464,440.464,21221.0
2005-03-11 07:40:00,441.193,441.43,440.597,441.43,19206.0
2005-03-11 07:41:00,441.429,441.429,440.829,440.989,22552.0
2005-03-11 07:42:00,440.879,441.519,440.664,441.519,22189.0
2005-03-11 07:43:00,441.465,441.524,440.938,441.051,17853.0
2005-03-11 07:44:00,441.464,441.464,440.668,440.712,20180.0
2005-03-11 07:45:00,441.423,441.485,440.913,441.485,11740.0
2005-03-11 07:46:00,441.396,441.471,440.875,440.886,16261.0
2005-03-11 07:48:00,441.282,441.308,440.635,440.983,36215.0
2005-03-11 07:50:00,441.308,441.385,440.679,440.856,12959.0
2005-03-11 07:51:00,441.165,441.375,440.754,440.892,12016.0
2005-03-11 07:52:00,441.324,441.39,440.627,440.627,23760.0
2005-03-11 07:54:00,440.864,441.451,440.812,441.451,23836.0
2005-03-11 07:55:00,441.467,441.61,441.059,441.521,24296.0
2005-03-11 07:56:00,441.473,441.473,440.8,441.132,19319.0
2005-03-11 07:57:00,441.295,441.363,440.836,441.11,11897.0
2005-03-11 07:58:00,441.326,441.372,440.785,440.881,13180.0
2005-03-11 07:59:00,441.134,441.347,440.703,441.122,23800.0
2005-03-11 08:01:00,441.32,441.344,440.698,441.344,18970.0
2005-03-11 08:03:00,441.395,441.452,440.855,441.443,15280.0
2005-03-11 08:04:00,441.44,441.46,440.819,440.891,15980.0
2005-03-11 08:07:00,441.3,441.3,441.3,441.3,17890.0
2005-03-11 08:08:00,441.3,441.3,441.3,441.3,17890.0
2005-03-11 08:09:00,440.929,441.409,440.69,440.867,17890.0
2005-03-11 08:10:00,441.419,441.443,440.885,441.299,18080.0
2005-03-11 08:11:00,441.104,441.432,440.561,440.782,13187.0
2005-03-11 08:12:00,440.884,441.313,440.59,441.072,18770.0
2005-03-11 08:13:00,440.935,441.265,440.501,440.551,18970.0
2005-03-11 08:14:00,440.874,441.414,440.635,441.381,22100.0
2005-03-11 08:15:00,440.855,441.343,440.659,441.301,20120.0
2005-03-11 08:16:00,441.338,441.388,440.663,440.742,10900.0
2005-03-11 08:17:00,441.043,441.367,440.858,441.317,14950.0
2005-03-11 08:19:00,441.352,441.401,440.786,441.02,15650.0
2005-03-11 08:20:00,441.24,441.311,440.535,440.738,13890.0
2005-03-11 08:22:00,441.1,441.1,441.1,441.1,18860.0
2005-03-11 08:23:00,441.041,441.227,440.583,441.222,18860.0
2005-03-11 08:24:00,441.229,441.259,440.686,441.24,13710.0
2005-03-11 08:25:00,440.755,441.32,440.674,441.3,18470.0
2005-03-11 08:28:00,441.311,441.329,440.377,440.377,15810.0
2005-03-11 08:29:00,440.792,441.32,440.76,441.316,15090.0
2005-03-11 08:30:00,440.711,441.32,440.36,441.269,24650.0
2005-03-11 08:32:00,441.297,441.32,440.683,440.734,17800.0
2005-03-11 08:33:00,441.236,441.345,440.618,440.823,24410.0
2005-03-11 08:34:00,441.08,441.32,440.594,441.302,23600.0
2005-03-11 08:35:00,441.067,441.398,440.738,440.991,24350.0
2005-03-11 08:37:00,440.727,441.476,440.618,441.194,15240.0
2005-03-11 08:38:00,441.408,441.423,440.87,441.32,16550.0
2005-03-11 08:39:00,441.138,441.413,440.634,441.413,19080.0
2005-03-11 08:40:00,441.062,441.43,440.748,441.197,28380.0
2005-03-11 08:41:00,440.825,441.11,440.491,440.622,13210.0
2005-03-11 08:42:00,440.684,441.461,440.606,441.461,20350.0
2005-03-11 08:43:00,441.101,441.557,440.899,441.491,17660.0
2005-03-11 08:44:00,441.541,441.559,441.01,441.538,15410.0
2005-03-11 08:45:00,441.306,441.511,440.948,441.125,14030.0
2005-03-11 08:46:00,441.106,441.421,440.752,441.337,16920.0
2005-03-11 08:47:00,440.86,441.394,440.685,441.149,21500.0
2005-03-11 08:48:00,440.961,441.345,440.665,440.989,17570.0
2005-03-11 08:49:00,440.642,441.209,440.518,441.209,12440.0
2005-03-11 08:50:00,441.01,441.311,440.638,441.289,24450.0
2005-03-11 08:51:00,440.882,441.38,440.652,441.21,13430.0
2005-03-11 08:52:00,441.355,441.355,440.69,441.252,19120.0
2005-03-11 08:53:00,441.074,441.316,440.549,440.748,15420.0
2005-03-11 08:54:00,441.316,441.316,440.85,441.316,11470.0
2005-03-11 08:55:00,440.774,441.32,440.585,441.085,15910.0
2005-03-11 08:57:00,441.302,441.302,440.57,440.908,22060.0
2005-03-11 08:58:00,441.071,441.196,440.684,441.022,12630.0
2005-03-11 08:59:00,440.8,440.8,440.8,440.8,20450.0
2005-03-11 09:00:00,440.71,441.229,440.55,440.799,20450.0
2005-03-11 09:01:00,440.659,441.14,440.47,441.14,14940.0
2005-03-11 09:02:00,440.845,441.196,440.487,440.652,20450.0
2005-03-11 09:03:00,441.235,441.335,440.749,441.335,17790.0
2005-03-11 09:05:00,441.0,441.337,440.588,441.337,17230.0
2005-03-11 09:07:00,441.393,441.446,440.737,440.737,25940.0
2005-03-11 09:08:00,440.8,440.8,440.8,440.8,19610.0
2005-03-11 09:09:00,441.298,441.298,440.542,441.045,19610.0
2005-03-11 09:10:00,440.746,441.094,440.416,441.0,21200.0
2005-03-11 09:11:00,440.747,441.079,440.392,441.016,13480.0
2005-03-11 09:12:00,440.874,441.056,440.402,440.439,16070.0
2005-03-11 09:13:00,441.2,441.2,441.2,441.2,19430.0
2005-03-11 09:14:00,440.803,441.174,440.421,440.62,19430.0
2005-03-11 09:15:00,441.073,441.283,440.605,440.789,20620.0
2005-03-11 09:16:00,441.281,441.311,440.592,441.311,16560.0
2005-03-11 09:17:00,441.002,441.505,440.823,441.034,27790.0
2005-03-11 09:18:00,441.431,441.468,440.779,441.04,16840.0
2005-03-11 09:20:00,441.025,441.379,440.768,441.251,18170.0
2005-03-11 09:22:00,441.026,441.258,440.619,440.771,22330.0
2005-03-11 09:23:00,440.67,441.069,440.416,441.069,19820.0
2005-03-11 09:24:00,441.057,441.086,440.475,440.797,12790.0
2005-03-11 09:25:00,440.657,441.12,440.455,440.86,19100.0
2005-03-11 09:26:00,440.481,441.09,440.481,441.09,21300.0
2005-03-11 09:28:00,440.597,441.072,440.331,440.638,25370.0
2005-03-11 09:29:00,441.011,441.184,440.371,440.661,23850.0
2005-03-11 09:30:00,440.927,441.187,440.501,441.068,23720.0
2005-03-11 09:31:00,441.045,441.06,440.501,440.827,19360.0
2005-03-11 09:32:00,441.03,441.068,440.535,441.068,18080.0
2005-03-11 09:33:00,440.872,441.096,440.534,440.866,14600.0
2005-03-11 09:34:00,440.54,441.083,440.175,440.75,25230.0
2005-03-11 09:35:00,440.488,440.935,440.23,440.458,14470.0
2005-03-11 09:36:00,440.763,441.116,440.426,440.727,16180.0
2005-03-11 09:38:00,440.718,440.982,440.437,440.594,16090.0
2005-03-11 09:39:00,440.916,440.968,440.467,440.74,17700.0
2005-03-11 09:40:00,440.266,441.033,440.266,440.743,22280.0
2005-03-11 09:41:00,440.811,441.145,440.525,441.047,14510.0
2005-03-11 09:42:00,440.789,441.071,440.357,440.497,18690.0
2005-03-11 09:43:00,440.883,441.046,440.27,440.27,17180.0
2005-03-11 09:44:00,440.979,441.013,440.537,440.961,18340.0
2005-03-11 09:45:00,441.037,441.172,440.482,441.147,24110.0
2005-03-11 09:46:00,440.2,440.2,440.2,440.2,12750.0
2005-03-11 09:47:00,440.551,441.104,440.381,441.104,12750.0
2005-03-11 09:48:00,440.839,441.105,440.505,441.049,11270.0
2005-03-11 09:49:00,440.444,441.092,440.444,441.045,19440.0
2005-03-11 09:50:00,441.007,441.019,440.303,440.479,17890.0
2005-03-11 09:52:00,441.016,441.02,440.503,440.947,21400.0
2005-03-11 09:54:00,440.764,441.02,440.333,440.39,14790.0
2005-03-11 09:55:00,440.441,440.985,440.257,440.678,17610.0
2005-03-11 09:56:00,440.894,441.026,440.457,440.659,21690.0
2005-03-11 09:57:00,440.732,440.832,440.171,440.757,23500.0
2005-03-11 09:58:00,440.445,440.756,440.125,440.294,10830.0
2005-03-11 09:59:00,440.76,440.772,440.246,440.751,12060.0
2005-03-11 10:00:00,440.78,440.813,440.136,440.453,18820.0
2005-03-11 10:01:00,440.309,440.819,440.094,440.732,19250.0
2005-03-11 10:02:00,440.503,440.846,440.219,440.742,21500.0
2005-03-11 10:03:00,440.828,440.828,440.176,440.722,26360.0
2005-03-11 10:04:00,440.584,440.827,440.28,440.827,18710.0
2005-03-11 10:05:00,440.511,440.823,440.188,440.534,23590.0
2005-03-11 10:07:00,439.7,439.7,439.7,439.7,15090.0
2005-03-11 10:08:00,440.781,440.791,440.244,440.684,15090.0
2005-03-11 10:09:00,440.428,440.72,440.085,440.441,22160.0
2005-03-11 10:10:00,440.625,440.709,439.847,440.034,24650.0
2005-03-11 10:11:00,439.8,439.8,439.6,439.6,16630.0
2005-03-11 10:13:00,440.631,440.65,439.903,440.079,16630.0
2005-03-11 10:14:00,440.305,440.678,440.113,440.633,16040.0
2005-03-11 10:15:00,440.43,440.72,440.141,440.479,18860.0
2005-03-11 10:16:00,440.72,440.72,439.993,440.231,16810.0
2005-03-11 10:17:00,440.579,440.694,440.124,440.536,16670.0
2005-03-11 10:18:00,440.023,440.698,439.78,440.647,19460.0
2005-03-11 10:19:00,440.0,440.0,440.0,440.0,18510.0
2005-03-11 10:20:00,440.325,440.72,440.07,440.703,18510.0
2005-03-11 10:21:00,440.231,440.813,440.043,440.386,16200.0
2005-03-11 10:22:00,440.468,440.787,440.105,440.741,17250.0
2005-03-11 10:24:00,440.678,440.678,439.942,440.306,14580.0
2005-03-11 10:25:00,440.133,440.615,439.996,440.383,23900.0
2005-03-11 10:26:00,440.483,440.586,440.041,440.556,14190.0
2005-03-11 10:27:00,440.2,440.2,440.2,440.2,19550.0
2005-03-11 10:28:00,440.285,440.603,440.007,440.603,19550.0
2005-03-11 10:30:00,440.584,440.596,439.97,440.532,20010.0
2005-03-11 10:31:00,440.562,440.637,439.951,440.264,19430.0
2005-03-11 10:32:00,440.059,440.487,439.855,439.973,20820.0
2005-03-11 10:33:00,439.924,440.664,439.728,440.136,14080.0
2005-03-11 10:34:00,440.562,440.603,440.056,440.184,21260.0
2005-03-11 10:35:00,440.174,440.382,439.689,439.855,21340.0
2005-03-11 10:36:00,440.152,440.37,439.757,440.257,31500.0
2005-03-11 10:37:00,440.259,440.467,439.785,440.467,19620.0
2005-03-11 10:38:00,440.471,440.471,439.819,440.34,21390.0
2005-03-11 10:39:00,439.827,440.324,439.569,440.324,16910.0
2005-03-11 10:40:00,440.339,440.446,439.808,440.025,13750.0
2005-03-11 10:41:00,440.249,440.576,439.92,440.46,21090.0
2005-03-11 10:42:00,440.227,440.525,439.806,440.083,22600.0
2005-03-11 10:43:00,440.206,440.528,439.845,440.503,14820.0
2005-03-11 10:45:00,439.97,440.4,439.68,440.333,17840.0
2005-03-11 10:46:00,440.068,440.306,439.684,439.684,20530.0
2005-03-11 10:47:00,439.891,440.344,439.698,440.311,21370.0
2005-03-11 10:48:00,440.215,440.352,439.732,440.352,15650.0
2005-03-11 10:49:00,440.391,440.419,439.897,440.056,16860.0
2005-03-11 10:50:00,440.383,440.383,439.76,440.343,14890.0
2005-03-11 10:51:00,440.081,440.415,439.602,440.394,14780.0
2005-03-11 10:52:00,440.378,440.378,439.767,440.314,15870.0
2005-03-11 10:53:00,440.142,440.384,439.829,440.384,27430.0
2005-03-11 10:54:00,439.868,440.391,439.651,440.391,16370.0
2005-03-11 10:55:00,440.187,440.415,439.788,440.4,16410.0
2005-03-11 10:56:00,440.158,440.468,439.741,439.937,22080.0
2005-03-11 10:57:00,439.8,440.334,439.651,440.135,26560.0
2005-03-11 10:58:00,440.052,440.125,439.649,439.719,20300.0
2005-03-11 10:59:00,439.905,439.94,439.315,439.454,20450.0
2005-03-11 11:00:00,439.677,439.997,439.108,439.367,27890.0
2005-03-11 11:01:00,439.467,440.016,439.296,439.925,20020.0
2005-03-11 11:02:00,439.272,440.074,439.272,440.038,17450.0
2005-03-11 11:03:00,440.101,440.101,439.425,439.596,18370.0
2005-03-11 11:04:00,439.788,440.024,439.231,439.346,43400.0
2005-03-11 11:05:00,439.884,439.94,439.3,439.59,26200.0
2005-03-11 11:06:00,439.385,439.842,439.18,439.278,18240.0
2005-03-11 11:07:00,439.578,439.831,439.239,439.815,22040.0
2005-03-11 11:09:00,439.827,439.827,439.182,439.217,22250.0
2005-03-11 11:10:00,439.795,439.816,439.164,439.403,32960.0
2005-03-11 11:11:00,439.808,439.852,439.243,439.821,28990.0
2005-03-11 11:13:00,439.444,439.805,439.026,439.656,27480.0
2005-03-11 11:15:00,439.114,439.756,438.873,439.514,28430.0
2005-03-11 11:16:00,439.21,439.965,439.21,439.965,14820.0
2005-03-11 11:17:00,439.696,440.11,439.487,440.066,20150.0
2005-03-11 11:18:00,439.957,440.056,439.434,439.65,22370.0
2005-03-11 11:19:00,440.055,440.055,439.396,439.396,17300.0
2005-03-11 11:20:00,439.469,440.028,439.283,439.803,30050.0
2005-03-11 11:21:00,439.667,440.036,439.304,439.436,23000.0
2005-03-11 11:22:00,439.876,440.095,439.454,440.048,20890.0
2005-03-11 11:23:00,439.551,440.118,439.354,439.594,28290.0
2005-03-11 11:24:00,440.032,440.126,439.53,439.602,18400.0
2005-03-11 11:25:00,439.473,440.27,439.473,439.843,17610.0
2005-03-11 11:26:00,439.764,440.322,439.66,440.176,22220.0
2005-03-11 11:27:00,439.933,440.204,439.588,440.154,24810.0
2005-03-11 11:28:00,440.164,440.166,439.668,440.049,18110.0
2005-03-11 11:29:00,440.042,440.225,439.483,440.225,23450.0
2005-03-11 11:30:00,439.606,440.361,439.606,440.154,22180.0
2005-03-11 11:31:00,440.181,440.252,439.656,440.241,20930.0
2005-03-11 11:33:00,439.883,440.229,439.573,439.973,19800.0
2005-03-11 11:34:00,439.853,440.155,439.319,439.319,19740.0
2005-03-11 11:35:00,440.179,440.194,439.635,440.194,30350.0
2005-03-11 11:36:00,440.142,440.295,439.584,439.988,18410.0
2005-03-11 11:37:00,439.697,440.208,439.566,440.192,22520.0
2005-03-11 11:38:00,440.12,440.216,439.7,440.197,34460.0
2005-03-11 11:39:00,439.978,440.216,439.655,440.123,25930.0
2005-03-11 11:40:00,439.779,440.208,439.552,440.208,26480.0
2005-03-11 11:42:00,440.8,440.8,440.8,440.8,25560.0
2005-03-11 11:43:00,440.202,440.37,439.728,440.37,25560.0
2005-03-11 11:44:00,440.6,440.6,440.6,440.6,28050.0
2005-03-11 11:45:00,440.288,440.316,439.622,439.981,28050.0
2005-03-11 11:46:00,439.841,440.571,439.841,440.571,19540.0
2005-03-11 11:47:00,440.283,440.557,439.845,439.845,24360.0
2005-03-11 11:48:00,440.277,440.788,440.173,440.788,28810.0
2005-03-11 11:49:00,440.294,440.852,440.073,440.749,20760.0
2005-03-11 11:50:00,439.999,440.67,439.938,440.304,26580.0
2005-03-11 11:51:00,439.864,440.642,439.864,440.616,25890.0
2005-03-11 11:52:00,440.204,440.709,439.962,440.632,34490.0
2005-03-11 11:53:00,440.323,440.632,439.987,440.522,22530.0
2005-03-11 11:54:00,440.598,440.598,439.916,439.969,17250.0
2005-03-11 11:55:00,440.591,440.591,439.992,440.287,38130.0
2005-03-11 11:56:00,440.168,440.619,439.983,440.34,28570.0
2005-03-11 11:57:00,440.259,440.595,440.108,440.59,20420.0
2005-03-11 11:58:00,440.24,440.62,439.938,440.181,18940.0
2005-03-11 11:59:00,440.547,440.62,440.134,440.364,22530.0
2005-03-11 12:00:00,439.916,440.621,439.916,440.621,19430.0
2005-03-11 12:02:00,440.372,440.616,439.929,439.929,22160.0
2005-03-11 12:03:00,440.65,440.661,440.098,440.244,13140.0
2005-03-11 12:04:00,439.871,440.615,439.871,440.493,19380.0
2005-03-11 12:05:00,440.012,440.403,439.647,439.886,27340.0
2005-03-11 12:06:00,440.401,440.574,439.832,440.323,21770.0
2005-03-11 12:07:00,440.563,440.638,439.815,439.993,16290.0
2005-03-11 12:08:00,440.559,440.606,440.142,440.34,16030.0
2005-03-11 12:09:00,440.394,440.588,440.046,440.541,16870.0
2005-03-11 12:11:00,440.376,440.597,440.012,440.13,14580.0
2005-03-11 12:13:00,440.548,440.62,440.065,440.594,15160.0
2005-03-11 12:14:00,440.594,440.594,439.924,440.509,13700.0
2005-03-11 12:15:00,440.517,440.587,439.946,440.347,14870.0
2005-03-11 12:16:00,440.594,440.619,439.991,440.277,19330.0
2005-03-11 12:17:00,440.7,440.7,440.7,440.7,13320.0
2005-03-11 12:18:00,440.547,440.607,440.022,440.607,13320.0
2005-03-11 12:19:00,440.548,440.548,439.68,439.893,20470.0
2005-03-11 12:21:00,440.337,440.337,439.694,440.004,29600.0
2005-03-11 12:22:00,439.57,440.217,439.544,439.96,18960.0
2005-03-11 12:23:00,440.049,440.253,439.541,439.721,15720.0
2005-03-11 12:25:00,439.96,440.496,439.701,440.496,25960.0
2005-03-11 12:26:00,440.511,440.511,439.793,440.237,23480.0
2005-03-11 12:28:00,440.036,440.52,439.799,440.436,12160.0
2005-03-11 12:29:00,441.0,441.0,440.8,440.8,15170.0
2005-03-11 12:30:00,439.962,440.463,439.825,440.178,15170.0
2005-03-11 12:31:00,440.066,440.49,439.832,440.49,11540.0
2005-03-11 12:32:00,440.449,440.449,439.64,439.95,15790.0
2005-03-11 12:33:00,439.884,440.462,439.7,440.462,15810.0
2005-03-11 12:34:00,440.022,440.545,439.954,440.283,15350.0
2005-03-11 12:35:00,439.984,440.57,439.902,440.172,24290.0
2005-03-11 12:36:00,440.436,440.827,440.211,440.761,13450.0
2005-03-11 12:37:00,440.232,440.671,439.96,440.536,15060.0
2005-03-11 12:38:00,440.473,440.473,439.798,440.453,19700.0
2005-03-11 12:39:00,440.061,440.631,439.911,440.26,15910.0
2005-03-11 12:40:00,440.062,440.61,440.031,440.581,13820.0
2005-03-11 12:41:00,439.989,440.657,439.816,440.551,12910.0
2005-03-11 12:42:00,440.416,440.706,440.114,440.644,13470.0
2005-03-11 12:43:00,440.416,440.745,440.084,440.745,19980.0
2005-03-11 12:45:00,440.753,440.753,440.115,440.71,15660.0
2005-03-11 12:46:00,440.717,440.724,440.092,440.092,12380.0
2005-03-11 12:47:00,440.245,440.698,440.056,440.498,15770.0
2005-03-11 12:48:00,440.698,440.698,439.98,440.16,20710.0
2005-03-11 12:50:00,440.697,440.719,440.072,440.648,13250.0
2005-03-11 12:51:00,440.224,440.669,440.007,440.25,10700.0
2005-03-11 12:52:00,441.0,441.0,441.0,441.0,27940.0
2005-03-11 12:53:00,440.286,440.716,440.076,440.449,27940.0
2005-03-11 12:54:00,441.1,441.1,441.1,441.1,15190.0
2005-03-11 12:55:00,440.713,440.749,440.172,440.172,15190.0
2005-03-11 12:56:00,440.226,440.722,440.065,440.512,15730.0
2005-03-11 12:58:00,440.188,440.698,440.041,440.281,14150.0
2005-03-11 12:59:00,440.274,440.796,439.912,440.15,17960.0
2005-03-11 13:00:00,440.584,440.782,440.3,440.709,16810.0
2005-03-11 13:01:00,440.212,440.72,440.075,440.162,15710.0
2005-03-11 13:03:00,440.695,440.72,440.025,440.203,13960.0
2005-03-11 13:06:00,440.729,440.802,440.086,440.802,20600.0
2005-03-11 13:08:00,440.33,440.784,440.225,440.715,17350.0
2005-03-11 13:10:00,441.2,441.2,441.2,441.2,14710.0
2005-03-11 13:11:00,440.055,440.698,439.998,440.176,14710.0
2005-03-11 13:13:00,440.622,440.72,440.156,440.169,15350.0
2005-03-11 13:14:00,440.32,440.778,440.08,440.778,14590.0
2005-03-11 13:15:00,440.79,440.79,440.086,440.422,11730.0
2005-03-11 13:16:00,440.343,440.716,440.083,440.162,19280.0
2005-03-11 13:17:00,440.623,440.702,440.127,440.447,16390.0
2005-03-11 13:18:00,439.969,440.818,439.969,440.818,21630.0
2005-03-11 13:19:00,440.572,440.859,440.173,440.173,16260.0
2005-03-11 13:20:00,440.551,440.829,440.073,440.081,20560.0
2005-03-11 13:21:00,440.23,440.82,440.105,440.599,20450.0
2005-03-11 13:22:00,440.8,440.8,440.8,440.8,18600.0
2005-03-11 13:23:00,440.797,440.798,440.187,440.465,18600.0
2005-03-11 13:26:00,440.501,440.795,440.104,440.791,10610.0
2005-03-11 13:28:00,440.779,440.779,440.071,440.679,16950.0
2005-03-11 13:29:00,440.317,440.664,439.952,440.393,24680.0
2005-03-11 13:30:00,440.703,440.809,440.266,440.809,12130.0
2005-03-11 13:31:00,440.897,441.266,440.442,440.752,17380.0
2005-03-11 13:32:00,440.741,441.166,440.454,440.839,12320.0
2005-03-11 13:33:00,440.352,441.248,440.213,441.248,15460.0
2005-03-11 13:34:00,441.188,441.276,440.518,440.589,15850.0
2005-03-11 13:36:00,440.602,441.084,440.463,440.767,11110.0
2005-03-11 13:37:00,440.974,441.066,440.422,440.799,27390.0
2005-03-11 13:38:00,440.955,441.28,440.581,440.755,14070.0
2005-03-11 13:39:00,441.296,441.326,440.675,441.326,19320.0
2005-03-11 13:40:00,441.32,441.552,440.87,441.552,11070.0
2005-03-11 13:41:00,441.008,441.451,440.705,441.035,23610.0
2005-03-11 13:43:00,440.934,441.282,440.794,441.155,20260.0
2005-03-11 13:44:00,441.077,441.148,440.51,441.148,14410.0
2005-03-11 13:46:00,440.953,441.204,440.472,440.673,21630.0
2005-03-11 13:48:00,440.709,441.143,440.46,440.861,12230.0
2005-03-11 13:49:00,440.886,441.301,440.751,441.268,15590.0
2005-03-11 13:50:00,441.12,441.278,440.511,440.511,10080.0
2005-03-11 13:51:00,440.682,441.074,440.423,440.57,17280.0
2005-03-11 13:52:00,440.947,441.136,440.522,441.136,18300.0
2005-03-11 13:53:00,440.647,441.11,440.409,440.657,11290.0
2005-03-11 13:55:00,440.8,441.0,440.8,441.0,11150.0
2005-03-11 13:56:00,440.495,441.101,440.372,440.891,11150.0
2005-03-11 13:57:00,440.936,441.044,440.452,440.499,11460.0
2005-03-11 13:58:00,440.32,440.981,440.32,440.879,19180.0
2005-03-11 13:59:00,440.727,440.986,440.249,440.449,15740.0
2005-03-11 14:00:00,440.474,441.063,440.38,440.958,17987.0
2005-03-11 14:01:00,439.985,440.967,439.985,440.653,12880.0
2005-03-11 14:04:00,440.948,440.97,440.427,440.958,21270.0
2005-03-11 14:06:00,440.866,441.021,440.442,440.616,16850.0
2005-03-11 14:07:00,440.57,441.12,440.436,440.904,13200.0
2005-03-11 14:08:00,441.064,441.064,440.359,440.96,28869.0
2005-03-11 14:09:00,440.97,440.971,440.412,440.706,15280.0
2005-03-11 14:10:00,441.3,441.3,441.3,441.3,23132.0
2005-03-11 14:11:00,440.476,441.045,440.307,440.531,23132.0
2005-03-11 14:12:00,440.781,441.019,440.376,440.567,12870.0
2005-03-11 14:13:00,440.391,441.02,440.231,440.475,19843.0
2005-03-11 14:14:00,440.475,441.02,440.237,440.756,21170.0
2005-03-11 14:16:00,440.584,441.016,440.452,440.593,15850.0
2005-03-11 14:17:00,441.3,441.3,441.3,441.3,17050.0
2005-03-11 14:18:00,440.656,440.992,440.477,440.992,17050.0
2005-03-11 14:19:00,440.965,440.965,440.227,440.775,14720.0
2005-03-11 14:20:00,440.766,440.956,440.359,440.368,11453.0
2005-03-11 14:21:00,440.671,440.96,440.408,440.857,12870.0
2005-03-11 14:22:00,440.7,440.7,440.7,440.7,18610.0
2005-03-11 14:23:00,440.474,440.947,440.012,440.238,18610.0
2005-03-11 14:24:00,440.7,440.7,440.6,440.6,15560.0
2005-03-11 14:25:00,440.7,440.7,440.7,440.7,15560.0
2005-03-11 14:26:00,440.306,441.03,440.168,440.772,15560.0
2005-03-11 14:27:00,440.866,441.121,440.554,440.722,13741.0
2005-03-11 14:28:00,441.125,441.125,440.509,440.686,14280.0
2005-03-11 14:29:00,440.716,441.13,440.541,440.871,19260.0
2005-03-11 14:30:00,440.5,441.0,440.5,441.0,10600.0
2005-03-11 14:31:00,441.133,441.156,440.705,441.115,10600.0
2005-03-11 14:32:00,440.7,441.0,440.7,441.0,15880.0
2005-03-11 14:33:00,441.2,441.3,441.2,441.2,15880.0
2005-03-11 14:34:00,441.029,441.12,440.512,440.598,15880.0
2005-03-11 14:35:00,440.666,441.097,440.49,441.047,14190.0
2005-03-11 14:36:00,440.528,441.097,440.388,441.047,12520.0
2005-03-11 14:37:00,443.5,443.8,443.5,443.6,16400.0
2005-03-11 14:38:00,441.097,441.17,440.558,440.602,16400.0
2005-03-11 14:39:00,440.451,441.023,440.384,440.584,10440.0
2005-03-11 14:40:00,443.7,443.8,443.6,443.6,20640.0
2005-03-11 14:41:00,440.74,441.116,440.414,441.098,20640.0
2005-03-11 14:42:00,443.8,443.8,443.6,443.6,21970.0
2005-03-11 14:43:00,443.6,443.6,443.5,443.5,21970.0
2005-03-11 14:44:00,441.023,441.12,440.334,440.334,21970.0
2005-03-11 14:46:00,441.15,441.185,440.686,441.153,20367.0
2005-03-11 14:47:00,443.2,443.2,443.1,443.1,11830.0
2005-03-11 14:49:00,440.627,441.12,440.478,440.704,11830.0
2005-03-11 14:50:00,443.3,443.3,443.3,443.3,19000.0
2005-03-11 14:51:00,440.487,441.078,440.375,440.852,19000.0
2005-03-11 14:52:00,441.081,441.209,440.65,440.906,18152.0
2005-03-11 14:53:00,443.5,443.5,443.5,443.5,15390.0
2005-03-11 14:54:00,440.62,441.087,440.349,440.466,15390.0
2005-03-11 14:55:00,440.515,440.849,440.208,440.813,14495.0
2005-03-11 14:56:00,440.341,441.014,440.234,440.983,23405.0
2005-03-11 14:57:00,440.978,440.978,440.216,440.791,22297.0
2005-03-11 14:58:00,440.839,441.091,440.338,440.556,17520.0
2005-03-11 14:59:00,440.816,441.314,440.452,441.314,24712.0
2005-03-11 15:00:00,441.02,441.398,440.757,441.1,18707.0
2005-03-11 15:01:00,440.886,441.395,440.767,441.143,16060.0
2005-03-11 15:02:00,440.692,441.322,440.556,441.322,12210.0
2005-03-11 15:03:00,441.323,441.323,440.762,441.295,20350.0
2005-03-11 15:04:00,442.5,442.5,442.3,442.3,8450.0
2005-03-11 15:05:00,441.296,441.298,440.568,440.795,8450.0
2005-03-11 15:06:00,441.081,441.301,440.738,441.301,18870.0
2005-03-11 15:07:00,442.0,442.1,441.8,441.8,15580.0
2005-03-11 15:08:00,440.941,441.396,440.834,440.888,15580.0
2005-03-11 15:09:00,441.362,441.393,440.755,440.927,20920.0
2005-03-11 15:10:00,440.921,441.234,440.389,440.389,30268.0
2005-03-11 15:11:00,441.09,441.09,440.519,440.527,8080.0
2005-03-11 15:12:00,440.558,441.181,440.531,440.799,9950.0
2005-03-11 15:13:00,442.3,442.3,442.3,442.3,19270.0
2005-03-11 15:14:00,440.394,441.16,440.394,441.05,19270.0
2005-03-11 15:15:00,440.72,441.009,440.327,440.516,8420.0
2005-03-11 15:16:00,440.949,441.016,440.479,440.825,11280.0
2005-03-11 15:17:00,440.548,441.179,440.537,440.9,13284.0
2005-03-11 15:18:00,442.6,442.6,442.5,442.6,17130.0
2005-03-11 15:19:00,441.216,441.216,440.537,440.992,17130.0
2005-03-11 15:20:00,441.123,441.123,440.207,440.207,21320.0
2005-03-11 15:21:00,440.467,440.88,440.235,440.815,13770.0
2005-03-11 15:22:00,440.746,440.746,439.964,440.562,25679.0
2005-03-11 15:23:00,440.142,440.692,439.884,440.112,17671.0
2005-03-11 15:24:00,440.154,440.672,439.986,440.666,39640.0
2005-03-11 15:25:00,440.616,440.743,439.999,440.488,18970.0
2005-03-11 15:26:00,440.123,440.511,439.819,440.463,16950.0
2005-03-11 15:27:00,440.418,440.418,439.552,440.111,12150.0
2005-03-11 15:28:00,439.935,440.45,439.77,439.83,16440.0
2005-03-11 15:29:00,439.849,440.475,439.712,440.475,18030.0
2005-03-11 15:30:00,440.284,440.714,439.925,440.714,18159.0
2005-03-11 15:31:00,440.457,441.048,440.384,440.7,15010.0
2005-03-11 15:32:00,440.882,441.092,440.287,440.784,21200.0
2005-03-11 15:33:00,441.18,441.284,440.633,440.69,20547.0
2005-03-11 15:34:00,441.382,441.573,440.861,441.114,11290.0
2005-03-11 15:35:00,441.633,442.434,441.553,442.434,17430.0
2005-03-11 15:36:00,442.303,442.841,442.105,442.841,16010.0
2005-03-11 15:37:00,442.423,443.12,442.19,443.12,15290.0
2005-03-11 15:38:00,442.645,443.902,442.645,443.902,13420.0
2005-03-11 15:39:00,443.703,444.131,443.308,443.658,15920.0
2005-03-11 15:40:00,443.551,443.742,443.15,443.467,11667.0
2005-03-11 15:41:00,443.684,443.968,443.261,443.455,18130.0
2005-03-11 15:42:00,443.177,443.914,443.177,443.435,17290.0
2005-03-11 15:43:00,443.534,443.649,443.173,443.394,11870.0
2005-03-11 15:44:00,443.335,443.38,442.752,443.38,14280.0
2005-03-11 15:45:00,443.378,443.47,442.902,443.15,16669.0
2005-03-11 15:46:00,442.651,443.303,442.47,443.167,13710.0
2005-03-11 15:47:00,442.538,443.158,442.419,443.053,17970.0
2005-03-11 15:48:00,443.117,443.117,442.401,443.094,15280.0
2005-03-11 15:49:00,443.084,443.284,442.762,443.221,13537.0
2005-03-11 15:50:00,442.733,443.451,442.654,442.976,18560.0
2005-03-11 15:51:00,443.05,443.144,442.406,442.876,26350.0
2005-03-11 15:52:00,443.259,443.393,442.631,442.773,15260.0
2005-03-11 15:53:00,443.167,443.541,442.792,443.152,13500.0
2005-03-11 15:54:00,442.965,443.445,442.51,442.51,13380.0
2005-03-11 15:55:00,442.57,443.066,442.24,442.675,16410.0
2005-03-11 15:56:00,442.148,443.009,442.148,442.762,19420.0
2005-03-11 15:57:00,442.648,442.648,441.974,442.413,15800.0
2005-03-11 15:58:00,442.084,442.629,441.856,442.334,17480.0
2005-03-11 15:59:00,442.437,442.437,441.822,442.333,27747.0
2005-03-11 16:00:00,441.935,442.537,441.767,442.21,14650.0
2005-03-11 16:01:00,442.144,442.594,441.891,442.572,12820.0
2005-03-11 16:02:00,442.491,442.578,441.806,442.391,17680.0
2005-03-11 16:03:00,442.451,442.509,441.951,442.435,16890.0
2005-03-11 16:04:00,442.409,442.505,441.778,442.209,20500.0
2005-03-11 16:05:00,442.332,442.388,441.874,442.188,20210.0
2005-03-11 16:06:00,441.539,442.18,441.467,441.935,11270.0
2005-03-11 16:07:00,441.93,442.006,441.398,441.776,16800.0
2005-03-11 16:08:00,441.666,442.24,441.666,442.237,12840.0
2005-03-11 16:09:00,442.017,442.27,441.527,441.527,14240.0
2005-03-11 16:10:00,442.328,442.4,441.727,441.836,17510.0
2005-03-11 16:11:00,442.283,442.37,441.805,442.282,16960.0
2005-03-11 16:12:00,441.746,442.267,441.469,441.661,15600.0
2005-03-11 16:13:00,442.221,442.403,441.863,442.324,19380.0
2005-03-11 16:14:00,442.195,442.478,441.73,441.787,16850.0
2005-03-11 16:15:00,442.104,442.766,442.023,442.538,21690.0
2005-03-11 16:16:00,441.808,442.517,441.586,442.381,12420.0
2005-03-11 16:17:00,442.306,442.644,442.042,442.357,12990.0
2005-03-11 16:18:00,442.164,442.582,441.886,442.509,15110.0
2005-03-11 16:19:00,442.011,442.615,441.924,442.468,11650.0
2005-03-11 16:20:00,441.97,442.474,441.797,442.307,16910.0
2005-03-11 16:21:00,442.3,442.553,441.776,442.5,21700.0
2005-03-11 16:22:00,442.102,442.794,441.967,442.496,22530.0
2005-03-11 16:23:00,442.57,443.017,442.048,443.017,16650.0
2005-03-11 16:24:00,442.978,442.991,442.281,442.281,17150.0
2005-03-11 16:25:00,442.841,443.04,442.236,443.04,17200.0
2005-03-11 16:26:00,443.052,443.065,442.426,442.85,17050.0
2005-03-11 16:27:00,443.043,443.244,442.632,443.097,15020.0
2005-03-11 16:28:00,442.686,443.344,442.506,443.054,16240.0
2005-03-11 16:29:00,442.892,442.892,442.071,442.753,23390.0
2005-03-11 16:30:00,442.238,442.763,442.238,442.719,16310.0
2005-03-11 16:31:00,442.788,442.934,442.151,442.934,19230.0
2005-03-11 16:32:00,442.971,442.971,442.313,442.337,13140.0
2005-03-11 16:33:00,442.74,442.946,442.31,442.937,15470.0
2005-03-11 16:34:00,442.685,443.048,442.35,443.048,16590.0
2005-03-11 16:35:00,442.32,443.299,442.32,442.977,12380.0
2005-03-11 16:36:00,443.151,443.44,442.66,442.66,18000.0
2005-03-11 16:37:00,442.892,443.402,442.768,443.179,11890.0
2005-03-11 16:38:00,443.247,443.272,442.821,443.207,14190.0
2005-03-11 16:39:00,443.275,443.363,442.664,443.363,14150.0
2005-03-11 16:40:00,443.061,443.581,442.945,443.511,12750.0
2005-03-11 16:41:00,443.504,443.504,442.824,443.134,10460.0
2005-03-11 16:42:00,443.298,443.568,442.879,443.255,11670.0
2005-03-11 16:43:00,443.633,443.763,442.98,443.197,19090.0
2005-03-11 16:44:00,443.185,443.736,443.101,443.373,22890.0
2005-03-11 16:45:00,443.314,443.843,443.078,443.282,20550.0
2005-03-11 16:46:00,443.293,443.875,443.051,443.623,17970.0
2005-03-11 16:47:00,443.925,443.992,443.461,443.965,15640.0
2005-03-11 16:48:00,443.687,444.022,443.322,443.698,14220.0
2005-03-11 16:49:00,444.009,444.086,443.359,443.359,17960.0
2005-03-11 16:50:00,443.944,443.967,443.348,443.584,14650.0
2005-03-11 16:51:00,443.867,443.867,443.128,443.434,16940.0
2005-03-11 16:52:00,443.873,444.128,443.438,443.999,20500.0
2005-03-11 16:53:00,443.414,444.05,443.24,443.849,19080.0
2005-03-11 16:54:00,443.33,444.063,443.086,443.914,14390.0
2005-03-11 16:55:00,443.905,444.157,443.423,443.63,13620.0
2005-03-11 16:56:00,444.07,444.07,443.422,443.868,12470.0
2005-03-11 16:57:00,443.637,443.945,443.348,443.915,23914.0
2005-03-11 16:58:00,443.172,443.929,443.172,443.533,17180.0
2005-03-11 16:59:00,443.088,443.716,443.06,443.377,20890.0
2005-03-11 17:00:00,443.46,443.46,442.613,442.613,20842.0
2005-03-11 17:01:00,442.742,443.38,442.443,443.38,16360.0
2005-03-11 17:02:00,443.516,443.595,442.847,443.216,11568.0
2005-03-11 17:03:00,443.277,443.277,442.542,442.915,15730.0
2005-03-11 17:04:00,442.778,443.252,442.615,443.252,22160.0
2005-03-11 17:05:00,443.33,443.412,442.731,442.956,13790.0
2005-03-11 17:06:00,443.087,443.526,442.81,443.161,20070.0
2005-03-11 17:07:00,443.426,443.426,442.641,442.641,25100.0
2005-03-11 17:08:00,443.406,443.541,442.94,443.482,20340.0
2005-03-11 17:09:00,443.097,443.496,442.738,443.005,11640.0
2005-03-11 17:10:00,442.977,443.366,442.611,442.755,24250.0
2005-03-11 17:11:00,443.348,443.499,442.785,442.971,16820.0
2005-03-11 17:12:00,443.059,443.64,442.935,443.442,18480.0
2005-03-11 17:13:00,443.475,443.885,443.001,443.885,13168.0
2005-03-11 17:14:00,443.889,443.94,443.369,443.481,22038.0
2005-03-11 17:15:00,443.961,444.065,443.239,443.434,16439.0
2005-03-11 17:16:00,443.842,443.858,443.277,443.604,18400.0
2005-03-11 17:17:00,443.83,443.837,442.97,443.837,17420.0
2005-03-11 17:18:00,443.789,443.789,442.811,443.586,10412.0
2005-03-11 17:19:00,443.586,443.609,443.06,443.156,10800.0
2005-03-11 17:20:00,443.304,443.637,442.877,443.077,16148.0
2005-03-11 17:21:00,443.1,443.693,442.947,443.092,14994.0
2005-03-11 17:22:00,443.048,443.473,442.728,442.976,14505.0
2005-03-11 17:23:00,443.502,443.687,442.917,443.451,19269.0
2005-03-11 17:24:00,443.404,443.7,443.099,443.476,10003.0
2005-03-11 17:25:00,443.27,443.784,443.088,443.518,18239.0
2005-03-11 17:26:00,443.297,443.857,443.076,443.601,21767.0
2005-03-11 17:27:00,443.626,443.626,442.985,443.604,24580.0
2005-03-11 17:28:00,443.638,443.825,443.303,443.825,12407.0
2005-03-11 17:29:00,443.773,443.8,443.19,443.539,18160.0
2005-03-11 17:30:00,443.619,443.962,443.278,443.962,17970.0
2005-03-11 17:31:00,443.677,444.094,443.399,443.698,19544.0
2005-03-11 17:32:00,443.689,444.027,443.339,443.677,17364.0
2005-03-11 17:33:00,443.795,443.915,443.339,443.755,25034.0
2005-03-11 17:34:00,443.536,444.055,443.275,444.055,21702.0
2005-03-11 17:35:00,444.103,444.266,443.607,443.904,17860.0
2005-03-11 17:36:00,444.243,444.409,443.695,444.409,17583.0
2005-03-11 17:37:00,444.085,444.44,443.644,444.113,16540.0
2005-03-11 17:38:00,443.796,444.199,443.463,444.084,21853.0
2005-03-11 17:39:00,443.696,444.169,443.533,444.07,16910.0
2005-03-11 17:40:00,443.776,444.308,443.605,443.785,26353.0
2005-03-11 17:41:00,444.158,444.203,443.734,444.092,16945.0
2005-03-11 17:42:00,443.928,444.259,443.608,444.191,15129.0
2005-03-11 17:43:00,443.975,444.321,443.594,443.78,22330.0
2005-03-11 17:44:00,443.447,444.212,443.447,443.89,18000.0
2005-03-11 17:45:00,444.15,444.213,443.564,443.881,17418.0
2005-03-11 17:46:00,443.721,444.356,443.657,443.993,19650.0
2005-03-11 17:47:00,444.173,444.173,443.637,443.912,16420.0
2005-03-11 17:48:00,443.525,444.255,443.525,443.952,15630.0
2005-03-11 17:49:00,443.897,444.265,443.564,443.753,16276.0
2005-03-11 17:50:00,443.985,444.298,443.71,444.198,17100.0
2005-03-11 17:51:00,443.905,444.207,443.594,444.147,14660.0
2005-03-11 17:52:00,443.747,444.302,443.564,444.302,12490.0
2005-03-11 17:53:00,443.851,444.422,443.851,444.015,25490.0
2005-03-11 17:54:00,443.843,444.113,443.375,443.443,13311.0
2005-03-11 17:55:00,443.57,444.19,443.495,444.155,15170.0
2005-03-11 17:56:00,444.172,444.469,443.74,444.354,15770.0
2005-03-11 17:57:00,443.94,444.312,443.727,444.184,12672.0
2005-03-11 17:58:00,444.001,444.391,443.688,444.391,12730.0
2005-03-11 17:59:00,444.304,444.304,443.404,443.611,15019.0
2005-03-11 18:00:00,444.016,444.27,443.653,444.133,18109.0
2005-03-11 18:01:00,444.071,444.17,443.589,443.746,15470.0
2005-03-11 18:02:00,443.935,444.171,443.606,444.171,10890.0
2005-03-11 18:03:00,444.238,444.353,443.679,444.033,12452.0
2005-03-11 18:04:00,444.354,444.442,443.74,444.095,12260.0
2005-03-11 18:05:00,443.949,444.288,443.691,443.82,8810.0
2005-03-11 18:06:00,443.778,444.313,443.613,444.069,12370.0
2005-03-11 18:07:00,444.424,444.64,444.043,444.371,11209.0
2005-03-11 18:08:00,444.507,444.725,444.08,444.445,16110.0
2005-03-11 18:09:00,444.198,444.648,444.022,444.648,13860.0
2005-03-11 18:10:00,444.649,444.906,444.204,444.238,12310.0
2005-03-11 18:11:00,444.851,445.129,444.452,445.106,13690.0
2005-03-11 18:12:00,444.935,445.751,444.581,445.751,12120.0
2005-03-11 18:13:00,445.788,446.177,445.462,445.915,12850.0
2005-03-11 18:14:00,445.638,446.546,445.627,446.503,14890.0
2005-03-11 18:15:00,445.985,446.563,445.878,446.549,14730.0
2005-03-11 18:16:00,446.191,446.447,445.757,446.029,13790.0
2005-03-11 18:17:00,446.013,446.013,445.404,445.93,9640.0
2005-03-11 18:18:00,445.273,445.836,445.109,445.635,15754.0
2005-03-11 18:19:00,445.369,445.783,445.105,445.268,11031.0
2005-03-11 18:20:00,445.722,445.847,445.298,445.332,10750.0
2005-03-11 18:21:00,445.352,445.78,445.018,445.755,9845.0
2005-03-11 18:22:00,445.786,445.852,445.422,445.849,10320.0
2005-03-11 18:23:00,445.014,445.855,445.014,445.855,12440.0
2005-03-11 18:24:00,445.5,445.965,445.236,445.456,13760.0
2005-03-11 18:25:00,445.877,445.925,445.387,445.907,12560.0
2005-03-11 18:26:00,445.464,445.947,445.166,445.255,13150.0
2005-03-11 18:27:00,445.503,445.782,445.029,445.782,14282.0
2005-03-11 18:28:00,445.394,445.801,445.361,445.784,15005.0
2005-03-11 18:29:00,445.65,445.65,445.023,445.643,11916.0
2005-03-11 18:30:00,445.209,445.716,445.156,445.553,19010.0
2005-03-11 18:31:00,444.642,445.673,444.642,445.456,12350.0
2005-03-11 18:32:00,445.665,445.783,444.92,445.783,13150.0
2005-03-11 18:33:00,445.442,445.854,445.162,445.712,14930.0
2005-03-11 18:34:00,445.766,445.97,445.274,445.604,11520.0
2005-03-11 18:35:00,445.496,445.9,445.203,445.508,16920.0
2005-03-11 18:36:00,445.52,445.771,445.019,445.334,13685.0
2005-03-11 18:37:00,444.98,445.305,444.63,445.143,18253.0
2005-03-11 18:38:00,445.013,445.243,444.586,445.243,12190.0
2005-03-11 18:39:00,445.226,445.341,444.733,445.166,11928.0
2005-03-11 18:40:00,444.991,445.334,444.584,445.334,9000.0
2005-03-11 18:41:00,444.889,445.402,444.74,445.21,10910.0
2005-03-11 18:42:00,445.23,445.23,444.604,444.82,11840.0
2005-03-11 18:43:00,444.846,445.217,444.454,444.642,12360.0
2005-03-11 18:44:00,445.161,445.161,444.472,445.065,11600.0
2005-03-11 18:45:00,445.172,445.36,444.781,444.848,9800.0
2005-03-11 18:46:00,444.851,445.361,444.68,445.301,13585.0
2005-03-11 18:47:00,445.29,445.518,444.871,445.474,11200.0
2005-03-11 18:48:00,445.533,445.702,445.132,445.702,16900.0
2005-03-11 18:49:00,445.768,445.839,445.195,445.208,10900.0
2005-03-11 18:50:00,445.788,445.835,445.282,445.75,11850.0
2005-03-11 18:51:00,444.966,445.778,444.951,445.624,10670.0
2005-03-11 18:52:00,445.297,445.7,445.027,445.027,12530.0
2005-03-11 18:53:00,445.428,445.559,444.94,445.285,12930.0
2005-03-11 18:54:00,445.068,445.579,444.987,445.579,10770.0
2005-03-11 18:55:00,445.582,445.613,445.232,445.537,10989.0
2005-03-11 18:56:00,445.558,445.616,445.028,445.123,13691.0
2005-03-11 18:57:00,445.168,445.658,444.997,445.428,11280.0
2005-03-11 18:58:00,445.668,445.679,445.077,445.6,16534.0
2005-03-11 18:59:00,445.09,445.7,444.938,445.7,8910.0
2005-03-11 19:00:00,445.168,445.688,444.925,445.127,15160.0
2005-03-11 19:01:00,445.605,445.647,444.99,445.395,16772.0
2005-03-11 19:02:00,445.475,445.612,444.985,444.985,16291.0
2005-03-11 19:03:00,445.383,445.383,444.56,445.357,14670.0
2005-03-11 19:04:00,445.35,445.421,444.801,444.886,11476.0
2005-03-11 19:05:00,444.969,445.264,444.689,445.249,13785.0
2005-03-11 19:06:00,444.908,445.286,444.792,444.864,15990.0
2005-03-11 19:07:00,445.045,445.19,444.574,445.101,13007.0
2005-03-11 19:08:00,444.989,445.266,444.388,444.569,12300.0
2005-03-11 19:09:00,444.528,444.982,444.408,444.796,12839.0
2005-03-11 19:10:00,444.967,445.181,444.499,445.096,16700.0
2005-03-11 19:11:00,445.145,445.282,444.649,445.225,12000.0
2005-03-11 19:12:00,445.176,445.294,444.754,444.864,13030.0
2005-03-11 19:13:00,445.126,445.423,444.639,445.349,9129.0
2005-03-11 19:14:00,445.083,445.425,444.741,445.066,20600.0
2005-03-11 19:15:00,445.104,445.448,444.919,445.088,9470.0
2005-03-11 19:16:00,444.842,445.374,444.588,445.025,22518.0
2005-03-11 19:17:00,445.417,445.483,444.854,445.483,19280.0
2005-03-11 19:18:00,444.889,445.523,444.889,445.5,15710.0
2005-03-11 19:19:00,444.91,445.487,444.786,445.487,19240.0
2005-03-11 19:20:00,445.02,445.606,444.828,445.412,15280.0
2005-03-11 19:21:00,445.428,445.514,444.935,445.269,13799.0
2005-03-11 19:22:00,444.896,445.613,444.619,445.319,16570.0
2005-03-11 19:23:00,445.607,445.695,445.203,445.617,10880.0
2005-03-11 19:24:00,444.853,445.596,444.853,445.339,9888.0
2005-03-11 19:25:00,445.38,445.609,444.884,445.13,12780.0
2005-03-11 19:26:00,445.668,445.668,444.794,445.0,20162.0
2005-03-11 19:27:00,445.247,445.4,444.59,445.1,13407.0
2005-03-11 19:28:00,445.037,445.421,444.787,445.399,14690.0
2005-03-11 19:29:00,445.409,445.492,444.917,445.316,10750.0
2005-03-11 19:30:00,445.191,445.462,444.751,444.904,10624.0
2005-03-11 19:31:00,445.353,445.421,444.858,445.366,15520.0
2005-03-11 19:32:00,445.359,445.444,444.77,445.211,13270.0
2005-03-11 19:33:00,445.12,445.556,444.683,444.683,18110.0
2005-03-11 19:34:00,444.918,445.498,444.745,444.883,15792.0
2005-03-11 19:35:00,445.268,445.758,444.958,445.469,16133.0
2005-03-11 19:36:00,445.813,445.924,445.352,445.371,15300.0
2005-03-11 19:37:00,445.729,445.975,445.342,445.975,13578.0
2005-03-11 19:38:00,445.895,445.991,445.29,445.589,15904.0
2005-03-11 19:39:00,445.585,445.916,445.272,445.59,14020.0
2005-03-11 19:40:00,445.791,445.791,445.213,445.744,11173.0
2005-03-11 19:41:00,445.136,445.771,445.093,445.495,17856.0
2005-03-11 19:42:00,445.112,445.905,445.112,445.905,13480.0
2005-03-11 19:43:00,445.655,445.98,445.253,445.98,16490.0
2005-03-11 19:44:00,445.956,445.971,445.334,445.971,14340.0
2005-03-11 19:45:00,445.318,446.048,445.313,445.754,13062.0
2005-03-11 19:46:00,445.453,445.944,445.164,445.944,8760.0
2005-03-11 19:47:00,445.712,445.971,445.275,445.649,15080.0
2005-03-11 19:48:00,445.58,445.807,445.166,445.2,12420.0
2005-03-11 19:49:00,445.668,445.668,444.823,445.361,19090.0
2005-03-11 19:50:00,445.694,445.751,445.222,445.514,10609.0
2005-03-11 19:51:00,445.166,445.639,444.951,445.006,11500.0
2005-03-11 19:52:00,445.16,445.613,444.899,445.434,12850.0
2005-03-11 19:53:00,444.997,445.475,444.826,444.969,14650.0
2005-03-11 19:54:00,445.365,445.539,444.911,445.326,12400.0
2005-03-11 19:55:00,445.408,445.408,444.926,445.305,11210.0
2005-03-11 19:56:00,444.727,445.595,444.727,445.305,15166.0
2005-03-11 19:57:00,445.629,445.693,445.197,445.446,10020.0
2005-03-11 19:58:00,445.397,445.758,445.132,445.711,12440.0
2005-03-11 19:59:00,445.452,445.722,445.015,445.028,13350.0
2005-03-11 20:00:00,444.791,445.473,444.782,445.297,10120.0
2005-03-11 20:01:00,445.18,445.616,444.824,445.562,9150.0
2005-03-11 20:02:00,445.044,445.458,444.79,445.453,7550.0
2005-03-11 20:03:00,445.156,445.467,444.682,444.877,7934.0
2005-03-11 20:04:00,444.958,445.448,444.834,445.448,6850.0
2005-03-11 20:05:00,445.049,445.722,445.007,445.259,12180.0
2005-03-11 20:06:00,444.978,445.636,444.827,445.415,11290.0
2005-03-11 20:07:00,445.344,445.89,445.056,445.202,8281.0
2005-03-11 20:08:00,445.719,445.787,445.202,445.202,14930.0
2005-03-11 20:09:00,445.366,445.709,445.076,445.588,11810.0
2005-03-11 20:10:00,445.138,445.623,444.766,445.582,8688.0
2005-03-11 20:11:00,445.602,445.602,444.995,445.578,9022.0
2005-03-11 20:12:00,445.046,445.566,444.921,445.267,10800.0
2005-03-11 20:13:00,445.607,445.607,445.027,445.459,11480.0
2005-03-11 20:14:00,445.429,445.496,444.966,445.249,13280.0
2005-03-11 20:15:00,444.819,445.465,444.724,445.458,13380.0
2005-03-11 20:16:00,445.384,445.384,444.631,445.036,9247.0
2005-03-11 20:17:00,445.04,445.473,444.93,444.981,10020.0
2005-03-11 20:18:00,445.5,445.5,444.833,445.233,10020.0
2005-03-11 20:19:00,445.458,445.491,444.719,444.953,8690.0
2005-03-11 20:20:00,445.431,445.527,445.041,445.324,15090.0
2005-03-11 20:21:00,445.246,445.533,444.902,445.34,10890.0
2005-03-11 20:22:00,445.315,445.439,444.959,445.325,9820.0
2005-03-11 20:23:00,445.231,445.642,444.929,445.069,12470.0
2005-03-11 20:24:00,445.133,445.408,444.859,445.005,11114.0
2005-03-11 20:25:00,445.238,445.535,444.962,445.439,12644.0
2005-03-11 20:26:00,445.137,445.522,444.889,445.246,12780.0
2005-03-11 20:27:00,445.316,445.687,445.104,445.125,9830.0
2005-03-11 20:28:00,445.266,445.613,445.005,445.338,13245.0
2005-03-11 20:29:00,445.478,445.478,444.699,444.95,11840.0
2005-03-11 20:30:00,444.779,445.434,444.779,445.068,10872.0
2005-03-11 20:31:00,445.029,445.413,444.816,445.063,10580.0
2005-03-11 20:32:00,445.0,445.0,445.0,445.0,8750.0
2005-03-11 20:35:00,445.399,445.421,444.781,444.927,8750.0
2005-03-11 20:36:00,445.382,445.382,444.732,445.347,15110.0
2005-03-11 20:38:00,444.934,445.365,444.785,445.067,13560.0
2005-03-11 20:44:00,444.8,444.8,444.8,444.8,11440.0
2005-03-11 20:45:00,445.193,445.514,444.854,444.854,11440.0
2005-03-11 20:47:00,444.876,445.487,444.876,445.201,9718.0
2005-03-11 20:58:00,445.214,445.401,444.815,444.815,10470.0
2005-03-11 21:01:00,445.095,445.462,444.888,445.405,15641.0
2005-03-11 21:08:00,445.15,445.399,444.804,444.953,9060.0
2005-03-11 21:17:00,444.97,445.461,444.836,445.15,14200.0
2005-03-11 21:21:00,444.922,445.388,444.81,444.965,9420.0
2005-03-11 21:22:00,445.229,445.628,444.891,444.891,11098.0
2005-03-11 21:23:00,444.965,445.648,444.965,445.294,8680.0
2005-03-11 21:25:00,445.382,445.617,444.912,445.617,12707.0
2005-03-11 21:26:00,445.6,445.604,445.052,445.052,10520.0
2005-03-11 21:27:00,445.328,445.616,444.946,445.165,15736.0
2005-03-11 21:28:00,444.2,444.2,444.2,444.2,7893.0
2005-03-11 21:33:00,444.3,444.3,444.3,444.3,7893.0
2005-03-11 21:47:00,444.951,445.619,444.951,445.367,7893.0
2005-03-11 22:02:00,444.994,445.607,444.827,445.607,9095.0
2005-03-11 22:08:00,445.381,445.655,444.967,444.967,9140.0
2005-03-11 22:21:00,445.624,445.626,445.004,445.23,12970.0
2005-03-11 22:32:00,445.402,445.616,445.016,445.16,5114.0
2005-03-11 22:33:00,445.102,445.633,445.066,445.391,7636.0
2005-03-11 22:53:00,445.361,445.612,445.071,445.522,9230.0
2005-03-11 22:59:00,444.926,445.536,444.844,445.172,11450.0
2005-03-11 23:08:00,444.897,445.406,444.753,445.406,10110.0
2005-03-11 23:10:00,445.396,445.405,444.861,444.993,7840.0
2005-03-11 23:18:00,444.97,445.465,444.704,445.404,7680.0
2005-03-11 23:24:00,445.181,445.42,444.792,445.201,10690.0
2005-03-11 23:29:00,445.118,445.396,444.814,445.048,7260.0
2005-03-11 23:33:00,445.187,445.561,444.923,445.189,9760.0
2005-03-11 23:35:00,445.583,445.606,444.898,445.088,11168.0
2005-03-11 23:59:00,445.118,445.591,444.954,445.336,6340.0
2005-03-14 00:13:00,444.953,445.631,444.883,445.601,11815.0
2005-03-14 00:17:00,445.229,445.6,444.876,445.224,13164.0
2005-03-14 00:18:00,445.59,445.595,444.901,445.181,6009.0
2005-03-14 00:26:00,445.513,445.618,445.096,445.555,8970.0
2005-03-14 00:44:00,445.171,445.619,445.018,445.595,8468.0
2005-03-14 01:00:00,445.0,445.0,445.0,445.0,9050.0
2005-03-14 01:03:00,444.8,444.8,444.8,444.8,9050.0
2005-03-14 01:04:00,444.8,444.8,444.8,444.8,9050.0
2005-03-14 01:08:00,444.8,444.8,444.8,444.8,9050.0
2005-03-14 01:10:00,444.8,444.8,444.8,444.8,9050.0
2005-03-14 01:11:00,444.7,444.8,444.7,444.8,9050.0
2005-03-14 01:14:00,444.8,444.8,444.8,444.8,9050.0
2005-03-14 01:15:00,445.401,445.608,444.927,445.119,9050.0
2005-03-14 01:16:00,444.8,444.8,444.8,444.8,11768.0
2005-03-14 01:17:00,444.8,444.8,444.8,444.8,11768.0
2005-03-14 01:22:00,444.8,444.8,444.8,444.8,11768.0
2005-03-14 01:24:00,444.7,444.8,444.7,444.8,11768.0
2005-03-14 01:25:00,444.8,444.8,444.8,444.8,11768.0
2005-03-14 01:27:00,444.7,444.7,444.6,444.6,11768.0
2005-03-14 01:29:00,445.545,445.657,445.049,445.387,11768.0
2005-03-14 01:30:00,444.7,444.7,444.7,444.7,13980.0
2005-03-14 01:32:00,444.8,444.8,444.8,444.8,13980.0
2005-03-14 01:35:00,444.7,444.7,444.7,444.7,13980.0
2005-03-14 01:37:00,444.6,444.8,444.6,444.8,13980.0
2005-03-14 01:38:00,444.6,444.6,444.6,444.6,13980.0
2005-03-14 01:42:00,444.7,444.7,444.7,444.7,13980.0
2005-03-14 01:44:00,444.6,444.6,444.6,444.6,13980.0
2005-03-14 01:45:00,444.5,444.5,444.5,444.5,13980.0
2005-03-14 01:47:00,445.363,445.645,444.993,445.241,13980.0
2005-03-14 01:49:00,445.342,445.592,444.916,444.986,17710.0
2005-03-14 01:53:00,444.5,444.5,444.5,444.5,9770.0
2005-03-14 01:56:00,444.3,444.3,444.3,444.3,9770.0
2005-03-14 01:57:00,444.2,444.3,444.2,444.3,9770.0
2005-03-14 02:00:00,445.199,445.442,444.722,444.851,9770.0
2005-03-14 02:01:00,444.763,445.227,444.467,445.128,16530.0
2005-03-14 02:03:00,444.986,444.986,444.254,444.594,11790.0
2005-03-14 02:04:00,444.721,445.013,444.343,444.642,20820.0
2005-03-14 02:05:00,443.8,443.8,443.8,443.8,20230.0
2005-03-14 02:06:00,443.8,443.8,443.8,443.8,20230.0
2005-03-14 02:07:00,443.8,443.8,443.8,443.8,20230.0
2005-03-14 02:10:00,443.7,443.7,443.7,443.7,20230.0
2005-03-14 02:11:00,445.018,445.018,444.227,444.806,20230.0
2005-03-14 02:13:00,444.514,444.751,444.098,444.142,17230.0
2005-03-14 02:14:00,444.416,444.692,444.164,444.295,16330.0
2005-03-14 02:16:00,444.474,444.883,444.335,444.627,10220.0
2005-03-14 02:17:00,444.415,444.879,444.131,444.131,17120.0
2005-03-14 02:18:00,443.8,443.8,443.7,443.7,12180.0
2005-03-14 02:22:00,444.326,444.808,444.186,444.586,12180.0
2005-03-14 02:24:00,443.6,443.6,443.6,443.6,14370.0
2005-03-14 02:25:00,444.724,444.724,444.064,444.49,14370.0
2005-03-14 02:27:00,444.266,444.672,443.985,444.322,17430.0
2005-03-14 02:28:00,444.258,444.599,444.003,444.07,12140.0
2005-03-14 02:29:00,444.346,444.679,443.902,444.243,20750.0
2005-03-14 02:30:00,443.6,443.6,443.6,443.6,22480.0
2005-03-14 02:31:00,443.5,443.6,443.5,443.6,22480.0
2005-03-14 02:33:00,443.3,443.3,443.3,443.3,22480.0
2005-03-14 02:34:00,443.5,443.5,443.3,443.3,22480.0
2005-03-14 02:35:00,444.691,444.696,444.175,444.527,22480.0
2005-03-14 02:36:00,443.5,443.5,443.3,443.3,14780.0
2005-03-14 02:37:00,444.204,444.683,443.994,444.305,14780.0
2005-03-14 02:38:00,444.356,444.658,443.966,444.14,15620.0
2005-03-14 02:40:00,443.5,443.5,443.3,443.5,15990.0
2005-03-14 02:41:00,444.184,444.602,443.917,444.172,15990.0
2005-03-14 02:42:00,444.092,444.717,444.028,444.072,21540.0
2005-03-14 02:43:00,443.5,443.6,443.5,443.6,17850.0
2005-03-14 02:44:00,444.363,444.866,444.3,444.578,17850.0
2005-03-14 02:47:00,444.698,444.698,444.144,444.508,11060.0
2005-03-14 02:48:00,444.128,444.523,443.921,444.166,10520.0
2005-03-14 02:49:00,444.062,444.483,443.794,444.034,14650.0
2005-03-14 02:51:00,443.7,443.7,443.7,443.7,12320.0
2005-03-14 02:52:00,444.144,444.623,443.991,444.091,12320.0
2005-03-14 02:55:00,444.061,444.601,443.75,443.906,30790.0
2005-03-14 02:56:00,444.41,444.41,443.796,443.906,7800.0
2005-03-14 02:57:00,444.092,444.344,443.803,444.026,13720.0
2005-03-14 02:58:00,443.812,444.454,443.657,444.243,23070.0
2005-03-14 02:59:00,443.867,444.442,443.728,444.189,17910.0
2005-03-14 03:00:00,443.735,444.196,443.544,444.142,26640.0
2005-03-14 03:01:00,443.776,444.195,443.614,444.17,16410.0
2005-03-14 03:02:00,443.931,444.133,443.525,443.525,10310.0
2005-03-14 03:04:00,443.725,444.07,443.415,443.887,14590.0
2005-03-14 03:05:00,443.898,443.928,443.456,443.628,26990.0
2005-03-14 03:06:00,443.391,443.863,443.214,443.418,30540.0
2005-03-14 03:07:00,443.575,443.878,443.213,443.546,16760.0
2005-03-14 03:08:00,443.501,443.753,443.017,443.206,22360.0
2005-03-14 03:09:00,443.725,443.884,443.099,443.253,25860.0
2005-03-14 03:10:00,443.708,443.716,443.091,443.673,22200.0
2005-03-14 03:11:00,443.43,443.751,443.203,443.491,17850.0
2005-03-14 03:12:00,443.243,443.782,443.058,443.345,26760.0
2005-03-14 03:13:00,443.324,443.687,443.076,443.325,13300.0
2005-03-14 03:14:00,443.656,443.683,443.081,443.227,21220.0
2005-03-14 03:15:00,443.381,443.66,443.049,443.288,18580.0
2005-03-14 03:16:00,443.094,443.619,442.848,443.325,23140.0
2005-03-14 03:17:00,442.943,443.53,442.819,443.063,17080.0
2005-03-14 03:18:00,443.493,443.668,443.081,443.234,22810.0
2005-03-14 03:19:00,443.518,443.807,443.079,443.271,21090.0
2005-03-14 03:20:00,443.479,443.719,443.136,443.597,15600.0
2005-03-14 03:22:00,443.576,443.576,442.988,443.288,17070.0
2005-03-14 03:23:00,443.188,443.596,443.102,443.357,11330.0
2005-03-14 03:24:00,443.166,443.597,442.91,443.595,24100.0
2005-03-14 03:25:00,443.176,443.656,442.983,443.37,17210.0
2005-03-14 03:26:00,443.603,443.604,442.98,443.38,14610.0
2005-03-14 03:28:00,443.355,443.775,443.171,443.173,15570.0
2005-03-14 03:29:00,443.5,443.5,443.5,443.5,16460.0
2005-03-14 03:30:00,443.825,443.87,443.286,443.546,16460.0
2005-03-14 03:31:00,443.452,443.707,443.075,443.08,22510.0
2005-03-14 03:32:00,443.395,443.481,442.798,442.893,17140.0
2005-03-14 03:33:00,443.314,443.55,442.872,443.402,23570.0
2005-03-14 03:34:00,442.826,443.462,442.826,443.313,14480.0
2005-03-14 03:35:00,443.013,443.463,442.783,443.463,21420.0
2005-03-14 03:36:00,443.215,443.43,442.764,442.982,24700.0
2005-03-14 03:37:00,443.372,443.372,442.806,442.974,29790.0
2005-03-14 03:38:00,442.978,443.495,442.797,443.387,35830.0
2005-03-14 03:39:00,442.872,443.479,442.859,443.227,11220.0
2005-03-14 03:40:00,443.253,443.522,442.895,443.522,20260.0
2005-03-14 03:42:00,443.247,443.591,442.827,443.061,17560.0
2005-03-14 03:43:00,443.169,443.594,442.901,443.258,16020.0
2005-03-14 03:44:00,442.975,443.627,442.975,443.627,20650.0
2005-03-14 03:45:00,443.221,443.6,442.942,443.345,16950.0
2005-03-14 03:49:00,443.59,443.72,443.035,443.372,17910.0
2005-03-14 03:50:00,443.7,443.7,443.6,443.7,31460.0
2005-03-14 03:53:00,443.176,443.63,443.012,443.378,31460.0
2005-03-14 03:54:00,443.334,443.814,443.184,443.484,24170.0
2005-03-14 03:55:00,443.416,443.759,443.204,443.459,10960.0
2005-03-14 03:56:00,443.6,443.6,443.6,443.6,13760.0
2005-03-14 03:57:00,443.368,443.707,443.16,443.41,13760.0
2005-03-14 03:58:00,443.115,443.672,442.931,443.449,16770.0
2005-03-14 03:59:00,442.964,443.676,442.904,443.374,11810.0
2005-03-14 04:00:00,443.079,443.692,443.079,443.28,10970.0
2005-03-14 04:01:00,443.249,443.779,443.004,443.779,19370.0
2005-03-14 04:03:00,443.535,443.769,443.097,443.214,12880.0
2005-03-14 04:04:00,443.605,443.605,442.958,443.295,15460.0
2005-03-14 04:06:00,443.289,443.511,442.905,443.128,17570.0
2005-03-14 04:07:00,442.989,443.441,442.788,442.963,23020.0
2005-03-14 04:08:00,442.942,443.476,442.942,443.476,11320.0
2005-03-14 04:09:00,442.939,443.484,442.906,443.258,9390.0
2005-03-14 04:10:00,443.8,443.8,443.8,443.8,17490.0
2005-03-14 04:11:00,443.7,443.8,443.7,443.8,17490.0
2005-03-14 04:13:00,443.7,443.7,443.7,443.7,17490.0
2005-03-14 04:14:00,443.8,443.8,443.7,443.8,17490.0
2005-03-14 04:17:00,443.07,443.677,443.014,443.159,17490.0
2005-03-14 04:18:00,443.247,443.677,443.057,443.365,16900.0
2005-03-14 04:19:00,443.8,444.0,443.8,444.0,12700.0
2005-03-14 04:20:00,443.8,443.8,443.8,443.8,12700.0
2005-03-14 04:21:00,443.8,443.8,443.8,443.8,12700.0
2005-03-14 04:23:00,443.225,443.606,442.984,443.33,12700.0
2005-03-14 04:24:00,443.365,443.581,442.921,443.099,14220.0
2005-03-14 04:27:00,443.7,443.8,443.7,443.8,18180.0
2005-03-14 04:28:00,443.7,443.7,443.7,443.7,18180.0
2005-03-14 04:29:00,443.6,443.7,443.6,443.7,18180.0
2005-03-14 04:30:00,443.556,443.692,443.013,443.393,18180.0
2005-03-14 04:32:00,443.6,443.6,443.6,443.6,23190.0
2005-03-14 04:33:00,443.5,443.6,443.5,443.6,23190.0
2005-03-14 04:34:00,443.23,443.596,442.826,442.826,23190.0
2005-03-14 04:35:00,443.57,443.57,443.007,443.166,13830.0
2005-03-14 04:38:00,443.5,443.5,443.3,443.3,14280.0
2005-03-14 04:39:00,443.5,443.5,443.5,443.5,14280.0
2005-03-14 04:40:00,443.3,443.5,443.3,443.5,14280.0
2005-03-14 04:41:00,443.3,443.5,443.3,443.5,14280.0
2005-03-14 04:42:00,443.299,443.522,442.817,443.192,14280.0
2005-03-14 04:43:00,443.401,443.442,442.598,442.836,14570.0
2005-03-14 04:44:00,442.916,443.531,442.849,443.531,10360.0
2005-03-14 04:45:00,443.261,443.505,442.848,443.311,19110.0
2005-03-14 04:46:00,443.5,443.5,443.3,443.3,24680.0
2005-03-14 04:48:00,443.5,443.5,443.3,443.3,24680.0
2005-03-14 04:49:00,443.538,443.628,442.907,443.416,24680.0
2005-03-14 04:50:00,443.142,443.616,442.823,443.035,15030.0
2005-03-14 04:51:00,443.175,443.681,443.175,443.56,14490.0
2005-03-14 04:56:00,443.721,443.721,443.298,443.7,12370.0
2005-03-14 04:57:00,443.342,443.666,442.647,442.647,18510.0
2005-03-14 04:58:00,443.537,443.584,442.943,443.003,11230.0
2005-03-14 04:59:00,443.15,443.589,442.941,443.141,10120.0
2005-03-14 05:01:00,443.5,443.6,443.5,443.6,18530.0
2005-03-14 05:02:00,443.5,443.5,443.5,443.5,18530.0
2005-03-14 05:04:00,442.923,443.615,442.923,443.588,18530.0
2005-03-14 05:05:00,443.266,443.793,443.144,443.793,13280.0
2005-03-14 05:06:00,443.684,443.706,443.011,443.537,12800.0
2005-03-14 05:09:00,443.215,443.766,443.036,443.766,11000.0
2005-03-14 05:10:00,443.519,443.814,443.319,443.797,13490.0
2005-03-14 05:11:00,443.464,443.785,443.136,443.297,11940.0
2005-03-14 05:12:00,443.573,443.573,443.014,443.276,8820.0
2005-03-14 05:13:00,443.415,443.7,443.075,443.7,14040.0
2005-03-14 05:14:00,443.433,443.866,443.248,443.496,34740.0
2005-03-14 05:17:00,443.721,443.975,443.005,443.005,20840.0
2005-03-14 05:18:00,443.183,443.786,443.183,443.49,14970.0
2005-03-14 05:19:00,443.465,443.853,443.209,443.665,24340.0
2005-03-14 05:20:00,443.5,443.837,443.22,443.22,10630.0
2005-03-14 05:21:00,443.133,443.728,442.996,443.423,9570.0
2005-03-14 05:25:00,443.052,443.796,443.052,443.238,16100.0
2005-03-14 05:26:00,443.123,443.815,443.123,443.51,18010.0
2005-03-14 05:27:00,443.212,443.784,443.079,443.252,9450.0
2005-03-14 05:28:00,443.179,443.723,443.018,443.308,16920.0
2005-03-14 05:29:00,443.052,443.689,443.052,443.382,7320.0
2005-03-14 05:32:00,443.316,443.579,442.77,442.77,9620.0
2005-03-14 05:34:00,443.198,443.517,443.024,443.282,9330.0
2005-03-14 05:35:00,443.337,443.645,442.922,443.382,15710.0
2005-03-14 05:37:00,443.404,443.692,443.073,443.692,9180.0
2005-03-14 05:38:00,443.113,443.591,442.784,443.433,15270.0
2005-03-14 05:39:00,443.445,443.539,442.808,442.993,17110.0
2005-03-14 05:40:00,442.836,443.469,442.765,443.469,9960.0
2005-03-14 05:41:00,443.464,443.464,442.79,443.044,8070.0
2005-03-14 05:43:00,443.112,443.568,442.75,442.787,21390.0
2005-03-14 05:44:00,443.339,443.597,442.954,443.289,15250.0
2005-03-14 05:46:00,442.918,443.434,442.699,443.167,14170.0
2005-03-14 05:47:00,442.69,443.341,442.523,443.064,9400.0
2005-03-14 05:48:00,442.985,443.345,442.67,443.316,10340.0
2005-03-14 05:49:00,443.299,443.299,442.725,443.088,11660.0
2005-03-14 05:52:00,442.928,443.271,442.555,442.555,11840.0
2005-03-14 05:53:00,443.7,443.7,443.7,443.7,8420.0
2005-03-14 05:58:00,442.965,443.447,442.636,443.447,8420.0
2005-03-14 05:59:00,443.487,443.519,443.025,443.497,10860.0
2005-03-14 06:00:00,443.496,443.496,442.82,443.127,23250.0
2005-03-14 06:01:00,443.255,443.474,442.531,442.531,23420.0
2005-03-14 06:02:00,442.993,443.581,442.806,443.27,13770.0
2005-03-14 06:03:00,443.587,443.587,442.825,442.958,22290.0
2005-03-14 06:04:00,443.7,443.8,443.7,443.8,19000.0
2005-03-14 06:05:00,443.8,443.8,443.8,443.8,19000.0
2005-03-14 06:06:00,443.433,443.55,442.896,443.105,19000.0
2005-03-14 06:07:00,443.327,443.616,442.984,443.503,18000.0
2005-03-14 06:11:00,443.038,443.488,442.899,443.266,12870.0
2005-03-14 06:12:00,442.899,443.569,442.899,443.091,18650.0
2005-03-14 06:13:00,443.7,443.7,443.7,443.7,15040.0
2005-03-14 06:15:00,443.419,443.601,442.945,443.114,15040.0
2005-03-14 06:26:00,443.527,443.527,442.845,443.208,10410.0
2005-03-14 06:27:00,443.025,443.596,442.804,443.238,20120.0
2005-03-14 06:29:00,443.597,443.616,442.929,443.146,23360.0
2005-03-14 06:30:00,443.117,443.616,442.918,443.096,16430.0
2005-03-14 06:31:00,443.452,443.671,443.071,443.111,12780.0
2005-03-14 06:32:00,443.049,443.635,442.881,443.459,14460.0
2005-03-14 06:34:00,443.35,443.598,443.083,443.209,11790.0
2005-03-14 06:35:00,443.405,443.542,442.827,443.088,23810.0
2005-03-14 06:37:00,443.048,443.497,442.93,443.245,18540.0
2005-03-14 06:38:00,443.202,443.497,442.897,443.002,13840.0
2005-03-14 06:39:00,443.5,443.5,443.5,443.5,16270.0
2005-03-14 06:40:00,443.145,443.525,442.898,443.007,16270.0
2005-03-14 06:41:00,443.353,443.555,442.955,443.284,9690.0
2005-03-14 06:47:00,443.27,443.49,442.631,442.967,18080.0
2005-03-14 06:48:00,443.5,443.5,443.5,443.5,14180.0
2005-03-14 06:49:00,443.6,443.6,443.6,443.6,14180.0
2005-03-14 06:50:00,443.3,443.3,443.3,443.3,14180.0
2005-03-14 06:52:00,443.536,443.633,442.953,443.373,14180.0
2005-03-14 06:53:00,443.6,443.6,443.5,443.5,16670.0
2005-03-14 06:54:00,443.6,443.7,443.6,443.7,16670.0
2005-03-14 06:55:00,443.6,443.6,443.6,443.6,16670.0
2005-03-14 06:58:00,443.5,443.6,443.5,443.6,16670.0
2005-03-14 07:02:00,443.354,443.734,443.196,443.468,16670.0
2005-03-14 07:04:00,443.262,443.761,443.14,443.362,31360.0
2005-03-14 07:05:00,443.5,443.5,443.3,443.3,18850.0
2005-03-14 07:06:00,443.481,443.761,443.092,443.365,18850.0
2005-03-14 07:08:00,443.487,443.699,443.158,443.462,11900.0
2005-03-14 07:09:00,442.984,443.647,442.984,443.356,13760.0
2005-03-14 07:10:00,443.517,443.517,442.808,442.895,16680.0
2005-03-14 07:11:00,443.016,443.508,442.877,443.311,14070.0
2005-03-14 07:13:00,443.487,443.682,443.069,443.199,20570.0
2005-03-14 07:14:00,443.3,443.3,443.3,443.3,27950.0
2005-03-14 07:16:00,443.54,443.54,442.872,443.336,27950.0
2005-03-14 07:17:00,442.999,443.522,442.853,443.242,15530.0
2005-03-14 07:20:00,443.461,443.463,442.968,443.229,9480.0
2005-03-14 07:21:00,443.206,443.547,442.932,443.464,17910.0
2005-03-14 07:23:00,443.1,443.1,443.1,443.1,16630.0
2005-03-14 07:24:00,443.2,443.2,443.1,443.2,16630.0
2005-03-14 07:25:00,443.1,443.1,443.1,443.1,16630.0
2005-03-14 07:27:00,443.3,443.3,443.1,443.2,16630.0
2005-03-14 07:28:00,443.039,443.604,442.855,443.341,16630.0
2005-03-14 07:29:00,443.296,443.62,442.954,443.052,20740.0
2005-03-14 07:32:00,443.0,443.0,443.0,443.0,9720.0
2005-03-14 07:33:00,443.2,443.2,443.2,443.2,9720.0
2005-03-14 07:34:00,443.1,443.1,443.1,443.1,9720.0
2005-03-14 07:35:00,443.513,443.513,442.769,442.973,9720.0
2005-03-14 07:38:00,443.277,443.497,442.799,442.997,20610.0
2005-03-14 07:39:00,443.482,443.52,442.967,443.422,21540.0
2005-03-14 07:40:00,442.993,443.485,442.803,443.485,23440.0
2005-03-14 07:41:00,443.257,443.52,442.815,443.271,24850.0
2005-03-14 07:43:00,442.82,443.502,442.808,443.279,13860.0
2005-03-14 07:44:00,443.499,443.516,442.872,443.421,25420.0
2005-03-14 07:45:00,443.492,443.492,442.963,443.394,17550.0
2005-03-14 07:46:00,443.401,443.406,442.929,443.337,17540.0
2005-03-14 07:47:00,442.813,443.454,442.813,443.211,13100.0
2005-03-14 07:48:00,442.885,443.5,442.767,443.047,26230.0
2005-03-14 07:50:00,443.481,443.481,442.727,442.926,16090.0
2005-03-14 07:51:00,442.8,442.8,442.8,442.8,16500.0
2005-03-14 07:52:00,442.677,443.469,442.677,443.189,16500.0
2005-03-14 07:53:00,442.933,443.537,442.695,443.5,21760.0
2005-03-14 07:54:00,443.317,443.517,442.898,443.504,21210.0
2005-03-14 07:58:00,443.255,443.575,442.995,443.496,15390.0
2005-03-14 08:01:00,443.146,443.588,443.047,443.305,15880.0
2005-03-14 08:02:00,442.8,443.0,442.8,443.0,14990.0
2005-03-14 08:04:00,443.503,443.503,442.86,443.233,14990.0
2005-03-14 08:05:00,443.181,443.414,442.557,442.75,13880.0
2005-03-14 08:06:00,443.32,443.359,442.745,442.988,19200.0
2005-03-14 08:07:00,442.764,443.337,442.671,442.889,18830.0
2005-03-14 08:10:00,443.035,443.469,442.71,443.469,15840.0
2005-03-14 08:13:00,443.453,443.453,442.761,443.231,19260.0
2005-03-14 08:14:00,442.8,443.0,442.8,443.0,12930.0
2005-03-14 08:15:00,443.1,443.1,443.1,443.1,12930.0
2005-03-14 08:16:00,442.951,443.322,442.765,443.005,12930.0
2005-03-14 08:17:00,442.683,443.214,442.472,442.959,12790.0
2005-03-14 08:18:00,443.22,443.321,442.6,442.6,20400.0
2005-03-14 08:19:00,443.386,443.386,442.647,442.851,11620.0
2005-03-14 08:20:00,443.366,444.259,443.19,443.712,12820.0
2005-03-14 08:22:00,444.199,444.199,443.37,444.059,17120.0
2005-03-14 08:23:00,442.8,442.8,442.7,442.7,12380.0
2005-03-14 08:24:00,443.976,443.976,443.038,443.217,12380.0
2005-03-14 08:25:00,442.873,443.326,442.479,442.506,13290.0
2005-03-14 08:26:00,442.859,443.183,442.521,442.657,12950.0
2005-03-14 08:27:00,442.609,443.107,442.305,442.601,19700.0
2005-03-14 08:28:00,443.066,443.066,442.445,442.538,15330.0
2005-03-14 08:29:00,442.423,443.008,442.406,443.004,14070.0
2005-03-14 08:30:00,442.593,443.162,442.366,442.884,12780.0
2005-03-14 08:31:00,442.914,443.152,442.509,442.886,19504.0
2005-03-14 08:32:00,442.976,443.168,442.453,443.168,17625.0
2005-03-14 08:33:00,442.679,443.191,442.473,442.742,22227.0
2005-03-14 08:34:00,442.895,443.644,442.675,443.644,17680.0
2005-03-14 08:35:00,443.153,443.638,442.963,443.181,20900.0
2005-03-14 08:37:00,443.271,443.765,442.866,443.445,10420.0
2005-03-14 08:38:00,443.356,443.768,442.783,442.912,15950.0
2005-03-14 08:39:00,442.849,443.1,442.382,443.1,14880.0
2005-03-14 08:40:00,443.108,443.212,442.551,442.845,23350.0
2005-03-14 08:41:00,443.039,444.149,442.758,443.676,14260.0
2005-03-14 08:42:00,443.983,444.706,443.777,444.503,22450.0
2005-03-14 08:43:00,442.6,442.6,442.6,442.6,9930.0
2005-03-14 08:44:00,443.925,444.415,443.782,444.133,9930.0
2005-03-14 08:49:00,442.5,442.5,442.5,442.5,20610.0
2005-03-14 08:50:00,442.3,442.3,442.3,442.3,20610.0
2005-03-14 08:51:00,442.3,442.3,442.3,442.3,20610.0
2005-03-14 08:53:00,442.5,442.5,442.5,442.5,20610.0
2005-03-14 08:55:00,442.3,442.3,442.3,442.3,20610.0
2005-03-14 08:59:00,442.3,442.3,442.3,442.3,20610.0
2005-03-14 09:00:00,442.3,442.3,442.3,442.3,20610.0
2005-03-14 09:01:00,442.3,442.3,442.3,442.3,20610.0
2005-03-14 09:02:00,442.3,442.3,442.3,442.3,20610.0
2005-03-14 09:03:00,442.1,442.3,442.1,442.3,20610.0
2005-03-14 09:07:00,442.2,442.2,442.2,442.2,20610.0
2005-03-14 09:08:00,442.0,442.0,442.0,442.0,20610.0
2005-03-14 09:09:00,444.229,444.645,443.792,444.645,20610.0
2005-03-14 09:10:00,443.852,444.594,443.834,444.39,23520.0
2005-03-14 09:11:00,444.38,444.38,443.872,444.167,21290.0
2005-03-14 09:12:00,443.527,444.104,443.398,443.86,17060.0
2005-03-14 09:13:00,443.205,443.763,442.935,443.386,31200.0
2005-03-14 09:14:00,442.588,443.306,442.567,442.896,26540.0
2005-03-14 09:15:00,442.752,442.956,442.301,442.65,22500.0
2005-03-14 09:16:00,442.529,443.1,442.252,442.56,15620.0
2005-03-14 09:17:00,442.82,443.248,442.624,442.944,34100.0
2005-03-14 09:18:00,443.088,443.088,442.466,442.826,15970.0
2005-03-14 09:19:00,442.832,442.99,442.416,442.944,18560.0
2005-03-14 09:20:00,442.693,442.981,442.034,442.981,19120.0
2005-03-14 09:21:00,443.055,443.12,442.609,442.63,22880.0
2005-03-14 09:22:00,442.863,443.155,442.45,442.45,37060.0
2005-03-14 09:23:00,442.841,442.996,442.394,442.713,24180.0
2005-03-14 09:24:00,442.715,442.761,441.994,442.313,16170.0
2005-03-14 09:25:00,441.708,442.347,441.708,442.347,24620.0
2005-03-14 09:26:00,442.398,442.616,441.934,442.616,32030.0
2005-03-14 09:27:00,442.567,442.567,441.645,441.645,19070.0
2005-03-14 09:28:00,442.207,442.493,441.826,442.266,26180.0
2005-03-14 09:29:00,442.159,442.405,441.566,441.899,30860.0
2005-03-14 09:30:00,441.813,442.438,441.669,442.438,32230.0
2005-03-14 09:31:00,442.516,442.526,441.935,442.427,28710.0
2005-03-14 09:32:00,442.471,442.534,441.959,442.533,25540.0
2005-03-14 09:33:00,442.166,442.5,441.911,442.366,15650.0
2005-03-14 09:34:00,441.878,442.462,441.756,442.031,28380.0
2005-03-14 09:35:00,442.15,443.009,442.08,442.518,21340.0
2005-03-14 09:36:00,442.721,443.041,442.351,442.399,14760.0
2005-03-14 09:37:00,442.827,442.827,441.951,442.133,22410.0
2005-03-14 09:38:00,442.361,442.361,441.741,441.741,18180.0
2005-03-14 09:39:00,442.05,442.747,441.96,442.747,23330.0
2005-03-14 09:40:00,442.206,442.763,441.889,442.083,21520.0
2005-03-14 09:41:00,442.529,443.234,442.251,443.154,19170.0
2005-03-14 09:42:00,443.163,443.163,442.089,442.771,23720.0
2005-03-14 09:43:00,442.14,442.795,441.986,442.258,20210.0
2005-03-14 09:44:00,442.494,442.551,442.001,442.389,19850.0
2005-03-14 09:45:00,442.531,442.748,441.961,442.455,26410.0
2005-03-14 09:46:00,442.703,442.719,442.091,442.54,26090.0
2005-03-14 09:47:00,442.212,442.488,441.916,442.302,20500.0
2005-03-14 09:48:00,442.288,442.598,441.721,442.598,17360.0
2005-03-14 09:49:00,442.292,442.897,442.192,442.892,21920.0
2005-03-14 09:50:00,442.985,443.22,442.434,442.944,24420.0
2005-03-14 09:51:00,443.235,443.461,442.73,443.461,16950.0
2005-03-14 09:52:00,443.581,443.928,443.212,443.639,21500.0
2005-03-14 09:53:00,443.845,443.845,443.153,443.316,17100.0
2005-03-14 09:54:00,442.725,443.593,442.725,442.97,18620.0
2005-03-14 09:55:00,442.843,443.397,442.579,442.774,23960.0
2005-03-14 09:56:00,443.338,443.845,443.186,443.58,23340.0
2005-03-14 09:57:00,443.471,443.493,442.929,443.117,27000.0
2005-03-14 09:58:00,442.461,443.081,442.27,442.933,15130.0
2005-03-14 09:59:00,442.866,442.895,442.163,442.285,17170.0
2005-03-14 10:00:00,442.629,443.017,442.214,442.622,22220.0
2005-03-14 10:01:00,442.787,443.432,442.481,442.937,24350.0
2005-03-14 10:02:00,443.208,443.208,442.459,443.031,23110.0
2005-03-14 10:03:00,442.594,442.943,441.971,442.198,32330.0
2005-03-14 10:04:00,442.13,442.422,441.773,442.318,22560.0
2005-03-14 10:05:00,441.836,442.37,441.789,442.356,20500.0
2005-03-14 10:06:00,442.113,442.323,441.677,442.282,27480.0
2005-03-14 10:07:00,442.209,442.249,441.619,441.958,27050.0
2005-03-14 10:08:00,441.997,442.054,441.62,441.818,21150.0
2005-03-14 10:09:00,442.123,442.227,441.579,441.729,24650.0
2005-03-14 10:10:00,441.991,442.32,441.543,441.543,23170.0
2005-03-14 10:11:00,441.807,442.277,441.637,441.953,30860.0
2005-03-14 10:12:00,442.196,442.343,441.734,442.102,26540.0
2005-03-14 10:13:00,442.299,442.3,441.715,441.743,20190.0
2005-03-14 10:15:00,442.062,442.252,441.623,441.85,24080.0
2005-03-14 10:16:00,441.718,442.334,441.718,442.072,22730.0
2005-03-14 10:18:00,442.271,442.271,441.602,442.22,26200.0
2005-03-14 10:20:00,442.277,442.42,441.834,442.419,22020.0
2005-03-14 10:21:00,442.383,442.492,441.896,442.229,25830.0
2005-03-14 10:22:00,441.975,442.393,441.675,441.982,20570.0
2005-03-14 10:23:00,441.997,442.282,441.559,442.218,39610.0
2005-03-14 10:24:00,442.253,442.354,441.76,442.318,20460.0
2005-03-14 10:25:00,442.165,442.351,441.792,441.894,28890.0
2005-03-14 10:26:00,442.282,442.334,441.785,442.235,15800.0
2005-03-14 10:27:00,442.235,442.235,441.654,442.067,16210.0
2005-03-14 10:28:00,441.467,442.221,441.467,442.074,18970.0
2005-03-14 10:29:00,441.861,442.202,441.393,441.393,32110.0
2005-03-14 10:30:00,441.798,442.081,441.413,441.965,22390.0
2005-03-14 10:31:00,441.993,442.054,441.203,441.401,22990.0
2005-03-14 10:33:00,441.021,441.86,441.021,441.547,16580.0
2005-03-14 10:34:00,441.824,441.935,441.126,441.337,24530.0
2005-03-14 10:35:00,441.872,441.872,441.171,441.271,24120.0
2005-03-14 10:36:00,441.613,442.031,441.427,441.502,35010.0
2005-03-14 10:37:00,441.91,441.947,441.28,441.947,21330.0
2005-03-14 10:38:00,441.533,442.075,441.319,442.075,19390.0
2005-03-14 10:39:00,441.495,442.001,441.319,441.64,19960.0
2005-03-14 10:40:00,441.632,442.029,441.466,441.937,22310.0
2005-03-14 10:41:00,441.933,442.149,441.447,442.149,24870.0
2005-03-14 10:42:00,442.168,442.168,441.547,441.901,22660.0
2005-03-14 10:43:00,442.112,442.25,441.687,442.17,27250.0
2005-03-14 10:44:00,442.186,442.186,441.634,442.097,19710.0
2005-03-14 10:45:00,441.767,442.265,441.503,442.194,21910.0
2005-03-14 10:46:00,442.172,442.196,441.578,442.192,24200.0
2005-03-14 10:47:00,442.143,442.143,441.672,441.866,25000.0
2005-03-14 10:48:00,442.169,442.207,441.586,441.873,18340.0
2005-03-14 10:50:00,442.157,442.232,441.672,442.077,21420.0
2005-03-14 10:51:00,441.52,442.237,441.52,442.203,21400.0
2005-03-14 10:52:00,442.292,442.292,441.624,442.267,22290.0
2005-03-14 10:53:00,442.285,442.328,441.668,442.06,33120.0
2005-03-14 10:54:00,441.758,442.453,441.758,442.243,23080.0
2005-03-14 10:55:00,442.396,442.396,441.736,441.799,22970.0
2005-03-14 10:56:00,442.467,442.557,442.013,442.503,25230.0
2005-03-14 10:57:00,442.123,442.653,441.965,442.42,27760.0
2005-03-14 10:58:00,442.614,442.827,442.114,442.827,21540.0
2005-03-14 10:59:00,442.885,442.913,442.387,442.672,36600.0
2005-03-14 11:00:00,442.388,442.687,441.913,442.283,17750.0
2005-03-14 11:01:00,442.108,442.62,441.921,442.091,16760.0
2005-03-14 11:02:00,442.598,442.598,441.88,442.306,16310.0
2005-03-14 11:03:00,442.48,442.548,441.92,441.963,14290.0
2005-03-14 11:04:00,442.252,442.707,441.935,442.232,35310.0
2005-03-14 11:05:00,442.601,442.677,442.083,442.622,19370.0
2005-03-14 11:06:00,442.64,442.904,442.232,442.569,16270.0
2005-03-14 11:07:00,442.339,442.719,442.116,442.574,21020.0
2005-03-14 11:08:00,442.442,442.745,442.129,442.337,12570.0
2005-03-14 11:09:00,442.699,442.781,442.084,442.494,18100.0
2005-03-14 11:10:00,442.727,442.749,442.148,442.569,27220.0
2005-03-14 11:11:00,442.55,442.855,441.863,442.855,20740.0
2005-03-14 11:12:00,442.776,442.786,442.114,442.6,17880.0
2005-03-14 11:13:00,442.576,442.597,441.955,442.29,19420.0
2005-03-14 11:14:00,442.117,442.571,441.911,442.555,15540.0
2005-03-14 11:15:00,442.582,442.675,442.027,442.453,22280.0
2005-03-14 11:16:00,442.172,442.712,442.087,442.711,14850.0
2005-03-14 11:17:00,442.312,442.72,442.115,442.65,15340.0
2005-03-14 11:18:00,442.418,442.646,442.036,442.537,17160.0
2005-03-14 11:19:00,442.057,442.59,441.92,441.973,14710.0
2005-03-14 11:20:00,442.135,442.609,442.042,442.609,20740.0
2005-03-14 11:21:00,442.286,442.571,441.936,442.485,14900.0
2005-03-14 11:22:00,442.122,442.548,441.962,442.511,17090.0
2005-03-14 11:23:00,441.864,442.59,441.864,442.343,21890.0
2005-03-14 11:24:00,442.537,442.537,441.849,441.876,13670.0
2005-03-14 11:25:00,441.907,442.506,441.794,442.071,14310.0
2005-03-14 11:27:00,441.636,442.424,441.636,442.402,17970.0
2005-03-14 11:28:00,442.091,442.301,441.688,442.246,18280.0
2005-03-14 11:29:00,442.236,442.316,441.559,441.759,19590.0
2005-03-14 11:30:00,442.247,442.316,441.758,442.316,15870.0
2005-03-14 11:31:00,442.443,442.52,442.03,442.07,17710.0
2005-03-14 11:32:00,442.455,442.455,441.63,441.898,17170.0
2005-03-14 11:34:00,442.325,442.379,441.755,442.06,16620.0
2005-03-14 11:35:00,441.99,442.412,441.863,442.324,23730.0
2005-03-14 11:36:00,442.051,442.292,441.748,442.292,11510.0
2005-03-14 11:37:00,442.393,442.515,441.878,442.019,15080.0
2005-03-14 11:38:00,442.412,442.618,441.978,442.426,37670.0
2005-03-14 11:39:00,442.049,442.611,441.925,442.243,19680.0
2005-03-14 11:40:00,442.162,442.692,442.033,442.549,18890.0
2005-03-14 11:41:00,442.539,442.714,442.04,442.049,18100.0
2005-03-14 11:42:00,442.712,442.712,442.279,442.701,11720.0
2005-03-14 11:43:00,442.623,442.721,442.005,442.397,21240.0
2005-03-14 11:44:00,441.861,442.699,441.84,442.699,17120.0
2005-03-14 11:45:00,442.156,442.714,442.011,442.635,20190.0
2005-03-14 11:46:00,442.103,442.637,441.959,442.294,15040.0
2005-03-14 11:48:00,442.322,442.494,441.832,442.494,24380.0
2005-03-14 11:49:00,442.22,442.602,441.92,442.602,13730.0
2005-03-14 11:50:00,442.113,442.543,441.897,442.333,20070.0
2005-03-14 11:51:00,441.998,442.601,441.799,442.601,19220.0
2005-03-14 11:52:00,442.021,442.531,441.867,442.05,25070.0
2005-03-14 11:53:00,441.988,442.581,441.812,441.978,19540.0
2005-03-14 11:54:00,442.493,442.493,441.81,442.455,18940.0
2005-03-14 11:55:00,442.473,442.56,441.862,442.082,25250.0
2005-03-14 11:57:00,442.476,442.476,441.859,442.414,19170.0
2005-03-14 11:58:00,442.111,442.608,441.847,442.297,16740.0
2005-03-14 12:00:00,441.987,442.61,441.987,442.568,18770.0
2005-03-14 12:01:00,442.263,442.493,441.866,442.351,19000.0
2005-03-14 12:02:00,442.029,442.479,441.797,442.138,17660.0
2005-03-14 12:03:00,441.919,442.369,441.631,441.816,15650.0
2005-03-14 12:04:00,442.335,442.335,441.668,441.876,18000.0
2005-03-14 12:05:00,442.104,442.32,441.621,441.621,23020.0
2005-03-14 12:06:00,442.283,442.409,441.619,442.409,23370.0
2005-03-14 12:07:00,441.727,442.466,441.714,442.124,18110.0
2005-03-14 12:08:00,442.402,442.453,441.808,442.261,14490.0
2005-03-14 12:09:00,442.29,442.384,441.87,442.352,15670.0
2005-03-14 12:10:00,441.686,442.416,441.686,441.936,16200.0
2005-03-14 12:11:00,442.399,442.409,441.848,442.171,15200.0
2005-03-14 12:13:00,442.25,442.32,441.639,441.639,15870.0
2005-03-14 12:14:00,442.298,442.32,441.737,442.091,14660.0
2005-03-14 12:15:00,442.334,442.393,441.829,442.073,15980.0
2005-03-14 12:17:00,442.396,442.396,441.685,442.341,23350.0
2005-03-14 12:18:00,442.198,442.345,441.856,442.305,13840.0
2005-03-14 12:19:00,442.054,442.333,441.596,441.813,17370.0
2005-03-14 12:20:00,442.307,442.321,441.592,441.761,22040.0
2005-03-14 12:21:00,442.297,442.316,441.663,441.955,30930.0
2005-03-14 12:22:00,443.2,443.2,443.2,443.2,16160.0
2005-03-14 12:23:00,441.718,442.298,441.673,442.28,16160.0
2005-03-14 12:24:00,441.773,442.384,441.532,441.863,21210.0
2005-03-14 12:25:00,441.863,442.321,441.647,441.848,21250.0
2005-03-14 12:28:00,442.106,442.453,441.762,441.897,13140.0
2005-03-14 12:29:00,442.017,442.441,441.626,442.34,25950.0
2005-03-14 12:30:00,442.292,442.329,441.673,441.91,12230.0
2005-03-14 12:31:00,441.931,442.463,441.832,442.463,13450.0
2005-03-14 12:32:00,442.177,442.483,441.862,441.933,13030.0
2005-03-14 12:33:00,442.8,443.0,442.8,443.0,21730.0
2005-03-14 12:35:00,442.418,442.451,441.851,442.185,21730.0
2005-03-14 12:36:00,441.804,442.418,441.785,442.267,10490.0
2005-03-14 12:37:00,441.892,442.516,441.802,442.516,14100.0
2005-03-14 12:38:00,442.542,442.563,442.072,442.509,17010.0
2005-03-14 12:39:00,442.248,442.55,441.885,442.55,17870.0
2005-03-14 12:40:00,442.004,442.541,441.812,442.468,12400.0
2005-03-14 12:42:00,441.983,442.496,441.799,441.989,10930.0
2005-03-14 12:43:00,442.284,442.574,441.976,442.498,14700.0
2005-03-14 12:44:00,442.555,442.56,441.973,442.226,14150.0
2005-03-14 12:45:00,442.594,442.618,442.098,442.406,18370.0
2005-03-14 12:46:00,442.25,442.606,441.909,442.078,10360.0
2005-03-14 12:47:00,442.37,442.62,442.032,442.153,16960.0
2005-03-14 12:48:00,442.335,442.563,441.979,442.539,17400.0
2005-03-14 12:49:00,442.588,442.61,441.916,442.518,15820.0
2005-03-14 12:50:00,442.047,442.58,441.786,442.545,10730.0
2005-03-14 12:51:00,442.525,442.57,441.988,442.314,13340.0
2005-03-14 12:52:00,442.8,442.8,442.8,442.8,21170.0
2005-03-14 12:53:00,442.129,442.538,441.895,442.003,21170.0
2005-03-14 12:55:00,442.532,442.544,442.033,442.544,13820.0
2005-03-14 12:56:00,442.543,442.57,441.849,442.57,17170.0
2005-03-14 12:57:00,442.416,442.643,441.683,441.974,21170.0
2005-03-14 12:58:00,442.586,442.586,441.844,442.135,18090.0
2005-03-14 12:59:00,442.566,442.57,441.924,442.087,19620.0
2005-03-14 13:00:00,442.547,442.575,441.995,442.282,13650.0
2005-03-14 13:02:00,441.955,442.603,441.931,442.372,13360.0
2005-03-14 13:03:00,442.03,442.492,441.822,441.983,10640.0
2005-03-14 13:04:00,442.55,442.566,441.919,441.965,15910.0
2005-03-14 13:05:00,442.57,442.57,441.847,442.038,19110.0
2005-03-14 13:06:00,442.459,442.781,442.047,442.323,21020.0
2005-03-14 13:07:00,442.798,442.824,442.386,442.742,22910.0
2005-03-14 13:08:00,442.395,442.767,442.235,442.394,13170.0
2005-03-14 13:09:00,442.552,442.786,442.117,442.784,21190.0
2005-03-14 13:10:00,442.044,442.792,442.044,442.54,13590.0
2005-03-14 13:11:00,442.05,442.819,442.05,442.513,13930.0
2005-03-14 13:12:00,442.694,442.694,441.97,442.227,15870.0
2005-03-14 13:13:00,442.732,442.82,442.067,442.286,18080.0
2005-03-14 13:15:00,442.421,442.82,442.168,442.304,15870.0
2005-03-14 13:16:00,442.496,442.703,441.887,441.887,18820.0
2005-03-14 13:18:00,442.756,442.967,442.317,442.967,25270.0
2005-03-14 13:19:00,442.71,442.968,442.211,442.211,17680.0
2005-03-14 13:20:00,442.517,442.949,442.076,442.439,14420.0
2005-03-14 13:21:00,443.039,443.292,442.505,443.292,18400.0
2005-03-14 13:22:00,442.798,443.288,442.492,443.086,16450.0
2005-03-14 13:23:00,443.208,443.352,442.671,443.037,15880.0
2005-03-14 13:24:00,443.27,443.27,442.228,442.228,12510.0
2005-03-14 13:25:00,442.781,443.124,442.486,443.036,23180.0
2005-03-14 13:26:00,442.64,443.244,442.397,443.244,11850.0
2005-03-14 13:27:00,443.015,443.292,442.632,443.088,9640.0
2005-03-14 13:28:00,443.29,443.29,442.551,443.158,16360.0
2005-03-14 13:29:00,442.0,442.0,441.8,441.8,8680.0
2005-03-14 13:30:00,442.881,443.328,442.745,443.31,8680.0
2005-03-14 13:31:00,442.791,443.337,442.543,442.903,14840.0
2005-03-14 13:32:00,442.777,443.345,442.57,442.813,11200.0
2005-03-14 13:33:00,442.692,443.221,442.486,442.785,17130.0
2005-03-14 13:34:00,442.725,443.195,442.596,442.745,13950.0
2005-03-14 13:35:00,443.228,443.228,442.564,443.0,16440.0
2005-03-14 13:36:00,442.588,442.968,442.216,442.432,11110.0
2005-03-14 13:37:00,441.6,441.6,441.6,441.6,11840.0
2005-03-14 13:38:00,442.73,443.144,442.466,442.846,11840.0
2005-03-14 13:39:00,442.784,443.173,442.379,442.577,15550.0
2005-03-14 13:40:00,442.792,442.991,442.376,442.954,13210.0
2005-03-14 13:43:00,442.802,443.053,442.459,442.837,11670.0
2005-03-14 13:45:00,443.043,443.07,442.401,442.995,29300.0
2005-03-14 13:46:00,442.596,443.059,442.355,442.992,23650.0
2005-03-14 13:47:00,442.799,443.097,442.409,442.76,15170.0
2005-03-14 13:48:00,442.605,443.071,442.416,442.472,14210.0
2005-03-14 13:49:00,442.549,442.963,442.328,442.874,18150.0
2005-03-14 13:50:00,442.574,442.887,442.171,442.535,12140.0
2005-03-14 13:51:00,442.514,442.83,442.205,442.806,16730.0
2005-03-14 13:52:00,442.343,442.829,442.22,442.779,14980.0
2005-03-14 13:53:00,441.7,441.7,441.6,441.7,20020.0
2005-03-14 13:54:00,442.781,442.969,442.148,442.39,20020.0
2005-03-14 13:55:00,442.411,442.954,442.386,442.803,15740.0
2005-03-14 13:57:00,441.8,441.8,441.8,441.8,17340.0
2005-03-14 13:58:00,442.234,442.754,442.114,442.626,17340.0
2005-03-14 13:59:00,442.627,442.787,442.289,442.742,18840.0
2005-03-14 14:00:00,442.519,442.721,442.086,442.721,16680.0
2005-03-14 14:01:00,442.732,442.81,442.102,442.467,14400.0
2005-03-14 14:02:00,442.578,442.907,442.272,442.796,15460.0
2005-03-14 14:03:00,442.361,443.023,442.228,442.426,10670.0
2005-03-14 14:04:00,442.389,443.069,442.307,442.57,12800.0
2005-03-14 14:05:00,442.458,443.044,442.263,443.044,11902.0
2005-03-14 14:06:00,442.726,443.033,442.38,442.719,16350.0
2005-03-14 14:07:00,442.944,442.944,442.166,442.89,14350.0
2005-03-14 14:08:00,442.743,442.953,442.334,442.386,23330.0
2005-03-14 14:09:00,441.8,441.8,441.8,441.8,13590.0
2005-03-14 14:10:00,442.64,443.015,442.37,443.015,13590.0
2005-03-14 14:11:00,443.024,443.024,442.274,442.625,14480.0
2005-03-14 14:12:00,442.458,442.885,442.185,442.428,14340.0
2005-03-14 14:13:00,442.461,443.006,442.311,442.515,13580.0
2005-03-14 14:14:00,442.77,443.077,442.483,442.483,13640.0
2005-03-14 14:15:00,442.829,443.081,442.106,442.354,8780.0
2005-03-14 14:16:00,442.577,443.033,442.418,442.789,19190.0
2005-03-14 14:17:00,442.716,442.826,442.132,442.416,20960.0
2005-03-14 14:18:00,442.943,442.956,442.283,442.344,26370.0
2005-03-14 14:19:00,442.776,442.776,442.064,442.515,15400.0
2005-03-14 14:20:00,442.446,442.446,441.8,442.203,11010.0
2005-03-14 14:21:00,442.181,442.42,441.775,442.397,14120.0
2005-03-14 14:22:00,441.786,442.48,441.786,442.231,14080.0
2005-03-14 14:23:00,441.911,442.248,441.608,441.634,16700.0
2005-03-14 14:24:00,441.629,442.261,441.619,442.261,15070.0
2005-03-14 14:25:00,442.273,442.409,441.781,442.291,12760.0
2005-03-14 14:26:00,442.404,442.417,441.696,441.808,12660.0
2005-03-14 14:27:00,442.036,442.109,441.394,442.109,12250.0
2005-03-14 14:28:00,441.709,442.057,441.357,442.05,17420.0
2005-03-14 14:29:00,441.706,441.989,441.344,441.893,16480.0
2005-03-14 14:30:00,441.395,441.833,441.236,441.812,11810.0
2005-03-14 14:31:00,441.794,441.847,441.238,441.847,12520.0
2005-03-14 14:32:00,441.681,441.901,441.222,441.382,14570.0
2005-03-14 14:33:00,441.865,441.981,441.403,441.719,9300.0
2005-03-14 14:34:00,441.49,441.954,441.282,441.454,12260.0
2005-03-14 14:35:00,441.498,441.99,441.247,441.522,14960.0
2005-03-14 14:36:00,441.199,441.863,441.018,441.863,13930.0
2005-03-14 14:37:00,441.853,441.853,441.196,441.374,11740.0
2005-03-14 14:38:00,441.362,441.696,440.869,441.077,14370.0
2005-03-14 14:39:00,441.097,441.703,440.925,441.646,14640.0
2005-03-14 14:40:00,441.114,441.649,440.821,441.042,12330.0
2005-03-14 14:41:00,441.501,441.515,440.825,441.087,14680.0
2005-03-14 14:42:00,441.379,441.572,440.953,441.063,18210.0
2005-03-14 14:43:00,441.363,441.672,440.974,441.003,13810.0
2005-03-14 14:45:00,441.67,441.683,440.954,441.18,11140.0
2005-03-14 14:46:00,441.595,441.595,440.854,441.287,20450.0
2005-03-14 14:48:00,441.404,441.491,440.891,441.491,11770.0
2005-03-14 14:49:00,442.8,442.8,442.8,442.8,11830.0
2005-03-14 14:50:00,441.147,441.705,440.964,441.111,11830.0
2005-03-14 14:51:00,441.78,441.815,441.173,441.726,20490.0
2005-03-14 14:52:00,441.575,441.779,441.109,441.304,13590.0
2005-03-14 14:53:00,441.781,441.781,441.265,441.656,10920.0
2005-03-14 14:54:00,441.51,441.741,441.138,441.175,16310.0
2005-03-14 14:55:00,441.363,441.747,441.184,441.704,11570.0
2005-03-14 14:56:00,441.218,441.72,441.052,441.697,20320.0
2005-03-14 14:57:00,441.328,441.705,441.01,441.087,18730.0
2005-03-14 14:58:00,441.721,441.783,441.161,441.402,15800.0
2005-03-14 14:59:00,441.772,441.908,441.143,441.908,26180.0
2005-03-14 15:00:00,441.483,442.033,441.298,441.791,16870.0
2005-03-14 15:01:00,441.567,442.032,441.454,441.654,11300.0
2005-03-14 15:02:00,442.034,442.034,441.365,441.881,13870.0
2005-03-14 15:03:00,441.964,442.083,441.34,441.34,17480.0
2005-03-14 15:04:00,441.731,442.012,441.353,441.353,12080.0
2005-03-14 15:05:00,441.858,442.004,441.442,441.96,15320.0
2005-03-14 15:06:00,443.3,443.3,443.3,443.3,10720.0
2005-03-14 15:07:00,441.675,442.022,441.573,441.966,10720.0
2005-03-14 15:08:00,441.321,442.007,441.31,441.768,15540.0
2005-03-14 15:09:00,441.544,442.047,441.413,441.993,21910.0
2005-03-14 15:10:00,441.4,441.855,441.167,441.506,24410.0
2005-03-14 15:11:00,441.316,441.62,441.001,441.318,15420.0
2005-03-14 15:12:00,441.421,441.855,441.168,441.399,10610.0
2005-03-14 15:13:00,441.524,442.069,441.389,442.066,12890.0
2005-03-14 15:14:00,442.057,442.098,441.492,441.492,16840.0
2005-03-14 15:15:00,441.828,442.086,441.387,441.387,10430.0
2005-03-14 15:16:00,442.023,442.023,441.394,441.923,14810.0
2005-03-14 15:17:00,441.531,442.054,441.344,441.659,15300.0
2005-03-14 15:18:00,441.913,441.962,441.446,441.911,13100.0
2005-03-14 15:19:00,441.823,441.889,441.271,441.501,15190.0
2005-03-14 15:20:00,441.932,442.346,441.434,441.619,15630.0
2005-03-14 15:21:00,441.976,442.221,441.652,442.221,15410.0
2005-03-14 15:22:00,441.735,442.363,441.657,442.094,26840.0
2005-03-14 15:23:00,442.438,442.637,442.023,442.345,19350.0
2005-03-14 15:24:00,442.087,442.576,441.797,441.965,38340.0
2005-03-14 15:25:00,442.014,442.553,441.873,442.161,19670.0
2005-03-14 15:26:00,442.161,442.471,441.787,441.929,19460.0
2005-03-14 15:27:00,442.044,442.504,441.502,442.504,13980.0
2005-03-14 15:28:00,442.512,442.535,441.798,441.798,16960.0
2005-03-14 15:29:00,442.213,442.684,441.964,442.142,18520.0
2005-03-14 15:30:00,442.142,442.724,441.904,442.357,19410.0
2005-03-14 15:31:00,442.688,442.82,442.29,442.55,14060.0
2005-03-14 15:32:00,442.507,442.853,442.165,442.368,18700.0
2005-03-14 15:33:00,442.655,442.865,442.217,442.733,16940.0
2005-03-14 15:34:00,442.745,442.785,442.149,442.785,13870.0
2005-03-14 15:35:00,442.331,442.781,442.033,442.312,20440.0
2005-03-14 15:36:00,442.421,442.981,442.29,442.929,17750.0
2005-03-14 15:37:00,442.961,443.01,442.551,442.923,15050.0
2005-03-14 15:38:00,442.984,443.021,442.456,442.965,13760.0
2005-03-14 15:39:00,442.608,442.921,442.189,442.854,20650.0
2005-03-14 15:40:00,442.564,442.957,442.4,442.767,14360.0
2005-03-14 15:41:00,442.161,442.942,442.161,442.779,15320.0
2005-03-14 15:42:00,442.573,442.843,442.16,442.355,16310.0
2005-03-14 15:43:00,442.74,442.809,442.423,442.776,13070.0
2005-03-14 15:44:00,442.402,442.821,442.13,442.821,17060.0
2005-03-14 15:45:00,442.809,442.809,442.183,442.411,17880.0
2005-03-14 15:46:00,442.017,442.803,442.017,442.725,15410.0
2005-03-14 15:47:00,442.338,442.885,442.157,442.786,19390.0
2005-03-14 15:48:00,442.819,442.844,442.154,442.154,13720.0
2005-03-14 15:49:00,442.874,442.874,442.375,442.745,16700.0
2005-03-14 15:50:00,442.494,442.731,442.114,442.315,16310.0
2005-03-14 15:51:00,442.26,442.786,442.023,442.515,25660.0
2005-03-14 15:52:00,442.665,442.767,442.177,442.719,15430.0
2005-03-14 15:53:00,442.314,442.896,442.135,442.37,11750.0
2005-03-14 15:54:00,442.266,442.904,442.07,442.327,11600.0
2005-03-14 15:55:00,442.404,442.897,442.08,442.276,19820.0
2005-03-14 15:56:00,442.307,442.816,442.105,442.77,13880.0
2005-03-14 15:57:00,442.773,442.861,442.285,442.82,19440.0
2005-03-14 15:58:00,442.241,442.88,442.209,442.563,18600.0
2005-03-14 15:59:00,442.612,442.914,442.211,442.44,30729.0
2005-03-14 16:00:00,442.346,443.072,442.3,443.072,16140.0
2005-03-14 16:01:00,442.778,443.216,442.723,443.159,13710.0
2005-03-14 16:02:00,443.115,443.146,442.504,442.825,17360.0
2005-03-14 16:03:00,442.543,443.348,442.535,443.215,15390.0
2005-03-14 16:04:00,442.878,443.183,442.553,443.141,20310.0
2005-03-14 16:05:00,442.48,443.209,442.397,443.209,12550.0
2005-03-14 16:06:00,443.264,443.595,442.964,443.499,10310.0
2005-03-14 16:07:00,443.539,443.67,442.931,443.015,13120.0
2005-03-14 16:08:00,443.622,443.72,443.227,443.649,12940.0
2005-03-14 16:09:00,443.595,443.633,443.081,443.361,13580.0
2005-03-14 16:10:00,443.532,443.532,442.765,443.18,18900.0
2005-03-14 16:11:00,443.433,443.47,442.955,443.223,17980.0
2005-03-14 16:12:00,443.164,443.577,442.885,443.525,17890.0
2005-03-14 16:13:00,443.442,443.511,442.917,443.429,17210.0
2005-03-14 16:14:00,442.638,443.407,442.622,443.272,17820.0
2005-03-14 16:15:00,443.035,443.375,442.745,442.923,23870.0
2005-03-14 16:16:00,443.264,443.291,442.659,443.112,14950.0
2005-03-14 16:17:00,442.672,443.219,442.576,442.805,13420.0
2005-03-14 16:18:00,442.468,442.944,442.327,442.887,12940.0
2005-03-14 16:19:00,442.718,442.973,442.346,442.682,14130.0
2005-03-14 16:20:00,442.56,442.945,442.327,442.532,19800.0
2005-03-14 16:21:00,442.545,442.909,442.046,442.374,15750.0
2005-03-14 16:22:00,442.493,442.526,441.85,442.191,19200.0
2005-03-14 16:23:00,442.067,442.358,441.74,442.141,16640.0
2005-03-14 16:24:00,442.204,442.204,441.493,442.125,16420.0
2005-03-14 16:25:00,442.079,442.289,441.625,442.019,19150.0
2005-03-14 16:26:00,441.726,442.329,441.53,442.329,14480.0
2005-03-14 16:27:00,442.412,442.412,441.723,442.245,14260.0
2005-03-14 16:28:00,442.122,442.485,441.796,442.362,16220.0
2005-03-14 16:29:00,442.321,442.444,441.653,441.843,25480.0
2005-03-14 16:30:00,441.97,442.423,441.773,442.041,14410.0
2005-03-14 16:31:00,442.206,442.206,441.43,442.081,12930.0
2005-03-14 16:32:00,442.132,442.185,441.513,441.659,18000.0
2005-03-14 16:33:00,441.976,442.069,441.471,441.916,13970.0
2005-03-14 16:34:00,441.562,442.076,441.371,441.377,13890.0
2005-03-14 16:35:00,441.466,442.303,441.333,441.947,13860.0
2005-03-14 16:36:00,441.736,442.27,441.545,442.127,18390.0
2005-03-14 16:37:00,442.191,442.257,441.578,441.597,12530.0
2005-03-14 16:38:00,441.65,442.134,441.501,442.078,15950.0
2005-03-14 16:39:00,441.994,442.201,441.49,442.201,11570.0
2005-03-14 16:40:00,441.933,442.217,441.594,442.217,13860.0
2005-03-14 16:41:00,441.897,442.292,441.609,441.925,14050.0
2005-03-14 16:42:00,441.604,442.225,441.604,441.972,11490.0
2005-03-14 16:43:00,442.15,442.15,441.479,441.868,16370.0
2005-03-14 16:44:00,441.766,442.233,441.528,441.7,22510.0
2005-03-14 16:45:00,442.134,442.215,441.68,442.167,20050.0
2005-03-14 16:46:00,442.164,442.164,441.399,441.628,18780.0
2005-03-14 16:47:00,441.711,441.991,441.333,441.804,15390.0
2005-03-14 16:48:00,441.844,441.997,441.272,441.457,16580.0
2005-03-14 16:49:00,441.869,441.869,441.101,441.101,20110.0
2005-03-14 16:50:00,441.236,441.763,440.909,441.153,16520.0
2005-03-14 16:51:00,441.38,441.436,440.793,440.877,19210.0
2005-03-14 16:52:00,440.481,441.011,440.338,440.958,18660.0
2005-03-14 16:53:00,440.662,441.08,440.228,440.451,15160.0
2005-03-14 16:54:00,440.563,441.012,440.299,441.008,14840.0
2005-03-14 16:55:00,440.61,441.054,440.33,440.529,14080.0
2005-03-14 16:56:00,440.739,440.945,440.33,440.943,11870.0
2005-03-14 16:57:00,440.961,441.267,440.481,441.267,22680.0
2005-03-14 16:58:00,441.235,441.321,440.641,440.641,16720.0
2005-03-14 16:59:00,440.978,441.338,440.618,440.725,19950.0
2005-03-14 17:00:00,440.912,441.323,440.772,441.042,16670.0
2005-03-14 17:01:00,441.111,441.349,440.578,440.578,20100.0
2005-03-14 17:02:00,441.284,441.342,440.834,441.069,26150.0
2005-03-14 17:03:00,441.321,441.408,440.812,440.944,30120.0
2005-03-14 17:04:00,441.104,441.487,440.924,441.487,26100.0
2005-03-14 17:05:00,441.477,441.477,440.952,441.347,19870.0
2005-03-14 17:06:00,440.856,441.364,440.726,441.187,22840.0
2005-03-14 17:07:00,441.092,441.466,440.831,440.894,29540.0
2005-03-14 17:08:00,441.421,441.492,440.879,441.026,26360.0
2005-03-14 17:09:00,440.984,441.397,440.661,441.297,19810.0
2005-03-14 17:10:00,441.315,441.414,440.824,441.3,32330.0
2005-03-14 17:11:00,441.302,441.444,440.722,440.898,22610.0
2005-03-14 17:12:00,441.153,441.369,440.823,441.355,26570.0
2005-03-14 17:13:00,441.111,441.535,440.841,441.059,20180.0
2005-03-14 17:14:00,441.474,441.474,440.779,440.944,19390.0
2005-03-14 17:15:00,441.354,441.489,440.893,441.209,19740.0
2005-03-14 17:16:00,441.559,441.709,441.072,441.434,16810.0
2005-03-14 17:17:00,441.559,441.776,441.135,441.732,24190.0
2005-03-14 17:18:00,441.701,441.891,441.274,441.648,17630.0
2005-03-14 17:19:00,441.341,441.723,441.111,441.383,20150.0
2005-03-14 17:20:00,441.422,441.631,440.965,441.029,25600.0
2005-03-14 17:21:00,441.535,441.561,440.903,441.276,23540.0
2005-03-14 17:22:00,441.449,441.462,440.943,441.308,26040.0
2005-03-14 17:23:00,441.309,441.409,440.659,441.037,27820.0
2005-03-14 17:24:00,440.915,441.403,440.673,441.05,20620.0
2005-03-14 17:25:00,441.077,441.292,440.731,441.168,27340.0
2005-03-14 17:26:00,441.305,441.365,440.702,441.077,28490.0
2005-03-14 17:27:00,441.042,441.419,440.627,441.131,32670.0
2005-03-14 17:28:00,440.649,441.082,440.467,441.014,19040.0
2005-03-14 17:29:00,440.975,441.018,440.112,440.284,22280.0
2005-03-14 17:30:00,440.618,440.978,440.178,440.978,20470.0
2005-03-14 17:31:00,440.96,440.961,440.444,440.688,29560.0
2005-03-14 17:32:00,440.51,440.923,440.327,440.877,26350.0
2005-03-14 17:33:00,440.951,441.018,440.385,440.942,31010.0
2005-03-14 17:34:00,440.991,440.991,440.351,440.651,24950.0
2005-03-14 17:35:00,440.614,441.073,440.304,441.073,19940.0
2005-03-14 17:36:00,440.399,441.196,440.374,440.827,22910.0
2005-03-14 17:37:00,440.849,440.934,440.333,440.784,26300.0
2005-03-14 17:38:00,440.489,440.902,440.358,440.666,23980.0
2005-03-14 17:39:00,440.66,441.012,440.353,440.836,18650.0
2005-03-14 17:40:00,440.918,441.29,440.495,440.785,40620.0
2005-03-14 17:41:00,441.234,441.273,440.818,441.202,19630.0
2005-03-14 17:42:00,440.93,441.188,440.58,441.052,24080.0
2005-03-14 17:43:00,441.119,441.298,440.51,441.067,24360.0
2005-03-14 17:44:00,441.255,441.337,440.661,440.981,28160.0
2005-03-14 17:45:00,440.753,441.216,440.581,440.581,20530.0
2005-03-14 17:46:00,440.578,441.156,440.338,440.76,22130.0
2005-03-14 17:47:00,440.792,441.037,440.525,440.924,21240.0
2005-03-14 17:48:00,440.653,440.978,440.383,440.946,24580.0
2005-03-14 17:49:00,440.43,440.978,440.358,440.6,31620.0
2005-03-14 17:50:00,440.391,440.944,440.386,440.878,21930.0
2005-03-14 17:51:00,440.598,441.066,440.386,440.66,23540.0
2005-03-14 17:52:00,441.035,441.11,440.628,441.108,18950.0
2005-03-14 17:53:00,440.685,441.155,440.424,440.809,41450.0
2005-03-14 17:54:00,441.039,441.104,440.474,440.697,23950.0
2005-03-14 17:55:00,441.166,441.226,440.647,441.164,20230.0
2005-03-14 17:56:00,441.103,441.256,440.631,441.235,19540.0
2005-03-14 17:57:00,440.87,441.289,440.735,441.219,21320.0
2005-03-14 17:58:00,440.799,441.358,440.748,441.358,15470.0
2005-03-14 17:59:00,441.278,441.311,440.535,440.877,19220.0
2005-03-14 18:00:00,441.195,441.471,440.807,441.202,27250.0
2005-03-14 18:01:00,440.889,441.179,440.487,440.74,25090.0
2005-03-14 18:02:00,441.176,441.328,440.763,441.213,19200.0
2005-03-14 18:03:00,440.669,441.297,440.665,441.033,20930.0
2005-03-14 18:04:00,441.061,441.207,440.631,440.752,17760.0
2005-03-14 18:05:00,440.728,441.231,440.547,440.601,14020.0
2005-03-14 18:06:00,440.721,441.293,440.54,441.293,18480.0
2005-03-14 18:07:00,441.261,441.477,440.855,441.185,18090.0
2005-03-14 18:08:00,440.9,441.58,440.731,441.382,21110.0
2005-03-14 18:09:00,441.158,441.44,440.799,441.44,16600.0
2005-03-14 18:10:00,441.464,441.464,440.813,440.89,17250.0
2005-03-14 18:11:00,440.981,441.389,440.715,440.921,16850.0
2005-03-14 18:12:00,440.569,441.277,440.569,441.111,14580.0
2005-03-14 18:13:00,441.129,441.174,440.553,440.797,14890.0
2005-03-14 18:14:00,441.174,441.269,440.832,441.269,15430.0
2005-03-14 18:15:00,440.559,441.245,440.52,441.158,18960.0
2005-03-14 18:16:00,440.882,441.128,440.505,440.557,21590.0
2005-03-14 18:17:00,440.788,441.011,440.436,440.57,14570.0
2005-03-14 18:18:00,441.083,441.083,440.561,440.912,15060.0
2005-03-14 18:19:00,440.44,440.964,440.232,440.419,22560.0
2005-03-14 18:20:00,440.231,440.964,440.231,440.747,15550.0
2005-03-14 18:21:00,440.76,440.763,440.088,440.104,14850.0
2005-03-14 18:22:00,440.652,440.823,440.317,440.771,13910.0
2005-03-14 18:23:00,440.471,440.874,440.179,440.867,17000.0
2005-03-14 18:24:00,440.471,440.974,440.347,440.489,16200.0
2005-03-14 18:25:00,440.696,440.996,440.288,440.996,15840.0
2005-03-14 18:26:00,440.442,440.931,440.338,440.454,17670.0
2005-03-14 18:27:00,440.972,441.004,440.495,440.861,25080.0
2005-03-14 18:28:00,440.68,440.947,440.242,440.947,20810.0
2005-03-14 18:29:00,440.978,441.019,440.564,441.013,17980.0
2005-03-14 18:30:00,440.978,440.978,440.254,440.78,28330.0
2005-03-14 18:31:00,440.525,441.042,440.23,440.339,23900.0
2005-03-14 18:32:00,441.047,441.106,440.277,440.932,26130.0
2005-03-14 18:33:00,440.623,441.004,440.371,440.588,17780.0
2005-03-14 18:34:00,440.347,440.87,440.152,440.648,16480.0
2005-03-14 18:35:00,440.315,440.843,440.181,440.643,23010.0
2005-03-14 18:36:00,440.722,440.722,439.957,440.237,18390.0
2005-03-14 18:37:00,440.201,440.633,439.97,440.551,22250.0
2005-03-14 18:38:00,440.091,440.648,440.048,440.315,20590.0
2005-03-14 18:39:00,440.206,440.744,440.089,440.237,16330.0
2005-03-14 18:40:00,440.603,440.851,440.275,440.806,15080.0
2005-03-14 18:41:00,440.15,440.793,440.15,440.468,17389.0
2005-03-14 18:42:00,440.703,440.707,439.911,440.093,17240.0
2005-03-14 18:43:00,440.118,440.723,440.048,440.723,22610.0
2005-03-14 18:44:00,440.464,440.763,440.115,440.565,16860.0
2005-03-14 18:45:00,440.518,440.667,440.005,440.231,15920.0
2005-03-14 18:46:00,440.116,440.663,439.946,440.577,17650.0
2005-03-14 18:47:00,440.171,440.593,439.858,440.355,16190.0
2005-03-14 18:48:00,440.423,440.549,439.938,440.112,19650.0
2005-03-14 18:49:00,440.015,440.55,439.879,440.2,18020.0
2005-03-14 18:50:00,440.447,440.505,440.002,440.453,18200.0
2005-03-14 18:51:00,440.447,440.568,439.914,440.422,17650.0
2005-03-14 18:52:00,439.942,440.432,439.858,440.262,20420.0
2005-03-14 18:53:00,440.033,440.423,439.729,439.932,19240.0
2005-03-14 18:54:00,440.032,440.592,439.723,439.825,18550.0
2005-03-14 18:55:00,440.492,440.492,439.951,440.227,16360.0
2005-03-14 18:56:00,440.035,440.498,439.859,440.462,25780.0
2005-03-14 18:57:00,440.167,440.444,439.826,439.826,17550.0
2005-03-14 18:58:00,440.408,440.408,439.768,440.228,22230.0
2005-03-14 18:59:00,440.185,440.497,439.832,440.384,17880.0
2005-03-14 19:00:00,440.107,440.527,439.666,439.912,23370.0
2005-03-14 19:01:00,440.411,440.627,439.982,440.577,21190.0
2005-03-14 19:02:00,440.39,440.596,439.914,440.588,22570.0
2005-03-14 19:03:00,440.105,440.522,439.768,440.522,17440.0
2005-03-14 19:04:00,440.522,440.539,439.943,440.474,15610.0
2005-03-14 19:05:00,440.221,440.527,439.822,440.204,15610.0
2005-03-14 19:06:00,439.621,439.994,439.354,439.507,18070.0
2005-03-14 19:07:00,439.927,440.19,439.663,440.19,16080.0
2005-03-14 19:08:00,439.709,440.159,439.454,439.76,16110.0
2005-03-14 19:09:00,439.946,440.06,439.461,439.6,22620.0
2005-03-14 19:10:00,440.014,440.084,439.367,439.812,19900.0
2005-03-14 19:11:00,439.413,440.089,439.152,439.617,18990.0
2005-03-14 19:12:00,439.985,440.102,439.514,439.546,18590.0
2005-03-14 19:13:00,439.892,440.105,439.326,439.326,11470.0
2005-03-14 19:14:00,439.653,440.06,439.401,439.695,19530.0
2005-03-14 19:15:00,439.958,440.021,439.507,439.993,17930.0
2005-03-14 19:16:00,439.917,439.917,439.302,439.798,29250.0
2005-03-14 19:17:00,439.886,440.042,439.422,439.998,18050.0
2005-03-14 19:18:00,439.399,440.032,439.399,440.021,12530.0
2005-03-14 19:19:00,439.659,440.051,439.402,439.696,21340.0
2005-03-14 19:20:00,439.753,440.041,439.378,439.993,19010.0
2005-03-14 19:21:00,439.963,439.973,439.445,439.93,24680.0
2005-03-14 19:22:00,439.18,439.957,439.18,439.453,18720.0
2005-03-14 19:23:00,439.855,439.945,439.41,439.849,21900.0
2005-03-14 19:24:00,439.474,439.955,439.343,439.343,15390.0
2005-03-14 19:25:00,439.91,439.958,439.428,439.548,21700.0
2005-03-14 19:26:00,439.892,439.953,439.257,439.34,24970.0
2005-03-14 19:27:00,439.9,440.003,439.493,439.786,17190.0
2005-03-14 19:28:00,439.874,440.182,439.601,440.08,21280.0
2005-03-14 19:29:00,440.085,440.247,439.754,440.069,21830.0
2005-03-14 19:30:00,440.25,440.25,439.555,439.857,17550.0
2005-03-14 19:31:00,439.523,440.17,439.458,440.17,16820.0
2005-03-14 19:32:00,440.217,440.253,439.538,439.538,13080.0
2005-03-14 19:33:00,439.517,440.3,439.517,439.834,17960.0
2005-03-14 19:34:00,440.05,440.05,439.325,439.476,17176.0
2005-03-14 19:35:00,439.884,439.906,439.328,439.328,20020.0
2005-03-14 19:36:00,439.931,439.965,439.43,439.43,18190.0
2005-03-14 19:37:00,439.675,439.918,439.219,439.554,18150.0
2005-03-14 19:38:00,439.23,439.755,438.964,439.222,12790.0
2005-03-14 19:39:00,439.575,439.916,439.256,439.793,14540.0
2005-03-14 19:40:00,439.339,439.832,439.173,439.536,11940.0
2005-03-14 19:41:00,439.526,439.842,439.27,439.558,22220.0
2005-03-14 19:42:00,439.828,439.853,439.158,439.354,16690.0
2005-03-14 19:43:00,439.218,439.927,439.218,439.898,17490.0
2005-03-14 19:44:00,439.873,440.128,439.462,440.128,22660.0
2005-03-14 19:45:00,440.201,440.263,439.6,440.161,16510.0
2005-03-14 19:46:00,439.74,440.28,439.703,439.775,12080.0
2005-03-14 19:47:00,439.939,440.318,439.614,440.106,21710.0
2005-03-14 19:48:00,439.961,440.442,439.764,439.992,17140.0
2005-03-14 19:49:00,440.039,440.63,439.884,440.63,22860.0
2005-03-14 19:50:00,440.723,440.827,440.341,440.675,15170.0
2005-03-14 19:51:00,440.207,440.697,440.087,440.697,15760.0
2005-03-14 19:52:00,440.169,440.791,440.123,440.607,17200.0
2005-03-14 19:53:00,440.629,440.679,440.077,440.207,16120.0
2005-03-14 19:54:00,440.827,440.827,440.145,440.608,15530.0
2005-03-14 19:55:00,440.614,440.673,440.13,440.333,15520.0
2005-03-14 19:56:00,440.566,440.566,439.914,440.276,19240.0
2005-03-14 19:57:00,440.58,440.627,439.826,440.026,14060.0
2005-03-14 19:58:00,440.431,440.431,439.781,440.31,15050.0
2005-03-14 19:59:00,439.803,440.424,439.687,440.142,27530.0
2005-03-14 20:00:00,440.127,440.398,439.755,440.058,20050.0
2005-03-14 20:01:00,439.907,440.475,439.805,440.332,14000.0
2005-03-14 20:02:00,439.938,440.286,439.781,440.212,14360.0
2005-03-14 20:03:00,440.191,440.31,439.346,440.31,13190.0
2005-03-14 20:04:00,440.458,440.618,440.031,440.397,21660.0
2005-03-14 20:05:00,440.157,440.546,439.851,440.334,18650.0
2005-03-14 20:06:00,439.986,440.505,439.849,440.304,17710.0
2005-03-14 20:07:00,440.254,440.54,439.937,440.54,15080.0
2005-03-14 20:08:00,440.289,440.716,440.069,440.155,15190.0
2005-03-14 20:09:00,440.317,440.736,440.116,440.736,15330.0
2005-03-14 20:10:00,439.758,440.745,439.758,440.496,14670.0
2005-03-14 20:11:00,440.568,440.642,440.015,440.642,17700.0
2005-03-14 20:12:00,440.7,440.7,440.015,440.195,11020.0
2005-03-14 20:13:00,440.062,440.551,439.997,440.444,15650.0
2005-03-14 20:14:00,440.523,440.523,439.942,440.062,7760.0
2005-03-14 20:15:00,440.069,440.311,439.592,440.193,16950.0
2005-03-14 20:16:00,440.242,440.295,439.692,439.828,19610.0
2005-03-14 20:17:00,440.279,440.288,439.738,439.751,20400.0
2005-03-14 20:18:00,439.997,440.445,439.758,440.222,17230.0
2005-03-14 20:19:00,440.49,440.49,439.986,440.354,13040.0
2005-03-14 20:20:00,439.839,440.396,439.791,440.156,18810.0
2005-03-14 20:21:00,440.298,440.387,439.89,440.387,19120.0
2005-03-14 20:22:00,440.355,440.398,439.889,440.238,15720.0
2005-03-14 20:23:00,440.229,440.401,439.848,440.096,17920.0
2005-03-14 20:24:00,440.321,440.366,439.779,439.864,21590.0
2005-03-14 20:25:00,439.956,440.497,439.75,440.497,15430.0
2005-03-14 20:26:00,440.487,440.487,439.739,440.073,19170.0
2005-03-14 20:27:00,440.307,440.431,439.672,440.164,20690.0
2005-03-14 20:28:00,439.796,440.404,439.715,440.307,22580.0
2005-03-14 20:29:00,440.352,440.436,439.846,440.376,15450.0
2005-03-14 20:30:00,440.386,440.386,439.811,440.336,18300.0
2005-03-14 20:31:00,439.891,440.242,439.866,440.242,5720.0
2005-03-14 20:32:00,440.5,440.5,440.5,440.5,10420.0
2005-03-14 20:35:00,439.778,440.453,439.778,440.136,10420.0
2005-03-14 20:36:00,440.227,440.442,439.79,439.806,21040.0
2005-03-14 20:38:00,440.274,440.52,439.966,440.52,12150.0
2005-03-14 20:39:00,440.212,440.493,439.861,440.224,16950.0
2005-03-14 20:41:00,440.3,440.3,440.3,440.3,22058.0
2005-03-14 20:43:00,440.5,440.6,440.5,440.6,22058.0
2005-03-14 20:44:00,440.45,440.45,439.955,440.395,22058.0
2005-03-14 20:45:00,439.918,440.415,439.822,440.119,9120.0
2005-03-14 20:49:00,440.382,440.382,439.648,439.648,16690.0
2005-03-14 20:51:00,440.343,440.431,439.831,439.973,14380.0
2005-03-14 20:54:00,439.961,440.39,439.685,439.847,14210.0
2005-03-14 20:55:00,440.158,440.41,439.764,439.886,14040.0
2005-03-14 20:59:00,440.373,440.373,439.67,439.856,15050.0
2005-03-14 21:01:00,440.101,440.424,439.754,439.971,20900.0
2005-03-14 21:03:00,439.871,440.346,439.672,440.34,16420.0
2005-03-14 21:04:00,439.937,440.332,439.712,439.723,19750.0
2005-03-14 21:07:00,440.257,440.304,439.599,439.599,10420.0
2005-03-14 21:09:00,440.3,440.3,440.3,440.3,22010.0
2005-03-14 21:10:00,440.6,440.6,440.6,440.6,22010.0
2005-03-14 21:13:00,439.589,440.305,439.589,440.108,22010.0
2005-03-14 21:16:00,439.95,440.313,439.685,439.861,10890.0
2005-03-14 21:20:00,440.3,440.3,440.3,440.3,16090.0
2005-03-14 21:22:00,440.306,440.556,439.983,440.236,16090.0
2005-03-14 21:26:00,440.5,440.5,440.5,440.5,21080.0
2005-03-14 21:27:00,440.056,440.574,439.8,440.09,21080.0
2005-03-14 21:30:00,440.164,440.405,439.795,439.986,16290.0
2005-03-14 21:33:00,440.406,440.406,439.695,440.054,22890.0
2005-03-14 21:36:00,440.163,440.413,439.784,439.819,11760.0
2005-03-14 21:37:00,440.002,440.416,439.763,440.125,40460.0
2005-03-14 21:38:00,440.5,440.5,440.5,440.5,19750.0
2005-03-14 21:41:00,439.867,440.423,439.855,440.328,19750.0
2005-03-14 21:43:00,440.003,440.491,439.733,439.957,15150.0
2005-03-14 21:44:00,440.03,440.561,439.879,439.966,12678.0
2005-03-14 21:45:00,440.289,440.636,439.93,440.012,21610.0
2005-03-14 21:49:00,440.3,440.3,440.3,440.3,12800.0
2005-03-14 21:51:00,440.719,440.808,440.22,440.33,12800.0
2005-03-14 21:55:00,440.7,440.7,440.7,440.7,17680.0
2005-03-14 22:04:00,440.3,440.3,440.3,440.3,17680.0
2005-03-14 22:07:00,440.3,440.3,440.3,440.3,17680.0
2005-03-14 22:12:00,440.3,440.3,440.3,440.3,17680.0
2005-03-14 22:15:00,440.234,440.841,440.195,440.528,17680.0
2005-03-14 22:30:00,440.3,440.3,440.3,440.3,15900.0
2005-03-14 22:33:00,440.397,440.839,440.188,440.374,15900.0
2005-03-14 22:46:00,440.539,440.806,440.023,440.177,21360.0
2005-03-14 22:49:00,439.739,440.696,439.739,440.411,17520.0
2005-03-14 22:50:00,440.5,440.5,440.5,440.5,18050.0
2005-03-14 22:52:00,440.301,440.698,440.011,440.222,18050.0
2005-03-14 22:55:00,440.68,440.68,440.081,440.23,19170.0
2005-03-14 23:06:00,440.182,440.633,440.014,440.247,17980.0
2005-03-14 23:16:00,440.0,440.0,440.0,440.0,11790.0
2005-03-14 23:17:00,440.5,440.5,440.5,440.5,11790.0
2005-03-14 23:19:00,440.1,440.1,440.1,440.1,11790.0
2005-03-14 23:25:00,440.7,440.7,440.7,440.7,11790.0
2005-03-14 23:28:00,440.629,440.629,439.995,440.323,11790.0
2005-03-14 23:33:00,440.149,440.605,440.102,440.421,10930.0
2005-03-14 23:45:00,439.879,440.553,439.879,440.106,16920.0
2005-03-14 23:46:00,440.357,440.785,440.013,440.306,20280.0
2005-03-14 23:47:00,439.8,440.0,439.8,440.0,16040.0
2005-03-14 23:57:00,440.865,440.865,440.228,440.725,16040.0
2005-03-15 00:06:00,440.392,440.85,440.185,440.847,11790.0
2005-03-15 00:11:00,440.185,440.829,440.173,440.731,10480.0
2005-03-15 00:12:00,440.111,440.597,440.028,440.523,12980.0
2005-03-15 00:18:00,440.0,440.0,440.0,440.0,14980.0
2005-03-15 00:25:00,440.284,440.625,440.001,440.608,14980.0
2005-03-15 00:32:00,440.434,440.635,439.985,440.378,7640.0
2005-03-15 00:33:00,440.554,440.663,440.031,440.031,11784.0
2005-03-15 00:38:00,440.131,440.611,439.904,440.599,18800.0
2005-03-15 00:42:00,440.2,440.2,440.2,440.2,15255.0
2005-03-15 00:50:00,440.1,440.1,440.1,440.1,15255.0
2005-03-15 00:54:00,440.0,440.0,440.0,440.0,15255.0
2005-03-15 00:57:00,440.1,440.1,440.1,440.1,15255.0
2005-03-15 01:03:00,440.5,440.5,440.5,440.5,15255.0
2005-03-15 01:04:00,440.2,440.3,440.2,440.3,15255.0
2005-03-15 01:05:00,440.1,440.3,440.1,440.3,15255.0
2005-03-15 01:07:00,440.1,440.1,440.1,440.1,15255.0
2005-03-15 01:08:00,439.8,440.0,439.8,440.0,15255.0
2005-03-15 01:09:00,440.07,440.618,439.95,440.339,15255.0
2005-03-15 01:10:00,440.524,440.602,439.972,440.602,8652.0
2005-03-15 01:11:00,439.8,439.8,439.8,439.8,11470.0
2005-03-15 01:12:00,440.0,440.0,440.0,440.0,11470.0
2005-03-15 01:13:00,439.8,439.8,439.8,439.8,11470.0
2005-03-15 01:14:00,440.0,440.0,439.8,439.8,11470.0
2005-03-15 01:18:00,439.8,439.8,439.8,439.8,11470.0
2005-03-15 01:19:00,440.1,440.1,440.0,440.0,11470.0
2005-03-15 01:20:00,439.8,439.8,439.8,439.8,11470.0
2005-03-15 01:26:00,440.62,440.657,440.135,440.36,11470.0
2005-03-15 01:28:00,439.8,439.8,439.8,439.8,9273.0
2005-03-15 01:36:00,440.088,440.637,439.917,440.637,9273.0
2005-03-15 01:37:00,440.203,440.635,440.125,440.56,10412.0
2005-03-15 01:38:00,440.351,440.633,440.029,440.35,12165.0
2005-03-15 01:45:00,440.0,440.0,440.0,440.0,11736.0
2005-03-15 01:46:00,439.8,439.8,439.8,439.8,11736.0
2005-03-15 01:51:00,440.287,440.563,439.678,439.678,11736.0
2005-03-15 01:55:00,439.8,439.8,439.8,439.8,15337.0
2005-03-15 01:57:00,439.8,439.8,439.8,439.8,15337.0
2005-03-15 01:58:00,440.215,440.451,439.623,439.822,15337.0
2005-03-15 02:00:00,439.909,440.509,439.906,440.253,8840.0
2005-03-15 02:01:00,440.075,440.602,439.807,440.527,21657.0
2005-03-15 02:05:00,439.8,439.8,439.8,439.8,13550.0
2005-03-15 02:06:00,440.035,440.457,439.701,440.03,13550.0
2005-03-15 02:07:00,439.839,440.246,439.607,439.981,14480.0
2005-03-15 02:08:00,439.348,439.983,439.348,439.94,18470.0
2005-03-15 02:10:00,439.398,440.042,439.39,439.813,15040.0
2005-03-15 02:11:00,439.436,440.041,439.248,440.041,21670.0
2005-03-15 02:12:00,440.027,440.098,439.532,439.877,16650.0
2005-03-15 02:13:00,440.072,440.072,439.337,439.571,17570.0
2005-03-15 02:14:00,439.567,439.951,439.411,439.752,20160.0
2005-03-15 02:16:00,439.335,439.969,439.294,439.699,21836.0
2005-03-15 02:18:00,439.675,439.993,439.327,439.637,16040.0
2005-03-15 02:19:00,439.929,440.054,439.421,439.548,22560.0
2005-03-15 02:20:00,439.451,439.87,439.288,439.748,16720.0
2005-03-15 02:21:00,439.825,439.929,439.38,439.825,15279.0
2005-03-15 02:22:00,440.0,440.0,440.0,440.0,15770.0
2005-03-15 02:23:00,439.601,439.757,439.017,439.017,15770.0
2005-03-15 02:24:00,439.725,439.816,439.138,439.305,18020.0
2005-03-15 02:25:00,439.492,439.802,439.199,439.289,9800.0
2005-03-15 02:26:00,439.522,439.883,439.219,439.476,19940.0
2005-03-15 02:27:00,439.868,439.868,439.132,439.528,16980.0
2005-03-15 02:28:00,439.746,439.817,439.129,439.523,13910.0
2005-03-15 02:32:00,439.751,439.885,439.336,439.617,18040.0
2005-03-15 02:33:00,439.267,439.806,439.136,439.719,13290.0
2005-03-15 02:34:00,439.458,439.807,439.252,439.261,14810.0
2005-03-15 02:35:00,439.445,439.797,439.158,439.392,16510.0
2005-03-15 02:37:00,439.612,439.89,439.298,439.48,17140.0
2005-03-15 02:38:00,439.602,439.925,439.194,439.284,15440.0
2005-03-15 02:39:00,439.247,439.732,438.881,439.438,13190.0
2005-03-15 02:41:00,439.341,439.816,439.137,439.294,16730.0
2005-03-15 02:42:00,440.3,440.3,440.3,440.3,16230.0
2005-03-15 02:43:00,439.246,439.816,439.199,439.558,16230.0
2005-03-15 02:45:00,440.3,440.3,440.3,440.3,24680.0
2005-03-15 02:46:00,440.3,440.3,440.3,440.3,24680.0
2005-03-15 02:47:00,440.3,440.3,440.3,440.3,24680.0
2005-03-15 02:50:00,439.309,439.795,439.036,439.243,24680.0
2005-03-15 02:51:00,439.575,439.929,439.328,439.807,22120.0
2005-03-15 02:52:00,439.355,439.802,439.142,439.289,7110.0
2005-03-15 02:53:00,439.326,439.748,439.228,439.457,9870.0
2005-03-15 02:54:00,440.2,440.3,440.1,440.3,26720.0
2005-03-15 02:55:00,439.291,439.816,439.081,439.511,26720.0
2005-03-15 02:57:00,439.453,439.798,439.218,439.339,8150.0
2005-03-15 02:58:00,439.149,439.816,439.118,439.442,24420.0
2005-03-15 03:00:00,439.202,439.834,439.175,439.821,25120.0
2005-03-15 03:01:00,439.525,439.845,439.184,439.542,18740.0
2005-03-15 03:03:00,440.2,440.2,440.2,440.2,14520.0
2005-03-15 03:04:00,439.343,439.816,439.186,439.511,14520.0
2005-03-15 03:07:00,439.356,439.816,439.129,439.411,18260.0
2005-03-15 03:09:00,439.253,439.803,439.093,439.803,17430.0
2005-03-15 03:11:00,439.252,439.855,439.145,439.601,12840.0
2005-03-15 03:12:00,439.335,439.876,439.237,439.552,26140.0
2005-03-15 03:15:00,439.468,439.805,439.104,439.256,20110.0
2005-03-15 03:16:00,439.556,439.804,439.165,439.536,25480.0
2005-03-15 03:17:00,439.086,439.794,439.086,439.161,15670.0
2005-03-15 03:18:00,439.062,439.798,439.062,439.533,15980.0
2005-03-15 03:19:00,439.617,439.939,439.365,439.546,11460.0
2005-03-15 03:20:00,439.417,439.945,439.288,439.606,13750.0
2005-03-15 03:21:00,439.808,439.82,439.287,439.557,19800.0
2005-03-15 03:22:00,439.214,439.836,439.214,439.307,22460.0
2005-03-15 03:23:00,439.808,439.902,439.308,439.436,22610.0
2005-03-15 03:24:00,439.21,439.877,439.21,439.264,34260.0
2005-03-15 03:25:00,439.117,439.818,439.117,439.438,21960.0
2005-03-15 03:26:00,439.774,440.103,439.41,439.868,26830.0
2005-03-15 03:27:00,439.764,439.974,439.308,439.543,17980.0
2005-03-15 03:28:00,439.882,439.986,439.426,439.941,23020.0
2005-03-15 03:29:00,439.988,440.024,439.444,439.935,26830.0
2005-03-15 03:30:00,439.654,440.073,439.348,439.59,24110.0
2005-03-15 03:31:00,440.111,440.139,439.525,439.669,23730.0
2005-03-15 03:32:00,439.751,440.116,439.526,439.905,11950.0
2005-03-15 03:33:00,440.3,440.3,440.3,440.3,18890.0
2005-03-15 03:34:00,439.755,440.338,439.676,439.836,18890.0
2005-03-15 03:35:00,439.638,440.221,439.522,440.207,14060.0
2005-03-15 03:36:00,439.949,440.38,439.726,440.309,24250.0
2005-03-15 03:37:00,440.337,440.337,439.795,440.059,19400.0
2005-03-15 03:38:00,440.153,440.206,439.506,439.963,27620.0
2005-03-15 03:39:00,439.962,440.349,439.563,440.349,11850.0
2005-03-15 03:41:00,440.418,440.5,439.984,440.416,16780.0
2005-03-15 03:42:00,440.129,440.42,439.671,439.875,16480.0
2005-03-15 03:43:00,439.745,440.32,439.646,440.296,24790.0
2005-03-15 03:44:00,440.219,440.331,439.783,440.24,25680.0
2005-03-15 03:45:00,440.285,440.399,439.834,440.314,17570.0
2005-03-15 03:46:00,440.062,440.37,439.749,439.782,14880.0
2005-03-15 03:47:00,440.365,440.377,439.902,439.932,22910.0
2005-03-15 03:54:00,439.625,440.289,439.567,439.884,17010.0
2005-03-15 03:56:00,440.097,440.27,439.573,440.196,24560.0
2005-03-15 03:57:00,439.922,440.217,439.593,439.731,23860.0
2005-03-15 03:58:00,439.827,440.175,439.534,440.117,20290.0
2005-03-15 03:59:00,439.837,440.103,439.247,440.073,20820.0
2005-03-15 04:01:00,440.038,440.162,439.613,440.13,20330.0
2005-03-15 04:02:00,439.511,440.171,439.173,439.941,17030.0
2005-03-15 04:04:00,439.769,440.275,439.593,439.816,19850.0
2005-03-15 04:06:00,439.758,440.303,439.728,440.025,14610.0
2005-03-15 04:10:00,439.844,440.228,439.538,439.693,22130.0
2005-03-15 04:13:00,439.854,440.181,439.405,439.405,17210.0
2005-03-15 04:14:00,440.3,440.3,440.3,440.3,17700.0
2005-03-15 04:17:00,440.109,440.182,439.602,439.914,17700.0
2005-03-15 04:18:00,439.697,440.216,439.492,439.741,16610.0
2005-03-15 04:23:00,439.96,440.162,439.559,439.559,9070.0
2005-03-15 04:24:00,439.708,440.168,439.54,440.168,17880.0
2005-03-15 04:26:00,440.3,440.3,440.3,440.3,11300.0
2005-03-15 04:31:00,440.3,440.3,440.3,440.3,11300.0
2005-03-15 04:32:00,439.626,440.19,439.626,439.897,11300.0
2005-03-15 04:33:00,439.76,440.25,439.579,440.212,22510.0
2005-03-15 04:34:00,440.3,440.3,440.3,440.3,19570.0
2005-03-15 04:35:00,440.6,440.6,440.5,440.5,19570.0
2005-03-15 04:36:00,439.762,440.241,439.511,439.758,19570.0
2005-03-15 04:37:00,439.623,440.217,439.553,439.982,18450.0
2005-03-15 04:41:00,440.5,440.6,440.5,440.6,13490.0
2005-03-15 04:42:00,439.748,440.123,439.447,439.686,13490.0
2005-03-15 04:43:00,439.709,440.28,439.566,439.788,16710.0
2005-03-15 04:44:00,440.34,440.453,439.912,440.206,14020.0
2005-03-15 04:45:00,440.359,440.359,439.67,439.859,24470.0
2005-03-15 04:47:00,439.732,440.312,439.658,439.922,10900.0
2005-03-15 04:48:00,439.687,440.217,439.522,439.701,17780.0
2005-03-15 04:49:00,439.658,440.197,439.546,439.995,27760.0
2005-03-15 04:50:00,439.757,440.216,439.521,439.661,17730.0
2005-03-15 04:51:00,439.706,440.216,439.656,440.103,13730.0
2005-03-15 04:55:00,439.925,440.216,439.568,439.971,23730.0
2005-03-15 04:58:00,440.181,440.398,439.736,440.129,18270.0
2005-03-15 04:59:00,439.897,440.333,439.817,439.909,12030.0
2005-03-15 05:02:00,439.651,440.186,439.419,439.74,24920.0
2005-03-15 05:03:00,439.674,440.113,439.503,439.832,20660.0
2005-03-15 05:06:00,439.723,440.174,439.56,439.739,21740.0
2005-03-15 05:08:00,439.744,440.219,439.608,440.219,15970.0
2005-03-15 05:09:00,440.107,440.507,439.874,440.482,19450.0
2005-03-15 05:10:00,440.074,440.347,439.716,439.716,9860.0
2005-03-15 05:11:00,440.057,440.279,439.598,439.807,18440.0
2005-03-15 05:12:00,440.075,440.281,439.735,439.961,15660.0
2005-03-15 05:13:00,439.818,440.276,439.555,439.795,26430.0
2005-03-15 05:14:00,440.097,440.283,439.707,439.809,48000.0
2005-03-15 05:15:00,440.6,440.6,440.6,440.6,16860.0
2005-03-15 05:18:00,439.778,440.353,439.661,440.073,16860.0
2005-03-15 05:19:00,440.308,440.331,439.687,439.891,33230.0
2005-03-15 05:20:00,439.97,440.355,439.912,440.355,7180.0
2005-03-15 05:22:00,440.033,440.343,439.696,439.705,17930.0
2005-03-15 05:23:00,440.089,440.317,439.82,440.058,17650.0
2005-03-15 05:24:00,439.926,440.327,439.507,440.008,32820.0
2005-03-15 05:26:00,440.299,440.299,439.655,439.916,18630.0
2005-03-15 05:27:00,439.95,440.384,439.713,440.08,14080.0
2005-03-15 05:31:00,439.915,440.465,439.809,440.465,15900.0
2005-03-15 05:32:00,440.206,440.47,439.86,440.314,19480.0
2005-03-15 05:33:00,439.849,440.352,439.751,440.128,23230.0
2005-03-15 05:34:00,439.912,440.459,439.634,439.96,17110.0
2005-03-15 05:35:00,440.179,440.546,439.734,439.956,25510.0
2005-03-15 05:36:00,440.393,440.553,439.945,440.35,23710.0
2005-03-15 05:37:00,440.2,440.591,439.935,440.427,22070.0
2005-03-15 05:38:00,439.816,440.543,439.816,440.328,21770.0
2005-03-15 05:40:00,439.927,440.451,439.703,440.451,17960.0
2005-03-15 05:41:00,440.197,440.515,439.938,440.237,21770.0
2005-03-15 05:42:00,440.484,440.484,439.934,440.132,22850.0
2005-03-15 05:43:00,439.643,440.507,439.643,439.918,24270.0
2005-03-15 05:44:00,439.915,440.49,439.915,440.133,9680.0
2005-03-15 05:46:00,439.836,440.442,439.663,440.302,19810.0
2005-03-15 05:47:00,440.343,440.458,439.669,440.052,22440.0
2005-03-15 05:48:00,439.858,440.502,439.736,439.736,26480.0
2005-03-15 05:49:00,440.507,440.592,439.94,440.156,20010.0
2005-03-15 05:50:00,440.051,440.543,439.784,439.784,14290.0
2005-03-15 05:51:00,440.327,440.507,439.905,440.507,20770.0
2005-03-15 05:52:00,440.236,440.604,439.961,440.256,21300.0
2005-03-15 05:53:00,440.065,440.531,439.92,440.372,25770.0
2005-03-15 05:55:00,440.277,440.491,439.857,439.857,18090.0
2005-03-15 05:56:00,440.257,440.495,439.732,439.732,31960.0
2005-03-15 05:58:00,440.163,440.481,439.812,440.192,18890.0
2005-03-15 06:00:00,440.429,440.535,439.805,440.109,32660.0
2005-03-15 06:01:00,439.872,440.449,439.683,440.096,27950.0
2005-03-15 06:02:00,439.867,440.399,439.661,439.89,18040.0
2005-03-15 06:03:00,440.449,440.449,439.733,439.915,26570.0
2005-03-15 06:06:00,439.934,440.448,439.738,440.243,21470.0
2005-03-15 06:07:00,440.169,440.466,439.865,439.9,27120.0
2005-03-15 06:09:00,440.016,440.448,439.814,440.193,31320.0
2005-03-15 06:10:00,440.025,440.466,439.848,440.173,19030.0
2005-03-15 06:13:00,440.6,440.6,440.6,440.6,21180.0
2005-03-15 06:15:00,439.92,440.483,439.868,439.977,21180.0
2005-03-15 06:17:00,440.162,440.5,439.919,440.259,22040.0
2005-03-15 06:18:00,440.381,440.474,439.593,439.675,33150.0
2005-03-15 06:19:00,439.755,440.345,439.555,439.87,16300.0
2005-03-15 06:20:00,439.799,440.516,439.74,440.2,22050.0
2005-03-15 06:21:00,440.105,440.554,439.915,440.091,21530.0
2005-03-15 06:22:00,440.458,440.458,439.895,440.081,14770.0
2005-03-15 06:27:00,440.137,440.48,439.778,440.148,24290.0
2005-03-15 06:28:00,440.306,440.516,439.927,439.928,21810.0
2005-03-15 06:29:00,440.131,440.495,439.838,439.959,29200.0
2005-03-15 06:30:00,440.495,440.495,439.796,440.191,23700.0
2005-03-15 06:31:00,440.309,440.496,439.882,440.101,17590.0
2005-03-15 06:33:00,439.89,440.495,439.795,440.207,28780.0
2005-03-15 06:34:00,440.061,440.581,439.978,440.357,20740.0
2005-03-15 06:36:00,440.365,440.573,439.993,440.309,23710.0
2005-03-15 06:37:00,439.989,440.557,439.937,440.452,27840.0
2005-03-15 06:38:00,440.086,440.578,439.919,440.553,19850.0
2005-03-15 06:39:00,440.003,440.548,439.844,439.978,11990.0
2005-03-15 06:43:00,440.5,440.5,440.5,440.5,26380.0
2005-03-15 06:44:00,440.216,440.641,439.974,440.183,26380.0
2005-03-15 06:48:00,439.864,440.616,439.864,440.263,25010.0
2005-03-15 06:49:00,440.6,440.6,440.6,440.6,15700.0
2005-03-15 06:52:00,440.087,440.475,439.813,440.475,15700.0
2005-03-15 06:53:00,440.064,440.517,439.916,440.102,19310.0
2005-03-15 06:54:00,440.485,440.495,439.679,439.679,18690.0
2005-03-15 06:55:00,440.096,440.511,439.8,440.091,16590.0
2005-03-15 06:56:00,440.5,440.5,440.5,440.5,9220.0
2005-03-15 06:58:00,440.061,440.475,439.986,440.475,9220.0
2005-03-15 07:00:00,440.6,440.6,440.6,440.6,15690.0
2005-03-15 07:01:00,440.111,440.539,439.894,439.985,15690.0
2005-03-15 07:03:00,440.024,440.545,439.918,440.164,16150.0
2005-03-15 07:06:00,440.142,440.531,439.725,440.531,17630.0
2005-03-15 07:08:00,440.337,440.513,439.984,440.292,14220.0
2005-03-15 07:10:00,440.5,440.5,440.5,440.5,17900.0
2005-03-15 07:11:00,440.6,440.6,440.6,440.6,17900.0
2005-03-15 07:12:00,440.089,440.46,439.791,440.162,17900.0
2005-03-15 07:13:00,439.97,440.458,439.772,440.154,20800.0
2005-03-15 07:15:00,440.3,440.3,440.3,440.3,14850.0
2005-03-15 07:18:00,439.998,440.407,439.905,440.386,14850.0
2005-03-15 07:21:00,440.417,440.417,439.778,440.412,19350.0
2005-03-15 07:22:00,440.171,440.475,439.802,440.019,11560.0
2005-03-15 07:23:00,440.189,440.604,439.967,440.0,13460.0
2005-03-15 07:25:00,439.771,440.507,439.771,440.208,17940.0
2005-03-15 07:26:00,440.478,440.5,439.94,440.248,17210.0
2005-03-15 07:27:00,439.973,440.516,439.872,440.452,21270.0
2005-03-15 07:28:00,440.6,440.6,440.3,440.3,21770.0
2005-03-15 07:29:00,440.094,440.564,439.949,440.484,21770.0
2005-03-15 07:30:00,440.342,440.674,440.045,440.603,18380.0
2005-03-15 07:31:00,440.3,440.3,440.3,440.3,14610.0
2005-03-15 07:32:00,440.543,440.597,440.102,440.544,14610.0
2005-03-15 07:34:00,440.545,440.618,439.92,439.92,22600.0
2005-03-15 07:35:00,440.614,440.652,440.124,440.578,17440.0
2005-03-15 07:37:00,440.501,440.553,439.981,440.246,14160.0
2005-03-15 07:39:00,440.3,440.3,440.2,440.2,22290.0
2005-03-15 07:40:00,440.3,440.3,440.3,440.3,22290.0
2005-03-15 07:42:00,440.095,440.679,439.85,440.679,22290.0
2005-03-15 07:43:00,440.618,440.618,440.012,440.168,16130.0
2005-03-15 07:44:00,440.263,440.507,439.821,439.966,22220.0
2005-03-15 07:46:00,440.3,440.3,440.3,440.3,12530.0
2005-03-15 07:47:00,439.933,440.511,439.753,440.511,12530.0
2005-03-15 07:49:00,440.053,440.517,439.813,440.021,16920.0
2005-03-15 07:51:00,440.114,440.572,440.045,440.188,20790.0
2005-03-15 07:52:00,440.575,440.591,439.971,440.0,21650.0
2005-03-15 07:53:00,440.263,440.521,439.936,440.431,19460.0
2005-03-15 07:54:00,440.273,440.544,439.985,440.467,18970.0
2005-03-15 07:55:00,440.43,440.575,439.963,440.503,23540.0
2005-03-15 07:56:00,440.143,440.519,439.947,440.267,17620.0
2005-03-15 07:59:00,440.092,440.5,439.739,440.5,25490.0
2005-03-15 08:00:00,440.286,440.521,439.921,440.502,22800.0
2005-03-15 08:04:00,440.55,440.78,440.027,440.155,21800.0
2005-03-15 08:07:00,440.564,440.84,440.133,440.255,20250.0
2005-03-15 08:08:00,440.588,440.742,440.137,440.296,20350.0
2005-03-15 08:09:00,440.355,440.737,439.925,440.092,21960.0
2005-03-15 08:10:00,440.617,440.674,440.09,440.412,17820.0
2005-03-15 08:11:00,440.628,440.628,439.822,440.167,10790.0
2005-03-15 08:12:00,440.285,440.325,439.734,439.972,18520.0
2005-03-15 08:13:00,439.836,440.478,439.594,439.902,18410.0
2005-03-15 08:14:00,440.018,440.495,439.829,440.457,22800.0
2005-03-15 08:15:00,440.257,440.606,439.896,439.997,26340.0
2005-03-15 08:18:00,440.6,440.86,440.161,440.86,27765.0
2005-03-15 08:20:00,440.3,440.3,440.3,440.3,21230.0
2005-03-15 08:22:00,440.292,440.888,440.02,440.561,21230.0
2005-03-15 08:23:00,440.272,440.788,440.07,440.788,23230.0
2005-03-15 08:24:00,440.126,440.731,440.031,440.483,11410.0
2005-03-15 08:25:00,440.3,440.3,440.3,440.3,24310.0
2005-03-15 08:27:00,439.852,440.549,439.841,440.3,24310.0
2005-03-15 08:28:00,440.527,440.527,439.563,439.825,16860.0
2005-03-15 08:30:00,440.201,440.708,439.693,440.697,29610.0
2005-03-15 08:31:00,440.668,440.694,440.045,440.234,26910.0
2005-03-15 08:32:00,440.314,440.432,439.922,440.208,21960.0
2005-03-15 08:33:00,440.335,440.342,439.57,439.913,26980.0
2005-03-15 08:34:00,439.906,440.134,439.473,440.074,28950.0
2005-03-15 08:35:00,439.667,440.392,439.458,440.131,27520.0
2005-03-15 08:36:00,440.426,440.732,439.931,440.452,26040.0
2005-03-15 08:37:00,440.34,440.657,439.845,440.215,17150.0
2005-03-15 08:38:00,440.191,440.26,439.68,439.837,20870.0
2005-03-15 08:39:00,440.018,440.281,439.565,440.057,14130.0
2005-03-15 08:40:00,439.6,440.249,439.487,440.113,27720.0
2005-03-15 08:41:00,439.671,440.331,439.671,440.093,18820.0
2005-03-15 08:42:00,439.887,440.398,439.62,440.301,24410.0
2005-03-15 08:43:00,440.071,440.413,439.743,440.413,19860.0
2005-03-15 08:44:00,440.417,440.417,439.868,440.312,13480.0
2005-03-15 08:45:00,439.954,440.332,439.72,439.912,18800.0
2005-03-15 08:46:00,440.3,440.3,440.3,440.3,26980.0
2005-03-15 08:47:00,439.896,440.514,439.797,439.991,26980.0
2005-03-15 08:48:00,439.985,440.4,439.823,439.979,23960.0
2005-03-15 08:49:00,440.172,440.54,439.935,440.431,14680.0
2005-03-15 08:50:00,440.212,440.596,439.829,440.46,28510.0
2005-03-15 08:51:00,440.183,440.426,439.934,440.316,14530.0
2005-03-15 08:52:00,440.448,440.448,439.742,440.261,22280.0
2005-03-15 08:54:00,440.204,440.257,439.764,440.257,12640.0
2005-03-15 08:55:00,439.641,440.5,439.641,440.261,16450.0
2005-03-15 08:58:00,440.409,440.409,439.835,440.017,14810.0
2005-03-15 08:59:00,440.093,440.093,439.414,439.961,19070.0
2005-03-15 09:00:00,439.814,440.353,439.442,440.151,24470.0
2005-03-15 09:03:00,440.372,440.807,440.05,440.683,19360.0
2005-03-15 09:04:00,440.1,440.1,440.1,440.1,20730.0
2005-03-15 09:05:00,440.043,440.579,439.796,440.415,20730.0
2005-03-15 09:06:00,440.494,440.724,440.134,440.612,16620.0
2005-03-15 09:07:00,440.598,440.598,439.881,440.043,34230.0
2005-03-15 09:08:00,440.408,440.614,439.958,440.38,17070.0
2005-03-15 09:09:00,440.639,440.639,439.989,440.406,24550.0
2005-03-15 09:10:00,440.153,440.743,439.887,440.738,30390.0
2005-03-15 09:11:00,440.249,440.92,440.217,440.907,14430.0
2005-03-15 09:12:00,440.3,440.3,440.3,440.3,26370.0
2005-03-15 09:13:00,440.752,441.006,440.321,440.984,26370.0
2005-03-15 09:14:00,440.277,440.907,439.891,440.085,22260.0
2005-03-15 09:15:00,440.322,440.497,439.807,439.807,21440.0
2005-03-15 09:16:00,440.502,440.502,439.746,440.427,15990.0
2005-03-15 09:17:00,440.145,440.665,439.928,440.384,36550.0
2005-03-15 09:18:00,440.653,440.666,439.939,440.152,16540.0
2005-03-15 09:19:00,440.314,440.314,439.7,440.159,19950.0
2005-03-15 09:20:00,439.898,440.14,439.55,440.131,19990.0
2005-03-15 09:21:00,440.176,440.509,439.82,439.861,21820.0
2005-03-15 09:23:00,440.271,440.819,440.159,440.819,22800.0
2005-03-15 09:24:00,440.3,440.3,440.3,440.3,22020.0
2005-03-15 09:25:00,440.343,440.882,440.247,440.361,22020.0
2005-03-15 09:26:00,440.364,440.887,440.175,440.864,26700.0
2005-03-15 09:27:00,440.801,440.801,440.126,440.669,23360.0
2005-03-15 09:28:00,440.7,440.7,440.7,440.7,25300.0
2005-03-15 09:29:00,440.466,440.958,440.006,440.536,25300.0
2005-03-15 09:30:00,440.999,441.02,440.349,440.988,29210.0
2005-03-15 09:31:00,440.943,440.943,440.311,440.311,22980.0
2005-03-15 09:33:00,440.813,440.996,440.416,440.695,18870.0
2005-03-15 09:34:00,440.34,440.949,440.18,440.367,30410.0
2005-03-15 09:36:00,440.335,440.675,439.814,439.846,16770.0
2005-03-15 09:37:00,440.288,440.722,440.017,440.244,20170.0
2005-03-15 09:38:00,440.323,440.552,440.069,440.182,17540.0
2005-03-15 09:40:00,439.786,440.642,439.786,440.579,24100.0
2005-03-15 09:41:00,440.7,440.8,440.6,440.7,22210.0
2005-03-15 09:42:00,440.133,440.746,440.092,440.337,22210.0
2005-03-15 09:43:00,440.335,440.699,439.957,440.228,20990.0
2005-03-15 09:45:00,440.562,440.762,439.941,440.222,28450.0
2005-03-15 09:46:00,440.744,440.744,440.131,440.539,21310.0
2005-03-15 09:48:00,440.087,440.606,439.947,440.606,17640.0
2005-03-15 09:50:00,440.554,440.554,439.691,439.908,20510.0
2005-03-15 09:51:00,440.109,440.616,439.815,440.285,18660.0
2005-03-15 09:52:00,440.635,440.635,439.835,440.104,25300.0
2005-03-15 09:53:00,440.221,440.924,440.208,440.577,18610.0
2005-03-15 09:54:00,440.135,440.774,439.933,440.202,16630.0
2005-03-15 09:55:00,439.621,440.308,439.621,440.024,23710.0
2005-03-15 09:56:00,440.163,440.163,439.403,439.601,19730.0
2005-03-15 09:57:00,439.745,439.814,439.129,439.693,25320.0
2005-03-15 09:59:00,439.719,439.756,439.197,439.655,15810.0
2005-03-15 10:00:00,439.679,439.959,439.271,439.568,22320.0
2005-03-15 10:01:00,439.497,440.213,439.427,440.151,21570.0
2005-03-15 10:02:00,439.552,440.151,439.541,440.097,24130.0
2005-03-15 10:03:00,440.173,440.173,439.525,439.955,27780.0
2005-03-15 10:04:00,439.542,440.008,439.36,440.008,23950.0
2005-03-15 10:05:00,439.702,439.998,439.411,439.694,24940.0
2005-03-15 10:06:00,439.576,440.132,439.323,440.076,34120.0
2005-03-15 10:07:00,440.031,440.031,439.272,439.622,25700.0
2005-03-15 10:08:00,439.851,440.012,439.497,440.012,19660.0
2005-03-15 10:09:00,439.874,440.227,439.54,439.598,24570.0
2005-03-15 10:10:00,440.115,440.121,439.356,439.529,27770.0
2005-03-15 10:11:00,439.992,440.069,439.596,439.72,31160.0
2005-03-15 10:12:00,440.079,440.27,439.517,440.27,24500.0
2005-03-15 10:13:00,440.278,440.297,439.607,439.739,21380.0
2005-03-15 10:14:00,440.279,440.722,440.003,440.502,17080.0
2005-03-15 10:15:00,440.164,440.421,439.826,440.039,23420.0
2005-03-15 10:16:00,440.502,440.534,439.994,440.118,17580.0
2005-03-15 10:17:00,440.341,440.405,439.869,440.25,17130.0
2005-03-15 10:18:00,439.971,440.345,439.624,440.301,21760.0
2005-03-15 10:19:00,440.306,440.306,439.477,440.083,23880.0
2005-03-15 10:20:00,439.737,440.224,439.518,440.185,26640.0
2005-03-15 10:21:00,439.872,440.16,439.448,439.563,17560.0
2005-03-15 10:24:00,440.146,440.541,439.68,440.192,15550.0
2005-03-15 10:25:00,440.348,440.519,439.94,440.461,31180.0
2005-03-15 10:26:00,440.398,440.646,439.898,440.646,18600.0
2005-03-15 10:27:00,440.224,440.63,439.846,440.121,16700.0
2005-03-15 10:28:00,440.466,440.466,439.709,440.271,20970.0
2005-03-15 10:29:00,439.76,440.425,439.76,440.425,31580.0
2005-03-15 10:30:00,440.545,440.721,440.115,440.705,22770.0
2005-03-15 10:31:00,440.734,440.734,440.003,440.298,24000.0
2005-03-15 10:32:00,440.51,440.572,440.004,440.26,24370.0
2005-03-15 10:33:00,439.83,440.508,439.652,440.209,17470.0
2005-03-15 10:34:00,440.501,440.704,440.121,440.577,23620.0
2005-03-15 10:35:00,440.427,440.476,439.707,439.93,25240.0
2005-03-15 10:36:00,440.093,440.496,439.812,440.381,34290.0
2005-03-15 10:37:00,440.274,440.306,439.645,440.151,25800.0
2005-03-15 10:38:00,440.187,440.377,439.614,440.377,19350.0
2005-03-15 10:39:00,440.125,440.424,439.67,440.11,21760.0
2005-03-15 10:40:00,440.463,440.612,439.973,440.115,18270.0
2005-03-15 10:41:00,439.968,440.533,439.836,440.476,26650.0
2005-03-15 10:42:00,440.276,440.596,440.04,440.403,20220.0
2005-03-15 10:43:00,440.158,440.702,440.037,440.615,18770.0
2005-03-15 10:44:00,440.077,440.583,439.858,440.052,16750.0
2005-03-15 10:45:00,440.326,440.612,439.986,440.572,17940.0
2005-03-15 10:46:00,439.785,440.513,439.785,440.153,22540.0
2005-03-15 10:47:00,439.898,440.452,439.867,440.417,24300.0
2005-03-15 10:48:00,440.416,440.641,440.105,440.561,16820.0
2005-03-15 10:49:00,440.6,440.6,440.05,440.352,18710.0
2005-03-15 10:50:00,440.478,440.542,439.875,440.542,20990.0
2005-03-15 10:51:00,439.877,440.541,439.877,440.415,18400.0
2005-03-15 10:52:00,440.403,440.448,439.788,440.448,16910.0
2005-03-15 10:53:00,440.171,440.556,439.988,440.543,30580.0
2005-03-15 10:54:00,439.948,440.47,439.71,440.406,22580.0
2005-03-15 10:55:00,440.453,440.522,439.957,440.522,22980.0
2005-03-15 10:56:00,440.006,440.511,439.824,440.023,24080.0
2005-03-15 10:57:00,440.117,440.468,439.753,440.401,30190.0
2005-03-15 10:58:00,440.407,440.499,439.774,439.986,21390.0
2005-03-15 10:59:00,440.18,440.416,439.829,440.17,25340.0
2005-03-15 11:00:00,439.775,440.549,439.775,440.367,24220.0
2005-03-15 11:01:00,440.212,440.544,439.774,439.774,15710.0
2005-03-15 11:02:00,439.905,440.523,439.725,440.393,18430.0
2005-03-15 11:03:00,440.447,440.472,439.794,439.82,16660.0
2005-03-15 11:04:00,439.929,440.346,439.663,439.913,42120.0
2005-03-15 11:05:00,440.279,440.351,439.663,440.06,24150.0
2005-03-15 11:06:00,439.874,440.621,439.874,440.065,18110.0
2005-03-15 11:07:00,440.237,440.759,440.121,440.741,19570.0
2005-03-15 11:08:00,440.489,440.798,440.111,440.244,17920.0
2005-03-15 11:09:00,440.891,440.983,440.447,440.447,20260.0
2005-03-15 11:10:00,440.977,441.153,440.313,440.917,29130.0
2005-03-15 11:11:00,441.18,441.241,440.586,441.174,29590.0
2005-03-15 11:12:00,441.18,441.215,440.715,441.203,24450.0
2005-03-15 11:13:00,440.604,441.295,440.514,441.209,22810.0
2005-03-15 11:14:00,440.515,441.18,440.515,441.053,19270.0
2005-03-15 11:15:00,440.328,441.089,440.328,440.862,25220.0
2005-03-15 11:16:00,440.805,441.048,440.468,440.952,14420.0
2005-03-15 11:17:00,440.81,441.311,440.657,441.268,18090.0
2005-03-15 11:18:00,441.162,441.348,440.712,440.909,21640.0
2005-03-15 11:19:00,441.342,441.347,440.897,441.347,18960.0
2005-03-15 11:20:00,441.226,441.515,440.785,441.075,28370.0
2005-03-15 11:21:00,441.16,441.471,440.77,440.883,21280.0
2005-03-15 11:22:00,440.863,441.478,440.742,441.393,21070.0
2005-03-15 11:23:00,440.716,441.528,440.716,441.207,25870.0
2005-03-15 11:25:00,440.873,441.566,440.782,441.335,16530.0
2005-03-15 11:26:00,441.016,441.578,440.815,441.507,20780.0
2005-03-15 11:27:00,441.006,441.591,440.918,441.591,21540.0
2005-03-15 11:28:00,441.393,441.6,440.99,441.537,15920.0
2005-03-15 11:29:00,441.521,441.559,440.989,441.495,21470.0
2005-03-15 11:30:00,440.973,441.527,440.801,441.456,20810.0
2005-03-15 11:31:00,441.488,441.573,441.111,441.515,16950.0
2005-03-15 11:32:00,441.502,441.505,440.651,441.054,20020.0
2005-03-15 11:33:00,441.018,441.517,440.919,441.279,18530.0
2005-03-15 11:34:00,441.076,441.517,440.838,441.162,16240.0
2005-03-15 11:35:00,441.504,441.572,441.022,441.572,28600.0
2005-03-15 11:37:00,441.373,441.603,440.972,441.593,18380.0
2005-03-15 11:38:00,441.5,441.563,440.907,441.101,31720.0
2005-03-15 11:39:00,441.159,441.536,440.79,440.988,24290.0
2005-03-15 11:40:00,441.067,441.495,440.922,441.429,26110.0
2005-03-15 11:41:00,441.425,441.497,440.846,440.846,23650.0
2005-03-15 11:42:00,441.245,441.567,440.989,441.553,16860.0
2005-03-15 11:43:00,441.7,441.8,441.7,441.8,18630.0
2005-03-15 11:44:00,441.195,441.509,440.889,441.204,18630.0
2005-03-15 11:45:00,441.284,441.642,440.976,441.346,25700.0
2005-03-15 11:46:00,441.406,441.643,441.085,441.56,19890.0
2005-03-15 11:47:00,441.333,441.629,440.977,440.977,20540.0
2005-03-15 11:48:00,441.124,441.592,441.008,441.553,27220.0
2005-03-15 11:49:00,441.265,441.576,440.969,441.53,18630.0
2005-03-15 11:50:00,441.165,441.555,440.93,441.096,23890.0
2005-03-15 11:51:00,441.273,441.604,440.91,441.514,21160.0
2005-03-15 11:52:00,440.867,441.522,440.706,440.988,33960.0
2005-03-15 11:53:00,441.215,441.33,440.742,441.213,23520.0
2005-03-15 11:54:00,441.8,441.8,441.8,441.8,32520.0
2005-03-15 11:55:00,441.327,441.404,440.723,440.829,32520.0
2005-03-15 11:56:00,441.0,441.461,440.764,440.916,23230.0
2005-03-15 11:57:00,440.839,441.348,440.763,441.331,20670.0
2005-03-15 11:58:00,441.14,441.385,440.657,440.899,18360.0
2005-03-15 11:59:00,441.252,441.327,440.621,440.635,19780.0
2005-03-15 12:00:00,440.847,441.508,440.667,441.508,23640.0
2005-03-15 12:01:00,441.286,441.524,440.821,441.524,23530.0
2005-03-15 12:02:00,441.084,441.551,440.886,441.042,23400.0
2005-03-15 12:03:00,441.547,441.547,440.965,441.17,15320.0
2005-03-15 12:05:00,441.275,441.522,440.811,441.075,27330.0
2005-03-15 12:06:00,441.475,441.551,440.819,441.304,26480.0
2005-03-15 12:07:00,441.477,441.477,440.76,441.111,21250.0
2005-03-15 12:09:00,441.299,441.627,441.041,441.513,18270.0
2005-03-15 12:10:00,441.573,441.586,440.949,441.361,16170.0
2005-03-15 12:11:00,441.7,441.7,441.7,441.7,13100.0
2005-03-15 12:12:00,440.982,441.483,440.812,441.017,13100.0
2005-03-15 12:14:00,441.406,441.555,440.9,441.555,16080.0
2005-03-15 12:16:00,441.545,441.545,440.782,441.029,21970.0
2005-03-15 12:18:00,441.8,441.8,441.8,441.8,24040.0
2005-03-15 12:19:00,441.305,441.305,440.549,440.549,24040.0
2005-03-15 12:21:00,441.298,441.316,440.597,441.013,38320.0
2005-03-15 12:23:00,441.297,441.316,440.603,440.787,17380.0
2005-03-15 12:24:00,440.963,441.302,440.536,441.302,25370.0
2005-03-15 12:25:00,441.143,441.501,440.812,441.501,23780.0
2005-03-15 12:26:00,441.551,441.605,440.916,441.113,26980.0
2005-03-15 12:27:00,441.58,441.58,440.921,441.351,24710.0
2005-03-15 12:29:00,441.8,441.8,441.8,441.8,15910.0
2005-03-15 12:31:00,441.002,441.475,440.756,441.475,15910.0
2005-03-15 12:32:00,441.507,441.516,440.937,440.937,14180.0
2005-03-15 12:33:00,441.239,441.659,440.807,441.659,20660.0
2005-03-15 12:34:00,441.082,441.577,440.967,441.359,17560.0
2005-03-15 12:36:00,441.115,441.607,440.988,441.248,15490.0
2005-03-15 12:37:00,441.112,441.594,440.925,441.457,17500.0
2005-03-15 12:38:00,441.425,441.46,440.95,441.345,20950.0
2005-03-15 12:39:00,440.867,441.349,440.773,441.293,14530.0
2005-03-15 12:40:00,441.034,441.315,440.693,441.234,14460.0
2005-03-15 12:41:00,440.991,441.47,440.736,441.39,13380.0
2005-03-15 12:42:00,441.18,441.576,441.077,441.53,14580.0
2005-03-15 12:43:00,441.298,441.727,441.017,441.727,20200.0
2005-03-15 12:44:00,441.783,441.867,441.124,441.124,13750.0
2005-03-15 12:45:00,441.875,441.875,441.181,441.826,19980.0
2005-03-15 12:46:00,441.837,441.889,441.24,441.4,14040.0
2005-03-15 12:47:00,441.63,441.887,441.267,441.651,19760.0
2005-03-15 12:48:00,441.841,441.876,441.3,441.547,21270.0
2005-03-15 12:49:00,441.806,441.858,441.321,441.321,15850.0
2005-03-15 12:51:00,441.8,441.8,441.5,441.5,16640.0
2005-03-15 12:52:00,441.872,441.958,441.306,441.472,16640.0
2005-03-15 12:53:00,441.315,441.953,441.315,441.597,33510.0
2005-03-15 12:54:00,441.78,441.811,441.298,441.314,21840.0
2005-03-15 12:55:00,441.621,441.921,441.231,441.41,14790.0
2005-03-15 12:56:00,441.27,442.058,441.27,441.808,17820.0
2005-03-15 12:57:00,441.439,441.833,441.108,441.811,15030.0
2005-03-15 12:58:00,441.276,441.833,441.093,441.461,16520.0
2005-03-15 12:59:00,441.5,441.792,440.822,441.168,20400.0
2005-03-15 13:00:00,441.534,441.782,441.178,441.528,23530.0
2005-03-15 13:01:00,441.144,441.503,440.724,440.724,18660.0
2005-03-15 13:03:00,441.589,441.74,441.029,441.193,17970.0
2005-03-15 13:04:00,441.355,441.718,441.066,441.402,18550.0
2005-03-15 13:05:00,441.696,441.696,441.04,441.134,27350.0
2005-03-15 13:06:00,441.66,441.718,441.05,441.718,26340.0
2005-03-15 13:07:00,441.646,441.646,440.882,441.006,19410.0
2005-03-15 13:08:00,441.6,441.6,441.6,441.6,26950.0
2005-03-15 13:09:00,441.218,441.635,440.934,441.022,26950.0
2005-03-15 13:10:00,441.61,441.61,440.878,441.035,22730.0
2005-03-15 13:11:00,441.206,441.689,440.871,440.871,16640.0
2005-03-15 13:13:00,441.41,441.459,440.925,441.087,18960.0
2005-03-15 13:14:00,440.962,441.623,440.843,441.623,17990.0
2005-03-15 13:15:00,441.7,441.7,441.7,441.7,24940.0
2005-03-15 13:16:00,441.4,441.611,440.823,440.823,24940.0
2005-03-15 13:17:00,440.909,441.543,440.857,441.291,15650.0
2005-03-15 13:18:00,441.052,441.758,441.002,441.746,25420.0
2005-03-15 13:19:00,441.451,441.72,440.94,440.94,19530.0
2005-03-15 13:20:00,441.312,441.574,440.769,441.054,19670.0
2005-03-15 13:21:00,441.161,441.829,440.997,441.296,22520.0
2005-03-15 13:22:00,441.564,441.97,441.298,441.97,18740.0
2005-03-15 13:23:00,441.945,441.945,441.143,441.143,23190.0
2005-03-15 13:24:00,441.79,441.945,441.17,441.945,19610.0
2005-03-15 13:25:00,441.704,441.915,441.069,441.31,22680.0
2005-03-15 13:27:00,441.775,441.822,441.105,441.534,14560.0
2005-03-15 13:28:00,441.822,441.822,441.067,441.796,23850.0
2005-03-15 13:30:00,441.8,441.8,441.103,441.537,14750.0
2005-03-15 13:32:00,441.633,441.693,441.088,441.693,16440.0
2005-03-15 13:33:00,441.135,441.764,440.947,441.764,19880.0
2005-03-15 13:34:00,441.685,441.754,440.992,441.232,18360.0
2005-03-15 13:35:00,441.5,441.5,441.5,441.5,30790.0
2005-03-15 13:37:00,441.445,441.636,440.95,441.369,30790.0
2005-03-15 13:38:00,441.35,441.818,441.133,441.281,17200.0
2005-03-15 13:41:00,441.332,441.767,441.015,441.467,28720.0
2005-03-15 13:42:00,441.157,441.587,440.956,441.546,32580.0
2005-03-15 13:43:00,441.498,441.724,441.148,441.552,24460.0
2005-03-15 13:46:00,441.7,441.7,441.7,441.7,18760.0
2005-03-15 13:47:00,441.246,441.498,440.88,441.136,18760.0
2005-03-15 13:48:00,441.004,441.586,440.909,441.292,15930.0
2005-03-15 13:49:00,441.414,441.633,441.107,441.571,23680.0
2005-03-15 13:51:00,441.193,441.62,440.928,441.218,23150.0
2005-03-15 13:52:00,441.575,441.724,441.03,441.724,23400.0
2005-03-15 13:53:00,441.8,441.8,441.8,441.8,21790.0
2005-03-15 13:54:00,441.542,441.868,441.18,441.363,21790.0
2005-03-15 13:55:00,441.35,441.788,441.179,441.533,16770.0
2005-03-15 13:56:00,441.086,441.729,441.064,441.698,14630.0
2005-03-15 13:58:00,441.517,441.896,441.181,441.797,26110.0
2005-03-15 14:00:00,441.54,441.839,441.216,441.759,29100.0
2005-03-15 14:02:00,441.325,441.629,440.952,441.447,25130.0
2005-03-15 14:04:00,441.524,441.754,441.083,441.754,24100.0
2005-03-15 14:05:00,441.579,441.903,441.368,441.828,21220.0
2005-03-15 14:06:00,441.444,441.838,441.225,441.606,35900.0
2005-03-15 14:07:00,441.301,441.836,441.046,441.354,18980.0
2005-03-15 14:08:00,441.593,441.611,440.979,441.56,35150.0
2005-03-15 14:09:00,441.59,441.616,440.988,441.271,22070.0
2005-03-15 14:10:00,441.434,441.444,441.048,441.416,17970.0
2005-03-15 14:11:00,441.189,441.519,440.869,440.904,28320.0
2005-03-15 14:12:00,440.799,441.464,440.717,441.1,18340.0
2005-03-15 14:13:00,440.83,441.455,440.672,440.961,22100.0
2005-03-15 14:14:00,440.814,441.46,440.778,441.097,23570.0
2005-03-15 14:15:00,441.16,441.425,440.513,440.513,16220.0
2005-03-15 14:16:00,441.295,441.531,440.934,440.934,19380.0
2005-03-15 14:17:00,441.508,441.508,440.764,440.888,30070.0
2005-03-15 14:18:00,441.514,441.514,440.795,441.442,26870.0
2005-03-15 14:19:00,441.467,441.467,440.815,441.419,24090.0
2005-03-15 14:20:00,441.414,441.414,440.824,441.04,12430.0
2005-03-15 14:21:00,442.5,442.6,442.5,442.6,17800.0
2005-03-15 14:22:00,440.958,441.566,440.91,441.101,17800.0
2005-03-15 14:23:00,441.336,441.671,441.016,441.273,23530.0
2005-03-15 14:24:00,441.531,441.531,440.882,441.378,29220.0
2005-03-15 14:25:00,440.945,441.539,440.829,441.237,19190.0
2005-03-15 14:26:00,441.271,441.597,440.922,441.212,19040.0
2005-03-15 14:27:00,442.8,442.8,442.8,442.8,26620.0
2005-03-15 14:28:00,442.6,442.7,442.6,442.7,26620.0
2005-03-15 14:29:00,441.109,441.517,440.791,441.122,26620.0
2005-03-15 14:30:00,441.424,441.496,440.991,441.431,19970.0
2005-03-15 14:31:00,442.6,442.8,442.5,442.8,20170.0
2005-03-15 14:33:00,441.437,441.494,440.97,441.204,20170.0
2005-03-15 14:34:00,441.46,441.627,440.948,440.948,22660.0
2005-03-15 14:35:00,441.208,441.619,440.973,441.561,17640.0
2005-03-15 14:36:00,442.8,443.1,442.8,442.8,22910.0
2005-03-15 14:37:00,441.564,441.656,441.119,441.37,22910.0
2005-03-15 14:38:00,441.527,441.555,440.883,441.237,20060.0
2005-03-15 14:39:00,442.8,443.1,442.8,443.1,13580.0
2005-03-15 14:40:00,441.054,441.573,440.805,441.202,13580.0
2005-03-15 14:41:00,441.114,441.616,440.916,441.598,25970.0
2005-03-15 14:42:00,443.1,443.1,443.1,443.1,16900.0
2005-03-15 14:43:00,441.338,441.62,440.901,441.055,16900.0
2005-03-15 14:44:00,441.45,441.533,440.808,441.034,28600.0
2005-03-15 14:45:00,441.203,441.595,441.072,441.196,4350.0
2005-03-15 14:46:00,441.647,441.767,441.078,441.767,25760.0
2005-03-15 14:47:00,441.523,441.757,441.147,441.341,17050.0
2005-03-15 14:48:00,441.773,441.826,441.286,441.826,16650.0
2005-03-15 14:49:00,443.0,443.0,443.0,443.0,17920.0
2005-03-15 14:50:00,441.8,441.8,441.218,441.534,17920.0
2005-03-15 14:51:00,441.386,441.77,441.157,441.284,30760.0
2005-03-15 14:52:00,441.73,441.812,441.12,441.812,31160.0
2005-03-15 14:53:00,441.792,441.805,441.31,441.805,20380.0
2005-03-15 14:54:00,441.48,441.818,441.239,441.417,25110.0
2005-03-15 14:55:00,441.496,441.791,441.057,441.791,21340.0
2005-03-15 14:57:00,441.574,441.78,441.013,441.013,25870.0
2005-03-15 14:58:00,441.857,441.867,441.328,441.601,21950.0
2005-03-15 14:59:00,441.444,441.854,441.248,441.794,35410.0
2005-03-15 15:00:00,441.486,441.823,441.043,441.409,23690.0
2005-03-15 15:01:00,441.368,441.85,441.27,441.438,20900.0
2005-03-15 15:02:00,441.533,441.838,441.249,441.835,14710.0
2005-03-15 15:03:00,441.861,441.893,441.386,441.594,19770.0
2005-03-15 15:04:00,441.366,441.822,441.181,441.822,10400.0
2005-03-15 15:05:00,441.755,441.816,441.264,441.722,16000.0
2005-03-15 15:06:00,441.7,442.3,441.7,442.3,10840.0
2005-03-15 15:07:00,441.769,441.819,441.331,441.331,10840.0
2005-03-15 15:08:00,441.573,441.819,441.085,441.098,21440.0
2005-03-15 15:09:00,441.785,441.82,441.404,441.584,24230.0
2005-03-15 15:10:00,441.349,441.893,441.175,441.366,34900.0
2005-03-15 15:11:00,441.7,441.7,441.5,441.5,12220.0
2005-03-15 15:12:00,441.742,441.907,441.314,441.589,12220.0
2005-03-15 15:13:00,441.438,441.825,441.143,441.581,14780.0
2005-03-15 15:14:00,441.464,441.763,441.106,441.587,24360.0
2005-03-15 15:15:00,441.113,441.774,441.113,441.485,12350.0
2005-03-15 15:16:00,442.0,442.0,441.6,441.6,12890.0
2005-03-15 15:17:00,441.22,441.742,441.216,441.252,12890.0
2005-03-15 15:18:00,441.732,441.839,441.316,441.754,22700.0
2005-03-15 15:19:00,441.863,442.063,441.378,441.498,14840.0
2005-03-15 15:20:00,442.092,442.291,441.409,441.979,20580.0
2005-03-15 15:21:00,442.238,442.67,442.044,442.52,15650.0
2005-03-15 15:22:00,442.133,442.659,441.991,442.63,31450.0
2005-03-15 15:23:00,442.389,442.695,441.93,442.14,20490.0
2005-03-15 15:24:00,442.011,442.607,441.893,442.336,44080.0
2005-03-15 15:25:00,442.614,442.692,441.994,442.578,25910.0
2005-03-15 15:26:00,442.123,442.725,441.921,442.636,19900.0
2005-03-15 15:27:00,442.676,442.762,442.09,442.715,18430.0
2005-03-15 15:28:00,442.493,442.721,441.917,442.148,20050.0
2005-03-15 15:29:00,442.245,442.701,442.032,442.651,19790.0
2005-03-15 15:30:00,442.406,442.724,442.042,442.376,20430.0
2005-03-15 15:31:00,442.192,442.904,442.171,442.579,10790.0
2005-03-15 15:32:00,442.496,443.13,442.494,442.976,21140.0
2005-03-15 15:33:00,442.931,442.953,442.363,442.864,23920.0
2005-03-15 15:34:00,442.886,442.988,442.307,442.565,13710.0
2005-03-15 15:35:00,442.178,442.778,442.023,442.66,21570.0
2005-03-15 15:36:00,442.213,443.018,442.213,442.998,20400.0
2005-03-15 15:37:00,442.937,443.088,442.433,443.088,17540.0
2005-03-15 15:38:00,442.523,442.992,442.389,442.901,19020.0
2005-03-15 15:39:00,442.674,443.043,442.321,443.043,22070.0
2005-03-15 15:40:00,443.028,443.087,442.491,442.715,13920.0
2005-03-15 15:41:00,443.022,443.022,442.304,442.487,21350.0
2005-03-15 15:42:00,442.82,443.109,442.506,443.059,19880.0
2005-03-15 15:43:00,442.891,442.976,442.568,442.885,16810.0
2005-03-15 15:44:00,442.895,442.961,442.366,442.95,16410.0
2005-03-15 15:45:00,442.903,443.033,442.423,442.981,19630.0
2005-03-15 15:46:00,442.355,442.963,442.135,442.591,16940.0
2005-03-15 15:47:00,442.673,443.018,442.268,442.864,20930.0
2005-03-15 15:48:00,442.919,443.057,442.31,443.057,17120.0
2005-03-15 15:49:00,443.053,443.252,442.629,442.933,18680.0
2005-03-15 15:50:00,442.781,443.321,442.493,442.788,19890.0
2005-03-15 15:51:00,443.239,443.312,442.599,442.89,28690.0
2005-03-15 15:52:00,443.344,443.433,442.78,443.101,19180.0
2005-03-15 15:53:00,443.082,443.408,442.724,443.053,15540.0
2005-03-15 15:54:00,442.494,443.348,442.494,443.005,17510.0
2005-03-15 15:55:00,443.133,443.515,442.729,443.096,22650.0
2005-03-15 15:56:00,443.116,443.489,442.694,443.489,23360.0
2005-03-15 15:57:00,443.46,443.507,442.862,443.089,20030.0
2005-03-15 15:58:00,443.243,443.56,442.904,442.904,21450.0
2005-03-15 15:59:00,443.6,443.63,442.961,443.63,36050.0
2005-03-15 16:00:00,442.968,443.581,442.639,442.639,17220.0
2005-03-15 16:01:00,442.715,443.194,442.592,442.871,13350.0
2005-03-15 16:02:00,442.8,442.889,442.394,442.785,21390.0
2005-03-15 16:03:00,442.757,442.757,441.978,442.367,20310.0
2005-03-15 16:04:00,441.812,442.318,441.536,442.044,19060.0
2005-03-15 16:05:00,441.927,441.938,441.139,441.938,17880.0
2005-03-15 16:06:00,441.276,441.971,441.029,441.971,13930.0
2005-03-15 16:07:00,442.143,442.392,441.701,441.732,14220.0
2005-03-15 16:08:00,441.48,442.088,441.405,441.706,13840.0
2005-03-15 16:09:00,441.506,441.85,441.011,441.011,16060.0
2005-03-15 16:10:00,441.755,441.778,440.896,441.094,17920.0
2005-03-15 16:11:00,441.553,441.581,441.004,441.518,17730.0
2005-03-15 16:12:00,441.253,441.513,440.852,441.457,20760.0
2005-03-15 16:13:00,441.429,441.608,440.947,441.589,17220.0
2005-03-15 16:14:00,441.56,441.878,441.156,441.344,18320.0
2005-03-15 16:15:00,441.425,442.209,441.199,442.12,22920.0
2005-03-15 16:16:00,441.178,442.208,441.178,441.549,12870.0
2005-03-15 16:17:00,441.229,441.807,441.111,441.385,14950.0
2005-03-15 16:18:00,441.23,441.757,440.987,441.757,15150.0
2005-03-15 16:19:00,441.426,441.882,441.232,441.777,14440.0
2005-03-15 16:20:00,441.277,441.792,441.104,441.524,22430.0
2005-03-15 16:21:00,441.669,441.832,441.116,441.735,21870.0
2005-03-15 16:22:00,441.301,441.915,441.215,441.767,22980.0
2005-03-15 16:23:00,441.802,442.132,441.43,441.671,14930.0
2005-03-15 16:24:00,442.131,442.141,441.468,441.741,15390.0
2005-03-15 16:25:00,441.948,442.035,441.326,441.935,22710.0
2005-03-15 16:26:00,441.904,442.229,441.339,442.229,16120.0
2005-03-15 16:27:00,441.908,442.254,441.593,442.056,13320.0
2005-03-15 16:28:00,441.735,442.257,441.634,442.094,15940.0
2005-03-15 16:29:00,442.06,442.175,441.419,441.999,22560.0
2005-03-15 16:30:00,441.457,442.058,441.457,441.962,16070.0
2005-03-15 16:31:00,441.966,441.966,441.199,441.827,20620.0
2005-03-15 16:32:00,441.838,442.055,441.364,441.559,13740.0
2005-03-15 16:33:00,441.894,442.162,441.486,441.929,18740.0
2005-03-15 16:34:00,441.427,441.979,441.275,441.918,17680.0
2005-03-15 16:35:00,441.519,441.903,441.089,441.089,14210.0
2005-03-15 16:36:00,441.266,441.511,440.778,440.947,18560.0
2005-03-15 16:37:00,441.227,441.731,440.917,441.587,13000.0
2005-03-15 16:38:00,441.651,441.651,440.781,441.114,16120.0
2005-03-15 16:39:00,441.011,441.011,440.326,440.667,11960.0
2005-03-15 16:40:00,440.443,440.766,440.087,440.48,15660.0
2005-03-15 16:41:00,440.417,440.443,439.848,440.187,14216.0
2005-03-15 16:42:00,440.06,440.57,439.782,440.455,16160.0
2005-03-15 16:43:00,440.495,440.5,439.699,439.881,19960.0
2005-03-15 16:44:00,439.992,440.407,439.769,440.043,25541.0
2005-03-15 16:45:00,439.995,440.238,439.459,439.459,19340.0
2005-03-15 16:46:00,439.66,440.211,439.576,439.806,17680.0
2005-03-15 16:47:00,439.742,440.088,439.406,440.088,16940.0
2005-03-15 16:48:00,439.72,440.244,439.565,439.876,14600.0
2005-03-15 16:49:00,440.093,440.093,439.309,439.551,19120.0
2005-03-15 16:50:00,439.742,439.763,439.196,439.346,13740.0
2005-03-15 16:51:00,439.704,439.704,439.017,439.152,19660.0
2005-03-15 16:52:00,439.548,439.576,438.856,439.339,21120.0
2005-03-15 16:53:00,439.365,439.473,438.902,439.369,17740.0
2005-03-15 16:54:00,438.671,439.427,438.671,439.307,14090.0
2005-03-15 16:55:00,439.273,439.512,438.913,439.208,17460.0
2005-03-15 16:56:00,439.568,439.627,439.024,439.5,15570.0
2005-03-15 16:57:00,439.304,439.571,438.97,439.398,26510.0
2005-03-15 16:58:00,438.946,439.55,438.803,439.038,18580.0
2005-03-15 16:59:00,439.203,439.733,439.028,439.34,21360.0
2005-03-15 17:00:00,439.806,439.883,439.253,439.357,18650.0
2005-03-15 17:01:00,439.603,440.024,439.465,440.024,14310.0
2005-03-15 17:02:00,440.164,440.35,439.654,440.113,16200.0
2005-03-15 17:03:00,440.192,440.202,439.318,440.202,21350.0
2005-03-15 17:04:00,439.799,440.248,439.658,440.185,15450.0
2005-03-15 17:05:00,440.226,440.44,439.747,439.814,10070.0
2005-03-15 17:06:00,439.986,440.254,439.645,439.977,14250.0
2005-03-15 17:07:00,440.262,440.424,439.596,439.781,23050.0
2005-03-15 17:08:00,440.097,440.44,439.552,440.44,18310.0
2005-03-15 17:09:00,440.154,440.635,440.056,440.328,14760.0
2005-03-15 17:10:00,439.941,440.625,439.928,440.265,23520.0
2005-03-15 17:11:00,440.217,440.45,439.717,439.883,16360.0
2005-03-15 17:12:00,440.381,440.45,439.88,440.418,18190.0
2005-03-15 17:13:00,440.125,440.563,440.021,440.237,13700.0
2005-03-15 17:14:00,440.539,440.702,440.158,440.19,17090.0
2005-03-15 17:15:00,440.698,440.745,439.961,439.961,16150.0
2005-03-15 17:16:00,440.529,440.544,439.947,440.161,17570.0
2005-03-15 17:17:00,440.445,440.504,439.922,440.475,16620.0
2005-03-15 17:18:00,440.411,440.576,439.866,440.469,14500.0
2005-03-15 17:19:00,440.41,440.41,439.82,440.105,13960.0
2005-03-15 17:20:00,439.948,440.525,439.827,439.837,16660.0
2005-03-15 17:21:00,440.223,440.468,439.8,440.113,14530.0
2005-03-15 17:22:00,440.062,440.57,439.924,440.295,15340.0
2005-03-15 17:23:00,440.603,440.648,439.932,440.648,20900.0
2005-03-15 17:24:00,440.226,440.588,439.959,440.163,11490.0
2005-03-15 17:25:00,440.249,440.513,439.964,440.229,17720.0
2005-03-15 17:26:00,440.184,440.878,440.045,440.318,18800.0
2005-03-15 17:27:00,440.675,441.038,440.317,440.986,21270.0
2005-03-15 17:28:00,440.975,441.021,440.623,440.982,13130.0
2005-03-15 17:29:00,440.921,441.02,440.286,440.286,15370.0
2005-03-15 17:30:00,440.72,441.113,440.313,440.926,13950.0
2005-03-15 17:31:00,440.601,441.109,440.426,440.854,17790.0
2005-03-15 17:32:00,440.607,441.314,440.528,441.314,17750.0
2005-03-15 17:33:00,441.257,441.361,440.828,441.361,20850.0
2005-03-15 17:34:00,440.819,441.215,440.43,441.209,17530.0
2005-03-15 17:35:00,441.124,441.162,440.576,441.072,15020.0
2005-03-15 17:36:00,440.936,441.218,440.621,441.152,20500.0
2005-03-15 17:37:00,440.944,441.372,440.586,441.246,16920.0
2005-03-15 17:38:00,440.872,441.339,440.642,440.834,20490.0
2005-03-15 17:39:00,440.762,441.226,440.593,441.079,13210.0
2005-03-15 17:40:00,441.067,441.084,440.395,440.821,28360.0
2005-03-15 17:41:00,440.894,440.894,440.353,440.767,16810.0
2005-03-15 17:42:00,440.311,440.901,440.163,440.901,15340.0
2005-03-15 17:43:00,440.86,440.897,440.29,440.486,18800.0
2005-03-15 17:44:00,440.375,440.67,439.882,440.092,18990.0
2005-03-15 17:45:00,440.269,440.553,439.908,440.553,14300.0
2005-03-15 17:46:00,440.348,440.853,440.067,440.853,12200.0
2005-03-15 17:47:00,440.529,440.879,440.178,440.222,11830.0
2005-03-15 17:48:00,439.86,440.325,439.578,439.694,17310.0
2005-03-15 17:49:00,440.24,440.302,439.696,439.807,15920.0
2005-03-15 17:50:00,439.961,440.433,439.806,440.433,12510.0
2005-03-15 17:51:00,440.24,440.616,439.899,440.506,17530.0
2005-03-15 17:52:00,440.349,440.688,440.013,440.452,13760.0
2005-03-15 17:53:00,440.107,440.55,439.98,440.116,26030.0
2005-03-15 17:54:00,440.481,440.534,439.926,440.168,13220.0
2005-03-15 17:55:00,440.177,440.611,439.89,440.523,13670.0
2005-03-15 17:56:00,440.476,440.558,439.951,440.391,17170.0
2005-03-15 17:57:00,439.984,440.562,439.865,440.562,14040.0
2005-03-15 17:58:00,440.237,440.633,440.006,440.633,10880.0
2005-03-15 17:59:00,440.519,440.556,439.928,440.426,15140.0
2005-03-15 18:00:00,440.197,440.562,439.91,440.363,18560.0
2005-03-15 18:01:00,440.33,440.33,439.589,439.82,19060.0
2005-03-15 18:02:00,439.945,440.229,439.653,440.159,11620.0
2005-03-15 18:03:00,439.975,440.228,439.56,439.766,14080.0
2005-03-15 18:04:00,440.088,440.088,439.356,439.992,11830.0
2005-03-15 18:05:00,439.562,440.004,439.343,439.572,11270.0
2005-03-15 18:06:00,439.283,440.045,439.283,439.874,14180.0
2005-03-15 18:07:00,440.065,440.065,439.308,439.453,12280.0
2005-03-15 18:08:00,439.885,439.999,439.259,439.561,16300.0
2005-03-15 18:09:00,439.758,440.105,439.51,440.027,14480.0
2005-03-15 18:10:00,440.006,440.138,439.553,439.922,13303.0
2005-03-15 18:11:00,440.11,440.15,439.587,440.022,12794.0
2005-03-15 18:12:00,439.54,440.046,439.392,439.938,11489.0
2005-03-15 18:13:00,439.916,440.035,439.379,439.633,14470.0
2005-03-15 18:14:00,439.425,440.065,439.401,439.899,9950.0
2005-03-15 18:15:00,439.409,439.941,439.174,439.853,15780.0
2005-03-15 18:16:00,439.82,439.891,439.404,439.495,12210.0
2005-03-15 18:17:00,439.798,440.052,439.293,440.052,10550.0
2005-03-15 18:18:00,439.206,440.108,439.206,439.605,13038.0
2005-03-15 18:19:00,439.173,439.904,439.112,439.653,14300.0
2005-03-15 18:20:00,439.853,439.923,439.278,439.329,10320.0
2005-03-15 18:21:00,439.476,439.927,439.242,439.795,10140.0
2005-03-15 18:22:00,439.795,439.82,439.305,439.799,10400.0
2005-03-15 18:23:00,439.274,439.877,439.122,439.871,9880.0
2005-03-15 18:24:00,439.572,439.995,439.346,439.539,16420.0
2005-03-15 18:25:00,439.418,439.967,439.251,439.967,12810.0
2005-03-15 18:26:00,439.849,440.157,439.461,439.696,16790.0
2005-03-15 18:27:00,440.14,440.14,439.557,440.011,15760.0
2005-03-15 18:28:00,439.55,440.183,439.462,440.183,18364.0
2005-03-15 18:29:00,440.16,440.257,439.742,440.25,13830.0
2005-03-15 18:30:00,439.775,440.234,439.623,440.153,21060.0
2005-03-15 18:31:00,439.457,440.211,439.457,439.81,12552.0
2005-03-15 18:32:00,439.621,440.162,439.329,439.757,16810.0
2005-03-15 18:33:00,439.936,440.406,439.785,440.405,18990.0
2005-03-15 18:34:00,440.433,440.433,439.685,439.848,11300.0
2005-03-15 18:35:00,439.63,440.234,439.534,439.947,16588.0
2005-03-15 18:36:00,439.86,440.183,439.457,440.183,13162.0
2005-03-15 18:37:00,439.714,440.162,439.455,440.162,19045.0
2005-03-15 18:38:00,440.101,440.175,439.692,439.94,13830.0
2005-03-15 18:39:00,440.148,440.218,439.638,440.179,10530.0
2005-03-15 18:40:00,439.797,440.295,439.549,440.295,12670.0
2005-03-15 18:41:00,439.875,440.475,439.636,440.475,12570.0
2005-03-15 18:42:00,440.426,440.426,439.631,439.821,10553.0
2005-03-15 18:43:00,439.724,440.396,439.684,439.902,14350.0
2005-03-15 18:44:00,440.511,440.546,439.952,440.398,11960.0
2005-03-15 18:45:00,440.46,440.46,439.776,439.904,13010.0
2005-03-15 18:46:00,439.952,440.233,439.543,440.101,15188.0
2005-03-15 18:47:00,440.24,440.356,439.798,440.356,12650.0
2005-03-15 18:48:00,440.374,440.374,439.656,440.022,16936.0
2005-03-15 18:49:00,439.62,440.095,439.404,439.734,16080.0
2005-03-15 18:50:00,440.151,440.321,439.704,440.233,11740.0
2005-03-15 18:51:00,439.817,440.329,439.64,440.255,11370.0
2005-03-15 18:52:00,439.845,440.33,439.599,439.875,11082.0
2005-03-15 18:53:00,439.58,440.207,439.534,440.003,11950.0
2005-03-15 18:54:00,439.924,440.207,439.597,440.1,12632.0
2005-03-15 18:55:00,440.209,440.305,439.647,440.076,9760.0
2005-03-15 18:56:00,440.278,440.362,439.701,440.317,19650.0
2005-03-15 18:57:00,440.256,440.256,439.646,439.932,14557.0
2005-03-15 18:58:00,440.144,440.357,439.646,440.146,15445.0
2005-03-15 18:59:00,439.849,440.522,439.792,440.513,11090.0
2005-03-15 19:00:00,439.948,440.572,439.692,439.903,15720.0
2005-03-15 19:01:00,440.312,440.312,439.521,440.275,22210.0
2005-03-15 19:02:00,440.292,440.431,439.674,439.847,21070.0
2005-03-15 19:03:00,439.83,440.44,439.828,440.373,17150.0
2005-03-15 19:04:00,440.361,440.361,439.562,439.726,15480.0
2005-03-15 19:05:00,440.189,440.456,439.857,440.441,16400.0
2005-03-15 19:06:00,439.976,440.389,439.859,439.985,21110.0
2005-03-15 19:07:00,439.946,440.372,439.742,440.133,15880.0
2005-03-15 19:08:00,440.027,440.441,439.82,440.129,14040.0
2005-03-15 19:09:00,440.382,440.4,439.846,439.885,22970.0
2005-03-15 19:10:00,440.405,440.467,439.778,440.039,19690.0
2005-03-15 19:11:00,440.377,440.377,439.917,439.917,16970.0
2005-03-15 19:12:00,440.273,440.369,439.73,439.96,16340.0
2005-03-15 19:13:00,440.162,440.377,439.639,439.819,13020.0
2005-03-15 19:14:00,440.352,440.352,439.718,439.853,19940.0
2005-03-15 19:15:00,439.963,440.361,439.799,440.175,12300.0
2005-03-15 19:16:00,439.77,440.298,439.47,440.158,29270.0
2005-03-15 19:17:00,440.193,440.193,439.579,440.089,18510.0
2005-03-15 19:18:00,439.838,440.174,439.56,440.102,14730.0
2005-03-15 19:19:00,439.668,440.108,439.491,440.108,17180.0
2005-03-15 19:20:00,439.657,440.143,439.506,440.052,16850.0
2005-03-15 19:21:00,439.968,439.968,439.384,439.53,22190.0
2005-03-15 19:22:00,439.136,439.776,438.918,439.222,17350.0
2005-03-15 19:23:00,439.586,439.882,439.284,439.868,12790.0
2005-03-15 19:24:00,439.62,439.913,439.308,439.802,15960.0
2005-03-15 19:25:00,439.82,439.927,439.277,439.479,14700.0
2005-03-15 19:26:00,439.898,440.07,439.35,439.857,21830.0
2005-03-15 19:27:00,440.118,440.206,439.554,439.726,12980.0
2005-03-15 19:28:00,439.641,440.133,439.574,440.123,16350.0
2005-03-15 19:29:00,440.096,440.166,439.715,439.783,15690.0
2005-03-15 19:30:00,439.489,440.032,439.357,439.711,14320.0
2005-03-15 19:31:00,439.979,440.141,439.405,440.141,19760.0
2005-03-15 19:32:00,440.149,440.149,439.412,439.643,11830.0
2005-03-15 19:33:00,439.74,440.052,439.277,439.277,19020.0
2005-03-15 19:34:00,439.499,440.088,439.287,439.59,10537.0
2005-03-15 19:35:00,439.994,440.114,439.441,439.619,20920.0
2005-03-15 19:36:00,439.765,440.078,439.403,439.629,19610.0
2005-03-15 19:37:00,439.902,440.097,439.496,440.027,14840.0
2005-03-15 19:38:00,439.612,440.127,439.473,440.023,21960.0
2005-03-15 19:39:00,439.678,440.088,439.417,439.61,17400.0
2005-03-15 19:40:00,439.755,440.042,439.379,439.613,11410.0
2005-03-15 19:41:00,439.492,440.01,439.242,439.558,19110.0
2005-03-15 19:42:00,439.543,439.978,439.3,439.368,12330.0
2005-03-15 19:43:00,439.344,440.081,439.307,440.022,17340.0
2005-03-15 19:44:00,439.978,439.998,439.405,439.998,21730.0
2005-03-15 19:45:00,440.078,440.127,439.496,439.997,14200.0
2005-03-15 19:46:00,439.842,440.12,439.499,440.04,17250.0
2005-03-15 19:47:00,439.655,440.012,439.284,439.442,13500.0
2005-03-15 19:48:00,439.906,439.928,439.436,439.858,10430.0
2005-03-15 19:49:00,439.914,439.992,439.383,439.689,20368.0
2005-03-15 19:50:00,439.977,439.977,439.498,439.748,10540.0
2005-03-15 19:51:00,439.65,440.066,439.407,439.464,10050.0
2005-03-15 19:52:00,439.746,440.118,439.621,439.993,15210.0
2005-03-15 19:53:00,439.564,440.094,439.395,439.623,13600.0
2005-03-15 19:55:00,439.814,440.161,439.586,440.161,13160.0
2005-03-15 19:56:00,439.645,440.219,439.474,439.651,23130.0
2005-03-15 19:57:00,439.641,440.24,439.495,439.83,17751.0
2005-03-15 19:58:00,439.535,440.057,439.393,439.539,15970.0
2005-03-15 19:59:00,439.576,440.056,439.431,439.488,22420.0
2005-03-15 20:00:00,439.596,440.161,439.413,440.11,20425.0
2005-03-15 20:01:00,439.556,440.031,439.198,439.982,13400.0
2005-03-15 20:02:00,439.731,440.02,439.337,439.726,14450.0
2005-03-15 20:03:00,439.9,439.985,439.264,439.553,21040.0
2005-03-15 20:04:00,439.729,440.025,439.281,439.428,12970.0
2005-03-15 20:05:00,439.562,440.073,439.411,439.581,9780.0
2005-03-15 20:06:00,439.542,440.067,439.26,439.65,14990.0
2005-03-15 20:07:00,439.63,440.153,439.44,439.866,11230.0
2005-03-15 20:08:00,439.937,440.285,439.669,439.882,18050.0
2005-03-15 20:09:00,439.664,440.153,439.452,439.798,13560.0
2005-03-15 20:10:00,439.618,440.04,439.132,439.723,14410.0
2005-03-15 20:11:00,440.07,440.107,439.378,439.602,13790.0
2005-03-15 20:12:00,439.849,440.123,439.565,439.788,9900.0
2005-03-15 20:13:00,440.081,440.101,439.64,440.046,14270.0
2005-03-15 20:14:00,440.002,440.07,439.306,439.532,16470.0
2005-03-15 20:15:00,439.767,440.166,439.557,440.166,19450.0
2005-03-15 20:16:00,439.994,440.179,439.531,439.736,13220.0
2005-03-15 20:17:00,440.08,440.157,439.589,440.041,17960.0
2005-03-15 20:18:00,440.051,440.111,439.527,439.738,16340.0
2005-03-15 20:19:00,440.059,440.084,439.403,439.521,15090.0
2005-03-15 20:20:00,440.023,440.086,439.317,439.891,22200.0
2005-03-15 20:21:00,439.656,440.151,439.548,439.845,16110.0
2005-03-15 20:22:00,439.811,440.129,439.479,439.599,16550.0
2005-03-15 20:23:00,439.72,440.004,439.399,439.639,14890.0
2005-03-15 20:24:00,439.591,439.846,439.228,439.434,19340.0
2005-03-15 20:25:00,439.488,440.165,439.371,440.165,17160.0
2005-03-15 20:26:00,439.845,440.19,439.496,439.777,16760.0
2005-03-15 20:27:00,439.737,440.147,439.453,440.147,10660.0
2005-03-15 20:28:00,439.717,440.253,439.581,439.791,17650.0
2005-03-15 20:29:00,439.808,440.217,439.41,439.666,19428.0
2005-03-15 20:30:00,439.657,439.998,439.273,439.43,14540.0
2005-03-15 20:31:00,440.032,440.144,439.661,439.902,13670.0
2005-03-15 20:33:00,439.91,440.237,439.618,439.901,13890.0
2005-03-15 20:34:00,440.2,440.2,440.2,440.2,11850.0
2005-03-15 20:35:00,439.579,440.095,439.326,439.959,11850.0
2005-03-15 20:36:00,439.637,439.95,439.36,439.631,7180.0
2005-03-15 20:37:00,439.69,439.972,439.375,439.679,26770.0
2005-03-15 20:38:00,439.489,439.827,439.199,439.294,13230.0
2005-03-15 20:41:00,439.578,440.115,439.331,439.439,13800.0
2005-03-15 20:44:00,439.685,440.215,439.557,439.628,19100.0
2005-03-15 20:53:00,439.433,440.216,439.433,439.89,14150.0
2005-03-15 20:55:00,439.885,440.216,439.545,439.772,12940.0
2005-03-15 20:59:00,440.0,440.1,440.0,440.1,17480.0
2005-03-15 21:00:00,439.929,440.131,439.517,440.027,17480.0
2005-03-15 21:01:00,439.553,440.061,439.343,440.061,20030.0
2005-03-15 21:02:00,439.334,440.048,439.334,439.739,18380.0
2005-03-15 21:04:00,439.71,440.056,439.426,439.775,18570.0
2005-03-15 21:05:00,439.625,440.066,439.481,439.604,14450.0
2005-03-15 21:07:00,439.811,440.068,439.405,440.068,15190.0
2005-03-15 21:08:00,439.623,440.071,439.502,439.762,13180.0
2005-03-15 21:09:00,440.2,440.2,440.2,440.2,12380.0
2005-03-15 21:10:00,439.576,439.988,439.385,439.444,12380.0
2005-03-15 21:11:00,439.425,439.988,439.274,439.976,13450.0
2005-03-15 21:12:00,439.674,440.01,439.395,440.01,21900.0
2005-03-15 21:13:00,439.511,440.068,439.391,439.725,19900.0
2005-03-15 21:21:00,439.612,440.074,439.386,439.559,11370.0
2005-03-15 21:23:00,440.127,440.327,439.669,440.107,11290.0
2005-03-15 21:24:00,439.581,440.225,439.58,439.736,15600.0
2005-03-15 21:28:00,440.3,440.3,440.3,440.3,30700.0
2005-03-15 21:29:00,439.475,440.044,439.303,439.652,30700.0
2005-03-15 21:32:00,439.916,440.162,439.465,439.553,15940.0
2005-03-15 21:34:00,439.966,440.176,439.707,440.133,15090.0
2005-03-15 21:35:00,439.995,440.146,439.494,439.522,29720.0
2005-03-15 21:41:00,439.49,440.115,439.467,440.115,13760.0
2005-03-15 21:43:00,439.887,440.14,439.545,440.122,19580.0
2005-03-15 21:52:00,440.1,440.1,439.457,439.805,10580.0
2005-03-15 21:53:00,440.2,440.2,440.2,440.2,16180.0
2005-03-15 21:54:00,439.912,440.16,439.638,440.136,16180.0
2005-03-15 22:01:00,440.171,440.172,439.616,439.617,15330.0
2005-03-15 22:02:00,439.833,440.237,439.431,439.678,13210.0
2005-03-15 22:13:00,439.726,440.216,439.653,440.201,12390.0
2005-03-15 22:21:00,440.232,440.336,439.71,440.118,24350.0
2005-03-15 22:22:00,440.179,440.415,439.807,439.897,10500.0
2005-03-15 22:28:00,439.978,440.432,439.815,440.097,14440.0
2005-03-15 22:36:00,439.742,440.373,439.742,439.853,17020.0
2005-03-15 22:45:00,440.12,440.529,439.782,440.529,23680.0
2005-03-15 22:51:00,439.956,440.512,439.911,440.344,14610.0
2005-03-15 22:53:00,440.128,440.376,439.745,439.745,11130.0
2005-03-15 22:55:00,440.008,440.41,439.883,440.028,17700.0
2005-03-15 22:59:00,440.191,440.472,439.885,439.885,17620.0
2005-03-15 23:04:00,440.147,440.407,439.751,439.871,22450.0
2005-03-15 23:06:00,439.806,440.392,439.743,440.186,16380.0
2005-03-15 23:09:00,439.882,440.426,439.685,440.404,13690.0
2005-03-15 23:20:00,440.192,440.406,439.797,439.824,12480.0
2005-03-15 23:22:00,440.0,440.0,440.0,440.0,9870.0
2005-03-15 23:25:00,440.112,440.404,439.834,440.404,9870.0
2005-03-15 23:37:00,439.8,439.8,439.8,439.8,14410.0
2005-03-15 23:38:00,439.812,440.436,439.812,440.413,14410.0
2005-03-15 23:42:00,440.0,440.0,439.8,439.8,12670.0
2005-03-15 23:43:00,440.2,440.2,440.2,440.2,12670.0
2005-03-15 23:54:00,439.884,440.424,439.875,440.344,12670.0
2005-03-16 00:01:00,439.936,440.441,439.819,440.193,15300.0
2005-03-16 00:05:00,439.725,440.401,439.665,440.117,19810.0
2005-03-16 00:07:00,439.808,440.406,439.78,440.127,13720.0
2005-03-16 00:11:00,439.973,440.396,439.79,440.396,12090.0
2005-03-16 00:13:00,440.02,440.397,439.827,439.827,13760.0
2005-03-16 00:22:00,439.988,440.416,439.885,440.393,15300.0
2005-03-16 00:23:00,440.3,440.3,440.3,440.3,10740.0
2005-03-16 00:35:00,440.1,440.1,440.1,440.1,10740.0
2005-03-16 00:37:00,440.2,440.2,440.2,440.2,10740.0
2005-03-16 00:50:00,439.94,440.376,439.617,439.983,10740.0
2005-03-16 00:56:00,439.893,440.242,439.577,439.821,16000.0
2005-03-16 01:01:00,439.527,440.196,439.527,439.974,14720.0
2005-03-16 01:03:00,440.3,440.3,440.3,440.3,15010.0
2005-03-16 01:05:00,439.734,440.181,439.478,439.663,15010.0
2005-03-16 01:07:00,440.181,440.181,439.597,439.882,10340.0
2005-03-16 01:08:00,439.854,440.179,439.476,439.648,17480.0
2005-03-16 01:09:00,440.1,440.1,440.1,440.1,16010.0
2005-03-16 01:11:00,440.2,440.2,440.2,440.2,16010.0
2005-03-16 01:22:00,440.1,440.1,440.1,440.1,16010.0
2005-03-16 01:23:00,439.8,440.222,439.709,440.176,16010.0
2005-03-16 01:24:00,440.0,440.0,440.0,440.0,15690.0
2005-03-16 01:25:00,440.1,440.1,440.1,440.1,15690.0
2005-03-16 01:27:00,439.918,440.181,439.515,439.515,15690.0
2005-03-16 01:31:00,440.3,440.3,440.2,440.2,15340.0
2005-03-16 01:34:00,439.863,440.241,439.502,439.651,15340.0
2005-03-16 01:41:00,439.858,440.174,439.529,440.174,21760.0
2005-03-16 01:46:00,439.911,440.196,439.539,439.682,22570.0
2005-03-16 01:49:00,440.19,440.219,439.604,439.763,25680.0
2005-03-16 01:50:00,440.1,440.1,440.1,440.1,20720.0
2005-03-16 01:51:00,439.956,440.4,439.56,440.051,20720.0
2005-03-16 01:52:00,439.97,440.394,439.756,440.069,15920.0
2005-03-16 01:54:00,440.2,440.2,440.2,440.2,15150.0
2005-03-16 01:56:00,439.993,440.209,439.658,440.135,15150.0
2005-03-16 01:58:00,439.654,440.128,439.367,439.781,16690.0
2005-03-16 01:59:00,439.612,440.019,439.406,439.637,24800.0
2005-03-16 02:00:00,439.665,440.044,439.44,439.554,10670.0
2005-03-16 02:01:00,439.68,440.091,439.553,439.596,12320.0
2005-03-16 02:02:00,439.732,440.23,439.63,439.694,10200.0
2005-03-16 02:03:00,440.167,440.167,439.422,439.493,10190.0
2005-03-16 02:04:00,439.841,440.071,439.424,439.721,20720.0
2005-03-16 02:05:00,439.962,440.279,439.62,440.036,14380.0
2005-03-16 02:06:00,439.8,439.8,439.8,439.8,12860.0
2005-03-16 02:07:00,440.153,440.362,439.776,439.979,12860.0
2005-03-16 02:10:00,439.722,440.357,439.602,440.216,11360.0
2005-03-16 02:11:00,439.683,440.251,439.604,440.196,21030.0
2005-03-16 02:12:00,440.0,440.1,439.8,440.1,17410.0
2005-03-16 02:14:00,440.045,440.211,439.678,440.177,17410.0
2005-03-16 02:15:00,439.952,440.216,439.422,439.422,11690.0
2005-03-16 02:18:00,439.8,439.8,439.8,439.8,16770.0
2005-03-16 02:27:00,439.894,440.142,439.278,439.52,16770.0
2005-03-16 02:29:00,439.568,440.113,439.289,439.85,21460.0
2005-03-16 02:31:00,439.866,440.173,439.385,439.385,13480.0
2005-03-16 02:33:00,439.619,440.082,439.431,439.51,11980.0
2005-03-16 02:35:00,439.489,439.907,439.212,439.907,15880.0
2005-03-16 02:36:00,439.409,440.064,439.409,439.608,16130.0
2005-03-16 02:39:00,439.978,440.229,439.5,439.834,16480.0
2005-03-16 02:40:00,439.568,440.196,439.54,440.044,9300.0
2005-03-16 02:46:00,439.6,439.6,439.6,439.6,11910.0
2005-03-16 02:47:00,439.485,439.982,439.346,439.902,11910.0
2005-03-16 02:53:00,439.8,439.8,439.6,439.6,29890.0
2005-03-16 02:54:00,439.757,440.039,439.312,439.749,29890.0
2005-03-16 02:56:00,439.807,440.059,439.343,439.475,14200.0
2005-03-16 02:59:00,440.032,440.095,439.501,440.082,12290.0
2005-03-16 03:00:00,439.782,440.049,439.375,439.566,16880.0
2005-03-16 03:02:00,439.822,440.097,439.442,439.442,10700.0
2005-03-16 03:03:00,439.6,439.6,439.6,439.6,14480.0
2005-03-16 03:04:00,439.71,440.073,439.28,439.691,14480.0
2005-03-16 03:06:00,439.978,439.978,439.387,439.494,13070.0
2005-03-16 03:08:00,439.596,439.986,439.249,439.519,8460.0
2005-03-16 03:09:00,439.52,439.979,439.263,439.628,12370.0
2005-03-16 03:11:00,439.665,440.072,439.391,440.072,10180.0
2005-03-16 03:12:00,439.738,440.008,439.401,439.519,18910.0
2005-03-16 03:13:00,439.799,440.096,439.598,439.715,12960.0
2005-03-16 03:15:00,439.891,440.108,439.599,439.834,7680.0
2005-03-16 03:16:00,439.434,440.104,439.355,439.644,14380.0
2005-03-16 03:20:00,439.6,439.6,439.6,439.6,9510.0
2005-03-16 03:21:00,439.549,440.108,439.463,439.615,9510.0
2005-03-16 03:23:00,439.972,439.972,439.271,439.599,10160.0
2005-03-16 03:25:00,439.917,439.971,439.349,439.514,14270.0
2005-03-16 03:26:00,439.549,439.977,439.346,439.612,12050.0
2005-03-16 03:27:00,439.454,439.886,439.305,439.515,13280.0
2005-03-16 03:30:00,439.477,439.865,439.221,439.428,14370.0
2005-03-16 03:31:00,439.757,439.803,439.21,439.412,19160.0
2005-03-16 03:32:00,439.372,439.866,439.308,439.593,16410.0
2005-03-16 03:33:00,439.515,439.83,439.152,439.246,6400.0
2005-03-16 03:34:00,439.7,439.7,439.7,439.7,10270.0
2005-03-16 03:35:00,439.505,439.762,438.999,439.132,10270.0
2005-03-16 03:37:00,439.3,439.3,439.3,439.3,8330.0
2005-03-16 03:39:00,439.341,439.665,438.944,439.665,8330.0
2005-03-16 03:40:00,439.438,439.678,439.127,439.274,10600.0
2005-03-16 03:41:00,439.633,439.633,439.035,439.403,13560.0
2005-03-16 03:43:00,439.141,439.523,438.83,439.203,11820.0
2005-03-16 03:44:00,438.77,439.451,438.763,439.135,15710.0
2005-03-16 03:45:00,438.997,439.466,438.94,439.095,15920.0
2005-03-16 03:46:00,439.038,439.451,438.829,439.044,6540.0
2005-03-16 03:48:00,439.463,439.531,439.007,439.295,10160.0
2005-03-16 03:49:00,439.54,439.594,438.83,439.027,13220.0
2005-03-16 03:51:00,439.575,439.626,438.925,438.925,12210.0
2005-03-16 03:53:00,439.17,439.763,438.993,439.545,21980.0
2005-03-16 03:54:00,439.163,439.689,438.998,439.379,14850.0
2005-03-16 03:55:00,439.377,439.628,438.96,438.96,11830.0
2005-03-16 03:57:00,439.404,439.616,438.925,438.925,16890.0
2005-03-16 03:59:00,439.39,439.663,439.01,439.352,12280.0
2005-03-16 04:03:00,439.6,439.6,439.6,439.6,8550.0
2005-03-16 04:04:00,439.479,439.681,439.08,439.08,8550.0
2005-03-16 04:05:00,439.401,439.639,438.924,439.13,16410.0
2005-03-16 04:06:00,439.188,439.516,438.906,439.115,17550.0
2005-03-16 04:11:00,439.5,439.5,439.5,439.5,14210.0
2005-03-16 04:14:00,439.201,439.51,438.939,439.487,14210.0
2005-03-16 04:15:00,439.305,439.772,439.028,439.772,11810.0
2005-03-16 04:16:00,439.392,439.816,439.226,439.468,15540.0
2005-03-16 04:21:00,439.359,439.78,439.04,439.225,14260.0
2005-03-16 04:22:00,439.6,439.6,439.6,439.6,7960.0
2005-03-16 04:23:00,439.422,439.887,439.284,439.576,7960.0
2005-03-16 04:24:00,439.488,439.916,439.185,439.356,16130.0
2005-03-16 04:28:00,439.349,439.916,439.219,439.604,18400.0
2005-03-16 04:30:00,439.574,439.89,439.07,439.402,21830.0
2005-03-16 04:31:00,439.239,439.831,439.176,439.176,7300.0
2005-03-16 04:32:00,439.512,439.816,439.223,439.223,12810.0
2005-03-16 04:34:00,439.063,439.744,439.029,439.32,13930.0
2005-03-16 04:35:00,439.7,439.7,439.7,439.7,14760.0
2005-03-16 04:36:00,439.571,439.571,438.837,438.837,14760.0
2005-03-16 04:39:00,438.733,439.434,438.733,439.124,13240.0
2005-03-16 04:40:00,439.067,439.554,438.868,439.229,15270.0
2005-03-16 04:41:00,438.86,439.604,438.86,439.373,13880.0
2005-03-16 04:42:00,439.238,439.679,438.924,438.924,14900.0
2005-03-16 04:45:00,439.58,439.771,439.118,439.142,21850.0
2005-03-16 04:49:00,439.684,439.684,438.895,438.978,27530.0
2005-03-16 04:51:00,439.216,439.448,438.983,439.243,11400.0
2005-03-16 04:52:00,439.217,439.407,438.895,438.898,17920.0
2005-03-16 04:53:00,439.7,439.7,439.5,439.5,18760.0
2005-03-16 04:54:00,439.391,439.472,438.904,439.171,18760.0
2005-03-16 04:57:00,439.389,439.389,438.585,438.97,20000.0
2005-03-16 05:03:00,439.13,439.5,438.824,439.024,17170.0
2005-03-16 05:04:00,439.028,439.632,439.028,439.613,10780.0
2005-03-16 05:05:00,439.8,439.8,439.8,439.8,7260.0
2005-03-16 05:06:00,439.398,439.603,439.003,439.003,7260.0
2005-03-16 05:07:00,439.239,439.654,438.922,439.304,16160.0
2005-03-16 05:11:00,439.638,439.723,439.05,439.182,17100.0
2005-03-16 05:19:00,439.784,439.784,439.19,439.278,21050.0
2005-03-16 05:20:00,439.448,439.768,438.926,439.042,11740.0
2005-03-16 05:24:00,439.24,439.686,438.918,439.393,20030.0
2005-03-16 05:26:00,439.686,439.686,438.993,439.326,15800.0
2005-03-16 05:28:00,439.433,439.659,439.128,439.312,18650.0
2005-03-16 05:29:00,439.495,439.626,439.075,439.231,17450.0
2005-03-16 05:32:00,439.277,439.586,438.787,438.787,14720.0
2005-03-16 05:34:00,439.155,439.602,439.045,439.519,12350.0
2005-03-16 05:35:00,439.468,439.705,438.944,439.018,29110.0
2005-03-16 05:36:00,438.925,439.688,438.925,439.49,14940.0
2005-03-16 05:37:00,439.123,439.73,439.123,439.73,11790.0
2005-03-16 05:38:00,439.191,439.714,438.942,439.215,24100.0
2005-03-16 05:39:00,439.8,439.8,439.8,439.8,13370.0
2005-03-16 05:40:00,439.672,439.702,439.163,439.425,13370.0
2005-03-16 05:42:00,439.245,439.741,439.151,439.516,17610.0
2005-03-16 05:44:00,440.0,440.0,440.0,440.0,10370.0
2005-03-16 05:45:00,439.8,439.8,439.8,439.8,10370.0
2005-03-16 05:46:00,440.0,440.0,440.0,440.0,10370.0
2005-03-16 05:47:00,439.231,439.614,438.845,439.337,10370.0
2005-03-16 05:48:00,439.241,439.616,438.917,439.276,16570.0
2005-03-16 05:53:00,439.255,439.618,438.915,439.098,10770.0
2005-03-16 05:54:00,439.507,439.612,439.033,439.612,17520.0
2005-03-16 05:58:00,440.1,440.1,440.1,440.1,22330.0
2005-03-16 06:03:00,439.225,439.657,438.96,439.611,22330.0
2005-03-16 06:04:00,439.152,439.616,438.739,439.057,18210.0
2005-03-16 06:05:00,439.355,439.822,439.043,439.169,15000.0
2005-03-16 06:06:00,439.514,439.833,439.178,439.217,19550.0
2005-03-16 06:07:00,439.159,439.85,439.129,439.85,18210.0
2005-03-16 06:10:00,439.408,439.859,439.205,439.205,7650.0
2005-03-16 06:11:00,439.578,439.834,439.204,439.563,10070.0
2005-03-16 06:12:00,439.231,439.847,439.211,439.346,12330.0
2005-03-16 06:13:00,439.291,439.813,439.106,439.61,17800.0
2005-03-16 06:14:00,439.393,439.88,439.114,439.278,28510.0
2005-03-16 06:16:00,440.2,440.2,440.2,440.2,13220.0
2005-03-16 06:17:00,439.372,439.853,439.216,439.459,13220.0
2005-03-16 06:18:00,439.846,439.866,439.001,439.397,22240.0
2005-03-16 06:19:00,439.398,439.855,439.251,439.31,13130.0
2005-03-16 06:20:00,439.626,439.861,439.294,439.853,13370.0
2005-03-16 06:21:00,440.3,440.3,440.3,440.3,10710.0
2005-03-16 06:22:00,439.846,439.846,439.236,439.454,10710.0
2005-03-16 06:23:00,439.865,439.913,439.394,439.663,15490.0
2005-03-16 06:24:00,439.863,439.882,439.361,439.848,15300.0
2005-03-16 06:26:00,439.539,439.866,439.107,439.107,12680.0
2005-03-16 06:30:00,440.1,440.1,440.1,440.1,19670.0
2005-03-16 06:33:00,439.288,439.842,438.865,439.119,19670.0
2005-03-16 06:36:00,440.0,440.0,440.0,440.0,15500.0
2005-03-16 06:38:00,439.578,439.917,439.289,439.438,15500.0
2005-03-16 06:39:00,439.612,439.975,439.276,439.385,13190.0
2005-03-16 06:41:00,439.733,439.935,439.351,439.553,11770.0
2005-03-16 06:42:00,439.916,439.916,439.303,439.655,14740.0
2005-03-16 06:45:00,439.44,439.961,439.298,439.298,8690.0
2005-03-16 06:46:00,439.647,440.001,439.339,439.546,14910.0
2005-03-16 06:47:00,439.459,439.942,439.206,439.583,22640.0
2005-03-16 06:49:00,439.531,439.808,439.153,439.533,17110.0
2005-03-16 06:50:00,439.509,440.014,439.26,439.446,17780.0
2005-03-16 06:53:00,439.419,440.073,439.419,439.797,14650.0
2005-03-16 06:58:00,439.832,440.076,439.561,439.565,16090.0
2005-03-16 07:00:00,439.8,440.0,439.8,440.0,8740.0
2005-03-16 07:02:00,439.42,439.958,439.42,439.958,8740.0
2005-03-16 07:03:00,439.466,440.119,439.382,439.775,17280.0
2005-03-16 07:06:00,439.826,440.126,439.438,439.613,15830.0
2005-03-16 07:08:00,440.073,440.249,439.669,439.669,11630.0
2005-03-16 07:09:00,440.261,440.261,439.585,439.699,17060.0
2005-03-16 07:11:00,439.798,440.09,439.463,440.041,14260.0
2005-03-16 07:13:00,440.028,440.268,439.642,439.708,14680.0
2005-03-16 07:14:00,440.282,440.318,439.662,439.854,18890.0
2005-03-16 07:18:00,439.87,440.276,439.631,439.943,14760.0
2005-03-16 07:21:00,439.776,440.169,439.451,440.158,17020.0
2005-03-16 07:22:00,439.779,440.224,439.637,440.144,15060.0
2005-03-16 07:24:00,439.8,439.8,439.8,439.8,21430.0
2005-03-16 07:25:00,440.1,440.1,440.1,440.1,21430.0
2005-03-16 07:29:00,439.7,440.188,439.452,439.703,21430.0
2005-03-16 07:30:00,439.649,440.104,439.407,439.566,13650.0
2005-03-16 07:32:00,439.909,439.909,439.288,439.465,14050.0
2005-03-16 07:34:00,439.929,439.94,439.306,439.646,23670.0
2005-03-16 07:35:00,440.0,440.0,440.0,440.0,15630.0
2005-03-16 07:36:00,439.251,439.928,439.251,439.588,15630.0
2005-03-16 07:37:00,439.727,440.008,439.321,439.954,11040.0
2005-03-16 07:38:00,439.8,440.0,439.8,440.0,17570.0
2005-03-16 07:39:00,439.924,439.924,439.182,439.617,17570.0
2005-03-16 07:43:00,439.8,439.8,439.8,439.8,22970.0
2005-03-16 07:44:00,439.256,439.641,439.122,439.548,22970.0
2005-03-16 07:45:00,439.662,439.777,439.253,439.752,19430.0
2005-03-16 07:46:00,439.794,439.843,439.22,439.483,17250.0
2005-03-16 07:51:00,439.354,439.846,439.128,439.826,25680.0
2005-03-16 07:53:00,439.554,439.838,439.098,439.824,18790.0
2005-03-16 07:55:00,439.772,439.772,439.166,439.661,19580.0
2005-03-16 07:56:00,439.605,439.686,439.06,439.635,27120.0
2005-03-16 07:57:00,439.717,439.811,439.072,439.295,14540.0
2005-03-16 07:58:00,439.612,439.888,439.299,439.855,14850.0
2005-03-16 08:00:00,439.458,439.903,439.263,439.826,18170.0
2005-03-16 08:03:00,440.1,440.1,440.1,440.1,22760.0
2005-03-16 08:05:00,439.636,439.91,439.267,439.91,22760.0
2005-03-16 08:07:00,439.356,439.95,439.178,439.718,22270.0
2005-03-16 08:08:00,440.3,440.3,440.1,440.3,21820.0
2005-03-16 08:16:00,439.35,440.021,439.294,439.73,21820.0
2005-03-16 08:17:00,440.3,440.3,440.3,440.3,27290.0
2005-03-16 08:18:00,440.027,440.027,439.319,439.714,27290.0
2005-03-16 08:19:00,440.3,440.3,440.3,440.3,19240.0
2005-03-16 08:20:00,439.479,439.921,439.229,439.365,19240.0
2005-03-16 08:21:00,439.587,439.873,439.3,439.406,24040.0
2005-03-16 08:22:00,439.871,439.914,439.332,439.825,22420.0
2005-03-16 08:23:00,439.488,439.915,439.19,439.359,24830.0
2005-03-16 08:24:00,439.94,439.948,439.355,439.827,12320.0
2005-03-16 08:26:00,439.602,439.881,439.113,439.128,16020.0
2005-03-16 08:27:00,440.5,440.5,440.5,440.5,22330.0
2005-03-16 08:28:00,439.744,439.744,438.739,438.739,22330.0
2005-03-16 08:29:00,440.7,440.8,440.7,440.8,18240.0
2005-03-16 08:30:00,439.415,439.944,439.041,439.137,18240.0
2005-03-16 08:31:00,439.716,439.96,439.292,439.869,23290.0
2005-03-16 08:32:00,439.847,439.977,439.136,439.977,21650.0
2005-03-16 08:35:00,441.0,441.0,440.8,440.8,17390.0
2005-03-16 08:36:00,439.985,440.01,439.28,439.446,17390.0
2005-03-16 08:38:00,439.401,439.996,439.363,439.716,13920.0
2005-03-16 08:39:00,441.1,441.1,441.1,441.1,24700.0
2005-03-16 08:40:00,441.0,441.0,441.0,441.0,24700.0
2005-03-16 08:41:00,440.8,441.1,440.8,441.1,24700.0
2005-03-16 08:42:00,439.736,440.019,439.371,439.915,24700.0
2005-03-16 08:43:00,441.1,441.1,441.1,441.1,24180.0
2005-03-16 08:47:00,439.133,439.896,439.133,439.767,24180.0
2005-03-16 08:48:00,439.348,439.819,439.095,439.428,23950.0
2005-03-16 08:49:00,441.3,441.3,441.2,441.2,31660.0
2005-03-16 08:50:00,439.477,439.856,439.205,439.805,31660.0
2005-03-16 08:53:00,439.8,439.8,439.153,439.487,19050.0
2005-03-16 08:54:00,439.763,439.763,439.254,439.661,16220.0
2005-03-16 08:56:00,439.678,439.796,439.169,439.533,18640.0
2005-03-16 08:57:00,439.825,439.845,439.188,439.271,26090.0
2005-03-16 08:58:00,439.829,439.848,439.429,439.813,17570.0
2005-03-16 09:00:00,441.2,441.2,441.2,441.2,22510.0
2005-03-16 09:01:00,441.3,441.3,441.3,441.3,22510.0
2005-03-16 09:03:00,439.873,439.931,439.474,439.896,22510.0
2005-03-16 09:05:00,439.793,439.854,439.215,439.215,23220.0
2005-03-16 09:07:00,441.3,441.3,441.3,441.3,17810.0
2005-03-16 09:08:00,439.876,439.926,439.359,439.66,17810.0
2005-03-16 09:09:00,439.92,440.087,439.417,440.079,20470.0
2005-03-16 09:10:00,439.544,440.113,439.308,440.103,22300.0
2005-03-16 09:11:00,440.15,440.277,439.673,440.277,22720.0
2005-03-16 09:12:00,441.3,441.3,441.3,441.3,25460.0
2005-03-16 09:13:00,439.906,440.162,439.48,440.045,25460.0
2005-03-16 09:16:00,439.513,440.101,439.461,439.813,15350.0
2005-03-16 09:17:00,440.001,440.26,439.571,439.784,31070.0
2005-03-16 09:18:00,440.257,440.257,439.727,440.065,16740.0
2005-03-16 09:19:00,441.5,441.5,441.5,441.5,17500.0
2005-03-16 09:20:00,439.838,440.119,439.176,440.119,17500.0
2005-03-16 09:21:00,441.3,441.3,441.3,441.3,23930.0
2005-03-16 09:23:00,440.244,440.336,439.784,440.2,23930.0
2005-03-16 09:24:00,440.242,440.355,439.771,440.355,18700.0
2005-03-16 09:25:00,439.92,440.436,439.92,440.427,23450.0
2005-03-16 09:26:00,440.406,440.555,439.855,440.555,29460.0
2005-03-16 09:29:00,440.393,440.719,439.981,440.533,32070.0
2005-03-16 09:30:00,440.288,440.777,440.088,440.7,31680.0
2005-03-16 09:31:00,440.757,440.855,440.217,440.619,28400.0
2005-03-16 09:33:00,440.458,440.809,440.192,440.781,15290.0
2005-03-16 09:34:00,441.3,441.3,441.3,441.3,22470.0
2005-03-16 09:35:00,440.662,440.916,440.278,440.578,22470.0
2005-03-16 09:36:00,440.624,440.833,440.099,440.269,16860.0
2005-03-16 09:37:00,440.803,440.947,440.293,440.549,20280.0
2005-03-16 09:38:00,440.899,440.916,440.343,440.644,20720.0
2005-03-16 09:39:00,440.511,441.047,440.481,440.846,20500.0
2005-03-16 09:40:00,440.405,441.011,440.333,440.941,22390.0
2005-03-16 09:41:00,440.665,440.954,440.269,440.954,18220.0
2005-03-16 09:42:00,441.044,441.046,440.357,440.991,23300.0
2005-03-16 09:43:00,440.744,441.08,440.404,440.491,20880.0
2005-03-16 09:44:00,441.047,441.066,440.546,440.96,18710.0
2005-03-16 09:45:00,441.042,441.098,440.374,441.04,24990.0
2005-03-16 09:46:00,441.095,441.122,440.538,441.088,25080.0
2005-03-16 09:49:00,440.617,441.298,440.617,441.204,22100.0
2005-03-16 09:50:00,441.2,441.249,440.528,440.735,23240.0
2005-03-16 09:51:00,440.973,441.145,440.603,441.11,19440.0
2005-03-16 09:52:00,441.194,441.216,440.64,440.948,24790.0
2005-03-16 09:53:00,441.147,441.208,440.58,440.58,19350.0
2005-03-16 09:55:00,441.5,441.5,441.5,441.5,21010.0
2005-03-16 09:56:00,440.641,441.168,440.544,441.168,21010.0
2005-03-16 09:57:00,441.137,441.215,440.47,441.197,22920.0
2005-03-16 10:00:00,441.169,441.186,440.579,441.06,22210.0
2005-03-16 10:01:00,440.796,441.231,440.532,440.822,25240.0
2005-03-16 10:02:00,441.202,441.358,440.653,441.358,21700.0
2005-03-16 10:03:00,441.332,441.482,440.685,440.891,29620.0
2005-03-16 10:04:00,440.958,441.48,440.786,441.48,21180.0
2005-03-16 10:05:00,440.93,441.602,440.894,441.342,22560.0
2005-03-16 10:06:00,441.069,441.301,440.713,441.301,23450.0
2005-03-16 10:07:00,441.238,441.289,440.772,441.082,22570.0
2005-03-16 10:08:00,441.242,441.394,440.85,440.935,21080.0
2005-03-16 10:09:00,441.435,441.441,440.883,441.185,22290.0
2005-03-16 10:10:00,440.899,441.46,440.657,441.152,20070.0
2005-03-16 10:11:00,441.236,441.468,440.956,441.014,26830.0
2005-03-16 10:12:00,441.389,441.389,440.604,440.769,24100.0
2005-03-16 10:13:00,441.326,441.326,440.585,440.677,19490.0
2005-03-16 10:14:00,441.253,441.298,440.815,441.248,18220.0
2005-03-16 10:15:00,440.983,441.325,440.643,440.941,20650.0
2005-03-16 10:16:00,441.057,441.36,440.778,441.297,20020.0
2005-03-16 10:17:00,441.298,441.298,440.79,440.921,13880.0
2005-03-16 10:18:00,441.227,441.227,440.64,441.049,25050.0
2005-03-16 10:19:00,441.146,441.294,440.701,440.865,22910.0
2005-03-16 10:20:00,441.6,441.6,441.6,441.6,25710.0
2005-03-16 10:21:00,441.286,441.648,440.93,441.075,25710.0
2005-03-16 10:22:00,441.197,441.613,441.027,441.274,20130.0
2005-03-16 10:23:00,441.574,441.596,440.966,441.186,34820.0
2005-03-16 10:25:00,441.6,441.6,441.3,441.3,14420.0
2005-03-16 10:26:00,441.542,441.565,441.042,441.182,14420.0
2005-03-16 10:27:00,441.548,441.548,440.939,441.363,16340.0
2005-03-16 10:28:00,441.117,441.424,440.885,441.334,20470.0
2005-03-16 10:29:00,440.876,441.366,440.693,440.883,30750.0
2005-03-16 10:30:00,441.3,441.3,441.3,441.3,22860.0
2005-03-16 10:31:00,441.413,441.413,440.694,441.046,22860.0
2005-03-16 10:34:00,441.119,441.298,440.708,440.989,21610.0
2005-03-16 10:35:00,441.314,441.374,440.699,440.875,20880.0
2005-03-16 10:36:00,440.825,441.336,440.677,441.001,31150.0
2005-03-16 10:39:00,440.938,441.227,440.451,440.451,17850.0
2005-03-16 10:40:00,441.087,441.17,440.645,441.1,18320.0
2005-03-16 10:41:00,440.829,441.252,440.583,441.252,24030.0
2005-03-16 10:42:00,441.5,441.5,441.5,441.5,21130.0
2005-03-16 10:43:00,440.915,441.223,440.716,441.186,21130.0
2005-03-16 10:44:00,441.232,441.27,440.768,441.267,21800.0
2005-03-16 10:45:00,440.802,441.3,440.507,441.3,21620.0
2005-03-16 10:46:00,441.291,441.319,440.692,441.319,24750.0
2005-03-16 10:47:00,441.298,441.32,440.714,441.298,24540.0
2005-03-16 10:49:00,440.955,441.36,440.615,440.997,21470.0
2005-03-16 10:50:00,441.267,441.428,440.831,441.33,19120.0
2005-03-16 10:51:00,441.3,441.3,441.3,441.3,18400.0
2005-03-16 10:52:00,441.334,441.441,440.903,441.421,18400.0
2005-03-16 10:54:00,440.867,441.514,440.786,441.086,21600.0
2005-03-16 10:55:00,441.436,441.499,441.003,441.083,21170.0
2005-03-16 10:56:00,441.455,441.455,440.679,441.268,25320.0
2005-03-16 10:57:00,440.94,441.484,440.775,440.992,25050.0
2005-03-16 10:58:00,441.268,441.296,440.841,441.25,21470.0
2005-03-16 10:59:00,441.277,441.32,440.789,441.32,30660.0
2005-03-16 11:01:00,441.059,441.32,440.577,440.577,17100.0
2005-03-16 11:02:00,441.276,441.276,440.619,440.797,17360.0
2005-03-16 11:03:00,441.163,441.423,440.767,440.972,13870.0
2005-03-16 11:04:00,441.357,441.619,440.888,441.171,35180.0
2005-03-16 11:06:00,441.498,441.5,440.787,440.787,17400.0
2005-03-16 11:07:00,440.915,441.384,440.709,441.267,20300.0
2005-03-16 11:08:00,441.136,441.496,440.833,440.895,18160.0
2005-03-16 11:09:00,441.472,441.603,441.029,441.352,15290.0
2005-03-16 11:11:00,441.616,441.717,441.192,441.649,22670.0
2005-03-16 11:14:00,441.198,441.776,441.028,441.776,19460.0
2005-03-16 11:15:00,441.77,441.77,441.143,441.329,20950.0
2005-03-16 11:16:00,441.099,441.587,440.981,441.509,16740.0
2005-03-16 11:17:00,441.31,441.583,440.972,441.564,18730.0
2005-03-16 11:18:00,441.0,441.0,441.0,441.0,15150.0
2005-03-16 11:19:00,441.348,441.815,441.034,441.067,15150.0
2005-03-16 11:20:00,441.433,441.661,440.952,441.571,22990.0
2005-03-16 11:21:00,441.237,441.511,440.886,441.482,16040.0
2005-03-16 11:22:00,441.154,441.555,440.933,441.053,18490.0
2005-03-16 11:23:00,441.012,441.576,440.809,441.307,20790.0
2005-03-16 11:24:00,441.548,441.61,440.981,441.086,13690.0
2005-03-16 11:25:00,440.926,441.56,440.926,441.311,14910.0
2005-03-16 11:26:00,441.5,441.516,440.868,441.18,19380.0
2005-03-16 11:28:00,441.292,441.537,440.926,441.515,21440.0
2005-03-16 11:29:00,441.449,441.449,440.607,440.785,19280.0
2005-03-16 11:30:00,441.278,441.355,440.915,441.338,18610.0
2005-03-16 11:31:00,441.394,441.426,440.958,440.958,17590.0
2005-03-16 11:33:00,441.087,441.52,440.975,441.134,17710.0
2005-03-16 11:34:00,441.498,441.52,440.906,441.178,14730.0
2005-03-16 11:35:00,440.969,441.52,440.943,441.247,20210.0
2005-03-16 11:36:00,440.844,441.429,440.844,441.411,12380.0
2005-03-16 11:37:00,441.231,441.484,440.848,441.026,18030.0
2005-03-16 11:38:00,441.381,441.482,440.813,441.482,36320.0
2005-03-16 11:39:00,441.097,441.563,440.905,441.277,16970.0
2005-03-16 11:40:00,441.179,441.603,440.96,441.603,21810.0
2005-03-16 11:41:00,441.576,441.576,440.886,440.919,20160.0
2005-03-16 11:42:00,441.474,441.474,441.031,441.446,13950.0
2005-03-16 11:44:00,441.002,441.528,440.891,441.156,19630.0
2005-03-16 11:46:00,441.039,441.42,440.938,441.322,14910.0
2005-03-16 11:47:00,440.8,440.8,440.8,440.8,16250.0
2005-03-16 11:49:00,440.836,441.398,440.609,441.397,16250.0
2005-03-16 11:50:00,440.768,441.378,440.683,441.141,21430.0
2005-03-16 11:51:00,441.021,441.344,440.644,441.154,19520.0
2005-03-16 11:52:00,440.7,440.7,440.7,440.7,18270.0
2005-03-16 11:53:00,440.759,441.41,440.621,440.951,18270.0
2005-03-16 11:54:00,441.318,441.404,440.758,441.404,16560.0
2005-03-16 11:55:00,441.334,441.349,440.719,441.014,26360.0
2005-03-16 11:56:00,440.757,441.183,440.51,441.132,25140.0
2005-03-16 11:57:00,441.115,441.332,440.775,441.164,18530.0
2005-03-16 11:58:00,440.942,441.169,440.492,440.492,15590.0
2005-03-16 11:59:00,440.948,441.098,440.386,440.554,16790.0
2005-03-16 12:00:00,440.581,441.1,440.462,441.06,20610.0
2005-03-16 12:01:00,440.671,441.078,440.387,440.934,24740.0
2005-03-16 12:02:00,440.585,440.983,440.327,440.442,21070.0
2005-03-16 12:03:00,440.319,441.037,440.319,440.726,20860.0
2005-03-16 12:05:00,440.817,441.02,440.326,440.522,26770.0
2005-03-16 12:06:00,440.989,441.086,440.373,441.009,24440.0
2005-03-16 12:07:00,440.341,441.081,440.336,440.784,18460.0
2005-03-16 12:08:00,440.3,440.3,440.3,440.3,15410.0
2005-03-16 12:09:00,441.087,441.087,440.457,440.966,15410.0
2005-03-16 12:10:00,440.388,441.048,440.329,440.612,16700.0
2005-03-16 12:11:00,441.055,441.055,440.385,440.664,19040.0
2005-03-16 12:12:00,440.694,441.076,440.365,440.658,12550.0
2005-03-16 12:13:00,440.979,441.069,440.333,440.757,17440.0
2005-03-16 12:14:00,441.051,441.071,440.509,440.81,16120.0
2005-03-16 12:16:00,440.715,441.07,440.352,440.967,18060.0
2005-03-16 12:17:00,441.042,441.042,440.377,440.944,27260.0
2005-03-16 12:18:00,440.816,440.948,440.286,440.948,16990.0
2005-03-16 12:19:00,440.565,441.057,440.395,440.747,21060.0
2005-03-16 12:20:00,440.986,440.996,440.24,440.391,23650.0
2005-03-16 12:21:00,440.901,440.916,440.087,440.563,36770.0
2005-03-16 12:23:00,440.897,440.898,440.319,440.848,18470.0
2005-03-16 12:24:00,440.59,440.92,440.043,440.175,21680.0
2005-03-16 12:26:00,440.824,440.824,440.22,440.799,26820.0
2005-03-16 12:27:00,440.812,440.899,440.267,440.355,25790.0
2005-03-16 12:28:00,440.615,440.871,440.209,440.281,15250.0
2005-03-16 12:29:00,440.364,440.868,440.041,440.812,28050.0
2005-03-16 12:30:00,440.582,440.858,440.376,440.807,12470.0
2005-03-16 12:31:00,440.606,440.823,440.279,440.798,15360.0
2005-03-16 12:32:00,440.541,440.822,440.137,440.137,14690.0
2005-03-16 12:33:00,440.778,440.857,440.339,440.743,16710.0
2005-03-16 12:34:00,440.459,440.942,440.216,440.942,18050.0
2005-03-16 12:35:00,440.982,440.987,440.447,440.751,22720.0
2005-03-16 12:36:00,440.479,441.032,440.391,440.767,18820.0
2005-03-16 12:38:00,441.043,441.047,440.565,441.045,20070.0
2005-03-16 12:39:00,440.998,441.07,440.554,441.07,19540.0
2005-03-16 12:41:00,440.997,441.07,440.484,440.974,19230.0
2005-03-16 12:42:00,441.1,441.1,441.1,441.1,16930.0
2005-03-16 12:43:00,440.813,441.071,440.416,440.416,16930.0
2005-03-16 12:44:00,440.736,441.051,440.434,440.726,13220.0
2005-03-16 12:45:00,441.07,441.07,440.415,440.862,19530.0
2005-03-16 12:46:00,440.771,440.999,440.278,440.444,11910.0
2005-03-16 12:47:00,440.659,440.814,440.216,440.357,19860.0
2005-03-16 12:48:00,440.697,440.799,440.254,440.756,18790.0
2005-03-16 12:49:00,440.776,440.873,440.279,440.808,18780.0
2005-03-16 12:50:00,440.557,440.834,440.156,440.704,12680.0
2005-03-16 12:51:00,440.66,440.722,440.127,440.246,13190.0
2005-03-16 12:53:00,440.521,440.773,440.232,440.773,27300.0
2005-03-16 12:54:00,440.7,440.797,440.296,440.744,15700.0
2005-03-16 12:55:00,440.799,440.799,440.091,440.321,12110.0
2005-03-16 12:56:00,440.81,440.897,440.176,440.897,18040.0
2005-03-16 12:57:00,440.691,440.89,440.212,440.487,24770.0
2005-03-16 12:58:00,440.789,440.789,440.049,440.265,21760.0
2005-03-16 12:59:00,440.772,440.78,440.102,440.23,23310.0
2005-03-16 13:00:00,440.5,440.732,439.986,440.168,17050.0
2005-03-16 13:01:00,439.937,440.671,439.937,440.381,15200.0
2005-03-16 13:02:00,441.3,441.3,441.3,441.3,15520.0
2005-03-16 13:03:00,440.601,440.601,439.779,439.964,15520.0
2005-03-16 13:04:00,440.413,440.416,439.806,440.075,19150.0
2005-03-16 13:05:00,440.407,440.407,439.653,439.868,20090.0
2005-03-16 13:06:00,440.367,440.467,439.787,440.004,26300.0
2005-03-16 13:07:00,440.454,440.454,439.824,440.352,26550.0
2005-03-16 13:08:00,441.3,441.3,441.3,441.3,24870.0
2005-03-16 13:09:00,439.896,440.342,439.649,440.292,24870.0
2005-03-16 13:10:00,441.3,441.3,441.3,441.3,14950.0
2005-03-16 13:11:00,439.458,440.188,439.458,439.914,14950.0
2005-03-16 13:12:00,440.171,440.28,439.641,439.686,22910.0
2005-03-16 13:13:00,440.243,440.509,439.765,439.974,22570.0
2005-03-16 13:14:00,440.084,440.482,439.865,439.987,16730.0
2005-03-16 13:15:00,439.886,440.436,439.681,440.188,20250.0
2005-03-16 13:16:00,439.728,440.26,439.588,439.973,21630.0
2005-03-16 13:17:00,441.7,441.7,441.7,441.7,32270.0
2005-03-16 13:18:00,440.307,440.373,439.751,440.373,32270.0
2005-03-16 13:19:00,441.7,441.7,441.6,441.6,21950.0
2005-03-16 13:20:00,440.375,440.384,439.563,440.329,21950.0
2005-03-16 13:21:00,440.271,440.38,439.72,440.3,22860.0
2005-03-16 13:22:00,440.122,440.32,439.715,440.248,17640.0
2005-03-16 13:23:00,440.247,440.307,439.54,439.54,20880.0
2005-03-16 13:24:00,441.8,441.8,441.8,441.8,26130.0
2005-03-16 13:25:00,439.944,440.402,439.621,440.325,26130.0
2005-03-16 13:26:00,440.128,440.44,439.758,440.424,17710.0
2005-03-16 13:27:00,440.425,440.425,439.707,440.268,15390.0
2005-03-16 13:28:00,440.369,440.397,439.798,440.349,17010.0
2005-03-16 13:29:00,440.045,440.438,439.773,440.102,30790.0
2005-03-16 13:31:00,440.152,440.489,439.851,439.87,19930.0
2005-03-16 13:32:00,440.512,440.589,440.041,440.572,24230.0
2005-03-16 13:34:00,440.073,440.728,439.999,440.485,17890.0
2005-03-16 13:35:00,440.807,440.924,440.27,440.924,20510.0
2005-03-16 13:36:00,440.677,441.116,440.367,440.793,14280.0
2005-03-16 13:37:00,440.479,441.197,440.479,440.847,24040.0
2005-03-16 13:38:00,440.788,441.173,440.506,440.554,16920.0
2005-03-16 13:39:00,441.8,441.8,441.8,441.8,16710.0
2005-03-16 13:40:00,440.662,441.101,440.495,441.101,16710.0
2005-03-16 13:41:00,440.927,441.17,440.396,440.963,19230.0
2005-03-16 13:42:00,440.628,441.121,440.505,441.049,26350.0
2005-03-16 13:43:00,440.939,441.087,440.438,440.652,14380.0
2005-03-16 13:44:00,440.628,441.062,440.388,440.506,22970.0
2005-03-16 13:45:00,440.999,441.02,440.48,440.813,35570.0
2005-03-16 13:46:00,440.738,440.97,440.223,440.85,27150.0
2005-03-16 13:47:00,440.641,440.896,440.283,440.569,16910.0
2005-03-16 13:48:00,440.644,440.96,440.21,440.21,17320.0
2005-03-16 13:49:00,440.73,440.927,440.339,440.873,21920.0
2005-03-16 13:50:00,440.711,441.059,440.347,440.533,12430.0
2005-03-16 13:51:00,440.674,441.07,440.517,441.032,19870.0
2005-03-16 13:52:00,440.387,440.984,440.304,440.888,19340.0
2005-03-16 13:53:00,440.554,441.022,440.426,440.969,28950.0
2005-03-16 13:54:00,440.254,440.933,440.254,440.626,20570.0
2005-03-16 13:55:00,440.92,441.034,440.465,441.034,18050.0
2005-03-16 13:56:00,441.035,441.258,440.557,441.258,19220.0
2005-03-16 13:57:00,441.171,441.199,440.675,441.054,18220.0
2005-03-16 13:58:00,440.792,441.122,440.365,440.588,20480.0
2005-03-16 13:59:00,441.17,441.17,440.578,441.065,23400.0
2005-03-16 14:00:00,440.578,441.097,440.371,441.052,24590.0
2005-03-16 14:01:00,440.753,441.238,440.324,440.629,17750.0
2005-03-16 14:02:00,441.162,441.364,440.802,441.163,25430.0
2005-03-16 14:03:00,440.798,441.318,440.616,440.689,15550.0
2005-03-16 14:04:00,440.918,441.477,440.743,440.933,16750.0
2005-03-16 14:05:00,441.042,441.569,440.916,441.522,16320.0
2005-03-16 14:06:00,440.999,441.491,440.846,441.458,22450.0
2005-03-16 14:07:00,441.14,441.402,440.65,441.321,19420.0
2005-03-16 14:08:00,440.965,441.51,440.81,441.1,28760.0
2005-03-16 14:09:00,441.502,441.502,440.842,440.921,24420.0
2005-03-16 14:11:00,441.348,441.393,440.81,441.141,21140.0
2005-03-16 14:12:00,441.077,441.493,440.893,440.933,16580.0
2005-03-16 14:13:00,441.074,441.508,440.897,441.195,23520.0
2005-03-16 14:14:00,441.005,441.567,440.943,441.105,22270.0
2005-03-16 14:15:00,441.212,441.589,440.838,441.249,15690.0
2005-03-16 14:16:00,441.203,441.617,440.978,441.603,26030.0
2005-03-16 14:17:00,441.587,441.744,440.991,441.172,30620.0
2005-03-16 14:18:00,441.796,441.796,441.064,441.219,34890.0
2005-03-16 14:19:00,441.645,441.645,440.986,441.518,20890.0
2005-03-16 14:20:00,441.539,441.591,440.93,441.591,16450.0
2005-03-16 14:21:00,441.387,441.622,441.029,441.62,19070.0
2005-03-16 14:22:00,441.235,441.846,441.1,441.772,22060.0
2005-03-16 14:23:00,441.643,441.813,441.319,441.782,24960.0
2005-03-16 14:24:00,441.836,441.87,441.342,441.536,21620.0
2005-03-16 14:25:00,441.842,442.014,441.351,441.766,17710.0
2005-03-16 14:26:00,441.821,441.865,441.323,441.537,17300.0
2005-03-16 14:27:00,441.508,441.709,441.117,441.615,17210.0
2005-03-16 14:28:00,441.599,441.774,441.148,441.774,24190.0
2005-03-16 14:29:00,441.524,441.78,441.083,441.78,26750.0
2005-03-16 14:30:00,441.687,441.861,441.164,441.861,19350.0
2005-03-16 14:31:00,441.915,442.001,441.532,441.929,18040.0
2005-03-16 14:32:00,441.655,441.857,441.196,441.196,22100.0
2005-03-16 14:33:00,441.901,441.916,441.407,441.891,17810.0
2005-03-16 14:34:00,441.429,441.826,441.167,441.348,16240.0
2005-03-16 14:35:00,441.384,441.899,441.217,441.294,20940.0
2005-03-16 14:36:00,441.256,441.756,441.067,441.743,21740.0
2005-03-16 14:37:00,441.774,441.818,441.403,441.422,15770.0
2005-03-16 14:38:00,441.632,441.82,441.072,441.266,18900.0
2005-03-16 14:39:00,441.25,441.744,441.004,441.282,15530.0
2005-03-16 14:40:00,441.468,441.811,441.133,441.461,17180.0
2005-03-16 14:41:00,441.733,441.776,441.21,441.512,19870.0
2005-03-16 14:42:00,442.1,442.1,442.0,442.1,17270.0
2005-03-16 14:43:00,441.236,441.767,441.085,441.251,17270.0
2005-03-16 14:44:00,441.639,441.81,441.196,441.776,23090.0
2005-03-16 14:45:00,441.319,441.87,441.218,441.552,18410.0
2005-03-16 14:46:00,441.834,441.927,441.401,441.843,20450.0
2005-03-16 14:47:00,441.49,441.905,441.283,441.636,14210.0
2005-03-16 14:48:00,441.862,441.862,441.185,441.316,11440.0
2005-03-16 14:49:00,440.988,441.858,440.988,441.858,14010.0
2005-03-16 14:50:00,441.277,441.77,441.11,441.272,14380.0
2005-03-16 14:51:00,441.332,441.738,441.064,441.46,29350.0
2005-03-16 14:52:00,442.8,443.1,442.8,443.1,16630.0
2005-03-16 14:53:00,441.671,441.674,441.297,441.672,16630.0
2005-03-16 14:54:00,441.275,441.633,441.003,441.414,22760.0
2005-03-16 14:55:00,440.953,441.726,440.949,441.625,18310.0
2005-03-16 14:56:00,441.119,441.633,440.988,441.15,24780.0
2005-03-16 14:57:00,441.292,441.682,440.977,441.183,25220.0
2005-03-16 14:58:00,443.0,443.0,443.0,443.0,29010.0
2005-03-16 14:59:00,441.157,441.684,440.978,441.613,29010.0
2005-03-16 15:00:00,441.052,441.657,441.039,441.396,20610.0
2005-03-16 15:01:00,441.648,441.648,440.969,441.409,15840.0
2005-03-16 15:02:00,441.66,441.66,441.04,441.505,15640.0
2005-03-16 15:04:00,441.101,441.618,440.961,441.062,14460.0
2005-03-16 15:05:00,441.547,441.619,441.052,441.548,19680.0
2005-03-16 15:06:00,441.356,441.619,440.896,441.523,23190.0
2005-03-16 15:07:00,442.6,442.6,442.5,442.5,18960.0
2005-03-16 15:08:00,440.948,441.592,440.927,441.324,18960.0
2005-03-16 15:09:00,441.137,441.521,441.043,441.143,25320.0
2005-03-16 15:10:00,442.3,442.5,442.3,442.3,20850.0
2005-03-16 15:11:00,441.203,441.569,440.902,441.498,20850.0
2005-03-16 15:12:00,442.6,442.6,442.3,442.3,20450.0
2005-03-16 15:13:00,442.3,442.3,442.3,442.3,20450.0
2005-03-16 15:14:00,441.489,441.489,440.882,440.882,20450.0
2005-03-16 15:15:00,441.44,441.475,440.865,440.865,11210.0
2005-03-16 15:16:00,441.507,441.507,440.872,441.445,13300.0
2005-03-16 15:17:00,441.019,441.52,440.838,440.869,14020.0
2005-03-16 15:18:00,441.448,441.517,440.974,441.26,13490.0
2005-03-16 15:19:00,441.425,441.585,441.01,441.176,18360.0
2005-03-16 15:20:00,441.542,441.542,440.721,440.748,17680.0
2005-03-16 15:21:00,441.116,441.35,440.707,441.234,18750.0
2005-03-16 15:22:00,440.767,441.278,440.541,440.721,32530.0
2005-03-16 15:23:00,441.302,441.594,440.792,440.935,20100.0
2005-03-16 15:24:00,441.263,441.77,440.929,441.078,47050.0
2005-03-16 15:25:00,441.164,441.73,440.939,441.171,23180.0
2005-03-16 15:26:00,441.322,441.855,441.145,441.288,22620.0
2005-03-16 15:27:00,441.461,441.684,441.056,441.615,14780.0
2005-03-16 15:28:00,441.229,441.702,441.076,441.152,20560.0
2005-03-16 15:29:00,441.703,441.83,441.118,441.281,21950.0
2005-03-16 15:30:00,441.224,441.921,441.154,441.921,21030.0
2005-03-16 15:31:00,441.719,441.999,441.312,441.635,16740.0
2005-03-16 15:32:00,441.547,441.815,441.124,441.273,21910.0
2005-03-16 15:33:00,441.61,441.889,441.216,441.889,22140.0
2005-03-16 15:34:00,441.98,442.126,441.566,442.042,14460.0
2005-03-16 15:35:00,441.497,442.007,441.322,441.59,25590.0
2005-03-16 15:36:00,441.433,442.0,441.3,441.855,21630.0
2005-03-16 15:37:00,441.363,441.889,441.337,441.754,20160.0
2005-03-16 15:38:00,441.897,442.143,441.442,442.143,15980.0
2005-03-16 15:39:00,441.655,442.125,441.508,441.857,21170.0
2005-03-16 15:40:00,441.263,441.756,441.016,441.396,16800.0
2005-03-16 15:41:00,441.124,441.879,441.124,441.37,19200.0
2005-03-16 15:42:00,441.797,442.129,441.448,442.129,17620.0
2005-03-16 15:43:00,442.076,442.274,441.641,442.274,17570.0
2005-03-16 15:44:00,442.287,442.346,441.778,442.209,16740.0
2005-03-16 15:45:00,442.314,442.366,441.736,441.923,18400.0
2005-03-16 15:46:00,441.969,442.46,441.636,442.46,19150.0
2005-03-16 15:47:00,442.185,442.618,441.773,442.618,19640.0
2005-03-16 15:48:00,442.238,442.738,442.086,442.195,17730.0
2005-03-16 15:49:00,442.79,442.907,442.346,442.787,18080.0
2005-03-16 15:50:00,442.169,442.824,442.086,442.598,18190.0
2005-03-16 15:51:00,442.292,442.847,442.149,442.36,31790.0
2005-03-16 15:52:00,442.79,442.929,442.294,442.718,16690.0
2005-03-16 15:53:00,442.39,442.968,442.264,442.639,15450.0
2005-03-16 15:54:00,442.733,443.246,442.342,442.628,18140.0
2005-03-16 15:55:00,443.101,443.373,442.495,442.53,19160.0
2005-03-16 15:56:00,443.037,443.311,442.568,442.785,15610.0
2005-03-16 15:57:00,443.225,443.225,442.523,442.963,24630.0
2005-03-16 15:58:00,442.608,443.025,442.463,442.643,17040.0
2005-03-16 15:59:00,442.613,443.168,442.457,442.831,36380.0
2005-03-16 16:00:00,442.785,443.078,442.27,442.552,17510.0
2005-03-16 16:01:00,442.513,442.972,442.243,442.972,15120.0
2005-03-16 16:02:00,442.997,443.155,442.456,442.723,19020.0
2005-03-16 16:03:00,442.822,443.137,442.449,442.994,19680.0
2005-03-16 16:04:00,442.312,443.015,442.312,442.929,18980.0
2005-03-16 16:05:00,442.629,442.923,442.281,442.397,20938.0
2005-03-16 16:06:00,442.657,442.841,442.245,442.778,12660.0
2005-03-16 16:07:00,442.735,442.768,442.12,442.395,15125.0
2005-03-16 16:08:00,442.483,442.55,442.101,442.549,13660.0
2005-03-16 16:09:00,442.498,442.652,441.876,442.02,17850.0
2005-03-16 16:10:00,442.304,442.498,441.896,441.947,15960.0
2005-03-16 16:11:00,442.465,442.643,442.04,442.179,20324.0
2005-03-16 16:12:00,442.09,442.607,441.961,442.591,19090.0
2005-03-16 16:13:00,442.573,442.573,441.785,442.317,16924.0
2005-03-16 16:14:00,441.671,442.351,441.669,442.216,17400.0
2005-03-16 16:15:00,441.78,442.428,441.599,441.866,27130.0
2005-03-16 16:16:00,441.437,442.461,441.437,442.156,17311.0
2005-03-16 16:17:00,442.219,442.79,442.114,442.581,13420.0
2005-03-16 16:18:00,442.735,442.783,442.169,442.735,19510.0
2005-03-16 16:19:00,442.377,442.743,442.056,442.465,14582.0
2005-03-16 16:20:00,442.099,442.621,441.894,442.21,23791.0
2005-03-16 16:21:00,442.499,442.744,442.035,442.572,20150.0
2005-03-16 16:22:00,442.608,442.845,442.095,442.506,19470.0
2005-03-16 16:23:00,442.117,442.637,442.004,442.52,15518.0
2005-03-16 16:24:00,442.58,442.742,442.114,442.526,15740.0
2005-03-16 16:25:00,442.444,442.724,442.024,442.196,20310.0
2005-03-16 16:26:00,442.17,442.722,441.981,442.605,14400.0
2005-03-16 16:27:00,442.511,442.831,442.133,442.567,14180.0
2005-03-16 16:28:00,441.977,442.741,441.977,442.664,18590.0
2005-03-16 16:29:00,442.616,442.785,442.044,442.362,22530.0
2005-03-16 16:30:00,442.809,442.809,442.065,442.23,15850.0
2005-03-16 16:31:00,442.701,442.929,442.141,442.929,15650.0
2005-03-16 16:32:00,442.919,442.977,442.331,442.733,18150.0
2005-03-16 16:33:00,442.997,443.098,442.454,442.986,16210.0
2005-03-16 16:34:00,442.528,443.101,442.493,442.99,14560.0
2005-03-16 16:35:00,442.73,443.114,442.388,442.774,12770.0
2005-03-16 16:36:00,442.848,443.074,442.53,442.976,19870.0
2005-03-16 16:37:00,442.994,443.316,442.589,442.809,12630.0
2005-03-16 16:38:00,443.069,443.428,442.786,443.139,18010.0
2005-03-16 16:39:00,443.065,443.186,442.562,443.186,14710.0
2005-03-16 16:40:00,442.862,443.194,442.499,442.98,12980.0
2005-03-16 16:41:00,442.297,442.982,442.278,442.718,12290.0
2005-03-16 16:42:00,442.434,443.087,442.434,442.975,14690.0
2005-03-16 16:43:00,442.967,443.018,442.344,442.479,16190.0
2005-03-16 16:44:00,442.774,443.045,442.372,442.546,24549.0
2005-03-16 16:45:00,442.998,443.057,442.414,442.701,17760.0
2005-03-16 16:46:00,442.978,442.996,442.313,442.543,18290.0
2005-03-16 16:47:00,442.576,443.122,442.375,443.122,18020.0
2005-03-16 16:48:00,443.183,443.191,442.596,442.749,13335.0
2005-03-16 16:49:00,443.241,443.329,442.616,442.616,17560.0
2005-03-16 16:50:00,442.657,443.254,442.477,442.845,12620.0
2005-03-16 16:51:00,443.116,443.116,442.432,442.726,17620.0
2005-03-16 16:52:00,442.821,443.129,442.511,443.129,20330.0
2005-03-16 16:53:00,442.812,443.153,442.4,442.407,15710.0
2005-03-16 16:54:00,442.455,443.137,442.412,443.051,16878.0
2005-03-16 16:55:00,442.892,443.199,442.433,442.619,15520.0
2005-03-16 16:56:00,443.063,443.119,442.585,443.061,17100.0
2005-03-16 16:57:00,442.962,443.065,442.475,442.93,26970.0
2005-03-16 16:58:00,442.417,442.97,442.297,442.703,15640.0
2005-03-16 16:59:00,442.637,443.019,442.448,442.57,24190.0
2005-03-16 17:00:00,442.613,443.09,442.38,442.536,11680.0
2005-03-16 17:01:00,442.555,443.046,442.32,442.432,14640.0
2005-03-16 17:02:00,442.891,442.893,442.244,442.244,18220.0
2005-03-16 17:03:00,442.877,443.046,442.387,442.565,19520.0
2005-03-16 17:04:00,442.413,442.838,442.134,442.707,20240.0
2005-03-16 17:05:00,442.689,442.722,442.22,442.659,16130.0
2005-03-16 17:06:00,442.429,442.738,442.096,442.193,14220.0
2005-03-16 17:07:00,442.64,442.64,442.015,442.078,20780.0
2005-03-16 17:08:00,442.631,442.757,442.202,442.345,19440.0
2005-03-16 17:09:00,442.47,442.753,441.991,442.663,16560.0
2005-03-16 17:10:00,442.672,442.703,441.974,442.467,25970.0
2005-03-16 17:11:00,442.443,442.658,441.88,441.88,15520.0
2005-03-16 17:12:00,442.358,442.701,442.044,442.553,19260.0
2005-03-16 17:13:00,441.89,442.566,441.875,441.921,15190.0
2005-03-16 17:14:00,442.514,442.581,442.002,442.002,17170.0
2005-03-16 17:15:00,442.523,442.657,441.898,442.14,16060.0
2005-03-16 17:16:00,442.71,442.814,442.263,442.396,15170.0
2005-03-16 17:17:00,442.817,442.84,442.321,442.633,17130.0
2005-03-16 17:18:00,442.3,442.5,442.3,442.5,16690.0
2005-03-16 17:19:00,442.236,442.623,441.894,442.358,16690.0
2005-03-16 17:20:00,442.268,442.479,441.656,441.656,19140.0
2005-03-16 17:21:00,442.441,442.469,441.831,442.024,18810.0
2005-03-16 17:22:00,442.069,442.418,441.896,442.367,22580.0
2005-03-16 17:23:00,442.42,442.504,441.771,442.165,20520.0
2005-03-16 17:24:00,441.873,442.438,441.873,442.255,15380.0
2005-03-16 17:25:00,442.52,442.677,442.178,442.668,20900.0
2005-03-16 17:26:00,442.74,442.74,441.989,442.163,24521.0
2005-03-16 17:27:00,442.202,442.631,441.964,442.631,23840.0
2005-03-16 17:28:00,442.134,442.627,442.068,442.43,12010.0
2005-03-16 17:29:00,442.42,442.669,441.989,442.156,18770.0
2005-03-16 17:30:00,442.57,442.588,442.177,442.577,13550.0
2005-03-16 17:31:00,442.603,442.686,442.048,442.112,22870.0
2005-03-16 17:32:00,442.2,442.3,442.2,442.3,22880.0
2005-03-16 17:33:00,442.629,442.629,442.085,442.552,22880.0
2005-03-16 17:34:00,442.304,442.706,442.062,442.63,20040.0
2005-03-16 17:35:00,442.14,442.859,442.066,442.859,15540.0
2005-03-16 17:36:00,442.796,442.796,442.22,442.547,16170.0
2005-03-16 17:37:00,442.185,442.749,441.832,442.749,22680.0
2005-03-16 17:38:00,442.457,443.027,442.395,442.714,18970.0
2005-03-16 17:39:00,442.842,443.156,442.471,442.814,14190.0
2005-03-16 17:40:00,443.122,443.143,442.382,442.698,32440.0
2005-03-16 17:41:00,443.095,443.23,442.727,443.164,15230.0
2005-03-16 17:42:00,442.708,443.313,442.588,443.193,17700.0
2005-03-16 17:43:00,443.226,443.312,442.636,442.997,17600.0
2005-03-16 17:44:00,443.225,443.258,442.734,442.892,22670.0
2005-03-16 17:45:00,442.834,443.543,442.746,443.223,16350.0
2005-03-16 17:46:00,442.944,443.538,442.806,443.006,16240.0
2005-03-16 17:47:00,443.495,443.495,442.835,443.167,11860.0
2005-03-16 17:48:00,442.473,443.098,442.442,442.987,17250.0
2005-03-16 17:49:00,442.864,443.177,442.534,443.17,18430.0
2005-03-16 17:50:00,443.048,443.347,442.797,443.107,16930.0
2005-03-16 17:51:00,442.83,443.112,442.483,442.639,17050.0
2005-03-16 17:52:00,442.979,443.165,442.521,443.165,14400.0
2005-03-16 17:53:00,442.783,443.24,442.509,442.812,31440.0
2005-03-16 17:54:00,443.064,443.2,442.441,442.682,17280.0
2005-03-16 17:55:00,443.191,443.191,442.469,442.826,17410.0
2005-03-16 17:56:00,442.745,442.994,442.29,442.994,15700.0
2005-03-16 17:57:00,442.634,443.129,442.347,443.129,17950.0
2005-03-16 17:58:00,442.743,443.219,442.491,442.758,15770.0
2005-03-16 17:59:00,442.921,443.021,442.349,442.629,14610.0
2005-03-16 18:00:00,442.542,442.936,442.354,442.936,26360.0
2005-03-16 18:01:00,442.878,442.893,442.198,442.645,24720.0
2005-03-16 18:02:00,442.766,442.893,442.291,442.784,23770.0
2005-03-16 18:03:00,442.311,443.012,442.311,442.782,20500.0
2005-03-16 18:04:00,442.874,442.989,442.266,442.518,17770.0
2005-03-16 18:05:00,442.287,442.852,442.256,442.456,16380.0
2005-03-16 18:06:00,442.61,442.969,442.296,442.916,22760.0
2005-03-16 18:07:00,442.876,443.046,442.418,442.457,19420.0
2005-03-16 18:08:00,442.601,443.161,442.384,443.061,23650.0
2005-03-16 18:09:00,442.759,443.115,442.575,442.625,18240.0
2005-03-16 18:10:00,442.416,443.059,442.362,442.919,21510.0
2005-03-16 18:11:00,442.234,442.869,442.149,442.476,17000.0
2005-03-16 18:12:00,442.377,442.677,442.047,442.478,15970.0
2005-03-16 18:13:00,442.454,442.638,442.092,442.425,14090.0
2005-03-16 18:14:00,442.34,442.749,442.218,442.662,18850.0
2005-03-16 18:15:00,442.586,442.586,441.835,442.45,24660.0
2005-03-16 18:16:00,441.893,442.553,441.893,442.269,22330.0
2005-03-16 18:17:00,442.05,442.485,441.885,442.002,13950.0
2005-03-16 18:18:00,441.83,442.548,441.622,442.24,18020.0
2005-03-16 18:19:00,442.345,442.47,441.912,442.186,21720.0
2005-03-16 18:20:00,442.42,442.428,441.911,442.423,15390.0
2005-03-16 18:21:00,442.572,442.713,442.072,442.084,16990.0
2005-03-16 18:22:00,442.538,442.683,442.175,442.647,18280.0
2005-03-16 18:23:00,442.118,442.72,441.868,442.594,18440.0
2005-03-16 18:24:00,442.2,442.65,442.0,442.127,17160.0
2005-03-16 18:25:00,442.038,442.655,441.817,442.655,22590.0
2005-03-16 18:26:00,442.151,442.569,441.949,441.996,18850.0
2005-03-16 18:27:00,441.864,442.273,441.668,442.203,24270.0
2005-03-16 18:28:00,441.856,442.251,441.671,442.109,22900.0
2005-03-16 18:29:00,442.057,442.154,441.609,442.042,19060.0
2005-03-16 18:30:00,442.021,442.138,441.438,442.096,26760.0
2005-03-16 18:31:00,441.291,442.362,441.291,442.281,20360.0
2005-03-16 18:32:00,442.252,442.289,441.591,442.168,26350.0
2005-03-16 18:33:00,441.655,442.232,441.553,441.783,18310.0
2005-03-16 18:34:00,441.629,442.287,441.629,442.236,18940.0
2005-03-16 18:35:00,441.861,442.263,441.607,442.072,27820.0
2005-03-16 18:36:00,442.26,442.34,441.734,441.897,22350.0
2005-03-16 18:37:00,441.817,442.428,441.739,442.328,30840.0
2005-03-16 18:38:00,441.941,442.508,441.824,442.054,19600.0
2005-03-16 18:39:00,441.679,442.271,441.581,442.003,17530.0
2005-03-16 18:40:00,442.135,442.407,441.636,442.407,18500.0
2005-03-16 18:41:00,442.123,442.429,441.745,442.369,17730.0
2005-03-16 18:42:00,442.367,442.415,441.841,441.853,15930.0
2005-03-16 18:43:00,442.031,442.541,441.829,442.536,23630.0
2005-03-16 18:44:00,441.946,442.709,441.946,442.597,18990.0
2005-03-16 18:45:00,442.665,442.743,442.129,442.173,16780.0
2005-03-16 18:46:00,442.301,442.726,442.038,442.726,20830.0
2005-03-16 18:47:00,442.71,442.816,442.161,442.381,14880.0
2005-03-16 18:48:00,442.692,442.73,442.251,442.5,18170.0
2005-03-16 18:49:00,442.421,442.716,442.1,442.2,20840.0
2005-03-16 18:50:00,442.658,442.861,442.283,442.861,19130.0
2005-03-16 18:51:00,442.842,442.842,442.186,442.81,17730.0
2005-03-16 18:52:00,442.6,442.853,442.231,442.4,23650.0
2005-03-16 18:53:00,442.497,442.546,441.907,441.988,20590.0
2005-03-16 18:54:00,442.269,442.909,442.111,442.27,20530.0
2005-03-16 18:55:00,442.516,442.724,442.222,442.603,18830.0
2005-03-16 18:56:00,442.44,442.686,442.089,442.605,27160.0
2005-03-16 18:57:00,442.286,442.773,441.946,442.28,21450.0
2005-03-16 18:58:00,442.617,442.845,442.124,442.45,25120.0
2005-03-16 18:59:00,442.141,442.747,441.879,442.574,18270.0
2005-03-16 19:00:00,442.8,442.8,442.8,442.8,22069.0
2005-03-16 19:01:00,442.636,442.948,442.271,442.805,22069.0
2005-03-16 19:02:00,442.779,442.789,441.985,442.179,25860.0
2005-03-16 19:03:00,442.385,442.673,442.089,442.551,22120.0
2005-03-16 19:04:00,442.642,442.684,442.081,442.176,13033.0
2005-03-16 19:06:00,442.097,442.681,442.046,442.525,15980.0
2005-03-16 19:07:00,442.554,442.696,442.191,442.666,20860.0
2005-03-16 19:08:00,442.494,442.89,442.075,442.298,11508.0
2005-03-16 19:09:00,442.765,442.974,442.343,442.387,23870.0
2005-03-16 19:10:00,442.995,443.232,442.476,442.727,22230.0
2005-03-16 19:11:00,442.84,443.301,442.422,442.658,18330.0
2005-03-16 19:12:00,443.185,443.285,442.724,442.896,22405.0
2005-03-16 19:13:00,442.803,443.351,442.304,443.351,15336.0
2005-03-16 19:14:00,443.262,443.464,442.796,442.977,24702.0
2005-03-16 19:15:00,443.376,443.376,442.873,443.318,11942.0
2005-03-16 19:16:00,442.998,443.323,442.595,443.181,33752.0
2005-03-16 19:17:00,443.199,443.21,442.704,443.088,17612.0
2005-03-16 19:18:00,442.895,443.203,442.599,443.119,18850.0
2005-03-16 19:19:00,442.691,443.12,442.287,442.527,21097.0
2005-03-16 19:20:00,442.782,443.15,442.376,443.15,21650.0
2005-03-16 19:21:00,443.187,443.32,442.727,443.294,25380.0
2005-03-16 19:22:00,442.607,443.299,442.373,442.799,22510.0
2005-03-16 19:23:00,443.219,443.316,442.771,443.132,27010.0
2005-03-16 19:24:00,442.467,443.091,442.39,442.658,15900.0
2005-03-16 19:25:00,442.894,442.894,442.131,442.342,25849.0
2005-03-16 19:26:00,442.779,442.922,442.272,442.767,31614.0
2005-03-16 19:27:00,442.833,442.949,442.405,442.572,12755.0
2005-03-16 19:28:00,442.55,442.926,442.341,442.775,21620.0
2005-03-16 19:29:00,442.737,442.845,442.301,442.522,30730.0
2005-03-16 19:30:00,442.952,443.021,442.408,442.968,31426.0
2005-03-16 19:31:00,442.766,443.248,442.418,443.248,18843.0
2005-03-16 19:32:00,443.279,443.279,442.631,442.975,15640.0
2005-03-16 19:33:00,443.247,443.247,442.486,442.664,22696.0
2005-03-16 19:34:00,442.655,443.194,442.485,442.872,20451.0
2005-03-16 19:35:00,443.109,443.109,442.44,442.783,16330.0
2005-03-16 19:36:00,442.912,442.912,442.24,442.285,24400.0
2005-03-16 19:37:00,442.391,442.991,442.265,442.991,15710.0
2005-03-16 19:38:00,442.651,443.001,442.372,442.934,23492.0
2005-03-16 19:39:00,442.471,442.876,442.348,442.831,19280.0
2005-03-16 19:40:00,442.864,442.864,442.048,442.309,16750.0
2005-03-16 19:41:00,442.153,442.604,442.006,442.304,22560.0
2005-03-16 19:42:00,442.462,442.497,441.966,442.21,17752.0
2005-03-16 19:43:00,442.25,442.606,441.88,442.606,24473.0
2005-03-16 19:44:00,442.621,442.726,442.094,442.607,26890.0
2005-03-16 19:45:00,442.559,442.589,442.174,442.542,18130.0
2005-03-16 19:46:00,442.478,442.663,442.084,442.409,14002.0
2005-03-16 19:47:00,442.436,442.66,441.973,442.549,28818.0
2005-03-16 19:48:00,442.404,442.621,442.033,442.604,15152.0
2005-03-16 19:50:00,442.649,442.737,442.223,442.622,15790.0
2005-03-16 19:53:00,442.715,442.785,442.246,442.736,22040.0
2005-03-16 19:54:00,442.766,442.766,442.085,442.52,13531.0
2005-03-16 19:55:00,442.514,442.584,442.091,442.584,17077.0
2005-03-16 19:56:00,442.149,442.742,441.975,442.181,42149.0
2005-03-16 19:57:00,442.692,442.692,442.104,442.185,18000.0
2005-03-16 19:58:00,442.71,442.819,442.195,442.44,21899.0
2005-03-16 19:59:00,442.313,442.928,442.221,442.466,37056.0
2005-03-16 20:00:00,442.382,442.913,442.176,442.513,16040.0
2005-03-16 20:01:00,442.588,442.83,442.08,442.815,18260.0
2005-03-16 20:02:00,442.788,442.788,442.099,442.134,11580.0
2005-03-16 20:03:00,442.599,442.748,442.039,442.242,12590.0
2005-03-16 20:04:00,442.506,442.893,442.161,442.521,18820.0
2005-03-16 20:05:00,442.778,442.778,442.115,442.31,9420.0
2005-03-16 20:06:00,442.277,442.891,442.159,442.455,13810.0
2005-03-16 20:07:00,442.454,442.76,442.197,442.222,15310.0
2005-03-16 20:08:00,442.318,442.867,442.212,442.36,15720.0
2005-03-16 20:09:00,442.5,442.842,442.258,442.396,14750.0
2005-03-16 20:10:00,442.264,442.918,441.973,442.705,14890.0
2005-03-16 20:11:00,442.825,442.911,442.211,442.387,16130.0
2005-03-16 20:12:00,442.951,442.995,442.36,442.664,20710.0
2005-03-16 20:13:00,442.948,443.079,442.576,442.896,17190.0
2005-03-16 20:14:00,442.528,443.087,442.421,443.0,17130.0
2005-03-16 20:15:00,442.51,442.962,442.213,442.927,18050.0
2005-03-16 20:16:00,442.545,443.038,442.353,442.814,16090.0
2005-03-16 20:17:00,443.16,443.314,442.693,442.896,18720.0
2005-03-16 20:18:00,443.075,443.159,442.619,443.055,16410.0
2005-03-16 20:19:00,443.058,443.078,442.458,443.004,14500.0
2005-03-16 20:20:00,442.702,443.043,442.431,442.629,15290.0
2005-03-16 20:21:00,442.868,443.097,442.586,443.095,16010.0
2005-03-16 20:22:00,442.447,443.064,442.447,442.978,12300.0
2005-03-16 20:23:00,442.957,442.957,442.15,442.631,15390.0
2005-03-16 20:24:00,442.907,442.956,442.283,442.495,19460.0
2005-03-16 20:25:00,442.657,442.884,442.319,442.768,18900.0
2005-03-16 20:26:00,442.17,442.846,442.17,442.53,21460.0
2005-03-16 20:27:00,442.566,442.917,442.294,442.618,14350.0
2005-03-16 20:28:00,442.457,442.975,442.186,442.553,18680.0
2005-03-16 20:29:00,443.033,443.073,442.544,442.949,17700.0
2005-03-16 20:30:00,442.869,443.004,442.425,443.004,16020.0
2005-03-16 20:32:00,442.5,443.016,442.373,442.922,21010.0
2005-03-16 20:33:00,442.56,442.997,442.451,442.975,10540.0
2005-03-16 20:35:00,442.853,443.139,442.46,442.762,19040.0
2005-03-16 20:38:00,442.542,443.118,442.534,443.118,15030.0
2005-03-16 20:39:00,442.656,443.094,442.478,442.827,15060.0
2005-03-16 20:40:00,442.554,443.251,442.553,443.003,27320.0
2005-03-16 20:42:00,443.328,443.328,442.629,442.897,20530.0
2005-03-16 20:43:00,442.891,443.144,442.491,442.672,19010.0
2005-03-16 20:48:00,442.8,442.8,442.8,442.8,18290.0
2005-03-16 20:50:00,443.092,443.092,442.555,442.56,18290.0
2005-03-16 20:55:00,442.61,443.12,442.45,442.639,21770.0
2005-03-16 21:03:00,442.64,443.101,442.509,442.899,11250.0
2005-03-16 21:04:00,442.473,443.096,442.356,442.509,17370.0
2005-03-16 21:06:00,442.769,443.195,442.533,442.627,20070.0
2005-03-16 21:09:00,442.975,442.975,442.304,442.501,11000.0
2005-03-16 21:10:00,443.012,443.012,442.367,442.804,11510.0
2005-03-16 21:11:00,442.67,442.986,442.338,442.526,18000.0
2005-03-16 21:17:00,442.599,442.874,442.272,442.65,17180.0
2005-03-16 21:18:00,442.548,442.835,442.22,442.273,30640.0
2005-03-16 21:33:00,442.74,443.041,442.341,443.041,19200.0
2005-03-16 21:38:00,442.542,443.093,442.424,442.688,24840.0
2005-03-16 21:39:00,442.901,443.169,442.598,442.815,17280.0
2005-03-16 21:41:00,442.618,443.11,442.502,443.095,10570.0
2005-03-16 21:42:00,442.606,443.089,442.367,442.827,20500.0
2005-03-16 21:56:00,442.803,443.024,442.338,443.024,17120.0
2005-03-16 21:59:00,442.528,443.07,442.363,442.562,16720.0
2005-03-16 22:02:00,443.0,443.0,442.301,442.665,15620.0
2005-03-16 22:06:00,443.01,443.043,442.526,442.689,17030.0
2005-03-16 22:07:00,443.0,443.0,443.0,443.0,13890.0
2005-03-16 22:22:00,442.8,442.8,442.8,442.8,13890.0
2005-03-16 22:28:00,442.615,443.008,442.304,442.468,13890.0
2005-03-16 22:31:00,442.975,442.975,442.34,442.366,19420.0
2005-03-16 22:41:00,442.997,443.056,442.283,442.793,29560.0
2005-03-16 22:44:00,442.8,442.8,442.8,442.8,14260.0
2005-03-16 22:54:00,442.7,442.7,442.7,442.7,14260.0
2005-03-16 23:01:00,442.784,443.029,442.496,442.6,14260.0
2005-03-16 23:02:00,442.811,443.026,442.401,442.607,26390.0
2005-03-16 23:16:00,442.6,442.6,442.6,442.6,15620.0
2005-03-16 23:18:00,443.012,443.058,442.425,442.755,15620.0
2005-03-16 23:19:00,442.8,443.1,442.7,442.7,12020.0
2005-03-16 23:24:00,442.629,443.007,442.42,442.707,12020.0
2005-03-16 23:27:00,442.8,442.8,442.8,442.8,15540.0
2005-03-16 23:29:00,442.711,442.999,442.331,442.676,15540.0
2005-03-16 23:33:00,442.621,442.991,442.448,442.666,11750.0
2005-03-16 23:37:00,442.825,443.047,442.344,442.595,27310.0
2005-03-16 23:44:00,442.7,442.7,442.7,442.7,13060.0
2005-03-16 23:48:00,442.995,442.995,442.34,442.391,13060.0
2005-03-16 23:53:00,442.571,443.055,442.482,442.591,24910.0
2005-03-16 23:58:00,442.797,443.016,442.346,442.346,13500.0
2005-03-17 00:02:00,443.0,443.0,443.0,443.0,18420.0
2005-03-17 00:07:00,442.8,442.8,442.8,442.8,18420.0
2005-03-17 00:09:00,442.719,443.016,442.344,442.496,18420.0
2005-03-17 00:16:00,442.995,443.017,442.407,442.694,25600.0
2005-03-17 00:22:00,442.754,442.979,442.269,442.446,15140.0
2005-03-17 00:30:00,442.544,443.003,442.327,443.003,15260.0
2005-03-17 00:36:00,442.642,443.008,442.417,442.978,20780.0
2005-03-17 00:45:00,443.1,443.1,443.1,443.1,19340.0
2005-03-17 00:55:00,443.0,443.0,443.0,443.0,19340.0
2005-03-17 01:00:00,442.745,443.008,442.332,442.526,19340.0
2005-03-17 01:03:00,442.78,442.999,442.242,442.242,22130.0
2005-03-17 01:04:00,442.8,442.8,442.8,442.8,16930.0
2005-03-17 01:09:00,442.6,442.6,442.6,442.6,16930.0
2005-03-17 01:13:00,442.627,443.029,442.346,442.446,16930.0
2005-03-17 01:14:00,442.8,443.03,442.277,442.478,18490.0
2005-03-17 01:15:00,442.7,442.7,442.7,442.7,21960.0
2005-03-17 01:17:00,442.8,442.8,442.8,442.8,21960.0
2005-03-17 01:19:00,442.7,442.7,442.5,442.7,21960.0
2005-03-17 01:28:00,442.8,442.8,442.8,442.8,21960.0
2005-03-17 01:34:00,442.8,442.8,442.8,442.8,21960.0
2005-03-17 01:45:00,443.0,443.1,443.0,443.1,21960.0
2005-03-17 01:46:00,442.8,443.2,442.7,442.8,21960.0
2005-03-17 01:47:00,443.1,443.1,443.1,443.1,21960.0
2005-03-17 01:51:00,442.452,442.998,442.15,442.622,21960.0
2005-03-17 01:53:00,442.683,442.992,442.248,442.625,15220.0
2005-03-17 01:54:00,442.622,443.016,442.384,442.413,19110.0
2005-03-17 01:56:00,443.3,443.3,443.3,443.3,22640.0
2005-03-17 01:58:00,442.596,442.978,442.213,442.637,22640.0
2005-03-17 01:59:00,443.3,443.3,443.3,443.3,13040.0
2005-03-17 02:00:00,442.613,443.063,442.434,442.594,13040.0
2005-03-17 02:02:00,443.3,443.3,443.3,443.3,12880.0
2005-03-17 02:05:00,442.568,443.115,442.423,442.9,12880.0
2005-03-17 02:09:00,442.479,442.969,442.229,442.623,18350.0
2005-03-17 02:13:00,442.311,442.874,442.187,442.774,18260.0
2005-03-17 02:14:00,442.417,442.82,442.273,442.617,25840.0
2005-03-17 02:16:00,443.2,443.2,443.1,443.1,17490.0
2005-03-17 02:18:00,442.442,442.826,442.013,442.826,17490.0
2005-03-17 02:20:00,442.127,442.915,442.127,442.893,19730.0
2005-03-17 02:22:00,443.2,443.2,443.1,443.1,20320.0
2005-03-17 02:23:00,442.496,442.876,442.368,442.817,20320.0
2005-03-17 02:24:00,442.742,442.771,442.073,442.261,17120.0
2005-03-17 02:25:00,442.591,442.885,442.28,442.522,14400.0
2005-03-17 02:27:00,442.734,442.97,442.213,442.407,16210.0
2005-03-17 02:28:00,442.794,442.794,442.267,442.709,18090.0
2005-03-17 02:29:00,441.946,442.802,441.946,442.548,23220.0
2005-03-17 02:33:00,442.453,442.826,442.155,442.238,11220.0
2005-03-17 02:34:00,442.632,442.975,442.35,442.975,19150.0
2005-03-17 02:37:00,442.541,442.989,442.3,442.778,14090.0
2005-03-17 02:38:00,442.674,443.063,442.338,442.757,19040.0
2005-03-17 02:45:00,442.82,443.082,442.423,442.469,25980.0
2005-03-17 02:46:00,442.636,442.999,442.376,442.376,12220.0
2005-03-17 02:47:00,442.803,442.963,442.361,442.625,19270.0
2005-03-17 02:48:00,442.941,442.986,442.485,442.929,13450.0
2005-03-17 02:49:00,442.554,443.091,442.415,442.807,18840.0
2005-03-17 02:50:00,442.653,443.145,442.264,442.884,25710.0
2005-03-17 02:51:00,442.652,443.315,442.652,443.26,18100.0
2005-03-17 02:52:00,442.724,443.231,442.607,442.955,10960.0
2005-03-17 02:55:00,443.3,443.3,443.3,443.3,17790.0
2005-03-17 02:56:00,442.826,443.346,442.763,443.054,17790.0
2005-03-17 02:58:00,442.945,443.255,442.638,442.847,25080.0
2005-03-17 02:59:00,443.31,443.376,442.798,443.336,19120.0
2005-03-17 03:00:00,442.655,443.375,442.634,443.095,19760.0
2005-03-17 03:01:00,443.3,443.3,443.3,443.3,11990.0
2005-03-17 03:02:00,442.92,443.323,442.69,442.828,11990.0
2005-03-17 03:03:00,443.3,443.3,443.3,443.3,18740.0
2005-03-17 03:05:00,443.054,443.26,442.65,442.863,18740.0
2005-03-17 03:06:00,442.625,443.318,442.625,442.975,30070.0
2005-03-17 03:07:00,443.051,443.231,442.679,443.091,13430.0
2005-03-17 03:08:00,443.248,443.31,442.61,443.005,24430.0
2005-03-17 03:10:00,442.769,443.316,442.62,443.295,20970.0
2005-03-17 03:11:00,443.3,443.3,443.3,443.3,27070.0
2005-03-17 03:13:00,442.939,443.298,442.668,442.839,27070.0
2005-03-17 03:15:00,442.544,443.182,442.493,442.561,15490.0
2005-03-17 03:16:00,442.607,443.178,442.484,442.855,25340.0
2005-03-17 03:17:00,442.873,443.148,442.51,442.643,17520.0
2005-03-17 03:18:00,442.606,443.263,442.606,443.004,19240.0
2005-03-17 03:21:00,442.936,443.312,442.726,443.092,19760.0
2005-03-17 03:22:00,443.236,443.287,442.633,442.741,18420.0
2005-03-17 03:23:00,443.024,443.033,442.546,442.793,22150.0
2005-03-17 03:24:00,443.053,443.071,442.338,442.645,37740.0
2005-03-17 03:27:00,442.644,443.086,442.523,442.611,16390.0
2005-03-17 03:28:00,442.829,443.177,442.553,442.797,25180.0
2005-03-17 03:29:00,443.044,443.123,442.537,442.783,26510.0
2005-03-17 03:30:00,442.614,443.164,442.517,442.895,23980.0
2005-03-17 03:32:00,442.565,443.178,442.565,442.913,18850.0
2005-03-17 03:33:00,442.893,443.141,442.604,442.854,17840.0
2005-03-17 03:38:00,442.76,443.087,442.413,443.085,29900.0
2005-03-17 03:40:00,442.589,443.099,442.483,443.073,20580.0
2005-03-17 03:41:00,442.591,443.153,442.352,443.102,26240.0
2005-03-17 03:42:00,442.599,443.096,442.299,442.944,17670.0
2005-03-17 03:43:00,442.836,443.149,442.454,443.034,20270.0
2005-03-17 03:44:00,442.504,442.957,442.365,442.474,19350.0
2005-03-17 03:50:00,442.523,442.994,442.443,442.443,14840.0
2005-03-17 03:52:00,443.2,443.2,443.2,443.2,17800.0
2005-03-17 03:54:00,442.716,442.986,442.318,442.46,17800.0
2005-03-17 03:55:00,442.669,442.974,442.287,442.974,19340.0
2005-03-17 03:56:00,442.859,443.277,442.792,442.882,15510.0
2005-03-17 03:58:00,442.581,443.199,442.565,442.624,19770.0
2005-03-17 03:59:00,442.868,443.206,442.504,442.882,21490.0
2005-03-17 04:00:00,442.976,443.33,442.608,442.74,17760.0
2005-03-17 04:02:00,443.381,443.413,442.69,442.741,27520.0
2005-03-17 04:03:00,442.929,443.44,442.791,443.299,24070.0
2005-03-17 04:04:00,442.979,443.246,442.655,442.893,7620.0
2005-03-17 04:06:00,442.888,443.371,442.69,442.864,16760.0
2005-03-17 04:08:00,442.967,443.259,442.67,442.82,10430.0
2005-03-17 04:09:00,442.506,443.174,442.506,442.854,14970.0
2005-03-17 04:10:00,442.932,443.464,442.826,443.464,12220.0
2005-03-17 04:11:00,443.104,443.392,442.723,443.112,16380.0
2005-03-17 04:12:00,442.96,443.215,442.434,442.957,9310.0
2005-03-17 04:13:00,443.044,443.25,442.617,443.25,8050.0
2005-03-17 04:14:00,443.06,443.308,442.658,443.02,18160.0
2005-03-17 04:15:00,442.839,443.292,442.592,442.737,20710.0
2005-03-17 04:16:00,442.978,443.297,442.77,443.057,19210.0
2005-03-17 04:17:00,442.912,443.2,442.626,442.674,14120.0
2005-03-17 04:18:00,442.831,443.164,442.456,442.456,14430.0
2005-03-17 04:20:00,442.95,443.227,442.599,442.756,11940.0
2005-03-17 04:21:00,442.904,443.334,442.65,443.213,20420.0
2005-03-17 04:23:00,442.832,443.202,442.558,442.69,10806.0
2005-03-17 04:24:00,442.786,443.341,442.584,443.341,20800.0
2005-03-17 04:26:00,442.969,443.347,442.701,442.701,8670.0
2005-03-17 04:27:00,443.312,443.381,442.646,442.881,13510.0
2005-03-17 04:28:00,443.141,443.419,442.781,442.96,13260.0
2005-03-17 04:31:00,443.1,443.1,443.1,443.1,13920.0
2005-03-17 04:33:00,443.093,443.393,442.784,442.845,13920.0
2005-03-17 04:34:00,442.746,443.263,442.501,442.729,18370.0
2005-03-17 04:35:00,443.272,443.295,442.562,442.562,14830.0
2005-03-17 04:36:00,442.745,443.185,442.516,442.908,17770.0
2005-03-17 04:37:00,443.067,443.071,442.568,442.764,12580.0
2005-03-17 04:38:00,442.719,443.16,442.467,442.876,15780.0
2005-03-17 04:42:00,443.0,443.0,443.0,443.0,19870.0
2005-03-17 04:45:00,443.027,443.261,442.61,442.852,19870.0
2005-03-17 04:50:00,442.8,442.8,442.8,442.8,18730.0
2005-03-17 04:51:00,443.0,443.1,443.0,443.1,18730.0
2005-03-17 04:53:00,442.685,443.37,442.518,442.973,18730.0
2005-03-17 04:55:00,443.0,443.0,443.0,443.0,18050.0
2005-03-17 04:56:00,442.681,443.297,442.681,443.29,18050.0
2005-03-17 04:58:00,443.254,443.372,442.83,442.874,14560.0
2005-03-17 04:59:00,443.091,443.414,442.857,443.392,20230.0
2005-03-17 05:00:00,443.016,443.382,442.815,443.017,13820.0
2005-03-17 05:01:00,442.756,443.342,442.402,442.447,28510.0
2005-03-17 05:03:00,442.967,443.167,442.507,442.507,12950.0
2005-03-17 05:04:00,442.509,443.117,442.509,443.049,15950.0
2005-03-17 05:06:00,442.989,442.989,442.394,442.98,13320.0
2005-03-17 05:07:00,442.727,443.038,442.426,442.608,13510.0
2005-03-17 05:08:00,443.158,443.428,442.648,442.947,26230.0
2005-03-17 05:10:00,443.0,443.0,443.0,443.0,15970.0
2005-03-17 05:11:00,442.984,443.431,442.77,442.882,15970.0
2005-03-17 05:12:00,442.897,443.217,442.623,442.997,18650.0
2005-03-17 05:13:00,443.1,443.1,443.1,443.1,42970.0
2005-03-17 05:14:00,442.818,443.216,442.615,443.011,42970.0
2005-03-17 05:16:00,442.8,442.8,442.8,442.8,25950.0
2005-03-17 05:17:00,442.915,443.238,442.528,442.714,25950.0
2005-03-17 05:19:00,442.713,443.313,442.513,442.788,28330.0
2005-03-17 05:20:00,443.002,443.335,442.683,442.944,11510.0
2005-03-17 05:21:00,443.275,443.275,442.573,442.573,12010.0
2005-03-17 05:22:00,442.969,443.299,442.611,442.915,15720.0
2005-03-17 05:24:00,443.2,443.2,443.2,443.2,17580.0
2005-03-17 05:25:00,442.842,443.101,442.416,442.416,17580.0
2005-03-17 05:30:00,442.8,442.8,442.8,442.8,20980.0
2005-03-17 05:33:00,443.083,443.083,442.47,443.076,20980.0
2005-03-17 05:34:00,442.784,443.147,442.568,442.649,15470.0
2005-03-17 05:35:00,442.899,443.067,442.232,442.232,20910.0
2005-03-17 05:38:00,442.933,442.98,442.282,442.652,19340.0
2005-03-17 05:40:00,443.1,443.1,443.1,443.1,10570.0
2005-03-17 05:41:00,442.851,443.0,442.463,442.463,10570.0
2005-03-17 05:42:00,442.49,443.042,442.253,443.037,21200.0
2005-03-17 05:43:00,442.355,443.041,442.261,442.472,19700.0
2005-03-17 05:45:00,443.064,443.064,442.268,442.816,33230.0
2005-03-17 05:48:00,442.561,443.024,442.36,443.024,14230.0
2005-03-17 05:50:00,442.807,443.013,442.393,442.854,20660.0
2005-03-17 05:51:00,442.859,443.051,442.462,442.637,23550.0
2005-03-17 05:52:00,442.83,443.077,442.492,442.743,16730.0
2005-03-17 05:58:00,442.64,442.971,442.313,442.658,19510.0
2005-03-17 06:02:00,442.32,442.898,442.171,442.613,15430.0
2005-03-17 06:03:00,442.696,442.948,442.227,442.45,20590.0
2005-03-17 06:04:00,442.725,442.947,442.366,442.433,17160.0
2005-03-17 06:05:00,443.0,443.0,443.0,443.0,23640.0
2005-03-17 06:12:00,443.1,443.1,443.1,443.1,23640.0
2005-03-17 06:13:00,442.532,443.177,442.464,442.492,23640.0
2005-03-17 06:14:00,442.8,443.1,442.8,443.1,21250.0
2005-03-17 06:16:00,443.125,443.125,442.494,442.687,21250.0
2005-03-17 06:19:00,442.8,443.0,442.8,443.0,14230.0
2005-03-17 06:22:00,443.097,443.097,442.512,443.024,14230.0
2005-03-17 06:26:00,442.758,443.144,442.512,442.512,18660.0
2005-03-17 06:29:00,442.994,442.994,442.288,442.33,28120.0
2005-03-17 06:30:00,442.97,442.97,442.307,442.307,19570.0
2005-03-17 06:32:00,443.1,443.1,443.0,443.1,21980.0
2005-03-17 06:34:00,442.624,443.007,442.332,442.599,21980.0
2005-03-17 06:39:00,442.676,443.023,442.326,443.023,10640.0
2005-03-17 06:40:00,442.652,442.972,442.393,442.947,19570.0
2005-03-17 06:41:00,442.311,442.97,442.214,442.97,17630.0
2005-03-17 06:42:00,442.947,442.97,442.526,442.918,18620.0
2005-03-17 06:43:00,442.891,442.99,442.415,442.729,20890.0
2005-03-17 06:44:00,442.8,443.1,442.8,443.1,18290.0
2005-03-17 06:47:00,443.0,443.0,443.0,443.0,18290.0
2005-03-17 06:48:00,443.1,443.2,443.1,443.2,18290.0
2005-03-17 06:51:00,443.1,443.1,443.1,443.1,18290.0
2005-03-17 06:52:00,442.782,443.094,442.336,443.094,18290.0
2005-03-17 06:55:00,442.878,443.122,442.395,442.628,19050.0
2005-03-17 06:57:00,443.3,443.3,443.2,443.2,18277.0
2005-03-17 06:58:00,442.493,443.131,442.493,442.571,18277.0
2005-03-17 07:00:00,443.3,443.3,443.3,443.3,27560.0
2005-03-17 07:02:00,443.3,443.3,443.3,443.3,27560.0
2005-03-17 07:03:00,442.718,443.116,442.471,442.579,27560.0
2005-03-17 07:05:00,443.3,443.3,443.3,443.3,19360.0
2005-03-17 07:07:00,443.5,443.5,443.5,443.5,19360.0
2005-03-17 07:08:00,443.3,443.3,443.3,443.3,19360.0
2005-03-17 07:12:00,443.023,443.12,442.577,442.783,19360.0
2005-03-17 07:14:00,443.097,443.12,442.482,442.773,27430.0
2005-03-17 07:15:00,442.525,443.061,442.295,442.851,29720.0
2005-03-17 07:16:00,442.408,443.033,442.328,443.03,36210.0
2005-03-17 07:17:00,443.3,443.3,443.2,443.3,18260.0
2005-03-17 07:19:00,442.936,442.995,442.498,442.995,18260.0
2005-03-17 07:20:00,443.3,443.5,443.3,443.5,22860.0
2005-03-17 07:21:00,442.533,443.046,442.41,443.029,22860.0
2005-03-17 07:22:00,443.074,443.074,442.423,443.0,20350.0
2005-03-17 07:23:00,443.3,443.3,443.3,443.3,16350.0
2005-03-17 07:26:00,442.979,443.02,442.476,442.764,16350.0
2005-03-17 07:27:00,442.626,443.09,442.472,442.973,27870.0
2005-03-17 07:28:00,442.945,443.035,442.45,442.552,20350.0
2005-03-17 07:29:00,442.653,443.151,442.535,443.079,26270.0
2005-03-17 07:30:00,442.83,443.1,442.478,443.1,12030.0
2005-03-17 07:31:00,442.7,443.108,442.524,443.018,20620.0
2005-03-17 07:32:00,443.005,443.132,442.61,443.102,17190.0
2005-03-17 07:33:00,443.6,443.6,443.5,443.5,24650.0
2005-03-17 07:34:00,443.159,443.45,442.675,443.086,24650.0
2005-03-17 07:35:00,443.22,443.22,442.593,443.04,13890.0
2005-03-17 07:36:00,442.766,443.128,442.36,442.585,14110.0
2005-03-17 07:40:00,443.3,443.3,443.3,443.3,27790.0
2005-03-17 07:42:00,442.822,443.134,442.462,443.114,27790.0
2005-03-17 07:43:00,443.062,443.151,442.561,442.656,15580.0
2005-03-17 07:44:00,442.872,443.109,442.295,442.524,26630.0
2005-03-17 07:45:00,443.118,443.183,442.511,442.511,13630.0
2005-03-17 07:47:00,442.453,443.091,442.453,443.082,14770.0
2005-03-17 07:48:00,442.291,443.106,442.291,442.869,32160.0
2005-03-17 07:49:00,443.3,443.3,443.3,443.3,19890.0
2005-03-17 07:50:00,442.698,443.183,442.574,443.12,19890.0
2005-03-17 07:51:00,442.981,443.155,442.525,442.673,16640.0
2005-03-17 07:52:00,443.142,443.169,442.435,442.626,28450.0
2005-03-17 07:53:00,442.478,443.17,442.478,443.097,21570.0
2005-03-17 07:55:00,443.119,443.245,442.645,443.172,26800.0
2005-03-17 07:57:00,442.611,443.256,442.611,442.937,17940.0
2005-03-17 07:58:00,442.89,443.175,442.594,443.115,16920.0
2005-03-17 07:59:00,442.9,443.177,442.472,443.177,26100.0
2005-03-17 08:00:00,442.701,443.25,442.618,443.246,25330.0
2005-03-17 08:01:00,442.729,443.169,442.417,443.035,19080.0
2005-03-17 08:02:00,442.807,443.306,442.499,442.925,20020.0
2005-03-17 08:03:00,443.247,443.394,442.736,443.293,28700.0
2005-03-17 08:04:00,443.1,443.1,443.1,443.1,17600.0
2005-03-17 08:05:00,443.005,443.278,442.711,442.756,17600.0
2005-03-17 08:06:00,443.272,443.423,442.785,443.339,21430.0
2005-03-17 08:07:00,443.2,443.2,443.2,443.2,20350.0
2005-03-17 08:08:00,443.191,443.212,442.676,442.998,20350.0
2005-03-17 08:09:00,442.605,443.222,442.552,442.954,20840.0
2005-03-17 08:10:00,443.207,443.257,442.731,443.257,20150.0
2005-03-17 08:11:00,442.977,443.267,442.535,442.535,15630.0
2005-03-17 08:12:00,443.175,443.28,442.708,443.09,17880.0
2005-03-17 08:14:00,442.987,443.303,442.631,443.303,24360.0
2005-03-17 08:15:00,442.722,443.311,442.667,443.018,23560.0
2005-03-17 08:16:00,442.686,443.387,442.686,443.377,21030.0
2005-03-17 08:17:00,443.385,443.385,442.701,443.308,18090.0
2005-03-17 08:18:00,443.33,443.397,442.872,443.397,25290.0
2005-03-17 08:20:00,443.349,443.45,442.89,443.445,18370.0
2005-03-17 08:21:00,443.138,443.473,442.785,442.953,21360.0
2005-03-17 08:22:00,442.92,443.398,442.671,443.332,17630.0
2005-03-17 08:23:00,442.969,443.326,442.628,443.316,24700.0
2005-03-17 08:24:00,443.2,443.2,443.2,443.2,23520.0
2005-03-17 08:25:00,443.297,443.316,442.368,442.668,23520.0
2005-03-17 08:26:00,442.997,443.281,442.709,443.211,15110.0
2005-03-17 08:28:00,443.21,443.348,442.572,442.572,14430.0
2005-03-17 08:29:00,443.277,443.471,442.855,443.345,22700.0
2005-03-17 08:30:00,442.924,443.225,442.397,442.964,30560.0
2005-03-17 08:31:00,442.991,443.342,442.652,443.33,31360.0
2005-03-17 08:32:00,443.1,443.1,443.1,443.1,28220.0
2005-03-17 08:33:00,443.314,443.456,442.571,443.125,28220.0
2005-03-17 08:34:00,443.192,443.403,442.721,443.403,30180.0
2005-03-17 08:35:00,442.709,443.465,442.709,443.231,30260.0
2005-03-17 08:36:00,443.386,443.458,442.786,443.073,23660.0
2005-03-17 08:37:00,443.05,443.431,442.605,443.172,17420.0
2005-03-17 08:38:00,443.421,443.516,442.96,443.276,21630.0
2005-03-17 08:39:00,443.184,443.461,442.729,443.152,13670.0
2005-03-17 08:40:00,442.694,443.342,442.509,443.342,31170.0
2005-03-17 08:42:00,442.787,443.406,442.74,443.381,22180.0
2005-03-17 08:44:00,443.359,443.394,442.759,442.808,15420.0
2005-03-17 08:46:00,443.056,443.438,442.711,443.347,20570.0
2005-03-17 08:47:00,442.84,443.312,442.652,443.067,24390.0
2005-03-17 08:48:00,443.153,443.442,442.784,442.952,23220.0
2005-03-17 08:49:00,443.043,443.321,442.768,443.299,16290.0
2005-03-17 08:50:00,442.775,443.326,442.714,443.227,24900.0
2005-03-17 08:51:00,443.05,443.319,442.772,443.007,14160.0
2005-03-17 08:52:00,443.298,443.383,442.766,443.247,21850.0
2005-03-17 08:53:00,443.226,443.325,442.791,443.031,17200.0
2005-03-17 08:55:00,442.712,443.295,442.513,443.042,16520.0
2005-03-17 08:56:00,443.24,443.334,442.53,443.043,21860.0
2005-03-17 08:57:00,443.148,443.361,442.635,442.636,27460.0
2005-03-17 08:58:00,443.261,443.261,442.547,442.901,15400.0
2005-03-17 08:59:00,443.196,443.342,442.701,443.3,21480.0
2005-03-17 09:00:00,443.32,443.374,442.814,443.124,24090.0
2005-03-17 09:01:00,442.881,443.244,442.646,443.195,22220.0
2005-03-17 09:02:00,443.196,443.22,442.492,442.825,27300.0
2005-03-17 09:03:00,442.901,443.161,442.597,443.121,20390.0
2005-03-17 09:04:00,443.112,443.154,442.57,442.945,14300.0
2005-03-17 09:05:00,442.639,443.158,442.389,443.136,16490.0
2005-03-17 09:06:00,443.204,443.269,442.664,443.118,15970.0
2005-03-17 09:07:00,443.123,443.189,442.451,442.451,35290.0
2005-03-17 09:08:00,443.114,443.114,442.73,443.067,17660.0
2005-03-17 09:09:00,443.115,443.233,442.649,442.989,24990.0
2005-03-17 09:10:00,442.666,443.07,442.388,443.07,24770.0
2005-03-17 09:11:00,442.814,443.117,442.425,443.042,14660.0
2005-03-17 09:12:00,442.858,443.079,442.363,442.551,18180.0
2005-03-17 09:13:00,442.8,442.8,442.8,442.8,20960.0
2005-03-17 09:14:00,442.431,443.064,442.304,442.803,20960.0
2005-03-17 09:15:00,443.059,443.059,442.368,442.369,21870.0
2005-03-17 09:16:00,442.8,442.8,442.8,442.8,30910.0
2005-03-17 09:17:00,442.833,443.047,442.39,442.59,30910.0
2005-03-17 09:19:00,443.116,443.117,442.477,443.117,19500.0
2005-03-17 09:20:00,442.631,443.096,442.291,443.012,20280.0
2005-03-17 09:21:00,442.978,443.067,442.519,442.779,23980.0
2005-03-17 09:22:00,442.729,443.041,442.379,442.666,29970.0
2005-03-17 09:23:00,443.086,443.185,442.612,443.185,23260.0
2005-03-17 09:24:00,442.703,443.168,442.563,443.068,18120.0
2005-03-17 09:25:00,442.957,443.252,442.684,442.836,21430.0
2005-03-17 09:26:00,442.787,443.256,442.557,443.157,24010.0
2005-03-17 09:27:00,443.124,443.224,442.65,443.056,25960.0
2005-03-17 09:28:00,443.078,443.279,442.548,442.829,28390.0
2005-03-17 09:29:00,442.786,443.343,442.749,443.155,26080.0
2005-03-17 09:30:00,443.298,443.298,442.678,443.234,26360.0
2005-03-17 09:31:00,443.229,443.25,442.614,442.665,27870.0
2005-03-17 09:32:00,443.103,443.15,442.589,442.827,28240.0
2005-03-17 09:33:00,442.895,443.118,442.525,442.826,14450.0
2005-03-17 09:34:00,442.683,443.264,442.572,442.853,25880.0
2005-03-17 09:35:00,442.886,443.294,442.585,443.134,17960.0
2005-03-17 09:36:00,442.746,443.165,442.456,442.77,15550.0
2005-03-17 09:37:00,443.1,443.1,443.1,443.1,19340.0
2005-03-17 09:38:00,442.882,443.138,442.564,442.704,19340.0
2005-03-17 09:39:00,443.078,443.28,442.678,443.28,17300.0
2005-03-17 09:40:00,442.99,443.261,442.622,443.129,25530.0
2005-03-17 09:41:00,443.006,443.303,442.71,442.795,18200.0
2005-03-17 09:42:00,442.732,443.218,442.484,443.023,18280.0
2005-03-17 09:43:00,442.622,443.2,442.529,442.851,18100.0
2005-03-17 09:44:00,443.178,443.23,442.696,443.101,18520.0
2005-03-17 09:45:00,443.158,443.244,442.463,442.979,32180.0
2005-03-17 09:47:00,442.72,443.215,442.664,443.164,16520.0
2005-03-17 09:48:00,442.594,443.081,442.378,442.994,15690.0
2005-03-17 09:49:00,442.784,443.017,442.48,443.006,20950.0
2005-03-17 09:50:00,442.8,442.8,442.8,442.8,20580.0
2005-03-17 09:51:00,443.008,443.228,442.568,442.661,20580.0
2005-03-17 09:52:00,443.275,443.275,442.622,443.032,24190.0
2005-03-17 09:53:00,443.055,443.055,442.423,442.792,15560.0
2005-03-17 09:54:00,442.717,442.97,442.366,442.502,15600.0
2005-03-17 09:55:00,442.599,442.947,442.262,442.465,24430.0
2005-03-17 09:56:00,442.958,443.025,442.47,442.814,21980.0
2005-03-17 09:57:00,442.903,442.992,442.375,442.916,32600.0
2005-03-17 09:58:00,442.444,442.929,442.145,442.886,16780.0
2005-03-17 09:59:00,442.941,442.941,442.268,442.694,15780.0
2005-03-17 10:00:00,442.914,442.977,442.425,442.665,20000.0
2005-03-17 10:01:00,442.748,443.019,442.317,442.915,22060.0
2005-03-17 10:02:00,442.589,442.955,442.36,442.802,22510.0
2005-03-17 10:03:00,442.726,442.965,442.406,442.965,22230.0
2005-03-17 10:04:00,442.706,443.011,442.345,443.011,20470.0
2005-03-17 10:05:00,442.924,442.939,442.364,442.364,24970.0
2005-03-17 10:06:00,442.841,442.914,442.279,442.818,29840.0
2005-03-17 10:07:00,442.794,442.794,442.16,442.35,23000.0
2005-03-17 10:08:00,442.788,442.819,442.349,442.749,18420.0
2005-03-17 10:09:00,442.108,442.812,442.108,442.564,20690.0
2005-03-17 10:10:00,442.73,442.875,442.084,442.084,23780.0
2005-03-17 10:11:00,442.852,442.917,442.374,442.515,27900.0
2005-03-17 10:12:00,443.1,443.1,443.1,443.1,16540.0
2005-03-17 10:13:00,442.789,442.851,442.038,442.178,16540.0
2005-03-17 10:14:00,442.261,442.757,442.211,442.757,15140.0
2005-03-17 10:15:00,442.45,442.845,442.172,442.393,20340.0
2005-03-17 10:16:00,442.938,442.95,442.428,442.482,13530.0
2005-03-17 10:17:00,442.776,442.888,442.339,442.524,17080.0
2005-03-17 10:18:00,442.253,442.934,441.981,442.878,20910.0
2005-03-17 10:19:00,442.866,442.873,442.252,442.777,19040.0
2005-03-17 10:20:00,442.575,442.831,442.127,442.831,20410.0
2005-03-17 10:21:00,442.298,442.973,442.171,442.753,15390.0
2005-03-17 10:22:00,442.445,442.985,442.178,442.417,18480.0
2005-03-17 10:23:00,442.655,442.992,442.319,442.945,27320.0
2005-03-17 10:24:00,442.944,442.944,442.202,442.897,14500.0
2005-03-17 10:25:00,442.602,442.991,442.313,442.95,28110.0
2005-03-17 10:26:00,442.876,443.063,442.354,443.063,15350.0
2005-03-17 10:27:00,442.852,443.086,442.492,442.964,14980.0
2005-03-17 10:28:00,443.076,443.076,442.388,442.789,17100.0
2005-03-17 10:29:00,442.659,442.961,442.349,442.931,29940.0
2005-03-17 10:30:00,443.014,443.175,442.484,443.175,19270.0
2005-03-17 10:31:00,443.197,443.197,442.533,442.833,19320.0
2005-03-17 10:32:00,442.894,443.142,442.54,442.635,21720.0
2005-03-17 10:33:00,442.8,443.251,442.417,442.706,14940.0
2005-03-17 10:34:00,443.017,443.187,442.7,443.169,19720.0
2005-03-17 10:35:00,443.108,443.131,442.465,442.812,21350.0
2005-03-17 10:36:00,442.949,443.173,442.53,443.119,30740.0
2005-03-17 10:37:00,443.138,443.224,442.642,443.127,24640.0
2005-03-17 10:38:00,443.094,443.115,442.496,443.056,19550.0
2005-03-17 10:39:00,442.812,443.186,442.457,442.611,20870.0
2005-03-17 10:40:00,442.842,443.158,442.545,442.854,15440.0
2005-03-17 10:41:00,442.726,443.082,442.37,442.623,20280.0
2005-03-17 10:42:00,442.871,443.087,442.482,442.719,22420.0
2005-03-17 10:43:00,442.639,443.106,442.548,443.102,15100.0
2005-03-17 10:44:00,442.791,443.044,442.334,442.334,13800.0
2005-03-17 10:46:00,442.653,443.096,442.518,442.894,19740.0
2005-03-17 10:47:00,442.872,443.09,442.473,442.94,23120.0
2005-03-17 10:49:00,442.333,442.964,442.294,442.596,16060.0
2005-03-17 10:50:00,442.519,443.0,442.217,442.856,17970.0
2005-03-17 10:51:00,442.383,443.029,442.125,442.976,16140.0
2005-03-17 10:52:00,442.887,443.134,442.363,443.134,15440.0
2005-03-17 10:53:00,442.741,443.126,442.545,443.05,25760.0
2005-03-17 10:54:00,442.501,442.964,442.233,442.842,22270.0
2005-03-17 10:55:00,442.708,442.838,442.243,442.449,16820.0
2005-03-17 10:56:00,442.495,442.954,442.212,442.525,22680.0
2005-03-17 10:57:00,442.383,442.797,442.064,442.797,27840.0
2005-03-17 10:58:00,442.868,443.046,442.294,442.294,16000.0
2005-03-17 10:59:00,442.995,443.035,442.487,442.818,25300.0
2005-03-17 11:00:00,442.864,443.216,442.538,442.673,22500.0
2005-03-17 11:01:00,442.619,443.146,442.367,442.545,13750.0
2005-03-17 11:02:00,442.543,443.059,442.313,442.997,16340.0
2005-03-17 11:03:00,443.063,443.103,442.585,442.653,13700.0
2005-03-17 11:04:00,442.885,443.1,442.316,442.504,38670.0
2005-03-17 11:05:00,442.781,443.095,442.399,442.491,20100.0
2005-03-17 11:06:00,442.625,443.064,442.318,442.55,12660.0
2005-03-17 11:07:00,442.7,442.7,442.7,442.7,16280.0
2005-03-17 11:08:00,442.857,443.193,442.523,442.618,16280.0
2005-03-17 11:09:00,442.747,443.153,442.444,442.663,18250.0
2005-03-17 11:11:00,442.896,442.97,442.34,442.844,26690.0
2005-03-17 11:12:00,442.805,442.825,442.218,442.825,21710.0
2005-03-17 11:13:00,442.287,442.906,442.127,442.836,23750.0
2005-03-17 11:14:00,442.186,442.845,442.186,442.828,16200.0
2005-03-17 11:16:00,442.384,442.838,442.273,442.657,13740.0
2005-03-17 11:17:00,442.674,442.754,442.172,442.75,18780.0
2005-03-17 11:18:00,442.444,442.737,442.096,442.276,17330.0
2005-03-17 11:19:00,442.639,442.729,442.191,442.729,16950.0
2005-03-17 11:20:00,442.558,442.799,442.147,442.726,23030.0
2005-03-17 11:21:00,442.817,442.817,442.103,442.527,18540.0
2005-03-17 11:22:00,442.287,442.651,441.946,442.303,17760.0
2005-03-17 11:23:00,442.118,442.671,441.996,442.327,23100.0
2005-03-17 11:24:00,442.499,442.571,442.053,442.178,13760.0
2005-03-17 11:25:00,442.574,442.595,441.973,442.146,15770.0
2005-03-17 11:26:00,441.774,442.548,441.774,442.488,19570.0
2005-03-17 11:27:00,442.003,442.493,441.823,442.337,22120.0
2005-03-17 11:28:00,442.323,442.476,441.852,442.476,18450.0
2005-03-17 11:29:00,442.482,442.583,441.934,442.237,23100.0
2005-03-17 11:30:00,442.082,442.566,441.949,442.473,18990.0
2005-03-17 11:31:00,442.509,442.63,442.026,442.626,17340.0
2005-03-17 11:32:00,442.605,442.635,441.813,441.972,17140.0
2005-03-17 11:33:00,442.331,442.602,441.952,442.005,16070.0
2005-03-17 11:34:00,442.3,442.567,442.035,442.472,16130.0
2005-03-17 11:36:00,442.49,442.538,441.824,441.995,17370.0
2005-03-17 11:37:00,442.402,442.631,442.031,442.61,18900.0
2005-03-17 11:38:00,442.379,442.59,441.849,442.013,27610.0
2005-03-17 11:39:00,442.016,442.614,441.99,442.306,21920.0
2005-03-17 11:40:00,442.072,442.482,441.824,442.443,23190.0
2005-03-17 11:41:00,442.13,442.388,441.687,441.876,18550.0
2005-03-17 11:42:00,441.831,442.342,441.691,442.342,14800.0
2005-03-17 11:43:00,442.272,442.272,441.493,441.948,19060.0
2005-03-17 11:44:00,441.566,442.324,441.481,442.324,15600.0
2005-03-17 11:45:00,442.058,442.374,441.656,441.862,26650.0
2005-03-17 11:46:00,441.721,442.356,441.697,442.043,14530.0
2005-03-17 11:47:00,442.006,442.257,441.632,441.632,21120.0
2005-03-17 11:48:00,442.098,442.328,441.72,442.307,24310.0
2005-03-17 11:49:00,441.73,442.372,441.73,442.012,13990.0
2005-03-17 11:50:00,441.819,442.529,441.761,442.22,24160.0
2005-03-17 11:51:00,442.18,442.481,441.8,442.432,22460.0
2005-03-17 11:52:00,442.214,442.516,441.754,442.437,30430.0
2005-03-17 11:53:00,441.927,442.476,441.709,442.47,16930.0
2005-03-17 11:54:00,441.974,442.403,441.796,441.953,14230.0
2005-03-17 11:55:00,442.475,442.51,441.953,442.26,30360.0
2005-03-17 11:56:00,442.169,442.609,441.923,442.274,23630.0
2005-03-17 11:57:00,442.181,442.568,441.967,442.448,17510.0
2005-03-17 11:58:00,442.11,442.538,441.949,442.037,16110.0
2005-03-17 11:59:00,442.493,442.614,441.952,442.131,17970.0
2005-03-17 12:00:00,441.868,442.545,441.868,442.476,18600.0
2005-03-17 12:01:00,442.009,442.544,441.924,442.526,22290.0
2005-03-17 12:02:00,442.149,442.569,441.932,442.317,19980.0
2005-03-17 12:03:00,442.546,442.546,441.936,442.53,12010.0
2005-03-17 12:04:00,441.979,442.526,441.807,442.101,18900.0
2005-03-17 12:05:00,442.09,442.534,441.926,442.117,24070.0
2005-03-17 12:06:00,442.073,442.567,441.867,442.365,22180.0
2005-03-17 12:07:00,442.1,442.1,442.1,442.1,15910.0
2005-03-17 12:08:00,442.518,442.548,441.967,441.967,15910.0
2005-03-17 12:09:00,442.2,442.2,442.2,442.2,14020.0
2005-03-17 12:10:00,442.546,442.569,441.979,442.119,14020.0
2005-03-17 12:11:00,442.32,442.536,441.887,441.989,14120.0
2005-03-17 12:12:00,442.199,442.581,441.872,442.164,11070.0
2005-03-17 12:13:00,442.385,442.59,441.862,441.862,13220.0
2005-03-17 12:14:00,442.601,442.601,441.984,442.205,14500.0
2005-03-17 12:15:00,442.526,442.527,441.755,441.937,12380.0
2005-03-17 12:16:00,441.763,442.322,441.489,441.75,14310.0
2005-03-17 12:17:00,442.275,442.479,441.722,441.926,21200.0
2005-03-17 12:18:00,442.333,442.471,441.901,442.395,15290.0
2005-03-17 12:19:00,442.404,442.448,441.766,441.954,15820.0
2005-03-17 12:20:00,441.759,442.41,441.759,442.07,21580.0
2005-03-17 12:21:00,442.134,442.356,441.557,441.557,26220.0
2005-03-17 12:22:00,441.892,442.316,441.685,441.979,16340.0
2005-03-17 12:24:00,441.667,442.27,441.34,441.996,18950.0
2005-03-17 12:25:00,441.843,442.343,441.693,442.343,21170.0
2005-03-17 12:26:00,441.72,442.287,441.564,442.011,16660.0
2005-03-17 12:28:00,442.1,442.1,442.1,442.1,23380.0
2005-03-17 12:29:00,441.621,442.244,441.469,442.134,23380.0
2005-03-17 12:30:00,441.745,442.181,441.612,442.143,11070.0
2005-03-17 12:31:00,441.776,442.222,441.534,442.222,12320.0
2005-03-17 12:32:00,442.153,442.153,441.401,441.942,13350.0
2005-03-17 12:33:00,441.768,442.025,441.46,442.0,15720.0
2005-03-17 12:34:00,441.775,442.115,441.41,441.583,12420.0
2005-03-17 12:35:00,441.656,442.281,441.457,441.909,22390.0
2005-03-17 12:36:00,441.535,442.041,441.348,441.69,16150.0
2005-03-17 12:37:00,441.318,441.981,441.282,441.933,13620.0
2005-03-17 12:38:00,441.489,442.06,441.489,441.839,15900.0
2005-03-17 12:39:00,441.828,442.089,441.466,442.089,11990.0
2005-03-17 12:40:00,442.3,442.3,442.3,442.3,10150.0
2005-03-17 12:41:00,441.477,442.098,441.285,442.01,10150.0
2005-03-17 12:42:00,441.642,442.075,441.527,441.998,14010.0
2005-03-17 12:43:00,442.2,442.2,442.2,442.2,12900.0
2005-03-17 12:44:00,442.048,442.048,441.382,441.77,12900.0
2005-03-17 12:45:00,442.079,442.093,441.306,441.788,15390.0
2005-03-17 12:46:00,441.771,442.149,441.473,441.657,9510.0
2005-03-17 12:47:00,441.911,442.267,441.731,442.123,17080.0
2005-03-17 12:48:00,442.099,442.099,441.314,441.525,18570.0
2005-03-17 12:49:00,442.028,442.241,441.683,441.949,13250.0
2005-03-17 12:50:00,441.956,442.235,441.514,442.089,10650.0
2005-03-17 12:51:00,441.886,442.164,441.581,441.608,9600.0
2005-03-17 12:52:00,442.182,442.281,441.61,441.61,14720.0
2005-03-17 12:53:00,441.907,442.161,441.369,441.53,25020.0
2005-03-17 12:54:00,441.97,442.245,441.539,441.796,19350.0
2005-03-17 12:55:00,442.073,442.073,441.203,441.203,12900.0
2005-03-17 12:56:00,441.49,441.862,441.128,441.328,13960.0
2005-03-17 12:57:00,441.72,441.918,441.149,441.902,20520.0
2005-03-17 12:59:00,441.16,441.901,441.16,441.653,15660.0
2005-03-17 13:00:00,441.756,442.07,441.508,441.802,13090.0
2005-03-17 13:01:00,441.487,442.084,441.214,441.415,17090.0
2005-03-17 13:02:00,442.2,442.2,442.2,442.2,12630.0
2005-03-17 13:03:00,441.893,441.893,441.103,441.338,12630.0
2005-03-17 13:04:00,441.709,442.029,441.351,441.477,14600.0
2005-03-17 13:05:00,442.115,442.173,441.436,441.436,19380.0
2005-03-17 13:06:00,442.195,442.195,441.546,442.19,18830.0
2005-03-17 13:07:00,442.189,442.216,441.762,442.147,15320.0
2005-03-17 13:09:00,441.719,442.148,441.491,441.886,22670.0
2005-03-17 13:11:00,441.64,442.198,441.419,441.907,12060.0
2005-03-17 13:13:00,442.122,442.22,441.695,442.198,17610.0
2005-03-17 13:14:00,441.887,442.216,441.598,442.203,16240.0
2005-03-17 13:15:00,442.225,442.302,441.652,442.001,21150.0
2005-03-17 13:16:00,442.094,442.284,441.63,441.953,19320.0
2005-03-17 13:17:00,441.931,442.169,441.416,441.624,16690.0
2005-03-17 13:18:00,441.487,442.083,441.3,441.99,18090.0
2005-03-17 13:19:00,441.796,442.178,441.487,441.497,17870.0
2005-03-17 13:20:00,441.8,441.8,441.8,441.8,19120.0
2005-03-17 13:21:00,441.622,442.22,441.523,441.779,19120.0
2005-03-17 13:22:00,441.827,442.216,441.549,442.193,11520.0
2005-03-17 13:23:00,442.206,442.216,441.465,441.673,18370.0
2005-03-17 13:24:00,442.185,442.306,441.57,442.209,15240.0
2005-03-17 13:26:00,441.93,442.216,441.683,442.197,14090.0
2005-03-17 13:28:00,442.198,442.228,441.544,442.228,20090.0
2005-03-17 13:29:00,441.923,442.293,441.635,441.93,29920.0
2005-03-17 13:30:00,441.672,442.277,441.594,442.212,10520.0
2005-03-17 13:31:00,441.782,442.289,441.632,442.221,20150.0
2005-03-17 13:33:00,442.3,442.3,442.3,442.3,16270.0
2005-03-17 13:34:00,442.13,442.218,441.69,442.005,16270.0
2005-03-17 13:35:00,441.767,442.239,441.432,442.239,10880.0
2005-03-17 13:36:00,442.209,442.209,441.378,441.587,10130.0
2005-03-17 13:37:00,442.215,442.215,441.601,441.736,26480.0
2005-03-17 13:38:00,441.959,442.24,441.593,441.636,15420.0
2005-03-17 13:39:00,441.939,442.199,441.621,441.701,19460.0
2005-03-17 13:40:00,442.222,442.316,441.784,442.289,13850.0
2005-03-17 13:41:00,441.773,442.217,441.47,441.987,25440.0
2005-03-17 13:42:00,441.799,442.27,441.697,441.94,24530.0
2005-03-17 13:43:00,442.06,442.216,441.621,442.186,19150.0
2005-03-17 13:44:00,441.925,442.124,441.543,442.108,18570.0
2005-03-17 13:45:00,442.179,442.257,441.669,442.102,27640.0
2005-03-17 13:46:00,441.885,442.322,441.634,442.198,31190.0
2005-03-17 13:47:00,441.527,442.217,441.527,442.007,17090.0
2005-03-17 13:49:00,441.89,442.22,441.623,441.841,17920.0
2005-03-17 13:50:00,442.197,442.216,441.65,441.715,18640.0
2005-03-17 13:51:00,441.763,442.192,441.568,441.971,18450.0
2005-03-17 13:52:00,442.178,442.209,441.701,442.117,17230.0
2005-03-17 13:53:00,442.141,442.204,441.589,442.191,18360.0
2005-03-17 13:54:00,441.947,442.22,441.464,441.662,15510.0
2005-03-17 13:55:00,442.5,442.5,442.3,442.3,12520.0
2005-03-17 13:56:00,441.713,442.216,441.567,442.117,12520.0
2005-03-17 13:57:00,442.165,442.165,441.479,442.127,17500.0
2005-03-17 13:59:00,442.089,442.21,441.437,441.641,20520.0
2005-03-17 14:00:00,441.72,442.261,441.474,442.195,25000.0
2005-03-17 14:01:00,441.485,442.148,441.252,441.881,11640.0
2005-03-17 14:02:00,441.883,442.254,441.635,442.227,19370.0
2005-03-17 14:03:00,442.067,442.286,441.637,442.163,19120.0
2005-03-17 14:04:00,442.228,442.335,441.713,442.335,22250.0
2005-03-17 14:05:00,442.056,442.336,441.704,442.241,19930.0
2005-03-17 14:06:00,442.094,442.284,441.762,442.212,30450.0
2005-03-17 14:07:00,441.87,442.261,441.655,441.991,16730.0
2005-03-17 14:08:00,442.03,442.25,441.595,441.629,24880.0
2005-03-17 14:10:00,442.209,442.358,441.9,442.258,17380.0
2005-03-17 14:11:00,441.934,442.219,441.515,441.764,21130.0
2005-03-17 14:13:00,441.693,442.36,441.529,442.051,18020.0
2005-03-17 14:14:00,441.806,442.349,441.635,441.834,22720.0
2005-03-17 14:15:00,442.185,442.241,441.381,441.381,13630.0
2005-03-17 14:16:00,441.98,442.212,441.574,441.574,15880.0
2005-03-17 14:17:00,442.214,442.214,441.47,441.778,25310.0
2005-03-17 14:18:00,442.241,442.251,441.657,442.202,24350.0
2005-03-17 14:19:00,442.189,442.21,441.525,442.21,17460.0
2005-03-17 14:20:00,442.194,442.211,441.685,442.035,15380.0
2005-03-17 14:21:00,442.068,442.068,441.34,441.949,17220.0
2005-03-17 14:22:00,441.8,441.8,441.8,441.8,16680.0
2005-03-17 14:23:00,441.407,441.857,441.296,441.579,16680.0
2005-03-17 14:24:00,441.856,442.079,441.414,442.079,24190.0
2005-03-17 14:25:00,441.854,442.193,441.432,441.432,13490.0
2005-03-17 14:26:00,442.034,442.034,441.463,441.919,12950.0
2005-03-17 14:27:00,441.958,442.143,441.446,442.143,24770.0
2005-03-17 14:28:00,441.871,442.202,441.549,441.668,15680.0
2005-03-17 14:29:00,441.757,442.22,441.482,441.663,20730.0
2005-03-17 14:30:00,442.198,442.22,441.704,442.148,14040.0
2005-03-17 14:31:00,442.145,442.179,441.613,442.179,11180.0
2005-03-17 14:33:00,442.182,442.342,441.556,441.775,16850.0
2005-03-17 14:34:00,442.241,442.406,441.806,442.146,19570.0
2005-03-17 14:35:00,441.982,442.508,441.756,442.209,16170.0
2005-03-17 14:36:00,441.79,442.513,441.79,442.473,17290.0
2005-03-17 14:37:00,442.454,442.49,441.94,442.037,18940.0
2005-03-17 14:38:00,442.407,442.429,441.74,441.968,17480.0
2005-03-17 14:39:00,442.319,442.497,441.724,442.497,16110.0
2005-03-17 14:40:00,442.468,442.468,441.891,442.279,15290.0
2005-03-17 14:41:00,441.811,442.316,441.593,442.292,21200.0
2005-03-17 14:42:00,442.231,442.26,441.625,441.755,24160.0
2005-03-17 14:43:00,439.8,439.8,439.8,439.8,21440.0
2005-03-17 14:44:00,442.143,442.259,441.583,441.93,21440.0
2005-03-17 14:45:00,439.7,439.7,439.7,439.7,20970.0
2005-03-17 14:46:00,442.286,442.333,441.737,442.333,20970.0
2005-03-17 14:47:00,439.3,439.3,439.3,439.3,10690.0
2005-03-17 14:48:00,441.949,442.286,441.608,441.794,10690.0
2005-03-17 14:49:00,442.074,442.419,441.847,442.335,15010.0
2005-03-17 14:50:00,442.363,442.476,441.81,441.81,12690.0
2005-03-17 14:51:00,442.499,442.57,441.918,442.495,26360.0
2005-03-17 14:52:00,442.486,442.5,441.942,442.397,25220.0
2005-03-17 14:53:00,442.375,442.384,441.964,442.339,15200.0
2005-03-17 14:54:00,441.953,442.496,441.845,442.049,16770.0
2005-03-17 14:55:00,442.229,442.668,442.063,442.437,22570.0
2005-03-17 14:56:00,441.92,442.408,441.678,441.842,26780.0
2005-03-17 14:57:00,442.137,442.322,441.559,441.559,24420.0
2005-03-17 14:58:00,439.7,439.7,439.3,439.3,29360.0
2005-03-17 14:59:00,441.992,442.413,441.738,442.413,29360.0
2005-03-17 15:00:00,441.843,442.406,441.782,441.993,27150.0
2005-03-17 15:01:00,442.044,442.324,441.628,441.941,20760.0
2005-03-17 15:02:00,441.794,442.438,441.59,442.438,16820.0
2005-03-17 15:03:00,442.426,442.426,441.915,442.091,23970.0
2005-03-17 15:04:00,439.5,439.5,439.5,439.5,21390.0
2005-03-17 15:05:00,439.3,439.3,439.3,439.3,21390.0
2005-03-17 15:06:00,442.384,442.384,441.754,441.784,21390.0
2005-03-17 15:07:00,442.273,442.372,441.933,442.298,16210.0
2005-03-17 15:08:00,441.721,442.45,441.708,442.132,19990.0
2005-03-17 15:09:00,442.369,442.369,441.804,441.804,28550.0
2005-03-17 15:10:00,441.779,442.28,441.56,441.708,40390.0
2005-03-17 15:11:00,442.183,442.211,441.647,441.776,18710.0
2005-03-17 15:12:00,441.854,442.121,441.59,441.767,20380.0
2005-03-17 15:13:00,439.2,439.3,439.2,439.3,25940.0
2005-03-17 15:14:00,441.357,442.192,441.357,442.192,25940.0
2005-03-17 15:15:00,441.655,442.121,441.492,441.561,14590.0
2005-03-17 15:16:00,441.727,442.218,441.613,441.825,19950.0
2005-03-17 15:17:00,439.6,439.6,439.6,439.6,23830.0
2005-03-17 15:18:00,442.057,442.303,441.739,442.162,23830.0
2005-03-17 15:19:00,442.23,442.23,441.524,441.754,19800.0
2005-03-17 15:20:00,442.098,442.098,441.282,441.534,26340.0
2005-03-17 15:21:00,441.524,441.876,441.155,441.876,16660.0
2005-03-17 15:22:00,441.814,441.861,441.199,441.199,39900.0
2005-03-17 15:23:00,440.956,441.781,440.916,441.254,22590.0
2005-03-17 15:24:00,441.065,441.561,440.859,441.561,45500.0
2005-03-17 15:25:00,441.585,441.606,440.816,441.407,30200.0
2005-03-17 15:26:00,440.7,441.261,440.478,441.172,21280.0
2005-03-17 15:27:00,441.11,441.11,440.27,440.992,16780.0
2005-03-17 15:28:00,441.0,441.38,440.567,440.567,18680.0
2005-03-17 15:29:00,441.326,441.326,440.616,440.711,16900.0
2005-03-17 15:30:00,440.865,441.169,440.452,441.057,26570.0
2005-03-17 15:31:00,440.843,441.291,440.638,440.943,18270.0
2005-03-17 15:32:00,440.69,441.193,440.419,441.003,22990.0
2005-03-17 15:33:00,440.92,440.92,440.118,440.606,22380.0
2005-03-17 15:34:00,440.345,440.539,440.026,440.536,15280.0
2005-03-17 15:35:00,440.333,440.562,439.903,440.399,25070.0
2005-03-17 15:36:00,440.095,440.353,439.762,440.257,22710.0
2005-03-17 15:37:00,439.912,440.218,439.651,440.058,17290.0
2005-03-17 15:38:00,439.466,439.942,439.096,439.391,20440.0
2005-03-17 15:39:00,439.036,439.485,438.74,439.183,23690.0
2005-03-17 15:40:00,439.187,439.666,438.856,439.308,18220.0
2005-03-17 15:41:00,439.624,439.624,438.809,439.062,24350.0
2005-03-17 15:42:00,439.149,439.654,438.972,439.654,24730.0
2005-03-17 15:43:00,439.613,439.96,439.202,439.96,14690.0
2005-03-17 15:44:00,439.973,440.067,439.361,439.652,22710.0
2005-03-17 15:45:00,439.739,439.845,439.23,439.771,22040.0
2005-03-17 15:46:00,439.318,439.941,439.184,439.403,18830.0
2005-03-17 15:47:00,439.32,439.605,438.905,439.448,20700.0
2005-03-17 15:48:00,439.456,439.526,438.82,439.526,21860.0
2005-03-17 15:49:00,439.555,439.816,439.091,439.816,20860.0
2005-03-17 15:50:00,439.506,439.956,439.209,439.6,21400.0
2005-03-17 15:51:00,439.673,440.237,439.307,439.909,37440.0
2005-03-17 15:52:00,440.152,440.314,439.639,439.778,21760.0
2005-03-17 15:53:00,440.008,440.294,439.657,439.82,20200.0
2005-03-17 15:54:00,439.829,440.241,439.416,439.642,17350.0
2005-03-17 15:55:00,439.955,440.207,439.355,439.395,25450.0
2005-03-17 15:56:00,439.372,440.148,439.372,439.838,25220.0
2005-03-17 15:57:00,439.718,439.718,439.074,439.117,22200.0
2005-03-17 15:58:00,438.994,439.518,438.994,439.491,22120.0
2005-03-17 15:59:00,439.571,439.727,438.96,439.727,39290.0
2005-03-17 16:00:00,439.529,439.848,439.04,439.313,25310.0
2005-03-17 16:01:00,439.319,439.529,439.03,439.493,13850.0
2005-03-17 16:02:00,439.409,439.439,438.816,439.431,25150.0
2005-03-17 16:03:00,439.501,439.531,438.985,439.368,22170.0
2005-03-17 16:04:00,438.789,439.364,438.62,439.292,25090.0
2005-03-17 16:05:00,439.376,439.495,438.923,439.291,26500.0
2005-03-17 16:06:00,438.694,439.156,438.579,439.102,19040.0
2005-03-17 16:07:00,439.179,439.205,438.547,438.749,21510.0
2005-03-17 16:08:00,438.93,439.388,438.709,439.006,18770.0
2005-03-17 16:09:00,438.88,439.289,438.507,438.684,18280.0
2005-03-17 16:10:00,439.171,439.306,438.513,438.721,25290.0
2005-03-17 16:11:00,439.216,439.365,438.785,439.21,25660.0
2005-03-17 16:12:00,438.531,439.244,438.474,439.244,23580.0
2005-03-17 16:13:00,439.205,439.284,438.63,439.082,23410.0
2005-03-17 16:14:00,439.175,439.497,438.745,438.764,23480.0
2005-03-17 16:15:00,439.21,439.618,438.844,439.471,29560.0
2005-03-17 16:16:00,439.14,439.545,438.607,438.852,19540.0
2005-03-17 16:17:00,439.036,439.491,438.923,439.382,18680.0
2005-03-17 16:18:00,438.947,439.532,438.801,439.292,21980.0
2005-03-17 16:19:00,438.949,439.501,438.853,439.322,15400.0
2005-03-17 16:20:00,438.793,439.282,438.555,439.128,27980.0
2005-03-17 16:21:00,438.979,439.307,438.559,439.307,29200.0
2005-03-17 16:22:00,438.909,439.396,438.688,439.049,24700.0
2005-03-17 16:23:00,439.256,439.31,438.685,438.87,19860.0
2005-03-17 16:24:00,438.8,439.32,438.487,438.65,17080.0
2005-03-17 16:25:00,439.159,439.268,438.667,439.195,24860.0
2005-03-17 16:26:00,439.224,439.452,438.672,439.452,21970.0
2005-03-17 16:27:00,439.494,439.494,438.805,439.215,19620.0
2005-03-17 16:28:00,438.885,439.463,438.658,439.398,22480.0
2005-03-17 16:29:00,439.339,439.41,438.713,439.327,32210.0
2005-03-17 16:30:00,439.155,439.598,438.903,439.598,20670.0
2005-03-17 16:31:00,439.586,439.627,439.011,439.594,27650.0
2005-03-17 16:32:00,439.576,439.604,438.864,439.169,16110.0
2005-03-17 16:33:00,439.137,439.378,438.766,439.368,24820.0
2005-03-17 16:34:00,438.661,439.34,438.661,439.101,20790.0
2005-03-17 16:35:00,438.211,439.133,438.211,438.795,20240.0
2005-03-17 16:36:00,438.193,439.062,437.825,437.886,23910.0
2005-03-17 16:37:00,437.058,437.881,437.058,437.454,16690.0
2005-03-17 16:38:00,437.477,437.694,436.898,437.694,17940.0
2005-03-17 16:39:00,437.794,438.028,437.281,438.028,13160.0
2005-03-17 16:40:00,437.448,438.3,437.432,437.761,20310.0
2005-03-17 16:41:00,437.63,437.991,437.36,437.627,18560.0
2005-03-17 16:42:00,437.626,437.988,437.373,437.562,15000.0
2005-03-17 16:43:00,437.902,437.982,437.376,437.421,25640.0
2005-03-17 16:44:00,437.646,437.905,437.233,437.828,36020.0
2005-03-17 16:45:00,437.324,437.911,437.28,437.608,21440.0
2005-03-17 16:46:00,437.857,437.983,437.264,437.909,28150.0
2005-03-17 16:47:00,437.455,437.913,437.258,437.841,22210.0
2005-03-17 16:48:00,437.586,437.924,437.236,437.602,18050.0
2005-03-17 16:49:00,437.66,437.777,437.216,437.64,23960.0
2005-03-17 16:50:00,437.641,437.717,437.011,437.338,20020.0
2005-03-17 16:51:00,437.444,437.644,437.032,437.2,23300.0
2005-03-17 16:52:00,437.477,437.477,436.728,437.106,29560.0
2005-03-17 16:53:00,437.109,437.451,436.636,437.366,25730.0
2005-03-17 16:54:00,436.647,437.458,436.647,437.335,19830.0
2005-03-17 16:55:00,437.299,437.551,436.898,437.254,21770.0
2005-03-17 16:56:00,437.527,437.564,436.998,437.553,20540.0
2005-03-17 16:57:00,437.331,437.695,436.955,437.695,35420.0
2005-03-17 16:58:00,437.151,437.894,437.151,437.59,25390.0
2005-03-17 16:59:00,437.911,438.103,437.507,437.808,24460.0
2005-03-17 17:00:00,438.038,438.038,437.327,437.424,19410.0
2005-03-17 17:01:00,437.744,438.076,437.573,438.025,18580.0
2005-03-17 17:02:00,438.101,438.137,437.586,437.916,17870.0
2005-03-17 17:03:00,438.059,438.158,437.439,437.861,26260.0
2005-03-17 17:04:00,437.334,438.127,437.26,438.088,19956.0
2005-03-17 17:05:00,438.127,438.235,437.653,437.999,14000.0
2005-03-17 17:06:00,438.106,438.322,437.715,437.995,20770.0
2005-03-17 17:07:00,438.374,438.42,437.871,438.095,28737.0
2005-03-17 17:08:00,438.331,438.353,437.828,438.102,21930.0
2005-03-17 17:09:00,437.869,438.133,437.43,437.664,22080.0
2005-03-17 17:10:00,437.479,438.137,437.479,437.848,33460.0
2005-03-17 17:11:00,438.168,438.251,437.395,437.395,18080.0
2005-03-17 17:12:00,438.05,438.204,437.56,437.997,27030.0
2005-03-17 17:13:00,437.964,438.197,437.53,437.886,22943.0
2005-03-17 17:14:00,438.255,438.301,437.7,437.882,15810.0
2005-03-17 17:15:00,438.081,438.081,437.424,437.797,19170.0
2005-03-17 17:16:00,438.013,438.132,437.537,438.093,20720.0
2005-03-17 17:17:00,438.095,438.152,437.605,438.064,19490.0
2005-03-17 17:18:00,438.104,438.104,437.144,437.803,15530.0
2005-03-17 17:19:00,437.804,437.854,437.311,437.456,17360.0
2005-03-17 17:20:00,437.633,437.988,437.324,437.813,23550.0
2005-03-17 17:21:00,437.475,438.037,437.382,437.643,25240.0
2005-03-17 17:22:00,437.752,438.138,437.379,437.546,16926.0
2005-03-17 17:23:00,437.894,438.079,437.228,437.69,20070.0
2005-03-17 17:24:00,437.511,438.009,437.418,437.744,15160.0
2005-03-17 17:25:00,437.698,437.985,437.257,437.257,25390.0
2005-03-17 17:26:00,437.904,437.985,437.436,437.895,22630.0
2005-03-17 17:27:00,437.56,437.985,437.104,437.319,28820.0
2005-03-17 17:28:00,437.928,438.026,437.595,438.026,14740.0
2005-03-17 17:29:00,437.99,438.168,437.526,437.83,26910.0
2005-03-17 17:30:00,437.878,438.328,437.512,438.119,21620.0
2005-03-17 17:31:00,437.642,438.152,437.388,437.686,28470.0
2005-03-17 17:32:00,437.942,438.245,437.549,438.156,22450.0
2005-03-17 17:33:00,438.077,438.208,437.546,438.03,24200.0
2005-03-17 17:34:00,437.572,438.241,437.502,438.241,30860.0
2005-03-17 17:35:00,437.85,438.503,437.656,438.503,16600.0
2005-03-17 17:36:00,438.535,438.577,437.974,438.352,25800.0
2005-03-17 17:37:00,438.051,438.43,437.686,438.402,20150.0
2005-03-17 17:38:00,438.159,438.475,437.829,438.125,27159.0
2005-03-17 17:39:00,438.385,438.743,437.968,438.352,21060.0
2005-03-17 17:40:00,438.719,438.904,438.293,438.458,32640.0
2005-03-17 17:41:00,438.952,439.018,438.565,438.968,20430.0
2005-03-17 17:42:00,438.4,438.947,438.221,438.833,15565.0
2005-03-17 17:43:00,438.849,438.984,438.368,438.513,24680.0
2005-03-17 17:44:00,438.518,439.057,438.259,438.579,25680.0
2005-03-17 17:45:00,438.195,438.786,438.076,438.494,18150.0
2005-03-17 17:46:00,438.643,438.889,438.3,438.585,23320.0
2005-03-17 17:47:00,438.566,438.826,438.179,438.752,22820.0
2005-03-17 17:48:00,438.253,438.796,437.963,438.189,20960.0
2005-03-17 17:49:00,438.35,438.816,438.024,438.203,23180.0
2005-03-17 17:50:00,438.292,438.933,438.136,438.933,16240.0
2005-03-17 17:51:00,438.401,438.846,438.069,438.468,20110.0
2005-03-17 17:52:00,438.552,438.957,438.322,438.73,13390.0
2005-03-17 17:53:00,438.559,438.775,438.169,438.189,27200.0
2005-03-17 17:54:00,438.852,439.009,438.315,438.707,19290.0
2005-03-17 17:55:00,438.123,438.937,438.123,438.796,14990.0
2005-03-17 17:56:00,438.762,438.762,438.066,438.617,20490.0
2005-03-17 17:57:00,438.268,438.815,438.235,438.791,16270.0
2005-03-17 17:58:00,438.539,438.774,438.081,438.36,17390.0
2005-03-17 17:59:00,438.579,438.706,438.098,438.582,25760.0
2005-03-17 18:00:00,438.566,438.795,438.168,438.574,29570.0
2005-03-17 18:01:00,438.567,438.567,437.984,437.991,23450.0
2005-03-17 18:02:00,438.032,438.4,437.798,438.326,17410.0
2005-03-17 18:03:00,438.3,438.8,438.3,438.7,15810.0
2005-03-17 18:04:00,438.395,438.591,437.986,438.304,15810.0
2005-03-17 18:05:00,438.07,438.488,437.821,438.066,19560.0
2005-03-17 18:06:00,438.109,438.505,437.877,438.285,17280.0
2005-03-17 18:07:00,438.533,438.734,438.117,438.373,17710.0
2005-03-17 18:08:00,438.511,438.522,437.942,438.3,20290.0
2005-03-17 18:09:00,438.26,438.481,437.931,438.393,15900.0
2005-03-17 18:10:00,438.309,438.372,437.811,437.897,17790.0
2005-03-17 18:11:00,438.301,438.562,437.888,438.306,17730.0
2005-03-17 18:12:00,438.019,438.542,437.914,438.381,17080.0
2005-03-17 18:13:00,438.38,438.471,437.907,438.259,13900.0
2005-03-17 18:14:00,438.402,438.431,437.965,438.332,11430.0
2005-03-17 18:15:00,437.847,438.439,437.799,438.388,17570.0
2005-03-17 18:16:00,439.1,439.1,439.1,439.1,14780.0
2005-03-17 18:17:00,438.264,438.36,437.742,438.36,14780.0
2005-03-17 18:18:00,437.53,438.313,437.53,438.146,16020.0
2005-03-17 18:19:00,437.913,438.339,437.692,437.829,16810.0
2005-03-17 18:20:00,437.994,438.252,437.705,437.87,13650.0
2005-03-17 18:21:00,437.47,438.225,437.47,438.162,17740.0
2005-03-17 18:22:00,437.734,438.09,437.42,437.963,16790.0
2005-03-17 18:23:00,437.687,438.025,437.373,437.817,14260.0
2005-03-17 18:24:00,437.499,437.985,437.299,437.654,20000.0
2005-03-17 18:25:00,437.471,437.961,437.32,437.935,18710.0
2005-03-17 18:26:00,437.584,438.091,437.456,437.875,16850.0
2005-03-17 18:27:00,437.705,438.108,437.478,437.659,23380.0
2005-03-17 18:28:00,437.815,438.146,437.382,438.146,24916.0
2005-03-17 18:29:00,438.095,438.11,437.586,438.002,19430.0
2005-03-17 18:30:00,437.698,438.005,437.273,437.889,31830.0
2005-03-17 18:31:00,437.897,437.936,437.281,437.748,22140.0
2005-03-17 18:32:00,437.929,438.146,437.264,438.146,25150.0
2005-03-17 18:33:00,437.977,438.283,437.594,438.152,20010.0
2005-03-17 18:34:00,438.254,438.32,437.707,437.992,19240.0
2005-03-17 18:35:00,437.839,438.218,437.45,438.123,18850.0
2005-03-17 18:36:00,437.47,438.097,437.388,437.922,20180.0
2005-03-17 18:37:00,437.759,438.214,437.504,438.214,25790.0
2005-03-17 18:38:00,438.243,438.318,437.766,438.031,18660.0
2005-03-17 18:39:00,438.243,438.416,437.674,437.69,11720.0
2005-03-17 18:40:00,437.843,438.305,437.507,438.305,15760.0
2005-03-17 18:41:00,437.784,438.335,437.709,438.335,17690.0
2005-03-17 18:42:00,438.312,438.312,437.669,437.67,13700.0
2005-03-17 18:43:00,437.589,438.15,437.374,437.576,19010.0
2005-03-17 18:44:00,438.132,438.132,437.489,437.991,16870.0
2005-03-17 18:45:00,437.821,437.951,437.392,437.946,15940.0
2005-03-17 18:46:00,437.477,437.987,437.257,437.965,18090.0
2005-03-17 18:47:00,437.405,438.159,437.405,437.657,20890.0
2005-03-17 18:48:00,437.75,438.032,437.45,437.955,22120.0
2005-03-17 18:49:00,437.753,438.094,437.434,437.674,11840.0
2005-03-17 18:50:00,438.046,438.107,437.616,438.026,14370.0
2005-03-17 18:51:00,437.369,438.091,437.355,437.978,15800.0
2005-03-17 18:52:00,437.691,437.915,437.284,437.432,19270.0
2005-03-17 18:53:00,438.0,438.0,438.0,438.0,21690.0
2005-03-17 18:54:00,437.632,438.037,437.406,437.991,21690.0
2005-03-17 18:55:00,438.039,438.124,437.506,437.598,18830.0
2005-03-17 18:56:00,437.968,438.063,437.368,438.063,28560.0
2005-03-17 18:57:00,438.071,438.071,437.431,437.868,26380.0
2005-03-17 18:58:00,437.556,438.007,437.327,437.808,19950.0
2005-03-17 18:59:00,437.66,438.154,437.41,438.151,13150.0
2005-03-17 19:00:00,437.846,438.175,437.335,437.513,21617.0
2005-03-17 19:01:00,438.057,438.403,437.707,438.309,19900.0
2005-03-17 19:02:00,438.345,438.511,437.796,437.893,21950.0
2005-03-17 19:03:00,438.23,438.82,438.15,438.473,20660.0
2005-03-17 19:04:00,438.494,438.62,437.943,438.422,15180.0
2005-03-17 19:05:00,438.156,438.532,437.899,438.39,21000.0
2005-03-17 19:06:00,438.053,438.633,438.007,438.39,16200.0
2005-03-17 19:07:00,438.624,438.784,438.23,438.784,17510.0
2005-03-17 19:08:00,438.497,439.044,438.42,438.723,16762.0
2005-03-17 19:09:00,439.122,439.122,438.516,438.841,29180.0
2005-03-17 19:10:00,438.594,439.097,438.327,438.558,22770.0
2005-03-17 19:11:00,438.87,438.998,438.349,438.443,18130.0
2005-03-17 19:12:00,438.728,438.881,438.288,438.66,21230.0
2005-03-17 19:13:00,438.544,438.978,438.246,438.328,16370.0
2005-03-17 19:14:00,438.899,439.166,438.457,438.659,35250.0
2005-03-17 19:15:00,438.802,439.141,438.674,439.044,15750.0
2005-03-17 19:16:00,438.664,439.062,438.335,438.854,32840.0
2005-03-17 19:17:00,438.916,438.966,438.377,438.966,21490.0
2005-03-17 19:18:00,438.253,439.002,438.253,439.002,17860.0
2005-03-17 19:19:00,438.624,439.026,438.428,439.026,21350.0
2005-03-17 19:20:00,438.495,439.13,438.381,439.13,21230.0
2005-03-17 19:21:00,439.032,439.125,438.506,438.666,23480.0
2005-03-17 19:22:00,438.778,439.118,438.367,438.747,20390.0
2005-03-17 19:23:00,438.927,438.933,438.408,438.823,15540.0
2005-03-17 19:24:00,438.643,439.016,438.478,438.934,18290.0
2005-03-17 19:25:00,438.919,438.998,438.308,438.518,18536.0
2005-03-17 19:26:00,438.697,439.02,438.336,438.818,31130.0
2005-03-17 19:27:00,438.966,438.966,438.164,438.312,20020.0
2005-03-17 19:28:00,438.577,438.947,438.361,438.926,14980.0
2005-03-17 19:29:00,438.766,439.037,438.402,438.475,14950.0
2005-03-17 19:30:00,438.862,438.911,438.311,438.884,21300.0
2005-03-17 19:31:00,438.93,439.076,438.524,439.063,22080.0
2005-03-17 19:32:00,438.937,438.954,438.289,438.576,12460.0
2005-03-17 19:33:00,438.1,438.1,438.1,438.1,21450.0
2005-03-17 19:35:00,438.701,438.809,438.192,438.477,21450.0
2005-03-17 19:36:00,438.164,438.724,438.01,438.396,20360.0
2005-03-17 19:37:00,438.261,438.646,438.016,438.532,16710.0
2005-03-17 19:38:00,438.181,438.495,437.856,438.372,21410.0
2005-03-17 19:39:00,438.064,438.289,437.688,437.828,15550.0
2005-03-17 19:40:00,438.001,438.262,437.506,438.262,16550.0
2005-03-17 19:41:00,437.926,438.213,437.598,437.76,21405.0
2005-03-17 19:42:00,437.897,438.296,437.635,438.203,19950.0
2005-03-17 19:43:00,437.762,438.203,437.592,438.128,16800.0
2005-03-17 19:44:00,438.038,438.115,437.473,437.795,20477.0
2005-03-17 19:45:00,437.567,438.046,437.29,437.882,19710.0
2005-03-17 19:46:00,437.466,438.083,437.36,437.683,16220.0
2005-03-17 19:47:00,437.36,437.797,437.037,437.74,21060.0
2005-03-17 19:48:00,437.608,438.128,437.456,437.966,22640.0
2005-03-17 19:49:00,437.714,438.268,437.387,438.268,25230.0
2005-03-17 19:50:00,437.889,438.315,437.791,438.288,17140.0
2005-03-17 19:51:00,437.984,438.228,437.462,437.637,15310.0
2005-03-17 19:52:00,437.584,438.041,437.44,437.912,21850.0
2005-03-17 19:53:00,437.378,438.054,437.378,437.912,16490.0
2005-03-17 19:54:00,437.849,437.913,437.356,437.864,17293.0
2005-03-17 19:55:00,437.795,437.795,437.334,437.736,13910.0
2005-03-17 19:56:00,437.54,437.925,437.288,437.442,28860.0
2005-03-17 19:57:00,437.856,437.891,437.37,437.658,15800.0
2005-03-17 19:58:00,437.437,437.921,437.257,437.805,17225.0
2005-03-17 19:59:00,437.221,437.752,437.091,437.324,26700.0
2005-03-17 20:00:00,438.0,438.0,437.8,437.8,17687.0
2005-03-17 20:01:00,437.429,437.89,437.145,437.554,17687.0
2005-03-17 20:02:00,437.458,437.914,437.309,437.723,18921.0
2005-03-17 20:03:00,437.715,437.999,437.14,437.999,33797.0
2005-03-17 20:04:00,437.682,438.027,437.35,437.719,11020.0
2005-03-17 20:05:00,438.032,438.512,437.787,438.218,12117.0
2005-03-17 20:06:00,437.911,438.535,437.712,438.116,27830.0
2005-03-17 20:08:00,438.045,438.381,437.78,437.88,25536.0
2005-03-17 20:09:00,437.987,438.162,437.631,437.87,18910.0
2005-03-17 20:10:00,438.23,438.432,437.648,438.432,30786.0
2005-03-17 20:11:00,438.407,438.407,437.604,437.795,35585.0
2005-03-17 20:12:00,437.615,438.222,437.481,437.749,15140.0
2005-03-17 20:13:00,438.17,438.198,437.77,438.074,23908.0
2005-03-17 20:14:00,437.876,438.286,437.698,437.844,14885.0
2005-03-17 20:15:00,437.964,438.343,437.689,438.191,28293.0
2005-03-17 20:17:00,438.169,438.419,437.657,437.657,27648.0
2005-03-17 20:18:00,438.397,438.499,437.899,438.424,16011.0
2005-03-17 20:19:00,438.451,438.57,437.932,438.267,14738.0
2005-03-17 20:20:00,438.431,438.477,438.042,438.256,21476.0
2005-03-17 20:21:00,438.299,438.469,437.898,438.469,17316.0
2005-03-17 20:23:00,438.231,438.459,437.896,438.106,16947.0
2005-03-17 20:24:00,438.254,438.559,437.802,437.824,32671.0
2005-03-17 20:25:00,438.124,438.412,437.724,438.357,27617.0
2005-03-17 20:26:00,437.922,438.305,437.562,437.562,26372.0
2005-03-17 20:27:00,437.775,438.306,437.537,438.306,15986.0
2005-03-17 20:28:00,437.874,438.407,437.716,437.958,39167.0
2005-03-17 20:29:00,437.909,438.227,437.55,437.643,18894.0
2005-03-17 20:30:00,437.978,438.311,437.683,437.964,22076.0
2005-03-17 20:31:00,438.208,438.208,437.416,437.724,12151.0
2005-03-17 20:32:00,437.892,438.204,437.443,437.66,35409.0
2005-03-17 20:34:00,437.946,438.144,437.504,437.682,32378.0
2005-03-17 20:35:00,437.783,438.205,437.605,437.687,23886.0
2005-03-17 20:37:00,437.824,438.089,437.453,437.707,18542.0
2005-03-17 20:39:00,437.843,438.096,437.462,437.781,10010.0
2005-03-17 20:40:00,437.864,438.303,437.516,437.729,22921.0
2005-03-17 20:43:00,438.031,438.297,437.725,437.933,20837.0
2005-03-17 20:44:00,437.717,438.249,437.477,437.636,27973.0
2005-03-17 20:45:00,437.606,438.214,437.561,437.948,19917.0
2005-03-17 20:48:00,438.148,438.201,437.543,437.68,12989.0
2005-03-17 20:50:00,437.861,438.231,437.527,437.527,23321.0
2005-03-17 20:55:00,437.92,438.204,437.647,437.647,16578.0
2005-03-17 20:56:00,438.032,438.317,437.619,438.031,19998.0
2005-03-17 21:00:00,438.134,438.134,437.375,437.417,12729.0
2005-03-17 21:01:00,437.51,438.167,437.304,438.167,11974.0
2005-03-17 21:02:00,437.906,438.175,437.597,437.757,14809.0
2005-03-17 21:03:00,437.889,438.175,437.599,437.788,8617.0
2005-03-17 21:12:00,437.808,438.175,437.421,438.175,14228.0
2005-03-17 21:17:00,437.647,438.254,437.558,437.938,8566.0
2005-03-17 21:20:00,437.32,438.045,437.26,437.587,10033.0
2005-03-17 21:23:00,437.755,437.815,437.265,437.583,13300.0
2005-03-17 21:26:00,437.508,438.149,437.479,437.677,7810.0
2005-03-17 21:32:00,438.091,438.196,437.505,437.771,8573.0
2005-03-17 21:34:00,437.726,438.275,437.661,437.99,9120.0
2005-03-17 21:41:00,437.849,438.361,437.715,438.298,4954.0
2005-03-17 21:45:00,437.935,438.332,437.545,437.881,13205.0
2005-03-17 21:50:00,437.814,438.282,437.649,437.755,7664.0
2005-03-17 21:55:00,437.787,438.346,437.756,438.079,10947.0
2005-03-17 22:06:00,438.09,438.287,437.683,438.127,16570.0
2005-03-17 22:13:00,437.84,438.294,437.695,438.294,13640.0
2005-03-17 22:24:00,438.257,438.327,437.62,437.856,19310.0
2005-03-17 22:28:00,438.3,438.3,438.2,438.2,17180.0
2005-03-17 22:29:00,437.653,438.359,437.634,438.106,17180.0
2005-03-17 22:55:00,438.3,438.3,438.3,438.3,13690.0
2005-03-17 22:56:00,437.617,438.307,437.595,438.307,13690.0
2005-03-17 23:27:00,438.2,438.2,438.2,438.2,16690.0
2005-03-17 23:39:00,437.852,438.349,437.67,437.928,16690.0
2005-03-17 23:47:00,438.7,438.7,438.7,438.7,12350.0
2005-03-17 23:50:00,438.3,438.3,438.3,438.3,12350.0
2005-03-17 23:57:00,438.3,438.3,438.3,438.3,12350.0
2005-03-18 00:05:00,437.845,438.316,437.737,437.871,12350.0
2005-03-18 00:08:00,438.5,438.5,438.5,438.5,20050.0
2005-03-18 00:14:00,437.941,438.334,437.775,438.299,20050.0
2005-03-18 00:27:00,437.774,438.326,437.672,437.968,14096.0
2005-03-18 00:28:00,438.6,438.6,438.6,438.6,11020.0
2005-03-18 00:37:00,438.256,438.49,437.895,437.895,11020.0
2005-03-18 00:38:00,437.974,438.518,437.808,438.066,19821.0
2005-03-18 00:39:00,437.863,438.502,437.797,438.061,10867.0
2005-03-18 00:41:00,437.879,438.317,437.737,438.127,14600.0
2005-03-18 00:46:00,437.878,438.347,437.653,437.841,12936.0
2005-03-18 00:50:00,437.648,438.29,437.584,437.997,8820.0
2005-03-18 00:59:00,437.841,438.485,437.841,438.232,10763.0
2005-03-18 01:04:00,437.747,438.524,437.747,438.272,17940.0
2005-03-18 01:14:00,438.229,438.482,437.808,438.23,15610.0
2005-03-18 01:20:00,437.883,438.496,437.736,438.285,14560.0
2005-03-18 01:23:00,438.246,438.552,437.848,438.506,16810.0
2005-03-18 01:24:00,438.5,438.5,438.3,438.3,18028.0
2005-03-18 01:32:00,438.0,438.0,438.0,438.0,18028.0
2005-03-18 01:33:00,438.5,438.6,438.5,438.6,18028.0
2005-03-18 01:34:00,438.5,438.5,438.5,438.5,18028.0
2005-03-18 01:40:00,438.3,438.3,438.3,438.3,18028.0
2005-03-18 01:41:00,438.6,438.6,438.3,438.3,18028.0
2005-03-18 01:48:00,438.6,438.6,438.3,438.3,18028.0
2005-03-18 01:49:00,438.5,438.5,438.5,438.5,18028.0
2005-03-18 01:52:00,438.233,438.486,437.907,438.101,18028.0
2005-03-18 01:53:00,438.5,438.5,438.5,438.5,13380.0
2005-03-18 01:54:00,437.745,438.379,437.745,438.11,13380.0
2005-03-18 01:57:00,438.6,438.6,438.5,438.5,16745.0
2005-03-18 02:00:00,437.985,438.368,437.753,437.922,16745.0
2005-03-18 02:01:00,438.217,438.438,437.73,438.438,17863.0
2005-03-18 02:02:00,438.096,438.619,438.042,438.451,14406.0
2005-03-18 02:04:00,438.372,438.629,437.947,438.279,26780.0
2005-03-18 02:05:00,437.948,438.509,437.656,438.308,11260.0
2005-03-18 02:06:00,438.139,438.518,437.783,437.986,15010.0
2005-03-18 02:07:00,438.379,438.562,437.952,438.435,10020.0
2005-03-18 02:08:00,437.784,438.497,437.784,438.497,13840.0
2005-03-18 02:11:00,438.037,438.506,437.865,438.06,22570.0
2005-03-18 02:12:00,437.925,438.519,437.713,438.427,13850.0
2005-03-18 02:17:00,438.284,438.506,437.81,437.96,20530.0
2005-03-18 02:19:00,438.8,438.8,438.8,438.8,13590.0
2005-03-18 02:20:00,438.6,438.8,438.6,438.6,13590.0
2005-03-18 02:21:00,438.498,438.546,437.987,438.424,13590.0
2005-03-18 02:23:00,437.864,438.464,437.721,438.047,16592.0
2005-03-18 02:24:00,438.393,438.396,437.859,438.122,15510.0
2005-03-18 02:25:00,438.425,438.425,437.86,438.279,11150.0
2005-03-18 02:29:00,437.889,438.492,437.748,438.448,28310.0
2005-03-18 02:30:00,438.7,438.7,438.7,438.7,18530.0
2005-03-18 02:31:00,438.6,438.6,438.6,438.6,18530.0
2005-03-18 02:32:00,438.495,438.516,437.918,438.109,18530.0
2005-03-18 02:33:00,437.926,438.66,437.824,438.203,18080.0
2005-03-18 02:36:00,438.655,438.655,438.001,438.358,14790.0
2005-03-18 02:40:00,438.291,438.607,437.944,437.944,13390.0
2005-03-18 02:41:00,437.851,438.493,437.754,438.169,18120.0
2005-03-18 02:46:00,437.794,438.416,437.776,438.181,22142.0
2005-03-18 02:47:00,438.169,438.547,438.019,438.252,14800.0
2005-03-18 02:48:00,438.075,438.526,437.863,438.436,21120.0
2005-03-18 02:49:00,438.338,438.663,437.891,438.125,19060.0
2005-03-18 02:53:00,438.038,438.667,437.932,437.932,16340.0
2005-03-18 02:54:00,438.177,438.429,437.717,438.145,28600.0
2005-03-18 03:00:00,438.054,438.516,437.825,438.026,22910.0
2005-03-18 03:01:00,438.7,438.7,438.7,438.7,13480.0
2005-03-18 03:02:00,438.329,438.587,437.934,438.083,13480.0
2005-03-18 03:04:00,438.341,438.697,438.011,438.159,14590.0
2005-03-18 03:06:00,438.7,438.7,438.6,438.6,12990.0
2005-03-18 03:07:00,438.676,438.676,437.998,438.048,12990.0
2005-03-18 03:08:00,438.625,438.655,437.892,438.154,14570.0
2005-03-18 03:09:00,438.233,438.694,438.02,438.694,14060.0
2005-03-18 03:10:00,438.676,438.676,437.893,438.288,15100.0
2005-03-18 03:11:00,438.049,438.559,437.959,438.265,7980.0
2005-03-18 03:12:00,438.078,438.567,437.984,438.567,15270.0
2005-03-18 03:15:00,438.7,438.7,438.7,438.7,24670.0
2005-03-18 03:16:00,438.6,438.7,438.6,438.7,24670.0
2005-03-18 03:17:00,438.6,438.6,438.6,438.6,24670.0
2005-03-18 03:18:00,438.28,438.676,438.008,438.204,24670.0
2005-03-18 03:19:00,438.547,438.785,438.107,438.406,21090.0
2005-03-18 03:20:00,438.683,438.683,438.148,438.406,16420.0
2005-03-18 03:21:00,438.601,438.852,438.167,438.529,19030.0
2005-03-18 03:22:00,438.486,438.897,438.23,438.641,31990.0
2005-03-18 03:24:00,438.875,438.875,438.053,438.433,23900.0
2005-03-18 03:26:00,438.384,438.716,438.101,438.438,24540.0
2005-03-18 03:27:00,438.278,438.7,438.066,438.148,20600.0
2005-03-18 03:28:00,438.316,438.659,438.138,438.138,8230.0
2005-03-18 03:29:00,438.705,438.705,438.039,438.167,27610.0
2005-03-18 03:31:00,437.887,438.496,437.849,437.969,15790.0
2005-03-18 03:32:00,438.179,438.481,437.8,438.063,8770.0
2005-03-18 03:33:00,438.01,438.548,438.01,438.116,5780.0
2005-03-18 03:34:00,438.376,438.698,438.097,438.42,7590.0
2005-03-18 03:35:00,438.299,438.773,438.077,438.745,20710.0
2005-03-18 03:37:00,438.753,438.753,438.305,438.578,16380.0
2005-03-18 03:38:00,438.499,438.527,437.869,438.287,23120.0
2005-03-18 03:39:00,438.098,438.539,437.978,438.305,11420.0
2005-03-18 03:40:00,438.264,438.593,437.914,438.12,15170.0
2005-03-18 03:41:00,438.034,438.641,438.004,438.318,12320.0
2005-03-18 03:43:00,438.196,438.71,438.059,438.375,18930.0
2005-03-18 03:44:00,438.282,438.596,437.962,438.596,17800.0
2005-03-18 03:46:00,438.119,438.751,438.114,438.453,18870.0
2005-03-18 03:48:00,438.484,438.777,437.991,438.121,16060.0
2005-03-18 03:50:00,438.019,438.676,438.019,438.442,16630.0
2005-03-18 03:51:00,438.655,438.655,438.009,438.321,16230.0
2005-03-18 03:52:00,438.132,438.606,437.956,438.606,14900.0
2005-03-18 03:53:00,437.957,438.599,437.942,438.34,18590.0
2005-03-18 03:54:00,438.132,438.695,438.132,438.393,9960.0
2005-03-18 03:56:00,438.629,438.964,438.295,438.295,12400.0
2005-03-18 03:57:00,438.446,438.935,438.323,438.829,16530.0
2005-03-18 03:59:00,438.555,438.84,438.125,438.599,21320.0
2005-03-18 04:00:00,438.423,438.812,438.286,438.649,10350.0
2005-03-18 04:01:00,438.571,438.629,438.035,438.149,20440.0
2005-03-18 04:02:00,438.129,438.673,437.734,437.884,17000.0
2005-03-18 04:04:00,438.477,438.716,438.115,438.432,16590.0
2005-03-18 04:06:00,438.321,438.673,438.026,438.261,13570.0
2005-03-18 04:07:00,438.118,438.601,437.884,438.085,19350.0
2005-03-18 04:12:00,438.24,438.616,438.011,438.044,14960.0
2005-03-18 04:16:00,438.402,438.665,438.031,438.104,19810.0
2005-03-18 04:17:00,438.8,438.8,438.8,438.8,15340.0
2005-03-18 04:18:00,438.673,438.673,437.981,438.442,15340.0
2005-03-18 04:21:00,438.8,438.8,438.8,438.8,13460.0
2005-03-18 04:22:00,438.519,438.828,438.26,438.492,13460.0
2005-03-18 04:24:00,438.242,438.868,438.176,438.23,16820.0
2005-03-18 04:26:00,438.223,438.826,438.195,438.502,17380.0
2005-03-18 04:29:00,438.342,438.79,438.085,438.425,15400.0
2005-03-18 04:32:00,438.417,438.661,437.924,438.102,15680.0
2005-03-18 04:34:00,438.324,438.649,437.961,438.189,16220.0
2005-03-18 04:35:00,438.312,438.813,438.163,438.184,7360.0
2005-03-18 04:36:00,438.822,438.869,438.376,438.8,18040.0
2005-03-18 04:40:00,438.437,438.916,438.27,438.569,21660.0
2005-03-18 04:44:00,438.829,438.829,438.143,438.143,10680.0
2005-03-18 04:45:00,438.452,438.672,438.024,438.174,17620.0
2005-03-18 04:47:00,439.0,439.0,439.0,439.0,24430.0
2005-03-18 04:49:00,438.686,438.716,438.077,438.122,24430.0
2005-03-18 04:50:00,438.447,438.704,438.039,438.704,14170.0
2005-03-18 04:55:00,438.389,438.669,438.049,438.357,16080.0
2005-03-18 04:58:00,438.307,438.666,438.077,438.267,13630.0
2005-03-18 05:00:00,438.663,438.774,438.21,438.543,16240.0
2005-03-18 05:03:00,438.48,438.816,438.16,438.306,15690.0
2005-03-18 05:04:00,438.005,438.729,438.005,438.729,11830.0
2005-03-18 05:06:00,438.64,438.899,438.195,438.195,19170.0
2005-03-18 05:10:00,438.283,438.805,438.117,438.177,19860.0
2005-03-18 05:11:00,438.457,438.714,438.016,438.383,16540.0
2005-03-18 05:13:00,439.1,439.1,439.1,439.1,18580.0
2005-03-18 05:14:00,438.8,438.8,438.8,438.8,18580.0
2005-03-18 05:16:00,438.49,438.754,438.153,438.726,18580.0
2005-03-18 05:17:00,438.499,438.806,438.07,438.07,24140.0
2005-03-18 05:21:00,438.291,438.854,438.287,438.397,18450.0
2005-03-18 05:22:00,438.44,438.862,438.219,438.243,20810.0
2005-03-18 05:28:00,438.8,438.8,438.8,438.8,25570.0
2005-03-18 05:31:00,439.1,439.1,439.1,439.1,25570.0
2005-03-18 05:32:00,439.2,439.2,439.1,439.1,25570.0
2005-03-18 05:35:00,438.597,438.917,438.181,438.555,25570.0
2005-03-18 05:37:00,438.542,438.89,438.225,438.417,23100.0
2005-03-18 05:39:00,438.91,438.979,438.405,438.639,23980.0
2005-03-18 05:41:00,439.0,439.0,439.0,439.0,22760.0
2005-03-18 05:42:00,438.362,438.971,438.362,438.942,22760.0
2005-03-18 05:43:00,438.8,439.0,438.8,439.0,18930.0
2005-03-18 05:44:00,438.543,439.016,438.386,438.666,18930.0
2005-03-18 05:45:00,438.596,439.014,438.437,438.608,30590.0
2005-03-18 05:51:00,438.74,438.976,438.289,438.42,22230.0
2005-03-18 05:55:00,438.8,438.8,438.8,438.8,21110.0
2005-03-18 05:56:00,438.356,438.813,438.115,438.438,21110.0
2005-03-18 05:57:00,438.56,438.762,438.204,438.227,19230.0
2005-03-18 05:58:00,438.8,438.8,438.8,438.8,22210.0
2005-03-18 06:01:00,439.0,439.0,439.0,439.0,22210.0
2005-03-18 06:03:00,438.138,438.721,437.953,438.178,22210.0
2005-03-18 06:05:00,438.177,438.816,438.177,438.583,10160.0
2005-03-18 06:06:00,438.8,438.8,438.8,438.8,17430.0
2005-03-18 06:09:00,438.595,438.866,438.239,438.502,17430.0
2005-03-18 06:11:00,438.433,438.738,438.054,438.355,10030.0
2005-03-18 06:13:00,438.492,438.941,438.171,438.666,16290.0
2005-03-18 06:17:00,438.955,438.983,438.385,438.389,15980.0
2005-03-18 06:18:00,438.978,439.011,438.043,438.043,18770.0
2005-03-18 06:19:00,438.532,439.027,438.366,438.844,11190.0
2005-03-18 06:20:00,438.824,439.027,438.269,438.477,12260.0
2005-03-18 06:21:00,438.972,439.086,438.548,438.669,17810.0
2005-03-18 06:22:00,439.0,439.0,439.0,439.0,15320.0
2005-03-18 06:23:00,439.087,439.116,438.454,438.595,15320.0
2005-03-18 06:24:00,438.705,438.961,438.402,438.945,10420.0
2005-03-18 06:25:00,438.855,438.927,438.308,438.428,8530.0
2005-03-18 06:26:00,438.8,438.8,438.8,438.8,10930.0
2005-03-18 06:27:00,439.1,439.1,439.0,439.0,10930.0
2005-03-18 06:28:00,438.574,438.965,438.4,438.605,10930.0
2005-03-18 06:30:00,438.257,438.826,438.243,438.574,15960.0
2005-03-18 06:31:00,438.447,438.837,438.227,438.634,11519.0
2005-03-18 06:32:00,438.862,439.137,438.489,438.696,13520.0
2005-03-18 06:33:00,439.065,439.104,438.464,439.042,21540.0
2005-03-18 06:34:00,438.661,439.102,438.581,438.835,6720.0
2005-03-18 06:35:00,438.67,439.08,438.308,439.08,15450.0
2005-03-18 06:37:00,438.585,439.205,438.555,438.885,21240.0
2005-03-18 06:38:00,438.541,439.133,438.51,439.088,13640.0
2005-03-18 06:39:00,438.524,439.03,438.355,438.459,9510.0
2005-03-18 06:41:00,438.446,438.903,438.275,438.348,17880.0
2005-03-18 06:42:00,438.629,439.007,438.391,438.994,18260.0
2005-03-18 06:43:00,438.276,438.918,438.276,438.475,17320.0
2005-03-18 06:44:00,438.907,438.92,438.314,438.334,21430.0
2005-03-18 06:45:00,438.675,439.054,438.295,438.935,18020.0
2005-03-18 06:46:00,438.552,438.895,438.283,438.602,15590.0
2005-03-18 06:47:00,438.398,438.892,438.252,438.84,19560.0
2005-03-18 06:48:00,438.553,438.889,438.184,438.324,10630.0
2005-03-18 06:49:00,438.8,438.8,438.7,438.8,13370.0
2005-03-18 06:50:00,438.613,438.936,438.38,438.729,13370.0
2005-03-18 06:51:00,438.351,438.876,438.128,438.826,17550.0
2005-03-18 06:52:00,438.7,438.8,438.7,438.8,14290.0
2005-03-18 06:54:00,438.496,438.895,438.151,438.151,14290.0
2005-03-18 06:55:00,438.8,438.8,438.7,438.7,28070.0
2005-03-18 06:56:00,438.641,438.916,438.162,438.366,28070.0
2005-03-18 06:57:00,438.882,438.882,438.279,438.582,8200.0
2005-03-18 06:58:00,438.1,438.794,438.1,438.764,7650.0
2005-03-18 07:00:00,438.7,438.7,438.7,438.7,8740.0
2005-03-18 07:01:00,438.6,438.6,438.6,438.6,8740.0
2005-03-18 07:02:00,438.403,438.978,438.403,438.978,8740.0
2005-03-18 07:03:00,438.596,438.906,438.356,438.562,17600.0
2005-03-18 07:04:00,438.598,438.923,438.248,438.796,31227.0
2005-03-18 07:06:00,438.828,438.923,438.288,438.768,21629.0
2005-03-18 07:07:00,438.545,438.866,438.263,438.382,15113.0
2005-03-18 07:08:00,438.941,438.98,438.443,438.756,14237.0
2005-03-18 07:10:00,438.7,438.7,438.7,438.7,15181.0
2005-03-18 07:11:00,438.708,438.958,438.329,438.329,15181.0
2005-03-18 07:13:00,438.347,438.895,438.259,438.535,10205.0
2005-03-18 07:14:00,438.986,439.02,438.341,438.684,22365.0
2005-03-18 07:15:00,438.697,439.011,438.274,439.011,26270.0
2005-03-18 07:16:00,438.489,438.895,438.306,438.495,38220.0
2005-03-18 07:18:00,438.5,438.6,438.5,438.6,16096.0
2005-03-18 07:21:00,438.5,438.5,438.5,438.5,16096.0
2005-03-18 07:22:00,438.6,438.6,438.6,438.6,16096.0
2005-03-18 07:23:00,438.624,438.834,438.135,438.135,16096.0
2005-03-18 07:25:00,438.379,438.892,438.125,438.319,18553.0
2005-03-18 07:26:00,438.801,438.915,438.298,438.915,21960.0
2005-03-18 07:27:00,438.938,438.981,438.281,438.981,22888.0
2005-03-18 07:28:00,438.595,439.064,438.299,439.064,12659.0
2005-03-18 07:29:00,438.277,439.036,438.27,438.646,23917.0
2005-03-18 07:30:00,438.502,438.925,438.366,438.472,12374.0
2005-03-18 07:31:00,438.659,438.915,438.271,438.697,16348.0
2005-03-18 07:32:00,438.889,438.91,438.331,438.64,14204.0
2005-03-18 07:34:00,438.305,438.826,438.097,438.565,23334.0
2005-03-18 07:35:00,438.444,438.811,438.2,438.702,20588.0
2005-03-18 07:37:00,438.45,438.719,438.053,438.255,18622.0
2005-03-18 07:38:00,438.541,438.781,438.21,438.711,16251.0
2005-03-18 07:42:00,438.7,438.7,438.7,438.7,18030.0
2005-03-18 07:43:00,438.732,438.979,438.271,438.585,18030.0
2005-03-18 07:45:00,438.303,438.843,438.144,438.427,18641.0
2005-03-18 07:46:00,438.828,438.852,438.233,438.494,31592.0
2005-03-18 07:47:00,438.353,438.842,438.181,438.258,17550.0
2005-03-18 07:48:00,438.6,438.6,438.6,438.6,13558.0
2005-03-18 07:49:00,438.8,438.8,438.258,438.683,13558.0
2005-03-18 07:50:00,438.716,438.716,437.957,437.957,11209.0
2005-03-18 07:51:00,438.8,438.8,438.8,438.8,28992.0
2005-03-18 07:52:00,438.108,438.716,438.108,438.381,28992.0
2005-03-18 07:53:00,438.226,438.72,437.97,438.692,28544.0
2005-03-18 07:54:00,438.173,438.752,438.052,438.129,18679.0
2005-03-18 07:55:00,438.202,438.733,438.064,438.176,21256.0
2005-03-18 07:56:00,438.803,438.873,438.343,438.343,25775.0
2005-03-18 07:58:00,437.997,438.66,437.997,438.521,15240.0
2005-03-18 07:59:00,438.493,438.626,437.968,438.595,23789.0
2005-03-18 08:00:00,438.525,438.533,438.074,438.509,16530.0
2005-03-18 08:01:00,438.505,438.505,437.809,438.009,17620.0
2005-03-18 08:02:00,438.069,438.474,437.797,438.261,14160.0
2005-03-18 08:03:00,438.461,438.566,437.879,437.879,20540.0
2005-03-18 08:04:00,438.465,438.465,437.796,438.2,13630.0
2005-03-18 08:05:00,438.322,438.655,437.997,438.582,13830.0
2005-03-18 08:08:00,438.22,438.556,437.982,438.123,16400.0
2005-03-18 08:09:00,438.438,438.438,437.504,437.718,16820.0
2005-03-18 08:10:00,437.75,438.586,437.661,438.586,16710.0
2005-03-18 08:11:00,438.6,438.6,438.6,438.6,16760.0
2005-03-18 08:12:00,438.266,438.66,437.937,438.154,16760.0
2005-03-18 08:13:00,438.151,438.635,437.856,438.375,16780.0
2005-03-18 08:14:00,437.87,438.565,437.87,438.52,22770.0
2005-03-18 08:15:00,437.973,438.767,437.973,438.491,19720.0
2005-03-18 08:16:00,438.389,438.695,438.203,438.474,14530.0
2005-03-18 08:18:00,438.483,438.565,437.898,438.565,24570.0
2005-03-18 08:19:00,438.659,438.659,437.988,438.171,18150.0
2005-03-18 08:21:00,438.173,438.581,437.95,438.079,23180.0
2005-03-18 08:22:00,437.902,438.544,437.796,438.222,14940.0
2005-03-18 08:23:00,438.497,438.501,437.781,438.469,25870.0
2005-03-18 08:24:00,438.472,438.524,437.903,438.292,11490.0
2005-03-18 08:25:00,438.3,438.5,438.3,438.3,13230.0
2005-03-18 08:27:00,438.3,438.3,438.3,438.3,13230.0
2005-03-18 08:29:00,437.995,438.66,437.909,438.21,13230.0
2005-03-18 08:30:00,438.398,438.591,437.774,438.074,18020.0
2005-03-18 08:31:00,438.633,438.633,438.01,438.403,24530.0
2005-03-18 08:32:00,438.071,438.658,437.928,438.593,17620.0
2005-03-18 08:33:00,438.657,438.657,437.846,438.581,21470.0
2005-03-18 08:34:00,438.435,438.682,438.056,438.64,18060.0
2005-03-18 08:36:00,438.673,438.673,437.823,438.008,16610.0
2005-03-18 08:37:00,438.466,438.538,437.879,438.172,16100.0
2005-03-18 08:38:00,438.251,438.488,437.821,437.91,18730.0
2005-03-18 08:40:00,438.207,438.451,437.735,438.223,27710.0
2005-03-18 08:41:00,438.3,438.3,438.3,438.3,18510.0
2005-03-18 08:42:00,438.307,438.725,438.029,438.282,18510.0
2005-03-18 08:43:00,438.151,438.752,438.151,438.696,22980.0
2005-03-18 08:45:00,438.347,438.817,438.197,438.817,17610.0
2005-03-18 08:46:00,438.3,438.3,438.3,438.3,24130.0
2005-03-18 08:47:00,438.497,438.802,438.17,438.652,24130.0
2005-03-18 08:48:00,438.204,438.797,438.204,438.571,18690.0
2005-03-18 08:49:00,438.265,438.86,438.265,438.755,11460.0
2005-03-18 08:51:00,438.5,438.82,438.145,438.606,12760.0
2005-03-18 08:52:00,438.616,438.797,438.173,438.776,20310.0
2005-03-18 08:53:00,438.462,438.708,437.878,438.094,15110.0
2005-03-18 08:54:00,438.569,438.653,438.195,438.629,12740.0
2005-03-18 08:55:00,438.65,438.778,438.15,438.309,12060.0
2005-03-18 08:57:00,438.187,438.816,438.119,438.547,19460.0
2005-03-18 08:58:00,438.769,438.824,438.34,438.796,14030.0
2005-03-18 08:59:00,438.797,438.82,438.144,438.82,21220.0
2005-03-18 09:00:00,438.065,438.82,438.065,438.745,22140.0
2005-03-18 09:01:00,438.43,438.82,438.316,438.797,22350.0
2005-03-18 09:02:00,438.82,438.82,438.114,438.459,22450.0
2005-03-18 09:04:00,438.559,438.82,438.08,438.317,18960.0
2005-03-18 09:05:00,438.246,438.765,437.954,438.36,18280.0
2005-03-18 09:06:00,438.567,438.798,438.102,438.466,17420.0
2005-03-18 09:07:00,438.816,438.829,438.153,438.556,25210.0
2005-03-18 09:10:00,438.821,438.821,438.295,438.745,20620.0
2005-03-18 09:11:00,438.787,438.787,438.311,438.739,14220.0
2005-03-18 09:12:00,438.446,438.795,438.223,438.571,15450.0
2005-03-18 09:13:00,438.736,438.794,438.139,438.66,23880.0
2005-03-18 09:14:00,438.388,438.704,437.978,437.978,17800.0
2005-03-18 09:16:00,438.416,438.685,437.98,438.685,10440.0
2005-03-18 09:17:00,438.181,438.718,438.147,438.453,26550.0
2005-03-18 09:19:00,438.1,438.1,438.1,438.1,11440.0
2005-03-18 09:20:00,438.063,438.604,437.866,438.571,11440.0
2005-03-18 09:21:00,438.574,438.707,438.138,438.29,18020.0
2005-03-18 09:22:00,438.416,438.662,437.953,437.979,27180.0
2005-03-18 09:23:00,438.192,438.416,437.88,438.392,21210.0
2005-03-18 09:24:00,437.9,438.366,437.609,437.8,14960.0
2005-03-18 09:25:00,438.002,438.482,437.869,438.058,19840.0
2005-03-18 09:26:00,438.435,438.435,437.756,438.295,25360.0
2005-03-18 09:27:00,438.031,438.347,437.5,437.5,17860.0
2005-03-18 09:28:00,437.844,438.3,437.609,437.869,28230.0
2005-03-18 09:29:00,438.288,438.316,437.639,438.086,23430.0
2005-03-18 09:30:00,437.689,438.298,437.689,438.243,23250.0
2005-03-18 09:31:00,438.1,438.1,438.1,438.1,22020.0
2005-03-18 09:32:00,437.957,438.301,437.661,438.216,22020.0
2005-03-18 09:33:00,438.208,438.272,437.615,438.272,14700.0
2005-03-18 09:34:00,437.947,438.253,437.421,437.69,24930.0
2005-03-18 09:35:00,437.778,438.253,437.606,437.788,12970.0
2005-03-18 09:37:00,438.119,438.319,437.721,437.82,14040.0
2005-03-18 09:38:00,438.266,438.342,437.836,438.062,21410.0
2005-03-18 09:39:00,438.156,438.452,437.917,438.323,17250.0
2005-03-18 09:40:00,437.545,438.319,437.545,438.018,18280.0
2005-03-18 09:41:00,437.83,438.323,437.714,438.305,14210.0
2005-03-18 09:42:00,438.309,438.334,437.669,438.105,18900.0
2005-03-18 09:43:00,438.113,438.32,437.605,437.605,18300.0
2005-03-18 09:44:00,438.217,438.332,437.747,438.332,17950.0
2005-03-18 09:45:00,437.585,438.313,437.513,438.057,20750.0
2005-03-18 09:46:00,438.3,438.32,437.786,438.215,19540.0
2005-03-18 09:47:00,438.257,438.27,437.675,438.27,12440.0
2005-03-18 09:49:00,437.926,438.298,437.711,438.298,17210.0
2005-03-18 09:50:00,438.223,438.248,437.613,437.975,16320.0
2005-03-18 09:51:00,438.298,438.306,437.587,437.771,15690.0
2005-03-18 09:52:00,438.166,438.169,437.63,437.864,17250.0
2005-03-18 09:53:00,438.132,438.211,437.696,437.952,13790.0
2005-03-18 09:54:00,438.216,438.216,437.623,437.885,15580.0
2005-03-18 09:55:00,437.511,438.044,437.291,437.657,16720.0
2005-03-18 09:56:00,437.663,438.087,437.441,438.087,19300.0
2005-03-18 09:57:00,438.017,438.071,437.441,438.002,21130.0
2005-03-18 09:58:00,437.459,438.115,437.459,438.008,15390.0
2005-03-18 09:59:00,437.932,438.118,437.49,437.884,14100.0
2005-03-18 10:00:00,438.138,438.178,437.639,437.919,18470.0
2005-03-18 10:01:00,438.071,438.096,437.519,437.981,23490.0
2005-03-18 10:02:00,437.785,438.07,437.49,438.054,17840.0
2005-03-18 10:03:00,437.69,438.179,437.508,437.851,29090.0
2005-03-18 10:04:00,437.944,438.163,437.523,438.148,22090.0
2005-03-18 10:06:00,438.118,438.164,437.561,438.075,22120.0
2005-03-18 10:07:00,437.762,438.091,437.498,438.082,23280.0
2005-03-18 10:08:00,438.062,438.145,437.704,437.994,18880.0
2005-03-18 10:09:00,438.06,438.06,437.365,438.026,20350.0
2005-03-18 10:10:00,438.038,438.114,437.313,437.313,18800.0
2005-03-18 10:11:00,438.112,438.112,437.568,437.777,26160.0
2005-03-18 10:12:00,438.062,438.131,437.434,437.889,18670.0
2005-03-18 10:13:00,437.974,437.974,437.358,437.706,16180.0
2005-03-18 10:14:00,437.442,437.932,437.228,437.704,15280.0
2005-03-18 10:15:00,437.553,437.946,437.33,437.377,16940.0
2005-03-18 10:16:00,437.97,438.081,437.634,437.997,15490.0
2005-03-18 10:17:00,438.067,438.067,437.499,437.852,19540.0
2005-03-18 10:18:00,437.61,437.963,437.173,437.83,23230.0
2005-03-18 10:19:00,437.549,437.82,437.204,437.772,17630.0
2005-03-18 10:21:00,437.539,437.872,437.215,437.453,20120.0
2005-03-18 10:22:00,437.289,437.862,437.094,437.542,17650.0
2005-03-18 10:23:00,436.8,436.8,436.8,436.8,25840.0
2005-03-18 10:25:00,437.55,437.905,437.188,437.493,25840.0
2005-03-18 10:26:00,437.935,437.935,437.314,437.742,13840.0
2005-03-18 10:27:00,437.728,437.758,437.19,437.538,14160.0
2005-03-18 10:28:00,437.469,437.749,437.23,437.627,17410.0
2005-03-18 10:29:00,437.011,437.674,437.011,437.674,23810.0
2005-03-18 10:30:00,437.458,437.782,437.067,437.782,18820.0
2005-03-18 10:31:00,437.524,438.016,437.388,437.682,18270.0
2005-03-18 10:32:00,437.955,437.955,437.239,437.239,19220.0
2005-03-18 10:33:00,437.818,438.095,437.348,437.667,15180.0
2005-03-18 10:34:00,437.969,437.969,437.145,437.848,20180.0
2005-03-18 10:35:00,436.7,436.7,436.7,436.7,28860.0
2005-03-18 10:36:00,437.717,437.997,437.186,437.368,28860.0
2005-03-18 10:37:00,437.647,437.872,437.275,437.298,16040.0
2005-03-18 10:38:00,437.511,437.769,437.152,437.152,14750.0
2005-03-18 10:39:00,437.445,438.312,437.369,437.662,24390.0
2005-03-18 10:40:00,437.891,438.211,437.707,438.13,15610.0
2005-03-18 10:41:00,437.81,438.107,437.435,438.024,28730.0
2005-03-18 10:42:00,438.065,438.121,437.561,438.064,19810.0
2005-03-18 10:45:00,438.036,438.036,437.385,437.75,23420.0
2005-03-18 10:46:00,437.609,438.058,437.452,437.617,19520.0
2005-03-18 10:47:00,437.474,437.92,437.273,437.771,22070.0
2005-03-18 10:48:00,437.692,437.759,437.129,437.535,14710.0
2005-03-18 10:49:00,436.743,437.465,436.743,437.14,24370.0
2005-03-18 10:50:00,436.828,437.274,436.536,437.099,17680.0
2005-03-18 10:51:00,436.664,437.362,436.432,437.362,15310.0
2005-03-18 10:52:00,437.28,437.317,436.737,437.176,17130.0
2005-03-18 10:53:00,436.688,437.144,436.516,437.004,23240.0
2005-03-18 10:54:00,436.773,437.113,436.432,436.633,19750.0
2005-03-18 10:55:00,436.636,436.982,436.438,436.839,18960.0
2005-03-18 10:56:00,436.511,436.769,436.075,436.743,21430.0
2005-03-18 10:57:00,436.693,436.693,436.081,436.365,27810.0
2005-03-18 10:58:00,436.49,436.49,435.792,435.96,25410.0
2005-03-18 10:59:00,436.533,436.59,435.913,436.59,25330.0
2005-03-18 11:00:00,436.656,436.722,436.09,436.313,22250.0
2005-03-18 11:01:00,436.187,436.792,436.148,436.5,18050.0
2005-03-18 11:02:00,436.037,436.861,436.037,436.624,18350.0
2005-03-18 11:03:00,436.847,436.847,436.223,436.541,19040.0
2005-03-18 11:04:00,436.811,436.811,436.023,436.542,46310.0
2005-03-18 11:05:00,436.319,436.82,436.227,436.792,25430.0
2005-03-18 11:06:00,436.513,436.791,436.151,436.46,22410.0
2005-03-18 11:07:00,436.462,436.929,436.281,436.769,33400.0
2005-03-18 11:08:00,436.517,436.822,436.086,436.151,20710.0
2005-03-18 11:09:00,436.464,436.821,436.221,436.801,19570.0
2005-03-18 11:10:00,436.799,436.816,436.143,436.33,33580.0
2005-03-18 11:11:00,436.5,436.5,436.3,436.3,30080.0
2005-03-18 11:12:00,436.776,436.782,436.327,436.709,30080.0
2005-03-18 11:13:00,436.671,436.728,436.037,436.365,31190.0
2005-03-18 11:14:00,436.629,436.673,436.068,436.245,23560.0
2005-03-18 11:15:00,436.628,436.65,436.057,436.541,32180.0
2005-03-18 11:16:00,436.207,436.751,436.123,436.595,20710.0
2005-03-18 11:17:00,436.318,436.878,436.237,436.773,23200.0
2005-03-18 11:18:00,436.53,436.778,436.141,436.695,26920.0
2005-03-18 11:19:00,436.341,436.679,435.996,436.347,21810.0
2005-03-18 11:20:00,436.401,436.676,436.008,436.62,27820.0
2005-03-18 11:21:00,436.357,436.908,436.025,436.876,21570.0
2005-03-18 11:22:00,436.65,436.868,436.149,436.657,29120.0
2005-03-18 11:23:00,436.098,436.694,436.033,436.694,20880.0
2005-03-18 11:24:00,436.753,436.815,436.266,436.588,18160.0
2005-03-18 11:25:00,436.292,436.769,436.153,436.473,20150.0
2005-03-18 11:26:00,436.037,436.698,435.935,436.144,23460.0
2005-03-18 11:27:00,436.72,436.72,435.946,435.946,22960.0
2005-03-18 11:29:00,436.547,436.72,436.064,436.394,22440.0
2005-03-18 11:30:00,436.425,436.72,436.139,436.139,21750.0
2005-03-18 11:31:00,436.2,436.2,435.8,436.0,31850.0
2005-03-18 11:32:00,436.697,436.72,436.115,436.305,31850.0
2005-03-18 11:33:00,436.1,436.1,436.1,436.1,18820.0
2005-03-18 11:34:00,436.263,436.72,435.977,436.155,18820.0
2005-03-18 11:35:00,436.372,436.779,436.249,436.743,32160.0
2005-03-18 11:37:00,436.462,436.797,436.196,436.332,21570.0
2005-03-18 11:38:00,436.819,436.833,436.245,436.74,34640.0
2005-03-18 11:39:00,436.722,436.831,436.148,436.418,27120.0
2005-03-18 11:40:00,436.282,436.785,436.105,436.785,27290.0
2005-03-18 11:41:00,436.3,436.3,436.3,436.3,19530.0
2005-03-18 11:42:00,436.235,436.818,436.205,436.818,19530.0
2005-03-18 11:43:00,436.5,436.5,436.3,436.3,21140.0
2005-03-18 11:44:00,436.312,436.814,436.193,436.755,21140.0
2005-03-18 11:45:00,436.392,436.805,436.169,436.744,29080.0
2005-03-18 11:46:00,436.323,436.82,436.182,436.488,19960.0
2005-03-18 11:47:00,436.083,436.896,436.083,436.733,24230.0
2005-03-18 11:48:00,436.271,436.729,436.102,436.657,30320.0
2005-03-18 11:49:00,436.65,436.72,436.173,436.669,22540.0
2005-03-18 11:50:00,436.288,436.698,436.08,436.291,28780.0
2005-03-18 11:52:00,436.295,436.663,436.0,436.663,39160.0
2005-03-18 11:53:00,436.186,436.72,436.061,436.716,34900.0
2005-03-18 11:54:00,436.416,436.72,436.05,436.72,24720.0
2005-03-18 11:55:00,436.698,436.72,436.062,436.237,40620.0
2005-03-18 11:56:00,436.408,436.706,436.148,436.643,31610.0
2005-03-18 11:57:00,436.418,436.69,436.203,436.62,25910.0
2005-03-18 11:59:00,436.695,436.76,436.108,436.441,22300.0
2005-03-18 12:00:00,436.201,436.663,436.067,436.594,17600.0
2005-03-18 12:01:00,436.3,436.3,436.3,436.3,21060.0
2005-03-18 12:02:00,436.625,436.698,436.02,436.137,21060.0
2005-03-18 12:05:00,436.698,436.72,436.091,436.298,27580.0
2005-03-18 12:06:00,436.697,436.72,436.035,436.505,23980.0
2005-03-18 12:07:00,436.698,436.716,436.066,436.109,17520.0
2005-03-18 12:08:00,436.111,436.706,435.959,436.476,16120.0
2005-03-18 12:09:00,436.704,436.714,436.196,436.688,18050.0
2005-03-18 12:10:00,435.87,436.667,435.861,436.284,13790.0
2005-03-18 12:11:00,436.441,436.441,435.734,435.96,18260.0
2005-03-18 12:12:00,435.905,436.51,435.755,436.348,11770.0
2005-03-18 12:13:00,436.31,436.521,435.665,435.665,21860.0
2005-03-18 12:15:00,436.385,436.385,435.847,435.898,16400.0
2005-03-18 12:16:00,435.745,436.349,435.567,435.757,22450.0
2005-03-18 12:17:00,436.288,436.3,435.47,435.687,21080.0
2005-03-18 12:18:00,436.158,436.285,435.668,435.81,16690.0
2005-03-18 12:19:00,436.269,436.269,435.568,436.213,20320.0
2005-03-18 12:21:00,436.191,436.359,435.49,435.531,29480.0
2005-03-18 12:22:00,436.095,436.316,435.706,436.299,21030.0
2005-03-18 12:25:00,435.953,436.225,435.539,436.029,24010.0
2005-03-18 12:26:00,435.846,436.073,435.326,435.326,25260.0
2005-03-18 12:27:00,435.902,435.948,435.305,435.857,24780.0
2005-03-18 12:28:00,435.828,435.989,435.371,435.987,14800.0
2005-03-18 12:30:00,435.639,436.124,435.49,435.83,13640.0
2005-03-18 12:31:00,435.978,435.978,435.469,435.832,14440.0
2005-03-18 12:32:00,435.861,435.978,435.385,435.66,14180.0
2005-03-18 12:33:00,435.527,436.068,435.367,436.068,17970.0
2005-03-18 12:34:00,435.679,436.069,435.361,436.02,19430.0
2005-03-18 12:35:00,435.293,436.071,435.293,435.829,27110.0
2005-03-18 12:36:00,435.787,436.098,435.465,435.86,11940.0
2005-03-18 12:37:00,435.858,436.12,435.455,436.101,15650.0
2005-03-18 12:38:00,436.153,436.195,435.652,435.929,17570.0
2005-03-18 12:39:00,435.791,436.222,435.505,435.698,14790.0
2005-03-18 12:40:00,435.971,436.246,435.577,435.577,12400.0
2005-03-18 12:41:00,436.317,436.479,435.823,435.823,10680.0
2005-03-18 12:42:00,435.861,436.539,435.842,436.43,13650.0
2005-03-18 12:43:00,436.196,436.449,435.887,436.098,18520.0
2005-03-18 12:44:00,436.117,436.543,435.979,436.255,17770.0
2005-03-18 12:45:00,436.528,436.528,435.805,436.061,18180.0
2005-03-18 12:46:00,436.372,436.457,435.934,436.324,12530.0
2005-03-18 12:47:00,436.184,436.452,435.822,436.233,17710.0
2005-03-18 12:48:00,436.48,436.48,435.78,435.963,18230.0
2005-03-18 12:49:00,436.495,436.519,435.92,436.519,13760.0
2005-03-18 12:50:00,435.904,436.518,435.799,436.187,11660.0
2005-03-18 12:51:00,436.8,436.8,436.8,436.8,14810.0
2005-03-18 12:52:00,436.526,436.591,435.819,435.819,14810.0
2005-03-18 12:53:00,436.292,436.523,435.946,436.197,25820.0
2005-03-18 12:54:00,436.514,436.583,435.865,436.104,14060.0
2005-03-18 12:55:00,436.541,436.663,436.074,436.298,15530.0
2005-03-18 12:56:00,436.6,436.6,436.6,436.6,23380.0
2005-03-18 12:57:00,436.292,436.52,435.65,435.756,23380.0
2005-03-18 12:59:00,436.8,436.8,436.8,436.8,14970.0
2005-03-18 13:00:00,436.271,436.47,435.793,435.793,14970.0
2005-03-18 13:01:00,435.936,436.47,435.76,435.897,14200.0
2005-03-18 13:02:00,435.97,436.498,435.878,436.255,12090.0
2005-03-18 13:03:00,436.423,436.448,435.754,435.983,13370.0
2005-03-18 13:04:00,436.6,436.6,436.6,436.6,26630.0
2005-03-18 13:05:00,436.447,436.519,435.801,436.184,26630.0
2005-03-18 13:06:00,436.498,436.519,435.972,436.246,19460.0
2005-03-18 13:07:00,436.423,436.52,435.871,436.018,14280.0
2005-03-18 13:09:00,435.939,436.52,435.866,436.247,21980.0
2005-03-18 13:10:00,436.495,436.497,435.825,436.196,19310.0
2005-03-18 13:11:00,436.159,436.498,435.797,436.498,14382.0
2005-03-18 13:12:00,436.448,436.498,435.949,436.226,18120.0
2005-03-18 13:13:00,435.979,436.508,435.803,436.248,13260.0
2005-03-18 13:14:00,436.097,436.517,435.803,436.517,15960.0
2005-03-18 13:15:00,436.266,436.497,435.968,436.042,11490.0
2005-03-18 13:17:00,436.264,436.52,435.895,436.051,14880.0
2005-03-18 13:18:00,436.6,436.6,436.6,436.6,18420.0
2005-03-18 13:20:00,436.247,436.516,435.715,435.716,18420.0
2005-03-18 13:22:00,435.996,436.516,435.92,436.496,12500.0
2005-03-18 13:23:00,436.079,436.515,435.805,436.006,14070.0
2005-03-18 13:24:00,436.556,436.673,435.727,435.727,16960.0
2005-03-18 13:25:00,436.092,436.693,435.924,436.25,19000.0
2005-03-18 13:26:00,436.525,436.58,436.054,436.58,15250.0
2005-03-18 13:27:00,436.502,436.544,435.864,436.266,16690.0
2005-03-18 13:28:00,436.009,436.482,435.862,436.301,12310.0
2005-03-18 13:29:00,436.316,436.535,435.812,435.812,24230.0
2005-03-18 13:31:00,436.045,436.566,435.892,436.345,17320.0
2005-03-18 13:32:00,436.281,436.576,435.887,436.357,15010.0
2005-03-18 13:33:00,435.917,436.437,435.723,435.895,14330.0
2005-03-18 13:34:00,436.003,436.491,435.912,436.256,13910.0
2005-03-18 13:35:00,436.422,436.508,435.901,436.167,11780.0
2005-03-18 13:36:00,436.183,436.657,436.168,436.59,10850.0
2005-03-18 13:37:00,435.858,436.588,435.858,436.198,22720.0
2005-03-18 13:38:00,436.3,436.3,436.3,436.3,15970.0
2005-03-18 13:40:00,436.294,436.561,435.947,436.518,15970.0
2005-03-18 13:41:00,436.134,436.592,435.801,436.215,20630.0
2005-03-18 13:42:00,436.356,436.598,435.927,436.595,23970.0
2005-03-18 13:44:00,436.409,436.616,436.035,436.548,16290.0
2005-03-18 13:45:00,436.145,436.547,435.939,436.278,28780.0
2005-03-18 13:46:00,436.6,436.6,436.6,436.6,15880.0
2005-03-18 13:47:00,436.296,436.593,435.87,436.242,15880.0
2005-03-18 13:48:00,436.8,436.8,436.8,436.8,18380.0
2005-03-18 13:49:00,436.289,436.615,436.042,436.6,18380.0
2005-03-18 13:50:00,436.335,436.663,436.033,436.124,10690.0
2005-03-18 13:51:00,436.469,436.803,436.137,436.769,19210.0
2005-03-18 13:52:00,436.298,436.722,436.145,436.263,15090.0
2005-03-18 13:54:00,436.011,436.645,435.945,436.288,17060.0
2005-03-18 13:55:00,436.357,436.576,436.049,436.47,10810.0
2005-03-18 13:56:00,436.8,436.8,436.8,436.8,12210.0
2005-03-18 13:57:00,436.569,436.57,436.047,436.548,12210.0
2005-03-18 13:59:00,436.199,436.577,435.934,436.247,22260.0
2005-03-18 14:00:00,436.473,436.746,436.186,436.651,18220.0
2005-03-18 14:01:00,436.079,436.716,435.764,436.699,16700.0
2005-03-18 14:02:00,436.15,436.661,435.949,436.567,15460.0
2005-03-18 14:03:00,436.237,436.614,435.943,436.259,13730.0
2005-03-18 14:04:00,436.499,436.595,436.068,436.589,13570.0
2005-03-18 14:05:00,436.101,436.567,435.922,436.567,11460.0
2005-03-18 14:06:00,436.431,436.606,436.001,436.509,16340.0
2005-03-18 14:07:00,436.458,436.509,435.946,436.234,11360.0
2005-03-18 14:09:00,436.358,436.361,435.687,435.86,14240.0
2005-03-18 14:10:00,435.805,436.363,435.717,436.106,11570.0
2005-03-18 14:11:00,436.382,436.595,435.916,436.126,20020.0
2005-03-18 14:12:00,436.338,436.62,436.045,436.045,16250.0
2005-03-18 14:13:00,436.325,436.644,435.921,435.954,13173.0
2005-03-18 14:14:00,436.135,436.657,436.041,436.494,20070.0
2005-03-18 14:15:00,436.195,436.602,435.625,435.867,12480.0
2005-03-18 14:17:00,436.307,436.616,436.012,436.185,24328.0
2005-03-18 14:18:00,436.547,436.609,435.975,436.136,22416.0
2005-03-18 14:19:00,436.606,436.606,435.951,436.561,12777.0
2005-03-18 14:20:00,436.605,436.612,436.089,436.596,11740.0
2005-03-18 14:21:00,436.6,436.8,436.6,436.6,18250.0
2005-03-18 14:22:00,436.092,436.599,436.019,436.334,18250.0
2005-03-18 14:23:00,436.0,436.0,435.5,435.5,19960.0
2005-03-18 14:24:00,436.559,436.559,435.873,435.953,19960.0
2005-03-18 14:25:00,436.393,436.464,435.831,436.01,16410.0
2005-03-18 14:26:00,435.629,436.387,435.629,436.34,14190.0
2005-03-18 14:27:00,436.436,436.436,435.745,436.333,15920.0
2005-03-18 14:28:00,436.066,436.436,435.757,436.423,17060.0
2005-03-18 14:29:00,436.073,436.516,435.858,435.977,21951.0
2005-03-18 14:30:00,436.405,436.405,435.772,436.079,15834.0
2005-03-18 14:31:00,436.074,436.114,435.681,436.071,13850.0
2005-03-18 14:32:00,436.07,436.07,435.388,435.794,17499.0
2005-03-18 14:33:00,436.017,436.268,435.601,435.991,13680.0
2005-03-18 14:34:00,435.976,436.469,435.918,436.21,17877.0
2005-03-18 14:35:00,435.983,436.407,435.76,436.154,17012.0
2005-03-18 14:36:00,435.455,436.401,435.455,436.109,20670.0
2005-03-18 14:37:00,436.087,436.256,435.669,436.011,11910.0
2005-03-18 14:38:00,435.951,436.318,435.716,436.318,14630.0
2005-03-18 14:39:00,436.1,436.2,436.1,436.2,14220.0
2005-03-18 14:40:00,436.318,436.318,435.808,436.309,14220.0
2005-03-18 14:41:00,436.088,436.443,435.767,436.21,13250.0
2005-03-18 14:42:00,436.297,436.523,435.868,436.252,23090.0
2005-03-18 14:43:00,436.05,436.549,435.889,436.044,13280.0
2005-03-18 14:44:00,436.379,436.424,435.722,435.852,15110.0
2005-03-18 14:45:00,436.458,436.473,435.857,435.857,8530.0
2005-03-18 14:46:00,436.481,436.603,436.042,436.241,15790.0
2005-03-18 14:47:00,436.214,436.716,436.152,436.529,13492.0
2005-03-18 14:48:00,435.8,435.8,435.5,435.7,11530.0
2005-03-18 14:49:00,436.431,436.789,436.122,436.589,11530.0
2005-03-18 14:50:00,436.408,436.705,436.048,436.048,12416.0
2005-03-18 14:51:00,436.53,436.771,436.044,436.371,21210.0
2005-03-18 14:52:00,436.754,436.754,436.051,436.136,17310.0
2005-03-18 14:53:00,435.8,436.1,435.8,436.1,14910.0
2005-03-18 14:54:00,436.0,436.0,436.0,436.0,14910.0
2005-03-18 14:55:00,436.226,436.72,435.969,436.716,14910.0
2005-03-18 14:56:00,436.0,436.0,436.0,436.0,23300.0
2005-03-18 14:57:00,436.648,436.72,436.142,436.695,23300.0
2005-03-18 14:58:00,436.2,436.2,436.1,436.1,30676.0
2005-03-18 14:59:00,436.674,436.674,435.88,435.953,30676.0
2005-03-18 15:00:00,436.043,436.485,435.925,436.424,15750.0
2005-03-18 15:01:00,436.035,436.457,435.788,435.807,9560.0
2005-03-18 15:02:00,436.265,436.265,435.542,435.554,12863.0
2005-03-18 15:03:00,435.532,436.192,435.417,435.453,18580.0
2005-03-18 15:04:00,435.8,436.1,435.8,436.1,10120.0
2005-03-18 15:05:00,435.876,435.876,435.097,435.314,10120.0
2005-03-18 15:06:00,435.836,435.871,435.323,435.456,15520.0
2005-03-18 15:07:00,435.896,435.946,435.53,435.903,12703.0
2005-03-18 15:08:00,435.672,435.907,435.24,435.429,13686.0
2005-03-18 15:09:00,435.78,436.127,435.402,435.531,20020.0
2005-03-18 15:10:00,435.878,436.118,435.347,435.574,20290.0
2005-03-18 15:11:00,435.75,436.095,435.456,435.636,10200.0
2005-03-18 15:12:00,435.736,436.178,435.578,435.766,16330.0
2005-03-18 15:13:00,436.1,436.1,436.0,436.0,17090.0
2005-03-18 15:14:00,436.106,436.106,435.494,436.09,17090.0
2005-03-18 15:15:00,436.0,436.1,436.0,436.1,12420.0
2005-03-18 15:16:00,436.067,436.067,435.335,435.54,12420.0
2005-03-18 15:17:00,435.481,436.057,435.274,435.734,13550.0
2005-03-18 15:18:00,435.781,436.029,435.318,435.43,9298.0
2005-03-18 15:19:00,435.976,436.074,435.447,435.854,14250.0
2005-03-18 15:20:00,436.11,436.357,435.656,435.656,17160.0
2005-03-18 15:21:00,436.506,436.794,436.116,436.668,15059.0
2005-03-18 15:22:00,436.629,436.629,435.885,436.428,28380.0
2005-03-18 15:23:00,436.43,436.43,435.66,436.043,17140.0
2005-03-18 15:24:00,435.743,436.22,435.398,435.534,31880.0
2005-03-18 15:25:00,435.992,435.992,435.268,435.686,19550.0
2005-03-18 15:26:00,435.233,435.775,435.008,435.519,12792.0
2005-03-18 15:27:00,435.281,435.912,435.181,435.912,10830.0
2005-03-18 15:28:00,435.74,435.988,435.356,435.979,19210.0
2005-03-18 15:29:00,435.786,436.141,435.391,436.141,14060.0
2005-03-18 15:30:00,435.627,436.144,435.375,435.781,14830.0
2005-03-18 15:31:00,435.933,436.254,435.495,436.254,12660.0
2005-03-18 15:32:00,435.708,436.263,435.506,435.95,16900.0
2005-03-18 15:33:00,436.202,436.204,435.596,436.187,16840.0
2005-03-18 15:34:00,436.262,436.312,435.724,436.042,11170.0
2005-03-18 15:35:00,435.859,436.079,435.329,435.454,15980.0
2005-03-18 15:36:00,436.052,436.138,435.616,436.015,16077.0
2005-03-18 15:37:00,435.321,436.233,435.311,436.233,14010.0
2005-03-18 15:38:00,435.799,436.252,435.559,435.962,10110.0
2005-03-18 15:39:00,435.664,436.144,435.397,436.044,16070.0
2005-03-18 15:40:00,435.985,436.02,435.471,435.571,14890.0
2005-03-18 15:41:00,435.838,435.952,435.24,435.42,14720.0
2005-03-18 15:42:00,435.491,435.97,435.233,435.811,14830.0
2005-03-18 15:43:00,435.845,435.845,435.293,435.759,8630.0
2005-03-18 15:44:00,435.696,435.696,434.92,435.333,14050.0
2005-03-18 15:45:00,435.248,435.587,434.906,435.154,17200.0
2005-03-18 15:46:00,434.932,435.465,434.738,435.02,14860.0
2005-03-18 15:47:00,435.499,435.735,435.113,435.602,16049.0
2005-03-18 15:48:00,435.249,435.638,434.974,435.157,13460.0
2005-03-18 15:49:00,435.537,435.61,435.117,435.501,19660.0
2005-03-18 15:50:00,435.287,435.759,435.121,435.626,16780.0
2005-03-18 15:51:00,435.712,435.817,435.076,435.215,24169.0
2005-03-18 15:52:00,434.91,435.871,434.882,435.871,12000.0
2005-03-18 15:53:00,435.514,436.097,435.344,435.484,18260.0
2005-03-18 15:54:00,435.974,436.009,435.213,435.371,16660.0
2005-03-18 15:55:00,435.835,435.849,435.179,435.796,15790.0
2005-03-18 15:56:00,435.516,435.916,435.244,435.654,10860.0
2005-03-18 15:57:00,435.869,436.017,435.398,435.782,17160.0
2005-03-18 15:58:00,435.578,436.115,435.308,435.513,16930.0
2005-03-18 15:59:00,435.896,435.934,435.297,435.907,26570.0
2005-03-18 16:00:00,435.361,435.869,435.157,435.839,14300.0
2005-03-18 16:01:00,435.758,435.887,435.301,435.887,11470.0
2005-03-18 16:02:00,435.842,435.866,435.256,435.751,22170.0
2005-03-18 16:03:00,435.327,435.879,435.091,435.861,16190.0
2005-03-18 16:04:00,435.48,436.085,435.318,435.833,20380.0
2005-03-18 16:05:00,435.481,436.079,435.329,435.851,15030.0
2005-03-18 16:06:00,436.188,436.188,435.529,436.025,14020.0
2005-03-18 16:07:00,435.987,436.139,435.569,435.683,16520.0
2005-03-18 16:08:00,435.704,436.204,435.593,436.107,14090.0
2005-03-18 16:09:00,435.663,436.182,435.371,435.851,16850.0
2005-03-18 16:10:00,436.102,436.115,435.52,436.06,20040.0
2005-03-18 16:11:00,435.875,436.113,435.502,435.639,15890.0
2005-03-18 16:12:00,436.133,436.194,435.38,435.547,17370.0
2005-03-18 16:13:00,435.548,436.123,435.476,435.968,15400.0
2005-03-18 16:14:00,436.061,436.112,435.507,436.003,18830.0
2005-03-18 16:15:00,435.948,436.07,435.391,436.07,21090.0
2005-03-18 16:16:00,435.446,436.169,435.157,435.563,15660.0
2005-03-18 16:17:00,435.46,436.12,435.46,435.913,11330.0
2005-03-18 16:18:00,435.907,436.218,435.482,435.876,14140.0
2005-03-18 16:19:00,436.121,436.27,435.703,436.191,17670.0
2005-03-18 16:20:00,435.696,436.119,435.522,436.119,16180.0
2005-03-18 16:21:00,435.972,436.206,435.595,436.143,14320.0
2005-03-18 16:22:00,436.195,436.216,435.479,436.153,18400.0
2005-03-18 16:23:00,436.176,436.337,435.73,436.091,17589.0
2005-03-18 16:24:00,436.268,436.336,435.578,435.578,15000.0
2005-03-18 16:25:00,435.991,436.404,435.745,435.936,17100.0
2005-03-18 16:26:00,436.146,436.419,435.796,436.358,12530.0
2005-03-18 16:27:00,435.928,436.448,435.833,436.312,10620.0
2005-03-18 16:28:00,436.143,436.528,435.755,436.528,14270.0
2005-03-18 16:29:00,436.588,436.641,435.946,436.593,19863.0
2005-03-18 16:30:00,436.233,436.694,436.034,436.197,12160.0
2005-03-18 16:31:00,436.647,436.653,436.1,436.64,13460.0
2005-03-18 16:32:00,436.635,436.73,436.087,436.568,17900.0
2005-03-18 16:33:00,436.543,436.583,435.902,436.249,11200.0
2005-03-18 16:34:00,435.66,436.299,435.601,436.162,16130.0
2005-03-18 16:35:00,436.064,436.184,435.571,435.612,12720.0
2005-03-18 16:36:00,435.995,436.284,435.63,436.284,13990.0
2005-03-18 16:37:00,435.97,436.423,435.777,436.352,9650.0
2005-03-18 16:38:00,436.426,436.426,435.769,436.3,15060.0
2005-03-18 16:39:00,435.822,436.273,435.696,436.267,14590.0
2005-03-18 16:40:00,435.721,436.371,435.714,436.05,15100.0
2005-03-18 16:41:00,436.051,436.434,435.915,436.31,11971.0
2005-03-18 16:42:00,435.884,436.271,435.775,435.851,10247.0
2005-03-18 16:43:00,436.305,436.496,435.92,436.152,14300.0
2005-03-18 16:44:00,436.002,436.564,435.917,436.303,24410.0
2005-03-18 16:45:00,436.147,436.539,435.894,435.913,16931.0
2005-03-18 16:46:00,436.514,436.514,435.799,436.427,18770.0
2005-03-18 16:47:00,436.115,436.461,435.792,436.005,14940.0
2005-03-18 16:48:00,436.118,436.612,435.937,436.287,8290.0
2005-03-18 16:49:00,436.606,436.606,435.76,436.324,18850.0
2005-03-18 16:50:00,436.36,436.555,435.938,436.234,17040.0
2005-03-18 16:51:00,436.33,436.539,435.869,436.437,18690.0
2005-03-18 16:52:00,436.038,436.48,435.787,436.368,22242.0
2005-03-18 16:53:00,436.312,436.351,435.604,435.802,14525.0
2005-03-18 16:54:00,435.909,436.343,435.587,436.216,14320.0
2005-03-18 16:55:00,435.794,436.443,435.652,436.443,12570.0
2005-03-18 16:56:00,436.216,436.449,435.758,436.323,14710.0
2005-03-18 16:57:00,436.178,436.488,435.91,436.417,23910.0
2005-03-18 16:58:00,435.851,436.381,435.611,436.074,13010.0
2005-03-18 16:59:00,436.151,436.466,435.81,435.942,19730.0
2005-03-18 17:00:00,436.373,436.474,435.731,435.731,19126.0
2005-03-18 17:01:00,436.019,436.624,435.964,436.338,17920.0
2005-03-18 17:02:00,436.214,436.663,435.87,436.209,14665.0
2005-03-18 17:03:00,436.732,436.836,436.167,436.741,22642.0
2005-03-18 17:04:00,436.361,436.767,436.077,436.479,18920.0
2005-03-18 17:05:00,436.72,436.805,436.279,436.716,14240.0
2005-03-18 17:06:00,436.329,436.795,436.124,436.698,12914.0
2005-03-18 17:07:00,436.242,436.812,436.004,436.654,24471.0
2005-03-18 17:08:00,436.574,436.693,436.165,436.689,18930.0
2005-03-18 17:09:00,436.805,436.825,436.191,436.41,17282.0
2005-03-18 17:10:00,436.888,437.028,436.34,436.55,23520.0
2005-03-18 17:11:00,436.763,437.016,436.363,436.421,14075.0
2005-03-18 17:12:00,436.594,436.983,436.427,436.91,17540.0
2005-03-18 17:13:00,436.635,436.959,436.407,436.659,13900.0
2005-03-18 17:14:00,436.942,437.038,436.567,436.886,13200.0
2005-03-18 17:15:00,436.959,436.974,436.449,436.891,14060.0
2005-03-18 17:16:00,436.839,436.839,436.255,436.674,16790.0
2005-03-18 17:17:00,436.756,436.826,436.231,436.762,21460.0
2005-03-18 17:18:00,436.786,436.806,435.905,436.806,12660.0
2005-03-18 17:19:00,436.845,436.845,436.233,436.276,17910.0
2005-03-18 17:20:00,436.539,436.884,436.245,436.851,13387.0
2005-03-18 17:21:00,436.461,436.783,435.839,436.456,16370.0
2005-03-18 17:22:00,436.185,436.747,436.069,436.4,10860.0
2005-03-18 17:23:00,436.686,436.727,435.971,436.568,25788.0
2005-03-18 17:24:00,436.659,436.83,436.295,436.636,12500.0
2005-03-18 17:25:00,436.588,437.078,436.515,436.954,24720.0
2005-03-18 17:26:00,436.896,436.93,436.276,436.768,22044.0
2005-03-18 17:27:00,436.773,436.943,436.263,436.869,25309.0
2005-03-18 17:28:00,436.867,436.954,436.405,436.923,14713.0
2005-03-18 17:29:00,436.935,437.072,436.366,436.366,23920.0
2005-03-18 17:30:00,436.972,437.023,436.427,436.872,24348.0
2005-03-18 17:31:00,436.806,437.107,436.466,437.069,20212.0
2005-03-18 17:32:00,436.994,437.146,436.535,436.563,19323.0
2005-03-18 17:33:00,437.212,437.337,436.78,437.289,20147.0
2005-03-18 17:34:00,436.904,437.333,436.675,437.333,19973.0
2005-03-18 17:35:00,436.756,437.485,436.73,437.383,14550.0
2005-03-18 17:36:00,437.293,437.542,436.954,437.474,12546.0
2005-03-18 17:37:00,437.251,437.558,436.539,437.558,17629.0
2005-03-18 17:38:00,437.275,437.705,436.995,437.652,15870.0
2005-03-18 17:39:00,437.655,437.655,437.025,437.472,14272.0
2005-03-18 17:40:00,437.519,437.598,436.858,437.285,34268.0
2005-03-18 17:41:00,437.454,437.519,437.034,437.402,16092.0
2005-03-18 17:42:00,437.36,437.639,436.925,437.574,18030.0
2005-03-18 17:43:00,437.609,437.663,436.933,437.124,15170.0
2005-03-18 17:44:00,437.544,437.704,437.041,437.181,17749.0
2005-03-18 17:45:00,437.234,437.677,436.867,437.21,14875.0
2005-03-18 17:46:00,437.508,437.578,437.039,437.168,21020.0
2005-03-18 17:47:00,437.641,437.721,437.135,437.281,16947.0
2005-03-18 17:48:00,437.31,437.798,437.096,437.762,18980.0
2005-03-18 17:49:00,437.641,438.12,437.367,437.566,15707.0
2005-03-18 17:50:00,437.486,437.926,437.378,437.913,14113.0
2005-03-18 17:51:00,437.564,438.051,437.258,437.939,15609.0
2005-03-18 17:52:00,437.957,437.957,437.48,437.887,16160.0
2005-03-18 17:53:00,437.305,437.905,437.236,437.675,26330.0
2005-03-18 17:54:00,437.5,438.008,437.224,438.008,12880.0
2005-03-18 17:55:00,438.018,438.146,437.375,438.146,15650.0
2005-03-18 17:56:00,438.118,438.123,437.476,437.86,20175.0
2005-03-18 17:57:00,437.543,437.898,437.147,437.364,16121.0
2005-03-18 17:58:00,437.858,437.858,437.126,437.463,14735.0
2005-03-18 17:59:00,437.787,437.833,437.092,437.277,22096.0
2005-03-18 18:00:00,437.769,437.997,437.288,437.609,17700.0
2005-03-18 18:01:00,438.138,438.455,437.596,437.784,17420.0
2005-03-18 18:02:00,438.179,438.617,437.909,438.085,10410.0
2005-03-18 18:03:00,438.199,438.454,437.834,438.113,14994.0
2005-03-18 18:04:00,438.435,438.529,437.926,438.449,12650.0
2005-03-18 18:05:00,437.944,438.446,437.736,438.05,12643.0
2005-03-18 18:06:00,438.114,438.463,437.742,437.946,15100.0
2005-03-18 18:07:00,438.073,438.132,437.503,437.819,10507.0
2005-03-18 18:08:00,437.386,438.106,437.386,437.858,15966.0
2005-03-18 18:09:00,437.75,438.126,437.495,437.66,14140.0
2005-03-18 18:10:00,437.392,437.757,437.145,437.421,11210.0
2005-03-18 18:11:00,437.075,437.689,436.992,437.414,12710.0
2005-03-18 18:12:00,437.24,437.753,437.1,437.659,10051.0
2005-03-18 18:13:00,437.65,437.785,437.155,437.415,10910.0
2005-03-18 18:14:00,437.264,437.813,437.187,437.756,12360.0
2005-03-18 18:15:00,437.56,437.804,437.143,437.714,14330.0
2005-03-18 18:16:00,437.755,437.81,437.402,437.671,14460.0
2005-03-18 18:17:00,437.716,437.763,437.255,437.753,11881.0
2005-03-18 18:18:00,437.313,438.025,437.144,437.798,15090.0
2005-03-18 18:19:00,437.595,437.926,437.235,437.287,15311.0
2005-03-18 18:20:00,437.218,437.919,437.218,437.814,10770.0
2005-03-18 18:21:00,437.389,438.007,437.332,437.94,8950.0
2005-03-18 18:22:00,437.672,437.963,437.424,437.779,11100.0
2005-03-18 18:23:00,437.155,437.764,437.153,437.637,10395.0
2005-03-18 18:24:00,437.645,437.816,437.004,437.816,13600.0
2005-03-18 18:25:00,437.392,437.829,437.262,437.754,10650.0
2005-03-18 18:26:00,437.764,437.92,437.294,437.633,15560.0
2005-03-18 18:27:00,437.832,437.905,437.255,437.334,17070.0
2005-03-18 18:28:00,437.39,437.806,437.155,437.806,12760.0
2005-03-18 18:29:00,437.853,438.042,437.416,438.042,10490.0
2005-03-18 18:30:00,438.073,438.264,437.547,438.264,16717.0
2005-03-18 18:31:00,437.304,438.468,437.304,438.321,14710.0
2005-03-18 18:32:00,438.364,438.508,437.723,438.452,19600.0
2005-03-18 18:33:00,438.216,438.619,437.905,438.619,10220.0
2005-03-18 18:34:00,438.638,438.675,438.163,438.669,11658.0
2005-03-18 18:35:00,438.353,439.1,438.353,438.796,15400.0
2005-03-18 18:36:00,439.035,439.099,438.486,438.646,12530.0
2005-03-18 18:37:00,439.05,439.152,438.487,439.152,19810.0
2005-03-18 18:38:00,438.542,439.028,438.447,438.698,12210.0
2005-03-18 18:39:00,438.485,438.878,438.167,438.556,11620.0
2005-03-18 18:40:00,438.573,438.671,438.095,438.63,8850.0
2005-03-18 18:41:00,438.19,438.755,438.007,438.755,13936.0
2005-03-18 18:42:00,438.706,438.897,438.24,438.782,9590.0
2005-03-18 18:43:00,438.817,438.964,438.308,438.591,17470.0
2005-03-18 18:44:00,438.316,438.96,438.154,438.786,13780.0
2005-03-18 18:45:00,438.643,438.703,438.172,438.34,11430.0
2005-03-18 18:46:00,438.151,438.702,437.952,438.22,12010.0
2005-03-18 18:47:00,438.419,438.714,438.009,438.483,11900.0
2005-03-18 18:48:00,438.344,438.765,438.14,438.728,10844.0
2005-03-18 18:49:00,438.484,438.66,438.025,438.231,9980.0
2005-03-18 18:50:00,438.575,438.71,438.115,438.638,13535.0
2005-03-18 18:51:00,438.614,438.614,437.8,437.8,12970.0
2005-03-18 18:52:00,438.334,438.656,438.068,438.233,14170.0
2005-03-18 18:53:00,438.349,438.84,438.132,438.688,13044.0
2005-03-18 18:54:00,438.304,438.701,438.086,438.592,14500.0
2005-03-18 18:55:00,438.646,438.646,438.114,438.175,10010.0
2005-03-18 18:56:00,438.366,438.592,437.851,437.851,16290.0
2005-03-18 18:57:00,438.173,438.497,437.819,437.857,13324.0
2005-03-18 18:58:00,438.171,438.654,437.86,438.654,19980.0
2005-03-18 18:59:00,438.548,438.639,438.032,438.231,11690.0
2005-03-18 19:00:00,438.259,438.647,437.941,438.617,19050.0
2005-03-18 19:01:00,438.506,438.68,438.004,438.004,17380.0
2005-03-18 19:02:00,438.764,438.764,438.034,438.721,21789.0
2005-03-18 19:03:00,438.473,438.794,438.201,438.704,11993.0
2005-03-18 19:04:00,438.845,438.848,438.245,438.572,10600.0
2005-03-18 19:05:00,438.567,438.921,438.229,438.918,10960.0
2005-03-18 19:06:00,438.656,439.117,438.432,438.681,15960.0
2005-03-18 19:07:00,439.088,439.1,438.359,438.359,10860.0
2005-03-18 19:08:00,438.855,439.137,438.38,438.574,14000.0
2005-03-18 19:09:00,439.125,439.206,438.535,438.719,17711.0
2005-03-18 19:10:00,439.109,439.218,438.544,438.754,18314.0
2005-03-18 19:11:00,439.21,439.302,438.612,439.302,13923.0
2005-03-18 19:12:00,439.252,439.252,438.578,438.663,13220.0
2005-03-18 19:13:00,438.535,439.272,438.322,439.272,10010.0
2005-03-18 19:14:00,439.233,439.233,438.551,438.764,20700.0
2005-03-18 19:15:00,438.711,439.181,438.676,439.136,17280.0
2005-03-18 19:16:00,438.847,439.259,438.506,439.087,28312.0
2005-03-18 19:17:00,438.857,439.138,438.511,439.041,13913.0
2005-03-18 19:18:00,438.559,439.044,438.436,439.016,14690.0
2005-03-18 19:19:00,439.047,439.162,438.572,439.056,16403.0
2005-03-18 19:20:00,439.13,439.173,438.556,438.556,13690.0
2005-03-18 19:21:00,439.088,439.094,438.526,438.942,16800.0
2005-03-18 19:22:00,438.349,439.258,438.04,439.258,14380.0
2005-03-18 19:23:00,439.338,439.541,438.925,439.38,14950.0
2005-03-18 19:24:00,439.265,439.327,438.742,439.148,11740.0
2005-03-18 19:25:00,439.096,439.141,438.622,438.622,12410.0
2005-03-18 19:26:00,438.671,439.122,438.451,438.713,19110.0
2005-03-18 19:27:00,439.095,439.114,438.483,438.536,15030.0
2005-03-18 19:28:00,438.897,438.915,438.412,438.825,16500.0
2005-03-18 19:29:00,438.915,438.957,438.513,438.555,9913.0
2005-03-18 19:30:00,438.376,438.875,438.099,438.359,10710.0
2005-03-18 19:31:00,438.137,438.799,438.137,438.781,12076.0
2005-03-18 19:32:00,438.331,438.817,438.08,438.514,18010.0
2005-03-18 19:33:00,438.594,438.71,437.944,438.095,21670.0
2005-03-18 19:34:00,438.021,438.594,437.817,438.249,13240.0
2005-03-18 19:35:00,438.296,438.646,437.988,438.646,15890.0
2005-03-18 19:36:00,438.505,438.948,438.162,438.499,15050.0
2005-03-18 19:37:00,438.463,438.874,438.301,438.775,9530.0
2005-03-18 19:38:00,438.736,438.736,437.983,438.2,15280.0
2005-03-18 19:39:00,438.392,438.924,438.136,438.202,10730.0
2005-03-18 19:40:00,438.995,439.131,438.414,439.131,14770.0
2005-03-18 19:41:00,438.638,439.125,438.393,438.807,17240.0
2005-03-18 19:42:00,439.056,439.149,438.608,438.645,11333.0
2005-03-18 19:43:00,438.693,439.115,438.431,439.042,23380.0
2005-03-18 19:44:00,438.481,439.053,438.379,439.033,14222.0
2005-03-18 19:46:00,438.588,439.084,438.457,438.521,16815.0
2005-03-18 19:47:00,438.675,438.929,438.266,438.853,16650.0
2005-03-18 19:48:00,438.507,439.01,438.448,438.983,9970.0
2005-03-18 19:49:00,438.648,438.964,438.297,438.448,17270.0
2005-03-18 19:50:00,438.904,438.926,438.432,438.545,8247.0
2005-03-18 19:51:00,438.561,438.806,438.203,438.51,12680.0
2005-03-18 19:53:00,438.766,438.785,438.236,438.529,12000.0
2005-03-18 19:54:00,438.746,438.833,438.257,438.77,10770.0
2005-03-18 19:55:00,438.704,438.809,438.318,438.809,7820.0
2005-03-18 19:56:00,438.297,438.773,438.211,438.773,14683.0
2005-03-18 19:57:00,438.679,438.679,438.138,438.148,10670.0
2005-03-18 19:59:00,438.377,438.643,438.042,438.226,23433.0
2005-03-18 20:00:00,437.952,438.582,437.902,438.207,13930.0
2005-03-18 20:01:00,437.97,438.464,437.897,438.338,11143.0
2005-03-18 20:02:00,438.092,438.469,437.723,437.953,10880.0
2005-03-18 20:03:00,437.824,438.574,437.753,438.101,13050.0
2005-03-18 20:04:00,438.426,438.63,438.03,438.396,11170.0
2005-03-18 20:05:00,438.264,438.561,437.795,437.795,9250.0
2005-03-18 20:06:00,438.455,438.599,437.977,438.155,11320.0
2005-03-18 20:07:00,438.528,438.743,438.087,438.136,13190.0
2005-03-18 20:09:00,438.273,438.522,437.923,438.273,12729.0
2005-03-18 20:10:00,438.468,438.536,437.829,438.197,12900.0
2005-03-18 20:11:00,438.574,438.574,437.911,438.269,11860.0
2005-03-18 20:12:00,438.049,438.624,437.96,438.342,6880.0
2005-03-18 20:13:00,438.604,438.618,438.03,438.03,11332.0
2005-03-18 20:14:00,438.091,438.693,437.974,438.398,7438.0
2005-03-18 20:15:00,438.482,438.744,437.804,437.83,11475.0
2005-03-18 20:16:00,438.128,438.663,438.015,438.29,10070.0
2005-03-18 20:17:00,438.391,438.653,437.714,437.754,12620.0
2005-03-18 20:18:00,437.643,438.146,437.537,437.891,10350.0
2005-03-18 20:19:00,437.926,438.299,437.728,437.773,14635.0
2005-03-18 20:20:00,437.849,438.272,437.634,438.175,16516.0
2005-03-18 20:21:00,437.801,438.107,437.535,438.107,11917.0
2005-03-18 20:22:00,437.932,438.283,437.743,438.283,10560.0
2005-03-18 20:23:00,438.145,438.343,437.802,438.108,7945.0
2005-03-18 20:24:00,437.917,438.441,437.704,437.916,16084.0
2005-03-18 20:25:00,438.149,438.639,437.924,438.139,12860.0
2005-03-18 20:26:00,438.617,438.686,438.063,438.403,14767.0
2005-03-18 20:27:00,438.697,438.717,438.075,438.381,9799.0
2005-03-18 20:28:00,438.593,438.779,438.076,438.182,10850.0
2005-03-18 20:29:00,438.733,438.733,438.058,438.651,13393.0
2005-03-18 20:30:00,438.544,439.019,438.176,438.61,13660.0
2005-03-18 20:31:00,438.773,439.02,438.417,438.738,10680.0
2005-03-18 20:32:00,438.716,439.026,438.404,438.518,18080.0
2005-03-18 20:35:00,438.53,438.97,438.256,438.256,9990.0
2005-03-18 20:36:00,438.839,438.996,438.344,438.653,8670.0
2005-03-18 20:37:00,438.643,439.019,438.433,438.75,13999.0
2005-03-18 20:40:00,438.424,439.016,438.381,438.747,14360.0
2005-03-18 20:43:00,438.319,439.011,438.319,438.562,7240.0
2005-03-18 20:44:00,438.404,438.949,438.093,438.257,14186.0
2005-03-18 20:53:00,438.469,438.807,438.154,438.467,9840.0
2005-03-18 21:00:00,438.79,438.816,438.358,438.793,15573.0
2005-03-18 21:04:00,438.583,438.782,438.159,438.159,11610.0
2005-03-18 21:08:00,438.796,438.842,438.26,438.432,14840.0
2005-03-18 21:09:00,438.134,438.726,438.097,438.439,12222.0
2005-03-18 21:24:00,438.322,438.773,438.198,438.773,7470.0
2005-03-18 21:25:00,438.39,438.794,438.138,438.341,12928.0
2005-03-18 21:26:00,438.721,438.8,438.18,438.388,9907.0
2005-03-18 21:28:00,438.644,438.855,437.993,438.233,21837.0
2005-03-18 21:30:00,438.792,438.808,438.147,438.157,12536.0
2005-03-18 21:32:00,438.619,438.777,438.029,438.777,11100.0
2005-03-18 21:40:00,438.584,438.835,438.076,438.276,12840.0
2005-03-18 21:43:00,438.387,438.816,438.082,438.305,11423.0
2005-03-18 21:44:00,438.05,438.835,438.05,438.515,17112.0
2005-03-18 21:54:00,438.8,438.8,438.8,438.8,12778.0
2005-03-18 21:56:00,438.747,438.818,438.224,438.62,12778.0
2005-03-18 22:00:00,438.407,438.786,438.053,438.429,8594.0
2005-03-18 22:25:00,438.322,438.782,438.197,438.443,9989.0
2005-03-18 22:26:00,438.578,438.794,438.174,438.445,9617.0
2005-03-18 22:34:00,438.607,438.807,438.25,438.343,9070.0
2005-03-18 22:35:00,438.604,438.81,437.838,438.125,13455.0
2005-03-18 22:46:00,438.264,438.797,438.107,438.728,10890.0
2005-03-18 22:55:00,438.817,438.882,438.214,438.446,10825.0
2005-03-18 22:57:00,438.806,438.808,438.347,438.533,9240.0
2005-03-18 22:58:00,438.384,438.793,438.094,438.413,12168.0
2005-03-18 23:06:00,438.534,438.802,438.126,438.285,11060.0
2005-03-18 23:08:00,438.508,438.795,438.105,438.696,10090.0
2005-03-18 23:19:00,438.404,438.819,438.099,438.264,11432.0
2005-03-18 23:27:00,438.322,438.832,438.166,438.467,13590.0
2005-03-18 23:31:00,438.783,438.783,438.102,438.518,9420.0
2005-03-18 23:38:00,438.452,438.841,438.182,438.554,9560.0
2005-03-21 00:38:00,438.742,438.802,438.142,438.735,14628.0
2005-03-21 00:44:00,438.402,438.848,438.115,438.296,11724.0
2005-03-21 00:49:00,438.471,438.794,438.219,438.506,6209.0
2005-03-21 01:02:00,438.457,438.792,438.232,438.356,9440.0
2005-03-21 01:04:00,438.548,438.83,438.055,438.45,13220.0
2005-03-21 01:12:00,438.413,438.849,438.193,438.846,12813.0
2005-03-21 01:15:00,439.2,439.2,439.2,439.2,8890.0
2005-03-21 01:18:00,438.649,438.863,438.236,438.557,8890.0
2005-03-21 01:24:00,438.882,439.041,438.308,439.041,13640.0
2005-03-21 01:29:00,439.1,439.1,439.1,439.1,9942.0
2005-03-21 01:50:00,438.518,439.04,438.396,438.915,9942.0
2005-03-21 01:52:00,438.7,438.7,438.7,438.7,14850.0
2005-03-21 01:57:00,438.6,438.6,438.6,438.6,14850.0
2005-03-21 02:00:00,438.578,438.968,438.381,438.687,14850.0
2005-03-21 02:01:00,438.942,438.996,438.359,438.74,21700.0
2005-03-21 02:02:00,438.653,439.066,438.376,438.891,13500.0
2005-03-21 02:04:00,438.649,439.118,438.499,438.917,22810.0
2005-03-21 02:05:00,438.445,439.09,438.445,438.769,8970.0
2005-03-21 02:06:00,438.5,438.5,438.5,438.5,18900.0
2005-03-21 02:08:00,438.828,439.204,438.557,439.162,18900.0
2005-03-21 02:13:00,438.985,439.253,438.575,438.853,17900.0
2005-03-21 02:14:00,439.088,439.295,438.743,438.991,20100.0
2005-03-21 02:18:00,438.907,439.195,438.668,439.154,15780.0
2005-03-21 02:22:00,439.009,439.346,438.778,439.324,13470.0
2005-03-21 02:24:00,439.322,439.336,438.755,438.988,17240.0
2005-03-21 02:34:00,439.206,439.238,438.461,438.759,15860.0
2005-03-21 02:35:00,439.049,439.118,438.544,439.117,20590.0
2005-03-21 02:38:00,438.0,438.0,438.0,438.0,14460.0
2005-03-21 02:39:00,438.2,438.2,438.0,438.0,14460.0
2005-03-21 02:40:00,438.547,439.218,438.547,439.165,14460.0
2005-03-21 02:41:00,438.512,439.155,438.405,438.688,18200.0
2005-03-21 02:43:00,439.025,439.025,438.256,438.484,17830.0
2005-03-21 02:44:00,438.796,439.138,438.508,438.743,12590.0
2005-03-21 02:45:00,438.63,439.127,438.377,438.751,23600.0
2005-03-21 02:47:00,438.582,438.978,438.339,438.56,18270.0
2005-03-21 02:48:00,438.2,438.2,438.2,438.2,18490.0
2005-03-21 02:49:00,438.608,439.001,438.336,438.336,18490.0
2005-03-21 02:50:00,439.009,439.018,438.183,438.503,19510.0
2005-03-21 02:51:00,438.0,438.0,437.8,437.8,11020.0
2005-03-21 02:52:00,438.684,438.984,438.322,438.589,11020.0
2005-03-21 02:53:00,438.453,438.736,438.138,438.427,7560.0
2005-03-21 02:54:00,438.278,438.837,438.075,438.476,42950.0
2005-03-21 02:55:00,438.195,438.852,438.154,438.22,27980.0
2005-03-21 02:56:00,438.737,438.819,438.235,438.448,14320.0
2005-03-21 02:57:00,438.236,438.694,438.035,438.166,16590.0
2005-03-21 03:00:00,438.165,438.759,438.05,438.331,26520.0
2005-03-21 03:01:00,438.479,438.795,438.163,438.502,19360.0
2005-03-21 03:03:00,437.8,437.8,437.8,437.8,23020.0
2005-03-21 03:05:00,438.434,438.702,438.028,438.339,23020.0
2005-03-21 03:06:00,438.191,438.528,437.92,438.103,22400.0
2005-03-21 03:07:00,437.957,438.687,437.872,438.278,24650.0
2005-03-21 03:10:00,437.985,438.567,437.866,438.134,19740.0
2005-03-21 03:11:00,438.154,438.65,438.042,438.144,19260.0
2005-03-21 03:12:00,437.5,437.5,437.5,437.5,25870.0
2005-03-21 03:13:00,438.249,438.595,437.964,438.294,25870.0
2005-03-21 03:15:00,437.6,437.6,437.6,437.6,16906.0
2005-03-21 03:16:00,438.165,438.612,438.077,438.531,16906.0
2005-03-21 03:17:00,437.87,438.586,437.87,438.586,19050.0
2005-03-21 03:18:00,437.975,438.555,437.94,438.007,10720.0
2005-03-21 03:19:00,437.7,437.7,437.7,437.7,13460.0
2005-03-21 03:20:00,438.447,438.447,437.77,437.94,13460.0
2005-03-21 03:21:00,438.093,438.404,437.753,438.357,21450.0
2005-03-21 03:23:00,438.405,438.405,437.776,438.045,11970.0
2005-03-21 03:24:00,438.384,438.384,437.661,438.053,28200.0
2005-03-21 03:25:00,437.644,438.336,437.644,437.675,16090.0
2005-03-21 03:27:00,437.467,438.173,437.423,438.173,13200.0
2005-03-21 03:29:00,438.119,438.151,437.649,438.08,17220.0
2005-03-21 03:30:00,438.093,438.612,437.678,438.612,15270.0
2005-03-21 03:31:00,438.257,438.549,437.845,438.076,13910.0
2005-03-21 03:33:00,437.6,437.6,437.6,437.6,18250.0
2005-03-21 03:34:00,437.666,438.187,437.513,438.179,18250.0
2005-03-21 03:35:00,437.467,438.173,437.4,437.899,30640.0
2005-03-21 03:38:00,438.133,438.133,437.518,437.938,28660.0
2005-03-21 03:39:00,437.424,438.066,437.319,438.066,11790.0
2005-03-21 03:40:00,437.907,438.16,437.481,437.752,12340.0
2005-03-21 03:41:00,437.608,438.172,437.408,437.68,15450.0
2005-03-21 03:45:00,437.365,438.017,437.365,437.991,20720.0
2005-03-21 03:46:00,437.6,437.6,437.6,437.6,17950.0
2005-03-21 03:47:00,437.802,437.973,437.383,437.529,17950.0
2005-03-21 03:48:00,437.675,437.993,437.347,437.993,16180.0
2005-03-21 03:49:00,437.6,437.6,437.6,437.6,24170.0
2005-03-21 03:51:00,437.504,437.953,437.302,437.498,24170.0
2005-03-21 03:52:00,437.639,437.965,437.28,437.308,18860.0
2005-03-21 03:53:00,437.526,438.115,437.403,437.693,24290.0
2005-03-21 03:54:00,437.554,438.135,437.493,437.713,11000.0
2005-03-21 03:55:00,438.137,438.333,437.697,437.86,13360.0
2005-03-21 03:57:00,438.265,438.265,437.415,437.505,15570.0
2005-03-21 03:58:00,437.7,437.7,437.3,437.3,13470.0
2005-03-21 04:00:00,437.752,437.984,437.365,437.365,13470.0
2005-03-21 04:03:00,437.515,437.991,437.268,437.694,14380.0
2005-03-21 04:04:00,437.255,437.919,437.213,437.421,13820.0
2005-03-21 04:05:00,437.569,437.865,437.231,437.594,13200.0
2005-03-21 04:06:00,437.28,437.75,437.186,437.514,9370.0
2005-03-21 04:07:00,437.147,437.722,436.946,437.698,29600.0
2005-03-21 04:08:00,437.518,437.722,437.143,437.481,13480.0
2005-03-21 04:09:00,437.602,437.843,437.264,437.671,12190.0
2005-03-21 04:10:00,437.853,437.853,437.256,437.44,11600.0
2005-03-21 04:11:00,437.512,437.804,437.151,437.535,18170.0
2005-03-21 04:12:00,437.391,437.71,437.127,437.283,11380.0
2005-03-21 04:13:00,436.988,437.611,436.959,437.193,16310.0
2005-03-21 04:14:00,436.98,437.674,436.943,437.195,13610.0
2005-03-21 04:15:00,437.422,437.697,437.112,437.117,13140.0
2005-03-21 04:16:00,437.44,437.7,437.122,437.18,13930.0
2005-03-21 04:18:00,437.3,437.3,437.3,437.3,22160.0
2005-03-21 04:21:00,437.1,437.1,437.1,437.1,22160.0
2005-03-21 04:24:00,437.0,437.0,437.0,437.0,22160.0
2005-03-21 04:28:00,437.1,437.1,437.1,437.1,22160.0
2005-03-21 04:30:00,437.368,437.76,436.991,437.047,22160.0
2005-03-21 04:31:00,437.254,437.696,437.057,437.463,17670.0
2005-03-21 04:32:00,437.2,437.2,437.2,437.2,14540.0
2005-03-21 04:33:00,437.563,437.668,436.998,437.139,14540.0
2005-03-21 04:34:00,437.1,437.1,437.1,437.1,21220.0
2005-03-21 04:35:00,437.3,437.3,437.3,437.3,21220.0
2005-03-21 04:38:00,437.1,437.1,437.1,437.1,21220.0
2005-03-21 04:44:00,437.55,437.567,437.041,437.251,21220.0
2005-03-21 04:45:00,437.3,437.3,437.3,437.3,25050.0
2005-03-21 04:49:00,437.534,437.556,436.976,437.132,25050.0
2005-03-21 04:50:00,437.311,437.607,436.792,436.901,17930.0
2005-03-21 04:53:00,437.247,437.578,436.933,437.279,20770.0
2005-03-21 04:55:00,437.501,437.571,436.926,437.078,21200.0
2005-03-21 04:58:00,436.934,437.516,436.913,437.028,18270.0
2005-03-21 05:00:00,437.497,437.498,436.842,437.094,10110.0
2005-03-21 05:03:00,437.135,437.526,436.852,437.275,12900.0
2005-03-21 05:07:00,437.154,437.547,436.899,436.989,12258.0
2005-03-21 05:09:00,437.006,437.473,436.868,436.993,17600.0
2005-03-21 05:10:00,437.07,437.399,436.674,436.804,12500.0
2005-03-21 05:11:00,436.811,437.305,436.685,437.305,11940.0
2005-03-21 05:13:00,436.9,437.296,436.649,437.038,16240.0
2005-03-21 05:14:00,436.887,437.316,436.406,436.929,35820.0
2005-03-21 05:15:00,437.056,437.373,436.709,436.902,10830.0
2005-03-21 05:16:00,437.01,437.283,436.717,437.185,16270.0
2005-03-21 05:17:00,436.753,437.219,436.555,437.12,16420.0
2005-03-21 05:18:00,436.7,436.7,436.7,436.7,28430.0
2005-03-21 05:19:00,437.077,437.174,436.542,436.977,28430.0
2005-03-21 05:20:00,436.891,437.172,436.58,436.867,7350.0
2005-03-21 05:21:00,436.926,437.16,436.494,436.83,14290.0
2005-03-21 05:22:00,436.601,437.103,436.484,436.663,10260.0
2005-03-21 05:23:00,436.753,437.066,436.394,436.836,12360.0
2005-03-21 05:25:00,436.25,437.007,436.25,436.734,16410.0
2005-03-21 05:26:00,436.555,437.08,436.427,436.796,15800.0
2005-03-21 05:27:00,436.619,437.087,436.35,436.493,14870.0
2005-03-21 05:28:00,436.507,437.086,436.286,436.817,12760.0
2005-03-21 05:29:00,436.893,437.22,436.543,436.925,13950.0
2005-03-21 05:30:00,436.648,437.226,436.467,436.919,12450.0
2005-03-21 05:31:00,436.884,437.327,436.625,437.031,12580.0
2005-03-21 05:32:00,437.31,437.31,436.741,437.225,16320.0
2005-03-21 05:34:00,436.796,437.422,436.652,436.913,12030.0
2005-03-21 05:35:00,436.921,437.168,436.542,437.139,16160.0
2005-03-21 05:36:00,436.478,437.343,436.478,437.118,13940.0
2005-03-21 05:38:00,436.687,437.281,436.497,437.169,14660.0
2005-03-21 05:39:00,436.8,436.8,436.8,436.8,10060.0
2005-03-21 05:40:00,436.495,437.23,436.495,437.23,10060.0
2005-03-21 05:41:00,436.8,436.8,436.8,436.8,14580.0
2005-03-21 05:42:00,436.957,437.235,436.549,437.235,14580.0
2005-03-21 05:44:00,436.594,437.169,436.541,436.541,12130.0
2005-03-21 05:45:00,436.825,437.34,436.591,437.34,25910.0
2005-03-21 05:47:00,437.086,437.39,436.539,436.857,14010.0
2005-03-21 05:48:00,437.192,437.414,436.667,436.906,11400.0
2005-03-21 05:50:00,437.17,437.402,436.793,437.021,9920.0
2005-03-21 05:53:00,437.038,437.267,436.592,436.592,13200.0
2005-03-21 05:54:00,436.958,437.28,436.695,437.28,16560.0
2005-03-21 05:55:00,437.196,437.222,436.611,436.611,10810.0
2005-03-21 05:56:00,437.006,437.186,436.582,437.186,13480.0
2005-03-21 06:01:00,437.107,437.213,436.43,436.881,22080.0
2005-03-21 06:03:00,436.993,437.211,436.497,436.692,23120.0
2005-03-21 06:06:00,436.817,437.178,436.477,436.672,20120.0
2005-03-21 06:07:00,436.545,436.945,436.318,436.514,18230.0
2005-03-21 06:08:00,436.6,436.6,436.6,436.6,17080.0
2005-03-21 06:09:00,436.466,436.916,436.302,436.455,17080.0
2005-03-21 06:15:00,436.449,437.073,436.35,436.775,20340.0
2005-03-21 06:17:00,437.055,437.056,436.595,436.846,12750.0
2005-03-21 06:20:00,436.858,437.094,436.436,436.436,15260.0
2005-03-21 06:21:00,437.01,437.011,436.517,436.894,18140.0
2005-03-21 06:22:00,436.809,436.895,436.366,436.894,12910.0
2005-03-21 06:23:00,436.471,436.939,436.258,436.258,15840.0
2005-03-21 06:25:00,436.39,436.917,436.342,436.629,12560.0
2005-03-21 06:26:00,436.36,436.883,436.098,436.361,12130.0
2005-03-21 06:27:00,436.845,436.884,436.238,436.637,15720.0
2005-03-21 06:28:00,436.352,436.823,436.206,436.44,13150.0
2005-03-21 06:29:00,436.6,436.6,436.6,436.6,16010.0
2005-03-21 06:30:00,436.19,436.784,436.141,436.336,16010.0
2005-03-21 06:32:00,436.87,436.983,436.415,436.766,17660.0
2005-03-21 06:33:00,436.309,436.969,436.228,436.845,17660.0
2005-03-21 06:35:00,436.921,436.96,436.425,436.564,17050.0
2005-03-21 06:36:00,436.523,436.996,436.343,436.387,21970.0
2005-03-21 06:41:00,436.389,436.89,436.27,436.645,11380.0
2005-03-21 06:42:00,436.88,436.88,436.201,436.646,13840.0
2005-03-21 06:43:00,436.301,436.787,436.112,436.39,15530.0
2005-03-21 06:44:00,436.7,436.7,436.7,436.7,13050.0
2005-03-21 06:54:00,436.458,436.798,436.233,436.507,13050.0
2005-03-21 06:56:00,436.543,436.786,436.028,436.074,27830.0
2005-03-21 06:57:00,436.378,436.634,435.994,436.205,8030.0
2005-03-21 06:58:00,436.495,436.803,436.337,436.789,16040.0
2005-03-21 06:59:00,436.562,436.81,436.167,436.493,15130.0
2005-03-21 07:01:00,436.599,436.599,436.011,436.011,9920.0
2005-03-21 07:02:00,436.035,436.585,436.006,436.542,19030.0
2005-03-21 07:03:00,436.7,436.7,436.7,436.7,15060.0
2005-03-21 07:04:00,436.8,436.8,436.8,436.8,15060.0
2005-03-21 07:05:00,436.6,436.6,436.6,436.6,15060.0
2005-03-21 07:06:00,436.609,436.627,436.065,436.525,15060.0
2005-03-21 07:07:00,436.08,436.555,436.036,436.22,20130.0
2005-03-21 07:08:00,436.424,436.589,436.027,436.228,16520.0
2005-03-21 07:09:00,436.613,436.699,436.098,436.477,13720.0
2005-03-21 07:10:00,436.445,436.701,435.989,436.647,23100.0
2005-03-21 07:11:00,436.138,436.614,435.995,436.203,12010.0
2005-03-21 07:12:00,436.355,436.655,436.042,436.108,20510.0
2005-03-21 07:14:00,436.6,436.6,436.6,436.6,25440.0
2005-03-21 07:15:00,436.064,436.765,435.97,436.333,25440.0
2005-03-21 07:16:00,436.584,436.787,436.085,436.291,25010.0
2005-03-21 07:17:00,437.1,437.1,437.1,437.1,12480.0
2005-03-21 07:19:00,436.8,436.8,436.8,436.8,12480.0
2005-03-21 07:22:00,436.303,436.753,436.032,436.297,12480.0
2005-03-21 07:24:00,436.643,436.68,436.151,436.151,12640.0
2005-03-21 07:25:00,436.487,436.739,436.049,436.049,16390.0
2005-03-21 07:26:00,436.3,436.8,436.3,436.8,19570.0
2005-03-21 07:27:00,436.255,436.784,436.155,436.431,19570.0
2005-03-21 07:28:00,436.139,436.612,435.977,436.074,14250.0
2005-03-21 07:29:00,436.102,436.608,435.997,436.217,20020.0
2005-03-21 07:30:00,436.25,436.643,436.103,436.61,17430.0
2005-03-21 07:31:00,436.8,437.0,436.8,437.0,22630.0
2005-03-21 07:33:00,437.1,437.1,437.1,437.1,22630.0
2005-03-21 07:34:00,435.952,436.688,435.952,436.422,22630.0
2005-03-21 07:35:00,437.1,437.1,437.1,437.1,16260.0
2005-03-21 07:36:00,436.426,436.997,436.322,436.322,16260.0
2005-03-21 07:37:00,436.841,436.841,436.07,436.196,14690.0
2005-03-21 07:42:00,436.182,436.868,435.955,436.868,21670.0
2005-03-21 07:44:00,437.2,437.2,437.2,437.2,18530.0
2005-03-21 07:46:00,437.3,437.3,437.3,437.3,18530.0
2005-03-21 07:47:00,437.3,437.3,437.3,437.3,18530.0
2005-03-21 07:49:00,437.5,437.5,437.5,437.5,18530.0
2005-03-21 07:50:00,437.3,437.3,437.3,437.3,18530.0
2005-03-21 07:52:00,436.285,436.92,436.201,436.409,18530.0
2005-03-21 07:53:00,436.655,436.913,436.292,436.541,17170.0
2005-03-21 07:56:00,437.3,437.3,437.3,437.3,14980.0
2005-03-21 07:57:00,437.2,437.2,437.2,437.2,14980.0
2005-03-21 07:58:00,437.3,437.3,437.3,437.3,14980.0
2005-03-21 07:59:00,437.3,437.3,437.3,437.3,14980.0
2005-03-21 08:01:00,436.884,436.884,436.235,436.756,14980.0
2005-03-21 08:04:00,437.3,437.3,437.3,437.3,17230.0
2005-03-21 08:06:00,436.854,436.987,436.427,436.987,17230.0
2005-03-21 08:07:00,437.3,437.3,437.3,437.3,17800.0
2005-03-21 08:10:00,436.882,436.89,436.264,436.88,17800.0
2005-03-21 08:11:00,436.914,436.914,436.186,436.277,4960.0
2005-03-21 08:12:00,436.81,436.93,436.339,436.708,14120.0
2005-03-21 08:13:00,436.463,436.929,436.183,436.526,17180.0
2005-03-21 08:14:00,436.202,436.862,436.005,436.862,17850.0
2005-03-21 08:15:00,436.581,436.903,436.175,436.175,17570.0
2005-03-21 08:16:00,437.001,437.032,436.389,436.424,16530.0
2005-03-21 08:17:00,436.758,437.046,436.336,436.515,15440.0
2005-03-21 08:18:00,436.91,436.916,436.168,436.168,19630.0
2005-03-21 08:19:00,436.799,436.896,436.37,436.629,14780.0
2005-03-21 08:22:00,436.681,436.98,436.348,436.929,11880.0
2005-03-21 08:24:00,437.026,437.265,436.609,436.757,10240.0
2005-03-21 08:26:00,436.999,437.286,436.691,437.118,14020.0
2005-03-21 08:27:00,436.636,437.185,436.415,436.611,18440.0
2005-03-21 08:28:00,436.857,437.104,436.123,436.396,13140.0
2005-03-21 08:29:00,436.894,437.616,436.836,437.288,10380.0
2005-03-21 08:30:00,437.69,437.704,437.036,437.453,16320.0
2005-03-21 08:31:00,437.395,437.634,436.876,437.336,19830.0
2005-03-21 08:32:00,437.469,437.469,436.666,436.817,17070.0
2005-03-21 08:33:00,437.185,437.271,436.484,436.779,23280.0
2005-03-21 08:34:00,436.938,437.177,436.399,437.082,17790.0
2005-03-21 08:35:00,437.068,437.15,436.502,436.887,22450.0
2005-03-21 08:36:00,437.274,437.515,436.81,437.246,17960.0
2005-03-21 08:37:00,437.559,437.658,437.023,437.617,13260.0
2005-03-21 08:38:00,437.53,437.53,436.829,437.052,12880.0
2005-03-21 08:40:00,437.398,437.452,436.813,437.437,24099.0
2005-03-21 08:41:00,437.1,437.1,437.1,437.1,16640.0
2005-03-21 08:43:00,437.433,437.606,436.864,437.065,16640.0
2005-03-21 08:44:00,437.635,437.635,436.715,436.86,14500.0
2005-03-21 08:45:00,436.982,437.312,436.686,437.221,17040.0
2005-03-21 08:46:00,436.841,437.39,436.67,436.863,17130.0
2005-03-21 08:47:00,436.751,437.426,436.751,437.376,21320.0
2005-03-21 08:48:00,437.366,437.469,436.886,436.886,18350.0
2005-03-21 08:49:00,436.976,437.496,436.759,437.496,11010.0
2005-03-21 08:50:00,437.25,437.531,437.038,437.517,24500.0
2005-03-21 08:51:00,437.207,437.476,436.842,437.336,12190.0
2005-03-21 08:52:00,437.327,437.358,436.833,437.273,18170.0
2005-03-21 08:53:00,437.121,437.62,436.838,437.08,15330.0
2005-03-21 08:54:00,436.3,436.3,436.3,436.3,13940.0
2005-03-21 08:55:00,436.6,436.6,436.5,436.5,13940.0
2005-03-21 08:56:00,437.462,437.583,436.902,437.095,13940.0
2005-03-21 08:57:00,437.538,437.538,436.83,437.363,25170.0
2005-03-21 08:58:00,436.867,437.462,436.736,437.078,12060.0
2005-03-21 08:59:00,437.505,437.505,436.782,437.403,15920.0
2005-03-21 09:00:00,436.999,437.652,436.789,437.59,28400.0
2005-03-21 09:01:00,437.669,437.669,436.684,436.782,24670.0
2005-03-21 09:02:00,437.25,437.334,436.588,437.334,28660.0
2005-03-21 09:03:00,437.043,437.634,436.877,437.365,18750.0
2005-03-21 09:04:00,437.295,437.56,436.993,437.046,17200.0
2005-03-21 09:05:00,437.086,437.488,436.758,437.36,20550.0
2005-03-21 09:06:00,437.379,437.478,436.838,436.937,19840.0
2005-03-21 09:07:00,437.339,437.364,436.626,437.068,32630.0
2005-03-21 09:08:00,436.7,436.7,436.6,436.6,24680.0
2005-03-21 09:09:00,437.116,437.547,436.807,437.362,24680.0
2005-03-21 09:10:00,436.3,436.3,436.3,436.3,19990.0
2005-03-21 09:11:00,436.6,436.6,436.5,436.5,19990.0
2005-03-21 09:12:00,437.144,437.699,437.035,437.398,19990.0
2005-03-21 09:14:00,437.118,437.654,436.822,437.178,21560.0
2005-03-21 09:15:00,437.416,437.53,436.861,437.034,20960.0
2005-03-21 09:16:00,437.254,437.577,436.809,437.577,21360.0
2005-03-21 09:17:00,437.32,437.534,436.801,437.017,32020.0
2005-03-21 09:18:00,437.446,437.571,437.082,437.571,22020.0
2005-03-21 09:19:00,437.539,437.692,437.039,437.692,19240.0
2005-03-21 09:20:00,436.1,436.1,435.7,435.7,42300.0
2005-03-21 09:21:00,436.0,436.0,435.8,435.8,42300.0
2005-03-21 09:22:00,437.751,437.751,437.153,437.207,42300.0
2005-03-21 09:23:00,437.443,437.699,437.029,437.699,24830.0
2005-03-21 09:24:00,437.416,437.742,436.966,437.141,17070.0
2005-03-21 09:25:00,437.323,437.713,437.256,437.428,22370.0
2005-03-21 09:26:00,437.337,437.339,436.644,436.644,20980.0
2005-03-21 09:27:00,437.289,437.645,436.961,437.53,23320.0
2005-03-21 09:28:00,436.964,437.575,436.795,437.107,26140.0
2005-03-21 09:29:00,437.411,437.416,436.622,437.26,30450.0
2005-03-21 09:30:00,436.951,437.546,436.721,437.371,29110.0
2005-03-21 09:31:00,435.8,435.8,435.8,435.8,24150.0
2005-03-21 09:32:00,436.751,437.266,436.531,437.169,24150.0
2005-03-21 09:33:00,436.647,437.16,436.515,436.941,22840.0
2005-03-21 09:34:00,436.656,437.003,436.348,436.405,28770.0
2005-03-21 09:35:00,435.6,435.7,435.6,435.7,15810.0
2005-03-21 09:36:00,437.039,437.18,436.52,436.52,15810.0
2005-03-21 09:37:00,437.2,437.334,436.718,437.037,19870.0
2005-03-21 09:38:00,437.159,437.241,436.62,436.623,19000.0
2005-03-21 09:40:00,436.749,437.111,436.471,436.693,25390.0
2005-03-21 09:41:00,436.859,437.388,436.65,437.388,20870.0
2005-03-21 09:42:00,436.833,437.398,436.466,436.941,25740.0
2005-03-21 09:43:00,437.039,437.127,436.378,436.626,21700.0
2005-03-21 09:44:00,436.794,436.827,436.22,436.827,20850.0
2005-03-21 09:45:00,436.803,436.806,436.108,436.278,25840.0
2005-03-21 09:46:00,436.772,436.878,436.256,436.777,23520.0
2005-03-21 09:47:00,436.392,436.776,436.121,436.513,16550.0
2005-03-21 09:48:00,435.908,436.628,435.908,436.37,14400.0
2005-03-21 09:49:00,436.124,436.673,435.976,436.366,23680.0
2005-03-21 09:50:00,436.388,436.496,435.801,436.11,24410.0
2005-03-21 09:51:00,435.874,436.404,435.69,435.906,20940.0
2005-03-21 09:52:00,436.436,436.436,435.764,435.948,23330.0
2005-03-21 09:53:00,435.898,436.337,435.618,436.028,17980.0
2005-03-21 09:54:00,436.083,436.408,435.768,436.276,24500.0
2005-03-21 09:55:00,435.927,436.576,435.761,436.465,27070.0
2005-03-21 09:56:00,436.37,436.37,435.819,436.125,24000.0
2005-03-21 09:57:00,435.882,436.325,435.639,436.325,21510.0
2005-03-21 09:58:00,436.147,436.609,435.842,436.609,18880.0
2005-03-21 10:00:00,436.742,436.936,436.153,436.338,31440.0
2005-03-21 10:01:00,436.537,437.091,436.204,437.091,25970.0
2005-03-21 10:02:00,436.885,437.158,436.565,437.12,19070.0
2005-03-21 10:03:00,437.009,437.037,436.186,436.573,39350.0
2005-03-21 10:04:00,436.175,436.556,435.962,436.415,22830.0
2005-03-21 10:05:00,436.412,436.457,435.763,435.763,23870.0
2005-03-21 10:07:00,435.3,435.3,435.3,435.3,22140.0
2005-03-21 10:08:00,436.366,436.808,436.021,436.762,22140.0
2005-03-21 10:09:00,436.007,436.909,436.007,436.857,28890.0
2005-03-21 10:10:00,436.797,436.797,435.663,435.833,23630.0
2005-03-21 10:11:00,435.688,436.14,435.539,435.901,31730.0
2005-03-21 10:12:00,436.107,436.62,435.651,436.62,27310.0
2005-03-21 10:13:00,436.609,437.213,436.264,437.212,18730.0
2005-03-21 10:14:00,436.937,437.162,436.486,436.99,19620.0
2005-03-21 10:15:00,436.368,437.038,436.176,436.225,26570.0
2005-03-21 10:16:00,435.876,436.413,435.71,435.9,17440.0
2005-03-21 10:17:00,436.311,436.779,435.928,436.566,19080.0
2005-03-21 10:18:00,436.858,436.897,436.236,436.268,25910.0
2005-03-21 10:19:00,436.269,436.269,435.2,435.847,26950.0
2005-03-21 10:20:00,435.823,435.993,435.384,435.926,23150.0
2005-03-21 10:21:00,435.95,436.025,435.524,435.811,18540.0
2005-03-21 10:22:00,435.459,436.047,435.253,435.76,22310.0
2005-03-21 10:23:00,435.541,436.031,435.21,435.572,29970.0
2005-03-21 10:24:00,435.623,435.938,435.204,435.666,16750.0
2005-03-21 10:25:00,435.801,436.011,435.341,435.44,28420.0
2005-03-21 10:26:00,435.545,435.97,435.401,435.713,13610.0
2005-03-21 10:27:00,435.648,435.885,435.355,435.777,21090.0
2005-03-21 10:28:00,435.859,435.859,435.233,435.8,23830.0
2005-03-21 10:29:00,435.692,435.91,435.271,435.775,43830.0
2005-03-21 10:30:00,435.685,435.754,435.223,435.69,30590.0
2005-03-21 10:31:00,435.739,435.797,435.151,435.454,27740.0
2005-03-21 10:32:00,435.694,435.799,435.167,435.457,27480.0
2005-03-21 10:33:00,435.702,435.725,435.085,435.085,19430.0
2005-03-21 10:34:00,435.618,435.656,434.963,434.967,31280.0
2005-03-21 10:35:00,434.918,435.637,434.863,435.232,25800.0
2005-03-21 10:36:00,435.132,435.545,434.832,435.545,43510.0
2005-03-21 10:37:00,435.328,435.664,434.947,435.18,22030.0
2005-03-21 10:38:00,435.645,435.768,435.083,435.647,21930.0
2005-03-21 10:39:00,435.3,435.3,435.3,435.3,19100.0
2005-03-21 10:40:00,435.049,435.62,434.902,435.596,19100.0
2005-03-21 10:41:00,434.852,435.563,434.852,435.523,26390.0
2005-03-21 10:42:00,435.021,435.665,434.914,435.665,23290.0
2005-03-21 10:43:00,435.617,435.739,435.176,435.634,20210.0
2005-03-21 10:44:00,435.564,435.688,435.112,435.688,16760.0
2005-03-21 10:45:00,435.241,435.825,434.99,435.174,20010.0
2005-03-21 10:46:00,435.612,435.667,435.168,435.617,23550.0
2005-03-21 10:47:00,435.602,435.626,435.127,435.127,26830.0
2005-03-21 10:48:00,435.402,435.676,435.025,435.164,20210.0
2005-03-21 10:50:00,435.335,435.616,434.966,435.607,24330.0
2005-03-21 10:51:00,434.629,435.5,434.62,435.188,18200.0
2005-03-21 10:52:00,435.264,435.373,434.524,434.665,19650.0
2005-03-21 10:53:00,435.143,435.275,434.546,434.752,28920.0
2005-03-21 10:54:00,435.094,435.243,434.526,435.243,24140.0
2005-03-21 10:55:00,435.108,435.418,434.803,434.961,22460.0
2005-03-21 10:56:00,435.31,435.391,434.87,435.341,30710.0
2005-03-21 10:57:00,435.11,435.435,434.765,435.291,31100.0
2005-03-21 10:58:00,435.239,435.444,434.728,434.791,25100.0
2005-03-21 10:59:00,435.383,435.383,434.659,434.779,32260.0
2005-03-21 11:00:00,434.721,435.32,434.571,434.91,17360.0
2005-03-21 11:01:00,434.85,435.316,434.585,434.794,14390.0
2005-03-21 11:02:00,434.904,435.32,434.733,434.907,17360.0
2005-03-21 11:03:00,435.295,435.32,434.691,435.055,14660.0
2005-03-21 11:05:00,435.168,435.32,434.694,435.275,18150.0
2005-03-21 11:06:00,435.046,435.361,434.687,434.997,12360.0
2005-03-21 11:07:00,434.814,435.398,434.769,435.398,18860.0
2005-03-21 11:08:00,435.166,435.484,434.864,434.924,15420.0
2005-03-21 11:09:00,435.495,435.495,434.908,435.165,18090.0
2005-03-21 11:10:00,435.356,435.491,434.813,434.977,27390.0
2005-03-21 11:11:00,435.242,435.318,434.556,435.269,24040.0
2005-03-21 11:12:00,435.099,435.476,434.811,435.297,20040.0
2005-03-21 11:13:00,435.365,435.638,434.924,435.611,23500.0
2005-03-21 11:14:00,435.169,435.602,435.042,435.391,17440.0
2005-03-21 11:15:00,435.525,435.525,434.943,434.973,19810.0
2005-03-21 11:17:00,435.252,435.448,434.872,435.447,13940.0
2005-03-21 11:18:00,435.521,435.521,434.846,435.213,15990.0
2005-03-21 11:19:00,434.935,435.433,434.772,434.942,16520.0
2005-03-21 11:20:00,434.993,435.398,434.748,435.097,27660.0
2005-03-21 11:21:00,434.829,435.489,434.634,435.489,17840.0
2005-03-21 11:22:00,435.107,435.493,434.779,435.14,20240.0
2005-03-21 11:23:00,434.919,435.414,434.683,435.414,17860.0
2005-03-21 11:25:00,435.388,435.412,434.821,435.02,16580.0
2005-03-21 11:27:00,435.347,435.46,434.836,435.398,21860.0
2005-03-21 11:28:00,435.193,435.42,434.827,435.369,15210.0
2005-03-21 11:29:00,435.348,435.42,434.752,434.91,17410.0
2005-03-21 11:30:00,435.398,435.42,434.88,435.032,17070.0
2005-03-21 11:31:00,435.395,435.408,434.775,434.939,18030.0
2005-03-21 11:32:00,435.378,435.441,434.683,434.8,13700.0
2005-03-21 11:35:00,434.993,435.42,434.868,435.397,20770.0
2005-03-21 11:36:00,435.055,435.42,434.83,435.348,17660.0
2005-03-21 11:37:00,435.174,435.416,434.778,435.397,15590.0
2005-03-21 11:38:00,435.348,435.42,434.873,435.405,24900.0
2005-03-21 11:40:00,435.009,435.438,434.806,435.235,25350.0
2005-03-21 11:41:00,435.351,435.42,434.777,434.955,18390.0
2005-03-21 11:42:00,434.88,435.385,434.758,435.01,11750.0
2005-03-21 11:43:00,435.329,435.386,434.741,435.085,22890.0
2005-03-21 11:44:00,435.362,435.362,434.693,435.325,13770.0
2005-03-21 11:45:00,435.6,435.6,435.6,435.6,15920.0
2005-03-21 11:46:00,435.3,435.3,435.3,435.3,15920.0
2005-03-21 11:47:00,435.017,435.552,434.912,435.537,15920.0
2005-03-21 11:49:00,435.515,435.523,434.942,435.312,16750.0
2005-03-21 11:50:00,435.546,435.546,434.916,435.144,24770.0
2005-03-21 11:51:00,435.217,435.596,434.872,435.448,19680.0
2005-03-21 11:52:00,435.004,435.52,434.809,435.21,27370.0
2005-03-21 11:53:00,434.796,435.568,434.796,435.568,18490.0
2005-03-21 11:55:00,435.571,435.631,435.068,435.359,29120.0
2005-03-21 11:56:00,435.258,435.714,435.029,435.334,22380.0
2005-03-21 11:57:00,435.417,435.492,434.9,435.304,21800.0
2005-03-21 12:00:00,435.127,435.646,434.899,435.646,17320.0
2005-03-21 12:01:00,435.445,435.824,435.119,435.691,18670.0
2005-03-21 12:02:00,435.439,435.692,434.947,434.947,18780.0
2005-03-21 12:03:00,435.1,435.1,435.1,435.1,18680.0
2005-03-21 12:04:00,435.564,435.904,435.18,435.904,18680.0
2005-03-21 12:05:00,435.892,435.979,435.361,435.704,26950.0
2005-03-21 12:06:00,436.001,436.189,435.458,435.706,25970.0
2005-03-21 12:07:00,436.072,436.119,435.332,435.332,15930.0
2005-03-21 12:08:00,434.8,434.8,434.8,434.8,14110.0
2005-03-21 12:09:00,435.944,436.02,435.465,435.991,14110.0
2005-03-21 12:10:00,435.88,435.904,435.339,435.628,18020.0
2005-03-21 12:11:00,435.811,435.857,435.232,435.537,13240.0
2005-03-21 12:12:00,435.413,435.725,435.077,435.725,17420.0
2005-03-21 12:13:00,435.532,435.768,435.02,435.02,17160.0
2005-03-21 12:14:00,435.714,435.716,435.14,435.313,13150.0
2005-03-21 12:15:00,435.547,435.72,435.104,435.396,15640.0
2005-03-21 12:16:00,435.3,435.3,435.2,435.2,20180.0
2005-03-21 12:17:00,435.647,435.72,434.939,434.939,20180.0
2005-03-21 12:18:00,435.598,435.698,435.224,435.647,14720.0
2005-03-21 12:20:00,435.699,435.727,435.057,435.418,22490.0
2005-03-21 12:21:00,435.245,435.726,434.912,435.158,28760.0
2005-03-21 12:22:00,435.355,435.716,435.107,435.374,18500.0
2005-03-21 12:23:00,435.1,435.2,435.1,435.1,19900.0
2005-03-21 12:24:00,435.2,435.708,434.997,435.395,19900.0
2005-03-21 12:25:00,435.031,435.716,435.031,435.708,20050.0
2005-03-21 12:26:00,434.8,434.8,434.8,434.8,21030.0
2005-03-21 12:27:00,435.633,435.64,435.029,435.495,21030.0
2005-03-21 12:28:00,435.607,435.607,434.922,435.378,14540.0
2005-03-21 12:29:00,434.838,435.619,434.658,435.587,22650.0
2005-03-21 12:30:00,435.569,435.569,434.827,435.001,10620.0
2005-03-21 12:31:00,435.459,435.719,435.018,435.385,10050.0
2005-03-21 12:32:00,435.618,435.757,435.041,435.23,14630.0
2005-03-21 12:33:00,435.551,435.806,435.242,435.763,12120.0
2005-03-21 12:34:00,434.8,434.8,434.8,434.8,22020.0
2005-03-21 12:35:00,435.022,435.699,434.915,435.229,22020.0
2005-03-21 12:36:00,435.386,435.77,435.071,435.76,10600.0
2005-03-21 12:37:00,435.438,435.721,435.003,435.708,20970.0
2005-03-21 12:38:00,435.75,435.865,435.181,435.865,18850.0
2005-03-21 12:39:00,435.388,435.875,435.275,435.865,13270.0
2005-03-21 12:40:00,435.253,435.898,435.22,435.408,11800.0
2005-03-21 12:41:00,435.461,435.786,435.059,435.098,8540.0
2005-03-21 12:42:00,435.286,435.649,435.143,435.547,16710.0
2005-03-21 12:43:00,434.962,435.61,434.962,435.57,14690.0
2005-03-21 12:44:00,435.581,435.688,434.921,435.089,15040.0
2005-03-21 12:45:00,435.607,435.755,435.117,435.4,17420.0
2005-03-21 12:46:00,435.474,435.756,434.897,435.019,11390.0
2005-03-21 12:47:00,435.105,435.486,434.89,435.409,15080.0
2005-03-21 12:48:00,435.1,435.1,435.1,435.1,11580.0
2005-03-21 12:49:00,435.057,435.369,434.729,435.037,11580.0
2005-03-21 12:50:00,435.307,435.307,434.701,435.299,11490.0
2005-03-21 12:51:00,434.802,435.313,434.679,434.853,9820.0
2005-03-21 12:52:00,434.818,435.323,434.689,435.299,14640.0
2005-03-21 12:53:00,434.893,435.303,434.691,435.057,24470.0
2005-03-21 12:55:00,434.889,435.396,434.834,435.115,16280.0
2005-03-21 12:56:00,434.703,435.287,434.682,434.983,13590.0
2005-03-21 12:57:00,434.876,435.238,434.534,434.735,18300.0
2005-03-21 12:58:00,434.8,434.8,434.8,434.8,14560.0
2005-03-21 13:00:00,434.96,435.216,434.545,434.73,14560.0
2005-03-21 13:01:00,434.8,434.8,434.8,434.8,15430.0
2005-03-21 13:02:00,435.132,435.132,434.491,435.068,15430.0
2005-03-21 13:03:00,435.076,435.312,434.642,434.801,12850.0
2005-03-21 13:04:00,434.778,435.259,434.54,434.849,12030.0
2005-03-21 13:05:00,434.777,435.08,434.299,434.299,19750.0
2005-03-21 13:06:00,434.675,435.086,434.391,434.785,20050.0
2005-03-21 13:07:00,434.925,435.091,434.545,435.006,14310.0
2005-03-21 13:08:00,434.653,435.017,434.523,434.788,14320.0
2005-03-21 13:09:00,434.545,434.967,434.19,434.422,21120.0
2005-03-21 13:10:00,434.912,434.933,434.233,434.427,17130.0
2005-03-21 13:11:00,434.333,434.946,434.137,434.331,13740.0
2005-03-21 13:12:00,434.896,434.916,434.283,434.485,16090.0
2005-03-21 13:13:00,434.409,434.948,434.355,434.948,12940.0
2005-03-21 13:14:00,434.882,435.077,434.384,435.077,14000.0
2005-03-21 13:15:00,434.619,435.109,434.439,434.589,14020.0
2005-03-21 13:16:00,435.071,435.177,434.343,434.343,17050.0
2005-03-21 13:17:00,435.105,435.267,434.587,434.983,16280.0
2005-03-21 13:19:00,435.287,435.333,434.655,435.333,19440.0
2005-03-21 13:20:00,435.255,435.371,434.748,434.848,18710.0
2005-03-21 13:21:00,435.337,435.337,434.485,434.709,18220.0
2005-03-21 13:23:00,435.081,435.154,434.512,434.772,20180.0
2005-03-21 13:24:00,435.1,435.1,435.0,435.0,19400.0
2005-03-21 13:25:00,435.062,435.108,434.315,435.102,19400.0
2005-03-21 13:26:00,434.322,435.003,434.224,435.003,13230.0
2005-03-21 13:27:00,434.582,435.063,434.371,434.769,13700.0
2005-03-21 13:28:00,434.931,435.005,434.356,434.924,15870.0
2005-03-21 13:29:00,434.713,434.965,434.258,434.852,26860.0
2005-03-21 13:30:00,434.244,434.86,434.184,434.783,13230.0
2005-03-21 13:31:00,434.834,434.891,434.21,434.447,16360.0
2005-03-21 13:32:00,434.37,434.845,434.243,434.835,11890.0
2005-03-21 13:33:00,434.691,434.691,433.959,434.222,14820.0
2005-03-21 13:34:00,434.083,434.626,434.022,434.626,11700.0
2005-03-21 13:35:00,434.652,434.686,434.125,434.667,14070.0
2005-03-21 13:36:00,434.61,434.892,434.227,434.571,10930.0
2005-03-21 13:37:00,434.613,434.895,434.243,434.427,21490.0
2005-03-21 13:38:00,435.3,435.3,435.3,435.3,16810.0
2005-03-21 13:39:00,434.894,434.907,434.221,434.636,16810.0
2005-03-21 13:40:00,435.1,435.1,435.1,435.1,21170.0
2005-03-21 13:42:00,434.477,434.916,434.276,434.39,21170.0
2005-03-21 13:44:00,434.427,434.928,434.258,434.667,17960.0
2005-03-21 13:45:00,434.908,435.079,434.398,434.788,28110.0
2005-03-21 13:46:00,434.737,435.11,434.521,434.609,21780.0
2005-03-21 13:47:00,434.596,435.041,434.329,434.6,18010.0
2005-03-21 13:48:00,434.669,435.09,434.432,434.803,13120.0
2005-03-21 13:49:00,434.787,435.123,434.602,434.782,13930.0
2005-03-21 13:50:00,434.853,435.217,434.643,435.115,10850.0
2005-03-21 13:52:00,434.912,435.178,434.542,435.126,16170.0
2005-03-21 13:53:00,435.128,435.142,434.511,434.65,13540.0
2005-03-21 13:55:00,435.07,435.07,434.477,434.945,11110.0
2005-03-21 13:57:00,435.031,435.115,434.55,434.703,14090.0
2005-03-21 13:58:00,434.475,434.993,434.395,434.923,20480.0
2005-03-21 13:59:00,434.85,434.92,434.434,434.884,17190.0
2005-03-21 14:00:00,434.208,434.893,434.133,434.775,19860.0
2005-03-21 14:01:00,434.046,434.932,434.046,434.194,13170.0
2005-03-21 14:02:00,434.179,434.859,434.179,434.751,13290.0
2005-03-21 14:03:00,434.45,434.65,433.956,433.956,11560.0
2005-03-21 14:05:00,434.2,434.716,434.061,434.695,11540.0
2005-03-21 14:07:00,434.358,434.647,433.929,434.316,10790.0
2005-03-21 14:08:00,434.669,434.698,433.998,434.087,24770.0
2005-03-21 14:10:00,434.782,434.82,434.271,434.818,12050.0
2005-03-21 14:11:00,434.412,434.771,434.098,434.104,17620.0
2005-03-21 14:12:00,434.139,434.639,434.016,434.056,11120.0
2005-03-21 14:13:00,434.057,434.741,433.851,434.184,17420.0
2005-03-21 14:14:00,433.973,434.689,433.973,434.45,15410.0
2005-03-21 14:15:00,434.103,434.673,433.906,434.22,11600.0
2005-03-21 14:16:00,434.113,434.568,433.961,434.504,17870.0
2005-03-21 14:17:00,434.518,434.888,434.082,434.635,23510.0
2005-03-21 14:18:00,434.831,434.945,434.27,434.942,21430.0
2005-03-21 14:19:00,434.7,434.7,434.6,434.6,11390.0
2005-03-21 14:20:00,434.462,434.899,434.327,434.823,11390.0
2005-03-21 14:21:00,433.3,433.3,433.0,433.0,15750.0
2005-03-21 14:22:00,434.399,434.916,434.192,434.456,15750.0
2005-03-21 14:23:00,433.3,433.5,433.3,433.3,15610.0
2005-03-21 14:24:00,434.526,435.068,434.374,434.802,15610.0
2005-03-21 14:25:00,435.137,435.2,434.545,434.608,10680.0
2005-03-21 14:26:00,434.641,435.133,434.458,435.029,11690.0
2005-03-21 14:27:00,434.929,435.057,434.35,435.057,17570.0
2005-03-21 14:28:00,435.092,435.144,434.626,435.137,13690.0
2005-03-21 14:29:00,434.532,435.197,434.464,434.684,17610.0
2005-03-21 14:30:00,434.678,435.13,434.481,435.08,12540.0
2005-03-21 14:31:00,433.0,433.0,433.0,433.0,15880.0
2005-03-21 14:32:00,434.882,435.1,434.518,435.027,15880.0
2005-03-21 14:33:00,435.144,435.264,434.739,435.124,12770.0
2005-03-21 14:34:00,431.6,431.6,431.3,431.3,13260.0
2005-03-21 14:35:00,434.674,435.116,434.393,434.634,13260.0
2005-03-21 14:36:00,431.5,431.6,431.3,431.5,11930.0
2005-03-21 14:37:00,435.143,435.227,434.675,434.74,11930.0
2005-03-21 14:38:00,434.631,435.208,434.478,434.874,13220.0
2005-03-21 14:39:00,431.3,431.6,431.3,431.6,12130.0
2005-03-21 14:40:00,434.492,435.057,434.346,434.538,12130.0
2005-03-21 14:41:00,434.331,435.095,434.331,434.853,13790.0
2005-03-21 14:42:00,434.637,435.056,434.398,434.59,19720.0
2005-03-21 14:43:00,432.1,432.1,432.0,432.0,12960.0
2005-03-21 14:44:00,431.8,432.1,431.6,431.6,12960.0
2005-03-21 14:45:00,435.021,435.035,434.565,435.013,12960.0
2005-03-21 14:46:00,435.019,435.019,434.476,434.654,14000.0
2005-03-21 14:47:00,434.957,435.014,434.441,434.941,12290.0
2005-03-21 14:48:00,434.989,435.025,434.527,434.536,11940.0
2005-03-21 14:49:00,434.596,434.919,434.286,434.771,12890.0
2005-03-21 14:50:00,434.378,434.781,434.122,434.693,13540.0
2005-03-21 14:51:00,434.228,434.882,434.101,434.882,24480.0
2005-03-21 14:52:00,434.583,434.826,434.153,434.362,14010.0
2005-03-21 14:53:00,434.594,434.704,434.222,434.704,12670.0
2005-03-21 14:54:00,434.664,434.742,434.064,434.104,21360.0
2005-03-21 14:55:00,433.971,434.784,433.965,434.701,14450.0
2005-03-21 14:56:00,434.128,434.692,433.968,434.634,17940.0
2005-03-21 14:57:00,434.492,434.71,433.928,433.928,16570.0
2005-03-21 14:58:00,431.8,432.0,431.8,432.0,23620.0
2005-03-21 14:59:00,434.578,434.876,434.199,434.876,23620.0
2005-03-21 15:00:00,434.613,434.904,434.254,434.506,17810.0
2005-03-21 15:01:00,434.519,434.987,434.243,434.52,11380.0
2005-03-21 15:02:00,434.304,435.04,434.304,434.761,13150.0
2005-03-21 15:03:00,432.0,432.0,432.0,432.0,15830.0
2005-03-21 15:04:00,434.778,435.105,434.42,434.784,15830.0
2005-03-21 15:05:00,435.089,435.13,434.559,435.13,11770.0
2005-03-21 15:06:00,435.161,435.193,434.575,435.193,20260.0
2005-03-21 15:07:00,434.983,435.161,434.696,435.063,12190.0
2005-03-21 15:08:00,432.3,432.3,431.8,431.8,19010.0
2005-03-21 15:09:00,434.695,435.054,434.531,434.635,19010.0
2005-03-21 15:10:00,434.375,435.114,434.375,434.793,25870.0
2005-03-21 15:11:00,434.876,435.105,434.541,434.783,10700.0
2005-03-21 15:12:00,434.901,435.129,434.51,434.868,18910.0
2005-03-21 15:13:00,434.543,435.016,434.251,434.966,14720.0
2005-03-21 15:14:00,434.633,434.925,434.218,434.246,18200.0
2005-03-21 15:15:00,434.835,434.835,434.09,434.254,15550.0
2005-03-21 15:16:00,434.523,434.824,434.184,434.469,13380.0
2005-03-21 15:17:00,434.307,434.878,434.307,434.552,13530.0
2005-03-21 15:18:00,434.287,434.718,434.176,434.676,13390.0
2005-03-21 15:19:00,434.383,434.653,433.985,434.055,14770.0
2005-03-21 15:20:00,434.475,434.475,433.648,433.748,19410.0
2005-03-21 15:21:00,433.878,434.036,433.324,433.689,14560.0
2005-03-21 15:22:00,433.62,433.62,432.828,433.406,28660.0
2005-03-21 15:23:00,433.336,433.352,432.718,433.018,17240.0
2005-03-21 15:24:00,433.152,433.496,432.751,432.751,38710.0
2005-03-21 15:25:00,433.237,433.313,432.66,433.303,26230.0
2005-03-21 15:26:00,432.613,433.324,432.539,432.751,18580.0
2005-03-21 15:27:00,432.555,433.147,432.48,433.065,15580.0
2005-03-21 15:28:00,433.017,433.119,432.469,432.925,18390.0
2005-03-21 15:29:00,432.942,433.025,432.295,432.341,18150.0
2005-03-21 15:30:00,432.544,432.934,432.262,432.831,16990.0
2005-03-21 15:31:00,432.411,432.929,432.344,432.787,13660.0
2005-03-21 15:32:00,432.199,432.702,431.825,431.979,22730.0
2005-03-21 15:33:00,431.778,432.364,431.581,431.746,18890.0
2005-03-21 15:34:00,432.131,432.185,431.569,431.926,12990.0
2005-03-21 15:35:00,431.886,431.886,431.071,431.211,18960.0
2005-03-21 15:36:00,431.548,432.032,431.265,431.726,21040.0
2005-03-21 15:37:00,431.649,431.649,430.938,431.445,19260.0
2005-03-21 15:38:00,431.341,431.341,430.673,431.322,12660.0
2005-03-21 15:39:00,430.96,431.637,430.893,431.617,19880.0
2005-03-21 15:40:00,431.602,431.737,431.131,431.232,13010.0
2005-03-21 15:41:00,431.057,432.286,431.057,432.286,16810.0
2005-03-21 15:42:00,431.942,432.226,431.518,432.1,14790.0
2005-03-21 15:43:00,431.887,432.155,431.657,432.007,19390.0
2005-03-21 15:44:00,431.574,431.93,431.396,431.738,16450.0
2005-03-21 15:45:00,431.541,431.541,430.833,430.89,18820.0
2005-03-21 15:46:00,430.509,431.225,430.46,430.65,19730.0
2005-03-21 15:47:00,430.305,430.96,430.204,430.96,17130.0
2005-03-21 15:48:00,430.36,430.988,430.269,430.485,14310.0
2005-03-21 15:49:00,430.731,431.4,430.556,430.902,13430.0
2005-03-21 15:50:00,431.475,431.748,430.936,431.748,18090.0
2005-03-21 15:51:00,431.155,431.713,430.904,431.131,29440.0
2005-03-21 15:52:00,431.211,431.292,430.724,431.264,13080.0
2005-03-21 15:53:00,430.678,431.34,430.609,431.34,15310.0
2005-03-21 15:54:00,430.817,431.554,430.631,431.517,14490.0
2005-03-21 15:55:00,431.581,431.689,430.792,431.112,21700.0
2005-03-21 15:56:00,431.188,431.969,431.188,431.663,14060.0
2005-03-21 15:57:00,431.835,431.835,431.066,431.464,20760.0
2005-03-21 15:58:00,431.557,431.954,431.13,431.37,21990.0
2005-03-21 15:59:00,431.888,431.914,431.278,431.684,28700.0
2005-03-21 16:00:00,431.311,431.869,431.049,431.768,17710.0
2005-03-21 16:01:00,431.393,431.892,431.294,431.771,16830.0
2005-03-21 16:02:00,431.763,431.946,431.266,431.946,18340.0
2005-03-21 16:03:00,432.041,432.041,431.51,431.972,20340.0
2005-03-21 16:04:00,431.472,432.037,431.179,431.976,23350.0
2005-03-21 16:05:00,431.96,431.962,431.42,431.791,21660.0
2005-03-21 16:06:00,431.865,431.975,431.309,431.975,21320.0
2005-03-21 16:07:00,432.042,432.176,431.502,431.858,17170.0
2005-03-21 16:08:00,432.021,432.179,431.579,431.586,12540.0
2005-03-21 16:09:00,431.717,431.986,431.225,431.225,14530.0
2005-03-21 16:10:00,431.779,432.018,431.368,431.964,21340.0
2005-03-21 16:11:00,431.502,431.984,431.262,431.82,19590.0
2005-03-21 16:12:00,431.724,432.115,431.271,431.542,21620.0
2005-03-21 16:13:00,431.948,432.231,431.528,431.819,16800.0
2005-03-21 16:14:00,432.116,432.236,431.628,432.207,20640.0
2005-03-21 16:15:00,431.654,432.273,431.568,431.792,22980.0
2005-03-21 16:16:00,431.447,432.097,431.231,431.598,13940.0
2005-03-21 16:17:00,431.908,432.062,431.526,431.861,13770.0
2005-03-21 16:18:00,431.785,432.029,431.197,431.197,16610.0
2005-03-21 16:19:00,431.705,432.004,431.367,431.91,10390.0
2005-03-21 16:20:00,431.627,431.889,431.31,431.808,24440.0
2005-03-21 16:21:00,431.84,432.255,431.498,432.245,15940.0
2005-03-21 16:22:00,431.871,432.26,431.495,432.085,17530.0
2005-03-21 16:23:00,431.909,432.177,431.577,431.613,16580.0
2005-03-21 16:24:00,432.017,432.154,431.556,432.075,21460.0
2005-03-21 16:25:00,431.768,432.03,431.315,431.315,19230.0
2005-03-21 16:26:00,432.028,432.028,431.356,431.992,15720.0
2005-03-21 16:27:00,431.712,432.136,431.501,431.92,19550.0
2005-03-21 16:28:00,431.208,432.094,431.208,432.094,17490.0
2005-03-21 16:29:00,432.074,432.136,431.472,431.876,25630.0
2005-03-21 16:30:00,431.712,431.973,431.439,431.861,13190.0
2005-03-21 16:31:00,432.002,432.002,431.275,431.884,11390.0
2005-03-21 16:32:00,431.346,431.876,431.257,431.814,14350.0
2005-03-21 16:33:00,431.557,431.779,431.118,431.643,18690.0
2005-03-21 16:34:00,431.187,431.919,431.152,431.358,15160.0
2005-03-21 16:35:00,431.556,431.844,431.143,431.293,14710.0
2005-03-21 16:36:00,431.288,431.793,431.02,431.793,13120.0
2005-03-21 16:37:00,431.755,431.884,431.247,431.744,18040.0
2005-03-21 16:38:00,431.682,431.906,431.322,431.827,14780.0
2005-03-21 16:39:00,431.907,431.993,431.448,431.918,13010.0
2005-03-21 16:40:00,431.339,431.841,431.268,431.69,16910.0
2005-03-21 16:41:00,431.778,431.91,431.335,431.716,14790.0
2005-03-21 16:42:00,431.41,431.878,431.204,431.561,18560.0
2005-03-21 16:43:00,431.902,431.902,431.209,431.223,18440.0
2005-03-21 16:44:00,431.782,431.944,431.219,431.219,27560.0
2005-03-21 16:45:00,431.323,431.858,431.213,431.748,15900.0
2005-03-21 16:46:00,431.563,431.929,431.164,431.929,20600.0
2005-03-21 16:47:00,431.416,431.994,431.247,431.86,17660.0
2005-03-21 16:48:00,431.851,431.95,431.422,431.643,13550.0
2005-03-21 16:49:00,431.821,431.821,431.12,431.313,17070.0
2005-03-21 16:50:00,431.799,431.916,431.328,431.576,13380.0
2005-03-21 16:51:00,431.896,431.945,431.35,431.743,18710.0
2005-03-21 16:52:00,431.967,432.019,431.394,432.019,26910.0
2005-03-21 16:53:00,431.716,432.142,431.227,432.142,17300.0
2005-03-21 16:54:00,431.792,432.229,431.399,432.229,12630.0
2005-03-21 16:55:00,431.622,432.223,431.487,432.043,16310.0
2005-03-21 16:56:00,431.718,432.023,431.454,431.913,15920.0
2005-03-21 16:57:00,431.755,431.944,431.369,431.514,24950.0
2005-03-21 16:58:00,431.595,431.915,431.159,431.261,15770.0
2005-03-21 16:59:00,431.516,431.899,431.194,431.617,16530.0
2005-03-21 17:00:00,431.827,431.899,431.301,431.31,22750.0
2005-03-21 17:01:00,431.677,431.963,431.339,431.963,26830.0
2005-03-21 17:02:00,431.52,432.174,431.438,431.57,23920.0
2005-03-21 17:03:00,432.233,432.35,431.67,432.299,27170.0
2005-03-21 17:04:00,432.26,432.272,431.764,431.981,29320.0
2005-03-21 17:05:00,432.043,432.416,431.783,432.406,18870.0
2005-03-21 17:06:00,432.12,432.343,431.734,432.046,18740.0
2005-03-21 17:07:00,431.888,432.485,431.672,431.902,29550.0
2005-03-21 17:08:00,432.477,432.477,431.831,432.225,22700.0
2005-03-21 17:09:00,432.184,432.2,431.44,431.848,20070.0
2005-03-21 17:10:00,431.913,432.01,431.266,431.537,41250.0
2005-03-21 17:11:00,432.033,432.033,431.426,431.806,22360.0
2005-03-21 17:12:00,431.698,431.906,431.242,431.242,26390.0
2005-03-21 17:13:00,431.341,431.821,431.152,431.374,20490.0
2005-03-21 17:14:00,431.219,431.659,431.038,431.659,23960.0
2005-03-21 17:15:00,431.576,431.678,430.897,431.091,24600.0
2005-03-21 17:16:00,431.527,431.527,430.919,431.242,16780.0
2005-03-21 17:17:00,431.566,431.69,431.024,431.615,26070.0
2005-03-21 17:18:00,431.551,431.593,431.03,431.395,24920.0
2005-03-21 17:19:00,431.395,431.405,430.838,431.269,19130.0
2005-03-21 17:20:00,431.219,431.522,430.879,431.504,28710.0
2005-03-21 17:21:00,431.094,431.442,430.764,430.851,19170.0
2005-03-21 17:22:00,431.271,431.59,430.857,430.857,15870.0
2005-03-21 17:23:00,431.038,431.614,430.948,431.429,27450.0
2005-03-21 17:24:00,430.97,431.516,430.748,431.188,14930.0
2005-03-21 17:25:00,431.562,431.663,431.183,431.611,26490.0
2005-03-21 17:26:00,431.011,431.634,430.832,431.413,27440.0
2005-03-21 17:27:00,431.535,431.635,430.968,431.572,30870.0
2005-03-21 17:28:00,431.545,431.653,431.006,431.078,16730.0
2005-03-21 17:29:00,431.632,431.632,430.897,431.064,24390.0
2005-03-21 17:30:00,430.982,431.591,430.931,431.548,18300.0
2005-03-21 17:31:00,431.412,431.676,431.056,431.14,27060.0
2005-03-21 17:32:00,431.383,431.65,431.036,431.373,21620.0
2005-03-21 17:33:00,431.632,431.658,431.083,431.61,28010.0
2005-03-21 17:34:00,431.068,431.623,430.824,431.623,27490.0
2005-03-21 17:35:00,431.107,431.718,430.91,431.651,22010.0
2005-03-21 17:36:00,431.445,431.75,431.136,431.616,24040.0
2005-03-21 17:37:00,431.153,431.598,431.064,431.469,23260.0
2005-03-21 17:38:00,430.958,431.56,430.878,431.236,31610.0
2005-03-21 17:39:00,431.265,431.56,430.84,431.56,23350.0
2005-03-21 17:40:00,431.53,431.597,431.014,431.396,37630.0
2005-03-21 17:41:00,431.63,431.63,431.075,431.309,21170.0
2005-03-21 17:42:00,431.539,431.539,430.873,431.517,28780.0
2005-03-21 17:43:00,431.405,431.486,430.859,430.859,24050.0
2005-03-21 17:44:00,431.332,431.429,430.757,430.901,24530.0
2005-03-21 17:45:00,431.374,431.467,430.971,431.398,19320.0
2005-03-21 17:46:00,430.887,431.433,430.74,430.987,20930.0
2005-03-21 17:47:00,431.13,431.445,430.888,431.253,20720.0
2005-03-21 17:48:00,430.88,431.262,430.52,431.206,25690.0
2005-03-21 17:49:00,430.933,431.25,430.521,430.521,22480.0
2005-03-21 17:50:00,430.72,431.356,430.651,431.356,20990.0
2005-03-21 17:51:00,431.301,431.432,430.846,431.153,25090.0
2005-03-21 17:52:00,431.374,431.46,430.873,431.098,22180.0
2005-03-21 17:53:00,430.981,431.473,430.823,431.016,36110.0
2005-03-21 17:54:00,431.196,431.495,430.873,431.03,22870.0
2005-03-21 17:55:00,431.217,431.511,430.865,431.433,22330.0
2005-03-21 17:56:00,431.412,431.45,430.845,431.293,28310.0
2005-03-21 17:57:00,431.293,431.411,430.761,430.985,19250.0
2005-03-21 17:58:00,430.849,431.295,430.769,431.282,16150.0
2005-03-21 17:59:00,431.375,431.375,430.532,430.799,18970.0
2005-03-21 18:00:00,431.025,431.329,430.627,431.205,25610.0
2005-03-21 18:01:00,431.14,431.527,430.739,430.849,26580.0
2005-03-21 18:02:00,431.335,431.386,430.834,431.291,16360.0
2005-03-21 18:03:00,431.174,431.481,430.82,431.004,22940.0
2005-03-21 18:04:00,431.266,431.266,430.568,431.246,13750.0
2005-03-21 18:05:00,430.93,431.371,430.689,431.312,17600.0
2005-03-21 18:06:00,430.77,431.37,430.54,431.169,23810.0
2005-03-21 18:07:00,431.347,431.392,430.703,430.885,16490.0
2005-03-21 18:08:00,430.793,431.387,430.68,431.38,22120.0
2005-03-21 18:09:00,429.1,429.2,429.1,429.2,14640.0
2005-03-21 18:10:00,431.226,431.466,430.844,431.216,14640.0
2005-03-21 18:11:00,430.98,431.362,430.775,430.887,16700.0
2005-03-21 18:12:00,430.566,431.234,430.566,431.103,12750.0
2005-03-21 18:13:00,431.028,431.142,430.469,430.692,14630.0
2005-03-21 18:14:00,430.566,431.188,430.528,430.934,12080.0
2005-03-21 18:15:00,430.765,431.381,430.687,431.087,18100.0
2005-03-21 18:16:00,431.075,431.638,431.059,431.509,18400.0
2005-03-21 18:17:00,431.517,431.517,430.981,431.482,16020.0
2005-03-21 18:18:00,430.82,431.475,430.798,431.193,18990.0
2005-03-21 18:19:00,431.082,431.314,430.671,430.783,14300.0
2005-03-21 18:20:00,430.918,431.339,430.667,431.253,16801.0
2005-03-21 18:21:00,431.248,431.248,430.685,431.136,21855.0
2005-03-21 18:22:00,430.586,431.184,430.493,430.791,11550.0
2005-03-21 18:23:00,430.753,431.352,430.597,431.352,17730.0
2005-03-21 18:24:00,430.928,431.357,430.596,430.65,18560.0
2005-03-21 18:25:00,430.992,431.021,430.44,430.919,20660.0
2005-03-21 18:26:00,430.461,430.957,430.424,430.726,19380.0
2005-03-21 18:27:00,430.821,431.189,430.526,430.568,26610.0
2005-03-21 18:28:00,430.67,431.069,430.462,430.949,26620.0
2005-03-21 18:29:00,430.837,430.88,430.38,430.752,18540.0
2005-03-21 18:30:00,430.732,430.884,430.283,430.871,24890.0
2005-03-21 18:31:00,430.516,430.88,430.087,430.277,24620.0
2005-03-21 18:32:00,430.778,430.895,430.168,430.628,21890.0
2005-03-21 18:33:00,430.416,430.942,430.316,430.865,25060.0
2005-03-21 18:34:00,430.324,430.835,430.108,430.825,17600.0
2005-03-21 18:35:00,430.359,430.778,430.032,430.517,21290.0
2005-03-21 18:36:00,430.647,430.673,430.026,430.465,22390.0
2005-03-21 18:37:00,430.185,430.617,429.917,430.617,22570.0
2005-03-21 18:38:00,430.647,430.673,429.937,429.937,19760.0
2005-03-21 18:39:00,430.641,430.641,429.966,430.167,14320.0
2005-03-21 18:40:00,430.27,430.885,430.052,430.885,17070.0
2005-03-21 18:41:00,430.625,430.983,430.124,430.373,17630.0
2005-03-21 18:42:00,430.535,430.619,430.068,430.525,16340.0
2005-03-21 18:43:00,430.512,430.579,429.878,429.878,20880.0
2005-03-21 18:44:00,429.722,430.554,429.722,430.42,16840.0
2005-03-21 18:45:00,430.437,430.437,429.789,430.036,13550.0
2005-03-21 18:46:00,429.783,430.119,429.515,429.921,19720.0
2005-03-21 18:47:00,429.396,430.02,429.386,430.02,9330.0
2005-03-21 18:48:00,430.046,430.127,429.528,430.127,17020.0
2005-03-21 18:49:00,430.118,430.141,429.522,429.703,19650.0
2005-03-21 18:50:00,429.981,430.041,429.504,429.922,24980.0
2005-03-21 18:51:00,429.934,430.113,429.461,429.755,21250.0
2005-03-21 18:52:00,429.727,430.095,429.571,429.65,16550.0
2005-03-21 18:53:00,429.856,430.131,429.476,429.986,20420.0
2005-03-21 18:54:00,429.746,430.086,429.356,429.356,21850.0
2005-03-21 18:55:00,430.021,430.074,429.528,429.621,15740.0
2005-03-21 18:56:00,429.478,430.073,429.318,429.762,26520.0
2005-03-21 18:57:00,429.475,430.026,429.26,429.935,20460.0
2005-03-21 18:58:00,429.889,429.929,429.37,429.664,27350.0
2005-03-21 18:59:00,429.724,429.855,429.205,429.855,17740.0
2005-03-21 19:00:00,429.379,429.924,429.246,429.706,27710.0
2005-03-21 19:01:00,429.625,429.625,428.827,429.446,23290.0
2005-03-21 19:02:00,428.913,429.417,428.633,428.956,19860.0
2005-03-21 19:03:00,429.187,429.187,428.419,428.858,20130.0
2005-03-21 19:04:00,428.843,428.859,428.253,428.729,17400.0
2005-03-21 19:05:00,428.484,428.762,428.138,428.329,14240.0
2005-03-21 19:06:00,428.332,428.802,428.2,428.6,17230.0
2005-03-21 19:07:00,428.83,428.83,428.16,428.543,18520.0
2005-03-21 19:08:00,428.219,428.862,428.219,428.556,15630.0
2005-03-21 19:09:00,428.873,429.021,428.47,428.625,20400.0
2005-03-21 19:10:00,428.861,429.07,428.262,428.379,21230.0
2005-03-21 19:11:00,428.977,429.07,428.523,429.054,19530.0
2005-03-21 19:12:00,429.054,429.054,428.483,428.62,19030.0
2005-03-21 19:13:00,428.816,429.086,428.063,429.086,14140.0
2005-03-21 19:14:00,429.133,429.138,428.444,428.852,26460.0
2005-03-21 19:15:00,429.179,429.238,428.731,429.2,17580.0
2005-03-21 19:16:00,428.83,429.503,428.599,429.074,33510.0
2005-03-21 19:17:00,429.104,429.6,428.963,429.6,17720.0
2005-03-21 19:18:00,429.056,429.939,429.056,429.939,14170.0
2005-03-21 19:19:00,429.569,430.001,429.337,429.814,19130.0
2005-03-21 19:20:00,429.189,429.847,429.131,429.806,18660.0
2005-03-21 19:21:00,429.749,429.749,429.097,429.661,23450.0
2005-03-21 19:22:00,429.388,429.834,428.964,429.362,20020.0
2005-03-21 19:23:00,429.66,429.84,429.365,429.815,15260.0
2005-03-21 19:24:00,429.364,429.874,429.238,429.626,16230.0
2005-03-21 19:25:00,429.817,429.885,429.342,429.581,17000.0
2005-03-21 19:26:00,429.686,429.686,428.998,429.492,21870.0
2005-03-21 19:27:00,429.601,429.74,429.231,429.231,16320.0
2005-03-21 19:28:00,429.212,429.705,429.136,429.677,19330.0
2005-03-21 19:29:00,429.619,429.681,429.097,429.458,17510.0
2005-03-21 19:30:00,429.384,429.749,429.05,429.194,19120.0
2005-03-21 19:31:00,429.631,429.633,429.04,429.042,15610.0
2005-03-21 19:32:00,429.489,429.896,429.168,429.896,14860.0
2005-03-21 19:33:00,429.312,429.948,429.164,429.381,17050.0
2005-03-21 19:34:00,429.863,429.996,429.442,429.487,18450.0
2005-03-21 19:35:00,429.478,430.006,429.24,429.743,19010.0
2005-03-21 19:36:00,430.02,430.084,429.445,430.008,24330.0
2005-03-21 19:37:00,430.8,430.8,430.8,430.8,24310.0
2005-03-21 19:38:00,429.822,430.03,429.407,429.943,24310.0
2005-03-21 19:39:00,429.608,429.984,429.429,429.89,21410.0
2005-03-21 19:40:00,429.972,430.084,429.417,430.084,15410.0
2005-03-21 19:41:00,430.014,430.034,429.474,429.793,21760.0
2005-03-21 19:42:00,430.04,430.134,429.465,430.134,14640.0
2005-03-21 19:43:00,429.991,430.494,429.65,430.494,22750.0
2005-03-21 19:44:00,430.072,430.569,429.811,430.502,17990.0
2005-03-21 19:45:00,430.426,430.488,429.706,430.488,17140.0
2005-03-21 19:46:00,430.038,430.59,429.948,430.415,12050.0
2005-03-21 19:47:00,430.129,430.616,429.924,430.288,17540.0
2005-03-21 19:48:00,430.346,430.573,429.943,430.371,18160.0
2005-03-21 19:49:00,430.422,430.492,429.903,430.242,21970.0
2005-03-21 19:50:00,429.974,430.52,429.77,430.52,12060.0
2005-03-21 19:51:00,430.057,430.484,429.835,429.987,13250.0
2005-03-21 19:52:00,430.42,430.42,429.863,430.318,12160.0
2005-03-21 19:53:00,429.911,430.241,429.702,429.865,21200.0
2005-03-21 19:54:00,430.197,430.303,429.552,429.844,13300.0
2005-03-21 19:55:00,429.852,430.042,429.469,430.016,21740.0
2005-03-21 19:56:00,429.795,430.077,429.355,429.355,24700.0
2005-03-21 19:57:00,429.797,430.124,429.479,429.525,13340.0
2005-03-21 19:58:00,429.819,430.135,429.426,430.135,15280.0
2005-03-21 19:59:00,430.067,430.082,429.555,429.786,21280.0
2005-03-21 20:00:00,429.562,430.143,429.355,429.774,23790.0
2005-03-21 20:01:00,429.666,430.107,429.413,429.846,14530.0
2005-03-21 20:02:00,430.093,430.093,429.512,429.624,18720.0
2005-03-21 20:03:00,429.978,430.027,429.278,429.606,15020.0
2005-03-21 20:04:00,429.962,430.006,429.433,429.528,12130.0
2005-03-21 20:05:00,429.758,430.133,429.471,429.732,17370.0
2005-03-21 20:06:00,429.481,430.028,429.21,429.585,17230.0
2005-03-21 20:07:00,429.925,429.93,429.474,429.679,15720.0
2005-03-21 20:08:00,429.468,429.973,429.369,429.579,13880.0
2005-03-21 20:10:00,429.867,429.987,429.278,429.987,15780.0
2005-03-21 20:11:00,429.981,429.981,429.261,429.343,15100.0
2005-03-21 20:12:00,429.752,430.016,429.521,429.521,5790.0
2005-03-21 20:13:00,429.948,430.016,429.522,429.925,17200.0
2005-03-21 20:15:00,429.48,430.088,429.254,429.52,16260.0
2005-03-21 20:16:00,430.04,430.21,429.515,429.957,21760.0
2005-03-21 20:17:00,429.986,430.384,429.816,430.045,16750.0
2005-03-21 20:18:00,430.054,430.451,429.919,430.047,16030.0
2005-03-21 20:19:00,430.068,430.518,429.987,430.019,14430.0
2005-03-21 20:20:00,430.099,430.623,430.042,430.287,21850.0
2005-03-21 20:21:00,430.334,430.604,429.97,430.604,18270.0
2005-03-21 20:22:00,430.409,430.684,430.151,430.684,15640.0
2005-03-21 20:23:00,430.345,430.867,430.332,430.813,18630.0
2005-03-21 20:24:00,430.237,430.801,430.024,430.569,18530.0
2005-03-21 20:25:00,430.379,430.745,430.134,430.295,22990.0
2005-03-21 20:26:00,430.395,430.739,430.125,430.35,25620.0
2005-03-21 20:27:00,430.459,430.844,430.174,430.436,21690.0
2005-03-21 20:28:00,430.143,430.64,430.001,430.636,22440.0
2005-03-21 20:29:00,430.556,430.671,429.94,430.671,19590.0
2005-03-21 20:30:00,430.225,430.657,429.95,429.95,16770.0
2005-03-21 20:31:00,430.599,430.599,429.944,430.447,12230.0
2005-03-21 20:32:00,430.113,430.598,429.889,430.598,21290.0
2005-03-21 20:33:00,430.597,430.616,430.044,430.295,18870.0
2005-03-21 20:34:00,430.402,430.58,429.997,430.061,26760.0
2005-03-21 20:35:00,430.499,430.785,430.127,430.481,17330.0
2005-03-21 20:37:00,430.719,430.912,430.308,430.566,22860.0
2005-03-21 20:38:00,430.648,430.916,430.184,430.414,18940.0
2005-03-21 20:40:00,430.635,430.888,430.258,430.32,15050.0
2005-03-21 20:41:00,430.496,430.8,430.11,430.193,16780.0
2005-03-21 20:42:00,430.658,430.686,430.057,430.257,14350.0
2005-03-21 20:45:00,430.234,430.68,430.134,430.68,7740.0
2005-03-21 20:55:00,430.202,430.83,430.106,430.391,16370.0
2005-03-21 20:56:00,430.829,430.829,430.263,430.696,11950.0
2005-03-21 20:57:00,430.755,430.877,430.051,430.051,17620.0
2005-03-21 20:59:00,430.8,430.8,430.8,430.8,19570.0
2005-03-21 21:07:00,430.684,430.731,430.071,430.178,19570.0
2005-03-21 21:09:00,430.736,430.773,430.1,430.268,14160.0
2005-03-21 21:10:00,430.548,430.799,430.217,430.744,19560.0
2005-03-21 21:12:00,430.724,430.724,430.107,430.366,24590.0
2005-03-21 21:14:00,430.273,430.685,430.076,430.097,19540.0
2005-03-21 21:18:00,430.8,430.8,430.8,430.8,11870.0
2005-03-21 21:23:00,430.306,430.719,430.212,430.407,11870.0
2005-03-21 21:26:00,430.641,430.799,430.178,430.799,13940.0
2005-03-21 21:29:00,430.7,430.7,430.7,430.7,32020.0
2005-03-21 21:36:00,430.8,430.8,430.7,430.7,32020.0
2005-03-21 21:37:00,430.32,430.845,430.21,430.353,32020.0
2005-03-21 21:38:00,430.319,430.8,430.134,430.669,18780.0
2005-03-21 21:44:00,430.649,430.685,430.011,430.204,13910.0
2005-03-21 21:53:00,430.401,430.709,430.061,430.206,24000.0
2005-03-21 21:59:00,430.413,430.748,430.079,430.151,18280.0
2005-03-21 22:00:00,430.321,430.792,430.1,430.464,17820.0
2005-03-21 22:05:00,430.8,430.8,430.8,430.8,12210.0
2005-03-21 22:07:00,430.749,430.791,430.235,430.468,12210.0
2005-03-21 22:11:00,430.8,430.911,430.167,430.167,26570.0
2005-03-21 22:17:00,430.934,431.003,430.412,430.732,17270.0
2005-03-21 22:18:00,430.92,430.955,430.299,430.546,23040.0
2005-03-21 22:25:00,430.34,430.895,430.219,430.628,20870.0
2005-03-21 22:26:00,429.8,429.8,429.8,429.8,17440.0
2005-03-21 22:36:00,430.7,430.7,430.7,430.7,17440.0
2005-03-21 22:38:00,430.684,430.909,430.085,430.281,17440.0
2005-03-21 22:42:00,430.288,430.882,430.24,430.882,14380.0
2005-03-21 22:45:00,430.7,430.7,430.7,430.7,14330.0
2005-03-21 22:48:00,430.843,430.895,430.277,430.41,14330.0
2005-03-21 22:49:00,430.225,430.904,429.971,430.306,19050.0
2005-03-21 22:51:00,430.6,430.7,430.6,430.7,14010.0
2005-03-21 22:57:00,430.857,430.9,430.211,430.434,14010.0
2005-03-21 23:01:00,430.587,430.941,430.321,430.383,17330.0
2005-03-21 23:03:00,430.85,430.901,430.234,430.234,20390.0
2005-03-21 23:23:00,430.473,430.895,430.18,430.64,19410.0
2005-03-21 23:27:00,430.8,430.8,430.8,430.8,20930.0
2005-03-21 23:37:00,430.846,430.873,430.264,430.833,20930.0
2005-03-21 23:48:00,430.667,430.9,430.349,430.645,15290.0
2005-03-21 23:53:00,430.569,431.032,430.334,430.701,20630.0
2005-03-22 00:01:00,430.305,430.848,430.189,430.456,12770.0
2005-03-22 00:09:00,430.434,430.77,430.1,430.107,14120.0
2005-03-22 00:12:00,430.835,430.835,430.289,430.826,11317.0
2005-03-22 00:24:00,430.839,430.902,430.351,430.846,10797.0
2005-03-22 00:26:00,430.7,430.7,430.7,430.7,11619.0
2005-03-22 00:35:00,430.8,430.8,430.8,430.8,11619.0
2005-03-22 00:37:00,430.843,430.901,430.475,430.669,11619.0
2005-03-22 00:44:00,430.401,430.885,430.288,430.834,16110.0
2005-03-22 00:48:00,430.8,430.8,430.8,430.8,15370.0
2005-03-22 00:56:00,430.823,430.83,430.212,430.567,15370.0
2005-03-22 00:58:00,431.1,431.1,431.1,431.1,12790.0
2005-03-22 00:59:00,431.0,431.0,431.0,431.0,12790.0
2005-03-22 01:00:00,430.746,430.785,430.201,430.215,12790.0
2005-03-22 01:01:00,430.8,430.8,430.8,430.8,10392.0
2005-03-22 01:05:00,431.1,431.1,431.0,431.0,10392.0
2005-03-22 01:06:00,431.2,431.2,431.2,431.2,10392.0
2005-03-22 01:11:00,431.3,431.5,431.3,431.5,10392.0
2005-03-22 01:12:00,431.3,431.3,431.3,431.3,10392.0
2005-03-22 01:13:00,431.6,431.7,431.6,431.7,10392.0
2005-03-22 01:14:00,431.5,431.5,431.5,431.5,10392.0
2005-03-22 01:15:00,431.6,431.6,431.5,431.5,10392.0
2005-03-22 01:17:00,430.365,430.745,430.153,430.503,10392.0
2005-03-22 01:19:00,431.6,431.6,431.6,431.6,9610.0
2005-03-22 01:20:00,431.3,431.3,431.3,431.3,9610.0
2005-03-22 01:21:00,431.7,431.7,431.7,431.7,9610.0
2005-03-22 01:22:00,430.747,430.808,430.274,430.753,9610.0
2005-03-22 01:24:00,430.748,430.797,430.203,430.744,11940.0
2005-03-22 01:26:00,431.6,431.6,431.6,431.6,11458.0
2005-03-22 01:28:00,431.5,431.5,431.5,431.5,11458.0
2005-03-22 01:30:00,430.741,430.782,430.034,430.341,11458.0
2005-03-22 01:31:00,431.5,431.5,431.5,431.5,18934.0
2005-03-22 01:33:00,430.753,430.805,430.197,430.751,18934.0
2005-03-22 01:35:00,431.6,431.6,431.6,431.6,11279.0
2005-03-22 01:36:00,431.5,431.5,431.5,431.5,11279.0
2005-03-22 01:38:00,431.3,431.6,431.3,431.6,11279.0
2005-03-22 01:39:00,430.779,430.779,430.045,430.198,11279.0
2005-03-22 01:40:00,430.656,430.801,430.169,430.373,10000.0
2005-03-22 01:47:00,430.448,430.856,429.953,430.636,12529.0
2005-03-22 01:49:00,431.3,431.3,431.3,431.3,15380.0
2005-03-22 01:50:00,431.5,431.5,431.3,431.3,15380.0
2005-03-22 01:51:00,431.3,431.3,431.3,431.3,15380.0
2005-03-22 01:53:00,431.3,431.3,431.3,431.3,15380.0
2005-03-22 01:54:00,431.3,431.3,431.3,431.3,15380.0
2005-03-22 01:55:00,431.3,431.3,431.3,431.3,15380.0
2005-03-22 01:58:00,431.2,431.2,431.2,431.2,15380.0
2005-03-22 01:59:00,430.455,430.915,430.258,430.505,15380.0
2005-03-22 02:00:00,430.54,430.992,430.244,430.673,12690.0
2005-03-22 02:02:00,430.62,431.079,430.439,430.698,17195.0
2005-03-22 02:04:00,430.571,430.967,430.369,430.557,24540.0
2005-03-22 02:05:00,430.94,431.01,430.522,430.574,18560.0
2005-03-22 02:07:00,430.695,430.898,430.285,430.669,17190.0
2005-03-22 02:08:00,431.2,431.2,431.2,431.2,12070.0
2005-03-22 02:09:00,430.061,430.743,430.061,430.743,12070.0
2005-03-22 02:11:00,430.629,431.153,430.445,431.106,27980.0
2005-03-22 02:12:00,430.669,431.342,430.519,431.342,15580.0
2005-03-22 02:14:00,431.314,431.53,430.892,431.055,21090.0
2005-03-22 02:15:00,431.1,431.1,431.1,431.1,15900.0
2005-03-22 02:16:00,431.101,431.513,430.839,430.967,15900.0
2005-03-22 02:19:00,431.56,431.643,431.04,431.584,19960.0
2005-03-22 02:20:00,431.043,431.568,430.877,431.568,13650.0
2005-03-22 02:21:00,431.284,431.611,430.898,431.611,14310.0
2005-03-22 02:22:00,431.2,431.2,431.2,431.2,19780.0
2005-03-22 02:26:00,431.3,431.3,431.2,431.2,19780.0
2005-03-22 02:36:00,431.103,431.613,430.851,431.28,19780.0
2005-03-22 02:39:00,430.972,431.653,430.798,431.275,17170.0
2005-03-22 02:41:00,431.101,431.583,430.981,431.519,15550.0
2005-03-22 02:42:00,431.176,431.507,430.891,431.072,20590.0
2005-03-22 02:44:00,431.3,431.3,431.3,431.3,21320.0
2005-03-22 02:49:00,431.3,431.3,431.3,431.3,21320.0
2005-03-22 02:50:00,431.509,431.509,430.743,431.101,21320.0
2005-03-22 02:52:00,431.042,431.544,430.839,430.937,18710.0
2005-03-22 02:56:00,431.2,431.2,431.2,431.2,22800.0
2005-03-22 02:58:00,431.0,431.0,430.8,430.8,22800.0
2005-03-22 02:59:00,431.1,431.1,431.0,431.0,22800.0
2005-03-22 03:00:00,430.8,430.8,430.8,430.8,22800.0
2005-03-22 03:01:00,431.388,431.388,430.757,431.132,22800.0
2005-03-22 03:02:00,430.876,431.313,430.73,431.062,19520.0
2005-03-22 03:04:00,431.104,431.293,430.625,430.992,20290.0
2005-03-22 03:06:00,431.088,431.315,430.648,431.315,14600.0
2005-03-22 03:07:00,431.1,431.1,430.8,430.8,19690.0
2005-03-22 03:08:00,430.932,431.3,430.48,430.673,19690.0
2005-03-22 03:09:00,430.705,431.223,430.527,431.143,16050.0
2005-03-22 03:12:00,430.74,431.281,430.499,430.989,23160.0
2005-03-22 03:13:00,431.045,431.319,430.798,431.087,14970.0
2005-03-22 03:15:00,430.989,431.249,430.56,430.642,16280.0
2005-03-22 03:16:00,431.073,431.108,430.559,430.679,22620.0
2005-03-22 03:17:00,430.675,431.0,430.3,430.417,18420.0
2005-03-22 03:18:00,430.746,430.972,430.339,430.672,21820.0
2005-03-22 03:20:00,430.8,430.8,430.8,430.8,20140.0
2005-03-22 03:21:00,430.583,431.06,430.426,431.035,20140.0
2005-03-22 03:25:00,430.733,431.134,430.475,430.557,22770.0
2005-03-22 03:27:00,430.435,431.116,430.422,430.945,21110.0
2005-03-22 03:30:00,430.834,431.042,430.331,430.366,14280.0
2005-03-22 03:31:00,431.083,431.098,430.548,430.855,14030.0
2005-03-22 03:32:00,431.0,431.0,431.0,431.0,19800.0
2005-03-22 03:33:00,430.812,431.121,430.375,430.537,19800.0
2005-03-22 03:34:00,430.7,430.7,430.7,430.7,21350.0
2005-03-22 03:35:00,431.0,431.0,430.8,430.8,21350.0
2005-03-22 03:36:00,430.631,431.059,430.411,430.85,21350.0
2005-03-22 03:37:00,431.093,431.093,430.709,431.089,13700.0
2005-03-22 03:39:00,430.673,431.116,430.54,430.778,20050.0
2005-03-22 03:40:00,430.6,430.6,430.6,430.6,17240.0
2005-03-22 03:42:00,430.538,431.116,430.396,430.567,17240.0
2005-03-22 03:43:00,430.615,431.109,430.299,431.109,11120.0
2005-03-22 03:44:00,430.973,431.209,430.603,430.786,22850.0
2005-03-22 03:46:00,430.627,431.216,430.627,430.701,20510.0
2005-03-22 03:47:00,430.855,431.118,430.518,431.027,21310.0
2005-03-22 03:48:00,430.414,431.195,430.414,431.195,20000.0
2005-03-22 03:49:00,431.228,431.28,430.579,430.748,14830.0
2005-03-22 03:50:00,430.882,431.298,430.697,430.99,25140.0
2005-03-22 03:51:00,430.778,431.296,430.501,431.004,18140.0
2005-03-22 03:52:00,430.811,431.297,430.666,430.82,13800.0
2005-03-22 03:53:00,430.3,430.5,430.3,430.5,14240.0
2005-03-22 03:55:00,431.056,431.294,430.703,431.266,14240.0
2005-03-22 03:56:00,430.806,431.113,430.473,430.85,21440.0
2005-03-22 03:57:00,430.878,431.286,430.603,430.681,16940.0
2005-03-22 03:58:00,430.967,431.325,430.686,430.923,15460.0
2005-03-22 03:59:00,430.808,431.29,430.602,431.29,20140.0
2005-03-22 04:00:00,430.89,431.187,430.6,430.711,11880.0
2005-03-22 04:02:00,431.139,431.139,430.604,430.72,17390.0
2005-03-22 04:03:00,430.687,431.034,430.403,430.777,15670.0
2005-03-22 04:05:00,430.5,430.5,430.5,430.5,10420.0
2005-03-22 04:06:00,430.854,430.854,430.313,430.493,10420.0
2005-03-22 04:07:00,430.436,430.946,430.243,430.477,20840.0
2005-03-22 04:11:00,430.646,430.955,430.315,430.315,15630.0
2005-03-22 04:12:00,430.663,431.115,430.526,430.8,23550.0
2005-03-22 04:17:00,430.561,431.087,430.4,430.782,17830.0
2005-03-22 04:19:00,430.303,431.029,430.278,430.548,35610.0
2005-03-22 04:20:00,430.613,430.876,430.264,430.543,13780.0
2005-03-22 04:21:00,430.678,430.919,430.332,430.59,24530.0
2005-03-22 04:23:00,430.5,430.5,430.5,430.5,24150.0
2005-03-22 04:25:00,430.3,430.3,430.3,430.3,24150.0
2005-03-22 04:27:00,430.41,430.984,430.353,430.667,24150.0
2005-03-22 04:30:00,430.6,430.6,430.6,430.6,13270.0
2005-03-22 04:32:00,430.683,430.929,430.277,430.574,13270.0
2005-03-22 04:33:00,430.499,430.929,430.231,430.388,21200.0
2005-03-22 04:34:00,430.309,430.887,430.113,430.647,19500.0
2005-03-22 04:35:00,430.585,430.92,430.234,430.377,17760.0
2005-03-22 04:37:00,430.454,430.916,430.355,430.58,20950.0
2005-03-22 04:39:00,430.476,430.882,430.058,430.192,11570.0
2005-03-22 04:40:00,430.252,430.761,430.098,430.408,14510.0
2005-03-22 04:41:00,430.186,430.717,430.056,430.169,15840.0
2005-03-22 04:43:00,430.653,430.705,429.852,429.852,16240.0
2005-03-22 04:44:00,430.693,430.718,430.04,430.271,24260.0
2005-03-22 04:45:00,430.485,430.688,430.063,430.112,25330.0
2005-03-22 04:46:00,430.668,430.778,430.055,430.344,17500.0
2005-03-22 04:47:00,430.266,430.787,430.033,430.06,17470.0
2005-03-22 04:51:00,430.508,430.69,430.238,430.43,19710.0
2005-03-22 04:52:00,430.28,430.64,430.016,430.64,18210.0
2005-03-22 04:53:00,430.335,430.65,429.931,430.078,22720.0
2005-03-22 04:55:00,429.986,430.495,429.806,430.495,12900.0
2005-03-22 04:56:00,430.5,430.5,430.5,430.5,27470.0
2005-03-22 04:57:00,430.439,430.652,429.845,430.19,27470.0
2005-03-22 04:58:00,430.371,430.611,429.934,430.611,20850.0
2005-03-22 04:59:00,430.548,430.697,430.131,430.476,14470.0
2005-03-22 05:05:00,430.033,430.697,430.033,430.385,21680.0
2005-03-22 05:08:00,430.6,430.6,430.6,430.6,26580.0
2005-03-22 05:17:00,430.143,430.619,429.896,430.006,26580.0
2005-03-22 05:18:00,430.5,430.5,430.5,430.5,17190.0
2005-03-22 05:20:00,430.6,430.6,430.6,430.6,17190.0
2005-03-22 05:21:00,430.148,430.568,430.046,430.063,17190.0
2005-03-22 05:23:00,430.188,430.536,430.008,430.033,13100.0
2005-03-22 05:25:00,430.221,430.581,429.703,429.819,19100.0
2005-03-22 05:30:00,430.3,430.3,430.3,430.3,16530.0
2005-03-22 05:31:00,430.5,430.5,430.5,430.5,16530.0
2005-03-22 05:38:00,430.6,430.6,430.6,430.6,16530.0
2005-03-22 05:40:00,430.263,430.565,429.893,430.565,16530.0
2005-03-22 05:41:00,430.5,430.5,430.5,430.5,29490.0
2005-03-22 05:43:00,429.876,430.578,429.604,430.578,29490.0
2005-03-22 05:45:00,430.528,430.578,429.861,430.578,39250.0
2005-03-22 05:46:00,429.734,430.65,429.734,430.429,19540.0
2005-03-22 05:48:00,430.3,430.3,430.3,430.3,22990.0
2005-03-22 05:57:00,430.245,430.627,430.024,430.183,22990.0
2005-03-22 05:58:00,430.572,430.572,429.884,429.994,16320.0
2005-03-22 06:01:00,430.3,430.3,430.3,430.3,18490.0
2005-03-22 06:05:00,430.281,430.587,429.845,430.209,18490.0
2005-03-22 06:09:00,429.968,430.556,429.888,430.188,24970.0
2005-03-22 06:12:00,429.981,430.546,429.904,429.908,22420.0
2005-03-22 06:13:00,430.1,430.1,430.1,430.1,15640.0
2005-03-22 06:14:00,430.3,430.3,430.3,430.3,15640.0
2005-03-22 06:16:00,430.1,430.1,430.1,430.1,15640.0
2005-03-22 06:17:00,430.0,430.0,430.0,430.0,15640.0
2005-03-22 06:18:00,429.8,429.8,429.8,429.8,15640.0
2005-03-22 06:20:00,430.1,430.1,430.0,430.1,15640.0
2005-03-22 06:21:00,430.2,430.2,430.0,430.1,15640.0
2005-03-22 06:22:00,430.517,430.585,430.029,430.381,15640.0
2005-03-22 06:23:00,429.8,429.8,429.7,429.7,15740.0
2005-03-22 06:24:00,429.8,429.8,429.6,429.6,15740.0
2005-03-22 06:25:00,429.7,429.7,429.5,429.6,15740.0
2005-03-22 06:26:00,429.981,430.604,429.928,430.325,15740.0
2005-03-22 06:29:00,430.598,430.662,429.919,430.093,32820.0
2005-03-22 06:31:00,429.7,429.7,429.6,429.6,23550.0
2005-03-22 06:32:00,430.641,430.78,430.183,430.592,23550.0
2005-03-22 06:33:00,430.767,430.767,430.043,430.637,30890.0
2005-03-22 06:35:00,430.394,430.688,430.096,430.25,21440.0
2005-03-22 06:36:00,430.221,430.603,429.92,430.204,23340.0
2005-03-22 06:37:00,429.8,429.8,429.7,429.8,18000.0
2005-03-22 06:41:00,429.7,429.7,429.6,429.7,18000.0
2005-03-22 06:42:00,430.558,430.558,429.904,430.125,18000.0
2005-03-22 06:43:00,429.7,429.7,429.7,429.7,21060.0
2005-03-22 06:44:00,429.8,429.8,429.8,429.8,21060.0
2005-03-22 06:52:00,429.7,429.7,429.7,429.7,21060.0
2005-03-22 06:53:00,430.078,430.621,430.078,430.364,21060.0
2005-03-22 06:54:00,430.554,430.631,430.059,430.059,17760.0
2005-03-22 06:59:00,429.885,430.571,429.885,430.571,12430.0
2005-03-22 07:00:00,430.108,430.551,429.911,429.978,24460.0
2005-03-22 07:01:00,430.266,430.343,429.787,430.137,19740.0
2005-03-22 07:03:00,429.8,429.8,429.8,429.8,13890.0
2005-03-22 07:08:00,430.305,430.491,429.861,430.081,13890.0
2005-03-22 07:09:00,429.863,430.5,429.863,430.094,8270.0
2005-03-22 07:10:00,429.8,429.8,429.8,429.8,15630.0
2005-03-22 07:12:00,429.8,429.8,429.8,429.8,15630.0
2005-03-22 07:13:00,430.082,430.454,429.668,429.85,15630.0
2005-03-22 07:14:00,430.209,430.209,429.609,429.691,23620.0
2005-03-22 07:15:00,429.8,429.8,429.8,429.8,15640.0
2005-03-22 07:16:00,430.0,430.0,429.8,429.8,15640.0
2005-03-22 07:17:00,429.644,430.245,429.452,430.141,15640.0
2005-03-22 07:18:00,430.004,430.216,429.793,430.153,14730.0
2005-03-22 07:19:00,429.8,430.1,429.8,430.1,19750.0
2005-03-22 07:20:00,429.899,430.219,429.52,430.042,19750.0
2005-03-22 07:21:00,429.611,430.223,429.461,429.66,19390.0
2005-03-22 07:22:00,429.472,430.066,429.472,430.055,11970.0
2005-03-22 07:23:00,429.645,430.033,429.188,429.188,15960.0
2005-03-22 07:24:00,429.826,429.912,429.127,429.127,16140.0
2005-03-22 07:25:00,429.352,429.679,428.859,428.859,20570.0
2005-03-22 07:26:00,429.558,429.558,429.009,429.518,21810.0
2005-03-22 07:27:00,429.391,429.642,429.028,429.599,20850.0
2005-03-22 07:28:00,429.19,429.578,428.848,429.519,16200.0
2005-03-22 07:29:00,428.976,429.569,428.742,429.072,20510.0
2005-03-22 07:30:00,429.073,429.58,428.969,429.137,19330.0
2005-03-22 07:31:00,429.343,429.616,429.006,429.261,20920.0
2005-03-22 07:32:00,429.525,429.689,429.07,429.123,15020.0
2005-03-22 07:33:00,429.725,429.821,429.178,429.478,15530.0
2005-03-22 07:34:00,429.8,429.8,429.8,429.8,19080.0
2005-03-22 07:35:00,429.523,429.922,429.301,429.807,19080.0
2005-03-22 07:37:00,429.285,429.752,429.018,429.213,15580.0
2005-03-22 07:38:00,429.265,429.683,429.027,429.601,22610.0
2005-03-22 07:39:00,429.7,429.7,429.7,429.7,23560.0
2005-03-22 07:40:00,429.8,429.8,429.8,429.8,23560.0
2005-03-22 07:41:00,429.673,429.673,428.988,429.644,23560.0
2005-03-22 07:42:00,428.872,429.663,428.872,429.607,20380.0
2005-03-22 07:43:00,429.542,429.755,429.107,429.432,22760.0
2005-03-22 07:44:00,429.535,429.788,429.126,429.788,19260.0
2005-03-22 07:45:00,429.301,429.919,429.215,429.812,15320.0
2005-03-22 07:46:00,429.784,429.784,429.201,429.687,13150.0
2005-03-22 07:49:00,429.344,429.819,429.204,429.745,23780.0
2005-03-22 07:52:00,429.266,429.788,429.078,429.409,23310.0
2005-03-22 07:53:00,429.355,429.866,429.018,429.866,18780.0
2005-03-22 07:54:00,429.54,429.886,429.159,429.159,24210.0
2005-03-22 07:55:00,429.366,429.865,429.217,429.62,22230.0
2005-03-22 07:56:00,429.683,429.72,429.165,429.165,20880.0
2005-03-22 07:58:00,429.526,429.95,429.181,429.95,15220.0
2005-03-22 07:59:00,429.684,429.963,429.432,429.855,24940.0
2005-03-22 08:00:00,429.542,429.817,429.23,429.796,20320.0
2005-03-22 08:02:00,429.8,430.0,429.8,430.0,24230.0
2005-03-22 08:03:00,429.738,429.783,429.239,429.46,24230.0
2005-03-22 08:04:00,429.686,429.756,429.056,429.255,17740.0
2005-03-22 08:05:00,429.584,429.894,429.3,429.797,15880.0
2005-03-22 08:06:00,429.795,429.816,429.054,429.256,23390.0
2005-03-22 08:08:00,430.0,430.0,430.0,430.0,16918.0
2005-03-22 08:09:00,429.789,429.789,429.008,429.231,16918.0
2005-03-22 08:10:00,429.538,429.829,429.219,429.8,23140.0
2005-03-22 08:11:00,429.771,429.886,429.051,429.051,20020.0
2005-03-22 08:12:00,429.098,429.862,429.098,429.627,19670.0
2005-03-22 08:13:00,429.108,429.729,429.108,429.549,19050.0
2005-03-22 08:14:00,429.044,429.557,428.922,429.418,24720.0
2005-03-22 08:16:00,429.277,429.765,429.043,429.685,19290.0
2005-03-22 08:17:00,429.678,429.875,429.206,429.875,22060.0
2005-03-22 08:18:00,429.848,429.855,429.025,429.835,28950.0
2005-03-22 08:19:00,429.872,429.934,429.408,429.667,21630.0
2005-03-22 08:20:00,429.975,430.072,429.449,429.967,17750.0
2005-03-22 08:21:00,429.747,430.016,429.227,429.359,27375.0
2005-03-22 08:22:00,429.637,430.075,429.395,430.015,18510.0
2005-03-22 08:23:00,430.041,430.041,429.263,429.811,27270.0
2005-03-22 08:25:00,429.365,429.809,429.209,429.759,18430.0
2005-03-22 08:27:00,429.808,429.975,429.3,429.472,22570.0
2005-03-22 08:28:00,429.855,429.897,429.137,429.143,17660.0
2005-03-22 08:29:00,429.8,429.8,429.7,429.7,21470.0
2005-03-22 08:30:00,429.855,429.961,429.215,429.409,21470.0
2005-03-22 08:31:00,429.947,429.97,429.316,429.948,28470.0
2005-03-22 08:32:00,429.719,429.963,429.334,429.853,22780.0
2005-03-22 08:34:00,429.362,429.857,429.193,429.772,20740.0
2005-03-22 08:35:00,429.301,429.785,429.13,429.535,24960.0
2005-03-22 08:36:00,429.795,429.798,429.072,429.072,19740.0
2005-03-22 08:37:00,429.834,429.862,429.236,429.539,17010.0
2005-03-22 08:38:00,429.681,429.733,429.128,429.508,21870.0
2005-03-22 08:39:00,429.789,429.82,429.261,429.762,18440.0
2005-03-22 08:41:00,429.8,429.8,429.8,429.8,24180.0
2005-03-22 08:42:00,429.478,430.162,429.3,429.603,24180.0
2005-03-22 08:43:00,429.774,430.024,429.365,429.759,25930.0
2005-03-22 08:44:00,429.728,429.902,429.266,429.599,16650.0
2005-03-22 08:45:00,429.38,429.985,429.246,429.985,23210.0
2005-03-22 08:46:00,429.337,430.011,429.337,429.613,26450.0
2005-03-22 08:48:00,429.593,430.077,429.478,429.627,25110.0
2005-03-22 08:49:00,429.66,430.075,429.518,429.911,18890.0
2005-03-22 08:50:00,429.817,429.988,429.276,429.988,23240.0
2005-03-22 08:51:00,430.0,430.0,430.0,430.0,23120.0
2005-03-22 08:52:00,429.956,429.972,429.352,429.853,23120.0
2005-03-22 08:53:00,429.59,429.836,429.083,429.083,21360.0
2005-03-22 08:55:00,430.0,430.0,430.0,430.0,20100.0
2005-03-22 08:56:00,429.508,429.816,429.119,429.337,20100.0
2005-03-22 08:57:00,429.448,429.689,428.99,428.99,27650.0
2005-03-22 08:58:00,429.737,429.945,429.325,429.798,15190.0
2005-03-22 08:59:00,429.837,429.945,429.302,429.786,22600.0
2005-03-22 09:00:00,429.501,430.039,429.138,429.967,23910.0
2005-03-22 09:02:00,430.014,430.035,429.178,429.394,26590.0
2005-03-22 09:03:00,429.55,429.985,429.359,429.941,17760.0
2005-03-22 09:04:00,429.741,430.018,429.323,429.642,18950.0
2005-03-22 09:05:00,429.349,429.899,429.157,429.591,19160.0
2005-03-22 09:06:00,429.784,429.846,429.254,429.839,19690.0
2005-03-22 09:07:00,429.889,430.002,429.335,429.513,27680.0
2005-03-22 09:08:00,429.349,429.99,429.29,429.894,19830.0
2005-03-22 09:09:00,429.265,430.02,429.265,429.94,31640.0
2005-03-22 09:11:00,429.947,429.947,429.426,429.732,14520.0
2005-03-22 09:13:00,429.636,429.729,429.008,429.656,27080.0
2005-03-22 09:14:00,430.5,430.5,430.5,430.5,18620.0
2005-03-22 09:15:00,429.665,429.988,429.352,429.706,18620.0
2005-03-22 09:16:00,430.7,430.7,430.7,430.7,36380.0
2005-03-22 09:17:00,429.562,430.04,429.271,429.508,36380.0
2005-03-22 09:18:00,429.885,430.077,429.569,430.077,15850.0
2005-03-22 09:19:00,430.104,430.119,429.652,430.097,19930.0
2005-03-22 09:20:00,429.834,430.09,429.372,430.018,17170.0
2005-03-22 09:21:00,430.8,430.8,430.8,430.8,31340.0
2005-03-22 09:22:00,430.015,430.029,429.378,429.621,31340.0
2005-03-22 09:23:00,429.71,430.092,429.528,430.01,25030.0
2005-03-22 09:24:00,429.537,430.021,429.219,429.435,20600.0
2005-03-22 09:25:00,429.8,430.044,429.518,429.522,21560.0
2005-03-22 09:26:00,429.996,429.996,429.179,429.56,27890.0
2005-03-22 09:27:00,428.934,429.692,428.924,429.388,19680.0
2005-03-22 09:28:00,429.402,429.837,429.058,429.522,34350.0
2005-03-22 09:29:00,429.739,429.773,429.112,429.249,27540.0
2005-03-22 09:30:00,429.372,429.668,429.049,429.57,28980.0
2005-03-22 09:31:00,429.392,429.867,429.051,429.867,27020.0
2005-03-22 09:32:00,429.486,429.806,429.171,429.653,22270.0
2005-03-22 09:33:00,429.656,429.693,429.09,429.522,14350.0
2005-03-22 09:34:00,429.252,429.922,429.103,429.699,28780.0
2005-03-22 09:35:00,429.132,429.677,428.995,429.388,14970.0
2005-03-22 09:36:00,429.587,429.817,429.099,429.817,16660.0
2005-03-22 09:37:00,429.56,429.735,429.136,429.373,17970.0
2005-03-22 09:38:00,429.726,429.97,429.396,429.695,27200.0
2005-03-22 09:39:00,429.931,429.967,429.393,429.747,19650.0
2005-03-22 09:40:00,429.703,429.84,429.054,429.225,21700.0
2005-03-22 09:41:00,429.776,429.915,429.359,429.821,15090.0
2005-03-22 09:42:00,429.793,429.827,428.97,429.35,22370.0
2005-03-22 09:43:00,429.534,429.883,429.179,429.568,16690.0
2005-03-22 09:44:00,429.543,430.073,429.505,430.073,19470.0
2005-03-22 09:46:00,429.779,430.042,429.324,429.802,22530.0
2005-03-22 09:47:00,429.881,430.071,429.411,430.071,14110.0
2005-03-22 09:48:00,429.647,430.097,429.428,430.048,14770.0
2005-03-22 09:49:00,429.779,430.105,429.648,430.099,18380.0
2005-03-22 09:50:00,430.02,430.034,429.372,429.448,25850.0
2005-03-22 09:51:00,429.929,430.063,429.307,429.783,21040.0
2005-03-22 09:52:00,429.934,430.081,429.461,430.081,19340.0
2005-03-22 09:53:00,430.058,430.077,429.56,429.665,17480.0
2005-03-22 09:54:00,430.073,430.152,429.597,430.152,19460.0
2005-03-22 09:55:00,429.636,430.222,429.443,429.75,18720.0
2005-03-22 09:56:00,429.897,430.177,429.585,430.177,23240.0
2005-03-22 09:57:00,430.098,430.098,429.349,430.031,21050.0
2005-03-22 09:58:00,429.784,430.071,429.299,429.756,19080.0
2005-03-22 09:59:00,429.955,430.127,429.511,429.879,14750.0
2005-03-22 10:00:00,430.12,430.12,429.594,429.843,20520.0
2005-03-22 10:02:00,429.577,430.062,429.495,429.866,23030.0
2005-03-22 10:03:00,429.578,430.1,429.437,430.077,38800.0
2005-03-22 10:04:00,429.674,430.11,429.46,430.11,23950.0
2005-03-22 10:05:00,430.119,430.119,429.433,429.782,25890.0
2005-03-22 10:06:00,430.07,430.132,429.492,430.11,29520.0
2005-03-22 10:07:00,429.72,430.307,429.661,430.286,28380.0
2005-03-22 10:08:00,430.253,430.307,429.835,430.272,22030.0
2005-03-22 10:09:00,430.375,430.375,429.707,430.317,25330.0
2005-03-22 10:10:00,430.292,430.297,429.634,429.68,24560.0
2005-03-22 10:11:00,430.11,430.352,429.698,430.128,31870.0
2005-03-22 10:12:00,430.353,430.416,429.851,430.287,21560.0
2005-03-22 10:13:00,430.237,430.282,429.763,430.197,19120.0
2005-03-22 10:15:00,429.902,430.505,429.823,430.243,20250.0
2005-03-22 10:16:00,430.476,430.521,429.881,430.261,18710.0
2005-03-22 10:17:00,430.386,430.546,429.939,430.273,21490.0
2005-03-22 10:18:00,429.883,430.597,429.611,430.474,25190.0
2005-03-22 10:19:00,430.266,430.752,429.953,430.746,20040.0
2005-03-22 10:20:00,430.832,430.894,430.306,430.884,24850.0
2005-03-22 10:21:00,430.588,430.871,430.247,430.307,22950.0
2005-03-22 10:22:00,430.452,430.777,429.947,429.947,19750.0
2005-03-22 10:23:00,430.491,430.651,429.964,430.249,31420.0
2005-03-22 10:24:00,430.688,430.719,430.11,430.703,18040.0
2005-03-22 10:25:00,430.218,430.709,430.014,430.387,27420.0
2005-03-22 10:30:00,429.7,429.7,429.7,429.7,14550.0
2005-03-22 10:31:00,429.8,429.8,429.8,429.8,14550.0
2005-03-22 10:32:00,430.0,430.0,430.0,430.0,14550.0
2005-03-22 10:33:00,430.519,430.526,429.889,430.168,14550.0
2005-03-22 10:34:00,430.529,430.631,430.177,430.584,21320.0
2005-03-22 10:35:00,430.602,430.602,429.817,430.208,23330.0
2005-03-22 10:36:00,430.322,430.698,430.126,430.168,33490.0
2005-03-22 10:39:00,430.204,430.754,429.954,430.366,26420.0
2005-03-22 10:41:00,430.06,430.587,429.936,430.418,31300.0
2005-03-22 10:42:00,430.331,430.331,429.713,430.011,17600.0
2005-03-22 10:44:00,430.131,430.315,429.708,430.315,20560.0
2005-03-22 10:45:00,430.085,430.629,429.964,430.128,23360.0
2005-03-22 10:46:00,430.1,430.1,430.0,430.0,24610.0
2005-03-22 10:47:00,430.232,430.632,430.07,430.632,24610.0
2005-03-22 10:48:00,430.564,430.641,430.128,430.563,14150.0
2005-03-22 10:49:00,430.325,430.652,429.964,430.612,28600.0
2005-03-22 10:50:00,430.261,430.647,430.03,430.563,21570.0
2005-03-22 10:51:00,430.314,430.618,430.117,430.471,18410.0
2005-03-22 10:52:00,430.365,430.463,429.887,430.463,16440.0
2005-03-22 10:53:00,430.3,430.3,430.2,430.2,25080.0
2005-03-22 10:54:00,430.146,430.481,429.767,430.118,25080.0
2005-03-22 10:55:00,429.822,430.257,429.702,430.108,24610.0
2005-03-22 10:56:00,430.058,430.098,429.336,430.098,24180.0
2005-03-22 10:57:00,430.131,430.193,429.515,429.97,27970.0
2005-03-22 10:58:00,430.218,430.22,429.621,429.896,28620.0
2005-03-22 10:59:00,430.216,430.22,429.722,430.197,30260.0
2005-03-22 11:00:00,430.197,430.216,429.444,429.723,20830.0
2005-03-22 11:01:00,430.3,430.3,430.3,430.3,16870.0
2005-03-22 11:02:00,429.68,430.22,429.515,429.835,16870.0
2005-03-22 11:03:00,430.198,430.22,429.519,429.695,18080.0
2005-03-22 11:04:00,430.198,430.216,429.469,429.935,45790.0
2005-03-22 11:05:00,430.2,430.2,430.2,430.2,19550.0
2005-03-22 11:06:00,429.599,430.163,429.505,429.506,19550.0
2005-03-22 11:07:00,430.039,430.039,429.384,429.778,31650.0
2005-03-22 11:08:00,430.3,430.3,430.3,430.3,18440.0
2005-03-22 11:09:00,429.651,429.857,429.36,429.845,18440.0
2005-03-22 11:10:00,429.776,429.932,429.233,429.322,30170.0
2005-03-22 11:11:00,429.896,429.97,429.442,429.945,28680.0
2005-03-22 11:12:00,429.936,430.029,429.479,429.992,27320.0
2005-03-22 11:13:00,429.969,430.077,429.366,429.572,31510.0
2005-03-22 11:14:00,430.092,430.092,429.56,429.878,25000.0
2005-03-22 11:15:00,430.025,430.025,429.451,429.919,30310.0
2005-03-22 11:16:00,429.839,429.966,429.36,429.785,19460.0
2005-03-22 11:17:00,429.527,429.934,429.266,429.934,21340.0
2005-03-22 11:18:00,429.656,429.947,429.241,429.681,24740.0
2005-03-22 11:19:00,429.611,429.758,429.113,429.26,21050.0
2005-03-22 11:20:00,429.803,429.815,429.303,429.713,27930.0
2005-03-22 11:21:00,429.135,429.614,428.864,429.463,21550.0
2005-03-22 11:22:00,429.162,429.584,428.878,429.373,31280.0
2005-03-22 11:23:00,428.66,429.407,428.66,429.404,22000.0
2005-03-22 11:24:00,429.443,429.689,429.01,429.289,18580.0
2005-03-22 11:25:00,429.11,429.6,428.953,429.329,18920.0
2005-03-22 11:26:00,428.847,429.547,428.847,429.192,23400.0
2005-03-22 11:27:00,429.534,429.543,428.963,429.279,21590.0
2005-03-22 11:29:00,429.409,429.768,428.94,429.174,21720.0
2005-03-22 11:30:00,429.788,429.83,429.305,429.756,22510.0
2005-03-22 11:31:00,429.832,429.883,429.442,429.654,24900.0
2005-03-22 11:32:00,429.854,429.854,428.988,429.368,28370.0
2005-03-22 11:34:00,429.272,429.889,429.257,429.605,17010.0
2005-03-22 11:35:00,429.808,430.071,429.544,430.011,35290.0
2005-03-22 11:36:00,429.717,430.088,429.452,429.536,15390.0
2005-03-22 11:37:00,429.601,430.054,429.448,429.57,21710.0
2005-03-22 11:38:00,430.071,430.071,429.438,429.969,35160.0
2005-03-22 11:39:00,429.983,430.058,429.318,429.318,22880.0
2005-03-22 11:42:00,429.735,430.06,429.444,430.06,20450.0
2005-03-22 11:44:00,429.715,430.004,429.348,429.861,21900.0
2005-03-22 11:45:00,429.753,430.02,429.362,429.94,27940.0
2005-03-22 11:46:00,429.787,430.02,429.469,430.016,19010.0
2005-03-22 11:47:00,429.536,430.02,429.358,429.998,24650.0
2005-03-22 11:48:00,429.661,430.019,429.412,429.959,28860.0
2005-03-22 11:49:00,430.002,430.245,429.603,429.988,20590.0
2005-03-22 11:51:00,429.422,430.018,429.222,429.607,20610.0
2005-03-22 11:52:00,429.77,430.176,429.345,430.176,37730.0
2005-03-22 11:53:00,429.934,430.243,429.575,430.243,33000.0
2005-03-22 11:54:00,430.132,430.153,429.741,430.12,26120.0
2005-03-22 11:55:00,430.093,430.139,429.541,429.857,37580.0
2005-03-22 11:56:00,429.895,430.299,429.695,430.299,28720.0
2005-03-22 11:57:00,429.951,430.315,429.735,430.224,23800.0
2005-03-22 11:58:00,429.813,430.311,429.647,429.729,22820.0
2005-03-22 11:59:00,430.219,430.251,429.691,429.961,22240.0
2005-03-22 12:00:00,429.79,430.325,429.657,430.254,20740.0
2005-03-22 12:01:00,429.934,430.322,429.669,430.244,28960.0
2005-03-22 12:02:00,430.228,430.268,429.601,429.996,23090.0
2005-03-22 12:04:00,429.719,430.287,429.631,430.287,25430.0
2005-03-22 12:05:00,430.287,430.319,429.656,429.656,30180.0
2005-03-22 12:06:00,430.151,430.16,429.433,429.898,28640.0
2005-03-22 12:07:00,430.17,430.206,429.498,429.498,20080.0
2005-03-22 12:09:00,430.165,430.17,429.644,430.062,21950.0
2005-03-22 12:11:00,430.037,430.047,429.441,429.809,18870.0
2005-03-22 12:13:00,430.028,430.204,429.643,429.891,22510.0
2005-03-22 12:14:00,430.183,430.347,429.761,429.825,15750.0
2005-03-22 12:15:00,430.485,430.498,429.867,430.02,15070.0
2005-03-22 12:16:00,430.085,430.406,429.645,429.907,25570.0
2005-03-22 12:18:00,430.07,430.294,429.662,429.743,20100.0
2005-03-22 12:19:00,430.312,430.394,429.851,430.145,20240.0
2005-03-22 12:20:00,430.8,430.8,430.8,430.8,34640.0
2005-03-22 12:21:00,430.346,430.42,429.627,430.113,34640.0
2005-03-22 12:22:00,430.407,430.416,429.882,430.108,21650.0
2005-03-22 12:23:00,430.336,430.392,429.794,430.285,17540.0
2005-03-22 12:24:00,429.574,430.317,429.471,430.295,23340.0
2005-03-22 12:25:00,429.865,430.305,429.627,430.211,25670.0
2005-03-22 12:27:00,430.286,430.316,429.713,430.316,29360.0
2005-03-22 12:28:00,430.321,430.388,429.824,430.285,16750.0
2005-03-22 12:29:00,429.729,430.3,429.395,430.298,27890.0
2005-03-22 12:30:00,431.0,431.0,431.0,431.0,16510.0
2005-03-22 12:31:00,430.8,430.8,430.8,430.8,16510.0
2005-03-22 12:32:00,430.298,430.32,429.718,430.021,16510.0
2005-03-22 12:33:00,429.859,430.316,429.844,430.297,19790.0
2005-03-22 12:34:00,429.798,430.32,429.671,430.307,21770.0
2005-03-22 12:35:00,430.112,430.552,429.758,429.876,27690.0
2005-03-22 12:36:00,429.861,430.444,429.783,430.328,13330.0
2005-03-22 12:37:00,430.7,430.7,430.7,430.7,17420.0
2005-03-22 12:38:00,430.5,430.5,430.5,430.5,17420.0
2005-03-22 12:39:00,429.873,430.32,429.622,429.829,17420.0
2005-03-22 12:42:00,429.698,430.307,429.635,430.307,17970.0
2005-03-22 12:43:00,430.5,430.5,430.5,430.5,20670.0
2005-03-22 12:44:00,430.241,430.348,429.777,430.31,20670.0
2005-03-22 12:46:00,430.302,430.32,429.8,429.98,14940.0
2005-03-22 12:47:00,430.077,430.338,429.703,430.293,20970.0
2005-03-22 12:48:00,430.6,430.7,430.6,430.7,16160.0
2005-03-22 12:49:00,430.288,430.31,429.667,430.31,16160.0
2005-03-22 12:50:00,429.68,430.252,429.53,430.252,11960.0
2005-03-22 12:51:00,429.776,430.38,429.721,429.927,14160.0
2005-03-22 12:52:00,430.345,430.415,429.725,429.897,17240.0
2005-03-22 12:53:00,430.208,430.549,429.835,430.043,29120.0
2005-03-22 12:54:00,430.33,430.555,429.99,430.265,14740.0
2005-03-22 12:55:00,430.196,430.578,429.967,430.302,16170.0
2005-03-22 12:56:00,430.24,430.548,429.915,430.322,18630.0
2005-03-22 12:57:00,430.347,430.633,429.838,429.902,22160.0
2005-03-22 12:58:00,430.358,430.613,429.956,430.099,12640.0
2005-03-22 12:59:00,430.575,430.616,430.059,430.303,18770.0
2005-03-22 13:00:00,430.371,430.569,429.904,430.075,18840.0
2005-03-22 13:01:00,429.934,430.62,429.934,430.62,18390.0
2005-03-22 13:04:00,430.401,430.616,429.997,430.153,17600.0
2005-03-22 13:05:00,430.582,430.763,430.015,430.221,30980.0
2005-03-22 13:06:00,430.341,430.787,430.136,430.534,24350.0
2005-03-22 13:07:00,430.8,430.8,430.8,430.8,20200.0
2005-03-22 13:08:00,430.439,430.83,430.254,430.578,20200.0
2005-03-22 13:09:00,430.608,430.844,430.218,430.218,27520.0
2005-03-22 13:10:00,430.426,430.733,430.073,430.073,23130.0
2005-03-22 13:11:00,430.8,430.8,430.8,430.8,22830.0
2005-03-22 13:12:00,430.478,430.782,430.057,430.501,22830.0
2005-03-22 13:14:00,430.802,430.819,430.153,430.819,18280.0
2005-03-22 13:15:00,430.284,430.86,430.157,430.619,16050.0
2005-03-22 13:16:00,430.613,430.822,430.175,430.549,23980.0
2005-03-22 13:17:00,430.573,430.819,430.128,430.128,17710.0
2005-03-22 13:18:00,430.736,430.782,430.117,430.345,29510.0
2005-03-22 13:19:00,430.073,430.751,430.073,430.485,20470.0
2005-03-22 13:20:00,430.3,430.88,430.043,430.584,22000.0
2005-03-22 13:21:00,430.889,430.916,430.271,430.446,24750.0
2005-03-22 13:22:00,430.553,430.981,430.28,430.981,14340.0
2005-03-22 13:23:00,430.506,430.993,430.231,430.672,17920.0
2005-03-22 13:24:00,430.996,431.014,430.281,430.308,20600.0
2005-03-22 13:26:00,430.765,431.069,430.356,431.069,17280.0
2005-03-22 13:27:00,431.007,431.096,430.524,430.961,16000.0
2005-03-22 13:28:00,431.007,431.025,430.391,430.642,21140.0
2005-03-22 13:29:00,431.041,431.041,430.337,430.337,32590.0
2005-03-22 13:30:00,430.303,431.05,430.227,430.641,15760.0
2005-03-22 13:31:00,430.334,430.805,430.071,430.586,19190.0
2005-03-22 13:32:00,430.831,430.831,430.08,430.554,21400.0
2005-03-22 13:34:00,430.339,430.711,430.158,430.256,16820.0
2005-03-22 13:35:00,430.339,430.544,429.901,430.21,13480.0
2005-03-22 13:36:00,430.482,430.68,430.017,430.68,15230.0
2005-03-22 13:37:00,430.69,430.716,430.101,430.202,30640.0
2005-03-22 13:38:00,430.477,430.683,430.102,430.658,15180.0
2005-03-22 13:39:00,430.42,430.592,429.796,430.012,23670.0
2005-03-22 13:40:00,430.315,430.531,429.94,430.191,15870.0
2005-03-22 13:41:00,430.327,430.523,429.82,429.975,26870.0
2005-03-22 13:42:00,430.044,430.498,429.82,430.495,34060.0
2005-03-22 13:44:00,430.301,430.513,429.9,430.449,21560.0
2005-03-22 13:46:00,430.291,430.516,429.837,430.018,32500.0
2005-03-22 13:47:00,429.983,430.551,429.937,430.177,18950.0
2005-03-22 13:48:00,430.046,430.512,429.741,429.954,18770.0
2005-03-22 13:49:00,430.327,430.513,429.99,430.393,25870.0
2005-03-22 13:50:00,430.099,430.468,429.836,430.206,15040.0
2005-03-22 13:51:00,430.088,430.64,429.975,430.639,22730.0
2005-03-22 13:52:00,430.3,430.3,430.3,430.3,13300.0
2005-03-22 13:53:00,430.66,430.66,430.042,430.569,13300.0
2005-03-22 13:54:00,430.229,430.601,429.759,429.992,20550.0
2005-03-22 13:55:00,430.431,430.715,430.041,430.262,14080.0
2005-03-22 13:56:00,430.09,430.732,430.09,430.712,12450.0
2005-03-22 13:57:00,430.814,430.82,430.294,430.793,17690.0
2005-03-22 13:58:00,430.5,430.5,430.5,430.5,24280.0
2005-03-22 13:59:00,430.399,430.79,429.982,430.166,24280.0
2005-03-22 14:00:00,430.404,430.831,430.247,430.713,24820.0
2005-03-22 14:01:00,429.792,430.723,429.792,430.364,15390.0
2005-03-22 14:02:00,430.327,430.618,430.062,430.606,20830.0
2005-03-22 14:04:00,430.588,430.757,430.144,430.757,19090.0
2005-03-22 14:07:00,430.43,430.763,430.022,430.69,17140.0
2005-03-22 14:08:00,430.241,430.668,429.993,430.168,31150.0
2005-03-22 14:09:00,430.547,430.598,429.96,430.33,22610.0
2005-03-22 14:10:00,430.193,430.616,429.965,430.06,13650.0
2005-03-22 14:12:00,430.196,430.62,429.917,430.168,20200.0
2005-03-22 14:14:00,430.076,430.619,429.845,430.552,21800.0
2005-03-22 14:15:00,430.292,430.69,429.944,430.271,17330.0
2005-03-22 14:16:00,430.251,430.734,430.044,430.734,21260.0
2005-03-22 14:17:00,430.73,430.738,430.047,430.312,30540.0
2005-03-22 14:19:00,430.756,430.836,430.297,430.75,25290.0
2005-03-22 14:20:00,430.798,430.828,430.377,430.765,15070.0
2005-03-22 14:21:00,430.3,430.3,430.2,430.3,23620.0
2005-03-22 14:22:00,430.445,430.755,430.139,430.207,23620.0
2005-03-22 14:23:00,430.3,430.3,430.3,430.3,22450.0
2005-03-22 14:24:00,430.714,430.788,430.124,430.124,22450.0
2005-03-22 14:26:00,430.485,430.815,430.126,430.722,15770.0
2005-03-22 14:27:00,430.795,430.816,430.193,430.791,18980.0
2005-03-22 14:28:00,430.488,430.762,430.145,430.548,23210.0
2005-03-22 14:29:00,430.521,430.616,429.987,430.283,29590.0
2005-03-22 14:30:00,430.536,430.553,430.076,430.524,19250.0
2005-03-22 14:31:00,430.641,430.641,430.175,430.604,14850.0
2005-03-22 14:32:00,430.342,430.584,429.833,430.044,25750.0
2005-03-22 14:33:00,430.472,430.472,429.804,429.972,12170.0
2005-03-22 14:34:00,430.092,430.52,429.928,429.964,21260.0
2005-03-22 14:35:00,430.282,430.516,429.802,430.01,18340.0
2005-03-22 14:36:00,430.8,431.0,430.8,430.8,17080.0
2005-03-22 14:37:00,430.001,430.524,429.858,430.099,17080.0
2005-03-22 14:38:00,430.388,430.593,429.981,430.593,20280.0
2005-03-22 14:39:00,430.002,430.559,429.838,430.474,21560.0
2005-03-22 14:40:00,430.594,430.678,430.067,430.678,17320.0
2005-03-22 14:41:00,430.621,430.681,430.071,430.315,20210.0
2005-03-22 14:42:00,430.025,430.594,429.937,430.594,27980.0
2005-03-22 14:43:00,430.078,430.596,429.918,430.063,17400.0
2005-03-22 14:44:00,430.536,430.603,429.942,430.298,24030.0
2005-03-22 14:45:00,431.0,431.0,431.0,431.0,19150.0
2005-03-22 14:46:00,430.52,430.52,429.815,429.92,19150.0
2005-03-22 14:47:00,430.094,430.532,429.92,430.331,17410.0
2005-03-22 14:48:00,431.1,431.3,431.1,431.2,18370.0
2005-03-22 14:49:00,430.071,430.608,429.919,430.503,18370.0
2005-03-22 14:50:00,430.029,430.438,429.744,430.058,14740.0
2005-03-22 14:51:00,429.91,430.332,429.643,429.95,25640.0
2005-03-22 14:52:00,430.127,430.164,429.47,429.47,20980.0
2005-03-22 14:53:00,429.834,430.193,429.654,429.865,14040.0
2005-03-22 14:54:00,430.019,430.2,429.624,429.652,19770.0
2005-03-22 14:55:00,431.0,431.1,431.0,431.1,29790.0
2005-03-22 14:56:00,429.765,430.358,429.533,429.79,29790.0
2005-03-22 14:57:00,431.0,431.0,431.0,431.0,21850.0
2005-03-22 14:58:00,429.892,430.366,429.81,430.353,21850.0
2005-03-22 14:59:00,430.357,430.357,429.815,430.042,37640.0
2005-03-22 15:00:00,431.0,431.0,431.0,431.0,13470.0
2005-03-22 15:01:00,430.8,431.2,430.8,431.2,13470.0
2005-03-22 15:02:00,429.577,430.318,429.577,430.071,13470.0
2005-03-22 15:03:00,429.786,430.298,429.636,430.002,19910.0
2005-03-22 15:04:00,430.295,430.316,429.629,429.793,16950.0
2005-03-22 15:05:00,430.067,430.298,429.568,429.767,11010.0
2005-03-22 15:06:00,431.1,431.1,431.1,431.1,13380.0
2005-03-22 15:07:00,430.297,430.316,429.86,429.952,13380.0
2005-03-22 15:08:00,431.2,431.2,431.1,431.1,22380.0
2005-03-22 15:09:00,429.856,430.297,429.657,430.093,22380.0
2005-03-22 15:10:00,431.2,431.2,431.1,431.2,9440.0
2005-03-22 15:11:00,429.789,430.344,429.76,429.84,9440.0
2005-03-22 15:12:00,430.398,430.46,429.809,429.968,16490.0
2005-03-22 15:13:00,429.874,430.317,429.682,430.033,18470.0
2005-03-22 15:14:00,430.021,430.3,429.682,430.042,26060.0
2005-03-22 15:15:00,430.31,430.39,429.801,429.871,17730.0
2005-03-22 15:16:00,430.404,430.449,429.787,430.017,14180.0
2005-03-22 15:17:00,429.818,430.382,429.576,429.976,17290.0
2005-03-22 15:18:00,431.5,431.6,431.5,431.6,20440.0
2005-03-22 15:19:00,430.271,430.271,429.569,429.789,20440.0
2005-03-22 15:20:00,430.17,430.353,429.59,429.751,21300.0
2005-03-22 15:21:00,430.144,430.144,429.5,429.955,16700.0
2005-03-22 15:22:00,430.019,430.352,429.603,430.178,35080.0
2005-03-22 15:23:00,430.219,430.323,429.666,429.737,20790.0
2005-03-22 15:24:00,429.887,430.362,429.648,429.77,41580.0
2005-03-22 15:25:00,429.937,430.416,429.805,430.416,24360.0
2005-03-22 15:26:00,430.185,430.587,429.769,430.095,17020.0
2005-03-22 15:27:00,430.142,430.616,429.932,430.491,16580.0
2005-03-22 15:28:00,429.96,430.607,429.893,430.607,20350.0
2005-03-22 15:29:00,430.16,430.676,429.991,430.627,20890.0
2005-03-22 15:30:00,430.356,430.738,430.014,430.014,23490.0
2005-03-22 15:31:00,430.421,430.935,430.136,430.935,13340.0
2005-03-22 15:32:00,430.337,431.07,430.337,430.534,23500.0
2005-03-22 15:33:00,431.05,431.05,430.239,430.403,17000.0
2005-03-22 15:34:00,430.918,430.964,430.359,430.701,12400.0
2005-03-22 15:35:00,430.425,431.076,430.425,430.696,24560.0
2005-03-22 15:36:00,430.314,430.911,430.087,430.911,17720.0
2005-03-22 15:37:00,430.122,430.891,430.122,430.791,20940.0
2005-03-22 15:38:00,430.463,430.754,430.079,430.152,13480.0
2005-03-22 15:39:00,430.04,430.817,430.04,430.783,22290.0
2005-03-22 15:40:00,430.798,430.854,430.22,430.36,14780.0
2005-03-22 15:41:00,430.82,430.916,430.322,430.903,17370.0
2005-03-22 15:42:00,430.672,431.116,430.374,431.058,17400.0
2005-03-22 15:43:00,430.599,431.105,430.594,430.98,21240.0
2005-03-22 15:44:00,431.062,431.099,430.458,430.861,19980.0
2005-03-22 15:45:00,430.698,431.036,430.351,430.628,19820.0
2005-03-22 15:46:00,430.354,431.094,430.14,430.82,17760.0
2005-03-22 15:47:00,431.043,431.109,430.52,431.102,26310.0
2005-03-22 15:48:00,430.799,431.288,430.61,430.923,13950.0
2005-03-22 15:49:00,431.216,431.317,430.75,431.131,19720.0
2005-03-22 15:50:00,430.994,431.239,430.554,431.089,21750.0
2005-03-22 15:51:00,430.686,431.18,430.445,430.888,32580.0
2005-03-22 15:52:00,430.563,431.124,430.524,431.082,16500.0
2005-03-22 15:53:00,430.716,431.225,430.573,430.801,19540.0
2005-03-22 15:54:00,431.068,431.068,430.243,430.465,17680.0
2005-03-22 15:55:00,431.042,431.042,430.235,430.244,26870.0
2005-03-22 15:56:00,430.416,430.952,430.247,430.662,15050.0
2005-03-22 15:57:00,430.771,431.006,430.263,430.535,22720.0
2005-03-22 15:58:00,430.534,431.058,430.291,430.497,20620.0
2005-03-22 15:59:00,430.929,431.1,430.315,431.1,33990.0
2005-03-22 16:00:00,431.009,431.009,430.304,430.725,15440.0
2005-03-22 16:01:00,430.711,431.096,430.589,430.68,14910.0
2005-03-22 16:02:00,431.138,431.168,430.565,430.987,20480.0
2005-03-22 16:03:00,430.502,430.993,430.25,430.919,19130.0
2005-03-22 16:04:00,430.542,431.103,430.321,430.985,20710.0
2005-03-22 16:05:00,430.884,431.012,430.31,431.012,17420.0
2005-03-22 16:06:00,431.057,431.131,430.578,431.066,15050.0
2005-03-22 16:07:00,430.998,431.12,430.47,430.726,19900.0
2005-03-22 16:08:00,430.732,431.189,430.616,431.049,13950.0
2005-03-22 16:09:00,430.857,431.203,430.624,431.203,18770.0
2005-03-22 16:10:00,431.102,431.215,430.449,431.215,20110.0
2005-03-22 16:11:00,431.275,431.356,430.797,431.247,20910.0
2005-03-22 16:12:00,431.302,431.558,430.768,430.993,18340.0
2005-03-22 16:13:00,431.141,431.543,430.932,431.115,17740.0
2005-03-22 16:14:00,430.95,431.602,430.95,431.254,18650.0
2005-03-22 16:15:00,431.169,431.521,430.752,431.486,23800.0
2005-03-22 16:16:00,430.564,431.638,430.564,431.237,15420.0
2005-03-22 16:17:00,431.294,431.564,430.977,431.16,11780.0
2005-03-22 16:18:00,431.321,431.654,431.05,431.346,15100.0
2005-03-22 16:19:00,431.659,431.716,431.107,431.69,15780.0
2005-03-22 16:20:00,431.216,431.694,430.99,431.619,24070.0
2005-03-22 16:21:00,431.348,431.727,431.047,431.587,16050.0
2005-03-22 16:22:00,431.646,431.646,430.898,431.566,23670.0
2005-03-22 16:23:00,431.599,431.624,431.047,431.048,18540.0
2005-03-22 16:24:00,431.566,431.609,430.964,431.209,14700.0
2005-03-22 16:25:00,431.509,431.623,430.947,430.947,22180.0
2005-03-22 16:26:00,431.549,431.686,431.069,431.593,15440.0
2005-03-22 16:27:00,430.964,431.632,430.961,431.488,10420.0
2005-03-22 16:28:00,431.179,431.793,430.926,431.654,17820.0
2005-03-22 16:29:00,431.618,431.732,431.073,431.621,26790.0
2005-03-22 16:30:00,431.21,431.644,430.966,431.133,15400.0
2005-03-22 16:31:00,431.592,431.641,431.027,431.571,15270.0
2005-03-22 16:32:00,431.58,431.726,431.064,431.614,19650.0
2005-03-22 16:33:00,431.268,431.654,430.908,431.087,13910.0
2005-03-22 16:34:00,431.356,431.619,430.965,431.604,15030.0
2005-03-22 16:35:00,431.057,431.736,431.057,431.376,16840.0
2005-03-22 16:36:00,431.383,431.63,431.12,431.611,15530.0
2005-03-22 16:37:00,431.006,431.689,430.896,431.494,13840.0
2005-03-22 16:38:00,431.597,431.597,430.92,431.518,18200.0
2005-03-22 16:39:00,431.281,431.71,430.917,431.71,16140.0
2005-03-22 16:40:00,431.156,431.828,431.134,431.452,15560.0
2005-03-22 16:41:00,431.396,431.751,431.125,431.421,13230.0
2005-03-22 16:42:00,431.146,431.596,430.981,431.157,17110.0
2005-03-22 16:43:00,431.648,431.652,431.05,431.607,17540.0
2005-03-22 16:44:00,431.524,431.993,431.231,431.407,24740.0
2005-03-22 16:45:00,431.59,432.028,431.276,431.509,16670.0
2005-03-22 16:46:00,431.782,432.022,431.357,432.0,20560.0
2005-03-22 16:47:00,431.616,431.887,431.225,431.292,14240.0
2005-03-22 16:48:00,431.318,431.912,431.23,431.844,16180.0
2005-03-22 16:49:00,431.881,431.881,431.152,431.715,19210.0
2005-03-22 16:50:00,431.756,432.022,431.288,431.425,16180.0
2005-03-22 16:51:00,432.008,432.044,431.489,431.76,20990.0
2005-03-22 16:52:00,431.643,432.091,431.379,431.964,22310.0
2005-03-22 16:53:00,431.914,432.055,431.274,431.302,14600.0
2005-03-22 16:54:00,431.421,431.812,431.06,431.793,13480.0
2005-03-22 16:55:00,431.563,431.872,431.301,431.834,15090.0
2005-03-22 16:56:00,431.478,431.851,431.244,431.851,15580.0
2005-03-22 16:57:00,431.687,431.91,431.371,431.813,26700.0
2005-03-22 16:58:00,431.261,431.747,431.068,431.133,14020.0
2005-03-22 16:59:00,431.218,431.702,431.079,431.293,16390.0
2005-03-22 17:00:00,431.635,431.75,431.2,431.667,14060.0
2005-03-22 17:01:00,431.204,431.911,431.204,431.911,15140.0
2005-03-22 17:02:00,431.8,431.814,431.123,431.295,12810.0
2005-03-22 17:03:00,431.675,431.769,431.117,431.651,23300.0
2005-03-22 17:04:00,431.467,431.82,431.312,431.524,15840.0
2005-03-22 17:05:00,431.727,431.767,431.248,431.621,15350.0
2005-03-22 17:06:00,431.314,431.727,431.129,431.392,12250.0
2005-03-22 17:07:00,431.29,431.943,431.106,431.305,21980.0
2005-03-22 17:08:00,431.71,431.803,431.265,431.762,16170.0
2005-03-22 17:09:00,431.848,431.905,431.232,431.27,17880.0
2005-03-22 17:10:00,431.923,431.97,431.325,431.426,25090.0
2005-03-22 17:11:00,431.696,431.947,431.189,431.189,14310.0
2005-03-22 17:12:00,431.577,431.924,431.291,431.792,20080.0
2005-03-22 17:13:00,431.399,431.813,431.205,431.57,13660.0
2005-03-22 17:14:00,431.571,431.571,431.073,431.554,14440.0
2005-03-22 17:15:00,431.645,431.645,430.963,431.512,13140.0
2005-03-22 17:16:00,431.593,431.705,431.13,431.618,15300.0
2005-03-22 17:17:00,431.668,431.679,431.16,431.628,18720.0
2005-03-22 17:18:00,431.62,431.62,430.752,431.588,14060.0
2005-03-22 17:19:00,431.687,431.721,431.137,431.482,15740.0
2005-03-22 17:20:00,431.598,431.705,431.155,431.684,22470.0
2005-03-22 17:21:00,431.194,431.84,431.141,431.78,17100.0
2005-03-22 17:22:00,431.631,431.838,431.194,431.194,11860.0
2005-03-22 17:23:00,431.836,431.836,430.998,431.664,24930.0
2005-03-22 17:24:00,431.404,431.721,431.114,431.504,13900.0
2005-03-22 17:25:00,431.254,431.735,431.201,431.641,23900.0
2005-03-22 17:26:00,431.662,431.89,431.075,431.89,19230.0
2005-03-22 17:27:00,431.783,431.987,431.284,431.85,25460.0
2005-03-22 17:28:00,431.808,431.876,431.437,431.876,15130.0
2005-03-22 17:29:00,431.839,431.886,431.263,431.268,22940.0
2005-03-22 17:30:00,431.772,431.866,431.298,431.72,20920.0
2005-03-22 17:31:00,431.5,431.705,431.125,431.334,17760.0
2005-03-22 17:32:00,431.582,431.699,431.102,431.245,19740.0
2005-03-22 17:34:00,431.33,431.867,431.143,431.867,19220.0
2005-03-22 17:35:00,431.322,431.857,431.084,431.76,12730.0
2005-03-22 17:36:00,431.501,431.901,431.297,431.901,12430.0
2005-03-22 17:37:00,431.669,431.894,431.103,431.686,19000.0
2005-03-22 17:38:00,431.238,431.773,431.079,431.773,17390.0
2005-03-22 17:39:00,431.534,431.748,431.036,431.55,15610.0
2005-03-22 17:40:00,431.671,431.776,431.023,431.326,31440.0
2005-03-22 17:41:00,431.469,431.779,431.226,431.661,14130.0
2005-03-22 17:42:00,431.633,431.854,431.092,431.854,15920.0
2005-03-22 17:43:00,431.538,431.829,431.184,431.552,15810.0
2005-03-22 17:44:00,431.74,431.743,431.162,431.415,18290.0
2005-03-22 17:45:00,431.496,431.822,430.995,430.995,15370.0
2005-03-22 17:46:00,431.523,431.824,431.162,431.456,17060.0
2005-03-22 17:47:00,431.784,431.784,431.232,431.304,12370.0
2005-03-22 17:48:00,431.498,431.783,431.128,431.721,17930.0
2005-03-22 17:49:00,431.716,431.716,431.128,431.393,10740.0
2005-03-22 17:50:00,431.145,431.628,431.064,431.495,16490.0
2005-03-22 17:51:00,431.12,431.546,430.807,431.463,18880.0
2005-03-22 17:52:00,431.479,431.479,430.825,431.135,12450.0
2005-03-22 17:53:00,430.875,431.202,430.504,430.826,27790.0
2005-03-22 17:54:00,430.681,431.277,430.567,431.238,14620.0
2005-03-22 17:55:00,431.323,431.343,430.665,431.343,15080.0
2005-03-22 17:56:00,431.368,431.433,430.883,431.33,22640.0
2005-03-22 17:57:00,430.974,431.377,430.771,431.377,12440.0
2005-03-22 17:58:00,431.369,431.369,430.753,431.183,11050.0
2005-03-22 17:59:00,431.237,431.365,430.514,431.365,21870.0
2005-03-22 18:00:00,430.949,431.362,430.59,431.06,21364.0
2005-03-22 18:01:00,431.028,431.09,430.349,430.664,19290.0
2005-03-22 18:02:00,430.826,431.05,430.279,430.428,9540.0
2005-03-22 18:03:00,430.544,430.866,430.287,430.517,15270.0
2005-03-22 18:04:00,430.757,430.945,430.204,430.867,13850.0
2005-03-22 18:05:00,430.445,430.919,430.336,430.674,14299.0
2005-03-22 18:06:00,430.319,430.916,430.279,430.601,17790.0
2005-03-22 18:07:00,430.88,430.88,430.125,430.221,13550.0
2005-03-22 18:08:00,430.279,431.045,430.279,430.614,17180.0
2005-03-22 18:09:00,431.046,431.054,430.426,430.426,13469.0
2005-03-22 18:10:00,430.313,430.856,430.197,430.709,12270.0
2005-03-22 18:11:00,430.25,430.752,430.137,430.48,10980.0
2005-03-22 18:12:00,430.01,430.709,430.01,430.594,11290.0
2005-03-22 18:13:00,430.581,430.641,430.001,430.23,11280.0
2005-03-22 18:14:00,430.355,430.697,430.091,430.677,13790.0
2005-03-22 18:15:00,430.27,430.716,430.001,430.703,14277.0
2005-03-22 18:16:00,430.764,430.855,430.464,430.844,17980.0
2005-03-22 18:17:00,430.465,431.011,430.423,430.853,11970.0
2005-03-22 18:18:00,430.289,430.928,430.088,430.785,17060.0
2005-03-22 18:19:00,430.489,430.927,430.203,430.652,16883.0
2005-03-22 18:20:00,430.901,430.952,430.439,430.557,11740.0
2005-03-22 18:21:00,430.336,431.083,430.336,431.03,11840.0
2005-03-22 18:22:00,431.074,431.273,430.648,431.273,7462.0
2005-03-22 18:23:00,430.771,431.252,430.572,431.244,11490.0
2005-03-22 18:24:00,430.961,431.235,430.442,430.442,14470.0
2005-03-22 18:25:00,430.483,430.995,430.241,430.949,14900.0
2005-03-22 18:26:00,430.891,430.997,430.314,430.43,17315.0
2005-03-22 18:27:00,430.774,430.795,430.198,430.299,17320.0
2005-03-22 18:28:00,430.41,430.841,430.238,430.788,17010.0
2005-03-22 18:29:00,430.741,430.784,430.134,430.784,11430.0
2005-03-22 18:30:00,430.769,430.869,430.237,430.757,19010.0
2005-03-22 18:31:00,429.997,430.916,429.793,430.336,13000.0
2005-03-22 18:32:00,430.799,430.899,430.293,430.774,18370.0
2005-03-22 18:33:00,430.5,430.5,430.3,430.5,11690.0
2005-03-22 18:34:00,430.943,430.96,430.46,430.896,11690.0
2005-03-22 18:35:00,430.506,430.933,430.242,430.532,13898.0
2005-03-22 18:36:00,430.888,430.918,430.3,430.393,13680.0
2005-03-22 18:37:00,430.889,430.922,430.222,430.879,24950.0
2005-03-22 18:38:00,430.809,430.841,430.13,430.13,19700.0
2005-03-22 18:39:00,430.716,430.918,430.268,430.272,12620.0
2005-03-22 18:40:00,430.787,430.787,430.075,430.623,9100.0
2005-03-22 18:41:00,430.055,430.718,430.055,430.704,15890.0
2005-03-22 18:42:00,430.221,430.767,430.015,430.21,8730.0
2005-03-22 18:43:00,430.833,430.86,430.322,430.602,18100.0
2005-03-22 18:44:00,430.21,430.86,430.097,430.86,14710.0
2005-03-22 18:45:00,430.799,430.915,430.366,430.592,9830.0
2005-03-22 18:46:00,430.123,430.905,430.123,430.905,16289.0
2005-03-22 18:47:00,430.899,431.048,430.39,430.664,17270.0
2005-03-22 18:48:00,430.439,431.056,430.223,431.056,13660.0
2005-03-22 18:49:00,431.132,431.21,430.701,431.161,13350.0
2005-03-22 18:50:00,431.131,431.291,430.734,431.251,12740.0
2005-03-22 18:51:00,431.295,431.338,430.714,431.338,10640.0
2005-03-22 18:52:00,430.975,431.385,430.847,430.937,12630.0
2005-03-22 18:53:00,430.737,431.371,430.685,431.298,16397.0
2005-03-22 18:54:00,431.07,431.443,430.873,431.309,14370.0
2005-03-22 18:55:00,431.39,431.402,430.79,430.859,11610.0
2005-03-22 18:56:00,431.104,431.347,430.583,430.794,17905.0
2005-03-22 18:57:00,430.943,431.242,430.563,430.72,13808.0
2005-03-22 18:58:00,430.709,431.183,430.348,431.183,21836.0
2005-03-22 18:59:00,430.83,431.17,430.444,430.444,15026.0
2005-03-22 19:00:00,430.58,431.241,430.364,431.169,20450.0
2005-03-22 19:01:00,430.964,431.13,430.332,430.502,16920.0
2005-03-22 19:02:00,431.036,431.036,430.265,431.024,27650.0
2005-03-22 19:03:00,430.505,431.098,430.487,430.937,13790.0
2005-03-22 19:05:00,430.742,431.073,430.517,431.003,13890.0
2005-03-22 19:06:00,430.444,431.004,430.366,430.77,13030.0
2005-03-22 19:07:00,430.846,430.873,430.222,430.375,12260.0
2005-03-22 19:08:00,430.428,430.853,430.108,430.283,13150.0
2005-03-22 19:09:00,430.746,430.771,430.228,430.549,19920.0
2005-03-22 19:10:00,430.805,430.81,430.229,430.292,18418.0
2005-03-22 19:11:00,430.813,430.885,430.288,430.821,18220.0
2005-03-22 19:12:00,430.791,430.818,430.276,430.395,14910.0
2005-03-22 19:13:00,430.507,431.011,430.037,431.011,11224.0
2005-03-22 19:14:00,430.84,431.095,430.508,430.742,17730.0
2005-03-22 19:15:00,430.744,431.119,430.644,431.055,17371.0
2005-03-22 19:16:00,430.355,430.928,430.203,430.789,31330.0
2005-03-22 19:17:00,430.341,430.84,430.072,430.795,18110.0
2005-03-22 19:18:00,430.3,430.8,430.3,430.7,20270.0
2005-03-22 19:19:00,430.773,430.791,430.288,430.664,20270.0
2005-03-22 19:20:00,430.407,430.726,429.937,430.726,13290.0
2005-03-22 19:21:00,430.801,430.85,430.285,430.671,17640.0
2005-03-22 19:22:00,429.991,430.788,429.707,430.766,13360.0
2005-03-22 19:23:00,430.824,430.829,430.34,430.757,19460.0
2005-03-22 19:24:00,430.457,430.796,430.139,430.62,11580.0
2005-03-22 19:25:00,430.554,430.641,429.986,430.047,12540.0
2005-03-22 19:26:00,430.315,430.566,429.887,430.177,24706.0
2005-03-22 19:27:00,430.519,430.519,429.791,430.255,12670.0
2005-03-22 19:28:00,430.27,430.372,429.78,430.227,17940.0
2005-03-22 19:29:00,430.184,430.433,429.789,430.187,13810.0
2005-03-22 19:30:00,429.992,430.511,429.82,430.248,13440.0
2005-03-22 19:31:00,429.914,430.487,429.684,430.487,17120.0
2005-03-22 19:32:00,430.161,430.503,429.804,430.017,14220.0
2005-03-22 19:33:00,430.399,430.505,429.789,429.789,19840.0
2005-03-22 19:34:00,430.462,430.558,429.98,430.558,16170.0
2005-03-22 19:35:00,430.113,430.685,430.079,430.66,17940.0
2005-03-22 19:36:00,430.649,430.667,430.097,430.149,15920.0
2005-03-22 19:37:00,430.063,430.382,429.83,430.346,9060.0
2005-03-22 19:38:00,430.186,430.425,429.791,430.407,20440.0
2005-03-22 19:39:00,430.001,430.453,429.81,430.222,10240.0
2005-03-22 19:40:00,430.466,430.487,429.954,430.463,15020.0
2005-03-22 19:41:00,429.93,430.466,429.73,430.015,21620.0
2005-03-22 19:42:00,430.503,430.542,430.011,430.252,15540.0
2005-03-22 19:43:00,430.232,430.501,429.809,430.434,19450.0
2005-03-22 19:44:00,429.954,430.407,429.722,429.864,15510.0
2005-03-22 19:45:00,430.463,430.562,430.098,430.443,15940.0
2005-03-22 19:46:00,429.964,430.585,429.964,430.317,15038.0
2005-03-22 19:47:00,430.037,430.644,429.904,430.59,18470.0
2005-03-22 19:48:00,429.913,430.618,429.871,430.394,13020.0
2005-03-22 19:49:00,430.046,430.524,429.852,430.012,19320.0
2005-03-22 19:50:00,430.432,430.563,430.049,430.415,12160.0
2005-03-22 19:51:00,430.043,430.578,429.875,429.92,16970.0
2005-03-22 19:52:00,430.298,430.748,430.057,430.65,16200.0
2005-03-22 19:53:00,430.741,430.785,430.156,430.295,15520.0
2005-03-22 19:54:00,430.749,430.839,430.2,430.472,16200.0
2005-03-22 19:55:00,430.779,430.779,430.338,430.725,11820.0
2005-03-22 19:56:00,430.688,430.802,430.171,430.43,24569.0
2005-03-22 19:57:00,430.387,430.714,430.025,430.714,14746.0
2005-03-22 19:58:00,430.678,430.81,430.32,430.754,16960.0
2005-03-22 19:59:00,430.164,430.776,430.091,430.333,17800.0
2005-03-22 20:00:00,430.34,430.662,429.937,430.102,15130.0
2005-03-22 20:01:00,430.326,430.594,429.953,430.562,12060.0
2005-03-22 20:02:00,430.362,430.563,429.976,430.243,14450.0
2005-03-22 20:03:00,430.179,430.634,429.939,430.377,10900.0
2005-03-22 20:04:00,430.513,430.587,430.041,430.537,12590.0
2005-03-22 20:06:00,430.202,430.709,430.054,430.069,11380.0
2005-03-22 20:07:00,430.295,430.871,430.06,430.317,16970.0
2005-03-22 20:08:00,430.813,430.838,430.278,430.548,15970.0
2005-03-22 20:09:00,430.315,430.843,430.202,430.512,14060.0
2005-03-22 20:10:00,430.805,430.886,430.283,430.345,17436.0
2005-03-22 20:11:00,430.668,430.752,430.165,430.65,20270.0
2005-03-22 20:12:00,430.579,430.686,430.05,430.403,12086.0
2005-03-22 20:13:00,430.281,430.654,430.114,430.609,14800.0
2005-03-22 20:14:00,430.179,430.696,430.138,430.691,10610.0
2005-03-22 20:15:00,430.154,430.674,429.67,430.008,16270.0
2005-03-22 20:16:00,430.714,430.74,430.153,430.243,20690.0
2005-03-22 20:17:00,430.355,430.661,429.99,430.039,14730.0
2005-03-22 20:18:00,430.538,430.657,430.067,430.607,19070.0
2005-03-22 20:19:00,430.223,430.779,430.115,430.276,12570.0
2005-03-22 20:20:00,430.317,430.756,430.044,430.117,18980.0
2005-03-22 20:21:00,430.453,430.74,430.069,430.318,15770.0
2005-03-22 20:22:00,430.338,430.678,430.131,430.333,15640.0
2005-03-22 20:23:00,430.218,430.561,430.067,430.561,9510.0
2005-03-22 20:24:00,429.936,430.698,429.936,430.404,16840.0
2005-03-22 20:25:00,430.316,430.697,430.085,430.303,14980.0
2005-03-22 20:26:00,430.679,430.788,430.096,430.263,19470.0
2005-03-22 20:27:00,430.449,430.81,430.223,430.81,11300.0
2005-03-22 20:28:00,430.516,430.904,430.217,430.608,19850.0
2005-03-22 20:29:00,430.85,430.879,430.297,430.45,16160.0
2005-03-22 20:30:00,430.35,430.891,430.244,430.413,15740.0
2005-03-22 20:31:00,429.5,429.5,429.3,429.3,16430.0
2005-03-22 20:32:00,430.546,430.816,430.085,430.085,16430.0
2005-03-22 20:33:00,429.3,429.3,429.3,429.3,8030.0
2005-03-22 20:34:00,429.8,429.8,429.8,429.8,8030.0
2005-03-22 20:35:00,430.401,430.854,430.235,430.387,8030.0
2005-03-22 20:36:00,429.8,429.8,429.8,429.8,24120.0
2005-03-22 20:37:00,430.743,431.016,430.296,430.859,24120.0
2005-03-22 20:38:00,430.702,430.987,430.395,430.934,14070.0
2005-03-22 20:39:00,430.904,431.025,430.5,430.519,14190.0
2005-03-22 20:40:00,428.5,428.8,428.3,428.3,4700.0
2005-03-22 20:41:00,429.6,429.6,429.6,429.6,4700.0
2005-03-22 20:42:00,429.3,429.3,429.3,429.3,4700.0
2005-03-22 20:43:00,430.537,430.984,430.425,430.498,4700.0
2005-03-22 20:44:00,430.628,430.931,430.054,430.218,19640.0
2005-03-22 20:45:00,430.203,430.806,430.203,430.581,7370.0
2005-03-22 20:46:00,428.5,428.7,428.3,428.3,14070.0
2005-03-22 20:47:00,430.318,430.764,430.073,430.262,14070.0
2005-03-22 20:48:00,428.8,428.8,428.7,428.7,14430.0
2005-03-22 20:49:00,430.706,430.772,430.069,430.203,14430.0
2005-03-22 20:50:00,428.6,428.7,428.6,428.7,13860.0
2005-03-22 20:51:00,430.703,430.703,430.108,430.212,13860.0
2005-03-22 20:54:00,430.24,430.78,430.072,430.191,16610.0
2005-03-22 20:55:00,430.541,430.835,430.2,430.461,14470.0
2005-03-22 20:56:00,430.833,430.833,430.31,430.723,12830.0
2005-03-22 20:58:00,427.8,427.8,427.8,427.8,17210.0
2005-03-22 21:00:00,430.85,430.988,430.385,430.917,17210.0
2005-03-22 21:01:00,430.348,431.097,430.348,431.097,18630.0
2005-03-22 21:03:00,427.3,427.3,427.3,427.3,12810.0
2005-03-22 21:05:00,430.62,431.008,430.283,430.434,12810.0
2005-03-22 21:06:00,427.7,427.7,427.6,427.6,15780.0
2005-03-22 21:07:00,430.622,430.866,430.179,430.424,15780.0
2005-03-22 21:08:00,430.582,430.905,430.407,430.636,12600.0
2005-03-22 21:09:00,430.79,430.993,430.284,430.463,17830.0
2005-03-22 21:10:00,430.851,430.93,430.334,430.815,21600.0
2005-03-22 21:11:00,426.8,427.0,426.8,427.0,21450.0
2005-03-22 21:12:00,430.844,431.033,430.431,431.033,21450.0
2005-03-22 21:13:00,430.746,431.123,430.3,430.544,26060.0
2005-03-22 21:14:00,430.837,431.056,430.296,430.296,16170.0
2005-03-22 21:15:00,431.143,431.198,430.611,430.978,17470.0
2005-03-22 21:16:00,426.2,426.8,426.1,426.8,12100.0
2005-03-22 21:17:00,430.96,431.356,430.678,431.356,12100.0
2005-03-22 21:18:00,430.88,431.288,430.643,430.901,27120.0
2005-03-22 21:19:00,430.705,431.083,430.46,430.638,15700.0
2005-03-22 21:20:00,430.583,430.922,430.261,430.67,23570.0
2005-03-22 21:21:00,430.085,430.635,430.005,430.368,15510.0
2005-03-22 21:22:00,430.506,430.65,429.897,430.1,18080.0
2005-03-22 21:23:00,429.926,430.394,429.697,429.905,19260.0
2005-03-22 21:24:00,429.831,430.249,429.756,430.189,12790.0
2005-03-22 21:25:00,430.154,430.154,429.159,429.512,22210.0
2005-03-22 21:26:00,426.3,426.3,426.1,426.1,18020.0
2005-03-22 21:27:00,429.352,429.974,429.11,429.736,18020.0
2005-03-22 21:28:00,429.749,430.033,428.964,428.964,34200.0
2005-03-22 21:29:00,429.241,429.818,429.064,429.399,32900.0
2005-03-22 21:30:00,429.878,429.882,429.308,429.615,18160.0
2005-03-22 21:31:00,429.442,429.935,429.433,429.622,15120.0
2005-03-22 21:32:00,429.677,429.773,429.114,429.773,16460.0
2005-03-22 21:33:00,429.789,429.789,429.1,429.136,20370.0
2005-03-22 21:34:00,429.511,429.743,429.145,429.386,13360.0
2005-03-22 21:35:00,429.233,429.629,429.054,429.338,26070.0
2005-03-22 21:36:00,428.908,429.332,428.644,429.137,12660.0
2005-03-22 21:37:00,428.8,429.305,428.612,428.702,37030.0
2005-03-22 21:38:00,429.224,429.224,428.628,429.201,25300.0
2005-03-22 21:39:00,428.744,429.228,428.552,428.765,13890.0
2005-03-22 21:40:00,428.712,429.098,428.419,428.717,18550.0
2005-03-22 21:41:00,428.462,429.031,428.28,429.031,11930.0
2005-03-22 21:42:00,428.833,429.125,428.494,428.526,13020.0
2005-03-22 21:43:00,428.731,429.1,428.409,428.917,17750.0
2005-03-22 21:44:00,428.389,428.946,428.108,428.344,16200.0
2005-03-22 21:45:00,428.821,428.909,428.013,428.651,22810.0
2005-03-22 21:46:00,428.371,428.885,428.2,428.885,7500.0
2005-03-22 21:47:00,428.195,428.89,428.195,428.436,16840.0
2005-03-22 21:48:00,428.561,428.653,427.987,428.071,18600.0
2005-03-22 21:49:00,428.127,428.409,427.791,428.362,14620.0
2005-03-22 21:50:00,427.816,428.353,427.658,427.926,11020.0
2005-03-22 21:51:00,428.323,428.323,427.548,427.885,15970.0
2005-03-22 21:52:00,427.466,428.036,427.465,427.671,9540.0
2005-03-22 21:53:00,427.614,428.272,427.614,427.663,15590.0
2005-03-22 21:54:00,427.775,428.128,427.518,427.744,18320.0
2005-03-22 21:55:00,427.98,428.285,427.74,428.048,13470.0
2005-03-22 21:56:00,428.227,428.227,427.553,427.832,21900.0
2005-03-22 21:57:00,427.793,428.229,427.519,427.775,24040.0
2005-03-22 21:58:00,427.193,427.914,427.193,427.708,15010.0
2005-03-22 21:59:00,427.471,427.76,427.111,427.148,17370.0
2005-03-22 22:00:00,427.289,427.726,427.116,427.426,19520.0
2005-03-22 22:01:00,427.76,427.76,426.971,427.476,12160.0
2005-03-22 22:02:00,427.591,427.723,427.208,427.541,17150.0
2005-03-22 22:03:00,427.526,427.921,427.13,427.382,13870.0
2005-03-22 22:04:00,427.265,427.942,427.265,427.895,9120.0
2005-03-22 22:05:00,427.61,427.862,427.145,427.298,28390.0
2005-03-22 22:06:00,427.601,427.601,427.003,427.139,10580.0
2005-03-22 22:07:00,427.031,427.36,426.688,426.809,12390.0
2005-03-22 22:08:00,426.769,427.185,426.439,426.735,13960.0
2005-03-22 22:09:00,426.937,426.937,426.054,426.347,10810.0
2005-03-22 22:10:00,426.26,426.446,425.881,426.33,16890.0
2005-03-22 22:11:00,425.625,426.32,425.625,425.999,24500.0
2005-03-22 22:12:00,425.97,426.298,425.582,425.647,15670.0
2005-03-22 22:13:00,426.031,426.251,425.681,426.251,11920.0
2005-03-22 22:14:00,425.641,426.288,425.641,425.819,16770.0
2005-03-22 22:15:00,426.279,426.317,425.745,426.01,16630.0
2005-03-22 22:16:00,425.775,426.35,425.742,425.939,11060.0
2005-03-22 22:17:00,425.909,426.468,425.758,426.177,17900.0
2005-03-22 22:18:00,426.537,426.552,426.051,426.438,16730.0
2005-03-22 22:19:00,426.538,426.538,425.96,426.11,16690.0
2005-03-22 22:20:00,426.293,426.569,425.883,426.083,12580.0
2005-03-22 22:21:00,426.284,426.575,425.7,426.324,19440.0
2005-03-22 22:22:00,426.116,426.503,425.892,425.968,14380.0
2005-03-22 22:23:00,426.161,426.438,425.671,426.225,19450.0
2005-03-22 22:24:00,426.258,426.381,425.746,426.207,11380.0
2005-03-22 22:25:00,426.301,426.62,426.01,426.01,10740.0
2005-03-22 22:26:00,426.201,426.615,426.116,426.281,11750.0
2005-03-22 22:27:00,426.534,426.657,426.091,426.614,13820.0
2005-03-22 22:28:00,426.35,426.659,425.946,426.33,14870.0
2005-03-22 22:29:00,426.396,426.651,425.992,426.159,13490.0
2005-03-22 22:30:00,426.125,426.643,425.896,426.527,13060.0
2005-03-22 22:31:00,426.1,426.1,426.1,426.1,18490.0
2005-03-22 22:32:00,425.945,426.45,425.831,425.986,18490.0
2005-03-22 22:33:00,426.155,426.414,425.749,426.03,16890.0
2005-03-22 22:34:00,425.843,426.444,425.74,426.029,12370.0
2005-03-22 22:35:00,426.094,426.558,425.737,425.819,24950.0
2005-03-22 22:36:00,426.562,426.562,425.959,426.201,9730.0
2005-03-22 22:37:00,426.185,426.442,425.68,425.878,14720.0
2005-03-22 22:38:00,425.726,426.387,425.584,425.949,16320.0
2005-03-22 22:39:00,425.803,426.267,425.676,426.237,10700.0
2005-03-22 22:40:00,426.006,426.302,425.605,425.96,16370.0
2005-03-22 22:41:00,426.341,426.459,425.669,426.421,24790.0
2005-03-22 22:42:00,426.067,426.578,426.003,426.432,13600.0
2005-03-22 22:43:00,426.121,426.406,425.604,425.604,13650.0
2005-03-22 22:44:00,425.972,426.522,425.809,426.008,23060.0
2005-03-22 22:45:00,426.102,426.568,425.719,425.817,17210.0
2005-03-22 22:46:00,425.808,426.462,425.808,426.437,18750.0
2005-03-22 22:47:00,426.563,426.563,425.965,426.39,11360.0
2005-03-22 22:48:00,426.45,426.511,425.857,425.96,13020.0
2005-03-22 22:49:00,425.666,426.414,425.496,425.784,16500.0
2005-03-22 22:50:00,426.421,426.47,425.666,425.909,18170.0
2005-03-22 22:51:00,426.404,426.728,425.949,426.585,20020.0
2005-03-22 22:52:00,426.16,426.543,425.98,426.537,18680.0
2005-03-22 22:53:00,426.274,426.775,426.253,426.436,10710.0
2005-03-22 22:54:00,426.503,426.746,426.054,426.117,20010.0
2005-03-22 22:55:00,426.533,426.565,426.002,426.166,20010.0
2005-03-22 22:56:00,426.524,426.564,425.92,426.333,13850.0
2005-03-22 22:57:00,426.571,426.731,426.028,426.088,14000.0
2005-03-22 22:58:00,426.362,426.611,425.838,426.593,21520.0
2005-03-22 22:59:00,426.2,426.957,426.2,426.477,9460.0
2005-03-22 23:00:00,426.571,426.973,426.311,426.586,13970.0
2005-03-22 23:01:00,426.435,426.862,426.278,426.437,16740.0
2005-03-22 23:02:00,426.327,426.844,426.182,426.617,15570.0
2005-03-22 23:03:00,426.588,426.588,425.849,426.517,11390.0
2005-03-22 23:04:00,426.252,426.672,425.986,426.603,20600.0
2005-03-22 23:06:00,426.224,426.661,425.939,426.117,15890.0
2005-03-22 23:07:00,426.148,426.783,426.148,426.676,14420.0
2005-03-22 23:08:00,426.214,426.685,426.061,426.544,14560.0
2005-03-22 23:09:00,426.026,426.793,426.026,426.629,13900.0
2005-03-22 23:10:00,426.328,426.581,425.895,425.956,9720.0
2005-03-22 23:11:00,425.8,425.8,425.8,425.8,14370.0
2005-03-22 23:12:00,425.8,426.2,425.8,426.2,14370.0
2005-03-22 23:13:00,425.8,425.8,425.8,425.8,14370.0
2005-03-22 23:14:00,426.364,426.654,426.056,426.063,14370.0
2005-03-22 23:15:00,425.8,425.8,425.8,425.8,7890.0
2005-03-22 23:16:00,426.416,426.694,426.092,426.694,7890.0
2005-03-22 23:17:00,426.403,426.79,426.175,426.495,10280.0
2005-03-22 23:18:00,426.0,426.0,426.0,426.0,20210.0
2005-03-22 23:19:00,426.527,426.794,426.112,426.594,20210.0
2005-03-22 23:20:00,426.298,426.61,425.949,426.514,13880.0
2005-03-22 23:21:00,426.548,426.636,425.952,425.963,15490.0
2005-03-22 23:22:00,426.427,426.825,426.091,426.244,26930.0
2005-03-22 23:23:00,426.765,426.765,426.097,426.165,10580.0
2005-03-22 23:24:00,426.549,426.56,425.955,426.56,11820.0
2005-03-22 23:26:00,426.571,426.62,425.975,425.975,13930.0
2005-03-22 23:27:00,426.205,426.608,425.962,426.558,18480.0
2005-03-22 23:30:00,425.918,426.574,425.918,426.271,10410.0
2005-03-22 23:31:00,426.3,426.3,426.3,426.3,13640.0
2005-03-22 23:32:00,426.3,426.3,426.3,426.3,13640.0
2005-03-22 23:33:00,426.274,426.486,425.869,425.939,13640.0
2005-03-22 23:34:00,425.747,426.42,425.569,425.818,19180.0
2005-03-22 23:35:00,426.528,426.739,426.063,426.633,18150.0
2005-03-22 23:36:00,425.953,426.48,425.773,425.993,17020.0
2005-03-22 23:37:00,426.3,426.3,426.3,426.3,12500.0
2005-03-22 23:38:00,425.761,426.37,425.747,426.16,12500.0
2005-03-22 23:40:00,425.912,426.328,425.627,426.1,17730.0
2005-03-22 23:41:00,426.305,426.376,425.787,425.851,15360.0
2005-03-22 23:43:00,425.876,426.515,425.876,426.078,13600.0
2005-03-22 23:44:00,426.12,426.756,426.006,426.756,13880.0
2005-03-22 23:48:00,426.2,426.2,426.2,426.2,11480.0
2005-03-22 23:50:00,426.264,426.771,426.109,426.534,11480.0
2005-03-22 23:51:00,426.163,426.675,425.934,426.259,22520.0
2005-03-22 23:52:00,426.273,426.585,425.829,425.829,14150.0
2005-03-22 23:53:00,426.3,426.3,426.3,426.3,16050.0
2005-03-22 23:54:00,425.861,426.314,425.657,426.314,16050.0
2005-03-22 23:55:00,425.899,426.433,425.675,425.85,17830.0
2005-03-22 23:56:00,426.264,426.616,425.876,426.328,17490.0
2005-03-22 23:57:00,426.202,426.616,425.925,426.459,11250.0
2005-03-22 23:58:00,426.235,426.606,426.036,426.051,9180.0
2005-03-22 23:59:00,426.255,426.517,425.883,426.113,12240.0
2005-03-23 00:00:00,426.012,426.332,425.721,425.797,10050.0
2005-03-23 00:01:00,426.022,426.306,425.632,425.86,18350.0
2005-03-23 00:03:00,425.988,426.205,425.599,425.599,9870.0
2005-03-23 00:04:00,425.814,426.222,425.707,426.134,13130.0
2005-03-23 00:05:00,426.3,426.3,426.3,426.3,18600.0
2005-03-23 00:06:00,425.726,426.21,425.598,425.996,18600.0
2005-03-23 00:07:00,426.009,426.268,425.726,425.726,10522.0
2005-03-23 00:08:00,426.3,426.3,426.3,426.3,17470.0
2005-03-23 00:09:00,425.617,426.163,425.368,425.482,17470.0
2005-03-23 00:10:00,425.425,425.921,425.41,425.921,6850.0
2005-03-23 00:11:00,426.095,426.182,425.632,425.934,14790.0
2005-03-23 00:14:00,425.993,426.186,425.574,425.777,19040.0
2005-03-23 00:16:00,426.058,426.315,425.601,425.851,13950.0
2005-03-23 00:17:00,425.949,426.297,425.556,425.721,14590.0
2005-03-23 00:19:00,425.645,426.17,425.42,425.523,18490.0
2005-03-23 00:20:00,425.739,425.926,425.22,425.642,14270.0
2005-03-23 00:24:00,425.597,425.873,425.121,425.313,11780.0
2005-03-23 00:26:00,425.228,425.83,425.155,425.165,9279.0
2005-03-23 00:27:00,425.317,426.068,425.317,425.832,11710.0
2005-03-23 00:28:00,426.6,426.6,426.6,426.6,21343.0
2005-03-23 00:29:00,426.5,426.6,426.5,426.6,21343.0
2005-03-23 00:31:00,425.872,426.39,425.714,426.145,21343.0
2005-03-23 00:32:00,426.368,426.368,425.721,425.883,11230.0
2005-03-23 00:33:00,425.802,426.272,425.563,425.958,10400.0
2005-03-23 00:35:00,426.072,426.072,425.381,425.844,14570.0
2005-03-23 00:37:00,426.5,426.5,426.5,426.5,14790.0
2005-03-23 00:39:00,426.6,426.6,426.6,426.6,14790.0
2005-03-23 00:43:00,425.54,426.012,425.391,425.628,14790.0
2005-03-23 00:48:00,425.713,426.116,425.442,425.57,15180.0
2005-03-23 00:49:00,426.6,426.6,426.6,426.6,11770.0
2005-03-23 00:52:00,425.882,426.393,425.71,425.71,11770.0
2005-03-23 00:53:00,426.3,426.3,426.3,426.3,14690.0
2005-03-23 00:56:00,426.3,426.3,426.3,426.3,14690.0
2005-03-23 00:57:00,425.786,426.423,425.777,426.233,14690.0
2005-03-23 00:58:00,426.1,426.1,426.1,426.1,19880.0
2005-03-23 01:04:00,426.165,426.476,425.735,426.247,19880.0
2005-03-23 01:05:00,426.42,426.42,425.526,425.845,12300.0
2005-03-23 01:07:00,426.172,426.534,425.871,426.077,13530.0
2005-03-23 01:08:00,425.996,426.529,425.707,425.885,18830.0
2005-03-23 01:10:00,426.286,426.286,425.47,425.667,15540.0
2005-03-23 01:11:00,425.8,425.8,425.8,425.8,15410.0
2005-03-23 01:12:00,425.8,425.8,425.8,425.8,15410.0
2005-03-23 01:13:00,425.6,425.6,425.6,425.6,15410.0
2005-03-23 01:14:00,425.8,425.8,425.7,425.7,15410.0
2005-03-23 01:17:00,425.8,425.8,425.8,425.8,15410.0
2005-03-23 01:19:00,426.161,426.378,425.609,425.609,15410.0
2005-03-23 01:20:00,426.051,426.403,425.743,425.976,20000.0
2005-03-23 01:21:00,426.1,426.1,426.1,426.1,19200.0
2005-03-23 01:24:00,425.763,426.379,425.676,425.972,19200.0
2005-03-23 01:26:00,426.2,426.2,426.2,426.2,16850.0
2005-03-23 01:27:00,426.086,426.515,425.756,425.959,16850.0
2005-03-23 01:29:00,425.759,426.52,425.749,426.252,14230.0
2005-03-23 01:30:00,426.294,426.513,425.838,426.098,15580.0
2005-03-23 01:31:00,426.239,426.616,425.936,426.355,22380.0
2005-03-23 01:32:00,426.3,426.3,426.3,426.3,14420.0
2005-03-23 01:33:00,426.2,426.2,426.2,426.2,14420.0
2005-03-23 01:34:00,426.1,426.1,426.1,426.1,14420.0
2005-03-23 01:35:00,426.3,426.3,426.3,426.3,14420.0
2005-03-23 01:39:00,426.591,426.61,425.985,426.347,14420.0
2005-03-23 01:41:00,426.3,426.3,426.3,426.3,11400.0
2005-03-23 01:42:00,426.4,426.61,425.997,425.997,11400.0
2005-03-23 01:43:00,426.128,426.566,425.813,425.99,13400.0
2005-03-23 01:44:00,426.315,426.362,425.828,425.949,20870.0
2005-03-23 01:48:00,425.803,426.338,425.673,426.338,14300.0
2005-03-23 01:49:00,426.443,426.443,425.716,425.809,22280.0
2005-03-23 01:51:00,426.3,426.3,426.3,426.3,12050.0
2005-03-23 01:52:00,426.8,426.8,426.8,426.8,12050.0
2005-03-23 01:53:00,426.181,426.46,425.815,426.415,12050.0
2005-03-23 01:55:00,426.204,426.457,425.922,425.922,17120.0
2005-03-23 01:56:00,426.132,426.365,425.661,425.851,17260.0
2005-03-23 01:58:00,425.685,426.266,425.494,425.908,23460.0
2005-03-23 01:59:00,425.879,426.475,425.879,426.158,23790.0
2005-03-23 02:00:00,426.248,426.269,425.67,425.828,7390.0
2005-03-23 02:01:00,425.648,426.295,425.57,426.235,13970.0
2005-03-23 02:02:00,425.961,426.235,425.657,425.913,9790.0
2005-03-23 02:03:00,425.672,426.073,425.354,426.073,11520.0
2005-03-23 02:04:00,425.831,426.325,425.671,425.791,21100.0
2005-03-23 02:05:00,426.012,426.23,425.595,426.039,12280.0
2005-03-23 02:06:00,426.266,426.266,425.474,425.859,13480.0
2005-03-23 02:08:00,425.778,426.09,425.406,426.016,15060.0
2005-03-23 02:09:00,426.5,426.6,426.3,426.6,18770.0
2005-03-23 02:11:00,425.979,426.013,425.36,425.812,18770.0
2005-03-23 02:12:00,425.791,425.868,425.096,425.23,16390.0
2005-03-23 02:13:00,425.296,425.777,425.059,425.471,12530.0
2005-03-23 02:14:00,425.455,425.8,425.195,425.427,17820.0
2005-03-23 02:15:00,425.541,425.816,425.175,425.51,17230.0
2005-03-23 02:16:00,426.5,426.5,426.5,426.5,6150.0
2005-03-23 02:17:00,425.359,425.82,425.112,425.82,6150.0
2005-03-23 02:18:00,425.553,425.871,425.236,425.486,10530.0
2005-03-23 02:19:00,425.084,425.884,425.084,425.663,15440.0
2005-03-23 02:20:00,425.638,425.885,425.266,425.813,12910.0
2005-03-23 02:21:00,425.205,425.929,425.205,425.876,16510.0
2005-03-23 02:22:00,425.64,425.867,425.319,425.77,12990.0
2005-03-23 02:23:00,425.698,425.948,425.406,425.829,17250.0
2005-03-23 02:24:00,425.779,425.804,425.281,425.52,11840.0
2005-03-23 02:25:00,425.826,425.864,425.288,425.684,9290.0
2005-03-23 02:26:00,425.602,425.994,425.3,425.604,15070.0
2005-03-23 02:27:00,425.86,425.874,425.197,425.844,14840.0
2005-03-23 02:28:00,425.754,425.827,425.15,425.215,11870.0
2005-03-23 02:29:00,425.461,426.174,425.217,425.766,16380.0
2005-03-23 02:30:00,425.725,426.274,425.519,425.86,13870.0
2005-03-23 02:31:00,425.664,426.144,425.441,426.144,11790.0
2005-03-23 02:33:00,426.085,426.158,425.54,426.032,15950.0
2005-03-23 02:34:00,425.649,426.11,425.371,426.11,13170.0
2005-03-23 02:35:00,425.795,426.2,425.599,426.015,15740.0
2005-03-23 02:36:00,425.819,426.339,425.705,425.974,10860.0
2005-03-23 02:37:00,426.003,426.317,425.694,425.849,16700.0
2005-03-23 02:38:00,425.465,426.216,425.465,426.132,14130.0
2005-03-23 02:39:00,425.888,426.209,425.546,425.838,12540.0
2005-03-23 02:40:00,425.384,426.147,425.384,425.971,13320.0
2005-03-23 02:41:00,425.613,426.161,425.484,425.821,11100.0
2005-03-23 02:42:00,425.995,426.081,425.374,425.634,12810.0
2005-03-23 02:43:00,425.568,426.076,425.429,425.62,17210.0
2005-03-23 02:44:00,425.972,426.056,425.422,425.524,7680.0
2005-03-23 02:45:00,425.71,426.138,425.447,425.651,20990.0
2005-03-23 02:46:00,426.6,426.6,426.6,426.6,13810.0
2005-03-23 02:47:00,426.5,426.5,426.5,426.5,13810.0
2005-03-23 02:48:00,426.064,426.248,425.629,426.248,13810.0
2005-03-23 02:49:00,425.681,426.197,425.536,425.878,14880.0
2005-03-23 02:51:00,426.5,426.5,426.5,426.5,35100.0
2005-03-23 02:54:00,425.782,426.117,425.465,425.818,35100.0
2005-03-23 02:56:00,426.3,426.3,426.3,426.3,10670.0
2005-03-23 02:57:00,425.564,426.008,425.337,425.425,10670.0
2005-03-23 02:58:00,425.554,426.369,425.399,425.875,22700.0
2005-03-23 02:59:00,426.405,426.405,425.749,426.127,13310.0
2005-03-23 03:00:00,425.88,426.369,425.698,425.698,18770.0
2005-03-23 03:01:00,425.913,426.27,425.658,425.755,9138.0
2005-03-23 03:02:00,426.141,426.423,425.649,426.039,15070.0
2005-03-23 03:03:00,426.077,426.48,425.894,426.109,17480.0
2005-03-23 03:04:00,425.945,426.373,425.759,426.32,10060.0
2005-03-23 03:05:00,426.214,426.564,425.79,425.969,16280.0
2005-03-23 03:06:00,426.368,426.52,425.883,426.292,17057.0
2005-03-23 03:07:00,426.249,426.671,426.041,426.319,9650.0
2005-03-23 03:09:00,426.23,426.484,425.929,426.225,20020.0
2005-03-23 03:10:00,425.8,426.635,425.8,426.182,11610.0
2005-03-23 03:11:00,426.254,426.617,425.924,426.203,13260.0
2005-03-23 03:13:00,426.544,426.544,425.732,425.94,9450.0
2005-03-23 03:14:00,426.024,426.322,425.65,426.322,14950.0
2005-03-23 03:15:00,425.884,426.504,425.861,426.147,12540.0
2005-03-23 03:16:00,426.3,426.5,426.3,426.3,17330.0
2005-03-23 03:17:00,425.776,426.378,425.568,426.16,17330.0
2005-03-23 03:18:00,426.042,426.431,425.795,425.975,15170.0
2005-03-23 03:19:00,426.369,426.485,425.996,426.485,9020.0
2005-03-23 03:23:00,426.185,426.567,425.907,426.119,14310.0
2005-03-23 03:24:00,426.583,426.585,425.922,426.58,17770.0
2005-03-23 03:26:00,426.3,426.3,426.3,426.3,19960.0
2005-03-23 03:27:00,426.313,426.596,426.008,426.1,19960.0
2005-03-23 03:28:00,426.521,426.624,426.011,426.074,15740.0
2005-03-23 03:31:00,426.3,426.3,426.3,426.3,16000.0
2005-03-23 03:32:00,426.2,426.2,426.2,426.2,16000.0
2005-03-23 03:33:00,426.3,426.3,426.3,426.3,16000.0
2005-03-23 03:36:00,426.1,426.542,425.824,426.279,16000.0
2005-03-23 03:37:00,426.066,426.584,426.042,426.258,9580.0
2005-03-23 03:39:00,425.982,426.588,425.867,426.588,10810.0
2005-03-23 03:41:00,426.057,426.641,425.837,426.558,15990.0
2005-03-23 03:42:00,426.031,426.526,425.752,426.232,10850.0
2005-03-23 03:43:00,426.144,426.567,425.823,426.303,12960.0
2005-03-23 03:44:00,426.144,426.548,425.887,426.318,13670.0
2005-03-23 03:47:00,426.173,426.615,426.032,426.375,18380.0
2005-03-23 03:48:00,426.167,426.598,426.0,426.596,11590.0
2005-03-23 03:49:00,426.478,426.532,425.875,426.122,11680.0
2005-03-23 03:50:00,426.027,426.487,425.852,426.027,12990.0
2005-03-23 03:51:00,426.2,426.2,426.2,426.2,8950.0
2005-03-23 03:52:00,426.241,426.552,425.822,425.822,8950.0
2005-03-23 03:53:00,426.273,426.596,425.937,426.2,15340.0
2005-03-23 03:56:00,425.975,426.538,425.975,426.209,8650.0
2005-03-23 03:57:00,425.912,426.436,425.798,425.902,13360.0
2005-03-23 03:58:00,425.999,426.399,425.763,425.873,7770.0
2005-03-23 03:59:00,426.177,426.422,425.668,425.893,14500.0
2005-03-23 04:00:00,426.393,426.445,425.892,426.118,18930.0
2005-03-23 04:01:00,426.153,426.487,425.776,426.005,21680.0
2005-03-23 04:02:00,426.469,426.469,425.871,425.871,23930.0
2005-03-23 04:03:00,425.896,426.449,425.855,426.236,15870.0
2005-03-23 04:04:00,425.791,426.306,425.739,426.17,8890.0
2005-03-23 04:07:00,425.78,426.17,425.357,425.517,32590.0
2005-03-23 04:08:00,425.691,426.003,425.347,425.486,12070.0
2005-03-23 04:09:00,425.573,425.881,425.267,425.494,9120.0
2005-03-23 04:10:00,425.593,426.293,425.397,425.758,17890.0
2005-03-23 04:11:00,425.696,426.196,425.628,425.761,14050.0
2005-03-23 04:12:00,425.592,426.177,425.542,425.927,13320.0
2005-03-23 04:13:00,425.845,426.292,425.648,425.811,12200.0
2005-03-23 04:14:00,426.043,426.325,425.695,426.325,23020.0
2005-03-23 04:16:00,425.943,426.417,425.783,426.153,18870.0
2005-03-23 04:17:00,426.3,426.3,426.3,426.3,18390.0
2005-03-23 04:18:00,425.862,426.375,425.624,425.894,18390.0
2005-03-23 04:20:00,425.768,426.398,425.768,426.13,14060.0
2005-03-23 04:21:00,426.139,426.388,425.695,425.746,14670.0
2005-03-23 04:24:00,425.752,426.252,425.675,425.975,7800.0
2005-03-23 04:25:00,425.627,426.279,425.547,425.632,23960.0
2005-03-23 04:26:00,425.97,426.269,425.701,426.218,14500.0
2005-03-23 04:27:00,426.372,426.486,425.842,426.486,8270.0
2005-03-23 04:28:00,425.946,426.453,425.771,426.052,11840.0
2005-03-23 04:30:00,425.681,426.31,425.538,426.095,20710.0
2005-03-23 04:31:00,425.709,426.203,425.63,425.651,12660.0
2005-03-23 04:32:00,425.96,426.212,425.591,425.928,12550.0
2005-03-23 04:33:00,425.843,426.254,425.609,425.916,14910.0
2005-03-23 04:34:00,426.231,426.313,425.606,426.03,22970.0
2005-03-23 04:37:00,426.179,426.353,425.755,425.793,15000.0
2005-03-23 04:38:00,426.045,426.323,425.574,425.574,10030.0
2005-03-23 04:39:00,426.022,426.29,425.676,426.021,16710.0
2005-03-23 04:42:00,425.992,426.207,425.484,425.683,12210.0
2005-03-23 04:48:00,425.709,426.181,425.594,425.614,12230.0
2005-03-23 04:49:00,426.11,426.11,425.415,425.69,20610.0
2005-03-23 04:51:00,425.842,426.248,425.778,425.817,11860.0
2005-03-23 04:53:00,425.771,426.344,425.495,426.146,20950.0
2005-03-23 05:01:00,426.204,426.226,425.471,425.473,23860.0
2005-03-23 05:02:00,425.53,426.117,425.36,425.605,22260.0
2005-03-23 05:04:00,425.555,426.04,425.433,425.654,14670.0
2005-03-23 05:05:00,425.528,426.145,425.328,425.574,13680.0
2005-03-23 05:06:00,425.721,426.113,425.493,425.493,8860.0
2005-03-23 05:07:00,425.795,426.268,425.589,425.905,9760.0
2005-03-23 05:08:00,426.242,426.274,425.621,425.841,20600.0
2005-03-23 05:09:00,425.987,426.268,425.633,425.939,19010.0
2005-03-23 05:10:00,425.823,426.263,425.559,425.768,14620.0
2005-03-23 05:12:00,426.21,426.338,425.774,426.338,13680.0
2005-03-23 05:13:00,426.04,426.37,425.762,425.872,16170.0
2005-03-23 05:14:00,425.949,426.354,425.67,425.906,41710.0
2005-03-23 05:15:00,425.479,426.204,425.479,425.886,8730.0
2005-03-23 05:16:00,425.73,426.329,425.516,426.329,17560.0
2005-03-23 05:17:00,426.115,426.362,425.597,425.597,15210.0
2005-03-23 05:18:00,426.299,426.307,425.849,425.969,15110.0
2005-03-23 05:20:00,426.1,426.1,426.1,426.1,14870.0
2005-03-23 05:21:00,425.895,426.326,425.703,426.045,14870.0
2005-03-23 05:22:00,426.2,426.2,426.2,426.2,20030.0
2005-03-23 05:24:00,425.981,426.441,425.78,426.138,20030.0
2005-03-23 05:25:00,425.613,426.407,425.613,426.151,12350.0
2005-03-23 05:27:00,426.113,426.454,425.742,426.143,14070.0
2005-03-23 05:28:00,425.957,426.402,425.794,426.255,15518.0
2005-03-23 05:31:00,426.3,426.3,426.3,426.3,17110.0
2005-03-23 05:36:00,425.871,426.416,425.831,426.04,17110.0
2005-03-23 05:37:00,426.3,426.3,426.3,426.3,19590.0
2005-03-23 05:39:00,426.312,426.445,425.795,426.164,19590.0
2005-03-23 05:40:00,426.143,426.462,425.778,426.462,11400.0
2005-03-23 05:41:00,426.033,426.453,425.838,426.428,8710.0
2005-03-23 05:42:00,426.173,426.404,425.845,426.044,14720.0
2005-03-23 05:43:00,426.3,426.3,426.3,426.3,17890.0
2005-03-23 05:44:00,426.07,426.446,425.804,426.171,17890.0
2005-03-23 05:45:00,426.166,426.416,425.808,426.395,28640.0
2005-03-23 05:47:00,426.138,426.416,425.634,425.634,14390.0
2005-03-23 05:56:00,425.776,426.344,425.659,426.066,13480.0
2005-03-23 05:59:00,426.096,426.416,425.872,426.395,14920.0
2005-03-23 06:02:00,425.848,426.416,425.673,426.115,14640.0
2005-03-23 06:03:00,425.791,426.347,425.629,426.099,21970.0
2005-03-23 06:06:00,426.04,426.416,425.728,425.843,20500.0
2005-03-23 06:08:00,426.159,426.413,425.754,425.874,14870.0
2005-03-23 06:11:00,426.3,426.3,426.3,426.3,17490.0
2005-03-23 06:12:00,425.804,426.448,425.762,425.898,17490.0
2005-03-23 06:14:00,425.781,426.334,425.58,426.234,28270.0
2005-03-23 06:15:00,425.713,426.364,425.713,426.309,18020.0
2005-03-23 06:16:00,426.025,426.277,425.593,425.917,11780.0
2005-03-23 06:17:00,426.275,426.301,425.791,426.085,13270.0
2005-03-23 06:18:00,425.709,426.297,425.249,425.574,22490.0
2005-03-23 06:19:00,425.815,426.244,425.564,426.011,12870.0
2005-03-23 06:20:00,425.814,426.211,425.522,425.738,13060.0
2005-03-23 06:21:00,426.324,426.362,425.904,426.361,17430.0
2005-03-23 06:22:00,425.735,426.325,425.669,425.928,13280.0
2005-03-23 06:24:00,426.255,426.255,425.619,426.138,13900.0
2005-03-23 06:25:00,425.71,426.241,425.668,425.784,11810.0
2005-03-23 06:26:00,425.765,426.308,425.592,425.792,11800.0
2005-03-23 06:29:00,426.5,426.5,426.5,426.5,16750.0
2005-03-23 06:31:00,426.031,426.289,425.699,426.289,16750.0
2005-03-23 06:32:00,426.3,426.3,426.3,426.3,22620.0
2005-03-23 06:36:00,426.116,426.319,425.677,425.802,22620.0
2005-03-23 06:37:00,425.917,426.28,425.657,425.752,20840.0
2005-03-23 06:38:00,426.282,426.361,425.666,426.361,19800.0
2005-03-23 06:39:00,426.367,426.373,425.673,425.673,18480.0
2005-03-23 06:42:00,425.875,426.34,425.815,426.313,12420.0
2005-03-23 06:43:00,425.909,426.408,425.77,426.025,14910.0
2005-03-23 06:44:00,426.059,426.355,425.709,426.309,18310.0
2005-03-23 06:46:00,426.214,426.417,425.814,426.066,18920.0
2005-03-23 06:47:00,425.716,426.392,425.611,426.077,19230.0
2005-03-23 06:49:00,426.035,426.399,425.871,426.329,17100.0
2005-03-23 06:50:00,426.3,426.3,426.3,426.3,29180.0
2005-03-23 06:51:00,426.6,426.6,426.6,426.6,29180.0
2005-03-23 06:55:00,426.3,426.3,426.3,426.3,29180.0
2005-03-23 06:56:00,426.274,426.352,425.645,425.843,29180.0
2005-03-23 06:58:00,426.393,426.393,425.819,426.058,9070.0
2005-03-23 07:00:00,426.3,426.3,426.3,426.3,10800.0
2005-03-23 07:01:00,425.689,426.287,425.602,426.004,10800.0
2005-03-23 07:02:00,426.054,426.322,425.691,426.284,33530.0
2005-03-23 07:03:00,425.733,426.178,425.511,426.015,15450.0
2005-03-23 07:04:00,426.6,426.6,426.5,426.6,17850.0
2005-03-23 07:06:00,425.428,426.276,425.428,426.276,17850.0
2005-03-23 07:11:00,425.76,426.362,425.592,426.362,14935.0
2005-03-23 07:13:00,425.79,426.432,425.744,426.108,17520.0
2005-03-23 07:15:00,426.014,426.376,425.686,426.353,26830.0
2005-03-23 07:17:00,426.269,426.326,425.779,426.06,16420.0
2005-03-23 07:18:00,425.978,426.376,425.864,426.366,15350.0
2005-03-23 07:19:00,426.397,426.397,425.756,425.838,11100.0
2005-03-23 07:20:00,426.356,426.639,426.0,426.639,14460.0
2005-03-23 07:21:00,426.126,426.721,425.952,426.516,15300.0
2005-03-23 07:22:00,426.8,426.8,426.8,426.8,12960.0
2005-03-23 07:23:00,426.194,426.97,426.077,426.257,12960.0
2005-03-23 07:24:00,426.428,426.428,425.625,425.849,12500.0
2005-03-23 07:25:00,426.8,426.8,426.8,426.8,18940.0
2005-03-23 07:27:00,426.7,426.7,426.7,426.7,18940.0
2005-03-23 07:28:00,425.848,426.412,425.693,425.984,18940.0
2005-03-23 07:29:00,426.009,426.496,425.888,426.073,19290.0
2005-03-23 07:30:00,426.066,426.312,425.717,426.237,17140.0
2005-03-23 07:31:00,426.266,426.366,425.711,426.335,17020.0
2005-03-23 07:32:00,426.362,426.446,425.917,426.067,14710.0
2005-03-23 07:33:00,426.8,426.8,426.8,426.8,12500.0
2005-03-23 07:34:00,426.8,426.8,426.8,426.8,12500.0
2005-03-23 07:35:00,426.378,426.427,425.738,425.908,12500.0
2005-03-23 07:36:00,425.963,426.443,425.723,425.936,15800.0
2005-03-23 07:37:00,426.5,426.5,426.5,426.5,23110.0
2005-03-23 07:38:00,426.6,426.6,426.6,426.6,23110.0
2005-03-23 07:41:00,426.432,426.432,425.769,426.309,23110.0
2005-03-23 07:42:00,425.534,426.323,425.534,426.319,20530.0
2005-03-23 07:43:00,426.34,426.458,425.717,426.458,17600.0
2005-03-23 07:44:00,425.995,426.472,425.946,426.432,19760.0
2005-03-23 07:45:00,426.44,426.478,425.847,426.219,14970.0
2005-03-23 07:46:00,426.43,426.515,425.991,426.028,15310.0
2005-03-23 07:47:00,426.026,426.502,425.895,426.161,17640.0
2005-03-23 07:48:00,426.462,426.462,425.796,425.922,29690.0
2005-03-23 07:50:00,426.365,426.468,425.746,425.947,14220.0
2005-03-23 07:51:00,426.082,426.512,426.008,426.496,13370.0
2005-03-23 07:53:00,426.216,426.478,425.822,426.19,22670.0
2005-03-23 07:54:00,426.3,426.557,425.907,426.527,20620.0
2005-03-23 07:55:00,426.486,426.516,426.023,426.436,19420.0
2005-03-23 07:56:00,425.967,426.551,425.951,426.299,18470.0
2005-03-23 07:57:00,426.037,426.514,425.773,426.018,14350.0
2005-03-23 07:58:00,426.465,426.465,425.826,426.413,14310.0
2005-03-23 07:59:00,426.3,426.523,425.785,426.503,23930.0
2005-03-23 08:01:00,426.8,426.8,426.8,426.8,17810.0
2005-03-23 08:02:00,426.246,426.509,425.667,426.231,17810.0
2005-03-23 08:03:00,426.421,426.495,425.868,426.453,28260.0
2005-03-23 08:04:00,426.5,426.529,425.944,426.51,21080.0
2005-03-23 08:06:00,427.0,427.0,427.0,427.0,24790.0
2005-03-23 08:07:00,426.456,426.563,425.846,426.029,24790.0
2005-03-23 08:08:00,427.1,427.1,427.1,427.1,17920.0
2005-03-23 08:09:00,426.036,426.52,425.907,426.493,17920.0
2005-03-23 08:10:00,426.059,426.599,425.863,426.519,18890.0
2005-03-23 08:11:00,427.3,427.3,427.0,427.0,15290.0
2005-03-23 08:12:00,426.573,426.573,426.009,426.361,15290.0
2005-03-23 08:13:00,427.3,427.3,427.3,427.3,20440.0
2005-03-23 08:14:00,426.145,426.637,425.986,426.637,20440.0
2005-03-23 08:16:00,426.678,427.35,426.336,426.73,26620.0
2005-03-23 08:18:00,427.168,427.552,426.716,426.746,24170.0
2005-03-23 08:19:00,427.3,427.3,427.3,427.3,24190.0
2005-03-23 08:20:00,427.3,427.3,427.3,427.3,24190.0
2005-03-23 08:21:00,427.221,427.537,426.606,426.789,24190.0
2005-03-23 08:24:00,426.921,426.921,426.012,426.263,17240.0
2005-03-23 08:25:00,426.599,426.8,426.193,426.722,19290.0
2005-03-23 08:26:00,426.202,427.15,426.202,426.824,16520.0
2005-03-23 08:27:00,426.755,427.425,426.755,427.087,24120.0
2005-03-23 08:28:00,427.3,427.3,426.158,426.158,17080.0
2005-03-23 08:29:00,427.5,427.5,427.3,427.3,22190.0
2005-03-23 08:30:00,426.949,426.949,426.311,426.733,22190.0
2005-03-23 08:31:00,426.485,426.878,426.192,426.742,28010.0
2005-03-23 08:32:00,427.6,427.6,427.6,427.6,22880.0
2005-03-23 08:34:00,426.417,426.762,426.163,426.756,22880.0
2005-03-23 08:35:00,426.787,426.881,426.247,426.433,30920.0
2005-03-23 08:36:00,426.841,426.879,426.311,426.524,22600.0
2005-03-23 08:37:00,426.811,427.308,426.475,427.305,17950.0
2005-03-23 08:38:00,427.342,427.594,426.692,426.692,13970.0
2005-03-23 08:39:00,426.057,426.752,426.041,426.524,16510.0
2005-03-23 08:40:00,426.684,427.174,426.269,427.174,25990.0
2005-03-23 08:41:00,426.737,427.295,426.57,427.295,16630.0
2005-03-23 08:42:00,427.268,427.268,426.492,426.685,22600.0
2005-03-23 08:43:00,426.53,426.769,425.986,426.165,19990.0
2005-03-23 08:44:00,426.789,426.861,426.265,426.545,19633.0
2005-03-23 08:45:00,427.8,427.8,427.8,427.8,17670.0
2005-03-23 08:46:00,426.393,426.736,425.793,425.988,17670.0
2005-03-23 08:47:00,426.242,426.75,425.938,426.75,25580.0
2005-03-23 08:48:00,426.82,426.897,426.206,426.488,23290.0
2005-03-23 08:49:00,426.232,426.812,426.056,426.812,15670.0
2005-03-23 08:50:00,426.686,427.241,426.379,426.737,33460.0
2005-03-23 08:51:00,426.51,426.937,426.138,426.937,17410.0
2005-03-23 08:52:00,426.972,427.208,426.491,427.208,21460.0
2005-03-23 08:53:00,427.3,427.3,427.3,427.3,29740.0
2005-03-23 08:57:00,427.366,427.851,427.031,427.533,29740.0
2005-03-23 08:58:00,427.247,428.055,427.222,427.662,13670.0
2005-03-23 08:59:00,428.11,428.531,427.74,428.049,20030.0
2005-03-23 09:00:00,428.098,428.774,427.937,428.651,26190.0
2005-03-23 09:01:00,428.647,428.647,427.682,427.888,24750.0
2005-03-23 09:02:00,427.1,427.1,427.1,427.1,19060.0
2005-03-23 09:03:00,427.755,428.054,427.341,427.473,19060.0
2005-03-23 09:04:00,427.512,427.563,426.539,426.561,17550.0
2005-03-23 09:06:00,427.085,427.313,426.605,426.997,16000.0
2005-03-23 09:07:00,427.28,427.29,426.571,426.774,31430.0
2005-03-23 09:08:00,427.249,427.249,426.54,426.837,21990.0
2005-03-23 09:09:00,426.276,426.812,426.04,426.766,23310.0
2005-03-23 09:10:00,426.739,426.792,426.196,426.54,18280.0
2005-03-23 09:11:00,426.904,427.211,426.462,426.703,13820.0
2005-03-23 09:12:00,427.018,427.58,426.941,427.58,19500.0
2005-03-23 09:13:00,427.607,427.607,426.792,427.276,31190.0
2005-03-23 09:14:00,427.015,427.328,426.541,426.541,22340.0
2005-03-23 09:15:00,427.109,427.404,426.656,427.067,23590.0
2005-03-23 09:16:00,426.634,427.42,426.545,427.093,19600.0
2005-03-23 09:17:00,427.1,427.1,427.1,427.1,20160.0
2005-03-23 09:18:00,427.14,427.489,426.839,427.082,20160.0
2005-03-23 09:19:00,427.06,427.286,426.739,427.226,15540.0
2005-03-23 09:20:00,426.92,427.203,426.466,427.122,21020.0
2005-03-23 09:21:00,426.623,427.212,426.451,426.727,30200.0
2005-03-23 09:22:00,427.258,427.258,426.627,426.683,41270.0
2005-03-23 09:23:00,426.986,427.2,426.656,427.2,17290.0
2005-03-23 09:24:00,427.05,427.736,426.951,427.371,19450.0
2005-03-23 09:25:00,427.56,427.777,427.333,427.578,18390.0
2005-03-23 09:26:00,427.512,427.512,426.762,427.215,25670.0
2005-03-23 09:27:00,427.096,427.221,426.682,427.203,23040.0
2005-03-23 09:28:00,427.0,427.479,426.602,426.978,26210.0
2005-03-23 09:29:00,427.503,427.503,426.616,427.107,30220.0
2005-03-23 09:30:00,426.907,427.381,426.606,427.381,29860.0
2005-03-23 09:31:00,427.002,427.669,426.797,427.534,26060.0
2005-03-23 09:32:00,426.966,427.517,426.771,427.462,23270.0
2005-03-23 09:33:00,427.295,427.624,426.951,427.463,21740.0
2005-03-23 09:34:00,426.944,427.594,426.712,427.154,29600.0
2005-03-23 09:36:00,427.553,427.618,426.879,427.082,16190.0
2005-03-23 09:38:00,427.587,427.831,427.274,427.533,16410.0
2005-03-23 09:39:00,427.325,427.987,427.243,427.76,22490.0
2005-03-23 09:40:00,426.977,427.91,426.964,427.407,26380.0
2005-03-23 09:41:00,427.469,428.071,427.445,427.789,20530.0
2005-03-23 09:42:00,427.095,427.881,427.095,427.664,23450.0
2005-03-23 09:43:00,427.832,427.935,427.331,427.598,18250.0
2005-03-23 09:44:00,427.777,427.777,427.129,427.677,20340.0
2005-03-23 09:45:00,427.761,427.876,427.076,427.286,26730.0
2005-03-23 09:46:00,427.797,427.873,427.28,427.828,26350.0
2005-03-23 09:47:00,427.221,427.864,427.221,427.861,14350.0
2005-03-23 09:48:00,427.369,427.75,427.031,427.099,15660.0
2005-03-23 09:49:00,427.313,427.536,427.016,427.446,22770.0
2005-03-23 09:50:00,427.471,427.471,426.862,427.294,24910.0
2005-03-23 09:51:00,427.132,427.481,426.79,427.355,20560.0
2005-03-23 09:52:00,427.462,427.695,427.058,427.33,25530.0
2005-03-23 09:53:00,427.092,427.45,426.779,427.099,17680.0
2005-03-23 09:54:00,426.979,427.291,426.625,426.939,22970.0
2005-03-23 09:55:00,426.885,427.22,426.529,426.604,22380.0
2005-03-23 09:56:00,427.115,427.132,426.658,426.939,23830.0
2005-03-23 09:58:00,426.822,427.096,426.338,426.982,16270.0
2005-03-23 09:59:00,427.029,427.396,426.646,426.871,17630.0
2005-03-23 10:00:00,427.411,427.556,426.939,427.168,28900.0
2005-03-23 10:01:00,426.958,427.457,426.733,427.375,21350.0
2005-03-23 10:02:00,426.8,426.8,426.8,426.8,35940.0
2005-03-23 10:03:00,427.345,427.596,426.922,427.21,35940.0
2005-03-23 10:04:00,426.765,427.151,426.495,426.997,19550.0
2005-03-23 10:05:00,426.982,427.204,426.482,426.67,23020.0
2005-03-23 10:07:00,427.006,427.006,426.294,426.647,25640.0
2005-03-23 10:08:00,426.807,426.988,426.467,426.773,17070.0
2005-03-23 10:09:00,426.386,427.038,426.197,427.038,24550.0
2005-03-23 10:11:00,427.085,427.675,426.743,427.233,30390.0
2005-03-23 10:12:00,427.544,427.544,426.828,427.427,22880.0
2005-03-23 10:13:00,427.338,427.338,426.556,426.884,19470.0
2005-03-23 10:14:00,426.396,427.202,426.396,427.202,18000.0
2005-03-23 10:15:00,427.166,427.574,426.855,427.09,22340.0
2005-03-23 10:16:00,426.5,426.5,426.5,426.5,16390.0
2005-03-23 10:17:00,427.446,427.446,426.558,426.804,16390.0
2005-03-23 10:18:00,426.824,427.05,426.366,427.003,25010.0
2005-03-23 10:19:00,426.949,427.159,426.545,427.096,23330.0
2005-03-23 10:20:00,427.022,427.079,426.405,427.046,22840.0
2005-03-23 10:21:00,427.074,427.081,426.489,426.537,18060.0
2005-03-23 10:22:00,426.814,427.091,426.393,426.393,21600.0
2005-03-23 10:23:00,426.957,427.126,426.396,426.538,28310.0
2005-03-23 10:24:00,426.3,426.3,426.1,426.2,31210.0
2005-03-23 10:25:00,426.969,427.308,426.684,427.062,31210.0
2005-03-23 10:26:00,427.258,427.559,426.765,427.013,20650.0
2005-03-23 10:27:00,427.432,427.83,427.299,427.724,17810.0
2005-03-23 10:28:00,426.1,426.1,426.0,426.0,41690.0
2005-03-23 10:29:00,427.691,427.691,426.818,427.234,41690.0
2005-03-23 10:30:00,427.158,427.231,426.669,427.131,28860.0
2005-03-23 10:31:00,427.133,427.133,426.297,426.489,27330.0
2005-03-23 10:32:00,427.094,427.553,426.785,427.004,24700.0
2005-03-23 10:33:00,427.661,427.661,426.806,426.841,18340.0
2005-03-23 10:34:00,427.111,427.181,426.469,426.572,29040.0
2005-03-23 10:35:00,426.912,427.225,426.654,427.225,21920.0
2005-03-23 10:36:00,427.21,427.819,427.011,427.819,45800.0
2005-03-23 10:37:00,427.809,427.809,426.968,427.026,17160.0
2005-03-23 10:38:00,427.411,427.411,426.438,426.98,18390.0
2005-03-23 10:39:00,426.436,426.954,426.256,426.784,27280.0
2005-03-23 10:40:00,426.709,427.138,426.623,426.838,21800.0
2005-03-23 10:41:00,426.792,427.131,426.495,427.067,27360.0
2005-03-23 10:42:00,426.312,426.937,426.193,426.681,22120.0
2005-03-23 10:43:00,426.768,426.792,426.18,426.792,19150.0
2005-03-23 10:44:00,426.784,426.877,426.331,426.803,15810.0
2005-03-23 10:45:00,426.318,426.851,426.041,426.776,20990.0
2005-03-23 10:46:00,426.769,426.85,426.246,426.597,21400.0
2005-03-23 10:47:00,426.394,426.832,426.208,426.39,23420.0
2005-03-23 10:49:00,426.215,426.798,426.03,426.714,16700.0
2005-03-23 10:50:00,426.438,426.701,425.986,426.631,26470.0
2005-03-23 10:51:00,426.272,426.82,426.268,426.719,20080.0
2005-03-23 10:52:00,426.794,426.848,426.121,426.121,17880.0
2005-03-23 10:54:00,426.617,426.77,426.126,426.77,22760.0
2005-03-23 10:55:00,426.661,426.82,426.271,426.271,21900.0
2005-03-23 10:56:00,426.728,426.754,426.073,426.688,27620.0
2005-03-23 10:57:00,426.208,426.753,425.991,426.651,22620.0
2005-03-23 10:58:00,426.769,426.769,425.892,426.095,21210.0
2005-03-23 10:59:00,426.74,426.8,426.254,426.56,29800.0
2005-03-23 11:00:00,426.541,426.863,426.089,426.388,17850.0
2005-03-23 11:01:00,426.147,426.736,426.005,426.274,17190.0
2005-03-23 11:02:00,426.314,426.704,425.934,426.146,19350.0
2005-03-23 11:03:00,426.794,426.892,426.12,426.354,14110.0
2005-03-23 11:04:00,426.826,426.858,426.187,426.355,36810.0
2005-03-23 11:05:00,426.337,426.825,426.239,426.8,19960.0
2005-03-23 11:06:00,426.56,426.824,426.275,426.704,12410.0
2005-03-23 11:07:00,426.344,426.845,426.24,426.845,20760.0
2005-03-23 11:08:00,426.235,426.798,426.176,426.438,14580.0
2005-03-23 11:09:00,426.782,426.782,426.049,426.318,17590.0
2005-03-23 11:10:00,426.419,426.596,425.918,426.351,29310.0
2005-03-23 11:11:00,426.521,426.605,426.008,426.473,26580.0
2005-03-23 11:12:00,426.033,426.496,425.804,426.402,17670.0
2005-03-23 11:13:00,426.493,426.639,425.82,426.639,21805.0
2005-03-23 11:14:00,426.186,426.634,425.912,426.17,15200.0
2005-03-23 11:15:00,426.118,426.421,425.674,425.714,22370.0
2005-03-23 11:16:00,426.317,426.419,425.853,426.262,15280.0
2005-03-23 11:17:00,425.784,426.205,425.494,426.112,13350.0
2005-03-23 11:18:00,426.231,426.231,425.516,426.037,17900.0
2005-03-23 11:19:00,425.395,426.076,425.395,425.803,16380.0
2005-03-23 11:20:00,425.829,426.107,425.427,425.427,25047.0
2005-03-23 11:21:00,425.573,426.249,425.573,426.231,16560.0
2005-03-23 11:22:00,425.767,426.183,425.55,425.667,18830.0
2005-03-23 11:23:00,425.94,426.241,425.621,425.621,17470.0
2005-03-23 11:24:00,426.163,426.163,425.508,425.689,18170.0
2005-03-23 11:25:00,425.868,426.17,425.555,425.655,14640.0
2005-03-23 11:26:00,425.429,426.263,425.429,425.932,16390.0
2005-03-23 11:27:00,426.25,426.421,425.682,426.421,23250.0
2005-03-23 11:28:00,426.483,426.569,425.93,426.569,16820.0
2005-03-23 11:29:00,426.528,426.584,425.855,426.035,16240.0
2005-03-23 11:30:00,426.536,426.609,425.994,426.161,16550.0
2005-03-23 11:31:00,426.582,426.765,426.102,426.397,15540.0
2005-03-23 11:32:00,426.606,426.616,425.776,425.947,16620.0
2005-03-23 11:33:00,426.3,426.3,426.3,426.3,15460.0
2005-03-23 11:34:00,426.42,426.735,426.047,426.525,15460.0
2005-03-23 11:35:00,426.165,426.591,425.97,426.591,22880.0
2005-03-23 11:36:00,426.248,426.667,426.051,426.609,14480.0
2005-03-23 11:37:00,426.253,426.683,425.981,426.683,14800.0
2005-03-23 11:38:00,426.625,426.667,426.089,426.19,25310.0
2005-03-23 11:39:00,426.622,426.623,425.933,425.995,23570.0
2005-03-23 11:40:00,426.154,426.557,425.896,426.522,25210.0
2005-03-23 11:41:00,426.564,426.564,425.929,425.943,20240.0
2005-03-23 11:42:00,426.019,426.601,426.001,426.363,12200.0
2005-03-23 11:43:00,426.478,426.478,425.755,426.09,22670.0
2005-03-23 11:44:00,426.387,426.387,425.737,426.232,14780.0
2005-03-23 11:45:00,425.979,426.362,425.609,425.722,22110.0
2005-03-23 11:46:00,425.812,426.451,425.755,426.078,12650.0
2005-03-23 11:47:00,425.778,426.378,425.642,426.378,19040.0
2005-03-23 11:48:00,426.329,426.484,425.888,426.484,26410.0
2005-03-23 11:49:00,426.478,426.49,425.948,426.093,16210.0
2005-03-23 11:50:00,426.453,426.514,425.796,426.061,20890.0
2005-03-23 11:51:00,426.174,426.598,425.795,426.275,18560.0
2005-03-23 11:52:00,426.026,426.326,425.646,425.65,32040.0
2005-03-23 11:53:00,426.147,426.466,425.928,426.464,17280.0
2005-03-23 11:54:00,426.426,426.426,425.798,426.343,15770.0
2005-03-23 11:55:00,426.519,426.548,425.884,425.884,27700.0
2005-03-23 11:56:00,426.052,426.539,425.907,426.235,22620.0
2005-03-23 11:57:00,426.37,426.418,425.802,425.816,21790.0
2005-03-23 11:58:00,425.917,426.314,425.733,426.011,16320.0
2005-03-23 11:59:00,426.203,426.283,425.691,425.979,15960.0
2005-03-23 12:00:00,425.999,426.284,425.626,426.178,20250.0
2005-03-23 12:01:00,425.793,426.369,425.67,426.259,22790.0
2005-03-23 12:02:00,425.847,426.369,425.616,425.759,25750.0
2005-03-23 12:03:00,426.011,426.296,425.486,425.486,15190.0
2005-03-23 12:04:00,425.876,426.17,425.563,426.062,20940.0
2005-03-23 12:05:00,425.781,426.272,425.586,426.272,28430.0
2005-03-23 12:06:00,426.235,426.307,425.547,425.772,28750.0
2005-03-23 12:07:00,426.134,426.192,425.437,425.437,19140.0
2005-03-23 12:08:00,426.3,426.6,426.3,426.6,14730.0
2005-03-23 12:09:00,426.125,426.204,425.643,426.124,14730.0
2005-03-23 12:10:00,426.058,426.188,425.564,425.931,19680.0
2005-03-23 12:11:00,426.138,426.138,425.48,425.676,16150.0
2005-03-23 12:12:00,425.601,426.212,425.348,426.212,18080.0
2005-03-23 12:13:00,425.86,426.374,425.687,426.049,18940.0
2005-03-23 12:14:00,426.384,426.384,425.755,425.915,15410.0
2005-03-23 12:15:00,426.241,426.415,425.786,425.786,16760.0
2005-03-23 12:16:00,426.403,426.499,425.749,425.936,21980.0
2005-03-23 12:17:00,426.439,426.544,425.738,426.006,25460.0
2005-03-23 12:18:00,426.452,426.525,426.06,426.483,16120.0
2005-03-23 12:19:00,426.518,426.572,425.99,426.233,19840.0
2005-03-23 12:20:00,426.498,426.521,425.904,425.93,22840.0
2005-03-23 12:21:00,426.357,426.771,425.969,426.194,33960.0
2005-03-23 12:22:00,426.344,426.786,426.21,426.423,19280.0
2005-03-23 12:23:00,426.2,426.2,426.2,426.2,21520.0
2005-03-23 12:24:00,426.394,426.676,425.724,425.859,21520.0
2005-03-23 12:25:00,426.392,426.704,425.999,426.641,24560.0
2005-03-23 12:26:00,426.055,426.719,425.946,426.685,24750.0
2005-03-23 12:27:00,426.713,426.909,426.216,426.808,24310.0
2005-03-23 12:28:00,426.898,426.898,426.27,426.808,17450.0
2005-03-23 12:29:00,426.582,426.914,426.172,426.845,25130.0
2005-03-23 12:30:00,426.885,426.885,426.257,426.571,12870.0
2005-03-23 12:31:00,426.3,426.3,426.2,426.2,15000.0
2005-03-23 12:32:00,426.751,426.82,426.276,426.277,15000.0
2005-03-23 12:33:00,426.1,426.1,426.0,426.0,17840.0
2005-03-23 12:34:00,426.394,426.791,426.106,426.384,17840.0
2005-03-23 12:35:00,426.223,426.72,426.04,426.289,25340.0
2005-03-23 12:36:00,425.7,425.8,425.6,425.8,21680.0
2005-03-23 12:37:00,426.126,426.749,426.076,426.738,21680.0
2005-03-23 12:38:00,426.761,426.927,426.228,426.927,17490.0
2005-03-23 12:39:00,426.46,426.88,426.134,426.621,15820.0
2005-03-23 12:40:00,426.281,426.569,425.918,425.918,15580.0
2005-03-23 12:41:00,426.639,426.824,426.202,426.569,13410.0
2005-03-23 12:42:00,426.326,426.546,425.892,426.546,17610.0
2005-03-23 12:43:00,426.37,426.879,426.009,426.879,15220.0
2005-03-23 12:44:00,426.914,427.004,426.41,426.466,16500.0
2005-03-23 12:45:00,427.017,427.017,426.349,426.459,16370.0
2005-03-23 12:46:00,426.73,427.016,426.185,426.369,12510.0
2005-03-23 12:47:00,426.697,426.988,426.365,426.895,18360.0
2005-03-23 12:48:00,425.2,425.6,425.2,425.6,12060.0
2005-03-23 12:49:00,426.938,426.951,426.443,426.693,12060.0
2005-03-23 12:50:00,427.02,427.039,426.358,427.039,13280.0
2005-03-23 12:51:00,427.045,427.07,426.522,426.824,14880.0
2005-03-23 12:52:00,426.621,427.066,426.366,426.546,15150.0
2005-03-23 12:54:00,426.665,427.048,426.348,426.719,14010.0
2005-03-23 12:55:00,426.656,427.074,426.476,426.819,16070.0
2005-03-23 12:57:00,426.739,427.099,426.288,426.551,20200.0
2005-03-23 12:58:00,427.059,427.059,426.355,426.482,16300.0
2005-03-23 12:59:00,426.338,427.046,426.338,426.786,17480.0
2005-03-23 13:00:00,426.662,427.083,426.415,426.559,17210.0
2005-03-23 13:01:00,426.961,427.011,426.278,426.476,14180.0
2005-03-23 13:02:00,426.922,426.949,426.373,426.562,15430.0
2005-03-23 13:04:00,426.97,427.069,426.395,426.559,14630.0
2005-03-23 13:05:00,426.745,426.998,426.314,426.476,22280.0
2005-03-23 13:06:00,425.3,425.3,425.3,425.3,18070.0
2005-03-23 13:07:00,426.91,427.003,426.536,426.993,18070.0
2005-03-23 13:08:00,426.611,427.066,426.359,426.632,16390.0
2005-03-23 13:10:00,427.016,427.109,426.426,426.426,24510.0
2005-03-23 13:11:00,426.863,427.251,426.598,427.251,20560.0
2005-03-23 13:12:00,427.209,427.222,426.484,427.222,22070.0
2005-03-23 13:13:00,426.638,427.193,426.441,427.191,17720.0
2005-03-23 13:14:00,426.698,427.176,426.538,427.091,19160.0
2005-03-23 13:15:00,426.807,427.078,426.388,426.773,15920.0
2005-03-23 13:16:00,426.991,427.047,426.459,426.5,20240.0
2005-03-23 13:17:00,427.021,427.021,426.309,426.71,17780.0
2005-03-23 13:18:00,426.951,426.951,426.413,426.856,24380.0
2005-03-23 13:19:00,426.893,426.893,426.226,426.822,20300.0
2005-03-23 13:20:00,426.713,426.746,426.039,426.28,22180.0
2005-03-23 13:21:00,426.635,426.635,425.898,426.159,25890.0
2005-03-23 13:22:00,426.173,426.612,425.846,426.047,16280.0
2005-03-23 13:23:00,426.479,426.519,425.863,425.918,21960.0
2005-03-23 13:24:00,426.116,426.516,425.803,426.501,17970.0
2005-03-23 13:25:00,426.514,426.571,425.941,426.545,24990.0
2005-03-23 13:26:00,426.08,426.551,425.82,426.288,10840.0
2005-03-23 13:27:00,425.947,426.568,425.877,426.263,17190.0
2005-03-23 13:28:00,426.503,426.533,425.906,426.134,19280.0
2005-03-23 13:29:00,425.911,426.43,425.771,426.32,33940.0
2005-03-23 13:30:00,425.775,426.368,425.693,426.176,16040.0
2005-03-23 13:31:00,426.233,426.434,425.75,425.947,21210.0
2005-03-23 13:32:00,425.796,426.284,425.59,425.964,15990.0
2005-03-23 13:33:00,425.876,426.061,425.424,425.693,19260.0
2005-03-23 13:34:00,426.015,426.045,425.551,425.844,17060.0
2005-03-23 13:35:00,426.06,426.06,425.327,425.738,16560.0
2005-03-23 13:36:00,425.487,425.726,424.938,424.938,16470.0
2005-03-23 13:37:00,424.861,425.613,424.861,425.307,25310.0
2005-03-23 13:38:00,425.116,425.538,424.866,424.904,17730.0
2005-03-23 13:39:00,425.459,425.461,424.751,424.968,23220.0
2005-03-23 13:40:00,425.518,425.742,425.137,425.684,18770.0
2005-03-23 13:41:00,425.502,425.735,425.003,425.457,23070.0
2005-03-23 13:42:00,424.937,425.547,424.781,425.16,29830.0
2005-03-23 13:43:00,425.447,425.592,425.041,425.353,16250.0
2005-03-23 13:44:00,425.308,425.541,424.766,424.981,20520.0
2005-03-23 13:45:00,425.369,425.466,424.774,425.098,36180.0
2005-03-23 13:46:00,424.995,425.583,424.925,425.583,31430.0
2005-03-23 13:47:00,425.28,425.539,424.854,424.946,18170.0
2005-03-23 13:48:00,425.497,425.566,424.805,424.999,21050.0
2005-03-23 13:49:00,425.289,425.65,425.103,425.313,15260.0
2005-03-23 13:50:00,425.39,425.666,424.804,425.019,14810.0
2005-03-23 13:51:00,425.307,425.529,424.94,425.416,20490.0
2005-03-23 13:52:00,425.247,425.769,425.009,425.705,17910.0
2005-03-23 13:53:00,425.484,425.81,425.171,425.393,15540.0
2005-03-23 13:54:00,425.16,425.794,425.108,425.493,15590.0
2005-03-23 13:55:00,425.365,425.847,425.309,425.77,14440.0
2005-03-23 13:56:00,425.827,425.931,425.355,425.572,16620.0
2005-03-23 13:57:00,425.876,425.876,425.216,425.862,14210.0
2005-03-23 13:58:00,425.2,425.5,425.2,425.3,18710.0
2005-03-23 13:59:00,425.833,425.833,425.067,425.307,18710.0
2005-03-23 14:00:00,425.291,425.949,425.184,425.895,25450.0
2005-03-23 14:01:00,425.103,425.876,425.08,425.876,21150.0
2005-03-23 14:02:00,425.361,426.024,425.18,425.933,21470.0
2005-03-23 14:03:00,425.404,425.871,425.117,425.322,14340.0
2005-03-23 14:04:00,425.504,425.881,425.233,425.398,16790.0
2005-03-23 14:05:00,425.548,425.871,425.165,425.871,16900.0
2005-03-23 14:06:00,425.584,425.872,425.351,425.837,16450.0
2005-03-23 14:07:00,425.166,425.597,424.813,425.394,15480.0
2005-03-23 14:08:00,425.346,425.67,425.11,425.34,31600.0
2005-03-23 14:10:00,425.711,425.711,425.145,425.664,17920.0
2005-03-23 14:11:00,424.944,425.563,424.944,425.357,24450.0
2005-03-23 14:12:00,425.115,425.544,424.875,425.022,17400.0
2005-03-23 14:13:00,424.755,425.61,424.755,425.252,21050.0
2005-03-23 14:14:00,425.269,425.642,424.873,424.963,20200.0
2005-03-23 14:15:00,425.196,425.612,424.793,425.189,13970.0
2005-03-23 14:16:00,424.949,425.606,424.949,425.606,24300.0
2005-03-23 14:17:00,425.619,425.723,425.003,425.329,29440.0
2005-03-23 14:18:00,425.559,425.7,425.174,425.7,30520.0
2005-03-23 14:19:00,425.435,425.722,425.099,425.716,19550.0
2005-03-23 14:20:00,425.228,425.851,425.228,425.828,13450.0
2005-03-23 14:21:00,424.8,424.8,424.5,424.5,19990.0
2005-03-23 14:22:00,425.253,425.907,425.253,425.515,19990.0
2005-03-23 14:23:00,425.0,425.0,425.0,425.0,22680.0
2005-03-23 14:24:00,425.373,425.803,425.116,425.304,22680.0
2005-03-23 14:25:00,425.911,425.951,425.337,425.628,14780.0
2005-03-23 14:26:00,425.757,425.817,425.203,425.817,15750.0
2005-03-23 14:27:00,425.887,425.959,425.346,425.773,23530.0
2005-03-23 14:28:00,425.202,425.77,425.011,425.254,20530.0
2005-03-23 14:29:00,425.486,425.821,425.116,425.297,25320.0
2005-03-23 14:30:00,425.144,425.83,425.144,425.83,17500.0
2005-03-23 14:31:00,424.7,424.7,424.6,424.6,22290.0
2005-03-23 14:32:00,425.603,425.891,425.253,425.676,22290.0
2005-03-23 14:33:00,425.739,425.79,425.192,425.309,18910.0
2005-03-23 14:34:00,425.328,425.703,424.954,425.187,15330.0
2005-03-23 14:35:00,425.164,425.717,425.061,425.245,18370.0
2005-03-23 14:36:00,425.387,425.651,425.015,425.116,16640.0
2005-03-23 14:37:00,425.59,425.59,425.091,425.144,15860.0
2005-03-23 14:38:00,425.414,425.67,425.0,425.201,19020.0
2005-03-23 14:39:00,425.302,425.611,424.822,424.822,17030.0
2005-03-23 14:40:00,424.912,425.49,424.684,424.924,15080.0
2005-03-23 14:41:00,425.024,425.511,424.791,425.017,17580.0
2005-03-23 14:42:00,425.367,425.367,424.652,424.937,25780.0
2005-03-23 14:43:00,424.9,425.425,424.705,424.869,14860.0
2005-03-23 14:44:00,425.43,425.531,424.813,424.813,21710.0
2005-03-23 14:45:00,425.245,425.542,424.939,425.502,12700.0
2005-03-23 14:46:00,425.155,425.533,425.035,425.461,22110.0
2005-03-23 14:47:00,425.473,425.473,424.849,425.258,14900.0
2005-03-23 14:48:00,425.8,425.8,425.8,425.8,14660.0
2005-03-23 14:49:00,425.058,425.423,424.813,425.041,14660.0
2005-03-23 14:50:00,425.125,425.517,424.89,425.448,16440.0
2005-03-23 14:51:00,425.106,425.589,424.882,425.589,26950.0
2005-03-23 14:52:00,425.172,425.582,424.952,425.074,18210.0
2005-03-23 14:53:00,425.26,425.669,425.093,425.669,14940.0
2005-03-23 14:54:00,425.193,425.618,425.009,425.387,26450.0
2005-03-23 14:55:00,425.13,425.679,425.053,425.522,15920.0
2005-03-23 14:56:00,425.52,425.687,425.046,425.383,29890.0
2005-03-23 14:57:00,425.447,425.677,424.854,425.088,24690.0
2005-03-23 14:58:00,425.638,425.638,424.962,425.343,19970.0
2005-03-23 14:59:00,425.493,425.718,425.063,425.619,34670.0
2005-03-23 15:00:00,425.365,425.739,425.094,425.132,19530.0
2005-03-23 15:01:00,427.1,427.1,426.8,426.8,18180.0
2005-03-23 15:02:00,425.12,425.685,424.901,425.113,18180.0
2005-03-23 15:03:00,424.997,425.591,424.783,424.999,23560.0
2005-03-23 15:04:00,427.2,427.5,427.2,427.5,12150.0
2005-03-23 15:05:00,425.553,425.589,425.04,425.589,12150.0
2005-03-23 15:06:00,425.398,425.615,424.926,425.198,21280.0
2005-03-23 15:07:00,425.319,425.676,425.131,425.604,15710.0
2005-03-23 15:08:00,425.086,425.7,425.044,425.464,18980.0
2005-03-23 15:09:00,427.3,427.3,427.3,427.3,29450.0
2005-03-23 15:10:00,425.27,425.81,425.024,425.255,29450.0
2005-03-23 15:11:00,425.771,425.902,425.277,425.518,18080.0
2005-03-23 15:12:00,425.435,425.858,425.21,425.267,12330.0
2005-03-23 15:13:00,425.403,425.695,425.015,425.695,19560.0
2005-03-23 15:14:00,425.651,425.651,424.897,425.071,28240.0
2005-03-23 15:15:00,425.196,425.639,424.85,425.334,18600.0
2005-03-23 15:16:00,425.7,425.712,425.164,425.513,18340.0
2005-03-23 15:17:00,425.117,425.702,425.071,425.345,19130.0
2005-03-23 15:18:00,425.697,425.713,425.173,425.608,17480.0
2005-03-23 15:19:00,425.477,425.62,424.879,425.108,25250.0
2005-03-23 15:20:00,425.277,425.312,424.519,424.657,22180.0
2005-03-23 15:21:00,424.711,424.92,424.188,424.532,24610.0
2005-03-23 15:22:00,424.519,424.79,424.082,424.771,33200.0
2005-03-23 15:23:00,424.853,424.98,424.329,424.62,23360.0
2005-03-23 15:24:00,424.764,425.094,424.305,424.321,46490.0
2005-03-23 15:25:00,425.037,425.213,424.446,424.667,26310.0
2005-03-23 15:26:00,424.448,425.043,424.348,424.716,22880.0
2005-03-23 15:27:00,424.59,424.736,424.083,424.671,16870.0
2005-03-23 15:28:00,424.438,424.738,424.061,424.577,22680.0
2005-03-23 15:29:00,424.325,424.957,424.181,424.667,22830.0
2005-03-23 15:30:00,424.651,424.651,423.821,423.997,19860.0
2005-03-23 15:31:00,424.134,424.535,423.934,424.535,11230.0
2005-03-23 15:32:00,424.317,424.625,423.915,423.915,23730.0
2005-03-23 15:33:00,424.633,424.709,424.023,424.336,23600.0
2005-03-23 15:34:00,424.237,424.369,423.807,424.149,15850.0
2005-03-23 15:35:00,423.712,424.139,423.438,423.806,22920.0
2005-03-23 15:36:00,424.037,424.454,423.574,424.454,22510.0
2005-03-23 15:37:00,424.564,425.02,424.168,425.02,21410.0
2005-03-23 15:38:00,425.05,425.283,424.713,425.273,17430.0
2005-03-23 15:39:00,425.384,425.881,425.066,425.284,21800.0
2005-03-23 15:40:00,425.855,426.033,425.423,425.522,17640.0
2005-03-23 15:41:00,425.573,425.945,425.241,425.616,20610.0
2005-03-23 15:42:00,425.438,425.948,425.261,425.948,18620.0
2005-03-23 15:43:00,425.801,426.186,425.588,426.064,22710.0
2005-03-23 15:44:00,425.655,426.019,425.471,425.741,20230.0
2005-03-23 15:45:00,425.595,425.666,425.035,425.244,21240.0
2005-03-23 15:46:00,425.011,425.882,425.011,425.615,20880.0
2005-03-23 15:47:00,425.866,425.948,425.189,425.948,23270.0
2005-03-23 15:48:00,425.532,426.039,425.269,425.637,19350.0
2005-03-23 15:49:00,425.864,425.891,425.401,425.823,17200.0
2005-03-23 15:50:00,425.874,425.993,425.417,425.957,22170.0
2005-03-23 15:51:00,425.691,426.024,425.286,425.386,30960.0
2005-03-23 15:52:00,425.811,426.054,425.498,425.999,14980.0
2005-03-23 15:53:00,425.509,426.407,425.347,426.407,16660.0
2005-03-23 15:54:00,425.827,426.527,425.797,426.497,17980.0
2005-03-23 15:55:00,426.597,426.919,426.055,426.322,23680.0
2005-03-23 15:56:00,426.999,427.189,426.536,427.128,19280.0
2005-03-23 15:57:00,427.227,427.301,426.688,427.292,22770.0
2005-03-23 15:58:00,427.373,427.562,426.81,427.056,24880.0
2005-03-23 15:59:00,427.222,427.222,426.503,426.761,34590.0
2005-03-23 16:00:00,426.904,427.008,426.332,426.673,21100.0
2005-03-23 16:01:00,426.809,427.069,426.446,426.973,17860.0
2005-03-23 16:02:00,426.988,427.235,426.454,427.139,23492.0
2005-03-23 16:03:00,427.24,427.283,426.779,427.237,19770.0
2005-03-23 16:04:00,427.138,427.631,426.818,427.631,23400.0
2005-03-23 16:05:00,427.635,427.635,426.87,427.293,19810.0
2005-03-23 16:06:00,427.307,427.318,426.759,427.264,26130.0
2005-03-23 16:07:00,427.223,427.223,426.491,426.719,20640.0
2005-03-23 16:08:00,427.019,427.178,426.577,426.823,13110.0
2005-03-23 16:09:00,427.047,427.458,426.706,427.458,21830.0
2005-03-23 16:10:00,427.44,427.453,426.904,427.391,21250.0
2005-03-23 16:11:00,426.981,427.438,426.734,427.108,20320.0
2005-03-23 16:12:00,427.452,427.62,426.768,426.948,27190.0
2005-03-23 16:13:00,427.477,427.477,426.824,427.031,18990.0
2005-03-23 16:14:00,427.333,427.471,426.77,427.471,21280.0
2005-03-23 16:15:00,427.415,427.52,426.779,427.52,26830.0
2005-03-23 16:16:00,427.521,427.533,426.874,427.163,16210.0
2005-03-23 16:17:00,427.727,427.742,427.195,427.467,14220.0
2005-03-23 16:18:00,427.548,427.849,427.151,427.667,20927.0
2005-03-23 16:19:00,427.711,427.868,427.261,427.833,13710.0
2005-03-23 16:20:00,427.041,427.692,427.041,427.53,23830.0
2005-03-23 16:21:00,427.524,427.67,426.905,427.67,17740.0
2005-03-23 16:22:00,427.248,427.698,426.907,427.441,24920.0
2005-03-23 16:23:00,427.147,427.48,426.779,426.779,18390.0
2005-03-23 16:24:00,427.104,427.189,426.63,427.175,18940.0
2005-03-23 16:25:00,426.715,427.019,426.407,426.73,18360.0
2005-03-23 16:26:00,427.06,427.06,426.307,426.468,23280.0
2005-03-23 16:27:00,426.665,426.993,426.308,426.756,22080.0
2005-03-23 16:28:00,426.015,426.775,426.015,426.573,19130.0
2005-03-23 16:29:00,426.472,426.548,425.797,426.516,27100.0
2005-03-23 16:30:00,426.067,426.56,425.965,426.442,16420.0
2005-03-23 16:31:00,426.161,426.638,425.957,426.522,16000.0
2005-03-23 16:32:00,425.915,426.647,425.909,426.534,16430.0
2005-03-23 16:33:00,426.185,426.504,425.765,426.175,15620.0
2005-03-23 16:34:00,425.787,426.427,425.611,425.899,16190.0
2005-03-23 16:35:00,425.912,426.667,425.912,426.322,18390.0
2005-03-23 16:36:00,426.267,426.509,425.937,426.309,14110.0
2005-03-23 16:37:00,426.258,426.427,425.669,426.427,20522.0
2005-03-23 16:38:00,426.444,426.453,425.971,426.288,14040.0
2005-03-23 16:39:00,426.357,426.37,425.82,426.334,12700.0
2005-03-23 16:40:00,426.127,426.368,425.795,426.239,18680.0
2005-03-23 16:41:00,426.268,426.37,425.718,426.053,16920.0
2005-03-23 16:42:00,425.835,426.501,425.835,426.436,16720.0
2005-03-23 16:43:00,426.509,426.516,425.938,426.475,18930.0
2005-03-23 16:44:00,426.553,426.556,425.777,425.934,27630.0
2005-03-23 16:45:00,426.065,426.478,425.809,426.478,22770.0
2005-03-23 16:46:00,425.897,426.542,425.84,426.511,22360.0
2005-03-23 16:47:00,426.034,426.673,425.929,426.673,16430.0
2005-03-23 16:48:00,426.286,426.743,426.103,426.291,17960.0
2005-03-23 16:49:00,426.764,426.773,425.954,426.104,21370.0
2005-03-23 16:50:00,426.394,426.394,425.695,425.976,14790.0
2005-03-23 16:51:00,426.288,426.37,425.738,426.16,21820.0
2005-03-23 16:52:00,426.288,426.39,425.798,426.31,30524.0
2005-03-23 16:53:00,425.923,426.382,425.482,426.382,16400.0
2005-03-23 16:54:00,425.627,426.44,425.627,426.409,17670.0
2005-03-23 16:55:00,425.853,426.565,425.853,426.47,20100.0
2005-03-23 16:56:00,426.218,426.571,425.94,426.409,14650.0
2005-03-23 16:57:00,426.183,426.347,425.716,426.027,24880.0
2005-03-23 16:58:00,425.73,426.375,425.72,426.372,19840.0
2005-03-23 16:59:00,425.879,426.3,425.644,425.933,20190.0
2005-03-23 17:00:00,426.12,426.126,425.434,425.434,15420.0
2005-03-23 17:01:00,425.817,426.118,425.635,426.115,20810.0
2005-03-23 17:02:00,426.057,426.18,425.484,425.58,18337.0
2005-03-23 17:03:00,426.184,426.198,425.49,425.584,17960.0
2005-03-23 17:04:00,426.171,426.171,425.533,425.648,22070.0
2005-03-23 17:05:00,425.747,426.088,425.551,426.036,20460.0
2005-03-23 17:06:00,425.517,425.946,425.221,425.509,17440.0
2005-03-23 17:07:00,426.03,426.191,425.415,425.728,21220.0
2005-03-23 17:08:00,425.988,426.089,425.552,426.027,20040.0
2005-03-23 17:09:00,426.041,426.069,425.399,425.579,14310.0
2005-03-23 17:10:00,425.951,426.187,425.474,425.576,33380.0
2005-03-23 17:11:00,426.198,426.301,425.755,426.238,16670.0
2005-03-23 17:12:00,426.417,426.447,425.671,425.895,18490.0
2005-03-23 17:13:00,426.075,426.424,425.622,425.729,14810.0
2005-03-23 17:14:00,425.699,426.269,425.654,426.262,19370.0
2005-03-23 17:15:00,426.185,426.233,425.667,426.2,19570.0
2005-03-23 17:16:00,426.282,426.371,425.785,426.249,18400.0
2005-03-23 17:17:00,426.104,426.28,425.68,426.246,14470.0
2005-03-23 17:18:00,426.176,426.222,425.612,425.972,20300.0
2005-03-23 17:19:00,426.026,426.119,425.505,425.646,16660.0
2005-03-23 17:20:00,425.72,426.023,425.283,425.972,23460.0
2005-03-23 17:21:00,425.804,426.041,425.353,425.387,15670.0
2005-03-23 17:22:00,425.756,426.0,425.199,425.199,14120.0
2005-03-23 17:23:00,425.697,426.166,425.377,425.756,20170.0
2005-03-23 17:24:00,425.532,426.205,425.47,425.879,14080.0
2005-03-23 17:25:00,426.159,426.182,425.624,425.983,19970.0
2005-03-23 17:26:00,425.407,426.09,425.205,426.075,22670.0
2005-03-23 17:27:00,425.753,426.187,425.524,426.178,25110.0
2005-03-23 17:28:00,426.218,426.348,425.884,426.348,15090.0
2005-03-23 17:29:00,426.298,426.319,425.622,425.953,17390.0
2005-03-23 17:30:00,426.159,426.223,425.694,426.094,19480.0
2005-03-23 17:31:00,425.63,426.129,425.473,425.727,22540.0
2005-03-23 17:32:00,426.125,426.159,425.603,425.928,20970.0
2005-03-23 17:33:00,426.13,426.21,425.583,426.12,23360.0
2005-03-23 17:34:00,425.935,426.229,425.543,426.193,21050.0
2005-03-23 17:35:00,425.582,426.161,425.352,426.161,14400.0
2005-03-23 17:36:00,425.842,426.26,425.664,426.191,17110.0
2005-03-23 17:37:00,425.569,426.177,425.537,426.142,19000.0
2005-03-23 17:38:00,425.772,426.236,425.601,425.952,21200.0
2005-03-23 17:39:00,425.63,426.259,425.522,426.259,18170.0
2005-03-23 17:40:00,426.216,426.271,425.605,425.765,31690.0
2005-03-23 17:41:00,426.152,426.152,425.466,425.658,17500.0
2005-03-23 17:42:00,426.081,426.081,425.366,426.0,21950.0
2005-03-23 17:43:00,425.906,426.005,425.284,425.659,19200.0
2005-03-23 17:44:00,425.859,425.981,425.437,425.506,19060.0
2005-03-23 17:45:00,426.025,426.109,425.453,425.77,22460.0
2005-03-23 17:46:00,425.809,426.247,425.662,425.735,15380.0
2005-03-23 17:47:00,426.207,426.315,425.688,426.225,16970.0
2005-03-23 17:48:00,426.292,426.335,425.738,426.229,20900.0
2005-03-23 17:49:00,425.906,426.225,425.575,425.936,18180.0
2005-03-23 17:50:00,425.664,426.141,425.622,426.073,17100.0
2005-03-23 17:51:00,425.908,425.979,425.364,425.502,18570.0
2005-03-23 17:52:00,425.779,425.779,425.015,425.343,19980.0
2005-03-23 17:53:00,425.537,425.563,424.878,425.201,27770.0
2005-03-23 17:54:00,425.145,425.588,424.868,424.967,17950.0
2005-03-23 17:55:00,425.145,425.485,424.754,425.324,18950.0
2005-03-23 17:56:00,425.33,425.33,424.697,425.297,20010.0
2005-03-23 17:57:00,425.275,425.34,424.766,425.019,15170.0
2005-03-23 17:58:00,425.396,425.429,424.778,424.97,17630.0
2005-03-23 17:59:00,425.252,425.453,424.751,425.115,13320.0
2005-03-23 18:00:00,425.298,425.634,425.081,425.448,29170.0
2005-03-23 18:01:00,424.764,425.726,424.764,425.479,30690.0
2005-03-23 18:02:00,425.656,425.682,425.148,425.591,16180.0
2005-03-23 18:03:00,425.413,425.674,425.018,425.389,22640.0
2005-03-23 18:04:00,425.535,425.549,425.001,425.225,15940.0
2005-03-23 18:05:00,425.164,425.433,424.857,425.337,17360.0
2005-03-23 18:06:00,424.817,425.441,424.576,425.275,24340.0
2005-03-23 18:07:00,425.442,425.442,424.681,425.038,16120.0
2005-03-23 18:08:00,425.01,425.532,424.882,425.471,23190.0
2005-03-23 18:09:00,425.079,425.457,424.942,425.445,22120.0
2005-03-23 18:10:00,425.527,425.615,424.932,425.216,16560.0
2005-03-23 18:11:00,425.165,425.557,424.88,425.306,20850.0
2005-03-23 18:12:00,425.051,425.64,424.928,425.54,15000.0
2005-03-23 18:13:00,425.49,425.785,425.194,425.286,15820.0
2005-03-23 18:14:00,425.271,425.834,425.22,425.781,13710.0
2005-03-23 18:15:00,425.814,425.814,425.084,425.519,21310.0
2005-03-23 18:16:00,425.311,425.836,425.311,425.81,20590.0
2005-03-23 18:17:00,425.273,425.852,425.259,425.732,11680.0
2005-03-23 18:18:00,424.973,425.582,424.827,425.474,17890.0
2005-03-23 18:19:00,425.328,425.571,424.942,424.942,17050.0
2005-03-23 18:20:00,425.588,425.843,425.26,425.755,17790.0
2005-03-23 18:21:00,425.768,425.795,425.185,425.725,26930.0
2005-03-23 18:22:00,425.178,425.764,425.029,425.331,13370.0
2005-03-23 18:23:00,425.361,425.655,425.125,425.482,19690.0
2005-03-23 18:24:00,425.181,425.607,424.944,425.288,18680.0
2005-03-23 18:25:00,425.537,425.565,424.968,425.554,17910.0
2005-03-23 18:26:00,424.972,425.588,424.909,425.588,21350.0
2005-03-23 18:27:00,424.995,425.558,424.942,425.324,24810.0
2005-03-23 18:28:00,425.165,425.72,425.165,425.615,24730.0
2005-03-23 18:29:00,425.64,425.741,425.228,425.633,17610.0
2005-03-23 18:30:00,425.635,425.912,425.112,425.912,29800.0
2005-03-23 18:31:00,425.876,425.876,425.26,425.417,27690.0
2005-03-23 18:32:00,425.77,425.796,425.059,425.693,23630.0
2005-03-23 18:33:00,425.258,425.773,425.154,425.764,23650.0
2005-03-23 18:34:00,425.173,425.728,425.024,425.685,18510.0
2005-03-23 18:35:00,425.438,425.749,425.044,425.225,23200.0
2005-03-23 18:36:00,425.647,425.647,424.952,424.992,22920.0
2005-03-23 18:37:00,425.314,425.653,424.943,425.536,29260.0
2005-03-23 18:38:00,425.028,425.716,425.028,425.415,22230.0
2005-03-23 18:39:00,425.706,425.745,425.106,425.506,13910.0
2005-03-23 18:40:00,425.425,425.896,425.05,425.896,19290.0
2005-03-23 18:41:00,425.319,425.889,425.172,425.347,15450.0
2005-03-23 18:42:00,425.704,425.765,425.267,425.706,15950.0
2005-03-23 18:43:00,425.743,425.769,425.123,425.281,26930.0
2005-03-23 18:44:00,425.434,425.785,425.066,425.638,16770.0
2005-03-23 18:45:00,425.722,425.722,425.053,425.053,23530.0
2005-03-23 18:46:00,425.095,425.752,424.912,425.647,20880.0
2005-03-23 18:47:00,425.448,425.708,425.024,425.396,13420.0
2005-03-23 18:48:00,425.673,425.673,425.197,425.623,18810.0
2005-03-23 18:49:00,425.512,425.512,424.797,425.098,13860.0
2005-03-23 18:50:00,425.329,425.411,424.91,425.36,23240.0
2005-03-23 18:51:00,425.317,425.317,424.601,424.99,20290.0
2005-03-23 18:52:00,424.791,425.268,424.733,424.989,20320.0
2005-03-23 18:53:00,424.925,425.325,424.645,425.278,20850.0
2005-03-23 18:54:00,424.877,425.338,424.573,424.573,21420.0
2005-03-23 18:55:00,425.193,425.407,424.869,425.186,18460.0
2005-03-23 18:56:00,425.131,425.551,424.914,425.035,27170.0
2005-03-23 18:57:00,424.822,425.623,424.822,425.61,21800.0
2005-03-23 18:58:00,425.131,425.563,424.961,425.466,25710.0
2005-03-23 18:59:00,425.39,425.654,424.863,425.654,18010.0
2005-03-23 19:00:00,425.144,425.683,424.925,425.553,30620.0
2005-03-23 19:01:00,425.615,425.647,425.099,425.614,20880.0
2005-03-23 19:02:00,425.263,425.638,424.965,425.294,24918.0
2005-03-23 19:03:00,425.523,425.523,424.75,425.235,18862.0
2005-03-23 19:04:00,425.27,425.545,424.762,425.545,19450.0
2005-03-23 19:05:00,424.874,425.537,424.832,425.215,18477.0
2005-03-23 19:06:00,425.074,425.275,424.673,424.678,20130.0
2005-03-23 19:07:00,425.122,425.173,424.727,425.045,21665.0
2005-03-23 19:08:00,424.895,425.148,424.361,424.605,18958.0
2005-03-23 19:09:00,425.082,425.302,424.699,425.013,27370.0
2005-03-23 19:10:00,424.953,425.284,424.541,424.986,25650.0
2005-03-23 19:11:00,425.211,425.237,424.665,425.181,19549.0
2005-03-23 19:12:00,425.202,425.202,424.52,424.682,17990.0
2005-03-23 19:13:00,424.652,425.101,424.398,425.083,18870.0
2005-03-23 19:14:00,425.072,425.072,424.221,424.498,26820.0
2005-03-23 19:15:00,424.916,425.078,424.541,424.902,19610.0
2005-03-23 19:16:00,424.563,425.515,424.409,424.694,43483.0
2005-03-23 19:17:00,425.082,425.615,424.973,425.429,23550.0
2005-03-23 19:18:00,424.835,425.495,424.829,425.276,16530.0
2005-03-23 19:19:00,425.001,425.535,424.732,424.885,20240.0
2005-03-23 19:20:00,425.13,425.566,424.728,425.566,21149.0
2005-03-23 19:21:00,425.543,425.543,424.899,425.416,29447.0
2005-03-23 19:22:00,424.667,425.337,424.366,425.113,19490.0
2005-03-23 19:23:00,425.205,425.327,424.779,425.191,20470.0
2005-03-23 19:24:00,424.843,425.105,424.4,424.596,17700.0
2005-03-23 19:25:00,425.035,425.149,424.565,424.832,17139.0
2005-03-23 19:26:00,425.092,425.271,424.482,424.844,28030.0
2005-03-23 19:27:00,425.148,425.471,424.794,425.227,16710.0
2005-03-23 19:28:00,424.983,425.477,424.869,425.449,25205.0
2005-03-23 19:29:00,425.345,425.355,424.825,425.181,21970.0
2005-03-23 19:30:00,425.172,425.515,424.752,425.197,24223.0
2005-03-23 19:31:00,425.475,425.475,424.768,424.952,14915.0
2005-03-23 19:32:00,424.952,425.419,424.837,425.186,22665.0
2005-03-23 19:33:00,425.412,425.434,424.685,424.986,20980.0
2005-03-23 19:34:00,425.231,425.231,424.386,424.543,17082.0
2005-03-23 19:35:00,424.96,425.067,424.544,425.062,30030.0
2005-03-23 19:36:00,425.069,425.149,424.565,425.103,32551.0
2005-03-23 19:37:00,424.852,425.029,424.43,424.871,23460.0
2005-03-23 19:38:00,424.875,425.132,424.571,425.036,24770.0
2005-03-23 19:39:00,424.767,425.105,424.494,425.053,24920.0
2005-03-23 19:40:00,425.129,425.291,424.607,425.291,24168.0
2005-03-23 19:41:00,425.239,425.239,424.603,424.825,25619.0
2005-03-23 19:42:00,425.018,425.043,424.378,425.043,19380.0
2005-03-23 19:43:00,424.872,425.253,424.59,425.126,23503.0
2005-03-23 19:44:00,425.09,425.203,424.564,425.182,33290.0
2005-03-23 19:45:00,425.177,425.315,424.64,425.247,16780.0
2005-03-23 19:46:00,424.919,425.168,424.552,424.609,18503.0
2005-03-23 19:47:00,424.681,425.31,424.565,425.3,20946.0
2005-03-23 19:48:00,424.682,425.367,424.633,425.359,15897.0
2005-03-23 19:49:00,425.337,425.352,424.76,425.082,22680.0
2005-03-23 19:50:00,424.885,425.452,424.715,425.452,15505.0
2005-03-23 19:51:00,425.149,425.4,424.553,424.747,22600.0
2005-03-23 19:52:00,424.807,425.354,424.727,425.019,16840.0
2005-03-23 19:53:00,425.136,425.138,424.559,425.138,20580.0
2005-03-23 19:54:00,425.176,425.176,424.458,424.61,18880.0
2005-03-23 19:55:00,425.154,425.34,424.753,425.34,10187.0
2005-03-23 19:56:00,424.762,425.407,424.752,424.999,25242.0
2005-03-23 19:57:00,425.252,425.252,424.517,424.713,22940.0
2005-03-23 19:58:00,425.176,425.236,424.571,425.236,16286.0
2005-03-23 19:59:00,425.059,425.448,424.803,425.333,23380.0
2005-03-23 20:00:00,425.09,425.418,424.77,425.241,21410.0
2005-03-23 20:01:00,424.82,425.493,424.803,425.493,14030.0
2005-03-23 20:02:00,425.455,425.531,424.995,425.419,19480.0
2005-03-23 20:03:00,425.329,425.43,424.685,424.92,17170.0
2005-03-23 20:04:00,425.113,425.333,424.751,425.036,17340.0
2005-03-23 20:05:00,424.848,425.347,424.695,424.954,21090.0
2005-03-23 20:06:00,424.836,425.366,424.607,424.968,17520.0
2005-03-23 20:07:00,425.479,425.623,424.822,425.06,15220.0
2005-03-23 20:08:00,425.607,425.607,425.052,425.505,12880.0
2005-03-23 20:09:00,425.575,425.575,425.005,425.382,17160.0
2005-03-23 20:10:00,425.364,425.486,424.882,425.472,16900.0
2005-03-23 20:11:00,425.383,425.478,424.879,424.904,17140.0
2005-03-23 20:12:00,425.344,425.59,424.932,425.016,18550.0
2005-03-23 20:13:00,425.387,425.449,425.005,425.44,16790.0
2005-03-23 20:14:00,425.249,425.552,424.857,424.97,17810.0
2005-03-23 20:15:00,425.352,425.581,424.863,425.168,14120.0
2005-03-23 20:16:00,425.542,425.616,424.97,425.063,22680.0
2005-03-23 20:17:00,425.492,425.528,424.921,425.146,17560.0
2005-03-23 20:18:00,425.416,425.436,424.864,424.977,15440.0
2005-03-23 20:19:00,425.341,425.519,425.016,425.37,17300.0
2005-03-23 20:20:00,425.405,425.432,424.845,424.849,25450.0
2005-03-23 20:21:00,425.239,425.52,424.978,425.494,17120.0
2005-03-23 20:22:00,425.48,425.484,424.933,425.189,13570.0
2005-03-23 20:23:00,425.404,425.44,424.894,425.369,22120.0
2005-03-23 20:24:00,425.056,425.335,424.641,424.731,20740.0
2005-03-23 20:25:00,424.994,425.219,424.637,425.02,17330.0
2005-03-23 20:26:00,424.757,425.126,424.513,424.54,19080.0
2005-03-23 20:27:00,424.847,425.127,424.46,424.594,16410.0
2005-03-23 20:28:00,424.909,425.13,424.548,425.121,22220.0
2005-03-23 20:29:00,425.103,425.147,424.656,424.971,18640.0
2005-03-23 20:30:00,424.365,424.806,424.108,424.174,20490.0
2005-03-23 20:31:00,424.851,424.851,424.285,424.7,10410.0
2005-03-23 20:32:00,424.806,424.806,424.071,424.653,21010.0
2005-03-23 20:33:00,424.366,424.89,424.186,424.89,16730.0
2005-03-23 20:34:00,424.87,425.143,424.534,424.921,25260.0
2005-03-23 20:36:00,424.775,425.216,424.6,424.764,16340.0
2005-03-23 20:37:00,424.802,425.091,424.347,424.432,21550.0
2005-03-23 20:38:00,424.558,424.854,424.174,424.357,14820.0
2005-03-23 20:39:00,424.228,424.753,424.155,424.417,15310.0
2005-03-23 20:40:00,424.297,424.697,424.072,424.495,20150.0
2005-03-23 20:41:00,424.364,424.716,424.084,424.43,19410.0
2005-03-23 20:43:00,424.168,424.698,424.066,424.203,16290.0
2005-03-23 20:46:00,424.255,424.716,423.975,423.975,20750.0
2005-03-23 20:47:00,424.324,424.854,424.135,424.595,14520.0
2005-03-23 20:48:00,424.88,424.898,424.455,424.898,10340.0
2005-03-23 20:49:00,424.91,424.973,424.353,424.973,14690.0
2005-03-23 20:50:00,423.8,423.8,423.8,423.8,13610.0
2005-03-23 20:51:00,424.361,424.989,424.361,424.729,13610.0
2005-03-23 20:52:00,423.8,423.8,423.8,423.8,14630.0
2005-03-23 20:53:00,424.66,424.95,424.228,424.395,14630.0
2005-03-23 20:54:00,424.75,424.984,424.307,424.307,12530.0
2005-03-23 20:55:00,424.627,424.968,424.381,424.661,14940.0
2005-03-23 20:56:00,424.258,424.905,424.258,424.616,14300.0
2005-03-23 20:57:00,424.913,424.93,424.224,424.444,14290.0
2005-03-23 20:58:00,424.936,425.076,424.431,424.767,17960.0
2005-03-23 20:59:00,424.551,425.044,424.273,424.771,15860.0
2005-03-23 21:00:00,424.981,424.981,424.075,424.075,16570.0
2005-03-23 21:01:00,424.109,424.895,424.109,424.723,15700.0
2005-03-23 21:02:00,424.679,424.679,424.096,424.524,20850.0
2005-03-23 21:03:00,424.212,424.468,423.796,424.069,14020.0
2005-03-23 21:04:00,424.501,424.697,424.049,424.064,16560.0
2005-03-23 21:05:00,424.14,424.677,423.974,424.201,20010.0
2005-03-23 21:06:00,424.078,424.589,423.992,424.154,19100.0
2005-03-23 21:07:00,424.506,424.558,423.999,424.339,16130.0
2005-03-23 21:08:00,424.157,424.607,423.999,424.087,15390.0
2005-03-23 21:09:00,424.127,424.379,423.717,423.778,10820.0
2005-03-23 21:10:00,424.348,424.348,423.816,423.868,9580.0
2005-03-23 21:11:00,423.716,424.306,423.716,424.3,10730.0
2005-03-23 21:12:00,424.1,424.1,424.1,424.1,22230.0
2005-03-23 21:13:00,423.686,424.316,423.565,423.911,22230.0
2005-03-23 21:14:00,423.6,423.6,423.5,423.5,21280.0
2005-03-23 21:15:00,423.8,423.8,423.8,423.8,21280.0
2005-03-23 21:16:00,423.756,424.316,423.647,423.931,21280.0
2005-03-23 21:17:00,423.7,424.1,423.7,424.1,26560.0
2005-03-23 21:18:00,424.248,424.32,423.639,424.299,26560.0
2005-03-23 21:19:00,423.927,424.434,423.827,424.394,15900.0
2005-03-23 21:20:00,424.097,424.364,423.643,423.85,22330.0
2005-03-23 21:21:00,424.302,424.317,423.723,423.879,19650.0
2005-03-23 21:22:00,424.1,424.1,423.8,423.8,10310.0
2005-03-23 21:23:00,423.947,424.316,423.757,424.003,10310.0
2005-03-23 21:26:00,424.248,424.342,423.761,424.342,17080.0
2005-03-23 21:27:00,423.811,424.379,423.698,423.955,21200.0
2005-03-23 21:28:00,424.411,424.416,423.791,423.888,29980.0
2005-03-23 21:31:00,423.948,424.401,423.924,424.144,11270.0
2005-03-23 21:32:00,424.452,424.506,423.812,424.203,13600.0
2005-03-23 21:33:00,424.344,424.344,423.626,424.009,21880.0
2005-03-23 21:34:00,424.31,424.336,423.648,423.826,13380.0
2005-03-23 21:35:00,424.319,424.321,423.728,424.084,27870.0
2005-03-23 21:36:00,424.326,424.326,423.762,424.036,7480.0
2005-03-23 21:37:00,423.998,424.469,423.788,423.963,36040.0
2005-03-23 21:38:00,423.982,424.486,423.769,424.044,16860.0
2005-03-23 21:39:00,424.368,424.605,424.053,424.176,17880.0
2005-03-23 21:40:00,424.014,424.561,423.986,424.112,11600.0
2005-03-23 21:41:00,424.289,424.556,423.925,424.252,14150.0
2005-03-23 21:42:00,423.911,424.377,423.765,424.341,14540.0
2005-03-23 21:43:00,423.903,424.37,423.767,424.369,17518.0
2005-03-23 21:44:00,423.839,424.336,423.662,423.738,12150.0
2005-03-23 21:46:00,424.14,424.293,423.706,424.096,19301.0
2005-03-23 21:48:00,423.906,424.316,423.678,423.812,11500.0
2005-03-23 21:49:00,423.984,424.203,423.567,424.199,13220.0
2005-03-23 21:50:00,423.8,423.8,423.8,423.8,11840.0
2005-03-23 21:51:00,424.199,424.216,423.703,424.197,11840.0
2005-03-23 21:52:00,424.1,424.1,424.1,424.1,21910.0
2005-03-23 21:53:00,423.761,424.22,423.621,424.188,21910.0
2005-03-23 21:54:00,423.894,424.181,423.565,423.729,7180.0
2005-03-23 21:55:00,423.933,424.129,423.478,423.709,20640.0
2005-03-23 21:56:00,423.729,424.102,423.524,423.524,19310.0
2005-03-23 21:57:00,423.622,424.211,423.622,423.815,14530.0
2005-03-23 21:58:00,423.511,424.27,423.485,423.806,17040.0
2005-03-23 21:59:00,423.8,424.3,423.8,424.3,20950.0
2005-03-23 22:01:00,423.725,424.204,423.59,424.118,20950.0
2005-03-23 22:02:00,423.812,424.118,423.499,423.539,18070.0
2005-03-23 22:03:00,424.022,424.14,423.499,423.834,14520.0
2005-03-23 22:05:00,423.628,424.237,423.588,424.033,31630.0
2005-03-23 22:06:00,424.265,424.265,423.789,424.083,18050.0
2005-03-23 22:07:00,423.778,424.032,423.257,423.469,13250.0
2005-03-23 22:08:00,423.806,424.021,423.402,423.921,19190.0
2005-03-23 22:10:00,423.713,424.078,423.43,424.078,23950.0
2005-03-23 22:11:00,423.424,424.115,423.324,423.571,32680.0
2005-03-23 22:12:00,423.666,424.065,423.454,423.454,17490.0
2005-03-23 22:13:00,423.858,424.094,423.505,423.714,17230.0
2005-03-23 22:14:00,423.981,424.013,423.437,423.623,13420.0
2005-03-23 22:15:00,423.463,423.937,423.221,423.642,17860.0
2005-03-23 22:16:00,423.691,423.903,423.286,423.903,13650.0
2005-03-23 22:17:00,423.653,423.983,423.268,423.413,13390.0
2005-03-23 22:18:00,423.973,424.079,423.447,423.654,20360.0
2005-03-23 22:19:00,424.013,424.032,423.277,423.521,29330.0
2005-03-23 22:20:00,423.496,423.927,423.367,423.491,12240.0
2005-03-23 22:21:00,423.506,424.167,423.45,423.961,22280.0
2005-03-23 22:22:00,423.732,424.181,423.536,423.731,15660.0
2005-03-23 22:23:00,423.658,423.94,423.249,423.538,23350.0
2005-03-23 22:24:00,423.695,423.951,423.295,423.585,13730.0
2005-03-23 22:25:00,423.734,423.951,423.425,423.65,20640.0
2005-03-23 22:26:00,423.58,424.145,423.559,423.648,16160.0
2005-03-23 22:27:00,423.736,424.191,423.609,424.191,21140.0
2005-03-23 22:28:00,424.113,424.22,423.552,423.552,17270.0
2005-03-23 22:29:00,423.837,424.22,423.564,423.783,18270.0
2005-03-23 22:31:00,423.641,424.198,423.54,423.928,14520.0
2005-03-23 22:33:00,423.651,424.22,423.615,423.94,20340.0
2005-03-23 22:34:00,423.719,424.254,423.641,423.989,20000.0
2005-03-23 22:35:00,423.874,424.183,423.244,423.445,31420.0
2005-03-23 22:36:00,423.769,423.962,423.36,423.543,11800.0
2005-03-23 22:37:00,424.0,424.0,424.0,424.0,17330.0
2005-03-23 22:38:00,423.465,424.017,423.344,423.679,17330.0
2005-03-23 22:39:00,424.3,424.8,424.3,424.8,27870.0
2005-03-23 22:41:00,423.811,424.02,423.171,423.458,27870.0
2005-03-23 22:43:00,423.688,424.164,423.496,423.895,14220.0
2005-03-23 22:46:00,423.718,424.271,423.564,424.271,21260.0
2005-03-23 22:48:00,424.084,424.316,423.688,424.003,14110.0
2005-03-23 22:50:00,424.316,424.316,423.537,423.812,15140.0
2005-03-23 22:51:00,423.913,424.316,423.785,424.295,15880.0
2005-03-23 22:52:00,424.3,424.3,424.3,424.3,16200.0
2005-03-23 22:53:00,423.861,424.316,423.728,424.295,16200.0
2005-03-23 22:56:00,423.916,424.316,423.656,424.002,16610.0
2005-03-23 22:57:00,424.031,424.284,423.61,423.837,16100.0
2005-03-23 22:58:00,423.711,424.288,423.63,424.086,26680.0
2005-03-23 22:59:00,423.727,424.279,423.592,423.813,13510.0
2005-03-23 23:00:00,424.5,424.5,424.5,424.5,19290.0
2005-03-23 23:01:00,423.97,424.216,423.664,424.195,19290.0
2005-03-23 23:02:00,423.791,424.195,423.526,423.741,14240.0
2005-03-23 23:03:00,424.22,424.22,423.514,423.931,13670.0
2005-03-23 23:04:00,423.973,424.218,423.445,423.692,25270.0
2005-03-23 23:05:00,424.013,424.311,423.622,423.75,22870.0
2005-03-23 23:06:00,423.818,424.358,423.752,424.111,11870.0
2005-03-23 23:07:00,423.775,424.223,423.599,423.814,12530.0
2005-03-23 23:08:00,423.891,424.217,423.549,424.195,14740.0
2005-03-23 23:09:00,424.6,424.8,424.6,424.8,11220.0
2005-03-23 23:10:00,425.3,425.3,425.3,425.3,11220.0
2005-03-23 23:11:00,424.01,424.228,423.577,423.577,11220.0
2005-03-23 23:12:00,423.481,424.258,423.481,424.242,23000.0
2005-03-23 23:13:00,424.073,424.274,423.731,424.214,14230.0
2005-03-23 23:14:00,424.8,424.8,424.8,424.8,16580.0
2005-03-23 23:15:00,425.0,425.0,425.0,425.0,16580.0
2005-03-23 23:16:00,423.976,424.32,423.77,424.316,16580.0
2005-03-23 23:17:00,424.32,424.32,423.727,423.995,17120.0
2005-03-23 23:18:00,424.127,424.362,423.706,423.706,25490.0
2005-03-23 23:19:00,424.274,424.347,423.594,423.594,25860.0
2005-03-23 23:20:00,423.957,424.415,423.943,424.178,14230.0
2005-03-23 23:21:00,423.882,424.473,423.751,424.473,17790.0
2005-03-23 23:23:00,424.107,424.499,423.822,424.499,13400.0
2005-03-23 23:24:00,423.966,424.558,423.966,424.279,16900.0
2005-03-23 23:26:00,424.275,424.497,423.868,424.018,12530.0
2005-03-23 23:28:00,424.112,424.497,423.822,424.497,8290.0
2005-03-23 23:30:00,424.8,424.8,424.8,424.8,23720.0
2005-03-23 23:31:00,424.516,424.52,423.976,424.422,23720.0
2005-03-23 23:33:00,424.092,424.516,424.007,424.302,15850.0
2005-03-23 23:34:00,424.436,424.517,423.781,424.517,19820.0
2005-03-23 23:36:00,424.004,424.496,423.769,424.442,22040.0
2005-03-23 23:37:00,424.3,424.5,424.3,424.5,20450.0
2005-03-23 23:38:00,424.271,424.582,423.849,424.582,20450.0
2005-03-23 23:39:00,424.358,424.655,423.909,424.393,13170.0
2005-03-23 23:40:00,424.142,424.697,424.049,424.441,24120.0
2005-03-23 23:41:00,424.693,424.718,424.207,424.292,8060.0
2005-03-23 23:43:00,424.092,424.72,424.015,424.192,20370.0
2005-03-23 23:44:00,424.8,424.8,424.8,424.8,20190.0
2005-03-23 23:45:00,425.0,425.0,425.0,425.0,20190.0
2005-03-23 23:46:00,424.232,424.716,423.962,424.487,20190.0
2005-03-23 23:48:00,424.515,424.783,424.133,424.402,19150.0
2005-03-23 23:51:00,424.818,424.827,424.201,424.435,18090.0
2005-03-23 23:53:00,424.327,424.845,424.259,424.438,20520.0
2005-03-23 23:56:00,424.453,424.822,424.308,424.748,19330.0
2005-03-23 23:58:00,424.595,424.797,424.165,424.165,14270.0
2005-03-24 00:01:00,424.459,424.816,424.182,424.387,13500.0
2005-03-24 00:03:00,424.288,424.819,424.127,424.286,13730.0
2005-03-24 00:05:00,424.577,424.812,423.878,424.812,15730.0
2005-03-24 00:06:00,424.299,424.813,424.166,424.795,16190.0
2005-03-24 00:07:00,424.5,424.5,424.5,424.5,22910.0
2005-03-24 00:08:00,424.186,424.803,423.933,424.546,22910.0
2005-03-24 00:11:00,424.893,424.916,424.339,424.643,22120.0
2005-03-24 00:13:00,424.359,424.916,424.324,424.895,18580.0
2005-03-24 00:14:00,424.6,424.6,424.5,424.5,8460.0
2005-03-24 00:16:00,424.897,424.897,424.282,424.576,8460.0
2005-03-24 00:17:00,424.6,424.6,424.5,424.5,13910.0
2005-03-24 00:18:00,424.447,424.898,424.253,424.898,13910.0
2005-03-24 00:19:00,424.211,424.905,424.211,424.681,11890.0
2005-03-24 00:21:00,424.492,424.92,424.265,424.825,22660.0
2005-03-24 00:23:00,424.898,424.916,424.153,424.153,12990.0
2005-03-24 00:24:00,424.7,424.7,424.6,424.6,17750.0
2005-03-24 00:25:00,425.0,425.0,425.0,425.0,17750.0
2005-03-24 00:26:00,424.465,424.92,424.184,424.822,17750.0
2005-03-24 00:28:00,424.703,424.916,424.33,424.894,17110.0
2005-03-24 00:30:00,424.417,424.843,424.267,424.818,19670.0
2005-03-24 00:31:00,424.425,424.806,424.125,424.428,20990.0
2005-03-24 00:33:00,424.581,424.883,424.361,424.836,11340.0
2005-03-24 00:36:00,424.555,424.893,424.235,424.391,19810.0
2005-03-24 00:38:00,424.848,424.916,424.289,424.853,22030.0
2005-03-24 00:39:00,424.588,424.956,424.22,424.411,12520.0
2005-03-24 00:41:00,424.801,424.998,424.498,424.998,20230.0
2005-03-24 00:43:00,424.748,424.995,424.309,424.995,13690.0
2005-03-24 00:44:00,424.695,424.927,424.335,424.866,15710.0
2005-03-24 00:46:00,424.638,424.897,424.245,424.245,12580.0
2005-03-24 00:48:00,424.437,424.889,424.237,424.751,16130.0
2005-03-24 00:49:00,424.8,424.8,424.8,424.8,17810.0
2005-03-24 00:51:00,424.269,424.816,424.131,424.795,17810.0
2005-03-24 00:53:00,424.798,424.798,424.131,424.556,12610.0
2005-03-24 00:54:00,424.334,424.833,424.123,424.398,22110.0
2005-03-24 00:55:00,425.2,425.2,425.2,425.2,18160.0
2005-03-24 00:56:00,424.371,424.821,424.116,424.351,18160.0
2005-03-24 00:58:00,424.122,424.82,424.064,424.82,11340.0
2005-03-24 01:00:00,424.6,424.6,424.6,424.6,14830.0
2005-03-24 01:01:00,424.192,424.816,424.104,424.816,14830.0
2005-03-24 01:02:00,424.8,424.8,424.8,424.8,19220.0
2005-03-24 01:03:00,424.599,424.816,424.223,424.223,19220.0
2005-03-24 01:04:00,424.7,424.7,424.6,424.6,17130.0
2005-03-24 01:06:00,424.496,424.798,424.067,424.798,17130.0
2005-03-24 01:08:00,424.304,424.816,424.159,424.795,16940.0
2005-03-24 01:09:00,424.7,424.7,424.7,424.7,10190.0
2005-03-24 01:10:00,424.6,424.6,424.6,424.6,10190.0
2005-03-24 01:11:00,424.797,424.797,424.159,424.159,10190.0
2005-03-24 01:12:00,424.8,425.1,424.8,425.1,16630.0
2005-03-24 01:13:00,424.456,424.816,424.146,424.432,16630.0
2005-03-24 01:14:00,424.663,424.896,424.135,424.154,21140.0
2005-03-24 01:16:00,424.914,424.916,424.326,424.898,22630.0
2005-03-24 01:18:00,424.898,424.898,424.428,424.897,14900.0
2005-03-24 01:21:00,424.324,424.995,424.324,424.895,13750.0
2005-03-24 01:22:00,424.8,424.8,424.8,424.8,18070.0
2005-03-24 01:23:00,424.667,424.916,424.302,424.574,18070.0
2005-03-24 01:24:00,424.424,424.986,424.164,424.751,21440.0
2005-03-24 01:25:00,424.3,424.3,424.3,424.3,13250.0
2005-03-24 01:26:00,424.639,424.997,424.376,424.62,13250.0
2005-03-24 01:28:00,424.776,424.997,424.284,424.284,18140.0
2005-03-24 01:29:00,424.2,424.6,424.2,424.6,24930.0
2005-03-24 01:30:00,424.3,424.3,424.3,424.3,24930.0
2005-03-24 01:31:00,425.02,425.02,424.233,424.444,24930.0
2005-03-24 01:33:00,424.599,425.016,424.296,424.996,18570.0
2005-03-24 01:35:00,424.739,425.0,424.366,424.954,12820.0
2005-03-24 01:36:00,424.485,425.02,424.358,424.75,15070.0
2005-03-24 01:37:00,424.8,424.8,424.8,424.8,19420.0
2005-03-24 01:38:00,424.569,425.021,424.425,424.582,19420.0
2005-03-24 01:39:00,425.011,425.011,424.333,424.497,15100.0
2005-03-24 01:40:00,425.008,425.015,424.511,424.637,20340.0
2005-03-24 01:41:00,424.259,425.016,424.259,424.995,23350.0
2005-03-24 01:43:00,424.452,425.016,424.406,424.995,20580.0
2005-03-24 01:46:00,424.793,424.995,424.351,424.65,22490.0
2005-03-24 01:47:00,424.3,424.3,424.3,424.3,16420.0
2005-03-24 01:48:00,424.508,425.016,424.361,424.992,16420.0
2005-03-24 01:50:00,424.256,424.99,424.256,424.98,17170.0
2005-03-24 01:51:00,424.092,424.957,424.074,424.826,19240.0
2005-03-24 01:52:00,424.8,424.8,424.8,424.8,13390.0
2005-03-24 01:53:00,424.199,424.817,424.199,424.795,13390.0
2005-03-24 01:54:00,424.8,424.8,424.8,424.8,17090.0
2005-03-24 01:55:00,424.3,424.3,424.3,424.3,17090.0
2005-03-24 01:56:00,424.599,424.8,424.195,424.8,17090.0
2005-03-24 01:57:00,424.5,424.5,424.3,424.3,24260.0
2005-03-24 01:58:00,424.586,424.909,424.125,424.294,24260.0
2005-03-24 01:59:00,424.3,424.3,424.3,424.3,11690.0
2005-03-24 02:00:00,424.837,425.1,424.499,424.644,11690.0
2005-03-24 02:01:00,424.648,425.216,424.507,424.653,18580.0
2005-03-24 02:02:00,424.2,424.6,424.2,424.6,13940.0
2005-03-24 02:03:00,425.099,425.099,424.395,424.802,13940.0
2005-03-24 02:04:00,424.605,425.066,424.381,424.774,28650.0
2005-03-24 02:06:00,424.838,425.016,424.208,424.423,18180.0
2005-03-24 02:07:00,424.3,424.3,424.3,424.3,20980.0
2005-03-24 02:08:00,424.551,425.016,424.287,424.922,20980.0
2005-03-24 02:09:00,424.3,424.3,424.3,424.3,11530.0
2005-03-24 02:10:00,424.704,425.02,424.314,425.02,11530.0
2005-03-24 02:11:00,424.658,425.066,424.42,424.914,22430.0
2005-03-24 02:12:00,424.244,424.966,424.244,424.932,15780.0
2005-03-24 02:13:00,424.373,424.99,424.292,424.788,17200.0
2005-03-24 02:14:00,424.2,424.6,424.2,424.3,15670.0
2005-03-24 02:15:00,424.1,424.1,424.1,424.1,15670.0
2005-03-24 02:16:00,424.482,425.016,424.345,424.523,15670.0
2005-03-24 02:17:00,424.6,424.6,424.6,424.6,18490.0
2005-03-24 02:18:00,424.628,424.986,424.284,424.57,18490.0
2005-03-24 02:19:00,424.6,424.6,424.6,424.6,14030.0
2005-03-24 02:21:00,424.486,425.09,424.299,425.09,14030.0
2005-03-24 02:22:00,424.786,425.053,424.385,424.818,21140.0
2005-03-24 02:23:00,424.516,424.842,424.23,424.831,21150.0
2005-03-24 02:24:00,424.747,424.787,424.219,424.226,16640.0
2005-03-24 02:25:00,424.773,424.773,424.118,424.407,15060.0
2005-03-24 02:26:00,424.5,424.5,424.5,424.5,19660.0
2005-03-24 02:27:00,424.518,424.735,424.005,424.005,19660.0
2005-03-24 02:28:00,424.3,424.857,424.231,424.798,15350.0
2005-03-24 02:29:00,424.238,424.828,423.932,424.277,29000.0
2005-03-24 02:30:00,423.986,424.698,423.986,424.447,16330.0
2005-03-24 02:31:00,424.028,424.709,424.028,424.454,11640.0
2005-03-24 02:32:00,424.3,424.3,424.3,424.3,11600.0
2005-03-24 02:33:00,424.076,424.72,424.076,424.481,11600.0
2005-03-24 02:34:00,424.359,424.78,424.208,424.51,16440.0
2005-03-24 02:35:00,424.573,424.771,424.119,424.233,23270.0
2005-03-24 02:36:00,424.085,424.724,424.074,424.458,17720.0
2005-03-24 02:37:00,424.445,424.693,424.082,424.113,16210.0
2005-03-24 02:38:00,424.332,425.003,424.159,424.389,18060.0
2005-03-24 02:39:00,424.716,424.927,424.166,424.314,19070.0
2005-03-24 02:40:00,424.388,424.817,424.094,424.364,17580.0
2005-03-24 02:41:00,424.363,424.671,424.073,424.356,24160.0
2005-03-24 02:42:00,424.4,424.661,424.014,424.334,17840.0
2005-03-24 02:43:00,424.291,424.812,424.061,424.32,25470.0
2005-03-24 02:45:00,424.389,424.78,424.105,424.548,29340.0
2005-03-24 02:46:00,424.419,424.798,424.234,424.467,16710.0
2005-03-24 02:48:00,424.23,424.966,424.23,424.966,13800.0
2005-03-24 02:49:00,424.498,425.016,424.187,424.187,20860.0
2005-03-24 02:51:00,424.439,425.018,424.412,424.771,18520.0
2005-03-24 02:52:00,424.6,424.6,424.6,424.6,9630.0
2005-03-24 02:53:00,424.832,424.873,424.27,424.458,9630.0
2005-03-24 02:54:00,424.396,424.858,424.215,424.505,42540.0
2005-03-24 02:55:00,424.3,424.3,424.2,424.2,16540.0
2005-03-24 02:56:00,424.482,424.935,424.207,424.207,16540.0
2005-03-24 02:57:00,424.677,424.693,424.053,424.173,18060.0
2005-03-24 02:58:00,424.428,424.741,424.051,424.345,26100.0
2005-03-24 02:59:00,424.181,424.658,423.923,424.554,24870.0
2005-03-24 03:00:00,424.11,424.684,423.896,424.57,24430.0
2005-03-24 03:01:00,424.353,424.772,424.132,424.44,20120.0
2005-03-24 03:02:00,424.554,424.781,424.216,424.736,19430.0
2005-03-24 03:03:00,424.44,424.799,424.173,424.799,30200.0
2005-03-24 03:04:00,424.811,424.815,424.203,424.269,20840.0
2005-03-24 03:05:00,424.205,424.717,424.085,424.377,17190.0
2005-03-24 03:06:00,424.387,424.731,424.113,424.72,20980.0
2005-03-24 03:08:00,424.55,424.816,424.124,424.249,15910.0
2005-03-24 03:09:00,424.3,424.3,424.3,424.3,19510.0
2005-03-24 03:10:00,424.324,424.759,423.95,424.247,19510.0
2005-03-24 03:11:00,424.659,424.659,423.848,424.154,18670.0
2005-03-24 03:12:00,423.972,424.472,423.81,424.418,23840.0
2005-03-24 03:13:00,424.207,424.398,423.792,424.082,14520.0
2005-03-24 03:14:00,423.963,424.449,423.838,424.447,19010.0
2005-03-24 03:15:00,424.133,424.433,423.878,424.12,6470.0
2005-03-24 03:16:00,424.513,424.552,423.888,424.216,14630.0
2005-03-24 03:17:00,424.587,424.587,423.968,424.284,15970.0
2005-03-24 03:18:00,424.514,424.593,423.97,424.309,14760.0
2005-03-24 03:19:00,424.086,424.633,424.024,424.574,13050.0
2005-03-24 03:20:00,424.003,424.559,424.003,424.256,17020.0
2005-03-24 03:21:00,423.942,424.648,423.942,424.628,16600.0
2005-03-24 03:22:00,424.253,424.68,423.977,424.637,18010.0
2005-03-24 03:23:00,424.287,424.579,423.968,424.111,19390.0
2005-03-24 03:24:00,424.576,424.576,423.709,423.936,25760.0
2005-03-24 03:25:00,424.337,424.381,423.804,424.141,16030.0
2005-03-24 03:26:00,424.402,424.439,423.862,423.965,17310.0
2005-03-24 03:27:00,424.005,424.439,423.727,424.008,16320.0
2005-03-24 03:28:00,424.272,424.552,423.946,424.136,18430.0
2005-03-24 03:29:00,424.546,424.546,423.854,424.068,18350.0
2005-03-24 03:30:00,423.88,424.481,423.88,423.964,19980.0
2005-03-24 03:31:00,424.463,424.471,423.805,424.009,19750.0
2005-03-24 03:32:00,424.104,424.356,423.725,424.301,19650.0
2005-03-24 03:33:00,423.918,424.256,423.528,423.692,18370.0
2005-03-24 03:34:00,424.435,424.529,423.936,424.047,19150.0
2005-03-24 03:35:00,424.327,424.355,423.688,423.738,18940.0
2005-03-24 03:36:00,424.03,424.438,423.805,424.016,24340.0
2005-03-24 03:37:00,424.398,424.511,423.889,423.889,22680.0
2005-03-24 03:38:00,424.402,424.402,423.649,424.231,31690.0
2005-03-24 03:39:00,424.182,424.422,423.658,423.885,16970.0
2005-03-24 03:41:00,424.406,424.406,423.925,424.331,18720.0
2005-03-24 03:42:00,424.11,424.374,423.705,423.705,16830.0
2005-03-24 03:43:00,423.909,424.421,423.597,424.421,11720.0
2005-03-24 03:44:00,424.194,424.491,423.877,424.491,25060.0
2005-03-24 03:45:00,424.231,424.454,423.83,424.454,15550.0
2005-03-24 03:46:00,424.47,424.561,423.838,424.032,18400.0
2005-03-24 03:48:00,424.015,424.57,423.99,424.568,25060.0
2005-03-24 03:49:00,424.037,424.554,423.83,424.06,32180.0
2005-03-24 03:50:00,424.5,424.52,423.886,424.058,21180.0
2005-03-24 03:51:00,424.09,424.475,423.851,424.068,35620.0
2005-03-24 03:52:00,423.955,424.516,423.747,423.962,32410.0
2005-03-24 03:53:00,424.196,424.523,423.84,423.97,29860.0
2005-03-24 03:54:00,424.559,424.634,423.945,424.164,15640.0
2005-03-24 03:55:00,424.263,424.666,424.149,424.326,21690.0
2005-03-24 03:56:00,424.185,424.653,423.821,423.895,18810.0
2005-03-24 03:57:00,424.378,424.638,423.914,424.457,18420.0
2005-03-24 03:58:00,424.139,424.673,423.86,423.934,14850.0
2005-03-24 03:59:00,424.163,424.633,423.84,424.609,30220.0
2005-03-24 04:00:00,424.451,424.786,424.106,424.187,18090.0
2005-03-24 04:01:00,424.395,424.698,423.997,424.232,23270.0
2005-03-24 04:02:00,424.329,424.87,424.099,424.87,24670.0
2005-03-24 04:03:00,424.526,424.823,424.213,424.257,17170.0
2005-03-24 04:04:00,423.988,424.754,423.988,424.644,12140.0
2005-03-24 04:06:00,424.357,424.844,424.265,424.339,14890.0
2005-03-24 04:08:00,424.547,424.912,424.305,424.454,8820.0
2005-03-24 04:09:00,424.624,424.863,424.085,424.256,20540.0
2005-03-24 04:10:00,424.777,424.777,424.103,424.212,10090.0
2005-03-24 04:11:00,424.683,424.683,423.987,424.357,15360.0
2005-03-24 04:13:00,424.541,424.816,424.241,424.259,18760.0
2005-03-24 04:16:00,424.418,424.82,424.195,424.256,18780.0
2005-03-24 04:17:00,424.412,424.775,424.097,424.284,17010.0
2005-03-24 04:18:00,424.243,424.8,424.123,424.588,11020.0
2005-03-24 04:19:00,424.079,424.766,424.064,424.489,38390.0
2005-03-24 04:20:00,424.754,424.754,423.978,423.978,15450.0
2005-03-24 04:21:00,424.386,424.915,424.295,424.623,17890.0
2005-03-24 04:22:00,424.601,424.895,424.271,424.271,13970.0
2005-03-24 04:23:00,424.726,424.969,424.196,424.471,16530.0
2005-03-24 04:24:00,424.8,424.8,424.8,424.8,20770.0
2005-03-24 04:25:00,424.966,424.966,424.282,424.814,20770.0
2005-03-24 04:26:00,424.629,424.916,424.278,424.415,17080.0
2005-03-24 04:28:00,424.532,424.82,424.075,424.818,28020.0
2005-03-24 04:30:00,424.303,424.874,423.994,424.309,24170.0
2005-03-24 04:31:00,424.529,424.881,424.317,424.426,12990.0
2005-03-24 04:32:00,424.227,424.833,424.077,424.46,17470.0
2005-03-24 04:33:00,424.03,424.533,423.887,424.348,11390.0
2005-03-24 04:34:00,424.077,424.609,423.84,424.073,23710.0
2005-03-24 04:35:00,424.406,424.919,424.092,424.63,19740.0
2005-03-24 04:36:00,424.925,424.956,424.379,424.712,22290.0
2005-03-24 04:37:00,424.686,424.981,424.373,424.709,17150.0
2005-03-24 04:38:00,424.576,424.85,424.173,424.37,17710.0
2005-03-24 04:39:00,425.1,425.1,425.1,425.1,14680.0
2005-03-24 04:40:00,424.8,425.3,424.8,425.3,14680.0
2005-03-24 04:41:00,424.576,424.948,424.243,424.49,14680.0
2005-03-24 04:42:00,424.526,425.018,424.327,425.018,17200.0
2005-03-24 04:43:00,425.002,425.002,424.189,424.387,14710.0
2005-03-24 04:44:00,425.3,425.3,425.3,425.3,15570.0
2005-03-24 04:45:00,425.3,425.3,425.3,425.3,15570.0
2005-03-24 04:46:00,424.829,424.905,424.199,424.442,15570.0
2005-03-24 04:47:00,424.469,424.977,424.336,424.658,19910.0
2005-03-24 04:48:00,424.795,425.066,424.462,424.705,5180.0
2005-03-24 04:49:00,425.066,425.066,424.327,424.755,23640.0
2005-03-24 04:51:00,424.8,425.095,424.517,424.834,18770.0
2005-03-24 04:53:00,424.825,425.127,424.403,424.787,19600.0
2005-03-24 04:55:00,425.078,425.078,424.365,424.622,13210.0
2005-03-24 04:56:00,424.404,425.015,424.228,425.015,12770.0
2005-03-24 04:57:00,424.8,424.8,424.8,424.8,18820.0
2005-03-24 04:58:00,424.825,425.119,424.429,424.429,18820.0
2005-03-24 05:01:00,424.842,425.116,424.143,424.374,28350.0
2005-03-24 05:03:00,424.786,425.116,424.4,424.575,17280.0
2005-03-24 05:06:00,424.735,425.116,424.425,424.773,22190.0
2005-03-24 05:08:00,425.095,425.116,424.318,424.318,17200.0
2005-03-24 05:11:00,425.095,425.116,424.615,424.615,20410.0
2005-03-24 05:13:00,424.896,425.118,424.367,424.526,24810.0
2005-03-24 05:14:00,425.0,425.3,425.0,425.3,18780.0
2005-03-24 05:15:00,424.309,425.0,424.309,424.941,18780.0
2005-03-24 05:16:00,424.953,424.953,424.293,424.628,15290.0
2005-03-24 05:17:00,424.408,425.097,424.408,425.097,20260.0
2005-03-24 05:18:00,424.697,425.145,424.395,424.827,19890.0
2005-03-24 05:19:00,424.697,424.996,424.315,424.86,25390.0
2005-03-24 05:20:00,425.2,425.2,425.1,425.1,12750.0
2005-03-24 05:21:00,424.528,424.993,424.303,424.399,12750.0
2005-03-24 05:22:00,424.684,424.994,424.439,424.536,10530.0
2005-03-24 05:23:00,424.473,425.041,424.347,424.818,10450.0
2005-03-24 05:24:00,424.488,425.097,424.335,424.734,28640.0
2005-03-24 05:25:00,424.46,425.152,424.205,424.663,21120.0
2005-03-24 05:26:00,425.076,425.218,424.5,424.711,26260.0
2005-03-24 05:28:00,424.504,425.029,424.291,424.679,17670.0
2005-03-24 05:29:00,424.766,425.1,424.496,424.595,16000.0
2005-03-24 05:31:00,424.471,425.021,424.471,424.918,13260.0
2005-03-24 05:32:00,424.988,424.988,424.141,424.344,14360.0
2005-03-24 05:33:00,424.555,425.017,424.35,424.604,19810.0
2005-03-24 05:34:00,424.475,425.039,424.22,424.682,16960.0
2005-03-24 05:35:00,424.699,425.065,424.514,424.806,19330.0
2005-03-24 05:36:00,424.809,425.157,424.543,424.783,20260.0
2005-03-24 05:37:00,425.165,425.215,424.601,424.708,18080.0
2005-03-24 05:38:00,424.618,425.112,424.278,424.779,17750.0
2005-03-24 05:39:00,424.547,425.039,424.314,424.731,19420.0
2005-03-24 05:40:00,424.476,425.11,424.41,425.11,12670.0
2005-03-24 05:41:00,425.194,425.194,424.57,425.139,16390.0
2005-03-24 05:42:00,424.703,425.273,424.602,425.052,15010.0
2005-03-24 05:43:00,424.976,425.375,424.636,425.375,21510.0
2005-03-24 05:44:00,424.921,425.378,424.752,425.378,8840.0
2005-03-24 05:45:00,425.02,425.349,424.614,425.284,30100.0
2005-03-24 05:46:00,424.737,425.354,424.563,424.806,15660.0
2005-03-24 05:47:00,425.061,425.295,424.495,424.767,13260.0
2005-03-24 05:48:00,424.835,425.371,424.684,424.859,18890.0
2005-03-24 05:49:00,425.335,425.335,424.481,424.72,15190.0
2005-03-24 05:50:00,424.766,425.223,424.631,425.223,12430.0
2005-03-24 05:51:00,425.151,425.386,424.705,425.142,20740.0
2005-03-24 05:52:00,425.02,425.372,424.735,424.735,12280.0
2005-03-24 05:53:00,425.288,425.313,424.772,425.311,20840.0
2005-03-24 05:56:00,424.898,425.26,424.61,425.133,21570.0
2005-03-24 05:57:00,425.015,425.255,424.645,424.927,18410.0
2005-03-24 05:58:00,425.069,425.316,424.656,425.023,18380.0
2005-03-24 05:59:00,425.3,425.3,425.3,425.3,25760.0
2005-03-24 06:00:00,424.45,425.229,424.45,425.226,25760.0
2005-03-24 06:01:00,425.075,425.313,424.481,424.559,20600.0
2005-03-24 06:02:00,424.542,425.304,424.542,424.99,12600.0
2005-03-24 06:03:00,425.048,425.285,424.595,425.033,24010.0
2005-03-24 06:04:00,425.099,425.327,424.673,425.327,21530.0
2005-03-24 06:05:00,424.802,425.459,424.712,425.044,10730.0
2005-03-24 06:06:00,425.448,425.448,424.817,424.995,24990.0
2005-03-24 06:07:00,424.886,425.324,424.686,425.229,22500.0
2005-03-24 06:08:00,425.299,425.316,424.752,425.089,12270.0
2005-03-24 06:09:00,424.975,425.295,424.548,424.774,18880.0
2005-03-24 06:11:00,424.89,425.279,424.575,424.825,17474.0
2005-03-24 06:12:00,424.7,425.3,424.7,425.3,16170.0
2005-03-24 06:13:00,424.762,425.393,424.74,425.393,16170.0
2005-03-24 06:14:00,425.105,425.373,424.602,424.803,32080.0
2005-03-24 06:16:00,424.792,425.343,424.665,424.866,16930.0
2005-03-24 06:18:00,425.296,425.296,424.557,424.924,21450.0
2005-03-24 06:19:00,425.043,425.257,424.563,424.924,21140.0
2005-03-24 06:20:00,425.115,425.139,424.565,425.111,14090.0
2005-03-24 06:21:00,424.376,425.08,424.376,424.854,20520.0
2005-03-24 06:23:00,424.828,425.121,424.443,424.727,14860.0
2005-03-24 06:24:00,424.867,425.143,424.543,425.035,13790.0
2005-03-24 06:25:00,424.66,425.011,424.397,424.667,11580.0
2005-03-24 06:26:00,424.657,424.968,424.327,424.929,12200.0
2005-03-24 06:27:00,424.421,424.936,424.226,424.794,18600.0
2005-03-24 06:28:00,424.793,425.019,424.448,424.448,12380.0
2005-03-24 06:29:00,424.711,425.095,424.466,424.627,22410.0
2005-03-24 06:30:00,424.847,425.1,424.401,424.401,17450.0
2005-03-24 06:31:00,424.815,425.297,424.626,425.297,18240.0
2005-03-24 06:32:00,424.812,425.319,424.614,424.977,19270.0
2005-03-24 06:33:00,425.314,425.314,424.566,425.221,28630.0
2005-03-24 06:35:00,425.046,425.187,424.527,424.7,21210.0
2005-03-24 06:36:00,424.972,425.182,424.53,424.996,17020.0
2005-03-24 06:37:00,424.957,425.153,424.582,425.124,16580.0
2005-03-24 06:38:00,424.887,425.172,424.548,425.122,16830.0
2005-03-24 06:39:00,424.541,425.251,424.541,424.947,11840.0
2005-03-24 06:40:00,425.056,425.338,424.673,424.914,24300.0
2005-03-24 06:41:00,425.326,425.394,424.829,425.332,13510.0
2005-03-24 06:42:00,424.8,424.8,424.8,424.8,19480.0
2005-03-24 06:43:00,425.025,425.439,424.89,424.89,19480.0
2005-03-24 06:45:00,425.339,425.339,424.946,424.965,4700.0
2005-03-24 06:46:00,424.967,425.244,424.526,424.705,13750.0
2005-03-24 06:47:00,424.589,425.216,424.453,424.547,15340.0
2005-03-24 06:48:00,424.696,425.198,424.536,424.642,13907.0
2005-03-24 06:49:00,425.0,425.0,425.0,425.0,24860.0
2005-03-24 06:50:00,425.3,425.3,425.3,425.3,24860.0
2005-03-24 06:51:00,425.195,425.216,424.571,424.708,24860.0
2005-03-24 06:52:00,425.3,425.3,425.3,425.3,20960.0
2005-03-24 06:53:00,424.858,425.216,424.617,424.805,20960.0
2005-03-24 06:54:00,424.8,424.8,424.8,424.8,10220.0
2005-03-24 06:55:00,425.217,425.228,424.691,425.228,10220.0
2005-03-24 06:56:00,424.763,425.203,424.514,424.651,28900.0
2005-03-24 06:58:00,424.48,425.149,424.48,424.947,15000.0
2005-03-24 06:59:00,424.576,425.3,424.439,425.029,14710.0
2005-03-24 07:00:00,424.939,425.352,424.712,424.889,36840.0
2005-03-24 07:01:00,424.953,425.32,424.633,425.099,30940.0
2005-03-24 07:02:00,424.91,425.283,424.648,425.141,20660.0
2005-03-24 07:03:00,424.831,425.215,424.585,424.999,18620.0
2005-03-24 07:06:00,424.646,425.277,424.582,424.774,16960.0
2005-03-24 07:07:00,424.77,425.211,424.578,424.879,18910.0
2005-03-24 07:08:00,425.217,425.217,424.546,424.972,15040.0
2005-03-24 07:09:00,424.8,425.3,424.8,425.3,25230.0
2005-03-24 07:11:00,424.906,425.178,424.501,425.115,25230.0
2005-03-24 07:12:00,425.125,425.174,424.574,424.904,16140.0
2005-03-24 07:13:00,424.64,425.216,424.64,424.835,18770.0
2005-03-24 07:14:00,425.0,425.0,424.8,425.0,30620.0
2005-03-24 07:16:00,424.818,425.281,424.6,425.08,30620.0
2005-03-24 07:17:00,424.804,425.293,424.524,424.781,15880.0
2005-03-24 07:18:00,424.835,425.316,424.735,425.222,18320.0
2005-03-24 07:19:00,425.3,425.3,425.3,425.3,25330.0
2005-03-24 07:20:00,425.0,425.0,425.0,425.0,25330.0
2005-03-24 07:21:00,425.02,425.316,424.729,424.776,25330.0
2005-03-24 07:22:00,424.8,425.2,424.8,425.2,20990.0
2005-03-24 07:23:00,424.956,425.316,424.635,424.963,20990.0
2005-03-24 07:24:00,425.2,425.5,425.2,425.5,23010.0
2005-03-24 07:25:00,424.727,425.296,424.618,424.771,23010.0
2005-03-24 07:26:00,425.295,425.358,424.716,424.998,20670.0
2005-03-24 07:28:00,424.818,425.308,424.638,424.872,16310.0
2005-03-24 07:29:00,424.942,425.496,424.819,424.957,23340.0
2005-03-24 07:31:00,424.615,425.312,424.597,425.05,19420.0
2005-03-24 07:33:00,425.293,425.316,424.732,425.067,18210.0
2005-03-24 07:35:00,425.1,425.1,425.0,425.0,16990.0
2005-03-24 07:36:00,424.584,425.316,424.584,424.94,16990.0
2005-03-24 07:37:00,425.3,425.3,425.3,425.3,15570.0
2005-03-24 07:38:00,424.948,425.295,424.71,424.829,15570.0
2005-03-24 07:39:00,425.295,425.316,424.542,424.732,22570.0
2005-03-24 07:40:00,425.056,425.297,424.612,424.612,21810.0
2005-03-24 07:41:00,425.271,425.271,424.672,424.858,24910.0
2005-03-24 07:43:00,425.224,425.333,424.624,424.797,18220.0
2005-03-24 07:44:00,425.0,425.0,425.0,425.0,15620.0
2005-03-24 07:45:00,425.008,425.354,424.663,425.354,15620.0
2005-03-24 07:46:00,425.316,425.316,424.706,425.139,12000.0
2005-03-24 07:47:00,424.594,425.261,424.534,424.653,20610.0
2005-03-24 07:48:00,424.717,425.284,424.473,424.676,29870.0
2005-03-24 07:49:00,424.561,425.12,424.452,425.04,14340.0
2005-03-24 07:50:00,425.111,425.237,424.617,424.663,23080.0
2005-03-24 07:51:00,425.247,425.271,424.683,424.839,11330.0
2005-03-24 07:52:00,425.3,425.3,425.3,425.3,21950.0
2005-03-24 07:53:00,424.686,425.437,424.494,425.437,21950.0
2005-03-24 07:54:00,425.207,425.516,424.89,425.155,22620.0
2005-03-24 07:55:00,425.6,425.6,425.6,425.6,21540.0
2005-03-24 07:56:00,424.802,425.414,424.783,425.272,21540.0
2005-03-24 07:57:00,425.316,425.331,424.819,425.053,17310.0
2005-03-24 07:58:00,424.78,425.296,424.578,425.296,14750.0
2005-03-24 07:59:00,425.176,425.295,424.698,424.698,25290.0
2005-03-24 08:00:00,425.042,425.375,424.598,424.823,17980.0
2005-03-24 08:01:00,425.402,425.441,424.85,425.441,16880.0
2005-03-24 08:02:00,425.275,425.486,424.838,425.426,23530.0
2005-03-24 08:03:00,424.978,425.432,424.732,425.15,22710.0
2005-03-24 08:04:00,425.6,425.6,425.6,425.6,21100.0
2005-03-24 08:05:00,425.3,425.3,425.3,425.3,21100.0
2005-03-24 08:06:00,425.44,425.466,424.815,424.884,21100.0
2005-03-24 08:08:00,425.167,425.466,424.944,425.276,22120.0
2005-03-24 08:09:00,425.0,425.0,425.0,425.0,3970.0
2005-03-24 08:11:00,425.448,425.448,424.782,424.91,3970.0
2005-03-24 08:12:00,424.602,425.426,424.602,424.991,20520.0
2005-03-24 08:13:00,424.647,425.201,424.378,424.937,19150.0
2005-03-24 08:14:00,424.815,425.414,424.685,425.414,19520.0
2005-03-24 08:15:00,425.5,425.5,425.5,425.5,18530.0
2005-03-24 08:16:00,425.438,425.498,424.825,425.187,18530.0
2005-03-24 08:17:00,425.139,425.483,424.69,424.69,14920.0
2005-03-24 08:18:00,424.966,425.449,424.785,425.435,24270.0
2005-03-24 08:19:00,425.418,425.418,424.79,425.113,15470.0
2005-03-24 08:20:00,425.27,425.317,424.642,425.015,18580.0
2005-03-24 08:21:00,424.866,425.316,424.595,425.062,24970.0
2005-03-24 08:22:00,425.062,425.388,424.719,425.388,16840.0
2005-03-24 08:23:00,425.076,425.398,424.662,424.883,22470.0
2005-03-24 08:24:00,425.438,425.5,424.899,425.242,14000.0
2005-03-24 08:25:00,425.224,425.604,424.942,424.942,16970.0
2005-03-24 08:26:00,424.897,425.493,424.843,424.978,13550.0
2005-03-24 08:27:00,425.015,425.429,424.744,424.898,19480.0
2005-03-24 08:28:00,425.161,425.39,424.469,424.469,13800.0
2005-03-24 08:29:00,425.206,425.484,424.863,425.364,16330.0
2005-03-24 08:30:00,424.904,425.465,424.698,425.082,17720.0
2005-03-24 08:31:00,425.321,425.338,424.691,424.891,24280.0
2005-03-24 08:33:00,425.324,425.404,424.672,425.404,25480.0
2005-03-24 08:34:00,425.006,425.45,424.788,425.45,21660.0
2005-03-24 08:35:00,425.027,425.506,424.87,425.111,25300.0
2005-03-24 08:36:00,425.497,425.497,424.943,424.943,20330.0
2005-03-24 08:37:00,425.403,425.403,424.646,425.271,16520.0
2005-03-24 08:38:00,425.285,425.337,424.659,424.715,17750.0
2005-03-24 08:39:00,424.997,425.442,424.781,425.413,15450.0
2005-03-24 08:41:00,424.951,425.468,424.742,425.074,16770.0
2005-03-24 08:42:00,425.035,425.451,424.843,425.079,17130.0
2005-03-24 08:43:00,425.052,425.61,424.785,424.988,23670.0
2005-03-24 08:44:00,425.8,425.8,425.7,425.7,19510.0
2005-03-24 08:45:00,425.055,425.516,424.802,425.516,19510.0
2005-03-24 08:46:00,425.148,425.511,424.779,424.963,17680.0
2005-03-24 08:47:00,425.112,425.587,424.954,425.356,22600.0
2005-03-24 08:48:00,425.175,425.649,425.047,425.195,19730.0
2005-03-24 08:49:00,425.3,425.648,425.004,425.156,13380.0
2005-03-24 08:50:00,425.614,425.733,425.133,425.646,24970.0
2005-03-24 08:51:00,425.164,425.716,425.164,425.715,13930.0
2005-03-24 08:52:00,425.661,425.789,425.174,425.233,20260.0
2005-03-24 08:53:00,425.32,425.814,425.219,425.545,15260.0
2005-03-24 08:54:00,425.712,425.878,425.342,425.746,16580.0
2005-03-24 08:55:00,425.205,425.749,425.012,425.284,15080.0
2005-03-24 08:56:00,425.345,425.62,424.969,425.339,18790.0
2005-03-24 08:58:00,425.541,425.572,424.989,425.572,15110.0
2005-03-24 08:59:00,425.545,425.661,424.897,425.661,20130.0
2005-03-24 09:00:00,425.079,425.67,424.914,425.353,25480.0
2005-03-24 09:01:00,425.25,425.648,424.959,425.319,16450.0
2005-03-24 09:02:00,425.629,425.629,424.815,424.815,22560.0
2005-03-24 09:03:00,425.391,425.644,425.066,425.644,15560.0
2005-03-24 09:04:00,425.242,425.65,424.936,425.171,15280.0
2005-03-24 09:05:00,425.073,425.564,424.813,425.216,19080.0
2005-03-24 09:06:00,425.438,425.493,424.979,425.431,16470.0
2005-03-24 09:07:00,425.407,425.452,424.844,424.959,26750.0
2005-03-24 09:08:00,424.953,425.55,424.714,425.493,17460.0
2005-03-24 09:09:00,424.992,425.603,424.826,425.54,23700.0
2005-03-24 09:10:00,425.282,425.62,424.959,425.548,21460.0
2005-03-24 09:11:00,425.276,425.625,424.911,425.625,15730.0
2005-03-24 09:12:00,425.279,425.703,424.954,425.491,14640.0
2005-03-24 09:13:00,425.639,425.69,424.959,425.611,23100.0
2005-03-24 09:14:00,425.43,425.784,425.091,425.091,21410.0
2005-03-24 09:16:00,425.437,425.816,425.286,425.722,16400.0
2005-03-24 09:17:00,425.1,425.7,425.1,425.7,14090.0
2005-03-24 09:18:00,425.798,425.798,425.321,425.43,14090.0
2005-03-24 09:19:00,425.768,425.768,425.156,425.633,16360.0
2005-03-24 09:20:00,425.22,425.759,424.88,425.539,12880.0
2005-03-24 09:21:00,425.135,425.723,424.966,425.379,16850.0
2005-03-24 09:22:00,425.282,425.537,424.992,425.05,30980.0
2005-03-24 09:23:00,425.165,425.616,425.05,425.598,19510.0
2005-03-24 09:24:00,425.5,425.8,425.5,425.8,19430.0
2005-03-24 09:25:00,425.142,425.63,425.142,425.42,19430.0
2005-03-24 09:26:00,424.951,425.771,424.909,425.632,25710.0
2005-03-24 09:27:00,425.563,425.596,425.012,425.286,17810.0
2005-03-24 09:28:00,425.308,425.791,425.009,425.293,27940.0
2005-03-24 09:29:00,425.292,425.764,425.051,425.561,24900.0
2005-03-24 09:30:00,425.316,425.918,425.103,425.808,24130.0
2005-03-24 09:31:00,425.765,426.024,425.381,426.002,21240.0
2005-03-24 09:32:00,425.586,425.875,425.244,425.437,22060.0
2005-03-24 09:33:00,425.499,425.821,425.262,425.611,13290.0
2005-03-24 09:34:00,425.274,425.878,425.233,425.834,30100.0
2005-03-24 09:35:00,425.522,425.887,425.248,425.844,15360.0
2005-03-24 09:36:00,425.847,425.897,425.054,425.278,15250.0
2005-03-24 09:37:00,425.6,425.6,425.6,425.6,20780.0
2005-03-24 09:38:00,425.792,425.859,425.348,425.477,20780.0
2005-03-24 09:39:00,425.841,425.87,425.342,425.827,19050.0
2005-03-24 09:40:00,425.581,425.845,425.032,425.262,19850.0
2005-03-24 09:41:00,425.127,425.83,425.127,425.605,15230.0
2005-03-24 09:42:00,425.779,425.779,425.0,425.561,18450.0
2005-03-24 09:43:00,425.425,425.78,425.154,425.263,17470.0
2005-03-24 09:44:00,425.571,425.805,425.25,425.729,19630.0
2005-03-24 09:45:00,425.71,425.778,425.038,425.778,24530.0
2005-03-24 09:46:00,425.238,425.768,425.103,425.74,18310.0
2005-03-24 09:48:00,425.281,425.704,424.98,425.704,12360.0
2005-03-24 09:49:00,425.274,425.7,425.169,425.691,16690.0
2005-03-24 09:50:00,425.655,425.655,424.894,425.072,18400.0
2005-03-24 09:51:00,425.616,425.616,424.928,425.34,13940.0
2005-03-24 09:52:00,425.497,425.539,424.953,424.968,19950.0
2005-03-24 09:53:00,425.524,425.617,425.098,425.331,16130.0
2005-03-24 09:54:00,425.7,425.7,425.7,425.7,21000.0
2005-03-24 09:55:00,425.8,425.8,425.8,425.8,21000.0
2005-03-24 09:56:00,425.403,425.616,425.01,425.115,21000.0
2005-03-24 09:58:00,425.036,425.815,425.036,425.586,15380.0
2005-03-24 09:59:00,425.8,425.8,425.8,425.8,17190.0
2005-03-24 10:00:00,425.283,425.638,425.072,425.138,17190.0
2005-03-24 10:01:00,425.037,425.624,424.982,425.618,23180.0
2005-03-24 10:02:00,425.264,425.582,425.01,425.486,18930.0
2005-03-24 10:03:00,424.903,425.419,424.65,425.259,26120.0
2005-03-24 10:04:00,424.933,425.354,424.755,425.343,16840.0
2005-03-24 10:05:00,425.325,425.325,424.708,425.018,22200.0
2005-03-24 10:06:00,424.914,425.268,424.642,425.223,22690.0
2005-03-24 10:07:00,424.94,425.389,424.778,425.389,20550.0
2005-03-24 10:08:00,425.417,425.417,424.962,425.288,18050.0
2005-03-24 10:09:00,425.297,425.516,424.738,425.516,19640.0
2005-03-24 10:10:00,425.523,425.523,424.705,424.955,16600.0
2005-03-24 10:11:00,425.396,425.396,424.805,425.185,26740.0
2005-03-24 10:12:00,425.007,425.259,424.607,424.837,15880.0
2005-03-24 10:13:00,425.248,425.263,424.738,424.74,13180.0
2005-03-24 10:14:00,424.947,425.406,424.758,425.406,17970.0
2005-03-24 10:15:00,425.178,425.391,424.767,424.977,16630.0
2005-03-24 10:16:00,424.731,425.402,424.731,425.14,14620.0
2005-03-24 10:17:00,425.322,425.743,425.045,425.543,20050.0
2005-03-24 10:18:00,425.044,425.727,424.79,425.671,20770.0
2005-03-24 10:19:00,425.1,425.1,425.1,425.1,20040.0
2005-03-24 10:20:00,425.454,425.783,425.119,425.319,20040.0
2005-03-24 10:21:00,425.265,425.769,425.099,425.489,18630.0
2005-03-24 10:23:00,425.362,425.696,425.01,425.306,24540.0
2005-03-24 10:24:00,425.741,425.764,425.139,425.714,17090.0
2005-03-24 10:25:00,425.191,425.65,425.034,425.471,23230.0
2005-03-24 10:26:00,425.512,425.717,425.158,425.226,11640.0
2005-03-24 10:28:00,425.221,425.716,425.141,425.426,16730.0
2005-03-24 10:30:00,425.708,425.708,425.047,425.238,19750.0
2005-03-24 10:31:00,425.512,425.737,425.02,425.182,18250.0
2005-03-24 10:32:00,425.326,425.672,425.071,425.433,19840.0
2005-03-24 10:33:00,425.381,425.795,424.951,425.201,14310.0
2005-03-24 10:34:00,425.791,425.819,425.393,425.797,18700.0
2005-03-24 10:35:00,425.797,425.797,425.088,425.297,15850.0
2005-03-24 10:36:00,425.613,425.797,425.083,425.323,25640.0
2005-03-24 10:37:00,425.562,425.816,425.063,425.265,14030.0
2005-03-24 10:38:00,425.542,425.798,425.172,425.303,13240.0
2005-03-24 10:39:00,425.314,425.82,425.119,425.257,20150.0
2005-03-24 10:41:00,425.534,425.816,425.216,425.394,22680.0
2005-03-24 10:43:00,425.808,425.808,425.218,425.698,14310.0
2005-03-24 10:44:00,425.393,425.664,424.922,425.094,18240.0
2005-03-24 10:45:00,425.395,425.649,424.981,425.313,16870.0
2005-03-24 10:46:00,425.307,425.61,424.97,425.043,18840.0
2005-03-24 10:47:00,425.242,425.647,425.039,425.535,20830.0
2005-03-24 10:48:00,425.162,425.625,425.005,425.625,11950.0
2005-03-24 10:49:00,425.005,425.625,424.969,425.297,16500.0
2005-03-24 10:50:00,425.129,425.59,424.956,425.545,17320.0
2005-03-24 10:51:00,424.943,425.61,424.943,425.538,15360.0
2005-03-24 10:52:00,425.1,425.1,425.1,425.1,26060.0
2005-03-24 10:53:00,425.162,425.71,425.162,425.71,26060.0
2005-03-24 10:54:00,425.378,425.837,425.238,425.483,18410.0
2005-03-24 10:55:00,425.678,426.03,425.432,425.912,21990.0
2005-03-24 10:56:00,425.269,425.918,425.214,425.647,20460.0
2005-03-24 10:57:00,425.952,426.039,425.32,425.803,23370.0
2005-03-24 10:58:00,426.069,426.069,425.139,425.139,20070.0
2005-03-24 10:59:00,425.845,425.85,425.292,425.814,22690.0
2005-03-24 11:00:00,425.759,425.759,424.849,425.192,15490.0
2005-03-24 11:01:00,425.41,425.744,425.068,425.068,16410.0
2005-03-24 11:03:00,425.724,425.789,425.096,425.096,15000.0
2005-03-24 11:04:00,425.787,425.816,425.05,425.16,40230.0
2005-03-24 11:05:00,424.6,424.8,424.6,424.8,13960.0
2005-03-24 11:06:00,425.295,425.781,425.061,425.099,13960.0
2005-03-24 11:07:00,425.535,425.664,424.991,425.379,25840.0
2005-03-24 11:08:00,425.187,425.525,424.832,425.102,13160.0
2005-03-24 11:09:00,425.335,425.546,424.987,425.546,14840.0
2005-03-24 11:10:00,425.479,425.479,424.793,424.89,24420.0
2005-03-24 11:11:00,425.42,425.594,424.902,424.902,22100.0
2005-03-24 11:12:00,425.54,425.54,424.835,425.412,23430.0
2005-03-24 11:13:00,425.42,425.496,424.834,424.915,24760.0
2005-03-24 11:14:00,425.345,425.345,424.807,425.119,17200.0
2005-03-24 11:15:00,425.314,425.355,424.9,425.316,25660.0
2005-03-24 11:16:00,425.228,425.329,424.764,425.329,15260.0
2005-03-24 11:17:00,425.328,425.361,424.764,425.231,16990.0
2005-03-24 11:18:00,424.985,425.226,424.563,425.031,14180.0
2005-03-24 11:19:00,424.483,425.045,424.329,424.565,17260.0
2005-03-24 11:20:00,424.979,424.979,424.371,424.945,21480.0
2005-03-24 11:21:00,424.188,425.065,424.188,425.011,17410.0
2005-03-24 11:22:00,424.58,425.011,424.278,424.983,21390.0
2005-03-24 11:23:00,424.39,424.964,424.19,424.797,16360.0
2005-03-24 11:24:00,424.769,424.953,424.34,424.714,15380.0
2005-03-24 11:25:00,424.775,425.127,424.436,424.617,15820.0
2005-03-24 11:26:00,424.815,425.102,424.353,424.353,17240.0
2005-03-24 11:28:00,425.051,425.198,424.585,424.647,17830.0
2005-03-24 11:29:00,425.048,425.056,424.462,424.526,17530.0
2005-03-24 11:30:00,424.638,425.101,424.453,424.611,17030.0
2005-03-24 11:31:00,424.996,424.996,424.315,424.672,18890.0
2005-03-24 11:32:00,424.911,424.984,424.402,424.554,26080.0
2005-03-24 11:33:00,424.528,424.974,424.244,424.974,22810.0
2005-03-24 11:34:00,424.518,425.033,424.386,424.523,11990.0
2005-03-24 11:35:00,424.823,425.091,424.523,425.091,26970.0
2005-03-24 11:36:00,424.833,425.137,424.389,424.431,13230.0
2005-03-24 11:37:00,424.514,424.981,424.37,424.52,19770.0
2005-03-24 11:38:00,425.021,425.021,424.189,424.713,31870.0
2005-03-24 11:39:00,424.713,424.72,423.901,423.901,20990.0
2005-03-24 11:40:00,424.229,424.673,424.086,424.622,21000.0
2005-03-24 11:41:00,424.638,424.788,424.148,424.322,27520.0
2005-03-24 11:42:00,424.528,424.801,424.12,424.41,15880.0
2005-03-24 11:43:00,424.04,424.735,424.04,424.735,19650.0
2005-03-24 11:44:00,424.342,424.998,424.288,424.92,14770.0
2005-03-24 11:45:00,424.372,424.93,424.222,424.538,24690.0
2005-03-24 11:46:00,424.599,424.906,424.2,424.2,16850.0
2005-03-24 11:47:00,424.393,424.952,424.238,424.813,19780.0
2005-03-24 11:48:00,424.507,424.783,424.012,424.178,23810.0
2005-03-24 11:49:00,424.621,424.808,424.211,424.587,15630.0
2005-03-24 11:50:00,424.353,424.921,424.281,424.921,23030.0
2005-03-24 11:52:00,424.682,424.945,424.29,424.942,28890.0
2005-03-24 11:53:00,424.269,424.994,424.269,424.994,24000.0
2005-03-24 11:54:00,424.968,425.134,424.623,425.059,19380.0
2005-03-24 11:55:00,425.055,425.14,424.575,424.899,30160.0
2005-03-24 11:56:00,424.708,425.146,424.487,424.782,22980.0
2005-03-24 11:57:00,424.73,425.098,424.52,424.853,18810.0
2005-03-24 11:58:00,424.805,425.022,424.391,424.547,16220.0
2005-03-24 11:59:00,424.919,424.949,424.371,424.704,16430.0
2005-03-24 12:00:00,424.627,424.907,424.254,424.877,16100.0
2005-03-24 12:01:00,424.501,425.022,424.342,424.879,19930.0
2005-03-24 12:02:00,424.8,424.8,424.8,424.8,8850.0
2005-03-24 12:03:00,424.609,424.94,424.295,424.41,8850.0
2005-03-24 12:04:00,424.556,424.993,424.347,424.957,18740.0
2005-03-24 12:05:00,424.867,424.867,424.221,424.221,21190.0
2005-03-24 12:06:00,424.083,424.767,424.055,424.515,18740.0
2005-03-24 12:07:00,425.1,425.1,425.1,425.1,13200.0
2005-03-24 12:08:00,424.763,424.781,424.387,424.57,13200.0
2005-03-24 12:09:00,424.424,424.815,424.272,424.815,15070.0
2005-03-24 12:10:00,424.6,424.7,424.6,424.7,14130.0
2005-03-24 12:11:00,424.803,424.834,424.213,424.452,14130.0
2005-03-24 12:13:00,424.814,424.814,424.098,424.182,16790.0
2005-03-24 12:14:00,424.8,424.8,424.8,424.8,12990.0
2005-03-24 12:15:00,424.804,424.819,424.213,424.384,12990.0
2005-03-24 12:16:00,424.297,424.826,424.031,424.201,16930.0
2005-03-24 12:17:00,425.3,425.3,425.3,425.3,13730.0
2005-03-24 12:18:00,424.654,424.816,424.176,424.249,13730.0
2005-03-24 12:20:00,424.547,424.815,424.274,424.812,21330.0
2005-03-24 12:21:00,424.739,424.803,424.202,424.287,26410.0
2005-03-24 12:22:00,424.409,424.923,424.213,424.58,16590.0
2005-03-24 12:23:00,424.834,424.872,424.267,424.771,13740.0
2005-03-24 12:24:00,425.0,425.1,425.0,425.1,17770.0
2005-03-24 12:25:00,424.373,424.858,424.183,424.804,17770.0
2005-03-24 12:26:00,424.412,424.892,424.094,424.589,18320.0
2005-03-24 12:27:00,424.61,424.62,423.939,424.146,19880.0
2005-03-24 12:28:00,424.667,424.743,424.064,424.122,12000.0
2005-03-24 12:29:00,424.135,424.765,423.883,424.751,21810.0
2005-03-24 12:30:00,424.726,424.726,423.903,423.966,12460.0
2005-03-24 12:31:00,424.153,424.357,423.606,423.606,11140.0
2005-03-24 12:33:00,424.127,424.398,423.831,423.843,12050.0
2005-03-24 12:34:00,424.203,424.669,423.992,424.666,14600.0
2005-03-24 12:35:00,424.106,424.645,423.903,424.155,18650.0
2005-03-24 12:36:00,424.161,424.651,424.12,424.271,10220.0
2005-03-24 12:37:00,424.212,424.628,423.871,424.505,12500.0
2005-03-24 12:38:00,424.536,424.557,424.027,424.271,19620.0
2005-03-24 12:40:00,423.975,424.565,423.799,424.397,14870.0
2005-03-24 12:41:00,423.693,424.548,423.633,424.548,10930.0
2005-03-24 12:42:00,424.485,424.653,424.094,424.563,13810.0
2005-03-24 12:43:00,424.315,424.588,423.977,424.56,15410.0
2005-03-24 12:44:00,424.483,424.576,423.927,424.259,14560.0
2005-03-24 12:45:00,424.088,424.674,423.873,424.674,15410.0
2005-03-24 12:46:00,424.437,424.673,423.931,423.931,11860.0
2005-03-24 12:47:00,424.415,424.615,423.985,424.214,13600.0
2005-03-24 12:48:00,424.547,424.616,424.058,424.548,17830.0
2005-03-24 12:49:00,424.547,424.547,423.762,423.912,11190.0
2005-03-24 12:50:00,424.584,424.61,423.923,424.61,14040.0
2005-03-24 12:51:00,424.342,424.598,423.911,423.93,12240.0
2005-03-24 12:52:00,424.572,424.673,423.959,424.157,16150.0
2005-03-24 12:53:00,424.233,424.69,423.97,424.172,24510.0
2005-03-24 12:54:00,424.638,424.638,424.049,424.101,12300.0
2005-03-24 12:56:00,424.648,424.761,424.148,424.248,17680.0
2005-03-24 12:57:00,424.357,424.653,423.855,424.088,18360.0
2005-03-24 12:58:00,423.831,424.678,423.831,424.467,11250.0
2005-03-24 12:59:00,424.133,424.791,424.133,424.539,16120.0
2005-03-24 13:00:00,424.393,424.745,424.104,424.35,16330.0
2005-03-24 13:01:00,424.221,424.768,424.033,424.768,14790.0
2005-03-24 13:02:00,424.566,424.843,424.179,424.415,15690.0
2005-03-24 13:03:00,424.802,424.96,424.244,424.403,16380.0
2005-03-24 13:04:00,424.795,425.05,424.423,424.777,14080.0
2005-03-24 13:05:00,425.01,425.099,424.331,424.331,26210.0
2005-03-24 13:06:00,424.637,425.083,424.45,424.692,19990.0
2005-03-24 13:07:00,425.072,425.186,424.636,424.669,15040.0
2005-03-24 13:08:00,424.795,425.214,424.634,424.708,16630.0
2005-03-24 13:09:00,424.672,425.179,424.524,424.708,22310.0
2005-03-24 13:10:00,424.832,425.121,424.5,424.585,18460.0
2005-03-24 13:11:00,425.053,425.099,424.49,424.574,11700.0
2005-03-24 13:12:00,424.8,424.8,424.8,424.8,15850.0
2005-03-24 13:13:00,424.807,425.118,424.358,424.358,15850.0
2005-03-24 13:15:00,424.687,425.319,424.679,424.874,13300.0
2005-03-24 13:16:00,424.931,425.519,424.824,425.004,17730.0
2005-03-24 13:17:00,425.025,425.437,424.677,425.101,15970.0
2005-03-24 13:18:00,425.436,425.436,424.875,424.986,20750.0
2005-03-24 13:20:00,425.0,425.0,425.0,425.0,21970.0
2005-03-24 13:21:00,425.306,425.316,424.677,425.033,21970.0
2005-03-24 13:22:00,425.1,425.1,425.1,425.1,15230.0
2005-03-24 13:23:00,425.056,425.298,424.541,424.73,15230.0
2005-03-24 13:24:00,425.295,425.316,424.522,424.869,14520.0
2005-03-24 13:25:00,424.8,425.3,424.8,425.3,13850.0
2005-03-24 13:26:00,424.823,425.316,424.75,425.222,13850.0
2005-03-24 13:28:00,425.003,425.316,424.771,425.058,17640.0
2005-03-24 13:29:00,424.8,424.8,424.8,424.8,12410.0
2005-03-24 13:30:00,425.106,425.32,424.575,424.796,12410.0
2005-03-24 13:31:00,424.817,425.269,424.687,425.058,16360.0
2005-03-24 13:32:00,425.269,425.32,424.78,425.247,13280.0
2005-03-24 13:33:00,424.852,425.298,424.672,424.741,15450.0
2005-03-24 13:34:00,424.6,424.7,424.6,424.7,12390.0
2005-03-24 13:36:00,425.093,425.316,424.486,424.486,12390.0
2005-03-24 13:38:00,424.885,425.316,424.611,424.636,15130.0
2005-03-24 13:39:00,425.0,425.0,425.0,425.0,21480.0
2005-03-24 13:40:00,424.8,425.0,424.8,425.0,21480.0
2005-03-24 13:41:00,424.763,425.316,424.534,425.043,21480.0
2005-03-24 13:43:00,424.965,425.316,424.773,424.784,15800.0
2005-03-24 13:44:00,425.2,425.2,425.2,425.2,27740.0
2005-03-24 13:45:00,425.3,425.3,425.3,425.3,27740.0
2005-03-24 13:46:00,425.076,425.316,424.536,424.765,27740.0
2005-03-24 13:47:00,424.8,424.8,424.8,424.8,14510.0
2005-03-24 13:48:00,424.754,425.316,424.631,424.96,14510.0
2005-03-24 13:50:00,424.6,424.6,424.6,424.6,21370.0
2005-03-24 13:51:00,424.999,425.39,424.694,425.268,21370.0
2005-03-24 13:53:00,425.294,425.294,424.724,425.291,8340.0
2005-03-24 13:54:00,425.011,425.274,424.457,424.457,16280.0
2005-03-24 13:55:00,425.0,425.0,425.0,425.0,9910.0
2005-03-24 13:56:00,424.826,425.096,424.504,425.044,9910.0
2005-03-24 13:57:00,425.131,425.131,424.432,424.607,13990.0
2005-03-24 13:58:00,424.612,425.117,424.383,425.039,22310.0
2005-03-24 13:59:00,425.2,425.2,425.2,425.2,19670.0
2005-03-24 14:00:00,424.519,425.044,424.377,425.044,19670.0
2005-03-24 14:01:00,424.406,425.116,424.174,425.096,16430.0
2005-03-24 14:02:00,424.817,425.107,424.579,425.094,15930.0
2005-03-24 14:03:00,424.861,425.084,424.313,424.514,11090.0
2005-03-24 14:04:00,424.8,424.8,424.8,424.8,11090.0
2005-03-24 14:05:00,424.659,424.982,424.297,424.982,11090.0
2005-03-24 14:06:00,424.703,425.016,424.381,424.924,19560.0
2005-03-24 14:07:00,425.032,425.072,424.364,424.881,13710.0
2005-03-24 14:08:00,424.873,425.09,424.457,424.491,29560.0
2005-03-24 14:09:00,425.0,425.0,425.0,425.0,13190.0
2005-03-24 14:10:00,424.69,425.124,424.478,424.869,13190.0
2005-03-24 14:11:00,424.815,425.072,424.53,425.04,22550.0
2005-03-24 14:12:00,424.691,424.937,424.248,424.248,18690.0
2005-03-24 14:13:00,424.805,425.08,424.429,424.766,14207.0
2005-03-24 14:15:00,424.811,425.216,424.453,424.509,17660.0
2005-03-24 14:16:00,424.5,424.8,424.5,424.8,23240.0
2005-03-24 14:17:00,425.208,425.237,424.563,424.994,23240.0
2005-03-24 14:18:00,424.5,424.8,424.3,424.8,19350.0
2005-03-24 14:19:00,425.165,425.165,424.392,425.008,19350.0
2005-03-24 14:20:00,424.8,424.8,424.7,424.8,15970.0
2005-03-24 14:21:00,424.7,424.7,424.3,424.3,15970.0
2005-03-24 14:22:00,425.074,425.213,424.639,424.954,15970.0
2005-03-24 14:23:00,425.074,425.239,424.502,424.502,18950.0
2005-03-24 14:24:00,425.237,425.237,424.535,424.697,21350.0
2005-03-24 14:25:00,424.0,424.3,424.0,424.3,17050.0
2005-03-24 14:26:00,424.5,424.5,424.5,424.5,17050.0
2005-03-24 14:27:00,425.283,425.316,424.788,424.801,17050.0
2005-03-24 14:28:00,424.5,424.5,424.3,424.3,22500.0
2005-03-24 14:29:00,424.683,425.316,424.649,424.969,22500.0
2005-03-24 14:30:00,424.2,424.5,424.2,424.5,10590.0
2005-03-24 14:31:00,424.743,425.304,424.591,425.304,10590.0
2005-03-24 14:32:00,425.086,425.305,424.647,424.647,19460.0
2005-03-24 14:33:00,423.7,424.3,423.6,424.3,11800.0
2005-03-24 14:34:00,424.704,425.3,424.567,425.045,11800.0
2005-03-24 14:35:00,424.902,425.325,424.665,424.827,13450.0
2005-03-24 14:36:00,425.007,425.287,424.597,425.209,17900.0
2005-03-24 14:37:00,424.725,425.367,424.725,424.909,10970.0
2005-03-24 14:38:00,424.994,425.321,424.663,424.846,13940.0
2005-03-24 14:39:00,425.01,425.316,424.676,425.257,15100.0
2005-03-24 14:40:00,425.389,425.389,424.605,424.605,12500.0
2005-03-24 14:41:00,425.2,425.3,425.2,425.2,20300.0
2005-03-24 14:42:00,424.875,425.37,424.793,425.124,20300.0
2005-03-24 14:43:00,424.77,425.254,424.523,424.757,9700.0
2005-03-24 14:44:00,425.251,425.319,424.732,424.732,19830.0
2005-03-24 14:45:00,424.841,425.289,424.561,424.919,20560.0
2005-03-24 14:46:00,425.6,425.6,425.5,425.5,11730.0
2005-03-24 14:47:00,424.793,425.267,424.704,424.936,11730.0
2005-03-24 14:48:00,425.251,425.264,424.652,425.264,14420.0
2005-03-24 14:49:00,424.519,425.246,424.519,425.033,13020.0
2005-03-24 14:51:00,425.0,425.3,424.8,425.2,18820.0
2005-03-24 14:52:00,425.057,425.066,424.485,424.731,18820.0
2005-03-24 14:53:00,424.7,425.1,424.7,425.0,17480.0
2005-03-24 14:54:00,424.671,425.045,424.446,424.621,17480.0
2005-03-24 14:55:00,424.477,425.016,424.393,424.945,13540.0
2005-03-24 14:56:00,424.27,425.02,424.27,425.02,19840.0
2005-03-24 14:57:00,424.842,425.157,424.466,425.157,22630.0
2005-03-24 14:58:00,425.034,425.267,424.688,425.173,18740.0
2005-03-24 14:59:00,425.157,425.157,424.414,424.511,31720.0
2005-03-24 15:00:00,424.699,425.147,424.567,424.749,20180.0
2005-03-24 15:01:00,424.932,425.124,424.546,424.752,12280.0
2005-03-24 15:02:00,424.636,425.183,424.461,424.926,12720.0
2005-03-24 15:03:00,425.8,425.8,425.8,425.8,19250.0
2005-03-24 15:04:00,425.152,425.152,424.369,424.501,19250.0
2005-03-24 15:05:00,425.3,425.8,425.3,425.7,26240.0
2005-03-24 15:06:00,424.835,425.116,424.51,424.56,26240.0
2005-03-24 15:07:00,425.8,425.8,425.8,425.8,21790.0
2005-03-24 15:08:00,424.874,425.12,424.575,424.832,21790.0
2005-03-24 15:09:00,424.635,425.067,424.489,424.743,26370.0
2005-03-24 15:10:00,424.275,424.939,424.275,424.635,28470.0
2005-03-24 15:11:00,424.62,424.905,424.303,424.449,18670.0
2005-03-24 15:12:00,424.702,424.897,424.305,424.597,14990.0
2005-03-24 15:13:00,424.656,424.92,424.294,424.593,18460.0
2005-03-24 15:14:00,425.6,425.6,425.6,425.6,13090.0
2005-03-24 15:15:00,424.646,424.901,424.206,424.206,13090.0
2005-03-24 15:16:00,424.835,424.902,424.361,424.704,12540.0
2005-03-24 15:17:00,424.342,424.829,424.136,424.495,18870.0
2005-03-24 15:18:00,424.8,425.3,424.8,425.2,23240.0
2005-03-24 15:19:00,424.747,424.747,424.001,424.148,23240.0
2005-03-24 15:20:00,424.661,424.87,424.244,424.452,22190.0
2005-03-24 15:21:00,424.656,424.656,423.79,424.34,19240.0
2005-03-24 15:22:00,424.35,424.411,423.805,424.354,41500.0
2005-03-24 15:23:00,424.419,424.419,423.675,423.843,22940.0
2005-03-24 15:24:00,424.022,424.515,423.8,423.907,48830.0
2005-03-24 15:25:00,424.029,424.559,423.901,424.559,26960.0
2005-03-24 15:26:00,424.056,424.643,423.837,424.38,22350.0
2005-03-24 15:27:00,424.102,424.629,423.936,424.505,15210.0
2005-03-24 15:28:00,424.245,424.514,423.885,424.417,24170.0
2005-03-24 15:29:00,424.192,424.42,423.777,424.228,21610.0
2005-03-24 15:30:00,423.671,424.426,423.522,424.095,23570.0
2005-03-24 15:31:00,424.265,424.594,423.96,424.373,20240.0
2005-03-24 15:32:00,423.747,424.555,423.747,424.097,25280.0
2005-03-24 15:33:00,424.245,424.265,423.512,423.706,26220.0
2005-03-24 15:34:00,424.19,424.222,423.611,424.222,14160.0
2005-03-24 15:35:00,424.179,424.533,423.851,424.258,28580.0
2005-03-24 15:36:00,424.396,424.681,424.024,424.595,25300.0
2005-03-24 15:37:00,424.109,424.753,423.88,424.595,22580.0
2005-03-24 15:38:00,424.325,424.6,423.961,424.054,16110.0
2005-03-24 15:39:00,424.098,424.641,423.947,424.641,21410.0
2005-03-24 15:40:00,424.755,424.928,424.291,424.555,18520.0
2005-03-24 15:41:00,424.931,425.413,424.5,425.413,18870.0
2005-03-24 15:42:00,425.284,425.627,424.926,425.507,16990.0
2005-03-24 15:43:00,425.574,425.574,425.041,425.47,22420.0
2005-03-24 15:44:00,425.639,425.855,425.293,425.812,19950.0
2005-03-24 15:45:00,425.898,425.924,425.383,425.677,21310.0
2005-03-24 15:46:00,425.146,425.797,424.954,425.192,18310.0
2005-03-24 15:47:00,425.442,425.442,424.724,425.29,25280.0
2005-03-24 15:48:00,424.738,425.355,424.656,424.848,19580.0
2005-03-24 15:49:00,425.319,425.38,424.874,425.286,27090.0
2005-03-24 15:50:00,424.943,425.416,424.661,425.292,23080.0
2005-03-24 15:51:00,424.881,425.337,424.595,424.827,33890.0
2005-03-24 15:52:00,424.584,425.164,424.315,425.164,19640.0
2005-03-24 15:53:00,424.831,425.132,424.445,424.827,21130.0
2005-03-24 15:54:00,424.847,424.956,424.332,424.629,20600.0
2005-03-24 15:55:00,425.061,425.279,424.579,425.279,23110.0
2005-03-24 15:56:00,425.012,425.289,424.567,424.567,16730.0
2005-03-24 15:57:00,425.259,425.539,424.84,425.407,25020.0
2005-03-24 15:58:00,425.396,425.459,424.941,425.177,22580.0
2005-03-24 15:59:00,425.424,425.516,424.866,425.435,38120.0
2005-03-24 16:00:00,425.502,425.708,425.07,425.099,20620.0
2005-03-24 16:01:00,425.624,425.861,425.256,425.436,20340.0
2005-03-24 16:02:00,425.609,426.098,425.5,426.003,31800.0
2005-03-24 16:03:00,425.506,426.006,425.273,425.865,23190.0
2005-03-24 16:04:00,425.587,425.838,425.269,425.782,27660.0
2005-03-24 16:05:00,425.691,425.721,425.195,425.653,20140.0
2005-03-24 16:06:00,425.751,425.847,425.283,425.784,18950.0
2005-03-24 16:07:00,425.761,425.892,425.234,425.454,27590.0
2005-03-24 16:08:00,425.51,426.059,425.4,425.885,16490.0
2005-03-24 16:09:00,425.372,425.893,425.143,425.534,26490.0
2005-03-24 16:10:00,425.818,425.882,425.294,425.829,25340.0
2005-03-24 16:11:00,425.834,425.886,425.344,425.809,27840.0
2005-03-24 16:12:00,425.6,425.912,425.068,425.068,23220.0
2005-03-24 16:13:00,425.862,425.965,425.382,425.558,21220.0
2005-03-24 16:14:00,425.512,425.862,425.1,425.144,25570.0
2005-03-24 16:15:00,425.508,425.579,424.862,425.549,32710.0
2005-03-24 16:16:00,424.903,425.576,424.746,425.089,19330.0
2005-03-24 16:17:00,424.958,425.414,424.773,425.028,16400.0
2005-03-24 16:18:00,424.854,425.261,424.599,424.712,20280.0
2005-03-24 16:19:00,425.226,425.457,424.75,425.255,20270.0
2005-03-24 16:20:00,424.858,425.288,424.722,425.157,30890.0
2005-03-24 16:21:00,424.907,425.296,424.673,425.201,20160.0
2005-03-24 16:22:00,425.208,425.208,424.553,425.006,27670.0
2005-03-24 16:23:00,425.201,425.265,424.733,425.156,22790.0
2005-03-24 16:24:00,424.875,425.273,424.397,424.613,19560.0
2005-03-24 16:25:00,425.08,425.191,424.505,424.677,27230.0
2005-03-24 16:26:00,425.24,425.281,424.708,425.105,23510.0
2005-03-24 16:27:00,424.726,425.109,424.48,424.909,16720.0
2005-03-24 16:28:00,424.718,425.149,424.383,424.821,20720.0
2005-03-24 16:29:00,424.858,424.988,424.22,424.988,33940.0
2005-03-24 16:30:00,424.451,425.032,424.444,424.719,19640.0
2005-03-24 16:31:00,425.059,425.059,424.379,425.024,22010.0
2005-03-24 16:32:00,425.02,425.049,424.436,424.955,22350.0
2005-03-24 16:33:00,424.642,425.178,424.356,424.575,20900.0
2005-03-24 16:34:00,424.634,425.325,424.634,425.246,20150.0
2005-03-24 16:35:00,424.677,425.268,424.474,424.911,24250.0
2005-03-24 16:36:00,424.679,425.213,424.653,425.187,21150.0
2005-03-24 16:37:00,424.558,425.186,424.558,425.053,17490.0
2005-03-24 16:38:00,425.144,425.145,424.62,425.055,19590.0
2005-03-24 16:39:00,424.625,425.323,424.625,425.151,18810.0
2005-03-24 16:40:00,424.992,425.266,424.55,424.729,23920.0
2005-03-24 16:41:00,425.178,425.349,424.686,424.924,18360.0
2005-03-24 16:42:00,424.843,425.282,424.506,424.998,20450.0
2005-03-24 16:43:00,425.182,425.182,424.41,424.844,24610.0
2005-03-24 16:44:00,424.521,425.033,424.314,424.513,30560.0
2005-03-24 16:45:00,424.554,425.063,424.35,424.491,24030.0
2005-03-24 16:46:00,424.621,425.061,424.313,425.056,28120.0
2005-03-24 16:47:00,424.559,425.109,424.437,424.716,20780.0
2005-03-24 16:48:00,424.809,425.081,424.418,424.972,24800.0
2005-03-24 16:49:00,425.009,425.058,424.52,424.852,31730.0
2005-03-24 16:50:00,424.877,425.059,424.39,424.86,20560.0
2005-03-24 16:51:00,425.033,425.144,424.541,424.74,26100.0
2005-03-24 16:52:00,425.015,425.049,424.392,424.933,28490.0
2005-03-24 16:53:00,424.918,425.11,424.246,424.246,19740.0
2005-03-24 16:54:00,424.396,425.068,424.283,424.933,19790.0
2005-03-24 16:55:00,424.95,425.072,424.539,425.072,23070.0
2005-03-24 16:56:00,424.914,425.098,424.499,424.979,18850.0
2005-03-24 16:57:00,424.671,425.147,424.393,425.147,33750.0
2005-03-24 16:58:00,424.914,425.18,424.504,424.675,24220.0
2005-03-24 16:59:00,424.88,425.144,424.5,424.92,26330.0
2005-03-24 17:00:00,425.1,425.175,424.541,424.648,21710.0
2005-03-24 17:01:00,424.906,425.262,424.569,425.262,17200.0
2005-03-24 17:02:00,425.191,425.234,424.567,424.978,14270.0
2005-03-24 17:03:00,425.135,425.144,424.557,425.132,32530.0
2005-03-24 17:04:00,424.748,425.218,424.663,424.958,16800.0
2005-03-24 17:05:00,425.17,425.279,424.698,425.089,19210.0
2005-03-24 17:06:00,424.764,425.325,424.591,425.075,18690.0
2005-03-24 17:07:00,424.443,425.203,424.443,424.829,21630.0
2005-03-24 17:08:00,425.022,425.196,424.575,425.0,22890.0
2005-03-24 17:09:00,424.974,425.098,424.482,424.522,22960.0
2005-03-24 17:10:00,425.124,425.162,424.529,424.789,31160.0
2005-03-24 17:11:00,425.054,425.167,424.567,424.932,21110.0
2005-03-24 17:12:00,424.601,425.149,424.601,425.149,19340.0
2005-03-24 17:13:00,424.752,425.194,424.492,424.762,22000.0
2005-03-24 17:14:00,424.956,425.013,424.537,424.762,19670.0
2005-03-24 17:15:00,425.036,425.036,424.445,424.907,19810.0
2005-03-24 17:16:00,424.921,424.971,424.456,424.887,16440.0
2005-03-24 17:17:00,424.952,424.979,424.387,424.851,19110.0
2005-03-24 17:18:00,424.836,424.878,424.253,424.757,15570.0
2005-03-24 17:19:00,424.8,424.828,424.265,424.42,18130.0
2005-03-24 17:20:00,424.71,424.753,423.961,424.218,27210.0
2005-03-24 17:21:00,423.844,424.244,423.54,424.196,28460.0
2005-03-24 17:22:00,424.087,424.344,423.58,423.788,17230.0
2005-03-24 17:23:00,424.336,424.336,423.506,424.334,33130.0
2005-03-24 17:24:00,424.358,424.485,423.955,424.097,13840.0
2005-03-24 17:25:00,423.946,424.49,423.946,424.443,31005.0
2005-03-24 17:26:00,424.46,424.646,423.942,424.646,26740.0
2005-03-24 17:27:00,424.513,424.623,423.845,424.313,29030.0
2005-03-24 17:28:00,424.258,424.362,423.869,424.254,19610.0
2005-03-24 17:29:00,424.23,424.626,423.936,424.221,26640.0
2005-03-24 17:30:00,424.521,424.646,424.186,424.604,27070.0
2005-03-24 17:31:00,424.661,424.661,423.928,424.194,33320.0
2005-03-24 17:32:00,424.323,424.516,423.895,424.098,26150.0
2005-03-24 17:33:00,424.468,424.468,423.861,424.411,31220.0
2005-03-24 17:34:00,424.24,424.518,423.781,424.43,24050.0
2005-03-24 17:35:00,424.506,424.506,423.762,424.267,19980.0
2005-03-24 17:36:00,423.911,424.414,423.781,424.369,17470.0
2005-03-24 17:37:00,424.232,424.298,423.43,424.298,22900.0
2005-03-24 17:38:00,424.059,424.523,423.881,424.463,21000.0
2005-03-24 17:39:00,424.134,424.518,423.944,424.343,19180.0
2005-03-24 17:40:00,424.424,424.55,423.699,424.109,41890.0
2005-03-24 17:41:00,424.132,424.44,423.858,424.29,19330.0
2005-03-24 17:42:00,424.239,424.359,423.794,424.278,23230.0
2005-03-24 17:43:00,423.619,424.297,423.576,424.141,19690.0
2005-03-24 17:44:00,424.141,424.18,423.589,423.867,27530.0
2005-03-24 17:45:00,423.789,424.226,423.463,423.922,17880.0
2005-03-24 17:46:00,424.297,424.316,423.815,424.269,19190.0
2005-03-24 17:47:00,424.324,424.326,423.688,423.952,22330.0
2005-03-24 17:48:00,423.819,424.31,423.572,424.3,24976.0
2005-03-24 17:49:00,423.778,424.285,423.564,423.862,15880.0
2005-03-24 17:50:00,423.982,424.324,423.71,424.038,18620.0
2005-03-24 17:51:00,423.828,424.095,423.622,424.092,22854.0
2005-03-24 17:52:00,424.192,424.234,423.749,423.989,16950.0
2005-03-24 17:53:00,423.546,423.986,423.377,423.546,29690.0
2005-03-24 17:54:00,423.468,424.092,423.468,423.864,17050.0
2005-03-24 17:55:00,424.168,424.253,423.63,424.166,18860.0
2005-03-24 17:56:00,424.155,424.203,423.603,424.078,25000.0
2005-03-24 17:57:00,423.688,424.112,423.362,423.51,16660.0
2005-03-24 17:58:00,424.164,424.237,423.67,423.749,13009.0
2005-03-24 17:59:00,424.275,424.442,423.778,424.44,25840.0
2005-03-24 18:00:00,424.209,424.483,423.734,424.352,28800.0
2005-03-24 18:01:00,424.372,424.514,423.757,424.048,25600.0
2005-03-24 18:02:00,424.531,424.607,424.019,424.465,17700.0
2005-03-24 18:03:00,424.078,424.507,423.899,424.147,21490.0
2005-03-24 18:04:00,424.413,424.413,423.61,424.268,20740.0
2005-03-24 18:05:00,423.908,424.384,423.796,424.119,26050.0
2005-03-24 18:06:00,423.74,424.379,423.587,424.009,20790.0
2005-03-24 18:07:00,424.284,424.394,423.728,423.728,16740.0
2005-03-24 18:08:00,424.318,424.356,423.775,424.093,22399.0
2005-03-24 18:09:00,424.278,424.421,423.83,424.117,22740.0
2005-03-24 18:10:00,423.773,424.427,423.749,424.311,15360.0
2005-03-24 18:11:00,423.8,424.0,423.8,423.8,12460.0
2005-03-24 18:12:00,423.806,424.305,423.736,424.224,12460.0
2005-03-24 18:13:00,424.234,424.383,423.818,423.869,13820.0
2005-03-24 18:14:00,423.797,424.342,423.756,424.286,17120.0
2005-03-24 18:15:00,423.779,424.282,423.49,424.282,19190.0
2005-03-24 18:16:00,424.301,424.338,423.877,424.242,18120.0
2005-03-24 18:17:00,424.025,424.252,423.702,423.767,12820.0
2005-03-24 18:18:00,423.562,424.142,423.307,423.931,19060.0
2005-03-24 18:19:00,423.472,424.093,423.426,423.757,20050.0
2005-03-24 18:20:00,424.017,424.078,423.538,423.538,13110.0
2005-03-24 18:21:00,423.333,424.107,423.333,424.044,16800.0
2005-03-24 18:22:00,424.133,424.163,423.644,424.027,16810.0
2005-03-24 18:23:00,423.835,424.337,423.51,424.217,14910.0
2005-03-24 18:24:00,424.203,424.272,423.549,423.95,22770.0
2005-03-24 18:25:00,423.661,424.169,423.518,424.165,17160.0
2005-03-24 18:26:00,424.097,424.219,423.604,423.723,23550.0
2005-03-24 18:27:00,424.169,424.253,423.659,424.053,22220.0
2005-03-24 18:28:00,424.07,424.332,423.7,424.241,21120.0
2005-03-24 18:29:00,424.206,424.221,423.709,424.164,17410.0
2005-03-24 18:30:00,424.109,424.133,423.521,424.118,24301.0
2005-03-24 18:31:00,423.196,424.296,423.196,423.98,16460.0
2005-03-24 18:32:00,424.0,424.0,423.081,423.873,25530.0
2005-03-24 18:33:00,423.873,424.288,423.527,424.288,23020.0
2005-03-24 18:34:00,424.315,424.315,423.774,424.18,16550.0
2005-03-24 18:35:00,423.833,424.074,423.396,423.601,20550.0
2005-03-24 18:36:00,423.783,424.339,423.639,424.126,14500.0
2005-03-24 18:37:00,424.356,424.356,423.541,424.306,32780.0
2005-03-24 18:38:00,424.233,424.24,423.581,423.743,25140.0
2005-03-24 18:39:00,424.213,424.232,423.54,423.891,14150.0
2005-03-24 18:40:00,424.169,424.169,423.524,424.12,12190.0
2005-03-24 18:41:00,423.81,424.214,423.633,424.214,19810.0
2005-03-24 18:42:00,424.172,424.241,423.681,424.119,15200.0
2005-03-24 18:43:00,424.09,424.09,423.338,423.54,20180.0
2005-03-24 18:44:00,423.536,424.105,423.353,424.1,20710.0
2005-03-24 18:45:00,423.965,424.113,423.469,424.113,13150.0
2005-03-24 18:46:00,423.858,424.201,423.455,424.171,23170.0
2005-03-24 18:47:00,424.118,424.121,423.564,423.764,14240.0
2005-03-24 18:48:00,423.823,424.104,423.479,424.053,18120.0
2005-03-24 18:49:00,423.481,424.035,423.429,423.775,16360.0
2005-03-24 18:50:00,424.08,424.167,423.637,424.148,19310.0
2005-03-24 18:51:00,424.138,424.138,423.464,424.125,17690.0
2005-03-24 18:52:00,423.767,424.207,423.526,423.958,23020.0
2005-03-24 18:53:00,424.166,424.262,423.656,424.117,17990.0
2005-03-24 18:54:00,423.652,424.273,423.578,423.785,15900.0
2005-03-24 18:55:00,424.307,424.372,423.76,424.062,14250.0
2005-03-24 18:56:00,423.928,424.405,423.693,424.067,22620.0
2005-03-24 18:57:00,423.615,424.407,423.615,424.126,24660.0
2005-03-24 18:58:00,423.98,424.399,423.696,424.332,25400.0
2005-03-24 18:59:00,423.759,424.35,423.625,423.719,17970.0
2005-03-24 19:00:00,423.744,424.283,423.612,424.183,23490.0
2005-03-24 19:01:00,423.932,424.239,423.5,423.721,24550.0
2005-03-24 19:02:00,424.224,424.274,423.421,424.274,27050.0
2005-03-24 19:03:00,424.03,424.274,423.664,424.246,21730.0
2005-03-24 19:04:00,424.172,424.191,423.614,423.705,13170.0
2005-03-24 19:05:00,423.614,424.125,423.482,424.105,15470.0
2005-03-24 19:06:00,423.999,424.31,423.68,423.82,23510.0
2005-03-24 19:07:00,424.127,424.127,423.425,423.425,13747.0
2005-03-24 19:08:00,423.828,424.051,423.28,423.473,17640.0
2005-03-24 19:09:00,424.023,424.106,423.528,423.543,29070.0
2005-03-24 19:10:00,424.023,424.077,423.308,423.834,17260.0
2005-03-24 19:11:00,424.102,424.275,423.658,424.245,19640.0
2005-03-24 19:12:00,424.234,424.234,423.611,423.951,18782.0
2005-03-24 19:13:00,423.61,424.163,423.211,424.163,14190.0
2005-03-24 19:14:00,423.904,424.557,423.816,424.521,29490.0
2005-03-24 19:15:00,424.341,424.772,424.119,424.772,20730.0
2005-03-24 19:16:00,424.531,425.041,424.175,424.968,30670.0
2005-03-24 19:17:00,425.044,425.271,424.723,425.035,21730.0
2005-03-24 19:18:00,424.308,424.949,424.308,424.845,15320.0
2005-03-24 19:19:00,424.88,424.939,424.329,424.843,20800.0
2005-03-24 19:20:00,424.066,424.849,424.066,424.762,16140.0
2005-03-24 19:21:00,424.802,424.829,424.29,424.719,19430.0
2005-03-24 19:22:00,424.0,424.963,424.0,424.703,15640.0
2005-03-24 19:23:00,425.081,425.084,424.616,425.039,17370.0
2005-03-24 19:24:00,424.443,425.068,424.443,425.016,17370.0
2005-03-24 19:25:00,425.013,425.091,424.344,424.55,13440.0
2005-03-24 19:26:00,424.813,424.9,424.343,424.614,35778.0
2005-03-24 19:27:00,424.813,424.916,424.322,424.695,13335.0
2005-03-24 19:28:00,424.894,425.069,424.333,425.069,19620.0
2005-03-24 19:29:00,425.112,425.169,424.66,425.169,14900.0
2005-03-24 19:30:00,425.104,425.184,424.447,424.681,18290.0
2005-03-24 19:31:00,424.512,425.196,424.439,425.025,21250.0
2005-03-24 19:32:00,424.504,425.094,424.406,424.642,16680.0
2005-03-24 19:33:00,425.041,425.159,424.572,425.078,28389.0
2005-03-24 19:34:00,424.81,425.155,424.348,424.659,18370.0
2005-03-24 19:35:00,424.864,425.356,424.683,425.255,17840.0
2005-03-24 19:36:00,425.247,425.288,424.758,425.074,24330.0
2005-03-24 19:37:00,424.867,425.291,424.716,425.217,18940.0
2005-03-24 19:38:00,424.899,425.308,424.657,425.308,25800.0
2005-03-24 19:39:00,424.995,425.271,424.655,424.817,16900.0
2005-03-24 19:40:00,425.184,425.337,424.579,424.789,16910.0
2005-03-24 19:41:00,424.868,425.243,424.609,424.963,21830.0
2005-03-24 19:42:00,424.941,425.31,424.714,425.044,14860.0
2005-03-24 19:43:00,425.144,425.508,424.855,425.508,24680.0
2005-03-24 19:44:00,425.378,425.428,424.761,424.945,23510.0
2005-03-24 19:45:00,425.44,425.44,424.696,424.967,11960.0
2005-03-24 19:46:00,425.104,425.369,424.724,425.064,19950.0
2005-03-24 19:47:00,424.763,425.413,424.639,425.413,19500.0
2005-03-24 19:48:00,424.924,425.559,424.859,425.335,14245.0
2005-03-24 19:49:00,425.163,425.46,424.715,424.902,24730.0
2005-03-24 19:50:00,424.796,425.372,424.796,425.143,15730.0
2005-03-24 19:51:00,425.386,425.503,424.983,425.323,16310.0
2005-03-24 19:52:00,424.882,425.371,424.605,425.106,20270.0
2005-03-24 19:53:00,425.103,425.236,424.543,424.543,18910.0
2005-03-24 19:54:00,425.164,425.255,424.512,424.655,16720.0
2005-03-24 19:55:00,425.098,425.176,424.682,425.176,12630.0
2005-03-24 19:56:00,425.182,425.27,424.583,424.971,30080.0
2005-03-24 19:57:00,424.606,425.187,424.378,424.642,20030.0
2005-03-24 19:58:00,424.993,424.993,424.287,424.825,19070.0
2005-03-24 19:59:00,424.338,425.045,424.338,424.53,26350.0
2005-03-24 20:00:00,424.632,424.944,424.18,424.438,34839.0
2005-03-24 20:01:00,424.589,425.064,424.361,424.991,13016.0
2005-03-24 20:02:00,424.71,424.984,424.396,424.652,19517.0
2005-03-24 20:03:00,424.592,425.045,424.31,424.52,21582.0
2005-03-24 20:04:00,424.951,424.951,424.447,424.854,17499.0
2005-03-24 20:05:00,424.838,424.838,424.194,424.547,12757.0
2005-03-24 20:06:00,424.471,424.767,423.985,424.371,23447.0
2005-03-24 20:07:00,424.773,424.871,424.369,424.781,19946.0
2005-03-24 20:08:00,424.796,424.796,424.106,424.256,10491.0
2005-03-24 20:09:00,424.755,424.826,424.212,424.252,20027.0
2005-03-24 20:10:00,424.697,424.75,424.176,424.639,16929.0
2005-03-24 20:11:00,424.615,424.659,424.101,424.618,25186.0
2005-03-24 20:12:00,424.236,424.556,423.993,424.105,23966.0
2005-03-24 20:13:00,424.333,424.539,424.048,424.531,29609.0
2005-03-24 20:14:00,424.258,424.814,424.231,424.814,7853.0
2005-03-24 20:15:00,423.972,424.729,423.812,424.182,20052.0
2005-03-24 20:16:00,424.564,424.609,424.065,424.353,20569.0
2005-03-24 20:17:00,424.571,424.571,423.864,424.198,13976.0
2005-03-24 20:18:00,424.431,424.44,423.833,424.379,17290.0
2005-03-24 20:19:00,424.291,424.332,423.816,423.816,17675.0
2005-03-24 20:20:00,424.01,424.504,423.831,424.061,25857.0
2005-03-24 20:21:00,424.251,424.532,423.913,424.388,23199.0
2005-03-24 20:22:00,424.445,424.786,424.044,424.241,19614.0
2005-03-24 20:23:00,424.585,424.814,423.943,424.225,22370.0
2005-03-24 20:24:00,424.465,424.465,423.754,423.868,22969.0
2005-03-24 20:25:00,424.247,424.247,423.577,423.725,22282.0
2005-03-24 20:26:00,424.133,424.283,423.749,423.788,20070.0
2005-03-24 20:27:00,423.837,424.337,423.704,424.065,22526.0
2005-03-24 20:28:00,424.15,424.437,423.612,424.437,17408.0
2005-03-24 20:29:00,424.37,424.455,423.85,424.221,14703.0
2005-03-24 20:30:00,423.94,424.273,423.714,423.785,19624.0
2005-03-24 20:31:00,423.973,424.303,423.486,423.719,19657.0
2005-03-24 20:37:00,423.975,424.272,423.643,423.771,25072.0
2005-03-24 20:41:00,423.546,424.216,423.546,423.838,14163.0
2005-03-24 20:47:00,424.193,424.252,423.593,423.943,23707.0
2005-03-24 20:49:00,424.185,424.189,423.596,423.616,18526.0
2005-03-24 20:54:00,423.626,424.156,423.392,423.535,18441.0
2005-03-24 20:57:00,424.138,424.42,423.757,424.123,30197.0
2005-03-24 20:59:00,424.332,424.379,423.668,423.668,16699.0
2005-03-24 21:00:00,423.898,424.286,423.551,423.896,11630.0
2005-03-24 21:01:00,423.78,424.338,423.544,424.338,9003.0
2005-03-24 21:02:00,424.209,424.318,423.774,424.039,11352.0
2005-03-24 21:03:00,424.332,424.332,423.781,424.262,6121.0
2005-03-24 21:11:00,424.023,424.291,423.659,423.67,7912.0
2005-03-24 21:16:00,424.054,424.273,423.541,423.541,7318.0
2005-03-24 21:20:00,423.906,424.203,423.58,424.139,10921.0
2005-03-24 21:21:00,423.754,424.276,423.492,424.276,6526.0
2005-03-24 21:22:00,424.277,424.277,423.579,423.966,6770.0
2005-03-24 21:24:00,423.837,424.248,423.614,423.66,5886.0
2005-03-24 21:25:00,423.935,424.372,423.568,423.912,13626.0
2005-03-24 21:29:00,423.622,424.348,423.583,423.971,17685.0
2005-03-24 21:31:00,423.781,424.211,423.64,424.211,11430.0
2005-03-24 21:35:00,423.874,424.19,423.61,423.969,13630.0
2005-03-24 21:36:00,424.172,424.172,423.527,423.712,7590.0
2005-03-24 21:44:00,423.573,424.088,423.288,423.559,8660.0
2005-03-24 21:51:00,423.859,424.076,423.458,423.787,9240.0
2005-03-24 22:03:00,423.713,424.045,423.362,423.532,11560.0
2005-03-24 22:04:00,423.853,424.218,423.505,423.786,20510.0
2005-03-24 22:07:00,424.011,424.23,423.457,423.457,15445.0
2005-03-24 22:08:00,424.019,424.289,423.76,424.289,7810.0
2005-03-24 22:09:00,423.991,424.316,423.741,423.944,16900.0
2005-03-24 22:11:00,423.982,424.253,423.614,423.826,31070.0
2005-03-24 22:12:00,423.974,424.163,423.464,423.699,15730.0
2005-03-24 22:14:00,423.586,424.206,423.541,423.887,14680.0
2005-03-24 22:23:00,424.192,424.216,423.208,423.451,18630.0
2005-03-24 22:26:00,424.225,424.237,423.696,423.927,17590.0
2005-03-24 22:27:00,423.941,424.321,423.649,424.319,28680.0
2005-03-24 22:28:00,423.89,424.256,423.739,423.961,9340.0
2005-03-24 22:29:00,424.232,424.232,423.433,423.691,20900.0
2005-03-24 22:39:00,423.959,424.192,423.447,423.654,15580.0
2005-03-24 22:41:00,423.654,424.213,423.525,424.145,25755.0
2005-03-24 22:42:00,424.017,424.197,423.635,424.197,13160.0
2005-03-24 22:43:00,423.993,424.283,423.763,424.03,15000.0
2005-03-24 22:45:00,423.721,424.354,423.721,424.019,25670.0
2005-03-24 22:57:00,424.374,424.416,423.916,423.995,14040.0
2005-03-24 23:03:00,424.185,424.417,423.755,424.092,24800.0
2005-03-24 23:09:00,423.894,424.446,423.646,424.336,17020.0
2005-03-24 23:15:00,423.972,424.392,423.629,423.833,19330.0
2005-03-24 23:17:00,424.17,424.468,423.841,424.075,11530.0
2005-03-24 23:18:00,424.196,424.562,423.734,423.94,22320.0
2005-03-24 23:20:00,424.239,424.499,423.982,424.499,14140.0
2005-03-24 23:24:00,424.134,424.48,423.832,424.049,21060.0
2005-03-24 23:34:00,423.983,424.414,423.514,423.514,18620.0
2005-03-24 23:52:00,423.854,424.165,423.637,423.679,12020.0
2005-03-24 23:56:00,423.767,424.198,423.679,424.093,17050.0
2005-03-25 00:06:00,423.506,424.188,423.506,424.023,12288.0
2005-03-25 00:16:00,424.089,424.106,423.565,423.598,16676.0
2005-03-25 00:18:00,423.461,424.071,423.435,423.8,11530.0
2005-03-25 00:25:00,423.703,424.108,423.448,423.626,14196.0
2005-03-25 00:28:00,423.608,424.144,423.504,423.766,16126.0
2005-03-25 00:30:00,423.882,424.106,423.444,423.619,17390.0
2005-03-25 00:37:00,424.095,424.151,423.683,423.744,14140.0
2005-03-25 00:48:00,423.725,424.104,423.465,423.767,12280.0
2005-03-25 00:53:00,424.054,424.132,423.618,424.052,8940.0
2005-03-25 00:54:00,423.865,424.083,423.458,423.705,22620.0
2005-03-25 00:57:00,423.52,424.133,423.52,423.896,14060.0
2005-03-25 01:13:00,423.508,424.165,423.508,423.892,13480.0
2005-03-25 01:38:00,423.653,424.089,423.481,423.831,17190.0
2005-03-25 01:44:00,424.114,424.157,423.602,423.88,13000.0
2005-03-25 01:49:00,424.1,424.1,423.374,423.627,22240.0
2005-03-25 01:55:00,423.601,424.072,423.481,423.791,13180.0
2005-03-25 02:00:00,424.211,424.211,423.551,423.725,15020.0
2005-03-25 02:02:00,423.786,424.214,423.689,423.69,17080.0
2005-03-25 02:10:00,423.778,424.23,423.645,423.758,16209.0
2005-03-25 02:18:00,423.914,424.236,423.567,423.874,14170.0
2005-03-25 02:21:00,424.241,424.243,423.662,424.243,13020.0
2005-03-25 02:23:00,424.244,424.253,423.645,424.234,20450.0
2005-03-25 02:31:00,423.99,424.265,423.659,424.244,15000.0
2005-03-25 02:39:00,424.062,424.269,423.483,423.936,16500.0
2005-03-25 02:47:00,424.274,424.276,423.851,424.276,15730.0
2005-03-25 02:49:00,424.281,424.283,423.753,423.753,19400.0
2005-03-25 02:51:00,424.026,424.267,423.587,423.587,20930.0
2005-03-25 02:52:00,423.844,424.295,423.673,423.962,11960.0
2005-03-25 02:56:00,423.865,424.307,423.638,423.741,22500.0
2005-03-25 03:00:00,424.041,424.311,423.685,423.723,21950.0
2005-03-25 03:09:00,424.316,424.318,423.832,423.859,17860.0
2005-03-25 03:23:00,424.323,424.325,423.722,423.722,14350.0
2005-03-25 03:27:00,423.985,424.331,423.683,423.903,23000.0
2005-03-25 03:28:00,424.332,424.337,423.683,424.111,18560.0
2005-03-25 03:32:00,424.079,424.35,423.67,423.728,22790.0
2005-03-25 03:34:00,424.363,424.365,423.745,423.745,18260.0
2005-03-25 03:38:00,424.37,424.372,423.691,424.131,26580.0
2005-03-25 03:41:00,424.354,424.378,423.828,424.378,16640.0
2005-03-25 03:59:00,424.1,424.385,423.697,423.893,23040.0
2005-03-25 04:00:00,424.164,424.391,423.841,424.103,16780.0
2005-03-25 04:11:00,424.123,424.402,423.776,423.943,18330.0
2005-03-25 04:28:00,424.411,424.413,423.74,423.843,16140.0
2005-03-25 04:39:00,424.418,424.42,423.751,423.914,14130.0
2005-03-25 04:41:00,423.666,424.424,423.582,424.199,13520.0
2005-03-25 04:46:00,423.729,424.411,423.498,424.197,15420.0
2005-03-25 04:54:00,424.431,424.436,423.875,423.875,22440.0
2005-03-25 04:58:00,424.067,424.484,423.911,424.222,12730.0
2005-03-25 05:00:00,424.427,424.453,423.892,424.383,18350.0
2005-03-25 05:02:00,424.453,424.469,423.961,424.229,33720.0
2005-03-25 05:06:00,424.457,424.481,423.946,424.206,19140.0
2005-03-25 05:23:00,424.486,424.488,423.829,424.085,22130.0
2005-03-25 05:25:00,424.493,424.495,424.018,424.223,19760.0
2005-03-25 05:27:00,424.142,424.428,423.839,424.247,11360.0
2005-03-25 05:28:00,424.017,424.544,423.937,424.264,23190.0
2005-03-25 05:31:00,424.486,424.51,423.816,424.215,20670.0
2005-03-25 05:41:00,424.515,424.517,423.869,424.047,11680.0
2005-03-25 05:43:00,423.876,424.563,423.663,424.504,29480.0
2005-03-25 05:45:00,424.53,424.532,423.829,424.047,37430.0
2005-03-25 05:47:00,423.961,424.537,423.84,424.225,15180.0
2005-03-25 05:48:00,424.541,424.547,423.995,424.479,26000.0
2005-03-25 06:02:00,424.552,424.554,423.913,424.264,13450.0
2005-03-25 06:03:00,424.555,424.56,423.879,424.295,24720.0
2005-03-25 06:16:00,424.311,424.574,423.908,424.128,15790.0
2005-03-25 06:18:00,424.055,424.578,423.716,424.18,20700.0
2005-03-25 06:22:00,424.564,424.588,424.016,424.175,11700.0
2005-03-25 06:23:00,424.589,424.594,424.139,424.348,19070.0
2005-03-25 06:26:00,424.606,424.608,423.897,424.07,16770.0
2005-03-25 06:28:00,424.59,424.614,424.118,424.229,11300.0
2005-03-25 06:30:00,424.619,424.621,424.031,424.089,13190.0
2005-03-25 06:33:00,424.626,424.628,423.704,423.958,16860.0
2005-03-25 06:36:00,424.633,424.635,424.018,424.23,19900.0
2005-03-25 06:44:00,424.617,424.641,424.193,424.423,19860.0
2005-03-25 06:50:00,424.213,424.645,424.016,424.365,16890.0
2005-03-25 06:53:00,424.189,424.653,424.051,424.239,14020.0
2005-03-25 06:56:00,424.662,424.664,424.066,424.386,25620.0
2005-03-25 06:57:00,424.382,424.67,424.067,424.335,17640.0
2005-03-25 07:01:00,424.682,424.684,424.035,424.203,15814.0
2005-03-25 07:08:00,424.689,424.691,424.144,424.288,14363.0
2005-03-25 07:13:00,424.374,424.698,424.11,424.139,20234.0
2005-03-25 07:18:00,424.699,424.704,424.169,424.687,16066.0
2005-03-25 07:21:00,424.41,424.715,424.032,424.697,18635.0
2005-03-25 07:22:00,424.139,424.699,423.932,424.699,17780.0
2005-03-25 07:26:00,424.037,424.701,423.955,424.652,21633.0
2005-03-25 07:31:00,424.484,424.729,424.103,424.659,17238.0
2005-03-25 07:33:00,424.08,424.736,424.08,424.667,14858.0
2005-03-25 07:35:00,424.471,424.746,424.11,424.451,25984.0
2005-03-25 07:40:00,424.518,424.758,424.079,424.259,24648.0
2005-03-25 07:41:00,424.442,424.762,424.082,424.742,25521.0
2005-03-25 07:54:00,424.533,424.772,424.164,424.701,27670.0
2005-03-25 07:57:00,424.699,424.763,424.238,424.708,14075.0
2005-03-25 08:00:00,424.532,424.79,424.205,424.451,16410.0
2005-03-25 08:03:00,424.722,424.861,424.277,424.784,19900.0
2005-03-25 08:19:00,424.197,424.86,424.109,424.275,15540.0
2005-03-25 08:24:00,424.814,424.816,424.179,424.581,12860.0
2005-03-25 08:26:00,424.312,424.812,424.139,424.542,13980.0
2005-03-25 08:27:00,424.305,424.831,424.092,424.375,19170.0
2005-03-25 08:28:00,424.747,424.844,424.029,424.44,14120.0
2005-03-25 08:29:00,424.775,424.904,424.308,424.84,16960.0
2005-03-25 08:30:00,424.315,424.868,424.084,424.298,15260.0
2005-03-25 08:31:00,424.413,424.85,424.237,424.803,21940.0
2005-03-25 08:34:00,424.655,424.858,424.286,424.833,19260.0
2005-03-25 08:36:00,424.813,424.889,424.237,424.576,16190.0
2005-03-25 08:39:00,424.254,424.948,424.254,424.9,16200.0
2005-03-25 08:56:00,424.829,424.886,424.289,424.335,15360.0
2005-03-25 09:04:00,424.887,424.897,424.307,424.669,13410.0
2005-03-25 09:10:00,424.367,424.907,424.174,424.907,21570.0
2005-03-25 09:24:00,424.401,424.909,424.266,424.63,13870.0
2005-03-25 09:27:00,424.765,424.979,424.279,424.926,18240.0
2005-03-25 09:40:00,424.389,424.951,424.267,424.859,20250.0
2005-03-25 09:50:00,424.958,424.96,424.258,424.469,19680.0
2005-03-25 09:57:00,424.867,424.972,424.15,424.972,17150.0
2005-03-25 09:58:00,424.208,424.976,424.208,424.976,11710.0
2005-03-25 10:06:00,424.927,425.06,424.365,424.979,24420.0
2005-03-25 10:10:00,424.416,424.985,424.174,424.4,20050.0
2005-03-25 10:12:00,424.974,425.004,424.25,425.004,19160.0
2005-03-25 10:16:00,424.66,425.009,424.42,424.741,18580.0
2005-03-25 10:34:00,425.016,425.018,424.205,424.205,21310.0
2005-03-25 10:37:00,425.023,425.023,424.311,425.009,15150.0
2005-03-25 10:40:00,425.009,425.033,424.421,424.619,15620.0
2005-03-25 10:51:00,424.694,425.039,424.302,425.039,15790.0
2005-03-25 11:06:00,424.947,425.049,424.454,424.773,25220.0
2005-03-25 11:08:00,424.744,425.039,424.415,424.493,20740.0
2005-03-25 11:10:00,424.965,425.039,424.353,424.816,32200.0
2005-03-25 11:11:00,425.02,425.05,424.293,425.026,30570.0
2005-03-25 11:15:00,425.037,425.044,424.493,424.775,27040.0
2005-03-25 11:26:00,424.739,425.039,424.302,424.302,22510.0
2005-03-25 11:27:00,424.504,425.011,424.339,425.002,23750.0
2005-03-25 11:40:00,424.952,425.029,424.522,424.96,31000.0
2005-03-25 11:41:00,424.982,425.039,424.512,424.549,26700.0
2005-03-25 12:01:00,424.791,425.055,424.37,425.055,25050.0
2005-03-25 12:08:00,425.005,425.039,424.444,424.719,17200.0
2005-03-25 12:10:00,424.56,425.078,424.29,424.854,17870.0
2005-03-25 12:27:00,425.006,425.085,424.46,425.035,24040.0
2005-03-25 12:42:00,424.873,425.084,424.536,425.019,13590.0
2005-03-25 12:43:00,424.582,425.071,424.411,424.776,14770.0
2005-03-25 12:53:00,424.682,425.094,424.428,424.788,25800.0
2005-03-25 12:54:00,425.025,425.104,424.494,425.033,17240.0
2005-03-25 12:56:00,425.107,425.109,424.512,424.629,17070.0
2005-03-25 13:03:00,425.016,425.113,424.417,424.608,15200.0
2005-03-25 13:15:00,425.122,425.124,424.523,424.691,14220.0
2005-03-25 13:19:00,425.106,425.13,424.348,424.348,16760.0
2005-03-25 13:36:00,425.063,425.135,424.598,425.069,13410.0
2005-03-25 13:37:00,425.07,425.073,424.394,424.592,20690.0
2005-03-25 13:39:00,425.146,425.148,424.486,424.486,19460.0
2005-03-25 13:50:00,425.153,425.155,424.609,424.64,14900.0
2005-03-25 13:55:00,425.16,425.162,424.617,424.907,12750.0
2005-03-25 14:05:00,424.802,425.169,424.647,425.169,11300.0
2005-03-25 14:06:00,424.877,425.175,424.682,425.163,16600.0
2005-03-25 14:18:00,425.164,425.2,424.602,425.175,23863.0
2005-03-25 14:24:00,425.129,425.209,424.536,424.696,14511.0
2005-03-25 14:26:00,425.21,425.21,424.573,424.82,16200.0
2005-03-25 14:27:00,425.206,425.209,424.638,425.177,21136.0
2005-03-25 14:52:00,425.126,425.208,424.686,425.198,20290.0
2005-03-25 14:54:00,425.217,425.217,424.544,424.602,16053.0
2005-03-25 15:16:00,425.208,425.208,424.549,424.646,13180.0
2005-03-25 15:20:00,425.203,425.205,424.726,424.934,16270.0
2005-03-25 15:28:00,425.188,425.209,424.644,424.94,13670.0
2005-03-25 15:41:00,425.21,425.21,424.506,424.705,14160.0
2005-03-25 15:42:00,424.987,425.209,424.604,425.176,14880.0
2005-03-25 15:45:00,425.202,425.205,424.622,424.829,16010.0
2005-03-25 15:52:00,425.209,425.209,424.504,424.857,9370.0
2005-03-25 15:58:00,425.202,425.205,424.506,424.693,16291.0
2005-03-25 16:21:00,424.953,425.206,424.665,425.2,14980.0
2005-03-25 16:33:00,424.951,425.192,424.572,425.141,13600.0
2005-03-25 16:50:00,425.119,425.189,424.587,425.026,11450.0
2005-03-25 17:00:00,425.183,425.183,424.496,424.594,12810.0
2005-03-25 17:03:00,425.176,425.176,424.419,424.941,20274.0
2005-03-25 17:05:00,424.725,425.217,424.689,425.085,13210.0
2005-03-25 17:08:00,425.159,425.159,424.588,424.741,17987.0
2005-03-25 17:14:00,425.152,425.152,424.61,424.926,15660.0
2005-03-25 17:19:00,425.145,425.145,424.55,424.935,15540.0
2005-03-25 17:44:00,425.134,425.186,424.595,424.858,20661.0
2005-03-25 17:57:00,425.127,425.127,424.321,424.321,14660.0
2005-03-25 18:17:00,425.097,425.111,424.586,424.908,9850.0
2005-03-25 18:29:00,425.091,425.105,424.573,424.573,10240.0
2005-03-25 18:51:00,424.634,425.104,424.464,425.101,10205.0
2005-03-25 18:57:00,425.106,425.108,424.457,424.634,12590.0
2005-03-25 18:58:00,425.109,425.114,424.47,424.764,16650.0
2005-03-25 19:04:00,425.126,425.128,424.519,424.646,12820.0
2005-03-25 19:26:00,424.667,425.129,424.374,425.127,19650.0
2005-03-25 19:28:00,425.128,425.128,424.426,424.839,14540.0
2005-03-25 19:37:00,424.935,425.113,424.407,424.613,11030.0
2005-03-25 19:55:00,425.116,425.116,424.683,425.086,8872.0
2005-03-25 20:33:00,424.593,425.098,424.447,424.447,9700.0
2005-03-25 20:40:00,424.779,425.097,424.357,424.86,11767.0
2005-03-25 21:03:00,425.09,425.09,424.553,424.883,10759.0
2005-03-25 21:05:00,425.083,425.083,424.414,424.591,9980.0
2005-03-25 21:14:00,425.076,425.076,424.42,424.756,17000.0
2005-03-25 21:17:00,425.069,425.069,424.424,424.581,8518.0
2005-03-25 21:31:00,425.058,425.06,424.613,424.952,13558.0
2005-03-25 21:35:00,424.611,424.977,424.474,424.727,16540.0
2005-03-25 22:11:00,425.045,425.045,424.38,424.38,15570.0
2005-03-25 22:25:00,424.553,425.032,424.388,424.388,7730.0
2005-03-25 22:27:00,425.031,425.031,424.217,424.443,9260.0
2005-03-25 22:33:00,424.773,425.002,424.424,424.642,9550.0
2005-03-25 22:52:00,424.445,425.019,424.36,425.019,6076.0
2005-03-25 23:16:00,425.018,425.018,424.466,424.569,7310.0
2005-03-25 23:32:00,424.63,424.989,424.287,424.287,6530.0
2005-03-25 23:36:00,424.73,425.008,424.338,424.511,11761.0
2005-03-25 23:37:00,424.997,425.0,424.482,424.966,15447.0
2005-03-25 23:54:00,424.418,424.981,424.388,424.956,9150.0
2005-03-28 00:02:00,424.81,424.81,424.102,424.606,11749.0
2005-03-28 00:03:00,424.806,424.81,424.255,424.537,10004.0
2005-03-28 00:25:00,424.383,424.787,424.195,424.311,8032.0
2005-03-28 00:48:00,424.787,424.806,424.157,424.157,8054.0
2005-03-28 00:52:00,424.806,424.81,424.189,424.522,8982.0
2005-03-28 00:57:00,424.81,424.81,424.18,424.425,10185.0
2005-03-28 01:10:00,424.81,424.81,424.039,424.269,8390.0
2005-03-28 01:29:00,424.738,424.81,424.273,424.787,16880.0
2005-03-28 01:30:00,424.787,424.81,424.112,424.318,14430.0
2005-03-28 01:44:00,424.3,424.3,424.3,424.3,13460.0
2005-03-28 02:00:00,424.526,424.753,424.076,424.076,13460.0
2005-03-28 02:01:00,424.8,424.8,424.6,424.6,13280.0
2005-03-28 02:02:00,424.8,424.8,424.8,424.8,13280.0
2005-03-28 02:03:00,424.678,424.678,423.865,423.865,13280.0
2005-03-28 02:04:00,424.3,424.8,424.3,424.8,14250.0
2005-03-28 02:05:00,424.432,424.716,424.081,424.47,14250.0
2005-03-28 02:06:00,424.647,424.7,423.986,424.158,19510.0
2005-03-28 02:07:00,424.705,424.729,424.226,424.729,16150.0
2005-03-28 02:10:00,424.421,424.701,424.099,424.245,15520.0
2005-03-28 02:11:00,424.506,424.707,424.093,424.664,23170.0
2005-03-28 02:12:00,424.717,424.892,424.169,424.431,17850.0
2005-03-28 02:13:00,424.531,425.167,424.375,424.661,16780.0
2005-03-28 02:15:00,424.696,425.216,424.478,424.481,24740.0
2005-03-28 02:16:00,424.982,425.199,424.661,424.942,14340.0
2005-03-28 02:18:00,424.482,425.204,424.482,424.778,15350.0
2005-03-28 02:21:00,425.186,425.255,424.684,425.217,14570.0
2005-03-28 02:22:00,425.035,425.326,424.616,424.96,15010.0
2005-03-28 02:23:00,424.931,425.295,424.701,425.295,18730.0
2005-03-28 02:24:00,424.725,425.237,424.51,424.982,15150.0
2005-03-28 02:28:00,425.6,425.6,425.6,425.6,24860.0
2005-03-28 02:29:00,424.669,425.572,424.669,425.572,24860.0
2005-03-28 02:30:00,425.578,425.615,425.002,425.546,21020.0
2005-03-28 02:31:00,425.441,425.7,425.181,425.614,17230.0
2005-03-28 02:32:00,425.661,425.694,425.132,425.503,14430.0
2005-03-28 02:34:00,425.66,425.69,424.9,424.9,15330.0
2005-03-28 02:39:00,425.7,425.7,425.7,425.7,11590.0
2005-03-28 02:40:00,425.3,425.3,425.3,425.3,11590.0
2005-03-28 02:41:00,425.525,425.793,425.115,425.258,11590.0
2005-03-28 02:42:00,425.6,425.6,425.6,425.6,15620.0
2005-03-28 02:43:00,425.656,425.902,425.216,425.436,15620.0
2005-03-28 02:45:00,425.8,425.8,425.8,425.8,16270.0
2005-03-28 02:46:00,425.93,426.028,425.444,425.968,16270.0
2005-03-28 02:47:00,425.482,425.944,425.266,425.267,25550.0
2005-03-28 02:55:00,425.233,425.537,424.852,425.246,28950.0
2005-03-28 02:56:00,425.532,425.621,425.031,425.522,23000.0
2005-03-28 02:57:00,425.252,425.507,424.891,424.986,19300.0
2005-03-28 03:04:00,424.8,424.8,424.8,424.8,14650.0
2005-03-28 03:05:00,424.933,425.46,424.666,424.784,14650.0
2005-03-28 03:07:00,424.927,425.238,424.504,424.887,15960.0
2005-03-28 03:10:00,424.703,425.116,424.3,424.525,22720.0
2005-03-28 03:15:00,424.7,425.23,424.515,424.748,21890.0
2005-03-28 03:16:00,424.626,425.196,424.516,424.923,19350.0
2005-03-28 03:21:00,424.751,425.136,424.457,424.493,15730.0
2005-03-28 03:23:00,424.7,424.7,424.7,424.7,24360.0
2005-03-28 03:24:00,424.935,424.935,424.083,424.236,24360.0
2005-03-28 03:26:00,424.612,424.619,423.92,423.92,20650.0
2005-03-28 03:27:00,424.3,424.6,424.3,424.6,23150.0
2005-03-28 03:29:00,424.049,424.628,423.95,424.555,23150.0
2005-03-28 03:33:00,424.209,424.6,423.959,424.282,17470.0
2005-03-28 03:34:00,424.188,424.601,424.042,424.115,23760.0
2005-03-28 03:35:00,424.7,424.7,424.7,424.7,19300.0
2005-03-28 03:36:00,424.8,424.8,424.8,424.8,19300.0
2005-03-28 03:37:00,424.6,424.616,424.181,424.238,19300.0
2005-03-28 03:45:00,424.363,424.576,424.049,424.499,19280.0
2005-03-28 03:50:00,423.887,424.695,423.883,424.393,18180.0
2005-03-28 03:51:00,424.396,425.019,424.267,424.475,25340.0
2005-03-28 03:54:00,424.686,424.954,424.226,424.338,12990.0
2005-03-28 03:55:00,424.517,424.743,424.237,424.691,21260.0
2005-03-28 03:57:00,425.1,425.1,425.1,425.1,17610.0
2005-03-28 03:58:00,424.097,424.698,423.979,424.17,17610.0
2005-03-28 04:00:00,425.0,425.0,425.0,425.0,12080.0
2005-03-28 04:03:00,424.412,424.864,424.321,424.623,12080.0
2005-03-28 04:05:00,424.676,424.871,424.273,424.293,16320.0
2005-03-28 04:06:00,424.499,424.806,424.19,424.534,11720.0
2005-03-28 04:07:00,424.787,424.787,424.183,424.357,24850.0
2005-03-28 04:13:00,424.3,424.3,424.3,424.3,22240.0
2005-03-28 04:15:00,424.193,424.754,424.102,424.457,22240.0
2005-03-28 04:18:00,424.363,424.713,424.104,424.291,17890.0
2005-03-28 04:24:00,424.439,424.787,424.049,424.202,17830.0
2005-03-28 04:25:00,424.06,424.704,423.721,423.882,29110.0
2005-03-28 04:26:00,423.909,424.167,423.435,423.702,20050.0
2005-03-28 04:27:00,423.428,423.955,423.226,423.418,13380.0
2005-03-28 04:28:00,423.71,424.084,423.366,423.775,15500.0
2005-03-28 04:29:00,424.3,424.3,424.3,424.3,13630.0
2005-03-28 04:33:00,424.3,424.3,424.3,424.3,13630.0
2005-03-28 04:34:00,423.875,424.244,423.449,423.626,13630.0
2005-03-28 04:35:00,424.3,424.3,424.3,424.3,14340.0
2005-03-28 04:36:00,424.137,424.137,423.476,423.708,14340.0
2005-03-28 04:40:00,423.735,424.061,423.356,423.507,15640.0
2005-03-28 04:41:00,423.8,423.8,423.8,423.8,14660.0
2005-03-28 04:42:00,423.485,423.995,423.318,423.635,14660.0
2005-03-28 04:44:00,423.993,424.093,423.54,423.54,17230.0
2005-03-28 04:48:00,424.068,424.155,423.498,423.617,16040.0
2005-03-28 04:49:00,424.145,424.203,423.524,423.729,26690.0
2005-03-28 04:50:00,423.766,424.219,423.559,424.153,17660.0
2005-03-28 04:53:00,423.745,424.27,423.486,423.912,16830.0
2005-03-28 04:58:00,423.711,424.261,423.68,423.775,14250.0
2005-03-28 05:04:00,424.211,424.218,423.493,423.873,18660.0
2005-03-28 05:05:00,423.502,424.162,423.349,423.723,20210.0
2005-03-28 05:06:00,423.608,424.125,423.463,423.463,14360.0
2005-03-28 05:07:00,423.792,424.193,423.607,423.9,9310.0
2005-03-28 05:08:00,423.752,424.084,423.283,423.492,23670.0
2005-03-28 05:09:00,423.277,423.86,423.234,423.428,13100.0
2005-03-28 05:10:00,423.528,423.985,423.326,423.492,18290.0
2005-03-28 05:11:00,423.8,423.8,423.8,423.8,17900.0
2005-03-28 05:12:00,424.0,424.0,423.8,423.8,17900.0
2005-03-28 05:13:00,423.848,424.07,423.484,423.965,17900.0
2005-03-28 05:14:00,423.718,423.974,423.047,423.392,33085.0
2005-03-28 05:18:00,423.638,423.924,423.245,423.628,15320.0
2005-03-28 05:19:00,423.941,424.121,423.401,423.717,26430.0
2005-03-28 05:20:00,424.003,424.519,423.753,424.519,9200.0
2005-03-28 05:21:00,424.578,424.578,423.93,424.19,11010.0
2005-03-28 05:23:00,424.479,424.513,423.82,423.833,15550.0
2005-03-28 05:24:00,424.134,424.561,423.816,423.969,18540.0
2005-03-28 05:25:00,424.094,424.666,423.967,424.636,13720.0
2005-03-28 05:26:00,424.641,424.694,424.025,424.186,11090.0
2005-03-28 05:29:00,424.303,424.747,424.068,424.206,15420.0
2005-03-28 05:31:00,424.519,424.764,424.109,424.242,10290.0
2005-03-28 05:33:00,424.676,424.676,424.037,424.546,17430.0
2005-03-28 05:34:00,423.865,424.522,423.774,423.977,11580.0
2005-03-28 05:35:00,423.948,424.205,423.633,423.921,17470.0
2005-03-28 05:36:00,424.3,424.3,424.3,424.3,13240.0
2005-03-28 05:37:00,423.971,424.456,423.717,424.115,13240.0
2005-03-28 05:39:00,424.453,424.453,423.825,424.114,14510.0
2005-03-28 05:41:00,424.119,424.367,423.677,423.677,11030.0
2005-03-28 05:45:00,423.978,424.229,423.479,424.046,25520.0
2005-03-28 05:47:00,423.916,424.193,423.378,423.378,12410.0
2005-03-28 05:53:00,424.191,424.216,423.634,423.851,12710.0
2005-03-28 05:57:00,424.194,424.261,423.589,424.261,16310.0
2005-03-28 06:01:00,423.846,424.274,423.498,423.58,25500.0
2005-03-28 06:02:00,423.741,424.32,423.54,424.298,18550.0
2005-03-28 06:05:00,423.835,424.316,423.702,424.032,15820.0
2005-03-28 06:12:00,423.734,424.305,423.573,424.305,15550.0
2005-03-28 06:13:00,423.742,424.303,423.668,424.236,20470.0
2005-03-28 06:14:00,424.3,424.3,424.3,424.3,12680.0
2005-03-28 06:16:00,423.837,424.333,423.581,423.963,12680.0
2005-03-28 06:17:00,424.389,424.389,423.785,424.232,17390.0
2005-03-28 06:18:00,424.154,424.196,423.202,423.202,22230.0
2005-03-28 06:20:00,423.985,424.157,423.489,423.489,10730.0
2005-03-28 06:21:00,423.622,424.278,423.622,424.234,16710.0
2005-03-28 06:22:00,424.292,424.37,423.788,424.314,16240.0
2005-03-28 06:23:00,424.239,424.316,423.709,423.899,17490.0
2005-03-28 06:24:00,423.959,424.244,423.663,424.243,10970.0
2005-03-28 06:25:00,424.105,424.314,423.699,423.953,15220.0
2005-03-28 06:26:00,424.214,424.244,423.574,423.574,16140.0
2005-03-28 06:27:00,424.237,424.237,423.686,424.085,20960.0
2005-03-28 06:28:00,424.142,424.274,423.742,424.231,14490.0
2005-03-28 06:29:00,424.2,424.2,424.2,424.2,20360.0
2005-03-28 06:37:00,424.16,424.229,423.609,424.213,20360.0
2005-03-28 06:38:00,424.241,424.339,423.743,424.305,20790.0
2005-03-28 06:39:00,424.237,424.307,423.693,424.307,11050.0
2005-03-28 06:44:00,424.3,424.3,424.3,424.3,12410.0
2005-03-28 06:46:00,423.85,424.316,423.743,423.976,12410.0
2005-03-28 06:48:00,423.632,424.316,423.632,423.766,12390.0
2005-03-28 06:55:00,423.844,424.315,423.748,424.234,15570.0
2005-03-28 06:59:00,424.218,424.254,423.558,423.697,18780.0
2005-03-28 07:00:00,424.3,424.3,424.3,424.3,28150.0
2005-03-28 07:14:00,424.241,424.377,423.636,424.045,28150.0
2005-03-28 07:15:00,423.835,424.347,423.603,424.14,29140.0
2005-03-28 07:17:00,424.298,424.321,423.9,424.316,16550.0
2005-03-28 07:18:00,424.085,424.316,423.63,424.316,14070.0
2005-03-28 07:20:00,424.216,424.472,423.85,424.323,21770.0
2005-03-28 07:21:00,423.813,424.57,423.813,424.321,20320.0
2005-03-28 07:23:00,424.355,424.6,423.836,423.836,16920.0
2005-03-28 07:25:00,424.071,424.559,423.806,424.465,21960.0
2005-03-28 07:26:00,424.014,424.558,423.999,424.229,19340.0
2005-03-28 07:28:00,424.048,424.593,423.87,424.125,19110.0
2005-03-28 07:30:00,424.576,425.013,424.288,424.558,23800.0
2005-03-28 07:31:00,424.6,424.6,424.6,424.6,19520.0
2005-03-28 07:36:00,424.361,424.94,424.24,424.591,19520.0
2005-03-28 07:41:00,424.954,424.973,424.322,424.948,24980.0
2005-03-28 07:42:00,424.7,424.7,424.7,424.7,18360.0
2005-03-28 07:45:00,424.887,424.934,424.393,424.866,18360.0
2005-03-28 07:50:00,424.895,424.97,424.43,424.598,16600.0
2005-03-28 07:51:00,424.6,424.6,424.6,424.6,19130.0
2005-03-28 07:53:00,424.585,424.835,424.062,424.812,19130.0
2005-03-28 07:55:00,424.165,424.725,424.043,424.587,24970.0
2005-03-28 07:56:00,424.536,424.536,423.789,423.931,23520.0
2005-03-28 07:57:00,424.286,424.324,423.6,423.76,22950.0
2005-03-28 07:58:00,424.082,424.375,423.769,424.332,14420.0
2005-03-28 08:02:00,424.381,424.416,423.831,424.038,13247.0
2005-03-28 08:03:00,423.924,424.388,423.622,424.268,18320.0
2005-03-28 08:04:00,424.308,424.323,423.66,423.66,14170.0
2005-03-28 08:05:00,424.029,424.294,423.513,423.707,17770.0
2005-03-28 08:07:00,424.285,424.312,423.657,424.095,19280.0
2005-03-28 08:08:00,424.139,424.297,423.697,424.102,14200.0
2005-03-28 08:10:00,424.253,424.42,423.799,424.42,20060.0
2005-03-28 08:11:00,424.477,424.477,423.761,423.86,8630.0
2005-03-28 08:12:00,424.019,424.32,423.743,423.923,16580.0
2005-03-28 08:14:00,424.036,424.329,423.764,423.94,17540.0
2005-03-28 08:18:00,424.272,424.362,423.741,424.034,20830.0
2005-03-28 08:20:00,424.35,424.434,423.913,424.402,12900.0
2005-03-28 08:21:00,424.046,424.42,423.805,423.917,18080.0
2005-03-28 08:23:00,424.178,424.384,423.889,424.36,17860.0
2005-03-28 08:24:00,424.345,424.411,423.775,424.17,14420.0
2005-03-28 08:26:00,424.3,424.3,424.3,424.3,11570.0
2005-03-28 08:28:00,424.373,424.399,423.618,424.017,11570.0
2005-03-28 08:29:00,423.779,424.306,423.614,423.949,11830.0
2005-03-28 08:30:00,423.607,424.22,423.262,423.902,14940.0
2005-03-28 08:32:00,424.196,424.196,423.471,423.873,18180.0
2005-03-28 08:33:00,424.052,424.052,423.346,423.634,23790.0
2005-03-28 08:40:00,423.712,424.028,423.39,423.588,22960.0
2005-03-28 08:46:00,423.143,423.964,423.143,423.921,21450.0
2005-03-28 08:53:00,423.956,424.202,423.612,424.202,19000.0
2005-03-28 08:54:00,424.221,424.228,423.793,424.132,12840.0
2005-03-28 09:00:00,423.668,424.156,423.457,424.148,27270.0
2005-03-28 09:08:00,424.215,424.215,423.708,424.011,15310.0
2005-03-28 09:09:00,424.22,424.241,423.626,424.149,28220.0
2005-03-28 09:12:00,423.961,424.162,423.64,423.899,20990.0
2005-03-28 09:16:00,423.679,424.07,423.498,424.023,21940.0
2005-03-28 09:17:00,424.3,424.3,424.3,424.3,15180.0
2005-03-28 09:20:00,423.781,424.252,423.641,424.225,15180.0
2005-03-28 09:21:00,424.233,424.316,423.815,424.074,24510.0
2005-03-28 09:22:00,423.867,424.317,423.736,423.932,30770.0
2005-03-28 09:24:00,424.286,424.331,423.757,424.232,19170.0
2005-03-28 09:25:00,423.922,424.342,423.884,424.313,27100.0
2005-03-28 09:33:00,424.218,424.358,423.81,424.263,19050.0
2005-03-28 09:38:00,424.351,424.409,423.995,423.995,20740.0
2005-03-28 09:39:00,424.331,424.454,423.927,424.414,28350.0
2005-03-28 09:43:00,424.452,424.494,423.977,424.169,23410.0
2005-03-28 09:45:00,424.559,424.559,423.911,424.08,27900.0
2005-03-28 09:56:00,424.122,424.512,423.923,424.512,21980.0
2005-03-28 10:00:00,424.277,424.517,423.909,424.446,24540.0
2005-03-28 10:04:00,424.409,424.528,423.936,424.372,25600.0
2005-03-28 10:05:00,423.682,424.435,423.682,424.148,27550.0
2005-03-28 10:10:00,423.716,424.334,423.489,423.663,21830.0
2005-03-28 10:13:00,424.076,424.22,423.633,424.214,17870.0
2005-03-28 10:15:00,423.999,424.56,423.862,424.247,23500.0
2005-03-28 10:24:00,424.524,424.53,423.937,424.497,23740.0
2005-03-28 10:35:00,424.3,424.3,424.3,424.3,43420.0
2005-03-28 10:36:00,424.135,424.457,423.639,424.342,43420.0
2005-03-28 10:54:00,424.247,424.354,423.717,424.102,26300.0
2005-03-28 11:02:00,424.302,424.371,423.746,424.247,16000.0
2005-03-28 11:04:00,424.8,424.8,424.7,424.7,19260.0
2005-03-28 11:08:00,424.049,424.36,423.694,423.952,19260.0
2005-03-28 11:09:00,424.019,424.572,423.967,424.523,17100.0
2005-03-28 11:11:00,424.525,424.587,423.887,424.587,22620.0
2005-03-28 11:16:00,423.897,424.612,423.897,424.534,14350.0
2005-03-28 11:18:00,424.3,424.3,424.3,424.3,18530.0
2005-03-28 11:26:00,424.549,424.575,423.968,424.019,18530.0
2005-03-28 11:28:00,424.188,424.599,423.936,424.096,16920.0
2005-03-28 11:37:00,424.39,424.66,424.024,424.547,17140.0
2005-03-28 11:38:00,424.616,424.616,423.933,424.584,29160.0
2005-03-28 11:40:00,424.174,424.641,423.997,424.609,25050.0
2005-03-28 11:43:00,424.59,424.65,423.994,424.589,23070.0
2005-03-28 11:46:00,424.264,424.631,424.008,424.008,14000.0
2005-03-28 11:47:00,423.959,424.522,423.758,424.019,18560.0
2005-03-28 11:57:00,424.418,424.607,423.966,424.175,18510.0
2005-03-28 11:58:00,424.435,424.822,424.087,424.342,16820.0
2005-03-28 12:09:00,424.755,424.828,424.289,424.777,16470.0
2005-03-28 12:11:00,424.555,424.849,424.205,424.294,16090.0
2005-03-28 12:38:00,424.801,424.819,424.105,424.819,16780.0
2005-03-28 12:44:00,424.816,424.816,424.052,424.052,16180.0
2005-03-28 12:59:00,424.108,424.855,424.108,424.465,19010.0
2005-03-28 13:01:00,424.236,424.756,423.964,423.976,14380.0
2005-03-28 13:03:00,424.505,424.528,423.767,424.234,16260.0
2005-03-28 13:04:00,424.459,424.546,423.821,424.009,13480.0
2005-03-28 13:07:00,424.482,424.482,423.973,424.426,18640.0
2005-03-28 13:08:00,424.091,424.518,423.954,424.518,19030.0
2005-03-28 13:11:00,424.153,424.483,423.766,423.954,15170.0
2005-03-28 13:29:00,424.112,424.316,423.635,423.635,24170.0
2005-03-28 13:35:00,424.241,424.323,423.759,424.256,12090.0
2005-03-28 13:41:00,424.075,424.329,423.575,424.3,22660.0
2005-03-28 13:45:00,424.109,424.349,423.684,424.305,28090.0
2005-03-28 13:56:00,424.034,424.342,423.719,423.908,11570.0
2005-03-28 13:59:00,424.335,424.335,423.87,424.26,17610.0
2005-03-28 14:11:00,424.324,424.336,423.736,424.336,19480.0
2005-03-28 14:22:00,424.3,424.3,424.3,424.3,16450.0
2005-03-28 14:23:00,424.324,424.534,424.015,424.514,16450.0
2005-03-28 14:24:00,424.542,424.618,424.114,424.344,19100.0
2005-03-28 14:25:00,424.538,424.569,423.964,424.439,15190.0
2005-03-28 14:26:00,424.439,424.514,423.971,424.415,18400.0
2005-03-28 14:32:00,423.934,424.344,423.664,423.765,17580.0
2005-03-28 14:33:00,424.319,424.394,423.703,423.892,13480.0
2005-03-28 14:36:00,424.3,424.3,424.3,424.3,16130.0
2005-03-28 14:38:00,424.069,424.41,423.707,424.093,16130.0
2005-03-28 14:41:00,423.849,424.521,423.674,423.92,15630.0
2005-03-28 14:42:00,424.521,424.539,423.945,424.103,19790.0
2005-03-28 14:43:00,424.263,424.528,423.781,424.0,15670.0
2005-03-28 14:47:00,424.488,424.488,423.847,423.915,11210.0
2005-03-28 14:51:00,424.04,424.521,423.798,424.457,23024.0
2005-03-28 14:56:00,424.088,424.626,423.895,424.057,19840.0
2005-03-28 15:04:00,424.557,424.651,424.061,424.14,13780.0
2005-03-28 15:05:00,424.468,424.468,423.853,424.354,12800.0
2005-03-28 15:07:00,424.393,424.416,424.011,424.322,15070.0
2005-03-28 15:11:00,424.074,424.508,423.778,423.963,13150.0
2005-03-28 15:15:00,424.497,424.516,423.971,424.501,14310.0
2005-03-28 15:17:00,424.128,424.391,423.678,423.829,14750.0
2005-03-28 15:18:00,424.251,424.264,423.698,424.167,14230.0
2005-03-28 15:19:00,424.261,424.331,423.746,423.864,16630.0
2005-03-28 15:20:00,424.33,424.33,423.431,423.56,17250.0
2005-03-28 15:21:00,424.006,424.152,423.416,424.152,13100.0
2005-03-28 15:22:00,424.227,424.227,423.407,423.572,31390.0
2005-03-28 15:23:00,423.347,423.913,423.251,423.558,18250.0
2005-03-28 15:24:00,423.605,423.845,423.09,423.615,37900.0
2005-03-28 15:25:00,423.657,423.657,423.099,423.632,22780.0
2005-03-28 15:26:00,423.219,423.969,423.082,423.969,15700.0
2005-03-28 15:27:00,423.806,423.839,423.259,423.797,15120.0
2005-03-28 15:28:00,423.759,423.759,423.145,423.68,20010.0
2005-03-28 15:29:00,423.167,423.772,423.085,423.475,16880.0
2005-03-28 15:30:00,423.409,423.676,423.014,423.446,17760.0
2005-03-28 15:31:00,423.206,423.44,422.801,423.094,16870.0
2005-03-28 15:32:00,423.244,423.316,422.646,422.849,18420.0
2005-03-28 15:33:00,422.696,423.261,422.43,422.625,18070.0
2005-03-28 15:34:00,423.285,423.377,422.855,423.309,11660.0
2005-03-28 15:35:00,423.056,423.423,422.706,422.706,21220.0
2005-03-28 15:36:00,423.197,423.662,422.883,423.662,19730.0
2005-03-28 15:37:00,423.674,423.674,423.115,423.674,16730.0
2005-03-28 15:38:00,423.672,423.672,423.007,423.452,14220.0
2005-03-28 15:39:00,422.929,423.527,422.828,423.353,19770.0
2005-03-28 15:40:00,423.249,423.459,422.853,423.005,15500.0
2005-03-28 15:41:00,422.834,423.445,422.824,423.44,17150.0
2005-03-28 15:42:00,423.119,423.495,422.863,423.417,16560.0
2005-03-28 15:43:00,423.429,423.429,422.874,423.265,16550.0
2005-03-28 15:44:00,423.291,423.417,422.682,422.682,15540.0
2005-03-28 15:45:00,423.203,423.203,422.528,422.694,17290.0
2005-03-28 15:46:00,422.575,423.303,422.397,422.608,16150.0
2005-03-28 15:47:00,422.806,423.287,422.547,423.218,18110.0
2005-03-28 15:48:00,423.294,423.32,422.612,422.612,16060.0
2005-03-28 15:49:00,423.307,423.307,422.724,423.201,18770.0
2005-03-28 15:50:00,422.759,423.23,422.585,423.206,19020.0
2005-03-28 15:51:00,422.662,423.247,422.499,422.76,30250.0
2005-03-28 15:52:00,423.089,423.407,422.691,422.815,13890.0
2005-03-28 15:53:00,422.972,423.327,422.403,422.613,16080.0
2005-03-28 15:54:00,423.153,423.256,422.698,422.745,13750.0
2005-03-28 15:55:00,423.122,423.448,422.733,423.016,21010.0
2005-03-28 15:56:00,422.942,423.376,422.582,423.376,15800.0
2005-03-28 15:57:00,423.046,423.427,422.777,423.427,18550.0
2005-03-28 15:58:00,423.015,423.569,422.778,422.987,18990.0
2005-03-28 15:59:00,423.281,423.544,422.779,423.298,30730.0
2005-03-28 16:00:00,423.297,423.486,422.687,422.928,17920.0
2005-03-28 16:01:00,423.473,423.473,422.864,423.383,12970.0
2005-03-28 16:02:00,423.4,423.4,422.799,423.325,17617.0
2005-03-28 16:03:00,422.79,423.411,422.615,423.271,18760.0
2005-03-28 16:04:00,422.867,423.507,422.789,423.379,21650.0
2005-03-28 16:05:00,423.241,423.651,422.918,422.981,17260.0
2005-03-28 16:06:00,422.97,423.672,422.87,423.672,14980.0
2005-03-28 16:07:00,423.583,423.703,423.08,423.457,15070.0
2005-03-28 16:08:00,423.158,423.694,423.045,423.637,11220.0
2005-03-28 16:09:00,423.363,423.832,423.124,423.303,15930.0
2005-03-28 16:10:00,423.776,423.857,423.021,423.247,18070.0
2005-03-28 16:11:00,423.747,423.814,423.187,423.351,19380.0
2005-03-28 16:12:00,423.815,423.9,423.336,423.84,16240.0
2005-03-28 16:13:00,423.828,423.994,423.342,423.909,17570.0
2005-03-28 16:14:00,423.824,424.02,423.374,424.004,20390.0
2005-03-28 16:15:00,423.724,424.038,423.284,423.436,22580.0
2005-03-28 16:16:00,423.841,423.955,423.408,423.631,12960.0
2005-03-28 16:17:00,423.471,424.06,423.386,423.894,12570.0
2005-03-28 16:18:00,423.49,424.014,423.295,423.625,17050.0
2005-03-28 16:19:00,423.727,424.0,423.415,423.939,15620.0
2005-03-28 16:20:00,423.673,423.947,423.271,423.947,20970.0
2005-03-28 16:21:00,423.729,424.043,423.304,424.043,17130.0
2005-03-28 16:22:00,424.098,424.291,423.509,424.291,21800.0
2005-03-28 16:23:00,423.807,424.311,423.63,423.809,17240.0
2005-03-28 16:24:00,424.186,424.294,423.752,424.256,16580.0
2005-03-28 16:25:00,424.303,424.555,423.844,424.034,18630.0
2005-03-28 16:26:00,424.544,424.697,423.889,424.697,14830.0
2005-03-28 16:27:00,424.428,424.876,424.286,424.638,12530.0
2005-03-28 16:28:00,424.136,424.853,423.96,424.853,17310.0
2005-03-28 16:29:00,424.629,424.949,424.295,424.949,25150.0
2005-03-28 16:30:00,424.926,425.026,424.434,424.629,12820.0
2005-03-28 16:31:00,424.694,424.999,424.409,424.966,15050.0
2005-03-28 16:32:00,424.915,424.915,424.231,424.613,17590.0
2005-03-28 16:33:00,424.623,425.188,424.623,425.177,15180.0
2005-03-28 16:34:00,424.728,425.397,424.582,424.824,13370.0
2005-03-28 16:35:00,425.19,425.565,425.024,425.39,15050.0
2005-03-28 16:36:00,425.416,425.652,425.043,425.366,13620.0
2005-03-28 16:37:00,424.992,425.565,424.852,425.462,13430.0
2005-03-28 16:38:00,425.331,425.335,424.551,425.335,15940.0
2005-03-28 16:39:00,425.342,425.356,424.659,425.356,14050.0
2005-03-28 16:40:00,424.926,425.34,424.637,424.655,14170.0
2005-03-28 16:41:00,424.994,425.389,424.783,425.12,13030.0
2005-03-28 16:42:00,424.853,425.332,424.609,424.82,13870.0
2005-03-28 16:43:00,425.228,425.32,424.75,424.795,18900.0
2005-03-28 16:44:00,424.79,425.235,424.51,424.645,23680.0
2005-03-28 16:45:00,425.143,425.433,424.66,424.87,16760.0
2005-03-28 16:46:00,425.517,425.556,424.806,425.297,17650.0
2005-03-28 16:47:00,425.455,425.548,424.923,425.548,19580.0
2005-03-28 16:48:00,425.036,425.49,424.736,424.975,15560.0
2005-03-28 16:49:00,425.239,425.239,424.432,424.432,15880.0
2005-03-28 16:50:00,424.789,425.097,424.361,424.488,14110.0
2005-03-28 16:51:00,424.935,424.946,424.386,424.446,20110.0
2005-03-28 16:52:00,424.719,425.069,424.451,425.022,20210.0
2005-03-28 16:53:00,424.62,425.011,424.179,424.791,18410.0
2005-03-28 16:54:00,424.081,424.855,423.848,424.595,12810.0
2005-03-28 16:55:00,424.475,425.055,424.366,424.71,13640.0
2005-03-28 16:56:00,424.547,424.729,424.171,424.694,15390.0
2005-03-28 16:57:00,424.668,424.668,423.87,423.932,23400.0
2005-03-28 16:58:00,423.992,424.641,423.846,424.084,16810.0
2005-03-28 16:59:00,424.399,424.668,424.063,424.131,19530.0
2005-03-28 17:00:00,424.172,424.671,424.02,424.16,16140.0
2005-03-28 17:01:00,424.159,424.709,424.156,424.688,17550.0
2005-03-28 17:02:00,424.737,425.085,424.294,424.568,23320.0
2005-03-28 17:03:00,424.876,425.079,424.171,425.079,26900.0
2005-03-28 17:04:00,424.854,425.035,424.531,424.531,22880.0
2005-03-28 17:05:00,424.954,425.004,424.552,424.944,18020.0
2005-03-28 17:06:00,424.617,424.971,424.243,424.589,17620.0
2005-03-28 17:07:00,424.811,424.938,424.143,424.305,29740.0
2005-03-28 17:09:00,424.804,424.833,424.185,424.795,21940.0
2005-03-28 17:10:00,424.448,424.716,423.93,424.245,37510.0
2005-03-28 17:11:00,424.733,424.833,424.214,424.494,23490.0
2005-03-28 17:12:00,424.714,424.714,424.105,424.58,24920.0
2005-03-28 17:13:00,424.379,424.767,423.997,424.239,18840.0
2005-03-28 17:14:00,424.392,424.817,424.188,424.683,20600.0
2005-03-28 17:15:00,424.668,424.668,424.024,424.568,26700.0
2005-03-28 17:16:00,424.379,424.895,424.085,424.895,18590.0
2005-03-28 17:17:00,424.852,425.005,424.388,424.443,20800.0
2005-03-28 17:20:00,424.36,424.855,424.156,424.652,25120.0
2005-03-28 17:21:00,424.528,424.812,424.155,424.301,21970.0
2005-03-28 17:22:00,424.502,424.965,424.258,424.643,18550.0
2005-03-28 17:23:00,424.96,424.96,424.219,424.464,33060.0
2005-03-28 17:24:00,424.331,424.843,424.275,424.477,21330.0
2005-03-28 17:26:00,424.679,424.701,424.085,424.619,27940.0
2005-03-28 17:27:00,424.559,424.574,423.953,424.52,36090.0
2005-03-28 17:28:00,424.571,424.723,423.951,424.13,20380.0
2005-03-28 17:29:00,424.667,424.667,424.0,424.312,25350.0
2005-03-28 17:30:00,424.562,424.562,424.018,424.481,23300.0
2005-03-28 17:31:00,424.517,424.605,424.048,424.195,27640.0
2005-03-28 17:33:00,424.626,424.773,424.115,424.292,31260.0
2005-03-28 17:34:00,424.509,424.883,424.335,424.633,26320.0
2005-03-28 17:35:00,424.775,424.775,424.154,424.711,19420.0
2005-03-28 17:36:00,424.437,424.673,424.115,424.626,15160.0
2005-03-28 17:37:00,424.295,424.655,423.988,424.097,22980.0
2005-03-28 17:38:00,424.36,424.93,424.222,424.469,25640.0
2005-03-28 17:39:00,424.534,424.998,424.409,424.66,21680.0
2005-03-28 17:40:00,424.657,425.096,424.277,424.687,37660.0
2005-03-28 17:41:00,425.047,425.12,424.646,425.046,20520.0
2005-03-28 17:42:00,425.115,425.115,424.431,425.041,27710.0
2005-03-28 17:43:00,424.632,425.119,424.372,424.837,27010.0
2005-03-28 17:44:00,425.055,425.055,424.339,424.681,25920.0
2005-03-28 17:45:00,424.346,424.806,424.026,424.727,18710.0
2005-03-28 17:46:00,424.306,424.766,424.082,424.422,22550.0
2005-03-28 17:47:00,424.625,424.781,424.16,424.781,20530.0
2005-03-28 17:49:00,424.482,424.726,424.06,424.348,19630.0
2005-03-28 17:50:00,424.52,424.845,424.241,424.788,20910.0
2005-03-28 17:51:00,424.903,424.97,424.426,424.467,21860.0
2005-03-28 17:52:00,424.49,424.881,424.014,424.014,19630.0
2005-03-28 17:53:00,424.42,424.888,424.349,424.774,36250.0
2005-03-28 17:54:00,424.866,424.885,424.097,424.618,20730.0
2005-03-28 17:55:00,424.406,425.16,424.167,425.16,21350.0
2005-03-28 17:56:00,425.062,425.237,424.568,425.076,20530.0
2005-03-28 17:57:00,424.72,425.062,424.384,424.734,18950.0
2005-03-28 17:58:00,424.757,425.227,424.572,424.908,21230.0
2005-03-28 17:59:00,425.185,425.279,424.516,424.516,19850.0
2005-03-28 18:00:00,425.042,425.186,424.478,425.06,28300.0
2005-03-28 18:02:00,424.764,425.119,424.579,425.015,20140.0
2005-03-28 18:03:00,424.655,425.087,424.466,424.88,22840.0
2005-03-28 18:04:00,424.986,424.986,424.249,424.978,19730.0
2005-03-28 18:05:00,424.916,425.0,424.483,424.772,14520.0
2005-03-28 18:06:00,425.011,425.107,424.609,424.952,17290.0
2005-03-28 18:07:00,425.117,425.174,424.512,424.512,14550.0
2005-03-28 18:08:00,424.607,425.166,424.425,424.778,22330.0
2005-03-28 18:10:00,424.585,425.043,424.328,424.807,17840.0
2005-03-28 18:11:00,425.032,425.116,424.528,424.967,22670.0
2005-03-28 18:12:00,424.771,425.152,424.55,424.96,15310.0
2005-03-28 18:13:00,424.853,425.081,424.423,425.081,17800.0
2005-03-28 18:14:00,424.648,425.13,424.404,424.792,17980.0
2005-03-28 18:15:00,424.614,425.062,424.394,424.968,23240.0
2005-03-28 18:16:00,425.052,425.227,424.717,425.18,20270.0
2005-03-28 18:17:00,425.11,425.173,424.642,425.052,14380.0
2005-03-28 18:18:00,424.463,425.021,424.183,425.018,17970.0
2005-03-28 18:19:00,424.666,425.243,424.6,424.776,16940.0
2005-03-28 18:20:00,424.488,425.186,424.487,425.186,19710.0
2005-03-28 18:21:00,425.213,425.257,424.676,425.229,20360.0
2005-03-28 18:22:00,425.295,425.389,424.895,425.021,15830.0
2005-03-28 18:23:00,424.635,425.269,424.635,425.119,18220.0
2005-03-28 18:24:00,424.864,425.101,424.426,424.581,17680.0
2005-03-28 18:25:00,424.825,425.267,424.509,425.187,18160.0
2005-03-28 18:26:00,425.071,425.423,424.747,425.423,18968.0
2005-03-28 18:27:00,425.014,425.269,424.623,424.873,24330.0
2005-03-28 18:28:00,425.163,425.393,424.822,425.298,24440.0
2005-03-28 18:29:00,425.451,425.508,424.891,425.508,16240.0
2005-03-28 18:30:00,425.429,425.44,424.882,425.317,25700.0
2005-03-28 18:31:00,425.372,425.372,424.778,425.048,19730.0
2005-03-28 18:32:00,425.204,425.206,424.528,424.962,24030.0
2005-03-28 18:33:00,424.772,425.385,424.689,425.385,17350.0
2005-03-28 18:34:00,425.205,425.306,424.56,424.803,15860.0
2005-03-28 18:35:00,424.644,425.396,424.575,425.201,18020.0
2005-03-28 18:36:00,425.362,425.486,424.922,425.472,19130.0
2005-03-28 18:37:00,424.867,425.441,424.693,425.441,26490.0
2005-03-28 18:38:00,425.041,425.515,424.623,424.82,20810.0
2005-03-28 18:39:00,424.832,425.31,424.633,424.828,15110.0
2005-03-28 18:40:00,424.924,425.375,424.597,425.375,16480.0
2005-03-28 18:41:00,425.064,425.368,424.755,425.324,17150.0
2005-03-28 18:42:00,425.361,425.361,424.804,425.141,16690.0
2005-03-28 18:43:00,425.175,425.236,424.624,424.701,23530.0
2005-03-28 18:44:00,425.205,425.205,424.561,425.115,20490.0
2005-03-28 18:45:00,425.102,425.147,424.511,424.937,15580.0
2005-03-28 18:46:00,424.407,425.075,424.308,425.075,18790.0
2005-03-28 18:47:00,424.8,425.164,424.513,424.773,15950.0
2005-03-28 18:48:00,425.108,425.138,424.655,424.967,17530.0
2005-03-28 18:49:00,425.057,425.229,424.672,425.139,16690.0
2005-03-28 18:50:00,425.171,425.199,424.773,425.199,17550.0
2005-03-28 18:51:00,425.153,425.259,424.667,424.99,15150.0
2005-03-28 18:52:00,424.717,425.362,424.654,424.795,19640.0
2005-03-28 18:53:00,424.983,425.41,424.752,425.135,20450.0
2005-03-28 18:54:00,424.929,425.457,424.78,425.32,19730.0
2005-03-28 18:55:00,424.958,425.3,424.721,425.223,16750.0
2005-03-28 18:56:00,424.886,425.35,424.642,425.249,23580.0
2005-03-28 18:57:00,424.942,425.414,424.724,424.934,17450.0
2005-03-28 18:58:00,424.975,425.444,424.815,425.048,23010.0
2005-03-28 18:59:00,425.297,425.297,424.675,425.232,16280.0
2005-03-28 19:00:00,424.669,425.182,424.359,424.602,23120.0
2005-03-28 19:01:00,424.894,425.229,424.419,425.071,21670.0
2005-03-28 19:02:00,424.429,425.085,424.429,425.023,23680.0
2005-03-28 19:03:00,424.882,425.173,424.652,425.131,14780.0
2005-03-28 19:04:00,425.106,425.16,424.581,425.106,23600.0
2005-03-28 19:05:00,425.136,425.257,424.64,425.046,14580.0
2005-03-28 19:06:00,425.041,425.268,424.743,424.833,18070.0
2005-03-28 19:07:00,425.148,425.148,424.432,424.432,13890.0
2005-03-28 19:08:00,424.873,425.127,424.591,424.768,16040.0
2005-03-28 19:09:00,425.016,425.154,424.554,425.05,20290.0
2005-03-28 19:10:00,424.474,425.173,424.368,424.955,18640.0
2005-03-28 19:13:00,424.818,425.221,424.518,424.628,12530.0
2005-03-28 19:14:00,425.104,425.139,424.459,424.717,22910.0
2005-03-28 19:15:00,425.038,425.28,424.755,425.234,17910.0
2005-03-28 19:16:00,424.758,425.346,424.499,425.206,32390.0
2005-03-28 19:17:00,425.189,425.199,424.703,424.866,17130.0
2005-03-28 19:20:00,425.229,425.301,424.708,425.285,20380.0
2005-03-28 19:21:00,425.308,425.311,424.764,425.23,17760.0
2005-03-28 19:22:00,424.334,425.344,424.334,425.174,13890.0
2005-03-28 19:23:00,425.205,425.219,424.749,425.185,15600.0
2005-03-28 19:24:00,424.779,425.375,424.744,425.217,16940.0
2005-03-28 19:25:00,425.298,425.43,424.764,424.804,12870.0
2005-03-28 19:26:00,425.453,425.596,424.979,425.079,25660.0
2005-03-28 19:27:00,425.531,425.612,425.033,425.185,16330.0
2005-03-28 19:28:00,425.024,425.517,424.929,425.228,15860.0
2005-03-28 19:29:00,425.405,425.444,424.868,425.219,15540.0
2005-03-28 19:30:00,425.375,425.375,424.749,425.19,20880.0
2005-03-28 19:31:00,424.891,425.202,424.546,425.139,20550.0
2005-03-28 19:32:00,425.246,425.404,424.726,425.097,19650.0
2005-03-28 19:33:00,425.036,425.649,424.964,425.302,20560.0
2005-03-28 19:36:00,425.537,425.725,425.107,425.324,18270.0
2005-03-28 19:37:00,425.101,425.654,425.02,425.474,14630.0
2005-03-28 19:39:00,424.973,425.42,424.676,424.717,16210.0
2005-03-28 19:40:00,424.785,425.332,424.606,424.841,14190.0
2005-03-28 19:41:00,424.936,425.413,424.829,424.952,20770.0
2005-03-28 19:42:00,425.36,425.506,424.963,425.219,18790.0
2005-03-28 19:43:00,425.031,425.751,425.031,425.646,18510.0
2005-03-28 19:44:00,425.478,425.863,425.135,425.323,20650.0
2005-03-28 19:45:00,425.819,425.887,425.134,425.887,22670.0
2005-03-28 19:46:00,425.884,425.884,425.139,425.73,15740.0
2005-03-28 19:47:00,425.708,425.784,425.191,425.664,20510.0
2005-03-28 19:48:00,425.501,425.756,425.187,425.643,16830.0
2005-03-28 19:49:00,425.249,425.753,425.098,425.716,23810.0
2005-03-28 19:50:00,425.641,425.662,425.175,425.624,17980.0
2005-03-28 19:51:00,425.391,425.651,425.069,425.626,14580.0
2005-03-28 19:52:00,425.365,425.898,425.232,425.79,19860.0
2005-03-28 19:53:00,425.731,425.856,425.165,425.237,13130.0
2005-03-28 19:54:00,425.668,425.668,425.084,425.58,16080.0
2005-03-28 19:55:00,425.342,425.729,425.12,425.392,17150.0
2005-03-28 19:56:00,425.481,425.922,425.164,425.18,25300.0
2005-03-28 19:57:00,425.617,425.648,425.111,425.398,17930.0
2005-03-28 19:58:00,425.418,425.746,425.113,425.588,15470.0
2005-03-28 19:59:00,425.212,425.814,425.016,425.814,25050.0
2005-03-28 20:00:00,425.302,425.986,425.25,425.616,19730.0
2005-03-28 20:01:00,425.479,425.89,424.993,425.493,18440.0
2005-03-28 20:02:00,425.212,425.624,424.943,425.335,14100.0
2005-03-28 20:04:00,425.403,425.68,425.068,425.614,18530.0
2005-03-28 20:05:00,425.344,425.627,425.051,425.316,16130.0
2005-03-28 20:06:00,425.419,425.651,425.061,425.453,20800.0
2005-03-28 20:07:00,425.628,425.758,425.138,425.427,28070.0
2005-03-28 20:08:00,425.322,425.882,425.134,425.609,16490.0
2005-03-28 20:09:00,425.465,425.837,425.077,425.714,19360.0
2005-03-28 20:10:00,425.74,425.811,425.018,425.541,29110.0
2005-03-28 20:11:00,425.669,425.768,424.982,424.982,24490.0
2005-03-28 20:12:00,425.43,425.735,425.064,425.179,15620.0
2005-03-28 20:13:00,425.574,425.665,425.097,425.177,20460.0
2005-03-28 20:14:00,425.487,425.753,425.117,425.648,19230.0
2005-03-28 20:15:00,425.291,425.636,424.945,425.323,24840.0
2005-03-28 20:16:00,425.218,425.731,424.989,425.275,23830.0
2005-03-28 20:17:00,425.524,425.87,425.179,425.314,25800.0
2005-03-28 20:18:00,425.733,426.152,425.479,425.661,30340.0
2005-03-28 20:19:00,425.679,426.085,425.212,425.345,26120.0
2005-03-28 20:20:00,425.379,425.965,425.26,425.913,28930.0
2005-03-28 20:22:00,425.907,425.907,425.418,425.773,19420.0
2005-03-28 20:23:00,425.457,425.812,425.143,425.47,20090.0
2005-03-28 20:24:00,425.232,425.822,425.163,425.552,23600.0
2005-03-28 20:25:00,425.449,425.728,424.979,425.249,19990.0
2005-03-28 20:26:00,425.532,425.767,425.049,425.486,25310.0
2005-03-28 20:27:00,425.496,425.843,425.192,425.526,17460.0
2005-03-28 20:28:00,425.551,425.77,425.091,425.289,20500.0
2005-03-28 20:29:00,425.578,425.802,425.285,425.779,24790.0
2005-03-28 20:30:00,425.723,425.723,425.125,425.424,11720.0
2005-03-28 20:32:00,425.362,425.642,424.925,425.1,20170.0
2005-03-28 20:33:00,425.266,425.749,425.095,425.095,10890.0
2005-03-28 20:35:00,425.509,425.749,425.073,425.207,11250.0
2005-03-28 20:36:00,425.434,425.69,425.04,425.64,16580.0
2005-03-28 20:38:00,425.476,425.717,425.059,425.204,18950.0
2005-03-28 20:40:00,425.222,425.695,425.086,425.426,19660.0
2005-03-28 20:41:00,425.142,425.648,425.005,425.607,17880.0
2005-03-28 20:43:00,425.597,425.683,425.072,425.313,23020.0
2005-03-28 20:44:00,425.404,425.699,424.923,425.364,28520.0
2005-03-28 20:45:00,425.353,425.719,425.048,425.654,18380.0
2005-03-28 20:47:00,425.685,425.706,425.02,425.159,16410.0
2005-03-28 20:49:00,425.617,425.617,425.009,425.611,16090.0
2005-03-28 20:54:00,425.338,425.616,424.808,424.808,19230.0
2005-03-28 20:56:00,425.125,425.601,424.916,425.547,16690.0
2005-03-28 21:01:00,425.523,425.616,425.119,425.528,22690.0
2005-03-28 21:06:00,425.341,425.733,425.04,425.285,19280.0
2005-03-28 21:09:00,425.689,425.694,425.124,425.174,15120.0
2005-03-28 21:13:00,425.19,425.716,425.015,425.296,20070.0
2005-03-28 21:16:00,425.676,425.734,425.147,425.289,9610.0
2005-03-28 21:17:00,425.724,425.756,425.237,425.73,21670.0
2005-03-28 21:22:00,425.714,425.738,425.038,425.038,13590.0
2005-03-28 21:24:00,425.559,425.816,425.107,425.452,19740.0
2005-03-28 21:27:00,425.5,425.5,425.5,425.5,17320.0
2005-03-28 21:30:00,425.755,425.755,424.996,425.262,17320.0
2005-03-28 21:35:00,425.5,425.5,425.5,425.5,19000.0
2005-03-28 21:41:00,425.282,425.746,425.098,425.411,19000.0
2005-03-28 21:45:00,425.705,425.705,425.059,425.28,24600.0
2005-03-28 21:47:00,425.201,425.678,425.005,425.608,15980.0
2005-03-28 21:48:00,425.5,425.5,425.5,425.5,14440.0
2005-03-28 21:50:00,425.377,425.755,425.07,425.123,14440.0
2005-03-28 21:51:00,425.699,425.76,425.159,425.712,27500.0
2005-03-28 21:53:00,425.491,425.716,425.043,425.108,22530.0
2005-03-28 21:54:00,425.6,425.6,425.6,425.6,14460.0
2005-03-28 21:55:00,425.482,425.686,425.001,425.234,14460.0
2005-03-28 22:03:00,425.752,425.752,425.245,425.403,15280.0
2005-03-28 22:07:00,425.639,425.639,425.008,425.225,13750.0
2005-03-28 22:11:00,425.464,425.53,424.827,425.517,31340.0
2005-03-28 22:16:00,424.81,425.468,424.81,425.136,17210.0
2005-03-28 22:21:00,425.357,425.395,424.704,424.998,32640.0
2005-03-28 22:22:00,425.12,425.331,424.766,425.26,15270.0
2005-03-28 22:25:00,424.885,425.349,424.705,425.043,19060.0
2005-03-28 22:26:00,425.27,425.723,424.938,425.253,25960.0
2005-03-28 22:31:00,425.487,425.7,425.083,425.204,19870.0
2005-03-28 22:41:00,425.601,425.601,424.888,425.215,27440.0
2005-03-28 22:43:00,425.551,425.551,424.998,425.154,17000.0
2005-03-28 22:44:00,425.108,425.573,424.869,425.254,29880.0
2005-03-28 22:48:00,425.071,425.53,424.917,425.239,15620.0
2005-03-28 22:50:00,425.49,425.49,424.65,424.9,11170.0
2005-03-28 22:54:00,425.358,425.445,424.9,425.401,18230.0
2005-03-28 22:55:00,425.418,425.494,424.747,424.956,20580.0
2005-03-28 22:57:00,425.399,425.402,424.801,425.401,26780.0
2005-03-28 22:58:00,425.315,425.4,424.681,424.966,32520.0
2005-03-28 22:59:00,425.034,425.515,424.856,425.124,14630.0
2005-03-28 23:00:00,425.019,425.524,424.91,425.006,16484.0
2005-03-28 23:01:00,425.505,425.57,424.945,425.535,18840.0
2005-03-28 23:02:00,425.281,425.598,424.971,425.258,21190.0
2005-03-28 23:04:00,425.522,425.619,424.841,425.233,24550.0
2005-03-28 23:05:00,425.597,425.621,424.94,425.616,22480.0
2005-03-28 23:12:00,425.151,425.767,424.985,425.185,20860.0
2005-03-28 23:13:00,425.404,425.883,425.232,425.883,11580.0
2005-03-28 23:18:00,425.868,425.88,425.189,425.406,14470.0
2005-03-28 23:29:00,425.586,425.877,425.25,425.493,14360.0
2005-03-28 23:30:00,425.374,425.827,425.19,425.822,21940.0
2005-03-28 23:35:00,425.239,425.749,424.981,425.469,20610.0
2005-03-28 23:42:00,425.701,425.724,425.131,425.724,12560.0
2005-03-28 23:44:00,425.328,425.909,425.185,425.346,18060.0
2005-03-28 23:45:00,425.651,425.937,425.394,425.691,23880.0
2005-03-28 23:46:00,425.863,425.942,425.433,425.917,19740.0
2005-03-28 23:48:00,425.681,425.925,425.396,425.643,14190.0
2005-03-28 23:50:00,425.431,425.994,425.271,425.767,13520.0
2005-03-28 23:51:00,425.241,425.983,425.241,425.737,19500.0
2005-03-28 23:56:00,425.423,425.898,425.41,425.638,14280.0
2005-03-29 00:01:00,425.57,425.834,425.24,425.705,15530.0
2005-03-29 00:10:00,425.427,425.713,425.11,425.434,14470.0
2005-03-29 00:14:00,425.522,425.73,425.128,425.723,19384.0
2005-03-29 00:27:00,425.417,425.707,425.058,425.322,17170.0
2005-03-29 00:39:00,425.499,425.72,425.16,425.496,18290.0
2005-03-29 00:43:00,425.251,425.621,425.101,425.512,12861.0
2005-03-29 00:46:00,424.897,425.465,424.822,425.038,16491.0
2005-03-29 00:49:00,425.077,425.317,424.783,425.312,15040.0
2005-03-29 00:54:00,425.236,425.382,424.716,424.817,17674.0
2005-03-29 00:56:00,425.043,425.671,424.888,425.625,17588.0
2005-03-29 01:03:00,425.185,425.683,425.078,425.568,13860.0
2005-03-29 01:05:00,425.6,425.619,424.906,425.37,13253.0
2005-03-29 01:07:00,425.565,425.565,424.885,424.989,8210.0
2005-03-29 01:09:00,425.246,425.302,424.691,425.244,15780.0
2005-03-29 01:13:00,425.017,425.319,424.69,424.881,8008.0
2005-03-29 01:21:00,425.297,425.322,424.896,425.317,11477.0
2005-03-29 01:28:00,425.325,425.385,424.862,425.05,10818.0
2005-03-29 01:32:00,424.784,425.515,424.728,425.128,12590.0
2005-03-29 01:33:00,425.124,425.574,424.899,425.574,19197.0
2005-03-29 01:36:00,425.314,425.62,424.955,425.528,10671.0
2005-03-29 01:39:00,425.53,425.614,424.963,425.115,9410.0
2005-03-29 01:43:00,425.6,425.6,425.6,425.6,11224.0
2005-03-29 01:48:00,425.602,425.62,425.208,425.62,11224.0
2005-03-29 01:49:00,425.556,425.624,424.979,425.446,15779.0
2005-03-29 01:51:00,425.001,425.583,424.726,425.212,9647.0
2005-03-29 01:53:00,425.326,425.642,424.988,425.356,11364.0
2005-03-29 01:54:00,425.384,425.666,424.956,425.129,14062.0
2005-03-29 01:55:00,425.431,425.716,425.117,425.716,12515.0
2005-03-29 01:57:00,425.71,425.79,425.027,425.405,13098.0
2005-03-29 01:58:00,425.28,425.745,424.957,425.135,13725.0
2005-03-29 01:59:00,425.166,425.703,424.874,425.703,15275.0
2005-03-29 02:00:00,425.698,425.698,424.959,425.111,12560.0
2005-03-29 02:01:00,425.624,425.665,425.111,425.664,19278.0
2005-03-29 02:02:00,425.496,425.716,425.188,425.227,15930.0
2005-03-29 02:04:00,425.697,425.697,424.916,425.343,27630.0
2005-03-29 02:06:00,425.521,425.573,424.808,425.02,18860.0
2005-03-29 02:09:00,425.218,425.713,425.034,425.302,16250.0
2005-03-29 02:10:00,425.588,425.687,425.08,425.42,20740.0
2005-03-29 02:11:00,425.792,425.811,425.124,425.711,21640.0
2005-03-29 02:12:00,425.701,425.707,425.043,425.385,17800.0
2005-03-29 02:13:00,425.125,425.718,425.025,425.461,19830.0
2005-03-29 02:14:00,425.512,425.869,425.287,425.869,17820.0
2005-03-29 02:16:00,425.367,425.883,425.281,425.429,16910.0
2005-03-29 02:17:00,425.658,425.888,425.276,425.884,26120.0
2005-03-29 02:19:00,425.876,425.876,425.337,425.802,22660.0
2005-03-29 02:22:00,425.778,425.928,425.391,425.928,13420.0
2005-03-29 02:23:00,425.929,425.974,425.371,425.741,20680.0
2005-03-29 02:24:00,425.721,425.988,425.284,425.566,17370.0
2005-03-29 02:25:00,426.012,426.019,425.47,425.995,17380.0
2005-03-29 02:26:00,425.528,425.982,425.357,425.608,21550.0
2005-03-29 02:27:00,425.501,425.962,425.231,425.418,16280.0
2005-03-29 02:29:00,425.14,425.974,425.14,425.723,24350.0
2005-03-29 02:30:00,425.64,425.962,425.296,425.869,15880.0
2005-03-29 02:31:00,425.478,425.953,425.333,425.953,19685.0
2005-03-29 02:32:00,426.001,426.024,425.344,425.48,23980.0
2005-03-29 02:33:00,426.021,426.104,425.537,426.045,22540.0
2005-03-29 02:35:00,426.125,426.125,425.455,425.998,22240.0
2005-03-29 02:36:00,425.947,426.03,425.45,425.639,17530.0
2005-03-29 02:37:00,425.742,426.056,425.385,425.98,14440.0
2005-03-29 02:38:00,425.417,426.063,425.417,426.042,19120.0
2005-03-29 02:47:00,426.2,426.2,426.2,426.2,20080.0
2005-03-29 02:49:00,425.624,426.125,425.38,425.604,20080.0
2005-03-29 02:50:00,426.12,426.12,425.315,425.959,20510.0
2005-03-29 02:51:00,425.585,426.083,425.422,425.988,17430.0
2005-03-29 02:52:00,425.337,426.264,425.337,426.264,11720.0
2005-03-29 02:53:00,425.927,426.351,425.805,426.31,22090.0
2005-03-29 02:54:00,425.771,426.4,425.491,426.4,42970.0
2005-03-29 02:55:00,426.184,426.452,425.621,425.621,32710.0
2005-03-29 02:56:00,426.067,426.438,425.814,426.39,22730.0
2005-03-29 02:57:00,426.467,426.517,425.985,426.174,16360.0
2005-03-29 02:58:00,425.889,426.374,425.623,425.974,19267.0
2005-03-29 02:59:00,426.386,426.386,425.769,426.332,18020.0
2005-03-29 03:00:00,426.346,426.424,425.83,425.962,32540.0
2005-03-29 03:01:00,425.96,426.304,425.74,426.241,24060.0
2005-03-29 03:02:00,426.081,426.369,425.722,425.868,12350.0
2005-03-29 03:03:00,426.353,426.462,425.718,425.718,19140.0
2005-03-29 03:05:00,425.725,426.316,425.676,426.139,14980.0
2005-03-29 03:06:00,426.27,426.35,425.714,425.997,36620.0
2005-03-29 03:07:00,425.836,426.327,425.687,426.041,23830.0
2005-03-29 03:08:00,426.071,426.306,425.473,425.955,28200.0
2005-03-29 03:10:00,426.282,426.374,425.75,426.374,16430.0
2005-03-29 03:12:00,425.823,426.295,425.56,425.56,33830.0
2005-03-29 03:13:00,425.849,426.255,425.629,425.843,26260.0
2005-03-29 03:14:00,425.764,426.352,425.75,426.326,19950.0
2005-03-29 03:15:00,426.32,426.357,425.824,425.824,23570.0
2005-03-29 03:16:00,425.911,426.323,425.698,425.816,30480.0
2005-03-29 03:19:00,425.637,426.228,425.637,425.969,15730.0
2005-03-29 03:20:00,426.267,426.465,425.803,426.465,25540.0
2005-03-29 03:23:00,426.466,426.526,425.899,426.167,25180.0
2005-03-29 03:24:00,426.433,426.458,425.793,426.173,40120.0
2005-03-29 03:25:00,426.0,426.436,425.828,425.993,24070.0
2005-03-29 03:26:00,425.992,426.411,425.686,425.795,28680.0
2005-03-29 03:27:00,425.767,426.406,425.719,425.719,16940.0
2005-03-29 03:28:00,426.313,426.387,425.744,426.093,15290.0
2005-03-29 03:29:00,426.154,426.359,425.801,426.22,27160.0
2005-03-29 03:31:00,425.912,426.425,425.588,426.088,24140.0
2005-03-29 03:32:00,426.464,426.478,425.936,426.01,22760.0
2005-03-29 03:33:00,425.929,426.437,425.769,425.811,15400.0
2005-03-29 03:36:00,426.023,426.452,425.879,426.081,21000.0
2005-03-29 03:37:00,426.477,426.477,425.971,426.107,20170.0
2005-03-29 03:39:00,426.331,426.359,425.813,426.094,26330.0
2005-03-29 03:43:00,426.3,426.3,426.3,426.3,25950.0
2005-03-29 03:44:00,426.31,426.343,425.837,426.29,25950.0
2005-03-29 03:45:00,426.328,426.373,425.855,426.308,21580.0
2005-03-29 03:46:00,426.243,426.257,425.788,425.858,18540.0
2005-03-29 03:47:00,426.109,426.275,425.695,425.854,23800.0
2005-03-29 03:48:00,426.236,426.347,425.813,426.008,21240.0
2005-03-29 03:49:00,426.24,426.371,425.821,426.096,22510.0
2005-03-29 03:51:00,425.926,426.388,425.74,426.351,27850.0
2005-03-29 03:52:00,426.44,426.466,425.819,426.352,30250.0
2005-03-29 03:53:00,426.16,426.16,425.436,425.837,24940.0
2005-03-29 03:54:00,425.72,426.03,425.307,425.519,16870.0
2005-03-29 03:55:00,425.586,426.144,425.586,425.823,14510.0
2005-03-29 03:56:00,426.065,426.129,425.555,425.831,20520.0
2005-03-29 03:57:00,425.999,426.076,425.455,425.549,20050.0
2005-03-29 03:58:00,425.956,426.058,425.498,425.573,16410.0
2005-03-29 03:59:00,425.51,426.087,425.173,425.814,19750.0
2005-03-29 04:00:00,425.816,426.059,425.506,425.82,22020.0
2005-03-29 04:01:00,426.039,426.084,425.328,425.328,26770.0
2005-03-29 04:03:00,425.436,426.025,425.436,425.509,15130.0
2005-03-29 04:04:00,426.07,426.125,425.495,425.969,25960.0
2005-03-29 04:06:00,426.028,426.191,425.454,425.822,19170.0
2005-03-29 04:07:00,426.145,426.233,425.68,426.201,30340.0
2005-03-29 04:09:00,426.2,426.2,426.2,426.2,20890.0
2005-03-29 04:10:00,425.782,426.214,425.492,425.765,20890.0
2005-03-29 04:13:00,425.99,426.223,425.615,425.726,24870.0
2005-03-29 04:14:00,425.719,426.15,425.455,425.455,11150.0
2005-03-29 04:16:00,425.583,426.278,425.583,426.221,21260.0
2005-03-29 04:17:00,426.288,426.288,425.649,425.98,16310.0
2005-03-29 04:19:00,425.848,426.119,425.315,425.542,41740.0
2005-03-29 04:20:00,426.179,426.19,425.66,425.865,27970.0
2005-03-29 04:21:00,425.83,426.122,425.473,425.647,22080.0
2005-03-29 04:22:00,425.898,426.172,425.513,425.83,25150.0
2005-03-29 04:23:00,425.556,426.042,425.28,425.628,16500.0
2005-03-29 04:24:00,425.418,425.813,425.109,425.328,15140.0
2005-03-29 04:25:00,425.317,425.706,424.984,425.096,30270.0
2005-03-29 04:28:00,425.514,425.705,425.13,425.628,23510.0
2005-03-29 04:29:00,425.675,425.675,425.111,425.349,16920.0
2005-03-29 04:31:00,425.441,425.722,425.075,425.228,19380.0
2005-03-29 04:32:00,425.175,425.965,425.175,425.965,15500.0
2005-03-29 04:33:00,425.465,426.068,425.465,425.722,15520.0
2005-03-29 04:34:00,425.653,426.127,425.405,426.127,28050.0
2005-03-29 04:35:00,426.188,426.227,425.626,425.956,22640.0
2005-03-29 04:37:00,425.816,426.217,425.567,425.845,24870.0
2005-03-29 04:39:00,425.835,426.216,425.509,425.674,10370.0
2005-03-29 04:40:00,425.68,426.268,425.615,425.982,16740.0
2005-03-29 04:43:00,426.2,426.2,426.2,426.2,18410.0
2005-03-29 04:44:00,426.274,426.347,425.726,425.905,18410.0
2005-03-29 04:45:00,426.057,426.308,425.591,425.975,22460.0
2005-03-29 04:48:00,426.3,426.3,426.3,426.3,27690.0
2005-03-29 04:49:00,426.241,426.322,425.669,425.897,27690.0
2005-03-29 04:50:00,426.3,426.3,426.3,426.3,15370.0
2005-03-29 04:51:00,426.329,426.476,425.969,426.247,15370.0
2005-03-29 04:52:00,426.418,426.42,425.939,426.39,20160.0
2005-03-29 04:53:00,425.818,426.358,425.594,426.068,17820.0
2005-03-29 04:54:00,426.471,426.486,425.917,425.917,20090.0
2005-03-29 04:56:00,426.443,426.443,425.959,426.373,15750.0
2005-03-29 05:02:00,426.449,426.449,425.841,425.993,24940.0
2005-03-29 05:03:00,426.075,426.461,425.892,426.431,19990.0
2005-03-29 05:04:00,425.731,426.493,425.731,426.493,17840.0
2005-03-29 05:05:00,426.47,426.507,425.872,426.441,21440.0
2005-03-29 05:07:00,425.948,426.472,425.878,426.271,18300.0
2005-03-29 05:09:00,425.726,426.298,425.65,426.234,21230.0
2005-03-29 05:10:00,425.805,426.486,425.711,425.924,21720.0
2005-03-29 05:11:00,425.916,426.447,425.683,426.279,24260.0
2005-03-29 05:12:00,426.249,426.645,426.07,426.527,22330.0
2005-03-29 05:13:00,426.215,426.657,426.085,426.388,29690.0
2005-03-29 05:14:00,426.32,426.593,425.838,426.373,58350.0
2005-03-29 05:15:00,426.448,426.466,425.823,426.005,14400.0
2005-03-29 05:16:00,426.466,426.47,425.921,426.466,24140.0
2005-03-29 05:17:00,426.414,426.553,425.827,425.827,33410.0
2005-03-29 05:18:00,426.021,426.556,425.922,426.0,17860.0
2005-03-29 05:21:00,426.502,426.534,425.999,426.205,29990.0
2005-03-29 05:24:00,425.987,426.471,425.778,426.179,25430.0
2005-03-29 05:27:00,426.248,426.543,425.874,426.066,22500.0
2005-03-29 05:28:00,425.886,426.609,425.886,426.148,20920.0
2005-03-29 05:31:00,426.615,426.615,425.896,426.368,14230.0
2005-03-29 05:33:00,426.396,426.445,425.78,426.445,25760.0
2005-03-29 05:35:00,426.257,426.602,426.023,426.328,26510.0
2005-03-29 05:40:00,426.641,426.648,426.043,426.241,29710.0
2005-03-29 05:41:00,426.439,426.523,425.941,426.048,21380.0
2005-03-29 05:42:00,426.219,426.494,425.769,426.097,33790.0
2005-03-29 05:43:00,425.646,426.411,425.349,426.059,42060.0
2005-03-29 05:44:00,426.058,426.301,425.7,425.816,21490.0
2005-03-29 05:45:00,426.5,426.5,426.5,426.5,29200.0
2005-03-29 05:46:00,426.282,426.465,425.799,426.257,29200.0
2005-03-29 05:47:00,426.268,426.439,425.67,426.04,22540.0
2005-03-29 05:48:00,426.382,426.382,425.706,426.237,21640.0
2005-03-29 05:49:00,426.255,426.295,425.73,426.056,24000.0
2005-03-29 05:50:00,426.133,426.388,425.805,425.98,34890.0
2005-03-29 05:51:00,426.13,426.361,425.726,425.763,23400.0
2005-03-29 05:52:00,425.729,426.245,425.679,426.201,15860.0
2005-03-29 05:53:00,425.713,426.354,425.62,426.057,16420.0
2005-03-29 05:54:00,426.353,426.353,425.711,426.273,26720.0
2005-03-29 05:55:00,426.045,426.336,425.815,426.106,8290.0
2005-03-29 05:56:00,425.994,426.406,425.807,426.406,26280.0
2005-03-29 05:57:00,425.96,426.427,425.701,426.422,25800.0
2005-03-29 05:59:00,426.347,426.42,425.862,426.33,19650.0
2005-03-29 06:00:00,426.278,426.324,425.623,426.11,33490.0
2005-03-29 06:01:00,425.827,426.333,425.507,425.767,36610.0
2005-03-29 06:02:00,425.53,426.267,425.53,425.971,19470.0
2005-03-29 06:03:00,425.75,426.338,425.597,425.987,37320.0
2005-03-29 06:04:00,426.024,426.278,425.472,426.199,22480.0
2005-03-29 06:05:00,425.924,426.365,425.649,425.716,26310.0
2005-03-29 06:07:00,426.305,426.305,425.585,426.274,25450.0
2005-03-29 06:08:00,426.276,426.315,425.734,426.273,27600.0
2005-03-29 06:09:00,425.822,426.316,425.679,425.774,26350.0
2005-03-29 06:10:00,426.1,426.344,425.693,425.938,21520.0
2005-03-29 06:11:00,426.23,426.307,425.751,426.04,25370.0
2005-03-29 06:12:00,425.739,426.32,425.675,425.824,19960.0
2005-03-29 06:13:00,425.643,426.31,425.643,425.89,27000.0
2005-03-29 06:14:00,425.701,426.24,425.58,426.211,37350.0
2005-03-29 06:16:00,426.14,426.201,425.632,426.201,16400.0
2005-03-29 06:17:00,426.19,426.24,425.67,426.159,24810.0
2005-03-29 06:21:00,425.485,426.3,425.485,426.3,25990.0
2005-03-29 06:23:00,426.311,426.318,425.702,425.875,21230.0
2005-03-29 06:25:00,425.926,426.305,425.638,425.638,13460.0
2005-03-29 06:26:00,426.008,426.294,425.641,425.641,11190.0
2005-03-29 06:27:00,426.257,426.339,425.702,426.101,24310.0
2005-03-29 06:28:00,426.235,426.235,425.658,425.77,25560.0
2005-03-29 06:30:00,426.229,426.24,425.503,425.503,26200.0
2005-03-29 06:34:00,425.93,426.217,425.62,425.866,25450.0
2005-03-29 06:38:00,426.105,426.201,425.588,425.979,23940.0
2005-03-29 06:39:00,426.054,426.112,425.4,425.4,19260.0
2005-03-29 06:42:00,426.127,426.166,425.689,426.166,17810.0
2005-03-29 06:43:00,426.1,426.1,426.1,426.1,14520.0
2005-03-29 06:45:00,426.142,426.142,425.414,425.414,14520.0
2005-03-29 06:49:00,425.493,426.041,425.424,426.041,18200.0
2005-03-29 06:52:00,426.092,426.092,425.388,426.054,19960.0
2005-03-29 06:54:00,426.021,426.19,425.472,425.794,19980.0
2005-03-29 06:58:00,425.773,426.028,425.457,425.926,23620.0
2005-03-29 06:59:00,425.455,426.036,425.455,425.783,17790.0
2005-03-29 07:00:00,425.427,426.028,425.386,425.582,30550.0
2005-03-29 07:01:00,425.715,426.02,425.407,425.743,17310.0
2005-03-29 07:02:00,425.372,425.997,425.372,425.479,21990.0
2005-03-29 07:03:00,425.597,426.044,425.388,425.523,17130.0
2005-03-29 07:04:00,425.582,426.123,425.412,425.659,40230.0
2005-03-29 07:06:00,425.359,426.14,425.359,426.14,17490.0
2005-03-29 07:07:00,426.069,426.22,425.611,426.124,23480.0
2005-03-29 07:09:00,426.065,426.119,425.424,425.502,16560.0
2005-03-29 07:10:00,425.746,426.056,425.366,426.013,21780.0
2005-03-29 07:13:00,425.83,426.175,425.566,425.909,16430.0
2005-03-29 07:14:00,426.115,426.153,425.527,425.766,27420.0
2005-03-29 07:15:00,425.617,426.06,425.353,426.06,29330.0
2005-03-29 07:16:00,425.943,426.112,425.508,426.006,31170.0
2005-03-29 07:18:00,425.992,425.992,425.347,425.834,15930.0
2005-03-29 07:21:00,425.551,425.815,425.217,425.451,17440.0
2005-03-29 07:22:00,425.283,425.933,425.261,425.534,18290.0
2005-03-29 07:23:00,425.494,425.879,425.223,425.258,15040.0
2005-03-29 07:24:00,425.946,426.053,425.311,425.311,16210.0
2005-03-29 07:25:00,425.721,425.975,425.33,425.959,20710.0
2005-03-29 07:29:00,425.397,426.018,425.397,425.792,19280.0
2005-03-29 07:30:00,425.78,426.034,425.359,425.623,21670.0
2005-03-29 07:31:00,425.697,425.962,425.302,425.758,18450.0
2005-03-29 07:32:00,425.801,425.821,425.277,425.281,13300.0
2005-03-29 07:33:00,425.265,425.89,425.124,425.835,15630.0
2005-03-29 07:34:00,425.907,425.945,425.185,425.457,21490.0
2005-03-29 07:35:00,425.984,426.08,425.523,425.821,22500.0
2005-03-29 07:36:00,425.607,426.098,425.358,425.535,17190.0
2005-03-29 07:38:00,425.543,426.224,425.482,426.224,16720.0
2005-03-29 07:39:00,426.13,426.13,425.321,425.736,19990.0
2005-03-29 07:40:00,425.413,426.134,425.39,425.89,23910.0
2005-03-29 07:41:00,426.107,426.107,425.528,425.846,24010.0
2005-03-29 07:43:00,426.054,426.13,425.562,425.904,14060.0
2005-03-29 07:44:00,426.057,426.119,425.459,426.092,22600.0
2005-03-29 07:45:00,426.083,426.098,425.476,425.506,16240.0
2005-03-29 07:46:00,425.666,426.103,425.413,426.07,13800.0
2005-03-29 07:47:00,425.581,426.128,425.472,425.85,17180.0
2005-03-29 07:50:00,426.086,426.088,425.489,425.515,15120.0
2005-03-29 07:51:00,425.607,426.086,425.522,425.681,18670.0
2005-03-29 07:52:00,425.738,426.055,425.478,425.921,23240.0
2005-03-29 07:53:00,425.412,426.036,425.263,425.907,20440.0
2005-03-29 07:54:00,425.461,425.968,425.299,425.768,21540.0
2005-03-29 07:55:00,425.809,425.899,425.196,425.202,23840.0
2005-03-29 07:56:00,425.638,425.718,425.027,425.439,22340.0
2005-03-29 07:57:00,425.606,425.843,425.071,425.305,15190.0
2005-03-29 07:58:00,425.773,425.828,425.233,425.828,13140.0
2005-03-29 07:59:00,425.7,425.82,425.103,425.265,24260.0
2005-03-29 08:00:00,425.454,425.786,425.054,425.054,20230.0
2005-03-29 08:01:00,425.365,425.382,424.835,424.911,18610.0
2005-03-29 08:02:00,424.651,425.121,424.398,424.711,19525.0
2005-03-29 08:03:00,424.818,425.141,424.42,424.903,24317.0
2005-03-29 08:04:00,424.89,424.97,424.215,424.215,21330.0
2005-03-29 08:05:00,424.358,424.78,423.967,424.364,19470.0
2005-03-29 08:07:00,424.668,424.668,423.996,423.996,25940.0
2005-03-29 08:08:00,424.408,424.42,423.831,424.133,20670.0
2005-03-29 08:09:00,425.8,425.8,425.8,425.8,21160.0
2005-03-29 08:10:00,424.406,424.434,423.858,424.391,21160.0
2005-03-29 08:12:00,424.421,424.68,424.029,424.262,14750.0
2005-03-29 08:13:00,424.674,424.965,424.311,424.965,22670.0
2005-03-29 08:14:00,424.866,425.549,424.68,425.455,29020.0
2005-03-29 08:15:00,426.0,426.0,426.0,426.0,14600.0
2005-03-29 08:16:00,425.351,425.696,425.014,425.3,14600.0
2005-03-29 08:17:00,425.506,425.912,425.382,425.912,21430.0
2005-03-29 08:19:00,425.939,426.059,425.523,425.922,14960.0
2005-03-29 08:20:00,425.505,425.922,425.194,425.383,17630.0
2005-03-29 08:21:00,425.163,425.915,424.973,425.493,20950.0
2005-03-29 08:23:00,425.338,425.681,424.799,425.04,26750.0
2005-03-29 08:24:00,425.287,425.706,424.993,425.605,16926.0
2005-03-29 08:25:00,425.366,425.803,424.896,425.176,20320.0
2005-03-29 08:26:00,425.485,426.114,425.288,425.855,13430.0
2005-03-29 08:27:00,426.0,426.0,426.0,426.0,16870.0
2005-03-29 08:28:00,426.062,426.064,425.233,425.634,16870.0
2005-03-29 08:29:00,425.983,426.129,425.526,426.053,19676.0
2005-03-29 08:30:00,425.522,426.05,425.195,425.755,21650.0
2005-03-29 08:32:00,426.025,426.025,425.216,425.746,21030.0
2005-03-29 08:33:00,425.422,425.733,424.986,424.994,34430.0
2005-03-29 08:37:00,425.382,425.399,424.651,425.026,19430.0
2005-03-29 08:38:00,425.199,425.249,424.57,424.825,14690.0
2005-03-29 08:39:00,425.19,425.502,424.657,425.502,18270.0
2005-03-29 08:40:00,424.9,425.715,424.83,425.715,29180.0
2005-03-29 08:42:00,425.598,426.166,425.386,426.166,20716.0
2005-03-29 08:43:00,426.192,426.2,425.627,425.903,23060.0
2005-03-29 08:44:00,426.207,426.438,425.776,426.027,15710.0
2005-03-29 08:45:00,426.376,426.4,425.891,426.333,20990.0
2005-03-29 08:46:00,425.765,426.368,425.583,425.795,23000.0
2005-03-29 08:47:00,425.803,426.359,425.594,425.66,29770.0
2005-03-29 08:48:00,426.09,426.153,425.556,425.875,20679.0
2005-03-29 08:49:00,425.899,426.232,425.606,425.671,15100.0
2005-03-29 08:50:00,426.239,426.41,425.809,426.204,25840.0
2005-03-29 08:51:00,425.924,426.405,425.611,426.405,13270.0
2005-03-29 08:52:00,426.465,426.502,425.926,426.483,18610.0
2005-03-29 08:53:00,426.421,426.464,425.918,426.192,21672.0
2005-03-29 08:54:00,426.117,426.506,425.781,426.506,17790.0
2005-03-29 08:55:00,426.253,426.611,425.919,425.919,23130.0
2005-03-29 08:56:00,426.395,426.684,425.936,426.145,14760.0
2005-03-29 08:57:00,426.682,426.682,425.983,426.051,26779.0
2005-03-29 08:58:00,426.461,426.461,425.843,425.995,14950.0
2005-03-29 08:59:00,426.461,426.525,425.917,426.493,19950.0
2005-03-29 09:00:00,426.268,426.605,425.9,426.548,23770.0
2005-03-29 09:01:00,426.5,426.5,426.5,426.5,21980.0
2005-03-29 09:05:00,426.544,426.544,425.802,425.978,21980.0
2005-03-29 09:06:00,426.374,426.495,425.777,426.495,15240.0
2005-03-29 09:07:00,426.6,426.6,426.6,426.6,22370.0
2005-03-29 09:08:00,426.5,426.5,426.5,426.5,22370.0
2005-03-29 09:09:00,426.195,426.478,425.859,426.293,22370.0
2005-03-29 09:10:00,425.964,426.301,425.615,426.297,22490.0
2005-03-29 09:11:00,426.251,426.312,425.751,426.251,19460.0
2005-03-29 09:12:00,426.13,426.455,425.733,425.791,22590.0
2005-03-29 09:13:00,426.453,426.57,425.847,426.57,26750.0
2005-03-29 09:14:00,426.271,426.929,426.069,426.681,22910.0
2005-03-29 09:15:00,426.676,426.747,426.092,426.459,23120.0
2005-03-29 09:16:00,426.258,426.801,426.164,426.785,20420.0
2005-03-29 09:17:00,426.471,426.907,426.236,426.649,33660.0
2005-03-29 09:18:00,426.87,427.037,426.503,426.655,16640.0
2005-03-29 09:19:00,427.084,427.118,426.633,426.985,20280.0
2005-03-29 09:20:00,426.179,426.922,426.031,426.922,16690.0
2005-03-29 09:21:00,426.955,427.046,426.346,426.523,23070.0
2005-03-29 09:22:00,426.824,426.983,426.401,426.689,31270.0
2005-03-29 09:23:00,427.042,427.066,426.555,426.994,23320.0
2005-03-29 09:24:00,426.614,427.167,426.387,426.868,16850.0
2005-03-29 09:25:00,426.683,427.152,426.476,426.8,21250.0
2005-03-29 09:26:00,427.096,427.096,426.43,426.909,23480.0
2005-03-29 09:27:00,426.851,427.114,426.396,426.912,21760.0
2005-03-29 09:28:00,426.293,426.887,426.135,426.644,28840.0
2005-03-29 09:29:00,426.656,427.048,426.191,426.503,24490.0
2005-03-29 09:30:00,426.767,427.127,426.413,427.109,24280.0
2005-03-29 09:31:00,426.944,426.955,426.476,426.884,29350.0
2005-03-29 09:32:00,426.177,426.868,425.933,426.122,22020.0
2005-03-29 09:33:00,426.677,427.015,426.125,427.015,16130.0
2005-03-29 09:34:00,426.972,426.991,426.267,426.596,28380.0
2005-03-29 09:35:00,426.788,427.049,426.363,426.485,19090.0
2005-03-29 09:36:00,426.897,426.975,426.047,426.286,22440.0
2005-03-29 09:37:00,426.862,426.957,426.388,426.553,19760.0
2005-03-29 09:38:00,426.926,426.975,426.481,426.492,24610.0
2005-03-29 09:39:00,426.725,426.725,426.111,426.46,25880.0
2005-03-29 09:40:00,426.127,426.647,425.973,426.244,23310.0
2005-03-29 09:41:00,426.584,426.634,426.122,426.59,17420.0
2005-03-29 09:42:00,426.285,426.805,426.181,426.783,18740.0
2005-03-29 09:44:00,426.768,426.768,426.051,426.051,20720.0
2005-03-29 09:46:00,426.69,426.764,426.128,426.559,24190.0
2005-03-29 09:47:00,426.394,426.806,426.089,426.768,16310.0
2005-03-29 09:48:00,426.709,426.722,426.114,426.554,20810.0
2005-03-29 09:49:00,426.8,426.8,426.8,426.8,22090.0
2005-03-29 09:50:00,426.543,426.564,425.909,426.254,22090.0
2005-03-29 09:51:00,426.217,426.666,425.97,426.073,21120.0
2005-03-29 09:53:00,426.672,426.752,426.252,426.715,17010.0
2005-03-29 09:54:00,426.375,426.647,426.07,426.589,18140.0
2005-03-29 09:55:00,426.469,426.79,426.093,426.789,23190.0
2005-03-29 09:56:00,426.52,426.728,426.12,426.578,21380.0
2005-03-29 09:57:00,426.7,426.7,426.7,426.7,19690.0
2005-03-29 09:59:00,426.574,426.668,426.061,426.183,19690.0
2005-03-29 10:00:00,426.262,426.654,426.073,426.144,22170.0
2005-03-29 10:01:00,426.228,426.755,426.072,426.629,22210.0
2005-03-29 10:03:00,426.58,426.658,425.893,426.27,30340.0
2005-03-29 10:04:00,426.057,426.749,425.965,426.698,23850.0
2005-03-29 10:06:00,426.547,426.776,426.095,426.706,30670.0
2005-03-29 10:07:00,426.538,426.728,426.045,426.235,23780.0
2005-03-29 10:09:00,426.37,426.73,426.086,426.338,23340.0
2005-03-29 10:10:00,425.99,426.572,425.8,426.001,20710.0
2005-03-29 10:11:00,426.544,426.647,426.075,426.278,30700.0
2005-03-29 10:12:00,426.279,426.564,425.821,426.564,22700.0
2005-03-29 10:13:00,426.49,426.544,425.995,426.487,20850.0
2005-03-29 10:16:00,426.259,426.516,425.907,426.213,21560.0
2005-03-29 10:18:00,426.447,426.663,425.916,426.564,24160.0
2005-03-29 10:19:00,426.574,426.643,426.107,426.108,22170.0
2005-03-29 10:20:00,426.487,426.717,426.016,426.636,20990.0
2005-03-29 10:21:00,426.332,426.606,425.956,426.181,18910.0
2005-03-29 10:23:00,426.543,426.559,425.898,426.252,26290.0
2005-03-29 10:24:00,426.512,426.524,425.934,426.469,15680.0
2005-03-29 10:25:00,426.453,426.776,425.988,426.415,29790.0
2005-03-29 10:26:00,426.822,426.882,426.356,426.488,16970.0
2005-03-29 10:27:00,426.492,426.881,426.13,426.539,19690.0
2005-03-29 10:29:00,426.444,426.444,425.765,426.359,32360.0
2005-03-29 10:30:00,426.006,426.388,425.741,426.34,21920.0
2005-03-29 10:31:00,426.368,426.604,425.859,425.934,25290.0
2005-03-29 10:32:00,426.345,426.455,425.815,426.122,27130.0
2005-03-29 10:33:00,426.352,426.391,425.746,426.027,16120.0
2005-03-29 10:34:00,426.35,426.697,425.789,426.697,24060.0
2005-03-29 10:35:00,426.647,426.687,426.044,426.382,24500.0
2005-03-29 10:36:00,426.245,426.671,425.876,426.209,38120.0
2005-03-29 10:37:00,426.463,426.59,425.849,426.59,20800.0
2005-03-29 10:38:00,426.604,426.604,425.987,426.486,21330.0
2005-03-29 10:40:00,426.09,426.631,425.943,426.493,23010.0
2005-03-29 10:41:00,426.284,426.547,425.91,425.968,24990.0
2005-03-29 10:43:00,426.574,426.638,426.046,426.329,16520.0
2005-03-29 10:44:00,426.508,426.58,426.08,426.563,22180.0
2005-03-29 10:46:00,426.026,426.571,425.97,426.147,26220.0
2005-03-29 10:47:00,426.7,426.7,426.7,426.7,16720.0
2005-03-29 10:48:00,426.18,426.633,426.049,426.549,16720.0
2005-03-29 10:49:00,426.016,426.607,425.802,426.262,22370.0
2005-03-29 10:50:00,426.635,426.702,426.153,426.694,21300.0
2005-03-29 10:51:00,426.412,426.688,425.965,426.597,19520.0
2005-03-29 10:52:00,426.5,426.5,426.5,426.5,29090.0
2005-03-29 10:53:00,426.136,426.793,426.136,426.782,29090.0
2005-03-29 10:54:00,426.753,426.828,426.233,426.769,24640.0
2005-03-29 10:56:00,426.813,426.813,426.035,426.704,23630.0
2005-03-29 10:57:00,426.766,426.803,426.199,426.771,28640.0
2005-03-29 10:59:00,426.369,426.816,426.245,426.411,26130.0
2005-03-29 11:00:00,426.497,426.781,425.997,426.402,19430.0
2005-03-29 11:01:00,426.216,426.753,426.089,426.405,19120.0
2005-03-29 11:02:00,426.371,426.699,426.018,426.333,21260.0
2005-03-29 11:03:00,426.656,426.656,425.949,426.278,17460.0
2005-03-29 11:04:00,426.479,426.549,425.762,426.507,44640.0
2005-03-29 11:05:00,426.172,426.504,425.907,426.097,26670.0
2005-03-29 11:06:00,426.402,426.508,425.944,426.003,21440.0
2005-03-29 11:08:00,425.928,426.424,425.749,425.966,21720.0
2005-03-29 11:09:00,425.931,426.369,425.743,425.869,23920.0
2005-03-29 11:11:00,426.321,426.504,425.818,426.49,32280.0
2005-03-29 11:12:00,426.489,426.489,425.759,426.312,27660.0
2005-03-29 11:13:00,426.3,426.576,425.879,426.576,26560.0
2005-03-29 11:14:00,426.59,426.62,426.047,426.62,22720.0
2005-03-29 11:15:00,426.577,426.577,425.967,426.236,27320.0
2005-03-29 11:16:00,426.078,426.6,425.974,426.489,20460.0
2005-03-29 11:17:00,425.89,426.528,425.814,426.247,19770.0
2005-03-29 11:19:00,426.066,426.613,425.838,426.085,16390.0
2005-03-29 11:20:00,426.565,426.741,426.044,426.69,29580.0
2005-03-29 11:21:00,426.162,426.677,426.129,426.561,20850.0
2005-03-29 11:24:00,426.552,426.664,426.051,426.259,17160.0
2005-03-29 11:25:00,426.212,426.706,426.078,426.299,17430.0
2005-03-29 11:26:00,426.159,426.677,426.012,426.334,23570.0
2005-03-29 11:27:00,426.094,426.685,426.067,426.685,24930.0
2005-03-29 11:29:00,426.393,426.668,426.078,426.613,23460.0
2005-03-29 11:30:00,426.627,426.627,426.061,426.206,19810.0
2005-03-29 11:31:00,426.58,426.58,425.838,425.955,21820.0
2005-03-29 11:32:00,426.1,426.519,425.678,426.054,18390.0
2005-03-29 11:33:00,426.163,426.538,425.889,426.121,19340.0
2005-03-29 11:34:00,426.044,426.6,425.994,426.216,18580.0
2005-03-29 11:35:00,426.151,426.608,426.012,426.595,30740.0
2005-03-29 11:36:00,426.348,426.58,425.803,426.021,16340.0
2005-03-29 11:37:00,426.094,426.538,425.953,426.522,20200.0
2005-03-29 11:39:00,426.539,426.563,425.955,426.474,23760.0
2005-03-29 11:40:00,426.404,426.404,425.757,426.261,27230.0
2005-03-29 11:41:00,426.329,426.501,425.923,426.233,25450.0
2005-03-29 11:44:00,426.224,426.591,425.867,426.02,18830.0
2005-03-29 11:46:00,426.313,426.612,426.112,426.51,16840.0
2005-03-29 11:48:00,426.359,426.573,425.894,426.494,30130.0
2005-03-29 11:49:00,426.23,426.673,425.904,426.673,20500.0
2005-03-29 11:51:00,426.416,426.717,426.005,426.695,24160.0
2005-03-29 11:52:00,426.124,426.691,425.937,426.144,30140.0
2005-03-29 11:53:00,425.835,426.74,425.835,426.345,23520.0
2005-03-29 11:54:00,426.7,426.7,426.7,426.7,26080.0
2005-03-29 11:56:00,426.358,426.648,425.849,425.849,26080.0
2005-03-29 11:57:00,426.2,426.653,426.006,426.653,26570.0
2005-03-29 11:58:00,426.412,426.671,426.064,426.365,23340.0
2005-03-29 11:59:00,426.643,426.708,426.029,426.611,23370.0
2005-03-29 12:00:00,425.954,426.712,425.954,426.521,21060.0
2005-03-29 12:01:00,426.247,426.763,426.131,426.75,26000.0
2005-03-29 12:02:00,426.782,426.782,426.083,426.227,23020.0
2005-03-29 12:03:00,426.237,426.703,426.071,426.609,15790.0
2005-03-29 12:04:00,426.402,426.811,426.098,426.727,25290.0
2005-03-29 12:05:00,426.425,426.858,426.183,426.858,31020.0
2005-03-29 12:06:00,426.547,427.021,426.231,427.021,28140.0
2005-03-29 12:08:00,426.894,426.894,426.214,426.32,18720.0
2005-03-29 12:09:00,426.872,426.872,426.291,426.772,18460.0
2005-03-29 12:10:00,426.32,426.822,426.101,426.359,17670.0
2005-03-29 12:11:00,426.749,426.823,426.318,426.626,21040.0
2005-03-29 12:12:00,426.718,426.818,426.301,426.762,14090.0
2005-03-29 12:13:00,426.348,426.806,426.132,426.173,19280.0
2005-03-29 12:14:00,426.705,426.705,426.006,426.245,13700.0
2005-03-29 12:15:00,426.8,426.8,426.8,426.8,20030.0
2005-03-29 12:16:00,426.525,426.65,425.967,426.543,20030.0
2005-03-29 12:18:00,426.526,426.578,426.0,426.534,19170.0
2005-03-29 12:19:00,426.152,426.492,425.751,425.992,17740.0
2005-03-29 12:20:00,426.277,426.533,425.893,426.232,26010.0
2005-03-29 12:22:00,426.25,426.559,426.05,426.406,19580.0
2005-03-29 12:24:00,426.296,426.691,425.83,426.691,25560.0
2005-03-29 12:25:00,426.051,426.757,425.962,426.561,26730.0
2005-03-29 12:26:00,426.185,426.58,425.998,426.114,28580.0
2005-03-29 12:28:00,426.063,426.879,426.063,426.595,17690.0
2005-03-29 12:29:00,426.382,426.775,425.964,426.726,26910.0
2005-03-29 12:31:00,426.715,426.715,426.211,426.602,18690.0
2005-03-29 12:32:00,426.587,426.748,425.978,425.978,16290.0
2005-03-29 12:34:00,426.528,426.769,426.084,426.56,17790.0
2005-03-29 12:35:00,426.543,426.861,426.105,426.64,31440.0
2005-03-29 12:36:00,426.346,426.865,426.075,426.462,16980.0
2005-03-29 12:37:00,426.127,426.826,426.099,426.816,19750.0
2005-03-29 12:38:00,426.746,426.813,426.238,426.798,18620.0
2005-03-29 12:40:00,426.723,426.82,426.208,426.541,15930.0
2005-03-29 12:41:00,426.747,426.83,426.345,426.801,14570.0
2005-03-29 12:44:00,426.803,426.803,426.046,426.282,16700.0
2005-03-29 12:46:00,426.756,426.858,426.32,426.808,19650.0
2005-03-29 12:49:00,426.757,426.851,426.302,426.808,23290.0
2005-03-29 12:50:00,426.804,426.835,426.253,426.727,19250.0
2005-03-29 12:51:00,426.055,426.875,426.055,426.875,16370.0
2005-03-29 12:53:00,426.616,426.878,426.192,426.355,29240.0
2005-03-29 12:54:00,426.774,426.835,426.066,426.262,19210.0
2005-03-29 12:55:00,426.868,426.963,426.266,426.464,14450.0
2005-03-29 12:56:00,426.933,426.949,426.289,426.553,19130.0
2005-03-29 12:58:00,426.841,426.841,426.119,426.61,18180.0
2005-03-29 12:59:00,426.826,426.826,425.9,426.292,14520.0
2005-03-29 13:00:00,426.474,426.819,426.316,426.751,20810.0
2005-03-29 13:01:00,426.667,426.851,426.159,426.808,20890.0
2005-03-29 13:04:00,426.83,426.873,426.203,426.359,22880.0
2005-03-29 13:06:00,426.78,426.78,426.199,426.225,22010.0
2005-03-29 13:07:00,426.784,426.821,426.358,426.75,19340.0
2005-03-29 13:08:00,426.35,426.84,426.23,426.802,23770.0
2005-03-29 13:10:00,426.749,426.804,426.124,426.298,27970.0
2005-03-29 13:11:00,426.825,426.825,426.015,426.253,16080.0
2005-03-29 13:13:00,426.755,426.755,425.984,425.984,22900.0
2005-03-29 13:14:00,426.451,426.663,425.981,426.427,21310.0
2005-03-29 13:15:00,426.262,426.786,426.0,426.264,21370.0
2005-03-29 13:16:00,426.276,426.706,426.067,426.401,25620.0
2005-03-29 13:17:00,426.41,426.685,426.053,426.229,19480.0
2005-03-29 13:18:00,426.509,426.546,425.873,426.12,28840.0
2005-03-29 13:19:00,426.269,426.534,425.811,425.811,23600.0
2005-03-29 13:20:00,426.488,426.488,425.717,426.463,24450.0
2005-03-29 13:21:00,426.127,426.539,425.867,426.141,21550.0
2005-03-29 13:22:00,426.247,426.495,425.742,425.742,17880.0
2005-03-29 13:24:00,426.499,426.505,425.865,426.488,20300.0
2005-03-29 13:25:00,426.248,426.483,425.935,426.442,26940.0
2005-03-29 13:26:00,425.952,426.516,425.711,426.463,16540.0
2005-03-29 13:29:00,426.002,426.418,425.674,426.371,40200.0
2005-03-29 13:30:00,426.394,426.507,425.916,426.447,16790.0
2005-03-29 13:31:00,426.186,426.437,425.763,426.432,21190.0
2005-03-29 13:33:00,425.877,426.439,425.561,425.797,26700.0
2005-03-29 13:34:00,426.254,426.282,425.789,425.877,21620.0
2005-03-29 13:35:00,426.295,426.312,425.766,426.248,20980.0
2005-03-29 13:37:00,426.246,426.3,425.638,425.789,31800.0
2005-03-29 13:39:00,426.124,426.399,425.852,426.145,23250.0
2005-03-29 13:40:00,426.377,426.4,425.906,426.255,18710.0
2005-03-29 13:41:00,425.882,426.306,425.502,426.269,28260.0
2005-03-29 13:42:00,425.714,426.325,425.67,426.284,30420.0
2005-03-29 13:44:00,426.323,426.323,425.586,425.988,21170.0
2005-03-29 13:45:00,426.273,426.32,425.61,425.894,45390.0
2005-03-29 13:46:00,426.117,426.174,425.504,426.14,33880.0
2005-03-29 13:47:00,426.113,426.311,425.604,425.903,25320.0
2005-03-29 13:48:00,426.3,426.3,425.486,425.597,21350.0
2005-03-29 13:49:00,425.974,426.146,425.463,425.578,22110.0
2005-03-29 13:50:00,425.952,426.237,425.645,425.946,23860.0
2005-03-29 13:52:00,426.2,426.2,426.2,426.2,14570.0
2005-03-29 13:53:00,425.832,426.346,425.717,426.337,14570.0
2005-03-29 13:54:00,426.382,426.484,425.7,425.92,16380.0
2005-03-29 13:55:00,425.919,426.42,425.858,426.312,16730.0
2005-03-29 13:56:00,426.06,426.397,425.832,426.372,16650.0
2005-03-29 13:57:00,426.3,426.3,426.3,426.3,28660.0
2005-03-29 13:58:00,425.818,426.372,425.775,426.34,28660.0
2005-03-29 13:59:00,425.945,426.353,425.568,425.752,23870.0
2005-03-29 14:00:00,425.808,426.342,425.696,426.325,26780.0
2005-03-29 14:01:00,425.618,426.32,425.522,426.296,19370.0
2005-03-29 14:02:00,426.2,426.2,426.2,426.2,23260.0
2005-03-29 14:04:00,426.311,426.311,425.697,426.309,23260.0
2005-03-29 14:05:00,425.723,426.33,425.703,426.256,18850.0
2005-03-29 14:06:00,425.995,426.249,425.606,426.249,24000.0
2005-03-29 14:07:00,426.169,426.19,425.556,426.093,25160.0
2005-03-29 14:08:00,425.742,426.151,425.528,426.057,32260.0
2005-03-29 14:09:00,426.086,426.152,425.438,425.438,22270.0
2005-03-29 14:10:00,425.724,426.172,425.503,426.091,20460.0
2005-03-29 14:11:00,426.179,426.217,425.629,426.007,24000.0
2005-03-29 14:12:00,426.217,426.217,425.665,426.091,22070.0
2005-03-29 14:13:00,425.686,426.389,425.51,425.856,24490.0
2005-03-29 14:14:00,426.082,426.388,425.733,425.898,24190.0
2005-03-29 14:15:00,426.267,426.402,425.597,426.007,21620.0
2005-03-29 14:16:00,426.104,426.376,425.825,426.376,22280.0
2005-03-29 14:17:00,426.392,426.531,425.926,426.286,26680.0
2005-03-29 14:18:00,426.487,426.487,425.741,426.356,35870.0
2005-03-29 14:19:00,426.179,426.562,425.957,426.533,21980.0
2005-03-29 14:20:00,426.589,426.624,426.079,426.542,17560.0
2005-03-29 14:21:00,426.591,426.591,425.915,426.435,20180.0
2005-03-29 14:22:00,425.79,426.498,425.79,426.434,22550.0
2005-03-29 14:23:00,426.354,426.482,425.729,425.869,27400.0
2005-03-29 14:24:00,426.275,426.32,425.756,425.802,24480.0
2005-03-29 14:25:00,425.786,426.442,425.642,426.442,14750.0
2005-03-29 14:26:00,426.357,426.377,425.687,426.377,19760.0
2005-03-29 14:28:00,426.39,426.494,425.862,426.035,23750.0
2005-03-29 14:29:00,425.998,426.571,425.939,426.293,29420.0
2005-03-29 14:30:00,426.5,426.5,426.5,426.5,23000.0
2005-03-29 14:31:00,426.521,426.61,426.13,426.519,23000.0
2005-03-29 14:33:00,426.548,426.548,425.927,426.216,18730.0
2005-03-29 14:35:00,426.3,426.3,426.3,426.3,24640.0
2005-03-29 14:36:00,425.951,426.523,425.905,426.316,24640.0
2005-03-29 14:37:00,426.266,426.522,425.93,426.287,14120.0
2005-03-29 14:38:00,426.563,426.638,426.028,426.31,25730.0
2005-03-29 14:39:00,426.339,426.647,426.065,426.634,19810.0
2005-03-29 14:40:00,426.09,427.009,426.055,426.672,21780.0
2005-03-29 14:41:00,426.35,426.641,425.927,426.608,21750.0
2005-03-29 14:43:00,426.348,426.639,425.992,426.629,20210.0
2005-03-29 14:45:00,426.088,426.549,425.886,426.296,16450.0
2005-03-29 14:46:00,426.236,426.553,425.88,426.445,30990.0
2005-03-29 14:48:00,426.611,426.611,426.065,426.594,18780.0
2005-03-29 14:49:00,426.183,426.811,426.181,426.72,20330.0
2005-03-29 14:51:00,426.784,426.784,426.108,426.708,29600.0
2005-03-29 14:52:00,426.66,426.722,426.103,426.382,26190.0
2005-03-29 14:53:00,426.393,426.671,426.131,426.671,14850.0
2005-03-29 14:54:00,426.395,426.662,426.049,426.23,24910.0
2005-03-29 14:55:00,426.106,426.674,426.031,426.636,21240.0
2005-03-29 14:56:00,425.965,426.696,425.944,426.609,38820.0
2005-03-29 14:59:00,426.23,426.593,425.968,426.568,37830.0
2005-03-29 15:00:00,426.227,426.57,425.94,426.077,23770.0
2005-03-29 15:01:00,426.488,426.518,425.896,425.924,13180.0
2005-03-29 15:02:00,426.5,426.5,426.5,426.5,21710.0
2005-03-29 15:04:00,426.328,426.409,425.748,425.887,21710.0
2005-03-29 15:05:00,426.339,426.416,425.837,426.416,18460.0
2005-03-29 15:06:00,426.401,426.41,425.804,426.35,23312.0
2005-03-29 15:08:00,425.951,426.393,425.728,426.148,15000.0
2005-03-29 15:09:00,426.166,426.404,425.841,426.316,28320.0
2005-03-29 15:10:00,425.88,426.397,425.693,426.062,28370.0
2005-03-29 15:11:00,425.868,426.501,425.814,426.205,17550.0
2005-03-29 15:14:00,426.355,426.43,425.814,425.974,20460.0
2005-03-29 15:15:00,426.45,426.687,425.894,426.687,15040.0
2005-03-29 15:16:00,426.66,426.66,425.909,426.422,17320.0
2005-03-29 15:17:00,426.144,426.466,425.858,425.936,18000.0
2005-03-29 15:18:00,426.399,426.575,426.003,426.5,17010.0
2005-03-29 15:19:00,426.487,426.487,425.792,425.893,16140.0
2005-03-29 15:20:00,426.234,426.234,425.49,425.701,19620.0
2005-03-29 15:21:00,425.898,426.189,425.585,425.993,15980.0
2005-03-29 15:22:00,425.396,426.0,425.285,425.549,36080.0
2005-03-29 15:23:00,425.672,425.863,425.223,425.562,20940.0
2005-03-29 15:24:00,425.78,425.858,425.21,425.315,40350.0
2005-03-29 15:25:00,425.698,425.952,425.222,425.952,22990.0
2005-03-29 15:26:00,425.317,426.072,425.317,425.953,19780.0
2005-03-29 15:27:00,425.732,426.005,425.174,425.174,17130.0
2005-03-29 15:28:00,425.858,426.083,425.417,425.78,22560.0
2005-03-29 15:29:00,425.583,426.101,425.465,426.042,18690.0
2005-03-29 15:30:00,425.827,426.216,425.516,426.208,20530.0
2005-03-29 15:31:00,426.28,426.28,425.662,426.128,12560.0
2005-03-29 15:32:00,425.86,426.167,425.436,425.436,21450.0
2005-03-29 15:33:00,426.176,426.222,425.455,425.701,19830.0
2005-03-29 15:34:00,426.11,426.209,425.668,426.185,18630.0
2005-03-29 15:35:00,425.819,426.136,425.468,425.902,21020.0
2005-03-29 15:36:00,425.765,426.025,425.423,425.922,17840.0
2005-03-29 15:37:00,425.407,425.922,425.338,425.909,21020.0
2005-03-29 15:38:00,425.919,425.94,425.418,425.89,17690.0
2005-03-29 15:39:00,425.517,425.841,425.286,425.539,19550.0
2005-03-29 15:40:00,425.775,425.932,425.325,425.48,14860.0
2005-03-29 15:41:00,425.332,426.078,425.275,426.078,18200.0
2005-03-29 15:42:00,425.788,426.113,425.371,425.591,16050.0
2005-03-29 15:43:00,426.121,426.165,425.798,426.087,16190.0
2005-03-29 15:44:00,426.113,426.138,425.52,425.8,17680.0
2005-03-29 15:45:00,426.068,426.068,425.44,425.518,22000.0
2005-03-29 15:46:00,425.72,425.995,425.354,425.959,16330.0
2005-03-29 15:47:00,425.92,426.132,425.362,426.132,21050.0
2005-03-29 15:48:00,426.095,426.095,425.347,425.699,16290.0
2005-03-29 15:49:00,425.933,426.044,425.379,425.61,17180.0
2005-03-29 15:50:00,425.979,425.979,425.308,425.37,18420.0
2005-03-29 15:51:00,425.351,425.897,425.232,425.44,33700.0
2005-03-29 15:52:00,425.575,426.02,425.367,425.769,16080.0
2005-03-29 15:53:00,425.504,426.09,425.393,425.45,16840.0
2005-03-29 15:54:00,425.541,425.971,425.106,425.379,17480.0
2005-03-29 15:55:00,425.947,425.996,425.165,425.267,23240.0
2005-03-29 15:56:00,425.312,425.876,425.105,425.871,16440.0
2005-03-29 15:57:00,425.868,425.871,425.366,425.605,22570.0
2005-03-29 15:58:00,425.378,425.865,425.17,425.563,22070.0
2005-03-29 15:59:00,425.81,425.913,425.09,425.207,36150.0
2005-03-29 16:00:00,425.786,425.851,425.271,425.754,18460.0
2005-03-29 16:01:00,425.344,425.952,425.271,425.809,15360.0
2005-03-29 16:02:00,425.338,425.866,425.298,425.794,17220.0
2005-03-29 16:03:00,425.81,425.819,425.217,425.217,18200.0
2005-03-29 16:04:00,425.501,425.862,425.176,425.339,21190.0
2005-03-29 16:05:00,425.305,425.805,425.103,425.493,17480.0
2005-03-29 16:06:00,425.049,425.843,425.049,425.843,11660.0
2005-03-29 16:07:00,425.459,426.003,425.425,425.67,18210.0
2005-03-29 16:09:00,425.464,425.923,425.179,425.631,15900.0
2005-03-29 16:10:00,425.829,425.86,425.031,425.86,20300.0
2005-03-29 16:11:00,425.881,425.881,425.178,425.797,19390.0
2005-03-29 16:12:00,425.516,425.796,425.138,425.666,17640.0
2005-03-29 16:13:00,425.345,425.91,425.153,425.91,21020.0
2005-03-29 16:14:00,425.44,425.971,425.256,425.971,18150.0
2005-03-29 16:15:00,425.496,426.039,425.313,426.028,23080.0
2005-03-29 16:16:00,426.036,426.057,425.42,425.714,15370.0
2005-03-29 16:17:00,425.726,426.004,425.419,425.91,12500.0
2005-03-29 16:18:00,425.315,425.928,425.162,425.504,16370.0
2005-03-29 16:19:00,425.898,425.978,425.355,425.867,13530.0
2005-03-29 16:20:00,425.708,426.06,425.446,425.92,23420.0
2005-03-29 16:21:00,425.718,425.93,425.326,425.835,17090.0
2005-03-29 16:22:00,425.748,425.867,425.035,425.592,22940.0
2005-03-29 16:23:00,425.84,425.967,425.342,425.891,17970.0
2005-03-29 16:24:00,425.979,426.0,425.483,425.923,18650.0
2005-03-29 16:25:00,425.869,426.051,425.355,425.355,19650.0
2005-03-29 16:26:00,425.935,426.078,425.493,425.805,16570.0
2005-03-29 16:27:00,425.553,426.05,425.313,425.974,12620.0
2005-03-29 16:28:00,425.481,426.075,425.265,426.024,17150.0
2005-03-29 16:29:00,426.011,426.084,425.433,426.084,23900.0
2005-03-29 16:30:00,425.855,426.099,425.399,425.581,11580.0
2005-03-29 16:31:00,425.891,426.139,425.509,426.048,16050.0
2005-03-29 16:32:00,426.08,426.08,425.276,425.467,16800.0
2005-03-29 16:33:00,425.701,426.08,425.458,426.041,16020.0
2005-03-29 16:34:00,425.412,426.006,425.412,425.852,15670.0
2005-03-29 16:35:00,425.342,425.84,425.261,425.799,13340.0
2005-03-29 16:36:00,425.544,425.833,425.178,425.371,17110.0
2005-03-29 16:37:00,425.372,425.965,425.259,425.925,12710.0
2005-03-29 16:38:00,425.874,426.073,425.429,425.96,18130.0
2005-03-29 16:39:00,425.644,425.994,425.349,425.934,11830.0
2005-03-29 16:41:00,425.524,425.967,425.289,425.605,14700.0
2005-03-29 16:42:00,425.616,425.983,425.387,425.4,14770.0
2005-03-29 16:43:00,425.934,426.019,425.25,425.455,21460.0
2005-03-29 16:44:00,425.456,425.947,425.075,425.243,23780.0
2005-03-29 16:45:00,425.542,425.796,425.019,425.24,19160.0
2005-03-29 16:46:00,425.575,425.971,425.174,425.971,20550.0
2005-03-29 16:47:00,425.696,426.004,425.319,425.929,18850.0
2005-03-29 16:48:00,425.944,425.944,425.345,425.831,13500.0
2005-03-29 16:49:00,425.381,425.872,425.132,425.727,19550.0
2005-03-29 16:50:00,425.745,425.864,425.269,425.487,14667.0
2005-03-29 16:51:00,425.761,425.887,425.275,425.563,20360.0
2005-03-29 16:52:00,425.828,425.828,425.254,425.787,23210.0
2005-03-29 16:54:00,425.068,425.854,424.878,425.819,18110.0
2005-03-29 16:55:00,425.206,425.857,424.991,425.019,17900.0
2005-03-29 16:56:00,425.56,426.055,425.193,425.933,17340.0
2005-03-29 16:57:00,425.972,426.112,425.503,426.014,27990.0
2005-03-29 16:58:00,425.962,426.026,425.447,425.751,24320.0
2005-03-29 16:59:00,425.961,426.052,425.468,425.748,26110.0
2005-03-29 17:00:00,425.972,426.018,425.516,425.67,12440.0
2005-03-29 17:01:00,425.301,425.946,425.27,425.926,14780.0
2005-03-29 17:02:00,425.651,426.079,425.478,425.583,18150.0
2005-03-29 17:03:00,425.446,426.079,425.415,425.607,20520.0
2005-03-29 17:04:00,425.931,426.015,425.461,425.641,16620.0
2005-03-29 17:05:00,425.818,426.15,425.456,426.021,14570.0
2005-03-29 17:06:00,425.612,426.025,425.359,425.37,13310.0
2005-03-29 17:07:00,425.407,425.999,425.191,425.405,20710.0
2005-03-29 17:08:00,426.018,426.018,425.43,425.922,18100.0
2005-03-29 17:09:00,425.525,426.029,425.246,425.747,14350.0
2005-03-29 17:10:00,426.011,426.094,425.382,425.739,25350.0
2005-03-29 17:11:00,425.893,425.948,425.451,425.931,16120.0
2005-03-29 17:12:00,425.985,426.101,425.463,426.101,21470.0
2005-03-29 17:13:00,425.609,426.023,425.377,425.434,11150.0
2005-03-29 17:14:00,425.94,425.988,425.525,425.955,17960.0
2005-03-29 17:15:00,425.965,426.078,425.514,426.013,15270.0
2005-03-29 17:16:00,425.987,425.987,425.314,425.506,16450.0
2005-03-29 17:17:00,426.051,426.1,425.439,426.014,21750.0
2005-03-29 17:18:00,425.764,425.959,425.29,425.869,14360.0
2005-03-29 17:19:00,425.911,426.02,425.379,425.441,16320.0
2005-03-29 17:20:00,425.638,426.031,425.413,425.872,19650.0
2005-03-29 17:21:00,425.719,425.991,425.327,425.535,17630.0
2005-03-29 17:22:00,425.814,426.044,425.56,425.963,16830.0
2005-03-29 17:23:00,426.008,426.088,425.364,425.982,25330.0
2005-03-29 17:24:00,425.449,425.974,425.344,425.743,15540.0
2005-03-29 17:25:00,425.93,425.968,425.419,425.842,22570.0
2005-03-29 17:26:00,425.23,426.09,425.23,426.006,20040.0
2005-03-29 17:28:00,425.928,426.017,425.404,425.874,13660.0
2005-03-29 17:29:00,425.988,426.079,425.441,426.079,15250.0
2005-03-29 17:30:00,426.056,426.121,425.551,426.015,16810.0
2005-03-29 17:31:00,425.99,426.052,425.508,425.953,23420.0
2005-03-29 17:33:00,425.9,426.12,425.311,425.564,18740.0
2005-03-29 17:34:00,425.554,426.15,425.421,425.889,18230.0
2005-03-29 17:35:00,426.139,426.265,425.644,426.153,17700.0
2005-03-29 17:36:00,425.761,426.337,425.618,426.124,13320.0
2005-03-29 17:37:00,426.133,426.142,425.291,426.076,17880.0
2005-03-29 17:38:00,425.674,426.182,425.573,425.876,16070.0
2005-03-29 17:39:00,425.86,426.076,425.402,426.04,16570.0
2005-03-29 17:40:00,425.632,426.106,425.525,425.663,27850.0
2005-03-29 17:41:00,425.56,426.095,425.432,425.822,11730.0
2005-03-29 17:42:00,425.846,426.141,425.528,426.103,14080.0
2005-03-29 17:43:00,425.764,426.053,425.339,425.518,17970.0
2005-03-29 17:44:00,426.07,426.139,425.406,425.406,19410.0
2005-03-29 17:45:00,425.76,426.011,425.261,425.261,14040.0
2005-03-29 17:46:00,425.698,426.051,425.432,425.587,13980.0
2005-03-29 17:47:00,425.619,426.166,425.473,425.755,19790.0
2005-03-29 17:48:00,426.064,426.188,425.595,426.058,20740.0
2005-03-29 17:49:00,425.766,426.089,425.441,425.655,11240.0
2005-03-29 17:50:00,425.7,425.7,425.7,425.7,14000.0
2005-03-29 17:51:00,425.867,426.117,425.491,425.698,14000.0
2005-03-29 17:52:00,425.957,426.115,425.596,426.021,12990.0
2005-03-29 17:53:00,426.097,426.103,425.458,425.885,24980.0
2005-03-29 17:54:00,426.099,426.111,425.481,425.631,13600.0
2005-03-29 17:55:00,426.021,426.106,425.462,425.993,17000.0
2005-03-29 17:56:00,426.033,426.142,425.513,426.142,16230.0
2005-03-29 17:57:00,425.789,426.183,425.644,426.152,14080.0
2005-03-29 17:58:00,426.146,426.259,425.769,426.223,18090.0
2005-03-29 17:59:00,426.148,426.229,425.485,425.726,17510.0
2005-03-29 18:00:00,426.164,426.274,425.689,426.202,29670.0
2005-03-29 18:02:00,426.149,426.26,425.68,426.189,14900.0
2005-03-29 18:03:00,425.723,426.16,425.447,425.907,14480.0
2005-03-29 18:04:00,426.019,426.091,425.409,425.551,14280.0
2005-03-29 18:05:00,425.979,426.153,425.463,425.463,14720.0
2005-03-29 18:06:00,425.699,426.011,425.366,425.612,13265.0
2005-03-29 18:07:00,425.679,426.075,425.43,425.566,12826.0
2005-03-29 18:08:00,425.952,426.001,425.408,425.894,16537.0
2005-03-29 18:09:00,425.888,425.982,425.384,425.476,16570.0
2005-03-29 18:10:00,425.663,425.92,425.266,425.9,15030.0
2005-03-29 18:11:00,425.468,426.015,425.375,426.015,14270.0
2005-03-29 18:12:00,425.5,425.7,425.5,425.6,12950.0
2005-03-29 18:13:00,425.954,425.986,425.426,425.528,12950.0
2005-03-29 18:14:00,425.463,426.119,425.42,426.119,13438.0
2005-03-29 18:15:00,426.038,426.072,425.524,426.035,15400.0
2005-03-29 18:16:00,426.104,426.132,425.672,426.07,12540.0
2005-03-29 18:17:00,425.796,426.143,425.643,426.063,12740.0
2005-03-29 18:18:00,425.59,426.254,425.402,426.101,15320.0
2005-03-29 18:19:00,425.988,426.372,425.627,425.836,13360.0
2005-03-29 18:20:00,426.282,426.282,425.644,426.042,14506.0
2005-03-29 18:21:00,426.048,426.141,425.475,426.141,13012.0
2005-03-29 18:22:00,426.103,426.193,425.692,426.059,12510.0
2005-03-29 18:23:00,425.371,426.167,425.371,426.167,12740.0
2005-03-29 18:24:00,425.583,426.236,425.558,425.848,11926.0
2005-03-29 18:25:00,426.109,426.229,425.62,426.133,18350.0
2005-03-29 18:26:00,425.523,426.209,425.443,425.934,14080.0
2005-03-29 18:27:00,425.818,426.228,425.66,426.213,16330.0
2005-03-29 18:28:00,426.085,426.284,425.813,426.232,17854.0
2005-03-29 18:29:00,426.106,426.164,425.551,425.559,10490.0
2005-03-29 18:30:00,426.183,426.28,425.612,426.23,24610.0
2005-03-29 18:31:00,425.698,426.294,425.467,425.838,13076.0
2005-03-29 18:32:00,426.304,426.304,425.536,425.869,16780.0
2005-03-29 18:33:00,425.992,426.272,425.57,426.266,13990.0
2005-03-29 18:34:00,426.304,426.335,425.817,426.204,15270.0
2005-03-29 18:35:00,425.917,426.14,425.474,425.745,17260.0
2005-03-29 18:36:00,425.972,426.158,425.52,425.694,15940.0
2005-03-29 18:37:00,426.268,426.268,425.526,426.17,17477.0
2005-03-29 18:38:00,425.75,426.209,425.553,425.896,14960.0
2005-03-29 18:39:00,425.7,425.7,425.7,425.7,14280.0
2005-03-29 18:40:00,425.81,426.136,425.58,426.119,14280.0
2005-03-29 18:41:00,425.919,426.199,425.529,425.727,15825.0
2005-03-29 18:42:00,426.032,426.089,425.535,426.031,14240.0
2005-03-29 18:43:00,426.087,426.087,425.429,425.582,17570.0
2005-03-29 18:44:00,425.675,426.091,425.486,426.028,16280.0
2005-03-29 18:45:00,426.016,426.043,425.503,425.889,12260.0
2005-03-29 18:46:00,425.417,426.0,425.352,425.593,12897.0
2005-03-29 18:47:00,425.762,426.037,425.49,425.643,12100.0
2005-03-29 18:48:00,425.949,426.009,425.492,425.925,13760.0
2005-03-29 18:49:00,425.902,425.971,425.361,425.483,11660.0
2005-03-29 18:50:00,425.863,425.999,425.454,425.999,13803.0
2005-03-29 18:51:00,425.406,425.987,425.328,425.919,11030.0
2005-03-29 18:52:00,425.389,425.873,425.182,425.744,16150.0
2005-03-29 18:53:00,425.563,425.901,425.303,425.576,11460.0
2005-03-29 18:54:00,425.523,425.833,425.156,425.416,13280.0
2005-03-29 18:55:00,425.78,425.811,425.21,425.334,9670.0
2005-03-29 18:56:00,425.728,425.9,425.294,425.844,17380.0
2005-03-29 18:57:00,425.923,426.008,425.472,425.504,14960.0
2005-03-29 18:58:00,425.6,425.6,425.6,425.6,14287.0
2005-03-29 18:59:00,425.942,425.989,425.32,425.926,14287.0
2005-03-29 19:00:00,425.956,426.075,425.447,425.973,21880.0
2005-03-29 19:01:00,425.991,426.035,425.238,425.238,19020.0
2005-03-29 19:02:00,425.915,425.915,425.102,425.612,17970.0
2005-03-29 19:03:00,425.913,426.051,425.511,425.954,21810.0
2005-03-29 19:04:00,425.949,426.017,425.408,425.988,17560.0
2005-03-29 19:05:00,425.645,425.946,425.348,425.932,15140.0
2005-03-29 19:06:00,425.288,425.92,425.228,425.814,16890.0
2005-03-29 19:07:00,425.759,425.842,425.192,425.242,17980.0
2005-03-29 19:08:00,425.591,425.813,425.096,425.096,17380.0
2005-03-29 19:09:00,425.756,425.878,425.19,425.27,16540.0
2005-03-29 19:10:00,425.839,425.966,425.329,425.51,23730.0
2005-03-29 19:11:00,425.869,426.033,425.4,425.702,17390.0
2005-03-29 19:12:00,425.934,425.966,425.407,425.681,17090.0
2005-03-29 19:13:00,425.778,425.986,425.216,425.949,17140.0
2005-03-29 19:14:00,425.5,425.5,425.5,425.5,13817.0
2005-03-29 19:15:00,425.9,425.964,425.467,425.535,13817.0
2005-03-29 19:16:00,425.691,425.926,425.001,425.29,28150.0
2005-03-29 19:17:00,425.986,426.006,425.473,425.931,22430.0
2005-03-29 19:18:00,425.5,425.5,425.5,425.5,21910.0
2005-03-29 19:19:00,425.599,426.004,425.377,425.693,21910.0
2005-03-29 19:20:00,425.6,425.6,425.6,425.6,20230.0
2005-03-29 19:21:00,425.855,425.923,425.297,425.648,20230.0
2005-03-29 19:22:00,425.402,425.829,425.273,425.439,16290.0
2005-03-29 19:23:00,425.749,425.918,425.382,425.918,18072.0
2005-03-29 19:24:00,425.658,425.954,425.276,425.954,12730.0
2005-03-29 19:25:00,425.913,426.018,425.361,425.427,17375.0
2005-03-29 19:27:00,426.03,426.091,425.446,425.702,14045.0
2005-03-29 19:28:00,425.624,426.073,425.437,426.068,20800.0
2005-03-29 19:29:00,426.0,426.069,425.503,425.744,14380.0
2005-03-29 19:30:00,425.39,425.896,425.209,425.341,13790.0
2005-03-29 19:32:00,425.857,425.857,425.248,425.794,14940.0
2005-03-29 19:33:00,425.884,425.957,425.301,425.957,24000.0
2005-03-29 19:34:00,425.022,425.893,425.022,425.525,16610.0
2005-03-29 19:35:00,425.082,425.967,425.082,425.686,25810.0
2005-03-29 19:36:00,425.935,425.938,425.323,425.852,17270.0
2005-03-29 19:38:00,425.714,425.918,425.379,425.842,18100.0
2005-03-29 19:40:00,425.913,425.922,425.467,425.905,13730.0
2005-03-29 19:41:00,425.317,426.068,425.317,426.029,16360.0
2005-03-29 19:42:00,425.999,426.017,425.547,425.837,18180.0
2005-03-29 19:43:00,425.318,425.747,425.127,425.556,22030.0
2005-03-29 19:44:00,425.643,425.658,425.049,425.356,16100.0
2005-03-29 19:45:00,425.31,425.967,425.164,425.926,13220.0
2005-03-29 19:46:00,425.899,425.965,425.413,425.493,22400.0
2005-03-29 19:47:00,425.916,425.985,425.3,425.469,17450.0
2005-03-29 19:48:00,425.538,425.99,425.381,425.51,16090.0
2005-03-29 19:49:00,425.868,426.019,425.426,425.837,22900.0
2005-03-29 19:50:00,425.5,425.5,425.5,425.5,11680.0
2005-03-29 19:52:00,425.476,426.061,425.368,426.008,11680.0
2005-03-29 19:53:00,425.6,425.6,425.6,425.6,14170.0
2005-03-29 19:54:00,425.875,425.875,425.314,425.799,14170.0
2005-03-29 19:55:00,425.5,425.5,425.5,425.5,20248.0
2005-03-29 19:56:00,425.204,425.966,425.204,425.727,20248.0
2005-03-29 19:57:00,425.993,426.053,425.479,425.821,12060.0
2005-03-29 19:58:00,426.018,426.052,425.459,426.052,14500.0
2005-03-29 19:59:00,425.24,426.007,425.233,425.735,22301.0
2005-03-29 20:00:00,425.926,425.935,425.228,425.696,18930.0
2005-03-29 20:01:00,425.18,425.877,425.18,425.838,10590.0
2005-03-29 20:02:00,425.439,425.951,425.347,425.667,20650.0
2005-03-29 20:03:00,425.469,426.019,425.19,425.765,13130.0
2005-03-29 20:04:00,425.928,425.928,425.325,425.692,11120.0
2005-03-29 20:05:00,425.708,425.96,425.321,425.895,15940.0
2005-03-29 20:06:00,425.489,425.887,425.153,425.606,11220.0
2005-03-29 20:08:00,425.679,425.856,425.349,425.64,12960.0
2005-03-29 20:09:00,425.496,425.838,425.246,425.562,14950.0
2005-03-29 20:10:00,425.748,425.821,424.95,425.18,24110.0
2005-03-29 20:12:00,425.376,425.866,425.216,425.866,12950.0
2005-03-29 20:13:00,425.768,425.809,425.346,425.346,17410.0
2005-03-29 20:14:00,425.816,425.914,425.33,425.547,16410.0
2005-03-29 20:15:00,425.533,425.937,425.244,425.832,15400.0
2005-03-29 20:16:00,425.709,425.786,425.26,425.478,17660.0
2005-03-29 20:17:00,425.416,425.71,425.037,425.037,14580.0
2005-03-29 20:18:00,425.765,425.89,425.299,425.451,14330.0
2005-03-29 20:19:00,425.825,425.88,425.115,425.115,14120.0
2005-03-29 20:20:00,425.319,425.722,425.093,425.511,17450.0
2005-03-29 20:21:00,425.508,425.831,425.273,425.783,20490.0
2005-03-29 20:22:00,425.774,425.885,425.346,425.885,14808.0
2005-03-29 20:23:00,425.524,425.836,425.229,425.263,12690.0
2005-03-29 20:24:00,425.123,425.866,425.123,425.571,15620.0
2005-03-29 20:25:00,425.482,425.797,425.119,425.178,16715.0
2005-03-29 20:26:00,425.792,425.792,425.075,425.338,21140.0
2005-03-29 20:27:00,425.297,425.764,425.083,425.424,18420.0
2005-03-29 20:28:00,425.751,425.751,424.938,425.579,14520.0
2005-03-29 20:29:00,425.525,425.572,425.089,425.518,19200.0
2005-03-29 20:30:00,425.578,425.62,425.071,425.205,19654.0
2005-03-29 20:32:00,425.3,425.3,425.3,425.3,18040.0
2005-03-29 20:33:00,425.2,425.3,425.2,425.3,18040.0
2005-03-29 20:34:00,425.2,425.2,425.2,425.2,18040.0
2005-03-29 20:35:00,425.345,425.7,425.11,425.427,18040.0
2005-03-29 20:36:00,425.3,425.3,425.3,425.3,14550.0
2005-03-29 20:37:00,425.343,425.653,425.004,425.242,14550.0
2005-03-29 20:41:00,425.2,425.2,425.2,425.2,13500.0
2005-03-29 20:42:00,425.635,425.635,424.991,425.624,13500.0
2005-03-29 20:43:00,425.3,425.3,425.3,425.3,17800.0
2005-03-29 20:44:00,425.2,425.2,425.2,425.2,17800.0
2005-03-29 20:45:00,425.687,425.71,425.042,425.216,17800.0
2005-03-29 20:46:00,425.2,425.2,425.2,425.2,11710.0
2005-03-29 20:48:00,425.3,425.3,425.3,425.3,11710.0
2005-03-29 20:49:00,425.2,425.2,425.2,425.2,11710.0
2005-03-29 20:50:00,425.3,425.3,425.3,425.3,11710.0
2005-03-29 20:51:00,425.716,425.72,425.124,425.141,11710.0
2005-03-29 20:52:00,425.2,425.2,425.2,425.2,19360.0
2005-03-29 20:54:00,425.3,425.3,425.2,425.2,19360.0
2005-03-29 20:55:00,425.3,425.3,425.3,425.3,19360.0
2005-03-29 20:56:00,425.2,425.2,425.2,425.2,19360.0
2005-03-29 20:58:00,425.3,425.3,425.3,425.3,19360.0
2005-03-29 21:00:00,425.353,425.861,425.156,425.861,19360.0
2005-03-29 21:01:00,425.39,425.906,425.189,425.892,20580.0
2005-03-29 21:02:00,425.896,425.992,425.241,425.241,21500.0
2005-03-29 21:03:00,425.877,425.877,425.267,425.723,16720.0
2005-03-29 21:04:00,425.599,425.922,425.25,425.474,14340.0
2005-03-29 21:05:00,425.563,425.997,425.376,425.556,17990.0
2005-03-29 21:07:00,425.9,425.9,425.285,425.53,17840.0
2005-03-29 21:08:00,425.836,425.886,425.33,425.581,18660.0
2005-03-29 21:09:00,425.624,425.972,425.327,425.654,14860.0
2005-03-29 21:10:00,425.7,425.7,425.6,425.6,24500.0
2005-03-29 21:12:00,426.019,426.044,425.453,426.009,24500.0
2005-03-29 21:14:00,425.757,426.07,425.367,425.367,15130.0
2005-03-29 21:15:00,426.091,426.091,425.539,425.778,16630.0
2005-03-29 21:16:00,425.6,425.7,425.6,425.7,23380.0
2005-03-29 21:17:00,425.6,425.6,425.6,425.6,23380.0
2005-03-29 21:20:00,425.743,426.004,425.408,425.934,23380.0
2005-03-29 21:21:00,426.014,426.014,425.334,425.708,21920.0
2005-03-29 21:22:00,425.737,425.967,425.345,425.862,17450.0
2005-03-29 21:23:00,425.5,425.5,425.5,425.5,36360.0
2005-03-29 21:24:00,425.6,425.6,425.5,425.5,36360.0
2005-03-29 21:26:00,425.6,425.6,425.6,425.6,36360.0
2005-03-29 21:28:00,425.5,425.5,425.5,425.5,36360.0
2005-03-29 21:29:00,425.685,425.988,425.263,425.422,36360.0
2005-03-29 21:31:00,425.662,425.975,425.409,425.715,15070.0
2005-03-29 21:32:00,425.6,425.6,425.6,425.6,21930.0
2005-03-29 21:33:00,425.709,425.709,424.999,425.678,21930.0
2005-03-29 21:34:00,425.7,425.7,425.6,425.6,10730.0
2005-03-29 21:35:00,425.7,425.7,425.7,425.7,10730.0
2005-03-29 21:36:00,425.02,425.626,424.924,425.216,10730.0
2005-03-29 21:37:00,425.455,425.907,425.234,425.615,40370.0
2005-03-29 21:38:00,425.5,425.5,425.5,425.5,9850.0
2005-03-29 21:39:00,425.6,425.6,425.6,425.6,9850.0
2005-03-29 21:40:00,425.5,425.5,425.5,425.5,9850.0
2005-03-29 21:41:00,425.469,425.917,425.303,425.468,9850.0
2005-03-29 21:42:00,425.855,426.095,425.527,425.872,18890.0
2005-03-29 21:44:00,425.8,425.8,425.8,425.8,25940.0
2005-03-29 21:46:00,425.7,425.7,425.7,425.7,25940.0
2005-03-29 21:47:00,426.108,426.109,425.573,426.087,25940.0
2005-03-29 21:48:00,425.806,426.1,425.557,425.839,15960.0
2005-03-29 21:49:00,425.613,426.212,425.57,425.719,20910.0
2005-03-29 21:50:00,425.482,426.028,425.266,425.662,14250.0
2005-03-29 21:51:00,425.383,426.049,425.336,425.538,23950.0
2005-03-29 21:52:00,425.682,425.922,425.264,425.378,17931.0
2005-03-29 21:54:00,425.6,425.6,425.6,425.6,20350.0
2005-03-29 21:55:00,425.688,425.923,425.334,425.334,20350.0
2005-03-29 21:56:00,425.513,425.987,425.315,425.95,21450.0
2005-03-29 21:57:00,425.535,425.955,425.448,425.734,10710.0
2005-03-29 21:58:00,425.6,425.6,425.6,425.6,9320.0
2005-03-29 21:59:00,425.7,425.7,425.6,425.6,9320.0
2005-03-29 22:00:00,426.018,426.018,425.193,425.376,9320.0
2005-03-29 22:02:00,425.913,425.913,425.353,425.885,16490.0
2005-03-29 22:03:00,425.5,425.5,425.5,425.5,15040.0
2005-03-29 22:04:00,425.6,425.6,425.6,425.6,15040.0
2005-03-29 22:05:00,425.5,425.5,425.5,425.5,15040.0
2005-03-29 22:07:00,425.6,425.6,425.5,425.5,15040.0
2005-03-29 22:08:00,425.673,425.924,425.206,425.389,15040.0
2005-03-29 22:11:00,425.407,425.9,425.213,425.564,27440.0
2005-03-29 22:13:00,425.5,425.5,425.5,425.5,18230.0
2005-03-29 22:14:00,425.339,425.921,425.187,425.376,18230.0
2005-03-29 22:15:00,425.5,425.5,425.5,425.5,13960.0
2005-03-29 22:16:00,425.674,425.929,425.213,425.566,13960.0
2005-03-29 22:17:00,425.3,425.3,425.3,425.3,15750.0
2005-03-29 22:18:00,425.813,425.848,425.142,425.345,15750.0
2005-03-29 22:19:00,425.417,425.946,425.291,425.695,22630.0
2005-03-29 22:20:00,425.564,425.924,425.417,425.505,10070.0
2005-03-29 22:21:00,425.5,425.5,425.5,425.5,15890.0
2005-03-29 22:22:00,425.3,425.3,425.3,425.3,15890.0
2005-03-29 22:25:00,425.5,425.5,425.5,425.5,15890.0
2005-03-29 22:26:00,425.944,425.949,425.322,425.53,15890.0
2005-03-29 22:30:00,425.3,425.3,425.3,425.3,17750.0
2005-03-29 22:32:00,425.5,425.5,425.3,425.3,17750.0
2005-03-29 22:36:00,425.388,425.947,425.234,425.941,17750.0
2005-03-29 22:37:00,425.3,425.3,425.3,425.3,25300.0
2005-03-29 22:38:00,425.5,425.5,425.5,425.5,25300.0
2005-03-29 22:41:00,425.943,425.952,425.309,425.715,25300.0
2005-03-29 22:44:00,425.5,425.5,425.3,425.3,19530.0
2005-03-29 22:50:00,425.5,425.5,425.5,425.5,19530.0
2005-03-29 22:52:00,425.3,425.3,425.3,425.3,19530.0
2005-03-29 22:53:00,425.591,425.919,425.399,425.897,19530.0
2005-03-29 22:54:00,425.368,425.898,425.271,425.414,19130.0
2005-03-29 22:55:00,425.178,425.716,424.947,425.631,18500.0
2005-03-29 22:56:00,425.314,425.767,425.231,425.723,11400.0
2005-03-29 22:57:00,425.752,425.752,425.179,425.492,15210.0
2005-03-29 22:58:00,425.458,425.502,424.859,425.284,22870.0
2005-03-29 22:59:00,425.242,425.595,425.051,425.336,13650.0
2005-03-29 23:00:00,425.084,425.539,424.883,425.137,10340.0
2005-03-29 23:10:00,425.242,425.619,425.069,425.36,12170.0
2005-03-29 23:13:00,425.574,425.574,424.911,425.506,12260.0
2005-03-29 23:16:00,425.2,425.2,425.1,425.2,18050.0
2005-03-29 23:20:00,425.152,425.596,424.937,425.313,18050.0
2005-03-29 23:21:00,425.2,425.2,425.2,425.2,15030.0
2005-03-29 23:22:00,425.3,425.3,425.3,425.3,15030.0
2005-03-29 23:25:00,425.2,425.2,425.2,425.2,15030.0
2005-03-29 23:29:00,425.204,425.611,424.887,425.165,15030.0
2005-03-29 23:30:00,425.294,425.622,425.0,425.271,19640.0
2005-03-29 23:31:00,425.3,425.3,425.3,425.3,16180.0
2005-03-29 23:35:00,425.2,425.2,425.2,425.2,16180.0
2005-03-29 23:36:00,425.3,425.3,425.2,425.2,16180.0
2005-03-29 23:37:00,425.3,425.3,425.3,425.3,16180.0
2005-03-29 23:38:00,425.3,425.3,425.2,425.3,16180.0
2005-03-29 23:40:00,425.2,425.2,425.2,425.2,16180.0
2005-03-29 23:41:00,425.3,425.3,425.3,425.3,16180.0
2005-03-29 23:42:00,425.2,425.2,425.2,425.2,16180.0
2005-03-29 23:43:00,425.3,425.3,425.3,425.3,16180.0
2005-03-29 23:44:00,425.2,425.2,425.2,425.2,16180.0
2005-03-29 23:45:00,425.3,425.3,425.3,425.3,16180.0
2005-03-29 23:47:00,425.2,425.2,425.2,425.2,16180.0
2005-03-29 23:48:00,425.3,425.3,425.3,425.3,16180.0
2005-03-29 23:50:00,425.613,425.613,424.984,425.4,16180.0
2005-03-29 23:51:00,425.2,425.3,425.2,425.3,12960.0
2005-03-29 23:52:00,425.2,425.3,425.2,425.3,12960.0
2005-03-29 23:53:00,425.2,425.2,425.2,425.2,12960.0
2005-03-29 23:54:00,425.3,425.3,425.3,425.3,12960.0
2005-03-29 23:55:00,425.2,425.2,425.2,425.2,12960.0
2005-03-29 23:56:00,425.3,425.3,425.3,425.3,12960.0
2005-03-29 23:57:00,425.2,425.2,425.2,425.2,12960.0
2005-03-29 23:59:00,425.371,425.77,425.066,425.259,12960.0
2005-03-30 00:00:00,425.3,425.3,425.3,425.3,13460.0
2005-03-30 00:02:00,425.2,425.2,425.2,425.2,13460.0
2005-03-30 00:03:00,425.3,425.3,425.3,425.3,13460.0
2005-03-30 00:05:00,425.2,425.2,425.2,425.2,13460.0
2005-03-30 00:06:00,425.3,425.3,425.2,425.2,13460.0
2005-03-30 00:08:00,425.3,425.3,425.3,425.3,13460.0
2005-03-30 00:10:00,425.2,425.3,425.2,425.2,13460.0
2005-03-30 00:11:00,425.3,425.3,425.2,425.2,13460.0
2005-03-30 00:13:00,425.3,425.3,425.2,425.2,13460.0
2005-03-30 00:14:00,425.3,425.3,425.3,425.3,13460.0
2005-03-30 00:15:00,425.2,425.3,425.2,425.3,13460.0
2005-03-30 00:16:00,425.2,425.2,425.2,425.2,13460.0
2005-03-30 00:19:00,425.815,425.815,425.111,425.306,13460.0
2005-03-30 00:20:00,425.42,425.811,425.179,425.513,14900.0
2005-03-30 00:21:00,425.2,425.2,425.2,425.2,14870.0
2005-03-30 00:22:00,425.3,425.3,425.2,425.2,14870.0
2005-03-30 00:27:00,425.2,425.2,425.2,425.2,14870.0
2005-03-30 00:28:00,425.3,425.3,425.3,425.3,14870.0
2005-03-30 00:29:00,425.2,425.2,425.2,425.2,14870.0
2005-03-30 00:30:00,425.559,425.826,425.104,425.302,14870.0
2005-03-30 00:31:00,425.2,425.2,425.2,425.2,15490.0
2005-03-30 00:32:00,425.3,425.3,425.2,425.2,15490.0
2005-03-30 00:34:00,425.3,425.3,425.2,425.2,15490.0
2005-03-30 00:37:00,425.3,425.3,425.3,425.3,15490.0
2005-03-30 00:39:00,425.588,425.787,425.187,425.57,15490.0
2005-03-30 00:44:00,425.2,425.2,425.2,425.2,12420.0
2005-03-30 00:45:00,425.3,425.3,425.2,425.2,12420.0
2005-03-30 00:46:00,425.3,425.3,425.3,425.3,12420.0
2005-03-30 00:47:00,425.2,425.2,425.2,425.2,12420.0
2005-03-30 00:48:00,425.3,425.3,425.3,425.3,12420.0
2005-03-30 00:50:00,425.2,425.2,425.2,425.2,12420.0
2005-03-30 00:51:00,425.3,425.3,425.2,425.2,12420.0
2005-03-30 00:52:00,425.551,425.819,425.118,425.118,12420.0
2005-03-30 00:53:00,425.3,425.3,425.3,425.3,11350.0
2005-03-30 00:54:00,425.2,425.2,425.2,425.2,11350.0
2005-03-30 00:58:00,425.309,425.813,425.162,425.78,11350.0
2005-03-30 01:00:00,425.777,425.777,425.171,425.6,18080.0
2005-03-30 01:03:00,425.58,425.58,424.94,425.531,17310.0
2005-03-30 01:05:00,425.402,425.645,424.955,425.348,18410.0
2005-03-30 01:06:00,425.61,425.61,424.947,425.502,21040.0
2005-03-30 01:07:00,425.3,425.3,425.3,425.3,16750.0
2005-03-30 01:10:00,425.521,425.53,425.048,425.505,16750.0
2005-03-30 01:15:00,425.081,425.506,424.93,425.495,20840.0
2005-03-30 01:18:00,425.1,425.1,425.1,425.1,18310.0
2005-03-30 01:19:00,425.2,425.2,425.1,425.1,18310.0
2005-03-30 01:20:00,425.2,425.2,425.2,425.2,18310.0
2005-03-30 01:21:00,425.1,425.1,425.1,425.1,18310.0
2005-03-30 01:22:00,425.2,425.2,425.1,425.1,18310.0
2005-03-30 01:23:00,425.2,425.2,425.2,425.2,18310.0
2005-03-30 01:24:00,425.1,425.2,425.1,425.2,18310.0
2005-03-30 01:26:00,425.1,425.1,425.1,425.1,18310.0
2005-03-30 01:29:00,425.479,425.622,424.991,425.141,18310.0
2005-03-30 01:30:00,425.3,425.3,425.2,425.2,18920.0
2005-03-30 01:31:00,425.3,425.3,425.2,425.2,18920.0
2005-03-30 01:33:00,425.3,425.3,425.3,425.3,18920.0
2005-03-30 01:35:00,425.2,425.3,425.2,425.2,18920.0
2005-03-30 01:36:00,425.3,425.3,425.3,425.3,18920.0
2005-03-30 01:38:00,425.613,425.614,425.07,425.172,18920.0
2005-03-30 01:39:00,425.2,425.2,425.2,425.2,18130.0
2005-03-30 01:43:00,425.3,425.3,425.3,425.3,18130.0
2005-03-30 01:44:00,425.2,425.2,425.2,425.2,18130.0
2005-03-30 01:50:00,425.571,425.909,425.101,425.909,18130.0
2005-03-30 01:51:00,425.16,425.794,425.108,425.357,14570.0
2005-03-30 01:52:00,425.1,425.1,425.1,425.1,18540.0
2005-03-30 01:53:00,425.2,425.2,425.1,425.1,18540.0
2005-03-30 01:57:00,425.617,425.617,425.009,425.617,18540.0
2005-03-30 01:58:00,425.2,425.2,425.2,425.2,24490.0
2005-03-30 01:59:00,425.148,425.851,425.148,425.596,24490.0
2005-03-30 02:00:00,425.245,425.729,425.15,425.415,16220.0
2005-03-30 02:01:00,425.451,425.747,425.082,425.631,20630.0
2005-03-30 02:02:00,425.594,425.624,425.011,425.084,16570.0
2005-03-30 02:03:00,425.651,425.734,425.096,425.653,15760.0
2005-03-30 02:04:00,425.1,425.2,425.1,425.2,15140.0
2005-03-30 02:05:00,425.1,425.1,425.1,425.1,15140.0
2005-03-30 02:06:00,425.272,425.774,425.174,425.731,15140.0
2005-03-30 02:07:00,425.752,425.752,425.241,425.701,11780.0
2005-03-30 02:08:00,425.228,425.668,425.048,425.635,13480.0
2005-03-30 02:09:00,425.362,425.888,425.182,425.824,16030.0
2005-03-30 02:11:00,425.826,425.826,425.001,425.6,18500.0
2005-03-30 02:12:00,425.3,425.3,425.3,425.3,15260.0
2005-03-30 02:13:00,425.2,425.2,425.2,425.2,15260.0
2005-03-30 02:16:00,425.288,425.592,424.949,425.118,15260.0
2005-03-30 02:17:00,425.2,425.2,425.2,425.2,18250.0
2005-03-30 02:23:00,425.534,425.545,424.992,425.545,18250.0
2005-03-30 02:24:00,424.8,425.0,424.8,425.0,11780.0
2005-03-30 02:25:00,425.462,425.543,424.929,425.174,11780.0
2005-03-30 02:26:00,425.345,425.4,424.802,425.227,17680.0
2005-03-30 02:27:00,425.169,425.485,424.767,425.328,16090.0
2005-03-30 02:28:00,425.395,425.441,424.93,425.372,11870.0
2005-03-30 02:29:00,425.417,425.522,424.781,425.483,20650.0
2005-03-30 02:30:00,425.415,425.415,424.749,425.337,14330.0
2005-03-30 02:35:00,424.938,425.36,424.781,424.986,16150.0
2005-03-30 02:36:00,425.339,425.515,424.725,425.515,12910.0
2005-03-30 02:37:00,424.984,425.571,424.948,425.063,13970.0
2005-03-30 02:39:00,425.279,425.585,424.913,425.037,25020.0
2005-03-30 02:40:00,425.375,425.587,425.111,425.532,15220.0
2005-03-30 02:41:00,425.011,425.63,424.918,425.63,13690.0
2005-03-30 02:42:00,425.2,425.2,425.0,425.0,19150.0
2005-03-30 02:44:00,425.23,425.537,424.957,425.176,19150.0
2005-03-30 02:51:00,425.329,425.645,425.004,425.627,24510.0
2005-03-30 02:52:00,424.988,425.597,424.988,425.022,10930.0
2005-03-30 02:53:00,425.214,425.541,424.968,425.091,13920.0
2005-03-30 02:54:00,425.1,425.1,425.0,425.0,21280.0
2005-03-30 02:55:00,425.095,425.411,424.729,425.093,21280.0
2005-03-30 02:56:00,425.0,425.0,425.0,425.0,18260.0
2005-03-30 03:01:00,425.189,425.534,424.954,425.11,18260.0
2005-03-30 03:03:00,425.467,425.467,424.848,425.429,14180.0
2005-03-30 03:06:00,425.377,425.377,424.749,425.34,11880.0
2005-03-30 03:07:00,425.1,425.1,425.0,425.0,18340.0
2005-03-30 03:08:00,425.168,425.42,424.716,425.155,18340.0
2005-03-30 03:12:00,424.783,425.431,424.783,425.149,17140.0
2005-03-30 03:13:00,425.035,425.576,424.938,425.245,7650.0
2005-03-30 03:15:00,425.141,425.623,424.902,425.587,19250.0
2005-03-30 03:18:00,425.53,425.53,424.737,425.017,19030.0
2005-03-30 03:19:00,425.486,425.508,424.958,425.263,17080.0
2005-03-30 03:20:00,424.961,425.394,424.783,424.946,10780.0
2005-03-30 03:21:00,424.878,425.356,424.689,424.954,14500.0
2005-03-30 03:25:00,425.335,425.398,424.807,425.398,10890.0
2005-03-30 03:26:00,425.0,425.0,425.0,425.0,13390.0
2005-03-30 03:29:00,424.964,425.381,424.813,425.327,13390.0
2005-03-30 03:30:00,425.32,425.4,424.679,425.4,14980.0
2005-03-30 03:31:00,425.044,425.401,424.716,425.153,10470.0
2005-03-30 03:32:00,425.0,425.0,425.0,425.0,11550.0
2005-03-30 03:34:00,424.918,425.513,424.918,425.137,11550.0
2005-03-30 03:35:00,425.493,425.518,424.961,425.518,14920.0
2005-03-30 03:43:00,424.781,425.504,424.781,425.174,9300.0
2005-03-30 03:44:00,425.532,425.633,425.077,425.62,18110.0
2005-03-30 03:45:00,425.191,425.579,424.778,424.906,12750.0
2005-03-30 03:46:00,425.021,425.426,424.7,425.426,8980.0
2005-03-30 03:47:00,425.473,425.473,424.746,425.092,16800.0
2005-03-30 03:48:00,424.691,425.337,424.683,425.244,12380.0
2005-03-30 03:50:00,424.8,424.8,424.8,424.8,12110.0
2005-03-30 03:54:00,424.851,425.242,424.748,425.228,12110.0
2005-03-30 03:55:00,424.8,424.8,424.8,424.8,13600.0
2005-03-30 03:59:00,424.8,424.8,424.8,424.8,13600.0
2005-03-30 04:00:00,424.909,425.406,424.778,425.058,13600.0
2005-03-30 04:01:00,425.394,425.419,424.732,425.419,22970.0
2005-03-30 04:02:00,425.341,425.38,424.676,425.331,22410.0
2005-03-30 04:03:00,424.8,425.1,424.8,424.8,9150.0
2005-03-30 04:06:00,424.945,425.486,424.909,425.486,9150.0
2005-03-30 04:11:00,425.227,425.516,425.103,425.222,17050.0
2005-03-30 04:13:00,425.497,425.516,425.002,425.481,17260.0
2005-03-30 04:19:00,425.059,425.424,424.717,424.88,27530.0
2005-03-30 04:20:00,424.922,425.519,424.829,424.993,11210.0
2005-03-30 04:21:00,425.1,425.1,425.1,425.1,21550.0
2005-03-30 04:22:00,425.339,425.611,425.089,425.33,21550.0
2005-03-30 04:23:00,425.1,425.1,425.1,425.1,26520.0
2005-03-30 04:24:00,425.0,425.0,425.0,425.0,26520.0
2005-03-30 04:25:00,425.382,425.579,424.902,425.299,26520.0
2005-03-30 04:26:00,424.874,425.431,424.852,424.933,12500.0
2005-03-30 04:27:00,425.0,425.2,425.0,425.1,16930.0
2005-03-30 04:29:00,425.0,425.0,425.0,425.0,16930.0
2005-03-30 04:31:00,425.36,425.36,424.735,425.019,16930.0
2005-03-30 04:38:00,425.336,425.493,424.906,425.493,16850.0
2005-03-30 04:39:00,425.416,425.511,424.786,424.939,16410.0
2005-03-30 04:40:00,424.888,425.42,424.79,425.109,16580.0
2005-03-30 04:43:00,425.1,425.1,425.1,425.1,17120.0
2005-03-30 04:47:00,425.0,425.0,425.0,425.0,17120.0
2005-03-30 04:48:00,425.1,425.1,425.0,425.0,17120.0
2005-03-30 04:49:00,425.1,425.1,425.1,425.1,17120.0
2005-03-30 04:53:00,425.0,425.0,425.0,425.0,17120.0
2005-03-30 04:54:00,425.468,425.607,424.909,425.29,17120.0
2005-03-30 04:57:00,425.43,425.448,424.919,425.358,21850.0
2005-03-30 04:58:00,425.0,425.0,425.0,425.0,20640.0
2005-03-30 05:00:00,425.1,425.1,425.1,425.1,20640.0
2005-03-30 05:01:00,424.92,425.435,424.706,425.37,20640.0
2005-03-30 05:02:00,425.46,425.599,424.983,424.983,22760.0
2005-03-30 05:03:00,425.039,425.602,424.933,425.349,11900.0
2005-03-30 05:05:00,425.2,425.3,425.2,425.3,17970.0
2005-03-30 05:06:00,425.378,425.676,424.984,424.984,17970.0
2005-03-30 05:07:00,425.02,425.611,425.02,425.605,18370.0
2005-03-30 05:08:00,425.33,425.911,425.052,425.6,22510.0
2005-03-30 05:10:00,425.665,425.922,425.293,425.639,13580.0
2005-03-30 05:12:00,425.375,425.751,425.175,425.32,14370.0
2005-03-30 05:13:00,425.186,425.669,425.068,425.351,19790.0
2005-03-30 05:14:00,425.395,425.664,425.119,425.3,40700.0
2005-03-30 05:15:00,425.5,425.5,425.3,425.3,14350.0
2005-03-30 05:21:00,425.661,425.661,425.083,425.3,14350.0
2005-03-30 05:22:00,425.3,425.3,425.3,425.3,17710.0
2005-03-30 05:23:00,425.622,425.626,425.1,425.373,17710.0
2005-03-30 05:24:00,425.524,425.799,425.019,425.334,20670.0
2005-03-30 05:25:00,425.166,425.778,424.939,425.418,21100.0
2005-03-30 05:26:00,425.616,425.874,424.927,425.08,18620.0
2005-03-30 05:27:00,425.534,425.6,424.913,425.217,17350.0
2005-03-30 05:31:00,425.376,425.775,425.045,425.262,17050.0
2005-03-30 05:32:00,425.665,425.737,425.078,425.555,19110.0
2005-03-30 05:33:00,425.3,425.3,425.3,425.3,14970.0
2005-03-30 05:34:00,425.44,425.708,425.191,425.708,14970.0
2005-03-30 05:37:00,425.3,425.3,425.3,425.3,17710.0
2005-03-30 05:38:00,425.692,425.724,424.934,425.724,17710.0
2005-03-30 05:40:00,425.707,425.729,425.171,425.262,13560.0
2005-03-30 05:41:00,425.425,425.697,424.981,425.421,17940.0
2005-03-30 05:42:00,425.178,425.658,424.916,425.658,15960.0
2005-03-30 05:43:00,424.65,425.619,424.65,425.611,19850.0
2005-03-30 05:44:00,425.25,425.81,425.182,425.81,10940.0
2005-03-30 05:45:00,425.447,425.935,425.328,425.836,28190.0
2005-03-30 05:46:00,425.242,425.867,424.999,425.778,14110.0
2005-03-30 05:47:00,425.591,425.817,425.063,425.256,13870.0
2005-03-30 05:48:00,425.547,425.778,425.064,425.557,17450.0
2005-03-30 05:49:00,425.471,425.611,424.942,425.202,18000.0
2005-03-30 05:50:00,425.117,425.613,424.932,425.525,17640.0
2005-03-30 05:52:00,425.013,425.528,424.899,425.355,17310.0
2005-03-30 05:53:00,425.524,425.599,425.029,425.599,23320.0
2005-03-30 05:55:00,425.255,425.508,424.852,424.852,15770.0
2005-03-30 05:57:00,425.439,425.603,424.854,425.603,17110.0
2005-03-30 05:58:00,425.3,425.3,425.3,425.3,23840.0
2005-03-30 05:59:00,425.2,425.2,425.2,425.2,23840.0
2005-03-30 06:00:00,425.58,425.58,424.887,425.226,23840.0
2005-03-30 06:03:00,425.518,425.669,424.941,425.326,25570.0
2005-03-30 06:04:00,425.705,425.727,425.058,425.716,20810.0
2005-03-30 06:05:00,425.114,425.612,424.999,425.204,10890.0
2005-03-30 06:12:00,425.395,425.793,425.065,425.487,16980.0
2005-03-30 06:14:00,425.131,425.883,425.125,425.883,27280.0
2005-03-30 06:16:00,425.752,425.752,425.236,425.616,11370.0
2005-03-30 06:17:00,425.2,425.2,425.2,425.2,14010.0
2005-03-30 06:18:00,425.3,425.3,425.3,425.3,14010.0
2005-03-30 06:19:00,425.448,425.655,425.019,425.473,14010.0
2005-03-30 06:20:00,425.3,425.3,425.2,425.2,23260.0
2005-03-30 06:21:00,425.3,425.3,425.3,425.3,23260.0
2005-03-30 06:22:00,425.2,425.2,425.2,425.2,23260.0
2005-03-30 06:23:00,425.3,425.3,425.3,425.3,23260.0
2005-03-30 06:24:00,425.2,425.2,425.2,425.2,23260.0
2005-03-30 06:29:00,425.1,425.2,425.1,425.2,23260.0
2005-03-30 06:30:00,425.328,425.726,425.094,425.221,23260.0
2005-03-30 06:35:00,425.6,425.784,425.198,425.584,21850.0
2005-03-30 06:36:00,425.789,425.838,425.274,425.475,23350.0
2005-03-30 06:37:00,425.3,425.3,425.2,425.2,16010.0
2005-03-30 06:38:00,425.3,425.3,425.3,425.3,16010.0
2005-03-30 06:40:00,425.2,425.3,425.2,425.3,16010.0
2005-03-30 06:44:00,425.2,425.2,425.2,425.2,16010.0
2005-03-30 06:48:00,425.3,425.3,425.2,425.2,16010.0
2005-03-30 06:53:00,425.3,425.3,425.3,425.3,16010.0
2005-03-30 06:55:00,425.1,425.1,425.1,425.1,16010.0
2005-03-30 06:57:00,425.2,425.3,425.2,425.3,16010.0
2005-03-30 06:58:00,425.1,425.1,425.1,425.1,16010.0
2005-03-30 06:59:00,425.2,425.2,425.2,425.2,16010.0
2005-03-30 07:00:00,425.3,425.3,425.3,425.3,16010.0
2005-03-30 07:02:00,425.51,425.813,425.183,425.524,16010.0
2005-03-30 07:04:00,425.553,425.79,425.238,425.388,28900.0
2005-03-30 07:05:00,425.055,425.636,424.994,425.335,18830.0
2005-03-30 07:06:00,425.656,425.812,425.083,425.812,14370.0
2005-03-30 07:08:00,425.3,425.3,425.3,425.3,12940.0
2005-03-30 07:11:00,425.332,425.81,425.182,425.778,12940.0
2005-03-30 07:12:00,425.3,425.3,425.3,425.3,21170.0
2005-03-30 07:13:00,425.2,425.2,425.2,425.2,21170.0
2005-03-30 07:14:00,425.721,425.721,425.046,425.45,21170.0
2005-03-30 07:16:00,425.716,425.836,425.152,425.446,25450.0
2005-03-30 07:17:00,425.84,425.855,425.439,425.816,16190.0
2005-03-30 07:21:00,425.213,425.824,424.992,425.742,18640.0
2005-03-30 07:22:00,425.152,425.74,425.142,425.506,13270.0
2005-03-30 07:23:00,425.429,425.8,425.216,425.315,17740.0
2005-03-30 07:25:00,425.3,425.3,425.3,425.3,20300.0
2005-03-30 07:26:00,425.79,425.867,425.355,425.823,20300.0
2005-03-30 07:28:00,425.537,425.814,425.207,425.741,14380.0
2005-03-30 07:29:00,425.134,425.862,425.126,425.798,18860.0
2005-03-30 07:30:00,425.76,426.18,425.362,425.975,18330.0
2005-03-30 07:32:00,425.925,425.925,425.237,425.435,13810.0
2005-03-30 07:33:00,425.75,425.794,425.227,425.752,16250.0
2005-03-30 07:35:00,425.5,425.5,425.3,425.3,14630.0
2005-03-30 07:36:00,425.537,425.876,425.12,425.12,14630.0
2005-03-30 07:37:00,425.888,425.92,425.438,425.915,12720.0
2005-03-30 07:39:00,425.5,425.5,425.5,425.5,13620.0
2005-03-30 07:40:00,425.3,425.3,425.3,425.3,13620.0
2005-03-30 07:43:00,425.915,425.915,425.306,425.72,13620.0
2005-03-30 07:44:00,425.52,425.894,425.195,425.809,20150.0
2005-03-30 07:45:00,425.731,425.731,425.102,425.408,16050.0
2005-03-30 07:46:00,425.063,425.696,424.862,425.696,9770.0
2005-03-30 07:47:00,425.8,425.886,425.244,425.531,20470.0
2005-03-30 07:48:00,425.3,425.3,425.3,425.3,18520.0
2005-03-30 07:49:00,425.807,425.827,425.262,425.755,18520.0
2005-03-30 07:50:00,425.2,425.2,425.2,425.2,13320.0
2005-03-30 07:51:00,425.49,426.062,425.49,426.062,13320.0
2005-03-30 07:53:00,425.559,426.04,425.271,425.839,20380.0
2005-03-30 07:54:00,425.843,425.926,425.345,425.926,19840.0
2005-03-30 07:56:00,425.87,425.897,425.193,425.267,21460.0
2005-03-30 07:57:00,425.451,426.002,425.211,425.435,19890.0
2005-03-30 07:58:00,425.441,426.016,425.407,425.825,14610.0
2005-03-30 07:59:00,425.819,426.127,425.396,426.127,27090.0
2005-03-30 08:00:00,425.898,426.143,425.515,425.939,21560.0
2005-03-30 08:01:00,426.049,426.049,425.476,425.593,18800.0
2005-03-30 08:02:00,425.717,425.937,425.284,425.743,15380.0
2005-03-30 08:03:00,425.433,426.138,425.362,426.117,20560.0
2005-03-30 08:04:00,426.138,426.26,425.621,425.904,19070.0
2005-03-30 08:05:00,425.943,426.21,425.42,425.635,24500.0
2005-03-30 08:06:00,426.14,426.188,425.4,425.627,19120.0
2005-03-30 08:07:00,425.3,425.3,425.3,425.3,10190.0
2005-03-30 08:08:00,425.773,426.143,425.592,425.674,10190.0
2005-03-30 08:10:00,426.105,426.105,425.401,425.864,23860.0
2005-03-30 08:11:00,425.918,426.092,425.222,425.222,17930.0
2005-03-30 08:13:00,425.184,426.078,425.13,425.67,21570.0
2005-03-30 08:14:00,425.3,425.3,425.3,425.3,14680.0
2005-03-30 08:16:00,425.566,425.99,425.253,425.99,14680.0
2005-03-30 08:17:00,426.044,426.158,425.628,426.113,21600.0
2005-03-30 08:18:00,426.16,426.238,425.706,425.953,22360.0
2005-03-30 08:19:00,425.3,425.3,425.3,425.3,28110.0
2005-03-30 08:20:00,426.129,426.129,425.358,425.954,28110.0
2005-03-30 08:21:00,425.847,425.847,425.055,425.485,21990.0
2005-03-30 08:22:00,425.221,425.75,425.067,425.741,20890.0
2005-03-30 08:23:00,425.77,425.899,425.304,425.877,20250.0
2005-03-30 08:24:00,425.926,426.105,425.431,425.494,18580.0
2005-03-30 08:25:00,425.642,426.149,425.27,425.696,20510.0
2005-03-30 08:26:00,425.729,426.06,425.413,425.878,19640.0
2005-03-30 08:27:00,425.802,425.848,425.215,425.368,23120.0
2005-03-30 08:29:00,425.3,425.3,425.3,425.3,22680.0
2005-03-30 08:31:00,425.918,425.964,425.344,425.362,22680.0
2005-03-30 08:33:00,425.723,426.141,425.416,425.681,26250.0
2005-03-30 08:34:00,425.654,426.136,425.429,425.962,21030.0
2005-03-30 08:35:00,425.977,425.977,425.288,425.75,24960.0
2005-03-30 08:36:00,425.931,425.97,425.292,425.394,22370.0
2005-03-30 08:37:00,425.3,425.3,425.3,425.3,18160.0
2005-03-30 08:38:00,425.737,426.083,425.39,425.452,18160.0
2005-03-30 08:39:00,425.726,426.224,425.519,426.218,19130.0
2005-03-30 08:40:00,425.689,426.28,425.446,426.028,30110.0
2005-03-30 08:41:00,425.937,426.226,425.763,426.218,15850.0
2005-03-30 08:42:00,425.684,426.16,425.44,426.16,27960.0
2005-03-30 08:43:00,425.3,425.5,425.3,425.5,23880.0
2005-03-30 08:44:00,425.3,425.3,425.3,425.3,23880.0
2005-03-30 08:45:00,426.116,426.116,425.527,426.078,23880.0
2005-03-30 08:46:00,425.487,426.184,425.471,425.838,23090.0
2005-03-30 08:47:00,425.611,426.121,425.38,425.628,29600.0
2005-03-30 08:48:00,425.898,426.12,425.498,425.498,18220.0
2005-03-30 08:49:00,425.895,426.219,425.601,426.181,15320.0
2005-03-30 08:51:00,425.749,426.202,425.632,426.178,14890.0
2005-03-30 08:52:00,426.149,426.149,425.547,426.102,19720.0
2005-03-30 08:53:00,426.17,426.194,425.717,426.141,22070.0
2005-03-30 08:54:00,426.071,426.071,425.524,425.927,14180.0
2005-03-30 08:56:00,425.736,426.123,425.453,425.546,17483.0
2005-03-30 08:59:00,426.066,426.203,425.49,426.203,18500.0
2005-03-30 09:01:00,425.946,426.203,425.598,426.185,24810.0
2005-03-30 09:03:00,426.151,426.26,425.642,426.206,22220.0
2005-03-30 09:04:00,425.644,426.103,425.427,425.702,18430.0
2005-03-30 09:05:00,425.823,426.216,425.424,426.216,19390.0
2005-03-30 09:06:00,426.098,426.098,425.517,426.025,17340.0
2005-03-30 09:07:00,426.063,426.063,425.411,425.974,39000.0
2005-03-30 09:09:00,425.951,425.951,425.408,425.857,23240.0
2005-03-30 09:10:00,425.6,425.7,425.6,425.7,17260.0
2005-03-30 09:11:00,425.889,425.996,425.405,425.991,17260.0
2005-03-30 09:12:00,425.795,426.052,425.408,425.502,20870.0
2005-03-30 09:13:00,425.485,426.102,425.311,426.102,27150.0
2005-03-30 09:14:00,425.735,426.127,425.464,426.019,23400.0
2005-03-30 09:15:00,426.009,426.07,425.509,425.762,25480.0
2005-03-30 09:16:00,425.923,426.294,425.654,426.224,19640.0
2005-03-30 09:17:00,425.896,426.339,425.623,425.806,37160.0
2005-03-30 09:18:00,426.24,426.311,425.865,425.973,22290.0
2005-03-30 09:19:00,426.185,426.185,425.57,425.991,23520.0
2005-03-30 09:20:00,425.875,426.169,425.417,426.149,21200.0
2005-03-30 09:21:00,425.8,425.8,425.8,425.8,31100.0
2005-03-30 09:22:00,425.459,426.081,425.351,425.846,31100.0
2005-03-30 09:23:00,425.354,426.06,425.311,425.948,26070.0
2005-03-30 09:24:00,426.003,426.134,425.549,425.993,19490.0
2005-03-30 09:25:00,425.812,426.083,425.536,426.058,29460.0
2005-03-30 09:27:00,425.61,426.07,425.462,425.522,22630.0
2005-03-30 09:28:00,425.7,425.8,425.7,425.8,38760.0
2005-03-30 09:29:00,425.997,426.139,425.413,426.024,38760.0
2005-03-30 09:31:00,426.07,426.075,425.618,426.055,24090.0
2005-03-30 09:32:00,425.7,425.7,425.7,425.7,20340.0
2005-03-30 09:33:00,426.009,426.369,425.764,426.315,20340.0
2005-03-30 09:34:00,425.805,426.417,425.493,426.121,36130.0
2005-03-30 09:35:00,425.929,426.45,425.822,426.014,19950.0
2005-03-30 09:36:00,426.093,426.384,425.754,426.043,21950.0
2005-03-30 09:37:00,426.331,426.392,425.791,425.969,23170.0
2005-03-30 09:38:00,426.297,426.297,425.799,426.253,21700.0
2005-03-30 09:39:00,425.992,426.255,425.666,426.255,29310.0
2005-03-30 09:40:00,425.8,426.359,425.483,425.914,26940.0
2005-03-30 09:41:00,425.665,426.502,425.665,426.253,21740.0
2005-03-30 09:42:00,425.99,426.536,425.93,426.165,19820.0
2005-03-30 09:43:00,426.362,426.38,425.622,425.622,19530.0
2005-03-30 09:44:00,426.001,426.488,425.922,426.488,19450.0
2005-03-30 09:46:00,426.488,426.559,425.967,426.508,29480.0
2005-03-30 09:47:00,426.551,426.551,426.035,426.448,20140.0
2005-03-30 09:49:00,426.538,426.597,426.022,426.555,20940.0
2005-03-30 09:50:00,426.56,426.615,425.869,426.012,24200.0
2005-03-30 09:51:00,426.574,426.574,425.803,426.311,21060.0
2005-03-30 09:52:00,426.357,426.407,425.713,425.9,24250.0
2005-03-30 09:53:00,426.28,426.32,425.818,426.21,17980.0
2005-03-30 09:54:00,426.036,426.451,425.739,426.362,24280.0
2005-03-30 09:55:00,426.0,426.0,426.0,426.0,26340.0
2005-03-30 09:56:00,425.8,425.8,425.8,425.8,26340.0
2005-03-30 09:57:00,425.855,426.418,425.68,426.249,26340.0
2005-03-30 09:58:00,425.746,426.443,425.632,426.443,19750.0
2005-03-30 09:59:00,426.396,426.454,425.886,426.356,28940.0
2005-03-30 10:00:00,426.241,426.546,425.876,426.449,23430.0
2005-03-30 10:01:00,426.271,426.513,425.881,426.38,25740.0
2005-03-30 10:02:00,426.0,426.0,426.0,426.0,29360.0
2005-03-30 10:03:00,426.031,426.64,425.946,426.639,29360.0
2005-03-30 10:04:00,426.528,426.619,426.037,426.525,25720.0
2005-03-30 10:06:00,426.609,426.609,426.013,426.42,26760.0
2005-03-30 10:08:00,425.8,425.8,425.8,425.8,21960.0
2005-03-30 10:09:00,426.367,426.367,425.721,426.169,21960.0
2005-03-30 10:11:00,426.214,426.356,425.77,426.245,29100.0
2005-03-30 10:12:00,426.269,426.432,425.869,426.313,29970.0
2005-03-30 10:13:00,426.262,426.356,425.759,426.332,16410.0
2005-03-30 10:14:00,426.103,426.305,425.606,425.869,12270.0
2005-03-30 10:15:00,425.8,425.8,425.8,425.8,19430.0
2005-03-30 10:16:00,425.781,426.405,425.781,426.126,19430.0
2005-03-30 10:17:00,426.308,426.32,425.826,426.016,17260.0
2005-03-30 10:18:00,425.987,426.405,425.655,425.998,21840.0
2005-03-30 10:19:00,426.338,426.384,425.69,425.918,20610.0
2005-03-30 10:20:00,426.299,426.299,425.642,426.199,24580.0
2005-03-30 10:21:00,425.896,426.207,425.46,425.833,18330.0
2005-03-30 10:22:00,426.14,426.197,425.63,426.197,21090.0
2005-03-30 10:23:00,425.827,426.261,425.501,425.967,30830.0
2005-03-30 10:24:00,426.207,426.207,425.516,426.192,22350.0
2005-03-30 10:27:00,425.706,426.219,425.706,426.214,18210.0
2005-03-30 10:28:00,426.147,426.23,425.651,426.153,23350.0
2005-03-30 10:29:00,426.147,426.222,425.546,426.167,34210.0
2005-03-30 10:30:00,425.8,425.8,425.8,425.8,22610.0
2005-03-30 10:31:00,426.153,426.266,425.596,425.888,22610.0
2005-03-30 10:32:00,426.137,426.241,425.565,426.144,29990.0
2005-03-30 10:34:00,426.118,426.215,425.763,426.201,25610.0
2005-03-30 10:35:00,425.7,425.8,425.7,425.8,43700.0
2005-03-30 10:36:00,426.007,426.385,425.752,426.244,43700.0
2005-03-30 10:37:00,426.141,426.263,425.598,425.747,21650.0
2005-03-30 10:38:00,426.283,426.32,425.771,426.297,19650.0
2005-03-30 10:39:00,425.742,426.32,425.506,425.74,21780.0
2005-03-30 10:40:00,426.153,426.389,425.805,426.302,18050.0
2005-03-30 10:41:00,425.8,425.8,425.7,425.7,22430.0
2005-03-30 10:42:00,426.112,426.332,425.72,426.317,22430.0
2005-03-30 10:43:00,425.562,426.309,425.562,426.309,19890.0
2005-03-30 10:44:00,426.306,426.313,425.771,426.244,20650.0
2005-03-30 10:45:00,425.768,426.306,425.62,426.293,24640.0
2005-03-30 10:46:00,425.8,425.8,425.8,425.8,28100.0
2005-03-30 10:47:00,426.381,426.381,425.852,426.298,28100.0
2005-03-30 10:48:00,426.255,426.333,425.818,426.303,17020.0
2005-03-30 10:49:00,426.013,426.362,425.679,425.974,21650.0
2005-03-30 10:51:00,425.971,426.315,425.438,426.315,17020.0
2005-03-30 10:52:00,425.901,426.328,425.706,426.061,16630.0
2005-03-30 10:54:00,426.312,426.477,425.814,425.865,22290.0
2005-03-30 10:57:00,426.258,426.321,425.667,425.812,34670.0
2005-03-30 10:58:00,426.31,426.344,425.54,425.743,26020.0
2005-03-30 10:59:00,426.303,426.317,425.658,426.317,25540.0
2005-03-30 11:00:00,425.881,426.376,425.717,426.097,23230.0
2005-03-30 11:01:00,426.065,426.369,425.736,426.331,22040.0
2005-03-30 11:02:00,425.838,426.433,425.658,426.262,17910.0
2005-03-30 11:03:00,426.214,426.306,425.663,425.709,19540.0
2005-03-30 11:04:00,426.268,426.401,425.56,425.917,39620.0
2005-03-30 11:05:00,426.261,426.274,425.717,426.199,20700.0
2005-03-30 11:06:00,425.781,426.281,425.537,425.789,17200.0
2005-03-30 11:07:00,426.039,426.301,425.751,426.218,19840.0
2005-03-30 11:08:00,426.05,426.407,425.757,425.938,18950.0
2005-03-30 11:09:00,425.993,426.447,425.894,426.38,18440.0
2005-03-30 11:10:00,426.359,426.419,425.795,426.039,22480.0
2005-03-30 11:11:00,426.0,426.0,426.0,426.0,24530.0
2005-03-30 11:12:00,426.079,426.389,425.812,426.341,24530.0
2005-03-30 11:13:00,426.372,426.372,425.613,425.807,20748.0
2005-03-30 11:14:00,426.19,426.374,425.695,426.374,14940.0
2005-03-30 11:16:00,425.855,426.455,425.855,426.361,13440.0
2005-03-30 11:17:00,426.426,426.429,425.83,426.4,17490.0
2005-03-30 11:19:00,425.877,426.42,425.721,425.871,15010.0
2005-03-30 11:20:00,426.368,426.397,425.664,425.664,20170.0
2005-03-30 11:21:00,426.1,426.1,426.0,426.0,18450.0
2005-03-30 11:22:00,426.204,426.4,425.755,425.929,18450.0
2005-03-30 11:23:00,425.666,426.436,425.666,426.404,18460.0
2005-03-30 11:24:00,426.401,426.423,425.828,426.024,13833.0
2005-03-30 11:25:00,426.388,426.406,425.946,426.342,13790.0
2005-03-30 11:26:00,426.374,426.426,425.805,426.086,20860.0
2005-03-30 11:27:00,425.845,426.42,425.637,426.132,19100.0
2005-03-30 11:28:00,426.031,426.401,425.719,426.145,14940.0
2005-03-30 11:29:00,426.311,426.311,425.587,425.909,17150.0
2005-03-30 11:31:00,426.113,426.398,425.721,426.307,17810.0
2005-03-30 11:32:00,426.192,426.277,425.665,425.665,15320.0
2005-03-30 11:33:00,425.887,426.278,425.626,426.135,20370.0
2005-03-30 11:34:00,425.762,426.215,425.5,425.912,17220.0
2005-03-30 11:35:00,425.748,426.179,425.62,426.179,23260.0
2005-03-30 11:36:00,425.7,425.8,425.7,425.8,18090.0
2005-03-30 11:37:00,426.006,426.278,425.645,426.134,18090.0
2005-03-30 11:38:00,426.167,426.182,425.572,426.11,25380.0
2005-03-30 11:39:00,425.944,426.257,425.399,425.597,22560.0
2005-03-30 11:42:00,426.1,426.11,425.694,426.029,15310.0
2005-03-30 11:43:00,426.067,426.067,425.333,425.921,20160.0
2005-03-30 11:44:00,425.986,426.158,425.327,425.327,14810.0
2005-03-30 11:45:00,425.366,425.869,425.275,425.516,24470.0
2005-03-30 11:46:00,425.577,425.817,425.098,425.098,15890.0
2005-03-30 11:47:00,425.165,426.003,425.165,425.731,19450.0
2005-03-30 11:48:00,426.039,426.108,425.571,426.096,23290.0
2005-03-30 11:49:00,426.064,426.064,425.558,425.996,17880.0
2005-03-30 11:51:00,425.768,426.118,425.384,426.035,18250.0
2005-03-30 11:52:00,425.437,426.022,425.213,425.729,28290.0
2005-03-30 11:53:00,425.689,426.003,425.372,425.864,14050.0
2005-03-30 11:54:00,425.749,425.912,425.431,425.664,16390.0
2005-03-30 11:55:00,425.386,425.863,425.234,425.43,26840.0
2005-03-30 11:56:00,425.306,425.88,425.306,425.88,25020.0
2005-03-30 11:57:00,425.89,425.92,425.333,425.697,21600.0
2005-03-30 11:58:00,425.388,425.895,425.146,425.355,19890.0
2005-03-30 11:59:00,425.673,425.869,425.151,425.869,16440.0
2005-03-30 12:00:00,425.298,425.965,425.104,425.852,19670.0
2005-03-30 12:02:00,425.569,425.978,425.371,425.51,21420.0
2005-03-30 12:03:00,425.246,425.943,425.182,425.441,14740.0
2005-03-30 12:04:00,425.228,425.821,425.016,425.696,22750.0
2005-03-30 12:06:00,425.372,425.815,424.934,425.5,26920.0
2005-03-30 12:07:00,425.713,425.86,425.269,425.321,19410.0
2005-03-30 12:08:00,425.878,425.878,425.242,425.401,16510.0
2005-03-30 12:09:00,425.746,425.805,425.288,425.805,16450.0
2005-03-30 12:11:00,425.333,425.942,425.3,425.742,17720.0
2005-03-30 12:12:00,425.606,425.901,425.282,425.753,13870.0
2005-03-30 12:14:00,425.818,425.818,425.234,425.792,15250.0
2005-03-30 12:15:00,425.127,425.816,425.067,425.34,19960.0
2005-03-30 12:16:00,425.491,425.825,425.195,425.799,19540.0
2005-03-30 12:18:00,425.79,425.81,425.204,425.325,13290.0
2005-03-30 12:19:00,425.803,425.831,425.137,425.336,19780.0
2005-03-30 12:21:00,425.693,425.93,425.203,425.393,34630.0
2005-03-30 12:22:00,425.509,425.941,425.389,425.621,21120.0
2005-03-30 12:23:00,425.5,425.5,425.5,425.5,23410.0
2005-03-30 12:24:00,425.63,425.92,425.098,425.878,23410.0
2005-03-30 12:25:00,425.487,425.989,425.234,425.747,24890.0
2005-03-30 12:26:00,425.915,425.915,425.217,425.885,23150.0
2005-03-30 12:27:00,425.836,425.912,425.215,425.215,25850.0
2005-03-30 12:28:00,425.839,425.89,425.352,425.889,17460.0
2005-03-30 12:29:00,425.498,425.922,425.045,425.853,30480.0
2005-03-30 12:31:00,425.5,425.968,425.395,425.924,17750.0
2005-03-30 12:32:00,425.422,425.916,425.227,425.305,15490.0
2005-03-30 12:33:00,425.6,425.6,425.5,425.5,17790.0
2005-03-30 12:34:00,425.39,425.932,425.264,425.853,17790.0
2005-03-30 12:36:00,425.3,425.3,425.3,425.3,23060.0
2005-03-30 12:37:00,425.515,426.009,425.344,425.977,23060.0
2005-03-30 12:38:00,425.902,425.925,425.192,425.925,20390.0
2005-03-30 12:39:00,425.466,425.923,425.303,425.851,16090.0
2005-03-30 12:40:00,425.46,425.921,425.229,425.85,13670.0
2005-03-30 12:42:00,425.637,425.935,425.321,425.857,16600.0
2005-03-30 12:43:00,425.338,426.011,425.338,425.904,17410.0
2005-03-30 12:44:00,425.922,425.922,425.183,425.183,18460.0
2005-03-30 12:45:00,425.3,425.5,425.3,425.5,13750.0
2005-03-30 12:46:00,425.894,425.918,425.436,425.905,13750.0
2005-03-30 12:47:00,425.3,425.3,425.3,425.3,20300.0
2005-03-30 12:48:00,425.814,425.866,425.286,425.709,20300.0
2005-03-30 12:49:00,425.697,425.85,425.149,425.329,14730.0
2005-03-30 12:50:00,425.776,425.8,425.105,425.577,15000.0
2005-03-30 12:52:00,425.558,425.558,424.845,425.038,22500.0
2005-03-30 12:53:00,425.3,425.5,425.3,425.5,16500.0
2005-03-30 12:54:00,425.558,425.56,424.791,425.008,16500.0
2005-03-30 12:55:00,425.589,425.696,425.078,425.507,15810.0
2005-03-30 12:56:00,425.5,425.5,425.5,425.5,26330.0
2005-03-30 12:57:00,425.401,425.842,424.971,425.756,26330.0
2005-03-30 12:59:00,425.365,425.951,425.226,425.624,22210.0
2005-03-30 13:00:00,425.819,425.819,425.217,425.272,18890.0
2005-03-30 13:01:00,425.5,425.5,425.5,425.5,19740.0
2005-03-30 13:02:00,425.795,425.817,425.222,425.749,19740.0
2005-03-30 13:03:00,425.807,425.839,425.052,425.314,19080.0
2005-03-30 13:04:00,425.368,425.807,425.114,425.548,16450.0
2005-03-30 13:07:00,425.797,425.818,425.406,425.756,16860.0
2005-03-30 13:09:00,425.808,425.863,425.11,425.307,29090.0
2005-03-30 13:10:00,425.903,425.918,425.25,425.405,21480.0
2005-03-30 13:11:00,425.3,425.3,425.3,425.3,22840.0
2005-03-30 13:12:00,425.756,425.822,425.175,425.402,22840.0
2005-03-30 13:13:00,425.5,425.5,425.5,425.5,19550.0
2005-03-30 13:14:00,425.684,425.897,425.299,425.796,19550.0
2005-03-30 13:15:00,425.866,425.929,425.225,425.633,19850.0
2005-03-30 13:16:00,425.819,425.819,425.03,425.495,25650.0
2005-03-30 13:17:00,425.741,425.81,425.324,425.732,16540.0
2005-03-30 13:18:00,425.733,425.733,425.081,425.217,23500.0
2005-03-30 13:19:00,425.574,425.968,425.16,425.382,19660.0
2005-03-30 13:21:00,425.948,425.948,425.249,425.763,25020.0
2005-03-30 13:22:00,425.307,425.796,425.134,425.544,12440.0
2005-03-30 13:23:00,425.275,425.837,425.103,425.305,19820.0
2005-03-30 13:24:00,425.817,425.817,425.1,425.79,17480.0
2005-03-30 13:26:00,425.242,425.798,425.13,425.797,15450.0
2005-03-30 13:27:00,425.797,425.82,425.182,425.643,16290.0
2005-03-30 13:28:00,425.783,425.868,425.177,425.851,23030.0
2005-03-30 13:29:00,425.428,425.816,425.126,425.717,30490.0
2005-03-30 13:30:00,425.501,425.721,425.099,425.624,19370.0
2005-03-30 13:31:00,425.139,425.699,425.002,425.435,23770.0
2005-03-30 13:32:00,425.569,425.602,425.096,425.594,18790.0
2005-03-30 13:34:00,425.597,425.597,425.049,425.222,15540.0
2005-03-30 13:35:00,425.536,425.602,425.005,425.542,14600.0
2005-03-30 13:36:00,425.2,425.2,425.1,425.2,29470.0
2005-03-30 13:37:00,425.617,425.629,424.996,425.333,29470.0
2005-03-30 13:38:00,425.572,425.896,425.236,425.896,17940.0
2005-03-30 13:39:00,425.615,425.881,425.172,425.881,17520.0
2005-03-30 13:40:00,425.301,425.779,425.198,425.387,16610.0
2005-03-30 13:41:00,425.775,425.775,424.948,425.598,27170.0
2005-03-30 13:42:00,425.15,425.86,425.15,425.817,29360.0
2005-03-30 13:44:00,425.825,425.935,425.258,425.804,22420.0
2005-03-30 13:45:00,425.2,425.2,425.2,425.2,35320.0
2005-03-30 13:46:00,425.316,425.904,425.147,425.788,35320.0
2005-03-30 13:47:00,425.785,425.785,425.01,425.711,21680.0
2005-03-30 13:48:00,425.2,425.3,425.2,425.3,26110.0
2005-03-30 13:49:00,425.495,425.72,425.14,425.449,26110.0
2005-03-30 13:50:00,425.2,425.2,425.2,425.2,25730.0
2005-03-30 13:51:00,425.3,425.3,425.3,425.3,25730.0
2005-03-30 13:52:00,425.618,425.707,425.154,425.66,25730.0
2005-03-30 13:54:00,425.718,425.745,425.093,425.364,21830.0
2005-03-30 13:55:00,425.3,425.3,425.3,425.3,19900.0
2005-03-30 13:57:00,425.722,425.722,425.092,425.72,19900.0
2005-03-30 13:58:00,425.278,425.794,425.075,425.715,30240.0
2005-03-30 13:59:00,425.8,425.8,425.268,425.663,23260.0
2005-03-30 14:00:00,425.287,425.767,425.043,425.236,26140.0
2005-03-30 14:02:00,425.421,425.756,425.194,425.654,24110.0
2005-03-30 14:03:00,425.431,425.707,425.03,425.372,16310.0
2005-03-30 14:04:00,425.65,425.72,425.014,425.206,23850.0
2005-03-30 14:07:00,425.485,425.743,425.167,425.725,19100.0
2005-03-30 14:08:00,425.65,425.712,425.083,425.647,32820.0
2005-03-30 14:09:00,425.701,425.73,425.049,425.238,33060.0
2005-03-30 14:10:00,425.3,425.3,425.3,425.3,24750.0
2005-03-30 14:11:00,425.78,425.836,425.186,425.836,24750.0
2005-03-30 14:12:00,425.328,425.823,425.323,425.741,18640.0
2005-03-30 14:13:00,425.3,425.3,425.3,425.3,27930.0
2005-03-30 14:14:00,425.31,425.878,425.277,425.875,27930.0
2005-03-30 14:15:00,425.633,425.9,424.971,424.971,18070.0
2005-03-30 14:16:00,425.3,425.3,425.3,425.3,26650.0
2005-03-30 14:17:00,425.837,425.869,425.274,425.748,26650.0
2005-03-30 14:18:00,425.763,425.793,425.187,425.542,30790.0
2005-03-30 14:19:00,425.697,425.86,425.116,425.86,24080.0
2005-03-30 14:20:00,425.203,425.896,425.191,425.561,15990.0
2005-03-30 14:21:00,425.3,425.3,425.3,425.3,21990.0
2005-03-30 14:22:00,425.566,425.604,424.951,424.951,21990.0
2005-03-30 14:23:00,425.405,425.79,425.318,425.79,17530.0
2005-03-30 14:24:00,425.799,425.835,425.125,425.125,22320.0
2005-03-30 14:25:00,425.3,425.3,425.3,425.3,16750.0
2005-03-30 14:26:00,425.746,425.746,425.147,425.596,16750.0
2005-03-30 14:27:00,425.141,425.608,425.021,425.255,21520.0
2005-03-30 14:29:00,425.325,425.611,424.864,425.548,26650.0
2005-03-30 14:30:00,425.557,425.647,425.108,425.552,26690.0
2005-03-30 14:32:00,425.614,425.614,424.907,425.198,21950.0
2005-03-30 14:33:00,425.644,425.725,425.054,425.355,14740.0
2005-03-30 14:34:00,425.56,425.608,424.894,425.053,22770.0
2005-03-30 14:37:00,425.001,425.627,425.001,425.372,17590.0
2005-03-30 14:38:00,425.247,425.6,424.864,425.045,17690.0
2005-03-30 14:39:00,425.573,425.606,424.907,425.606,16050.0
2005-03-30 14:40:00,425.431,425.792,425.031,425.281,16970.0
2005-03-30 14:41:00,425.428,425.739,425.081,425.161,17320.0
2005-03-30 14:43:00,425.123,425.641,424.882,425.363,18130.0
2005-03-30 14:44:00,425.547,425.618,424.893,425.267,21710.0
2005-03-30 14:45:00,425.331,425.612,424.948,425.098,16240.0
2005-03-30 14:46:00,425.578,425.774,425.102,425.681,20620.0
2005-03-30 14:47:00,425.237,425.665,425.051,425.308,11660.0
2005-03-30 14:48:00,425.3,425.3,425.3,425.3,15960.0
2005-03-30 14:49:00,425.313,425.604,425.063,425.549,15960.0
2005-03-30 14:50:00,425.56,425.881,425.141,425.842,17510.0
2005-03-30 14:51:00,425.721,425.965,425.21,425.842,33460.0
2005-03-30 14:52:00,425.816,425.816,424.987,425.341,21800.0
2005-03-30 14:54:00,425.606,425.85,425.2,425.85,23840.0
2005-03-30 14:55:00,425.575,425.822,425.133,425.344,15430.0
2005-03-30 14:56:00,425.771,425.89,425.15,425.872,31050.0
2005-03-30 14:58:00,425.754,425.819,425.272,425.647,23000.0
2005-03-30 14:59:00,425.747,425.819,425.217,425.416,35750.0
2005-03-30 15:01:00,425.783,425.823,425.285,425.584,14030.0
2005-03-30 15:03:00,425.511,425.821,425.189,425.519,23190.0
2005-03-30 15:04:00,425.5,425.5,425.5,425.5,18930.0
2005-03-30 15:05:00,425.77,425.857,425.272,425.753,18930.0
2005-03-30 15:07:00,425.791,425.862,425.381,425.751,17390.0
2005-03-30 15:09:00,425.111,425.806,425.091,425.751,25810.0
2005-03-30 15:10:00,425.542,425.828,425.219,425.499,28750.0
2005-03-30 15:12:00,425.577,425.861,425.216,425.379,16280.0
2005-03-30 15:13:00,425.536,425.778,425.158,425.669,21580.0
2005-03-30 15:14:00,425.748,425.846,425.32,425.795,24630.0
2005-03-30 15:15:00,425.5,425.5,425.5,425.5,17920.0
2005-03-30 15:17:00,425.494,425.842,425.202,425.432,17920.0
2005-03-30 15:18:00,425.796,425.815,425.316,425.75,16500.0
2005-03-30 15:19:00,425.81,425.827,425.252,425.745,18310.0
2005-03-30 15:20:00,425.765,425.867,425.158,425.523,19180.0
2005-03-30 15:21:00,425.773,425.773,425.066,425.625,17260.0
2005-03-30 15:22:00,425.681,425.757,425.131,425.412,33300.0
2005-03-30 15:23:00,425.381,425.877,425.251,425.603,23120.0
2005-03-30 15:24:00,425.727,426.064,425.355,425.651,47720.0
2005-03-30 15:25:00,425.935,425.935,425.313,425.879,24120.0
2005-03-30 15:26:00,425.394,426.002,425.232,426.002,27870.0
2005-03-30 15:27:00,425.901,425.921,425.256,425.921,17040.0
2005-03-30 15:28:00,425.934,425.974,425.358,425.84,21990.0
2005-03-30 15:29:00,425.804,425.804,425.122,425.8,22390.0
2005-03-30 15:30:00,425.317,425.923,425.106,425.836,19600.0
2005-03-30 15:31:00,425.29,425.768,425.232,425.723,17160.0
2005-03-30 15:32:00,425.131,425.973,425.131,425.973,25250.0
2005-03-30 15:33:00,425.848,426.146,425.345,425.551,22140.0
2005-03-30 15:34:00,425.994,426.065,425.398,426.065,16320.0
2005-03-30 15:35:00,425.645,426.03,425.362,425.609,23570.0
2005-03-30 15:36:00,425.96,426.149,425.575,426.087,18270.0
2005-03-30 15:37:00,426.126,426.321,425.816,426.255,20780.0
2005-03-30 15:38:00,426.203,426.237,425.675,426.086,18300.0
2005-03-30 15:39:00,425.69,426.229,425.563,426.21,22090.0
2005-03-30 15:40:00,426.167,426.402,425.782,425.782,14530.0
2005-03-30 15:41:00,425.767,426.311,425.568,426.234,22110.0
2005-03-30 15:42:00,425.908,426.253,425.606,426.247,19920.0
2005-03-30 15:43:00,426.237,426.237,425.771,426.19,14650.0
2005-03-30 15:44:00,425.685,426.248,425.659,425.913,22610.0
2005-03-30 15:45:00,426.159,426.175,425.635,425.959,16980.0
2005-03-30 15:46:00,425.428,426.253,425.428,425.777,18810.0
2005-03-30 15:47:00,426.046,426.38,425.706,426.337,18850.0
2005-03-30 15:48:00,426.35,426.35,425.558,425.765,18500.0
2005-03-30 15:49:00,426.24,426.263,425.789,426.21,20000.0
2005-03-30 15:50:00,425.732,426.219,425.439,426.087,21150.0
2005-03-30 15:51:00,426.121,426.22,425.464,425.893,34940.0
2005-03-30 15:52:00,426.175,426.189,425.561,425.878,24210.0
2005-03-30 15:53:00,426.244,426.244,425.76,426.137,16350.0
2005-03-30 15:54:00,426.077,426.08,425.334,425.334,18280.0
2005-03-30 15:55:00,425.902,425.996,425.202,425.421,25500.0
2005-03-30 15:56:00,425.916,425.984,425.252,425.984,17310.0
2005-03-30 15:57:00,425.84,426.213,425.474,426.213,21560.0
2005-03-30 15:58:00,426.088,426.313,425.521,425.748,25450.0
2005-03-30 15:59:00,425.793,426.323,425.58,426.146,39890.0
2005-03-30 16:00:00,426.128,426.247,425.621,425.895,19170.0
2005-03-30 16:01:00,426.124,426.124,425.472,425.685,15090.0
2005-03-30 16:02:00,426.044,426.13,425.395,426.055,20310.0
2005-03-30 16:03:00,425.433,426.061,425.244,426.027,21900.0
2005-03-30 16:04:00,425.481,426.245,425.481,426.245,23330.0
2005-03-30 16:05:00,425.938,426.245,425.623,425.623,20070.0
2005-03-30 16:06:00,425.765,426.231,425.652,426.197,16950.0
2005-03-30 16:07:00,426.094,426.094,425.365,425.43,17050.0
2005-03-30 16:08:00,425.517,426.151,425.35,426.151,14180.0
2005-03-30 16:09:00,425.77,426.248,425.603,425.782,17400.0
2005-03-30 16:10:00,426.204,426.274,425.463,425.617,18490.0
2005-03-30 16:11:00,426.064,426.115,425.545,425.62,20850.0
2005-03-30 16:12:00,425.694,425.972,425.107,425.319,16940.0
2005-03-30 16:13:00,425.848,426.049,425.374,425.955,16537.0
2005-03-30 16:14:00,425.928,426.102,425.34,426.102,22380.0
2005-03-30 16:15:00,425.78,426.073,425.35,425.455,23720.0
2005-03-30 16:16:00,425.582,426.038,425.16,425.589,15250.0
2005-03-30 16:17:00,425.335,425.993,425.335,425.919,13670.0
2005-03-30 16:18:00,425.518,425.958,425.273,425.424,15450.0
2005-03-30 16:19:00,425.859,426.088,425.451,426.054,15970.0
2005-03-30 16:20:00,425.865,426.229,425.537,426.191,21648.0
2005-03-30 16:21:00,426.163,426.303,425.711,426.231,16320.0
2005-03-30 16:22:00,426.265,426.298,425.641,426.268,19360.0
2005-03-30 16:23:00,426.023,426.301,425.666,425.68,19610.0
2005-03-30 16:24:00,426.182,426.182,425.645,426.17,19349.0
2005-03-30 16:25:00,426.184,426.308,425.711,425.806,18450.0
2005-03-30 16:26:00,426.239,426.281,425.647,426.253,16720.0
2005-03-30 16:27:00,425.862,426.316,425.61,426.203,13980.0
2005-03-30 16:28:00,425.749,426.238,425.478,426.142,15620.0
2005-03-30 16:29:00,425.625,426.138,425.344,426.108,23350.0
2005-03-30 16:30:00,426.116,426.284,425.708,426.008,12950.0
2005-03-30 16:31:00,426.406,426.45,425.857,426.279,14830.0
2005-03-30 16:32:00,426.278,426.301,425.709,425.989,18020.0
2005-03-30 16:33:00,425.966,426.184,425.558,426.148,13030.0
2005-03-30 16:34:00,425.635,426.153,425.497,425.817,13175.0
2005-03-30 16:35:00,426.033,426.142,425.54,425.983,14780.0
2005-03-30 16:36:00,425.592,426.133,425.592,426.083,22850.0
2005-03-30 16:37:00,425.459,426.11,425.459,426.041,11235.0
2005-03-30 16:38:00,426.048,426.244,425.72,426.116,15880.0
2005-03-30 16:39:00,426.178,426.227,425.667,426.075,16360.0
2005-03-30 16:40:00,425.671,426.06,425.392,425.505,17080.0
2005-03-30 16:41:00,425.45,426.181,425.423,425.858,14540.0
2005-03-30 16:42:00,425.554,426.188,425.539,426.188,9403.0
2005-03-30 16:43:00,426.163,426.211,425.549,425.726,23590.0
2005-03-30 16:44:00,425.94,426.229,425.548,425.74,25950.0
2005-03-30 16:45:00,426.241,426.266,425.638,425.694,20380.0
2005-03-30 16:46:00,426.282,426.282,425.546,425.875,19198.0
2005-03-30 16:47:00,426.156,426.258,425.651,426.251,21100.0
2005-03-30 16:48:00,426.271,426.336,425.73,425.969,26020.0
2005-03-30 16:49:00,426.182,426.236,425.647,426.167,21110.0
2005-03-30 16:50:00,426.188,426.265,425.626,425.977,18920.0
2005-03-30 16:51:00,426.131,426.131,425.416,425.832,22180.0
2005-03-30 16:52:00,425.638,426.122,425.369,426.09,20250.0
2005-03-30 16:53:00,425.421,426.093,425.316,425.994,21440.0
2005-03-30 16:54:00,425.281,426.205,425.281,425.719,13700.0
2005-03-30 16:55:00,426.169,426.228,425.687,426.137,18150.0
2005-03-30 16:56:00,425.958,426.173,425.52,426.142,18204.0
2005-03-30 16:57:00,426.191,426.335,425.708,425.758,26760.0
2005-03-30 16:58:00,425.749,426.405,425.607,425.794,21740.0
2005-03-30 16:59:00,426.018,426.32,425.704,426.137,17324.0
2005-03-30 17:00:00,425.846,426.31,425.587,425.781,15590.0
2005-03-30 17:01:00,425.795,426.356,425.684,426.277,14850.0
2005-03-30 17:02:00,426.189,426.19,425.505,425.643,16340.0
2005-03-30 17:03:00,426.224,426.279,425.708,426.247,20020.0
2005-03-30 17:04:00,426.097,426.334,425.706,426.23,18260.0
2005-03-30 17:05:00,426.241,426.263,425.742,426.232,14180.0
2005-03-30 17:06:00,426.27,426.27,425.583,425.583,15170.0
2005-03-30 17:07:00,425.676,426.197,425.352,425.586,24170.0
2005-03-30 17:08:00,426.131,426.229,425.686,426.13,17230.0
2005-03-30 17:09:00,426.198,426.209,425.632,425.924,19010.0
2005-03-30 17:10:00,425.856,426.137,425.434,425.533,26050.0
2005-03-30 17:11:00,426.111,426.261,425.443,425.686,16670.0
2005-03-30 17:12:00,425.801,426.194,425.526,426.134,22570.0
2005-03-30 17:13:00,425.91,426.159,425.516,425.701,10460.0
2005-03-30 17:14:00,425.89,426.233,425.753,426.102,15500.0
2005-03-30 17:15:00,426.203,426.234,425.689,426.108,22530.0
2005-03-30 17:16:00,425.814,426.204,425.593,426.132,14890.0
2005-03-30 17:17:00,426.156,426.21,425.542,426.029,18320.0
2005-03-30 17:18:00,425.704,426.272,425.56,426.123,13520.0
2005-03-30 17:19:00,426.074,426.279,425.639,425.85,17240.0
2005-03-30 17:20:00,425.759,426.253,425.578,425.953,18290.0
2005-03-30 17:21:00,425.964,426.216,425.536,425.666,18770.0
2005-03-30 17:22:00,425.944,426.215,425.65,425.915,15050.0
2005-03-30 17:23:00,426.166,426.168,425.507,425.896,23400.0
2005-03-30 17:24:00,425.864,426.153,425.584,425.631,13580.0
2005-03-30 17:25:00,426.207,426.207,425.604,426.136,22380.0
2005-03-30 17:26:00,426.112,426.189,425.525,426.173,20340.0
2005-03-30 17:27:00,426.19,426.32,425.653,426.255,30060.0
2005-03-30 17:28:00,426.336,426.503,425.985,426.3,14610.0
2005-03-30 17:29:00,426.249,426.254,425.543,425.543,18560.0
2005-03-30 17:30:00,426.3,426.3,426.3,426.3,23000.0
2005-03-30 17:31:00,426.318,426.453,425.863,425.931,23000.0
2005-03-30 17:32:00,426.346,426.351,425.773,425.916,20720.0
2005-03-30 17:33:00,426.304,426.325,425.706,426.044,23060.0
2005-03-30 17:34:00,425.913,426.304,425.599,426.095,21150.0
2005-03-30 17:35:00,426.214,426.243,425.633,426.243,14950.0
2005-03-30 17:36:00,426.026,426.315,425.736,426.311,14690.0
2005-03-30 17:37:00,425.797,426.392,425.427,426.392,18470.0
2005-03-30 17:38:00,426.333,426.376,425.754,426.119,19330.0
2005-03-30 17:39:00,425.928,426.398,425.604,426.229,15240.0
2005-03-30 17:40:00,425.932,426.41,425.741,425.977,29470.0
2005-03-30 17:41:00,426.274,426.415,425.908,426.28,16800.0
2005-03-30 17:42:00,426.302,426.396,425.815,426.339,18140.0
2005-03-30 17:43:00,426.077,426.374,425.697,426.006,19110.0
2005-03-30 17:44:00,426.16,426.246,425.618,426.244,22040.0
2005-03-30 17:45:00,425.895,426.342,425.696,425.703,15670.0
2005-03-30 17:46:00,425.785,426.32,425.738,426.244,14401.0
2005-03-30 17:47:00,426.312,426.312,425.696,426.002,15550.0
2005-03-30 17:48:00,425.934,426.238,425.517,426.166,19270.0
2005-03-30 17:49:00,425.928,426.152,425.641,425.641,8880.0
2005-03-30 17:50:00,425.813,426.324,425.63,426.161,15330.0
2005-03-30 17:51:00,425.725,426.191,425.541,425.764,19850.0
2005-03-30 17:52:00,425.632,426.253,425.363,425.879,13530.0
2005-03-30 17:53:00,425.875,426.133,425.564,425.932,25830.0
2005-03-30 17:54:00,425.996,426.081,425.439,425.936,18960.0
2005-03-30 17:55:00,426.036,426.075,425.423,426.04,16010.0
2005-03-30 17:56:00,425.916,426.115,425.418,425.841,17440.0
2005-03-30 17:57:00,425.432,425.941,425.369,425.92,18370.0
2005-03-30 17:58:00,425.702,426.106,425.491,425.517,15630.0
2005-03-30 17:59:00,425.996,426.102,425.432,425.719,18030.0
2005-03-30 18:00:00,425.778,426.052,425.503,425.62,30750.0
2005-03-30 18:01:00,426.139,426.16,425.536,425.721,35780.0
2005-03-30 18:03:00,425.766,426.356,425.638,425.983,20440.0
2005-03-30 18:04:00,426.256,426.291,425.51,426.291,18580.0
2005-03-30 18:05:00,425.923,426.413,425.827,425.936,17020.0
2005-03-30 18:06:00,425.625,426.267,425.625,426.257,19970.0
2005-03-30 18:07:00,426.161,426.217,425.611,425.944,18320.0
2005-03-30 18:08:00,425.752,426.331,425.541,426.045,21450.0
2005-03-30 18:09:00,426.064,426.402,425.819,426.402,23810.0
2005-03-30 18:10:00,426.141,426.38,425.887,426.328,22620.0
2005-03-30 18:11:00,426.289,426.333,425.828,426.193,24330.0
2005-03-30 18:12:00,425.967,426.312,425.738,426.224,18230.0
2005-03-30 18:13:00,426.166,426.315,425.756,426.202,18190.0
2005-03-30 18:14:00,425.581,426.192,425.562,426.095,16880.0
2005-03-30 18:15:00,425.639,426.209,425.539,426.156,22140.0
2005-03-30 18:16:00,426.186,426.334,425.889,426.272,23740.0
2005-03-30 18:17:00,426.208,426.307,425.782,426.237,12640.0
2005-03-30 18:18:00,425.928,426.211,425.595,426.003,17580.0
2005-03-30 18:19:00,425.802,426.154,425.453,425.669,19910.0
2005-03-30 18:20:00,425.57,426.03,425.375,425.998,18640.0
2005-03-30 18:21:00,426.02,426.02,425.404,425.952,24950.0
2005-03-30 18:22:00,425.995,426.146,425.59,426.132,19730.0
2005-03-30 18:23:00,425.579,426.133,425.432,426.109,21200.0
2005-03-30 18:24:00,425.962,426.302,425.584,425.786,18730.0
2005-03-30 18:25:00,425.948,426.275,425.638,426.199,21420.0
2005-03-30 18:26:00,425.725,426.364,425.679,426.364,21090.0
2005-03-30 18:27:00,426.017,426.285,425.623,425.804,22870.0
2005-03-30 18:28:00,426.084,426.344,425.884,426.296,27800.0
2005-03-30 18:29:00,426.383,426.383,425.772,426.377,17430.0
2005-03-30 18:30:00,426.303,426.353,425.797,426.228,23410.0
2005-03-30 18:31:00,426.305,426.305,425.775,425.924,19280.0
2005-03-30 18:32:00,426.177,426.316,425.63,426.095,27060.0
2005-03-30 18:33:00,425.926,426.227,425.487,426.227,19060.0
2005-03-30 18:34:00,426.124,426.216,425.488,425.7,16540.0
2005-03-30 18:35:00,425.944,426.197,425.511,425.682,22870.0
2005-03-30 18:37:00,425.716,426.281,425.543,426.281,30030.0
2005-03-30 18:38:00,425.626,426.326,425.626,425.987,21770.0
2005-03-30 18:39:00,426.025,426.286,425.555,425.789,16450.0
2005-03-30 18:40:00,425.8,426.0,425.8,425.8,17500.0
2005-03-30 18:42:00,426.236,426.257,425.731,426.191,17500.0
2005-03-30 18:43:00,426.252,426.375,425.83,425.856,24260.0
2005-03-30 18:44:00,426.391,426.391,425.775,426.305,19020.0
2005-03-30 18:45:00,426.252,426.305,425.8,426.257,18820.0
2005-03-30 18:46:00,425.642,426.331,425.609,426.257,19280.0
2005-03-30 18:47:00,425.735,426.36,425.735,425.971,18230.0
2005-03-30 18:48:00,426.353,426.353,425.884,426.313,16650.0
2005-03-30 18:49:00,425.998,426.412,425.781,426.125,21990.0
2005-03-30 18:50:00,426.439,426.787,426.146,426.787,17540.0
2005-03-30 18:51:00,426.545,426.868,426.151,426.763,19420.0
2005-03-30 18:52:00,426.538,426.807,426.227,426.777,24790.0
2005-03-30 18:53:00,426.597,426.822,426.182,426.746,20310.0
2005-03-30 18:54:00,426.453,426.752,426.101,426.712,19270.0
2005-03-30 18:55:00,426.765,426.838,426.347,426.463,14700.0
2005-03-30 18:56:00,426.807,426.882,426.233,426.863,23180.0
2005-03-30 18:57:00,426.288,427.144,426.118,426.548,23940.0
2005-03-30 18:58:00,427.083,427.13,426.403,426.819,28630.0
2005-03-30 18:59:00,427.003,427.06,426.31,427.06,20650.0
2005-03-30 19:00:00,426.548,427.044,426.325,426.615,27635.0
2005-03-30 19:01:00,426.762,427.072,426.444,427.057,24500.0
2005-03-30 19:02:00,426.658,427.164,426.475,427.028,28480.0
2005-03-30 19:03:00,426.763,427.195,426.378,427.195,18970.0
2005-03-30 19:04:00,427.245,427.477,426.728,427.159,24146.0
2005-03-30 19:05:00,427.183,427.444,426.864,427.082,18370.0
2005-03-30 19:06:00,426.879,427.321,426.758,426.928,25590.0
2005-03-30 19:07:00,427.37,427.449,426.655,426.655,17930.0
2005-03-30 19:08:00,427.0,427.1,427.0,427.0,19270.0
2005-03-30 19:09:00,427.406,427.514,426.966,427.402,19270.0
2005-03-30 19:10:00,426.944,427.485,426.614,427.35,24782.0
2005-03-30 19:11:00,426.79,427.562,426.745,427.494,19720.0
2005-03-30 19:12:00,427.399,427.546,426.964,427.321,28080.0
2005-03-30 19:13:00,427.218,427.466,426.709,426.929,22320.0
2005-03-30 19:14:00,427.375,427.421,426.733,426.955,29153.0
2005-03-30 19:15:00,427.427,427.512,427.014,427.394,14750.0
2005-03-30 19:16:00,427.202,427.486,426.828,427.335,32480.0
2005-03-30 19:17:00,427.329,427.329,426.783,427.224,22154.0
2005-03-30 19:18:00,426.98,427.401,426.687,427.401,17940.0
2005-03-30 19:19:00,427.136,427.406,426.689,426.999,29490.0
2005-03-30 19:20:00,427.324,427.385,426.779,427.314,17760.0
2005-03-30 19:21:00,427.354,427.42,426.771,427.169,19990.0
2005-03-30 19:22:00,426.528,427.267,426.189,427.201,23465.0
2005-03-30 19:23:00,427.27,427.301,426.783,427.19,23340.0
2005-03-30 19:24:00,426.825,427.399,426.825,427.31,18450.0
2005-03-30 19:25:00,427.333,427.371,426.809,426.909,23230.0
2005-03-30 19:26:00,427.23,427.403,426.768,427.167,23610.0
2005-03-30 19:27:00,427.456,427.456,426.732,426.828,17110.0
2005-03-30 19:28:00,426.968,427.463,426.746,427.463,20277.0
2005-03-30 19:29:00,427.442,427.508,426.869,426.92,15410.0
2005-03-30 19:30:00,427.366,427.459,426.81,427.349,24840.0
2005-03-30 19:31:00,427.109,427.445,426.779,427.221,19130.0
2005-03-30 19:32:00,427.302,427.333,426.794,427.32,19463.0
2005-03-30 19:33:00,427.009,427.384,426.688,427.076,26630.0
2005-03-30 19:34:00,427.096,427.508,426.716,426.929,17665.0
2005-03-30 19:35:00,427.376,427.376,426.706,426.913,27081.0
2005-03-30 19:36:00,427.276,427.529,426.841,426.948,17743.0
2005-03-30 19:37:00,427.106,427.489,426.804,427.093,17767.0
2005-03-30 19:38:00,426.94,427.4,426.805,427.101,19725.0
2005-03-30 19:39:00,427.03,427.441,426.8,427.212,21776.0
2005-03-30 19:40:00,427.409,427.409,426.608,426.608,14423.0
2005-03-30 19:41:00,427.366,427.415,426.797,427.211,26312.0
2005-03-30 19:42:00,427.405,427.507,426.856,426.856,16636.0
2005-03-30 19:43:00,427.198,427.452,426.838,427.386,20240.0
2005-03-30 19:44:00,427.107,427.435,426.753,426.753,26528.0
2005-03-30 19:45:00,427.347,427.538,426.743,427.415,23710.0
2005-03-30 19:46:00,427.175,427.405,426.878,427.282,18190.0
2005-03-30 19:48:00,427.321,427.425,426.879,427.199,21480.0
2005-03-30 19:49:00,426.884,427.43,426.709,427.401,23510.0
2005-03-30 19:50:00,427.348,427.523,426.909,427.523,15310.0
2005-03-30 19:51:00,426.984,427.62,426.984,427.53,15460.0
2005-03-30 19:52:00,427.004,427.589,427.004,427.589,25450.0
2005-03-30 19:53:00,427.586,427.586,427.079,427.512,21440.0
2005-03-30 19:54:00,427.577,427.577,426.987,427.461,22559.0
2005-03-30 19:55:00,427.426,427.426,426.885,427.316,15650.0
2005-03-30 19:56:00,427.186,427.587,426.877,426.877,29600.0
2005-03-30 19:57:00,427.303,427.507,426.892,426.892,18570.0
2005-03-30 19:58:00,426.938,427.561,426.78,427.359,28262.0
2005-03-30 19:59:00,426.723,427.482,426.723,427.229,32714.0
2005-03-30 20:00:00,426.754,427.447,426.754,427.222,20380.0
2005-03-30 20:01:00,426.827,427.309,426.628,427.193,15850.0
2005-03-30 20:02:00,426.947,427.283,426.759,427.267,16220.0
2005-03-30 20:03:00,426.844,427.36,426.656,427.046,15190.0
2005-03-30 20:04:00,426.903,427.325,426.722,426.93,20860.0
2005-03-30 20:05:00,427.043,427.286,426.653,426.989,17460.0
2005-03-30 20:06:00,426.654,427.257,426.48,426.939,18070.0
2005-03-30 20:07:00,427.123,427.244,426.693,426.897,16160.0
2005-03-30 20:08:00,426.845,427.109,426.429,426.429,18060.0
2005-03-30 20:09:00,427.062,427.227,426.577,426.96,18180.0
2005-03-30 20:10:00,427.122,427.174,426.484,427.04,18020.0
2005-03-30 20:11:00,426.673,426.966,426.342,426.668,20650.0
2005-03-30 20:12:00,426.61,426.951,426.29,426.501,19380.0
2005-03-30 20:14:00,426.701,427.053,426.294,426.783,16830.0
2005-03-30 20:15:00,427.05,427.05,426.267,426.771,18470.0
2005-03-30 20:16:00,426.416,426.888,426.176,426.483,16470.0
2005-03-30 20:17:00,426.932,427.029,426.29,426.29,20580.0
2005-03-30 20:18:00,426.756,426.957,426.308,426.548,15960.0
2005-03-30 20:19:00,426.86,426.86,426.178,426.353,14690.0
2005-03-30 20:20:00,426.25,426.9,426.107,426.9,20480.0
2005-03-30 20:21:00,426.646,426.984,426.433,426.984,15510.0
2005-03-30 20:22:00,427.016,427.042,426.564,426.872,15780.0
2005-03-30 20:23:00,426.541,426.85,426.28,426.464,19830.0
2005-03-30 20:25:00,426.525,426.859,426.32,426.826,17790.0
2005-03-30 20:27:00,426.217,426.746,426.106,426.208,15750.0
2005-03-30 20:28:00,425.989,426.529,425.847,426.11,27940.0
2005-03-30 20:29:00,426.281,426.66,425.943,426.194,25390.0
2005-03-30 20:30:00,426.099,426.558,425.758,426.558,15720.0
2005-03-30 20:33:00,425.904,426.497,425.861,425.875,14010.0
2005-03-30 20:34:00,426.299,426.475,425.937,426.167,23300.0
2005-03-30 20:35:00,425.871,426.48,425.871,426.06,15690.0
2005-03-30 20:37:00,426.309,426.598,425.886,425.988,21930.0
2005-03-30 20:40:00,426.0,426.0,426.0,426.0,25550.0
2005-03-30 20:42:00,426.44,426.698,426.081,426.389,25550.0
2005-03-30 20:43:00,426.314,426.673,425.869,426.243,17410.0
2005-03-30 20:44:00,426.0,426.0,426.0,426.0,31070.0
2005-03-30 20:45:00,426.1,426.1,426.1,426.1,31070.0
2005-03-30 20:47:00,426.2,426.571,425.892,426.069,31070.0
2005-03-30 20:48:00,426.176,426.533,425.931,426.457,19130.0
2005-03-30 20:50:00,426.1,426.1,426.1,426.1,13840.0
2005-03-30 20:52:00,426.2,426.2,426.2,426.2,13840.0
2005-03-30 20:54:00,426.1,426.2,426.1,426.2,13840.0
2005-03-30 20:55:00,426.1,426.1,426.1,426.1,13840.0
2005-03-30 20:57:00,426.501,426.519,425.899,426.169,13840.0
2005-03-30 21:00:00,426.7,426.7,426.7,426.7,20970.0
2005-03-30 21:01:00,426.6,426.6,426.6,426.6,20970.0
2005-03-30 21:03:00,425.734,426.549,425.711,426.34,20970.0
2005-03-30 21:04:00,425.994,426.388,425.814,426.109,19340.0
2005-03-30 21:05:00,426.04,426.449,425.713,425.934,17470.0
2005-03-30 21:06:00,426.198,426.443,425.866,426.113,21690.0
2005-03-30 21:08:00,426.252,426.353,425.866,426.324,19500.0
2005-03-30 21:09:00,426.402,426.47,425.876,426.18,16030.0
2005-03-30 21:10:00,426.244,426.599,426.007,426.071,15640.0
2005-03-30 21:11:00,426.383,426.665,426.043,426.571,16150.0
2005-03-30 21:12:00,426.254,426.569,425.814,425.937,24260.0
2005-03-30 21:14:00,426.1,426.1,426.1,426.1,34270.0
2005-03-30 21:16:00,426.2,426.2,426.2,426.2,34270.0
2005-03-30 21:17:00,426.1,426.1,426.1,426.1,34270.0
2005-03-30 21:18:00,426.484,426.484,425.671,425.933,34270.0
2005-03-30 21:19:00,425.959,426.275,425.664,426.229,21410.0
2005-03-30 21:20:00,425.567,426.204,425.322,425.525,22570.0
2005-03-30 21:21:00,425.841,426.041,425.484,425.859,16960.0
2005-03-30 21:22:00,425.898,425.981,425.402,425.613,16770.0
2005-03-30 21:25:00,425.604,425.958,425.234,425.948,22230.0
2005-03-30 21:26:00,425.5,425.6,425.5,425.6,18460.0
2005-03-30 21:27:00,425.5,425.5,425.5,425.5,18460.0
2005-03-30 21:30:00,425.983,426.055,425.414,425.776,18460.0
2005-03-30 21:31:00,425.554,426.165,425.513,426.165,17040.0
2005-03-30 21:32:00,425.6,425.6,425.6,425.6,26800.0
2005-03-30 21:33:00,425.5,425.5,425.5,425.5,26800.0
2005-03-30 21:34:00,425.6,425.6,425.5,425.5,26800.0
2005-03-30 21:35:00,425.6,425.6,425.6,425.6,26800.0
2005-03-30 21:36:00,425.5,425.5,425.5,425.5,26800.0
2005-03-30 21:37:00,426.0,426.0,426.0,426.0,26800.0
2005-03-30 21:38:00,425.599,426.344,425.599,425.702,26800.0
2005-03-30 21:39:00,426.247,426.247,425.629,425.785,13900.0
2005-03-30 21:40:00,425.506,426.012,425.407,425.407,10770.0
2005-03-30 21:41:00,425.6,425.7,425.6,425.7,16270.0
2005-03-30 21:42:00,425.675,426.003,425.396,425.589,16270.0
2005-03-30 21:45:00,425.7,425.7,425.6,425.6,16180.0
2005-03-30 21:47:00,425.7,425.7,425.6,425.6,16180.0
2005-03-30 21:48:00,425.739,426.026,425.392,425.392,16180.0
2005-03-30 21:51:00,425.991,426.024,425.436,426.024,15260.0
2005-03-30 21:53:00,426.044,426.178,425.614,425.915,19050.0
2005-03-30 21:54:00,425.715,426.221,425.524,425.814,18810.0
2005-03-30 21:56:00,426.07,426.208,425.62,425.951,23400.0
2005-03-30 21:58:00,425.7,425.7,425.7,425.7,19390.0
2005-03-30 21:59:00,425.8,425.8,425.8,425.8,19390.0
2005-03-30 22:00:00,425.8,425.8,425.8,425.8,19390.0
2005-03-30 22:02:00,425.8,425.8,425.8,425.8,19390.0
2005-03-30 22:03:00,425.516,426.051,425.462,426.016,19390.0
2005-03-30 22:04:00,425.6,425.6,425.6,425.6,22010.0
2005-03-30 22:05:00,425.7,425.7,425.6,425.6,22010.0
2005-03-30 22:07:00,425.7,425.7,425.7,425.7,22010.0
2005-03-30 22:08:00,425.6,425.6,425.6,425.6,22010.0
2005-03-30 22:09:00,425.939,426.016,425.39,425.733,22010.0
2005-03-30 22:12:00,425.7,425.7,425.7,425.7,11220.0
2005-03-30 22:13:00,425.961,425.961,425.404,425.859,11220.0
2005-03-30 22:14:00,426.0,426.0,426.0,426.0,18110.0
2005-03-30 22:15:00,425.903,425.923,425.303,425.378,18110.0
2005-03-30 22:17:00,425.6,425.6,425.6,425.6,28650.0
2005-03-30 22:18:00,425.5,425.6,425.5,425.6,28650.0
2005-03-30 22:19:00,425.5,425.5,425.5,425.5,28650.0
2005-03-30 22:21:00,425.737,426.183,425.42,425.965,28650.0
2005-03-30 22:22:00,425.38,426.27,425.38,425.881,17440.0
2005-03-30 22:24:00,426.187,426.212,425.652,426.204,21000.0
2005-03-30 22:25:00,425.5,425.6,425.5,425.6,14640.0
2005-03-30 22:27:00,425.6,425.6,425.6,425.6,14640.0
2005-03-30 22:28:00,425.5,425.5,425.5,425.5,14640.0
2005-03-30 22:32:00,425.885,426.147,425.438,425.949,14640.0
2005-03-30 22:33:00,425.5,425.5,425.5,425.5,15950.0
2005-03-30 22:34:00,425.6,425.6,425.6,425.6,15950.0
2005-03-30 22:35:00,425.5,425.5,425.5,425.5,15950.0
2005-03-30 22:40:00,425.6,425.6,425.6,425.6,15950.0
2005-03-30 22:41:00,425.5,425.5,425.5,425.5,15950.0
2005-03-30 22:42:00,425.6,425.6,425.6,425.6,15950.0
2005-03-30 22:43:00,425.867,425.867,425.264,425.575,15950.0
2005-03-30 22:44:00,426.0,426.0,426.0,426.0,21360.0
2005-03-30 22:45:00,425.3,425.3,425.3,425.3,21360.0
2005-03-30 22:46:00,425.799,425.837,425.387,425.836,21360.0
2005-03-30 22:49:00,425.387,425.749,424.995,425.021,17510.0
2005-03-30 22:50:00,425.696,425.696,424.874,425.067,20560.0
2005-03-30 22:51:00,425.494,425.51,424.945,425.44,16630.0
2005-03-30 22:52:00,425.223,425.762,425.104,425.196,14810.0
2005-03-30 22:53:00,425.1,425.1,425.1,425.1,15960.0
2005-03-30 22:55:00,425.2,425.2,425.1,425.1,15960.0
2005-03-30 22:56:00,425.2,425.2,425.2,425.2,15960.0
2005-03-30 22:57:00,425.773,425.773,425.243,425.705,15960.0
2005-03-30 22:59:00,425.3,425.688,425.048,425.353,9030.0
2005-03-30 23:00:00,425.36,425.624,424.938,425.624,12660.0
2005-03-30 23:01:00,425.515,425.809,425.172,425.255,10310.0
2005-03-30 23:02:00,425.678,425.891,425.298,425.699,18260.0
2005-03-30 23:04:00,425.3,425.3,425.3,425.3,17610.0
2005-03-30 23:08:00,425.5,425.5,425.5,425.5,17610.0
2005-03-30 23:09:00,425.714,426.015,425.386,425.998,17610.0
2005-03-30 23:10:00,425.5,425.5,425.5,425.5,18960.0
2005-03-30 23:11:00,425.3,425.5,425.3,425.5,18960.0
2005-03-30 23:12:00,425.3,425.3,425.3,425.3,18960.0
2005-03-30 23:14:00,425.5,425.5,425.5,425.5,18960.0
2005-03-30 23:15:00,425.3,425.3,425.3,425.3,18960.0
2005-03-30 23:16:00,425.66,425.978,425.248,425.248,18960.0
2005-03-30 23:17:00,425.49,425.892,425.243,425.576,23240.0
2005-03-30 23:19:00,425.5,425.5,425.5,425.5,23250.0
2005-03-30 23:20:00,425.6,425.6,425.6,425.6,23250.0
2005-03-30 23:22:00,425.574,425.92,425.222,425.675,23250.0
2005-03-30 23:23:00,426.0,426.0,426.0,426.0,24300.0
2005-03-30 23:25:00,425.309,425.84,425.041,425.734,24300.0
2005-03-30 23:27:00,425.406,425.909,425.129,425.909,24260.0
2005-03-30 23:29:00,425.3,425.3,425.3,425.3,20851.0
2005-03-30 23:37:00,425.3,425.3,425.3,425.3,20851.0
2005-03-30 23:39:00,425.3,425.3,425.3,425.3,20851.0
2005-03-30 23:40:00,425.3,425.3,425.3,425.3,20851.0
2005-03-30 23:43:00,425.3,425.3,425.3,425.3,20851.0
2005-03-30 23:45:00,425.3,425.3,425.3,425.3,20851.0
2005-03-30 23:46:00,425.532,425.915,425.165,425.697,20851.0
2005-03-30 23:50:00,425.3,425.3,425.3,425.3,16530.0
2005-03-30 23:53:00,425.3,425.3,425.3,425.3,16530.0
2005-03-30 23:54:00,425.886,425.913,425.317,425.913,16530.0
2005-03-30 23:55:00,425.3,425.3,425.3,425.3,20370.0
2005-03-30 23:57:00,425.898,425.911,425.285,425.767,20370.0
2005-03-30 23:58:00,425.3,425.3,425.3,425.3,19510.0
2005-03-30 23:59:00,425.574,425.842,425.068,425.247,19510.0
2005-03-31 00:00:00,425.5,425.5,425.3,425.3,14320.0
2005-03-31 00:01:00,425.372,425.821,425.227,425.713,14320.0
2005-03-31 00:02:00,425.658,425.755,425.134,425.616,27290.0
2005-03-31 00:03:00,425.3,425.3,425.3,425.3,16920.0
2005-03-31 00:04:00,425.3,425.3,425.3,425.3,16920.0
2005-03-31 00:05:00,425.3,425.3,425.3,425.3,16920.0
2005-03-31 00:08:00,425.3,425.3,425.3,425.3,16920.0
2005-03-31 00:11:00,425.312,425.705,425.07,425.555,16920.0
2005-03-31 00:15:00,425.3,425.3,425.3,425.3,20250.0
2005-03-31 00:16:00,425.8,425.8,425.8,425.8,20250.0
2005-03-31 00:21:00,425.2,425.2,425.2,425.2,20250.0
2005-03-31 00:22:00,425.3,425.3,425.2,425.2,20250.0
2005-03-31 00:29:00,425.3,425.3,425.3,425.3,20250.0
2005-03-31 00:30:00,425.2,425.2,425.2,425.2,20250.0
2005-03-31 00:31:00,425.3,425.3,425.3,425.3,20250.0
2005-03-31 00:33:00,425.2,425.2,425.2,425.2,20250.0
2005-03-31 00:36:00,425.414,425.693,425.05,425.244,20250.0
2005-03-31 00:37:00,425.3,425.3,425.3,425.3,10430.0
2005-03-31 00:38:00,425.2,425.2,425.2,425.2,10430.0
2005-03-31 00:39:00,425.7,425.8,425.7,425.8,10430.0
2005-03-31 00:43:00,425.2,425.2,425.2,425.2,10430.0
2005-03-31 00:44:00,425.3,425.3,425.2,425.3,10430.0
2005-03-31 00:45:00,425.2,425.2,425.2,425.2,10430.0
2005-03-31 00:46:00,425.296,425.619,425.048,425.297,10430.0
2005-03-31 00:47:00,425.3,425.3,425.3,425.3,17590.0
2005-03-31 00:49:00,425.2,425.3,425.2,425.3,17590.0
2005-03-31 00:52:00,425.2,425.2,425.2,425.2,17590.0
2005-03-31 00:53:00,425.3,425.3,425.2,425.2,17590.0
2005-03-31 00:54:00,425.3,425.3,425.3,425.3,17590.0
2005-03-31 00:55:00,426.0,426.0,426.0,426.0,17590.0
2005-03-31 00:56:00,425.2,425.7,425.2,425.7,17590.0
2005-03-31 00:59:00,425.016,425.633,424.993,425.373,17590.0
2005-03-31 01:00:00,425.3,425.3,425.2,425.2,27600.0
2005-03-31 01:01:00,425.3,425.3,425.3,425.3,27600.0
2005-03-31 01:02:00,425.2,425.2,425.2,425.2,27600.0
2005-03-31 01:04:00,425.3,425.3,425.2,425.2,27600.0
2005-03-31 01:06:00,425.3,425.3,425.2,425.2,27600.0
2005-03-31 01:07:00,425.3,425.3,425.3,425.3,27600.0
2005-03-31 01:09:00,425.2,425.2,425.2,425.2,27600.0
2005-03-31 01:11:00,425.3,425.3,425.2,425.2,27600.0
2005-03-31 01:12:00,425.3,425.3,425.3,425.3,27600.0
2005-03-31 01:14:00,425.2,425.3,425.2,425.3,27600.0
2005-03-31 01:15:00,425.2,425.2,425.2,425.2,27600.0
2005-03-31 01:16:00,425.3,425.3,425.3,425.3,27600.0
2005-03-31 01:17:00,425.62,425.694,425.038,425.689,27600.0
2005-03-31 01:19:00,425.3,425.3,425.3,425.3,11040.0
2005-03-31 01:20:00,425.182,425.69,425.019,425.22,11040.0
2005-03-31 01:21:00,425.709,425.775,425.357,425.745,15760.0
2005-03-31 01:23:00,425.5,425.5,425.3,425.3,14060.0
2005-03-31 01:24:00,426.3,426.3,426.3,426.3,14060.0
2005-03-31 01:25:00,425.3,425.3,425.3,425.3,14060.0
2005-03-31 01:26:00,425.819,425.906,425.365,425.505,14060.0
2005-03-31 01:27:00,425.318,425.893,425.246,425.893,14420.0
2005-03-31 01:28:00,425.5,425.5,425.5,425.5,15990.0
2005-03-31 01:29:00,425.3,425.5,425.3,425.5,15990.0
2005-03-31 01:30:00,425.3,425.3,425.3,425.3,15990.0
2005-03-31 01:31:00,425.5,425.5,425.3,425.3,15990.0
2005-03-31 01:33:00,425.5,425.5,425.5,425.5,15990.0
2005-03-31 01:34:00,425.3,425.3,425.3,425.3,15990.0
2005-03-31 01:48:00,425.896,425.92,425.388,425.917,15990.0
2005-03-31 01:49:00,425.853,425.939,425.312,425.912,28990.0
2005-03-31 01:51:00,425.5,425.5,425.5,425.5,20250.0
2005-03-31 01:53:00,425.3,425.3,425.3,425.3,20250.0
2005-03-31 01:56:00,425.778,426.026,425.518,426.022,20250.0
2005-03-31 01:58:00,425.767,425.991,425.357,425.925,23770.0
2005-03-31 01:59:00,425.6,425.6,425.5,425.5,13380.0
2005-03-31 02:00:00,425.671,425.997,425.358,425.513,13380.0
2005-03-31 02:01:00,426.038,426.06,425.52,426.042,21250.0
2005-03-31 02:04:00,426.042,426.042,425.363,425.989,28510.0
2005-03-31 02:06:00,425.7,425.7,425.6,425.6,18950.0
2005-03-31 02:07:00,425.99,425.99,425.49,425.946,18950.0
2005-03-31 02:08:00,425.489,426.059,425.34,425.775,13500.0
2005-03-31 02:11:00,426.121,426.121,425.333,426.0,23250.0
2005-03-31 02:12:00,425.6,425.6,425.6,425.6,26260.0
2005-03-31 02:14:00,425.881,426.083,425.397,425.495,26260.0
2005-03-31 02:15:00,426.006,426.009,425.27,425.476,21000.0
2005-03-31 02:16:00,425.745,426.02,425.391,425.73,21350.0
2005-03-31 02:17:00,426.053,426.091,425.442,425.675,21050.0
2005-03-31 02:18:00,425.781,426.065,425.49,425.774,26610.0
2005-03-31 02:19:00,425.254,425.988,425.252,425.352,31480.0
2005-03-31 02:20:00,426.0,426.0,426.0,426.0,14820.0
2005-03-31 02:21:00,426.016,426.028,425.523,426.009,14820.0
2005-03-31 02:22:00,425.7,425.7,425.7,425.7,18400.0
2005-03-31 02:24:00,426.033,426.096,425.452,425.596,18400.0
2005-03-31 02:25:00,425.7,425.7,425.7,425.7,25270.0
2005-03-31 02:26:00,426.051,426.155,425.538,425.817,25270.0
2005-03-31 02:27:00,425.835,426.124,425.385,425.581,18160.0
2005-03-31 02:28:00,425.52,426.031,425.429,425.717,12750.0
2005-03-31 02:29:00,425.519,426.117,425.295,426.117,19990.0
2005-03-31 02:30:00,426.181,426.276,425.66,426.222,17170.0
2005-03-31 02:31:00,425.954,426.28,425.657,426.28,18450.0
2005-03-31 02:32:00,426.275,426.275,425.721,425.996,16590.0
2005-03-31 02:34:00,426.178,426.178,425.615,426.054,16940.0
2005-03-31 02:35:00,426.113,426.143,425.494,426.106,24690.0
2005-03-31 02:36:00,425.714,426.231,425.6,426.146,13340.0
2005-03-31 02:37:00,425.652,426.221,425.487,425.998,14300.0
2005-03-31 02:38:00,425.843,426.213,425.543,426.169,18420.0
2005-03-31 02:41:00,425.954,426.31,425.766,426.245,18040.0
2005-03-31 02:42:00,426.193,426.193,425.695,426.096,24060.0
2005-03-31 02:43:00,425.8,425.8,425.8,425.8,26790.0
2005-03-31 02:44:00,425.8,425.8,425.8,425.8,26790.0
2005-03-31 02:45:00,426.111,426.111,425.349,426.044,26790.0
2005-03-31 02:46:00,425.8,425.8,425.8,425.8,20080.0
2005-03-31 02:47:00,426.063,426.064,425.575,425.767,20080.0
2005-03-31 02:48:00,425.8,425.8,425.8,425.8,23090.0
2005-03-31 02:49:00,425.647,426.086,425.44,425.742,23090.0
2005-03-31 02:50:00,426.132,426.155,425.551,425.819,26850.0
2005-03-31 02:51:00,426.1,426.1,426.1,426.1,23330.0
2005-03-31 02:52:00,425.817,426.095,425.484,425.845,23330.0
2005-03-31 02:53:00,426.071,426.071,425.629,426.05,20960.0
2005-03-31 02:54:00,425.407,426.198,425.407,425.998,44650.0
2005-03-31 02:55:00,425.618,426.265,425.618,425.931,40600.0
2005-03-31 02:56:00,426.011,426.247,425.69,425.733,22390.0
2005-03-31 02:57:00,426.242,426.293,425.624,425.624,17170.0
2005-03-31 02:59:00,425.8,425.8,425.8,425.8,29810.0
2005-03-31 03:00:00,425.992,426.301,425.648,425.718,29810.0
2005-03-31 03:01:00,425.885,426.232,425.561,425.937,17120.0
2005-03-31 03:02:00,425.863,426.122,425.485,425.485,16810.0
2005-03-31 03:04:00,426.048,426.328,425.74,425.972,18020.0
2005-03-31 03:08:00,425.524,426.302,425.524,426.097,35730.0
2005-03-31 03:09:00,426.063,426.513,425.675,426.286,39070.0
2005-03-31 03:10:00,426.009,426.278,425.52,425.751,19810.0
2005-03-31 03:11:00,425.951,426.351,425.733,426.092,20400.0
2005-03-31 03:12:00,426.428,426.494,425.761,425.957,27980.0
2005-03-31 03:13:00,425.973,426.598,425.881,426.598,12560.0
2005-03-31 03:14:00,426.311,426.616,426.009,426.584,18860.0
2005-03-31 03:15:00,426.578,426.578,425.897,426.319,19810.0
2005-03-31 03:16:00,425.96,426.529,425.813,425.911,25010.0
2005-03-31 03:20:00,426.019,426.582,425.735,426.582,15530.0
2005-03-31 03:21:00,426.655,426.703,426.05,426.435,26310.0
2005-03-31 03:22:00,426.153,426.643,425.882,426.244,29520.0
2005-03-31 03:23:00,426.039,426.512,425.9,426.015,25070.0
2005-03-31 03:25:00,426.164,426.595,425.973,426.542,21720.0
2005-03-31 03:26:00,426.571,426.659,426.054,426.315,27470.0
2005-03-31 03:28:00,426.148,426.559,425.883,426.079,25220.0
2005-03-31 03:29:00,426.457,426.519,425.966,426.458,24040.0
2005-03-31 03:30:00,426.013,426.44,425.78,425.976,24320.0
2005-03-31 03:32:00,426.6,426.6,426.6,426.6,15600.0
2005-03-31 03:33:00,426.466,426.466,425.759,426.171,15600.0
2005-03-31 03:34:00,426.356,426.502,425.783,426.502,21070.0
2005-03-31 03:35:00,426.52,426.533,425.87,426.055,24990.0
2005-03-31 03:36:00,426.082,426.52,425.904,426.303,43220.0
2005-03-31 03:39:00,426.503,426.757,426.026,426.757,16960.0
2005-03-31 03:40:00,426.776,426.776,426.178,426.542,15920.0
2005-03-31 03:41:00,426.402,426.402,425.899,426.345,18160.0
2005-03-31 03:45:00,426.137,426.561,425.803,426.209,34240.0
2005-03-31 03:46:00,426.256,426.707,426.099,426.673,19810.0
2005-03-31 03:48:00,426.633,426.869,426.257,426.375,24740.0
2005-03-31 03:49:00,426.864,426.864,426.168,426.246,26840.0
2005-03-31 03:50:00,426.328,426.737,426.075,426.24,24340.0
2005-03-31 03:51:00,426.5,426.551,425.993,426.265,20280.0
2005-03-31 03:52:00,425.82,426.51,425.82,426.177,20850.0
2005-03-31 03:53:00,426.475,426.493,425.886,425.933,25620.0
2005-03-31 03:54:00,425.875,426.412,425.794,426.336,17440.0
2005-03-31 03:55:00,425.804,426.32,425.69,426.078,16030.0
2005-03-31 03:56:00,425.728,426.37,425.728,425.976,19110.0
2005-03-31 03:57:00,426.279,426.443,425.834,426.328,19800.0
2005-03-31 03:58:00,426.323,426.385,425.817,425.929,13720.0
2005-03-31 04:00:00,426.194,426.451,425.857,426.009,16470.0
2005-03-31 04:01:00,426.435,426.508,425.877,426.508,25530.0
2005-03-31 04:03:00,426.473,426.555,425.931,426.106,19150.0
2005-03-31 04:04:00,426.443,426.481,425.897,426.22,38820.0
2005-03-31 04:06:00,426.248,426.526,425.912,426.155,19210.0
2005-03-31 04:07:00,426.447,426.447,425.813,426.177,25270.0
2005-03-31 04:08:00,426.425,426.425,425.841,426.112,14030.0
2005-03-31 04:10:00,425.923,426.46,425.823,426.101,18610.0
2005-03-31 04:15:00,426.526,426.548,426.038,426.285,18220.0
2005-03-31 04:18:00,426.442,426.486,425.876,425.895,22500.0
2005-03-31 04:21:00,426.011,426.393,425.818,426.393,18170.0
2005-03-31 04:25:00,426.427,426.479,425.907,426.479,16610.0
2005-03-31 04:27:00,426.233,426.519,425.83,425.918,18840.0
2005-03-31 04:28:00,426.555,426.603,426.1,426.283,21850.0
2005-03-31 04:29:00,425.958,426.587,425.902,425.902,17220.0
2005-03-31 04:30:00,426.1,426.1,426.1,426.1,15030.0
2005-03-31 04:31:00,426.0,426.0,426.0,426.0,15030.0
2005-03-31 04:32:00,426.512,426.512,425.898,426.171,15030.0
2005-03-31 04:35:00,426.526,426.583,425.975,426.583,17290.0
2005-03-31 04:36:00,426.612,426.634,426.026,426.325,27940.0
2005-03-31 04:37:00,425.848,426.452,425.801,426.092,20620.0
2005-03-31 04:40:00,425.986,426.557,425.866,426.07,22610.0
2005-03-31 04:42:00,426.013,426.522,425.885,426.425,18780.0
2005-03-31 04:49:00,426.339,426.342,425.637,426.115,24340.0
2005-03-31 04:50:00,426.181,426.488,425.798,426.423,17170.0
2005-03-31 04:52:00,426.081,426.412,425.88,426.025,14340.0
2005-03-31 04:53:00,426.422,426.422,425.644,426.393,17500.0
2005-03-31 04:54:00,426.087,426.339,425.74,425.951,18840.0
2005-03-31 04:59:00,425.987,426.416,425.727,426.4,17470.0
2005-03-31 05:01:00,425.8,425.8,425.8,425.8,23340.0
2005-03-31 05:02:00,426.424,426.429,425.912,425.937,23340.0
2005-03-31 05:03:00,426.2,426.2,426.0,426.0,25620.0
2005-03-31 05:05:00,426.434,426.439,425.775,425.994,25620.0
2005-03-31 05:07:00,425.751,426.357,425.654,426.357,6170.0
2005-03-31 05:08:00,426.226,426.495,425.849,426.486,26100.0
2005-03-31 05:12:00,425.808,426.473,425.808,425.911,22320.0
2005-03-31 05:14:00,425.981,426.435,425.935,426.361,42190.0
2005-03-31 05:15:00,425.838,426.392,425.788,426.296,17560.0
2005-03-31 05:17:00,426.313,426.319,425.795,426.302,23500.0
2005-03-31 05:20:00,426.078,426.454,425.867,426.187,17180.0
2005-03-31 05:23:00,426.469,426.469,425.971,426.081,15410.0
2005-03-31 05:28:00,426.1,426.1,426.1,426.1,18210.0
2005-03-31 05:29:00,426.0,426.0,426.0,426.0,18210.0
2005-03-31 05:30:00,426.1,426.1,426.0,426.0,18210.0
2005-03-31 05:31:00,426.408,426.408,425.692,426.081,18210.0
2005-03-31 05:32:00,425.972,426.421,425.749,426.333,30900.0
2005-03-31 05:33:00,426.147,426.396,425.787,425.955,28140.0
2005-03-31 05:34:00,426.176,426.481,425.805,426.121,23080.0
2005-03-31 05:36:00,426.101,426.404,425.647,425.823,22210.0
2005-03-31 05:37:00,425.726,426.383,425.694,426.109,19900.0
2005-03-31 05:38:00,425.766,426.393,425.707,426.335,23640.0
2005-03-31 05:39:00,426.29,426.29,425.635,425.751,27980.0
2005-03-31 05:40:00,426.178,426.414,425.728,426.414,15630.0
2005-03-31 05:41:00,426.376,426.407,425.877,426.28,23790.0
2005-03-31 05:44:00,425.742,426.357,425.652,425.652,17680.0
2005-03-31 05:45:00,426.188,426.319,425.678,426.085,32440.0
2005-03-31 05:46:00,426.08,426.397,425.709,426.371,15990.0
2005-03-31 05:47:00,426.35,426.441,425.756,426.114,17920.0
2005-03-31 05:48:00,426.327,426.414,425.831,426.374,22200.0
2005-03-31 05:49:00,426.349,426.594,425.887,426.302,23360.0
2005-03-31 05:50:00,426.312,426.54,425.972,426.31,18440.0
2005-03-31 05:51:00,426.142,426.35,425.732,425.762,27440.0
2005-03-31 05:52:00,426.031,426.445,425.68,425.991,19360.0
2005-03-31 05:53:00,425.946,426.344,425.589,425.977,16150.0
2005-03-31 05:54:00,426.389,426.389,425.739,425.818,24170.0
2005-03-31 05:57:00,425.906,426.269,425.619,425.834,23340.0
2005-03-31 05:58:00,426.282,426.355,425.764,426.217,16580.0
2005-03-31 05:59:00,425.68,426.358,425.68,426.252,14170.0
2005-03-31 06:00:00,426.245,426.344,425.545,426.344,25490.0
2005-03-31 06:01:00,425.981,426.413,425.657,425.657,30050.0
2005-03-31 06:02:00,425.731,426.391,425.679,425.864,20210.0
2005-03-31 06:03:00,426.12,426.393,425.771,426.066,30290.0
2005-03-31 06:04:00,425.735,426.43,425.556,426.13,16330.0
2005-03-31 06:05:00,425.865,426.557,425.865,426.18,13290.0
2005-03-31 06:06:00,426.063,426.334,425.705,426.046,24610.0
2005-03-31 06:07:00,425.919,426.384,425.708,425.928,20420.0
2005-03-31 06:10:00,426.406,426.432,425.801,425.801,16700.0
2005-03-31 06:14:00,426.209,426.511,425.832,426.437,27920.0
2005-03-31 06:17:00,426.431,426.435,425.837,426.167,18140.0
2005-03-31 06:18:00,426.1,426.1,426.0,426.0,14990.0
2005-03-31 06:21:00,426.1,426.1,426.0,426.0,14990.0
2005-03-31 06:22:00,426.323,426.395,425.736,426.395,14990.0
2005-03-31 06:23:00,426.351,426.402,425.842,426.07,22200.0
2005-03-31 06:26:00,426.326,426.326,425.594,425.932,18000.0
2005-03-31 06:27:00,426.0,426.0,425.8,425.8,23440.0
2005-03-31 06:28:00,426.0,426.0,426.0,426.0,23440.0
2005-03-31 06:30:00,425.751,426.409,425.611,426.106,23440.0
2005-03-31 06:31:00,426.0,426.0,426.0,426.0,19370.0
2005-03-31 06:32:00,426.358,426.456,425.86,426.1,19370.0
2005-03-31 06:34:00,425.998,426.268,425.648,426.083,14680.0
2005-03-31 06:35:00,426.096,426.372,425.583,426.372,23130.0
2005-03-31 06:36:00,426.091,426.474,425.771,426.307,23380.0
2005-03-31 06:37:00,425.865,426.275,425.617,426.2,24950.0
2005-03-31 06:38:00,426.14,426.254,425.626,426.034,19200.0
2005-03-31 06:40:00,425.921,426.217,425.552,426.067,26960.0
2005-03-31 06:41:00,425.927,426.358,425.737,426.315,21330.0
2005-03-31 06:42:00,426.323,426.462,425.94,426.339,14910.0
2005-03-31 06:43:00,425.911,426.419,425.794,426.134,20320.0
2005-03-31 06:45:00,426.149,426.495,425.828,425.828,14230.0
2005-03-31 06:46:00,425.8,426.0,425.8,426.0,20114.0
2005-03-31 06:47:00,425.877,426.492,425.752,426.283,20114.0
2005-03-31 06:48:00,426.142,426.465,425.692,425.826,20120.0
2005-03-31 06:50:00,425.8,425.8,425.8,425.8,23940.0
2005-03-31 06:51:00,426.29,426.367,425.781,426.131,23940.0
2005-03-31 06:52:00,426.168,426.242,425.573,426.204,19610.0
2005-03-31 06:53:00,426.252,426.296,425.888,426.271,19170.0
2005-03-31 06:54:00,426.07,426.422,425.639,425.639,13400.0
2005-03-31 06:55:00,426.301,426.301,425.553,425.553,11930.0
2005-03-31 06:56:00,425.718,426.378,425.613,425.907,30150.0
2005-03-31 06:57:00,425.751,426.233,425.656,426.233,19910.0
2005-03-31 07:00:00,426.063,426.327,425.63,425.859,32350.0
2005-03-31 07:01:00,425.798,426.468,425.798,426.404,19520.0
2005-03-31 07:02:00,426.0,426.0,426.0,426.0,33580.0
2005-03-31 07:03:00,425.8,425.8,425.8,425.8,33580.0
2005-03-31 07:04:00,426.17,426.42,425.881,426.135,33580.0
2005-03-31 07:10:00,426.128,426.381,425.68,425.769,32330.0
2005-03-31 07:11:00,426.187,426.294,425.61,426.293,34060.0
2005-03-31 07:12:00,425.908,426.217,425.556,426.162,21230.0
2005-03-31 07:13:00,425.8,425.8,425.8,425.8,28360.0
2005-03-31 07:14:00,426.195,426.219,425.636,425.905,28360.0
2005-03-31 07:15:00,426.0,426.0,426.0,426.0,17620.0
2005-03-31 07:16:00,425.8,425.8,425.8,425.8,17620.0
2005-03-31 07:18:00,425.628,426.304,425.567,426.304,17620.0
2005-03-31 07:21:00,426.04,426.389,425.725,426.358,21810.0
2005-03-31 07:22:00,425.829,426.438,425.81,426.038,16950.0
2005-03-31 07:23:00,426.204,426.416,425.913,426.397,16470.0
2005-03-31 07:24:00,426.0,426.0,425.8,425.8,24270.0
2005-03-31 07:25:00,425.926,426.436,425.743,426.417,24270.0
2005-03-31 07:26:00,426.008,426.409,425.714,426.119,21490.0
2005-03-31 07:27:00,425.8,425.8,425.8,425.8,18410.0
2005-03-31 07:29:00,426.0,426.0,426.0,426.0,18410.0
2005-03-31 07:30:00,425.74,426.384,425.74,426.347,18410.0
2005-03-31 07:32:00,426.0,426.0,426.0,426.0,18440.0
2005-03-31 07:36:00,426.092,426.42,425.664,425.664,18440.0
2005-03-31 07:37:00,425.8,426.0,425.8,425.8,21890.0
2005-03-31 07:38:00,426.458,426.458,425.724,426.356,21890.0
2005-03-31 07:39:00,426.352,426.446,425.814,425.814,18880.0
2005-03-31 07:41:00,426.55,426.612,425.952,426.152,28120.0
2005-03-31 07:42:00,426.279,426.588,425.911,426.436,28540.0
2005-03-31 07:43:00,426.335,426.471,425.848,426.074,16270.0
2005-03-31 07:44:00,426.212,426.525,425.862,426.525,26100.0
2005-03-31 07:45:00,426.554,426.598,425.943,426.258,24770.0
2005-03-31 07:46:00,426.507,426.507,425.867,426.393,15670.0
2005-03-31 07:47:00,426.078,426.567,425.827,426.088,19080.0
2005-03-31 07:48:00,425.983,426.555,425.73,426.318,32900.0
2005-03-31 07:49:00,426.548,426.548,425.996,426.387,15890.0
2005-03-31 07:50:00,426.454,426.536,425.734,425.908,20190.0
2005-03-31 07:51:00,426.462,426.48,425.937,426.23,18910.0
2005-03-31 07:53:00,425.949,426.578,425.81,426.482,21010.0
2005-03-31 07:54:00,426.236,426.52,425.922,426.391,22290.0
2005-03-31 07:55:00,426.374,426.443,425.774,425.774,26360.0
2005-03-31 07:57:00,426.346,426.56,425.919,425.95,16700.0
2005-03-31 07:58:00,426.5,426.5,426.5,426.5,30510.0
2005-03-31 07:59:00,426.316,426.558,425.913,426.069,30510.0
2005-03-31 08:00:00,426.022,426.566,425.968,426.219,20220.0
2005-03-31 08:01:00,426.411,426.519,425.905,426.219,18870.0
2005-03-31 08:02:00,426.12,426.412,425.808,426.064,16540.0
2005-03-31 08:03:00,426.381,426.602,425.932,426.485,24460.0
2005-03-31 08:04:00,426.415,426.457,425.789,425.789,18760.0
2005-03-31 08:06:00,426.396,426.53,425.768,426.009,24410.0
2005-03-31 08:07:00,426.6,426.6,426.6,426.6,17720.0
2005-03-31 08:09:00,426.096,426.569,425.786,426.01,17720.0
2005-03-31 08:10:00,426.581,426.581,426.033,426.545,20300.0
2005-03-31 08:11:00,426.288,426.605,425.854,426.192,15470.0
2005-03-31 08:12:00,426.215,426.651,426.057,426.304,17830.0
2005-03-31 08:13:00,426.5,426.5,426.5,426.5,26280.0
2005-03-31 08:14:00,426.435,426.706,426.004,426.599,26280.0
2005-03-31 08:15:00,426.134,426.639,425.945,426.33,20580.0
2005-03-31 08:16:00,426.611,426.611,426.147,426.246,7930.0
2005-03-31 08:17:00,426.079,426.617,426.064,426.506,17590.0
2005-03-31 08:18:00,425.831,426.568,425.831,426.503,24630.0
2005-03-31 08:19:00,426.445,426.646,426.078,426.509,18260.0
2005-03-31 08:20:00,426.256,426.496,425.798,425.981,15200.0
2005-03-31 08:21:00,426.283,426.516,425.869,426.034,19660.0
2005-03-31 08:22:00,425.99,426.491,425.822,426.486,17620.0
2005-03-31 08:23:00,426.308,426.494,425.725,425.893,23690.0
2005-03-31 08:24:00,425.799,426.592,425.799,426.592,16020.0
2005-03-31 08:25:00,426.115,426.733,425.982,426.369,18430.0
2005-03-31 08:26:00,426.174,426.69,425.978,426.175,15710.0
2005-03-31 08:27:00,426.636,426.7,426.057,426.122,26990.0
2005-03-31 08:28:00,426.652,426.774,426.053,426.338,17480.0
2005-03-31 08:29:00,426.641,426.709,426.145,426.646,21490.0
2005-03-31 08:30:00,426.31,426.755,425.951,425.978,17730.0
2005-03-31 08:31:00,426.706,426.76,426.154,426.288,30050.0
2005-03-31 08:32:00,426.753,426.806,426.346,426.79,19650.0
2005-03-31 08:33:00,426.168,426.729,425.976,426.212,27770.0
2005-03-31 08:34:00,426.632,426.689,426.064,426.611,23920.0
2005-03-31 08:35:00,425.938,426.616,425.938,426.377,27750.0
2005-03-31 08:36:00,426.572,426.656,425.905,426.137,22930.0
2005-03-31 08:37:00,426.551,426.583,425.948,426.219,14180.0
2005-03-31 08:38:00,426.536,426.624,426.013,426.164,17150.0
2005-03-31 08:39:00,426.602,426.664,426.118,426.634,17960.0
2005-03-31 08:40:00,426.022,426.751,425.954,426.74,28250.0
2005-03-31 08:41:00,426.233,426.874,426.188,426.472,17390.0
2005-03-31 08:42:00,426.418,426.702,426.087,426.684,24540.0
2005-03-31 08:43:00,426.426,426.66,426.08,426.501,23560.0
2005-03-31 08:44:00,426.458,426.616,426.03,426.182,19800.0
2005-03-31 08:45:00,426.545,426.667,425.982,426.667,20950.0
2005-03-31 08:46:00,426.049,426.742,426.049,426.546,21660.0
2005-03-31 08:47:00,426.335,426.667,425.979,426.031,28850.0
2005-03-31 08:48:00,426.1,426.2,426.1,426.2,12520.0
2005-03-31 08:49:00,426.651,426.706,426.188,426.495,12520.0
2005-03-31 08:50:00,426.67,426.838,426.261,426.712,25080.0
2005-03-31 08:51:00,426.095,426.816,426.086,426.803,14070.0
2005-03-31 08:52:00,426.829,426.932,426.266,426.786,21020.0
2005-03-31 08:53:00,426.753,426.753,426.102,426.181,22270.0
2005-03-31 08:54:00,426.215,426.759,426.079,426.659,16240.0
2005-03-31 08:55:00,426.328,426.703,425.988,426.257,19800.0
2005-03-31 08:56:00,426.342,426.609,425.96,426.507,18630.0
2005-03-31 08:57:00,426.535,426.772,426.065,426.488,26280.0
2005-03-31 08:58:00,426.692,426.692,426.003,426.044,13410.0
2005-03-31 08:59:00,426.487,426.523,425.902,426.334,22050.0
2005-03-31 09:01:00,426.044,426.356,425.784,426.351,20880.0
2005-03-31 09:02:00,426.36,426.487,425.626,426.196,25540.0
2005-03-31 09:04:00,426.027,426.536,425.919,426.284,16900.0
2005-03-31 09:05:00,426.525,426.615,426.015,426.241,23010.0
2005-03-31 09:06:00,426.429,426.484,425.984,426.445,18370.0
2005-03-31 09:07:00,426.396,426.478,425.84,426.445,31920.0
2005-03-31 09:08:00,426.427,426.427,425.837,425.97,20270.0
2005-03-31 09:09:00,426.345,426.506,425.835,426.506,22920.0
2005-03-31 09:10:00,426.1,426.1,426.1,426.1,19090.0
2005-03-31 09:11:00,426.3,426.3,426.3,426.3,19090.0
2005-03-31 09:12:00,426.219,426.575,425.924,426.133,19090.0
2005-03-31 09:13:00,426.488,426.516,425.807,426.454,27080.0
2005-03-31 09:14:00,426.214,426.543,425.947,426.176,22780.0
2005-03-31 09:15:00,426.559,426.646,426.109,426.613,22890.0
2005-03-31 09:16:00,426.163,426.553,426.038,426.499,17520.0
2005-03-31 09:17:00,425.999,426.544,425.957,426.287,31360.0
2005-03-31 09:18:00,426.558,426.612,426.098,426.208,16060.0
2005-03-31 09:19:00,426.491,426.626,426.071,426.292,15470.0
2005-03-31 09:20:00,426.121,426.415,425.473,426.415,16850.0
2005-03-31 09:21:00,426.406,426.443,425.765,426.175,22540.0
2005-03-31 09:22:00,425.957,426.465,425.754,426.082,32430.0
2005-03-31 09:24:00,426.228,426.516,425.799,426.338,15240.0
2005-03-31 09:25:00,426.189,426.449,425.919,426.379,22500.0
2005-03-31 09:26:00,426.551,426.551,425.767,426.493,21720.0
2005-03-31 09:27:00,426.377,426.588,425.901,426.588,23520.0
2005-03-31 09:28:00,426.634,426.74,425.928,426.496,27880.0
2005-03-31 09:29:00,426.328,426.771,425.894,426.299,25450.0
2005-03-31 09:31:00,426.592,426.72,426.103,426.702,25410.0
2005-03-31 09:32:00,426.38,426.759,425.959,426.25,24100.0
2005-03-31 09:33:00,426.677,426.732,426.181,426.699,17540.0
2005-03-31 09:34:00,426.036,426.699,425.883,426.254,28770.0
2005-03-31 09:35:00,426.274,426.783,426.161,426.34,17620.0
2005-03-31 09:36:00,426.793,426.813,426.027,426.228,20880.0
2005-03-31 09:37:00,426.774,426.857,426.252,426.435,18540.0
2005-03-31 09:38:00,426.764,426.843,426.271,426.271,27300.0
2005-03-31 09:39:00,426.807,426.818,426.26,426.561,24940.0
2005-03-31 09:40:00,426.269,426.775,426.106,426.381,21370.0
2005-03-31 09:41:00,426.664,426.754,426.272,426.734,17700.0
2005-03-31 09:43:00,426.797,426.867,426.284,426.8,22490.0
2005-03-31 09:44:00,426.779,426.879,426.187,426.379,24010.0
2005-03-31 09:45:00,426.856,426.916,426.202,426.578,23920.0
2005-03-31 09:46:00,426.881,426.918,426.312,426.818,23040.0
2005-03-31 09:47:00,426.216,426.907,426.216,426.815,18200.0
2005-03-31 09:48:00,426.502,426.873,426.113,426.873,20550.0
2005-03-31 09:49:00,426.907,426.913,426.384,426.888,19860.0
2005-03-31 09:51:00,426.542,426.772,426.03,426.03,16670.0
2005-03-31 09:52:00,426.666,426.861,426.197,426.197,18360.0
2005-03-31 09:53:00,426.911,426.912,426.43,426.759,15080.0
2005-03-31 09:54:00,426.507,427.022,426.197,427.022,17940.0
2005-03-31 09:55:00,426.682,426.995,426.344,426.961,23630.0
2005-03-31 09:56:00,426.465,426.881,426.241,426.702,20580.0
2005-03-31 09:57:00,426.582,426.867,426.165,426.802,21840.0
2005-03-31 09:58:00,426.418,426.96,426.229,426.955,19870.0
2005-03-31 09:59:00,426.956,427.135,426.538,426.772,21200.0
2005-03-31 10:00:00,426.525,427.295,426.48,426.859,20820.0
2005-03-31 10:01:00,426.864,427.236,426.439,426.976,22120.0
2005-03-31 10:02:00,426.977,427.034,426.464,426.85,23830.0
2005-03-31 10:03:00,426.404,426.939,426.265,426.323,29250.0
2005-03-31 10:04:00,426.545,426.945,426.174,426.757,20140.0
2005-03-31 10:05:00,426.65,426.719,426.237,426.369,22690.0
2005-03-31 10:06:00,427.1,427.1,427.1,427.1,21420.0
2005-03-31 10:07:00,426.61,426.816,426.119,426.319,21420.0
2005-03-31 10:08:00,426.767,427.03,426.42,426.451,18700.0
2005-03-31 10:09:00,426.676,427.031,426.318,426.603,21850.0
2005-03-31 10:11:00,426.832,427.083,426.392,426.875,25920.0
2005-03-31 10:12:00,426.454,427.192,426.454,427.192,21060.0
2005-03-31 10:13:00,427.126,427.168,426.672,426.817,18820.0
2005-03-31 10:14:00,427.008,427.238,426.626,427.164,15230.0
2005-03-31 10:15:00,427.195,427.287,426.806,426.995,20530.0
2005-03-31 10:16:00,426.786,427.28,426.63,426.732,19490.0
2005-03-31 10:17:00,426.952,427.038,426.513,426.747,19480.0
2005-03-31 10:18:00,426.957,427.041,426.453,426.969,21180.0
2005-03-31 10:19:00,427.013,427.062,426.414,426.598,17560.0
2005-03-31 10:20:00,426.555,427.061,426.437,426.994,23660.0
2005-03-31 10:22:00,426.644,427.184,426.46,426.677,17520.0
2005-03-31 10:23:00,427.157,427.157,426.419,426.506,29180.0
2005-03-31 10:24:00,427.089,427.089,426.429,427.012,13970.0
2005-03-31 10:25:00,426.572,427.077,426.335,426.854,26120.0
2005-03-31 10:27:00,426.807,427.069,426.395,427.069,15810.0
2005-03-31 10:28:00,426.771,427.205,426.472,427.104,20440.0
2005-03-31 10:29:00,426.82,427.066,426.464,427.049,31750.0
2005-03-31 10:31:00,427.037,427.145,426.477,426.477,25260.0
2005-03-31 10:32:00,426.958,427.05,426.49,426.491,27530.0
2005-03-31 10:34:00,426.997,427.077,426.384,427.077,21650.0
2005-03-31 10:35:00,426.7,426.7,426.7,426.7,35550.0
2005-03-31 10:36:00,426.669,427.09,426.467,426.819,35550.0
2005-03-31 10:37:00,427.106,427.106,426.341,427.055,18250.0
2005-03-31 10:38:00,426.59,427.105,426.546,427.032,17010.0
2005-03-31 10:39:00,426.801,427.085,426.335,426.518,18150.0
2005-03-31 10:40:00,426.935,427.168,426.582,426.656,20350.0
2005-03-31 10:41:00,427.0,427.0,427.0,427.0,17890.0
2005-03-31 10:42:00,427.038,427.08,426.505,427.08,17890.0
2005-03-31 10:43:00,427.063,427.063,426.379,426.947,15320.0
2005-03-31 10:44:00,426.952,427.052,426.517,427.015,17110.0
2005-03-31 10:45:00,426.637,427.058,426.344,426.781,22440.0
2005-03-31 10:47:00,426.869,426.946,426.377,426.946,24870.0
2005-03-31 10:49:00,426.579,427.023,426.307,426.569,17750.0
2005-03-31 10:50:00,426.807,426.833,426.147,426.833,19730.0
2005-03-31 10:51:00,426.791,426.863,426.098,426.84,18060.0
2005-03-31 10:52:00,426.782,426.87,426.131,426.299,14310.0
2005-03-31 10:53:00,426.334,426.819,425.973,426.683,26150.0
2005-03-31 10:54:00,426.645,426.735,426.109,426.598,20830.0
2005-03-31 10:55:00,426.384,426.66,426.119,426.225,23830.0
2005-03-31 10:56:00,426.688,426.779,426.046,426.779,22790.0
2005-03-31 10:57:00,426.775,426.775,426.185,426.69,27550.0
2005-03-31 10:58:00,426.742,426.781,426.2,426.658,18130.0
2005-03-31 10:59:00,426.055,426.653,426.055,426.385,22960.0
2005-03-31 11:00:00,426.321,426.585,425.947,426.003,18090.0
2005-03-31 11:01:00,426.2,426.2,426.2,426.2,18700.0
2005-03-31 11:02:00,426.189,426.519,425.787,426.16,18700.0
2005-03-31 11:03:00,426.495,426.523,425.967,426.223,17020.0
2005-03-31 11:04:00,426.455,426.568,425.832,426.507,42920.0
2005-03-31 11:05:00,426.259,426.547,425.847,426.465,23190.0
2005-03-31 11:06:00,426.487,426.687,425.922,426.146,19850.0
2005-03-31 11:07:00,426.454,426.664,425.868,426.083,20420.0
2005-03-31 11:08:00,426.316,426.639,425.982,426.024,19420.0
2005-03-31 11:09:00,426.279,426.657,426.063,426.395,22080.0
2005-03-31 11:10:00,426.622,426.664,425.966,426.169,32450.0
2005-03-31 11:12:00,426.615,426.615,426.123,426.585,24800.0
2005-03-31 11:14:00,426.601,426.641,426.169,426.622,18960.0
2005-03-31 11:15:00,426.608,426.619,426.089,426.327,22830.0
2005-03-31 11:16:00,426.168,426.608,426.034,426.511,16770.0
2005-03-31 11:17:00,426.224,426.591,425.927,426.087,15940.0
2005-03-31 11:19:00,426.293,426.639,425.971,425.978,13900.0
2005-03-31 11:20:00,426.554,426.611,425.973,426.594,26690.0
2005-03-31 11:21:00,426.361,426.708,426.138,426.639,18330.0
2005-03-31 11:22:00,426.414,426.818,426.12,426.551,20230.0
2005-03-31 11:23:00,426.567,426.875,426.358,426.79,23820.0
2005-03-31 11:24:00,426.762,426.764,426.218,426.552,14620.0
2005-03-31 11:25:00,427.0,427.0,427.0,427.0,21010.0
2005-03-31 11:26:00,426.029,426.82,426.029,426.505,21010.0
2005-03-31 11:28:00,426.601,426.816,426.215,426.804,18440.0
2005-03-31 11:30:00,426.3,426.3,426.3,426.3,24720.0
2005-03-31 11:31:00,426.869,427.044,426.379,426.554,24720.0
2005-03-31 11:32:00,427.048,427.078,426.272,426.645,16920.0
2005-03-31 11:34:00,426.792,427.063,426.271,426.271,15710.0
2005-03-31 11:36:00,426.719,427.1,426.494,426.817,18210.0
2005-03-31 11:37:00,426.935,427.235,426.606,427.126,19100.0
2005-03-31 11:38:00,427.041,427.051,426.478,426.966,31870.0
2005-03-31 11:39:00,427.045,427.215,426.657,427.215,19320.0
2005-03-31 11:40:00,426.7,426.7,426.6,426.6,26840.0
2005-03-31 11:41:00,427.239,427.257,426.485,426.643,26840.0
2005-03-31 11:42:00,426.97,427.073,426.593,427.065,15380.0
2005-03-31 11:43:00,426.7,426.7,426.7,426.7,16640.0
2005-03-31 11:44:00,426.639,427.144,426.384,426.652,16640.0
2005-03-31 11:45:00,426.696,427.093,426.417,426.977,25780.0
2005-03-31 11:46:00,426.6,426.6,426.6,426.6,16800.0
2005-03-31 11:47:00,426.496,427.01,426.35,426.738,16800.0
2005-03-31 11:48:00,426.634,427.046,426.418,426.978,27890.0
2005-03-31 11:49:00,426.356,427.153,426.356,427.061,18000.0
2005-03-31 11:50:00,426.67,427.097,426.401,426.862,25180.0
2005-03-31 11:51:00,426.797,427.068,426.495,426.68,19440.0
2005-03-31 11:52:00,426.431,427.002,426.34,426.515,29480.0
2005-03-31 11:53:00,426.6,426.6,426.6,426.6,15890.0
2005-03-31 11:54:00,427.047,427.047,426.398,426.45,15890.0
2005-03-31 11:55:00,427.085,427.154,426.539,426.595,30080.0
2005-03-31 11:56:00,426.893,427.112,426.416,426.595,23710.0
2005-03-31 11:57:00,426.625,427.063,426.48,427.005,20900.0
2005-03-31 11:58:00,426.642,427.106,426.524,427.106,19920.0
2005-03-31 11:59:00,427.112,427.154,426.582,427.049,26220.0
2005-03-31 12:00:00,426.8,426.8,426.7,426.7,24560.0
2005-03-31 12:01:00,426.713,427.193,426.472,427.187,24560.0
2005-03-31 12:02:00,427.206,427.214,426.516,426.639,19300.0
2005-03-31 12:03:00,426.7,426.7,426.7,426.7,19090.0
2005-03-31 12:04:00,426.658,427.187,426.472,427.088,19090.0
2005-03-31 12:05:00,426.711,427.05,426.392,427.02,24660.0
2005-03-31 12:06:00,427.043,427.164,426.4,427.164,24220.0
2005-03-31 12:07:00,427.065,427.085,426.533,427.072,21420.0
2005-03-31 12:09:00,427.04,427.094,426.392,426.392,13810.0
2005-03-31 12:10:00,426.538,427.062,426.33,426.826,15230.0
2005-03-31 12:11:00,426.99,427.084,426.53,426.693,16740.0
2005-03-31 12:12:00,427.005,427.115,426.574,427.09,10990.0
2005-03-31 12:13:00,426.671,427.139,426.445,426.833,17720.0
2005-03-31 12:14:00,427.094,427.151,426.545,426.591,11420.0
2005-03-31 12:15:00,426.774,427.075,426.367,426.59,16420.0
2005-03-31 12:16:00,426.813,427.098,426.458,427.097,13400.0
2005-03-31 12:17:00,426.818,427.121,426.517,427.023,22780.0
2005-03-31 12:18:00,427.069,427.116,426.576,426.826,14220.0
2005-03-31 12:19:00,426.915,427.119,426.372,426.372,15680.0
2005-03-31 12:20:00,427.055,427.141,426.436,426.436,23020.0
2005-03-31 12:21:00,426.6,426.6,426.6,426.6,15250.0
2005-03-31 12:22:00,426.705,427.121,426.52,426.963,15250.0
2005-03-31 12:23:00,427.2,427.2,427.2,427.2,18970.0
2005-03-31 12:24:00,426.492,427.049,426.199,426.579,18970.0
2005-03-31 12:25:00,426.905,427.178,426.558,427.178,23510.0
2005-03-31 12:26:00,426.7,426.7,426.7,426.7,26360.0
2005-03-31 12:27:00,427.11,427.13,426.533,427.083,26360.0
2005-03-31 12:28:00,426.357,427.049,426.356,426.663,13260.0
2005-03-31 12:29:00,426.24,427.016,425.946,426.803,26700.0
2005-03-31 12:31:00,426.796,426.912,426.378,426.912,15470.0
2005-03-31 12:32:00,426.968,426.987,426.458,426.668,11130.0
2005-03-31 12:33:00,427.049,427.049,426.385,427.024,19350.0
2005-03-31 12:34:00,426.533,427.026,426.374,426.963,14130.0
2005-03-31 12:35:00,426.7,426.7,426.7,426.7,15320.0
2005-03-31 12:36:00,426.494,427.019,426.377,426.836,15320.0
2005-03-31 12:38:00,427.029,427.227,426.665,427.216,18070.0
2005-03-31 12:39:00,426.754,427.143,426.383,426.604,12800.0
2005-03-31 12:40:00,427.122,427.296,426.632,426.949,12290.0
2005-03-31 12:41:00,427.101,427.121,426.559,427.098,11510.0
2005-03-31 12:42:00,426.971,427.303,426.702,427.229,14860.0
2005-03-31 12:43:00,426.679,427.436,426.679,427.148,17700.0
2005-03-31 12:44:00,427.332,427.332,426.644,426.77,13920.0
2005-03-31 12:45:00,426.856,427.349,426.624,426.87,16100.0
2005-03-31 12:46:00,427.262,427.35,426.806,427.304,11790.0
2005-03-31 12:48:00,427.28,427.28,426.486,426.486,17390.0
2005-03-31 12:49:00,427.205,427.21,426.675,427.095,13010.0
2005-03-31 12:50:00,427.09,427.289,426.521,427.152,10750.0
2005-03-31 12:51:00,426.806,427.39,426.585,427.39,12910.0
2005-03-31 12:52:00,427.035,427.571,426.775,427.516,13910.0
2005-03-31 12:53:00,427.084,427.49,426.756,427.426,27610.0
2005-03-31 12:54:00,427.359,427.522,426.933,426.986,16630.0
2005-03-31 12:55:00,427.51,427.51,426.916,427.224,14000.0
2005-03-31 12:56:00,427.446,427.539,426.959,427.168,17296.0
2005-03-31 12:57:00,427.428,427.561,426.703,427.561,20760.0
2005-03-31 12:59:00,427.46,427.535,426.847,427.058,16610.0
2005-03-31 13:00:00,427.202,427.541,427.005,427.478,17090.0
2005-03-31 13:01:00,427.375,427.542,426.961,427.455,14900.0
2005-03-31 13:02:00,426.978,427.543,426.858,427.083,17710.0
2005-03-31 13:03:00,427.562,427.575,426.847,427.007,17200.0
2005-03-31 13:04:00,427.085,427.501,426.898,427.189,12370.0
2005-03-31 13:05:00,427.5,427.52,426.794,427.018,21140.0
2005-03-31 13:07:00,427.468,427.519,427.007,427.439,16940.0
2005-03-31 13:08:00,427.046,427.422,426.855,427.32,17810.0
2005-03-31 13:09:00,427.124,427.428,426.727,427.428,26730.0
2005-03-31 13:11:00,427.149,427.515,426.804,427.479,15660.0
2005-03-31 13:13:00,427.491,427.491,426.887,427.18,15100.0
2005-03-31 13:14:00,427.298,427.505,426.915,427.448,15400.0
2005-03-31 13:15:00,427.0,427.7,427.0,427.7,21830.0
2005-03-31 13:16:00,427.167,427.547,426.722,426.722,21830.0
2005-03-31 13:17:00,427.513,427.513,426.799,427.165,18760.0
2005-03-31 13:18:00,427.505,427.523,426.915,427.029,22760.0
2005-03-31 13:19:00,426.901,427.519,426.815,427.228,18300.0
2005-03-31 13:21:00,427.178,427.516,426.794,427.074,20940.0
2005-03-31 13:22:00,426.989,427.497,426.836,427.081,14210.0
2005-03-31 13:23:00,427.521,427.584,427.017,427.583,18040.0
2005-03-31 13:24:00,427.499,427.53,426.883,427.505,14610.0
2005-03-31 13:25:00,427.415,427.485,426.82,427.448,25080.0
2005-03-31 13:26:00,426.944,427.589,426.848,427.589,14830.0
2005-03-31 13:27:00,427.539,427.602,427.008,427.419,13770.0
2005-03-31 13:28:00,427.1,427.1,427.1,427.1,28180.0
2005-03-31 13:29:00,427.092,427.536,426.79,427.442,28180.0
2005-03-31 13:30:00,427.1,427.1,427.0,427.0,12270.0
2005-03-31 13:31:00,427.1,427.1,427.1,427.1,12270.0
2005-03-31 13:32:00,426.953,427.522,426.698,427.522,12270.0
2005-03-31 13:33:00,426.975,427.581,426.713,426.919,16890.0
2005-03-31 13:34:00,427.529,427.529,426.934,427.126,16080.0
2005-03-31 13:35:00,427.031,427.52,426.921,427.447,13580.0
2005-03-31 13:37:00,427.446,427.496,426.846,427.031,23980.0
2005-03-31 13:38:00,427.144,427.614,426.948,426.993,16120.0
2005-03-31 13:39:00,427.469,427.626,426.989,426.989,18440.0
2005-03-31 13:40:00,427.6,427.62,427.134,427.542,17130.0
2005-03-31 13:41:00,427.36,427.564,426.715,427.498,21270.0
2005-03-31 13:42:00,427.272,427.531,426.881,427.481,25320.0
2005-03-31 13:43:00,427.527,427.596,427.154,427.571,14330.0
2005-03-31 13:44:00,427.572,427.572,426.836,426.836,16840.0
2005-03-31 13:45:00,427.567,427.62,426.925,427.409,37350.0
2005-03-31 13:46:00,427.1,427.1,427.1,427.1,14820.0
2005-03-31 13:47:00,427.037,427.568,426.972,427.198,14820.0
2005-03-31 13:49:00,427.114,427.513,426.862,427.464,17280.0
2005-03-31 13:50:00,427.481,427.579,426.899,427.281,20650.0
2005-03-31 13:52:00,427.574,427.574,427.094,427.551,17820.0
2005-03-31 13:54:00,427.542,427.567,426.951,427.567,18650.0
2005-03-31 13:56:00,427.229,427.569,426.894,427.546,11720.0
2005-03-31 13:57:00,427.491,427.561,426.874,427.042,16080.0
2005-03-31 13:58:00,427.304,427.815,427.214,427.815,25320.0
2005-03-31 13:59:00,427.647,427.868,427.389,427.576,20230.0
2005-03-31 14:00:00,427.459,427.894,427.23,427.894,25760.0
2005-03-31 14:01:00,427.084,427.813,427.084,427.813,21260.0
2005-03-31 14:02:00,427.826,427.826,427.318,427.696,18640.0
2005-03-31 14:03:00,427.133,427.666,427.016,427.346,17960.0
2005-03-31 14:04:00,427.698,427.757,427.218,427.218,16210.0
2005-03-31 14:05:00,427.476,427.835,427.18,427.738,16100.0
2005-03-31 14:06:00,427.254,427.71,427.151,427.638,17970.0
2005-03-31 14:07:00,427.659,427.725,427.031,427.584,20390.0
2005-03-31 14:08:00,427.211,427.619,426.996,427.574,26670.0
2005-03-31 14:09:00,427.627,427.627,426.822,426.977,25570.0
2005-03-31 14:10:00,427.273,427.617,426.966,427.519,16610.0
2005-03-31 14:12:00,427.209,427.619,427.106,427.618,14890.0
2005-03-31 14:14:00,427.311,427.657,427.02,427.253,19240.0
2005-03-31 14:15:00,427.19,427.474,426.76,426.996,14600.0
2005-03-31 14:16:00,426.932,427.595,426.932,427.562,22110.0
2005-03-31 14:17:00,427.566,427.62,426.959,427.313,22260.0
2005-03-31 14:18:00,427.599,427.625,426.949,427.602,26880.0
2005-03-31 14:19:00,426.845,427.615,426.845,427.544,21820.0
2005-03-31 14:20:00,427.2,427.2,427.2,427.2,15770.0
2005-03-31 14:21:00,427.602,427.602,426.945,427.501,15770.0
2005-03-31 14:22:00,427.265,427.617,426.923,427.617,22170.0
2005-03-31 14:24:00,427.548,427.571,426.85,427.254,17760.0
2005-03-31 14:25:00,427.252,427.529,426.955,427.503,11490.0
2005-03-31 14:26:00,427.499,427.53,426.971,427.5,18850.0
2005-03-31 14:27:00,427.518,427.595,427.05,427.483,22480.0
2005-03-31 14:29:00,427.152,427.591,426.96,427.131,26310.0
2005-03-31 14:30:00,427.585,427.608,427.067,427.32,15740.0
2005-03-31 14:31:00,427.513,427.673,427.216,427.663,17980.0
2005-03-31 14:32:00,427.637,427.704,426.993,427.177,21230.0
2005-03-31 14:33:00,427.63,427.63,426.875,426.875,17040.0
2005-03-31 14:34:00,427.082,427.687,426.931,427.322,16140.0
2005-03-31 14:35:00,427.648,427.737,427.101,427.281,17040.0
2005-03-31 14:36:00,427.229,427.746,427.059,427.307,17220.0
2005-03-31 14:38:00,427.572,427.805,427.016,427.016,16500.0
2005-03-31 14:39:00,427.779,427.892,427.318,427.795,13560.0
2005-03-31 14:41:00,427.3,427.3,427.3,427.3,21610.0
2005-03-31 14:42:00,427.795,427.87,427.228,427.435,21610.0
2005-03-31 14:43:00,427.598,427.899,427.183,427.869,19230.0
2005-03-31 14:44:00,427.819,427.819,427.151,427.728,21390.0
2005-03-31 14:45:00,427.644,427.716,427.103,427.129,13250.0
2005-03-31 14:46:00,427.2,427.724,427.082,427.593,21640.0
2005-03-31 14:47:00,427.584,427.678,427.122,427.297,17350.0
2005-03-31 14:48:00,427.557,427.637,427.127,427.554,14920.0
2005-03-31 14:49:00,427.111,427.619,426.952,427.547,14825.0
2005-03-31 14:50:00,427.235,427.602,426.97,427.543,15060.0
2005-03-31 14:51:00,427.621,427.648,426.961,427.605,31470.0
2005-03-31 14:52:00,427.559,427.622,426.974,427.15,16970.0
2005-03-31 14:53:00,427.605,427.658,427.164,427.535,20680.0
2005-03-31 14:54:00,427.022,427.623,426.945,427.392,20530.0
2005-03-31 14:56:00,427.039,427.793,427.039,427.793,25910.0
2005-03-31 14:57:00,427.259,427.789,427.195,427.736,25270.0
2005-03-31 14:58:00,427.3,427.3,427.3,427.3,27510.0
2005-03-31 14:59:00,427.357,427.705,427.031,427.692,27510.0
2005-03-31 15:00:00,427.103,427.676,427.009,427.383,26460.0
2005-03-31 15:01:00,427.592,427.637,427.068,427.247,15130.0
2005-03-31 15:02:00,427.104,427.682,426.91,427.092,16250.0
2005-03-31 15:03:00,426.957,427.603,426.944,427.109,23450.0
2005-03-31 15:04:00,427.516,427.595,426.896,427.087,18360.0
2005-03-31 15:05:00,427.117,427.529,426.968,427.463,13820.0
2005-03-31 15:06:00,427.019,427.481,426.811,427.44,26440.0
2005-03-31 15:07:00,427.437,427.511,427.083,427.434,17740.0
2005-03-31 15:09:00,427.013,427.404,426.882,427.163,28160.0
2005-03-31 15:10:00,427.225,427.55,426.789,426.789,33620.0
2005-03-31 15:11:00,427.353,427.492,426.953,427.187,18830.0
2005-03-31 15:12:00,427.324,427.556,426.993,427.207,24270.0
2005-03-31 15:14:00,427.46,427.46,426.807,426.807,23750.0
2005-03-31 15:15:00,427.478,427.488,426.88,426.938,13010.0
2005-03-31 15:16:00,427.552,427.552,426.927,427.452,16180.0
2005-03-31 15:17:00,427.243,427.657,426.956,427.374,19250.0
2005-03-31 15:18:00,427.666,427.693,427.166,427.674,15550.0
2005-03-31 15:19:00,427.558,427.558,426.779,427.264,17940.0
2005-03-31 15:20:00,427.373,427.373,426.588,426.745,18280.0
2005-03-31 15:21:00,426.75,427.238,426.531,427.238,21970.0
2005-03-31 15:22:00,426.842,427.301,426.445,426.981,38800.0
2005-03-31 15:23:00,427.173,427.393,426.65,426.865,22740.0
2005-03-31 15:24:00,427.302,427.47,426.706,426.796,51230.0
2005-03-31 15:25:00,427.201,427.456,426.8,427.456,26780.0
2005-03-31 15:26:00,426.718,427.379,426.718,427.045,22700.0
2005-03-31 15:27:00,427.065,427.307,426.462,426.462,16480.0
2005-03-31 15:28:00,426.902,427.281,426.615,427.247,25860.0
2005-03-31 15:29:00,427.1,427.193,426.562,426.628,21910.0
2005-03-31 15:30:00,426.675,427.314,426.492,427.314,24100.0
2005-03-31 15:31:00,427.214,427.623,427.009,427.622,19200.0
2005-03-31 15:32:00,427.121,427.761,426.955,427.478,25460.0
2005-03-31 15:33:00,427.867,427.9,427.226,427.603,24970.0
2005-03-31 15:34:00,427.726,427.766,427.256,427.735,15870.0
2005-03-31 15:35:00,427.521,427.985,427.203,427.317,25390.0
2005-03-31 15:36:00,427.569,428.081,427.434,428.015,24370.0
2005-03-31 15:37:00,427.742,428.105,427.491,428.042,20120.0
2005-03-31 15:38:00,428.04,428.11,427.537,428.084,16500.0
2005-03-31 15:39:00,427.519,428.186,427.519,427.817,24570.0
2005-03-31 15:40:00,428.068,428.095,427.531,427.722,16040.0
2005-03-31 15:41:00,427.763,428.157,427.441,428.157,20980.0
2005-03-31 15:42:00,427.591,428.16,427.432,427.82,17700.0
2005-03-31 15:43:00,427.773,427.773,427.206,427.728,16160.0
2005-03-31 15:44:00,427.751,427.751,427.075,427.188,21060.0
2005-03-31 15:45:00,427.803,427.817,427.157,427.25,24530.0
2005-03-31 15:46:00,427.096,427.854,427.096,427.331,21610.0
2005-03-31 15:47:00,427.728,427.903,427.125,427.903,21530.0
2005-03-31 15:48:00,427.909,427.925,427.22,427.22,16460.0
2005-03-31 15:49:00,427.696,427.878,427.249,427.606,19760.0
2005-03-31 15:50:00,427.635,427.692,427.036,427.546,24500.0
2005-03-31 15:51:00,427.271,427.57,426.865,427.056,37680.0
2005-03-31 15:52:00,427.356,427.615,426.984,427.126,13360.0
2005-03-31 15:53:00,427.091,427.606,426.866,427.07,17510.0
2005-03-31 15:54:00,427.167,427.53,426.759,426.915,15420.0
2005-03-31 15:55:00,427.425,427.425,426.245,426.269,25380.0
2005-03-31 15:56:00,426.752,427.148,426.424,426.992,19680.0
2005-03-31 15:57:00,426.956,427.019,426.521,426.969,24150.0
2005-03-31 15:58:00,426.408,427.024,426.351,426.712,20030.0
2005-03-31 15:59:00,426.948,427.112,426.406,426.569,42120.0
2005-03-31 16:00:00,427.111,427.176,426.564,427.118,25550.0
2005-03-31 16:01:00,426.677,427.159,426.545,427.022,20660.0
2005-03-31 16:02:00,427.056,427.156,426.465,427.156,28670.0
2005-03-31 16:03:00,427.174,427.301,426.678,426.828,23570.0
2005-03-31 16:04:00,427.089,427.38,426.673,427.185,24500.0
2005-03-31 16:05:00,427.041,427.372,426.701,426.926,25700.0
2005-03-31 16:06:00,427.146,427.449,426.717,427.449,15370.0
2005-03-31 16:07:00,427.261,427.637,426.876,427.045,22560.0
2005-03-31 16:08:00,427.549,427.693,427.126,427.291,22140.0
2005-03-31 16:09:00,427.253,427.537,426.849,427.025,19090.0
2005-03-31 16:10:00,427.488,427.585,426.836,427.585,22800.0
2005-03-31 16:11:00,427.635,427.669,427.111,427.594,22800.0
2005-03-31 16:12:00,427.361,427.612,426.998,427.536,24260.0
2005-03-31 16:13:00,427.301,427.701,427.059,427.658,22660.0
2005-03-31 16:14:00,427.393,427.731,427.006,427.624,27040.0
2005-03-31 16:15:00,427.005,427.723,426.905,427.71,31890.0
2005-03-31 16:16:00,427.697,428.043,427.241,427.436,18850.0
2005-03-31 16:17:00,427.903,428.283,427.541,427.822,15950.0
2005-03-31 16:18:00,427.708,428.134,427.452,427.965,19100.0
2005-03-31 16:19:00,427.638,428.279,427.369,428.279,19400.0
2005-03-31 16:20:00,428.039,428.3,427.523,428.289,31030.0
2005-03-31 16:21:00,428.061,428.301,427.638,428.275,21650.0
2005-03-31 16:22:00,428.189,428.294,427.667,427.865,26860.0
2005-03-31 16:23:00,427.884,428.487,427.646,428.341,28220.0
2005-03-31 16:24:00,428.412,428.412,427.742,428.118,25500.0
2005-03-31 16:25:00,428.281,428.48,427.766,427.913,27830.0
2005-03-31 16:26:00,428.295,428.375,427.725,427.823,24220.0
2005-03-31 16:27:00,428.148,428.465,427.831,428.088,17160.0
2005-03-31 16:28:00,428.13,428.531,427.768,428.374,21780.0
2005-03-31 16:29:00,427.824,428.406,427.657,428.055,32420.0
2005-03-31 16:30:00,428.166,428.441,427.719,427.89,17120.0
2005-03-31 16:31:00,428.223,428.526,427.822,428.364,21600.0
2005-03-31 16:32:00,428.435,428.521,427.922,428.006,20880.0
2005-03-31 16:33:00,427.953,428.523,427.724,428.186,19410.0
2005-03-31 16:34:00,427.615,428.403,427.588,428.325,17760.0
2005-03-31 16:35:00,427.557,428.254,427.499,427.822,19120.0
2005-03-31 16:36:00,427.615,428.01,427.247,427.494,21600.0
2005-03-31 16:37:00,427.572,428.119,427.444,428.088,18460.0
2005-03-31 16:38:00,428.165,428.212,427.65,428.143,18790.0
2005-03-31 16:39:00,427.527,428.16,427.527,428.088,15580.0
2005-03-31 16:40:00,427.852,428.129,427.554,428.056,18680.0
2005-03-31 16:41:00,428.047,428.196,427.598,427.889,19810.0
2005-03-31 16:42:00,428.232,428.268,427.771,427.965,22640.0
2005-03-31 16:43:00,428.131,428.296,427.593,427.762,24670.0
2005-03-31 16:44:00,427.972,428.216,427.499,427.499,33840.0
2005-03-31 16:45:00,428.119,428.131,427.507,427.719,24800.0
2005-03-31 16:46:00,427.586,428.163,427.366,428.163,25000.0
2005-03-31 16:47:00,427.458,428.213,427.458,428.134,24840.0
2005-03-31 16:48:00,428.054,428.222,427.557,428.02,23190.0
2005-03-31 16:49:00,428.162,428.277,427.713,428.179,28020.0
2005-03-31 16:50:00,428.158,428.194,427.572,427.845,18610.0
2005-03-31 16:51:00,428.098,428.098,427.448,427.737,26200.0
2005-03-31 16:52:00,428.026,428.116,427.419,428.031,29500.0
2005-03-31 16:53:00,428.046,428.138,427.25,427.492,23860.0
2005-03-31 16:54:00,427.666,428.164,427.427,428.106,18930.0
2005-03-31 16:55:00,427.981,428.276,427.541,427.716,22860.0
2005-03-31 16:56:00,428.168,428.284,427.658,428.04,26480.0
2005-03-31 16:57:00,428.012,428.359,427.673,428.155,34440.0
2005-03-31 16:58:00,428.114,428.2,427.597,427.875,24680.0
2005-03-31 16:59:00,428.077,428.173,427.387,427.55,33320.0
2005-03-31 17:00:00,427.875,427.875,427.18,427.587,16910.0
2005-03-31 17:01:00,427.482,427.928,427.292,427.636,15580.0
2005-03-31 17:02:00,427.361,427.604,426.896,427.333,21870.0
2005-03-31 17:03:00,427.688,427.794,427.13,427.326,24760.0
2005-03-31 17:04:00,427.654,427.758,427.226,427.261,29260.0
2005-03-31 17:05:00,427.396,427.687,427.181,427.634,18180.0
2005-03-31 17:06:00,427.713,427.81,427.195,427.453,23720.0
2005-03-31 17:07:00,426.959,427.682,426.959,427.302,23020.0
2005-03-31 17:08:00,427.616,427.616,426.876,427.272,22130.0
2005-03-31 17:09:00,426.89,427.416,426.792,426.967,24160.0
2005-03-31 17:10:00,427.391,427.538,426.785,427.148,33378.0
2005-03-31 17:11:00,427.292,427.292,426.535,426.8,21580.0
2005-03-31 17:12:00,426.921,427.301,426.653,427.301,22150.0
2005-03-31 17:13:00,426.903,427.202,426.614,426.933,27500.0
2005-03-31 17:14:00,427.19,427.337,426.836,427.283,17471.0
2005-03-31 17:15:00,427.27,427.362,426.829,427.262,21190.0
2005-03-31 17:16:00,427.25,427.295,426.668,426.782,22460.0
2005-03-31 17:17:00,427.21,427.21,426.268,427.016,25150.0
2005-03-31 17:18:00,426.84,427.287,426.769,427.282,21440.0
2005-03-31 17:19:00,427.212,427.321,426.721,427.062,17240.0
2005-03-31 17:20:00,426.551,427.193,426.416,426.753,22370.0
2005-03-31 17:21:00,426.99,426.99,426.098,426.657,21790.0
2005-03-31 17:22:00,426.601,427.041,426.419,426.784,18730.0
2005-03-31 17:23:00,426.938,427.192,426.44,427.147,33520.0
2005-03-31 17:24:00,426.775,427.267,426.613,426.869,20860.0
2005-03-31 17:25:00,427.042,427.042,426.431,426.904,25570.0
2005-03-31 17:26:00,426.524,427.142,426.36,427.06,28910.0
2005-03-31 17:27:00,427.097,427.206,426.514,427.105,38210.0
2005-03-31 17:28:00,427.065,427.166,426.56,427.031,18040.0
2005-03-31 17:29:00,427.165,427.269,426.713,427.01,23440.0
2005-03-31 17:30:00,427.196,427.196,426.665,427.187,23690.0
2005-03-31 17:31:00,427.144,427.17,426.606,426.898,24600.0
2005-03-31 17:32:00,426.96,426.972,426.378,426.546,18940.0
2005-03-31 17:33:00,426.971,426.971,426.523,426.937,30250.0
2005-03-31 17:34:00,426.829,427.112,426.397,427.023,27020.0
2005-03-31 17:35:00,427.087,427.453,426.706,427.307,21100.0
2005-03-31 17:36:00,426.972,427.419,426.717,427.324,17080.0
2005-03-31 17:37:00,427.396,427.43,426.772,427.306,21600.0
2005-03-31 17:38:00,426.769,427.375,426.721,427.072,19420.0
2005-03-31 17:39:00,426.864,427.221,426.742,427.165,22760.0
2005-03-31 17:40:00,426.757,427.217,426.52,427.0,32530.0
2005-03-31 17:41:00,426.554,427.255,426.554,427.083,18019.0
2005-03-31 17:42:00,426.513,427.171,426.509,427.143,18880.0
2005-03-31 17:43:00,426.767,427.245,426.541,426.829,22300.0
2005-03-31 17:44:00,426.804,427.079,426.346,426.541,23980.0
2005-03-31 17:45:00,426.6,426.6,426.6,426.6,17070.0
2005-03-31 17:46:00,426.704,427.11,426.481,426.481,17070.0
2005-03-31 17:47:00,427.179,427.215,426.635,427.141,24519.0
2005-03-31 17:48:00,427.154,427.28,426.514,427.052,23010.0
2005-03-31 17:49:00,426.78,427.166,426.641,426.92,25760.0
2005-03-31 17:50:00,426.766,427.268,426.727,427.2,17090.0
2005-03-31 17:51:00,427.115,427.278,426.631,427.15,22850.0
2005-03-31 17:52:00,427.184,427.184,426.661,427.153,23740.0
2005-03-31 17:53:00,427.208,427.381,426.654,426.969,31600.0
2005-03-31 17:54:00,427.347,427.37,426.849,427.165,19910.0
2005-03-31 17:55:00,427.342,427.46,426.799,427.394,18890.0
2005-03-31 17:56:00,427.564,427.676,427.076,427.614,21460.0
2005-03-31 17:57:00,427.256,427.496,426.821,427.324,18970.0
2005-03-31 17:58:00,427.285,427.367,426.702,427.08,24190.0
2005-03-31 17:59:00,427.133,427.251,426.547,426.952,20230.0
2005-03-31 18:00:00,427.297,427.523,426.88,427.442,36070.0
2005-03-31 18:01:00,427.463,427.463,426.853,426.872,29240.0
2005-03-31 18:02:00,427.203,427.568,426.775,427.496,17060.0
2005-03-31 18:03:00,427.186,427.462,426.738,427.014,24570.0
2005-03-31 18:04:00,427.27,427.394,426.707,427.0,21870.0
2005-03-31 18:05:00,427.055,427.44,426.816,427.153,19390.0
2005-03-31 18:06:00,426.995,427.467,426.918,427.231,19310.0
2005-03-31 18:07:00,427.137,427.465,426.817,426.817,16410.0
2005-03-31 18:08:00,427.365,427.567,426.92,427.551,22540.0
2005-03-31 18:09:00,427.459,427.492,426.953,427.492,20790.0
2005-03-31 18:10:00,427.066,427.639,426.994,427.587,18500.0
2005-03-31 18:11:00,427.277,427.787,427.089,427.72,21020.0
2005-03-31 18:12:00,427.394,427.824,427.05,427.824,16890.0
2005-03-31 18:13:00,427.751,427.808,427.263,427.358,16850.0
2005-03-31 18:14:00,427.643,427.819,427.134,427.819,17190.0
2005-03-31 18:15:00,427.734,427.734,427.073,427.454,16790.0
2005-03-31 18:16:00,427.595,427.595,426.986,427.546,19040.0
2005-03-31 18:17:00,427.358,427.591,427.067,427.546,12950.0
2005-03-31 18:18:00,427.081,427.785,426.899,427.525,16720.0
2005-03-31 18:19:00,427.646,427.964,427.285,427.335,13630.0
2005-03-31 18:20:00,427.798,427.848,427.349,427.802,22540.0
2005-03-31 18:21:00,427.802,427.802,427.253,427.715,12560.0
2005-03-31 18:22:00,427.665,427.81,427.275,427.768,17096.0
2005-03-31 18:23:00,427.215,427.813,427.026,427.635,18560.0
2005-03-31 18:24:00,427.372,427.602,426.974,427.155,14620.0
2005-03-31 18:25:00,427.579,428.029,427.145,427.642,22200.0
2005-03-31 18:26:00,427.34,427.99,427.285,427.878,23060.0
2005-03-31 18:27:00,427.929,427.941,427.342,427.643,23380.0
2005-03-31 18:28:00,427.581,427.911,427.293,427.885,21780.0
2005-03-31 18:29:00,427.849,428.016,427.402,427.485,21810.0
2005-03-31 18:30:00,427.986,428.084,427.462,427.96,29707.0
2005-03-31 18:31:00,427.887,428.045,427.418,427.88,17730.0
2005-03-31 18:32:00,427.969,428.058,427.258,427.795,22900.0
2005-03-31 18:33:00,427.674,428.132,427.448,427.812,15620.0
2005-03-31 18:34:00,428.061,428.082,427.512,427.952,19230.0
2005-03-31 18:35:00,427.844,428.18,427.492,427.641,23690.0
2005-03-31 18:36:00,428.031,428.077,427.466,427.604,18010.0
2005-03-31 18:37:00,428.072,428.18,427.533,428.18,23560.0
2005-03-31 18:38:00,427.933,428.216,427.525,427.692,22070.0
2005-03-31 18:39:00,428.167,428.167,427.401,427.623,16700.0
2005-03-31 18:40:00,427.652,428.036,427.399,427.868,17200.0
2005-03-31 18:41:00,427.574,427.943,427.227,427.628,24470.0
2005-03-31 18:42:00,427.864,427.986,427.312,427.647,15650.0
2005-03-31 18:43:00,427.72,427.843,427.173,427.548,24190.0
2005-03-31 18:44:00,427.601,427.982,427.345,427.861,20620.0
2005-03-31 18:45:00,427.838,427.869,427.342,427.807,16937.0
2005-03-31 18:46:00,427.555,427.916,427.22,427.563,16440.0
2005-03-31 18:49:00,427.292,427.854,427.188,427.509,18190.0
2005-03-31 18:50:00,427.68,427.876,427.313,427.876,19440.0
2005-03-31 18:51:00,427.81,427.925,427.317,427.814,16930.0
2005-03-31 18:52:00,427.562,427.945,427.361,427.801,21560.0
2005-03-31 18:54:00,427.579,427.863,427.042,427.042,18190.0
2005-03-31 18:55:00,427.808,427.808,427.211,427.487,15580.0
2005-03-31 18:56:00,427.689,427.732,427.079,427.693,24130.0
2005-03-31 18:57:00,427.239,427.779,426.975,427.767,24840.0
2005-03-31 18:58:00,427.171,427.609,426.891,427.278,22950.0
2005-03-31 19:00:00,427.02,427.599,426.842,427.579,24670.0
2005-03-31 19:01:00,427.279,427.668,427.063,427.632,25880.0
2005-03-31 19:02:00,427.144,427.655,426.87,427.623,23540.0
2005-03-31 19:03:00,427.593,427.612,426.985,427.439,22140.0
2005-03-31 19:04:00,427.527,427.59,426.898,427.59,18720.0
2005-03-31 19:05:00,427.344,427.657,427.038,427.53,17180.0
2005-03-31 19:06:00,427.183,427.56,426.989,427.16,21450.0
2005-03-31 19:07:00,427.534,427.58,426.874,427.07,16770.0
2005-03-31 19:08:00,427.075,427.5,426.674,426.845,15370.0
2005-03-31 19:09:00,427.051,427.425,426.837,427.339,21260.0
2005-03-31 19:10:00,427.342,427.469,426.827,427.09,24460.0
2005-03-31 19:11:00,427.448,427.682,427.003,427.263,16890.0
2005-03-31 19:12:00,427.636,427.671,427.16,427.219,20300.0
2005-03-31 19:13:00,427.072,427.51,426.803,426.992,11140.0
2005-03-31 19:14:00,427.63,427.78,427.105,427.398,25860.0
2005-03-31 19:16:00,427.744,427.744,427.193,427.633,36830.0
2005-03-31 19:17:00,427.625,427.908,427.262,427.859,30260.0
2005-03-31 19:18:00,427.889,427.889,427.458,427.869,14810.0
2005-03-31 19:19:00,427.475,427.907,427.218,427.356,25340.0
2005-03-31 19:20:00,427.438,427.945,427.309,427.824,21230.0
2005-03-31 19:21:00,427.753,427.861,427.278,427.341,17000.0
2005-03-31 19:22:00,426.871,427.734,426.868,427.2,22600.0
2005-03-31 19:23:00,427.569,427.828,427.277,427.68,23260.0
2005-03-31 19:24:00,427.149,427.785,427.094,427.785,16400.0
2005-03-31 19:25:00,427.717,427.74,427.104,427.515,16250.0
2005-03-31 19:26:00,427.316,427.755,427.034,427.357,28230.0
2005-03-31 19:27:00,427.739,427.832,427.316,427.608,22050.0
2005-03-31 19:28:00,427.555,427.807,427.254,427.749,17370.0
2005-03-31 19:29:00,427.683,427.798,427.242,427.507,18230.0
2005-03-31 19:30:00,427.719,427.791,427.172,427.636,20300.0
2005-03-31 19:31:00,427.405,427.7,427.082,427.649,14750.0
2005-03-31 19:32:00,427.15,427.698,427.03,427.652,18760.0
2005-03-31 19:33:00,427.74,427.86,427.179,427.86,28384.0
2005-03-31 19:34:00,427.03,427.832,427.03,427.489,18870.0
2005-03-31 19:35:00,427.172,427.79,427.114,427.458,25500.0
2005-03-31 19:37:00,427.554,427.906,427.255,427.339,16900.0
2005-03-31 19:38:00,427.59,427.927,427.297,427.893,21190.0
2005-03-31 19:39:00,427.961,427.964,427.468,427.856,32090.0
2005-03-31 19:40:00,427.762,427.762,427.132,427.731,24160.0
2005-03-31 19:41:00,427.506,427.818,427.179,427.406,20690.0
2005-03-31 19:42:00,427.554,427.796,427.132,427.778,20150.0
2005-03-31 19:43:00,427.761,427.828,427.267,427.808,20250.0
2005-03-31 19:44:00,427.604,427.9,427.21,427.808,29660.0
2005-03-31 19:46:00,427.338,427.797,427.126,427.547,16920.0
2005-03-31 19:47:00,427.706,427.706,426.973,427.167,19030.0
2005-03-31 19:48:00,427.284,427.856,427.238,427.629,19470.0
2005-03-31 19:49:00,427.836,427.955,427.412,427.779,30590.0
2005-03-31 19:50:00,427.85,427.927,427.43,427.87,18480.0
2005-03-31 19:51:00,427.414,427.872,427.202,427.347,10880.0
2005-03-31 19:52:00,427.579,427.913,427.414,427.913,19040.0
2005-03-31 19:53:00,427.829,427.829,427.261,427.533,15770.0
2005-03-31 19:54:00,427.716,427.779,427.246,427.678,16390.0
2005-03-31 19:55:00,427.484,427.78,427.182,427.475,23310.0
2005-03-31 19:56:00,427.213,427.927,427.213,427.438,21510.0
2005-03-31 19:57:00,427.986,428.027,427.467,427.704,15130.0
2005-03-31 19:58:00,427.906,427.906,427.233,427.855,15500.0
2005-03-31 19:59:00,427.468,427.851,427.218,427.418,23860.0
2005-03-31 20:00:00,427.026,427.858,427.007,427.8,32967.0
2005-03-31 20:02:00,427.516,427.927,427.262,427.612,29651.0
2005-03-31 20:03:00,427.127,427.841,427.122,427.408,32623.0
2005-03-31 20:04:00,427.203,427.817,427.035,427.817,20167.0
2005-03-31 20:05:00,427.628,427.893,427.169,427.305,16035.0
2005-03-31 20:06:00,427.713,427.844,427.215,427.421,25042.0
2005-03-31 20:07:00,427.728,427.984,427.404,427.644,29745.0
2005-03-31 20:08:00,427.469,428.04,427.398,427.652,19734.0
2005-03-31 20:09:00,427.969,428.012,427.456,427.621,16118.0
2005-03-31 20:10:00,427.847,427.962,427.208,427.69,28792.0
2005-03-31 20:11:00,427.385,427.871,427.235,427.772,20987.0
2005-03-31 20:13:00,427.3,427.5,427.3,427.5,12960.0
2005-03-31 20:14:00,427.7,427.913,427.223,427.571,12960.0
2005-03-31 20:15:00,427.815,428.159,427.401,428.15,28153.0
2005-03-31 20:16:00,427.766,428.206,427.563,427.935,21657.0
2005-03-31 20:17:00,427.7,427.7,427.7,427.7,22240.0
2005-03-31 20:18:00,427.507,427.943,427.367,427.89,22240.0
2005-03-31 20:19:00,427.778,427.95,427.376,427.774,19994.0
2005-03-31 20:20:00,427.649,427.901,427.345,427.878,18680.0
2005-03-31 20:22:00,427.85,427.85,427.371,427.806,13358.0
2005-03-31 20:24:00,427.239,427.891,427.239,427.643,27318.0
2005-03-31 20:25:00,427.898,427.91,427.416,427.803,23615.0
2005-03-31 20:26:00,427.752,427.908,427.328,427.55,26271.0
2005-03-31 20:27:00,427.445,428.03,427.441,427.547,11261.0
2005-03-31 20:28:00,427.589,428.299,427.521,428.076,19144.0
2005-03-31 20:29:00,428.32,428.465,427.897,428.015,16363.0
2005-03-31 20:30:00,428.072,428.083,427.56,427.819,22492.0
2005-03-31 20:31:00,427.5,427.5,427.5,427.5,15537.0
2005-03-31 20:32:00,427.6,427.6,427.6,427.6,15537.0
2005-03-31 20:33:00,427.781,428.176,427.556,428.123,15537.0
2005-03-31 20:34:00,427.877,428.091,427.507,427.815,36569.0
2005-03-31 20:35:00,427.746,428.034,427.449,427.898,26497.0
2005-03-31 20:36:00,427.615,427.939,427.354,427.809,21681.0
2005-03-31 20:40:00,427.3,427.3,427.3,427.3,18928.0
2005-03-31 20:41:00,427.921,427.931,427.353,427.91,18928.0
2005-03-31 20:42:00,427.5,427.5,427.5,427.5,17962.0
2005-03-31 20:44:00,427.944,427.944,427.155,427.357,17962.0
2005-03-31 20:45:00,427.994,428.208,427.531,428.208,16908.0
2005-03-31 20:46:00,428.1,428.1,428.1,428.1,16217.0
2005-03-31 20:47:00,428.0,428.0,428.0,428.0,16217.0
2005-03-31 20:48:00,428.1,428.1,428.1,428.1,16217.0
2005-03-31 20:52:00,428.274,428.316,427.553,428.228,16217.0
2005-03-31 20:54:00,427.687,428.2,427.436,427.604,35086.0
2005-03-31 20:55:00,428.0,428.0,428.0,428.0,10988.0
2005-03-31 20:56:00,428.1,428.1,428.1,428.1,10988.0
2005-03-31 21:00:00,428.134,428.178,427.542,428.178,10988.0
2005-03-31 21:02:00,428.163,428.163,427.544,427.726,11120.0
2005-03-31 21:04:00,427.809,428.019,427.214,427.697,13346.0
2005-03-31 21:06:00,427.429,428.016,427.365,427.731,14535.0
2005-03-31 21:12:00,427.5,427.6,427.5,427.6,10344.0
2005-03-31 21:15:00,427.775,428.002,427.415,427.73,10344.0
2005-03-31 21:17:00,427.657,428.027,427.27,427.48,13978.0
2005-03-31 21:21:00,427.5,427.6,427.5,427.6,15129.0
2005-03-31 21:23:00,427.809,428.009,427.339,427.91,15129.0
2005-03-31 21:25:00,427.726,427.934,427.145,427.688,10082.0
2005-03-31 21:26:00,427.725,427.774,427.234,427.748,11538.0
2005-03-31 21:28:00,427.735,428.111,427.321,427.321,18449.0
2005-03-31 21:29:00,427.886,428.19,427.414,427.462,21596.0
2005-03-31 21:30:00,427.895,427.895,427.221,427.624,10306.0
2005-03-31 21:34:00,427.822,427.842,427.276,427.817,12378.0
2005-03-31 21:37:00,427.74,428.081,427.405,427.796,21645.0
2005-03-31 21:38:00,427.837,428.169,427.417,428.135,17796.0
2005-03-31 21:39:00,428.0,428.0,428.0,428.0,11381.0
2005-03-31 21:40:00,427.747,428.187,427.628,427.649,11381.0
2005-03-31 21:44:00,428.044,428.11,427.573,428.039,9050.0
2005-03-31 21:45:00,428.18,428.18,427.622,428.093,12808.0
2005-03-31 21:46:00,427.862,428.168,427.506,427.847,9457.0
2005-03-31 21:51:00,427.6,427.6,427.6,427.6,8385.0
2005-03-31 21:52:00,427.7,427.7,427.7,427.7,8385.0
2005-03-31 21:53:00,428.133,428.174,427.687,427.862,8385.0
2005-03-31 21:54:00,427.7,427.7,427.7,427.7,13840.0
2005-03-31 21:55:00,427.8,427.8,427.8,427.8,13840.0
2005-03-31 21:56:00,427.7,427.7,427.7,427.7,13840.0
2005-03-31 21:57:00,427.8,427.8,427.8,427.8,13840.0
2005-03-31 21:58:00,427.7,427.7,427.7,427.7,13840.0
2005-03-31 21:59:00,427.8,427.8,427.8,427.8,13840.0
2005-03-31 22:01:00,427.8,427.8,427.8,427.8,13840.0
2005-03-31 22:03:00,427.7,427.7,427.7,427.7,13840.0
2005-03-31 22:04:00,427.795,428.14,427.443,427.951,13840.0
2005-03-31 22:05:00,428.042,428.094,427.5,428.084,37220.0
2005-03-31 22:06:00,427.7,427.7,427.6,427.6,19060.0
2005-03-31 22:07:00,427.7,427.7,427.7,427.7,19060.0
2005-03-31 22:08:00,427.587,428.081,427.446,428.017,19060.0
2005-03-31 22:09:00,427.799,428.098,427.439,427.766,19220.0
2005-03-31 22:10:00,428.088,428.088,427.468,428.031,18440.0
2005-03-31 22:11:00,427.574,428.089,427.419,427.764,28670.0
2005-03-31 22:12:00,427.5,427.5,427.5,427.5,14500.0
2005-03-31 22:13:00,427.6,427.6,427.6,427.6,14500.0
2005-03-31 22:27:00,427.974,427.974,427.451,427.905,14500.0
2005-03-31 22:28:00,427.5,427.5,427.5,427.5,17840.0
2005-03-31 22:30:00,427.903,428.102,427.402,427.881,17840.0
2005-03-31 22:31:00,427.59,428.142,427.495,428.0,16480.0
2005-03-31 22:38:00,427.5,427.6,427.5,427.6,24110.0
2005-03-31 22:39:00,427.5,427.5,427.5,427.5,24110.0
2005-03-31 22:41:00,428.026,428.05,427.244,428.05,24110.0
2005-03-31 22:42:00,427.6,427.7,427.6,427.7,19630.0
2005-03-31 22:43:00,428.132,428.194,427.612,427.652,19630.0
2005-03-31 22:45:00,427.8,427.8,427.8,427.8,18440.0
2005-03-31 22:47:00,427.7,427.8,427.7,427.8,18440.0
2005-03-31 22:48:00,427.7,427.8,427.7,427.8,18440.0
2005-03-31 22:49:00,428.142,428.215,427.458,427.458,18440.0
2005-03-31 22:50:00,428.168,428.168,427.362,427.871,17370.0
2005-03-31 22:59:00,427.678,428.18,427.603,428.18,18440.0
2005-03-31 23:00:00,428.3,428.3,428.3,428.3,21770.0
2005-03-31 23:01:00,427.7,427.7,427.7,427.7,21770.0
2005-03-31 23:02:00,427.662,428.193,427.52,428.112,21770.0
2005-03-31 23:03:00,427.86,428.115,427.443,427.771,13410.0
2005-03-31 23:05:00,427.7,427.7,427.7,427.7,16300.0
2005-03-31 23:07:00,428.096,428.119,427.559,428.041,16300.0
2005-03-31 23:08:00,427.528,428.106,427.483,428.094,19900.0
2005-03-31 23:10:00,427.6,427.6,427.6,427.6,18410.0
2005-03-31 23:12:00,428.12,428.13,427.498,428.109,18410.0
2005-03-31 23:14:00,428.033,428.101,427.463,427.697,15200.0
2005-03-31 23:15:00,427.706,428.252,427.675,428.231,20280.0
2005-03-31 23:20:00,427.804,428.284,427.618,427.762,18730.0
2005-03-31 23:21:00,428.024,428.236,427.584,427.927,22400.0
2005-03-31 23:23:00,427.7,427.7,427.7,427.7,22620.0
2005-03-31 23:24:00,427.8,427.8,427.8,427.8,22620.0
2005-03-31 23:25:00,427.95,428.195,427.613,428.034,22620.0
2005-03-31 23:26:00,427.7,427.8,427.7,427.8,18540.0
2005-03-31 23:30:00,427.8,427.8,427.8,427.8,18540.0
2005-03-31 23:31:00,428.009,428.068,427.505,427.594,18540.0
2005-03-31 23:34:00,427.87,427.883,427.318,427.747,20100.0
2005-03-31 23:37:00,427.469,427.948,427.253,427.948,30110.0
2005-03-31 23:38:00,427.8,427.8,427.8,427.8,23890.0
2005-03-31 23:40:00,427.798,428.02,427.3,427.378,23890.0
2005-03-31 23:43:00,427.591,428.012,427.465,427.679,18830.0
2005-03-31 23:45:00,428.013,428.019,427.556,427.996,15842.0
2005-03-31 23:56:00,427.511,428.002,427.469,428.002,8750.0
2005-03-31 23:58:00,427.968,427.968,427.18,427.36,10380.0
2005-04-01 00:02:00,427.836,427.899,427.191,427.687,17995.0
2005-04-01 00:09:00,427.918,427.924,427.461,427.905,15992.0
2005-04-01 00:17:00,427.611,427.904,427.269,427.523,17220.0
2005-04-01 00:18:00,427.924,427.929,427.226,427.502,11370.0
2005-04-01 00:21:00,427.5,427.5,427.5,427.5,18780.0
2005-04-01 00:34:00,427.636,427.954,427.314,427.661,18780.0
2005-04-01 00:40:00,427.937,427.941,427.444,427.911,14337.0
2005-04-01 00:47:00,427.905,427.905,427.11,427.447,20770.0
2005-04-01 00:49:00,427.514,427.858,427.31,427.462,8530.0
2005-04-01 00:50:00,427.734,427.734,427.121,427.688,13496.0
2005-04-01 01:01:00,427.388,427.873,427.094,427.873,12749.0
2005-04-01 01:03:00,427.893,427.893,427.173,427.72,18390.0
2005-04-01 01:06:00,427.79,427.977,427.258,427.977,15230.0
2005-04-01 01:07:00,427.6,427.8,427.6,427.8,11854.0
2005-04-01 01:08:00,427.497,427.995,427.448,427.982,11854.0
2005-04-01 01:10:00,427.6,427.6,427.6,427.6,16370.0
2005-04-01 01:16:00,427.948,427.948,427.218,427.648,16370.0
2005-04-01 01:17:00,427.655,427.655,427.08,427.602,8450.0
2005-04-01 01:20:00,427.7,427.7,427.7,427.7,11790.0
2005-04-01 01:21:00,427.397,427.698,427.049,427.698,11790.0
2005-04-01 01:25:00,427.256,427.856,427.014,427.478,14961.0
2005-04-01 01:26:00,427.916,427.931,427.463,427.909,11980.0
2005-04-01 01:29:00,427.5,427.5,427.5,427.5,17270.0
2005-04-01 01:30:00,427.932,427.941,427.245,427.91,17270.0
2005-04-01 01:36:00,427.342,427.895,427.101,427.871,13390.0
2005-04-01 01:37:00,427.5,427.5,427.5,427.5,17120.0
2005-04-01 01:38:00,427.57,427.909,427.338,427.461,17120.0
2005-04-01 01:43:00,427.875,427.875,427.181,427.708,15520.0
2005-04-01 01:44:00,427.3,427.3,427.3,427.3,20370.0
2005-04-01 01:46:00,427.745,427.864,427.258,427.626,20370.0
2005-04-01 01:47:00,427.8,427.8,427.8,427.8,13490.0
2005-04-01 01:48:00,427.825,427.825,427.403,427.783,13490.0
2005-04-01 01:50:00,427.5,427.5,427.3,427.3,16170.0
2005-04-01 01:52:00,427.3,427.3,427.3,427.3,16170.0
2005-04-01 01:53:00,427.8,427.8,427.8,427.8,16170.0
2005-04-01 01:54:00,427.711,427.728,427.033,427.248,16170.0
2005-04-01 01:55:00,427.289,427.662,426.984,427.662,11670.0
2005-04-01 01:56:00,427.191,427.722,427.083,427.711,16510.0
2005-04-01 01:57:00,427.5,427.5,427.5,427.5,16240.0
2005-04-01 01:58:00,427.285,427.668,426.895,427.239,16240.0
2005-04-01 02:00:00,427.309,427.541,426.925,427.474,17720.0
2005-04-01 02:03:00,427.469,427.469,426.725,427.108,13980.0
2005-04-01 02:04:00,427.368,427.424,426.763,427.214,31962.0
2005-04-01 02:05:00,426.8,426.8,426.8,426.8,18070.0
2005-04-01 02:06:00,427.345,427.411,426.71,426.71,18070.0
2005-04-01 02:07:00,427.352,427.48,426.911,427.48,14640.0
2005-04-01 02:08:00,427.565,427.648,427.095,427.629,17758.0
2005-04-01 02:10:00,426.824,427.575,426.824,427.231,19682.0
2005-04-01 02:12:00,427.348,427.348,426.57,427.252,15970.0
2005-04-01 02:16:00,426.7,426.8,426.7,426.8,12490.0
2005-04-01 02:17:00,427.058,427.579,426.917,427.234,12490.0
2005-04-01 02:18:00,427.307,427.696,427.033,427.423,19710.0
2005-04-01 02:19:00,427.477,427.634,426.943,427.013,29106.0
2005-04-01 02:20:00,427.082,427.402,426.702,427.402,16480.0
2005-04-01 02:22:00,427.134,427.421,426.8,427.376,17180.0
2005-04-01 02:23:00,427.106,427.319,426.735,427.252,18800.0
2005-04-01 02:24:00,427.258,427.331,426.737,427.011,17097.0
2005-04-01 02:25:00,426.8,426.8,426.8,426.8,17860.0
2005-04-01 02:26:00,426.8,426.8,426.8,426.8,17860.0
2005-04-01 02:27:00,427.285,427.364,426.735,427.364,17860.0
2005-04-01 02:28:00,427.299,427.375,426.775,426.775,14990.0
2005-04-01 02:31:00,427.286,427.344,426.842,427.333,21330.0
2005-04-01 02:38:00,426.887,427.418,426.794,427.417,18230.0
2005-04-01 02:40:00,426.866,427.421,426.803,426.854,17596.0
2005-04-01 02:41:00,427.415,427.483,426.887,427.422,22829.0
2005-04-01 02:43:00,426.964,427.486,426.787,427.16,26670.0
2005-04-01 02:44:00,427.431,427.516,426.775,426.775,18790.0
2005-04-01 02:48:00,427.446,427.514,427.059,427.439,15270.0
2005-04-01 02:53:00,427.427,427.427,426.806,427.144,6850.0
2005-04-01 02:54:00,426.964,427.469,426.765,427.405,36790.0
2005-04-01 02:55:00,427.067,427.55,426.866,427.005,27403.0
2005-04-01 02:56:00,427.411,427.411,426.67,427.013,15330.0
2005-04-01 02:57:00,427.316,427.332,426.681,426.955,23180.0
2005-04-01 03:01:00,427.339,427.499,426.95,427.499,12960.0
2005-04-01 03:03:00,427.085,427.588,427.043,427.455,29100.0
2005-04-01 03:04:00,427.194,427.55,426.887,427.131,19110.0
2005-04-01 03:05:00,427.387,427.409,426.744,427.024,14310.0
2005-04-01 03:07:00,427.063,427.424,426.776,426.974,21240.0
2005-04-01 03:08:00,426.916,427.621,426.862,427.09,19960.0
2005-04-01 03:12:00,427.214,427.534,426.787,427.372,22670.0
2005-04-01 03:15:00,427.321,427.321,426.603,426.603,18590.0
2005-04-01 03:18:00,427.216,427.327,426.645,426.881,17760.0
2005-04-01 03:19:00,427.139,427.444,426.835,426.864,14590.0
2005-04-01 03:20:00,427.191,427.456,426.752,427.063,20800.0
2005-04-01 03:22:00,427.355,427.416,426.727,426.727,18840.0
2005-04-01 03:23:00,427.399,427.409,426.768,426.978,15650.0
2005-04-01 03:24:00,427.217,427.435,426.79,426.994,26560.0
2005-04-01 03:29:00,427.103,427.283,426.689,427.084,16340.0
2005-04-01 03:30:00,427.073,427.416,426.585,427.416,16160.0
2005-04-01 03:36:00,427.416,427.416,426.663,426.995,17110.0
2005-04-01 03:37:00,427.354,427.45,426.943,427.035,16900.0
2005-04-01 03:41:00,427.363,427.363,426.879,427.231,14390.0
2005-04-01 03:44:00,427.105,427.145,426.624,427.035,20170.0
2005-04-01 03:45:00,426.913,427.283,426.634,427.283,20020.0
2005-04-01 03:48:00,426.796,427.239,426.543,426.719,15920.0
2005-04-01 03:49:00,426.651,427.178,426.462,426.645,21570.0
2005-04-01 03:50:00,427.141,427.22,426.576,426.576,14840.0
2005-04-01 03:51:00,427.195,427.216,426.646,426.735,20180.0
2005-04-01 03:56:00,427.3,427.3,427.3,427.3,20190.0
2005-04-01 03:57:00,427.164,427.224,426.573,426.949,20190.0
2005-04-01 03:59:00,426.915,427.17,426.377,426.709,26630.0
2005-04-01 04:00:00,426.872,427.168,426.513,426.513,20580.0
2005-04-01 04:03:00,426.698,427.223,426.667,426.67,18430.0
2005-04-01 04:04:00,426.884,427.34,426.61,427.298,18730.0
2005-04-01 04:05:00,426.891,427.414,426.861,427.093,15790.0
2005-04-01 04:08:00,426.936,427.306,426.654,426.787,11920.0
2005-04-01 04:10:00,426.814,427.205,426.526,426.749,22010.0
2005-04-01 04:11:00,427.047,427.047,426.345,426.893,19120.0
2005-04-01 04:12:00,426.859,427.104,426.548,426.666,17460.0
2005-04-01 04:14:00,426.72,427.195,426.496,427.195,18430.0
2005-04-01 04:15:00,426.897,427.257,426.598,427.257,12080.0
2005-04-01 04:17:00,426.922,427.41,426.641,427.41,14650.0
2005-04-01 04:20:00,427.399,427.51,426.878,427.092,19730.0
2005-04-01 04:21:00,427.218,427.505,426.928,427.253,21290.0
2005-04-01 04:25:00,427.425,427.472,426.873,426.943,28530.0
2005-04-01 04:26:00,427.461,427.491,426.935,427.459,18890.0
2005-04-01 04:28:00,427.454,427.454,426.85,427.187,13240.0
2005-04-01 04:30:00,427.138,427.395,426.581,426.869,27800.0
2005-04-01 04:31:00,427.045,427.321,426.587,426.815,18610.0
2005-04-01 04:32:00,426.955,427.278,426.67,427.157,24330.0
2005-04-01 04:33:00,427.164,427.358,426.734,427.076,13570.0
2005-04-01 04:34:00,427.038,427.36,426.558,426.558,26750.0
2005-04-01 04:35:00,427.061,427.3,426.667,426.966,15780.0
2005-04-01 04:37:00,427.021,427.482,426.847,427.482,12450.0
2005-04-01 04:38:00,427.153,427.515,426.785,426.994,20080.0
2005-04-01 04:39:00,427.032,427.448,426.768,427.055,19210.0
2005-04-01 04:40:00,426.616,427.258,426.584,426.584,19420.0
2005-04-01 04:41:00,426.767,427.382,426.705,427.147,19220.0
2005-04-01 04:42:00,427.172,427.43,426.69,426.913,20100.0
2005-04-01 04:43:00,426.911,427.323,426.676,427.003,15060.0
2005-04-01 04:44:00,427.016,427.353,426.646,426.903,18490.0
2005-04-01 04:45:00,427.165,427.371,426.721,427.147,24650.0
2005-04-01 04:46:00,427.077,427.352,426.681,427.049,19610.0
2005-04-01 04:47:00,426.693,427.232,426.428,426.705,18660.0
2005-04-01 04:48:00,426.993,427.295,426.596,426.861,18140.0
2005-04-01 04:50:00,426.962,427.234,426.558,427.142,18550.0
2005-04-01 04:51:00,426.762,427.347,426.482,427.296,14720.0
2005-04-01 04:52:00,426.885,427.279,426.604,427.091,18790.0
2005-04-01 04:53:00,426.961,427.246,426.554,427.146,18950.0
2005-04-01 05:03:00,427.185,427.213,426.692,427.144,20240.0
2005-04-01 05:05:00,427.139,427.217,426.704,427.217,15980.0
2005-04-01 05:10:00,427.5,427.5,427.3,427.3,18630.0
2005-04-01 05:12:00,426.811,427.229,426.666,426.963,18630.0
2005-04-01 05:19:00,427.238,427.327,426.569,427.315,28550.0
2005-04-01 05:23:00,427.05,427.273,426.695,426.95,21670.0
2005-04-01 05:26:00,427.201,427.251,426.706,426.949,16810.0
2005-04-01 05:29:00,426.844,427.201,426.473,427.098,17870.0
2005-04-01 05:30:00,427.042,427.182,426.608,427.062,24480.0
2005-04-01 05:33:00,426.805,427.022,426.394,426.528,36770.0
2005-04-01 05:34:00,426.612,426.992,426.383,426.91,24670.0
2005-04-01 05:36:00,427.2,427.2,427.2,427.2,22480.0
2005-04-01 05:38:00,426.853,426.916,426.279,426.879,22480.0
2005-04-01 05:39:00,426.667,426.92,426.256,426.256,22430.0
2005-04-01 05:40:00,426.938,427.019,426.474,426.957,20520.0
2005-04-01 05:42:00,427.022,427.208,426.638,427.126,18560.0
2005-04-01 05:43:00,426.368,427.201,426.368,426.93,25800.0
2005-04-01 05:44:00,426.57,427.189,426.513,426.921,20220.0
2005-04-01 05:45:00,427.083,427.14,426.48,426.984,39210.0
2005-04-01 05:46:00,427.002,427.079,426.449,427.051,23930.0
2005-04-01 05:48:00,427.1,427.185,426.587,426.639,18770.0
2005-04-01 05:49:00,427.198,427.198,426.517,426.777,14820.0
2005-04-01 05:50:00,426.895,427.145,426.514,426.752,23460.0
2005-04-01 05:51:00,427.3,427.3,427.3,427.3,24840.0
2005-04-01 05:52:00,427.2,427.2,427.2,427.2,24840.0
2005-04-01 05:53:00,427.3,427.3,427.2,427.2,24840.0
2005-04-01 05:55:00,426.784,427.1,426.376,426.376,24840.0
2005-04-01 05:57:00,427.091,427.15,426.62,426.862,30720.0
2005-04-01 05:58:00,427.102,427.128,426.449,426.795,23950.0
2005-04-01 05:59:00,426.404,427.052,426.404,426.957,18330.0
2005-04-01 06:00:00,427.07,427.173,426.358,426.717,20780.0
2005-04-01 06:01:00,427.098,427.098,426.276,426.679,19390.0
2005-04-01 06:03:00,426.744,426.989,426.433,426.46,19450.0
2005-04-01 06:05:00,426.5,427.031,426.301,426.964,15920.0
2005-04-01 06:09:00,426.449,426.992,426.39,426.641,23200.0
2005-04-01 06:10:00,426.618,426.999,426.195,426.647,13170.0
2005-04-01 06:13:00,426.776,427.183,426.562,426.572,17190.0
2005-04-01 06:14:00,426.323,427.072,426.313,426.747,20710.0
2005-04-01 06:15:00,426.753,427.1,426.483,426.707,12990.0
2005-04-01 06:19:00,426.997,427.044,426.344,426.751,12780.0
2005-04-01 06:20:00,426.974,427.044,426.352,427.044,22020.0
2005-04-01 06:24:00,427.1,427.1,427.1,427.1,15430.0
2005-04-01 06:26:00,426.7,427.093,426.35,426.769,15430.0
2005-04-01 06:27:00,427.2,427.2,427.2,427.2,19820.0
2005-04-01 06:28:00,427.1,427.1,427.1,427.1,19820.0
2005-04-01 06:29:00,426.8,426.8,426.8,426.8,19820.0
2005-04-01 06:36:00,427.094,427.249,426.657,426.982,19820.0
2005-04-01 06:42:00,427.169,427.279,426.756,427.202,15770.0
2005-04-01 06:43:00,426.82,427.188,426.626,426.763,8810.0
2005-04-01 06:44:00,426.544,427.043,426.359,427.008,19080.0
2005-04-01 06:45:00,426.965,427.164,426.465,427.164,10790.0
2005-04-01 06:48:00,426.967,427.359,426.579,426.579,16630.0
2005-04-01 06:49:00,426.736,427.371,426.711,426.87,19470.0
2005-04-01 06:50:00,427.05,427.493,426.822,427.056,16050.0
2005-04-01 06:53:00,427.29,427.515,426.869,427.501,13790.0
2005-04-01 06:55:00,427.4,427.4,426.65,426.961,14240.0
2005-04-01 06:56:00,427.11,427.175,426.607,427.111,32570.0
2005-04-01 06:57:00,427.184,427.651,426.812,427.651,11460.0
2005-04-01 06:58:00,427.071,427.578,426.81,427.021,10080.0
2005-04-01 06:59:00,427.313,427.353,426.832,426.877,11610.0
2005-04-01 07:02:00,426.92,427.29,426.681,426.964,18400.0
2005-04-01 07:03:00,427.155,427.233,426.672,427.205,24902.0
2005-04-01 07:09:00,427.212,427.297,426.617,427.297,20999.0
2005-04-01 07:16:00,426.668,427.268,426.532,427.237,29026.0
2005-04-01 07:17:00,426.66,427.284,426.506,426.744,16190.0
2005-04-01 07:18:00,426.959,427.399,426.722,427.399,17647.0
2005-04-01 07:19:00,427.337,427.364,426.847,427.256,12298.0
2005-04-01 07:20:00,427.299,427.299,426.606,427.284,18180.0
2005-04-01 07:23:00,427.019,427.272,426.7,426.802,12548.0
2005-04-01 07:24:00,427.175,427.311,426.722,427.093,16078.0
2005-04-01 07:25:00,427.076,427.196,426.572,427.192,25720.0
2005-04-01 07:29:00,426.74,427.402,426.613,427.402,19366.0
2005-04-01 07:30:00,426.928,427.355,426.784,427.309,16141.0
2005-04-01 07:33:00,427.275,427.292,426.694,427.026,15731.0
2005-04-01 07:34:00,426.72,427.221,426.451,426.544,28816.0
2005-04-01 07:36:00,426.931,427.243,426.499,426.499,12994.0
2005-04-01 07:37:00,427.178,427.313,426.713,427.0,16372.0
2005-04-01 07:39:00,427.294,427.454,426.894,427.454,18843.0
2005-04-01 07:40:00,426.955,427.519,426.835,427.519,19425.0
2005-04-01 07:41:00,426.93,427.488,426.819,427.065,19944.0
2005-04-01 07:46:00,427.387,427.387,426.664,427.175,17550.0
2005-04-01 07:48:00,427.168,427.393,426.765,427.106,32779.0
2005-04-01 07:50:00,426.828,427.416,426.714,427.332,17628.0
2005-04-01 07:51:00,427.31,427.31,426.825,427.098,17226.0
2005-04-01 07:52:00,426.677,427.204,426.411,426.639,17577.0
2005-04-01 07:53:00,427.175,427.175,426.42,426.75,27500.0
2005-04-01 07:54:00,426.851,427.17,426.552,427.031,24784.0
2005-04-01 07:55:00,427.018,427.077,426.535,426.748,30905.0
2005-04-01 07:56:00,426.994,427.052,426.462,426.609,24470.0
2005-04-01 07:57:00,426.792,427.341,426.668,427.34,16980.0
2005-04-01 07:58:00,427.023,427.364,426.769,427.288,13781.0
2005-04-01 07:59:00,427.134,427.358,426.686,427.24,30997.0
2005-04-01 08:00:00,427.087,427.37,426.571,426.571,16050.0
2005-04-01 08:01:00,426.76,427.324,426.617,427.171,15080.0
2005-04-01 08:02:00,427.155,427.409,426.715,426.89,13600.0
2005-04-01 08:03:00,426.863,427.31,426.662,426.733,18040.0
2005-04-01 08:04:00,427.277,427.441,426.716,427.441,17330.0
2005-04-01 08:06:00,427.525,427.57,427.014,427.567,19370.0
2005-04-01 08:08:00,427.501,427.571,426.993,427.39,17190.0
2005-04-01 08:09:00,427.03,427.5,426.784,426.817,13100.0
2005-04-01 08:10:00,427.394,427.453,426.92,427.446,17420.0
2005-04-01 08:11:00,426.921,427.359,426.717,427.029,8350.0
2005-04-01 08:12:00,427.358,427.453,426.86,427.047,19380.0
2005-04-01 08:14:00,426.872,427.374,426.626,427.31,23240.0
2005-04-01 08:15:00,427.093,427.452,426.629,426.629,18930.0
2005-04-01 08:17:00,427.392,427.418,426.701,426.918,15700.0
2005-04-01 08:18:00,427.171,427.422,426.684,426.889,22050.0
2005-04-01 08:19:00,427.296,427.412,426.86,426.874,16180.0
2005-04-01 08:20:00,427.463,427.629,427.033,427.071,16450.0
2005-04-01 08:21:00,426.965,427.58,426.789,427.351,17800.0
2005-04-01 08:22:00,427.077,427.611,426.919,427.604,17650.0
2005-04-01 08:23:00,427.178,427.723,426.966,427.369,18190.0
2005-04-01 08:24:00,427.69,427.69,427.021,427.662,16450.0
2005-04-01 08:25:00,427.328,427.674,427.072,427.67,19990.0
2005-04-01 08:26:00,427.328,427.666,427.047,427.567,14340.0
2005-04-01 08:27:00,427.046,427.622,426.899,427.309,19500.0
2005-04-01 08:28:00,427.477,427.697,426.86,427.258,12840.0
2005-04-01 08:29:00,427.63,427.716,427.155,427.657,16320.0
2005-04-01 08:30:00,427.664,427.718,427.203,427.456,15140.0
2005-04-01 08:31:00,427.649,427.733,427.067,427.483,23260.0
2005-04-01 08:32:00,427.473,427.715,426.959,427.715,23140.0
2005-04-01 08:33:00,427.737,427.888,427.135,427.346,27570.0
2005-04-01 08:34:00,427.772,427.879,427.344,427.808,19740.0
2005-04-01 08:35:00,427.272,427.792,427.078,427.37,24450.0
2005-04-01 08:36:00,427.752,427.795,427.211,427.506,23040.0
2005-04-01 08:37:00,427.74,427.824,427.13,427.729,17640.0
2005-04-01 08:38:00,427.728,427.789,427.191,427.789,14230.0
2005-04-01 08:41:00,427.608,427.862,427.26,427.447,15390.0
2005-04-01 08:42:00,427.188,427.81,427.182,427.81,23310.0
2005-04-01 08:43:00,427.219,427.798,427.219,427.778,26750.0
2005-04-01 08:45:00,427.706,427.706,426.971,427.683,19970.0
2005-04-01 08:46:00,427.237,427.754,427.032,427.721,24690.0
2005-04-01 08:47:00,427.356,427.879,427.146,427.819,25240.0
2005-04-01 08:48:00,427.762,427.819,427.212,427.596,17960.0
2005-04-01 08:50:00,427.871,427.895,427.366,427.722,25820.0
2005-04-01 08:51:00,427.285,427.82,427.046,427.82,13300.0
2005-04-01 08:52:00,427.747,427.818,427.233,427.746,17750.0
2005-04-01 08:53:00,427.737,427.807,427.297,427.777,20980.0
2005-04-01 08:55:00,427.138,427.751,426.932,427.704,18520.0
2005-04-01 08:56:00,427.085,427.718,427.027,427.534,18580.0
2005-04-01 08:57:00,427.493,427.858,427.029,427.439,25560.0
2005-04-01 08:58:00,427.745,427.817,427.178,427.427,12650.0
2005-04-01 08:59:00,427.798,427.815,427.231,427.759,16380.0
2005-04-01 09:00:00,427.645,427.921,427.178,427.841,26280.0
2005-04-01 09:01:00,427.341,427.893,427.321,427.756,21110.0
2005-04-01 09:02:00,427.75,427.906,427.222,427.88,23610.0
2005-04-01 09:03:00,427.817,427.923,427.439,427.851,20280.0
2005-04-01 09:04:00,427.475,428.022,427.253,427.296,17750.0
2005-04-01 09:05:00,427.883,427.887,427.266,427.482,19660.0
2005-04-01 09:06:00,427.755,427.889,427.302,427.494,16900.0
2005-04-01 09:07:00,427.851,427.997,427.132,427.603,29280.0
2005-04-01 09:08:00,427.224,427.776,427.224,427.727,19218.0
2005-04-01 09:11:00,427.824,427.905,427.345,427.902,15440.0
2005-04-01 09:12:00,427.587,427.806,427.096,427.096,19580.0
2005-04-01 09:13:00,427.683,427.832,427.118,427.647,20910.0
2005-04-01 09:14:00,427.291,427.798,427.069,427.237,17540.0
2005-04-01 09:15:00,427.778,427.778,426.935,426.935,18830.0
2005-04-01 09:16:00,427.174,427.807,427.022,427.807,12490.0
2005-04-01 09:18:00,427.845,427.948,427.323,427.79,17350.0
2005-04-01 09:20:00,427.777,427.875,427.124,427.728,13270.0
2005-04-01 09:22:00,427.237,427.822,427.148,427.486,27580.0
2005-04-01 09:23:00,427.243,427.861,427.146,427.857,19160.0
2005-04-01 09:25:00,427.5,427.5,427.5,427.5,20670.0
2005-04-01 09:26:00,427.633,427.925,427.254,427.509,20670.0
2005-04-01 09:27:00,427.8,427.8,427.8,427.8,23590.0
2005-04-01 09:28:00,427.722,427.865,427.146,427.437,23590.0
2005-04-01 09:29:00,427.209,427.793,426.976,427.584,16940.0
2005-04-01 09:30:00,427.3,427.3,427.3,427.3,19710.0
2005-04-01 09:31:00,427.759,427.825,427.305,427.704,19710.0
2005-04-01 09:32:00,427.615,427.825,427.028,427.028,18930.0
2005-04-01 09:33:00,427.447,427.907,427.164,427.907,14450.0
2005-04-01 09:34:00,427.303,427.836,427.032,427.354,25760.0
2005-04-01 09:35:00,427.345,428.07,427.336,428.07,17740.0
2005-04-01 09:36:00,428.002,428.127,427.473,427.743,14860.0
2005-04-01 09:37:00,427.817,428.119,427.552,427.881,15640.0
2005-04-01 09:38:00,427.884,428.108,427.506,427.643,12750.0
2005-04-01 09:39:00,427.392,428.014,427.297,427.657,19130.0
2005-04-01 09:40:00,427.908,428.095,427.426,427.803,21090.0
2005-04-01 09:41:00,427.755,428.07,427.476,427.882,14460.0
2005-04-01 09:42:00,428.029,428.03,427.164,427.938,19970.0
2005-04-01 09:43:00,427.817,428.042,427.267,427.474,17690.0
2005-04-01 09:46:00,428.013,428.02,427.402,427.948,17700.0
2005-04-01 09:48:00,427.681,428.037,427.448,428.022,13220.0
2005-04-01 09:49:00,427.7,427.7,427.6,427.6,20600.0
2005-04-01 09:50:00,427.7,427.7,427.6,427.6,20600.0
2005-04-01 09:51:00,427.782,428.024,427.514,427.947,20600.0
2005-04-01 09:53:00,428.021,428.021,427.498,427.802,13440.0
2005-04-01 09:55:00,427.6,427.6,427.6,427.6,18540.0
2005-04-01 09:56:00,427.651,428.039,427.435,428.001,18540.0
2005-04-01 09:58:00,427.404,428.097,427.332,428.097,17330.0
2005-04-01 09:59:00,428.065,428.065,427.409,427.799,13400.0
2005-04-01 10:00:00,427.7,427.7,427.7,427.7,22310.0
2005-04-01 10:01:00,427.845,428.108,427.448,428.108,22310.0
2005-04-01 10:02:00,427.263,428.037,427.263,427.906,18420.0
2005-04-01 10:03:00,427.948,428.062,427.353,427.77,26480.0
2005-04-01 10:04:00,427.604,428.139,427.303,428.004,19960.0
2005-04-01 10:05:00,427.389,428.073,427.389,427.796,19460.0
2005-04-01 10:06:00,427.61,428.134,427.562,428.056,26640.0
2005-04-01 10:08:00,428.122,428.133,427.643,428.12,18860.0
2005-04-01 10:09:00,427.8,427.8,427.8,427.8,24880.0
2005-04-01 10:10:00,427.7,427.7,427.7,427.7,24880.0
2005-04-01 10:11:00,427.926,428.219,427.646,427.887,24880.0
2005-04-01 10:13:00,428.261,428.261,427.623,427.934,15380.0
2005-04-01 10:15:00,427.844,428.219,427.598,427.974,18200.0
2005-04-01 10:16:00,427.7,427.7,427.7,427.7,18250.0
2005-04-01 10:17:00,427.7,427.7,427.7,427.7,18250.0
2005-04-01 10:18:00,428.178,428.178,427.514,427.795,18250.0
2005-04-01 10:19:00,428.023,428.023,427.278,427.886,19550.0
2005-04-01 10:20:00,427.54,427.956,427.317,427.871,22880.0
2005-04-01 10:21:00,427.286,427.939,427.275,427.487,15430.0
2005-04-01 10:22:00,427.706,427.734,427.009,427.009,18800.0
2005-04-01 10:23:00,427.53,427.691,426.927,427.288,23760.0
2005-04-01 10:24:00,427.248,427.689,427.079,427.645,14280.0
2005-04-01 10:25:00,427.352,427.741,427.037,427.253,26670.0
2005-04-01 10:26:00,427.739,427.739,427.083,427.6,13540.0
2005-04-01 10:27:00,427.137,427.615,426.884,427.365,16270.0
2005-04-01 10:28:00,427.544,427.587,426.932,427.587,17860.0
2005-04-01 10:29:00,427.535,427.589,427.043,427.461,27470.0
2005-04-01 10:30:00,427.267,427.562,426.931,427.538,20310.0
2005-04-01 10:31:00,427.637,427.637,426.984,427.315,20820.0
2005-04-01 10:32:00,427.027,427.624,427.027,427.368,19690.0
2005-04-01 10:33:00,427.219,427.626,426.795,426.795,13890.0
2005-04-01 10:34:00,427.612,427.641,427.05,427.27,21920.0
2005-04-01 10:35:00,427.595,427.657,427.002,427.286,19970.0
2005-04-01 10:36:00,427.142,427.588,426.825,427.001,28830.0
2005-04-01 10:37:00,427.565,427.599,426.918,427.008,18970.0
2005-04-01 10:38:00,427.491,427.491,426.811,427.474,15880.0
2005-04-01 10:40:00,427.2,427.2,427.2,427.2,22050.0
2005-04-01 10:41:00,427.222,427.517,426.915,427.467,22050.0
2005-04-01 10:42:00,427.419,427.491,426.914,427.361,16720.0
2005-04-01 10:43:00,427.353,427.432,426.9,427.407,13400.0
2005-04-01 10:44:00,427.0,427.1,427.0,427.1,17260.0
2005-04-01 10:45:00,427.15,427.417,426.827,427.348,17260.0
2005-04-01 10:46:00,427.347,427.473,426.835,427.198,23750.0
2005-04-01 10:47:00,427.14,427.444,426.874,427.214,22570.0
2005-04-01 10:48:00,427.362,427.519,426.927,427.465,14720.0
2005-04-01 10:49:00,426.875,427.508,426.855,427.173,15720.0
2005-04-01 10:51:00,426.995,427.64,426.767,427.64,14390.0
2005-04-01 10:52:00,427.633,427.66,427.068,427.533,16990.0
2005-04-01 10:53:00,427.222,427.484,426.806,427.354,25050.0
2005-04-01 10:55:00,427.197,427.483,426.929,427.426,18370.0
2005-04-01 10:56:00,427.34,427.611,426.963,427.266,21670.0
2005-04-01 10:57:00,427.507,427.538,426.939,427.319,23010.0
2005-04-01 10:58:00,427.415,427.429,426.691,426.691,19330.0
2005-04-01 10:59:00,427.121,427.38,426.858,427.148,27790.0
2005-04-01 11:00:00,427.148,427.382,426.574,426.967,22130.0
2005-04-01 11:01:00,426.885,427.534,426.79,427.224,19880.0
2005-04-01 11:02:00,427.513,427.513,426.834,427.022,21720.0
2005-04-01 11:04:00,427.003,427.479,426.756,426.928,47360.0
2005-04-01 11:06:00,427.321,427.419,426.852,427.137,20660.0
2005-04-01 11:08:00,427.204,427.501,426.782,427.195,22370.0
2005-04-01 11:09:00,427.1,427.1,427.1,427.1,29750.0
2005-04-01 11:11:00,427.385,427.405,426.844,427.104,29750.0
2005-04-01 11:12:00,427.331,427.409,426.877,427.389,24340.0
2005-04-01 11:13:00,427.381,427.521,426.677,426.677,27840.0
2005-04-01 11:15:00,427.247,427.313,426.663,427.313,28750.0
2005-04-01 11:16:00,427.307,427.307,426.697,427.296,19610.0
2005-04-01 11:18:00,426.793,427.319,426.688,427.013,22460.0
2005-04-01 11:19:00,427.239,427.306,426.794,427.243,24190.0
2005-04-01 11:21:00,427.005,427.319,426.704,427.248,20710.0
2005-04-01 11:22:00,427.304,427.318,426.704,426.704,24960.0
2005-04-01 11:23:00,426.765,427.327,426.566,427.316,22800.0
2005-04-01 11:26:00,426.723,427.315,426.572,427.305,22680.0
2005-04-01 11:27:00,427.313,427.371,426.892,427.265,22900.0
2005-04-01 11:28:00,426.929,427.414,426.678,427.372,26290.0
2005-04-01 11:29:00,427.1,427.1,427.1,427.1,23800.0
2005-04-01 11:30:00,426.795,427.453,426.795,427.422,23800.0
2005-04-01 11:31:00,427.48,427.48,426.682,427.002,21600.0
2005-04-01 11:32:00,427.142,427.251,426.515,427.13,26180.0
2005-04-01 11:33:00,426.797,427.121,426.494,426.681,23420.0
2005-04-01 11:35:00,426.816,427.069,426.454,426.947,32840.0
2005-04-01 11:36:00,426.831,427.12,426.359,426.359,19210.0
2005-04-01 11:37:00,427.087,427.087,426.371,426.963,25530.0
2005-04-01 11:38:00,426.962,427.112,426.468,427.112,36360.0
2005-04-01 11:39:00,426.89,427.123,426.36,426.36,29420.0
2005-04-01 11:41:00,427.069,427.116,426.572,426.615,28640.0
2005-04-01 11:42:00,426.691,427.218,426.591,427.101,19270.0
2005-04-01 11:43:00,427.12,427.347,426.603,426.821,29170.0
2005-04-01 11:44:00,427.316,427.347,426.86,427.297,22150.0
2005-04-01 11:45:00,427.129,427.344,426.614,426.614,30880.0
2005-04-01 11:46:00,426.716,427.378,426.716,427.313,25300.0
2005-04-01 11:47:00,427.282,427.282,426.601,427.22,24040.0
2005-04-01 11:48:00,426.949,427.301,426.659,427.268,29700.0
2005-04-01 11:49:00,427.159,427.159,426.641,427.022,24410.0
2005-04-01 11:50:00,426.642,427.079,426.495,426.702,35860.0
2005-04-01 11:51:00,426.357,427.208,426.357,426.757,24970.0
2005-04-01 11:52:00,427.14,427.278,426.611,426.936,42210.0
2005-04-01 11:53:00,426.624,427.231,426.448,427.151,22020.0
2005-04-01 11:54:00,427.241,427.253,426.766,426.956,21420.0
2005-04-01 11:55:00,426.8,426.8,426.8,426.8,31970.0
2005-04-01 11:56:00,426.997,427.226,426.585,426.585,31970.0
2005-04-01 11:57:00,426.899,427.227,426.673,427.224,25750.0
2005-04-01 11:58:00,426.98,427.212,426.561,426.566,25270.0
2005-04-01 11:59:00,427.287,427.312,426.646,426.736,23500.0
2005-04-01 12:00:00,426.735,427.222,426.56,426.853,20100.0
2005-04-01 12:01:00,426.725,427.268,426.547,427.155,26949.0
2005-04-01 12:02:00,426.983,427.249,426.412,426.647,23090.0
2005-04-01 12:03:00,426.86,427.16,426.333,426.491,11630.0
2005-04-01 12:04:00,426.944,427.184,426.51,427.156,24540.0
2005-04-01 12:05:00,427.152,427.152,426.417,427.051,26690.0
2005-04-01 12:06:00,427.108,427.253,426.494,426.771,23610.0
2005-04-01 12:08:00,427.226,427.287,426.856,426.857,15110.0
2005-04-01 12:11:00,427.295,427.321,426.847,426.931,17250.0
2005-04-01 12:12:00,426.723,427.235,426.581,426.968,12170.0
2005-04-01 12:13:00,427.159,427.216,426.707,426.951,19280.0
2005-04-01 12:14:00,427.288,427.419,426.853,427.162,17460.0
2005-04-01 12:15:00,426.723,427.326,426.501,427.059,14360.0
2005-04-01 12:16:00,427.2,427.2,427.2,427.2,23340.0
2005-04-01 12:17:00,427.237,427.267,426.657,427.069,23340.0
2005-04-01 12:19:00,427.051,427.117,426.55,426.572,20040.0
2005-04-01 12:20:00,426.88,427.177,426.407,426.407,23620.0
2005-04-01 12:21:00,427.189,427.217,426.562,426.909,33520.0
2005-04-01 12:22:00,427.092,427.102,426.569,426.681,18250.0
2005-04-01 12:23:00,427.042,427.042,426.306,426.511,14990.0
2005-04-01 12:24:00,426.98,427.066,426.378,426.518,22950.0
2005-04-01 12:25:00,426.6,426.7,426.6,426.7,22950.0
2005-04-01 12:26:00,426.965,427.02,426.445,426.534,22950.0
2005-04-01 12:27:00,426.719,427.014,426.332,426.332,22900.0
2005-04-01 12:28:00,426.987,427.023,426.331,426.571,17920.0
2005-04-01 12:29:00,425.988,427.01,425.988,427.01,26950.0
2005-04-01 12:30:00,426.94,426.945,426.365,426.535,14500.0
2005-04-01 12:31:00,426.965,426.965,426.462,426.827,14440.0
2005-04-01 12:32:00,426.78,426.913,426.205,426.391,15610.0
2005-04-01 12:33:00,426.455,426.931,426.401,426.859,15200.0
2005-04-01 12:34:00,426.261,426.929,426.185,426.832,16960.0
2005-04-01 12:36:00,426.348,427.005,426.348,426.491,16200.0
2005-04-01 12:38:00,426.974,426.974,426.352,426.48,19730.0
2005-04-01 12:41:00,426.853,426.897,426.218,426.897,14240.0
2005-04-01 12:42:00,426.491,427.077,426.193,427.077,16840.0
2005-04-01 12:43:00,426.594,427.17,426.412,426.554,19590.0
2005-04-01 12:44:00,427.037,427.244,426.465,426.669,17390.0
2005-04-01 12:45:00,427.237,427.345,426.787,427.151,16870.0
2005-04-01 12:46:00,427.046,427.287,426.632,427.287,14430.0
2005-04-01 12:47:00,427.192,427.217,426.593,426.593,21620.0
2005-04-01 12:48:00,427.126,427.267,426.687,427.24,22580.0
2005-04-01 12:49:00,427.241,427.319,426.67,427.005,15940.0
2005-04-01 12:50:00,427.255,427.297,426.705,427.247,16120.0
2005-04-01 12:51:00,427.297,427.32,426.83,427.25,15780.0
2005-04-01 12:53:00,426.893,427.339,426.65,427.009,27080.0
2005-04-01 12:54:00,426.8,426.8,426.8,426.8,18600.0
2005-04-01 12:55:00,426.7,427.1,426.7,427.1,18600.0
2005-04-01 12:56:00,427.263,427.367,426.717,427.291,18600.0
2005-04-01 12:57:00,426.906,427.351,426.524,427.048,22630.0
2005-04-01 12:58:00,427.227,427.227,426.346,426.711,14750.0
2005-04-01 12:59:00,426.947,427.014,426.341,426.489,17860.0
2005-04-01 13:00:00,426.7,426.7,426.7,426.7,14880.0
2005-04-01 13:01:00,427.017,427.072,426.418,426.664,14880.0
2005-04-01 13:02:00,427.022,427.022,426.364,427.005,15980.0
2005-04-01 13:03:00,427.111,427.224,426.483,426.483,16560.0
2005-04-01 13:05:00,427.047,427.108,426.501,427.039,24760.0
2005-04-01 13:06:00,427.107,427.14,426.536,427.04,18870.0
2005-04-01 13:07:00,427.024,427.096,426.552,426.789,16440.0
2005-04-01 13:08:00,426.747,427.012,426.411,426.429,17680.0
2005-04-01 13:09:00,426.747,426.998,426.362,426.946,23060.0
2005-04-01 13:10:00,426.997,427.02,426.54,426.713,19450.0
2005-04-01 13:11:00,426.6,426.6,426.6,426.6,15410.0
2005-04-01 13:13:00,426.99,427.013,426.497,426.954,15410.0
2005-04-01 13:14:00,426.819,427.057,426.304,426.304,21040.0
2005-04-01 13:15:00,426.927,427.181,426.529,426.915,12540.0
2005-04-01 13:16:00,426.831,427.326,426.671,426.911,19540.0
2005-04-01 13:17:00,426.967,427.264,426.612,426.629,17200.0
2005-04-01 13:18:00,427.232,427.292,426.686,427.034,21790.0
2005-04-01 13:20:00,427.2,427.2,427.2,427.2,21430.0
2005-04-01 13:21:00,427.294,427.315,426.706,426.908,21430.0
2005-04-01 13:23:00,426.871,427.319,426.58,426.729,17640.0
2005-04-01 13:26:00,427.034,427.31,426.732,427.279,15380.0
2005-04-01 13:27:00,427.2,427.2,427.2,427.2,18530.0
2005-04-01 13:28:00,427.155,427.236,426.598,427.17,18530.0
2005-04-01 13:29:00,426.682,427.269,426.57,426.971,25120.0
2005-04-01 13:30:00,427.006,427.23,426.559,427.058,12870.0
2005-04-01 13:31:00,426.69,427.161,426.539,426.715,20230.0
2005-04-01 13:32:00,426.691,427.144,426.443,427.044,15400.0
2005-04-01 13:33:00,427.035,427.144,426.55,426.55,16702.0
2005-04-01 13:34:00,427.1,427.1,427.1,427.1,10530.0
2005-04-01 13:36:00,426.492,427.269,426.389,427.269,10530.0
2005-04-01 13:37:00,426.7,426.7,426.7,426.7,15070.0
2005-04-01 13:38:00,426.836,427.258,426.462,426.627,15070.0
2005-04-01 13:40:00,426.7,426.7,426.5,426.5,24580.0
2005-04-01 13:41:00,426.744,427.103,426.39,427.06,24580.0
2005-04-01 13:42:00,427.2,427.2,427.2,427.2,11730.0
2005-04-01 13:43:00,426.929,427.113,426.48,426.519,11730.0
2005-04-01 13:44:00,426.858,427.097,426.452,426.452,18010.0
2005-04-01 13:45:00,426.6,426.6,426.6,426.6,25680.0
2005-04-01 13:46:00,426.661,427.128,426.355,426.526,25680.0
2005-04-01 13:47:00,427.2,427.2,427.2,427.2,14420.0
2005-04-01 13:48:00,426.622,427.101,426.314,426.508,14420.0
2005-04-01 13:49:00,426.542,427.089,426.505,427.084,17940.0
2005-04-01 13:50:00,426.5,426.5,426.5,426.5,19740.0
2005-04-01 13:51:00,426.546,427.048,426.419,427.032,19740.0
2005-04-01 13:52:00,427.007,427.021,426.469,427.006,15150.0
2005-04-01 13:53:00,426.6,426.6,426.6,426.6,11610.0
2005-04-01 13:55:00,426.7,426.7,426.6,426.6,11610.0
2005-04-01 13:56:00,426.742,427.023,426.414,426.629,11610.0
2005-04-01 13:57:00,426.992,427.019,426.366,427.019,15070.0
2005-04-01 13:58:00,426.731,427.015,426.396,426.953,22510.0
2005-04-01 13:59:00,426.863,427.159,426.334,426.334,21390.0
2005-04-01 14:00:00,426.974,427.052,426.277,426.485,22218.0
2005-04-01 14:01:00,426.656,427.071,426.397,426.768,13286.0
2005-04-01 14:02:00,427.051,427.118,426.488,427.118,15270.0
2005-04-01 14:03:00,426.87,427.136,426.435,426.597,12100.0
2005-04-01 14:05:00,426.382,427.104,426.382,427.104,12400.0
2005-04-01 14:06:00,426.913,427.19,426.537,427.19,22500.0
2005-04-01 14:07:00,426.839,427.234,426.559,427.041,13280.0
2005-04-01 14:08:00,426.77,427.203,426.494,427.124,27116.0
2005-04-01 14:09:00,427.064,427.17,426.51,426.515,18520.0
2005-04-01 14:10:00,427.112,427.133,426.459,426.521,14340.0
2005-04-01 14:11:00,427.0,427.068,426.489,426.83,24114.0
2005-04-01 14:12:00,426.678,427.133,426.534,426.669,11806.0
2005-04-01 14:13:00,426.838,427.143,426.438,426.456,20202.0
2005-04-01 14:14:00,426.38,427.264,426.38,426.927,19850.0
2005-04-01 14:15:00,426.69,427.112,426.116,426.403,17188.0
2005-04-01 14:16:00,427.264,427.379,426.697,426.888,19860.0
2005-04-01 14:17:00,427.07,427.295,426.608,427.179,20130.0
2005-04-01 14:18:00,427.121,427.23,426.584,427.216,25660.0
2005-04-01 14:20:00,427.225,427.313,426.825,427.298,12740.0
2005-04-01 14:21:00,427.252,427.336,426.804,427.247,14139.0
2005-04-01 14:22:00,426.832,427.345,426.768,426.973,14870.0
2005-04-01 14:23:00,427.129,427.286,426.547,426.547,15192.0
2005-04-01 14:24:00,427.252,427.356,426.72,427.173,21510.0
2005-04-01 14:25:00,427.186,427.29,426.713,427.023,11156.0
2005-04-01 14:26:00,427.222,427.248,426.726,427.215,12690.0
2005-04-01 14:27:00,426.8,426.8,426.8,426.8,20180.0
2005-04-01 14:28:00,426.885,427.213,426.545,427.213,20180.0
2005-04-01 14:29:00,426.972,427.225,426.539,426.539,17070.0
2005-04-01 14:31:00,427.235,427.365,426.766,427.365,13620.0
2005-04-01 14:33:00,427.322,427.322,426.625,426.794,13120.0
2005-04-01 14:34:00,426.8,426.8,426.8,426.8,15650.0
2005-04-01 14:35:00,427.176,427.323,426.739,427.053,15650.0
2005-04-01 14:36:00,427.272,427.323,426.81,427.299,21910.0
2005-04-01 14:38:00,427.113,427.361,426.674,427.057,16120.0
2005-04-01 14:40:00,427.016,427.427,426.653,427.415,14823.0
2005-04-01 14:41:00,426.748,427.485,426.748,427.426,17210.0
2005-04-01 14:42:00,427.081,427.331,426.707,426.758,22152.0
2005-04-01 14:43:00,426.63,427.451,426.623,427.183,18870.0
2005-04-01 14:44:00,427.356,427.478,426.914,427.453,18847.0
2005-04-01 14:46:00,427.035,427.462,426.703,427.398,17140.0
2005-04-01 14:47:00,426.917,427.42,426.851,427.24,9920.0
2005-04-01 14:48:00,427.425,427.43,426.922,427.426,17140.0
2005-04-01 14:49:00,427.1,427.462,426.786,427.397,13470.0
2005-04-01 14:50:00,427.224,427.512,426.795,426.892,13900.0
2005-04-01 14:51:00,426.979,427.414,426.689,427.13,23147.0
2005-04-01 14:52:00,427.1,427.5,427.1,427.5,14686.0
2005-04-01 14:53:00,427.075,427.415,426.927,427.29,14686.0
2005-04-01 14:54:00,426.972,427.342,426.705,427.089,14180.0
2005-04-01 14:56:00,427.035,427.32,426.78,427.3,27380.0
2005-04-01 14:57:00,427.161,427.38,426.596,426.596,21920.0
2005-04-01 14:58:00,427.325,427.342,426.879,427.249,19210.0
2005-04-01 14:59:00,427.301,427.395,426.715,427.025,29090.0
2005-04-01 15:00:00,426.963,427.387,426.725,426.96,14570.0
2005-04-01 15:01:00,427.33,427.377,426.765,426.848,12800.0
2005-04-01 15:03:00,427.302,427.309,426.683,427.309,17290.0
2005-04-01 15:05:00,427.246,427.312,426.771,427.252,12280.0
2005-04-01 15:06:00,427.299,427.32,426.652,426.887,20628.0
2005-04-01 15:07:00,427.0,427.0,426.8,426.8,13790.0
2005-04-01 15:08:00,426.903,427.362,426.77,426.987,13790.0
2005-04-01 15:09:00,427.339,427.425,426.875,427.425,22550.0
2005-04-01 15:10:00,427.164,427.468,426.615,426.615,20980.0
2005-04-01 15:11:00,427.163,427.479,426.853,427.357,15170.0
2005-04-01 15:12:00,427.201,427.445,426.829,426.988,10550.0
2005-04-01 15:13:00,427.023,427.419,426.739,427.342,15060.0
2005-04-01 15:14:00,426.681,427.449,426.681,427.079,19470.0
2005-04-01 15:15:00,427.382,427.422,426.836,427.353,12410.0
2005-04-01 15:18:00,427.133,427.43,426.835,427.398,16280.0
2005-04-01 15:19:00,427.295,427.351,426.597,426.652,21300.0
2005-04-01 15:20:00,427.097,427.097,426.287,426.287,14545.0
2005-04-01 15:21:00,426.779,426.779,426.059,426.452,16227.0
2005-04-01 15:22:00,426.47,426.581,425.869,426.037,28860.0
2005-04-01 15:23:00,426.546,426.729,426.118,426.665,22970.0
2005-04-01 15:24:00,426.336,426.643,425.859,426.485,34840.0
2005-04-01 15:25:00,426.495,426.52,425.895,426.495,18750.0
2005-04-01 15:26:00,426.184,426.522,425.765,425.765,16700.0
2005-04-01 15:27:00,426.37,426.51,425.877,426.489,14600.0
2005-04-01 15:28:00,426.158,426.7,425.957,426.7,20390.0
2005-04-01 15:29:00,426.736,426.736,425.943,426.286,15840.0
2005-04-01 15:30:00,426.588,426.663,425.741,425.993,18890.0
2005-04-01 15:31:00,426.35,426.792,426.057,426.533,15184.0
2005-04-01 15:32:00,426.675,427.174,426.409,426.651,18730.0
2005-04-01 15:33:00,427.211,427.486,426.787,427.486,16420.0
2005-04-01 15:34:00,427.516,427.925,427.145,427.925,12760.0
2005-04-01 15:35:00,427.723,427.985,427.178,427.784,18450.0
2005-04-01 15:36:00,427.433,427.703,427.076,427.651,15720.0
2005-04-01 15:37:00,427.361,427.741,427.137,427.722,14509.0
2005-04-01 15:38:00,427.737,427.882,427.331,427.738,12490.0
2005-04-01 15:39:00,427.161,427.696,426.849,426.989,13460.0
2005-04-01 15:40:00,426.936,427.436,426.739,427.147,11720.0
2005-04-01 15:41:00,427.279,427.368,426.778,427.297,16570.0
2005-04-01 15:42:00,427.131,427.464,426.788,427.318,13168.0
2005-04-01 15:43:00,426.781,427.271,426.763,427.179,13610.0
2005-04-01 15:44:00,427.109,427.263,426.757,427.124,16928.0
2005-04-01 15:45:00,427.155,427.383,426.705,426.954,14290.0
2005-04-01 15:46:00,426.938,427.318,426.626,427.025,15689.0
2005-04-01 15:47:00,427.378,427.407,426.724,427.344,15870.0
2005-04-01 15:48:00,427.427,427.481,426.877,427.413,17291.0
2005-04-01 15:49:00,427.156,427.639,426.823,427.43,16970.0
2005-04-01 15:50:00,427.135,427.541,426.889,426.981,15150.0
2005-04-01 15:51:00,427.032,427.626,426.903,427.33,24475.0
2005-04-01 15:52:00,427.039,427.666,426.995,427.466,12090.0
2005-04-01 15:53:00,427.086,427.731,426.992,427.475,14480.0
2005-04-01 15:54:00,427.444,427.605,427.007,427.452,12690.0
2005-04-01 15:55:00,427.189,427.691,426.981,427.39,21191.0
2005-04-01 15:56:00,426.878,427.562,426.852,427.319,17250.0
2005-04-01 15:57:00,427.327,427.394,426.814,427.236,18930.0
2005-04-01 15:58:00,426.723,427.317,426.66,426.855,15780.0
2005-04-01 15:59:00,426.838,427.152,426.403,426.403,27034.0
2005-04-01 16:00:00,426.501,427.065,426.217,426.633,15600.0
2005-04-01 16:01:00,426.846,426.846,426.159,426.696,12370.0
2005-04-01 16:02:00,426.707,426.785,426.225,426.294,19310.0
2005-04-01 16:03:00,426.086,426.798,426.063,426.74,14180.0
2005-04-01 16:04:00,426.798,426.798,426.134,426.646,20140.0
2005-04-01 16:05:00,426.623,426.745,426.131,426.427,18050.0
2005-04-01 16:06:00,426.657,426.718,426.078,426.718,13870.0
2005-04-01 16:07:00,426.637,426.815,426.138,426.577,16240.0
2005-04-01 16:08:00,426.272,426.744,425.934,425.944,11350.0
2005-04-01 16:09:00,425.978,426.26,425.479,425.661,14610.0
2005-04-01 16:10:00,425.955,426.052,425.355,426.052,15570.0
2005-04-01 16:11:00,425.991,425.991,425.242,425.859,20280.0
2005-04-01 16:12:00,425.59,426.054,425.265,426.054,15560.0
2005-04-01 16:13:00,425.951,426.054,425.399,425.917,17046.0
2005-04-01 16:14:00,425.269,425.955,425.269,425.88,16270.0
2005-04-01 16:15:00,425.702,426.215,425.381,426.121,23830.0
2005-04-01 16:16:00,426.108,426.158,425.592,425.789,12160.0
2005-04-01 16:17:00,426.092,426.175,425.574,425.846,17790.0
2005-04-01 16:18:00,425.556,426.158,425.547,426.098,13800.0
2005-04-01 16:19:00,426.097,426.171,425.613,426.014,12500.0
2005-04-01 16:20:00,425.355,426.04,425.355,426.04,20570.0
2005-04-01 16:21:00,425.893,426.141,425.491,426.093,19800.0
2005-04-01 16:22:00,426.106,426.156,425.48,425.996,21800.0
2005-04-01 16:23:00,425.723,426.058,425.413,425.459,20090.0
2005-04-01 16:24:00,425.463,426.07,425.319,425.546,13420.0
2005-04-01 16:25:00,425.304,425.693,424.97,425.65,16680.0
2005-04-01 16:26:00,425.693,425.811,425.056,425.811,13740.0
2005-04-01 16:27:00,425.09,425.621,424.946,425.289,15010.0
2005-04-01 16:28:00,425.11,425.672,425.082,425.624,17710.0
2005-04-01 16:29:00,425.63,425.713,424.946,425.713,28520.0
2005-04-01 16:30:00,424.851,425.479,424.851,425.479,10980.0
2005-04-01 16:31:00,425.437,425.677,424.865,425.677,14550.0
2005-04-01 16:32:00,425.708,425.708,424.863,425.3,15760.0
2005-04-01 16:33:00,425.189,425.445,424.716,425.445,16090.0
2005-04-01 16:34:00,424.836,425.394,424.645,425.326,14060.0
2005-04-01 16:35:00,424.847,425.496,424.605,425.22,13770.0
2005-04-01 16:36:00,424.973,425.532,424.973,425.417,15910.0
2005-04-01 16:37:00,424.99,425.635,424.848,425.606,11940.0
2005-04-01 16:38:00,425.295,425.638,424.944,425.477,17000.0
2005-04-01 16:39:00,424.953,425.509,424.722,425.509,12350.0
2005-04-01 16:40:00,425.344,425.615,424.868,424.868,11850.0
2005-04-01 16:41:00,425.633,425.634,425.028,425.276,10780.0
2005-04-01 16:42:00,425.137,425.605,424.975,425.107,16880.0
2005-04-01 16:43:00,425.495,425.495,424.809,425.059,20670.0
2005-04-01 16:44:00,425.445,425.449,424.86,425.146,24170.0
2005-04-01 16:45:00,425.36,425.402,424.819,425.401,19259.0
2005-04-01 16:46:00,425.159,425.465,424.709,424.93,16489.0
2005-04-01 16:47:00,425.002,425.351,424.661,424.728,16010.0
2005-04-01 16:48:00,425.261,425.55,424.918,425.198,14693.0
2005-04-01 16:49:00,425.488,425.577,425.059,425.285,18970.0
2005-04-01 16:50:00,425.503,425.503,424.97,425.071,13560.0
2005-04-01 16:51:00,425.081,425.524,424.909,425.455,19320.0
2005-04-01 16:52:00,425.48,425.504,424.913,425.402,18970.0
2005-04-01 16:53:00,425.377,425.377,424.507,424.507,15830.0
2005-04-01 16:54:00,424.637,425.273,424.586,425.123,13550.0
2005-04-01 16:55:00,425.078,425.078,424.369,424.564,12670.0
2005-04-01 16:56:00,425.034,425.181,424.624,425.173,14839.0
2005-04-01 16:57:00,425.01,425.156,424.57,424.927,23636.0
2005-04-01 16:58:00,425.114,425.259,424.72,424.969,17600.0
2005-04-01 16:59:00,425.314,425.363,424.745,425.303,16800.0
2005-04-01 17:00:00,425.355,425.355,424.589,424.859,13890.0
2005-04-01 17:01:00,424.56,425.135,424.515,424.962,12774.0
2005-04-01 17:02:00,425.054,425.082,424.216,424.216,13480.0
2005-04-01 17:03:00,424.526,424.816,423.959,424.816,19550.0
2005-04-01 17:04:00,424.561,425.455,424.561,425.171,21720.0
2005-04-01 17:05:00,425.441,425.441,424.669,424.669,10280.0
2005-04-01 17:06:00,424.783,425.018,424.4,424.4,13720.0
2005-04-01 17:07:00,424.992,425.004,424.264,424.264,20240.0
2005-04-01 17:08:00,424.99,424.99,424.192,424.313,14637.0
2005-04-01 17:09:00,424.088,424.827,423.883,424.827,16990.0
2005-04-01 17:10:00,424.674,425.046,424.378,424.981,20513.0
2005-04-01 17:11:00,425.033,425.141,424.568,424.893,17190.0
2005-04-01 17:12:00,424.364,424.858,424.163,424.576,17810.0
2005-04-01 17:13:00,424.331,424.84,424.054,424.303,17550.0
2005-04-01 17:14:00,424.817,425.218,424.457,425.218,15260.0
2005-04-01 17:15:00,425.359,425.359,424.691,425.087,15810.0
2005-04-01 17:16:00,425.088,425.148,424.498,425.148,13200.0
2005-04-01 17:17:00,425.115,425.223,424.549,424.795,16930.0
2005-04-01 17:18:00,425.195,425.371,424.642,425.245,14368.0
2005-04-01 17:19:00,425.137,425.201,424.54,424.824,17290.0
2005-04-01 17:20:00,424.821,425.048,424.428,424.92,20930.0
2005-04-01 17:21:00,424.268,424.833,424.088,424.219,15120.0
2005-04-01 17:22:00,424.358,424.92,424.358,424.908,14149.0
2005-04-01 17:23:00,424.948,424.948,423.943,424.392,21756.0
2005-04-01 17:24:00,423.779,424.444,423.779,424.212,15659.0
2005-04-01 17:25:00,424.352,424.352,423.835,424.332,20776.0
2005-04-01 17:26:00,424.339,424.469,423.842,424.469,22745.0
2005-04-01 17:27:00,424.453,424.467,423.866,424.353,21062.0
2005-04-01 17:28:00,424.303,424.527,423.963,424.505,13410.0
2005-04-01 17:29:00,424.427,424.5,423.815,423.815,17050.0
2005-04-01 17:30:00,424.545,424.628,423.958,424.405,22957.0
2005-04-01 17:31:00,423.968,424.597,423.907,424.575,20091.0
2005-04-01 17:32:00,424.203,424.66,424.016,424.302,18720.0
2005-04-01 17:33:00,424.47,424.558,423.783,423.993,17780.0
2005-04-01 17:34:00,423.887,424.576,423.813,424.367,20177.0
2005-04-01 17:35:00,424.612,424.714,424.058,424.375,16840.0
2005-04-01 17:36:00,424.239,424.874,424.227,424.622,14420.0
2005-04-01 17:37:00,424.614,424.866,423.953,424.476,22306.0
2005-04-01 17:38:00,424.357,424.79,424.143,424.537,17278.0
2005-04-01 17:39:00,424.602,424.856,424.208,424.421,17141.0
2005-04-01 17:40:00,424.735,424.823,424.149,424.606,27313.0
2005-04-01 17:41:00,424.835,424.87,424.236,424.428,12030.0
2005-04-01 17:42:00,424.634,424.747,424.175,424.725,19256.0
2005-04-01 17:43:00,424.103,424.631,423.84,424.578,18060.0
2005-04-01 17:44:00,424.033,424.586,423.869,424.004,20603.0
2005-04-01 17:45:00,424.097,424.61,423.795,424.013,17721.0
2005-04-01 17:46:00,424.07,424.622,424.031,424.142,18500.0
2005-04-01 17:47:00,424.262,424.621,424.058,424.321,17080.0
2005-04-01 17:48:00,424.042,424.672,424.042,424.585,17650.0
2005-04-01 17:49:00,424.225,424.635,424.111,424.622,16250.0
2005-04-01 17:50:00,424.447,424.928,424.114,424.928,17700.0
2005-04-01 17:51:00,424.78,424.989,424.353,424.569,17852.0
2005-04-01 17:52:00,424.673,424.948,424.164,424.164,14760.0
2005-04-01 17:53:00,424.681,424.974,424.274,424.872,27127.0
2005-04-01 17:54:00,424.841,424.927,424.344,424.838,23600.0
2005-04-01 17:55:00,424.835,424.928,424.254,424.788,14096.0
2005-04-01 17:56:00,424.868,424.975,424.357,424.924,19190.0
2005-04-01 17:57:00,424.979,424.998,424.472,424.917,12220.0
2005-04-01 17:58:00,424.603,425.137,424.485,424.992,16290.0
2005-04-01 17:59:00,425.062,425.1,424.499,424.743,16270.0
2005-04-01 18:00:00,424.674,425.057,424.394,424.826,16470.0
2005-04-01 18:01:00,424.988,425.1,424.411,424.685,18250.0
2005-04-01 18:02:00,425.022,425.022,424.461,424.975,10160.0
2005-04-01 18:03:00,424.607,425.087,424.377,424.761,13320.0
2005-04-01 18:04:00,424.681,425.153,424.443,425.021,15350.0
2005-04-01 18:05:00,424.573,425.039,424.403,424.515,10610.0
2005-04-01 18:06:00,424.725,425.08,424.382,424.726,14940.0
2005-04-01 18:07:00,425.017,425.017,424.357,424.423,14970.0
2005-04-01 18:08:00,424.514,424.955,424.347,424.922,15180.0
2005-04-01 18:09:00,424.571,425.026,424.431,424.737,13200.0
2005-04-01 18:10:00,425.007,425.105,424.557,425.105,9170.0
2005-04-01 18:11:00,424.932,425.242,424.532,424.679,12760.0
2005-04-01 18:12:00,424.495,425.046,424.347,424.927,10670.0
2005-04-01 18:13:00,424.882,425.017,424.357,424.398,11100.0
2005-04-01 18:14:00,424.659,425.111,424.455,425.019,13173.0
2005-04-01 18:15:00,424.465,425.074,424.388,425.0,14510.0
2005-04-01 18:16:00,424.671,425.056,424.427,424.817,12740.0
2005-04-01 18:17:00,425.156,425.331,424.659,425.331,14510.0
2005-04-01 18:18:00,424.515,425.254,424.515,425.112,12986.0
2005-04-01 18:19:00,424.684,425.179,424.548,424.931,9820.0
2005-04-01 18:20:00,424.84,425.166,424.5,424.988,13323.0
2005-04-01 18:21:00,424.288,425.075,424.243,425.075,10010.0
2005-04-01 18:22:00,425.118,425.205,424.597,425.205,10760.0
2005-04-01 18:23:00,424.863,425.234,424.518,425.083,12650.0
2005-04-01 18:24:00,424.94,425.261,424.651,425.206,13420.0
2005-04-01 18:25:00,425.227,425.297,424.736,425.038,10970.0
2005-04-01 18:26:00,424.88,425.461,424.787,425.048,14270.0
2005-04-01 18:27:00,425.446,425.545,424.903,425.065,19620.0
2005-04-01 18:28:00,425.34,425.55,424.857,425.274,16562.0
2005-04-01 18:29:00,425.243,425.278,424.769,424.815,12010.0
2005-04-01 18:30:00,424.942,425.238,424.502,425.095,18870.0
2005-04-01 18:31:00,425.181,425.181,424.571,424.866,13090.0
2005-04-01 18:32:00,424.987,425.092,424.217,425.092,15275.0
2005-04-01 18:33:00,424.89,425.175,424.449,425.175,11438.0
2005-04-01 18:34:00,425.153,425.244,424.79,425.161,11150.0
2005-04-01 18:35:00,424.89,425.33,424.601,425.149,15780.0
2005-04-01 18:36:00,425.296,425.321,424.796,425.3,14690.0
2005-04-01 18:37:00,425.063,425.363,424.727,425.258,19150.0
2005-04-01 18:38:00,424.912,425.433,424.756,425.375,13860.0
2005-04-01 18:39:00,425.407,425.446,424.863,425.387,12060.0
2005-04-01 18:40:00,425.142,425.527,424.986,425.444,10179.0
2005-04-01 18:41:00,424.895,425.512,424.655,425.089,13450.0
2005-04-01 18:42:00,425.425,425.435,424.86,425.252,10310.0
2005-04-01 18:43:00,425.247,425.28,424.663,424.747,14860.0
2005-04-01 18:44:00,424.742,425.385,424.618,425.385,11380.0
2005-04-01 18:45:00,425.325,425.377,424.789,424.789,9319.0
2005-04-01 18:46:00,424.833,425.41,424.61,424.975,12090.0
2005-04-01 18:47:00,425.374,425.393,424.784,425.087,10510.0
2005-04-01 18:48:00,425.36,425.512,425.028,425.495,14254.0
2005-04-01 18:49:00,425.098,425.538,424.795,425.507,12750.0
2005-04-01 18:50:00,425.48,425.546,424.948,425.324,11360.0
2005-04-01 18:51:00,425.335,425.415,424.816,425.345,14896.0
2005-04-01 18:52:00,424.861,425.38,424.751,425.277,14310.0
2005-04-01 18:53:00,424.784,425.377,424.705,425.377,14278.0
2005-04-01 18:54:00,425.34,425.409,424.878,425.309,16870.0
2005-04-01 18:55:00,425.253,425.321,424.894,425.294,12370.0
2005-04-01 18:56:00,424.862,425.289,424.594,425.0,16860.0
2005-04-01 18:57:00,424.489,425.27,424.489,425.011,11197.0
2005-04-01 18:58:00,425.34,425.432,424.834,425.174,17285.0
2005-04-01 18:59:00,424.754,425.298,424.557,425.298,11905.0
2005-04-01 19:00:00,425.001,425.281,424.483,424.483,17710.0
2005-04-01 19:01:00,425.219,425.382,424.782,425.32,18614.0
2005-04-01 19:02:00,425.341,425.345,424.661,425.345,17998.0
2005-04-01 19:03:00,425.039,425.551,424.928,425.551,14131.0
2005-04-01 19:04:00,425.39,425.427,424.876,425.367,12900.0
2005-04-01 19:05:00,424.837,425.463,424.81,425.38,10960.0
2005-04-01 19:06:00,425.096,425.523,424.86,425.52,14016.0
2005-04-01 19:07:00,425.487,425.487,424.73,424.73,13680.0
2005-04-01 19:08:00,424.936,425.491,424.936,425.4,14569.0
2005-04-01 19:09:00,425.405,425.518,424.846,424.922,13760.0
2005-04-01 19:10:00,425.406,425.471,424.922,425.066,16100.0
2005-04-01 19:11:00,425.398,425.399,424.853,425.313,14980.0
2005-04-01 19:12:00,424.8,424.8,424.8,424.8,20270.0
2005-04-01 19:14:00,424.828,425.397,424.732,425.198,20270.0
2005-04-01 19:15:00,425.386,425.386,424.796,425.303,13120.0
2005-04-01 19:16:00,424.768,425.361,424.599,425.257,23009.0
2005-04-01 19:17:00,425.238,425.338,424.814,425.271,12151.0
2005-04-01 19:18:00,424.876,425.4,424.742,425.337,14230.0
2005-04-01 19:19:00,425.144,425.413,424.777,425.307,19160.0
2005-04-01 19:20:00,424.921,425.498,424.82,425.436,17050.0
2005-04-01 19:21:00,425.386,425.853,425.092,425.495,16140.0
2005-04-01 19:22:00,425.134,425.544,424.745,424.847,15540.0
2005-04-01 19:23:00,425.507,425.572,425.044,425.446,16410.0
2005-04-01 19:24:00,425.199,425.484,424.873,425.445,13700.0
2005-04-01 19:25:00,425.405,425.449,424.847,424.981,12020.0
2005-04-01 19:26:00,425.451,425.468,424.81,425.121,18860.0
2005-04-01 19:27:00,425.359,425.495,424.876,425.435,13820.0
2005-04-01 19:28:00,425.434,425.434,424.775,425.37,14380.0
2005-04-01 19:29:00,425.481,425.481,424.982,425.284,12970.0
2005-04-01 19:30:00,425.363,425.434,424.691,424.92,12010.0
2005-04-01 19:31:00,425.466,425.571,424.992,425.5,17188.0
2005-04-01 19:32:00,425.512,425.512,424.822,425.209,11160.0
2005-04-01 19:33:00,425.058,425.43,424.593,424.593,19335.0
2005-04-01 19:34:00,424.784,425.404,424.544,424.843,18200.0
2005-04-01 19:35:00,425.332,425.367,424.755,425.27,24596.0
2005-04-01 19:36:00,425.139,425.386,424.78,424.952,14020.0
2005-04-01 19:38:00,424.98,425.42,424.567,424.818,14300.0
2005-04-01 19:39:00,425.26,425.291,424.643,424.643,15290.0
2005-04-01 19:40:00,425.199,425.219,424.681,425.182,11100.0
2005-04-01 19:41:00,425.273,425.273,424.665,425.045,12853.0
2005-04-01 19:42:00,425.192,425.249,424.754,424.991,13710.0
2005-04-01 19:43:00,424.827,425.321,424.56,425.255,13100.0
2005-04-01 19:44:00,425.167,425.495,424.825,425.495,14521.0
2005-04-01 19:45:00,425.157,425.432,424.624,425.34,12930.0
2005-04-01 19:46:00,425.097,425.404,424.745,425.102,13010.0
2005-04-01 19:47:00,425.189,425.403,424.568,424.568,18463.0
2005-04-01 19:48:00,424.93,425.316,424.646,425.106,10600.0
2005-04-01 19:49:00,425.064,425.337,424.74,425.32,18270.0
2005-04-01 19:50:00,425.32,425.338,424.731,424.904,10910.0
2005-04-01 19:51:00,424.942,425.402,424.796,425.297,12745.0
2005-04-01 19:52:00,424.795,425.396,424.751,425.396,14300.0
2005-04-01 19:53:00,425.377,425.377,424.783,424.903,12080.0
2005-04-01 19:54:00,425.371,425.629,424.822,424.822,10992.0
2005-04-01 19:55:00,425.494,425.551,425.059,425.551,7920.0
2005-04-01 19:56:00,425.225,425.534,424.867,424.867,25300.0
2005-04-01 19:57:00,425.505,425.505,424.989,425.217,14888.0
2005-04-01 19:58:00,425.416,425.477,424.702,424.9,10970.0
2005-04-01 19:59:00,425.479,425.523,424.963,425.155,15692.0
2005-04-01 20:00:00,425.148,425.551,424.804,425.166,13362.0
2005-04-01 20:01:00,425.555,425.555,424.758,425.37,10145.0
2005-04-01 20:02:00,425.069,425.57,424.854,425.57,8345.0
2005-04-01 20:03:00,425.048,425.575,424.815,425.167,8860.0
2005-04-01 20:04:00,425.074,425.643,424.853,425.508,14942.0
2005-04-01 20:05:00,425.05,425.585,424.876,425.585,8950.0
2005-04-01 20:06:00,425.183,425.539,424.814,425.097,11432.0
2005-04-01 20:07:00,425.1,425.3,425.1,425.1,14754.0
2005-04-01 20:08:00,425.148,425.616,425.025,425.291,14754.0
2005-04-01 20:09:00,425.477,425.581,425.002,425.045,17526.0
2005-04-01 20:10:00,425.469,425.643,424.915,425.574,15395.0
2005-04-01 20:11:00,425.714,425.829,425.227,425.74,14790.0
2005-04-01 20:12:00,425.279,425.742,425.142,425.627,12876.0
2005-04-01 20:13:00,425.676,425.717,425.247,425.677,12102.0
2005-04-01 20:14:00,425.161,425.69,425.073,425.3,7080.0
2005-04-01 20:15:00,425.457,425.702,424.95,425.115,16182.0
2005-04-01 20:16:00,425.3,425.689,425.038,425.264,11679.0
2005-04-01 20:17:00,425.381,425.638,425.047,425.59,13050.0
2005-04-01 20:18:00,425.554,425.714,425.086,425.559,14579.0
2005-04-01 20:19:00,425.571,425.571,424.989,425.171,11620.0
2005-04-01 20:20:00,425.273,425.678,425.019,425.263,20926.0
2005-04-01 20:21:00,425.55,425.701,425.123,425.366,14749.0
2005-04-01 20:22:00,425.064,425.618,425.004,425.301,11040.0
2005-04-01 20:23:00,425.24,425.521,425.001,425.232,8130.0
2005-04-01 20:24:00,424.74,425.444,424.74,425.17,19123.0
2005-04-01 20:25:00,425.151,425.508,424.856,425.145,15630.0
2005-04-01 20:26:00,425.405,425.475,424.744,424.904,14130.0
2005-04-01 20:27:00,425.161,425.511,424.961,425.297,13140.0
2005-04-01 20:28:00,425.174,425.591,424.961,425.476,15850.0
2005-04-01 20:29:00,425.506,425.561,424.937,425.171,14370.0
2005-04-01 20:30:00,425.324,425.588,424.952,425.34,10829.0
2005-04-01 20:31:00,425.3,425.3,425.3,425.3,12280.0
2005-04-01 20:32:00,424.986,425.62,424.986,425.617,12280.0
2005-04-01 20:33:00,425.3,425.3,425.2,425.2,14915.0
2005-04-01 20:34:00,425.3,425.3,425.2,425.2,14915.0
2005-04-01 20:35:00,425.3,425.3,425.2,425.2,14915.0
2005-04-01 20:37:00,425.467,425.606,424.982,424.982,14915.0
2005-04-01 20:38:00,425.385,425.628,424.977,425.08,9402.0
2005-04-01 20:40:00,425.053,425.61,424.998,425.2,10380.0
2005-04-01 20:42:00,425.3,425.3,425.2,425.2,13467.0
2005-04-01 20:43:00,425.268,425.595,424.971,425.22,13467.0
2005-04-01 20:44:00,425.515,425.557,424.871,425.148,20350.0
2005-04-01 20:47:00,425.254,425.504,424.921,425.065,10628.0
2005-04-01 20:48:00,425.1,425.1,425.1,425.1,17025.0
2005-04-01 20:51:00,425.2,425.2,425.2,425.2,17025.0
2005-04-01 20:52:00,425.1,425.1,425.1,425.1,17025.0
2005-04-01 20:53:00,425.2,425.2,425.2,425.2,17025.0
2005-04-01 20:54:00,425.1,425.1,425.1,425.1,17025.0
2005-04-01 20:57:00,425.0,425.1,425.0,425.1,17025.0
2005-04-01 20:59:00,425.2,425.2,425.2,425.2,17025.0
2005-04-01 21:00:00,425.7,425.7,425.7,425.7,17025.0
2005-04-01 21:01:00,425.2,425.2,425.1,425.1,17025.0
2005-04-01 21:02:00,425.2,425.2,425.1,425.2,17025.0
2005-04-01 21:03:00,425.208,425.52,424.835,425.516,17025.0
2005-04-01 21:04:00,425.2,425.2,425.1,425.1,17681.0
2005-04-01 21:05:00,425.2,425.2,425.2,425.2,17681.0
2005-04-01 21:06:00,425.498,425.517,424.854,425.23,17681.0
2005-04-01 21:07:00,425.1,425.2,425.1,425.2,19658.0
2005-04-01 21:08:00,425.1,425.1,425.1,425.1,19658.0
2005-04-01 21:09:00,425.487,425.515,424.88,425.2,19658.0
2005-04-01 21:10:00,425.446,425.493,424.948,425.008,9869.0
2005-04-01 21:12:00,425.2,425.2,425.2,425.2,13930.0
2005-04-01 21:13:00,425.1,425.1,425.1,425.1,13930.0
2005-04-01 21:19:00,425.133,425.515,424.932,425.266,13930.0
2005-04-01 21:20:00,425.042,425.592,424.91,425.076,23260.0
2005-04-01 21:21:00,425.1,425.1,425.1,425.1,11732.0
2005-04-01 21:22:00,425.6,425.6,425.6,425.6,11732.0
2005-04-01 21:24:00,425.2,425.2,425.2,425.2,11732.0
2005-04-01 21:29:00,425.2,425.2,425.1,425.2,11732.0
2005-04-01 21:30:00,425.1,425.2,425.1,425.2,11732.0
2005-04-01 21:31:00,425.1,425.1,425.1,425.1,11732.0
2005-04-01 21:35:00,425.2,425.2,425.1,425.1,11732.0
2005-04-01 21:36:00,425.2,425.2,425.1,425.1,11732.0
2005-04-01 21:41:00,425.138,425.646,425.015,425.54,11732.0
2005-04-01 21:42:00,425.2,425.2,425.2,425.2,8056.0
2005-04-01 21:43:00,425.1,425.1,425.1,425.1,8056.0
2005-04-01 21:48:00,425.2,425.2,425.2,425.2,8056.0
2005-04-01 21:49:00,425.1,425.2,425.1,425.2,8056.0
2005-04-01 21:51:00,425.1,425.1,425.1,425.1,8056.0
2005-04-01 21:53:00,425.2,425.2,425.2,425.2,8056.0
2005-04-01 21:54:00,425.1,425.1,425.1,425.1,8056.0
2005-04-01 21:58:00,425.2,425.2,425.1,425.1,8056.0
2005-04-01 21:59:00,425.2,425.2,425.2,425.2,8056.0
2005-04-01 22:00:00,425.1,425.1,425.1,425.1,8056.0
2005-04-01 22:01:00,425.2,425.2,425.1,425.1,8056.0
2005-04-01 22:02:00,425.616,425.64,424.959,425.131,8056.0
2005-04-01 22:03:00,425.1,425.1,425.1,425.1,5940.0
2005-04-01 22:04:00,425.2,425.2,425.2,425.2,5940.0
2005-04-01 22:06:00,425.54,425.613,425.095,425.613,5940.0
2005-04-01 22:09:00,425.2,425.2,425.2,425.2,12046.0
2005-04-01 22:10:00,425.1,425.1,425.1,425.1,12046.0
2005-04-01 22:12:00,425.2,425.2,425.2,425.2,12046.0
2005-04-01 22:15:00,425.2,425.2,425.2,425.2,12046.0
2005-04-01 22:17:00,425.1,425.1,425.1,425.1,12046.0
2005-04-01 22:19:00,425.2,425.2,425.2,425.2,12046.0
2005-04-01 22:21:00,425.1,425.1,425.1,425.1,12046.0
2005-04-01 22:22:00,425.376,425.642,424.968,425.629,12046.0
2005-04-01 22:27:00,425.552,425.626,425.143,425.626,10510.0
2005-04-01 22:38:00,425.615,425.633,425.008,425.628,14409.0
2005-04-01 22:39:00,425.2,425.2,425.1,425.1,13981.0
2005-04-01 22:41:00,425.2,425.2,425.1,425.1,13981.0
2005-04-01 22:42:00,425.2,425.2,425.2,425.2,13981.0
2005-04-01 22:43:00,425.1,425.1,425.1,425.1,13981.0
2005-04-01 22:45:00,425.2,425.2,425.2,425.2,13981.0
2005-04-01 22:46:00,425.1,425.1,425.1,425.1,13981.0
2005-04-01 22:49:00,425.2,425.2,425.2,425.2,13981.0
2005-04-01 22:50:00,425.1,425.1,425.1,425.1,13981.0
2005-04-01 22:51:00,425.563,425.707,425.124,425.634,13981.0
2005-04-01 22:53:00,425.1,425.1,425.1,425.1,9302.0
2005-04-01 22:57:00,425.2,425.2,425.1,425.1,9302.0
2005-04-01 22:58:00,425.2,425.2,425.2,425.2,9302.0
2005-04-01 22:59:00,425.1,425.1,425.1,425.1,9302.0
2005-04-01 23:00:00,425.446,425.933,425.184,425.608,9302.0
2005-04-01 23:08:00,425.731,426.02,425.406,426.01,11030.0
2005-04-01 23:16:00,425.489,426.008,425.306,425.729,14770.0
2005-04-01 23:20:00,425.504,425.936,425.323,425.564,11072.0
2005-04-01 23:24:00,425.198,425.717,425.051,425.347,10780.0
2005-04-01 23:25:00,425.546,425.57,424.978,425.247,11180.0
2005-04-01 23:29:00,425.528,425.697,425.015,425.697,9930.0
2005-04-01 23:33:00,425.648,425.729,425.186,425.485,8610.0
2005-04-01 23:35:00,425.705,425.736,425.115,425.736,12131.0
2005-04-01 23:41:00,425.486,425.74,425.125,425.52,13960.0
2005-04-01 23:52:00,425.477,425.72,425.139,425.396,10090.0
2005-04-03 23:06:00,425.695,425.722,425.117,425.509,10244.0
2005-04-03 23:10:00,425.71,425.803,425.194,425.354,8244.0
2005-04-03 23:13:00,425.445,425.768,425.145,425.304,7920.0
2005-04-03 23:14:00,425.451,426.004,425.354,426.004,9360.0
2005-04-03 23:18:00,425.937,426.002,425.448,425.818,9880.0
2005-04-03 23:29:00,425.872,425.992,425.377,425.776,10020.0
2005-04-03 23:30:00,425.36,425.998,425.329,425.846,11135.0
2005-04-03 23:35:00,425.988,426.008,425.274,426.008,13240.0
2005-04-03 23:44:00,425.772,426.01,425.371,426.006,11970.0
2005-04-04 00:01:00,425.3,425.3,425.3,425.3,11507.0
2005-04-04 00:02:00,425.3,425.3,425.3,425.3,11507.0
2005-04-04 00:04:00,425.3,425.3,425.3,425.3,11507.0
2005-04-04 00:07:00,425.79,426.01,425.438,425.801,11507.0
2005-04-04 00:08:00,425.3,425.3,425.3,425.3,14115.0
2005-04-04 00:09:00,425.3,425.3,425.3,425.3,14115.0
2005-04-04 00:12:00,425.3,425.3,425.3,425.3,14115.0
2005-04-04 00:17:00,425.93,426.004,425.525,425.795,14115.0
2005-04-04 00:18:00,425.3,425.3,425.3,425.3,10632.0
2005-04-04 00:20:00,425.3,425.3,425.3,425.3,10632.0
2005-04-04 00:22:00,425.425,426.006,425.357,426.006,10632.0
2005-04-04 00:24:00,425.409,426.006,425.409,425.999,8737.0
2005-04-04 00:26:00,425.979,425.984,425.327,425.546,10008.0
2005-04-04 00:27:00,425.3,425.3,425.3,425.3,10671.0
2005-04-04 00:28:00,425.3,425.3,425.3,425.3,10671.0
2005-04-04 00:29:00,425.3,425.3,425.3,425.3,10671.0
2005-04-04 00:31:00,425.3,425.3,425.3,425.3,10671.0
2005-04-04 00:32:00,425.3,425.3,425.3,425.3,10671.0
2005-04-04 00:36:00,425.476,426.006,425.306,425.749,10671.0
2005-04-04 00:37:00,425.951,426.032,425.567,425.823,7548.0
2005-04-04 00:38:00,425.484,426.005,425.298,426.005,13725.0
2005-04-04 00:42:00,425.757,426.008,425.36,425.915,7931.0
2005-04-04 00:44:00,425.3,425.3,425.3,425.3,12468.0
2005-04-04 00:46:00,425.726,425.962,425.368,425.816,12468.0
2005-04-04 00:48:00,425.3,425.3,425.3,425.3,9230.0
2005-04-04 00:59:00,425.2,425.2,425.2,425.2,9230.0
2005-04-04 01:00:00,425.568,425.78,425.21,425.769,9230.0
2005-04-04 01:01:00,425.265,425.8,425.121,425.553,10490.0
2005-04-04 01:02:00,425.526,425.744,425.139,425.439,9390.0
2005-04-04 01:03:00,425.3,425.71,425.033,425.637,10293.0
2005-04-04 01:04:00,425.1,425.2,425.1,425.2,12431.0
2005-04-04 01:05:00,425.385,425.783,425.081,425.363,12431.0
2005-04-04 01:06:00,425.5,425.5,425.5,425.5,13590.0
2005-04-04 01:07:00,425.803,425.888,425.189,425.617,13590.0
2005-04-04 01:12:00,425.92,426.088,425.428,425.869,16021.0
2005-04-04 01:13:00,426.061,426.15,425.69,426.115,10690.0
2005-04-04 01:14:00,425.7,425.7,425.7,425.7,15784.0
2005-04-04 01:17:00,425.6,425.6,425.6,425.6,15784.0
2005-04-04 01:18:00,425.786,426.049,425.268,425.578,15784.0
2005-04-04 01:19:00,425.682,425.989,425.321,425.596,9610.0
2005-04-04 01:20:00,425.402,425.905,425.116,425.624,11890.0
2005-04-04 01:22:00,425.6,425.6,425.6,425.6,10640.0
2005-04-04 01:23:00,425.489,425.874,425.206,425.825,10640.0
2005-04-04 01:25:00,425.81,425.819,425.251,425.297,10774.0
2005-04-04 01:30:00,425.5,425.5,425.3,425.3,11140.0
2005-04-04 01:31:00,425.5,425.5,425.5,425.5,11140.0
2005-04-04 01:32:00,425.3,425.3,425.3,425.3,11140.0
2005-04-04 01:33:00,425.5,425.5,425.5,425.5,11140.0
2005-04-04 01:35:00,425.3,425.3,425.3,425.3,11140.0
2005-04-04 01:38:00,425.5,425.5,425.5,425.5,11140.0
2005-04-04 01:39:00,425.789,425.908,425.239,425.833,11140.0
2005-04-04 01:40:00,425.5,425.5,425.5,425.5,12689.0
2005-04-04 01:44:00,425.886,425.886,425.235,425.821,12689.0
2005-04-04 01:45:00,425.7,425.7,425.7,425.7,10065.0
2005-04-04 01:47:00,425.5,425.5,425.5,425.5,10065.0
2005-04-04 01:48:00,425.373,425.857,425.092,425.647,10065.0
2005-04-04 01:49:00,425.692,425.692,424.933,425.362,19000.0
2005-04-04 01:50:00,425.045,425.649,424.924,425.533,13970.0
2005-04-04 01:53:00,425.284,425.588,424.983,425.037,11930.0
2005-04-04 01:56:00,425.3,425.3,425.3,425.3,14490.0
2005-04-04 01:57:00,425.3,425.3,425.3,425.3,14490.0
2005-04-04 01:58:00,425.3,425.3,425.3,425.3,14490.0
2005-04-04 01:59:00,425.2,425.499,424.853,425.29,14490.0
2005-04-04 02:00:00,425.731,425.731,425.17,425.449,11920.0
2005-04-04 02:01:00,425.605,425.881,425.372,425.763,19370.0
2005-04-04 02:03:00,425.77,425.772,425.167,425.748,22650.0
2005-04-04 02:04:00,425.433,425.986,425.327,425.621,23580.0
2005-04-04 02:05:00,425.838,425.848,425.218,425.618,15460.0
2005-04-04 02:06:00,425.312,425.894,425.257,425.551,19240.0
2005-04-04 02:07:00,425.648,425.83,425.244,425.83,14560.0
2005-04-04 02:08:00,425.5,425.5,425.5,425.5,22890.0
2005-04-04 02:09:00,425.542,425.906,425.224,425.868,22890.0
2005-04-04 02:10:00,425.966,426.009,425.451,425.934,18930.0
2005-04-04 02:11:00,425.813,425.878,425.253,425.493,20620.0
2005-04-04 02:12:00,425.479,425.795,425.145,425.517,20330.0
2005-04-04 02:13:00,425.593,425.919,425.254,425.503,15670.0
2005-04-04 02:18:00,425.53,425.815,425.124,425.786,13360.0
2005-04-04 02:19:00,425.573,425.847,425.198,425.795,14490.0
2005-04-04 02:20:00,425.393,425.852,425.118,425.777,17190.0
2005-04-04 02:21:00,425.3,425.3,425.3,425.3,13600.0
2005-04-04 02:22:00,425.459,425.833,425.199,425.702,13600.0
2005-04-04 02:24:00,425.699,425.766,425.082,425.082,17670.0
2005-04-04 02:25:00,425.387,425.871,425.347,425.741,18770.0
2005-04-04 02:26:00,425.419,425.771,425.158,425.446,24360.0
2005-04-04 02:28:00,425.659,425.748,425.238,425.727,16770.0
2005-04-04 02:29:00,425.447,425.865,424.956,425.865,25330.0
2005-04-04 02:30:00,425.552,425.891,425.123,425.891,14970.0
2005-04-04 02:31:00,425.337,425.946,425.337,425.891,14050.0
2005-04-04 02:32:00,425.891,425.913,425.325,425.49,17530.0
2005-04-04 02:33:00,425.647,425.935,425.342,425.427,14370.0
2005-04-04 02:34:00,425.837,425.892,425.411,425.892,18250.0
2005-04-04 02:35:00,425.581,425.996,425.369,425.599,21720.0
2005-04-04 02:37:00,425.934,426.01,425.385,425.577,19200.0
2005-04-04 02:38:00,425.469,426.058,425.229,426.04,15087.0
2005-04-04 02:39:00,425.6,425.6,425.6,425.6,16830.0
2005-04-04 02:40:00,425.709,426.213,425.46,425.81,16830.0
2005-04-04 02:41:00,425.776,426.216,425.594,425.612,22210.0
2005-04-04 02:42:00,425.867,426.178,425.566,425.922,22850.0
2005-04-04 02:44:00,425.682,426.115,425.552,425.566,19740.0
2005-04-04 02:46:00,425.866,426.128,425.536,426.075,18890.0
2005-04-04 02:47:00,425.66,426.174,425.468,425.879,27990.0
2005-04-04 02:48:00,425.8,426.0,425.8,426.0,22530.0
2005-04-04 02:50:00,426.116,426.189,425.512,426.1,22530.0
2005-04-04 02:51:00,426.166,426.218,425.686,426.191,17530.0
2005-04-04 02:52:00,425.818,426.183,425.544,425.798,16790.0
2005-04-04 02:53:00,425.887,426.201,425.507,425.825,20960.0
2005-04-04 02:54:00,425.789,426.088,425.404,425.866,40070.0
2005-04-04 02:55:00,426.045,426.045,425.249,425.469,28100.0
2005-04-04 02:56:00,425.867,426.192,425.481,425.596,15780.0
2005-04-04 02:57:00,425.6,425.6,425.6,425.6,24180.0
2005-04-04 02:58:00,425.844,426.141,425.625,425.736,24180.0
2005-04-04 02:59:00,425.8,425.8,425.8,425.8,26890.0
2005-04-04 03:00:00,425.696,425.976,425.311,425.311,26890.0
2005-04-04 03:01:00,425.616,426.191,425.461,425.858,18040.0
2005-04-04 03:02:00,425.6,425.6,425.6,425.6,18050.0
2005-04-04 03:04:00,425.7,425.7,425.7,425.7,18050.0
2005-04-04 03:05:00,425.6,425.6,425.6,425.6,18050.0
2005-04-04 03:06:00,426.201,426.296,425.662,425.805,18050.0
2005-04-04 03:07:00,426.265,426.265,425.651,426.063,15120.0
2005-04-04 03:08:00,425.6,425.6,425.6,425.6,23400.0
2005-04-04 03:09:00,425.7,426.125,425.493,426.051,23400.0
2005-04-04 03:12:00,425.363,426.128,425.336,425.55,29590.0
2005-04-04 03:13:00,425.888,426.1,425.473,425.77,16420.0
2005-04-04 03:14:00,425.722,426.035,425.321,425.747,26180.0
2005-04-04 03:16:00,425.4,425.856,425.148,425.824,17770.0
2005-04-04 03:17:00,425.366,425.919,425.113,425.475,13550.0
2005-04-04 03:18:00,425.926,425.947,425.352,425.352,24460.0
2005-04-04 03:19:00,425.5,425.5,425.5,425.5,16830.0
2005-04-04 03:20:00,425.763,425.991,425.265,425.45,16830.0
2005-04-04 03:23:00,425.448,425.985,425.317,425.467,25950.0
2005-04-04 03:25:00,425.6,425.6,425.6,425.6,17430.0
2005-04-04 03:26:00,425.439,426.202,425.43,425.856,17430.0
2005-04-04 03:27:00,425.914,426.181,425.525,425.7,22410.0
2005-04-04 03:28:00,425.5,425.8,425.5,425.8,16880.0
2005-04-04 03:29:00,425.73,426.17,425.632,426.163,16880.0
2005-04-04 03:30:00,425.6,425.6,425.6,425.6,25400.0
2005-04-04 03:31:00,425.638,426.212,425.383,425.648,25400.0
2005-04-04 03:32:00,425.886,425.886,425.265,425.432,16650.0
2005-04-04 03:33:00,425.529,425.883,425.163,425.883,16640.0
2005-04-04 03:35:00,425.6,425.6,425.6,425.6,19780.0
2005-04-04 03:36:00,425.728,425.919,425.328,425.329,19780.0
2005-04-04 03:37:00,425.84,425.84,425.348,425.462,18440.0
2005-04-04 03:38:00,425.523,425.892,425.11,425.442,24810.0
2005-04-04 03:41:00,425.983,425.983,425.517,425.953,21500.0
2005-04-04 03:42:00,425.261,426.026,425.261,425.689,23600.0
2005-04-04 03:47:00,425.855,425.923,425.352,425.923,23670.0
2005-04-04 03:48:00,425.499,426.0,425.358,425.457,17560.0
2005-04-04 03:49:00,426.0,426.0,426.0,426.0,22180.0
2005-04-04 03:50:00,425.428,425.953,425.406,425.595,22180.0
2005-04-04 03:51:00,425.574,425.949,425.225,425.38,19670.0
2005-04-04 03:55:00,425.759,425.852,425.198,425.344,15440.0
2005-04-04 03:56:00,425.314,425.923,425.18,425.77,22720.0
2005-04-04 03:58:00,425.616,425.83,425.139,425.139,23660.0
2005-04-04 04:01:00,425.716,425.749,425.166,425.574,14250.0
2005-04-04 04:02:00,424.81,425.776,424.81,425.509,19370.0
2005-04-04 04:03:00,425.6,425.6,425.3,425.3,12140.0
2005-04-04 04:08:00,425.32,425.846,425.288,425.308,12140.0
2005-04-04 04:09:00,425.631,426.069,425.438,425.72,23720.0
2005-04-04 04:11:00,425.57,426.055,425.423,425.491,17440.0
2005-04-04 04:12:00,425.595,425.967,425.455,425.602,21730.0
2005-04-04 04:13:00,425.5,425.5,425.5,425.5,23770.0
2005-04-04 04:15:00,425.3,425.8,425.3,425.8,23770.0
2005-04-04 04:16:00,425.3,425.3,425.3,425.3,23770.0
2005-04-04 04:18:00,425.351,426.038,425.351,425.686,23770.0
2005-04-04 04:20:00,425.467,425.945,425.361,425.602,21450.0
2005-04-04 04:21:00,425.8,425.8,425.8,425.8,11340.0
2005-04-04 04:22:00,425.51,425.919,425.277,425.413,11340.0
2005-04-04 04:23:00,425.455,425.905,425.152,425.842,22510.0
2005-04-04 04:24:00,425.5,425.6,425.5,425.5,15950.0
2005-04-04 04:25:00,425.6,425.6,425.6,425.6,15950.0
2005-04-04 04:26:00,425.862,425.981,425.416,425.702,15950.0
2005-04-04 04:27:00,425.745,426.02,425.427,425.526,21710.0
2005-04-04 04:28:00,425.75,426.032,425.438,425.958,22750.0
2005-04-04 04:31:00,425.639,426.014,425.321,425.485,13410.0
2005-04-04 04:34:00,425.607,425.956,425.285,425.571,14840.0
2005-04-04 04:35:00,425.812,425.869,425.3,425.462,20510.0
2005-04-04 04:36:00,425.793,425.793,425.135,425.571,16740.0
2005-04-04 04:37:00,425.366,425.814,425.179,425.503,20370.0
2005-04-04 04:38:00,425.548,425.867,425.21,425.797,12280.0
2005-04-04 04:39:00,425.221,425.852,425.15,425.338,14320.0
2005-04-04 04:40:00,425.612,425.857,425.209,425.333,14600.0
2005-04-04 04:41:00,425.454,425.812,425.005,425.214,14700.0
2005-04-04 04:42:00,425.585,425.878,425.321,425.828,18950.0
2005-04-04 04:45:00,425.748,425.907,425.264,425.465,21920.0
2005-04-04 04:49:00,425.8,425.8,425.8,425.8,19940.0
2005-04-04 04:55:00,425.564,425.963,425.351,425.668,19940.0
2005-04-04 04:56:00,425.906,425.996,425.357,425.652,24720.0
2005-04-04 04:58:00,425.765,425.917,425.369,425.616,19970.0
2005-04-04 04:59:00,425.487,425.886,425.217,425.601,25980.0
2005-04-04 05:01:00,425.5,425.5,425.5,425.5,11850.0
2005-04-04 05:02:00,425.6,425.6,425.6,425.6,11850.0
2005-04-04 05:03:00,425.526,425.966,425.374,425.406,11850.0
2005-04-04 05:04:00,425.592,426.096,425.549,426.044,10020.0
2005-04-04 05:05:00,425.825,426.21,425.574,426.21,10510.0
2005-04-04 05:06:00,425.7,425.7,425.7,425.7,13620.0
2005-04-04 05:07:00,425.578,426.18,425.489,425.712,13620.0
2005-04-04 05:08:00,425.746,426.035,425.412,425.687,27500.0
2005-04-04 05:12:00,425.6,425.8,425.6,425.8,15500.0
2005-04-04 05:13:00,425.547,425.993,425.396,425.678,15500.0
2005-04-04 05:15:00,425.7,425.7,425.7,425.7,18050.0
2005-04-04 05:17:00,425.638,426.037,425.496,425.963,18050.0
2005-04-04 05:19:00,425.7,426.0,425.7,426.0,18150.0
2005-04-04 05:23:00,425.814,426.027,425.504,426.018,18150.0
2005-04-04 05:24:00,425.6,425.6,425.6,425.6,13280.0
2005-04-04 05:25:00,425.31,426.04,425.306,425.857,13280.0
2005-04-04 05:28:00,425.372,425.854,425.202,425.728,20010.0
2005-04-04 05:29:00,425.636,425.91,425.357,425.649,16120.0
2005-04-04 05:32:00,425.6,425.926,425.303,425.849,13460.0
2005-04-04 05:35:00,425.592,425.896,425.293,425.615,12710.0
2005-04-04 05:36:00,425.641,425.925,425.404,425.857,13490.0
2005-04-04 05:39:00,425.6,426.0,425.6,426.0,10440.0
2005-04-04 05:40:00,425.416,425.928,425.243,425.928,10440.0
2005-04-04 05:41:00,425.759,426.098,425.4,425.539,12670.0
2005-04-04 05:42:00,426.116,426.116,425.613,425.631,13530.0
2005-04-04 05:44:00,425.6,425.6,425.6,425.6,13422.0
2005-04-04 05:50:00,426.1,426.1,426.1,426.1,13422.0
2005-04-04 05:52:00,425.841,426.25,425.652,425.956,13422.0
2005-04-04 05:53:00,425.587,426.28,425.516,425.833,14800.0
2005-04-04 05:54:00,425.801,426.207,425.584,425.876,18640.0
2005-04-04 05:57:00,425.682,426.159,425.527,425.64,15800.0
2005-04-04 05:58:00,426.013,426.013,425.419,425.967,14030.0
2005-04-04 05:59:00,425.566,426.138,425.454,426.0,13140.0
2005-04-04 06:00:00,425.8,425.8,425.8,425.8,27200.0
2005-04-04 06:01:00,426.052,426.11,425.379,425.564,27200.0
2005-04-04 06:02:00,425.8,425.8,425.7,425.7,21076.0
2005-04-04 06:03:00,425.81,426.052,425.399,425.499,21076.0
2005-04-04 06:04:00,426.103,426.103,425.395,425.604,17180.0
2005-04-04 06:05:00,425.648,425.961,425.241,425.903,12970.0
2005-04-04 06:06:00,425.325,425.883,425.156,425.445,18420.0
2005-04-04 06:07:00,425.408,425.841,425.175,425.39,19740.0
2005-04-04 06:08:00,425.519,425.86,425.269,425.647,14960.0
2005-04-04 06:09:00,425.889,425.914,425.167,425.354,20940.0
2005-04-04 06:10:00,425.592,425.92,425.313,425.322,20570.0
2005-04-04 06:12:00,425.316,426.018,425.297,425.679,23370.0
2005-04-04 06:14:00,425.715,425.992,425.262,425.452,24080.0
2005-04-04 06:16:00,425.513,425.96,425.32,425.768,19120.0
2005-04-04 06:18:00,425.747,425.915,425.072,425.397,22990.0
2005-04-04 06:19:00,425.638,425.909,425.287,425.909,16320.0
2005-04-04 06:21:00,425.323,425.835,425.116,425.822,19760.0
2005-04-04 06:22:00,425.936,425.979,425.464,425.902,16830.0
2005-04-04 06:23:00,425.899,425.899,425.234,425.506,14340.0
2005-04-04 06:27:00,425.603,425.95,425.235,425.54,18330.0
2005-04-04 06:28:00,425.543,425.959,425.424,425.458,15100.0
2005-04-04 06:31:00,425.5,425.5,425.5,425.5,21150.0
2005-04-04 06:32:00,425.874,425.928,425.275,425.46,21150.0
2005-04-04 06:33:00,425.554,425.794,424.776,425.068,16820.0
2005-04-04 06:34:00,425.49,425.82,425.117,425.649,20880.0
2005-04-04 06:36:00,425.567,425.973,425.339,425.581,14700.0
2005-04-04 06:37:00,425.756,425.984,425.347,425.857,18400.0
2005-04-04 06:38:00,425.5,425.5,425.5,425.5,16840.0
2005-04-04 06:41:00,425.506,425.913,425.321,425.861,16840.0
2005-04-04 06:45:00,425.3,425.5,425.3,425.5,18870.0
2005-04-04 06:48:00,425.619,425.941,425.233,425.233,18870.0
2005-04-04 06:49:00,425.5,425.5,425.5,425.5,18760.0
2005-04-04 06:53:00,425.6,425.6,425.6,425.6,18760.0
2005-04-04 06:54:00,425.586,425.988,425.361,425.709,18760.0
2005-04-04 06:55:00,425.994,426.018,425.292,425.292,13750.0
2005-04-04 06:57:00,425.5,425.5,425.5,425.5,12970.0
2005-04-04 06:58:00,425.6,425.6,425.6,425.6,12970.0
2005-04-04 06:59:00,425.781,426.013,425.334,425.334,12970.0
2005-04-04 07:00:00,425.5,426.1,425.5,425.8,22020.0
2005-04-04 07:01:00,425.495,426.067,425.33,425.54,22020.0
2005-04-04 07:03:00,425.726,426.11,425.448,425.53,17230.0
2005-04-04 07:06:00,425.843,426.119,425.508,426.048,18390.0
2005-04-04 07:08:00,425.747,426.036,425.449,425.917,15580.0
2005-04-04 07:09:00,425.7,425.97,425.34,425.495,17000.0
2005-04-04 07:11:00,425.31,425.972,425.108,425.972,15760.0
2005-04-04 07:12:00,425.348,425.915,425.225,425.345,16620.0
2005-04-04 07:13:00,425.491,425.836,425.206,425.273,18540.0
2005-04-04 07:14:00,425.812,425.884,425.124,425.347,26710.0
2005-04-04 07:15:00,425.861,425.999,425.269,425.826,27080.0
2005-04-04 07:16:00,425.86,425.958,425.386,425.758,29480.0
2005-04-04 07:17:00,425.3,425.3,425.3,425.3,13270.0
2005-04-04 07:20:00,425.571,425.964,425.404,425.881,13270.0
2005-04-04 07:21:00,425.498,425.772,425.152,425.738,21040.0
2005-04-04 07:24:00,425.065,425.812,425.065,425.467,13760.0
2005-04-04 07:25:00,425.015,425.798,425.015,425.748,21730.0
2005-04-04 07:26:00,425.799,425.799,425.232,425.546,14120.0
2005-04-04 07:28:00,425.562,425.819,425.229,425.385,20990.0
2005-04-04 07:31:00,425.7,425.7,425.7,425.7,19450.0
2005-04-04 07:32:00,425.818,425.818,425.267,425.558,19450.0
2005-04-04 07:33:00,425.3,425.3,425.3,425.3,26850.0
2005-04-04 07:34:00,425.72,425.82,425.116,425.326,26850.0
2005-04-04 07:35:00,425.343,425.768,425.166,425.31,15160.0
2005-04-04 07:37:00,425.3,425.3,425.3,425.3,17950.0
2005-04-04 07:39:00,425.721,425.782,425.066,425.066,17950.0
2005-04-04 07:41:00,425.501,425.83,425.209,425.803,22770.0
2005-04-04 07:46:00,425.409,425.74,425.087,425.261,18620.0
2005-04-04 07:47:00,425.728,425.806,425.268,425.398,19660.0
2005-04-04 07:48:00,425.261,425.813,425.033,425.276,27630.0
2005-04-04 07:49:00,425.315,425.756,425.094,425.66,19520.0
2005-04-04 07:50:00,425.725,425.725,425.055,425.364,17110.0
2005-04-04 07:51:00,425.411,425.611,425.024,425.17,12990.0
2005-04-04 07:52:00,425.641,425.709,425.045,425.364,24110.0
2005-04-04 07:53:00,424.964,425.597,424.964,425.367,20060.0
2005-04-04 07:54:00,425.621,425.621,425.011,425.045,19540.0
2005-04-04 07:55:00,425.497,425.618,424.938,425.215,24549.0
2005-04-04 07:57:00,425.007,425.646,424.953,425.165,16770.0
2005-04-04 07:59:00,425.523,425.779,425.078,425.361,26260.0
2005-04-04 08:00:00,425.402,425.796,425.155,425.796,14370.0
2005-04-04 08:01:00,425.28,425.793,425.127,425.441,14440.0
2005-04-04 08:03:00,425.429,425.681,424.931,425.467,19510.0
2005-04-04 08:04:00,425.521,425.589,424.864,425.05,12630.0
2005-04-04 08:05:00,425.356,425.695,424.954,424.954,13230.0
2005-04-04 08:06:00,425.666,425.666,424.974,425.614,17950.0
2005-04-04 08:07:00,425.389,425.729,425.0,425.299,19650.0
2005-04-04 08:08:00,425.672,425.672,425.029,425.443,15410.0
2005-04-04 08:09:00,425.027,425.505,424.73,425.122,14800.0
2005-04-04 08:10:00,424.883,425.42,424.716,424.909,17070.0
2005-04-04 08:11:00,424.811,425.5,424.585,424.857,13430.0
2005-04-04 08:12:00,425.39,425.486,424.929,425.031,13810.0
2005-04-04 08:13:00,425.088,425.389,424.635,424.694,16790.0
2005-04-04 08:15:00,425.1,425.1,425.1,425.1,16520.0
2005-04-04 08:16:00,425.386,425.44,424.884,424.997,16520.0
2005-04-04 08:17:00,425.432,425.432,424.778,425.123,15270.0
2005-04-04 08:18:00,425.081,425.376,424.579,424.78,19790.0
2005-04-04 08:19:00,425.302,425.481,424.735,425.481,13350.0
2005-04-04 08:20:00,425.116,425.515,424.798,425.439,12370.0
2005-04-04 08:21:00,424.935,425.466,424.68,425.0,17360.0
2005-04-04 08:22:00,425.353,425.368,424.613,425.368,22630.0
2005-04-04 08:23:00,425.157,425.348,424.704,425.207,17990.0
2005-04-04 08:24:00,425.169,425.18,424.559,425.139,16910.0
2005-04-04 08:25:00,424.8,424.8,424.8,424.8,14920.0
2005-04-04 08:26:00,424.927,425.195,424.459,424.695,14920.0
2005-04-04 08:27:00,424.778,425.223,424.569,424.734,17430.0
2005-04-04 08:28:00,425.225,425.343,424.818,424.879,19640.0
2005-04-04 08:30:00,425.003,425.389,424.64,424.722,18080.0
2005-04-04 08:31:00,425.307,425.336,424.745,425.273,23640.0
2005-04-04 08:32:00,425.2,425.2,425.2,425.2,17250.0
2005-04-04 08:34:00,425.163,425.362,424.593,425.313,17250.0
2005-04-04 08:35:00,425.15,425.58,424.869,425.574,21680.0
2005-04-04 08:36:00,425.198,425.494,424.781,425.38,17080.0
2005-04-04 08:37:00,425.376,425.406,424.87,425.308,15520.0
2005-04-04 08:38:00,425.1,425.1,425.1,425.1,23320.0
2005-04-04 08:39:00,425.5,425.5,425.5,425.5,23320.0
2005-04-04 08:40:00,425.268,425.385,424.717,425.299,23320.0
2005-04-04 08:41:00,424.831,425.387,424.682,424.939,16840.0
2005-04-04 08:42:00,425.08,425.438,424.726,424.919,21660.0
2005-04-04 08:43:00,425.321,425.417,424.792,424.792,19430.0
2005-04-04 08:44:00,425.425,425.533,424.917,425.022,14290.0
2005-04-04 08:45:00,425.1,425.1,425.0,425.0,17940.0
2005-04-04 08:46:00,425.199,425.596,424.888,425.464,17940.0
2005-04-04 08:47:00,425.483,425.483,424.862,425.43,22370.0
2005-04-04 08:49:00,425.132,425.487,424.957,425.422,13500.0
2005-04-04 08:51:00,425.041,425.421,424.901,425.176,15680.0
2005-04-04 08:53:00,425.236,425.527,424.716,424.891,16880.0
2005-04-04 08:54:00,425.404,425.514,425.022,425.443,12580.0
2005-04-04 08:56:00,425.5,425.5,425.5,425.5,26750.0
2005-04-04 09:02:00,425.507,425.6,424.819,425.038,26750.0
2005-04-04 09:03:00,425.114,425.576,424.964,425.499,19400.0
2005-04-04 09:04:00,425.466,425.493,424.914,425.239,20200.0
2005-04-04 09:06:00,425.6,425.6,425.6,425.6,35480.0
2005-04-04 09:07:00,425.489,425.643,424.921,425.137,35480.0
2005-04-04 09:08:00,425.547,425.619,425.056,425.527,21450.0
2005-04-04 09:09:00,425.197,425.545,424.837,425.524,25170.0
2005-04-04 09:10:00,425.374,425.785,425.097,425.782,23530.0
2005-04-04 09:11:00,425.748,425.827,425.275,425.794,20570.0
2005-04-04 09:12:00,425.473,425.766,425.252,425.339,18060.0
2005-04-04 09:13:00,425.136,425.655,424.942,425.542,27730.0
2005-04-04 09:14:00,425.016,425.666,424.994,425.193,21490.0
2005-04-04 09:15:00,425.65,425.676,425.018,425.159,24400.0
2005-04-04 09:17:00,425.45,425.718,425.126,425.418,35080.0
2005-04-04 09:18:00,425.721,425.722,425.329,425.499,18890.0
2005-04-04 09:19:00,425.701,425.722,425.202,425.649,19080.0
2005-04-04 09:20:00,425.299,425.713,424.829,425.713,23230.0
2005-04-04 09:21:00,425.644,425.685,425.076,425.39,21910.0
2005-04-04 09:22:00,425.237,425.722,425.112,425.316,35310.0
2005-04-04 09:23:00,425.613,425.639,425.062,425.406,22990.0
2005-04-04 09:24:00,425.057,425.585,424.939,425.456,15120.0
2005-04-04 09:25:00,424.884,425.577,424.884,425.577,23560.0
2005-04-04 09:27:00,425.595,425.595,424.962,425.509,21300.0
2005-04-04 09:28:00,425.164,425.604,424.92,425.382,30530.0
2005-04-04 09:29:00,425.536,425.592,424.924,425.413,29240.0
2005-04-04 09:30:00,424.972,425.473,424.721,425.283,26710.0
2005-04-04 09:31:00,425.255,425.317,424.766,425.218,31540.0
2005-04-04 09:32:00,424.532,425.406,424.532,425.326,24870.0
2005-04-04 09:33:00,425.354,425.354,424.732,425.058,21920.0
2005-04-04 09:34:00,424.976,425.34,424.433,425.295,34320.0
2005-04-04 09:35:00,425.333,425.514,424.757,425.514,16450.0
2005-04-04 09:36:00,425.529,425.584,424.961,424.961,19890.0
2005-04-04 09:37:00,425.611,425.611,424.912,425.179,22310.0
2005-04-04 09:38:00,425.606,425.606,424.979,425.23,18110.0
2005-04-04 09:39:00,425.244,425.491,424.98,425.397,23760.0
2005-04-04 09:40:00,424.939,425.441,424.663,424.885,27330.0
2005-04-04 09:41:00,425.12,425.4,424.788,425.182,17360.0
2005-04-04 09:42:00,424.853,425.518,424.853,425.461,27490.0
2005-04-04 09:43:00,425.02,425.352,424.529,424.757,19180.0
2005-04-04 09:44:00,425.221,425.226,424.667,425.176,23070.0
2005-04-04 09:45:00,425.164,425.239,424.42,424.519,28640.0
2005-04-04 09:46:00,425.315,425.315,424.637,425.238,26450.0
2005-04-04 09:47:00,424.788,425.283,424.536,425.078,20860.0
2005-04-04 09:48:00,424.689,425.267,424.63,425.222,16610.0
2005-04-04 09:49:00,425.214,425.214,424.616,425.068,23020.0
2005-04-04 09:50:00,425.107,425.314,424.547,424.716,20850.0
2005-04-04 09:51:00,425.074,425.592,424.931,425.056,15160.0
2005-04-04 09:53:00,425.527,425.582,425.039,425.189,18140.0
2005-04-04 09:54:00,424.904,425.387,424.667,424.717,19480.0
2005-04-04 09:55:00,424.763,425.357,424.512,425.069,27230.0
2005-04-04 09:56:00,425.383,425.398,424.785,425.343,26580.0
2005-04-04 09:58:00,424.729,425.411,424.729,425.341,17260.0
2005-04-04 10:00:00,425.396,425.436,424.908,424.927,27050.0
2005-04-04 10:01:00,425.119,425.565,424.822,425.295,26090.0
2005-04-04 10:03:00,425.394,425.564,424.974,425.554,33370.0
2005-04-04 10:04:00,424.997,425.545,424.84,425.472,23300.0
2005-04-04 10:05:00,425.482,425.547,424.863,425.078,28430.0
2005-04-04 10:06:00,425.303,425.346,424.629,425.334,31420.0
2005-04-04 10:07:00,424.841,425.472,424.802,425.236,22740.0
2005-04-04 10:08:00,424.819,425.567,424.819,425.513,20560.0
2005-04-04 10:09:00,425.1,425.71,424.882,425.63,24400.0
2005-04-04 10:10:00,425.637,425.641,424.789,424.989,22280.0
2005-04-04 10:11:00,425.392,425.506,424.985,425.321,28660.0
2005-04-04 10:12:00,425.559,425.713,425.006,425.256,22190.0
2005-04-04 10:13:00,425.709,425.774,425.193,425.739,20920.0
2005-04-04 10:14:00,425.312,425.937,425.312,425.848,23040.0
2005-04-04 10:15:00,425.601,425.824,425.05,425.204,23630.0
2005-04-04 10:16:00,425.595,425.606,425.009,425.376,18520.0
2005-04-04 10:17:00,425.397,425.675,425.107,425.39,17850.0
2005-04-04 10:18:00,424.992,425.712,424.774,425.62,21060.0
2005-04-04 10:19:00,425.435,425.664,425.014,425.553,21380.0
2005-04-04 10:20:00,425.156,425.669,424.991,425.605,22630.0
2005-04-04 10:21:00,425.226,425.768,425.061,425.407,17850.0
2005-04-04 10:23:00,425.681,425.818,425.248,425.412,29610.0
2005-04-04 10:25:00,425.618,425.811,425.136,425.293,29570.0
2005-04-04 10:26:00,425.309,425.776,425.147,425.205,15530.0
2005-04-04 10:27:00,425.146,425.587,424.884,425.586,15500.0
2005-04-04 10:28:00,425.512,425.574,425.007,425.459,22360.0
2005-04-04 10:29:00,425.462,425.648,425.055,425.592,36940.0
2005-04-04 10:30:00,425.534,425.578,425.023,425.492,25060.0
2005-04-04 10:31:00,425.499,425.511,424.717,424.961,26430.0
2005-04-04 10:32:00,425.3,425.3,425.1,425.1,18690.0
2005-04-04 10:33:00,424.882,425.51,424.695,424.936,18690.0
2005-04-04 10:35:00,425.211,425.424,424.627,424.627,22860.0
2005-04-04 10:36:00,425.359,425.522,424.805,424.805,38660.0
2005-04-04 10:38:00,425.205,425.594,424.938,425.594,19060.0
2005-04-04 10:39:00,425.301,425.606,424.949,425.106,24990.0
2005-04-04 10:40:00,424.978,425.561,424.833,425.463,21320.0
2005-04-04 10:42:00,425.039,425.5,424.94,425.416,23140.0
2005-04-04 10:43:00,425.43,425.573,424.987,425.328,15290.0
2005-04-04 10:44:00,425.539,425.62,425.06,425.62,19240.0
2005-04-04 10:45:00,425.349,425.6,424.999,425.596,23910.0
2005-04-04 10:47:00,425.601,425.637,425.069,425.356,27090.0
2005-04-04 10:48:00,425.608,425.692,425.154,425.608,19910.0
2005-04-04 10:50:00,425.549,425.683,425.077,425.515,23240.0
2005-04-04 10:51:00,425.3,425.3,425.3,425.3,29180.0
2005-04-04 10:52:00,425.5,425.5,425.5,425.5,29180.0
2005-04-04 10:53:00,425.279,425.499,424.952,425.428,29180.0
2005-04-04 10:54:00,424.852,425.411,424.703,425.411,24160.0
2005-04-04 10:55:00,425.211,425.554,424.956,425.275,29220.0
2005-04-04 10:56:00,425.459,425.605,424.96,425.54,24900.0
2005-04-04 10:58:00,425.471,425.505,424.812,425.16,24620.0
2005-04-04 10:59:00,425.084,425.51,424.912,425.291,28470.0
2005-04-04 11:00:00,425.498,425.633,424.762,424.993,15290.0
2005-04-04 11:01:00,424.934,425.649,424.934,425.595,17500.0
2005-04-04 11:02:00,425.09,425.616,424.891,425.41,15570.0
2005-04-04 11:03:00,425.507,425.507,424.944,425.411,14920.0
2005-04-04 11:04:00,424.905,425.467,424.839,425.201,32018.0
2005-04-04 11:05:00,425.39,425.39,424.616,425.269,20390.0
2005-04-04 11:06:00,424.952,425.22,424.536,424.684,13370.0
2005-04-04 11:07:00,425.169,425.339,424.735,425.292,17240.0
2005-04-04 11:08:00,425.31,425.35,424.749,424.952,16620.0
2005-04-04 11:09:00,425.301,425.301,424.666,425.293,19520.0
2005-04-04 11:10:00,424.574,425.342,424.574,425.253,26120.0
2005-04-04 11:11:00,424.502,425.31,424.502,425.296,23060.0
2005-04-04 11:12:00,424.774,425.308,424.616,425.257,20180.0
2005-04-04 11:13:00,425.253,425.291,424.643,424.936,21460.0
2005-04-04 11:14:00,425.223,425.249,424.786,425.195,17220.0
2005-04-04 11:15:00,425.21,425.215,424.632,425.206,19040.0
2005-04-04 11:16:00,424.841,425.159,424.498,425.037,19010.0
2005-04-04 11:17:00,424.637,425.28,424.525,425.28,14520.0
2005-04-04 11:18:00,424.993,425.353,424.768,425.006,16330.0
2005-04-04 11:19:00,424.867,425.378,424.581,424.85,13980.0
2005-04-04 11:20:00,425.338,425.338,424.618,425.017,25000.0
2005-04-04 11:21:00,424.858,425.38,424.707,424.931,18060.0
2005-04-04 11:22:00,424.914,425.275,424.555,425.056,17070.0
2005-04-04 11:23:00,425.0,425.0,425.0,425.0,14000.0
2005-04-04 11:24:00,424.8,424.8,424.8,424.8,14000.0
2005-04-04 11:25:00,424.984,425.289,424.716,424.913,14000.0
2005-04-04 11:26:00,425.0,425.0,425.0,425.0,17980.0
2005-04-04 11:27:00,425.162,425.39,424.691,424.99,17980.0
2005-04-04 11:28:00,425.262,425.262,424.649,425.079,12710.0
2005-04-04 11:29:00,425.0,425.0,424.8,424.8,23230.0
2005-04-04 11:30:00,425.233,425.555,424.883,425.274,23230.0
2005-04-04 11:31:00,425.494,425.519,425.004,425.459,22380.0
2005-04-04 11:32:00,425.421,425.536,424.729,425.088,16090.0
2005-04-04 11:33:00,425.358,425.61,424.968,425.058,17750.0
2005-04-04 11:34:00,425.154,425.46,424.794,425.119,15420.0
2005-04-04 11:35:00,425.117,425.573,424.92,425.105,19880.0
2005-04-04 11:36:00,425.303,425.578,424.875,425.241,19220.0
2005-04-04 11:37:00,425.253,425.664,425.017,425.647,16900.0
2005-04-04 11:38:00,425.64,425.719,425.068,425.209,33810.0
2005-04-04 11:39:00,425.698,425.707,425.134,425.134,20870.0
2005-04-04 11:40:00,425.468,425.778,425.064,425.513,23970.0
2005-04-04 11:41:00,425.528,425.583,425.037,425.089,19080.0
2005-04-04 11:43:00,425.566,425.618,424.804,425.52,19250.0
2005-04-04 11:44:00,425.486,425.545,424.931,424.955,16410.0
2005-04-04 11:45:00,425.496,425.569,424.853,424.853,24030.0
2005-04-04 11:47:00,425.116,425.609,424.966,425.583,19410.0
2005-04-04 11:48:00,425.532,425.684,425.025,425.572,25770.0
2005-04-04 11:49:00,425.592,425.761,425.125,425.552,14470.0
2005-04-04 11:50:00,425.378,425.626,424.985,425.227,22810.0
2005-04-04 11:51:00,425.2,425.2,425.2,425.2,27740.0
2005-04-04 11:52:00,424.734,425.574,424.734,425.252,27740.0
2005-04-04 11:53:00,425.005,425.618,424.98,425.597,16890.0
2005-04-04 11:54:00,425.601,425.621,425.158,425.604,16190.0
2005-04-04 11:55:00,425.605,425.615,425.055,425.334,27880.0
2005-04-04 11:56:00,424.979,425.63,424.935,425.285,20640.0
2005-04-04 11:57:00,425.061,425.522,424.892,425.478,20950.0
2005-04-04 11:58:00,425.305,425.549,424.986,425.261,13470.0
2005-04-04 11:59:00,425.511,425.57,424.959,425.047,18510.0
2005-04-04 12:00:00,425.036,425.699,425.036,425.367,17640.0
2005-04-04 12:01:00,425.096,425.515,424.818,425.329,20710.0
2005-04-04 12:02:00,425.34,425.511,424.889,425.196,21300.0
2005-04-04 12:03:00,425.007,425.481,424.662,424.975,12550.0
2005-04-04 12:04:00,425.104,425.371,424.715,425.342,18200.0
2005-04-04 12:05:00,425.272,425.369,424.885,425.298,24830.0
2005-04-04 12:06:00,425.307,425.499,424.686,424.918,19520.0
2005-04-04 12:07:00,425.021,425.39,424.65,424.95,17060.0
2005-04-04 12:08:00,425.307,425.469,424.835,425.232,15980.0
2005-04-04 12:09:00,425.428,425.493,424.918,425.307,14680.0
2005-04-04 12:10:00,424.875,425.354,424.697,424.828,15340.0
2005-04-04 12:12:00,424.728,425.37,424.513,425.37,10750.0
2005-04-04 12:13:00,425.29,425.29,424.404,424.404,14710.0
2005-04-04 12:14:00,425.155,425.155,424.581,425.138,13660.0
2005-04-04 12:15:00,425.192,425.287,424.722,424.934,13490.0
2005-04-04 12:17:00,425.232,425.314,424.703,425.266,19080.0
2005-04-04 12:20:00,424.607,425.315,424.596,424.977,19010.0
2005-04-04 12:21:00,424.921,425.461,424.662,424.889,28450.0
2005-04-04 12:22:00,424.951,425.48,424.951,425.258,15520.0
2005-04-04 12:23:00,425.333,425.405,424.842,425.387,14290.0
2005-04-04 12:25:00,424.95,425.446,424.725,425.31,22360.0
2005-04-04 12:26:00,425.275,425.275,424.641,425.141,20520.0
2005-04-04 12:27:00,424.551,425.119,424.367,425.106,21870.0
2005-04-04 12:28:00,424.464,425.365,424.464,425.294,15000.0
2005-04-04 12:30:00,424.895,425.34,424.886,425.318,16460.0
2005-04-04 12:31:00,425.2,425.2,425.2,425.2,16430.0
2005-04-04 12:32:00,425.188,425.246,424.45,424.569,16430.0
2005-04-04 12:33:00,424.501,425.085,424.343,425.016,15360.0
2005-04-04 12:34:00,425.0,425.3,424.8,425.3,25720.0
2005-04-04 12:35:00,425.133,425.335,424.67,424.798,25720.0
2005-04-04 12:36:00,424.606,425.255,424.606,425.209,18140.0
2005-04-04 12:38:00,425.248,425.278,424.69,425.195,18150.0
2005-04-04 12:40:00,424.933,425.221,424.578,425.021,16220.0
2005-04-04 12:42:00,424.838,425.155,424.626,425.105,14160.0
2005-04-04 12:43:00,425.007,425.218,424.671,425.218,16750.0
2005-04-04 12:44:00,425.197,425.297,424.485,424.726,16330.0
2005-04-04 12:45:00,425.179,425.351,424.69,424.959,17670.0
2005-04-04 12:46:00,425.221,425.221,424.506,424.82,12130.0
2005-04-04 12:48:00,425.069,425.251,424.551,425.251,17710.0
2005-04-04 12:49:00,425.27,425.354,424.609,424.777,15050.0
2005-04-04 12:50:00,425.351,425.363,424.727,425.324,12160.0
2005-04-04 12:51:00,424.8,424.8,424.8,424.8,19330.0
2005-04-04 12:52:00,425.189,425.189,424.456,424.562,19330.0
2005-04-04 12:53:00,424.866,425.129,424.562,424.837,25220.0
2005-04-04 12:54:00,425.089,425.112,424.458,425.05,16120.0
2005-04-04 12:55:00,425.049,425.126,424.618,425.096,17940.0
2005-04-04 12:57:00,424.8,424.8,424.8,424.8,14430.0
2005-04-04 12:58:00,425.132,425.177,424.647,424.912,14430.0
2005-04-04 13:00:00,424.927,425.121,424.416,424.416,14500.0
2005-04-04 13:01:00,424.339,425.128,424.339,424.8,15170.0
2005-04-04 13:02:00,424.8,424.8,424.8,424.8,14810.0
2005-04-04 13:03:00,425.096,425.113,424.431,424.83,14810.0
2005-04-04 13:04:00,424.737,425.118,424.451,424.644,14910.0
2005-04-04 13:06:00,425.047,425.118,424.461,424.7,20710.0
2005-04-04 13:08:00,424.707,425.12,424.601,424.851,14100.0
2005-04-04 13:09:00,425.3,425.3,425.3,425.3,17530.0
2005-04-04 13:10:00,425.097,425.157,424.42,424.603,17530.0
2005-04-04 13:11:00,424.646,425.411,424.621,425.411,14360.0
2005-04-04 13:12:00,424.8,424.8,424.8,424.8,12820.0
2005-04-04 13:13:00,425.112,425.494,424.839,425.162,12820.0
2005-04-04 13:14:00,425.207,425.4,424.854,425.391,13898.0
2005-04-04 13:15:00,425.408,425.416,424.806,424.806,13540.0
2005-04-04 13:16:00,425.216,425.418,424.578,424.578,18140.0
2005-04-04 13:17:00,425.148,425.398,424.744,424.927,14850.0
2005-04-04 13:18:00,425.41,425.41,424.793,424.995,18750.0
2005-04-04 13:19:00,425.289,425.368,424.657,424.769,17110.0
2005-04-04 13:20:00,425.341,425.341,424.49,425.248,18460.0
2005-04-04 13:21:00,425.248,425.321,424.637,425.066,17720.0
2005-04-04 13:23:00,425.316,425.335,424.708,424.965,15680.0
2005-04-04 13:25:00,425.287,425.306,424.717,424.948,19390.0
2005-04-04 13:26:00,424.837,425.318,424.717,425.299,13250.0
2005-04-04 13:27:00,425.0,425.0,425.0,425.0,15830.0
2005-04-04 13:28:00,425.3,425.348,424.741,425.314,15830.0
2005-04-04 13:29:00,425.047,425.394,424.761,425.364,24690.0
2005-04-04 13:30:00,425.0,425.0,424.8,425.0,19140.0
2005-04-04 13:31:00,424.872,425.338,424.713,424.885,19140.0
2005-04-04 13:32:00,425.3,425.3,425.3,425.3,17470.0
2005-04-04 13:33:00,425.297,425.306,424.832,425.245,17470.0
2005-04-04 13:34:00,425.061,425.283,424.674,424.895,15320.0
2005-04-04 13:35:00,425.215,425.303,424.774,425.239,13070.0
2005-04-04 13:36:00,424.935,425.311,424.694,424.694,12890.0
2005-04-04 13:37:00,425.297,425.378,424.63,424.63,22520.0
2005-04-04 13:38:00,425.052,425.254,424.648,425.153,15140.0
2005-04-04 13:39:00,425.16,425.16,424.454,424.971,17400.0
2005-04-04 13:40:00,424.996,425.086,424.55,424.672,13140.0
2005-04-04 13:41:00,424.666,425.123,424.241,424.713,22530.0
2005-04-04 13:42:00,425.064,425.124,424.437,424.849,23840.0
2005-04-04 13:43:00,424.758,425.164,424.534,425.124,13050.0
2005-04-04 13:44:00,424.7,424.8,424.7,424.8,27230.0
2005-04-04 13:45:00,425.126,425.126,424.41,425.051,27230.0
2005-04-04 13:47:00,424.484,425.043,424.435,424.759,14590.0
2005-04-04 13:48:00,424.675,425.122,424.357,424.552,15010.0
2005-04-04 13:49:00,424.8,424.8,424.8,424.8,13510.0
2005-04-04 13:50:00,424.942,425.122,424.303,424.484,13510.0
2005-04-04 13:53:00,425.106,425.122,424.525,425.122,12090.0
2005-04-04 13:55:00,424.906,425.154,424.666,425.142,13600.0
2005-04-04 13:57:00,425.136,425.145,424.602,425.08,12570.0
2005-04-04 13:58:00,424.826,425.103,424.333,424.555,17540.0
2005-04-04 13:59:00,424.926,425.173,424.623,425.095,18680.0
2005-04-04 14:00:00,424.975,425.202,424.444,425.139,18030.0
2005-04-04 14:01:00,424.484,425.218,424.206,425.211,15720.0
2005-04-04 14:03:00,424.765,425.227,424.478,424.681,12810.0
2005-04-04 14:05:00,424.754,425.247,424.63,425.2,13020.0
2005-04-04 14:06:00,425.036,425.227,424.626,425.211,16850.0
2005-04-04 14:07:00,424.801,425.172,424.532,424.832,13650.0
2005-04-04 14:08:00,424.764,425.198,424.613,425.188,27220.0
2005-04-04 14:10:00,425.22,425.225,424.715,425.225,12410.0
2005-04-04 14:12:00,424.748,425.156,424.461,424.928,12670.0
2005-04-04 14:13:00,424.555,425.222,424.498,424.687,15000.0
2005-04-04 14:14:00,424.835,425.171,424.434,425.056,18010.0
2005-04-04 14:15:00,424.387,425.095,424.325,424.697,12050.0
2005-04-04 14:17:00,424.3,425.2,424.3,425.2,21280.0
2005-04-04 14:18:00,424.769,425.106,424.522,424.662,21280.0
2005-04-04 14:19:00,425.153,425.303,424.756,425.183,15490.0
2005-04-04 14:20:00,425.183,425.183,424.571,425.14,12860.0
2005-04-04 14:21:00,425.17,425.352,424.757,425.31,15420.0
2005-04-04 14:22:00,424.724,425.343,424.724,424.982,13820.0
2005-04-04 14:23:00,425.254,425.303,424.741,425.02,16100.0
2005-04-04 14:24:00,424.916,425.339,424.689,425.064,18380.0
2005-04-04 14:25:00,425.244,425.436,424.819,425.343,12190.0
2005-04-04 14:26:00,424.766,425.448,424.721,425.238,12320.0
2005-04-04 14:27:00,425.207,425.312,424.746,424.875,17820.0
2005-04-04 14:28:00,424.878,425.217,424.552,425.039,18460.0
2005-04-04 14:29:00,424.571,425.016,424.255,424.424,20870.0
2005-04-04 14:30:00,424.346,424.91,424.175,424.877,14120.0
2005-04-04 14:31:00,424.841,424.939,424.448,424.888,12740.0
2005-04-04 14:32:00,424.754,425.038,424.396,424.56,16980.0
2005-04-04 14:33:00,424.956,424.999,424.442,424.677,13260.0
2005-04-04 14:34:00,424.875,425.095,424.362,424.362,13370.0
2005-04-04 14:35:00,424.546,425.127,424.439,424.891,17390.0
2005-04-04 14:36:00,424.686,424.971,424.403,424.902,18020.0
2005-04-04 14:37:00,424.882,424.905,424.347,424.68,12990.0
2005-04-04 14:38:00,424.452,424.932,424.21,424.616,13960.0
2005-04-04 14:39:00,424.895,424.964,424.258,424.964,14520.0
2005-04-04 14:40:00,424.226,424.981,424.17,424.408,15680.0
2005-04-04 14:41:00,424.6,424.976,424.303,424.919,14290.0
2005-04-04 14:42:00,424.903,424.903,424.197,424.612,20480.0
2005-04-04 14:43:00,424.379,424.967,424.193,424.456,13730.0
2005-04-04 14:44:00,424.863,424.917,424.258,424.917,15600.0
2005-04-04 14:45:00,424.465,424.902,424.173,424.688,12750.0
2005-04-04 14:46:00,424.589,424.644,424.033,424.644,17420.0
2005-04-04 14:47:00,424.647,424.771,424.226,424.696,10910.0
2005-04-04 14:48:00,424.71,424.819,424.264,424.819,12990.0
2005-04-04 14:49:00,424.872,424.872,424.27,424.752,12460.0
2005-04-04 14:50:00,424.74,424.865,424.203,424.458,15040.0
2005-04-04 14:51:00,424.196,424.723,424.016,424.677,21860.0
2005-04-04 14:52:00,424.376,424.756,424.208,424.634,15550.0
2005-04-04 14:53:00,424.647,424.774,424.269,424.631,12320.0
2005-04-04 14:54:00,424.577,424.698,424.138,424.439,17910.0
2005-04-04 14:55:00,424.193,424.718,424.103,424.571,14450.0
2005-04-04 14:56:00,424.248,424.708,423.981,424.648,21830.0
2005-04-04 14:57:00,424.603,424.741,424.037,424.741,21880.0
2005-04-04 14:58:00,424.716,424.766,424.119,424.766,19520.0
2005-04-04 14:59:00,424.782,424.793,424.101,424.261,27450.0
2005-04-04 15:00:00,423.814,424.622,423.814,424.25,17900.0
2005-04-04 15:01:00,424.274,424.474,423.847,424.244,12030.0
2005-04-04 15:02:00,424.012,424.672,424.003,424.26,14660.0
2005-04-04 15:03:00,424.585,424.585,423.925,424.255,20960.0
2005-04-04 15:04:00,424.233,424.611,423.874,424.003,14100.0
2005-04-04 15:05:00,424.421,424.568,424.007,424.478,13250.0
2005-04-04 15:06:00,424.461,424.505,423.745,423.814,18440.0
2005-04-04 15:07:00,424.301,424.552,424.02,424.408,15110.0
2005-04-04 15:08:00,424.007,424.475,423.817,424.007,18080.0
2005-04-04 15:09:00,424.431,424.588,424.194,424.459,24180.0
2005-04-04 15:10:00,424.045,424.555,423.807,423.989,25680.0
2005-04-04 15:11:00,424.135,424.551,423.959,424.264,15920.0
2005-04-04 15:12:00,424.214,424.546,423.901,424.457,20330.0
2005-04-04 15:13:00,424.511,424.592,423.945,424.536,15210.0
2005-04-04 15:14:00,424.321,424.632,423.956,424.567,16530.0
2005-04-04 15:15:00,424.704,424.761,424.192,424.616,14720.0
2005-04-04 15:16:00,424.191,424.633,423.941,424.21,12730.0
2005-04-04 15:17:00,424.279,424.556,423.812,424.048,17610.0
2005-04-04 15:18:00,424.333,424.369,423.788,424.2,13120.0
2005-04-04 15:19:00,423.693,424.229,423.505,423.908,17960.0
2005-04-04 15:20:00,424.112,424.121,423.499,423.833,16640.0
2005-04-04 15:21:00,423.826,424.369,423.68,424.282,17720.0
2005-04-04 15:22:00,423.998,424.209,423.5,423.5,28320.0
2005-04-04 15:23:00,423.746,424.27,423.562,424.27,21780.0
2005-04-04 15:24:00,423.946,424.195,423.43,423.43,36660.0
2005-04-04 15:25:00,424.044,424.26,423.559,424.215,23400.0
2005-04-04 15:26:00,423.485,424.292,423.485,423.996,19160.0
2005-04-04 15:27:00,423.947,424.207,423.493,424.138,14630.0
2005-04-04 15:28:00,424.109,424.19,423.579,424.163,14830.0
2005-04-04 15:29:00,423.754,424.187,423.471,423.947,17450.0
2005-04-04 15:30:00,423.732,424.018,423.172,423.328,18800.0
2005-04-04 15:31:00,423.416,423.829,423.198,423.291,17840.0
2005-04-04 15:32:00,423.315,423.868,423.159,423.353,18260.0
2005-04-04 15:33:00,423.829,423.862,422.972,423.15,17170.0
2005-04-04 15:34:00,423.733,423.812,423.21,423.484,17040.0
2005-04-04 15:35:00,423.494,423.815,423.076,423.548,20250.0
2005-04-04 15:36:00,422.799,423.647,422.799,423.433,17860.0
2005-04-04 15:37:00,423.199,423.713,422.872,423.593,17730.0
2005-04-04 15:38:00,423.639,423.64,423.095,423.605,16330.0
2005-04-04 15:39:00,423.333,423.738,422.946,423.051,15110.0
2005-04-04 15:40:00,423.706,423.772,423.176,423.353,16260.0
2005-04-04 15:41:00,423.739,423.831,423.226,423.474,20010.0
2005-04-04 15:42:00,423.464,423.783,423.148,423.732,16730.0
2005-04-04 15:43:00,423.725,423.985,423.332,423.985,13400.0
2005-04-04 15:44:00,423.995,424.03,423.49,423.731,17170.0
2005-04-04 15:45:00,424.026,424.026,423.197,423.418,23780.0
2005-04-04 15:46:00,423.437,423.805,423.099,423.784,16520.0
2005-04-04 15:47:00,423.265,423.815,423.205,423.401,14380.0
2005-04-04 15:48:00,423.769,423.923,423.29,423.608,16500.0
2005-04-04 15:49:00,423.969,424.073,423.551,423.905,16660.0
2005-04-04 15:50:00,423.799,424.048,423.415,423.939,19160.0
2005-04-04 15:51:00,423.657,424.013,423.331,423.699,27990.0
2005-04-04 15:52:00,424.03,424.063,423.435,423.575,11310.0
2005-04-04 15:53:00,423.596,424.219,423.469,424.219,12740.0
2005-04-04 15:54:00,424.206,424.272,423.753,424.136,16570.0
2005-04-04 15:55:00,424.066,424.227,423.46,423.878,22360.0
2005-04-04 15:56:00,423.302,424.168,423.302,424.148,15050.0
2005-04-04 15:57:00,424.074,424.282,423.649,423.827,19990.0
2005-04-04 15:58:00,424.143,424.25,423.667,423.866,21240.0
2005-04-04 15:59:00,423.865,424.136,423.471,424.0,31800.0
2005-04-04 16:00:00,423.471,424.076,423.217,423.464,18760.0
2005-04-04 16:01:00,423.978,424.041,423.559,423.992,16550.0
2005-04-04 16:02:00,423.972,423.972,423.366,423.726,19840.0
2005-04-04 16:03:00,423.595,423.913,423.305,423.759,17630.0
2005-04-04 16:04:00,423.497,423.774,423.087,423.222,18570.0
2005-04-04 16:05:00,423.671,423.957,423.266,423.81,16680.0
2005-04-04 16:06:00,423.178,423.819,423.178,423.662,13150.0
2005-04-04 16:07:00,423.681,423.978,423.392,423.65,18340.0
2005-04-04 16:08:00,423.356,423.849,423.127,423.613,12170.0
2005-04-04 16:09:00,423.276,423.708,423.087,423.419,17800.0
2005-04-04 16:10:00,423.681,423.904,423.32,423.744,23350.0
2005-04-04 16:12:00,423.718,423.809,423.195,423.727,16440.0
2005-04-04 16:13:00,423.669,423.669,422.988,423.532,19920.0
2005-04-04 16:14:00,422.914,423.591,422.914,423.421,21320.0
2005-04-04 16:15:00,422.775,423.617,422.775,423.432,25280.0
2005-04-04 16:16:00,422.771,423.457,422.544,422.838,16650.0
2005-04-04 16:17:00,423.423,423.615,423.065,423.355,13590.0
2005-04-04 16:18:00,422.949,423.472,422.717,423.208,14060.0
2005-04-04 16:19:00,422.953,423.27,422.677,423.087,12380.0
2005-04-04 16:20:00,422.876,423.171,422.534,423.123,21590.0
2005-04-04 16:21:00,423.191,423.225,422.469,422.996,18580.0
2005-04-04 16:22:00,422.995,423.162,422.34,423.051,21340.0
2005-04-04 16:23:00,422.71,423.142,422.378,422.556,18490.0
2005-04-04 16:24:00,423.098,423.146,422.402,422.593,16060.0
2005-04-04 16:25:00,423.138,423.264,422.545,422.545,19620.0
2005-04-04 16:26:00,423.27,423.376,422.782,423.162,15250.0
2005-04-04 16:27:00,423.181,423.235,422.631,422.979,18440.0
2005-04-04 16:28:00,422.548,423.186,422.415,423.186,15560.0
2005-04-04 16:29:00,423.18,423.191,422.479,422.989,23992.0
2005-04-04 16:30:00,422.857,423.319,422.772,423.039,15450.0
2005-04-04 16:31:00,423.263,423.335,422.778,423.249,20080.0
2005-04-04 16:32:00,423.203,423.276,422.524,422.678,13500.0
2005-04-04 16:33:00,422.931,423.28,422.504,422.902,14820.0
2005-04-04 16:34:00,422.499,423.16,422.36,422.928,13290.0
2005-04-04 16:35:00,422.089,422.944,422.089,422.441,14250.0
2005-04-04 16:36:00,422.268,422.656,421.876,422.127,15890.0
2005-04-04 16:37:00,422.318,422.687,422.042,422.553,16080.0
2005-04-04 16:38:00,422.471,422.474,421.971,422.308,14950.0
2005-04-04 16:39:00,421.716,422.281,421.615,422.27,12790.0
2005-04-04 16:40:00,421.736,422.224,421.635,422.124,20450.0
2005-04-04 16:41:00,422.109,422.258,421.637,421.869,15410.0
2005-04-04 16:42:00,422.123,422.15,421.537,421.571,15570.0
2005-04-04 16:43:00,421.646,422.389,421.646,422.389,20230.0
2005-04-04 16:44:00,422.456,422.517,421.916,422.163,23060.0
2005-04-04 16:45:00,422.394,422.394,421.632,422.194,16870.0
2005-04-04 16:46:00,422.102,422.599,421.681,422.599,18640.0
2005-04-04 16:47:00,422.519,422.849,422.203,422.728,14770.0
2005-04-04 16:48:00,422.295,422.846,422.229,422.8,16410.0
2005-04-04 16:49:00,422.869,422.869,421.968,421.968,21250.0
2005-04-04 16:50:00,422.422,422.622,421.953,422.228,13870.0
2005-04-04 16:51:00,422.68,422.76,422.167,422.656,19140.0
2005-04-04 16:52:00,422.8,422.97,422.285,422.668,18330.0
2005-04-04 16:53:00,422.221,422.907,421.955,422.737,12890.0
2005-04-04 16:54:00,422.392,422.788,422.113,422.786,13210.0
2005-04-04 16:55:00,422.496,422.867,422.155,422.34,14890.0
2005-04-04 16:56:00,422.483,422.887,422.246,422.809,13310.0
2005-04-04 16:57:00,422.804,422.871,422.312,422.853,25020.0
2005-04-04 16:58:00,422.18,422.829,422.155,422.461,16870.0
2005-04-04 16:59:00,422.27,422.755,422.143,422.755,18470.0
2005-04-04 17:00:00,422.772,422.809,422.083,422.314,25380.0
2005-04-04 17:01:00,422.235,422.703,421.843,422.014,22370.0
2005-04-04 17:02:00,422.343,422.629,421.99,422.295,20480.0
2005-04-04 17:03:00,422.545,422.658,422.054,422.656,27640.0
2005-04-04 17:04:00,422.66,422.883,422.228,422.654,22910.0
2005-04-04 17:05:00,422.838,422.913,422.335,422.534,19880.0
2005-04-04 17:06:00,422.622,422.93,422.328,422.922,27030.0
2005-04-04 17:07:00,422.96,423.083,422.49,422.553,31650.0
2005-04-04 17:08:00,423.044,423.044,422.434,422.731,23190.0
2005-04-04 17:09:00,422.727,423.055,422.22,422.427,23240.0
2005-04-04 17:10:00,422.803,423.061,422.46,422.649,33470.0
2005-04-04 17:11:00,423.079,423.079,422.505,423.041,20170.0
2005-04-04 17:12:00,422.81,423.018,422.447,422.96,21600.0
2005-04-04 17:13:00,422.422,423.092,422.422,422.941,18470.0
2005-04-04 17:14:00,422.932,422.979,422.497,422.729,21760.0
2005-04-04 17:15:00,422.982,423.091,422.484,422.971,26560.0
2005-04-04 17:16:00,422.967,423.06,422.507,423.021,18510.0
2005-04-04 17:17:00,423.028,423.058,422.514,422.727,21760.0
2005-04-04 17:18:00,422.741,423.009,422.239,422.885,19690.0
2005-04-04 17:19:00,422.877,422.877,422.257,422.609,19610.0
2005-04-04 17:20:00,422.449,422.882,422.219,422.219,25300.0
2005-04-04 17:21:00,422.278,422.76,422.056,422.482,23610.0
2005-04-04 17:22:00,422.332,422.758,422.152,422.458,23580.0
2005-04-04 17:23:00,422.71,422.811,422.029,422.265,27440.0
2005-04-04 17:24:00,422.722,422.847,422.244,422.516,19750.0
2005-04-04 17:25:00,422.692,422.972,422.436,422.924,26480.0
2005-04-04 17:26:00,422.905,423.09,422.293,422.515,27920.0
2005-04-04 17:27:00,422.382,423.009,422.049,422.72,30980.0
2005-04-04 17:28:00,422.773,422.813,422.122,422.31,21750.0
2005-04-04 17:29:00,422.772,422.807,422.2,422.275,24330.0
2005-04-04 17:30:00,422.703,422.722,422.13,422.522,23820.0
2005-04-04 17:31:00,422.517,422.598,421.89,422.598,28200.0
2005-04-04 17:32:00,422.28,422.657,421.974,422.364,23750.0
2005-04-04 17:33:00,422.628,422.821,422.222,422.821,29210.0
2005-04-04 17:34:00,422.426,422.712,421.928,422.549,25750.0
2005-04-04 17:35:00,422.459,422.753,422.03,422.39,19190.0
2005-04-04 17:36:00,422.686,422.871,422.258,422.514,21090.0
2005-04-04 17:37:00,422.174,422.691,421.872,422.68,25890.0
2005-04-04 17:38:00,422.715,422.744,422.189,422.362,23910.0
2005-04-04 17:39:00,422.533,422.89,422.242,422.724,22250.0
2005-04-04 17:40:00,422.897,422.967,422.412,422.951,41060.0
2005-04-04 17:41:00,422.697,423.028,422.398,422.918,21790.0
2005-04-04 17:42:00,422.437,423.027,422.28,423.003,20100.0
2005-04-04 17:43:00,422.998,423.282,422.423,423.282,25590.0
2005-04-04 17:44:00,423.275,423.338,422.613,422.613,24640.0
2005-04-04 17:45:00,422.991,423.394,422.76,422.76,22010.0
2005-04-04 17:46:00,422.759,423.377,422.759,423.105,17960.0
2005-04-04 17:47:00,423.286,423.335,422.727,422.849,20530.0
2005-04-04 17:48:00,422.55,423.293,422.55,422.933,25220.0
2005-04-04 17:49:00,423.25,423.383,422.768,422.856,20000.0
2005-04-04 17:50:00,423.01,423.654,423.01,423.45,20850.0
2005-04-04 17:51:00,422.885,423.52,422.778,423.294,25390.0
2005-04-04 17:52:00,423.485,423.485,422.868,423.392,19830.0
2005-04-04 17:53:00,423.01,423.448,422.87,423.014,35580.0
2005-04-04 17:54:00,422.831,423.406,422.755,422.917,19170.0
2005-04-04 17:55:00,423.424,423.444,422.821,423.405,22570.0
2005-04-04 17:56:00,423.354,423.452,422.856,423.393,20900.0
2005-04-04 17:57:00,423.15,423.39,422.743,423.234,19890.0
2005-04-04 17:58:00,423.335,423.361,422.798,423.361,19580.0
2005-04-04 17:59:00,423.378,423.378,422.691,423.281,21780.0
2005-04-04 18:01:00,423.311,423.311,422.695,423.045,28480.0
2005-04-04 18:02:00,423.259,423.259,422.668,423.16,12220.0
2005-04-04 18:03:00,422.985,423.261,422.67,422.861,17750.0
2005-04-04 18:04:00,423.249,423.251,422.561,423.028,16850.0
2005-04-04 18:05:00,422.622,423.199,422.622,423.128,16520.0
2005-04-04 18:06:00,422.796,423.14,422.499,422.686,19920.0
2005-04-04 18:07:00,422.875,423.185,422.499,422.698,16050.0
2005-04-04 18:08:00,423.146,423.22,422.559,422.592,24810.0
2005-04-04 18:09:00,422.605,423.159,422.513,423.086,21240.0
2005-04-04 18:10:00,422.8,422.8,422.8,422.8,14010.0
2005-04-04 18:11:00,423.2,423.2,423.2,423.2,14010.0
2005-04-04 18:12:00,422.605,423.331,422.379,423.331,14010.0
2005-04-04 18:13:00,423.23,423.302,422.667,422.89,14470.0
2005-04-04 18:14:00,423.231,423.336,422.794,423.248,17570.0
2005-04-04 18:15:00,422.868,423.384,422.631,423.325,21440.0
2005-04-04 18:16:00,423.381,423.45,422.86,423.059,18150.0
2005-04-04 18:17:00,423.334,423.404,422.873,423.382,13700.0
2005-04-04 18:18:00,423.072,423.379,422.693,423.247,18420.0
2005-04-04 18:19:00,423.138,423.347,422.766,423.347,15210.0
2005-04-04 18:20:00,422.76,423.482,422.76,423.187,18180.0
2005-04-04 18:22:00,423.285,423.413,422.585,422.585,14740.0
2005-04-04 18:23:00,422.673,423.423,422.673,423.33,18200.0
2005-04-04 18:24:00,422.789,423.403,422.761,423.055,19690.0
2005-04-04 18:25:00,422.988,423.44,422.772,423.241,21230.0
2005-04-04 18:27:00,423.099,423.39,422.831,423.293,20670.0
2005-04-04 18:28:00,423.064,423.383,422.809,423.247,20970.0
2005-04-04 18:29:00,423.238,423.355,422.804,423.093,18150.0
2005-04-04 18:31:00,422.956,423.373,422.647,423.36,22800.0
2005-04-04 18:32:00,423.483,423.529,422.712,423.497,21510.0
2005-04-04 18:33:00,423.316,423.711,422.973,423.711,16200.0
2005-04-04 18:34:00,422.95,423.758,422.95,423.758,16890.0
2005-04-04 18:35:00,423.158,423.687,423.02,423.265,23030.0
2005-04-04 18:36:00,423.525,423.527,422.821,423.051,17420.0
2005-04-04 18:37:00,423.2,423.2,423.2,423.2,21060.0
2005-04-04 18:38:00,423.04,423.555,423.008,423.259,21060.0
2005-04-04 18:39:00,423.41,423.554,422.934,423.492,13770.0
2005-04-04 18:40:00,423.485,423.485,422.787,423.416,16340.0
2005-04-04 18:41:00,423.02,423.616,422.858,423.378,13930.0
2005-04-04 18:42:00,423.625,423.682,423.127,423.629,18270.0
2005-04-04 18:43:00,423.612,423.612,422.863,422.863,18910.0
2005-04-04 18:44:00,423.642,423.642,423.034,423.593,21310.0
2005-04-04 18:46:00,422.886,423.545,422.847,423.481,19640.0
2005-04-04 18:47:00,423.247,423.509,422.908,423.228,24920.0
2005-04-04 18:48:00,423.44,423.44,422.924,423.312,20500.0
2005-04-04 18:49:00,422.996,423.251,422.689,422.942,23200.0
2005-04-04 18:50:00,423.146,423.211,422.632,423.035,21780.0
2005-04-04 18:51:00,423.015,423.156,422.427,422.662,18770.0
2005-04-04 18:52:00,422.844,423.249,422.719,422.969,21770.0
2005-04-04 18:53:00,422.986,423.258,422.667,422.823,22660.0
2005-04-04 18:54:00,422.653,423.241,422.482,423.137,21900.0
2005-04-04 18:55:00,423.242,423.322,422.723,423.005,18220.0
2005-04-04 18:56:00,423.252,423.358,422.756,423.236,27120.0
2005-04-04 18:57:00,423.333,423.469,422.757,422.923,24450.0
2005-04-04 18:58:00,423.381,423.404,422.66,422.987,29950.0
2005-04-04 18:59:00,423.372,423.487,422.856,423.336,23270.0
2005-04-04 19:00:00,423.1,423.385,422.714,423.274,20850.0
2005-04-04 19:01:00,422.968,423.189,422.615,423.164,19660.0
2005-04-04 19:02:00,422.754,423.196,422.539,423.146,25840.0
2005-04-04 19:03:00,423.077,423.437,422.763,423.437,19610.0
2005-04-04 19:04:00,423.395,423.478,422.734,423.065,19480.0
2005-04-04 19:05:00,423.237,423.386,422.825,423.379,15270.0
2005-04-04 19:06:00,423.297,423.331,422.746,422.998,21970.0
2005-04-04 19:07:00,423.14,423.237,422.499,422.866,14140.0
2005-04-04 19:08:00,422.979,423.212,422.672,423.051,14770.0
2005-04-04 19:09:00,423.047,423.274,422.62,423.058,27350.0
2005-04-04 19:10:00,423.132,423.232,422.452,423.213,24300.0
2005-04-04 19:11:00,423.24,423.24,422.671,423.191,17060.0
2005-04-04 19:12:00,423.23,423.294,422.747,423.072,22500.0
2005-04-04 19:13:00,422.598,423.457,422.411,423.457,18010.0
2005-04-04 19:14:00,423.42,423.42,422.613,422.849,28290.0
2005-04-04 19:15:00,422.956,423.215,422.662,422.662,19710.0
2005-04-04 19:16:00,422.994,423.347,422.34,422.34,36840.0
2005-04-04 19:17:00,423.387,423.389,422.844,423.258,20790.0
2005-04-04 19:18:00,422.807,423.458,422.807,423.458,19300.0
2005-04-04 19:19:00,422.938,423.401,422.672,422.802,21000.0
2005-04-04 19:20:00,422.997,423.385,422.797,423.171,23590.0
2005-04-04 19:21:00,423.226,423.339,422.756,423.336,17210.0
2005-04-04 19:22:00,422.466,423.491,422.466,423.162,20870.0
2005-04-04 19:23:00,423.412,423.528,422.973,423.403,26360.0
2005-04-04 19:24:00,422.81,423.393,422.741,423.281,16050.0
2005-04-04 19:25:00,423.349,423.364,422.723,423.207,17480.0
2005-04-04 19:26:00,422.907,423.379,422.761,423.292,31360.0
2005-04-04 19:27:00,423.324,423.391,422.659,422.899,21310.0
2005-04-04 19:28:00,423.264,423.413,422.822,423.277,19120.0
2005-04-04 19:29:00,423.372,423.467,422.884,423.065,14990.0
2005-04-04 19:30:00,423.269,423.344,422.723,423.253,19910.0
2005-04-04 19:31:00,423.242,423.305,422.712,423.239,16260.0
2005-04-04 19:32:00,423.222,423.326,422.756,423.248,14250.0
2005-04-04 19:33:00,423.321,423.324,422.79,423.246,18430.0
2005-04-04 19:34:00,423.301,423.301,422.603,422.753,21500.0
2005-04-04 19:35:00,423.225,423.347,422.746,423.314,26360.0
2005-04-04 19:36:00,422.8,422.8,422.8,422.8,16700.0
2005-04-04 19:37:00,423.307,423.39,422.825,423.36,16700.0
2005-04-04 19:38:00,423.304,423.639,422.896,422.896,17260.0
2005-04-04 19:39:00,423.411,423.914,423.259,423.914,15480.0
2005-04-04 19:40:00,423.972,423.972,423.269,423.48,14360.0
2005-04-04 19:41:00,423.329,423.657,422.97,422.97,20130.0
2005-04-04 19:42:00,423.121,423.466,422.852,423.466,16100.0
2005-04-04 19:44:00,422.935,423.49,422.861,423.353,21280.0
2005-04-04 19:45:00,423.055,423.385,422.599,423.385,19040.0
2005-04-04 19:46:00,423.084,423.308,422.664,422.836,13880.0
2005-04-04 19:47:00,422.955,423.306,422.699,423.241,24620.0
2005-04-04 19:49:00,423.04,423.31,422.683,422.96,23780.0
2005-04-04 19:52:00,422.852,423.321,422.852,423.293,17480.0
2005-04-04 19:54:00,423.302,423.362,422.807,423.312,18800.0
2005-04-04 19:57:00,422.851,423.313,422.591,422.792,17270.0
2005-04-04 19:58:00,423.0,423.0,423.0,423.0,20270.0
2005-04-04 19:59:00,422.442,423.284,422.436,423.015,20270.0
2005-04-04 20:00:00,422.662,423.331,422.608,422.975,25190.0
2005-04-04 20:01:00,423.2,423.2,423.2,423.2,20920.0
2005-04-04 20:02:00,423.234,423.311,422.7,423.041,20920.0
2005-04-04 20:03:00,422.7,422.7,422.6,422.6,16960.0
2005-04-04 20:04:00,422.638,423.27,422.614,422.694,16960.0
2005-04-04 20:05:00,422.896,423.163,422.405,422.405,20690.0
2005-04-04 20:07:00,422.614,423.141,422.395,422.589,14600.0
2005-04-04 20:09:00,422.9,423.197,422.475,422.475,17760.0
2005-04-04 20:10:00,422.6,422.6,422.6,422.6,21190.0
2005-04-04 20:11:00,423.028,423.263,422.641,422.803,21190.0
2005-04-04 20:12:00,423.04,423.334,422.751,422.913,20090.0
2005-04-04 20:13:00,423.032,423.328,422.787,423.235,28960.0
2005-04-04 20:14:00,423.05,423.313,422.699,422.964,21270.0
2005-04-04 20:16:00,423.19,423.434,422.784,423.006,21780.0
2005-04-04 20:17:00,423.276,423.32,422.794,423.32,15290.0
2005-04-04 20:18:00,423.057,423.246,422.705,422.863,14450.0
2005-04-04 20:19:00,423.313,423.313,422.637,422.644,14730.0
2005-04-04 20:20:00,423.343,423.381,422.698,422.957,21610.0
2005-04-04 20:21:00,423.184,423.364,422.83,423.261,13380.0
2005-04-04 20:22:00,423.253,423.319,422.848,423.246,15280.0
2005-04-04 20:23:00,423.28,423.373,422.861,423.071,11070.0
2005-04-04 20:24:00,422.779,423.368,422.506,422.876,18080.0
2005-04-04 20:25:00,422.799,423.381,422.799,423.177,16620.0
2005-04-04 20:27:00,422.793,423.433,422.731,422.926,15630.0
2005-04-04 20:29:00,423.34,423.421,422.839,422.965,22710.0
2005-04-04 20:30:00,423.166,423.456,422.891,423.189,21390.0
2005-04-04 20:32:00,422.798,423.342,422.646,422.991,21030.0
2005-04-04 20:34:00,422.841,423.318,422.624,422.925,30190.0
2005-04-04 20:35:00,422.981,423.399,422.774,423.297,16230.0
2005-04-04 20:36:00,423.0,423.0,423.0,423.0,22560.0
2005-04-04 20:37:00,423.18,423.324,422.675,422.686,22560.0
2005-04-04 20:39:00,422.882,423.329,422.681,423.329,14600.0
2005-04-04 20:41:00,422.74,423.435,422.74,423.425,15760.0
2005-04-04 20:44:00,422.934,423.463,422.627,422.705,19800.0
2005-04-04 20:46:00,423.347,423.45,422.777,422.908,25780.0
2005-04-04 20:47:00,423.409,423.409,422.619,423.052,18970.0
2005-04-04 20:48:00,423.1,423.1,423.1,423.1,17010.0
2005-04-04 20:49:00,423.335,423.369,422.816,423.284,17010.0
2005-04-04 20:52:00,422.762,423.331,422.615,422.907,20160.0
2005-04-04 20:54:00,423.076,423.316,422.552,422.767,17110.0
2005-04-04 20:57:00,423.335,423.511,422.711,422.711,17200.0
2005-04-04 20:58:00,423.2,423.2,423.1,423.1,12160.0
2005-04-04 20:59:00,422.944,423.532,422.734,423.281,12160.0
2005-04-04 21:00:00,423.213,423.647,422.933,423.567,20160.0
2005-04-04 21:01:00,423.7,423.7,423.7,423.7,24280.0
2005-04-04 21:02:00,423.052,423.615,422.839,422.841,24280.0
2005-04-04 21:03:00,423.3,423.3,423.3,423.3,24390.0
2005-04-04 21:04:00,422.978,423.399,422.686,422.922,24390.0
2005-04-04 21:07:00,423.029,423.569,422.856,423.077,23550.0
2005-04-04 21:08:00,423.379,423.699,423.069,423.217,15540.0
2005-04-04 21:10:00,423.713,423.795,423.237,423.489,23180.0
2005-04-04 21:11:00,423.264,423.789,423.111,423.349,11850.0
2005-04-04 21:12:00,423.703,423.802,423.126,423.802,26210.0
2005-04-04 21:13:00,423.339,423.84,423.131,423.58,24250.0
2005-04-04 21:14:00,423.665,423.665,422.668,422.876,17300.0
2005-04-04 21:15:00,423.5,423.5,423.3,423.3,14710.0
2005-04-04 21:17:00,422.787,423.309,422.738,422.778,14710.0
2005-04-04 21:19:00,422.803,423.319,422.693,422.924,21480.0
2005-04-04 21:20:00,423.3,423.3,423.3,423.3,15840.0
2005-04-04 21:21:00,422.82,423.572,422.82,423.262,15840.0
2005-04-04 21:22:00,423.7,423.7,423.7,423.7,17750.0
2005-04-04 21:23:00,423.617,423.819,423.167,423.748,17750.0
2005-04-04 21:24:00,423.347,423.843,423.176,423.604,16510.0
2005-04-04 21:25:00,423.148,423.77,423.038,423.328,24280.0
2005-04-04 21:26:00,423.175,423.786,423.123,423.786,18090.0
2005-04-04 21:29:00,423.234,423.81,423.094,423.443,36160.0
2005-04-04 21:31:00,423.5,423.5,423.5,423.5,17260.0
2005-04-04 21:32:00,423.789,423.797,423.232,423.308,17260.0
2005-04-04 21:33:00,423.3,423.3,423.3,423.3,20610.0
2005-04-04 21:34:00,423.302,423.81,423.245,423.495,20610.0
2005-04-04 21:37:00,423.123,423.774,423.026,423.396,41900.0
2005-04-04 21:39:00,423.751,423.789,423.117,423.744,32100.0
2005-04-04 21:42:00,423.552,423.815,423.238,423.391,18930.0
2005-04-04 21:43:00,423.585,423.857,423.179,423.25,18290.0
2005-04-04 21:44:00,423.281,423.827,423.148,423.544,13020.0
2005-04-04 21:46:00,423.3,423.3,423.3,423.3,15600.0
2005-04-04 21:47:00,423.236,423.809,423.049,423.795,15600.0
2005-04-04 21:49:00,423.446,423.812,423.23,423.491,14760.0
2005-04-04 21:51:00,423.806,423.806,423.096,423.489,25390.0
2005-04-04 21:52:00,423.265,423.785,423.091,423.277,21870.0
2005-04-04 21:54:00,423.704,423.809,423.155,423.294,19620.0
2005-04-04 21:56:00,423.707,423.782,423.238,423.409,22100.0
2005-04-04 21:57:00,423.5,423.5,423.3,423.3,14670.0
2005-04-04 21:58:00,423.181,423.766,423.001,423.766,14670.0
2005-04-04 21:59:00,423.68,423.844,423.154,423.816,16000.0
2005-04-04 22:01:00,423.3,423.3,423.3,423.3,26120.0
2005-04-04 22:02:00,423.502,423.771,423.18,423.764,26120.0
2005-04-04 22:03:00,423.648,423.819,423.231,423.742,16830.0
2005-04-04 22:04:00,423.063,423.792,423.063,423.697,23110.0
2005-04-04 22:05:00,423.755,423.788,423.155,423.382,37710.0
2005-04-04 22:06:00,423.794,423.829,423.31,423.514,16860.0
2005-04-04 22:07:00,423.687,423.779,423.174,423.424,27200.0
2005-04-04 22:08:00,423.251,423.768,423.098,423.126,17240.0
2005-04-04 22:09:00,423.709,423.798,423.105,423.551,16230.0
2005-04-04 22:12:00,423.428,423.812,423.052,423.062,17450.0
2005-04-04 22:13:00,423.757,423.877,423.382,423.828,18380.0
2005-04-04 22:14:00,423.808,423.843,423.263,423.422,20000.0
2005-04-04 22:15:00,423.715,423.78,423.157,423.52,26330.0
2005-04-04 22:17:00,423.47,423.763,423.117,423.473,23770.0
2005-04-04 22:19:00,423.698,423.772,423.259,423.698,27020.0
2005-04-04 22:21:00,423.3,423.3,423.3,423.3,19420.0
2005-04-04 22:22:00,423.465,423.766,423.11,423.341,19420.0
2005-04-04 22:23:00,423.3,423.3,423.3,423.3,16630.0
2005-04-04 22:24:00,423.251,423.695,423.028,423.226,16630.0
2005-04-04 22:25:00,423.586,423.746,423.103,423.335,15880.0
2005-04-04 22:26:00,423.3,423.3,423.3,423.3,23910.0
2005-04-04 22:27:00,423.474,423.81,423.141,423.695,23910.0
2005-04-04 22:28:00,423.247,423.712,423.058,423.238,15610.0
2005-04-04 22:29:00,423.338,423.76,422.984,423.664,20590.0
2005-04-04 22:31:00,423.722,423.777,423.145,423.486,23950.0
2005-04-04 22:32:00,423.506,423.81,423.163,423.244,17980.0
2005-04-04 22:34:00,423.511,423.757,423.105,423.453,12350.0
2005-04-04 22:35:00,423.252,423.827,423.041,423.687,30250.0
2005-04-04 22:37:00,423.477,423.759,423.116,423.365,19860.0
2005-04-04 22:39:00,423.517,423.761,423.123,423.688,14700.0
2005-04-04 22:42:00,423.239,423.744,423.174,423.65,15480.0
2005-04-04 22:43:00,423.2,423.2,423.2,423.2,25980.0
2005-04-04 22:44:00,423.328,423.752,422.938,423.224,25980.0
2005-04-04 22:45:00,423.3,423.3,423.3,423.3,11690.0
2005-04-04 22:46:00,423.3,423.3,423.3,423.3,11690.0
2005-04-04 22:47:00,423.836,423.836,423.262,423.516,11690.0
2005-04-04 22:48:00,423.3,423.3,423.3,423.3,22790.0
2005-04-04 22:49:00,423.291,423.741,422.852,423.165,22790.0
2005-04-04 22:51:00,423.2,423.3,423.2,423.3,11970.0
2005-04-04 22:52:00,423.558,423.769,423.185,423.769,11970.0
2005-04-04 22:53:00,423.3,423.3,423.3,423.3,19750.0
2005-04-04 22:54:00,423.261,423.763,423.119,423.301,19750.0
2005-04-04 22:56:00,423.268,423.692,423.068,423.363,13070.0
2005-04-04 22:57:00,423.761,423.761,423.135,423.264,16230.0
2005-04-04 22:59:00,423.337,423.757,423.184,423.513,15770.0
2005-04-04 23:00:00,423.3,423.3,423.3,423.3,12020.0
2005-04-04 23:01:00,423.326,423.701,423.101,423.497,12020.0
2005-04-04 23:02:00,423.51,423.77,423.166,423.45,25720.0
2005-04-04 23:04:00,423.697,423.785,423.144,423.413,26500.0
2005-04-04 23:05:00,423.2,423.3,423.2,423.3,12260.0
2005-04-04 23:06:00,423.739,423.85,423.235,423.632,12260.0
2005-04-04 23:07:00,423.535,423.822,423.223,423.822,19430.0
2005-04-04 23:09:00,423.181,423.871,423.163,423.709,15800.0
2005-04-04 23:10:00,423.6,423.6,423.6,423.6,20580.0
2005-04-04 23:11:00,423.5,423.5,423.5,423.5,20580.0
2005-04-04 23:12:00,423.505,423.997,423.078,423.997,20580.0
2005-04-04 23:14:00,423.928,423.928,423.252,423.711,14120.0
2005-04-04 23:15:00,423.372,423.764,423.223,423.692,17010.0
2005-04-04 23:17:00,423.459,423.766,423.154,423.505,16240.0
2005-04-04 23:18:00,423.5,423.5,423.5,423.5,27240.0
2005-04-04 23:19:00,423.177,423.771,423.124,423.49,27240.0
2005-04-04 23:20:00,423.558,423.77,423.183,423.183,17960.0
2005-04-04 23:22:00,423.766,423.811,423.163,423.309,22410.0
2005-04-04 23:24:00,423.101,423.752,422.967,423.394,18010.0
2005-04-04 23:25:00,423.256,423.736,423.051,423.46,24720.0
2005-04-04 23:27:00,423.705,423.824,423.082,423.46,27550.0
2005-04-04 23:28:00,423.521,423.788,423.175,423.436,15100.0
2005-04-04 23:29:00,423.503,423.795,423.117,423.512,24520.0
2005-04-04 23:32:00,423.306,423.766,423.058,423.7,21510.0
2005-04-04 23:33:00,423.19,423.799,423.19,423.758,23520.0
2005-04-04 23:34:00,423.706,423.76,423.134,423.751,23020.0
2005-04-04 23:35:00,423.3,423.3,423.3,423.3,27330.0
2005-04-04 23:37:00,423.566,423.765,423.122,423.694,27330.0
2005-04-04 23:39:00,423.181,423.825,423.128,423.419,20350.0
2005-04-04 23:41:00,423.3,423.3,423.3,423.3,23920.0
2005-04-04 23:42:00,423.491,423.77,423.115,423.566,23920.0
2005-04-04 23:44:00,423.493,423.767,423.14,423.392,21870.0
2005-04-04 23:45:00,423.863,423.901,423.357,423.851,18260.0
2005-04-04 23:46:00,423.769,423.804,423.163,423.48,12930.0
2005-04-04 23:47:00,423.313,423.765,423.162,423.481,33410.0
2005-04-04 23:49:00,423.391,423.767,423.149,423.277,25140.0
2005-04-04 23:50:00,423.3,423.3,423.3,423.3,18470.0
2005-04-04 23:51:00,423.176,423.794,423.114,423.378,18470.0
2005-04-04 23:52:00,423.526,423.754,423.152,423.49,22950.0
2005-04-04 23:53:00,423.494,423.73,423.132,423.178,15860.0
2005-04-04 23:54:00,423.77,423.77,423.178,423.477,15480.0
2005-04-04 23:56:00,423.404,423.868,423.315,423.84,17470.0
2005-04-04 23:58:00,423.6,423.6,423.6,423.6,15730.0
2005-04-04 23:59:00,423.393,423.908,423.233,423.497,15730.0
2005-04-05 00:01:00,423.5,423.6,423.5,423.6,29420.0
2005-04-05 00:02:00,423.431,423.766,423.141,423.547,29420.0
2005-04-05 00:03:00,423.777,424.124,423.437,423.808,18326.0
2005-04-05 00:04:00,424.06,424.06,423.238,423.434,13460.0
2005-04-05 00:05:00,423.8,423.8,423.8,423.8,13970.0
2005-04-05 00:06:00,423.8,423.8,423.8,423.8,13970.0
2005-04-05 00:07:00,423.962,423.962,423.097,423.622,13970.0
2005-04-05 00:08:00,423.237,423.775,423.014,423.501,11290.0
2005-04-05 00:09:00,423.063,423.772,423.063,423.698,15355.0
2005-04-05 00:10:00,423.8,423.8,423.8,423.8,13650.0
2005-04-05 00:12:00,423.206,423.79,423.147,423.712,13650.0
2005-04-05 00:14:00,423.338,423.764,423.125,423.692,18980.0
2005-04-05 00:16:00,423.8,423.8,423.8,423.8,18910.0
2005-04-05 00:17:00,423.458,423.779,423.062,423.251,18910.0
2005-04-05 00:18:00,423.8,423.8,423.8,423.8,17190.0
2005-04-05 00:19:00,423.432,423.757,423.193,423.372,17190.0
2005-04-05 00:20:00,423.403,423.797,423.237,423.348,12849.0
2005-04-05 00:21:00,423.465,423.88,423.194,423.354,11580.0
2005-04-05 00:22:00,423.473,423.919,423.35,423.855,18460.0
2005-04-05 00:23:00,423.947,424.044,423.431,423.68,18240.0
2005-04-05 00:24:00,423.492,424.015,423.227,423.6,14210.0
2005-04-05 00:25:00,423.442,423.888,423.154,423.403,17802.0
2005-04-05 00:26:00,423.635,423.635,423.142,423.361,13290.0
2005-04-05 00:27:00,423.322,423.867,423.167,423.424,16624.0
2005-04-05 00:28:00,423.8,423.8,423.8,423.8,13260.0
2005-04-05 00:29:00,423.327,423.925,423.308,423.534,13260.0
2005-04-05 00:30:00,423.459,423.748,423.126,423.474,18500.0
2005-04-05 00:32:00,423.447,423.77,423.224,423.24,18710.0
2005-04-05 00:33:00,423.38,423.696,423.202,423.387,12125.0
2005-04-05 00:34:00,422.913,423.733,422.913,423.665,16430.0
2005-04-05 00:35:00,423.437,423.69,423.149,423.689,9780.0
2005-04-05 00:36:00,423.8,423.8,423.8,423.8,15360.0
2005-04-05 00:37:00,423.731,423.851,423.369,423.82,15360.0
2005-04-05 00:38:00,423.6,423.6,423.6,423.6,17190.0
2005-04-05 00:39:00,423.623,423.869,423.233,423.72,17190.0
2005-04-05 00:40:00,423.761,423.923,423.343,423.589,15160.0
2005-04-05 00:42:00,423.471,423.971,423.361,423.692,14080.0
2005-04-05 00:43:00,423.539,423.745,423.092,423.344,11740.0
2005-04-05 00:44:00,423.384,423.763,423.233,423.696,14170.0
2005-04-05 00:45:00,423.6,423.6,423.6,423.6,21850.0
2005-04-05 00:46:00,423.5,423.5,423.5,423.5,21850.0
2005-04-05 00:47:00,423.701,423.824,423.151,423.346,21850.0
2005-04-05 00:48:00,423.5,423.5,423.5,423.5,13060.0
2005-04-05 00:49:00,423.412,423.77,423.19,423.491,13060.0
2005-04-05 00:50:00,423.5,423.5,423.5,423.5,15330.0
2005-04-05 00:51:00,423.6,423.6,423.6,423.6,15330.0
2005-04-05 00:52:00,423.31,423.732,423.142,423.489,15330.0
2005-04-05 00:54:00,423.558,423.774,423.085,423.353,19280.0
2005-04-05 00:55:00,423.5,423.5,423.5,423.5,15410.0
2005-04-05 00:56:00,423.711,423.863,423.243,423.425,15410.0
2005-04-05 00:57:00,423.788,423.846,423.239,423.591,15530.0
2005-04-05 00:58:00,423.3,423.5,423.3,423.5,11930.0
2005-04-05 00:59:00,423.527,423.769,423.014,423.077,11930.0
2005-04-05 01:02:00,423.697,423.799,423.188,423.799,10780.0
2005-04-05 01:03:00,423.491,423.907,423.376,423.846,12041.0
2005-04-05 01:04:00,423.381,423.86,423.082,423.746,14417.0
2005-04-05 01:05:00,423.689,423.753,422.897,423.475,14358.0
2005-04-05 01:06:00,423.3,423.3,423.3,423.3,4695.0
2005-04-05 01:07:00,423.7,423.7,423.154,423.203,4695.0
2005-04-05 01:09:00,423.202,423.814,423.074,423.487,19390.0
2005-04-05 01:10:00,423.3,423.3,423.3,423.3,10705.0
2005-04-05 01:11:00,423.501,423.819,423.328,423.534,10705.0
2005-04-05 01:12:00,423.873,423.873,423.133,423.434,13640.0
2005-04-05 01:14:00,423.39,423.801,423.198,423.718,16097.0
2005-04-05 01:15:00,423.475,423.794,423.202,423.69,14105.0
2005-04-05 01:17:00,423.363,423.828,423.073,423.295,15451.0
2005-04-05 01:19:00,423.591,423.818,423.202,423.362,11920.0
2005-04-05 01:22:00,423.217,423.901,423.203,423.798,8777.0
2005-04-05 01:24:00,423.798,423.86,423.283,423.813,15474.0
2005-04-05 01:25:00,423.709,423.709,423.094,423.554,9810.0
2005-04-05 01:27:00,423.502,423.55,423.024,423.279,12830.0
2005-04-05 01:28:00,423.573,423.597,423.085,423.503,16670.0
2005-04-05 01:29:00,423.549,423.559,422.983,423.145,10773.0
2005-04-05 01:31:00,423.528,423.793,423.08,423.416,19724.0
2005-04-05 01:32:00,423.759,423.759,422.998,423.224,9922.0
2005-04-05 01:34:00,423.262,423.575,422.91,422.984,12301.0
2005-04-05 01:37:00,423.578,423.818,423.232,423.818,8445.0
2005-04-05 01:38:00,423.7,423.953,423.407,423.533,9005.0
2005-04-05 01:39:00,424.053,424.053,423.355,423.518,8430.0
2005-04-05 01:40:00,424.045,424.045,423.257,423.372,14750.0
2005-04-05 01:41:00,423.396,423.698,423.019,423.528,13090.0
2005-04-05 01:42:00,423.143,423.813,423.102,423.485,11105.0
2005-04-05 01:43:00,423.523,423.751,423.173,423.745,10634.0
2005-04-05 01:44:00,423.327,423.894,423.193,423.67,12374.0
2005-04-05 01:46:00,423.919,423.973,423.264,423.511,23184.0
2005-04-05 01:47:00,423.582,423.82,423.094,423.398,13257.0
2005-04-05 01:49:00,423.837,423.964,423.279,423.743,15430.0
2005-04-05 01:51:00,423.52,423.996,423.274,423.837,12630.0
2005-04-05 01:52:00,423.56,424.039,423.365,423.758,10726.0
2005-04-05 01:53:00,423.548,424.027,423.329,423.519,9190.0
2005-04-05 01:54:00,423.823,424.048,423.392,423.765,11094.0
2005-04-05 01:55:00,423.515,424.075,423.515,423.761,11838.0
2005-04-05 01:56:00,423.8,423.8,423.8,423.8,16342.0
2005-04-05 01:57:00,423.386,424.058,423.289,423.651,16342.0
2005-04-05 01:59:00,424.074,424.083,423.391,423.707,17403.0
2005-04-05 02:00:00,423.758,423.987,423.359,423.359,8440.0
2005-04-05 02:01:00,423.914,423.937,423.414,423.867,20990.0
2005-04-05 02:02:00,423.645,424.011,423.317,423.412,16230.0
2005-04-05 02:04:00,423.943,423.95,423.308,423.476,27860.0
2005-04-05 02:05:00,423.608,423.947,423.366,423.546,21990.0
2005-04-05 02:06:00,423.752,423.752,423.044,423.355,14960.0
2005-04-05 02:07:00,423.602,423.725,423.164,423.725,17360.0
2005-04-05 02:08:00,423.739,423.8,423.25,423.755,15530.0
2005-04-05 02:09:00,423.222,423.715,423.077,423.69,16550.0
2005-04-05 02:10:00,423.3,423.3,423.3,423.3,22659.0
2005-04-05 02:11:00,423.716,423.722,423.108,423.647,22659.0
2005-04-05 02:12:00,423.595,423.595,422.883,423.545,18490.0
2005-04-05 02:13:00,423.313,423.582,422.881,422.997,28820.0
2005-04-05 02:14:00,423.385,423.626,423.073,423.545,20050.0
2005-04-05 02:15:00,423.153,423.58,422.939,423.072,16000.0
2005-04-05 02:17:00,423.276,423.682,423.056,423.415,21020.0
2005-04-05 02:18:00,423.3,423.3,423.3,423.3,20700.0
2005-04-05 02:19:00,423.611,423.622,423.007,423.161,20700.0
2005-04-05 02:21:00,423.3,423.3,423.3,423.3,16460.0
2005-04-05 02:22:00,423.136,423.738,423.074,423.738,16460.0
2005-04-05 02:24:00,422.921,423.776,422.921,423.533,18450.0
2005-04-05 02:25:00,423.761,423.79,423.185,423.407,23900.0
2005-04-05 02:26:00,423.559,423.772,423.136,423.71,24270.0
2005-04-05 02:27:00,423.6,423.6,423.3,423.3,27870.0
2005-04-05 02:29:00,423.408,423.853,423.113,423.625,27870.0
2005-04-05 02:31:00,423.337,423.83,423.196,423.83,18380.0
2005-04-05 02:32:00,423.3,423.5,423.3,423.5,15080.0
2005-04-05 02:33:00,423.3,423.3,423.3,423.3,15080.0
2005-04-05 02:34:00,423.39,423.817,423.304,423.787,15080.0
2005-04-05 02:35:00,423.84,423.84,423.14,423.712,24890.0
2005-04-05 02:36:00,423.66,423.787,423.13,423.553,16270.0
2005-04-05 02:37:00,423.504,423.829,423.083,423.132,17870.0
2005-04-05 02:38:00,423.691,423.743,423.064,423.257,13140.0
2005-04-05 02:39:00,423.509,423.812,422.963,423.463,16970.0
2005-04-05 02:40:00,423.3,423.3,423.3,423.3,19920.0
2005-04-05 02:41:00,423.317,423.77,423.162,423.162,19920.0
2005-04-05 02:43:00,423.393,423.802,423.148,423.322,30220.0
2005-04-05 02:44:00,423.75,423.815,423.241,423.576,19410.0
2005-04-05 02:46:00,423.464,423.814,423.314,423.742,14500.0
2005-04-05 02:47:00,423.516,423.852,423.239,423.852,9740.0
2005-04-05 02:48:00,423.683,423.683,423.119,423.62,18710.0
2005-04-05 02:49:00,423.481,423.783,423.087,423.295,19510.0
2005-04-05 02:50:00,423.3,423.3,423.3,423.3,22690.0
2005-04-05 02:51:00,423.44,423.713,423.106,423.673,22690.0
2005-04-05 02:52:00,423.46,423.713,423.188,423.511,5770.0
2005-04-05 02:53:00,423.356,423.706,423.094,423.313,14380.0
2005-04-05 02:54:00,423.339,423.694,422.903,423.694,38970.0
2005-04-05 02:55:00,423.283,423.78,423.073,423.243,25600.0
2005-04-05 02:56:00,423.445,423.703,423.011,423.127,14900.0
2005-04-05 02:57:00,423.286,423.647,423.074,423.28,20050.0
2005-04-05 02:58:00,422.744,423.512,422.744,423.19,20540.0
2005-04-05 02:59:00,423.361,423.489,422.784,422.862,13200.0
2005-04-05 03:00:00,423.048,423.551,422.92,423.073,21250.0
2005-04-05 03:02:00,423.239,423.576,423.008,423.53,21440.0
2005-04-05 03:03:00,423.242,423.604,422.877,423.47,27840.0
2005-04-05 03:04:00,423.088,423.576,422.94,423.204,21570.0
2005-04-05 03:06:00,423.2,423.2,423.2,423.2,18360.0
2005-04-05 03:07:00,423.053,423.534,422.812,423.027,18360.0
2005-04-05 03:08:00,423.491,423.491,422.745,422.951,20860.0
2005-04-05 03:09:00,422.745,423.28,422.577,423.246,31710.0
2005-04-05 03:10:00,423.045,423.313,422.572,422.82,21030.0
2005-04-05 03:11:00,423.361,423.412,422.838,422.838,16500.0
2005-04-05 03:12:00,423.023,423.406,422.711,423.106,30620.0
2005-04-05 03:14:00,422.89,423.403,422.876,422.876,14480.0
2005-04-05 03:15:00,423.419,423.483,422.975,423.402,23900.0
2005-04-05 03:16:00,423.1,423.1,423.0,423.0,22720.0
2005-04-05 03:17:00,422.891,423.315,422.751,423.094,22720.0
2005-04-05 03:19:00,422.676,423.288,422.669,422.994,15700.0
2005-04-05 03:20:00,423.25,423.368,422.725,423.368,22600.0
2005-04-05 03:22:00,423.26,423.29,422.697,423.006,16560.0
2005-04-05 03:23:00,423.058,423.395,422.799,423.143,24030.0
2005-04-05 03:24:00,422.891,423.312,422.553,422.883,22490.0
2005-04-05 03:26:00,423.287,423.385,422.698,423.385,18500.0
2005-04-05 03:27:00,423.139,423.393,422.854,423.34,22040.0
2005-04-05 03:29:00,422.985,423.311,422.785,423.255,19350.0
2005-04-05 03:30:00,423.257,423.362,422.648,423.362,16740.0
2005-04-05 03:32:00,423.291,423.407,422.932,423.051,15940.0
2005-04-05 03:34:00,423.123,423.341,422.676,422.858,23510.0
2005-04-05 03:36:00,423.358,423.438,422.916,423.01,21730.0
2005-04-05 03:37:00,423.299,423.325,422.842,423.138,21840.0
2005-04-05 03:38:00,423.122,423.444,422.751,423.444,33640.0
2005-04-05 03:39:00,422.735,423.394,422.659,423.055,15590.0
2005-04-05 03:41:00,423.0,423.1,423.0,423.1,20290.0
2005-04-05 03:42:00,422.562,423.296,422.562,423.038,20290.0
2005-04-05 03:44:00,423.272,423.412,422.866,423.399,26110.0
2005-04-05 03:46:00,423.1,423.1,423.1,423.1,23030.0
2005-04-05 03:47:00,423.124,423.325,422.774,422.9,23030.0
2005-04-05 03:49:00,423.234,423.334,422.531,422.531,23410.0
2005-04-05 03:52:00,422.938,423.441,422.742,423.421,32890.0
2005-04-05 03:53:00,423.435,423.487,422.733,423.021,33620.0
2005-04-05 03:54:00,423.023,423.528,422.865,423.2,27620.0
2005-04-05 03:55:00,423.254,423.483,422.83,423.156,22230.0
2005-04-05 03:56:00,423.092,423.391,422.714,423.083,29200.0
2005-04-05 03:57:00,423.345,423.499,422.898,423.146,20840.0
2005-04-05 03:58:00,422.876,423.39,422.743,423.078,26330.0
2005-04-05 03:59:00,422.932,423.464,422.742,422.988,21850.0
2005-04-05 04:00:00,423.367,423.388,422.737,422.903,19210.0
2005-04-05 04:02:00,423.452,423.576,422.908,423.296,20420.0
2005-04-05 04:03:00,422.8,422.8,422.8,422.8,21310.0
2005-04-05 04:04:00,423.016,423.54,422.932,423.483,21310.0
2005-04-05 04:05:00,423.024,423.488,422.813,423.128,15710.0
2005-04-05 04:06:00,422.914,423.315,422.81,423.102,12780.0
2005-04-05 04:07:00,422.925,423.333,422.68,423.298,38760.0
2005-04-05 04:08:00,423.0,423.0,423.0,423.0,21210.0
2005-04-05 04:09:00,422.973,423.31,422.605,422.822,21210.0
2005-04-05 04:12:00,423.099,423.338,422.684,423.005,25710.0
2005-04-05 04:13:00,423.028,423.253,422.684,423.194,18690.0
2005-04-05 04:14:00,423.11,423.386,422.656,423.386,28740.0
2005-04-05 04:17:00,422.733,423.325,422.557,423.325,16160.0
2005-04-05 04:18:00,423.269,423.415,422.757,423.415,10780.0
2005-04-05 04:19:00,422.897,423.371,422.622,423.02,32450.0
2005-04-05 04:20:00,422.831,423.376,422.791,423.098,23730.0
2005-04-05 04:21:00,422.8,422.8,422.8,422.8,25710.0
2005-04-05 04:22:00,422.743,423.308,422.612,422.76,25710.0
2005-04-05 04:24:00,422.843,423.309,422.598,422.598,26640.0
2005-04-05 04:27:00,422.822,423.315,422.628,422.849,18450.0
2005-04-05 04:29:00,422.999,423.348,422.648,423.245,22240.0
2005-04-05 04:30:00,423.015,423.288,422.591,422.81,38710.0
2005-04-05 04:31:00,423.197,423.197,422.537,422.736,14550.0
2005-04-05 04:32:00,422.842,423.224,422.542,423.213,23220.0
2005-04-05 04:34:00,422.552,423.216,422.502,422.84,19390.0
2005-04-05 04:35:00,422.8,422.8,422.8,422.8,19610.0
2005-04-05 04:36:00,422.357,423.009,422.357,422.822,19610.0
2005-04-05 04:37:00,422.847,423.124,422.49,422.775,24470.0
2005-04-05 04:38:00,422.872,423.232,422.589,423.232,20820.0
2005-04-05 04:39:00,422.696,423.254,422.555,422.95,21240.0
2005-04-05 04:40:00,422.996,423.333,422.666,422.815,24860.0
2005-04-05 04:42:00,422.76,423.157,422.563,422.73,20960.0
2005-04-05 04:44:00,422.729,423.335,422.614,422.842,21180.0
2005-04-05 04:47:00,423.042,423.342,422.506,422.625,12480.0
2005-04-05 04:49:00,423.027,423.266,422.549,422.624,29950.0
2005-04-05 04:52:00,422.751,423.189,422.654,422.887,21750.0
2005-04-05 04:54:00,422.852,423.322,422.589,422.862,26250.0
2005-04-05 04:55:00,423.082,423.312,422.786,423.111,15500.0
2005-04-05 04:56:00,422.828,423.289,422.692,423.031,11000.0
2005-04-05 04:57:00,423.201,423.201,422.304,422.662,24290.0
2005-04-05 04:59:00,422.772,423.064,422.517,423.057,21890.0
2005-04-05 05:00:00,423.049,423.209,422.491,422.915,24470.0
2005-04-05 05:01:00,422.8,422.8,422.8,422.8,31330.0
2005-04-05 05:02:00,423.213,423.213,422.55,422.647,31330.0
2005-04-05 05:04:00,422.495,423.073,422.294,423.073,21110.0
2005-04-05 05:07:00,422.865,423.072,422.469,422.778,21020.0
2005-04-05 05:08:00,423.089,423.349,422.598,423.067,29990.0
2005-04-05 05:09:00,422.877,423.325,422.662,423.246,23930.0
2005-04-05 05:10:00,423.017,423.277,422.632,423.008,15560.0
2005-04-05 05:12:00,422.853,423.152,422.447,422.602,22610.0
2005-04-05 05:14:00,422.847,423.074,422.134,422.687,54680.0
2005-04-05 05:17:00,422.78,423.075,422.33,422.33,27740.0
2005-04-05 05:19:00,423.008,423.075,422.431,422.667,33590.0
2005-04-05 05:21:00,422.657,423.001,422.27,422.27,7670.0
2005-04-05 05:22:00,422.498,423.055,422.438,422.649,13500.0
2005-04-05 05:23:00,422.778,423.101,422.388,423.022,24950.0
2005-04-05 05:24:00,422.619,423.007,422.264,422.264,29700.0
2005-04-05 05:26:00,422.654,423.111,422.341,422.444,23550.0
2005-04-05 05:27:00,423.064,423.143,422.534,423.143,18960.0
2005-04-05 05:28:00,422.817,423.229,422.44,422.754,28960.0
2005-04-05 05:29:00,422.529,423.152,422.529,422.692,12220.0
2005-04-05 05:30:00,422.8,422.8,422.8,422.8,17400.0
2005-04-05 05:31:00,422.74,423.228,422.57,422.751,17400.0
2005-04-05 05:32:00,423.198,423.198,422.548,422.999,31450.0
2005-04-05 05:33:00,422.703,423.105,422.559,422.768,27240.0
2005-04-05 05:34:00,422.683,423.074,422.467,422.702,21120.0
2005-04-05 05:36:00,422.8,422.8,422.8,422.8,19450.0
2005-04-05 05:37:00,422.834,423.322,422.654,422.742,19450.0
2005-04-05 05:38:00,422.8,422.8,422.8,422.8,26840.0
2005-04-05 05:39:00,423.179,423.187,422.441,422.641,26840.0
2005-04-05 05:40:00,423.009,423.06,422.546,423.004,20560.0
2005-04-05 05:41:00,422.844,423.125,422.478,422.683,10450.0
2005-04-05 05:42:00,423.027,423.097,422.554,423.054,23780.0
2005-04-05 05:43:00,422.755,423.297,422.432,423.24,30550.0
2005-04-05 05:44:00,423.106,423.327,422.725,423.032,22630.0
2005-04-05 05:45:00,423.069,423.372,422.644,423.261,37510.0
2005-04-05 05:46:00,423.265,423.304,422.772,423.253,21710.0
2005-04-05 05:47:00,422.574,423.363,422.397,423.051,20450.0
2005-04-05 05:48:00,423.066,423.314,422.703,423.248,24510.0
2005-04-05 05:49:00,423.226,423.282,422.616,422.687,19110.0
2005-04-05 05:52:00,423.034,423.323,422.638,423.063,24700.0
2005-04-05 05:54:00,422.904,423.304,422.741,423.279,33710.0
2005-04-05 05:55:00,423.201,423.279,422.646,422.901,25310.0
2005-04-05 05:56:00,422.8,422.8,422.8,422.8,29750.0
2005-04-05 05:57:00,423.263,423.302,422.71,422.868,29750.0
2005-04-05 05:58:00,423.338,423.572,422.825,423.084,21650.0
2005-04-05 05:59:00,423.333,423.394,422.726,423.25,19870.0
2005-04-05 06:00:00,423.251,423.308,422.655,422.882,29960.0
2005-04-05 06:01:00,423.371,423.371,422.375,422.631,30520.0
2005-04-05 06:02:00,423.026,423.316,422.54,422.54,18280.0
2005-04-05 06:03:00,422.617,423.28,422.553,423.112,27420.0
2005-04-05 06:04:00,422.863,423.266,422.531,422.743,22930.0
2005-04-05 06:05:00,422.73,423.332,422.47,423.239,22070.0
2005-04-05 06:07:00,423.052,423.391,422.706,422.837,28600.0
2005-04-05 06:08:00,423.0,423.0,423.0,423.0,27180.0
2005-04-05 06:09:00,422.742,423.299,422.541,422.541,27180.0
2005-04-05 06:10:00,422.761,423.277,422.53,422.833,20660.0
2005-04-05 06:12:00,423.028,423.326,422.709,423.031,21960.0
2005-04-05 06:13:00,423.065,423.387,422.743,422.986,28330.0
2005-04-05 06:14:00,422.653,423.375,422.63,423.257,35940.0
2005-04-05 06:17:00,423.259,423.323,422.732,423.101,23240.0
2005-04-05 06:19:00,423.298,423.298,422.796,422.936,18960.0
2005-04-05 06:20:00,423.255,423.326,422.778,423.316,28130.0
2005-04-05 06:22:00,423.242,423.31,422.743,423.103,20840.0
2005-04-05 06:24:00,423.043,423.298,422.651,422.943,26190.0
2005-04-05 06:25:00,423.145,423.467,422.823,423.194,23990.0
2005-04-05 06:27:00,423.296,423.336,422.795,422.999,25600.0
2005-04-05 06:29:00,423.297,423.297,422.718,423.025,29660.0
2005-04-05 06:30:00,423.112,423.451,422.772,423.101,28280.0
2005-04-05 06:31:00,423.12,423.368,422.784,423.31,23810.0
2005-04-05 06:32:00,423.342,423.435,422.853,423.2,22670.0
2005-04-05 06:33:00,423.381,423.381,422.725,423.35,24830.0
2005-04-05 06:34:00,422.937,423.41,422.783,422.956,17310.0
2005-04-05 06:35:00,423.333,423.445,422.881,423.085,26120.0
2005-04-05 06:36:00,423.304,423.383,422.799,422.867,23890.0
2005-04-05 06:37:00,423.219,423.492,422.859,423.451,25890.0
2005-04-05 06:39:00,423.014,423.458,422.714,422.963,26560.0
2005-04-05 06:42:00,423.392,423.437,422.912,423.393,22240.0
2005-04-05 06:44:00,422.962,423.471,422.753,423.261,27380.0
2005-04-05 06:47:00,423.396,423.446,422.917,423.446,17940.0
2005-04-05 06:49:00,423.005,423.478,422.886,423.031,31070.0
2005-04-05 06:50:00,423.354,423.386,422.841,423.064,26770.0
2005-04-05 06:52:00,423.366,423.462,422.714,422.714,20920.0
2005-04-05 06:54:00,423.439,423.47,422.895,423.149,26150.0
2005-04-05 06:56:00,423.17,423.413,422.712,422.904,39230.0
2005-04-05 06:57:00,423.0,423.0,423.0,423.0,20420.0
2005-04-05 06:58:00,422.695,423.36,422.695,423.031,20420.0
2005-04-05 06:59:00,423.303,423.448,422.807,423.039,20890.0
2005-04-05 07:01:00,422.8,422.8,422.8,422.8,19870.0
2005-04-05 07:02:00,423.243,423.47,422.784,422.784,19870.0
2005-04-05 07:04:00,423.18,423.471,422.858,422.955,31990.0
2005-04-05 07:07:00,422.839,423.448,422.751,423.439,21600.0
2005-04-05 07:09:00,422.808,423.429,422.749,423.028,16400.0
2005-04-05 07:10:00,422.75,423.448,422.703,423.448,23820.0
2005-04-05 07:11:00,422.8,423.0,422.8,423.0,19960.0
2005-04-05 07:12:00,423.135,423.455,422.816,423.168,19960.0
2005-04-05 07:13:00,423.392,423.392,422.868,423.35,18410.0
2005-04-05 07:14:00,423.103,423.391,422.734,423.391,29770.0
2005-04-05 07:17:00,423.396,423.46,422.72,422.909,19240.0
2005-04-05 07:18:00,423.0,423.0,423.0,423.0,17920.0
2005-04-05 07:19:00,423.338,423.35,422.885,423.281,17920.0
2005-04-05 07:20:00,423.273,423.302,422.687,423.302,18210.0
2005-04-05 07:22:00,423.033,423.338,422.839,423.268,14850.0
2005-04-05 07:23:00,422.764,423.244,422.558,422.932,14750.0
2005-04-05 07:24:00,423.242,423.363,422.649,422.864,14470.0
2005-04-05 07:27:00,423.098,423.385,422.746,422.943,21130.0
2005-04-05 07:29:00,423.087,423.431,422.76,423.406,26300.0
2005-04-05 07:30:00,423.178,423.47,422.862,423.152,16650.0
2005-04-05 07:31:00,423.195,423.446,422.834,423.042,15830.0
2005-04-05 07:32:00,423.491,423.499,422.933,423.187,14080.0
2005-04-05 07:34:00,422.881,423.36,422.664,422.681,20570.0
2005-04-05 07:35:00,422.984,423.285,422.632,422.906,14070.0
2005-04-05 07:36:00,422.807,423.318,422.559,422.745,14770.0
2005-04-05 07:37:00,423.186,423.202,422.665,422.872,14630.0
2005-04-05 07:39:00,423.104,423.298,422.732,423.245,18390.0
2005-04-05 07:40:00,422.8,422.8,422.8,422.8,22230.0
2005-04-05 07:41:00,422.7,422.8,422.7,422.8,22230.0
2005-04-05 07:42:00,422.412,423.19,422.412,423.046,22230.0
2005-04-05 07:43:00,423.009,423.042,422.505,422.784,21100.0
2005-04-05 07:44:00,422.256,423.034,422.161,423.007,22120.0
2005-04-05 07:45:00,423.029,423.115,422.588,423.075,17760.0
2005-04-05 07:46:00,422.7,422.7,422.7,422.7,16600.0
2005-04-05 07:47:00,423.002,423.061,422.39,422.64,16600.0
2005-04-05 07:49:00,423.077,423.077,422.603,423.032,12550.0
2005-04-05 07:50:00,422.49,423.079,422.442,422.789,14270.0
2005-04-05 07:51:00,422.715,423.049,422.381,422.509,11420.0
2005-04-05 07:52:00,422.664,422.99,422.182,422.182,20240.0
2005-04-05 07:53:00,422.437,422.965,422.265,422.917,25120.0
2005-04-05 07:54:00,422.441,423.018,422.391,422.905,21390.0
2005-04-05 07:55:00,422.907,423.057,422.333,422.333,21680.0
2005-04-05 07:56:00,423.019,423.019,422.334,422.841,20880.0
2005-04-05 07:57:00,422.359,422.957,422.25,422.895,16000.0
2005-04-05 07:58:00,422.921,422.987,422.429,422.985,14390.0
2005-04-05 07:59:00,422.812,423.015,422.388,422.852,32840.0
2005-04-05 08:00:00,422.221,422.902,422.221,422.577,17770.0
2005-04-05 08:01:00,422.3,422.3,422.3,422.3,19160.0
2005-04-05 08:02:00,422.624,423.068,422.307,422.863,19160.0
2005-04-05 08:03:00,422.821,423.051,422.43,423.008,20870.0
2005-04-05 08:04:00,423.047,423.061,422.39,422.39,13930.0
2005-04-05 08:05:00,422.805,423.041,422.502,422.999,26850.0
2005-04-05 08:06:00,422.874,423.116,422.333,422.333,21400.0
2005-04-05 08:07:00,422.68,423.051,422.346,422.801,20460.0
2005-04-05 08:08:00,423.018,423.054,422.505,422.713,19165.0
2005-04-05 08:09:00,423.037,423.059,422.543,423.049,23590.0
2005-04-05 08:10:00,422.6,422.6,422.6,422.6,21180.0
2005-04-05 08:11:00,422.7,422.7,422.7,422.7,21180.0
2005-04-05 08:12:00,423.02,423.131,422.539,422.902,21180.0
2005-04-05 08:13:00,422.536,423.137,422.422,422.561,19030.0
2005-04-05 08:14:00,422.809,423.101,422.385,423.05,26560.0
2005-04-05 08:15:00,422.68,423.237,422.441,422.872,22800.0
2005-04-05 08:18:00,422.879,423.161,422.371,422.371,24700.0
2005-04-05 08:19:00,422.995,423.063,422.437,422.437,18250.0
2005-04-05 08:20:00,423.077,423.103,422.435,422.579,21310.0
2005-04-05 08:21:00,422.7,422.7,422.7,422.7,22520.0
2005-04-05 08:22:00,422.545,423.083,422.335,423.083,22520.0
2005-04-05 08:23:00,423.143,423.21,422.668,423.206,22930.0
2005-04-05 08:24:00,423.291,423.291,422.631,423.286,13490.0
2005-04-05 08:25:00,422.718,423.322,422.633,423.303,27390.0
2005-04-05 08:27:00,423.0,423.0,423.0,423.0,15320.0
2005-04-05 08:28:00,422.8,422.8,422.8,422.8,15320.0
2005-04-05 08:29:00,423.204,423.244,422.671,423.057,15320.0
2005-04-05 08:32:00,423.027,423.134,422.676,423.066,25340.0
2005-04-05 08:33:00,423.115,423.25,422.517,422.895,28420.0
2005-04-05 08:34:00,422.763,423.134,422.484,423.134,24200.0
2005-04-05 08:35:00,422.663,423.183,422.45,422.723,27440.0
2005-04-05 08:36:00,423.113,423.14,422.594,422.866,21930.0
2005-04-05 08:37:00,423.053,423.1,422.394,422.864,18040.0
2005-04-05 08:38:00,422.8,422.8,422.8,422.8,19460.0
2005-04-05 08:39:00,422.572,423.059,422.455,422.997,19460.0
2005-04-05 08:41:00,422.8,422.8,422.7,422.7,22980.0
2005-04-05 08:42:00,422.84,423.111,422.512,423.094,22980.0
2005-04-05 08:43:00,422.647,423.053,422.446,423.053,18520.0
2005-04-05 08:44:00,422.965,423.074,422.485,422.634,20430.0
2005-04-05 08:45:00,423.052,423.052,422.416,422.908,22990.0
2005-04-05 08:46:00,422.232,423.004,422.232,423.004,19730.0
2005-04-05 08:47:00,422.643,422.955,422.196,422.2,25960.0
2005-04-05 08:48:00,422.6,422.6,422.6,422.6,14680.0
2005-04-05 08:49:00,422.463,422.91,422.357,422.893,14680.0
2005-04-05 08:50:00,422.789,423.031,422.45,422.993,24910.0
2005-04-05 08:53:00,422.909,422.957,422.333,422.357,19870.0
2005-04-05 08:55:00,422.596,423.25,422.523,422.962,18100.0
2005-04-05 08:56:00,422.686,423.296,422.62,422.876,18470.0
2005-04-05 08:57:00,423.304,423.304,422.521,422.649,26678.0
2005-04-05 08:59:00,422.7,423.2,422.7,423.2,22770.0
2005-04-05 09:00:00,422.792,423.139,422.453,423.075,22770.0
2005-04-05 09:01:00,422.679,423.176,422.58,423.064,19320.0
2005-04-05 09:02:00,423.023,423.086,422.343,422.883,28000.0
2005-04-05 09:03:00,422.7,423.2,422.7,423.2,16690.0
2005-04-05 09:04:00,422.442,423.145,422.397,422.609,16690.0
2005-04-05 09:05:00,423.024,423.199,422.574,422.915,21560.0
2005-04-05 09:06:00,423.327,423.513,422.846,423.199,15020.0
2005-04-05 09:07:00,423.487,423.487,422.698,422.893,30360.0
2005-04-05 09:08:00,422.919,423.442,422.74,423.34,20740.0
2005-04-05 09:09:00,423.106,423.447,422.752,423.061,24270.0
2005-04-05 09:10:00,422.554,423.016,422.405,422.975,21370.0
2005-04-05 09:11:00,423.015,423.079,422.508,423.057,19700.0
2005-04-05 09:12:00,422.814,423.062,422.45,422.641,18960.0
2005-04-05 09:13:00,422.6,422.6,422.6,422.6,19670.0
2005-04-05 09:14:00,422.595,423.144,422.449,422.857,19670.0
2005-04-05 09:15:00,423.071,423.071,422.443,422.755,25410.0
2005-04-05 09:16:00,422.7,422.7,422.7,422.7,32930.0
2005-04-05 09:17:00,422.778,423.029,422.38,422.514,32930.0
2005-04-05 09:18:00,422.7,422.7,422.6,422.6,22610.0
2005-04-05 09:21:00,423.007,423.028,422.404,422.573,22610.0
2005-04-05 09:22:00,423.2,423.2,423.2,423.2,14730.0
2005-04-05 09:24:00,422.622,423.287,422.539,422.842,14730.0
2005-04-05 09:25:00,422.795,423.193,422.56,422.691,25250.0
2005-04-05 09:26:00,423.1,423.1,423.1,423.1,20400.0
2005-04-05 09:27:00,423.002,423.01,422.361,422.618,20400.0
2005-04-05 09:30:00,422.731,423.074,422.345,422.876,27130.0
2005-04-05 09:31:00,422.875,423.243,422.472,423.125,25400.0
2005-04-05 09:32:00,423.052,423.168,422.319,422.524,23270.0
2005-04-05 09:33:00,423.084,423.084,422.422,422.999,16290.0
2005-04-05 09:35:00,422.548,423.014,422.401,422.936,19400.0
2005-04-05 09:36:00,422.958,423.125,422.315,422.511,18740.0
2005-04-05 09:38:00,423.066,423.066,422.432,422.588,18090.0
2005-04-05 09:39:00,422.523,422.942,422.24,422.671,23810.0
2005-04-05 09:40:00,422.942,423.049,422.301,422.491,24100.0
2005-04-05 09:42:00,422.6,422.6,422.6,422.6,23170.0
2005-04-05 09:43:00,422.502,422.947,422.191,422.343,23170.0
2005-04-05 09:44:00,422.761,423.065,422.441,422.858,27860.0
2005-04-05 09:45:00,422.465,423.162,422.433,423.162,28250.0
2005-04-05 09:46:00,423.113,423.169,422.526,423.059,20520.0
2005-04-05 09:48:00,423.09,423.104,422.535,423.086,15500.0
2005-04-05 09:49:00,422.889,423.151,422.573,423.098,20720.0
2005-04-05 09:50:00,423.055,423.185,422.491,422.65,23270.0
2005-04-05 09:51:00,422.889,423.111,422.598,423.041,16780.0
2005-04-05 09:53:00,422.7,422.7,422.7,422.7,18770.0
2005-04-05 09:54:00,422.8,422.8,422.7,422.7,18770.0
2005-04-05 09:55:00,422.8,422.8,422.7,422.7,18770.0
2005-04-05 09:56:00,423.2,423.2,423.2,423.2,18770.0
2005-04-05 09:58:00,422.803,423.128,422.417,423.04,18770.0
2005-04-05 09:59:00,422.923,423.013,422.388,422.753,15400.0
2005-04-05 10:00:00,422.7,422.7,422.7,422.7,28410.0
2005-04-05 10:02:00,422.6,422.7,422.6,422.7,28410.0
2005-04-05 10:03:00,423.027,423.072,422.404,422.781,28410.0
2005-04-05 10:04:00,422.5,422.7,422.5,422.7,23270.0
2005-04-05 10:05:00,422.842,423.23,422.52,422.52,23270.0
2005-04-05 10:06:00,423.018,423.251,422.598,423.058,31510.0
2005-04-05 10:07:00,423.101,423.239,422.695,423.185,23830.0
2005-04-05 10:08:00,423.221,423.259,422.785,423.163,21770.0
2005-04-05 10:09:00,422.728,423.364,422.528,423.364,24440.0
2005-04-05 10:10:00,423.162,423.514,422.792,422.792,19570.0
2005-04-05 10:11:00,423.103,423.592,422.945,423.408,30210.0
2005-04-05 10:12:00,423.2,423.2,423.2,423.2,18680.0
2005-04-05 10:13:00,423.7,423.769,423.049,423.769,18680.0
2005-04-05 10:14:00,423.316,423.822,423.087,423.449,16760.0
2005-04-05 10:15:00,423.174,423.716,423.14,423.413,22290.0
2005-04-05 10:16:00,423.631,423.631,422.866,423.027,18250.0
2005-04-05 10:19:00,423.557,423.796,423.057,423.796,22910.0
2005-04-05 10:20:00,423.626,423.956,423.252,423.701,25150.0
2005-04-05 10:21:00,423.182,423.895,423.182,423.493,19130.0
2005-04-05 10:22:00,423.8,423.8,423.8,423.8,29600.0
2005-04-05 10:23:00,423.611,423.904,423.128,423.743,29600.0
2005-04-05 10:24:00,423.603,423.803,423.146,423.674,16290.0
2005-04-05 10:25:00,423.415,423.758,423.093,423.333,28220.0
2005-04-05 10:26:00,423.8,423.8,423.212,423.721,16030.0
2005-04-05 10:27:00,423.399,423.632,422.902,423.0,17660.0
2005-04-05 10:28:00,423.396,423.675,422.882,423.675,21950.0
2005-04-05 10:29:00,423.3,423.3,423.3,423.3,19240.0
2005-04-05 10:30:00,423.34,423.664,423.046,423.533,19240.0
2005-04-05 10:31:00,423.635,423.635,422.967,423.251,26120.0
2005-04-05 10:32:00,423.3,423.3,423.3,423.3,16660.0
2005-04-05 10:33:00,422.707,423.584,422.707,423.28,16660.0
2005-04-05 10:34:00,423.58,423.58,422.8,423.497,23750.0
2005-04-05 10:35:00,423.535,423.655,423.061,423.547,24100.0
2005-04-05 10:36:00,423.409,423.627,422.819,422.819,38320.0
2005-04-05 10:37:00,423.564,423.67,422.964,423.121,21820.0
2005-04-05 10:38:00,423.043,423.536,422.894,423.034,17400.0
2005-04-05 10:39:00,423.2,423.3,423.2,423.2,18330.0
2005-04-05 10:40:00,423.225,423.572,422.942,423.572,18330.0
2005-04-05 10:41:00,423.022,423.501,422.857,423.388,26000.0
2005-04-05 10:43:00,423.04,423.524,422.885,423.021,14680.0
2005-04-05 10:44:00,423.387,423.448,422.817,423.119,23750.0
2005-04-05 10:45:00,423.0,423.549,422.851,423.464,21830.0
2005-04-05 10:48:00,423.476,423.584,423.021,423.412,14860.0
2005-04-05 10:49:00,422.707,423.444,422.707,423.255,21480.0
2005-04-05 10:50:00,423.036,423.43,422.781,423.402,19130.0
2005-04-05 10:51:00,423.3,423.3,423.3,423.3,19690.0
2005-04-05 10:52:00,423.383,423.383,422.728,423.287,19690.0
2005-04-05 10:53:00,423.017,423.495,422.867,423.482,30060.0
2005-04-05 10:54:00,423.202,423.475,422.881,423.122,22430.0
2005-04-05 10:55:00,423.19,423.369,422.813,423.229,20370.0
2005-04-05 10:56:00,422.956,423.344,422.628,423.079,22700.0
2005-04-05 10:58:00,423.272,423.314,422.509,422.73,21920.0
2005-04-05 10:59:00,423.023,423.285,422.681,423.285,31770.0
2005-04-05 11:00:00,423.31,423.432,422.677,423.154,18700.0
2005-04-05 11:01:00,422.949,423.211,422.45,422.45,17110.0
2005-04-05 11:02:00,423.168,423.172,422.553,422.89,19830.0
2005-04-05 11:03:00,423.038,423.113,422.46,422.786,17170.0
2005-04-05 11:04:00,422.755,423.214,422.395,422.737,44710.0
2005-04-05 11:05:00,422.856,423.202,422.546,422.809,24420.0
2005-04-05 11:07:00,422.649,423.38,422.592,423.38,21120.0
2005-04-05 11:08:00,423.05,423.301,422.69,422.981,20810.0
2005-04-05 11:10:00,423.229,423.285,422.671,422.704,28960.0
2005-04-05 11:11:00,423.218,423.221,422.674,422.907,28880.0
2005-04-05 11:12:00,423.151,423.276,422.7,423.276,27150.0
2005-04-05 11:15:00,423.213,423.291,422.619,423.219,22800.0
2005-04-05 11:16:00,423.207,423.229,422.622,423.229,16710.0
2005-04-05 11:17:00,422.914,423.304,422.688,423.255,22860.0
2005-04-05 11:18:00,422.944,423.297,422.598,423.297,21460.0
2005-04-05 11:19:00,423.236,423.306,422.774,423.24,21940.0
2005-04-05 11:20:00,423.298,423.298,422.555,422.561,28380.0
2005-04-05 11:21:00,422.556,423.265,422.556,423.192,19520.0
2005-04-05 11:22:00,423.245,423.262,422.691,422.964,23070.0
2005-04-05 11:23:00,422.795,423.345,422.569,423.326,21280.0
2005-04-05 11:24:00,423.346,423.36,422.783,422.943,23300.0
2005-04-05 11:25:00,422.769,423.307,422.655,422.907,16090.0
2005-04-05 11:28:00,422.983,423.384,422.782,423.275,24440.0
2005-04-05 11:29:00,423.297,423.38,422.76,423.245,25940.0
2005-04-05 11:30:00,422.578,423.319,422.578,423.044,23220.0
2005-04-05 11:32:00,423.222,423.309,422.692,423.298,24110.0
2005-04-05 11:34:00,422.986,423.25,422.555,422.626,22440.0
2005-04-05 11:35:00,422.781,423.276,422.635,423.231,26540.0
2005-04-05 11:36:00,423.1,423.1,423.1,423.1,24270.0
2005-04-05 11:37:00,423.286,423.286,422.589,423.191,24270.0
2005-04-05 11:38:00,423.214,423.346,422.76,423.334,30820.0
2005-04-05 11:39:00,422.781,423.242,422.508,422.595,26970.0
2005-04-05 11:40:00,422.668,423.097,422.53,423.051,27490.0
2005-04-05 11:41:00,422.946,422.946,422.268,422.621,28430.0
2005-04-05 11:42:00,422.415,423.056,422.375,423.056,17740.0
2005-04-05 11:43:00,423.2,423.2,423.2,423.2,19550.0
2005-04-05 11:44:00,423.067,423.246,422.609,423.063,19550.0
2005-04-05 11:46:00,422.754,423.377,422.754,423.227,23410.0
2005-04-05 11:47:00,423.333,423.464,422.784,423.417,21110.0
2005-04-05 11:48:00,423.399,423.399,422.691,422.959,30210.0
2005-04-05 11:49:00,423.133,423.22,422.763,423.199,23310.0
2005-04-05 11:50:00,422.76,423.229,422.565,423.003,33130.0
2005-04-05 11:51:00,422.932,423.346,422.566,422.63,20390.0
2005-04-05 11:52:00,422.744,423.356,422.57,423.19,40740.0
2005-04-05 11:53:00,423.3,423.3,423.3,423.3,22660.0
2005-04-05 11:54:00,423.192,423.192,422.491,422.779,22660.0
2005-04-05 11:55:00,422.895,423.405,422.592,422.916,36730.0
2005-04-05 11:56:00,422.975,423.426,422.677,422.902,23870.0
2005-04-05 11:57:00,423.007,423.423,422.974,423.414,22590.0
2005-04-05 11:58:00,422.957,423.423,422.693,422.916,21370.0
2005-04-05 12:00:00,423.095,423.414,422.715,422.841,20400.0
2005-04-05 12:01:00,423.046,423.421,422.771,423.274,29460.0
2005-04-05 12:02:00,423.149,423.417,422.68,422.892,26990.0
2005-04-05 12:03:00,422.8,422.8,422.8,422.8,26130.0
2005-04-05 12:04:00,423.336,423.497,422.879,423.408,26130.0
2005-04-05 12:05:00,423.423,423.49,422.79,423.49,31900.0
2005-04-05 12:07:00,423.165,423.426,422.641,422.641,21070.0
2005-04-05 12:08:00,423.29,423.367,422.691,422.836,16130.0
2005-04-05 12:09:00,423.265,423.279,422.747,423.221,19820.0
2005-04-05 12:10:00,422.877,423.301,422.597,422.97,15450.0
2005-04-05 12:11:00,423.218,423.308,422.65,422.73,20130.0
2005-04-05 12:12:00,422.8,422.8,422.8,422.8,19500.0
2005-04-05 12:13:00,423.228,423.242,422.481,422.481,19500.0
2005-04-05 12:14:00,423.147,423.205,422.671,423.014,19530.0
2005-04-05 12:15:00,422.676,423.22,422.468,422.972,17490.0
2005-04-05 12:16:00,422.8,422.8,422.8,422.8,17790.0
2005-04-05 12:18:00,423.026,423.227,422.665,423.149,17790.0
2005-04-05 12:19:00,423.141,423.206,422.538,422.726,20420.0
2005-04-05 12:20:00,422.8,422.8,422.8,422.8,20690.0
2005-04-05 12:21:00,422.8,422.8,422.8,422.8,20690.0
2005-04-05 12:22:00,422.949,423.209,422.646,422.781,20690.0
2005-04-05 12:25:00,422.755,423.226,422.585,423.226,29670.0
2005-04-05 12:27:00,422.8,422.8,422.8,422.8,17810.0
2005-04-05 12:28:00,423.21,423.272,422.602,422.819,17810.0
2005-04-05 12:29:00,422.8,423.5,422.8,423.5,13600.0
2005-04-05 12:30:00,423.143,423.214,422.508,422.795,13600.0
2005-04-05 12:32:00,423.3,423.3,423.3,423.3,18030.0
2005-04-05 12:33:00,422.674,423.331,422.67,423.269,18030.0
2005-04-05 12:34:00,422.866,423.292,422.597,423.106,21420.0
2005-04-05 12:35:00,422.658,423.153,422.525,422.657,26070.0
2005-04-05 12:36:00,422.809,423.245,422.449,423.09,17220.0
2005-04-05 12:37:00,422.642,423.14,422.412,422.973,18610.0
2005-04-05 12:38:00,423.028,423.088,422.584,422.639,19490.0
2005-04-05 12:39:00,422.82,423.065,422.353,422.519,16410.0
2005-04-05 12:40:00,422.56,422.857,422.181,422.181,15540.0
2005-04-05 12:41:00,422.839,422.842,422.332,422.777,16050.0
2005-04-05 12:42:00,422.132,422.761,421.997,422.267,17240.0
2005-04-05 12:43:00,421.939,422.384,421.662,421.88,19390.0
2005-04-05 12:44:00,422.352,422.546,421.721,421.984,19300.0
2005-04-05 12:45:00,422.443,422.584,421.968,422.215,18650.0
2005-04-05 12:46:00,422.168,422.541,421.966,422.48,14830.0
2005-04-05 12:47:00,422.277,422.547,422.016,422.264,24060.0
2005-04-05 12:48:00,422.506,422.586,421.963,422.547,24320.0
2005-04-05 12:49:00,422.0,422.1,422.0,422.1,13900.0
2005-04-05 12:50:00,422.489,422.49,421.803,422.307,13900.0
2005-04-05 12:51:00,422.354,422.444,421.907,422.36,15020.0
2005-04-05 12:52:00,422.289,422.325,421.662,421.85,20170.0
2005-04-05 12:53:00,422.135,422.543,421.791,421.791,33700.0
2005-04-05 12:54:00,422.553,422.698,421.951,421.951,19730.0
2005-04-05 12:55:00,422.647,422.7,421.886,422.097,20070.0
2005-04-05 12:56:00,422.575,422.761,422.103,422.753,20070.0
2005-04-05 12:57:00,422.333,422.76,421.941,422.21,28670.0
2005-04-05 12:58:00,422.722,422.8,422.194,422.6,17040.0
2005-04-05 12:59:00,422.3,422.3,422.2,422.2,20130.0
2005-04-05 13:00:00,422.346,422.714,422.009,422.211,20130.0
2005-04-05 13:01:00,422.695,422.822,422.182,422.447,19140.0
2005-04-05 13:03:00,422.792,422.82,422.017,422.291,19950.0
2005-04-05 13:04:00,422.83,422.83,422.147,422.301,20130.0
2005-04-05 13:05:00,422.747,422.846,422.136,422.243,33860.0
2005-04-05 13:06:00,422.796,422.812,422.159,422.72,23810.0
2005-04-05 13:07:00,422.695,422.761,422.094,422.265,20460.0
2005-04-05 13:08:00,422.364,422.791,422.266,422.531,19660.0
2005-04-05 13:09:00,422.456,422.699,422.015,422.648,31190.0
2005-04-05 13:10:00,422.693,422.702,422.089,422.676,23470.0
2005-04-05 13:11:00,422.373,422.698,421.957,421.957,17190.0
2005-04-05 13:12:00,422.627,422.629,422.083,422.565,22770.0
2005-04-05 13:13:00,422.615,422.638,422.132,422.55,17740.0
2005-04-05 13:14:00,422.168,422.667,421.937,422.141,21010.0
2005-04-05 13:15:00,422.621,422.627,421.988,422.157,19280.0
2005-04-05 13:18:00,422.627,422.633,422.036,422.201,27160.0
2005-04-05 13:19:00,422.461,422.732,421.896,422.12,24880.0
2005-04-05 13:20:00,422.686,422.686,421.832,422.605,24350.0
2005-04-05 13:21:00,422.604,422.623,421.993,422.202,27540.0
2005-04-05 13:22:00,422.483,422.762,422.177,422.692,17110.0
2005-04-05 13:23:00,422.639,422.639,421.865,422.088,22630.0
2005-04-05 13:24:00,422.519,422.584,421.609,421.609,21290.0
2005-04-05 13:25:00,422.576,422.576,421.632,422.415,25420.0
2005-04-05 13:26:00,422.024,422.486,421.868,422.423,17060.0
2005-04-05 13:27:00,422.298,422.39,421.777,422.268,20680.0
2005-04-05 13:28:00,422.309,422.396,421.736,422.332,20230.0
2005-04-05 13:29:00,422.009,422.379,421.722,422.08,35850.0
2005-04-05 13:30:00,422.136,422.383,421.761,422.295,18820.0
2005-04-05 13:32:00,422.354,422.369,421.851,422.286,20300.0
2005-04-05 13:33:00,422.2,422.2,422.1,422.1,16970.0
2005-04-05 13:34:00,422.298,422.595,421.888,421.969,16970.0
2005-04-05 13:35:00,422.59,422.595,422.073,422.379,18030.0
2005-04-05 13:36:00,422.169,422.701,421.993,422.701,16040.0
2005-04-05 13:37:00,422.309,422.667,421.805,421.805,29290.0
2005-04-05 13:38:00,422.2,422.2,422.2,422.2,24350.0
2005-04-05 13:39:00,422.241,422.555,421.849,422.555,24350.0
2005-04-05 13:40:00,422.233,422.669,422.142,422.6,18310.0
2005-04-05 13:42:00,422.396,422.664,422.032,422.637,34380.0
2005-04-05 13:43:00,422.169,422.733,421.996,422.609,19500.0
2005-04-05 13:44:00,422.271,422.652,421.841,422.045,23640.0
2005-04-05 13:45:00,422.473,422.602,421.922,422.415,38260.0
2005-04-05 13:46:00,422.132,422.587,421.878,422.3,34890.0
2005-04-05 13:48:00,422.186,422.619,422.011,422.055,17640.0
2005-04-05 13:49:00,422.288,422.633,421.866,422.633,21430.0
2005-04-05 13:50:00,422.416,422.7,421.935,421.976,20200.0
2005-04-05 13:51:00,422.432,422.758,422.051,422.758,26120.0
2005-04-05 13:52:00,422.74,422.809,422.276,422.748,23140.0
2005-04-05 13:53:00,422.741,422.741,422.146,422.689,14000.0
2005-04-05 13:54:00,422.38,422.693,421.918,421.918,21680.0
2005-04-05 13:55:00,422.602,422.611,421.954,422.133,16140.0
2005-04-05 13:56:00,421.959,422.619,421.959,422.407,16830.0
2005-04-05 13:57:00,422.377,422.667,421.927,422.667,17000.0
2005-04-05 13:58:00,422.1,422.657,421.87,422.581,23680.0
2005-04-05 14:00:00,422.509,422.554,421.857,422.522,26080.0
2005-04-05 14:01:00,422.2,422.2,422.2,422.2,20490.0
2005-04-05 14:02:00,422.1,422.1,422.1,422.1,20490.0
2005-04-05 14:03:00,422.031,422.498,421.842,422.422,20490.0
2005-04-05 14:04:00,422.495,422.498,421.984,422.0,20410.0
2005-04-05 14:05:00,422.242,422.537,422.031,422.492,16820.0
2005-04-05 14:06:00,422.292,422.51,421.942,422.498,25820.0
2005-04-05 14:08:00,422.092,422.544,421.981,422.448,35560.0
2005-04-05 14:10:00,421.902,422.496,421.902,422.243,13840.0
2005-04-05 14:11:00,422.0,422.0,422.0,422.0,23990.0
2005-04-05 14:12:00,422.1,422.1,422.1,422.1,23990.0
2005-04-05 14:13:00,422.454,422.529,421.894,422.267,23990.0
2005-04-05 14:15:00,422.181,422.584,421.6,421.797,17690.0
2005-04-05 14:16:00,422.414,422.824,422.107,422.551,23740.0
2005-04-05 14:17:00,422.587,422.842,422.18,422.756,27410.0
2005-04-05 14:18:00,422.771,422.82,422.198,422.756,34250.0
2005-04-05 14:19:00,421.805,422.675,421.805,422.486,20980.0
2005-04-05 14:20:00,422.464,422.685,421.911,422.685,17410.0
2005-04-05 14:21:00,422.666,422.945,422.167,422.945,21130.0
2005-04-05 14:22:00,422.794,423.397,422.509,423.397,22330.0
2005-04-05 14:23:00,422.968,423.54,422.907,423.184,23870.0
2005-04-05 14:24:00,423.428,423.461,422.944,423.399,27710.0
2005-04-05 14:25:00,423.415,423.605,422.807,423.208,17430.0
2005-04-05 14:26:00,423.648,423.81,423.227,423.786,19230.0
2005-04-05 14:27:00,423.805,423.906,423.328,423.584,19760.0
2005-04-05 14:28:00,423.486,423.917,423.128,423.917,21890.0
2005-04-05 14:29:00,423.321,423.996,423.321,423.929,28060.0
2005-04-05 14:30:00,423.868,423.914,423.415,423.903,17990.0
2005-04-05 14:31:00,423.876,423.973,423.449,423.936,17180.0
2005-04-05 14:32:00,423.827,423.922,423.228,423.386,32440.0
2005-04-05 14:33:00,423.85,423.85,423.113,423.289,17210.0
2005-04-05 14:34:00,423.313,423.72,422.969,423.175,23200.0
2005-04-05 14:35:00,423.033,423.812,423.033,423.42,23110.0
2005-04-05 14:36:00,423.259,423.849,423.173,423.797,17890.0
2005-04-05 14:37:00,423.807,424.104,423.453,423.554,19090.0
2005-04-05 14:38:00,424.081,424.174,423.457,423.457,19620.0
2005-04-05 14:39:00,424.157,424.33,423.739,424.313,20720.0
2005-04-05 14:40:00,423.863,424.266,423.594,424.207,20200.0
2005-04-05 14:41:00,423.763,424.253,423.452,423.946,20540.0
2005-04-05 14:42:00,423.805,424.071,423.361,423.436,29850.0
2005-04-05 14:43:00,423.592,423.944,423.215,423.46,22790.0
2005-04-05 14:44:00,423.861,424.036,423.351,424.036,23130.0
2005-04-05 14:45:00,423.569,423.997,423.48,423.903,18320.0
2005-04-05 14:46:00,423.905,424.124,423.448,424.124,22610.0
2005-04-05 14:47:00,424.099,424.114,423.521,423.893,16830.0
2005-04-05 14:48:00,424.083,424.083,423.443,424.074,18250.0
2005-04-05 14:49:00,423.368,424.04,423.368,423.97,18320.0
2005-04-05 14:50:00,423.955,424.203,423.415,424.203,25400.0
2005-04-05 14:51:00,423.535,424.11,423.457,423.87,31870.0
2005-04-05 14:52:00,424.207,424.225,423.752,424.133,27550.0
2005-04-05 14:53:00,423.85,424.301,423.788,424.165,18940.0
2005-04-05 14:54:00,424.248,424.32,423.738,424.04,27390.0
2005-04-05 14:55:00,423.842,424.268,423.71,424.206,19990.0
2005-04-05 14:56:00,424.094,424.475,423.666,424.376,29660.0
2005-04-05 14:57:00,424.416,424.753,424.037,424.47,33380.0
2005-04-05 14:58:00,424.558,424.753,424.127,424.653,27090.0
2005-04-05 14:59:00,424.636,424.636,423.905,424.16,36430.0
2005-04-05 15:00:00,424.17,424.569,423.866,424.161,20420.0
2005-04-05 15:01:00,424.446,424.555,423.933,424.273,15870.0
2005-04-05 15:02:00,423.86,424.487,423.692,423.981,19380.0
2005-04-05 15:03:00,424.428,424.48,423.957,423.957,20520.0
2005-04-05 15:04:00,424.435,424.462,423.802,423.802,19290.0
2005-04-05 15:05:00,424.173,424.305,423.699,424.199,13810.0
2005-04-05 15:06:00,424.197,424.215,423.55,423.601,22800.0
2005-04-05 15:07:00,424.085,424.236,423.724,424.069,17930.0
2005-04-05 15:08:00,424.152,424.212,423.668,423.715,20800.0
2005-04-05 15:09:00,423.791,424.294,423.692,424.195,26540.0
2005-04-05 15:10:00,423.381,424.207,423.343,423.689,31480.0
2005-04-05 15:11:00,423.705,424.086,423.315,423.77,17860.0
2005-04-05 15:12:00,423.737,424.319,423.563,424.319,12760.0
2005-04-05 15:13:00,423.936,424.36,423.724,424.219,14630.0
2005-04-05 15:14:00,423.582,424.365,423.582,424.039,21860.0
2005-04-05 15:15:00,424.358,424.561,423.946,424.433,17970.0
2005-04-05 15:16:00,424.459,424.546,423.859,424.07,15860.0
2005-04-05 15:17:00,423.997,424.402,423.595,423.605,16250.0
2005-04-05 15:18:00,424.286,424.388,423.817,424.366,18280.0
2005-04-05 15:19:00,424.345,424.511,423.786,423.985,21510.0
2005-04-05 15:20:00,424.489,424.604,423.819,423.939,21560.0
2005-04-05 15:21:00,424.514,424.635,424.067,424.596,16360.0
2005-04-05 15:22:00,424.092,424.533,423.814,423.962,33230.0
2005-04-05 15:23:00,424.442,424.607,424.016,424.515,24590.0
2005-04-05 15:24:00,424.42,424.577,423.806,424.49,45920.0
2005-04-05 15:25:00,424.421,424.652,424.034,424.493,26700.0
2005-04-05 15:26:00,423.89,424.746,423.89,424.357,19040.0
2005-04-05 15:27:00,424.62,424.716,424.064,424.537,15950.0
2005-04-05 15:28:00,424.588,424.617,424.013,424.448,22540.0
2005-04-05 15:29:00,424.476,424.476,423.744,423.744,21590.0
2005-04-05 15:30:00,424.109,424.467,423.816,424.467,21870.0
2005-04-05 15:31:00,424.298,424.803,424.103,424.103,17950.0
2005-04-05 15:32:00,424.8,424.904,424.22,424.38,19670.0
2005-04-05 15:33:00,424.92,425.197,424.46,425.197,20670.0
2005-04-05 15:34:00,425.141,425.141,424.313,425.134,14590.0
2005-04-05 15:35:00,424.654,425.12,424.421,424.954,22680.0
2005-04-05 15:36:00,424.494,424.963,424.326,424.935,20960.0
2005-04-05 15:37:00,424.688,425.127,424.366,425.046,18320.0
2005-04-05 15:38:00,425.009,425.129,424.498,424.898,16890.0
2005-04-05 15:39:00,424.345,425.016,424.26,424.512,17710.0
2005-04-05 15:40:00,424.969,425.039,424.406,424.484,15470.0
2005-04-05 15:41:00,425.11,425.11,424.447,424.969,15950.0
2005-04-05 15:42:00,424.643,425.097,424.354,424.869,18630.0
2005-04-05 15:43:00,424.771,424.79,424.333,424.637,16890.0
2005-04-05 15:44:00,424.539,424.709,424.002,424.709,16080.0
2005-04-05 15:45:00,424.707,424.782,424.19,424.533,20220.0
2005-04-05 15:46:00,424.088,424.826,424.02,424.797,16990.0
2005-04-05 15:47:00,424.881,424.883,424.207,424.842,18840.0
2005-04-05 15:48:00,424.752,424.785,424.099,424.41,16530.0
2005-04-05 15:49:00,424.416,424.816,424.047,424.717,18280.0
2005-04-05 15:50:00,424.242,424.765,424.092,424.665,18800.0
2005-04-05 15:51:00,424.06,424.77,424.06,424.466,32080.0
2005-04-05 15:52:00,424.405,424.764,424.126,424.356,17160.0
2005-04-05 15:53:00,424.206,424.807,424.093,424.381,13560.0
2005-04-05 15:54:00,424.73,424.889,424.291,424.768,14850.0
2005-04-05 15:55:00,424.605,424.826,424.092,424.491,22670.0
2005-04-05 15:56:00,424.196,424.787,423.992,424.571,16710.0
2005-04-05 15:57:00,424.583,424.615,423.933,424.305,23280.0
2005-04-05 15:58:00,424.156,424.507,423.625,423.625,21210.0
2005-04-05 15:59:00,424.011,424.414,423.704,423.723,35200.0
2005-04-05 16:00:00,424.163,424.46,423.686,423.908,20520.0
2005-04-05 16:01:00,424.2,424.3,424.2,424.2,21510.0
2005-04-05 16:02:00,424.375,424.375,423.794,424.294,21510.0
2005-04-05 16:03:00,423.714,424.277,423.532,424.215,18250.0
2005-04-05 16:04:00,423.827,424.198,423.46,424.081,20840.0
2005-04-05 16:05:00,424.07,424.109,423.584,424.045,21470.0
2005-04-05 16:06:00,424.076,424.276,423.657,424.133,12420.0
2005-04-05 16:07:00,424.035,424.106,423.441,423.669,14780.0
2005-04-05 16:08:00,424.039,424.163,423.555,424.013,14670.0
2005-04-05 16:09:00,423.39,424.013,423.39,423.702,15000.0
2005-04-05 16:10:00,423.976,424.115,423.484,424.013,19810.0
2005-04-05 16:11:00,423.979,424.039,423.473,423.947,20980.0
2005-04-05 16:12:00,423.97,423.991,423.375,423.887,18270.0
2005-04-05 16:13:00,423.69,424.344,423.69,424.096,17890.0
2005-04-05 16:14:00,423.731,424.15,423.375,424.118,17690.0
2005-04-05 16:15:00,423.624,424.263,423.473,424.111,26880.0
2005-04-05 16:16:00,424.101,424.101,423.425,423.425,15330.0
2005-04-05 16:17:00,423.894,424.07,423.485,423.634,13330.0
2005-04-05 16:18:00,423.707,424.103,423.485,424.046,13200.0
2005-04-05 16:19:00,423.814,424.115,423.479,423.942,13840.0
2005-04-05 16:20:00,423.306,424.064,423.306,424.061,20980.0
2005-04-05 16:21:00,423.719,424.245,423.591,424.152,26220.0
2005-04-05 16:22:00,424.194,424.395,423.625,424.16,22230.0
2005-04-05 16:23:00,423.86,424.528,423.642,424.206,21630.0
2005-04-05 16:24:00,424.092,424.66,423.839,424.231,14760.0
2005-04-05 16:25:00,424.265,424.49,423.83,424.283,18580.0
2005-04-05 16:26:00,424.385,424.582,423.771,424.582,17640.0
2005-04-05 16:27:00,424.051,424.441,423.869,424.208,11700.0
2005-04-05 16:28:00,423.852,424.449,423.628,424.344,22050.0
2005-04-05 16:29:00,423.931,424.653,423.777,424.653,28790.0
2005-04-05 16:30:00,424.134,424.587,423.837,424.019,15310.0
2005-04-05 16:31:00,424.304,424.338,423.76,424.231,14130.0
2005-04-05 16:32:00,424.195,424.195,423.515,423.969,15720.0
2005-04-05 16:33:00,424.159,424.22,423.617,424.09,15680.0
2005-04-05 16:34:00,423.652,424.177,423.453,423.903,14170.0
2005-04-05 16:35:00,423.509,424.359,423.509,424.359,14500.0
2005-04-05 16:36:00,423.991,424.412,423.717,423.797,17930.0
2005-04-05 16:37:00,423.541,424.269,423.541,424.253,14200.0
2005-04-05 16:38:00,424.038,424.396,423.848,424.329,18000.0
2005-04-05 16:39:00,423.657,424.315,423.657,424.216,10560.0
2005-04-05 16:40:00,424.193,424.297,423.664,423.681,13800.0
2005-04-05 16:41:00,424.278,424.378,423.77,424.128,12460.0
2005-04-05 16:42:00,424.364,424.364,423.696,424.11,8590.0
2005-04-05 16:43:00,424.321,424.568,423.881,424.275,22460.0
2005-04-05 16:44:00,424.536,424.536,423.954,423.997,23630.0
2005-04-05 16:45:00,424.416,424.428,423.761,424.298,18820.0
2005-04-05 16:46:00,424.017,424.573,423.821,424.167,12100.0
2005-04-05 16:47:00,424.0,424.642,423.949,424.169,17410.0
2005-04-05 16:48:00,424.341,424.639,423.875,424.074,15540.0
2005-04-05 16:49:00,424.54,424.542,423.836,424.031,19710.0
2005-04-05 16:50:00,424.488,424.488,423.726,423.79,16650.0
2005-04-05 16:51:00,423.809,424.187,423.54,424.037,19890.0
2005-04-05 16:52:00,424.019,424.019,423.458,423.856,18370.0
2005-04-05 16:53:00,423.922,423.986,423.152,423.386,14600.0
2005-04-05 16:54:00,424.0,424.0,423.8,424.0,15160.0
2005-04-05 16:55:00,424.001,424.043,423.372,423.545,15160.0
2005-04-05 16:56:00,424.005,424.226,423.569,424.063,15790.0
2005-04-05 16:57:00,423.917,424.092,423.556,423.889,23600.0
2005-04-05 16:58:00,424.111,424.242,423.658,424.04,19060.0
2005-04-05 16:59:00,424.024,424.08,423.414,424.08,21150.0
2005-04-05 17:00:00,424.1,424.105,423.429,423.593,12760.0
2005-04-05 17:01:00,423.787,424.073,423.5,424.042,16100.0
2005-04-05 17:02:00,424.084,424.393,423.662,423.939,14080.0
2005-04-05 17:03:00,424.36,424.403,423.797,424.138,18580.0
2005-04-05 17:04:00,423.864,424.514,423.769,423.963,20230.0
2005-04-05 17:05:00,424.42,424.631,423.937,424.18,12850.0
2005-04-05 17:06:00,424.099,424.595,423.993,424.331,12750.0
2005-04-05 17:07:00,424.363,424.647,423.903,423.903,18400.0
2005-04-05 17:08:00,424.398,424.516,423.869,424.516,15480.0
2005-04-05 17:09:00,424.054,424.682,423.81,424.457,17980.0
2005-04-05 17:10:00,423.825,424.543,423.825,424.309,24230.0
2005-04-05 17:11:00,424.423,424.477,423.925,424.339,17500.0
2005-04-05 17:12:00,423.987,424.513,423.925,424.429,18770.0
2005-04-05 17:13:00,424.0,424.0,424.0,424.0,15490.0
2005-04-05 17:14:00,424.452,424.55,424.081,424.394,15490.0
2005-04-05 17:15:00,424.452,424.47,423.912,424.347,15510.0
2005-04-05 17:16:00,423.873,424.347,423.729,424.244,12170.0
2005-04-05 17:17:00,424.279,424.315,423.767,424.047,16970.0
2005-04-05 17:18:00,424.316,424.383,423.717,424.329,15200.0
2005-04-05 17:19:00,424.36,424.467,423.883,424.203,15420.0
2005-04-05 17:20:00,424.184,424.64,423.947,424.64,20430.0
2005-04-05 17:21:00,423.991,424.776,423.768,424.776,16200.0
2005-04-05 17:22:00,424.81,424.81,424.15,424.552,15100.0
2005-04-05 17:23:00,424.597,424.665,423.964,424.646,22070.0
2005-04-05 17:24:00,424.357,424.607,424.027,424.205,10020.0
2005-04-05 17:25:00,424.306,424.724,424.122,424.71,18750.0
2005-04-05 17:26:00,424.7,424.7,424.7,424.7,24320.0
2005-04-05 17:27:00,424.301,424.78,423.969,424.631,24320.0
2005-04-05 17:28:00,424.504,424.563,424.145,424.563,14560.0
2005-04-05 17:29:00,424.522,424.563,423.812,423.812,18340.0
2005-04-05 17:30:00,424.435,424.448,423.884,424.291,19090.0
2005-04-05 17:31:00,424.299,424.381,423.78,424.09,21040.0
2005-04-05 17:32:00,423.952,424.3,423.695,423.854,16930.0
2005-04-05 17:33:00,424.232,424.377,423.697,423.883,20410.0
2005-04-05 17:34:00,423.96,424.36,423.661,423.829,15150.0
2005-04-05 17:35:00,423.937,424.551,423.762,424.353,13850.0
2005-04-05 17:36:00,423.914,424.361,423.69,424.001,14470.0
2005-04-05 17:37:00,423.783,424.35,423.71,424.246,12010.0
2005-04-05 17:39:00,423.798,424.256,423.6,424.093,14050.0
2005-04-05 17:40:00,424.274,424.425,423.722,424.074,27720.0
2005-04-05 17:41:00,424.33,424.424,423.753,423.934,10780.0
2005-04-05 17:42:00,424.347,424.425,423.856,424.313,15590.0
2005-04-05 17:43:00,423.807,424.301,423.615,424.242,17450.0
2005-04-05 17:44:00,423.955,424.32,423.641,423.641,17550.0
2005-04-05 17:45:00,423.756,424.22,423.421,423.617,17720.0
2005-04-05 17:46:00,423.978,424.249,423.628,423.916,12480.0
2005-04-05 17:47:00,423.859,424.216,423.705,423.884,11250.0
2005-04-05 17:48:00,423.71,424.248,423.534,424.163,14510.0
2005-04-05 17:49:00,423.634,424.24,423.634,424.24,7050.0
2005-04-05 17:50:00,423.997,424.234,423.614,424.234,15250.0
2005-04-05 17:51:00,424.031,424.245,423.608,423.806,17850.0
2005-04-05 17:52:00,423.995,424.322,423.556,423.739,11800.0
2005-04-05 17:53:00,423.949,424.435,423.775,424.368,24630.0
2005-04-05 17:54:00,424.381,424.44,424.033,424.43,15800.0
2005-04-05 17:55:00,424.433,424.447,423.794,424.289,16240.0
2005-04-05 17:56:00,424.351,424.487,423.826,424.395,15840.0
2005-04-05 17:57:00,424.448,424.584,423.937,424.317,19550.0
2005-04-05 17:58:00,423.948,424.453,423.884,424.322,14070.0
2005-04-05 17:59:00,424.39,424.542,423.799,423.99,17180.0
2005-04-05 18:00:00,424.324,424.592,424.002,424.506,22510.0
2005-04-05 18:01:00,424.508,424.669,423.897,424.205,18840.0
2005-04-05 18:02:00,424.577,424.602,423.959,423.959,14760.0
2005-04-05 18:03:00,424.272,424.621,423.984,424.193,13330.0
2005-04-05 18:04:00,424.292,424.528,423.876,424.4,12976.0
2005-04-05 18:06:00,424.081,424.551,423.772,424.047,15430.0
2005-04-05 18:07:00,424.603,424.75,424.031,424.202,15220.0
2005-04-05 18:09:00,424.1,424.1,424.1,424.1,15396.0
2005-04-05 18:10:00,424.55,424.61,424.008,424.593,15396.0
2005-04-05 18:11:00,424.271,424.627,424.075,424.142,13945.0
2005-04-05 18:12:00,423.985,424.579,423.863,424.521,11260.0
2005-04-05 18:13:00,424.411,424.459,423.941,424.056,11610.0
2005-04-05 18:14:00,424.239,424.638,423.96,424.584,12740.0
2005-04-05 18:15:00,423.961,424.559,423.907,424.241,14820.0
2005-04-05 18:16:00,424.275,424.506,423.963,424.399,13490.0
2005-04-05 18:17:00,424.412,424.46,423.871,424.46,15400.0
2005-04-05 18:18:00,424.118,424.455,423.754,424.165,13890.0
2005-04-05 18:19:00,424.053,424.451,423.814,424.142,12410.0
2005-04-05 18:20:00,423.808,424.397,423.791,424.351,13920.0
2005-04-05 18:22:00,424.458,424.568,424.02,424.557,12780.0
2005-04-05 18:23:00,423.919,424.723,423.919,424.718,10620.0
2005-04-05 18:24:00,424.508,424.724,424.066,424.567,12620.0
2005-04-05 18:25:00,424.561,424.621,424.089,424.522,11980.0
2005-04-05 18:26:00,424.2,424.636,424.027,424.158,15520.0
2005-04-05 18:27:00,424.47,424.539,423.929,424.279,18180.0
2005-04-05 18:28:00,424.135,424.541,423.973,424.384,18269.0
2005-04-05 18:29:00,424.432,424.561,423.898,424.059,13340.0
2005-04-05 18:30:00,424.199,424.452,423.774,424.358,19450.0
2005-04-05 18:32:00,424.35,424.549,423.659,424.549,20070.0
2005-04-05 18:33:00,423.953,424.563,423.892,424.151,13860.0
2005-04-05 18:34:00,424.364,424.41,423.81,424.244,12525.0
2005-04-05 18:35:00,424.083,424.422,423.723,424.404,16780.0
2005-04-05 18:36:00,424.45,424.45,423.751,424.286,13340.0
2005-04-05 18:37:00,423.898,424.398,423.711,424.349,17860.0
2005-04-05 18:38:00,424.119,424.364,423.73,424.175,14340.0
2005-04-05 18:39:00,424.222,424.222,423.6,424.198,13120.0
2005-04-05 18:40:00,423.899,424.367,423.685,424.319,10832.0
2005-04-05 18:41:00,423.526,424.295,423.526,424.048,14940.0
2005-04-05 18:42:00,424.228,424.34,423.726,424.106,11380.0
2005-04-05 18:43:00,424.191,424.215,423.504,423.705,13830.0
2005-04-05 18:44:00,423.662,424.19,423.413,424.19,13940.0
2005-04-05 18:45:00,424.139,424.215,423.723,423.966,10720.0
2005-04-05 18:46:00,423.916,424.29,423.575,423.916,13920.0
2005-04-05 18:47:00,424.308,424.308,423.732,423.978,10191.0
2005-04-05 18:48:00,424.298,424.316,423.811,424.314,14420.0
2005-04-05 18:49:00,424.14,424.484,423.942,424.243,12040.0
2005-04-05 18:50:00,424.46,424.46,423.948,424.306,12640.0
2005-04-05 18:51:00,424.364,424.572,423.923,424.509,12790.0
2005-04-05 18:52:00,424.299,424.703,424.103,424.56,15863.0
2005-04-05 18:53:00,424.082,424.512,423.828,424.039,15860.0
2005-04-05 18:54:00,423.856,424.495,423.856,424.377,14190.0
2005-04-05 18:55:00,424.37,424.503,423.905,424.494,14860.0
2005-04-05 18:56:00,424.174,424.522,423.742,423.979,16770.0
2005-04-05 18:57:00,423.87,424.504,423.86,424.05,13870.0
2005-04-05 18:58:00,424.475,424.475,423.796,424.052,20270.0
2005-04-05 18:59:00,423.81,424.361,423.565,424.311,13110.0
2005-04-05 19:00:00,423.973,424.313,423.639,424.253,21220.0
2005-04-05 19:01:00,424.272,424.478,423.915,424.421,22640.0
2005-04-05 19:02:00,424.43,424.43,423.551,423.744,19220.0
2005-04-05 19:03:00,424.296,424.296,423.628,424.286,13030.0
2005-04-05 19:04:00,424.274,424.428,423.788,424.401,20780.0
2005-04-05 19:05:00,423.872,424.43,423.764,424.339,11950.0
2005-04-05 19:06:00,424.03,424.387,423.798,424.332,20820.0
2005-04-05 19:07:00,424.332,424.448,423.707,423.881,14650.0
2005-04-05 19:08:00,424.176,424.438,423.702,424.013,15030.0
2005-04-05 19:09:00,423.966,424.289,423.706,423.883,19670.0
2005-04-05 19:10:00,424.287,424.474,423.73,423.916,18550.0
2005-04-05 19:11:00,424.388,424.406,423.814,423.936,19750.0
2005-04-05 19:12:00,424.281,424.317,423.771,424.317,13444.0
2005-04-05 19:13:00,423.95,424.336,423.707,424.159,11087.0
2005-04-05 19:14:00,424.185,424.185,423.401,423.895,23990.0
2005-04-05 19:15:00,423.947,424.242,423.708,424.122,15180.0
2005-04-05 19:16:00,423.302,424.133,423.302,424.015,28300.0
2005-04-05 19:17:00,423.713,424.231,423.565,424.201,20450.0
2005-04-05 19:18:00,423.849,424.375,423.727,424.183,17560.0
2005-04-05 19:19:00,423.895,424.165,423.51,424.012,20769.0
2005-04-05 19:20:00,423.509,424.131,423.451,424.042,17330.0
2005-04-05 19:21:00,423.7,423.7,423.7,423.7,17190.0
2005-04-05 19:22:00,423.335,424.223,423.335,423.722,17190.0
2005-04-05 19:23:00,424.16,424.297,423.783,424.122,12430.0
2005-04-05 19:24:00,423.819,424.164,423.491,424.164,12490.0
2005-04-05 19:25:00,424.144,424.193,423.62,423.925,14120.0
2005-04-05 19:26:00,424.092,424.243,423.568,423.805,23200.0
2005-04-05 19:27:00,424.085,424.085,423.352,423.765,15780.0
2005-04-05 19:28:00,423.961,424.089,423.5,424.087,16930.0
2005-04-05 19:29:00,424.17,424.17,423.609,423.756,15120.0
2005-04-05 19:30:00,423.486,424.066,423.236,424.066,16030.0
2005-04-05 19:31:00,424.025,424.062,423.455,423.978,19750.0
2005-04-05 19:32:00,424.014,424.144,423.499,423.707,14020.0
2005-04-05 19:33:00,423.826,424.115,423.475,423.475,22425.0
2005-04-05 19:34:00,424.056,424.169,423.45,423.605,15750.0
2005-04-05 19:35:00,424.026,424.097,423.519,423.926,29040.0
2005-04-05 19:36:00,423.621,424.028,423.291,423.805,15320.0
2005-04-05 19:37:00,424.029,424.038,423.513,423.94,19367.0
2005-04-05 19:38:00,423.6,423.6,423.6,423.6,15950.0
2005-04-05 19:39:00,423.94,424.01,423.306,423.783,15950.0
2005-04-05 19:40:00,423.992,424.019,423.376,423.956,20910.0
2005-04-05 19:42:00,423.947,424.008,423.334,423.474,13170.0
2005-04-05 19:47:00,423.5,423.6,423.5,423.6,18830.0
2005-04-05 19:52:00,423.5,423.5,423.5,423.5,18830.0
2005-04-05 19:54:00,423.6,423.6,423.6,423.6,18830.0
2005-04-05 19:55:00,423.5,423.5,423.5,423.5,18830.0
2005-04-05 19:56:00,423.49,424.019,423.296,423.762,18830.0
2005-04-05 19:59:00,424.053,424.17,423.561,423.779,18400.0
2005-04-05 20:00:00,423.472,424.176,423.424,423.792,15900.0
2005-04-05 20:04:00,423.59,424.208,423.576,423.847,16020.0
2005-04-05 20:05:00,423.636,424.18,423.547,423.933,19190.0
2005-04-05 20:07:00,423.513,424.03,423.47,424.004,12450.0
2005-04-05 20:10:00,423.954,424.023,423.372,423.58,10930.0
2005-04-05 20:16:00,423.583,424.086,423.407,423.851,15860.0
2005-04-05 20:17:00,423.84,424.245,423.572,423.733,14250.0
2005-04-05 20:18:00,424.24,424.293,423.758,423.888,11630.0
2005-04-05 20:19:00,424.099,424.297,423.759,423.896,10540.0
2005-04-05 20:20:00,424.01,424.385,423.727,423.98,16270.0
2005-04-05 20:21:00,423.8,424.0,423.8,424.0,13260.0
2005-04-05 20:22:00,423.8,423.8,423.8,423.8,13260.0
2005-04-05 20:23:00,423.8,423.8,423.8,423.8,13260.0
2005-04-05 20:24:00,424.17,424.482,423.853,423.907,13260.0
2005-04-05 20:25:00,424.009,424.52,423.939,424.419,14170.0
2005-04-05 20:28:00,424.1,424.1,424.1,424.1,18780.0
2005-04-05 20:29:00,424.2,424.2,424.2,424.2,18780.0
2005-04-05 20:31:00,423.876,424.432,423.71,424.111,18780.0
2005-04-05 20:32:00,423.8,423.8,423.8,423.8,11910.0
2005-04-05 20:36:00,424.062,424.312,423.697,423.846,11910.0
2005-04-05 20:37:00,423.8,423.8,423.8,423.8,13020.0
2005-04-05 20:38:00,424.29,424.316,423.684,423.924,13020.0
2005-04-05 20:40:00,423.762,424.231,423.551,423.997,17420.0
2005-04-05 20:41:00,424.187,424.324,423.715,424.283,14580.0
2005-04-05 20:43:00,423.928,424.392,423.721,424.072,13040.0
2005-04-05 20:44:00,424.38,424.465,423.786,424.111,27060.0
2005-04-05 20:45:00,424.087,424.448,423.852,424.135,15500.0
2005-04-05 20:47:00,423.8,424.0,423.8,424.0,13672.0
2005-04-05 20:49:00,424.3,424.3,424.3,424.3,13672.0
2005-04-05 20:51:00,423.8,423.8,423.8,423.8,13672.0
2005-04-05 20:52:00,424.188,424.511,423.924,424.246,13672.0
2005-04-05 20:56:00,424.5,424.5,424.5,424.5,12310.0
2005-04-05 20:57:00,424.486,424.626,423.836,424.016,12310.0
2005-04-05 20:58:00,424.319,424.78,424.058,424.465,18150.0
2005-04-05 20:59:00,424.3,424.811,424.15,424.743,13990.0
2005-04-05 21:00:00,424.3,424.3,424.3,424.3,15760.0
2005-04-05 21:01:00,424.3,424.8,424.3,424.8,15760.0
2005-04-05 21:02:00,424.3,424.3,424.3,424.3,15760.0
2005-04-05 21:03:00,424.748,424.804,424.094,424.105,15760.0
2005-04-05 21:05:00,424.209,424.68,423.947,424.271,15840.0
2005-04-05 21:06:00,424.132,424.657,424.043,424.305,25310.0
2005-04-05 21:07:00,424.0,424.1,424.0,424.1,14670.0
2005-04-05 21:08:00,424.447,424.447,423.75,423.964,14670.0
2005-04-05 21:10:00,424.046,424.61,423.922,424.375,15170.0
2005-04-05 21:11:00,423.851,424.593,423.851,424.59,18840.0
2005-04-05 21:12:00,424.526,424.7,424.069,424.63,23150.0
2005-04-05 21:13:00,424.139,424.66,423.895,424.322,23900.0
2005-04-05 21:14:00,424.0,424.1,424.0,424.1,29190.0
2005-04-05 21:17:00,424.0,424.0,424.0,424.0,29190.0
2005-04-05 21:18:00,424.073,424.451,423.805,424.262,29190.0
2005-04-05 21:19:00,424.184,424.464,423.837,423.952,12090.0
2005-04-05 21:20:00,423.739,424.487,423.739,424.158,22230.0
2005-04-05 21:21:00,424.059,424.509,423.91,424.12,14910.0
2005-04-05 21:26:00,423.8,423.8,423.8,423.8,22550.0
2005-04-05 21:27:00,423.835,424.37,423.707,424.357,22550.0
2005-04-05 21:29:00,423.8,424.0,423.8,424.0,21810.0
2005-04-05 21:33:00,424.366,424.439,423.891,424.422,21810.0
2005-04-05 21:41:00,424.151,424.385,423.783,423.998,15540.0
2005-04-05 21:42:00,424.358,424.358,423.665,424.068,20120.0
2005-04-05 21:43:00,423.8,423.8,423.8,423.8,18870.0
2005-04-05 21:44:00,424.261,424.362,423.76,424.263,18870.0
2005-04-05 21:45:00,424.016,424.37,423.476,423.942,22780.0
2005-04-05 21:49:00,423.968,424.321,423.737,423.977,15040.0
2005-04-05 21:50:00,423.898,424.482,423.767,424.479,20350.0
2005-04-05 21:52:00,424.113,424.512,423.952,424.22,17840.0
2005-04-05 21:55:00,424.113,424.484,424.011,424.449,12810.0
2005-04-05 21:58:00,424.492,424.51,423.869,424.478,15520.0
2005-04-05 22:04:00,424.5,424.5,424.5,424.5,13420.0
2005-04-05 22:07:00,424.096,424.417,423.829,423.922,13420.0
2005-04-05 22:10:00,424.357,424.421,423.834,424.418,19610.0
2005-04-05 22:12:00,424.199,424.429,423.851,424.387,12480.0
2005-04-05 22:20:00,423.895,424.41,423.712,424.094,21320.0
2005-04-05 22:26:00,424.122,424.405,423.817,424.202,21370.0
2005-04-05 22:36:00,424.389,424.426,423.991,424.426,11430.0
2005-04-05 22:39:00,424.056,424.443,423.769,424.138,12930.0
2005-04-05 22:42:00,423.798,424.414,423.735,424.414,13490.0
2005-04-05 22:53:00,424.023,424.423,423.83,424.067,14710.0
2005-04-05 22:54:00,424.022,424.542,423.836,424.094,21660.0
2005-04-05 22:55:00,424.519,424.694,424.009,424.07,17460.0
2005-04-05 22:57:00,424.611,424.731,424.019,424.27,15780.0
2005-04-05 22:59:00,424.438,424.809,424.291,424.578,16830.0
2005-04-05 23:00:00,424.291,424.751,424.074,424.259,15800.0
2005-04-05 23:02:00,423.972,424.63,423.898,424.556,17220.0
2005-04-05 23:04:00,424.549,424.549,423.848,424.137,22130.0
2005-04-05 23:08:00,424.099,424.413,423.707,424.413,15580.0
2005-04-05 23:09:00,424.1,424.1,424.0,424.0,17920.0
2005-04-05 23:15:00,424.402,424.43,423.899,424.352,17920.0
2005-04-05 23:18:00,423.8,423.8,423.8,423.8,27630.0
2005-04-05 23:19:00,424.0,424.0,424.0,424.0,27630.0
2005-04-05 23:26:00,423.8,423.8,423.8,423.8,27630.0
2005-04-05 23:27:00,424.0,424.0,424.0,424.0,27630.0
2005-04-05 23:28:00,423.8,424.0,423.8,424.0,27630.0
2005-04-05 23:31:00,424.332,424.386,423.803,423.862,27630.0
2005-04-05 23:32:00,423.932,424.233,423.638,423.638,15320.0
2005-04-05 23:33:00,424.118,424.409,423.865,424.027,18870.0
2005-04-05 23:37:00,423.8,424.0,423.8,424.0,13130.0
2005-04-05 23:38:00,424.1,424.1,424.1,424.1,13130.0
2005-04-05 23:39:00,424.0,424.0,424.0,424.0,13130.0
2005-04-05 23:41:00,424.1,424.1,424.1,424.1,13130.0
2005-04-05 23:42:00,424.418,424.418,423.785,424.088,13130.0
2005-04-05 23:43:00,423.876,424.42,423.743,424.003,18020.0
2005-04-05 23:46:00,423.965,424.407,423.739,424.407,15530.0
2005-04-05 23:54:00,423.769,424.389,423.694,424.389,13580.0
2005-04-05 23:55:00,424.313,424.313,423.774,424.239,16020.0
2005-04-06 00:04:00,423.726,424.131,423.599,424.131,5350.0
2005-04-06 00:05:00,423.653,424.296,423.518,424.031,18720.0
2005-04-06 00:09:00,423.638,424.354,423.638,424.298,18770.0
2005-04-06 00:11:00,424.081,424.395,423.793,424.056,14400.0
2005-04-06 00:15:00,423.894,424.412,423.801,423.942,16850.0
2005-04-06 00:17:00,424.334,424.334,423.744,423.947,19980.0
2005-04-06 00:28:00,424.171,424.225,423.664,424.221,16350.0
2005-04-06 00:35:00,423.677,424.386,423.595,424.386,14900.0
2005-04-06 00:37:00,424.1,424.1,424.1,424.1,13520.0
2005-04-06 00:39:00,424.12,424.414,423.759,424.414,13520.0
2005-04-06 00:41:00,424.346,424.422,423.902,424.038,17780.0
2005-04-06 00:45:00,424.2,424.2,424.2,424.2,18380.0
2005-04-06 00:46:00,423.712,424.354,423.707,424.179,18380.0
2005-04-06 00:55:00,424.263,424.34,423.6,423.807,14890.0
2005-04-06 01:03:00,424.3,424.3,424.3,424.3,19330.0
2005-04-06 01:06:00,424.249,424.313,423.753,424.161,19330.0
2005-04-06 01:10:00,424.042,424.307,423.78,424.238,13770.0
2005-04-06 01:11:00,423.862,424.241,423.613,423.965,9330.0
2005-04-06 01:12:00,424.27,424.27,423.561,423.803,24460.0
2005-04-06 01:13:00,424.2,424.2,424.2,424.2,18780.0
2005-04-06 01:14:00,424.058,424.12,423.536,423.853,18780.0
2005-04-06 01:19:00,423.6,423.7,423.6,423.7,13480.0
2005-04-06 01:20:00,423.597,424.093,423.423,423.728,13480.0
2005-04-06 01:22:00,423.698,424.095,423.551,424.086,14210.0
2005-04-06 01:26:00,423.8,423.8,423.7,423.7,18750.0
2005-04-06 01:30:00,423.67,424.045,423.448,423.491,18750.0
2005-04-06 01:31:00,423.5,423.5,423.5,423.5,20160.0
2005-04-06 01:32:00,423.3,423.3,423.3,423.3,20160.0
2005-04-06 01:33:00,423.5,423.5,423.5,423.5,20160.0
2005-04-06 01:34:00,423.572,423.901,423.066,423.269,20160.0
2005-04-06 01:35:00,423.226,423.764,423.094,423.582,13850.0
2005-04-06 01:36:00,423.081,423.677,423.023,423.638,15940.0
2005-04-06 01:39:00,423.381,423.825,423.053,423.797,16670.0
2005-04-06 01:41:00,423.7,423.7,423.7,423.7,16940.0
2005-04-06 01:49:00,423.8,423.8,423.8,423.8,16940.0
2005-04-06 01:50:00,423.25,424.145,423.25,424.145,16940.0
2005-04-06 01:51:00,423.7,423.7,423.7,423.7,13070.0
2005-04-06 01:53:00,423.8,423.8,423.8,423.8,13070.0
2005-04-06 01:55:00,423.85,424.065,423.51,423.519,13070.0
2005-04-06 01:56:00,423.679,423.955,423.285,423.955,18640.0
2005-04-06 01:58:00,423.79,424.018,423.253,423.495,21030.0
2005-04-06 02:00:00,423.363,423.903,423.25,423.25,13360.0
2005-04-06 02:02:00,423.335,423.89,423.288,423.555,13060.0
2005-04-06 02:03:00,423.897,423.92,423.282,423.851,15170.0
2005-04-06 02:04:00,423.536,423.944,423.327,423.659,21970.0
2005-04-06 02:08:00,423.668,423.961,423.322,423.873,13860.0
2005-04-06 02:09:00,423.8,423.8,423.8,423.8,12130.0
2005-04-06 02:10:00,423.612,423.885,423.219,423.506,12130.0
2005-04-06 02:12:00,423.124,423.851,423.124,423.604,15410.0
2005-04-06 02:13:00,423.58,423.852,423.168,423.358,17580.0
2005-04-06 02:14:00,423.737,423.847,423.286,423.847,21020.0
2005-04-06 02:15:00,423.482,423.703,423.245,423.632,16320.0
2005-04-06 02:18:00,423.182,423.725,423.031,423.524,10550.0
2005-04-06 02:19:00,423.782,423.9,423.313,423.513,21110.0
2005-04-06 02:20:00,423.358,423.753,423.171,423.396,13540.0
2005-04-06 02:21:00,423.618,423.706,423.121,423.687,13080.0
2005-04-06 02:22:00,423.3,423.3,423.3,423.3,12550.0
2005-04-06 02:25:00,423.084,423.712,422.984,423.302,12550.0
2005-04-06 02:26:00,423.106,423.542,422.895,423.322,21810.0
2005-04-06 02:27:00,423.418,423.725,423.026,423.376,13510.0
2005-04-06 02:28:00,423.717,423.717,422.975,422.975,11300.0
2005-04-06 02:29:00,423.323,423.608,422.782,422.973,19080.0
2005-04-06 02:30:00,423.151,423.719,423.039,423.653,14640.0
2005-04-06 02:31:00,423.158,423.705,423.129,423.702,11270.0
2005-04-06 02:32:00,423.28,423.765,422.947,423.226,15380.0
2005-04-06 02:33:00,423.297,423.997,423.199,423.733,11590.0
2005-04-06 02:34:00,424.1,424.1,424.1,424.1,23360.0
2005-04-06 02:35:00,424.024,424.109,423.494,424.079,23360.0
2005-04-06 02:36:00,424.016,424.102,423.619,424.099,14550.0
2005-04-06 02:37:00,423.557,424.153,423.483,423.671,16310.0
2005-04-06 02:38:00,423.401,424.138,423.401,424.052,20800.0
2005-04-06 02:39:00,423.893,424.102,423.482,423.739,14930.0
2005-04-06 02:40:00,423.583,424.072,423.415,424.014,13680.0
2005-04-06 02:41:00,423.988,423.999,423.463,423.992,13150.0
2005-04-06 02:42:00,423.6,423.6,423.6,423.6,17840.0
2005-04-06 02:43:00,423.884,424.168,423.47,423.47,17840.0
2005-04-06 02:44:00,424.1,424.1,424.1,424.1,13680.0
2005-04-06 02:47:00,423.717,424.329,423.608,424.104,13680.0
2005-04-06 02:49:00,424.0,424.0,424.0,424.0,15170.0
2005-04-06 02:56:00,423.86,424.33,423.617,423.617,15170.0
2005-04-06 03:00:00,423.937,424.218,423.575,423.631,18400.0
2005-04-06 03:01:00,423.704,424.01,423.291,423.535,14350.0
2005-04-06 03:03:00,423.429,423.95,423.233,423.684,14437.0
2005-04-06 03:04:00,423.873,424.133,423.441,423.676,15120.0
2005-04-06 03:07:00,423.759,424.112,423.368,423.368,15880.0
2005-04-06 03:09:00,424.003,424.018,423.52,423.952,15210.0
2005-04-06 03:10:00,423.749,424.197,423.39,424.197,11370.0
2005-04-06 03:16:00,423.9,424.337,423.523,423.801,19990.0
2005-04-06 03:19:00,423.956,424.338,423.68,424.019,12220.0
2005-04-06 03:21:00,424.3,424.3,424.3,424.3,10660.0
2005-04-06 03:27:00,423.8,423.8,423.8,423.8,10660.0
2005-04-06 03:29:00,423.955,424.336,423.815,424.287,10660.0
2005-04-06 03:30:00,424.1,424.1,424.1,424.1,20550.0
2005-04-06 03:31:00,424.3,424.3,424.3,424.3,20550.0
2005-04-06 03:32:00,424.209,424.382,423.691,423.79,20550.0
2005-04-06 03:33:00,424.332,424.356,423.878,423.923,14810.0
2005-04-06 03:35:00,424.3,424.3,424.3,424.3,11495.0
2005-04-06 03:36:00,423.8,423.8,423.8,423.8,11495.0
2005-04-06 03:37:00,424.263,424.263,423.726,423.919,11495.0
2005-04-06 03:49:00,424.089,424.379,423.703,423.755,14210.0
2005-04-06 03:50:00,423.707,424.365,423.657,423.773,10310.0
2005-04-06 03:57:00,423.885,424.11,423.447,423.447,10100.0
2005-04-06 03:58:00,423.689,424.106,423.398,423.651,12690.0
2005-04-06 04:00:00,423.713,424.316,423.662,424.058,11780.0
2005-04-06 04:01:00,424.423,424.502,423.851,424.18,19700.0
2005-04-06 04:06:00,424.258,424.472,423.822,424.007,18070.0
2005-04-06 04:07:00,424.157,424.523,423.902,424.241,28140.0
2005-04-06 04:11:00,424.14,424.509,423.86,424.001,12870.0
2005-04-06 04:14:00,424.466,424.466,423.827,424.08,11390.0
2005-04-06 04:18:00,423.959,424.466,423.76,424.345,22830.0
2005-04-06 04:20:00,423.8,424.0,423.8,424.0,18510.0
2005-04-06 04:21:00,423.933,424.417,423.671,423.713,18510.0
2005-04-06 04:22:00,423.8,423.8,423.8,423.8,18680.0
2005-04-06 04:23:00,423.78,424.307,423.647,423.806,18680.0
2005-04-06 04:24:00,424.3,424.3,424.3,424.3,11172.0
2005-04-06 04:25:00,424.113,424.497,423.794,423.809,11172.0
2005-04-06 04:26:00,424.3,424.3,424.3,424.3,12990.0
2005-04-06 04:27:00,424.109,424.574,423.869,423.956,12990.0
2005-04-06 04:28:00,424.179,424.439,423.774,424.007,17390.0
2005-04-06 04:31:00,423.831,424.418,423.831,424.102,15330.0
2005-04-06 04:32:00,424.2,424.458,423.792,423.9,18500.0
2005-04-06 04:33:00,424.185,424.681,423.885,424.37,21170.0
2005-04-06 04:34:00,424.071,424.624,423.831,424.051,32150.0
2005-04-06 04:35:00,424.188,424.631,423.99,424.556,21330.0
2005-04-06 04:36:00,424.122,424.63,424.023,424.302,18210.0
2005-04-06 04:39:00,424.7,424.7,424.7,424.7,11700.0
2005-04-06 04:40:00,424.493,424.892,424.138,424.397,11700.0
2005-04-06 04:41:00,424.842,424.859,424.169,424.294,15340.0
2005-04-06 04:42:00,424.136,424.57,423.852,423.996,12430.0
2005-04-06 04:43:00,423.974,424.618,423.877,424.321,14670.0
2005-04-06 04:44:00,424.622,424.671,424.049,424.671,11200.0
2005-04-06 04:45:00,424.58,424.877,424.11,424.877,20230.0
2005-04-06 04:47:00,424.402,424.937,424.36,424.881,20510.0
2005-04-06 04:49:00,424.861,424.861,424.018,424.418,23700.0
2005-04-06 04:50:00,424.099,424.634,423.991,424.549,17530.0
2005-04-06 04:51:00,424.7,424.7,424.7,424.7,16430.0
2005-04-06 04:52:00,424.8,424.8,424.8,424.8,16430.0
2005-04-06 04:53:00,424.151,424.666,423.962,424.35,16430.0
2005-04-06 04:54:00,424.645,424.715,424.13,424.285,20430.0
2005-04-06 04:55:00,424.254,424.697,424.11,424.402,12890.0
2005-04-06 04:56:00,424.737,424.86,424.208,424.452,13910.0
2005-04-06 04:57:00,424.778,424.907,424.177,424.54,18680.0
2005-04-06 04:58:00,424.509,424.994,424.504,424.51,16190.0
2005-04-06 05:00:00,424.946,424.946,424.308,424.691,12540.0
2005-04-06 05:01:00,424.8,424.8,424.8,424.8,12880.0
2005-04-06 05:02:00,425.0,425.0,425.0,425.0,12880.0
2005-04-06 05:03:00,424.402,424.888,424.279,424.836,12880.0
2005-04-06 05:07:00,425.0,425.0,425.0,425.0,11700.0
2005-04-06 05:09:00,424.467,424.932,424.276,424.853,11700.0
2005-04-06 05:11:00,424.609,424.91,424.271,424.418,25690.0
2005-04-06 05:14:00,424.491,424.889,424.102,424.8,41300.0
2005-04-06 05:16:00,424.398,424.806,424.208,424.737,21250.0
2005-04-06 05:20:00,424.375,424.771,424.086,424.194,13770.0
2005-04-06 05:22:00,424.344,424.714,423.988,424.415,17840.0
2005-04-06 05:23:00,424.457,424.892,424.259,424.624,16130.0
2005-04-06 05:24:00,424.474,425.097,424.346,424.679,31460.0
2005-04-06 05:25:00,424.203,424.905,424.196,424.748,25210.0
2005-04-06 05:26:00,424.76,424.76,424.145,424.681,25820.0
2005-04-06 05:27:00,424.415,424.738,424.023,424.331,22370.0
2005-04-06 05:28:00,424.244,424.869,424.071,424.71,22670.0
2005-04-06 05:30:00,424.547,424.857,424.208,424.669,15140.0
2005-04-06 05:32:00,424.636,424.67,424.231,424.628,14320.0
2005-04-06 05:36:00,424.648,424.771,423.997,424.771,16440.0
2005-04-06 05:37:00,424.732,424.759,424.151,424.151,19100.0
2005-04-06 05:38:00,424.054,424.719,423.803,424.719,20130.0
2005-04-06 05:39:00,424.654,424.815,424.026,424.195,20770.0
2005-04-06 05:42:00,424.8,424.8,424.8,424.8,19870.0
2005-04-06 05:43:00,423.753,424.848,423.753,424.82,19870.0
2005-04-06 05:47:00,424.346,424.92,424.215,424.583,14720.0
2005-04-06 05:53:00,424.758,424.758,424.119,424.633,16990.0
2005-04-06 05:54:00,424.62,424.62,424.023,424.551,22820.0
2005-04-06 05:56:00,424.492,424.732,424.11,424.732,15520.0
2005-04-06 05:57:00,424.322,424.836,424.26,424.58,18530.0
2005-04-06 05:58:00,424.86,424.863,424.289,424.812,19580.0
2005-04-06 06:00:00,424.537,424.808,424.093,424.261,24900.0
2005-04-06 06:01:00,424.419,424.792,424.14,424.474,23320.0
2005-04-06 06:02:00,424.328,424.61,423.818,423.818,17580.0
2005-04-06 06:03:00,424.001,424.655,423.869,424.315,24200.0
2005-04-06 06:04:00,424.714,424.762,424.077,424.268,15690.0
2005-04-06 06:09:00,424.272,424.734,424.097,424.408,21200.0
2005-04-06 06:10:00,424.6,424.6,424.6,424.6,16940.0
2005-04-06 06:11:00,424.7,424.7,424.7,424.7,16940.0
2005-04-06 06:12:00,424.484,424.815,424.089,424.238,16940.0
2005-04-06 06:14:00,424.126,424.75,424.076,424.421,25940.0
2005-04-06 06:15:00,424.439,424.832,424.304,424.765,20580.0
2005-04-06 06:16:00,424.8,424.8,424.8,424.8,13760.0
2005-04-06 06:17:00,424.244,424.739,424.017,424.281,13760.0
2005-04-06 06:19:00,424.016,424.62,423.945,424.204,17330.0
2005-04-06 06:21:00,424.135,424.888,424.091,424.888,22440.0
2005-04-06 06:22:00,424.952,425.01,424.475,424.811,17340.0
2005-04-06 06:23:00,424.947,425.049,424.438,424.643,26690.0
2005-04-06 06:25:00,424.8,424.8,424.8,424.8,24350.0
2005-04-06 06:29:00,424.976,424.976,424.394,424.636,24350.0
2005-04-06 06:32:00,424.845,424.865,424.209,424.304,28770.0
2005-04-06 06:33:00,424.551,424.774,424.133,424.195,21260.0
2005-04-06 06:34:00,424.435,424.717,424.202,424.502,14430.0
2005-04-06 06:35:00,424.8,424.8,424.8,424.8,20900.0
2005-04-06 06:36:00,424.432,424.814,424.24,424.576,20900.0
2005-04-06 06:38:00,424.637,424.908,424.275,424.841,17000.0
2005-04-06 06:40:00,424.8,424.8,424.8,424.8,25310.0
2005-04-06 06:41:00,424.7,424.7,424.7,424.7,25310.0
2005-04-06 06:43:00,424.636,424.933,424.289,424.574,25310.0
2005-04-06 06:44:00,424.8,424.8,424.8,424.8,9020.0
2005-04-06 06:45:00,424.914,424.914,424.32,424.347,9020.0
2005-04-06 06:46:00,424.626,424.931,424.226,424.685,17600.0
2005-04-06 06:47:00,424.457,424.94,424.064,424.125,26480.0
2005-04-06 06:48:00,424.622,424.92,424.205,424.297,19540.0
2005-04-06 06:50:00,424.437,424.917,424.146,424.395,21290.0
2005-04-06 06:52:00,424.892,424.92,424.271,424.637,18010.0
2005-04-06 06:53:00,424.719,425.036,424.302,424.506,17820.0
2005-04-06 06:56:00,424.67,424.998,424.393,424.884,34300.0
2005-04-06 07:03:00,424.54,424.818,424.249,424.43,15110.0
2005-04-06 07:04:00,424.386,424.945,424.268,424.82,26570.0
2005-04-06 07:06:00,424.3,424.3,424.3,424.3,15820.0
2005-04-06 07:07:00,424.594,424.872,424.231,424.831,15820.0
2005-04-06 07:09:00,424.888,424.993,424.358,424.55,20120.0
2005-04-06 07:10:00,424.724,425.079,424.376,424.997,20030.0
2005-04-06 07:11:00,424.535,424.973,424.314,424.827,18208.0
2005-04-06 07:12:00,424.632,424.928,424.336,424.652,19180.0
2005-04-06 07:13:00,424.925,424.926,424.333,424.668,18950.0
2005-04-06 07:14:00,424.833,424.962,424.349,424.612,24450.0
2005-04-06 07:15:00,424.853,424.976,424.296,424.975,27710.0
2005-04-06 07:16:00,425.001,425.001,424.332,424.726,31020.0
2005-04-06 07:18:00,424.931,424.982,424.454,424.886,18020.0
2005-04-06 07:19:00,424.944,424.97,424.492,424.891,15520.0
2005-04-06 07:20:00,424.867,424.925,424.382,424.88,17780.0
2005-04-06 07:21:00,424.357,424.967,424.172,424.939,19500.0
2005-04-06 07:22:00,424.6,424.6,424.6,424.6,17200.0
2005-04-06 07:23:00,424.5,424.5,424.5,424.5,17200.0
2005-04-06 07:24:00,424.633,424.909,424.366,424.83,17200.0
2005-04-06 07:25:00,424.145,424.804,424.035,424.473,16760.0
2005-04-06 07:26:00,424.74,424.837,424.295,424.823,19910.0
2005-04-06 07:27:00,424.5,424.6,424.5,424.5,10990.0
2005-04-06 07:30:00,424.55,425.047,424.511,425.027,10990.0
2005-04-06 07:31:00,424.661,425.113,424.429,425.024,19340.0
2005-04-06 07:32:00,424.994,424.994,424.369,424.408,13220.0
2005-04-06 07:33:00,424.431,425.115,424.431,425.077,13580.0
2005-04-06 07:34:00,424.944,425.015,424.218,424.35,23300.0
2005-04-06 07:35:00,424.701,424.934,424.311,424.934,10580.0
2005-04-06 07:36:00,424.456,424.941,424.18,424.411,14540.0
2005-04-06 07:37:00,424.38,424.977,424.293,424.912,13940.0
2005-04-06 07:39:00,424.879,424.879,423.967,424.177,17910.0
2005-04-06 07:40:00,424.162,424.909,424.162,424.649,18690.0
2005-04-06 07:41:00,424.3,424.3,424.3,424.3,18800.0
2005-04-06 07:42:00,424.356,424.836,424.149,424.309,18800.0
2005-04-06 07:43:00,424.896,424.931,424.341,424.454,20690.0
2005-04-06 07:44:00,424.774,424.774,423.969,424.58,23290.0
2005-04-06 07:45:00,424.404,424.875,424.073,424.875,13280.0
2005-04-06 07:46:00,424.85,424.85,424.249,424.764,14230.0
2005-04-06 07:47:00,424.502,424.915,424.161,424.826,20050.0
2005-04-06 07:48:00,424.27,424.829,423.963,424.17,24850.0
2005-04-06 07:49:00,424.683,424.872,424.296,424.829,15090.0
2005-04-06 07:50:00,424.336,424.904,424.135,424.328,14220.0
2005-04-06 07:51:00,424.427,424.879,424.218,424.482,21180.0
2005-04-06 07:52:00,424.734,424.79,423.981,423.981,20050.0
2005-04-06 07:53:00,424.353,424.892,424.12,424.873,18980.0
2005-04-06 07:55:00,424.864,424.95,424.246,424.418,23140.0
2005-04-06 07:56:00,424.34,424.854,424.244,424.354,26190.0
2005-04-06 07:57:00,424.483,424.827,424.157,424.157,13840.0
2005-04-06 07:58:00,424.859,424.859,424.25,424.755,14710.0
2005-04-06 07:59:00,424.677,424.805,424.047,424.047,23710.0
2005-04-06 08:01:00,424.393,424.603,424.007,424.603,18160.0
2005-04-06 08:02:00,424.56,424.723,424.106,424.159,19700.0
2005-04-06 08:03:00,424.3,424.3,424.3,424.3,20870.0
2005-04-06 08:04:00,424.2,424.2,424.2,424.2,20870.0
2005-04-06 08:05:00,424.134,424.712,424.043,424.4,20870.0
2005-04-06 08:06:00,424.2,424.2,424.2,424.2,26900.0
2005-04-06 08:07:00,424.233,424.86,424.042,424.588,26900.0
2005-04-06 08:08:00,424.3,424.3,424.3,424.3,16240.0
2005-04-06 08:09:00,424.135,424.82,424.05,424.451,16240.0
2005-04-06 08:10:00,424.3,424.3,424.2,424.2,16170.0
2005-04-06 08:11:00,423.902,424.787,423.902,423.954,16170.0
2005-04-06 08:12:00,424.321,424.597,423.976,424.084,12830.0
2005-04-06 08:13:00,424.516,424.748,424.023,424.462,22530.0
2005-04-06 08:14:00,424.109,424.611,423.912,424.53,27800.0
2005-04-06 08:15:00,424.062,424.541,423.842,424.432,21760.0
2005-04-06 08:17:00,424.442,424.54,423.95,424.221,15960.0
2005-04-06 08:18:00,424.2,424.2,424.2,424.2,17910.0
2005-04-06 08:19:00,424.466,424.547,423.968,424.539,17910.0
2005-04-06 08:20:00,424.214,424.653,424.06,424.633,18190.0
2005-04-06 08:21:00,424.498,424.718,423.963,424.034,19290.0
2005-04-06 08:22:00,424.658,424.818,424.205,424.724,27010.0
2005-04-06 08:24:00,424.631,424.647,424.023,424.494,23640.0
2005-04-06 08:25:00,424.333,424.615,423.945,424.424,20090.0
2005-04-06 08:26:00,423.821,424.475,423.768,424.09,16560.0
2005-04-06 08:27:00,424.099,424.37,423.722,423.879,24350.0
2005-04-06 08:28:00,424.326,424.442,423.605,423.994,22800.0
2005-04-06 08:30:00,423.94,424.636,423.583,424.345,19820.0
2005-04-06 08:31:00,424.616,424.732,424.137,424.418,27030.0
2005-04-06 08:32:00,424.477,424.691,423.907,424.691,21550.0
2005-04-06 08:33:00,424.3,424.3,424.2,424.2,19390.0
2005-04-06 08:34:00,424.383,424.745,424.185,424.689,19390.0
2005-04-06 08:35:00,423.963,424.701,423.912,424.701,29950.0
2005-04-06 08:36:00,424.66,424.788,424.072,424.788,19460.0
2005-04-06 08:37:00,424.808,424.926,424.129,424.926,14140.0
2005-04-06 08:38:00,424.911,424.993,424.408,424.828,18830.0
2005-04-06 08:39:00,424.863,425.002,424.24,425.002,17190.0
2005-04-06 08:40:00,425.014,425.093,424.386,424.948,28920.0
2005-04-06 08:41:00,424.531,424.905,424.371,424.747,19540.0
2005-04-06 08:42:00,424.575,424.971,424.341,424.491,22200.0
2005-04-06 08:44:00,425.01,425.09,424.482,424.671,16620.0
2005-04-06 08:45:00,425.044,425.044,424.432,424.869,22630.0
2005-04-06 08:46:00,424.783,424.783,424.1,424.658,24780.0
2005-04-06 08:47:00,424.755,424.911,424.269,424.647,26670.0
2005-04-06 08:48:00,424.611,424.848,424.271,424.368,23090.0
2005-04-06 08:49:00,424.64,424.976,424.455,424.946,16400.0
2005-04-06 08:51:00,424.745,425.08,424.555,425.028,17490.0
2005-04-06 08:52:00,424.721,425.119,424.583,425.087,19920.0
2005-04-06 08:54:00,424.8,424.8,424.8,424.8,19430.0
2005-04-06 08:55:00,424.528,425.082,424.436,424.536,19430.0
2005-04-06 08:56:00,424.754,424.754,424.136,424.494,17980.0
2005-04-06 08:57:00,424.787,424.923,424.262,424.481,28860.0
2005-04-06 08:58:00,424.746,424.77,424.219,424.517,14250.0
2005-04-06 08:59:00,424.668,424.752,424.104,424.394,21500.0
2005-04-06 09:02:00,424.397,424.523,423.764,423.943,23880.0
2005-04-06 09:03:00,424.123,424.61,424.017,424.584,15090.0
2005-04-06 09:04:00,424.552,424.57,423.92,424.11,19030.0
2005-04-06 09:05:00,424.511,424.579,423.909,423.999,21210.0
2005-04-06 09:06:00,424.559,424.664,423.877,423.877,19010.0
2005-04-06 09:07:00,424.616,424.67,424.063,424.07,36220.0
2005-04-06 09:08:00,424.538,424.685,424.138,424.685,21800.0
2005-04-06 09:09:00,424.192,424.846,424.174,424.792,21380.0
2005-04-06 09:10:00,424.181,424.775,424.107,424.689,21730.0
2005-04-06 09:11:00,424.665,424.721,424.06,424.577,21200.0
2005-04-06 09:12:00,424.286,424.567,423.968,424.521,17740.0
2005-04-06 09:14:00,424.099,424.679,423.888,424.13,23160.0
2005-04-06 09:15:00,424.754,424.885,424.168,424.333,25450.0
2005-04-06 09:16:00,424.779,424.832,424.262,424.81,17610.0
2005-04-06 09:18:00,424.837,424.896,424.389,424.701,19180.0
2005-04-06 09:19:00,424.8,424.8,424.8,424.8,21040.0
2005-04-06 09:20:00,424.258,424.911,423.931,424.911,21040.0
2005-04-06 09:22:00,424.623,424.859,424.221,424.477,34490.0
2005-04-06 09:24:00,424.751,424.87,424.349,424.797,19660.0
2005-04-06 09:27:00,424.79,424.79,424.037,424.493,20860.0
2005-04-06 09:28:00,424.59,424.85,424.048,424.208,28690.0
2005-04-06 09:29:00,424.794,424.915,424.015,424.615,30410.0
2005-04-06 09:30:00,424.135,424.845,424.135,424.802,29060.0
2005-04-06 09:31:00,424.794,424.877,424.318,424.809,27800.0
2005-04-06 09:32:00,424.8,424.8,424.8,424.8,18370.0
2005-04-06 09:33:00,424.823,424.823,424.156,424.515,18370.0
2005-04-06 09:34:00,424.529,424.963,424.089,424.817,30860.0
2005-04-06 09:35:00,424.788,424.981,424.33,424.821,18920.0
2005-04-06 09:36:00,424.765,424.831,424.07,424.293,14380.0
2005-04-06 09:37:00,425.005,425.074,424.468,424.84,18300.0
2005-04-06 09:38:00,424.696,424.927,424.309,424.451,18610.0
2005-04-06 09:39:00,424.557,424.771,424.194,424.65,26400.0
2005-04-06 09:40:00,424.731,424.889,424.193,424.559,25960.0
2005-04-06 09:41:00,424.556,424.91,424.462,424.702,17610.0
2005-04-06 09:42:00,424.668,424.92,423.925,424.878,27500.0
2005-04-06 09:43:00,425.0,425.0,425.0,425.0,26660.0
2005-04-06 09:45:00,424.885,424.911,424.036,424.234,26660.0
2005-04-06 09:46:00,424.911,424.911,424.349,424.845,28790.0
2005-04-06 09:47:00,424.411,424.919,424.368,424.844,18130.0
2005-04-06 09:48:00,424.732,425.022,424.45,424.922,17390.0
2005-04-06 09:49:00,424.947,424.947,424.365,424.899,24980.0
2005-04-06 09:50:00,424.98,424.99,424.343,424.408,24160.0
2005-04-06 09:51:00,424.993,425.059,424.627,424.994,21210.0
2005-04-06 09:52:00,425.058,425.114,424.473,424.649,24400.0
2005-04-06 09:54:00,424.6,425.2,424.6,425.2,31560.0
2005-04-06 09:55:00,425.074,425.272,424.633,424.817,31560.0
2005-04-06 09:56:00,425.232,425.232,424.655,424.994,19960.0
2005-04-06 09:57:00,424.695,425.225,424.477,425.225,21820.0
2005-04-06 09:58:00,424.708,425.349,424.669,425.326,15480.0
2005-04-06 09:59:00,425.349,425.477,424.771,425.066,19820.0
2005-04-06 10:00:00,425.504,425.532,424.854,425.043,21870.0
2005-04-06 10:01:00,425.378,425.777,425.063,425.214,23790.0
2005-04-06 10:02:00,425.704,425.931,425.329,425.791,29930.0
2005-04-06 10:03:00,425.741,425.916,425.267,425.873,31380.0
2005-04-06 10:04:00,425.697,426.04,425.404,425.996,22550.0
2005-04-06 10:05:00,425.937,425.986,425.33,425.591,29880.0
2005-04-06 10:06:00,425.835,425.936,425.288,425.902,32560.0
2005-04-06 10:07:00,425.387,425.848,425.229,425.4,21420.0
2005-04-06 10:08:00,424.91,425.781,424.91,425.777,22650.0
2005-04-06 10:09:00,425.315,425.868,425.139,425.809,24530.0
2005-04-06 10:11:00,425.809,425.83,425.367,425.63,25390.0
2005-04-06 10:12:00,425.526,425.816,425.201,425.244,19110.0
2005-04-06 10:13:00,425.802,425.802,425.105,425.691,19710.0
2005-04-06 10:14:00,425.255,425.742,425.107,425.613,22580.0
2005-04-06 10:15:00,425.313,425.692,425.098,425.445,21910.0
2005-04-06 10:17:00,425.591,425.882,425.324,425.722,18940.0
2005-04-06 10:18:00,425.564,425.908,425.155,425.66,21030.0
2005-04-06 10:19:00,425.31,425.575,424.91,425.524,18940.0
2005-04-06 10:20:00,425.18,425.585,424.92,425.439,22540.0
2005-04-06 10:21:00,425.104,425.672,424.891,425.268,17000.0
2005-04-06 10:22:00,425.024,425.53,424.793,425.503,20450.0
2005-04-06 10:23:00,425.259,425.644,424.993,425.404,27400.0
2005-04-06 10:24:00,425.589,425.589,424.902,425.393,15240.0
2005-04-06 10:25:00,424.95,425.369,424.738,425.263,27610.0
2005-04-06 10:26:00,424.978,425.479,424.774,425.228,14870.0
2005-04-06 10:27:00,424.913,425.493,424.861,425.432,15760.0
2005-04-06 10:28:00,425.345,425.358,424.808,425.339,23060.0
2005-04-06 10:29:00,425.389,425.605,424.959,425.377,34840.0
2005-04-06 10:30:00,425.335,425.511,424.839,425.511,19020.0
2005-04-06 10:31:00,425.53,425.53,424.834,425.081,24980.0
2005-04-06 10:32:00,425.436,425.595,425.068,425.349,25940.0
2005-04-06 10:33:00,425.107,425.777,424.931,425.159,14930.0
2005-04-06 10:34:00,425.559,425.559,424.684,425.496,21930.0
2005-04-06 10:35:00,425.401,425.738,424.97,424.97,21770.0
2005-04-06 10:36:00,425.71,425.71,425.017,425.343,39400.0
2005-04-06 10:37:00,425.522,425.618,424.882,425.618,18080.0
2005-04-06 10:38:00,425.657,425.657,424.969,425.58,15750.0
2005-04-06 10:39:00,425.498,425.515,424.951,425.249,22910.0
2005-04-06 10:40:00,425.191,425.541,425.059,425.5,17770.0
2005-04-06 10:41:00,425.138,425.701,424.984,425.675,29480.0
2005-04-06 10:42:00,425.306,425.715,425.008,425.619,20680.0
2005-04-06 10:43:00,425.3,425.3,425.3,425.3,21880.0
2005-04-06 10:45:00,425.328,425.679,425.122,425.679,21880.0
2005-04-06 10:47:00,425.697,425.733,425.17,425.648,26680.0
2005-04-06 10:48:00,425.72,425.889,425.353,425.816,20140.0
2005-04-06 10:49:00,425.773,425.911,425.348,425.448,20450.0
2005-04-06 10:50:00,425.744,425.944,425.306,425.919,19700.0
2005-04-06 10:51:00,425.749,426.007,425.371,425.933,17650.0
2005-04-06 10:52:00,425.947,425.947,425.289,425.771,18070.0
2005-04-06 10:53:00,425.403,425.82,425.207,425.772,26980.0
2005-04-06 10:54:00,425.443,425.8,425.01,425.8,23580.0
2005-04-06 10:55:00,425.63,425.785,425.204,425.579,26510.0
2005-04-06 10:56:00,425.58,425.761,425.182,425.681,22940.0
2005-04-06 10:57:00,425.685,425.685,424.995,425.627,25770.0
2005-04-06 10:58:00,425.653,425.774,425.043,425.09,20950.0
2005-04-06 10:59:00,425.3,425.3,425.3,425.3,18110.0
2005-04-06 11:00:00,425.746,425.868,425.136,425.427,18110.0
2005-04-06 11:01:00,425.148,425.746,425.147,425.743,18600.0
2005-04-06 11:02:00,425.37,425.92,425.2,425.835,14450.0
2005-04-06 11:03:00,425.971,426.012,425.474,425.869,13350.0
2005-04-06 11:04:00,425.701,425.938,425.266,425.494,32190.0
2005-04-06 11:05:00,425.719,425.897,425.285,425.845,21140.0
2005-04-06 11:06:00,425.6,425.6,425.6,425.6,20540.0
2005-04-06 11:07:00,425.836,425.883,425.34,425.883,20540.0
2005-04-06 11:08:00,425.689,426.007,425.31,425.633,13720.0
2005-04-06 11:09:00,426.038,426.12,425.55,426.12,16340.0
2005-04-06 11:10:00,425.854,426.123,425.355,426.105,23870.0
2005-04-06 11:11:00,425.563,426.163,425.544,425.851,22280.0
2005-04-06 11:12:00,425.833,426.072,425.493,426.057,24140.0
2005-04-06 11:14:00,426.041,426.114,425.556,426.114,18280.0
2005-04-06 11:15:00,426.182,426.236,425.622,426.22,21360.0
2005-04-06 11:16:00,425.498,426.185,425.498,425.984,15330.0
2005-04-06 11:17:00,425.794,426.069,425.411,426.069,16850.0
2005-04-06 11:18:00,425.811,426.098,425.559,425.884,16830.0
2005-04-06 11:19:00,425.311,426.024,425.272,425.889,12530.0
2005-04-06 11:20:00,425.952,426.023,425.307,425.565,24270.0
2005-04-06 11:21:00,425.522,426.199,425.34,425.941,19630.0
2005-04-06 11:22:00,426.103,426.138,425.502,425.69,21120.0
2005-04-06 11:23:00,425.552,426.14,425.388,425.862,20540.0
2005-04-06 11:24:00,425.8,425.8,425.8,425.8,14140.0
2005-04-06 11:25:00,425.82,426.12,425.484,425.484,14140.0
2005-04-06 11:27:00,425.947,426.16,425.483,426.101,20810.0
2005-04-06 11:28:00,426.121,426.175,425.665,426.146,15620.0
2005-04-06 11:29:00,426.254,426.341,425.709,426.313,19100.0
2005-04-06 11:30:00,426.359,426.359,425.751,425.819,21560.0
2005-04-06 11:31:00,426.214,426.33,425.703,426.233,22080.0
2005-04-06 11:32:00,426.2,426.2,426.2,426.2,18380.0
2005-04-06 11:33:00,425.921,426.227,425.467,425.898,18380.0
2005-04-06 11:34:00,425.628,426.174,425.398,425.633,12860.0
2005-04-06 11:35:00,425.798,426.202,425.524,425.725,18680.0
2005-04-06 11:36:00,426.199,426.199,425.392,425.608,16710.0
2005-04-06 11:37:00,425.777,426.156,425.527,426.1,19150.0
2005-04-06 11:38:00,426.072,426.151,425.494,425.637,31420.0
2005-04-06 11:39:00,426.022,426.022,425.186,425.424,19690.0
2005-04-06 11:40:00,425.831,426.103,425.413,426.007,21530.0
2005-04-06 11:41:00,425.972,425.972,425.295,425.528,17150.0
2005-04-06 11:43:00,426.001,426.067,425.335,425.986,22640.0
2005-04-06 11:44:00,425.904,425.961,425.236,425.236,15320.0
2005-04-06 11:45:00,425.401,425.782,425.038,425.436,23120.0
2005-04-06 11:46:00,425.386,425.654,424.849,424.849,15590.0
2005-04-06 11:47:00,425.077,425.568,424.926,425.548,17310.0
2005-04-06 11:48:00,425.475,425.578,424.888,425.425,26200.0
2005-04-06 11:49:00,425.451,425.529,424.927,425.529,16780.0
2005-04-06 11:50:00,425.297,425.532,424.794,425.168,20970.0
2005-04-06 11:51:00,424.435,425.387,424.416,425.387,21000.0
2005-04-06 11:52:00,424.668,425.43,424.668,425.032,26400.0
2005-04-06 11:53:00,424.831,425.349,424.623,425.349,16750.0
2005-04-06 11:54:00,425.363,425.417,424.913,425.396,16140.0
2005-04-06 11:55:00,425.381,425.407,424.825,425.322,25660.0
2005-04-06 11:56:00,425.09,425.407,424.851,425.407,21650.0
2005-04-06 11:57:00,425.235,425.455,424.805,425.394,22590.0
2005-04-06 11:58:00,424.735,425.351,424.676,425.311,16740.0
2005-04-06 11:59:00,425.384,425.464,424.908,425.2,17520.0
2005-04-06 12:00:00,424.966,425.611,424.699,425.002,19390.0
2005-04-06 12:01:00,424.827,425.341,424.529,425.214,24450.0
2005-04-06 12:02:00,425.235,425.344,424.635,424.811,20320.0
2005-04-06 12:03:00,424.725,425.407,424.647,424.995,12770.0
2005-04-06 12:04:00,424.761,425.346,424.567,425.174,23770.0
2005-04-06 12:05:00,425.182,425.391,424.773,425.046,28000.0
2005-04-06 12:06:00,425.297,425.482,424.693,424.976,24540.0
2005-04-06 12:07:00,425.425,425.434,424.721,424.774,18640.0
2005-04-06 12:10:00,424.965,425.416,424.819,425.157,16280.0
2005-04-06 12:12:00,424.722,425.473,424.722,425.441,14580.0
2005-04-06 12:14:00,425.435,425.435,424.869,425.424,15630.0
2005-04-06 12:15:00,425.419,425.446,424.866,425.252,19180.0
2005-04-06 12:16:00,424.843,425.518,424.637,425.176,21220.0
2005-04-06 12:17:00,425.509,425.582,425.014,425.505,21610.0
2005-04-06 12:18:00,425.517,425.518,424.961,425.499,17130.0
2005-04-06 12:19:00,425.504,425.578,425.01,425.578,18650.0
2005-04-06 12:20:00,425.342,425.589,424.714,424.912,26540.0
2005-04-06 12:21:00,425.0,425.5,425.0,425.5,18560.0
2005-04-06 12:22:00,425.315,425.581,424.969,425.156,18560.0
2005-04-06 12:23:00,425.553,425.553,424.914,425.395,16080.0
2005-04-06 12:24:00,425.458,425.482,424.664,425.389,21420.0
2005-04-06 12:25:00,425.143,425.416,424.783,425.395,24820.0
2005-04-06 12:26:00,425.347,425.426,424.72,425.426,25280.0
2005-04-06 12:27:00,425.165,425.45,424.841,425.409,25060.0
2005-04-06 12:28:00,425.078,425.403,424.712,425.328,14040.0
2005-04-06 12:29:00,424.586,425.353,424.586,425.345,28090.0
2005-04-06 12:30:00,425.196,425.415,424.758,425.415,12660.0
2005-04-06 12:32:00,425.301,425.384,424.662,424.928,19210.0
2005-04-06 12:34:00,425.283,425.398,424.803,425.33,19870.0
2005-04-06 12:35:00,425.388,425.388,424.751,424.871,29370.0
2005-04-06 12:36:00,424.999,425.312,424.737,425.052,20030.0
2005-04-06 12:37:00,424.968,425.239,424.491,425.099,18230.0
2005-04-06 12:38:00,425.146,425.294,424.782,425.19,19550.0
2005-04-06 12:39:00,424.988,425.265,424.652,424.652,19520.0
2005-04-06 12:40:00,424.5,425.263,424.5,425.109,18320.0
2005-04-06 12:41:00,425.132,425.225,424.595,425.191,15090.0
2005-04-06 12:42:00,424.6,425.088,424.511,425.039,15280.0
2005-04-06 12:43:00,424.663,425.181,424.445,425.068,19120.0
2005-04-06 12:44:00,424.998,425.151,424.477,424.497,20520.0
2005-04-06 12:45:00,424.99,425.236,424.494,424.945,20560.0
2005-04-06 12:46:00,425.072,425.284,424.664,424.784,14750.0
2005-04-06 12:47:00,424.856,425.196,424.615,424.852,17940.0
2005-04-06 12:48:00,425.106,425.303,424.674,425.269,20260.0
2005-04-06 12:49:00,425.26,425.316,424.542,424.932,15270.0
2005-04-06 12:50:00,425.307,425.315,424.599,425.315,13570.0
2005-04-06 12:51:00,425.247,425.298,424.817,425.297,14720.0
2005-04-06 12:52:00,425.246,425.318,424.696,424.747,21700.0
2005-04-06 12:54:00,425.216,425.216,424.582,425.174,18530.0
2005-04-06 12:55:00,425.225,425.407,424.898,425.303,18900.0
2005-04-06 12:56:00,425.215,425.222,424.649,425.154,17760.0
2005-04-06 12:57:00,424.975,425.186,424.45,424.45,21470.0
2005-04-06 12:58:00,425.154,425.154,424.422,424.843,15300.0
2005-04-06 13:00:00,424.732,425.187,424.616,424.915,19240.0
2005-04-06 13:01:00,424.721,425.216,424.581,424.858,19380.0
2005-04-06 13:02:00,425.059,425.122,424.566,425.097,19820.0
2005-04-06 13:03:00,425.079,425.079,424.145,424.526,17080.0
2005-04-06 13:04:00,424.902,425.341,424.513,424.821,16060.0
2005-04-06 13:05:00,425.271,425.336,424.694,425.294,25920.0
2005-04-06 13:06:00,424.8,424.8,424.8,424.8,26290.0
2005-04-06 13:07:00,425.228,425.228,424.561,425.006,26290.0
2005-04-06 13:08:00,424.681,424.94,424.373,424.655,18440.0
2005-04-06 13:09:00,424.708,424.986,424.189,424.986,32600.0
2005-04-06 13:10:00,424.987,424.994,424.305,424.305,22150.0
2005-04-06 13:11:00,424.553,425.065,424.376,424.999,19040.0
2005-04-06 13:12:00,424.909,424.909,424.077,424.849,21980.0
2005-04-06 13:13:00,424.352,424.997,424.352,424.964,17670.0
2005-04-06 13:14:00,424.855,425.036,424.444,425.003,21280.0
2005-04-06 13:15:00,425.004,425.011,424.473,424.525,17730.0
2005-04-06 13:16:00,424.7,425.0,424.6,425.0,18540.0
2005-04-06 13:17:00,424.707,424.99,424.355,424.377,18540.0
2005-04-06 13:20:00,425.029,425.039,424.416,425.031,23030.0
2005-04-06 13:22:00,424.823,425.03,424.435,425.022,15560.0
2005-04-06 13:23:00,424.6,424.6,424.6,424.6,24320.0
2005-04-06 13:25:00,425.1,425.404,424.67,425.059,24320.0
2005-04-06 13:27:00,425.352,425.352,424.523,424.824,20860.0
2005-04-06 13:28:00,425.0,425.031,424.425,425.007,21460.0
2005-04-06 13:30:00,425.018,425.018,424.451,424.876,15780.0
2005-04-06 13:31:00,424.625,424.893,424.249,424.315,19950.0
2005-04-06 13:32:00,424.388,424.924,424.206,424.924,15620.0
2005-04-06 13:33:00,424.912,424.915,424.389,424.682,21880.0
2005-04-06 13:34:00,424.759,424.97,424.335,424.411,16880.0
2005-04-06 13:35:00,424.748,424.869,424.277,424.752,14650.0
2005-04-06 13:36:00,424.605,424.905,424.119,424.119,16970.0
2005-04-06 13:37:00,424.922,424.948,424.332,424.829,27230.0
2005-04-06 13:39:00,424.5,424.5,424.5,424.5,15130.0
2005-04-06 13:40:00,424.528,424.761,424.14,424.501,15130.0
2005-04-06 13:41:00,424.528,424.792,423.959,424.446,26180.0
2005-04-06 13:42:00,424.342,424.792,424.01,424.509,25520.0
2005-04-06 13:43:00,424.646,424.864,424.381,424.825,20320.0
2005-04-06 13:44:00,424.3,424.3,424.3,424.3,36770.0
2005-04-06 13:45:00,424.822,424.822,424.085,424.755,36770.0
2005-04-06 13:47:00,424.777,424.877,424.281,424.453,20710.0
2005-04-06 13:49:00,424.514,424.823,424.15,424.463,17820.0
2005-04-06 13:50:00,424.533,424.69,423.948,424.113,15400.0
2005-04-06 13:51:00,424.448,424.782,424.144,424.73,21450.0
2005-04-06 13:52:00,424.702,424.766,424.174,424.653,21930.0
2005-04-06 13:53:00,424.671,424.671,424.089,424.647,15530.0
2005-04-06 13:54:00,424.636,424.701,424.09,424.09,19010.0
2005-04-06 13:55:00,424.301,424.724,424.21,424.697,15720.0
2005-04-06 13:56:00,424.642,424.86,424.229,424.86,17090.0
2005-04-06 13:57:00,424.423,424.832,424.143,424.262,15280.0
2005-04-06 13:58:00,424.212,424.761,424.035,424.704,25020.0
2005-04-06 14:00:00,424.336,424.768,424.308,424.679,31410.0
2005-04-06 14:01:00,424.162,424.87,423.855,424.87,19650.0
2005-04-06 14:02:00,424.586,424.936,424.233,424.936,19930.0
2005-04-06 14:04:00,424.635,424.95,424.354,424.802,21180.0
2005-04-06 14:05:00,424.236,424.898,424.217,424.879,21410.0
2005-04-06 14:06:00,424.693,424.874,424.298,424.835,22650.0
2005-04-06 14:07:00,424.544,424.882,424.237,424.69,16410.0
2005-04-06 14:08:00,424.497,424.904,424.219,424.805,36300.0
2005-04-06 14:09:00,424.759,424.759,424.046,424.164,24220.0
2005-04-06 14:10:00,424.393,424.723,424.122,424.693,15760.0
2005-04-06 14:11:00,424.618,424.618,423.974,424.192,22140.0
2005-04-06 14:12:00,424.387,424.727,423.981,424.7,17540.0
2005-04-06 14:13:00,423.821,424.56,423.821,424.284,24030.0
2005-04-06 14:14:00,424.212,424.807,424.131,424.613,26480.0
2005-04-06 14:15:00,423.945,424.641,423.853,424.177,14930.0
2005-04-06 14:16:00,424.29,424.539,423.836,424.005,20920.0
2005-04-06 14:17:00,424.418,424.531,423.778,424.29,33360.0
2005-04-06 14:18:00,424.6,424.6,424.6,424.6,22030.0
2005-04-06 14:19:00,424.546,424.586,423.96,424.301,22030.0
2005-04-06 14:20:00,424.368,424.374,423.812,424.151,14470.0
2005-04-06 14:21:00,424.123,424.125,423.428,424.055,19190.0
2005-04-06 14:22:00,423.574,424.159,423.396,423.396,19620.0
2005-04-06 14:23:00,423.823,423.847,423.25,423.272,21870.0
2005-04-06 14:24:00,423.558,423.858,423.241,423.824,23970.0
2005-04-06 14:25:00,423.788,423.99,423.349,423.907,14800.0
2005-04-06 14:26:00,423.456,424.014,423.418,423.923,20230.0
2005-04-06 14:27:00,424.02,424.316,423.681,424.29,23320.0
2005-04-06 14:28:00,424.216,424.323,423.765,424.056,22570.0
2005-04-06 14:29:00,423.933,424.49,423.773,423.79,25190.0
2005-04-06 14:30:00,423.844,424.371,423.663,424.263,18860.0
2005-04-06 14:31:00,424.247,424.504,423.956,424.394,16020.0
2005-04-06 14:32:00,424.103,424.505,423.887,424.102,23490.0
2005-04-06 14:33:00,424.502,424.502,423.873,424.135,15170.0
2005-04-06 14:34:00,424.311,424.537,423.887,424.216,19570.0
2005-04-06 14:35:00,424.279,424.561,423.891,424.014,23600.0
2005-04-06 14:36:00,424.08,424.685,423.854,424.573,20050.0
2005-04-06 14:37:00,424.616,424.763,424.157,424.243,14800.0
2005-04-06 14:38:00,424.174,424.509,423.694,423.895,19470.0
2005-04-06 14:39:00,424.455,424.458,423.74,424.458,18330.0
2005-04-06 14:40:00,424.17,424.709,423.812,423.915,20280.0
2005-04-06 14:41:00,424.339,424.696,424.011,424.548,21110.0
2005-04-06 14:42:00,424.424,424.597,423.911,424.265,27480.0
2005-04-06 14:43:00,423.986,424.741,423.909,424.693,19320.0
2005-04-06 14:44:00,424.639,424.777,424.071,424.777,20110.0
2005-04-06 14:45:00,424.534,424.824,424.176,424.62,13050.0
2005-04-06 14:46:00,424.589,424.654,424.08,424.538,21340.0
2005-04-06 14:47:00,424.471,424.548,423.944,424.351,15300.0
2005-04-06 14:48:00,424.519,424.653,424.102,424.653,14280.0
2005-04-06 14:49:00,424.673,424.697,424.172,424.671,14930.0
2005-04-06 14:50:00,424.554,424.554,423.803,424.213,18660.0
2005-04-06 14:51:00,424.221,424.446,423.778,424.389,29020.0
2005-04-06 14:52:00,424.152,424.571,423.98,424.512,19160.0
2005-04-06 14:53:00,424.553,424.713,424.197,424.567,16290.0
2005-04-06 14:54:00,424.574,424.748,424.151,424.476,20640.0
2005-04-06 14:55:00,424.484,424.719,424.188,424.707,18040.0
2005-04-06 14:56:00,424.399,424.769,424.141,424.769,30260.0
2005-04-06 14:57:00,424.788,424.843,424.218,424.843,29600.0
2005-04-06 14:58:00,424.865,424.865,424.221,424.86,22670.0
2005-04-06 14:59:00,424.939,424.952,424.357,424.914,30590.0
2005-04-06 15:00:00,424.663,424.932,424.323,424.354,22420.0
2005-04-06 15:01:00,424.678,424.925,424.296,424.64,16810.0
2005-04-06 15:02:00,424.244,425.127,424.244,424.757,15800.0
2005-04-06 15:03:00,425.0,425.069,424.443,424.638,25290.0
2005-04-06 15:04:00,424.213,424.995,424.213,424.665,16690.0
2005-04-06 15:05:00,424.91,425.102,424.482,424.864,16590.0
2005-04-06 15:06:00,424.863,424.982,424.277,424.379,22250.0
2005-04-06 15:07:00,424.933,425.091,424.507,424.859,16400.0
2005-04-06 15:08:00,424.378,424.888,424.215,424.261,22510.0
2005-04-06 15:09:00,424.689,424.777,424.072,424.713,28160.0
2005-04-06 15:10:00,424.787,425.015,424.255,424.255,34450.0
2005-04-06 15:11:00,424.663,424.945,424.389,424.907,18960.0
2005-04-06 15:12:00,424.611,425.148,424.383,424.616,21770.0
2005-04-06 15:13:00,425.025,425.074,424.47,424.95,16010.0
2005-04-06 15:14:00,424.409,425.254,424.375,425.081,20780.0
2005-04-06 15:15:00,425.126,425.126,424.495,424.885,17000.0
2005-04-06 15:16:00,424.715,425.045,424.387,424.452,16250.0
2005-04-06 15:17:00,424.701,425.03,424.354,424.759,20050.0
2005-04-06 15:18:00,424.746,424.746,424.038,424.595,15200.0
2005-04-06 15:19:00,424.189,424.81,423.981,424.418,21010.0
2005-04-06 15:20:00,424.89,424.89,424.158,424.158,16820.0
2005-04-06 15:21:00,424.468,424.746,424.177,424.725,17090.0
2005-04-06 15:22:00,424.325,424.715,424.093,424.44,32420.0
2005-04-06 15:23:00,424.467,424.715,424.094,424.688,25770.0
2005-04-06 15:24:00,424.107,424.762,424.051,424.467,45220.0
2005-04-06 15:25:00,424.684,424.729,424.026,424.556,28040.0
2005-04-06 15:26:00,424.292,424.597,424.0,424.335,23140.0
2005-04-06 15:27:00,424.201,424.671,423.899,424.671,18890.0
2005-04-06 15:28:00,424.749,424.795,424.001,424.234,20670.0
2005-04-06 15:29:00,424.49,424.812,424.199,424.745,20990.0
2005-04-06 15:30:00,424.113,424.821,424.113,424.821,22330.0
2005-04-06 15:31:00,424.666,424.966,424.369,424.726,24080.0
2005-04-06 15:32:00,424.876,424.89,424.166,424.166,25240.0
2005-04-06 15:33:00,424.769,424.91,424.284,424.894,21270.0
2005-04-06 15:34:00,425.028,425.119,424.403,424.574,19050.0
2005-04-06 15:35:00,425.007,425.397,424.518,424.87,24270.0
2005-04-06 15:36:00,424.878,425.38,424.599,425.38,25300.0
2005-04-06 15:37:00,425.442,425.589,425.03,425.324,20810.0
2005-04-06 15:38:00,425.315,425.333,424.794,425.225,16020.0
2005-04-06 15:39:00,424.667,425.3,424.415,425.285,20430.0
2005-04-06 15:40:00,425.273,425.427,424.756,425.188,16320.0
2005-04-06 15:41:00,425.474,425.616,425.014,425.304,19240.0
2005-04-06 15:42:00,425.355,425.634,424.971,425.245,23290.0
2005-04-06 15:43:00,425.278,425.372,424.915,425.316,14830.0
2005-04-06 15:44:00,425.5,425.5,425.5,425.5,25920.0
2005-04-06 15:45:00,425.339,425.339,424.653,424.82,25920.0
2005-04-06 15:46:00,424.942,425.338,424.597,425.33,21090.0
2005-04-06 15:47:00,425.291,425.424,424.73,425.252,23960.0
2005-04-06 15:48:00,425.185,425.253,424.679,425.172,23330.0
2005-04-06 15:49:00,425.237,425.352,424.883,425.31,19550.0
2005-04-06 15:50:00,425.108,425.501,424.792,424.952,19540.0
2005-04-06 15:51:00,425.097,425.427,424.726,425.04,31330.0
2005-04-06 15:52:00,424.871,425.323,424.756,425.124,16630.0
2005-04-06 15:53:00,425.013,425.415,424.708,425.279,18900.0
2005-04-06 15:54:00,425.343,425.438,424.889,425.419,16660.0
2005-04-06 15:55:00,425.375,425.375,424.738,425.224,24020.0
2005-04-06 15:56:00,424.981,425.341,424.641,425.329,19330.0
2005-04-06 15:57:00,425.334,425.541,424.83,425.059,25860.0
2005-04-06 15:58:00,425.379,425.403,424.889,424.889,24880.0
2005-04-06 15:59:00,424.667,425.502,424.667,425.392,35230.0
2005-04-06 16:00:00,425.106,425.553,424.776,425.445,20600.0
2005-04-06 16:01:00,425.191,425.43,424.793,425.43,15680.0
2005-04-06 16:02:00,425.498,425.598,424.91,425.18,23760.0
2005-04-06 16:03:00,425.262,425.624,425.073,425.593,19927.0
2005-04-06 16:04:00,425.353,425.616,424.927,425.159,18350.0
2005-04-06 16:05:00,425.503,425.551,425.035,425.255,18170.0
2005-04-06 16:06:00,425.535,425.686,425.084,425.54,12474.0
2005-04-06 16:07:00,425.433,425.508,424.804,424.842,22820.0
2005-04-06 16:08:00,424.881,425.478,424.809,425.353,15700.0
2005-04-06 16:09:00,424.652,425.436,424.604,425.146,18970.0
2005-04-06 16:10:00,425.407,425.407,424.592,425.219,23100.0
2005-04-06 16:11:00,424.875,425.409,424.757,425.319,17950.0
2005-04-06 16:12:00,425.307,425.388,424.729,425.388,18410.0
2005-04-06 16:13:00,425.268,425.268,424.574,425.157,24580.0
2005-04-06 16:14:00,425.119,425.178,424.47,425.178,19420.0
2005-04-06 16:15:00,424.871,425.222,424.449,425.132,29440.0
2005-04-06 16:16:00,425.134,425.292,424.537,424.537,21430.0
2005-04-06 16:17:00,425.137,425.198,424.665,425.031,14460.0
2005-04-06 16:18:00,424.907,425.344,424.627,424.785,18115.0
2005-04-06 16:19:00,425.157,425.174,424.632,425.035,11860.0
2005-04-06 16:20:00,424.396,425.067,424.393,424.902,22538.0
2005-04-06 16:21:00,424.688,425.041,424.375,424.867,17330.0
2005-04-06 16:22:00,424.893,424.949,424.281,424.896,24500.0
2005-04-06 16:23:00,424.92,425.008,424.406,424.984,23790.0
2005-04-06 16:24:00,424.886,425.062,424.407,424.791,15960.0
2005-04-06 16:25:00,425.047,425.204,424.534,424.62,24920.0
2005-04-06 16:26:00,425.147,425.224,424.616,425.007,20470.0
2005-04-06 16:27:00,425.028,425.133,424.521,424.929,18920.0
2005-04-06 16:28:00,424.353,425.259,424.353,425.259,22420.0
2005-04-06 16:29:00,425.17,425.276,424.438,424.83,26720.0
2005-04-06 16:30:00,424.929,425.25,424.492,424.655,16970.0
2005-04-06 16:31:00,425.058,425.085,424.543,424.988,16780.0
2005-04-06 16:32:00,425.032,425.107,424.416,425.107,14190.0
2005-04-06 16:34:00,424.534,425.026,424.297,424.709,13550.0
2005-04-06 16:35:00,424.775,425.19,424.453,424.681,17260.0
2005-04-06 16:36:00,424.926,425.182,424.401,424.585,17660.0
2005-04-06 16:37:00,424.476,425.018,424.316,424.976,14430.0
2005-04-06 16:38:00,424.959,424.973,424.408,424.951,16290.0
2005-04-06 16:39:00,424.716,424.985,424.37,424.952,14810.0
2005-04-06 16:40:00,424.662,425.167,424.529,425.063,19090.0
2005-04-06 16:41:00,425.008,425.085,424.395,424.646,14250.0
2005-04-06 16:42:00,424.944,425.082,424.525,424.805,17310.0
2005-04-06 16:43:00,424.715,425.139,424.405,425.139,19381.0
2005-04-06 16:44:00,425.061,425.061,424.257,424.456,25480.0
2005-04-06 16:45:00,424.931,424.931,424.16,424.368,19760.0
2005-04-06 16:46:00,424.887,425.014,424.324,424.34,22270.0
2005-04-06 16:47:00,424.348,424.933,424.232,424.783,19980.0
2005-04-06 16:48:00,424.235,424.86,424.173,424.205,15770.0
2005-04-06 16:49:00,424.731,424.878,424.297,424.557,23580.0
2005-04-06 16:50:00,424.679,424.725,424.143,424.37,15630.0
2005-04-06 16:51:00,424.674,424.841,424.206,424.682,22598.0
2005-04-06 16:52:00,424.756,424.761,424.147,424.435,20060.0
2005-04-06 16:53:00,424.74,424.74,424.089,424.631,19910.0
2005-04-06 16:54:00,423.92,424.657,423.814,424.185,17086.0
2005-04-06 16:55:00,424.22,424.877,424.047,424.51,17160.0
2005-04-06 16:56:00,424.601,424.885,424.326,424.847,15020.0
2005-04-06 16:57:00,424.885,424.981,424.396,424.96,23190.0
2005-04-06 16:58:00,424.142,424.881,424.142,424.529,19750.0
2005-04-06 16:59:00,424.422,424.914,424.206,424.795,19270.0
2005-04-06 17:00:00,424.837,424.982,424.275,424.401,16760.0
2005-04-06 17:01:00,424.643,425.095,424.34,424.714,15260.0
2005-04-06 17:02:00,425.102,425.192,424.426,424.67,21050.0
2005-04-06 17:03:00,425.093,425.237,424.544,425.117,20810.0
2005-04-06 17:04:00,425.035,425.155,424.551,425.155,19190.0
2005-04-06 17:05:00,425.158,425.382,424.645,424.897,12960.0
2005-04-06 17:06:00,424.909,425.417,424.632,424.966,16140.0
2005-04-06 17:07:00,424.929,425.397,424.71,424.797,25660.0
2005-04-06 17:08:00,425.245,425.397,424.823,425.238,20240.0
2005-04-06 17:09:00,424.798,425.212,424.634,424.699,14730.0
2005-04-06 17:10:00,424.948,425.327,424.569,424.797,26940.0
2005-04-06 17:11:00,425.324,425.324,424.666,425.175,15280.0
2005-04-06 17:12:00,424.815,425.16,424.64,424.976,21250.0
2005-04-06 17:13:00,424.728,425.233,424.556,424.754,15880.0
2005-04-06 17:14:00,425.185,425.185,424.575,424.844,16420.0
2005-04-06 17:15:00,425.035,425.172,424.49,424.905,19540.0
2005-04-06 17:16:00,424.682,425.003,424.307,424.564,14360.0
2005-04-06 17:17:00,425.011,425.1,424.214,425.1,20700.0
2005-04-06 17:18:00,425.11,425.124,424.664,425.108,14470.0
2005-04-06 17:19:00,425.127,425.127,424.507,424.651,17820.0
2005-04-06 17:20:00,424.949,425.271,424.575,425.136,19080.0
2005-04-06 17:22:00,424.668,425.234,424.549,424.874,17270.0
2005-04-06 17:23:00,425.014,425.148,424.521,424.942,22030.0
2005-04-06 17:24:00,425.02,425.243,424.588,424.896,14550.0
2005-04-06 17:25:00,424.719,425.232,424.602,425.184,18270.0
2005-04-06 17:26:00,425.127,425.207,424.49,424.636,21570.0
2005-04-06 17:27:00,424.507,425.191,424.443,425.147,24500.0
2005-04-06 17:28:00,425.18,425.31,424.719,425.043,15650.0
2005-04-06 17:29:00,424.6,424.6,424.6,424.6,14010.0
2005-04-06 17:30:00,424.607,425.23,424.557,425.077,14010.0
2005-04-06 17:31:00,425.123,425.169,424.672,425.098,19980.0
2005-04-06 17:32:00,424.921,425.16,424.496,424.543,19030.0
2005-04-06 17:33:00,425.104,425.159,424.632,425.159,21450.0
2005-04-06 17:34:00,424.864,425.308,424.428,425.308,21150.0
2005-04-06 17:35:00,425.214,425.325,424.561,424.77,17090.0
2005-04-06 17:36:00,425.201,425.234,424.588,424.754,15760.0
2005-04-06 17:37:00,425.164,425.284,424.594,425.228,21920.0
2005-04-06 17:38:00,425.0,425.263,424.55,424.775,22030.0
2005-04-06 17:39:00,424.679,425.167,424.528,424.784,16540.0
2005-04-06 17:40:00,425.136,425.272,424.401,425.025,31500.0
2005-04-06 17:41:00,424.865,425.296,424.544,424.544,16580.0
2005-04-06 17:42:00,425.287,425.287,424.628,425.234,15300.0
2005-04-06 17:43:00,425.211,425.392,424.655,425.392,17500.0
2005-04-06 17:44:00,425.37,425.51,424.782,424.782,19700.0
2005-04-06 17:45:00,425.223,425.436,424.634,424.841,15810.0
2005-04-06 17:46:00,424.994,425.627,424.939,425.069,15900.0
2005-04-06 17:47:00,425.012,425.554,424.796,424.956,18400.0
2005-04-06 17:48:00,425.314,425.568,424.729,425.062,18970.0
2005-04-06 17:49:00,425.234,425.506,424.934,425.187,16830.0
2005-04-06 17:50:00,425.092,425.474,424.884,425.384,16360.0
2005-04-06 17:51:00,424.939,425.444,424.754,424.926,19380.0
2005-04-06 17:52:00,425.263,425.323,424.875,425.228,17940.0
2005-04-06 17:53:00,425.058,425.38,424.745,424.782,28420.0
2005-04-06 17:54:00,425.049,425.297,424.701,424.856,17440.0
2005-04-06 17:55:00,424.963,425.344,424.601,425.278,15820.0
2005-04-06 17:56:00,425.247,425.482,424.826,425.482,16730.0
2005-04-06 17:57:00,425.231,425.638,424.981,424.988,16850.0
2005-04-06 17:58:00,425.687,425.687,425.082,425.512,13310.0
2005-04-06 18:00:00,425.274,425.586,424.975,425.287,26120.0
2005-04-06 18:01:00,425.622,425.622,424.931,424.958,28320.0
2005-04-06 18:02:00,425.186,425.452,424.828,425.366,19690.0
2005-04-06 18:03:00,425.025,425.498,424.797,425.279,22030.0
2005-04-06 18:04:00,425.469,425.554,424.888,424.956,22040.0
2005-04-06 18:05:00,424.962,425.548,424.925,425.548,14890.0
2005-04-06 18:06:00,424.992,425.539,424.71,425.311,20430.0
2005-04-06 18:07:00,425.348,425.363,424.711,424.979,18450.0
2005-04-06 18:08:00,425.178,425.279,424.646,425.027,24290.0
2005-04-06 18:09:00,424.858,425.495,424.858,425.423,20310.0
2005-04-06 18:10:00,425.246,425.704,424.95,425.704,14240.0
2005-04-06 18:11:00,425.495,425.698,425.142,425.652,17630.0
2005-04-06 18:12:00,425.05,425.713,425.05,425.695,16030.0
2005-04-06 18:13:00,425.642,425.672,425.126,425.126,17180.0
2005-04-06 18:14:00,425.554,425.751,424.947,425.161,18790.0
2005-04-06 18:15:00,425.385,425.878,425.135,425.135,19990.0
2005-04-06 18:16:00,425.76,425.858,425.263,425.48,19620.0
2005-04-06 18:17:00,425.612,425.862,425.174,425.419,16040.0
2005-04-06 18:18:00,425.446,426.131,425.38,425.846,18320.0
2005-04-06 18:19:00,425.865,426.384,425.594,425.911,15730.0
2005-04-06 18:20:00,426.001,426.731,425.833,426.28,17270.0
2005-04-06 18:21:00,426.706,426.706,426.099,426.438,19040.0
2005-04-06 18:22:00,426.581,426.623,426.106,426.451,13540.0
2005-04-06 18:23:00,425.651,426.58,425.651,426.481,17650.0
2005-04-06 18:24:00,426.487,426.487,425.705,426.099,22680.0
2005-04-06 18:25:00,426.489,426.489,425.777,426.315,17630.0
2005-04-06 18:26:00,426.327,426.463,425.883,426.463,22830.0
2005-04-06 18:27:00,426.322,426.779,426.118,426.604,21580.0
2005-04-06 18:28:00,426.384,426.631,426.042,426.286,22170.0
2005-04-06 18:29:00,426.285,426.495,425.885,426.01,18420.0
2005-04-06 18:30:00,426.401,426.404,425.787,426.303,21780.0
2005-04-06 18:31:00,425.917,426.297,425.573,425.964,22630.0
2005-04-06 18:32:00,426.205,426.354,425.523,426.233,22050.0
2005-04-06 18:33:00,425.872,426.387,425.72,426.387,21040.0
2005-04-06 18:34:00,425.865,426.489,425.696,426.219,19710.0
2005-04-06 18:35:00,425.934,426.605,425.877,426.386,23170.0
2005-04-06 18:36:00,426.442,426.591,425.97,426.298,19090.0
2005-04-06 18:37:00,426.507,426.665,425.874,426.534,30610.0
2005-04-06 18:38:00,425.892,426.506,425.892,426.236,20680.0
2005-04-06 18:39:00,426.296,426.645,425.982,426.187,17710.0
2005-04-06 18:40:00,426.474,426.83,426.261,426.671,17640.0
2005-04-06 18:41:00,426.783,426.783,425.987,426.148,19220.0
2005-04-06 18:42:00,426.686,426.854,426.213,426.711,17550.0
2005-04-06 18:43:00,426.719,426.763,426.076,426.231,23320.0
2005-04-06 18:44:00,426.677,426.685,426.007,426.685,18260.0
2005-04-06 18:45:00,426.715,426.736,426.109,426.265,14330.0
2005-04-06 18:46:00,426.037,426.812,426.037,426.664,20060.0
2005-04-06 18:47:00,426.354,426.632,425.949,426.235,12220.0
2005-04-06 18:48:00,426.634,426.701,426.031,426.177,18930.0
2005-04-06 18:49:00,426.506,426.767,426.087,426.344,14030.0
2005-04-06 18:50:00,426.698,426.795,426.246,426.708,19060.0
2005-04-06 18:51:00,426.73,426.794,426.225,426.301,21540.0
2005-04-06 18:52:00,426.621,426.856,426.197,426.303,18560.0
2005-04-06 18:53:00,426.501,426.868,426.124,426.375,21980.0
2005-04-06 18:54:00,426.03,426.619,425.955,426.451,23830.0
2005-04-06 18:55:00,426.61,426.841,426.302,426.336,19500.0
2005-04-06 18:56:00,426.311,426.754,426.012,426.297,25040.0
2005-04-06 18:57:00,426.647,426.706,426.073,426.073,21110.0
2005-04-06 18:58:00,426.755,426.755,426.018,426.338,27730.0
2005-04-06 18:59:00,426.685,426.84,426.193,426.583,17730.0
2005-04-06 19:00:00,426.004,426.644,425.978,426.555,23980.0
2005-04-06 19:01:00,426.293,426.519,425.834,426.27,21788.0
2005-04-06 19:02:00,425.724,426.33,425.558,426.33,25076.0
2005-04-06 19:03:00,426.123,426.435,425.862,426.327,20630.0
2005-04-06 19:04:00,426.323,426.323,425.574,425.794,24260.0
2005-04-06 19:05:00,426.065,426.348,425.793,426.282,13276.0
2005-04-06 19:06:00,425.697,426.326,425.639,426.016,19630.0
2005-04-06 19:07:00,426.224,426.231,425.768,425.972,14880.0
2005-04-06 19:08:00,425.897,426.358,425.817,426.285,17370.0
2005-04-06 19:09:00,426.302,426.302,425.636,426.068,21030.0
2005-04-06 19:10:00,426.29,426.317,425.571,425.75,18450.0
2005-04-06 19:11:00,426.274,426.323,425.718,426.211,24807.0
2005-04-06 19:12:00,426.117,426.375,425.701,426.003,21770.0
2005-04-06 19:13:00,426.16,426.381,425.584,425.731,13342.0
2005-04-06 19:14:00,426.294,426.325,425.755,426.155,26414.0
2005-04-06 19:15:00,425.881,426.391,425.827,426.011,15664.0
2005-04-06 19:16:00,425.647,426.435,425.645,426.058,30932.0
2005-04-06 19:17:00,426.445,426.503,425.97,426.383,19640.0
2005-04-06 19:18:00,426.108,426.451,425.817,426.449,16000.0
2005-04-06 19:19:00,426.281,426.508,425.742,425.742,26089.0
2005-04-06 19:20:00,426.397,426.508,425.905,426.446,16597.0
2005-04-06 19:21:00,426.528,426.577,426.082,426.504,22310.0
2005-04-06 19:22:00,425.862,426.593,425.631,426.373,18060.0
2005-04-06 19:23:00,426.694,426.752,426.243,426.679,16252.0
2005-04-06 19:24:00,426.369,426.684,426.049,426.682,16684.0
2005-04-06 19:25:00,426.678,426.749,426.169,426.265,17970.0
2005-04-06 19:26:00,426.315,426.687,426.005,426.288,32169.0
2005-04-06 19:27:00,426.613,426.663,425.964,426.103,16830.0
2005-04-06 19:28:00,426.012,426.39,425.755,426.354,27250.0
2005-04-06 19:29:00,426.344,426.523,425.989,426.328,28510.0
2005-04-06 19:30:00,426.61,426.651,426.029,426.591,22746.0
2005-04-06 19:31:00,426.637,426.647,426.062,426.251,19060.0
2005-04-06 19:32:00,426.594,426.594,426.003,426.573,13380.0
2005-04-06 19:33:00,426.51,426.536,425.737,425.935,20435.0
2005-04-06 19:34:00,426.526,426.526,425.884,426.068,16019.0
2005-04-06 19:35:00,426.553,426.747,426.057,426.747,21199.0
2005-04-06 19:36:00,426.535,426.813,426.139,426.232,24900.0
2005-04-06 19:37:00,426.819,426.867,426.353,426.791,14774.0
2005-04-06 19:39:00,426.154,426.77,426.077,426.582,26840.0
2005-04-06 19:41:00,426.3,426.3,426.3,426.3,17920.0
2005-04-06 19:42:00,426.131,426.693,425.991,426.64,17920.0
2005-04-06 19:43:00,426.378,426.732,426.095,426.596,21218.0
2005-04-06 19:44:00,426.2,426.2,426.2,426.2,18370.0
2005-04-06 19:45:00,426.216,426.642,425.95,426.556,18370.0
2005-04-06 19:47:00,426.338,426.589,425.902,426.54,32010.0
2005-04-06 19:48:00,426.284,426.649,426.105,426.225,20170.0
2005-04-06 19:50:00,426.704,426.73,426.233,426.661,15949.0
2005-04-06 19:53:00,426.2,426.2,426.2,426.2,17620.0
2005-04-06 19:54:00,426.675,426.79,426.22,426.754,17620.0
2005-04-06 19:57:00,426.3,426.7,426.3,426.7,20970.0
2005-04-06 19:59:00,426.2,426.3,426.2,426.3,20970.0
2005-04-06 20:00:00,426.164,426.781,426.164,426.382,20970.0
2005-04-06 20:03:00,426.3,426.3,426.3,426.3,18660.0
2005-04-06 20:04:00,426.304,426.736,426.048,426.448,18660.0
2005-04-06 20:05:00,426.268,426.724,426.016,426.157,21890.0
2005-04-06 20:06:00,426.2,426.3,426.2,426.3,15180.0
2005-04-06 20:07:00,426.2,426.2,426.2,426.2,15180.0
2005-04-06 20:11:00,426.579,426.579,425.756,425.928,15180.0
2005-04-06 20:13:00,426.3,426.3,426.2,426.2,20980.0
2005-04-06 20:15:00,426.3,426.3,426.3,426.3,20980.0
2005-04-06 20:16:00,426.2,426.2,426.2,426.2,20980.0
2005-04-06 20:17:00,426.3,426.3,426.3,426.3,20980.0
2005-04-06 20:18:00,426.2,426.2,426.2,426.2,20980.0
2005-04-06 20:20:00,426.402,426.601,426.071,426.519,20980.0
2005-04-06 20:22:00,426.3,426.3,426.3,426.3,19560.0
2005-04-06 20:23:00,426.565,426.625,426.08,426.356,19560.0
2005-04-06 20:25:00,426.3,426.3,426.3,426.3,20470.0
2005-04-06 20:26:00,426.2,426.3,426.2,426.3,20470.0
2005-04-06 20:29:00,426.359,426.66,426.104,426.214,20470.0
2005-04-06 20:30:00,426.388,426.685,426.068,426.068,16510.0
2005-04-06 20:31:00,426.2,426.3,426.2,426.3,19430.0
2005-04-06 20:32:00,426.7,426.7,426.7,426.7,19430.0
2005-04-06 20:33:00,426.6,426.6,426.6,426.6,19430.0
2005-04-06 20:36:00,426.3,426.3,426.3,426.3,19430.0
2005-04-06 20:37:00,426.394,426.647,425.953,426.312,19430.0
2005-04-06 20:38:00,426.1,426.1,426.1,426.1,15570.0
2005-04-06 20:39:00,426.202,426.49,425.748,426.188,15570.0
2005-04-06 20:40:00,425.933,426.543,425.646,426.189,26130.0
2005-04-06 20:41:00,426.1,426.1,426.1,426.1,14150.0
2005-04-06 20:43:00,426.21,426.476,425.909,425.909,14150.0
2005-04-06 20:48:00,426.1,426.1,426.0,426.0,16750.0
2005-04-06 20:50:00,426.1,426.1,426.1,426.1,16750.0
2005-04-06 20:51:00,426.0,426.0,426.0,426.0,16750.0
2005-04-06 20:53:00,426.028,426.286,425.561,425.561,16750.0
2005-04-06 20:54:00,425.614,426.272,425.595,425.99,18460.0
2005-04-06 20:55:00,425.8,425.8,425.8,425.8,11080.0
2005-04-06 20:56:00,426.248,426.263,425.555,425.772,11080.0
2005-04-06 20:57:00,426.241,426.26,425.657,425.923,19010.0
2005-04-06 20:58:00,425.734,426.077,425.446,425.946,15000.0
2005-04-06 20:59:00,426.057,426.16,425.594,425.62,18320.0
2005-04-06 21:01:00,425.599,426.16,425.506,426.091,20220.0
2005-04-06 21:02:00,425.628,426.195,425.546,425.557,20360.0
2005-04-06 21:03:00,425.788,426.249,425.667,425.856,18900.0
2005-04-06 21:04:00,425.991,426.216,425.566,425.781,14220.0
2005-04-06 21:05:00,426.107,426.16,425.513,426.138,19540.0
2005-04-06 21:07:00,425.7,425.8,425.7,425.8,21620.0
2005-04-06 21:08:00,425.7,425.7,425.7,425.7,21620.0
2005-04-06 21:10:00,425.8,425.8,425.8,425.8,21620.0
2005-04-06 21:12:00,426.095,426.095,425.48,425.819,21620.0
2005-04-06 21:13:00,425.363,425.87,425.158,425.64,22810.0
2005-04-06 21:14:00,425.3,425.3,425.3,425.3,18950.0
2005-04-06 21:15:00,425.474,426.134,425.474,425.678,18950.0
2005-04-06 21:16:00,425.895,426.207,425.552,425.859,19680.0
2005-04-06 21:17:00,425.691,426.025,425.291,425.561,13770.0
2005-04-06 21:18:00,425.28,425.848,425.225,425.844,20510.0
2005-04-06 21:19:00,425.5,425.5,425.3,425.3,16780.0
2005-04-06 21:22:00,425.5,425.5,425.3,425.3,16780.0
2005-04-06 21:23:00,425.514,425.847,425.159,425.799,16780.0
2005-04-06 21:24:00,425.592,426.078,425.446,425.753,20990.0
2005-04-06 21:25:00,425.857,426.067,425.31,425.74,22470.0
2005-04-06 21:27:00,425.795,426.048,425.382,425.445,17210.0
2005-04-06 21:29:00,426.001,426.08,425.447,425.882,36620.0
2005-04-06 21:31:00,425.7,425.7,425.7,425.7,14240.0
2005-04-06 21:32:00,426.111,426.194,425.612,426.112,14240.0
2005-04-06 21:36:00,425.8,425.8,425.8,425.8,35880.0
2005-04-06 21:37:00,425.67,426.151,425.455,425.859,35880.0
2005-04-06 21:43:00,425.613,426.243,425.52,426.159,20740.0
2005-04-06 21:45:00,426.155,426.225,425.409,426.195,24840.0
2005-04-06 21:46:00,425.968,426.163,425.528,425.867,12300.0
2005-04-06 21:47:00,425.687,426.262,425.5,426.2,14900.0
2005-04-06 21:53:00,425.628,426.208,425.537,425.958,10540.0
2005-04-06 21:54:00,425.747,426.299,425.704,426.233,16150.0
2005-04-06 22:00:00,426.012,426.258,425.451,425.451,19970.0
2005-04-06 22:01:00,426.138,426.156,425.452,426.156,20000.0
2005-04-06 22:02:00,426.102,426.102,425.585,426.042,19050.0
2005-04-06 22:03:00,425.764,426.074,425.453,425.759,17770.0
2005-04-06 22:11:00,425.7,425.7,425.7,425.7,21980.0
2005-04-06 22:14:00,425.6,425.7,425.6,425.7,21980.0
2005-04-06 22:18:00,425.6,425.7,425.6,425.6,21980.0
2005-04-06 22:20:00,425.7,425.7,425.6,425.6,21980.0
2005-04-06 22:25:00,425.894,425.934,425.282,425.445,21980.0
2005-04-06 22:26:00,425.921,426.049,425.495,425.665,15010.0
2005-04-06 22:27:00,425.621,426.108,425.433,425.725,27230.0
2005-04-06 22:28:00,425.575,426.06,425.406,425.617,10450.0
2005-04-06 22:31:00,425.805,426.095,425.562,426.041,18890.0
2005-04-06 22:36:00,425.858,426.162,425.386,425.621,22580.0
2005-04-06 22:37:00,425.7,425.7,425.7,425.7,16090.0
2005-04-06 22:38:00,425.8,425.8,425.8,425.8,16090.0
2005-04-06 22:39:00,425.7,425.7,425.7,425.7,16090.0
2005-04-06 22:44:00,425.8,425.8,425.8,425.8,16090.0
2005-04-06 22:45:00,425.7,425.7,425.7,425.7,16090.0
2005-04-06 22:49:00,425.8,425.8,425.8,425.8,16090.0
2005-04-06 22:50:00,425.598,426.151,425.415,425.613,16090.0
2005-04-06 22:51:00,425.887,426.121,425.585,426.017,23000.0
2005-04-06 22:52:00,425.838,426.081,425.462,426.081,10550.0
2005-04-06 22:53:00,426.114,426.142,425.611,426.132,20890.0
2005-04-06 22:54:00,425.8,425.8,425.8,425.8,19400.0
2005-04-06 22:55:00,425.7,425.7,425.7,425.7,19400.0
2005-04-06 22:56:00,425.852,426.179,425.531,426.096,19400.0
2005-04-06 22:57:00,425.7,425.7,425.7,425.7,25100.0
2005-04-06 22:58:00,425.842,426.156,425.45,425.733,25100.0
2005-04-06 23:00:00,425.854,426.145,425.492,426.145,8940.0
2005-04-06 23:02:00,425.8,425.8,425.8,425.8,27830.0
2005-04-06 23:05:00,426.174,426.174,425.283,425.669,27830.0
2005-04-06 23:09:00,425.6,425.6,425.6,425.6,20580.0
2005-04-06 23:12:00,425.456,426.106,425.321,426.106,20580.0
2005-04-06 23:13:00,426.1,426.1,426.1,426.1,20570.0
2005-04-06 23:19:00,425.681,426.042,425.503,425.824,20570.0
2005-04-06 23:20:00,425.82,426.098,425.444,425.705,16660.0
2005-04-06 23:21:00,425.8,425.8,425.8,425.8,23220.0
2005-04-06 23:22:00,425.967,426.298,425.567,426.047,23220.0
2005-04-06 23:28:00,426.0,426.0,426.0,426.0,15230.0
2005-04-06 23:32:00,425.8,426.0,425.8,426.0,15230.0
2005-04-06 23:34:00,425.8,425.8,425.8,425.8,15230.0
2005-04-06 23:35:00,426.0,426.0,426.0,426.0,15230.0
2005-04-06 23:36:00,425.8,425.8,425.8,425.8,15230.0
2005-04-06 23:39:00,426.031,426.319,425.645,425.925,15230.0
2005-04-06 23:42:00,426.0,426.0,425.8,425.8,18200.0
2005-04-06 23:47:00,425.61,426.253,425.61,426.016,18200.0
2005-04-06 23:48:00,426.079,426.32,425.791,425.92,19340.0
2005-04-06 23:50:00,426.0,426.0,426.0,426.0,27810.0
2005-04-06 23:51:00,425.459,426.249,425.459,425.819,27810.0
2005-04-06 23:52:00,426.004,426.234,425.618,425.644,17540.0
2005-04-06 23:55:00,426.076,426.098,425.558,426.045,18000.0
2005-04-06 23:57:00,425.96,426.09,425.463,425.913,24600.0
2005-04-07 00:02:00,425.7,425.7,425.7,425.7,14440.0
2005-04-07 00:03:00,425.941,426.132,425.493,425.635,14440.0
2005-04-07 00:05:00,425.879,426.135,425.368,425.562,17650.0
2005-04-07 00:10:00,426.02,426.055,425.408,425.685,21880.0
2005-04-07 00:13:00,425.7,425.7,425.7,425.7,15310.0
2005-04-07 00:14:00,425.787,425.989,425.317,425.929,15310.0
2005-04-07 00:17:00,425.493,426.028,425.187,425.586,21060.0
2005-04-07 00:18:00,425.749,425.972,425.208,425.469,19720.0
2005-04-07 00:19:00,426.0,426.1,426.0,426.1,18810.0
2005-04-07 00:20:00,425.6,425.6,425.6,425.6,18810.0
2005-04-07 00:22:00,425.734,425.987,425.326,425.939,18810.0
2005-04-07 00:26:00,425.7,425.7,425.7,425.7,29160.0
2005-04-07 00:28:00,425.6,425.6,425.6,425.6,29160.0
2005-04-07 00:29:00,425.7,425.7,425.7,425.7,29160.0
2005-04-07 00:31:00,425.6,425.7,425.6,425.7,29160.0
2005-04-07 00:33:00,425.6,425.6,425.6,425.6,29160.0
2005-04-07 00:34:00,425.765,426.077,425.432,426.077,29160.0
2005-04-07 00:38:00,425.7,425.7,425.7,425.7,10640.0
2005-04-07 00:45:00,425.7,425.7,425.5,425.5,10640.0
2005-04-07 00:46:00,425.784,425.999,425.334,425.526,10640.0
2005-04-07 00:47:00,425.35,425.831,425.248,425.389,25400.0
2005-04-07 00:48:00,425.3,425.3,425.3,425.3,23030.0
2005-04-07 00:49:00,425.3,425.3,425.3,425.3,23030.0
2005-04-07 00:50:00,425.3,425.3,425.3,425.3,23030.0
2005-04-07 00:51:00,425.3,425.3,425.3,425.3,23030.0
2005-04-07 00:54:00,425.49,425.971,425.231,425.601,23030.0
2005-04-07 00:55:00,425.99,426.039,425.331,425.331,16680.0
2005-04-07 00:56:00,425.7,426.0,425.7,426.0,17190.0
2005-04-07 00:57:00,425.8,425.8,425.8,425.8,17190.0
2005-04-07 00:58:00,425.6,425.6,425.6,425.6,17190.0
2005-04-07 00:59:00,425.7,425.7,425.7,425.7,17190.0
2005-04-07 01:02:00,425.696,426.061,425.427,425.808,17190.0
2005-04-07 01:04:00,425.6,425.6,425.6,425.6,18570.0
2005-04-07 01:05:00,425.7,425.7,425.7,425.7,18570.0
2005-04-07 01:06:00,426.009,426.011,425.434,425.815,18570.0
2005-04-07 01:07:00,425.6,425.6,425.6,425.6,17280.0
2005-04-07 01:08:00,425.943,425.966,425.536,425.922,17280.0
2005-04-07 01:10:00,425.5,425.6,425.5,425.6,12690.0
2005-04-07 01:11:00,425.591,426.178,425.548,425.851,12690.0
2005-04-07 01:12:00,426.266,426.266,425.559,425.992,26240.0
2005-04-07 01:13:00,426.132,426.132,425.564,425.816,15970.0
2005-04-07 01:14:00,425.796,425.858,425.111,425.43,28210.0
2005-04-07 01:16:00,425.8,425.8,425.8,425.8,18990.0
2005-04-07 01:19:00,425.8,425.8,425.8,425.8,18990.0
2005-04-07 01:20:00,425.3,425.3,425.3,425.3,18990.0
2005-04-07 01:22:00,425.2,425.2,425.2,425.2,18990.0
2005-04-07 01:23:00,425.568,425.568,424.797,425.279,18990.0
2005-04-07 01:24:00,425.317,425.564,424.812,425.564,22720.0
2005-04-07 01:25:00,425.5,425.5,425.5,425.5,26340.0
2005-04-07 01:26:00,425.6,425.6,425.6,425.6,26340.0
2005-04-07 01:27:00,425.5,425.6,425.5,425.5,26340.0
2005-04-07 01:28:00,425.6,425.6,425.5,425.6,26340.0
2005-04-07 01:30:00,425.5,425.6,425.5,425.6,26340.0
2005-04-07 01:32:00,425.5,425.5,425.5,425.5,26340.0
2005-04-07 01:33:00,425.326,425.559,424.968,425.559,26340.0
2005-04-07 01:34:00,425.306,425.61,424.906,424.906,20280.0
2005-04-07 01:35:00,426.0,426.0,426.0,426.0,20550.0
2005-04-07 01:36:00,424.89,425.752,424.89,425.752,20550.0
2005-04-07 01:38:00,425.422,425.908,425.194,425.477,25200.0
2005-04-07 01:41:00,425.8,425.8,425.8,425.8,33630.0
2005-04-07 01:42:00,425.6,425.6,425.5,425.5,33630.0
2005-04-07 01:43:00,425.6,425.6,425.5,425.5,33630.0
2005-04-07 01:44:00,425.6,425.6,425.6,425.6,33630.0
2005-04-07 01:46:00,425.863,425.909,425.241,425.669,33630.0
2005-04-07 01:50:00,425.791,425.791,425.094,425.622,16950.0
2005-04-07 01:51:00,425.7,425.8,425.7,425.8,20980.0
2005-04-07 01:52:00,425.419,425.729,425.001,425.242,20980.0
2005-04-07 01:54:00,425.597,425.633,425.087,425.357,16330.0
2005-04-07 01:55:00,425.312,425.546,424.912,425.053,17120.0
2005-04-07 01:56:00,425.186,425.475,424.966,425.458,19280.0
2005-04-07 01:57:00,425.6,425.6,425.6,425.6,29830.0
2005-04-07 01:58:00,425.365,425.643,424.876,425.083,29830.0
2005-04-07 02:00:00,425.059,425.68,425.046,425.333,17170.0
2005-04-07 02:01:00,425.391,425.93,425.138,425.93,17010.0
2005-04-07 02:02:00,425.508,425.954,425.279,425.502,19080.0
2005-04-07 02:03:00,425.7,425.7,425.6,425.6,24240.0
2005-04-07 02:04:00,425.885,425.885,425.065,425.164,24240.0
2005-04-07 02:05:00,425.241,425.691,425.121,425.175,14170.0
2005-04-07 02:06:00,425.279,425.691,424.992,425.195,23940.0
2005-04-07 02:07:00,425.423,425.48,424.989,425.423,13720.0
2005-04-07 02:08:00,424.774,425.573,424.774,425.573,19570.0
2005-04-07 02:09:00,424.976,425.51,424.798,425.281,14390.0
2005-04-07 02:10:00,424.811,425.444,424.669,425.144,16380.0
2005-04-07 02:11:00,425.041,425.262,424.558,425.09,25390.0
2005-04-07 02:12:00,424.802,425.295,424.475,424.805,18100.0
2005-04-07 02:13:00,424.937,425.361,424.655,424.873,27860.0
2005-04-07 02:14:00,424.793,425.322,424.732,425.238,25360.0
2005-04-07 02:15:00,425.144,425.195,424.65,424.789,13890.0
2005-04-07 02:16:00,425.066,425.287,424.598,424.777,20130.0
2005-04-07 02:17:00,425.274,425.274,424.664,424.981,14860.0
2005-04-07 02:18:00,424.715,425.319,424.584,424.972,19100.0
2005-04-07 02:19:00,425.191,425.252,424.694,425.239,24380.0
2005-04-07 02:20:00,424.983,425.281,424.667,425.253,21790.0
2005-04-07 02:21:00,425.227,425.269,424.775,425.256,16310.0
2005-04-07 02:22:00,424.666,425.178,424.496,424.98,14890.0
2005-04-07 02:23:00,425.007,425.235,424.624,425.156,25780.0
2005-04-07 02:24:00,425.212,425.212,424.559,424.87,22440.0
2005-04-07 02:25:00,425.076,425.102,424.478,424.716,20610.0
2005-04-07 02:26:00,424.415,424.95,424.307,424.789,20910.0
2005-04-07 02:27:00,424.796,425.364,424.666,425.309,19500.0
2005-04-07 02:28:00,424.8,424.8,424.8,424.8,16830.0
2005-04-07 02:30:00,424.793,425.323,424.602,425.014,16830.0
2005-04-07 02:31:00,424.675,425.228,424.531,425.038,15660.0
2005-04-07 02:32:00,425.053,425.168,424.512,424.762,21020.0
2005-04-07 02:35:00,425.196,425.423,424.822,425.367,21700.0
2005-04-07 02:36:00,425.293,425.368,424.859,425.303,19220.0
2005-04-07 02:37:00,424.825,425.262,424.531,424.761,20700.0
2005-04-07 02:38:00,424.591,425.237,424.38,424.902,19750.0
2005-04-07 02:43:00,425.173,425.263,424.545,424.995,22920.0
2005-04-07 02:44:00,425.061,425.279,424.705,425.261,19380.0
2005-04-07 02:45:00,425.01,425.319,424.587,424.814,42590.0
2005-04-07 02:46:00,424.828,425.283,424.57,425.224,20280.0
2005-04-07 02:50:00,425.274,425.274,424.435,424.507,24630.0
2005-04-07 02:51:00,424.664,425.204,424.638,425.146,16090.0
2005-04-07 02:52:00,425.162,425.209,424.593,424.655,18670.0
2005-04-07 02:54:00,424.776,425.307,424.589,425.127,42050.0
2005-04-07 02:57:00,424.986,425.241,424.585,424.752,18750.0
2005-04-07 03:00:00,424.526,425.317,424.524,425.063,23500.0
2005-04-07 03:04:00,424.8,424.8,424.8,424.8,32940.0
2005-04-07 03:06:00,424.775,425.214,424.513,425.145,32940.0
2005-04-07 03:07:00,424.897,425.171,424.497,424.864,16550.0
2005-04-07 03:08:00,424.742,425.085,424.208,424.325,22610.0
2005-04-07 03:09:00,425.06,425.159,424.463,425.066,31907.0
2005-04-07 03:10:00,424.726,425.156,424.406,425.156,26460.0
2005-04-07 03:11:00,424.939,425.197,424.544,424.817,17370.0
2005-04-07 03:15:00,425.102,425.226,424.634,424.755,21660.0
2005-04-07 03:16:00,424.781,425.283,424.585,424.884,22810.0
2005-04-07 03:17:00,425.232,425.232,424.645,424.775,22480.0
2005-04-07 03:18:00,425.132,425.198,424.596,424.596,28320.0
2005-04-07 03:20:00,425.141,425.321,424.706,424.732,20410.0
2005-04-07 03:21:00,424.759,425.331,424.672,425.331,16240.0
2005-04-07 03:22:00,425.29,425.386,424.719,425.012,37870.0
2005-04-07 03:24:00,425.148,425.37,424.642,424.969,26530.0
2005-04-07 03:25:00,425.097,425.391,424.784,425.38,29700.0
2005-04-07 03:26:00,425.0,425.0,425.0,425.0,14130.0
2005-04-07 03:30:00,425.197,425.45,424.746,425.45,14130.0
2005-04-07 03:31:00,425.546,425.613,425.023,425.326,18410.0
2005-04-07 03:33:00,425.093,425.502,424.941,425.425,17350.0
2005-04-07 03:34:00,425.144,425.493,424.886,425.431,15620.0
2005-04-07 03:35:00,425.472,425.623,425.021,425.491,31110.0
2005-04-07 03:36:00,425.055,425.494,424.701,425.494,40940.0
2005-04-07 03:38:00,425.227,425.497,424.91,425.497,29660.0
2005-04-07 03:39:00,425.111,425.569,424.952,425.442,27650.0
2005-04-07 03:40:00,425.208,425.451,424.875,425.112,17740.0
2005-04-07 03:41:00,425.404,425.606,424.979,425.474,28650.0
2005-04-07 03:42:00,425.07,425.488,424.787,425.215,18550.0
2005-04-07 03:44:00,425.443,425.519,424.993,425.493,22030.0
2005-04-07 03:46:00,425.041,425.524,424.982,425.524,14570.0
2005-04-07 03:47:00,424.969,425.533,424.969,425.149,33230.0
2005-04-07 03:49:00,425.354,425.42,424.74,425.019,21910.0
2005-04-07 03:50:00,425.048,425.527,424.976,425.527,6660.0
2005-04-07 03:51:00,425.428,425.428,424.794,425.141,17010.0
2005-04-07 03:52:00,424.875,425.571,424.875,425.571,17760.0
2005-04-07 03:54:00,425.1,425.2,425.1,425.2,18150.0
2005-04-07 03:55:00,425.158,425.555,425.017,425.411,18150.0
2005-04-07 03:56:00,425.078,425.674,424.983,425.634,22810.0
2005-04-07 03:57:00,425.422,425.76,425.156,425.681,17040.0
2005-04-07 03:58:00,425.677,425.677,424.901,425.345,15690.0
2005-04-07 03:59:00,425.2,425.2,425.2,425.2,14850.0
2005-04-07 04:00:00,425.008,425.54,424.952,425.5,14850.0
2005-04-07 04:01:00,425.518,425.638,425.13,425.627,17630.0
2005-04-07 04:02:00,425.559,425.602,424.938,425.503,22770.0
2005-04-07 04:04:00,425.491,425.661,425.039,425.661,15290.0
2005-04-07 04:05:00,425.72,425.72,425.033,425.033,25680.0
2005-04-07 04:06:00,425.531,425.696,425.108,425.696,19690.0
2005-04-07 04:07:00,425.314,425.756,425.062,425.388,34700.0
2005-04-07 04:08:00,425.423,425.838,425.194,425.576,17560.0
2005-04-07 04:09:00,425.3,425.3,425.3,425.3,14680.0
2005-04-07 04:10:00,425.792,425.966,425.251,425.251,14680.0
2005-04-07 04:11:00,425.361,425.943,425.141,425.869,22500.0
2005-04-07 04:14:00,425.585,425.906,425.323,425.665,17520.0
2005-04-07 04:18:00,425.383,425.874,425.182,425.508,23230.0
2005-04-07 04:19:00,425.486,425.796,425.055,425.47,49370.0
2005-04-07 04:20:00,425.501,425.873,425.23,425.873,18200.0
2005-04-07 04:21:00,425.64,425.825,425.307,425.46,18050.0
2005-04-07 04:22:00,425.255,425.89,425.221,425.344,19260.0
2005-04-07 04:23:00,425.924,426.03,425.396,425.635,20850.0
2005-04-07 04:24:00,425.86,426.049,425.473,425.774,10530.0
2005-04-07 04:25:00,425.77,426.116,425.475,426.052,25940.0
2005-04-07 04:26:00,425.643,426.12,425.551,425.721,14250.0
2005-04-07 04:28:00,425.574,426.217,425.531,425.708,18660.0
2005-04-07 04:29:00,425.5,425.5,425.5,425.5,19670.0
2005-04-07 04:30:00,425.6,425.6,425.6,425.6,19670.0
2005-04-07 04:31:00,425.634,426.194,425.573,425.658,19670.0
2005-04-07 04:33:00,425.719,426.126,425.441,425.802,20240.0
2005-04-07 04:34:00,425.708,426.041,425.216,425.334,37710.0
2005-04-07 04:37:00,425.641,426.099,425.398,425.72,20320.0
2005-04-07 04:39:00,425.584,425.99,425.296,425.464,19710.0
2005-04-07 04:41:00,425.992,425.992,425.316,425.661,17550.0
2005-04-07 04:44:00,425.448,425.824,425.278,425.602,20000.0
2005-04-07 04:45:00,425.85,426.184,425.486,425.564,19480.0
2005-04-07 04:46:00,426.082,426.179,425.522,425.666,17630.0
2005-04-07 04:47:00,426.106,426.106,425.344,425.605,12840.0
2005-04-07 04:51:00,426.09,426.143,425.681,425.884,16840.0
2005-04-07 04:52:00,425.996,426.267,425.624,426.137,23500.0
2005-04-07 04:54:00,425.635,426.16,425.491,425.736,20350.0
2005-04-07 04:58:00,426.1,426.1,426.1,426.1,11840.0
2005-04-07 04:59:00,426.035,426.035,425.463,425.806,11840.0
2005-04-07 05:00:00,425.706,425.908,425.24,425.908,11650.0
2005-04-07 05:01:00,425.703,426.051,425.331,426.043,27640.0
2005-04-07 05:03:00,425.552,426.047,425.407,426.047,14150.0
2005-04-07 05:04:00,425.7,425.7,425.7,425.7,23070.0
2005-04-07 05:05:00,425.6,425.6,425.6,425.6,23070.0
2005-04-07 05:06:00,425.7,425.7,425.7,425.7,23070.0
2005-04-07 05:07:00,425.6,425.7,425.6,425.7,23070.0
2005-04-07 05:08:00,426.079,426.128,425.541,426.098,23070.0
2005-04-07 05:13:00,425.7,425.7,425.7,425.7,47860.0
2005-04-07 05:14:00,425.752,426.128,425.486,425.717,47860.0
2005-04-07 05:15:00,425.831,426.056,425.362,425.637,18720.0
2005-04-07 05:17:00,425.661,426.034,425.357,425.957,32370.0
2005-04-07 05:18:00,425.944,426.055,425.361,425.361,20840.0
2005-04-07 05:20:00,425.7,425.7,425.7,425.7,24680.0
2005-04-07 05:21:00,425.563,426.013,425.379,425.718,24680.0
2005-04-07 05:22:00,426.2,426.2,426.2,426.2,18320.0
2005-04-07 05:23:00,425.7,425.7,425.7,425.7,18320.0
2005-04-07 05:32:00,425.96,426.09,425.522,426.043,18320.0
2005-04-07 05:34:00,425.6,425.6,425.6,425.6,22410.0
2005-04-07 05:35:00,425.998,426.203,425.468,425.683,22410.0
2005-04-07 05:36:00,425.867,426.156,425.515,426.098,22800.0
2005-04-07 05:37:00,425.578,426.063,425.5,425.599,18790.0
2005-04-07 05:39:00,426.003,426.003,425.32,425.709,21810.0
2005-04-07 05:41:00,425.6,425.6,425.6,425.6,25220.0
2005-04-07 05:42:00,425.7,425.7,425.7,425.7,25220.0
2005-04-07 05:43:00,425.28,426.026,424.994,425.953,25220.0
2005-04-07 05:44:00,425.7,425.7,425.7,425.7,35540.0
2005-04-07 05:45:00,425.979,425.979,425.342,425.856,35540.0
2005-04-07 05:46:00,426.0,426.0,426.0,426.0,15460.0
2005-04-07 05:47:00,425.904,425.906,425.26,425.556,15460.0
2005-04-07 05:48:00,425.587,425.918,425.27,425.895,19960.0
2005-04-07 05:53:00,425.877,425.991,425.375,425.991,15460.0
2005-04-07 05:54:00,425.5,426.0,425.5,425.8,16580.0
2005-04-07 05:55:00,425.578,425.96,425.291,425.291,16580.0
2005-04-07 05:58:00,425.5,425.5,425.5,425.5,24630.0
2005-04-07 06:02:00,425.3,425.3,425.3,425.3,24630.0
2005-04-07 06:03:00,425.675,425.943,425.167,425.427,24630.0
2005-04-07 06:06:00,425.3,425.5,425.3,425.5,25620.0
2005-04-07 06:09:00,425.422,425.927,425.246,425.377,25620.0
2005-04-07 06:10:00,425.8,425.8,425.8,425.8,36080.0
2005-04-07 06:14:00,425.607,425.866,425.198,425.817,36080.0
2005-04-07 06:15:00,425.5,425.5,425.5,425.5,18370.0
2005-04-07 06:16:00,425.883,426.065,425.348,425.608,18370.0
2005-04-07 06:17:00,425.695,426.019,425.42,425.709,15510.0
2005-04-07 06:18:00,425.854,425.854,425.159,425.443,27010.0
2005-04-07 06:21:00,426.0,426.0,426.0,426.0,27801.0
2005-04-07 06:25:00,425.8,425.8,425.8,425.8,27801.0
2005-04-07 06:26:00,425.5,425.5,425.5,425.5,27801.0
2005-04-07 06:27:00,425.6,425.6,425.6,425.6,27801.0
2005-04-07 06:28:00,425.5,425.5,425.5,425.5,27801.0
2005-04-07 06:30:00,425.869,425.933,425.42,425.543,27801.0
2005-04-07 06:31:00,425.683,425.892,425.306,425.808,21380.0
2005-04-07 06:33:00,425.3,425.5,425.3,425.5,8840.0
2005-04-07 06:38:00,425.3,425.3,425.3,425.3,8840.0
2005-04-07 06:39:00,425.518,425.799,425.134,425.262,8840.0
2005-04-07 06:42:00,425.738,425.813,425.348,425.759,16260.0
2005-04-07 06:43:00,425.541,425.959,425.2,425.678,19490.0
2005-04-07 06:45:00,425.3,425.3,425.3,425.3,19930.0
2005-04-07 06:48:00,425.677,426.014,425.27,425.27,19930.0
2005-04-07 06:49:00,425.843,426.089,425.499,426.089,16090.0
2005-04-07 06:50:00,425.7,425.7,425.7,425.7,20050.0
2005-04-07 06:52:00,425.6,426.1,425.6,426.1,20050.0
2005-04-07 06:53:00,426.026,426.262,425.67,425.67,20050.0
2005-04-07 06:55:00,426.122,426.123,425.502,425.502,15290.0
2005-04-07 06:56:00,425.931,426.189,425.488,425.488,36130.0
2005-04-07 06:58:00,425.931,426.22,425.567,425.698,25480.0
2005-04-07 06:59:00,425.8,425.8,425.8,425.8,23570.0
2005-04-07 07:00:00,425.649,426.145,425.638,425.851,23570.0
2005-04-07 07:01:00,426.2,426.2,426.2,426.2,20250.0
2005-04-07 07:02:00,425.643,426.22,425.545,425.71,20250.0
2005-04-07 07:03:00,425.5,425.5,425.5,425.5,20600.0
2005-04-07 07:05:00,426.046,426.329,425.683,425.969,20600.0
2005-04-07 07:06:00,425.874,426.293,425.58,426.22,31020.0
2005-04-07 07:07:00,425.891,426.165,425.5,425.709,29510.0
2005-04-07 07:10:00,425.428,426.019,425.37,426.008,26760.0
2005-04-07 07:13:00,425.8,425.8,425.7,425.7,29950.0
2005-04-07 07:14:00,426.055,426.114,425.414,425.414,29950.0
2005-04-07 07:16:00,426.053,426.053,425.317,425.774,30990.0
2005-04-07 07:18:00,425.373,425.775,425.325,425.703,21180.0
2005-04-07 07:21:00,425.156,425.712,424.99,425.65,22950.0
2005-04-07 07:22:00,425.8,425.8,425.8,425.8,24100.0
2005-04-07 07:24:00,425.8,425.8,425.8,425.8,24100.0
2005-04-07 07:25:00,425.8,425.8,425.8,425.8,24100.0
2005-04-07 07:26:00,425.631,425.742,425.182,425.742,24100.0
2005-04-07 07:28:00,426.2,426.2,426.2,426.2,15590.0
2005-04-07 07:29:00,425.8,425.8,425.8,425.8,15590.0
2005-04-07 07:31:00,426.1,426.1,426.1,426.1,15590.0
2005-04-07 07:33:00,425.8,425.8,425.8,425.8,15590.0
2005-04-07 07:34:00,425.8,425.8,425.8,425.8,15590.0
2005-04-07 07:36:00,425.142,425.72,425.142,425.671,15590.0
2005-04-07 07:37:00,425.202,425.744,425.138,425.665,18280.0
2005-04-07 07:40:00,425.8,425.8,425.7,425.7,29710.0
2005-04-07 07:41:00,425.665,425.718,425.102,425.705,29710.0
2005-04-07 07:42:00,425.046,425.713,424.986,425.671,29380.0
2005-04-07 07:43:00,425.086,425.725,424.89,425.291,11950.0
2005-04-07 07:45:00,426.3,426.3,426.3,426.3,17440.0
2005-04-07 07:47:00,425.842,425.842,425.21,425.742,17440.0
2005-04-07 07:48:00,425.8,425.8,425.8,425.8,26880.0
2005-04-07 07:49:00,425.662,425.732,425.165,425.27,26880.0
2005-04-07 07:50:00,425.701,425.718,425.002,425.432,29160.0
2005-04-07 07:51:00,426.1,426.5,426.1,426.3,29810.0
2005-04-07 07:52:00,425.535,426.397,425.387,425.746,29810.0
2005-04-07 07:53:00,425.883,426.543,425.882,426.54,28400.0
2005-04-07 07:54:00,426.034,426.616,426.034,426.53,20570.0
2005-04-07 07:55:00,426.607,426.65,426.027,426.351,26670.0
2005-04-07 07:57:00,426.1,426.1,426.1,426.1,17600.0
2005-04-07 07:58:00,426.2,426.2,426.2,426.2,17600.0
2005-04-07 07:59:00,426.1,426.2,426.1,426.1,17600.0
2005-04-07 08:00:00,425.933,426.594,425.933,426.542,17600.0
2005-04-07 08:01:00,426.2,426.2,426.1,426.2,21370.0
2005-04-07 08:02:00,426.1,426.1,426.1,426.1,21370.0
2005-04-07 08:03:00,425.797,426.529,425.7,426.025,21370.0
2005-04-07 08:04:00,426.269,426.491,425.795,426.409,17020.0
2005-04-07 08:05:00,426.208,426.469,425.729,425.729,18720.0
2005-04-07 08:06:00,426.494,426.494,425.73,426.147,22150.0
2005-04-07 08:07:00,426.1,426.1,426.1,426.1,19490.0
2005-04-07 08:08:00,426.392,426.444,425.863,426.054,19490.0
2005-04-07 08:09:00,426.1,426.1,426.1,426.1,19990.0
2005-04-07 08:10:00,426.377,426.377,425.725,426.161,19990.0
2005-04-07 08:11:00,426.0,426.1,426.0,426.1,15970.0
2005-04-07 08:12:00,425.549,426.238,425.525,425.828,15970.0
2005-04-07 08:13:00,425.565,426.409,425.512,425.859,19850.0
2005-04-07 08:14:00,426.1,426.1,426.0,426.0,24570.0
2005-04-07 08:15:00,426.084,426.632,425.921,426.28,24570.0
2005-04-07 08:16:00,426.302,426.538,425.82,425.82,18070.0
2005-04-07 08:17:00,426.426,426.426,425.662,425.83,19010.0
2005-04-07 08:18:00,426.156,426.353,425.592,425.604,28010.0
2005-04-07 08:19:00,426.396,426.396,425.797,426.297,16450.0
2005-04-07 08:20:00,426.327,426.368,425.572,425.8,18300.0
2005-04-07 08:21:00,426.117,426.374,425.642,425.645,20880.0
2005-04-07 08:22:00,425.659,426.297,425.627,426.145,19490.0
2005-04-07 08:23:00,426.158,426.427,425.779,426.399,23400.0
2005-04-07 08:24:00,426.429,426.454,425.728,426.454,13820.0
2005-04-07 08:25:00,425.915,426.448,425.741,426.289,21590.0
2005-04-07 08:26:00,426.043,426.679,425.777,426.56,16990.0
2005-04-07 08:27:00,426.1,426.1,426.1,426.1,13910.0
2005-04-07 08:28:00,426.004,426.506,425.778,426.287,13910.0
2005-04-07 08:29:00,426.271,426.441,425.858,426.41,16000.0
2005-04-07 08:30:00,425.757,426.408,425.587,425.867,28190.0
2005-04-07 08:31:00,425.913,426.444,425.771,426.323,28720.0
2005-04-07 08:32:00,426.27,426.384,425.762,426.384,24000.0
2005-04-07 08:33:00,426.355,426.385,425.585,426.202,28590.0
2005-04-07 08:34:00,426.041,426.399,425.778,426.399,20960.0
2005-04-07 08:35:00,425.761,426.522,425.761,426.28,26070.0
2005-04-07 08:36:00,426.58,426.642,425.821,425.821,21130.0
2005-04-07 08:37:00,426.443,426.703,425.825,426.703,15030.0
2005-04-07 08:38:00,426.662,426.662,426.008,426.367,15200.0
2005-04-07 08:39:00,426.205,426.54,425.901,426.338,21340.0
2005-04-07 08:40:00,425.968,426.605,425.804,426.398,29070.0
2005-04-07 08:41:00,426.246,426.837,426.174,426.558,16440.0
2005-04-07 08:42:00,426.506,426.801,426.071,426.779,22000.0
2005-04-07 08:43:00,426.496,426.742,426.165,426.512,19420.0
2005-04-07 08:44:00,426.418,426.641,425.976,426.194,20640.0
2005-04-07 08:45:00,426.655,426.664,426.1,426.664,20140.0
2005-04-07 08:46:00,426.166,426.778,425.921,426.778,19800.0
2005-04-07 08:47:00,426.235,426.73,426.039,426.169,23640.0
2005-04-07 08:48:00,426.278,426.782,425.937,426.056,19030.0
2005-04-07 08:49:00,425.867,426.49,425.673,426.49,13910.0
2005-04-07 08:50:00,425.948,426.477,425.84,426.095,23830.0
2005-04-07 08:51:00,426.029,426.388,425.828,426.324,19730.0
2005-04-07 08:52:00,426.378,426.625,425.953,426.625,19480.0
2005-04-07 08:53:00,426.606,426.68,425.93,426.152,21790.0
2005-04-07 08:54:00,426.587,426.608,426.118,426.438,13720.0
2005-04-07 08:55:00,425.986,426.674,425.823,426.339,19370.0
2005-04-07 08:56:00,425.887,426.488,425.755,426.063,17260.0
2005-04-07 08:57:00,426.254,426.513,425.761,425.96,27530.0
2005-04-07 08:58:00,426.498,426.973,426.058,426.477,15860.0
2005-04-07 08:59:00,426.91,426.91,426.224,426.859,19290.0
2005-04-07 09:00:00,426.439,426.782,425.975,426.388,25990.0
2005-04-07 09:01:00,426.067,426.52,425.969,426.52,20890.0
2005-04-07 09:02:00,426.651,427.069,426.266,426.996,24990.0
2005-04-07 09:03:00,426.087,426.936,426.087,426.6,18040.0
2005-04-07 09:04:00,426.275,426.985,426.217,426.719,17560.0
2005-04-07 09:05:00,426.876,426.876,426.19,426.381,21230.0
2005-04-07 09:06:00,426.57,426.639,425.986,426.294,15280.0
2005-04-07 09:08:00,426.353,427.037,426.187,427.001,20140.0
2005-04-07 09:09:00,426.795,427.149,426.5,427.061,21670.0
2005-04-07 09:10:00,426.8,426.8,426.8,426.8,19010.0
2005-04-07 09:11:00,426.611,426.957,426.18,426.538,19010.0
2005-04-07 09:12:00,426.182,426.403,425.621,425.812,18450.0
2005-04-07 09:13:00,425.831,426.624,425.775,426.16,22570.0
2005-04-07 09:14:00,426.197,426.512,425.65,425.65,21050.0
2005-04-07 09:15:00,426.275,426.771,425.908,426.475,19660.0
2005-04-07 09:16:00,426.554,426.863,426.219,426.612,18920.0
2005-04-07 09:17:00,426.167,426.58,425.888,426.034,32910.0
2005-04-07 09:18:00,426.463,426.654,426.129,426.654,19760.0
2005-04-07 09:19:00,426.61,426.724,426.166,426.624,17280.0
2005-04-07 09:20:00,426.114,426.691,425.997,426.609,17590.0
2005-04-07 09:22:00,426.177,426.731,426.15,426.353,32370.0
2005-04-07 09:24:00,426.166,426.706,425.906,426.373,17130.0
2005-04-07 09:25:00,426.374,426.755,426.194,426.343,22420.0
2005-04-07 09:26:00,426.562,426.685,425.993,426.521,23310.0
2005-04-07 09:27:00,426.51,426.584,425.865,426.176,17480.0
2005-04-07 09:28:00,426.435,426.435,425.691,425.894,25230.0
2005-04-07 09:29:00,426.071,426.378,425.439,425.958,24340.0
2005-04-07 09:30:00,425.7,426.515,425.7,426.507,30500.0
2005-04-07 09:31:00,426.56,426.791,426.005,426.791,23910.0
2005-04-07 09:32:00,426.716,426.769,425.913,425.913,24150.0
2005-04-07 09:33:00,426.656,426.656,425.991,426.562,15140.0
2005-04-07 09:34:00,426.018,426.604,425.748,426.337,30330.0
2005-04-07 09:35:00,426.443,426.492,425.787,426.492,18680.0
2005-04-07 09:36:00,426.485,426.697,425.947,426.207,18580.0
2005-04-07 09:37:00,426.704,426.704,426.01,426.21,18520.0
2005-04-07 09:38:00,426.55,426.835,426.24,426.418,17240.0
2005-04-07 09:39:00,426.591,426.956,426.214,426.524,22840.0
2005-04-07 09:40:00,426.911,426.911,426.338,426.607,22650.0
2005-04-07 09:41:00,426.308,426.871,426.308,426.536,20610.0
2005-04-07 09:42:00,425.924,426.687,425.91,426.304,20550.0
2005-04-07 09:43:00,426.259,426.451,425.647,425.81,21440.0
2005-04-07 09:45:00,425.897,426.879,425.685,426.879,24560.0
2005-04-07 09:46:00,426.3,426.3,426.3,426.3,13520.0
2005-04-07 09:47:00,426.879,427.008,426.389,427.008,13520.0
2005-04-07 09:48:00,426.997,427.024,426.444,426.993,16890.0
2005-04-07 09:49:00,426.773,426.995,426.455,426.902,21010.0
2005-04-07 09:50:00,426.834,426.851,425.988,426.133,22810.0
2005-04-07 09:51:00,425.805,426.469,425.805,426.337,17460.0
2005-04-07 09:52:00,426.371,426.867,426.036,426.867,23830.0
2005-04-07 09:53:00,426.753,426.753,426.139,426.284,14180.0
2005-04-07 09:54:00,426.701,426.797,426.236,426.797,18350.0
2005-04-07 09:55:00,426.552,426.858,426.14,426.241,25810.0
2005-04-07 09:56:00,426.722,427.002,426.307,426.757,24110.0
2005-04-07 09:57:00,426.708,426.887,426.275,426.705,21410.0
2005-04-07 09:58:00,426.199,426.663,425.826,426.406,16300.0
2005-04-07 09:59:00,426.295,426.588,425.95,426.117,12820.0
2005-04-07 10:00:00,426.673,426.708,426.058,426.257,19040.0
2005-04-07 10:01:00,426.5,426.5,426.3,426.3,19440.0
2005-04-07 10:02:00,425.968,426.837,425.777,426.837,19440.0
2005-04-07 10:03:00,426.913,427.029,426.339,426.339,26870.0
2005-04-07 10:04:00,427.033,427.033,426.411,426.411,20220.0
2005-04-07 10:05:00,426.416,426.975,426.223,426.43,22140.0
2005-04-07 10:06:00,426.789,427.054,426.332,426.98,28690.0
2005-04-07 10:07:00,426.976,427.013,426.383,427.013,23400.0
2005-04-07 10:08:00,427.056,427.108,426.573,426.947,18570.0
2005-04-07 10:09:00,426.026,426.878,426.026,426.745,21100.0
2005-04-07 10:10:00,426.6,426.6,426.5,426.5,28830.0
2005-04-07 10:11:00,426.508,426.98,426.342,426.628,28830.0
2005-04-07 10:12:00,426.46,426.924,426.228,426.422,21190.0
2005-04-07 10:13:00,426.895,426.895,426.275,426.795,17670.0
2005-04-07 10:14:00,426.585,427.111,426.321,426.404,14630.0
2005-04-07 10:15:00,426.229,426.805,426.229,426.527,21610.0
2005-04-07 10:16:00,426.792,426.792,426.096,426.305,18450.0
2005-04-07 10:17:00,426.3,426.3,426.3,426.3,20350.0
2005-04-07 10:18:00,425.871,426.578,425.553,426.327,20350.0
2005-04-07 10:19:00,426.499,426.5,426.038,426.451,19410.0
2005-04-07 10:20:00,426.219,426.468,425.833,426.364,20820.0
2005-04-07 10:21:00,425.988,426.527,425.796,426.258,20120.0
2005-04-07 10:22:00,425.814,426.342,425.614,426.147,20770.0
2005-04-07 10:23:00,425.731,426.178,425.404,426.01,24680.0
2005-04-07 10:24:00,425.852,426.312,425.745,426.272,14750.0
2005-04-07 10:25:00,425.984,426.384,425.541,425.949,26800.0
2005-04-07 10:26:00,426.34,426.34,425.681,426.218,14350.0
2005-04-07 10:27:00,425.773,426.353,425.684,426.193,17670.0
2005-04-07 10:28:00,426.134,426.229,425.67,426.201,19940.0
2005-04-07 10:29:00,426.073,426.073,425.555,425.991,28170.0
2005-04-07 10:30:00,426.041,426.077,425.434,425.988,22600.0
2005-04-07 10:31:00,426.092,426.092,425.278,425.514,22150.0
2005-04-07 10:33:00,425.956,426.062,425.39,425.39,14930.0
2005-04-07 10:34:00,425.974,425.974,425.182,425.865,22730.0
2005-04-07 10:35:00,425.887,425.896,425.146,425.318,21320.0
2005-04-07 10:36:00,425.432,425.973,425.255,425.629,29800.0
2005-04-07 10:37:00,425.85,425.887,425.304,425.37,16450.0
2005-04-07 10:38:00,425.599,425.96,425.241,425.96,17610.0
2005-04-07 10:39:00,425.926,426.112,425.362,425.522,20970.0
2005-04-07 10:40:00,425.688,426.04,425.501,426.01,15340.0
2005-04-07 10:41:00,425.473,426.024,425.373,426.024,23250.0
2005-04-07 10:42:00,425.609,426.238,425.48,425.976,23150.0
2005-04-07 10:43:00,425.834,426.155,425.452,425.452,16980.0
2005-04-07 10:44:00,425.959,426.056,425.476,426.056,20290.0
2005-04-07 10:45:00,425.562,426.123,425.55,426.081,19300.0
2005-04-07 10:46:00,425.867,426.154,425.59,425.738,21250.0
2005-04-07 10:47:00,426.098,426.152,425.609,426.108,24970.0
2005-04-07 10:49:00,425.587,426.11,425.517,425.767,22190.0
2005-04-07 10:50:00,425.788,426.007,425.351,425.975,16200.0
2005-04-07 10:51:00,425.741,426.006,425.339,425.953,16200.0
2005-04-07 10:52:00,426.07,426.168,425.616,426.124,16880.0
2005-04-07 10:53:00,425.705,426.095,425.485,425.954,24280.0
2005-04-07 10:54:00,425.493,426.002,425.24,425.659,21140.0
2005-04-07 10:55:00,425.913,426.212,425.71,426.172,19980.0
2005-04-07 10:56:00,425.796,426.306,425.598,425.767,21490.0
2005-04-07 10:57:00,425.719,426.27,425.588,426.175,30520.0
2005-04-07 10:58:00,426.176,426.375,425.728,425.728,19400.0
2005-04-07 10:59:00,426.082,426.34,425.746,426.315,27600.0
2005-04-07 11:00:00,426.2,426.2,426.2,426.2,16980.0
2005-04-07 11:01:00,425.621,426.31,425.621,426.014,16980.0
2005-04-07 11:03:00,426.249,426.323,425.663,425.979,14380.0
2005-04-07 11:04:00,426.093,426.32,425.535,425.684,40640.0
2005-04-07 11:05:00,426.123,426.299,425.53,425.53,23260.0
2005-04-07 11:06:00,426.185,426.302,425.661,425.982,16590.0
2005-04-07 11:07:00,426.022,426.369,425.806,426.369,19950.0
2005-04-07 11:08:00,426.004,426.279,425.56,425.867,20860.0
2005-04-07 11:09:00,425.664,426.142,425.504,426.034,19100.0
2005-04-07 11:10:00,426.139,426.182,425.436,425.955,26890.0
2005-04-07 11:11:00,426.084,426.084,425.199,425.328,22940.0
2005-04-07 11:12:00,425.948,426.021,425.594,425.982,23250.0
2005-04-07 11:13:00,425.468,425.967,425.335,425.917,20260.0
2005-04-07 11:14:00,425.464,425.906,425.329,425.686,18790.0
2005-04-07 11:15:00,425.6,425.6,425.6,425.6,14730.0
2005-04-07 11:16:00,425.752,425.796,425.161,425.796,14730.0
2005-04-07 11:17:00,425.468,425.841,425.168,425.813,19320.0
2005-04-07 11:18:00,425.673,426.056,425.267,426.056,17830.0
2005-04-07 11:19:00,425.992,426.063,425.522,425.762,21360.0
2005-04-07 11:20:00,425.6,425.6,425.6,425.6,17210.0
2005-04-07 11:21:00,425.521,426.069,425.297,426.039,17210.0
2005-04-07 11:22:00,426.014,426.014,425.258,425.673,20460.0
2005-04-07 11:23:00,425.42,425.976,425.216,425.955,17690.0
2005-04-07 11:24:00,425.96,425.991,425.357,425.493,17680.0
2005-04-07 11:25:00,425.343,425.983,425.343,425.72,15850.0
2005-04-07 11:26:00,425.916,425.93,425.335,425.335,17330.0
2005-04-07 11:28:00,425.697,425.903,425.348,425.882,17580.0
2005-04-07 11:29:00,425.918,426.002,425.322,425.613,19190.0
2005-04-07 11:30:00,425.384,425.927,425.208,425.66,19530.0
2005-04-07 11:31:00,425.969,426.106,425.423,426.106,20970.0
2005-04-07 11:32:00,426.022,426.084,425.324,425.634,18610.0
2005-04-07 11:33:00,425.599,426.023,425.483,425.615,19230.0
2005-04-07 11:34:00,425.439,426.029,425.328,425.68,18060.0
2005-04-07 11:36:00,426.036,426.171,425.626,426.171,14020.0
2005-04-07 11:37:00,426.192,426.281,425.698,425.958,20760.0
2005-04-07 11:39:00,425.82,426.184,425.495,425.604,21680.0
2005-04-07 11:41:00,426.161,426.22,425.702,425.75,23990.0
2005-04-07 11:42:00,425.7,425.7,425.7,425.7,26390.0
2005-04-07 11:43:00,426.106,426.202,425.56,426.065,26390.0
2005-04-07 11:44:00,426.088,426.226,425.735,426.09,16030.0
2005-04-07 11:45:00,425.769,426.119,425.427,425.841,22800.0
2005-04-07 11:46:00,425.787,426.213,425.566,425.946,16000.0
2005-04-07 11:49:00,426.065,426.166,425.506,425.882,19500.0
2005-04-07 11:50:00,425.638,426.142,425.445,425.912,22300.0
2005-04-07 11:51:00,425.785,426.063,425.452,425.64,18370.0
2005-04-07 11:52:00,425.618,426.01,425.319,425.859,33910.0
2005-04-07 11:54:00,425.783,425.871,425.275,425.61,17060.0
2005-04-07 11:55:00,425.5,425.5,425.5,425.5,23040.0
2005-04-07 11:56:00,425.325,425.935,425.3,425.65,23040.0
2005-04-07 11:57:00,425.5,425.6,425.5,425.5,21540.0
2005-04-07 11:58:00,425.443,425.956,425.366,425.642,21540.0
2005-04-07 11:59:00,425.931,425.931,425.264,425.3,18140.0
2005-04-07 12:00:00,425.8,425.8,425.8,425.8,20500.0
2005-04-07 12:01:00,425.519,425.977,425.267,425.846,20500.0
2005-04-07 12:02:00,425.697,425.912,425.211,425.211,20160.0
2005-04-07 12:03:00,425.941,425.959,425.283,425.606,11530.0
2005-04-07 12:04:00,425.841,425.966,425.356,425.966,18700.0
2005-04-07 12:05:00,425.652,425.994,425.282,425.994,23510.0
2005-04-07 12:06:00,425.979,425.979,425.237,425.669,19350.0
2005-04-07 12:07:00,425.6,425.6,425.6,425.6,12630.0
2005-04-07 12:08:00,426.0,426.0,426.0,426.0,12630.0
2005-04-07 12:09:00,425.942,426.027,425.428,425.747,12630.0
2005-04-07 12:10:00,425.53,426.083,425.37,425.69,12420.0
2005-04-07 12:11:00,426.012,426.14,425.568,425.729,13630.0
2005-04-07 12:12:00,426.233,426.342,425.821,426.339,12610.0
2005-04-07 12:13:00,425.874,426.361,425.634,425.948,14090.0
2005-04-07 12:14:00,426.179,426.204,425.609,425.817,15630.0
2005-04-07 12:15:00,425.584,426.24,425.385,425.7,13660.0
2005-04-07 12:16:00,425.846,426.189,425.473,426.096,18120.0
2005-04-07 12:17:00,426.04,426.04,425.279,425.967,21870.0
2005-04-07 12:18:00,425.875,426.072,425.579,425.957,14430.0
2005-04-07 12:19:00,425.887,425.887,425.152,425.152,18050.0
2005-04-07 12:20:00,425.267,425.933,425.267,425.65,21810.0
2005-04-07 12:21:00,425.92,425.92,425.108,425.34,29160.0
2005-04-07 12:23:00,425.839,425.894,425.324,425.894,17800.0
2005-04-07 12:24:00,425.347,425.956,425.065,425.412,16530.0
2005-04-07 12:25:00,425.276,425.965,425.206,425.963,23120.0
2005-04-07 12:26:00,425.877,425.903,425.247,425.409,18510.0
2005-04-07 12:27:00,425.84,425.868,425.263,425.758,24980.0
2005-04-07 12:28:00,425.826,425.896,425.218,425.465,17470.0
2005-04-07 12:30:00,425.82,425.854,425.328,425.427,12280.0
2005-04-07 12:32:00,425.2,425.8,425.196,425.512,13070.0
2005-04-07 12:33:00,425.3,425.3,425.3,425.3,16380.0
2005-04-07 12:34:00,425.478,425.975,425.29,425.898,16380.0
2005-04-07 12:35:00,425.698,425.954,425.356,425.519,23580.0
2005-04-07 12:36:00,425.396,425.936,425.323,425.64,13830.0
2005-04-07 12:37:00,425.507,426.008,425.335,425.964,14380.0
2005-04-07 12:38:00,426.003,426.003,425.425,425.553,19980.0
2005-04-07 12:39:00,425.452,426.126,425.402,425.807,13320.0
2005-04-07 12:40:00,425.714,426.282,425.57,425.993,12400.0
2005-04-07 12:41:00,426.26,426.31,425.789,426.293,11710.0
2005-04-07 12:42:00,425.956,426.21,425.639,426.031,15560.0
2005-04-07 12:43:00,425.32,425.904,425.188,425.386,18630.0
2005-04-07 12:44:00,425.757,425.809,425.178,425.517,15120.0
2005-04-07 12:45:00,425.747,425.873,425.297,425.653,15360.0
2005-04-07 12:46:00,425.595,425.805,425.155,425.343,10210.0
2005-04-07 12:47:00,425.578,425.872,425.244,425.617,18920.0
2005-04-07 12:48:00,425.823,425.873,425.206,425.77,19887.0
2005-04-07 12:49:00,425.801,425.821,425.396,425.781,17500.0
2005-04-07 12:50:00,425.812,425.928,425.203,425.928,10310.0
2005-04-07 12:51:00,426.002,426.022,425.496,425.96,12820.0
2005-04-07 12:52:00,425.963,426.042,425.289,425.476,16710.0
2005-04-07 12:53:00,425.6,426.1,425.5,426.1,17560.0
2005-04-07 12:54:00,425.955,426.07,425.428,425.634,17560.0
2005-04-07 12:55:00,425.974,426.081,425.337,425.337,14300.0
2005-04-07 12:56:00,425.963,426.093,425.409,425.883,15270.0
2005-04-07 12:57:00,425.8,425.8,425.8,425.8,14060.0
2005-04-07 12:58:00,425.967,426.024,425.465,425.668,14060.0
2005-04-07 12:59:00,426.024,426.099,425.46,425.605,17510.0
2005-04-07 13:00:00,426.051,426.077,425.421,425.421,14780.0
2005-04-07 13:01:00,426.03,426.077,425.337,425.515,17040.0
2005-04-07 13:02:00,426.016,426.02,425.434,425.958,17310.0
2005-04-07 13:03:00,425.962,425.989,425.246,425.674,15730.0
2005-04-07 13:04:00,425.983,425.984,425.384,425.727,16930.0
2005-04-07 13:05:00,425.91,425.945,425.156,425.293,25300.0
2005-04-07 13:06:00,425.775,425.911,425.262,425.761,19730.0
2005-04-07 13:08:00,425.231,425.821,425.187,425.598,17260.0
2005-04-07 13:10:00,425.8,425.8,425.8,425.8,15310.0
2005-04-07 13:11:00,425.049,425.826,425.049,425.547,15310.0
2005-04-07 13:12:00,425.819,425.819,425.074,425.48,20440.0
2005-04-07 13:13:00,425.864,425.954,425.41,425.865,15860.0
2005-04-07 13:14:00,425.441,425.849,425.161,425.551,16510.0
2005-04-07 13:15:00,425.6,425.6,425.5,425.5,19800.0
2005-04-07 13:16:00,425.857,426.0,425.375,425.453,19800.0
2005-04-07 13:18:00,426.02,426.02,425.388,425.511,20870.0
2005-04-07 13:19:00,425.685,425.972,425.213,425.429,21920.0
2005-04-07 13:20:00,426.019,426.019,425.102,425.904,22230.0
2005-04-07 13:21:00,425.926,425.991,425.39,425.559,21520.0
2005-04-07 13:23:00,425.997,426.019,425.275,425.492,19910.0
2005-04-07 13:24:00,425.943,426.053,425.143,425.143,19180.0
2005-04-07 13:26:00,425.755,426.057,425.345,426.057,13870.0
2005-04-07 13:27:00,425.947,426.025,425.334,425.863,14070.0
2005-04-07 13:29:00,425.609,425.998,425.377,425.439,28980.0
2005-04-07 13:30:00,425.788,426.16,425.609,426.143,14430.0
2005-04-07 13:31:00,425.626,426.211,425.384,425.763,18380.0
2005-04-07 13:32:00,425.936,426.288,425.608,426.151,18210.0
2005-04-07 13:33:00,426.176,426.315,425.546,425.757,18650.0
2005-04-07 13:34:00,426.249,426.401,425.822,426.318,13310.0
2005-04-07 13:35:00,426.328,426.328,425.693,425.771,12960.0
2005-04-07 13:36:00,425.937,426.311,425.864,426.31,13800.0
2005-04-07 13:37:00,425.896,426.282,425.569,425.744,22520.0
2005-04-07 13:38:00,425.843,426.249,425.62,426.226,14260.0
2005-04-07 13:39:00,426.196,426.317,425.728,426.303,23240.0
2005-04-07 13:40:00,426.075,426.38,425.853,426.304,14760.0
2005-04-07 13:41:00,425.782,426.236,425.342,425.959,22200.0
2005-04-07 13:42:00,425.982,426.325,425.539,426.285,28080.0
2005-04-07 13:43:00,426.065,426.356,425.928,426.245,13910.0
2005-04-07 13:44:00,425.88,426.308,425.649,425.774,20090.0
2005-04-07 13:45:00,425.7,425.7,425.7,425.7,29350.0
2005-04-07 13:46:00,425.85,426.316,425.637,425.792,29350.0
2005-04-07 13:47:00,425.7,425.7,425.7,425.7,14590.0
2005-04-07 13:48:00,425.844,426.32,425.638,426.036,14590.0
2005-04-07 13:49:00,425.8,425.8,425.7,425.7,13570.0
2005-04-07 13:50:00,426.125,426.429,425.717,426.096,13570.0
2005-04-07 13:51:00,426.17,426.391,425.785,426.319,21020.0
2005-04-07 13:52:00,426.272,426.272,425.569,426.229,19250.0
2005-04-07 13:53:00,425.957,426.372,425.802,426.321,17050.0
2005-04-07 13:54:00,425.769,426.412,425.582,425.764,17380.0
2005-04-07 13:56:00,425.726,426.306,425.726,426.282,13680.0
2005-04-07 13:57:00,425.8,425.8,425.8,425.8,22190.0
2005-04-07 13:58:00,425.699,426.648,425.699,426.648,22190.0
2005-04-07 13:59:00,426.353,426.755,426.189,426.598,21510.0
2005-04-07 14:00:00,426.269,426.734,426.08,426.188,20440.0
2005-04-07 14:01:00,425.944,426.648,425.706,425.977,16890.0
2005-04-07 14:02:00,426.6,426.6,426.6,426.6,17400.0
2005-04-07 14:03:00,426.339,426.559,425.964,426.485,17400.0
2005-04-07 14:04:00,426.632,426.741,426.027,426.208,17630.0
2005-04-07 14:05:00,426.274,426.763,426.144,426.564,13580.0
2005-04-07 14:06:00,426.58,426.891,426.148,426.853,21370.0
2005-04-07 14:07:00,426.756,426.823,426.07,426.595,15110.0
2005-04-07 14:08:00,426.61,426.895,426.269,426.756,28250.0
2005-04-07 14:09:00,426.544,426.8,426.087,426.325,14710.0
2005-04-07 14:10:00,426.3,426.3,426.3,426.3,21370.0
2005-04-07 14:11:00,426.82,426.833,426.231,426.425,21370.0
2005-04-07 14:12:00,426.5,426.5,426.5,426.5,21970.0
2005-04-07 14:13:00,426.3,426.8,426.3,426.8,21970.0
2005-04-07 14:14:00,426.277,426.916,426.066,426.916,21970.0
2005-04-07 14:15:00,426.6,426.6,426.6,426.6,23490.0
2005-04-07 14:16:00,426.366,426.975,426.366,426.635,23490.0
2005-04-07 14:17:00,426.85,426.891,426.262,426.851,23500.0
2005-04-07 14:18:00,426.871,426.929,426.398,426.863,26700.0
2005-04-07 14:19:00,426.277,426.94,426.115,426.902,17110.0
2005-04-07 14:20:00,426.839,426.839,426.166,426.651,21680.0
2005-04-07 14:21:00,426.653,426.782,426.129,426.507,16410.0
2005-04-07 14:22:00,426.712,426.784,426.092,426.784,18790.0
2005-04-07 14:23:00,426.573,426.847,426.198,426.451,20200.0
2005-04-07 14:24:00,426.679,426.811,426.297,426.694,19313.0
2005-04-07 14:25:00,426.701,426.701,425.941,426.084,14870.0
2005-04-07 14:26:00,426.54,426.568,426.058,426.448,15460.0
2005-04-07 14:27:00,426.493,426.57,425.944,426.339,16810.0
2005-04-07 14:28:00,425.88,426.562,425.684,426.562,18780.0
2005-04-07 14:29:00,426.109,426.533,425.962,426.486,25230.0
2005-04-07 14:30:00,426.493,426.662,425.989,426.662,17480.0
2005-04-07 14:31:00,426.61,426.61,426.059,426.296,14760.0
2005-04-07 14:32:00,426.207,426.458,425.802,425.9,21310.0
2005-04-07 14:33:00,426.396,426.571,425.866,425.895,16850.0
2005-04-07 14:34:00,425.932,426.579,425.737,425.985,18720.0
2005-04-07 14:35:00,426.386,426.495,425.796,425.796,18760.0
2005-04-07 14:36:00,425.783,426.401,425.714,426.227,16550.0
2005-04-07 14:37:00,426.264,426.351,425.85,425.945,13710.0
2005-04-07 14:38:00,426.391,426.504,425.811,426.165,16280.0
2005-04-07 14:39:00,426.528,426.549,426.007,426.535,17590.0
2005-04-07 14:40:00,426.42,426.531,425.905,426.217,15810.0
2005-04-07 14:41:00,426.02,426.723,425.829,426.723,19030.0
2005-04-07 14:42:00,426.307,426.752,426.173,426.509,21610.0
2005-04-07 14:43:00,426.563,426.879,426.19,426.844,13870.0
2005-04-07 14:44:00,426.82,427.029,426.25,427.029,19920.0
2005-04-07 14:45:00,426.522,427.082,426.392,426.884,17980.0
2005-04-07 14:46:00,426.828,426.93,426.452,426.799,17520.0
2005-04-07 14:47:00,426.775,426.83,426.174,426.506,14840.0
2005-04-07 14:48:00,426.778,426.905,426.402,426.881,16530.0
2005-04-07 14:49:00,426.532,427.013,426.113,427.013,13290.0
2005-04-07 14:50:00,427.027,427.035,426.481,426.897,19480.0
2005-04-07 14:51:00,426.381,426.818,426.1,426.299,25540.0
2005-04-07 14:52:00,426.823,426.912,426.393,426.815,22940.0
2005-04-07 14:53:00,426.427,426.856,426.382,426.767,11130.0
2005-04-07 14:54:00,426.794,426.826,426.221,426.529,17460.0
2005-04-07 14:55:00,426.228,426.812,426.171,426.7,14310.0
2005-04-07 14:56:00,426.482,426.782,426.121,426.782,23340.0
2005-04-07 14:57:00,426.83,426.906,426.345,426.857,28180.0
2005-04-07 14:58:00,426.789,426.795,426.324,426.779,20870.0
2005-04-07 14:59:00,426.861,426.968,426.28,426.746,28020.0
2005-04-07 15:00:00,426.448,426.95,426.32,426.893,23030.0
2005-04-07 15:01:00,426.573,426.959,426.398,426.959,12420.0
2005-04-07 15:02:00,426.519,427.044,426.292,426.563,17200.0
2005-04-07 15:03:00,426.957,426.997,426.333,426.488,23990.0
2005-04-07 15:04:00,427.05,427.167,426.432,426.601,19390.0
2005-04-07 15:05:00,426.943,426.986,426.382,426.798,15580.0
2005-04-07 15:06:00,426.129,426.811,426.129,426.811,25690.0
2005-04-07 15:07:00,426.693,426.857,426.352,426.628,22080.0
2005-04-07 15:08:00,426.474,426.743,426.133,426.21,23480.0
2005-04-07 15:09:00,426.719,426.719,426.079,426.513,28610.0
2005-04-07 15:10:00,426.03,426.732,425.837,426.348,34520.0
2005-04-07 15:11:00,426.267,426.878,426.267,426.397,15560.0
2005-04-07 15:12:00,426.337,426.901,426.217,426.621,19450.0
2005-04-07 15:13:00,426.36,426.9,426.225,426.838,18270.0
2005-04-07 15:14:00,426.677,426.959,426.229,426.346,27530.0
2005-04-07 15:15:00,426.808,426.837,426.302,426.785,20400.0
2005-04-07 15:16:00,426.883,427.056,426.423,426.626,19850.0
2005-04-07 15:17:00,427.036,427.149,426.457,426.613,22670.0
2005-04-07 15:18:00,427.066,427.066,426.269,427.046,20180.0
2005-04-07 15:19:00,427.007,427.152,426.433,426.655,23840.0
2005-04-07 15:20:00,427.005,427.051,426.359,426.43,26760.0
2005-04-07 15:21:00,426.871,426.941,426.347,426.928,21700.0
2005-04-07 15:22:00,426.61,427.012,426.37,426.527,35560.0
2005-04-07 15:23:00,426.968,427.006,426.488,426.658,24760.0
2005-04-07 15:24:00,426.642,426.918,426.252,426.883,53610.0
2005-04-07 15:25:00,426.831,426.932,426.309,426.89,32200.0
2005-04-07 15:26:00,426.651,427.067,426.425,426.888,22630.0
2005-04-07 15:27:00,426.909,427.092,426.405,427.042,20460.0
2005-04-07 15:28:00,427.3,427.3,427.3,427.3,22500.0
2005-04-07 15:29:00,427.201,427.394,426.685,426.879,22500.0
2005-04-07 15:30:00,426.989,427.665,426.826,427.594,24840.0
2005-04-07 15:31:00,427.393,427.731,427.183,427.376,20880.0
2005-04-07 15:32:00,427.656,427.661,427.056,427.352,26720.0
2005-04-07 15:33:00,427.678,427.748,427.105,427.686,27530.0
2005-04-07 15:34:00,427.685,427.685,426.977,427.626,16360.0
2005-04-07 15:35:00,427.166,427.523,426.946,427.523,26330.0
2005-04-07 15:36:00,427.118,427.661,426.98,427.661,22110.0
2005-04-07 15:37:00,427.168,427.696,426.962,427.671,20070.0
2005-04-07 15:38:00,427.599,427.687,427.035,427.103,16790.0
2005-04-07 15:39:00,427.092,427.904,427.092,427.635,21800.0
2005-04-07 15:40:00,427.89,427.89,427.244,427.478,14470.0
2005-04-07 15:41:00,427.928,427.928,427.323,427.8,18650.0
2005-04-07 15:42:00,427.258,427.72,427.086,427.662,18800.0
2005-04-07 15:43:00,427.645,427.731,427.167,427.731,17000.0
2005-04-07 15:44:00,427.621,427.775,427.185,427.672,19940.0
2005-04-07 15:45:00,427.656,427.692,427.05,427.214,25070.0
2005-04-07 15:46:00,427.282,427.698,427.059,427.612,26420.0
2005-04-07 15:47:00,427.642,427.677,427.086,427.594,22150.0
2005-04-07 15:48:00,427.66,427.748,427.123,427.285,19720.0
2005-04-07 15:49:00,427.324,427.754,427.055,427.67,17290.0
2005-04-07 15:50:00,427.712,427.758,427.236,427.711,22490.0
2005-04-07 15:51:00,427.347,427.814,427.051,427.489,33460.0
2005-04-07 15:52:00,427.308,427.824,427.236,427.44,18090.0
2005-04-07 15:53:00,427.431,427.811,427.061,427.478,16150.0
2005-04-07 15:54:00,427.764,427.838,427.329,427.802,20990.0
2005-04-07 15:55:00,427.636,427.894,427.179,427.601,26060.0
2005-04-07 15:56:00,427.258,427.909,427.103,427.79,19610.0
2005-04-07 15:57:00,427.786,427.786,427.109,427.587,25660.0
2005-04-07 15:58:00,427.21,427.835,427.106,427.149,23000.0
2005-04-07 15:59:00,427.509,427.761,427.06,427.267,39470.0
2005-04-07 16:00:00,427.291,427.874,427.164,427.254,25370.0
2005-04-07 16:01:00,427.827,427.854,427.229,427.513,16720.0
2005-04-07 16:02:00,427.46,427.468,426.96,427.389,25360.0
2005-04-07 16:03:00,427.298,427.314,426.744,427.129,23830.0
2005-04-07 16:04:00,427.064,427.064,426.29,426.717,28890.0
2005-04-07 16:05:00,426.675,426.675,425.91,426.106,26570.0
2005-04-07 16:06:00,426.284,426.284,425.706,426.081,17660.0
2005-04-07 16:07:00,425.926,426.117,425.435,425.851,21720.0
2005-04-07 16:08:00,426.237,426.379,425.823,426.207,17810.0
2005-04-07 16:09:00,425.843,426.268,425.667,425.996,19610.0
2005-04-07 16:10:00,426.296,426.478,425.799,426.478,24380.0
2005-04-07 16:11:00,426.511,426.655,425.922,426.655,26830.0
2005-04-07 16:12:00,426.207,426.663,426.008,426.391,25610.0
2005-04-07 16:13:00,425.781,426.364,425.655,426.268,25470.0
2005-04-07 16:14:00,425.873,426.398,425.738,426.395,24950.0
2005-04-07 16:15:00,425.768,426.534,425.768,426.381,30560.0
2005-04-07 16:16:00,426.43,426.763,425.98,426.466,18750.0
2005-04-07 16:17:00,426.216,426.777,426.126,426.615,17990.0
2005-04-07 16:18:00,426.519,426.808,426.18,426.63,18420.0
2005-04-07 16:19:00,426.129,426.605,425.929,426.433,17940.0
2005-04-07 16:20:00,425.667,426.413,425.652,426.413,32450.0
2005-04-07 16:21:00,426.31,426.587,425.964,426.406,31730.0
2005-04-07 16:22:00,426.421,426.547,425.845,426.269,26540.0
2005-04-07 16:23:00,426.125,426.656,425.936,426.634,27450.0
2005-04-07 16:24:00,426.177,426.643,425.889,426.075,22440.0
2005-04-07 16:25:00,426.63,426.661,426.013,426.573,21520.0
2005-04-07 16:26:00,426.65,426.782,425.99,426.782,22450.0
2005-04-07 16:27:00,426.743,426.799,426.2,426.631,19310.0
2005-04-07 16:28:00,426.497,426.919,426.179,426.881,25950.0
2005-04-07 16:29:00,426.89,426.926,426.168,426.926,39450.0
2005-04-07 16:30:00,426.616,426.953,426.214,426.49,17360.0
2005-04-07 16:31:00,426.676,426.987,426.214,426.987,19040.0
2005-04-07 16:32:00,427.029,427.306,426.591,427.078,20960.0
2005-04-07 16:33:00,427.05,427.13,426.545,427.074,18910.0
2005-04-07 16:34:00,426.867,427.212,426.625,427.2,19950.0
2005-04-07 16:35:00,426.647,427.19,426.364,426.637,21380.0
2005-04-07 16:36:00,426.601,427.192,426.523,426.844,19750.0
2005-04-07 16:37:00,426.622,427.068,426.269,427.068,17910.0
2005-04-07 16:38:00,426.818,427.119,426.498,426.967,22010.0
2005-04-07 16:39:00,426.689,426.985,426.336,426.913,18160.0
2005-04-07 16:40:00,426.726,427.018,426.28,426.308,18910.0
2005-04-07 16:41:00,426.889,426.917,426.351,426.633,18970.0
2005-04-07 16:42:00,426.611,426.947,426.328,426.553,22290.0
2005-04-07 16:43:00,426.849,426.924,426.17,426.337,28330.0
2005-04-07 16:44:00,426.883,426.888,426.144,426.462,28760.0
2005-04-07 16:45:00,426.59,426.653,426.005,426.316,26030.0
2005-04-07 16:46:00,426.105,426.66,426.011,426.249,24530.0
2005-04-07 16:47:00,426.233,426.817,426.06,426.58,20810.0
2005-04-07 16:48:00,426.3,426.3,426.3,426.3,24810.0
2005-04-07 16:49:00,426.798,426.852,426.276,426.299,24810.0
2005-04-07 16:50:00,426.794,426.794,426.158,426.412,19090.0
2005-04-07 16:51:00,426.574,426.772,426.146,426.3,22940.0
2005-04-07 16:52:00,426.199,426.732,426.079,426.386,26630.0
2005-04-07 16:53:00,426.428,426.538,425.906,426.359,21260.0
2005-04-07 16:54:00,425.772,426.465,425.642,425.929,20070.0
2005-04-07 16:55:00,426.297,426.308,425.746,425.837,20430.0
2005-04-07 16:56:00,426.266,426.372,425.853,426.318,22700.0
2005-04-07 16:57:00,426.144,426.312,425.759,426.036,31450.0
2005-04-07 16:58:00,426.177,426.241,425.646,425.884,25830.0
2005-04-07 16:59:00,426.175,426.454,425.726,426.454,25980.0
2005-04-07 17:00:00,426.377,426.506,425.806,426.083,20240.0
2005-04-07 17:01:00,425.872,426.41,425.748,426.266,21790.0
2005-04-07 17:02:00,426.298,426.506,425.844,425.99,22100.0
2005-04-07 17:03:00,426.404,426.468,425.907,426.437,24290.0
2005-04-07 17:04:00,426.238,426.511,425.907,426.085,27100.0
2005-04-07 17:05:00,426.504,426.504,425.861,426.14,15900.0
2005-04-07 17:06:00,426.033,426.312,425.8,425.894,15290.0
2005-04-07 17:07:00,426.202,426.35,425.554,425.794,27810.0
2005-04-07 17:08:00,426.287,426.33,425.831,426.252,19950.0
2005-04-07 17:09:00,426.146,426.263,425.494,426.038,16990.0
2005-04-07 17:10:00,425.727,426.42,425.727,426.184,28240.0
2005-04-07 17:11:00,426.472,426.551,426.042,426.493,17760.0
2005-04-07 17:12:00,426.302,426.542,425.933,426.497,25180.0
2005-04-07 17:13:00,426.202,426.518,425.789,426.183,22140.0
2005-04-07 17:14:00,426.475,426.475,425.948,426.42,18940.0
2005-04-07 17:15:00,426.472,426.487,425.933,426.426,15920.0
2005-04-07 17:16:00,425.806,426.483,425.806,426.458,14920.0
2005-04-07 17:17:00,426.471,426.471,425.564,426.165,21650.0
2005-04-07 17:18:00,426.365,426.4,425.93,426.367,23260.0
2005-04-07 17:19:00,426.409,426.47,425.874,426.201,16050.0
2005-04-07 17:20:00,426.1,426.511,425.835,426.493,24340.0
2005-04-07 17:21:00,425.823,426.604,425.82,426.32,17030.0
2005-04-07 17:22:00,426.411,426.651,426.07,426.447,17700.0
2005-04-07 17:23:00,426.582,426.752,426.039,426.75,31560.0
2005-04-07 17:24:00,426.251,426.858,426.182,426.535,14696.0
2005-04-07 17:25:00,426.604,426.899,426.374,426.887,20720.0
2005-04-07 17:26:00,426.537,426.891,426.197,426.385,24340.0
2005-04-07 17:27:00,426.563,427.108,426.361,427.053,31290.0
2005-04-07 17:28:00,427.004,427.137,426.633,426.976,17840.0
2005-04-07 17:29:00,426.978,427.039,426.292,426.292,20260.0
2005-04-07 17:30:00,426.881,427.098,426.405,427.0,22220.0
2005-04-07 17:31:00,427.022,427.115,426.516,426.869,25990.0
2005-04-07 17:32:00,426.522,426.962,426.385,426.729,23030.0
2005-04-07 17:33:00,426.958,427.08,426.343,426.561,26700.0
2005-04-07 17:34:00,426.952,426.984,426.36,426.515,23160.0
2005-04-07 17:35:00,426.639,426.939,426.226,426.813,20080.0
2005-04-07 17:36:00,426.505,426.75,425.979,426.136,17650.0
2005-04-07 17:37:00,426.359,426.644,425.929,426.63,27130.0
2005-04-07 17:38:00,426.428,426.685,426.073,426.313,23770.0
2005-04-07 17:39:00,426.137,426.703,426.025,426.545,19950.0
2005-04-07 17:40:00,426.679,426.796,426.065,426.266,31270.0
2005-04-07 17:41:00,426.638,426.653,425.951,426.12,18860.0
2005-04-07 17:42:00,426.494,426.56,426.021,426.539,19070.0
2005-04-07 17:43:00,426.043,426.514,425.792,426.055,21560.0
2005-04-07 17:44:00,426.49,426.63,425.902,425.902,20830.0
2005-04-07 17:45:00,426.259,426.74,426.103,426.103,24110.0
2005-04-07 17:46:00,426.134,426.661,426.061,426.363,19190.0
2005-04-07 17:47:00,426.374,426.632,426.059,426.632,15510.0
2005-04-07 17:50:00,426.28,426.666,426.146,426.646,19283.0
2005-04-07 17:53:00,426.222,426.652,426.045,426.545,35450.0
2005-04-07 17:54:00,426.302,426.566,425.986,426.482,17330.0
2005-04-07 17:55:00,426.477,426.522,425.91,426.489,17520.0
2005-04-07 17:56:00,426.561,426.714,426.081,426.547,23070.0
2005-04-07 17:57:00,426.544,426.705,425.988,426.332,24500.0
2005-04-07 17:58:00,426.041,426.582,425.997,426.364,16960.0
2005-04-07 17:59:00,426.431,426.483,425.724,425.89,24390.0
2005-04-07 18:00:00,426.251,426.533,425.964,426.476,29290.0
2005-04-07 18:01:00,426.504,426.693,425.866,426.454,26070.0
2005-04-07 18:02:00,426.603,426.676,426.011,426.011,17420.0
2005-04-07 18:03:00,426.314,426.574,425.936,426.123,19610.0
2005-04-07 18:04:00,426.563,426.568,425.958,426.483,17660.0
2005-04-07 18:05:00,426.0,426.466,425.839,426.219,17330.0
2005-04-07 18:06:00,425.725,426.532,425.725,426.364,20100.0
2005-04-07 18:07:00,426.482,426.567,425.92,426.567,14580.0
2005-04-07 18:08:00,426.274,426.577,425.952,426.19,21730.0
2005-04-07 18:09:00,426.55,426.582,426.063,426.441,18860.0
2005-04-07 18:10:00,425.973,426.605,425.923,426.574,14490.0
2005-04-07 18:11:00,425.972,426.554,425.88,426.331,15650.0
2005-04-07 18:13:00,426.532,426.643,426.07,426.382,15560.0
2005-04-07 18:14:00,426.27,426.677,426.062,426.622,18540.0
2005-04-07 18:15:00,426.572,426.708,426.054,426.054,22140.0
2005-04-07 18:16:00,426.182,426.69,426.177,426.654,26920.0
2005-04-07 18:17:00,426.632,426.749,426.145,426.749,18900.0
2005-04-07 18:18:00,426.169,426.731,425.95,426.616,18030.0
2005-04-07 18:19:00,426.472,426.696,426.055,426.695,14710.0
2005-04-07 18:20:00,426.399,426.693,426.116,426.599,16150.0
2005-04-07 18:21:00,426.642,426.642,426.089,426.549,17780.0
2005-04-07 18:22:00,426.606,426.663,426.096,426.663,20080.0
2005-04-07 18:24:00,426.313,426.742,426.096,426.564,20330.0
2005-04-07 18:25:00,426.56,426.636,426.076,426.518,15730.0
2005-04-07 18:26:00,426.318,426.708,426.206,426.504,23390.0
2005-04-07 18:27:00,426.679,426.707,426.147,426.55,27280.0
2005-04-07 18:28:00,426.352,426.733,426.083,426.57,26600.0
2005-04-07 18:29:00,426.589,426.65,426.179,426.377,17670.0
2005-04-07 18:30:00,426.631,426.643,426.146,426.598,27460.0
2005-04-07 18:31:00,426.313,426.853,425.847,426.853,19650.0
2005-04-07 18:32:00,426.866,426.89,426.144,426.856,19500.0
2005-04-07 18:33:00,426.598,426.914,426.214,426.415,18900.0
2005-04-07 18:34:00,426.821,426.924,426.18,426.427,15030.0
2005-04-07 18:35:00,426.936,427.058,426.448,426.756,23320.0
2005-04-07 18:36:00,426.779,426.83,426.367,426.743,21358.0
2005-04-07 18:37:00,426.393,426.784,426.004,426.693,24843.0
2005-04-07 18:38:00,426.368,426.907,426.297,426.574,21120.0
2005-04-07 18:39:00,426.85,426.878,426.216,426.648,14700.0
2005-04-07 18:40:00,426.304,426.744,426.226,426.684,17710.0
2005-04-07 18:41:00,426.415,426.692,426.094,426.117,14320.0
2005-04-07 18:42:00,426.518,426.518,425.878,426.187,21170.0
2005-04-07 18:43:00,426.475,426.475,425.852,425.852,19650.0
2005-04-07 18:44:00,426.054,426.498,425.665,426.498,19650.0
2005-04-07 18:45:00,426.456,426.456,425.831,426.061,13420.0
2005-04-07 18:46:00,425.828,426.365,425.759,426.324,16820.0
2005-04-07 18:47:00,426.375,426.48,425.88,426.119,17090.0
2005-04-07 18:48:00,426.433,426.433,425.923,426.333,21900.0
2005-04-07 18:49:00,425.885,426.393,425.813,426.128,15570.0
2005-04-07 18:50:00,426.372,426.424,425.911,426.368,16460.0
2005-04-07 18:51:00,425.851,426.341,425.621,426.225,15730.0
2005-04-07 18:52:00,426.021,426.239,425.706,426.149,24660.0
2005-04-07 18:53:00,425.853,426.306,425.614,426.083,16440.0
2005-04-07 18:54:00,425.953,426.27,425.662,426.229,19850.0
2005-04-07 18:55:00,426.245,426.385,425.87,426.385,15930.0
2005-04-07 18:56:00,426.142,426.388,425.701,426.061,23610.0
2005-04-07 18:57:00,425.523,426.301,425.523,426.019,20310.0
2005-04-07 18:58:00,426.394,426.459,425.782,426.08,33500.0
2005-04-07 18:59:00,425.91,426.51,425.754,426.446,18140.0
2005-04-07 19:00:00,425.695,426.418,425.62,425.93,28050.0
2005-04-07 19:01:00,426.02,426.247,425.618,426.188,21610.0
2005-04-07 19:02:00,426.199,426.22,425.564,425.927,24450.0
2005-04-07 19:03:00,426.248,426.276,425.615,426.276,21720.0
2005-04-07 19:04:00,426.227,426.227,425.446,425.904,21570.0
2005-04-07 19:05:00,426.161,426.222,425.719,426.109,20130.0
2005-04-07 19:06:00,425.693,426.098,425.514,426.007,18335.0
2005-04-07 19:07:00,425.966,426.002,425.27,425.386,14250.0
2005-04-07 19:08:00,425.734,426.042,425.376,425.693,17500.0
2005-04-07 19:09:00,426.05,426.088,425.426,425.815,20870.0
2005-04-07 19:10:00,425.945,426.033,425.498,425.655,17100.0
2005-04-07 19:11:00,425.852,425.958,425.348,425.72,22020.0
2005-04-07 19:12:00,425.897,425.957,425.354,425.957,20330.0
2005-04-07 19:13:00,425.414,426.019,425.16,426.013,15870.0
2005-04-07 19:14:00,425.948,425.948,425.258,425.659,29222.0
2005-04-07 19:15:00,425.852,425.889,425.361,425.889,13213.0
2005-04-07 19:16:00,425.613,425.864,424.919,424.919,31390.0
2005-04-07 19:17:00,425.783,425.982,425.419,425.827,20900.0
2005-04-07 19:18:00,425.513,425.824,425.26,425.705,19690.0
2005-04-07 19:19:00,425.719,425.815,425.203,425.815,21800.0
2005-04-07 19:20:00,425.504,425.811,425.15,425.675,20750.0
2005-04-07 19:21:00,425.703,425.9,425.295,425.711,20460.0
2005-04-07 19:22:00,424.978,425.653,424.666,425.205,20080.0
2005-04-07 19:23:00,425.757,425.934,425.384,425.824,19050.0
2005-04-07 19:24:00,425.896,425.95,425.368,425.865,20040.0
2005-04-07 19:25:00,425.845,425.849,425.218,425.468,14030.0
2005-04-07 19:26:00,425.555,425.774,425.079,425.193,30500.0
2005-04-07 19:27:00,425.729,425.778,425.167,425.307,23040.0
2005-04-07 19:28:00,425.527,425.82,425.095,425.82,20580.0
2005-04-07 19:29:00,425.909,425.935,425.352,425.564,15870.0
2005-04-07 19:30:00,425.034,425.778,425.034,425.496,15140.0
2005-04-07 19:31:00,425.806,425.806,425.173,425.727,18350.0
2005-04-07 19:32:00,425.3,425.3,425.3,425.3,22500.0
2005-04-07 19:34:00,425.3,425.3,425.3,425.3,22500.0
2005-04-07 19:35:00,425.541,425.723,425.104,425.642,22500.0
2005-04-07 19:36:00,425.527,425.84,425.141,425.84,21940.0
2005-04-07 19:37:00,425.65,425.833,425.21,425.661,20620.0
2005-04-07 19:40:00,425.7,425.7,425.043,425.043,12080.0
2005-04-07 19:41:00,425.245,425.895,425.082,425.631,26900.0
2005-04-07 19:43:00,425.674,426.026,425.396,425.928,20150.0
2005-04-07 19:45:00,425.854,425.94,425.368,425.894,23370.0
2005-04-07 19:46:00,425.6,425.6,425.5,425.6,14210.0
2005-04-07 19:47:00,425.5,425.5,425.5,425.5,14210.0
2005-04-07 19:51:00,425.62,425.874,425.126,425.126,14210.0
2005-04-07 19:52:00,425.721,425.981,425.402,425.981,12880.0
2005-04-07 19:53:00,425.918,426.277,425.499,425.756,21070.0
2005-04-07 19:54:00,425.5,425.6,425.5,425.5,21020.0
2005-04-07 19:57:00,425.7,425.8,425.7,425.8,21020.0
2005-04-07 19:59:00,425.858,426.128,425.309,425.309,21020.0
2005-04-07 20:00:00,425.8,425.8,425.8,425.8,16090.0
2005-04-07 20:01:00,425.462,425.855,425.198,425.834,16090.0
2005-04-07 20:02:00,425.5,425.8,425.5,425.8,29788.0
2005-04-07 20:03:00,425.368,425.933,425.125,425.519,29788.0
2005-04-07 20:04:00,425.563,425.802,425.146,425.394,26782.0
2005-04-07 20:05:00,425.709,425.709,425.0,425.325,18913.0
2005-04-07 20:06:00,425.329,425.653,424.794,424.981,31432.0
2005-04-07 20:07:00,425.308,425.728,424.946,425.489,17094.0
2005-04-07 20:08:00,425.261,425.702,425.159,425.408,27072.0
2005-04-07 20:10:00,425.307,425.781,425.052,425.767,18538.0
2005-04-07 20:12:00,425.236,425.758,425.034,425.28,30147.0
2005-04-07 20:13:00,425.628,425.678,425.131,425.532,21897.0
2005-04-07 20:14:00,425.588,425.772,425.154,425.772,11270.0
2005-04-07 20:15:00,425.503,425.764,425.051,425.764,26694.0
2005-04-07 20:16:00,425.323,425.738,425.112,425.302,29214.0
2005-04-07 20:17:00,425.245,425.808,425.078,425.386,25701.0
2005-04-07 20:18:00,425.622,425.758,425.162,425.379,35137.0
2005-04-07 20:19:00,425.2,425.2,425.2,425.2,20804.0
2005-04-07 20:20:00,425.405,425.886,425.275,425.699,20804.0
2005-04-07 20:21:00,425.664,425.881,425.35,425.773,18938.0
2005-04-07 20:22:00,425.5,425.5,425.5,425.5,12291.0
2005-04-07 20:23:00,425.366,425.873,425.286,425.422,12291.0
2005-04-07 20:24:00,425.371,425.836,425.215,425.314,27406.0
2005-04-07 20:25:00,425.395,425.847,425.307,425.791,33786.0
2005-04-07 20:26:00,425.8,425.8,425.8,425.8,19375.0
2005-04-07 20:27:00,425.6,425.844,425.283,425.44,19375.0
2005-04-07 20:28:00,425.413,425.844,425.222,425.267,28890.0
2005-04-07 20:29:00,425.2,425.2,425.2,425.2,17719.0
2005-04-07 20:30:00,425.182,425.577,424.97,425.336,17719.0
2005-04-07 20:31:00,425.1,425.2,425.1,425.2,30225.0
2005-04-07 20:32:00,424.808,425.467,424.808,425.444,30225.0
2005-04-07 20:33:00,425.423,425.529,425.007,425.226,19387.0
2005-04-07 20:36:00,425.146,425.539,424.894,425.022,16370.0
2005-04-07 20:39:00,425.2,425.2,425.2,425.2,20839.0
2005-04-07 20:40:00,425.207,425.795,424.949,425.309,20839.0
2005-04-07 20:41:00,425.256,425.87,424.856,425.011,14180.0
2005-04-07 20:45:00,425.0,425.0,425.0,425.0,16270.0
2005-04-07 20:46:00,424.8,424.8,424.8,424.8,16270.0
2005-04-07 20:48:00,424.867,425.274,424.67,424.733,16270.0
2005-04-07 20:49:00,425.3,425.3,425.3,425.3,17818.0
2005-04-07 20:50:00,425.04,425.423,424.686,424.94,17818.0
2005-04-07 20:51:00,425.442,425.602,424.995,425.196,17329.0
2005-04-07 20:53:00,425.191,425.835,425.028,425.246,26444.0
2005-04-07 20:55:00,425.799,425.963,425.356,425.525,22303.0
2005-04-07 20:56:00,425.296,425.779,424.998,425.43,13269.0
2005-04-07 20:57:00,425.352,425.363,424.682,425.06,18543.0
2005-04-07 20:58:00,424.989,425.646,424.946,425.232,13929.0
2005-04-07 20:59:00,425.142,425.704,424.913,425.143,31602.0
2005-04-07 21:00:00,425.0,425.0,424.8,424.8,11187.0
2005-04-07 21:01:00,425.028,425.628,424.983,425.37,11187.0
2005-04-07 21:02:00,424.915,425.512,424.754,424.976,11611.0
2005-04-07 21:03:00,425.626,425.914,425.253,425.416,10356.0
2005-04-07 21:04:00,425.1,425.3,425.1,425.3,11008.0
2005-04-07 21:05:00,425.57,425.827,425.212,425.322,11008.0
2005-04-07 21:06:00,424.999,425.512,424.875,425.125,7606.0
2005-04-07 21:07:00,425.2,425.2,425.2,425.2,9044.0
2005-04-07 21:08:00,425.09,425.519,424.798,425.121,9044.0
2005-04-07 21:09:00,425.356,425.566,424.844,424.844,12030.0
2005-04-07 21:10:00,425.3,425.3,425.3,425.3,7891.0
2005-04-07 21:11:00,425.186,425.529,424.85,425.43,7891.0
2005-04-07 21:12:00,425.1,425.1,425.0,425.0,12866.0
2005-04-07 21:13:00,424.8,424.8,424.8,424.8,12866.0
2005-04-07 21:14:00,425.272,425.474,424.739,424.739,12866.0
2005-04-07 21:15:00,425.174,425.669,425.001,425.001,9780.0
2005-04-07 21:16:00,425.095,425.447,424.867,425.131,11731.0
2005-04-07 21:17:00,425.1,425.1,425.0,425.0,15800.0
2005-04-07 21:18:00,425.439,425.572,424.785,425.572,15800.0
2005-04-07 21:20:00,425.0,425.0,425.0,425.0,11075.0
2005-04-07 21:21:00,425.174,425.573,424.865,425.046,11075.0
2005-04-07 21:23:00,424.8,424.8,424.8,424.8,12207.0
2005-04-07 21:24:00,424.921,425.528,424.892,424.982,12207.0
2005-04-07 21:25:00,424.8,424.8,424.8,424.8,10782.0
2005-04-07 21:27:00,425.213,425.541,424.819,425.541,10782.0
2005-04-07 21:31:00,425.258,425.81,425.105,425.81,8470.0
2005-04-07 21:32:00,425.0,425.0,425.0,425.0,6384.0
2005-04-07 21:33:00,424.8,424.8,424.8,424.8,6384.0
2005-04-07 21:34:00,425.431,425.675,424.974,424.974,6384.0
2005-04-07 21:35:00,425.1,425.1,425.1,425.1,11229.0
2005-04-07 21:36:00,425.254,425.518,424.901,425.074,11229.0
2005-04-07 21:38:00,425.35,425.521,424.838,424.905,13800.0
2005-04-07 21:41:00,425.05,425.521,424.928,425.196,5007.0
2005-04-07 21:42:00,424.853,425.488,424.692,425.044,8927.0
2005-04-07 21:43:00,425.117,425.479,424.849,425.479,12577.0
2005-04-07 21:44:00,425.437,425.586,424.921,425.586,8152.0
2005-04-07 21:46:00,425.393,425.852,425.185,425.331,7028.0
2005-04-07 21:49:00,425.81,425.863,425.32,425.628,9889.0
2005-04-07 21:51:00,425.0,425.0,424.8,424.8,15254.0
2005-04-07 21:53:00,425.0,425.0,425.0,425.0,15254.0
2005-04-07 21:55:00,424.8,424.8,424.8,424.8,15254.0
2005-04-07 21:56:00,425.756,425.756,425.083,425.537,15254.0
2005-04-07 21:57:00,425.528,425.528,424.929,425.038,4956.0
2005-04-07 21:58:00,425.377,425.377,424.836,425.245,7930.0
2005-04-07 22:01:00,425.17,425.267,424.582,425.267,13530.0
2005-04-07 22:02:00,424.813,425.343,424.676,424.758,16960.0
2005-04-07 22:03:00,425.1,425.3,425.0,425.3,16983.0
2005-04-07 22:07:00,425.378,425.471,424.881,424.888,16983.0
2005-04-07 22:08:00,425.236,425.533,424.861,424.966,15880.0
2005-04-07 22:09:00,425.0,425.0,425.0,425.0,14070.0
2005-04-07 22:11:00,425.1,425.1,425.1,425.1,14070.0
2005-04-07 22:15:00,425.0,425.1,425.0,425.1,14070.0
2005-04-07 22:16:00,425.0,425.0,425.0,425.0,14070.0
2005-04-07 22:17:00,425.1,425.1,425.1,425.1,14070.0
2005-04-07 22:18:00,425.429,425.506,424.78,425.01,14070.0
2005-04-07 22:27:00,425.486,425.646,425.013,425.62,29580.0
2005-04-07 22:28:00,425.676,425.688,425.096,425.096,20180.0
2005-04-07 22:30:00,425.0,425.0,425.0,425.0,28700.0
2005-04-07 22:31:00,425.1,425.1,425.1,425.1,28700.0
2005-04-07 22:33:00,425.0,425.0,425.0,425.0,28700.0
2005-04-07 22:35:00,425.048,425.694,424.945,425.69,28700.0
2005-04-07 22:36:00,425.1,425.1,425.1,425.1,29460.0
2005-04-07 22:37:00,425.0,425.0,425.0,425.0,29460.0
2005-04-07 22:40:00,425.1,425.1,425.1,425.1,29460.0
2005-04-07 22:41:00,425.0,425.0,425.0,425.0,29460.0
2005-04-07 22:42:00,425.1,425.1,425.1,425.1,29460.0
2005-04-07 22:44:00,425.0,425.0,425.0,425.0,29460.0
2005-04-07 22:45:00,425.224,425.735,424.997,425.72,29460.0
2005-04-07 22:47:00,425.1,425.1,425.0,425.0,21560.0
2005-04-07 22:48:00,425.652,425.652,424.961,425.41,21560.0
2005-04-07 22:51:00,425.0,425.0,425.0,425.0,11160.0
2005-04-07 22:52:00,424.8,424.8,424.8,424.8,11160.0
2005-04-07 23:00:00,425.068,425.648,424.972,425.163,11160.0
2005-04-07 23:09:00,424.8,424.8,424.8,424.8,11020.0
2005-04-07 23:15:00,425.0,425.0,425.0,425.0,11020.0
2005-04-07 23:16:00,424.8,424.8,424.8,424.8,11020.0
2005-04-07 23:18:00,425.0,425.0,425.0,425.0,11020.0
2005-04-07 23:20:00,424.8,424.8,424.8,424.8,11020.0
2005-04-07 23:21:00,425.0,425.0,425.0,425.0,11020.0
2005-04-07 23:25:00,424.8,424.8,424.8,424.8,11020.0
2005-04-07 23:28:00,425.0,425.0,424.8,424.8,11020.0
2005-04-07 23:31:00,425.0,425.0,425.0,425.0,11020.0
2005-04-07 23:34:00,424.8,424.8,424.8,424.8,11020.0
2005-04-07 23:35:00,425.0,425.0,425.0,425.0,11020.0
2005-04-07 23:36:00,424.8,424.8,424.8,424.8,11020.0
2005-04-07 23:37:00,425.0,425.0,425.0,425.0,11020.0
2005-04-07 23:39:00,424.8,424.8,424.8,424.8,11020.0
2005-04-07 23:42:00,425.616,425.7,425.056,425.7,11020.0
2005-04-07 23:44:00,424.8,425.0,424.8,425.0,22530.0
2005-04-07 23:45:00,424.8,424.8,424.8,424.8,22530.0
2005-04-07 23:47:00,425.134,425.737,425.134,425.706,22530.0
2005-04-07 23:52:00,425.215,425.736,425.025,425.445,22296.0
2005-04-07 23:53:00,425.3,425.3,425.3,425.3,18210.0
2005-04-07 23:55:00,425.57,425.593,425.1,425.412,18210.0
2005-04-07 23:56:00,424.8,424.8,424.8,424.8,19867.0
2005-04-07 23:57:00,424.8,424.8,424.8,424.8,19867.0
2005-04-08 00:02:00,425.034,425.365,424.632,424.941,19867.0
2005-04-08 00:03:00,424.8,424.8,424.8,424.8,14650.0
2005-04-08 00:09:00,424.8,424.8,424.8,424.8,14650.0
2005-04-08 00:10:00,424.8,424.8,424.8,424.8,14650.0
2005-04-08 00:11:00,424.9,425.415,424.885,425.401,14650.0
2005-04-08 00:16:00,425.188,425.429,424.768,424.988,13543.0
2005-04-08 00:18:00,425.0,425.1,425.0,425.1,13180.0
2005-04-08 00:20:00,424.8,424.8,424.8,424.8,13180.0
2005-04-08 00:22:00,425.0,425.0,425.0,425.0,13180.0
2005-04-08 00:23:00,425.367,425.447,424.859,424.859,13180.0
2005-04-08 00:26:00,425.347,425.412,424.878,424.879,11890.0
2005-04-08 00:27:00,425.0,425.0,425.0,425.0,13866.0
2005-04-08 00:30:00,425.1,425.1,425.1,425.1,13866.0
2005-04-08 00:31:00,425.0,425.0,425.0,425.0,13866.0
2005-04-08 00:32:00,425.1,425.1,425.1,425.1,13866.0
2005-04-08 00:34:00,425.0,425.0,425.0,425.0,13866.0
2005-04-08 00:35:00,425.1,425.1,425.0,425.0,13866.0
2005-04-08 00:37:00,425.1,425.1,425.1,425.1,13866.0
2005-04-08 00:40:00,425.0,425.0,425.0,425.0,13866.0
2005-04-08 00:41:00,425.1,425.1,425.0,425.0,13866.0
2005-04-08 00:44:00,424.876,425.365,424.754,425.237,13866.0
2005-04-08 00:49:00,424.8,424.8,424.8,424.8,14859.0
2005-04-08 00:51:00,424.793,425.287,424.571,425.287,14859.0
2005-04-08 00:52:00,424.8,424.8,424.8,424.8,18105.0
2005-04-08 00:54:00,424.739,425.333,424.739,425.111,18105.0
2005-04-08 00:55:00,424.8,424.8,424.8,424.8,19968.0
2005-04-08 00:58:00,424.8,424.8,424.8,424.8,19968.0
2005-04-08 00:59:00,424.8,424.8,424.8,424.8,19968.0
2005-04-08 01:04:00,424.8,424.8,424.8,424.8,19968.0
2005-04-08 01:06:00,424.8,424.8,424.8,424.8,19968.0
2005-04-08 01:08:00,424.8,424.8,424.8,424.8,19968.0
2005-04-08 01:09:00,425.06,425.38,424.704,424.718,19968.0
2005-04-08 01:11:00,425.0,425.0,425.0,425.0,12150.0
2005-04-08 01:14:00,425.1,425.1,425.1,425.1,12150.0
2005-04-08 01:15:00,425.068,425.481,424.747,425.441,12150.0
2005-04-08 01:16:00,424.924,425.562,424.819,425.255,23840.0
2005-04-08 01:18:00,425.1,425.1,425.1,425.1,13320.0
2005-04-08 01:21:00,424.902,425.593,424.902,425.593,13320.0
2005-04-08 01:22:00,425.2,425.2,425.2,425.2,20430.0
2005-04-08 01:24:00,425.117,425.61,425.048,425.601,20430.0
2005-04-08 01:26:00,425.1,425.1,425.1,425.1,18580.0
2005-04-08 01:29:00,425.2,425.2,425.2,425.2,18580.0
2005-04-08 01:33:00,425.5,425.5,425.5,425.5,18580.0
2005-04-08 01:34:00,425.2,425.3,425.2,425.3,18580.0
2005-04-08 01:36:00,425.2,425.2,425.2,425.2,18580.0
2005-04-08 01:37:00,425.1,425.2,425.1,425.2,18580.0
2005-04-08 01:38:00,425.1,425.2,425.1,425.2,18580.0
2005-04-08 01:39:00,425.1,425.1,425.1,425.1,18580.0
2005-04-08 01:41:00,425.5,425.5,425.3,425.3,18580.0
2005-04-08 01:42:00,425.2,425.2,425.2,425.2,18580.0
2005-04-08 01:45:00,425.1,425.2,425.1,425.2,18580.0
2005-04-08 01:46:00,425.345,425.629,424.966,425.43,18580.0
2005-04-08 01:48:00,425.5,425.5,425.5,425.5,19100.0
2005-04-08 01:50:00,425.1,425.1,425.1,425.1,19100.0
2005-04-08 01:52:00,425.2,425.2,425.2,425.2,19100.0
2005-04-08 01:55:00,425.1,425.3,425.1,425.3,19100.0
2005-04-08 01:58:00,425.236,425.64,424.816,425.272,19100.0
2005-04-08 01:59:00,425.3,425.3,425.3,425.3,15600.0
2005-04-08 02:00:00,424.936,425.445,424.836,424.836,15600.0
2005-04-08 02:01:00,425.033,425.476,424.869,425.476,18130.0
2005-04-08 02:02:00,425.436,425.436,424.805,425.392,15550.0
2005-04-08 02:03:00,424.8,424.8,424.8,424.8,14896.0
2005-04-08 02:04:00,424.8,425.3,424.8,425.3,14896.0
2005-04-08 02:05:00,425.167,425.362,424.734,424.915,14896.0
2005-04-08 02:06:00,425.071,425.521,424.822,425.521,17109.0
2005-04-08 02:07:00,424.8,424.8,424.8,424.8,18300.0
2005-04-08 02:08:00,424.596,425.404,424.596,425.158,18300.0
2005-04-08 02:09:00,424.428,425.104,424.389,425.048,19620.0
2005-04-08 02:10:00,424.665,425.376,424.564,424.903,14700.0
2005-04-08 02:11:00,425.377,425.387,424.667,425.387,20990.0
2005-04-08 02:12:00,425.321,425.321,424.52,425.302,19260.0
2005-04-08 02:13:00,424.982,425.26,424.55,424.784,24080.0
2005-04-08 02:14:00,424.833,425.068,424.476,425.068,20830.0
2005-04-08 02:15:00,424.848,425.081,424.506,424.947,12110.0
2005-04-08 02:16:00,424.943,425.015,424.348,424.722,16600.0
2005-04-08 02:17:00,424.692,425.06,424.41,424.776,10450.0
2005-04-08 02:18:00,424.594,424.908,424.397,424.882,14450.0
2005-04-08 02:19:00,424.986,425.149,424.507,425.149,17260.0
2005-04-08 02:20:00,424.831,425.107,424.456,424.981,18334.0
2005-04-08 02:21:00,424.949,425.104,424.349,424.543,13069.0
2005-04-08 02:22:00,424.68,425.285,424.668,425.205,13620.0
2005-04-08 02:23:00,424.959,425.154,424.358,424.358,20650.0
2005-04-08 02:25:00,424.535,425.108,424.494,424.779,13992.0
2005-04-08 02:27:00,424.785,425.028,424.301,424.765,18940.0
2005-04-08 02:28:00,424.76,424.845,424.113,424.28,13620.0
2005-04-08 02:30:00,424.422,425.027,424.246,424.945,17940.0
2005-04-08 02:31:00,424.667,424.916,424.409,424.902,15030.0
2005-04-08 02:32:00,425.0,425.0,425.0,425.0,18910.0
2005-04-08 02:33:00,424.5,424.5,424.5,424.5,18910.0
2005-04-08 02:34:00,424.856,425.002,424.399,424.842,18910.0
2005-04-08 02:35:00,424.957,425.082,424.358,425.082,26260.0
2005-04-08 02:36:00,425.067,425.067,424.386,424.944,13480.0
2005-04-08 02:37:00,424.354,424.843,424.182,424.839,14114.0
2005-04-08 02:38:00,424.609,424.991,424.277,424.277,19153.0
2005-04-08 02:40:00,425.009,425.009,424.558,424.946,11570.0
2005-04-08 02:41:00,424.5,424.6,424.3,424.5,18310.0
2005-04-08 02:42:00,424.955,424.955,424.231,424.601,18310.0
2005-04-08 02:43:00,424.207,424.873,424.14,424.621,20550.0
2005-04-08 02:44:00,424.764,424.807,424.154,424.154,17050.0
2005-04-08 02:45:00,424.5,424.5,424.5,424.5,15524.0
2005-04-08 02:46:00,424.3,424.5,424.3,424.5,15524.0
2005-04-08 02:48:00,424.829,424.927,424.443,424.881,15524.0
2005-04-08 02:49:00,424.55,424.965,424.381,424.8,15430.0
2005-04-08 02:50:00,424.5,424.5,424.5,424.5,22070.0
2005-04-08 02:51:00,424.673,424.935,424.253,424.31,22070.0
2005-04-08 02:52:00,424.161,424.757,424.161,424.344,13530.0
2005-04-08 02:53:00,424.3,424.3,424.3,424.3,15050.0
2005-04-08 02:54:00,424.3,424.3,424.3,424.3,15050.0
2005-04-08 02:56:00,424.741,424.79,424.093,424.282,15050.0
2005-04-08 02:58:00,424.067,424.855,424.067,424.605,25920.0
2005-04-08 02:59:00,424.5,424.8,424.5,424.8,28740.0
2005-04-08 03:00:00,424.402,424.977,424.233,424.651,28740.0
2005-04-08 03:01:00,424.546,425.091,424.418,424.851,12420.0
2005-04-08 03:02:00,424.809,425.026,424.319,424.319,19440.0
2005-04-08 03:03:00,424.565,425.02,424.289,424.939,28520.0
2005-04-08 03:04:00,424.789,424.998,424.411,424.607,23200.0
2005-04-08 03:05:00,424.48,424.92,424.233,424.694,17250.0
2005-04-08 03:09:00,424.796,424.931,424.285,424.482,30080.0
2005-04-08 03:10:00,424.905,424.957,424.244,424.922,17770.0
2005-04-08 03:11:00,424.949,424.949,424.351,424.556,16750.0
2005-04-08 03:12:00,424.5,424.5,424.5,424.5,22550.0
2005-04-08 03:13:00,424.3,424.3,424.3,424.3,22550.0
2005-04-08 03:14:00,424.5,424.5,424.5,424.5,22550.0
2005-04-08 03:16:00,424.554,424.803,424.166,424.539,22550.0
2005-04-08 03:17:00,424.293,424.913,424.131,424.371,18390.0
2005-04-08 03:19:00,424.945,424.984,424.341,424.42,23550.0
2005-04-08 03:21:00,425.0,425.0,425.0,425.0,18390.0
2005-04-08 03:23:00,424.743,425.016,424.372,424.71,18390.0
2005-04-08 03:24:00,424.829,425.03,424.28,424.466,23100.0
2005-04-08 03:28:00,424.558,424.998,424.35,424.684,14590.0
2005-04-08 03:32:00,424.457,424.913,424.175,424.403,20550.0
2005-04-08 03:33:00,424.48,424.803,424.317,424.749,17260.0
2005-04-08 03:34:00,424.745,424.786,424.267,424.649,22360.0
2005-04-08 03:35:00,424.126,424.737,424.095,424.488,26670.0
2005-04-08 03:39:00,424.279,424.752,424.16,424.449,16370.0
2005-04-08 03:41:00,424.7,424.7,424.187,424.695,18670.0
2005-04-08 03:42:00,424.435,424.801,424.102,424.298,17550.0
2005-04-08 03:43:00,424.785,424.896,424.313,424.568,19779.0
2005-04-08 03:44:00,424.54,424.765,424.124,424.716,22490.0
2005-04-08 03:46:00,424.738,424.835,424.365,424.782,15820.0
2005-04-08 03:47:00,424.46,424.85,424.183,424.789,28340.0
2005-04-08 03:49:00,424.617,424.87,424.293,424.52,22910.0
2005-04-08 03:50:00,424.402,424.857,424.18,424.375,16330.0
2005-04-08 03:51:00,424.794,424.84,424.097,424.303,20960.0
2005-04-08 03:53:00,424.5,424.5,424.5,424.5,18983.0
2005-04-08 03:54:00,424.618,424.89,424.184,424.321,18983.0
2005-04-08 03:56:00,424.47,424.811,424.088,424.811,21760.0
2005-04-08 03:57:00,424.566,424.834,424.163,424.163,19300.0
2005-04-08 03:58:00,424.58,424.842,424.216,424.399,22630.0
2005-04-08 03:59:00,424.76,424.825,424.145,424.772,19180.0
2005-04-08 04:00:00,424.233,424.892,424.179,424.84,23060.0
2005-04-08 04:01:00,424.52,424.857,424.151,424.408,33610.0
2005-04-08 04:02:00,424.544,424.865,424.129,424.38,36270.0
2005-04-08 04:03:00,424.532,424.846,424.134,424.559,22990.0
2005-04-08 04:04:00,424.519,424.915,424.262,424.584,22990.0
2005-04-08 04:05:00,424.52,424.831,424.144,424.597,17040.0
2005-04-08 04:06:00,424.86,424.86,424.08,424.08,17140.0
2005-04-08 04:07:00,424.508,424.92,424.21,424.407,34350.0
2005-04-08 04:12:00,424.473,424.858,424.238,424.541,16430.0
2005-04-08 04:13:00,424.772,424.866,424.232,424.866,17270.0
2005-04-08 04:14:00,424.3,424.3,424.3,424.3,18690.0
2005-04-08 04:19:00,424.5,424.5,424.3,424.3,18690.0
2005-04-08 04:21:00,424.591,424.868,424.203,424.385,18690.0
2005-04-08 04:31:00,424.416,424.88,424.199,424.554,18150.0
2005-04-08 04:38:00,424.375,424.891,424.274,424.836,16060.0
2005-04-08 04:39:00,424.894,424.9,424.137,424.35,15320.0
2005-04-08 04:40:00,424.57,424.91,424.365,424.365,15860.0
2005-04-08 04:43:00,424.851,424.851,424.111,424.111,17990.0
2005-04-08 04:44:00,424.825,424.825,424.165,424.388,11160.0
2005-04-08 04:46:00,424.066,424.893,424.052,424.437,22560.0
2005-04-08 04:47:00,424.312,424.892,424.265,424.556,17040.0
2005-04-08 04:52:00,424.5,424.5,424.5,424.5,32320.0
2005-04-08 04:53:00,424.3,424.3,424.3,424.3,32320.0
2005-04-08 05:01:00,424.07,424.71,424.043,424.643,32320.0
2005-04-08 05:03:00,424.557,424.799,424.214,424.74,17400.0
2005-04-08 05:04:00,424.517,424.746,424.23,424.741,17690.0
2005-04-08 05:06:00,424.415,424.767,424.027,424.405,19430.0
2005-04-08 05:07:00,424.197,424.897,424.197,424.889,17150.0
2005-04-08 05:08:00,424.287,424.841,424.117,424.154,28730.0
2005-04-08 05:09:00,424.819,424.863,424.233,424.233,24230.0
2005-04-08 05:10:00,424.314,424.79,424.126,424.324,16800.0
2005-04-08 05:11:00,424.379,424.837,424.213,424.525,13970.0
2005-04-08 05:13:00,424.438,424.777,424.194,424.434,21370.0
2005-04-08 05:17:00,424.5,424.5,424.5,424.5,25230.0
2005-04-08 05:18:00,424.513,424.729,424.127,424.431,25230.0
2005-04-08 05:20:00,424.241,424.866,424.24,424.32,18240.0
2005-04-08 05:21:00,424.256,424.916,424.191,424.916,21410.0
2005-04-08 05:22:00,424.637,424.914,424.291,424.692,22330.0
2005-04-08 05:23:00,424.513,424.694,423.997,424.155,15650.0
2005-04-08 05:25:00,424.48,424.807,424.01,424.135,16610.0
2005-04-08 05:27:00,424.167,424.651,424.167,424.607,16670.0
2005-04-08 05:28:00,424.298,424.81,424.159,424.573,16500.0
2005-04-08 05:29:00,424.467,424.852,424.303,424.528,17180.0
2005-04-08 05:30:00,424.514,424.874,424.133,424.874,21870.0
2005-04-08 05:31:00,424.456,424.842,424.161,424.771,17450.0
2005-04-08 05:32:00,424.388,424.885,424.22,424.882,21470.0
2005-04-08 05:33:00,424.374,424.854,424.213,424.617,26660.0
2005-04-08 05:34:00,424.436,424.844,424.258,424.63,19100.0
2005-04-08 05:35:00,424.493,424.871,424.272,424.808,25200.0
2005-04-08 05:36:00,424.468,424.888,424.17,424.888,28470.0
2005-04-08 05:38:00,424.92,424.938,424.305,424.782,24740.0
2005-04-08 05:39:00,424.791,424.868,424.314,424.388,21600.0
2005-04-08 05:40:00,424.845,424.863,424.359,424.711,16200.0
2005-04-08 05:41:00,424.216,424.778,424.109,424.659,21510.0
2005-04-08 05:42:00,424.502,424.955,424.133,424.796,23710.0
2005-04-08 05:44:00,424.4,425.008,424.4,424.55,19700.0
2005-04-08 05:45:00,424.525,424.893,424.302,424.424,29860.0
2005-04-08 05:49:00,424.844,424.844,424.262,424.558,19360.0
2005-04-08 05:52:00,424.359,424.803,424.107,424.535,21610.0
2005-04-08 05:54:00,424.766,424.946,424.287,424.946,28610.0
2005-04-08 05:55:00,424.467,424.974,424.345,424.678,12750.0
2005-04-08 05:56:00,424.933,425.003,424.46,425.003,18660.0
2005-04-08 05:58:00,424.669,424.953,424.283,424.542,18540.0
2005-04-08 05:59:00,424.336,424.952,424.065,424.929,20170.0
2005-04-08 06:00:00,424.928,425.018,424.245,424.761,24570.0
2005-04-08 06:01:00,424.568,424.976,424.291,424.816,24940.0
2005-04-08 06:02:00,424.418,424.752,423.97,424.21,12840.0
2005-04-08 06:04:00,424.749,424.749,424.163,424.388,18920.0
2005-04-08 06:05:00,424.484,424.717,424.075,424.655,13900.0
2005-04-08 06:06:00,424.468,424.874,424.16,424.234,17180.0
2005-04-08 06:07:00,424.814,424.835,424.274,424.337,22310.0
2005-04-08 06:08:00,424.689,424.853,424.233,424.378,11910.0
2005-04-08 06:10:00,424.887,424.887,424.285,424.594,11190.0
2005-04-08 06:11:00,424.769,424.917,424.348,424.917,13510.0
2005-04-08 06:12:00,424.624,424.955,424.216,424.891,15880.0
2005-04-08 06:13:00,424.388,424.877,424.188,424.705,16110.0
2005-04-08 06:14:00,424.276,424.805,424.111,424.508,22700.0
2005-04-08 06:15:00,424.797,424.797,424.261,424.508,9320.0
2005-04-08 06:16:00,424.653,424.696,424.144,424.696,10060.0
2005-04-08 06:17:00,424.72,424.827,424.245,424.827,14400.0
2005-04-08 06:18:00,424.835,424.835,424.046,424.378,21320.0
2005-04-08 06:21:00,424.818,424.827,424.263,424.272,13400.0
2005-04-08 06:22:00,424.784,424.866,424.307,424.651,10920.0
2005-04-08 06:23:00,424.8,424.882,424.45,424.483,19000.0
2005-04-08 06:24:00,424.569,424.916,424.369,424.82,11420.0
2005-04-08 06:25:00,424.3,424.3,424.3,424.3,13890.0
2005-04-08 06:26:00,424.324,424.854,424.157,424.229,13890.0
2005-04-08 06:27:00,424.86,424.86,424.245,424.702,15330.0
2005-04-08 06:28:00,424.822,424.916,424.395,424.658,15340.0
2005-04-08 06:29:00,424.5,424.5,424.5,424.5,16730.0
2005-04-08 06:30:00,424.551,424.87,424.16,424.363,16730.0
2005-04-08 06:31:00,424.806,424.907,424.354,424.811,20580.0
2005-04-08 06:32:00,424.68,424.801,424.214,424.745,21040.0
2005-04-08 06:33:00,424.207,424.739,423.795,424.03,20920.0
2005-04-08 06:34:00,424.316,424.736,424.085,424.344,9120.0
2005-04-08 06:35:00,424.757,424.895,424.336,424.861,14380.0
2005-04-08 06:36:00,424.491,424.955,424.297,424.71,18540.0
2005-04-08 06:37:00,424.683,424.927,424.216,424.216,18490.0
2005-04-08 06:39:00,424.44,425.454,424.297,425.454,8470.0
2005-04-08 06:41:00,424.3,424.3,424.3,424.3,12570.0
2005-04-08 06:42:00,425.494,425.494,424.684,424.949,12570.0
2005-04-08 06:43:00,424.433,424.888,424.311,424.417,12040.0
2005-04-08 06:44:00,424.15,424.856,424.15,424.642,16930.0
2005-04-08 06:46:00,424.879,425.311,424.875,425.297,11520.0
2005-04-08 06:48:00,424.3,424.3,424.3,424.3,11740.0
2005-04-08 06:54:00,425.373,425.836,425.21,425.511,11740.0
2005-04-08 06:55:00,425.817,425.987,425.286,425.366,14430.0
2005-04-08 07:00:00,425.201,426.087,425.137,425.274,20702.0
2005-04-08 07:01:00,424.3,424.3,424.3,424.3,21001.0
2005-04-08 07:02:00,425.191,425.191,424.651,424.696,21001.0
2005-04-08 07:03:00,424.832,424.832,424.192,424.512,18928.0
2005-04-08 07:05:00,424.396,424.752,424.081,424.418,19055.0
2005-04-08 07:06:00,424.231,425.056,424.177,424.698,23125.0
2005-04-08 07:08:00,424.5,424.5,424.3,424.3,26796.0
2005-04-08 07:10:00,424.651,425.533,424.651,425.045,26796.0
2005-04-08 07:11:00,424.748,425.244,424.637,424.669,18700.0
2005-04-08 07:12:00,424.754,425.017,424.382,424.627,13508.0
2005-04-08 07:13:00,424.8,424.8,424.8,424.8,31812.0
2005-04-08 07:14:00,424.291,424.79,424.058,424.231,31812.0
2005-04-08 07:15:00,424.386,424.721,424.035,424.321,28020.0
2005-04-08 07:16:00,424.3,424.3,424.3,424.3,22620.0
2005-04-08 07:17:00,424.136,424.828,424.136,424.778,22620.0
2005-04-08 07:18:00,424.648,424.898,424.354,424.817,12553.0
2005-04-08 07:19:00,424.3,424.3,424.3,424.3,15241.0
2005-04-08 07:20:00,424.3,424.3,424.3,424.3,15241.0
2005-04-08 07:22:00,424.135,424.808,424.135,424.791,15241.0
2005-04-08 07:23:00,424.379,424.822,424.171,424.514,13447.0
2005-04-08 07:24:00,424.799,424.799,424.172,424.475,15827.0
2005-04-08 07:25:00,424.256,424.868,424.058,424.814,21478.0
2005-04-08 07:26:00,424.546,425.103,424.439,425.103,15993.0
2005-04-08 07:27:00,424.665,425.264,424.613,425.045,18401.0
2005-04-08 07:28:00,425.169,425.169,424.27,424.343,18883.0
2005-04-08 07:29:00,424.037,424.712,423.964,424.67,23735.0
2005-04-08 07:30:00,424.259,424.72,424.139,424.674,12345.0
2005-04-08 07:31:00,424.441,424.82,424.175,424.587,20786.0
2005-04-08 07:32:00,424.831,424.907,424.347,424.431,16269.0
2005-04-08 07:33:00,424.847,424.901,424.153,424.43,17460.0
2005-04-08 07:34:00,424.371,424.903,424.169,424.661,28721.0
2005-04-08 07:36:00,424.934,424.964,424.347,424.397,20208.0
2005-04-08 07:37:00,424.782,424.891,424.323,424.873,15150.0
2005-04-08 07:39:00,424.841,425.035,424.37,424.95,13075.0
2005-04-08 07:40:00,424.248,424.899,424.248,424.819,17619.0
2005-04-08 07:41:00,424.813,424.896,424.293,424.318,29815.0
2005-04-08 07:45:00,424.802,424.848,424.368,424.826,13594.0
2005-04-08 07:46:00,424.747,424.847,424.231,424.847,17730.0
2005-04-08 07:47:00,424.502,424.991,424.39,424.491,12455.0
2005-04-08 07:48:00,424.898,424.961,424.315,424.464,28072.0
2005-04-08 07:49:00,424.255,424.928,424.219,424.617,9550.0
2005-04-08 07:51:00,424.864,424.864,424.407,424.801,20916.0
2005-04-08 07:52:00,424.856,424.893,424.319,424.59,28911.0
2005-04-08 07:53:00,424.554,424.801,424.226,424.798,22791.0
2005-04-08 07:55:00,424.844,424.867,424.179,424.338,24347.0
2005-04-08 07:56:00,424.79,424.835,424.338,424.811,20021.0
2005-04-08 07:59:00,424.652,424.866,424.225,424.385,31426.0
2005-04-08 08:00:00,424.73,425.011,424.409,424.915,15850.0
2005-04-08 08:01:00,424.665,424.928,424.326,424.84,18850.0
2005-04-08 08:02:00,424.709,424.872,424.173,424.682,16300.0
2005-04-08 08:03:00,424.619,425.117,424.408,424.598,19100.0
2005-04-08 08:04:00,424.742,425.43,424.6,425.133,14450.0
2005-04-08 08:05:00,424.863,425.467,424.525,424.761,12926.0
2005-04-08 08:06:00,424.851,424.863,424.234,424.432,19820.0
2005-04-08 08:07:00,424.511,424.937,424.164,424.275,19380.0
2005-04-08 08:08:00,424.874,425.268,424.499,424.97,18140.0
2005-04-08 08:09:00,424.624,425.301,424.561,424.911,17770.0
2005-04-08 08:10:00,424.293,425.183,424.293,424.784,16240.0
2005-04-08 08:11:00,424.95,425.47,424.47,424.658,9720.0
2005-04-08 08:12:00,425.025,425.61,424.821,425.208,13540.0
2005-04-08 08:13:00,424.698,425.604,424.662,425.218,18370.0
2005-04-08 08:14:00,424.827,425.12,424.227,424.642,18020.0
2005-04-08 08:15:00,424.283,424.808,424.169,424.744,18170.0
2005-04-08 08:16:00,424.209,424.686,424.155,424.643,15900.0
2005-04-08 08:18:00,424.73,425.21,424.331,424.837,19410.0
2005-04-08 08:19:00,425.227,425.355,424.872,425.214,14090.0
2005-04-08 08:20:00,425.17,425.17,424.236,424.27,15960.0
2005-04-08 08:21:00,424.519,424.972,424.284,424.455,19960.0
2005-04-08 08:22:00,424.63,424.891,424.266,424.832,13970.0
2005-04-08 08:23:00,424.904,425.228,424.419,424.625,20800.0
2005-04-08 08:24:00,424.3,424.3,424.3,424.3,17950.0
2005-04-08 08:25:00,425.107,425.585,424.81,425.348,17950.0
2005-04-08 08:27:00,424.3,424.3,424.3,424.3,16230.0
2005-04-08 08:28:00,424.3,424.3,424.3,424.3,16230.0
2005-04-08 08:29:00,424.78,425.387,424.746,425.24,16230.0
2005-04-08 08:30:00,424.822,425.72,424.813,425.37,22630.0
2005-04-08 08:31:00,425.683,425.975,425.132,425.975,25790.0
2005-04-08 08:32:00,425.933,425.962,425.301,425.542,20440.0
2005-04-08 08:33:00,425.631,425.631,424.893,425.138,24320.0
2005-04-08 08:35:00,424.836,425.514,424.756,424.979,22350.0
2005-04-08 08:36:00,424.968,424.968,424.168,424.221,21610.0
2005-04-08 08:37:00,424.311,424.654,423.973,424.644,15230.0
2005-04-08 08:38:00,424.657,425.458,424.447,424.821,18570.0
2005-04-08 08:39:00,424.797,425.29,424.425,424.638,16700.0
2005-04-08 08:40:00,424.798,424.798,424.168,424.252,25810.0
2005-04-08 08:41:00,424.3,424.3,424.3,424.3,19460.0
2005-04-08 08:42:00,424.09,424.711,424.008,424.711,19460.0
2005-04-08 08:43:00,424.3,424.3,424.3,424.3,19260.0
2005-04-08 08:44:00,424.2,424.2,424.2,424.2,19260.0
2005-04-08 08:45:00,424.69,424.745,424.112,424.245,19260.0
2005-04-08 08:47:00,424.078,424.595,424.017,424.595,21050.0
2005-04-08 08:48:00,424.638,424.846,424.241,424.604,23880.0
2005-04-08 08:49:00,424.815,424.815,424.154,424.757,12360.0
2005-04-08 08:50:00,424.507,424.714,423.946,424.714,22060.0
2005-04-08 08:51:00,424.26,424.724,424.026,424.66,12290.0
2005-04-08 08:53:00,424.678,424.693,424.157,424.609,17360.0
2005-04-08 08:54:00,424.596,424.596,424.114,424.595,13870.0
2005-04-08 08:55:00,424.608,424.64,424.117,424.625,14250.0
2005-04-08 08:56:00,424.3,424.3,424.2,424.2,23780.0
2005-04-08 08:57:00,424.335,424.657,423.996,424.368,23780.0
2005-04-08 08:58:00,424.632,424.66,424.137,424.554,13510.0
2005-04-08 08:59:00,424.508,424.508,423.736,424.425,17520.0
2005-04-08 09:00:00,423.915,424.498,423.742,424.246,20520.0
2005-04-08 09:01:00,423.661,424.398,423.638,424.249,16590.0
2005-04-08 09:02:00,424.264,424.504,423.781,424.355,20960.0
2005-04-08 09:03:00,424.377,424.661,424.037,424.522,15270.0
2005-04-08 09:04:00,424.07,424.626,423.933,424.219,17150.0
2005-04-08 09:05:00,424.445,424.514,423.855,424.031,15760.0
2005-04-08 09:06:00,424.504,424.632,424.002,424.516,14720.0
2005-04-08 09:07:00,424.587,424.96,424.141,424.358,29750.0
2005-04-08 09:08:00,425.23,425.868,424.837,425.518,14470.0
2005-04-08 09:10:00,424.2,424.2,424.2,424.2,16590.0
2005-04-08 09:11:00,425.969,426.141,425.52,426.127,16590.0
2005-04-08 09:12:00,425.834,426.32,425.661,426.317,17430.0
2005-04-08 09:13:00,426.228,426.228,425.231,425.587,23340.0
2005-04-08 09:14:00,425.006,425.547,424.771,425.415,19720.0
2005-04-08 09:15:00,425.482,425.557,425.023,425.443,17780.0
2005-04-08 09:16:00,425.088,425.482,424.453,424.81,14550.0
2005-04-08 09:17:00,424.538,424.819,424.184,424.468,30550.0
2005-04-08 09:19:00,424.1,424.1,424.1,424.1,12380.0
2005-04-08 09:20:00,424.367,424.892,423.966,424.892,12380.0
2005-04-08 09:21:00,424.746,425.182,424.402,424.434,18280.0
2005-04-08 09:23:00,425.221,425.238,424.708,425.121,18360.0
2005-04-08 09:25:00,424.915,425.778,424.756,425.778,21540.0
2005-04-08 09:26:00,424.3,424.3,424.3,424.3,20200.0
2005-04-08 09:27:00,425.429,425.881,425.275,425.877,20200.0
2005-04-08 09:28:00,425.574,426.14,425.249,425.692,19720.0
2005-04-08 09:29:00,426.134,426.264,425.521,426.069,25090.0
2005-04-08 09:30:00,425.703,426.27,425.534,426.08,21310.0
2005-04-08 09:31:00,425.96,425.984,425.182,425.36,25020.0
2005-04-08 09:32:00,425.215,425.215,424.231,424.458,23700.0
2005-04-08 09:33:00,424.452,424.637,424.073,424.597,16000.0
2005-04-08 09:34:00,424.053,424.61,423.828,424.364,29140.0
2005-04-08 09:35:00,424.439,424.489,423.822,424.469,19250.0
2005-04-08 09:36:00,424.54,424.592,423.939,424.592,15010.0
2005-04-08 09:37:00,424.633,424.967,424.274,424.749,13710.0
2005-04-08 09:38:00,424.985,424.985,424.087,424.158,16330.0
2005-04-08 09:39:00,423.976,424.342,423.712,424.183,23810.0
2005-04-08 09:40:00,424.039,424.707,423.728,424.022,22890.0
2005-04-08 09:41:00,424.636,425.587,424.347,424.974,17040.0
2005-04-08 09:43:00,425.364,425.806,424.993,425.198,17170.0
2005-04-08 09:44:00,425.57,425.57,424.447,424.765,19210.0
2005-04-08 09:45:00,424.3,424.3,424.3,424.3,17430.0
2005-04-08 09:46:00,424.688,424.822,424.178,424.222,17430.0
2005-04-08 09:47:00,424.688,424.689,424.207,424.635,15080.0
2005-04-08 09:49:00,424.337,424.748,424.121,424.668,21750.0
2005-04-08 09:52:00,424.687,425.486,424.421,425.019,21070.0
2005-04-08 09:53:00,424.82,425.364,424.741,425.156,12590.0
2005-04-08 09:56:00,425.34,425.54,424.958,425.5,18310.0
2005-04-08 09:57:00,425.575,425.739,425.056,425.157,19890.0
2005-04-08 09:58:00,425.31,425.623,424.975,425.442,12220.0
2005-04-08 10:00:00,424.976,425.534,424.88,425.161,20100.0
2005-04-08 10:01:00,425.071,425.836,424.676,425.836,22110.0
2005-04-08 10:02:00,425.232,425.864,425.143,425.436,21730.0
2005-04-08 10:03:00,425.17,425.59,424.838,425.087,25460.0
2005-04-08 10:04:00,425.074,425.61,424.966,425.279,19170.0
2005-04-08 10:05:00,425.096,425.096,424.375,424.842,20040.0
2005-04-08 10:06:00,424.3,424.5,424.3,424.3,26617.0
2005-04-08 10:07:00,424.858,425.746,424.613,425.635,26617.0
2005-04-08 10:08:00,424.963,425.483,424.611,424.877,18700.0
2005-04-08 10:09:00,424.834,424.834,424.177,424.727,24650.0
2005-04-08 10:11:00,424.817,424.919,424.426,424.463,21690.0
2005-04-08 10:12:00,424.629,424.9,424.235,424.726,18630.0
2005-04-08 10:13:00,424.774,424.89,424.36,424.829,15880.0
2005-04-08 10:14:00,424.784,424.784,424.261,424.78,13280.0
2005-04-08 10:15:00,424.837,425.305,424.581,424.797,18740.0
2005-04-08 10:16:00,424.3,424.3,424.3,424.3,15200.0
2005-04-08 10:17:00,425.24,425.24,424.675,424.943,15200.0
2005-04-08 10:18:00,425.064,425.443,424.605,424.786,22050.0
2005-04-08 10:19:00,425.478,425.703,425.057,425.66,18590.0
2005-04-08 10:20:00,425.84,425.909,425.291,425.904,19580.0
2005-04-08 10:21:00,425.507,425.836,425.2,425.24,19820.0
2005-04-08 10:23:00,425.406,425.865,425.159,425.626,26800.0
2005-04-08 10:24:00,425.97,426.186,425.564,426.161,14650.0
2005-04-08 10:25:00,426.046,426.256,425.501,425.598,26930.0
2005-04-08 10:26:00,425.78,425.78,424.947,424.947,15840.0
2005-04-08 10:27:00,424.911,425.389,424.423,424.745,20500.0
2005-04-08 10:28:00,424.815,425.197,424.42,425.197,16820.0
2005-04-08 10:29:00,425.255,425.781,424.822,425.781,25680.0
2005-04-08 10:32:00,425.813,425.835,425.097,425.243,18310.0
2005-04-08 10:33:00,425.508,425.508,424.616,424.827,14700.0
2005-04-08 10:34:00,424.929,424.929,424.101,424.844,19310.0
2005-04-08 10:35:00,424.849,425.405,424.545,425.036,23290.0
2005-04-08 10:36:00,425.177,425.695,424.953,425.318,28770.0
2005-04-08 10:37:00,425.514,425.514,424.474,424.899,17560.0
2005-04-08 10:38:00,424.727,425.336,424.446,425.301,19010.0
2005-04-08 10:39:00,425.138,425.848,424.952,425.106,27940.0
2005-04-08 10:40:00,425.571,425.571,424.553,424.553,17660.0
2005-04-08 10:41:00,424.4,424.912,424.202,424.651,25730.0
2005-04-08 10:42:00,424.5,424.5,424.3,424.3,15900.0
2005-04-08 10:43:00,424.35,424.895,424.236,424.859,15900.0
2005-04-08 10:45:00,424.479,424.98,424.389,424.685,15490.0
2005-04-08 10:46:00,424.892,425.024,424.354,424.563,19340.0
2005-04-08 10:47:00,424.904,425.538,424.672,425.065,21360.0
2005-04-08 10:48:00,425.485,425.485,424.774,425.353,15760.0
2005-04-08 10:49:00,424.3,424.3,424.3,424.3,14650.0
2005-04-08 10:51:00,424.802,425.191,424.283,424.68,14650.0
2005-04-08 10:52:00,424.697,424.697,423.994,424.522,14000.0
2005-04-08 10:53:00,424.481,425.222,424.383,425.222,25610.0
2005-04-08 10:55:00,424.854,425.218,424.673,425.006,20230.0
2005-04-08 10:56:00,424.886,424.886,424.13,424.575,18440.0
2005-04-08 10:57:00,424.366,424.905,424.153,424.905,26120.0
2005-04-08 11:00:00,424.942,425.975,424.761,425.566,30540.0
2005-04-08 11:01:00,425.64,426.285,425.479,425.985,18340.0
2005-04-08 11:03:00,426.249,426.302,425.623,425.623,16830.0
2005-04-08 11:06:00,426.295,426.316,425.655,425.779,19230.0
2005-04-08 11:07:00,425.333,426.037,425.21,425.604,23610.0
2005-04-08 11:08:00,425.253,425.575,424.652,424.704,21720.0
2005-04-08 11:09:00,424.89,425.066,424.452,424.621,22450.0
2005-04-08 11:10:00,424.957,424.995,424.316,424.995,29570.0
2005-04-08 11:11:00,424.5,424.5,424.5,424.5,24810.0
2005-04-08 11:12:00,425.015,425.286,424.55,425.286,24810.0
2005-04-08 11:13:00,424.65,425.848,424.65,425.431,27050.0
2005-04-08 11:14:00,425.705,425.705,425.075,425.326,28110.0
2005-04-08 11:15:00,424.672,425.257,424.486,424.669,26050.0
2005-04-08 11:17:00,424.627,424.998,424.269,424.927,28030.0
2005-04-08 11:18:00,424.773,425.568,424.673,425.081,22240.0
2005-04-08 11:19:00,425.216,425.553,424.713,424.713,16920.0
2005-04-08 11:20:00,425.338,425.352,424.544,424.723,30990.0
2005-04-08 11:22:00,424.756,425.225,424.533,424.735,24030.0
2005-04-08 11:23:00,425.128,425.686,424.861,424.945,21640.0
2005-04-08 11:24:00,425.641,425.663,425.011,425.118,18340.0
2005-04-08 11:25:00,424.5,424.8,424.5,424.8,21010.0
2005-04-08 11:26:00,424.728,425.288,424.513,424.795,21010.0
2005-04-08 11:27:00,424.7,424.82,424.191,424.82,28740.0
2005-04-08 11:28:00,424.771,424.841,424.213,424.546,19550.0
2005-04-08 11:30:00,424.5,424.5,424.5,424.5,19970.0
2005-04-08 11:31:00,424.87,425.05,424.363,424.795,19970.0
2005-04-08 11:32:00,425.155,425.726,424.876,425.192,20870.0
2005-04-08 11:33:00,425.18,425.566,424.751,424.766,22570.0
2005-04-08 11:35:00,424.721,425.743,424.665,425.743,30730.0
2005-04-08 11:37:00,424.3,424.5,424.3,424.5,31830.0
2005-04-08 11:38:00,425.853,426.204,425.504,425.761,31830.0
2005-04-08 11:40:00,425.584,426.157,425.454,425.84,29220.0
2005-04-08 11:41:00,425.68,425.681,424.957,424.957,27700.0
2005-04-08 11:42:00,425.26,425.26,424.746,425.022,18190.0
2005-04-08 11:43:00,425.006,425.08,424.473,425.08,30860.0
2005-04-08 11:44:00,425.086,425.25,424.689,425.235,16980.0
2005-04-08 11:45:00,424.753,425.186,424.514,425.111,28110.0
2005-04-08 11:46:00,425.075,425.219,424.736,425.203,18530.0
2005-04-08 11:47:00,424.907,425.225,424.483,425.225,22930.0
2005-04-08 11:48:00,425.009,425.231,424.583,425.205,30890.0
2005-04-08 11:49:00,425.159,425.234,424.704,425.206,21910.0
2005-04-08 11:50:00,424.567,425.222,424.461,424.994,28630.0
2005-04-08 11:52:00,425.198,425.219,424.537,424.922,36320.0
2005-04-08 11:53:00,425.138,425.232,424.583,425.043,22240.0
2005-04-08 11:54:00,424.987,425.046,424.47,424.59,20850.0
2005-04-08 11:55:00,424.833,425.111,424.433,424.438,38310.0
2005-04-08 11:56:00,424.812,425.142,424.489,424.502,29360.0
2005-04-08 11:57:00,425.136,425.174,424.622,425.098,25440.0
2005-04-08 12:00:00,425.17,425.175,424.594,425.126,21390.0
2005-04-08 12:02:00,424.575,425.132,424.368,424.847,22510.0
2005-04-08 12:03:00,424.987,425.315,424.534,424.815,15090.0
2005-04-08 12:04:00,424.834,425.189,424.501,424.56,21220.0
2005-04-08 12:05:00,424.769,425.077,424.441,424.732,28710.0
2005-04-08 12:06:00,425.03,425.193,424.436,425.19,24660.0
2005-04-08 12:07:00,424.673,425.139,424.375,424.715,15140.0
2005-04-08 12:08:00,424.862,424.9,424.322,424.44,16880.0
2005-04-08 12:09:00,424.866,424.866,424.231,424.685,13480.0
2005-04-08 12:10:00,424.678,424.801,424.184,424.55,16340.0
2005-04-08 12:11:00,424.799,425.078,424.312,424.738,15840.0
2005-04-08 12:12:00,424.438,424.969,424.284,424.798,16650.0
2005-04-08 12:14:00,424.843,424.967,424.419,424.914,14720.0
2005-04-08 12:15:00,424.358,424.971,424.291,424.913,16750.0
2005-04-08 12:16:00,424.462,424.994,424.2,424.645,19830.0
2005-04-08 12:17:00,424.978,424.978,424.25,424.404,23390.0
2005-04-08 12:18:00,424.895,425.029,424.463,425.012,14760.0
2005-04-08 12:19:00,424.851,425.037,424.291,424.454,17580.0
2005-04-08 12:22:00,424.514,424.939,424.341,424.778,19030.0
2005-04-08 12:23:00,424.556,425.097,424.408,425.042,14950.0
2005-04-08 12:24:00,424.493,425.136,424.13,425.136,22530.0
2005-04-08 12:25:00,424.786,425.04,424.292,424.92,22820.0
2005-04-08 12:26:00,424.902,425.084,424.451,424.626,26090.0
2005-04-08 12:27:00,425.005,425.022,424.297,424.75,23690.0
2005-04-08 12:29:00,424.336,424.711,423.893,424.651,27360.0
2005-04-08 12:30:00,424.735,424.814,424.205,424.581,12530.0
2005-04-08 12:31:00,424.274,424.763,424.161,424.702,13210.0
2005-04-08 12:32:00,424.46,424.733,423.989,423.989,16320.0
2005-04-08 12:34:00,424.448,424.807,424.125,424.596,14660.0
2005-04-08 12:36:00,424.43,424.834,424.248,424.783,11130.0
2005-04-08 12:37:00,424.396,424.838,424.142,424.805,19190.0
2005-04-08 12:38:00,424.778,424.826,424.312,424.823,19030.0
2005-04-08 12:40:00,424.297,424.805,424.107,424.749,15890.0
2005-04-08 12:41:00,424.766,424.882,424.319,424.817,14520.0
2005-04-08 12:42:00,424.705,424.977,424.426,424.947,18080.0
2005-04-08 12:43:00,424.424,424.948,424.24,424.855,18600.0
2005-04-08 12:44:00,424.9,424.932,424.195,424.375,18180.0
2005-04-08 12:45:00,424.383,424.9,424.241,424.7,18410.0
2005-04-08 12:47:00,424.72,424.941,424.287,424.892,18060.0
2005-04-08 12:49:00,424.864,424.939,424.288,424.86,14730.0
2005-04-08 12:52:00,424.971,424.971,424.322,424.417,17620.0
2005-04-08 12:54:00,424.916,424.916,424.249,424.841,17400.0
2005-04-08 12:55:00,424.964,424.987,424.438,424.83,17180.0
2005-04-08 12:56:00,424.838,424.915,424.29,424.905,17120.0
2005-04-08 12:57:00,424.547,424.925,424.234,424.635,21350.0
2005-04-08 12:58:00,424.85,424.956,424.338,424.362,15210.0
2005-04-08 13:00:00,424.503,424.916,424.365,424.916,14940.0
2005-04-08 13:01:00,424.158,424.898,424.158,424.896,18240.0
2005-04-08 13:02:00,424.889,424.911,424.37,424.91,18040.0
2005-04-08 13:04:00,424.677,425.01,424.316,424.525,15700.0
2005-04-08 13:05:00,424.921,424.921,424.179,424.6,24240.0
2005-04-08 13:07:00,424.872,424.92,424.231,424.231,16420.0
2005-04-08 13:10:00,424.632,424.958,424.24,424.592,16510.0
2005-04-08 13:12:00,424.902,424.947,424.384,424.913,24570.0
2005-04-08 13:14:00,425.0,425.0,425.0,425.0,17910.0
2005-04-08 13:15:00,424.834,424.942,424.222,424.458,17910.0
2005-04-08 13:16:00,424.85,424.947,424.115,424.315,21250.0
2005-04-08 13:17:00,424.516,424.9,424.197,424.197,15280.0
2005-04-08 13:18:00,424.895,424.92,424.281,424.895,22810.0
2005-04-08 13:19:00,424.65,424.921,424.212,424.38,19090.0
2005-04-08 13:20:00,424.491,425.0,424.146,424.698,18660.0
2005-04-08 13:22:00,424.858,425.17,424.441,425.17,14470.0
2005-04-08 13:23:00,425.202,425.243,424.493,424.711,16440.0
2005-04-08 13:24:00,425.209,425.266,424.582,425.228,16950.0
2005-04-08 13:25:00,425.139,425.178,424.512,425.061,22660.0
2005-04-08 13:26:00,424.576,425.147,424.334,425.1,11250.0
2005-04-08 13:27:00,425.113,425.113,424.415,424.849,15810.0
2005-04-08 13:28:00,424.915,425.065,424.292,425.065,17180.0
2005-04-08 13:29:00,424.826,425.037,424.328,424.549,26300.0
2005-04-08 13:30:00,424.964,424.965,424.381,424.873,12780.0
2005-04-08 13:32:00,424.615,424.925,424.219,424.925,16240.0
2005-04-08 13:33:00,424.8,424.8,424.8,424.8,14420.0
2005-04-08 13:34:00,424.549,424.964,424.264,424.492,14420.0
2005-04-08 13:35:00,424.689,424.708,424.167,424.354,14140.0
2005-04-08 13:36:00,424.63,424.767,423.953,423.953,12780.0
2005-04-08 13:37:00,424.416,424.707,423.994,424.158,23790.0
2005-04-08 13:39:00,424.698,424.723,424.107,424.642,21120.0
2005-04-08 13:40:00,424.649,424.723,424.245,424.685,18010.0
2005-04-08 13:42:00,424.511,424.732,424.027,424.143,21680.0
2005-04-08 13:44:00,424.056,424.651,423.993,424.469,16930.0
2005-04-08 13:45:00,424.484,424.761,423.993,424.583,29500.0
2005-04-08 13:47:00,424.263,424.76,424.1,424.531,16890.0
2005-04-08 13:48:00,424.6,424.6,424.6,424.6,17790.0
2005-04-08 13:49:00,424.484,424.8,424.172,424.749,17790.0
2005-04-08 13:50:00,424.656,424.784,424.171,424.411,13470.0
2005-04-08 13:51:00,424.527,424.746,424.176,424.691,24140.0
2005-04-08 13:52:00,424.296,424.731,424.083,424.521,17050.0
2005-04-08 13:53:00,424.604,424.604,423.999,424.549,11360.0
2005-04-08 13:54:00,424.028,424.587,423.84,424.008,16650.0
2005-04-08 13:55:00,423.938,424.487,423.938,424.233,13780.0
2005-04-08 13:56:00,423.823,424.538,423.823,424.255,12300.0
2005-04-08 13:57:00,424.493,424.51,423.93,423.972,12470.0
2005-04-08 13:58:00,423.913,424.479,423.853,424.438,21020.0
2005-04-08 13:59:00,424.499,424.507,423.711,423.711,18390.0
2005-04-08 14:00:00,424.464,424.464,423.775,424.434,25510.0
2005-04-08 14:01:00,423.663,424.514,423.663,424.368,15603.0
2005-04-08 14:02:00,423.571,424.361,423.571,424.054,15490.0
2005-04-08 14:03:00,423.947,424.551,423.947,424.549,14890.0
2005-04-08 14:04:00,424.5,424.59,424.064,424.551,13437.0
2005-04-08 14:05:00,424.288,424.653,423.941,424.365,13880.0
2005-04-08 14:06:00,424.425,424.738,424.258,424.721,14828.0
2005-04-08 14:07:00,424.729,424.796,424.226,424.732,16070.0
2005-04-08 14:08:00,424.479,424.79,424.15,424.79,25570.0
2005-04-08 14:10:00,424.313,424.765,424.014,424.058,12851.0
2005-04-08 14:12:00,424.186,424.6,424.049,424.547,13270.0
2005-04-08 14:13:00,424.279,424.661,423.911,423.987,16378.0
2005-04-08 14:14:00,424.426,424.708,424.068,424.068,16220.0
2005-04-08 14:15:00,424.421,424.668,424.052,424.561,17370.0
2005-04-08 14:17:00,424.399,424.602,423.906,424.101,25155.0
2005-04-08 14:19:00,424.593,424.593,423.974,424.435,18312.0
2005-04-08 14:20:00,424.505,424.54,423.922,424.199,12208.0
2005-04-08 14:21:00,423.846,424.24,423.577,424.188,15020.0
2005-04-08 14:22:00,423.511,424.222,423.511,423.951,19369.0
2005-04-08 14:23:00,424.2,424.352,423.785,423.785,18760.0
2005-04-08 14:24:00,424.266,424.352,423.787,424.15,18420.0
2005-04-08 14:25:00,424.11,424.401,423.679,424.106,15400.0
2005-04-08 14:26:00,424.333,424.509,423.874,424.412,18470.0
2005-04-08 14:27:00,424.38,424.475,423.885,424.361,15098.0
2005-04-08 14:28:00,424.429,424.477,423.934,424.477,22945.0
2005-04-08 14:29:00,423.996,424.639,423.944,424.626,21920.0
2005-04-08 14:30:00,424.51,424.586,424.008,424.406,16752.0
2005-04-08 14:31:00,424.53,424.576,424.109,424.556,14380.0
2005-04-08 14:32:00,424.597,424.686,423.961,423.961,18880.0
2005-04-08 14:33:00,424.735,424.777,424.153,424.467,11710.0
2005-04-08 14:34:00,424.021,424.696,423.893,424.413,15747.0
2005-04-08 14:35:00,424.595,424.705,424.022,424.183,14827.0
2005-04-08 14:36:00,424.111,424.744,423.894,424.294,19030.0
2005-04-08 14:37:00,424.604,424.789,424.194,424.194,16640.0
2005-04-08 14:38:00,424.725,424.725,423.878,423.878,16342.0
2005-04-08 14:39:00,424.188,424.556,423.916,424.469,13650.0
2005-04-08 14:40:00,424.423,424.423,423.841,424.317,15760.0
2005-04-08 14:41:00,423.569,424.284,423.421,423.954,16769.0
2005-04-08 14:42:00,424.286,424.44,423.864,424.009,23070.0
2005-04-08 14:43:00,423.833,424.462,423.759,424.462,17138.0
2005-04-08 14:44:00,424.382,424.428,423.596,423.85,16380.0
2005-04-08 14:45:00,423.963,424.503,423.943,424.429,17770.0
2005-04-08 14:46:00,423.904,424.582,423.79,424.582,16230.0
2005-04-08 14:47:00,424.49,424.494,423.856,424.203,13610.0
2005-04-08 14:48:00,424.436,424.482,423.951,424.319,17790.0
2005-04-08 14:49:00,424.026,424.469,423.652,424.469,14500.0
2005-04-08 14:50:00,424.446,424.446,423.811,423.904,16160.0
2005-04-08 14:51:00,424.224,424.486,423.756,424.348,29074.0
2005-04-08 14:52:00,424.352,424.554,424.007,424.508,17290.0
2005-04-08 14:53:00,424.5,424.673,424.04,424.303,14890.0
2005-04-08 14:54:00,424.474,424.854,424.223,424.393,20370.0
2005-04-08 14:55:00,424.621,424.879,424.361,424.875,13094.0
2005-04-08 14:56:00,424.544,424.859,424.202,424.837,22751.0
2005-04-08 14:57:00,424.629,424.823,424.095,424.285,20350.0
2005-04-08 14:58:00,424.301,424.727,424.015,424.367,24620.0
2005-04-08 14:59:00,424.352,424.578,423.923,424.557,26750.0
2005-04-08 15:00:00,424.17,424.725,424.091,424.3,18070.0
2005-04-08 15:01:00,424.466,424.759,424.141,424.654,11922.0
2005-04-08 15:02:00,424.352,424.849,424.031,424.501,14030.0
2005-04-08 15:03:00,424.3,424.3,424.2,424.2,15670.0
2005-04-08 15:04:00,424.273,424.602,423.84,423.84,15670.0
2005-04-08 15:05:00,424.554,424.554,423.945,424.447,12400.0
2005-04-08 15:06:00,424.223,424.739,423.94,424.615,15258.0
2005-04-08 15:07:00,424.714,424.833,424.389,424.748,11828.0
2005-04-08 15:08:00,424.379,424.829,424.192,424.343,16000.0
2005-04-08 15:09:00,424.302,425.033,424.302,424.938,20250.0
2005-04-08 15:10:00,424.479,424.993,424.265,424.416,22470.0
2005-04-08 15:11:00,424.464,424.941,424.293,424.907,12880.0
2005-04-08 15:12:00,424.599,424.911,424.21,424.668,13334.0
2005-04-08 15:13:00,424.704,425.293,424.393,424.934,15740.0
2005-04-08 15:14:00,425.112,425.323,424.651,424.652,15760.0
2005-04-08 15:15:00,425.199,425.199,424.517,424.583,12030.0
2005-04-08 15:16:00,425.244,425.264,424.622,424.851,13750.0
2005-04-08 15:17:00,424.827,425.375,424.727,425.074,12000.0
2005-04-08 15:18:00,425.191,425.418,424.818,425.403,13610.0
2005-04-08 15:19:00,425.116,425.382,424.707,424.912,15680.0
2005-04-08 15:20:00,425.127,425.216,424.454,424.598,16260.0
2005-04-08 15:21:00,424.971,425.169,424.483,425.062,13880.0
2005-04-08 15:22:00,425.195,425.195,424.489,424.553,25764.0
2005-04-08 15:23:00,424.256,425.032,424.205,424.588,18400.0
2005-04-08 15:24:00,424.988,425.096,424.279,424.753,33050.0
2005-04-08 15:25:00,425.019,425.021,424.428,425.015,19710.0
2005-04-08 15:26:00,424.48,425.016,424.232,424.751,15500.0
2005-04-08 15:27:00,424.298,424.879,424.108,424.679,13500.0
2005-04-08 15:28:00,424.324,424.902,424.219,424.774,17320.0
2005-04-08 15:29:00,424.513,424.844,424.05,424.05,15234.0
2005-04-08 15:30:00,424.29,424.855,424.115,424.663,15730.0
2005-04-08 15:31:00,424.203,424.764,424.093,424.229,15150.0
2005-04-08 15:32:00,423.957,424.706,423.957,424.376,16850.0
2005-04-08 15:33:00,424.645,424.778,424.138,424.424,16130.0
2005-04-08 15:34:00,424.522,424.971,424.148,424.971,11370.0
2005-04-08 15:35:00,424.376,425.068,424.236,424.653,23220.0
2005-04-08 15:36:00,424.429,424.879,424.142,424.216,14110.0
2005-04-08 15:37:00,424.694,424.914,424.328,424.872,16919.0
2005-04-08 15:38:00,424.926,424.926,424.345,424.76,11930.0
2005-04-08 15:39:00,424.411,424.698,423.962,423.962,18090.0
2005-04-08 15:40:00,424.627,424.746,424.11,424.342,13060.0
2005-04-08 15:41:00,424.689,424.689,423.944,424.384,16270.0
2005-04-08 15:42:00,423.979,424.612,423.903,424.46,14200.0
2005-04-08 15:43:00,424.531,424.636,424.266,424.553,13450.0
2005-04-08 15:44:00,424.569,424.585,424.014,424.585,13730.0
2005-04-08 15:45:00,424.626,424.734,424.089,424.507,14890.0
2005-04-08 15:46:00,424.21,424.843,423.936,424.347,13220.0
2005-04-08 15:47:00,424.287,424.799,424.031,424.682,15602.0
2005-04-08 15:48:00,424.749,424.752,424.092,424.149,13640.0
2005-04-08 15:49:00,424.722,424.958,424.297,424.406,14060.0
2005-04-08 15:50:00,424.758,425.03,424.329,424.655,15790.0
2005-04-08 15:51:00,424.904,425.205,424.361,424.684,23510.0
2005-04-08 15:52:00,424.941,425.189,424.561,424.706,13060.0
2005-04-08 15:53:00,424.899,425.179,424.391,424.585,11560.0
2005-04-08 15:54:00,424.983,424.986,424.482,424.906,11060.0
2005-04-08 15:55:00,424.684,425.112,424.305,424.81,22240.0
2005-04-08 15:56:00,424.781,425.085,424.337,424.497,16470.0
2005-04-08 15:57:00,425.071,425.117,424.539,425.019,19080.0
2005-04-08 15:58:00,424.7,424.7,424.6,424.6,28259.0
2005-04-08 15:59:00,425.025,425.203,424.441,424.441,28259.0
2005-04-08 16:00:00,424.603,425.17,424.44,424.842,16600.0
2005-04-08 16:01:00,424.854,425.123,424.588,425.001,11870.0
2005-04-08 16:02:00,424.808,425.204,424.524,425.204,18810.0
2005-04-08 16:03:00,424.63,425.176,424.446,425.16,16510.0
2005-04-08 16:04:00,424.88,425.167,424.399,424.479,20790.0
2005-04-08 16:05:00,425.039,425.061,424.46,424.574,14400.0
2005-04-08 16:06:00,424.888,424.959,424.405,424.899,11319.0
2005-04-08 16:07:00,424.984,425.047,424.451,425.047,13010.0
2005-04-08 16:08:00,425.086,425.243,424.68,425.082,14630.0
2005-04-08 16:09:00,424.692,425.161,424.415,424.588,15150.0
2005-04-08 16:10:00,425.114,425.192,424.565,425.139,18290.0
2005-04-08 16:11:00,425.139,425.236,424.542,424.738,19250.0
2005-04-08 16:12:00,424.47,425.236,424.47,424.938,16340.0
2005-04-08 16:13:00,424.94,425.268,424.694,424.834,15540.0
2005-04-08 16:14:00,425.176,425.176,424.545,425.101,19020.0
2005-04-08 16:15:00,424.824,425.201,424.466,424.761,20450.0
2005-04-08 16:16:00,425.145,425.145,424.535,424.568,13760.0
2005-04-08 16:17:00,425.098,425.188,424.541,424.793,12400.0
2005-04-08 16:18:00,424.599,425.021,424.349,424.38,14650.0
2005-04-08 16:19:00,424.493,424.955,424.297,424.563,12070.0
2005-04-08 16:20:00,424.386,424.969,424.269,424.919,22880.0
2005-04-08 16:21:00,424.406,424.961,424.295,424.818,18180.0
2005-04-08 16:22:00,424.875,424.925,424.172,424.824,19390.0
2005-04-08 16:23:00,424.875,424.918,424.39,424.816,15710.0
2005-04-08 16:24:00,424.5,424.5,424.3,424.3,18360.0
2005-04-08 16:25:00,424.738,425.015,424.302,424.881,18360.0
2005-04-08 16:26:00,424.901,424.972,424.295,424.958,18390.0
2005-04-08 16:27:00,424.748,424.984,424.356,424.826,15840.0
2005-04-08 16:28:00,424.388,424.941,424.388,424.752,17520.0
2005-04-08 16:29:00,424.874,424.874,424.124,424.716,27810.0
2005-04-08 16:30:00,424.734,424.881,424.357,424.753,12730.0
2005-04-08 16:31:00,424.749,424.785,424.046,424.149,12550.0
2005-04-08 16:32:00,424.525,424.525,423.767,423.856,13840.0
2005-04-08 16:33:00,424.291,424.429,423.766,424.209,14830.0
2005-04-08 16:34:00,424.096,424.427,423.759,424.427,13720.0
2005-04-08 16:35:00,423.841,424.429,423.648,424.427,13590.0
2005-04-08 16:36:00,424.219,424.579,423.842,424.579,15510.0
2005-04-08 16:37:00,424.591,424.67,424.046,424.483,13770.0
2005-04-08 16:38:00,424.473,424.741,424.062,424.202,15570.0
2005-04-08 16:39:00,424.659,424.778,424.225,424.715,13550.0
2005-04-08 16:40:00,424.549,424.792,424.206,424.75,14120.0
2005-04-08 16:41:00,424.356,424.67,424.0,424.251,15900.0
2005-04-08 16:42:00,424.168,424.732,424.091,424.67,14460.0
2005-04-08 16:43:00,424.359,424.844,424.014,424.21,18090.0
2005-04-08 16:44:00,424.432,424.772,423.984,423.984,24640.0
2005-04-08 16:45:00,424.725,425.055,424.435,424.484,16470.0
2005-04-08 16:46:00,424.459,425.037,424.311,424.471,19910.0
2005-04-08 16:47:00,424.889,424.977,424.35,424.895,13880.0
2005-04-08 16:48:00,424.725,425.143,424.461,424.857,12847.0
2005-04-08 16:49:00,425.115,425.231,424.725,425.107,17440.0
2005-04-08 16:50:00,425.123,425.123,424.5,424.747,15740.0
2005-04-08 16:51:00,424.668,425.129,424.347,424.958,19430.0
2005-04-08 16:52:00,424.9,425.225,424.533,424.91,19660.0
2005-04-08 16:53:00,424.944,425.374,424.559,425.291,15590.0
2005-04-08 16:54:00,424.601,425.505,424.41,425.505,12680.0
2005-04-08 16:55:00,425.512,425.554,424.888,424.908,12860.0
2005-04-08 16:56:00,425.24,425.33,424.755,425.265,14170.0
2005-04-08 16:57:00,425.315,425.63,424.87,425.63,22614.0
2005-04-08 16:58:00,424.943,425.704,424.943,425.531,16260.0
2005-04-08 16:59:00,425.419,425.419,424.689,424.942,18310.0
2005-04-08 17:00:00,425.404,425.484,424.868,425.018,15110.0
2005-04-08 17:01:00,424.632,425.407,424.615,425.253,14989.0
2005-04-08 17:02:00,425.177,425.473,424.664,424.912,16530.0
2005-04-08 17:03:00,425.429,425.514,424.759,425.088,24383.0
2005-04-08 17:04:00,425.121,425.565,424.965,425.095,17518.0
2005-04-08 17:05:00,425.389,425.473,424.813,425.052,11102.0
2005-04-08 17:06:00,425.465,425.465,424.853,425.072,14980.0
2005-04-08 17:07:00,425.198,425.579,424.801,424.801,19030.0
2005-04-08 17:08:00,425.505,425.563,425.052,425.44,18177.0
2005-04-08 17:09:00,425.33,425.707,424.865,425.083,14440.0
2005-04-08 17:10:00,425.263,425.594,424.89,425.053,27986.0
2005-04-08 17:11:00,425.534,425.576,425.008,425.576,20150.0
2005-04-08 17:12:00,425.583,425.583,424.954,425.369,15340.0
2005-04-08 17:13:00,425.367,425.585,424.86,424.966,12999.0
2005-04-08 17:14:00,425.618,425.618,425.074,425.588,16717.0
2005-04-08 17:15:00,425.543,425.688,425.019,425.688,22308.0
2005-04-08 17:16:00,425.3,425.3,425.3,425.3,22150.0
2005-04-08 17:17:00,425.707,426.019,425.268,425.806,22150.0
2005-04-08 17:18:00,425.88,426.015,425.081,426.015,12100.0
2005-04-08 17:19:00,425.533,425.975,425.373,425.563,13470.0
2005-04-08 17:20:00,425.552,426.071,425.349,425.94,16509.0
2005-04-08 17:21:00,425.45,425.987,425.38,425.466,17351.0
2005-04-08 17:22:00,425.39,425.949,425.125,425.66,11775.0
2005-04-08 17:23:00,426.022,426.296,425.485,426.062,23707.0
2005-04-08 17:24:00,426.333,426.536,425.932,426.232,17473.0
2005-04-08 17:25:00,426.251,426.505,425.701,425.866,17676.0
2005-04-08 17:26:00,425.912,426.271,425.498,425.498,21300.0
2005-04-08 17:27:00,425.584,426.201,425.392,426.073,23937.0
2005-04-08 17:28:00,426.094,426.183,425.516,425.72,16210.0
2005-04-08 17:29:00,426.129,426.3,425.618,425.869,18620.0
2005-04-08 17:30:00,426.15,426.247,425.685,426.192,12086.0
2005-04-08 17:31:00,425.689,426.254,425.58,425.792,19658.0
2005-04-08 17:32:00,426.085,426.223,425.605,425.941,23108.0
2005-04-08 17:33:00,426.25,426.341,425.711,426.301,21484.0
2005-04-08 17:34:00,426.018,426.442,425.728,426.3,22363.0
2005-04-08 17:35:00,426.256,426.256,425.598,426.089,14187.0
2005-04-08 17:36:00,425.67,426.301,425.67,426.301,14540.0
2005-04-08 17:37:00,425.951,426.414,425.759,425.937,21365.0
2005-04-08 17:38:00,426.3,426.377,425.818,426.126,19953.0
2005-04-08 17:39:00,426.242,426.544,425.878,426.465,13767.0
2005-04-08 17:40:00,426.34,426.72,425.893,426.097,28020.0
2005-04-08 17:41:00,426.519,426.672,426.024,426.272,13850.0
2005-04-08 17:42:00,426.44,426.583,425.978,426.461,21170.0
2005-04-08 17:43:00,426.412,426.556,425.837,426.556,18200.0
2005-04-08 17:44:00,426.453,426.55,425.684,425.684,18899.0
2005-04-08 17:45:00,426.109,426.398,425.632,425.632,12160.0
2005-04-08 17:46:00,426.247,426.247,425.716,426.108,8900.0
2005-04-08 17:47:00,425.626,426.246,425.626,425.955,13720.0
2005-04-08 17:48:00,426.026,426.378,425.744,426.321,20028.0
2005-04-08 17:49:00,426.236,426.304,425.615,425.742,11240.0
2005-04-08 17:50:00,425.662,426.129,425.603,426.113,15780.0
2005-04-08 17:51:00,426.099,426.327,425.635,425.694,17115.0
2005-04-08 17:52:00,425.718,426.273,425.647,426.145,14050.0
2005-04-08 17:53:00,425.998,426.319,425.716,425.851,22660.0
2005-04-08 17:54:00,426.101,426.553,425.815,426.125,16059.0
2005-04-08 17:55:00,426.022,426.578,425.871,426.525,16660.0
2005-04-08 17:56:00,426.468,426.591,425.941,426.465,20724.0
2005-04-08 17:57:00,426.167,426.481,425.73,426.481,17700.0
2005-04-08 17:58:00,426.107,426.747,426.081,426.53,16220.0
2005-04-08 17:59:00,426.502,426.566,425.769,425.769,16836.0
2005-04-08 18:00:00,426.225,426.602,425.926,426.571,22170.0
2005-04-08 18:01:00,426.592,426.751,426.026,426.206,20000.0
2005-04-08 18:02:00,426.644,426.799,426.208,426.677,10720.0
2005-04-08 18:03:00,426.364,426.904,426.23,426.461,13975.0
2005-04-08 18:04:00,426.64,426.763,426.037,426.097,11940.0
2005-04-08 18:05:00,426.236,426.765,426.135,426.343,7890.0
2005-04-08 18:06:00,426.322,426.639,426.047,426.275,14660.0
2005-04-08 18:07:00,426.339,426.618,425.79,425.934,14760.0
2005-04-08 18:08:00,426.331,426.439,425.621,426.439,15112.0
2005-04-08 18:09:00,426.071,426.67,425.991,426.67,12881.0
2005-04-08 18:10:00,426.467,426.771,426.231,426.717,10690.0
2005-04-08 18:11:00,426.655,426.743,426.191,426.432,13940.0
2005-04-08 18:12:00,426.03,426.821,426.026,426.786,11400.0
2005-04-08 18:13:00,426.846,426.846,426.11,426.342,11700.0
2005-04-08 18:14:00,426.369,426.614,425.977,426.498,12840.0
2005-04-08 18:15:00,425.821,426.509,425.817,426.231,13700.0
2005-04-08 18:16:00,426.479,426.53,426.057,426.38,17150.0
2005-04-08 18:17:00,426.419,426.523,426.004,426.442,11130.0
2005-04-08 18:18:00,425.709,426.602,425.709,426.521,13330.0
2005-04-08 18:19:00,425.958,426.595,425.871,426.329,10639.0
2005-04-08 18:20:00,426.252,426.518,425.942,426.15,8340.0
2005-04-08 18:21:00,426.17,426.6,426.003,426.589,10890.0
2005-04-08 18:22:00,426.523,426.626,426.112,426.519,10450.0
2005-04-08 18:23:00,426.175,426.615,426.129,426.485,13160.0
2005-04-08 18:24:00,425.935,426.562,425.909,426.214,12260.0
2005-04-08 18:25:00,426.451,426.504,425.819,426.432,12410.0
2005-04-08 18:26:00,426.262,426.535,425.909,426.007,15510.0
2005-04-08 18:27:00,426.048,426.519,425.846,426.008,15360.0
2005-04-08 18:28:00,425.813,426.392,425.792,426.36,17613.0
2005-04-08 18:29:00,426.261,426.332,425.853,426.314,11710.0
2005-04-08 18:30:00,426.375,426.527,425.86,426.033,19140.0
2005-04-08 18:31:00,425.725,426.36,425.465,426.155,15450.0
2005-04-08 18:33:00,425.606,426.287,425.559,426.02,13400.0
2005-04-08 18:34:00,426.297,426.356,425.772,426.356,12530.0
2005-04-08 18:35:00,426.077,426.335,425.636,425.838,14870.0
2005-04-08 18:36:00,426.331,426.354,425.827,425.94,13300.0
2005-04-08 18:37:00,426.06,426.329,425.596,425.623,17047.0
2005-04-08 18:38:00,425.885,426.261,425.714,425.727,14840.0
2005-04-08 18:39:00,426.272,426.375,425.751,426.344,10420.0
2005-04-08 18:40:00,425.976,426.367,425.708,426.196,10787.0
2005-04-08 18:41:00,425.853,426.371,425.754,426.083,12915.0
2005-04-08 18:42:00,426.411,426.469,425.717,425.883,13190.0
2005-04-08 18:43:00,426.24,426.517,425.881,426.407,15162.0
2005-04-08 18:44:00,426.449,426.561,425.981,426.473,12840.0
2005-04-08 18:45:00,426.443,426.507,425.965,426.444,12390.0
2005-04-08 18:46:00,426.16,426.502,425.778,426.415,13260.0
2005-04-08 18:47:00,426.41,426.41,425.761,426.081,9346.0
2005-04-08 18:48:00,426.385,426.397,425.835,426.0,12499.0
2005-04-08 18:50:00,426.39,426.44,425.855,426.326,12988.0
2005-04-08 18:51:00,426.403,426.555,425.848,425.991,10079.0
2005-04-08 18:52:00,426.026,426.524,425.964,426.425,13390.0
2005-04-08 18:53:00,426.06,426.601,425.885,426.601,16651.0
2005-04-08 18:54:00,425.972,426.806,425.972,426.394,14210.0
2005-04-08 18:55:00,426.716,426.785,426.336,426.769,9670.0
2005-04-08 18:56:00,426.744,426.744,425.937,426.351,15670.0
2005-04-08 18:57:00,426.358,426.41,425.902,426.298,12300.0
2005-04-08 18:58:00,426.426,426.432,425.815,426.24,18120.0
2005-04-08 18:59:00,425.856,426.214,425.558,426.164,13330.0
2005-04-08 19:00:00,425.613,426.411,425.554,426.151,19670.0
2005-04-08 19:01:00,426.184,426.393,425.767,426.216,18230.0
2005-04-08 19:02:00,426.242,426.411,425.571,425.571,14720.0
2005-04-08 19:03:00,425.61,426.334,425.61,426.252,15504.0
2005-04-08 19:04:00,426.197,426.29,425.605,425.686,13751.0
2005-04-08 19:05:00,426.384,426.658,426.009,426.639,11020.0
2005-04-08 19:06:00,426.352,426.752,426.156,426.618,15200.0
2005-04-08 19:07:00,426.643,426.714,426.036,426.396,10890.0
2005-04-08 19:08:00,426.368,426.7,425.937,425.937,13412.0
2005-04-08 19:09:00,426.744,426.794,426.175,426.684,16280.0
2005-04-08 19:10:00,426.757,426.858,426.212,426.346,17150.0
2005-04-08 19:11:00,426.904,426.952,426.404,426.843,15160.0
2005-04-08 19:12:00,426.78,427.014,426.465,426.955,12370.0
2005-04-08 19:13:00,426.67,427.022,426.263,426.962,15580.0
2005-04-08 19:14:00,426.829,426.924,426.246,426.605,23118.0
2005-04-08 19:15:00,426.738,426.966,426.399,426.55,18635.0
2005-04-08 19:16:00,426.139,426.476,425.719,426.281,27172.0
2005-04-08 19:17:00,426.087,426.452,425.763,426.327,14570.0
2005-04-08 19:18:00,426.301,426.501,425.992,426.419,12660.0
2005-04-08 19:19:00,426.41,426.477,425.796,426.359,20261.0
2005-04-08 19:20:00,426.111,426.555,425.741,426.555,14528.0
2005-04-08 19:21:00,426.1,426.1,426.1,426.1,14688.0
2005-04-08 19:22:00,425.927,426.534,425.719,425.971,14688.0
2005-04-08 19:23:00,426.419,426.455,425.872,426.03,13280.0
2005-04-08 19:24:00,426.291,426.623,426.121,426.568,12940.0
2005-04-08 19:25:00,426.494,426.494,425.9,426.08,9650.0
2005-04-08 19:26:00,426.318,426.476,425.739,426.084,22880.0
2005-04-08 19:27:00,426.323,426.323,425.599,426.022,13220.0
2005-04-08 19:28:00,426.059,426.372,425.614,426.372,14600.0
2005-04-08 19:29:00,425.98,426.388,425.776,426.077,13283.0
2005-04-08 19:30:00,426.367,426.464,425.837,426.329,11116.0
2005-04-08 19:31:00,426.339,426.389,425.829,426.348,11930.0
2005-04-08 19:32:00,425.79,426.33,425.548,426.254,12220.0
2005-04-08 19:33:00,426.2,426.2,426.2,426.2,18040.0
2005-04-08 19:35:00,426.298,426.298,425.623,425.623,18040.0
2005-04-08 19:37:00,426.182,426.508,425.873,425.886,12330.0
2005-04-08 19:38:00,426.547,426.696,425.922,426.135,18000.0
2005-04-08 19:41:00,426.146,426.672,425.905,426.27,14807.0
2005-04-08 19:42:00,426.425,426.425,425.742,426.374,15206.0
2005-04-08 19:43:00,425.962,426.449,425.68,426.321,17280.0
2005-04-08 19:44:00,425.854,426.459,425.84,426.355,17774.0
2005-04-08 19:45:00,426.0,426.0,426.0,426.0,17940.0
2005-04-08 19:46:00,425.8,425.8,425.8,425.8,17940.0
2005-04-08 19:48:00,426.0,426.0,425.8,425.8,17940.0
2005-04-08 19:49:00,426.0,426.0,425.8,425.8,17940.0
2005-04-08 19:50:00,426.0,426.0,426.0,426.0,17940.0
2005-04-08 19:51:00,425.8,425.8,425.8,425.8,17940.0
2005-04-08 19:53:00,426.0,426.0,425.8,425.8,17940.0
2005-04-08 19:56:00,425.881,426.33,425.632,426.029,17940.0
2005-04-08 19:57:00,425.8,425.8,425.8,425.8,10729.0
2005-04-08 19:58:00,426.0,426.0,426.0,426.0,10729.0
2005-04-08 20:00:00,425.8,425.8,425.8,425.8,10729.0
2005-04-08 20:05:00,425.739,426.366,425.624,425.832,10729.0
2005-04-08 20:07:00,426.241,426.368,425.688,425.814,9425.0
2005-04-08 20:08:00,426.0,426.0,426.0,426.0,10520.0
2005-04-08 20:09:00,425.8,426.0,425.8,425.8,10520.0
2005-04-08 20:10:00,426.0,426.0,426.0,426.0,10520.0
2005-04-08 20:11:00,425.8,425.8,425.8,425.8,10520.0
2005-04-08 20:13:00,426.0,426.0,426.0,426.0,10520.0
2005-04-08 20:14:00,425.8,426.0,425.8,426.0,10520.0
2005-04-08 20:15:00,425.919,426.42,425.641,426.348,10520.0
2005-04-08 20:18:00,426.338,426.418,425.841,425.978,8622.0
2005-04-08 20:19:00,425.8,426.0,425.8,426.0,15400.0
2005-04-08 20:20:00,425.902,426.392,425.716,426.161,15400.0
2005-04-08 20:22:00,426.0,426.0,425.8,425.8,10910.0
2005-04-08 20:24:00,426.15,426.446,425.828,425.844,10910.0
2005-04-08 20:25:00,425.8,425.8,425.8,425.8,14099.0
2005-04-08 20:34:00,426.0,426.0,425.8,425.8,14099.0
2005-04-08 20:36:00,425.904,426.41,425.799,426.401,14099.0
2005-04-08 20:39:00,426.0,426.0,425.8,425.8,16090.0
2005-04-08 20:40:00,425.888,426.485,425.752,426.06,16090.0
2005-04-08 20:41:00,426.0,426.0,426.0,426.0,12267.0
2005-04-08 20:42:00,425.8,425.8,425.8,425.8,12267.0
2005-04-08 20:43:00,426.308,426.52,425.911,425.988,12267.0
2005-04-08 20:45:00,426.127,426.508,425.874,426.009,10740.0
2005-04-08 20:46:00,426.0,426.0,426.0,426.0,14200.0
2005-04-08 20:48:00,425.8,425.8,425.8,425.8,14200.0
2005-04-08 20:56:00,426.0,426.0,426.0,426.0,14200.0
2005-04-08 20:57:00,425.8,425.8,425.8,425.8,14200.0
2005-04-08 21:04:00,426.235,426.46,425.871,426.005,14200.0
2005-04-08 21:06:00,426.0,426.0,426.0,426.0,10458.0
2005-04-08 21:10:00,425.766,426.486,425.765,426.234,10458.0
2005-04-08 21:12:00,426.413,426.413,425.867,426.285,17870.0
2005-04-08 21:18:00,426.2,426.2,426.1,426.1,14418.0
2005-04-08 21:21:00,426.7,426.7,426.7,426.7,14418.0
2005-04-08 21:23:00,426.072,426.301,425.699,425.843,14418.0
2005-04-08 21:25:00,426.2,426.2,426.2,426.2,12300.0
2005-04-08 21:26:00,426.1,426.2,426.1,426.2,12300.0
2005-04-08 21:27:00,426.1,426.1,426.1,426.1,12300.0
2005-04-08 21:28:00,426.2,426.2,426.2,426.2,12300.0
2005-04-08 21:29:00,426.1,426.1,426.1,426.1,12300.0
2005-04-08 21:32:00,426.351,426.583,425.95,426.332,12300.0
2005-04-08 21:33:00,426.2,426.2,426.2,426.2,26240.0
2005-04-08 21:36:00,426.3,426.3,426.2,426.2,26240.0
2005-04-08 21:37:00,425.978,426.63,425.904,426.312,26240.0
2005-04-08 21:41:00,426.375,426.655,425.971,426.395,18384.0
2005-04-08 21:44:00,426.573,426.608,426.011,426.051,10959.0
2005-04-08 21:50:00,426.363,426.582,425.879,426.006,12080.0
2005-04-08 21:53:00,425.957,426.499,425.771,425.815,12308.0
2005-04-08 22:01:00,425.986,426.479,425.903,426.339,8962.0
2005-04-08 22:04:00,426.275,426.275,425.754,426.132,8670.0
2005-04-08 22:05:00,425.8,425.8,425.8,425.8,9320.0
2005-04-08 22:06:00,425.7,425.7,425.7,425.7,9320.0
2005-04-08 22:09:00,425.585,426.101,425.585,425.819,9320.0
2005-04-08 22:10:00,426.057,426.365,425.703,426.138,16060.0
2005-04-08 22:14:00,426.03,426.503,425.747,425.939,13939.0
2005-04-08 22:16:00,426.1,426.1,426.1,426.1,7966.0
2005-04-08 22:17:00,425.997,426.443,425.811,426.07,7966.0
2005-04-08 22:18:00,426.445,426.61,425.96,425.96,14650.0
2005-04-08 22:21:00,426.0,426.0,426.0,426.0,11819.0
2005-04-08 22:22:00,426.1,426.2,426.1,426.2,11819.0
2005-04-08 22:27:00,426.286,426.495,425.894,426.431,11819.0
2005-04-08 22:28:00,425.99,426.488,425.865,426.011,5794.0
2005-04-08 22:34:00,426.148,426.87,426.057,426.298,10356.0
2005-04-08 22:35:00,426.204,426.439,425.828,426.439,17160.0
2005-04-08 22:36:00,426.425,426.488,425.962,426.036,6853.0
2005-04-08 22:38:00,426.2,426.2,426.1,426.1,12483.0
2005-04-08 22:39:00,426.2,426.2,426.0,426.0,12483.0
2005-04-08 22:40:00,426.266,426.495,425.816,426.267,12483.0
2005-04-08 22:43:00,426.0,426.1,426.0,426.1,11427.0
2005-04-08 22:44:00,426.2,426.2,426.1,426.1,11427.0
2005-04-08 22:45:00,426.2,426.2,426.1,426.1,11427.0
2005-04-08 22:46:00,426.094,426.515,425.889,426.447,11427.0
2005-04-08 22:47:00,426.2,426.2,426.2,426.2,8260.0
2005-04-08 22:48:00,426.352,426.53,425.923,426.07,8260.0
2005-04-08 22:50:00,426.2,426.2,426.1,426.1,7973.0
2005-04-08 22:54:00,426.1,426.1,426.1,426.1,7973.0
2005-04-08 22:55:00,426.2,426.2,426.2,426.2,7973.0
2005-04-08 22:59:00,426.1,426.1,426.1,426.1,7973.0
2005-04-10 23:00:00,425.83,426.528,425.82,426.065,7973.0
2005-04-10 23:29:00,426.169,426.501,425.893,426.5,9720.0
2005-04-10 23:43:00,426.308,426.548,425.867,426.001,8890.0
2005-04-11 00:02:00,426.2,426.2,426.1,426.1,12649.0
2005-04-11 00:18:00,426.2,426.2,426.1,426.1,12649.0
2005-04-11 00:26:00,426.517,426.59,426.014,426.277,12649.0
2005-04-11 00:29:00,426.2,426.2,426.2,426.2,12274.0
2005-04-11 00:30:00,426.1,426.1,426.1,426.1,12274.0
2005-04-11 00:31:00,425.936,426.52,425.82,426.286,12274.0
2005-04-11 00:34:00,426.233,426.563,425.913,426.459,13084.0
2005-04-11 00:35:00,425.769,426.524,425.769,426.511,7016.0
2005-04-11 00:36:00,425.953,426.516,425.898,426.242,11743.0
2005-04-11 00:38:00,426.1,426.1,426.1,426.1,12320.0
2005-04-11 00:43:00,426.0,426.0,426.0,426.0,12320.0
2005-04-11 00:44:00,426.1,426.1,426.1,426.1,12320.0
2005-04-11 00:45:00,426.2,426.2,426.2,426.2,12320.0
2005-04-11 00:47:00,426.329,426.547,425.974,426.174,12320.0
2005-04-11 00:48:00,426.1,426.1,426.1,426.1,7204.0
2005-04-11 00:50:00,426.19,426.539,425.796,426.244,7204.0
2005-04-11 00:54:00,426.2,426.2,426.2,426.2,11964.0
2005-04-11 00:55:00,426.1,426.1,426.1,426.1,11964.0
2005-04-11 00:56:00,426.003,426.54,425.832,426.099,11964.0
2005-04-11 01:00:00,426.461,426.472,425.964,426.447,11499.0
2005-04-11 01:02:00,426.243,426.438,425.844,425.88,10430.0
2005-04-11 01:03:00,425.888,426.351,425.61,425.794,10693.0
2005-04-11 01:05:00,426.013,426.402,425.635,425.905,12990.0
2005-04-11 01:10:00,425.8,425.8,425.8,425.8,7355.0
2005-04-11 01:11:00,425.8,425.8,425.8,425.8,7355.0
2005-04-11 01:12:00,425.8,425.8,425.8,425.8,7355.0
2005-04-11 01:13:00,425.8,425.8,425.8,425.8,7355.0
2005-04-11 01:14:00,425.8,425.8,425.8,425.8,7355.0
2005-04-11 01:15:00,425.8,425.8,425.8,425.8,7355.0
2005-04-11 01:16:00,425.8,425.8,425.8,425.8,7355.0
2005-04-11 01:19:00,426.339,426.345,425.709,425.709,7355.0
2005-04-11 01:20:00,425.6,425.6,425.6,425.6,10501.0
2005-04-11 01:21:00,425.641,426.348,425.641,426.176,10501.0
2005-04-11 01:22:00,425.894,426.313,425.674,426.076,9958.0
2005-04-11 01:23:00,425.7,425.7,425.7,425.7,13410.0
2005-04-11 01:24:00,426.112,426.126,425.525,426.039,13410.0
2005-04-11 01:26:00,425.3,425.3,425.3,425.3,11817.0
2005-04-11 01:27:00,425.3,425.3,425.3,425.3,11817.0
2005-04-11 01:28:00,425.3,425.8,425.3,425.8,11817.0
2005-04-11 01:32:00,425.818,426.127,425.388,425.701,11817.0
2005-04-11 01:36:00,425.766,426.266,425.498,425.697,10006.0
2005-04-11 01:38:00,425.3,425.3,425.3,425.3,10900.0
2005-04-11 01:39:00,425.3,425.3,425.3,425.3,10900.0
2005-04-11 01:40:00,426.154,426.154,425.446,425.666,10900.0
2005-04-11 01:41:00,425.5,425.5,425.5,425.5,9200.0
2005-04-11 01:42:00,425.3,425.3,425.3,425.3,9200.0
2005-04-11 01:44:00,425.5,425.5,425.5,425.5,9200.0
2005-04-11 01:48:00,425.3,425.3,425.3,425.3,9200.0
2005-04-11 01:49:00,425.5,425.5,425.3,425.5,9200.0
2005-04-11 01:50:00,425.816,426.08,425.418,425.965,9200.0
2005-04-11 01:52:00,425.454,426.003,425.454,425.707,8610.0
2005-04-11 01:53:00,425.655,425.925,425.234,425.82,17530.0
2005-04-11 01:55:00,425.755,425.831,425.282,425.587,13920.0
2005-04-11 01:56:00,425.5,426.0,425.3,426.0,14682.0
2005-04-11 01:57:00,425.814,425.869,425.37,425.838,14682.0
2005-04-11 01:58:00,425.398,425.925,425.148,425.329,15250.0
2005-04-11 01:59:00,425.935,426.015,425.298,425.629,16377.0
2005-04-11 02:00:00,425.875,426.097,425.379,425.379,9810.0
2005-04-11 02:02:00,425.736,426.152,425.509,425.877,18790.0
2005-04-11 02:03:00,425.8,425.8,425.8,425.8,25850.0
2005-04-11 02:04:00,425.963,426.2,425.517,426.143,25850.0
2005-04-11 02:05:00,425.8,425.8,425.8,425.8,19390.0
2005-04-11 02:06:00,425.887,426.278,425.653,425.895,19390.0
2005-04-11 02:07:00,425.8,425.8,425.8,425.8,13430.0
2005-04-11 02:08:00,425.8,425.8,425.8,425.8,13430.0
2005-04-11 02:10:00,425.787,426.265,425.543,425.857,13430.0
2005-04-11 02:11:00,425.812,426.266,425.585,426.163,21220.0
2005-04-11 02:12:00,425.901,426.187,425.517,426.131,16890.0
2005-04-11 02:13:00,425.8,425.8,425.8,425.8,18830.0
2005-04-11 02:14:00,426.125,426.144,425.645,425.872,18830.0
2005-04-11 02:15:00,425.944,426.23,425.559,425.8,19310.0
2005-04-11 02:18:00,425.8,425.8,425.8,425.8,14500.0
2005-04-11 02:19:00,425.8,425.8,425.8,425.8,14500.0
2005-04-11 02:21:00,426.215,426.215,425.576,426.046,14500.0
2005-04-11 02:22:00,425.767,426.199,425.597,426.171,16540.0
2005-04-11 02:23:00,426.091,426.335,425.661,426.335,20960.0
2005-04-11 02:25:00,426.313,426.513,425.903,426.307,15600.0
2005-04-11 02:26:00,426.151,426.501,425.913,426.456,28300.0
2005-04-11 02:28:00,426.57,426.72,426.206,426.481,14000.0
2005-04-11 02:29:00,426.525,426.525,425.715,426.509,21730.0
2005-04-11 02:30:00,425.923,426.445,425.727,426.382,15160.0
2005-04-11 02:31:00,426.428,426.615,425.942,426.104,14860.0
2005-04-11 02:32:00,426.632,426.689,426.087,426.442,18240.0
2005-04-11 02:35:00,426.253,426.583,425.93,426.398,21930.0
2005-04-11 02:36:00,426.419,426.465,425.961,426.425,16380.0
2005-04-11 02:37:00,426.1,426.1,426.0,426.0,20280.0
2005-04-11 02:39:00,425.967,426.45,425.617,426.07,20280.0
2005-04-11 02:40:00,426.408,426.408,425.808,426.188,12240.0
2005-04-11 02:41:00,426.129,426.466,425.934,426.46,17700.0
2005-04-11 02:44:00,426.413,426.72,425.955,426.72,12240.0
2005-04-11 02:45:00,426.809,426.863,426.222,426.789,34170.0
2005-04-11 02:46:00,426.533,426.872,426.198,426.828,18940.0
2005-04-11 02:47:00,426.195,426.753,426.021,426.302,18160.0
2005-04-11 02:49:00,426.028,426.431,425.721,425.99,16330.0
2005-04-11 02:50:00,426.348,426.481,425.899,426.152,19940.0
2005-04-11 02:51:00,426.185,426.797,426.045,426.797,16670.0
2005-04-11 02:52:00,426.49,426.807,426.235,426.478,17090.0
2005-04-11 02:54:00,425.911,426.69,425.845,426.247,40160.0
2005-04-11 02:55:00,425.8,425.8,425.8,425.8,18750.0
2005-04-11 02:56:00,426.3,426.3,426.3,426.3,18750.0
2005-04-11 02:57:00,425.8,425.8,425.8,425.8,18750.0
2005-04-11 02:58:00,425.591,426.228,425.583,425.796,18750.0
2005-04-11 02:59:00,426.217,426.271,425.69,426.232,18430.0
2005-04-11 03:00:00,426.0,426.0,426.0,426.0,18830.0
2005-04-11 03:01:00,425.878,426.29,425.673,425.992,18830.0
2005-04-11 03:02:00,426.0,426.0,425.8,425.8,20410.0
2005-04-11 03:04:00,425.884,426.451,425.768,426.2,20410.0
2005-04-11 03:05:00,426.049,426.371,425.749,426.048,18770.0
2005-04-11 03:08:00,426.0,426.0,425.8,425.8,18740.0
2005-04-11 03:09:00,426.07,426.355,425.752,426.166,18740.0
2005-04-11 03:11:00,425.928,426.269,425.616,425.616,16410.0
2005-04-11 03:12:00,426.0,426.0,426.0,426.0,18400.0
2005-04-11 03:13:00,425.652,426.267,425.591,425.92,18400.0
2005-04-11 03:15:00,425.8,425.8,425.8,425.8,24110.0
2005-04-11 03:17:00,425.8,426.3,425.8,426.3,24110.0
2005-04-11 03:18:00,425.809,426.129,425.513,425.605,24110.0
2005-04-11 03:19:00,426.037,426.217,425.672,425.917,19970.0
2005-04-11 03:20:00,426.1,426.1,426.1,426.1,19700.0
2005-04-11 03:21:00,426.233,426.286,425.692,425.964,19700.0
2005-04-11 03:22:00,425.732,426.173,425.53,425.808,26530.0
2005-04-11 03:23:00,425.703,426.055,425.405,425.813,26310.0
2005-04-11 03:25:00,426.026,426.174,425.584,425.706,20060.0
2005-04-11 03:26:00,425.862,426.193,425.583,426.193,19350.0
2005-04-11 03:29:00,425.63,426.156,425.552,425.998,28180.0
2005-04-11 03:30:00,425.988,426.083,425.517,425.879,22340.0
2005-04-11 03:31:00,425.8,426.059,425.427,425.442,24760.0
2005-04-11 03:32:00,426.094,426.175,425.582,425.582,15870.0
2005-04-11 03:33:00,425.95,426.208,425.647,426.187,15330.0
2005-04-11 03:34:00,425.969,426.248,425.646,425.743,17190.0
2005-04-11 03:35:00,426.107,426.12,425.586,426.042,23100.0
2005-04-11 03:36:00,425.703,426.06,425.473,425.69,23380.0
2005-04-11 03:37:00,425.644,426.176,425.411,425.851,21190.0
2005-04-11 03:38:00,426.108,426.128,425.444,426.051,30980.0
2005-04-11 03:39:00,425.622,426.115,425.409,425.756,16410.0
2005-04-11 03:40:00,425.7,425.7,425.7,425.7,31320.0
2005-04-11 03:42:00,425.8,425.8,425.8,425.8,31320.0
2005-04-11 03:45:00,425.623,426.083,425.454,425.817,31320.0
2005-04-11 03:46:00,425.703,426.087,425.402,425.744,18260.0
2005-04-11 03:49:00,426.046,426.133,425.368,425.368,17230.0
2005-04-11 03:50:00,425.7,425.7,425.7,425.7,15630.0
2005-04-11 03:51:00,425.8,425.8,425.7,425.7,15630.0
2005-04-11 03:52:00,425.887,426.278,425.684,426.208,15630.0
2005-04-11 03:55:00,425.534,426.21,425.534,425.836,15740.0
2005-04-11 03:57:00,425.705,426.232,425.609,425.947,18690.0
2005-04-11 03:59:00,425.95,426.2,425.528,426.147,21740.0
2005-04-11 04:02:00,425.555,426.203,425.243,426.162,15460.0
2005-04-11 04:03:00,425.7,425.7,425.7,425.7,16490.0
2005-04-11 04:04:00,425.8,425.8,425.8,425.8,16490.0
2005-04-11 04:08:00,425.8,425.8,425.8,425.8,16490.0
2005-04-11 04:09:00,425.763,426.307,425.65,425.865,16490.0
2005-04-11 04:10:00,425.857,426.296,425.588,425.916,22340.0
2005-04-11 04:11:00,425.776,426.305,425.663,426.226,21500.0
2005-04-11 04:13:00,425.8,425.8,425.8,425.8,14580.0
2005-04-11 04:14:00,425.8,425.8,425.8,425.8,14580.0
2005-04-11 04:17:00,425.981,426.194,425.586,426.141,14580.0
2005-04-11 04:21:00,425.942,426.46,425.871,426.183,11330.0
2005-04-11 04:22:00,425.869,426.455,425.798,426.398,15050.0
2005-04-11 04:23:00,425.833,426.499,425.811,426.499,11100.0
2005-04-11 04:25:00,425.958,426.502,425.738,426.339,27660.0
2005-04-11 04:26:00,425.976,426.382,425.789,426.103,15910.0
2005-04-11 04:27:00,425.892,426.443,425.717,426.443,13620.0
2005-04-11 04:28:00,426.068,426.365,425.662,426.273,20950.0
2005-04-11 04:29:00,426.147,426.266,425.685,426.266,10480.0
2005-04-11 04:30:00,426.3,426.364,425.702,426.032,29380.0
2005-04-11 04:31:00,425.8,425.8,425.8,425.8,9310.0
2005-04-11 04:32:00,425.8,425.8,425.8,425.8,9310.0
2005-04-11 04:33:00,425.963,426.422,425.861,426.11,9310.0
2005-04-11 04:34:00,425.875,426.438,425.791,426.271,21400.0
2005-04-11 04:35:00,426.034,426.316,425.604,426.303,17200.0
2005-04-11 04:36:00,425.8,425.8,425.8,425.8,18620.0
2005-04-11 04:38:00,426.218,426.277,425.661,425.661,18620.0
2005-04-11 04:39:00,425.632,426.2,425.494,426.2,17520.0
2005-04-11 04:42:00,425.8,425.8,425.8,425.8,10346.0
2005-04-11 04:44:00,426.281,426.388,425.779,426.388,10346.0
2005-04-11 04:45:00,426.061,426.388,425.721,426.309,21230.0
2005-04-11 04:46:00,425.308,426.376,425.308,426.136,15500.0
2005-04-11 04:51:00,425.951,426.347,425.896,426.186,9900.0
2005-04-11 04:53:00,425.8,425.8,425.8,425.8,20530.0
2005-04-11 04:54:00,426.373,426.416,425.85,425.938,20530.0
2005-04-11 04:55:00,425.698,426.343,425.668,426.148,18510.0
2005-04-11 04:59:00,425.857,426.409,425.746,426.047,16650.0
2005-04-11 05:00:00,426.371,426.397,425.821,426.259,18410.0
2005-04-11 05:03:00,426.0,426.0,426.0,426.0,15430.0
2005-04-11 05:07:00,425.8,425.8,425.8,425.8,15430.0
2005-04-11 05:08:00,426.292,426.301,425.748,426.248,15430.0
2005-04-11 05:10:00,425.8,425.8,425.8,425.8,15510.0
2005-04-11 05:11:00,426.0,426.0,426.0,426.0,15510.0
2005-04-11 05:13:00,426.1,426.1,426.1,426.1,15510.0
2005-04-11 05:14:00,426.5,426.5,426.5,426.5,15510.0
2005-04-11 05:15:00,426.104,426.337,425.674,425.816,15510.0
2005-04-11 05:17:00,425.731,426.41,425.671,426.057,26590.0
2005-04-11 05:18:00,425.57,426.383,425.554,426.342,15580.0
2005-04-11 05:19:00,426.1,426.2,426.1,426.2,20670.0
2005-04-11 05:20:00,426.1,426.1,426.1,426.1,20670.0
2005-04-11 05:26:00,426.067,426.6,425.933,426.315,20670.0
2005-04-11 05:27:00,426.535,426.657,426.06,426.259,12460.0
2005-04-11 05:28:00,426.6,426.6,426.5,426.5,25190.0
2005-04-11 05:31:00,426.0,426.0,426.0,426.0,25190.0
2005-04-11 05:33:00,426.223,426.648,425.975,426.376,25190.0
2005-04-11 05:34:00,426.19,426.598,426.043,426.539,13460.0
2005-04-11 05:35:00,426.0,426.1,426.0,426.1,16400.0
2005-04-11 05:39:00,426.0,426.0,426.0,426.0,16400.0
2005-04-11 05:40:00,426.58,426.581,425.903,425.984,16400.0
2005-04-11 05:41:00,426.138,426.454,425.805,426.069,10590.0
2005-04-11 05:42:00,426.1,426.1,426.1,426.1,17460.0
2005-04-11 05:43:00,426.0,426.1,426.0,426.1,17460.0
2005-04-11 05:45:00,426.0,426.0,426.0,426.0,17460.0
2005-04-11 05:46:00,426.1,426.1,426.1,426.1,17460.0
2005-04-11 05:48:00,426.114,426.412,425.711,426.364,17460.0
2005-04-11 05:49:00,426.43,426.441,425.839,425.853,14150.0
2005-04-11 05:50:00,425.926,426.392,425.704,426.392,14300.0
2005-04-11 05:51:00,426.134,426.335,425.813,425.941,14080.0
2005-04-11 05:52:00,426.5,426.5,426.5,426.5,19020.0
2005-04-11 05:53:00,426.3,426.3,426.3,426.3,19020.0
2005-04-11 05:55:00,425.872,426.301,425.732,426.277,19020.0
2005-04-11 05:57:00,425.734,426.33,425.691,426.073,16270.0
2005-04-11 05:58:00,426.0,426.0,426.0,426.0,22810.0
2005-04-11 06:01:00,425.861,426.249,425.362,425.701,22810.0
2005-04-11 06:02:00,425.527,426.311,425.527,426.039,15960.0
2005-04-11 06:03:00,426.372,426.372,425.658,426.036,21810.0
2005-04-11 06:05:00,425.931,426.451,425.808,426.156,13300.0
2005-04-11 06:06:00,426.112,426.431,425.757,425.757,18290.0
2005-04-11 06:07:00,425.8,425.8,425.8,425.8,13150.0
2005-04-11 06:08:00,426.248,426.321,425.701,426.321,13150.0
2005-04-11 06:11:00,426.184,426.436,425.809,426.225,20870.0
2005-04-11 06:12:00,425.921,426.414,425.712,426.317,11950.0
2005-04-11 06:13:00,425.862,426.433,425.762,426.15,31780.0
2005-04-11 06:14:00,425.8,425.8,425.8,425.8,16480.0
2005-04-11 06:15:00,426.141,426.367,425.723,425.975,16480.0
2005-04-11 06:19:00,425.873,426.29,425.618,426.085,12300.0
2005-04-11 06:21:00,426.026,426.314,425.73,426.243,20560.0
2005-04-11 06:23:00,426.0,426.0,426.0,426.0,15370.0
2005-04-11 06:25:00,426.1,426.1,426.1,426.1,15370.0
2005-04-11 06:27:00,426.0,426.0,426.0,426.0,15370.0
2005-04-11 06:29:00,426.273,426.44,425.852,426.168,15370.0
2005-04-11 06:30:00,426.409,426.514,425.762,425.965,21140.0
2005-04-11 06:33:00,426.0,426.0,426.0,426.0,13650.0
2005-04-11 06:34:00,426.203,426.502,425.844,426.014,13650.0
2005-04-11 06:35:00,426.0,426.0,425.8,425.8,12390.0
2005-04-11 06:36:00,426.0,426.1,426.0,426.1,12390.0
2005-04-11 06:37:00,426.0,426.0,426.0,426.0,12390.0
2005-04-11 06:39:00,425.843,426.515,425.843,426.466,12390.0
2005-04-11 06:41:00,425.8,426.0,425.8,426.0,20800.0
2005-04-11 06:43:00,425.841,426.457,425.824,426.079,20800.0
2005-04-11 06:45:00,425.707,426.341,425.649,425.787,12780.0
2005-04-11 06:46:00,426.018,426.285,425.722,426.015,18110.0
2005-04-11 06:47:00,426.288,426.38,425.596,425.891,23740.0
2005-04-11 06:49:00,425.971,426.179,425.557,425.683,15130.0
2005-04-11 06:51:00,425.845,426.371,425.505,425.806,24220.0
2005-04-11 06:52:00,426.351,426.471,425.805,426.197,17360.0
2005-04-11 06:53:00,425.881,426.343,425.732,426.326,15360.0
2005-04-11 06:54:00,426.422,426.455,425.821,426.078,21980.0
2005-04-11 06:55:00,425.765,426.322,425.698,425.998,13380.0
2005-04-11 06:56:00,425.8,425.8,425.8,425.8,16570.0
2005-04-11 06:57:00,425.922,426.248,425.602,425.778,16570.0
2005-04-11 06:59:00,425.988,426.344,425.792,426.315,12778.0
2005-04-11 07:00:00,425.886,426.424,425.773,426.263,38090.0
2005-04-11 07:01:00,426.3,426.3,426.3,426.3,16270.0
2005-04-11 07:06:00,425.754,426.308,425.564,426.291,16270.0
2005-04-11 07:17:00,425.988,426.367,425.771,426.318,17170.0
2005-04-11 07:18:00,426.401,426.421,425.884,426.356,14900.0
2005-04-11 07:19:00,426.407,426.448,425.961,426.394,21190.0
2005-04-11 07:20:00,426.412,426.428,425.86,426.368,16060.0
2005-04-11 07:23:00,426.195,426.415,425.788,426.053,17630.0
2005-04-11 07:24:00,426.326,426.326,425.595,425.595,14050.0
2005-04-11 07:25:00,425.741,426.337,425.483,426.301,21010.0
2005-04-11 07:26:00,426.0,426.0,426.0,426.0,22770.0
2005-04-11 07:29:00,425.783,426.353,425.669,426.091,22770.0
2005-04-11 07:30:00,425.859,426.518,425.859,426.284,9740.0
2005-04-11 07:31:00,426.0,426.0,426.0,426.0,16450.0
2005-04-11 07:32:00,426.1,426.1,426.0,426.1,16450.0
2005-04-11 07:33:00,426.438,426.614,425.978,426.503,16450.0
2005-04-11 07:34:00,426.012,426.543,425.896,426.291,19520.0
2005-04-11 07:35:00,426.3,426.3,426.3,426.3,16380.0
2005-04-11 07:36:00,426.016,426.499,425.757,425.938,16380.0
2005-04-11 07:37:00,426.105,426.357,425.653,425.653,15780.0
2005-04-11 07:38:00,425.845,426.283,425.583,425.897,17530.0
2005-04-11 07:39:00,426.01,426.212,425.544,426.053,18070.0
2005-04-11 07:40:00,426.1,426.1,426.1,426.1,26050.0
2005-04-11 07:41:00,425.459,426.214,425.459,426.214,26050.0
2005-04-11 07:42:00,425.821,426.758,425.669,426.689,21050.0
2005-04-11 07:43:00,426.767,426.767,426.06,426.093,15740.0
2005-04-11 07:44:00,426.1,426.1,426.1,426.1,10400.0
2005-04-11 07:45:00,426.2,426.2,426.2,426.2,10400.0
2005-04-11 07:46:00,426.389,426.507,425.859,426.507,10400.0
2005-04-11 07:47:00,426.495,426.542,425.917,426.05,16160.0
2005-04-11 07:48:00,426.2,426.6,426.2,426.6,9530.0
2005-04-11 07:49:00,425.874,426.448,425.775,426.131,9530.0
2005-04-11 07:50:00,426.578,426.724,425.95,425.95,19830.0
2005-04-11 07:51:00,425.928,426.636,425.928,426.5,19060.0
2005-04-11 07:52:00,426.232,426.655,425.868,426.082,22840.0
2005-04-11 07:53:00,426.107,426.607,425.883,426.57,19250.0
2005-04-11 07:54:00,426.19,426.619,425.908,426.619,19250.0
2005-04-11 07:56:00,426.657,426.755,426.146,426.497,17550.0
2005-04-11 07:57:00,426.395,426.723,426.047,426.065,13980.0
2005-04-11 07:59:00,426.1,426.2,426.1,426.2,16500.0
2005-04-11 08:00:00,426.212,426.498,425.839,426.179,16500.0
2005-04-11 08:01:00,426.268,426.384,425.802,426.384,15550.0
2005-04-11 08:02:00,426.1,426.1,426.1,426.1,16240.0
2005-04-11 08:03:00,426.156,426.59,425.883,426.272,16240.0
2005-04-11 08:04:00,426.544,426.605,425.892,426.068,15050.0
2005-04-11 08:05:00,426.387,426.798,426.059,426.059,12420.0
2005-04-11 08:06:00,426.734,426.734,426.054,426.508,19720.0
2005-04-11 08:07:00,426.356,426.716,425.959,426.313,18330.0
2005-04-11 08:08:00,426.829,426.829,426.058,426.574,21910.0
2005-04-11 08:09:00,426.303,426.673,426.02,426.119,13590.0
2005-04-11 08:10:00,426.74,426.856,426.287,426.794,21800.0
2005-04-11 08:11:00,426.835,426.863,426.077,426.477,13760.0
2005-04-11 08:13:00,426.516,426.995,426.256,426.862,17220.0
2005-04-11 08:14:00,426.198,426.877,426.134,426.612,18260.0
2005-04-11 08:15:00,426.58,426.858,426.14,426.14,19150.0
2005-04-11 08:16:00,426.755,426.828,426.299,426.574,14150.0
2005-04-11 08:17:00,426.758,426.843,426.303,426.748,17200.0
2005-04-11 08:18:00,426.712,426.805,426.116,426.542,21490.0
2005-04-11 08:19:00,426.811,426.824,426.231,426.703,15710.0
2005-04-11 08:20:00,426.463,426.728,426.036,426.219,12360.0
2005-04-11 08:21:00,426.159,426.762,425.99,426.652,14990.0
2005-04-11 08:22:00,426.067,426.737,426.067,426.717,15910.0
2005-04-11 08:23:00,426.641,426.723,426.106,426.723,18400.0
2005-04-11 08:24:00,426.3,426.3,426.3,426.3,17550.0
2005-04-11 08:25:00,426.451,426.807,426.08,426.374,17550.0
2005-04-11 08:26:00,426.229,426.752,426.074,426.521,9500.0
2005-04-11 08:27:00,426.768,426.835,426.161,426.522,20710.0
2005-04-11 08:28:00,426.788,426.788,425.767,426.062,12340.0
2005-04-11 08:29:00,426.413,426.733,426.058,426.655,11420.0
2005-04-11 08:30:00,425.961,426.705,425.961,426.4,15060.0
2005-04-11 08:31:00,426.715,426.784,426.155,426.632,21070.0
2005-04-11 08:32:00,426.629,426.688,426.153,426.644,18470.0
2005-04-11 08:33:00,426.68,426.808,426.03,426.647,24867.0
2005-04-11 08:34:00,426.332,426.753,426.065,426.65,16910.0
2005-04-11 08:35:00,426.243,426.877,426.147,426.439,22120.0
2005-04-11 08:36:00,426.823,426.901,426.137,426.213,16260.0
2005-04-11 08:37:00,426.382,426.907,426.104,426.468,15000.0
2005-04-11 08:38:00,426.441,426.977,426.316,426.977,14050.0
2005-04-11 08:41:00,427.034,427.067,426.54,426.903,15040.0
2005-04-11 08:42:00,426.901,426.901,426.217,426.422,20420.0
2005-04-11 08:43:00,426.767,426.852,426.365,426.802,17820.0
2005-04-11 08:44:00,426.803,426.909,426.292,426.673,14730.0
2005-04-11 08:45:00,426.709,426.743,426.237,426.674,23160.0
2005-04-11 08:46:00,426.005,426.764,426.005,426.738,17070.0
2005-04-11 08:47:00,426.635,426.648,426.134,426.632,20430.0
2005-04-11 08:48:00,426.487,426.751,426.196,426.719,18520.0
2005-04-11 08:50:00,426.657,426.74,426.027,426.699,21380.0
2005-04-11 08:52:00,426.687,426.739,426.174,426.705,17090.0
2005-04-11 08:53:00,426.618,426.723,425.953,426.21,12910.0
2005-04-11 08:54:00,426.735,426.847,426.337,426.758,12620.0
2005-04-11 08:55:00,426.261,426.77,426.127,426.342,13930.0
2005-04-11 08:56:00,426.124,426.788,426.124,426.551,17320.0
2005-04-11 08:58:00,426.789,426.917,426.437,426.814,13300.0
2005-04-11 08:59:00,426.81,426.873,426.302,426.829,20540.0
2005-04-11 09:00:00,426.65,426.94,426.295,426.825,25470.0
2005-04-11 09:01:00,426.845,426.908,426.434,426.884,23330.0
2005-04-11 09:02:00,426.755,426.823,426.145,426.805,25600.0
2005-04-11 09:03:00,426.392,427.018,426.251,427.018,23190.0
2005-04-11 09:04:00,427.018,427.018,426.307,426.383,17830.0
2005-04-11 09:05:00,426.409,427.093,426.409,426.988,24590.0
2005-04-11 09:06:00,427.033,427.033,426.444,427.0,18350.0
2005-04-11 09:07:00,426.519,427.07,426.494,426.777,31580.0
2005-04-11 09:08:00,426.69,426.968,426.328,426.832,21550.0
2005-04-11 09:09:00,426.47,427.06,426.3,427.06,22460.0
2005-04-11 09:10:00,426.811,427.119,426.467,427.104,22840.0
2005-04-11 09:11:00,427.011,427.051,426.475,426.764,20410.0
2005-04-11 09:12:00,426.538,426.774,426.208,426.472,20300.0
2005-04-11 09:13:00,426.679,426.783,426.07,426.783,28780.0
2005-04-11 09:14:00,426.501,426.936,426.209,426.917,19920.0
2005-04-11 09:15:00,426.924,426.93,426.399,426.84,21980.0
2005-04-11 09:16:00,426.87,427.05,426.375,427.05,15470.0
2005-04-11 09:17:00,426.506,426.942,426.202,426.4,35990.0
2005-04-11 09:18:00,426.921,426.93,426.335,426.758,16720.0
2005-04-11 09:19:00,426.935,427.132,426.417,427.132,21410.0
2005-04-11 09:21:00,427.072,427.072,426.37,426.569,24190.0
2005-04-11 09:23:00,426.591,427.071,426.486,427.026,24460.0
2005-04-11 09:25:00,426.729,427.169,426.589,427.169,25790.0
2005-04-11 09:26:00,426.499,427.067,426.367,426.907,22980.0
2005-04-11 09:29:00,426.673,427.158,426.44,427.107,29120.0
2005-04-11 09:30:00,426.725,427.07,426.408,426.863,34540.0
2005-04-11 09:31:00,426.32,426.902,426.117,426.902,20160.0
2005-04-11 09:33:00,426.95,427.148,426.534,426.814,16380.0
2005-04-11 09:34:00,426.597,427.207,426.391,426.703,31480.0
2005-04-11 09:35:00,426.679,427.141,426.401,427.141,19670.0
2005-04-11 09:36:00,427.065,427.065,426.429,426.672,17720.0
2005-04-11 09:37:00,427.069,427.112,426.416,426.813,25900.0
2005-04-11 09:38:00,426.986,427.006,426.47,426.632,16030.0
2005-04-11 09:40:00,427.0,427.0,427.0,427.0,15460.0
2005-04-11 09:41:00,426.402,427.062,426.402,426.861,15460.0
2005-04-11 09:42:00,426.375,426.978,426.26,426.914,24400.0
2005-04-11 09:43:00,426.917,427.036,426.342,426.731,31760.0
2005-04-11 09:44:00,426.6,426.6,426.6,426.6,27390.0
2005-04-11 09:45:00,426.992,427.07,426.328,426.57,27390.0
2005-04-11 09:46:00,427.024,427.024,426.309,426.852,27290.0
2005-04-11 09:47:00,426.765,426.824,426.372,426.756,17480.0
2005-04-11 09:48:00,426.65,427.058,426.311,427.058,16760.0
2005-04-11 09:49:00,427.013,427.013,426.437,426.868,14440.0
2005-04-11 09:50:00,426.6,426.6,426.6,426.6,20750.0
2005-04-11 09:51:00,426.791,426.826,426.314,426.771,20750.0
2005-04-11 09:52:00,426.736,426.85,426.305,426.727,28120.0
2005-04-11 09:53:00,426.82,426.874,426.358,426.41,19190.0
2005-04-11 09:54:00,426.7,426.7,426.7,426.7,23910.0
2005-04-11 09:55:00,426.566,427.022,426.347,426.406,23910.0
2005-04-11 09:56:00,427.118,427.208,426.654,426.881,22670.0
2005-04-11 09:57:00,427.229,427.345,426.598,427.262,23200.0
2005-04-11 09:58:00,426.956,427.242,426.557,427.079,18410.0
2005-04-11 09:59:00,427.071,427.309,426.569,427.033,21090.0
2005-04-11 10:00:00,426.943,427.378,426.581,426.744,21030.0
2005-04-11 10:01:00,427.184,427.313,426.708,426.877,25700.0
2005-04-11 10:02:00,426.932,427.464,426.697,427.464,22100.0
2005-04-11 10:03:00,427.472,427.547,426.939,427.385,34020.0
2005-04-11 10:04:00,427.427,427.504,426.912,427.329,21900.0
2005-04-11 10:05:00,427.368,427.565,426.945,426.945,25840.0
2005-04-11 10:06:00,427.5,427.7,427.5,427.7,28010.0
2005-04-11 10:07:00,427.607,427.72,427.156,427.306,28010.0
2005-04-11 10:08:00,427.654,427.669,427.013,427.013,19180.0
2005-04-11 10:09:00,427.403,427.61,426.941,427.276,24760.0
2005-04-11 10:10:00,427.483,427.816,427.118,427.816,22960.0
2005-04-11 10:11:00,427.797,427.883,427.358,427.558,36290.0
2005-04-11 10:12:00,427.628,427.935,427.349,427.484,21580.0
2005-04-11 10:13:00,427.775,427.834,427.293,427.823,19480.0
2005-04-11 10:14:00,427.645,427.871,427.037,427.037,17120.0
2005-04-11 10:15:00,427.3,427.3,427.3,427.3,19080.0
2005-04-11 10:16:00,427.753,427.753,427.035,427.554,19080.0
2005-04-11 10:17:00,427.62,427.726,427.185,427.495,22970.0
2005-04-11 10:18:00,427.323,427.659,426.885,427.574,24440.0
2005-04-11 10:19:00,427.251,427.64,427.031,427.368,21940.0
2005-04-11 10:20:00,427.56,427.593,426.93,427.557,20590.0
2005-04-11 10:21:00,427.214,427.599,426.96,427.534,20090.0
2005-04-11 10:22:00,427.121,427.688,427.062,427.685,21240.0
2005-04-11 10:23:00,427.683,427.683,426.923,427.131,29190.0
2005-04-11 10:24:00,427.491,427.593,427.035,427.566,18400.0
2005-04-11 10:25:00,427.594,427.754,427.149,427.511,36140.0
2005-04-11 10:26:00,427.75,427.786,427.213,427.598,20930.0
2005-04-11 10:27:00,427.195,427.71,426.969,427.7,17580.0
2005-04-11 10:28:00,427.206,427.809,427.169,427.744,23140.0
2005-04-11 10:29:00,427.794,427.85,427.16,427.662,32910.0
2005-04-11 10:30:00,427.713,427.79,427.206,427.709,25650.0
2005-04-11 10:31:00,427.782,427.782,427.079,427.627,24400.0
2005-04-11 10:32:00,427.2,427.3,427.2,427.3,17780.0
2005-04-11 10:33:00,426.964,427.594,426.775,426.944,17780.0
2005-04-11 10:34:00,427.2,427.2,427.1,427.1,26670.0
2005-04-11 10:35:00,427.149,427.546,426.871,427.13,26670.0
2005-04-11 10:36:00,427.242,427.484,426.818,427.484,33630.0
2005-04-11 10:37:00,427.567,427.644,427.037,427.282,21560.0
2005-04-11 10:38:00,427.291,427.558,426.9,426.929,18130.0
2005-04-11 10:40:00,427.148,427.578,426.979,427.321,20780.0
2005-04-11 10:41:00,426.857,427.548,426.857,427.548,25850.0
2005-04-11 10:42:00,427.499,427.596,427.035,427.531,24090.0
2005-04-11 10:43:00,426.995,427.573,426.958,427.106,19170.0
2005-04-11 10:44:00,427.492,427.492,426.876,427.332,17310.0
2005-04-11 10:45:00,427.032,427.331,426.645,427.063,24420.0
2005-04-11 10:46:00,427.154,427.507,426.866,427.251,23570.0
2005-04-11 10:47:00,427.497,427.497,426.95,427.366,27160.0
2005-04-11 10:48:00,427.352,427.418,426.787,427.418,23870.0
2005-04-11 10:49:00,427.364,427.455,426.902,427.066,24270.0
2005-04-11 10:50:00,427.1,427.1,427.1,427.1,20500.0
2005-04-11 10:51:00,427.396,427.544,426.789,427.497,20500.0
2005-04-11 10:52:00,427.498,427.633,427.049,427.174,18760.0
2005-04-11 10:53:00,427.557,427.606,427.038,427.554,36100.0
2005-04-11 10:54:00,427.0,427.0,427.0,427.0,24730.0
2005-04-11 10:55:00,427.426,427.61,427.075,427.568,24730.0
2005-04-11 10:56:00,427.294,427.539,426.85,427.539,31510.0
2005-04-11 10:58:00,427.485,427.554,427.026,427.494,28600.0
2005-04-11 10:59:00,427.53,427.537,426.853,427.537,28050.0
2005-04-11 11:00:00,427.045,427.523,426.754,427.135,15950.0
2005-04-11 11:03:00,427.617,427.735,426.963,426.963,12920.0
2005-04-11 11:04:00,427.445,427.729,427.0,427.534,37080.0
2005-04-11 11:05:00,427.5,427.5,427.5,427.5,14540.0
2005-04-11 11:06:00,427.076,427.699,426.954,427.176,14540.0
2005-04-11 11:08:00,427.707,427.797,427.187,427.544,14200.0
2005-04-11 11:09:00,427.1,427.1,427.1,427.1,24500.0
2005-04-11 11:10:00,427.803,427.803,427.178,427.598,24500.0
2005-04-11 11:12:00,427.3,427.3,427.3,427.3,18720.0
2005-04-11 11:13:00,427.68,427.769,427.077,427.482,18720.0
2005-04-11 11:14:00,427.742,427.742,427.245,427.574,17090.0
2005-04-11 11:15:00,427.605,427.741,427.101,427.323,20640.0
2005-04-11 11:16:00,427.272,427.926,427.252,427.759,11920.0
2005-04-11 11:17:00,427.627,427.82,427.174,427.82,15110.0
2005-04-11 11:18:00,427.748,427.82,427.221,427.46,21630.0
2005-04-11 11:19:00,427.1,427.1,427.1,427.1,22690.0
2005-04-11 11:20:00,427.816,427.82,427.27,427.742,22690.0
2005-04-11 11:21:00,427.12,427.754,426.939,427.587,16410.0
2005-04-11 11:22:00,427.1,427.2,427.1,427.1,15700.0
2005-04-11 11:23:00,427.174,427.713,426.953,427.71,15700.0
2005-04-11 11:24:00,427.2,427.2,427.1,427.1,18250.0
2005-04-11 11:26:00,427.001,427.823,427.001,427.747,18250.0
2005-04-11 11:27:00,427.1,427.1,427.1,427.1,15200.0
2005-04-11 11:28:00,427.608,427.818,427.248,427.783,15200.0
2005-04-11 11:30:00,427.685,427.725,427.131,427.58,24110.0
2005-04-11 11:31:00,427.384,427.664,427.008,427.664,22770.0
2005-04-11 11:32:00,427.671,427.752,427.0,427.192,16420.0
2005-04-11 11:33:00,427.324,427.788,426.998,427.788,17310.0
2005-04-11 11:34:00,427.2,427.2,427.2,427.2,15490.0
2005-04-11 11:35:00,427.3,427.3,427.3,427.3,15490.0
2005-04-11 11:36:00,427.788,427.886,427.152,427.54,15490.0
2005-04-11 11:37:00,427.593,427.868,427.194,427.788,18130.0
2005-04-11 11:38:00,427.657,427.792,427.141,427.349,27150.0
2005-04-11 11:39:00,427.484,427.511,426.895,427.146,21290.0
2005-04-11 11:40:00,427.098,427.521,427.025,427.443,25600.0
2005-04-11 11:41:00,427.355,427.417,426.805,427.173,19140.0
2005-04-11 11:42:00,427.315,427.714,427.06,427.481,13780.0
2005-04-11 11:43:00,427.047,427.599,426.864,427.599,21610.0
2005-04-11 11:44:00,426.779,427.662,426.763,427.344,14990.0
2005-04-11 11:45:00,427.47,427.716,427.205,427.698,25280.0
2005-04-11 11:46:00,427.477,427.727,427.09,427.259,13780.0
2005-04-11 11:47:00,427.288,427.746,427.082,427.457,16700.0
2005-04-11 11:48:00,427.353,427.836,427.092,427.734,22370.0
2005-04-11 11:49:00,427.3,427.3,427.3,427.3,20870.0
2005-04-11 11:50:00,427.57,427.819,427.128,427.448,20870.0
2005-04-11 11:51:00,427.181,427.815,427.09,427.815,20280.0
2005-04-11 11:52:00,427.803,427.803,427.106,427.553,27600.0
2005-04-11 11:53:00,427.114,427.866,427.114,427.769,17170.0
2005-04-11 11:54:00,427.275,427.827,427.275,427.802,14700.0
2005-04-11 11:55:00,427.523,427.823,427.184,427.192,31260.0
2005-04-11 11:58:00,427.368,427.86,427.124,427.538,14090.0
2005-04-11 11:59:00,427.876,428.11,427.417,427.575,17250.0
2005-04-11 12:00:00,427.465,428.046,427.324,427.924,15650.0
2005-04-11 12:01:00,427.772,428.119,427.433,427.9,21020.0
2005-04-11 12:02:00,427.892,428.052,427.288,427.421,20330.0
2005-04-11 12:03:00,427.164,427.807,427.154,427.488,12050.0
2005-04-11 12:04:00,427.162,427.992,427.162,427.725,18380.0
2005-04-11 12:05:00,427.845,427.957,427.308,427.492,24270.0
2005-04-11 12:06:00,427.165,427.869,427.148,427.669,20160.0
2005-04-11 12:07:00,427.568,427.933,427.199,427.448,15050.0
2005-04-11 12:08:00,427.497,428.087,427.324,428.001,15700.0
2005-04-11 12:09:00,427.833,428.107,427.467,428.044,16550.0
2005-04-11 12:10:00,427.517,428.091,427.264,427.676,14790.0
2005-04-11 12:11:00,427.554,428.1,427.474,427.917,16240.0
2005-04-11 12:12:00,427.314,428.002,427.314,427.684,12540.0
2005-04-11 12:13:00,427.518,428.01,427.329,428.001,16710.0
2005-04-11 12:14:00,427.903,427.966,427.424,427.466,12620.0
2005-04-11 12:15:00,428.001,428.006,427.356,427.517,17560.0
2005-04-11 12:16:00,427.582,427.963,427.247,427.899,15780.0
2005-04-11 12:17:00,427.833,427.859,427.222,427.314,16480.0
2005-04-11 12:18:00,427.692,427.86,427.234,427.86,15290.0
2005-04-11 12:19:00,427.528,427.841,427.175,427.294,16140.0
2005-04-11 12:20:00,427.391,427.931,427.209,427.314,22790.0
2005-04-11 12:21:00,427.65,427.872,427.062,427.062,27660.0
2005-04-11 12:23:00,427.5,427.5,427.5,427.5,18930.0
2005-04-11 12:24:00,427.534,427.87,427.084,427.308,18930.0
2005-04-11 12:25:00,427.581,427.838,427.155,427.305,20900.0
2005-04-11 12:26:00,427.819,427.819,427.148,427.528,22280.0
2005-04-11 12:27:00,427.3,427.3,427.3,427.3,13300.0
2005-04-11 12:28:00,427.383,427.817,427.235,427.369,13300.0
2005-04-11 12:29:00,427.388,427.852,427.078,427.781,27750.0
2005-04-11 12:30:00,427.5,427.5,427.5,427.5,12270.0
2005-04-11 12:31:00,427.743,427.883,427.343,427.87,12270.0
2005-04-11 12:32:00,427.3,427.3,427.3,427.3,14680.0
2005-04-11 12:33:00,427.8,427.824,427.318,427.815,14680.0
2005-04-11 12:34:00,427.5,427.5,427.3,427.3,12600.0
2005-04-11 12:35:00,427.5,427.5,427.3,427.3,12600.0
2005-04-11 12:36:00,427.496,427.893,427.19,427.546,12600.0
2005-04-11 12:37:00,427.25,427.783,427.158,427.776,14930.0
2005-04-11 12:38:00,427.663,427.825,427.257,427.728,17890.0
2005-04-11 12:39:00,427.254,427.764,426.925,427.063,13930.0
2005-04-11 12:41:00,427.117,427.61,426.775,427.61,12180.0
2005-04-11 12:43:00,427.276,427.59,426.943,427.538,17350.0
2005-04-11 12:44:00,427.3,427.3,427.3,427.3,17300.0
2005-04-11 12:45:00,427.107,427.573,426.914,427.56,17300.0
2005-04-11 12:46:00,427.21,427.744,427.136,427.476,12340.0
2005-04-11 12:48:00,427.808,427.808,427.016,427.268,17670.0
2005-04-11 12:49:00,427.3,427.3,427.3,427.3,12650.0
2005-04-11 12:50:00,427.3,427.3,427.3,427.3,12650.0
2005-04-11 12:51:00,427.523,427.81,427.16,427.737,12650.0
2005-04-11 12:52:00,427.3,427.3,427.3,427.3,25770.0
2005-04-11 12:53:00,427.573,427.881,427.116,427.299,25770.0
2005-04-11 12:54:00,427.3,427.3,427.3,427.3,17120.0
2005-04-11 12:55:00,427.868,427.87,427.151,427.151,17120.0
2005-04-11 12:56:00,427.295,427.887,427.11,427.515,16260.0
2005-04-11 12:57:00,427.806,427.877,427.12,427.718,20760.0
2005-04-11 12:58:00,427.742,427.81,427.235,427.419,16190.0
2005-04-11 13:00:00,427.732,427.822,427.342,427.754,16140.0
2005-04-11 13:01:00,427.336,427.807,427.07,427.481,15200.0
2005-04-11 13:03:00,427.796,427.82,427.13,427.298,11820.0
2005-04-11 13:04:00,427.837,427.867,427.18,427.377,12910.0
2005-04-11 13:05:00,427.756,427.785,427.046,427.046,23060.0
2005-04-11 13:06:00,427.446,427.692,426.987,427.692,19150.0
2005-04-11 13:07:00,427.71,427.767,427.274,427.6,16370.0
2005-04-11 13:08:00,427.235,427.777,427.075,427.777,18340.0
2005-04-11 13:09:00,427.423,427.979,427.351,427.979,22010.0
2005-04-11 13:10:00,428.018,428.084,427.523,427.763,17080.0
2005-04-11 13:11:00,427.52,428.093,427.285,427.523,13930.0
2005-04-11 13:12:00,427.548,428.003,427.347,427.76,16910.0
2005-04-11 13:13:00,427.596,428.174,427.435,427.855,14234.0
2005-04-11 13:14:00,427.712,428.235,427.56,428.206,15850.0
2005-04-11 13:15:00,427.706,428.228,427.556,427.769,14470.0
2005-04-11 13:16:00,428.203,428.203,427.34,427.528,15050.0
2005-04-11 13:17:00,428.041,428.041,427.293,427.293,14540.0
2005-04-11 13:18:00,427.381,428.117,427.279,427.86,21650.0
2005-04-11 13:19:00,428.092,428.275,427.574,428.275,17070.0
2005-04-11 13:20:00,427.999,428.71,427.849,428.033,18460.0
2005-04-11 13:21:00,428.642,428.799,428.036,428.356,14920.0
2005-04-11 13:22:00,428.37,428.895,428.222,428.758,12670.0
2005-04-11 13:23:00,428.297,428.832,427.933,428.109,14730.0
2005-04-11 13:24:00,428.336,428.688,427.941,428.611,15090.0
2005-04-11 13:25:00,428.723,428.799,428.171,428.739,20780.0
2005-04-11 13:26:00,428.348,428.83,428.049,428.618,10210.0
2005-04-11 13:27:00,428.571,428.741,428.074,428.717,14210.0
2005-04-11 13:28:00,428.713,428.793,428.196,428.755,18320.0
2005-04-11 13:29:00,428.398,428.81,428.165,428.504,27030.0
2005-04-11 13:30:00,428.833,428.87,428.368,428.803,11380.0
2005-04-11 13:31:00,428.353,428.883,428.198,428.624,20020.0
2005-04-11 13:32:00,428.533,428.844,428.303,428.768,12950.0
2005-04-11 13:34:00,428.613,428.844,428.129,428.201,14640.0
2005-04-11 13:35:00,428.3,428.3,428.3,428.3,12130.0
2005-04-11 13:36:00,428.419,428.802,428.296,428.708,12130.0
2005-04-11 13:37:00,428.499,428.844,428.093,428.093,25060.0
2005-04-11 13:38:00,428.487,428.842,428.205,428.542,13530.0
2005-04-11 13:39:00,428.793,428.961,428.227,428.823,19040.0
2005-04-11 13:40:00,428.724,428.737,428.18,428.737,15500.0
2005-04-11 13:41:00,428.594,428.793,428.089,428.39,18120.0
2005-04-11 13:42:00,428.2,428.3,428.2,428.2,12990.0
2005-04-11 13:43:00,428.623,428.833,428.175,428.737,12990.0
2005-04-11 13:44:00,428.758,428.827,428.123,428.309,18300.0
2005-04-11 13:45:00,428.3,428.3,428.3,428.3,26560.0
2005-04-11 13:46:00,428.232,428.816,428.13,428.504,26560.0
2005-04-11 13:47:00,428.2,428.2,428.2,428.2,10520.0
2005-04-11 13:48:00,428.795,428.811,428.043,428.043,10520.0
2005-04-11 13:49:00,428.618,428.818,428.239,428.448,16130.0
2005-04-11 13:50:00,428.397,428.755,427.987,428.312,13160.0
2005-04-11 13:51:00,428.015,428.719,427.969,428.617,14060.0
2005-04-11 13:52:00,428.647,428.647,428.071,428.61,18000.0
2005-04-11 13:54:00,428.442,428.755,428.062,428.247,13830.0
2005-04-11 13:55:00,428.2,428.2,428.1,428.1,13230.0
2005-04-11 13:56:00,428.818,428.846,428.339,428.805,13230.0
2005-04-11 13:57:00,428.1,428.1,428.1,428.1,21330.0
2005-04-11 13:58:00,428.405,428.807,428.236,428.752,21330.0
2005-04-11 13:59:00,428.623,428.857,428.31,428.818,21280.0
2005-04-11 14:00:00,428.507,428.747,428.278,428.661,19970.0
2005-04-11 14:01:00,427.961,428.795,427.71,428.795,13840.0
2005-04-11 14:02:00,428.2,428.2,428.2,428.2,13610.0
2005-04-11 14:03:00,428.44,428.855,428.179,428.242,13610.0
2005-04-11 14:04:00,428.479,428.84,428.18,428.492,16320.0
2005-04-11 14:05:00,428.541,428.817,428.276,428.812,11660.0
2005-04-11 14:06:00,428.7,428.7,428.7,428.7,15280.0
2005-04-11 14:07:00,428.544,428.786,427.998,428.451,15280.0
2005-04-11 14:08:00,428.243,428.791,428.047,428.791,25230.0
2005-04-11 14:09:00,428.464,428.791,428.017,428.18,17460.0
2005-04-11 14:10:00,428.452,428.799,428.213,428.799,12600.0
2005-04-11 14:11:00,428.776,428.776,428.093,428.499,15740.0
2005-04-11 14:14:00,427.915,428.54,427.867,428.391,15630.0
2005-04-11 14:15:00,428.001,428.413,427.488,427.753,12680.0
2005-04-11 14:16:00,428.039,428.53,427.784,428.161,18030.0
2005-04-11 14:19:00,428.355,428.553,427.869,428.553,18030.0
2005-04-11 14:20:00,428.632,428.668,428.167,428.546,12930.0
2005-04-11 14:21:00,428.435,428.435,427.728,428.392,14060.0
2005-04-11 14:22:00,428.494,428.514,427.973,428.273,16170.0
2005-04-11 14:23:00,428.356,428.639,428.06,428.41,16710.0
2005-04-11 14:24:00,428.065,428.453,427.777,428.334,18080.0
2005-04-11 14:25:00,427.813,428.403,427.684,428.033,11740.0
2005-04-11 14:26:00,428.228,428.387,427.759,428.139,15960.0
2005-04-11 14:27:00,428.545,428.692,428.119,428.235,17300.0
2005-04-11 14:28:00,428.147,428.673,427.801,428.673,16340.0
2005-04-11 14:29:00,428.065,428.74,427.957,428.528,20080.0
2005-04-11 14:30:00,428.096,428.669,427.944,428.649,13000.0
2005-04-11 14:31:00,428.678,428.816,428.164,428.816,13070.0
2005-04-11 14:32:00,428.543,428.805,428.06,428.466,16060.0
2005-04-11 14:33:00,428.389,428.656,427.984,428.155,13450.0
2005-04-11 14:34:00,428.246,428.756,427.897,428.052,14710.0
2005-04-11 14:35:00,428.589,428.7,428.12,428.163,15300.0
2005-04-11 14:36:00,428.181,428.785,428.003,428.785,16600.0
2005-04-11 14:37:00,428.728,428.781,428.166,428.25,13820.0
2005-04-11 14:38:00,428.58,428.749,428.093,428.661,14060.0
2005-04-11 14:39:00,427.98,428.551,427.77,427.955,12920.0
2005-04-11 14:40:00,428.119,428.44,427.765,428.355,13570.0
2005-04-11 14:41:00,427.601,428.421,427.601,428.421,16040.0
2005-04-11 14:42:00,428.362,428.373,427.713,427.76,18670.0
2005-04-11 14:43:00,428.126,428.607,427.914,428.59,15240.0
2005-04-11 14:44:00,428.612,428.616,427.786,428.101,16840.0
2005-04-11 14:45:00,427.838,428.466,427.59,428.041,9440.0
2005-04-11 14:46:00,428.465,428.543,427.896,428.09,16450.0
2005-04-11 14:47:00,428.543,428.543,427.808,428.154,14710.0
2005-04-11 14:48:00,428.368,428.576,428.0,428.576,12110.0
2005-04-11 14:49:00,428.176,428.684,428.084,428.414,12720.0
2005-04-11 14:51:00,428.424,428.657,428.032,428.475,22260.0
2005-04-11 14:52:00,428.517,428.616,428.047,428.047,16840.0
2005-04-11 14:53:00,428.296,428.574,428.071,428.465,15020.0
2005-04-11 14:54:00,428.206,428.686,428.032,428.085,18000.0
2005-04-11 14:55:00,428.3,428.623,427.97,428.43,14610.0
2005-04-11 14:56:00,428.57,428.643,428.035,428.643,19560.0
2005-04-11 14:57:00,428.205,428.619,428.014,428.531,23250.0
2005-04-11 14:58:00,428.466,428.466,427.74,428.352,18030.0
2005-04-11 14:59:00,428.454,428.471,427.72,427.891,24900.0
2005-04-11 15:00:00,428.038,428.319,427.72,428.198,16100.0
2005-04-11 15:01:00,427.913,428.364,427.508,427.832,14730.0
2005-04-11 15:02:00,427.444,428.055,427.21,427.502,14760.0
2005-04-11 15:03:00,428.05,428.05,427.414,427.738,22370.0
2005-04-11 15:04:00,427.985,428.122,427.535,428.096,16450.0
2005-04-11 15:05:00,427.956,427.956,427.103,427.51,13740.0
2005-04-11 15:06:00,427.301,427.76,427.121,427.76,21900.0
2005-04-11 15:07:00,427.76,427.76,427.264,427.689,12100.0
2005-04-11 15:08:00,427.42,427.726,427.041,427.046,18260.0
2005-04-11 15:09:00,427.408,427.716,427.198,427.634,23530.0
2005-04-11 15:10:00,427.008,427.577,426.807,427.021,23950.0
2005-04-11 15:11:00,427.668,427.718,427.021,427.392,17680.0
2005-04-11 15:12:00,427.555,427.885,427.247,427.42,13590.0
2005-04-11 15:13:00,427.156,427.735,426.921,427.735,15820.0
2005-04-11 15:14:00,427.764,427.984,427.252,427.455,20080.0
2005-04-11 15:15:00,427.593,428.147,427.464,427.789,15330.0
2005-04-11 15:16:00,427.941,428.237,427.401,427.958,14290.0
2005-04-11 15:17:00,427.632,428.203,427.604,427.829,18800.0
2005-04-11 15:18:00,427.922,428.076,427.387,428.076,15740.0
2005-04-11 15:19:00,428.072,428.214,427.623,427.901,18930.0
2005-04-11 15:20:00,428.05,428.288,427.464,427.622,17620.0
2005-04-11 15:21:00,428.065,428.213,427.595,428.213,16560.0
2005-04-11 15:22:00,428.23,428.23,427.443,427.805,29440.0
2005-04-11 15:23:00,427.917,427.939,427.376,427.379,17550.0
2005-04-11 15:24:00,427.658,428.11,427.279,427.767,39220.0
2005-04-11 15:25:00,427.389,428.023,427.347,427.93,23150.0
2005-04-11 15:26:00,427.959,428.132,427.529,427.704,17880.0
2005-04-11 15:27:00,427.843,427.973,427.238,427.411,14010.0
2005-04-11 15:28:00,427.992,428.01,427.332,427.393,19110.0
2005-04-11 15:29:00,427.593,428.001,427.369,428.001,18500.0
2005-04-11 15:30:00,427.433,428.096,427.332,427.61,19870.0
2005-04-11 15:31:00,427.891,428.105,427.464,427.8,10740.0
2005-04-11 15:32:00,427.541,428.239,427.536,427.724,19470.0
2005-04-11 15:33:00,427.686,428.241,427.519,428.057,18300.0
2005-04-11 15:34:00,428.097,428.163,427.634,428.131,14570.0
2005-04-11 15:35:00,427.792,428.285,427.588,427.995,21640.0
2005-04-11 15:36:00,427.61,428.219,427.561,428.061,17240.0
2005-04-11 15:37:00,427.488,428.082,427.26,428.082,15830.0
2005-04-11 15:38:00,428.221,428.309,427.746,427.878,14670.0
2005-04-11 15:39:00,427.999,428.276,427.549,428.058,16150.0
2005-04-11 15:40:00,427.8,427.8,427.8,427.8,15610.0
2005-04-11 15:41:00,427.669,427.961,427.244,427.244,15610.0
2005-04-11 15:42:00,427.324,427.948,427.324,427.88,17460.0
2005-04-11 15:43:00,427.462,428.052,427.462,427.941,13370.0
2005-04-11 15:44:00,427.821,427.967,427.406,427.629,16980.0
2005-04-11 15:45:00,427.703,427.851,427.189,427.459,20500.0
2005-04-11 15:46:00,427.77,428.006,427.332,427.716,15500.0
2005-04-11 15:47:00,427.962,428.11,427.365,428.092,22300.0
2005-04-11 15:48:00,428.182,428.285,427.567,427.588,17700.0
2005-04-11 15:49:00,428.031,428.209,427.706,428.199,14430.0
2005-04-11 15:50:00,428.124,428.174,427.476,428.174,15050.0
2005-04-11 15:51:00,428.263,428.31,427.599,427.758,26970.0
2005-04-11 15:53:00,428.218,428.234,427.856,428.221,13750.0
2005-04-11 15:55:00,427.886,428.278,427.541,427.931,18030.0
2005-04-11 15:56:00,427.914,428.257,427.59,428.184,16030.0
2005-04-11 15:57:00,428.15,428.493,427.774,428.493,24060.0
2005-04-11 15:58:00,428.544,428.679,428.098,428.614,25370.0
2005-04-11 15:59:00,428.375,428.731,427.981,428.731,31990.0
2005-04-11 16:00:00,428.163,428.829,427.842,428.165,17620.0
2005-04-11 16:01:00,428.38,428.841,428.116,428.464,12460.0
2005-04-11 16:02:00,428.916,429.021,428.292,428.888,18710.0
2005-04-11 16:03:00,428.381,428.969,428.366,428.723,17480.0
2005-04-11 16:04:00,428.096,428.874,428.078,428.647,20210.0
2005-04-11 16:05:00,428.856,428.942,428.388,428.648,17260.0
2005-04-11 16:06:00,428.585,428.766,428.16,428.721,13970.0
2005-04-11 16:07:00,428.373,428.837,428.072,428.772,14810.0
2005-04-11 16:08:00,428.718,428.827,428.169,428.827,12450.0
2005-04-11 16:09:00,428.584,428.879,428.171,428.171,14860.0
2005-04-11 16:10:00,428.83,428.83,428.016,428.607,21830.0
2005-04-11 16:11:00,428.291,428.785,428.101,428.366,18890.0
2005-04-11 16:12:00,428.55,428.78,428.045,428.78,17720.0
2005-04-11 16:13:00,428.929,428.957,428.398,428.929,16260.0
2005-04-11 16:14:00,428.975,429.051,428.306,428.48,17280.0
2005-04-11 16:15:00,428.465,428.952,428.266,428.78,20930.0
2005-04-11 16:16:00,428.773,428.773,428.038,428.038,14760.0
2005-04-11 16:18:00,428.406,428.767,428.061,428.061,14000.0
2005-04-11 16:19:00,428.449,428.695,428.073,428.261,15610.0
2005-04-11 16:20:00,428.368,428.778,427.948,428.465,25280.0
2005-04-11 16:21:00,428.161,428.38,427.752,428.209,15170.0
2005-04-11 16:22:00,427.839,428.476,427.682,428.476,21340.0
2005-04-11 16:23:00,428.258,428.723,427.935,428.125,16560.0
2005-04-11 16:24:00,428.513,428.675,427.892,427.892,16410.0
2005-04-11 16:25:00,427.83,428.293,427.619,427.935,18710.0
2005-04-11 16:26:00,428.132,428.245,427.687,428.18,16650.0
2005-04-11 16:27:00,428.03,428.15,427.572,427.854,13470.0
2005-04-11 16:28:00,427.702,428.265,427.567,427.901,14670.0
2005-04-11 16:29:00,428.127,428.222,427.498,427.667,24440.0
2005-04-11 16:30:00,427.76,428.219,427.381,427.541,13930.0
2005-04-11 16:31:00,427.467,427.958,427.258,427.815,14370.0
2005-04-11 16:32:00,427.852,427.852,427.157,427.763,15500.0
2005-04-11 16:33:00,427.819,428.048,427.321,428.048,15280.0
2005-04-11 16:34:00,427.761,428.163,427.435,428.078,16490.0
2005-04-11 16:35:00,427.466,428.111,427.298,427.306,16050.0
2005-04-11 16:36:00,427.831,428.085,427.481,428.085,13950.0
2005-04-11 16:37:00,427.796,428.143,427.479,428.083,12650.0
2005-04-11 16:38:00,427.493,428.05,427.485,427.637,18450.0
2005-04-11 16:39:00,427.616,428.013,427.384,427.946,12830.0
2005-04-11 16:40:00,427.88,428.425,427.684,428.36,12950.0
2005-04-11 16:41:00,428.228,428.228,427.575,427.827,12940.0
2005-04-11 16:42:00,427.878,428.325,427.503,428.325,15560.0
2005-04-11 16:43:00,427.76,428.539,427.751,428.012,18880.0
2005-04-11 16:44:00,427.791,428.397,427.663,428.036,22530.0
2005-04-11 16:45:00,427.829,428.497,427.829,428.183,23950.0
2005-04-11 16:46:00,427.581,428.377,427.56,428.093,17790.0
2005-04-11 16:47:00,427.91,428.487,427.802,428.487,15740.0
2005-04-11 16:48:00,427.912,428.475,427.818,427.93,10460.0
2005-04-11 16:49:00,428.162,428.389,427.666,428.105,16280.0
2005-04-11 16:50:00,428.142,428.434,427.737,427.989,15000.0
2005-04-11 16:51:00,428.3,428.3,427.636,427.723,18490.0
2005-04-11 16:52:00,428.217,428.322,427.666,428.322,21130.0
2005-04-11 16:53:00,428.049,428.425,427.653,428.377,16190.0
2005-04-11 16:54:00,427.9,428.306,427.534,427.739,14710.0
2005-04-11 16:55:00,428.113,428.324,427.61,427.752,15200.0
2005-04-11 16:56:00,428.164,428.164,427.571,428.107,13990.0
2005-04-11 16:57:00,428.037,428.515,427.86,428.502,21900.0
2005-04-11 16:58:00,428.127,428.624,427.984,428.326,16600.0
2005-04-11 16:59:00,428.222,428.487,427.802,427.872,22170.0
2005-04-11 17:00:00,428.412,428.412,427.721,428.05,18330.0
2005-04-11 17:01:00,427.945,428.457,427.859,428.446,18180.0
2005-04-11 17:02:00,428.365,428.541,427.881,428.299,21340.0
2005-04-11 17:03:00,428.1,428.1,428.0,428.0,26240.0
2005-04-11 17:04:00,428.532,428.532,427.792,427.792,26240.0
2005-04-11 17:05:00,428.14,428.158,427.692,428.072,17810.0
2005-04-11 17:06:00,428.093,428.172,427.616,427.867,24670.0
2005-04-11 17:07:00,428.058,428.086,427.346,427.346,27990.0
2005-04-11 17:08:00,428.038,428.313,427.714,428.304,23420.0
2005-04-11 17:09:00,427.781,428.458,427.698,428.086,24380.0
2005-04-11 17:10:00,428.258,428.258,427.532,427.753,42160.0
2005-04-11 17:11:00,428.098,428.098,427.584,427.75,24900.0
2005-04-11 17:12:00,427.848,428.39,427.757,428.39,26550.0
2005-04-11 17:13:00,428.161,428.468,427.847,428.259,21620.0
2005-04-11 17:15:00,428.458,428.458,427.879,428.335,22130.0
2005-04-11 17:16:00,427.924,428.396,427.64,427.777,15690.0
2005-04-11 17:17:00,428.073,428.073,427.194,427.569,21260.0
2005-04-11 17:18:00,428.004,428.382,427.564,428.363,19730.0
2005-04-11 17:19:00,428.025,428.62,427.736,428.509,19180.0
2005-04-11 17:20:00,428.333,428.596,427.956,428.478,32140.0
2005-04-11 17:21:00,427.859,428.644,427.859,428.374,22560.0
2005-04-11 17:22:00,428.455,428.695,428.108,428.621,19580.0
2005-04-11 17:23:00,428.291,428.555,427.699,428.134,28450.0
2005-04-11 17:24:00,427.76,428.088,427.46,427.869,21850.0
2005-04-11 17:25:00,428.014,428.041,427.513,427.81,23890.0
2005-04-11 17:26:00,428.076,428.434,427.553,428.434,28020.0
2005-04-11 17:27:00,428.261,428.735,427.963,428.735,32860.0
2005-04-11 17:28:00,428.766,428.901,427.87,427.87,18320.0
2005-04-11 17:29:00,428.447,428.739,427.916,428.117,27430.0
2005-04-11 17:30:00,428.597,428.614,427.992,428.614,20830.0
2005-04-11 17:31:00,428.598,428.643,428.099,428.357,28890.0
2005-04-11 17:32:00,428.451,428.478,427.825,427.937,28790.0
2005-04-11 17:33:00,428.31,428.38,427.855,428.304,30980.0
2005-04-11 17:34:00,427.969,428.28,427.566,427.828,31170.0
2005-04-11 17:35:00,427.998,428.569,427.622,428.569,19820.0
2005-04-11 17:36:00,428.118,428.536,427.858,428.288,23950.0
2005-04-11 17:37:00,428.08,428.507,427.748,428.245,31940.0
2005-04-11 17:38:00,428.021,428.335,427.698,427.908,25290.0
2005-04-11 17:39:00,428.401,428.401,427.826,428.401,23790.0
2005-04-11 17:40:00,428.269,428.288,427.626,427.647,37510.0
2005-04-11 17:41:00,427.409,428.13,427.409,428.13,19650.0
2005-04-11 17:42:00,427.405,428.067,427.405,428.019,21960.0
2005-04-11 17:43:00,427.813,428.087,427.424,427.584,24380.0
2005-04-11 17:44:00,428.081,428.217,427.656,428.136,27880.0
2005-04-11 17:45:00,427.862,428.325,427.659,428.325,18400.0
2005-04-11 17:46:00,428.298,428.298,427.544,427.838,15750.0
2005-04-11 17:47:00,428.08,428.195,427.643,428.059,23560.0
2005-04-11 17:49:00,427.773,428.153,427.476,427.726,24440.0
2005-04-11 17:50:00,427.761,428.45,427.761,428.437,26020.0
2005-04-11 17:51:00,427.63,428.349,427.505,427.815,24890.0
2005-04-11 17:52:00,428.106,428.499,427.677,428.499,27490.0
2005-04-11 17:53:00,428.294,428.577,427.953,428.445,34070.0
2005-04-11 17:54:00,428.462,428.471,427.944,428.046,19510.0
2005-04-11 17:55:00,428.148,428.449,427.808,428.322,18380.0
2005-04-11 17:56:00,427.854,428.327,427.635,428.117,20110.0
2005-04-11 17:57:00,427.943,428.398,427.802,428.36,24230.0
2005-04-11 17:58:00,427.997,428.583,427.93,428.01,25310.0
2005-04-11 17:59:00,428.2,428.2,428.2,428.2,25870.0
2005-04-11 18:00:00,428.292,428.694,428.037,428.426,25870.0
2005-04-11 18:01:00,428.2,428.2,428.2,428.2,15690.0
2005-04-11 18:02:00,428.416,428.65,428.008,428.451,15690.0
2005-04-11 18:03:00,428.188,428.484,427.799,427.977,18710.0
2005-04-11 18:04:00,428.376,428.562,427.971,428.238,13630.0
2005-04-11 18:05:00,428.13,428.535,427.891,427.892,19740.0
2005-04-11 18:06:00,428.221,428.472,427.846,428.217,16200.0
2005-04-11 18:07:00,428.466,428.648,427.988,427.988,17980.0
2005-04-11 18:08:00,428.103,428.635,427.896,428.485,24200.0
2005-04-11 18:09:00,428.156,428.82,428.156,428.811,22170.0
2005-04-11 18:10:00,428.423,428.71,428.039,428.072,18060.0
2005-04-11 18:11:00,428.391,428.855,428.298,428.647,19380.0
2005-04-11 18:12:00,428.544,429.036,428.16,429.036,14470.0
2005-04-11 18:13:00,428.86,428.987,428.384,428.494,12010.0
2005-04-11 18:14:00,428.718,428.928,428.138,428.138,17560.0
2005-04-11 18:15:00,428.614,428.932,428.215,428.919,21410.0
2005-04-11 18:16:00,428.942,428.955,428.387,428.566,19720.0
2005-04-11 18:17:00,428.407,428.918,428.309,428.676,19700.0
2005-04-11 18:18:00,428.09,428.873,428.081,428.774,22590.0
2005-04-11 18:19:00,428.193,428.738,428.057,428.212,21950.0
2005-04-11 18:20:00,428.232,428.605,427.996,428.305,21160.0
2005-04-11 18:21:00,428.566,428.687,428.002,428.687,15150.0
2005-04-11 18:22:00,428.354,428.92,428.241,428.898,13380.0
2005-04-11 18:23:00,428.825,428.864,428.111,428.864,20250.0
2005-04-11 18:24:00,428.615,428.98,428.373,428.944,21690.0
2005-04-11 18:25:00,428.793,429.014,428.389,428.767,22800.0
2005-04-11 18:26:00,428.686,428.686,428.026,428.15,22020.0
2005-04-11 18:27:00,428.493,428.493,427.834,428.229,27670.0
2005-04-11 18:28:00,428.069,428.646,427.995,428.646,28590.0
2005-04-11 18:29:00,428.628,428.628,427.932,428.34,16720.0
2005-04-11 18:30:00,428.538,428.679,428.027,428.54,23930.0
2005-04-11 18:31:00,428.2,428.2,428.1,428.1,24710.0
2005-04-11 18:32:00,428.582,428.604,427.787,428.133,24710.0
2005-04-11 18:33:00,428.347,428.638,427.963,428.051,18860.0
2005-04-11 18:34:00,428.63,428.757,428.186,428.629,18140.0
2005-04-11 18:35:00,428.351,428.757,427.999,428.356,27910.0
2005-04-11 18:36:00,428.653,428.653,427.859,428.616,17160.0
2005-04-11 18:37:00,428.285,428.773,428.009,428.164,26750.0
2005-04-11 18:38:00,428.491,428.606,427.919,427.919,20610.0
2005-04-11 18:39:00,428.1,428.1,428.1,428.1,13970.0
2005-04-11 18:40:00,428.11,428.531,427.917,428.484,13970.0
2005-04-11 18:41:00,427.925,428.459,427.674,428.459,15230.0
2005-04-11 18:42:00,428.411,428.411,427.767,428.153,16100.0
2005-04-11 18:43:00,428.147,428.418,427.702,427.874,23010.0
2005-04-11 18:44:00,428.36,428.475,427.875,428.304,17090.0
2005-04-11 18:45:00,428.269,428.568,427.883,428.199,15860.0
2005-04-11 18:46:00,428.145,428.59,427.842,428.535,22560.0
2005-04-11 18:47:00,428.656,428.728,428.085,428.106,15540.0
2005-04-11 18:48:00,428.7,428.7,428.131,428.258,19950.0
2005-04-11 18:49:00,428.319,428.576,427.974,428.33,18900.0
2005-04-11 18:50:00,428.479,428.512,428.009,428.45,17800.0
2005-04-11 18:51:00,428.419,428.502,427.822,428.481,17870.0
2005-04-11 18:52:00,428.183,428.57,427.874,428.317,18670.0
2005-04-11 18:53:00,428.257,428.537,427.865,428.43,24610.0
2005-04-11 18:54:00,428.115,428.496,427.695,428.016,17830.0
2005-04-11 18:55:00,428.118,428.264,427.544,427.594,14240.0
2005-04-11 18:56:00,428.118,428.328,427.554,428.205,23050.0
2005-04-11 18:57:00,427.887,428.172,427.541,428.132,20350.0
2005-04-11 18:58:00,427.892,428.212,427.474,427.892,23220.0
2005-04-11 18:59:00,427.816,428.195,427.326,427.534,15910.0
2005-04-11 19:00:00,427.783,428.108,427.411,428.043,24080.0
2005-04-11 19:01:00,428.019,428.177,427.585,428.14,19960.0
2005-04-11 19:02:00,428.126,428.126,427.3,427.48,24350.0
2005-04-11 19:03:00,428.086,428.176,427.589,428.073,17880.0
2005-04-11 19:04:00,428.136,428.344,427.636,428.344,16690.0
2005-04-11 19:05:00,428.295,428.295,427.817,428.118,19840.0
2005-04-11 19:06:00,427.758,428.288,427.611,428.288,16430.0
2005-04-11 19:07:00,427.904,428.249,427.546,427.931,15000.0
2005-04-11 19:08:00,428.0,428.294,427.534,427.841,15000.0
2005-04-11 19:09:00,428.132,428.132,427.47,427.871,20080.0
2005-04-11 19:10:00,428.048,428.171,427.379,428.171,23390.0
2005-04-11 19:11:00,428.217,428.298,427.742,428.136,18300.0
2005-04-11 19:12:00,428.215,428.275,427.72,427.875,19230.0
2005-04-11 19:13:00,428.027,428.384,427.622,428.194,15430.0
2005-04-11 19:14:00,427.881,428.377,427.77,428.136,25440.0
2005-04-11 19:15:00,428.387,428.417,427.856,428.201,20510.0
2005-04-11 19:16:00,428.129,428.287,427.693,428.287,38560.0
2005-04-11 19:17:00,428.267,428.472,427.828,428.472,17590.0
2005-04-11 19:18:00,427.881,428.42,427.76,428.27,14880.0
2005-04-11 19:19:00,428.005,428.308,427.635,428.161,23910.0
2005-04-11 19:20:00,427.888,428.31,427.584,428.267,20270.0
2005-04-11 19:21:00,428.239,428.248,427.675,428.044,26500.0
2005-04-11 19:22:00,427.374,428.292,427.098,427.962,18730.0
2005-04-11 19:23:00,428.135,428.24,427.701,428.24,17600.0
2005-04-11 19:24:00,428.023,428.307,427.593,427.792,14110.0
2005-04-11 19:25:00,428.329,428.403,427.848,427.963,15080.0
2005-04-11 19:26:00,428.175,428.422,427.573,427.758,24640.0
2005-04-11 19:27:00,428.215,428.215,427.37,427.694,15480.0
2005-04-11 19:28:00,428.128,428.128,427.436,427.96,24080.0
2005-04-11 19:29:00,427.984,428.142,427.643,427.819,23610.0
2005-04-11 19:30:00,427.934,427.934,427.261,427.348,17720.0
2005-04-11 19:33:00,427.762,427.935,427.257,427.563,22580.0
2005-04-11 19:35:00,427.878,427.878,427.192,427.609,20130.0
2005-04-11 19:36:00,427.617,428.015,427.259,427.793,16580.0
2005-04-11 19:38:00,427.453,428.161,427.313,427.835,23000.0
2005-04-11 19:39:00,427.29,427.995,427.29,427.618,11750.0
2005-04-11 19:41:00,427.6,427.6,427.6,427.6,15240.0
2005-04-11 19:42:00,428.013,428.022,427.387,428.022,15240.0
2005-04-11 19:43:00,427.337,428.102,427.293,427.823,19710.0
2005-04-11 19:47:00,427.5,427.5,427.5,427.5,19190.0
2005-04-11 19:53:00,427.763,428.12,427.495,427.613,19190.0
2005-04-11 19:54:00,427.6,427.6,427.6,427.6,18320.0
2005-04-11 19:55:00,427.5,427.5,427.5,427.5,18320.0
2005-04-11 19:56:00,427.6,427.6,427.6,427.6,18320.0
2005-04-11 19:58:00,428.043,428.117,427.524,428.117,18320.0
2005-04-11 19:59:00,427.6,427.6,427.6,427.6,21100.0
2005-04-11 20:00:00,427.534,428.08,427.304,427.89,21100.0
2005-04-11 20:01:00,428.0,428.0,428.0,428.0,16390.0
2005-04-11 20:02:00,427.791,428.027,427.317,428.027,16390.0
2005-04-11 20:03:00,427.5,427.5,427.5,427.5,27130.0
2005-04-11 20:04:00,427.6,427.6,427.6,427.6,27130.0
2005-04-11 20:07:00,428.058,428.058,427.436,427.981,27130.0
2005-04-11 20:08:00,427.712,427.978,427.354,427.722,18980.0
2005-04-11 20:10:00,427.3,427.5,427.3,427.5,15050.0
2005-04-11 20:12:00,427.3,427.3,427.3,427.3,15050.0
2005-04-11 20:13:00,427.495,427.819,427.351,427.755,15050.0
2005-04-11 20:15:00,427.22,427.797,427.071,427.711,20550.0
2005-04-11 20:17:00,427.636,427.909,427.219,427.371,21390.0
2005-04-11 20:18:00,427.788,428.117,427.505,427.834,15920.0
2005-04-11 20:19:00,427.3,427.3,427.3,427.3,19380.0
2005-04-11 20:20:00,427.3,427.3,427.3,427.3,19380.0
2005-04-11 20:21:00,428.039,428.041,427.456,427.793,19380.0
2005-04-11 20:23:00,427.554,428.045,427.376,427.521,16280.0
2005-04-11 20:24:00,427.5,427.5,427.5,427.5,15690.0
2005-04-11 20:25:00,427.3,427.3,427.3,427.3,15690.0
2005-04-11 20:27:00,427.476,428.028,427.457,427.7,15690.0
2005-04-11 20:28:00,427.672,428.064,427.355,427.696,28760.0
2005-04-11 20:29:00,427.6,427.6,427.6,427.6,16590.0
2005-04-11 20:30:00,428.081,428.086,427.404,427.562,16590.0
2005-04-11 20:31:00,427.6,427.6,427.6,427.6,19710.0
2005-04-11 20:32:00,427.496,428.037,427.276,428.023,19710.0
2005-04-11 20:34:00,427.3,427.5,427.3,427.5,19570.0
2005-04-11 20:35:00,427.3,427.3,427.3,427.3,19570.0
2005-04-11 20:40:00,427.8,427.8,427.8,427.8,19570.0
2005-04-11 20:42:00,427.5,427.5,427.5,427.5,19570.0
2005-04-11 20:45:00,427.3,427.3,427.3,427.3,19570.0
2005-04-11 20:47:00,427.5,427.5,427.3,427.3,19570.0
2005-04-11 20:49:00,427.5,427.5,427.3,427.5,19570.0
2005-04-11 20:50:00,427.3,427.5,427.3,427.5,19570.0
2005-04-11 20:51:00,427.3,427.8,427.3,427.8,19570.0
2005-04-11 20:52:00,428.116,428.159,427.447,427.824,19570.0
2005-04-11 20:53:00,427.8,427.8,427.8,427.8,24060.0
2005-04-11 20:55:00,427.796,428.085,427.385,427.404,24060.0
2005-04-11 20:57:00,427.5,427.5,427.5,427.5,21800.0
2005-04-11 20:58:00,427.384,427.855,427.136,427.432,21800.0
2005-04-11 20:59:00,427.6,427.6,427.5,427.5,19060.0
2005-04-11 21:00:00,427.701,428.013,427.328,427.92,19060.0
2005-04-11 21:01:00,427.5,427.5,427.5,427.5,22570.0
2005-04-11 21:02:00,427.624,427.89,427.227,427.415,22570.0
2005-04-11 21:03:00,427.869,427.893,427.208,427.634,24540.0
2005-04-11 21:04:00,427.435,427.842,427.166,427.654,21760.0
2005-04-11 21:05:00,427.298,427.64,426.987,427.403,19050.0
2005-04-11 21:06:00,427.161,427.535,426.853,427.495,16150.0
2005-04-11 21:08:00,427.1,427.2,427.1,427.2,15070.0
2005-04-11 21:10:00,427.1,427.1,427.1,427.1,15070.0
2005-04-11 21:17:00,427.253,427.481,426.804,426.804,15070.0
2005-04-11 21:19:00,427.361,427.512,426.911,427.19,17220.0
2005-04-11 21:22:00,427.1,427.1,427.1,427.1,14770.0
2005-04-11 21:26:00,427.068,427.505,426.967,427.264,14770.0
2005-04-11 21:27:00,427.24,427.519,426.81,426.974,20170.0
2005-04-11 21:28:00,427.318,427.457,426.669,426.906,33660.0
2005-04-11 21:30:00,427.44,427.453,426.876,427.21,16290.0
2005-04-11 21:31:00,427.48,427.48,427.029,427.41,14250.0
2005-04-11 21:33:00,427.1,427.1,427.1,427.1,25580.0
2005-04-11 21:34:00,427.2,427.2,427.2,427.2,25580.0
2005-04-11 21:35:00,426.965,427.408,426.683,426.853,25580.0
2005-04-11 21:36:00,427.313,427.375,426.819,427.063,18880.0
2005-04-11 21:37:00,427.1,427.383,426.579,426.802,39520.0
2005-04-11 21:38:00,427.065,427.361,426.779,427.361,18940.0
2005-04-11 21:39:00,427.5,427.5,427.5,427.5,18830.0
2005-04-11 21:40:00,426.866,427.492,426.805,427.161,18830.0
2005-04-11 21:41:00,426.787,427.426,426.787,427.19,17720.0
2005-04-11 21:43:00,427.02,427.412,426.848,427.366,14718.0
2005-04-11 21:44:00,427.0,427.0,427.0,427.0,20810.0
2005-04-11 21:45:00,427.1,427.1,427.1,427.1,20810.0
2005-04-11 21:46:00,427.0,427.0,427.0,427.0,20810.0
2005-04-11 21:48:00,427.135,427.407,426.739,427.104,20810.0
2005-04-11 21:50:00,427.002,427.377,426.83,427.256,15230.0
2005-04-11 21:54:00,427.0,427.0,427.0,427.0,16150.0
2005-04-11 21:55:00,426.8,427.0,426.8,427.0,16150.0
2005-04-11 21:56:00,426.8,427.0,426.8,426.8,16150.0
2005-04-11 21:58:00,427.35,427.374,426.761,427.374,16150.0
2005-04-11 21:59:00,427.0,427.0,427.0,427.0,10020.0
2005-04-11 22:00:00,427.369,427.506,426.935,427.506,10020.0
2005-04-11 22:01:00,427.393,427.753,426.985,427.753,10900.0
2005-04-11 22:02:00,427.699,427.757,427.176,427.757,15160.0
2005-04-11 22:03:00,427.5,427.5,427.5,427.5,10720.0
2005-04-11 22:04:00,427.436,427.713,427.045,427.128,10720.0
2005-04-11 22:05:00,427.735,427.735,426.967,427.421,38700.0
2005-04-11 22:06:00,427.194,427.607,427.031,427.267,15790.0
2005-04-11 22:07:00,427.656,427.719,426.918,427.142,13400.0
2005-04-11 22:09:00,427.6,427.6,427.6,427.6,30620.0
2005-04-11 22:11:00,427.387,427.654,427.048,427.47,30620.0
2005-04-11 22:12:00,427.2,427.2,427.2,427.2,23960.0
2005-04-11 22:13:00,427.1,427.1,427.1,427.1,23960.0
2005-04-11 22:14:00,427.2,427.2,427.1,427.1,23960.0
2005-04-11 22:16:00,427.2,427.2,427.2,427.2,23960.0
2005-04-11 22:21:00,427.237,427.496,426.801,427.261,23960.0
2005-04-11 22:23:00,427.1,427.2,427.1,427.2,27570.0
2005-04-11 22:24:00,427.5,427.5,427.5,427.5,27570.0
2005-04-11 22:30:00,427.1,427.6,427.1,427.6,27570.0
2005-04-11 22:31:00,427.5,427.5,427.5,427.5,27570.0
2005-04-11 22:32:00,427.2,427.2,427.2,427.2,27570.0
2005-04-11 22:35:00,427.059,427.492,426.769,427.484,27570.0
2005-04-11 22:36:00,427.2,427.2,427.2,427.2,19020.0
2005-04-11 22:37:00,427.127,427.631,426.882,427.291,19020.0
2005-04-11 22:39:00,427.1,427.1,427.1,427.1,11230.0
2005-04-11 22:40:00,427.222,427.59,427.045,427.532,11230.0
2005-04-11 22:41:00,427.1,427.2,427.1,427.2,16000.0
2005-04-11 22:42:00,427.1,427.1,427.1,427.1,16000.0
2005-04-11 22:43:00,427.2,427.2,427.2,427.2,16000.0
2005-04-11 22:47:00,427.1,427.1,427.1,427.1,16000.0
2005-04-11 22:54:00,427.2,427.2,427.2,427.2,16000.0
2005-04-11 22:57:00,427.1,427.1,427.1,427.1,16000.0
2005-04-11 23:01:00,427.173,427.62,426.964,427.275,16000.0
2005-04-11 23:06:00,427.2,427.2,427.2,427.2,15280.0
2005-04-11 23:07:00,427.1,427.2,427.1,427.2,15280.0
2005-04-11 23:08:00,427.325,427.59,426.977,427.552,15280.0
2005-04-11 23:09:00,427.1,427.1,427.1,427.1,15610.0
2005-04-11 23:11:00,427.2,427.2,427.1,427.1,15610.0
2005-04-11 23:14:00,427.2,427.2,427.2,427.2,15610.0
2005-04-11 23:16:00,427.112,427.605,427.024,427.308,15610.0
2005-04-11 23:18:00,427.1,427.1,427.1,427.1,23230.0
2005-04-11 23:20:00,427.2,427.2,427.2,427.2,23230.0
2005-04-11 23:22:00,427.631,427.688,427.015,427.128,23230.0
2005-04-11 23:25:00,427.3,427.3,427.3,427.3,19440.0
2005-04-11 23:27:00,427.475,427.686,427.04,427.637,19440.0
2005-04-11 23:28:00,427.7,427.7,427.7,427.7,15400.0
2005-04-11 23:29:00,427.3,427.3,427.3,427.3,15400.0
2005-04-11 23:30:00,427.3,427.3,427.3,427.3,15400.0
2005-04-11 23:33:00,427.162,427.693,427.132,427.476,15400.0
2005-04-11 23:35:00,427.696,427.696,426.959,426.959,19890.0
2005-04-11 23:36:00,427.023,427.653,427.023,427.547,20300.0
2005-04-11 23:37:00,427.366,427.619,426.978,427.619,22090.0
2005-04-11 23:42:00,427.3,427.3,427.3,427.3,15480.0
2005-04-11 23:47:00,427.3,427.3,427.3,427.3,15480.0
2005-04-11 23:50:00,427.3,427.3,427.3,427.3,15480.0
2005-04-11 23:51:00,427.3,427.3,427.3,427.3,15480.0
2005-04-11 23:52:00,427.162,427.885,427.162,427.583,15480.0
2005-04-11 23:53:00,427.5,427.5,427.5,427.5,17470.0
2005-04-11 23:56:00,427.6,427.6,427.3,427.3,17470.0
2005-04-12 00:02:00,427.5,427.5,427.5,427.5,17470.0
2005-04-12 00:04:00,427.638,427.946,427.239,427.399,17470.0
2005-04-12 00:05:00,427.8,427.8,427.8,427.8,13150.0
2005-04-12 00:06:00,427.6,427.6,427.6,427.6,13150.0
2005-04-12 00:08:00,427.5,427.6,427.5,427.6,13150.0
2005-04-12 00:09:00,427.5,427.5,427.5,427.5,13150.0
2005-04-12 00:12:00,427.6,427.6,427.6,427.6,13150.0
2005-04-12 00:15:00,427.5,427.6,427.5,427.6,13150.0
2005-04-12 00:16:00,427.858,427.858,427.007,427.582,13150.0
2005-04-12 00:17:00,427.2,427.2,427.2,427.2,12800.0
2005-04-12 00:20:00,427.3,427.3,427.3,427.3,12800.0
2005-04-12 00:21:00,427.2,427.2,427.2,427.2,12800.0
2005-04-12 00:22:00,427.3,427.3,427.3,427.3,12800.0
2005-04-12 00:25:00,427.289,427.578,426.955,427.28,12800.0
2005-04-12 00:29:00,427.52,427.921,427.116,427.324,17500.0
2005-04-12 00:38:00,427.7,427.7,427.7,427.7,9484.0
2005-04-12 00:39:00,427.6,427.6,427.6,427.6,9484.0
2005-04-12 00:40:00,427.7,427.7,427.7,427.7,9484.0
2005-04-12 00:41:00,427.6,427.7,427.6,427.7,9484.0
2005-04-12 00:45:00,427.6,427.6,427.6,427.6,9484.0
2005-04-12 00:46:00,427.7,427.7,427.7,427.7,9484.0
2005-04-12 00:47:00,427.6,427.6,427.6,427.6,9484.0
2005-04-12 00:48:00,427.733,428.131,427.562,427.882,9484.0
2005-04-12 00:51:00,427.95,428.226,427.543,427.705,14207.0
2005-04-12 00:52:00,428.2,428.2,428.2,428.2,9300.0
2005-04-12 01:02:00,428.184,428.184,427.127,427.383,9300.0
2005-04-12 01:03:00,427.279,427.688,427.087,427.43,11780.0
2005-04-12 01:05:00,427.8,427.8,427.8,427.8,9386.0
2005-04-12 01:06:00,427.8,427.8,427.8,427.8,9386.0
2005-04-12 01:07:00,428.0,428.0,428.0,428.0,9386.0
2005-04-12 01:09:00,427.8,427.8,427.8,427.8,9386.0
2005-04-12 01:11:00,427.8,427.8,427.8,427.8,9386.0
2005-04-12 01:12:00,427.8,427.8,427.8,427.8,9386.0
2005-04-12 01:13:00,426.754,427.261,426.606,426.922,9386.0
2005-04-12 01:18:00,426.91,427.139,426.561,426.927,20328.0
2005-04-12 01:19:00,426.719,427.073,426.444,426.717,9511.0
2005-04-12 01:22:00,427.3,427.3,427.3,427.3,12516.0
2005-04-12 01:25:00,426.653,427.117,426.528,427.067,12516.0
2005-04-12 01:27:00,427.8,427.8,427.8,427.8,12300.0
2005-04-12 01:28:00,427.127,427.156,426.623,427.084,12300.0
2005-04-12 01:30:00,427.3,427.3,427.3,427.3,18010.0
2005-04-12 01:31:00,427.3,427.3,427.3,427.3,18010.0
2005-04-12 01:32:00,427.3,427.3,427.3,427.3,18010.0
2005-04-12 01:33:00,427.3,427.3,427.3,427.3,18010.0
2005-04-12 01:39:00,427.3,427.3,427.3,427.3,18010.0
2005-04-12 01:44:00,427.3,427.3,427.3,427.3,18010.0
2005-04-12 01:46:00,426.9,427.157,426.494,427.15,18010.0
2005-04-12 01:48:00,427.083,427.167,426.523,427.084,10697.0
2005-04-12 01:49:00,427.3,427.3,427.3,427.3,8959.0
2005-04-12 01:50:00,426.734,427.368,426.558,427.368,8959.0
2005-04-12 01:51:00,427.3,427.3,427.3,427.3,12897.0
2005-04-12 01:54:00,427.3,427.3,427.3,427.3,12897.0
2005-04-12 01:59:00,427.418,427.798,426.985,427.363,12897.0
2005-04-12 02:00:00,427.691,427.886,427.225,427.369,19850.0
2005-04-12 02:01:00,427.751,428.074,427.48,428.025,23430.0
2005-04-12 02:02:00,428.043,428.043,427.444,428.022,14150.0
2005-04-12 02:03:00,428.041,428.122,427.518,428.119,13430.0
2005-04-12 02:04:00,427.7,427.7,427.7,427.7,7800.0
2005-04-12 02:05:00,428.017,428.017,427.379,427.596,7800.0
2005-04-12 02:06:00,427.7,427.7,427.6,427.7,14970.0
2005-04-12 02:07:00,427.45,427.941,427.275,427.941,14970.0
2005-04-12 02:08:00,427.6,427.6,427.6,427.6,27950.0
2005-04-12 02:10:00,427.7,427.7,427.7,427.7,27950.0
2005-04-12 02:11:00,427.716,428.211,427.506,428.187,27950.0
2005-04-12 02:12:00,428.207,428.428,427.715,428.269,20790.0
2005-04-12 02:13:00,428.314,428.314,427.55,427.677,18140.0
2005-04-12 02:14:00,428.037,428.283,427.676,427.898,23410.0
2005-04-12 02:15:00,428.041,428.344,427.824,428.231,17950.0
2005-04-12 02:16:00,428.194,428.262,427.612,427.835,13976.0
2005-04-12 02:17:00,427.777,428.367,427.777,428.236,15750.0
2005-04-12 02:18:00,427.757,428.282,427.606,428.279,17910.0
2005-04-12 02:20:00,428.047,428.306,427.692,428.306,17790.0
2005-04-12 02:21:00,428.333,428.396,427.937,428.382,19300.0
2005-04-12 02:22:00,428.3,428.3,428.3,428.3,18870.0
2005-04-12 02:24:00,428.34,428.388,427.886,428.328,18870.0
2005-04-12 02:25:00,427.8,427.8,427.8,427.8,20405.0
2005-04-12 02:26:00,427.895,428.366,427.726,428.311,20405.0
2005-04-12 02:27:00,428.287,428.332,427.797,428.227,19460.0
2005-04-12 02:29:00,428.172,428.285,427.594,428.228,26500.0
2005-04-12 02:31:00,428.162,428.243,427.79,428.24,15770.0
2005-04-12 02:35:00,428.22,428.289,427.69,428.251,20900.0
2005-04-12 02:38:00,427.641,428.173,427.45,428.173,15870.0
2005-04-12 02:41:00,427.96,428.311,427.718,428.269,20070.0
2005-04-12 02:43:00,427.734,428.298,427.572,428.227,25580.0
2005-04-12 02:44:00,427.991,428.302,427.662,427.858,15720.0
2005-04-12 02:45:00,427.8,427.8,427.8,427.8,15370.0
2005-04-12 02:46:00,428.05,428.355,427.759,428.0,15370.0
2005-04-12 02:47:00,428.321,428.388,427.815,428.388,23890.0
2005-04-12 02:48:00,428.167,428.405,427.869,428.002,20590.0
2005-04-12 02:51:00,427.8,427.8,427.8,427.8,19340.0
2005-04-12 02:52:00,428.166,428.403,427.821,428.365,19340.0
2005-04-12 02:54:00,427.655,428.388,427.655,428.384,36820.0
2005-04-12 02:56:00,428.4,428.4,427.761,428.036,9760.0
2005-04-12 02:57:00,428.024,428.341,427.809,428.333,18490.0
2005-04-12 02:58:00,427.864,428.53,427.686,428.064,28540.0
2005-04-12 02:59:00,428.085,428.391,427.649,428.335,30330.0
2005-04-12 03:00:00,428.056,428.409,427.642,427.916,30120.0
2005-04-12 03:01:00,428.172,428.519,427.851,428.323,19590.0
2005-04-12 03:02:00,428.0,428.0,428.0,428.0,27630.0
2005-04-12 03:03:00,428.061,428.491,427.773,427.797,27630.0
2005-04-12 03:04:00,427.998,428.524,427.92,428.429,23600.0
2005-04-12 03:06:00,428.246,428.447,427.848,427.848,20490.0
2005-04-12 03:07:00,428.313,428.436,427.895,428.355,17850.0
2005-04-12 03:08:00,427.759,428.378,427.653,428.007,18080.0
2005-04-12 03:09:00,427.927,428.512,427.678,427.777,25420.0
2005-04-12 03:10:00,428.318,428.457,427.769,428.429,18130.0
2005-04-12 03:11:00,428.1,428.1,428.1,428.1,27450.0
2005-04-12 03:12:00,427.803,428.575,427.803,428.232,27450.0
2005-04-12 03:13:00,428.461,428.461,427.891,428.409,16480.0
2005-04-12 03:14:00,428.0,428.0,428.0,428.0,28350.0
2005-04-12 03:15:00,428.104,428.417,427.647,428.405,28350.0
2005-04-12 03:16:00,428.1,428.1,428.1,428.1,21220.0
2005-04-12 03:17:00,428.107,428.511,427.809,428.497,21220.0
2005-04-12 03:19:00,428.175,428.533,427.842,428.254,19560.0
2005-04-12 03:20:00,428.131,428.605,427.863,428.605,22080.0
2005-04-12 03:21:00,428.307,428.67,427.92,428.069,25310.0
2005-04-12 03:22:00,428.582,428.648,427.956,428.015,28010.0
2005-04-12 03:23:00,428.616,428.626,428.102,428.267,27370.0
2005-04-12 03:24:00,428.249,428.609,427.832,428.155,38450.0
2005-04-12 03:26:00,428.157,428.617,428.049,428.38,19200.0
2005-04-12 03:27:00,428.365,428.626,427.958,428.569,24510.0
2005-04-12 03:28:00,428.3,428.3,428.3,428.3,20780.0
2005-04-12 03:29:00,428.268,428.655,428.009,428.226,20780.0
2005-04-12 03:30:00,428.617,428.676,428.108,428.553,22880.0
2005-04-12 03:31:00,428.226,428.775,428.079,428.312,26970.0
2005-04-12 03:32:00,428.66,428.882,428.231,428.452,23920.0
2005-04-12 03:33:00,428.288,428.745,428.151,428.151,15160.0
2005-04-12 03:34:00,428.273,428.645,428.032,428.604,20300.0
2005-04-12 03:36:00,428.672,428.672,427.961,428.344,26230.0
2005-04-12 03:37:00,428.567,428.781,428.248,428.373,19510.0
2005-04-12 03:38:00,428.75,428.885,428.16,428.885,29300.0
2005-04-12 03:39:00,428.404,428.87,428.212,428.769,19110.0
2005-04-12 03:41:00,428.874,428.914,428.371,428.812,22140.0
2005-04-12 03:42:00,428.676,428.751,428.007,428.007,19890.0
2005-04-12 03:43:00,428.644,428.774,428.137,428.774,14860.0
2005-04-12 03:44:00,428.28,428.695,428.106,428.439,25290.0
2005-04-12 03:45:00,428.677,428.757,428.289,428.735,21320.0
2005-04-12 03:46:00,428.727,428.747,428.212,428.713,27730.0
2005-04-12 03:48:00,428.7,428.7,428.7,428.7,12510.0
2005-04-12 03:49:00,428.6,428.6,428.6,428.6,12510.0
2005-04-12 03:50:00,428.611,428.611,427.981,428.007,12510.0
2005-04-12 03:51:00,428.44,428.775,428.006,428.764,23070.0
2005-04-12 03:53:00,428.732,428.732,428.045,428.082,30170.0
2005-04-12 03:54:00,428.469,428.699,428.031,428.335,17830.0
2005-04-12 03:55:00,428.66,428.735,428.188,428.446,26250.0
2005-04-12 03:56:00,428.2,428.2,428.2,428.2,25690.0
2005-04-12 03:57:00,428.717,428.802,428.158,428.569,25690.0
2005-04-12 04:02:00,428.724,428.724,428.202,428.674,20490.0
2005-04-12 04:03:00,428.2,428.2,428.2,428.2,22630.0
2005-04-12 04:04:00,428.3,428.3,428.3,428.3,22630.0
2005-04-12 04:05:00,428.435,428.83,428.242,428.804,22630.0
2005-04-12 04:09:00,428.746,428.809,428.196,428.583,25910.0
2005-04-12 04:12:00,428.3,428.3,428.3,428.3,25640.0
2005-04-12 04:16:00,428.634,428.84,428.153,428.332,25640.0
2005-04-12 04:17:00,428.605,428.835,428.239,428.787,27180.0
2005-04-12 04:19:00,428.2,428.3,428.2,428.2,24620.0
2005-04-12 04:20:00,428.3,428.3,428.3,428.3,24620.0
2005-04-12 04:21:00,428.2,428.2,428.2,428.2,24620.0
2005-04-12 04:23:00,428.3,428.3,428.3,428.3,24620.0
2005-04-12 04:24:00,428.2,428.3,428.2,428.3,24620.0
2005-04-12 04:25:00,428.2,428.3,428.2,428.3,24620.0
2005-04-12 04:27:00,428.527,428.831,428.169,428.79,24620.0
2005-04-12 04:30:00,428.06,428.736,427.927,428.519,26250.0
2005-04-12 04:31:00,428.156,428.69,428.069,428.69,13530.0
2005-04-12 04:33:00,428.397,428.898,428.352,428.891,13510.0
2005-04-12 04:37:00,428.482,428.931,428.323,428.931,11970.0
2005-04-12 04:38:00,428.683,429.016,428.348,428.996,19740.0
2005-04-12 04:40:00,428.3,428.3,428.3,428.3,15600.0
2005-04-12 04:41:00,428.93,428.93,428.248,428.248,15600.0
2005-04-12 04:52:00,428.3,428.3,428.3,428.3,20390.0
2005-04-12 04:53:00,428.648,428.844,428.042,428.844,20390.0
2005-04-12 04:54:00,428.895,428.898,428.317,428.478,19330.0
2005-04-12 04:57:00,428.866,428.866,427.832,428.145,24570.0
2005-04-12 04:58:00,428.544,428.83,428.265,428.441,16580.0
2005-04-12 04:59:00,428.525,428.769,428.203,428.484,20120.0
2005-04-12 05:00:00,428.785,428.833,428.279,428.642,17640.0
2005-04-12 05:02:00,428.8,428.8,428.8,428.8,20580.0
2005-04-12 05:03:00,428.714,428.895,428.29,428.716,20580.0
2005-04-12 05:04:00,428.526,428.955,428.313,428.937,22340.0
2005-04-12 05:05:00,428.894,428.894,428.156,428.273,12680.0
2005-04-12 05:07:00,429.0,429.0,428.8,428.8,29640.0
2005-04-12 05:08:00,428.071,428.673,428.071,428.514,29640.0
2005-04-12 05:09:00,428.658,428.82,428.237,428.496,27230.0
2005-04-12 05:10:00,428.658,429.035,428.407,428.863,20270.0
2005-04-12 05:12:00,428.3,428.5,428.3,428.5,26500.0
2005-04-12 05:13:00,428.998,428.998,428.216,428.416,26500.0
2005-04-12 05:14:00,428.6,428.6,428.6,428.6,29480.0
2005-04-12 05:15:00,428.538,428.886,428.342,428.569,29480.0
2005-04-12 05:18:00,428.434,428.808,428.062,428.245,14590.0
2005-04-12 05:20:00,428.556,428.925,428.345,428.847,24370.0
2005-04-12 05:21:00,428.5,428.5,428.5,428.5,18720.0
2005-04-12 05:24:00,428.3,428.3,428.3,428.3,18720.0
2005-04-12 05:27:00,428.5,428.5,428.5,428.5,18720.0
2005-04-12 05:29:00,428.624,428.877,428.153,428.424,18720.0
2005-04-12 05:30:00,428.326,428.762,428.127,428.414,39530.0
2005-04-12 05:31:00,428.41,428.748,428.067,428.334,29670.0
2005-04-12 05:34:00,428.393,428.823,428.253,428.566,29440.0
2005-04-12 05:36:00,428.812,428.877,428.333,428.446,22770.0
2005-04-12 05:37:00,428.3,428.3,428.3,428.3,38040.0
2005-04-12 05:39:00,428.585,428.844,428.1,428.557,38040.0
2005-04-12 05:40:00,428.666,428.754,428.173,428.693,33300.0
2005-04-12 05:41:00,428.445,428.844,428.171,428.366,21110.0
2005-04-12 05:50:00,428.45,428.868,428.207,428.561,23650.0
2005-04-12 05:53:00,428.6,428.6,428.6,428.6,26700.0
2005-04-12 05:54:00,428.784,428.805,428.258,428.712,26700.0
2005-04-12 05:56:00,428.436,428.832,428.258,428.805,26180.0
2005-04-12 05:57:00,428.3,428.3,428.3,428.3,28900.0
2005-04-12 06:01:00,428.321,428.748,427.94,428.108,28900.0
2005-04-12 06:02:00,428.277,428.872,428.071,428.327,22360.0
2005-04-12 06:03:00,428.808,428.827,428.17,428.39,31330.0
2005-04-12 06:04:00,428.444,428.746,427.979,428.55,25160.0
2005-04-12 06:05:00,428.387,428.65,427.982,428.65,12650.0
2005-04-12 06:06:00,428.744,428.857,428.192,428.326,26200.0
2005-04-12 06:07:00,428.219,428.745,428.027,428.745,23570.0
2005-04-12 06:08:00,428.553,428.742,428.121,428.714,15540.0
2005-04-12 06:10:00,428.487,428.786,428.082,428.279,21430.0
2005-04-12 06:11:00,428.53,428.862,428.211,428.562,23300.0
2005-04-12 06:12:00,428.3,428.8,428.3,428.8,27790.0
2005-04-12 06:13:00,428.441,428.868,428.148,428.868,27790.0
2005-04-12 06:14:00,428.3,428.3,428.3,428.3,19250.0
2005-04-12 06:19:00,428.907,428.923,428.397,428.752,19250.0
2005-04-12 06:21:00,428.3,428.3,428.3,428.3,22090.0
2005-04-12 06:23:00,428.845,428.864,428.362,428.603,22090.0
2005-04-12 06:25:00,428.3,428.3,428.3,428.3,18290.0
2005-04-12 06:26:00,428.3,428.3,428.3,428.3,18290.0
2005-04-12 06:28:00,428.681,428.681,428.157,428.422,18290.0
2005-04-12 06:30:00,429.0,429.0,429.0,429.0,21450.0
2005-04-12 06:31:00,428.171,428.674,428.087,428.627,21450.0
2005-04-12 06:32:00,428.3,428.3,428.3,428.3,29910.0
2005-04-12 06:33:00,428.079,428.786,427.897,428.211,29910.0
2005-04-12 06:34:00,428.595,428.901,428.244,428.852,14850.0
2005-04-12 06:35:00,428.3,428.3,428.3,428.3,21090.0
2005-04-12 06:38:00,428.3,428.3,428.3,428.3,21090.0
2005-04-12 06:39:00,428.3,428.3,428.3,428.3,21090.0
2005-04-12 06:40:00,428.5,428.879,428.241,428.491,21090.0
2005-04-12 06:41:00,428.51,428.816,428.201,428.792,18270.0
2005-04-12 06:42:00,428.735,428.735,428.169,428.728,14980.0
2005-04-12 06:43:00,428.231,428.71,428.057,428.342,18110.0
2005-04-12 06:45:00,428.496,428.769,428.255,428.743,22570.0
2005-04-12 06:46:00,428.439,428.83,428.237,428.439,25090.0
2005-04-12 06:47:00,428.287,428.725,428.015,428.164,32080.0
2005-04-12 06:48:00,428.135,428.735,428.082,428.351,29330.0
2005-04-12 06:49:00,428.3,428.3,428.3,428.3,29510.0
2005-04-12 06:51:00,428.321,428.699,428.121,428.649,29510.0
2005-04-12 06:52:00,428.377,428.743,428.083,428.728,19120.0
2005-04-12 06:55:00,428.657,428.738,428.133,428.411,20710.0
2005-04-12 06:56:00,428.424,428.833,428.203,428.791,46590.0
2005-04-12 07:03:00,428.472,428.733,428.191,428.373,11120.0
2005-04-12 07:04:00,428.188,428.687,427.951,428.67,36250.0
2005-04-12 07:06:00,428.472,428.758,428.029,428.758,14310.0
2005-04-12 07:07:00,428.315,428.856,428.063,428.843,20440.0
2005-04-12 07:08:00,428.3,428.3,428.3,428.3,19790.0
2005-04-12 07:11:00,428.326,428.86,428.096,428.86,19790.0
2005-04-12 07:12:00,428.485,428.709,428.11,428.637,20960.0
2005-04-12 07:14:00,428.5,428.5,428.5,428.5,17830.0
2005-04-12 07:17:00,428.681,428.976,428.31,428.976,17830.0
2005-04-12 07:18:00,428.8,428.8,428.8,428.8,15350.0
2005-04-12 07:19:00,428.514,428.918,428.378,428.791,15350.0
2005-04-12 07:22:00,428.715,428.715,428.031,428.667,12620.0
2005-04-12 07:23:00,428.292,428.811,428.251,428.811,21690.0
2005-04-12 07:24:00,428.379,428.921,428.206,428.873,20430.0
2005-04-12 07:26:00,428.3,428.3,428.3,428.3,17310.0
2005-04-12 07:28:00,428.471,428.766,428.125,428.351,17310.0
2005-04-12 07:29:00,427.797,428.645,427.778,428.645,22740.0
2005-04-12 07:30:00,428.684,428.82,428.243,428.608,14650.0
2005-04-12 07:31:00,428.602,428.873,428.225,428.833,20190.0
2005-04-12 07:32:00,428.79,428.79,428.266,428.324,15010.0
2005-04-12 07:33:00,428.8,428.8,428.8,428.8,12950.0
2005-04-12 07:37:00,428.713,428.855,428.316,428.796,12950.0
2005-04-12 07:38:00,428.461,428.848,428.207,428.81,22450.0
2005-04-12 07:39:00,428.7,428.7,428.7,428.7,25880.0
2005-04-12 07:40:00,428.775,428.797,428.183,428.312,25880.0
2005-04-12 07:43:00,428.688,428.688,428.103,428.291,13760.0
2005-04-12 07:44:00,428.102,428.681,427.96,428.667,30790.0
2005-04-12 07:45:00,428.189,428.764,428.004,428.764,14600.0
2005-04-12 07:47:00,428.793,428.817,428.19,428.708,22560.0
2005-04-12 07:48:00,428.386,428.746,428.008,428.39,31090.0
2005-04-12 07:49:00,428.288,428.641,427.965,428.324,18550.0
2005-04-12 07:50:00,428.611,428.669,428.105,428.605,17990.0
2005-04-12 07:51:00,428.351,428.609,428.112,428.562,15340.0
2005-04-12 07:52:00,428.641,428.657,428.106,428.598,24720.0
2005-04-12 07:54:00,428.2,428.2,428.2,428.2,23060.0
2005-04-12 07:55:00,428.523,428.523,427.798,427.798,23060.0
2005-04-12 07:59:00,428.429,428.586,427.966,428.112,24110.0
2005-04-12 08:00:00,427.997,428.559,427.912,428.193,17280.0
2005-04-12 08:01:00,427.862,428.326,427.627,428.12,16740.0
2005-04-12 08:02:00,427.91,428.11,427.503,428.088,20318.0
2005-04-12 08:04:00,428.068,428.368,427.667,427.829,22970.0
2005-04-12 08:05:00,428.236,428.527,427.967,428.47,14570.0
2005-04-12 08:06:00,428.337,428.433,427.793,428.165,25770.0
2005-04-12 08:07:00,428.482,428.639,427.94,427.986,21870.0
2005-04-12 08:08:00,428.44,428.665,428.044,428.437,26530.0
2005-04-12 08:10:00,428.606,428.672,428.122,428.585,20770.0
2005-04-12 08:11:00,428.322,428.606,427.594,427.594,20200.0
2005-04-12 08:12:00,427.901,428.455,427.733,427.974,16790.0
2005-04-12 08:13:00,428.435,428.735,427.976,428.469,19020.0
2005-04-12 08:15:00,428.041,428.541,427.785,428.446,22210.0
2005-04-12 08:16:00,428.216,428.555,427.908,428.219,12450.0
2005-04-12 08:17:00,428.445,428.445,427.89,428.4,20490.0
2005-04-12 08:18:00,428.523,428.577,427.861,428.565,24130.0
2005-04-12 08:19:00,428.43,428.496,427.949,428.237,21660.0
2005-04-12 08:20:00,428.569,428.654,428.039,428.097,16600.0
2005-04-12 08:21:00,428.461,428.802,427.912,428.296,23720.0
2005-04-12 08:22:00,428.206,428.707,428.021,428.529,24804.0
2005-04-12 08:23:00,428.394,428.782,427.941,427.999,22420.0
2005-04-12 08:24:00,428.659,428.659,428.046,428.56,13990.0
2005-04-12 08:25:00,428.568,428.826,427.991,428.188,17430.0
2005-04-12 08:27:00,428.677,428.756,427.969,428.167,25490.0
2005-04-12 08:28:00,428.645,428.645,428.057,428.635,15600.0
2005-04-12 08:29:00,428.146,428.71,427.922,428.71,12940.0
2005-04-12 08:30:00,428.624,429.142,428.196,428.538,28550.0
2005-04-12 08:31:00,428.967,429.004,428.352,428.943,28600.0
2005-04-12 08:32:00,428.855,428.942,428.337,428.942,20280.0
2005-04-12 08:33:00,429.027,429.027,428.284,428.734,30230.0
2005-04-12 08:34:00,428.69,429.145,428.55,429.075,26970.0
2005-04-12 08:35:00,428.752,429.019,428.311,428.377,25590.0
2005-04-12 08:36:00,428.86,428.86,428.208,428.356,27190.0
2005-04-12 08:37:00,428.34,429.052,427.989,429.052,18260.0
2005-04-12 08:38:00,429.046,429.209,428.602,428.934,21160.0
2005-04-12 08:39:00,428.622,429.128,428.384,428.886,19660.0
2005-04-12 08:40:00,429.149,429.193,428.606,428.933,26640.0
2005-04-12 08:41:00,428.94,429.376,428.608,428.795,16510.0
2005-04-12 08:42:00,428.934,429.284,428.572,429.241,24190.0
2005-04-12 08:43:00,428.977,429.25,428.63,428.98,22560.0
2005-04-12 08:44:00,428.982,428.982,428.168,428.393,18800.0
2005-04-12 08:45:00,428.689,429.192,428.397,428.921,19200.0
2005-04-12 08:46:00,428.701,429.273,428.477,429.228,22370.0
2005-04-12 08:47:00,428.787,429.287,428.599,428.78,31160.0
2005-04-12 08:48:00,429.206,429.476,428.845,428.905,22030.0
2005-04-12 08:49:00,429.512,429.519,429.04,429.48,13140.0
2005-04-12 08:50:00,428.924,429.461,428.552,429.146,22590.0
2005-04-12 08:51:00,428.833,429.279,428.453,429.279,15540.0
2005-04-12 08:52:00,429.285,429.285,428.555,428.739,19850.0
2005-04-12 08:53:00,429.139,429.139,428.535,429.137,21090.0
2005-04-12 08:54:00,429.139,429.148,428.719,429.109,16165.0
2005-04-12 08:55:00,429.044,429.044,428.408,428.976,18540.0
2005-04-12 08:56:00,429.006,429.118,428.505,428.651,17268.0
2005-04-12 08:57:00,428.637,428.918,428.152,428.351,26787.0
2005-04-12 08:58:00,428.5,429.2,428.5,429.2,22900.0
2005-04-12 08:59:00,429.1,429.1,429.1,429.1,22900.0
2005-04-12 09:00:00,428.525,428.913,428.093,428.429,22900.0
2005-04-12 09:01:00,428.52,429.007,428.442,428.971,17990.0
2005-04-12 09:02:00,428.953,428.96,428.209,428.714,29030.0
2005-04-12 09:03:00,428.711,428.984,428.306,428.984,14920.0
2005-04-12 09:04:00,428.659,429.132,428.402,428.783,18000.0
2005-04-12 09:05:00,428.962,429.076,428.492,429.076,21250.0
2005-04-12 09:06:00,429.062,429.183,428.522,428.748,14190.0
2005-04-12 09:07:00,429.089,429.261,428.522,428.522,31420.0
2005-04-12 09:08:00,429.201,429.201,428.605,428.935,17840.0
2005-04-12 09:09:00,428.477,429.011,428.399,428.963,26890.0
2005-04-12 09:10:00,428.652,428.924,428.231,428.245,25290.0
2005-04-12 09:11:00,428.894,428.964,428.409,428.89,17490.0
2005-04-12 09:12:00,428.621,428.872,428.432,428.789,18810.0
2005-04-12 09:13:00,428.752,428.92,428.175,428.777,30860.0
2005-04-12 09:14:00,428.381,428.694,428.007,428.434,20520.0
2005-04-12 09:15:00,428.5,428.5,428.5,428.5,15270.0
2005-04-12 09:16:00,428.375,428.941,427.993,428.941,15270.0
2005-04-12 09:17:00,428.829,429.078,428.372,428.579,33160.0
2005-04-12 09:18:00,429.042,429.043,428.383,428.773,16410.0
2005-04-12 09:20:00,428.704,428.961,428.066,428.961,18920.0
2005-04-12 09:21:00,428.334,428.84,428.048,428.311,25560.0
2005-04-12 09:22:00,428.51,429.05,428.284,428.644,29910.0
2005-04-12 09:24:00,428.982,428.982,428.288,428.727,22530.0
2005-04-12 09:25:00,428.576,428.892,428.43,428.763,21800.0
2005-04-12 09:26:00,428.611,428.985,428.249,428.954,24190.0
2005-04-12 09:27:00,428.539,429.009,428.283,428.911,20740.0
2005-04-12 09:28:00,428.85,428.935,428.261,428.699,27590.0
2005-04-12 09:29:00,428.896,428.97,428.291,428.895,24470.0
2005-04-12 09:31:00,428.928,428.928,428.305,428.92,22900.0
2005-04-12 09:32:00,428.923,428.997,428.174,428.174,27970.0
2005-04-12 09:33:00,428.768,428.852,428.317,428.748,16290.0
2005-04-12 09:34:00,428.123,428.903,428.123,428.647,26940.0
2005-04-12 09:35:00,428.934,428.934,428.168,428.72,20430.0
2005-04-12 09:36:00,428.809,428.857,428.229,428.528,17960.0
2005-04-12 09:39:00,428.442,428.837,428.228,428.421,22740.0
2005-04-12 09:40:00,428.489,428.876,428.005,428.212,19980.0
2005-04-12 09:41:00,428.754,428.81,428.246,428.286,19180.0
2005-04-12 09:42:00,428.725,428.92,428.284,428.419,22230.0
2005-04-12 09:43:00,428.414,428.832,428.235,428.533,16530.0
2005-04-12 09:44:00,428.787,428.863,428.337,428.848,22400.0
2005-04-12 09:49:00,428.574,428.789,428.209,428.594,20870.0
2005-04-12 09:50:00,428.619,428.703,428.016,428.128,25010.0
2005-04-12 09:51:00,428.642,428.718,428.101,428.425,16690.0
2005-04-12 09:52:00,428.664,428.689,428.114,428.372,26030.0
2005-04-12 09:53:00,428.3,428.3,428.3,428.3,19680.0
2005-04-12 09:54:00,428.053,428.623,427.921,428.076,19680.0
2005-04-12 09:55:00,428.3,428.3,428.3,428.3,16460.0
2005-04-12 09:56:00,428.3,428.3,428.3,428.3,16460.0
2005-04-12 09:57:00,428.3,428.3,428.3,428.3,16460.0
2005-04-12 09:58:00,428.3,428.3,428.3,428.3,16460.0
2005-04-12 09:59:00,428.425,428.686,428.014,428.432,16460.0
2005-04-12 10:00:00,428.53,428.547,427.816,427.991,25230.0
2005-04-12 10:01:00,428.3,428.3,428.3,428.3,26880.0
2005-04-12 10:02:00,428.148,428.609,427.827,428.609,26880.0
2005-04-12 10:03:00,428.346,428.603,427.752,427.752,30750.0
2005-04-12 10:05:00,428.223,428.223,427.614,428.087,24630.0
2005-04-12 10:06:00,428.035,428.434,427.673,428.397,28880.0
2005-04-12 10:07:00,428.51,428.708,428.137,428.538,32000.0
2005-04-12 10:08:00,427.884,428.822,427.883,428.822,18390.0
2005-04-12 10:09:00,428.931,428.966,428.399,428.913,31240.0
2005-04-12 10:10:00,428.8,428.8,428.8,428.8,22810.0
2005-04-12 10:12:00,428.829,428.829,428.18,428.797,22810.0
2005-04-12 10:13:00,428.879,428.959,428.415,428.841,17320.0
2005-04-12 10:14:00,428.34,428.816,428.29,428.745,15680.0
2005-04-12 10:15:00,428.718,428.754,428.11,428.728,23950.0
2005-04-12 10:16:00,428.793,428.824,428.367,428.613,17440.0
2005-04-12 10:17:00,428.431,428.909,428.197,428.63,16160.0
2005-04-12 10:18:00,428.956,428.956,428.34,428.655,24180.0
2005-04-12 10:20:00,428.937,428.969,428.385,428.958,25330.0
2005-04-12 10:21:00,428.305,428.812,428.088,428.365,21770.0
2005-04-12 10:22:00,428.742,428.822,428.154,428.4,24620.0
2005-04-12 10:23:00,428.424,428.717,427.994,428.48,31090.0
2005-04-12 10:24:00,428.702,428.72,428.133,428.615,18870.0
2005-04-12 10:25:00,428.406,428.771,428.116,428.341,31160.0
2005-04-12 10:26:00,428.769,428.881,428.319,428.344,19620.0
2005-04-12 10:27:00,428.476,428.942,428.384,428.854,23150.0
2005-04-12 10:28:00,428.932,428.993,428.488,428.954,18750.0
2005-04-12 10:29:00,428.973,429.014,428.43,429.014,31020.0
2005-04-12 10:30:00,428.945,428.976,428.286,428.391,23590.0
2005-04-12 10:31:00,428.558,428.965,428.262,428.315,23050.0
2005-04-12 10:32:00,428.879,428.917,428.233,428.233,24050.0
2005-04-12 10:33:00,428.925,428.948,428.368,428.443,18790.0
2005-04-12 10:34:00,428.8,428.8,428.8,428.8,25340.0
2005-04-12 10:35:00,428.822,428.859,428.09,428.09,25340.0
2005-04-12 10:36:00,428.762,428.809,428.164,428.324,36960.0
2005-04-12 10:37:00,428.797,428.85,428.265,428.823,19610.0
2005-04-12 10:38:00,428.841,428.899,428.225,428.781,19860.0
2005-04-12 10:39:00,428.023,428.822,428.022,428.562,28220.0
2005-04-12 10:40:00,428.845,428.897,428.29,428.615,18450.0
2005-04-12 10:41:00,428.317,428.851,428.173,428.484,26690.0
2005-04-12 10:42:00,428.433,428.809,428.191,428.62,19410.0
2005-04-12 10:44:00,428.796,429.028,428.37,429.028,21270.0
2005-04-12 10:45:00,428.554,429.002,428.296,428.557,22150.0
2005-04-12 10:46:00,428.78,428.882,428.347,428.574,24190.0
2005-04-12 10:47:00,428.528,428.745,428.097,428.452,24750.0
2005-04-12 10:48:00,428.733,428.766,428.173,428.766,17140.0
2005-04-12 10:49:00,428.217,428.787,427.988,428.767,25760.0
2005-04-12 10:50:00,428.657,428.728,427.98,428.543,25380.0
2005-04-12 10:51:00,428.554,428.698,428.187,428.654,17030.0
2005-04-12 10:52:00,428.703,428.763,428.244,428.74,16350.0
2005-04-12 10:54:00,428.804,428.84,428.323,428.56,22400.0
2005-04-12 10:55:00,428.532,428.788,428.275,428.705,22440.0
2005-04-12 10:56:00,428.333,428.719,428.08,428.712,26300.0
2005-04-12 10:57:00,428.657,428.657,428.011,428.527,26860.0
2005-04-12 11:00:00,428.01,428.597,427.773,428.159,26600.0
2005-04-12 11:01:00,427.839,428.555,427.839,428.256,16580.0
2005-04-12 11:02:00,428.45,428.481,427.844,428.124,18710.0
2005-04-12 11:03:00,428.253,428.433,427.841,428.151,20180.0
2005-04-12 11:04:00,428.157,428.616,427.855,428.162,43230.0
2005-04-12 11:05:00,428.402,428.598,428.029,428.497,23160.0
2005-04-12 11:06:00,428.421,428.528,427.891,428.256,16570.0
2005-04-12 11:07:00,428.239,428.478,427.865,428.334,23080.0
2005-04-12 11:09:00,428.401,428.692,428.083,428.435,25120.0
2005-04-12 11:10:00,428.612,428.612,427.875,428.594,28880.0
2005-04-12 11:11:00,428.2,428.2,428.2,428.2,24300.0
2005-04-12 11:12:00,428.591,428.591,428.041,428.591,24300.0
2005-04-12 11:13:00,428.025,428.606,427.821,428.263,27630.0
2005-04-12 11:14:00,428.524,428.595,428.06,428.574,26580.0
2005-04-12 11:15:00,428.014,428.602,427.901,428.198,24220.0
2005-04-12 11:16:00,428.212,428.597,428.029,428.132,15520.0
2005-04-12 11:17:00,428.153,428.56,427.864,428.496,25150.0
2005-04-12 11:18:00,428.224,428.508,427.822,428.094,20170.0
2005-04-12 11:19:00,428.237,428.573,427.824,427.961,15760.0
2005-04-12 11:20:00,428.526,428.54,427.819,428.027,27110.0
2005-04-12 11:21:00,428.102,428.453,427.745,428.397,21200.0
2005-04-12 11:22:00,427.929,428.482,427.802,428.181,23020.0
2005-04-12 11:23:00,428.204,428.529,427.943,428.449,20750.0
2005-04-12 11:24:00,428.6,428.6,428.6,428.6,17100.0
2005-04-12 11:25:00,428.449,428.513,427.951,428.064,17100.0
2005-04-12 11:26:00,428.7,428.7,428.7,428.7,25930.0
2005-04-12 11:27:00,428.442,428.528,427.907,428.518,25930.0
2005-04-12 11:29:00,428.447,428.548,427.968,428.203,20490.0
2005-04-12 11:30:00,428.37,428.669,428.049,428.383,20140.0
2005-04-12 11:32:00,428.601,428.635,428.082,428.228,21920.0
2005-04-12 11:33:00,428.406,428.767,428.116,428.523,22470.0
2005-04-12 11:34:00,428.392,428.66,427.871,427.871,17150.0
2005-04-12 11:35:00,428.533,428.76,428.189,428.713,31470.0
2005-04-12 11:37:00,428.5,428.925,428.194,428.696,23240.0
2005-04-12 11:38:00,428.907,428.907,428.128,428.492,29200.0
2005-04-12 11:39:00,428.864,428.864,428.065,428.295,23140.0
2005-04-12 11:40:00,428.422,428.862,428.173,428.803,26140.0
2005-04-12 11:41:00,428.687,428.81,428.163,428.332,23610.0
2005-04-12 11:42:00,428.787,428.797,428.327,428.736,20300.0
2005-04-12 11:43:00,428.8,428.8,428.8,428.8,15610.0
2005-04-12 11:44:00,428.715,428.753,428.079,428.753,15610.0
2005-04-12 11:45:00,428.43,428.875,427.986,428.8,27750.0
2005-04-12 11:46:00,428.719,428.755,428.197,428.716,17460.0
2005-04-12 11:47:00,428.415,428.793,427.961,428.793,20140.0
2005-04-12 11:49:00,428.71,428.75,428.243,428.595,21670.0
2005-04-12 11:50:00,428.159,428.603,427.95,428.225,27190.0
2005-04-12 11:51:00,428.306,428.606,427.995,428.548,22980.0
2005-04-12 11:52:00,428.596,428.596,427.852,427.989,34740.0
2005-04-12 11:53:00,428.389,428.529,427.912,428.519,21480.0
2005-04-12 11:54:00,428.583,428.711,428.233,428.514,18260.0
2005-04-12 11:55:00,428.215,428.699,428.074,428.225,34390.0
2005-04-12 11:57:00,428.653,428.653,427.979,428.575,23300.0
2005-04-12 11:58:00,428.2,428.3,428.2,428.2,20950.0
2005-04-12 11:59:00,428.511,428.577,427.991,428.342,20950.0
2005-04-12 12:00:00,428.342,428.668,427.898,428.668,23190.0
2005-04-12 12:01:00,428.498,428.726,428.059,428.575,30440.0
2005-04-12 12:02:00,428.317,428.657,427.951,428.135,28310.0
2005-04-12 12:03:00,428.6,428.6,428.6,428.6,22880.0
2005-04-12 12:04:00,428.09,428.685,427.928,428.331,22880.0
2005-04-12 12:05:00,428.112,428.529,427.811,428.037,35410.0
2005-04-12 12:06:00,428.511,428.528,427.809,428.467,26850.0
2005-04-12 12:07:00,428.406,428.544,427.888,428.241,18740.0
2005-04-12 12:10:00,428.525,428.528,427.869,427.906,15510.0
2005-04-12 12:11:00,428.487,428.609,427.958,428.395,17140.0
2005-04-12 12:12:00,427.985,428.563,427.839,428.464,15870.0
2005-04-12 12:13:00,428.428,428.566,427.847,428.501,20300.0
2005-04-12 12:15:00,427.945,428.52,427.895,428.195,16780.0
2005-04-12 12:16:00,427.688,428.588,427.688,428.245,21010.0
2005-04-12 12:17:00,428.266,428.564,427.807,427.998,23800.0
2005-04-12 12:20:00,428.509,428.543,427.806,428.161,27230.0
2005-04-12 12:22:00,428.113,428.516,427.998,428.347,20230.0
2005-04-12 12:23:00,428.0,428.0,428.0,428.0,23890.0
2005-04-12 12:24:00,428.207,428.678,427.806,428.678,23890.0
2005-04-12 12:26:00,428.629,428.629,427.938,428.097,25610.0
2005-04-12 12:29:00,428.2,428.2,428.2,428.2,18690.0
2005-04-12 12:30:00,428.476,428.479,427.893,428.024,18690.0
2005-04-12 12:31:00,428.043,428.519,427.936,428.451,12760.0
2005-04-12 12:32:00,428.033,428.574,427.872,427.999,16880.0
2005-04-12 12:33:00,428.341,428.601,428.045,428.505,20290.0
2005-04-12 12:34:00,428.331,428.556,427.895,428.119,17000.0
2005-04-12 12:35:00,428.545,428.56,427.989,428.013,27730.0
2005-04-12 12:37:00,427.943,428.474,427.739,428.474,20330.0
2005-04-12 12:38:00,428.2,428.2,428.2,428.2,17250.0
2005-04-12 12:39:00,428.1,428.1,428.1,428.1,17250.0
2005-04-12 12:40:00,428.062,428.575,427.897,428.548,17250.0
2005-04-12 12:41:00,428.615,428.653,428.143,428.521,14070.0
2005-04-12 12:42:00,428.291,428.574,427.891,428.574,21350.0
2005-04-12 12:43:00,428.173,428.627,428.047,428.607,23160.0
2005-04-12 12:44:00,428.625,428.755,427.923,427.923,19650.0
2005-04-12 12:45:00,428.338,428.604,427.977,428.068,22290.0
2005-04-12 12:46:00,428.564,428.652,428.227,428.626,16190.0
2005-04-12 12:47:00,428.498,428.687,428.044,428.584,17570.0
2005-04-12 12:48:00,428.612,428.651,428.059,428.639,21720.0
2005-04-12 12:50:00,428.555,428.622,427.992,428.492,13670.0
2005-04-12 12:51:00,428.295,428.584,427.858,428.584,17550.0
2005-04-12 12:52:00,428.663,428.663,427.953,428.1,20180.0
2005-04-12 12:53:00,428.259,428.66,427.998,428.354,34360.0
2005-04-12 12:54:00,428.3,428.3,428.2,428.2,19890.0
2005-04-12 12:55:00,428.66,428.66,428.062,428.524,19890.0
2005-04-12 12:56:00,428.3,428.3,428.3,428.3,25470.0
2005-04-12 12:57:00,428.427,428.617,427.773,428.153,25470.0
2005-04-12 12:58:00,428.2,428.3,428.2,428.2,19220.0
2005-04-12 13:00:00,428.364,428.616,428.115,428.115,19220.0
2005-04-12 13:01:00,428.7,428.7,428.7,428.7,21340.0
2005-04-12 13:02:00,428.594,428.624,428.1,428.613,21340.0
2005-04-12 13:03:00,428.638,428.638,427.88,428.014,18020.0
2005-04-12 13:04:00,428.193,428.599,427.949,428.294,19960.0
2005-04-12 13:05:00,428.47,428.535,427.813,428.194,29050.0
2005-04-12 13:06:00,428.543,428.599,428.018,428.167,27000.0
2005-04-12 13:07:00,428.576,428.616,428.01,428.218,18120.0
2005-04-12 13:09:00,428.325,428.594,427.905,428.594,30000.0
2005-04-12 13:10:00,428.358,428.673,428.025,428.099,21840.0
2005-04-12 13:11:00,428.643,428.669,428.068,428.371,17880.0
2005-04-12 13:12:00,428.612,428.641,428.006,428.453,28190.0
2005-04-12 13:13:00,427.86,428.407,427.683,428.109,20770.0
2005-04-12 13:14:00,428.218,428.424,427.697,427.857,20620.0
2005-04-12 13:15:00,428.361,428.476,427.865,427.981,18500.0
2005-04-12 13:16:00,428.371,428.525,427.879,428.198,25760.0
2005-04-12 13:17:00,428.163,428.564,427.844,427.914,18730.0
2005-04-12 13:18:00,428.406,428.42,427.754,428.405,27070.0
2005-04-12 13:19:00,428.461,428.664,427.982,428.115,22930.0
2005-04-12 13:20:00,428.459,428.733,427.977,428.153,23810.0
2005-04-12 13:21:00,428.576,428.668,427.934,428.618,26660.0
2005-04-12 13:22:00,428.4,428.716,428.003,428.716,19900.0
2005-04-12 13:23:00,428.739,428.753,428.179,428.459,19260.0
2005-04-12 13:24:00,428.72,428.77,428.113,428.75,19990.0
2005-04-12 13:25:00,428.652,428.745,428.0,428.683,27880.0
2005-04-12 13:26:00,428.433,428.733,428.057,428.56,18480.0
2005-04-12 13:27:00,428.611,428.637,428.042,428.356,19890.0
2005-04-12 13:28:00,428.594,428.629,427.905,428.629,22620.0
2005-04-12 13:29:00,428.31,428.689,428.005,428.394,30980.0
2005-04-12 13:30:00,428.624,428.66,428.068,428.571,17260.0
2005-04-12 13:31:00,428.551,428.703,428.054,428.118,23790.0
2005-04-12 13:32:00,428.129,428.736,427.908,428.736,19870.0
2005-04-12 13:34:00,428.149,428.765,428.035,428.401,18380.0
2005-04-12 13:35:00,428.552,428.624,428.094,428.431,22640.0
2005-04-12 13:37:00,428.275,428.573,427.967,428.27,27620.0
2005-04-12 13:38:00,428.514,428.711,427.844,427.844,18100.0
2005-04-12 13:39:00,428.3,428.3,428.2,428.2,20060.0
2005-04-12 13:40:00,428.569,428.635,428.148,428.556,20060.0
2005-04-12 13:41:00,428.62,428.656,428.022,428.197,27760.0
2005-04-12 13:42:00,428.142,428.652,427.893,428.056,30900.0
2005-04-12 13:43:00,428.314,428.734,427.991,428.734,18430.0
2005-04-12 13:44:00,428.34,428.662,427.953,428.554,24860.0
2005-04-12 13:45:00,428.574,428.742,428.015,428.577,36770.0
2005-04-12 13:46:00,428.156,428.75,428.032,428.581,35070.0
2005-04-12 13:47:00,427.933,428.748,427.933,428.527,22190.0
2005-04-12 13:49:00,428.612,428.828,428.27,428.428,18610.0
2005-04-12 13:50:00,428.736,428.805,428.074,428.074,16750.0
2005-04-12 13:51:00,428.563,428.815,428.202,428.798,25260.0
2005-04-12 13:53:00,428.2,428.2,428.2,428.2,17430.0
2005-04-12 13:54:00,428.8,428.8,428.8,428.8,17430.0
2005-04-12 13:55:00,428.371,428.819,428.256,428.326,17430.0
2005-04-12 13:56:00,428.335,428.818,428.165,428.445,15500.0
2005-04-12 13:57:00,428.741,428.822,428.18,428.822,17940.0
2005-04-12 13:58:00,428.3,428.3,428.3,428.3,31620.0
2005-04-12 13:59:00,428.3,428.5,428.3,428.5,31620.0
2005-04-12 14:00:00,428.796,428.832,428.189,428.832,31620.0
2005-04-12 14:01:00,428.208,428.885,428.139,428.839,21320.0
2005-04-12 14:02:00,428.314,428.895,428.088,428.824,21550.0
2005-04-12 14:03:00,428.426,428.871,428.239,428.299,15750.0
2005-04-12 14:05:00,428.153,428.807,428.153,428.797,15550.0
2005-04-12 14:06:00,428.5,428.5,428.3,428.3,21940.0
2005-04-12 14:07:00,428.756,428.858,428.146,428.803,21940.0
2005-04-12 14:08:00,428.7,428.7,428.7,428.7,24360.0
2005-04-12 14:09:00,428.34,428.791,428.097,428.438,24360.0
2005-04-12 14:10:00,428.325,428.776,428.133,428.511,16190.0
2005-04-12 14:11:00,428.787,428.787,428.162,428.711,20970.0
2005-04-12 14:12:00,428.327,428.707,428.043,428.25,20410.0
2005-04-12 14:13:00,428.047,428.786,428.047,428.48,21370.0
2005-04-12 14:14:00,428.449,428.797,428.311,428.789,25130.0
2005-04-12 14:15:00,428.443,428.831,428.044,428.044,18890.0
2005-04-12 14:16:00,428.8,428.8,428.8,428.8,26920.0
2005-04-12 14:17:00,428.819,428.876,428.143,428.661,26920.0
2005-04-12 14:18:00,428.459,428.856,428.274,428.355,32710.0
2005-04-12 14:19:00,428.838,428.838,428.126,428.82,24120.0
2005-04-12 14:20:00,428.827,428.896,428.345,428.627,18870.0
2005-04-12 14:21:00,428.457,428.728,428.083,428.705,18650.0
2005-04-12 14:22:00,428.484,428.79,428.159,428.313,22720.0
2005-04-12 14:23:00,428.657,428.821,428.034,428.034,24670.0
2005-04-12 14:24:00,428.75,428.921,428.197,428.197,21360.0
2005-04-12 14:25:00,428.916,429.058,428.413,428.755,17910.0
2005-04-12 14:26:00,428.432,429.499,428.432,429.499,17560.0
2005-04-12 14:27:00,429.422,429.437,428.835,429.37,22570.0
2005-04-12 14:28:00,429.451,429.483,428.862,429.483,25950.0
2005-04-12 14:29:00,429.056,429.492,428.921,429.32,29090.0
2005-04-12 14:30:00,429.141,429.234,428.657,429.234,19740.0
2005-04-12 14:31:00,429.299,429.302,428.755,429.302,15670.0
2005-04-12 14:32:00,429.423,429.567,429.02,429.14,23360.0
2005-04-12 14:33:00,429.456,429.456,428.894,429.164,15630.0
2005-04-12 14:34:00,428.84,429.288,428.486,428.574,22170.0
2005-04-12 14:35:00,428.933,428.933,427.751,428.041,19980.0
2005-04-12 14:36:00,427.75,428.798,427.75,428.509,18960.0
2005-04-12 14:37:00,428.704,428.84,428.214,428.347,21270.0
2005-04-12 14:38:00,428.735,429.5,428.387,429.085,20600.0
2005-04-12 14:39:00,428.82,429.606,428.783,429.251,21970.0
2005-04-12 14:40:00,429.257,429.339,428.849,429.266,19810.0
2005-04-12 14:41:00,428.838,429.381,428.627,428.707,23260.0
2005-04-12 14:42:00,429.136,429.206,428.597,428.929,27290.0
2005-04-12 14:43:00,428.681,429.012,428.317,429.012,19060.0
2005-04-12 14:44:00,428.93,428.93,428.264,428.487,24620.0
2005-04-12 14:45:00,428.86,428.907,428.318,428.693,22640.0
2005-04-12 14:46:00,428.357,428.617,428.032,428.362,20450.0
2005-04-12 14:47:00,428.445,428.467,427.841,428.102,17550.0
2005-04-12 14:48:00,428.377,428.377,427.597,428.047,19310.0
2005-04-12 14:49:00,427.772,428.18,427.489,427.975,17740.0
2005-04-12 14:50:00,427.784,427.791,427.112,427.322,20340.0
2005-04-12 14:51:00,427.116,427.873,427.05,427.543,30820.0
2005-04-12 14:52:00,427.546,427.998,427.044,427.998,23500.0
2005-04-12 14:53:00,428.004,428.303,427.654,427.967,19330.0
2005-04-12 14:54:00,427.612,428.247,427.559,427.966,23690.0
2005-04-12 14:55:00,427.828,428.26,427.568,428.253,21160.0
2005-04-12 14:56:00,427.578,428.143,427.34,427.894,27790.0
2005-04-12 14:57:00,427.49,427.952,427.254,427.568,29760.0
2005-04-12 14:58:00,427.482,427.948,427.239,427.948,23230.0
2005-04-12 14:59:00,427.927,427.97,427.456,427.834,33940.0
2005-04-12 15:00:00,427.331,428.019,427.331,427.767,20320.0
2005-04-12 15:01:00,427.662,427.957,427.283,427.619,16260.0
2005-04-12 15:02:00,427.253,427.784,427.12,427.559,17440.0
2005-04-12 15:03:00,427.56,427.56,426.751,426.831,22500.0
2005-04-12 15:04:00,426.887,427.501,426.648,426.946,17680.0
2005-04-12 15:05:00,427.368,427.495,426.843,427.495,17270.0
2005-04-12 15:06:00,427.314,427.92,426.98,427.771,22290.0
2005-04-12 15:07:00,427.78,427.913,427.492,427.882,15760.0
2005-04-12 15:08:00,427.667,428.173,427.321,427.467,21370.0
2005-04-12 15:09:00,428.004,428.004,427.361,427.361,26390.0
2005-04-12 15:10:00,427.235,427.8,427.054,427.402,32340.0
2005-04-12 15:11:00,427.261,427.695,427.056,427.673,22190.0
2005-04-12 15:12:00,427.48,427.881,427.213,427.656,19130.0
2005-04-12 15:13:00,427.612,427.851,427.145,427.492,18440.0
2005-04-12 15:14:00,427.537,427.718,427.021,427.213,19130.0
2005-04-12 15:15:00,426.863,427.721,426.814,427.053,15140.0
2005-04-12 15:16:00,427.085,427.085,426.408,426.618,13680.0
2005-04-12 15:17:00,426.293,426.893,426.258,426.539,17870.0
2005-04-12 15:18:00,426.64,426.927,426.188,426.511,16380.0
2005-04-12 15:19:00,426.522,426.788,426.16,426.36,20910.0
2005-04-12 15:20:00,426.649,426.883,426.244,426.288,18960.0
2005-04-12 15:21:00,426.812,426.964,426.325,426.784,19010.0
2005-04-12 15:22:00,426.86,426.86,426.173,426.81,29820.0
2005-04-12 15:23:00,426.451,426.844,426.022,426.187,21300.0
2005-04-12 15:24:00,426.182,426.792,425.995,426.3,47720.0
2005-04-12 15:25:00,426.53,426.73,426.054,426.638,24300.0
2005-04-12 15:26:00,426.173,426.765,425.979,426.704,19300.0
2005-04-12 15:27:00,426.527,426.769,426.04,426.447,19460.0
2005-04-12 15:28:00,426.337,426.628,425.955,426.555,19520.0
2005-04-12 15:29:00,426.543,426.713,426.122,426.589,19820.0
2005-04-12 15:30:00,426.338,426.734,426.033,426.713,24370.0
2005-04-12 15:31:00,426.07,426.683,425.81,426.139,14400.0
2005-04-12 15:32:00,425.981,426.603,425.964,426.212,24650.0
2005-04-12 15:33:00,426.464,426.538,425.913,426.241,21260.0
2005-04-12 15:34:00,426.468,426.492,425.931,426.148,14630.0
2005-04-12 15:35:00,425.864,426.523,425.737,426.176,22620.0
2005-04-12 15:36:00,425.764,426.468,425.764,426.385,20230.0
2005-04-12 15:37:00,425.733,426.463,425.732,426.433,18710.0
2005-04-12 15:38:00,426.458,426.498,425.805,426.498,14490.0
2005-04-12 15:39:00,426.547,426.807,426.08,426.141,17730.0
2005-04-12 15:40:00,426.571,426.768,426.143,426.365,16990.0
2005-04-12 15:41:00,426.787,426.867,426.286,426.705,16610.0
2005-04-12 15:42:00,426.381,426.922,426.181,426.922,16020.0
2005-04-12 15:43:00,426.978,427.043,426.636,426.921,16630.0
2005-04-12 15:44:00,427.002,427.002,426.34,426.787,20920.0
2005-04-12 15:45:00,426.78,426.89,426.235,426.438,19740.0
2005-04-12 15:46:00,426.22,426.813,426.076,426.298,14970.0
2005-04-12 15:47:00,426.496,426.81,426.156,426.807,17880.0
2005-04-12 15:48:00,426.864,426.864,426.129,426.275,17820.0
2005-04-12 15:49:00,426.801,426.891,426.359,426.647,19740.0
2005-04-12 15:50:00,426.842,426.899,426.237,426.314,19930.0
2005-04-12 15:51:00,426.756,426.92,426.218,426.345,34090.0
2005-04-12 15:52:00,426.62,427.109,426.424,426.776,15650.0
2005-04-12 15:53:00,426.628,427.121,426.485,426.796,13250.0
2005-04-12 15:54:00,427.003,427.023,426.519,426.883,15780.0
2005-04-12 15:55:00,426.846,427.005,426.254,426.639,22410.0
2005-04-12 15:56:00,426.657,426.98,426.326,426.831,17080.0
2005-04-12 15:57:00,426.885,426.924,426.381,426.807,24470.0
2005-04-12 15:58:00,426.83,426.917,426.287,426.292,21190.0
2005-04-12 15:59:00,426.822,426.979,426.357,426.558,34490.0
2005-04-12 16:00:00,426.503,426.983,426.249,426.704,17520.0
2005-04-12 16:01:00,426.797,427.121,426.563,427.104,16500.0
2005-04-12 16:02:00,427.101,427.101,426.446,426.866,19020.0
2005-04-12 16:03:00,426.848,426.985,426.389,426.979,20040.0
2005-04-12 16:04:00,426.727,427.026,426.293,426.581,21650.0
2005-04-12 16:05:00,426.943,426.943,426.321,426.485,18820.0
2005-04-12 16:06:00,426.842,427.065,426.416,426.835,14650.0
2005-04-12 16:07:00,426.82,426.82,426.146,426.679,17110.0
2005-04-12 16:08:00,426.634,426.642,426.107,426.417,15550.0
2005-04-12 16:09:00,426.021,426.527,425.775,426.216,15600.0
2005-04-12 16:10:00,426.539,426.615,426.003,426.528,19440.0
2005-04-12 16:11:00,426.587,426.617,426.092,426.29,18830.0
2005-04-12 16:12:00,425.979,426.661,425.877,426.091,16580.0
2005-04-12 16:13:00,426.357,426.709,426.054,426.275,17660.0
2005-04-12 16:14:00,426.681,426.688,426.088,426.669,19270.0
2005-04-12 16:15:00,426.198,426.74,426.049,426.438,27070.0
2005-04-12 16:16:00,426.209,426.609,425.847,426.081,15730.0
2005-04-12 16:17:00,426.538,426.915,426.236,426.734,14520.0
2005-04-12 16:18:00,426.429,426.922,426.23,426.635,17070.0
2005-04-12 16:19:00,426.793,427.026,426.325,426.494,13670.0
2005-04-12 16:20:00,426.641,427.107,426.375,427.095,24130.0
2005-04-12 16:21:00,426.764,427.14,426.437,427.084,17670.0
2005-04-12 16:22:00,427.084,427.084,426.338,427.022,20960.0
2005-04-12 16:23:00,426.762,427.047,426.437,426.88,17050.0
2005-04-12 16:24:00,426.997,427.03,426.255,426.255,14980.0
2005-04-12 16:25:00,426.888,427.149,426.416,426.592,18800.0
2005-04-12 16:26:00,427.136,427.154,426.569,427.029,19430.0
2005-04-12 16:27:00,426.742,426.997,426.392,426.683,13920.0
2005-04-12 16:28:00,426.592,426.874,426.214,426.478,18290.0
2005-04-12 16:29:00,426.753,426.848,426.036,426.736,30720.0
2005-04-12 16:30:00,426.559,426.861,426.346,426.761,13020.0
2005-04-12 16:31:00,426.648,426.817,426.153,426.153,14690.0
2005-04-12 16:32:00,426.773,426.937,426.269,426.457,14800.0
2005-04-12 16:33:00,426.881,426.936,426.25,426.82,16230.0
2005-04-12 16:34:00,426.146,426.944,426.135,426.944,17250.0
2005-04-12 16:35:00,426.917,426.917,426.305,426.769,17890.0
2005-04-12 16:36:00,426.517,426.756,426.143,426.667,15270.0
2005-04-12 16:37:00,425.962,426.594,425.911,426.469,12810.0
2005-04-12 16:38:00,426.5,426.674,426.006,426.235,15680.0
2005-04-12 16:39:00,426.508,426.612,426.069,426.575,12930.0
2005-04-12 16:40:00,426.297,426.742,426.152,426.702,13690.0
2005-04-12 16:41:00,426.633,426.75,426.024,426.078,17630.0
2005-04-12 16:42:00,426.105,426.569,425.85,426.239,15580.0
2005-04-12 16:43:00,426.104,426.661,425.984,426.069,20590.0
2005-04-12 16:44:00,426.338,426.768,426.217,426.436,24850.0
2005-04-12 16:45:00,426.466,426.846,426.2,426.5,18030.0
2005-04-12 16:46:00,426.427,426.878,426.161,426.625,18270.0
2005-04-12 16:47:00,426.828,426.884,426.348,426.756,17750.0
2005-04-12 16:48:00,426.762,426.934,426.34,426.649,18780.0
2005-04-12 16:49:00,426.919,426.919,426.14,426.804,19920.0
2005-04-12 16:50:00,426.806,426.842,426.299,426.492,14200.0
2005-04-12 16:51:00,426.56,426.763,426.11,426.73,17910.0
2005-04-12 16:52:00,426.748,426.83,426.157,426.666,19160.0
2005-04-12 16:53:00,426.33,426.8,425.868,426.8,15490.0
2005-04-12 16:54:00,426.325,426.745,426.012,426.727,16560.0
2005-04-12 16:55:00,426.807,426.934,426.264,426.439,16350.0
2005-04-12 16:56:00,426.856,426.952,426.29,426.952,15420.0
2005-04-12 16:57:00,426.634,426.942,426.39,426.893,24230.0
2005-04-12 16:58:00,426.366,426.91,426.138,426.683,16910.0
2005-04-12 16:59:00,426.5,426.7,426.3,426.7,13510.0
2005-04-12 17:00:00,426.756,426.756,426.086,426.401,13510.0
2005-04-12 17:01:00,426.315,426.836,426.231,426.77,15230.0
2005-04-12 17:02:00,426.828,426.828,426.067,426.215,14770.0
2005-04-12 17:03:00,426.809,426.902,426.298,426.658,22230.0
2005-04-12 17:04:00,426.647,426.972,426.468,426.688,18720.0
2005-04-12 17:05:00,426.72,426.821,426.226,426.77,14480.0
2005-04-12 17:06:00,426.683,426.755,426.169,426.755,14210.0
2005-04-12 17:07:00,426.234,426.879,425.976,426.17,21170.0
2005-04-12 17:08:00,426.608,426.724,426.207,426.629,19520.0
2005-04-12 17:09:00,426.167,426.732,426.068,426.195,14080.0
2005-04-12 17:10:00,426.363,426.608,425.971,426.542,24140.0
2005-04-12 17:11:00,426.646,426.759,426.212,426.742,18700.0
2005-04-12 17:12:00,426.771,426.807,426.272,426.734,16750.0
2005-04-12 17:13:00,426.394,426.634,425.938,426.271,15570.0
2005-04-12 17:14:00,426.734,426.903,426.326,426.903,15960.0
2005-04-12 17:15:00,426.851,426.889,426.302,426.809,14000.0
2005-04-12 17:16:00,426.241,426.836,426.231,426.575,12380.0
2005-04-12 17:17:00,426.726,426.805,426.223,426.739,20510.0
2005-04-12 17:18:00,426.73,426.73,425.866,426.704,13410.0
2005-04-12 17:19:00,426.207,426.657,426.019,426.212,13350.0
2005-04-12 17:20:00,426.548,426.838,426.206,426.787,16520.0
2005-04-12 17:21:00,426.375,426.779,426.06,426.312,13410.0
2005-04-12 17:22:00,426.422,426.718,426.013,426.013,14220.0
2005-04-12 17:24:00,426.643,426.704,426.146,426.354,14020.0
2005-04-12 17:25:00,426.573,426.779,426.243,426.779,18780.0
2005-04-12 17:26:00,426.337,426.885,426.1,426.316,17980.0
2005-04-12 17:27:00,426.794,426.952,426.347,426.85,23280.0
2005-04-12 17:28:00,426.868,426.881,426.244,426.312,14110.0
2005-04-12 17:29:00,426.783,427.015,426.262,426.562,17450.0
2005-04-12 17:30:00,426.875,427.078,426.454,427.078,13250.0
2005-04-12 17:31:00,426.61,427.037,426.403,426.618,19810.0
2005-04-12 17:32:00,426.942,427.016,426.37,426.526,14930.0
2005-04-12 17:33:00,426.944,426.968,426.282,426.822,20660.0
2005-04-12 17:34:00,426.486,426.929,426.21,426.757,23280.0
2005-04-12 17:35:00,426.76,426.857,426.201,426.662,15450.0
2005-04-12 17:36:00,426.505,426.735,426.158,426.735,14530.0
2005-04-12 17:37:00,426.541,426.922,426.182,426.611,17640.0
2005-04-12 17:38:00,426.827,426.844,426.3,426.544,16480.0
2005-04-12 17:39:00,426.331,426.757,425.979,426.504,13780.0
2005-04-12 17:40:00,426.128,426.574,425.933,426.135,26490.0
2005-04-12 17:41:00,426.551,426.659,426.182,426.654,13310.0
2005-04-12 17:42:00,426.577,426.67,426.136,426.579,19700.0
2005-04-12 17:43:00,426.57,426.745,426.026,426.475,17090.0
2005-04-12 17:44:00,426.76,426.881,426.239,426.866,18740.0
2005-04-12 17:45:00,426.482,426.947,426.103,426.3,13430.0
2005-04-12 17:46:00,426.502,426.751,426.12,426.481,14730.0
2005-04-12 17:47:00,425.895,426.395,425.792,426.073,13320.0
2005-04-12 17:48:00,426.132,426.456,425.855,426.402,19500.0
2005-04-12 17:49:00,426.21,426.495,425.859,425.998,16860.0
2005-04-12 17:50:00,426.0,426.442,425.82,426.271,11770.0
2005-04-12 17:51:00,425.835,426.285,425.495,425.799,14610.0
2005-04-12 17:52:00,425.498,426.127,425.379,425.931,15740.0
2005-04-12 17:53:00,425.709,426.213,425.575,425.958,23260.0
2005-04-12 17:54:00,425.794,426.342,425.561,426.037,16170.0
2005-04-12 17:55:00,425.614,426.246,425.542,426.19,14700.0
2005-04-12 17:56:00,426.121,426.235,425.609,426.16,17590.0
2005-04-12 17:57:00,425.934,426.143,425.567,426.044,15140.0
2005-04-12 17:58:00,425.642,426.19,425.555,426.073,13950.0
2005-04-12 17:59:00,426.026,426.188,425.451,425.451,14240.0
2005-04-12 18:00:00,425.857,426.28,425.536,426.22,20518.0
2005-04-12 18:01:00,426.242,426.357,425.636,425.819,19500.0
2005-04-12 18:02:00,426.281,426.371,425.731,426.166,12330.0
2005-04-12 18:03:00,425.655,426.268,425.604,426.081,15550.0
2005-04-12 18:04:00,426.096,426.309,425.557,425.819,13240.0
2005-04-12 18:05:00,426.09,426.545,425.789,426.152,11080.0
2005-04-12 18:06:00,426.21,426.556,425.865,426.275,15270.0
2005-04-12 18:07:00,426.374,426.53,425.933,426.192,13710.0
2005-04-12 18:08:00,426.455,426.497,425.817,426.232,13010.0
2005-04-12 18:09:00,426.397,426.472,425.816,425.816,14120.0
2005-04-12 18:10:00,426.344,426.344,425.839,426.252,12188.0
2005-04-12 18:11:00,425.818,426.283,425.68,425.853,14520.0
2005-04-12 18:12:00,425.593,426.284,425.593,426.053,9200.0
2005-04-12 18:13:00,426.325,426.334,425.84,426.065,11739.0
2005-04-12 18:14:00,425.998,426.334,425.677,426.308,15280.0
2005-04-12 18:15:00,425.758,426.35,425.657,425.965,15419.0
2005-04-12 18:16:00,426.229,426.405,425.92,426.209,17840.0
2005-04-12 18:17:00,426.2,426.261,425.734,426.203,14180.0
2005-04-12 18:19:00,425.853,426.505,425.779,426.235,13040.0
2005-04-12 18:20:00,426.29,426.584,425.976,426.112,12480.0
2005-04-12 18:21:00,425.987,426.488,425.829,426.415,13050.0
2005-04-12 18:22:00,426.351,426.484,426.013,426.407,12370.0
2005-04-12 18:23:00,426.069,426.455,425.892,426.455,13780.0
2005-04-12 18:24:00,426.493,426.56,425.808,426.171,15362.0
2005-04-12 18:25:00,426.265,426.594,425.905,426.534,13943.0
2005-04-12 18:26:00,426.136,426.565,425.841,426.532,14182.0
2005-04-12 18:27:00,426.036,426.463,425.87,426.408,17790.0
2005-04-12 18:28:00,426.481,426.506,425.924,426.264,16430.0
2005-04-12 18:29:00,426.431,426.583,425.926,426.583,15250.0
2005-04-12 18:30:00,426.584,426.666,425.994,426.06,21144.0
2005-04-12 18:31:00,426.02,426.604,425.728,426.287,15020.0
2005-04-12 18:32:00,426.417,426.46,425.695,426.445,17560.0
2005-04-12 18:33:00,425.973,426.482,425.875,426.263,12410.0
2005-04-12 18:34:00,426.551,426.648,426.109,426.648,12970.0
2005-04-12 18:35:00,426.383,426.63,425.975,426.596,16470.0
2005-04-12 18:36:00,426.548,426.691,425.931,426.43,13680.0
2005-04-12 18:37:00,426.417,426.629,425.838,426.266,19899.0
2005-04-12 18:39:00,426.534,426.623,425.983,426.337,12111.0
2005-04-12 18:40:00,426.319,426.686,426.08,426.565,12990.0
2005-04-12 18:41:00,426.219,426.679,425.917,426.21,13150.0
2005-04-12 18:42:00,426.675,426.675,425.918,426.126,12660.0
2005-04-12 18:43:00,426.368,426.671,425.876,426.056,13974.0
2005-04-12 18:44:00,426.576,426.651,426.08,426.606,13980.0
2005-04-12 18:45:00,426.608,426.608,425.901,425.901,11630.0
2005-04-12 18:47:00,426.477,426.489,426.019,426.489,8824.0
2005-04-12 18:48:00,426.535,426.666,426.128,426.312,13449.0
2005-04-12 18:49:00,426.338,426.702,426.016,426.39,11950.0
2005-04-12 18:50:00,426.72,426.924,426.312,426.758,11930.0
2005-04-12 18:51:00,426.759,426.759,426.128,426.601,11800.0
2005-04-12 18:52:00,426.461,426.736,426.138,426.138,12280.0
2005-04-12 18:53:00,426.708,426.825,426.255,426.738,15100.0
2005-04-12 18:54:00,426.396,426.833,426.018,426.018,15180.0
2005-04-12 18:55:00,426.842,426.842,426.298,426.524,12620.0
2005-04-12 18:56:00,426.781,426.908,426.12,426.908,17720.0
2005-04-12 18:57:00,426.399,426.972,426.225,426.785,14450.0
2005-04-12 18:58:00,426.929,426.966,426.299,426.958,16951.0
2005-04-12 18:59:00,426.691,427.059,426.354,426.988,11290.0
2005-04-12 19:00:00,426.61,426.972,426.297,426.903,25430.0
2005-04-12 19:01:00,426.894,427.069,426.394,427.069,19670.0
2005-04-12 19:02:00,427.22,427.22,426.29,427.052,17940.0
2005-04-12 19:03:00,427.064,427.233,426.582,427.163,17830.0
2005-04-12 19:04:00,427.145,427.25,426.657,427.157,18190.0
2005-04-12 19:05:00,427.096,427.191,426.635,427.144,14040.0
2005-04-12 19:06:00,426.748,427.121,426.458,426.719,14110.0
2005-04-12 19:07:00,426.95,426.978,426.326,426.374,13390.0
2005-04-12 19:08:00,426.731,427.049,426.491,426.926,13600.0
2005-04-12 19:09:00,427.014,427.057,426.565,427.04,17240.0
2005-04-12 19:10:00,427.052,427.161,426.631,427.019,19442.0
2005-04-12 19:11:00,427.11,427.224,426.635,427.206,20240.0
2005-04-12 19:12:00,427.133,427.156,426.665,427.104,12850.0
2005-04-12 19:13:00,426.657,427.119,426.44,427.079,12400.0
2005-04-12 19:14:00,427.05,427.27,426.484,427.27,23569.0
2005-04-12 19:15:00,427.17,427.321,426.811,427.135,14850.0
2005-04-12 19:16:00,426.8,426.8,426.8,426.8,16051.0
2005-04-12 19:17:00,426.438,427.17,426.397,427.064,16051.0
2005-04-12 19:18:00,426.28,426.974,426.28,426.887,17830.0
2005-04-12 19:19:00,426.648,427.108,426.493,427.108,18430.0
2005-04-12 19:20:00,426.417,427.089,426.341,426.549,17050.0
2005-04-12 19:21:00,426.944,426.975,426.384,426.565,16110.0
2005-04-12 19:22:00,426.293,427.104,426.049,426.599,18330.0
2005-04-12 19:23:00,427.131,427.131,426.251,426.469,19660.0
2005-04-12 19:24:00,426.504,426.957,426.347,426.898,13980.0
2005-04-12 19:25:00,426.89,426.89,426.359,426.642,14850.0
2005-04-12 19:26:00,426.69,426.994,426.205,426.547,24049.0
2005-04-12 19:27:00,426.924,426.99,426.437,426.616,16340.0
2005-04-12 19:28:00,426.488,426.936,426.279,426.905,19110.0
2005-04-12 19:29:00,426.511,426.942,426.403,426.745,9680.0
2005-04-12 19:30:00,426.983,427.053,426.36,426.813,13080.0
2005-04-12 19:35:00,426.562,426.831,426.196,426.691,18770.0
2005-04-12 19:37:00,426.421,426.722,426.036,426.369,12480.0
2005-04-12 19:38:00,426.571,426.762,426.169,426.456,15550.0
2005-04-12 19:40:00,426.716,426.742,426.097,426.742,13510.0
2005-04-12 19:41:00,426.67,426.794,426.164,426.514,16850.0
2005-04-12 19:42:00,426.773,426.899,426.361,426.899,14690.0
2005-04-12 19:43:00,426.5,426.5,426.5,426.5,17720.0
2005-04-12 19:45:00,426.687,426.945,426.382,426.817,17720.0
2005-04-12 19:46:00,426.5,426.5,426.5,426.5,20830.0
2005-04-12 19:49:00,426.773,426.866,426.143,426.866,20830.0
2005-04-12 19:50:00,426.6,426.6,426.6,426.6,14669.0
2005-04-12 19:51:00,426.469,427.064,426.438,427.064,14669.0
2005-04-12 19:52:00,426.502,427.032,426.387,426.737,14600.0
2005-04-12 19:53:00,426.908,426.956,426.387,426.925,15470.0
2005-04-12 19:54:00,426.3,426.3,426.3,426.3,22290.0
2005-04-12 19:55:00,426.5,426.5,426.3,426.3,22290.0
2005-04-12 19:59:00,426.549,426.84,426.209,426.45,22290.0
2005-04-12 20:00:00,426.44,426.832,426.12,426.491,21070.0
2005-04-12 20:01:00,426.499,426.968,426.271,426.717,15690.0
2005-04-12 20:02:00,426.497,426.874,426.177,426.652,12650.0
2005-04-12 20:03:00,426.733,426.733,425.963,426.344,14620.0
2005-04-12 20:04:00,426.335,426.716,426.101,426.708,15800.0
2005-04-12 20:05:00,426.53,426.914,426.294,426.359,11270.0
2005-04-12 20:06:00,426.638,426.998,426.252,426.789,13550.0
2005-04-12 20:07:00,426.93,427.1,426.438,426.542,19210.0
2005-04-12 20:08:00,426.887,427.136,426.409,426.588,13350.0
2005-04-12 20:09:00,426.813,427.292,426.578,426.96,16900.0
2005-04-12 20:11:00,427.261,427.261,426.368,426.6,14050.0
2005-04-12 20:12:00,427.162,427.162,426.521,426.757,10810.0
2005-04-12 20:13:00,426.944,427.131,426.57,427.131,12410.0
2005-04-12 20:14:00,427.221,427.302,426.734,427.043,11880.0
2005-04-12 20:15:00,426.903,427.365,426.712,427.365,12810.0
2005-04-12 20:16:00,427.253,427.429,426.822,426.87,13530.0
2005-04-12 20:17:00,427.323,427.453,426.734,426.934,16640.0
2005-04-12 20:18:00,426.5,426.5,426.5,426.5,11590.0
2005-04-12 20:19:00,427.322,427.464,426.822,426.822,11590.0
2005-04-12 20:20:00,427.139,427.35,426.712,426.925,19000.0
2005-04-12 20:21:00,426.5,426.5,426.5,426.5,15400.0
2005-04-12 20:22:00,426.6,426.6,426.6,426.6,15400.0
2005-04-12 20:23:00,427.079,427.4,426.749,427.061,15400.0
2005-04-12 20:24:00,426.939,427.324,426.565,427.05,14610.0
2005-04-12 20:26:00,427.056,427.534,426.732,426.981,27140.0
2005-04-12 20:27:00,426.758,427.207,426.68,426.991,15210.0
2005-04-12 20:29:00,426.3,426.6,426.3,426.6,11650.0
2005-04-12 20:30:00,427.243,427.243,426.533,426.791,11650.0
2005-04-12 20:31:00,427.7,427.7,427.6,427.6,17434.0
2005-04-12 20:32:00,427.5,427.5,427.3,427.3,17434.0
2005-04-12 20:34:00,426.676,427.271,426.488,427.271,17434.0
2005-04-12 20:36:00,426.3,426.3,426.3,426.3,16110.0
2005-04-12 20:38:00,427.087,427.31,426.675,426.675,16110.0
2005-04-12 20:40:00,427.015,427.395,426.686,427.156,17920.0
2005-04-12 20:41:00,427.326,427.326,426.659,427.245,13980.0
2005-04-12 20:43:00,427.379,427.48,426.907,427.222,12660.0
2005-04-12 20:44:00,427.007,427.53,426.8,427.166,24790.0
2005-04-12 20:45:00,427.114,427.524,426.814,427.011,14430.0
2005-04-12 20:46:00,426.894,427.375,426.709,426.89,20170.0
2005-04-12 20:47:00,427.325,427.547,426.751,427.172,26090.0
2005-04-12 20:48:00,427.326,427.61,426.949,427.126,18710.0
2005-04-12 20:49:00,427.517,427.673,427.017,427.319,19320.0
2005-04-12 20:50:00,427.6,427.6,427.6,427.6,12270.0
2005-04-12 20:51:00,427.624,427.651,427.182,427.367,12270.0
2005-04-12 20:53:00,427.151,427.71,426.901,427.348,13350.0
2005-04-12 20:54:00,427.3,427.3,427.3,427.3,16540.0
2005-04-12 20:55:00,427.054,427.6,426.891,427.386,16540.0
2005-04-12 20:56:00,427.3,427.3,427.3,427.3,17540.0
2005-04-12 20:57:00,427.373,427.524,426.896,426.905,17540.0
2005-04-12 20:58:00,427.563,427.633,427.057,427.492,12910.0
2005-04-12 20:59:00,426.967,427.696,426.911,427.377,12790.0
2005-04-12 21:03:00,427.214,427.712,427.096,427.317,13800.0
2005-04-12 21:05:00,427.178,427.693,427.143,427.688,19460.0
2005-04-12 21:06:00,427.3,427.3,427.3,427.3,24520.0
2005-04-12 21:07:00,427.314,427.717,427.105,427.353,24520.0
2005-04-12 21:09:00,427.742,427.814,427.274,427.799,26470.0
2005-04-12 21:10:00,427.116,427.732,427.116,427.162,19670.0
2005-04-12 21:12:00,427.2,427.3,427.2,427.3,22820.0
2005-04-12 21:13:00,426.884,427.697,426.884,427.695,22820.0
2005-04-12 21:15:00,427.3,427.3,427.3,427.3,21980.0
2005-04-12 21:16:00,427.371,427.775,427.2,427.728,21980.0
2005-04-12 21:17:00,427.521,427.864,427.2,427.298,23600.0
2005-04-12 21:18:00,427.383,427.784,427.06,427.396,29540.0
2005-04-12 21:19:00,427.3,427.7,427.3,427.7,14630.0
2005-04-12 21:21:00,427.8,427.8,427.8,427.8,14630.0
2005-04-12 21:22:00,427.49,427.728,426.845,426.845,14630.0
2005-04-12 21:24:00,427.268,427.628,427.164,427.588,19480.0
2005-04-12 21:26:00,427.3,427.3,427.3,427.3,32190.0
2005-04-12 21:28:00,427.286,427.492,426.684,426.684,32190.0
2005-04-12 21:29:00,427.183,427.516,426.705,427.487,36180.0
2005-04-12 21:30:00,427.546,427.645,427.057,427.286,18330.0
2005-04-12 21:31:00,427.167,427.694,427.071,427.694,16290.0
2005-04-12 21:32:00,427.647,427.724,427.209,427.508,12970.0
2005-04-12 21:33:00,427.3,427.3,427.3,427.3,17780.0
2005-04-12 21:34:00,427.487,427.716,426.973,427.184,17780.0
2005-04-12 21:36:00,427.24,427.625,426.984,427.154,17080.0
2005-04-12 21:37:00,426.988,427.578,426.959,427.289,42690.0
2005-04-12 21:38:00,427.55,427.864,427.122,427.582,25560.0
2005-04-12 21:39:00,427.6,427.6,427.6,427.6,13090.0
2005-04-12 21:40:00,427.7,427.7,427.7,427.7,13090.0
2005-04-12 21:41:00,427.173,427.804,427.14,427.336,13090.0
2005-04-12 21:43:00,427.42,427.772,427.112,427.753,20420.0
2005-04-12 21:46:00,427.453,427.758,427.231,427.426,20160.0
2005-04-12 21:48:00,427.43,427.676,427.015,427.156,19080.0
2005-04-12 21:50:00,427.647,427.69,427.047,427.296,21050.0
2005-04-12 21:53:00,427.6,428.0,427.6,428.0,27200.0
2005-04-12 21:56:00,428.1,428.1,428.1,428.1,27200.0
2005-04-12 22:03:00,427.8,428.3,427.8,428.3,27200.0
2005-04-12 22:05:00,427.586,427.9,427.046,427.9,27200.0
2005-04-12 22:06:00,428.2,428.2,428.2,428.2,17130.0
2005-04-12 22:09:00,427.832,428.065,427.412,427.582,17130.0
2005-04-12 22:10:00,428.043,428.113,427.611,428.098,24920.0
2005-04-12 22:11:00,428.1,428.1,428.1,428.1,12250.0
2005-04-12 22:14:00,427.703,428.1,427.508,427.553,12250.0
2005-04-12 22:15:00,427.804,428.116,427.446,428.1,34330.0
2005-04-12 22:16:00,428.107,428.122,427.461,427.579,16310.0
2005-04-12 22:17:00,427.667,427.985,427.239,427.485,9610.0
2005-04-12 22:20:00,427.361,427.873,427.277,427.501,13980.0
2005-04-12 22:21:00,427.886,427.886,427.279,427.532,21840.0
2005-04-12 22:24:00,427.5,427.6,427.5,427.6,26330.0
2005-04-12 22:27:00,427.512,427.85,427.196,427.782,26330.0
2005-04-12 22:28:00,427.344,427.721,427.148,427.474,15850.0
2005-04-12 22:30:00,427.346,427.769,427.043,427.715,14210.0
2005-04-12 22:31:00,427.3,427.3,427.3,427.3,25400.0
2005-04-12 22:32:00,427.3,427.3,427.3,427.3,25400.0
2005-04-12 22:39:00,427.3,427.3,427.3,427.3,25400.0
2005-04-12 22:40:00,427.3,427.3,427.3,427.3,25400.0
2005-04-12 22:42:00,427.3,427.3,427.3,427.3,25400.0
2005-04-12 22:43:00,427.3,427.3,427.3,427.3,25400.0
2005-04-12 22:44:00,427.3,427.3,427.3,427.3,25400.0
2005-04-12 22:45:00,427.11,427.623,426.922,427.089,25400.0
2005-04-12 22:46:00,427.5,427.5,427.3,427.3,16500.0
2005-04-12 22:47:00,427.554,427.625,427.048,427.593,16500.0
2005-04-12 22:48:00,427.53,427.592,427.001,427.261,15020.0
2005-04-12 22:59:00,427.214,427.618,427.059,427.415,16080.0
2005-04-12 23:01:00,427.01,427.618,427.01,427.618,8610.0
2005-04-12 23:02:00,427.099,427.611,426.876,427.328,18010.0
2005-04-12 23:03:00,427.656,427.884,427.296,427.621,17240.0
2005-04-12 23:05:00,427.83,427.878,427.176,427.807,21210.0
2005-04-12 23:06:00,427.3,427.3,427.3,427.3,13000.0
2005-04-12 23:08:00,427.5,427.5,427.5,427.5,13000.0
2005-04-12 23:10:00,427.76,427.882,427.286,427.627,13000.0
2005-04-12 23:13:00,427.45,427.935,427.309,427.661,19250.0
2005-04-12 23:14:00,427.782,427.782,427.143,427.205,15880.0
2005-04-12 23:20:00,427.3,427.3,427.3,427.3,17930.0
2005-04-12 23:23:00,427.5,427.5,427.5,427.5,17930.0
2005-04-12 23:28:00,427.599,427.793,427.196,427.599,17930.0
2005-04-12 23:30:00,428.0,428.0,428.0,428.0,16150.0
2005-04-12 23:34:00,427.399,427.777,427.038,427.627,16150.0
2005-04-12 23:45:00,427.579,427.762,427.162,427.662,13180.0
2005-04-12 23:51:00,427.626,427.63,427.113,427.559,20220.0
2005-04-12 23:52:00,427.386,427.722,427.123,427.722,10260.0
2005-04-12 23:53:00,427.385,427.807,427.103,427.379,21210.0
2005-04-12 23:54:00,427.746,427.746,427.169,427.676,16120.0
2005-04-12 23:56:00,427.239,427.634,427.037,427.373,22320.0
2005-04-13 00:02:00,427.021,427.675,427.007,427.413,19710.0
2005-04-13 00:12:00,427.338,427.621,426.977,427.592,13860.0
2005-04-13 00:13:00,427.627,427.627,426.881,427.11,18180.0
2005-04-13 00:14:00,427.454,427.862,427.264,427.789,15250.0
2005-04-13 00:15:00,427.383,427.81,427.131,427.496,17850.0
2005-04-13 00:21:00,427.3,427.3,427.3,427.3,14000.0
2005-04-13 00:22:00,427.3,427.3,427.3,427.3,14000.0
2005-04-13 00:24:00,427.711,427.711,427.158,427.611,14000.0
2005-04-13 00:30:00,427.246,427.715,426.979,427.233,15690.0
2005-04-13 00:31:00,427.653,427.775,427.183,427.773,22721.0
2005-04-13 00:34:00,427.157,427.765,427.156,427.647,21840.0
2005-04-13 00:35:00,427.371,427.718,427.038,427.718,15650.0
2005-04-13 00:36:00,427.525,427.793,427.167,427.211,16040.0
2005-04-13 00:43:00,427.75,427.835,427.268,427.798,13500.0
2005-04-13 00:47:00,427.338,427.805,427.062,427.379,25820.0
2005-04-13 00:48:00,427.395,427.828,427.266,427.41,13240.0
2005-04-13 00:49:00,427.6,427.6,427.6,427.6,13580.0
2005-04-13 00:50:00,427.5,427.5,427.5,427.5,13580.0
2005-04-13 01:02:00,427.573,427.789,427.205,427.253,13580.0
2005-04-13 01:06:00,427.727,427.915,427.356,427.742,18960.0
2005-04-13 01:08:00,427.09,427.748,427.09,427.535,11310.0
2005-04-13 01:14:00,427.762,427.887,427.196,427.887,21010.0
2005-04-13 01:16:00,427.855,427.988,427.424,427.985,16960.0
2005-04-13 01:22:00,427.935,427.968,427.449,427.911,10990.0
2005-04-13 01:27:00,427.847,427.927,427.279,427.927,16850.0
2005-04-13 01:38:00,427.3,427.5,427.3,427.5,16000.0
2005-04-13 01:39:00,427.3,427.3,427.3,427.3,16000.0
2005-04-13 01:40:00,427.6,427.6,427.5,427.5,16000.0
2005-04-13 01:42:00,427.606,428.023,427.396,427.994,16000.0
2005-04-13 01:48:00,427.432,427.904,427.189,427.366,15330.0
2005-04-13 01:49:00,427.7,427.7,427.7,427.7,15910.0
2005-04-13 01:50:00,427.789,427.956,427.264,427.956,15910.0
2005-04-13 01:52:00,427.746,428.004,427.421,427.429,13190.0
2005-04-13 01:53:00,427.39,427.855,427.275,427.626,21570.0
2005-04-13 01:54:00,427.2,427.2,427.2,427.2,16760.0
2005-04-13 01:55:00,427.3,427.3,427.3,427.3,16760.0
2005-04-13 01:56:00,427.426,427.677,427.071,427.677,16760.0
2005-04-13 01:57:00,427.639,427.639,426.502,426.822,19620.0
2005-04-13 01:58:00,427.035,427.682,426.905,427.402,21240.0
2005-04-13 02:00:00,427.736,427.867,427.296,427.559,17250.0
2005-04-13 02:01:00,427.655,427.89,427.323,427.832,14550.0
2005-04-13 02:02:00,427.313,427.768,427.087,427.247,16240.0
2005-04-13 02:03:00,427.61,427.61,426.877,427.597,13360.0
2005-04-13 02:04:00,427.113,427.702,427.025,427.497,21820.0
2005-04-13 02:05:00,427.176,427.71,427.014,427.531,7510.0
2005-04-13 02:06:00,427.773,427.782,427.177,427.205,16820.0
2005-04-13 02:09:00,427.18,427.737,426.991,427.665,16980.0
2005-04-13 02:10:00,427.43,427.776,427.11,427.649,10470.0
2005-04-13 02:11:00,427.472,427.694,427.042,427.385,18200.0
2005-04-13 02:12:00,427.685,427.704,427.194,427.557,16990.0
2005-04-13 02:13:00,427.303,427.542,426.855,427.028,14030.0
2005-04-13 02:14:00,427.257,427.55,426.943,427.55,17600.0
2005-04-13 02:16:00,427.246,427.549,426.994,426.995,17530.0
2005-04-13 02:19:00,427.473,427.586,427.027,427.482,20320.0
2005-04-13 02:20:00,426.83,427.501,426.83,427.501,16250.0
2005-04-13 02:21:00,426.763,427.508,426.763,427.49,13250.0
2005-04-13 02:22:00,427.1,427.1,427.1,427.1,18030.0
2005-04-13 02:26:00,427.479,427.479,426.814,427.248,18030.0
2005-04-13 02:28:00,427.458,427.489,426.981,427.418,13730.0
2005-04-13 02:30:00,427.482,427.522,426.922,427.476,14240.0
2005-04-13 02:31:00,427.1,427.1,427.1,427.1,11380.0
2005-04-13 02:33:00,427.52,427.52,426.957,427.438,11380.0
2005-04-13 02:34:00,426.934,427.557,426.826,427.529,13580.0
2005-04-13 02:35:00,427.1,427.1,427.1,427.1,29010.0
2005-04-13 02:37:00,427.2,427.6,427.2,427.6,29010.0
2005-04-13 02:39:00,427.463,427.699,426.997,427.226,29010.0
2005-04-13 02:40:00,427.315,427.61,426.924,427.226,8940.0
2005-04-13 02:41:00,427.423,427.557,426.985,427.215,16710.0
2005-04-13 02:42:00,427.1,427.1,427.1,427.1,17140.0
2005-04-13 02:43:00,427.574,427.574,426.871,427.121,17140.0
2005-04-13 02:46:00,426.913,427.485,426.843,427.485,9470.0
2005-04-13 02:47:00,427.544,427.634,427.103,427.549,15500.0
2005-04-13 02:48:00,427.556,427.653,427.103,427.2,20800.0
2005-04-13 02:49:00,427.0,427.1,427.0,427.0,16920.0
2005-04-13 02:50:00,427.528,427.528,426.759,426.94,16920.0
2005-04-13 02:51:00,427.008,427.446,426.845,427.159,13210.0
2005-04-13 02:53:00,427.358,427.416,426.894,427.191,14630.0
2005-04-13 02:54:00,426.817,427.449,426.662,427.249,33660.0
2005-04-13 02:55:00,427.426,427.426,426.733,427.327,21010.0
2005-04-13 02:56:00,426.942,427.241,426.665,426.715,14040.0
2005-04-13 02:57:00,426.733,427.231,426.567,426.567,9290.0
2005-04-13 02:58:00,427.049,427.349,426.702,426.977,23170.0
2005-04-13 03:00:00,427.032,427.32,426.604,426.741,26140.0
2005-04-13 03:01:00,426.704,427.286,426.614,426.978,12480.0
2005-04-13 03:02:00,426.781,427.24,426.673,426.945,17910.0
2005-04-13 03:03:00,426.994,427.269,426.573,426.958,20910.0
2005-04-13 03:04:00,426.622,427.174,426.576,427.082,18010.0
2005-04-13 03:05:00,426.885,427.152,426.611,426.927,15370.0
2005-04-13 03:06:00,427.1,427.1,426.474,426.833,20280.0
2005-04-13 03:07:00,426.569,427.107,426.505,426.977,12240.0
2005-04-13 03:08:00,426.8,426.8,426.8,426.8,22140.0
2005-04-13 03:09:00,426.963,427.004,426.507,426.931,22140.0
2005-04-13 03:10:00,427.005,427.168,426.441,427.116,16470.0
2005-04-13 03:11:00,426.719,427.03,426.345,426.71,11280.0
2005-04-13 03:12:00,426.746,427.063,426.359,426.537,18370.0
2005-04-13 03:13:00,426.938,427.091,426.521,426.575,11320.0
2005-04-13 03:14:00,426.871,427.185,426.508,426.717,14150.0
2005-04-13 03:15:00,426.729,427.02,426.437,426.946,12900.0
2005-04-13 03:17:00,426.775,427.043,426.431,426.812,15440.0
2005-04-13 03:18:00,427.011,427.011,426.271,426.398,18890.0
2005-04-13 03:19:00,426.518,426.987,426.441,426.704,15660.0
2005-04-13 03:20:00,426.826,426.886,426.327,426.645,12230.0
2005-04-13 03:21:00,426.597,427.109,426.455,426.675,12610.0
2005-04-13 03:22:00,427.173,427.185,426.482,426.848,21520.0
2005-04-13 03:23:00,426.719,427.204,426.52,426.893,15690.0
2005-04-13 03:24:00,427.236,427.236,426.589,426.637,28240.0
2005-04-13 03:26:00,427.172,427.172,426.482,426.971,12900.0
2005-04-13 03:27:00,426.47,426.96,426.387,426.696,8500.0
2005-04-13 03:30:00,426.6,427.104,426.359,427.104,11700.0
2005-04-13 03:31:00,427.024,427.082,426.36,426.469,16300.0
2005-04-13 03:33:00,426.983,426.983,426.485,426.877,10870.0
2005-04-13 03:34:00,426.563,427.087,426.558,427.008,16660.0
2005-04-13 03:36:00,426.6,426.7,426.6,426.7,12510.0
2005-04-13 03:37:00,427.087,427.096,426.728,427.036,12510.0
2005-04-13 03:40:00,427.071,427.071,426.578,426.999,10600.0
2005-04-13 03:42:00,426.7,426.7,426.6,426.7,18840.0
2005-04-13 03:43:00,427.066,427.134,426.503,427.115,18840.0
2005-04-13 03:44:00,426.613,427.176,426.527,427.117,19080.0
2005-04-13 03:45:00,426.983,427.319,426.611,426.853,13030.0
2005-04-13 03:47:00,427.255,427.34,426.764,426.764,14234.0
2005-04-13 03:48:00,426.821,427.316,426.633,426.788,16610.0
2005-04-13 03:50:00,427.143,427.257,426.633,427.02,17470.0
2005-04-13 03:51:00,426.828,427.311,426.636,427.311,17140.0
2005-04-13 03:52:00,426.766,427.262,426.508,427.194,16830.0
2005-04-13 03:53:00,427.173,427.28,426.544,426.989,21510.0
2005-04-13 03:54:00,427.237,427.344,426.846,427.306,17870.0
2005-04-13 03:55:00,427.015,427.278,426.611,426.875,12370.0
2005-04-13 03:56:00,427.108,427.156,426.551,426.712,11250.0
2005-04-13 03:57:00,426.977,427.33,426.615,427.078,13180.0
2005-04-13 03:58:00,427.323,427.323,426.795,427.18,14710.0
2005-04-13 03:59:00,426.895,427.172,426.558,427.169,15590.0
2005-04-13 04:00:00,427.166,427.206,426.684,426.7,18430.0
2005-04-13 04:01:00,426.731,427.307,426.613,427.295,26960.0
2005-04-13 04:02:00,427.315,427.397,426.738,426.996,30360.0
2005-04-13 04:04:00,427.294,427.294,426.547,426.74,12550.0
2005-04-13 04:05:00,427.194,427.285,426.675,427.285,18590.0
2005-04-13 04:07:00,427.381,427.424,426.82,427.12,24540.0
2005-04-13 04:08:00,427.193,427.464,426.828,427.422,17880.0
2005-04-13 04:09:00,426.935,427.379,426.684,427.009,11410.0
2005-04-13 04:10:00,426.903,427.342,426.68,427.342,12900.0
2005-04-13 04:11:00,426.797,427.411,426.797,427.008,11040.0
2005-04-13 04:12:00,427.272,427.524,426.963,427.482,15690.0
2005-04-13 04:13:00,427.443,427.515,426.991,427.183,18240.0
2005-04-13 04:15:00,427.443,427.467,426.878,427.265,18200.0
2005-04-13 04:17:00,427.253,427.432,426.798,427.361,18470.0
2005-04-13 04:18:00,427.201,427.438,426.761,427.128,13100.0
2005-04-13 04:21:00,427.391,427.391,426.803,427.092,14430.0
2005-04-13 04:23:00,427.169,427.444,426.81,426.964,23210.0
2005-04-13 04:25:00,427.153,427.427,426.788,427.064,19610.0
2005-04-13 04:26:00,427.406,427.414,426.89,427.139,14920.0
2005-04-13 04:27:00,427.149,427.37,426.843,427.164,16780.0
2005-04-13 04:28:00,426.928,427.392,426.657,427.171,14920.0
2005-04-13 04:29:00,427.334,427.467,426.863,427.467,16530.0
2005-04-13 04:30:00,427.243,427.461,426.635,427.375,26860.0
2005-04-13 04:32:00,426.8,427.0,426.8,427.0,15950.0
2005-04-13 04:34:00,426.958,427.326,426.678,427.249,15950.0
2005-04-13 04:36:00,426.945,427.305,426.732,427.213,25950.0
2005-04-13 04:37:00,427.296,427.385,426.861,426.88,20080.0
2005-04-13 04:40:00,426.915,427.522,426.915,427.19,17650.0
2005-04-13 04:41:00,427.457,427.608,427.008,427.373,14040.0
2005-04-13 04:42:00,427.1,427.1,427.1,427.1,22130.0
2005-04-13 04:43:00,427.554,427.565,427.058,427.42,22130.0
2005-04-13 04:44:00,427.342,427.342,426.709,427.21,12200.0
2005-04-13 04:45:00,426.952,427.441,426.717,427.373,20630.0
2005-04-13 04:46:00,427.018,427.444,426.604,426.882,16390.0
2005-04-13 04:47:00,427.0,427.0,427.0,427.0,17280.0
2005-04-13 04:48:00,427.474,427.507,427.02,427.443,17280.0
2005-04-13 04:50:00,426.894,427.469,426.753,427.358,16390.0
2005-04-13 04:51:00,427.0,427.0,427.0,427.0,17380.0
2005-04-13 04:52:00,427.1,427.1,427.1,427.1,17380.0
2005-04-13 04:54:00,427.0,427.0,427.0,427.0,17380.0
2005-04-13 04:57:00,427.408,427.424,426.858,427.352,17380.0
2005-04-13 05:04:00,427.1,427.1,427.1,427.1,19980.0
2005-04-13 05:05:00,427.0,427.0,427.0,427.0,19980.0
2005-04-13 05:07:00,427.383,427.436,426.769,427.003,19980.0
2005-04-13 05:08:00,427.149,427.399,426.778,427.163,28640.0
2005-04-13 05:10:00,426.997,427.56,426.991,427.453,21730.0
2005-04-13 05:11:00,427.1,427.1,427.1,427.1,19150.0
2005-04-13 05:12:00,427.219,427.443,426.733,426.903,19150.0
2005-04-13 05:14:00,427.373,427.573,426.902,427.17,45280.0
2005-04-13 05:15:00,427.331,427.61,426.94,427.197,15310.0
2005-04-13 05:16:00,427.496,427.711,426.938,426.938,22810.0
2005-04-13 05:17:00,427.425,427.746,427.007,427.383,25760.0
2005-04-13 05:18:00,427.023,427.637,426.91,427.181,13350.0
2005-04-13 05:19:00,427.477,427.638,426.926,427.638,32100.0
2005-04-13 05:20:00,427.353,427.704,427.097,427.704,17040.0
2005-04-13 05:21:00,427.32,427.786,426.998,427.228,17900.0
2005-04-13 05:22:00,427.56,427.809,427.166,427.166,17750.0
2005-04-13 05:23:00,427.607,427.749,427.229,427.657,15320.0
2005-04-13 05:24:00,427.41,427.63,426.783,427.074,23820.0
2005-04-13 05:29:00,427.1,427.1,427.1,427.1,13170.0
2005-04-13 05:32:00,427.612,427.645,427.078,427.561,13170.0
2005-04-13 05:36:00,427.613,427.646,427.12,427.579,16630.0
2005-04-13 05:39:00,427.609,427.609,427.075,427.546,19060.0
2005-04-13 05:41:00,427.593,427.593,427.033,427.457,14330.0
2005-04-13 05:46:00,426.941,427.451,426.684,427.173,11320.0
2005-04-13 05:47:00,427.014,427.454,426.614,427.177,10550.0
2005-04-13 05:48:00,427.483,427.58,426.942,427.461,16020.0
2005-04-13 05:54:00,427.507,427.563,427.036,427.542,19350.0
2005-04-13 05:55:00,427.1,427.1,427.1,427.1,19120.0
2005-04-13 05:57:00,427.61,427.635,427.116,427.558,19120.0
2005-04-13 05:58:00,427.275,427.623,426.892,427.33,14750.0
2005-04-13 06:00:00,427.579,427.68,427.029,427.17,27690.0
2005-04-13 06:01:00,427.688,427.806,426.996,427.346,26010.0
2005-04-13 06:02:00,427.454,427.842,427.048,427.103,16890.0
2005-04-13 06:03:00,427.704,427.778,427.147,427.66,17250.0
2005-04-13 06:04:00,427.364,427.807,427.07,427.411,20430.0
2005-04-13 06:05:00,427.436,427.757,427.123,427.463,16840.0
2005-04-13 06:06:00,427.167,427.845,427.167,427.532,19320.0
2005-04-13 06:07:00,427.6,427.6,427.3,427.3,17600.0
2005-04-13 06:08:00,427.823,427.853,427.321,427.81,17600.0
2005-04-13 06:09:00,427.196,427.845,427.103,427.48,22940.0
2005-04-13 06:10:00,427.773,427.817,427.283,427.548,17650.0
2005-04-13 06:11:00,427.572,427.878,427.294,427.4,15730.0
2005-04-13 06:12:00,427.43,427.895,427.168,427.357,19270.0
2005-04-13 06:13:00,427.608,427.93,427.262,427.508,22200.0
2005-04-13 06:14:00,427.198,427.882,427.198,427.753,24950.0
2005-04-13 06:17:00,427.833,427.847,427.306,427.571,14830.0
2005-04-13 06:18:00,427.329,427.883,427.047,427.225,22430.0
2005-04-13 06:20:00,427.734,428.033,427.316,427.489,17770.0
2005-04-13 06:21:00,427.431,427.975,427.262,427.943,21040.0
2005-04-13 06:22:00,428.008,428.008,427.433,427.925,16950.0
2005-04-13 06:24:00,427.943,428.0,427.418,427.659,20770.0
2005-04-13 06:25:00,427.557,427.938,427.316,427.484,17510.0
2005-04-13 06:27:00,427.9,427.917,427.364,427.596,20720.0
2005-04-13 06:30:00,427.89,427.94,427.249,427.432,22760.0
2005-04-13 06:31:00,427.469,427.936,427.327,427.667,19610.0
2005-04-13 06:32:00,427.864,427.864,427.264,427.714,18390.0
2005-04-13 06:33:00,427.226,427.72,426.712,426.977,19930.0
2005-04-13 06:36:00,427.698,427.716,427.146,427.474,19670.0
2005-04-13 06:37:00,427.654,427.94,427.304,427.31,15390.0
2005-04-13 06:39:00,427.5,427.6,427.5,427.6,22060.0
2005-04-13 06:40:00,427.944,427.962,427.403,427.889,22060.0
2005-04-13 06:42:00,427.5,427.6,427.5,427.6,15950.0
2005-04-13 06:43:00,427.675,427.901,427.375,427.668,15950.0
2005-04-13 06:50:00,427.626,427.912,427.237,427.71,21170.0
2005-04-13 06:52:00,427.933,428.043,427.417,427.959,17070.0
2005-04-13 06:53:00,427.53,428.005,427.43,427.531,12930.0
2005-04-13 06:55:00,427.993,427.997,427.426,427.445,13210.0
2005-04-13 06:56:00,427.213,427.831,427.055,427.285,38900.0
2005-04-13 06:57:00,427.826,427.827,427.339,427.451,18390.0
2005-04-13 06:58:00,427.33,427.956,427.33,427.944,10840.0
2005-04-13 06:59:00,427.699,428.103,427.539,427.869,16360.0
2005-04-13 07:00:00,427.6,428.012,427.37,427.688,21740.0
2005-04-13 07:01:00,427.52,428.045,427.398,427.793,10850.0
2005-04-13 07:02:00,427.952,428.044,427.456,427.547,14980.0
2005-04-13 07:03:00,427.801,428.081,427.482,427.612,13830.0
2005-04-13 07:04:00,427.768,428.033,427.425,427.794,29780.0
2005-04-13 07:05:00,428.013,428.086,427.515,427.787,16840.0
2005-04-13 07:06:00,427.508,428.101,427.319,427.737,18530.0
2005-04-13 07:07:00,427.672,427.982,427.398,427.479,15840.0
2005-04-13 07:09:00,427.997,428.059,427.464,427.766,14840.0
2005-04-13 07:10:00,427.753,428.072,427.344,427.998,19930.0
2005-04-13 07:11:00,427.685,428.226,427.623,428.159,19910.0
2005-04-13 07:12:00,427.882,428.213,427.542,427.751,23380.0
2005-04-13 07:13:00,428.104,428.161,427.501,427.693,15020.0
2005-04-13 07:14:00,427.619,428.017,427.271,427.443,23430.0
2005-04-13 07:15:00,427.74,428.27,427.4,428.27,25200.0
2005-04-13 07:16:00,427.898,428.336,427.645,428.068,24090.0
2005-04-13 07:19:00,428.135,428.135,427.572,428.019,16450.0
2005-04-13 07:20:00,428.022,428.118,427.59,428.073,19620.0
2005-04-13 07:21:00,427.624,428.132,427.431,427.756,18240.0
2005-04-13 07:24:00,428.054,428.164,427.627,428.155,21490.0
2005-04-13 07:25:00,427.864,428.141,427.414,428.117,20340.0
2005-04-13 07:26:00,428.054,428.118,427.543,427.844,19810.0
2005-04-13 07:27:00,428.123,428.179,427.545,427.771,21130.0
2005-04-13 07:28:00,427.838,428.126,427.518,427.54,15770.0
2005-04-13 07:29:00,427.348,428.157,427.344,427.907,19680.0
2005-04-13 07:30:00,427.776,428.104,427.447,427.503,17230.0
2005-04-13 07:31:00,428.077,428.16,427.561,428.134,20340.0
2005-04-13 07:32:00,428.161,428.278,427.789,428.276,13500.0
2005-04-13 07:33:00,428.201,428.264,427.667,427.889,17250.0
2005-04-13 07:34:00,428.026,428.046,427.333,427.557,18160.0
2005-04-13 07:36:00,427.322,428.041,427.322,427.756,10600.0
2005-04-13 07:37:00,427.825,428.113,427.618,428.075,15130.0
2005-04-13 07:38:00,427.955,427.963,426.932,427.085,18270.0
2005-04-13 07:39:00,426.95,427.306,426.589,427.002,13890.0
2005-04-13 07:40:00,426.744,427.377,426.744,427.106,20190.0
2005-04-13 07:41:00,427.492,427.794,427.016,427.541,21910.0
2005-04-13 07:42:00,427.424,427.929,427.344,427.804,22110.0
2005-04-13 07:43:00,427.893,427.893,427.277,427.517,15730.0
2005-04-13 07:44:00,427.601,427.84,427.32,427.676,18940.0
2005-04-13 07:45:00,427.7,427.973,427.251,427.973,15270.0
2005-04-13 07:46:00,427.792,428.027,427.444,427.953,13280.0
2005-04-13 07:47:00,427.554,428.065,427.295,427.622,15410.0
2005-04-13 07:48:00,427.437,428.026,427.261,427.383,29120.0
2005-04-13 07:50:00,427.605,427.605,426.94,427.263,13090.0
2005-04-13 07:51:00,427.425,427.932,427.359,427.699,14960.0
2005-04-13 07:52:00,427.517,427.891,427.334,427.819,21780.0
2005-04-13 07:53:00,427.171,427.931,427.171,427.815,19340.0
2005-04-13 07:54:00,427.389,427.758,427.152,427.632,17060.0
2005-04-13 07:55:00,427.531,427.614,427.061,427.334,20080.0
2005-04-13 07:56:00,427.6,427.6,427.5,427.5,14570.0
2005-04-13 07:57:00,427.126,427.429,426.771,426.795,14570.0
2005-04-13 07:58:00,427.176,427.473,426.866,427.399,11450.0
2005-04-13 07:59:00,427.3,427.5,427.3,427.5,19230.0
2005-04-13 08:00:00,426.79,427.348,426.643,427.026,19230.0
2005-04-13 08:01:00,426.957,426.957,426.32,426.728,20040.0
2005-04-13 08:02:00,427.6,427.6,427.5,427.5,19470.0
2005-04-13 08:03:00,426.815,427.034,426.319,426.982,19470.0
2005-04-13 08:04:00,428.0,428.0,428.0,428.0,16660.0
2005-04-13 08:05:00,426.696,426.948,426.106,426.287,16660.0
2005-04-13 08:06:00,426.776,426.836,426.002,426.232,22270.0
2005-04-13 08:07:00,426.64,426.938,426.322,426.348,18110.0
2005-04-13 08:08:00,426.591,427.123,426.463,426.952,18280.0
2005-04-13 08:09:00,427.164,427.633,426.809,427.633,21330.0
2005-04-13 08:10:00,427.8,427.8,427.8,427.8,5330.0
2005-04-13 08:11:00,427.645,427.645,426.947,427.057,5330.0
2005-04-13 08:12:00,427.061,427.464,426.745,427.452,14880.0
2005-04-13 08:13:00,426.988,427.71,426.886,427.162,20360.0
2005-04-13 08:14:00,427.517,427.98,427.261,427.381,21910.0
2005-04-13 08:15:00,427.604,428.334,427.385,427.853,20870.0
2005-04-13 08:16:00,427.974,428.313,427.778,427.987,26630.0
2005-04-13 08:17:00,428.392,428.392,427.495,427.755,17470.0
2005-04-13 08:18:00,427.719,428.136,427.334,428.136,20230.0
2005-04-13 08:19:00,428.324,428.428,427.95,428.289,17850.0
2005-04-13 08:20:00,427.79,428.206,427.537,427.95,13340.0
2005-04-13 08:21:00,427.763,428.325,427.507,428.275,21270.0
2005-04-13 08:22:00,427.96,428.509,427.756,428.509,18612.0
2005-04-13 08:23:00,428.511,428.513,427.813,428.492,25640.0
2005-04-13 08:24:00,428.393,428.407,427.662,427.722,13260.0
2005-04-13 08:25:00,427.993,428.206,427.131,427.131,18810.0
2005-04-13 08:26:00,427.318,427.853,427.13,427.832,15060.0
2005-04-13 08:28:00,427.775,428.013,427.169,427.582,12040.0
2005-04-13 08:29:00,427.926,428.337,427.619,428.251,16660.0
2005-04-13 08:30:00,428.3,428.3,428.3,428.3,25770.0
2005-04-13 08:31:00,428.279,428.279,427.662,428.167,25770.0
2005-04-13 08:32:00,428.201,428.283,427.741,428.238,20980.0
2005-04-13 08:33:00,428.25,428.331,427.58,428.288,32360.0
2005-04-13 08:34:00,428.011,428.412,427.779,428.412,21790.0
2005-04-13 08:35:00,427.948,428.437,427.787,427.998,25460.0
2005-04-13 08:36:00,428.004,428.315,427.661,427.701,24310.0
2005-04-13 08:37:00,427.251,428.054,427.251,427.662,20830.0
2005-04-13 08:38:00,428.0,428.0,428.0,428.0,17940.0
2005-04-13 08:39:00,427.474,427.747,427.024,427.619,17940.0
2005-04-13 08:40:00,427.581,427.956,427.123,427.694,31420.0
2005-04-13 08:41:00,427.907,427.907,427.013,427.242,16818.0
2005-04-13 08:42:00,427.329,427.629,426.78,427.173,23390.0
2005-04-13 08:43:00,428.0,428.0,428.0,428.0,29760.0
2005-04-13 08:44:00,427.8,428.0,427.8,427.8,29760.0
2005-04-13 08:45:00,427.696,428.119,427.331,428.051,29760.0
2005-04-13 08:46:00,427.868,428.233,427.545,428.233,20900.0
2005-04-13 08:48:00,428.189,428.273,427.674,427.981,24250.0
2005-04-13 08:49:00,428.0,428.292,427.764,428.235,14120.0
2005-04-13 08:51:00,428.204,428.253,427.757,428.169,10120.0
2005-04-13 08:52:00,428.182,428.182,427.43,427.936,20100.0
2005-04-13 08:54:00,427.88,427.904,427.356,427.509,17110.0
2005-04-13 08:55:00,426.709,427.499,426.709,426.985,17640.0
2005-04-13 08:56:00,427.12,427.154,426.328,426.386,20910.0
2005-04-13 08:58:00,426.436,426.458,425.728,426.052,13980.0
2005-04-13 08:59:00,426.123,426.334,425.557,426.334,23160.0
2005-04-13 09:01:00,428.3,428.3,428.3,428.3,26200.0
2005-04-13 09:02:00,426.376,426.693,425.984,426.327,26200.0
2005-04-13 09:03:00,426.342,427.111,426.17,427.111,23400.0
2005-04-13 09:04:00,427.15,427.514,426.865,427.479,21530.0
2005-04-13 09:05:00,427.366,427.97,427.179,427.915,26900.0
2005-04-13 09:06:00,427.993,428.35,427.462,428.35,17940.0
2005-04-13 09:07:00,428.136,428.333,427.617,427.617,35130.0
2005-04-13 09:08:00,428.057,428.48,427.731,428.48,20140.0
2005-04-13 09:09:00,427.835,428.416,427.57,428.134,22880.0
2005-04-13 09:10:00,427.391,428.06,427.135,427.805,24790.0
2005-04-13 09:12:00,427.531,428.074,427.242,428.074,17290.0
2005-04-13 09:13:00,428.043,428.408,427.578,428.402,31190.0
2005-04-13 09:14:00,427.907,428.441,427.688,428.387,20840.0
2005-04-13 09:15:00,428.1,428.1,428.1,428.1,17410.0
2005-04-13 09:16:00,428.388,428.48,427.801,428.48,17410.0
2005-04-13 09:17:00,427.775,428.323,427.323,427.492,37800.0
2005-04-13 09:18:00,428.1,428.1,428.1,428.1,23610.0
2005-04-13 09:19:00,427.785,427.853,427.166,427.853,23610.0
2005-04-13 09:20:00,427.64,428.319,427.242,428.319,19340.0
2005-04-13 09:21:00,428.306,428.353,427.714,427.863,21440.0
2005-04-13 09:22:00,428.119,428.405,427.689,427.822,31150.0
2005-04-13 09:23:00,428.111,428.328,427.752,428.272,21840.0
2005-04-13 09:24:00,428.317,428.394,427.889,428.366,18700.0
2005-04-13 09:25:00,428.102,428.468,428.102,428.441,23710.0
2005-04-13 09:26:00,427.929,428.365,427.618,428.266,23660.0
2005-04-13 09:27:00,428.324,428.407,427.812,428.345,19400.0
2005-04-13 09:28:00,428.055,428.619,427.858,428.28,30860.0
2005-04-13 09:29:00,427.926,428.512,427.834,428.272,29270.0
2005-04-13 09:30:00,428.428,428.501,427.91,428.45,32000.0
2005-04-13 09:31:00,428.25,428.773,427.899,428.773,24080.0
2005-04-13 09:32:00,428.74,428.817,428.156,428.476,24020.0
2005-04-13 09:34:00,428.307,428.729,427.967,428.256,30200.0
2005-04-13 09:35:00,428.405,428.794,428.004,428.788,22110.0
2005-04-13 09:36:00,428.751,428.751,427.997,428.375,20180.0
2005-04-13 09:37:00,428.64,428.67,428.082,428.218,21210.0
2005-04-13 09:38:00,428.682,428.682,428.205,428.343,13640.0
2005-04-13 09:39:00,428.403,428.882,428.29,428.806,24000.0
2005-04-13 09:40:00,428.781,428.794,428.2,428.458,25310.0
2005-04-13 09:41:00,428.5,428.5,428.5,428.5,26840.0
2005-04-13 09:42:00,428.533,428.995,428.306,428.847,26840.0
2005-04-13 09:43:00,428.833,428.945,428.331,428.6,28840.0
2005-04-13 09:44:00,428.8,428.901,428.33,428.819,23260.0
2005-04-13 09:45:00,428.754,428.821,427.95,428.307,26060.0
2005-04-13 09:47:00,428.36,428.9,428.204,428.835,14300.0
2005-04-13 09:48:00,428.336,428.876,428.304,428.785,17020.0
2005-04-13 09:49:00,428.75,428.793,428.222,428.793,18570.0
2005-04-13 09:50:00,428.768,428.768,428.197,428.32,23060.0
2005-04-13 09:52:00,428.626,428.767,428.202,428.685,21490.0
2005-04-13 09:53:00,428.773,428.773,428.152,428.302,17860.0
2005-04-13 09:54:00,428.51,428.799,428.233,428.742,18850.0
2005-04-13 09:55:00,428.207,428.782,428.136,428.219,24770.0
2005-04-13 09:57:00,428.617,428.819,428.094,428.758,23710.0
2005-04-13 09:58:00,428.516,428.853,428.114,428.801,19390.0
2005-04-13 10:00:00,428.392,428.915,428.317,428.605,21180.0
2005-04-13 10:01:00,428.478,428.926,428.228,428.538,24380.0
2005-04-13 10:02:00,428.453,429.092,428.293,429.092,21300.0
2005-04-13 10:03:00,429.112,429.123,428.517,429.052,33520.0
2005-04-13 10:04:00,429.096,429.121,428.542,428.821,24570.0
2005-04-13 10:05:00,429.039,429.054,428.527,428.758,24180.0
2005-04-13 10:06:00,429.064,429.092,428.394,429.055,26550.0
2005-04-13 10:07:00,428.998,429.056,428.42,428.635,25610.0
2005-04-13 10:08:00,429.051,429.115,428.547,428.547,19670.0
2005-04-13 10:10:00,428.962,429.001,428.43,428.777,22660.0
2005-04-13 10:11:00,428.735,428.768,428.264,428.361,28520.0
2005-04-13 10:12:00,428.195,428.663,427.953,428.415,20410.0
2005-04-13 10:13:00,428.64,428.718,428.191,428.651,17870.0
2005-04-13 10:14:00,428.105,428.682,428.077,428.334,14480.0
2005-04-13 10:15:00,428.407,428.663,427.988,428.381,21910.0
2005-04-13 10:16:00,428.56,428.56,427.884,428.192,16910.0
2005-04-13 10:17:00,428.533,428.624,428.043,428.24,23750.0
2005-04-13 10:18:00,427.82,428.514,427.61,428.501,23580.0
2005-04-13 10:19:00,428.424,428.571,427.969,428.007,23480.0
2005-04-13 10:21:00,428.2,428.2,428.1,428.1,17510.0
2005-04-13 10:22:00,428.291,428.632,427.948,428.557,17510.0
2005-04-13 10:23:00,428.576,428.708,428.104,428.125,26420.0
2005-04-13 10:24:00,428.5,428.5,428.5,428.5,36750.0
2005-04-13 10:25:00,428.668,428.668,427.921,428.153,36750.0
2005-04-13 10:26:00,428.521,428.562,428.029,428.537,17800.0
2005-04-13 10:27:00,428.093,428.501,427.836,428.391,16990.0
2005-04-13 10:28:00,428.063,428.465,427.792,428.402,21210.0
2005-04-13 10:30:00,428.388,428.451,427.904,428.37,22200.0
2005-04-13 10:31:00,428.0,428.0,428.0,428.0,25200.0
2005-04-13 10:32:00,428.428,428.437,427.874,428.338,25200.0
2005-04-13 10:33:00,428.113,428.538,427.697,427.838,17220.0
2005-04-13 10:34:00,428.532,428.553,427.886,428.493,22280.0
2005-04-13 10:35:00,428.414,428.657,428.012,428.331,25160.0
2005-04-13 10:36:00,428.286,428.674,428.06,428.137,35370.0
2005-04-13 10:37:00,428.634,428.662,427.953,427.953,17580.0
2005-04-13 10:39:00,428.319,428.694,427.98,428.189,21400.0
2005-04-13 10:40:00,428.119,428.641,427.941,428.24,17560.0
2005-04-13 10:41:00,428.496,428.504,427.919,428.496,24520.0
2005-04-13 10:42:00,428.427,428.473,427.917,428.368,21270.0
2005-04-13 10:43:00,427.987,428.45,427.84,428.148,16640.0
2005-04-13 10:44:00,428.0,428.0,428.0,428.0,22240.0
2005-04-13 10:45:00,428.392,428.392,427.736,428.101,22240.0
2005-04-13 10:46:00,428.087,428.369,427.736,428.323,21980.0
2005-04-13 10:47:00,428.367,428.512,427.943,428.512,24030.0
2005-04-13 10:48:00,428.497,428.516,427.973,428.511,22070.0
2005-04-13 10:49:00,428.415,428.444,427.91,428.264,18530.0
2005-04-13 10:50:00,428.2,428.498,427.867,428.065,19480.0
2005-04-13 10:51:00,428.3,428.3,428.3,428.3,18510.0
2005-04-13 10:52:00,427.978,428.461,427.757,428.324,18510.0
2005-04-13 10:53:00,428.35,428.37,427.722,428.347,33060.0
2005-04-13 10:54:00,428.371,428.443,427.865,428.006,19170.0
2005-04-13 10:55:00,428.03,428.399,427.857,428.336,22780.0
2005-04-13 10:56:00,428.069,428.347,427.664,428.185,27560.0
2005-04-13 10:57:00,428.158,428.311,427.644,428.311,29670.0
2005-04-13 10:58:00,428.378,428.393,427.838,428.288,25810.0
2005-04-13 10:59:00,428.276,428.367,427.8,428.367,25030.0
2005-04-13 11:00:00,428.021,428.324,427.499,427.722,17030.0
2005-04-13 11:01:00,427.837,428.435,427.666,428.435,14070.0
2005-04-13 11:02:00,428.382,428.466,427.747,427.844,15850.0
2005-04-13 11:03:00,428.428,428.428,427.844,428.11,12210.0
2005-04-13 11:04:00,428.218,428.502,427.848,428.41,32610.0
2005-04-13 11:05:00,428.399,428.461,427.829,428.318,20010.0
2005-04-13 11:06:00,428.094,428.388,427.68,427.767,14370.0
2005-04-13 11:07:00,428.337,428.361,427.766,428.27,18700.0
2005-04-13 11:08:00,428.0,428.0,428.0,428.0,14620.0
2005-04-13 11:09:00,428.075,428.562,427.869,428.562,14620.0
2005-04-13 11:10:00,428.569,428.569,427.951,428.311,23350.0
2005-04-13 11:11:00,428.547,428.61,427.982,428.502,28170.0
2005-04-13 11:12:00,428.52,428.635,428.125,428.563,21620.0
2005-04-13 11:13:00,428.446,428.46,427.82,427.997,22480.0
2005-04-13 11:14:00,428.429,428.523,427.95,428.438,13210.0
2005-04-13 11:15:00,428.451,428.473,427.896,428.029,22270.0
2005-04-13 11:17:00,428.171,428.593,427.942,428.506,13580.0
2005-04-13 11:18:00,428.35,428.396,427.78,428.13,22060.0
2005-04-13 11:19:00,428.05,428.348,427.627,427.822,15160.0
2005-04-13 11:20:00,428.334,428.345,427.758,428.255,23060.0
2005-04-13 11:22:00,428.247,428.322,427.744,428.061,16870.0
2005-04-13 11:23:00,428.3,428.3,428.3,428.3,18100.0
2005-04-13 11:25:00,428.361,428.399,427.804,427.804,18100.0
2005-04-13 11:26:00,427.83,428.425,427.649,428.37,17530.0
2005-04-13 11:27:00,427.824,428.462,427.663,428.358,21490.0
2005-04-13 11:28:00,427.975,428.446,427.872,428.273,14180.0
2005-04-13 11:30:00,428.358,428.358,427.774,428.294,21680.0
2005-04-13 11:31:00,428.079,428.356,427.724,428.265,17440.0
2005-04-13 11:32:00,428.199,428.359,427.517,427.901,16480.0
2005-04-13 11:33:00,427.943,428.487,427.819,428.455,18860.0
2005-04-13 11:34:00,428.007,428.486,427.761,427.943,10930.0
2005-04-13 11:35:00,428.006,428.567,428.006,428.54,21110.0
2005-04-13 11:36:00,428.433,428.472,427.767,427.767,15430.0
2005-04-13 11:37:00,427.954,428.66,427.853,428.66,16510.0
2005-04-13 11:39:00,428.574,428.656,427.836,428.053,22650.0
2005-04-13 11:40:00,428.397,428.631,428.104,428.617,24990.0
2005-04-13 11:41:00,428.544,428.611,427.955,428.145,17710.0
2005-04-13 11:42:00,428.188,428.618,428.064,428.609,13650.0
2005-04-13 11:43:00,428.073,428.559,427.868,428.559,18860.0
2005-04-13 11:45:00,428.492,428.492,427.753,428.319,26250.0
2005-04-13 11:46:00,428.046,428.456,427.666,427.666,14200.0
2005-04-13 11:47:00,427.882,428.409,427.617,427.736,18770.0
2005-04-13 11:48:00,427.969,428.225,427.5,428.225,21610.0
2005-04-13 11:49:00,428.202,428.431,427.845,428.245,14740.0
2005-04-13 11:50:00,428.098,428.427,427.75,427.836,20780.0
2005-04-13 11:51:00,427.716,428.501,427.716,428.492,18330.0
2005-04-13 11:52:00,428.49,428.5,427.802,427.956,28530.0
2005-04-13 11:54:00,427.65,428.301,427.65,428.26,14100.0
2005-04-13 11:55:00,427.707,428.479,427.707,428.23,29120.0
2005-04-13 11:57:00,428.149,428.527,427.923,428.485,17230.0
2005-04-13 11:58:00,428.112,428.544,427.894,428.222,16140.0
2005-04-13 11:59:00,428.484,428.492,427.724,428.21,17970.0
2005-04-13 12:00:00,428.225,428.553,427.842,428.429,20010.0
2005-04-13 12:01:00,428.111,428.578,427.858,428.441,25820.0
2005-04-13 12:02:00,428.411,428.482,427.834,428.17,22190.0
2005-04-13 12:03:00,427.8,427.8,427.8,427.8,22160.0
2005-04-13 12:04:00,428.153,428.504,427.899,428.366,22160.0
2005-04-13 12:05:00,428.433,428.519,427.835,428.178,27840.0
2005-04-13 12:06:00,427.749,428.489,427.705,428.284,24830.0
2005-04-13 12:07:00,428.423,428.443,427.729,427.906,18670.0
2005-04-13 12:09:00,427.96,428.582,427.858,428.498,14900.0
2005-04-13 12:10:00,427.8,427.8,427.8,427.8,19080.0
2005-04-13 12:11:00,428.239,428.521,427.911,427.99,19080.0
2005-04-13 12:12:00,428.175,428.51,427.853,428.087,12720.0
2005-04-13 12:13:00,427.8,427.8,427.8,427.8,18100.0
2005-04-13 12:15:00,428.501,428.501,428.076,428.273,18100.0
2005-04-13 12:16:00,427.571,428.562,427.571,428.271,20120.0
2005-04-13 12:17:00,428.242,428.449,427.771,427.88,19520.0
2005-04-13 12:18:00,428.103,428.351,427.712,428.289,17160.0
2005-04-13 12:19:00,428.09,428.286,427.573,427.573,22550.0
2005-04-13 12:20:00,428.034,428.465,427.689,428.385,24380.0
2005-04-13 12:21:00,428.185,428.393,427.661,427.871,31380.0
2005-04-13 12:22:00,428.148,428.365,427.793,428.039,14300.0
2005-04-13 12:24:00,428.009,428.377,427.562,427.721,22250.0
2005-04-13 12:25:00,428.037,428.285,427.496,427.496,26510.0
2005-04-13 12:26:00,428.197,428.443,427.84,428.443,25120.0
2005-04-13 12:27:00,428.417,428.56,427.884,428.057,27310.0
2005-04-13 12:28:00,427.8,427.8,427.8,427.8,30620.0
2005-04-13 12:29:00,428.138,428.575,427.771,428.492,30620.0
2005-04-13 12:30:00,428.526,428.593,428.068,428.191,14320.0
2005-04-13 12:31:00,428.466,428.608,428.063,428.573,15410.0
2005-04-13 12:32:00,428.441,428.548,427.812,428.191,15550.0
2005-04-13 12:33:00,428.46,428.466,427.925,428.224,17220.0
2005-04-13 12:34:00,427.82,428.244,427.546,428.07,16210.0
2005-04-13 12:35:00,427.489,428.044,427.261,428.044,29880.0
2005-04-13 12:36:00,427.704,428.239,427.549,428.161,14170.0
2005-04-13 12:37:00,428.17,428.17,427.392,428.15,16600.0
2005-04-13 12:38:00,428.062,428.2,427.643,428.055,20950.0
2005-04-13 12:39:00,427.888,428.141,427.335,427.584,15750.0
2005-04-13 12:40:00,427.757,428.404,427.631,428.023,17360.0
2005-04-13 12:41:00,427.8,427.8,427.7,427.7,16320.0
2005-04-13 12:42:00,427.893,428.293,427.769,428.241,16320.0
2005-04-13 12:44:00,427.763,428.354,427.642,427.971,16150.0
2005-04-13 12:45:00,428.005,428.288,427.599,428.006,17990.0
2005-04-13 12:46:00,427.817,428.222,427.502,427.673,13640.0
2005-04-13 12:47:00,427.904,428.232,427.54,427.951,20450.0
2005-04-13 12:48:00,428.192,428.192,427.455,427.899,23330.0
2005-04-13 12:49:00,428.144,428.258,427.736,428.176,15110.0
2005-04-13 12:50:00,427.475,428.22,427.43,428.152,14870.0
2005-04-13 12:51:00,427.802,428.293,427.655,428.231,13050.0
2005-04-13 12:52:00,427.749,428.209,427.519,428.01,18470.0
2005-04-13 12:53:00,427.786,428.105,427.371,427.371,30480.0
2005-04-13 12:54:00,427.973,428.086,427.551,428.001,16140.0
2005-04-13 12:55:00,428.126,428.126,427.384,427.585,17230.0
2005-04-13 12:56:00,427.734,428.116,427.328,427.868,17080.0
2005-04-13 12:57:00,428.048,428.194,427.428,428.055,22810.0
2005-04-13 12:58:00,428.054,428.054,427.362,427.772,18380.0
2005-04-13 12:59:00,427.623,427.9,427.001,427.625,19840.0
2005-04-13 13:00:00,427.956,428.069,427.533,427.972,20710.0
2005-04-13 13:01:00,427.546,428.008,427.272,427.461,16010.0
2005-04-13 13:02:00,427.535,427.992,427.32,427.705,17760.0
2005-04-13 13:03:00,427.918,427.975,427.265,427.438,18740.0
2005-04-13 13:04:00,427.914,427.914,427.193,427.548,12300.0
2005-04-13 13:05:00,427.67,427.82,427.1,427.278,23790.0
2005-04-13 13:06:00,427.333,427.748,427.208,427.316,25590.0
2005-04-13 13:07:00,427.688,427.692,427.266,427.611,20250.0
2005-04-13 13:08:00,427.454,427.782,427.188,427.424,21930.0
2005-04-13 13:09:00,427.408,427.635,427.02,427.557,28940.0
2005-04-13 13:10:00,427.705,427.705,427.006,427.417,21160.0
2005-04-13 13:11:00,427.146,427.674,426.981,427.31,18140.0
2005-04-13 13:12:00,427.115,427.603,426.92,427.143,20410.0
2005-04-13 13:13:00,427.286,427.725,427.076,427.245,18170.0
2005-04-13 13:14:00,427.547,427.806,427.211,427.805,19970.0
2005-04-13 13:15:00,427.176,427.872,427.176,427.395,19850.0
2005-04-13 13:16:00,427.3,427.3,427.2,427.2,17480.0
2005-04-13 13:17:00,427.846,427.854,427.155,427.35,17480.0
2005-04-13 13:18:00,427.2,427.3,427.2,427.3,21440.0
2005-04-13 13:19:00,427.2,427.2,427.2,427.2,21440.0
2005-04-13 13:20:00,427.128,427.845,427.031,427.458,21440.0
2005-04-13 13:21:00,427.854,427.924,427.275,427.683,27980.0
2005-04-13 13:22:00,427.709,427.961,427.415,427.846,19350.0
2005-04-13 13:23:00,427.375,427.864,427.037,427.231,21510.0
2005-04-13 13:24:00,427.61,427.848,427.117,427.818,18100.0
2005-04-13 13:25:00,427.956,427.956,427.124,427.754,24720.0
2005-04-13 13:26:00,427.663,427.957,427.352,427.946,16750.0
2005-04-13 13:27:00,427.3,427.3,427.3,427.3,20380.0
2005-04-13 13:28:00,427.917,428.026,427.411,427.974,20380.0
2005-04-13 13:30:00,427.943,427.943,427.39,427.839,13960.0
2005-04-13 13:31:00,427.37,427.921,427.123,427.661,25440.0
2005-04-13 13:32:00,427.805,427.871,427.304,427.772,14590.0
2005-04-13 13:33:00,427.532,427.827,427.09,427.09,21770.0
2005-04-13 13:35:00,427.793,427.793,427.18,427.739,16380.0
2005-04-13 13:36:00,427.3,427.3,427.3,427.3,27410.0
2005-04-13 13:37:00,427.506,427.87,427.239,427.308,27410.0
2005-04-13 13:39:00,427.737,427.807,427.202,427.712,22940.0
2005-04-13 13:40:00,427.668,427.818,427.227,427.818,19590.0
2005-04-13 13:41:00,427.387,427.831,427.043,427.715,23460.0
2005-04-13 13:42:00,427.607,427.838,427.218,427.764,28520.0
2005-04-13 13:43:00,427.747,427.845,427.325,427.794,20380.0
2005-04-13 13:44:00,427.3,427.3,427.3,427.3,35320.0
2005-04-13 13:45:00,427.791,427.803,427.133,427.746,35320.0
2005-04-13 13:47:00,427.305,427.816,427.111,427.624,21780.0
2005-04-13 13:48:00,427.3,427.3,427.3,427.3,16020.0
2005-04-13 13:49:00,427.3,427.3,427.3,427.3,16020.0
2005-04-13 13:50:00,427.617,427.83,427.093,427.302,16020.0
2005-04-13 13:52:00,427.796,427.802,427.3,427.744,21180.0
2005-04-13 13:53:00,427.3,427.3,427.3,427.3,15050.0
2005-04-13 13:55:00,427.39,427.839,427.233,427.394,15050.0
2005-04-13 13:57:00,427.798,427.839,427.326,427.797,18050.0
2005-04-13 13:58:00,427.7,427.7,427.7,427.7,27740.0
2005-04-13 13:59:00,427.525,427.765,427.152,427.765,27740.0
2005-04-13 14:02:00,427.454,427.759,427.172,427.529,17790.0
2005-04-13 14:03:00,427.106,427.631,426.996,427.362,13220.0
2005-04-13 14:04:00,427.416,427.726,426.977,427.135,17560.0
2005-04-13 14:05:00,427.235,427.719,427.104,427.671,15430.0
2005-04-13 14:06:00,427.58,427.852,427.088,427.852,21150.0
2005-04-13 14:07:00,427.437,427.895,427.104,427.779,21060.0
2005-04-13 14:08:00,427.585,427.857,427.244,427.792,31370.0
2005-04-13 14:09:00,427.094,427.848,427.094,427.771,24820.0
2005-04-13 14:10:00,427.293,427.825,427.258,427.825,12620.0
2005-04-13 14:11:00,427.772,427.856,427.278,427.418,23090.0
2005-04-13 14:12:00,427.25,427.882,427.162,427.557,20760.0
2005-04-13 14:13:00,427.083,427.771,427.042,427.366,26600.0
2005-04-13 14:14:00,427.35,427.696,427.141,427.645,21780.0
2005-04-13 14:15:00,427.237,427.621,426.606,426.895,16880.0
2005-04-13 14:16:00,427.105,427.599,426.758,426.899,20630.0
2005-04-13 14:17:00,427.257,427.347,426.753,427.309,27100.0
2005-04-13 14:18:00,427.321,427.427,426.76,427.338,20160.0
2005-04-13 14:20:00,427.298,427.399,426.838,427.179,17350.0
2005-04-13 14:21:00,427.246,427.458,426.824,427.373,18530.0
2005-04-13 14:22:00,427.441,427.589,426.875,427.022,20120.0
2005-04-13 14:23:00,427.471,427.568,426.832,427.02,25280.0
2005-04-13 14:24:00,427.17,427.557,426.91,427.466,25470.0
2005-04-13 14:25:00,427.003,427.55,426.892,427.049,15220.0
2005-04-13 14:26:00,427.6,427.864,427.149,427.864,21620.0
2005-04-13 14:27:00,427.854,427.854,427.079,427.561,25550.0
2005-04-13 14:28:00,427.37,427.908,427.341,427.678,24130.0
2005-04-13 14:29:00,427.471,427.76,426.939,427.76,28070.0
2005-04-13 14:30:00,427.617,428.064,427.295,427.915,16480.0
2005-04-13 14:31:00,427.887,427.887,427.362,427.682,18270.0
2005-04-13 14:32:00,427.356,427.727,427.094,427.712,25550.0
2005-04-13 14:33:00,427.628,427.727,427.192,427.25,13640.0
2005-04-13 14:34:00,427.478,427.951,427.171,427.314,20920.0
2005-04-13 14:35:00,427.937,428.107,427.436,427.436,19520.0
2005-04-13 14:36:00,427.629,428.122,427.434,428.079,18780.0
2005-04-13 14:37:00,428.099,428.13,427.411,427.63,16740.0
2005-04-13 14:38:00,428.002,428.082,427.249,427.465,17800.0
2005-04-13 14:39:00,427.382,428.204,427.382,427.836,19650.0
2005-04-13 14:40:00,427.386,428.083,427.386,427.943,17930.0
2005-04-13 14:41:00,427.427,428.006,427.273,427.926,19670.0
2005-04-13 14:42:00,427.821,427.905,427.288,427.492,28230.0
2005-04-13 14:43:00,427.883,428.045,427.39,428.041,19470.0
2005-04-13 14:44:00,428.1,428.208,427.564,428.187,22070.0
2005-04-13 14:45:00,427.609,428.131,427.489,427.582,18870.0
2005-04-13 14:46:00,427.922,427.922,427.31,427.5,19610.0
2005-04-13 14:47:00,427.72,427.72,426.995,427.378,19950.0
2005-04-13 14:48:00,427.399,427.465,426.858,427.165,17530.0
2005-04-13 14:49:00,426.579,427.368,426.579,427.119,17400.0
2005-04-13 14:50:00,427.306,427.306,426.538,426.919,17910.0
2005-04-13 14:51:00,426.988,427.387,426.543,427.387,31080.0
2005-04-13 14:52:00,427.265,427.325,426.721,426.974,18940.0
2005-04-13 14:53:00,427.044,427.357,426.832,427.3,21080.0
2005-04-13 14:54:00,426.697,427.157,426.505,426.706,25080.0
2005-04-13 14:55:00,426.76,427.176,426.619,427.08,18420.0
2005-04-13 14:56:00,427.183,427.324,426.542,427.324,27910.0
2005-04-13 14:57:00,426.754,427.204,426.416,427.024,31470.0
2005-04-13 14:58:00,427.065,427.197,426.672,427.077,26400.0
2005-04-13 14:59:00,427.04,427.066,426.386,426.644,34030.0
2005-04-13 15:00:00,426.242,426.931,426.242,426.497,23750.0
2005-04-13 15:01:00,426.818,426.911,426.229,426.543,14870.0
2005-04-13 15:02:00,426.611,426.959,426.252,426.252,17970.0
2005-04-13 15:03:00,426.769,426.851,426.28,426.492,21860.0
2005-04-13 15:04:00,426.675,426.811,426.064,426.633,17440.0
2005-04-13 15:05:00,426.531,426.553,425.948,426.553,15420.0
2005-04-13 15:06:00,426.308,426.83,425.932,426.788,23160.0
2005-04-13 15:07:00,426.857,426.994,426.488,426.994,12900.0
2005-04-13 15:08:00,426.492,427.042,426.404,426.787,22740.0
2005-04-13 15:09:00,426.644,427.038,426.509,426.931,27280.0
2005-04-13 15:10:00,426.778,427.145,426.363,426.363,30140.0
2005-04-13 15:11:00,426.682,427.137,426.476,426.811,17990.0
2005-04-13 15:12:00,426.748,427.242,426.624,426.801,20780.0
2005-04-13 15:13:00,426.937,427.187,426.557,427.135,18060.0
2005-04-13 15:14:00,427.104,427.197,426.643,426.904,21590.0
2005-04-13 15:15:00,426.556,427.325,426.556,427.006,16210.0
2005-04-13 15:16:00,427.227,427.244,426.601,427.244,18120.0
2005-04-13 15:17:00,426.946,427.246,426.646,426.907,20610.0
2005-04-13 15:18:00,427.151,427.29,426.706,427.136,18400.0
2005-04-13 15:19:00,427.139,427.362,426.727,426.909,22300.0
2005-04-13 15:20:00,427.338,427.359,426.667,427.188,20020.0
2005-04-13 15:21:00,426.852,427.394,426.686,427.302,19430.0
2005-04-13 15:22:00,427.294,427.294,426.598,426.857,35510.0
2005-04-13 15:23:00,427.258,427.282,426.786,426.853,24010.0
2005-04-13 15:24:00,426.981,427.233,426.459,426.836,43150.0
2005-04-13 15:25:00,426.637,427.365,426.637,427.365,24380.0
2005-04-13 15:26:00,427.058,427.424,426.657,426.925,20960.0
2005-04-13 15:27:00,427.291,427.375,426.717,427.07,16460.0
2005-04-13 15:28:00,427.333,427.333,426.549,426.653,17870.0
2005-04-13 15:29:00,427.11,427.395,426.717,427.196,23950.0
2005-04-13 15:30:00,426.885,427.142,426.474,426.862,24220.0
2005-04-13 15:31:00,426.603,426.862,426.262,426.862,14840.0
2005-04-13 15:32:00,426.351,426.84,426.121,426.329,22950.0
2005-04-13 15:33:00,426.799,426.952,426.347,426.421,21140.0
2005-04-13 15:34:00,426.96,426.963,426.418,426.753,17020.0
2005-04-13 15:35:00,426.283,426.87,426.154,426.536,24810.0
2005-04-13 15:36:00,426.388,427.007,426.388,426.911,21310.0
2005-04-13 15:37:00,426.379,427.043,426.18,426.993,19370.0
2005-04-13 15:38:00,427.074,427.505,426.787,427.441,17150.0
2005-04-13 15:39:00,427.412,427.412,426.791,427.358,20030.0
2005-04-13 15:40:00,427.321,427.371,426.813,426.914,14560.0
2005-04-13 15:41:00,426.999,427.54,426.677,427.54,18430.0
2005-04-13 15:42:00,427.337,427.701,427.032,427.688,19980.0
2005-04-13 15:43:00,427.363,427.608,427.126,427.435,14850.0
2005-04-13 15:44:00,427.354,427.475,426.882,427.116,20010.0
2005-04-13 15:45:00,427.309,427.435,426.869,427.224,22810.0
2005-04-13 15:46:00,427.002,427.381,426.724,426.746,16770.0
2005-04-13 15:47:00,427.334,427.406,426.874,427.364,22620.0
2005-04-13 15:48:00,427.429,427.429,426.627,426.627,18850.0
2005-04-13 15:49:00,427.311,427.311,426.738,427.222,16000.0
2005-04-13 15:50:00,426.977,427.225,426.553,426.713,21960.0
2005-04-13 15:51:00,427.106,427.181,426.466,426.731,32340.0
2005-04-13 15:52:00,426.855,427.332,426.78,427.254,13520.0
2005-04-13 15:53:00,427.315,427.357,426.962,427.323,15170.0
2005-04-13 15:54:00,427.355,427.383,426.779,426.978,22390.0
2005-04-13 15:55:00,427.022,427.333,426.529,426.529,23650.0
2005-04-13 15:56:00,426.825,427.46,426.676,427.242,21710.0
2005-04-13 15:57:00,427.204,427.252,426.699,427.11,25730.0
2005-04-13 15:58:00,427.139,427.442,426.741,426.816,27820.0
2005-04-13 15:59:00,426.723,427.329,426.621,427.329,37190.0
2005-04-13 16:00:00,426.793,427.281,426.539,426.696,17130.0
2005-04-13 16:01:00,427.023,427.283,426.644,427.248,17037.0
2005-04-13 16:02:00,427.219,427.219,426.563,427.114,23590.0
2005-04-13 16:03:00,426.785,427.198,426.462,427.198,18490.0
2005-04-13 16:04:00,426.973,427.247,426.515,426.621,21340.0
2005-04-13 16:05:00,427.049,427.303,426.625,427.239,18810.0
2005-04-13 16:06:00,427.192,427.388,426.769,427.208,13960.0
2005-04-13 16:07:00,427.086,427.413,426.841,427.396,17450.0
2005-04-13 16:08:00,427.305,427.396,426.858,427.291,13110.0
2005-04-13 16:09:00,426.864,427.276,426.743,426.791,17720.0
2005-04-13 16:10:00,427.304,427.502,426.938,427.474,24410.0
2005-04-13 16:11:00,427.487,427.742,427.024,427.483,22270.0
2005-04-13 16:12:00,427.721,427.74,427.049,427.657,28980.0
2005-04-13 16:13:00,427.735,427.828,427.217,427.802,17090.0
2005-04-13 16:14:00,427.91,428.041,427.303,427.462,20510.0
2005-04-13 16:15:00,427.293,428.001,427.293,427.891,23025.0
2005-04-13 16:16:00,427.708,428.036,427.252,427.607,15210.0
2005-04-13 16:17:00,427.462,428.014,427.427,427.684,16030.0
2005-04-13 16:18:00,427.504,427.979,427.248,427.378,16830.0
2005-04-13 16:19:00,427.544,427.971,427.315,427.785,12890.0
2005-04-13 16:20:00,427.307,427.944,427.284,427.851,25780.0
2005-04-13 16:21:00,427.632,428.008,427.306,427.874,18980.0
2005-04-13 16:22:00,427.4,427.906,427.162,427.702,22110.0
2005-04-13 16:23:00,427.838,427.838,427.2,427.319,19070.0
2005-04-13 16:24:00,427.723,427.816,427.194,427.514,18166.0
2005-04-13 16:25:00,427.351,427.731,427.083,427.452,25290.0
2005-04-13 16:26:00,427.754,427.803,427.156,427.74,15260.0
2005-04-13 16:27:00,427.568,427.706,427.138,427.53,14500.0
2005-04-13 16:28:00,426.777,427.551,426.777,427.551,14750.0
2005-04-13 16:29:00,427.651,427.822,427.152,427.509,26122.0
2005-04-13 16:30:00,427.387,427.732,426.939,426.939,14080.0
2005-04-13 16:31:00,427.515,427.677,426.952,427.677,16439.0
2005-04-13 16:32:00,427.652,427.652,426.935,427.519,18080.0
2005-04-13 16:33:00,427.602,427.721,427.059,427.587,14860.0
2005-04-13 16:34:00,427.074,427.656,426.896,427.503,15862.0
2005-04-13 16:35:00,427.265,427.774,426.966,427.611,20430.0
2005-04-13 16:36:00,427.55,427.607,427.026,427.438,16230.0
2005-04-13 16:37:00,426.882,427.459,426.857,427.353,13030.0
2005-04-13 16:38:00,427.137,427.437,426.769,427.104,15730.0
2005-04-13 16:39:00,427.331,427.388,426.823,427.357,14870.0
2005-04-13 16:40:00,426.882,427.438,426.689,427.351,15030.0
2005-04-13 16:41:00,427.124,427.367,426.661,426.661,12150.0
2005-04-13 16:42:00,427.209,427.606,426.931,427.203,19740.0
2005-04-13 16:43:00,427.189,427.552,426.907,427.214,22360.0
2005-04-13 16:44:00,427.077,427.498,426.864,426.887,22430.0
2005-04-13 16:45:00,427.18,427.457,426.646,426.646,23900.0
2005-04-13 16:46:00,427.114,427.421,426.732,426.782,20970.0
2005-04-13 16:47:00,427.238,427.51,426.869,427.425,17110.0
2005-04-13 16:48:00,426.747,427.457,426.683,426.892,20620.0
2005-04-13 16:49:00,427.429,427.482,426.767,426.955,17640.0
2005-04-13 16:50:00,427.351,427.636,426.964,427.122,14846.0
2005-04-13 16:51:00,427.574,427.609,426.947,427.609,19636.0
2005-04-13 16:52:00,427.659,427.708,427.132,427.708,20850.0
2005-04-13 16:53:00,426.856,427.88,426.856,427.823,20210.0
2005-04-13 16:54:00,427.093,427.797,426.978,427.649,15540.0
2005-04-13 16:55:00,427.635,427.723,426.994,426.994,18390.0
2005-04-13 16:56:00,427.72,427.937,427.325,427.799,14110.0
2005-04-13 16:57:00,427.387,427.749,427.124,427.611,26420.0
2005-04-13 16:58:00,427.332,427.935,427.125,427.327,20870.0
2005-04-13 16:59:00,427.306,427.832,427.178,427.343,25700.0
2005-04-13 17:00:00,427.66,427.697,427.101,427.101,14630.0
2005-04-13 17:01:00,427.318,427.748,427.082,427.461,19450.0
2005-04-13 17:02:00,427.69,427.784,427.021,427.528,15950.0
2005-04-13 17:03:00,427.837,427.837,427.116,427.368,20660.0
2005-04-13 17:04:00,427.373,427.702,427.144,427.67,19790.0
2005-04-13 17:05:00,427.66,427.951,427.167,427.951,12750.0
2005-04-13 17:06:00,427.53,427.957,427.368,427.852,21490.0
2005-04-13 17:07:00,427.806,427.956,427.376,427.627,22170.0
2005-04-13 17:08:00,427.892,427.966,427.426,427.871,18380.0
2005-04-13 17:09:00,427.621,427.968,427.113,427.858,19440.0
2005-04-13 17:10:00,427.949,428.01,427.293,427.518,32260.0
2005-04-13 17:11:00,427.946,428.027,427.265,427.458,17480.0
2005-04-13 17:12:00,427.793,428.023,427.369,427.946,20990.0
2005-04-13 17:13:00,427.729,428.093,427.474,427.879,20430.0
2005-04-13 17:14:00,427.751,428.047,427.543,427.955,16690.0
2005-04-13 17:15:00,427.996,428.061,427.416,427.912,14050.0
2005-04-13 17:16:00,427.795,428.086,427.504,428.027,15620.0
2005-04-13 17:17:00,427.96,427.96,427.025,427.21,16700.0
2005-04-13 17:18:00,427.813,428.097,427.067,428.097,13830.0
2005-04-13 17:19:00,427.859,428.155,427.454,428.044,13710.0
2005-04-13 17:20:00,427.751,428.249,427.555,428.179,23100.0
2005-04-13 17:21:00,427.957,428.474,427.761,428.229,17740.0
2005-04-13 17:22:00,428.175,428.476,427.805,428.397,15510.0
2005-04-13 17:23:00,428.157,428.414,427.615,428.414,22490.0
2005-04-13 17:24:00,428.121,428.366,427.814,428.078,14670.0
2005-04-13 17:25:00,428.188,428.276,427.701,428.007,21270.0
2005-04-13 17:26:00,428.203,428.27,427.71,428.251,23600.0
2005-04-13 17:27:00,427.492,428.255,427.492,428.205,22260.0
2005-04-13 17:28:00,428.164,428.558,427.801,427.902,12870.0
2005-04-13 17:29:00,428.576,428.844,428.077,428.226,18200.0
2005-04-13 17:30:00,428.74,428.74,428.118,428.606,14490.0
2005-04-13 17:31:00,428.412,428.728,428.057,428.482,20690.0
2005-04-13 17:32:00,428.789,428.988,428.352,428.539,22890.0
2005-04-13 17:33:00,428.911,429.052,428.457,428.937,22780.0
2005-04-13 17:34:00,428.719,429.145,428.401,429.145,22600.0
2005-04-13 17:35:00,429.01,429.088,428.446,428.969,13830.0
2005-04-13 17:36:00,428.783,429.073,428.401,428.841,19710.0
2005-04-13 17:37:00,428.537,429.09,428.379,428.859,25640.0
2005-04-13 17:38:00,428.576,428.84,428.166,428.202,19200.0
2005-04-13 17:39:00,428.79,428.832,428.296,428.831,14450.0
2005-04-13 17:40:00,428.783,428.789,428.069,428.768,29070.0
2005-04-13 17:41:00,428.252,428.71,428.195,428.694,18100.0
2005-04-13 17:42:00,428.033,428.666,428.01,428.565,16220.0
2005-04-13 17:43:00,428.13,428.716,427.906,428.205,17800.0
2005-04-13 17:44:00,428.645,428.819,428.107,428.819,18480.0
2005-04-13 17:45:00,428.365,428.906,428.242,428.748,17020.0
2005-04-13 17:46:00,428.771,428.954,428.371,428.594,11870.0
2005-04-13 17:47:00,428.79,428.811,428.297,428.491,16640.0
2005-04-13 17:48:00,428.751,428.874,428.119,428.753,19020.0
2005-04-13 17:49:00,428.228,428.812,428.199,428.45,16590.0
2005-04-13 17:50:00,428.433,428.878,428.239,428.843,18000.0
2005-04-13 17:51:00,428.37,428.866,428.217,428.369,16130.0
2005-04-13 17:52:00,428.824,428.824,428.192,428.66,18230.0
2005-04-13 17:53:00,428.41,428.713,428.097,428.641,27760.0
2005-04-13 17:54:00,428.631,428.631,427.871,428.124,15890.0
2005-04-13 17:55:00,427.983,428.522,427.828,428.458,16320.0
2005-04-13 17:56:00,428.206,428.484,427.777,428.484,16370.0
2005-04-13 17:57:00,428.307,428.727,428.018,428.691,18840.0
2005-04-13 17:58:00,428.603,428.637,428.063,428.598,15600.0
2005-04-13 17:59:00,428.495,428.495,427.721,428.339,16940.0
2005-04-13 18:00:00,428.209,428.536,427.844,428.009,27180.0
2005-04-13 18:01:00,427.595,428.448,427.595,428.396,27680.0
2005-04-13 18:02:00,428.43,428.556,427.933,428.513,29270.0
2005-04-13 18:03:00,428.005,428.445,427.794,428.215,20600.0
2005-04-13 18:04:00,428.406,428.546,427.894,428.058,16530.0
2005-04-13 18:05:00,428.257,428.561,427.905,428.083,17260.0
2005-04-13 18:06:00,427.956,428.666,427.956,428.199,20680.0
2005-04-13 18:07:00,428.006,428.494,427.842,428.174,17130.0
2005-04-13 18:08:00,428.285,428.582,427.886,428.51,23320.0
2005-04-13 18:10:00,428.061,428.513,427.79,428.213,21620.0
2005-04-13 18:11:00,428.327,428.66,427.95,428.066,20140.0
2005-04-13 18:13:00,428.561,428.609,428.096,428.177,14950.0
2005-04-13 18:15:00,428.547,428.547,427.899,428.405,23040.0
2005-04-13 18:17:00,428.198,428.591,427.949,428.155,16390.0
2005-04-13 18:18:00,427.964,428.556,427.665,428.487,20870.0
2005-04-13 18:19:00,428.423,428.558,427.98,428.014,19040.0
2005-04-13 18:20:00,427.803,428.394,427.784,427.989,16920.0
2005-04-13 18:21:00,428.417,428.49,427.906,428.386,15020.0
2005-04-13 18:22:00,428.367,428.367,427.795,428.279,14850.0
2005-04-13 18:23:00,427.839,428.395,427.805,428.28,18420.0
2005-04-13 18:24:00,427.87,428.339,427.7,428.294,20860.0
2005-04-13 18:25:00,427.967,428.293,427.608,428.06,18050.0
2005-04-13 18:26:00,427.861,428.268,427.575,427.768,20940.0
2005-04-13 18:27:00,427.858,428.33,427.754,428.274,23550.0
2005-04-13 18:28:00,428.077,428.427,427.692,428.427,24050.0
2005-04-13 18:29:00,428.371,428.371,427.755,428.284,17440.0
2005-04-13 18:30:00,428.203,428.271,427.651,428.202,26500.0
2005-04-13 18:31:00,427.612,428.347,427.354,428.288,23050.0
2005-04-13 18:32:00,428.339,428.482,427.712,428.005,24400.0
2005-04-13 18:33:00,427.769,428.423,427.686,428.167,20100.0
2005-04-13 18:34:00,428.397,428.397,427.838,428.077,19700.0
2005-04-13 18:35:00,427.936,428.461,427.731,428.247,28780.0
2005-04-13 18:36:00,428.265,428.497,427.87,428.102,21180.0
2005-04-13 18:37:00,428.296,428.616,427.977,428.28,29190.0
2005-04-13 18:38:00,428.41,428.517,427.942,428.232,22390.0
2005-04-13 18:39:00,428.546,428.546,427.889,428.03,17690.0
2005-04-13 18:40:00,428.276,428.486,427.916,428.358,21960.0
2005-04-13 18:41:00,427.897,428.315,427.596,427.743,15700.0
2005-04-13 18:42:00,428.319,428.482,427.863,428.273,19450.0
2005-04-13 18:43:00,428.272,428.385,427.772,427.891,21530.0
2005-04-13 18:44:00,427.752,428.473,427.752,428.376,19680.0
2005-04-13 18:45:00,428.399,428.439,427.866,428.221,17990.0
2005-04-13 18:46:00,427.841,428.38,427.777,428.248,23570.0
2005-04-13 18:47:00,428.365,428.424,427.709,427.91,15910.0
2005-04-13 18:48:00,428.418,428.428,427.855,427.999,20560.0
2005-04-13 18:49:00,427.978,428.433,427.766,428.158,21870.0
2005-04-13 18:50:00,428.436,428.533,427.998,428.424,18470.0
2005-04-13 18:51:00,428.438,428.513,427.948,428.498,18840.0
2005-04-13 18:52:00,428.104,428.549,427.895,428.099,21490.0
2005-04-13 18:53:00,428.241,428.548,427.804,428.372,19170.0
2005-04-13 18:54:00,428.076,428.46,427.806,428.055,21400.0
2005-04-13 18:57:00,427.775,428.419,427.76,428.103,23140.0
2005-04-13 19:01:00,428.329,428.552,427.935,428.527,28000.0
2005-04-13 19:02:00,428.1,428.1,428.1,428.1,14720.0
2005-04-13 19:03:00,428.519,428.519,427.807,428.476,14720.0
2005-04-13 19:04:00,428.519,428.57,427.969,428.48,15982.0
2005-04-13 19:05:00,428.068,428.467,427.88,428.467,16394.0
2005-04-13 19:06:00,428.404,428.781,428.072,428.509,20760.0
2005-04-13 19:07:00,428.503,428.755,428.073,428.421,17460.0
2005-04-13 19:08:00,428.421,428.681,427.834,427.996,15437.0
2005-04-13 19:09:00,428.522,428.715,428.082,428.279,26220.0
2005-04-13 19:10:00,428.63,428.63,427.954,428.612,21348.0
2005-04-13 19:11:00,428.612,428.718,428.118,428.656,28151.0
2005-04-13 19:12:00,428.764,428.882,428.271,428.382,19990.0
2005-04-13 19:13:00,428.332,428.839,427.84,428.839,20758.0
2005-04-13 19:14:00,428.342,428.836,428.128,428.34,30716.0
2005-04-13 19:15:00,428.732,428.732,428.124,428.525,25990.0
2005-04-13 19:16:00,428.512,428.531,427.98,428.482,44680.0
2005-04-13 19:17:00,428.436,428.526,427.976,428.512,20860.0
2005-04-13 19:18:00,427.969,428.627,427.969,428.504,20291.0
2005-04-13 19:19:00,428.154,428.692,428.04,428.692,24050.0
2005-04-13 19:20:00,428.206,428.778,428.07,428.771,24239.0
2005-04-13 19:21:00,428.764,428.764,428.045,428.585,27000.0
2005-04-13 19:22:00,428.27,428.675,427.928,428.254,22248.0
2005-04-13 19:23:00,428.59,428.59,428.104,428.576,21480.0
2005-04-13 19:24:00,427.881,428.56,427.881,428.173,12323.0
2005-04-13 19:25:00,428.465,428.486,427.97,427.97,16313.0
2005-04-13 19:26:00,428.335,428.654,427.935,428.111,23726.0
2005-04-13 19:27:00,428.573,428.667,428.006,428.334,19104.0
2005-04-13 19:28:00,428.396,428.725,428.122,428.526,26350.0
2005-04-13 19:29:00,428.525,428.804,428.214,428.497,26116.0
2005-04-13 19:30:00,428.726,428.734,428.065,428.553,22650.0
2005-04-13 19:31:00,428.67,428.707,428.056,428.707,20035.0
2005-04-13 19:32:00,428.2,428.2,428.2,428.2,19740.0
2005-04-13 19:34:00,428.3,428.3,428.2,428.2,19740.0
2005-04-13 19:35:00,428.615,428.853,428.169,428.169,19740.0
2005-04-13 19:36:00,428.679,428.901,428.274,428.461,21310.0
2005-04-13 19:37:00,428.727,428.909,428.297,428.769,22876.0
2005-04-13 19:38:00,428.495,428.918,428.207,428.35,19637.0
2005-04-13 19:39:00,428.198,428.896,428.198,428.871,12639.0
2005-04-13 19:40:00,428.53,428.849,428.056,428.229,19600.0
2005-04-13 19:41:00,428.674,428.851,428.11,428.548,19831.0
2005-04-13 19:42:00,428.3,428.3,428.3,428.3,19430.0
2005-04-13 19:43:00,428.2,428.2,428.2,428.2,19430.0
2005-04-13 19:48:00,428.626,428.87,428.292,428.737,19430.0
2005-04-13 19:49:00,428.549,428.834,428.171,428.826,28750.0
2005-04-13 19:51:00,428.807,428.872,428.336,428.806,21580.0
2005-04-13 19:52:00,428.2,428.2,428.2,428.2,19113.0
2005-04-13 19:54:00,428.3,428.6,428.3,428.6,19113.0
2005-04-13 19:55:00,428.781,428.781,428.312,428.682,19113.0
2005-04-13 19:56:00,428.541,428.945,428.207,428.945,25840.0
2005-04-13 19:57:00,428.941,428.941,428.333,428.541,21718.0
2005-04-13 19:58:00,428.3,428.3,428.3,428.3,29200.0
2005-04-13 19:59:00,428.2,428.2,428.2,428.2,29200.0
2005-04-13 20:00:00,428.536,428.865,428.23,428.564,29200.0
2005-04-13 20:01:00,428.361,428.75,427.918,428.445,24190.0
2005-04-13 20:02:00,428.414,428.72,428.063,428.3,18810.0
2005-04-13 20:04:00,428.192,428.619,427.981,428.335,14790.0
2005-04-13 20:05:00,428.5,428.5,428.5,428.5,18640.0
2005-04-13 20:06:00,428.065,428.631,427.82,428.177,18640.0
2005-04-13 20:07:00,428.575,428.582,428.056,428.518,17090.0
2005-04-13 20:08:00,428.5,428.5,428.5,428.5,23170.0
2005-04-13 20:09:00,428.3,428.3,428.3,428.3,23170.0
2005-04-13 20:11:00,428.503,428.503,427.763,428.176,23170.0
2005-04-13 20:12:00,428.131,428.434,427.789,428.26,17550.0
2005-04-13 20:15:00,428.024,428.271,427.638,428.238,21280.0
2005-04-13 20:17:00,428.3,428.3,428.3,428.3,18540.0
2005-04-13 20:18:00,428.277,428.463,427.782,428.463,18540.0
2005-04-13 20:19:00,428.526,428.529,428.088,428.529,16210.0
2005-04-13 20:22:00,428.0,428.0,428.0,428.0,15430.0
2005-04-13 20:23:00,427.8,428.0,427.8,427.8,15430.0
2005-04-13 20:24:00,428.0,428.0,428.0,428.0,15430.0
2005-04-13 20:25:00,428.539,428.539,427.849,428.298,15430.0
2005-04-13 20:28:00,427.8,427.8,427.8,427.8,21990.0
2005-04-13 20:29:00,427.8,427.8,427.8,427.8,21990.0
2005-04-13 20:31:00,427.8,427.8,427.8,427.8,21990.0
2005-04-13 20:32:00,428.3,428.3,428.3,428.3,21990.0
2005-04-13 20:34:00,427.992,428.405,427.809,428.062,21990.0
2005-04-13 20:37:00,428.0,428.0,428.0,428.0,16570.0
2005-04-13 20:38:00,428.1,428.1,428.1,428.1,16570.0
2005-04-13 20:39:00,428.0,428.1,428.0,428.0,16570.0
2005-04-13 20:40:00,428.323,428.323,427.68,427.897,16570.0
2005-04-13 20:41:00,428.268,428.429,427.815,428.426,18700.0
2005-04-13 20:43:00,428.485,428.485,427.936,428.024,13600.0
2005-04-13 20:46:00,428.411,428.506,427.831,428.109,25170.0
2005-04-13 20:49:00,428.4,428.412,427.907,428.344,19890.0
2005-04-13 20:50:00,428.439,428.76,428.042,428.042,21260.0
2005-04-13 20:51:00,428.5,428.5,428.5,428.5,15870.0
2005-04-13 20:52:00,428.2,428.2,428.2,428.2,15870.0
2005-04-13 20:55:00,428.385,428.738,428.113,428.206,15870.0
2005-04-13 20:56:00,428.6,428.6,428.6,428.6,18070.0
2005-04-13 20:58:00,428.5,428.5,428.5,428.5,18070.0
2005-04-13 21:00:00,428.3,428.3,428.3,428.3,18070.0
2005-04-13 21:01:00,428.341,428.684,428.147,428.604,18070.0
2005-04-13 21:03:00,428.637,428.65,428.062,428.387,18520.0
2005-04-13 21:05:00,428.203,428.637,427.982,428.199,20690.0
2005-04-13 21:07:00,428.2,428.2,428.1,428.1,15480.0
2005-04-13 21:08:00,428.265,428.521,427.827,428.015,15480.0
2005-04-13 21:09:00,428.5,428.5,428.5,428.5,17140.0
2005-04-13 21:10:00,428.574,428.662,428.074,428.246,17140.0
2005-04-13 21:11:00,428.079,428.684,428.079,428.634,23280.0
2005-04-13 21:12:00,428.3,428.3,428.3,428.3,19430.0
2005-04-13 21:13:00,428.6,428.6,428.6,428.6,19430.0
2005-04-13 21:14:00,428.491,428.725,428.166,428.662,19430.0
2005-04-13 21:15:00,428.069,428.723,428.069,428.496,12540.0
2005-04-13 21:17:00,428.5,428.5,428.3,428.3,15700.0
2005-04-13 21:18:00,428.5,428.5,428.3,428.3,15700.0
2005-04-13 21:19:00,428.7,428.7,428.7,428.7,15700.0
2005-04-13 21:21:00,428.785,428.789,428.143,428.148,15700.0
2005-04-13 21:23:00,428.3,428.3,428.3,428.3,10870.0
2005-04-13 21:24:00,428.3,428.3,428.3,428.3,10870.0
2005-04-13 21:25:00,428.3,428.3,428.3,428.3,10870.0
2005-04-13 21:26:00,428.281,428.653,428.061,428.183,10870.0
2005-04-13 21:27:00,428.435,428.702,427.997,428.114,26060.0
2005-04-13 21:37:00,428.213,428.746,427.979,428.096,41270.0
2005-04-13 21:38:00,428.3,428.3,428.3,428.3,10140.0
2005-04-13 21:40:00,428.434,428.616,428.012,428.616,10140.0
2005-04-13 21:41:00,428.388,428.677,428.016,428.677,19190.0
2005-04-13 21:42:00,428.3,428.3,428.2,428.3,13870.0
2005-04-13 21:46:00,428.654,428.654,427.99,428.049,13870.0
2005-04-13 21:49:00,428.2,428.2,428.2,428.2,30850.0
2005-04-13 21:50:00,428.3,428.3,428.3,428.3,30850.0
2005-04-13 21:51:00,428.2,428.2,428.2,428.2,30850.0
2005-04-13 21:55:00,428.3,428.3,428.3,428.3,30850.0
2005-04-13 21:56:00,428.485,428.726,428.191,428.452,30850.0
2005-04-13 21:57:00,428.306,428.71,428.012,428.189,17650.0
2005-04-13 21:59:00,428.3,428.3,428.3,428.3,19500.0
2005-04-13 22:00:00,428.418,428.703,428.015,428.458,19500.0
2005-04-13 22:02:00,428.493,428.526,428.078,428.516,17150.0
2005-04-13 22:03:00,428.1,428.1,428.1,428.1,32720.0
2005-04-13 22:05:00,428.64,428.705,428.098,428.649,32720.0
2005-04-13 22:06:00,428.3,428.3,428.3,428.3,18960.0
2005-04-13 22:10:00,428.692,428.692,428.074,428.556,18960.0
2005-04-13 22:11:00,428.3,428.3,428.2,428.2,17100.0
2005-04-13 22:12:00,428.3,428.3,428.3,428.3,17100.0
2005-04-13 22:13:00,428.603,428.626,428.096,428.245,17100.0
2005-04-13 22:14:00,428.2,428.2,428.2,428.2,22070.0
2005-04-13 22:15:00,428.3,428.3,428.3,428.3,22070.0
2005-04-13 22:16:00,428.269,428.53,427.91,428.218,22070.0
2005-04-13 22:17:00,428.2,428.2,428.2,428.2,26540.0
2005-04-13 22:18:00,428.1,428.1,428.1,428.1,26540.0
2005-04-13 22:19:00,428.478,428.641,428.108,428.529,26540.0
2005-04-13 22:20:00,428.209,428.589,427.873,428.132,11960.0
2005-04-13 22:21:00,428.496,428.51,427.837,428.284,25280.0
2005-04-13 22:23:00,427.902,428.46,427.746,428.438,20290.0
2005-04-13 22:25:00,428.489,428.491,427.924,428.236,25680.0
2005-04-13 22:27:00,428.1,428.2,428.1,428.1,19020.0
2005-04-13 22:29:00,428.2,428.2,428.2,428.2,19020.0
2005-04-13 22:30:00,428.1,428.1,428.1,428.1,19020.0
2005-04-13 22:31:00,428.2,428.2,428.2,428.2,19020.0
2005-04-13 22:32:00,428.1,428.1,428.1,428.1,19020.0
2005-04-13 22:33:00,428.009,428.494,427.921,428.177,19020.0
2005-04-13 22:37:00,428.155,428.451,427.909,428.361,17890.0
2005-04-13 22:38:00,428.398,428.398,427.721,428.343,21920.0
2005-04-13 22:39:00,428.388,428.394,427.835,428.35,14270.0
2005-04-13 22:40:00,427.565,428.389,427.565,428.158,11880.0
2005-04-13 22:41:00,428.421,428.541,427.823,428.14,27000.0
2005-04-13 22:43:00,428.2,428.2,428.2,428.2,25720.0
2005-04-13 22:44:00,428.3,428.3,428.2,428.2,25720.0
2005-04-13 22:45:00,428.55,428.55,428.04,428.455,25720.0
2005-04-13 22:46:00,427.986,428.471,427.781,428.471,19500.0
2005-04-13 22:47:00,427.8,427.8,427.8,427.8,15290.0
2005-04-13 22:48:00,428.0,428.0,428.0,428.0,15290.0
2005-04-13 22:49:00,427.8,428.0,427.8,428.0,15290.0
2005-04-13 22:52:00,427.8,427.8,427.8,427.8,15290.0
2005-04-13 22:53:00,428.565,428.565,427.895,428.262,15290.0
2005-04-13 22:54:00,428.0,428.0,427.8,427.8,17480.0
2005-04-13 23:00:00,428.0,428.0,427.8,428.0,17480.0
2005-04-13 23:01:00,428.503,428.549,427.865,427.865,17480.0
2005-04-13 23:02:00,428.078,428.526,427.841,428.159,20025.0
2005-04-13 23:04:00,428.1,428.2,428.1,428.2,17280.0
2005-04-13 23:05:00,428.1,428.1,428.1,428.1,17280.0
2005-04-13 23:06:00,428.244,428.511,427.9,427.982,17280.0
2005-04-13 23:08:00,428.232,428.511,427.9,428.445,17300.0
2005-04-13 23:10:00,428.1,428.1,428.1,428.1,12100.0
2005-04-13 23:11:00,428.2,428.2,428.0,428.0,12100.0
2005-04-13 23:12:00,428.1,428.1,428.1,428.1,12100.0
2005-04-13 23:14:00,428.2,428.2,428.2,428.2,12100.0
2005-04-13 23:15:00,428.1,428.1,428.1,428.1,12100.0
2005-04-13 23:21:00,428.2,428.2,428.2,428.2,12100.0
2005-04-13 23:24:00,428.47,428.47,427.784,428.389,12100.0
2005-04-13 23:25:00,428.0,428.0,428.0,428.0,20455.0
2005-04-13 23:26:00,428.3,428.3,428.3,428.3,20455.0
2005-04-13 23:27:00,428.1,428.1,428.1,428.1,20455.0
2005-04-13 23:28:00,428.0,428.0,428.0,428.0,20455.0
2005-04-13 23:29:00,428.1,428.1,428.1,428.1,20455.0
2005-04-13 23:32:00,428.0,428.0,428.0,428.0,20455.0
2005-04-13 23:33:00,428.1,428.1,428.1,428.1,20455.0
2005-04-13 23:34:00,428.0,428.0,428.0,428.0,20455.0
2005-04-13 23:41:00,428.1,428.1,428.1,428.1,20455.0
2005-04-13 23:42:00,428.0,428.0,428.0,428.0,20455.0
2005-04-13 23:44:00,428.1,428.1,428.1,428.1,20455.0
2005-04-13 23:50:00,428.0,428.0,428.0,428.0,20455.0
2005-04-13 23:52:00,428.1,428.1,428.1,428.1,20455.0
2005-04-13 23:56:00,428.474,428.507,427.916,428.446,20455.0
2005-04-13 23:59:00,428.2,428.2,428.1,428.2,20880.0
2005-04-14 00:00:00,428.1,428.2,428.1,428.2,20880.0
2005-04-14 00:03:00,428.5,428.5,428.5,428.5,20880.0
2005-04-14 00:04:00,428.228,428.502,427.909,428.495,20880.0
2005-04-14 00:05:00,428.1,428.1,428.1,428.1,15950.0
2005-04-14 00:06:00,428.2,428.2,428.2,428.2,15950.0
2005-04-14 00:09:00,428.1,428.1,428.1,428.1,15950.0
2005-04-14 00:10:00,428.513,428.591,427.946,428.438,15950.0
2005-04-14 00:11:00,428.031,428.529,427.929,428.526,20960.0
2005-04-14 00:13:00,428.0,428.0,428.0,428.0,19060.0
2005-04-14 00:14:00,428.106,428.542,427.976,428.47,19060.0
2005-04-14 00:15:00,428.2,428.2,428.2,428.2,14490.0
2005-04-14 00:19:00,428.1,428.1,428.1,428.1,14490.0
2005-04-14 00:20:00,428.492,428.592,428.132,428.308,14490.0
2005-04-14 00:21:00,428.354,428.593,427.968,428.526,22250.0
2005-04-14 00:23:00,428.517,428.517,427.858,428.205,19120.0
2005-04-14 00:31:00,428.2,428.2,428.2,428.2,22630.0
2005-04-14 00:32:00,428.1,428.1,428.1,428.1,22630.0
2005-04-14 00:33:00,428.2,428.2,428.2,428.2,22630.0
2005-04-14 00:36:00,428.1,428.1,428.1,428.1,22630.0
2005-04-14 00:39:00,428.336,428.589,427.93,428.262,22630.0
2005-04-14 00:41:00,428.598,428.624,428.158,428.552,23890.0
2005-04-14 00:44:00,428.3,428.3,428.2,428.2,18490.0
2005-04-14 00:46:00,428.3,428.3,428.3,428.3,18490.0
2005-04-14 00:48:00,428.2,428.2,428.2,428.2,18490.0
2005-04-14 00:51:00,428.2,428.2,428.2,428.2,18490.0
2005-04-14 00:55:00,428.3,428.3,428.3,428.3,18490.0
2005-04-14 00:56:00,428.2,428.2,428.2,428.2,18490.0
2005-04-14 00:58:00,428.3,428.3,428.3,428.3,18490.0
2005-04-14 01:00:00,428.2,428.2,428.2,428.2,18490.0
2005-04-14 01:07:00,428.3,428.3,428.2,428.3,18490.0
2005-04-14 01:09:00,428.2,428.2,428.2,428.2,18490.0
2005-04-14 01:12:00,428.3,428.3,428.3,428.3,18490.0
2005-04-14 01:13:00,428.2,428.2,428.2,428.2,18490.0
2005-04-14 01:15:00,428.262,428.558,427.871,428.395,18490.0
2005-04-14 01:16:00,428.291,428.291,427.578,427.802,23270.0
2005-04-14 01:18:00,428.3,428.3,428.3,428.3,21690.0
2005-04-14 01:20:00,428.2,428.2,428.2,428.2,21690.0
2005-04-14 01:22:00,428.082,428.323,427.743,428.272,21690.0
2005-04-14 01:23:00,428.3,428.3,428.2,428.2,15180.0
2005-04-14 01:35:00,428.3,428.3,428.3,428.3,15180.0
2005-04-14 01:37:00,428.286,428.356,427.915,428.23,15180.0
2005-04-14 01:38:00,428.266,428.292,427.622,427.876,22520.0
2005-04-14 01:40:00,428.5,428.5,428.5,428.5,26840.0
2005-04-14 01:41:00,428.439,428.541,428.035,428.491,26840.0
2005-04-14 01:42:00,428.573,428.659,428.05,428.191,15890.0
2005-04-14 01:45:00,428.2,428.3,428.2,428.3,22420.0
2005-04-14 01:46:00,428.2,428.3,428.2,428.3,22420.0
2005-04-14 01:47:00,428.362,428.62,427.964,428.219,22420.0
2005-04-14 01:49:00,428.2,428.2,428.2,428.2,21120.0
2005-04-14 01:50:00,428.3,428.3,428.2,428.2,21120.0
2005-04-14 01:51:00,428.3,428.3,428.2,428.2,21120.0
2005-04-14 01:52:00,428.3,428.3,428.3,428.3,21120.0
2005-04-14 01:53:00,428.326,428.611,427.93,428.542,21120.0
2005-04-14 01:54:00,428.136,428.611,427.912,428.086,12720.0
2005-04-14 01:55:00,428.3,428.3,428.3,428.3,24980.0
2005-04-14 01:58:00,428.373,428.624,427.863,428.556,24980.0
2005-04-14 01:59:00,428.2,428.3,428.2,428.3,24450.0
2005-04-14 02:00:00,428.539,428.542,427.99,428.505,24450.0
2005-04-14 02:02:00,428.329,428.758,428.053,428.758,13740.0
2005-04-14 02:03:00,428.7,428.7,428.7,428.7,17550.0
2005-04-14 02:05:00,428.3,428.3,428.3,428.3,17550.0
2005-04-14 02:06:00,428.679,428.692,428.035,428.101,17550.0
2005-04-14 02:07:00,428.5,428.5,428.3,428.3,20370.0
2005-04-14 02:10:00,428.592,428.592,427.937,428.124,20370.0
2005-04-14 02:11:00,428.281,428.501,427.821,428.451,23010.0
2005-04-14 02:12:00,428.541,428.541,427.794,428.489,18870.0
2005-04-14 02:13:00,428.146,428.56,427.883,428.103,24980.0
2005-04-14 02:14:00,428.265,428.443,427.92,428.352,24360.0
2005-04-14 02:16:00,428.111,428.332,427.665,428.044,16590.0
2005-04-14 02:17:00,428.071,428.371,427.782,428.295,22540.0
2005-04-14 02:18:00,428.001,428.453,427.662,428.453,26910.0
2005-04-14 02:20:00,427.982,428.429,427.721,428.004,16070.0
2005-04-14 02:21:00,427.847,428.412,427.712,428.396,16630.0
2005-04-14 02:22:00,428.344,428.435,427.96,428.39,18750.0
2005-04-14 02:24:00,428.338,428.353,427.792,427.805,15770.0
2005-04-14 02:25:00,427.735,428.304,427.623,428.243,17150.0
2005-04-14 02:26:00,427.806,428.269,427.647,427.91,20720.0
2005-04-14 02:27:00,428.006,428.27,427.62,428.208,23200.0
2005-04-14 02:28:00,428.196,428.226,427.664,428.223,15600.0
2005-04-14 02:32:00,428.087,428.476,427.719,428.252,21240.0
2005-04-14 02:34:00,428.478,428.478,427.774,428.239,19660.0
2005-04-14 02:35:00,428.307,428.307,427.603,428.254,24770.0
2005-04-14 02:37:00,427.997,428.366,427.664,428.333,32250.0
2005-04-14 02:38:00,427.903,428.435,427.658,427.849,28140.0
2005-04-14 02:39:00,427.908,428.328,427.543,428.249,30500.0
2005-04-14 02:40:00,427.979,428.339,427.766,427.968,20250.0
2005-04-14 02:41:00,428.199,428.425,427.743,427.913,18270.0
2005-04-14 02:42:00,428.253,428.269,427.706,428.212,23130.0
2005-04-14 02:43:00,427.807,428.31,427.568,427.78,26020.0
2005-04-14 02:44:00,428.068,428.382,427.767,428.299,12910.0
2005-04-14 02:47:00,427.869,428.351,427.719,428.289,10540.0
2005-04-14 02:48:00,427.849,428.367,427.815,428.331,15520.0
2005-04-14 02:49:00,427.874,428.233,427.569,427.811,20220.0
2005-04-14 02:52:00,427.834,428.256,427.57,428.014,14730.0
2005-04-14 02:53:00,427.791,428.257,427.593,427.963,13490.0
2005-04-14 02:54:00,427.474,428.216,427.461,428.197,40110.0
2005-04-14 02:55:00,427.8,427.8,427.8,427.8,23080.0
2005-04-14 02:58:00,427.888,428.214,427.668,427.848,23080.0
2005-04-14 03:00:00,427.665,428.364,427.665,428.113,42350.0
2005-04-14 03:01:00,428.173,428.48,427.822,428.016,23360.0
2005-04-14 03:02:00,428.031,428.443,427.828,427.956,26660.0
2005-04-14 03:03:00,427.8,428.0,427.8,428.0,25950.0
2005-04-14 03:04:00,428.257,428.598,427.836,428.093,25950.0
2005-04-14 03:05:00,428.235,428.53,427.887,427.967,18330.0
2005-04-14 03:06:00,428.112,428.387,427.748,428.058,29240.0
2005-04-14 03:07:00,428.078,428.337,427.682,428.07,23880.0
2005-04-14 03:09:00,428.281,428.39,427.905,428.342,24800.0
2005-04-14 03:10:00,427.783,428.356,427.652,428.295,15260.0
2005-04-14 03:12:00,427.8,427.8,427.8,427.8,22090.0
2005-04-14 03:13:00,427.93,428.319,427.829,428.275,22090.0
2005-04-14 03:14:00,427.944,428.42,427.743,428.42,21830.0
2005-04-14 03:15:00,428.3,428.3,428.3,428.3,19890.0
2005-04-14 03:17:00,428.101,428.449,427.847,427.894,19890.0
2005-04-14 03:23:00,428.396,428.396,427.792,427.846,14690.0
2005-04-14 03:24:00,428.362,428.412,427.812,428.011,32720.0
2005-04-14 03:25:00,427.739,428.367,427.739,428.04,16800.0
2005-04-14 03:26:00,427.969,428.45,427.816,428.376,19280.0
2005-04-14 03:27:00,427.973,428.394,427.703,427.851,16880.0
2005-04-14 03:28:00,428.049,428.347,427.751,427.876,13730.0
2005-04-14 03:29:00,428.341,428.372,427.883,428.354,16160.0
2005-04-14 03:30:00,428.379,428.379,427.712,428.353,21990.0
2005-04-14 03:31:00,428.352,428.352,427.622,427.806,16790.0
2005-04-14 03:32:00,428.066,428.383,427.666,427.913,24620.0
2005-04-14 03:33:00,427.88,428.38,427.625,428.38,22470.0
2005-04-14 03:34:00,428.16,428.458,427.862,428.142,19920.0
2005-04-14 03:35:00,427.966,428.388,427.634,427.856,23770.0
2005-04-14 03:36:00,428.276,428.28,427.535,427.759,25170.0
2005-04-14 03:37:00,428.209,428.209,427.673,427.778,17070.0
2005-04-14 03:38:00,428.071,428.072,427.446,427.841,27300.0
2005-04-14 03:39:00,427.84,428.096,427.488,428.012,19630.0
2005-04-14 03:40:00,428.065,428.174,427.563,427.867,21100.0
2005-04-14 03:41:00,428.061,428.139,427.565,427.962,25390.0
2005-04-14 03:42:00,427.702,428.123,427.461,428.009,29250.0
2005-04-14 03:43:00,427.68,428.015,427.444,427.968,14860.0
2005-04-14 03:44:00,427.99,428.089,427.493,427.996,23750.0
2005-04-14 03:45:00,427.554,428.0,427.339,428.0,20910.0
2005-04-14 03:47:00,427.776,428.067,427.395,427.837,23430.0
2005-04-14 03:48:00,427.7,427.7,427.6,427.6,22680.0
2005-04-14 03:49:00,427.972,428.006,427.428,427.428,22680.0
2005-04-14 03:50:00,427.38,428.021,427.38,427.754,18390.0
2005-04-14 03:51:00,427.583,427.918,427.164,427.377,28540.0
2005-04-14 03:52:00,427.934,428.029,427.511,427.716,21990.0
2005-04-14 03:53:00,427.692,427.975,427.347,427.347,30940.0
2005-04-14 03:54:00,427.602,427.955,427.304,427.849,21740.0
2005-04-14 03:55:00,427.602,427.92,427.327,427.874,14140.0
2005-04-14 03:56:00,427.51,427.986,427.378,427.679,22500.0
2005-04-14 03:58:00,427.909,428.008,427.31,427.763,22610.0
2005-04-14 03:59:00,427.207,427.845,427.103,427.389,20080.0
2005-04-14 04:01:00,427.729,427.991,427.305,427.897,16580.0
2005-04-14 04:02:00,427.924,427.938,427.228,427.369,28210.0
2005-04-14 04:04:00,427.463,427.78,427.201,427.74,23140.0
2005-04-14 04:05:00,427.5,427.5,427.5,427.5,20180.0
2005-04-14 04:06:00,427.754,427.937,427.38,427.775,20180.0
2005-04-14 04:07:00,427.6,427.6,427.5,427.6,22250.0
2005-04-14 04:08:00,427.839,427.866,427.325,427.801,22250.0
2005-04-14 04:10:00,427.793,427.793,427.132,427.324,12790.0
2005-04-14 04:11:00,427.841,427.99,427.284,427.426,22460.0
2005-04-14 04:12:00,427.942,428.019,427.476,427.757,18390.0
2005-04-14 04:14:00,427.899,427.899,427.354,427.855,15910.0
2005-04-14 04:15:00,427.3,427.5,427.3,427.5,19669.0
2005-04-14 04:16:00,427.836,428.065,427.348,428.065,19669.0
2005-04-14 04:17:00,427.764,428.11,427.425,427.425,10410.0
2005-04-14 04:18:00,428.0,428.0,428.0,428.0,35770.0
2005-04-14 04:19:00,427.996,428.012,427.219,427.358,35770.0
2005-04-14 04:20:00,427.35,427.944,427.211,427.321,15650.0
2005-04-14 04:23:00,427.76,427.785,427.151,427.186,22290.0
2005-04-14 04:24:00,427.116,427.843,427.056,427.843,15590.0
2005-04-14 04:26:00,427.829,427.861,427.281,427.557,17000.0
2005-04-14 04:27:00,427.414,427.826,427.24,427.294,18310.0
2005-04-14 04:29:00,427.46,427.805,427.21,427.432,14580.0
2005-04-14 04:30:00,427.736,427.922,427.16,427.234,28920.0
2005-04-14 04:31:00,427.701,428.012,427.324,427.851,22640.0
2005-04-14 04:34:00,427.276,427.871,427.09,427.871,18800.0
2005-04-14 04:35:00,427.5,427.5,427.5,427.5,25990.0
2005-04-14 04:36:00,427.6,427.6,427.6,427.6,25990.0
2005-04-14 04:38:00,427.592,427.87,427.224,427.84,25990.0
2005-04-14 04:39:00,427.628,427.85,427.268,427.8,20700.0
2005-04-14 04:43:00,427.738,427.771,427.179,427.452,15630.0
2005-04-14 04:47:00,427.661,427.795,427.186,427.543,20880.0
2005-04-14 04:48:00,427.133,427.718,427.133,427.383,7720.0
2005-04-14 04:49:00,427.489,427.813,427.203,427.397,29850.0
2005-04-14 04:50:00,427.221,427.821,427.093,427.821,14970.0
2005-04-14 04:53:00,427.666,427.771,426.953,427.771,18010.0
2005-04-14 04:56:00,427.231,427.785,427.112,427.346,19560.0
2005-04-14 04:58:00,427.332,427.617,427.036,427.146,19960.0
2005-04-14 04:59:00,427.663,427.822,427.192,427.319,20370.0
2005-04-14 05:00:00,427.836,427.836,427.17,427.177,23480.0
2005-04-14 05:01:00,427.513,427.825,427.104,427.267,28510.0
2005-04-14 05:02:00,426.974,427.793,426.974,427.51,23700.0
2005-04-14 05:03:00,427.402,427.765,427.104,427.104,17080.0
2005-04-14 05:04:00,427.645,427.828,427.11,427.828,24220.0
2005-04-14 05:05:00,427.852,427.943,427.322,427.536,16790.0
2005-04-14 05:06:00,427.594,427.842,427.141,427.59,20030.0
2005-04-14 05:07:00,427.572,427.74,427.062,427.186,22410.0
2005-04-14 05:10:00,427.755,427.812,427.185,427.388,20900.0
2005-04-14 05:11:00,427.565,427.799,427.166,427.75,17870.0
2005-04-14 05:13:00,427.5,427.5,427.3,427.3,43820.0
2005-04-14 05:14:00,427.399,427.796,426.908,427.773,43820.0
2005-04-14 05:15:00,427.471,427.839,427.176,427.581,20490.0
2005-04-14 05:18:00,427.3,427.3,427.3,427.3,13390.0
2005-04-14 05:20:00,427.3,427.3,427.3,427.3,13390.0
2005-04-14 05:21:00,427.79,427.79,427.244,427.416,13390.0
2005-04-14 05:23:00,427.3,427.3,427.3,427.3,21720.0
2005-04-14 05:24:00,427.3,427.3,427.3,427.3,21720.0
2005-04-14 05:26:00,427.744,427.79,427.233,427.24,21720.0
2005-04-14 05:27:00,427.547,427.796,427.264,427.273,15270.0
2005-04-14 05:28:00,427.332,427.859,427.197,427.859,21710.0
2005-04-14 05:29:00,427.467,427.809,427.175,427.51,20410.0
2005-04-14 05:30:00,427.279,427.863,427.054,427.558,28330.0
2005-04-14 05:32:00,427.374,427.709,427.167,427.679,16250.0
2005-04-14 05:33:00,427.33,427.738,427.171,427.687,24500.0
2005-04-14 05:34:00,427.11,427.904,427.093,427.904,17000.0
2005-04-14 05:35:00,427.401,427.917,427.242,427.56,28200.0
2005-04-14 05:36:00,427.838,427.838,427.204,427.321,15910.0
2005-04-14 05:37:00,427.3,427.3,427.3,427.3,25060.0
2005-04-14 05:38:00,427.68,427.73,427.134,427.695,25060.0
2005-04-14 05:40:00,427.647,427.755,427.061,427.536,35230.0
2005-04-14 05:41:00,427.108,427.768,427.108,427.411,24580.0
2005-04-14 05:42:00,427.3,427.3,427.3,427.3,26390.0
2005-04-14 05:43:00,427.056,427.681,426.947,427.681,26390.0
2005-04-14 05:44:00,427.482,427.826,427.231,427.798,24050.0
2005-04-14 05:45:00,427.3,427.3,427.3,427.3,22010.0
2005-04-14 05:46:00,427.3,427.3,427.3,427.3,22010.0
2005-04-14 05:47:00,427.3,427.3,427.3,427.3,22010.0
2005-04-14 05:48:00,427.3,427.3,427.3,427.3,22010.0
2005-04-14 05:50:00,427.3,427.3,427.3,427.3,22010.0
2005-04-14 05:52:00,427.518,427.85,427.209,427.67,22010.0
2005-04-14 05:53:00,427.37,427.623,427.029,427.528,27680.0
2005-04-14 05:57:00,427.234,427.665,427.092,427.259,24330.0
2005-04-14 05:58:00,427.644,427.664,427.02,427.034,14790.0
2005-04-14 05:59:00,427.451,427.603,426.809,427.398,17940.0
2005-04-14 06:02:00,427.202,427.644,426.841,427.056,17970.0
2005-04-14 06:03:00,427.635,427.72,426.981,427.188,26080.0
2005-04-14 06:04:00,427.206,427.775,427.089,427.732,16550.0
2005-04-14 06:05:00,427.571,427.881,427.198,427.198,17300.0
2005-04-14 06:11:00,427.3,427.3,427.3,427.3,26980.0
2005-04-14 06:14:00,427.465,427.736,426.777,426.777,26980.0
2005-04-14 06:15:00,427.07,427.542,426.802,427.177,13020.0
2005-04-14 06:18:00,427.51,427.623,426.866,426.913,25510.0
2005-04-14 06:22:00,427.534,427.601,427.011,427.52,20340.0
2005-04-14 06:23:00,427.3,427.3,427.3,427.3,17610.0
2005-04-14 06:24:00,427.596,427.726,427.122,427.444,17610.0
2005-04-14 06:25:00,427.505,427.737,427.084,427.253,17800.0
2005-04-14 06:26:00,427.164,427.75,427.013,427.391,14140.0
2005-04-14 06:27:00,427.706,427.812,427.235,427.48,22400.0
2005-04-14 06:29:00,427.697,427.704,427.04,427.561,29640.0
2005-04-14 06:31:00,427.2,427.3,427.2,427.3,26340.0
2005-04-14 06:32:00,427.592,427.606,427.065,427.598,26340.0
2005-04-14 06:42:00,427.578,427.589,427.105,427.507,30650.0
2005-04-14 06:46:00,427.427,427.588,427.09,427.133,14140.0
2005-04-14 06:47:00,427.227,427.65,427.069,427.612,22010.0
2005-04-14 06:48:00,426.842,427.676,426.842,427.312,17410.0
2005-04-14 06:49:00,427.218,427.573,426.985,427.549,20710.0
2005-04-14 06:50:00,426.96,427.638,426.952,426.994,15740.0
2005-04-14 06:51:00,427.084,427.663,426.832,427.568,26848.0
2005-04-14 06:52:00,427.617,427.669,426.956,427.669,21720.0
2005-04-14 06:53:00,427.241,427.658,426.96,427.189,19590.0
2005-04-14 06:54:00,427.522,427.77,427.02,427.21,18320.0
2005-04-14 06:55:00,427.311,427.72,427.154,427.648,19170.0
2005-04-14 06:58:00,427.221,427.77,427.072,427.427,18140.0
2005-04-14 06:59:00,427.685,427.717,427.162,427.412,17610.0
2005-04-14 07:02:00,427.3,427.3,427.3,427.3,33130.0
2005-04-14 07:03:00,427.2,427.2,427.2,427.2,33130.0
2005-04-14 07:04:00,427.263,427.808,427.211,427.795,33130.0
2005-04-14 07:05:00,427.577,427.791,427.201,427.469,19360.0
2005-04-14 07:06:00,427.2,427.2,427.2,427.2,17970.0
2005-04-14 07:07:00,427.3,427.3,427.3,427.3,17970.0
2005-04-14 07:08:00,427.596,427.782,427.05,427.149,17970.0
2005-04-14 07:09:00,427.518,427.6,426.996,427.146,21300.0
2005-04-14 07:10:00,427.534,427.599,426.886,427.599,28790.0
2005-04-14 07:11:00,426.855,427.665,426.855,427.665,17840.0
2005-04-14 07:13:00,427.67,427.747,427.208,427.699,21460.0
2005-04-14 07:14:00,427.651,427.731,427.036,427.219,31150.0
2005-04-14 07:15:00,427.116,427.656,426.913,427.535,29830.0
2005-04-14 07:16:00,427.3,427.3,427.3,427.3,18610.0
2005-04-14 07:18:00,427.608,427.723,427.284,427.627,18610.0
2005-04-14 07:20:00,427.525,427.727,427.117,427.695,17830.0
2005-04-14 07:21:00,427.393,427.678,427.033,427.594,26000.0
2005-04-14 07:22:00,427.3,427.3,427.3,427.3,22730.0
2005-04-14 07:25:00,427.191,427.664,427.013,427.633,22730.0
2005-04-14 07:26:00,427.638,427.679,427.176,427.539,24670.0
2005-04-14 07:28:00,426.868,427.665,426.868,427.308,19790.0
2005-04-14 07:29:00,426.909,427.522,426.821,427.498,26010.0
2005-04-14 07:30:00,427.117,427.584,426.998,427.474,16910.0
2005-04-14 07:32:00,427.3,427.3,427.3,427.3,14720.0
2005-04-14 07:34:00,427.2,427.2,427.2,427.2,14720.0
2005-04-14 07:35:00,427.492,427.77,427.081,427.77,14720.0
2005-04-14 07:36:00,427.342,427.818,427.045,427.045,19070.0
2005-04-14 07:37:00,427.045,427.688,426.945,427.537,21260.0
2005-04-14 07:38:00,427.16,427.657,426.924,427.107,28220.0
2005-04-14 07:39:00,427.729,427.729,426.907,427.384,19690.0
2005-04-14 07:40:00,427.673,427.707,427.072,427.231,26700.0
2005-04-14 07:41:00,427.56,427.709,427.033,427.709,25620.0
2005-04-14 07:42:00,427.323,427.695,427.063,427.571,24990.0
2005-04-14 07:43:00,427.593,427.867,427.163,427.44,18040.0
2005-04-14 07:44:00,427.456,427.901,427.094,427.842,31360.0
2005-04-14 07:45:00,427.356,427.849,427.227,427.84,17010.0
2005-04-14 07:47:00,427.902,428.111,427.486,427.858,20690.0
2005-04-14 07:48:00,427.444,428.079,427.319,427.533,31180.0
2005-04-14 07:49:00,427.586,428.124,427.351,427.479,19190.0
2005-04-14 07:51:00,427.842,427.846,427.316,427.521,20300.0
2005-04-14 07:52:00,427.903,428.086,427.383,427.41,24070.0
2005-04-14 07:53:00,427.391,427.866,427.062,427.855,22180.0
2005-04-14 07:54:00,427.527,428.105,427.345,428.105,22690.0
2005-04-14 07:55:00,428.199,428.493,427.905,428.214,27080.0
2005-04-14 07:56:00,428.063,428.513,427.759,428.257,21460.0
2005-04-14 07:57:00,427.417,428.203,427.417,428.082,15780.0
2005-04-14 07:58:00,428.157,428.459,427.666,428.459,16160.0
2005-04-14 07:59:00,428.327,428.589,427.741,427.899,29820.0
2005-04-14 08:00:00,427.924,428.268,427.307,427.585,22540.0
2005-04-14 08:01:00,427.325,427.874,427.205,427.874,19050.0
2005-04-14 08:02:00,427.821,428.318,427.457,428.179,23470.0
2005-04-14 08:03:00,428.198,428.249,427.555,427.778,21070.0
2005-04-14 08:04:00,428.152,428.167,427.224,427.379,21580.0
2005-04-14 08:05:00,427.202,427.428,426.653,426.653,19140.0
2005-04-14 08:06:00,427.404,427.48,426.702,426.899,22310.0
2005-04-14 08:07:00,427.068,428.289,427.018,427.67,31170.0
2005-04-14 08:08:00,428.283,428.599,427.954,428.415,28680.0
2005-04-14 08:09:00,428.592,428.592,427.622,427.801,22220.0
2005-04-14 08:11:00,428.065,428.203,427.385,427.385,16420.0
2005-04-14 08:12:00,428.094,428.109,427.285,427.379,17850.0
2005-04-14 08:13:00,427.506,427.506,426.832,427.438,20340.0
2005-04-14 08:14:00,427.158,427.525,426.857,426.992,21150.0
2005-04-14 08:16:00,427.495,428.265,427.132,427.871,20800.0
2005-04-14 08:18:00,426.8,426.8,426.8,426.8,19880.0
2005-04-14 08:19:00,428.131,428.179,427.525,427.716,19880.0
2005-04-14 08:20:00,427.937,427.937,427.065,427.065,15870.0
2005-04-14 08:21:00,427.157,427.561,426.789,427.02,20800.0
2005-04-14 08:22:00,426.984,427.288,426.628,427.215,23430.0
2005-04-14 08:23:00,426.8,426.8,426.8,426.8,14160.0
2005-04-14 08:24:00,427.145,427.145,426.368,426.929,14160.0
2005-04-14 08:25:00,426.975,427.628,426.717,427.257,20170.0
2005-04-14 08:26:00,426.7,426.7,426.7,426.7,32380.0
2005-04-14 08:27:00,427.578,427.915,427.19,427.409,32380.0
2005-04-14 08:28:00,427.888,427.888,426.634,426.865,14070.0
2005-04-14 08:29:00,427.245,427.339,426.807,427.316,17340.0
2005-04-14 08:30:00,427.343,427.343,426.7,426.981,27420.0
2005-04-14 08:31:00,427.252,427.342,426.788,427.245,26510.0
2005-04-14 08:32:00,427.172,427.488,426.693,427.488,21270.0
2005-04-14 08:33:00,427.604,427.901,427.068,427.652,30970.0
2005-04-14 08:34:00,427.758,428.161,427.493,428.161,22360.0
2005-04-14 08:36:00,428.144,428.144,427.337,427.548,21570.0
2005-04-14 08:37:00,427.495,428.243,427.333,428.186,18750.0
2005-04-14 08:38:00,428.188,428.577,427.885,428.085,24420.0
2005-04-14 08:39:00,428.13,428.629,427.948,428.157,18530.0
2005-04-14 08:40:00,428.583,428.583,427.878,428.266,30660.0
2005-04-14 08:41:00,427.597,428.266,427.597,427.812,15310.0
2005-04-14 08:42:00,427.673,427.98,427.253,427.645,24700.0
2005-04-14 08:43:00,427.439,427.995,426.942,427.995,24470.0
2005-04-14 08:44:00,428.04,428.5,427.68,427.96,21330.0
2005-04-14 08:45:00,428.308,428.53,427.959,427.959,21740.0
2005-04-14 08:46:00,428.282,428.578,427.929,428.53,20690.0
2005-04-14 08:47:00,428.282,428.556,427.741,427.741,29120.0
2005-04-14 08:48:00,428.157,428.167,427.18,427.285,25940.0
2005-04-14 08:50:00,426.963,427.346,426.673,427.214,28220.0
2005-04-14 08:51:00,426.751,427.23,426.633,427.144,14890.0
2005-04-14 08:52:00,427.168,427.26,426.666,426.995,19770.0
2005-04-14 08:53:00,426.8,426.8,426.8,426.8,16760.0
2005-04-14 08:54:00,427.1,427.1,427.1,427.1,16760.0
2005-04-14 08:55:00,427.283,427.298,426.676,427.298,16760.0
2005-04-14 08:57:00,427.044,427.324,426.681,427.294,31950.0
2005-04-14 08:58:00,427.249,427.307,426.708,426.954,15210.0
2005-04-14 08:59:00,427.194,427.311,426.556,427.311,22650.0
2005-04-14 09:00:00,426.994,427.356,426.62,427.284,29600.0
2005-04-14 09:01:00,426.755,427.195,426.653,427.141,21530.0
2005-04-14 09:02:00,427.0,427.036,426.381,426.973,23640.0
2005-04-14 09:03:00,426.806,427.268,426.536,427.268,24430.0
2005-04-14 09:04:00,426.826,427.254,426.64,427.027,18320.0
2005-04-14 09:05:00,427.237,427.428,426.836,427.369,20650.0
2005-04-14 09:06:00,427.409,427.562,426.861,427.166,17230.0
2005-04-14 09:07:00,427.426,427.481,426.687,427.059,34920.0
2005-04-14 09:08:00,427.374,427.389,426.854,427.366,19540.0
2005-04-14 09:09:00,427.178,427.577,426.828,427.577,27350.0
2005-04-14 09:10:00,427.116,427.665,427.001,427.148,19350.0
2005-04-14 09:11:00,427.568,427.609,426.998,427.537,17090.0
2005-04-14 09:12:00,427.3,427.3,427.3,427.3,27310.0
2005-04-14 09:13:00,427.431,427.504,426.692,427.254,27310.0
2005-04-14 09:14:00,426.955,427.425,426.734,427.413,23440.0
2005-04-14 09:15:00,427.395,427.448,426.892,426.912,20080.0
2005-04-14 09:16:00,427.118,427.345,426.686,427.268,15090.0
2005-04-14 09:17:00,427.162,427.444,426.758,426.758,32600.0
2005-04-14 09:18:00,427.451,427.474,426.938,426.99,14510.0
2005-04-14 09:19:00,427.506,427.51,426.996,427.489,24800.0
2005-04-14 09:20:00,427.027,427.556,426.537,427.556,16580.0
2005-04-14 09:22:00,427.026,427.481,426.89,427.079,32620.0
2005-04-14 09:23:00,427.126,427.377,426.706,427.17,26200.0
2005-04-14 09:24:00,427.24,427.429,426.838,427.389,23740.0
2005-04-14 09:25:00,427.037,427.407,426.935,427.238,21050.0
2005-04-14 09:26:00,426.736,427.331,426.622,427.316,23540.0
2005-04-14 09:27:00,426.647,427.458,426.639,427.42,17730.0
2005-04-14 09:28:00,427.326,427.367,426.732,427.074,25240.0
2005-04-14 09:29:00,427.252,427.3,426.598,427.209,28350.0
2005-04-14 09:30:00,427.24,427.24,426.545,427.193,30570.0
2005-04-14 09:31:00,427.22,427.485,426.678,427.485,26290.0
2005-04-14 09:32:00,427.507,427.523,426.796,426.796,20780.0
2005-04-14 09:33:00,426.8,426.8,426.8,426.8,20280.0
2005-04-14 09:34:00,427.2,427.2,427.2,427.2,20280.0
2005-04-14 09:35:00,427.475,427.484,426.949,427.359,20280.0
2005-04-14 09:36:00,427.399,427.489,426.856,427.156,17390.0
2005-04-14 09:37:00,427.436,427.446,426.808,427.006,16860.0
2005-04-14 09:38:00,427.198,427.249,426.682,426.976,14170.0
2005-04-14 09:39:00,426.875,427.23,426.64,426.783,21800.0
2005-04-14 09:40:00,426.503,427.079,426.24,427.025,24580.0
2005-04-14 09:41:00,427.111,427.153,426.63,426.726,21280.0
2005-04-14 09:42:00,427.107,427.189,426.52,426.661,24990.0
2005-04-14 09:43:00,427.076,427.078,426.485,426.8,21580.0
2005-04-14 09:44:00,426.7,426.7,426.6,426.6,27110.0
2005-04-14 09:45:00,427.035,427.307,426.537,426.537,27110.0
2005-04-14 09:47:00,426.643,427.159,426.497,426.871,17680.0
2005-04-14 09:48:00,426.843,427.326,426.782,427.234,22250.0
2005-04-14 09:49:00,426.866,427.27,426.711,427.25,21590.0
2005-04-14 09:50:00,427.3,427.3,426.568,426.784,23100.0
2005-04-14 09:52:00,427.236,427.32,426.65,426.65,21920.0
2005-04-14 09:53:00,427.216,427.247,426.738,427.168,15530.0
2005-04-14 09:54:00,426.584,427.205,426.552,426.765,20700.0
2005-04-14 09:55:00,426.368,427.145,426.368,426.909,21100.0
2005-04-14 09:56:00,426.744,427.27,426.628,427.016,23280.0
2005-04-14 09:57:00,427.214,427.236,426.685,427.16,34030.0
2005-04-14 09:58:00,426.8,426.8,426.8,426.8,25140.0
2005-04-14 10:00:00,427.151,427.234,426.533,426.729,25140.0
2005-04-14 10:02:00,426.796,427.263,426.64,427.217,22600.0
2005-04-14 10:03:00,427.001,427.265,426.591,426.591,23350.0
2005-04-14 10:04:00,427.079,427.306,426.646,427.212,21670.0
2005-04-14 10:05:00,427.185,427.364,426.767,427.087,20790.0
2005-04-14 10:06:00,427.336,427.424,426.918,427.345,25360.0
2005-04-14 10:07:00,427.369,427.369,426.71,427.261,30520.0
2005-04-14 10:08:00,427.3,427.3,427.3,427.3,26480.0
2005-04-14 10:09:00,427.315,427.428,426.773,427.363,26480.0
2005-04-14 10:10:00,427.326,427.4,426.767,426.797,18950.0
2005-04-14 10:11:00,427.341,427.419,426.909,427.198,28260.0
2005-04-14 10:12:00,427.022,427.365,426.806,427.267,18770.0
2005-04-14 10:13:00,426.8,426.8,426.8,426.8,21180.0
2005-04-14 10:14:00,427.0,427.0,427.0,427.0,21180.0
2005-04-14 10:15:00,427.124,427.335,426.787,427.069,21180.0
2005-04-14 10:16:00,427.0,427.0,427.0,427.0,15870.0
2005-04-14 10:17:00,426.986,427.269,426.714,427.05,15870.0
2005-04-14 10:18:00,427.0,427.0,426.8,426.8,20290.0
2005-04-14 10:19:00,427.0,427.0,427.0,427.0,20290.0
2005-04-14 10:20:00,427.252,427.328,426.729,427.317,20290.0
2005-04-14 10:21:00,426.745,427.291,426.593,426.906,19120.0
2005-04-14 10:22:00,427.269,427.329,426.608,426.956,22800.0
2005-04-14 10:23:00,427.246,427.316,426.608,427.084,28060.0
2005-04-14 10:24:00,427.257,427.296,426.644,427.123,16720.0
2005-04-14 10:25:00,427.055,427.289,426.589,426.695,29040.0
2005-04-14 10:26:00,427.244,427.363,426.794,427.138,15220.0
2005-04-14 10:27:00,427.008,427.535,426.895,427.351,18800.0
2005-04-14 10:29:00,427.352,427.448,426.925,427.41,28760.0
2005-04-14 10:30:00,427.337,427.42,426.775,426.775,20230.0
2005-04-14 10:31:00,427.324,427.477,426.857,427.074,19760.0
2005-04-14 10:32:00,427.1,427.1,427.1,427.1,19350.0
2005-04-14 10:33:00,427.399,427.407,426.802,426.905,19350.0
2005-04-14 10:35:00,427.332,427.416,426.763,427.096,23380.0
2005-04-14 10:37:00,427.429,427.566,426.925,427.486,15790.0
2005-04-14 10:38:00,427.486,427.513,427.034,427.415,17060.0
2005-04-14 10:39:00,426.924,427.53,426.798,427.198,26700.0
2005-04-14 10:40:00,427.44,427.44,426.732,426.95,17690.0
2005-04-14 10:41:00,426.679,427.421,426.679,427.368,27170.0
2005-04-14 10:42:00,427.185,427.404,426.767,427.022,16600.0
2005-04-14 10:43:00,427.0,427.0,427.0,427.0,17080.0
2005-04-14 10:45:00,426.866,427.412,426.757,427.101,17080.0
2005-04-14 10:46:00,427.1,427.1,427.0,427.0,22930.0
2005-04-14 10:47:00,427.169,427.42,426.795,426.957,22930.0
2005-04-14 10:48:00,427.0,427.0,427.0,427.0,21970.0
2005-04-14 10:49:00,426.823,427.374,426.662,427.352,21970.0
2005-04-14 10:50:00,427.255,427.392,426.801,427.3,21670.0
2005-04-14 10:52:00,427.347,427.354,426.814,427.251,14950.0
2005-04-14 10:53:00,427.32,427.325,426.743,427.271,28060.0
2005-04-14 10:55:00,427.041,427.291,426.736,427.226,21480.0
2005-04-14 10:56:00,426.675,427.177,426.533,427.061,24640.0
2005-04-14 10:57:00,426.817,427.156,426.385,427.004,26220.0
2005-04-14 10:58:00,427.051,427.267,426.541,426.815,24090.0
2005-04-14 10:59:00,426.403,426.964,426.403,426.884,23640.0
2005-04-14 11:00:00,426.7,426.993,426.29,426.554,25740.0
2005-04-14 11:01:00,426.383,426.938,426.187,426.407,17840.0
2005-04-14 11:02:00,426.795,426.848,426.247,426.642,18370.0
2005-04-14 11:03:00,426.829,426.997,426.357,426.382,16550.0
2005-04-14 11:04:00,426.455,426.952,426.057,426.365,39410.0
2005-04-14 11:06:00,426.838,427.033,426.406,426.539,18690.0
2005-04-14 11:07:00,426.565,427.07,426.549,427.048,21490.0
2005-04-14 11:08:00,426.3,426.3,426.3,426.3,20250.0
2005-04-14 11:09:00,427.051,427.1,426.556,426.664,20250.0
2005-04-14 11:10:00,426.955,426.955,426.331,426.878,26270.0
2005-04-14 11:11:00,426.833,426.869,426.263,426.587,24970.0
2005-04-14 11:12:00,426.866,426.944,426.356,426.944,18670.0
2005-04-14 11:13:00,426.588,426.947,426.166,426.166,22870.0
2005-04-14 11:14:00,426.847,427.006,426.344,427.006,25170.0
2005-04-14 11:15:00,426.676,426.964,426.288,426.373,21650.0
2005-04-14 11:16:00,426.926,427.051,426.381,426.438,15840.0
2005-04-14 11:17:00,426.682,427.05,426.386,426.953,20990.0
2005-04-14 11:18:00,426.684,427.037,426.379,426.492,17800.0
2005-04-14 11:19:00,426.532,427.1,426.276,426.714,17060.0
2005-04-14 11:20:00,427.034,427.067,426.351,426.523,25660.0
2005-04-14 11:21:00,426.532,427.138,426.338,427.095,18540.0
2005-04-14 11:22:00,426.668,427.081,426.356,427.001,19330.0
2005-04-14 11:23:00,426.7,426.7,426.6,426.6,19020.0
2005-04-14 11:24:00,427.031,427.044,426.376,426.413,19020.0
2005-04-14 11:25:00,427.029,427.096,426.579,426.864,14480.0
2005-04-14 11:26:00,426.528,427.045,426.262,427.045,20590.0
2005-04-14 11:27:00,427.038,427.157,426.617,427.072,22300.0
2005-04-14 11:28:00,426.6,426.6,426.6,426.6,19340.0
2005-04-14 11:29:00,427.015,427.079,426.448,426.739,19340.0
2005-04-14 11:30:00,427.087,427.172,426.726,427.161,21080.0
2005-04-14 11:31:00,427.104,427.104,426.311,426.311,18760.0
2005-04-14 11:32:00,426.906,427.083,426.491,426.825,18400.0
2005-04-14 11:33:00,426.896,427.13,426.454,426.605,19920.0
2005-04-14 11:34:00,426.536,427.052,426.214,426.345,19620.0
2005-04-14 11:35:00,426.466,427.041,426.466,427.017,26240.0
2005-04-14 11:36:00,426.466,427.04,426.466,427.029,16290.0
2005-04-14 11:37:00,426.69,426.9,426.2,426.2,21050.0
2005-04-14 11:38:00,426.805,426.805,426.12,426.491,30920.0
2005-04-14 11:39:00,426.738,426.866,426.168,426.542,23390.0
2005-04-14 11:40:00,426.447,426.904,426.304,426.875,23610.0
2005-04-14 11:41:00,426.719,426.749,426.084,426.203,22260.0
2005-04-14 11:42:00,426.434,426.723,426.175,426.673,16790.0
2005-04-14 11:43:00,426.8,426.8,426.8,426.8,15160.0
2005-04-14 11:44:00,426.684,426.852,426.138,426.852,15160.0
2005-04-14 11:45:00,426.685,426.873,426.069,426.799,25220.0
2005-04-14 11:46:00,426.315,426.772,426.098,426.772,15140.0
2005-04-14 11:47:00,426.264,426.804,426.071,426.804,17170.0
2005-04-14 11:48:00,426.442,426.86,426.103,426.714,25960.0
2005-04-14 11:49:00,426.669,426.676,426.196,426.625,23220.0
2005-04-14 11:50:00,426.475,426.693,426.041,426.147,25190.0
2005-04-14 11:51:00,426.355,426.736,426.134,426.693,20320.0
2005-04-14 11:52:00,426.719,426.719,425.985,426.201,34590.0
2005-04-14 11:53:00,426.516,426.585,425.994,426.497,17040.0
2005-04-14 11:54:00,426.467,426.512,425.972,426.395,18070.0
2005-04-14 11:55:00,426.038,426.577,425.902,426.093,34960.0
2005-04-14 11:56:00,426.184,426.625,426.036,426.328,25260.0
2005-04-14 11:57:00,426.557,426.579,426.076,426.524,22580.0
2005-04-14 11:58:00,425.928,426.556,425.849,426.257,22330.0
2005-04-14 11:59:00,426.522,426.691,426.078,426.387,19970.0
2005-04-14 12:00:00,426.609,426.609,426.182,426.518,19730.0
2005-04-14 12:01:00,426.218,426.708,426.045,426.708,24630.0
2005-04-14 12:02:00,426.715,426.843,426.161,426.295,21670.0
2005-04-14 12:03:00,426.528,426.844,426.034,426.305,14500.0
2005-04-14 12:04:00,426.593,426.952,426.212,426.406,18840.0
2005-04-14 12:05:00,426.35,426.804,426.139,426.315,28050.0
2005-04-14 12:06:00,426.6,426.6,426.6,426.6,14630.0
2005-04-14 12:07:00,426.739,426.798,426.018,426.018,14630.0
2005-04-14 12:08:00,426.284,426.803,426.099,426.73,15670.0
2005-04-14 12:09:00,426.74,426.86,426.268,426.747,14060.0
2005-04-14 12:10:00,426.766,426.802,426.226,426.593,14720.0
2005-04-14 12:11:00,426.767,426.86,426.222,426.661,11840.0
2005-04-14 12:12:00,426.31,426.856,426.149,426.749,12360.0
2005-04-14 12:13:00,426.72,426.799,426.348,426.748,13920.0
2005-04-14 12:14:00,426.777,426.838,426.254,426.725,13680.0
2005-04-14 12:15:00,426.308,426.821,426.1,426.721,16100.0
2005-04-14 12:16:00,426.175,426.725,425.854,426.061,15860.0
2005-04-14 12:17:00,425.921,426.761,425.921,426.44,20240.0
2005-04-14 12:18:00,426.858,426.858,426.19,426.744,15030.0
2005-04-14 12:19:00,426.797,426.797,426.017,426.166,18480.0
2005-04-14 12:20:00,426.763,426.836,426.232,426.787,23720.0
2005-04-14 12:21:00,426.716,426.716,425.809,426.0,25470.0
2005-04-14 12:22:00,426.341,426.673,426.048,426.208,16310.0
2005-04-14 12:23:00,426.503,426.557,425.979,426.49,14790.0
2005-04-14 12:24:00,425.888,426.454,425.633,426.428,20210.0
2005-04-14 12:25:00,426.411,426.593,426.004,426.593,23320.0
2005-04-14 12:26:00,426.567,426.567,425.861,426.276,19100.0
2005-04-14 12:27:00,426.497,426.524,425.743,425.926,22920.0
2005-04-14 12:28:00,426.097,426.397,425.676,425.769,16560.0
2005-04-14 12:29:00,425.856,426.309,425.555,426.247,26990.0
2005-04-14 12:30:00,426.192,426.192,425.477,425.691,13620.0
2005-04-14 12:31:00,425.641,426.154,425.392,426.018,10800.0
2005-04-14 12:32:00,425.631,426.219,425.468,425.507,13750.0
2005-04-14 12:33:00,425.784,426.326,425.68,426.091,14870.0
2005-04-14 12:34:00,425.778,425.988,425.403,425.596,13570.0
2005-04-14 12:35:00,425.561,426.23,425.442,425.78,21220.0
2005-04-14 12:36:00,425.892,426.248,425.526,426.248,9380.0
2005-04-14 12:37:00,425.591,426.299,425.579,426.299,16130.0
2005-04-14 12:38:00,426.302,426.373,425.811,426.254,17860.0
2005-04-14 12:39:00,425.993,426.219,425.59,426.081,14590.0
2005-04-14 12:40:00,425.574,426.055,425.322,425.891,15560.0
2005-04-14 12:41:00,425.238,425.968,424.965,425.968,10310.0
2005-04-14 12:42:00,425.802,426.078,425.582,426.072,18350.0
2005-04-14 12:43:00,425.524,426.068,425.444,425.913,18200.0
2005-04-14 12:44:00,425.902,425.962,425.187,425.187,16042.0
2005-04-14 12:45:00,425.381,426.017,425.306,425.822,19090.0
2005-04-14 12:46:00,426.022,426.108,425.556,425.973,12060.0
2005-04-14 12:47:00,425.713,426.067,425.532,426.016,16130.0
2005-04-14 12:48:00,425.758,426.11,425.411,425.429,17170.0
2005-04-14 12:49:00,426.116,426.189,425.629,426.13,14470.0
2005-04-14 12:50:00,426.103,426.215,425.478,426.029,12160.0
2005-04-14 12:51:00,425.8,426.2,425.8,426.2,17060.0
2005-04-14 12:52:00,426.122,426.122,425.396,425.57,17060.0
2005-04-14 12:53:00,425.722,426.273,425.431,425.606,27160.0
2005-04-14 12:54:00,426.085,426.085,425.273,425.526,13210.0
2005-04-14 12:55:00,426.131,426.289,425.789,426.202,14310.0
2005-04-14 12:56:00,426.282,426.298,425.593,425.902,15850.0
2005-04-14 12:57:00,425.852,426.042,425.355,425.355,19880.0
2005-04-14 12:58:00,425.7,425.7,425.6,425.6,19490.0
2005-04-14 12:59:00,425.568,426.096,425.215,425.77,19490.0
2005-04-14 13:00:00,425.892,426.122,425.626,426.108,15320.0
2005-04-14 13:01:00,426.074,426.133,425.501,425.802,18920.0
2005-04-14 13:02:00,426.078,426.157,425.526,426.157,17530.0
2005-04-14 13:04:00,425.989,426.397,425.719,426.067,15720.0
2005-04-14 13:05:00,426.283,426.29,425.586,426.011,23600.0
2005-04-14 13:06:00,426.346,426.346,425.638,425.867,24820.0
2005-04-14 13:07:00,426.194,426.194,425.492,425.781,16960.0
2005-04-14 13:08:00,425.777,426.226,425.64,425.784,20120.0
2005-04-14 13:09:00,425.757,426.194,425.501,426.193,27140.0
2005-04-14 13:10:00,425.858,426.192,425.47,425.645,19200.0
2005-04-14 13:11:00,425.8,425.8,425.8,425.8,22030.0
2005-04-14 13:12:00,426.072,426.111,425.378,426.105,22030.0
2005-04-14 13:13:00,425.334,426.086,425.334,425.775,15350.0
2005-04-14 13:14:00,425.963,426.26,425.584,425.752,16740.0
2005-04-14 13:15:00,426.225,426.25,425.603,425.925,16840.0
2005-04-14 13:16:00,426.075,426.098,425.268,425.484,20320.0
2005-04-14 13:17:00,425.8,425.8,425.7,425.7,20613.0
2005-04-14 13:18:00,426.077,426.149,425.516,426.09,20613.0
2005-04-14 13:19:00,426.079,426.079,425.4,425.779,17840.0
2005-04-14 13:20:00,425.949,426.034,425.158,425.435,19810.0
2005-04-14 13:21:00,426.067,426.093,425.389,425.996,21440.0
2005-04-14 13:22:00,425.769,426.088,425.554,426.074,14080.0
2005-04-14 13:23:00,425.3,425.3,425.3,425.3,17410.0
2005-04-14 13:24:00,426.037,426.185,425.561,426.185,17410.0
2005-04-14 13:25:00,426.095,426.121,425.386,426.001,22980.0
2005-04-14 13:26:00,425.355,426.004,425.355,425.937,13640.0
2005-04-14 13:27:00,425.992,426.032,425.336,425.632,16440.0
2005-04-14 13:28:00,425.896,426.029,425.354,425.971,18000.0
2005-04-14 13:30:00,425.917,425.917,425.328,425.794,13470.0
2005-04-14 13:31:00,425.794,425.953,425.292,425.664,16440.0
2005-04-14 13:32:00,425.398,426.123,425.398,426.044,15060.0
2005-04-14 13:33:00,425.7,425.7,425.6,425.6,17190.0
2005-04-14 13:34:00,425.634,426.209,425.501,425.77,17190.0
2005-04-14 13:35:00,426.129,426.181,425.592,425.99,16770.0
2005-04-14 13:36:00,425.778,426.146,425.534,426.079,13570.0
2005-04-14 13:37:00,425.671,426.254,425.494,426.254,25510.0
2005-04-14 13:38:00,426.039,426.266,425.591,425.852,15770.0
2005-04-14 13:39:00,426.111,426.231,425.614,425.925,24810.0
2005-04-14 13:40:00,425.824,426.338,425.668,426.338,13570.0
2005-04-14 13:41:00,426.426,426.567,425.677,426.279,21020.0
2005-04-14 13:42:00,425.947,426.598,425.884,426.168,28200.0
2005-04-14 13:43:00,426.038,426.531,425.811,426.531,15530.0
2005-04-14 13:44:00,426.106,426.462,425.812,426.354,21040.0
2005-04-14 13:45:00,426.336,426.379,425.688,426.073,33880.0
2005-04-14 13:46:00,426.048,426.316,425.544,425.973,31860.0
2005-04-14 13:47:00,426.041,426.364,425.742,425.821,18090.0
2005-04-14 13:48:00,425.8,425.8,425.8,425.8,13100.0
2005-04-14 13:49:00,426.0,426.0,425.8,425.8,13100.0
2005-04-14 13:50:00,426.24,426.325,425.756,426.01,13100.0
2005-04-14 13:51:00,425.997,426.278,425.709,426.278,20210.0
2005-04-14 13:52:00,426.223,426.242,425.727,425.83,19180.0
2005-04-14 13:53:00,426.205,426.229,425.532,425.576,12780.0
2005-04-14 13:55:00,425.751,426.278,425.691,425.774,13760.0
2005-04-14 13:57:00,426.206,426.274,425.753,426.234,14220.0
2005-04-14 13:58:00,425.485,426.246,425.485,426.203,21310.0
2005-04-14 13:59:00,426.018,426.248,425.404,425.404,19540.0
2005-04-14 14:00:00,426.16,426.182,425.557,426.171,25550.0
2005-04-14 14:01:00,425.541,426.279,425.22,425.54,14760.0
2005-04-14 14:02:00,425.626,426.207,425.419,426.196,15950.0
2005-04-14 14:03:00,425.733,426.231,425.564,426.155,22190.0
2005-04-14 14:04:00,425.922,426.289,425.663,425.987,16810.0
2005-04-14 14:05:00,426.033,426.307,425.703,426.215,16290.0
2005-04-14 14:06:00,425.934,426.293,425.749,426.238,20620.0
2005-04-14 14:07:00,426.233,426.296,425.478,426.296,16820.0
2005-04-14 14:09:00,425.811,426.319,425.601,425.774,18670.0
2005-04-14 14:10:00,426.093,426.36,425.836,426.247,14660.0
2005-04-14 14:12:00,425.879,426.314,425.709,425.789,16320.0
2005-04-14 14:13:00,425.755,426.318,425.522,425.78,19230.0
2005-04-14 14:14:00,425.7,425.7,425.7,425.7,19150.0
2005-04-14 14:15:00,425.784,426.347,425.784,426.303,19150.0
2005-04-14 14:16:00,425.808,426.3,425.634,426.242,22200.0
2005-04-14 14:17:00,426.259,426.35,425.62,426.128,22510.0
2005-04-14 14:19:00,426.286,426.286,425.521,425.912,17430.0
2005-04-14 14:20:00,425.923,425.923,425.251,425.501,15280.0
2005-04-14 14:21:00,425.428,425.428,424.617,425.134,12840.0
2005-04-14 14:22:00,424.717,425.378,424.665,424.882,15350.0
2005-04-14 14:23:00,424.997,425.312,424.551,424.736,21110.0
2005-04-14 14:24:00,425.27,425.414,424.769,425.13,20890.0
2005-04-14 14:25:00,425.364,425.375,424.804,425.308,15010.0
2005-04-14 14:26:00,424.732,425.352,424.682,425.175,14970.0
2005-04-14 14:27:00,425.094,425.192,424.617,425.056,15370.0
2005-04-14 14:28:00,424.693,425.232,424.612,425.206,22150.0
2005-04-14 14:29:00,424.719,425.252,424.48,425.095,21750.0
2005-04-14 14:30:00,424.967,425.085,424.586,424.938,15870.0
2005-04-14 14:31:00,424.969,425.219,424.654,425.181,13540.0
2005-04-14 14:32:00,424.77,425.371,424.639,424.808,19100.0
2005-04-14 14:33:00,425.377,425.52,424.867,425.222,12250.0
2005-04-14 14:34:00,425.117,425.527,424.953,424.965,16970.0
2005-04-14 14:35:00,425.428,425.584,424.998,425.078,18600.0
2005-04-14 14:36:00,425.081,425.628,424.883,425.292,19340.0
2005-04-14 14:37:00,425.372,425.463,424.801,424.866,14462.0
2005-04-14 14:38:00,425.339,425.586,424.908,425.308,16594.0
2005-04-14 14:39:00,425.015,425.616,424.808,425.588,17540.0
2005-04-14 14:40:00,425.67,425.67,424.86,424.86,16120.0
2005-04-14 14:41:00,425.258,425.571,424.855,425.088,18100.0
2005-04-14 14:42:00,425.496,425.496,424.779,424.942,21833.0
2005-04-14 14:43:00,425.03,425.393,424.725,425.059,17210.0
2005-04-14 14:44:00,425.403,425.557,424.844,425.12,20710.0
2005-04-14 14:45:00,425.028,425.335,424.789,425.2,14100.0
2005-04-14 14:46:00,425.173,425.177,424.547,424.621,17490.0
2005-04-14 14:47:00,425.051,425.154,424.553,424.817,14100.0
2005-04-14 14:48:00,425.228,425.228,424.646,425.023,16320.0
2005-04-14 14:49:00,424.831,425.197,424.521,425.165,13220.0
2005-04-14 14:50:00,425.097,425.211,424.455,424.752,14530.0
2005-04-14 14:51:00,424.718,425.016,424.296,424.894,25000.0
2005-04-14 14:52:00,424.9,424.947,424.427,424.82,17590.0
2005-04-14 14:53:00,424.825,424.909,424.384,424.711,15670.0
2005-04-14 14:54:00,424.578,425.022,424.361,424.73,20150.0
2005-04-14 14:55:00,424.596,425.039,424.438,425.039,14400.0
2005-04-14 14:56:00,424.775,425.113,424.437,425.076,23980.0
2005-04-14 14:57:00,424.76,425.21,424.387,424.604,23970.0
2005-04-14 14:58:00,424.537,425.157,424.517,425.069,18510.0
2005-04-14 14:59:00,425.03,425.071,424.379,424.919,28030.0
2005-04-14 15:00:00,424.481,425.084,424.314,424.608,22040.0
2005-04-14 15:01:00,425.204,425.382,424.649,424.994,17490.0
2005-04-14 15:02:00,425.154,425.343,424.743,425.16,22630.0
2005-04-14 15:03:00,425.186,425.221,424.718,424.956,26970.0
2005-04-14 15:04:00,424.884,425.482,424.723,424.868,18410.0
2005-04-14 15:05:00,425.376,425.479,424.842,425.248,18340.0
2005-04-14 15:06:00,424.72,425.365,424.529,425.23,26240.0
2005-04-14 15:07:00,425.121,425.121,424.551,424.975,16240.0
2005-04-14 15:08:00,424.468,425.102,424.452,424.829,21960.0
2005-04-14 15:09:00,424.897,425.156,424.503,424.763,29030.0
2005-04-14 15:10:00,424.594,425.3,424.594,424.977,36120.0
2005-04-14 15:11:00,424.859,425.26,424.618,425.031,17010.0
2005-04-14 15:12:00,424.643,425.126,424.529,424.713,17620.0
2005-04-14 15:13:00,424.592,425.012,424.318,424.819,21160.0
2005-04-14 15:14:00,424.924,425.067,424.356,424.523,26400.0
2005-04-14 15:15:00,424.966,425.031,424.234,424.38,15260.0
2005-04-14 15:16:00,424.735,424.933,424.242,424.544,19740.0
2005-04-14 15:17:00,424.21,424.94,424.179,424.46,19820.0
2005-04-14 15:18:00,424.63,424.732,424.16,424.607,19540.0
2005-04-14 15:19:00,424.511,424.561,423.986,424.137,24620.0
2005-04-14 15:20:00,424.417,424.707,424.036,424.166,21560.0
2005-04-14 15:21:00,424.393,424.667,424.048,424.475,20720.0
2005-04-14 15:22:00,424.594,424.619,423.908,424.527,39430.0
2005-04-14 15:23:00,424.062,424.631,423.878,424.011,23720.0
2005-04-14 15:24:00,424.42,424.735,424.039,424.409,44210.0
2005-04-14 15:25:00,424.721,424.812,424.275,424.634,28170.0
2005-04-14 15:26:00,424.15,424.708,423.967,424.708,18170.0
2005-04-14 15:27:00,424.773,424.773,424.041,424.599,17840.0
2005-04-14 15:28:00,424.377,424.735,424.137,424.686,22390.0
2005-04-14 15:29:00,424.729,424.98,424.223,424.98,21690.0
2005-04-14 15:30:00,424.651,424.935,424.018,424.018,18510.0
2005-04-14 15:31:00,424.366,424.694,424.07,424.355,16670.0
2005-04-14 15:32:00,424.446,424.738,423.982,423.982,26040.0
2005-04-14 15:33:00,424.66,424.66,423.831,423.831,26010.0
2005-04-14 15:34:00,424.491,424.552,423.982,424.222,17600.0
2005-04-14 15:35:00,424.28,424.546,423.814,424.119,24020.0
2005-04-14 15:36:00,423.97,424.636,423.956,424.572,21090.0
2005-04-14 15:37:00,424.3,424.8,424.3,424.8,16430.0
2005-04-14 15:38:00,424.599,424.599,423.939,424.502,16430.0
2005-04-14 15:39:00,424.403,424.503,423.793,423.993,24840.0
2005-04-14 15:40:00,424.318,424.318,423.575,423.788,17780.0
2005-04-14 15:41:00,424.277,424.277,423.471,423.783,21820.0
2005-04-14 15:42:00,423.252,423.805,422.908,423.243,18800.0
2005-04-14 15:43:00,423.214,423.214,422.491,422.717,18040.0
2005-04-14 15:44:00,422.729,422.729,422.025,422.402,19670.0
2005-04-14 15:45:00,422.034,422.339,421.622,421.672,22980.0
2005-04-14 15:46:00,421.781,422.115,421.439,421.846,24550.0
2005-04-14 15:47:00,421.572,422.134,421.379,422.134,23810.0
2005-04-14 15:48:00,422.243,422.424,421.648,421.795,19700.0
2005-04-14 15:49:00,421.934,422.096,421.496,421.504,17870.0
2005-04-14 15:50:00,421.663,422.055,421.468,421.698,23040.0
2005-04-14 15:51:00,421.981,422.126,421.441,421.804,31770.0
2005-04-14 15:52:00,422.113,422.344,421.692,422.134,15880.0
2005-04-14 15:53:00,421.983,422.545,421.871,422.257,15420.0
2005-04-14 15:54:00,422.533,422.597,421.964,422.597,16000.0
2005-04-14 15:55:00,422.68,422.848,422.116,422.446,24200.0
2005-04-14 15:56:00,422.058,422.882,422.058,422.639,16880.0
2005-04-14 15:57:00,422.646,422.677,422.167,422.522,26210.0
2005-04-14 15:58:00,422.546,422.729,422.096,422.361,24950.0
2005-04-14 15:59:00,422.649,422.754,421.986,422.128,31790.0
2005-04-14 16:00:00,422.287,422.561,421.758,421.958,22710.0
2005-04-14 16:01:00,422.161,422.389,421.891,422.266,19070.0
2005-04-14 16:02:00,422.351,422.64,421.882,422.155,22480.0
2005-04-14 16:03:00,422.253,422.609,422.036,422.56,26500.0
2005-04-14 16:04:00,422.341,422.67,421.974,422.194,28640.0
2005-04-14 16:05:00,422.607,422.631,422.07,422.373,24310.0
2005-04-14 16:06:00,422.255,422.937,422.255,422.813,18130.0
2005-04-14 16:07:00,422.938,422.993,422.419,422.652,19460.0
2005-04-14 16:08:00,422.8,422.8,422.5,422.6,25300.0
2005-04-14 16:09:00,422.5,422.7,422.3,422.3,25300.0
2005-04-14 16:10:00,422.816,422.864,422.176,422.864,25300.0
2005-04-14 16:11:00,423.022,423.094,422.503,422.79,24340.0
2005-04-14 16:12:00,422.438,422.894,422.229,422.292,22000.0
2005-04-14 16:13:00,422.593,422.919,422.262,422.683,24240.0
2005-04-14 16:14:00,422.953,423.14,422.432,423.14,25890.0
2005-04-14 16:15:00,422.858,423.144,422.506,423.027,27960.0
2005-04-14 16:16:00,422.469,422.902,422.058,422.377,17940.0
2005-04-14 16:17:00,422.558,422.94,422.306,422.665,20320.0
2005-04-14 16:18:00,422.808,423.097,422.483,422.966,21770.0
2005-04-14 16:19:00,422.692,423.148,422.425,423.0,17500.0
2005-04-14 16:20:00,422.443,423.1,422.397,423.021,31280.0
2005-04-14 16:21:00,422.96,423.192,422.538,423.073,24340.0
2005-04-14 16:22:00,423.231,423.257,422.557,423.081,25420.0
2005-04-14 16:23:00,422.576,423.293,422.576,423.186,22830.0
2005-04-14 16:24:00,423.219,423.219,422.471,422.752,20470.0
2005-04-14 16:25:00,422.363,422.879,422.197,422.569,23620.0
2005-04-14 16:26:00,422.893,422.94,422.303,422.737,24980.0
2005-04-14 16:27:00,422.765,422.948,422.319,422.709,16810.0
2005-04-14 16:28:00,422.383,422.976,422.153,422.734,25640.0
2005-04-14 16:29:00,422.914,423.047,422.345,422.99,40160.0
2005-04-14 16:30:00,422.617,423.069,422.425,422.691,20700.0
2005-04-14 16:31:00,422.832,423.331,422.419,422.706,19440.0
2005-04-14 16:32:00,423.311,423.479,422.817,423.14,20210.0
2005-04-14 16:33:00,423.327,423.445,422.839,423.351,18230.0
2005-04-14 16:34:00,422.779,423.464,422.779,423.416,23900.0
2005-04-14 16:35:00,423.061,423.431,422.818,423.389,24980.0
2005-04-14 16:36:00,423.289,423.54,423.017,423.452,27520.0
2005-04-14 16:37:00,422.828,423.35,422.649,423.031,17830.0
2005-04-14 16:38:00,423.093,423.176,422.519,423.176,22840.0
2005-04-14 16:39:00,423.25,423.432,422.838,423.421,15360.0
2005-04-14 16:40:00,423.234,423.488,422.934,423.384,18870.0
2005-04-14 16:41:00,422.941,423.405,422.825,423.208,23690.0
2005-04-14 16:42:00,422.977,423.491,422.932,423.089,17590.0
2005-04-14 16:43:00,423.292,423.292,422.469,422.694,25070.0
2005-04-14 16:44:00,422.942,423.198,422.487,422.681,36320.0
2005-04-14 16:45:00,423.096,423.146,422.56,422.578,25660.0
2005-04-14 16:46:00,422.804,423.286,422.565,423.005,25660.0
2005-04-14 16:47:00,423.248,423.416,422.794,423.262,25640.0
2005-04-14 16:48:00,423.232,423.315,422.748,422.996,22300.0
2005-04-14 16:49:00,423.227,423.258,422.541,423.258,25810.0
2005-04-14 16:50:00,423.313,423.384,422.753,422.963,20910.0
2005-04-14 16:52:00,423.308,423.485,422.786,423.485,27490.0
2005-04-14 16:53:00,423.288,423.719,422.932,423.719,19870.0
2005-04-14 16:54:00,423.248,423.693,422.934,423.652,18070.0
2005-04-14 16:55:00,423.637,423.65,422.966,422.966,20220.0
2005-04-14 16:56:00,423.484,423.569,422.996,423.457,17500.0
2005-04-14 16:57:00,423.289,423.507,422.915,423.452,31800.0
2005-04-14 16:58:00,423.541,423.541,422.974,423.422,20890.0
2005-04-14 16:59:00,423.145,423.755,423.036,423.36,27080.0
2005-04-14 17:00:00,423.757,423.757,423.01,423.624,18080.0
2005-04-14 17:01:00,423.282,423.687,423.045,423.67,17920.0
2005-04-14 17:02:00,423.659,423.691,423.089,423.089,22810.0
2005-04-14 17:03:00,423.738,423.766,423.185,423.498,28960.0
2005-04-14 17:04:00,423.503,423.738,423.127,423.127,22220.0
2005-04-14 17:05:00,423.577,423.706,423.151,423.687,15840.0
2005-04-14 17:06:00,423.633,423.633,423.077,423.282,17510.0
2005-04-14 17:07:00,423.118,423.715,422.908,423.075,29940.0
2005-04-14 17:09:00,423.089,423.626,423.023,423.294,18530.0
2005-04-14 17:10:00,423.007,423.511,422.874,423.409,31180.0
2005-04-14 17:11:00,423.48,423.48,422.908,423.402,28930.0
2005-04-14 17:12:00,423.469,423.509,422.848,423.336,25380.0
2005-04-14 17:13:00,423.035,423.283,422.751,422.889,8243.0
2005-04-14 17:14:00,423.329,423.355,422.906,423.325,21110.0
2005-04-14 17:15:00,423.348,423.386,422.758,422.919,20037.0
2005-04-14 17:16:00,422.677,423.332,422.677,423.043,14020.0
2005-04-14 17:17:00,423.234,423.304,422.751,423.255,25880.0
2005-04-14 17:18:00,423.319,423.327,422.867,423.315,18220.0
2005-04-14 17:19:00,422.748,423.267,422.6,422.893,21980.0
2005-04-14 17:20:00,422.763,423.22,422.569,423.018,21410.0
2005-04-14 17:21:00,422.759,423.166,422.452,422.715,21390.0
2005-04-14 17:22:00,422.95,423.173,422.466,422.466,15560.0
2005-04-14 17:23:00,423.02,423.158,422.46,422.741,23739.0
2005-04-14 17:24:00,423.146,423.238,422.71,422.875,18300.0
2005-04-14 17:25:00,423.116,423.179,422.603,423.065,26610.0
2005-04-14 17:26:00,422.504,423.063,422.286,422.783,26920.0
2005-04-14 17:27:00,423.063,423.187,422.542,423.084,28770.0
2005-04-14 17:28:00,423.069,423.23,422.534,422.739,18700.0
2005-04-14 17:29:00,423.147,423.303,422.7,422.7,21820.0
2005-04-14 17:30:00,422.964,423.257,422.655,423.134,19190.0
2005-04-14 17:31:00,422.752,423.218,422.5,422.771,30200.0
2005-04-14 17:32:00,423.177,423.313,422.709,422.862,20024.0
2005-04-14 17:33:00,423.359,423.38,422.82,423.292,25780.0
2005-04-14 17:34:00,423.013,423.416,422.845,423.247,36490.0
2005-04-14 17:35:00,423.253,423.383,422.699,423.012,16720.0
2005-04-14 17:36:00,422.91,423.365,422.679,423.268,16910.0
2005-04-14 17:37:00,422.881,423.383,422.764,422.925,22450.0
2005-04-14 17:38:00,423.152,423.363,422.733,422.829,20680.0
2005-04-14 17:39:00,422.991,423.354,422.844,423.173,17780.0
2005-04-14 17:40:00,423.084,423.369,422.729,422.958,37400.0
2005-04-14 17:41:00,423.359,423.359,422.87,423.242,16450.0
2005-04-14 17:42:00,423.221,423.382,422.767,423.324,23710.0
2005-04-14 17:43:00,423.242,423.294,422.674,422.996,22540.0
2005-04-14 17:44:00,423.267,423.313,422.602,423.313,22600.0
2005-04-14 17:45:00,422.564,423.227,422.448,422.873,18890.0
2005-04-14 17:46:00,422.86,423.19,422.559,422.794,25070.0
2005-04-14 17:47:00,422.695,423.187,422.625,422.919,12890.0
2005-04-14 17:48:00,423.171,423.275,422.707,423.235,20291.0
2005-04-14 17:49:00,422.843,423.249,422.673,422.875,20160.0
2005-04-14 17:50:00,422.908,423.141,422.578,422.653,16840.0
2005-04-14 17:51:00,422.833,423.255,422.504,422.848,21000.0
2005-04-14 17:52:00,422.693,423.245,422.396,422.897,18800.0
2005-04-14 17:53:00,422.725,423.071,422.542,422.858,30150.0
2005-04-14 17:54:00,422.65,423.166,422.518,422.934,19190.0
2005-04-14 17:55:00,422.61,423.189,422.436,423.041,17290.0
2005-04-14 17:56:00,422.937,423.099,422.489,423.035,23020.0
2005-04-14 17:57:00,422.752,423.2,422.469,423.2,19850.0
2005-04-14 17:58:00,423.022,423.272,422.723,423.141,16690.0
2005-04-14 17:59:00,423.112,423.198,422.574,422.895,20870.0
2005-04-14 18:00:00,423.032,423.18,422.472,422.763,27660.0
2005-04-14 18:01:00,423.085,423.174,422.452,422.732,28620.0
2005-04-14 18:02:00,423.157,423.359,422.748,423.31,13690.0
2005-04-14 18:03:00,422.809,423.265,422.565,422.893,15860.0
2005-04-14 18:04:00,423.157,423.193,422.449,422.669,17380.0
2005-04-14 18:05:00,422.778,423.202,422.578,422.694,13510.0
2005-04-14 18:06:00,422.532,423.153,422.323,422.928,17770.0
2005-04-14 18:07:00,423.069,423.13,422.513,422.792,20460.0
2005-04-14 18:08:00,422.78,423.084,422.392,422.479,22440.0
2005-04-14 18:09:00,423.018,423.168,422.538,422.692,20000.0
2005-04-14 18:10:00,422.729,423.159,422.541,422.626,14290.0
2005-04-14 18:11:00,422.765,423.276,422.616,423.064,17790.0
2005-04-14 18:12:00,422.968,423.266,422.657,422.878,13770.0
2005-04-14 18:13:00,423.148,423.206,422.597,422.872,20730.0
2005-04-14 18:14:00,422.775,423.023,422.462,422.958,18120.0
2005-04-14 18:15:00,422.844,423.167,422.446,422.665,18920.0
2005-04-14 18:16:00,423.143,423.191,422.764,423.127,23550.0
2005-04-14 18:17:00,423.121,423.178,422.653,423.063,15080.0
2005-04-14 18:18:00,422.492,423.177,422.462,422.956,16110.0
2005-04-14 18:19:00,422.967,423.24,422.556,422.947,18750.0
2005-04-14 18:20:00,422.664,423.183,422.482,422.89,17730.0
2005-04-14 18:22:00,423.063,423.164,422.649,423.085,16690.0
2005-04-14 18:23:00,423.1,423.1,422.502,422.951,16120.0
2005-04-14 18:24:00,422.943,422.983,422.455,422.663,20670.0
2005-04-14 18:25:00,423.012,423.093,422.524,423.018,22110.0
2005-04-14 18:26:00,423.1,423.1,422.516,422.905,22830.0
2005-04-14 18:27:00,422.8,423.0,422.8,423.0,17300.0
2005-04-14 18:28:00,423.1,423.1,422.8,423.1,17300.0
2005-04-14 18:29:00,422.826,423.165,422.476,423.048,17300.0
2005-04-14 18:30:00,423.049,423.049,422.365,422.767,24710.0
2005-04-14 18:31:00,423.036,423.202,422.547,422.929,21070.0
2005-04-14 18:32:00,423.12,423.12,422.285,422.97,21800.0
2005-04-14 18:33:00,422.523,423.096,422.423,422.673,19680.0
2005-04-14 18:34:00,423.146,423.171,422.661,423.11,16330.0
2005-04-14 18:35:00,422.556,423.004,422.259,422.961,23990.0
2005-04-14 18:36:00,422.967,422.967,422.105,422.17,20010.0
2005-04-14 18:37:00,422.433,422.796,422.029,422.299,25070.0
2005-04-14 18:38:00,422.49,422.771,422.227,422.72,19290.0
2005-04-14 18:39:00,422.676,422.768,422.171,422.316,16560.0
2005-04-14 18:40:00,422.569,422.929,422.36,422.923,17248.0
2005-04-14 18:41:00,422.641,422.998,422.227,422.478,17430.0
2005-04-14 18:42:00,422.61,422.61,421.77,421.77,16950.0
2005-04-14 18:43:00,422.34,422.649,422.025,422.077,17840.0
2005-04-14 18:44:00,422.688,422.688,421.908,421.908,14700.0
2005-04-14 18:46:00,422.131,422.733,421.873,422.515,17110.0
2005-04-14 18:47:00,422.518,422.598,421.968,422.283,11390.0
2005-04-14 18:48:00,422.04,422.664,422.04,422.274,17340.0
2005-04-14 18:49:00,422.735,422.745,422.171,422.269,18340.0
2005-04-14 18:50:00,422.82,422.82,422.333,422.648,15670.0
2005-04-14 18:51:00,422.648,422.665,422.066,422.643,15800.0
2005-04-14 18:52:00,422.131,422.794,422.131,422.493,17770.0
2005-04-14 18:53:00,422.657,422.657,422.064,422.625,18980.0
2005-04-14 18:54:00,422.308,422.894,422.105,422.331,19710.0
2005-04-14 18:55:00,422.787,422.801,422.249,422.799,12780.0
2005-04-14 18:56:00,422.433,422.816,422.119,422.523,22150.0
2005-04-14 18:57:00,422.311,422.911,422.124,422.798,17800.0
2005-04-14 18:58:00,422.242,422.883,422.146,422.677,23030.0
2005-04-14 18:59:00,422.564,422.885,422.189,422.823,18950.0
2005-04-14 19:00:00,422.358,423.096,422.158,422.963,27160.0
2005-04-14 19:01:00,422.929,422.98,422.22,422.866,22680.0
2005-04-14 19:02:00,423.0,423.01,422.321,422.929,23820.0
2005-04-14 19:03:00,422.79,422.92,422.397,422.781,22847.0
2005-04-14 19:04:00,422.74,422.853,422.232,422.53,21840.0
2005-04-14 19:05:00,422.489,422.851,422.187,422.758,25190.0
2005-04-14 19:06:00,422.383,422.776,422.131,422.393,24840.0
2005-04-14 19:07:00,422.839,422.951,422.184,422.421,17800.0
2005-04-14 19:08:00,422.313,422.904,422.313,422.777,12720.0
2005-04-14 19:09:00,422.529,422.731,422.186,422.705,23760.0
2005-04-14 19:10:00,422.623,422.702,422.111,422.504,27060.0
2005-04-14 19:11:00,422.814,422.853,422.301,422.703,21050.0
2005-04-14 19:12:00,422.73,422.828,422.255,422.389,17150.0
2005-04-14 19:13:00,422.593,422.839,422.038,422.547,15620.0
2005-04-14 19:14:00,422.514,422.714,421.964,422.456,32630.0
2005-04-14 19:15:00,422.262,422.652,422.077,422.652,20220.0
2005-04-14 19:16:00,422.418,422.701,422.003,422.003,28680.0
2005-04-14 19:17:00,422.056,422.756,422.056,422.661,22060.0
2005-04-14 19:18:00,422.185,422.722,422.074,422.706,15790.0
2005-04-14 19:19:00,422.471,422.697,422.1,422.685,25010.0
2005-04-14 19:20:00,422.461,422.955,422.09,422.265,20370.0
2005-04-14 19:21:00,422.975,423.176,422.559,423.061,20970.0
2005-04-14 19:22:00,422.675,423.073,422.344,422.537,23600.0
2005-04-14 19:23:00,422.995,423.198,422.606,422.765,20460.0
2005-04-14 19:24:00,422.95,423.224,422.648,422.954,14560.0
2005-04-14 19:25:00,422.863,423.234,422.56,422.791,14710.0
2005-04-14 19:26:00,423.087,423.194,422.413,422.936,34670.0
2005-04-14 19:27:00,423.148,423.267,422.706,422.997,19510.0
2005-04-14 19:28:00,422.9,423.428,422.672,423.428,21080.0
2005-04-14 19:29:00,423.331,423.458,422.769,422.987,19430.0
2005-04-14 19:30:00,423.235,423.317,422.701,423.283,17050.0
2005-04-14 19:31:00,423.238,423.251,422.63,422.63,17970.0
2005-04-14 19:32:00,423.137,423.29,422.63,423.29,17120.0
2005-04-14 19:33:00,423.354,423.456,422.861,423.169,20980.0
2005-04-14 19:35:00,422.693,423.39,422.686,423.181,21430.0
2005-04-14 19:36:00,423.265,423.404,422.798,423.404,22180.0
2005-04-14 19:37:00,423.15,423.37,422.63,422.63,15837.0
2005-04-14 19:42:00,423.256,423.357,422.844,423.325,20210.0
2005-04-14 19:43:00,423.045,423.382,422.632,423.382,27750.0
2005-04-14 19:44:00,423.279,423.32,422.744,423.23,22730.0
2005-04-14 19:45:00,422.822,423.411,422.822,423.399,16910.0
2005-04-14 19:47:00,423.41,423.465,422.768,423.359,21960.0
2005-04-14 19:49:00,423.163,423.472,422.92,423.419,22500.0
2005-04-14 19:50:00,423.41,423.41,422.841,423.393,18083.0
2005-04-14 19:51:00,422.8,422.8,422.8,422.8,18030.0
2005-04-14 19:52:00,423.0,423.0,423.0,423.0,18030.0
2005-04-14 19:57:00,423.346,423.398,422.861,423.147,18030.0
2005-04-14 20:00:00,423.074,423.354,422.705,422.802,47918.0
2005-04-14 20:02:00,422.471,423.083,422.435,422.763,20080.0
2005-04-14 20:03:00,422.553,422.999,422.228,422.585,29495.0
2005-04-14 20:04:00,422.884,422.904,422.34,422.904,14190.0
2005-04-14 20:06:00,422.686,423.207,422.372,422.818,16088.0
2005-04-14 20:07:00,422.845,423.115,422.31,422.485,25274.0
2005-04-14 20:08:00,422.777,422.917,422.249,422.324,19445.0
2005-04-14 20:10:00,421.924,422.832,421.924,422.669,15108.0
2005-04-14 20:16:00,422.585,423.02,422.3,422.553,17099.0
2005-04-14 20:21:00,422.948,423.056,422.561,423.031,17214.0
2005-04-14 20:22:00,423.121,423.18,422.735,423.11,10861.0
2005-04-14 20:28:00,422.647,423.107,422.491,423.087,20944.0
2005-04-14 20:32:00,422.596,423.149,422.374,422.881,29048.0
2005-04-14 20:34:00,422.8,422.8,422.8,422.8,17290.0
2005-04-14 20:35:00,422.914,423.114,422.478,422.692,17290.0
2005-04-14 20:36:00,422.689,423.26,422.689,422.926,23330.0
2005-04-14 20:37:00,423.067,423.187,422.572,422.601,45997.0
2005-04-14 20:39:00,422.935,423.213,422.643,422.838,20976.0
2005-04-14 20:47:00,422.922,423.332,422.61,423.29,28994.0
2005-04-14 20:48:00,422.689,423.3,422.633,422.926,17656.0
2005-04-14 20:51:00,423.164,423.296,422.716,422.891,14177.0
2005-04-14 20:53:00,423.2,423.2,423.2,423.2,23175.0
2005-04-14 20:54:00,422.819,423.344,422.605,422.964,23175.0
2005-04-14 20:55:00,423.3,423.3,423.3,423.3,13615.0
2005-04-14 20:57:00,423.3,423.3,423.3,423.3,13615.0
2005-04-14 21:00:00,423.314,423.32,422.558,422.784,13615.0
2005-04-14 21:02:00,423.252,423.326,422.861,423.303,13335.0
2005-04-14 21:03:00,422.812,423.402,422.709,422.785,10099.0
2005-04-14 21:04:00,423.0,423.1,423.0,423.1,13316.0
2005-04-14 21:06:00,423.0,423.0,423.0,423.0,13316.0
2005-04-14 21:07:00,423.342,423.442,422.812,423.021,13316.0
2005-04-14 21:14:00,423.364,423.364,422.687,423.211,12813.0
2005-04-14 21:15:00,422.9,423.332,422.74,423.078,10610.0
2005-04-14 21:16:00,423.2,423.2,423.2,423.2,11090.0
2005-04-14 21:17:00,423.004,423.337,422.76,423.311,11090.0
2005-04-14 21:19:00,423.109,423.383,422.822,423.097,9400.0
2005-04-14 21:23:00,423.145,423.348,422.703,423.299,12238.0
2005-04-14 21:25:00,423.2,423.2,423.2,423.2,9930.0
2005-04-14 21:26:00,423.3,423.3,423.3,423.3,9930.0
2005-04-14 21:32:00,423.254,423.376,422.725,423.376,9930.0
2005-04-14 21:36:00,423.2,423.2,423.2,423.2,16035.0
2005-04-14 21:37:00,423.1,423.2,423.1,423.2,16035.0
2005-04-14 21:38:00,423.337,423.406,422.765,422.931,16035.0
2005-04-14 21:39:00,423.226,423.561,422.935,423.256,8746.0
2005-04-14 21:40:00,423.5,423.5,423.5,423.5,10127.0
2005-04-14 21:41:00,423.1,423.1,423.1,423.1,10127.0
2005-04-14 21:42:00,423.443,423.448,422.974,423.062,10127.0
2005-04-14 21:43:00,423.168,423.425,422.824,423.279,12869.0
2005-04-14 21:44:00,422.86,423.379,422.594,422.881,9371.0
2005-04-14 21:47:00,422.911,423.55,422.741,423.127,13266.0
2005-04-14 21:48:00,423.554,423.554,422.85,422.891,8612.0
2005-04-14 21:49:00,423.161,423.617,422.91,423.592,11715.0
2005-04-14 21:50:00,423.588,423.603,422.89,423.177,16967.0
2005-04-14 21:51:00,423.137,423.519,422.887,423.211,13842.0
2005-04-14 21:52:00,423.145,423.519,422.811,423.025,12915.0
2005-04-14 21:55:00,422.713,423.238,422.638,422.913,10880.0
2005-04-14 21:57:00,422.794,423.069,422.388,422.564,14791.0
2005-04-14 22:00:00,422.969,423.252,422.521,423.186,25540.0
2005-04-14 22:04:00,422.86,423.385,422.715,422.954,10650.0
2005-04-14 22:05:00,423.1,423.1,423.1,423.1,23650.0
2005-04-14 22:06:00,423.213,423.555,422.845,423.221,23650.0
2005-04-14 22:07:00,423.304,423.548,422.909,423.206,27440.0
2005-04-14 22:08:00,423.454,423.509,423.033,423.24,15450.0
2005-04-14 22:09:00,423.247,423.636,422.874,423.096,17570.0
2005-04-14 22:11:00,423.49,423.516,422.892,423.358,30780.0
2005-04-14 22:14:00,423.134,423.356,422.823,423.139,21460.0
2005-04-14 22:15:00,422.8,422.8,422.8,422.8,14010.0
2005-04-14 22:18:00,423.249,423.306,422.876,423.298,14010.0
2005-04-14 22:19:00,423.252,423.304,422.744,423.304,20810.0
2005-04-14 22:26:00,422.947,423.316,422.809,422.919,24850.0
2005-04-14 22:28:00,423.1,423.1,423.1,423.1,20090.0
2005-04-14 22:29:00,423.0,423.0,423.0,423.0,20090.0
2005-04-14 22:38:00,422.873,423.249,422.535,422.783,20090.0
2005-04-14 22:39:00,423.024,423.282,422.616,423.127,13500.0
2005-04-14 22:40:00,422.938,423.239,422.533,423.202,21440.0
2005-04-14 22:41:00,422.8,423.0,422.8,422.8,24670.0
2005-04-14 22:45:00,422.687,423.479,422.591,423.136,24670.0
2005-04-14 22:48:00,423.291,423.502,422.882,423.262,13990.0
2005-04-14 22:49:00,423.414,423.471,422.694,423.158,25530.0
2005-04-14 22:50:00,423.384,423.556,422.762,423.023,16670.0
2005-04-14 22:51:00,423.502,423.502,422.798,423.475,14170.0
2005-04-14 22:53:00,423.073,423.507,422.934,423.505,12420.0
2005-04-14 22:55:00,423.3,423.3,423.3,423.3,16190.0
2005-04-14 22:56:00,423.481,423.481,422.824,423.308,16190.0
2005-04-14 22:57:00,423.258,423.258,422.54,422.748,16970.0
2005-04-14 22:58:00,422.991,423.201,422.482,422.78,21370.0
2005-04-14 22:59:00,422.899,423.368,422.741,423.1,14360.0
2005-04-14 23:00:00,422.7,422.7,422.7,422.7,19460.0
2005-04-14 23:01:00,422.8,422.8,422.8,422.8,19460.0
2005-04-14 23:02:00,423.338,423.434,422.939,423.4,19460.0
2005-04-14 23:06:00,422.911,423.393,422.744,422.966,18830.0
2005-04-14 23:07:00,422.8,422.8,422.8,422.8,18430.0
2005-04-14 23:08:00,422.951,423.439,422.721,423.409,18430.0
2005-04-14 23:12:00,423.357,423.43,422.835,423.397,22320.0
2005-04-14 23:19:00,423.334,423.362,422.866,423.316,23440.0
2005-04-14 23:20:00,422.858,423.321,422.666,422.666,15520.0
2005-04-14 23:21:00,422.8,422.8,422.8,422.8,26480.0
2005-04-14 23:22:00,423.202,423.202,422.433,422.714,26480.0
2005-04-14 23:30:00,422.624,423.159,422.504,423.159,13400.0
2005-04-14 23:31:00,423.2,423.2,423.2,423.2,15390.0
2005-04-14 23:32:00,423.145,423.289,422.715,423.062,15390.0
2005-04-14 23:33:00,423.04,423.229,422.502,423.01,24920.0
2005-04-14 23:37:00,422.8,422.8,422.8,422.8,18830.0
2005-04-14 23:38:00,423.0,423.0,423.0,423.0,18830.0
2005-04-14 23:39:00,422.8,422.8,422.8,422.8,18830.0
2005-04-14 23:46:00,423.3,423.8,423.3,423.8,18830.0
2005-04-14 23:57:00,422.869,423.201,422.563,422.882,18830.0
2005-04-15 00:04:00,423.0,423.0,422.8,422.8,13390.0
2005-04-15 00:05:00,422.787,423.142,422.41,423.09,13390.0
2005-04-15 00:10:00,422.8,423.106,422.5,422.688,13670.0
2005-04-15 00:11:00,422.787,423.129,422.419,423.092,26720.0
2005-04-15 00:19:00,423.0,423.0,423.0,423.0,13828.0
2005-04-15 00:20:00,422.8,422.8,422.8,422.8,13828.0
2005-04-15 00:23:00,423.031,423.04,422.437,422.437,13828.0
2005-04-15 00:27:00,422.6,422.7,422.6,422.7,15100.0
2005-04-15 00:28:00,422.955,423.033,422.479,423.0,15100.0
2005-04-15 00:30:00,422.546,423.011,422.304,422.991,14940.0
2005-04-15 00:33:00,422.6,422.6,422.6,422.6,18330.0
2005-04-15 00:34:00,422.69,423.003,422.363,422.986,18330.0
2005-04-15 00:37:00,422.96,423.086,422.602,423.083,12020.0
2005-04-15 00:41:00,423.036,423.107,422.581,423.099,16400.0
2005-04-15 00:44:00,423.051,423.115,422.581,423.101,12630.0
2005-04-15 00:50:00,423.018,423.086,422.432,423.086,14719.0
2005-04-15 00:51:00,423.05,423.125,422.538,423.125,14140.0
2005-04-15 00:54:00,422.7,422.7,422.7,422.7,13290.0
2005-04-15 00:55:00,422.8,422.8,422.8,422.8,13290.0
2005-04-15 01:01:00,422.478,423.121,422.461,423.092,13290.0
2005-04-15 01:02:00,423.1,423.1,423.1,423.1,13390.0
2005-04-15 01:07:00,422.8,422.8,422.8,422.8,13390.0
2005-04-15 01:08:00,422.8,422.8,422.8,422.8,13390.0
2005-04-15 01:10:00,423.032,423.071,422.496,423.025,13390.0
2005-04-15 01:12:00,422.979,423.171,422.288,423.171,19030.0
2005-04-15 01:16:00,422.895,423.198,422.557,423.194,22452.0
2005-04-15 01:17:00,422.931,423.228,422.565,422.565,11870.0
2005-04-15 01:21:00,423.1,423.1,423.1,423.1,14020.0
2005-04-15 01:23:00,423.163,423.226,422.71,423.201,14020.0
2005-04-15 01:24:00,422.834,423.146,422.436,423.146,14960.0
2005-04-15 01:26:00,423.0,423.0,423.0,423.0,16560.0
2005-04-15 01:27:00,423.167,423.315,422.64,423.315,16560.0
2005-04-15 01:28:00,423.3,423.3,423.3,423.3,14860.0
2005-04-15 01:29:00,423.279,423.381,422.774,422.981,14860.0
2005-04-15 01:30:00,423.388,423.446,422.82,423.088,17970.0
2005-04-15 01:32:00,423.133,423.135,422.591,422.832,15140.0
2005-04-15 01:35:00,422.591,423.122,422.483,423.1,13050.0
2005-04-15 01:43:00,423.07,423.203,422.706,423.193,17420.0
2005-04-15 01:45:00,423.1,423.1,423.1,423.1,18790.0
2005-04-15 01:47:00,422.947,423.162,422.584,422.797,18790.0
2005-04-15 01:50:00,423.094,423.395,422.632,423.395,12260.0
2005-04-15 01:53:00,423.009,423.577,422.878,423.521,9460.0
2005-04-15 01:55:00,423.5,423.5,423.5,423.5,19650.0
2005-04-15 01:57:00,423.6,423.6,423.6,423.6,19650.0
2005-04-15 01:58:00,423.3,423.3,423.3,423.3,19650.0
2005-04-15 01:59:00,423.393,423.393,422.708,423.307,19650.0
2005-04-15 02:01:00,423.153,423.498,422.712,422.712,20218.0
2005-04-15 02:02:00,423.046,423.609,422.86,423.276,13820.0
2005-04-15 02:03:00,423.559,423.639,422.951,423.527,17710.0
2005-04-15 02:04:00,423.48,423.48,422.714,423.399,25610.0
2005-04-15 02:05:00,423.454,423.476,422.942,422.992,12100.0
2005-04-15 02:06:00,423.387,423.387,422.544,422.942,18930.0
2005-04-15 02:07:00,423.273,423.406,422.817,423.406,16400.0
2005-04-15 02:08:00,423.3,423.3,423.3,423.3,26460.0
2005-04-15 02:10:00,423.4,423.464,422.941,423.345,26460.0
2005-04-15 02:11:00,423.067,423.278,422.686,423.127,19390.0
2005-04-15 02:12:00,423.124,423.224,422.619,423.122,16940.0
2005-04-15 02:13:00,423.002,423.329,422.606,423.006,17494.0
2005-04-15 02:14:00,422.9,423.229,422.535,422.685,23780.0
2005-04-15 02:16:00,423.071,423.184,422.556,422.607,12545.0
2005-04-15 02:17:00,422.761,423.208,422.603,422.884,18530.0
2005-04-15 02:18:00,422.6,423.113,422.383,423.021,28520.0
2005-04-15 02:19:00,422.7,422.7,422.7,422.7,17960.0
2005-04-15 02:21:00,422.8,422.8,422.8,422.8,17960.0
2005-04-15 02:22:00,422.7,422.7,422.7,422.7,17960.0
2005-04-15 02:24:00,422.54,423.061,422.299,422.62,17960.0
2005-04-15 02:25:00,423.045,423.045,422.419,423.003,18340.0
2005-04-15 02:29:00,422.6,422.6,422.6,422.6,14900.0
2005-04-15 02:30:00,422.482,423.104,422.438,423.032,14900.0
2005-04-15 02:31:00,423.033,423.121,422.649,423.03,17805.0
2005-04-15 02:32:00,422.587,423.107,422.464,422.659,16067.0
2005-04-15 02:33:00,422.633,423.176,422.478,422.697,14070.0
2005-04-15 02:34:00,423.003,423.003,422.337,422.782,19100.0
2005-04-15 02:35:00,422.873,423.016,422.419,422.793,20850.0
2005-04-15 02:36:00,422.587,423.004,422.242,423.004,13130.0
2005-04-15 02:37:00,423.128,423.158,422.59,423.138,21370.0
2005-04-15 02:38:00,422.618,423.225,422.463,423.225,16360.0
2005-04-15 02:39:00,422.8,422.8,422.7,422.7,11940.0
2005-04-15 02:40:00,422.8,422.8,422.8,422.8,11940.0
2005-04-15 02:42:00,423.261,423.261,422.447,422.713,11940.0
2005-04-15 02:43:00,423.073,423.107,422.475,422.83,22180.0
2005-04-15 02:44:00,423.087,423.153,422.614,423.056,16540.0
2005-04-15 02:45:00,422.745,423.192,422.528,422.528,22940.0
2005-04-15 02:46:00,423.131,423.131,422.495,422.573,12770.0
2005-04-15 02:47:00,423.076,423.097,422.508,422.544,17079.0
2005-04-15 02:48:00,422.969,423.098,422.598,423.002,18250.0
2005-04-15 02:49:00,422.639,423.092,422.316,422.316,20440.0
2005-04-15 02:50:00,422.846,423.048,422.19,422.728,21400.0
2005-04-15 02:51:00,422.481,422.989,422.297,422.918,19570.0
2005-04-15 02:52:00,422.861,423.136,422.452,422.79,19129.0
2005-04-15 02:53:00,422.8,422.8,422.7,422.7,35900.0
2005-04-15 02:54:00,422.437,423.088,422.437,422.931,35900.0
2005-04-15 02:55:00,422.624,423.096,422.402,422.821,25090.0
2005-04-15 02:56:00,422.6,422.6,422.6,422.6,21450.0
2005-04-15 02:58:00,422.473,423.02,422.413,422.553,21450.0
2005-04-15 02:59:00,422.793,422.976,422.322,422.871,27150.0
2005-04-15 03:00:00,422.32,422.96,422.256,422.68,20960.0
2005-04-15 03:01:00,422.415,422.994,422.359,422.458,16670.0
2005-04-15 03:02:00,422.759,423.171,422.573,422.797,14500.0
2005-04-15 03:03:00,423.046,423.046,422.4,423.009,18400.0
2005-04-15 03:04:00,422.565,423.032,422.468,422.738,20030.0
2005-04-15 03:05:00,422.482,422.979,422.267,422.401,15910.0
2005-04-15 03:07:00,422.845,423.004,422.399,422.468,16470.0
2005-04-15 03:08:00,422.692,422.941,422.239,422.425,25270.0
2005-04-15 03:09:00,422.9,423.034,422.387,422.97,25210.0
2005-04-15 03:10:00,422.944,422.954,422.304,422.678,24660.0
2005-04-15 03:13:00,422.898,423.083,422.521,422.623,18060.0
2005-04-15 03:14:00,422.988,422.989,422.323,422.639,12860.0
2005-04-15 03:15:00,422.548,422.964,422.35,422.722,14890.0
2005-04-15 03:16:00,422.75,423.094,422.436,422.722,19990.0
2005-04-15 03:17:00,422.95,423.179,422.619,422.883,19250.0
2005-04-15 03:18:00,423.099,423.178,422.594,422.594,16780.0
2005-04-15 03:19:00,422.993,423.258,422.61,422.889,15070.0
2005-04-15 03:20:00,422.655,423.163,422.56,422.642,16420.0
2005-04-15 03:21:00,422.643,423.138,422.384,423.091,19550.0
2005-04-15 03:22:00,422.731,423.117,422.372,422.73,25590.0
2005-04-15 03:23:00,422.632,423.164,422.607,422.925,26210.0
2005-04-15 03:24:00,423.191,423.223,422.555,423.157,35950.0
2005-04-15 03:25:00,423.099,423.164,422.538,422.574,18390.0
2005-04-15 03:26:00,422.682,423.158,422.512,422.909,23660.0
2005-04-15 03:29:00,422.812,423.131,422.59,422.819,23270.0
2005-04-15 03:30:00,422.645,423.124,422.407,422.755,20100.0
2005-04-15 03:31:00,422.687,423.192,422.548,422.548,24140.0
2005-04-15 03:32:00,422.906,423.211,422.594,422.865,18110.0
2005-04-15 03:33:00,422.996,423.301,422.649,422.808,14890.0
2005-04-15 03:34:00,423.208,423.208,422.695,423.138,14280.0
2005-04-15 03:35:00,422.6,422.6,422.6,422.6,14790.0
2005-04-15 03:36:00,422.7,422.7,422.7,422.7,14790.0
2005-04-15 03:37:00,423.132,423.132,422.539,422.571,14790.0
2005-04-15 03:38:00,422.95,423.11,422.466,422.994,25180.0
2005-04-15 03:39:00,422.83,423.118,422.596,423.048,15910.0
2005-04-15 03:40:00,422.772,423.102,422.511,422.861,19520.0
2005-04-15 03:42:00,422.7,422.7,422.7,422.7,14740.0
2005-04-15 03:44:00,422.6,422.7,422.6,422.7,14740.0
2005-04-15 03:45:00,422.6,422.6,422.6,422.6,14740.0
2005-04-15 03:46:00,422.753,423.005,422.433,422.633,14740.0
2005-04-15 03:47:00,422.753,423.001,422.247,422.948,30260.0
2005-04-15 03:48:00,422.696,423.03,422.294,422.733,26110.0
2005-04-15 03:49:00,422.78,423.193,422.441,422.778,25580.0
2005-04-15 03:50:00,422.701,422.971,422.394,422.93,24550.0
2005-04-15 03:51:00,422.93,423.074,422.342,422.809,25040.0
2005-04-15 03:52:00,423.002,423.123,422.587,422.715,22220.0
2005-04-15 03:54:00,422.524,423.097,422.515,422.733,19030.0
2005-04-15 03:55:00,422.716,423.021,422.447,422.956,20830.0
2005-04-15 03:57:00,422.7,422.7,422.7,422.7,16950.0
2005-04-15 03:58:00,422.717,423.102,422.484,423.033,16950.0
2005-04-15 03:59:00,422.828,423.083,422.379,422.846,19190.0
2005-04-15 04:00:00,422.715,423.125,422.461,422.676,16910.0
2005-04-15 04:01:00,423.024,423.024,422.164,422.798,30090.0
2005-04-15 04:02:00,421.975,422.861,421.975,422.791,26100.0
2005-04-15 04:03:00,422.359,422.969,422.359,422.515,16700.0
2005-04-15 04:04:00,422.799,423.009,422.459,422.601,17580.0
2005-04-15 04:05:00,422.738,422.978,422.296,422.5,20870.0
2005-04-15 04:08:00,422.351,422.99,422.35,422.678,12880.0
2005-04-15 04:09:00,422.506,422.904,422.285,422.702,19000.0
2005-04-15 04:10:00,422.312,422.913,422.121,422.593,12460.0
2005-04-15 04:11:00,422.831,422.92,422.254,422.767,16570.0
2005-04-15 04:12:00,422.816,422.88,422.229,422.796,30670.0
2005-04-15 04:13:00,422.862,422.862,422.266,422.844,13260.0
2005-04-15 04:15:00,422.805,422.821,422.29,422.393,16130.0
2005-04-15 04:16:00,422.486,422.889,422.238,422.836,20090.0
2005-04-15 04:17:00,422.507,422.957,422.257,422.957,15220.0
2005-04-15 04:19:00,422.611,422.913,422.051,422.252,34700.0
2005-04-15 04:20:00,422.721,422.726,422.157,422.726,18560.0
2005-04-15 04:21:00,422.283,422.743,422.084,422.527,19470.0
2005-04-15 04:22:00,421.921,422.664,421.921,422.664,13130.0
2005-04-15 04:23:00,422.234,422.739,422.185,422.209,14760.0
2005-04-15 04:24:00,422.635,422.749,422.021,422.413,18880.0
2005-04-15 04:25:00,422.441,422.778,421.939,422.532,37030.0
2005-04-15 04:26:00,422.269,422.469,421.93,422.217,18680.0
2005-04-15 04:27:00,422.168,422.495,421.82,422.202,18090.0
2005-04-15 04:28:00,422.248,422.567,421.847,422.285,34230.0
2005-04-15 04:29:00,422.133,422.613,421.925,421.927,16970.0
2005-04-15 04:30:00,422.404,422.465,421.779,422.115,31290.0
2005-04-15 04:31:00,422.237,422.55,421.934,422.311,18890.0
2005-04-15 04:32:00,422.057,422.656,421.925,422.405,18190.0
2005-04-15 04:33:00,422.376,422.528,421.864,422.145,23390.0
2005-04-15 04:34:00,422.172,422.595,421.893,421.893,28570.0
2005-04-15 04:35:00,422.555,422.698,421.962,422.026,24890.0
2005-04-15 04:37:00,422.0,422.0,422.0,422.0,12980.0
2005-04-15 04:38:00,422.1,422.1,422.1,422.1,12980.0
2005-04-15 04:40:00,422.1,422.674,421.955,422.076,12980.0
2005-04-15 04:41:00,422.536,422.588,421.887,422.171,18100.0
2005-04-15 04:42:00,422.384,422.612,421.942,422.003,13420.0
2005-04-15 04:43:00,422.6,422.6,421.913,422.157,13740.0
2005-04-15 04:44:00,422.381,422.441,421.844,421.919,15080.0
2005-04-15 04:45:00,422.021,422.513,421.806,422.483,21860.0
2005-04-15 04:46:00,422.436,422.526,421.824,422.298,21660.0
2005-04-15 04:47:00,422.029,422.537,421.878,422.517,14980.0
2005-04-15 04:48:00,422.036,422.561,421.9,421.975,16710.0
2005-04-15 04:49:00,422.574,422.679,422.101,422.101,27220.0
2005-04-15 04:50:00,422.194,422.543,421.788,422.468,18420.0
2005-04-15 04:51:00,422.237,422.578,421.993,422.217,14830.0
2005-04-15 04:52:00,422.08,422.433,421.876,422.275,18560.0
2005-04-15 04:54:00,421.786,422.403,421.754,421.955,17840.0
2005-04-15 04:57:00,422.35,422.476,421.482,421.523,22050.0
2005-04-15 04:58:00,422.027,422.364,421.845,422.33,14410.0
2005-04-15 04:59:00,422.051,422.594,422.051,422.561,13550.0
2005-04-15 05:00:00,422.595,422.597,422.071,422.249,15520.0
2005-04-15 05:01:00,422.1,422.1,422.1,422.1,27350.0
2005-04-15 05:02:00,422.56,422.617,422.083,422.316,27350.0
2005-04-15 05:03:00,422.353,422.577,421.884,422.049,20060.0
2005-04-15 05:04:00,421.868,422.411,421.651,422.411,16700.0
2005-04-15 05:05:00,422.44,422.478,421.885,421.958,20130.0
2005-04-15 05:07:00,422.109,422.57,421.972,421.993,18200.0
2005-04-15 05:08:00,422.55,422.562,421.864,421.925,21300.0
2005-04-15 05:09:00,422.513,422.595,421.998,422.595,20770.0
2005-04-15 05:10:00,422.586,422.586,421.951,422.469,17670.0
2005-04-15 05:11:00,422.167,422.377,421.552,421.829,17470.0
2005-04-15 05:12:00,421.945,422.423,421.808,422.401,24780.0
2005-04-15 05:13:00,422.037,422.46,421.671,422.11,26400.0
2005-04-15 05:14:00,422.244,422.563,421.825,421.873,49220.0
2005-04-15 05:15:00,421.975,422.378,421.795,422.145,19370.0
2005-04-15 05:16:00,422.391,422.391,421.563,422.181,31760.0
2005-04-15 05:17:00,422.272,422.401,421.847,422.349,24648.0
2005-04-15 05:18:00,422.115,422.353,421.751,422.103,19120.0
2005-04-15 05:19:00,422.267,422.332,421.71,421.771,29970.0
2005-04-15 05:20:00,422.044,422.413,421.677,422.064,17740.0
2005-04-15 05:23:00,422.008,422.519,421.839,422.519,8580.0
2005-04-15 05:24:00,422.158,422.527,421.855,421.855,23500.0
2005-04-15 05:25:00,421.816,422.438,421.605,422.434,23230.0
2005-04-15 05:26:00,422.367,422.368,421.777,422.088,22120.0
2005-04-15 05:27:00,422.345,422.413,421.852,422.413,17380.0
2005-04-15 05:28:00,421.885,422.538,421.882,422.379,20280.0
2005-04-15 05:30:00,422.196,422.509,421.929,422.283,16110.0
2005-04-15 05:31:00,421.858,422.257,421.604,421.883,16750.0
2005-04-15 05:32:00,422.195,422.442,421.857,422.442,17620.0
2005-04-15 05:33:00,422.446,422.522,421.918,422.449,26640.0
2005-04-15 05:34:00,422.1,422.1,422.1,422.1,23520.0
2005-04-15 05:36:00,422.005,422.556,421.788,422.479,23520.0
2005-04-15 05:37:00,422.071,422.532,421.867,421.871,17710.0
2005-04-15 05:38:00,422.377,422.494,421.714,422.274,28590.0
2005-04-15 05:40:00,422.478,422.505,421.919,422.238,17030.0
2005-04-15 05:41:00,422.264,422.559,421.779,422.457,21820.0
2005-04-15 05:42:00,422.518,422.518,421.929,422.391,26730.0
2005-04-15 05:43:00,421.72,422.464,421.479,422.43,24290.0
2005-04-15 05:44:00,422.444,422.557,421.788,422.28,19200.0
2005-04-15 05:45:00,422.599,422.756,422.163,422.682,49890.0
2005-04-15 05:46:00,422.161,422.725,421.936,422.725,16780.0
2005-04-15 05:47:00,422.071,422.625,421.841,422.396,15260.0
2005-04-15 05:48:00,422.406,422.669,422.04,422.669,17360.0
2005-04-15 05:50:00,422.507,422.79,422.127,422.349,14980.0
2005-04-15 05:52:00,422.385,422.774,422.148,422.42,13710.0
2005-04-15 05:53:00,422.094,422.679,422.079,422.591,18630.0
2005-04-15 05:54:00,422.615,422.652,422.1,422.465,27610.0
2005-04-15 05:55:00,422.218,422.697,421.994,422.344,15430.0
2005-04-15 05:56:00,422.252,422.791,422.118,422.66,32190.0
2005-04-15 05:57:00,422.768,422.768,422.079,422.114,17560.0
2005-04-15 05:58:00,422.619,422.76,422.091,422.365,19890.0
2005-04-15 05:59:00,422.654,422.751,422.169,422.659,24680.0
2005-04-15 06:04:00,422.665,422.665,422.012,422.222,13788.0
2005-04-15 06:05:00,422.202,422.498,421.92,422.421,13780.0
2005-04-15 06:06:00,421.96,422.651,421.737,422.429,19880.0
2005-04-15 06:10:00,422.395,422.806,422.036,422.806,14090.0
2005-04-15 06:11:00,422.562,422.824,422.199,422.568,13250.0
2005-04-15 06:12:00,422.299,422.804,422.176,422.728,13950.0
2005-04-15 06:13:00,421.917,422.718,421.917,422.488,17669.0
2005-04-15 06:14:00,422.118,422.723,422.057,422.637,27060.0
2005-04-15 06:18:00,422.609,422.633,421.851,421.884,25570.0
2005-04-15 06:19:00,422.325,422.744,422.05,422.179,14430.0
2005-04-15 06:20:00,422.314,422.668,422.026,422.527,15357.0
2005-04-15 06:21:00,422.496,422.496,421.866,422.064,18240.0
2005-04-15 06:22:00,422.07,422.605,421.958,422.464,11220.0
2005-04-15 06:23:00,421.972,422.5,421.867,422.054,17410.0
2005-04-15 06:26:00,421.951,422.54,421.838,422.16,11880.0
2005-04-15 06:27:00,422.364,422.374,421.735,422.126,17040.0
2005-04-15 06:28:00,421.831,422.274,421.721,422.017,14900.0
2005-04-15 06:29:00,421.965,422.415,421.749,422.388,20730.0
2005-04-15 06:30:00,422.369,422.369,421.677,422.263,23840.0
2005-04-15 06:31:00,421.797,422.358,421.75,422.358,12630.0
2005-04-15 06:32:00,422.283,422.399,421.742,422.255,15040.0
2005-04-15 06:33:00,422.306,422.485,421.827,422.474,22020.0
2005-04-15 06:34:00,422.462,422.462,421.896,422.001,8080.0
2005-04-15 06:35:00,421.8,421.8,421.8,421.8,15880.0
2005-04-15 06:36:00,422.436,422.436,421.778,422.183,15880.0
2005-04-15 06:37:00,422.168,422.426,421.706,421.894,20460.0
2005-04-15 06:38:00,421.933,422.386,421.746,422.275,14160.0
2005-04-15 06:39:00,421.745,422.329,421.481,422.124,14480.0
2005-04-15 06:40:00,421.982,422.269,421.638,422.15,17610.0
2005-04-15 06:41:00,421.789,422.318,421.529,422.318,12630.0
2005-04-15 06:42:00,422.312,422.603,421.891,422.28,14690.0
2005-04-15 06:43:00,421.81,422.318,421.69,421.981,22175.0
2005-04-15 06:44:00,421.64,422.21,421.454,421.99,19270.0
2005-04-15 06:45:00,421.85,422.167,421.501,421.69,13970.0
2005-04-15 06:46:00,421.858,422.14,421.514,421.945,22340.0
2005-04-15 06:47:00,421.8,421.8,421.8,421.8,11000.0
2005-04-15 06:48:00,421.7,421.7,421.7,421.7,11000.0
2005-04-15 06:49:00,421.768,422.146,421.407,421.63,11000.0
2005-04-15 06:52:00,421.818,422.132,421.523,422.116,17780.0
2005-04-15 06:53:00,421.908,422.26,421.747,421.938,14360.0
2005-04-15 06:54:00,421.772,422.211,421.581,422.21,14390.0
2005-04-15 06:55:00,421.88,422.171,421.455,421.979,16700.0
2005-04-15 06:56:00,421.778,422.007,421.369,422.007,28540.0
2005-04-15 06:57:00,421.838,422.184,421.519,422.078,15350.0
2005-04-15 06:58:00,422.071,422.135,421.617,421.85,13390.0
2005-04-15 06:59:00,421.852,422.05,421.411,421.686,13450.0
2005-04-15 07:00:00,421.588,422.119,421.43,421.758,26400.0
2005-04-15 07:01:00,421.866,422.167,421.406,421.555,14158.0
2005-04-15 07:02:00,421.755,422.141,421.477,421.932,22197.0
2005-04-15 07:03:00,422.088,422.088,421.467,421.628,24258.0
2005-04-15 07:04:00,421.555,422.156,421.433,421.926,31781.0
2005-04-15 07:07:00,421.516,422.073,421.45,421.694,13068.0
2005-04-15 07:08:00,421.783,422.023,421.447,421.632,21073.0
2005-04-15 07:09:00,421.8,421.8,421.8,421.8,12611.0
2005-04-15 07:10:00,421.7,421.7,421.7,421.7,12611.0
2005-04-15 07:11:00,421.498,422.171,421.413,422.171,12611.0
2005-04-15 07:12:00,421.652,422.153,421.443,421.853,15280.0
2005-04-15 07:13:00,421.855,422.085,421.565,421.584,12924.0
2005-04-15 07:14:00,422.082,422.082,421.303,421.303,28803.0
2005-04-15 07:15:00,421.555,422.186,421.555,422.14,28887.0
2005-04-15 07:16:00,422.159,422.224,421.613,421.824,27517.0
2005-04-15 07:17:00,422.167,422.199,421.767,422.074,24016.0
2005-04-15 07:18:00,421.883,422.144,421.459,422.144,17320.0
2005-04-15 07:19:00,421.769,422.217,421.607,421.912,17080.0
2005-04-15 07:20:00,421.886,422.281,421.696,422.241,19464.0
2005-04-15 07:25:00,422.292,422.308,421.627,422.189,29837.0
2005-04-15 07:26:00,422.177,422.283,421.689,422.283,25180.0
2005-04-15 07:27:00,421.847,422.304,421.655,422.242,18352.0
2005-04-15 07:28:00,421.836,422.338,421.671,421.802,23314.0
2005-04-15 07:29:00,421.915,422.202,421.525,421.736,17380.0
2005-04-15 07:30:00,422.141,422.23,421.618,422.163,24342.0
2005-04-15 07:31:00,421.831,422.263,421.672,422.191,20756.0
2005-04-15 07:32:00,422.229,422.245,421.747,422.145,17238.0
2005-04-15 07:34:00,422.242,422.36,421.659,421.832,18097.0
2005-04-15 07:36:00,421.897,422.372,421.759,422.086,15940.0
2005-04-15 07:37:00,422.0,422.0,422.0,422.0,23640.0
2005-04-15 07:38:00,421.873,422.267,421.642,422.246,23640.0
2005-04-15 07:39:00,422.184,422.255,421.674,421.967,14162.0
2005-04-15 07:40:00,421.565,422.231,421.543,421.877,21091.0
2005-04-15 07:41:00,422.166,422.166,421.457,421.826,24607.0
2005-04-15 07:42:00,421.993,422.122,421.494,422.122,23396.0
2005-04-15 07:44:00,421.702,422.341,421.569,422.341,19625.0
2005-04-15 07:45:00,422.331,422.331,421.742,422.15,18457.0
2005-04-15 07:47:00,422.165,422.392,421.736,422.392,18809.0
2005-04-15 07:48:00,422.371,422.418,421.809,421.857,34783.0
2005-04-15 07:49:00,422.399,422.464,421.905,421.906,13886.0
2005-04-15 07:50:00,422.346,422.464,421.768,422.034,20692.0
2005-04-15 07:51:00,422.376,422.552,422.027,422.552,7933.0
2005-04-15 07:52:00,422.099,422.668,421.942,422.212,21289.0
2005-04-15 07:53:00,422.222,422.506,421.802,422.464,22910.0
2005-04-15 07:54:00,422.47,422.47,421.878,422.447,18970.0
2005-04-15 07:55:00,422.104,422.625,421.913,422.102,21334.0
2005-04-15 07:56:00,422.198,422.579,421.939,422.564,33857.0
2005-04-15 07:57:00,421.932,422.52,421.855,422.52,19719.0
2005-04-15 07:58:00,422.532,422.532,421.902,422.44,20531.0
2005-04-15 07:59:00,422.443,422.557,421.867,422.557,25120.0
2005-04-15 08:00:00,422.167,422.621,421.995,422.54,14900.0
2005-04-15 08:01:00,422.504,422.504,421.893,422.496,16410.0
2005-04-15 08:02:00,422.256,422.424,421.819,422.062,15990.0
2005-04-15 08:03:00,422.188,422.432,421.703,421.704,16630.0
2005-04-15 08:04:00,421.953,422.623,421.926,422.121,12590.0
2005-04-15 08:05:00,422.284,422.562,421.885,422.234,15590.0
2005-04-15 08:06:00,422.617,422.644,421.826,421.826,17260.0
2005-04-15 08:07:00,422.595,422.682,421.93,422.014,19160.0
2005-04-15 08:08:00,422.225,422.613,421.929,422.232,16150.0
2005-04-15 08:09:00,422.29,422.778,422.228,422.778,13730.0
2005-04-15 08:10:00,422.771,422.771,422.135,422.626,16500.0
2005-04-15 08:11:00,422.623,422.697,422.095,422.365,19740.0
2005-04-15 08:12:00,422.554,422.554,421.969,422.214,15840.0
2005-04-15 08:13:00,422.474,422.474,421.76,422.193,18180.0
2005-04-15 08:14:00,422.042,422.531,421.88,422.519,18730.0
2005-04-15 08:15:00,422.078,422.621,421.861,422.295,21860.0
2005-04-15 08:16:00,422.282,422.616,422.006,422.325,11060.0
2005-04-15 08:17:00,422.528,422.541,421.84,422.011,15000.0
2005-04-15 08:18:00,422.441,422.513,421.846,422.23,27540.0
2005-04-15 08:19:00,422.548,422.564,421.949,422.259,12970.0
2005-04-15 08:20:00,422.555,422.555,421.923,422.119,12460.0
2005-04-15 08:21:00,422.023,422.415,421.654,422.149,21590.0
2005-04-15 08:22:00,421.705,422.288,421.582,421.749,17070.0
2005-04-15 08:23:00,422.371,422.455,421.689,422.455,23910.0
2005-04-15 08:24:00,422.389,422.401,421.715,421.821,17380.0
2005-04-15 08:25:00,422.332,422.332,421.55,421.612,20110.0
2005-04-15 08:26:00,421.943,422.281,421.645,422.167,13390.0
2005-04-15 08:27:00,421.714,422.221,421.525,421.713,21500.0
2005-04-15 08:28:00,421.8,421.8,421.8,421.8,13210.0
2005-04-15 08:29:00,421.778,422.293,421.666,421.699,13210.0
2005-04-15 08:30:00,421.429,422.408,421.36,422.085,21160.0
2005-04-15 08:31:00,421.882,422.495,421.87,422.427,25980.0
2005-04-15 08:32:00,422.387,422.563,421.876,422.563,20600.0
2005-04-15 08:33:00,422.532,422.554,421.792,422.535,23340.0
2005-04-15 08:34:00,422.6,422.6,422.6,422.6,23590.0
2005-04-15 08:35:00,421.923,422.728,421.923,422.488,23590.0
2005-04-15 08:36:00,422.661,422.795,422.167,422.308,16350.0
2005-04-15 08:37:00,422.768,422.833,422.176,422.813,12600.0
2005-04-15 08:38:00,422.433,422.845,422.208,422.381,14920.0
2005-04-15 08:39:00,422.612,422.928,422.198,422.884,14830.0
2005-04-15 08:40:00,422.64,422.937,422.244,422.827,24870.0
2005-04-15 08:41:00,422.51,422.851,422.209,422.851,16310.0
2005-04-15 08:42:00,422.444,422.93,422.228,422.737,21150.0
2005-04-15 08:43:00,422.562,422.875,422.281,422.875,18340.0
2005-04-15 08:44:00,422.896,422.934,422.32,422.366,12390.0
2005-04-15 08:45:00,422.91,422.915,422.454,422.884,18820.0
2005-04-15 08:46:00,422.542,422.825,422.183,422.518,18810.0
2005-04-15 08:47:00,422.069,422.823,422.063,422.435,20460.0
2005-04-15 08:48:00,422.492,422.754,422.15,422.248,17530.0
2005-04-15 08:49:00,422.538,422.754,422.25,422.699,11700.0
2005-04-15 08:50:00,422.34,422.59,421.799,422.294,25160.0
2005-04-15 08:51:00,422.426,422.53,421.912,422.53,14750.0
2005-04-15 08:52:00,422.557,422.626,421.933,422.626,16160.0
2005-04-15 08:53:00,422.245,422.681,422.064,422.358,17380.0
2005-04-15 08:54:00,422.599,422.941,422.252,422.941,13050.0
2005-04-15 08:55:00,422.648,422.965,422.274,422.547,16480.0
2005-04-15 08:56:00,422.876,422.876,422.192,422.45,19180.0
2005-04-15 08:57:00,422.514,423.138,422.487,422.778,19450.0
2005-04-15 08:58:00,422.907,423.015,422.406,422.588,11940.0
2005-04-15 08:59:00,422.923,422.923,422.331,422.76,18870.0
2005-04-15 09:00:00,422.546,422.917,422.2,422.78,19370.0
2005-04-15 09:01:00,422.487,422.725,422.168,422.653,18260.0
2005-04-15 09:02:00,422.659,422.838,422.151,422.775,25200.0
2005-04-15 09:03:00,422.715,422.857,422.236,422.769,18000.0
2005-04-15 09:04:00,422.52,422.91,422.298,422.772,13290.0
2005-04-15 09:05:00,422.811,422.93,422.376,422.674,14340.0
2005-04-15 09:06:00,422.649,422.649,421.969,422.309,14120.0
2005-04-15 09:07:00,422.618,422.979,422.33,422.852,23750.0
2005-04-15 09:08:00,422.374,422.845,422.187,422.824,13890.0
2005-04-15 09:09:00,422.51,422.822,422.206,422.575,20340.0
2005-04-15 09:10:00,422.332,422.744,421.971,422.663,19580.0
2005-04-15 09:11:00,422.716,422.76,422.182,422.76,14960.0
2005-04-15 09:12:00,422.52,422.729,422.057,422.205,15610.0
2005-04-15 09:13:00,422.388,422.673,421.893,422.048,23110.0
2005-04-15 09:14:00,422.201,422.667,421.918,422.275,19270.0
2005-04-15 09:15:00,422.512,422.512,421.788,421.981,18740.0
2005-04-15 09:16:00,422.372,422.497,421.901,422.429,15960.0
2005-04-15 09:17:00,422.372,422.441,421.696,421.912,28150.0
2005-04-15 09:18:00,422.319,422.448,421.854,422.417,16580.0
2005-04-15 09:19:00,422.364,422.464,421.804,422.464,13330.0
2005-04-15 09:20:00,422.296,422.528,421.749,422.267,17200.0
2005-04-15 09:21:00,422.338,422.431,421.734,421.896,18740.0
2005-04-15 09:22:00,422.231,422.529,421.895,422.392,28830.0
2005-04-15 09:23:00,422.054,422.5,421.821,422.433,16780.0
2005-04-15 09:24:00,422.135,422.727,421.873,422.169,15370.0
2005-04-15 09:25:00,422.261,422.714,422.056,422.174,17560.0
2005-04-15 09:26:00,422.293,422.575,421.933,422.42,22570.0
2005-04-15 09:27:00,422.371,422.563,421.809,421.809,18820.0
2005-04-15 09:28:00,422.463,422.533,421.833,422.307,24540.0
2005-04-15 09:30:00,421.995,422.778,421.995,422.705,23160.0
2005-04-15 09:31:00,422.683,422.724,422.118,422.616,22920.0
2005-04-15 09:32:00,422.465,422.558,421.975,422.558,20470.0
2005-04-15 09:35:00,422.238,422.494,421.842,422.478,18960.0
2005-04-15 09:36:00,422.527,422.731,422.039,422.351,15150.0
2005-04-15 09:37:00,422.642,422.678,422.049,422.483,16350.0
2005-04-15 09:38:00,422.571,422.705,422.222,422.434,15410.0
2005-04-15 09:40:00,422.757,422.784,422.011,422.338,21220.0
2005-04-15 09:41:00,422.6,422.698,422.159,422.692,14610.0
2005-04-15 09:42:00,422.321,422.93,422.223,422.448,20170.0
2005-04-15 09:44:00,422.415,422.858,422.261,422.744,15960.0
2005-04-15 09:45:00,422.328,422.882,422.107,422.837,19770.0
2005-04-15 09:46:00,422.761,422.85,422.291,422.538,19890.0
2005-04-15 09:47:00,422.513,422.964,422.35,422.86,14780.0
2005-04-15 09:48:00,422.902,422.908,422.243,422.908,14010.0
2005-04-15 09:49:00,422.632,423.102,422.531,423.05,19620.0
2005-04-15 09:50:00,423.084,423.084,422.432,422.503,18190.0
2005-04-15 09:51:00,422.685,423.091,422.472,423.015,16630.0
2005-04-15 09:52:00,422.996,422.996,422.431,422.968,19260.0
2005-04-15 09:53:00,422.953,422.988,422.39,422.402,13330.0
2005-04-15 09:54:00,422.935,423.17,422.553,423.026,14150.0
2005-04-15 09:55:00,422.606,423.12,422.429,422.808,22870.0
2005-04-15 09:56:00,422.599,423.038,422.366,423.038,20470.0
2005-04-15 09:57:00,422.982,423.101,422.5,422.925,20020.0
2005-04-15 09:59:00,422.997,423.037,422.266,422.365,14760.0
2005-04-15 10:00:00,422.614,423.088,422.321,422.721,19540.0
2005-04-15 10:01:00,422.563,423.122,422.482,422.767,22470.0
2005-04-15 10:02:00,422.547,423.146,422.547,423.085,19450.0
2005-04-15 10:03:00,423.2,423.2,423.2,423.2,21400.0
2005-04-15 10:05:00,422.797,423.082,422.411,422.594,21400.0
2005-04-15 10:06:00,422.795,423.277,422.602,423.241,25440.0
2005-04-15 10:07:00,423.249,423.277,422.774,423.265,18840.0
2005-04-15 10:08:00,423.283,423.285,422.756,423.237,20160.0
2005-04-15 10:09:00,422.721,423.253,422.618,423.067,22310.0
2005-04-15 10:10:00,423.124,423.124,422.584,423.034,15820.0
2005-04-15 10:11:00,422.717,423.17,422.57,422.823,27940.0
2005-04-15 10:12:00,422.915,423.324,422.65,422.858,20050.0
2005-04-15 10:13:00,423.281,423.281,422.654,423.097,14960.0
2005-04-15 10:14:00,422.949,423.304,422.693,423.274,15490.0
2005-04-15 10:15:00,422.971,423.208,422.599,422.722,16510.0
2005-04-15 10:16:00,423.077,423.143,422.444,422.674,16200.0
2005-04-15 10:17:00,423.117,423.117,422.413,422.919,15290.0
2005-04-15 10:18:00,422.229,423.232,422.229,422.99,17520.0
2005-04-15 10:19:00,422.878,423.178,422.432,423.178,17220.0
2005-04-15 10:20:00,422.649,423.14,422.476,422.889,19580.0
2005-04-15 10:21:00,422.645,422.986,422.324,422.413,15990.0
2005-04-15 10:22:00,422.541,422.932,422.148,422.775,18200.0
2005-04-15 10:23:00,422.459,422.789,422.091,422.677,24000.0
2005-04-15 10:24:00,422.537,422.735,422.136,422.678,13220.0
2005-04-15 10:25:00,422.484,422.814,422.192,422.394,27700.0
2005-04-15 10:26:00,422.844,422.855,422.31,422.833,12450.0
2005-04-15 10:27:00,422.576,422.824,422.208,422.364,14930.0
2005-04-15 10:28:00,422.924,423.093,422.462,423.078,17550.0
2005-04-15 10:29:00,423.05,423.05,422.473,422.928,27190.0
2005-04-15 10:30:00,422.958,422.958,422.273,422.915,20530.0
2005-04-15 10:31:00,423.04,423.071,422.435,422.767,22040.0
2005-04-15 10:32:00,422.992,423.044,422.413,422.536,19380.0
2005-04-15 10:33:00,422.193,423.031,422.193,422.739,14740.0
2005-04-15 10:35:00,422.497,423.117,422.429,423.117,20320.0
2005-04-15 10:36:00,422.799,423.23,422.506,422.677,27970.0
2005-04-15 10:37:00,423.264,423.373,422.649,422.649,17510.0
2005-04-15 10:38:00,422.646,423.259,422.511,423.22,16640.0
2005-04-15 10:39:00,423.033,423.413,422.676,422.826,18380.0
2005-04-15 10:40:00,422.834,423.398,422.67,423.157,16620.0
2005-04-15 10:41:00,423.3,423.375,422.772,423.236,23250.0
2005-04-15 10:42:00,422.734,423.182,422.423,423.036,16310.0
2005-04-15 10:43:00,423.078,423.266,422.71,423.263,15260.0
2005-04-15 10:44:00,423.236,423.236,422.663,423.153,20770.0
2005-04-15 10:45:00,422.827,423.042,422.425,422.941,20180.0
2005-04-15 10:46:00,422.57,422.991,422.413,422.524,20650.0
2005-04-15 10:47:00,422.756,423.146,422.363,422.669,21440.0
2005-04-15 10:48:00,423.171,423.35,422.605,422.605,14240.0
2005-04-15 10:49:00,422.527,423.254,422.527,423.043,16510.0
2005-04-15 10:50:00,422.887,423.19,422.456,423.19,16830.0
2005-04-15 10:51:00,422.915,423.18,422.379,422.968,17280.0
2005-04-15 10:52:00,423.041,423.154,422.588,423.112,17620.0
2005-04-15 10:53:00,422.569,423.185,422.506,423.086,23790.0
2005-04-15 10:54:00,422.818,423.247,422.542,423.247,22660.0
2005-04-15 10:55:00,422.981,423.373,422.851,423.147,20970.0
2005-04-15 10:56:00,423.325,423.325,422.576,423.295,29710.0
2005-04-15 10:57:00,423.259,423.271,422.705,423.259,27660.0
2005-04-15 10:59:00,423.238,423.238,422.651,423.084,30030.0
2005-04-15 11:00:00,422.882,423.262,422.55,422.753,22280.0
2005-04-15 11:01:00,422.758,423.246,422.526,423.222,21390.0
2005-04-15 11:02:00,423.261,423.334,422.72,423.052,17850.0
2005-04-15 11:03:00,423.056,423.184,422.489,422.656,20610.0
2005-04-15 11:04:00,422.633,423.171,422.326,422.643,44490.0
2005-04-15 11:05:00,423.1,423.1,423.1,423.1,23230.0
2005-04-15 11:06:00,422.8,422.8,422.8,422.8,23230.0
2005-04-15 11:07:00,422.661,423.071,422.492,423.007,23230.0
2005-04-15 11:08:00,422.913,423.243,422.572,422.921,20260.0
2005-04-15 11:09:00,422.895,423.104,422.594,423.008,21360.0
2005-04-15 11:10:00,422.71,423.241,422.544,423.179,30940.0
2005-04-15 11:11:00,423.179,423.179,422.413,423.115,28200.0
2005-04-15 11:12:00,423.118,423.192,422.587,423.143,25140.0
2005-04-15 11:13:00,422.845,423.207,422.398,422.659,30330.0
2005-04-15 11:14:00,422.7,422.8,422.7,422.8,29960.0
2005-04-15 11:15:00,423.088,423.26,422.575,422.617,29960.0
2005-04-15 11:16:00,423.266,423.266,422.669,423.139,19420.0
2005-04-15 11:17:00,422.718,423.339,422.581,423.065,20110.0
2005-04-15 11:18:00,422.873,423.192,422.588,423.108,20670.0
2005-04-15 11:19:00,423.035,423.035,422.49,422.721,16840.0
2005-04-15 11:20:00,422.656,423.144,422.442,423.014,31630.0
2005-04-15 11:21:00,422.494,423.048,422.232,422.891,21670.0
2005-04-15 11:22:00,422.92,422.937,422.33,422.48,26640.0
2005-04-15 11:23:00,423.1,423.1,423.1,423.1,21980.0
2005-04-15 11:24:00,422.767,423.038,422.414,422.976,21980.0
2005-04-15 11:25:00,422.696,423.096,422.407,422.599,18480.0
2005-04-15 11:26:00,422.799,423.086,422.316,422.542,21880.0
2005-04-15 11:27:00,423.055,423.055,422.34,422.722,25230.0
2005-04-15 11:29:00,423.0,423.0,423.0,423.0,22450.0
2005-04-15 11:30:00,423.076,423.095,422.573,423.095,22450.0
2005-04-15 11:31:00,423.092,423.223,422.566,423.223,23140.0
2005-04-15 11:32:00,423.169,423.18,422.43,422.726,21290.0
2005-04-15 11:34:00,422.676,423.251,422.522,422.624,19890.0
2005-04-15 11:35:00,422.621,423.064,422.531,423.019,29200.0
2005-04-15 11:36:00,422.889,423.177,422.658,422.881,18140.0
2005-04-15 11:37:00,423.15,423.15,422.353,422.552,19860.0
2005-04-15 11:38:00,423.024,423.179,422.547,422.857,35370.0
2005-04-15 11:39:00,422.588,423.094,422.442,422.895,26820.0
2005-04-15 11:40:00,422.55,423.026,422.413,422.842,26950.0
2005-04-15 11:41:00,422.847,423.006,422.368,422.837,27040.0
2005-04-15 11:42:00,422.628,422.981,422.364,422.981,16510.0
2005-04-15 11:43:00,422.904,423.009,422.468,422.939,28680.0
2005-04-15 11:44:00,422.954,423.052,422.527,422.924,19240.0
2005-04-15 11:45:00,422.325,422.933,422.158,422.559,30090.0
2005-04-15 11:46:00,422.491,422.924,422.22,422.559,18630.0
2005-04-15 11:47:00,422.725,423.082,422.444,423.044,26640.0
2005-04-15 11:48:00,422.962,423.072,422.423,422.827,30640.0
2005-04-15 11:49:00,422.629,422.855,422.259,422.466,19770.0
2005-04-15 11:50:00,422.557,422.787,422.012,422.222,27930.0
2005-04-15 11:51:00,422.489,422.809,422.14,422.693,25370.0
2005-04-15 11:52:00,422.293,422.909,422.096,422.103,36370.0
2005-04-15 11:53:00,422.288,422.834,422.08,422.834,26870.0
2005-04-15 11:54:00,422.785,422.948,422.361,422.541,21320.0
2005-04-15 11:55:00,422.962,422.962,422.281,422.281,36170.0
2005-04-15 11:57:00,422.441,422.85,422.188,422.424,27530.0
2005-04-15 11:58:00,422.178,422.875,422.13,422.834,24130.0
2005-04-15 11:59:00,422.877,422.881,422.276,422.413,21270.0
2005-04-15 12:00:00,422.31,422.917,422.066,422.797,20780.0
2005-04-15 12:01:00,422.688,422.911,422.302,422.838,24300.0
2005-04-15 12:02:00,422.355,422.864,422.265,422.565,21810.0
2005-04-15 12:03:00,422.613,423.037,422.417,422.997,15430.0
2005-04-15 12:04:00,422.6,422.6,422.6,422.6,26860.0
2005-04-15 12:05:00,422.39,422.935,422.267,422.841,26860.0
2005-04-15 12:07:00,422.803,422.803,422.173,422.438,17850.0
2005-04-15 12:08:00,422.316,422.658,421.953,422.067,17820.0
2005-04-15 12:09:00,422.525,422.62,422.093,422.561,14840.0
2005-04-15 12:10:00,422.203,422.775,421.972,422.545,14580.0
2005-04-15 12:12:00,422.785,422.851,422.306,422.747,12730.0
2005-04-15 12:13:00,422.748,422.823,422.285,422.744,17460.0
2005-04-15 12:14:00,422.747,422.844,422.226,422.394,15260.0
2005-04-15 12:15:00,422.428,422.877,422.058,422.148,18820.0
2005-04-15 12:16:00,422.911,423.037,422.319,423.037,17010.0
2005-04-15 12:17:00,422.977,422.977,422.285,422.969,22800.0
2005-04-15 12:19:00,422.935,423.068,422.435,422.796,21260.0
2005-04-15 12:20:00,423.061,423.076,422.539,422.914,23300.0
2005-04-15 12:21:00,422.823,422.848,422.032,422.494,32320.0
2005-04-15 12:22:00,422.508,423.089,422.471,422.914,21040.0
2005-04-15 12:23:00,423.211,423.211,422.631,423.188,16420.0
2005-04-15 12:24:00,422.683,423.235,422.286,423.125,22930.0
2005-04-15 12:25:00,422.568,423.066,422.423,422.975,21800.0
2005-04-15 12:27:00,422.898,422.898,422.27,422.553,22100.0
2005-04-15 12:28:00,422.772,422.972,422.258,422.725,11710.0
2005-04-15 12:29:00,422.643,422.998,422.197,422.988,30510.0
2005-04-15 12:30:00,422.982,422.982,422.311,422.631,12520.0
2005-04-15 12:31:00,422.519,423.049,422.289,423.049,14600.0
2005-04-15 12:32:00,422.654,422.954,422.226,422.226,16210.0
2005-04-15 12:33:00,422.6,422.6,422.6,422.6,26140.0
2005-04-15 12:34:00,422.7,422.7,422.7,422.7,26140.0
2005-04-15 12:35:00,422.533,422.812,422.247,422.397,26140.0
2005-04-15 12:36:00,422.6,422.6,422.6,422.6,16010.0
2005-04-15 12:37:00,422.52,422.802,422.125,422.749,16010.0
2005-04-15 12:40:00,422.413,423.13,422.219,423.13,14530.0
2005-04-15 12:41:00,423.068,423.094,422.553,423.013,14280.0
2005-04-15 12:42:00,422.842,423.099,422.62,423.042,15260.0
2005-04-15 12:43:00,422.417,423.156,422.417,422.865,17750.0
2005-04-15 12:44:00,423.1,423.1,423.1,423.1,19310.0
2005-04-15 12:45:00,423.0,423.097,422.456,422.867,19310.0
2005-04-15 12:47:00,422.943,423.178,422.503,422.536,19180.0
2005-04-15 12:48:00,422.7,422.7,422.7,422.7,16710.0
2005-04-15 12:49:00,423.078,423.143,422.673,422.954,16710.0
2005-04-15 12:50:00,422.923,423.101,422.404,422.949,13890.0
2005-04-15 12:51:00,422.96,423.059,422.404,422.597,12200.0
2005-04-15 12:52:00,423.2,423.2,423.2,423.2,27330.0
2005-04-15 12:53:00,422.564,423.016,422.238,422.43,27330.0
2005-04-15 12:54:00,422.946,423.081,422.516,422.77,21960.0
2005-04-15 12:55:00,422.79,423.071,422.335,422.504,16980.0
2005-04-15 12:56:00,422.973,423.127,422.515,423.107,21710.0
2005-04-15 12:57:00,423.104,423.152,422.383,423.033,24700.0
2005-04-15 12:58:00,423.06,423.148,422.592,422.951,20790.0
2005-04-15 12:59:00,422.509,423.164,422.177,423.164,20380.0
2005-04-15 13:01:00,422.605,423.125,422.458,423.076,20200.0
2005-04-15 13:02:00,423.079,423.13,422.65,423.098,15180.0
2005-04-15 13:03:00,423.071,423.101,422.417,422.82,14600.0
2005-04-15 13:04:00,423.046,423.046,422.262,422.365,12850.0
2005-04-15 13:05:00,422.704,422.88,422.201,422.825,21450.0
2005-04-15 13:06:00,423.0,423.0,423.0,423.0,16720.0
2005-04-15 13:07:00,422.916,422.919,422.424,422.797,16720.0
2005-04-15 13:08:00,422.777,423.028,422.356,422.591,15300.0
2005-04-15 13:10:00,423.004,423.004,422.309,422.591,19150.0
2005-04-15 13:11:00,423.1,423.1,423.1,423.1,17250.0
2005-04-15 13:12:00,422.84,422.84,422.077,422.351,17250.0
2005-04-15 13:13:00,422.807,422.881,422.318,422.839,14730.0
2005-04-15 13:14:00,422.7,422.7,422.7,422.7,13050.0
2005-04-15 13:15:00,422.538,422.867,422.129,422.493,13050.0
2005-04-15 13:16:00,422.663,423.027,422.345,422.628,20540.0
2005-04-15 13:17:00,422.472,422.961,422.383,422.609,16890.0
2005-04-15 13:18:00,422.844,423.033,422.356,422.786,23660.0
2005-04-15 13:19:00,422.716,423.242,422.541,422.659,19480.0
2005-04-15 13:20:00,423.214,423.363,422.523,423.234,19180.0
2005-04-15 13:21:00,423.208,423.208,422.555,422.927,20460.0
2005-04-15 13:22:00,422.798,423.251,422.73,423.223,14600.0
2005-04-15 13:23:00,422.8,422.8,422.8,422.8,16660.0
2005-04-15 13:24:00,423.146,423.295,422.515,422.939,16660.0
2005-04-15 13:25:00,422.999,423.26,422.694,422.741,21790.0
2005-04-15 13:26:00,423.012,423.339,422.623,423.27,15150.0
2005-04-15 13:27:00,423.302,423.396,422.843,423.177,15420.0
2005-04-15 13:28:00,422.743,423.274,422.439,423.274,20620.0
2005-04-15 13:29:00,423.291,423.32,422.778,423.302,28180.0
2005-04-15 13:30:00,423.208,423.208,422.606,423.022,12770.0
2005-04-15 13:31:00,422.511,423.072,422.387,422.596,20620.0
2005-04-15 13:32:00,423.07,423.07,422.477,423.0,13560.0
2005-04-15 13:34:00,422.679,423.098,422.54,422.742,12210.0
2005-04-15 13:35:00,423.143,423.25,422.642,423.098,16140.0
2005-04-15 13:36:00,422.682,423.279,422.586,422.965,12420.0
2005-04-15 13:37:00,423.254,423.254,422.449,422.668,25060.0
2005-04-15 13:39:00,423.118,423.339,422.648,423.327,17840.0
2005-04-15 13:40:00,423.28,423.389,422.854,423.313,15320.0
2005-04-15 13:41:00,422.939,423.469,422.533,423.034,20450.0
2005-04-15 13:42:00,423.546,423.985,423.229,423.818,27000.0
2005-04-15 13:43:00,423.662,423.908,423.347,423.782,13830.0
2005-04-15 13:44:00,423.577,423.796,422.968,422.968,15460.0
2005-04-15 13:45:00,423.603,423.66,422.835,423.66,35840.0
2005-04-15 13:46:00,423.478,423.788,423.058,423.058,27840.0
2005-04-15 13:47:00,423.086,423.652,422.884,423.422,17680.0
2005-04-15 13:48:00,423.174,423.598,422.947,423.076,15600.0
2005-04-15 13:49:00,423.3,423.3,423.3,423.3,13360.0
2005-04-15 13:50:00,423.42,423.765,423.172,423.47,13360.0
2005-04-15 13:51:00,423.174,423.842,423.098,423.842,17610.0
2005-04-15 13:52:00,423.855,423.947,423.296,423.933,19270.0
2005-04-15 13:53:00,423.934,423.934,423.378,423.89,10820.0
2005-04-15 13:54:00,423.877,423.877,423.155,423.196,16210.0
2005-04-15 13:55:00,423.522,423.786,423.127,423.127,13410.0
2005-04-15 13:56:00,423.427,423.759,423.236,423.719,12210.0
2005-04-15 13:57:00,423.77,423.885,423.328,423.343,12960.0
2005-04-15 13:58:00,423.333,423.906,423.227,423.906,20710.0
2005-04-15 13:59:00,423.354,424.029,423.34,423.901,23340.0
2005-04-15 14:00:00,423.921,424.044,423.261,423.482,18750.0
2005-04-15 14:01:00,423.287,423.985,423.074,423.706,14584.0
2005-04-15 14:02:00,423.229,424.009,423.229,423.995,15501.0
2005-04-15 14:04:00,423.7,423.7,423.7,423.7,15004.0
2005-04-15 14:05:00,423.525,424.028,423.389,424.015,15004.0
2005-04-15 14:06:00,423.64,424.02,423.442,424.018,19640.0
2005-04-15 14:07:00,423.931,424.007,423.362,423.97,13200.0
2005-04-15 14:08:00,423.489,423.917,423.278,423.766,28460.0
2005-04-15 14:09:00,423.355,423.919,423.203,423.75,22860.0
2005-04-15 14:10:00,423.846,423.846,423.15,423.332,19731.0
2005-04-15 14:11:00,423.849,423.91,423.361,423.455,18030.0
2005-04-15 14:12:00,423.473,423.903,423.319,423.614,11730.0
2005-04-15 14:13:00,423.317,423.976,423.291,423.901,19903.0
2005-04-15 14:14:00,423.574,423.916,423.16,423.83,21760.0
2005-04-15 14:15:00,423.382,423.862,423.163,423.818,14020.0
2005-04-15 14:16:00,423.8,423.8,423.8,423.8,25000.0
2005-04-15 14:17:00,423.809,423.809,423.161,423.576,25000.0
2005-04-15 14:18:00,423.799,423.909,423.254,423.789,25530.0
2005-04-15 14:19:00,423.228,423.862,423.038,423.862,17010.0
2005-04-15 14:20:00,423.968,424.228,423.629,424.019,17082.0
2005-04-15 14:21:00,424.026,424.186,423.5,424.124,14980.0
2005-04-15 14:22:00,424.157,424.244,423.515,424.244,14900.0
2005-04-15 14:23:00,423.927,424.275,423.779,424.111,20570.0
2005-04-15 14:24:00,424.136,424.264,423.794,424.194,22475.0
2005-04-15 14:25:00,424.192,424.295,423.616,423.764,14281.0
2005-04-15 14:26:00,424.077,424.235,423.484,424.235,11969.0
2005-04-15 14:27:00,424.093,424.353,423.779,424.338,15190.0
2005-04-15 14:28:00,424.287,424.358,423.808,424.021,14950.0
2005-04-15 14:29:00,423.765,424.354,423.695,424.008,25640.0
2005-04-15 14:30:00,424.331,424.34,423.821,424.291,15900.0
2005-04-15 14:31:00,424.285,424.59,423.896,424.59,13140.0
2005-04-15 14:32:00,424.621,424.693,424.082,424.307,22900.0
2005-04-15 14:33:00,424.463,424.541,423.98,424.345,15350.0
2005-04-15 14:34:00,424.238,424.517,423.719,423.719,18880.0
2005-04-15 14:35:00,424.3,424.429,423.821,423.845,16990.0
2005-04-15 14:36:00,424.016,424.298,423.6,424.174,16610.0
2005-04-15 14:37:00,424.201,424.329,423.87,424.039,17670.0
2005-04-15 14:38:00,424.301,424.361,423.777,423.78,14851.0
2005-04-15 14:39:00,424.367,424.438,423.761,424.438,16010.0
2005-04-15 14:40:00,423.895,424.511,423.629,423.908,12800.0
2005-04-15 14:41:00,423.853,424.494,423.658,424.494,21639.0
2005-04-15 14:42:00,424.038,424.463,423.783,423.972,21170.0
2005-04-15 14:43:00,423.849,424.394,423.69,423.89,17890.0
2005-04-15 14:44:00,424.362,424.439,423.776,424.249,16120.0
2005-04-15 14:45:00,424.125,424.244,423.642,424.244,11550.0
2005-04-15 14:46:00,424.049,424.446,423.654,424.197,16910.0
2005-04-15 14:47:00,424.284,424.443,423.873,424.071,12220.0
2005-04-15 14:48:00,424.434,424.434,423.746,424.338,12150.0
2005-04-15 14:49:00,423.939,424.49,423.924,424.388,13790.0
2005-04-15 14:50:00,424.385,424.409,423.718,424.335,15420.0
2005-04-15 14:51:00,424.262,424.423,423.769,424.409,25130.0
2005-04-15 14:52:00,424.482,424.523,423.955,424.421,20040.0
2005-04-15 14:53:00,424.357,424.49,424.004,424.34,14980.0
2005-04-15 14:54:00,424.361,424.425,423.838,423.972,20040.0
2005-04-15 14:55:00,423.975,424.499,423.746,424.489,16890.0
2005-04-15 14:56:00,424.0,424.3,424.0,424.3,26707.0
2005-04-15 14:57:00,424.47,424.535,423.905,424.472,26707.0
2005-04-15 14:58:00,424.496,424.496,423.731,424.251,18290.0
2005-04-15 14:59:00,423.984,424.385,423.686,424.28,33372.0
2005-04-15 15:00:00,423.922,424.298,423.423,423.747,19690.0
2005-04-15 15:01:00,423.775,423.775,423.185,423.504,16170.0
2005-04-15 15:02:00,423.806,423.951,423.297,423.825,20520.0
2005-04-15 15:03:00,423.398,423.718,422.971,422.971,18080.0
2005-04-15 15:04:00,423.38,423.719,423.078,423.452,16250.0
2005-04-15 15:05:00,423.173,423.735,423.103,423.665,14860.0
2005-04-15 15:06:00,423.666,423.698,422.898,423.003,19820.0
2005-04-15 15:07:00,423.126,423.394,422.87,423.264,11320.0
2005-04-15 15:08:00,423.051,423.399,422.815,423.094,15625.0
2005-04-15 15:09:00,423.358,423.401,422.781,423.171,21840.0
2005-04-15 15:10:00,422.442,423.211,422.442,422.894,25020.0
2005-04-15 15:11:00,422.987,423.374,422.558,422.843,15400.0
2005-04-15 15:12:00,423.126,423.387,422.763,422.889,11260.0
2005-04-15 15:13:00,423.216,423.258,422.656,423.229,18690.0
2005-04-15 15:14:00,423.246,423.527,422.688,422.866,19090.0
2005-04-15 15:15:00,423.021,423.415,422.717,423.038,10560.0
2005-04-15 15:16:00,423.403,423.509,422.838,423.34,14152.0
2005-04-15 15:17:00,422.703,423.412,422.703,423.403,14870.0
2005-04-15 15:18:00,423.184,423.493,422.843,423.44,13880.0
2005-04-15 15:19:00,423.426,423.562,422.934,423.071,16130.0
2005-04-15 15:20:00,423.611,423.737,423.01,423.01,18040.0
2005-04-15 15:21:00,423.832,423.93,423.293,423.865,12410.0
2005-04-15 15:22:00,423.866,423.866,423.127,423.864,27230.0
2005-04-15 15:23:00,423.942,424.004,423.213,423.446,18430.0
2005-04-15 15:24:00,423.848,423.874,423.182,423.874,34650.0
2005-04-15 15:25:00,423.788,423.913,423.317,423.881,23980.0
2005-04-15 15:26:00,423.846,423.942,423.375,423.942,15820.0
2005-04-15 15:27:00,423.683,423.911,423.247,423.813,13470.0
2005-04-15 15:28:00,423.8,423.833,423.203,423.829,15810.0
2005-04-15 15:29:00,423.587,423.971,423.34,423.892,16110.0
2005-04-15 15:30:00,423.771,423.811,423.273,423.776,19180.0
2005-04-15 15:31:00,423.575,423.83,423.249,423.487,15770.0
2005-04-15 15:32:00,423.7,424.0,423.7,424.0,18150.0
2005-04-15 15:33:00,423.879,424.153,423.382,423.794,18150.0
2005-04-15 15:34:00,424.067,424.135,423.447,424.135,12360.0
2005-04-15 15:35:00,423.952,424.283,423.587,424.185,21157.0
2005-04-15 15:36:00,423.809,424.249,423.527,424.228,20570.0
2005-04-15 15:37:00,424.233,424.245,423.629,424.245,15380.0
2005-04-15 15:38:00,424.161,424.229,423.658,424.017,12710.0
2005-04-15 15:39:00,423.875,424.241,423.479,424.166,18330.0
2005-04-15 15:40:00,424.006,424.287,423.653,424.055,14960.0
2005-04-15 15:41:00,424.3,424.3,424.2,424.2,15080.0
2005-04-15 15:42:00,423.776,424.256,423.49,424.051,15080.0
2005-04-15 15:43:00,424.004,424.123,423.575,424.123,11165.0
2005-04-15 15:44:00,423.7,423.7,423.7,423.7,15992.0
2005-04-15 15:45:00,424.142,424.222,423.634,424.151,15992.0
2005-04-15 15:46:00,423.917,424.35,423.6,424.093,16816.0
2005-04-15 15:47:00,423.559,424.427,423.559,424.353,18960.0
2005-04-15 15:48:00,424.188,424.456,423.754,423.793,13519.0
2005-04-15 15:49:00,423.825,424.128,423.467,423.52,12730.0
2005-04-15 15:50:00,424.001,424.001,423.262,423.262,17410.0
2005-04-15 15:51:00,423.336,423.647,422.833,423.335,25375.0
2005-04-15 15:52:00,423.207,423.716,423.141,423.572,11910.0
2005-04-15 15:53:00,423.286,423.697,422.983,423.539,11880.0
2005-04-15 15:54:00,423.535,423.782,423.105,423.245,12350.0
2005-04-15 15:55:00,423.561,423.803,422.834,423.152,16730.0
2005-04-15 15:56:00,423.015,423.79,423.015,423.719,22790.0
2005-04-15 15:57:00,423.777,423.929,423.286,423.907,20450.0
2005-04-15 15:58:00,424.028,424.073,423.48,423.48,18620.0
2005-04-15 15:59:00,424.088,424.088,423.365,423.95,32110.0
2005-04-15 16:00:00,424.062,424.188,423.378,423.378,20310.0
2005-04-15 16:01:00,423.899,424.141,423.525,423.951,11600.0
2005-04-15 16:02:00,424.005,424.145,423.457,424.145,21260.0
2005-04-15 16:03:00,424.097,424.122,423.455,423.618,19450.0
2005-04-15 16:04:00,423.848,424.233,423.492,424.233,18140.0
2005-04-15 16:05:00,424.189,424.229,423.649,423.649,14728.0
2005-04-15 16:06:00,424.26,424.33,423.742,424.217,14040.0
2005-04-15 16:07:00,423.721,424.222,423.621,423.94,14060.0
2005-04-15 16:08:00,424.127,424.151,423.607,424.047,13874.0
2005-04-15 16:09:00,423.693,424.118,423.581,423.612,14590.0
2005-04-15 16:10:00,424.132,424.227,423.49,424.227,23010.0
2005-04-15 16:11:00,424.281,424.387,423.796,424.207,21380.0
2005-04-15 16:12:00,423.595,424.18,423.522,424.102,17950.0
2005-04-15 16:13:00,423.739,424.194,423.588,424.111,17450.0
2005-04-15 16:14:00,423.399,424.055,423.399,423.995,17150.0
2005-04-15 16:15:00,423.454,424.173,423.454,424.083,25360.0
2005-04-15 16:16:00,424.093,424.15,423.521,423.82,21080.0
2005-04-15 16:17:00,423.664,424.27,423.664,424.081,11330.0
2005-04-15 16:18:00,423.925,424.192,423.513,423.694,13990.0
2005-04-15 16:19:00,423.661,424.13,423.53,424.067,13120.0
2005-04-15 16:20:00,424.159,424.294,423.558,424.294,21790.0
2005-04-15 16:21:00,423.935,424.466,423.804,424.424,21880.0
2005-04-15 16:22:00,424.449,424.616,423.963,424.444,18590.0
2005-04-15 16:23:00,424.132,424.698,423.919,424.4,20070.0
2005-04-15 16:24:00,424.516,424.603,424.052,424.412,14480.0
2005-04-15 16:25:00,424.471,424.471,423.672,424.262,18800.0
2005-04-15 16:26:00,424.365,424.53,423.877,424.382,17440.0
2005-04-15 16:27:00,424.329,424.425,423.849,424.243,12780.0
2005-04-15 16:28:00,424.038,424.387,423.749,424.362,17670.0
2005-04-15 16:29:00,423.954,424.604,423.798,424.604,26380.0
2005-04-15 16:30:00,424.246,424.543,424.051,424.432,14490.0
2005-04-15 16:31:00,424.583,424.626,423.897,424.626,13660.0
2005-04-15 16:32:00,424.598,424.643,424.054,424.547,18590.0
2005-04-15 16:33:00,424.175,424.524,423.957,424.485,12914.0
2005-04-15 16:34:00,424.3,424.67,423.966,424.504,14830.0
2005-04-15 16:35:00,424.173,424.524,423.872,424.524,12870.0
2005-04-15 16:36:00,424.2,424.2,424.2,424.2,14270.0
2005-04-15 16:37:00,424.506,424.53,423.99,424.452,14270.0
2005-04-15 16:38:00,423.936,424.587,423.915,424.489,17474.0
2005-04-15 16:39:00,423.74,424.475,423.74,424.475,14690.0
2005-04-15 16:40:00,424.09,424.525,423.88,424.222,16180.0
2005-04-15 16:41:00,424.626,424.681,424.099,424.368,12790.0
2005-04-15 16:42:00,424.446,425.082,424.21,424.634,14050.0
2005-04-15 16:43:00,425.056,425.056,424.243,424.597,20540.0
2005-04-15 16:44:00,424.816,424.854,424.225,424.506,23270.0
2005-04-15 16:45:00,424.383,424.87,424.165,424.565,20120.0
2005-04-15 16:46:00,424.391,424.91,424.123,424.91,18160.0
2005-04-15 16:47:00,424.422,425.008,424.256,424.991,14020.0
2005-04-15 16:48:00,424.637,425.039,424.416,424.861,12670.0
2005-04-15 16:49:00,424.915,424.964,424.272,424.272,17090.0
2005-04-15 16:50:00,424.667,424.99,424.351,424.604,14820.0
2005-04-15 16:51:00,424.881,424.972,424.399,424.908,23900.0
2005-04-15 16:52:00,424.855,424.855,424.288,424.739,20788.0
2005-04-15 16:53:00,424.677,424.733,424.073,424.151,18640.0
2005-04-15 16:54:00,424.331,424.743,423.956,424.743,14620.0
2005-04-15 16:55:00,424.825,424.825,424.272,424.741,17030.0
2005-04-15 16:56:00,424.382,424.699,424.046,424.529,13380.0
2005-04-15 16:57:00,424.553,424.856,424.049,424.856,23900.0
2005-04-15 16:58:00,424.275,425.056,424.275,424.74,15460.0
2005-04-15 16:59:00,424.754,425.23,424.445,425.121,21590.0
2005-04-15 17:00:00,424.563,425.056,424.414,424.445,14930.0
2005-04-15 17:01:00,424.963,425.187,424.547,425.187,14340.0
2005-04-15 17:02:00,425.145,425.213,424.672,424.733,15650.0
2005-04-15 17:03:00,425.108,425.204,424.538,424.683,17400.0
2005-04-15 17:04:00,424.936,425.197,424.548,425.093,18490.0
2005-04-15 17:05:00,425.056,425.243,424.71,425.094,12914.0
2005-04-15 17:06:00,425.174,425.241,424.602,424.985,13010.0
2005-04-15 17:07:00,425.175,425.175,424.559,424.859,22540.0
2005-04-15 17:08:00,425.123,425.123,424.536,425.084,18982.0
2005-04-15 17:09:00,424.898,425.189,424.616,425.152,16245.0
2005-04-15 17:10:00,424.717,425.325,424.604,424.837,24317.0
2005-04-15 17:11:00,425.211,425.361,424.648,424.85,15640.0
2005-04-15 17:12:00,425.322,425.341,424.818,425.295,20056.0
2005-04-15 17:13:00,425.231,425.264,424.705,425.007,13211.0
2005-04-15 17:14:00,425.205,425.224,424.657,424.785,15820.0
2005-04-15 17:15:00,425.197,425.322,424.675,425.184,18635.0
2005-04-15 17:16:00,425.213,425.249,424.723,425.205,18829.0
2005-04-15 17:17:00,425.217,425.395,424.762,425.334,16274.0
2005-04-15 17:18:00,425.424,425.447,424.749,425.33,15880.0
2005-04-15 17:19:00,424.975,425.498,424.866,425.269,14153.0
2005-04-15 17:20:00,425.324,425.539,424.856,425.398,16761.0
2005-04-15 17:21:00,424.814,425.392,424.668,425.092,19830.0
2005-04-15 17:22:00,425.079,425.313,424.563,424.563,14750.0
2005-04-15 17:23:00,425.098,425.252,424.596,424.904,23120.0
2005-04-15 17:24:00,425.21,425.21,424.636,424.805,11300.0
2005-04-15 17:25:00,424.656,425.201,424.508,424.675,21865.0
2005-04-15 17:26:00,424.466,425.216,424.466,425.117,19741.0
2005-04-15 17:27:00,425.137,425.196,424.528,425.093,27990.0
2005-04-15 17:28:00,425.067,425.16,424.426,424.594,17132.0
2005-04-15 17:29:00,425.084,425.169,424.423,424.588,19920.0
2005-04-15 17:30:00,425.2,425.3,425.2,425.2,22980.0
2005-04-15 17:31:00,425.025,425.025,424.29,424.612,22980.0
2005-04-15 17:32:00,425.07,425.235,424.615,424.663,19100.0
2005-04-15 17:33:00,425.154,425.23,424.695,425.217,22642.0
2005-04-15 17:34:00,424.925,425.184,424.525,424.663,17830.0
2005-04-15 17:35:00,425.129,425.129,424.55,424.977,19092.0
2005-04-15 17:36:00,424.494,425.111,424.48,425.111,14470.0
2005-04-15 17:38:00,424.521,425.206,424.502,424.977,17210.0
2005-04-15 17:39:00,424.984,425.229,424.526,424.679,14516.0
2005-04-15 17:40:00,424.982,425.026,424.418,424.795,23927.0
2005-04-15 17:41:00,424.944,425.059,424.593,424.955,20460.0
2005-04-15 17:42:00,424.99,425.015,424.36,425.015,21640.0
2005-04-15 17:43:00,424.593,425.064,424.326,425.046,21940.0
2005-04-15 17:44:00,424.996,425.038,424.383,425.038,16094.0
2005-04-15 17:45:00,424.744,425.001,424.165,424.165,14577.0
2005-04-15 17:46:00,424.38,425.06,424.38,424.67,17120.0
2005-04-15 17:47:00,424.684,425.025,424.426,424.717,18800.0
2005-04-15 17:48:00,425.048,425.165,424.482,425.165,20720.0
2005-04-15 17:49:00,424.936,425.177,424.648,425.059,14576.0
2005-04-15 17:50:00,424.888,425.1,424.58,425.05,15040.0
2005-04-15 17:51:00,424.849,425.103,424.477,424.688,17736.0
2005-04-15 17:52:00,424.974,425.062,424.527,424.867,14910.0
2005-04-15 17:53:00,424.8,424.8,424.7,424.7,12626.0
2005-04-15 17:54:00,424.957,424.997,424.496,424.603,12626.0
2005-04-15 17:55:00,424.689,424.986,424.362,424.802,11967.0
2005-04-15 17:56:00,424.936,424.994,424.409,424.965,23782.0
2005-04-15 17:57:00,425.046,425.169,424.579,425.023,18040.0
2005-04-15 17:58:00,424.715,425.161,424.569,425.121,18260.0
2005-04-15 17:59:00,425.164,425.164,424.41,424.525,19946.0
2005-04-15 18:00:00,424.945,425.097,424.435,425.015,18420.0
2005-04-15 18:01:00,425.049,425.083,424.426,424.592,18280.0
2005-04-15 18:02:00,424.6,424.6,424.6,424.6,19677.0
2005-04-15 18:03:00,424.541,425.021,424.269,424.836,19677.0
2005-04-15 18:04:00,424.978,425.18,424.497,424.608,13060.0
2005-04-15 18:05:00,424.798,425.268,424.71,425.223,9060.0
2005-04-15 18:06:00,424.871,425.168,424.607,424.854,13769.0
2005-04-15 18:07:00,425.089,425.122,424.491,424.773,14928.0
2005-04-15 18:08:00,424.933,425.0,424.395,424.747,15330.0
2005-04-15 18:09:00,424.841,425.103,424.535,425.075,14720.0
2005-04-15 18:10:00,425.09,425.139,424.441,424.671,12272.0
2005-04-15 18:11:00,424.987,425.119,424.517,424.779,11770.0
2005-04-15 18:12:00,424.265,424.78,424.099,424.716,11770.0
2005-04-15 18:13:00,424.52,424.849,424.233,424.317,10550.0
2005-04-15 18:14:00,424.603,424.846,424.187,424.722,12898.0
2005-04-15 18:15:00,424.19,424.79,424.049,424.777,18810.0
2005-04-15 18:16:00,424.188,424.751,424.188,424.661,15410.0
2005-04-15 18:17:00,424.636,424.724,424.195,424.621,15760.0
2005-04-15 18:18:00,424.066,424.66,423.836,424.521,15010.0
2005-04-15 18:19:00,424.389,424.683,424.048,424.076,12300.0
2005-04-15 18:20:00,424.348,424.746,424.116,424.683,13270.0
2005-04-15 18:21:00,424.2,424.3,424.2,424.3,14228.0
2005-04-15 18:22:00,424.663,424.788,424.264,424.713,14228.0
2005-04-15 18:23:00,424.284,424.825,424.057,424.75,14280.0
2005-04-15 18:24:00,424.503,424.806,424.135,424.6,15090.0
2005-04-15 18:25:00,424.569,424.677,424.09,424.555,12410.0
2005-04-15 18:26:00,424.311,424.598,423.976,423.976,14110.0
2005-04-15 18:27:00,424.372,424.698,424.125,424.427,21310.0
2005-04-15 18:29:00,424.556,424.63,424.13,424.477,12370.0
2005-04-15 18:30:00,424.373,424.407,423.799,424.315,17290.0
2005-04-15 18:31:00,423.648,424.362,423.396,423.894,14320.0
2005-04-15 18:32:00,424.462,424.483,423.583,424.483,16250.0
2005-04-15 18:33:00,424.266,424.516,423.894,424.026,11360.0
2005-04-15 18:34:00,424.418,424.418,423.833,424.354,13020.0
2005-04-15 18:35:00,424.052,424.499,423.76,424.303,13830.0
2005-04-15 18:36:00,424.532,424.575,423.979,424.497,15490.0
2005-04-15 18:37:00,424.14,424.614,423.924,424.506,23390.0
2005-04-15 18:38:00,424.147,424.651,424.019,424.084,14959.0
2005-04-15 18:39:00,424.691,424.691,424.028,424.203,11160.0
2005-04-15 18:40:00,424.306,424.667,424.107,424.619,12304.0
2005-04-15 18:41:00,424.087,424.692,424.087,424.63,14720.0
2005-04-15 18:43:00,424.63,424.63,423.914,424.077,14650.0
2005-04-15 18:44:00,424.521,424.617,423.985,424.249,12639.0
2005-04-15 18:46:00,424.3,424.3,424.2,424.2,19169.0
2005-04-15 18:48:00,424.535,424.55,423.881,424.17,19169.0
2005-04-15 18:49:00,424.207,424.516,423.881,424.153,14010.0
2005-04-15 18:50:00,424.1,424.1,424.1,424.1,13260.0
2005-04-15 18:51:00,424.234,424.471,423.718,424.471,13260.0
2005-04-15 18:52:00,424.202,424.607,423.993,423.993,14435.0
2005-04-15 18:53:00,423.89,424.465,423.838,424.345,15590.0
2005-04-15 18:54:00,424.008,424.339,423.562,423.562,13050.0
2005-04-15 18:55:00,424.241,424.34,423.737,423.833,13020.0
2005-04-15 18:56:00,424.389,424.53,423.826,424.46,13599.0
2005-04-15 18:57:00,423.901,424.455,423.724,423.99,13918.0
2005-04-15 18:58:00,424.494,424.603,423.906,424.141,18639.0
2005-04-15 18:59:00,424.593,424.604,424.061,424.531,14650.0
2005-04-15 19:00:00,423.778,424.459,423.757,424.234,21070.0
2005-04-15 19:01:00,424.103,424.386,423.76,424.261,17060.0
2005-04-15 19:02:00,424.143,424.143,423.276,423.652,18740.0
2005-04-15 19:03:00,423.917,424.016,423.4,423.792,15150.0
2005-04-15 19:04:00,423.716,423.886,423.18,423.683,18300.0
2005-04-15 19:05:00,423.402,423.71,423.081,423.388,10830.0
2005-04-15 19:06:00,423.443,423.674,423.051,423.295,18660.0
2005-04-15 19:07:00,423.392,423.469,422.979,422.984,12186.0
2005-04-15 19:08:00,422.987,423.411,422.757,423.087,12901.0
2005-04-15 19:09:00,423.535,423.535,422.96,423.467,15880.0
2005-04-15 19:10:00,423.41,423.469,422.827,423.397,16960.0
2005-04-15 19:11:00,423.446,423.492,422.943,423.385,14580.0
2005-04-15 19:12:00,423.237,423.573,422.919,423.182,13520.0
2005-04-15 19:13:00,423.405,423.688,422.982,423.584,14660.0
2005-04-15 19:14:00,423.576,423.576,422.822,423.504,17388.0
2005-04-15 19:15:00,423.441,423.441,422.877,423.392,13589.0
2005-04-15 19:16:00,423.373,423.442,422.87,423.44,27588.0
2005-04-15 19:17:00,423.529,423.58,422.999,423.58,14403.0
2005-04-15 19:18:00,423.118,423.694,422.9,423.694,11430.0
2005-04-15 19:19:00,423.334,423.875,423.077,423.729,18620.0
2005-04-15 19:20:00,423.715,423.853,423.214,423.634,15010.0
2005-04-15 19:21:00,423.939,424.003,423.434,423.946,14656.0
2005-04-15 19:22:00,423.335,424.187,423.154,423.869,17527.0
2005-04-15 19:23:00,424.096,424.17,423.65,424.086,16592.0
2005-04-15 19:24:00,423.77,424.087,423.601,424.082,19728.0
2005-04-15 19:25:00,424.077,424.077,423.424,423.424,14020.0
2005-04-15 19:26:00,424.013,424.032,423.419,423.635,19594.0
2005-04-15 19:27:00,423.892,423.957,423.342,423.385,14409.0
2005-04-15 19:28:00,423.756,424.213,423.603,424.125,15128.0
2005-04-15 19:29:00,424.082,424.265,423.71,423.901,13430.0
2005-04-15 19:30:00,424.194,424.282,423.603,423.74,16690.0
2005-04-15 19:31:00,424.0,424.0,424.0,424.0,13340.0
2005-04-15 19:32:00,423.817,424.305,423.706,424.194,13340.0
2005-04-15 19:33:00,423.771,424.35,423.557,424.049,19250.0
2005-04-15 19:35:00,424.424,424.475,423.912,424.439,20530.0
2005-04-15 19:36:00,424.099,424.506,423.798,424.016,14126.0
2005-04-15 19:37:00,424.298,424.47,423.923,424.428,11377.0
2005-04-15 19:39:00,424.2,424.2,424.2,424.2,22490.0
2005-04-15 19:40:00,424.1,424.1,424.1,424.1,22490.0
2005-04-15 19:42:00,424.2,424.2,424.2,424.2,22490.0
2005-04-15 19:43:00,424.1,424.1,424.1,424.1,22490.0
2005-04-15 19:44:00,424.397,424.485,423.885,424.267,22490.0
2005-04-15 19:45:00,424.0,424.0,424.0,424.0,15470.0
2005-04-15 19:47:00,424.1,424.319,423.585,423.786,15470.0
2005-04-15 19:48:00,423.8,423.8,423.8,423.8,14657.0
2005-04-15 19:49:00,423.808,424.28,423.558,424.165,14657.0
2005-04-15 19:50:00,424.213,424.213,423.683,424.138,13370.0
2005-04-15 19:51:00,424.0,424.0,423.8,423.8,13110.0
2005-04-15 19:52:00,423.884,424.29,423.814,424.29,13110.0
2005-04-15 19:53:00,424.0,424.0,424.0,424.0,8931.0
2005-04-15 19:54:00,424.296,424.32,423.795,424.306,8931.0
2005-04-15 19:56:00,423.8,424.0,423.8,424.0,21740.0
2005-04-15 19:59:00,424.03,424.292,423.637,423.848,21740.0
2005-04-15 20:00:00,424.0,424.0,424.0,424.0,9710.0
2005-04-15 20:01:00,423.8,423.8,423.8,423.8,9710.0
2005-04-15 20:02:00,423.945,424.33,423.69,423.833,9710.0
2005-04-15 20:03:00,423.842,424.32,423.624,423.676,16270.0
2005-04-15 20:04:00,424.0,424.0,424.0,424.0,12843.0
2005-04-15 20:07:00,423.8,424.0,423.8,423.8,12843.0
2005-04-15 20:08:00,424.0,424.0,424.0,424.0,12843.0
2005-04-15 20:09:00,423.8,423.8,423.8,423.8,12843.0
2005-04-15 20:10:00,424.0,424.0,424.0,424.0,12843.0
2005-04-15 20:11:00,423.8,423.8,423.8,423.8,12843.0
2005-04-15 20:12:00,424.246,424.289,423.653,423.835,12843.0
2005-04-15 20:15:00,424.0,424.0,423.8,423.8,13270.0
2005-04-15 20:17:00,424.0,424.0,423.8,423.8,13270.0
2005-04-15 20:19:00,424.237,424.31,423.681,424.029,13270.0
2005-04-15 20:21:00,424.0,424.0,424.0,424.0,14087.0
2005-04-15 20:22:00,423.8,423.8,423.8,423.8,14087.0
2005-04-15 20:24:00,424.045,424.379,423.721,423.94,14087.0
2005-04-15 20:25:00,424.0,424.0,424.0,424.0,14550.0
2005-04-15 20:26:00,424.377,424.39,423.833,424.047,14550.0
2005-04-15 20:28:00,424.0,424.0,424.0,424.0,10671.0
2005-04-15 20:29:00,423.8,424.0,423.8,424.0,10671.0
2005-04-15 20:30:00,423.8,424.0,423.8,424.0,10671.0
2005-04-15 20:31:00,423.8,423.8,423.8,423.8,10671.0
2005-04-15 20:33:00,424.0,424.0,423.8,423.8,10671.0
2005-04-15 20:34:00,424.0,424.0,423.8,424.0,10671.0
2005-04-15 20:38:00,423.8,424.0,423.8,424.0,10671.0
2005-04-15 20:39:00,423.8,423.8,423.8,423.8,10671.0
2005-04-15 20:42:00,424.0,424.0,423.8,423.8,10671.0
2005-04-15 20:44:00,424.0,424.0,423.8,423.8,10671.0
2005-04-15 20:45:00,424.0,424.0,424.0,424.0,10671.0
2005-04-15 20:46:00,423.8,423.8,423.8,423.8,10671.0
2005-04-15 20:48:00,424.0,424.0,423.8,423.8,10671.0
2005-04-15 20:50:00,424.0,424.0,424.0,424.0,10671.0
2005-04-15 20:52:00,423.8,423.8,423.8,423.8,10671.0
2005-04-15 20:53:00,424.0,424.0,423.8,423.8,10671.0
2005-04-15 20:54:00,423.972,424.245,423.379,423.597,10671.0
2005-04-15 20:55:00,423.6,423.6,423.6,423.6,6680.0
2005-04-15 20:56:00,423.717,424.308,423.562,424.308,6680.0
2005-04-15 20:57:00,424.204,424.276,423.439,423.621,13356.0
2005-04-15 20:58:00,423.908,424.258,423.624,423.788,10492.0
2005-04-15 20:59:00,423.7,423.7,423.7,423.7,15509.0
2005-04-15 21:00:00,423.8,423.8,423.8,423.8,15509.0
2005-04-15 21:01:00,423.7,423.7,423.7,423.7,15509.0
2005-04-15 21:02:00,423.8,423.8,423.8,423.8,15509.0
2005-04-15 21:03:00,423.7,423.7,423.7,423.7,15509.0
2005-04-15 21:05:00,423.8,423.8,423.8,423.8,15509.0
2005-04-15 21:06:00,423.96,424.255,423.536,424.255,15509.0
2005-04-15 21:07:00,423.8,423.8,423.7,423.8,17803.0
2005-04-15 21:08:00,423.7,423.7,423.7,423.7,17803.0
2005-04-15 21:09:00,423.8,423.8,423.8,423.8,17803.0
2005-04-15 21:10:00,423.7,423.7,423.7,423.7,17803.0
2005-04-15 21:12:00,424.12,424.12,423.51,424.056,17803.0
2005-04-15 21:15:00,423.7,423.7,423.7,423.7,17400.0
2005-04-15 21:16:00,423.6,423.6,423.6,423.6,17400.0
2005-04-15 21:17:00,424.066,424.11,423.477,423.566,17400.0
2005-04-15 21:19:00,423.8,423.8,423.8,423.8,8240.0
2005-04-15 21:21:00,423.7,423.7,423.7,423.7,8240.0
2005-04-15 21:23:00,424.039,424.119,423.597,423.842,8240.0
2005-04-15 21:24:00,423.852,424.119,423.47,423.718,13336.0
2005-04-15 21:27:00,423.8,423.8,423.8,423.8,24158.0
2005-04-15 21:28:00,423.7,423.7,423.7,423.7,24158.0
2005-04-15 21:29:00,423.831,424.207,423.5,423.701,24158.0
2005-04-15 21:30:00,423.8,423.8,423.8,423.8,22620.0
2005-04-15 21:31:00,423.8,423.8,423.8,423.8,22620.0
2005-04-15 21:32:00,423.8,423.8,423.8,423.8,22620.0
2005-04-15 21:35:00,423.754,424.22,423.754,424.217,22620.0
2005-04-15 21:38:00,423.8,423.8,423.8,423.8,11430.0
2005-04-15 21:39:00,423.8,423.8,423.8,423.8,11430.0
2005-04-15 21:40:00,423.8,423.8,423.8,423.8,11430.0
2005-04-15 21:42:00,424.1,424.153,423.532,423.719,11430.0
2005-04-15 21:44:00,423.7,423.7,423.7,423.7,17117.0
2005-04-15 21:45:00,423.829,424.145,423.334,423.731,17117.0
2005-04-15 21:46:00,423.7,423.7,423.7,423.7,25660.0
2005-04-15 21:47:00,423.962,424.174,423.485,423.713,25660.0
2005-04-15 21:48:00,424.118,424.146,423.58,423.882,17120.0
2005-04-15 21:49:00,423.8,423.8,423.8,423.8,10963.0
2005-04-15 21:50:00,423.81,424.122,423.548,424.047,10963.0
2005-04-15 21:51:00,423.596,424.124,423.482,424.124,18100.0
2005-04-15 21:52:00,423.7,423.7,423.7,423.7,11710.0
2005-04-15 21:53:00,423.8,423.8,423.7,423.8,11710.0
2005-04-15 21:55:00,424.114,424.224,423.788,424.224,11710.0
2005-04-15 21:56:00,423.8,423.8,423.8,423.8,10996.0
2005-04-15 21:57:00,423.688,424.289,423.617,423.768,10996.0
2005-04-15 21:58:00,424.355,424.359,423.681,424.112,19778.0
2005-04-15 21:59:00,423.812,424.329,423.554,424.226,18496.0
2005-04-15 22:00:00,424.112,424.148,423.491,423.528,9860.0
2005-04-15 22:02:00,424.109,424.19,423.635,424.19,10109.0
2005-04-15 22:04:00,423.908,424.208,423.587,424.145,10467.0
2005-04-15 22:07:00,423.8,423.8,423.8,423.8,8079.0
2005-04-15 22:08:00,423.898,424.296,423.658,424.016,8079.0
2005-04-15 22:11:00,423.8,423.8,423.8,423.8,12375.0
2005-04-15 22:12:00,423.913,424.265,423.66,423.765,12375.0
2005-04-15 22:13:00,423.92,424.226,423.595,423.722,12690.0
2005-04-15 22:14:00,424.159,424.266,423.622,423.961,9709.0
2005-04-15 22:15:00,423.8,423.8,423.8,423.8,8930.0
2005-04-15 22:17:00,424.0,424.0,424.0,424.0,8930.0
2005-04-15 22:18:00,423.919,424.246,423.625,423.878,8930.0
2005-04-15 22:19:00,423.8,424.0,423.8,424.0,9530.0
2005-04-15 22:21:00,423.8,424.0,423.8,424.0,9530.0
2005-04-15 22:22:00,423.657,424.236,423.657,424.15,9530.0
2005-04-15 22:23:00,423.7,423.7,423.7,423.7,11450.0
2005-04-15 22:24:00,424.2,424.217,423.585,424.217,11450.0
2005-04-15 22:25:00,424.16,424.365,423.728,423.801,9520.0
2005-04-15 22:26:00,424.1,424.1,424.1,424.1,9260.0
2005-04-15 22:28:00,423.8,424.1,423.8,424.1,9260.0
2005-04-15 22:29:00,424.317,424.337,423.649,423.909,9260.0
2005-04-15 22:32:00,424.252,424.298,423.68,423.824,6850.0
2005-04-15 22:36:00,423.8,423.8,423.8,423.8,7990.0
2005-04-15 22:37:00,424.0,424.0,424.0,424.0,7990.0
2005-04-15 22:39:00,423.8,423.8,423.8,423.8,7990.0
2005-04-15 22:40:00,424.0,424.0,424.0,424.0,7990.0
2005-04-15 22:41:00,423.8,423.8,423.8,423.8,7990.0
2005-04-15 22:42:00,424.0,424.0,424.0,424.0,7990.0
2005-04-15 22:43:00,423.8,423.8,423.8,423.8,7990.0
2005-04-15 22:44:00,424.0,424.0,423.8,423.8,7990.0
2005-04-15 22:45:00,424.0,424.0,423.8,424.0,7990.0
2005-04-15 22:46:00,423.8,424.0,423.8,424.0,7990.0
2005-04-15 22:47:00,423.8,423.8,423.8,423.8,7990.0
2005-04-15 22:48:00,424.0,424.0,423.8,423.8,7990.0
2005-04-15 22:49:00,424.0,424.0,424.0,424.0,7990.0
2005-04-15 22:50:00,423.8,423.8,423.8,423.8,7990.0
2005-04-15 22:51:00,424.297,424.316,423.806,424.248,7990.0
2005-04-15 22:53:00,424.0,424.0,424.0,424.0,6110.0
2005-04-15 22:54:00,423.8,423.8,423.8,423.8,6110.0
2005-04-15 22:56:00,424.0,424.0,424.0,424.0,6110.0
2005-04-15 22:58:00,423.8,424.0,423.8,424.0,6110.0
2005-04-15 22:59:00,423.8,423.8,423.8,423.8,6110.0
2005-04-17 23:11:00,423.873,424.318,423.68,423.724,6110.0
2005-04-17 23:26:00,424.29,424.331,423.567,423.567,12570.0
2005-04-17 23:36:00,423.805,424.311,423.598,424.04,10958.0
2005-04-18 00:01:00,423.857,424.309,423.642,424.252,8426.0
2005-04-18 00:03:00,423.745,424.288,423.686,424.006,8571.0
2005-04-18 00:17:00,424.227,424.366,423.687,423.918,11837.0
2005-04-18 00:40:00,424.318,424.318,423.641,424.021,7150.0
2005-04-18 00:56:00,424.057,424.336,423.687,423.921,8529.0
2005-04-18 01:00:00,424.281,424.281,423.65,424.157,13010.0
2005-04-18 01:03:00,423.464,424.056,423.397,424.015,10168.0
2005-04-18 01:06:00,423.936,424.051,423.455,423.86,13180.0
2005-04-18 01:07:00,423.931,423.931,423.29,423.309,6100.0
2005-04-18 01:13:00,423.835,423.903,423.439,423.808,13090.0
2005-04-18 01:14:00,423.826,423.981,423.287,423.503,16710.0
2005-04-18 01:18:00,423.999,424.023,423.572,423.957,9157.0
2005-04-18 01:21:00,423.252,424.021,423.247,423.485,9099.0
2005-04-18 01:40:00,423.812,423.935,423.351,423.499,12306.0
2005-04-18 01:41:00,423.144,423.957,423.144,423.892,12570.0
2005-04-18 01:42:00,423.679,423.918,423.273,423.841,11142.0
2005-04-18 01:43:00,423.587,423.979,423.423,423.679,13850.0
2005-04-18 01:45:00,423.813,423.966,423.31,423.628,14976.0
2005-04-18 01:53:00,423.626,424.0,423.403,423.483,7890.0
2005-04-18 01:54:00,423.615,424.157,423.371,423.858,9520.0
2005-04-18 01:55:00,424.2,424.253,423.687,424.169,13655.0
2005-04-18 01:56:00,423.755,424.235,423.633,424.233,13580.0
2005-04-18 01:58:00,423.903,424.207,423.179,423.962,17050.0
2005-04-18 01:59:00,423.745,424.037,423.357,424.017,18760.0
2005-04-18 02:00:00,423.662,423.874,423.269,423.269,11380.0
2005-04-18 02:01:00,423.941,424.089,423.405,424.089,22340.0
2005-04-18 02:03:00,424.125,424.181,423.567,424.181,12680.0
2005-04-18 02:04:00,424.104,424.104,423.396,424.066,23470.0
2005-04-18 02:07:00,423.77,424.193,423.459,424.193,15070.0
2005-04-18 02:08:00,423.799,424.38,423.599,424.297,20660.0
2005-04-18 02:10:00,424.26,424.26,423.634,424.119,13070.0
2005-04-18 02:11:00,424.029,424.037,423.399,423.951,21880.0
2005-04-18 02:12:00,424.08,424.102,423.482,424.013,17820.0
2005-04-18 02:13:00,423.736,424.029,423.193,423.552,19060.0
2005-04-18 02:14:00,423.489,423.909,423.371,423.5,19760.0
2005-04-18 02:15:00,423.408,423.865,423.303,423.688,15620.0
2005-04-18 02:16:00,423.57,423.605,422.982,423.244,14220.0
2005-04-18 02:17:00,423.557,423.702,423.043,423.282,17590.0
2005-04-18 02:18:00,423.012,423.64,422.972,423.266,13450.0
2005-04-18 02:19:00,423.585,423.585,423.005,423.159,22170.0
2005-04-18 02:20:00,423.216,423.533,422.879,423.497,17650.0
2005-04-18 02:21:00,423.551,423.551,422.981,423.512,15460.0
2005-04-18 02:22:00,423.241,423.675,423.07,423.472,13480.0
2005-04-18 02:25:00,423.102,423.576,423.01,423.491,15770.0
2005-04-18 02:26:00,423.554,423.773,423.152,423.773,20180.0
2005-04-18 02:27:00,423.275,423.799,423.136,423.741,19060.0
2005-04-18 02:28:00,423.743,423.743,423.18,423.59,12830.0
2005-04-18 02:30:00,423.623,423.737,423.123,423.648,17870.0
2005-04-18 02:31:00,423.206,423.781,423.183,423.567,22100.0
2005-04-18 02:32:00,423.631,423.637,423.061,423.275,17280.0
2005-04-18 02:33:00,423.538,423.626,423.011,423.626,20190.0
2005-04-18 02:34:00,423.695,423.909,423.293,423.909,18490.0
2005-04-18 02:35:00,423.527,423.777,423.09,423.456,22710.0
2005-04-18 02:36:00,423.249,423.557,422.86,423.106,19550.0
2005-04-18 02:37:00,423.5,423.5,423.5,423.5,15600.0
2005-04-18 02:38:00,423.258,423.619,422.976,423.567,15600.0
2005-04-18 02:39:00,423.303,423.52,422.755,423.193,13920.0
2005-04-18 02:41:00,423.441,423.502,422.897,423.494,19860.0
2005-04-18 02:43:00,423.35,423.555,422.949,423.281,22930.0
2005-04-18 02:44:00,423.304,423.597,422.959,423.344,17220.0
2005-04-18 02:45:00,423.039,423.577,422.788,423.458,32680.0
2005-04-18 02:46:00,423.425,423.535,422.952,423.081,21600.0
2005-04-18 02:47:00,423.5,423.5,423.5,423.5,17330.0
2005-04-18 02:48:00,423.376,423.376,422.803,423.275,17330.0
2005-04-18 02:49:00,423.039,423.468,422.856,422.969,24030.0
2005-04-18 02:50:00,423.389,423.405,422.801,423.046,21840.0
2005-04-18 02:51:00,423.3,423.3,423.3,423.3,18970.0
2005-04-18 02:53:00,423.051,423.343,422.685,423.052,18970.0
2005-04-18 02:54:00,422.638,423.321,422.638,423.138,32530.0
2005-04-18 02:55:00,422.726,423.382,422.686,423.31,32460.0
2005-04-18 02:56:00,422.932,423.27,422.544,422.949,12760.0
2005-04-18 02:57:00,423.181,423.181,422.632,423.135,15370.0
2005-04-18 02:58:00,422.349,423.214,422.349,423.004,22990.0
2005-04-18 02:59:00,423.186,423.201,422.548,423.157,15380.0
2005-04-18 03:00:00,422.925,423.314,422.634,422.687,22600.0
2005-04-18 03:01:00,423.283,423.283,422.756,423.18,11770.0
2005-04-18 03:04:00,422.867,423.239,422.605,422.88,17370.0
2005-04-18 03:05:00,422.803,423.252,422.673,422.931,22030.0
2005-04-18 03:06:00,422.923,423.205,422.579,422.775,23930.0
2005-04-18 03:07:00,422.571,423.289,422.555,422.905,15130.0
2005-04-18 03:08:00,422.747,423.197,422.442,422.932,21600.0
2005-04-18 03:09:00,423.008,423.305,422.66,423.076,27360.0
2005-04-18 03:10:00,423.196,423.26,422.519,422.794,21480.0
2005-04-18 03:11:00,423.208,423.208,422.635,422.95,16980.0
2005-04-18 03:12:00,422.578,423.142,422.516,423.126,24750.0
2005-04-18 03:14:00,422.824,423.17,422.501,423.028,16000.0
2005-04-18 03:15:00,422.725,423.084,422.47,422.728,11540.0
2005-04-18 03:16:00,422.967,423.081,422.393,422.818,23660.0
2005-04-18 03:18:00,422.702,423.012,422.371,422.508,23100.0
2005-04-18 03:19:00,422.552,423.02,422.321,422.955,16550.0
2005-04-18 03:20:00,422.676,423.183,422.582,422.942,14740.0
2005-04-18 03:21:00,422.532,423.21,422.532,422.854,21343.0
2005-04-18 03:22:00,423.097,423.221,422.578,423.221,25600.0
2005-04-18 03:23:00,422.786,423.224,422.65,423.197,22420.0
2005-04-18 03:24:00,422.744,423.217,422.542,422.827,34840.0
2005-04-18 03:25:00,422.896,423.186,422.588,423.097,22280.0
2005-04-18 03:26:00,423.101,423.17,422.576,422.736,20180.0
2005-04-18 03:27:00,423.142,423.142,422.509,422.914,26070.0
2005-04-18 03:28:00,422.92,423.059,422.455,422.539,19080.0
2005-04-18 03:29:00,422.898,423.092,422.573,423.042,23660.0
2005-04-18 03:32:00,423.098,423.098,422.414,422.926,17900.0
2005-04-18 03:33:00,422.858,422.983,422.389,422.676,31040.0
2005-04-18 03:34:00,422.704,422.936,422.256,422.256,20690.0
2005-04-18 03:35:00,422.899,422.927,422.35,422.848,18320.0
2005-04-18 03:36:00,422.649,422.898,422.24,422.453,22240.0
2005-04-18 03:37:00,422.796,422.886,422.397,422.886,18760.0
2005-04-18 03:38:00,422.85,422.958,422.311,422.909,25330.0
2005-04-18 03:39:00,422.936,422.936,422.285,422.859,13970.0
2005-04-18 03:40:00,422.57,422.944,422.316,422.923,20140.0
2005-04-18 03:41:00,422.978,422.978,422.505,422.83,14980.0
2005-04-18 03:42:00,422.204,422.939,422.204,422.522,16100.0
2005-04-18 03:43:00,422.804,422.849,422.214,422.825,17550.0
2005-04-18 03:44:00,422.877,422.877,422.219,422.844,29160.0
2005-04-18 03:45:00,422.823,422.837,422.222,422.728,19630.0
2005-04-18 03:46:00,422.39,422.831,422.176,422.304,20990.0
2005-04-18 03:47:00,422.818,422.849,422.427,422.758,30130.0
2005-04-18 03:48:00,422.388,422.948,422.268,422.629,24460.0
2005-04-18 03:49:00,422.868,422.868,422.073,422.073,19180.0
2005-04-18 03:51:00,422.75,422.766,422.254,422.643,22500.0
2005-04-18 03:53:00,422.655,422.716,422.199,422.706,20560.0
2005-04-18 03:56:00,422.434,422.846,422.162,422.338,15270.0
2005-04-18 03:57:00,422.599,423.053,422.423,422.574,19010.0
2005-04-18 03:58:00,423.026,423.103,422.383,423.103,26710.0
2005-04-18 03:59:00,422.427,423.073,422.167,422.862,26250.0
2005-04-18 04:00:00,422.779,423.003,422.247,422.514,19230.0
2005-04-18 04:01:00,422.91,423.026,422.13,423.026,31360.0
2005-04-18 04:03:00,422.781,423.064,422.496,423.044,22560.0
2005-04-18 04:05:00,422.47,423.124,422.47,422.625,21500.0
2005-04-18 04:06:00,422.713,423.253,422.573,423.184,23800.0
2005-04-18 04:07:00,423.086,423.263,422.649,422.917,28160.0
2005-04-18 04:08:00,422.969,423.202,422.571,422.797,22550.0
2005-04-18 04:10:00,423.049,423.097,422.458,423.097,20580.0
2005-04-18 04:11:00,422.9,423.14,422.611,423.087,20020.0
2005-04-18 04:12:00,422.91,423.209,422.533,422.617,18690.0
2005-04-18 04:13:00,422.589,423.087,422.33,422.791,20740.0
2005-04-18 04:14:00,422.566,423.058,422.507,422.835,19920.0
2005-04-18 04:19:00,422.668,423.16,422.517,422.794,24660.0
2005-04-18 04:20:00,422.503,423.162,422.497,423.122,13330.0
2005-04-18 04:22:00,422.793,423.124,422.325,422.722,21510.0
2005-04-18 04:24:00,422.905,423.244,422.718,423.124,16930.0
2005-04-18 04:25:00,422.626,423.277,422.532,423.277,20040.0
2005-04-18 04:26:00,423.271,423.271,422.643,422.643,10500.0
2005-04-18 04:27:00,422.373,423.169,422.373,422.772,18310.0
2005-04-18 04:28:00,422.589,423.111,422.437,423.026,13530.0
2005-04-18 04:30:00,422.963,423.013,422.153,422.928,32010.0
2005-04-18 04:31:00,422.847,423.106,422.374,422.812,19020.0
2005-04-18 04:32:00,422.803,423.056,422.402,422.718,15759.0
2005-04-18 04:33:00,422.573,423.163,422.474,422.551,29090.0
2005-04-18 04:34:00,422.652,423.192,422.436,422.817,26880.0
2005-04-18 04:37:00,422.793,423.125,422.575,422.806,14910.0
2005-04-18 04:38:00,422.642,423.174,422.617,422.814,18210.0
2005-04-18 04:39:00,423.145,423.22,422.53,422.871,24660.0
2005-04-18 04:41:00,423.214,423.291,422.607,422.779,16490.0
2005-04-18 04:42:00,422.776,423.219,422.485,422.647,13940.0
2005-04-18 04:43:00,423.164,423.275,422.662,422.959,15670.0
2005-04-18 04:44:00,422.81,423.309,422.753,423.091,12640.0
2005-04-18 04:45:00,422.976,423.303,422.603,423.098,23720.0
2005-04-18 04:58:00,423.236,423.249,422.671,423.083,17580.0
2005-04-18 04:59:00,423.115,423.148,422.566,423.038,23240.0
2005-04-18 05:01:00,422.656,423.292,422.482,423.217,20170.0
2005-04-18 05:03:00,423.271,423.271,422.627,423.209,12970.0
2005-04-18 05:04:00,422.757,423.222,422.625,423.178,10220.0
2005-04-18 05:05:00,423.033,423.298,422.731,422.979,12160.0
2005-04-18 05:08:00,423.242,423.251,422.601,423.195,13820.0
2005-04-18 05:15:00,422.88,423.22,422.565,422.932,12870.0
2005-04-18 05:16:00,422.688,423.136,422.454,423.132,13140.0
2005-04-18 05:17:00,422.728,423.292,422.53,422.714,16130.0
2005-04-18 05:21:00,423.037,423.389,422.791,423.051,10790.0
2005-04-18 05:22:00,422.626,423.248,422.509,422.694,12920.0
2005-04-18 05:23:00,422.829,423.233,422.535,422.64,9190.0
2005-04-18 05:24:00,422.732,423.173,422.269,422.461,21330.0
2005-04-18 05:25:00,422.833,423.214,422.372,422.671,18720.0
2005-04-18 05:26:00,422.649,423.182,422.369,422.553,16840.0
2005-04-18 05:27:00,422.871,423.227,422.548,422.866,8340.0
2005-04-18 05:28:00,422.826,423.338,422.703,423.098,21010.0
2005-04-18 05:29:00,423.023,423.374,422.725,423.064,15157.0
2005-04-18 05:30:00,422.622,423.316,422.622,423.285,13910.0
2005-04-18 05:31:00,422.854,423.233,422.63,422.793,10950.0
2005-04-18 05:32:00,422.381,423.2,422.381,423.062,12500.0
2005-04-18 05:33:00,423.03,423.069,422.507,422.739,17510.0
2005-04-18 05:34:00,422.819,423.095,422.477,423.077,12635.0
2005-04-18 05:35:00,422.959,423.214,422.51,422.678,20830.0
2005-04-18 05:36:00,422.672,423.281,422.525,423.156,19530.0
2005-04-18 05:37:00,422.892,423.208,422.594,422.945,13250.0
2005-04-18 05:38:00,423.148,423.148,422.429,423.076,17410.0
2005-04-18 05:39:00,422.808,423.235,422.513,422.525,23370.0
2005-04-18 05:40:00,423.185,423.3,422.728,423.179,21900.0
2005-04-18 05:43:00,422.615,423.24,422.365,423.212,17010.0
2005-04-18 05:44:00,422.867,423.327,422.712,423.313,12460.0
2005-04-18 05:45:00,423.246,423.307,422.597,423.25,22210.0
2005-04-18 05:46:00,423.046,423.389,422.742,423.345,12380.0
2005-04-18 05:48:00,423.342,423.359,422.827,423.231,12980.0
2005-04-18 05:49:00,423.204,423.204,422.474,422.524,12330.0
2005-04-18 05:50:00,422.952,423.144,422.599,423.106,16190.0
2005-04-18 05:54:00,422.949,423.275,422.663,423.202,20620.0
2005-04-18 05:55:00,422.993,423.32,422.72,422.992,16390.0
2005-04-18 05:57:00,423.301,423.332,422.773,423.12,14800.0
2005-04-18 05:59:00,422.665,423.276,422.533,423.218,11210.0
2005-04-18 06:00:00,423.146,423.219,422.51,422.816,23210.0
2005-04-18 06:03:00,423.251,423.266,422.686,422.983,21180.0
2005-04-18 06:04:00,423.251,423.251,422.673,423.229,15750.0
2005-04-18 06:05:00,422.912,423.235,422.355,422.833,17670.0
2005-04-18 06:06:00,422.597,423.205,422.408,422.933,17780.0
2005-04-18 06:07:00,422.776,423.277,422.496,422.838,28530.0
2005-04-18 06:08:00,423.324,423.361,422.779,423.077,16170.0
2005-04-18 06:10:00,422.956,423.263,422.578,422.815,11790.0
2005-04-18 06:11:00,422.753,423.158,422.587,423.156,21310.0
2005-04-18 06:12:00,422.613,423.197,422.5,422.913,16670.0
2005-04-18 06:13:00,422.704,423.237,422.569,422.811,28590.0
2005-04-18 06:16:00,423.142,423.164,422.543,423.114,20100.0
2005-04-18 06:19:00,423.069,423.287,422.681,422.719,14350.0
2005-04-18 06:20:00,422.853,423.315,422.71,423.19,16440.0
2005-04-18 06:22:00,423.237,423.273,422.582,423.273,14200.0
2005-04-18 06:23:00,423.307,423.371,422.803,422.803,19820.0
2005-04-18 06:24:00,423.363,423.363,422.785,423.315,13930.0
2005-04-18 06:27:00,423.1,423.1,423.1,423.1,27070.0
2005-04-18 06:29:00,423.236,423.254,422.662,422.895,27070.0
2005-04-18 06:30:00,423.225,423.301,422.698,422.976,18730.0
2005-04-18 06:34:00,423.029,423.397,422.572,422.755,15430.0
2005-04-18 06:38:00,422.74,423.176,422.513,423.145,16090.0
2005-04-18 06:39:00,422.672,423.222,422.537,423.15,8260.0
2005-04-18 06:40:00,422.897,423.189,422.602,423.154,22470.0
2005-04-18 06:42:00,423.3,423.3,423.3,423.3,12680.0
2005-04-18 06:45:00,423.167,423.167,422.583,422.705,12680.0
2005-04-18 06:46:00,423.151,423.28,422.824,423.28,14200.0
2005-04-18 06:47:00,423.066,423.253,422.541,422.753,16890.0
2005-04-18 06:48:00,422.599,423.409,422.599,423.008,16480.0
2005-04-18 06:49:00,422.853,423.295,422.694,422.694,18950.0
2005-04-18 06:51:00,423.252,423.344,422.737,423.323,20670.0
2005-04-18 06:54:00,422.964,423.289,422.57,422.765,15080.0
2005-04-18 06:56:00,423.267,423.346,422.794,423.312,30880.0
2005-04-18 07:00:00,423.3,423.3,423.2,423.2,28020.0
2005-04-18 07:02:00,422.923,423.737,422.923,423.73,28020.0
2005-04-18 07:03:00,423.551,423.927,423.227,423.227,15970.0
2005-04-18 07:05:00,423.666,423.985,423.321,423.64,11290.0
2005-04-18 07:06:00,423.435,423.824,422.909,423.162,26290.0
2005-04-18 07:10:00,423.193,423.3,422.569,423.3,19430.0
2005-04-18 07:13:00,422.844,423.34,422.762,423.066,20950.0
2005-04-18 07:14:00,423.27,423.344,422.722,422.829,25100.0
2005-04-18 07:16:00,423.3,423.3,423.3,423.3,18060.0
2005-04-18 07:17:00,423.261,423.317,422.727,423.033,18060.0
2005-04-18 07:18:00,423.262,423.356,422.894,423.316,19380.0
2005-04-18 07:20:00,423.144,423.38,422.742,423.365,19610.0
2005-04-18 07:22:00,423.338,423.435,422.939,423.354,17620.0
2005-04-18 07:23:00,423.192,423.393,422.878,423.354,19490.0
2005-04-18 07:24:00,423.454,423.559,423.041,423.495,16180.0
2005-04-18 07:27:00,423.574,423.594,423.079,423.53,22920.0
2005-04-18 07:28:00,423.088,423.571,422.88,423.166,18390.0
2005-04-18 07:29:00,423.197,423.472,422.82,423.008,19650.0
2005-04-18 07:31:00,423.491,423.583,422.956,423.583,18980.0
2005-04-18 07:32:00,423.572,423.572,423.062,423.45,17920.0
2005-04-18 07:33:00,423.524,423.601,423.013,423.248,17260.0
2005-04-18 07:34:00,422.978,423.675,422.978,423.428,25840.0
2005-04-18 07:35:00,423.678,423.686,423.173,423.606,18190.0
2005-04-18 07:36:00,422.913,423.57,422.913,423.459,14900.0
2005-04-18 07:38:00,422.998,423.497,422.783,423.359,17250.0
2005-04-18 07:39:00,423.441,423.472,422.759,422.912,14080.0
2005-04-18 07:40:00,423.131,423.464,422.869,423.416,25750.0
2005-04-18 07:42:00,422.969,423.526,422.76,423.498,23100.0
2005-04-18 07:43:00,423.291,423.519,422.95,423.259,15390.0
2005-04-18 07:44:00,423.111,423.511,422.885,423.508,22110.0
2005-04-18 07:46:00,423.476,423.61,423.109,423.565,17910.0
2005-04-18 07:47:00,423.449,423.449,422.849,423.278,14350.0
2005-04-18 07:48:00,423.042,423.384,422.556,422.556,26560.0
2005-04-18 07:49:00,423.302,423.447,422.849,423.374,22520.0
2005-04-18 07:50:00,423.14,423.38,422.792,423.284,14320.0
2005-04-18 07:51:00,423.2,423.2,423.2,423.2,23980.0
2005-04-18 07:52:00,423.224,423.256,422.463,422.693,23980.0
2005-04-18 07:53:00,423.3,423.3,423.3,423.3,19410.0
2005-04-18 07:54:00,423.225,423.313,422.804,423.265,19410.0
2005-04-18 07:55:00,423.272,423.363,422.741,423.04,23510.0
2005-04-18 07:56:00,422.837,423.351,422.724,423.055,20650.0
2005-04-18 07:57:00,423.086,423.363,422.788,423.254,11780.0
2005-04-18 07:58:00,422.767,423.339,422.572,423.339,16160.0
2005-04-18 07:59:00,423.211,423.393,422.786,423.315,26670.0
2005-04-18 08:00:00,422.689,423.258,422.55,422.728,12030.0
2005-04-18 08:01:00,423.337,423.35,422.865,423.328,15210.0
2005-04-18 08:02:00,423.167,423.328,422.66,423.297,14150.0
2005-04-18 08:03:00,422.923,423.348,422.545,423.348,16810.0
2005-04-18 08:04:00,423.274,423.3,422.732,422.732,17950.0
2005-04-18 08:05:00,422.802,423.189,422.542,422.634,12300.0
2005-04-18 08:06:00,422.954,423.246,422.641,423.239,16590.0
2005-04-18 08:07:00,422.971,423.264,422.523,422.617,20560.0
2005-04-18 08:08:00,423.105,423.13,422.525,422.86,18600.0
2005-04-18 08:09:00,422.647,423.163,422.413,422.638,17570.0
2005-04-18 08:10:00,422.668,423.143,422.441,422.891,14930.0
2005-04-18 08:11:00,423.088,423.236,422.376,422.53,13920.0
2005-04-18 08:12:00,422.47,423.105,422.432,422.754,14560.0
2005-04-18 08:14:00,422.868,423.113,422.456,422.563,18620.0
2005-04-18 08:15:00,422.528,423.052,422.325,422.948,23280.0
2005-04-18 08:16:00,423.004,423.155,422.53,422.824,14000.0
2005-04-18 08:17:00,423.165,423.205,422.627,422.933,15470.0
2005-04-18 08:18:00,423.1,423.1,423.1,423.1,16090.0
2005-04-18 08:19:00,423.151,423.219,422.697,423.09,16090.0
2005-04-18 08:20:00,423.11,423.181,422.68,423.157,13630.0
2005-04-18 08:21:00,422.785,423.28,422.456,423.28,18140.0
2005-04-18 08:22:00,422.636,423.378,422.636,423.206,18210.0
2005-04-18 08:23:00,423.097,423.218,422.618,422.889,22064.0
2005-04-18 08:24:00,423.242,423.334,422.743,423.292,12050.0
2005-04-18 08:25:00,423.051,423.397,422.713,423.397,16000.0
2005-04-18 08:26:00,422.954,423.601,422.954,423.288,14400.0
2005-04-18 08:27:00,423.44,423.526,422.805,423.042,22080.0
2005-04-18 08:28:00,423.439,423.517,423.032,423.444,13110.0
2005-04-18 08:29:00,423.024,423.519,422.875,423.477,13200.0
2005-04-18 08:30:00,423.032,423.625,422.906,423.321,22350.0
2005-04-18 08:31:00,423.207,423.624,422.972,423.141,19993.0
2005-04-18 08:32:00,423.463,423.552,423.095,423.51,19120.0
2005-04-18 08:33:00,422.84,423.673,422.788,423.452,23310.0
2005-04-18 08:34:00,423.296,423.648,423.076,423.637,19910.0
2005-04-18 08:35:00,423.391,423.71,423.07,423.305,27110.0
2005-04-18 08:36:00,423.604,423.609,422.992,423.238,15820.0
2005-04-18 08:37:00,423.117,423.661,422.904,423.522,15170.0
2005-04-18 08:38:00,423.613,423.781,423.196,423.551,17980.0
2005-04-18 08:39:00,423.345,423.831,423.165,423.767,15270.0
2005-04-18 08:40:00,423.765,423.841,423.216,423.765,28490.0
2005-04-18 08:41:00,423.566,423.861,423.228,423.436,15540.0
2005-04-18 08:42:00,423.397,423.857,423.2,423.811,19770.0
2005-04-18 08:43:00,423.493,423.954,423.381,423.905,16930.0
2005-04-18 08:44:00,423.865,423.865,423.263,423.451,16630.0
2005-04-18 08:45:00,423.817,423.833,423.363,423.821,16980.0
2005-04-18 08:46:00,423.826,423.955,423.357,423.873,16350.0
2005-04-18 08:47:00,423.548,423.832,423.128,423.152,18820.0
2005-04-18 08:48:00,423.848,424.18,423.574,423.919,17530.0
2005-04-18 08:49:00,423.643,424.219,423.643,424.116,13160.0
2005-04-18 08:50:00,424.17,424.17,423.511,424.075,18970.0
2005-04-18 08:51:00,423.683,424.148,423.547,424.148,13590.0
2005-04-18 08:52:00,424.177,424.279,423.731,424.241,17570.0
2005-04-18 08:53:00,424.303,424.393,423.742,424.248,20290.0
2005-04-18 08:54:00,424.223,424.332,423.775,424.095,11642.0
2005-04-18 08:55:00,424.096,424.387,423.665,424.344,18520.0
2005-04-18 08:56:00,423.618,424.356,423.593,423.846,17080.0
2005-04-18 08:57:00,424.104,424.478,423.659,423.965,22140.0
2005-04-18 08:58:00,424.476,424.59,424.016,424.357,12880.0
2005-04-18 08:59:00,424.45,424.583,423.956,424.384,18430.0
2005-04-18 09:00:00,424.431,424.571,423.937,424.423,26710.0
2005-04-18 09:01:00,424.148,424.391,423.826,424.261,23020.0
2005-04-18 09:02:00,424.271,424.494,423.623,423.835,27890.0
2005-04-18 09:03:00,424.407,424.46,423.986,424.365,17260.0
2005-04-18 09:04:00,424.077,424.62,423.973,424.34,18270.0
2005-04-18 09:05:00,423.976,424.621,423.779,423.956,23870.0
2005-04-18 09:06:00,424.31,424.323,423.443,423.443,22300.0
2005-04-18 09:07:00,423.866,424.339,423.568,423.773,34700.0
2005-04-18 09:08:00,424.27,424.461,423.995,424.337,20330.0
2005-04-18 09:09:00,424.46,424.589,424.037,424.494,26010.0
2005-04-18 09:10:00,424.015,424.607,423.925,424.607,25010.0
2005-04-18 09:11:00,424.526,424.526,423.665,423.884,17380.0
2005-04-18 09:12:00,423.902,424.383,423.508,423.852,25100.0
2005-04-18 09:13:00,423.891,424.441,423.658,424.286,28690.0
2005-04-18 09:14:00,423.997,424.355,423.6,424.045,21050.0
2005-04-18 09:15:00,423.929,424.253,423.621,423.943,22610.0
2005-04-18 09:16:00,424.125,424.482,423.876,424.409,19470.0
2005-04-18 09:17:00,423.995,424.469,423.754,423.947,36380.0
2005-04-18 09:18:00,424.432,424.47,423.97,424.458,19590.0
2005-04-18 09:19:00,424.329,424.329,423.663,424.046,19310.0
2005-04-18 09:20:00,423.685,424.377,423.301,424.377,15760.0
2005-04-18 09:21:00,424.257,424.257,423.547,423.717,23530.0
2005-04-18 09:22:00,423.912,424.284,423.496,423.849,37720.0
2005-04-18 09:23:00,424.2,424.32,423.812,424.311,31430.0
2005-04-18 09:24:00,424.339,424.403,423.669,423.88,19090.0
2005-04-18 09:25:00,424.276,424.609,424.08,424.609,22030.0
2005-04-18 09:26:00,424.409,424.655,424.031,424.592,22510.0
2005-04-18 09:27:00,424.572,424.572,423.985,424.499,20420.0
2005-04-18 09:28:00,423.848,424.401,423.647,424.12,30990.0
2005-04-18 09:29:00,424.389,424.757,423.896,424.299,27230.0
2005-04-18 09:30:00,424.076,424.857,424.076,424.713,27100.0
2005-04-18 09:31:00,424.746,424.957,424.289,424.89,29760.0
2005-04-18 09:32:00,424.986,425.209,424.433,425.209,32700.0
2005-04-18 09:33:00,425.129,425.129,424.46,424.901,16350.0
2005-04-18 09:34:00,424.445,425.112,424.261,424.854,34010.0
2005-04-18 09:35:00,424.886,425.074,424.35,425.074,22840.0
2005-04-18 09:36:00,425.099,425.142,424.549,424.834,17300.0
2005-04-18 09:37:00,425.076,425.292,424.726,425.044,26670.0
2005-04-18 09:38:00,425.011,425.264,424.684,424.813,25180.0
2005-04-18 09:39:00,424.837,425.241,424.68,425.179,24410.0
2005-04-18 09:40:00,424.967,425.262,424.485,424.485,24280.0
2005-04-18 09:41:00,424.618,425.127,424.455,425.038,23720.0
2005-04-18 09:42:00,424.662,425.182,424.503,425.066,31830.0
2005-04-18 09:43:00,425.054,425.112,424.493,424.804,21450.0
2005-04-18 09:44:00,425.118,425.219,424.713,425.195,29400.0
2005-04-18 09:45:00,425.134,425.187,424.478,424.856,28080.0
2005-04-18 09:46:00,425.011,425.282,424.477,424.477,27960.0
2005-04-18 09:47:00,425.206,425.359,424.802,425.359,23170.0
2005-04-18 09:48:00,425.309,425.394,424.846,425.279,20130.0
2005-04-18 09:49:00,424.914,425.355,424.714,425.251,22890.0
2005-04-18 09:50:00,425.258,425.276,424.589,424.907,25730.0
2005-04-18 09:51:00,424.915,425.254,424.64,425.218,18770.0
2005-04-18 09:52:00,425.278,425.309,424.78,425.307,30000.0
2005-04-18 09:53:00,425.259,425.33,424.822,425.09,18000.0
2005-04-18 09:54:00,425.321,425.356,424.658,424.89,14760.0
2005-04-18 09:55:00,424.82,425.347,424.663,425.184,28140.0
2005-04-18 09:56:00,425.233,425.341,424.722,425.194,29590.0
2005-04-18 09:57:00,425.19,425.294,424.428,425.294,20700.0
2005-04-18 09:59:00,425.231,425.314,424.704,425.11,15700.0
2005-04-18 10:00:00,425.274,425.276,424.627,424.802,30660.0
2005-04-18 10:02:00,425.204,425.204,424.471,424.969,24890.0
2005-04-18 10:03:00,424.622,424.88,424.26,424.834,37050.0
2005-04-18 10:04:00,424.455,424.942,424.163,424.888,22750.0
2005-04-18 10:05:00,424.436,424.886,424.191,424.566,24070.0
2005-04-18 10:07:00,424.794,425.1,424.444,424.683,23440.0
2005-04-18 10:08:00,425.198,425.198,424.665,425.081,21040.0
2005-04-18 10:09:00,424.81,425.131,424.468,425.085,27790.0
2005-04-18 10:10:00,425.002,425.066,424.449,424.777,24990.0
2005-04-18 10:11:00,425.062,425.148,424.479,424.961,31620.0
2005-04-18 10:12:00,424.729,425.183,424.474,424.783,26060.0
2005-04-18 10:13:00,425.064,425.173,424.664,425.171,24350.0
2005-04-18 10:14:00,424.906,425.172,424.66,425.09,19400.0
2005-04-18 10:15:00,424.923,425.104,424.445,424.852,24240.0
2005-04-18 10:17:00,425.097,425.113,424.575,424.763,26170.0
2005-04-18 10:18:00,425.051,425.124,424.548,425.029,23860.0
2005-04-18 10:19:00,424.887,425.155,424.621,424.787,18270.0
2005-04-18 10:20:00,425.144,425.154,424.521,425.016,26180.0
2005-04-18 10:21:00,424.712,425.101,424.377,424.716,19800.0
2005-04-18 10:22:00,425.173,425.262,424.685,425.204,24870.0
2005-04-18 10:23:00,425.002,425.201,424.495,424.71,31960.0
2005-04-18 10:24:00,425.103,425.221,424.624,425.204,21630.0
2005-04-18 10:25:00,424.998,425.184,424.526,424.697,28720.0
2005-04-18 10:26:00,425.135,425.186,424.609,424.902,23550.0
2005-04-18 10:27:00,424.527,425.11,424.473,425.09,18520.0
2005-04-18 10:28:00,424.682,425.229,424.505,425.204,24050.0
2005-04-18 10:29:00,425.217,425.289,424.696,425.216,36050.0
2005-04-18 10:30:00,425.132,425.256,424.6,425.087,27350.0
2005-04-18 10:31:00,425.094,425.361,424.425,424.425,25550.0
2005-04-18 10:32:00,425.135,425.465,424.76,425.143,25710.0
2005-04-18 10:34:00,425.359,425.431,424.727,425.065,22910.0
2005-04-18 10:35:00,424.903,425.388,424.676,425.113,26120.0
2005-04-18 10:37:00,425.339,425.37,424.614,424.614,21310.0
2005-04-18 10:38:00,425.269,425.376,424.635,424.787,21010.0
2005-04-18 10:39:00,424.752,425.403,424.746,425.102,23710.0
2005-04-18 10:40:00,425.08,425.358,424.702,424.925,18460.0
2005-04-18 10:41:00,425.041,425.35,424.724,425.302,26810.0
2005-04-18 10:42:00,424.734,425.358,424.627,425.287,22220.0
2005-04-18 10:43:00,425.338,425.558,424.93,425.534,20450.0
2005-04-18 10:44:00,425.527,425.572,425.044,425.545,26710.0
2005-04-18 10:45:00,425.067,425.438,424.924,425.365,19230.0
2005-04-18 10:49:00,424.761,425.344,424.545,425.158,22820.0
2005-04-18 10:50:00,425.227,425.395,424.739,425.286,23760.0
2005-04-18 10:51:00,424.879,425.339,424.814,425.229,20030.0
2005-04-18 10:52:00,425.173,425.173,424.568,425.125,18860.0
2005-04-18 10:53:00,424.82,425.203,424.658,425.203,31790.0
2005-04-18 10:54:00,424.988,425.359,424.623,425.284,23760.0
2005-04-18 10:55:00,424.941,425.265,424.758,425.035,22770.0
2005-04-18 10:56:00,424.766,425.254,424.574,425.229,27970.0
2005-04-18 10:57:00,424.745,425.337,424.626,425.247,26230.0
2005-04-18 10:58:00,425.298,425.32,424.81,425.219,22200.0
2005-04-18 11:00:00,425.307,425.307,424.428,424.901,19180.0
2005-04-18 11:01:00,425.084,425.38,424.611,424.611,16610.0
2005-04-18 11:02:00,425.305,425.38,424.789,425.337,18960.0
2005-04-18 11:03:00,425.3,425.3,425.3,425.3,37180.0
2005-04-18 11:04:00,425.281,425.365,424.625,425.365,37180.0
2005-04-18 11:05:00,425.1,425.398,424.778,425.351,21410.0
2005-04-18 11:06:00,425.042,425.324,424.601,424.601,19380.0
2005-04-18 11:07:00,425.112,425.371,424.835,425.305,25160.0
2005-04-18 11:08:00,425.02,425.285,424.6,425.016,19600.0
2005-04-18 11:09:00,425.187,425.228,424.722,424.844,19350.0
2005-04-18 11:10:00,425.136,425.156,424.511,425.156,25910.0
2005-04-18 11:11:00,425.116,425.369,424.536,425.315,23930.0
2005-04-18 11:12:00,425.319,425.348,424.846,425.217,19390.0
2005-04-18 11:15:00,425.199,425.26,424.614,425.227,22380.0
2005-04-18 11:16:00,424.776,425.25,424.57,425.216,19510.0
2005-04-18 11:17:00,424.856,425.296,424.699,425.165,13910.0
2005-04-18 11:19:00,424.609,425.187,424.464,424.632,13280.0
2005-04-18 11:21:00,424.742,425.283,424.532,424.851,17970.0
2005-04-18 11:22:00,424.747,425.22,424.598,425.204,22220.0
2005-04-18 11:23:00,424.476,425.154,424.476,425.074,16630.0
2005-04-18 11:24:00,425.166,425.166,424.579,425.077,12660.0
2005-04-18 11:25:00,425.106,425.229,424.647,424.707,16120.0
2005-04-18 11:26:00,425.191,425.314,424.735,424.994,16360.0
2005-04-18 11:27:00,425.298,425.298,424.651,425.13,28370.0
2005-04-18 11:29:00,425.059,425.286,424.615,424.983,18530.0
2005-04-18 11:30:00,425.386,425.386,424.758,424.868,22320.0
2005-04-18 11:31:00,425.216,425.305,424.881,425.302,20050.0
2005-04-18 11:32:00,425.247,425.316,424.768,425.089,16430.0
2005-04-18 11:33:00,425.112,425.358,424.551,424.743,18220.0
2005-04-18 11:35:00,424.942,425.195,424.731,425.164,25340.0
2005-04-18 11:36:00,425.214,425.322,424.545,424.746,17640.0
2005-04-18 11:37:00,424.598,425.192,424.496,425.081,17130.0
2005-04-18 11:38:00,425.077,425.371,424.648,424.893,31470.0
2005-04-18 11:39:00,425.384,425.401,424.909,425.338,19830.0
2005-04-18 11:40:00,425.336,425.434,424.88,425.394,24310.0
2005-04-18 11:41:00,425.443,425.575,425.045,425.313,20000.0
2005-04-18 11:42:00,425.557,425.557,425.049,425.461,14060.0
2005-04-18 11:43:00,425.502,425.52,424.849,425.444,28360.0
2005-04-18 11:44:00,425.535,425.535,424.782,425.457,17430.0
2005-04-18 11:46:00,424.988,425.493,424.884,425.178,17800.0
2005-04-18 11:48:00,425.437,425.581,424.9,425.465,25170.0
2005-04-18 11:49:00,425.44,425.474,424.919,425.428,19880.0
2005-04-18 11:50:00,425.385,425.385,424.668,425.08,24540.0
2005-04-18 11:51:00,424.777,425.36,424.618,425.314,19070.0
2005-04-18 11:52:00,424.566,425.358,424.566,425.041,28400.0
2005-04-18 11:53:00,424.963,425.332,424.586,425.287,18820.0
2005-04-18 11:55:00,425.275,425.31,424.722,424.797,27970.0
2005-04-18 11:56:00,425.061,425.329,424.729,425.26,22310.0
2005-04-18 11:57:00,425.319,425.394,424.907,425.382,20390.0
2005-04-18 11:58:00,425.131,425.385,424.648,424.89,15970.0
2005-04-18 11:59:00,425.025,425.34,424.684,424.818,17960.0
2005-04-18 12:00:00,424.595,425.284,424.595,425.284,22230.0
2005-04-18 12:01:00,425.082,425.312,424.655,425.312,22480.0
2005-04-18 12:03:00,424.938,425.264,424.533,424.802,17840.0
2005-04-18 12:04:00,424.618,425.236,424.366,424.812,19590.0
2005-04-18 12:05:00,424.982,425.28,424.625,425.096,22640.0
2005-04-18 12:07:00,425.112,425.154,424.435,424.759,18670.0
2005-04-18 12:08:00,425.222,425.296,424.755,424.755,14900.0
2005-04-18 12:10:00,424.354,425.189,424.354,424.918,12570.0
2005-04-18 12:11:00,424.568,425.206,424.551,424.965,16440.0
2005-04-18 12:12:00,424.959,425.291,424.623,425.188,14940.0
2005-04-18 12:13:00,425.192,425.257,424.776,425.207,19170.0
2005-04-18 12:15:00,424.734,425.222,424.531,424.707,15590.0
2005-04-18 12:17:00,425.12,425.184,424.623,425.123,21160.0
2005-04-18 12:18:00,425.139,425.175,424.598,425.109,14090.0
2005-04-18 12:19:00,425.144,425.177,424.532,424.701,23000.0
2005-04-18 12:20:00,424.813,425.131,424.5,424.845,23481.0
2005-04-18 12:21:00,425.014,425.151,424.391,424.547,27160.0
2005-04-18 12:22:00,424.879,425.103,424.629,424.88,16830.0
2005-04-18 12:23:00,425.014,425.067,424.44,425.067,15440.0
2005-04-18 12:24:00,424.995,425.071,424.258,425.027,23200.0
2005-04-18 12:25:00,424.617,425.075,424.357,424.993,22700.0
2005-04-18 12:28:00,424.398,424.936,424.266,424.415,11800.0
2005-04-18 12:29:00,424.466,424.978,424.153,424.933,24770.0
2005-04-18 12:30:00,425.02,425.046,424.489,424.656,14590.0
2005-04-18 12:33:00,424.424,425.045,424.424,425.009,15390.0
2005-04-18 12:34:00,424.548,425.072,424.394,424.926,18030.0
2005-04-18 12:35:00,425.015,425.015,424.378,424.693,23560.0
2005-04-18 12:38:00,425.046,425.081,424.584,425.006,16200.0
2005-04-18 12:40:00,424.326,425.056,424.326,424.939,15080.0
2005-04-18 12:42:00,424.96,425.044,424.501,425.002,13690.0
2005-04-18 12:44:00,424.936,425.065,424.409,424.695,12760.0
2005-04-18 12:45:00,424.54,425.071,424.272,424.829,16250.0
2005-04-18 12:46:00,425.0,425.039,424.539,424.933,16380.0
2005-04-18 12:48:00,424.822,425.092,424.427,424.587,21930.0
2005-04-18 12:49:00,425.122,425.147,424.333,424.565,12120.0
2005-04-18 12:50:00,425.123,425.123,424.401,425.094,13090.0
2005-04-18 12:53:00,424.57,425.204,424.57,425.099,23455.0
2005-04-18 12:54:00,425.102,425.142,424.464,424.789,17020.0
2005-04-18 12:55:00,425.048,425.108,424.445,424.603,14730.0
2005-04-18 12:56:00,424.485,425.165,424.485,424.824,16770.0
2005-04-18 12:57:00,425.186,425.225,424.442,425.079,28580.0
2005-04-18 12:58:00,425.04,425.192,424.538,425.162,21040.0
2005-04-18 12:59:00,425.133,425.337,424.576,424.576,21290.0
2005-04-18 13:00:00,424.776,425.274,424.613,424.661,18520.0
2005-04-18 13:01:00,425.159,425.318,424.555,424.555,15890.0
2005-04-18 13:02:00,425.287,425.338,424.754,425.291,17250.0
2005-04-18 13:03:00,425.243,425.344,424.628,424.809,13620.0
2005-04-18 13:04:00,425.358,425.358,424.657,425.024,16010.0
2005-04-18 13:05:00,425.192,425.265,424.676,425.206,20890.0
2005-04-18 13:06:00,425.149,425.219,424.529,425.154,18600.0
2005-04-18 13:07:00,425.236,425.39,424.744,425.39,18910.0
2005-04-18 13:08:00,424.882,425.341,424.777,425.245,15030.0
2005-04-18 13:09:00,425.124,425.37,424.635,425.219,24880.0
2005-04-18 13:10:00,424.819,425.232,424.527,424.691,18540.0
2005-04-18 13:11:00,425.2,425.2,425.2,425.2,13790.0
2005-04-18 13:13:00,425.128,425.285,424.528,424.691,13790.0
2005-04-18 13:14:00,425.057,425.309,424.72,425.252,15640.0
2005-04-18 13:15:00,425.349,425.428,424.767,424.767,12270.0
2005-04-18 13:18:00,425.393,425.393,424.825,425.298,23670.0
2005-04-18 13:19:00,424.718,425.326,424.608,424.817,16240.0
2005-04-18 13:20:00,425.338,425.338,424.613,425.313,19730.0
2005-04-18 13:22:00,424.827,425.358,424.801,425.224,15570.0
2005-04-18 13:23:00,425.249,425.316,424.715,424.786,16020.0
2005-04-18 13:24:00,425.301,425.321,424.657,425.161,16710.0
2005-04-18 13:25:00,425.226,425.226,424.171,424.468,21150.0
2005-04-18 13:26:00,425.138,425.211,424.653,425.148,14040.0
2005-04-18 13:27:00,425.205,425.267,424.64,425.095,16990.0
2005-04-18 13:29:00,425.083,425.155,424.475,425.111,27270.0
2005-04-18 13:31:00,424.49,425.133,424.405,424.934,19070.0
2005-04-18 13:33:00,424.907,424.907,424.311,424.844,16680.0
2005-04-18 13:34:00,424.849,425.172,424.489,424.675,13650.0
2005-04-18 13:35:00,425.082,425.183,424.673,425.002,13930.0
2005-04-18 13:36:00,424.971,425.065,424.426,424.711,12180.0
2005-04-18 13:37:00,424.993,424.993,424.319,424.594,22560.0
2005-04-18 13:38:00,424.853,424.864,424.323,424.748,15300.0
2005-04-18 13:39:00,424.75,424.856,424.255,424.338,24890.0
2005-04-18 13:40:00,424.805,425.057,424.364,424.485,13620.0
2005-04-18 13:41:00,424.455,424.986,424.227,424.614,21760.0
2005-04-18 13:42:00,424.542,425.105,424.314,425.105,24640.0
2005-04-18 13:43:00,425.043,425.254,424.636,424.78,15310.0
2005-04-18 13:44:00,425.325,425.378,424.697,424.85,15720.0
2005-04-18 13:45:00,425.315,425.346,424.719,425.151,31390.0
2005-04-18 13:46:00,425.239,425.239,424.65,425.214,24050.0
2005-04-18 13:47:00,424.801,425.302,424.638,424.896,15030.0
2005-04-18 13:48:00,424.754,425.188,424.457,424.679,13250.0
2005-04-18 13:49:00,424.677,425.252,424.507,425.252,19060.0
2005-04-18 13:50:00,425.177,425.509,424.742,425.071,16650.0
2005-04-18 13:51:00,425.103,425.404,424.753,425.391,18330.0
2005-04-18 13:53:00,425.395,425.395,424.753,425.32,12270.0
2005-04-18 13:54:00,424.827,425.363,424.691,424.75,11830.0
2005-04-18 13:55:00,425.109,425.322,424.806,425.297,11120.0
2005-04-18 13:56:00,425.299,425.32,424.818,425.218,13410.0
2005-04-18 13:57:00,425.275,425.275,424.573,425.194,12560.0
2005-04-18 13:58:00,425.282,425.304,424.724,425.278,21730.0
2005-04-18 13:59:00,425.3,425.3,425.3,425.3,23780.0
2005-04-18 14:00:00,424.825,425.257,424.545,425.226,23780.0
2005-04-18 14:01:00,424.693,425.364,424.438,425.324,12550.0
2005-04-18 14:02:00,424.473,425.302,424.473,425.234,13810.0
2005-04-18 14:03:00,424.909,425.297,424.615,425.234,14880.0
2005-04-18 14:05:00,424.916,425.21,424.567,425.21,12020.0
2005-04-18 14:06:00,424.746,425.22,424.596,425.186,17080.0
2005-04-18 14:07:00,424.67,425.148,424.479,425.104,14174.0
2005-04-18 14:08:00,424.681,425.124,424.543,424.839,26420.0
2005-04-18 14:09:00,425.097,425.204,424.55,424.55,16870.0
2005-04-18 14:10:00,424.544,425.167,424.544,425.132,11350.0
2005-04-18 14:11:00,424.874,425.138,424.504,424.558,20450.0
2005-04-18 14:13:00,424.786,425.108,424.334,424.334,14380.0
2005-04-18 14:14:00,424.787,425.1,424.431,424.585,23440.0
2005-04-18 14:15:00,425.3,425.3,425.3,425.3,19950.0
2005-04-18 14:17:00,424.722,425.155,424.461,424.715,19950.0
2005-04-18 14:18:00,425.019,425.072,424.482,425.072,23840.0
2005-04-18 14:19:00,424.693,425.047,424.336,425.047,15160.0
2005-04-18 14:20:00,424.897,424.954,424.285,424.954,12110.0
2005-04-18 14:21:00,424.537,425.056,424.237,425.056,15950.0
2005-04-18 14:22:00,424.766,425.147,424.454,424.661,15010.0
2005-04-18 14:23:00,424.976,425.127,424.389,424.389,17780.0
2005-04-18 14:24:00,425.103,425.178,424.468,424.65,18140.0
2005-04-18 14:26:00,425.056,425.164,424.521,425.164,16650.0
2005-04-18 14:27:00,425.114,425.211,424.511,425.211,14350.0
2005-04-18 14:28:00,424.32,425.133,424.32,424.797,15830.0
2005-04-18 14:29:00,424.701,425.164,424.581,425.076,19840.0
2005-04-18 14:30:00,425.083,425.159,424.663,425.117,13650.0
2005-04-18 14:31:00,425.142,425.178,424.682,424.754,12420.0
2005-04-18 14:32:00,424.553,425.046,424.415,424.982,20860.0
2005-04-18 14:33:00,424.961,425.045,424.379,424.561,13180.0
2005-04-18 14:34:00,424.775,424.975,424.251,424.407,13770.0
2005-04-18 14:35:00,424.461,425.049,424.373,424.605,15540.0
2005-04-18 14:36:00,424.658,424.998,424.414,424.929,14440.0
2005-04-18 14:37:00,424.98,424.987,424.305,424.526,14650.0
2005-04-18 14:38:00,424.331,424.869,424.122,424.427,13600.0
2005-04-18 14:39:00,424.676,424.762,424.198,424.719,14950.0
2005-04-18 14:40:00,424.441,424.781,424.066,424.416,15400.0
2005-04-18 14:41:00,424.12,424.812,423.966,424.481,14130.0
2005-04-18 14:42:00,424.686,424.686,424.008,424.38,20190.0
2005-04-18 14:43:00,424.59,424.72,424.046,424.417,12040.0
2005-04-18 14:44:00,424.665,424.696,423.828,424.018,15090.0
2005-04-18 14:45:00,424.147,424.5,423.892,424.159,15780.0
2005-04-18 14:46:00,424.318,424.547,423.934,424.545,15750.0
2005-04-18 14:47:00,424.529,424.667,423.976,424.667,11540.0
2005-04-18 14:48:00,424.706,424.706,424.108,424.626,12290.0
2005-04-18 14:49:00,424.1,424.718,423.915,424.718,14200.0
2005-04-18 14:51:00,424.31,424.783,424.091,424.681,23080.0
2005-04-18 14:52:00,424.718,424.791,424.124,424.291,16270.0
2005-04-18 14:53:00,424.78,424.9,424.431,424.804,14890.0
2005-04-18 14:54:00,424.785,424.871,424.202,424.316,16630.0
2005-04-18 14:55:00,424.31,424.749,424.064,424.673,13340.0
2005-04-18 14:56:00,424.083,424.79,424.083,424.777,19090.0
2005-04-18 14:57:00,424.84,424.884,424.268,424.788,22760.0
2005-04-18 14:58:00,424.777,424.823,424.007,424.211,19890.0
2005-04-18 14:59:00,424.73,424.73,424.086,424.715,25700.0
2005-04-18 15:00:00,424.172,424.815,424.067,424.21,18840.0
2005-04-18 15:01:00,424.51,424.529,423.873,424.16,16320.0
2005-04-18 15:02:00,424.419,424.525,423.929,424.368,16710.0
2005-04-18 15:03:00,424.431,424.521,423.856,424.148,24750.0
2005-04-18 15:04:00,423.833,424.61,423.833,424.272,15260.0
2005-04-18 15:05:00,424.566,424.622,424.043,424.586,17390.0
2005-04-18 15:06:00,424.591,424.762,424.077,424.442,19140.0
2005-04-18 15:07:00,424.746,424.876,424.297,424.641,21430.0
2005-04-18 15:08:00,424.256,424.792,423.939,424.146,15800.0
2005-04-18 15:09:00,424.111,424.582,423.923,424.219,23120.0
2005-04-18 15:10:00,424.163,424.489,423.886,424.113,26810.0
2005-04-18 15:11:00,424.444,424.541,423.902,423.94,17430.0
2005-04-18 15:12:00,424.332,424.618,423.939,424.324,21230.0
2005-04-18 15:13:00,424.283,424.677,424.03,424.388,15820.0
2005-04-18 15:14:00,424.058,424.738,424.028,424.659,20510.0
2005-04-18 15:15:00,424.169,424.848,424.169,424.585,12100.0
2005-04-18 15:16:00,424.58,424.817,424.122,424.353,14440.0
2005-04-18 15:17:00,424.444,424.835,424.161,424.798,14700.0
2005-04-18 15:18:00,424.814,425.343,424.329,425.343,15480.0
2005-04-18 15:19:00,425.496,425.55,424.839,425.056,16970.0
2005-04-18 15:20:00,425.45,425.512,424.748,424.928,17420.0
2005-04-18 15:21:00,425.286,425.293,424.694,425.182,18440.0
2005-04-18 15:22:00,424.847,425.091,424.424,424.603,27130.0
2005-04-18 15:23:00,424.587,425.236,424.471,424.653,20420.0
2005-04-18 15:24:00,424.561,425.128,424.517,424.862,44970.0
2005-04-18 15:25:00,425.098,425.121,424.558,425.082,21620.0
2005-04-18 15:26:00,424.876,425.214,424.613,425.11,19440.0
2005-04-18 15:27:00,425.041,425.2,424.472,424.472,14390.0
2005-04-18 15:28:00,425.255,425.255,424.439,424.673,17580.0
2005-04-18 15:29:00,424.899,425.233,424.636,425.14,19060.0
2005-04-18 15:30:00,424.658,425.183,424.388,425.183,21120.0
2005-04-18 15:31:00,424.557,425.146,424.51,424.893,5800.0
2005-04-18 15:32:00,424.816,425.094,424.476,424.726,20570.0
2005-04-18 15:33:00,424.447,425.253,424.447,424.889,20470.0
2005-04-18 15:34:00,425.089,425.107,424.554,424.844,11610.0
2005-04-18 15:35:00,424.722,425.38,424.597,425.068,20860.0
2005-04-18 15:36:00,425.338,425.409,424.693,425.409,14770.0
2005-04-18 15:37:00,425.116,425.452,424.86,425.424,17780.0
2005-04-18 15:38:00,425.455,425.51,424.945,425.429,12420.0
2005-04-18 15:39:00,424.903,425.69,424.903,425.69,18190.0
2005-04-18 15:40:00,425.752,426.027,425.344,425.629,15920.0
2005-04-18 15:41:00,425.013,425.819,425.013,425.697,16650.0
2005-04-18 15:42:00,425.456,425.931,425.332,425.887,20480.0
2005-04-18 15:43:00,425.873,426.058,425.422,426.058,15660.0
2005-04-18 15:44:00,426.066,426.23,425.623,425.841,18500.0
2005-04-18 15:45:00,425.846,426.147,425.502,425.96,17100.0
2005-04-18 15:46:00,425.642,425.952,425.295,425.864,14800.0
2005-04-18 15:47:00,425.899,425.965,425.406,425.875,15770.0
2005-04-18 15:48:00,425.86,425.952,425.356,425.401,14030.0
2005-04-18 15:49:00,425.885,425.919,425.381,425.894,16250.0
2005-04-18 15:50:00,425.82,425.887,425.307,425.584,17238.0
2005-04-18 15:51:00,425.377,425.865,425.222,425.418,26460.0
2005-04-18 15:52:00,425.463,425.937,425.23,425.713,10980.0
2005-04-18 15:53:00,425.409,425.89,425.278,425.592,13250.0
2005-04-18 15:54:00,425.816,425.816,425.158,425.42,13500.0
2005-04-18 15:55:00,425.5,425.6,425.5,425.6,18960.0
2005-04-18 15:57:00,425.698,425.854,425.266,425.624,18960.0
2005-04-18 15:58:00,425.509,425.93,425.28,425.544,21520.0
2005-04-18 15:59:00,425.5,425.842,425.035,425.146,31310.0
2005-04-18 16:00:00,425.49,425.798,425.062,425.24,17140.0
2005-04-18 16:01:00,425.653,425.755,425.227,425.636,16160.0
2005-04-18 16:02:00,425.053,425.578,424.82,425.506,20130.0
2005-04-18 16:03:00,425.141,425.586,424.817,425.496,17360.0
2005-04-18 16:04:00,424.826,425.616,424.826,425.616,18960.0
2005-04-18 16:05:00,425.549,425.574,425.011,425.129,19340.0
2005-04-18 16:06:00,425.484,425.484,424.873,425.409,14710.0
2005-04-18 16:07:00,425.453,425.53,424.866,425.016,16240.0
2005-04-18 16:08:00,425.524,425.524,424.924,425.422,13650.0
2005-04-18 16:09:00,425.005,425.549,424.852,425.062,16590.0
2005-04-18 16:10:00,425.542,425.542,424.839,425.418,19190.0
2005-04-18 16:11:00,425.474,425.669,425.053,425.509,19120.0
2005-04-18 16:12:00,425.582,425.619,425.04,425.566,20910.0
2005-04-18 16:13:00,425.054,425.607,424.888,425.497,16230.0
2005-04-18 16:14:00,424.929,425.53,424.831,425.019,16880.0
2005-04-18 16:15:00,425.215,425.577,424.948,425.56,22700.0
2005-04-18 16:16:00,425.55,425.67,425.092,425.295,14340.0
2005-04-18 16:17:00,425.099,425.62,425.066,425.417,13380.0
2005-04-18 16:18:00,425.306,425.543,424.865,425.177,12900.0
2005-04-18 16:19:00,425.415,425.513,424.78,425.513,13790.0
2005-04-18 16:20:00,425.5,425.566,425.0,425.566,20880.0
2005-04-18 16:21:00,425.219,425.598,424.897,425.497,14590.0
2005-04-18 16:22:00,425.295,425.622,424.869,425.616,17000.0
2005-04-18 16:23:00,425.578,425.597,425.072,425.366,17160.0
2005-04-18 16:24:00,425.1,425.615,425.037,425.615,14770.0
2005-04-18 16:25:00,425.561,425.643,425.064,425.391,16530.0
2005-04-18 16:26:00,425.617,425.679,425.07,425.264,16790.0
2005-04-18 16:27:00,425.688,425.745,425.128,425.55,13880.0
2005-04-18 16:28:00,425.386,425.721,425.043,425.692,15800.0
2005-04-18 16:29:00,425.712,425.749,425.119,425.74,24870.0
2005-04-18 16:30:00,425.695,425.853,425.147,425.324,14530.0
2005-04-18 16:31:00,425.758,426.023,425.366,425.9,15020.0
2005-04-18 16:32:00,425.747,426.029,425.305,426.029,13810.0
2005-04-18 16:33:00,425.729,426.209,425.448,426.209,14800.0
2005-04-18 16:34:00,425.464,426.238,425.464,425.899,14840.0
2005-04-18 16:35:00,426.118,426.118,425.368,425.583,15500.0
2005-04-18 16:36:00,425.485,425.98,425.397,425.941,13230.0
2005-04-18 16:37:00,425.372,425.927,425.215,425.87,13220.0
2005-04-18 16:38:00,425.841,426.047,425.477,425.965,14240.0
2005-04-18 16:39:00,425.891,425.947,425.357,425.805,15000.0
2005-04-18 16:40:00,425.651,425.948,425.371,425.911,12550.0
2005-04-18 16:41:00,425.698,426.049,425.386,425.669,12790.0
2005-04-18 16:42:00,425.643,426.002,425.393,425.949,13650.0
2005-04-18 16:43:00,425.757,426.142,425.366,426.142,19830.0
2005-04-18 16:44:00,425.618,426.076,425.442,425.47,26580.0
2005-04-18 16:45:00,425.636,426.06,425.465,425.987,19700.0
2005-04-18 16:46:00,425.258,425.98,425.192,425.688,18280.0
2005-04-18 16:47:00,425.97,425.973,425.354,425.894,16750.0
2005-04-18 16:48:00,425.424,425.963,425.24,425.963,15440.0
2005-04-18 16:49:00,426.069,426.2,425.476,425.838,16290.0
2005-04-18 16:50:00,425.917,426.001,425.368,425.581,15360.0
2005-04-18 16:51:00,425.972,426.102,425.496,426.057,17310.0
2005-04-18 16:52:00,426.027,426.211,425.576,425.92,18580.0
2005-04-18 16:53:00,425.519,426.287,425.27,426.251,14240.0
2005-04-18 16:54:00,425.868,426.348,425.548,426.348,14540.0
2005-04-18 16:55:00,425.913,426.532,425.751,426.216,14200.0
2005-04-18 16:56:00,426.359,426.445,425.882,426.263,16230.0
2005-04-18 16:57:00,426.268,426.395,425.631,426.395,24920.0
2005-04-18 16:58:00,426.369,426.394,425.683,425.866,14490.0
2005-04-18 16:59:00,426.095,426.671,425.943,426.399,15070.0
2005-04-18 17:00:00,426.595,426.673,426.064,426.067,28400.0
2005-04-18 17:01:00,426.104,426.54,425.837,425.839,22990.0
2005-04-18 17:02:00,426.461,426.483,425.706,426.227,22690.0
2005-04-18 17:03:00,426.474,426.493,425.912,426.408,35460.0
2005-04-18 17:04:00,426.217,426.456,425.837,425.849,23960.0
2005-04-18 17:05:00,426.489,426.506,425.97,426.117,20020.0
2005-04-18 17:06:00,426.11,426.643,425.963,426.37,18390.0
2005-04-18 17:07:00,426.622,426.672,425.973,426.026,32130.0
2005-04-18 17:08:00,426.461,426.504,425.979,426.368,30400.0
2005-04-18 17:09:00,425.867,426.527,425.677,426.116,21710.0
2005-04-18 17:10:00,426.632,426.632,425.985,426.1,32150.0
2005-04-18 17:11:00,426.563,426.563,425.84,425.887,23180.0
2005-04-18 17:12:00,426.082,426.515,425.889,426.515,26710.0
2005-04-18 17:13:00,425.988,426.521,425.976,426.056,23450.0
2005-04-18 17:14:00,426.436,426.506,426.021,426.239,20640.0
2005-04-18 17:15:00,426.51,426.51,425.827,426.43,30190.0
2005-04-18 17:16:00,426.441,426.519,425.999,426.418,23640.0
2005-04-18 17:17:00,426.502,426.704,425.777,426.704,20760.0
2005-04-18 17:18:00,426.677,426.866,426.228,426.748,22170.0
2005-04-18 17:19:00,426.833,426.915,426.334,426.683,19830.0
2005-04-18 17:20:00,426.8,427.296,426.614,427.296,27500.0
2005-04-18 17:21:00,426.8,427.309,426.658,426.871,22590.0
2005-04-18 17:22:00,427.092,427.474,426.826,427.161,20550.0
2005-04-18 17:23:00,427.388,427.544,426.717,426.985,29950.0
2005-04-18 17:24:00,427.248,427.282,426.774,426.952,20380.0
2005-04-18 17:25:00,426.771,427.323,426.688,427.288,27980.0
2005-04-18 17:26:00,427.022,427.369,426.671,426.998,28400.0
2005-04-18 17:27:00,427.066,427.43,426.775,427.43,33320.0
2005-04-18 17:28:00,427.366,427.37,426.739,426.739,22730.0
2005-04-18 17:29:00,427.309,427.413,426.676,426.878,26240.0
2005-04-18 17:30:00,426.747,427.311,426.583,427.294,22070.0
2005-04-18 17:31:00,427.264,427.264,426.5,426.767,26370.0
2005-04-18 17:32:00,426.869,427.261,426.56,426.86,25540.0
2005-04-18 17:33:00,427.221,427.23,426.727,427.23,29160.0
2005-04-18 17:34:00,426.845,427.125,426.42,426.903,28450.0
2005-04-18 17:35:00,426.78,426.987,426.154,426.154,21750.0
2005-04-18 17:36:00,426.773,427.028,426.383,427.028,22710.0
2005-04-18 17:37:00,426.985,427.2,426.351,427.099,30310.0
2005-04-18 17:38:00,426.715,427.11,426.482,426.663,25500.0
2005-04-18 17:40:00,427.125,427.125,426.501,426.637,40310.0
2005-04-18 17:41:00,426.713,427.188,426.571,426.866,19080.0
2005-04-18 17:42:00,427.139,427.203,426.462,427.203,23730.0
2005-04-18 17:43:00,426.726,427.335,426.524,427.335,26820.0
2005-04-18 17:44:00,426.992,427.341,426.612,426.957,28800.0
2005-04-18 17:45:00,427.013,427.276,426.59,426.934,21160.0
2005-04-18 17:46:00,426.783,427.422,426.603,427.19,20360.0
2005-04-18 17:47:00,427.071,427.379,426.759,426.76,19830.0
2005-04-18 17:48:00,426.855,427.374,426.607,427.009,25870.0
2005-04-18 17:49:00,427.272,427.44,426.796,427.44,15780.0
2005-04-18 17:50:00,427.384,427.511,427.005,427.321,21800.0
2005-04-18 17:51:00,426.96,427.315,426.698,427.055,24540.0
2005-04-18 17:52:00,427.268,427.291,426.838,427.254,21120.0
2005-04-18 17:53:00,426.838,427.343,426.65,426.841,36850.0
2005-04-18 17:54:00,427.106,427.468,426.871,427.049,21090.0
2005-04-18 17:55:00,427.45,427.451,426.801,427.143,19800.0
2005-04-18 17:56:00,427.299,427.357,426.778,427.275,23380.0
2005-04-18 17:57:00,427.199,427.452,426.683,426.883,20170.0
2005-04-18 17:58:00,427.009,427.294,426.682,427.212,25350.0
2005-04-18 17:59:00,427.142,427.173,426.456,426.727,21240.0
2005-04-18 18:00:00,426.844,427.133,426.495,427.133,26450.0
2005-04-18 18:01:00,427.142,427.367,426.705,426.931,26030.0
2005-04-18 18:02:00,426.967,427.387,426.658,427.097,18680.0
2005-04-18 18:03:00,426.69,427.2,426.46,426.957,22630.0
2005-04-18 18:04:00,426.892,427.215,426.547,426.684,17830.0
2005-04-18 18:05:00,426.905,427.247,426.588,426.778,16210.0
2005-04-18 18:06:00,426.284,427.135,426.284,427.023,19190.0
2005-04-18 18:07:00,427.032,427.217,426.507,426.507,15770.0
2005-04-18 18:08:00,426.713,427.272,426.454,426.999,23310.0
2005-04-18 18:09:00,426.657,427.306,426.657,427.236,17900.0
2005-04-18 18:10:00,427.188,427.244,426.607,426.635,17890.0
2005-04-18 18:11:00,426.607,426.993,426.4,426.993,17140.0
2005-04-18 18:12:00,426.42,427.006,426.185,427.006,16860.0
2005-04-18 18:13:00,426.892,426.976,426.384,426.384,14970.0
2005-04-18 18:14:00,426.898,426.937,426.318,426.318,18100.0
2005-04-18 18:15:00,426.706,427.034,426.345,426.547,19470.0
2005-04-18 18:16:00,426.643,427.223,426.617,426.732,21430.0
2005-04-18 18:17:00,426.655,427.136,426.602,427.052,15740.0
2005-04-18 18:18:00,426.357,427.104,426.357,427.059,17410.0
2005-04-18 18:19:00,426.808,427.121,426.36,426.446,18310.0
2005-04-18 18:20:00,426.814,427.113,426.503,426.727,15310.0
2005-04-18 18:21:00,427.021,427.048,426.513,426.95,18060.0
2005-04-18 18:22:00,427.042,427.042,426.533,427.026,12810.0
2005-04-18 18:23:00,426.488,427.143,426.281,427.007,17230.0
2005-04-18 18:24:00,426.855,427.241,426.59,426.867,20310.0
2005-04-18 18:26:00,426.825,427.059,426.328,426.328,22270.0
2005-04-18 18:27:00,426.661,426.903,426.314,426.88,24860.0
2005-04-18 18:28:00,426.819,426.998,426.55,426.86,19650.0
2005-04-18 18:29:00,426.853,426.983,426.47,426.921,17880.0
2005-04-18 18:30:00,426.856,426.978,426.285,426.915,27780.0
2005-04-18 18:31:00,426.489,426.892,426.143,426.809,18890.0
2005-04-18 18:32:00,426.356,426.904,426.158,426.765,25780.0
2005-04-18 18:33:00,426.35,426.827,426.239,426.797,19690.0
2005-04-18 18:34:00,426.255,426.785,426.088,426.311,16390.0
2005-04-18 18:35:00,426.576,426.939,426.204,426.366,19650.0
2005-04-18 18:36:00,426.342,426.845,426.144,426.586,19580.0
2005-04-18 18:37:00,426.76,426.93,426.222,426.869,28400.0
2005-04-18 18:38:00,426.673,426.888,426.159,426.351,21990.0
2005-04-18 18:39:00,426.764,426.791,426.185,426.308,17560.0
2005-04-18 18:40:00,426.457,426.856,426.21,426.741,16360.0
2005-04-18 18:41:00,426.39,426.797,426.259,426.443,18300.0
2005-04-18 18:42:00,426.734,426.734,426.227,426.609,15280.0
2005-04-18 18:43:00,426.689,426.81,426.249,426.509,24520.0
2005-04-18 18:44:00,426.812,426.878,426.236,426.878,18310.0
2005-04-18 18:45:00,426.826,426.922,426.388,426.593,13980.0
2005-04-18 18:46:00,426.261,426.87,426.147,426.87,20470.0
2005-04-18 18:47:00,426.339,426.875,426.258,426.459,13880.0
2005-04-18 18:48:00,426.919,426.951,426.421,426.812,19860.0
2005-04-18 18:50:00,426.769,426.783,426.286,426.676,19250.0
2005-04-18 18:51:00,426.766,426.837,426.256,426.532,17560.0
2005-04-18 18:52:00,426.56,426.869,426.267,426.326,18050.0
2005-04-18 18:53:00,426.533,426.802,426.181,426.395,18020.0
2005-04-18 18:54:00,426.419,426.76,426.009,426.666,20040.0
2005-04-18 18:55:00,426.662,426.793,426.169,426.208,16410.0
2005-04-18 18:56:00,426.783,426.92,426.241,426.75,23960.0
2005-04-18 18:57:00,426.767,426.874,426.335,426.809,21190.0
2005-04-18 18:58:00,426.786,426.809,426.116,426.183,25150.0
2005-04-18 18:59:00,426.645,426.761,426.154,426.668,15920.0
2005-04-18 19:00:00,426.586,426.586,425.823,426.062,22160.0
2005-04-18 19:01:00,426.244,426.519,425.874,426.357,24410.0
2005-04-18 19:02:00,426.356,426.42,425.661,425.801,19720.0
2005-04-18 19:03:00,426.427,426.427,425.81,426.351,18780.0
2005-04-18 19:04:00,426.362,426.437,425.776,426.084,16940.0
2005-04-18 19:05:00,426.396,426.44,425.867,426.33,15700.0
2005-04-18 19:06:00,425.83,426.36,425.75,426.106,19020.0
2005-04-18 19:07:00,426.371,426.504,425.84,425.926,14850.0
2005-04-18 19:08:00,426.208,426.773,426.208,426.746,16370.0
2005-04-18 19:09:00,426.596,426.667,426.041,426.196,20010.0
2005-04-18 19:10:00,426.511,426.511,425.81,426.107,16330.0
2005-04-18 19:11:00,426.439,426.46,425.935,426.39,20490.0
2005-04-18 19:12:00,426.295,426.463,425.869,426.253,16290.0
2005-04-18 19:13:00,426.0,426.1,426.0,426.1,21560.0
2005-04-18 19:14:00,426.514,426.66,425.938,426.245,21560.0
2005-04-18 19:15:00,426.482,426.696,426.186,426.654,16530.0
2005-04-18 19:16:00,426.356,426.621,425.621,425.621,31040.0
2005-04-18 19:17:00,426.6,426.694,426.03,426.694,19550.0
2005-04-18 19:18:00,426.711,426.808,426.243,426.674,17430.0
2005-04-18 19:19:00,426.508,426.791,425.978,425.978,23540.0
2005-04-18 19:20:00,426.186,426.758,425.996,426.601,19560.0
2005-04-18 19:21:00,426.708,426.724,426.186,426.639,17540.0
2005-04-18 19:22:00,426.153,426.833,425.994,426.37,16540.0
2005-04-18 19:23:00,426.8,426.818,426.321,426.775,16310.0
2005-04-18 19:24:00,426.591,426.87,426.26,426.751,16240.0
2005-04-18 19:25:00,426.768,426.783,426.231,426.72,14910.0
2005-04-18 19:26:00,426.752,426.914,426.267,426.795,24403.0
2005-04-18 19:27:00,426.801,426.865,426.283,426.393,15700.0
2005-04-18 19:28:00,426.512,426.797,426.228,426.794,22450.0
2005-04-18 19:29:00,426.779,426.847,426.242,426.473,23790.0
2005-04-18 19:30:00,426.033,426.768,426.033,426.698,16000.0
2005-04-18 19:31:00,426.766,426.788,426.277,426.745,12840.0
2005-04-18 19:34:00,426.481,426.786,426.195,426.522,13770.0
2005-04-18 19:35:00,426.276,426.806,426.162,426.755,21520.0
2005-04-18 19:36:00,426.645,426.905,426.237,426.905,17670.0
2005-04-18 19:38:00,426.923,426.944,426.147,426.365,18570.0
2005-04-18 19:41:00,426.383,426.882,426.305,426.305,20920.0
2005-04-18 19:47:00,426.696,426.966,426.196,426.384,20700.0
2005-04-18 19:48:00,426.952,427.024,426.494,426.987,14350.0
2005-04-18 19:52:00,426.3,426.5,426.3,426.5,19620.0
2005-04-18 20:01:00,426.546,426.936,425.934,426.476,19620.0
2005-04-18 20:02:00,426.669,426.738,426.023,426.202,15900.0
2005-04-18 20:03:00,426.791,426.816,426.053,426.386,17070.0
2005-04-18 20:06:00,426.248,426.881,425.984,426.498,18730.0
2005-04-18 20:09:00,426.7,426.7,426.7,426.7,15710.0
2005-04-18 20:11:00,426.842,426.916,426.445,426.897,15710.0
2005-04-18 20:13:00,426.893,426.934,426.449,426.867,18850.0
2005-04-18 20:16:00,426.631,426.864,426.223,426.464,14030.0
2005-04-18 20:25:00,426.52,426.764,426.262,426.718,16550.0
2005-04-18 20:26:00,426.7,426.7,426.7,426.7,15960.0
2005-04-18 20:27:00,426.382,426.83,426.302,426.806,15960.0
2005-04-18 20:33:00,426.6,426.6,426.6,426.6,19510.0
2005-04-18 20:34:00,426.642,426.823,426.202,426.795,19510.0
2005-04-18 20:37:00,426.8,426.8,426.8,426.8,14910.0
2005-04-18 20:40:00,426.7,426.7,426.7,426.7,14910.0
2005-04-18 20:41:00,426.473,426.791,426.05,426.05,14910.0
2005-04-18 20:42:00,426.722,426.8,426.205,426.785,19530.0
2005-04-18 20:45:00,426.3,426.5,426.3,426.5,15600.0
2005-04-18 20:50:00,426.8,426.8,426.8,426.8,15600.0
2005-04-18 20:56:00,426.412,426.805,426.181,426.532,15600.0
2005-04-18 20:57:00,426.7,426.7,426.7,426.7,16880.0
2005-04-18 21:02:00,426.3,426.5,426.3,426.5,16880.0
2005-04-18 21:03:00,426.3,426.3,426.3,426.3,16880.0
2005-04-18 21:04:00,426.5,426.5,426.3,426.5,16880.0
2005-04-18 21:05:00,426.587,426.796,426.111,426.111,16880.0
2005-04-18 21:07:00,426.3,426.3,426.3,426.3,20640.0
2005-04-18 21:08:00,426.5,426.5,426.5,426.5,20640.0
2005-04-18 21:09:00,426.6,426.8,426.5,426.8,20640.0
2005-04-18 21:15:00,426.3,426.3,426.3,426.3,20640.0
2005-04-18 21:16:00,426.5,426.5,426.5,426.5,20640.0
2005-04-18 21:24:00,426.753,426.816,426.199,426.793,20640.0
2005-04-18 21:25:00,426.6,426.6,426.6,426.6,21350.0
2005-04-18 21:27:00,426.5,426.8,426.5,426.8,21350.0
2005-04-18 21:28:00,426.3,426.3,426.3,426.3,21350.0
2005-04-18 21:29:00,426.5,426.5,426.5,426.5,21350.0
2005-04-18 21:34:00,426.795,426.811,426.288,426.543,21350.0
2005-04-18 21:39:00,426.428,426.803,426.165,426.325,11870.0
2005-04-18 21:40:00,426.275,426.801,426.125,426.473,19830.0
2005-04-18 21:58:00,426.752,426.81,426.188,426.787,14940.0
2005-04-18 22:03:00,426.7,426.7,426.7,426.7,21290.0
2005-04-18 22:04:00,426.5,426.5,426.5,426.5,21290.0
2005-04-18 22:07:00,426.3,426.8,426.3,426.8,21290.0
2005-04-18 22:08:00,426.563,426.766,426.119,426.479,21290.0
2005-04-18 22:14:00,426.644,426.72,426.195,426.293,18180.0
2005-04-18 22:23:00,426.6,426.6,426.5,426.5,20560.0
2005-04-18 22:25:00,426.663,426.724,425.999,425.999,20560.0
2005-04-18 22:28:00,426.3,426.5,426.3,426.5,20860.0
2005-04-18 22:32:00,426.6,426.6,426.5,426.5,20860.0
2005-04-18 22:34:00,426.463,426.709,426.051,426.507,20860.0
2005-04-18 22:36:00,426.3,426.3,426.3,426.3,15220.0
2005-04-18 22:37:00,426.5,426.5,426.5,426.5,15220.0
2005-04-18 22:43:00,426.662,426.736,426.294,426.717,15220.0
2005-04-18 22:47:00,426.6,426.6,426.6,426.6,13670.0
2005-04-18 22:48:00,426.5,426.5,426.5,426.5,13670.0
2005-04-18 22:59:00,426.457,426.713,426.092,426.092,13670.0
2005-04-18 23:02:00,426.3,426.5,426.3,426.5,13870.0
2005-04-18 23:05:00,426.3,426.3,426.3,426.3,13870.0
2005-04-18 23:06:00,426.5,426.5,426.5,426.5,13870.0
2005-04-18 23:13:00,426.406,426.724,426.148,426.237,13870.0
2005-04-18 23:14:00,426.716,426.716,426.072,426.115,15090.0
2005-04-18 23:22:00,426.144,426.728,426.136,426.479,20540.0
2005-04-18 23:31:00,426.656,426.726,426.219,426.342,16020.0
2005-04-18 23:34:00,426.333,426.735,426.098,426.715,19190.0
2005-04-18 23:54:00,426.661,426.726,426.178,426.707,20290.0
2005-04-18 23:58:00,426.3,426.5,426.3,426.5,10590.0
2005-04-19 00:00:00,426.481,426.703,426.021,426.187,10590.0
2005-04-19 00:02:00,426.6,426.6,426.5,426.5,14650.0
2005-04-19 00:05:00,426.259,426.724,426.01,426.422,14650.0
2005-04-19 00:13:00,426.3,426.5,426.3,426.5,14600.0
2005-04-19 00:17:00,426.3,426.3,426.3,426.3,14600.0
2005-04-19 00:18:00,426.5,426.5,426.5,426.5,14600.0
2005-04-19 00:24:00,426.6,426.6,426.6,426.6,14600.0
2005-04-19 00:25:00,426.3,426.3,426.3,426.3,14600.0
2005-04-19 00:26:00,426.5,426.5,426.5,426.5,14600.0
2005-04-19 00:28:00,426.251,426.698,425.958,426.637,14600.0
2005-04-19 00:32:00,426.639,426.718,426.065,426.306,12230.0
2005-04-19 00:37:00,426.65,426.716,426.31,426.698,10050.0
2005-04-19 00:50:00,426.3,426.3,426.3,426.3,9738.0
2005-04-19 00:52:00,426.5,426.5,426.5,426.5,9738.0
2005-04-19 01:00:00,426.648,426.716,426.231,426.697,9738.0
2005-04-19 01:07:00,426.3,426.3,426.3,426.3,15510.0
2005-04-19 01:12:00,426.6,426.6,426.3,426.3,15510.0
2005-04-19 01:13:00,426.5,426.5,426.5,426.5,15510.0
2005-04-19 01:14:00,426.3,426.3,426.3,426.3,15510.0
2005-04-19 01:15:00,426.643,426.703,426.229,426.699,15510.0
2005-04-19 01:18:00,426.659,426.743,426.292,426.71,10390.0
2005-04-19 01:31:00,426.72,426.783,426.096,426.197,16408.0
2005-04-19 01:34:00,426.086,426.726,426.075,426.708,9025.0
2005-04-19 01:36:00,426.354,426.711,426.214,426.704,9992.0
2005-04-19 01:40:00,426.1,426.1,426.1,426.1,13165.0
2005-04-19 01:42:00,426.5,426.5,426.5,426.5,13165.0
2005-04-19 01:45:00,426.3,426.3,426.3,426.3,13165.0
2005-04-19 01:47:00,426.184,426.717,426.047,426.505,13165.0
2005-04-19 01:49:00,426.634,426.707,426.056,426.189,19719.0
2005-04-19 01:52:00,426.559,426.559,425.915,426.453,9322.0
2005-04-19 01:55:00,426.46,426.596,426.062,426.589,10547.0
2005-04-19 01:58:00,426.218,426.6,425.83,426.26,11776.0
2005-04-19 02:00:00,426.006,426.269,425.61,425.61,10890.0
2005-04-19 02:01:00,425.725,426.148,425.581,425.635,12910.0
2005-04-19 02:03:00,426.11,426.11,425.407,426.103,15940.0
2005-04-19 02:04:00,426.1,426.1,426.1,426.1,26860.0
2005-04-19 02:05:00,425.65,426.184,425.385,425.94,26860.0
2005-04-19 02:06:00,425.928,426.375,425.598,425.753,18580.0
2005-04-19 02:07:00,426.308,426.308,425.785,426.232,20660.0
2005-04-19 02:10:00,426.202,426.214,425.611,426.214,23170.0
2005-04-19 02:11:00,425.922,426.223,425.568,426.22,26400.0
2005-04-19 02:12:00,426.2,426.2,426.2,426.2,33740.0
2005-04-19 02:13:00,426.3,426.3,426.3,426.3,33740.0
2005-04-19 02:14:00,425.758,426.203,425.51,425.63,33740.0
2005-04-19 02:15:00,425.933,426.232,425.609,426.024,19620.0
2005-04-19 02:16:00,425.432,426.069,425.384,426.069,12940.0
2005-04-19 02:17:00,425.696,426.155,425.575,426.048,20440.0
2005-04-19 02:19:00,426.06,426.13,425.57,425.87,16740.0
2005-04-19 02:20:00,426.089,426.089,425.533,426.028,16950.0
2005-04-19 02:21:00,426.022,426.096,425.601,426.043,21700.0
2005-04-19 02:22:00,425.909,426.192,425.553,425.638,17619.0
2005-04-19 02:23:00,426.164,426.164,425.589,426.069,22030.0
2005-04-19 02:24:00,426.062,426.126,425.575,425.868,12580.0
2005-04-19 02:27:00,426.129,426.133,425.552,425.825,16240.0
2005-04-19 02:28:00,426.012,426.129,425.626,426.03,18220.0
2005-04-19 02:29:00,426.02,426.114,425.405,426.046,25740.0
2005-04-19 02:31:00,425.518,426.136,425.518,426.065,16460.0
2005-04-19 02:32:00,426.065,426.111,425.647,426.09,19510.0
2005-04-19 02:33:00,426.082,426.121,425.626,425.761,19140.0
2005-04-19 02:34:00,425.639,426.062,425.324,426.011,17540.0
2005-04-19 02:35:00,425.7,425.8,425.7,425.8,17640.0
2005-04-19 02:36:00,425.7,425.7,425.7,425.7,17640.0
2005-04-19 02:38:00,425.573,426.191,425.342,426.191,17640.0
2005-04-19 02:39:00,425.839,426.122,425.477,425.701,16280.0
2005-04-19 02:40:00,425.7,425.7,425.7,425.7,15960.0
2005-04-19 02:42:00,425.523,426.078,425.41,425.672,15960.0
2005-04-19 02:43:00,425.63,426.123,425.422,425.825,21290.0
2005-04-19 02:45:00,425.835,426.101,425.374,426.04,36380.0
2005-04-19 02:46:00,426.104,426.104,425.446,425.765,12910.0
2005-04-19 02:47:00,425.786,426.087,425.486,425.687,20570.0
2005-04-19 02:48:00,426.01,426.17,425.554,426.17,19860.0
2005-04-19 02:49:00,426.122,426.194,425.455,425.631,23170.0
2005-04-19 02:51:00,425.878,426.181,425.517,425.65,22650.0
2005-04-19 02:52:00,425.95,426.225,425.538,425.805,11970.0
2005-04-19 02:53:00,425.843,426.258,425.552,425.552,25560.0
2005-04-19 02:56:00,426.157,426.279,425.675,425.926,18920.0
2005-04-19 02:58:00,425.7,425.7,425.7,425.7,33220.0
2005-04-19 02:59:00,425.8,426.2,425.8,426.2,33220.0
2005-04-19 03:00:00,425.697,426.247,425.471,426.236,33220.0
2005-04-19 03:01:00,425.954,426.27,425.766,425.891,18150.0
2005-04-19 03:04:00,426.091,426.364,425.775,426.041,27130.0
2005-04-19 03:08:00,426.224,426.364,425.525,426.073,20380.0
2005-04-19 03:13:00,426.253,426.537,425.743,425.983,18100.0
2005-04-19 03:14:00,426.1,426.1,426.1,426.1,21790.0
2005-04-19 03:15:00,426.0,426.0,426.0,426.0,21790.0
2005-04-19 03:16:00,425.985,426.476,425.762,426.353,21790.0
2005-04-19 03:18:00,426.317,426.413,425.85,426.156,24530.0
2005-04-19 03:19:00,426.1,426.1,426.1,426.1,16270.0
2005-04-19 03:20:00,426.0,426.5,426.0,426.5,16270.0
2005-04-19 03:21:00,426.228,426.533,425.886,426.049,16270.0
2005-04-19 03:22:00,426.0,426.1,426.0,426.1,22360.0
2005-04-19 03:23:00,426.464,426.609,426.07,426.566,22360.0
2005-04-19 03:24:00,426.489,426.525,425.835,425.944,28170.0
2005-04-19 03:26:00,426.47,426.47,425.798,426.164,13640.0
2005-04-19 03:28:00,426.0,426.0,426.0,426.0,12820.0
2005-04-19 03:29:00,426.008,426.393,425.716,426.393,12820.0
2005-04-19 03:31:00,426.339,426.386,425.691,425.816,15290.0
2005-04-19 03:34:00,426.1,426.1,426.1,426.1,18580.0
2005-04-19 03:35:00,426.271,426.301,425.659,426.074,18580.0
2005-04-19 03:36:00,425.933,426.456,425.82,426.221,25130.0
2005-04-19 03:38:00,425.75,426.512,425.75,426.387,30680.0
2005-04-19 03:40:00,426.418,426.47,425.891,426.361,29360.0
2005-04-19 03:41:00,425.716,426.564,425.716,426.514,18100.0
2005-04-19 03:42:00,426.3,426.3,426.3,426.3,17100.0
2005-04-19 03:43:00,426.086,426.639,425.922,426.176,17100.0
2005-04-19 03:44:00,426.1,426.1,426.1,426.1,16290.0
2005-04-19 03:45:00,426.246,426.482,425.901,426.235,16290.0
2005-04-19 03:46:00,426.2,426.2,426.2,426.2,19870.0
2005-04-19 03:48:00,426.1,426.2,426.1,426.1,19870.0
2005-04-19 03:49:00,426.452,426.452,425.641,425.822,19870.0
2005-04-19 03:51:00,425.795,426.338,425.701,426.082,13670.0
2005-04-19 03:54:00,425.951,426.359,425.784,425.795,18190.0
2005-04-19 03:57:00,426.0,426.0,426.0,426.0,12270.0
2005-04-19 03:58:00,426.1,426.1,426.1,426.1,12270.0
2005-04-19 03:59:00,426.303,426.379,425.752,426.129,12270.0
2005-04-19 04:00:00,426.126,426.453,425.898,425.898,14520.0
2005-04-19 04:01:00,426.526,426.718,426.094,426.383,27760.0
2005-04-19 04:02:00,425.613,426.593,425.613,426.253,30070.0
2005-04-19 04:04:00,426.46,426.69,426.105,426.393,15070.0
2005-04-19 04:07:00,426.291,426.819,426.07,426.582,34050.0
2005-04-19 04:08:00,426.202,426.754,425.939,426.454,19230.0
2005-04-19 04:10:00,426.257,426.639,425.962,426.128,21280.0
2005-04-19 04:12:00,426.134,426.701,426.134,426.422,13350.0
2005-04-19 04:13:00,426.64,426.689,426.143,426.673,19940.0
2005-04-19 04:16:00,426.617,426.707,426.042,426.173,25120.0
2005-04-19 04:17:00,426.2,426.2,426.2,426.2,20210.0
2005-04-19 04:18:00,426.39,426.693,426.07,426.396,20210.0
2005-04-19 04:19:00,426.467,426.714,425.908,425.908,31220.0
2005-04-19 04:20:00,426.3,426.3,426.3,426.3,21020.0
2005-04-19 04:21:00,426.421,426.652,425.969,425.969,21020.0
2005-04-19 04:26:00,426.181,426.67,426.146,426.669,17510.0
2005-04-19 04:27:00,426.167,426.565,426.051,426.442,21290.0
2005-04-19 04:30:00,426.474,426.565,425.946,426.53,20560.0
2005-04-19 04:32:00,426.171,426.598,425.995,426.213,20160.0
2005-04-19 04:34:00,426.5,426.5,426.5,426.5,22770.0
2005-04-19 04:35:00,426.157,426.724,426.002,426.221,22770.0
2005-04-19 04:37:00,426.382,426.663,425.964,426.22,18550.0
2005-04-19 04:41:00,426.3,426.3,426.3,426.3,15540.0
2005-04-19 04:42:00,425.947,426.51,425.76,425.97,15540.0
2005-04-19 04:43:00,426.544,426.658,425.961,426.23,18440.0
2005-04-19 04:44:00,426.264,426.645,426.052,426.22,20440.0
2005-04-19 04:45:00,426.218,426.516,425.842,426.508,25100.0
2005-04-19 04:47:00,426.278,426.593,425.837,426.135,24260.0
2005-04-19 04:48:00,425.928,426.434,425.77,426.389,19430.0
2005-04-19 04:54:00,426.252,426.321,425.79,425.921,26290.0
2005-04-19 04:55:00,425.968,426.362,425.693,425.932,17230.0
2005-04-19 04:56:00,426.357,426.434,425.992,426.434,14640.0
2005-04-19 04:59:00,426.486,426.658,425.982,426.219,18850.0
2005-04-19 05:00:00,426.599,426.599,425.93,426.201,20050.0
2005-04-19 05:03:00,426.0,426.0,426.0,426.0,29440.0
2005-04-19 05:06:00,426.1,426.1,426.1,426.1,29440.0
2005-04-19 05:07:00,426.429,426.771,426.043,426.461,29440.0
2005-04-19 05:08:00,426.569,426.599,425.906,425.906,34510.0
2005-04-19 05:09:00,426.5,426.5,426.5,426.5,31330.0
2005-04-19 05:10:00,426.438,426.534,425.815,426.125,31330.0
2005-04-19 05:11:00,426.15,426.562,425.97,426.25,27990.0
2005-04-19 05:12:00,426.355,426.649,426.032,426.308,20500.0
2005-04-19 05:14:00,426.0,426.0,426.0,426.0,21830.0
2005-04-19 05:15:00,426.1,426.1,426.1,426.1,21830.0
2005-04-19 05:16:00,426.0,426.1,426.0,426.1,21830.0
2005-04-19 05:17:00,426.199,426.718,426.096,426.174,21830.0
2005-04-19 05:18:00,426.1,426.1,426.1,426.1,19050.0
2005-04-19 05:21:00,426.0,426.1,426.0,426.1,19050.0
2005-04-19 05:22:00,426.401,426.666,426.108,426.141,19050.0
2005-04-19 05:24:00,426.0,426.0,426.0,426.0,15510.0
2005-04-19 05:26:00,426.1,426.1,426.1,426.1,15510.0
2005-04-19 05:30:00,426.227,426.508,425.807,425.987,15510.0
2005-04-19 05:31:00,426.247,426.585,425.951,425.951,12270.0
2005-04-19 05:32:00,426.619,426.669,426.052,426.406,21300.0
2005-04-19 05:33:00,426.0,426.1,426.0,426.1,30800.0
2005-04-19 05:35:00,426.108,426.417,425.84,426.103,30800.0
2005-04-19 05:36:00,425.868,426.444,425.653,426.431,21160.0
2005-04-19 05:37:00,426.1,426.1,426.0,426.0,16030.0
2005-04-19 05:39:00,426.1,426.1,426.1,426.1,16030.0
2005-04-19 05:40:00,426.439,426.439,425.726,425.931,16030.0
2005-04-19 05:42:00,426.419,426.458,425.941,426.402,27230.0
2005-04-19 05:43:00,426.089,426.469,425.756,425.891,28580.0
2005-04-19 05:54:00,426.395,426.461,425.885,425.906,24360.0
2005-04-19 05:56:00,426.126,426.495,425.825,425.98,18030.0
2005-04-19 05:57:00,425.835,426.461,425.835,426.205,23970.0
2005-04-19 05:58:00,426.3,426.3,426.3,426.3,28680.0
2005-04-19 06:00:00,426.5,426.5,426.3,426.3,28680.0
2005-04-19 06:01:00,426.5,426.5,426.5,426.5,28680.0
2005-04-19 06:03:00,426.356,426.441,425.81,425.903,28680.0
2005-04-19 06:05:00,426.184,426.474,425.884,426.41,22490.0
2005-04-19 06:06:00,425.819,426.46,425.819,426.034,28280.0
2005-04-19 06:07:00,426.421,426.421,425.728,425.993,23950.0
2005-04-19 06:08:00,426.1,426.1,426.1,426.1,24990.0
2005-04-19 06:09:00,426.016,426.507,425.865,425.865,24990.0
2005-04-19 06:10:00,426.426,426.508,425.964,426.507,31320.0
2005-04-19 06:11:00,426.112,426.517,425.903,426.457,20930.0
2005-04-19 06:12:00,426.182,426.78,425.905,426.156,21230.0
2005-04-19 06:13:00,426.728,426.797,426.227,426.48,26620.0
2005-04-19 06:14:00,426.237,426.712,426.022,426.712,33730.0
2005-04-19 06:16:00,426.433,426.72,426.255,426.46,21570.0
2005-04-19 06:17:00,426.627,426.722,426.225,426.626,21570.0
2005-04-19 06:19:00,426.454,426.694,426.047,426.4,16160.0
2005-04-19 06:23:00,426.7,426.7,426.7,426.7,15980.0
2005-04-19 06:24:00,426.24,426.71,426.116,426.649,15980.0
2005-04-19 06:25:00,426.33,426.662,426.075,426.206,13540.0
2005-04-19 06:26:00,426.62,426.62,425.814,425.981,18440.0
2005-04-19 06:27:00,426.117,426.623,425.86,426.326,28590.0
2005-04-19 06:28:00,426.584,426.706,426.216,426.688,21300.0
2005-04-19 06:29:00,426.644,426.71,426.15,426.26,28940.0
2005-04-19 06:30:00,426.734,426.797,426.113,426.113,31010.0
2005-04-19 06:32:00,426.804,426.804,426.16,426.441,23160.0
2005-04-19 06:34:00,426.51,426.971,426.414,426.697,15390.0
2005-04-19 06:35:00,426.3,426.3,426.3,426.3,23010.0
2005-04-19 06:36:00,427.021,427.021,426.361,426.563,23010.0
2005-04-19 06:37:00,426.971,426.971,426.109,426.689,27760.0
2005-04-19 06:38:00,426.19,426.881,426.19,426.726,21860.0
2005-04-19 06:39:00,426.576,426.629,426.136,426.595,24450.0
2005-04-19 06:41:00,426.292,426.6,425.882,426.6,20430.0
2005-04-19 06:43:00,426.318,426.713,426.093,426.323,20650.0
2005-04-19 06:44:00,426.731,426.836,426.216,426.602,24190.0
2005-04-19 06:46:00,426.958,427.013,426.526,426.526,13880.0
2005-04-19 06:48:00,426.665,427.045,426.293,426.51,15930.0
2005-04-19 06:49:00,426.7,426.7,426.7,426.7,14760.0
2005-04-19 06:54:00,426.776,427.01,426.313,426.444,14760.0
2005-04-19 06:56:00,427.025,427.025,426.09,426.52,38300.0
2005-04-19 06:58:00,426.324,426.854,426.324,426.797,25500.0
2005-04-19 06:59:00,426.501,426.767,426.164,426.482,27630.0
2005-04-19 07:00:00,426.7,426.8,426.7,426.7,14890.0
2005-04-19 07:01:00,426.372,426.822,426.083,426.2,14890.0
2005-04-19 07:06:00,425.94,426.691,425.94,426.422,12250.0
2005-04-19 07:07:00,426.384,426.757,426.028,426.506,17130.0
2005-04-19 07:09:00,426.636,426.746,426.136,426.703,16180.0
2005-04-19 07:14:00,426.654,426.958,426.196,426.958,23840.0
2005-04-19 07:15:00,426.883,426.883,426.198,426.357,24640.0
2005-04-19 07:16:00,426.221,426.617,426.014,426.213,27030.0
2005-04-19 07:17:00,426.3,426.3,426.3,426.3,18290.0
2005-04-19 07:20:00,426.2,426.2,426.2,426.2,18290.0
2005-04-19 07:21:00,426.027,426.756,425.952,426.756,18290.0
2005-04-19 07:22:00,426.8,426.8,426.8,426.8,20520.0
2005-04-19 07:23:00,426.509,426.969,426.206,426.428,20520.0
2005-04-19 07:28:00,426.592,426.904,426.237,426.904,14350.0
2005-04-19 07:30:00,426.7,426.7,426.7,426.7,18100.0
2005-04-19 07:31:00,426.373,426.952,426.298,426.562,18100.0
2005-04-19 07:34:00,426.537,427.038,426.298,426.517,19680.0
2005-04-19 07:36:00,426.668,427.13,426.366,426.576,14670.0
2005-04-19 07:37:00,427.034,427.076,426.277,426.461,15230.0
2005-04-19 07:38:00,426.703,427.096,426.463,427.015,15540.0
2005-04-19 07:39:00,427.123,427.14,426.519,426.733,19680.0
2005-04-19 07:40:00,427.012,427.044,426.352,426.674,20680.0
2005-04-19 07:42:00,426.836,426.888,426.337,426.77,24350.0
2005-04-19 07:43:00,426.855,427.006,426.41,426.515,13160.0
2005-04-19 07:44:00,427.022,427.022,426.223,426.759,21450.0
2005-04-19 07:45:00,426.8,426.82,426.047,426.287,15190.0
2005-04-19 07:46:00,426.564,426.854,426.237,426.528,20390.0
2005-04-19 07:47:00,426.493,426.748,426.159,426.746,17540.0
2005-04-19 07:48:00,426.5,426.8,426.5,426.8,19880.0
2005-04-19 07:49:00,426.558,426.937,426.306,426.372,19880.0
2005-04-19 07:50:00,426.562,427.05,426.302,426.728,24940.0
2005-04-19 07:51:00,426.3,426.5,426.3,426.5,19450.0
2005-04-19 07:52:00,426.953,427.044,426.447,426.761,19450.0
2005-04-19 07:54:00,427.156,427.157,426.549,426.974,21070.0
2005-04-19 07:55:00,426.898,426.898,426.363,426.835,25020.0
2005-04-19 07:56:00,426.347,426.812,426.053,426.812,22310.0
2005-04-19 07:58:00,426.58,426.867,426.242,426.626,16140.0
2005-04-19 07:59:00,426.632,426.905,426.25,426.417,26750.0
2005-04-19 08:00:00,426.493,427.175,426.38,427.046,20180.0
2005-04-19 08:01:00,426.73,427.088,426.56,427.049,19930.0
2005-04-19 08:02:00,426.831,427.021,426.291,426.568,15980.0
2005-04-19 08:04:00,426.984,427.052,426.451,426.536,14690.0
2005-04-19 08:05:00,426.793,427.048,426.334,426.547,18820.0
2005-04-19 08:07:00,426.649,426.956,426.26,426.543,24740.0
2005-04-19 08:14:00,426.616,427.092,426.427,426.999,27217.0
2005-04-19 08:15:00,426.666,427.253,426.442,426.672,22300.0
2005-04-19 08:16:00,427.091,427.091,426.454,426.681,12110.0
2005-04-19 08:17:00,427.015,427.07,426.512,426.773,17810.0
2005-04-19 08:18:00,426.919,427.25,426.529,426.724,23900.0
2005-04-19 08:19:00,427.249,427.249,426.489,426.857,15720.0
2005-04-19 08:20:00,426.839,427.309,426.55,426.578,13670.0
2005-04-19 08:21:00,427.016,427.294,426.445,427.209,20561.0
2005-04-19 08:23:00,427.266,427.294,426.544,427.279,24810.0
2005-04-19 08:24:00,427.185,427.218,426.531,426.895,15170.0
2005-04-19 08:26:00,426.794,427.207,426.509,426.766,18610.0
2005-04-19 08:27:00,426.322,426.979,426.223,426.744,25000.0
2005-04-19 08:28:00,426.9,426.988,426.096,426.344,13470.0
2005-04-19 08:29:00,427.003,427.178,426.497,426.681,18970.0
2005-04-19 08:30:00,426.534,427.196,426.414,426.904,28866.0
2005-04-19 08:31:00,427.153,427.211,426.638,427.189,26470.0
2005-04-19 08:32:00,427.135,427.282,426.622,427.282,22360.0
2005-04-19 08:33:00,427.338,427.531,426.65,427.525,26770.0
2005-04-19 08:34:00,427.52,427.523,426.857,427.523,22100.0
2005-04-19 08:35:00,427.047,427.618,426.997,427.25,27130.0
2005-04-19 08:36:00,427.563,427.672,427.039,427.29,21980.0
2005-04-19 08:37:00,427.48,427.48,426.777,427.421,18100.0
2005-04-19 08:38:00,427.102,427.394,426.778,426.965,17050.0
2005-04-19 08:39:00,426.926,427.22,426.627,427.152,19700.0
2005-04-19 08:40:00,426.684,427.313,426.547,427.313,29440.0
2005-04-19 08:41:00,427.243,427.324,426.829,427.243,19760.0
2005-04-19 08:42:00,426.82,427.289,426.629,427.234,23062.0
2005-04-19 08:43:00,427.027,427.278,426.697,426.966,20220.0
2005-04-19 08:44:00,426.8,426.8,426.8,426.8,20485.0
2005-04-19 08:45:00,427.224,427.224,426.64,427.203,20485.0
2005-04-19 08:46:00,426.728,427.298,426.656,427.148,22150.0
2005-04-19 08:48:00,426.422,427.08,426.375,427.042,21020.0
2005-04-19 08:49:00,426.8,426.8,426.8,426.8,28960.0
2005-04-19 08:50:00,426.713,426.997,426.354,426.846,28960.0
2005-04-19 08:51:00,427.011,427.096,426.571,427.039,15915.0
2005-04-19 08:52:00,427.021,427.021,426.332,426.911,24000.0
2005-04-19 08:53:00,426.453,427.035,426.404,426.737,24430.0
2005-04-19 08:54:00,426.986,427.084,426.612,427.081,14900.0
2005-04-19 08:55:00,426.359,427.117,426.359,426.881,18680.0
2005-04-19 08:56:00,427.093,427.093,426.431,426.841,20050.0
2005-04-19 08:57:00,427.1,427.1,427.1,427.1,15950.0
2005-04-19 08:58:00,427.022,427.161,426.519,426.742,15950.0
2005-04-19 08:59:00,426.5,427.0,426.5,427.0,22510.0
2005-04-19 09:00:00,426.574,427.133,426.376,427.051,22510.0
2005-04-19 09:01:00,426.709,427.159,426.635,427.073,24990.0
2005-04-19 09:02:00,426.5,426.6,426.5,426.5,20840.0
2005-04-19 09:03:00,426.985,427.123,426.634,427.058,20840.0
2005-04-19 09:04:00,426.587,427.129,426.483,426.966,18000.0
2005-04-19 09:05:00,426.939,426.957,426.44,426.864,17770.0
2005-04-19 09:06:00,426.896,427.138,426.486,426.821,16390.0
2005-04-19 09:07:00,427.122,427.166,426.605,427.166,32660.0
2005-04-19 09:08:00,426.656,427.167,426.397,427.148,16860.0
2005-04-19 09:10:00,427.0,427.0,427.0,427.0,18380.0
2005-04-19 09:11:00,427.147,427.17,426.632,427.169,18380.0
2005-04-19 09:12:00,426.664,427.09,426.483,426.685,19180.0
2005-04-19 09:13:00,426.929,427.203,426.434,426.823,28400.0
2005-04-19 09:14:00,426.831,427.23,426.54,426.637,22910.0
2005-04-19 09:15:00,427.169,427.273,426.583,426.749,21320.0
2005-04-19 09:16:00,427.184,427.262,426.678,427.095,17850.0
2005-04-19 09:17:00,426.8,427.3,426.8,427.3,19080.0
2005-04-19 09:18:00,426.991,427.124,426.658,427.124,19080.0
2005-04-19 09:19:00,427.087,427.396,426.756,427.136,19420.0
2005-04-19 09:20:00,427.085,427.463,426.741,427.354,16440.0
2005-04-19 09:21:00,427.366,427.374,426.84,427.047,24800.0
2005-04-19 09:22:00,426.989,427.335,426.638,426.875,34170.0
2005-04-19 09:23:00,427.059,427.39,426.671,427.292,20280.0
2005-04-19 09:24:00,426.989,427.466,426.704,426.895,20410.0
2005-04-19 09:25:00,427.131,427.484,426.921,427.183,22720.0
2005-04-19 09:26:00,427.165,427.424,426.686,427.398,24310.0
2005-04-19 09:27:00,427.348,427.458,426.856,427.182,21190.0
2005-04-19 09:28:00,427.283,427.316,426.597,426.804,24230.0
2005-04-19 09:29:00,427.011,427.213,426.455,426.865,27990.0
2005-04-19 09:30:00,426.776,427.35,426.622,427.241,24740.0
2005-04-19 09:31:00,427.248,427.347,426.835,427.29,22610.0
2005-04-19 09:32:00,426.8,426.8,426.8,426.8,21280.0
2005-04-19 09:33:00,427.129,427.222,426.694,427.195,21280.0
2005-04-19 09:34:00,426.508,427.216,426.508,426.739,30190.0
2005-04-19 09:35:00,426.96,427.239,426.593,427.148,19010.0
2005-04-19 09:36:00,427.138,427.257,426.466,426.626,18430.0
2005-04-19 09:37:00,427.193,427.256,426.631,426.846,22380.0
2005-04-19 09:38:00,427.152,427.282,426.807,426.894,18310.0
2005-04-19 09:40:00,427.264,427.264,426.573,426.768,22840.0
2005-04-19 09:41:00,427.076,427.106,426.566,427.08,20470.0
2005-04-19 09:42:00,427.116,427.211,426.554,426.974,24000.0
2005-04-19 09:43:00,426.79,427.194,426.575,426.659,19770.0
2005-04-19 09:44:00,427.084,427.47,426.761,427.192,21000.0
2005-04-19 09:45:00,426.659,427.184,426.459,427.103,23290.0
2005-04-19 09:46:00,427.02,427.104,426.351,426.663,25190.0
2005-04-19 09:47:00,426.697,426.984,426.387,426.833,18040.0
2005-04-19 09:48:00,426.887,427.015,426.268,427.015,16300.0
2005-04-19 09:49:00,426.696,427.129,426.634,427.055,23730.0
2005-04-19 09:50:00,427.047,427.047,426.273,426.362,21480.0
2005-04-19 09:51:00,426.406,426.915,426.358,426.844,18550.0
2005-04-19 09:52:00,426.851,426.953,426.338,426.902,24720.0
2005-04-19 09:53:00,426.954,427.106,426.537,426.82,15380.0
2005-04-19 09:54:00,426.662,427.148,426.543,427.034,19160.0
2005-04-19 09:55:00,426.7,427.2,426.7,427.2,22900.0
2005-04-19 09:56:00,426.872,427.119,426.527,427.119,22900.0
2005-04-19 09:57:00,427.042,427.126,426.583,426.972,23920.0
2005-04-19 09:58:00,426.578,427.097,426.302,427.009,16700.0
2005-04-19 09:59:00,426.7,426.7,426.7,426.7,23470.0
2005-04-19 10:00:00,426.989,427.065,426.519,426.944,23470.0
2005-04-19 10:01:00,426.549,426.953,426.339,426.751,25040.0
2005-04-19 10:02:00,426.245,427.012,426.245,427.012,21380.0
2005-04-19 10:03:00,426.994,427.095,426.506,427.058,32100.0
2005-04-19 10:04:00,426.806,427.039,426.482,426.985,20510.0
2005-04-19 10:05:00,426.681,426.969,426.26,426.474,23930.0
2005-04-19 10:06:00,426.65,427.054,426.411,426.993,29300.0
2005-04-19 10:08:00,427.048,427.048,426.593,426.966,23650.0
2005-04-19 10:09:00,426.7,426.7,426.7,426.7,20790.0
2005-04-19 10:10:00,426.999,426.999,426.393,426.83,20790.0
2005-04-19 10:11:00,426.645,426.953,426.384,426.71,27970.0
2005-04-19 10:12:00,426.553,426.954,426.214,426.954,23600.0
2005-04-19 10:13:00,427.022,427.022,426.351,426.906,18850.0
2005-04-19 10:14:00,426.906,426.91,426.439,426.856,17400.0
2005-04-19 10:15:00,426.549,426.916,426.313,426.658,23060.0
2005-04-19 10:16:00,426.932,426.932,426.2,426.424,22700.0
2005-04-19 10:17:00,426.937,426.97,426.474,426.777,17890.0
2005-04-19 10:18:00,426.236,426.946,425.947,426.466,22340.0
2005-04-19 10:19:00,426.744,427.074,426.402,427.074,20330.0
2005-04-19 10:20:00,426.6,427.0,426.6,427.0,20030.0
2005-04-19 10:21:00,426.723,427.034,426.378,426.608,20030.0
2005-04-19 10:22:00,426.5,426.5,426.5,426.5,28450.0
2005-04-19 10:23:00,426.77,426.925,426.21,426.598,28450.0
2005-04-19 10:24:00,426.708,426.913,426.28,426.878,16850.0
2005-04-19 10:25:00,426.554,426.958,426.188,426.424,27220.0
2005-04-19 10:26:00,426.886,426.886,426.272,426.814,17350.0
2005-04-19 10:27:00,426.49,426.87,426.162,426.432,17920.0
2005-04-19 10:28:00,426.763,426.852,426.318,426.809,20800.0
2005-04-19 10:29:00,426.826,426.902,426.303,426.788,31860.0
2005-04-19 10:30:00,426.85,426.901,426.378,426.858,23690.0
2005-04-19 10:31:00,426.931,426.931,426.192,426.55,25670.0
2005-04-19 10:32:00,426.915,426.947,426.297,426.462,22630.0
2005-04-19 10:33:00,426.28,426.919,426.166,426.431,18210.0
2005-04-19 10:34:00,426.878,426.919,426.259,426.414,24590.0
2005-04-19 10:35:00,426.451,426.84,426.257,426.482,24900.0
2005-04-19 10:36:00,426.505,426.867,426.198,426.546,33630.0
2005-04-19 10:37:00,426.786,426.786,425.947,426.16,22270.0
2005-04-19 10:38:00,426.109,426.66,425.955,426.561,19770.0
2005-04-19 10:39:00,426.329,426.669,425.935,426.054,23350.0
2005-04-19 10:40:00,426.287,426.661,425.951,426.661,17920.0
2005-04-19 10:41:00,426.228,426.666,426.02,426.6,27580.0
2005-04-19 10:42:00,426.435,426.643,426.004,426.62,21820.0
2005-04-19 10:43:00,426.584,426.584,425.971,426.333,22120.0
2005-04-19 10:44:00,426.363,426.606,425.983,426.606,25910.0
2005-04-19 10:45:00,426.094,426.674,426.071,426.59,22370.0
2005-04-19 10:46:00,426.127,426.678,426.034,426.403,27630.0
2005-04-19 10:47:00,426.3,426.7,426.3,426.7,18550.0
2005-04-19 10:48:00,426.606,426.645,426.072,426.367,18550.0
2005-04-19 10:49:00,426.506,426.546,426.02,426.173,22240.0
2005-04-19 10:50:00,426.2,426.2,426.2,426.2,23750.0
2005-04-19 10:51:00,426.143,426.521,425.945,426.419,23750.0
2005-04-19 10:52:00,426.438,426.448,425.887,426.332,20080.0
2005-04-19 10:53:00,426.106,426.353,425.704,426.312,27910.0
2005-04-19 10:54:00,425.793,426.405,425.751,426.405,24950.0
2005-04-19 10:55:00,426.087,426.421,425.902,426.188,23900.0
2005-04-19 10:56:00,426.071,426.396,425.767,426.269,34880.0
2005-04-19 10:57:00,426.213,426.298,425.628,426.298,31870.0
2005-04-19 10:58:00,426.25,426.288,425.572,425.94,22770.0
2005-04-19 10:59:00,426.223,426.249,425.567,426.197,32230.0
2005-04-19 11:00:00,425.903,426.163,425.448,425.634,20340.0
2005-04-19 11:01:00,425.62,426.174,425.47,426.16,16830.0
2005-04-19 11:02:00,426.206,426.297,425.699,426.234,17550.0
2005-04-19 11:03:00,426.234,426.306,425.742,425.766,18330.0
2005-04-19 11:04:00,425.829,426.254,425.471,425.737,43730.0
2005-04-19 11:05:00,425.8,425.8,425.8,425.8,18280.0
2005-04-19 11:06:00,425.929,426.201,425.496,425.653,18280.0
2005-04-19 11:08:00,425.652,426.215,425.615,425.939,17400.0
2005-04-19 11:09:00,425.759,426.28,425.694,426.214,21940.0
2005-04-19 11:10:00,425.808,426.354,425.656,426.288,28690.0
2005-04-19 11:11:00,425.8,426.3,425.8,426.3,25470.0
2005-04-19 11:12:00,426.285,426.345,425.719,426.256,25470.0
2005-04-19 11:13:00,425.939,426.306,425.477,425.484,27650.0
2005-04-19 11:14:00,426.213,426.253,425.666,425.847,22350.0
2005-04-19 11:15:00,426.242,426.357,425.726,425.8,27100.0
2005-04-19 11:17:00,426.331,426.418,425.773,426.229,22120.0
2005-04-19 11:18:00,425.783,426.492,425.688,426.492,21670.0
2005-04-19 11:19:00,426.0,426.0,426.0,426.0,29080.0
2005-04-19 11:20:00,426.254,426.563,425.818,426.427,29080.0
2005-04-19 11:21:00,426.167,426.544,425.981,426.435,20750.0
2005-04-19 11:22:00,426.458,426.458,425.713,426.111,21600.0
2005-04-19 11:23:00,426.399,426.423,425.873,426.146,20530.0
2005-04-19 11:24:00,425.861,426.358,425.705,426.285,22160.0
2005-04-19 11:25:00,425.81,426.33,425.675,425.884,18370.0
2005-04-19 11:26:00,425.78,426.359,425.622,425.771,19520.0
2005-04-19 11:27:00,426.348,426.349,425.776,425.776,22930.0
2005-04-19 11:28:00,425.914,426.385,425.769,426.301,21340.0
2005-04-19 11:29:00,426.374,426.374,425.659,426.248,19060.0
2005-04-19 11:30:00,426.34,426.424,425.878,426.424,22870.0
2005-04-19 11:31:00,426.428,426.493,425.771,426.493,23260.0
2005-04-19 11:32:00,426.474,426.531,425.89,426.269,20940.0
2005-04-19 11:33:00,426.235,426.509,425.831,425.872,21060.0
2005-04-19 11:34:00,426.5,426.5,426.5,426.5,15920.0
2005-04-19 11:35:00,426.1,426.1,426.1,426.1,15920.0
2005-04-19 11:36:00,426.303,426.519,425.972,426.502,15920.0
2005-04-19 11:38:00,426.475,426.615,426.003,426.17,33200.0
2005-04-19 11:39:00,426.304,426.511,425.932,426.439,25390.0
2005-04-19 11:40:00,426.091,426.481,425.996,426.41,26390.0
2005-04-19 11:41:00,426.433,426.498,425.967,426.491,24480.0
2005-04-19 11:42:00,426.5,426.5,426.5,426.5,26990.0
2005-04-19 11:43:00,426.423,426.513,425.784,426.365,26990.0
2005-04-19 11:44:00,426.39,426.432,425.83,426.342,19240.0
2005-04-19 11:45:00,426.5,426.5,426.5,426.5,17190.0
2005-04-19 11:46:00,426.047,426.348,425.542,425.729,17190.0
2005-04-19 11:47:00,425.882,426.465,425.719,426.326,24220.0
2005-04-19 11:48:00,426.239,426.365,425.734,426.304,27710.0
2005-04-19 11:49:00,426.236,426.337,425.851,426.077,20280.0
2005-04-19 11:50:00,425.893,426.383,425.68,425.97,25320.0
2005-04-19 11:51:00,425.748,426.382,425.675,426.337,22150.0
2005-04-19 11:52:00,425.726,426.304,425.529,425.776,33330.0
2005-04-19 11:53:00,425.852,426.475,425.671,426.441,22160.0
2005-04-19 11:54:00,426.305,426.332,425.855,426.024,20450.0
2005-04-19 11:55:00,426.365,426.471,425.843,425.843,31020.0
2005-04-19 11:56:00,426.158,426.46,425.642,425.642,28620.0
2005-04-19 11:57:00,425.928,426.416,425.76,425.968,22200.0
2005-04-19 11:58:00,425.925,426.394,425.755,426.08,22470.0
2005-04-19 11:59:00,426.0,426.0,426.0,426.0,21220.0
2005-04-19 12:00:00,425.694,426.458,425.694,426.458,21220.0
2005-04-19 12:01:00,426.173,426.532,425.949,426.477,24950.0
2005-04-19 12:02:00,426.355,426.618,425.882,426.09,21890.0
2005-04-19 12:03:00,426.021,426.516,425.859,425.909,14180.0
2005-04-19 12:05:00,426.2,426.2,426.2,426.2,25130.0
2005-04-19 12:06:00,426.246,426.521,425.718,426.137,25130.0
2005-04-19 12:07:00,426.511,426.556,425.852,426.046,20030.0
2005-04-19 12:08:00,425.961,426.516,425.755,426.264,18190.0
2005-04-19 12:09:00,426.501,426.686,426.156,426.606,19630.0
2005-04-19 12:10:00,426.39,426.701,426.019,426.068,18270.0
2005-04-19 12:11:00,426.283,426.714,426.075,426.447,16100.0
2005-04-19 12:12:00,426.639,426.712,426.078,426.568,12150.0
2005-04-19 12:13:00,426.57,426.736,426.149,426.639,19250.0
2005-04-19 12:15:00,426.182,426.744,426.036,426.26,19720.0
2005-04-19 12:16:00,426.692,426.724,426.063,426.723,20830.0
2005-04-19 12:17:00,426.727,426.826,426.286,426.761,25070.0
2005-04-19 12:18:00,426.687,426.764,426.256,426.723,15420.0
2005-04-19 12:19:00,426.461,426.759,426.121,426.291,19110.0
2005-04-19 12:20:00,426.697,426.721,426.122,426.325,26770.0
2005-04-19 12:21:00,426.641,426.767,425.796,426.199,33040.0
2005-04-19 12:22:00,426.141,426.743,426.116,426.565,21280.0
2005-04-19 12:23:00,426.762,426.762,426.109,426.696,16730.0
2005-04-19 12:24:00,426.214,426.753,425.943,426.713,24420.0
2005-04-19 12:26:00,426.694,426.77,426.13,426.25,27050.0
2005-04-19 12:27:00,426.648,426.698,426.064,426.415,24450.0
2005-04-19 12:29:00,426.08,426.892,425.775,426.892,29580.0
2005-04-19 12:30:00,426.945,426.959,426.421,426.569,20420.0
2005-04-19 12:31:00,426.762,427.017,426.351,426.866,14720.0
2005-04-19 12:32:00,426.574,426.857,426.111,426.111,14740.0
2005-04-19 12:33:00,426.84,426.926,426.392,426.884,16580.0
2005-04-19 12:34:00,426.527,426.904,426.227,426.817,18380.0
2005-04-19 12:35:00,426.043,426.833,426.043,426.573,28420.0
2005-04-19 12:36:00,426.308,426.828,426.164,426.42,17480.0
2005-04-19 12:38:00,426.819,426.819,426.111,426.789,24660.0
2005-04-19 12:39:00,426.503,426.758,425.995,426.161,19770.0
2005-04-19 12:40:00,426.473,426.761,426.075,426.761,17840.0
2005-04-19 12:41:00,426.67,426.696,426.099,426.375,12970.0
2005-04-19 12:42:00,426.3,426.3,426.3,426.3,18380.0
2005-04-19 12:43:00,426.185,426.712,426.035,426.441,18380.0
2005-04-19 12:46:00,426.065,426.712,426.065,426.693,13700.0
2005-04-19 12:47:00,426.3,426.3,426.3,426.3,23100.0
2005-04-19 12:48:00,426.653,426.75,426.175,426.692,23100.0
2005-04-19 12:49:00,426.69,426.717,426.177,426.661,19530.0
2005-04-19 12:50:00,426.7,426.7,426.7,426.7,14010.0
2005-04-19 12:51:00,426.645,426.718,426.057,426.065,14010.0
2005-04-19 12:52:00,426.701,426.755,425.975,425.975,25190.0
2005-04-19 12:53:00,426.234,426.69,426.047,426.137,32970.0
2005-04-19 12:54:00,426.658,426.698,425.926,426.119,23530.0
2005-04-19 12:55:00,426.582,426.745,426.13,426.381,17440.0
2005-04-19 12:56:00,426.596,426.682,426.079,426.64,23800.0
2005-04-19 12:57:00,426.599,426.62,425.861,426.62,27420.0
2005-04-19 12:58:00,426.525,426.642,425.993,426.42,20590.0
2005-04-19 12:59:00,426.613,426.667,425.911,426.351,22110.0
2005-04-19 13:00:00,426.44,426.665,426.163,426.65,20680.0
2005-04-19 13:01:00,426.184,426.754,426.063,426.682,25500.0
2005-04-19 13:02:00,426.3,426.3,426.3,426.3,17310.0
2005-04-19 13:03:00,426.68,426.779,425.959,426.026,17310.0
2005-04-19 13:04:00,426.779,426.779,426.014,426.014,17680.0
2005-04-19 13:05:00,426.8,426.8,426.8,426.8,29880.0
2005-04-19 13:06:00,426.647,426.76,426.159,426.303,29880.0
2005-04-19 13:07:00,426.3,426.3,426.3,426.3,24840.0
2005-04-19 13:08:00,426.648,426.701,426.156,426.308,24840.0
2005-04-19 13:09:00,426.3,426.3,426.3,426.3,26880.0
2005-04-19 13:10:00,426.687,426.709,426.1,426.316,26880.0
2005-04-19 13:11:00,425.943,426.724,425.943,426.72,18090.0
2005-04-19 13:12:00,426.782,426.819,426.177,426.602,23340.0
2005-04-19 13:13:00,426.823,426.823,426.254,426.747,20780.0
2005-04-19 13:14:00,426.5,426.5,426.3,426.3,25430.0
2005-04-19 13:16:00,426.819,426.82,426.192,426.474,25430.0
2005-04-19 13:17:00,426.282,426.889,426.232,426.61,22940.0
2005-04-19 13:18:00,426.879,426.901,426.284,426.476,24870.0
2005-04-19 13:19:00,426.743,427.034,426.271,426.462,23470.0
2005-04-19 13:20:00,426.911,426.937,426.221,426.863,25880.0
2005-04-19 13:21:00,426.926,427.008,426.261,426.568,24460.0
2005-04-19 13:22:00,426.579,427.045,426.487,427.023,18130.0
2005-04-19 13:23:00,427.001,427.026,426.426,426.701,23180.0
2005-04-19 13:24:00,426.904,426.95,426.204,426.259,23050.0
2005-04-19 13:25:00,426.907,427.096,426.394,426.823,25060.0
2005-04-19 13:26:00,426.813,427.089,426.492,426.953,16600.0
2005-04-19 13:27:00,426.943,427.001,426.304,426.589,19630.0
2005-04-19 13:28:00,426.54,426.999,426.237,426.984,21270.0
2005-04-19 13:29:00,426.683,426.964,426.248,426.883,34780.0
2005-04-19 13:30:00,426.79,426.82,426.235,426.81,15050.0
2005-04-19 13:31:00,426.61,426.994,426.284,426.572,26710.0
2005-04-19 13:33:00,426.579,427.068,426.338,426.774,21650.0
2005-04-19 13:34:00,426.963,427.15,426.54,426.87,24620.0
2005-04-19 13:35:00,427.008,427.087,426.553,427.042,21390.0
2005-04-19 13:36:00,426.7,427.088,426.422,426.739,18940.0
2005-04-19 13:37:00,426.981,427.042,426.367,426.795,26630.0
2005-04-19 13:38:00,426.679,427.099,426.322,426.509,16630.0
2005-04-19 13:39:00,427.036,427.039,426.489,427.039,22240.0
2005-04-19 13:41:00,426.63,427.032,426.203,426.615,27930.0
2005-04-19 13:43:00,426.935,427.059,426.449,426.519,20940.0
2005-04-19 13:45:00,426.527,427.036,426.453,426.955,43510.0
2005-04-19 13:46:00,426.558,427.039,426.369,426.529,32230.0
2005-04-19 13:48:00,426.821,427.036,426.324,426.324,17170.0
2005-04-19 13:49:00,426.6,426.6,426.6,426.6,19650.0
2005-04-19 13:50:00,426.927,427.118,426.303,426.506,19650.0
2005-04-19 13:51:00,426.659,427.031,426.406,426.604,21540.0
2005-04-19 13:52:00,426.7,426.7,426.6,426.6,21960.0
2005-04-19 13:53:00,426.617,427.052,426.474,427.005,21960.0
2005-04-19 13:54:00,427.008,427.042,426.412,426.666,19640.0
2005-04-19 13:55:00,426.404,426.971,426.339,426.613,23360.0
2005-04-19 13:56:00,426.588,426.948,426.167,426.948,15330.0
2005-04-19 13:57:00,427.078,427.197,426.59,426.871,18890.0
2005-04-19 13:58:00,426.579,427.133,426.371,427.036,24770.0
2005-04-19 13:59:00,426.811,427.062,426.538,427.031,30110.0
2005-04-19 14:00:00,426.543,427.091,426.409,427.091,23610.0
2005-04-19 14:01:00,426.735,427.088,426.299,426.299,15700.0
2005-04-19 14:02:00,426.264,427.024,426.264,427.017,20690.0
2005-04-19 14:03:00,426.66,427.084,426.43,427.04,20870.0
2005-04-19 14:04:00,427.044,427.103,426.443,426.605,22470.0
2005-04-19 14:05:00,426.8,426.8,426.7,426.7,24970.0
2005-04-19 14:06:00,426.945,427.166,426.525,427.133,24970.0
2005-04-19 14:07:00,426.7,426.8,426.7,426.8,31100.0
2005-04-19 14:08:00,426.686,427.101,426.414,427.02,31100.0
2005-04-19 14:09:00,426.618,427.114,426.435,426.938,25370.0
2005-04-19 14:10:00,427.056,427.088,426.591,426.591,24620.0
2005-04-19 14:11:00,427.084,427.084,426.461,426.793,23370.0
2005-04-19 14:12:00,426.6,426.6,426.6,426.6,24350.0
2005-04-19 14:13:00,427.014,427.081,426.473,427.006,24350.0
2005-04-19 14:14:00,426.451,427.009,426.235,426.992,25260.0
2005-04-19 14:15:00,426.718,426.973,426.455,426.922,19760.0
2005-04-19 14:16:00,426.482,426.922,426.282,426.922,26670.0
2005-04-19 14:17:00,426.948,426.962,426.333,426.764,27280.0
2005-04-19 14:18:00,426.955,426.993,426.362,426.877,35840.0
2005-04-19 14:19:00,426.06,426.786,426.06,426.753,18000.0
2005-04-19 14:20:00,426.811,427.006,426.449,426.93,24040.0
2005-04-19 14:21:00,426.933,426.962,426.168,426.69,20540.0
2005-04-19 14:22:00,426.407,426.87,426.27,426.855,24560.0
2005-04-19 14:23:00,426.632,426.9,426.384,426.8,24480.0
2005-04-19 14:24:00,426.792,426.874,426.317,426.83,22280.0
2005-04-19 14:25:00,426.833,426.949,426.361,426.67,16800.0
2005-04-19 14:26:00,426.865,426.956,426.408,426.915,21450.0
2005-04-19 14:27:00,426.949,426.962,426.393,426.898,19320.0
2005-04-19 14:28:00,426.784,426.897,426.295,426.723,20650.0
2005-04-19 14:29:00,426.84,426.878,426.248,426.413,30940.0
2005-04-19 14:30:00,426.856,426.957,426.397,426.851,21720.0
2005-04-19 14:31:00,426.472,427.252,426.472,427.018,18850.0
2005-04-19 14:32:00,426.913,426.98,426.286,426.314,27830.0
2005-04-19 14:33:00,426.759,426.944,426.006,426.234,17600.0
2005-04-19 14:34:00,426.551,426.913,426.151,426.151,21640.0
2005-04-19 14:35:00,426.752,426.919,426.272,426.431,21210.0
2005-04-19 14:36:00,426.588,426.904,426.133,426.904,22820.0
2005-04-19 14:37:00,426.945,427.065,426.535,426.817,21740.0
2005-04-19 14:38:00,427.085,427.097,426.43,426.953,19240.0
2005-04-19 14:39:00,426.985,426.985,426.228,426.868,18990.0
2005-04-19 14:40:00,426.29,426.899,426.1,426.321,18650.0
2005-04-19 14:41:00,426.325,426.958,426.097,426.958,32130.0
2005-04-19 14:42:00,426.663,426.934,426.35,426.503,26920.0
2005-04-19 14:43:00,426.72,427.099,426.342,426.342,20490.0
2005-04-19 14:44:00,427.054,427.179,426.578,427.179,23420.0
2005-04-19 14:45:00,426.944,427.343,426.696,427.334,21130.0
2005-04-19 14:46:00,426.848,427.288,426.686,427.114,23580.0
2005-04-19 14:47:00,427.209,427.339,426.777,427.114,15450.0
2005-04-19 14:48:00,427.336,427.436,426.89,427.169,15880.0
2005-04-19 14:49:00,427.101,427.455,426.887,427.307,18000.0
2005-04-19 14:50:00,427.386,427.486,426.825,427.47,25010.0
2005-04-19 14:51:00,427.384,427.541,426.857,427.471,30840.0
2005-04-19 14:52:00,427.427,427.427,426.694,427.35,28560.0
2005-04-19 14:53:00,427.317,427.419,426.886,427.419,19280.0
2005-04-19 14:54:00,427.511,427.57,426.96,427.015,22370.0
2005-04-19 14:55:00,427.384,427.384,426.732,427.337,22200.0
2005-04-19 14:56:00,426.648,427.367,426.648,427.307,28500.0
2005-04-19 14:57:00,427.353,427.367,426.62,427.241,35810.0
2005-04-19 14:58:00,427.266,427.33,426.809,427.328,29330.0
2005-04-19 14:59:00,427.026,427.434,426.853,427.332,39590.0
2005-04-19 15:00:00,426.812,427.341,426.685,427.225,23800.0
2005-04-19 15:01:00,427.315,427.38,426.806,426.837,21940.0
2005-04-19 15:02:00,427.398,427.471,426.878,427.448,27650.0
2005-04-19 15:03:00,426.887,427.543,426.751,426.946,22180.0
2005-04-19 15:04:00,427.474,427.526,426.826,427.065,16180.0
2005-04-19 15:05:00,427.343,427.839,427.2,427.839,17130.0
2005-04-19 15:06:00,427.817,427.877,427.257,427.43,23660.0
2005-04-19 15:07:00,427.874,427.925,427.463,427.83,17640.0
2005-04-19 15:08:00,427.469,427.934,427.292,427.456,21480.0
2005-04-19 15:09:00,427.875,427.875,427.229,427.797,26700.0
2005-04-19 15:10:00,427.415,427.702,426.857,426.857,24690.0
2005-04-19 15:11:00,427.509,427.738,427.058,427.103,17580.0
2005-04-19 15:12:00,427.31,427.645,426.978,427.277,23170.0
2005-04-19 15:13:00,427.549,427.648,427.01,427.621,18950.0
2005-04-19 15:14:00,427.591,427.662,427.039,427.316,25850.0
2005-04-19 15:15:00,427.166,427.713,426.941,427.216,15630.0
2005-04-19 15:16:00,427.217,427.795,427.144,427.674,14240.0
2005-04-19 15:17:00,427.248,427.761,427.108,427.385,16310.0
2005-04-19 15:18:00,427.593,427.848,427.245,427.736,16120.0
2005-04-19 15:19:00,427.731,427.888,427.217,427.585,22180.0
2005-04-19 15:20:00,427.215,427.76,427.04,427.241,20310.0
2005-04-19 15:21:00,427.772,427.772,427.091,427.68,18360.0
2005-04-19 15:22:00,427.235,427.727,427.063,427.225,35500.0
2005-04-19 15:23:00,427.732,427.75,427.106,427.379,24010.0
2005-04-19 15:24:00,427.329,427.706,426.943,427.706,46450.0
2005-04-19 15:25:00,427.639,427.744,427.228,427.7,32370.0
2005-04-19 15:26:00,427.66,427.66,427.015,427.015,17160.0
2005-04-19 15:27:00,427.113,427.653,426.838,427.653,25170.0
2005-04-19 15:28:00,427.649,427.813,427.165,427.688,18390.0
2005-04-19 15:29:00,427.347,427.782,427.148,427.782,22410.0
2005-04-19 15:30:00,427.25,427.818,427.027,427.818,22800.0
2005-04-19 15:31:00,427.44,427.71,426.996,427.451,16760.0
2005-04-19 15:32:00,427.546,427.73,427.02,427.296,23530.0
2005-04-19 15:33:00,427.453,427.607,426.967,427.296,20410.0
2005-04-19 15:34:00,427.656,427.656,427.022,427.562,14270.0
2005-04-19 15:35:00,427.327,427.579,426.948,427.496,26340.0
2005-04-19 15:36:00,426.968,427.528,426.891,427.439,22090.0
2005-04-19 15:37:00,427.165,427.482,426.93,427.257,20380.0
2005-04-19 15:38:00,427.351,427.427,426.876,427.272,14960.0
2005-04-19 15:39:00,427.229,427.303,426.751,427.215,24030.0
2005-04-19 15:40:00,427.233,427.283,426.619,426.903,19200.0
2005-04-19 15:41:00,427.294,427.358,426.767,427.289,17940.0
2005-04-19 15:42:00,426.894,427.29,426.669,427.176,15350.0
2005-04-19 15:43:00,427.266,427.367,426.781,427.367,17460.0
2005-04-19 15:44:00,427.31,427.401,426.759,427.114,17560.0
2005-04-19 15:45:00,427.431,427.473,426.917,427.39,20850.0
2005-04-19 15:46:00,427.128,427.429,426.78,427.106,25370.0
2005-04-19 15:47:00,427.131,427.561,426.749,427.561,20890.0
2005-04-19 15:48:00,427.522,427.559,426.994,427.023,18350.0
2005-04-19 15:49:00,426.66,427.485,426.66,427.445,15470.0
2005-04-19 15:50:00,427.146,427.568,426.863,427.24,20300.0
2005-04-19 15:51:00,427.228,427.561,426.912,427.306,30050.0
2005-04-19 15:52:00,427.175,427.517,426.917,427.436,14500.0
2005-04-19 15:53:00,427.115,427.485,426.948,427.366,16880.0
2005-04-19 15:54:00,427.343,427.443,426.882,427.315,14640.0
2005-04-19 15:55:00,427.139,427.374,426.572,426.597,21570.0
2005-04-19 15:56:00,426.72,427.526,426.72,427.402,22890.0
2005-04-19 15:57:00,427.432,427.502,426.985,427.485,23290.0
2005-04-19 15:58:00,427.569,427.569,426.875,427.232,21900.0
2005-04-19 15:59:00,427.499,427.508,426.906,427.42,38050.0
2005-04-19 16:00:00,427.486,427.486,426.683,426.831,22500.0
2005-04-19 16:01:00,427.155,427.37,426.854,427.272,11630.0
2005-04-19 16:02:00,427.312,427.39,426.611,427.229,20040.0
2005-04-19 16:03:00,427.156,427.197,426.66,426.702,19400.0
2005-04-19 16:04:00,426.967,427.338,426.65,427.338,19340.0
2005-04-19 16:05:00,427.133,427.503,426.828,427.04,15380.0
2005-04-19 16:06:00,427.552,427.635,426.985,427.52,18070.0
2005-04-19 16:07:00,427.3,427.7,427.3,427.6,14570.0
2005-04-19 16:08:00,427.586,427.656,427.062,427.554,14570.0
2005-04-19 16:09:00,427.602,427.723,427.168,427.723,16120.0
2005-04-19 16:10:00,427.836,428.061,427.413,428.021,24090.0
2005-04-19 16:11:00,428.032,428.349,427.632,428.266,22200.0
2005-04-19 16:12:00,427.969,428.698,427.78,428.522,18700.0
2005-04-19 16:13:00,428.216,428.608,427.99,428.568,17690.0
2005-04-19 16:14:00,428.471,428.471,427.759,428.132,19570.0
2005-04-19 16:15:00,427.866,428.444,427.665,428.444,26020.0
2005-04-19 16:16:00,428.305,428.394,427.634,428.103,21320.0
2005-04-19 16:17:00,427.98,428.494,427.879,428.191,13290.0
2005-04-19 16:18:00,428.245,428.455,427.745,427.745,14300.0
2005-04-19 16:19:00,428.263,428.668,427.86,428.668,14420.0
2005-04-19 16:20:00,428.704,428.731,428.097,428.731,22170.0
2005-04-19 16:21:00,428.354,428.804,428.042,428.726,22600.0
2005-04-19 16:22:00,428.682,428.703,428.079,428.311,24130.0
2005-04-19 16:23:00,428.283,428.909,428.072,428.909,20540.0
2005-04-19 16:24:00,428.942,429.314,428.588,429.286,16580.0
2005-04-19 16:25:00,429.397,430.151,429.139,429.481,24240.0
2005-04-19 16:26:00,430.274,430.713,429.786,430.713,15740.0
2005-04-19 16:27:00,430.642,430.642,429.934,430.464,14390.0
2005-04-19 16:28:00,430.395,430.82,430.152,430.694,19780.0
2005-04-19 16:29:00,430.596,431.243,430.356,431.243,30260.0
2005-04-19 16:30:00,430.936,431.383,430.869,431.236,17820.0
2005-04-19 16:31:00,431.371,431.45,430.81,431.321,19200.0
2005-04-19 16:32:00,431.381,431.381,430.61,431.033,21300.0
2005-04-19 16:33:00,430.522,431.223,430.387,431.223,12790.0
2005-04-19 16:34:00,430.891,431.818,430.891,431.769,15980.0
2005-04-19 16:35:00,431.74,431.788,431.029,431.214,14550.0
2005-04-19 16:36:00,431.361,431.583,431.029,431.53,16070.0
2005-04-19 16:37:00,431.592,431.676,431.074,431.591,18300.0
2005-04-19 16:38:00,431.153,431.707,430.936,431.662,16000.0
2005-04-19 16:39:00,431.387,432.003,431.077,432.003,13020.0
2005-04-19 16:40:00,431.709,432.05,431.183,431.457,14810.0
2005-04-19 16:41:00,431.652,432.011,431.324,431.641,12180.0
2005-04-19 16:42:00,431.64,431.976,431.32,431.32,17500.0
2005-04-19 16:43:00,431.83,431.883,431.165,431.369,20340.0
2005-04-19 16:44:00,431.868,431.888,431.22,431.227,23370.0
2005-04-19 16:45:00,431.418,432.197,431.418,431.884,19440.0
2005-04-19 16:46:00,432.236,432.331,431.678,432.028,22300.0
2005-04-19 16:47:00,432.1,432.1,432.0,432.0,14650.0
2005-04-19 16:48:00,432.091,432.144,431.532,431.966,14650.0
2005-04-19 16:49:00,432.108,432.116,431.409,431.842,20390.0
2005-04-19 16:50:00,431.575,432.144,431.338,431.871,17800.0
2005-04-19 16:51:00,431.904,431.904,431.164,431.764,26100.0
2005-04-19 16:52:00,431.726,431.759,431.065,431.701,28350.0
2005-04-19 16:53:00,431.631,431.698,430.981,431.302,18550.0
2005-04-19 16:54:00,431.248,431.665,430.901,431.274,14490.0
2005-04-19 16:55:00,431.761,431.826,431.227,431.665,18430.0
2005-04-19 16:56:00,431.275,431.687,431.095,431.646,14780.0
2005-04-19 16:57:00,431.679,431.776,431.236,431.582,25660.0
2005-04-19 16:58:00,431.062,431.581,430.857,431.017,17670.0
2005-04-19 16:59:00,431.212,431.587,430.904,431.587,20790.0
2005-04-19 17:00:00,431.085,431.622,430.964,431.253,15890.0
2005-04-19 17:01:00,430.995,431.482,430.751,431.433,14320.0
2005-04-19 17:02:00,431.406,431.482,430.789,431.164,14040.0
2005-04-19 17:03:00,431.328,431.502,430.763,431.014,18330.0
2005-04-19 17:04:00,431.209,431.483,430.855,430.991,16430.0
2005-04-19 17:05:00,431.451,431.621,431.015,431.561,13470.0
2005-04-19 17:06:00,431.669,431.751,431.204,431.751,12500.0
2005-04-19 17:07:00,431.733,432.017,431.266,431.872,18930.0
2005-04-19 17:08:00,431.87,432.174,431.509,432.107,17820.0
2005-04-19 17:09:00,431.816,432.155,431.398,432.019,14920.0
2005-04-19 17:10:00,431.865,432.141,431.489,431.566,25220.0
2005-04-19 17:11:00,432.193,432.344,431.764,432.325,15760.0
2005-04-19 17:12:00,432.253,432.271,431.749,432.069,16130.0
2005-04-19 17:13:00,431.848,432.095,431.469,431.469,17500.0
2005-04-19 17:14:00,431.9,431.9,431.289,431.422,14930.0
2005-04-19 17:15:00,431.81,431.838,431.23,431.735,18970.0
2005-04-19 17:16:00,431.704,431.704,431.036,431.563,15760.0
2005-04-19 17:17:00,431.575,431.725,431.126,431.664,15710.0
2005-04-19 17:18:00,431.777,431.811,431.122,431.617,13860.0
2005-04-19 17:19:00,431.6,431.659,431.084,431.327,15930.0
2005-04-19 17:20:00,430.943,431.542,430.768,431.542,17180.0
2005-04-19 17:21:00,430.89,431.545,430.835,431.124,18030.0
2005-04-19 17:22:00,430.769,431.385,430.689,431.296,13680.0
2005-04-19 17:23:00,431.278,431.373,430.619,431.369,21260.0
2005-04-19 17:24:00,431.446,431.465,430.966,431.006,13480.0
2005-04-19 17:25:00,431.027,431.429,430.874,431.167,18420.0
2005-04-19 17:26:00,431.517,431.651,430.931,431.567,21160.0
2005-04-19 17:27:00,431.584,431.635,431.03,431.541,26100.0
2005-04-19 17:28:00,431.458,431.629,430.878,430.878,12680.0
2005-04-19 17:29:00,431.677,431.818,431.111,431.271,19830.0
2005-04-19 17:30:00,431.883,431.96,431.415,431.924,18670.0
2005-04-19 17:31:00,431.885,431.885,431.093,431.422,18720.0
2005-04-19 17:32:00,431.889,432.204,431.506,431.762,15190.0
2005-04-19 17:33:00,432.191,432.191,431.61,431.931,26200.0
2005-04-19 17:34:00,431.487,431.93,431.185,431.693,19170.0
2005-04-19 17:35:00,431.846,431.846,431.258,431.766,17960.0
2005-04-19 17:36:00,431.596,431.904,431.223,431.904,13790.0
2005-04-19 17:37:00,431.908,432.016,431.48,431.852,22050.0
2005-04-19 17:38:00,431.45,431.993,431.271,431.741,17760.0
2005-04-19 17:39:00,431.755,432.019,431.434,431.879,15390.0
2005-04-19 17:40:00,431.834,431.903,431.172,431.454,24390.0
2005-04-19 17:41:00,431.438,432.013,431.199,432.013,15370.0
2005-04-19 17:42:00,432.1,432.105,431.444,432.105,18890.0
2005-04-19 17:43:00,431.694,432.242,431.56,432.19,22010.0
2005-04-19 17:44:00,432.123,432.123,431.395,431.775,17720.0
2005-04-19 17:45:00,431.773,432.072,431.088,431.316,14930.0
2005-04-19 17:46:00,431.892,431.919,431.351,431.582,18790.0
2005-04-19 17:47:00,431.695,432.01,431.295,431.497,14300.0
2005-04-19 17:48:00,431.978,432.016,431.312,431.944,20200.0
2005-04-19 17:49:00,431.71,431.936,431.366,431.851,17400.0
2005-04-19 17:50:00,431.93,431.93,431.321,431.811,15180.0
2005-04-19 17:51:00,431.771,431.914,431.283,431.514,13870.0
2005-04-19 17:52:00,431.776,431.859,431.34,431.724,12060.0
2005-04-19 17:53:00,431.631,431.929,431.277,431.512,28210.0
2005-04-19 17:54:00,431.948,432.011,431.316,431.709,12360.0
2005-04-19 17:55:00,431.897,431.963,431.326,431.803,14940.0
2005-04-19 17:56:00,432.015,432.155,431.472,432.067,20360.0
2005-04-19 17:57:00,432.079,432.122,431.594,431.993,16760.0
2005-04-19 17:58:00,432.083,432.359,431.667,432.359,11530.0
2005-04-19 17:59:00,432.387,432.553,431.824,432.184,18740.0
2005-04-19 18:00:00,432.214,432.516,431.892,432.409,19590.0
2005-04-19 18:01:00,432.422,432.471,431.643,431.871,19810.0
2005-04-19 18:02:00,432.414,432.439,431.87,432.385,10530.0
2005-04-19 18:03:00,431.731,432.446,431.721,432.189,18791.0
2005-04-19 18:04:00,432.292,432.386,431.665,431.665,13330.0
2005-04-19 18:05:00,432.128,432.546,431.834,432.546,10050.0
2005-04-19 18:06:00,431.961,432.521,431.721,432.152,16290.0
2005-04-19 18:07:00,432.467,432.534,431.86,432.043,17010.0
2005-04-19 18:08:00,432.5,432.5,432.3,432.3,17580.0
2005-04-19 18:09:00,432.116,432.483,432.011,432.4,17580.0
2005-04-19 18:10:00,432.164,432.61,431.76,432.072,13640.0
2005-04-19 18:11:00,432.607,432.748,432.146,432.603,13680.0
2005-04-19 18:12:00,432.286,432.96,432.193,432.909,13510.0
2005-04-19 18:13:00,432.861,432.976,432.356,432.674,10912.0
2005-04-19 18:14:00,432.905,432.905,432.219,432.643,12866.0
2005-04-19 18:15:00,432.375,432.641,431.979,432.386,18630.0
2005-04-19 18:16:00,432.144,432.475,431.919,432.464,13308.0
2005-04-19 18:17:00,432.476,432.595,432.05,432.525,15430.0
2005-04-19 18:18:00,432.148,432.45,431.804,432.05,15214.0
2005-04-19 18:19:00,432.026,432.298,431.588,431.598,12870.0
2005-04-19 18:20:00,431.736,432.126,431.611,431.721,12404.0
2005-04-19 18:21:00,432.056,432.056,431.431,431.661,16830.0
2005-04-19 18:22:00,431.933,432.085,431.579,432.011,14770.0
2005-04-19 18:23:00,431.817,432.136,431.599,432.074,13330.0
2005-04-19 18:24:00,431.613,432.093,431.41,431.893,14603.0
2005-04-19 18:25:00,431.862,431.957,431.316,431.855,14230.0
2005-04-19 18:26:00,431.682,431.986,431.397,431.551,14110.0
2005-04-19 18:27:00,431.818,432.05,431.466,432.026,21747.0
2005-04-19 18:28:00,431.506,432.027,431.429,432.001,21208.0
2005-04-19 18:29:00,431.988,432.042,431.556,431.96,13350.0
2005-04-19 18:30:00,431.964,432.101,431.386,432.101,18100.0
2005-04-19 18:31:00,431.827,432.229,431.423,431.582,15381.0
2005-04-19 18:32:00,432.242,432.244,431.604,432.134,19060.0
2005-04-19 18:33:00,431.986,432.423,431.737,432.027,12530.0
2005-04-19 18:34:00,432.465,432.555,432.094,432.532,12249.0
2005-04-19 18:35:00,432.043,432.583,431.9,432.232,16230.0
2005-04-19 18:36:00,432.516,432.574,431.842,432.515,19100.0
2005-04-19 18:37:00,432.048,432.539,431.76,432.327,21210.0
2005-04-19 18:38:00,431.979,432.439,431.754,432.067,16390.0
2005-04-19 18:39:00,432.424,432.467,431.801,432.156,9530.0
2005-04-19 18:40:00,432.136,432.334,431.745,432.217,11813.0
2005-04-19 18:41:00,432.019,432.321,431.765,432.321,13950.0
2005-04-19 18:42:00,432.316,432.449,431.692,431.692,11790.0
2005-04-19 18:43:00,432.493,432.496,431.947,432.19,15350.0
2005-04-19 18:44:00,432.45,432.643,431.852,432.059,13610.0
2005-04-19 18:45:00,432.559,432.589,432.018,432.397,10280.0
2005-04-19 18:46:00,432.1,432.425,431.689,432.425,11570.0
2005-04-19 18:47:00,432.237,432.471,431.921,432.42,16130.0
2005-04-19 18:48:00,432.34,432.514,431.956,432.454,16144.0
2005-04-19 18:49:00,432.522,432.522,431.928,431.951,11090.0
2005-04-19 18:50:00,432.372,432.439,431.854,432.303,16222.0
2005-04-19 18:51:00,432.292,432.384,431.749,432.302,12030.0
2005-04-19 18:52:00,431.939,432.44,431.92,432.188,11900.0
2005-04-19 18:53:00,432.102,432.488,431.901,432.418,14630.0
2005-04-19 18:54:00,432.0,432.0,432.0,432.0,11090.0
2005-04-19 18:55:00,432.453,432.521,431.842,431.878,11090.0
2005-04-19 18:56:00,432.447,432.447,431.65,432.417,14954.0
2005-04-19 18:57:00,431.965,432.607,431.791,432.29,16820.0
2005-04-19 18:58:00,432.552,432.66,431.985,432.437,19780.0
2005-04-19 18:59:00,432.656,432.675,432.131,432.639,13120.0
2005-04-19 19:00:00,432.045,432.652,431.859,432.371,22620.0
2005-04-19 19:01:00,432.082,432.459,431.846,432.35,21000.0
2005-04-19 19:02:00,432.319,432.43,431.739,432.324,21450.0
2005-04-19 19:03:00,432.338,432.455,431.79,432.455,15670.0
2005-04-19 19:04:00,432.443,432.506,431.899,432.457,22680.0
2005-04-19 19:05:00,431.794,432.561,431.794,432.3,12530.0
2005-04-19 19:06:00,432.452,432.537,431.949,432.089,21456.0
2005-04-19 19:07:00,432.356,432.582,431.849,431.89,13540.0
2005-04-19 19:08:00,431.768,432.388,431.768,432.059,12690.0
2005-04-19 19:09:00,432.397,432.397,431.814,432.377,16760.0
2005-04-19 19:10:00,432.357,432.461,431.879,432.179,19970.0
2005-04-19 19:11:00,432.329,432.385,431.83,432.331,16580.0
2005-04-19 19:12:00,431.723,432.32,431.647,432.119,14860.0
2005-04-19 19:13:00,431.976,432.445,431.829,432.395,12960.0
2005-04-19 19:14:00,432.371,432.446,431.712,432.418,22516.0
2005-04-19 19:15:00,432.39,432.417,431.856,432.304,18560.0
2005-04-19 19:16:00,432.358,432.396,431.707,432.386,18490.0
2005-04-19 19:17:00,432.5,432.737,432.04,432.737,18370.0
2005-04-19 19:18:00,432.202,432.721,432.155,432.664,15660.0
2005-04-19 19:19:00,432.458,432.724,432.073,432.647,21263.0
2005-04-19 19:20:00,432.692,432.793,432.216,432.244,16866.0
2005-04-19 19:21:00,432.832,432.892,432.34,432.806,21580.0
2005-04-19 19:22:00,432.069,432.954,431.815,432.39,20580.0
2005-04-19 19:23:00,432.762,432.883,432.339,432.867,13550.0
2005-04-19 19:24:00,432.245,432.838,432.133,432.705,17410.0
2005-04-19 19:25:00,432.745,432.745,432.198,432.262,16300.0
2005-04-19 19:26:00,432.769,432.877,432.23,432.453,23060.0
2005-04-19 19:27:00,432.832,432.885,432.048,432.256,15130.0
2005-04-19 19:28:00,432.072,432.742,431.921,432.742,17650.0
2005-04-19 19:29:00,432.685,432.685,432.136,432.17,20570.0
2005-04-19 19:30:00,432.411,432.431,431.742,431.905,16320.0
2005-04-19 19:31:00,432.1,432.1,432.1,432.1,15350.0
2005-04-19 19:34:00,431.801,432.495,431.801,432.04,15350.0
2005-04-19 19:35:00,432.501,432.501,431.853,432.396,21270.0
2005-04-19 19:36:00,432.211,432.532,431.95,432.454,17730.0
2005-04-19 19:37:00,432.143,432.472,431.839,432.346,15220.0
2005-04-19 19:38:00,432.123,432.484,431.858,432.439,15120.0
2005-04-19 19:39:00,432.143,432.579,431.951,432.545,14310.0
2005-04-19 19:40:00,432.552,432.632,432.064,432.541,15060.0
2005-04-19 19:41:00,431.8,432.0,431.8,432.0,24510.0
2005-04-19 19:44:00,432.494,432.553,431.959,432.326,24510.0
2005-04-19 19:46:00,432.0,432.0,431.8,431.8,17690.0
2005-04-19 19:47:00,432.222,432.506,431.768,431.98,17690.0
2005-04-19 19:48:00,432.438,432.438,431.857,432.268,20040.0
2005-04-19 19:49:00,432.0,432.0,432.0,432.0,15400.0
2005-04-19 19:50:00,432.355,432.378,431.913,432.339,15400.0
2005-04-19 19:52:00,432.072,432.418,431.825,432.398,14730.0
2005-04-19 19:53:00,432.0,432.0,431.8,432.0,18490.0
2005-04-19 19:55:00,432.13,432.42,431.785,431.906,18490.0
2005-04-19 19:56:00,432.379,432.383,431.865,431.875,20820.0
2005-04-19 19:57:00,431.69,432.293,431.69,431.852,10750.0
2005-04-19 19:59:00,432.0,432.0,432.0,432.0,17320.0
2005-04-19 20:00:00,432.062,432.456,431.729,432.228,17320.0
2005-04-19 20:01:00,432.032,432.536,431.951,432.508,13180.0
2005-04-19 20:02:00,432.5,432.5,432.5,432.5,21350.0
2005-04-19 20:03:00,432.3,432.3,432.3,432.3,21350.0
2005-04-19 20:04:00,432.051,432.516,431.88,432.305,21350.0
2005-04-19 20:05:00,432.3,432.3,432.3,432.3,21520.0
2005-04-19 20:06:00,432.262,432.629,431.8,432.551,21520.0
2005-04-19 20:07:00,432.0,432.0,432.0,432.0,13590.0
2005-04-19 20:09:00,431.8,431.8,431.8,431.8,13590.0
2005-04-19 20:11:00,432.0,432.0,432.0,432.0,13590.0
2005-04-19 20:12:00,431.8,431.8,431.8,431.8,13590.0
2005-04-19 20:13:00,432.0,432.0,432.0,432.0,13590.0
2005-04-19 20:14:00,431.8,431.8,431.8,431.8,13590.0
2005-04-19 20:17:00,432.0,432.0,432.0,432.0,13590.0
2005-04-19 20:19:00,432.561,432.683,431.894,432.154,13590.0
2005-04-19 20:20:00,432.0,432.3,432.0,432.3,13820.0
2005-04-19 20:22:00,432.581,432.598,432.141,432.526,13820.0
2005-04-19 20:24:00,432.03,432.503,431.85,432.086,14730.0
2005-04-19 20:26:00,431.8,432.0,431.8,432.0,13990.0
2005-04-19 20:27:00,431.8,431.8,431.8,431.8,13990.0
2005-04-19 20:28:00,432.0,432.3,432.0,432.3,13990.0
2005-04-19 20:30:00,432.0,432.0,431.8,431.8,13990.0
2005-04-19 20:31:00,432.0,432.0,432.0,432.0,13990.0
2005-04-19 20:32:00,432.147,432.439,431.787,432.382,13990.0
2005-04-19 20:33:00,432.0,432.0,432.0,432.0,10710.0
2005-04-19 20:34:00,431.8,431.8,431.8,431.8,10710.0
2005-04-19 20:35:00,432.0,432.0,432.0,432.0,10710.0
2005-04-19 20:36:00,431.902,432.391,431.846,431.885,10710.0
2005-04-19 20:38:00,432.0,432.0,432.0,432.0,18990.0
2005-04-19 20:39:00,432.379,432.429,431.746,432.059,18990.0
2005-04-19 20:40:00,431.8,431.8,431.8,431.8,22710.0
2005-04-19 20:45:00,432.0,432.0,432.0,432.0,22710.0
2005-04-19 20:46:00,432.386,432.442,431.832,432.107,22710.0
2005-04-19 20:47:00,431.8,431.8,431.8,431.8,17840.0
2005-04-19 20:48:00,432.0,432.0,432.0,432.0,17840.0
2005-04-19 20:49:00,431.8,431.8,431.8,431.8,17840.0
2005-04-19 20:50:00,432.0,432.0,431.8,431.8,17840.0
2005-04-19 20:51:00,432.0,432.0,431.8,431.8,17840.0
2005-04-19 20:52:00,432.184,432.518,431.789,432.156,17840.0
2005-04-19 20:53:00,431.892,432.473,431.652,431.855,15960.0
2005-04-19 20:55:00,432.0,432.0,432.0,432.0,18230.0
2005-04-19 20:57:00,432.36,432.476,431.715,431.921,18230.0
2005-04-19 21:00:00,432.48,432.523,432.029,432.505,26060.0
2005-04-19 21:01:00,432.2,432.2,432.2,432.2,17780.0
2005-04-19 21:02:00,432.1,432.1,432.1,432.1,17780.0
2005-04-19 21:03:00,432.2,432.2,432.1,432.1,17780.0
2005-04-19 21:04:00,432.478,432.69,432.023,432.277,17780.0
2005-04-19 21:05:00,432.2,432.2,432.1,432.1,20900.0
2005-04-19 21:06:00,432.2,432.2,432.1,432.1,20900.0
2005-04-19 21:07:00,432.622,432.718,432.145,432.42,20900.0
2005-04-19 21:08:00,432.3,432.3,432.3,432.3,17660.0
2005-04-19 21:11:00,432.715,432.873,432.258,432.748,17660.0
2005-04-19 21:12:00,432.5,432.5,432.5,432.5,24540.0
2005-04-19 21:13:00,432.366,432.883,432.194,432.832,24540.0
2005-04-19 21:15:00,432.39,432.958,432.316,432.465,26320.0
2005-04-19 21:16:00,432.272,432.889,432.264,432.538,21910.0
2005-04-19 21:17:00,432.251,432.787,432.169,432.632,17720.0
2005-04-19 21:18:00,432.6,432.6,432.6,432.6,17140.0
2005-04-19 21:20:00,432.7,433.0,432.7,433.0,17140.0
2005-04-19 21:22:00,432.6,432.6,432.6,432.6,17140.0
2005-04-19 21:23:00,432.372,432.906,432.232,432.906,17140.0
2005-04-19 21:24:00,432.822,433.298,432.579,432.801,13570.0
2005-04-19 21:25:00,432.694,433.442,432.694,432.781,21820.0
2005-04-19 21:27:00,433.0,433.0,433.0,433.0,31700.0
2005-04-19 21:28:00,432.8,433.0,432.8,433.0,31700.0
2005-04-19 21:29:00,432.532,433.258,432.532,433.019,31700.0
2005-04-19 21:30:00,433.137,433.173,432.47,432.722,20000.0
2005-04-19 21:31:00,433.151,433.205,432.769,432.857,13050.0
2005-04-19 21:33:00,432.8,432.8,432.8,432.8,22850.0
2005-04-19 21:34:00,433.077,433.179,432.447,432.491,22850.0
2005-04-19 21:36:00,432.723,433.182,432.629,432.925,16890.0
2005-04-19 21:38:00,432.951,433.198,432.509,432.782,34120.0
2005-04-19 21:39:00,433.065,433.211,432.541,432.543,10130.0
2005-04-19 21:41:00,432.732,433.274,432.538,432.925,28670.0
2005-04-19 21:43:00,433.0,433.0,433.0,433.0,22300.0
2005-04-19 21:44:00,432.8,432.8,432.8,432.8,22300.0
2005-04-19 21:46:00,432.53,433.196,432.459,432.593,22300.0
2005-04-19 21:48:00,432.649,433.099,432.349,432.482,19760.0
2005-04-19 21:50:00,432.938,432.938,432.311,432.497,21177.0
2005-04-19 21:51:00,432.617,432.926,432.223,432.926,21900.0
2005-04-19 21:52:00,432.908,432.908,432.111,432.369,20850.0
2005-04-19 21:54:00,432.6,432.8,432.6,432.8,14390.0
2005-04-19 21:55:00,432.889,432.905,432.529,432.868,14390.0
2005-04-19 21:59:00,432.858,432.98,432.269,432.924,19230.0
2005-04-19 22:00:00,432.539,432.959,432.141,432.509,14440.0
2005-04-19 22:01:00,432.855,432.929,432.325,432.599,19920.0
2005-04-19 22:02:00,432.686,433.036,432.355,432.744,20560.0
2005-04-19 22:03:00,433.028,433.028,432.333,432.655,18840.0
2005-04-19 22:05:00,432.7,432.7,432.7,432.7,11180.0
2005-04-19 22:06:00,432.3,432.3,432.3,432.3,11180.0
2005-04-19 22:09:00,432.5,432.5,432.3,432.3,11180.0
2005-04-19 22:12:00,432.355,432.888,432.252,432.888,11180.0
2005-04-19 22:18:00,432.867,432.929,432.203,432.37,13560.0
2005-04-19 22:19:00,432.835,433.0,432.459,432.991,21650.0
2005-04-19 22:21:00,432.6,432.6,432.6,432.6,16740.0
2005-04-19 22:22:00,433.0,433.0,433.0,433.0,16740.0
2005-04-19 22:23:00,432.5,432.5,432.5,432.5,16740.0
2005-04-19 22:24:00,433.042,433.084,432.506,432.81,16740.0
2005-04-19 22:30:00,432.781,433.033,432.206,432.622,10990.0
2005-04-19 22:31:00,433.079,433.079,432.329,432.579,16220.0
2005-04-19 22:32:00,432.8,432.8,432.8,432.8,17240.0
2005-04-19 22:33:00,432.8,432.8,432.8,432.8,17240.0
2005-04-19 22:34:00,432.7,432.7,432.7,432.7,17240.0
2005-04-19 22:37:00,432.536,433.034,432.275,432.51,17240.0
2005-04-19 22:41:00,433.086,433.229,432.414,432.978,33010.0
2005-04-19 22:43:00,433.1,433.1,433.1,433.1,23170.0
2005-04-19 22:44:00,432.845,433.33,432.603,432.853,23170.0
2005-04-19 22:47:00,433.1,433.1,433.1,433.1,14990.0
2005-04-19 22:49:00,433.0,433.0,433.0,433.0,14990.0
2005-04-19 22:53:00,433.316,433.316,432.701,433.295,14990.0
2005-04-19 22:54:00,433.123,433.405,432.782,432.827,20980.0
2005-04-19 22:57:00,432.952,433.349,432.692,432.977,11810.0
2005-04-19 22:58:00,433.275,433.316,432.66,432.709,22220.0
2005-04-19 23:00:00,432.659,433.1,432.484,432.885,21310.0
2005-04-19 23:01:00,433.0,433.0,433.0,433.0,22840.0
2005-04-19 23:03:00,433.091,433.1,432.527,433.071,22840.0
2005-04-19 23:08:00,432.655,433.216,432.607,433.113,16430.0
2005-04-19 23:09:00,432.8,432.8,432.8,432.8,17430.0
2005-04-19 23:10:00,432.8,432.8,432.8,432.8,17430.0
2005-04-19 23:11:00,432.8,432.8,432.8,432.8,17430.0
2005-04-19 23:13:00,432.8,432.8,432.8,432.8,17430.0
2005-04-19 23:14:00,433.124,433.124,432.474,432.628,17430.0
2005-04-19 23:18:00,432.8,432.8,432.8,432.8,14400.0
2005-04-19 23:20:00,432.7,432.7,432.7,432.7,14400.0
2005-04-19 23:21:00,432.8,432.8,432.8,432.8,14400.0
2005-04-19 23:22:00,433.1,433.1,433.1,433.1,14400.0
2005-04-19 23:24:00,432.8,432.8,432.8,432.8,14400.0
2005-04-19 23:27:00,432.7,432.7,432.7,432.7,14400.0
2005-04-19 23:28:00,432.8,432.8,432.7,432.7,14400.0
2005-04-19 23:29:00,432.8,432.8,432.8,432.8,14400.0
2005-04-19 23:30:00,432.86,433.116,432.463,432.749,14400.0
2005-04-19 23:31:00,432.7,432.7,432.7,432.7,19680.0
2005-04-19 23:35:00,433.124,433.342,432.577,432.786,19680.0
2005-04-19 23:37:00,433.0,433.0,433.0,433.0,11470.0
2005-04-19 23:38:00,432.8,432.8,432.8,432.8,11470.0
2005-04-19 23:39:00,432.702,433.221,432.551,433.043,11470.0
2005-04-19 23:41:00,432.8,432.8,432.8,432.8,14620.0
2005-04-19 23:42:00,432.8,432.8,432.8,432.8,14620.0
2005-04-19 23:43:00,433.145,433.145,432.581,433.091,14620.0
2005-04-19 23:52:00,432.453,433.066,432.415,432.724,13810.0
2005-04-19 23:53:00,432.629,433.02,432.351,432.799,28520.0
2005-04-19 23:56:00,432.812,433.084,432.529,433.084,7400.0
2005-04-20 00:05:00,432.852,433.105,432.157,433.105,13370.0
2005-04-20 00:07:00,432.6,432.6,432.6,432.6,17840.0
2005-04-20 00:08:00,433.04,433.14,432.384,432.601,17840.0
2005-04-20 00:11:00,432.793,433.19,432.563,432.925,13050.0
2005-04-20 00:13:00,432.732,433.161,432.507,432.67,14470.0
2005-04-20 00:14:00,432.784,433.212,432.523,432.952,16500.0
2005-04-20 00:15:00,432.649,433.318,432.582,433.318,8440.0
2005-04-20 00:19:00,432.8,432.8,432.8,432.8,14400.0
2005-04-20 00:20:00,432.872,433.3,432.718,433.043,14400.0
2005-04-20 00:25:00,432.8,432.8,432.8,432.8,14490.0
2005-04-20 00:26:00,433.3,433.317,432.82,433.243,14490.0
2005-04-20 00:27:00,433.0,433.0,433.0,433.0,13280.0
2005-04-20 00:29:00,432.8,432.8,432.8,432.8,13280.0
2005-04-20 00:32:00,433.2,433.2,433.2,433.2,13280.0
2005-04-20 00:33:00,433.0,433.0,433.0,433.0,13280.0
2005-04-20 00:34:00,433.0,433.0,433.0,433.0,13280.0
2005-04-20 00:35:00,432.954,433.22,432.611,433.106,13280.0
2005-04-20 00:37:00,433.206,433.225,432.684,432.813,13680.0
2005-04-20 00:39:00,432.8,432.8,432.8,432.8,20010.0
2005-04-20 00:41:00,433.174,433.174,432.527,432.6,20010.0
2005-04-20 00:42:00,432.8,432.8,432.8,432.8,21750.0
2005-04-20 00:49:00,432.7,432.7,432.7,432.7,21750.0
2005-04-20 00:50:00,432.8,432.8,432.8,432.8,21750.0
2005-04-20 00:51:00,432.7,432.7,432.7,432.7,21750.0
2005-04-20 00:52:00,432.8,432.8,432.8,432.8,21750.0
2005-04-20 00:54:00,432.719,433.092,432.422,432.935,21750.0
2005-04-20 00:56:00,432.6,432.6,432.6,432.6,16460.0
2005-04-20 01:01:00,432.7,432.7,432.7,432.7,16460.0
2005-04-20 01:03:00,433.0,433.0,433.0,433.0,16460.0
2005-04-20 01:04:00,432.737,433.073,432.403,432.67,16460.0
2005-04-20 01:05:00,433.1,433.1,433.1,433.1,17680.0
2005-04-20 01:07:00,432.8,432.8,432.8,432.8,17680.0
2005-04-20 01:09:00,433.0,433.0,433.0,433.0,17680.0
2005-04-20 01:10:00,433.011,433.038,432.245,432.441,17680.0
2005-04-20 01:13:00,432.962,433.117,432.626,433.064,17710.0
2005-04-20 01:14:00,432.8,432.8,432.8,432.8,21270.0
2005-04-20 01:15:00,432.414,433.038,432.362,432.434,21270.0
2005-04-20 01:16:00,432.8,432.8,432.8,432.8,12750.0
2005-04-20 01:19:00,432.312,432.87,432.263,432.615,12750.0
2005-04-20 01:20:00,432.6,432.6,432.6,432.6,19260.0
2005-04-20 01:21:00,432.5,432.5,432.5,432.5,19260.0
2005-04-20 01:24:00,432.6,432.6,432.6,432.6,19260.0
2005-04-20 01:25:00,432.5,432.5,432.5,432.5,19260.0
2005-04-20 01:26:00,432.769,432.795,432.338,432.753,19260.0
2005-04-20 01:27:00,432.5,432.8,432.5,432.8,17450.0
2005-04-20 01:28:00,432.676,432.966,432.339,432.932,17450.0
2005-04-20 01:29:00,433.0,433.0,433.0,433.0,14030.0
2005-04-20 01:32:00,432.8,432.8,432.8,432.8,14030.0
2005-04-20 01:34:00,432.6,432.6,432.6,432.6,14030.0
2005-04-20 01:36:00,432.497,432.99,432.307,432.533,14030.0
2005-04-20 01:37:00,432.7,432.7,432.7,432.7,16410.0
2005-04-20 01:40:00,432.945,432.991,432.478,432.777,16410.0
2005-04-20 01:42:00,432.573,432.949,432.352,432.858,16820.0
2005-04-20 01:43:00,432.645,432.897,432.217,432.496,16060.0
2005-04-20 01:46:00,432.8,432.8,432.8,432.8,16690.0
2005-04-20 01:50:00,432.547,432.8,432.184,432.232,16690.0
2005-04-20 01:51:00,432.539,432.871,432.153,432.747,21680.0
2005-04-20 01:52:00,432.706,432.706,432.01,432.275,16200.0
2005-04-20 01:53:00,432.122,432.769,432.122,432.732,14710.0
2005-04-20 01:54:00,432.803,432.837,432.218,432.523,15790.0
2005-04-20 01:56:00,432.3,432.3,432.3,432.3,10540.0
2005-04-20 01:58:00,432.5,432.5,432.5,432.5,10540.0
2005-04-20 01:59:00,432.3,432.3,432.3,432.3,10540.0
2005-04-20 02:00:00,432.738,432.738,432.038,432.349,10540.0
2005-04-20 02:01:00,431.911,432.609,431.871,432.609,15700.0
2005-04-20 02:02:00,432.024,432.616,432.024,432.447,12660.0
2005-04-20 02:03:00,432.537,432.749,432.039,432.749,10470.0
2005-04-20 02:04:00,432.394,432.81,432.168,432.739,23620.0
2005-04-20 02:05:00,432.734,432.791,432.157,432.586,14370.0
2005-04-20 02:06:00,432.607,432.864,432.219,432.444,18360.0
2005-04-20 02:07:00,432.48,432.903,432.33,432.836,12750.0
2005-04-20 02:08:00,432.616,432.967,432.301,432.881,16880.0
2005-04-20 02:10:00,432.854,432.86,432.244,432.768,14130.0
2005-04-20 02:11:00,432.3,432.3,432.3,432.3,16970.0
2005-04-20 02:12:00,432.2,432.2,432.2,432.2,16970.0
2005-04-20 02:15:00,432.405,432.855,432.187,432.77,16970.0
2005-04-20 02:17:00,432.2,432.2,432.2,432.2,13710.0
2005-04-20 02:18:00,432.368,432.89,432.21,432.855,13710.0
2005-04-20 02:19:00,432.3,432.3,432.3,432.3,13350.0
2005-04-20 02:20:00,432.2,432.2,432.2,432.2,13350.0
2005-04-20 02:21:00,432.484,432.83,432.276,432.763,13350.0
2005-04-20 02:22:00,432.484,432.89,432.307,432.871,14390.0
2005-04-20 02:23:00,432.5,432.6,432.5,432.6,14610.0
2005-04-20 02:24:00,432.879,433.008,432.236,432.461,14610.0
2005-04-20 02:25:00,432.717,433.066,432.482,432.835,16670.0
2005-04-20 02:27:00,432.975,432.975,432.334,432.867,14560.0
2005-04-20 02:30:00,432.335,432.918,432.174,432.508,13840.0
2005-04-20 02:31:00,432.48,432.996,432.384,432.988,13010.0
2005-04-20 02:33:00,432.917,432.917,432.259,432.441,12280.0
2005-04-20 02:34:00,432.799,432.959,432.246,432.422,12600.0
2005-04-20 02:35:00,432.786,433.0,432.386,432.818,18210.0
2005-04-20 02:36:00,432.547,432.966,432.207,432.966,11550.0
2005-04-20 02:37:00,432.555,432.981,432.28,432.841,13790.0
2005-04-20 02:38:00,432.579,432.954,432.321,432.894,13600.0
2005-04-20 02:39:00,432.495,433.045,432.227,432.812,14230.0
2005-04-20 02:41:00,432.884,432.884,432.274,432.721,11460.0
2005-04-20 02:42:00,432.581,432.881,432.263,432.465,18490.0
2005-04-20 02:44:00,432.3,432.3,432.2,432.2,24000.0
2005-04-20 02:45:00,432.64,432.901,432.217,432.737,24000.0
2005-04-20 02:46:00,432.808,432.859,432.276,432.823,17550.0
2005-04-20 02:47:00,432.305,432.923,432.305,432.811,13170.0
2005-04-20 02:48:00,432.546,432.842,432.281,432.662,13650.0
2005-04-20 02:49:00,432.322,432.712,432.082,432.277,19000.0
2005-04-20 02:52:00,432.711,432.716,432.16,432.492,14190.0
2005-04-20 02:53:00,432.287,432.74,432.221,432.654,18740.0
2005-04-20 02:58:00,432.475,432.895,432.158,432.482,17350.0
2005-04-20 02:59:00,432.858,432.908,432.284,432.908,15200.0
2005-04-20 03:01:00,432.466,432.949,432.203,432.949,12150.0
2005-04-20 03:02:00,432.386,432.821,432.031,432.031,16100.0
2005-04-20 03:03:00,432.692,432.906,432.191,432.722,17950.0
2005-04-20 03:04:00,432.63,432.725,432.231,432.544,11281.0
2005-04-20 03:05:00,432.622,432.707,432.135,432.667,16450.0
2005-04-20 03:06:00,432.37,432.727,432.086,432.727,17990.0
2005-04-20 03:07:00,432.401,432.933,432.229,432.933,8830.0
2005-04-20 03:08:00,432.663,432.991,432.207,432.991,14430.0
2005-04-20 03:09:00,432.91,433.004,432.2,432.711,20010.0
2005-04-20 03:10:00,432.014,432.737,432.014,432.663,17660.0
2005-04-20 03:11:00,432.44,432.977,432.31,432.977,9400.0
2005-04-20 03:12:00,432.524,432.879,432.165,432.528,18620.0
2005-04-20 03:13:00,432.555,432.967,432.34,432.662,10680.0
2005-04-20 03:14:00,433.009,433.009,432.295,432.921,12700.0
2005-04-20 03:17:00,432.879,432.944,432.394,432.644,16230.0
2005-04-20 03:19:00,432.641,432.948,432.321,432.529,19470.0
2005-04-20 03:21:00,432.927,433.028,432.496,432.903,11560.0
2005-04-20 03:22:00,432.88,432.88,432.294,432.833,14810.0
2005-04-20 03:23:00,432.209,432.858,432.151,432.858,11660.0
2005-04-20 03:24:00,432.501,432.911,432.227,432.413,22490.0
2005-04-20 03:25:00,432.837,432.899,432.276,432.592,18420.0
2005-04-20 03:26:00,432.572,432.94,432.19,432.696,14780.0
2005-04-20 03:28:00,432.914,432.926,432.301,432.589,13060.0
2005-04-20 03:29:00,432.69,432.99,432.335,432.942,21590.0
2005-04-20 03:30:00,432.58,432.833,432.202,432.55,15860.0
2005-04-20 03:31:00,432.105,432.863,432.105,432.619,19910.0
2005-04-20 03:32:00,432.133,432.972,432.133,432.581,17670.0
2005-04-20 03:33:00,432.553,432.805,432.107,432.29,14950.0
2005-04-20 03:35:00,432.2,432.2,432.2,432.2,17420.0
2005-04-20 03:36:00,432.741,432.933,432.31,432.501,17420.0
2005-04-20 03:38:00,432.719,432.881,432.154,432.669,20120.0
2005-04-20 03:39:00,432.3,432.3,432.3,432.3,13700.0
2005-04-20 03:41:00,432.712,432.712,432.251,432.669,13700.0
2005-04-20 03:42:00,432.375,432.736,431.967,432.185,15810.0
2005-04-20 03:43:00,432.484,432.815,432.115,432.364,12390.0
2005-04-20 03:44:00,432.81,432.81,432.209,432.707,16150.0
2005-04-20 03:45:00,432.237,432.714,432.053,432.622,11690.0
2005-04-20 03:47:00,432.425,432.701,432.139,432.426,15500.0
2005-04-20 03:50:00,432.58,432.968,432.299,432.597,5970.0
2005-04-20 03:51:00,432.867,432.928,432.395,432.909,15690.0
2005-04-20 03:52:00,432.86,432.86,432.37,432.637,15070.0
2005-04-20 03:55:00,432.635,432.757,432.255,432.622,12850.0
2005-04-20 03:56:00,432.462,432.714,432.1,432.714,14560.0
2005-04-20 03:58:00,432.505,432.716,432.123,432.264,15830.0
2005-04-20 03:59:00,432.659,432.778,432.015,432.12,14850.0
2005-04-20 04:00:00,432.154,432.727,431.98,431.98,17340.0
2005-04-20 04:04:00,432.62,432.637,432.148,432.26,16530.0
2005-04-20 04:05:00,432.099,432.681,431.994,432.105,15100.0
2005-04-20 04:06:00,432.369,432.897,432.232,432.897,21380.0
2005-04-20 04:07:00,432.916,432.916,432.271,432.605,24700.0
2005-04-20 04:08:00,432.821,432.821,432.162,432.539,18530.0
2005-04-20 04:10:00,432.823,432.83,432.231,432.472,17610.0
2005-04-20 04:11:00,432.2,432.2,432.2,432.2,22900.0
2005-04-20 04:12:00,432.833,432.891,432.371,432.83,22900.0
2005-04-20 04:13:00,432.78,432.844,432.166,432.335,16150.0
2005-04-20 04:14:00,432.393,432.862,432.083,432.486,25750.0
2005-04-20 04:15:00,432.626,432.861,432.174,432.354,19630.0
2005-04-20 04:16:00,432.851,432.88,432.293,432.803,19520.0
2005-04-20 04:17:00,432.856,432.88,432.229,432.456,23910.0
2005-04-20 04:18:00,432.568,432.889,432.193,432.271,18280.0
2005-04-20 04:19:00,432.524,432.901,432.172,432.289,43420.0
2005-04-20 04:23:00,432.271,432.88,432.186,432.609,19000.0
2005-04-20 04:26:00,432.789,432.789,432.191,432.502,10350.0
2005-04-20 04:27:00,432.181,432.657,431.958,432.657,16110.0
2005-04-20 04:29:00,432.627,432.736,432.147,432.439,15420.0
2005-04-20 04:33:00,432.662,432.662,431.951,432.371,12340.0
2005-04-20 04:34:00,432.077,432.516,431.901,432.516,21540.0
2005-04-20 04:35:00,432.2,432.2,432.2,432.2,18550.0
2005-04-20 04:36:00,432.501,432.645,431.985,432.627,18550.0
2005-04-20 04:37:00,432.641,432.705,432.04,432.224,12230.0
2005-04-20 04:39:00,432.697,432.72,432.181,432.625,18210.0
2005-04-20 04:40:00,432.1,432.1,432.1,432.1,16910.0
2005-04-20 04:41:00,432.2,432.2,432.2,432.2,16910.0
2005-04-20 04:42:00,432.371,432.779,432.179,432.695,16910.0
2005-04-20 04:43:00,432.628,432.628,431.922,432.185,12120.0
2005-04-20 04:44:00,432.107,432.607,432.001,432.047,12770.0
2005-04-20 04:45:00,432.388,432.774,432.062,432.584,21670.0
2005-04-20 04:47:00,432.739,432.739,432.101,432.385,11500.0
2005-04-20 04:48:00,431.839,432.509,431.782,432.509,12750.0
2005-04-20 04:49:00,432.343,432.718,432.034,432.282,24250.0
2005-04-20 04:50:00,432.118,432.597,431.819,432.046,14080.0
2005-04-20 04:51:00,431.921,432.545,431.841,432.526,18080.0
2005-04-20 04:53:00,431.828,432.609,431.828,432.479,16950.0
2005-04-20 04:54:00,432.596,432.596,432.135,432.197,16230.0
2005-04-20 04:55:00,432.627,432.775,432.175,432.463,13380.0
2005-04-20 04:56:00,432.735,432.756,432.276,432.719,17910.0
2005-04-20 04:57:00,432.1,432.1,432.1,432.1,22880.0
2005-04-20 04:59:00,432.727,432.79,432.218,432.486,22880.0
2005-04-20 05:01:00,431.941,432.714,431.869,432.468,25150.0
2005-04-20 05:03:00,432.583,432.68,432.025,432.398,28610.0
2005-04-20 05:04:00,432.393,432.769,432.12,432.634,28640.0
2005-04-20 05:05:00,432.42,432.669,432.047,432.388,19750.0
2005-04-20 05:06:00,432.309,432.589,431.951,432.479,16850.0
2005-04-20 05:08:00,432.2,432.2,432.1,432.1,16840.0
2005-04-20 05:11:00,432.502,432.502,431.816,431.996,16840.0
2005-04-20 05:16:00,432.533,432.648,432.134,432.604,20170.0
2005-04-20 05:18:00,432.461,432.715,432.031,432.626,22870.0
2005-04-20 05:19:00,432.238,432.667,431.986,432.211,29360.0
2005-04-20 05:20:00,432.567,432.607,431.995,432.275,16370.0
2005-04-20 05:23:00,432.0,432.0,432.0,432.0,16060.0
2005-04-20 05:24:00,432.1,432.1,432.1,432.1,16060.0
2005-04-20 05:27:00,432.578,432.578,431.961,432.157,16060.0
2005-04-20 05:28:00,432.313,432.626,432.022,432.415,18220.0
2005-04-20 05:29:00,432.0,432.0,432.0,432.0,19070.0
2005-04-20 05:30:00,432.1,432.1,432.1,432.1,19070.0
2005-04-20 05:32:00,432.0,432.0,432.0,432.0,19070.0
2005-04-20 05:33:00,432.1,432.1,432.1,432.1,19070.0
2005-04-20 05:34:00,432.608,432.66,432.086,432.531,19070.0
2005-04-20 05:35:00,432.0,432.0,432.0,432.0,18570.0
2005-04-20 05:38:00,432.549,432.549,431.733,432.25,18570.0
2005-04-20 05:40:00,432.051,432.389,431.708,432.313,14350.0
2005-04-20 05:41:00,432.0,432.0,432.0,432.0,15190.0
2005-04-20 05:42:00,432.464,432.599,432.049,432.523,15190.0
2005-04-20 05:46:00,432.1,432.1,432.1,432.1,18000.0
2005-04-20 05:48:00,432.0,432.0,432.0,432.0,18000.0
2005-04-20 05:50:00,431.919,432.566,431.919,432.566,18000.0
2005-04-20 05:51:00,432.01,432.712,431.896,432.382,19820.0
2005-04-20 05:52:00,431.8,431.8,431.8,431.8,16260.0
2005-04-20 05:53:00,432.174,432.574,432.055,432.461,16260.0
2005-04-20 05:54:00,432.371,432.405,431.847,432.147,18170.0
2005-04-20 05:55:00,432.473,432.473,431.966,432.403,14580.0
2005-04-20 05:56:00,432.262,432.592,432.016,432.497,19920.0
2005-04-20 05:57:00,432.36,432.36,431.733,431.921,16930.0
2005-04-20 05:58:00,432.034,432.424,431.735,432.36,15730.0
2005-04-20 05:59:00,431.794,432.398,431.506,432.382,11660.0
2005-04-20 06:00:00,432.287,432.378,431.759,432.184,26810.0
2005-04-20 06:01:00,432.418,432.428,431.514,431.668,24590.0
2005-04-20 06:02:00,432.388,432.411,431.851,432.132,16450.0
2005-04-20 06:03:00,432.328,432.344,431.466,431.755,24400.0
2005-04-20 06:04:00,432.385,432.386,431.739,432.308,18880.0
2005-04-20 06:05:00,432.012,432.337,431.682,432.216,15110.0
2005-04-20 06:06:00,432.035,432.402,431.618,431.902,19470.0
2005-04-20 06:07:00,432.007,432.604,431.817,432.094,26660.0
2005-04-20 06:08:00,432.4,432.4,431.718,431.888,14710.0
2005-04-20 06:09:00,431.483,432.375,431.483,432.108,28130.0
2005-04-20 06:10:00,431.882,432.433,431.743,432.056,12660.0
2005-04-20 06:11:00,431.879,432.451,431.873,431.876,17610.0
2005-04-20 06:12:00,431.896,432.509,431.765,432.509,12030.0
2005-04-20 06:14:00,431.834,432.355,431.66,432.326,24990.0
2005-04-20 06:15:00,432.092,432.389,431.777,431.974,16470.0
2005-04-20 06:16:00,431.832,432.375,431.574,431.979,15370.0
2005-04-20 06:17:00,432.29,432.414,431.853,431.947,14760.0
2005-04-20 06:18:00,432.347,432.416,431.593,432.016,24850.0
2005-04-20 06:19:00,431.943,432.388,431.729,431.911,21950.0
2005-04-20 06:20:00,431.99,432.462,431.907,432.348,13940.0
2005-04-20 06:21:00,432.388,432.459,431.946,432.398,19690.0
2005-04-20 06:22:00,432.344,432.397,431.855,432.348,11520.0
2005-04-20 06:23:00,431.905,432.407,431.716,431.979,17290.0
2005-04-20 06:24:00,432.397,432.46,431.92,432.346,15890.0
2005-04-20 06:25:00,432.24,432.407,431.847,431.868,17120.0
2005-04-20 06:26:00,432.084,432.43,431.78,431.899,10780.0
2005-04-20 06:27:00,432.281,432.4,431.728,432.075,21810.0
2005-04-20 06:28:00,431.971,432.318,431.831,432.314,13900.0
2005-04-20 06:29:00,432.252,432.31,431.659,432.221,27410.0
2005-04-20 06:30:00,431.747,432.229,431.525,431.675,18720.0
2005-04-20 06:31:00,432.012,432.216,431.644,432.152,19370.0
2005-04-20 06:32:00,432.197,432.319,431.759,432.241,26480.0
2005-04-20 06:33:00,432.091,432.418,431.738,432.348,21090.0
2005-04-20 06:34:00,432.11,432.495,431.815,432.055,13240.0
2005-04-20 06:36:00,432.25,432.344,431.683,431.903,18900.0
2005-04-20 06:37:00,431.7,431.7,431.7,431.7,17960.0
2005-04-20 06:38:00,432.297,432.33,431.794,432.208,17960.0
2005-04-20 06:39:00,431.44,432.295,431.44,432.295,13170.0
2005-04-20 06:41:00,432.025,432.35,431.732,432.323,31040.0
2005-04-20 06:42:00,432.271,432.313,431.653,431.84,18630.0
2005-04-20 06:43:00,432.026,432.326,431.704,431.909,20790.0
2005-04-20 06:44:00,431.727,432.315,431.569,431.665,26480.0
2005-04-20 06:45:00,432.261,432.301,431.788,432.296,20090.0
2005-04-20 06:46:00,432.259,432.338,431.854,432.303,19560.0
2005-04-20 06:47:00,431.763,432.29,431.693,432.247,22430.0
2005-04-20 06:48:00,431.795,432.36,431.526,431.743,22180.0
2005-04-20 06:49:00,431.718,432.2,431.447,431.904,28670.0
2005-04-20 06:50:00,431.901,432.512,431.631,431.749,19290.0
2005-04-20 06:51:00,432.336,432.352,431.632,431.754,35620.0
2005-04-20 06:52:00,432.255,432.329,431.785,432.247,25150.0
2005-04-20 06:53:00,431.864,432.325,431.634,432.233,24330.0
2005-04-20 06:54:00,431.922,432.248,431.53,431.53,19090.0
2005-04-20 06:55:00,432.117,432.307,431.643,431.981,23760.0
2005-04-20 06:56:00,431.78,432.281,431.635,431.959,43890.0
2005-04-20 06:57:00,431.927,432.235,431.565,432.198,16020.0
2005-04-20 06:58:00,432.196,432.259,431.545,432.108,23090.0
2005-04-20 06:59:00,432.081,432.172,431.556,432.172,20550.0
2005-04-20 07:00:00,431.969,432.24,431.678,432.158,25190.0
2005-04-20 07:01:00,431.922,432.223,431.636,431.969,14720.0
2005-04-20 07:02:00,431.913,432.307,431.78,432.158,25060.0
2005-04-20 07:03:00,431.653,432.276,431.637,431.943,17000.0
2005-04-20 07:04:00,431.921,432.231,431.646,431.934,41720.0
2005-04-20 07:05:00,432.19,432.21,431.673,432.146,18780.0
2005-04-20 07:06:00,431.716,432.22,431.521,432.144,29150.0
2005-04-20 07:07:00,432.12,432.134,431.48,432.032,29870.0
2005-04-20 07:08:00,431.903,432.135,431.584,431.87,20750.0
2005-04-20 07:10:00,431.599,432.215,431.529,432.185,20600.0
2005-04-20 07:11:00,432.086,432.086,431.478,431.984,19350.0
2005-04-20 07:12:00,432.018,432.129,431.539,431.866,22280.0
2005-04-20 07:13:00,431.831,432.159,431.481,431.897,18950.0
2005-04-20 07:14:00,432.079,432.129,431.513,431.56,23190.0
2005-04-20 07:15:00,432.12,432.121,431.46,431.986,25670.0
2005-04-20 07:16:00,431.645,432.068,431.448,431.862,25110.0
2005-04-20 07:17:00,431.725,432.099,431.335,431.533,16200.0
2005-04-20 07:18:00,432.104,432.104,431.46,432.047,13180.0
2005-04-20 07:19:00,432.058,432.086,431.622,431.998,15720.0
2005-04-20 07:20:00,431.788,432.113,431.558,432.05,15670.0
2005-04-20 07:21:00,431.737,432.069,431.357,431.541,18740.0
2005-04-20 07:22:00,431.567,432.103,431.454,431.98,17310.0
2005-04-20 07:24:00,432.058,432.058,431.494,432.053,18240.0
2005-04-20 07:25:00,431.808,432.069,431.376,431.999,14950.0
2005-04-20 07:26:00,432.048,432.048,431.432,431.497,17660.0
2005-04-20 07:28:00,431.732,432.02,431.353,431.595,15100.0
2005-04-20 07:29:00,431.412,432.023,431.345,431.737,19610.0
2005-04-20 07:31:00,431.531,432.02,431.411,431.923,18160.0
2005-04-20 07:32:00,431.945,431.991,431.502,431.94,16390.0
2005-04-20 07:33:00,431.958,431.995,431.462,431.949,15250.0
2005-04-20 07:34:00,432.001,432.017,431.322,431.512,22190.0
2005-04-20 07:38:00,431.5,432.014,431.397,431.997,18250.0
2005-04-20 07:39:00,431.995,432.076,431.491,431.999,26420.0
2005-04-20 07:40:00,431.954,432.101,431.491,432.101,24410.0
2005-04-20 07:41:00,431.45,432.188,431.45,432.175,22920.0
2005-04-20 07:42:00,432.099,432.202,431.567,432.127,22590.0
2005-04-20 07:43:00,432.162,432.25,431.685,432.015,12350.0
2005-04-20 07:44:00,432.248,432.307,431.576,432.307,21970.0
2005-04-20 07:45:00,432.222,432.287,431.566,431.775,14940.0
2005-04-20 07:46:00,431.91,432.253,431.515,431.921,17030.0
2005-04-20 07:48:00,432.146,432.229,431.533,431.934,33350.0
2005-04-20 07:49:00,432.284,432.4,431.872,431.89,16030.0
2005-04-20 07:50:00,432.284,432.54,431.849,432.171,21040.0
2005-04-20 07:51:00,432.139,432.445,431.982,432.117,15000.0
2005-04-20 07:52:00,432.382,432.488,431.881,432.17,18640.0
2005-04-20 07:53:00,431.977,432.435,431.684,432.367,15380.0
2005-04-20 07:54:00,432.421,432.488,431.964,432.444,23100.0
2005-04-20 07:55:00,432.496,432.67,431.993,432.67,24740.0
2005-04-20 07:56:00,432.677,432.677,431.864,432.357,20700.0
2005-04-20 07:57:00,432.327,432.768,432.093,432.424,15620.0
2005-04-20 07:58:00,432.189,432.731,431.998,432.731,11700.0
2005-04-20 07:59:00,432.451,432.761,432.09,432.698,26380.0
2005-04-20 08:01:00,432.2,432.2,432.2,432.2,21460.0
2005-04-20 08:03:00,432.496,432.72,432.065,432.689,21460.0
2005-04-20 08:04:00,432.615,432.684,432.029,432.32,19640.0
2005-04-20 08:05:00,432.028,432.468,431.79,431.871,13770.0
2005-04-20 08:06:00,432.138,432.381,431.74,432.014,21230.0
2005-04-20 08:07:00,432.094,432.471,431.778,431.854,20370.0
2005-04-20 08:08:00,432.342,432.391,431.755,432.209,20010.0
2005-04-20 08:09:00,431.958,432.422,431.784,432.14,18690.0
2005-04-20 08:10:00,432.103,432.405,431.88,432.349,19740.0
2005-04-20 08:11:00,432.334,432.394,431.582,431.771,19510.0
2005-04-20 08:12:00,432.044,432.359,431.765,431.984,16300.0
2005-04-20 08:13:00,432.298,432.439,431.789,432.358,23310.0
2005-04-20 08:14:00,432.302,432.372,431.745,431.972,24860.0
2005-04-20 08:15:00,432.034,432.35,431.633,432.289,28420.0
2005-04-20 08:16:00,432.138,432.394,431.735,432.354,14070.0
2005-04-20 08:18:00,431.874,432.366,431.682,431.825,21640.0
2005-04-20 08:19:00,432.302,432.394,431.851,432.343,17410.0
2005-04-20 08:20:00,432.334,432.443,431.928,432.172,15590.0
2005-04-20 08:21:00,431.901,432.465,431.737,432.235,16160.0
2005-04-20 08:22:00,431.95,432.471,431.848,432.448,21300.0
2005-04-20 08:23:00,432.393,432.461,431.864,432.389,24740.0
2005-04-20 08:24:00,432.375,432.413,431.854,432.382,14440.0
2005-04-20 08:25:00,432.353,432.353,431.652,432.336,19240.0
2005-04-20 08:26:00,431.96,432.257,431.618,432.131,15400.0
2005-04-20 08:27:00,431.935,432.303,431.58,431.612,25050.0
2005-04-20 08:28:00,432.297,432.304,431.485,431.905,14560.0
2005-04-20 08:29:00,431.68,432.302,431.68,432.248,16190.0
2005-04-20 08:30:00,431.828,432.32,431.493,432.019,24790.0
2005-04-20 08:31:00,431.8,431.8,431.8,431.8,20650.0
2005-04-20 08:32:00,432.215,432.306,431.707,432.219,20650.0
2005-04-20 08:33:00,431.715,432.308,431.565,431.885,27920.0
2005-04-20 08:34:00,432.058,432.237,431.586,432.173,23470.0
2005-04-20 08:35:00,432.11,432.266,431.563,431.694,31670.0
2005-04-20 08:36:00,432.254,432.254,431.605,431.706,19160.0
2005-04-20 08:37:00,431.633,432.321,431.349,432.189,22530.0
2005-04-20 08:39:00,431.867,432.341,431.697,432.32,18770.0
2005-04-20 08:40:00,432.331,432.405,431.756,432.35,36140.0
2005-04-20 08:41:00,431.948,432.42,431.805,432.003,19040.0
2005-04-20 08:42:00,431.902,432.397,431.731,432.258,28060.0
2005-04-20 08:43:00,431.914,432.334,431.734,432.307,20860.0
2005-04-20 08:44:00,432.246,432.354,431.769,432.091,19070.0
2005-04-20 08:45:00,432.399,432.429,431.924,432.422,20750.0
2005-04-20 08:46:00,432.403,432.499,431.936,432.382,18270.0
2005-04-20 08:47:00,431.919,432.493,431.8,432.02,26450.0
2005-04-20 08:48:00,432.297,432.575,431.994,432.312,19410.0
2005-04-20 08:50:00,432.527,432.527,431.902,432.472,24030.0
2005-04-20 08:51:00,432.082,432.487,431.688,432.487,15660.0
2005-04-20 08:52:00,432.493,432.516,431.896,432.411,22440.0
2005-04-20 08:53:00,432.423,432.544,431.946,432.512,23910.0
2005-04-20 08:55:00,432.517,432.592,432.052,432.51,19370.0
2005-04-20 08:59:00,432.345,432.612,431.899,432.432,19260.0
2005-04-20 09:00:00,432.474,432.709,431.845,432.709,30700.0
2005-04-20 09:02:00,432.622,432.723,432.041,432.146,31250.0
2005-04-20 09:03:00,432.633,432.719,432.141,432.719,20730.0
2005-04-20 09:06:00,432.644,432.728,431.919,432.153,19260.0
2005-04-20 09:09:00,432.591,432.593,431.918,432.399,27640.0
2005-04-20 09:10:00,432.072,432.357,431.686,432.296,27160.0
2005-04-20 09:11:00,432.191,432.238,431.632,432.13,19180.0
2005-04-20 09:12:00,432.23,432.379,431.758,431.925,24010.0
2005-04-20 09:13:00,431.915,432.423,431.652,432.322,28830.0
2005-04-20 09:14:00,431.955,432.275,431.66,432.15,22440.0
2005-04-20 09:15:00,431.948,432.358,431.741,432.005,23550.0
2005-04-20 09:16:00,431.903,432.431,431.801,432.264,20690.0
2005-04-20 09:17:00,431.714,432.308,431.637,431.995,34530.0
2005-04-20 09:18:00,432.281,432.299,431.66,432.232,17900.0
2005-04-20 09:21:00,432.184,432.298,431.6,431.763,24490.0
2005-04-20 09:22:00,431.863,432.278,431.589,431.872,34080.0
2005-04-20 09:23:00,432.252,432.407,431.871,432.352,28350.0
2005-04-20 09:24:00,432.346,432.346,431.675,432.012,19660.0
2005-04-20 09:25:00,431.947,432.325,431.891,432.307,24490.0
2005-04-20 09:27:00,432.25,432.328,431.721,432.328,18410.0
2005-04-20 09:28:00,431.961,432.441,431.812,431.994,31180.0
2005-04-20 09:29:00,432.368,432.418,431.76,432.126,25580.0
2005-04-20 09:31:00,432.229,432.27,431.779,432.194,30340.0
2005-04-20 09:32:00,432.246,432.312,431.663,431.975,32900.0
2005-04-20 09:34:00,431.751,432.351,431.463,432.204,28400.0
2005-04-20 09:35:00,432.196,432.335,431.718,432.235,25620.0
2005-04-20 09:36:00,432.255,432.359,431.825,432.06,18770.0
2005-04-20 09:37:00,432.198,432.347,431.716,431.771,22330.0
2005-04-20 09:38:00,431.964,432.213,431.612,431.612,22740.0
2005-04-20 09:39:00,431.72,432.313,431.629,432.174,27550.0
2005-04-20 09:41:00,431.747,432.262,431.577,432.148,24240.0
2005-04-20 09:42:00,431.882,432.125,431.44,432.009,31030.0
2005-04-20 09:44:00,432.04,432.157,431.624,432.141,25760.0
2005-04-20 09:45:00,432.067,432.245,431.331,431.745,30220.0
2005-04-20 09:46:00,432.094,432.305,431.503,431.503,24120.0
2005-04-20 09:47:00,432.183,432.293,431.633,432.293,22420.0
2005-04-20 09:49:00,432.291,432.424,431.96,432.359,25490.0
2005-04-20 09:51:00,432.33,432.486,431.952,432.468,19230.0
2005-04-20 09:52:00,432.411,432.411,431.881,432.199,28430.0
2005-04-20 09:53:00,431.932,432.354,431.675,432.061,19960.0
2005-04-20 09:54:00,432.263,432.263,431.689,431.742,17900.0
2005-04-20 09:55:00,431.907,432.303,431.549,432.087,26660.0
2005-04-20 09:56:00,432.146,432.286,431.693,432.228,25070.0
2005-04-20 09:57:00,432.225,432.3,431.614,432.106,23650.0
2005-04-20 09:58:00,431.599,432.097,431.323,432.076,18600.0
2005-04-20 09:59:00,431.979,432.017,431.348,431.652,17790.0
2005-04-20 10:00:00,431.866,432.069,431.482,431.55,29690.0
2005-04-20 10:01:00,431.509,432.082,431.394,431.918,24420.0
2005-04-20 10:02:00,431.886,431.982,431.491,431.923,23050.0
2005-04-20 10:03:00,431.733,432.071,431.469,432.071,35930.0
2005-04-20 10:04:00,431.603,432.086,431.455,432.031,21200.0
2005-04-20 10:05:00,431.509,432.17,431.475,431.646,24150.0
2005-04-20 10:06:00,432.098,432.105,431.503,432.035,29080.0
2005-04-20 10:07:00,431.995,432.284,431.655,431.844,24780.0
2005-04-20 10:08:00,432.304,432.304,431.764,432.204,19380.0
2005-04-20 10:09:00,431.632,432.231,431.5,432.023,23780.0
2005-04-20 10:10:00,431.928,431.998,431.459,431.652,23040.0
2005-04-20 10:12:00,431.69,431.976,431.299,431.393,18800.0
2005-04-20 10:13:00,431.868,432.007,431.466,432.0,22710.0
2005-04-20 10:14:00,431.691,432.136,431.438,431.959,18910.0
2005-04-20 10:15:00,431.684,431.973,431.296,431.582,19450.0
2005-04-20 10:16:00,431.905,431.945,431.415,431.538,25320.0
2005-04-20 10:17:00,431.928,432.016,431.467,431.855,21360.0
2005-04-20 10:18:00,431.951,432.044,431.443,431.927,22890.0
2005-04-20 10:19:00,431.789,431.919,431.264,431.264,19750.0
2005-04-20 10:20:00,431.77,431.901,431.285,431.817,24820.0
2005-04-20 10:21:00,431.271,431.79,431.087,431.388,19010.0
2005-04-20 10:22:00,431.7,432.021,431.308,432.021,23090.0
2005-04-20 10:23:00,431.795,432.012,431.19,431.74,28530.0
2005-04-20 10:24:00,431.927,432.019,431.412,431.995,19870.0
2005-04-20 10:26:00,431.956,431.956,431.336,431.462,23000.0
2005-04-20 10:27:00,431.285,431.995,431.227,431.995,17540.0
2005-04-20 10:28:00,431.641,431.956,431.368,431.871,20930.0
2005-04-20 10:29:00,431.823,431.823,431.173,431.726,33200.0
2005-04-20 10:30:00,431.675,431.926,431.231,431.899,23980.0
2005-04-20 10:31:00,431.402,432.01,431.252,431.665,19170.0
2005-04-20 10:32:00,431.939,432.008,431.296,431.499,24080.0
2005-04-20 10:33:00,431.939,431.967,431.325,431.499,17360.0
2005-04-20 10:34:00,431.802,431.947,431.283,431.57,22380.0
2005-04-20 10:35:00,431.5,431.857,431.234,431.549,22770.0
2005-04-20 10:36:00,431.823,431.88,431.155,431.431,35230.0
2005-04-20 10:37:00,431.669,431.837,431.185,431.322,18470.0
2005-04-20 10:38:00,431.785,431.858,431.123,431.535,20560.0
2005-04-20 10:39:00,431.292,431.846,431.165,431.324,21630.0
2005-04-20 10:40:00,431.797,431.855,431.284,431.855,18080.0
2005-04-20 10:41:00,431.82,431.82,431.198,431.817,27850.0
2005-04-20 10:42:00,431.597,431.876,431.228,431.836,20530.0
2005-04-20 10:43:00,431.839,431.87,431.339,431.828,19900.0
2005-04-20 10:44:00,431.813,431.813,431.259,431.81,23920.0
2005-04-20 10:45:00,431.472,432.039,431.344,432.039,19610.0
2005-04-20 10:46:00,432.092,432.092,431.445,431.921,25160.0
2005-04-20 10:47:00,431.888,431.967,431.445,431.958,23280.0
2005-04-20 10:48:00,431.982,432.052,431.5,431.947,16400.0
2005-04-20 10:49:00,431.234,432.005,431.234,431.782,18660.0
2005-04-20 10:51:00,431.557,431.891,431.363,431.889,17180.0
2005-04-20 10:52:00,431.903,431.945,431.32,431.945,17090.0
2005-04-20 10:54:00,431.607,432.033,431.323,431.982,23730.0
2005-04-20 10:55:00,431.762,432.018,431.491,431.647,18680.0
2005-04-20 10:56:00,431.645,432.073,431.413,432.018,24330.0
2005-04-20 10:57:00,431.802,432.081,431.407,432.002,25180.0
2005-04-20 10:59:00,431.994,432.111,431.509,431.706,27230.0
2005-04-20 11:00:00,432.066,432.066,431.105,431.59,18280.0
2005-04-20 11:01:00,431.786,432.094,431.339,431.339,17920.0
2005-04-20 11:02:00,431.988,432.106,431.383,432.106,18830.0
2005-04-20 11:03:00,432.145,432.145,431.393,431.393,15090.0
2005-04-20 11:04:00,432.022,432.197,431.537,432.197,39270.0
2005-04-20 11:05:00,431.847,432.218,431.588,432.134,19160.0
2005-04-20 11:06:00,431.569,432.242,431.569,431.938,16790.0
2005-04-20 11:07:00,432.007,432.26,431.688,432.195,23680.0
2005-04-20 11:08:00,431.659,432.241,431.43,431.955,21850.0
2005-04-20 11:09:00,432.145,432.168,431.628,431.628,16060.0
2005-04-20 11:11:00,431.931,432.252,431.488,432.17,23520.0
2005-04-20 11:12:00,432.16,432.16,431.594,431.977,20760.0
2005-04-20 11:13:00,431.952,432.0,431.368,431.886,27570.0
2005-04-20 11:14:00,431.933,431.933,431.431,431.529,17500.0
2005-04-20 11:15:00,431.85,431.916,431.363,431.903,21730.0
2005-04-20 11:16:00,431.486,432.067,431.359,432.067,17060.0
2005-04-20 11:17:00,431.707,432.127,431.5,431.997,16210.0
2005-04-20 11:19:00,431.647,432.004,431.285,431.443,15270.0
2005-04-20 11:21:00,431.584,432.138,431.395,431.683,19860.0
2005-04-20 11:22:00,431.604,432.081,431.297,432.081,22170.0
2005-04-20 11:23:00,431.683,432.419,431.554,432.278,21010.0
2005-04-20 11:24:00,432.304,432.304,431.673,432.058,14800.0
2005-04-20 11:25:00,432.105,432.204,431.671,431.932,12650.0
2005-04-20 11:27:00,432.14,432.169,431.649,432.157,25268.0
2005-04-20 11:28:00,431.917,432.164,431.56,432.161,20040.0
2005-04-20 11:29:00,432.076,432.191,431.563,431.875,17620.0
2005-04-20 11:30:00,432.217,432.217,431.554,431.775,21110.0
2005-04-20 11:31:00,431.931,432.139,431.492,432.124,21380.0
2005-04-20 11:32:00,432.066,432.124,431.545,431.725,19060.0
2005-04-20 11:33:00,432.166,432.244,431.659,431.669,18400.0
2005-04-20 11:34:00,431.701,432.228,431.579,432.167,22260.0
2005-04-20 11:36:00,432.133,432.141,431.495,431.816,19850.0
2005-04-20 11:37:00,431.954,432.178,431.542,432.12,18320.0
2005-04-20 11:38:00,432.085,432.168,431.562,432.114,32820.0
2005-04-20 11:39:00,432.079,432.246,431.635,432.246,20060.0
2005-04-20 11:40:00,432.198,432.198,431.53,431.908,21480.0
2005-04-20 11:41:00,431.896,431.907,431.248,431.621,18590.0
2005-04-20 11:42:00,431.904,431.973,431.487,431.917,13960.0
2005-04-20 11:43:00,431.922,432.022,431.373,431.942,27860.0
2005-04-20 11:44:00,432.029,432.029,431.23,431.922,18720.0
2005-04-20 11:45:00,431.788,431.997,431.21,431.902,24200.0
2005-04-20 11:46:00,431.61,431.978,431.338,431.465,15270.0
2005-04-20 11:47:00,431.776,432.073,431.457,432.007,19420.0
2005-04-20 11:48:00,431.924,432.007,431.309,431.967,26410.0
2005-04-20 11:49:00,431.959,431.981,431.536,431.969,20190.0
2005-04-20 11:50:00,431.939,431.939,431.208,431.906,21920.0
2005-04-20 11:51:00,431.595,431.99,431.23,431.976,18360.0
2005-04-20 11:53:00,431.688,432.043,431.427,431.977,20200.0
2005-04-20 11:54:00,431.906,432.005,431.356,431.569,14870.0
2005-04-20 11:55:00,431.992,432.067,431.41,432.067,27150.0
2005-04-20 11:56:00,431.782,432.023,431.411,431.632,23170.0
2005-04-20 11:57:00,431.955,432.03,431.423,432.005,21970.0
2005-04-20 11:59:00,431.953,432.088,431.446,431.601,19360.0
2005-04-20 12:00:00,431.492,432.06,431.318,432.06,25030.0
2005-04-20 12:02:00,432.075,432.099,431.469,431.8,23840.0
2005-04-20 12:03:00,431.734,432.054,431.275,431.275,20590.0
2005-04-20 12:04:00,431.812,432.326,431.495,431.885,20660.0
2005-04-20 12:05:00,432.265,432.298,431.678,432.259,26510.0
2005-04-20 12:06:00,432.282,432.29,431.488,431.767,26490.0
2005-04-20 12:07:00,432.142,432.205,431.446,431.788,18990.0
2005-04-20 12:08:00,432.197,432.287,431.579,431.792,15030.0
2005-04-20 12:09:00,432.184,432.339,431.611,431.611,17330.0
2005-04-20 12:10:00,432.02,432.339,431.649,431.939,16530.0
2005-04-20 12:11:00,431.912,432.299,431.636,431.918,15690.0
2005-04-20 12:12:00,432.399,432.471,432.052,432.198,14450.0
2005-04-20 12:13:00,432.494,432.732,432.076,432.621,21190.0
2005-04-20 12:14:00,432.613,432.727,432.165,432.355,13990.0
2005-04-20 12:15:00,432.107,432.787,432.107,432.519,18300.0
2005-04-20 12:16:00,432.315,432.827,432.043,432.73,21910.0
2005-04-20 12:17:00,432.703,432.984,432.198,432.198,23610.0
2005-04-20 12:19:00,433.043,433.043,432.117,432.439,22850.0
2005-04-20 12:20:00,432.697,433.091,432.334,432.992,24310.0
2005-04-20 12:22:00,432.579,433.144,432.476,432.757,20620.0
2005-04-20 12:23:00,432.899,432.975,432.335,432.975,18300.0
2005-04-20 12:24:00,432.937,433.049,432.268,432.991,28790.0
2005-04-20 12:26:00,432.3,432.3,432.3,432.3,26550.0
2005-04-20 12:27:00,433.058,433.133,432.553,433.06,26550.0
2005-04-20 12:29:00,432.372,433.111,432.372,432.794,30240.0
2005-04-20 12:30:00,432.987,432.987,432.242,432.269,14960.0
2005-04-20 12:31:00,432.718,432.735,432.139,432.616,14800.0
2005-04-20 12:32:00,432.639,432.67,431.939,431.939,21690.0
2005-04-20 12:33:00,432.6,432.6,432.6,432.6,21290.0
2005-04-20 12:34:00,432.389,432.66,431.992,432.527,21290.0
2005-04-20 12:35:00,432.2,432.2,432.2,432.2,18040.0
2005-04-20 12:36:00,432.241,432.67,432.037,432.599,18040.0
2005-04-20 12:37:00,432.325,432.678,431.975,432.498,20360.0
2005-04-20 12:38:00,432.595,432.659,432.055,432.543,19700.0
2005-04-20 12:39:00,432.307,432.576,431.864,431.864,12900.0
2005-04-20 12:40:00,432.5,432.5,432.5,432.5,16050.0
2005-04-20 12:41:00,432.7,432.7,432.7,432.7,16050.0
2005-04-20 12:42:00,432.474,432.599,432.115,432.589,16050.0
2005-04-20 12:43:00,432.213,432.662,431.971,432.154,17850.0
2005-04-20 12:44:00,432.575,432.702,432.066,432.332,16730.0
2005-04-20 12:46:00,432.655,432.719,432.238,432.636,17130.0
2005-04-20 12:47:00,432.546,432.76,432.101,432.672,26620.0
2005-04-20 12:48:00,432.448,432.9,432.27,432.587,24200.0
2005-04-20 12:49:00,432.947,432.947,432.124,432.558,15710.0
2005-04-20 12:50:00,432.97,433.087,432.34,433.087,15510.0
2005-04-20 12:51:00,432.775,433.1,432.296,432.298,17340.0
2005-04-20 12:52:00,432.99,432.995,432.247,432.452,20900.0
2005-04-20 12:53:00,432.5,432.5,432.3,432.3,20590.0
2005-04-20 12:54:00,432.609,432.831,432.014,432.014,20590.0
2005-04-20 12:55:00,432.735,432.792,432.087,432.087,17220.0
2005-04-20 12:56:00,432.497,432.957,432.28,432.417,17110.0
2005-04-20 12:57:00,432.876,433.086,432.187,433.02,34900.0
2005-04-20 12:58:00,432.956,432.97,432.461,432.832,24710.0
2005-04-20 12:59:00,432.731,432.83,431.915,432.208,24350.0
2005-04-20 13:00:00,432.474,432.845,432.247,432.565,20650.0
2005-04-20 13:01:00,432.783,432.783,431.963,431.963,18750.0
2005-04-20 13:02:00,432.652,432.703,432.109,432.638,22450.0
2005-04-20 13:03:00,432.612,432.691,431.898,432.36,16570.0
2005-04-20 13:04:00,432.688,432.706,432.16,432.683,18350.0
2005-04-20 13:06:00,432.671,432.671,432.006,432.596,26880.0
2005-04-20 13:07:00,432.639,432.656,432.192,432.632,23350.0
2005-04-20 13:08:00,432.3,432.6,432.3,432.6,30510.0
2005-04-20 13:09:00,432.265,432.686,431.944,432.686,30510.0
2005-04-20 13:10:00,432.694,432.81,432.078,432.078,20040.0
2005-04-20 13:11:00,432.169,432.736,432.026,432.05,16770.0
2005-04-20 13:12:00,431.978,432.636,431.894,432.586,21550.0
2005-04-20 13:14:00,432.354,432.573,431.923,432.45,19910.0
2005-04-20 13:15:00,432.5,432.5,432.5,432.5,24070.0
2005-04-20 13:16:00,432.528,432.717,432.004,432.094,24070.0
2005-04-20 13:17:00,432.503,432.777,432.032,432.222,17690.0
2005-04-20 13:18:00,432.72,432.72,432.137,432.447,31240.0
2005-04-20 13:19:00,432.173,432.655,431.918,432.135,24100.0
2005-04-20 13:20:00,432.71,432.761,431.938,432.728,24780.0
2005-04-20 13:22:00,432.329,432.695,432.051,432.534,19200.0
2005-04-20 13:24:00,432.632,432.735,431.945,432.531,19980.0
2005-04-20 13:27:00,432.623,432.696,432.097,432.631,20770.0
2005-04-20 13:29:00,432.719,432.897,432.19,432.897,34977.0
2005-04-20 13:30:00,432.456,432.944,432.322,432.822,14600.0
2005-04-20 13:31:00,432.467,432.795,432.13,432.476,26330.0
2005-04-20 13:32:00,432.27,432.863,432.08,432.863,15909.0
2005-04-20 13:33:00,432.878,432.931,432.212,432.931,20180.0
2005-04-20 13:34:00,432.859,433.111,432.444,432.708,19560.0
2005-04-20 13:35:00,433.007,433.007,432.355,432.896,14400.0
2005-04-20 13:36:00,432.897,432.97,432.26,432.477,14370.0
2005-04-20 13:37:00,432.941,432.97,432.373,432.674,29940.0
2005-04-20 13:39:00,432.83,432.937,432.29,432.676,28590.0
2005-04-20 13:41:00,432.708,432.956,432.202,432.54,28550.0
2005-04-20 13:42:00,432.429,433.032,432.333,433.029,30320.0
2005-04-20 13:43:00,432.6,432.6,432.6,432.6,17910.0
2005-04-20 13:44:00,432.984,433.162,432.506,432.89,17910.0
2005-04-20 13:45:00,433.133,433.166,432.564,432.94,39240.0
2005-04-20 13:47:00,432.797,433.122,432.452,432.763,20600.0
2005-04-20 13:48:00,432.558,433.22,432.558,432.931,15810.0
2005-04-20 13:49:00,432.955,433.195,432.577,433.04,26240.0
2005-04-20 13:50:00,432.948,433.282,432.499,432.499,19510.0
2005-04-20 13:51:00,432.628,433.25,432.559,433.224,18680.0
2005-04-20 13:52:00,433.225,433.336,432.727,433.125,18170.0
2005-04-20 13:53:00,433.318,433.318,432.654,433.141,15360.0
2005-04-20 13:54:00,432.805,433.327,432.669,433.19,16990.0
2005-04-20 13:55:00,432.95,433.191,432.608,433.191,17320.0
2005-04-20 13:56:00,432.8,432.8,432.8,432.8,16890.0
2005-04-20 13:57:00,433.251,433.387,432.822,433.163,16890.0
2005-04-20 13:59:00,433.252,433.434,432.703,432.703,21960.0
2005-04-20 14:00:00,433.435,433.51,432.846,433.44,30910.0
2005-04-20 14:01:00,432.797,433.423,432.494,433.265,17270.0
2005-04-20 14:02:00,432.635,433.262,432.493,433.246,19950.0
2005-04-20 14:03:00,432.996,433.263,432.631,433.153,14600.0
2005-04-20 14:04:00,433.189,433.208,432.543,432.725,23490.0
2005-04-20 14:05:00,432.606,433.151,432.478,433.046,16290.0
2005-04-20 14:06:00,432.8,432.8,432.8,432.8,16710.0
2005-04-20 14:07:00,433.068,433.13,432.471,433.113,16710.0
2005-04-20 14:08:00,432.8,432.8,432.8,432.8,21540.0
2005-04-20 14:09:00,433.198,433.221,432.622,432.702,21540.0
2005-04-20 14:10:00,433.131,433.259,432.744,433.221,18930.0
2005-04-20 14:11:00,432.716,433.331,432.674,432.923,25700.0
2005-04-20 14:12:00,432.86,433.334,432.713,433.317,20740.0
2005-04-20 14:14:00,433.245,433.369,432.664,432.664,25590.0
2005-04-20 14:15:00,433.005,433.392,432.449,432.717,16880.0
2005-04-20 14:16:00,432.94,433.377,432.721,433.024,20790.0
2005-04-20 14:18:00,433.0,433.0,432.8,432.8,19210.0
2005-04-20 14:19:00,433.24,433.24,432.687,433.23,19210.0
2005-04-20 14:20:00,433.165,433.165,432.581,433.12,18090.0
2005-04-20 14:21:00,432.582,433.015,432.251,433.015,17460.0
2005-04-20 14:22:00,432.758,433.099,432.411,432.411,19540.0
2005-04-20 14:23:00,432.883,433.156,432.298,432.298,20830.0
2005-04-20 14:24:00,433.031,433.161,432.559,432.846,23330.0
2005-04-20 14:25:00,433.148,433.249,432.605,433.105,23940.0
2005-04-20 14:26:00,433.178,433.314,432.732,433.278,17500.0
2005-04-20 14:27:00,433.195,433.328,432.669,432.783,25840.0
2005-04-20 14:28:00,432.917,433.215,432.545,432.545,21430.0
2005-04-20 14:29:00,432.602,433.258,432.508,433.175,23790.0
2005-04-20 14:30:00,433.27,433.29,432.606,432.856,18340.0
2005-04-20 14:31:00,432.75,432.75,432.108,432.253,16640.0
2005-04-20 14:32:00,431.988,432.638,431.903,432.352,22200.0
2005-04-20 14:33:00,432.377,432.607,431.859,432.01,17770.0
2005-04-20 14:34:00,432.271,432.575,431.876,432.042,21830.0
2005-04-20 14:35:00,432.441,432.743,432.027,432.458,22080.0
2005-04-20 14:36:00,432.099,432.452,431.678,432.452,20340.0
2005-04-20 14:37:00,432.405,432.405,431.759,431.909,17950.0
2005-04-20 14:38:00,432.075,432.354,431.635,431.8,19220.0
2005-04-20 14:39:00,432.309,432.34,431.732,432.029,19480.0
2005-04-20 14:40:00,431.71,432.101,431.267,431.508,18660.0
2005-04-20 14:41:00,431.357,431.91,431.268,431.685,19330.0
2005-04-20 14:42:00,431.874,431.874,431.147,431.574,30220.0
2005-04-20 14:43:00,431.767,431.869,431.215,431.375,21330.0
2005-04-20 14:44:00,431.802,432.003,431.186,431.642,21550.0
2005-04-20 14:45:00,431.77,432.017,431.233,431.233,9670.0
2005-04-20 14:46:00,431.491,431.585,431.04,431.472,21950.0
2005-04-20 14:47:00,431.458,431.626,431.075,431.606,13930.0
2005-04-20 14:48:00,431.55,431.55,430.748,431.049,15020.0
2005-04-20 14:49:00,430.976,431.123,430.557,431.07,19720.0
2005-04-20 14:50:00,431.073,431.71,430.718,431.71,19930.0
2005-04-20 14:51:00,431.313,431.867,431.151,431.701,32160.0
2005-04-20 14:52:00,431.722,431.722,430.96,431.12,18980.0
2005-04-20 14:53:00,431.626,431.704,431.213,431.538,23060.0
2005-04-20 14:54:00,431.258,431.629,430.994,431.21,24750.0
2005-04-20 14:55:00,431.356,431.613,431.005,431.606,18570.0
2005-04-20 14:56:00,431.34,431.728,431.067,431.728,27070.0
2005-04-20 14:57:00,431.605,431.877,431.265,431.806,28020.0
2005-04-20 14:58:00,431.894,432.03,431.374,431.642,27740.0
2005-04-20 14:59:00,431.936,431.936,431.252,431.901,34010.0
2005-04-20 15:00:00,431.658,431.947,431.323,431.493,22730.0
2005-04-20 15:01:00,432.054,432.223,431.453,431.732,18810.0
2005-04-20 15:02:00,432.189,432.204,431.62,432.129,22730.0
2005-04-20 15:03:00,432.153,432.205,431.344,431.514,27720.0
2005-04-20 15:04:00,431.51,432.052,431.247,431.495,16740.0
2005-04-20 15:05:00,431.905,431.905,431.271,431.828,21490.0
2005-04-20 15:06:00,431.525,431.864,431.205,431.789,24170.0
2005-04-20 15:07:00,431.794,431.91,431.389,431.755,24680.0
2005-04-20 15:08:00,431.279,431.903,431.279,431.622,21330.0
2005-04-20 15:09:00,431.871,431.871,431.371,431.665,26620.0
2005-04-20 15:10:00,431.24,431.859,431.002,431.207,29430.0
2005-04-20 15:11:00,431.776,431.931,431.291,431.291,19230.0
2005-04-20 15:12:00,431.326,431.646,431.064,431.5,16730.0
2005-04-20 15:13:00,431.383,431.606,430.926,431.219,17370.0
2005-04-20 15:14:00,431.459,431.696,430.987,431.409,21590.0
2005-04-20 15:15:00,431.239,431.807,431.113,431.695,14280.0
2005-04-20 15:16:00,431.278,431.848,431.205,431.383,17320.0
2005-04-20 15:17:00,431.593,431.961,431.153,431.394,18030.0
2005-04-20 15:18:00,431.648,431.884,431.246,431.708,15360.0
2005-04-20 15:19:00,431.817,431.817,431.142,431.372,22630.0
2005-04-20 15:20:00,431.676,431.709,430.999,431.161,20730.0
2005-04-20 15:21:00,431.648,431.681,431.061,431.624,20170.0
2005-04-20 15:22:00,431.608,431.811,431.205,431.482,35780.0
2005-04-20 15:23:00,431.603,431.911,431.099,431.328,21350.0
2005-04-20 15:24:00,431.46,431.897,431.19,431.579,43400.0
2005-04-20 15:25:00,431.726,431.814,431.122,431.797,27650.0
2005-04-20 15:26:00,431.552,431.947,431.217,431.947,21940.0
2005-04-20 15:27:00,431.671,431.929,431.217,431.584,19420.0
2005-04-20 15:28:00,431.913,431.913,431.072,431.274,22610.0
2005-04-20 15:29:00,431.255,431.852,431.128,431.852,24720.0
2005-04-20 15:30:00,431.213,431.99,431.213,431.99,25560.0
2005-04-20 15:31:00,431.552,432.018,431.329,432.018,18520.0
2005-04-20 15:32:00,431.555,432.22,431.362,431.7,22710.0
2005-04-20 15:33:00,431.934,432.249,431.378,431.378,25230.0
2005-04-20 15:34:00,431.646,432.051,431.374,431.926,14520.0
2005-04-20 15:35:00,431.633,432.064,431.414,431.534,22640.0
2005-04-20 15:36:00,431.81,432.074,431.407,432.074,19800.0
2005-04-20 15:37:00,431.452,431.972,431.239,431.901,23410.0
2005-04-20 15:38:00,431.921,432.049,431.472,432.028,15320.0
2005-04-20 15:39:00,431.524,432.085,431.281,432.028,20300.0
2005-04-20 15:40:00,432.049,432.169,431.585,431.957,13030.0
2005-04-20 15:41:00,431.888,432.269,431.582,432.257,19630.0
2005-04-20 15:42:00,431.999,432.413,431.732,432.407,21840.0
2005-04-20 15:43:00,432.449,432.505,432.043,432.455,17980.0
2005-04-20 15:44:00,432.451,432.49,431.856,432.113,22330.0
2005-04-20 15:45:00,432.221,432.509,431.818,432.043,21740.0
2005-04-20 15:46:00,432.077,432.548,431.879,432.415,21580.0
2005-04-20 15:47:00,432.444,432.789,431.888,432.789,23680.0
2005-04-20 15:48:00,432.733,432.733,431.959,432.175,17820.0
2005-04-20 15:49:00,432.599,432.599,432.106,432.566,17680.0
2005-04-20 15:50:00,432.503,432.567,431.953,432.228,21310.0
2005-04-20 15:51:00,432.155,432.618,431.912,432.241,32230.0
2005-04-20 15:52:00,432.133,432.517,431.85,432.185,12740.0
2005-04-20 15:53:00,432.176,432.47,431.801,431.948,15230.0
2005-04-20 15:54:00,431.844,432.511,431.683,431.97,15030.0
2005-04-20 15:55:00,432.33,432.659,431.942,432.555,23430.0
2005-04-20 15:56:00,432.294,432.59,431.923,432.481,15610.0
2005-04-20 15:57:00,432.588,432.811,432.179,432.215,20930.0
2005-04-20 15:58:00,432.52,433.085,432.325,432.48,25380.0
2005-04-20 15:59:00,433.018,433.018,432.312,432.472,35090.0
2005-04-20 16:00:00,432.845,433.008,432.238,432.693,18910.0
2005-04-20 16:01:00,433.126,433.197,432.667,432.834,18050.0
2005-04-20 16:02:00,432.708,433.002,432.224,432.947,19770.0
2005-04-20 16:03:00,432.399,433.019,432.231,432.919,17670.0
2005-04-20 16:04:00,432.591,432.875,432.149,432.851,22360.0
2005-04-20 16:05:00,432.761,432.844,432.307,432.325,19090.0
2005-04-20 16:06:00,432.516,432.827,432.204,432.66,17400.0
2005-04-20 16:07:00,432.719,432.816,432.081,432.081,15380.0
2005-04-20 16:08:00,432.608,432.681,432.035,432.681,13660.0
2005-04-20 16:09:00,432.683,432.811,432.109,432.273,18070.0
2005-04-20 16:10:00,432.781,432.864,432.201,432.736,18670.0
2005-04-20 16:11:00,432.891,433.107,432.492,432.909,20430.0
2005-04-20 16:12:00,432.979,433.076,432.472,433.06,21083.0
2005-04-20 16:13:00,432.688,433.079,432.575,433.017,22070.0
2005-04-20 16:14:00,433.131,433.279,432.662,432.961,17420.0
2005-04-20 16:15:00,433.113,433.245,432.546,433.036,25200.0
2005-04-20 16:16:00,432.994,433.23,432.413,432.77,17060.0
2005-04-20 16:17:00,432.617,433.171,432.511,432.983,23090.0
2005-04-20 16:18:00,432.897,433.193,432.493,432.625,15210.0
2005-04-20 16:19:00,432.586,433.087,432.448,432.972,13490.0
2005-04-20 16:20:00,432.888,433.057,432.367,433.057,23433.0
2005-04-20 16:21:00,433.031,433.137,432.585,433.005,19340.0
2005-04-20 16:22:00,432.523,433.233,432.475,433.003,22780.0
2005-04-20 16:23:00,433.138,433.138,432.484,432.616,21060.0
2005-04-20 16:24:00,432.901,433.045,432.492,432.96,19860.0
2005-04-20 16:25:00,432.947,432.994,432.376,432.994,20800.0
2005-04-20 16:26:00,432.97,433.114,432.439,432.589,17510.0
2005-04-20 16:27:00,432.944,433.638,432.647,433.203,14515.0
2005-04-20 16:28:00,433.502,434.028,433.235,434.028,16100.0
2005-04-20 16:29:00,434.083,434.31,433.4,434.31,25700.0
2005-04-20 16:30:00,434.255,434.428,433.865,434.096,11720.0
2005-04-20 16:31:00,434.235,434.24,433.713,434.197,17130.0
2005-04-20 16:32:00,433.754,434.443,433.574,434.443,12860.0
2005-04-20 16:33:00,434.278,434.536,433.858,434.536,13600.0
2005-04-20 16:34:00,433.884,434.665,433.884,434.185,18820.0
2005-04-20 16:35:00,434.771,434.874,434.102,434.102,15230.0
2005-04-20 16:36:00,434.016,434.727,434.016,434.678,16400.0
2005-04-20 16:37:00,434.355,434.847,433.96,434.847,17410.0
2005-04-20 16:38:00,434.733,434.789,434.226,434.62,12810.0
2005-04-20 16:39:00,434.639,434.812,434.229,434.699,13460.0
2005-04-20 16:40:00,434.323,434.846,434.115,434.436,13308.0
2005-04-20 16:41:00,434.611,434.639,433.889,433.889,14540.0
2005-04-20 16:42:00,434.194,434.673,433.936,434.48,15390.0
2005-04-20 16:43:00,434.49,434.548,433.82,433.82,19709.0
2005-04-20 16:44:00,434.136,434.593,433.848,434.081,25510.0
2005-04-20 16:45:00,434.369,434.611,433.997,434.232,20114.0
2005-04-20 16:46:00,434.203,434.731,433.938,434.211,21340.0
2005-04-20 16:47:00,434.675,434.815,434.222,434.721,18970.0
2005-04-20 16:48:00,434.415,434.696,434.108,434.214,15510.0
2005-04-20 16:49:00,434.709,434.786,434.198,434.218,21560.0
2005-04-20 16:50:00,434.471,434.614,433.964,434.359,15810.0
2005-04-20 16:51:00,434.512,434.685,434.087,434.65,19338.0
2005-04-20 16:52:00,434.388,434.671,433.986,434.543,21580.0
2005-04-20 16:53:00,433.68,434.475,433.68,434.446,19530.0
2005-04-20 16:54:00,433.653,434.476,433.653,434.404,17910.0
2005-04-20 16:55:00,433.915,434.532,433.763,434.009,13110.0
2005-04-20 16:56:00,434.43,434.53,433.957,434.394,15820.0
2005-04-20 16:57:00,434.391,434.418,433.664,434.418,25340.0
2005-04-20 16:58:00,434.383,434.425,433.869,434.387,14710.0
2005-04-20 16:59:00,433.827,434.32,433.61,434.269,16860.0
2005-04-20 17:00:00,434.28,434.343,433.695,433.841,18890.0
2005-04-20 17:01:00,433.737,434.324,433.69,434.074,18350.0
2005-04-20 17:02:00,434.131,434.259,433.574,433.752,18620.0
2005-04-20 17:03:00,434.229,434.234,433.618,434.165,30100.0
2005-04-20 17:04:00,434.02,434.242,433.614,433.661,19810.0
2005-04-20 17:05:00,434.283,434.294,433.835,434.201,15360.0
2005-04-20 17:06:00,433.817,434.24,433.578,433.896,15480.0
2005-04-20 17:07:00,434.131,434.155,433.451,433.796,27420.0
2005-04-20 17:08:00,434.028,434.148,433.627,434.113,19580.0
2005-04-20 17:09:00,433.897,434.173,433.529,433.888,20080.0
2005-04-20 17:10:00,434.273,434.332,433.722,433.88,26220.0
2005-04-20 17:11:00,434.335,434.335,433.639,433.686,18460.0
2005-04-20 17:12:00,434.028,434.329,433.68,434.261,23090.0
2005-04-20 17:13:00,433.973,434.313,433.657,434.006,15530.0
2005-04-20 17:14:00,434.258,434.382,433.945,434.357,16040.0
2005-04-20 17:15:00,434.406,434.432,433.798,434.432,21790.0
2005-04-20 17:16:00,434.494,434.667,434.064,434.532,13260.0
2005-04-20 17:17:00,434.505,434.591,433.783,434.591,17630.0
2005-04-20 17:18:00,434.593,434.729,434.08,434.637,14810.0
2005-04-20 17:19:00,434.76,434.76,434.1,434.395,16210.0
2005-04-20 17:20:00,434.352,434.754,434.088,434.686,22470.0
2005-04-20 17:21:00,434.297,434.862,434.188,434.585,14730.0
2005-04-20 17:22:00,434.627,435.019,434.411,434.437,17470.0
2005-04-20 17:23:00,435.013,435.137,434.45,434.734,21130.0
2005-04-20 17:24:00,435.025,435.037,434.515,434.828,15690.0
2005-04-20 17:25:00,434.658,434.972,434.382,434.903,22740.0
2005-04-20 17:26:00,434.533,434.842,434.108,434.312,19800.0
2005-04-20 17:27:00,434.264,434.85,434.196,434.85,24640.0
2005-04-20 17:28:00,434.826,434.827,434.122,434.122,15900.0
2005-04-20 17:29:00,434.627,434.671,434.121,434.373,21460.0
2005-04-20 17:30:00,433.912,434.717,433.912,434.717,17310.0
2005-04-20 17:31:00,434.761,434.793,434.236,434.556,22540.0
2005-04-20 17:32:00,434.369,434.822,434.226,434.418,15880.0
2005-04-20 17:33:00,434.821,434.934,434.386,434.934,21590.0
2005-04-20 17:34:00,434.177,434.907,434.092,434.83,20060.0
2005-04-20 17:35:00,434.836,434.888,434.249,434.553,14240.0
2005-04-20 17:36:00,434.721,434.881,434.254,434.529,15480.0
2005-04-20 17:37:00,434.497,434.955,434.421,434.936,21360.0
2005-04-20 17:38:00,434.45,434.949,434.342,434.524,19900.0
2005-04-20 17:39:00,434.596,434.977,434.279,434.674,16680.0
2005-04-20 17:40:00,435.035,435.035,434.362,434.583,29220.0
2005-04-20 17:41:00,434.695,435.147,434.434,434.623,12230.0
2005-04-20 17:42:00,435.2,435.206,434.595,435.146,18830.0
2005-04-20 17:43:00,434.773,435.137,434.436,435.095,21010.0
2005-04-20 17:44:00,434.284,435.147,434.284,434.697,21930.0
2005-04-20 17:45:00,434.802,435.059,434.461,434.96,17230.0
2005-04-20 17:46:00,434.496,435.066,434.386,434.623,14950.0
2005-04-20 17:47:00,435.009,435.009,434.225,434.394,12950.0
2005-04-20 17:48:00,434.577,434.916,434.091,434.676,18280.0
2005-04-20 17:49:00,434.402,434.825,434.224,434.538,18430.0
2005-04-20 17:50:00,434.249,434.513,433.913,434.513,11460.0
2005-04-20 17:51:00,434.186,434.672,433.928,434.214,21300.0
2005-04-20 17:53:00,434.282,434.505,433.802,433.89,25780.0
2005-04-20 17:54:00,434.203,434.446,433.815,433.836,17450.0
2005-04-20 17:55:00,434.443,434.536,433.87,434.328,18010.0
2005-04-20 17:56:00,434.463,434.477,433.92,434.451,17970.0
2005-04-20 17:57:00,434.328,434.66,433.755,433.755,15970.0
2005-04-20 17:58:00,433.991,434.498,433.869,434.498,12350.0
2005-04-20 17:59:00,434.518,434.719,434.125,434.321,17100.0
2005-04-20 18:00:00,434.223,434.576,433.949,434.388,25050.0
2005-04-20 18:01:00,434.542,434.638,433.984,434.174,27980.0
2005-04-20 18:02:00,434.03,434.637,433.876,434.599,20730.0
2005-04-20 18:03:00,434.37,434.65,433.961,434.185,23290.0
2005-04-20 18:04:00,434.486,434.564,433.94,434.561,16940.0
2005-04-20 18:05:00,434.213,434.822,434.213,434.669,18740.0
2005-04-20 18:06:00,434.123,434.732,433.909,434.643,19340.0
2005-04-20 18:07:00,434.648,434.85,434.176,434.395,16090.0
2005-04-20 18:08:00,434.249,434.619,433.893,434.133,25800.0
2005-04-20 18:09:00,434.265,434.639,434.054,434.556,17020.0
2005-04-20 18:10:00,434.509,434.558,433.843,434.119,20350.0
2005-04-20 18:11:00,433.704,434.328,433.622,434.325,20180.0
2005-04-20 18:12:00,434.04,434.45,433.829,434.41,17280.0
2005-04-20 18:13:00,434.296,434.34,433.692,433.91,17940.0
2005-04-20 18:14:00,434.278,434.278,433.68,433.989,17760.0
2005-04-20 18:15:00,434.194,434.28,433.588,433.727,22220.0
2005-04-20 18:16:00,433.811,434.208,433.606,433.92,21500.0
2005-04-20 18:17:00,433.9,434.341,433.702,434.138,17640.0
2005-04-20 18:18:00,433.814,434.31,433.417,434.31,20870.0
2005-04-20 18:19:00,434.164,434.41,433.754,434.215,18150.0
2005-04-20 18:20:00,434.132,434.396,433.761,434.163,20100.0
2005-04-20 18:21:00,434.367,434.513,433.816,434.513,16680.0
2005-04-20 18:22:00,434.66,434.66,434.111,434.625,15810.0
2005-04-20 18:23:00,434.075,434.774,433.87,434.613,18100.0
2005-04-20 18:24:00,434.217,434.539,433.841,433.936,19560.0
2005-04-20 18:25:00,433.892,434.621,433.776,434.621,19750.0
2005-04-20 18:26:00,434.396,434.633,434.017,434.125,21740.0
2005-04-20 18:27:00,434.362,434.743,434.078,434.713,25190.0
2005-04-20 18:28:00,434.407,434.831,434.242,434.655,25200.0
2005-04-20 18:29:00,434.692,434.893,434.296,434.749,19230.0
2005-04-20 18:30:00,434.664,434.8,434.157,434.8,25760.0
2005-04-20 18:31:00,433.934,434.857,433.934,434.69,20580.0
2005-04-20 18:32:00,434.521,434.821,434.131,434.699,23470.0
2005-04-20 18:33:00,434.451,434.904,434.241,434.824,19830.0
2005-04-20 18:34:00,434.131,434.896,434.131,434.372,12670.0
2005-04-20 18:35:00,434.273,434.851,434.156,434.635,23320.0
2005-04-20 18:36:00,434.431,434.911,434.241,434.712,20600.0
2005-04-20 18:37:00,434.659,434.765,434.152,434.729,27420.0
2005-04-20 18:38:00,434.565,434.792,434.065,434.267,21810.0
2005-04-20 18:39:00,434.734,434.875,434.215,434.235,15060.0
2005-04-20 18:40:00,434.564,434.944,434.418,434.925,20740.0
2005-04-20 18:41:00,434.67,434.985,434.273,434.428,19510.0
2005-04-20 18:42:00,434.833,434.833,434.299,434.679,17310.0
2005-04-20 18:43:00,434.766,434.876,434.279,434.279,22470.0
2005-04-20 18:44:00,434.496,434.796,434.156,434.156,18120.0
2005-04-20 18:45:00,434.702,434.833,434.256,434.303,14490.0
2005-04-20 18:46:00,434.213,434.816,434.019,434.816,23440.0
2005-04-20 18:47:00,434.189,434.692,434.053,434.353,16360.0
2005-04-20 18:48:00,434.637,434.637,434.171,434.57,21700.0
2005-04-20 18:49:00,434.3,434.662,434.05,434.332,14660.0
2005-04-20 18:50:00,434.265,434.697,433.912,434.652,18620.0
2005-04-20 18:51:00,434.664,434.664,433.915,434.12,19300.0
2005-04-20 18:52:00,434.356,434.594,433.92,434.402,21270.0
2005-04-20 18:53:00,434.266,434.57,433.895,433.972,19230.0
2005-04-20 18:54:00,434.094,434.605,433.841,434.439,20510.0
2005-04-20 18:55:00,434.476,434.486,433.856,433.856,18060.0
2005-04-20 18:56:00,434.393,434.504,433.814,434.426,23890.0
2005-04-20 18:57:00,434.174,434.624,434.011,434.097,25250.0
2005-04-20 18:58:00,434.673,434.828,434.046,434.36,25490.0
2005-04-20 18:59:00,434.753,434.807,434.248,434.789,17030.0
2005-04-20 19:00:00,434.424,434.91,434.057,434.057,18575.0
2005-04-20 19:01:00,434.385,434.84,434.201,434.775,28360.0
2005-04-20 19:02:00,434.939,434.939,434.078,434.804,22217.0
2005-04-20 19:03:00,434.881,434.99,434.439,434.95,16399.0
2005-04-20 19:04:00,434.906,434.906,434.156,434.381,22200.0
2005-04-20 19:05:00,434.71,434.735,434.213,434.628,18360.0
2005-04-20 19:06:00,434.322,434.772,434.089,434.342,17526.0
2005-04-20 19:07:00,434.784,434.84,434.35,434.833,14080.0
2005-04-20 19:08:00,434.572,434.813,434.311,434.721,16860.0
2005-04-20 19:09:00,434.571,434.81,434.15,434.365,27540.0
2005-04-20 19:10:00,434.424,434.775,434.219,434.474,21990.0
2005-04-20 19:11:00,434.546,434.695,434.087,434.639,20078.0
2005-04-20 19:12:00,434.75,434.806,434.261,434.425,16980.0
2005-04-20 19:13:00,434.387,434.787,434.047,434.664,18680.0
2005-04-20 19:14:00,434.697,434.769,434.104,434.526,31126.0
2005-04-20 19:15:00,434.231,434.891,434.179,434.891,17848.0
2005-04-20 19:16:00,434.429,434.953,434.165,434.576,29768.0
2005-04-20 19:17:00,434.947,434.947,434.36,434.825,21040.0
2005-04-20 19:18:00,434.777,434.929,434.438,434.803,15121.0
2005-04-20 19:19:00,434.482,434.969,434.231,434.382,24313.0
2005-04-20 19:20:00,434.455,434.992,434.238,434.848,21050.0
2005-04-20 19:21:00,434.915,434.915,434.323,434.593,19833.0
2005-04-20 19:22:00,434.586,434.969,434.157,434.374,22070.0
2005-04-20 19:23:00,434.975,435.016,434.512,434.888,21607.0
2005-04-20 19:24:00,434.671,434.928,434.316,434.712,22140.0
2005-04-20 19:25:00,434.694,434.755,434.075,434.489,14950.0
2005-04-20 19:26:00,434.646,434.646,433.833,434.542,30758.0
2005-04-20 19:27:00,434.516,434.612,433.96,434.089,20220.0
2005-04-20 19:28:00,434.519,434.609,434.083,434.399,23092.0
2005-04-20 19:29:00,434.422,434.581,434.1,434.202,21870.0
2005-04-20 19:30:00,434.192,434.551,433.849,434.492,19270.0
2005-04-20 19:31:00,434.545,434.565,434.027,434.494,20766.0
2005-04-20 19:33:00,433.963,434.588,433.739,434.528,22980.0
2005-04-20 19:34:00,434.1,434.1,434.1,434.1,22640.0
2005-04-20 19:35:00,434.093,434.575,433.888,434.194,22640.0
2005-04-20 19:36:00,434.24,434.55,433.781,434.508,17360.0
2005-04-20 19:37:00,434.229,434.402,433.766,434.402,14030.0
2005-04-20 19:38:00,434.323,434.387,433.847,433.988,19030.0
2005-04-20 19:39:00,433.768,434.311,433.711,433.969,16190.0
2005-04-20 19:41:00,433.981,434.399,433.682,434.161,26877.0
2005-04-20 19:43:00,433.924,434.603,433.704,434.603,18600.0
2005-04-20 19:44:00,434.593,434.616,434.092,434.565,28150.0
2005-04-20 19:45:00,434.672,434.921,434.011,434.921,22155.0
2005-04-20 19:46:00,434.1,434.1,434.1,434.1,22000.0
2005-04-20 19:47:00,434.0,434.0,434.0,434.0,22000.0
2005-04-20 19:48:00,434.1,434.1,434.0,434.0,22000.0
2005-04-20 19:49:00,434.872,434.872,434.126,434.223,22000.0
2005-04-20 19:51:00,434.5,434.5,434.5,434.5,24230.0
2005-04-20 19:54:00,434.575,434.666,434.089,434.627,24230.0
2005-04-20 19:58:00,434.6,434.6,434.6,434.6,22260.0
2005-04-20 20:01:00,434.2,434.2,434.2,434.2,22260.0
2005-04-20 20:02:00,434.206,434.506,433.849,434.01,22260.0
2005-04-20 20:03:00,434.2,434.2,434.2,434.2,16260.0
2005-04-20 20:04:00,434.598,434.598,433.952,434.222,16260.0
2005-04-20 20:05:00,434.545,434.639,434.121,434.619,20070.0
2005-04-20 20:07:00,434.304,434.628,434.025,434.519,14120.0
2005-04-20 20:09:00,434.589,434.621,433.984,434.217,15860.0
2005-04-20 20:11:00,434.501,434.501,433.716,434.034,22830.0
2005-04-20 20:12:00,433.967,434.431,433.792,434.1,13680.0
2005-04-20 20:13:00,434.153,434.641,434.075,434.454,26050.0
2005-04-20 20:14:00,434.201,434.455,433.872,434.225,14900.0
2005-04-20 20:15:00,434.399,434.493,433.881,434.448,25160.0
2005-04-20 20:16:00,433.912,434.408,433.791,434.177,18850.0
2005-04-20 20:17:00,434.264,434.31,433.336,433.821,23100.0
2005-04-20 20:18:00,434.1,434.1,434.1,434.1,13890.0
2005-04-20 20:19:00,433.882,434.061,433.537,433.991,13890.0
2005-04-20 20:20:00,433.9,434.206,433.573,433.683,20950.0
2005-04-20 20:23:00,433.783,434.222,433.485,433.796,11860.0
2005-04-20 20:24:00,433.582,434.218,433.582,433.95,17970.0
2005-04-20 20:25:00,433.858,434.138,433.53,433.745,15280.0
2005-04-20 20:26:00,433.7,433.7,433.7,433.7,21140.0
2005-04-20 20:27:00,433.801,434.219,433.705,434.139,21140.0
2005-04-20 20:28:00,433.8,433.8,433.8,433.8,15170.0
2005-04-20 20:29:00,434.114,434.223,433.708,433.865,15170.0
2005-04-20 20:30:00,433.7,433.7,433.7,433.7,25010.0
2005-04-20 20:32:00,433.649,434.402,433.649,434.312,25010.0
2005-04-20 20:33:00,433.954,434.429,433.845,433.906,17040.0
2005-04-20 20:34:00,434.1,434.1,434.0,434.0,18810.0
2005-04-20 20:35:00,434.405,434.686,433.989,434.19,18810.0
2005-04-20 20:39:00,434.421,434.957,434.3,434.957,14490.0
2005-04-20 20:41:00,434.632,434.941,434.213,434.723,20870.0
2005-04-20 20:42:00,434.3,434.3,434.3,434.3,12830.0
2005-04-20 20:43:00,433.8,433.8,433.8,433.8,12830.0
2005-04-20 20:44:00,433.8,434.2,433.8,434.2,12830.0
2005-04-20 20:45:00,434.672,434.672,433.935,433.995,12830.0
2005-04-20 20:47:00,433.868,434.344,433.714,434.275,26040.0
2005-04-20 20:48:00,433.849,434.276,433.588,433.735,22130.0
2005-04-20 20:50:00,434.091,434.091,433.566,434.019,20320.0
2005-04-20 20:52:00,433.853,434.375,433.504,434.326,15840.0
2005-04-20 20:54:00,433.643,434.345,433.586,433.852,18300.0
2005-04-20 20:55:00,433.95,434.309,433.532,433.711,19190.0
2005-04-20 20:56:00,433.924,434.286,433.604,434.012,19880.0
2005-04-20 20:58:00,433.671,434.163,433.592,433.825,18150.0
2005-04-20 21:02:00,433.8,433.8,433.7,433.7,21910.0
2005-04-20 21:03:00,433.6,433.6,433.6,433.6,21910.0
2005-04-20 21:04:00,433.906,434.362,433.782,434.284,21910.0
2005-04-20 21:07:00,433.8,433.8,433.8,433.8,15350.0
2005-04-20 21:08:00,433.7,433.7,433.7,433.7,15350.0
2005-04-20 21:11:00,433.898,434.462,433.833,434.347,15350.0
2005-04-20 21:18:00,433.8,433.8,433.8,433.8,19000.0
2005-04-20 21:20:00,434.425,434.493,433.852,434.493,19000.0
2005-04-20 21:27:00,433.972,434.589,433.965,434.268,21690.0
2005-04-20 21:28:00,434.3,434.3,434.3,434.3,33010.0
2005-04-20 21:29:00,433.905,434.396,433.674,433.997,33010.0
2005-04-20 21:31:00,434.34,434.628,434.16,434.553,15270.0
2005-04-20 21:35:00,434.0,434.0,434.0,434.0,18640.0
2005-04-20 21:36:00,433.8,433.8,433.8,433.8,18640.0
2005-04-20 21:40:00,434.0,434.0,433.8,433.8,18640.0
2005-04-20 21:43:00,434.634,434.668,434.118,434.488,18640.0
2005-04-20 21:44:00,434.132,434.428,433.762,434.412,19950.0
2005-04-20 21:47:00,434.1,434.382,433.887,434.301,17970.0
2005-04-20 21:49:00,434.354,434.354,433.822,434.288,16100.0
2005-04-20 21:50:00,434.3,434.3,434.3,434.3,11440.0
2005-04-20 21:51:00,434.0,434.0,433.8,433.8,11440.0
2005-04-20 21:53:00,434.033,434.455,433.828,433.964,11440.0
2005-04-20 21:54:00,434.417,434.573,433.924,434.573,20160.0
2005-04-20 21:55:00,434.1,434.1,434.0,434.0,22090.0
2005-04-20 21:56:00,434.586,434.62,434.084,434.522,22090.0
2005-04-20 21:57:00,434.1,434.1,434.1,434.1,17560.0
2005-04-20 21:58:00,434.541,434.605,433.929,434.54,17560.0
2005-04-20 21:59:00,434.015,434.543,433.731,433.938,20330.0
2005-04-20 22:00:00,433.913,434.318,433.583,433.838,18940.0
2005-04-20 22:01:00,434.242,434.303,433.741,434.225,20290.0
2005-04-20 22:04:00,433.963,434.325,433.603,434.325,15230.0
2005-04-20 22:06:00,433.6,433.6,433.6,433.6,15920.0
2005-04-20 22:07:00,433.8,433.8,433.8,433.8,15920.0
2005-04-20 22:08:00,433.8,433.8,433.8,433.8,15920.0
2005-04-20 22:09:00,433.8,433.8,433.8,433.8,15920.0
2005-04-20 22:12:00,433.8,433.8,433.8,433.8,15920.0
2005-04-20 22:13:00,433.8,433.8,433.8,433.8,15920.0
2005-04-20 22:24:00,433.8,433.8,433.8,433.8,15920.0
2005-04-20 22:26:00,433.7,433.7,433.7,433.7,15920.0
2005-04-20 22:28:00,433.8,433.8,433.8,433.8,15920.0
2005-04-20 22:30:00,433.608,434.256,433.44,434.039,15920.0
2005-04-20 22:31:00,434.041,434.064,433.525,434.023,19530.0
2005-04-20 22:33:00,433.7,433.7,433.7,433.7,24620.0
2005-04-20 22:34:00,433.989,434.002,433.505,433.75,24620.0
2005-04-20 22:36:00,433.981,434.009,433.455,433.743,18610.0
2005-04-20 22:41:00,433.5,433.6,433.5,433.6,25980.0
2005-04-20 22:45:00,433.706,434.162,433.559,434.108,25980.0
2005-04-20 22:47:00,433.8,433.8,433.8,433.8,21030.0
2005-04-20 22:49:00,434.208,434.253,433.588,433.642,21030.0
2005-04-20 22:50:00,433.8,433.8,433.8,433.8,18750.0
2005-04-20 22:51:00,433.763,434.135,433.58,434.019,18750.0
2005-04-20 22:58:00,433.7,433.7,433.7,433.7,24860.0
2005-04-20 22:59:00,433.6,433.6,433.6,433.6,24860.0
2005-04-20 23:01:00,434.3,434.6,434.3,434.6,24860.0
2005-04-20 23:03:00,433.6,433.6,433.5,433.6,24860.0
2005-04-20 23:04:00,433.5,433.6,433.5,433.6,24860.0
2005-04-20 23:05:00,433.744,433.972,433.237,433.866,24860.0
2005-04-20 23:06:00,433.932,434.015,433.428,433.804,18830.0
2005-04-20 23:10:00,433.6,433.7,433.6,433.7,9790.0
2005-04-20 23:11:00,433.6,433.7,433.6,433.7,9790.0
2005-04-20 23:12:00,433.6,433.6,433.6,433.6,9790.0
2005-04-20 23:13:00,433.7,433.7,433.7,433.7,9790.0
2005-04-20 23:15:00,433.6,433.6,433.6,433.6,9790.0
2005-04-20 23:16:00,433.5,433.6,433.5,433.6,9790.0
2005-04-20 23:17:00,433.7,433.7,433.6,433.6,9790.0
2005-04-20 23:20:00,434.017,434.017,433.335,433.52,9790.0
2005-04-20 23:21:00,433.6,433.6,433.6,433.6,15570.0
2005-04-20 23:27:00,433.7,433.7,433.7,433.7,15570.0
2005-04-20 23:29:00,433.6,433.6,433.6,433.6,15570.0
2005-04-20 23:31:00,433.999,434.043,433.457,433.583,15570.0
2005-04-20 23:36:00,433.7,433.7,433.7,433.7,16380.0
2005-04-20 23:38:00,433.6,433.6,433.6,433.6,16380.0
2005-04-20 23:41:00,433.7,433.7,433.7,433.7,16380.0
2005-04-20 23:42:00,433.725,434.01,433.355,433.916,16380.0
2005-04-20 23:46:00,433.5,433.6,433.5,433.6,20960.0
2005-04-20 23:47:00,433.7,433.7,433.7,433.7,20960.0
2005-04-20 23:48:00,433.6,433.6,433.6,433.6,20960.0
2005-04-20 23:50:00,433.7,433.7,433.7,433.7,20960.0
2005-04-20 23:51:00,433.937,434.009,433.397,433.537,20960.0
2005-04-20 23:52:00,433.454,433.981,433.375,433.82,16330.0
2005-04-20 23:53:00,433.422,433.85,433.22,433.631,19380.0
2005-04-20 23:58:00,433.6,433.6,433.5,433.5,21550.0
2005-04-21 00:00:00,433.6,433.6,433.6,433.6,21550.0
2005-04-21 00:02:00,433.5,433.6,433.5,433.6,21550.0
2005-04-21 00:03:00,433.849,433.932,433.29,433.64,21550.0
2005-04-21 00:05:00,433.6,433.6,433.5,433.5,17441.0
2005-04-21 00:06:00,433.6,433.6,433.6,433.6,17441.0
2005-04-21 00:11:00,433.904,433.942,433.352,433.827,17441.0
2005-04-21 00:13:00,433.5,433.5,433.5,433.5,28170.0
2005-04-21 00:14:00,433.6,433.6,433.6,433.6,28170.0
2005-04-21 00:15:00,433.5,433.5,433.5,433.5,28170.0
2005-04-21 00:16:00,433.6,433.6,433.5,433.5,28170.0
2005-04-21 00:17:00,433.6,433.6,433.6,433.6,28170.0
2005-04-21 00:18:00,433.5,433.5,433.5,433.5,28170.0
2005-04-21 00:19:00,433.596,433.95,433.208,433.455,28170.0
2005-04-21 00:20:00,433.6,433.6,433.5,433.5,19350.0
2005-04-21 00:26:00,433.6,433.6,433.5,433.5,19350.0
2005-04-21 00:27:00,433.6,434.2,433.6,434.2,19350.0
2005-04-21 00:29:00,433.885,433.911,433.297,433.49,19350.0
2005-04-21 00:30:00,433.6,433.6,433.6,433.6,24400.0
2005-04-21 00:32:00,433.61,433.995,433.298,433.58,24400.0
2005-04-21 00:34:00,433.561,434.04,433.477,433.958,24030.0
2005-04-21 00:36:00,433.729,433.996,433.303,433.883,17830.0
2005-04-21 00:39:00,433.7,433.7,433.7,433.7,21490.0
2005-04-21 00:40:00,433.6,433.7,433.6,433.7,21490.0
2005-04-21 00:41:00,433.932,433.932,433.326,433.832,21490.0
2005-04-21 00:42:00,433.5,433.5,433.5,433.5,15190.0
2005-04-21 00:43:00,433.864,433.973,433.272,433.973,15190.0
2005-04-21 00:45:00,433.944,434.011,433.533,433.992,16660.0
2005-04-21 00:47:00,433.581,433.993,433.346,433.556,22700.0
2005-04-21 00:49:00,433.7,433.7,433.7,433.7,15810.0
2005-04-21 00:51:00,433.487,434.068,433.467,433.935,15810.0
2005-04-21 00:53:00,433.6,433.7,433.6,433.7,18830.0
2005-04-21 00:57:00,433.493,433.992,433.415,433.574,18830.0
2005-04-21 00:59:00,433.6,433.6,433.6,433.6,21700.0
2005-04-21 01:00:00,433.5,433.5,433.5,433.5,21700.0
2005-04-21 01:04:00,433.502,434.013,433.2,433.916,21700.0
2005-04-21 01:05:00,433.6,433.6,433.6,433.6,20150.0
2005-04-21 01:06:00,433.608,433.993,433.313,433.794,20150.0
2005-04-21 01:08:00,433.7,433.7,433.7,433.7,22350.0
2005-04-21 01:12:00,433.6,433.6,433.6,433.6,22350.0
2005-04-21 01:13:00,433.7,433.7,433.7,433.7,22350.0
2005-04-21 01:14:00,433.909,433.948,433.257,433.647,22350.0
2005-04-21 01:15:00,433.6,433.6,433.6,433.6,20880.0
2005-04-21 01:16:00,433.7,433.7,433.6,433.6,20880.0
2005-04-21 01:18:00,433.7,433.7,433.6,433.6,20880.0
2005-04-21 01:23:00,433.7,433.7,433.7,433.7,20880.0
2005-04-21 01:24:00,433.6,433.6,433.6,433.6,20880.0
2005-04-21 01:29:00,433.7,433.7,433.7,433.7,20880.0
2005-04-21 01:32:00,433.6,433.7,433.6,433.7,20880.0
2005-04-21 01:33:00,433.6,433.6,433.6,433.6,20880.0
2005-04-21 01:35:00,433.7,433.7,433.6,433.7,20880.0
2005-04-21 01:36:00,433.6,433.6,433.6,433.6,20880.0
2005-04-21 01:38:00,433.849,433.892,433.174,433.455,20880.0
2005-04-21 01:39:00,433.519,433.81,433.171,433.526,14980.0
2005-04-21 01:40:00,433.5,433.5,433.5,433.5,22900.0
2005-04-21 01:41:00,433.852,433.976,433.356,433.401,22900.0
2005-04-21 01:42:00,433.929,433.996,433.323,433.498,14270.0
2005-04-21 01:43:00,433.5,433.5,433.5,433.5,29720.0
2005-04-21 01:44:00,433.6,433.6,433.6,433.6,29720.0
2005-04-21 01:46:00,433.7,433.7,433.7,433.7,29720.0
2005-04-21 01:47:00,433.6,433.6,433.6,433.6,29720.0
2005-04-21 01:49:00,433.954,434.053,433.293,433.636,29720.0
2005-04-21 01:50:00,433.991,434.08,433.501,433.968,16730.0
2005-04-21 01:51:00,433.239,434.024,433.214,433.888,20950.0
2005-04-21 01:53:00,433.5,433.5,433.5,433.5,15960.0
2005-04-21 01:54:00,433.896,434.002,433.281,433.42,15960.0
2005-04-21 01:56:00,433.745,433.964,433.415,433.908,17600.0
2005-04-21 01:57:00,433.875,434.054,433.479,433.978,22730.0
2005-04-21 01:59:00,433.615,433.993,433.363,433.631,25510.0
2005-04-21 02:00:00,433.652,434.056,433.444,433.598,9150.0
2005-04-21 02:01:00,433.639,434.072,433.412,433.601,16380.0
2005-04-21 02:02:00,433.951,434.149,433.553,434.036,18680.0
2005-04-21 02:03:00,434.0,434.0,433.8,433.8,10260.0
2005-04-21 02:04:00,434.0,434.0,434.0,434.0,10260.0
2005-04-21 02:05:00,434.024,434.024,433.321,433.573,10260.0
2005-04-21 02:06:00,433.749,434.03,433.295,433.684,21150.0
2005-04-21 02:07:00,434.062,434.308,433.635,433.99,15580.0
2005-04-21 02:08:00,433.595,434.069,433.398,434.016,16880.0
2005-04-21 02:10:00,434.079,434.082,433.514,434.009,14680.0
2005-04-21 02:11:00,433.585,433.936,433.237,433.835,21620.0
2005-04-21 02:13:00,433.349,433.763,433.07,433.387,17840.0
2005-04-21 02:14:00,433.208,433.642,433.082,433.537,21980.0
2005-04-21 02:15:00,433.596,433.802,433.298,433.582,21970.0
2005-04-21 02:16:00,433.7,433.7,433.7,433.7,28380.0
2005-04-21 02:17:00,433.624,434.155,433.489,434.107,28380.0
2005-04-21 02:18:00,433.3,433.3,433.3,433.3,22730.0
2005-04-21 02:19:00,434.145,434.145,433.5,433.925,22730.0
2005-04-21 02:21:00,433.994,433.994,433.325,433.792,14420.0
2005-04-21 02:22:00,433.39,433.796,433.141,433.653,16410.0
2005-04-21 02:23:00,433.3,433.3,433.3,433.3,14110.0
2005-04-21 02:24:00,433.7,433.7,433.7,433.7,14110.0
2005-04-21 02:25:00,433.71,433.837,433.21,433.334,14110.0
2005-04-21 02:27:00,433.995,434.016,433.327,433.942,30050.0
2005-04-21 02:28:00,433.941,434.063,433.441,433.739,17790.0
2005-04-21 02:29:00,433.7,433.7,433.7,433.7,23730.0
2005-04-21 02:33:00,433.3,433.3,433.3,433.3,23730.0
2005-04-21 02:34:00,433.3,433.3,433.3,433.3,23730.0
2005-04-21 02:35:00,433.714,433.906,433.244,433.479,23730.0
2005-04-21 02:36:00,433.577,433.855,433.152,433.855,10220.0
2005-04-21 02:37:00,433.654,433.905,433.289,433.316,16760.0
2005-04-21 02:38:00,433.557,433.947,433.142,433.359,16730.0
2005-04-21 02:39:00,433.361,433.828,432.938,433.37,12790.0
2005-04-21 02:41:00,433.579,433.879,433.184,433.184,20510.0
2005-04-21 02:43:00,433.667,433.988,433.347,433.739,20740.0
2005-04-21 02:45:00,433.829,434.083,433.449,433.994,29550.0
2005-04-21 02:46:00,433.719,434.059,433.389,433.656,16960.0
2005-04-21 02:48:00,433.818,433.818,433.155,433.457,16530.0
2005-04-21 02:49:00,432.88,433.428,432.82,433.151,17520.0
2005-04-21 02:50:00,433.3,433.3,433.3,433.3,19680.0
2005-04-21 02:52:00,432.984,433.515,432.901,433.459,19680.0
2005-04-21 02:57:00,433.341,433.687,433.011,433.687,10690.0
2005-04-21 02:58:00,433.056,433.725,433.038,433.309,20888.0
2005-04-21 02:59:00,433.677,433.858,433.195,433.855,17960.0
2005-04-21 03:00:00,433.603,433.885,433.221,433.278,29330.0
2005-04-21 03:01:00,433.6,433.6,433.6,433.6,18470.0
2005-04-21 03:02:00,433.438,433.801,433.179,433.389,18470.0
2005-04-21 03:03:00,433.315,433.701,432.939,433.51,28600.0
2005-04-21 03:04:00,433.482,433.756,433.016,433.756,21140.0
2005-04-21 03:05:00,433.334,433.805,433.096,433.198,17860.0
2005-04-21 03:06:00,433.562,433.671,433.16,433.448,23410.0
2005-04-21 03:07:00,433.186,433.758,433.084,433.758,21420.0
2005-04-21 03:08:00,433.3,433.3,433.3,433.3,26950.0
2005-04-21 03:09:00,433.251,433.767,433.175,433.617,26950.0
2005-04-21 03:10:00,433.122,433.624,432.84,433.043,20350.0
2005-04-21 03:11:00,433.316,433.607,432.89,433.189,24620.0
2005-04-21 03:12:00,433.053,433.655,432.802,433.624,23370.0
2005-04-21 03:13:00,433.3,433.3,433.3,433.3,21790.0
2005-04-21 03:14:00,433.689,433.714,433.118,433.614,21790.0
2005-04-21 03:15:00,433.274,433.624,432.983,433.162,15830.0
2005-04-21 03:16:00,433.233,433.689,433.071,433.648,23060.0
2005-04-21 03:17:00,433.088,433.772,433.088,433.298,27310.0
2005-04-21 03:19:00,433.329,433.822,433.198,433.52,22000.0
2005-04-21 03:20:00,433.369,433.822,433.152,433.166,25260.0
2005-04-21 03:21:00,433.786,433.866,433.293,433.705,26680.0
2005-04-21 03:22:00,433.424,433.687,433.006,433.378,33560.0
2005-04-21 03:24:00,433.3,433.3,433.3,433.3,23320.0
2005-04-21 03:25:00,433.317,433.712,433.11,433.399,23320.0
2005-04-21 03:26:00,433.469,433.806,433.165,433.799,23580.0
2005-04-21 03:27:00,433.425,433.86,433.135,433.274,21810.0
2005-04-21 03:29:00,433.447,433.745,433.175,433.74,14000.0
2005-04-21 03:30:00,433.3,433.3,433.3,433.3,20290.0
2005-04-21 03:32:00,433.2,433.3,433.2,433.3,20290.0
2005-04-21 03:34:00,433.783,433.783,433.121,433.686,20290.0
2005-04-21 03:35:00,433.441,433.746,433.002,433.212,30980.0
2005-04-21 03:38:00,433.637,433.637,432.9,433.622,29160.0
2005-04-21 03:39:00,433.068,433.721,433.01,433.677,16490.0
2005-04-21 03:40:00,433.41,433.747,433.133,433.363,28490.0
2005-04-21 03:42:00,433.751,433.843,433.258,433.808,21650.0
2005-04-21 03:43:00,433.782,433.846,433.315,433.716,23310.0
2005-04-21 03:44:00,433.716,433.876,433.332,433.841,22710.0
2005-04-21 03:45:00,433.456,433.81,433.135,433.337,20540.0
2005-04-21 03:46:00,433.335,433.877,433.262,433.57,21020.0
2005-04-21 03:47:00,433.682,433.915,433.327,433.327,23980.0
2005-04-21 03:49:00,433.3,433.3,433.3,433.3,21950.0
2005-04-21 03:50:00,433.551,433.786,433.162,433.567,21950.0
2005-04-21 03:51:00,433.785,433.896,433.244,433.446,30390.0
2005-04-21 03:52:00,433.869,433.882,433.222,433.834,34100.0
2005-04-21 03:53:00,433.289,433.817,433.215,433.569,30030.0
2005-04-21 03:54:00,433.568,433.903,433.223,433.635,24590.0
2005-04-21 03:55:00,433.802,433.999,433.354,433.616,25600.0
2005-04-21 03:56:00,433.524,433.964,433.411,433.82,21660.0
2005-04-21 03:57:00,433.64,433.979,433.217,433.557,21930.0
2005-04-21 03:58:00,433.527,433.857,433.241,433.837,22120.0
2005-04-21 04:00:00,433.527,433.813,433.119,433.328,18210.0
2005-04-21 04:01:00,433.782,433.916,433.273,433.488,21060.0
2005-04-21 04:02:00,433.9,433.9,433.273,433.273,18060.0
2005-04-21 04:03:00,433.5,433.5,433.5,433.5,10530.0
2005-04-21 04:04:00,433.439,433.833,433.165,433.308,10530.0
2005-04-21 04:05:00,433.556,433.802,433.114,433.114,15990.0
2005-04-21 04:07:00,433.546,433.875,433.197,433.378,33650.0
2005-04-21 04:08:00,433.636,433.941,433.356,433.916,19350.0
2005-04-21 04:09:00,433.804,434.05,433.396,433.715,22790.0
2005-04-21 04:10:00,433.366,433.849,433.124,433.297,16030.0
2005-04-21 04:11:00,433.416,433.872,433.088,433.234,20450.0
2005-04-21 04:12:00,433.619,433.87,433.341,433.477,19050.0
2005-04-21 04:13:00,433.5,433.5,433.5,433.5,27080.0
2005-04-21 04:14:00,433.916,434.066,433.356,433.864,27080.0
2005-04-21 04:15:00,433.05,433.834,433.05,433.424,21610.0
2005-04-21 04:16:00,433.3,433.3,433.3,433.3,24630.0
2005-04-21 04:17:00,433.5,433.5,433.3,433.3,24630.0
2005-04-21 04:18:00,433.252,433.804,433.237,433.75,24630.0
2005-04-21 04:19:00,433.3,433.3,433.3,433.3,8360.0
2005-04-21 04:20:00,433.442,433.799,433.202,433.357,8360.0
2005-04-21 04:21:00,433.335,433.79,433.2,433.661,14810.0
2005-04-21 04:22:00,433.239,433.889,433.196,433.889,13310.0
2005-04-21 04:23:00,433.989,433.989,433.236,433.892,16710.0
2005-04-21 04:26:00,433.5,433.5,433.5,433.5,27670.0
2005-04-21 04:27:00,433.3,433.5,433.3,433.3,27670.0
2005-04-21 04:28:00,433.5,433.5,433.5,433.5,27670.0
2005-04-21 04:29:00,433.3,433.3,433.3,433.3,27670.0
2005-04-21 04:30:00,433.379,433.886,432.916,433.295,27670.0
2005-04-21 04:31:00,433.394,433.769,433.057,433.769,16590.0
2005-04-21 04:32:00,433.13,433.859,433.13,433.744,14000.0
2005-04-21 04:34:00,433.5,433.5,433.3,433.3,24400.0
2005-04-21 04:35:00,433.613,433.791,433.156,433.356,24400.0
2005-04-21 04:37:00,433.55,433.867,433.216,433.798,26660.0
2005-04-21 04:38:00,433.563,433.854,433.15,433.23,15580.0
2005-04-21 04:39:00,433.121,433.77,433.08,433.77,20940.0
2005-04-21 04:41:00,433.74,433.742,433.047,433.263,16650.0
2005-04-21 04:43:00,433.71,433.809,433.371,433.766,16280.0
2005-04-21 04:46:00,433.5,433.5,433.5,433.5,13010.0
2005-04-21 04:47:00,433.541,434.021,433.345,433.644,13010.0
2005-04-21 04:48:00,433.492,433.974,433.37,433.662,20550.0
2005-04-21 04:49:00,433.551,433.923,433.339,433.538,29740.0
2005-04-21 04:50:00,433.552,433.925,433.238,433.73,28300.0
2005-04-21 04:51:00,433.803,433.826,433.186,433.82,22170.0
2005-04-21 04:52:00,433.362,433.837,433.315,433.47,22960.0
2005-04-21 04:53:00,433.3,433.3,433.3,433.3,20210.0
2005-04-21 04:54:00,433.3,433.3,433.3,433.3,20210.0
2005-04-21 04:56:00,433.5,433.5,433.5,433.5,20210.0
2005-04-21 04:57:00,433.766,433.766,433.152,433.657,20210.0
2005-04-21 04:59:00,433.5,433.5,433.5,433.5,13030.0
2005-04-21 05:01:00,433.3,433.3,433.3,433.3,13030.0
2005-04-21 05:06:00,433.506,433.723,433.028,433.275,13030.0
2005-04-21 05:07:00,433.399,433.815,433.139,433.517,17800.0
2005-04-21 05:08:00,433.734,433.857,433.161,433.745,27200.0
2005-04-21 05:09:00,433.5,433.5,433.5,433.5,24390.0
2005-04-21 05:11:00,433.568,433.943,433.246,433.85,24390.0
2005-04-21 05:12:00,433.622,433.92,433.263,433.841,19250.0
2005-04-21 05:13:00,433.3,433.3,433.3,433.3,21760.0
2005-04-21 05:15:00,433.214,433.86,433.214,433.705,21760.0
2005-04-21 05:17:00,433.5,433.5,433.3,433.3,7980.0
2005-04-21 05:18:00,433.419,433.788,433.153,433.788,7980.0
2005-04-21 05:19:00,433.224,433.798,433.122,433.414,29160.0
2005-04-21 05:20:00,433.471,433.855,433.297,433.481,18420.0
2005-04-21 05:22:00,433.741,433.811,433.271,433.502,21380.0
2005-04-21 05:26:00,433.602,433.818,433.054,433.054,16250.0
2005-04-21 05:30:00,433.779,433.779,433.281,433.773,18400.0
2005-04-21 05:31:00,433.785,433.785,433.011,433.011,11310.0
2005-04-21 05:34:00,433.676,433.676,432.927,433.141,18470.0
2005-04-21 05:35:00,433.412,433.628,432.798,432.798,23800.0
2005-04-21 05:37:00,433.2,433.3,433.2,433.3,21040.0
2005-04-21 05:38:00,433.2,433.3,433.2,433.3,21040.0
2005-04-21 05:39:00,433.581,433.581,432.863,433.271,21040.0
2005-04-21 05:40:00,433.7,433.7,433.7,433.7,18600.0
2005-04-21 05:41:00,433.518,433.585,432.964,433.107,18600.0
2005-04-21 05:42:00,433.2,433.2,433.2,433.2,18180.0
2005-04-21 05:44:00,433.36,433.67,433.19,433.669,18180.0
2005-04-21 05:45:00,433.1,433.1,433.1,433.1,23820.0
2005-04-21 05:46:00,433.2,433.2,433.2,433.2,23820.0
2005-04-21 05:49:00,433.321,433.831,433.232,433.355,23820.0
2005-04-21 05:50:00,433.333,433.722,433.181,433.645,20050.0
2005-04-21 05:52:00,433.266,433.738,433.075,433.186,18430.0
2005-04-21 05:53:00,433.585,433.64,432.936,432.98,32380.0
2005-04-21 05:55:00,433.213,433.616,432.974,433.207,20700.0
2005-04-21 05:56:00,432.992,433.57,432.832,433.27,28300.0
2005-04-21 05:58:00,433.174,433.613,432.973,433.543,20700.0
2005-04-21 06:05:00,432.939,433.552,432.846,433.443,17930.0
2005-04-21 06:06:00,432.993,433.524,432.797,433.284,23270.0
2005-04-21 06:08:00,433.465,433.646,433.026,433.038,9410.0
2005-04-21 06:09:00,433.067,433.574,432.811,433.272,24130.0
2005-04-21 06:11:00,433.301,433.579,432.973,433.534,17180.0
2005-04-21 06:13:00,433.044,433.573,432.801,433.23,22240.0
2005-04-21 06:14:00,432.988,433.505,432.843,433.493,43890.0
2005-04-21 06:15:00,433.2,433.2,433.1,433.1,16000.0
2005-04-21 06:17:00,433.507,433.507,432.805,433.07,16000.0
2005-04-21 06:18:00,432.888,433.484,432.612,432.67,23160.0
2005-04-21 06:21:00,433.485,433.577,433.029,433.517,20890.0
2005-04-21 06:22:00,433.018,433.631,433.018,433.507,17250.0
2005-04-21 06:25:00,433.489,433.489,433.016,433.392,12960.0
2005-04-21 06:30:00,433.492,433.52,432.775,432.775,21150.0
2005-04-21 06:32:00,433.522,433.55,433.016,433.332,19280.0
2005-04-21 06:33:00,433.502,433.512,432.763,433.448,29920.0
2005-04-21 06:35:00,433.393,433.498,432.965,433.158,20478.0
2005-04-21 06:36:00,432.876,433.46,432.745,433.051,19320.0
2005-04-21 06:37:00,432.99,433.484,432.752,433.484,21420.0
2005-04-21 06:40:00,433.004,433.512,432.907,433.448,20100.0
2005-04-21 06:44:00,433.165,433.565,432.835,432.901,22740.0
2005-04-21 06:47:00,432.92,433.46,432.781,433.355,17410.0
2005-04-21 06:49:00,433.1,433.1,433.1,433.1,18580.0
2005-04-21 06:50:00,433.417,433.453,432.935,433.124,18580.0
2005-04-21 06:51:00,432.959,433.458,432.733,433.051,26330.0
2005-04-21 06:53:00,433.052,433.893,433.052,433.893,17320.0
2005-04-21 06:57:00,433.604,434.214,433.519,433.777,23200.0
2005-04-21 06:58:00,434.298,434.78,434.105,434.513,24070.0
2005-04-21 06:59:00,434.259,434.866,433.977,434.51,22170.0
2005-04-21 07:00:00,434.46,434.965,433.9,434.041,39510.0
2005-04-21 07:01:00,434.018,434.301,433.657,433.722,16030.0
2005-04-21 07:02:00,434.107,434.107,433.191,433.191,17730.0
2005-04-21 07:03:00,432.521,433.391,432.521,433.04,21180.0
2005-04-21 07:04:00,432.949,433.202,432.633,432.867,49050.0
2005-04-21 07:05:00,432.813,433.218,432.498,432.919,17630.0
2005-04-21 07:06:00,432.61,433.34,432.61,432.79,26100.0
2005-04-21 07:08:00,433.234,433.447,432.929,433.307,15550.0
2005-04-21 07:10:00,432.997,433.318,432.613,432.747,29950.0
2005-04-21 07:11:00,432.771,433.38,432.689,433.049,27410.0
2005-04-21 07:12:00,432.916,433.317,432.725,433.051,13840.0
2005-04-21 07:13:00,433.105,433.391,432.759,433.0,18200.0
2005-04-21 07:14:00,433.0,433.0,433.0,433.0,17940.0
2005-04-21 07:15:00,432.8,432.8,432.8,432.8,17940.0
2005-04-21 07:16:00,433.0,433.0,433.0,433.0,17940.0
2005-04-21 07:17:00,432.53,433.462,432.53,433.462,17940.0
2005-04-21 07:18:00,433.449,434.185,433.166,434.185,22420.0
2005-04-21 07:19:00,433.0,433.0,432.8,432.8,20130.0
2005-04-21 07:20:00,434.349,434.621,433.915,434.621,20130.0
2005-04-21 07:21:00,433.0,433.3,433.0,433.3,18400.0
2005-04-21 07:22:00,433.812,434.656,433.812,434.189,18400.0
2005-04-21 07:23:00,433.849,434.218,433.55,433.627,15490.0
2005-04-21 07:24:00,434.067,434.067,433.176,433.643,22520.0
2005-04-21 07:28:00,433.302,433.591,432.924,433.101,17220.0
2005-04-21 07:29:00,432.973,433.46,432.827,433.391,27680.0
2005-04-21 07:30:00,433.103,433.498,432.835,433.379,13440.0
2005-04-21 07:31:00,433.462,433.462,432.909,433.437,24800.0
2005-04-21 07:32:00,433.383,433.47,432.921,433.47,18600.0
2005-04-21 07:33:00,433.389,433.45,432.877,433.106,15920.0
2005-04-21 07:36:00,433.008,433.475,432.716,432.921,15440.0
2005-04-21 07:38:00,433.148,433.519,432.856,433.297,20590.0
2005-04-21 07:40:00,433.3,433.3,433.3,433.3,28530.0
2005-04-21 07:41:00,433.287,433.287,432.62,433.184,28530.0
2005-04-21 07:43:00,433.259,433.304,432.767,432.801,15430.0
2005-04-21 07:45:00,433.3,433.322,432.561,432.802,17800.0
2005-04-21 07:46:00,433.317,433.454,432.797,433.454,16630.0
2005-04-21 07:48:00,433.391,433.391,432.774,433.092,35390.0
2005-04-21 07:49:00,433.0,433.0,432.8,433.0,25450.0
2005-04-21 07:50:00,432.8,433.0,432.8,433.0,25450.0
2005-04-21 07:51:00,432.844,433.3,432.825,432.987,25450.0
2005-04-21 07:52:00,432.8,432.8,432.8,432.8,23640.0
2005-04-21 07:53:00,432.769,433.32,432.588,433.248,23640.0
2005-04-21 07:54:00,432.8,432.8,432.8,432.8,30390.0
2005-04-21 07:55:00,433.247,433.399,432.807,433.399,30390.0
2005-04-21 07:56:00,433.331,433.463,432.854,432.991,20770.0
2005-04-21 07:57:00,433.16,433.452,432.76,433.253,17580.0
2005-04-21 07:58:00,433.309,433.319,432.758,433.26,19830.0
2005-04-21 07:59:00,433.265,433.569,432.918,433.564,22310.0
2005-04-21 08:00:00,432.995,433.495,432.765,432.942,16620.0
2005-04-21 08:01:00,433.583,433.714,433.11,433.466,19180.0
2005-04-21 08:02:00,433.545,433.802,433.101,433.246,19010.0
2005-04-21 08:03:00,433.5,433.5,433.5,433.5,19470.0
2005-04-21 08:04:00,433.652,433.697,433.157,433.612,19470.0
2005-04-21 08:05:00,433.462,433.761,433.076,433.324,19570.0
2005-04-21 08:06:00,433.719,433.719,432.917,433.132,23460.0
2005-04-21 08:08:00,433.278,433.694,433.144,433.468,19640.0
2005-04-21 08:09:00,433.333,433.809,433.057,433.206,17540.0
2005-04-21 08:10:00,433.683,433.683,433.114,433.62,20390.0
2005-04-21 08:11:00,433.588,433.588,432.945,433.413,12730.0
2005-04-21 08:12:00,433.007,433.562,432.836,433.344,17100.0
2005-04-21 08:13:00,433.543,433.688,433.052,433.611,21480.0
2005-04-21 08:14:00,433.414,433.668,433.072,433.6,28620.0
2005-04-21 08:15:00,433.035,433.59,432.862,433.59,24600.0
2005-04-21 08:16:00,433.229,433.609,433.145,433.568,13920.0
2005-04-21 08:17:00,433.132,433.654,432.992,433.128,14500.0
2005-04-21 08:18:00,433.096,433.595,432.849,433.053,26820.0
2005-04-21 08:19:00,433.045,433.548,432.783,432.942,14580.0
2005-04-21 08:20:00,432.832,433.594,432.809,433.193,16810.0
2005-04-21 08:21:00,433.167,433.645,432.934,433.558,21990.0
2005-04-21 08:22:00,433.367,433.638,432.899,432.899,18880.0
2005-04-21 08:23:00,433.592,433.605,432.896,433.592,22300.0
2005-04-21 08:24:00,433.529,433.588,433.006,433.122,14970.0
2005-04-21 08:25:00,433.191,433.606,432.89,432.91,19450.0
2005-04-21 08:26:00,433.042,433.546,432.79,433.035,14160.0
2005-04-21 08:27:00,433.1,433.5,433.1,433.5,14810.0
2005-04-21 08:28:00,433.445,433.514,432.98,433.496,14810.0
2005-04-21 08:29:00,433.445,433.503,432.735,432.944,16520.0
2005-04-21 08:30:00,432.988,433.565,432.78,433.265,27080.0
2005-04-21 08:31:00,433.474,433.499,433.002,433.485,32100.0
2005-04-21 08:32:00,433.455,433.575,432.97,433.494,24970.0
2005-04-21 08:33:00,433.472,433.481,432.758,433.381,29780.0
2005-04-21 08:34:00,433.229,433.43,432.812,433.414,24690.0
2005-04-21 08:35:00,433.0,433.0,432.8,432.8,20210.0
2005-04-21 08:36:00,433.372,433.571,432.852,433.238,20210.0
2005-04-21 08:37:00,433.569,433.713,433.112,433.655,16140.0
2005-04-21 08:39:00,433.234,433.52,432.919,433.448,18690.0
2005-04-21 08:40:00,432.959,433.519,432.751,433.514,29540.0
2005-04-21 08:41:00,433.427,433.475,433.001,433.456,19570.0
2005-04-21 08:42:00,433.391,433.769,432.989,433.721,21020.0
2005-04-21 08:43:00,433.512,433.747,433.138,433.395,20470.0
2005-04-21 08:44:00,433.662,433.757,433.204,433.347,15270.0
2005-04-21 08:45:00,433.794,433.834,433.329,433.799,22740.0
2005-04-21 08:46:00,433.732,433.809,433.115,433.809,23210.0
2005-04-21 08:47:00,433.676,433.933,433.275,433.814,25170.0
2005-04-21 08:48:00,433.191,433.877,433.151,433.657,21430.0
2005-04-21 08:49:00,433.643,433.89,433.33,433.362,16290.0
2005-04-21 08:50:00,433.414,433.789,433.302,433.732,27490.0
2005-04-21 08:51:00,433.721,434.067,433.394,433.621,16030.0
2005-04-21 08:52:00,433.969,433.983,433.365,433.768,23390.0
2005-04-21 08:53:00,433.353,434.024,433.269,433.442,20730.0
2005-04-21 08:54:00,433.966,434.054,433.59,434.026,14310.0
2005-04-21 08:55:00,433.598,433.94,433.3,433.351,19150.0
2005-04-21 08:56:00,433.3,433.3,433.3,433.3,26010.0
2005-04-21 08:57:00,433.734,433.84,433.179,433.492,26010.0
2005-04-21 08:58:00,433.651,433.73,433.187,433.5,15210.0
2005-04-21 08:59:00,433.071,433.705,433.065,433.507,18740.0
2005-04-21 09:00:00,433.288,433.626,432.867,433.53,26070.0
2005-04-21 09:01:00,433.044,433.641,432.969,433.486,21060.0
2005-04-21 09:02:00,433.389,433.515,432.785,433.39,26720.0
2005-04-21 09:03:00,433.409,433.604,432.978,433.531,17920.0
2005-04-21 09:04:00,433.364,433.738,433.057,433.391,19870.0
2005-04-21 09:05:00,433.1,433.1,433.1,433.1,13940.0
2005-04-21 09:06:00,433.583,433.68,433.047,433.365,13940.0
2005-04-21 09:07:00,433.64,433.659,433.07,433.584,29460.0
2005-04-21 09:08:00,433.055,433.5,432.874,433.349,20030.0
2005-04-21 09:09:00,432.906,433.423,432.87,433.311,21990.0
2005-04-21 09:10:00,432.886,433.469,432.733,433.287,21600.0
2005-04-21 09:13:00,433.176,433.494,432.779,432.953,29530.0
2005-04-21 09:14:00,432.909,433.461,432.747,433.126,23340.0
2005-04-21 09:15:00,433.22,433.469,432.811,432.811,16880.0
2005-04-21 09:16:00,433.43,433.57,432.978,433.484,17200.0
2005-04-21 09:17:00,433.3,433.3,433.3,433.3,20180.0
2005-04-21 09:18:00,433.42,433.557,433.061,433.557,20180.0
2005-04-21 09:19:00,433.489,433.497,432.986,433.37,18340.0
2005-04-21 09:20:00,433.245,433.537,432.835,433.424,18710.0
2005-04-21 09:21:00,433.471,433.52,432.924,433.128,21850.0
2005-04-21 09:22:00,433.221,433.325,432.732,433.223,31400.0
2005-04-21 09:23:00,432.759,433.254,432.653,433.127,22160.0
2005-04-21 09:25:00,432.614,433.181,432.614,432.956,21600.0
2005-04-21 09:26:00,433.189,433.189,432.62,433.019,27170.0
2005-04-21 09:27:00,432.942,433.028,432.294,432.294,20930.0
2005-04-21 09:28:00,433.017,433.354,432.496,432.87,23170.0
2005-04-21 09:29:00,433.121,433.347,432.62,432.869,26020.0
2005-04-21 09:31:00,432.971,433.148,432.548,432.989,24070.0
2005-04-21 09:32:00,432.872,433.027,432.385,432.992,24110.0
2005-04-21 09:33:00,432.866,432.978,432.424,432.894,18710.0
2005-04-21 09:34:00,432.365,432.97,432.129,432.718,28420.0
2005-04-21 09:35:00,432.61,432.932,432.433,432.767,21310.0
2005-04-21 09:36:00,432.844,433.053,432.299,432.465,20490.0
2005-04-21 09:37:00,433.1,433.1,433.1,433.1,17250.0
2005-04-21 09:38:00,432.962,433.059,432.573,432.618,17250.0
2005-04-21 09:39:00,432.522,432.99,432.436,432.897,23350.0
2005-04-21 09:40:00,433.054,433.054,432.434,432.474,22170.0
2005-04-21 09:41:00,432.835,433.011,432.473,432.942,20130.0
2005-04-21 09:42:00,432.318,432.979,432.221,432.74,21620.0
2005-04-21 09:43:00,432.742,433.057,432.193,432.193,21140.0
2005-04-21 09:44:00,432.433,432.859,432.273,432.739,20280.0
2005-04-21 09:46:00,432.735,432.802,432.086,432.456,23700.0
2005-04-21 09:47:00,432.527,432.83,432.283,432.77,17260.0
2005-04-21 09:48:00,432.828,432.868,432.197,432.868,18600.0
2005-04-21 09:49:00,432.568,432.866,432.259,432.804,21400.0
2005-04-21 09:51:00,432.669,432.915,432.361,432.832,18570.0
2005-04-21 09:52:00,432.817,432.927,432.357,432.803,22600.0
2005-04-21 09:53:00,432.854,432.996,432.312,432.448,15470.0
2005-04-21 09:55:00,432.345,432.79,432.059,432.351,21650.0
2005-04-21 09:56:00,432.426,432.78,432.193,432.777,21170.0
2005-04-21 09:57:00,432.742,432.956,432.301,432.833,23830.0
2005-04-21 09:58:00,432.328,432.97,432.29,432.871,17140.0
2005-04-21 10:00:00,432.871,432.993,432.309,432.478,18820.0
2005-04-21 10:01:00,432.718,432.969,432.262,432.561,24410.0
2005-04-21 10:02:00,432.65,432.95,432.369,432.895,19990.0
2005-04-21 10:03:00,432.833,432.87,432.211,432.608,28430.0
2005-04-21 10:04:00,432.6,432.883,432.262,432.883,19530.0
2005-04-21 10:05:00,432.214,432.936,432.214,432.638,21510.0
2005-04-21 10:06:00,432.724,433.003,432.406,432.976,29250.0
2005-04-21 10:07:00,432.936,433.214,432.591,432.775,23190.0
2005-04-21 10:08:00,433.23,433.282,432.718,433.197,20800.0
2005-04-21 10:10:00,433.22,433.22,432.629,433.159,18950.0
2005-04-21 10:11:00,432.874,433.35,432.741,432.99,27700.0
2005-04-21 10:12:00,433.019,433.378,432.619,433.378,21580.0
2005-04-21 10:13:00,433.358,433.358,432.738,433.283,15970.0
2005-04-21 10:14:00,432.937,433.38,432.78,433.328,17080.0
2005-04-21 10:15:00,432.823,433.334,432.777,433.074,20300.0
2005-04-21 10:16:00,433.219,433.219,432.467,432.594,18970.0
2005-04-21 10:17:00,433.027,433.221,432.611,432.837,14770.0
2005-04-21 10:18:00,432.852,433.219,432.414,433.141,20090.0
2005-04-21 10:20:00,432.929,433.15,432.496,433.106,19900.0
2005-04-21 10:21:00,432.66,433.187,432.465,432.973,18600.0
2005-04-21 10:22:00,432.891,433.215,432.492,432.612,17510.0
2005-04-21 10:23:00,432.853,433.132,432.408,432.961,25250.0
2005-04-21 10:24:00,432.6,433.023,432.42,432.947,14530.0
2005-04-21 10:26:00,433.073,433.082,432.56,433.081,14490.0
2005-04-21 10:27:00,432.61,433.111,432.489,432.713,15080.0
2005-04-21 10:28:00,433.012,433.012,432.393,432.956,18880.0
2005-04-21 10:29:00,432.943,432.976,432.365,432.913,31820.0
2005-04-21 10:30:00,432.981,432.981,432.094,432.493,19660.0
2005-04-21 10:31:00,432.62,432.759,432.058,432.123,23420.0
2005-04-21 10:32:00,432.705,432.755,432.065,432.492,21800.0
2005-04-21 10:33:00,432.328,432.729,431.921,432.171,15470.0
2005-04-21 10:34:00,432.732,432.749,432.27,432.578,19660.0
2005-04-21 10:35:00,432.161,432.672,432.038,432.339,23480.0
2005-04-21 10:36:00,432.195,432.632,431.866,432.046,30730.0
2005-04-21 10:37:00,432.58,432.751,432.072,432.21,19210.0
2005-04-21 10:38:00,432.378,432.765,432.068,432.681,16820.0
2005-04-21 10:39:00,432.642,432.868,432.024,432.251,22930.0
2005-04-21 10:41:00,432.485,432.997,432.124,432.923,23810.0
2005-04-21 10:42:00,432.77,432.979,432.385,432.923,17380.0
2005-04-21 10:43:00,432.939,433.105,432.349,433.105,16250.0
2005-04-21 10:44:00,433.063,433.227,432.593,433.227,22690.0
2005-04-21 10:45:00,432.796,433.196,432.581,432.963,16790.0
2005-04-21 10:46:00,432.851,433.248,432.589,432.603,21140.0
2005-04-21 10:47:00,433.2,433.256,432.659,433.162,25680.0
2005-04-21 10:48:00,433.237,433.265,432.679,432.993,14560.0
2005-04-21 10:49:00,432.422,433.246,432.422,433.06,17090.0
2005-04-21 10:50:00,433.163,433.163,432.423,433.121,20650.0
2005-04-21 10:51:00,432.76,433.192,432.692,433.065,21530.0
2005-04-21 10:52:00,433.16,433.285,432.684,433.18,18510.0
2005-04-21 10:53:00,432.81,433.254,432.751,433.232,25920.0
2005-04-21 10:55:00,432.929,433.337,432.701,432.823,23020.0
2005-04-21 10:56:00,433.16,433.223,432.653,433.201,27820.0
2005-04-21 10:57:00,433.206,433.371,432.653,433.269,23980.0
2005-04-21 10:58:00,433.262,433.517,432.741,433.517,21450.0
2005-04-21 10:59:00,433.488,433.488,432.701,433.325,30100.0
2005-04-21 11:00:00,433.342,433.53,432.766,433.131,19420.0
2005-04-21 11:01:00,433.226,433.546,432.814,432.972,15940.0
2005-04-21 11:02:00,433.569,433.57,432.955,433.487,16270.0
2005-04-21 11:05:00,433.504,433.504,432.746,433.385,23160.0
2005-04-21 11:06:00,432.895,433.348,432.633,432.684,16020.0
2005-04-21 11:07:00,433.028,433.252,432.648,433.207,23340.0
2005-04-21 11:08:00,433.217,433.217,432.52,432.765,17470.0
2005-04-21 11:09:00,432.981,433.217,432.615,433.117,19190.0
2005-04-21 11:10:00,433.009,433.303,432.555,433.202,28530.0
2005-04-21 11:11:00,433.099,433.099,432.395,433.077,25740.0
2005-04-21 11:12:00,433.106,433.2,432.674,433.153,22700.0
2005-04-21 11:13:00,432.801,433.079,432.317,432.491,26640.0
2005-04-21 11:14:00,432.936,433.089,432.511,432.82,20350.0
2005-04-21 11:15:00,432.999,433.075,432.454,432.646,23800.0
2005-04-21 11:16:00,432.532,433.071,432.432,433.034,12650.0
2005-04-21 11:17:00,432.839,433.125,432.409,432.925,18210.0
2005-04-21 11:18:00,432.731,433.042,432.447,433.023,19660.0
2005-04-21 11:19:00,432.57,433.112,432.4,432.4,15650.0
2005-04-21 11:20:00,432.642,433.063,432.361,432.927,29190.0
2005-04-21 11:21:00,432.685,433.042,432.394,432.94,19380.0
2005-04-21 11:23:00,432.732,433.018,432.361,432.589,16230.0
2005-04-21 11:24:00,432.555,433.149,432.437,433.059,16630.0
2005-04-21 11:25:00,432.773,433.102,432.469,432.678,15010.0
2005-04-21 11:26:00,432.762,433.074,432.278,432.516,19430.0
2005-04-21 11:27:00,433.079,433.08,432.461,432.773,19010.0
2005-04-21 11:28:00,432.596,433.077,432.482,432.984,19880.0
2005-04-21 11:29:00,432.8,432.8,432.8,432.8,19150.0
2005-04-21 11:30:00,433.033,433.108,432.523,433.108,19150.0
2005-04-21 11:31:00,433.108,433.173,432.65,433.096,18200.0
2005-04-21 11:32:00,433.04,433.107,432.488,432.599,19390.0
2005-04-21 11:33:00,432.512,433.114,432.438,432.632,13390.0
2005-04-21 11:34:00,432.539,433.033,432.425,433.001,15530.0
2005-04-21 11:35:00,432.687,433.119,432.491,433.052,29810.0
2005-04-21 11:36:00,432.823,433.067,432.498,433.007,14790.0
2005-04-21 11:37:00,432.893,433.191,432.534,432.702,19440.0
2005-04-21 11:38:00,433.095,433.325,432.635,433.226,27530.0
2005-04-21 11:39:00,432.654,433.242,432.553,433.002,23980.0
2005-04-21 11:40:00,432.888,433.233,432.595,433.06,24430.0
2005-04-21 11:41:00,433.035,433.408,432.563,433.408,23920.0
2005-04-21 11:42:00,433.361,433.454,432.97,433.406,17150.0
2005-04-21 11:43:00,433.353,433.365,432.693,433.212,25710.0
2005-04-21 11:44:00,433.228,433.318,432.754,433.219,17750.0
2005-04-21 11:45:00,432.938,433.347,432.758,433.317,24620.0
2005-04-21 11:46:00,432.827,433.307,432.675,432.675,15690.0
2005-04-21 11:47:00,433.371,433.425,432.871,433.327,23390.0
2005-04-21 11:48:00,433.201,433.356,432.612,433.26,23890.0
2005-04-21 11:49:00,433.196,433.335,432.733,433.07,17930.0
2005-04-21 11:50:00,432.753,433.338,432.603,433.293,26310.0
2005-04-21 11:51:00,433.057,433.364,432.687,433.336,19980.0
2005-04-21 11:52:00,432.8,432.8,432.8,432.8,21790.0
2005-04-21 11:53:00,432.755,433.365,432.676,433.365,21790.0
2005-04-21 11:54:00,432.987,433.382,432.89,433.094,18550.0
2005-04-21 11:56:00,432.936,433.37,432.704,433.007,23730.0
2005-04-21 11:57:00,433.098,433.319,432.643,432.804,22220.0
2005-04-21 11:58:00,433.052,433.317,432.752,432.826,19360.0
2005-04-21 11:59:00,433.249,433.353,432.769,433.093,17130.0
2005-04-21 12:00:00,432.818,433.317,432.665,433.291,18060.0
2005-04-21 12:01:00,432.951,433.288,432.664,433.199,21160.0
2005-04-21 12:02:00,432.672,433.254,432.617,432.99,18780.0
2005-04-21 12:03:00,432.713,433.332,432.655,432.823,13070.0
2005-04-21 12:04:00,433.294,433.357,432.744,433.124,17280.0
2005-04-21 12:05:00,432.993,433.354,432.7,433.094,23870.0
2005-04-21 12:06:00,432.645,433.367,432.555,433.122,18790.0
2005-04-21 12:07:00,433.362,433.362,432.666,432.666,15370.0
2005-04-21 12:08:00,432.636,433.215,432.462,432.71,16560.0
2005-04-21 12:09:00,433.137,433.215,432.641,433.118,15140.0
2005-04-21 12:10:00,432.88,433.183,432.506,432.716,13590.0
2005-04-21 12:11:00,432.612,433.251,432.594,433.07,13960.0
2005-04-21 12:12:00,433.33,433.33,432.631,432.936,13440.0
2005-04-21 12:13:00,432.934,433.056,432.521,432.986,17160.0
2005-04-21 12:14:00,432.987,433.234,432.594,432.844,15920.0
2005-04-21 12:16:00,432.516,433.197,432.441,433.196,16080.0
2005-04-21 12:17:00,433.172,433.203,432.614,433.187,21820.0
2005-04-21 12:18:00,433.141,433.194,432.628,433.106,14640.0
2005-04-21 12:20:00,433.138,433.159,432.488,432.561,24500.0
2005-04-21 12:21:00,433.097,433.21,432.47,432.643,29420.0
2005-04-21 12:22:00,432.787,433.194,432.536,432.994,17940.0
2005-04-21 12:23:00,433.213,433.213,432.654,432.679,11710.0
2005-04-21 12:24:00,432.611,433.202,432.451,433.156,20030.0
2005-04-21 12:26:00,433.132,433.217,432.577,432.577,23060.0
2005-04-21 12:27:00,433.073,433.073,432.439,432.733,19560.0
2005-04-21 12:28:00,432.982,433.004,432.437,432.535,14010.0
2005-04-21 12:30:00,432.928,432.928,432.314,432.356,15250.0
2005-04-21 12:31:00,432.604,433.087,432.364,433.012,11790.0
2005-04-21 12:32:00,432.582,433.066,432.312,432.751,11150.0
2005-04-21 12:33:00,433.047,433.047,432.372,432.994,12830.0
2005-04-21 12:34:00,432.763,432.977,432.379,432.95,15870.0
2005-04-21 12:35:00,432.762,433.092,432.408,432.655,22380.0
2005-04-21 12:36:00,432.763,433.09,432.441,432.659,15410.0
2005-04-21 12:37:00,432.873,433.198,432.523,433.143,17040.0
2005-04-21 12:38:00,433.187,433.187,432.482,433.158,17560.0
2005-04-21 12:39:00,432.436,433.155,432.391,433.048,14300.0
2005-04-21 12:41:00,433.05,433.159,432.555,432.846,10540.0
2005-04-21 12:42:00,432.813,433.249,432.636,433.249,15710.0
2005-04-21 12:43:00,432.674,433.374,432.549,432.791,16580.0
2005-04-21 12:44:00,433.388,433.388,432.615,432.818,12380.0
2005-04-21 12:45:00,433.326,433.483,432.796,433.199,19510.0
2005-04-21 12:46:00,432.957,433.431,432.871,433.376,11330.0
2005-04-21 12:47:00,433.318,433.427,432.858,433.021,16950.0
2005-04-21 12:48:00,433.477,433.65,432.976,433.621,18280.0
2005-04-21 12:49:00,433.644,433.74,433.046,433.594,16330.0
2005-04-21 12:50:00,433.571,433.665,433.009,433.622,11180.0
2005-04-21 12:51:00,433.559,433.677,433.118,433.201,10720.0
2005-04-21 12:52:00,433.629,433.728,432.966,433.074,22580.0
2005-04-21 12:53:00,433.24,433.729,433.015,433.431,22990.0
2005-04-21 12:54:00,433.701,433.701,432.871,433.191,20870.0
2005-04-21 12:55:00,433.44,433.584,433.064,433.329,13260.0
2005-04-21 12:56:00,433.45,433.565,432.731,433.565,19380.0
2005-04-21 12:57:00,433.567,433.59,432.808,433.571,24150.0
2005-04-21 12:58:00,433.484,433.559,432.928,433.132,19270.0
2005-04-21 12:59:00,433.54,433.54,432.711,433.014,16650.0
2005-04-21 13:00:00,433.043,433.518,432.996,433.273,12870.0
2005-04-21 13:01:00,433.182,433.543,432.875,433.429,18570.0
2005-04-21 13:02:00,433.389,433.533,432.851,432.976,16430.0
2005-04-21 13:03:00,433.383,433.405,432.548,432.642,16600.0
2005-04-21 13:04:00,433.448,433.49,432.858,433.006,17020.0
2005-04-21 13:06:00,433.438,433.527,432.883,433.233,24090.0
2005-04-21 13:08:00,433.344,433.376,432.867,432.961,17990.0
2005-04-21 13:09:00,432.948,433.386,432.71,433.298,23840.0
2005-04-21 13:10:00,433.363,433.432,432.891,433.345,22160.0
2005-04-21 13:11:00,432.778,433.359,432.555,433.314,15850.0
2005-04-21 13:13:00,433.312,433.345,432.844,433.296,16720.0
2005-04-21 13:15:00,432.923,433.354,432.672,432.908,14780.0
2005-04-21 13:18:00,433.351,433.381,432.773,432.913,20650.0
2005-04-21 13:20:00,433.3,433.3,433.3,433.3,20320.0
2005-04-21 13:21:00,433.324,433.445,432.756,433.039,20320.0
2005-04-21 13:23:00,433.466,433.466,432.573,432.573,18700.0
2005-04-21 13:24:00,432.8,432.8,432.8,432.8,13760.0
2005-04-21 13:25:00,433.3,433.3,433.3,433.3,13760.0
2005-04-21 13:26:00,432.875,433.373,432.72,433.259,13760.0
2005-04-21 13:27:00,433.351,433.351,432.667,433.122,14290.0
2005-04-21 13:28:00,433.093,433.334,432.573,433.266,18630.0
2005-04-21 13:29:00,433.282,433.282,432.495,433.242,30760.0
2005-04-21 13:30:00,433.131,433.131,432.577,433.056,14140.0
2005-04-21 13:31:00,432.81,433.2,432.459,432.576,21260.0
2005-04-21 13:32:00,432.773,433.324,432.528,433.2,15720.0
2005-04-21 13:33:00,432.746,433.236,432.649,433.108,16340.0
2005-04-21 13:34:00,433.095,433.183,432.642,432.961,22570.0
2005-04-21 13:35:00,433.145,433.204,432.695,433.144,15720.0
2005-04-21 13:36:00,432.642,433.155,432.458,432.624,13020.0
2005-04-21 13:37:00,433.078,433.173,432.487,432.638,23490.0
2005-04-21 13:38:00,432.991,433.229,432.375,432.375,12900.0
2005-04-21 13:39:00,433.044,433.076,432.388,433.076,22230.0
2005-04-21 13:40:00,432.6,432.6,432.6,432.6,21240.0
2005-04-21 13:41:00,433.029,433.051,432.293,432.671,21240.0
2005-04-21 13:42:00,432.661,433.083,432.389,432.552,23870.0
2005-04-21 13:43:00,432.74,433.081,432.572,432.58,12980.0
2005-04-21 13:44:00,432.604,432.974,432.214,432.395,17640.0
2005-04-21 13:45:00,432.627,432.961,432.268,432.913,36410.0
2005-04-21 13:46:00,432.345,432.9,432.271,432.647,26790.0
2005-04-21 13:47:00,432.668,432.962,432.341,432.551,20340.0
2005-04-21 13:48:00,432.368,432.811,431.987,432.186,15040.0
2005-04-21 13:49:00,432.441,432.779,432.215,432.679,18830.0
2005-04-21 13:50:00,432.305,432.82,432.235,432.538,14210.0
2005-04-21 13:51:00,432.546,432.825,432.135,432.825,21010.0
2005-04-21 13:53:00,432.827,432.85,432.257,432.85,10760.0
2005-04-21 13:54:00,432.823,432.823,432.104,432.449,16050.0
2005-04-21 13:55:00,432.388,432.779,432.212,432.752,17600.0
2005-04-21 13:56:00,432.701,432.736,432.238,432.671,15250.0
2005-04-21 13:57:00,432.3,432.3,432.3,432.3,22470.0
2005-04-21 13:58:00,432.204,432.698,432.131,432.67,22470.0
2005-04-21 13:59:00,432.682,432.775,432.291,432.773,24320.0
2005-04-21 14:00:00,432.323,432.769,432.131,432.604,20230.0
2005-04-21 14:01:00,432.288,432.688,431.88,432.638,20920.0
2005-04-21 14:02:00,432.2,432.2,432.2,432.2,13260.0
2005-04-21 14:03:00,432.412,432.729,431.967,432.146,13260.0
2005-04-21 14:04:00,432.64,432.646,431.995,432.167,15680.0
2005-04-21 14:05:00,432.003,432.635,432.003,432.416,15400.0
2005-04-21 14:06:00,432.176,432.66,431.961,432.642,24030.0
2005-04-21 14:07:00,432.342,432.765,431.982,432.564,12830.0
2005-04-21 14:08:00,432.55,432.764,432.149,432.658,25130.0
2005-04-21 14:09:00,432.056,432.855,432.056,432.706,23990.0
2005-04-21 14:10:00,432.796,432.859,432.308,432.58,18990.0
2005-04-21 14:11:00,432.866,432.866,432.076,432.331,15690.0
2005-04-21 14:12:00,432.341,432.664,431.971,432.664,16910.0
2005-04-21 14:13:00,432.661,432.802,432.187,432.676,18770.0
2005-04-21 14:14:00,432.263,432.548,431.858,432.404,19740.0
2005-04-21 14:15:00,432.3,432.3,432.3,432.3,16420.0
2005-04-21 14:16:00,431.78,432.433,431.78,432.433,16420.0
2005-04-21 14:17:00,432.445,432.445,431.725,432.153,23310.0
2005-04-21 14:18:00,432.358,432.486,431.861,432.321,27430.0
2005-04-21 14:19:00,432.143,432.683,431.847,432.683,18680.0
2005-04-21 14:20:00,432.883,433.014,432.467,432.774,20630.0
2005-04-21 14:21:00,432.845,433.343,432.455,432.713,15280.0
2005-04-21 14:22:00,433.422,433.618,433.005,433.578,19440.0
2005-04-21 14:23:00,433.512,433.753,433.229,433.689,21340.0
2005-04-21 14:24:00,433.66,433.702,433.137,433.503,18430.0
2005-04-21 14:25:00,433.468,433.661,432.989,433.114,15350.0
2005-04-21 14:26:00,433.562,433.662,433.085,433.598,17020.0
2005-04-21 14:27:00,433.504,433.504,432.758,433.454,21890.0
2005-04-21 14:28:00,433.405,433.52,432.94,433.373,18210.0
2005-04-21 14:29:00,432.946,433.409,432.762,432.787,24090.0
2005-04-21 14:30:00,433.261,433.261,432.661,433.169,16840.0
2005-04-21 14:31:00,433.279,433.345,432.79,432.891,13080.0
2005-04-21 14:32:00,433.307,433.403,432.638,432.638,24580.0
2005-04-21 14:33:00,433.094,433.52,432.822,433.33,15430.0
2005-04-21 14:34:00,433.124,433.55,432.795,432.952,19620.0
2005-04-21 14:35:00,433.427,433.707,432.958,433.348,18720.0
2005-04-21 14:36:00,433.251,433.712,433.13,433.321,16520.0
2005-04-21 14:37:00,433.589,433.63,433.13,433.471,16880.0
2005-04-21 14:38:00,433.546,433.761,433.101,433.434,13870.0
2005-04-21 14:39:00,433.665,433.665,432.981,433.661,16727.0
2005-04-21 14:40:00,433.46,433.929,433.093,433.153,13470.0
2005-04-21 14:41:00,433.504,433.825,433.131,433.825,22870.0
2005-04-21 14:42:00,433.553,434.127,433.416,433.969,25610.0
2005-04-21 14:43:00,433.576,434.136,433.412,433.562,17150.0
2005-04-21 14:44:00,434.141,434.194,433.479,433.893,23710.0
2005-04-21 14:45:00,434.142,434.273,433.675,434.273,16220.0
2005-04-21 14:46:00,434.327,434.735,433.864,434.735,20370.0
2005-04-21 14:47:00,434.821,434.851,434.024,434.248,13870.0
2005-04-21 14:48:00,434.075,434.433,433.743,433.935,12590.0
2005-04-21 14:49:00,433.575,434.358,433.575,433.964,13770.0
2005-04-21 14:50:00,433.958,434.107,433.496,434.028,21980.0
2005-04-21 14:51:00,433.767,434.006,433.277,433.761,31520.0
2005-04-21 14:52:00,433.709,433.709,432.95,433.583,23240.0
2005-04-21 14:53:00,433.485,433.553,433.121,433.512,15940.0
2005-04-21 14:54:00,433.416,433.428,432.78,433.101,17620.0
2005-04-21 14:55:00,433.025,433.319,432.717,433.249,16260.0
2005-04-21 14:56:00,432.699,433.282,432.59,433.132,22060.0
2005-04-21 14:57:00,433.171,433.4,432.855,433.378,25450.0
2005-04-21 14:58:00,433.388,433.485,432.952,433.465,19150.0
2005-04-21 14:59:00,433.349,433.633,433.043,433.483,28990.0
2005-04-21 15:00:00,433.239,433.552,432.932,433.118,28130.0
2005-04-21 15:01:00,433.419,433.419,432.6,432.655,22910.0
2005-04-21 15:02:00,433.227,433.227,432.42,433.107,31290.0
2005-04-21 15:03:00,432.605,433.322,432.388,432.721,22250.0
2005-04-21 15:04:00,433.216,433.354,432.785,433.083,18250.0
2005-04-21 15:05:00,433.13,433.488,432.721,433.488,19390.0
2005-04-21 15:06:00,433.39,433.516,432.736,433.451,26440.0
2005-04-21 15:07:00,433.436,433.469,433.013,433.469,18500.0
2005-04-21 15:08:00,432.814,433.505,432.802,433.216,23340.0
2005-04-21 15:09:00,433.226,433.67,432.971,433.577,30430.0
2005-04-21 15:10:00,433.252,433.558,432.857,433.052,30760.0
2005-04-21 15:11:00,433.547,433.802,433.174,433.403,26010.0
2005-04-21 15:12:00,433.463,433.959,433.303,433.569,31070.0
2005-04-21 15:13:00,433.827,434.129,433.407,434.129,23210.0
2005-04-21 15:14:00,433.992,434.019,433.446,434.019,25980.0
2005-04-21 15:15:00,433.451,433.982,433.187,433.326,18510.0
2005-04-21 15:16:00,433.232,434.03,433.232,434.03,15810.0
2005-04-21 15:17:00,433.607,434.111,433.392,433.517,19310.0
2005-04-21 15:18:00,434.125,434.215,433.667,434.126,22930.0
2005-04-21 15:19:00,433.809,434.258,433.6,433.847,20210.0
2005-04-21 15:20:00,433.546,434.07,433.24,434.07,19970.0
2005-04-21 15:21:00,434.016,434.016,433.302,433.834,17906.0
2005-04-21 15:22:00,433.586,433.929,433.33,433.541,37580.0
2005-04-21 15:23:00,433.797,433.828,433.119,433.452,22740.0
2005-04-21 15:24:00,433.146,433.748,433.087,433.748,48410.0
2005-04-21 15:25:00,433.706,433.923,433.201,433.923,28990.0
2005-04-21 15:26:00,433.644,434.004,433.331,433.97,21940.0
2005-04-21 15:27:00,434.088,434.23,433.554,434.102,25540.0
2005-04-21 15:28:00,434.099,434.139,433.564,434.029,21060.0
2005-04-21 15:29:00,433.699,434.062,433.371,434.019,22570.0
2005-04-21 15:30:00,433.499,434.088,433.261,434.057,30410.0
2005-04-21 15:31:00,434.031,434.066,433.468,433.58,23220.0
2005-04-21 15:32:00,434.059,434.195,433.387,433.591,26260.0
2005-04-21 15:33:00,434.05,434.129,433.494,433.805,25770.0
2005-04-21 15:34:00,434.137,434.208,433.595,434.208,22390.0
2005-04-21 15:35:00,434.023,434.267,433.501,434.092,25310.0
2005-04-21 15:36:00,433.582,434.105,433.354,434.011,21970.0
2005-04-21 15:37:00,433.495,434.014,433.394,433.728,24240.0
2005-04-21 15:38:00,433.802,433.843,433.233,433.715,18870.0
2005-04-21 15:39:00,433.703,433.934,433.344,433.737,23180.0
2005-04-21 15:40:00,433.723,433.723,433.106,433.355,20860.0
2005-04-21 15:41:00,433.639,433.699,433.097,433.633,19660.0
2005-04-21 15:42:00,433.324,433.94,433.029,433.527,17680.0
2005-04-21 15:43:00,433.595,433.676,433.209,433.518,21110.0
2005-04-21 15:44:00,433.459,433.574,432.773,432.993,21420.0
2005-04-21 15:45:00,433.492,433.764,433.031,433.764,22330.0
2005-04-21 15:46:00,433.57,433.895,433.039,433.317,25570.0
2005-04-21 15:47:00,432.925,433.666,432.769,433.666,21120.0
2005-04-21 15:48:00,433.672,433.741,433.091,433.325,14930.0
2005-04-21 15:49:00,433.12,433.404,432.868,432.883,17550.0
2005-04-21 15:50:00,433.087,433.569,432.838,433.0,24430.0
2005-04-21 15:51:00,433.195,433.448,432.725,432.986,33300.0
2005-04-21 15:52:00,433.148,433.52,432.937,433.485,16610.0
2005-04-21 15:53:00,432.834,433.46,432.834,433.288,16750.0
2005-04-21 15:54:00,433.239,433.319,432.774,433.169,15620.0
2005-04-21 15:55:00,433.036,433.281,432.465,432.474,21390.0
2005-04-21 15:56:00,432.611,433.121,432.42,433.008,24480.0
2005-04-21 15:57:00,433.061,433.146,432.581,433.113,22170.0
2005-04-21 15:58:00,433.126,433.325,432.747,433.325,27750.0
2005-04-21 15:59:00,433.401,433.519,432.841,433.516,47090.0
2005-04-21 16:00:00,433.303,433.579,432.744,432.953,24830.0
2005-04-21 16:01:00,433.503,433.538,433.052,433.402,22050.0
2005-04-21 16:02:00,433.34,433.498,432.93,433.467,30350.0
2005-04-21 16:03:00,433.344,433.376,432.667,432.814,25350.0
2005-04-21 16:04:00,433.233,433.312,432.658,433.299,26250.0
2005-04-21 16:05:00,433.003,433.283,432.627,432.764,21490.0
2005-04-21 16:06:00,432.878,432.887,432.297,432.815,20850.0
2005-04-21 16:07:00,432.763,432.8,432.139,432.556,22370.0
2005-04-21 16:08:00,432.819,432.909,432.183,432.909,20080.0
2005-04-21 16:09:00,432.954,432.972,432.481,432.924,22390.0
2005-04-21 16:10:00,432.996,433.165,432.552,433.165,33610.0
2005-04-21 16:11:00,433.156,433.162,432.599,433.016,31850.0
2005-04-21 16:12:00,432.796,433.101,432.431,433.004,23610.0
2005-04-21 16:13:00,432.762,433.035,432.348,432.954,26070.0
2005-04-21 16:14:00,432.707,433.07,432.382,432.382,28070.0
2005-04-21 16:15:00,432.337,433.032,432.337,432.987,35770.0
2005-04-21 16:16:00,432.944,433.234,432.545,433.207,28380.0
2005-04-21 16:17:00,433.175,433.521,432.963,433.515,17830.0
2005-04-21 16:18:00,432.981,433.638,432.969,433.563,20500.0
2005-04-21 16:19:00,433.237,433.727,433.045,433.474,18590.0
2005-04-21 16:20:00,433.484,433.484,432.897,433.383,31620.0
2005-04-21 16:21:00,433.028,433.442,432.762,433.406,31300.0
2005-04-21 16:22:00,433.468,433.615,432.982,433.316,25570.0
2005-04-21 16:23:00,433.1,433.59,432.908,433.447,25800.0
2005-04-21 16:24:00,433.413,433.413,432.799,433.054,26570.0
2005-04-21 16:25:00,433.406,433.587,432.827,433.01,32080.0
2005-04-21 16:26:00,433.604,433.721,433.125,433.668,21330.0
2005-04-21 16:27:00,433.703,433.827,433.207,433.607,18690.0
2005-04-21 16:28:00,433.334,433.863,433.151,433.651,26120.0
2005-04-21 16:29:00,433.048,433.783,432.906,433.783,42700.0
2005-04-21 16:30:00,433.61,433.925,433.417,433.868,19470.0
2005-04-21 16:31:00,433.923,433.923,433.212,433.842,24370.0
2005-04-21 16:32:00,433.834,433.834,433.071,433.706,27150.0
2005-04-21 16:33:00,433.633,433.791,433.139,433.63,24850.0
2005-04-21 16:34:00,433.18,433.749,433.017,433.713,17550.0
2005-04-21 16:35:00,433.707,433.759,433.023,433.024,19640.0
2005-04-21 16:36:00,433.214,433.692,433.105,433.609,18370.0
2005-04-21 16:37:00,433.683,433.805,433.152,433.63,23580.0
2005-04-21 16:38:00,433.474,433.746,433.167,433.293,17470.0
2005-04-21 16:39:00,433.718,433.776,433.221,433.763,17640.0
2005-04-21 16:40:00,433.371,433.763,433.016,433.175,19990.0
2005-04-21 16:41:00,433.714,433.773,433.205,433.423,20770.0
2005-04-21 16:42:00,433.493,433.842,433.152,433.301,21250.0
2005-04-21 16:43:00,433.781,433.916,433.248,433.634,32830.0
2005-04-21 16:44:00,433.908,433.94,433.352,433.633,31160.0
2005-04-21 16:45:00,433.576,434.112,433.445,433.735,27110.0
2005-04-21 16:46:00,433.852,433.856,433.251,433.355,34530.0
2005-04-21 16:47:00,432.832,433.565,432.832,433.386,20600.0
2005-04-21 16:48:00,433.307,433.443,432.914,433.35,21330.0
2005-04-21 16:49:00,433.377,433.377,432.517,433.072,32310.0
2005-04-21 16:50:00,432.575,433.297,432.417,433.081,20490.0
2005-04-21 16:51:00,433.264,433.427,432.647,433.427,34370.0
2005-04-21 16:52:00,433.442,433.51,432.92,433.466,40220.0
2005-04-21 16:53:00,433.387,433.391,432.721,433.099,25900.0
2005-04-21 16:54:00,433.022,433.373,432.652,432.97,23660.0
2005-04-21 16:55:00,433.453,433.453,432.901,433.364,21040.0
2005-04-21 16:56:00,433.298,433.571,432.997,433.555,19710.0
2005-04-21 16:57:00,433.516,433.516,432.786,433.37,37580.0
2005-04-21 16:58:00,432.936,433.634,432.936,433.351,27140.0
2005-04-21 16:59:00,433.357,433.632,433.02,433.61,27540.0
2005-04-21 17:00:00,433.294,433.574,432.935,432.983,19220.0
2005-04-21 17:01:00,433.355,433.61,433.033,433.61,21650.0
2005-04-21 17:02:00,433.539,433.701,433.095,433.164,18350.0
2005-04-21 17:03:00,433.592,433.698,432.937,433.327,22230.0
2005-04-21 17:04:00,433.619,433.815,433.192,433.402,21260.0
2005-04-21 17:05:00,433.852,433.97,433.401,433.874,15740.0
2005-04-21 17:06:00,433.91,433.91,433.148,433.428,14720.0
2005-04-21 17:07:00,433.672,433.672,433.034,433.455,26880.0
2005-04-21 17:08:00,433.443,433.487,432.869,433.487,22980.0
2005-04-21 17:09:00,433.337,433.682,432.822,433.157,16830.0
2005-04-21 17:10:00,433.153,433.674,433.023,433.24,30270.0
2005-04-21 17:11:00,433.678,433.777,433.267,433.686,20710.0
2005-04-21 17:12:00,433.613,433.613,433.011,433.409,22500.0
2005-04-21 17:13:00,433.182,433.576,432.871,433.576,11400.0
2005-04-21 17:14:00,433.541,433.616,433.117,433.302,22043.0
2005-04-21 17:15:00,433.596,433.716,433.128,433.67,24040.0
2005-04-21 17:16:00,433.645,433.701,433.049,433.701,19180.0
2005-04-21 17:17:00,433.697,433.753,432.968,433.351,24120.0
2005-04-21 17:18:00,433.325,433.325,432.422,433.303,15490.0
2005-04-21 17:19:00,433.396,433.396,432.765,433.199,19344.0
2005-04-21 17:20:00,432.566,433.164,432.424,432.925,25200.0
2005-04-21 17:21:00,432.319,432.82,432.08,432.508,24280.0
2005-04-21 17:22:00,432.388,432.749,431.991,432.205,15130.0
2005-04-21 17:23:00,432.651,432.841,432.081,432.841,26520.0
2005-04-21 17:24:00,432.893,432.893,432.296,432.434,18850.0
2005-04-21 17:25:00,432.246,432.84,432.246,432.544,25320.0
2005-04-21 17:26:00,432.469,432.796,432.174,432.772,25060.0
2005-04-21 17:27:00,432.801,432.871,432.241,432.655,29050.0
2005-04-21 17:28:00,432.688,432.845,432.147,432.147,14160.0
2005-04-21 17:29:00,432.754,432.865,432.205,432.54,25620.0
2005-04-21 17:30:00,432.749,432.764,432.195,432.686,27490.0
2005-04-21 17:31:00,432.679,432.71,432.129,432.324,24710.0
2005-04-21 17:32:00,432.682,432.709,432.13,432.146,24490.0
2005-04-21 17:33:00,432.456,432.836,432.246,432.827,30250.0
2005-04-21 17:34:00,432.308,432.851,432.135,432.625,22790.0
2005-04-21 17:35:00,432.854,432.854,432.233,432.767,26290.0
2005-04-21 17:36:00,432.492,433.0,432.362,433.0,15920.0
2005-04-21 17:37:00,432.991,432.991,432.009,432.911,27180.0
2005-04-21 17:38:00,432.592,433.08,432.459,432.669,20280.0
2005-04-21 17:39:00,433.024,433.087,432.491,433.013,21910.0
2005-04-21 17:40:00,432.748,432.978,432.247,432.746,33080.0
2005-04-21 17:41:00,432.941,433.066,432.588,433.022,17930.0
2005-04-21 17:42:00,433.118,433.143,432.55,433.096,28610.0
2005-04-21 17:43:00,432.554,433.199,432.494,433.142,30680.0
2005-04-21 17:44:00,433.012,433.093,432.412,433.093,22540.0
2005-04-21 17:45:00,433.107,433.152,432.458,432.707,21560.0
2005-04-21 17:46:00,433.035,433.071,432.465,432.552,23600.0
2005-04-21 17:47:00,432.575,432.983,432.366,432.397,14150.0
2005-04-21 17:48:00,432.391,432.99,432.372,432.852,17500.0
2005-04-21 17:49:00,432.833,432.84,432.338,432.665,23970.0
2005-04-21 17:50:00,432.754,432.781,432.388,432.762,20760.0
2005-04-21 17:51:00,432.268,432.806,432.099,432.393,24790.0
2005-04-21 17:52:00,432.485,432.862,432.186,432.723,16110.0
2005-04-21 17:53:00,432.419,432.864,432.286,432.351,28480.0
2005-04-21 17:54:00,432.811,432.873,432.41,432.644,17020.0
2005-04-21 17:55:00,432.293,432.934,432.168,432.591,21290.0
2005-04-21 17:56:00,432.922,432.922,432.236,432.869,22810.0
2005-04-21 17:57:00,432.865,432.879,432.4,432.819,23070.0
2005-04-21 17:59:00,432.948,433.219,432.492,432.55,24160.0
2005-04-21 18:00:00,432.691,433.067,432.24,432.735,27250.0
2005-04-21 18:01:00,432.685,432.685,431.883,431.977,28200.0
2005-04-21 18:02:00,432.272,432.517,431.9,432.517,17950.0
2005-04-21 18:03:00,432.198,432.733,432.088,432.345,25580.0
2005-04-21 18:04:00,432.476,432.54,431.969,432.226,15930.0
2005-04-21 18:05:00,432.361,432.717,432.094,432.499,12000.0
2005-04-21 18:06:00,431.701,432.433,431.701,432.2,23380.0
2005-04-21 18:07:00,432.352,432.474,431.816,431.816,18190.0
2005-04-21 18:08:00,432.233,432.574,431.911,432.54,21330.0
2005-04-21 18:09:00,432.7,432.7,432.7,432.7,25070.0
2005-04-21 18:10:00,432.596,432.65,432.129,432.57,25070.0
2005-04-21 18:11:00,432.256,432.694,432.019,432.601,20470.0
2005-04-21 18:12:00,432.328,432.631,431.984,432.507,21600.0
2005-04-21 18:13:00,432.39,432.515,431.845,431.917,14020.0
2005-04-21 18:14:00,432.471,432.471,431.8,432.34,15210.0
2005-04-21 18:15:00,432.104,432.367,431.716,432.232,28300.0
2005-04-21 18:16:00,432.246,432.359,431.755,431.894,18500.0
2005-04-21 18:17:00,432.21,432.309,431.739,432.241,23230.0
2005-04-21 18:18:00,432.187,432.358,431.743,432.117,21040.0
2005-04-21 18:19:00,431.915,432.148,431.432,431.45,14610.0
2005-04-21 18:20:00,432.001,432.117,431.576,431.822,17850.0
2005-04-21 18:21:00,432.054,432.096,431.542,431.775,25690.0
2005-04-21 18:22:00,431.835,431.835,431.15,431.717,18370.0
2005-04-21 18:23:00,431.294,431.923,431.234,431.923,15210.0
2005-04-21 18:24:00,431.696,431.925,431.245,431.59,23980.0
2005-04-21 18:25:00,431.551,431.677,431.017,431.594,17410.0
2005-04-21 18:26:00,431.636,431.648,431.123,431.648,22870.0
2005-04-21 18:27:00,431.189,431.606,430.923,431.588,32470.0
2005-04-21 18:28:00,431.212,431.776,431.212,431.672,29770.0
2005-04-21 18:29:00,431.722,431.899,431.33,431.771,18360.0
2005-04-21 18:30:00,431.805,432.398,431.46,432.353,25440.0
2005-04-21 18:31:00,431.709,432.322,431.493,431.969,17570.0
2005-04-21 18:32:00,432.116,432.116,431.133,431.861,26580.0
2005-04-21 18:33:00,431.839,431.968,431.26,431.863,21340.0
2005-04-21 18:34:00,431.836,431.885,431.312,431.885,18480.0
2005-04-21 18:35:00,431.598,431.979,431.338,431.796,21110.0
2005-04-21 18:36:00,431.927,432.014,431.408,431.993,26420.0
2005-04-21 18:37:00,431.841,432.122,431.338,431.958,24600.0
2005-04-21 18:38:00,431.612,432.005,431.308,431.498,22880.0
2005-04-21 18:39:00,432.002,432.004,431.38,431.514,14780.0
2005-04-21 18:40:00,431.803,432.08,431.378,432.08,13720.0
2005-04-21 18:41:00,431.809,432.11,431.478,431.918,18780.0
2005-04-21 18:42:00,431.918,431.993,431.315,431.52,13590.0
2005-04-21 18:43:00,431.76,431.787,430.994,431.164,20590.0
2005-04-21 18:44:00,431.693,431.804,431.021,431.2,16070.0
2005-04-21 18:45:00,431.85,431.9,431.295,431.619,15650.0
2005-04-21 18:46:00,431.419,431.8,431.112,431.744,16496.0
2005-04-21 18:47:00,431.422,431.723,431.034,431.676,19960.0
2005-04-21 18:48:00,431.594,431.918,431.273,431.918,16360.0
2005-04-21 18:49:00,431.875,431.962,431.193,431.37,18750.0
2005-04-21 18:50:00,431.624,431.699,431.155,431.612,19720.0
2005-04-21 18:51:00,431.658,431.933,431.162,431.897,26620.0
2005-04-21 18:52:00,431.515,431.974,431.321,431.713,22360.0
2005-04-21 18:53:00,431.533,432.053,431.444,431.973,26420.0
2005-04-21 18:54:00,431.746,432.168,431.447,432.168,22160.0
2005-04-21 18:55:00,432.194,432.241,431.686,431.822,14640.0
2005-04-21 18:56:00,432.228,432.228,431.542,432.174,22850.0
2005-04-21 18:57:00,431.741,432.333,431.653,431.83,20550.0
2005-04-21 18:58:00,432.308,432.721,431.858,432.232,26810.0
2005-04-21 18:59:00,432.759,432.759,431.993,432.472,21470.0
2005-04-21 19:00:00,432.08,432.495,431.731,432.337,26170.0
2005-04-21 19:01:00,432.517,432.59,432.033,432.585,24240.0
2005-04-21 19:02:00,432.379,432.717,431.979,432.306,21570.0
2005-04-21 19:03:00,432.105,432.723,431.956,432.723,18150.0
2005-04-21 19:04:00,432.71,432.868,432.223,432.664,24260.0
2005-04-21 19:05:00,432.258,432.788,432.137,432.538,13300.0
2005-04-21 19:06:00,432.478,432.486,431.992,432.464,29080.0
2005-04-21 19:07:00,432.412,432.471,431.703,431.843,18550.0
2005-04-21 19:08:00,432.11,432.337,431.517,431.517,15920.0
2005-04-21 19:09:00,432.257,432.257,431.64,431.895,22550.0
2005-04-21 19:10:00,432.068,432.147,431.573,431.72,20800.0
2005-04-21 19:11:00,432.079,432.196,431.633,432.092,26390.0
2005-04-21 19:12:00,431.943,432.339,431.578,431.768,17590.0
2005-04-21 19:13:00,431.965,432.376,431.371,432.376,17630.0
2005-04-21 19:14:00,432.335,432.335,431.597,432.288,26280.0
2005-04-21 19:15:00,432.279,432.368,431.861,432.275,23970.0
2005-04-21 19:16:00,432.346,432.426,431.725,432.413,32080.0
2005-04-21 19:17:00,432.477,432.572,431.96,432.572,18600.0
2005-04-21 19:18:00,432.223,432.541,431.931,432.459,19370.0
2005-04-21 19:19:00,432.176,432.448,431.779,432.332,29080.0
2005-04-21 19:20:00,432.351,432.411,431.783,432.132,23260.0
2005-04-21 19:21:00,432.391,432.42,431.88,432.279,26800.0
2005-04-21 19:22:00,431.625,432.387,431.427,431.866,22120.0
2005-04-21 19:23:00,432.165,432.355,431.754,432.355,16210.0
2005-04-21 19:24:00,431.864,432.416,431.623,432.298,19770.0
2005-04-21 19:25:00,432.362,432.362,431.68,431.838,14160.0
2005-04-21 19:26:00,432.154,432.262,431.531,432.059,29320.0
2005-04-21 19:27:00,432.301,432.489,431.817,432.055,21920.0
2005-04-21 19:28:00,432.435,432.542,431.959,432.401,20833.0
2005-04-21 19:29:00,432.316,432.367,431.853,432.172,23460.0
2005-04-21 19:30:00,432.354,432.501,431.805,431.921,16270.0
2005-04-21 19:32:00,432.523,432.523,431.905,432.142,18450.0
2005-04-21 19:33:00,432.377,432.402,431.524,431.524,24750.0
2005-04-21 19:35:00,431.694,432.433,431.694,432.433,21510.0
2005-04-21 19:36:00,432.209,432.551,431.905,432.4,19600.0
2005-04-21 19:37:00,432.304,432.486,431.913,432.4,16700.0
2005-04-21 19:39:00,431.827,432.417,431.827,432.255,20280.0
2005-04-21 19:40:00,432.3,432.3,432.3,432.3,20280.0
2005-04-21 19:41:00,431.948,432.318,431.753,431.828,20280.0
2005-04-21 19:43:00,431.8,431.8,431.8,431.8,18430.0
2005-04-21 19:44:00,432.225,432.225,431.614,432.156,18430.0
2005-04-21 19:46:00,432.233,432.279,431.751,432.229,20040.0
2005-04-21 19:48:00,432.266,432.266,431.747,432.156,18050.0
2005-04-21 19:55:00,432.195,432.195,431.656,432.016,9960.0
2005-04-21 19:56:00,431.525,432.013,431.371,431.547,23220.0
2005-04-21 20:01:00,432.3,432.3,432.3,432.3,17629.0
2005-04-21 20:04:00,431.757,432.196,431.689,432.152,17629.0
2005-04-21 20:07:00,432.2,432.2,432.2,432.2,25091.0
2005-04-21 20:09:00,432.034,432.326,431.644,432.324,25091.0
2005-04-21 20:11:00,432.38,432.391,431.886,432.335,14750.0
2005-04-21 20:15:00,432.074,432.417,431.762,432.325,15722.0
2005-04-21 20:16:00,432.2,432.2,432.2,432.2,14998.0
2005-04-21 20:17:00,432.1,432.1,432.1,432.1,14998.0
2005-04-21 20:18:00,432.086,432.304,431.7,431.815,14998.0
2005-04-21 20:19:00,432.172,432.219,431.71,431.865,18055.0
2005-04-21 20:20:00,431.712,432.17,431.599,431.751,28201.0
2005-04-21 20:21:00,432.03,432.03,431.425,431.862,17443.0
2005-04-21 20:23:00,431.464,431.937,431.329,431.85,28357.0
2005-04-21 20:32:00,431.449,431.985,431.291,431.938,20220.0
2005-04-21 20:35:00,431.681,432.0,431.388,431.691,21231.0
2005-04-21 20:36:00,432.0,432.0,432.0,432.0,26820.0
2005-04-21 20:40:00,431.78,432.137,431.452,431.571,26820.0
2005-04-21 20:44:00,432.2,432.2,432.2,432.2,21795.0
2005-04-21 20:46:00,431.761,432.1,431.469,431.821,21795.0
2005-04-21 20:47:00,431.662,432.079,431.425,432.069,25250.0
2005-04-21 20:48:00,432.064,432.064,431.563,431.97,13389.0
2005-04-21 20:49:00,431.648,432.244,431.396,432.244,8922.0
2005-04-21 20:52:00,432.256,432.256,431.46,431.879,12236.0
2005-04-21 20:53:00,431.281,431.814,431.112,431.297,26015.0
2005-04-21 20:55:00,431.613,431.963,431.257,431.941,12084.0
2005-04-21 20:57:00,432.024,432.081,431.361,431.521,21795.0
2005-04-21 21:00:00,432.04,432.04,431.27,431.77,11473.0
2005-04-21 21:01:00,431.352,432.028,431.156,432.028,11243.0
2005-04-21 21:07:00,431.759,432.113,431.522,431.54,14111.0
2005-04-21 21:09:00,432.024,432.025,431.29,431.29,8255.0
2005-04-21 21:16:00,431.772,431.992,431.477,431.868,8227.0
2005-04-21 21:26:00,431.51,431.832,431.261,431.393,9900.0
2005-04-21 21:27:00,431.338,431.91,431.163,431.91,13485.0
2005-04-21 21:28:00,431.853,431.929,431.277,431.437,16784.0
2005-04-21 21:30:00,431.989,431.989,431.328,431.841,12738.0
2005-04-21 21:38:00,431.871,431.871,431.234,431.723,13138.0
2005-04-21 21:40:00,431.743,431.881,431.154,431.363,12491.0
2005-04-21 21:41:00,431.663,432.034,431.264,432.022,15767.0
2005-04-21 21:47:00,432.085,432.085,431.465,431.849,11646.0
2005-04-21 21:50:00,431.609,431.92,431.192,431.696,14693.0
2005-04-21 21:51:00,431.5,431.6,431.5,431.6,6104.0
2005-04-21 21:52:00,431.64,431.891,431.14,431.24,6104.0
2005-04-21 21:53:00,431.313,431.576,430.851,431.079,10185.0
2005-04-21 21:59:00,431.592,431.592,430.948,431.488,11447.0
2005-04-21 22:01:00,431.573,431.607,431.035,431.557,21810.0
2005-04-21 22:03:00,431.722,431.815,431.145,431.277,25750.0
2005-04-21 22:09:00,431.836,431.863,431.107,431.281,19010.0
2005-04-21 22:10:00,431.565,431.852,431.317,431.769,27380.0
2005-04-21 22:13:00,431.593,431.808,431.228,431.743,22360.0
2005-04-21 22:17:00,431.4,431.818,431.17,431.541,16990.0
2005-04-21 22:21:00,431.7,431.8,431.7,431.8,14630.0
2005-04-21 22:22:00,431.427,431.873,431.36,431.841,14630.0
2005-04-21 22:27:00,431.917,431.953,431.426,431.87,16800.0
2005-04-21 22:29:00,431.829,431.829,430.963,431.755,17690.0
2005-04-21 22:41:00,431.788,431.969,431.266,431.696,30460.0
2005-04-21 22:44:00,431.6,431.6,431.6,431.6,21210.0
2005-04-21 22:46:00,431.317,431.98,431.317,431.856,21210.0
2005-04-21 22:48:00,431.899,431.925,431.284,431.731,13830.0
2005-04-21 22:50:00,431.862,431.942,431.171,431.649,17770.0
2005-04-21 22:51:00,431.5,431.5,431.5,431.5,16000.0
2005-04-21 22:52:00,431.6,431.6,431.6,431.6,16000.0
2005-04-21 22:53:00,432.1,432.1,432.1,432.1,16000.0
2005-04-21 22:57:00,431.946,432.009,431.43,431.964,16000.0
2005-04-21 22:59:00,431.996,431.996,431.363,431.597,15440.0
2005-04-21 23:00:00,431.3,431.6,431.3,431.6,17780.0
2005-04-21 23:01:00,431.534,431.827,431.295,431.745,17780.0
2005-04-21 23:02:00,431.5,431.5,431.5,431.5,22590.0
2005-04-21 23:03:00,431.559,431.79,431.209,431.745,22590.0
2005-04-21 23:04:00,431.6,431.6,431.5,431.5,16070.0
2005-04-21 23:05:00,431.3,431.3,431.3,431.3,16070.0
2005-04-21 23:07:00,431.5,431.5,431.5,431.5,16070.0
2005-04-21 23:08:00,431.3,431.5,431.3,431.5,16070.0
2005-04-21 23:09:00,431.3,431.3,431.3,431.3,16070.0
2005-04-21 23:10:00,431.5,431.5,431.5,431.5,16070.0
2005-04-21 23:12:00,431.3,431.3,431.3,431.3,16070.0
2005-04-21 23:13:00,431.5,431.5,431.5,431.5,16070.0
2005-04-21 23:14:00,431.84,431.972,431.482,431.943,16070.0
2005-04-21 23:15:00,431.59,432.023,431.312,431.492,17650.0
2005-04-21 23:23:00,431.777,432.009,431.439,431.748,20520.0
2005-04-21 23:27:00,431.6,431.6,431.6,431.6,15680.0
2005-04-21 23:28:00,431.642,432.004,431.359,431.682,15680.0
2005-04-21 23:29:00,431.818,432.038,431.427,431.676,16720.0
2005-04-21 23:30:00,431.389,431.984,431.346,431.846,17350.0
2005-04-21 23:33:00,432.1,432.5,432.1,432.5,25422.0
2005-04-21 23:35:00,431.6,431.6,431.6,431.6,25422.0
2005-04-21 23:36:00,431.6,431.7,431.6,431.7,25422.0
2005-04-21 23:37:00,431.6,431.6,431.6,431.6,25422.0
2005-04-21 23:40:00,431.7,431.7,431.7,431.7,25422.0
2005-04-21 23:41:00,431.6,431.6,431.6,431.6,25422.0
2005-04-21 23:47:00,431.141,431.869,431.085,431.531,25422.0
2005-04-21 23:55:00,431.805,432.053,431.384,432.053,16106.0
2005-04-21 23:56:00,432.0,432.0,432.0,432.0,14024.0
2005-04-22 00:01:00,431.899,432.126,431.541,431.59,14024.0
2005-04-22 00:05:00,431.8,432.0,431.8,432.0,13650.0
2005-04-22 00:07:00,431.755,432.299,431.613,432.248,13650.0
2005-04-22 00:10:00,432.033,432.307,431.72,432.226,16930.0
2005-04-22 00:11:00,432.0,432.0,432.0,432.0,19810.0
2005-04-22 00:12:00,432.0,432.0,432.0,432.0,19810.0
2005-04-22 00:17:00,432.237,432.237,431.521,431.967,19810.0
2005-04-22 00:22:00,431.7,431.7,431.7,431.7,14793.0
2005-04-22 00:23:00,431.6,431.6,431.6,431.6,14793.0
2005-04-22 00:24:00,431.7,431.7,431.7,431.7,14793.0
2005-04-22 00:25:00,431.575,432.027,431.358,431.958,14793.0
2005-04-22 00:26:00,431.6,431.6,431.6,431.6,13026.0
2005-04-22 00:27:00,431.7,431.7,431.7,431.7,13026.0
2005-04-22 00:33:00,431.8,431.8,431.7,431.7,13026.0
2005-04-22 00:46:00,431.6,431.6,431.6,431.6,13026.0
2005-04-22 00:47:00,431.7,431.7,431.7,431.7,13026.0
2005-04-22 00:50:00,431.7,432.019,431.465,431.944,13026.0
2005-04-22 00:53:00,431.996,432.021,431.395,431.631,12890.0
2005-04-22 01:00:00,432.1,432.1,432.1,432.1,15149.0
2005-04-22 01:07:00,431.814,432.051,431.441,431.972,15149.0
2005-04-22 01:09:00,432.037,432.076,431.518,432.0,21800.0
2005-04-22 01:17:00,432.3,432.3,432.3,432.3,11240.0
2005-04-22 01:22:00,432.2,432.2,432.2,432.2,11240.0
2005-04-22 01:26:00,431.817,432.045,431.505,431.988,11240.0
2005-04-22 01:27:00,431.688,432.058,431.32,431.52,11478.0
2005-04-22 01:28:00,432.046,432.065,431.52,431.993,13451.0
2005-04-22 01:34:00,431.483,432.018,431.321,431.863,9560.0
2005-04-22 01:35:00,431.7,431.7,431.7,431.7,18450.0
2005-04-22 01:36:00,431.6,431.6,431.6,431.6,18450.0
2005-04-22 01:41:00,431.659,431.974,431.248,431.94,18450.0
2005-04-22 01:51:00,431.468,432.071,431.36,431.955,21420.0
2005-04-22 01:52:00,431.718,432.022,431.395,431.857,13760.0
2005-04-22 01:54:00,432.023,432.16,431.628,432.136,19650.0
2005-04-22 01:55:00,431.962,432.228,431.668,431.937,13740.0
2005-04-22 01:58:00,431.984,432.207,431.404,431.64,17347.0
2005-04-22 01:59:00,432.122,432.231,431.552,432.205,22260.0
2005-04-22 02:00:00,432.188,432.359,431.84,432.028,12130.0
2005-04-22 02:01:00,431.603,432.36,431.516,432.051,21567.0
2005-04-22 02:03:00,431.969,432.011,431.418,431.989,15500.0
2005-04-22 02:05:00,431.934,432.011,431.365,431.469,17570.0
2005-04-22 02:06:00,431.665,432.044,431.389,432.015,19800.0
2005-04-22 02:07:00,431.612,432.098,431.436,432.098,14000.0
2005-04-22 02:09:00,431.872,432.158,431.52,432.057,14510.0
2005-04-22 02:10:00,431.458,432.073,431.458,431.921,17730.0
2005-04-22 02:11:00,431.472,431.921,431.294,431.897,17690.0
2005-04-22 02:12:00,431.894,431.916,431.177,431.916,17250.0
2005-04-22 02:16:00,431.409,431.915,431.173,431.543,17660.0
2005-04-22 02:17:00,431.585,431.857,431.315,431.335,15730.0
2005-04-22 02:18:00,431.499,431.919,431.152,431.919,19905.0
2005-04-22 02:19:00,431.591,432.026,431.367,431.97,32460.0
2005-04-22 02:20:00,431.5,431.5,431.5,431.5,15180.0
2005-04-22 02:22:00,431.851,431.976,431.425,431.976,15180.0
2005-04-22 02:23:00,431.674,431.979,431.372,431.92,25220.0
2005-04-22 02:25:00,431.913,431.913,431.228,431.691,13820.0
2005-04-22 02:26:00,431.439,431.925,431.276,431.9,17610.0
2005-04-22 02:27:00,431.408,431.916,431.186,431.575,16220.0
2005-04-22 02:28:00,431.634,431.898,431.115,431.288,10180.0
2005-04-22 02:30:00,431.84,431.844,431.271,431.802,15530.0
2005-04-22 02:31:00,431.3,431.3,431.3,431.3,20360.0
2005-04-22 02:32:00,431.797,431.88,431.171,431.356,20360.0
2005-04-22 02:35:00,431.885,431.921,431.325,431.902,25940.0
2005-04-22 02:37:00,431.826,431.871,431.261,431.382,21970.0
2005-04-22 02:38:00,431.3,431.3,431.3,431.3,21000.0
2005-04-22 02:39:00,431.305,431.78,431.013,431.519,21000.0
2005-04-22 02:40:00,431.43,431.673,431.032,431.352,23760.0
2005-04-22 02:41:00,431.349,431.764,431.094,431.094,17780.0
2005-04-22 02:42:00,431.458,431.731,431.126,431.373,21719.0
2005-04-22 02:43:00,431.7,431.7,431.7,431.7,11420.0
2005-04-22 02:44:00,431.4,431.876,431.089,431.509,11420.0
2005-04-22 02:45:00,431.406,431.876,431.123,431.756,27660.0
2005-04-22 02:46:00,431.3,431.3,431.3,431.3,18830.0
2005-04-22 02:47:00,431.3,431.3,431.3,431.3,18830.0
2005-04-22 02:49:00,431.344,431.767,431.015,431.22,18830.0
2005-04-22 02:50:00,431.702,431.72,430.995,431.422,23000.0
2005-04-22 02:51:00,431.3,431.3,431.3,431.3,20360.0
2005-04-22 02:52:00,431.438,431.688,430.978,431.394,20360.0
2005-04-22 02:53:00,431.3,431.3,431.3,431.3,34870.0
2005-04-22 02:54:00,431.58,431.769,430.979,431.581,34870.0
2005-04-22 02:55:00,431.146,431.771,431.117,431.429,37790.0
2005-04-22 02:56:00,431.486,431.722,431.107,431.304,14740.0
2005-04-22 02:57:00,431.266,431.706,430.987,431.415,11990.0
2005-04-22 02:58:00,431.3,431.3,431.3,431.3,23130.0
2005-04-22 02:59:00,431.3,431.3,431.3,431.3,23130.0
2005-04-22 03:00:00,431.215,431.723,431.038,431.705,23130.0
2005-04-22 03:01:00,431.3,431.3,431.3,431.3,26150.0
2005-04-22 03:02:00,431.3,431.3,431.3,431.3,26150.0
2005-04-22 03:03:00,431.3,431.3,431.3,431.3,26150.0
2005-04-22 03:04:00,431.3,431.3,431.3,431.3,26150.0
2005-04-22 03:05:00,431.3,431.6,431.3,431.6,26150.0
2005-04-22 03:06:00,431.2,431.2,431.2,431.2,26150.0
2005-04-22 03:07:00,431.3,431.3,431.3,431.3,26150.0
2005-04-22 03:08:00,431.392,431.726,431.096,431.203,26150.0
2005-04-22 03:09:00,431.361,431.648,431.008,431.244,34960.0
2005-04-22 03:10:00,431.048,431.558,430.841,431.288,20920.0
2005-04-22 03:11:00,431.133,431.684,431.073,431.268,13890.0
2005-04-22 03:12:00,431.142,431.517,430.865,431.259,26770.0
2005-04-22 03:13:00,431.133,431.449,430.852,430.999,14510.0
2005-04-22 03:14:00,431.448,431.448,430.837,430.991,9580.0
2005-04-22 03:15:00,431.396,431.466,430.837,431.466,15950.0
2005-04-22 03:16:00,431.12,431.555,430.966,431.046,21180.0
2005-04-22 03:19:00,431.492,431.535,430.867,430.867,18940.0
2005-04-22 03:21:00,431.175,431.48,430.885,430.979,18770.0
2005-04-22 03:22:00,431.224,431.457,430.829,431.206,19590.0
2005-04-22 03:23:00,431.459,431.575,431.059,431.285,20890.0
2005-04-22 03:26:00,431.5,431.5,430.901,431.446,18370.0
2005-04-22 03:27:00,431.046,431.477,430.9,431.14,20350.0
2005-04-22 03:28:00,431.3,431.3,431.3,431.3,28450.0
2005-04-22 03:29:00,431.2,431.3,431.2,431.3,28450.0
2005-04-22 03:30:00,431.243,431.474,430.822,431.467,28450.0
2005-04-22 03:31:00,431.223,431.54,430.862,431.395,23420.0
2005-04-22 03:32:00,431.629,431.766,431.136,431.672,22470.0
2005-04-22 03:33:00,431.204,431.726,431.076,431.498,20510.0
2005-04-22 03:34:00,431.3,431.3,431.3,431.3,26130.0
2005-04-22 03:36:00,431.3,431.7,431.3,431.7,26130.0
2005-04-22 03:37:00,431.3,431.3,431.3,431.3,26130.0
2005-04-22 03:38:00,431.724,431.841,431.103,431.808,26130.0
2005-04-22 03:40:00,431.799,431.821,431.186,431.52,20300.0
2005-04-22 03:41:00,431.5,431.5,431.5,431.5,21200.0
2005-04-22 03:44:00,431.753,431.821,431.318,431.794,21200.0
2005-04-22 03:46:00,431.508,431.875,431.304,431.426,13390.0
2005-04-22 03:47:00,431.912,431.946,431.493,431.768,20240.0
2005-04-22 03:48:00,431.363,431.896,431.243,431.815,16550.0
2005-04-22 03:49:00,431.821,431.939,431.199,431.394,21820.0
2005-04-22 03:51:00,431.887,431.969,431.406,431.695,17740.0
2005-04-22 03:53:00,431.913,431.976,431.479,431.522,17900.0
2005-04-22 04:01:00,431.874,431.884,431.242,431.705,18870.0
2005-04-22 04:02:00,431.357,431.79,431.265,431.546,20740.0
2005-04-22 04:04:00,431.737,431.801,431.265,431.321,17850.0
2005-04-22 04:11:00,431.777,431.903,431.42,431.42,12810.0
2005-04-22 04:12:00,431.6,431.6,431.6,431.6,20910.0
2005-04-22 04:22:00,431.939,432.116,431.577,431.624,20910.0
2005-04-22 04:26:00,432.047,432.092,431.473,431.725,18580.0
2005-04-22 04:28:00,431.6,431.6,431.6,431.6,20270.0
2005-04-22 04:29:00,431.7,431.7,431.7,431.7,20270.0
2005-04-22 04:30:00,431.6,431.6,431.6,431.6,20270.0
2005-04-22 04:32:00,431.7,431.7,431.7,431.7,20270.0
2005-04-22 04:33:00,431.6,431.6,431.6,431.6,20270.0
2005-04-22 04:34:00,431.7,431.7,431.6,431.6,20270.0
2005-04-22 04:36:00,431.7,431.7,431.7,431.7,20270.0
2005-04-22 04:38:00,431.782,432.076,431.543,432.047,20270.0
2005-04-22 04:39:00,431.782,432.063,431.476,432.032,20280.0
2005-04-22 04:40:00,432.0,432.0,432.0,432.0,15650.0
2005-04-22 04:42:00,431.6,431.6,431.6,431.6,15650.0
2005-04-22 04:49:00,431.6,431.6,431.6,431.6,15650.0
2005-04-22 04:53:00,431.955,431.964,431.342,431.802,15650.0
2005-04-22 04:54:00,431.7,431.7,431.5,431.5,17910.0
2005-04-22 04:58:00,431.528,431.877,431.189,431.573,17910.0
2005-04-22 04:59:00,431.57,431.9,431.329,431.549,24620.0
2005-04-22 05:01:00,431.769,431.901,431.202,431.901,34960.0
2005-04-22 05:05:00,431.905,432.009,431.429,432.002,19440.0
2005-04-22 05:08:00,431.6,431.6,431.6,431.6,23420.0
2005-04-22 05:09:00,431.5,431.5,431.5,431.5,23420.0
2005-04-22 05:10:00,431.8,431.8,431.8,431.8,23420.0
2005-04-22 05:13:00,431.797,432.024,431.302,431.302,23420.0
2005-04-22 05:14:00,431.633,432.052,431.374,432.019,53970.0
2005-04-22 05:15:00,431.5,431.5,431.5,431.5,22260.0
2005-04-22 05:16:00,431.959,432.026,431.463,432.002,22260.0
2005-04-22 05:26:00,431.917,431.999,431.361,431.678,22310.0
2005-04-22 05:27:00,431.489,432.091,431.42,432.014,24380.0
2005-04-22 05:28:00,431.605,432.007,431.464,431.871,16970.0
2005-04-22 05:29:00,431.729,431.947,431.5,431.741,10850.0
2005-04-22 05:30:00,431.601,432.038,431.473,431.819,21120.0
2005-04-22 05:31:00,431.5,431.5,431.5,431.5,24080.0
2005-04-22 05:33:00,431.6,431.6,431.6,431.6,24080.0
2005-04-22 05:34:00,431.5,431.5,431.5,431.5,24080.0
2005-04-22 05:35:00,432.027,432.134,431.392,431.392,24080.0
2005-04-22 05:38:00,432.043,432.085,431.222,431.995,23240.0
2005-04-22 05:40:00,431.935,431.996,431.483,431.991,17400.0
2005-04-22 05:44:00,431.952,432.031,431.474,431.767,21240.0
2005-04-22 05:46:00,431.6,431.6,431.6,431.6,14560.0
2005-04-22 05:52:00,431.5,431.5,431.5,431.5,14560.0
2005-04-22 05:53:00,431.938,432.004,431.475,431.994,14560.0
2005-04-22 05:55:00,431.954,432.013,431.468,431.483,23050.0
2005-04-22 05:58:00,431.964,431.991,431.326,431.326,20960.0
2005-04-22 05:59:00,431.447,432.021,431.329,431.938,16460.0
2005-04-22 06:00:00,431.997,431.997,431.386,431.598,25990.0
2005-04-22 06:04:00,431.6,431.6,431.6,431.6,15670.0
2005-04-22 06:05:00,431.5,431.5,431.5,431.5,15670.0
2005-04-22 06:08:00,431.893,432.008,431.342,431.617,15670.0
2005-04-22 06:09:00,431.884,431.949,431.317,431.594,15880.0
2005-04-22 06:11:00,431.6,431.6,431.6,431.6,19900.0
2005-04-22 06:12:00,431.567,431.916,431.342,431.43,19900.0
2005-04-22 06:13:00,431.6,431.6,431.6,431.6,10870.0
2005-04-22 06:19:00,432.0,432.0,432.0,432.0,10870.0
2005-04-22 06:22:00,431.861,431.998,431.444,431.988,10870.0
2005-04-22 06:23:00,431.976,431.993,431.517,431.737,17380.0
2005-04-22 06:24:00,431.86,431.86,431.191,431.37,11300.0
2005-04-22 06:28:00,431.5,431.5,431.5,431.5,16740.0
2005-04-22 06:31:00,431.863,431.923,431.412,431.898,16740.0
2005-04-22 06:32:00,431.888,431.91,431.301,431.897,16750.0
2005-04-22 06:33:00,431.839,431.94,431.437,431.94,16800.0
2005-04-22 06:34:00,431.8,431.8,431.8,431.8,16870.0
2005-04-22 06:35:00,431.927,432.173,431.372,432.173,16870.0
2005-04-22 06:37:00,432.133,432.179,431.571,432.12,18700.0
2005-04-22 06:38:00,431.444,432.096,431.394,432.096,18430.0
2005-04-22 06:39:00,432.108,432.108,431.449,431.939,11990.0
2005-04-22 06:41:00,431.969,432.172,431.418,432.172,13020.0
2005-04-22 06:42:00,432.172,432.189,431.687,432.123,16174.0
2005-04-22 06:44:00,432.059,432.129,431.571,431.58,20330.0
2005-04-22 06:45:00,431.8,431.8,431.8,431.8,14530.0
2005-04-22 06:46:00,431.7,432.2,431.7,432.1,14530.0
2005-04-22 06:47:00,431.897,432.297,431.564,432.294,14530.0
2005-04-22 06:49:00,431.827,432.268,431.521,432.131,15410.0
2005-04-22 06:51:00,432.106,432.239,431.611,432.199,18310.0
2005-04-22 06:52:00,432.154,432.179,431.5,432.179,15360.0
2005-04-22 06:54:00,432.206,432.218,431.538,431.538,7890.0
2005-04-22 06:55:00,431.81,432.236,431.73,432.153,15880.0
2005-04-22 06:56:00,431.749,432.221,431.571,432.203,30180.0
2005-04-22 06:59:00,431.888,432.194,431.672,431.742,11400.0
2005-04-22 07:00:00,431.921,432.202,431.418,432.192,37413.0
2005-04-22 07:01:00,431.8,431.8,431.8,431.8,21413.0
2005-04-22 07:02:00,431.948,432.204,431.562,432.193,21413.0
2005-04-22 07:03:00,431.782,432.225,431.599,431.915,28000.0
2005-04-22 07:04:00,431.616,432.255,431.616,431.849,43173.0
2005-04-22 07:05:00,431.8,432.0,431.8,431.8,25140.0
2005-04-22 07:09:00,432.1,432.1,432.1,432.1,25140.0
2005-04-22 07:10:00,432.223,432.316,431.739,432.299,25140.0
2005-04-22 07:12:00,432.2,432.2,432.2,432.2,30740.0
2005-04-22 07:13:00,432.252,432.331,431.763,432.302,30740.0
2005-04-22 07:16:00,432.28,432.28,431.652,431.846,34217.0
2005-04-22 07:17:00,432.153,432.211,431.778,432.211,16005.0
2005-04-22 07:19:00,432.1,432.1,432.1,432.1,16962.0
2005-04-22 07:20:00,432.148,432.216,431.73,432.197,16962.0
2005-04-22 07:21:00,432.2,432.2,432.2,432.2,14698.0
2005-04-22 07:22:00,432.155,432.287,431.572,432.287,14698.0
2005-04-22 07:24:00,432.248,432.307,431.773,432.26,13998.0
2005-04-22 07:26:00,432.227,432.235,431.53,431.53,20033.0
2005-04-22 07:28:00,432.149,432.216,431.625,431.829,17440.0
2005-04-22 07:29:00,431.953,432.255,431.598,431.98,26602.0
2005-04-22 07:30:00,431.572,432.258,431.561,432.193,29400.0
2005-04-22 07:31:00,431.8,431.8,431.8,431.8,19710.0
2005-04-22 07:32:00,432.197,432.265,431.665,431.752,19710.0
2005-04-22 07:34:00,431.8,431.8,431.8,431.8,21210.0
2005-04-22 07:36:00,431.8,431.8,431.8,431.8,21210.0
2005-04-22 07:39:00,431.8,431.8,431.8,431.8,21210.0
2005-04-22 07:40:00,432.1,432.1,432.1,432.1,21210.0
2005-04-22 07:41:00,432.153,432.195,431.545,432.19,21210.0
2005-04-22 07:43:00,432.145,432.209,431.643,431.977,12518.0
2005-04-22 07:44:00,431.733,432.173,431.527,432.161,22750.0
2005-04-22 07:46:00,431.7,431.7,431.7,431.7,14850.0
2005-04-22 07:49:00,431.8,431.8,431.8,431.8,14850.0
2005-04-22 07:50:00,431.7,431.7,431.7,431.7,14850.0
2005-04-22 07:51:00,432.13,432.273,431.783,432.273,14850.0
2005-04-22 07:52:00,431.8,431.8,431.7,431.7,21340.0
2005-04-22 07:53:00,431.79,432.311,431.554,432.293,21340.0
2005-04-22 07:56:00,431.8,431.8,431.7,431.7,19897.0
2005-04-22 07:58:00,431.701,432.299,431.665,432.222,19897.0
2005-04-22 07:59:00,432.157,432.279,431.638,431.64,23887.0
2005-04-22 08:00:00,432.08,432.376,431.727,432.246,17020.0
2005-04-22 08:02:00,431.895,432.269,431.534,431.937,14210.0
2005-04-22 08:03:00,432.11,432.194,431.513,431.698,18340.0
2005-04-22 08:04:00,432.147,432.197,431.561,432.115,18090.0
2005-04-22 08:05:00,431.875,432.189,431.438,431.658,13770.0
2005-04-22 08:06:00,432.169,432.169,431.554,432.106,18790.0
2005-04-22 08:07:00,432.104,432.14,431.488,431.545,21770.0
2005-04-22 08:08:00,432.07,432.22,431.68,431.965,21270.0
2005-04-22 08:09:00,432.219,432.224,431.529,431.741,16480.0
2005-04-22 08:10:00,432.187,432.346,431.715,432.346,17700.0
2005-04-22 08:11:00,431.949,432.443,431.72,431.72,13880.0
2005-04-22 08:12:00,432.038,432.371,431.685,432.014,13480.0
2005-04-22 08:13:00,432.024,432.336,431.662,432.211,19950.0
2005-04-22 08:15:00,432.21,432.305,431.704,432.281,18080.0
2005-04-22 08:16:00,432.084,432.344,431.762,432.344,15790.0
2005-04-22 08:17:00,431.8,431.8,431.8,431.8,20880.0
2005-04-22 08:18:00,432.312,432.446,431.82,432.446,20880.0
2005-04-22 08:20:00,432.5,432.5,432.5,432.5,21050.0
2005-04-22 08:22:00,432.216,432.52,431.852,432.505,21050.0
2005-04-22 08:24:00,432.1,432.1,432.0,432.0,25130.0
2005-04-22 08:26:00,432.1,432.1,432.1,432.1,25130.0
2005-04-22 08:27:00,432.02,432.494,431.832,432.233,25130.0
2005-04-22 08:28:00,432.41,432.465,431.714,432.108,14540.0
2005-04-22 08:29:00,431.857,432.47,431.857,432.462,12860.0
2005-04-22 08:30:00,432.424,432.46,431.652,431.652,21790.0
2005-04-22 08:31:00,432.256,432.365,431.781,432.286,25910.0
2005-04-22 08:33:00,432.0,432.0,431.8,431.8,21870.0
2005-04-22 08:34:00,431.877,432.356,431.783,432.322,21870.0
2005-04-22 08:35:00,431.621,432.269,431.621,431.991,23070.0
2005-04-22 08:36:00,432.282,432.324,431.79,432.008,17710.0
2005-04-22 08:37:00,431.814,432.35,431.681,432.107,12800.0
2005-04-22 08:38:00,432.317,432.422,431.87,432.203,17380.0
2005-04-22 08:42:00,431.906,432.419,431.733,432.285,19370.0
2005-04-22 08:43:00,432.377,432.478,431.924,432.425,19300.0
2005-04-22 08:44:00,432.585,432.595,432.104,432.569,13860.0
2005-04-22 08:45:00,432.068,432.553,431.968,432.375,19340.0
2005-04-22 08:46:00,431.899,432.394,431.758,432.377,21330.0
2005-04-22 08:47:00,432.142,432.434,431.775,432.04,21400.0
2005-04-22 08:48:00,431.895,432.48,431.653,431.978,18920.0
2005-04-22 08:49:00,432.11,432.532,431.901,432.528,13860.0
2005-04-22 08:50:00,432.1,432.1,432.0,432.0,12340.0
2005-04-22 08:51:00,431.969,432.61,431.969,432.536,12340.0
2005-04-22 08:52:00,432.507,432.524,431.955,432.273,18520.0
2005-04-22 08:53:00,432.509,432.509,431.708,431.925,17080.0
2005-04-22 08:56:00,432.135,432.473,431.78,432.228,16510.0
2005-04-22 08:57:00,432.121,432.536,431.854,432.221,19480.0
2005-04-22 08:58:00,432.508,432.508,431.899,432.428,15260.0
2005-04-22 08:59:00,432.326,432.418,431.713,432.418,17400.0
2005-04-22 09:00:00,431.792,432.411,431.748,432.379,23550.0
2005-04-22 09:01:00,432.316,432.368,431.882,432.3,17810.0
2005-04-22 09:03:00,432.261,432.385,431.757,432.337,22220.0
2005-04-22 09:04:00,432.0,432.0,431.8,431.8,15370.0
2005-04-22 09:06:00,432.292,432.361,431.765,432.347,15370.0
2005-04-22 09:08:00,431.814,432.413,431.752,431.991,11970.0
2005-04-22 09:09:00,431.755,432.553,431.755,432.54,18180.0
2005-04-22 09:10:00,432.0,432.0,432.0,432.0,24930.0
2005-04-22 09:11:00,431.8,431.8,431.8,431.8,24930.0
2005-04-22 09:12:00,432.5,432.5,432.5,432.5,24930.0
2005-04-22 09:13:00,432.485,432.502,431.798,432.48,24930.0
2005-04-22 09:16:00,432.111,432.811,431.91,432.811,18800.0
2005-04-22 09:17:00,432.664,432.703,432.031,432.427,29070.0
2005-04-22 09:18:00,432.1,432.2,432.1,432.2,19630.0
2005-04-22 09:19:00,432.703,432.703,432.088,432.644,19630.0
2005-04-22 09:20:00,432.105,432.63,431.944,432.477,13920.0
2005-04-22 09:21:00,432.2,432.2,432.2,432.2,28600.0
2005-04-22 09:22:00,431.957,432.749,431.957,432.538,28600.0
2005-04-22 09:23:00,432.398,432.807,432.106,432.253,15860.0
2005-04-22 09:24:00,432.719,432.821,432.275,432.761,15400.0
2005-04-22 09:25:00,432.412,432.868,432.273,432.839,21240.0
2005-04-22 09:26:00,432.099,432.794,432.022,432.793,19580.0
2005-04-22 09:27:00,432.786,432.807,432.194,432.807,16450.0
2005-04-22 09:28:00,432.617,432.85,432.145,432.419,23540.0
2005-04-22 09:29:00,432.91,432.91,432.144,432.613,24740.0
2005-04-22 09:30:00,432.8,432.8,432.8,432.8,23400.0
2005-04-22 09:31:00,432.3,432.3,432.3,432.3,23400.0
2005-04-22 09:32:00,432.739,432.817,432.308,432.732,23400.0
2005-04-22 09:33:00,432.641,432.804,432.231,432.569,13740.0
2005-04-22 09:34:00,432.17,432.758,432.068,432.429,26240.0
2005-04-22 09:36:00,432.3,432.3,432.3,432.3,15550.0
2005-04-22 09:37:00,432.802,432.928,432.334,432.677,15550.0
2005-04-22 09:38:00,432.3,432.3,432.3,432.3,14170.0
2005-04-22 09:40:00,432.8,432.8,432.8,432.8,14170.0
2005-04-22 09:41:00,432.262,433.0,432.262,432.926,14170.0
2005-04-22 09:42:00,432.99,433.218,432.362,433.18,19670.0
2005-04-22 09:44:00,432.673,433.23,432.501,432.674,15050.0
2005-04-22 09:45:00,433.093,433.093,432.456,432.841,21380.0
2005-04-22 09:46:00,432.965,433.04,432.456,432.919,23000.0
2005-04-22 09:47:00,432.957,433.117,432.615,433.009,21440.0
2005-04-22 09:48:00,432.592,433.07,432.352,432.883,12480.0
2005-04-22 09:49:00,432.5,433.0,432.5,433.0,15130.0
2005-04-22 09:51:00,432.7,432.973,432.24,432.403,15130.0
2005-04-22 09:52:00,432.6,432.6,432.5,432.5,16400.0
2005-04-22 09:53:00,432.683,433.022,432.415,432.909,16400.0
2005-04-22 09:54:00,432.314,432.931,432.278,432.66,11960.0
2005-04-22 09:55:00,432.5,432.5,432.5,432.5,19110.0
2005-04-22 09:56:00,432.422,432.851,432.136,432.457,19110.0
2005-04-22 09:57:00,432.832,433.061,432.374,433.013,26280.0
2005-04-22 09:58:00,432.523,433.161,432.304,433.161,18910.0
2005-04-22 09:59:00,433.109,433.233,432.613,433.192,15240.0
2005-04-22 10:00:00,432.661,433.343,432.606,433.017,21120.0
2005-04-22 10:02:00,432.776,433.303,432.691,433.217,17330.0
2005-04-22 10:03:00,432.8,432.8,432.8,432.8,17780.0
2005-04-22 10:04:00,433.228,433.299,432.666,433.299,17780.0
2005-04-22 10:06:00,433.0,433.0,433.0,433.0,26340.0
2005-04-22 10:07:00,433.304,433.373,432.719,433.373,26340.0
2005-04-22 10:08:00,433.339,433.459,432.898,433.459,21530.0
2005-04-22 10:09:00,433.466,433.482,432.941,433.415,22510.0
2005-04-22 10:10:00,433.0,433.0,432.8,432.8,24750.0
2005-04-22 10:12:00,433.2,433.2,433.2,433.2,24750.0
2005-04-22 10:13:00,432.8,432.8,432.8,432.8,24750.0
2005-04-22 10:14:00,433.3,433.3,433.3,433.3,24750.0
2005-04-22 10:15:00,433.392,433.392,432.812,433.355,24750.0
2005-04-22 10:17:00,433.0,433.0,433.0,433.0,22260.0
2005-04-22 10:18:00,433.458,433.458,432.783,433.402,22260.0
2005-04-22 10:19:00,432.8,432.8,432.8,432.8,17340.0
2005-04-22 10:22:00,433.336,433.367,432.472,432.632,17340.0
2005-04-22 10:24:00,433.258,433.352,432.759,433.285,14400.0
2005-04-22 10:25:00,433.057,433.271,432.648,432.648,25290.0
2005-04-22 10:26:00,433.138,433.157,432.61,432.61,13810.0
2005-04-22 10:27:00,432.922,433.189,432.694,433.165,15460.0
2005-04-22 10:28:00,432.781,433.317,432.632,433.288,17960.0
2005-04-22 10:32:00,433.297,433.314,432.664,432.664,19740.0
2005-04-22 10:33:00,433.2,433.2,433.2,433.2,19030.0
2005-04-22 10:35:00,433.25,433.316,432.53,432.742,19030.0
2005-04-22 10:36:00,433.29,433.29,432.459,432.85,27420.0
2005-04-22 10:37:00,433.131,433.234,432.649,432.93,17390.0
2005-04-22 10:38:00,432.688,433.168,432.468,433.042,16960.0
2005-04-22 10:39:00,432.796,433.101,432.444,432.618,21970.0
2005-04-22 10:40:00,433.1,433.1,433.1,433.1,15050.0
2005-04-22 10:43:00,433.054,433.054,432.386,432.773,15050.0
2005-04-22 10:44:00,432.8,432.8,432.7,432.7,12450.0
2005-04-22 10:45:00,433.0,433.0,433.0,433.0,12450.0
2005-04-22 10:47:00,433.2,433.2,433.2,433.2,12450.0
2005-04-22 10:48:00,432.658,433.119,432.332,433.119,12450.0
2005-04-22 10:49:00,432.602,433.19,432.383,432.864,17540.0
2005-04-22 10:50:00,433.11,433.163,432.557,433.059,17180.0
2005-04-22 10:52:00,432.7,432.7,432.7,432.7,24840.0
2005-04-22 10:53:00,432.948,433.179,432.503,433.179,24840.0
2005-04-22 10:55:00,432.8,432.8,432.8,432.8,26580.0
2005-04-22 10:56:00,432.7,432.7,432.7,432.7,26580.0
2005-04-22 10:57:00,433.172,433.172,432.526,433.031,26580.0
2005-04-22 10:58:00,432.981,433.049,432.495,433.044,22590.0
2005-04-22 11:00:00,432.574,433.11,432.284,432.868,28090.0
2005-04-22 11:01:00,432.288,433.061,432.288,432.625,20760.0
2005-04-22 11:02:00,433.2,433.2,433.2,433.2,48870.0
2005-04-22 11:04:00,432.803,432.817,432.137,432.392,48870.0
2005-04-22 11:06:00,432.7,432.7,432.7,432.7,19670.0
2005-04-22 11:07:00,432.6,432.6,432.6,432.6,19670.0
2005-04-22 11:08:00,432.419,433.033,432.332,432.737,19670.0
2005-04-22 11:09:00,432.7,432.7,432.7,432.7,31330.0
2005-04-22 11:10:00,432.968,433.048,432.321,432.609,31330.0
2005-04-22 11:11:00,432.996,433.057,432.303,432.77,29970.0
2005-04-22 11:12:00,432.943,432.943,432.385,432.867,26250.0
2005-04-22 11:14:00,432.778,432.81,432.185,432.41,24970.0
2005-04-22 11:15:00,432.7,432.7,432.7,432.7,16960.0
2005-04-22 11:16:00,432.6,432.7,432.6,432.7,16960.0
2005-04-22 11:17:00,432.6,432.7,432.6,432.7,16960.0
2005-04-22 11:18:00,432.6,432.6,432.6,432.6,16960.0
2005-04-22 11:19:00,432.215,432.725,431.938,432.129,16960.0
2005-04-22 11:20:00,432.6,432.6,432.6,432.6,23030.0
2005-04-22 11:23:00,432.083,432.76,431.946,432.492,23030.0
2005-04-22 11:24:00,432.804,433.089,432.363,432.627,22250.0
2005-04-22 11:25:00,433.088,433.088,432.418,432.581,27110.0
2005-04-22 11:26:00,433.013,433.099,432.526,433.067,21240.0
2005-04-22 11:27:00,433.041,433.186,432.435,432.623,26900.0
2005-04-22 11:28:00,432.888,433.155,432.494,433.065,19160.0
2005-04-22 11:30:00,432.8,432.8,432.8,432.8,24540.0
2005-04-22 11:31:00,432.8,432.8,432.8,432.8,24540.0
2005-04-22 11:33:00,432.915,433.182,432.533,432.576,24540.0
2005-04-22 11:34:00,432.8,432.8,432.8,432.8,18220.0
2005-04-22 11:35:00,433.0,433.0,433.0,433.0,18220.0
2005-04-22 11:36:00,433.083,433.127,432.65,433.118,18220.0
2005-04-22 11:39:00,432.8,432.8,432.8,432.8,32050.0
2005-04-22 11:40:00,432.673,433.088,432.438,432.929,32050.0
2005-04-22 11:42:00,432.6,432.6,432.6,432.6,30130.0
2005-04-22 11:43:00,433.002,433.044,432.36,433.023,30130.0
2005-04-22 11:44:00,432.401,433.109,432.373,432.811,17000.0
2005-04-22 11:47:00,432.765,433.085,432.434,432.634,24580.0
2005-04-22 11:51:00,432.7,432.7,432.7,432.7,28580.0
2005-04-22 11:52:00,432.6,432.6,432.6,432.6,28580.0
2005-04-22 11:53:00,432.504,433.199,432.476,433.126,28580.0
2005-04-22 11:55:00,432.6,432.6,432.6,432.6,20260.0
2005-04-22 11:57:00,433.0,433.0,433.0,433.0,20260.0
2005-04-22 11:58:00,432.805,433.184,432.552,432.635,20260.0
2005-04-22 11:59:00,432.7,432.8,432.7,432.8,19060.0
2005-04-22 12:00:00,432.585,433.216,432.305,432.982,19060.0
2005-04-22 12:01:00,432.579,433.009,432.311,432.949,23070.0
2005-04-22 12:02:00,432.559,433.118,432.422,432.844,21450.0
2005-04-22 12:03:00,432.613,433.104,432.348,432.721,14200.0
2005-04-22 12:05:00,432.745,433.173,432.524,432.879,27830.0
2005-04-22 12:06:00,432.6,432.6,432.5,432.5,19200.0
2005-04-22 12:07:00,432.887,433.132,432.316,432.515,19200.0
2005-04-22 12:08:00,432.6,432.6,432.6,432.6,13030.0
2005-04-22 12:10:00,432.5,432.5,432.5,432.5,13030.0
2005-04-22 12:12:00,432.472,432.97,432.305,432.832,13030.0
2005-04-22 12:13:00,432.6,432.6,432.5,432.5,15700.0
2005-04-22 12:14:00,432.845,432.936,432.316,432.546,15700.0
2005-04-22 12:17:00,432.925,432.99,432.298,432.403,21720.0
2005-04-22 12:19:00,432.79,432.972,432.379,432.62,20500.0
2005-04-22 12:20:00,432.898,432.898,432.099,432.099,24330.0
2005-04-22 12:21:00,432.868,432.882,432.215,432.581,34070.0
2005-04-22 12:22:00,432.762,432.843,432.312,432.523,18580.0
2005-04-22 12:23:00,432.415,432.929,432.245,432.898,16540.0
2005-04-22 12:24:00,432.287,432.872,432.023,432.821,22720.0
2005-04-22 12:25:00,432.3,432.3,432.3,432.3,21930.0
2005-04-22 12:26:00,432.806,432.862,432.114,432.565,21930.0
2005-04-22 12:27:00,432.5,432.5,432.3,432.5,15850.0
2005-04-22 12:28:00,432.799,432.895,432.303,432.451,15850.0
2005-04-22 12:29:00,432.11,432.838,432.11,432.826,29690.0
2005-04-22 12:30:00,432.5,432.5,432.5,432.5,15740.0
2005-04-22 12:31:00,432.852,432.924,432.394,432.924,15740.0
2005-04-22 12:32:00,432.667,432.999,432.308,432.308,14960.0
2005-04-22 12:33:00,432.652,433.197,432.506,433.132,15760.0
2005-04-22 12:34:00,432.902,433.144,432.545,433.099,16740.0
2005-04-22 12:35:00,432.526,433.137,432.446,432.682,24300.0
2005-04-22 12:36:00,432.7,432.7,432.7,432.7,18510.0
2005-04-22 12:37:00,432.6,433.1,432.356,433.078,18510.0
2005-04-22 12:38:00,433.05,433.077,432.552,432.96,19310.0
2005-04-22 12:39:00,432.819,433.182,432.532,433.174,15070.0
2005-04-22 12:40:00,432.443,433.159,432.443,433.06,15880.0
2005-04-22 12:41:00,433.051,433.12,432.601,433.048,13040.0
2005-04-22 12:42:00,432.851,433.12,432.496,433.057,18970.0
2005-04-22 12:44:00,432.97,433.083,432.476,432.73,18250.0
2005-04-22 12:45:00,432.551,433.077,432.395,432.588,18950.0
2005-04-22 12:46:00,432.8,432.8,432.7,432.7,19290.0
2005-04-22 12:47:00,432.688,433.01,432.367,433.01,19290.0
2005-04-22 12:48:00,432.897,433.01,432.42,432.731,20790.0
2005-04-22 12:49:00,432.978,433.042,432.38,433.014,16110.0
2005-04-22 12:50:00,432.972,433.05,432.275,432.951,12920.0
2005-04-22 12:51:00,432.715,433.034,432.307,432.574,14090.0
2005-04-22 12:52:00,433.052,433.052,432.405,432.75,16650.0
2005-04-22 12:53:00,432.609,433.021,432.454,432.528,31370.0
2005-04-22 12:54:00,432.625,432.994,432.323,432.406,14000.0
2005-04-22 12:55:00,432.955,433.012,432.449,432.981,17420.0
2005-04-22 12:57:00,432.656,433.052,432.327,432.752,22900.0
2005-04-22 12:59:00,432.949,433.014,432.182,432.703,19250.0
2005-04-22 13:00:00,432.6,432.6,432.6,432.6,17400.0
2005-04-22 13:01:00,433.027,433.099,432.493,432.517,17400.0
2005-04-22 13:02:00,433.044,433.064,432.537,433.026,16280.0
2005-04-22 13:03:00,432.929,433.034,432.318,432.318,12620.0
2005-04-22 13:04:00,432.971,433.065,432.43,432.873,16740.0
2005-04-22 13:05:00,432.7,432.7,432.7,432.7,22590.0
2005-04-22 13:06:00,432.802,433.105,432.399,432.839,22590.0
2005-04-22 13:07:00,433.057,433.057,432.457,432.951,16610.0
2005-04-22 13:09:00,432.97,433.109,432.432,433.109,23300.0
2005-04-22 13:10:00,432.547,433.118,432.276,432.743,19040.0
2005-04-22 13:11:00,433.026,433.258,432.553,433.147,15250.0
2005-04-22 13:12:00,433.229,433.31,432.74,433.236,22970.0
2005-04-22 13:13:00,432.883,433.273,432.594,432.885,16110.0
2005-04-22 13:14:00,433.105,433.374,432.672,432.672,18930.0
2005-04-22 13:15:00,433.33,433.376,432.83,433.077,15350.0
2005-04-22 13:16:00,433.26,433.334,432.662,432.678,21020.0
2005-04-22 13:17:00,432.854,433.334,432.578,432.975,17620.0
2005-04-22 13:18:00,433.2,433.2,433.2,433.2,17230.0
2005-04-22 13:19:00,432.955,433.222,432.521,432.702,17230.0
2005-04-22 13:20:00,433.151,433.202,432.418,432.616,19970.0
2005-04-22 13:21:00,433.148,433.26,432.606,433.146,18470.0
2005-04-22 13:22:00,432.887,433.234,432.631,433.181,11310.0
2005-04-22 13:23:00,433.3,433.3,433.3,433.3,17110.0
2005-04-22 13:24:00,433.142,433.211,432.551,433.196,17110.0
2005-04-22 13:27:00,433.187,433.209,432.591,432.884,14770.0
2005-04-22 13:29:00,433.245,433.346,432.673,433.346,29350.0
2005-04-22 13:30:00,432.921,433.414,432.677,433.283,16500.0
2005-04-22 13:31:00,433.275,433.312,432.686,432.902,20730.0
2005-04-22 13:32:00,433.015,433.32,432.612,433.32,13510.0
2005-04-22 13:34:00,433.071,433.316,432.681,432.893,16300.0
2005-04-22 13:35:00,433.226,433.291,432.703,432.877,14620.0
2005-04-22 13:36:00,432.979,433.199,432.611,433.176,13370.0
2005-04-22 13:37:00,433.193,433.258,432.695,432.963,21390.0
2005-04-22 13:39:00,433.186,433.274,432.491,432.654,19790.0
2005-04-22 13:40:00,432.8,432.8,432.7,432.7,20970.0
2005-04-22 13:41:00,433.129,433.159,432.293,432.636,20970.0
2005-04-22 13:42:00,432.66,433.085,432.417,432.786,20950.0
2005-04-22 13:43:00,432.912,433.116,432.466,432.466,13880.0
2005-04-22 13:44:00,432.914,433.113,432.391,432.391,18260.0
2005-04-22 13:45:00,432.589,433.19,432.505,433.083,30430.0
2005-04-22 13:46:00,432.572,433.309,432.572,432.842,28050.0
2005-04-22 13:47:00,433.078,433.161,432.557,432.768,17810.0
2005-04-22 13:48:00,432.691,433.175,432.408,432.619,12770.0
2005-04-22 13:49:00,432.876,433.367,432.82,433.008,17810.0
2005-04-22 13:51:00,432.882,433.31,432.647,433.306,17510.0
2005-04-22 13:52:00,432.731,433.28,432.646,433.25,20800.0
2005-04-22 13:53:00,432.8,432.8,432.8,432.8,15270.0
2005-04-22 13:54:00,432.833,433.311,432.691,432.758,15270.0
2005-04-22 13:55:00,432.798,433.317,432.675,433.317,14540.0
2005-04-22 13:56:00,432.665,433.316,432.665,433.196,11260.0
2005-04-22 13:57:00,433.183,433.254,432.714,433.247,14910.0
2005-04-22 13:59:00,432.758,433.153,432.622,433.125,19570.0
2005-04-22 14:00:00,433.117,433.18,432.503,433.18,24380.0
2005-04-22 14:01:00,432.862,433.257,432.578,433.189,16811.0
2005-04-22 14:02:00,432.93,433.194,432.612,433.067,14860.0
2005-04-22 14:03:00,432.674,433.077,432.35,432.868,24141.0
2005-04-22 14:04:00,432.923,433.046,432.497,432.752,20440.0
2005-04-22 14:06:00,432.8,432.8,432.8,432.8,16520.0
2005-04-22 14:07:00,433.007,433.107,432.478,432.876,16520.0
2005-04-22 14:08:00,432.56,433.12,432.513,433.116,28699.0
2005-04-22 14:09:00,433.095,433.121,432.508,432.864,16680.0
2005-04-22 14:12:00,433.048,433.116,432.611,433.101,14500.0
2005-04-22 14:14:00,432.653,433.316,432.624,433.316,15270.0
2005-04-22 14:15:00,432.905,433.349,432.793,433.323,15045.0
2005-04-22 14:16:00,432.763,433.281,432.644,432.827,17781.0
2005-04-22 14:18:00,433.292,433.411,432.802,433.187,21800.0
2005-04-22 14:19:00,433.183,433.324,432.781,433.268,21430.0
2005-04-22 14:20:00,433.359,433.446,432.899,433.275,14400.0
2005-04-22 14:21:00,433.354,433.427,432.726,433.364,15115.0
2005-04-22 14:22:00,432.966,433.597,432.86,433.027,21540.0
2005-04-22 14:23:00,433.377,433.654,432.848,432.848,19169.0
2005-04-22 14:24:00,433.571,433.575,432.905,433.169,20000.0
2005-04-22 14:25:00,433.317,433.491,432.83,433.144,14758.0
2005-04-22 14:26:00,432.722,433.281,432.523,433.185,14680.0
2005-04-22 14:27:00,433.279,433.534,432.738,433.534,15760.0
2005-04-22 14:28:00,432.958,433.58,432.919,433.58,20490.0
2005-04-22 14:29:00,433.132,433.489,432.928,433.488,25140.0
2005-04-22 14:30:00,433.458,433.586,432.985,433.568,15707.0
2005-04-22 14:31:00,433.572,433.572,433.065,433.491,14572.0
2005-04-22 14:32:00,432.875,433.497,432.813,433.224,17921.0
2005-04-22 14:33:00,433.498,433.625,432.965,433.093,13810.0
2005-04-22 14:34:00,433.076,433.657,432.952,433.394,14980.0
2005-04-22 14:35:00,433.487,433.548,433.016,433.275,14690.0
2005-04-22 14:36:00,433.201,433.579,432.926,433.043,15040.0
2005-04-22 14:37:00,433.625,433.691,433.259,433.272,14590.0
2005-04-22 14:38:00,433.69,433.873,433.026,433.026,15060.0
2005-04-22 14:39:00,433.504,433.831,433.235,433.809,14180.0
2005-04-22 14:40:00,433.495,433.839,433.051,433.051,13841.0
2005-04-22 14:41:00,433.58,433.895,433.315,433.329,20769.0
2005-04-22 14:42:00,433.896,434.017,433.297,433.546,21227.0
2005-04-22 14:43:00,433.405,434.021,433.139,433.887,17002.0
2005-04-22 14:44:00,433.323,434.039,433.298,433.649,18450.0
2005-04-22 14:45:00,433.989,434.115,433.596,434.086,15102.0
2005-04-22 14:46:00,433.861,434.085,433.413,433.617,16240.0
2005-04-22 14:47:00,433.994,434.035,433.436,433.787,14490.0
2005-04-22 14:48:00,434.007,434.085,433.572,433.947,17440.0
2005-04-22 14:49:00,433.534,434.076,433.496,434.033,15065.0
2005-04-22 14:50:00,433.68,434.065,433.384,433.902,18690.0
2005-04-22 14:51:00,433.787,434.127,433.452,434.101,25010.0
2005-04-22 14:52:00,433.841,434.031,433.305,433.305,16840.0
2005-04-22 14:53:00,433.993,434.193,433.655,433.973,13590.0
2005-04-22 14:54:00,434.103,434.354,433.726,433.95,16811.0
2005-04-22 14:55:00,434.2,434.494,433.772,433.772,16340.0
2005-04-22 14:56:00,433.838,434.401,433.681,434.36,22400.0
2005-04-22 14:57:00,433.953,434.359,433.701,433.965,22270.0
2005-04-22 14:58:00,434.07,434.352,433.738,434.201,20410.0
2005-04-22 14:59:00,434.135,434.301,433.519,434.301,26417.0
2005-04-22 15:00:00,434.048,434.353,433.71,434.31,19100.0
2005-04-22 15:01:00,434.335,434.436,433.8,434.146,12830.0
2005-04-22 15:02:00,434.079,434.477,433.769,434.154,14230.0
2005-04-22 15:03:00,434.184,434.222,433.695,433.695,17930.0
2005-04-22 15:04:00,434.148,434.148,433.334,433.859,16370.0
2005-04-22 15:05:00,433.848,434.018,433.369,434.018,13880.0
2005-04-22 15:06:00,433.382,434.003,433.38,433.788,15170.0
2005-04-22 15:07:00,433.769,433.844,433.416,433.777,11820.0
2005-04-22 15:08:00,433.103,433.805,433.09,433.53,16580.0
2005-04-22 15:09:00,433.367,433.828,433.205,433.378,20470.0
2005-04-22 15:10:00,433.319,433.865,433.099,433.516,24810.0
2005-04-22 15:11:00,433.42,433.88,433.242,433.529,12610.0
2005-04-22 15:12:00,433.526,433.941,433.356,433.644,15550.0
2005-04-22 15:13:00,433.517,433.946,433.21,433.898,12960.0
2005-04-22 15:14:00,434.013,434.17,433.481,433.484,15410.0
2005-04-22 15:15:00,433.981,434.148,433.474,433.854,13710.0
2005-04-22 15:16:00,433.72,434.292,433.483,433.974,13510.0
2005-04-22 15:17:00,433.785,434.372,433.604,433.801,13630.0
2005-04-22 15:18:00,434.283,434.337,433.829,434.327,12880.0
2005-04-22 15:19:00,434.468,434.468,433.726,433.981,15680.0
2005-04-22 15:20:00,434.238,434.257,433.7,433.934,15670.0
2005-04-22 15:21:00,434.132,434.328,433.662,434.081,14610.0
2005-04-22 15:22:00,434.083,434.153,433.465,433.674,25960.0
2005-04-22 15:23:00,433.876,434.334,433.544,433.544,22090.0
2005-04-22 15:24:00,434.013,434.2,433.488,433.697,36429.0
2005-04-22 15:25:00,434.169,434.249,433.61,434.119,21160.0
2005-04-22 15:26:00,433.617,434.189,433.442,434.133,18230.0
2005-04-22 15:27:00,433.999,434.383,433.626,434.204,15580.0
2005-04-22 15:28:00,433.926,434.272,433.68,434.076,15870.0
2005-04-22 15:29:00,433.951,434.433,433.846,434.331,16170.0
2005-04-22 15:30:00,433.865,434.476,433.758,434.039,20940.0
2005-04-22 15:31:00,433.966,434.319,433.641,434.069,10700.0
2005-04-22 15:32:00,433.825,434.524,433.825,434.4,19770.0
2005-04-22 15:33:00,434.411,434.413,433.79,434.078,15890.0
2005-04-22 15:34:00,434.327,434.422,433.777,433.931,14730.0
2005-04-22 15:35:00,434.196,434.46,433.84,434.347,19300.0
2005-04-22 15:36:00,433.866,434.436,433.664,434.286,14280.0
2005-04-22 15:37:00,434.214,434.22,433.748,434.143,12810.0
2005-04-22 15:38:00,433.862,434.196,433.593,434.111,12790.0
2005-04-22 15:39:00,434.126,434.241,433.645,433.727,17703.0
2005-04-22 15:40:00,434.195,434.251,433.67,434.032,11930.0
2005-04-22 15:41:00,434.293,434.312,433.749,434.227,18095.0
2005-04-22 15:42:00,433.932,434.418,433.752,434.418,14240.0
2005-04-22 15:43:00,434.37,434.58,434.079,434.522,12340.0
2005-04-22 15:44:00,434.581,434.581,433.979,434.276,12740.0
2005-04-22 15:45:00,434.245,434.514,433.823,434.037,15010.0
2005-04-22 15:46:00,434.158,434.493,433.807,434.091,14420.0
2005-04-22 15:47:00,434.059,434.398,433.707,434.367,14220.0
2005-04-22 15:48:00,434.374,434.39,433.813,434.314,12310.0
2005-04-22 15:49:00,434.328,434.353,433.905,434.326,11840.0
2005-04-22 15:50:00,433.912,434.342,433.658,433.887,15130.0
2005-04-22 15:51:00,434.314,434.348,433.588,433.823,26390.0
2005-04-22 15:52:00,433.839,434.326,433.715,434.153,12010.0
2005-04-22 15:53:00,433.666,434.287,433.666,433.958,10080.0
2005-04-22 15:54:00,434.222,434.366,433.718,434.048,11380.0
2005-04-22 15:55:00,434.344,434.344,433.478,433.94,16380.0
2005-04-22 15:56:00,433.748,434.335,433.573,434.235,13050.0
2005-04-22 15:57:00,434.23,434.353,433.738,434.036,19390.0
2005-04-22 15:58:00,434.316,434.351,433.685,433.685,15670.0
2005-04-22 15:59:00,434.299,434.393,433.692,433.692,29360.0
2005-04-22 16:00:00,434.207,434.349,433.483,433.715,16890.0
2005-04-22 16:01:00,433.838,434.389,433.724,434.001,10580.0
2005-04-22 16:02:00,434.5,434.5,434.3,434.3,14820.0
2005-04-22 16:03:00,433.769,434.365,433.521,434.365,14820.0
2005-04-22 16:04:00,433.687,434.39,433.654,434.125,20950.0
2005-04-22 16:06:00,434.06,434.415,433.855,434.027,9580.0
2005-04-22 16:07:00,434.362,434.362,433.759,434.096,12169.0
2005-04-22 16:08:00,434.028,434.25,433.696,433.924,9720.0
2005-04-22 16:09:00,433.932,434.301,433.511,433.74,15810.0
2005-04-22 16:10:00,434.36,434.36,433.53,434.262,14480.0
2005-04-22 16:11:00,433.768,434.274,433.67,433.964,12677.0
2005-04-22 16:12:00,434.278,434.438,433.653,434.438,15080.0
2005-04-22 16:13:00,434.38,434.385,433.825,434.253,16630.0
2005-04-22 16:14:00,434.319,434.361,433.786,434.328,19950.0
2005-04-22 16:15:00,434.3,434.3,434.3,434.3,13500.0
2005-04-22 16:16:00,433.372,434.317,433.372,434.026,13500.0
2005-04-22 16:17:00,434.128,434.404,433.793,434.089,11600.0
2005-04-22 16:18:00,434.1,434.5,434.1,434.5,12630.0
2005-04-22 16:19:00,434.112,434.396,433.758,434.195,12630.0
2005-04-22 16:20:00,434.053,434.413,433.695,434.334,18730.0
2005-04-22 16:21:00,434.1,434.1,433.8,433.8,19150.0
2005-04-22 16:22:00,434.435,434.435,433.591,434.072,19150.0
2005-04-22 16:23:00,433.89,434.226,433.589,434.105,16290.0
2005-04-22 16:24:00,434.099,434.119,433.382,433.585,16370.0
2005-04-22 16:25:00,434.0,434.3,434.0,434.3,11820.0
2005-04-22 16:27:00,433.958,434.266,433.744,434.018,11820.0
2005-04-22 16:28:00,434.29,434.32,433.803,433.969,16880.0
2005-04-22 16:29:00,434.27,434.286,433.514,434.16,23530.0
2005-04-22 16:30:00,433.962,434.254,433.694,434.158,13690.0
2005-04-22 16:31:00,433.8,434.1,433.8,434.1,14060.0
2005-04-22 16:32:00,434.176,434.292,433.627,434.292,14060.0
2005-04-22 16:33:00,434.065,434.278,433.653,434.206,13310.0
2005-04-22 16:34:00,433.896,434.172,433.472,433.656,15150.0
2005-04-22 16:35:00,433.597,434.244,433.384,434.192,14270.0
2005-04-22 16:36:00,433.737,434.323,433.717,434.314,15190.0
2005-04-22 16:37:00,433.8,433.8,433.8,433.8,15750.0
2005-04-22 16:38:00,434.247,434.319,433.757,434.272,15750.0
2005-04-22 16:39:00,433.776,434.328,433.674,434.132,14660.0
2005-04-22 16:41:00,433.697,434.291,433.629,434.016,11185.0
2005-04-22 16:42:00,434.017,434.287,433.664,434.039,15340.0
2005-04-22 16:43:00,434.158,434.333,433.706,434.066,16970.0
2005-04-22 16:44:00,434.41,434.629,433.92,434.245,20910.0
2005-04-22 16:45:00,434.572,434.572,433.811,434.184,17000.0
2005-04-22 16:46:00,434.5,434.5,434.5,434.5,12930.0
2005-04-22 16:47:00,434.358,434.398,433.842,434.397,12930.0
2005-04-22 16:48:00,434.3,434.3,434.3,434.3,18750.0
2005-04-22 16:49:00,434.414,434.418,433.965,434.078,18750.0
2005-04-22 16:50:00,433.706,434.37,433.655,433.905,14938.0
2005-04-22 16:51:00,434.093,434.374,433.702,433.93,16353.0
2005-04-22 16:52:00,434.049,434.3,433.662,433.877,17520.0
2005-04-22 16:53:00,434.1,434.6,434.0,434.6,15170.0
2005-04-22 16:54:00,433.786,434.378,433.528,434.328,15170.0
2005-04-22 16:55:00,434.317,434.386,433.65,433.81,15340.0
2005-04-22 16:56:00,434.299,434.327,433.747,434.327,15450.0
2005-04-22 16:57:00,434.272,434.398,433.8,434.377,22769.0
2005-04-22 16:58:00,433.962,434.555,433.796,434.555,16730.0
2005-04-22 16:59:00,434.187,434.83,434.129,434.323,15340.0
2005-04-22 17:00:00,434.1,434.3,434.1,434.1,15840.0
2005-04-22 17:01:00,434.249,434.765,434.101,434.6,15840.0
2005-04-22 17:02:00,434.523,434.616,434.071,434.358,16771.0
2005-04-22 17:04:00,434.768,434.768,434.153,434.288,22938.0
2005-04-22 17:05:00,434.67,434.719,434.167,434.648,16745.0
2005-04-22 17:06:00,434.648,434.72,434.097,434.424,18685.0
2005-04-22 17:07:00,434.106,434.916,434.106,434.547,23214.0
2005-04-22 17:08:00,434.771,434.771,434.136,434.679,19620.0
2005-04-22 17:09:00,434.243,434.686,433.871,434.228,16247.0
2005-04-22 17:10:00,434.4,434.577,433.891,434.096,27295.0
2005-04-22 17:11:00,434.61,434.61,434.044,434.538,21500.0
2005-04-22 17:12:00,434.7,434.8,434.7,434.7,15070.0
2005-04-22 17:13:00,434.297,434.66,434.088,434.31,15070.0
2005-04-22 17:14:00,434.394,434.62,434.068,434.601,18820.0
2005-04-22 17:15:00,434.613,434.696,434.081,434.696,18600.0
2005-04-22 17:16:00,434.7,434.7,434.7,434.7,13524.0
2005-04-22 17:17:00,434.707,434.772,433.969,434.772,13524.0
2005-04-22 17:18:00,434.7,434.7,434.7,434.7,17480.0
2005-04-22 17:19:00,434.336,434.72,434.055,434.578,17480.0
2005-04-22 17:20:00,434.181,434.661,434.016,434.523,16083.0
2005-04-22 17:21:00,434.068,434.636,433.978,434.201,19892.0
2005-04-22 17:22:00,434.7,434.7,434.7,434.7,12438.0
2005-04-22 17:24:00,434.07,434.567,433.941,434.209,12438.0
2005-04-22 17:25:00,434.537,434.681,433.955,434.125,24995.0
2005-04-22 17:27:00,434.617,434.617,433.903,434.543,22460.0
2005-04-22 17:28:00,434.338,434.54,433.893,434.098,11850.0
2005-04-22 17:29:00,434.478,434.478,433.726,433.908,12800.0
2005-04-22 17:30:00,434.224,434.244,433.61,433.956,12840.0
2005-04-22 17:31:00,433.856,434.193,433.494,433.708,21260.0
2005-04-22 17:32:00,434.169,434.322,433.704,433.819,14810.0
2005-04-22 17:33:00,434.2,434.3,434.2,434.3,23790.0
2005-04-22 17:34:00,434.038,434.575,433.672,434.575,23790.0
2005-04-22 17:35:00,434.494,434.528,433.987,434.487,16250.0
2005-04-22 17:36:00,434.468,434.468,433.801,434.344,11592.0
2005-04-22 17:37:00,434.085,434.469,433.555,434.459,23510.0
2005-04-22 17:39:00,434.135,434.482,433.959,434.411,16840.0
2005-04-22 17:40:00,434.3,434.3,434.3,434.3,18880.0
2005-04-22 17:41:00,433.922,434.387,433.795,434.378,18880.0
2005-04-22 17:42:00,434.272,434.272,433.375,433.609,16530.0
2005-04-22 17:44:00,434.174,434.309,433.615,434.008,25281.0
2005-04-22 17:45:00,433.912,434.408,433.619,433.843,24222.0
2005-04-22 17:46:00,433.865,434.389,433.665,433.971,13050.0
2005-04-22 17:47:00,433.538,434.146,433.34,433.856,13660.0
2005-04-22 17:49:00,433.937,434.109,433.478,433.803,14560.0
2005-04-22 17:50:00,433.804,434.045,433.509,433.666,18050.0
2005-04-22 17:51:00,433.566,433.988,433.363,433.511,20220.0
2005-04-22 17:52:00,433.775,434.131,433.52,433.833,17830.0
2005-04-22 17:53:00,434.0,434.0,433.6,434.0,15210.0
2005-04-22 17:54:00,434.18,434.226,433.484,433.751,15210.0
2005-04-22 17:55:00,433.788,434.223,433.601,434.208,15340.0
2005-04-22 17:56:00,434.007,434.22,433.619,434.202,11473.0
2005-04-22 17:57:00,433.776,434.3,433.718,434.253,19326.0
2005-04-22 17:58:00,434.1,434.5,433.8,434.5,22596.0
2005-04-22 17:59:00,434.245,434.426,433.739,434.386,22596.0
2005-04-22 18:00:00,434.217,434.641,433.91,434.49,23680.0
2005-04-22 18:01:00,434.375,434.496,433.802,434.129,20980.0
2005-04-22 18:02:00,433.962,434.415,433.787,434.415,11670.0
2005-04-22 18:05:00,434.282,434.335,433.878,434.102,10290.0
2005-04-22 18:09:00,434.306,434.468,433.895,434.468,12700.0
2005-04-22 18:10:00,434.1,434.3,434.1,434.3,9427.0
2005-04-22 18:11:00,434.5,434.5,434.5,434.5,9427.0
2005-04-22 18:12:00,434.3,434.5,434.3,434.3,9427.0
2005-04-22 18:13:00,434.425,434.455,433.904,434.233,9427.0
2005-04-22 18:14:00,434.3,434.3,434.3,434.3,14012.0
2005-04-22 18:15:00,433.823,434.396,433.743,433.893,14012.0
2005-04-22 18:16:00,434.278,434.39,433.905,434.186,16070.0
2005-04-22 18:17:00,434.404,434.501,433.997,434.438,8910.0
2005-04-22 18:18:00,433.923,434.429,433.69,434.231,11220.0
2005-04-22 18:19:00,434.3,434.3,434.3,434.3,11990.0
2005-04-22 18:20:00,434.36,434.416,433.888,434.396,11990.0
2005-04-22 18:21:00,434.1,434.5,434.1,434.5,10743.0
2005-04-22 18:22:00,434.404,434.404,433.738,434.166,10743.0
2005-04-22 18:23:00,434.3,434.3,434.3,434.3,13050.0
2005-04-22 18:24:00,433.823,434.357,433.641,433.851,13050.0
2005-04-22 18:25:00,434.421,434.47,433.877,434.192,15740.0
2005-04-22 18:26:00,434.398,434.53,434.001,434.503,17798.0
2005-04-22 18:27:00,434.027,434.459,433.887,434.062,15315.0
2005-04-22 18:28:00,434.435,434.435,433.733,434.379,14550.0
2005-04-22 18:29:00,434.362,434.402,433.933,434.356,14250.0
2005-04-22 18:30:00,433.8,434.0,433.8,434.0,17150.0
2005-04-22 18:31:00,434.238,434.246,433.754,434.229,17150.0
2005-04-22 18:32:00,434.2,434.2,434.1,434.2,15162.0
2005-04-22 18:33:00,434.1,434.1,434.1,434.1,15162.0
2005-04-22 18:34:00,434.2,434.2,434.1,434.2,15162.0
2005-04-22 18:35:00,433.602,434.26,433.512,434.063,15162.0
2005-04-22 18:36:00,433.8,434.3,433.8,434.3,17261.0
2005-04-22 18:37:00,433.94,434.205,433.441,433.441,17261.0
2005-04-22 18:38:00,433.719,434.186,433.461,433.687,13140.0
2005-04-22 18:39:00,433.8,434.0,433.8,434.0,13720.0
2005-04-22 18:40:00,434.102,434.342,433.713,434.18,13720.0
2005-04-22 18:41:00,434.5,434.5,434.3,434.5,12786.0
2005-04-22 18:42:00,434.255,434.323,433.783,434.244,12786.0
2005-04-22 18:44:00,434.224,434.267,433.678,434.14,16319.0
2005-04-22 18:45:00,434.162,434.162,433.657,433.889,14930.0
2005-04-22 18:46:00,433.395,434.208,433.395,434.208,11279.0
2005-04-22 18:47:00,434.3,434.3,434.2,434.2,11580.0
2005-04-22 18:49:00,434.225,434.275,433.653,434.039,11580.0
2005-04-22 18:50:00,434.01,434.3,433.748,433.979,20178.0
2005-04-22 18:53:00,433.7,434.1,433.7,434.1,15206.0
2005-04-22 18:54:00,433.8,434.1,433.8,434.1,15206.0
2005-04-22 18:55:00,433.7,434.0,433.7,434.0,15206.0
2005-04-22 18:56:00,434.1,434.1,434.1,434.1,15206.0
2005-04-22 18:57:00,433.746,434.264,433.47,433.645,15206.0
2005-04-22 18:58:00,433.643,434.074,433.353,433.796,19154.0
2005-04-22 18:59:00,433.269,434.021,433.269,434.011,11178.0
2005-04-22 19:00:00,433.394,433.974,433.159,433.351,19070.0
2005-04-22 19:01:00,433.3,433.8,433.3,433.8,20740.0
2005-04-22 19:02:00,433.497,433.716,433.116,433.666,20740.0
2005-04-22 19:03:00,433.675,433.675,432.934,433.392,12637.0
2005-04-22 19:04:00,433.45,433.584,432.881,433.584,14546.0
2005-04-22 19:05:00,433.6,433.6,433.6,433.6,14705.0
2005-04-22 19:06:00,433.217,433.571,432.931,433.382,14705.0
2005-04-22 19:07:00,433.7,433.7,433.7,433.7,11939.0
2005-04-22 19:08:00,432.893,433.59,432.893,433.284,11939.0
2005-04-22 19:09:00,433.5,433.6,433.5,433.6,18870.0
2005-04-22 19:10:00,433.233,433.603,432.878,433.236,18870.0
2005-04-22 19:11:00,432.8,433.3,432.8,433.3,12880.0
2005-04-22 19:12:00,432.94,433.285,432.744,432.854,12880.0
2005-04-22 19:13:00,432.79,433.291,432.565,433.253,12190.0
2005-04-22 19:14:00,433.314,433.32,432.598,432.728,18460.0
2005-04-22 19:15:00,433.2,433.2,433.2,433.2,25800.0
2005-04-22 19:16:00,432.799,433.308,432.608,432.759,25800.0
2005-04-22 19:17:00,433.138,433.168,432.695,433.131,14420.0
2005-04-22 19:18:00,432.797,433.353,432.678,433.326,10920.0
2005-04-22 19:19:00,433.321,433.321,432.678,433.298,17807.0
2005-04-22 19:20:00,433.3,433.3,433.3,433.3,13030.0
2005-04-22 19:21:00,433.218,433.297,432.656,433.297,13030.0
2005-04-22 19:22:00,432.268,433.3,432.268,433.074,13550.0
2005-04-22 19:23:00,433.137,433.466,432.807,433.063,12050.0
2005-04-22 19:24:00,432.917,433.445,432.796,433.351,11568.0
2005-04-22 19:25:00,433.421,433.506,432.843,433.278,15460.0
2005-04-22 19:26:00,433.529,433.673,432.959,433.217,19667.0
2005-04-22 19:27:00,433.5,433.5,433.5,433.5,13740.0
2005-04-22 19:28:00,433.604,433.604,432.869,433.522,13740.0
2005-04-22 19:29:00,433.556,433.608,433.01,433.427,14984.0
2005-04-22 19:30:00,433.7,433.7,433.7,433.7,21740.0
2005-04-22 19:33:00,433.563,433.628,432.97,433.347,21740.0
2005-04-22 19:34:00,433.277,433.564,432.905,432.905,12456.0
2005-04-22 19:35:00,433.546,433.554,432.992,433.438,17427.0
2005-04-22 19:37:00,433.009,433.515,432.943,433.449,12100.0
2005-04-22 19:39:00,433.151,433.526,433.091,433.509,13099.0
2005-04-22 19:42:00,433.466,433.576,432.966,433.576,15680.0
2005-04-22 19:45:00,433.612,433.616,432.946,433.548,14755.0
2005-04-22 19:55:00,433.1,433.2,433.1,433.2,12904.0
2005-04-22 19:58:00,433.1,433.1,433.1,433.1,12904.0
2005-04-22 19:59:00,433.2,433.2,433.2,433.2,12904.0
2005-04-22 20:00:00,433.187,433.621,433.134,433.283,12904.0
2005-04-22 20:01:00,433.3,433.3,433.3,433.3,13814.0
2005-04-22 20:02:00,433.534,433.603,432.97,433.352,13814.0
2005-04-22 20:03:00,433.1,433.2,433.1,433.2,13970.0
2005-04-22 20:04:00,433.151,433.615,432.896,433.553,13970.0
2005-04-22 20:06:00,433.141,433.628,432.802,433.246,11060.0
2005-04-22 20:09:00,433.562,433.627,432.975,433.152,12850.0
2005-04-22 20:11:00,433.1,433.1,433.1,433.1,8470.0
2005-04-22 20:12:00,433.0,433.0,433.0,433.0,8470.0
2005-04-22 20:13:00,433.2,433.2,433.2,433.2,8470.0
2005-04-22 20:19:00,433.593,433.593,433.019,433.31,8470.0
2005-04-22 20:22:00,433.528,433.608,433.17,433.601,12180.0
2005-04-22 20:23:00,433.2,433.2,433.2,433.2,15052.0
2005-04-22 20:25:00,433.1,433.1,433.1,433.1,15052.0
2005-04-22 20:26:00,433.2,433.2,433.2,433.2,15052.0
2005-04-22 20:28:00,433.3,433.642,433.011,433.546,15052.0
2005-04-22 20:30:00,433.1,433.1,433.1,433.1,10010.0
2005-04-22 20:31:00,433.2,433.2,433.2,433.2,10010.0
2005-04-22 20:32:00,433.1,433.2,433.1,433.2,10010.0
2005-04-22 20:33:00,433.1,433.1,433.1,433.1,10010.0
2005-04-22 20:35:00,433.2,433.2,433.2,433.2,10010.0
2005-04-22 20:37:00,433.1,433.2,433.1,433.2,10010.0
2005-04-22 20:41:00,433.567,433.642,433.078,433.608,10010.0
2005-04-22 20:49:00,433.1,433.1,433.1,433.1,7470.0
2005-04-22 20:50:00,433.2,433.3,433.2,433.3,7470.0
2005-04-22 20:51:00,433.2,433.2,433.2,433.2,7470.0
2005-04-22 20:57:00,433.131,433.613,432.982,433.339,7470.0
2005-04-22 20:58:00,433.2,433.2,433.2,433.2,11900.0
2005-04-22 20:59:00,433.535,433.591,432.935,433.589,11900.0
2005-04-22 21:07:00,433.1,433.2,433.1,433.2,12424.0
2005-04-22 21:08:00,433.1,433.1,433.1,433.1,12424.0
2005-04-22 21:09:00,433.2,433.2,433.2,433.2,12424.0
2005-04-22 21:19:00,433.55,433.625,433.175,433.327,12424.0
2005-04-22 21:25:00,433.3,433.3,433.1,433.2,14917.0
2005-04-22 21:27:00,433.11,433.821,432.946,433.821,14917.0
2005-04-22 21:29:00,433.645,433.946,433.228,433.701,23735.0
2005-04-22 21:30:00,433.887,433.902,433.342,433.479,11437.0
2005-04-22 21:34:00,433.921,434.158,433.428,433.676,15463.0
2005-04-22 21:35:00,433.8,433.8,433.8,433.8,12940.0
2005-04-22 21:36:00,433.896,434.184,433.613,433.866,12940.0
2005-04-22 21:38:00,434.148,434.316,433.669,434.304,17220.0
2005-04-22 21:43:00,434.282,434.471,433.818,434.471,15070.0
2005-04-22 21:45:00,434.428,434.428,433.749,434.294,16780.0
2005-04-22 21:48:00,433.869,434.239,433.664,433.953,14588.0
2005-04-22 21:52:00,434.193,434.376,433.788,434.075,13780.0
2005-04-22 21:55:00,434.141,434.325,433.633,433.873,10904.0
2005-04-22 21:58:00,434.218,434.222,433.65,434.114,13190.0
2005-04-22 21:59:00,433.567,434.127,433.381,434.1,16257.0
2005-04-22 22:00:00,433.753,434.035,433.407,433.467,5020.0
2005-04-22 22:01:00,433.8,433.8,433.8,433.8,7270.0
2005-04-22 22:04:00,433.461,434.046,433.327,434.014,7270.0
2005-04-22 22:07:00,433.959,434.026,433.386,433.734,16492.0
2005-04-22 22:08:00,433.642,434.031,433.381,434.008,11494.0
2005-04-22 22:09:00,433.6,433.7,433.6,433.7,15373.0
2005-04-22 22:12:00,433.6,433.6,433.6,433.6,15373.0
2005-04-22 22:13:00,433.7,433.7,433.7,433.7,15373.0
2005-04-22 22:14:00,433.6,433.6,433.6,433.6,15373.0
2005-04-22 22:15:00,433.933,433.976,433.432,433.648,15373.0
2005-04-22 22:16:00,433.533,433.92,433.414,433.916,10550.0
2005-04-22 22:25:00,433.5,433.5,433.5,433.5,13266.0
2005-04-22 22:26:00,433.735,433.992,433.385,433.492,13266.0
2005-04-22 22:30:00,433.681,434.004,433.266,434.0,8760.0
2005-04-22 22:39:00,433.6,433.6,433.6,433.6,9732.0
2005-04-22 22:40:00,433.961,434.032,433.428,434.003,9732.0
2005-04-22 22:48:00,433.6,433.6,433.6,433.6,8380.0
2005-04-22 22:49:00,433.7,433.7,433.7,433.7,8380.0
2005-04-22 22:52:00,433.8,433.8,433.8,433.8,8380.0
2005-04-22 22:53:00,433.7,433.7,433.7,433.7,8380.0
2005-04-22 22:57:00,433.947,434.011,433.359,433.586,8380.0
2005-04-22 22:59:00,433.8,433.8,433.7,433.7,9716.0
2005-04-24 23:01:00,433.741,434.057,433.447,433.734,9716.0
2005-04-24 23:02:00,433.627,434.056,433.353,433.726,16240.0
2005-04-24 23:03:00,433.493,434.016,433.39,433.52,9395.0
2005-04-24 23:29:00,433.777,434.074,433.465,433.752,11068.0
2005-04-24 23:35:00,433.994,434.084,433.467,434.065,11041.0
2005-04-24 23:43:00,433.709,434.036,433.44,433.816,12699.0
2005-04-24 23:44:00,433.83,434.07,433.428,433.752,15772.0
2005-04-24 23:48:00,433.804,434.061,433.494,433.827,12340.0
2005-04-24 23:51:00,433.981,434.061,433.445,434.048,11588.0
2005-04-24 23:57:00,434.001,434.063,433.546,433.874,9724.0
2005-04-25 00:00:00,433.8,433.8,433.8,433.8,14955.0
2005-04-25 00:01:00,433.7,433.7,433.7,433.7,14955.0
2005-04-25 00:02:00,433.485,434.068,433.373,433.867,14955.0
2005-04-25 00:03:00,433.7,433.7,433.7,433.7,8799.0
2005-04-25 00:12:00,433.8,434.1,433.8,434.1,8799.0
2005-04-25 00:14:00,433.8,433.8,433.7,433.8,8799.0
2005-04-25 00:15:00,433.7,433.7,433.7,433.7,8799.0
2005-04-25 00:16:00,433.8,433.8,433.8,433.8,8799.0
2005-04-25 00:18:00,433.7,433.7,433.7,433.7,8799.0
2005-04-25 00:26:00,433.8,433.8,433.8,433.8,8799.0
2005-04-25 00:27:00,433.7,433.7,433.7,433.7,8799.0
2005-04-25 00:29:00,433.8,433.8,433.8,433.8,8799.0
2005-04-25 00:30:00,434.002,434.076,433.566,433.629,8799.0
2005-04-25 00:31:00,433.7,433.7,433.7,433.7,9285.0
2005-04-25 00:33:00,433.75,434.052,433.41,434.035,9285.0
2005-04-25 00:35:00,433.8,433.8,433.8,433.8,10534.0
2005-04-25 00:38:00,433.7,433.7,433.7,433.7,10534.0
2005-04-25 00:39:00,433.8,433.8,433.8,433.8,10534.0
2005-04-25 00:40:00,433.7,433.7,433.7,433.7,10534.0
2005-04-25 00:44:00,433.982,434.057,433.539,434.044,10534.0
2005-04-25 00:47:00,433.583,434.062,433.351,433.682,11492.0
2005-04-25 00:49:00,433.7,433.8,433.7,433.8,10118.0
2005-04-25 00:50:00,433.7,433.7,433.7,433.7,10118.0
2005-04-25 00:58:00,433.684,434.064,433.466,434.035,10118.0
2005-04-25 01:00:00,433.807,434.022,433.343,433.529,10680.0
2005-04-25 01:01:00,433.535,434.02,433.367,433.962,10500.0
2005-04-25 01:04:00,433.947,433.96,433.456,433.959,17100.0
2005-04-25 01:06:00,433.644,433.928,433.273,433.792,10540.0
2005-04-25 01:11:00,433.692,433.932,433.193,433.932,10510.0
2005-04-25 01:12:00,433.501,433.939,433.306,433.735,14640.0
2005-04-25 01:18:00,433.654,434.006,433.289,433.731,20790.0
2005-04-25 01:19:00,433.99,434.04,433.469,433.737,13069.0
2005-04-25 01:25:00,433.595,434.096,433.361,434.096,11927.0
2005-04-25 01:26:00,434.097,434.103,433.543,433.685,8700.0
2005-04-25 01:30:00,434.057,434.068,433.372,433.996,17652.0
2005-04-25 01:38:00,433.932,433.999,433.499,433.769,12200.0
2005-04-25 01:40:00,433.657,434.05,433.377,433.983,12060.0
2005-04-25 01:42:00,433.607,434.116,433.439,433.515,11049.0
2005-04-25 01:46:00,433.99,434.029,433.332,433.811,17110.0
2005-04-25 01:50:00,434.011,434.112,433.512,434.023,11285.0
2005-04-25 01:52:00,433.976,434.145,433.332,434.054,16450.0
2005-04-25 01:55:00,434.077,434.1,433.571,434.026,14220.0
2005-04-25 01:58:00,433.568,434.08,433.425,434.027,14332.0
2005-04-25 01:59:00,433.963,434.011,433.404,433.498,15060.0
2005-04-25 02:00:00,433.972,434.223,433.667,433.88,14870.0
2005-04-25 02:01:00,434.18,434.18,433.578,434.116,19910.0
2005-04-25 02:03:00,434.169,434.215,433.571,434.143,14310.0
2005-04-25 02:04:00,434.069,434.192,433.412,434.192,28120.0
2005-04-25 02:05:00,433.677,434.264,433.435,433.885,15290.0
2005-04-25 02:07:00,433.705,434.326,433.585,434.202,15320.0
2005-04-25 02:08:00,433.785,434.367,433.629,434.202,19950.0
2005-04-25 02:09:00,433.797,434.421,433.626,434.271,16590.0
2005-04-25 02:10:00,434.246,434.282,433.709,433.814,17900.0
2005-04-25 02:11:00,434.161,434.276,433.621,433.874,18900.0
2005-04-25 02:12:00,433.707,434.299,433.533,434.242,22600.0
2005-04-25 02:13:00,433.849,434.312,433.64,433.852,18750.0
2005-04-25 02:14:00,434.334,434.334,433.689,434.098,20210.0
2005-04-25 02:15:00,434.117,434.117,433.456,433.456,16600.0
2005-04-25 02:16:00,433.781,434.193,433.597,433.916,16420.0
2005-04-25 02:17:00,434.31,434.333,433.825,434.066,21320.0
2005-04-25 02:18:00,434.321,434.349,433.787,434.061,14800.0
2005-04-25 02:19:00,434.28,434.322,433.627,433.757,17130.0
2005-04-25 02:20:00,433.988,434.283,433.5,433.703,17370.0
2005-04-25 02:22:00,434.0,434.0,433.8,433.8,24320.0
2005-04-25 02:23:00,434.141,434.149,433.572,434.149,24320.0
2005-04-25 02:24:00,434.164,434.192,433.449,433.59,15620.0
2005-04-25 02:25:00,434.063,434.131,433.442,434.131,15550.0
2005-04-25 02:26:00,433.978,434.181,433.628,433.681,21400.0
2005-04-25 02:27:00,433.878,434.099,433.462,434.075,16820.0
2005-04-25 02:28:00,434.149,434.208,433.619,434.145,15580.0
2005-04-25 02:29:00,434.217,434.256,433.567,434.032,26430.0
2005-04-25 02:30:00,433.855,434.174,433.466,433.993,13590.0
2005-04-25 02:31:00,433.584,434.045,433.307,433.543,13060.0
2005-04-25 02:33:00,433.742,434.118,433.505,433.509,14400.0
2005-04-25 02:34:00,434.066,434.237,433.637,434.237,18310.0
2005-04-25 02:36:00,433.6,433.6,433.6,433.6,16490.0
2005-04-25 02:37:00,433.7,433.7,433.7,433.7,16490.0
2005-04-25 02:38:00,434.234,434.234,433.438,433.66,16490.0
2005-04-25 02:39:00,433.751,433.994,433.302,433.741,18860.0
2005-04-25 02:41:00,433.644,433.903,433.265,433.586,18850.0
2005-04-25 02:42:00,433.888,434.018,433.37,433.715,24930.0
2005-04-25 02:43:00,433.5,433.5,433.5,433.5,14760.0
2005-04-25 02:44:00,433.908,433.908,433.234,433.58,14760.0
2005-04-25 02:45:00,433.133,433.792,433.096,433.356,33150.0
2005-04-25 02:46:00,433.358,433.826,433.223,433.528,18160.0
2005-04-25 02:47:00,433.316,433.777,433.094,433.292,14850.0
2005-04-25 02:48:00,433.453,433.725,433.157,433.712,20990.0
2005-04-25 02:49:00,433.317,433.956,433.05,433.05,22010.0
2005-04-25 02:50:00,433.82,433.918,433.149,433.191,25430.0
2005-04-25 02:51:00,433.62,433.928,433.318,433.814,26640.0
2005-04-25 02:52:00,433.76,433.831,433.235,433.485,16900.0
2005-04-25 02:53:00,433.352,433.877,433.164,433.55,11900.0
2005-04-25 02:55:00,433.398,433.902,433.193,433.829,27550.0
2005-04-25 02:56:00,433.703,433.911,433.292,433.911,11960.0
2005-04-25 02:57:00,433.126,433.804,433.126,433.452,12240.0
2005-04-25 02:58:00,433.08,433.749,433.055,433.288,23370.0
2005-04-25 02:59:00,433.684,433.689,433.027,433.689,12620.0
2005-04-25 03:00:00,433.447,433.803,433.154,433.742,20820.0
2005-04-25 03:01:00,433.3,433.3,433.3,433.3,11160.0
2005-04-25 03:02:00,433.783,433.783,433.14,433.434,11160.0
2005-04-25 03:03:00,433.732,433.763,433.215,433.659,24670.0
2005-04-25 03:04:00,433.3,433.3,433.3,433.3,19820.0
2005-04-25 03:05:00,433.458,433.79,433.104,433.735,19820.0
2005-04-25 03:06:00,433.692,433.792,433.187,433.327,33000.0
2005-04-25 03:07:00,433.502,433.844,433.195,433.344,15830.0
2005-04-25 03:08:00,433.3,433.3,433.3,433.3,29320.0
2005-04-25 03:09:00,433.716,433.716,433.143,433.649,29320.0
2005-04-25 03:10:00,433.516,433.727,433.028,433.718,25200.0
2005-04-25 03:11:00,433.122,433.871,433.122,433.582,19580.0
2005-04-25 03:12:00,433.383,433.912,433.133,433.275,23190.0
2005-04-25 03:14:00,433.372,433.9,433.302,433.674,29400.0
2005-04-25 03:15:00,433.3,433.3,433.3,433.3,16540.0
2005-04-25 03:17:00,433.779,433.847,433.289,433.623,16540.0
2005-04-25 03:18:00,433.618,433.982,433.265,433.28,23420.0
2005-04-25 03:21:00,433.68,433.977,433.251,433.459,15400.0
2005-04-25 03:23:00,433.904,433.904,433.232,433.422,17820.0
2005-04-25 03:27:00,433.586,433.86,433.235,433.343,35550.0
2005-04-25 03:28:00,433.08,433.837,433.08,433.383,14880.0
2005-04-25 03:29:00,433.3,433.3,433.3,433.3,28820.0
2005-04-25 03:31:00,433.5,433.5,433.5,433.5,28820.0
2005-04-25 03:32:00,433.816,433.821,433.222,433.374,28820.0
2005-04-25 03:34:00,433.5,433.5,433.3,433.3,17560.0
2005-04-25 03:35:00,433.755,433.899,433.273,433.846,17560.0
2005-04-25 03:36:00,433.78,434.062,433.427,433.462,25370.0
2005-04-25 03:37:00,433.912,433.948,433.539,433.601,14840.0
2005-04-25 03:39:00,433.5,433.6,433.5,433.6,20040.0
2005-04-25 03:40:00,433.671,434.048,433.344,433.833,20040.0
2005-04-25 03:41:00,434.063,434.126,433.597,434.053,16550.0
2005-04-25 03:42:00,433.583,434.093,433.36,433.594,20790.0
2005-04-25 03:43:00,433.747,434.175,433.432,433.808,26750.0
2005-04-25 03:46:00,433.941,434.123,433.548,433.838,16840.0
2005-04-25 03:47:00,434.137,434.25,433.606,434.25,33700.0
2005-04-25 03:48:00,433.764,434.268,433.563,433.563,22480.0
2005-04-25 03:49:00,433.765,434.211,433.55,433.925,19180.0
2005-04-25 03:50:00,433.997,434.222,433.649,434.034,13250.0
2005-04-25 03:51:00,433.705,434.218,433.502,433.977,28970.0
2005-04-25 03:53:00,434.052,434.27,433.632,433.765,24100.0
2005-04-25 03:54:00,433.927,434.24,433.592,433.897,19170.0
2005-04-25 03:57:00,433.76,434.161,433.487,433.889,21410.0
2005-04-25 03:58:00,434.175,434.181,433.605,433.794,36310.0
2005-04-25 03:59:00,433.7,433.7,433.7,433.7,14660.0
2005-04-25 04:01:00,434.125,434.285,433.608,433.904,14660.0
2005-04-25 04:03:00,434.042,434.254,433.574,433.614,19130.0
2005-04-25 04:09:00,433.8,433.8,433.8,433.8,18070.0
2005-04-25 04:11:00,434.118,434.18,433.551,433.702,18070.0
2005-04-25 04:13:00,433.7,433.7,433.7,433.7,19820.0
2005-04-25 04:17:00,434.208,434.23,433.604,433.798,19820.0
2005-04-25 04:18:00,433.8,433.8,433.8,433.8,7880.0
2005-04-25 04:20:00,433.915,434.154,433.498,433.63,7880.0
2005-04-25 04:21:00,434.014,434.014,433.424,433.983,21230.0
2005-04-25 04:23:00,433.624,434.036,433.465,433.732,23840.0
2005-04-25 04:24:00,433.8,433.8,433.8,433.8,26630.0
2005-04-25 04:25:00,433.606,434.007,433.299,433.503,26630.0
2005-04-25 04:26:00,433.757,434.084,433.4,433.857,21360.0
2005-04-25 04:27:00,433.7,433.7,433.7,433.7,20100.0
2005-04-25 04:30:00,434.046,434.046,433.24,433.481,20100.0
2005-04-25 04:31:00,433.7,433.7,433.7,433.7,14580.0
2005-04-25 04:33:00,433.8,433.8,433.8,433.8,14580.0
2005-04-25 04:34:00,433.619,434.238,433.354,434.238,14580.0
2005-04-25 04:38:00,433.905,434.261,433.531,433.889,18000.0
2005-04-25 04:39:00,434.108,434.108,433.352,433.857,20520.0
2005-04-25 04:40:00,433.8,433.8,433.7,433.7,14570.0
2005-04-25 04:42:00,434.016,434.016,433.088,433.298,14570.0
2005-04-25 04:43:00,433.801,433.801,433.043,433.236,19860.0
2005-04-25 04:44:00,433.431,433.796,433.202,433.368,13830.0
2005-04-25 04:45:00,433.84,434.251,433.426,434.251,21210.0
2005-04-25 04:46:00,434.257,434.257,433.436,433.743,19030.0
2005-04-25 04:47:00,433.609,433.609,433.038,433.077,12980.0
2005-04-25 04:48:00,433.7,433.7,433.7,433.7,26140.0
2005-04-25 04:50:00,433.209,433.912,432.992,433.678,26140.0
2005-04-25 04:51:00,433.29,433.666,433.068,433.526,16410.0
2005-04-25 04:52:00,433.1,433.1,433.1,433.1,19020.0
2005-04-25 04:55:00,433.41,433.707,433.081,433.141,19020.0
2005-04-25 05:01:00,433.6,433.6,433.6,433.6,19320.0
2005-04-25 05:09:00,433.394,433.792,433.155,433.354,19320.0
2005-04-25 05:10:00,433.773,433.796,433.064,433.109,15070.0
2005-04-25 05:11:00,433.591,433.786,433.127,433.334,12010.0
2005-04-25 05:12:00,433.7,433.7,433.7,433.7,18450.0
2005-04-25 05:13:00,433.604,433.826,433.114,433.114,18450.0
2005-04-25 05:15:00,433.241,433.796,433.241,433.486,13170.0
2005-04-25 05:17:00,433.372,433.87,433.25,433.87,18900.0
2005-04-25 05:20:00,433.3,433.3,433.3,433.3,14160.0
2005-04-25 05:21:00,433.592,433.869,433.147,433.305,14160.0
2005-04-25 05:23:00,433.637,433.878,433.223,433.223,13760.0
2005-04-25 05:26:00,433.875,433.875,433.053,433.289,13810.0
2005-04-25 05:28:00,433.344,433.811,433.138,433.673,21630.0
2005-04-25 05:29:00,433.6,433.6,433.6,433.6,10990.0
2005-04-25 05:32:00,433.747,433.747,433.002,433.191,10990.0
2005-04-25 05:33:00,433.411,433.805,433.151,433.505,17020.0
2005-04-25 05:34:00,433.3,433.3,433.3,433.3,13670.0
2005-04-25 05:35:00,433.3,433.3,433.3,433.3,13670.0
2005-04-25 05:36:00,433.422,433.815,433.302,433.723,13670.0
2005-04-25 05:38:00,433.725,433.759,433.147,433.732,16350.0
2005-04-25 05:40:00,433.742,433.75,433.233,433.726,12900.0
2005-04-25 05:47:00,433.743,433.759,433.108,433.451,12670.0
2005-04-25 05:50:00,433.349,433.788,433.143,433.281,18810.0
2005-04-25 05:58:00,433.559,433.768,433.175,433.505,14720.0
2005-04-25 06:03:00,433.6,433.6,433.6,433.6,17590.0
2005-04-25 06:04:00,433.398,433.775,433.027,433.755,17590.0
2005-04-25 06:09:00,433.206,433.777,433.016,433.215,19020.0
2005-04-25 06:11:00,433.396,433.746,433.057,433.245,15380.0
2005-04-25 06:13:00,433.246,433.756,433.154,433.329,22240.0
2005-04-25 06:17:00,433.68,433.81,433.261,433.776,18950.0
2005-04-25 06:18:00,433.245,433.701,432.924,432.97,19650.0
2005-04-25 06:19:00,433.758,433.77,433.29,433.56,14390.0
2005-04-25 06:22:00,433.751,433.78,433.271,433.752,24600.0
2005-04-25 06:29:00,433.7,433.7,433.7,433.7,18600.0
2005-04-25 06:30:00,433.884,433.925,433.357,433.661,18600.0
2005-04-25 06:31:00,433.692,433.91,433.286,433.872,16710.0
2005-04-25 06:33:00,433.832,433.832,433.019,433.627,23430.0
2005-04-25 06:34:00,433.74,433.871,433.199,433.39,18040.0
2005-04-25 06:35:00,433.3,433.3,433.3,433.3,22790.0
2005-04-25 06:36:00,433.82,433.865,433.34,433.604,22790.0
2005-04-25 06:37:00,433.3,433.3,433.3,433.3,14380.0
2005-04-25 06:38:00,433.3,433.3,433.3,433.3,14380.0
2005-04-25 06:41:00,433.179,433.672,433.049,433.616,14380.0
2005-04-25 06:43:00,433.6,433.6,433.6,433.6,19470.0
2005-04-25 06:45:00,433.268,433.782,433.121,433.214,19470.0
2005-04-25 06:51:00,433.806,433.839,433.302,433.792,23050.0
2005-04-25 06:54:00,433.7,433.7,433.7,433.7,15130.0
2005-04-25 07:00:00,433.8,433.8,433.6,433.6,15130.0
2005-04-25 07:01:00,433.746,433.746,433.05,433.34,15130.0
2005-04-25 07:02:00,433.089,433.581,432.939,433.116,15910.0
2005-04-25 07:05:00,433.231,433.564,432.928,433.25,7900.0
2005-04-25 07:06:00,433.585,433.674,432.908,433.674,17710.0
2005-04-25 07:08:00,433.544,433.676,433.006,433.006,16080.0
2005-04-25 07:11:00,433.192,433.571,432.866,433.256,24566.0
2005-04-25 07:12:00,433.362,433.618,432.945,432.945,25120.0
2005-04-25 07:13:00,433.301,433.561,432.996,433.096,13900.0
2005-04-25 07:14:00,433.2,433.2,433.2,433.2,15940.0
2005-04-25 07:19:00,433.561,433.612,433.169,433.588,15940.0
2005-04-25 07:23:00,433.1,433.1,433.1,433.1,19050.0
2005-04-25 07:24:00,433.2,433.2,433.2,433.2,19050.0
2005-04-25 07:26:00,433.605,433.605,432.972,433.306,19050.0
2005-04-25 07:27:00,433.1,433.1,433.1,433.1,20460.0
2005-04-25 07:28:00,432.975,433.706,432.975,433.462,20460.0
2005-04-25 07:30:00,433.425,433.718,433.068,433.16,22840.0
2005-04-25 07:31:00,433.673,433.75,433.101,433.75,21270.0
2005-04-25 07:32:00,433.771,433.84,433.204,433.27,12070.0
2005-04-25 07:33:00,433.861,433.888,433.156,433.253,14000.0
2005-04-25 07:34:00,433.788,433.916,433.242,433.261,21370.0
2005-04-25 07:35:00,433.843,433.883,433.348,433.598,14736.0
2005-04-25 07:36:00,433.932,433.945,433.4,433.629,19270.0
2005-04-25 07:37:00,433.857,433.98,433.451,433.866,18630.0
2005-04-25 07:39:00,433.949,434.012,433.442,433.451,17930.0
2005-04-25 07:40:00,433.937,433.961,433.285,433.637,23630.0
2005-04-25 07:41:00,433.852,433.865,433.266,433.839,25140.0
2005-04-25 07:42:00,433.3,433.3,433.3,433.3,24520.0
2005-04-25 07:43:00,433.5,433.5,433.5,433.5,24520.0
2005-04-25 07:44:00,433.629,433.925,433.342,433.86,24520.0
2005-04-25 07:46:00,433.874,433.911,433.244,433.634,21430.0
2005-04-25 07:48:00,433.886,433.886,433.106,433.352,33300.0
2005-04-25 07:50:00,433.752,433.821,433.264,433.771,21940.0
2005-04-25 07:51:00,433.586,433.897,433.346,433.897,11800.0
2005-04-25 07:52:00,433.888,433.955,433.312,433.631,20110.0
2005-04-25 07:55:00,433.904,433.945,433.311,433.311,22140.0
2005-04-25 07:56:00,433.636,433.881,433.302,433.465,26010.0
2005-04-25 07:57:00,434.0,434.0,434.0,434.0,15570.0
2005-04-25 07:58:00,433.891,433.969,433.288,433.969,15570.0
2005-04-25 07:59:00,433.827,434.102,433.491,434.035,26270.0
2005-04-25 08:00:00,433.501,434.042,433.411,433.928,12300.0
2005-04-25 08:01:00,433.956,434.085,433.538,434.06,16280.0
2005-04-25 08:04:00,434.007,434.026,433.407,433.446,13410.0
2005-04-25 08:05:00,433.873,433.925,433.337,433.337,18280.0
2005-04-25 08:06:00,433.355,433.892,433.134,433.533,20510.0
2005-04-25 08:08:00,433.46,433.749,433.162,433.514,14020.0
2005-04-25 08:09:00,433.3,433.809,433.187,433.557,16210.0
2005-04-25 08:10:00,433.84,434.177,433.448,434.177,16910.0
2005-04-25 08:12:00,433.951,434.548,433.733,433.954,15420.0
2005-04-25 08:13:00,434.041,434.547,433.527,433.721,15800.0
2005-04-25 08:14:00,433.698,434.463,433.685,434.463,19200.0
2005-04-25 08:15:00,434.1,434.1,434.1,434.1,11650.0
2005-04-25 08:16:00,434.166,434.474,433.855,434.022,11650.0
2005-04-25 08:18:00,433.7,433.7,433.6,433.6,14761.0
2005-04-25 08:19:00,434.229,434.229,433.5,433.978,14761.0
2005-04-25 08:20:00,434.007,434.02,433.516,433.937,14740.0
2005-04-25 08:21:00,433.7,433.7,433.7,433.7,14640.0
2005-04-25 08:22:00,433.779,434.198,433.446,434.061,14640.0
2005-04-25 08:23:00,433.931,434.152,433.473,434.125,18730.0
2005-04-25 08:24:00,434.118,434.268,433.7,434.243,10590.0
2005-04-25 08:25:00,434.193,434.193,433.327,433.426,14910.0
2005-04-25 08:26:00,433.753,434.377,433.624,434.377,13100.0
2005-04-25 08:28:00,434.425,434.613,434.068,434.531,15870.0
2005-04-25 08:30:00,434.1,434.1,434.1,434.1,17990.0
2005-04-25 08:32:00,434.541,434.541,433.784,434.235,17990.0
2005-04-25 08:33:00,433.992,434.375,433.565,434.326,27350.0
2005-04-25 08:34:00,434.166,434.362,433.801,434.236,23830.0
2005-04-25 08:35:00,433.645,434.443,433.645,434.208,25220.0
2005-04-25 08:36:00,434.486,434.486,433.867,434.145,17360.0
2005-04-25 08:37:00,434.08,434.373,433.652,434.022,12930.0
2005-04-25 08:38:00,434.396,434.444,433.835,433.835,12340.0
2005-04-25 08:39:00,433.846,434.327,433.64,434.278,18490.0
2005-04-25 08:40:00,434.296,434.296,433.611,434.202,23520.0
2005-04-25 08:41:00,434.18,434.228,433.615,433.817,13400.0
2005-04-25 08:42:00,433.522,434.179,433.516,434.037,19950.0
2005-04-25 08:43:00,433.744,434.283,433.521,434.283,16270.0
2005-04-25 08:44:00,434.23,434.23,433.639,433.722,11830.0
2005-04-25 08:45:00,433.63,434.113,433.476,434.113,18320.0
2005-04-25 08:46:00,434.087,434.15,433.42,434.15,18320.0
2005-04-25 08:48:00,433.722,434.139,433.587,433.927,16310.0
2005-04-25 08:49:00,433.73,434.296,433.73,434.26,14080.0
2005-04-25 08:50:00,434.199,434.25,433.707,434.218,22210.0
2005-04-25 08:51:00,433.834,434.426,433.605,434.166,11970.0
2005-04-25 08:52:00,434.198,434.198,433.585,434.146,18530.0
2005-04-25 08:53:00,434.084,434.253,433.65,433.665,16030.0
2005-04-25 08:54:00,434.111,434.265,433.76,434.169,13660.0
2005-04-25 08:55:00,433.608,434.234,433.585,433.844,16940.0
2005-04-25 08:56:00,433.991,434.291,433.631,434.032,13950.0
2005-04-25 08:57:00,434.312,434.477,433.823,433.994,25150.0
2005-04-25 08:58:00,434.449,434.449,433.775,434.261,15480.0
2005-04-25 08:59:00,434.323,434.499,433.804,434.312,19520.0
2005-04-25 09:00:00,433.996,434.286,433.582,434.023,25300.0
2005-04-25 09:01:00,433.721,434.215,433.648,434.181,24190.0
2005-04-25 09:02:00,434.105,434.176,433.48,433.834,36390.0
2005-04-25 09:03:00,434.186,434.186,433.495,434.019,18850.0
2005-04-25 09:04:00,433.443,434.088,433.443,433.767,18410.0
2005-04-25 09:05:00,434.014,434.114,433.622,434.061,34020.0
2005-04-25 09:07:00,434.137,434.137,433.456,433.777,31240.0
2005-04-25 09:08:00,434.01,434.01,433.239,433.239,20540.0
2005-04-25 09:09:00,433.578,434.12,433.114,434.12,24540.0
2005-04-25 09:10:00,433.5,433.8,433.5,433.8,24360.0
2005-04-25 09:11:00,434.06,434.06,433.55,433.975,24360.0
2005-04-25 09:12:00,433.669,434.044,433.313,433.363,18060.0
2005-04-25 09:14:00,433.23,433.743,433.014,433.249,32840.0
2005-04-25 09:15:00,433.674,433.809,433.271,433.79,28270.0
2005-04-25 09:16:00,433.3,433.3,433.3,433.3,35480.0
2005-04-25 09:17:00,433.598,434.007,433.303,433.651,35480.0
2005-04-25 09:18:00,433.88,434.065,433.52,433.752,24760.0
2005-04-25 09:19:00,433.998,434.009,433.494,433.942,19520.0
2005-04-25 09:20:00,433.432,433.924,433.243,433.902,16670.0
2005-04-25 09:21:00,433.898,434.124,433.542,433.856,21830.0
2005-04-25 09:22:00,433.614,434.181,433.614,433.827,40730.0
2005-04-25 09:23:00,433.865,433.905,433.384,433.896,28200.0
2005-04-25 09:24:00,433.932,434.229,433.582,434.135,20140.0
2005-04-25 09:25:00,433.882,434.141,433.376,433.535,21540.0
2005-04-25 09:26:00,433.841,433.865,433.303,433.839,29160.0
2005-04-25 09:27:00,433.919,434.112,433.418,433.949,22280.0
2005-04-25 09:28:00,433.868,433.868,433.126,433.619,26950.0
2005-04-25 09:29:00,433.565,433.648,432.884,433.065,31400.0
2005-04-25 09:30:00,433.303,433.803,433.109,433.803,27290.0
2005-04-25 09:32:00,433.3,433.3,433.3,433.3,17980.0
2005-04-25 09:33:00,433.855,434.069,433.469,433.916,17980.0
2005-04-25 09:34:00,433.8,433.8,433.8,433.8,21020.0
2005-04-25 09:37:00,433.996,434.006,433.372,433.786,21020.0
2005-04-25 09:38:00,433.535,433.936,433.327,433.543,18050.0
2005-04-25 09:40:00,433.588,434.095,433.465,433.827,24270.0
2005-04-25 09:41:00,433.3,433.3,433.3,433.3,24740.0
2005-04-25 09:42:00,434.051,434.051,433.167,433.528,24740.0
2005-04-25 09:43:00,433.541,433.739,432.989,432.989,21430.0
2005-04-25 09:44:00,433.651,433.691,433.168,433.61,23620.0
2005-04-25 09:45:00,433.664,433.664,432.86,433.358,22760.0
2005-04-25 09:46:00,433.692,433.71,432.897,433.078,24070.0
2005-04-25 09:47:00,433.546,433.62,433.164,433.555,21550.0
2005-04-25 09:48:00,433.273,433.671,433.173,433.635,15110.0
2005-04-25 09:49:00,433.48,433.799,433.15,433.799,20420.0
2005-04-25 09:51:00,433.6,433.6,433.5,433.5,22890.0
2005-04-25 09:52:00,433.883,434.165,433.552,433.822,22890.0
2005-04-25 09:53:00,434.03,434.052,433.564,433.911,18470.0
2005-04-25 09:55:00,433.174,434.136,433.174,434.136,28330.0
2005-04-25 09:56:00,433.3,433.6,433.2,433.6,16770.0
2005-04-25 09:57:00,433.3,433.3,433.3,433.3,16770.0
2005-04-25 09:58:00,433.856,434.291,433.681,434.137,16770.0
2005-04-25 09:59:00,434.236,434.524,433.887,434.445,16040.0
2005-04-25 10:00:00,434.507,434.619,433.973,434.191,23270.0
2005-04-25 10:01:00,434.485,434.485,433.799,433.886,26170.0
2005-04-25 10:02:00,434.07,434.07,433.393,434.033,27590.0
2005-04-25 10:04:00,433.882,434.112,433.464,434.071,23610.0
2005-04-25 10:05:00,433.328,434.001,433.328,433.933,23620.0
2005-04-25 10:08:00,433.7,433.7,433.7,433.7,24710.0
2005-04-25 10:09:00,433.773,433.778,433.22,433.718,24710.0
2005-04-25 10:13:00,433.6,433.6,433.6,433.6,15970.0
2005-04-25 10:16:00,433.5,433.5,433.5,433.5,15970.0
2005-04-25 10:17:00,433.198,433.562,433.013,433.176,15970.0
2005-04-25 10:18:00,433.553,433.57,432.939,433.055,28850.0
2005-04-25 10:19:00,433.393,433.626,432.966,433.552,22130.0
2005-04-25 10:20:00,433.624,433.676,433.043,433.621,22930.0
2005-04-25 10:21:00,433.284,433.571,432.91,433.036,21030.0
2005-04-25 10:22:00,432.784,433.654,432.784,433.284,21010.0
2005-04-25 10:23:00,433.035,433.468,432.766,433.229,28620.0
2005-04-25 10:24:00,433.496,433.655,433.033,433.486,16240.0
2005-04-25 10:25:00,433.231,433.53,432.893,433.33,33680.0
2005-04-25 10:26:00,433.565,433.591,432.975,432.975,15200.0
2005-04-25 10:27:00,433.119,433.524,433.015,433.462,18910.0
2005-04-25 10:28:00,432.9,433.78,432.9,433.78,20820.0
2005-04-25 10:29:00,433.765,433.795,433.134,433.621,31400.0
2005-04-25 10:30:00,433.3,433.3,433.3,433.3,27000.0
2005-04-25 10:32:00,433.53,433.806,433.096,433.121,27000.0
2005-04-25 10:33:00,433.25,434.007,433.081,433.694,18450.0
2005-04-25 10:34:00,433.775,433.99,433.289,433.75,25220.0
2005-04-25 10:35:00,433.516,433.789,432.834,432.834,27140.0
2005-04-25 10:36:00,433.342,433.659,432.955,433.067,34550.0
2005-04-25 10:37:00,433.2,433.2,433.2,433.2,17560.0
2005-04-25 10:38:00,433.057,433.701,432.861,433.525,17560.0
2005-04-25 10:39:00,433.298,433.604,432.773,432.911,26460.0
2005-04-25 10:40:00,433.173,433.694,432.956,433.241,19780.0
2005-04-25 10:41:00,433.518,433.965,433.258,433.666,27090.0
2005-04-25 10:42:00,433.562,433.562,432.876,433.459,21140.0
2005-04-25 10:43:00,433.138,433.471,432.702,432.702,19490.0
2005-04-25 10:44:00,433.243,433.403,432.818,433.354,22410.0
2005-04-25 10:45:00,432.898,433.337,432.727,432.776,21240.0
2005-04-25 10:46:00,433.179,433.306,432.674,433.212,26410.0
2005-04-25 10:47:00,432.96,433.299,432.755,433.299,23970.0
2005-04-25 10:48:00,433.265,433.265,432.544,433.11,19320.0
2005-04-25 10:49:00,432.699,433.118,432.53,432.8,24770.0
2005-04-25 10:50:00,432.874,432.992,432.209,432.992,23230.0
2005-04-25 10:51:00,432.534,433.583,432.534,433.53,23580.0
2005-04-25 10:52:00,433.549,433.574,432.875,432.932,18710.0
2005-04-25 10:53:00,433.235,433.235,432.578,432.948,34410.0
2005-04-25 10:54:00,432.626,432.897,432.258,432.336,24250.0
2005-04-25 10:55:00,432.631,433.52,432.46,433.52,27450.0
2005-04-25 10:56:00,432.761,433.367,432.597,433.055,23710.0
2005-04-25 10:57:00,433.059,433.136,432.478,433.031,30050.0
2005-04-25 10:58:00,432.8,432.8,432.8,432.8,34780.0
2005-04-25 10:59:00,433.037,433.037,432.402,432.879,34780.0
2005-04-25 11:00:00,432.823,433.067,432.351,432.512,17300.0
2005-04-25 11:01:00,432.395,432.909,432.029,432.208,15910.0
2005-04-25 11:02:00,432.037,432.746,432.021,432.445,18420.0
2005-04-25 11:03:00,432.733,432.745,432.147,432.156,15340.0
2005-04-25 11:04:00,432.349,432.993,432.229,432.919,35580.0
2005-04-25 11:05:00,432.882,433.017,432.313,432.878,19990.0
2005-04-25 11:06:00,432.241,432.842,432.129,432.474,14280.0
2005-04-25 11:07:00,432.2,432.3,432.2,432.2,14600.0
2005-04-25 11:08:00,432.258,432.9,432.227,432.374,14600.0
2005-04-25 11:09:00,432.834,432.897,432.256,432.401,17770.0
2005-04-25 11:10:00,432.739,432.903,432.131,432.657,26480.0
2005-04-25 11:11:00,432.913,433.343,432.624,433.312,21000.0
2005-04-25 11:12:00,433.407,433.407,432.74,433.088,20770.0
2005-04-25 11:13:00,433.016,433.016,432.206,432.206,21850.0
2005-04-25 11:14:00,432.466,432.992,432.237,432.992,17130.0
2005-04-25 11:15:00,432.955,433.443,432.501,433.443,22780.0
2005-04-25 11:16:00,433.129,433.43,432.741,433.131,12860.0
2005-04-25 11:17:00,432.678,433.193,432.452,432.794,15110.0
2005-04-25 11:18:00,432.134,432.763,432.056,432.473,19360.0
2005-04-25 11:20:00,432.278,432.801,432.053,432.402,23390.0
2005-04-25 11:21:00,432.288,432.803,432.143,432.681,16840.0
2005-04-25 11:22:00,432.342,432.719,432.054,432.37,20210.0
2005-04-25 11:23:00,432.038,432.669,431.983,432.669,16380.0
2005-04-25 11:24:00,432.617,432.704,431.988,432.202,15270.0
2005-04-25 11:25:00,432.521,432.605,432.08,432.357,13360.0
2005-04-25 11:27:00,432.582,432.65,431.936,432.156,20200.0
2005-04-25 11:28:00,432.321,432.927,432.229,432.743,18050.0
2005-04-25 11:30:00,432.723,432.744,432.219,432.627,17360.0
2005-04-25 11:31:00,432.231,432.662,432.094,432.652,18210.0
2005-04-25 11:33:00,432.371,432.775,432.117,432.351,16710.0
2005-04-25 11:35:00,432.298,432.899,432.249,432.751,20570.0
2005-04-25 11:36:00,432.687,432.846,432.093,432.093,15660.0
2005-04-25 11:37:00,432.41,432.995,432.241,432.995,16290.0
2005-04-25 11:38:00,432.909,433.057,432.424,432.919,28190.0
2005-04-25 11:39:00,432.784,432.949,432.187,432.373,22980.0
2005-04-25 11:40:00,432.808,433.111,432.424,433.111,20720.0
2005-04-25 11:42:00,432.634,433.473,432.634,433.473,13680.0
2005-04-25 11:43:00,433.337,433.704,432.926,433.704,23340.0
2005-04-25 11:45:00,433.712,433.996,433.183,433.996,20970.0
2005-04-25 11:46:00,434.018,434.107,433.44,433.693,15130.0
2005-04-25 11:47:00,433.153,433.694,432.868,433.351,20810.0
2005-04-25 11:48:00,432.8,432.8,432.8,432.8,16190.0
2005-04-25 11:49:00,433.243,433.258,432.575,432.68,16190.0
2005-04-25 11:50:00,432.595,433.329,432.551,432.808,21440.0
2005-04-25 11:52:00,433.313,433.603,432.798,433.603,28180.0
2005-04-25 11:54:00,433.695,433.695,432.804,432.915,17300.0
2005-04-25 11:55:00,432.744,433.295,432.635,432.818,30750.0
2005-04-25 11:56:00,432.795,433.457,432.763,433.05,23500.0
2005-04-25 11:57:00,432.596,433.227,432.446,432.713,19850.0
2005-04-25 11:58:00,432.478,432.924,432.208,432.445,14140.0
2005-04-25 11:59:00,432.526,433.038,432.327,432.661,17690.0
2005-04-25 12:00:00,432.94,433.258,432.557,433.258,18880.0
2005-04-25 12:01:00,432.946,433.644,432.796,433.64,21640.0
2005-04-25 12:02:00,433.363,434.174,433.228,433.873,21150.0
2005-04-25 12:03:00,432.3,432.3,432.3,432.3,18130.0
2005-04-25 12:04:00,433.905,434.207,433.5,433.974,18130.0
2005-04-25 12:06:00,432.7,432.7,432.7,432.7,15620.0
2005-04-25 12:08:00,433.395,433.928,433.136,433.357,15620.0
2005-04-25 12:09:00,433.588,433.588,432.422,432.631,14900.0
2005-04-25 12:10:00,432.364,432.88,432.2,432.404,13230.0
2005-04-25 12:11:00,432.755,432.85,432.295,432.328,16400.0
2005-04-25 12:12:00,432.391,432.841,432.382,432.752,12060.0
2005-04-25 12:13:00,432.2,432.3,432.2,432.3,12630.0
2005-04-25 12:14:00,432.815,433.079,432.384,432.634,12630.0
2005-04-25 12:16:00,432.915,433.451,432.615,433.124,16910.0
2005-04-25 12:18:00,432.813,433.023,432.321,432.753,15050.0
2005-04-25 12:19:00,432.545,432.736,431.957,431.957,16980.0
2005-04-25 12:21:00,432.613,432.638,431.861,432.084,30000.0
2005-04-25 12:23:00,432.3,432.3,432.3,432.3,21020.0
2005-04-25 12:24:00,432.557,432.682,431.799,432.581,21020.0
2005-04-25 12:25:00,432.6,432.6,432.6,432.6,23920.0
2005-04-25 12:26:00,432.618,432.747,432.068,432.325,23920.0
2005-04-25 12:27:00,432.57,432.913,432.077,432.333,23320.0
2005-04-25 12:29:00,432.235,432.879,431.939,432.753,27630.0
2005-04-25 12:30:00,432.761,432.883,432.32,432.475,12540.0
2005-04-25 12:31:00,432.754,432.913,432.329,432.913,13770.0
2005-04-25 12:32:00,432.6,432.6,432.6,432.6,14780.0
2005-04-25 12:34:00,432.621,432.835,432.209,432.748,14780.0
2005-04-25 12:36:00,432.3,432.3,432.2,432.2,14670.0
2005-04-25 12:37:00,432.221,432.809,432.12,432.74,14670.0
2005-04-25 12:38:00,432.746,432.861,432.32,432.825,17570.0
2005-04-25 12:39:00,432.403,432.906,432.269,432.751,13970.0
2005-04-25 12:40:00,432.2,432.2,432.2,432.2,11540.0
2005-04-25 12:41:00,432.749,432.798,432.229,432.746,11540.0
2005-04-25 12:42:00,432.374,432.796,432.091,432.796,14310.0
2005-04-25 12:43:00,432.492,432.909,432.125,432.343,15920.0
2005-04-25 12:44:00,432.342,432.967,432.22,432.553,14550.0
2005-04-25 12:46:00,432.554,432.78,432.055,432.235,11990.0
2005-04-25 12:47:00,432.44,432.785,432.2,432.316,15640.0
2005-04-25 12:48:00,432.743,432.771,432.083,432.083,18060.0
2005-04-25 12:49:00,432.738,432.803,432.239,432.691,16130.0
2005-04-25 12:50:00,432.178,432.727,432.0,432.655,11960.0
2005-04-25 12:51:00,432.504,432.787,432.202,432.663,13090.0
2005-04-25 12:52:00,432.684,432.878,432.223,432.804,15420.0
2005-04-25 12:53:00,432.3,432.3,432.3,432.3,15250.0
2005-04-25 12:54:00,432.813,432.813,431.975,431.975,15250.0
2005-04-25 12:55:00,432.641,432.719,432.066,432.066,15530.0
2005-04-25 12:56:00,432.405,432.874,432.043,432.874,15310.0
2005-04-25 12:57:00,432.816,432.816,431.99,432.054,17980.0
2005-04-25 12:58:00,432.454,432.785,432.13,432.749,16420.0
2005-04-25 12:59:00,432.726,432.794,432.147,432.371,15630.0
2005-04-25 13:00:00,432.191,432.551,431.995,432.439,16730.0
2005-04-25 13:01:00,431.962,432.602,431.94,432.595,15830.0
2005-04-25 13:02:00,432.275,432.646,432.078,432.385,12620.0
2005-04-25 13:03:00,432.517,432.588,431.908,432.324,14630.0
2005-04-25 13:04:00,432.129,432.541,431.982,432.448,12530.0
2005-04-25 13:05:00,432.42,432.583,431.851,431.851,21850.0
2005-04-25 13:06:00,432.442,432.713,432.204,432.359,19780.0
2005-04-25 13:07:00,432.685,432.743,432.045,432.201,14420.0
2005-04-25 13:08:00,432.227,432.688,432.129,432.539,15890.0
2005-04-25 13:09:00,432.096,432.627,431.851,432.113,20320.0
2005-04-25 13:10:00,432.606,432.674,432.065,432.34,16390.0
2005-04-25 13:11:00,431.748,432.567,431.748,432.242,13690.0
2005-04-25 13:12:00,432.454,432.594,431.8,432.594,18880.0
2005-04-25 13:13:00,431.853,432.628,431.853,432.338,13130.0
2005-04-25 13:14:00,432.166,432.758,432.116,432.699,16970.0
2005-04-25 13:15:00,432.2,432.2,432.1,432.1,19890.0
2005-04-25 13:16:00,432.686,432.686,431.829,431.922,19890.0
2005-04-25 13:17:00,432.525,432.525,431.823,431.839,14400.0
2005-04-25 13:19:00,431.907,432.56,431.779,431.959,17770.0
2005-04-25 13:20:00,432.21,432.469,431.751,432.058,15250.0
2005-04-25 13:21:00,432.376,432.458,431.659,432.458,20310.0
2005-04-25 13:22:00,431.836,432.465,431.743,432.324,11730.0
2005-04-25 13:24:00,432.31,432.31,431.588,432.21,14690.0
2005-04-25 13:25:00,432.344,432.344,431.461,432.285,18430.0
2005-04-25 13:26:00,432.15,432.425,431.737,432.395,10390.0
2005-04-25 13:28:00,432.341,432.411,431.784,432.408,16220.0
2005-04-25 13:29:00,432.087,432.505,431.831,432.198,24560.0
2005-04-25 13:30:00,432.451,432.451,431.892,432.342,12520.0
2005-04-25 13:31:00,432.135,432.402,431.689,431.934,19520.0
2005-04-25 13:36:00,432.278,432.285,431.497,431.497,12290.0
2005-04-25 13:37:00,432.225,432.471,431.66,431.916,22500.0
2005-04-25 13:38:00,432.009,432.35,431.754,432.296,13620.0
2005-04-25 13:40:00,432.195,432.227,431.726,432.075,17280.0
2005-04-25 13:41:00,432.072,432.248,431.533,432.205,19110.0
2005-04-25 13:43:00,431.8,431.8,431.7,431.7,19220.0
2005-04-25 13:44:00,432.245,432.374,431.805,431.885,19220.0
2005-04-25 13:46:00,431.849,432.448,431.759,432.412,25810.0
2005-04-25 13:50:00,432.365,432.365,431.673,431.686,12540.0
2005-04-25 13:51:00,432.054,432.313,431.705,432.24,17390.0
2005-04-25 13:53:00,432.239,432.239,431.664,432.214,8830.0
2005-04-25 13:54:00,432.29,432.402,431.708,432.08,15950.0
2005-04-25 13:55:00,431.97,432.35,431.748,431.785,12810.0
2005-04-25 13:56:00,432.253,432.38,431.848,432.329,16680.0
2005-04-25 13:57:00,432.328,432.363,431.805,432.349,13770.0
2005-04-25 13:58:00,432.069,432.409,431.821,432.396,20890.0
2005-04-25 13:59:00,432.204,432.426,431.903,432.325,25010.0
2005-04-25 14:00:00,432.266,432.333,431.637,431.815,18510.0
2005-04-25 14:02:00,431.8,431.8,431.8,431.8,16760.0
2005-04-25 14:03:00,432.0,432.0,432.0,432.0,16760.0
2005-04-25 14:04:00,432.427,432.451,431.958,432.376,16760.0
2005-04-25 14:06:00,432.286,432.469,431.852,432.434,15000.0
2005-04-25 14:07:00,432.0,432.0,431.8,432.0,21260.0
2005-04-25 14:08:00,431.8,431.8,431.8,431.8,21260.0
2005-04-25 14:09:00,432.49,432.56,431.88,432.443,21260.0
2005-04-25 14:10:00,432.3,432.3,432.3,432.3,14750.0
2005-04-25 14:11:00,431.898,432.343,431.663,431.946,14750.0
2005-04-25 14:12:00,432.029,432.551,431.892,432.469,13760.0
2005-04-25 14:13:00,431.861,432.531,431.771,431.963,17720.0
2005-04-25 14:14:00,431.796,432.509,431.796,432.459,17280.0
2005-04-25 14:16:00,432.1,432.1,432.1,432.1,17020.0
2005-04-25 14:17:00,432.0,432.0,432.0,432.0,17020.0
2005-04-25 14:19:00,432.475,432.742,431.929,432.161,17020.0
2005-04-25 14:20:00,432.776,432.871,432.227,432.466,13390.0
2005-04-25 14:21:00,432.194,432.698,431.827,432.698,13180.0
2005-04-25 14:22:00,432.327,432.665,431.98,432.134,15040.0
2005-04-25 14:23:00,432.543,432.655,431.92,432.137,17550.0
2005-04-25 14:24:00,432.48,432.706,432.145,432.619,18780.0
2005-04-25 14:25:00,432.308,432.614,431.879,432.039,13400.0
2005-04-25 14:26:00,432.332,432.48,431.822,432.48,13150.0
2005-04-25 14:27:00,432.416,432.416,431.694,431.743,15860.0
2005-04-25 14:28:00,431.79,432.433,431.696,432.36,17990.0
2005-04-25 14:29:00,432.173,432.515,431.857,431.857,22270.0
2005-04-25 14:30:00,432.553,432.572,432.006,432.572,16380.0
2005-04-25 14:31:00,432.194,432.509,431.897,432.38,11030.0
2005-04-25 14:32:00,432.168,432.497,431.892,432.494,18900.0
2005-04-25 14:33:00,432.48,432.498,431.794,431.794,13480.0
2005-04-25 14:34:00,432.042,432.449,431.695,431.884,14470.0
2005-04-25 14:35:00,432.092,432.384,431.507,431.507,18450.0
2005-04-25 14:36:00,431.938,432.273,431.663,431.846,14780.0
2005-04-25 14:37:00,432.237,432.269,431.674,431.984,10900.0
2005-04-25 14:38:00,432.083,432.209,431.54,432.113,14600.0
2005-04-25 14:39:00,431.746,432.345,431.514,432.345,12580.0
2005-04-25 14:40:00,431.868,432.521,431.83,432.13,13738.0
2005-04-25 14:41:00,432.249,432.559,431.905,432.056,16360.0
2005-04-25 14:42:00,432.553,432.624,431.948,432.145,19630.0
2005-04-25 14:43:00,432.21,432.627,431.899,432.627,14130.0
2005-04-25 14:44:00,432.66,432.798,432.105,432.754,14780.0
2005-04-25 14:45:00,432.666,432.906,432.252,432.643,13310.0
2005-04-25 14:46:00,432.604,432.687,432.047,432.097,16500.0
2005-04-25 14:47:00,432.615,432.724,432.14,432.658,14420.0
2005-04-25 14:48:00,432.545,432.664,432.103,432.664,13230.0
2005-04-25 14:49:00,432.337,432.656,432.039,432.044,12380.0
2005-04-25 14:50:00,432.662,432.662,432.008,432.591,13290.0
2005-04-25 14:51:00,432.423,432.722,431.988,432.587,24600.0
2005-04-25 14:52:00,432.642,432.743,432.1,432.1,13890.0
2005-04-25 14:53:00,432.725,432.867,432.375,432.867,16000.0
2005-04-25 14:54:00,432.373,432.878,432.257,432.63,18620.0
2005-04-25 14:55:00,432.453,433.046,432.431,432.887,13630.0
2005-04-25 14:56:00,432.646,433.097,432.424,432.959,19530.0
2005-04-25 14:57:00,432.713,433.081,432.51,432.897,20740.0
2005-04-25 14:58:00,432.907,432.984,432.326,432.984,17536.0
2005-04-25 14:59:00,433.015,433.301,432.608,433.301,27340.0
2005-04-25 15:00:00,433.025,433.302,432.706,432.878,20470.0
2005-04-25 15:01:00,432.917,433.359,432.694,432.941,14020.0
2005-04-25 15:02:00,432.819,433.377,432.668,433.377,18390.0
2005-04-25 15:03:00,433.049,433.347,432.655,432.679,18180.0
2005-04-25 15:04:00,433.241,433.522,432.71,432.867,13520.0
2005-04-25 15:05:00,433.313,433.359,432.603,432.831,13560.0
2005-04-25 15:06:00,432.992,433.427,432.684,432.829,20090.0
2005-04-25 15:07:00,433.268,433.279,432.863,433.251,11980.0
2005-04-25 15:08:00,432.599,433.214,432.489,432.686,22120.0
2005-04-25 15:09:00,432.74,433.261,432.568,433.058,23340.0
2005-04-25 15:10:00,432.836,433.104,432.234,432.234,23760.0
2005-04-25 15:11:00,433.0,433.139,432.557,432.562,15020.0
2005-04-25 15:12:00,432.905,433.234,432.607,433.089,11830.0
2005-04-25 15:13:00,432.756,433.32,432.472,433.07,14870.0
2005-04-25 15:14:00,433.109,433.288,432.746,433.033,21280.0
2005-04-25 15:15:00,433.183,433.328,432.747,433.258,14620.0
2005-04-25 15:16:00,432.573,433.298,432.573,433.16,14010.0
2005-04-25 15:17:00,432.458,433.208,432.458,432.844,20800.0
2005-04-25 15:18:00,433.086,433.329,432.747,433.253,14430.0
2005-04-25 15:19:00,433.251,433.275,432.733,432.97,19660.0
2005-04-25 15:20:00,433.249,433.373,432.876,433.095,20470.0
2005-04-25 15:21:00,433.265,433.535,432.969,433.516,13750.0
2005-04-25 15:22:00,433.569,433.595,432.913,433.263,30110.0
2005-04-25 15:23:00,433.081,433.573,432.784,433.168,22270.0
2005-04-25 15:24:00,433.135,433.533,432.876,433.208,40810.0
2005-04-25 15:25:00,433.442,433.482,432.695,432.894,23080.0
2005-04-25 15:26:00,433.112,433.475,432.784,432.784,20050.0
2005-04-25 15:27:00,433.4,433.496,432.793,433.065,14070.0
2005-04-25 15:28:00,433.364,433.364,432.604,433.223,19250.0
2005-04-25 15:29:00,433.325,433.325,432.56,432.93,21820.0
2005-04-25 15:30:00,432.624,433.366,432.624,433.366,19470.0
2005-04-25 15:31:00,432.966,433.442,432.863,433.103,19570.0
2005-04-25 15:32:00,432.733,433.234,432.498,432.968,16840.0
2005-04-25 15:33:00,433.298,433.557,432.916,433.417,18330.0
2005-04-25 15:34:00,433.349,433.49,432.927,433.419,14340.0
2005-04-25 15:35:00,433.006,433.408,432.767,432.872,19750.0
2005-04-25 15:36:00,433.085,433.347,432.662,433.214,18780.0
2005-04-25 15:37:00,432.667,433.258,432.485,433.224,14720.0
2005-04-25 15:38:00,433.277,433.277,432.651,433.183,16740.0
2005-04-25 15:39:00,432.506,433.21,432.506,433.21,18910.0
2005-04-25 15:40:00,433.219,433.271,432.68,432.819,13200.0
2005-04-25 15:41:00,432.584,433.384,432.584,433.286,14260.0
2005-04-25 15:42:00,432.716,433.363,432.716,433.322,16580.0
2005-04-25 15:43:00,433.257,433.386,432.836,433.386,16920.0
2005-04-25 15:44:00,433.315,433.315,432.645,433.315,16740.0
2005-04-25 15:45:00,433.252,433.337,432.74,432.948,16430.0
2005-04-25 15:46:00,432.954,433.446,432.844,432.851,14600.0
2005-04-25 15:47:00,433.352,433.366,432.864,433.359,18060.0
2005-04-25 15:48:00,433.319,433.486,432.886,433.203,16660.0
2005-04-25 15:49:00,433.444,433.474,432.994,433.409,16960.0
2005-04-25 15:50:00,433.145,433.383,432.671,432.671,18040.0
2005-04-25 15:51:00,433.287,433.423,432.686,432.924,27650.0
2005-04-25 15:52:00,433.335,433.335,432.663,432.916,14330.0
2005-04-25 15:53:00,432.93,433.324,432.763,432.841,14640.0
2005-04-25 15:54:00,433.207,433.289,432.473,432.673,16690.0
2005-04-25 15:55:00,432.982,433.214,432.544,433.127,20820.0
2005-04-25 15:56:00,432.396,433.23,432.396,433.176,13240.0
2005-04-25 15:57:00,433.133,433.169,432.592,433.106,19770.0
2005-04-25 15:58:00,433.111,433.163,432.517,432.587,18930.0
2005-04-25 15:59:00,433.166,433.214,432.544,432.952,29910.0
2005-04-25 16:00:00,433.174,433.174,432.35,432.767,18600.0
2005-04-25 16:01:00,432.66,433.165,432.618,432.966,12260.0
2005-04-25 16:02:00,432.889,432.951,432.218,432.879,20000.0
2005-04-25 16:03:00,432.79,432.79,432.188,432.673,22270.0
2005-04-25 16:04:00,432.403,432.691,432.077,432.667,22050.0
2005-04-25 16:05:00,432.201,432.661,431.963,432.22,19030.0
2005-04-25 16:06:00,432.543,432.726,431.993,432.726,17830.0
2005-04-25 16:07:00,432.779,432.784,432.196,432.506,14240.0
2005-04-25 16:08:00,432.71,432.738,432.174,432.635,13230.0
2005-04-25 16:09:00,432.204,432.71,432.008,432.173,18160.0
2005-04-25 16:10:00,432.643,432.714,432.007,432.714,19760.0
2005-04-25 16:11:00,432.247,432.74,431.98,432.434,21850.0
2005-04-25 16:12:00,432.191,432.695,432.034,432.641,19410.0
2005-04-25 16:13:00,432.574,432.669,432.051,432.253,23180.0
2005-04-25 16:14:00,432.367,432.666,432.085,432.643,17490.0
2005-04-25 16:15:00,432.507,432.78,432.104,432.379,23020.0
2005-04-25 16:16:00,432.742,432.745,432.029,432.395,16670.0
2005-04-25 16:17:00,432.11,432.57,432.023,432.392,12690.0
2005-04-25 16:18:00,432.21,432.631,431.907,432.269,13600.0
2005-04-25 16:19:00,432.467,432.63,431.875,432.63,14490.0
2005-04-25 16:20:00,432.332,432.614,431.861,432.518,22570.0
2005-04-25 16:21:00,432.123,432.533,431.855,432.448,16160.0
2005-04-25 16:22:00,432.5,432.5,431.683,432.235,19440.0
2005-04-25 16:23:00,432.318,432.318,431.725,432.206,18190.0
2005-04-25 16:24:00,432.239,432.351,431.782,432.351,14380.0
2005-04-25 16:25:00,432.305,432.429,431.727,431.958,16210.0
2005-04-25 16:26:00,432.482,432.579,431.917,432.301,18320.0
2005-04-25 16:27:00,431.869,432.448,431.869,432.348,11790.0
2005-04-25 16:28:00,431.992,432.588,431.88,432.572,15650.0
2005-04-25 16:29:00,432.504,432.511,431.756,432.036,24420.0
2005-04-25 16:30:00,432.2,432.6,432.1,432.6,14310.0
2005-04-25 16:31:00,432.36,432.421,431.804,432.25,14310.0
2005-04-25 16:32:00,432.314,432.359,431.668,432.221,17750.0
2005-04-25 16:33:00,431.989,432.279,431.596,432.121,14450.0
2005-04-25 16:34:00,431.811,432.248,431.66,432.2,21690.0
2005-04-25 16:35:00,432.008,432.358,431.726,432.248,15710.0
2005-04-25 16:36:00,431.869,432.261,431.533,431.728,12920.0
2005-04-25 16:37:00,431.822,432.362,431.668,431.956,11500.0
2005-04-25 16:38:00,432.21,432.258,431.808,431.846,20140.0
2005-04-25 16:39:00,432.254,432.427,431.834,432.276,12530.0
2005-04-25 16:40:00,431.897,432.433,431.667,431.869,13470.0
2005-04-25 16:41:00,432.556,432.625,432.065,432.074,14140.0
2005-04-25 16:42:00,432.635,432.686,432.048,432.438,21280.0
2005-04-25 16:43:00,432.631,432.729,432.059,432.721,18910.0
2005-04-25 16:45:00,432.462,432.731,432.151,432.615,20940.0
2005-04-25 16:46:00,432.376,432.838,432.101,432.751,22910.0
2005-04-25 16:47:00,432.224,432.841,432.103,432.841,14700.0
2005-04-25 16:48:00,432.263,432.798,432.13,432.253,15660.0
2005-04-25 16:49:00,432.729,432.805,432.27,432.732,20160.0
2005-04-25 16:50:00,432.836,432.836,432.231,432.687,16800.0
2005-04-25 16:51:00,432.654,432.767,432.206,432.608,18390.0
2005-04-25 16:52:00,432.312,432.946,432.163,432.811,20770.0
2005-04-25 16:53:00,432.138,432.862,431.873,432.43,16080.0
2005-04-25 16:54:00,432.428,432.833,432.106,432.813,14590.0
2005-04-25 16:55:00,432.53,432.808,432.227,432.802,19070.0
2005-04-25 16:56:00,432.597,432.984,432.39,432.935,13660.0
2005-04-25 16:57:00,433.008,433.012,432.445,432.876,26180.0
2005-04-25 16:58:00,432.66,432.974,432.403,432.97,15990.0
2005-04-25 16:59:00,432.902,432.902,432.157,432.429,21210.0
2005-04-25 17:00:00,432.838,432.877,432.199,432.199,26760.0
2005-04-25 17:01:00,432.675,432.949,432.381,432.767,25110.0
2005-04-25 17:02:00,432.795,432.795,432.132,432.539,25180.0
2005-04-25 17:03:00,432.699,432.782,432.162,432.724,24380.0
2005-04-25 17:04:00,432.684,432.815,432.252,432.385,28000.0
2005-04-25 17:05:00,432.748,432.804,432.279,432.669,25450.0
2005-04-25 17:06:00,432.523,432.817,432.173,432.492,18340.0
2005-04-25 17:07:00,432.562,432.869,432.165,432.351,30080.0
2005-04-25 17:08:00,432.765,432.772,432.203,432.353,21850.0
2005-04-25 17:09:00,432.122,432.748,432.094,432.669,20430.0
2005-04-25 17:10:00,432.38,432.936,432.3,432.442,35020.0
2005-04-25 17:11:00,432.873,432.961,432.13,432.354,19530.0
2005-04-25 17:12:00,432.641,432.843,432.278,432.795,32120.0
2005-04-25 17:13:00,432.845,432.894,432.325,432.658,27500.0
2005-04-25 17:14:00,432.678,432.887,432.373,432.887,20210.0
2005-04-25 17:16:00,432.611,432.919,432.334,432.902,16920.0
2005-04-25 17:17:00,432.871,432.871,432.077,432.737,24500.0
2005-04-25 17:18:00,432.052,432.781,431.762,432.781,18400.0
2005-04-25 17:19:00,432.654,432.942,432.241,432.411,25060.0
2005-04-25 17:20:00,432.783,432.981,432.332,432.933,29430.0
2005-04-25 17:22:00,432.593,433.072,432.458,432.986,17630.0
2005-04-25 17:23:00,432.434,433.054,432.322,433.054,24540.0
2005-04-25 17:24:00,433.049,433.156,432.622,433.115,19560.0
2005-04-25 17:25:00,433.122,433.237,432.7,433.237,30680.0
2005-04-25 17:26:00,433.241,433.241,432.641,433.105,30030.0
2005-04-25 17:27:00,432.381,433.089,432.381,433.081,33150.0
2005-04-25 17:28:00,433.044,433.096,432.495,432.739,17400.0
2005-04-25 17:29:00,433.125,433.136,432.433,432.678,25510.0
2005-04-25 17:30:00,432.715,433.019,432.3,433.016,17940.0
2005-04-25 17:31:00,432.593,433.189,432.458,432.988,23820.0
2005-04-25 17:32:00,433.228,433.269,432.651,432.992,27330.0
2005-04-25 17:33:00,433.108,433.108,432.283,432.482,29300.0
2005-04-25 17:34:00,432.689,433.013,432.34,432.872,25820.0
2005-04-25 17:35:00,432.95,432.984,432.391,432.984,19200.0
2005-04-25 17:36:00,432.93,433.087,432.43,433.087,22350.0
2005-04-25 17:37:00,433.041,433.453,432.491,433.453,26600.0
2005-04-25 17:38:00,433.231,433.735,433.087,433.455,31030.0
2005-04-25 17:39:00,433.776,433.941,433.389,433.632,27920.0
2005-04-25 17:40:00,433.935,434.206,433.439,433.923,43080.0
2005-04-25 17:41:00,434.163,434.165,433.68,434.134,26400.0
2005-04-25 17:42:00,433.971,434.079,433.425,434.079,25180.0
2005-04-25 17:43:00,434.012,434.244,433.572,433.581,26980.0
2005-04-25 17:44:00,434.133,434.133,433.459,434.034,31160.0
2005-04-25 17:45:00,434.024,434.148,433.257,433.257,19860.0
2005-04-25 17:46:00,433.372,433.936,433.263,433.427,30690.0
2005-04-25 17:47:00,433.177,433.959,433.177,433.615,28750.0
2005-04-25 17:48:00,433.527,433.929,433.176,433.176,32450.0
2005-04-25 17:49:00,433.736,433.954,433.214,433.45,27470.0
2005-04-25 17:50:00,433.706,434.003,433.439,434.003,19050.0
2005-04-25 17:51:00,434.001,434.001,433.421,433.885,28870.0
2005-04-25 17:52:00,433.934,433.934,433.335,433.929,25920.0
2005-04-25 17:53:00,433.679,434.141,433.439,433.677,36110.0
2005-04-25 17:54:00,434.073,434.085,433.501,433.854,20510.0
2005-04-25 17:55:00,433.318,434.1,433.318,434.062,22580.0
2005-04-25 17:56:00,433.977,434.211,433.526,434.111,27970.0
2005-04-25 17:57:00,433.836,434.057,433.486,433.851,19610.0
2005-04-25 17:58:00,433.463,434.171,433.463,434.171,14000.0
2005-04-25 17:59:00,434.231,434.265,433.617,433.856,23940.0
2005-04-25 18:00:00,433.961,434.173,433.566,433.969,27230.0
2005-04-25 18:01:00,434.03,434.068,433.32,433.616,32740.0
2005-04-25 18:02:00,433.999,434.179,433.513,434.157,22280.0
2005-04-25 18:03:00,433.623,434.17,433.388,433.989,20150.0
2005-04-25 18:04:00,434.183,434.277,433.576,434.232,20890.0
2005-04-25 18:05:00,433.997,434.262,433.672,433.896,14160.0
2005-04-25 18:06:00,434.198,434.254,433.748,434.189,19540.0
2005-04-25 18:07:00,434.216,434.284,433.554,433.716,21120.0
2005-04-25 18:08:00,433.43,434.192,433.43,433.881,22780.0
2005-04-25 18:09:00,433.835,434.141,433.554,434.016,18160.0
2005-04-25 18:10:00,434.063,434.063,433.362,433.463,19320.0
2005-04-25 18:11:00,433.619,434.041,433.428,433.588,19270.0
2005-04-25 18:12:00,433.974,434.1,433.574,434.002,23170.0
2005-04-25 18:13:00,433.979,434.037,433.498,433.758,17680.0
2005-04-25 18:14:00,433.876,434.063,433.557,434.063,22240.0
2005-04-25 18:15:00,433.578,434.056,433.298,433.671,17880.0
2005-04-25 18:16:00,433.977,434.008,433.6,433.974,20460.0
2005-04-25 18:17:00,434.065,434.106,433.607,434.096,14090.0
2005-04-25 18:18:00,433.633,434.154,433.421,433.985,16440.0
2005-04-25 18:19:00,433.674,434.05,433.347,433.59,21910.0
2005-04-25 18:20:00,433.725,434.0,433.384,433.601,15680.0
2005-04-25 18:21:00,433.977,434.23,433.58,434.148,20357.0
2005-04-25 18:22:00,433.706,434.248,433.426,433.579,16870.0
2005-04-25 18:23:00,433.29,434.108,433.29,434.108,15050.0
2005-04-25 18:24:00,433.91,434.241,433.601,434.172,26120.0
2005-04-25 18:25:00,434.09,434.15,433.577,434.031,20500.0
2005-04-25 18:26:00,433.541,434.024,433.519,433.773,20160.0
2005-04-25 18:27:00,434.079,434.144,433.575,434.115,30550.0
2005-04-25 18:28:00,434.1,434.1,434.1,434.1,17100.0
2005-04-25 18:29:00,434.107,434.158,433.674,434.154,17100.0
2005-04-25 18:30:00,433.765,434.168,433.559,434.142,27730.0
2005-04-25 18:31:00,434.1,434.1,434.1,434.1,16050.0
2005-04-25 18:33:00,433.795,434.039,433.367,433.412,16050.0
2005-04-25 18:34:00,433.985,433.985,433.505,433.927,20590.0
2005-04-25 18:35:00,433.437,434.093,433.346,434.062,27100.0
2005-04-25 18:36:00,433.736,434.096,433.418,433.638,19000.0
2005-04-25 18:37:00,433.73,433.97,433.283,433.864,24020.0
2005-04-25 18:38:00,433.975,434.075,433.503,433.503,18160.0
2005-04-25 18:40:00,433.63,433.984,433.417,433.981,17660.0
2005-04-25 18:41:00,433.507,434.096,433.325,433.648,15750.0
2005-04-25 18:42:00,434.117,434.117,433.522,433.975,15600.0
2005-04-25 18:43:00,434.07,434.07,433.423,433.997,22620.0
2005-04-25 18:44:00,433.906,433.955,433.405,433.95,20290.0
2005-04-25 18:45:00,433.859,433.936,433.43,433.935,17370.0
2005-04-25 18:47:00,433.691,433.87,433.229,433.526,14870.0
2005-04-25 18:48:00,433.406,433.892,433.114,433.865,30250.0
2005-04-25 18:50:00,433.398,434.033,433.164,433.906,15930.0
2005-04-25 18:51:00,433.691,433.966,433.25,433.405,16240.0
2005-04-25 18:52:00,433.843,433.984,433.435,433.646,19350.0
2005-04-25 18:54:00,433.529,433.805,433.162,433.168,19820.0
2005-04-25 18:55:00,433.679,433.826,433.268,433.539,17560.0
2005-04-25 18:56:00,433.8,433.858,433.215,433.727,32790.0
2005-04-25 18:58:00,433.393,433.778,433.086,433.703,24840.0
2005-04-25 18:59:00,433.827,434.073,433.3,434.073,20510.0
2005-04-25 19:00:00,433.826,434.09,433.452,433.977,23870.0
2005-04-25 19:01:00,434.073,434.158,433.514,434.158,22700.0
2005-04-25 19:02:00,434.139,434.181,433.332,433.347,21860.0
2005-04-25 19:03:00,433.834,434.119,433.591,433.806,16640.0
2005-04-25 19:06:00,433.584,434.143,433.526,433.901,21190.0
2005-04-25 19:07:00,433.734,434.087,433.408,433.634,12610.0
2005-04-25 19:08:00,433.748,434.281,433.664,433.687,14950.0
2005-04-25 19:09:00,434.099,434.205,433.65,434.085,23520.0
2005-04-25 19:10:00,434.063,434.077,433.413,433.653,24080.0
2005-04-25 19:11:00,434.191,434.318,433.717,434.192,20860.0
2005-04-25 19:12:00,434.233,434.233,433.612,433.678,18640.0
2005-04-25 19:13:00,433.812,434.193,433.52,434.08,15950.0
2005-04-25 19:14:00,433.82,434.117,433.468,433.584,25430.0
2005-04-25 19:15:00,434.091,434.147,433.542,434.147,17140.0
2005-04-25 19:16:00,434.039,434.107,433.433,434.099,32280.0
2005-04-25 19:17:00,433.995,434.077,433.587,434.035,22690.0
2005-04-25 19:18:00,433.767,434.048,433.453,433.946,15320.0
2005-04-25 19:19:00,433.94,433.99,433.157,433.33,21160.0
2005-04-25 19:20:00,433.549,433.894,433.164,433.89,19520.0
2005-04-25 19:21:00,433.936,434.037,433.497,433.992,21930.0
2005-04-25 19:22:00,433.647,434.031,433.323,433.595,16160.0
2005-04-25 19:23:00,433.881,433.881,433.292,433.734,20390.0
2005-04-25 19:24:00,433.403,433.886,433.205,433.886,15430.0
2005-04-25 19:25:00,433.893,433.893,433.298,433.438,16950.0
2005-04-25 19:26:00,433.762,433.843,433.229,433.437,25740.0
2005-04-25 19:27:00,433.848,433.848,433.058,433.565,15410.0
2005-04-25 19:28:00,433.384,433.838,433.149,433.671,18930.0
2005-04-25 19:29:00,433.679,434.058,433.348,433.775,19830.0
2005-04-25 19:30:00,434.055,434.055,433.35,433.753,14870.0
2005-04-25 19:31:00,433.555,434.079,433.419,433.822,15730.0
2005-04-25 19:32:00,434.014,434.014,433.372,433.612,20000.0
2005-04-25 19:35:00,434.009,434.018,433.391,434.018,19520.0
2005-04-25 19:37:00,433.884,434.06,433.514,434.043,16920.0
2005-04-25 19:39:00,433.7,433.7,433.7,433.7,18360.0
2005-04-25 19:40:00,433.989,434.103,433.446,433.615,18360.0
2005-04-25 19:41:00,433.6,433.6,433.6,433.6,18530.0
2005-04-25 19:42:00,433.998,434.019,433.411,433.827,18530.0
2005-04-25 19:46:00,433.227,433.818,433.125,433.34,17690.0
2005-04-25 19:49:00,433.839,433.885,433.239,433.41,20350.0
2005-04-25 19:50:00,433.427,433.914,433.332,433.914,14100.0
2005-04-25 19:51:00,433.658,433.897,433.328,433.853,12550.0
2005-04-25 19:52:00,433.487,433.85,433.366,433.824,18630.0
2005-04-25 19:53:00,433.5,433.5,433.5,433.5,9670.0
2005-04-25 19:54:00,433.3,433.3,433.3,433.3,9670.0
2005-04-25 19:55:00,433.843,433.843,433.405,433.824,9670.0
2005-04-25 19:57:00,433.3,433.3,433.3,433.3,17520.0
2005-04-25 19:58:00,433.815,433.83,433.342,433.804,17520.0
2005-04-25 20:01:00,433.316,433.822,433.252,433.792,16680.0
2005-04-25 20:02:00,433.5,433.7,433.3,433.7,17370.0
2005-04-25 20:03:00,433.794,433.794,432.918,433.54,17370.0
2005-04-25 20:04:00,433.5,433.5,433.3,433.3,22180.0
2005-04-25 20:12:00,433.5,433.5,433.5,433.5,22180.0
2005-04-25 20:13:00,433.3,433.3,433.3,433.3,22180.0
2005-04-25 20:16:00,433.8,433.8,433.8,433.8,22180.0
2005-04-25 20:20:00,433.8,433.8,433.8,433.8,22180.0
2005-04-25 20:22:00,433.5,433.5,433.5,433.5,22180.0
2005-04-25 20:25:00,433.3,433.3,433.3,433.3,22180.0
2005-04-25 20:26:00,433.767,433.777,433.27,433.381,22180.0
2005-04-25 20:27:00,433.3,433.3,433.3,433.3,13990.0
2005-04-25 20:31:00,433.5,433.5,433.5,433.5,13990.0
2005-04-25 20:32:00,433.3,433.5,433.3,433.5,13990.0
2005-04-25 20:33:00,433.361,433.898,433.105,433.426,13990.0
2005-04-25 20:34:00,433.814,434.319,433.667,434.294,29040.0
2005-04-25 20:37:00,433.5,433.5,433.3,433.3,23740.0
2005-04-25 20:38:00,434.125,434.312,433.725,433.798,23740.0
2005-04-25 20:40:00,434.071,434.38,433.658,433.927,23300.0
2005-04-25 20:42:00,434.182,434.398,433.811,433.957,14870.0
2005-04-25 20:45:00,433.938,434.285,433.551,433.813,14930.0
2005-04-25 20:46:00,433.3,433.8,433.3,433.8,15610.0
2005-04-25 20:48:00,433.5,433.5,433.5,433.5,15610.0
2005-04-25 20:50:00,433.3,433.3,433.3,433.3,15610.0
2005-04-25 20:51:00,433.5,433.5,433.3,433.3,15610.0
2005-04-25 20:52:00,434.037,434.037,433.433,433.908,15610.0
2005-04-25 20:53:00,433.3,433.3,433.3,433.3,12320.0
2005-04-25 20:56:00,433.5,433.5,433.3,433.3,12320.0
2005-04-25 20:57:00,433.5,433.5,433.5,433.5,12320.0
2005-04-25 20:58:00,433.383,433.886,433.337,433.51,12320.0
2005-04-25 20:59:00,433.814,433.824,433.395,433.798,17300.0
2005-04-25 21:00:00,433.306,433.83,433.201,433.829,16210.0
2005-04-25 21:01:00,433.3,433.5,433.3,433.3,23920.0
2005-04-25 21:02:00,433.5,433.5,433.3,433.3,23920.0
2005-04-25 21:03:00,433.504,433.832,433.242,433.622,23920.0
2005-04-25 21:05:00,433.3,433.3,433.3,433.3,19980.0
2005-04-25 21:06:00,433.5,433.5,433.5,433.5,19980.0
2005-04-25 21:07:00,433.3,433.5,433.3,433.5,19980.0
2005-04-25 21:08:00,433.8,433.8,433.8,433.8,19980.0
2005-04-25 21:10:00,433.3,433.3,433.3,433.3,19980.0
2005-04-25 21:12:00,433.5,433.5,433.5,433.5,19980.0
2005-04-25 21:13:00,433.3,433.3,433.3,433.3,19980.0
2005-04-25 21:14:00,433.5,433.5,433.5,433.5,19980.0
2005-04-25 21:15:00,433.3,433.3,433.3,433.3,19980.0
2005-04-25 21:16:00,433.5,433.5,433.3,433.3,19980.0
2005-04-25 21:17:00,433.5,433.5,433.5,433.5,19980.0
2005-04-25 21:18:00,433.3,433.5,433.3,433.5,19980.0
2005-04-25 21:19:00,433.3,433.3,433.3,433.3,19980.0
2005-04-25 21:20:00,433.5,433.5,433.3,433.3,19980.0
2005-04-25 21:21:00,433.5,433.5,433.3,433.5,19980.0
2005-04-25 21:23:00,433.3,433.5,433.3,433.5,19980.0
2005-04-25 21:24:00,433.3,433.3,433.3,433.3,19980.0
2005-04-25 21:25:00,433.5,433.5,433.5,433.5,19980.0
2005-04-25 21:26:00,433.3,433.5,433.3,433.5,19980.0
2005-04-25 21:27:00,433.3,433.5,433.3,433.3,19980.0
2005-04-25 21:28:00,433.5,433.5,433.3,433.3,19980.0
2005-04-25 21:30:00,433.813,433.822,433.187,433.341,19980.0
2005-04-25 21:32:00,434.1,434.1,434.1,434.1,21950.0
2005-04-25 21:33:00,433.5,433.5,433.5,433.5,21950.0
2005-04-25 21:36:00,433.3,433.3,433.3,433.3,21950.0
2005-04-25 21:38:00,433.8,433.8,433.8,433.8,21950.0
2005-04-25 21:39:00,433.3,433.3,433.3,433.3,21950.0
2005-04-25 21:48:00,433.5,433.5,433.5,433.5,21950.0
2005-04-25 21:50:00,433.3,434.0,433.3,434.0,21950.0
2005-04-25 21:51:00,433.631,433.932,433.264,433.664,21950.0
2005-04-25 21:52:00,433.808,434.149,433.556,434.066,13120.0
2005-04-25 21:53:00,433.8,433.8,433.8,433.8,20200.0
2005-04-25 21:54:00,433.876,434.222,433.476,433.882,20200.0
2005-04-25 21:56:00,433.883,434.216,433.626,433.924,24580.0
2005-04-25 21:57:00,433.83,434.229,433.631,433.932,14520.0
2005-04-25 21:58:00,433.8,433.8,433.8,433.8,18100.0
2005-04-25 21:59:00,433.679,434.288,433.447,434.281,18100.0
2005-04-25 22:00:00,434.0,434.0,434.0,434.0,14130.0
2005-04-25 22:01:00,434.23,434.27,433.668,433.904,14130.0
2005-04-25 22:02:00,434.1,434.1,434.1,434.1,17030.0
2005-04-25 22:03:00,433.743,434.151,433.424,433.552,17030.0
2005-04-25 22:06:00,433.8,433.8,433.8,433.8,17480.0
2005-04-25 22:07:00,433.991,433.994,433.429,433.684,17480.0
2005-04-25 22:10:00,433.8,433.8,433.8,433.8,24610.0
2005-04-25 22:11:00,433.8,433.8,433.8,433.8,24610.0
2005-04-25 22:13:00,433.703,434.101,433.484,433.534,24610.0
2005-04-25 22:17:00,433.8,433.8,433.8,433.8,19860.0
2005-04-25 22:18:00,433.7,433.7,433.7,433.7,19860.0
2005-04-25 22:19:00,433.8,433.8,433.8,433.8,19860.0
2005-04-25 22:20:00,433.7,433.7,433.7,433.7,19860.0
2005-04-25 22:21:00,433.8,433.8,433.8,433.8,19860.0
2005-04-25 22:22:00,433.861,434.09,433.453,433.783,19860.0
2005-04-25 22:24:00,433.7,433.7,433.7,433.7,18910.0
2005-04-25 22:25:00,433.8,433.8,433.8,433.8,18910.0
2005-04-25 22:26:00,433.7,433.8,433.7,433.7,18910.0
2005-04-25 22:28:00,433.8,433.8,433.8,433.8,18910.0
2005-04-25 22:29:00,433.7,433.7,433.7,433.7,18910.0
2005-04-25 22:34:00,433.914,434.125,433.492,433.667,18910.0
2005-04-25 22:36:00,433.6,433.7,433.6,433.7,21950.0
2005-04-25 22:38:00,433.8,433.8,433.8,433.8,21950.0
2005-04-25 22:39:00,433.7,433.7,433.7,433.7,21950.0
2005-04-25 22:43:00,433.8,433.8,433.7,433.7,21950.0
2005-04-25 22:44:00,433.8,433.8,433.8,433.8,21950.0
2005-04-25 22:45:00,433.7,433.7,433.7,433.7,21950.0
2005-04-25 22:47:00,433.8,433.8,433.7,433.7,21950.0
2005-04-25 22:48:00,433.8,433.8,433.8,433.8,21950.0
2005-04-25 22:49:00,433.7,433.7,433.7,433.7,21950.0
2005-04-25 22:55:00,433.8,433.8,433.8,433.8,21950.0
2005-04-25 22:56:00,433.7,433.7,433.7,433.7,21950.0
2005-04-25 22:59:00,433.484,434.116,433.465,433.839,21950.0
2005-04-25 23:00:00,434.1,434.1,434.1,434.1,15420.0
2005-04-25 23:01:00,433.8,433.8,433.7,433.7,15420.0
2005-04-25 23:05:00,433.8,433.8,433.7,433.7,15420.0
2005-04-25 23:07:00,433.8,433.8,433.7,433.7,15420.0
2005-04-25 23:08:00,433.588,434.105,433.352,434.103,15420.0
2005-04-25 23:09:00,433.826,434.112,433.538,434.084,24280.0
2005-04-25 23:11:00,433.818,434.099,433.449,433.785,15550.0
2005-04-25 23:15:00,433.8,433.8,433.7,433.7,19310.0
2005-04-25 23:17:00,434.091,434.118,433.584,433.613,19310.0
2005-04-25 23:19:00,433.8,433.8,433.8,433.8,17740.0
2005-04-25 23:22:00,433.7,433.7,433.7,433.7,17740.0
2005-04-25 23:26:00,433.8,433.8,433.7,433.7,17740.0
2005-04-25 23:29:00,433.8,433.8,433.8,433.8,17740.0
2005-04-25 23:30:00,433.7,433.8,433.7,433.8,17740.0
2005-04-25 23:34:00,434.113,434.207,433.506,434.207,17740.0
2005-04-25 23:36:00,433.8,433.8,433.8,433.8,25770.0
2005-04-25 23:37:00,433.791,434.216,433.498,434.216,25770.0
2005-04-25 23:40:00,433.804,434.22,433.613,433.985,25150.0
2005-04-25 23:42:00,433.8,433.8,433.8,433.8,22210.0
2005-04-25 23:43:00,433.8,433.8,433.8,433.8,22210.0
2005-04-25 23:44:00,433.8,433.8,433.8,433.8,22210.0
2005-04-25 23:45:00,433.8,433.8,433.8,433.8,22210.0
2005-04-25 23:46:00,433.8,433.8,433.8,433.8,22210.0
2005-04-25 23:48:00,433.8,433.8,433.8,433.8,22210.0
2005-04-25 23:49:00,433.782,434.238,433.534,434.221,22210.0
2005-04-25 23:50:00,433.8,433.8,433.8,433.8,20700.0
2005-04-25 23:51:00,434.148,434.216,433.596,433.81,20700.0
2005-04-25 23:59:00,433.8,433.8,433.8,433.8,11690.0
2005-04-26 00:00:00,433.8,433.8,433.8,433.8,11690.0
2005-04-26 00:01:00,433.832,434.195,433.513,433.738,11690.0
2005-04-26 00:10:00,433.735,434.249,433.536,433.937,20310.0
2005-04-26 00:12:00,434.0,434.0,434.0,434.0,18530.0
2005-04-26 00:14:00,433.921,434.162,433.577,434.022,18530.0
2005-04-26 00:17:00,434.013,434.013,433.362,433.626,19690.0
2005-04-26 00:18:00,434.0,434.0,434.0,434.0,12760.0
2005-04-26 00:19:00,433.979,433.979,433.297,433.457,12760.0
2005-04-26 00:20:00,433.5,433.6,433.5,433.6,15460.0
2005-04-26 00:21:00,433.5,433.5,433.5,433.5,15460.0
2005-04-26 00:27:00,433.798,433.848,433.241,433.444,15460.0
2005-04-26 00:30:00,433.604,433.83,433.167,433.387,16740.0
2005-04-26 00:32:00,433.3,433.3,433.3,433.3,15570.0
2005-04-26 00:36:00,433.26,433.82,433.171,433.594,15570.0
2005-04-26 00:38:00,433.811,433.872,433.204,433.872,23930.0
2005-04-26 00:39:00,433.3,433.3,433.3,433.3,14620.0
2005-04-26 00:40:00,433.5,433.5,433.5,433.5,14620.0
2005-04-26 00:42:00,433.3,433.3,433.3,433.3,14620.0
2005-04-26 00:48:00,433.5,433.5,433.5,433.5,14620.0
2005-04-26 00:49:00,433.3,433.3,433.3,433.3,14620.0
2005-04-26 00:50:00,433.5,433.5,433.5,433.5,14620.0
2005-04-26 00:52:00,433.98,434.078,433.307,433.455,14620.0
2005-04-26 00:53:00,433.802,433.825,433.302,433.578,18320.0
2005-04-26 00:55:00,433.776,433.951,433.177,433.365,14390.0
2005-04-26 00:58:00,433.7,433.7,433.6,433.6,11296.0
2005-04-26 00:59:00,433.7,433.7,433.7,433.7,11296.0
2005-04-26 01:00:00,433.6,433.7,433.6,433.6,11296.0
2005-04-26 01:03:00,433.7,433.7,433.6,433.6,11296.0
2005-04-26 01:04:00,433.7,433.7,433.7,433.7,11296.0
2005-04-26 01:05:00,433.6,433.6,433.6,433.6,11296.0
2005-04-26 01:07:00,434.044,434.166,433.515,433.515,11296.0
2005-04-26 01:09:00,433.8,433.8,433.8,433.8,14679.0
2005-04-26 01:11:00,434.0,434.0,434.0,434.0,14679.0
2005-04-26 01:12:00,433.8,433.8,433.8,433.8,14679.0
2005-04-26 01:16:00,433.8,433.8,433.8,433.8,14679.0
2005-04-26 01:17:00,433.8,433.8,433.8,433.8,14679.0
2005-04-26 01:18:00,433.8,433.8,433.8,433.8,14679.0
2005-04-26 01:19:00,433.994,434.231,433.602,433.657,14679.0
2005-04-26 01:24:00,433.704,434.186,433.57,434.108,14785.0
2005-04-26 01:25:00,433.8,433.8,433.8,433.8,11516.0
2005-04-26 01:27:00,434.115,434.129,433.517,434.114,11516.0
2005-04-26 01:28:00,433.8,433.8,433.8,433.8,14551.0
2005-04-26 01:33:00,434.163,434.311,433.583,434.311,14551.0
2005-04-26 01:34:00,434.096,434.445,433.867,434.43,8810.0
2005-04-26 01:35:00,434.1,434.1,434.1,434.1,11634.0
2005-04-26 01:36:00,434.0,434.1,434.0,434.0,11634.0
2005-04-26 01:40:00,434.407,434.414,433.831,433.955,11634.0
2005-04-26 01:46:00,434.1,434.1,434.0,434.0,7820.0
2005-04-26 01:48:00,434.073,434.37,433.667,433.861,7820.0
2005-04-26 01:49:00,434.298,434.298,433.47,433.797,17370.0
2005-04-26 01:50:00,433.8,433.8,433.8,433.8,6756.0
2005-04-26 01:51:00,434.0,434.0,434.0,434.0,6756.0
2005-04-26 01:52:00,433.8,434.0,433.8,433.8,6756.0
2005-04-26 01:54:00,434.0,434.0,433.8,433.8,6756.0
2005-04-26 01:55:00,433.726,434.396,433.678,434.396,6756.0
2005-04-26 01:57:00,434.1,434.1,434.1,434.1,19463.0
2005-04-26 01:58:00,434.137,434.386,433.495,433.691,19463.0
2005-04-26 01:59:00,434.089,434.093,433.471,434.031,15955.0
2005-04-26 02:00:00,434.004,434.004,433.291,433.572,12910.0
2005-04-26 02:01:00,433.645,433.897,433.246,433.876,24930.0
2005-04-26 02:02:00,433.558,434.039,433.45,433.64,18320.0
2005-04-26 02:04:00,433.679,434.114,433.514,433.745,27588.0
2005-04-26 02:05:00,433.544,434.12,433.369,433.925,18860.0
2005-04-26 02:06:00,434.119,434.168,433.427,433.583,19880.0
2005-04-26 02:10:00,433.868,434.28,433.5,434.28,17840.0
2005-04-26 02:11:00,434.1,434.1,434.1,434.1,22810.0
2005-04-26 02:12:00,434.28,434.353,433.821,434.233,22810.0
2005-04-26 02:14:00,434.208,434.208,433.641,434.157,22760.0
2005-04-26 02:15:00,434.146,434.263,433.82,434.263,18000.0
2005-04-26 02:16:00,434.305,434.314,433.847,433.856,21080.0
2005-04-26 02:20:00,434.015,434.279,433.682,434.16,16030.0
2005-04-26 02:21:00,433.8,433.8,433.8,433.8,21100.0
2005-04-26 02:22:00,433.688,434.22,433.688,434.198,21100.0
2005-04-26 02:24:00,433.8,433.8,433.8,433.8,24320.0
2005-04-26 02:25:00,433.8,433.8,433.8,433.8,24320.0
2005-04-26 02:26:00,433.737,434.197,433.499,434.197,24320.0
2005-04-26 02:27:00,433.79,434.226,433.572,434.133,16980.0
2005-04-26 02:28:00,433.8,434.3,433.8,434.3,22350.0
2005-04-26 02:33:00,434.155,434.204,433.531,434.114,22350.0
2005-04-26 02:34:00,434.187,434.249,433.7,434.249,18580.0
2005-04-26 02:36:00,433.8,433.8,433.8,433.8,20130.0
2005-04-26 02:37:00,433.8,433.8,433.8,433.8,20130.0
2005-04-26 02:38:00,433.8,433.8,433.8,433.8,20130.0
2005-04-26 02:39:00,433.741,434.312,433.521,434.056,20130.0
2005-04-26 02:40:00,434.213,434.213,433.652,434.2,17650.0
2005-04-26 02:43:00,433.837,434.252,433.561,433.561,21850.0
2005-04-26 02:44:00,434.268,434.353,433.82,433.862,24150.0
2005-04-26 02:45:00,433.952,434.395,433.718,434.39,29830.0
2005-04-26 02:46:00,434.118,434.445,433.926,434.241,16470.0
2005-04-26 02:47:00,434.244,434.244,433.61,433.829,22500.0
2005-04-26 02:48:00,434.131,434.29,433.732,434.277,22338.0
2005-04-26 02:49:00,433.8,433.8,433.8,433.8,26140.0
2005-04-26 02:50:00,434.198,434.226,433.487,433.713,26140.0
2005-04-26 02:55:00,433.8,433.8,433.8,433.8,12740.0
2005-04-26 02:56:00,433.714,434.214,433.559,433.729,12740.0
2005-04-26 02:57:00,434.044,434.414,433.608,434.106,25060.0
2005-04-26 03:01:00,434.171,434.492,433.887,434.413,19000.0
2005-04-26 03:02:00,434.196,434.617,433.89,434.325,31730.0
2005-04-26 03:03:00,434.041,434.504,433.665,433.832,36390.0
2005-04-26 03:04:00,433.871,434.106,433.48,434.043,23070.0
2005-04-26 03:05:00,433.84,434.382,433.712,434.382,14700.0
2005-04-26 03:06:00,434.125,434.467,433.878,434.102,32680.0
2005-04-26 03:07:00,434.279,434.279,433.613,434.26,18770.0
2005-04-26 03:08:00,434.344,434.494,433.684,434.494,23890.0
2005-04-26 03:09:00,434.328,434.527,433.885,434.453,32000.0
2005-04-26 03:15:00,433.8,433.8,433.8,433.8,18390.0
2005-04-26 03:17:00,434.462,434.543,433.963,434.108,18390.0
2005-04-26 03:18:00,434.286,434.524,433.865,434.036,21540.0
2005-04-26 03:21:00,433.8,433.8,433.8,433.8,29390.0
2005-04-26 03:22:00,434.0,434.0,434.0,434.0,29390.0
2005-04-26 03:26:00,434.157,434.426,433.741,434.426,29390.0
2005-04-26 03:27:00,434.293,434.516,433.842,434.19,20530.0
2005-04-26 03:28:00,433.978,434.508,433.978,434.429,15570.0
2005-04-26 03:30:00,434.422,434.452,433.896,434.154,25970.0
2005-04-26 03:31:00,434.396,434.424,433.901,434.42,22780.0
2005-04-26 03:32:00,434.409,434.462,434.01,434.109,9060.0
2005-04-26 03:33:00,434.1,434.1,434.0,434.0,17430.0
2005-04-26 03:35:00,434.137,434.388,433.775,434.357,17430.0
2005-04-26 03:36:00,434.179,434.488,433.759,434.488,31540.0
2005-04-26 03:37:00,434.469,434.476,433.997,434.146,17590.0
2005-04-26 03:38:00,434.465,434.465,433.844,434.396,32920.0
2005-04-26 03:42:00,433.896,434.476,433.682,433.985,24070.0
2005-04-26 03:43:00,434.5,434.5,434.5,434.5,23680.0
2005-04-26 03:45:00,433.993,434.374,433.734,434.25,23680.0
2005-04-26 03:51:00,433.998,434.309,433.628,434.265,24140.0
2005-04-26 03:52:00,433.972,434.351,433.781,434.073,24390.0
2005-04-26 03:53:00,434.176,434.18,433.685,434.106,22010.0
2005-04-26 03:54:00,433.83,434.381,433.585,434.092,13260.0
2005-04-26 03:56:00,434.2,434.2,434.2,434.2,11060.0
2005-04-26 03:58:00,434.043,434.388,433.73,433.857,11060.0
2005-04-26 03:59:00,434.326,434.326,433.509,434.147,19810.0
2005-04-26 04:00:00,433.761,434.048,433.451,433.729,15230.0
2005-04-26 04:01:00,433.729,434.158,433.481,434.158,26660.0
2005-04-26 04:02:00,434.146,434.301,433.651,433.831,27690.0
2005-04-26 04:04:00,434.127,434.127,433.601,434.113,15880.0
2005-04-26 04:05:00,433.754,434.271,433.674,433.704,11570.0
2005-04-26 04:06:00,433.989,434.249,433.547,434.182,28150.0
2005-04-26 04:07:00,434.134,434.134,433.489,433.802,31930.0
2005-04-26 04:08:00,433.517,434.138,433.268,434.138,16430.0
2005-04-26 04:09:00,433.813,434.143,433.403,433.638,16980.0
2005-04-26 04:10:00,433.57,434.096,433.534,433.838,15840.0
2005-04-26 04:12:00,433.5,433.5,433.5,433.5,12680.0
2005-04-26 04:13:00,433.6,433.6,433.6,433.6,12680.0
2005-04-26 04:15:00,434.022,434.022,433.382,433.887,12680.0
2005-04-26 04:16:00,433.475,433.963,433.388,433.923,23340.0
2005-04-26 04:17:00,433.6,433.6,433.6,433.6,26850.0
2005-04-26 04:21:00,433.94,434.069,433.517,433.731,26850.0
2005-04-26 04:22:00,433.54,434.048,433.421,433.651,24710.0
2005-04-26 04:23:00,433.641,433.983,433.252,433.915,16580.0
2005-04-26 04:24:00,433.661,433.918,433.273,433.456,17120.0
2005-04-26 04:25:00,433.94,433.94,433.312,433.68,30160.0
2005-04-26 04:27:00,433.475,433.877,433.264,433.756,17090.0
2005-04-26 04:28:00,433.625,433.856,433.117,433.319,22910.0
2005-04-26 04:29:00,433.592,433.92,433.32,433.727,21230.0
2005-04-26 04:30:00,433.969,434.008,433.278,433.756,29190.0
2005-04-26 04:31:00,433.649,434.012,433.478,433.997,14970.0
2005-04-26 04:33:00,433.861,434.121,433.56,433.839,22470.0
2005-04-26 04:39:00,433.821,434.128,433.525,434.096,17770.0
2005-04-26 04:42:00,433.6,433.6,433.6,433.6,26090.0
2005-04-26 04:47:00,433.843,434.111,433.426,433.635,26090.0
2005-04-26 04:49:00,434.095,434.126,433.502,433.71,28840.0
2005-04-26 04:50:00,433.5,433.7,433.5,433.7,20730.0
2005-04-26 04:51:00,433.5,433.6,433.5,433.6,20730.0
2005-04-26 04:56:00,434.143,434.223,433.672,434.12,20730.0
2005-04-26 04:57:00,434.184,434.209,433.678,434.16,27120.0
2005-04-26 04:59:00,433.628,434.22,433.628,434.208,24500.0
2005-04-26 05:00:00,433.921,434.228,433.571,433.978,30620.0
2005-04-26 05:02:00,433.684,434.21,433.493,433.958,23470.0
2005-04-26 05:08:00,434.152,434.152,433.51,433.911,21400.0
2005-04-26 05:12:00,433.516,434.107,433.385,433.646,20950.0
2005-04-26 05:13:00,433.89,434.078,433.406,433.619,35780.0
2005-04-26 05:15:00,433.601,434.089,433.403,433.457,24620.0
2005-04-26 05:19:00,433.5,433.5,433.5,433.5,19120.0
2005-04-26 05:21:00,433.6,433.6,433.6,433.6,19120.0
2005-04-26 05:22:00,434.0,434.0,434.0,434.0,19120.0
2005-04-26 05:23:00,433.552,434.072,433.473,433.788,19120.0
2005-04-26 05:25:00,433.306,434.174,433.306,434.174,21510.0
2005-04-26 05:27:00,433.817,434.202,433.532,433.87,24960.0
2005-04-26 05:29:00,433.7,433.7,433.7,433.7,24720.0
2005-04-26 05:30:00,434.057,434.196,433.652,434.182,24720.0
2005-04-26 05:31:00,433.724,434.246,433.652,434.224,26050.0
2005-04-26 05:32:00,433.7,433.7,433.7,433.7,26690.0
2005-04-26 05:33:00,433.8,433.8,433.7,433.7,26690.0
2005-04-26 05:36:00,433.4,434.136,433.4,433.757,26690.0
2005-04-26 05:37:00,434.068,434.107,433.628,433.769,20520.0
2005-04-26 05:39:00,434.077,434.077,433.41,433.769,30020.0
2005-04-26 05:40:00,433.6,433.6,433.6,433.6,28250.0
2005-04-26 05:41:00,433.7,433.7,433.7,433.7,28250.0
2005-04-26 05:42:00,433.6,433.6,433.6,433.6,28250.0
2005-04-26 05:43:00,433.365,434.019,433.137,433.999,28250.0
2005-04-26 05:44:00,433.512,434.019,433.461,433.699,25350.0
2005-04-26 05:45:00,433.8,433.8,433.8,433.8,22760.0
2005-04-26 05:46:00,433.443,434.025,433.242,434.016,22760.0
2005-04-26 05:54:00,433.8,433.8,433.8,433.8,20850.0
2005-04-26 05:55:00,434.037,434.066,433.513,433.955,20850.0
2005-04-26 05:56:00,433.59,434.043,433.368,433.764,28600.0
2005-04-26 05:57:00,433.693,434.106,433.571,433.862,27000.0
2005-04-26 05:58:00,434.043,434.043,433.359,433.693,18060.0
2005-04-26 06:00:00,434.012,434.094,433.419,433.562,32880.0
2005-04-26 06:02:00,433.652,434.198,433.375,433.922,22560.0
2005-04-26 06:03:00,433.858,434.309,433.554,434.033,31220.0
2005-04-26 06:05:00,434.043,434.322,433.66,433.846,25640.0
2005-04-26 06:06:00,433.703,434.227,433.451,434.032,24910.0
2005-04-26 06:07:00,433.979,434.228,433.606,433.782,24250.0
2005-04-26 06:08:00,434.16,434.229,433.647,434.01,14340.0
2005-04-26 06:09:00,433.936,434.223,433.504,433.504,29150.0
2005-04-26 06:10:00,433.7,433.7,433.7,433.7,30130.0
2005-04-26 06:11:00,433.972,434.22,433.613,433.943,30130.0
2005-04-26 06:14:00,433.6,433.6,433.6,433.6,26500.0
2005-04-26 06:15:00,433.707,434.23,433.634,433.725,26500.0
2005-04-26 06:16:00,433.8,433.8,433.7,433.7,31700.0
2005-04-26 06:18:00,434.204,434.226,433.526,433.526,31700.0
2005-04-26 06:20:00,433.6,433.6,433.6,433.6,32460.0
2005-04-26 06:21:00,433.7,433.7,433.7,433.7,32460.0
2005-04-26 06:23:00,433.6,433.6,433.6,433.6,32460.0
2005-04-26 06:24:00,433.7,433.7,433.7,433.7,32460.0
2005-04-26 06:28:00,433.7,433.8,433.7,433.7,32460.0
2005-04-26 06:29:00,434.209,434.288,433.606,434.288,32460.0
2005-04-26 06:31:00,433.831,434.32,433.795,434.307,23480.0
2005-04-26 06:32:00,433.8,433.8,433.7,433.7,32260.0
2005-04-26 06:34:00,433.8,433.8,433.7,433.7,32260.0
2005-04-26 06:35:00,434.1,434.1,434.1,434.1,32260.0
2005-04-26 06:36:00,434.223,434.32,433.684,434.04,32260.0
2005-04-26 06:38:00,433.6,433.6,433.6,433.6,20830.0
2005-04-26 06:39:00,433.7,433.7,433.7,433.7,20830.0
2005-04-26 06:40:00,433.6,433.7,433.6,433.7,20830.0
2005-04-26 06:41:00,434.077,434.294,433.672,434.11,20830.0
2005-04-26 06:42:00,433.8,433.8,433.8,433.8,27930.0
2005-04-26 06:43:00,433.7,433.7,433.7,433.7,27930.0
2005-04-26 06:44:00,433.679,434.169,433.59,433.754,27930.0
2005-04-26 06:45:00,433.7,433.8,433.7,433.8,26920.0
2005-04-26 06:46:00,433.7,433.7,433.7,433.7,26920.0
2005-04-26 06:48:00,433.634,434.175,433.495,434.056,26920.0
2005-04-26 06:50:00,433.7,434.179,433.646,434.179,9640.0
2005-04-26 06:51:00,434.159,434.211,433.602,434.194,32640.0
2005-04-26 06:54:00,433.7,433.8,433.7,433.7,18010.0
2005-04-26 07:00:00,433.6,434.2,433.6,434.1,18010.0
2005-04-26 07:02:00,433.7,433.7,433.7,433.7,18010.0
2005-04-26 07:05:00,433.8,434.162,433.503,433.792,18010.0
2005-04-26 07:06:00,433.6,433.7,433.6,433.7,20780.0
2005-04-26 07:07:00,433.768,434.092,433.415,434.092,20780.0
2005-04-26 07:10:00,433.675,434.116,433.382,434.101,23560.0
2005-04-26 07:11:00,433.874,434.234,433.603,434.232,15520.0
2005-04-26 07:14:00,434.15,434.208,433.608,433.936,23790.0
2005-04-26 07:15:00,433.7,433.7,433.7,433.7,27940.0
2005-04-26 07:16:00,434.268,434.319,433.772,434.102,27940.0
2005-04-26 07:17:00,434.285,434.285,433.536,433.744,14090.0
2005-04-26 07:20:00,433.8,433.8,433.8,433.8,15750.0
2005-04-26 07:23:00,434.026,434.309,433.513,433.669,15750.0
2005-04-26 07:28:00,433.575,434.119,433.448,433.851,21570.0
2005-04-26 07:31:00,433.851,434.118,433.501,434.105,18180.0
2005-04-26 07:35:00,433.928,434.157,433.632,433.838,19720.0
2005-04-26 07:37:00,433.938,434.19,433.51,433.671,13920.0
2005-04-26 07:38:00,433.754,434.238,433.468,434.238,21850.0
2005-04-26 07:39:00,434.22,434.319,433.766,434.311,18360.0
2005-04-26 07:45:00,434.266,434.266,433.755,434.141,19610.0
2005-04-26 07:47:00,433.866,434.12,433.47,434.103,20510.0
2005-04-26 07:48:00,433.8,433.8,433.7,433.7,20150.0
2005-04-26 07:49:00,433.8,433.8,433.8,433.8,20150.0
2005-04-26 07:50:00,434.073,434.168,433.563,433.842,20150.0
2005-04-26 07:51:00,433.855,434.244,433.663,433.831,14470.0
2005-04-26 07:52:00,433.858,434.16,433.406,433.613,20210.0
2005-04-26 07:53:00,433.879,434.162,433.439,433.825,18470.0
2005-04-26 07:54:00,433.8,433.8,433.7,433.7,29010.0
2005-04-26 07:55:00,434.116,434.178,433.646,434.178,29010.0
2005-04-26 07:56:00,433.8,433.8,433.7,433.8,16590.0
2005-04-26 07:57:00,433.886,434.166,433.51,433.799,16590.0
2005-04-26 07:59:00,433.784,434.068,433.441,434.042,27150.0
2005-04-26 08:00:00,433.589,434.072,433.501,434.023,15880.0
2005-04-26 08:01:00,433.6,433.6,433.6,433.6,15770.0
2005-04-26 08:03:00,433.7,433.7,433.7,433.7,15770.0
2005-04-26 08:04:00,434.03,434.119,433.518,433.619,15770.0
2005-04-26 08:05:00,433.51,434.174,433.509,433.882,17730.0
2005-04-26 08:06:00,433.8,433.8,433.8,433.8,23960.0
2005-04-26 08:07:00,433.916,434.221,433.598,433.647,23960.0
2005-04-26 08:10:00,433.507,434.171,433.507,434.148,21380.0
2005-04-26 08:11:00,433.725,434.199,433.193,433.504,16540.0
2005-04-26 08:12:00,433.306,434.079,433.306,433.872,17390.0
2005-04-26 08:13:00,433.434,434.371,433.434,434.231,21731.0
2005-04-26 08:14:00,433.776,434.232,433.566,434.212,28200.0
2005-04-26 08:15:00,433.953,434.247,433.641,434.238,24000.0
2005-04-26 08:16:00,433.651,434.226,433.651,434.137,9870.0
2005-04-26 08:17:00,434.3,434.3,434.3,434.3,23870.0
2005-04-26 08:18:00,434.137,434.217,433.628,433.883,23870.0
2005-04-26 08:19:00,433.718,434.268,433.519,434.171,18710.0
2005-04-26 08:20:00,433.849,434.283,433.616,433.816,15798.0
2005-04-26 08:21:00,434.053,434.312,433.561,433.862,19110.0
2005-04-26 08:23:00,433.848,434.276,433.698,434.253,22140.0
2005-04-26 08:24:00,434.299,434.367,433.642,433.912,14680.0
2005-04-26 08:25:00,434.3,434.3,434.3,434.3,17910.0
2005-04-26 08:26:00,434.284,434.284,433.596,434.232,17910.0
2005-04-26 08:27:00,433.605,434.309,433.558,434.045,26265.0
2005-04-26 08:28:00,433.8,433.8,433.8,433.8,16200.0
2005-04-26 08:29:00,433.775,434.318,433.596,434.318,16200.0
2005-04-26 08:30:00,434.315,434.394,433.688,433.809,25240.0
2005-04-26 08:31:00,434.235,434.235,433.43,433.981,26160.0
2005-04-26 08:33:00,433.332,434.081,433.332,434.067,30040.0
2005-04-26 08:34:00,433.777,434.144,433.585,434.141,27970.0
2005-04-26 08:35:00,433.695,434.158,433.456,434.087,29280.0
2005-04-26 08:36:00,434.161,434.18,433.497,433.809,24290.0
2005-04-26 08:37:00,433.8,433.8,433.8,433.8,18990.0
2005-04-26 08:38:00,434.116,434.289,433.593,434.005,18990.0
2005-04-26 08:39:00,434.085,434.36,433.747,434.263,21770.0
2005-04-26 08:40:00,433.788,434.386,433.586,434.266,36770.0
2005-04-26 08:41:00,433.836,434.367,433.729,433.914,15120.0
2005-04-26 08:42:00,434.254,434.272,433.715,434.218,22600.0
2005-04-26 08:43:00,434.08,434.327,433.774,434.247,26490.0
2005-04-26 08:44:00,434.385,434.394,433.843,434.154,19080.0
2005-04-26 08:45:00,434.144,434.46,433.865,433.945,21390.0
2005-04-26 08:46:00,434.161,434.488,433.844,434.468,23200.0
2005-04-26 08:47:00,434.232,434.499,433.93,434.137,25010.0
2005-04-26 08:48:00,434.317,434.458,433.858,434.022,24520.0
2005-04-26 08:49:00,433.788,434.459,433.788,434.316,19600.0
2005-04-26 08:50:00,434.33,434.33,433.645,434.228,26526.0
2005-04-26 08:51:00,434.272,434.396,433.808,434.319,14210.0
2005-04-26 08:52:00,434.1,434.1,434.0,434.0,23100.0
2005-04-26 08:53:00,434.311,434.311,433.649,433.656,23100.0
2005-04-26 08:54:00,434.284,434.381,433.821,434.381,18760.0
2005-04-26 08:55:00,434.382,434.388,433.837,434.331,18260.0
2005-04-26 08:56:00,433.847,434.337,433.648,434.301,18050.0
2005-04-26 08:57:00,434.366,434.407,433.73,434.065,25760.0
2005-04-26 08:58:00,434.398,434.404,433.81,434.404,19240.0
2005-04-26 08:59:00,434.26,434.269,433.603,434.269,19860.0
2005-04-26 09:00:00,434.284,434.306,433.778,434.277,28720.0
2005-04-26 09:01:00,434.222,434.248,433.705,434.248,18090.0
2005-04-26 09:02:00,434.199,434.312,433.607,434.217,25850.0
2005-04-26 09:03:00,434.182,434.244,433.631,434.181,24910.0
2005-04-26 09:04:00,433.932,434.216,433.576,433.94,17950.0
2005-04-26 09:05:00,433.597,434.242,433.396,433.512,13190.0
2005-04-26 09:06:00,434.187,434.212,433.793,434.19,18750.0
2005-04-26 09:07:00,434.142,434.294,433.619,434.234,33200.0
2005-04-26 09:08:00,433.8,433.8,433.8,433.8,23490.0
2005-04-26 09:09:00,433.949,434.262,433.709,434.148,23490.0
2005-04-26 09:10:00,433.8,433.8,433.8,433.8,15210.0
2005-04-26 09:11:00,434.127,434.295,433.655,434.184,15210.0
2005-04-26 09:13:00,434.125,434.125,433.491,433.748,32590.0
2005-04-26 09:14:00,433.589,434.102,433.421,433.572,17170.0
2005-04-26 09:16:00,433.622,434.107,433.327,433.996,14800.0
2005-04-26 09:19:00,433.961,434.091,433.419,434.091,15040.0
2005-04-26 09:20:00,433.933,434.147,433.443,434.014,21400.0
2005-04-26 09:24:00,433.838,434.248,433.472,434.248,17190.0
2005-04-26 09:25:00,433.895,434.307,433.749,434.302,23180.0
2005-04-26 09:26:00,433.8,433.8,433.8,433.8,18660.0
2005-04-26 09:27:00,433.727,434.341,433.645,434.326,18660.0
2005-04-26 09:28:00,434.3,434.3,434.3,434.3,26060.0
2005-04-26 09:29:00,434.417,434.417,433.608,434.141,26060.0
2005-04-26 09:31:00,434.407,434.426,433.792,434.426,30990.0
2005-04-26 09:32:00,434.457,434.498,433.92,434.447,26800.0
2005-04-26 09:34:00,434.165,434.533,433.719,433.943,32420.0
2005-04-26 09:35:00,434.475,434.598,433.958,434.437,26950.0
2005-04-26 09:36:00,434.0,434.0,434.0,434.0,22120.0
2005-04-26 09:38:00,434.192,434.497,433.892,434.142,22120.0
2005-04-26 09:40:00,433.705,434.384,433.705,434.085,23390.0
2005-04-26 09:43:00,434.206,434.425,433.839,434.096,23730.0
2005-04-26 09:44:00,434.3,434.3,434.3,434.3,28310.0
2005-04-26 09:45:00,434.41,434.419,433.542,434.313,28310.0
2005-04-26 09:46:00,434.395,434.395,433.809,434.263,25330.0
2005-04-26 09:47:00,434.284,434.37,433.845,434.294,19430.0
2005-04-26 09:49:00,434.066,434.351,433.792,434.246,26770.0
2005-04-26 09:50:00,434.3,434.3,434.3,434.3,19160.0
2005-04-26 09:52:00,434.207,434.231,433.719,433.983,19160.0
2005-04-26 09:55:00,433.763,434.298,433.624,434.277,26150.0
2005-04-26 09:57:00,434.168,434.42,433.786,434.348,26380.0
2005-04-26 09:58:00,433.878,434.43,433.612,434.412,17970.0
2005-04-26 09:59:00,434.335,434.411,433.831,434.321,20260.0
2005-04-26 10:01:00,433.8,433.8,433.8,433.8,32590.0
2005-04-26 10:02:00,434.0,434.0,434.0,434.0,32590.0
2005-04-26 10:03:00,434.329,434.38,433.693,434.196,32590.0
2005-04-26 10:05:00,434.0,434.0,433.8,434.0,27550.0
2005-04-26 10:06:00,434.004,434.276,433.617,434.228,27550.0
2005-04-26 10:07:00,434.286,434.329,433.809,434.314,27620.0
2005-04-26 10:08:00,434.289,434.388,433.766,434.388,23970.0
2005-04-26 10:10:00,434.295,434.35,433.756,434.262,23160.0
2005-04-26 10:11:00,434.135,434.39,433.82,433.991,34140.0
2005-04-26 10:12:00,434.339,434.361,433.796,433.796,24870.0
2005-04-26 10:13:00,434.327,434.372,433.854,434.257,19890.0
2005-04-26 10:14:00,433.8,433.8,433.8,433.8,24870.0
2005-04-26 10:15:00,433.894,434.32,433.752,434.296,24870.0
2005-04-26 10:16:00,434.109,434.339,433.782,433.922,18830.0
2005-04-26 10:17:00,434.315,434.315,433.76,434.05,12660.0
2005-04-26 10:18:00,434.3,434.335,433.692,434.082,22020.0
2005-04-26 10:19:00,434.316,434.423,433.839,433.979,24010.0
2005-04-26 10:20:00,434.127,434.387,433.695,434.355,26570.0
2005-04-26 10:21:00,433.806,434.527,433.639,434.065,18090.0
2005-04-26 10:22:00,434.351,434.422,433.741,434.039,20670.0
2005-04-26 10:23:00,434.0,434.0,433.8,433.8,22350.0
2005-04-26 10:27:00,434.0,434.0,433.8,433.8,22350.0
2005-04-26 10:28:00,434.0,434.0,434.0,434.0,22350.0
2005-04-26 10:29:00,433.8,434.2,433.8,434.2,22350.0
2005-04-26 10:30:00,434.1,434.1,434.1,434.1,22350.0
2005-04-26 10:34:00,434.366,434.366,433.556,434.252,22350.0
2005-04-26 10:37:00,433.8,433.8,433.8,433.8,24020.0
2005-04-26 10:38:00,433.8,433.8,433.8,433.8,24020.0
2005-04-26 10:39:00,433.824,434.425,433.666,433.859,24020.0
2005-04-26 10:40:00,433.8,434.0,433.8,434.0,21750.0
2005-04-26 10:41:00,433.8,433.8,433.8,433.8,21750.0
2005-04-26 10:42:00,434.414,434.452,433.851,433.902,21750.0
2005-04-26 10:43:00,434.3,434.3,434.3,434.3,18520.0
2005-04-26 10:44:00,434.364,434.364,433.774,434.303,18520.0
2005-04-26 10:46:00,434.061,434.319,433.723,434.292,29290.0
2005-04-26 10:47:00,434.261,434.384,433.879,434.11,26880.0
2005-04-26 10:48:00,434.3,434.3,434.3,434.3,21770.0
2005-04-26 10:50:00,434.8,434.8,434.5,434.5,21770.0
2005-04-26 10:54:00,433.882,434.454,433.631,434.389,21770.0
2005-04-26 10:55:00,433.893,434.421,433.791,434.353,23680.0
2005-04-26 10:56:00,434.3,434.3,434.3,434.3,29330.0
2005-04-26 10:57:00,434.326,434.336,433.727,434.313,29330.0
2005-04-26 10:58:00,434.245,434.416,433.922,434.29,21930.0
2005-04-26 10:59:00,434.245,434.277,433.682,434.277,27020.0
2005-04-26 11:00:00,434.263,434.294,433.359,433.963,21200.0
2005-04-26 11:02:00,434.1,434.1,434.1,434.1,44150.0
2005-04-26 11:04:00,434.295,434.323,433.626,433.839,44150.0
2005-04-26 11:05:00,434.017,434.318,433.742,434.313,26220.0
2005-04-26 11:06:00,434.022,434.32,433.722,433.853,15550.0
2005-04-26 11:09:00,434.318,434.318,433.695,434.101,21530.0
2005-04-26 11:12:00,433.7,433.8,433.7,433.8,27840.0
2005-04-26 11:13:00,434.251,434.321,433.628,433.725,27840.0
2005-04-26 11:14:00,434.252,434.331,433.739,433.929,23170.0
2005-04-26 11:17:00,434.117,434.332,433.686,434.259,19090.0
2005-04-26 11:18:00,433.7,433.8,433.7,433.8,23460.0
2005-04-26 11:21:00,433.664,434.332,433.629,434.332,23460.0
2005-04-26 11:22:00,433.8,433.8,433.8,433.8,16810.0
2005-04-26 11:23:00,433.7,433.7,433.7,433.7,16810.0
2005-04-26 11:24:00,434.306,434.357,433.741,434.022,16810.0
2005-04-26 11:25:00,433.59,434.315,433.59,433.983,21430.0
2005-04-26 11:27:00,434.229,434.229,433.623,433.623,22210.0
2005-04-26 11:29:00,434.112,434.131,433.491,433.799,21050.0
2005-04-26 11:30:00,433.461,434.215,433.461,434.202,23250.0
2005-04-26 11:31:00,434.264,434.305,433.702,434.253,22190.0
2005-04-26 11:32:00,434.353,434.385,433.671,434.141,19060.0
2005-04-26 11:33:00,433.889,434.473,433.853,434.235,20220.0
2005-04-26 11:34:00,434.126,434.408,433.636,433.636,17080.0
2005-04-26 11:36:00,434.3,434.3,434.3,434.3,25200.0
2005-04-26 11:38:00,434.3,434.3,434.3,434.3,25200.0
2005-04-26 11:39:00,434.362,434.362,433.638,433.882,25200.0
2005-04-26 11:40:00,434.004,434.26,433.764,434.123,29770.0
2005-04-26 11:41:00,434.148,434.312,433.644,433.773,27080.0
2005-04-26 11:42:00,434.3,434.3,434.3,434.3,27140.0
2005-04-26 11:43:00,434.243,434.304,433.627,434.204,27140.0
2005-04-26 11:44:00,433.767,434.233,433.534,433.703,18090.0
2005-04-26 11:45:00,433.918,434.298,433.654,433.932,26660.0
2005-04-26 11:46:00,433.845,434.207,433.726,434.149,23840.0
2005-04-26 11:47:00,433.827,434.299,433.652,434.021,20740.0
2005-04-26 11:48:00,434.035,434.284,433.607,433.676,31990.0
2005-04-26 11:49:00,434.214,434.214,433.601,433.839,18100.0
2005-04-26 11:50:00,433.773,434.274,433.564,433.853,27530.0
2005-04-26 11:51:00,433.948,434.23,433.635,434.146,21890.0
2005-04-26 11:52:00,433.638,434.384,433.573,433.802,37220.0
2005-04-26 11:53:00,433.933,434.575,433.755,434.488,24910.0
2005-04-26 11:54:00,434.51,434.51,433.861,434.057,23920.0
2005-04-26 11:55:00,434.48,434.48,433.809,434.156,36280.0
2005-04-26 11:56:00,434.089,434.593,433.95,434.244,31030.0
2005-04-26 11:57:00,434.256,434.485,433.991,434.439,26480.0
2005-04-26 11:58:00,434.0,434.1,434.0,434.1,25900.0
2005-04-26 11:59:00,434.345,434.443,433.816,434.017,25900.0
2005-04-26 12:00:00,433.672,434.477,433.659,434.437,21990.0
2005-04-26 12:01:00,434.401,434.53,433.918,434.482,25230.0
2005-04-26 12:02:00,434.315,434.61,434.08,434.128,23340.0
2005-04-26 12:03:00,434.203,434.689,433.978,434.324,15410.0
2005-04-26 12:04:00,434.587,434.587,434.02,434.521,23440.0
2005-04-26 12:05:00,434.0,434.554,433.845,434.271,31550.0
2005-04-26 12:06:00,434.472,434.593,433.875,433.943,26290.0
2005-04-26 12:07:00,434.253,434.546,433.825,433.825,23760.0
2005-04-26 12:09:00,434.52,434.521,433.945,434.168,18500.0
2005-04-26 12:10:00,433.93,434.474,433.759,434.224,20280.0
2005-04-26 12:11:00,434.078,434.544,433.801,434.063,22520.0
2005-04-26 12:12:00,434.297,434.637,433.976,434.544,16270.0
2005-04-26 12:14:00,434.528,434.581,434.031,434.343,16120.0
2005-04-26 12:15:00,434.525,434.525,433.922,433.992,20880.0
2005-04-26 12:16:00,434.198,434.503,433.854,434.44,22610.0
2005-04-26 12:17:00,434.1,434.1,434.1,434.1,13700.0
2005-04-26 12:18:00,434.377,434.512,433.863,434.042,13700.0
2005-04-26 12:19:00,434.424,434.532,433.933,434.277,20000.0
2005-04-26 12:20:00,434.504,434.504,433.698,433.918,28830.0
2005-04-26 12:21:00,434.473,434.512,433.712,433.98,38160.0
2005-04-26 12:22:00,434.109,434.428,433.883,434.291,21090.0
2005-04-26 12:23:00,434.204,434.524,433.818,434.511,18310.0
2005-04-26 12:24:00,434.019,434.586,433.761,434.586,24500.0
2005-04-26 12:25:00,434.138,434.59,433.928,434.527,22920.0
2005-04-26 12:26:00,434.556,434.596,433.921,433.921,28000.0
2005-04-26 12:27:00,434.2,434.2,434.2,434.2,31190.0
2005-04-26 12:29:00,434.209,434.798,433.848,434.798,31190.0
2005-04-26 12:30:00,434.754,434.914,434.12,434.914,19090.0
2005-04-26 12:31:00,434.811,434.811,434.327,434.77,15600.0
2005-04-26 12:32:00,434.6,434.6,434.6,434.6,19780.0
2005-04-26 12:33:00,434.263,434.809,434.09,434.748,19780.0
2005-04-26 12:34:00,434.289,434.753,434.103,434.632,17550.0
2005-04-26 12:35:00,434.167,434.814,433.937,434.578,28240.0
2005-04-26 12:36:00,434.174,434.848,434.174,434.398,15950.0
2005-04-26 12:37:00,434.412,434.942,434.201,434.865,21870.0
2005-04-26 12:38:00,434.96,435.096,434.551,434.947,21130.0
2005-04-26 12:39:00,434.607,434.987,434.399,434.929,18660.0
2005-04-26 12:40:00,434.307,434.972,434.297,434.942,19980.0
2005-04-26 12:41:00,434.946,435.042,434.518,434.948,16030.0
2005-04-26 12:42:00,434.647,435.021,434.525,434.986,22450.0
2005-04-26 12:43:00,434.277,435.019,434.277,434.87,17330.0
2005-04-26 12:44:00,434.87,434.969,434.331,434.369,21710.0
2005-04-26 12:45:00,434.536,435.118,434.458,434.73,22400.0
2005-04-26 12:46:00,434.843,435.313,434.579,434.596,15150.0
2005-04-26 12:47:00,434.882,435.093,434.527,435.093,18670.0
2005-04-26 12:48:00,434.995,435.115,434.508,434.831,24380.0
2005-04-26 12:49:00,435.092,435.138,434.528,435.088,18430.0
2005-04-26 12:50:00,434.986,435.031,434.351,434.885,14910.0
2005-04-26 12:52:00,435.034,435.034,434.394,434.547,22230.0
2005-04-26 12:53:00,434.705,435.175,434.527,434.838,32180.0
2005-04-26 12:54:00,434.709,435.099,434.445,434.833,17660.0
2005-04-26 12:55:00,434.6,434.7,434.6,434.7,20260.0
2005-04-26 12:56:00,434.797,435.189,434.464,434.814,20260.0
2005-04-26 12:58:00,435.216,435.269,434.679,434.83,20270.0
2005-04-26 12:59:00,435.152,435.229,434.353,434.916,20220.0
2005-04-26 13:00:00,435.218,435.218,434.477,434.672,24010.0
2005-04-26 13:01:00,435.159,435.187,434.521,434.841,23170.0
2005-04-26 13:02:00,435.134,435.197,434.598,435.175,24240.0
2005-04-26 13:03:00,434.8,434.8,434.8,434.8,20870.0
2005-04-26 13:04:00,435.092,435.21,434.595,435.037,20870.0
2005-04-26 13:05:00,435.214,435.31,434.381,434.602,28910.0
2005-04-26 13:06:00,435.122,435.138,434.497,434.864,26320.0
2005-04-26 13:07:00,435.167,435.211,434.758,435.12,22990.0
2005-04-26 13:08:00,434.831,435.332,434.681,434.984,24910.0
2005-04-26 13:09:00,435.178,435.231,434.538,435.231,29690.0
2005-04-26 13:10:00,434.672,435.295,434.508,434.726,22560.0
2005-04-26 13:11:00,434.764,435.392,434.585,435.269,20490.0
2005-04-26 13:12:00,435.34,435.381,434.793,435.315,26320.0
2005-04-26 13:13:00,434.643,435.232,434.485,434.891,21240.0
2005-04-26 13:14:00,434.816,435.285,434.569,434.782,23740.0
2005-04-26 13:16:00,435.246,435.352,434.708,434.994,25480.0
2005-04-26 13:17:00,434.88,435.339,434.628,435.076,22070.0
2005-04-26 13:18:00,435.393,435.426,434.846,435.002,29930.0
2005-04-26 13:19:00,435.061,435.326,434.626,434.626,24790.0
2005-04-26 13:20:00,435.305,435.321,434.551,434.908,26080.0
2005-04-26 13:21:00,435.17,435.29,434.621,435.24,25000.0
2005-04-26 13:22:00,435.002,435.483,434.864,435.401,16440.0
2005-04-26 13:23:00,434.878,435.477,434.83,435.186,23580.0
2005-04-26 13:24:00,435.472,435.636,434.903,435.619,22810.0
2005-04-26 13:25:00,435.466,435.738,434.806,435.738,26840.0
2005-04-26 13:26:00,435.446,435.747,435.024,435.747,17830.0
2005-04-26 13:27:00,435.803,435.875,435.324,435.728,20400.0
2005-04-26 13:28:00,435.87,435.902,435.297,435.64,21060.0
2005-04-26 13:29:00,435.767,435.767,434.944,435.718,37590.0
2005-04-26 13:30:00,435.479,435.998,435.256,435.73,21050.0
2005-04-26 13:31:00,435.768,435.942,435.273,435.597,27150.0
2005-04-26 13:32:00,435.328,435.914,435.162,435.914,13770.0
2005-04-26 13:33:00,435.664,436.149,435.487,436.091,22080.0
2005-04-26 13:34:00,435.641,436.118,435.51,435.683,20520.0
2005-04-26 13:35:00,436.057,436.137,435.559,435.743,17410.0
2005-04-26 13:36:00,435.486,436.12,435.384,436.12,14300.0
2005-04-26 13:37:00,436.098,436.098,435.4,435.748,31410.0
2005-04-26 13:38:00,435.8,435.8,435.7,435.7,28560.0
2005-04-26 13:39:00,435.975,436.199,435.573,435.884,28560.0
2005-04-26 13:40:00,435.664,436.154,435.662,436.147,18100.0
2005-04-26 13:41:00,435.726,436.167,435.407,436.167,24860.0
2005-04-26 13:43:00,435.821,436.191,435.529,436.191,21430.0
2005-04-26 13:44:00,436.138,436.481,435.7,436.481,29840.0
2005-04-26 13:45:00,436.467,436.581,435.903,436.563,40110.0
2005-04-26 13:46:00,436.111,436.568,435.746,436.028,35660.0
2005-04-26 13:48:00,436.6,436.6,436.6,436.6,24070.0
2005-04-26 13:49:00,436.244,436.536,435.945,436.034,24070.0
2005-04-26 13:50:00,436.373,436.51,435.814,435.995,22280.0
2005-04-26 13:51:00,436.071,436.602,435.932,436.602,24830.0
2005-04-26 13:53:00,436.189,436.514,435.847,436.376,19840.0
2005-04-26 13:54:00,436.312,436.393,435.721,435.878,19520.0
2005-04-26 13:55:00,436.01,436.381,435.824,436.329,17590.0
2005-04-26 13:56:00,435.77,436.541,435.561,436.541,15220.0
2005-04-26 13:57:00,436.72,436.804,436.207,436.671,19720.0
2005-04-26 13:58:00,436.355,436.68,436.089,436.614,28190.0
2005-04-26 14:00:00,436.635,436.635,435.939,436.564,30320.0
2005-04-26 14:01:00,435.877,436.648,435.65,436.553,21970.0
2005-04-26 14:02:00,435.873,436.487,435.873,436.407,17410.0
2005-04-26 14:03:00,436.161,436.377,435.682,436.299,29340.0
2005-04-26 14:04:00,436.347,436.38,435.811,435.84,21170.0
2005-04-26 14:05:00,435.853,436.387,435.731,436.314,15500.0
2005-04-26 14:06:00,436.14,436.348,435.726,436.348,22470.0
2005-04-26 14:07:00,436.305,436.55,435.886,436.102,19710.0
2005-04-26 14:08:00,435.906,436.537,435.84,436.496,32750.0
2005-04-26 14:09:00,436.235,436.52,435.9,436.237,23380.0
2005-04-26 14:11:00,436.051,436.517,435.883,436.09,24640.0
2005-04-26 14:12:00,436.275,436.521,436.022,436.499,25100.0
2005-04-26 14:13:00,436.535,436.568,435.841,435.841,29260.0
2005-04-26 14:14:00,436.529,436.529,435.969,436.438,23650.0
2005-04-26 14:15:00,436.0,436.0,436.0,436.0,23120.0
2005-04-26 14:16:00,435.994,436.449,435.861,436.296,23120.0
2005-04-26 14:17:00,436.272,436.413,435.74,436.084,27330.0
2005-04-26 14:18:00,436.265,436.364,435.767,436.303,30080.0
2005-04-26 14:19:00,436.39,436.552,435.954,436.49,27180.0
2005-04-26 14:20:00,436.577,436.706,436.121,436.545,17200.0
2005-04-26 14:21:00,436.586,436.668,436.049,436.615,19900.0
2005-04-26 14:22:00,436.519,436.872,436.189,436.189,23500.0
2005-04-26 14:23:00,436.688,436.898,436.116,436.116,24020.0
2005-04-26 14:24:00,436.403,436.784,436.188,436.495,23460.0
2005-04-26 14:25:00,436.868,437.007,436.319,436.453,18540.0
2005-04-26 14:26:00,436.614,437.11,436.428,436.527,20860.0
2005-04-26 14:27:00,436.87,436.87,436.206,436.579,20220.0
2005-04-26 14:28:00,436.547,436.934,436.178,436.897,26870.0
2005-04-26 14:29:00,436.427,437.003,436.212,437.003,27420.0
2005-04-26 14:30:00,436.995,437.105,436.622,436.947,19540.0
2005-04-26 14:31:00,436.93,436.942,436.486,436.782,18090.0
2005-04-26 14:32:00,436.549,436.84,436.11,436.266,26720.0
2005-04-26 14:33:00,436.801,436.865,436.195,436.326,16940.0
2005-04-26 14:34:00,436.503,436.955,436.212,436.428,22750.0
2005-04-26 14:35:00,436.776,436.819,436.155,436.51,20260.0
2005-04-26 14:36:00,436.145,436.71,435.914,436.55,20310.0
2005-04-26 14:37:00,436.641,436.703,436.034,436.331,16330.0
2005-04-26 14:38:00,436.547,436.599,435.914,436.077,21030.0
2005-04-26 14:39:00,436.498,436.518,435.973,436.5,18000.0
2005-04-26 14:40:00,435.89,436.489,435.68,435.875,16320.0
2005-04-26 14:41:00,435.846,436.453,435.748,436.389,20890.0
2005-04-26 14:42:00,436.449,436.449,435.68,435.719,25890.0
2005-04-26 14:43:00,436.148,436.277,435.569,435.921,21060.0
2005-04-26 14:44:00,436.283,436.423,435.566,435.834,23350.0
2005-04-26 14:45:00,435.829,436.212,435.661,436.135,17970.0
2005-04-26 14:46:00,435.661,436.327,435.565,436.327,20350.0
2005-04-26 14:47:00,436.366,436.381,435.792,435.832,18540.0
2005-04-26 14:48:00,436.235,436.247,435.726,436.191,17120.0
2005-04-26 14:49:00,435.981,436.355,435.657,436.285,15510.0
2005-04-26 14:50:00,436.087,436.33,435.677,435.954,18520.0
2005-04-26 14:51:00,436.173,436.261,435.658,436.193,34100.0
2005-04-26 14:52:00,435.984,436.26,435.556,435.556,19730.0
2005-04-26 14:53:00,436.173,436.346,435.516,435.753,21830.0
2005-04-26 14:54:00,435.852,436.055,435.34,435.387,24450.0
2005-04-26 14:55:00,435.481,436.051,435.386,435.657,20490.0
2005-04-26 14:56:00,435.646,435.929,435.347,435.853,34510.0
2005-04-26 14:57:00,435.673,435.907,435.137,435.353,27100.0
2005-04-26 14:58:00,435.913,435.913,435.292,435.847,25450.0
2005-04-26 14:59:00,435.737,435.782,435.182,435.692,35670.0
2005-04-26 15:00:00,435.173,435.749,435.123,435.702,21220.0
2005-04-26 15:01:00,435.772,435.896,435.278,435.651,18680.0
2005-04-26 15:02:00,435.657,435.954,435.314,435.875,17080.0
2005-04-26 15:03:00,435.877,435.877,435.033,435.252,21310.0
2005-04-26 15:04:00,435.706,435.708,435.044,435.148,15980.0
2005-04-26 15:05:00,435.706,435.776,435.176,435.776,14030.0
2005-04-26 15:06:00,435.782,435.912,435.265,435.68,23730.0
2005-04-26 15:07:00,435.893,436.049,435.542,435.908,17190.0
2005-04-26 15:08:00,435.362,435.934,435.345,435.682,19880.0
2005-04-26 15:09:00,435.396,435.901,435.23,435.858,27940.0
2005-04-26 15:10:00,435.327,435.956,435.165,435.281,27030.0
2005-04-26 15:11:00,435.597,435.951,435.382,435.922,17660.0
2005-04-26 15:12:00,435.906,436.132,435.454,435.755,13600.0
2005-04-26 15:13:00,435.615,436.094,435.407,436.059,17960.0
2005-04-26 15:14:00,435.517,436.207,435.487,435.71,21060.0
2005-04-26 15:15:00,436.072,436.314,435.545,435.679,14420.0
2005-04-26 15:16:00,435.804,436.158,435.507,435.804,18100.0
2005-04-26 15:17:00,435.525,436.16,435.513,435.675,18120.0
2005-04-26 15:18:00,436.164,436.239,435.71,436.2,13380.0
2005-04-26 15:19:00,436.219,436.405,435.849,436.153,20230.0
2005-04-26 15:20:00,436.367,436.442,435.884,436.155,21210.0
2005-04-26 15:21:00,436.356,436.578,435.975,436.552,16480.0
2005-04-26 15:22:00,436.603,436.652,435.928,436.164,34900.0
2005-04-26 15:23:00,436.51,436.898,435.975,436.148,23280.0
2005-04-26 15:24:00,436.162,436.689,435.935,436.42,41910.0
2005-04-26 15:25:00,436.781,436.844,436.223,436.835,24670.0
2005-04-26 15:26:00,436.569,436.987,436.247,436.547,20810.0
2005-04-26 15:27:00,436.732,436.968,436.287,436.858,16470.0
2005-04-26 15:28:00,436.595,437.087,436.397,436.896,17920.0
2005-04-26 15:29:00,436.702,437.125,436.486,436.776,21470.0
2005-04-26 15:30:00,436.137,436.719,436.095,436.388,23810.0
2005-04-26 15:31:00,436.279,436.68,436.116,436.449,14960.0
2005-04-26 15:32:00,436.441,436.711,436.113,436.588,20030.0
2005-04-26 15:33:00,436.631,436.647,436.087,436.62,23980.0
2005-04-26 15:34:00,436.394,436.876,436.27,436.829,13870.0
2005-04-26 15:35:00,436.416,436.863,436.124,436.493,22070.0
2005-04-26 15:36:00,436.319,436.65,436.026,436.594,20750.0
2005-04-26 15:37:00,436.237,436.521,435.909,436.404,19790.0
2005-04-26 15:38:00,436.277,436.597,436.01,436.456,15670.0
2005-04-26 15:39:00,436.424,436.562,435.808,436.004,21310.0
2005-04-26 15:40:00,436.462,436.627,436.007,436.291,15440.0
2005-04-26 15:41:00,436.696,436.696,436.02,436.44,20760.0
2005-04-26 15:42:00,436.186,436.618,435.933,436.483,16650.0
2005-04-26 15:43:00,436.477,436.627,436.106,436.39,15120.0
2005-04-26 15:44:00,436.378,436.582,435.944,436.471,19680.0
2005-04-26 15:45:00,436.042,436.727,435.843,436.163,17070.0
2005-04-26 15:46:00,436.116,436.65,435.897,436.061,16160.0
2005-04-26 15:47:00,436.078,436.762,436.042,436.635,15120.0
2005-04-26 15:48:00,436.661,436.706,436.112,436.5,19520.0
2005-04-26 15:49:00,436.49,436.511,436.054,436.501,15330.0
2005-04-26 15:50:00,436.109,436.519,435.868,436.034,20170.0
2005-04-26 15:51:00,436.513,436.701,435.989,436.166,29800.0
2005-04-26 15:52:00,436.447,436.516,435.93,436.395,15310.0
2005-04-26 15:53:00,436.447,436.557,435.997,436.303,14450.0
2005-04-26 15:54:00,436.451,436.514,435.966,436.39,16480.0
2005-04-26 15:55:00,436.152,436.478,435.775,436.118,24590.0
2005-04-26 15:56:00,435.863,436.685,435.863,436.402,16420.0
2005-04-26 15:57:00,436.634,436.782,436.137,436.144,20910.0
2005-04-26 15:58:00,436.713,436.839,436.096,436.346,21050.0
2005-04-26 15:59:00,436.648,436.704,436.035,436.654,35230.0
2005-04-26 16:00:00,436.548,436.592,435.793,435.832,12990.0
2005-04-26 16:01:00,436.147,436.558,436.002,436.044,13550.0
2005-04-26 16:02:00,436.029,436.408,435.605,435.687,18480.0
2005-04-26 16:03:00,435.4,436.096,435.37,436.096,18580.0
2005-04-26 16:04:00,435.529,436.178,435.365,435.639,20850.0
2005-04-26 16:05:00,435.993,436.201,435.595,435.824,19850.0
2005-04-26 16:06:00,435.84,435.926,435.365,435.883,14220.0
2005-04-26 16:07:00,435.917,435.917,435.237,435.755,17780.0
2005-04-26 16:08:00,435.782,435.919,435.222,435.919,13650.0
2005-04-26 16:09:00,435.846,436.006,435.409,435.413,19420.0
2005-04-26 16:10:00,435.906,435.949,435.324,435.918,19150.0
2005-04-26 16:11:00,435.965,435.974,435.292,435.46,19090.0
2005-04-26 16:12:00,435.752,435.772,435.09,435.772,19370.0
2005-04-26 16:13:00,435.689,435.698,435.092,435.698,20920.0
2005-04-26 16:14:00,435.807,435.875,435.291,435.679,17060.0
2005-04-26 16:15:00,435.582,435.74,435.177,435.316,23250.0
2005-04-26 16:16:00,435.293,435.7,434.891,435.076,13390.0
2005-04-26 16:17:00,434.954,435.613,434.954,435.452,12860.0
2005-04-26 16:18:00,435.3,435.545,434.967,435.442,13560.0
2005-04-26 16:19:00,435.111,435.566,434.96,435.28,13980.0
2005-04-26 16:20:00,434.941,435.56,434.822,435.384,23790.0
2005-04-26 16:21:00,435.08,435.494,434.875,435.37,17270.0
2005-04-26 16:22:00,435.514,435.544,434.851,435.425,20150.0
2005-04-26 16:23:00,435.194,435.805,435.023,435.557,17940.0
2005-04-26 16:24:00,435.552,435.732,434.996,434.996,15710.0
2005-04-26 16:25:00,435.487,435.792,434.982,434.982,20040.0
2005-04-26 16:26:00,435.613,435.639,434.991,435.443,16060.0
2005-04-26 16:27:00,435.555,435.591,435.042,435.475,15300.0
2005-04-26 16:28:00,435.166,435.617,434.814,435.116,15380.0
2005-04-26 16:29:00,435.557,435.557,434.933,435.486,26670.0
2005-04-26 16:30:00,435.559,435.669,435.056,435.056,13390.0
2005-04-26 16:31:00,435.537,435.644,435.034,435.585,14190.0
2005-04-26 16:32:00,435.594,435.643,434.971,435.563,16920.0
2005-04-26 16:33:00,435.111,435.683,435.004,435.522,14860.0
2005-04-26 16:34:00,434.958,435.66,434.958,435.441,13180.0
2005-04-26 16:35:00,434.935,435.549,434.806,435.438,17350.0
2005-04-26 16:36:00,435.116,435.705,435.111,435.665,15790.0
2005-04-26 16:37:00,434.956,435.686,434.956,435.589,15530.0
2005-04-26 16:38:00,435.629,435.872,435.25,435.726,18810.0
2005-04-26 16:39:00,435.302,435.731,435.092,435.595,14360.0
2005-04-26 16:40:00,435.326,435.838,435.194,435.806,15470.0
2005-04-26 16:41:00,435.47,435.907,435.217,435.578,16250.0
2005-04-26 16:42:00,435.318,435.871,435.244,435.3,15210.0
2005-04-26 16:43:00,435.833,435.93,435.302,435.641,16380.0
2005-04-26 16:44:00,435.865,435.865,435.182,435.515,26200.0
2005-04-26 16:45:00,435.775,435.781,435.062,435.062,18920.0
2005-04-26 16:46:00,435.433,435.731,434.986,435.632,19060.0
2005-04-26 16:47:00,435.687,435.784,435.202,435.769,16410.0
2005-04-26 16:48:00,435.64,435.77,435.13,435.402,15130.0
2005-04-26 16:49:00,435.729,435.748,435.012,435.228,18420.0
2005-04-26 16:50:00,435.338,435.655,435.0,435.248,13820.0
2005-04-26 16:51:00,435.371,435.451,434.88,434.984,18620.0
2005-04-26 16:52:00,435.167,435.398,434.726,435.297,19590.0
2005-04-26 16:53:00,435.341,435.371,434.702,435.287,16810.0
2005-04-26 16:54:00,434.685,435.457,434.456,435.314,14220.0
2005-04-26 16:55:00,435.26,435.294,434.54,434.722,15120.0
2005-04-26 16:56:00,435.179,435.342,434.786,435.342,16290.0
2005-04-26 16:57:00,435.256,435.423,434.743,435.375,25020.0
2005-04-26 16:58:00,435.075,435.387,434.758,435.221,17040.0
2005-04-26 16:59:00,434.839,435.319,434.659,434.834,18350.0
2005-04-26 17:00:00,435.156,435.323,434.616,434.616,20490.0
2005-04-26 17:01:00,434.512,435.151,434.421,435.151,13410.0
2005-04-26 17:02:00,435.115,435.274,434.501,434.996,15850.0
2005-04-26 17:03:00,435.246,435.299,434.734,435.166,17510.0
2005-04-26 17:04:00,435.361,435.361,434.822,434.934,22020.0
2005-04-26 17:05:00,435.373,435.373,434.796,435.113,16010.0
2005-04-26 17:06:00,435.074,435.383,434.656,435.019,14380.0
2005-04-26 17:07:00,435.132,435.418,434.654,434.807,18150.0
2005-04-26 17:08:00,435.273,435.336,434.8,435.27,22310.0
2005-04-26 17:09:00,434.949,435.422,434.872,435.116,18380.0
2005-04-26 17:10:00,435.351,435.42,434.736,434.78,24220.0
2005-04-26 17:11:00,435.301,435.352,434.843,435.352,18510.0
2005-04-26 17:12:00,434.947,435.324,434.596,434.682,20290.0
2005-04-26 17:13:00,435.037,435.358,434.74,435.116,16400.0
2005-04-26 17:14:00,435.141,435.346,434.83,435.246,15850.0
2005-04-26 17:15:00,435.218,435.294,434.646,435.294,20220.0
2005-04-26 17:16:00,435.063,435.36,434.749,434.884,13450.0
2005-04-26 17:17:00,435.326,435.326,434.469,435.144,14990.0
2005-04-26 17:18:00,435.091,435.096,434.449,435.058,14540.0
2005-04-26 17:19:00,434.8,435.051,434.491,434.97,12240.0
2005-04-26 17:20:00,434.682,435.19,434.507,435.089,17290.0
2005-04-26 17:21:00,434.668,435.258,434.479,434.904,16170.0
2005-04-26 17:22:00,434.702,435.231,434.56,435.143,15450.0
2005-04-26 17:23:00,435.193,435.342,434.57,434.925,19070.0
2005-04-26 17:24:00,435.283,435.47,434.895,435.268,15620.0
2005-04-26 17:25:00,435.409,435.476,434.774,434.934,18240.0
2005-04-26 17:26:00,435.508,435.715,434.986,435.0,19450.0
2005-04-26 17:27:00,435.74,435.74,434.928,435.428,24440.0
2005-04-26 17:29:00,435.42,435.47,434.692,434.692,18620.0
2005-04-26 17:30:00,435.286,435.332,434.735,435.332,14640.0
2005-04-26 17:31:00,435.11,435.524,434.912,435.115,19300.0
2005-04-26 17:32:00,435.491,435.527,434.907,435.247,15780.0
2005-04-26 17:33:00,435.1,435.1,435.1,435.1,19340.0
2005-04-26 17:34:00,435.254,435.638,434.918,435.638,19340.0
2005-04-26 17:35:00,435.537,435.588,434.973,435.588,15170.0
2005-04-26 17:36:00,435.585,435.585,434.905,435.457,12330.0
2005-04-26 17:37:00,435.111,435.554,434.713,435.554,18550.0
2005-04-26 17:38:00,435.529,435.562,434.964,435.275,16300.0
2005-04-26 17:39:00,435.291,435.524,434.933,435.436,14780.0
2005-04-26 17:41:00,434.881,435.503,434.881,435.461,15620.0
2005-04-26 17:42:00,435.348,435.348,434.465,434.465,14360.0
2005-04-26 17:43:00,435.321,435.33,434.674,434.836,18820.0
2005-04-26 17:44:00,435.225,435.368,434.702,434.849,19800.0
2005-04-26 17:45:00,434.906,435.397,434.604,434.793,15640.0
2005-04-26 17:46:00,434.868,435.377,434.696,434.925,12240.0
2005-04-26 17:47:00,434.639,435.252,434.588,435.21,15540.0
2005-04-26 17:48:00,434.748,435.369,434.52,435.284,19570.0
2005-04-26 17:49:00,435.053,435.342,434.7,434.95,19470.0
2005-04-26 17:50:00,434.89,435.467,434.89,435.382,14510.0
2005-04-26 17:51:00,435.368,435.431,434.784,434.936,19080.0
2005-04-26 17:53:00,435.007,435.473,434.824,435.473,25810.0
2005-04-26 17:54:00,435.577,435.577,434.866,435.217,14340.0
2005-04-26 17:55:00,434.9,435.544,434.731,435.544,16550.0
2005-04-26 17:56:00,435.513,435.551,434.923,435.425,15560.0
2005-04-26 17:57:00,435.338,435.644,434.932,435.644,16980.0
2005-04-26 17:58:00,435.386,435.656,434.925,435.15,14550.0
2005-04-26 17:59:00,435.392,435.582,434.897,435.41,15530.0
2005-04-26 18:00:00,435.241,435.548,434.925,435.321,18380.0
2005-04-26 18:01:00,435.525,435.687,434.949,435.618,16090.0
2005-04-26 18:02:00,435.247,435.762,434.947,435.565,13190.0
2005-04-26 18:03:00,435.344,435.627,434.992,435.334,18250.0
2005-04-26 18:04:00,435.605,435.696,434.971,435.167,14830.0
2005-04-26 18:05:00,435.063,435.686,435.063,435.34,12740.0
2005-04-26 18:06:00,435.607,435.656,435.071,435.335,17490.0
2005-04-26 18:07:00,435.67,435.722,435.075,435.075,12580.0
2005-04-26 18:08:00,435.693,435.733,435.089,435.441,16770.0
2005-04-26 18:09:00,435.626,435.668,435.165,435.597,15570.0
2005-04-26 18:11:00,435.403,435.611,435.087,435.611,10440.0
2005-04-26 18:12:00,435.093,435.678,434.963,435.573,13248.0
2005-04-26 18:13:00,435.617,435.71,435.203,435.624,10893.0
2005-04-26 18:14:00,435.568,435.659,435.114,435.58,11700.0
2005-04-26 18:16:00,435.502,435.586,435.05,435.098,16546.0
2005-04-26 18:17:00,435.561,435.671,435.149,435.624,11890.0
2005-04-26 18:18:00,435.344,435.681,434.988,435.453,13770.0
2005-04-26 18:20:00,435.585,435.585,434.897,435.524,11200.0
2005-04-26 18:21:00,435.272,435.581,434.878,434.973,7815.0
2005-04-26 18:23:00,435.256,435.662,435.04,435.586,11650.0
2005-04-26 18:24:00,435.38,435.601,435.034,435.538,12890.0
2005-04-26 18:25:00,434.987,435.703,434.987,435.55,14460.0
2005-04-26 18:26:00,435.339,435.557,434.956,435.538,13430.0
2005-04-26 18:27:00,435.612,435.728,435.164,435.725,16620.0
2005-04-26 18:28:00,435.332,435.752,435.261,435.74,14380.0
2005-04-26 18:29:00,435.71,435.71,435.125,435.635,12960.0
2005-04-26 18:30:00,435.661,435.836,435.171,435.727,24280.0
2005-04-26 18:31:00,435.7,435.735,435.144,435.733,15830.0
2005-04-26 18:32:00,435.699,435.699,434.857,435.631,14550.0
2005-04-26 18:33:00,435.442,435.748,435.11,435.748,15830.0
2005-04-26 18:34:00,435.3,435.3,435.3,435.3,17490.0
2005-04-26 18:35:00,435.173,435.714,434.982,435.519,17490.0
2005-04-26 18:36:00,435.691,435.723,435.23,435.679,15250.0
2005-04-26 18:37:00,435.552,435.839,435.041,435.041,18533.0
2005-04-26 18:38:00,435.265,435.926,435.251,435.583,13280.0
2005-04-26 18:39:00,435.851,435.851,435.107,435.286,10220.0
2005-04-26 18:40:00,435.276,435.804,435.198,435.702,10901.0
2005-04-26 18:41:00,435.713,435.857,435.174,435.26,17945.0
2005-04-26 18:42:00,435.744,435.834,435.254,435.807,11830.0
2005-04-26 18:43:00,435.726,435.844,435.241,435.829,14515.0
2005-04-26 18:44:00,435.949,436.012,435.406,435.827,17410.0
2005-04-26 18:45:00,435.924,436.097,435.489,435.489,15640.0
2005-04-26 18:46:00,435.765,436.125,435.376,436.125,14690.0
2005-04-26 18:47:00,435.611,436.214,435.414,435.731,14469.0
2005-04-26 18:48:00,436.158,436.28,435.761,436.192,17670.0
2005-04-26 18:49:00,436.253,436.46,435.796,435.91,13638.0
2005-04-26 18:50:00,436.381,436.381,435.974,436.3,10670.0
2005-04-26 18:51:00,435.8,435.8,435.8,435.8,13800.0
2005-04-26 18:52:00,436.132,436.349,435.75,436.344,13800.0
2005-04-26 18:53:00,435.965,436.343,435.736,435.922,15890.0
2005-04-26 18:54:00,435.971,436.278,435.627,436.227,22210.0
2005-04-26 18:55:00,436.22,436.273,435.711,435.88,11690.0
2005-04-26 18:56:00,436.261,436.376,435.779,436.342,16270.0
2005-04-26 18:57:00,435.798,436.3,435.519,435.72,19810.0
2005-04-26 18:58:00,436.069,436.352,435.683,436.329,19630.0
2005-04-26 18:59:00,436.119,436.432,435.745,436.398,14450.0
2005-04-26 19:00:00,435.775,436.404,435.616,436.056,20850.0
2005-04-26 19:01:00,436.354,436.421,435.805,436.382,23370.0
2005-04-26 19:02:00,436.179,436.48,435.59,436.48,24100.0
2005-04-26 19:03:00,436.071,436.53,435.868,436.434,15220.0
2005-04-26 19:04:00,436.451,436.52,435.903,436.493,17250.0
2005-04-26 19:05:00,436.436,436.572,435.963,436.406,14140.0
2005-04-26 19:06:00,435.941,436.606,435.89,436.531,16320.0
2005-04-26 19:07:00,436.557,436.66,435.989,436.078,17020.0
2005-04-26 19:08:00,436.161,436.6,435.988,435.988,14260.0
2005-04-26 19:09:00,436.617,436.623,436.093,436.122,19910.0
2005-04-26 19:10:00,436.689,436.732,435.974,436.189,22320.0
2005-04-26 19:11:00,436.3,436.3,436.2,436.2,17480.0
2005-04-26 19:12:00,436.558,436.71,436.134,436.485,17480.0
2005-04-26 19:13:00,436.31,436.794,436.066,436.684,18900.0
2005-04-26 19:14:00,436.716,436.765,436.078,436.169,21119.0
2005-04-26 19:15:00,436.805,436.805,436.294,436.801,17290.0
2005-04-26 19:16:00,436.548,436.828,436.116,436.743,34734.0
2005-04-26 19:17:00,436.756,436.835,436.323,436.774,16060.0
2005-04-26 19:18:00,436.555,436.878,436.269,436.84,16850.0
2005-04-26 19:19:00,436.848,436.944,436.374,436.867,24220.0
2005-04-26 19:20:00,436.256,436.969,436.244,436.87,21280.0
2005-04-26 19:21:00,436.817,436.925,436.349,436.919,17196.0
2005-04-26 19:22:00,436.485,436.966,436.052,436.493,19080.0
2005-04-26 19:23:00,436.605,437.009,436.411,436.553,18820.0
2005-04-26 19:24:00,436.536,436.856,436.16,436.819,13640.0
2005-04-26 19:25:00,436.877,436.918,436.393,436.615,15480.0
2005-04-26 19:26:00,436.825,436.825,435.996,436.335,29920.0
2005-04-26 19:27:00,436.72,436.855,436.314,436.619,13870.0
2005-04-26 19:28:00,436.496,437.02,436.256,437.02,18300.0
2005-04-26 19:29:00,436.987,437.121,436.514,436.88,16080.0
2005-04-26 19:30:00,437.091,437.142,436.539,437.053,16910.0
2005-04-26 19:31:00,436.97,437.115,436.506,436.978,17970.0
2005-04-26 19:32:00,437.2,437.2,437.2,437.2,20070.0
2005-04-26 19:33:00,436.958,437.017,436.437,436.728,20070.0
2005-04-26 19:34:00,436.384,436.946,436.209,436.376,14010.0
2005-04-26 19:36:00,436.7,436.7,436.6,436.6,18340.0
2005-04-26 19:37:00,436.554,436.92,436.363,436.797,18340.0
2005-04-26 19:38:00,436.56,436.952,436.321,436.649,20280.0
2005-04-26 19:39:00,436.347,436.81,436.243,436.623,16440.0
2005-04-26 19:40:00,436.743,436.78,436.232,436.739,21390.0
2005-04-26 19:41:00,436.3,436.3,436.3,436.3,17150.0
2005-04-26 19:42:00,436.393,436.909,436.238,436.588,17150.0
2005-04-26 19:44:00,436.855,437.035,436.392,436.976,19120.0
2005-04-26 19:45:00,437.043,437.043,436.318,436.95,19190.0
2005-04-26 19:46:00,436.633,437.024,436.469,436.787,10920.0
2005-04-26 19:48:00,436.612,436.994,436.307,436.516,14040.0
2005-04-26 19:49:00,436.875,436.875,436.205,436.757,22182.0
2005-04-26 19:50:00,436.7,436.7,436.6,436.7,15350.0
2005-04-26 19:51:00,436.6,436.7,436.6,436.7,15350.0
2005-04-26 19:52:00,436.6,436.6,436.6,436.6,15350.0
2005-04-26 19:57:00,436.7,436.7,436.7,436.7,15350.0
2005-04-26 19:58:00,436.799,436.827,436.202,436.774,15350.0
2005-04-26 19:59:00,436.7,436.7,436.6,436.6,18520.0
2005-04-26 20:00:00,436.374,436.697,436.055,436.192,18520.0
2005-04-26 20:01:00,436.147,436.468,435.746,436.468,12310.0
2005-04-26 20:02:00,436.463,436.463,435.703,436.364,21230.0
2005-04-26 20:04:00,436.132,436.563,436.048,436.521,10590.0
2005-04-26 20:05:00,436.152,436.603,435.985,436.54,14610.0
2005-04-26 20:09:00,436.504,436.551,435.767,436.33,17330.0
2005-04-26 20:10:00,436.515,436.594,435.899,436.272,19950.0
2005-04-26 20:13:00,436.7,436.7,436.6,436.7,17240.0
2005-04-26 20:15:00,436.6,436.6,436.6,436.6,17240.0
2005-04-26 20:17:00,436.7,436.7,436.7,436.7,17240.0
2005-04-26 20:18:00,436.6,436.6,436.6,436.6,17240.0
2005-04-26 20:20:00,436.505,436.773,436.232,436.284,17240.0
2005-04-26 20:21:00,436.54,436.805,436.261,436.746,13280.0
2005-04-26 20:22:00,436.675,436.727,436.198,436.5,15580.0
2005-04-26 20:24:00,435.789,436.544,435.782,436.332,11200.0
2005-04-26 20:28:00,436.7,436.7,436.7,436.7,15390.0
2005-04-26 20:29:00,436.506,436.532,436.014,436.512,15390.0
2005-04-26 20:31:00,436.06,436.575,435.999,436.04,16970.0
2005-04-26 20:33:00,436.367,436.77,436.089,436.77,9780.0
2005-04-26 20:35:00,436.7,436.7,436.7,436.7,16210.0
2005-04-26 20:36:00,436.6,436.6,436.6,436.6,16210.0
2005-04-26 20:37:00,436.7,436.7,436.7,436.7,16210.0
2005-04-26 20:38:00,436.403,437.137,436.324,436.811,16210.0
2005-04-26 20:40:00,436.7,436.7,436.6,436.6,13150.0
2005-04-26 20:41:00,437.166,437.166,436.439,437.002,13150.0
2005-04-26 20:42:00,437.019,437.019,436.265,436.429,16560.0
2005-04-26 20:44:00,436.7,436.7,436.6,436.6,15480.0
2005-04-26 20:47:00,436.678,436.851,436.246,436.531,15480.0
2005-04-26 20:48:00,436.3,436.3,436.3,436.3,15780.0
2005-04-26 20:49:00,436.6,436.6,436.6,436.6,15780.0
2005-04-26 20:51:00,436.7,436.7,436.7,436.7,15780.0
2005-04-26 20:52:00,436.6,436.6,436.6,436.6,15780.0
2005-04-26 20:54:00,436.7,436.7,436.6,436.6,15780.0
2005-04-26 20:55:00,436.7,436.7,436.6,436.6,15780.0
2005-04-26 20:57:00,436.7,436.7,436.6,436.6,15780.0
2005-04-26 20:58:00,436.624,437.164,436.439,436.788,15780.0
2005-04-26 20:59:00,436.6,436.7,436.6,436.6,22900.0
2005-04-26 21:00:00,436.7,436.7,436.6,436.6,22900.0
2005-04-26 21:01:00,436.7,436.7,436.6,436.6,22900.0
2005-04-26 21:02:00,436.926,437.225,436.621,436.936,22900.0
2005-04-26 21:08:00,436.814,437.22,436.632,436.701,20590.0
2005-04-26 21:15:00,436.836,437.209,436.592,436.63,12760.0
2005-04-26 21:18:00,437.059,437.081,436.331,436.442,28040.0
2005-04-26 21:19:00,436.261,436.787,436.022,436.294,14170.0
2005-04-26 21:20:00,436.427,436.739,436.007,436.007,16590.0
2005-04-26 21:21:00,436.3,436.3,436.3,436.3,22600.0
2005-04-26 21:22:00,436.3,436.3,436.3,436.3,22600.0
2005-04-26 21:23:00,436.131,436.671,436.072,436.57,22600.0
2005-04-26 21:26:00,436.2,436.2,436.1,436.1,17000.0
2005-04-26 21:27:00,436.2,436.7,436.2,436.7,17000.0
2005-04-26 21:29:00,436.1,436.1,436.1,436.1,17000.0
2005-04-26 21:31:00,436.189,436.606,436.079,436.594,17000.0
2005-04-26 21:32:00,436.579,436.779,436.063,436.541,15110.0
2005-04-26 21:33:00,436.458,436.699,436.122,436.609,22140.0
2005-04-26 21:34:00,436.306,436.628,435.912,436.334,19500.0
2005-04-26 21:35:00,436.253,436.603,435.975,436.073,25070.0
2005-04-26 21:36:00,436.002,436.475,435.905,436.475,6360.0
2005-04-26 21:37:00,436.256,436.594,435.889,436.123,49430.0
2005-04-26 21:38:00,436.3,436.3,436.3,436.3,17250.0
2005-04-26 21:40:00,436.233,436.63,435.933,435.933,17250.0
2005-04-26 21:41:00,436.3,436.3,436.2,436.2,22320.0
2005-04-26 21:42:00,436.3,436.3,436.2,436.2,22320.0
2005-04-26 21:43:00,436.3,436.3,436.2,436.2,22320.0
2005-04-26 21:44:00,436.3,436.3,436.3,436.3,22320.0
2005-04-26 21:49:00,436.115,436.625,435.947,435.947,22320.0
2005-04-26 21:53:00,436.412,436.65,436.155,436.607,20470.0
2005-04-26 21:55:00,436.3,436.3,436.2,436.2,16990.0
2005-04-26 21:58:00,436.3,436.3,436.2,436.2,16990.0
2005-04-26 22:00:00,436.3,436.3,436.3,436.3,16990.0
2005-04-26 22:01:00,436.6,436.6,436.6,436.6,16990.0
2005-04-26 22:02:00,436.583,436.601,436.148,436.589,16990.0
2005-04-26 22:04:00,436.12,436.608,435.943,436.561,12510.0
2005-04-26 22:05:00,436.586,436.616,435.99,436.6,30340.0
2005-04-26 22:06:00,436.2,436.2,436.2,436.2,20180.0
2005-04-26 22:15:00,436.561,436.561,435.945,436.028,20180.0
2005-04-26 22:19:00,436.8,436.8,436.8,436.8,17210.0
2005-04-26 22:25:00,436.496,436.509,435.945,436.441,17210.0
2005-04-26 22:26:00,436.214,436.586,436.004,436.14,23530.0
2005-04-26 22:27:00,436.2,436.2,436.2,436.2,17140.0
2005-04-26 22:28:00,436.045,436.522,435.772,436.25,17140.0
2005-04-26 22:29:00,436.503,436.589,435.801,436.379,20720.0
2005-04-26 22:34:00,436.394,436.623,435.966,436.591,19620.0
2005-04-26 22:37:00,436.5,436.5,436.5,436.5,13030.0
2005-04-26 22:38:00,436.6,436.6,436.6,436.6,13030.0
2005-04-26 22:40:00,436.301,436.637,435.986,436.205,13030.0
2005-04-26 22:41:00,436.547,436.694,435.922,436.356,27300.0
2005-04-26 22:42:00,436.3,436.3,436.3,436.3,16120.0
2005-04-26 22:45:00,436.2,436.2,436.2,436.2,16120.0
2005-04-26 22:47:00,436.3,436.3,436.3,436.3,16120.0
2005-04-26 22:48:00,436.2,436.3,436.2,436.2,16120.0
2005-04-26 22:49:00,436.3,436.3,436.2,436.2,16120.0
2005-04-26 22:51:00,436.356,436.585,436.011,436.428,16120.0
2005-04-26 22:52:00,436.1,436.1,436.1,436.1,18670.0
2005-04-26 22:55:00,436.498,436.501,435.888,436.253,18670.0
2005-04-26 22:56:00,436.065,436.529,435.823,436.529,10000.0
2005-04-26 22:57:00,436.511,436.532,435.998,436.221,10870.0
2005-04-26 22:58:00,436.125,436.604,435.958,436.177,19580.0
2005-04-26 23:00:00,436.2,436.2,436.2,436.2,17230.0
2005-04-26 23:01:00,436.1,436.2,436.1,436.2,17230.0
2005-04-26 23:02:00,436.209,436.63,436.095,436.552,17230.0
2005-04-26 23:03:00,436.586,436.608,436.107,436.507,20830.0
2005-04-26 23:09:00,435.799,436.522,435.799,436.515,15260.0
2005-04-26 23:11:00,436.1,436.1,436.1,436.1,14690.0
2005-04-26 23:13:00,436.2,436.2,436.2,436.2,14690.0
2005-04-26 23:14:00,436.1,436.1,436.1,436.1,14690.0
2005-04-26 23:16:00,436.2,436.2,436.1,436.2,14690.0
2005-04-26 23:17:00,436.1,436.1,436.1,436.1,14690.0
2005-04-26 23:19:00,436.27,436.521,435.927,436.467,14690.0
2005-04-26 23:20:00,436.2,436.2,436.2,436.2,20610.0
2005-04-26 23:21:00,436.1,436.1,436.1,436.1,20610.0
2005-04-26 23:22:00,436.2,436.2,436.2,436.2,20610.0
2005-04-26 23:23:00,436.035,436.548,435.877,436.298,20610.0
2005-04-26 23:25:00,436.1,436.1,436.1,436.1,18950.0
2005-04-26 23:28:00,436.177,436.538,435.846,436.281,18950.0
2005-04-26 23:30:00,436.0,436.0,436.0,436.0,16110.0
2005-04-26 23:33:00,436.376,436.632,435.987,436.066,16110.0
2005-04-26 23:38:00,436.8,436.8,436.8,436.8,19350.0
2005-04-26 23:40:00,436.3,436.3,436.2,436.2,19350.0
2005-04-26 23:44:00,436.3,436.3,436.2,436.2,19350.0
2005-04-26 23:47:00,436.287,436.523,435.975,436.504,19350.0
2005-04-26 23:49:00,436.185,436.478,435.774,436.179,17760.0
2005-04-26 23:51:00,436.401,436.431,435.809,435.981,20240.0
2005-04-26 23:53:00,436.0,436.1,436.0,436.1,19950.0
2005-04-26 23:57:00,436.076,436.661,435.953,436.504,19950.0
2005-04-26 23:58:00,436.289,436.663,436.072,436.194,13890.0
2005-04-26 23:59:00,436.1,436.1,436.1,436.1,16910.0
2005-04-27 00:00:00,436.0,436.0,436.0,436.0,16910.0
2005-04-27 00:01:00,436.043,436.659,436.043,436.658,16910.0
2005-04-27 00:05:00,436.6,436.6,436.6,436.6,12735.0
2005-04-27 00:11:00,436.498,436.711,436.037,436.711,12735.0
2005-04-27 00:12:00,436.058,436.709,436.058,436.705,18160.0
2005-04-27 00:13:00,436.51,436.728,436.143,436.704,13570.0
2005-04-27 00:14:00,436.3,436.3,436.3,436.3,12830.0
2005-04-27 00:16:00,436.318,436.729,436.084,436.422,12830.0
2005-04-27 00:18:00,436.3,436.3,436.3,436.3,25050.0
2005-04-27 00:22:00,436.3,436.3,436.3,436.3,25050.0
2005-04-27 00:24:00,436.3,436.3,436.3,436.3,25050.0
2005-04-27 00:25:00,436.3,436.3,436.3,436.3,25050.0
2005-04-27 00:26:00,436.3,436.3,436.3,436.3,25050.0
2005-04-27 00:28:00,436.298,436.722,436.116,436.707,25050.0
2005-04-27 00:29:00,436.071,436.635,436.058,436.379,10000.0
2005-04-27 00:30:00,436.085,436.496,435.873,435.943,17325.0
2005-04-27 00:32:00,436.291,436.663,435.907,436.059,16100.0
2005-04-27 00:34:00,436.3,436.3,436.3,436.3,13619.0
2005-04-27 00:35:00,436.3,436.3,436.3,436.3,13619.0
2005-04-27 00:36:00,436.3,436.3,436.3,436.3,13619.0
2005-04-27 00:37:00,436.3,436.3,436.3,436.3,13619.0
2005-04-27 00:39:00,436.3,436.3,436.3,436.3,13619.0
2005-04-27 00:40:00,436.3,436.3,436.3,436.3,13619.0
2005-04-27 00:43:00,436.3,436.3,436.3,436.3,13619.0
2005-04-27 00:44:00,436.3,436.3,436.3,436.3,13619.0
2005-04-27 00:45:00,436.3,436.3,436.3,436.3,13619.0
2005-04-27 00:48:00,436.3,436.3,436.3,436.3,13619.0
2005-04-27 00:50:00,436.312,436.71,436.0,436.697,13619.0
2005-04-27 00:54:00,436.6,436.6,436.6,436.6,15890.0
2005-04-27 00:56:00,436.3,436.3,436.3,436.3,15890.0
2005-04-27 00:57:00,436.7,436.7,436.7,436.7,15890.0
2005-04-27 00:59:00,436.3,436.3,436.3,436.3,15890.0
2005-04-27 01:00:00,436.3,436.3,436.3,436.3,15890.0
2005-04-27 01:01:00,436.198,436.711,436.055,436.702,15890.0
2005-04-27 01:03:00,436.6,436.6,436.6,436.6,20580.0
2005-04-27 01:04:00,436.684,436.684,435.846,436.498,20580.0
2005-04-27 01:05:00,436.327,436.327,435.463,435.664,10100.0
2005-04-27 01:06:00,435.8,435.8,435.8,435.8,15610.0
2005-04-27 01:09:00,436.0,436.0,435.8,435.8,15610.0
2005-04-27 01:10:00,436.0,436.0,435.8,435.8,15610.0
2005-04-27 01:15:00,436.04,436.306,435.691,436.235,15610.0
2005-04-27 01:18:00,435.8,435.8,435.8,435.8,25020.0
2005-04-27 01:19:00,436.075,436.298,435.582,435.737,25020.0
2005-04-27 01:23:00,436.0,436.0,436.0,436.0,15960.0
2005-04-27 01:25:00,435.849,436.306,435.721,436.019,15960.0
2005-04-27 01:27:00,436.3,436.3,436.2,436.2,21670.0
2005-04-27 01:30:00,435.946,436.303,435.692,436.29,21670.0
2005-04-27 01:36:00,435.843,436.301,435.694,436.292,14750.0
2005-04-27 01:37:00,436.277,436.285,435.787,436.285,21080.0
2005-04-27 01:44:00,435.506,436.331,435.506,436.263,17360.0
2005-04-27 01:46:00,436.3,436.3,436.3,436.3,20000.0
2005-04-27 01:47:00,435.998,436.234,435.548,435.716,20000.0
2005-04-27 01:49:00,436.204,436.23,435.626,435.957,24480.0
2005-04-27 01:50:00,435.8,435.8,435.8,435.8,17740.0
2005-04-27 01:52:00,435.8,435.8,435.8,435.8,17740.0
2005-04-27 01:53:00,435.764,436.238,435.683,435.911,17740.0
2005-04-27 01:55:00,436.214,436.239,435.568,436.232,23100.0
2005-04-27 01:57:00,435.8,435.8,435.8,435.8,20670.0
2005-04-27 01:58:00,435.746,436.285,435.513,435.739,20670.0
2005-04-27 02:00:00,436.26,436.421,435.919,436.421,9160.0
2005-04-27 02:01:00,436.388,436.388,435.612,436.107,16770.0
2005-04-27 02:04:00,436.078,436.078,435.356,436.068,22390.0
2005-04-27 02:05:00,435.98,436.22,435.576,435.996,14770.0
2005-04-27 02:08:00,435.83,436.137,435.511,435.935,16030.0
2005-04-27 02:12:00,435.674,436.019,435.279,436.0,16700.0
2005-04-27 02:13:00,435.837,436.066,435.378,435.425,20590.0
2005-04-27 02:15:00,435.486,435.931,435.328,435.387,23010.0
2005-04-27 02:16:00,435.44,436.024,435.318,435.671,19130.0
2005-04-27 02:19:00,435.974,436.039,435.447,436.039,19600.0
2005-04-27 02:20:00,435.856,436.132,435.554,436.051,16310.0
2005-04-27 02:21:00,435.6,435.6,435.6,435.6,13730.0
2005-04-27 02:22:00,435.443,436.0,435.443,435.944,13730.0
2005-04-27 02:23:00,435.7,435.7,435.7,435.7,12660.0
2005-04-27 02:27:00,435.8,435.8,435.7,435.7,12660.0
2005-04-27 02:28:00,435.572,435.957,435.428,435.879,12660.0
2005-04-27 02:29:00,435.932,435.948,435.185,435.713,22560.0
2005-04-27 02:31:00,436.0,436.0,436.0,436.0,19960.0
2005-04-27 02:35:00,435.955,435.97,435.434,435.945,19960.0
2005-04-27 02:37:00,435.706,435.97,435.302,435.393,16570.0
2005-04-27 02:39:00,435.238,435.973,435.062,435.619,23340.0
2005-04-27 02:40:00,435.907,436.003,435.323,435.528,16610.0
2005-04-27 02:42:00,435.572,435.953,435.225,435.54,14830.0
2005-04-27 02:43:00,435.735,436.036,435.225,435.225,21010.0
2005-04-27 02:44:00,435.745,435.817,435.249,435.55,16760.0
2005-04-27 02:45:00,435.426,435.832,435.157,435.554,26080.0
2005-04-27 02:46:00,435.5,435.5,435.5,435.5,13070.0
2005-04-27 02:47:00,435.712,435.927,435.331,435.434,13070.0
2005-04-27 02:48:00,435.884,435.894,435.439,435.885,17870.0
2005-04-27 02:49:00,435.693,435.954,435.325,435.6,15060.0
2005-04-27 02:51:00,435.334,435.955,435.334,435.935,15610.0
2005-04-27 02:53:00,435.534,435.98,435.299,435.506,17530.0
2005-04-27 02:54:00,435.328,436.015,435.328,435.831,28900.0
2005-04-27 02:55:00,435.5,435.5,435.5,435.5,21050.0
2005-04-27 02:56:00,435.6,435.6,435.6,435.6,21050.0
2005-04-27 02:57:00,435.5,435.6,435.5,435.6,21050.0
2005-04-27 03:00:00,435.62,435.891,435.207,435.407,21050.0
2005-04-27 03:01:00,435.611,435.825,435.259,435.517,17410.0
2005-04-27 03:02:00,435.8,435.8,435.8,435.8,15690.0
2005-04-27 03:04:00,435.173,435.812,435.173,435.593,15690.0
2005-04-27 03:06:00,435.6,435.6,435.6,435.6,19530.0
2005-04-27 03:07:00,435.592,435.864,435.089,435.255,19530.0
2005-04-27 03:08:00,435.5,435.8,435.5,435.8,16740.0
2005-04-27 03:09:00,435.807,435.808,435.289,435.783,16740.0
2005-04-27 03:11:00,435.628,435.867,435.279,435.52,18860.0
2005-04-27 03:13:00,435.351,435.724,435.13,435.275,11250.0
2005-04-27 03:14:00,435.707,435.745,435.094,435.745,17090.0
2005-04-27 03:15:00,435.3,435.3,435.3,435.3,16780.0
2005-04-27 03:16:00,435.754,435.848,435.26,435.482,16780.0
2005-04-27 03:17:00,435.585,435.977,435.28,435.537,19790.0
2005-04-27 03:19:00,435.908,435.928,435.297,435.443,9700.0
2005-04-27 03:20:00,435.632,435.926,435.411,435.86,16690.0
2005-04-27 03:25:00,435.429,435.834,435.172,435.356,11600.0
2005-04-27 03:26:00,435.504,435.82,435.254,435.57,16130.0
2005-04-27 03:28:00,435.582,435.81,435.125,435.317,19920.0
2005-04-27 03:30:00,435.747,435.809,435.267,435.57,15380.0
2005-04-27 03:31:00,435.829,435.829,435.196,435.475,20020.0
2005-04-27 03:32:00,435.67,435.812,435.248,435.779,13260.0
2005-04-27 03:33:00,435.547,435.825,435.109,435.109,16530.0
2005-04-27 03:35:00,435.735,435.784,435.075,435.306,14160.0
2005-04-27 03:37:00,435.3,435.5,435.3,435.5,20180.0
2005-04-27 03:38:00,435.788,435.788,435.125,435.787,20180.0
2005-04-27 03:39:00,435.418,435.852,435.251,435.836,14790.0
2005-04-27 03:49:00,435.793,435.793,435.158,435.18,16458.0
2005-04-27 03:53:00,435.704,435.757,435.256,435.359,16530.0
2005-04-27 04:02:00,435.85,435.92,435.378,435.638,16980.0
2005-04-27 04:04:00,435.528,435.803,435.079,435.356,16110.0
2005-04-27 04:05:00,435.224,435.736,435.06,435.736,19140.0
2005-04-27 04:06:00,435.433,435.873,435.276,435.6,20440.0
2005-04-27 04:07:00,435.602,435.924,435.264,435.57,27410.0
2005-04-27 04:08:00,435.721,435.942,435.444,435.547,16190.0
2005-04-27 04:09:00,435.274,435.8,435.241,435.571,12480.0
2005-04-27 04:10:00,435.3,435.3,435.3,435.3,20190.0
2005-04-27 04:12:00,435.544,435.884,435.216,435.216,20190.0
2005-04-27 04:13:00,435.3,435.3,435.3,435.3,18050.0
2005-04-27 04:17:00,435.495,435.841,435.249,435.267,18050.0
2005-04-27 04:18:00,435.556,435.873,435.271,435.847,14720.0
2005-04-27 04:20:00,435.671,435.906,435.364,435.626,17540.0
2005-04-27 04:25:00,435.234,435.795,435.075,435.707,24700.0
2005-04-27 04:26:00,435.527,435.835,435.131,435.347,21880.0
2005-04-27 04:27:00,435.485,435.813,435.212,435.478,18450.0
2005-04-27 04:28:00,435.512,435.816,435.236,435.484,24800.0
2005-04-27 04:29:00,435.516,435.779,435.143,435.432,15380.0
2005-04-27 04:30:00,435.741,435.817,435.115,435.444,31890.0
2005-04-27 04:33:00,435.472,435.751,435.151,435.227,15980.0
2005-04-27 04:34:00,435.467,435.787,435.029,435.236,23930.0
2005-04-27 04:36:00,435.784,435.784,435.279,435.72,14430.0
2005-04-27 04:40:00,435.528,435.935,435.207,435.418,13110.0
2005-04-27 04:41:00,436.003,436.118,435.414,435.641,15110.0
2005-04-27 04:42:00,436.167,436.167,435.404,435.763,15540.0
2005-04-27 04:43:00,435.76,435.918,435.242,435.411,20920.0
2005-04-27 04:44:00,435.887,435.887,435.179,435.282,11100.0
2005-04-27 04:45:00,435.632,435.907,435.211,435.405,19540.0
2005-04-27 04:47:00,435.79,435.79,435.131,435.284,15440.0
2005-04-27 04:48:00,435.422,435.773,435.093,435.537,22170.0
2005-04-27 04:51:00,435.79,435.876,435.3,435.701,20360.0
2005-04-27 04:52:00,435.2,435.3,435.2,435.3,23060.0
2005-04-27 04:53:00,435.2,435.3,435.2,435.3,23060.0
2005-04-27 04:54:00,435.3,435.3,435.3,435.3,23060.0
2005-04-27 04:56:00,435.613,435.848,435.216,435.488,23060.0
2005-04-27 04:59:00,435.468,435.783,435.18,435.371,12380.0
2005-04-27 05:00:00,435.405,435.701,435.065,435.65,17090.0
2005-04-27 05:01:00,435.395,436.003,435.158,435.465,26360.0
2005-04-27 05:02:00,435.998,436.017,435.381,435.546,21590.0
2005-04-27 05:03:00,435.674,436.027,435.293,436.026,14970.0
2005-04-27 05:04:00,435.603,435.981,435.407,435.918,17320.0
2005-04-27 05:05:00,435.625,436.065,435.394,435.6,21590.0
2005-04-27 05:06:00,435.755,436.076,435.439,435.949,17860.0
2005-04-27 05:07:00,435.303,435.962,435.164,435.452,16340.0
2005-04-27 05:08:00,435.416,435.937,435.18,435.207,16960.0
2005-04-27 05:09:00,435.413,435.876,435.213,435.844,16080.0
2005-04-27 05:10:00,435.757,435.908,435.332,435.456,11720.0
2005-04-27 05:12:00,435.391,435.863,435.173,435.333,12110.0
2005-04-27 05:13:00,435.643,435.883,435.194,435.409,30830.0
2005-04-27 05:14:00,435.3,435.3,435.3,435.3,17160.0
2005-04-27 05:16:00,435.909,435.929,435.398,435.888,17160.0
2005-04-27 05:17:00,435.681,435.758,434.99,435.179,20380.0
2005-04-27 05:18:00,435.72,435.832,435.214,435.224,17170.0
2005-04-27 05:19:00,435.435,435.813,435.105,435.241,22800.0
2005-04-27 05:21:00,435.445,435.809,435.153,435.297,20271.0
2005-04-27 05:22:00,435.6,435.823,435.189,435.558,24590.0
2005-04-27 05:24:00,435.619,435.82,435.11,435.32,21860.0
2005-04-27 05:30:00,435.3,435.3,435.3,435.3,19170.0
2005-04-27 05:31:00,435.3,435.3,435.3,435.3,19170.0
2005-04-27 05:32:00,435.3,435.3,435.3,435.3,19170.0
2005-04-27 05:33:00,435.3,435.3,435.3,435.3,19170.0
2005-04-27 05:35:00,435.3,435.3,435.3,435.3,19170.0
2005-04-27 05:36:00,435.306,435.835,435.254,435.799,19170.0
2005-04-27 05:38:00,434.887,435.782,434.887,435.668,20570.0
2005-04-27 05:40:00,435.636,435.687,435.111,435.467,16800.0
2005-04-27 05:41:00,435.599,435.692,435.131,435.544,21290.0
2005-04-27 05:42:00,435.371,435.662,435.076,435.382,24800.0
2005-04-27 05:43:00,435.2,435.2,435.2,435.2,15277.0
2005-04-27 05:50:00,435.469,435.729,435.163,435.694,15277.0
2005-04-27 05:51:00,435.361,435.787,435.105,435.369,25030.0
2005-04-27 05:52:00,435.753,435.83,435.271,435.444,16750.0
2005-04-27 05:54:00,435.805,435.821,435.303,435.788,21470.0
2005-04-27 05:58:00,435.497,435.799,435.032,435.745,22930.0
2005-04-27 05:59:00,435.314,435.723,434.927,435.65,13880.0
2005-04-27 06:00:00,435.703,435.726,435.049,435.347,25040.0
2005-04-27 06:04:00,435.2,435.2,435.2,435.2,14860.0
2005-04-27 06:05:00,435.495,435.776,435.053,435.183,14860.0
2005-04-27 06:06:00,435.49,435.763,435.142,435.174,22510.0
2005-04-27 06:07:00,435.53,435.759,435.198,435.238,17650.0
2005-04-27 06:12:00,435.239,435.756,435.103,435.264,16510.0
2005-04-27 06:13:00,435.408,435.756,435.072,435.606,18170.0
2005-04-27 06:16:00,435.63,435.63,435.102,435.599,15940.0
2005-04-27 06:21:00,435.117,435.749,434.94,435.749,17470.0
2005-04-27 06:22:00,435.74,435.801,435.219,435.696,25130.0
2005-04-27 06:25:00,435.58,435.82,435.216,435.301,19710.0
2005-04-27 06:30:00,435.765,435.765,435.085,435.726,18900.0
2005-04-27 06:31:00,435.326,435.741,435.198,435.711,21040.0
2005-04-27 06:32:00,435.681,435.71,435.168,435.651,16220.0
2005-04-27 06:33:00,435.111,435.774,435.051,435.737,22240.0
2005-04-27 06:34:00,435.447,435.76,435.102,435.406,15440.0
2005-04-27 06:36:00,435.3,435.3,435.3,435.3,19121.0
2005-04-27 06:38:00,435.497,435.738,435.088,435.721,19121.0
2005-04-27 06:39:00,435.3,435.3,435.3,435.3,14130.0
2005-04-27 06:40:00,435.3,435.3,435.3,435.3,14130.0
2005-04-27 06:41:00,435.316,435.845,435.316,435.805,14130.0
2005-04-27 06:42:00,435.838,435.838,435.232,435.703,17230.0
2005-04-27 06:43:00,435.3,435.3,435.3,435.3,22450.0
2005-04-27 06:44:00,435.028,435.792,435.028,435.556,22450.0
2005-04-27 06:45:00,435.514,435.779,435.13,435.493,17820.0
2005-04-27 06:46:00,435.251,435.67,435.049,435.295,14330.0
2005-04-27 06:47:00,435.167,435.676,435.068,435.668,19370.0
2005-04-27 06:49:00,435.154,435.724,435.071,435.242,26880.0
2005-04-27 06:50:00,435.481,435.708,435.048,435.373,10310.0
2005-04-27 06:52:00,435.717,435.749,435.156,435.703,17120.0
2005-04-27 06:54:00,435.362,435.72,434.976,435.145,15720.0
2005-04-27 06:55:00,435.462,435.745,435.051,435.196,18540.0
2005-04-27 06:56:00,435.108,435.732,435.046,435.422,30770.0
2005-04-27 06:57:00,435.447,435.77,435.111,435.77,18350.0
2005-04-27 07:00:00,435.6,435.7,435.6,435.7,8220.0
2005-04-27 07:02:00,435.3,435.3,435.3,435.3,8220.0
2005-04-27 07:03:00,435.541,435.824,435.188,435.824,8220.0
2005-04-27 07:04:00,435.567,435.823,435.175,435.394,28650.0
2005-04-27 07:06:00,435.787,435.787,435.141,435.709,18540.0
2005-04-27 07:09:00,435.722,435.756,435.162,435.514,16440.0
2005-04-27 07:12:00,435.2,435.2,435.2,435.2,11450.0
2005-04-27 07:13:00,435.683,435.871,435.292,435.871,11450.0
2005-04-27 07:14:00,435.519,435.794,435.111,435.3,24250.0
2005-04-27 07:15:00,435.44,435.797,435.089,435.739,25780.0
2005-04-27 07:16:00,435.255,435.844,435.238,435.792,25430.0
2005-04-27 07:17:00,435.851,435.865,435.422,435.843,19360.0
2005-04-27 07:18:00,435.804,435.917,435.28,435.917,14910.0
2005-04-27 07:20:00,435.703,435.906,435.351,435.879,14570.0
2005-04-27 07:21:00,435.547,435.822,435.198,435.787,20780.0
2005-04-27 07:23:00,435.487,435.896,435.246,435.61,16740.0
2005-04-27 07:24:00,435.3,435.3,435.3,435.3,17020.0
2005-04-27 07:25:00,435.8,435.8,435.8,435.8,17020.0
2005-04-27 07:26:00,435.861,435.861,435.175,435.473,17020.0
2005-04-27 07:27:00,435.348,435.801,435.145,435.57,19920.0
2005-04-27 07:30:00,435.3,435.3,435.3,435.3,18620.0
2005-04-27 07:31:00,435.747,435.747,435.175,435.618,18620.0
2005-04-27 07:33:00,435.687,435.765,435.16,435.703,15100.0
2005-04-27 07:34:00,435.383,435.711,435.029,435.203,22330.0
2005-04-27 07:35:00,435.409,435.703,435.089,435.224,9990.0
2005-04-27 07:36:00,435.345,435.66,434.849,435.04,14180.0
2005-04-27 07:37:00,435.406,435.582,434.925,435.582,15950.0
2005-04-27 07:38:00,435.579,435.579,434.89,435.441,17780.0
2005-04-27 07:39:00,435.3,435.3,435.2,435.2,19070.0
2005-04-27 07:41:00,435.096,435.374,434.787,435.258,19070.0
2005-04-27 07:42:00,434.963,435.312,434.606,435.254,20050.0
2005-04-27 07:44:00,435.372,435.532,434.863,435.081,22590.0
2005-04-27 07:45:00,435.0,435.486,434.902,435.327,15610.0
2005-04-27 07:46:00,435.39,435.575,434.883,435.575,12610.0
2005-04-27 07:47:00,435.6,435.6,435.6,435.6,23860.0
2005-04-27 07:48:00,434.974,435.559,434.823,435.118,23860.0
2005-04-27 07:49:00,435.379,435.548,434.966,435.548,14930.0
2005-04-27 07:50:00,435.336,435.574,434.904,435.474,16170.0
2005-04-27 07:51:00,435.3,435.688,435.029,435.634,15770.0
2005-04-27 07:52:00,435.6,435.6,435.6,435.6,18490.0
2005-04-27 07:54:00,435.633,435.633,434.849,434.849,18490.0
2005-04-27 07:55:00,435.39,435.544,434.84,435.016,20450.0
2005-04-27 07:56:00,435.512,435.531,435.096,435.337,22320.0
2005-04-27 07:57:00,435.315,435.472,434.914,435.337,24250.0
2005-04-27 07:58:00,435.288,435.377,434.803,435.347,12560.0
2005-04-27 07:59:00,435.177,435.392,434.93,435.275,25770.0
2005-04-27 08:00:00,434.87,435.461,434.758,435.461,17280.0
2005-04-27 08:01:00,435.447,435.447,434.839,435.339,25380.0
2005-04-27 08:02:00,435.119,435.375,434.748,435.316,16120.0
2005-04-27 08:03:00,435.36,435.36,434.54,434.747,21430.0
2005-04-27 08:04:00,435.282,435.308,434.589,434.589,15900.0
2005-04-27 08:05:00,435.11,435.41,434.737,435.282,19340.0
2005-04-27 08:06:00,434.937,435.218,434.447,434.631,20250.0
2005-04-27 08:07:00,434.37,435.198,434.37,434.943,24010.0
2005-04-27 08:08:00,435.142,435.142,434.306,434.879,23210.0
2005-04-27 08:09:00,434.859,435.082,434.296,434.296,19680.0
2005-04-27 08:10:00,434.935,434.988,434.403,434.988,15560.0
2005-04-27 08:11:00,434.667,435.239,434.305,434.516,11050.0
2005-04-27 08:12:00,434.548,435.177,434.515,434.768,16920.0
2005-04-27 08:14:00,434.633,435.216,434.464,435.053,25330.0
2005-04-27 08:15:00,434.586,435.248,434.455,435.019,20710.0
2005-04-27 08:16:00,434.948,434.948,434.441,434.598,12340.0
2005-04-27 08:17:00,434.899,434.938,434.219,434.387,22970.0
2005-04-27 08:18:00,434.886,435.025,434.363,434.642,30290.0
2005-04-27 08:19:00,434.979,435.106,434.547,434.955,16541.0
2005-04-27 08:20:00,434.943,434.959,434.421,434.866,18100.0
2005-04-27 08:21:00,434.8,435.086,434.471,434.63,24350.0
2005-04-27 08:22:00,434.788,435.1,434.45,435.03,17210.0
2005-04-27 08:23:00,435.011,435.011,434.088,434.317,25850.0
2005-04-27 08:24:00,434.836,435.158,434.368,435.158,13770.0
2005-04-27 08:25:00,434.791,435.086,434.278,434.586,16860.0
2005-04-27 08:26:00,434.446,434.943,434.175,434.559,12840.0
2005-04-27 08:27:00,434.197,434.71,433.988,434.217,21420.0
2005-04-27 08:28:00,434.747,434.934,434.023,434.432,20160.0
2005-04-27 08:29:00,434.371,434.861,434.284,434.797,19430.0
2005-04-27 08:30:00,434.503,434.84,434.069,434.069,22680.0
2005-04-27 08:31:00,434.791,434.917,434.305,434.77,25980.0
2005-04-27 08:32:00,434.666,434.666,433.957,434.51,21770.0
2005-04-27 08:33:00,434.611,434.861,434.046,434.861,34380.0
2005-04-27 08:34:00,434.581,434.939,434.289,434.911,24660.0
2005-04-27 08:35:00,434.278,434.837,434.004,434.134,27770.0
2005-04-27 08:36:00,434.468,434.614,433.957,433.957,20290.0
2005-04-27 08:37:00,433.827,434.516,433.71,434.186,16850.0
2005-04-27 08:38:00,434.572,434.587,433.939,434.048,16190.0
2005-04-27 08:39:00,433.77,434.577,433.706,434.577,22850.0
2005-04-27 08:40:00,434.615,434.615,433.941,434.498,28680.0
2005-04-27 08:41:00,434.427,434.427,433.79,433.959,15570.0
2005-04-27 08:42:00,433.945,434.576,433.929,434.452,21070.0
2005-04-27 08:43:00,434.152,434.601,433.975,434.292,23930.0
2005-04-27 08:44:00,434.405,434.405,433.8,434.083,18690.0
2005-04-27 08:45:00,434.021,434.349,433.734,434.349,22350.0
2005-04-27 08:46:00,434.29,434.501,433.802,434.249,22920.0
2005-04-27 08:47:00,434.055,434.823,433.753,434.823,29550.0
2005-04-27 08:49:00,434.475,434.763,434.112,434.437,19570.0
2005-04-27 08:50:00,434.31,434.385,433.71,434.385,24440.0
2005-04-27 08:51:00,434.195,434.462,433.83,434.358,13940.0
2005-04-27 08:52:00,434.403,434.55,433.902,434.37,23940.0
2005-04-27 08:53:00,434.396,434.567,433.979,434.245,19000.0
2005-04-27 08:54:00,434.48,434.546,434.052,434.383,14800.0
2005-04-27 08:55:00,434.35,434.35,433.745,434.107,18280.0
2005-04-27 08:56:00,434.017,434.395,433.706,433.959,16540.0
2005-04-27 08:57:00,434.379,434.473,433.739,433.933,28750.0
2005-04-27 08:58:00,434.504,434.596,434.022,434.455,16230.0
2005-04-27 08:59:00,434.475,434.744,434.089,434.551,22680.0
2005-04-27 09:00:00,434.215,434.52,433.797,434.015,23260.0
2005-04-27 09:01:00,433.74,433.981,433.409,433.795,25820.0
2005-04-27 09:02:00,433.758,433.966,433.245,433.914,34720.0
2005-04-27 09:03:00,433.901,433.902,433.32,433.818,19540.0
2005-04-27 09:04:00,433.456,434.009,433.36,433.696,19980.0
2005-04-27 09:05:00,433.829,433.91,433.383,433.905,32500.0
2005-04-27 09:06:00,433.983,433.983,433.174,433.38,17510.0
2005-04-27 09:07:00,433.992,433.992,433.327,433.455,33730.0
2005-04-27 09:08:00,433.46,434.009,433.259,433.776,19480.0
2005-04-27 09:09:00,433.867,434.005,433.367,434.005,23450.0
2005-04-27 09:11:00,433.978,434.082,433.51,434.042,22020.0
2005-04-27 09:12:00,433.5,433.8,433.5,433.8,32650.0
2005-04-27 09:13:00,433.701,433.983,433.262,433.917,32650.0
2005-04-27 09:14:00,433.524,434.738,433.524,434.358,30790.0
2005-04-27 09:15:00,434.678,434.693,434.078,434.494,30690.0
2005-04-27 09:16:00,434.354,434.407,433.703,434.081,18260.0
2005-04-27 09:18:00,433.968,434.559,433.669,433.903,27210.0
2005-04-27 09:19:00,434.38,434.434,433.882,434.173,18290.0
2005-04-27 09:20:00,433.756,434.314,433.611,434.214,17230.0
2005-04-27 09:21:00,434.225,434.448,433.76,434.181,23410.0
2005-04-27 09:22:00,434.337,434.832,434.03,434.171,33490.0
2005-04-27 09:23:00,434.679,434.697,434.154,434.469,32910.0
2005-04-27 09:24:00,434.574,434.748,434.064,434.408,23320.0
2005-04-27 09:25:00,433.922,434.352,433.718,434.062,27260.0
2005-04-27 09:26:00,434.242,434.759,433.84,434.61,30780.0
2005-04-27 09:27:00,434.647,435.033,434.302,435.021,23540.0
2005-04-27 09:28:00,434.99,434.99,434.186,434.354,28920.0
2005-04-27 09:29:00,434.631,434.649,433.741,433.953,33320.0
2005-04-27 09:30:00,433.544,434.074,433.369,434.074,30460.0
2005-04-27 09:31:00,433.562,434.064,433.385,434.012,25300.0
2005-04-27 09:32:00,434.019,434.325,433.389,434.325,24570.0
2005-04-27 09:33:00,434.397,434.613,434.074,434.609,19320.0
2005-04-27 09:34:00,433.697,434.633,433.697,434.167,33680.0
2005-04-27 09:35:00,434.412,434.412,433.724,433.906,19110.0
2005-04-27 09:36:00,433.845,434.202,433.257,433.44,18070.0
2005-04-27 09:38:00,433.5,433.5,433.5,433.5,21240.0
2005-04-27 09:39:00,433.909,434.163,433.524,434.163,21240.0
2005-04-27 09:41:00,433.984,434.531,433.677,434.531,23320.0
2005-04-27 09:42:00,434.493,434.493,433.435,434.436,25360.0
2005-04-27 09:43:00,434.085,434.463,433.582,433.582,22530.0
2005-04-27 09:44:00,433.6,433.6,433.6,433.6,28110.0
2005-04-27 09:45:00,434.199,434.314,433.457,433.73,28110.0
2005-04-27 09:46:00,434.185,434.185,433.462,433.61,25580.0
2005-04-27 09:47:00,434.094,434.145,433.631,434.051,21680.0
2005-04-27 09:49:00,434.048,434.107,433.549,434.068,18950.0
2005-04-27 09:50:00,433.5,433.6,433.5,433.6,21950.0
2005-04-27 09:52:00,433.986,433.997,433.481,433.75,21950.0
2005-04-27 09:53:00,433.993,434.429,433.625,434.394,18910.0
2005-04-27 09:55:00,433.883,434.827,433.645,434.827,27170.0
2005-04-27 09:56:00,434.856,434.856,434.189,434.415,30260.0
2005-04-27 09:57:00,434.349,434.349,433.555,434.002,26260.0
2005-04-27 09:59:00,433.957,433.983,433.397,433.788,16910.0
2005-04-27 10:00:00,433.828,434.225,433.504,434.225,21180.0
2005-04-27 10:01:00,433.7,433.7,433.7,433.7,22410.0
2005-04-27 10:02:00,433.952,434.346,433.837,434.254,22410.0
2005-04-27 10:03:00,433.753,434.253,433.572,433.582,30480.0
2005-04-27 10:04:00,433.847,434.797,433.781,434.264,21790.0
2005-04-27 10:05:00,433.782,434.298,433.6,434.253,22400.0
2005-04-27 10:06:00,434.214,434.299,433.642,434.276,29600.0
2005-04-27 10:07:00,433.617,434.202,433.55,433.885,21710.0
2005-04-27 10:08:00,433.607,434.159,433.439,434.039,21880.0
2005-04-27 10:10:00,434.096,434.109,433.384,433.384,22270.0
2005-04-27 10:11:00,434.096,434.182,433.649,433.949,28350.0
2005-04-27 10:13:00,433.6,433.7,433.6,433.7,15390.0
2005-04-27 10:14:00,433.92,434.374,433.637,433.803,15390.0
2005-04-27 10:16:00,433.894,434.452,433.764,434.219,19840.0
2005-04-27 10:18:00,433.859,434.723,433.635,434.248,21640.0
2005-04-27 10:19:00,434.748,435.003,434.315,434.981,22670.0
2005-04-27 10:20:00,435.12,435.297,434.674,435.245,21230.0
2005-04-27 10:21:00,434.598,435.231,434.565,434.666,19990.0
2005-04-27 10:22:00,434.683,435.021,434.235,434.235,21240.0
2005-04-27 10:24:00,434.939,434.939,434.15,434.521,19760.0
2005-04-27 10:26:00,433.5,433.6,433.5,433.6,21940.0
2005-04-27 10:27:00,433.5,433.5,433.5,433.5,21940.0
2005-04-27 10:29:00,433.6,433.6,433.6,433.6,21940.0
2005-04-27 10:30:00,434.454,434.454,433.64,434.163,21940.0
2005-04-27 10:31:00,434.032,434.068,433.387,433.783,20160.0
2005-04-27 10:32:00,433.7,433.7,433.6,433.6,14950.0
2005-04-27 10:33:00,433.346,433.979,433.153,433.589,14950.0
2005-04-27 10:34:00,433.7,433.7,433.7,433.7,24450.0
2005-04-27 10:35:00,433.582,434.145,433.418,433.571,24450.0
2005-04-27 10:37:00,434.131,434.316,433.666,433.759,20090.0
2005-04-27 10:39:00,433.693,434.31,433.278,433.353,21220.0
2005-04-27 10:40:00,433.8,433.8,433.8,433.8,26570.0
2005-04-27 10:41:00,433.52,434.336,433.349,434.336,26570.0
2005-04-27 10:42:00,433.5,433.5,433.5,433.5,20790.0
2005-04-27 10:44:00,434.404,434.992,434.11,434.992,20790.0
2005-04-27 10:45:00,434.707,435.236,434.415,434.72,18600.0
2005-04-27 10:47:00,434.756,435.23,434.591,435.031,27460.0
2005-04-27 10:48:00,434.937,434.937,434.275,434.844,18500.0
2005-04-27 10:50:00,434.807,435.214,434.438,435.212,22430.0
2005-04-27 10:51:00,435.322,435.345,434.718,435.241,25710.0
2005-04-27 10:52:00,435.245,435.285,434.267,434.377,19800.0
2005-04-27 10:53:00,434.617,434.617,433.809,434.054,32590.0
2005-04-27 10:54:00,434.088,434.688,433.858,434.03,27920.0
2005-04-27 10:55:00,434.372,434.627,433.825,433.988,26640.0
2005-04-27 10:56:00,433.608,433.85,433.26,433.815,23240.0
2005-04-27 10:57:00,433.802,433.851,433.145,433.72,27240.0
2005-04-27 10:58:00,433.849,433.873,433.121,433.328,22430.0
2005-04-27 10:59:00,433.875,434.257,433.38,433.627,32820.0
2005-04-27 11:00:00,433.612,433.791,433.013,433.317,18030.0
2005-04-27 11:01:00,433.7,433.7,433.6,433.6,16130.0
2005-04-27 11:02:00,433.134,433.81,433.063,433.695,16130.0
2005-04-27 11:04:00,433.416,433.665,432.842,433.435,37090.0
2005-04-27 11:05:00,433.435,433.797,433.136,433.733,20820.0
2005-04-27 11:06:00,433.3,433.3,433.2,433.2,19750.0
2005-04-27 11:07:00,433.201,433.699,432.894,433.549,19750.0
2005-04-27 11:08:00,433.218,433.771,433.068,433.255,16250.0
2005-04-27 11:09:00,433.746,433.821,433.266,433.266,17800.0
2005-04-27 11:11:00,433.2,433.2,433.2,433.2,18800.0
2005-04-27 11:12:00,433.805,434.13,433.283,434.13,18800.0
2005-04-27 11:13:00,434.148,434.459,433.703,433.911,23050.0
2005-04-27 11:14:00,433.6,433.6,433.6,433.6,21260.0
2005-04-27 11:15:00,434.502,434.777,433.985,434.777,21260.0
2005-04-27 11:16:00,434.429,434.874,434.212,434.796,12330.0
2005-04-27 11:17:00,433.3,433.3,433.3,433.3,17670.0
2005-04-27 11:18:00,434.515,435.153,434.451,434.94,17670.0
2005-04-27 11:20:00,434.787,435.306,434.586,434.659,22820.0
2005-04-27 11:22:00,434.991,435.305,434.602,434.863,23410.0
2005-04-27 11:23:00,434.804,435.087,434.475,434.8,17420.0
2005-04-27 11:24:00,434.75,434.97,434.305,434.472,14790.0
2005-04-27 11:25:00,434.992,435.125,434.538,434.853,15230.0
2005-04-27 11:27:00,435.056,435.056,433.878,434.029,19560.0
2005-04-27 11:28:00,433.788,434.299,433.6,433.971,17140.0
2005-04-27 11:29:00,433.895,434.081,433.366,434.081,18520.0
2005-04-27 11:31:00,433.817,434.22,433.621,434.164,17130.0
2005-04-27 11:32:00,434.176,434.398,433.711,434.053,16640.0
2005-04-27 11:33:00,433.553,434.047,433.302,433.396,14510.0
2005-04-27 11:34:00,433.705,434.641,433.684,433.877,19310.0
2005-04-27 11:35:00,434.105,434.627,433.963,434.585,21750.0
2005-04-27 11:36:00,434.533,434.749,434.126,434.368,16790.0
2005-04-27 11:40:00,434.013,434.576,433.688,433.974,22580.0
2005-04-27 11:41:00,433.799,433.885,433.232,433.232,20190.0
2005-04-27 11:42:00,433.444,434.344,433.289,434.344,16070.0
2005-04-27 11:43:00,434.221,434.594,433.903,434.594,21720.0
2005-04-27 11:44:00,434.228,434.559,433.9,434.394,13070.0
2005-04-27 11:45:00,434.414,434.414,433.548,434.082,22070.0
2005-04-27 11:46:00,434.064,434.16,433.663,434.121,13010.0
2005-04-27 11:47:00,433.786,434.585,433.664,434.585,16970.0
2005-04-27 11:48:00,434.361,434.923,434.254,434.899,23260.0
2005-04-27 11:49:00,434.784,434.784,434.087,434.296,15480.0
2005-04-27 11:50:00,434.245,434.65,433.751,434.044,22040.0
2005-04-27 11:51:00,433.636,434.124,433.445,433.967,18570.0
2005-04-27 11:54:00,434.018,434.258,433.574,433.821,19490.0
2005-04-27 11:55:00,433.5,433.5,433.5,433.5,20930.0
2005-04-27 11:56:00,434.085,434.591,433.952,434.085,20930.0
2005-04-27 11:57:00,433.786,434.591,433.72,433.914,23360.0
2005-04-27 11:59:00,433.803,434.135,433.456,434.009,16280.0
2005-04-27 12:00:00,433.678,434.455,433.481,434.455,20790.0
2005-04-27 12:01:00,434.0,434.0,434.0,434.0,23200.0
2005-04-27 12:02:00,433.729,434.386,433.539,433.781,23200.0
2005-04-27 12:03:00,433.5,433.5,433.5,433.5,21680.0
2005-04-27 12:04:00,433.517,434.114,433.441,434.035,21680.0
2005-04-27 12:05:00,434.007,434.007,433.293,433.647,30340.0
2005-04-27 12:06:00,434.008,434.08,433.367,434.034,24100.0
2005-04-27 12:07:00,433.991,434.07,433.453,433.992,20020.0
2005-04-27 12:08:00,433.353,434.097,433.353,433.862,17140.0
2005-04-27 12:09:00,434.045,434.045,433.407,433.729,18160.0
2005-04-27 12:10:00,433.771,434.071,433.375,433.615,13840.0
2005-04-27 12:11:00,433.994,434.07,433.526,433.842,17490.0
2005-04-27 12:13:00,434.037,434.081,433.509,434.081,17540.0
2005-04-27 12:14:00,433.905,434.06,433.442,433.801,17390.0
2005-04-27 12:16:00,433.986,434.121,433.478,434.005,17380.0
2005-04-27 12:17:00,433.935,433.935,433.234,433.288,22630.0
2005-04-27 12:18:00,433.614,433.794,433.149,433.781,16360.0
2005-04-27 12:19:00,433.589,433.786,433.097,433.231,18560.0
2005-04-27 12:20:00,433.8,433.8,433.8,433.8,30340.0
2005-04-27 12:21:00,433.75,433.809,432.99,433.548,30340.0
2005-04-27 12:22:00,434.0,434.0,434.0,434.0,17930.0
2005-04-27 12:23:00,433.575,433.859,433.173,433.352,17930.0
2005-04-27 12:24:00,433.779,433.963,433.067,433.89,22600.0
2005-04-27 12:25:00,433.339,433.804,433.09,433.499,23870.0
2005-04-27 12:26:00,433.737,433.855,433.245,433.245,23790.0
2005-04-27 12:27:00,433.808,434.042,433.313,433.5,25850.0
2005-04-27 12:29:00,433.605,433.983,433.218,433.77,26760.0
2005-04-27 12:31:00,433.76,433.869,433.335,433.864,15590.0
2005-04-27 12:32:00,433.726,433.844,433.27,433.552,16430.0
2005-04-27 12:33:00,433.314,433.783,433.137,433.651,17950.0
2005-04-27 12:34:00,433.521,433.776,433.123,433.737,15860.0
2005-04-27 12:35:00,432.942,433.76,432.942,433.495,25900.0
2005-04-27 12:36:00,433.406,433.822,433.056,433.545,11640.0
2005-04-27 12:37:00,433.491,433.721,433.104,433.699,18020.0
2005-04-27 12:38:00,433.655,433.808,433.232,433.733,20770.0
2005-04-27 12:39:00,433.387,433.86,433.261,433.748,16050.0
2005-04-27 12:41:00,433.748,433.798,433.287,433.742,13230.0
2005-04-27 12:43:00,433.114,433.816,433.114,433.495,20790.0
2005-04-27 12:44:00,432.967,433.792,432.967,433.385,17140.0
2005-04-27 12:45:00,433.73,433.919,433.257,433.419,18290.0
2005-04-27 12:46:00,433.796,433.829,433.25,433.454,14930.0
2005-04-27 12:47:00,433.673,433.854,433.231,433.377,19980.0
2005-04-27 12:49:00,433.695,433.791,433.259,433.69,17680.0
2005-04-27 12:51:00,433.197,433.726,432.954,433.684,13290.0
2005-04-27 12:52:00,433.085,433.868,433.07,433.751,18600.0
2005-04-27 12:54:00,433.194,433.756,433.01,433.383,16520.0
2005-04-27 12:55:00,433.637,433.703,433.105,433.443,16820.0
2005-04-27 12:56:00,433.119,433.803,432.965,433.776,17520.0
2005-04-27 12:57:00,433.3,433.3,433.3,433.3,18970.0
2005-04-27 12:58:00,433.793,433.843,433.274,433.557,18970.0
2005-04-27 12:59:00,433.749,433.83,433.154,433.298,18960.0
2005-04-27 13:00:00,433.8,433.8,433.8,433.8,18000.0
2005-04-27 13:01:00,433.339,433.81,433.201,433.804,18000.0
2005-04-27 13:02:00,433.25,433.975,433.25,433.719,18160.0
2005-04-27 13:03:00,433.883,433.953,433.214,433.33,16580.0
2005-04-27 13:04:00,433.429,433.969,433.175,433.653,18360.0
2005-04-27 13:05:00,433.937,434.013,433.214,433.59,24670.0
2005-04-27 13:06:00,433.458,433.836,433.302,433.575,25470.0
2005-04-27 13:07:00,433.5,433.5,433.3,433.3,26950.0
2005-04-27 13:09:00,433.27,433.854,433.112,433.583,26950.0
2005-04-27 13:10:00,433.79,433.79,433.135,433.249,21220.0
2005-04-27 13:11:00,433.318,433.99,433.13,433.405,18160.0
2005-04-27 13:12:00,433.955,434.061,433.315,434.061,21650.0
2005-04-27 13:13:00,433.796,434.051,433.334,433.334,18300.0
2005-04-27 13:14:00,433.959,434.094,433.491,434.032,22240.0
2005-04-27 13:15:00,433.64,434.151,433.412,433.778,19430.0
2005-04-27 13:16:00,434.068,434.307,433.525,433.525,23430.0
2005-04-27 13:17:00,434.262,434.31,433.754,433.802,17930.0
2005-04-27 13:19:00,433.874,434.269,433.459,433.704,20690.0
2005-04-27 13:20:00,433.876,434.298,433.448,434.295,20630.0
2005-04-27 13:21:00,434.293,434.293,433.55,433.987,25390.0
2005-04-27 13:22:00,433.963,434.188,433.54,434.167,15230.0
2005-04-27 13:23:00,434.171,434.312,433.532,433.74,22140.0
2005-04-27 13:24:00,433.854,434.37,433.565,434.255,17790.0
2005-04-27 13:26:00,433.942,434.407,433.794,434.373,15440.0
2005-04-27 13:27:00,434.325,434.406,433.832,434.176,20860.0
2005-04-27 13:28:00,434.2,434.2,434.2,434.2,32550.0
2005-04-27 13:29:00,434.014,434.382,433.694,434.071,32550.0
2005-04-27 13:30:00,434.374,434.38,433.824,434.311,17220.0
2005-04-27 13:31:00,433.671,434.337,433.646,433.845,26320.0
2005-04-27 13:32:00,433.508,434.01,433.369,433.934,14360.0
2005-04-27 13:33:00,433.49,434.131,433.341,433.734,18310.0
2005-04-27 13:34:00,433.461,434.101,433.383,433.873,18670.0
2005-04-27 13:35:00,433.7,433.7,433.6,433.6,15770.0
2005-04-27 13:36:00,433.562,434.042,433.358,433.687,15770.0
2005-04-27 13:37:00,434.028,434.103,433.496,433.496,29210.0
2005-04-27 13:38:00,433.7,433.7,433.7,433.7,24060.0
2005-04-27 13:39:00,433.842,434.142,433.57,433.987,24060.0
2005-04-27 13:40:00,433.971,434.111,433.581,433.96,19250.0
2005-04-27 13:41:00,433.951,433.951,433.237,433.535,21280.0
2005-04-27 13:42:00,433.74,434.004,433.338,433.988,25180.0
2005-04-27 13:43:00,433.732,434.015,433.586,433.994,18440.0
2005-04-27 13:44:00,434.007,434.007,433.287,434.0,19790.0
2005-04-27 13:45:00,433.953,434.004,433.373,433.999,34540.0
2005-04-27 13:46:00,433.618,434.024,433.323,434.003,32870.0
2005-04-27 13:47:00,433.923,433.923,433.205,433.549,22020.0
2005-04-27 13:48:00,433.476,433.962,433.339,433.678,16570.0
2005-04-27 13:49:00,433.676,434.048,433.521,434.015,20260.0
2005-04-27 13:50:00,433.876,434.046,433.165,433.357,16460.0
2005-04-27 13:51:00,433.501,433.895,433.326,433.843,23580.0
2005-04-27 13:53:00,433.525,433.925,433.256,433.696,19190.0
2005-04-27 13:54:00,433.906,433.921,433.174,433.375,19570.0
2005-04-27 13:56:00,433.848,433.937,433.343,433.937,23590.0
2005-04-27 13:57:00,433.3,433.6,433.3,433.6,26740.0
2005-04-27 13:58:00,433.72,434.071,433.314,433.948,26740.0
2005-04-27 13:59:00,433.727,433.982,433.427,433.982,26560.0
2005-04-27 14:01:00,433.594,433.947,433.181,433.262,16640.0
2005-04-27 14:02:00,433.963,434.067,433.522,434.067,22410.0
2005-04-27 14:03:00,433.6,433.6,433.6,433.6,21690.0
2005-04-27 14:04:00,434.02,434.02,433.475,433.945,21690.0
2005-04-27 14:05:00,433.438,434.022,433.438,433.947,17780.0
2005-04-27 14:06:00,433.612,434.034,433.406,433.949,21610.0
2005-04-27 14:07:00,433.921,434.001,433.406,433.795,21570.0
2005-04-27 14:09:00,433.507,434.061,433.315,433.463,19950.0
2005-04-27 14:11:00,433.724,434.016,433.39,433.591,20200.0
2005-04-27 14:12:00,433.841,434.215,433.505,434.009,20660.0
2005-04-27 14:13:00,433.719,434.073,433.345,433.526,21610.0
2005-04-27 14:14:00,434.136,434.318,433.641,434.238,24390.0
2005-04-27 14:15:00,433.857,434.26,433.619,434.125,19310.0
2005-04-27 14:16:00,433.604,434.231,433.604,434.185,22890.0
2005-04-27 14:17:00,434.226,434.342,433.622,434.281,31322.0
2005-04-27 14:18:00,434.412,434.412,433.774,434.389,28350.0
2005-04-27 14:19:00,434.428,434.468,433.731,433.927,20300.0
2005-04-27 14:20:00,434.574,434.916,434.362,434.81,18500.0
2005-04-27 14:21:00,434.909,434.938,434.313,434.827,17340.0
2005-04-27 14:22:00,434.351,434.941,434.19,434.438,20720.0
2005-04-27 14:23:00,434.895,434.918,434.317,434.599,22890.0
2005-04-27 14:24:00,434.497,435.004,434.347,434.915,23060.0
2005-04-27 14:25:00,434.895,434.965,434.36,434.476,14550.0
2005-04-27 14:26:00,434.902,434.91,434.434,434.859,18320.0
2005-04-27 14:27:00,434.812,434.816,434.209,434.424,20200.0
2005-04-27 14:28:00,434.796,434.816,434.285,434.686,22590.0
2005-04-27 14:29:00,434.278,434.733,433.971,434.359,33710.0
2005-04-27 14:30:00,434.714,434.882,434.305,434.791,20920.0
2005-04-27 14:31:00,434.441,434.722,434.125,434.582,15670.0
2005-04-27 14:32:00,434.374,434.899,434.128,434.899,24240.0
2005-04-27 14:33:00,434.936,435.215,434.536,434.794,21080.0
2005-04-27 14:34:00,434.814,435.376,434.609,434.751,21170.0
2005-04-27 14:35:00,434.959,435.473,434.767,435.073,21710.0
2005-04-27 14:36:00,434.978,435.337,434.558,434.749,17480.0
2005-04-27 14:37:00,435.41,435.531,434.894,435.129,13530.0
2005-04-27 14:38:00,435.228,435.326,434.758,435.232,17160.0
2005-04-27 14:39:00,435.031,435.378,434.662,435.313,18070.0
2005-04-27 14:40:00,435.06,435.442,434.726,435.164,16590.0
2005-04-27 14:41:00,435.011,435.556,434.8,435.301,20110.0
2005-04-27 14:42:00,435.453,435.602,434.891,434.943,27370.0
2005-04-27 14:43:00,435.287,435.685,434.925,435.672,21630.0
2005-04-27 14:44:00,435.629,435.68,434.992,435.158,24830.0
2005-04-27 14:45:00,434.95,435.646,434.95,435.512,19260.0
2005-04-27 14:46:00,435.48,435.581,434.959,435.186,19030.0
2005-04-27 14:47:00,435.561,435.561,434.93,435.44,23250.0
2005-04-27 14:48:00,435.327,435.397,434.903,435.363,18170.0
2005-04-27 14:49:00,434.884,435.436,434.735,435.144,20770.0
2005-04-27 14:50:00,435.306,435.306,434.568,435.228,20100.0
2005-04-27 14:51:00,435.08,435.421,434.771,435.22,29850.0
2005-04-27 14:52:00,435.23,435.288,434.785,434.794,17910.0
2005-04-27 14:53:00,435.208,435.388,434.837,435.388,18640.0
2005-04-27 14:54:00,435.141,435.448,434.76,434.931,27690.0
2005-04-27 14:55:00,434.994,435.417,434.677,435.404,19350.0
2005-04-27 14:56:00,435.478,435.632,434.953,435.365,30630.0
2005-04-27 14:57:00,435.471,435.696,435.059,435.059,30850.0
2005-04-27 14:58:00,435.629,435.658,435.041,435.627,25250.0
2005-04-27 14:59:00,435.606,435.695,435.13,435.607,38680.0
2005-04-27 15:00:00,435.153,435.815,435.019,435.212,22530.0
2005-04-27 15:01:00,435.272,435.925,435.253,435.6,16770.0
2005-04-27 15:02:00,435.701,435.82,435.238,435.745,15440.0
2005-04-27 15:03:00,435.787,435.808,435.061,435.261,21530.0
2005-04-27 15:04:00,435.785,435.931,435.33,435.885,17330.0
2005-04-27 15:05:00,435.552,435.97,435.326,435.618,14470.0
2005-04-27 15:06:00,435.402,435.885,435.247,435.357,22940.0
2005-04-27 15:07:00,435.731,436.012,435.333,436.012,14990.0
2005-04-27 15:08:00,435.553,436.14,435.461,435.619,19550.0
2005-04-27 15:09:00,435.884,436.197,435.701,436.013,25450.0
2005-04-27 15:10:00,435.355,436.039,435.318,435.724,27230.0
2005-04-27 15:11:00,435.559,436.048,435.312,435.533,15870.0
2005-04-27 15:12:00,435.665,435.931,435.298,435.533,21910.0
2005-04-27 15:13:00,435.463,435.79,435.093,435.488,16930.0
2005-04-27 15:14:00,435.584,435.771,435.189,435.507,25810.0
2005-04-27 15:15:00,435.659,435.762,435.184,435.617,17480.0
2005-04-27 15:16:00,435.137,435.658,434.91,435.645,16210.0
2005-04-27 15:17:00,434.793,435.599,434.793,435.18,21710.0
2005-04-27 15:18:00,435.456,435.502,434.978,435.434,16910.0
2005-04-27 15:19:00,435.41,435.419,434.827,434.95,23820.0
2005-04-27 15:20:00,435.342,435.445,434.699,435.042,23890.0
2005-04-27 15:21:00,435.242,435.366,434.7,435.308,19020.0
2005-04-27 15:22:00,435.257,435.397,434.677,434.874,35660.0
2005-04-27 15:23:00,434.885,435.464,434.59,434.982,23690.0
2005-04-27 15:24:00,435.052,435.321,434.549,434.61,44540.0
2005-04-27 15:25:00,434.98,435.312,434.528,434.746,27900.0
2005-04-27 15:26:00,434.604,435.203,434.378,434.651,22330.0
2005-04-27 15:27:00,435.071,435.102,434.501,435.034,18930.0
2005-04-27 15:28:00,435.044,435.119,434.481,434.546,23420.0
2005-04-27 15:29:00,435.199,435.199,434.534,435.119,23750.0
2005-04-27 15:30:00,434.671,435.192,434.489,435.1,30040.0
2005-04-27 15:31:00,435.056,435.14,434.595,434.819,15630.0
2005-04-27 15:32:00,435.118,435.264,434.609,434.968,24030.0
2005-04-27 15:33:00,435.255,435.255,434.553,435.208,21150.0
2005-04-27 15:34:00,435.142,435.142,434.435,435.03,15350.0
2005-04-27 15:35:00,434.914,435.191,434.503,434.515,25460.0
2005-04-27 15:36:00,435.101,435.138,434.523,435.04,19570.0
2005-04-27 15:37:00,434.978,435.049,434.541,435.044,21220.0
2005-04-27 15:38:00,435.169,435.328,434.781,435.304,17970.0
2005-04-27 15:39:00,434.935,435.248,434.538,435.248,22310.0
2005-04-27 15:40:00,435.248,435.295,434.723,434.808,15410.0
2005-04-27 15:41:00,434.807,435.229,434.521,435.113,19680.0
2005-04-27 15:42:00,434.915,435.166,434.352,434.352,21390.0
2005-04-27 15:43:00,434.987,435.085,434.607,435.073,21300.0
2005-04-27 15:44:00,434.983,435.005,434.446,435.005,19080.0
2005-04-27 15:45:00,434.962,435.04,434.365,434.442,19330.0
2005-04-27 15:46:00,434.361,434.941,434.328,434.939,19450.0
2005-04-27 15:47:00,434.954,434.954,434.254,434.88,20720.0
2005-04-27 15:48:00,434.823,434.96,434.302,434.57,21970.0
2005-04-27 15:49:00,434.828,434.879,434.366,434.699,20260.0
2005-04-27 15:50:00,434.269,434.773,434.059,434.229,23200.0
2005-04-27 15:51:00,434.583,434.642,433.947,434.374,36450.0
2005-04-27 15:52:00,434.703,434.825,434.204,434.607,18530.0
2005-04-27 15:53:00,434.481,434.769,434.143,434.696,18540.0
2005-04-27 15:54:00,434.594,434.594,433.675,433.896,21540.0
2005-04-27 15:55:00,433.647,434.206,433.575,434.206,22780.0
2005-04-27 15:56:00,433.833,434.206,433.496,434.003,17480.0
2005-04-27 15:57:00,433.941,433.941,433.028,433.436,25530.0
2005-04-27 15:58:00,433.451,433.573,433.09,433.408,21540.0
2005-04-27 15:59:00,433.502,433.742,433.016,433.465,34840.0
2005-04-27 16:00:00,433.734,433.734,432.967,433.182,21330.0
2005-04-27 16:01:00,433.187,433.816,433.108,433.776,13311.0
2005-04-27 16:02:00,433.792,433.929,433.401,433.863,22130.0
2005-04-27 16:03:00,433.815,433.959,433.255,433.959,21870.0
2005-04-27 16:04:00,433.777,434.174,433.377,433.848,21978.0
2005-04-27 16:05:00,433.688,434.164,433.542,433.881,26240.0
2005-04-27 16:06:00,434.097,434.265,433.601,434.265,18383.0
2005-04-27 16:07:00,434.278,434.289,433.672,433.971,15830.0
2005-04-27 16:08:00,434.224,434.277,433.656,434.277,13856.0
2005-04-27 16:09:00,434.077,434.492,433.701,434.492,14270.0
2005-04-27 16:10:00,434.43,434.488,433.908,434.458,19890.0
2005-04-27 16:11:00,434.098,434.54,433.888,434.03,25850.0
2005-04-27 16:12:00,433.957,434.516,433.707,434.396,17610.0
2005-04-27 16:13:00,434.348,434.546,433.933,434.08,22570.0
2005-04-27 16:14:00,433.832,434.458,433.588,434.233,24160.0
2005-04-27 16:15:00,433.797,434.496,433.682,434.096,24670.0
2005-04-27 16:16:00,433.974,434.477,433.905,434.146,16770.0
2005-04-27 16:17:00,434.009,434.588,433.934,434.281,15190.0
2005-04-27 16:18:00,434.088,434.572,433.817,433.968,16830.0
2005-04-27 16:19:00,434.116,434.455,433.79,434.313,15100.0
2005-04-27 16:20:00,434.091,434.357,433.771,434.338,25330.0
2005-04-27 16:21:00,434.123,434.344,433.725,434.122,15600.0
2005-04-27 16:22:00,434.155,434.439,433.683,433.917,22840.0
2005-04-27 16:23:00,434.391,434.391,433.779,433.971,16590.0
2005-04-27 16:24:00,434.344,434.392,433.633,433.633,15942.0
2005-04-27 16:25:00,434.372,434.469,433.891,434.18,20430.0
2005-04-27 16:26:00,434.458,434.536,433.89,434.43,16380.0
2005-04-27 16:27:00,434.145,434.602,433.891,434.41,14640.0
2005-04-27 16:28:00,433.975,434.539,433.769,434.463,19570.0
2005-04-27 16:29:00,434.433,434.48,433.79,434.263,29540.0
2005-04-27 16:30:00,434.197,434.465,433.752,433.922,15370.0
2005-04-27 16:31:00,434.307,434.428,433.767,434.254,14540.0
2005-04-27 16:32:00,434.275,434.275,433.597,434.233,17300.0
2005-04-27 16:33:00,434.264,434.394,433.752,434.156,18250.0
2005-04-27 16:34:00,433.829,434.236,433.532,433.844,18340.0
2005-04-27 16:35:00,433.467,434.092,433.288,433.932,14540.0
2005-04-27 16:36:00,433.532,433.928,433.26,433.612,15920.0
2005-04-27 16:37:00,433.005,433.7,432.747,433.238,15140.0
2005-04-27 16:38:00,433.13,433.203,432.553,432.855,21640.0
2005-04-27 16:39:00,433.233,433.52,432.856,433.401,22280.0
2005-04-27 16:40:00,433.101,433.392,432.788,432.946,16030.0
2005-04-27 16:41:00,433.276,433.379,432.798,432.99,12810.0
2005-04-27 16:42:00,432.802,433.407,432.711,433.087,16580.0
2005-04-27 16:43:00,433.289,433.458,432.817,433.098,19440.0
2005-04-27 16:44:00,433.204,433.457,432.784,432.935,32340.0
2005-04-27 16:45:00,433.168,433.426,432.611,432.831,20720.0
2005-04-27 16:46:00,432.751,433.305,432.511,432.672,21450.0
2005-04-27 16:47:00,432.593,432.893,432.219,432.237,17110.0
2005-04-27 16:48:00,432.766,432.766,432.145,432.196,11770.0
2005-04-27 16:49:00,432.524,432.658,432.124,432.374,21980.0
2005-04-27 16:50:00,432.667,432.667,432.093,432.471,14820.0
2005-04-27 16:51:00,432.695,432.759,432.187,432.38,18840.0
2005-04-27 16:52:00,432.699,432.822,432.185,432.67,19240.0
2005-04-27 16:53:00,431.921,432.707,431.921,432.617,18590.0
2005-04-27 16:54:00,432.294,432.742,431.915,432.625,18760.0
2005-04-27 16:55:00,432.231,432.71,432.201,432.692,18370.0
2005-04-27 16:56:00,432.37,432.748,432.142,432.748,13220.0
2005-04-27 16:57:00,432.252,432.659,432.087,432.558,23290.0
2005-04-27 16:58:00,432.524,432.629,432.074,432.2,22000.0
2005-04-27 16:59:00,432.605,432.77,432.099,432.169,20096.0
2005-04-27 17:00:00,432.593,432.623,431.926,432.099,17840.0
2005-04-27 17:01:00,432.147,432.615,431.923,432.226,16000.0
2005-04-27 17:02:00,432.529,432.579,431.906,432.155,17200.0
2005-04-27 17:03:00,432.108,432.613,431.842,432.613,17760.0
2005-04-27 17:04:00,432.595,432.595,432.037,432.129,22050.0
2005-04-27 17:05:00,432.47,432.562,432.03,432.464,14490.0
2005-04-27 17:06:00,432.123,432.561,432.026,432.503,22610.0
2005-04-27 17:07:00,432.401,432.562,431.861,432.211,25010.0
2005-04-27 17:08:00,432.459,432.459,431.846,432.399,21980.0
2005-04-27 17:09:00,432.068,432.322,431.566,431.605,20120.0
2005-04-27 17:10:00,431.869,432.358,431.595,431.714,24320.0
2005-04-27 17:11:00,432.205,432.419,431.75,432.023,15810.0
2005-04-27 17:12:00,431.802,432.27,431.759,432.205,21850.0
2005-04-27 17:13:00,432.26,432.275,431.69,431.69,16760.0
2005-04-27 17:14:00,432.172,432.189,431.691,432.044,15700.0
2005-04-27 17:15:00,431.946,432.05,431.455,431.904,19540.0
2005-04-27 17:16:00,431.183,431.918,431.183,431.815,14570.0
2005-04-27 17:17:00,431.781,431.867,430.923,431.867,16880.0
2005-04-27 17:18:00,431.844,431.844,430.942,431.741,14780.0
2005-04-27 17:19:00,431.664,431.744,431.171,431.742,17340.0
2005-04-27 17:20:00,431.512,431.899,431.205,431.793,20290.0
2005-04-27 17:21:00,431.631,431.902,431.224,431.426,21440.0
2005-04-27 17:22:00,431.621,431.874,431.243,431.26,16060.0
2005-04-27 17:23:00,431.737,432.089,431.256,431.984,25900.0
2005-04-27 17:24:00,431.707,432.015,431.377,431.501,15910.0
2005-04-27 17:25:00,431.76,431.852,431.342,431.746,19450.0
2005-04-27 17:26:00,431.73,431.839,431.135,431.839,25910.0
2005-04-27 17:27:00,431.363,431.868,431.147,431.78,20140.0
2005-04-27 17:28:00,431.869,431.982,431.522,431.982,15580.0
2005-04-27 17:29:00,431.969,432.255,431.483,431.483,24660.0
2005-04-27 17:30:00,432.238,432.238,431.592,432.037,15170.0
2005-04-27 17:31:00,432.18,432.372,431.731,432.348,22820.0
2005-04-27 17:32:00,432.333,432.393,431.828,431.964,17250.0
2005-04-27 17:33:00,432.352,432.611,431.929,432.516,26640.0
2005-04-27 17:34:00,432.312,432.593,431.845,432.378,21710.0
2005-04-27 17:35:00,432.308,432.482,431.777,432.335,16240.0
2005-04-27 17:36:00,432.407,432.523,431.94,432.27,20680.0
2005-04-27 17:37:00,432.056,432.498,431.745,432.466,18980.0
2005-04-27 17:38:00,432.069,432.481,431.85,431.977,18740.0
2005-04-27 17:39:00,432.358,432.928,432.066,432.722,22630.0
2005-04-27 17:40:00,432.136,432.765,431.82,432.082,33980.0
2005-04-27 17:41:00,431.957,432.329,431.67,432.281,15680.0
2005-04-27 17:43:00,431.788,432.316,431.576,431.862,20730.0
2005-04-27 17:44:00,432.185,432.227,431.644,432.126,21880.0
2005-04-27 17:45:00,432.057,432.111,431.487,431.807,16380.0
2005-04-27 17:46:00,431.866,432.167,431.532,431.891,19560.0
2005-04-27 17:47:00,431.651,432.215,431.53,432.0,16170.0
2005-04-27 17:48:00,431.773,432.246,431.533,431.918,23770.0
2005-04-27 17:49:00,431.902,432.358,431.615,432.06,18610.0
2005-04-27 17:50:00,432.373,432.475,431.809,432.475,14820.0
2005-04-27 17:51:00,432.528,432.528,431.855,432.242,20320.0
2005-04-27 17:52:00,432.26,432.26,431.683,432.239,15490.0
2005-04-27 17:53:00,432.0,432.27,431.713,431.722,27950.0
2005-04-27 17:54:00,432.217,432.364,431.683,431.83,16670.0
2005-04-27 17:55:00,432.209,432.263,431.574,432.136,15150.0
2005-04-27 17:56:00,432.135,432.251,431.589,432.251,18500.0
2005-04-27 17:57:00,432.324,432.324,431.439,431.713,15020.0
2005-04-27 17:58:00,431.984,432.444,431.87,432.131,10510.0
2005-04-27 17:59:00,432.476,432.575,431.735,431.735,18900.0
2005-04-27 18:00:00,432.037,432.292,431.635,432.213,30160.0
2005-04-27 18:01:00,432.291,432.379,431.585,431.983,31240.0
2005-04-27 18:02:00,432.186,432.288,431.663,432.209,19430.0
2005-04-27 18:03:00,431.753,432.24,431.478,432.01,23910.0
2005-04-27 18:04:00,432.106,432.112,431.566,432.026,21040.0
2005-04-27 18:05:00,431.816,432.062,431.47,431.981,16640.0
2005-04-27 18:06:00,431.762,432.105,431.503,431.992,28010.0
2005-04-27 18:07:00,432.005,432.041,431.424,431.439,17110.0
2005-04-27 18:08:00,431.259,432.064,431.259,431.674,26190.0
2005-04-27 18:09:00,431.668,432.023,431.442,431.867,20830.0
2005-04-27 18:10:00,431.81,431.9,431.166,431.417,21420.0
2005-04-27 18:11:00,431.746,431.794,431.284,431.749,22500.0
2005-04-27 18:12:00,431.672,431.836,431.243,431.771,19270.0
2005-04-27 18:13:00,431.755,431.853,431.255,431.582,16160.0
2005-04-27 18:14:00,431.738,431.825,431.324,431.794,18430.0
2005-04-27 18:15:00,431.349,431.83,431.116,431.287,22070.0
2005-04-27 18:16:00,431.758,431.758,431.064,431.621,23020.0
2005-04-27 18:17:00,431.627,431.707,431.113,431.586,18490.0
2005-04-27 18:18:00,431.361,431.843,431.069,431.586,17840.0
2005-04-27 18:19:00,431.857,432.008,431.405,431.755,19470.0
2005-04-27 18:20:00,432.059,432.059,431.268,431.312,16760.0
2005-04-27 18:21:00,431.704,431.815,431.209,431.765,20640.0
2005-04-27 18:22:00,431.717,431.854,431.358,431.819,22850.0
2005-04-27 18:23:00,431.168,432.016,431.168,431.926,19790.0
2005-04-27 18:24:00,431.412,432.107,431.412,432.101,22740.0
2005-04-27 18:25:00,431.588,432.188,431.588,431.958,18310.0
2005-04-27 18:26:00,431.252,431.913,431.166,431.529,23960.0
2005-04-27 18:27:00,431.749,431.805,431.332,431.771,27910.0
2005-04-27 18:28:00,431.405,431.755,431.015,431.755,27630.0
2005-04-27 18:29:00,431.801,431.801,431.197,431.71,20490.0
2005-04-27 18:30:00,431.295,431.85,431.037,431.85,26040.0
2005-04-27 18:31:00,431.692,431.814,431.234,431.78,25920.0
2005-04-27 18:32:00,431.78,431.78,431.006,431.285,22670.0
2005-04-27 18:33:00,431.448,431.73,431.075,431.282,26340.0
2005-04-27 18:34:00,431.672,431.733,431.179,431.655,18930.0
2005-04-27 18:35:00,431.511,431.733,431.132,431.244,22210.0
2005-04-27 18:36:00,431.62,431.689,431.133,431.649,21330.0
2005-04-27 18:37:00,431.014,431.723,430.899,431.429,29020.0
2005-04-27 18:38:00,431.547,431.664,431.077,431.13,24110.0
2005-04-27 18:39:00,431.568,431.638,431.021,431.156,24040.0
2005-04-27 18:40:00,431.238,431.743,431.089,431.533,17020.0
2005-04-27 18:41:00,431.275,431.695,430.988,431.195,20200.0
2005-04-27 18:42:00,431.561,431.639,430.889,431.11,17330.0
2005-04-27 18:43:00,431.773,431.773,430.996,431.454,22010.0
2005-04-27 18:44:00,431.703,431.703,430.948,431.027,18130.0
2005-04-27 18:45:00,431.653,431.846,431.264,431.409,14720.0
2005-04-27 18:46:00,431.517,431.807,431.189,431.625,17020.0
2005-04-27 18:47:00,431.334,431.769,431.046,431.382,18400.0
2005-04-27 18:48:00,431.376,431.862,431.26,431.824,19790.0
2005-04-27 18:49:00,431.84,431.84,431.152,431.384,14020.0
2005-04-27 18:50:00,431.315,431.929,431.142,431.883,18220.0
2005-04-27 18:51:00,431.927,431.942,431.211,431.211,19220.0
2005-04-27 18:52:00,431.431,431.991,431.396,431.622,21660.0
2005-04-27 18:53:00,431.553,431.795,431.149,431.795,20970.0
2005-04-27 18:54:00,431.3,431.3,431.3,431.3,17280.0
2005-04-27 18:55:00,431.721,431.816,431.362,431.538,17280.0
2005-04-27 18:56:00,431.792,431.847,431.114,431.788,33070.0
2005-04-27 18:57:00,431.338,431.878,431.29,431.822,20410.0
2005-04-27 18:58:00,431.693,431.921,431.121,431.921,23390.0
2005-04-27 18:59:00,432.045,432.119,431.541,432.101,24370.0
2005-04-27 19:00:00,431.5,431.5,431.5,431.5,25238.0
2005-04-27 19:01:00,432.036,432.036,431.171,431.972,25238.0
2005-04-27 19:02:00,431.936,431.936,431.137,431.875,21730.0
2005-04-27 19:03:00,431.879,431.971,431.39,431.904,22550.0
2005-04-27 19:04:00,431.883,431.976,431.284,431.976,21225.0
2005-04-27 19:05:00,431.328,431.945,431.328,431.875,20240.0
2005-04-27 19:06:00,431.584,431.942,431.299,431.728,26602.0
2005-04-27 19:07:00,431.948,431.948,431.221,431.389,15990.0
2005-04-27 19:08:00,431.93,432.058,431.576,431.929,17390.0
2005-04-27 19:09:00,431.888,431.959,431.447,431.945,29530.0
2005-04-27 19:10:00,431.991,432.157,431.627,431.783,21580.0
2005-04-27 19:11:00,432.176,432.176,431.58,431.966,24163.0
2005-04-27 19:12:00,431.991,431.991,431.403,431.863,18870.0
2005-04-27 19:13:00,431.525,431.958,431.33,431.838,22383.0
2005-04-27 19:14:00,431.553,431.862,431.228,431.472,29919.0
2005-04-27 19:15:00,431.84,431.84,431.307,431.417,16650.0
2005-04-27 19:16:00,431.29,431.95,431.086,431.936,37148.0
2005-04-27 19:17:00,431.844,431.93,431.346,431.837,21325.0
2005-04-27 19:18:00,431.596,431.934,431.305,431.865,15783.0
2005-04-27 19:19:00,431.84,431.909,431.081,431.264,27993.0
2005-04-27 19:20:00,430.957,431.895,430.957,431.895,22310.0
2005-04-27 19:21:00,431.885,431.885,431.261,431.764,24385.0
2005-04-27 19:22:00,431.25,431.943,431.013,431.896,22805.0
2005-04-27 19:23:00,431.896,431.914,431.439,431.895,21458.0
2005-04-27 19:24:00,431.818,431.881,431.425,431.86,19150.0
2005-04-27 19:25:00,431.885,431.929,431.207,431.448,21630.0
2005-04-27 19:26:00,431.864,431.957,431.153,431.53,22860.0
2005-04-27 19:27:00,431.665,432.131,431.448,431.83,16838.0
2005-04-27 19:28:00,431.755,432.36,431.631,432.035,20177.0
2005-04-27 19:29:00,432.093,432.326,431.763,431.957,22100.0
2005-04-27 19:30:00,432.239,432.257,431.588,431.681,21640.0
2005-04-27 19:31:00,432.3,432.3,432.3,432.3,32200.0
2005-04-27 19:32:00,432.2,432.2,432.2,432.2,32200.0
2005-04-27 19:34:00,431.8,431.8,431.8,431.8,32200.0
2005-04-27 19:35:00,432.012,432.325,431.674,432.279,32200.0
2005-04-27 19:36:00,432.01,432.298,431.608,431.861,18346.0
2005-04-27 19:37:00,432.175,432.358,431.762,431.782,18859.0
2005-04-27 19:38:00,432.078,432.297,431.471,431.686,16540.0
2005-04-27 19:39:00,431.681,432.237,431.642,431.843,17491.0
2005-04-27 19:40:00,432.117,432.215,431.498,431.667,21350.0
2005-04-27 19:42:00,432.231,432.278,431.739,432.27,15330.0
2005-04-27 19:44:00,431.8,431.8,431.8,431.8,25770.0
2005-04-27 19:45:00,432.286,432.32,431.882,432.298,25770.0
2005-04-27 19:46:00,431.963,432.341,431.71,432.115,21860.0
2005-04-27 19:47:00,431.812,432.287,431.557,431.913,27100.0
2005-04-27 19:48:00,431.8,431.8,431.8,431.8,19646.0
2005-04-27 19:49:00,431.8,431.8,431.8,431.8,19646.0
2005-04-27 19:50:00,431.8,431.8,431.8,431.8,19646.0
2005-04-27 19:51:00,431.764,432.252,431.541,432.164,19646.0
2005-04-27 19:56:00,431.8,431.8,431.8,431.8,23380.0
2005-04-27 19:59:00,431.8,431.8,431.8,431.8,23380.0
2005-04-27 20:00:00,431.729,432.357,431.545,432.182,23380.0
2005-04-27 20:02:00,431.8,431.8,431.8,431.8,18230.0
2005-04-27 20:03:00,432.3,432.3,432.3,432.3,18230.0
2005-04-27 20:04:00,432.343,432.343,431.524,431.709,18230.0
2005-04-27 20:09:00,431.753,432.316,431.692,431.933,22670.0
2005-04-27 20:10:00,431.8,431.8,431.8,431.8,17570.0
2005-04-27 20:11:00,431.8,431.8,431.8,431.8,17570.0
2005-04-27 20:12:00,432.016,432.343,431.788,432.038,17570.0
2005-04-27 20:14:00,432.1,432.1,432.0,432.0,15440.0
2005-04-27 20:15:00,432.084,432.322,431.566,432.23,15440.0
2005-04-27 20:17:00,432.1,432.1,432.1,432.1,14240.0
2005-04-27 20:18:00,432.3,432.3,432.3,432.3,14240.0
2005-04-27 20:19:00,432.201,432.346,431.843,432.346,14240.0
2005-04-27 20:21:00,432.0,432.0,431.8,431.8,19000.0
2005-04-27 20:23:00,432.284,432.398,431.824,431.982,19000.0
2005-04-27 20:24:00,431.909,432.474,431.749,432.015,25880.0
2005-04-27 20:25:00,431.94,432.423,431.732,431.911,27990.0
2005-04-27 20:27:00,432.1,432.1,432.0,432.1,20510.0
2005-04-27 20:29:00,432.0,432.0,432.0,432.0,20510.0
2005-04-27 20:30:00,432.077,432.488,431.826,432.175,20510.0
2005-04-27 20:31:00,432.005,432.449,431.862,432.168,29330.0
2005-04-27 20:34:00,432.1,432.1,432.1,432.1,14430.0
2005-04-27 20:35:00,431.956,432.557,431.897,432.3,14430.0
2005-04-27 20:36:00,432.33,432.609,432.025,432.514,20960.0
2005-04-27 20:37:00,432.45,432.45,431.579,432.057,29170.0
2005-04-27 20:38:00,432.0,432.0,431.8,431.8,23570.0
2005-04-27 20:39:00,432.291,432.296,431.751,431.988,23570.0
2005-04-27 20:41:00,431.8,431.8,431.8,431.8,19080.0
2005-04-27 20:42:00,432.0,432.0,431.8,431.8,19080.0
2005-04-27 20:43:00,432.01,432.415,431.781,432.124,19080.0
2005-04-27 20:45:00,432.135,432.479,431.921,432.437,10840.0
2005-04-27 20:46:00,432.449,432.467,431.73,432.013,31210.0
2005-04-27 20:47:00,432.3,432.3,432.3,432.3,11690.0
2005-04-27 20:48:00,431.969,432.301,431.768,432.162,11690.0
2005-04-27 20:49:00,432.211,432.286,431.58,431.772,20850.0
2005-04-27 20:50:00,432.267,432.267,431.65,431.797,18510.0
2005-04-27 20:51:00,431.8,431.8,431.8,431.8,16090.0
2005-04-27 20:57:00,432.206,432.362,431.785,432.01,16090.0
2005-04-27 20:59:00,432.0,432.0,432.0,432.0,23280.0
2005-04-27 21:00:00,431.8,432.0,431.8,432.0,23280.0
2005-04-27 21:01:00,431.8,431.8,431.8,431.8,23280.0
2005-04-27 21:02:00,432.0,432.0,432.0,432.0,23280.0
2005-04-27 21:03:00,431.8,431.8,431.8,431.8,23280.0
2005-04-27 21:08:00,432.052,432.327,431.796,432.067,23280.0
2005-04-27 21:10:00,432.368,432.403,431.855,432.135,22770.0
2005-04-27 21:14:00,431.953,432.391,431.676,431.782,18570.0
2005-04-27 21:16:00,431.941,432.321,431.687,431.807,18630.0
2005-04-27 21:17:00,432.0,432.0,432.0,432.0,25990.0
2005-04-27 21:18:00,432.306,432.425,431.762,431.87,25990.0
2005-04-27 21:19:00,432.331,432.331,431.752,431.987,17890.0
2005-04-27 21:23:00,431.827,432.229,431.738,432.138,23920.0
2005-04-27 21:24:00,431.8,431.8,431.8,431.8,32170.0
2005-04-27 21:25:00,431.8,431.8,431.8,431.8,32170.0
2005-04-27 21:26:00,431.8,431.8,431.8,431.8,32170.0
2005-04-27 21:27:00,431.8,431.8,431.8,431.8,32170.0
2005-04-27 21:29:00,431.918,432.29,431.585,431.693,32170.0
2005-04-27 21:31:00,432.0,432.0,432.0,432.0,24870.0
2005-04-27 21:32:00,431.8,431.8,431.8,431.8,24870.0
2005-04-27 21:33:00,432.243,432.252,431.657,431.885,24870.0
2005-04-27 21:38:00,431.8,431.8,431.8,431.8,15600.0
2005-04-27 21:43:00,431.788,432.191,431.517,432.191,15600.0
2005-04-27 21:45:00,432.278,432.278,431.621,431.823,25040.0
2005-04-27 21:46:00,431.8,431.8,431.8,431.8,14990.0
2005-04-27 21:47:00,431.755,432.155,431.499,431.668,14990.0
2005-04-27 21:49:00,431.731,432.195,431.614,431.614,7500.0
2005-04-27 21:50:00,431.966,432.188,431.53,431.838,17360.0
2005-04-27 21:51:00,431.8,431.8,431.8,431.8,18810.0
2005-04-27 21:52:00,431.8,431.8,431.8,431.8,18810.0
2005-04-27 21:53:00,431.8,431.8,431.8,431.8,18810.0
2005-04-27 21:54:00,432.283,432.368,431.624,431.821,18810.0
2005-04-27 21:57:00,432.343,432.353,431.782,432.044,19160.0
2005-04-27 21:58:00,431.8,431.8,431.8,431.8,12540.0
2005-04-27 21:59:00,431.8,431.8,431.8,431.8,12540.0
2005-04-27 22:00:00,432.24,432.26,431.538,431.672,12540.0
2005-04-27 22:03:00,431.715,432.173,431.443,431.945,20390.0
2005-04-27 22:04:00,431.93,432.215,431.503,432.215,22000.0
2005-04-27 22:10:00,432.152,432.225,431.676,432.225,24020.0
2005-04-27 22:17:00,431.926,432.23,431.71,432.22,18660.0
2005-04-27 22:18:00,431.8,431.8,431.8,431.8,27440.0
2005-04-27 22:19:00,432.19,432.19,431.525,432.118,27440.0
2005-04-27 22:20:00,431.8,431.8,431.8,431.8,19490.0
2005-04-27 22:22:00,432.244,432.298,431.669,431.793,19490.0
2005-04-27 22:25:00,431.837,432.295,431.543,432.196,25280.0
2005-04-27 22:30:00,431.8,431.8,431.8,431.8,22430.0
2005-04-27 22:31:00,431.8,432.3,431.8,432.3,22430.0
2005-04-27 22:37:00,431.8,431.8,431.8,431.8,22430.0
2005-04-27 22:39:00,431.8,431.8,431.8,431.8,22430.0
2005-04-27 22:41:00,431.8,431.8,431.8,431.8,22430.0
2005-04-27 22:44:00,431.8,431.8,431.8,431.8,22430.0
2005-04-27 22:46:00,431.8,431.8,431.8,431.8,22430.0
2005-04-27 22:49:00,431.482,432.182,431.3,431.36,22430.0
2005-04-27 22:54:00,431.481,431.738,431.118,431.519,22200.0
2005-04-27 22:55:00,431.251,431.721,431.041,431.506,17550.0
2005-04-27 22:56:00,431.5,431.716,431.169,431.695,15220.0
2005-04-27 22:57:00,431.744,431.89,431.259,431.656,14840.0
2005-04-27 22:58:00,431.3,431.3,431.3,431.3,14380.0
2005-04-27 22:59:00,431.3,431.3,431.3,431.3,14380.0
2005-04-27 23:00:00,431.853,431.853,431.114,431.43,14380.0
2005-04-27 23:02:00,431.3,432.0,431.3,432.0,17120.0
2005-04-27 23:04:00,431.2,431.2,431.2,431.2,17120.0
2005-04-27 23:05:00,431.8,432.2,431.8,432.2,17120.0
2005-04-27 23:06:00,431.1,431.8,431.1,431.8,17120.0
2005-04-27 23:11:00,431.3,431.3,431.3,431.3,17120.0
2005-04-27 23:12:00,431.8,431.8,431.8,431.8,17120.0
2005-04-27 23:14:00,431.3,431.3,431.3,431.3,17120.0
2005-04-27 23:17:00,431.2,431.2,431.2,431.2,17120.0
2005-04-27 23:18:00,431.3,431.3,431.3,431.3,17120.0
2005-04-27 23:19:00,431.2,431.3,431.2,431.3,17120.0
2005-04-27 23:20:00,431.234,431.663,431.13,431.372,17120.0
2005-04-27 23:23:00,431.3,431.3,431.3,431.3,20660.0
2005-04-27 23:24:00,431.452,431.702,431.069,431.353,20660.0
2005-04-27 23:25:00,431.3,431.3,431.3,431.3,11780.0
2005-04-27 23:26:00,431.8,431.8,431.8,431.8,11780.0
2005-04-27 23:28:00,431.3,431.3,431.3,431.3,11780.0
2005-04-27 23:29:00,431.3,431.3,431.3,431.3,11780.0
2005-04-27 23:30:00,431.147,431.713,431.022,431.484,11780.0
2005-04-27 23:32:00,431.3,431.3,431.3,431.3,14320.0
2005-04-27 23:33:00,431.336,431.745,431.156,431.493,14320.0
2005-04-27 23:34:00,431.3,431.3,431.3,431.3,29000.0
2005-04-27 23:35:00,431.3,431.3,431.3,431.3,29000.0
2005-04-27 23:37:00,431.508,431.791,431.076,431.791,29000.0
2005-04-27 23:38:00,431.761,432.19,431.337,432.19,23820.0
2005-04-27 23:40:00,432.0,432.0,432.0,432.0,24730.0
2005-04-27 23:41:00,432.0,432.0,432.0,432.0,24730.0
2005-04-27 23:45:00,432.2,432.2,432.2,432.2,24730.0
2005-04-27 23:46:00,432.231,432.26,431.622,432.232,24730.0
2005-04-27 23:48:00,431.929,432.25,431.719,431.755,23190.0
2005-04-27 23:49:00,432.0,432.0,431.8,431.8,15600.0
2005-04-27 23:50:00,432.0,432.0,432.0,432.0,15600.0
2005-04-27 23:51:00,431.8,431.8,431.8,431.8,15600.0
2005-04-27 23:52:00,431.876,432.264,431.712,431.808,15600.0
2005-04-27 23:53:00,432.209,432.209,431.516,431.589,24910.0
2005-04-27 23:54:00,431.8,431.8,431.8,431.8,14920.0
2005-04-27 23:56:00,431.8,431.8,431.8,431.8,14920.0
2005-04-27 23:57:00,431.8,431.8,431.8,431.8,14920.0
2005-04-27 23:58:00,431.8,431.8,431.8,431.8,14920.0
2005-04-28 00:00:00,432.183,432.183,431.481,431.656,14920.0
2005-04-28 00:09:00,432.1,432.1,432.1,432.1,15350.0
2005-04-28 00:15:00,431.8,431.8,431.8,431.8,15350.0
2005-04-28 00:16:00,432.1,432.1,431.471,432.086,15350.0
2005-04-28 00:20:00,431.867,432.193,431.553,431.553,22520.0
2005-04-28 00:28:00,432.215,432.263,431.725,432.213,19800.0
2005-04-28 00:31:00,432.25,432.371,431.646,431.961,23610.0
2005-04-28 00:32:00,432.0,432.0,432.0,432.0,15390.0
2005-04-28 00:33:00,432.082,432.43,431.806,432.031,15390.0
2005-04-28 00:40:00,432.119,432.409,431.833,432.314,20230.0
2005-04-28 01:06:00,431.644,432.414,431.644,432.259,19140.0
2005-04-28 01:07:00,432.261,432.261,431.618,431.755,13690.0
2005-04-28 01:16:00,431.8,431.8,431.8,431.8,23990.0
2005-04-28 01:17:00,431.8,431.8,431.8,431.8,23990.0
2005-04-28 01:18:00,431.8,431.8,431.8,431.8,23990.0
2005-04-28 01:23:00,432.007,432.367,431.754,432.367,23990.0
2005-04-28 01:33:00,432.397,432.422,431.754,432.383,26470.0
2005-04-28 01:36:00,432.282,432.318,431.714,431.998,17420.0
2005-04-28 01:37:00,432.286,432.286,431.689,432.205,17690.0
2005-04-28 01:38:00,432.205,432.419,431.808,432.159,20370.0
2005-04-28 01:39:00,432.44,432.598,431.936,432.592,18730.0
2005-04-28 01:41:00,432.3,432.3,432.3,432.3,23900.0
2005-04-28 01:42:00,432.2,432.2,432.2,432.2,23900.0
2005-04-28 01:51:00,432.6,432.6,432.6,432.6,23900.0
2005-04-28 01:57:00,432.1,432.2,432.1,432.2,23900.0
2005-04-28 01:58:00,432.281,432.689,431.906,432.385,23900.0
2005-04-28 02:00:00,432.414,432.638,432.004,432.004,13720.0
2005-04-28 02:01:00,432.7,432.7,432.7,432.7,17640.0
2005-04-28 02:02:00,432.303,432.776,432.137,432.584,17640.0
2005-04-28 02:03:00,432.76,432.76,432.006,432.582,16880.0
2005-04-28 02:04:00,432.496,432.649,431.998,432.649,28690.0
2005-04-28 02:05:00,432.726,432.807,432.304,432.458,23920.0
2005-04-28 02:06:00,432.506,432.766,432.065,432.24,20580.0
2005-04-28 02:07:00,432.349,432.738,432.166,432.581,18790.0
2005-04-28 02:08:00,432.276,432.6,431.878,432.6,15410.0
2005-04-28 02:09:00,432.7,432.8,432.7,432.8,21290.0
2005-04-28 02:10:00,432.001,432.712,432.001,432.617,21290.0
2005-04-28 02:11:00,432.339,432.573,431.809,432.573,23840.0
2005-04-28 02:13:00,432.2,432.2,432.2,432.2,22640.0
2005-04-28 02:14:00,432.397,432.76,432.142,432.648,22640.0
2005-04-28 02:15:00,432.667,432.824,432.187,432.743,20390.0
2005-04-28 02:16:00,432.794,432.86,432.358,432.503,21080.0
2005-04-28 02:17:00,432.794,432.823,432.271,432.581,22220.0
2005-04-28 02:18:00,432.517,432.871,432.256,432.798,18450.0
2005-04-28 02:19:00,432.751,432.767,432.219,432.346,24030.0
2005-04-28 02:20:00,432.518,432.796,432.184,432.749,22820.0
2005-04-28 02:21:00,432.759,432.759,432.121,432.723,15020.0
2005-04-28 02:22:00,432.299,432.842,432.299,432.771,21080.0
2005-04-28 02:23:00,432.672,432.724,432.252,432.652,21590.0
2005-04-28 02:24:00,432.695,432.732,431.99,432.16,16510.0
2005-04-28 02:27:00,432.389,432.976,432.123,432.832,25270.0
2005-04-28 02:28:00,432.679,432.702,432.275,432.693,28970.0
2005-04-28 02:29:00,432.458,432.813,432.109,432.791,28700.0
2005-04-28 02:30:00,432.747,432.806,432.106,432.806,21110.0
2005-04-28 02:31:00,432.794,432.803,432.35,432.7,19490.0
2005-04-28 02:32:00,432.218,432.622,432.062,432.23,22680.0
2005-04-28 02:33:00,432.8,432.8,432.8,432.8,23600.0
2005-04-28 02:35:00,432.658,432.872,432.081,432.872,23600.0
2005-04-28 02:37:00,432.112,432.852,432.046,432.569,28520.0
2005-04-28 02:38:00,431.91,432.672,431.91,432.231,26080.0
2005-04-28 02:39:00,432.49,432.692,432.014,432.263,20810.0
2005-04-28 02:40:00,432.329,432.568,431.893,432.144,21850.0
2005-04-28 02:41:00,432.061,432.443,431.842,432.058,15030.0
2005-04-28 02:43:00,432.425,432.425,431.663,432.075,21790.0
2005-04-28 02:44:00,432.4,432.571,431.972,432.15,21750.0
2005-04-28 02:45:00,431.862,432.452,431.729,432.182,30110.0
2005-04-28 02:46:00,432.182,432.502,431.782,432.129,21450.0
2005-04-28 02:47:00,432.188,432.519,431.754,431.953,16700.0
2005-04-28 02:48:00,432.415,432.506,432.038,432.425,19870.0
2005-04-28 02:49:00,432.059,432.554,431.927,432.28,27840.0
2005-04-28 02:50:00,432.551,432.585,431.802,432.037,24810.0
2005-04-28 02:51:00,432.199,432.503,431.917,432.371,21110.0
2005-04-28 02:52:00,432.423,432.446,431.795,432.35,24170.0
2005-04-28 02:53:00,432.241,432.479,431.794,432.226,17620.0
2005-04-28 02:54:00,431.919,432.401,431.696,432.278,37520.0
2005-04-28 02:55:00,431.652,432.302,431.501,431.946,34270.0
2005-04-28 02:56:00,431.93,432.237,431.634,431.805,21970.0
2005-04-28 02:57:00,432.048,432.166,431.574,431.732,18590.0
2005-04-28 02:58:00,431.849,432.134,431.49,431.606,26030.0
2005-04-28 02:59:00,432.018,432.209,431.526,431.534,21590.0
2005-04-28 03:00:00,431.696,432.232,431.459,432.088,28650.0
2005-04-28 03:01:00,431.74,432.368,431.696,432.186,25520.0
2005-04-28 03:02:00,431.873,432.206,431.571,431.85,21530.0
2005-04-28 03:03:00,432.154,432.287,431.607,432.202,33240.0
2005-04-28 03:04:00,431.831,432.241,431.584,431.749,26810.0
2005-04-28 03:05:00,432.011,432.324,431.782,432.183,19330.0
2005-04-28 03:06:00,432.17,432.206,431.714,432.118,19330.0
2005-04-28 03:07:00,431.994,432.22,431.578,431.884,21150.0
2005-04-28 03:09:00,432.195,432.244,431.736,432.244,24640.0
2005-04-28 03:10:00,431.8,431.8,431.8,431.8,31860.0
2005-04-28 03:11:00,432.04,432.398,431.729,432.16,31860.0
2005-04-28 03:12:00,431.802,432.48,431.727,431.782,32980.0
2005-04-28 03:14:00,432.01,432.457,431.65,431.65,19170.0
2005-04-28 03:15:00,431.8,432.0,431.8,431.8,24900.0
2005-04-28 03:18:00,431.895,432.419,431.68,431.716,24900.0
2005-04-28 03:19:00,432.076,432.378,431.734,431.847,23800.0
2005-04-28 03:20:00,432.108,432.365,431.767,431.866,23670.0
2005-04-28 03:21:00,431.976,432.47,431.821,432.016,18110.0
2005-04-28 03:22:00,432.409,432.409,431.819,432.381,23800.0
2005-04-28 03:25:00,431.8,431.8,431.8,431.8,30850.0
2005-04-28 03:26:00,432.148,432.42,431.811,432.402,30850.0
2005-04-28 03:27:00,431.8,431.8,431.8,431.8,22050.0
2005-04-28 03:28:00,431.621,432.367,431.621,432.002,22050.0
2005-04-28 03:29:00,431.8,431.8,431.8,431.8,21700.0
2005-04-28 03:32:00,431.855,432.455,431.789,432.17,21700.0
2005-04-28 03:34:00,432.266,432.52,431.858,432.029,17450.0
2005-04-28 03:36:00,431.939,432.422,431.796,432.192,26080.0
2005-04-28 03:44:00,432.409,432.49,431.97,432.484,30580.0
2005-04-28 03:47:00,432.456,432.456,431.851,431.851,24020.0
2005-04-28 03:50:00,432.042,432.295,431.665,432.021,23360.0
2005-04-28 03:51:00,432.3,432.3,432.3,432.3,21720.0
2005-04-28 03:53:00,432.229,432.368,431.816,431.916,21720.0
2005-04-28 03:56:00,432.229,432.229,431.776,432.173,18340.0
2005-04-28 03:57:00,431.798,432.322,431.695,432.298,22810.0
2005-04-28 03:59:00,431.82,432.32,431.533,431.823,30550.0
2005-04-28 04:03:00,431.924,432.39,431.712,431.913,20950.0
2005-04-28 04:05:00,431.93,432.36,431.763,431.771,18030.0
2005-04-28 04:08:00,431.997,432.219,431.517,431.733,18630.0
2005-04-28 04:11:00,432.029,432.376,431.754,431.754,13130.0
2005-04-28 04:12:00,431.887,432.304,431.735,431.979,15470.0
2005-04-28 04:15:00,432.039,432.238,431.664,431.866,14720.0
2005-04-28 04:16:00,431.897,432.202,431.506,431.963,29410.0
2005-04-28 04:17:00,431.991,432.262,431.654,432.012,18940.0
2005-04-28 04:20:00,432.109,432.375,431.843,432.023,15960.0
2005-04-28 04:21:00,432.345,432.392,431.749,431.998,24950.0
2005-04-28 04:22:00,432.29,432.29,431.654,431.654,16770.0
2005-04-28 04:23:00,431.757,432.307,431.757,431.805,16680.0
2005-04-28 04:24:00,431.736,432.288,431.614,431.991,17000.0
2005-04-28 04:25:00,432.093,432.093,431.476,431.476,27070.0
2005-04-28 04:26:00,431.749,432.12,431.419,431.766,18410.0
2005-04-28 04:27:00,431.76,432.022,431.403,431.566,20360.0
2005-04-28 04:28:00,432.051,432.16,431.59,431.888,23690.0
2005-04-28 04:29:00,431.679,432.215,431.626,431.666,17710.0
2005-04-28 04:30:00,431.962,432.219,431.474,431.7,29680.0
2005-04-28 04:31:00,431.894,432.354,431.664,431.837,19110.0
2005-04-28 04:32:00,432.346,432.346,431.606,431.76,9740.0
2005-04-28 04:33:00,431.906,432.078,431.383,431.499,26400.0
2005-04-28 04:34:00,431.268,432.074,431.268,431.497,24870.0
2005-04-28 04:35:00,431.838,432.176,431.437,431.819,18130.0
2005-04-28 04:36:00,431.871,432.28,431.532,431.798,26700.0
2005-04-28 04:37:00,431.6,431.6,431.6,431.6,18020.0
2005-04-28 04:38:00,432.231,432.231,431.606,432.034,18020.0
2005-04-28 04:39:00,432.002,432.05,431.528,432.011,14130.0
2005-04-28 04:40:00,431.511,432.017,431.326,431.474,15190.0
2005-04-28 04:41:00,431.945,432.03,431.354,431.421,17600.0
2005-04-28 04:42:00,431.851,432.27,431.58,432.27,19410.0
2005-04-28 04:44:00,432.225,432.225,431.633,432.186,12580.0
2005-04-28 04:47:00,431.801,432.226,431.53,431.909,30040.0
2005-04-28 04:48:00,432.091,432.128,431.524,431.703,17960.0
2005-04-28 04:50:00,431.529,432.104,431.272,432.104,21190.0
2005-04-28 04:52:00,431.939,432.146,431.626,432.116,20600.0
2005-04-28 04:54:00,432.112,432.186,431.585,431.956,24280.0
2005-04-28 04:57:00,432.173,432.174,431.404,431.771,22590.0
2005-04-28 04:58:00,431.793,432.13,431.573,432.13,18140.0
2005-04-28 05:00:00,432.169,432.219,431.694,432.197,18300.0
2005-04-28 05:02:00,431.6,431.6,431.6,431.6,16980.0
2005-04-28 05:03:00,432.132,432.132,431.399,431.821,16980.0
2005-04-28 05:04:00,431.615,432.059,431.471,431.975,13040.0
2005-04-28 05:05:00,431.754,432.082,431.415,432.061,20890.0
2005-04-28 05:15:00,431.664,432.414,431.664,431.974,22440.0
2005-04-28 05:20:00,431.848,432.22,431.632,431.909,21260.0
2005-04-28 05:22:00,431.874,432.106,431.475,431.624,11810.0
2005-04-28 05:23:00,432.082,432.121,431.59,432.1,19970.0
2005-04-28 05:25:00,431.245,432.054,431.245,431.976,19880.0
2005-04-28 05:27:00,431.607,432.105,431.505,432.105,19370.0
2005-04-28 05:29:00,432.031,432.098,431.515,431.745,18480.0
2005-04-28 05:30:00,431.969,432.012,431.318,431.922,30580.0
2005-04-28 05:31:00,431.396,431.897,431.192,431.595,29090.0
2005-04-28 05:34:00,431.927,432.078,431.474,431.476,25510.0
2005-04-28 05:36:00,431.518,432.092,431.346,432.066,24460.0
2005-04-28 05:37:00,431.828,432.135,431.47,431.861,19670.0
2005-04-28 05:38:00,431.764,432.192,431.401,432.131,22760.0
2005-04-28 05:39:00,432.173,432.193,431.543,431.635,23960.0
2005-04-28 05:40:00,432.085,432.132,431.57,432.132,16350.0
2005-04-28 05:41:00,431.719,432.235,431.594,431.803,24400.0
2005-04-28 05:42:00,432.258,432.291,431.833,432.217,20260.0
2005-04-28 05:43:00,431.579,432.242,431.357,432.242,26280.0
2005-04-28 05:45:00,432.158,432.284,431.569,432.284,35090.0
2005-04-28 05:46:00,431.8,431.8,431.8,431.8,21040.0
2005-04-28 05:47:00,431.8,431.8,431.8,431.8,21040.0
2005-04-28 05:49:00,432.345,432.408,431.801,431.889,21040.0
2005-04-28 05:51:00,431.986,432.368,431.715,432.233,29720.0
2005-04-28 05:52:00,431.825,432.276,431.722,431.987,17140.0
2005-04-28 05:53:00,432.312,432.317,431.642,432.317,21580.0
2005-04-28 05:54:00,432.258,432.417,431.806,431.833,35530.0
2005-04-28 05:55:00,432.354,432.477,431.816,432.177,20740.0
2005-04-28 05:56:00,432.144,432.481,431.831,431.93,26280.0
2005-04-28 05:57:00,432.44,432.465,431.805,432.348,25010.0
2005-04-28 05:58:00,432.371,432.383,431.739,431.953,19000.0
2005-04-28 05:59:00,432.063,432.367,431.693,431.949,22850.0
2005-04-28 06:01:00,431.677,432.305,431.477,431.477,30850.0
2005-04-28 06:03:00,432.286,432.418,431.701,432.135,30740.0
2005-04-28 06:05:00,431.8,431.8,431.8,431.8,22680.0
2005-04-28 06:06:00,432.571,432.571,431.948,432.216,22680.0
2005-04-28 06:08:00,432.373,432.373,431.737,432.339,20670.0
2005-04-28 06:11:00,432.173,432.527,431.776,432.527,14500.0
2005-04-28 06:12:00,432.039,432.522,431.774,431.869,17690.0
2005-04-28 06:13:00,432.073,432.434,431.774,431.911,33760.0
2005-04-28 06:14:00,431.834,432.359,431.568,432.359,31870.0
2005-04-28 06:16:00,431.932,432.285,431.672,431.704,22760.0
2005-04-28 06:17:00,431.643,432.256,431.605,432.244,19800.0
2005-04-28 06:18:00,431.772,432.282,431.564,432.216,23200.0
2005-04-28 06:19:00,431.816,432.26,431.526,431.616,15110.0
2005-04-28 06:20:00,431.95,432.185,431.556,432.158,16990.0
2005-04-28 06:22:00,431.587,432.15,431.321,431.781,18080.0
2005-04-28 06:23:00,432.166,432.188,431.551,431.78,17560.0
2005-04-28 06:24:00,432.087,432.164,431.606,432.084,14310.0
2005-04-28 06:25:00,432.007,432.188,431.551,431.859,19720.0
2005-04-28 06:26:00,431.871,432.211,431.472,431.472,15890.0
2005-04-28 06:27:00,432.114,432.114,431.311,431.716,24260.0
2005-04-28 06:28:00,431.869,432.115,431.595,432.039,16240.0
2005-04-28 06:29:00,431.974,431.974,431.268,431.942,29980.0
2005-04-28 06:30:00,431.792,432.157,431.436,431.436,20830.0
2005-04-28 06:31:00,431.665,432.179,431.523,432.043,19530.0
2005-04-28 06:32:00,431.971,432.004,431.401,431.91,17560.0
2005-04-28 06:33:00,431.616,431.993,431.271,431.907,30100.0
2005-04-28 06:34:00,431.651,432.02,431.317,431.671,16130.0
2005-04-28 06:35:00,431.901,432.028,431.409,431.726,22600.0
2005-04-28 06:36:00,431.928,432.073,431.388,431.714,30840.0
2005-04-28 06:37:00,431.873,432.096,431.46,432.033,26550.0
2005-04-28 06:38:00,432.05,432.05,431.289,431.851,27780.0
2005-04-28 06:39:00,431.74,432.016,431.378,431.873,15310.0
2005-04-28 06:40:00,431.359,431.944,431.297,431.916,22510.0
2005-04-28 06:42:00,431.979,432.025,431.53,432.025,15120.0
2005-04-28 06:45:00,431.869,432.116,431.526,431.754,20470.0
2005-04-28 06:46:00,431.972,431.972,431.199,431.554,15900.0
2005-04-28 06:47:00,431.385,431.909,431.167,431.4,24030.0
2005-04-28 06:50:00,431.559,431.929,431.228,431.399,19390.0
2005-04-28 06:52:00,431.59,431.94,431.233,431.664,19420.0
2005-04-28 06:53:00,431.5,431.5,431.5,431.5,15690.0
2005-04-28 06:56:00,431.3,431.3,431.3,431.3,15690.0
2005-04-28 06:58:00,431.5,431.5,431.5,431.5,15690.0
2005-04-28 06:59:00,431.695,431.939,431.372,431.372,15690.0
2005-04-28 07:00:00,431.3,431.5,431.3,431.5,15730.0
2005-04-28 07:01:00,431.198,431.901,431.187,431.54,15730.0
2005-04-28 07:02:00,431.962,431.962,431.365,431.474,14640.0
2005-04-28 07:03:00,431.716,432.009,431.284,431.461,19420.0
2005-04-28 07:04:00,431.506,431.951,431.318,431.547,52530.0
2005-04-28 07:05:00,431.316,431.871,431.211,431.323,21190.0
2005-04-28 07:06:00,431.567,431.93,431.204,431.922,27290.0
2005-04-28 07:09:00,431.975,431.975,431.347,431.707,19040.0
2005-04-28 07:10:00,431.448,431.913,431.135,431.888,27260.0
2005-04-28 07:11:00,430.998,431.82,430.998,431.82,17830.0
2005-04-28 07:13:00,431.77,431.921,431.232,431.921,21110.0
2005-04-28 07:14:00,431.3,431.3,431.3,431.3,17330.0
2005-04-28 07:18:00,431.896,432.009,431.481,431.962,17330.0
2005-04-28 07:20:00,431.665,431.954,431.419,431.928,22620.0
2005-04-28 07:22:00,431.647,431.945,431.297,431.913,25360.0
2005-04-28 07:23:00,431.654,432.087,431.297,431.521,20450.0
2005-04-28 07:24:00,432.164,432.191,431.44,431.64,17470.0
2005-04-28 07:26:00,431.6,431.6,431.6,431.6,19400.0
2005-04-28 07:27:00,431.662,432.088,431.426,431.575,19400.0
2005-04-28 07:28:00,431.458,432.005,431.274,431.514,25590.0
2005-04-28 07:29:00,431.5,431.5,431.5,431.5,32780.0
2005-04-28 07:30:00,431.758,432.112,431.523,432.032,32780.0
2005-04-28 07:33:00,432.034,432.034,431.396,431.738,20750.0
2005-04-28 07:34:00,431.413,431.941,431.208,431.302,25760.0
2005-04-28 07:35:00,431.5,431.5,431.5,431.5,17290.0
2005-04-28 07:36:00,431.379,432.0,431.379,431.946,17290.0
2005-04-28 07:40:00,432.083,432.097,431.399,431.587,27340.0
2005-04-28 07:41:00,432.019,432.044,431.345,431.888,25120.0
2005-04-28 07:42:00,431.129,431.858,431.129,431.822,29880.0
2005-04-28 07:43:00,431.784,431.841,431.28,431.53,28800.0
2005-04-28 07:44:00,431.334,431.847,431.08,431.293,23460.0
2005-04-28 07:45:00,431.777,431.863,431.304,431.707,20130.0
2005-04-28 07:47:00,431.771,431.907,431.302,431.9,20910.0
2005-04-28 07:48:00,431.86,431.949,431.31,431.625,32200.0
2005-04-28 07:49:00,432.034,432.034,431.43,431.802,17920.0
2005-04-28 07:50:00,431.804,431.909,431.155,431.322,20580.0
2005-04-28 07:51:00,431.3,431.5,431.3,431.5,33170.0
2005-04-28 07:52:00,431.3,431.3,431.3,431.3,33170.0
2005-04-28 07:53:00,431.578,431.96,431.313,431.919,33170.0
2005-04-28 07:55:00,431.923,431.975,431.414,431.975,31000.0
2005-04-28 07:57:00,431.904,432.01,431.422,431.718,16080.0
2005-04-28 07:59:00,431.875,432.241,431.536,432.105,29520.0
2005-04-28 08:00:00,431.882,432.997,431.769,432.997,22430.0
2005-04-28 08:01:00,432.993,433.155,432.526,432.765,16390.0
2005-04-28 08:02:00,432.79,432.982,432.25,432.39,18210.0
2005-04-28 08:03:00,432.729,432.729,431.537,431.545,25660.0
2005-04-28 08:04:00,431.908,432.001,431.234,431.429,19550.0
2005-04-28 08:06:00,431.886,432.09,431.477,431.771,19630.0
2005-04-28 08:07:00,432.063,432.063,431.345,431.476,22290.0
2005-04-28 08:08:00,431.821,431.858,431.33,431.622,21620.0
2005-04-28 08:09:00,431.3,431.3,431.3,431.3,24090.0
2005-04-28 08:10:00,431.759,432.528,431.459,432.387,24090.0
2005-04-28 08:11:00,431.3,431.3,431.3,431.3,18130.0
2005-04-28 08:12:00,431.574,432.282,431.574,431.867,18130.0
2005-04-28 08:13:00,431.733,432.006,431.307,431.839,22310.0
2005-04-28 08:14:00,431.152,431.817,431.152,431.817,24950.0
2005-04-28 08:15:00,431.858,431.876,431.18,431.568,30140.0
2005-04-28 08:16:00,431.055,431.728,431.055,431.677,17020.0
2005-04-28 08:17:00,431.644,431.644,431.176,431.628,17740.0
2005-04-28 08:18:00,431.374,431.666,431.122,431.547,27950.0
2005-04-28 08:19:00,431.171,432.04,431.171,431.907,18440.0
2005-04-28 08:20:00,431.587,431.866,430.999,431.004,15930.0
2005-04-28 08:21:00,431.512,431.967,431.311,431.473,17980.0
2005-04-28 08:22:00,431.412,432.182,431.212,432.182,16250.0
2005-04-28 08:24:00,432.323,432.378,431.731,431.899,16230.0
2005-04-28 08:25:00,431.982,432.227,431.457,431.812,22030.0
2005-04-28 08:26:00,431.808,432.132,431.501,432.057,15090.0
2005-04-28 08:27:00,431.951,432.445,431.574,431.741,25500.0
2005-04-28 08:28:00,432.439,433.331,432.171,432.83,18450.0
2005-04-28 08:29:00,432.792,433.326,432.565,433.173,14460.0
2005-04-28 08:30:00,433.025,433.858,432.824,433.196,28290.0
2005-04-28 08:31:00,433.884,434.156,433.285,433.57,26390.0
2005-04-28 08:32:00,433.519,433.617,432.997,433.132,20480.0
2005-04-28 08:33:00,431.3,431.3,431.3,431.3,26370.0
2005-04-28 08:34:00,433.163,433.402,432.6,432.872,26370.0
2005-04-28 08:36:00,432.442,432.809,431.981,432.305,24160.0
2005-04-28 08:37:00,432.538,432.551,431.798,432.173,19880.0
2005-04-28 08:38:00,432.287,432.444,431.842,432.017,19180.0
2005-04-28 08:39:00,431.322,432.176,431.292,431.653,20880.0
2005-04-28 08:40:00,431.259,432.223,431.227,432.217,31260.0
2005-04-28 08:41:00,431.908,432.688,431.743,432.27,16600.0
2005-04-28 08:42:00,432.703,433.255,432.426,433.191,21620.0
2005-04-28 08:43:00,433.242,433.242,432.289,432.621,25420.0
2005-04-28 08:45:00,432.538,433.074,432.277,432.752,20150.0
2005-04-28 08:46:00,431.3,431.3,431.3,431.3,24220.0
2005-04-28 08:47:00,433.094,433.47,432.731,433.47,24220.0
2005-04-28 08:48:00,433.446,433.945,433.048,433.494,25080.0
2005-04-28 08:49:00,433.802,434.524,433.535,434.524,18450.0
2005-04-28 08:50:00,434.573,434.592,433.958,434.497,27290.0
2005-04-28 08:51:00,431.3,431.3,431.3,431.3,23990.0
2005-04-28 08:52:00,434.495,434.495,433.615,433.957,23990.0
2005-04-28 08:53:00,433.985,433.985,432.656,432.734,19950.0
2005-04-28 08:54:00,433.138,433.61,432.784,433.428,17550.0
2005-04-28 08:55:00,431.3,431.3,431.3,431.3,19440.0
2005-04-28 08:56:00,432.838,433.776,432.838,433.491,19440.0
2005-04-28 08:57:00,431.3,431.3,431.3,431.3,18960.0
2005-04-28 08:58:00,433.899,434.117,433.531,433.99,18960.0
2005-04-28 08:59:00,433.859,433.859,432.716,432.947,25900.0
2005-04-28 09:00:00,432.58,432.913,432.009,432.431,28250.0
2005-04-28 09:01:00,431.7,431.7,431.7,431.7,21630.0
2005-04-28 09:02:00,432.42,432.559,431.841,432.348,21630.0
2005-04-28 09:03:00,432.327,432.327,431.534,431.989,23820.0
2005-04-28 09:04:00,431.785,432.429,431.711,432.024,16520.0
2005-04-28 09:05:00,432.18,432.18,431.441,431.823,19690.0
2005-04-28 09:06:00,431.832,431.832,431.14,431.703,18170.0
2005-04-28 09:07:00,431.579,431.707,431.039,431.547,29630.0
2005-04-28 09:08:00,430.99,431.605,430.895,431.604,19810.0
2005-04-28 09:09:00,431.265,432.077,431.176,432.077,20820.0
2005-04-28 09:10:00,431.692,432.204,431.446,432.015,21320.0
2005-04-28 09:11:00,431.885,432.159,431.399,432.159,16880.0
2005-04-28 09:12:00,431.746,432.268,431.532,431.656,18340.0
2005-04-28 09:13:00,432.013,432.071,431.398,431.858,29530.0
2005-04-28 09:14:00,431.2,431.2,431.2,431.2,16790.0
2005-04-28 09:16:00,431.744,432.134,431.398,431.879,16790.0
2005-04-28 09:17:00,431.325,431.702,431.016,431.128,32580.0
2005-04-28 09:18:00,431.614,431.702,431.269,431.351,22160.0
2005-04-28 09:19:00,431.736,431.774,431.157,431.774,18930.0
2005-04-28 09:20:00,431.136,432.537,431.089,432.537,22780.0
2005-04-28 09:21:00,432.638,432.638,431.578,431.655,28480.0
2005-04-28 09:22:00,431.436,431.937,431.231,431.461,28070.0
2005-04-28 09:23:00,431.919,432.293,431.489,432.293,23790.0
2005-04-28 09:24:00,432.143,432.411,431.872,432.407,16960.0
2005-04-28 09:25:00,432.197,432.57,431.947,432.55,21230.0
2005-04-28 09:26:00,431.887,432.472,431.674,432.089,25000.0
2005-04-28 09:27:00,431.365,432.045,431.248,431.675,19900.0
2005-04-28 09:28:00,431.673,432.16,431.232,431.646,32310.0
2005-04-28 09:29:00,431.3,431.3,431.3,431.3,31670.0
2005-04-28 09:30:00,431.735,432.494,431.735,432.435,31670.0
2005-04-28 09:31:00,432.402,432.402,431.578,431.828,29240.0
2005-04-28 09:32:00,431.849,432.556,431.504,432.556,25730.0
2005-04-28 09:33:00,432.654,432.654,431.776,432.124,19240.0
2005-04-28 09:34:00,431.776,432.103,431.305,431.305,30950.0
2005-04-28 09:35:00,431.554,431.577,431.02,431.517,24230.0
2005-04-28 09:36:00,431.509,431.688,430.991,431.295,19710.0
2005-04-28 09:37:00,431.627,432.501,431.436,432.215,23840.0
2005-04-28 09:38:00,432.112,432.55,431.554,431.768,23490.0
2005-04-28 09:39:00,431.474,431.961,431.292,431.609,20940.0
2005-04-28 09:40:00,430.993,431.725,430.993,431.725,26830.0
2005-04-28 09:41:00,431.314,431.817,431.16,431.746,19150.0
2005-04-28 09:42:00,431.514,431.804,431.046,431.754,24360.0
2005-04-28 09:44:00,431.767,432.273,431.449,432.273,23750.0
2005-04-28 09:46:00,432.47,432.765,432.083,432.619,24360.0
2005-04-28 09:47:00,432.534,432.534,431.847,431.999,21170.0
2005-04-28 09:48:00,431.979,431.979,431.3,431.846,16910.0
2005-04-28 09:49:00,431.448,431.957,431.398,431.885,26990.0
2005-04-28 09:50:00,431.897,431.986,431.334,431.672,25720.0
2005-04-28 09:51:00,431.834,431.98,431.312,431.457,18010.0
2005-04-28 09:52:00,431.908,432.482,431.598,432.152,21170.0
2005-04-28 09:53:00,432.43,432.678,432.045,432.261,20360.0
2005-04-28 09:55:00,432.58,432.58,431.788,432.137,26090.0
2005-04-28 09:56:00,432.011,432.025,431.464,431.806,24300.0
2005-04-28 09:57:00,431.818,431.983,431.398,431.971,24370.0
2005-04-28 09:58:00,431.502,432.156,431.489,432.123,19860.0
2005-04-28 09:59:00,432.067,432.451,431.789,432.414,22250.0
2005-04-28 10:00:00,432.15,432.628,431.966,432.421,23720.0
2005-04-28 10:02:00,432.124,432.399,431.765,432.023,19800.0
2005-04-28 10:03:00,432.089,432.675,431.843,432.443,32310.0
2005-04-28 10:04:00,431.957,432.407,431.826,432.323,17650.0
2005-04-28 10:05:00,431.952,432.312,431.255,431.255,21700.0
2005-04-28 10:06:00,431.596,431.989,431.254,431.915,25550.0
2005-04-28 10:07:00,432.009,432.362,431.675,432.299,26660.0
2005-04-28 10:08:00,432.329,432.726,431.981,432.642,23540.0
2005-04-28 10:09:00,432.171,432.537,431.653,431.928,21960.0
2005-04-28 10:10:00,431.844,431.926,431.346,431.753,23380.0
2005-04-28 10:11:00,431.573,432.757,431.553,432.287,29600.0
2005-04-28 10:12:00,432.842,432.842,431.828,431.883,23050.0
2005-04-28 10:13:00,431.994,431.994,431.315,431.782,13320.0
2005-04-28 10:14:00,431.644,432.244,431.579,432.228,15020.0
2005-04-28 10:15:00,431.902,432.243,431.716,432.131,23260.0
2005-04-28 10:16:00,431.2,431.3,431.2,431.3,16840.0
2005-04-28 10:17:00,431.663,432.146,431.544,431.792,16840.0
2005-04-28 10:18:00,432.047,432.46,431.549,432.46,21750.0
2005-04-28 10:19:00,432.41,432.824,431.95,432.066,18950.0
2005-04-28 10:20:00,432.745,432.745,431.784,432.439,25970.0
2005-04-28 10:22:00,432.349,432.349,431.288,431.452,17200.0
2005-04-28 10:23:00,431.808,431.87,431.144,431.809,32510.0
2005-04-28 10:24:00,431.69,431.82,431.072,431.82,14680.0
2005-04-28 10:25:00,431.719,431.96,431.223,431.915,28540.0
2005-04-28 10:26:00,431.781,431.784,431.214,431.571,19150.0
2005-04-28 10:28:00,431.628,431.854,431.155,431.854,23290.0
2005-04-28 10:29:00,431.3,431.5,431.3,431.5,24370.0
2005-04-28 10:30:00,431.807,431.96,431.367,431.847,24370.0
2005-04-28 10:31:00,431.911,431.964,431.155,431.155,19700.0
2005-04-28 10:32:00,431.6,431.6,431.3,431.3,21160.0
2005-04-28 10:33:00,431.881,431.99,431.399,431.721,21160.0
2005-04-28 10:34:00,431.994,432.067,431.406,431.869,18670.0
2005-04-28 10:36:00,431.906,431.906,431.135,431.319,29300.0
2005-04-28 10:37:00,431.8,431.8,431.8,431.8,20000.0
2005-04-28 10:39:00,431.288,431.895,431.161,431.39,20000.0
2005-04-28 10:41:00,431.367,431.92,431.285,431.911,24790.0
2005-04-28 10:43:00,431.917,432.081,431.501,431.611,14860.0
2005-04-28 10:44:00,432.069,432.069,431.467,431.947,14550.0
2005-04-28 10:45:00,431.664,431.998,431.321,431.993,19280.0
2005-04-28 10:46:00,431.762,432.011,431.404,431.936,21650.0
2005-04-28 10:48:00,431.975,432.006,431.436,431.843,14650.0
2005-04-28 10:49:00,431.701,431.969,431.367,431.568,18090.0
2005-04-28 10:50:00,431.553,431.973,431.252,431.896,23570.0
2005-04-28 10:51:00,431.231,431.931,431.21,431.843,17430.0
2005-04-28 10:52:00,431.533,431.935,431.335,431.807,16940.0
2005-04-28 10:53:00,431.695,432.139,431.323,432.105,31030.0
2005-04-28 10:54:00,431.578,432.104,431.417,431.935,19100.0
2005-04-28 10:55:00,431.807,431.974,431.393,431.958,19980.0
2005-04-28 10:56:00,431.508,432.018,431.303,431.427,24240.0
2005-04-28 10:57:00,431.894,431.922,431.297,431.899,27700.0
2005-04-28 10:58:00,431.836,431.914,431.338,431.906,19860.0
2005-04-28 10:59:00,431.682,431.965,431.32,431.885,21800.0
2005-04-28 11:01:00,431.605,431.92,431.308,431.851,22300.0
2005-04-28 11:03:00,431.3,431.3,431.3,431.3,37850.0
2005-04-28 11:04:00,431.935,432.019,431.443,431.81,37850.0
2005-04-28 11:05:00,431.86,432.049,431.425,431.939,26750.0
2005-04-28 11:06:00,431.669,432.035,431.383,431.573,16760.0
2005-04-28 11:07:00,432.0,432.0,432.0,432.0,17200.0
2005-04-28 11:08:00,431.83,432.157,431.486,431.593,17200.0
2005-04-28 11:09:00,432.121,432.255,431.54,432.255,19130.0
2005-04-28 11:10:00,432.245,432.245,431.511,431.793,30100.0
2005-04-28 11:11:00,432.14,432.14,431.547,432.058,24030.0
2005-04-28 11:12:00,431.39,432.119,431.39,432.044,23000.0
2005-04-28 11:13:00,432.022,432.091,431.311,431.475,25510.0
2005-04-28 11:14:00,431.923,432.063,431.45,431.671,19790.0
2005-04-28 11:16:00,431.701,432.167,431.49,432.047,17430.0
2005-04-28 11:17:00,432.068,432.34,431.706,432.326,20580.0
2005-04-28 11:18:00,431.79,432.429,431.743,432.353,19240.0
2005-04-28 11:19:00,431.898,432.442,431.623,431.91,14540.0
2005-04-28 11:20:00,432.232,432.52,431.783,432.438,32220.0
2005-04-28 11:21:00,431.844,432.434,431.664,432.363,25630.0
2005-04-28 11:22:00,432.325,432.374,431.797,431.797,21130.0
2005-04-28 11:23:00,432.2,432.2,432.2,432.2,15150.0
2005-04-28 11:24:00,432.338,432.409,431.821,431.922,15150.0
2005-04-28 11:25:00,432.244,432.284,431.672,431.87,18990.0
2005-04-28 11:26:00,431.761,432.151,431.512,432.081,21560.0
2005-04-28 11:27:00,431.851,432.242,431.416,431.672,18680.0
2005-04-28 11:29:00,432.273,432.285,431.597,431.854,19440.0
2005-04-28 11:30:00,431.9,432.211,431.586,432.101,24060.0
2005-04-28 11:31:00,432.204,432.401,431.59,432.401,22010.0
2005-04-28 11:32:00,432.488,432.488,431.787,432.009,16200.0
2005-04-28 11:33:00,432.059,432.45,431.797,432.033,16620.0
2005-04-28 11:34:00,432.112,432.365,431.483,431.483,15980.0
2005-04-28 11:35:00,431.816,432.282,431.641,432.282,25890.0
2005-04-28 11:36:00,431.944,432.32,431.726,432.253,16390.0
2005-04-28 11:37:00,431.714,432.185,431.524,431.941,18490.0
2005-04-28 11:38:00,432.3,432.3,432.3,432.3,22840.0
2005-04-28 11:39:00,431.997,432.229,431.638,432.138,22840.0
2005-04-28 11:40:00,431.795,432.325,431.661,432.142,28600.0
2005-04-28 11:41:00,432.126,432.155,431.581,431.807,25900.0
2005-04-28 11:42:00,431.78,432.244,431.555,431.83,15350.0
2005-04-28 11:44:00,431.673,432.201,431.42,431.712,16820.0
2005-04-28 11:46:00,431.989,432.2,431.692,432.146,20360.0
2005-04-28 11:47:00,431.789,432.309,431.602,431.853,19120.0
2005-04-28 11:48:00,431.859,432.282,431.548,431.99,28530.0
2005-04-28 11:49:00,432.296,432.376,431.797,431.933,14760.0
2005-04-28 11:50:00,431.8,431.8,431.8,431.8,21970.0
2005-04-28 11:51:00,432.023,432.304,431.642,432.249,21970.0
2005-04-28 11:53:00,432.035,432.432,431.707,432.309,22960.0
2005-04-28 11:54:00,432.356,432.358,431.731,432.118,20910.0
2005-04-28 11:55:00,432.323,432.331,431.744,431.833,33980.0
2005-04-28 11:56:00,431.762,432.325,431.653,432.001,26300.0
2005-04-28 11:57:00,431.963,432.391,431.758,432.391,25420.0
2005-04-28 11:58:00,431.8,431.8,431.8,431.8,24200.0
2005-04-28 11:59:00,432.314,432.385,431.805,431.92,24200.0
2005-04-28 12:01:00,431.8,431.8,431.8,431.8,21230.0
2005-04-28 12:02:00,431.695,432.32,431.629,432.03,21230.0
2005-04-28 12:03:00,431.989,432.484,431.795,432.159,12240.0
2005-04-28 12:04:00,432.5,432.5,431.921,432.434,19500.0
2005-04-28 12:05:00,432.035,432.449,431.796,431.926,28730.0
2005-04-28 12:06:00,432.396,432.402,431.701,432.343,25310.0
2005-04-28 12:07:00,431.693,432.42,431.675,432.109,19570.0
2005-04-28 12:08:00,432.334,432.362,431.861,432.204,18180.0
2005-04-28 12:09:00,432.233,432.301,431.729,432.301,17630.0
2005-04-28 12:10:00,431.695,432.196,431.416,431.932,15070.0
2005-04-28 12:11:00,431.52,432.16,431.502,431.908,15060.0
2005-04-28 12:12:00,432.2,432.2,432.2,432.2,16010.0
2005-04-28 12:13:00,432.068,432.146,431.569,431.759,16010.0
2005-04-28 12:15:00,432.125,432.145,431.505,431.505,16970.0
2005-04-28 12:16:00,432.183,432.266,431.638,432.155,18210.0
2005-04-28 12:17:00,431.888,432.226,431.6,432.117,22310.0
2005-04-28 12:18:00,431.606,432.015,431.377,431.684,13220.0
2005-04-28 12:19:00,431.907,432.073,431.504,431.58,17380.0
2005-04-28 12:20:00,432.067,432.096,431.418,431.761,21760.0
2005-04-28 12:21:00,432.048,432.048,431.265,431.265,32210.0
2005-04-28 12:22:00,431.885,432.006,431.418,431.683,18000.0
2005-04-28 12:23:00,431.779,432.054,431.396,432.008,14190.0
2005-04-28 12:24:00,431.367,431.935,431.046,431.911,19870.0
2005-04-28 12:25:00,432.1,432.1,432.1,432.1,21490.0
2005-04-28 12:26:00,431.91,431.975,431.287,431.449,21490.0
2005-04-28 12:27:00,431.309,431.818,431.076,431.704,20100.0
2005-04-28 12:28:00,431.383,431.825,431.072,431.825,12420.0
2005-04-28 12:29:00,431.135,431.844,430.806,431.748,26470.0
2005-04-28 12:30:00,431.648,431.86,431.07,431.86,13700.0
2005-04-28 12:31:00,431.773,431.773,431.298,431.707,15140.0
2005-04-28 12:33:00,431.298,431.785,431.155,431.704,15680.0
2005-04-28 12:34:00,431.516,431.819,431.176,431.819,12340.0
2005-04-28 12:35:00,431.275,431.865,431.114,431.387,21670.0
2005-04-28 12:36:00,431.256,431.775,431.256,431.767,13060.0
2005-04-28 12:37:00,431.591,431.916,431.209,431.759,18410.0
2005-04-28 12:38:00,431.826,431.926,431.43,431.847,19200.0
2005-04-28 12:39:00,431.681,431.929,431.356,431.899,14820.0
2005-04-28 12:40:00,431.403,431.896,431.23,431.847,15290.0
2005-04-28 12:41:00,431.847,431.92,431.306,431.847,11460.0
2005-04-28 12:42:00,431.422,431.917,431.353,431.885,16000.0
2005-04-28 12:44:00,431.81,431.818,430.961,431.173,16390.0
2005-04-28 12:45:00,431.32,431.774,431.147,431.355,19920.0
2005-04-28 12:46:00,431.479,431.739,430.972,431.168,14390.0
2005-04-28 12:48:00,431.36,431.794,431.19,431.308,17350.0
2005-04-28 12:49:00,431.89,432.05,431.6,432.029,13990.0
2005-04-28 12:50:00,431.941,431.954,431.278,431.769,12650.0
2005-04-28 12:51:00,431.815,431.976,431.358,431.683,12280.0
2005-04-28 12:52:00,432.041,432.041,431.302,431.505,17420.0
2005-04-28 12:53:00,431.82,432.031,431.383,431.57,21940.0
2005-04-28 12:54:00,431.588,432.041,431.326,431.53,14326.0
2005-04-28 12:55:00,431.984,432.062,431.449,431.484,15670.0
2005-04-28 12:56:00,431.413,432.015,431.21,431.838,13070.0
2005-04-28 12:57:00,431.778,432.014,431.251,431.943,24000.0
2005-04-28 12:58:00,432.017,432.073,431.506,431.555,14740.0
2005-04-28 12:59:00,431.906,431.906,431.089,431.159,18050.0
2005-04-28 13:00:00,431.789,432.019,431.517,431.95,18120.0
2005-04-28 13:01:00,432.004,432.071,431.443,431.742,19660.0
2005-04-28 13:02:00,431.5,431.6,431.5,431.6,17600.0
2005-04-28 13:03:00,432.038,432.174,431.472,431.893,17600.0
2005-04-28 13:04:00,432.111,432.147,431.564,431.972,14390.0
2005-04-28 13:05:00,432.171,432.261,431.556,431.611,24730.0
2005-04-28 13:06:00,432.194,432.194,431.584,431.859,23940.0
2005-04-28 13:08:00,431.8,431.8,431.8,431.8,28650.0
2005-04-28 13:09:00,432.11,432.277,431.475,432.277,28650.0
2005-04-28 13:10:00,431.968,432.279,431.553,431.719,20320.0
2005-04-28 13:11:00,431.808,432.224,431.492,432.021,14350.0
2005-04-28 13:12:00,432.036,432.036,431.292,431.975,23260.0
2005-04-28 13:13:00,431.724,432.1,431.317,431.553,14200.0
2005-04-28 13:14:00,431.709,432.049,431.358,431.38,19860.0
2005-04-28 13:15:00,431.287,431.826,431.219,431.428,18260.0
2005-04-28 13:16:00,431.741,431.81,431.037,431.222,20050.0
2005-04-28 13:18:00,431.6,431.6,431.6,431.6,18030.0
2005-04-28 13:19:00,431.322,431.825,431.086,431.554,18030.0
2005-04-28 13:20:00,431.786,432.065,431.327,431.775,21030.0
2005-04-28 13:21:00,432.009,432.056,431.387,431.783,19660.0
2005-04-28 13:22:00,431.466,432.004,431.456,431.962,12750.0
2005-04-28 13:23:00,431.327,431.94,431.25,431.583,16220.0
2005-04-28 13:24:00,431.757,431.822,431.141,431.8,20550.0
2005-04-28 13:25:00,431.47,431.903,431.089,431.846,21140.0
2005-04-28 13:26:00,431.593,431.92,431.293,431.868,14890.0
2005-04-28 13:28:00,431.82,431.827,431.248,431.35,19840.0
2005-04-28 13:29:00,431.806,431.806,431.002,431.728,28140.0
2005-04-28 13:30:00,431.36,431.783,431.161,431.676,15910.0
2005-04-28 13:32:00,431.047,431.747,431.047,431.747,13030.0
2005-04-28 13:33:00,431.364,431.882,431.242,431.479,19300.0
2005-04-28 13:34:00,431.582,431.988,431.492,431.747,15360.0
2005-04-28 13:35:00,431.967,431.971,431.425,431.465,15350.0
2005-04-28 13:36:00,431.514,431.94,431.407,431.929,12660.0
2005-04-28 13:37:00,431.935,431.997,431.3,431.469,22510.0
2005-04-28 13:38:00,431.858,432.007,431.371,431.675,16830.0
2005-04-28 13:39:00,431.932,432.079,431.39,431.47,21090.0
2005-04-28 13:40:00,431.6,431.6,431.6,431.6,22300.0
2005-04-28 13:41:00,431.793,431.991,431.229,431.977,22300.0
2005-04-28 13:42:00,431.476,431.956,431.309,431.873,30690.0
2005-04-28 13:43:00,431.623,432.035,431.45,432.035,16250.0
2005-04-28 13:44:00,431.932,432.006,431.331,432.006,22400.0
2005-04-28 13:45:00,431.997,432.171,431.526,432.138,37030.0
2005-04-28 13:46:00,431.557,432.092,431.348,431.776,28520.0
2005-04-28 13:47:00,432.016,432.105,431.451,431.92,19270.0
2005-04-28 13:48:00,431.601,432.098,431.344,431.521,16910.0
2005-04-28 13:49:00,431.759,432.167,431.654,431.898,19160.0
2005-04-28 13:50:00,431.849,432.194,431.542,431.884,12060.0
2005-04-28 13:51:00,432.125,432.125,431.476,431.88,19820.0
2005-04-28 13:52:00,431.632,431.904,431.279,431.825,19490.0
2005-04-28 13:53:00,431.876,432.061,431.426,432.061,10710.0
2005-04-28 13:54:00,432.014,432.058,431.477,431.733,15860.0
2005-04-28 13:56:00,431.648,431.945,431.282,431.89,14420.0
2005-04-28 13:57:00,431.926,431.926,431.248,431.783,17390.0
2005-04-28 13:59:00,431.604,431.804,431.174,431.443,21230.0
2005-04-28 14:00:00,431.752,431.752,430.979,431.623,23530.0
2005-04-28 14:01:00,431.252,431.66,430.986,431.598,16780.0
2005-04-28 14:03:00,431.2,431.654,430.996,431.559,22000.0
2005-04-28 14:04:00,431.607,431.776,431.172,431.776,15400.0
2005-04-28 14:05:00,431.283,431.92,431.259,431.892,15790.0
2005-04-28 14:06:00,431.439,431.867,431.222,431.694,19580.0
2005-04-28 14:07:00,431.26,431.844,431.101,431.582,18070.0
2005-04-28 14:09:00,431.712,431.724,431.037,431.037,18200.0
2005-04-28 14:12:00,431.462,431.708,431.159,431.702,19610.0
2005-04-28 14:13:00,431.73,431.764,431.14,431.188,22240.0
2005-04-28 14:14:00,431.67,431.683,431.149,431.639,20870.0
2005-04-28 14:16:00,431.433,431.687,431.116,431.624,20090.0
2005-04-28 14:17:00,431.1,431.2,431.1,431.2,23640.0
2005-04-28 14:18:00,431.1,431.2,431.1,431.2,23640.0
2005-04-28 14:19:00,431.553,431.645,431.043,431.565,23640.0
2005-04-28 14:20:00,431.669,432.137,431.536,432.07,11970.0
2005-04-28 14:21:00,432.224,432.363,431.662,432.191,19751.0
2005-04-28 14:22:00,431.798,432.335,431.518,431.679,18930.0
2005-04-28 14:23:00,431.804,432.013,431.224,431.224,20030.0
2005-04-28 14:24:00,431.68,432.17,431.617,432.038,21540.0
2005-04-28 14:25:00,432.014,432.107,431.402,431.402,15740.0
2005-04-28 14:26:00,431.836,432.217,431.454,431.777,14920.0
2005-04-28 14:27:00,432.188,432.305,431.704,431.843,16580.0
2005-04-28 14:28:00,432.002,432.387,431.759,432.312,19770.0
2005-04-28 14:29:00,432.003,432.64,431.778,432.44,24010.0
2005-04-28 14:30:00,432.451,432.683,432.059,432.585,15710.0
2005-04-28 14:31:00,432.497,432.497,431.532,431.669,15620.0
2005-04-28 14:32:00,431.494,431.844,431.091,431.091,20570.0
2005-04-28 14:33:00,431.778,431.862,431.215,431.276,14770.0
2005-04-28 14:34:00,431.851,431.93,431.147,431.377,16150.0
2005-04-28 14:35:00,431.628,432.537,431.532,431.848,16480.0
2005-04-28 14:36:00,432.29,432.964,432.017,432.964,18710.0
2005-04-28 14:37:00,433.066,433.241,432.622,432.695,13550.0
2005-04-28 14:38:00,432.953,433.141,432.451,432.451,15800.0
2005-04-28 14:39:00,433.12,433.133,432.604,433.083,16040.0
2005-04-28 14:40:00,432.328,433.175,432.328,432.807,14690.0
2005-04-28 14:41:00,432.659,433.273,432.478,433.201,18220.0
2005-04-28 14:42:00,433.126,433.126,432.499,432.686,21000.0
2005-04-28 14:43:00,433.011,433.232,432.513,432.554,19750.0
2005-04-28 14:44:00,432.915,433.068,432.373,432.619,21200.0
2005-04-28 14:45:00,432.665,433.007,432.295,432.836,15540.0
2005-04-28 14:46:00,432.521,432.862,432.342,432.652,21960.0
2005-04-28 14:47:00,432.765,432.765,431.985,432.228,15350.0
2005-04-28 14:48:00,432.589,432.68,432.146,432.478,18750.0
2005-04-28 14:49:00,432.601,432.772,432.195,432.752,13470.0
2005-04-28 14:50:00,432.192,432.664,431.756,431.756,15250.0
2005-04-28 14:51:00,431.84,432.519,431.737,432.411,26500.0
2005-04-28 14:52:00,432.442,432.446,431.792,431.792,16330.0
2005-04-28 14:53:00,432.45,432.567,431.963,432.189,19790.0
2005-04-28 14:54:00,432.339,432.569,431.913,431.934,16870.0
2005-04-28 14:55:00,432.207,432.73,431.914,431.932,15410.0
2005-04-28 14:56:00,432.39,432.646,431.975,432.585,23640.0
2005-04-28 14:57:00,432.182,432.699,431.918,432.136,27800.0
2005-04-28 14:58:00,432.786,432.859,432.379,432.772,20420.0
2005-04-28 14:59:00,432.713,432.96,432.246,432.96,29610.0
2005-04-28 15:00:00,432.345,432.796,432.072,432.566,19890.0
2005-04-28 15:01:00,432.608,432.694,432.084,432.139,16190.0
2005-04-28 15:02:00,432.601,432.644,432.041,432.122,23270.0
2005-04-28 15:03:00,432.643,432.643,431.847,431.855,20830.0
2005-04-28 15:04:00,432.326,432.326,431.607,431.957,20230.0
2005-04-28 15:05:00,432.129,432.183,431.524,431.781,16600.0
2005-04-28 15:06:00,431.292,431.848,431.033,431.37,29180.0
2005-04-28 15:07:00,431.629,431.736,431.24,431.455,15050.0
2005-04-28 15:08:00,430.936,431.701,430.936,431.304,25090.0
2005-04-28 15:09:00,431.141,431.452,430.603,430.635,31410.0
2005-04-28 15:10:00,430.503,431.306,430.456,430.652,35930.0
2005-04-28 15:11:00,430.809,431.339,430.573,431.319,19670.0
2005-04-28 15:12:00,431.085,431.331,430.698,430.932,19120.0
2005-04-28 15:13:00,430.974,431.228,430.551,431.142,17600.0
2005-04-28 15:14:00,430.66,431.255,430.459,430.987,26020.0
2005-04-28 15:15:00,431.22,431.498,430.794,431.148,17290.0
2005-04-28 15:16:00,430.845,431.372,430.637,430.933,17680.0
2005-04-28 15:17:00,430.604,431.193,430.387,430.495,20210.0
2005-04-28 15:18:00,430.988,431.185,430.607,431.057,19790.0
2005-04-28 15:19:00,431.149,431.338,430.725,431.114,27640.0
2005-04-28 15:20:00,431.222,431.338,430.647,430.647,25000.0
2005-04-28 15:21:00,431.278,431.352,430.802,431.284,20670.0
2005-04-28 15:22:00,431.409,431.687,431.036,431.299,41080.0
2005-04-28 15:23:00,431.401,431.844,430.981,431.214,21610.0
2005-04-28 15:24:00,431.33,431.827,430.96,431.18,47920.0
2005-04-28 15:25:00,431.593,431.593,431.016,431.591,28510.0
2005-04-28 15:26:00,431.091,431.647,430.874,431.207,20680.0
2005-04-28 15:27:00,431.555,431.821,431.138,431.798,18910.0
2005-04-28 15:28:00,431.651,431.896,431.214,431.668,24820.0
2005-04-28 15:29:00,431.736,431.933,431.273,431.933,23260.0
2005-04-28 15:30:00,431.421,431.945,431.259,431.88,24170.0
2005-04-28 15:31:00,431.778,431.837,431.227,431.251,15490.0
2005-04-28 15:32:00,431.379,431.932,431.174,431.844,22190.0
2005-04-28 15:33:00,431.911,431.911,431.208,431.876,24830.0
2005-04-28 15:34:00,431.537,431.855,431.266,431.67,15010.0
2005-04-28 15:35:00,431.338,431.871,431.12,431.747,23910.0
2005-04-28 15:36:00,431.558,431.843,431.18,431.738,23480.0
2005-04-28 15:37:00,431.667,431.824,431.176,431.824,17640.0
2005-04-28 15:38:00,431.912,432.047,431.366,432.047,17900.0
2005-04-28 15:39:00,431.631,432.159,431.372,431.515,15470.0
2005-04-28 15:40:00,431.992,432.108,431.525,431.592,20230.0
2005-04-28 15:41:00,432.157,432.157,431.515,431.998,21650.0
2005-04-28 15:42:00,431.909,432.221,431.608,432.221,18140.0
2005-04-28 15:43:00,432.268,432.369,431.981,432.244,17690.0
2005-04-28 15:44:00,432.21,432.21,431.474,431.695,19820.0
2005-04-28 15:45:00,431.761,432.073,431.379,431.981,21960.0
2005-04-28 15:46:00,431.763,432.038,431.357,432.01,17790.0
2005-04-28 15:47:00,432.001,432.001,431.22,431.732,23170.0
2005-04-28 15:48:00,431.669,431.985,431.301,431.954,17560.0
2005-04-28 15:49:00,431.962,432.138,431.498,432.115,17950.0
2005-04-28 15:50:00,431.635,432.172,431.47,431.924,24290.0
2005-04-28 15:51:00,432.226,432.362,431.578,432.107,35170.0
2005-04-28 15:52:00,432.296,432.369,431.784,432.362,20710.0
2005-04-28 15:53:00,432.382,432.456,431.911,432.456,15530.0
2005-04-28 15:54:00,432.378,432.52,431.926,432.49,18900.0
2005-04-28 15:55:00,432.36,432.744,432.006,432.098,26080.0
2005-04-28 15:56:00,431.806,432.618,431.803,432.161,21390.0
2005-04-28 15:57:00,432.401,432.505,431.84,432.02,25530.0
2005-04-28 15:58:00,431.991,432.427,431.757,431.868,24040.0
2005-04-28 15:59:00,432.412,432.421,431.72,432.338,42050.0
2005-04-28 16:00:00,432.181,432.31,431.644,431.945,21150.0
2005-04-28 16:01:00,431.831,432.255,431.691,432.173,17590.0
2005-04-28 16:02:00,432.119,432.22,431.517,431.785,26740.0
2005-04-28 16:03:00,431.375,431.99,431.375,431.982,25120.0
2005-04-28 16:04:00,431.408,431.991,431.223,431.589,29140.0
2005-04-28 16:05:00,431.65,432.026,431.409,431.631,22070.0
2005-04-28 16:06:00,431.723,431.988,431.403,431.874,16430.0
2005-04-28 16:07:00,431.834,431.87,431.291,431.482,23380.0
2005-04-28 16:08:00,431.865,431.92,431.374,431.871,21220.0
2005-04-28 16:09:00,431.684,432.105,431.324,431.539,22280.0
2005-04-28 16:10:00,432.198,432.198,431.437,432.049,25390.0
2005-04-28 16:11:00,432.067,432.1,431.579,431.599,22390.0
2005-04-28 16:12:00,431.903,432.181,431.636,432.151,20530.0
2005-04-28 16:13:00,432.041,432.041,431.353,431.871,25250.0
2005-04-28 16:14:00,431.886,431.907,431.282,431.748,26980.0
2005-04-28 16:15:00,431.109,431.974,431.109,431.914,29390.0
2005-04-28 16:16:00,431.313,432.042,431.062,431.701,19320.0
2005-04-28 16:17:00,431.525,432.028,431.415,431.702,19850.0
2005-04-28 16:18:00,431.564,432.139,431.503,432.046,20860.0
2005-04-28 16:19:00,431.799,432.222,431.524,432.048,17260.0
2005-04-28 16:20:00,431.582,432.165,431.514,431.949,29550.0
2005-04-28 16:21:00,431.864,432.225,431.49,432.086,23780.0
2005-04-28 16:22:00,432.052,432.133,431.423,432.1,27910.0
2005-04-28 16:23:00,432.061,432.061,431.47,431.99,24230.0
2005-04-28 16:24:00,432.084,432.123,431.344,431.577,19300.0
2005-04-28 16:25:00,431.843,432.133,431.443,431.621,27720.0
2005-04-28 16:26:00,432.134,432.267,431.648,432.127,19130.0
2005-04-28 16:27:00,432.193,432.249,431.652,432.046,18780.0
2005-04-28 16:28:00,431.834,432.462,431.62,432.054,21650.0
2005-04-28 16:29:00,432.479,432.72,431.748,432.402,33760.0
2005-04-28 16:30:00,432.599,432.618,431.982,432.268,19220.0
2005-04-28 16:31:00,432.462,432.652,431.936,432.371,18790.0
2005-04-28 16:32:00,432.42,432.518,431.873,432.441,21570.0
2005-04-28 16:33:00,432.434,432.659,431.941,432.659,19990.0
2005-04-28 16:34:00,432.43,432.789,432.173,432.709,19600.0
2005-04-28 16:35:00,432.021,432.754,432.021,432.669,23060.0
2005-04-28 16:36:00,432.538,432.815,432.125,432.815,21210.0
2005-04-28 16:37:00,432.306,432.944,432.181,432.876,20420.0
2005-04-28 16:38:00,432.953,433.02,432.473,432.86,23390.0
2005-04-28 16:39:00,432.19,432.775,431.935,432.504,16550.0
2005-04-28 16:40:00,432.489,432.767,432.207,432.699,22860.0
2005-04-28 16:41:00,432.34,432.87,432.211,432.547,18800.0
2005-04-28 16:42:00,432.451,432.884,432.304,432.726,28640.0
2005-04-28 16:43:00,432.669,432.745,432.116,432.416,23840.0
2005-04-28 16:44:00,432.596,432.596,431.782,431.995,34950.0
2005-04-28 16:45:00,432.113,432.527,431.899,431.97,28490.0
2005-04-28 16:46:00,431.983,432.51,431.749,432.403,25960.0
2005-04-28 16:47:00,432.142,432.402,431.763,432.386,19720.0
2005-04-28 16:48:00,432.291,432.291,431.74,432.211,13420.0
2005-04-28 16:49:00,432.237,432.298,431.647,431.812,22800.0
2005-04-28 16:50:00,431.746,432.315,431.557,431.941,19740.0
2005-04-28 16:51:00,432.155,432.309,431.69,431.969,24380.0
2005-04-28 16:53:00,431.583,432.374,431.558,431.809,21750.0
2005-04-28 16:54:00,431.929,432.324,431.476,432.173,21020.0
2005-04-28 16:55:00,432.231,432.359,431.671,431.709,20010.0
2005-04-28 16:56:00,432.17,432.403,431.757,432.319,18220.0
2005-04-28 16:57:00,432.108,432.108,431.376,432.003,31680.0
2005-04-28 16:58:00,431.516,432.103,431.388,431.587,23120.0
2005-04-28 16:59:00,431.756,432.411,431.577,432.411,26220.0
2005-04-28 17:00:00,432.471,432.643,431.82,432.094,26350.0
2005-04-28 17:01:00,431.874,432.367,431.639,432.367,18370.0
2005-04-28 17:02:00,432.288,432.341,431.761,432.2,19570.0
2005-04-28 17:03:00,432.163,432.206,431.644,432.153,30200.0
2005-04-28 17:04:00,432.292,432.292,431.651,431.798,31070.0
2005-04-28 17:05:00,432.087,432.12,431.602,432.031,19250.0
2005-04-28 17:06:00,431.782,432.081,431.436,431.766,20280.0
2005-04-28 17:07:00,431.595,431.914,431.027,431.027,27630.0
2005-04-28 17:08:00,431.671,431.947,431.322,431.895,23720.0
2005-04-28 17:09:00,431.403,431.994,431.287,431.869,18200.0
2005-04-28 17:10:00,431.872,431.916,431.244,431.576,29660.0
2005-04-28 17:11:00,431.824,431.824,431.245,431.801,22360.0
2005-04-28 17:12:00,431.376,431.806,431.076,431.276,24111.0
2005-04-28 17:13:00,431.496,431.696,431.013,431.336,18590.0
2005-04-28 17:14:00,431.212,431.648,431.04,431.648,16630.0
2005-04-28 17:15:00,431.697,431.757,431.225,431.75,18960.0
2005-04-28 17:16:00,431.683,431.905,431.284,431.842,18780.0
2005-04-28 17:17:00,431.845,431.866,431.273,431.764,22280.0
2005-04-28 17:18:00,431.815,431.863,431.127,431.76,23420.0
2005-04-28 17:19:00,431.189,431.659,430.98,431.136,16990.0
2005-04-28 17:20:00,431.337,431.605,430.97,431.536,21700.0
2005-04-28 17:21:00,431.395,431.646,431.086,431.348,25130.0
2005-04-28 17:22:00,431.278,431.704,430.961,431.449,19810.0
2005-04-28 17:23:00,431.495,431.534,430.689,431.084,33630.0
2005-04-28 17:24:00,431.144,431.332,430.744,431.146,16590.0
2005-04-28 17:25:00,431.278,431.441,430.788,430.943,24480.0
2005-04-28 17:26:00,431.332,431.332,430.636,430.782,29400.0
2005-04-28 17:27:00,430.598,431.228,430.345,431.012,32890.0
2005-04-28 17:28:00,431.073,431.073,430.589,430.94,15030.0
2005-04-28 17:29:00,430.97,430.993,430.329,430.391,23940.0
2005-04-28 17:30:00,430.962,431.025,430.407,431.025,23410.0
2005-04-28 17:31:00,430.571,431.073,430.454,430.695,23822.0
2005-04-28 17:32:00,430.992,431.095,430.496,430.815,22730.0
2005-04-28 17:33:00,431.031,431.091,430.364,430.364,28190.0
2005-04-28 17:34:00,430.666,431.136,430.514,431.112,37190.0
2005-04-28 17:35:00,431.118,431.26,430.613,431.258,21600.0
2005-04-28 17:36:00,431.171,431.341,430.712,430.936,17370.0
2005-04-28 17:37:00,430.493,431.132,430.178,431.132,27680.0
2005-04-28 17:38:00,431.099,431.139,430.538,430.651,21930.0
2005-04-28 17:39:00,430.793,431.035,430.373,431.035,19390.0
2005-04-28 17:40:00,431.02,431.114,430.557,430.713,36900.0
2005-04-28 17:41:00,430.784,431.08,430.585,431.073,19080.0
2005-04-28 17:42:00,431.084,431.255,430.608,431.099,21180.0
2005-04-28 17:43:00,431.125,431.261,430.642,430.876,23730.0
2005-04-28 17:44:00,431.01,431.099,430.523,430.577,24560.0
2005-04-28 17:45:00,430.812,431.246,430.469,430.673,13920.0
2005-04-28 17:46:00,430.719,431.244,430.474,430.809,23030.0
2005-04-28 17:47:00,430.908,431.292,430.583,430.746,14630.0
2005-04-28 17:48:00,431.024,431.39,430.725,431.35,24810.0
2005-04-28 17:49:00,431.098,431.536,430.761,430.87,23450.0
2005-04-28 17:50:00,430.863,431.4,430.863,431.292,20020.0
2005-04-28 17:51:00,431.302,431.405,430.814,431.116,21350.0
2005-04-28 17:52:00,431.26,431.285,430.533,430.533,20240.0
2005-04-28 17:53:00,430.86,431.276,430.587,431.246,29570.0
2005-04-28 17:54:00,431.308,431.32,430.728,431.045,17270.0
2005-04-28 17:55:00,430.936,431.271,430.595,431.25,19070.0
2005-04-28 17:56:00,431.021,431.355,430.619,431.349,17740.0
2005-04-28 17:57:00,431.326,431.635,431.074,431.588,23760.0
2005-04-28 17:58:00,431.589,431.614,430.922,431.326,19230.0
2005-04-28 17:59:00,431.243,431.536,430.825,431.364,17620.0
2005-04-28 18:00:00,431.145,431.481,430.805,431.033,25590.0
2005-04-28 18:01:00,431.412,431.508,430.807,430.871,22480.0
2005-04-28 18:02:00,431.303,431.542,430.845,431.304,17140.0
2005-04-28 18:03:00,431.016,431.35,430.661,430.881,25430.0
2005-04-28 18:04:00,431.316,431.323,430.782,431.006,19370.0
2005-04-28 18:05:00,430.883,431.381,430.788,431.199,14160.0
2005-04-28 18:06:00,431.242,431.308,430.582,430.799,21150.0
2005-04-28 18:07:00,431.022,431.157,430.528,430.842,15080.0
2005-04-28 18:08:00,430.817,431.11,430.445,430.609,21260.0
2005-04-28 18:09:00,430.836,431.342,430.585,431.255,29870.0
2005-04-28 18:10:00,430.805,431.385,430.794,431.017,16590.0
2005-04-28 18:11:00,431.221,431.385,430.804,431.326,23360.0
2005-04-28 18:12:00,431.107,431.466,430.776,431.403,19390.0
2005-04-28 18:13:00,431.421,431.479,430.947,431.479,14570.0
2005-04-28 18:14:00,431.452,431.564,431.021,431.564,16689.0
2005-04-28 18:15:00,431.092,431.576,430.869,431.256,20390.0
2005-04-28 18:16:00,431.514,431.609,431.033,431.155,19960.0
2005-04-28 18:17:00,431.465,431.506,430.899,431.33,15320.0
2005-04-28 18:18:00,430.89,431.248,430.705,430.922,19003.0
2005-04-28 18:19:00,430.664,431.335,430.664,431.026,21710.0
2005-04-28 18:20:00,431.248,431.248,430.549,431.1,16670.0
2005-04-28 18:21:00,431.127,431.182,430.534,431.182,17530.0
2005-04-28 18:22:00,431.132,431.33,430.772,431.2,16870.0
2005-04-28 18:23:00,430.963,431.278,430.643,431.16,15070.0
2005-04-28 18:24:00,431.011,431.237,430.611,431.15,16460.0
2005-04-28 18:25:00,430.7,430.7,430.7,430.7,18870.0
2005-04-28 18:26:00,430.803,431.278,430.657,430.979,18870.0
2005-04-28 18:27:00,431.255,431.319,430.785,431.245,23140.0
2005-04-28 18:28:00,430.704,431.228,430.681,431.177,17660.0
2005-04-28 18:29:00,431.168,431.168,430.588,431.124,17440.0
2005-04-28 18:30:00,431.166,431.321,430.726,431.249,29880.0
2005-04-28 18:31:00,431.269,431.375,430.636,431.375,24460.0
2005-04-28 18:32:00,431.361,431.361,430.616,431.252,23060.0
2005-04-28 18:33:00,431.247,431.322,430.793,431.308,22800.0
2005-04-28 18:34:00,430.696,431.271,430.423,430.925,22200.0
2005-04-28 18:35:00,430.487,431.17,430.377,430.912,22490.0
2005-04-28 18:36:00,430.974,431.075,430.497,430.964,23490.0
2005-04-28 18:37:00,430.569,430.96,430.322,430.688,24020.0
2005-04-28 18:38:00,430.618,431.152,430.427,430.799,21420.0
2005-04-28 18:39:00,431.163,431.232,430.493,430.693,16780.0
2005-04-28 18:40:00,430.822,431.169,430.554,430.97,19680.0
2005-04-28 18:41:00,430.401,431.135,430.401,430.818,27560.0
2005-04-28 18:42:00,430.711,430.9,430.253,430.821,18270.0
2005-04-28 18:43:00,430.885,431.04,430.402,430.404,21300.0
2005-04-28 18:44:00,431.068,431.127,430.551,430.958,22340.0
2005-04-28 18:45:00,430.998,431.02,430.515,430.59,21310.0
2005-04-28 18:46:00,430.461,431.079,430.301,431.059,20710.0
2005-04-28 18:47:00,430.726,431.102,430.575,431.054,17370.0
2005-04-28 18:48:00,431.051,431.132,430.685,431.067,22940.0
2005-04-28 18:49:00,430.773,431.133,430.525,430.875,14830.0
2005-04-28 18:50:00,431.049,431.049,430.494,430.86,17500.0
2005-04-28 18:51:00,430.781,430.971,430.291,430.441,14520.0
2005-04-28 18:52:00,430.552,430.961,430.422,430.928,20600.0
2005-04-28 18:53:00,430.372,430.994,430.296,430.732,20960.0
2005-04-28 18:54:00,430.285,431.012,430.285,430.96,30760.0
2005-04-28 18:55:00,430.95,431.029,430.41,430.622,16040.0
2005-04-28 18:56:00,431.028,431.028,430.23,430.971,20000.0
2005-04-28 18:57:00,430.933,431.059,430.389,430.473,24540.0
2005-04-28 18:58:00,430.674,431.077,430.461,430.851,21230.0
2005-04-28 18:59:00,430.793,431.104,430.428,431.104,18450.0
2005-04-28 19:00:00,430.44,431.107,430.408,430.593,29300.0
2005-04-28 19:01:00,431.088,431.103,430.551,431.093,23260.0
2005-04-28 19:02:00,430.861,431.117,430.472,431.068,26020.0
2005-04-28 19:03:00,430.908,431.146,430.489,431.146,17144.0
2005-04-28 19:04:00,431.262,431.367,430.758,431.342,18400.0
2005-04-28 19:05:00,431.346,431.517,430.926,431.409,18550.0
2005-04-28 19:06:00,431.256,431.465,430.844,431.31,19130.0
2005-04-28 19:07:00,431.376,431.432,430.713,430.758,20490.0
2005-04-28 19:08:00,430.923,431.166,430.39,430.602,16490.0
2005-04-28 19:09:00,431.21,431.238,430.759,430.845,20150.0
2005-04-28 19:10:00,431.311,431.32,430.676,431.166,17790.0
2005-04-28 19:11:00,431.212,431.217,430.705,431.098,18480.0
2005-04-28 19:12:00,430.863,430.863,430.251,430.572,25520.0
2005-04-28 19:13:00,430.468,430.851,430.204,430.692,19510.0
2005-04-28 19:14:00,430.786,430.929,430.203,430.45,25060.0
2005-04-28 19:15:00,430.794,430.862,430.355,430.784,16850.0
2005-04-28 19:16:00,430.362,430.924,430.138,430.919,32620.0
2005-04-28 19:17:00,430.906,430.917,430.433,430.883,16710.0
2005-04-28 19:18:00,430.298,430.985,430.298,430.924,17340.0
2005-04-28 19:19:00,430.902,430.99,430.347,430.943,26650.0
2005-04-28 19:20:00,430.315,431.026,430.271,430.913,28580.0
2005-04-28 19:21:00,430.903,430.984,430.433,430.903,18200.0
2005-04-28 19:22:00,429.851,430.894,429.851,430.456,18160.0
2005-04-28 19:23:00,430.518,430.798,430.156,430.249,15260.0
2005-04-28 19:24:00,430.162,430.704,430.106,430.671,18620.0
2005-04-28 19:25:00,430.72,430.834,430.274,430.447,18090.0
2005-04-28 19:26:00,430.761,430.836,430.215,430.443,28990.0
2005-04-28 19:27:00,430.751,430.846,430.279,430.545,16750.0
2005-04-28 19:28:00,430.377,430.78,430.145,430.74,19090.0
2005-04-28 19:29:00,430.658,430.721,430.086,430.347,15000.0
2005-04-28 19:30:00,430.711,430.725,430.183,430.713,23050.0
2005-04-28 19:31:00,430.672,430.895,430.262,430.826,23030.0
2005-04-28 19:36:00,430.548,430.854,430.29,430.435,21950.0
2005-04-28 19:37:00,430.499,430.829,430.229,430.723,17290.0
2005-04-28 19:38:00,430.425,430.785,430.186,430.49,22690.0
2005-04-28 19:40:00,430.763,430.763,430.085,430.256,12300.0
2005-04-28 19:41:00,429.938,430.707,429.938,430.417,30280.0
2005-04-28 19:42:00,430.386,430.717,430.081,430.081,16900.0
2005-04-28 19:44:00,430.706,430.756,430.189,430.756,23840.0
2005-04-28 19:45:00,430.76,430.787,430.228,430.731,16560.0
2005-04-28 19:51:00,430.206,430.725,430.104,430.596,13120.0
2005-04-28 19:52:00,430.059,430.539,429.935,430.47,17980.0
2005-04-28 19:53:00,430.7,430.7,430.7,430.7,15620.0
2005-04-28 19:54:00,430.528,430.588,429.922,429.922,15620.0
2005-04-28 19:56:00,430.2,430.2,430.2,430.2,19038.0
2005-04-28 19:57:00,430.3,430.3,430.3,430.3,19038.0
2005-04-28 19:58:00,430.608,430.709,430.089,430.709,19038.0
2005-04-28 20:00:00,430.43,430.734,430.046,430.316,21422.0
2005-04-28 20:01:00,429.901,430.427,429.611,430.258,20040.0
2005-04-28 20:02:00,430.303,430.551,429.848,430.229,19531.0
2005-04-28 20:03:00,430.485,430.547,429.858,430.462,12281.0
2005-04-28 20:04:00,430.1,430.1,430.1,430.1,10680.0
2005-04-28 20:05:00,429.99,430.484,429.86,430.422,10680.0
2005-04-28 20:06:00,430.073,430.492,429.788,430.08,17433.0
2005-04-28 20:07:00,430.265,430.549,429.843,429.843,21711.0
2005-04-28 20:08:00,430.384,430.445,429.876,430.135,22881.0
2005-04-28 20:10:00,430.38,430.393,429.804,430.344,21076.0
2005-04-28 20:12:00,429.935,430.333,429.7,429.889,21780.0
2005-04-28 20:13:00,429.771,430.323,429.771,430.313,25407.0
2005-04-28 20:14:00,430.108,430.371,429.667,429.667,10973.0
2005-04-28 20:15:00,429.818,430.289,429.667,430.289,26660.0
2005-04-28 20:16:00,429.974,430.435,429.795,430.197,28397.0
2005-04-28 20:17:00,430.223,430.52,429.802,430.011,26936.0
2005-04-28 20:18:00,430.0,430.0,430.0,430.0,25732.0
2005-04-28 20:20:00,430.014,430.497,429.863,430.09,25732.0
2005-04-28 20:21:00,430.125,430.489,429.899,430.339,22086.0
2005-04-28 20:22:00,430.293,430.655,429.961,430.6,20421.0
2005-04-28 20:23:00,430.506,431.014,430.412,430.723,19819.0
2005-04-28 20:25:00,429.8,429.8,429.8,429.8,25082.0
2005-04-28 20:26:00,430.947,430.947,430.087,430.479,25082.0
2005-04-28 20:27:00,429.8,429.8,429.8,429.8,18670.0
2005-04-28 20:28:00,430.134,430.607,429.961,430.551,18670.0
2005-04-28 20:29:00,430.199,430.683,430.076,430.639,18163.0
2005-04-28 20:30:00,429.8,429.8,429.8,429.8,34891.0
2005-04-28 20:34:00,430.433,430.626,430.005,430.429,34891.0
2005-04-28 20:38:00,429.968,430.36,429.685,429.996,17411.0
2005-04-28 20:40:00,429.64,430.28,429.605,429.834,27988.0
2005-04-28 20:42:00,430.117,430.421,429.816,429.816,26272.0
2005-04-28 20:43:00,430.167,430.403,429.826,430.018,8845.0
2005-04-28 20:45:00,429.8,429.8,429.8,429.8,12531.0
2005-04-28 20:46:00,430.0,430.0,430.0,430.0,12531.0
2005-04-28 20:47:00,430.384,430.404,429.888,430.393,12531.0
2005-04-28 20:52:00,430.374,430.394,429.866,430.394,18903.0
2005-04-28 20:58:00,430.1,430.1,430.0,430.0,15322.0
2005-04-28 20:59:00,429.621,430.424,429.621,430.398,15322.0
2005-04-28 21:00:00,430.1,430.1,430.0,430.0,14220.0
2005-04-28 21:06:00,429.8,430.0,429.8,430.0,14220.0
2005-04-28 21:07:00,430.16,430.377,429.66,430.053,14220.0
2005-04-28 21:10:00,430.316,430.392,429.767,430.392,8220.0
2005-04-28 21:19:00,430.394,430.407,429.799,429.896,10275.0
2005-04-28 21:24:00,430.072,430.438,429.862,430.363,9789.0
2005-04-28 21:30:00,430.417,430.492,429.933,430.268,11854.0
2005-04-28 21:32:00,430.508,430.508,429.837,430.253,8367.0
2005-04-28 21:33:00,430.416,430.416,429.672,429.672,13040.0
2005-04-28 21:35:00,429.823,430.397,429.739,430.127,14106.0
2005-04-28 21:36:00,430.159,430.435,429.792,429.792,9568.0
2005-04-28 21:37:00,430.417,430.533,429.829,430.178,30646.0
2005-04-28 21:41:00,430.017,430.553,429.893,430.473,10318.0
2005-04-28 21:42:00,430.445,430.452,429.888,430.397,13524.0
2005-04-28 21:47:00,430.113,430.436,429.856,430.436,10760.0
2005-04-28 21:48:00,429.8,429.8,429.8,429.8,9927.0
2005-04-28 21:49:00,430.1,430.592,429.933,430.271,9927.0
2005-04-28 21:51:00,430.405,430.684,430.034,430.633,9087.0
2005-04-28 21:55:00,430.32,430.721,430.149,430.206,11770.0
2005-04-28 21:58:00,430.621,430.662,430.025,430.196,11454.0
2005-04-28 21:59:00,430.338,430.661,429.996,430.602,9310.0
2005-04-28 22:00:00,430.2,430.2,430.2,430.2,17190.0
2005-04-28 22:01:00,430.562,430.562,429.922,430.458,17190.0
2005-04-28 22:08:00,430.01,430.529,429.955,430.298,17830.0
2005-04-28 22:13:00,430.3,430.3,430.3,430.3,15370.0
2005-04-28 22:14:00,430.2,430.2,430.2,430.2,15370.0
2005-04-28 22:17:00,430.1,430.1,430.1,430.1,15370.0
2005-04-28 22:18:00,430.646,430.721,430.277,430.71,15370.0
2005-04-28 22:20:00,430.7,430.7,430.7,430.7,27180.0
2005-04-28 22:21:00,430.71,430.788,430.054,430.223,27180.0
2005-04-28 22:22:00,430.785,430.785,430.136,430.212,16660.0
2005-04-28 22:29:00,430.616,430.616,429.855,430.154,12790.0
2005-04-28 22:38:00,430.451,430.856,430.175,430.197,25360.0
2005-04-28 22:39:00,430.8,430.8,430.8,430.8,25140.0
2005-04-28 22:41:00,430.378,430.915,430.213,430.913,25140.0
2005-04-28 22:44:00,430.442,430.878,430.159,430.335,26700.0
2005-04-28 22:47:00,430.5,430.5,430.3,430.3,15428.0
2005-04-28 22:53:00,430.382,431.008,430.358,430.992,15428.0
2005-04-28 22:54:00,430.777,431.035,430.42,430.45,22780.0
2005-04-28 22:55:00,431.002,431.002,430.396,430.607,22160.0
2005-04-28 23:03:00,430.976,430.976,430.266,430.657,15170.0
2005-04-28 23:07:00,430.901,430.921,430.344,430.903,17150.0
2005-04-28 23:11:00,430.6,430.6,430.6,430.6,20360.0
2005-04-28 23:13:00,430.5,430.5,430.5,430.5,20360.0
2005-04-28 23:16:00,430.532,430.989,430.297,430.297,20360.0
2005-04-28 23:23:00,430.573,431.029,430.427,430.744,21770.0
2005-04-28 23:26:00,430.7,430.7,430.7,430.7,19324.0
2005-04-28 23:27:00,430.6,430.6,430.6,430.6,19324.0
2005-04-28 23:28:00,430.7,431.029,430.555,431.01,19324.0
2005-04-28 23:33:00,430.8,431.1,430.8,431.1,20230.0
2005-04-28 23:36:00,430.7,430.7,430.7,430.7,20230.0
2005-04-28 23:37:00,430.6,430.6,430.6,430.6,20230.0
2005-04-28 23:39:00,430.488,431.025,430.241,430.678,20230.0
2005-04-28 23:42:00,430.6,430.6,430.6,430.6,22960.0
2005-04-28 23:46:00,430.785,431.038,430.305,430.673,22960.0
2005-04-28 23:49:00,430.492,431.03,430.365,430.536,21760.0
2005-04-29 00:01:00,430.527,431.001,430.406,430.931,14390.0
2005-04-29 00:02:00,430.757,430.997,430.418,430.652,19978.0
2005-04-29 00:03:00,430.6,430.8,430.6,430.8,14210.0
2005-04-29 00:05:00,430.7,430.7,430.7,430.7,14210.0
2005-04-29 00:06:00,430.348,431.1,430.348,431.084,14210.0
2005-04-29 00:08:00,430.626,431.114,430.363,430.605,18413.0
2005-04-29 00:10:00,430.713,431.118,430.586,430.613,21287.0
2005-04-29 00:13:00,430.553,431.126,430.465,430.846,14527.0
2005-04-29 00:14:00,430.715,431.084,430.408,431.031,17290.0
2005-04-29 00:15:00,430.507,431.095,430.495,430.523,8540.0
2005-04-29 00:21:00,430.728,431.12,430.441,430.609,15530.0
2005-04-29 00:31:00,431.022,431.024,430.29,430.614,19910.0
2005-04-29 00:39:00,430.617,431.104,430.448,431.087,18310.0
2005-04-29 00:40:00,430.602,431.09,430.392,431.02,14310.0
2005-04-29 00:47:00,431.016,431.621,430.72,430.765,20355.0
2005-04-29 00:51:00,431.108,431.819,431.048,431.659,17530.0
2005-04-29 00:55:00,430.6,430.6,430.5,430.5,18110.0
2005-04-29 00:56:00,431.247,431.533,430.853,430.962,18110.0
2005-04-29 01:02:00,430.818,431.175,430.546,430.881,14890.0
2005-04-29 01:03:00,430.8,430.8,430.8,430.8,13880.0
2005-04-29 01:04:00,430.7,430.7,430.7,430.7,13880.0
2005-04-29 01:06:00,431.02,431.025,430.456,430.874,13880.0
2005-04-29 01:12:00,430.8,430.8,430.8,430.8,18530.0
2005-04-29 01:14:00,431.048,431.289,430.54,431.005,18530.0
2005-04-29 01:16:00,430.968,431.686,430.795,431.63,16870.0
2005-04-29 01:24:00,430.8,430.8,430.7,430.7,19500.0
2005-04-29 01:32:00,431.384,431.803,431.011,431.172,19500.0
2005-04-29 01:35:00,431.154,431.642,431.005,431.62,11620.0
2005-04-29 01:38:00,431.008,431.551,430.735,430.814,19890.0
2005-04-29 01:41:00,430.6,430.6,430.6,430.6,25130.0
2005-04-29 01:44:00,430.5,430.6,430.5,430.6,25130.0
2005-04-29 01:49:00,430.946,430.946,430.133,430.349,25130.0
2005-04-29 01:56:00,430.232,430.614,430.109,430.604,19130.0
2005-04-29 01:58:00,430.227,430.765,430.006,430.466,17030.0
2005-04-29 02:00:00,430.332,430.715,430.038,430.278,13390.0
2005-04-29 02:02:00,430.385,430.693,430.149,430.497,19478.0
2005-04-29 02:03:00,430.589,430.752,429.992,430.752,14050.0
2005-04-29 02:04:00,430.493,430.951,430.308,430.74,29630.0
2005-04-29 02:05:00,430.612,431.036,430.353,430.515,16940.0
2005-04-29 02:06:00,430.565,430.966,430.292,430.627,16840.0
2005-04-29 02:07:00,430.916,430.928,430.441,430.928,13500.0
2005-04-29 02:08:00,430.926,431.017,430.475,430.895,21470.0
2005-04-29 02:09:00,430.3,430.5,430.3,430.5,11350.0
2005-04-29 02:10:00,430.909,430.972,430.385,430.958,11350.0
2005-04-29 02:11:00,430.973,431.007,430.378,430.992,22870.0
2005-04-29 02:12:00,431.006,431.335,430.62,431.321,24040.0
2005-04-29 02:13:00,431.009,431.237,430.532,430.54,16270.0
2005-04-29 02:17:00,431.128,431.436,430.673,430.881,13910.0
2005-04-29 02:18:00,431.112,431.424,430.631,430.72,17680.0
2005-04-29 02:19:00,431.079,431.12,430.491,430.573,27350.0
2005-04-29 02:20:00,430.525,431.048,430.263,430.52,19830.0
2005-04-29 02:22:00,430.342,430.993,430.342,430.993,15760.0
2005-04-29 02:23:00,430.878,431.164,430.523,431.164,21557.0
2005-04-29 02:24:00,431.089,431.089,430.421,430.674,16790.0
2005-04-29 02:25:00,430.854,430.937,430.413,430.909,15250.0
2005-04-29 02:26:00,430.695,431.013,430.34,430.522,20560.0
2005-04-29 02:27:00,431.096,431.174,430.587,431.057,20119.0
2005-04-29 02:28:00,430.836,431.107,430.436,430.505,11130.0
2005-04-29 02:30:00,430.589,431.104,430.427,431.051,15697.0
2005-04-29 02:31:00,431.033,431.06,430.49,431.049,16210.0
2005-04-29 02:32:00,430.8,430.8,430.8,430.8,16076.0
2005-04-29 02:33:00,430.959,431.003,430.432,430.772,16076.0
2005-04-29 02:34:00,431.011,431.042,430.506,431.03,13060.0
2005-04-29 02:35:00,430.8,430.8,430.7,430.7,18500.0
2005-04-29 02:36:00,430.8,430.8,430.8,430.8,18500.0
2005-04-29 02:37:00,430.7,430.7,430.7,430.7,18500.0
2005-04-29 02:38:00,430.8,430.8,430.7,430.7,18500.0
2005-04-29 02:39:00,430.8,430.8,430.7,430.7,18500.0
2005-04-29 02:41:00,430.8,430.8,430.8,430.8,18500.0
2005-04-29 02:42:00,430.7,430.8,430.7,430.8,18500.0
2005-04-29 02:43:00,430.868,431.191,430.528,430.686,18500.0
2005-04-29 02:44:00,430.7,430.7,430.7,430.7,20230.0
2005-04-29 02:46:00,430.921,431.359,430.839,431.096,20230.0
2005-04-29 02:47:00,430.8,430.8,430.8,430.8,18180.0
2005-04-29 02:48:00,430.7,430.7,430.7,430.7,18180.0
2005-04-29 02:49:00,431.086,431.358,430.751,430.783,18180.0
2005-04-29 02:50:00,431.303,431.324,430.523,431.025,19820.0
2005-04-29 02:51:00,431.03,431.301,430.759,431.296,19310.0
2005-04-29 02:52:00,430.6,430.6,430.6,430.6,8000.0
2005-04-29 02:53:00,431.279,431.279,430.669,430.912,8000.0
2005-04-29 02:54:00,430.687,431.265,430.607,430.917,41090.0
2005-04-29 02:55:00,430.341,430.901,430.123,430.266,27560.0
2005-04-29 02:56:00,430.785,431.11,430.37,431.11,15837.0
2005-04-29 02:57:00,430.777,431.092,430.392,430.65,16090.0
2005-04-29 02:58:00,431.04,431.094,430.369,430.687,27340.0
2005-04-29 02:59:00,430.833,431.148,430.553,431.024,18470.0
2005-04-29 03:00:00,430.579,431.074,430.463,430.628,22080.0
2005-04-29 03:01:00,430.708,431.145,430.44,430.776,17690.0
2005-04-29 03:02:00,430.416,431.0,430.416,431.0,14570.0
2005-04-29 03:03:00,431.041,431.086,430.495,430.495,18420.0
2005-04-29 03:04:00,430.866,431.092,430.489,431.046,23180.0
2005-04-29 03:05:00,430.773,431.19,430.53,430.717,15860.0
2005-04-29 03:08:00,430.814,431.241,430.478,430.922,14430.0
2005-04-29 03:09:00,431.141,431.141,430.602,430.903,18850.0
2005-04-29 03:10:00,430.52,430.912,430.178,430.552,19370.0
2005-04-29 03:12:00,430.365,430.904,430.331,430.646,24840.0
2005-04-29 03:13:00,430.923,430.992,430.458,430.686,15191.0
2005-04-29 03:14:00,430.5,430.5,430.5,430.5,18680.0
2005-04-29 03:15:00,430.379,430.977,430.308,430.463,18680.0
2005-04-29 03:16:00,430.558,430.864,430.192,430.478,18480.0
2005-04-29 03:17:00,430.123,430.762,429.993,430.349,21100.0
2005-04-29 03:19:00,430.415,430.797,430.309,430.516,13880.0
2005-04-29 03:20:00,430.785,430.904,430.143,430.312,18700.0
2005-04-29 03:21:00,430.323,430.84,430.126,430.126,16250.0
2005-04-29 03:22:00,430.539,430.889,430.206,430.786,26900.0
2005-04-29 03:23:00,430.414,430.853,430.238,430.426,21880.0
2005-04-29 03:24:00,430.344,430.785,430.118,430.568,31660.0
2005-04-29 03:25:00,430.589,431.225,430.47,430.909,20090.0
2005-04-29 03:26:00,430.237,430.914,430.237,430.51,21710.0
2005-04-29 03:28:00,430.791,431.063,430.334,430.595,22150.0
2005-04-29 03:30:00,431.064,431.064,430.371,431.006,17830.0
2005-04-29 03:31:00,430.5,430.5,430.5,430.5,20450.0
2005-04-29 03:33:00,430.751,431.024,430.321,430.507,20450.0
2005-04-29 03:34:00,430.66,430.962,430.368,430.814,17660.0
2005-04-29 03:35:00,430.37,431.001,430.194,431.001,22800.0
2005-04-29 03:37:00,430.8,430.8,430.8,430.8,34454.0
2005-04-29 03:38:00,430.994,431.025,430.314,430.881,34454.0
2005-04-29 03:39:00,430.888,430.978,430.407,430.707,16130.0
2005-04-29 03:40:00,430.638,431.042,430.312,431.042,12330.0
2005-04-29 03:41:00,430.492,431.016,430.297,430.736,14440.0
2005-04-29 03:42:00,430.319,430.762,430.112,430.762,17280.0
2005-04-29 03:43:00,430.571,430.784,430.128,430.445,16470.0
2005-04-29 03:44:00,430.75,430.785,430.243,430.785,21230.0
2005-04-29 03:45:00,430.523,430.758,430.236,430.649,21270.0
2005-04-29 03:47:00,430.489,430.766,430.316,430.566,19870.0
2005-04-29 03:51:00,430.79,430.823,430.157,430.307,19200.0
2005-04-29 03:52:00,430.3,430.3,430.3,430.3,18510.0
2005-04-29 03:53:00,430.824,430.852,430.365,430.629,18510.0
2005-04-29 03:54:00,430.3,430.3,430.3,430.3,18740.0
2005-04-29 03:55:00,430.367,430.857,430.253,430.57,18740.0
2005-04-29 03:57:00,430.698,430.958,430.357,430.501,9510.0
2005-04-29 03:58:00,430.709,430.932,430.405,430.789,21390.0
2005-04-29 04:00:00,430.3,430.3,430.3,430.3,19350.0
2005-04-29 04:01:00,430.816,430.893,430.296,430.865,19350.0
2005-04-29 04:03:00,430.8,430.8,430.8,430.8,8180.0
2005-04-29 04:04:00,430.558,430.796,430.134,430.269,8180.0
2005-04-29 04:05:00,430.299,430.706,430.061,430.706,17340.0
2005-04-29 04:09:00,430.771,430.806,430.246,430.359,23040.0
2005-04-29 04:13:00,430.103,430.724,430.073,430.073,13540.0
2005-04-29 04:14:00,430.259,430.859,430.135,430.859,22030.0
2005-04-29 04:15:00,430.468,430.909,430.229,430.779,17140.0
2005-04-29 04:17:00,430.471,430.81,430.195,430.32,17170.0
2005-04-29 04:19:00,430.767,430.794,430.268,430.285,29830.0
2005-04-29 04:25:00,430.3,430.3,430.3,430.3,20690.0
2005-04-29 04:27:00,430.3,430.3,430.3,430.3,20690.0
2005-04-29 04:29:00,430.57,430.845,430.122,430.122,20690.0
2005-04-29 04:31:00,430.216,430.796,430.114,430.482,17880.0
2005-04-29 04:32:00,430.751,430.891,430.28,430.568,22450.0
2005-04-29 04:37:00,430.3,430.3,430.3,430.3,15180.0
2005-04-29 04:39:00,430.3,430.3,430.3,430.3,15180.0
2005-04-29 04:40:00,430.306,430.847,430.072,430.541,15180.0
2005-04-29 04:41:00,430.838,430.85,430.242,430.612,16030.0
2005-04-29 04:42:00,430.426,430.869,430.188,430.824,13770.0
2005-04-29 04:43:00,430.3,430.3,430.3,430.3,21360.0
2005-04-29 04:44:00,430.3,430.3,430.3,430.3,21360.0
2005-04-29 04:45:00,430.3,430.3,430.3,430.3,21360.0
2005-04-29 04:46:00,430.886,430.905,430.246,430.311,21360.0
2005-04-29 04:47:00,430.5,430.5,430.5,430.5,12160.0
2005-04-29 04:48:00,430.813,430.813,430.206,430.584,12160.0
2005-04-29 04:49:00,430.3,430.3,430.3,430.3,20710.0
2005-04-29 04:50:00,430.313,430.853,430.039,430.25,20710.0
2005-04-29 04:51:00,430.897,430.91,430.323,430.522,19170.0
2005-04-29 04:54:00,430.84,430.86,430.242,430.244,20280.0
2005-04-29 04:55:00,430.29,430.856,430.188,430.856,16500.0
2005-04-29 04:56:00,430.764,430.842,430.336,430.842,15820.0
2005-04-29 04:57:00,430.839,430.977,430.335,430.977,26560.0
2005-04-29 04:58:00,430.98,430.98,430.31,430.368,13710.0
2005-04-29 04:59:00,430.3,430.3,430.3,430.3,18880.0
2005-04-29 05:00:00,430.906,430.906,430.271,430.854,18880.0
2005-04-29 05:02:00,430.81,430.817,430.273,430.31,24900.0
2005-04-29 05:03:00,430.875,430.875,430.13,430.859,23240.0
2005-04-29 05:04:00,430.601,430.9,430.311,430.671,20210.0
2005-04-29 05:05:00,430.575,430.899,430.202,430.588,16640.0
2005-04-29 05:06:00,430.437,430.817,430.126,430.817,8870.0
2005-04-29 05:07:00,430.3,430.5,430.3,430.5,20820.0
2005-04-29 05:08:00,430.841,430.841,430.107,430.498,20820.0
2005-04-29 05:09:00,430.5,430.5,430.5,430.5,19920.0
2005-04-29 05:13:00,430.3,430.3,430.3,430.3,19920.0
2005-04-29 05:16:00,430.872,430.97,430.277,430.97,19920.0
2005-04-29 05:18:00,430.482,431.026,430.357,430.719,30630.0
2005-04-29 05:20:00,430.732,431.02,430.383,430.946,19860.0
2005-04-29 05:21:00,431.015,431.053,430.525,430.767,25620.0
2005-04-29 05:22:00,430.588,431.095,430.464,430.689,21330.0
2005-04-29 05:25:00,430.736,431.124,430.401,431.084,20330.0
2005-04-29 05:28:00,430.625,431.121,430.468,430.914,26300.0
2005-04-29 05:29:00,430.913,431.023,430.403,430.835,26240.0
2005-04-29 05:30:00,430.501,431.006,430.413,430.661,20469.0
2005-04-29 05:31:00,430.439,431.007,430.367,430.631,18170.0
2005-04-29 05:33:00,430.986,431.045,430.513,430.562,32170.0
2005-04-29 05:34:00,430.8,431.108,430.498,430.601,20020.0
2005-04-29 05:39:00,431.043,431.101,430.426,430.531,29980.0
2005-04-29 05:40:00,431.013,431.026,430.471,430.905,16870.0
2005-04-29 05:41:00,431.0,431.0,431.0,431.0,21500.0
2005-04-29 05:42:00,430.949,430.952,430.352,430.929,21500.0
2005-04-29 05:43:00,430.357,430.948,430.089,430.948,26930.0
2005-04-29 05:44:00,430.6,430.6,430.5,430.5,32490.0
2005-04-29 05:45:00,430.744,431.089,430.431,431.089,32490.0
2005-04-29 05:46:00,430.803,431.162,430.533,431.099,21430.0
2005-04-29 05:47:00,430.64,431.03,430.192,430.654,14850.0
2005-04-29 05:50:00,430.5,430.5,430.5,430.5,29790.0
2005-04-29 05:51:00,430.769,430.991,430.384,430.516,29790.0
2005-04-29 05:52:00,430.803,431.03,430.345,430.62,23000.0
2005-04-29 05:54:00,431.095,431.096,430.519,431.096,26350.0
2005-04-29 05:55:00,430.529,431.119,430.529,430.615,19450.0
2005-04-29 05:56:00,430.781,430.978,430.24,430.24,17990.0
2005-04-29 05:57:00,430.96,431.017,430.448,430.589,20940.0
2005-04-29 05:58:00,430.794,431.003,430.372,430.607,24650.0
2005-04-29 05:59:00,430.778,431.137,430.111,431.137,16280.0
2005-04-29 06:01:00,430.561,431.133,430.3,430.568,20810.0
2005-04-29 06:02:00,430.784,431.124,430.35,430.599,18520.0
2005-04-29 06:04:00,430.896,431.2,430.354,430.654,16260.0
2005-04-29 06:05:00,430.676,431.163,430.408,430.668,19340.0
2005-04-29 06:11:00,430.726,431.107,430.484,430.739,17070.0
2005-04-29 06:13:00,430.504,431.007,430.458,430.757,18010.0
2005-04-29 06:14:00,430.463,431.025,430.362,430.994,24537.0
2005-04-29 06:15:00,430.715,431.018,430.433,430.762,15030.0
2005-04-29 06:17:00,430.99,430.993,430.371,430.42,12690.0
2005-04-29 06:18:00,430.947,431.02,430.274,430.609,30120.0
2005-04-29 06:19:00,430.948,430.949,430.392,430.78,10260.0
2005-04-29 06:20:00,430.3,430.3,430.3,430.3,16150.0
2005-04-29 06:21:00,430.74,431.129,430.451,430.61,16150.0
2005-04-29 06:22:00,430.3,430.3,430.3,430.3,15650.0
2005-04-29 06:23:00,431.057,431.128,430.645,430.657,15650.0
2005-04-29 06:24:00,431.083,431.085,430.559,430.973,14430.0
2005-04-29 06:25:00,430.827,431.192,430.572,430.572,15010.0
2005-04-29 06:26:00,431.168,431.168,430.533,431.054,13360.0
2005-04-29 06:29:00,431.106,431.114,430.476,431.081,23430.0
2005-04-29 06:30:00,430.7,430.7,430.7,430.7,13160.0
2005-04-29 06:31:00,430.6,430.6,430.6,430.6,13160.0
2005-04-29 06:32:00,430.572,431.086,430.392,430.721,13160.0
2005-04-29 06:33:00,430.5,430.6,430.5,430.6,23500.0
2005-04-29 06:35:00,430.7,430.7,430.7,430.7,23500.0
2005-04-29 06:36:00,430.6,430.6,430.6,430.6,23500.0
2005-04-29 06:37:00,430.7,430.7,430.6,430.6,23500.0
2005-04-29 06:38:00,430.7,430.7,430.6,430.6,23500.0
2005-04-29 06:39:00,430.7,430.7,430.7,430.7,23500.0
2005-04-29 06:40:00,430.773,431.202,430.585,431.175,23500.0
2005-04-29 06:41:00,430.8,430.8,430.8,430.8,15140.0
2005-04-29 06:42:00,431.213,431.378,430.749,431.275,15140.0
2005-04-29 06:43:00,431.024,431.408,430.842,431.147,11860.0
2005-04-29 06:44:00,431.066,431.423,430.702,430.959,21920.0
2005-04-29 06:45:00,430.99,431.483,430.876,431.425,14420.0
2005-04-29 06:46:00,431.379,431.379,430.816,431.26,14690.0
2005-04-29 06:47:00,431.032,431.362,430.586,430.586,17610.0
2005-04-29 06:48:00,430.966,431.272,430.504,430.504,14570.0
2005-04-29 06:50:00,430.953,431.225,430.751,431.155,15820.0
2005-04-29 06:51:00,430.842,431.218,430.584,430.994,17710.0
2005-04-29 06:52:00,430.775,431.376,430.686,431.376,13090.0
2005-04-29 06:53:00,430.998,431.401,430.786,431.325,13390.0
2005-04-29 06:54:00,430.8,430.8,430.8,430.8,14830.0
2005-04-29 06:55:00,431.034,431.3,430.794,431.298,14830.0
2005-04-29 06:56:00,430.745,431.246,430.536,430.885,32520.0
2005-04-29 06:57:00,430.944,431.209,430.5,430.5,11990.0
2005-04-29 06:58:00,430.7,430.7,430.7,430.7,9989.0
2005-04-29 06:59:00,430.834,431.355,430.751,431.008,9989.0
2005-04-29 07:00:00,431.064,431.385,430.777,431.013,29228.0
2005-04-29 07:02:00,430.94,431.282,430.655,430.746,19343.0
2005-04-29 07:03:00,430.8,430.8,430.8,430.8,36160.0
2005-04-29 07:04:00,430.859,431.32,430.637,431.014,36160.0
2005-04-29 07:05:00,430.7,430.8,430.7,430.8,21439.0
2005-04-29 07:06:00,431.033,431.327,430.662,431.297,21439.0
2005-04-29 07:07:00,430.8,430.8,430.8,430.8,17770.0
2005-04-29 07:08:00,430.8,430.8,430.8,430.8,17770.0
2005-04-29 07:09:00,431.281,431.407,430.805,430.989,17770.0
2005-04-29 07:10:00,431.049,431.298,430.642,431.291,23132.0
2005-04-29 07:12:00,431.317,431.392,430.705,430.705,13789.0
2005-04-29 07:13:00,430.8,430.8,430.8,430.8,13399.0
2005-04-29 07:14:00,430.8,430.8,430.8,430.8,13399.0
2005-04-29 07:16:00,430.8,430.8,430.8,430.8,13399.0
2005-04-29 07:17:00,430.884,431.408,430.732,430.837,13399.0
2005-04-29 07:18:00,431.183,431.418,430.869,431.347,11840.0
2005-04-29 07:20:00,430.8,430.8,430.8,430.8,13663.0
2005-04-29 07:21:00,430.8,430.8,430.8,430.8,13663.0
2005-04-29 07:22:00,430.8,430.8,430.8,430.8,13663.0
2005-04-29 07:23:00,431.184,431.4,430.624,430.624,13663.0
2005-04-29 07:24:00,431.426,431.495,430.896,431.442,17706.0
2005-04-29 07:25:00,431.498,431.538,430.861,431.524,29987.0
2005-04-29 07:26:00,430.973,431.539,430.927,431.484,15959.0
2005-04-29 07:28:00,431.483,431.53,430.929,431.104,13699.0
2005-04-29 07:29:00,430.925,431.484,430.686,431.027,22454.0
2005-04-29 07:32:00,431.368,431.368,430.807,430.865,22728.0
2005-04-29 07:33:00,430.552,431.202,430.552,431.196,16880.0
2005-04-29 07:34:00,431.2,431.2,431.2,431.2,19640.0
2005-04-29 07:36:00,430.947,431.397,430.583,430.814,19640.0
2005-04-29 07:37:00,430.8,430.8,430.8,430.8,17919.0
2005-04-29 07:38:00,430.8,430.8,430.8,430.8,17919.0
2005-04-29 07:40:00,431.391,431.391,430.798,431.083,17919.0
2005-04-29 07:41:00,431.41,431.442,430.757,430.985,26384.0
2005-04-29 07:42:00,430.661,431.293,430.618,431.205,19866.0
2005-04-29 07:44:00,431.108,431.361,430.571,431.313,24284.0
2005-04-29 07:45:00,430.912,431.46,430.724,430.968,11802.0
2005-04-29 07:46:00,430.8,430.8,430.8,430.8,24997.0
2005-04-29 07:47:00,430.8,430.8,430.8,430.8,24997.0
2005-04-29 07:48:00,431.492,431.492,430.817,430.869,24997.0
2005-04-29 07:49:00,431.199,431.468,430.81,431.218,25923.0
2005-04-29 07:50:00,431.346,431.429,430.839,431.085,11894.0
2005-04-29 07:51:00,431.115,431.46,431.009,431.351,17088.0
2005-04-29 07:52:00,431.0,431.0,430.8,430.8,26339.0
2005-04-29 07:53:00,431.073,431.536,430.969,431.429,26339.0
2005-04-29 07:54:00,431.458,431.472,430.891,431.394,19932.0
2005-04-29 07:55:00,431.381,431.514,430.966,431.481,26130.0
2005-04-29 07:56:00,431.49,431.56,430.83,430.905,22665.0
2005-04-29 07:57:00,431.222,431.488,430.939,431.334,16764.0
2005-04-29 07:59:00,431.167,431.432,430.843,431.009,30374.0
2005-04-29 08:00:00,431.129,431.549,430.876,431.22,13900.0
2005-04-29 08:01:00,430.974,431.519,430.959,431.339,15730.0
2005-04-29 08:02:00,431.342,431.642,430.879,431.128,12520.0
2005-04-29 08:03:00,431.255,431.605,430.874,431.05,17670.0
2005-04-29 08:04:00,431.501,431.682,430.974,431.167,14950.0
2005-04-29 08:05:00,431.623,431.673,431.023,431.673,15580.0
2005-04-29 08:06:00,431.702,431.767,431.046,431.206,16960.0
2005-04-29 08:07:00,431.15,431.712,430.971,431.255,20700.0
2005-04-29 08:08:00,431.393,431.576,430.976,431.146,18740.0
2005-04-29 08:09:00,431.38,431.774,431.008,431.211,16530.0
2005-04-29 08:10:00,431.301,431.822,431.128,431.822,17250.0
2005-04-29 08:11:00,431.787,431.837,431.089,431.429,14700.0
2005-04-29 08:12:00,431.006,431.75,431.006,431.545,14960.0
2005-04-29 08:13:00,431.772,431.872,431.237,431.55,18700.0
2005-04-29 08:14:00,431.563,431.825,431.162,431.22,20720.0
2005-04-29 08:15:00,431.5,431.5,431.5,431.5,17780.0
2005-04-29 08:16:00,431.504,431.742,431.184,431.276,17780.0
2005-04-29 08:17:00,431.743,431.831,431.231,431.256,19480.0
2005-04-29 08:18:00,431.324,431.904,431.167,431.487,22240.0
2005-04-29 08:19:00,431.78,432.019,431.377,431.679,17560.0
2005-04-29 08:20:00,431.378,432.02,431.378,431.628,12810.0
2005-04-29 08:21:00,431.421,431.98,431.199,431.914,19880.0
2005-04-29 08:22:00,431.484,432.07,431.378,432.03,17940.0
2005-04-29 08:23:00,432.041,432.069,431.357,431.973,22360.0
2005-04-29 08:24:00,431.871,431.895,431.162,431.22,13570.0
2005-04-29 08:25:00,431.921,432.073,431.316,431.584,16930.0
2005-04-29 08:26:00,431.61,431.881,431.122,431.126,11900.0
2005-04-29 08:27:00,431.6,432.3,431.6,432.3,12840.0
2005-04-29 08:28:00,431.494,432.065,431.243,431.359,12840.0
2005-04-29 08:29:00,432.106,432.18,431.611,432.12,13160.0
2005-04-29 08:30:00,431.472,432.199,431.3,432.112,19500.0
2005-04-29 08:31:00,431.714,432.16,431.576,432.108,20750.0
2005-04-29 08:32:00,432.072,432.072,431.318,431.757,18700.0
2005-04-29 08:33:00,431.693,432.046,431.22,431.589,23960.0
2005-04-29 08:34:00,431.629,432.265,431.58,432.16,22430.0
2005-04-29 08:35:00,431.884,432.177,431.549,431.758,24030.0
2005-04-29 08:36:00,432.153,432.269,431.674,431.718,17650.0
2005-04-29 08:37:00,432.13,432.14,431.396,431.9,15720.0
2005-04-29 08:38:00,431.808,431.891,431.211,431.471,12540.0
2005-04-29 08:39:00,431.236,431.938,431.078,431.84,16520.0
2005-04-29 08:40:00,431.689,432.193,431.387,431.591,26060.0
2005-04-29 08:41:00,432.03,432.426,431.683,431.932,12510.0
2005-04-29 08:42:00,431.79,432.381,431.769,432.376,19610.0
2005-04-29 08:43:00,431.886,432.326,431.725,431.749,19650.0
2005-04-29 08:44:00,432.259,432.259,431.558,431.939,15430.0
2005-04-29 08:45:00,431.982,432.137,431.495,432.137,19810.0
2005-04-29 08:46:00,432.072,432.2,431.523,432.156,19680.0
2005-04-29 08:47:00,431.927,432.212,431.568,432.112,23690.0
2005-04-29 08:48:00,431.959,432.461,431.823,432.026,18770.0
2005-04-29 08:49:00,432.43,432.628,432.055,432.205,11730.0
2005-04-29 08:50:00,432.319,432.584,431.728,432.189,23200.0
2005-04-29 08:51:00,432.324,432.377,431.871,432.366,13540.0
2005-04-29 08:53:00,432.263,432.432,431.791,432.124,16520.0
2005-04-29 08:54:00,432.519,432.559,432.106,432.446,14460.0
2005-04-29 08:55:00,431.841,432.481,431.841,432.143,12270.0
2005-04-29 08:56:00,432.306,432.306,431.632,431.997,16190.0
2005-04-29 08:57:00,431.715,432.21,431.489,431.783,22990.0
2005-04-29 08:58:00,432.029,432.143,431.548,431.94,15090.0
2005-04-29 08:59:00,431.654,432.326,431.457,432.118,16450.0
2005-04-29 09:00:00,432.149,432.149,431.452,432.144,22770.0
2005-04-29 09:01:00,432.192,432.192,431.458,432.143,18560.0
2005-04-29 09:03:00,431.869,432.124,431.584,432.036,17160.0
2005-04-29 09:04:00,431.508,432.083,431.477,431.73,12590.0
2005-04-29 09:05:00,431.926,431.926,431.13,431.269,15780.0
2005-04-29 09:06:00,431.811,431.938,431.352,431.827,14670.0
2005-04-29 09:08:00,431.562,431.94,431.335,431.94,16360.0
2005-04-29 09:09:00,431.435,432.03,431.394,431.958,20550.0
2005-04-29 09:10:00,431.591,432.163,431.415,432.135,18560.0
2005-04-29 09:11:00,432.124,432.201,431.616,432.054,17750.0
2005-04-29 09:12:00,431.839,432.065,431.346,431.457,16190.0
2005-04-29 09:13:00,431.708,431.708,431.043,431.559,21590.0
2005-04-29 09:14:00,431.183,431.614,430.872,431.265,17970.0
2005-04-29 09:15:00,431.13,431.636,430.968,431.163,21210.0
2005-04-29 09:16:00,431.395,431.697,430.852,431.697,15830.0
2005-04-29 09:18:00,431.679,432.09,431.435,432.085,15910.0
2005-04-29 09:19:00,432.029,432.211,431.652,431.988,13870.0
2005-04-29 09:20:00,431.869,432.272,431.666,432.239,13320.0
2005-04-29 09:21:00,432.203,432.231,431.759,431.954,18330.0
2005-04-29 09:23:00,431.79,432.273,431.553,432.239,19850.0
2005-04-29 09:24:00,432.202,432.332,431.826,432.225,14540.0
2005-04-29 09:26:00,432.239,432.281,431.699,432.205,21960.0
2005-04-29 09:27:00,432.196,432.343,431.723,432.064,18390.0
2005-04-29 09:28:00,431.98,432.226,431.46,431.677,23570.0
2005-04-29 09:29:00,431.867,432.266,431.575,432.072,22400.0
2005-04-29 09:31:00,432.161,432.282,431.564,432.282,22790.0
2005-04-29 09:32:00,432.186,432.278,431.543,431.753,20480.0
2005-04-29 09:33:00,432.079,432.303,431.761,432.244,14970.0
2005-04-29 09:34:00,432.002,432.291,431.504,432.243,26230.0
2005-04-29 09:35:00,432.059,432.323,431.695,432.272,17260.0
2005-04-29 09:36:00,431.942,432.36,431.776,432.1,10240.0
2005-04-29 09:37:00,432.3,432.317,431.818,432.057,14580.0
2005-04-29 09:38:00,432.265,432.379,431.898,432.067,17200.0
2005-04-29 09:39:00,432.169,432.431,431.849,432.332,20340.0
2005-04-29 09:40:00,432.172,432.462,431.637,431.637,24630.0
2005-04-29 09:41:00,432.252,432.294,431.857,432.239,14430.0
2005-04-29 09:42:00,431.877,432.316,431.447,431.786,19210.0
2005-04-29 09:43:00,431.8,431.8,431.8,431.8,20230.0
2005-04-29 09:44:00,431.941,432.341,431.715,432.235,20230.0
2005-04-29 09:45:00,432.305,432.567,431.696,431.938,19990.0
2005-04-29 09:46:00,432.416,432.459,431.776,432.056,18030.0
2005-04-29 09:47:00,431.863,432.473,431.863,432.404,14780.0
2005-04-29 09:48:00,432.0,432.1,432.0,432.1,19250.0
2005-04-29 09:49:00,432.087,432.498,431.928,432.458,19250.0
2005-04-29 09:50:00,432.47,432.669,431.935,432.282,20380.0
2005-04-29 09:51:00,432.291,432.533,431.928,432.448,16410.0
2005-04-29 09:53:00,432.329,432.548,431.913,432.118,15220.0
2005-04-29 09:54:00,431.87,432.5,431.864,432.223,12050.0
2005-04-29 09:55:00,432.154,432.5,431.878,432.109,15770.0
2005-04-29 09:56:00,432.089,432.523,431.856,432.523,18850.0
2005-04-29 09:57:00,432.308,432.571,431.915,432.454,18930.0
2005-04-29 09:58:00,432.1,432.1,432.0,432.0,13210.0
2005-04-29 09:59:00,432.451,432.52,431.939,432.279,13210.0
2005-04-29 10:00:00,432.314,432.616,431.892,432.234,18360.0
2005-04-29 10:01:00,432.059,432.575,431.906,432.571,22130.0
2005-04-29 10:02:00,432.108,432.711,431.896,432.711,17390.0
2005-04-29 10:03:00,432.681,432.878,432.329,432.863,23400.0
2005-04-29 10:04:00,432.437,432.951,432.373,432.853,19330.0
2005-04-29 10:05:00,432.392,433.082,432.251,432.791,20760.0
2005-04-29 10:06:00,432.723,433.107,432.478,433.026,26270.0
2005-04-29 10:07:00,432.772,433.006,432.397,432.937,21110.0
2005-04-29 10:08:00,432.921,433.035,432.561,432.891,17890.0
2005-04-29 10:09:00,432.231,433.002,432.198,432.5,20340.0
2005-04-29 10:10:00,433.015,433.047,432.551,432.951,19040.0
2005-04-29 10:11:00,432.495,433.03,432.34,432.671,27650.0
2005-04-29 10:12:00,432.159,432.779,432.084,432.779,18540.0
2005-04-29 10:13:00,432.801,432.866,432.279,432.351,16070.0
2005-04-29 10:14:00,432.412,432.851,432.284,432.81,14560.0
2005-04-29 10:15:00,432.512,432.87,432.224,432.544,21010.0
2005-04-29 10:16:00,432.799,432.799,432.088,432.418,16920.0
2005-04-29 10:17:00,432.798,432.807,432.309,432.677,17330.0
2005-04-29 10:18:00,432.828,432.894,432.235,432.335,20970.0
2005-04-29 10:19:00,432.735,432.878,432.182,432.182,17510.0
2005-04-29 10:20:00,432.379,432.824,432.173,432.821,19140.0
2005-04-29 10:21:00,432.196,432.815,432.192,432.414,14700.0
2005-04-29 10:22:00,432.273,432.819,432.029,432.77,20400.0
2005-04-29 10:23:00,432.748,432.797,432.113,432.359,27450.0
2005-04-29 10:24:00,432.622,432.818,432.205,432.74,12910.0
2005-04-29 10:25:00,432.615,432.787,432.084,432.492,25250.0
2005-04-29 10:26:00,432.769,432.769,432.14,432.738,15240.0
2005-04-29 10:27:00,432.541,432.822,432.238,432.78,18910.0
2005-04-29 10:28:00,432.246,432.913,432.246,432.856,19990.0
2005-04-29 10:29:00,432.836,432.857,432.223,432.779,26870.0
2005-04-29 10:30:00,432.76,432.849,432.323,432.776,20070.0
2005-04-29 10:31:00,432.862,432.862,432.068,432.068,22940.0
2005-04-29 10:32:00,432.408,432.86,432.324,432.518,20100.0
2005-04-29 10:33:00,432.3,432.3,432.3,432.3,19390.0
2005-04-29 10:34:00,432.686,432.836,432.25,432.763,19390.0
2005-04-29 10:35:00,432.3,432.3,432.3,432.3,30910.0
2005-04-29 10:36:00,432.4,432.802,432.161,432.501,30910.0
2005-04-29 10:37:00,432.806,432.885,432.186,432.577,18450.0
2005-04-29 10:38:00,432.331,432.864,432.164,432.794,18000.0
2005-04-29 10:39:00,432.477,432.823,432.095,432.259,19730.0
2005-04-29 10:40:00,432.457,432.831,432.165,432.732,20080.0
2005-04-29 10:41:00,432.8,432.8,432.8,432.8,16620.0
2005-04-29 10:42:00,432.355,432.787,432.121,432.367,16620.0
2005-04-29 10:44:00,432.746,432.83,432.256,432.256,17800.0
2005-04-29 10:46:00,432.359,432.823,432.176,432.816,21110.0
2005-04-29 10:47:00,432.793,432.805,432.372,432.594,20400.0
2005-04-29 10:48:00,432.609,432.844,432.299,432.821,14460.0
2005-04-29 10:49:00,432.541,432.878,432.273,432.373,19290.0
2005-04-29 10:51:00,432.7,432.7,432.7,432.7,16480.0
2005-04-29 10:52:00,432.804,432.846,432.18,432.514,16480.0
2005-04-29 10:53:00,432.371,432.826,432.247,432.794,25830.0
2005-04-29 10:54:00,432.444,432.771,432.097,432.322,20110.0
2005-04-29 10:55:00,432.746,432.883,432.35,432.781,19400.0
2005-04-29 10:56:00,432.697,432.777,432.224,432.772,28190.0
2005-04-29 10:57:00,432.6,432.6,432.6,432.6,20380.0
2005-04-29 10:58:00,432.715,432.717,432.097,432.709,20380.0
2005-04-29 10:59:00,432.695,432.747,432.248,432.731,27290.0
2005-04-29 11:00:00,432.092,432.784,432.006,432.381,24920.0
2005-04-29 11:01:00,432.217,432.793,432.046,432.668,20550.0
2005-04-29 11:02:00,432.636,432.763,432.098,432.55,22530.0
2005-04-29 11:04:00,432.436,432.742,431.994,432.289,57130.0
2005-04-29 11:05:00,432.7,432.7,432.7,432.7,16580.0
2005-04-29 11:06:00,431.963,432.665,431.963,432.148,16580.0
2005-04-29 11:07:00,432.594,432.663,432.1,432.551,26330.0
2005-04-29 11:09:00,432.521,432.579,432.01,432.3,22620.0
2005-04-29 11:10:00,432.539,432.616,432.023,432.383,30530.0
2005-04-29 11:12:00,432.603,432.658,432.11,432.549,27200.0
2005-04-29 11:13:00,432.275,432.686,431.882,431.882,31840.0
2005-04-29 11:14:00,432.639,432.706,432.121,432.641,26500.0
2005-04-29 11:15:00,432.693,432.705,432.201,432.645,35590.0
2005-04-29 11:16:00,432.759,432.759,432.159,432.649,22430.0
2005-04-29 11:17:00,432.491,432.761,432.127,432.65,27110.0
2005-04-29 11:18:00,432.724,432.724,432.078,432.476,21910.0
2005-04-29 11:19:00,432.074,432.718,432.073,432.365,17270.0
2005-04-29 11:20:00,432.2,432.2,432.2,432.2,23840.0
2005-04-29 11:21:00,432.426,432.705,432.064,432.605,23840.0
2005-04-29 11:22:00,432.364,432.718,432.086,432.698,25850.0
2005-04-29 11:23:00,432.437,432.715,432.19,432.471,20610.0
2005-04-29 11:24:00,432.745,432.745,432.096,432.692,20770.0
2005-04-29 11:26:00,432.634,432.794,432.162,432.794,23420.0
2005-04-29 11:27:00,432.797,432.797,432.027,432.266,22340.0
2005-04-29 11:28:00,432.811,432.828,432.292,432.828,18080.0
2005-04-29 11:29:00,432.784,432.899,432.292,432.313,24600.0
2005-04-29 11:30:00,432.786,432.786,432.195,432.703,23360.0
2005-04-29 11:31:00,432.269,432.879,432.269,432.797,20760.0
2005-04-29 11:32:00,432.324,432.78,432.079,432.527,23360.0
2005-04-29 11:33:00,432.367,432.83,432.156,432.807,24600.0
2005-04-29 11:35:00,432.381,432.822,432.236,432.747,31190.0
2005-04-29 11:36:00,432.817,432.817,432.221,432.516,16950.0
2005-04-29 11:37:00,432.367,432.876,432.228,432.392,20170.0
2005-04-29 11:38:00,432.744,432.837,432.193,432.303,33670.0
2005-04-29 11:39:00,432.591,432.82,432.27,432.752,26710.0
2005-04-29 11:40:00,432.3,432.3,432.3,432.3,24470.0
2005-04-29 11:41:00,432.813,432.847,432.229,432.319,24470.0
2005-04-29 11:42:00,432.922,433.007,432.573,432.944,19390.0
2005-04-29 11:43:00,432.932,433.039,432.423,432.984,27180.0
2005-04-29 11:44:00,432.998,433.096,432.662,433.037,20440.0
2005-04-29 11:45:00,432.57,433.12,432.359,433.101,31950.0
2005-04-29 11:46:00,432.603,433.149,432.475,432.766,17650.0
2005-04-29 11:47:00,432.628,433.202,432.478,433.18,27340.0
2005-04-29 11:48:00,433.134,433.201,432.568,433.11,31110.0
2005-04-29 11:49:00,433.027,433.115,432.453,432.711,19970.0
2005-04-29 11:50:00,432.7,432.7,432.6,432.6,23460.0
2005-04-29 11:51:00,432.859,433.141,432.361,432.553,23460.0
2005-04-29 11:52:00,432.586,433.122,432.334,432.584,36860.0
2005-04-29 11:53:00,432.55,433.144,432.37,433.144,25500.0
2005-04-29 11:54:00,433.086,433.268,432.696,433.133,20790.0
2005-04-29 11:55:00,432.948,433.111,432.49,432.807,35810.0
2005-04-29 11:56:00,432.7,432.7,432.7,432.7,24910.0
2005-04-29 11:57:00,432.74,433.24,432.705,432.953,24910.0
2005-04-29 11:58:00,433.025,433.305,432.562,432.806,19420.0
2005-04-29 11:59:00,433.187,433.252,432.621,433.244,22700.0
2005-04-29 12:00:00,432.905,433.192,432.533,433.096,20760.0
2005-04-29 12:01:00,432.973,433.266,432.582,433.218,21250.0
2005-04-29 12:02:00,433.153,433.244,432.591,432.954,20190.0
2005-04-29 12:04:00,432.541,433.27,432.506,433.215,20930.0
2005-04-29 12:05:00,433.013,433.225,432.568,432.579,25910.0
2005-04-29 12:07:00,433.228,433.228,432.546,432.89,17380.0
2005-04-29 12:08:00,432.579,433.211,432.394,432.817,15520.0
2005-04-29 12:09:00,433.141,433.192,432.599,432.972,17690.0
2005-04-29 12:10:00,432.627,433.044,432.482,432.799,15130.0
2005-04-29 12:11:00,432.7,432.7,432.7,432.7,12220.0
2005-04-29 12:12:00,432.771,433.114,432.453,432.7,12220.0
2005-04-29 12:13:00,433.115,433.253,432.619,432.884,16960.0
2005-04-29 12:14:00,433.14,433.269,432.687,433.053,16990.0
2005-04-29 12:15:00,432.637,433.254,432.468,433.154,16550.0
2005-04-29 12:16:00,433.22,433.224,432.65,433.143,17300.0
2005-04-29 12:17:00,433.179,433.187,432.618,433.114,23310.0
2005-04-29 12:18:00,433.072,433.188,432.63,433.133,15090.0
2005-04-29 12:19:00,433.142,433.195,432.561,432.919,19700.0
2005-04-29 12:20:00,433.21,433.333,432.628,432.999,23780.0
2005-04-29 12:21:00,433.243,433.366,432.65,432.722,31980.0
2005-04-29 12:22:00,433.232,433.388,432.821,433.068,21020.0
2005-04-29 12:23:00,432.881,433.403,432.705,433.024,16110.0
2005-04-29 12:24:00,433.093,433.42,432.639,433.42,22100.0
2005-04-29 12:25:00,432.8,432.8,432.8,432.8,26630.0
2005-04-29 12:26:00,433.417,433.507,432.896,433.213,26630.0
2005-04-29 12:27:00,433.404,433.47,432.91,433.47,24750.0
2005-04-29 12:28:00,433.397,433.417,432.855,432.976,16850.0
2005-04-29 12:29:00,433.067,433.451,432.724,433.227,32600.0
2005-04-29 12:30:00,433.306,433.306,432.661,432.704,14270.0
2005-04-29 12:31:00,433.296,433.32,432.824,433.297,13820.0
2005-04-29 12:32:00,433.294,433.332,432.57,432.57,19390.0
2005-04-29 12:33:00,433.306,433.306,432.661,433.142,15430.0
2005-04-29 12:34:00,432.501,433.205,432.419,433.076,17010.0
2005-04-29 12:35:00,432.613,433.139,432.387,432.662,22810.0
2005-04-29 12:36:00,432.677,433.098,432.492,433.077,11940.0
2005-04-29 12:37:00,432.745,433.147,432.631,433.129,17570.0
2005-04-29 12:38:00,433.198,433.198,432.649,433.179,22510.0
2005-04-29 12:39:00,432.632,433.15,432.527,433.083,15930.0
2005-04-29 12:40:00,432.7,432.7,432.7,432.7,11780.0
2005-04-29 12:41:00,432.295,433.044,432.126,432.805,11780.0
2005-04-29 12:42:00,432.389,432.936,432.245,432.725,20600.0
2005-04-29 12:43:00,432.492,432.825,432.138,432.825,22380.0
2005-04-29 12:44:00,432.813,432.961,432.286,432.341,18590.0
2005-04-29 12:45:00,432.938,432.953,432.444,432.9,19300.0
2005-04-29 12:46:00,432.67,432.953,432.324,432.825,13920.0
2005-04-29 12:47:00,432.674,432.844,432.256,432.256,18530.0
2005-04-29 12:48:00,432.718,432.838,432.097,432.265,21830.0
2005-04-29 12:49:00,432.698,432.779,432.191,432.779,19350.0
2005-04-29 12:51:00,432.736,432.802,432.169,432.473,18150.0
2005-04-29 12:52:00,432.728,432.728,432.025,432.025,23030.0
2005-04-29 12:53:00,432.652,432.739,432.087,432.702,28850.0
2005-04-29 12:54:00,432.676,432.755,432.029,432.24,18780.0
2005-04-29 12:55:00,432.655,432.706,432.184,432.706,16800.0
2005-04-29 12:56:00,432.661,432.787,432.147,432.767,16620.0
2005-04-29 12:57:00,432.719,432.719,432.003,432.622,21830.0
2005-04-29 12:59:00,432.616,432.714,432.012,432.47,17710.0
2005-04-29 13:00:00,432.353,432.738,432.15,432.15,16390.0
2005-04-29 13:01:00,432.386,432.723,431.988,432.723,17910.0
2005-04-29 13:02:00,432.746,432.828,432.216,432.218,19430.0
2005-04-29 13:03:00,432.837,432.921,432.171,432.319,18740.0
2005-04-29 13:04:00,432.82,432.91,432.223,432.374,13200.0
2005-04-29 13:05:00,432.803,432.816,432.106,432.106,27330.0
2005-04-29 13:06:00,432.748,432.86,432.161,432.278,26070.0
2005-04-29 13:08:00,432.749,432.801,432.253,432.405,16220.0
2005-04-29 13:09:00,432.798,432.82,432.172,432.247,22300.0
2005-04-29 13:10:00,432.5,432.5,432.5,432.5,18140.0
2005-04-29 13:11:00,432.3,432.3,432.3,432.3,18140.0
2005-04-29 13:12:00,432.561,432.852,432.14,432.236,18140.0
2005-04-29 13:13:00,432.805,432.915,432.174,432.174,20850.0
2005-04-29 13:14:00,432.688,432.898,432.284,432.812,18680.0
2005-04-29 13:15:00,432.141,432.831,432.141,432.321,16960.0
2005-04-29 13:16:00,432.33,432.822,432.196,432.539,20080.0
2005-04-29 13:17:00,432.248,432.808,432.144,432.538,17310.0
2005-04-29 13:18:00,432.749,432.867,432.199,432.554,22620.0
2005-04-29 13:19:00,432.447,432.86,432.155,432.829,20150.0
2005-04-29 13:20:00,432.6,432.6,432.6,432.6,17800.0
2005-04-29 13:21:00,432.802,432.917,432.307,432.646,17800.0
2005-04-29 13:22:00,432.511,432.861,432.401,432.736,13470.0
2005-04-29 13:23:00,432.87,432.892,432.302,432.564,18480.0
2005-04-29 13:24:00,432.813,432.834,432.126,432.751,15120.0
2005-04-29 13:26:00,432.8,432.8,432.8,432.8,14890.0
2005-04-29 13:27:00,432.744,432.856,432.172,432.537,14890.0
2005-04-29 13:28:00,432.793,432.833,432.199,432.812,18150.0
2005-04-29 13:29:00,432.767,432.824,432.125,432.31,31430.0
2005-04-29 13:31:00,432.559,432.888,432.183,432.276,23340.0
2005-04-29 13:33:00,432.827,432.961,432.293,432.612,17730.0
2005-04-29 13:34:00,432.849,433.006,432.469,432.914,16840.0
2005-04-29 13:35:00,432.971,433.014,432.493,432.938,12170.0
2005-04-29 13:36:00,432.95,433.007,432.491,432.839,13160.0
2005-04-29 13:37:00,432.654,432.956,432.307,432.582,22950.0
2005-04-29 13:38:00,432.493,432.919,432.211,432.248,18740.0
2005-04-29 13:39:00,432.866,433.006,432.364,432.868,26470.0
2005-04-29 13:40:00,432.68,432.981,432.332,432.576,14900.0
2005-04-29 13:41:00,432.626,432.939,432.137,432.664,21460.0
2005-04-29 13:42:00,432.634,433.107,432.422,433.107,24490.0
2005-04-29 13:43:00,432.636,433.093,432.45,432.8,10960.0
2005-04-29 13:44:00,433.026,433.06,432.37,432.37,18090.0
2005-04-29 13:45:00,432.831,433.112,432.443,432.692,31100.0
2005-04-29 13:46:00,432.901,433.188,432.471,433.075,29860.0
2005-04-29 13:47:00,432.553,433.048,432.343,432.666,17220.0
2005-04-29 13:49:00,432.701,433.018,432.375,432.805,18000.0
2005-04-29 13:50:00,432.98,432.98,432.305,432.652,13570.0
2005-04-29 13:51:00,432.747,432.979,432.339,432.766,17610.0
2005-04-29 13:52:00,432.791,432.924,432.242,432.924,16760.0
2005-04-29 13:53:00,432.962,432.962,432.297,432.756,10600.0
2005-04-29 13:54:00,432.801,432.817,432.238,432.241,17360.0
2005-04-29 13:56:00,432.794,432.902,432.374,432.806,12220.0
2005-04-29 13:57:00,432.769,432.828,432.166,432.32,15890.0
2005-04-29 13:58:00,432.548,432.885,432.232,432.835,27420.0
2005-04-29 13:59:00,432.468,432.884,432.353,432.775,18270.0
2005-04-29 14:00:00,432.777,432.819,432.108,432.808,14240.0
2005-04-29 14:01:00,432.8,432.8,432.8,432.8,17769.0
2005-04-29 14:02:00,432.529,432.853,432.279,432.802,17769.0
2005-04-29 14:04:00,432.805,432.82,432.301,432.794,18030.0
2005-04-29 14:06:00,432.425,432.82,432.248,432.748,23920.0
2005-04-29 14:07:00,432.646,432.819,432.184,432.562,18111.0
2005-04-29 14:08:00,432.371,432.855,432.162,432.8,30820.0
2005-04-29 14:09:00,432.749,432.82,432.221,432.503,25553.0
2005-04-29 14:12:00,432.552,432.798,432.243,432.293,13586.0
2005-04-29 14:14:00,432.795,432.798,432.329,432.77,21130.0
2005-04-29 14:15:00,432.415,432.793,431.847,432.112,12260.0
2005-04-29 14:16:00,432.308,432.817,432.253,432.798,21180.0
2005-04-29 14:17:00,432.726,432.835,432.21,432.616,25911.0
2005-04-29 14:19:00,432.78,432.901,432.324,432.775,21677.0
2005-04-29 14:20:00,432.163,432.661,432.067,432.658,12910.0
2005-04-29 14:21:00,432.642,432.701,432.05,432.605,16119.0
2005-04-29 14:22:00,432.057,432.68,432.024,432.197,13333.0
2005-04-29 14:23:00,432.522,432.705,432.132,432.705,17000.0
2005-04-29 14:24:00,432.758,432.884,432.19,432.346,17540.0
2005-04-29 14:25:00,432.8,432.866,432.265,432.726,13060.0
2005-04-29 14:26:00,432.728,432.803,432.292,432.741,23110.0
2005-04-29 14:27:00,432.837,432.837,432.156,432.233,16080.0
2005-04-29 14:28:00,432.471,432.848,432.319,432.814,20810.0
2005-04-29 14:29:00,432.225,432.745,431.95,432.326,24988.0
2005-04-29 14:30:00,432.47,432.795,432.132,432.425,16935.0
2005-04-29 14:31:00,432.459,432.808,432.059,432.808,20100.0
2005-04-29 14:32:00,432.391,432.919,432.241,432.698,19510.0
2005-04-29 14:33:00,432.61,432.781,432.15,432.781,19307.0
2005-04-29 14:34:00,432.863,432.863,431.971,431.971,17220.0
2005-04-29 14:35:00,431.836,432.601,431.83,432.166,20236.0
2005-04-29 14:36:00,432.208,432.649,432.014,432.53,21790.0
2005-04-29 14:37:00,432.515,432.589,432.059,432.331,13570.0
2005-04-29 14:38:00,432.524,432.605,431.974,432.021,14608.0
2005-04-29 14:39:00,432.588,432.614,431.984,432.614,17180.0
2005-04-29 14:40:00,431.911,432.57,431.848,432.033,23270.0
2005-04-29 14:41:00,432.524,432.573,431.958,432.282,18068.0
2005-04-29 14:42:00,432.431,432.492,431.878,432.26,23220.0
2005-04-29 14:43:00,432.443,432.545,431.944,432.412,17698.0
2005-04-29 14:44:00,432.297,432.327,431.729,432.256,17220.0
2005-04-29 14:45:00,431.85,432.262,431.559,431.841,12560.0
2005-04-29 14:46:00,432.259,432.304,431.813,431.973,15100.0
2005-04-29 14:47:00,431.903,432.349,431.765,432.152,13340.0
2005-04-29 14:48:00,432.197,432.197,431.533,432.149,14820.0
2005-04-29 14:49:00,431.636,432.023,431.297,431.771,16159.0
2005-04-29 14:50:00,431.838,432.068,431.418,431.99,13890.0
2005-04-29 14:51:00,431.886,432.16,431.435,432.16,26099.0
2005-04-29 14:52:00,432.185,432.194,431.742,432.146,18950.0
2005-04-29 14:53:00,432.079,432.165,431.715,432.101,13660.0
2005-04-29 14:54:00,431.806,432.268,431.569,432.095,21375.0
2005-04-29 14:55:00,432.144,432.144,431.566,432.021,18250.0
2005-04-29 14:56:00,431.999,432.139,431.5,432.004,24810.0
2005-04-29 14:57:00,432.129,432.163,431.506,431.825,21499.0
2005-04-29 14:58:00,432.097,432.166,431.671,432.13,24230.0
2005-04-29 14:59:00,432.057,432.244,431.535,432.06,30047.0
2005-04-29 15:00:00,431.801,432.122,431.465,431.639,18221.0
2005-04-29 15:01:00,432.016,432.049,431.288,431.288,17260.0
2005-04-29 15:02:00,431.723,431.892,431.292,431.774,17520.0
2005-04-29 15:03:00,431.79,431.949,431.362,431.561,17810.0
2005-04-29 15:04:00,431.763,431.763,430.977,431.678,15090.0
2005-04-29 15:05:00,431.518,431.883,431.353,431.874,9320.0
2005-04-29 15:06:00,431.845,431.874,431.255,431.808,22330.0
2005-04-29 15:07:00,431.792,431.845,431.361,431.717,11510.0
2005-04-29 15:08:00,431.04,431.905,431.04,431.464,15750.0
2005-04-29 15:09:00,431.742,431.742,431.187,431.187,24039.0
2005-04-29 15:10:00,431.686,431.763,430.952,431.154,24070.0
2005-04-29 15:11:00,431.712,431.813,431.275,431.8,16300.0
2005-04-29 15:12:00,431.519,431.776,431.114,431.422,24830.0
2005-04-29 15:13:00,431.701,431.853,431.113,431.577,12488.0
2005-04-29 15:14:00,431.619,431.674,431.113,431.571,20870.0
2005-04-29 15:15:00,431.584,431.675,430.992,430.992,11070.0
2005-04-29 15:16:00,431.607,431.748,431.072,431.296,14160.0
2005-04-29 15:17:00,431.73,431.839,431.155,431.259,12900.0
2005-04-29 15:18:00,431.659,431.782,431.244,431.701,11820.0
2005-04-29 15:19:00,431.708,431.708,430.98,431.42,20350.0
2005-04-29 15:20:00,431.671,431.787,431.187,431.243,16970.0
2005-04-29 15:21:00,431.682,431.83,431.205,431.79,14716.0
2005-04-29 15:22:00,431.818,431.838,431.261,431.727,30850.0
2005-04-29 15:23:00,431.716,431.779,431.241,431.721,20368.0
2005-04-29 15:24:00,431.658,431.713,430.972,431.583,38100.0
2005-04-29 15:25:00,431.738,432.053,431.449,432.053,21570.0
2005-04-29 15:26:00,431.544,432.07,431.318,432.04,17320.0
2005-04-29 15:27:00,432.074,432.205,431.475,432.205,15490.0
2005-04-29 15:28:00,432.196,432.31,431.652,431.93,21360.0
2005-04-29 15:29:00,431.787,432.339,431.637,432.339,17230.0
2005-04-29 15:30:00,431.976,432.428,431.791,432.384,17700.0
2005-04-29 15:31:00,432.225,432.351,431.789,432.343,18120.0
2005-04-29 15:32:00,432.349,432.583,431.821,431.821,18390.0
2005-04-29 15:33:00,432.608,432.838,431.965,432.096,19110.0
2005-04-29 15:34:00,432.535,432.627,432.089,432.536,12660.0
2005-04-29 15:35:00,432.43,432.702,431.984,432.244,17930.0
2005-04-29 15:36:00,432.521,432.819,432.055,432.819,15578.0
2005-04-29 15:37:00,432.284,432.801,432.242,432.676,16910.0
2005-04-29 15:38:00,432.838,432.838,432.186,432.79,17050.0
2005-04-29 15:39:00,432.125,432.826,432.125,432.767,19415.0
2005-04-29 15:40:00,432.769,433.029,432.299,432.622,14930.0
2005-04-29 15:41:00,432.666,433.463,432.48,433.117,17790.0
2005-04-29 15:42:00,433.327,433.672,432.94,433.03,12130.0
2005-04-29 15:43:00,433.82,434.065,433.461,433.618,12760.0
2005-04-29 15:44:00,434.037,434.631,433.596,434.631,18730.0
2005-04-29 15:45:00,434.673,434.732,434.129,434.345,16350.0
2005-04-29 15:46:00,434.262,435.121,434.078,435.121,18610.0
2005-04-29 15:47:00,435.166,435.383,434.688,435.246,18440.0
2005-04-29 15:48:00,435.252,435.303,434.675,435.135,13840.0
2005-04-29 15:49:00,435.212,435.286,434.812,435.183,12530.0
2005-04-29 15:50:00,435.036,435.32,434.533,434.533,14580.0
2005-04-29 15:51:00,435.225,435.257,434.527,434.721,29350.0
2005-04-29 15:52:00,435.165,435.423,434.702,434.936,14100.0
2005-04-29 15:53:00,434.706,435.308,434.706,435.021,16450.0
2005-04-29 15:54:00,435.248,435.513,434.787,435.513,13924.0
2005-04-29 15:55:00,435.543,435.682,434.915,434.915,21640.0
2005-04-29 15:56:00,435.571,436.078,435.185,436.078,18370.0
2005-04-29 15:57:00,436.015,436.073,435.572,435.954,19760.0
2005-04-29 15:58:00,435.522,435.951,435.172,435.38,18640.0
2005-04-29 15:59:00,435.853,435.853,434.952,435.548,31480.0
2005-04-29 16:00:00,435.497,435.497,434.627,434.89,22750.0
2005-04-29 16:01:00,434.84,435.166,434.552,435.022,14870.0
2005-04-29 16:02:00,434.613,435.425,434.432,435.425,16020.0
2005-04-29 16:03:00,435.425,435.459,434.924,435.178,17720.0
2005-04-29 16:04:00,435.347,435.631,434.85,434.981,16178.0
2005-04-29 16:05:00,435.667,435.667,434.882,435.075,20360.0
2005-04-29 16:06:00,435.224,435.598,434.715,435.598,13290.0
2005-04-29 16:07:00,435.422,435.647,435.045,435.262,15720.0
2005-04-29 16:08:00,435.739,435.865,435.388,435.754,17630.0
2005-04-29 16:09:00,435.44,435.747,435.159,435.469,13780.0
2005-04-29 16:10:00,435.74,435.901,435.215,435.741,18220.0
2005-04-29 16:11:00,435.72,435.779,435.203,435.535,17540.0
2005-04-29 16:12:00,435.658,435.722,435.165,435.637,14490.0
2005-04-29 16:13:00,435.186,435.626,434.997,435.594,18030.0
2005-04-29 16:14:00,435.678,435.919,435.218,435.612,21920.0
2005-04-29 16:15:00,435.621,436.029,435.303,435.807,22100.0
2005-04-29 16:16:00,435.76,435.796,434.992,435.153,17230.0
2005-04-29 16:17:00,435.554,435.603,435.057,435.358,11010.0
2005-04-29 16:18:00,434.958,435.437,434.66,434.823,15640.0
2005-04-29 16:19:00,435.271,435.441,434.749,434.896,14740.0
2005-04-29 16:20:00,434.737,435.23,434.569,435.155,26590.0
2005-04-29 16:21:00,434.948,435.17,434.482,434.975,19720.0
2005-04-29 16:22:00,435.045,435.104,434.422,435.058,23870.0
2005-04-29 16:23:00,434.717,435.003,434.371,434.975,20590.0
2005-04-29 16:24:00,434.975,434.975,434.309,434.799,12100.0
2005-04-29 16:25:00,434.844,435.079,434.383,434.61,20680.0
2005-04-29 16:26:00,434.996,434.996,434.179,434.734,18570.0
2005-04-29 16:27:00,434.575,434.879,434.165,434.557,11000.0
2005-04-29 16:28:00,434.078,434.697,433.914,434.525,17070.0
2005-04-29 16:29:00,434.524,434.677,433.953,434.632,27220.0
2005-04-29 16:30:00,434.385,434.634,433.884,433.884,13645.0
2005-04-29 16:31:00,434.541,434.687,434.05,434.597,15220.0
2005-04-29 16:32:00,434.608,434.629,434.025,434.323,13290.0
2005-04-29 16:33:00,434.443,434.52,433.924,434.454,16060.0
2005-04-29 16:34:00,434.275,434.676,433.935,434.676,16340.0
2005-04-29 16:35:00,434.175,434.701,433.896,434.519,11740.0
2005-04-29 16:36:00,434.456,434.608,434.02,434.447,17625.0
2005-04-29 16:37:00,434.039,434.557,433.896,434.533,8920.0
2005-04-29 16:38:00,434.329,434.605,433.988,434.009,12900.0
2005-04-29 16:39:00,434.064,434.687,434.064,434.616,15570.0
2005-04-29 16:40:00,434.617,434.728,433.95,434.165,15010.0
2005-04-29 16:41:00,434.56,434.729,434.128,434.198,16300.0
2005-04-29 16:42:00,434.106,434.664,434.106,434.586,18533.0
2005-04-29 16:43:00,434.591,434.67,434.029,434.349,16440.0
2005-04-29 16:44:00,434.414,434.824,434.226,434.824,30560.0
2005-04-29 16:45:00,434.824,434.867,434.292,434.565,21080.0
2005-04-29 16:46:00,434.396,435.02,434.315,434.561,16978.0
2005-04-29 16:47:00,435.051,435.072,434.467,435.028,18430.0
2005-04-29 16:48:00,435.126,435.135,434.663,435.049,13223.0
2005-04-29 16:49:00,435.068,435.141,434.553,435.026,22390.0
2005-04-29 16:50:00,435.122,435.196,434.564,434.881,14100.0
2005-04-29 16:51:00,434.959,435.109,434.487,435.072,21054.0
2005-04-29 16:52:00,434.714,435.209,434.568,435.209,15510.0
2005-04-29 16:53:00,435.205,435.465,434.763,435.398,12630.0
2005-04-29 16:54:00,435.148,435.494,434.66,435.009,15180.0
2005-04-29 16:55:00,434.832,435.418,434.667,434.878,14670.0
2005-04-29 16:56:00,435.362,435.425,434.827,435.331,20010.0
2005-04-29 16:57:00,435.314,435.481,434.9,435.375,22690.0
2005-04-29 16:58:00,434.905,435.438,434.649,435.263,16910.0
2005-04-29 16:59:00,435.4,435.512,434.887,435.096,20560.0
2005-04-29 17:00:00,435.155,435.198,434.585,434.742,10770.0
2005-04-29 17:01:00,434.796,435.319,434.717,435.202,18681.0
2005-04-29 17:02:00,435.249,435.249,434.466,434.537,13542.0
2005-04-29 17:03:00,435.12,435.194,434.511,434.592,18930.0
2005-04-29 17:04:00,434.711,435.16,434.419,434.561,25560.0
2005-04-29 17:05:00,434.922,434.955,434.394,434.741,13430.0
2005-04-29 17:06:00,434.741,434.942,434.408,434.927,18530.0
2005-04-29 17:07:00,434.418,435.157,434.371,434.592,19640.0
2005-04-29 17:08:00,435.203,435.413,434.834,435.229,19320.0
2005-04-29 17:09:00,434.813,435.578,434.813,435.345,17560.0
2005-04-29 17:10:00,435.579,435.712,434.984,435.097,23279.0
2005-04-29 17:11:00,435.582,435.882,435.323,435.736,19350.0
2005-04-29 17:12:00,435.813,435.859,435.28,435.761,19924.0
2005-04-29 17:13:00,435.652,436.046,435.371,435.558,20779.0
2005-04-29 17:14:00,435.876,435.876,435.319,435.841,21820.0
2005-04-29 17:15:00,435.818,435.818,435.264,435.679,17438.0
2005-04-29 17:16:00,435.593,435.812,435.197,435.66,24229.0
2005-04-29 17:17:00,435.706,435.819,434.919,435.819,20298.0
2005-04-29 17:18:00,435.819,435.883,435.221,435.772,19990.0
2005-04-29 17:19:00,435.613,435.872,435.25,435.439,11980.0
2005-04-29 17:20:00,435.492,435.975,435.249,435.924,17680.0
2005-04-29 17:21:00,435.461,435.938,435.155,435.653,16414.0
2005-04-29 17:22:00,435.769,435.82,435.326,435.812,17020.0
2005-04-29 17:23:00,435.862,436.019,435.35,435.924,17569.0
2005-04-29 17:24:00,435.979,435.979,435.298,435.91,15490.0
2005-04-29 17:25:00,435.957,435.991,435.383,435.796,19056.0
2005-04-29 17:26:00,435.2,435.799,434.978,435.554,21521.0
2005-04-29 17:27:00,435.163,435.678,434.905,435.678,19370.0
2005-04-29 17:28:00,435.794,435.916,435.19,435.531,14282.0
2005-04-29 17:29:00,435.861,436.149,435.435,435.558,27198.0
2005-04-29 17:30:00,436.083,436.083,435.495,435.913,12883.0
2005-04-29 17:31:00,435.9,436.008,435.239,435.526,23370.0
2005-04-29 17:32:00,435.688,435.969,435.271,435.499,14673.0
2005-04-29 17:33:00,435.849,435.976,435.368,435.925,27740.0
2005-04-29 17:34:00,435.677,435.905,435.261,435.827,23821.0
2005-04-29 17:35:00,435.548,435.936,435.179,435.93,15176.0
2005-04-29 17:36:00,435.64,435.929,435.188,435.677,14733.0
2005-04-29 17:37:00,435.676,435.768,435.268,435.535,19725.0
2005-04-29 17:38:00,435.339,435.686,435.032,435.048,23510.0
2005-04-29 17:39:00,435.569,435.616,435.052,435.172,16230.0
2005-04-29 17:40:00,435.521,435.619,434.959,435.619,26200.0
2005-04-29 17:41:00,435.401,435.776,435.213,435.719,13096.0
2005-04-29 17:42:00,435.734,435.812,435.223,435.75,23080.0
2005-04-29 17:43:00,435.71,435.852,435.143,435.672,15405.0
2005-04-29 17:44:00,435.628,435.628,434.959,435.061,21434.0
2005-04-29 17:45:00,435.519,435.527,434.897,435.2,16400.0
2005-04-29 17:46:00,435.218,435.445,434.834,435.001,18824.0
2005-04-29 17:47:00,435.159,435.393,434.803,435.291,17356.0
2005-04-29 17:48:00,435.121,435.482,434.777,435.475,19726.0
2005-04-29 17:49:00,435.128,435.613,435.128,435.613,7240.0
2005-04-29 17:50:00,435.242,435.657,435.11,435.624,11986.0
2005-04-29 17:51:00,435.425,435.739,435.204,435.475,18070.0
2005-04-29 17:52:00,435.754,435.848,435.283,435.57,18860.0
2005-04-29 17:53:00,435.431,435.964,435.273,435.495,25400.0
2005-04-29 17:54:00,435.357,435.943,435.19,435.654,15819.0
2005-04-29 17:55:00,435.329,435.942,435.133,435.921,16490.0
2005-04-29 17:56:00,435.85,435.85,435.151,435.798,14315.0
2005-04-29 17:57:00,435.759,435.936,435.248,435.936,16202.0
2005-04-29 17:58:00,435.288,435.852,435.288,435.472,14870.0
2005-04-29 17:59:00,435.679,435.801,435.141,435.485,28410.0
2005-04-29 18:00:00,435.455,435.782,435.095,435.393,20090.0
2005-04-29 18:01:00,435.724,435.887,435.254,435.564,20730.0
2005-04-29 18:02:00,435.707,435.756,435.145,435.519,13360.0
2005-04-29 18:03:00,435.572,435.714,435.097,435.41,13924.0
2005-04-29 18:04:00,435.4,435.556,434.883,435.26,16940.0
2005-04-29 18:05:00,435.081,435.712,435.081,435.473,8980.0
2005-04-29 18:06:00,435.357,435.807,435.02,435.294,12940.0
2005-04-29 18:07:00,435.644,435.644,434.986,435.308,9970.0
2005-04-29 18:08:00,435.569,435.586,434.818,435.562,17770.0
2005-04-29 18:09:00,435.381,435.731,435.161,435.715,14060.0
2005-04-29 18:10:00,435.675,435.675,435.166,435.609,12810.0
2005-04-29 18:11:00,435.567,435.617,435.033,435.311,13860.0
2005-04-29 18:12:00,435.055,435.634,434.921,435.516,13170.0
2005-04-29 18:13:00,435.534,435.928,435.136,435.928,13120.0
2005-04-29 18:14:00,435.856,435.862,435.245,435.709,13440.0
2005-04-29 18:15:00,435.274,435.924,435.113,435.668,11750.0
2005-04-29 18:16:00,435.963,436.094,435.6,436.054,15480.0
2005-04-29 18:17:00,435.488,436.037,435.419,436.037,10500.0
2005-04-29 18:18:00,435.426,436.061,435.21,435.774,11700.0
2005-04-29 18:19:00,435.45,436.011,435.369,435.656,9830.0
2005-04-29 18:20:00,435.899,436.0,435.363,435.724,11340.0
2005-04-29 18:21:00,435.99,436.02,435.469,435.994,14469.0
2005-04-29 18:22:00,435.94,435.996,435.504,435.917,10654.0
2005-04-29 18:23:00,435.288,435.925,435.044,435.808,17290.0
2005-04-29 18:24:00,435.523,435.944,435.216,435.769,12290.0
2005-04-29 18:25:00,435.584,435.931,435.226,435.866,13162.0
2005-04-29 18:26:00,435.866,435.884,435.208,435.349,20520.0
2005-04-29 18:27:00,435.325,435.768,435.159,435.648,15890.0
2005-04-29 18:28:00,435.383,435.685,435.109,435.46,15461.0
2005-04-29 18:29:00,435.54,435.611,435.129,435.351,10316.0
2005-04-29 18:30:00,435.537,435.592,434.956,435.567,16440.0
2005-04-29 18:31:00,435.555,435.555,434.978,435.15,15830.0
2005-04-29 18:32:00,435.506,435.63,434.863,435.496,15589.0
2005-04-29 18:33:00,434.965,435.559,434.902,435.337,12520.0
2005-04-29 18:34:00,435.616,435.744,435.108,435.744,13700.0
2005-04-29 18:35:00,435.578,435.869,435.2,435.487,15129.0
2005-04-29 18:36:00,435.797,435.886,435.295,435.589,12920.0
2005-04-29 18:37:00,435.208,435.64,434.76,434.931,18815.0
2005-04-29 18:38:00,435.014,435.627,434.879,435.081,15690.0
2005-04-29 18:39:00,435.712,435.756,435.139,435.442,13340.0
2005-04-29 18:40:00,435.219,435.758,435.134,435.652,10204.0
2005-04-29 18:41:00,435.693,435.693,435.003,435.031,11193.0
2005-04-29 18:42:00,435.564,435.676,435.045,435.364,13290.0
2005-04-29 18:43:00,435.215,435.673,434.952,435.4,14910.0
2005-04-29 18:44:00,435.691,435.699,435.14,435.581,15110.0
2005-04-29 18:45:00,435.704,435.704,435.037,435.037,13540.0
2005-04-29 18:46:00,435.049,435.793,434.877,435.594,19650.0
2005-04-29 18:47:00,435.319,435.78,435.048,435.488,8840.0
2005-04-29 18:48:00,435.729,435.826,435.261,435.357,12150.0
2005-04-29 18:49:00,435.413,435.778,435.113,435.333,15280.0
2005-04-29 18:50:00,435.621,435.749,435.211,435.627,13059.0
2005-04-29 18:51:00,435.675,435.707,434.998,435.707,14700.0
2005-04-29 18:52:00,435.168,435.647,435.129,435.583,13710.0
2005-04-29 18:53:00,435.281,435.791,435.029,435.79,13444.0
2005-04-29 18:54:00,435.046,435.636,434.808,435.258,17289.0
2005-04-29 18:55:00,435.428,435.52,434.983,435.44,12080.0
2005-04-29 18:56:00,435.41,435.571,434.943,435.521,18589.0
2005-04-29 18:57:00,435.573,435.634,435.124,435.536,21670.0
2005-04-29 18:58:00,435.399,435.649,434.995,435.218,17160.0
2005-04-29 18:59:00,435.06,435.615,434.812,435.463,12988.0
2005-04-29 19:00:00,435.115,435.397,434.647,434.832,15070.0
2005-04-29 19:01:00,435.073,435.427,434.663,435.35,18360.0
2005-04-29 19:02:00,435.254,435.267,434.713,435.171,13186.0
2005-04-29 19:03:00,435.173,435.263,434.677,435.174,18740.0
2005-04-29 19:04:00,435.132,435.222,434.584,435.199,15680.0
2005-04-29 19:05:00,435.162,435.231,434.647,435.097,13310.0
2005-04-29 19:06:00,434.792,435.278,434.65,435.0,18630.0
2005-04-29 19:07:00,435.167,435.167,434.605,434.642,10573.0
2005-04-29 19:08:00,434.944,435.27,434.596,434.901,13800.0
2005-04-29 19:09:00,435.145,435.186,434.578,435.108,21590.0
2005-04-29 19:10:00,435.121,435.185,434.481,434.926,18898.0
2005-04-29 19:11:00,434.467,435.237,434.207,435.212,19108.0
2005-04-29 19:12:00,435.284,435.463,434.891,435.241,11690.0
2005-04-29 19:13:00,435.169,435.458,434.582,435.264,16853.0
2005-04-29 19:14:00,435.351,435.411,434.741,435.074,20440.0
2005-04-29 19:15:00,434.954,435.395,434.829,435.201,12860.0
2005-04-29 19:16:00,434.712,435.411,434.712,435.411,28991.0
2005-04-29 19:17:00,435.379,435.454,434.906,435.354,16580.0
2005-04-29 19:18:00,435.192,435.723,434.926,435.547,12800.0
2005-04-29 19:19:00,435.582,435.582,434.845,435.537,19350.0
2005-04-29 19:20:00,434.805,435.536,434.805,435.306,13110.0
2005-04-29 19:21:00,435.434,435.47,434.898,435.263,13880.0
2005-04-29 19:22:00,435.034,435.465,434.679,435.224,14360.0
2005-04-29 19:23:00,435.487,435.62,435.069,435.52,18374.0
2005-04-29 19:24:00,435.045,435.534,434.911,435.272,11110.0
2005-04-29 19:25:00,435.283,435.283,434.57,434.886,18102.0
2005-04-29 19:26:00,435.097,435.097,434.266,434.552,30620.0
2005-04-29 19:27:00,434.768,434.768,433.981,434.191,19270.0
2005-04-29 19:28:00,434.049,434.485,433.866,434.43,17666.0
2005-04-29 19:29:00,434.511,434.565,434.085,434.103,14370.0
2005-04-29 19:30:00,433.761,434.438,433.761,434.107,9880.0
2005-04-29 19:31:00,433.8,433.8,433.8,433.8,13600.0
2005-04-29 19:32:00,434.421,434.421,433.857,434.407,13600.0
2005-04-29 19:33:00,434.392,434.654,433.981,434.058,15660.0
2005-04-29 19:36:00,434.464,434.686,433.836,434.073,22990.0
2005-04-29 19:37:00,433.516,434.18,433.48,433.953,16340.0
2005-04-29 19:38:00,433.633,434.109,433.457,433.734,22577.0
2005-04-29 19:39:00,433.608,434.097,433.485,433.811,18330.0
2005-04-29 19:43:00,433.8,433.8,433.8,433.8,20832.0
2005-04-29 19:44:00,434.051,434.142,433.551,434.083,20832.0
2005-04-29 19:45:00,433.51,434.219,433.46,434.219,11700.0
2005-04-29 19:46:00,433.995,434.293,433.578,433.819,10720.0
2005-04-29 19:47:00,433.947,434.41,433.701,434.319,17780.0
2005-04-29 19:50:00,434.353,434.378,433.855,434.115,12510.0
2005-04-29 19:52:00,434.099,434.358,433.77,434.358,14260.0
2005-04-29 19:54:00,434.302,434.539,433.88,434.002,11360.0
2005-04-29 19:56:00,434.167,434.6,434.033,434.135,14390.0
2005-04-29 19:57:00,434.625,434.752,434.08,434.38,12902.0
2005-04-29 19:58:00,434.0,434.0,434.0,434.0,13942.0
2005-04-29 20:00:00,433.854,434.493,433.583,434.024,13942.0
2005-04-29 20:06:00,433.8,433.8,433.8,433.8,10170.0
2005-04-29 20:07:00,434.0,434.0,434.0,434.0,10170.0
2005-04-29 20:08:00,434.326,434.328,433.792,433.807,10170.0
2005-04-29 20:09:00,434.314,434.319,433.82,434.296,15391.0
2005-04-29 20:13:00,433.887,434.297,433.76,433.999,17756.0
2005-04-29 20:14:00,433.833,434.244,433.587,433.843,8180.0
2005-04-29 20:21:00,434.1,434.1,434.1,434.1,9407.0
2005-04-29 20:22:00,434.288,434.288,433.827,434.203,9407.0
2005-04-29 20:25:00,434.1,434.1,434.1,434.1,17246.0
2005-04-29 20:26:00,434.144,434.21,433.672,433.908,17246.0
2005-04-29 20:27:00,434.1,434.1,433.8,434.0,11620.0
2005-04-29 20:32:00,433.677,434.443,433.677,434.167,11620.0
2005-04-29 20:37:00,434.193,434.531,433.835,434.122,19344.0
2005-04-29 20:38:00,434.254,434.543,433.848,434.264,16120.0
2005-04-29 20:47:00,433.8,433.8,433.8,433.8,11730.0
2005-04-29 20:48:00,434.0,434.0,434.0,434.0,11730.0
2005-04-29 20:50:00,433.999,434.517,433.835,433.892,11730.0
2005-04-29 20:51:00,434.2,434.2,433.365,433.562,11600.0
2005-04-29 20:53:00,434.1,434.1,434.0,434.0,19707.0
2005-04-29 20:54:00,433.8,433.8,433.8,433.8,19707.0
2005-04-29 20:55:00,433.8,433.8,433.8,433.8,19707.0
2005-04-29 21:04:00,434.1,434.1,434.1,434.1,19707.0
2005-04-29 21:05:00,434.0,434.0,434.0,434.0,19707.0
2005-04-29 21:07:00,434.1,434.1,434.1,434.1,19707.0
2005-04-29 21:08:00,434.0,434.0,434.0,434.0,19707.0
2005-04-29 21:10:00,434.0,434.0,434.0,434.0,19707.0
2005-04-29 21:12:00,433.706,433.712,433.087,433.684,19707.0
2005-04-29 21:14:00,434.1,434.1,434.1,434.1,23060.0
2005-04-29 21:18:00,434.0,434.0,434.0,434.0,23060.0
2005-04-29 21:19:00,434.1,434.1,434.1,434.1,23060.0
2005-04-29 21:21:00,434.0,434.0,434.0,434.0,23060.0
2005-04-29 21:24:00,434.1,434.1,434.1,434.1,23060.0
2005-04-29 21:25:00,434.0,434.0,434.0,434.0,23060.0
2005-04-29 21:26:00,433.8,433.8,433.8,433.8,23060.0
2005-04-29 21:28:00,433.693,433.705,433.01,433.173,23060.0
2005-04-29 21:35:00,434.1,434.1,434.1,434.1,14409.0
2005-04-29 21:36:00,434.0,434.0,434.0,434.0,14409.0
2005-04-29 21:38:00,433.437,433.731,433.057,433.282,14409.0
2005-04-29 21:39:00,434.1,434.1,434.1,434.1,17138.0
2005-04-29 21:40:00,433.483,433.746,433.141,433.619,17138.0
2005-04-29 21:44:00,433.8,433.8,433.8,433.8,18460.0
2005-04-29 21:45:00,434.0,434.0,434.0,434.0,18460.0
2005-04-29 21:56:00,433.634,433.634,433.034,433.418,18460.0
2005-04-29 22:02:00,433.8,433.8,433.8,433.8,12473.0
2005-04-29 22:03:00,434.0,434.0,434.0,434.0,12473.0
2005-04-29 22:04:00,433.8,433.8,433.8,433.8,12473.0
2005-04-29 22:05:00,434.0,434.0,434.0,434.0,12473.0
2005-04-29 22:10:00,434.1,434.1,434.1,434.1,12473.0
2005-04-29 22:11:00,434.0,434.0,434.0,434.0,12473.0
2005-04-29 22:21:00,434.1,434.1,434.1,434.1,12473.0
2005-04-29 22:22:00,434.0,434.0,434.0,434.0,12473.0
2005-04-29 22:31:00,433.352,433.402,432.877,433.078,12473.0
2005-04-29 22:35:00,433.8,433.8,433.8,433.8,12850.0
2005-04-29 22:36:00,434.0,434.0,434.0,434.0,12850.0
2005-04-29 22:37:00,432.869,433.422,432.753,432.864,12850.0
2005-04-29 22:40:00,434.1,434.1,434.0,434.0,10250.0
2005-04-29 22:42:00,432.972,433.405,432.848,433.38,10250.0
2005-04-29 22:44:00,432.876,433.371,432.598,432.856,15010.0
2005-04-29 22:49:00,433.026,433.413,432.606,432.626,13165.0
2005-04-29 22:57:00,433.8,434.0,433.8,434.0,12134.0
2005-05-01 23:02:00,434.184,434.841,434.111,434.782,12134.0
2005-05-01 23:31:00,434.767,434.83,434.301,434.568,12870.0
2005-05-01 23:34:00,434.409,434.821,434.26,434.794,12210.0
2005-05-01 23:45:00,434.745,434.786,434.226,434.612,13476.0
2005-05-01 23:48:00,434.387,434.666,434.011,434.307,10800.0
2005-05-01 23:50:00,434.59,434.607,434.058,434.487,9635.0
2005-05-01 23:51:00,434.164,434.537,433.801,434.021,16930.0
2005-05-01 23:57:00,434.146,434.471,433.892,434.246,12884.0
2005-05-02 00:02:00,434.1,434.1,434.1,434.1,10818.0
2005-05-02 00:07:00,434.0,434.0,434.0,434.0,10818.0
2005-05-02 00:09:00,433.936,434.349,433.743,433.917,10818.0
2005-05-02 00:10:00,434.42,434.421,433.938,434.15,8664.0
2005-05-02 00:12:00,434.1,434.1,434.1,434.1,7675.0
2005-05-02 00:14:00,434.0,434.0,434.0,434.0,7675.0
2005-05-02 00:16:00,434.1,434.1,434.0,434.0,7675.0
2005-05-02 00:18:00,434.349,434.398,433.852,434.127,7675.0
2005-05-02 00:20:00,434.1,434.1,434.1,434.1,11740.0
2005-05-02 00:22:00,434.0,434.0,434.0,434.0,11740.0
2005-05-02 00:23:00,434.407,434.42,433.697,433.765,11740.0
2005-05-02 00:24:00,434.1,434.1,434.1,434.1,11155.0
2005-05-02 00:25:00,433.698,434.41,433.698,434.387,11155.0
2005-05-02 00:28:00,434.346,434.42,433.905,434.387,11201.0
2005-05-02 00:31:00,434.407,434.424,433.791,434.052,12353.0
2005-05-02 00:32:00,434.152,434.43,433.788,433.972,8601.0
2005-05-02 00:37:00,434.1,434.1,434.1,434.1,9770.0
2005-05-02 00:38:00,434.0,434.0,434.0,434.0,9770.0
2005-05-02 00:41:00,434.239,434.413,433.759,434.037,9770.0
2005-05-02 00:42:00,433.9,434.444,433.64,434.351,12286.0
2005-05-02 00:43:00,434.355,434.413,433.941,434.346,9697.0
2005-05-02 00:45:00,434.217,434.419,433.773,433.861,8721.0
2005-05-02 00:46:00,434.145,434.42,433.673,433.955,11096.0
2005-05-02 00:48:00,434.344,434.437,433.911,434.351,14878.0
2005-05-02 00:49:00,433.858,434.377,433.752,433.91,11190.0
2005-05-02 00:51:00,434.1,434.1,434.0,434.0,8606.0
2005-05-02 00:55:00,434.1,434.1,434.1,434.1,8606.0
2005-05-02 00:58:00,434.0,434.0,434.0,434.0,8606.0
2005-05-02 00:59:00,434.123,434.406,433.858,434.184,8606.0
2005-05-02 01:00:00,434.349,434.393,433.746,433.903,9830.0
2005-05-02 01:01:00,433.748,434.419,433.748,434.395,9140.0
2005-05-02 01:03:00,434.1,434.1,434.0,434.0,16035.0
2005-05-02 01:04:00,434.355,434.444,433.79,434.356,16035.0
2005-05-02 01:05:00,434.41,434.42,433.871,434.119,11840.0
2005-05-02 01:07:00,434.325,434.407,433.867,433.867,8887.0
2005-05-02 01:08:00,434.059,434.42,433.88,434.116,14919.0
2005-05-02 01:10:00,434.353,434.403,433.713,433.813,17356.0
2005-05-02 01:11:00,433.998,434.394,433.832,434.047,9600.0
2005-05-02 01:13:00,434.1,434.1,434.1,434.1,17750.0
2005-05-02 01:14:00,434.347,434.457,433.807,434.135,17750.0
2005-05-02 01:15:00,434.35,434.401,433.871,434.102,10730.0
2005-05-02 01:17:00,434.394,434.42,433.741,433.741,12186.0
2005-05-02 01:19:00,434.1,434.418,433.808,433.889,10830.0
2005-05-02 01:20:00,434.075,434.43,433.752,434.165,11150.0
2005-05-02 01:21:00,433.9,434.415,433.679,434.111,13750.0
2005-05-02 01:22:00,434.352,434.43,433.825,434.356,11559.0
2005-05-02 01:23:00,434.038,434.421,433.805,434.349,11800.0
2005-05-02 01:24:00,434.1,434.1,434.1,434.1,13114.0
2005-05-02 01:25:00,434.0,434.0,433.3,433.3,13114.0
2005-05-02 01:26:00,434.348,434.42,433.944,434.347,13114.0
2005-05-02 01:27:00,434.045,434.447,433.774,434.399,10832.0
2005-05-02 01:33:00,434.463,434.463,433.738,434.323,14221.0
2005-05-02 01:34:00,434.108,434.425,433.642,433.642,12750.0
2005-05-02 01:36:00,433.742,434.461,433.742,434.153,10860.0
2005-05-02 01:38:00,434.091,434.407,433.812,434.161,14170.0
2005-05-02 01:40:00,434.349,434.427,433.88,434.316,12620.0
2005-05-02 01:41:00,434.0,434.0,434.0,434.0,13010.0
2005-05-02 01:42:00,434.044,434.468,433.823,434.161,13010.0
2005-05-02 01:44:00,434.402,434.416,433.926,434.163,12250.0
2005-05-02 01:46:00,434.314,434.461,433.605,434.461,18880.0
2005-05-02 01:47:00,433.984,434.418,433.728,433.897,13990.0
2005-05-02 01:48:00,434.355,434.429,433.692,433.919,10150.0
2005-05-02 01:49:00,434.206,434.387,433.765,433.997,12220.0
2005-05-02 01:50:00,434.306,434.384,433.801,434.357,11722.0
2005-05-02 01:51:00,434.1,434.1,434.1,434.1,10500.0
2005-05-02 01:52:00,434.0,434.1,434.0,434.1,10500.0
2005-05-02 01:53:00,434.0,434.0,434.0,434.0,10500.0
2005-05-02 01:54:00,433.934,434.391,433.67,433.926,10500.0
2005-05-02 01:55:00,434.397,434.441,433.944,434.353,12500.0
2005-05-02 01:56:00,434.02,434.399,433.842,434.126,10750.0
2005-05-02 01:57:00,434.1,434.1,434.1,434.1,14175.0
2005-05-02 01:58:00,434.177,434.415,433.602,434.415,14175.0
2005-05-02 01:59:00,434.344,434.422,433.832,434.0,20390.0
2005-05-02 02:00:00,433.717,434.335,433.704,434.017,22150.0
2005-05-02 02:01:00,434.26,434.26,433.589,434.066,22750.0
2005-05-02 02:02:00,434.1,434.1,433.6,433.6,13020.0
2005-05-02 02:03:00,433.555,434.252,433.417,434.252,13020.0
2005-05-02 02:04:00,434.211,434.22,433.551,433.728,26330.0
2005-05-02 02:06:00,433.393,433.934,432.941,433.05,26540.0
2005-05-02 02:08:00,433.154,433.512,432.803,433.505,14970.0
2005-05-02 02:09:00,433.1,433.1,433.1,433.1,20480.0
2005-05-02 02:10:00,433.0,433.0,433.0,433.0,20480.0
2005-05-02 02:11:00,433.011,433.465,432.765,433.231,20480.0
2005-05-02 02:12:00,433.249,433.258,432.591,432.63,16870.0
2005-05-02 02:13:00,432.825,433.154,432.468,433.088,22930.0
2005-05-02 02:14:00,432.954,433.161,432.542,432.84,21970.0
2005-05-02 02:15:00,432.468,433.068,432.411,432.472,13490.0
2005-05-02 02:16:00,433.004,433.127,432.529,433.127,14920.0
2005-05-02 02:18:00,432.269,432.942,432.269,432.776,20400.0
2005-05-02 02:19:00,432.31,432.804,432.129,432.553,15380.0
2005-05-02 02:21:00,432.766,432.84,432.252,432.643,23250.0
2005-05-02 02:22:00,432.259,432.637,432.048,432.631,12850.0
2005-05-02 02:24:00,432.551,432.681,431.928,432.122,21410.0
2005-05-02 02:27:00,432.363,432.646,431.967,432.547,24340.0
2005-05-02 02:28:00,432.364,432.537,431.765,431.952,14580.0
2005-05-02 02:29:00,432.2,432.2,432.1,432.2,23290.0
2005-05-02 02:31:00,432.167,432.653,432.067,432.62,23290.0
2005-05-02 02:32:00,432.2,432.2,432.1,432.1,24470.0
2005-05-02 02:33:00,432.636,432.716,432.151,432.339,24470.0
2005-05-02 02:35:00,432.596,432.596,431.875,432.358,27330.0
2005-05-02 02:36:00,432.0,432.0,432.0,432.0,24340.0
2005-05-02 02:37:00,431.934,432.488,431.792,432.228,24340.0
2005-05-02 02:38:00,432.125,432.501,431.782,432.012,16780.0
2005-05-02 02:39:00,431.94,432.435,431.658,432.252,15450.0
2005-05-02 02:43:00,431.901,432.481,431.796,432.194,25390.0
2005-05-02 02:44:00,432.243,432.462,431.865,432.389,18640.0
2005-05-02 02:45:00,431.972,432.485,431.801,432.073,32150.0
2005-05-02 02:46:00,432.077,432.402,431.719,431.884,12340.0
2005-05-02 02:47:00,432.164,432.443,431.865,432.361,18700.0
2005-05-02 02:48:00,432.295,432.389,431.863,432.014,18190.0
2005-05-02 02:49:00,431.843,432.227,431.509,431.598,25160.0
2005-05-02 02:50:00,432.3,432.3,432.3,432.3,23970.0
2005-05-02 02:51:00,431.72,432.256,431.594,432.149,23970.0
2005-05-02 02:57:00,431.867,432.143,431.609,431.637,5190.0
2005-05-02 02:58:00,431.623,432.334,431.451,431.841,21210.0
2005-05-02 02:59:00,431.658,432.307,431.602,432.094,15640.0
2005-05-02 03:00:00,431.607,432.117,431.322,432.117,28120.0
2005-05-02 03:01:00,431.64,432.351,431.633,432.007,10760.0
2005-05-02 03:02:00,432.394,432.394,431.917,432.304,10760.0
2005-05-02 03:08:00,432.225,432.247,431.448,431.983,25700.0
2005-05-02 03:09:00,432.289,432.289,431.826,432.217,23430.0
2005-05-02 03:11:00,431.684,432.345,431.684,431.968,19940.0
2005-05-02 03:12:00,431.661,432.159,431.445,432.117,22190.0
2005-05-02 03:17:00,431.472,432.211,431.472,431.954,24970.0
2005-05-02 03:18:00,432.189,432.189,431.578,431.759,10310.0
2005-05-02 03:19:00,431.8,431.8,431.8,431.8,18960.0
2005-05-02 03:20:00,432.2,432.2,432.2,432.2,18960.0
2005-05-02 03:25:00,431.758,432.194,431.616,431.641,18960.0
2005-05-02 03:26:00,432.172,432.392,431.715,431.788,21660.0
2005-05-02 03:30:00,432.12,432.387,431.732,432.336,23680.0
2005-05-02 03:31:00,432.363,432.363,431.811,432.267,19320.0
2005-05-02 03:35:00,431.965,432.412,431.815,432.395,20230.0
2005-05-02 03:38:00,432.066,432.329,431.647,432.308,27030.0
2005-05-02 03:39:00,432.192,432.192,431.574,432.091,11310.0
2005-05-02 03:40:00,432.095,432.109,431.565,432.082,21040.0
2005-05-02 03:41:00,432.105,432.308,431.663,432.308,19810.0
2005-05-02 03:42:00,431.8,431.8,431.8,431.8,29890.0
2005-05-02 03:44:00,432.335,432.525,431.894,432.353,29890.0
2005-05-02 03:45:00,432.19,432.414,431.728,432.013,25820.0
2005-05-02 03:46:00,432.145,432.627,432.064,432.064,18390.0
2005-05-02 03:47:00,432.2,432.2,432.2,432.2,18290.0
2005-05-02 03:49:00,432.556,432.561,432.041,432.47,18290.0
2005-05-02 03:50:00,431.833,432.304,431.633,431.694,10450.0
2005-05-02 03:51:00,432.191,432.191,431.617,431.883,20850.0
2005-05-02 03:52:00,432.227,432.258,431.751,432.123,17460.0
2005-05-02 03:53:00,432.113,432.257,431.678,432.027,17250.0
2005-05-02 03:54:00,432.0,432.0,432.0,432.0,30400.0
2005-05-02 03:55:00,431.648,432.296,431.633,431.761,30400.0
2005-05-02 04:02:00,432.24,432.317,431.603,431.781,25580.0
2005-05-02 04:04:00,432.242,432.37,431.79,431.857,11270.0
2005-05-02 04:05:00,432.332,432.332,431.64,431.884,14250.0
2005-05-02 04:06:00,431.848,432.217,431.687,432.123,20740.0
2005-05-02 04:07:00,432.123,432.242,431.674,431.797,24870.0
2005-05-02 04:08:00,431.857,432.321,431.636,431.913,14790.0
2005-05-02 04:10:00,432.097,432.423,431.85,431.896,19690.0
2005-05-02 04:12:00,432.361,432.594,431.805,431.805,14060.0
2005-05-02 04:13:00,432.089,432.397,431.737,432.048,15960.0
2005-05-02 04:14:00,432.047,432.277,431.566,432.164,25100.0
2005-05-02 04:15:00,431.913,432.315,431.622,431.693,16370.0
2005-05-02 04:16:00,432.123,432.374,431.619,432.035,17900.0
2005-05-02 04:17:00,431.975,432.458,431.717,432.458,13620.0
2005-05-02 04:19:00,432.337,432.373,431.509,431.509,33060.0
2005-05-02 04:21:00,431.897,432.444,431.784,431.914,26110.0
2005-05-02 04:22:00,432.13,432.442,431.549,432.134,24400.0
2005-05-02 04:23:00,432.088,432.292,431.722,431.889,15790.0
2005-05-02 04:24:00,432.339,432.431,431.849,432.025,16410.0
2005-05-02 04:26:00,432.03,432.466,431.82,432.18,18210.0
2005-05-02 04:28:00,432.003,432.365,431.632,431.844,25440.0
2005-05-02 04:29:00,432.0,432.0,431.8,432.0,12310.0
2005-05-02 04:31:00,431.895,432.412,431.79,432.143,12310.0
2005-05-02 04:32:00,432.08,432.406,431.767,432.403,20180.0
2005-05-02 04:33:00,432.1,432.5,432.1,432.5,24700.0
2005-05-02 04:37:00,432.046,432.503,431.909,431.96,24700.0
2005-05-02 04:42:00,432.341,432.602,432.052,432.539,21440.0
2005-05-02 04:43:00,432.4,432.625,431.876,432.131,12000.0
2005-05-02 04:44:00,432.2,432.2,432.2,432.2,23560.0
2005-05-02 04:45:00,432.1,432.1,432.1,432.1,23560.0
2005-05-02 04:47:00,432.131,432.699,432.021,432.359,23560.0
2005-05-02 04:51:00,432.313,432.595,432.049,432.316,23020.0
2005-05-02 04:54:00,432.358,432.467,431.883,432.239,25950.0
2005-05-02 04:55:00,432.5,432.5,432.5,432.5,19880.0
2005-05-02 04:56:00,432.2,432.2,432.2,432.2,19880.0
2005-05-02 04:57:00,432.506,432.759,431.782,432.058,19880.0
2005-05-02 04:58:00,432.743,432.743,432.286,432.336,3310.0
2005-05-02 04:59:00,432.127,432.484,431.959,431.994,14250.0
2005-05-02 05:01:00,431.986,432.628,431.929,432.607,23390.0
2005-05-02 05:04:00,432.228,432.735,432.101,432.658,17020.0
2005-05-02 05:08:00,432.704,432.726,432.149,432.715,12340.0
2005-05-02 05:09:00,432.2,432.2,432.2,432.2,20590.0
2005-05-02 05:10:00,432.1,432.1,432.1,432.1,20590.0
2005-05-02 05:11:00,432.274,432.737,432.021,432.442,20590.0
2005-05-02 05:12:00,432.365,432.773,432.035,432.262,15570.0
2005-05-02 05:14:00,432.2,432.2,432.2,432.2,13750.0
2005-05-02 05:15:00,432.528,432.829,432.128,432.325,13750.0
2005-05-02 05:19:00,432.268,432.794,432.042,432.794,19360.0
2005-05-02 05:23:00,432.1,432.1,432.1,432.1,18510.0
2005-05-02 05:24:00,432.2,432.2,432.1,432.1,18510.0
2005-05-02 05:25:00,432.2,432.2,432.2,432.2,18510.0
2005-05-02 05:26:00,432.733,432.793,432.203,432.241,18510.0
2005-05-02 05:28:00,432.303,432.754,432.141,432.513,18900.0
2005-05-02 05:31:00,432.2,432.2,432.2,432.2,15850.0
2005-05-02 05:32:00,432.058,432.603,431.971,432.547,15850.0
2005-05-02 05:35:00,432.194,432.646,432.029,432.387,14200.0
2005-05-02 05:38:00,432.07,432.644,431.854,432.545,20590.0
2005-05-02 05:39:00,432.645,432.645,431.896,432.034,17720.0
2005-05-02 05:40:00,432.7,432.7,432.7,432.7,12500.0
2005-05-02 05:42:00,432.294,432.525,432.043,432.082,12500.0
2005-05-02 05:43:00,432.251,432.562,431.851,432.557,16870.0
2005-05-02 05:44:00,432.569,432.569,431.874,431.955,5090.0
2005-05-02 05:46:00,431.894,432.551,431.841,432.487,19310.0
2005-05-02 05:52:00,432.11,432.58,431.96,432.003,16130.0
2005-05-02 05:53:00,432.199,432.602,431.961,432.333,19480.0
2005-05-02 05:54:00,432.296,432.558,431.936,432.255,23530.0
2005-05-02 05:55:00,432.436,432.657,432.06,432.321,18720.0
2005-05-02 05:56:00,432.2,432.2,432.2,432.2,14060.0
2005-05-02 06:01:00,432.3,432.3,432.3,432.3,14060.0
2005-05-02 06:02:00,432.03,432.638,431.872,432.076,14060.0
2005-05-02 06:03:00,432.367,432.681,432.01,432.164,22840.0
2005-05-02 06:04:00,432.324,432.541,431.912,432.521,15840.0
2005-05-02 06:05:00,432.446,432.82,432.13,432.504,12510.0
2005-05-02 06:09:00,432.166,432.688,432.005,432.307,30870.0
2005-05-02 06:10:00,432.252,432.78,432.224,432.244,13810.0
2005-05-02 06:13:00,432.49,432.795,432.173,432.748,19120.0
2005-05-02 06:14:00,432.297,432.832,432.245,432.758,28810.0
2005-05-02 06:18:00,432.3,432.3,432.3,432.3,16030.0
2005-05-02 06:19:00,432.735,432.838,432.218,432.365,16030.0
2005-05-02 06:20:00,432.786,432.893,432.246,432.414,13800.0
2005-05-02 06:21:00,432.116,432.821,432.116,432.821,15850.0
2005-05-02 06:22:00,432.6,432.6,432.6,432.6,15000.0
2005-05-02 06:23:00,432.797,432.798,432.202,432.344,15000.0
2005-05-02 06:24:00,432.479,432.799,432.065,432.065,10870.0
2005-05-02 06:27:00,432.3,432.3,432.3,432.3,18550.0
2005-05-02 06:30:00,432.5,432.5,432.5,432.5,18550.0
2005-05-02 06:32:00,432.326,432.908,432.228,432.518,18550.0
2005-05-02 06:34:00,432.3,432.3,432.3,432.3,12770.0
2005-05-02 06:39:00,432.5,432.5,432.5,432.5,12770.0
2005-05-02 06:40:00,432.3,432.5,432.3,432.5,12770.0
2005-05-02 06:41:00,432.728,432.762,432.163,432.692,12770.0
2005-05-02 06:42:00,432.3,432.3,432.3,432.3,17860.0
2005-05-02 06:43:00,432.3,432.3,432.3,432.3,17860.0
2005-05-02 06:45:00,432.564,432.887,432.117,432.314,17860.0
2005-05-02 06:52:00,432.737,432.851,432.184,432.499,17420.0
2005-05-02 06:53:00,432.568,432.852,432.331,432.796,17610.0
2005-05-02 06:54:00,432.486,432.797,432.052,432.262,9790.0
2005-05-02 06:56:00,432.513,432.833,432.027,432.241,36120.0
2005-05-02 06:57:00,432.479,432.797,432.264,432.58,10870.0
2005-05-02 07:00:00,432.8,432.8,432.8,432.8,17292.0
2005-05-02 07:01:00,432.3,432.3,432.3,432.3,17292.0
2005-05-02 07:02:00,432.341,432.81,432.167,432.502,17292.0
2005-05-02 07:03:00,432.581,432.826,432.216,432.507,16520.0
2005-05-02 07:04:00,432.25,432.726,432.073,432.52,37770.0
2005-05-02 07:13:00,432.453,432.715,432.058,432.188,20640.0
2005-05-02 07:15:00,432.3,432.3,432.3,432.3,14850.0
2005-05-02 07:16:00,432.3,432.3,432.3,432.3,14850.0
2005-05-02 07:18:00,432.3,432.3,432.3,432.3,14850.0
2005-05-02 07:19:00,432.722,432.879,432.292,432.879,14850.0
2005-05-02 07:20:00,432.672,432.98,432.387,432.944,13320.0
2005-05-02 07:21:00,432.727,433.033,432.374,432.961,20920.0
2005-05-02 07:22:00,432.457,433.038,432.334,432.633,15430.0
2005-05-02 07:23:00,432.658,433.004,432.382,432.483,12010.0
2005-05-02 07:26:00,432.947,432.947,432.363,432.88,18590.0
2005-05-02 07:27:00,432.448,432.936,432.239,432.719,17250.0
2005-05-02 07:28:00,432.88,432.936,432.337,432.373,18020.0
2005-05-02 07:30:00,432.566,432.82,432.223,432.502,20380.0
2005-05-02 07:31:00,432.534,432.772,432.185,432.392,17060.0
2005-05-02 07:33:00,432.74,432.875,432.278,432.833,20820.0
2005-05-02 07:36:00,432.447,432.969,432.226,432.416,21230.0
2005-05-02 07:37:00,432.5,432.5,432.5,432.5,27020.0
2005-05-02 07:38:00,432.695,433.002,432.274,432.778,27020.0
2005-05-02 07:39:00,432.5,432.5,432.5,432.5,24680.0
2005-05-02 07:40:00,432.751,432.897,432.251,432.868,24680.0
2005-05-02 07:41:00,432.5,432.5,432.5,432.5,21970.0
2005-05-02 07:42:00,432.462,433.027,432.32,432.448,21970.0
2005-05-02 07:43:00,432.878,432.976,432.395,432.666,15570.0
2005-05-02 07:44:00,432.5,432.5,432.5,432.5,24130.0
2005-05-02 07:46:00,432.849,432.957,432.416,432.67,24130.0
2005-05-02 07:48:00,432.518,433.226,432.297,432.991,26190.0
2005-05-02 07:49:00,433.188,433.188,432.703,433.085,11890.0
2005-05-02 07:51:00,432.7,432.7,432.7,432.7,24530.0
2005-05-02 07:52:00,433.0,433.0,433.0,433.0,24530.0
2005-05-02 07:54:00,432.6,432.6,432.6,432.6,24530.0
2005-05-02 07:55:00,433.103,433.103,432.401,432.401,24530.0
2005-05-02 07:56:00,433.0,433.0,433.0,433.0,13460.0
2005-05-02 08:00:00,432.8,432.8,432.8,432.8,13460.0
2005-05-02 08:04:00,433.056,433.107,432.476,432.833,13460.0
2005-05-02 08:05:00,432.637,433.127,432.573,433.062,12900.0
2005-05-02 08:06:00,433.028,433.028,432.373,432.409,14050.0
2005-05-02 08:07:00,432.483,433.025,432.283,432.775,16710.0
2005-05-02 08:08:00,432.954,433.024,432.436,432.766,18770.0
2005-05-02 08:09:00,432.714,432.935,432.413,432.93,12780.0
2005-05-02 08:10:00,432.962,433.057,432.455,433.057,15140.0
2005-05-02 08:11:00,432.615,433.081,432.243,432.243,13710.0
2005-05-02 08:12:00,432.46,432.917,432.299,432.501,16550.0
2005-05-02 08:15:00,432.53,433.451,432.421,433.388,23290.0
2005-05-02 08:18:00,433.26,434.052,433.125,434.052,22050.0
2005-05-02 08:20:00,433.717,434.136,433.518,433.854,12460.0
2005-05-02 08:21:00,433.888,434.839,433.714,434.523,18140.0
2005-05-02 08:22:00,432.8,432.8,432.8,432.8,19640.0
2005-05-02 08:23:00,434.873,435.462,434.555,435.462,19640.0
2005-05-02 08:24:00,435.415,435.452,434.541,434.873,17540.0
2005-05-02 08:25:00,432.6,432.6,432.6,432.6,12940.0
2005-05-02 08:26:00,434.44,434.894,434.237,434.613,12940.0
2005-05-02 08:27:00,434.33,434.654,433.721,434.053,21050.0
2005-05-02 08:28:00,434.114,434.114,432.985,432.985,11100.0
2005-05-02 08:30:00,433.587,433.916,433.144,433.159,16638.0
2005-05-02 08:31:00,433.45,433.491,432.916,433.34,24220.0
2005-05-02 08:32:00,433.24,433.486,432.813,433.435,17300.0
2005-05-02 08:33:00,432.909,434.403,432.909,434.053,29680.0
2005-05-02 08:34:00,434.365,434.977,434.033,434.977,21680.0
2005-05-02 08:35:00,432.3,432.3,432.3,432.3,19380.0
2005-05-02 08:36:00,434.95,435.509,434.612,434.83,19380.0
2005-05-02 08:37:00,435.448,435.501,434.987,435.483,14500.0
2005-05-02 08:38:00,435.201,435.427,434.711,435.168,15130.0
2005-05-02 08:40:00,434.364,435.17,434.364,434.995,25430.0
2005-05-02 08:41:00,434.055,434.902,434.055,434.361,14980.0
2005-05-02 08:43:00,433.981,434.552,433.896,434.361,16840.0
2005-05-02 08:44:00,434.258,434.26,433.562,433.713,13870.0
2005-05-02 08:45:00,433.639,434.063,433.301,433.617,18390.0
2005-05-02 08:46:00,433.144,433.5,432.819,433.223,19180.0
2005-05-02 08:47:00,432.861,433.637,432.673,433.619,23050.0
2005-05-02 08:48:00,433.539,433.539,432.627,432.891,16890.0
2005-05-02 08:49:00,432.871,433.264,432.535,432.848,11500.0
2005-05-02 08:50:00,432.735,432.902,432.294,432.888,17780.0
2005-05-02 08:51:00,432.698,433.428,432.442,433.428,14460.0
2005-05-02 08:53:00,433.387,433.691,432.931,433.132,13350.0
2005-05-02 08:54:00,433.658,434.055,433.252,434.055,11660.0
2005-05-02 08:55:00,432.3,432.3,432.3,432.3,13000.0
2005-05-02 08:56:00,434.043,434.287,433.53,433.963,13000.0
2005-05-02 08:57:00,432.8,432.8,432.8,432.8,25540.0
2005-05-02 09:00:00,433.923,434.697,433.773,434.445,25540.0
2005-05-02 09:01:00,434.371,434.629,433.893,434.073,22720.0
2005-05-02 09:02:00,434.55,434.91,434.127,434.851,35600.0
2005-05-02 09:03:00,434.92,435.156,434.558,435.14,20740.0
2005-05-02 09:04:00,435.185,435.329,434.684,434.853,19580.0
2005-05-02 09:05:00,434.637,435.193,434.435,434.639,24100.0
2005-05-02 09:06:00,435.245,435.245,434.463,434.963,18320.0
2005-05-02 09:08:00,434.996,434.996,434.243,434.397,22640.0
2005-05-02 09:09:00,433.842,434.625,433.842,434.418,21660.0
2005-05-02 09:10:00,434.025,434.332,433.66,434.135,21920.0
2005-05-02 09:11:00,432.3,432.3,432.3,432.3,41280.0
2005-05-02 09:13:00,434.052,434.067,433.072,433.283,41280.0
2005-05-02 09:14:00,433.008,433.316,432.347,432.529,23590.0
2005-05-02 09:15:00,432.808,433.196,432.438,433.058,24960.0
2005-05-02 09:17:00,432.801,433.351,432.559,432.848,34490.0
2005-05-02 09:18:00,432.3,432.3,432.3,432.3,19080.0
2005-05-02 09:19:00,433.358,433.711,433.015,433.474,19080.0
2005-05-02 09:22:00,432.3,432.3,432.3,432.3,23950.0
2005-05-02 09:25:00,433.268,433.865,433.16,433.323,23950.0
2005-05-02 09:26:00,432.3,432.3,432.3,432.3,26780.0
2005-05-02 09:27:00,432.3,432.3,432.3,432.3,26780.0
2005-05-02 09:29:00,432.3,432.3,432.3,432.3,26780.0
2005-05-02 09:31:00,432.3,432.3,432.3,432.3,26780.0
2005-05-02 09:32:00,432.3,432.3,432.3,432.3,26780.0
2005-05-02 09:33:00,433.155,433.665,432.873,433.665,26780.0
2005-05-02 09:34:00,433.291,434.021,433.088,433.503,32150.0
2005-05-02 09:35:00,432.8,432.8,432.8,432.8,23700.0
2005-05-02 09:36:00,433.987,434.577,433.891,433.901,23700.0
2005-05-02 09:37:00,434.631,434.827,434.19,434.551,21990.0
2005-05-02 09:38:00,434.362,434.741,433.875,433.952,22150.0
2005-05-02 09:43:00,433.957,434.165,433.196,433.196,24010.0
2005-05-02 09:45:00,433.768,433.768,433.079,433.524,23670.0
2005-05-02 09:47:00,433.489,433.564,432.929,433.564,19600.0
2005-05-02 09:48:00,432.2,432.2,432.2,432.2,21920.0
2005-05-02 09:49:00,433.625,433.663,433.196,433.663,21920.0
2005-05-02 09:50:00,433.689,433.908,433.112,433.404,27330.0
2005-05-02 09:51:00,433.978,434.258,433.621,434.242,20590.0
2005-05-02 09:53:00,434.347,434.573,433.93,434.573,22920.0
2005-05-02 09:55:00,434.262,435.288,434.131,434.755,35620.0
2005-05-02 09:56:00,435.271,435.574,434.903,435.462,23340.0
2005-05-02 09:57:00,435.188,435.436,434.651,435.149,24010.0
2005-05-02 09:58:00,434.663,435.143,434.357,434.705,14540.0
2005-05-02 10:00:00,434.38,434.852,433.937,434.155,32320.0
2005-05-02 10:04:00,433.783,434.544,433.656,434.38,23920.0
2005-05-02 10:11:00,432.2,432.2,432.2,432.2,27210.0
2005-05-02 10:12:00,434.304,435.02,434.042,434.438,27210.0
2005-05-02 10:13:00,434.998,435.493,434.589,435.493,23180.0
2005-05-02 10:15:00,435.213,435.511,434.757,434.761,25040.0
2005-05-02 10:16:00,432.2,432.2,432.2,432.2,15710.0
2005-05-02 10:17:00,434.733,435.169,434.553,434.694,15710.0
2005-05-02 10:20:00,434.392,434.946,434.234,434.635,23660.0
2005-05-02 10:21:00,434.264,434.549,433.865,434.07,17600.0
2005-05-02 10:22:00,433.598,434.295,433.518,434.06,20150.0
2005-05-02 10:23:00,434.003,434.036,433.293,433.633,30340.0
2005-05-02 10:24:00,433.795,433.795,433.052,433.111,15660.0
2005-05-02 10:25:00,433.34,433.548,432.908,432.908,30790.0
2005-05-02 10:26:00,433.233,433.266,432.541,432.646,20430.0
2005-05-02 10:28:00,432.401,432.883,432.362,432.756,22280.0
2005-05-02 10:30:00,432.738,432.806,432.225,432.739,30490.0
2005-05-02 10:33:00,431.973,432.797,431.973,432.493,18750.0
2005-05-02 10:35:00,432.532,432.835,432.26,432.5,25150.0
2005-05-02 10:37:00,432.744,432.807,432.165,432.791,18950.0
2005-05-02 10:38:00,432.237,432.82,432.205,432.797,19890.0
2005-05-02 10:40:00,432.622,432.77,432.157,432.398,16960.0
2005-05-02 10:43:00,432.475,432.82,432.288,432.747,23000.0
2005-05-02 10:45:00,432.572,432.805,432.196,432.749,21940.0
2005-05-02 10:46:00,432.748,432.82,432.196,432.802,29040.0
2005-05-02 10:48:00,432.765,432.883,432.328,432.768,16900.0
2005-05-02 10:50:00,432.768,432.874,432.31,432.63,21330.0
2005-05-02 10:53:00,432.362,432.833,432.251,432.748,35050.0
2005-05-02 10:55:00,432.505,432.84,432.257,432.758,30260.0
2005-05-02 10:58:00,432.416,432.86,432.154,432.512,22980.0
2005-05-02 10:59:00,432.8,432.8,432.8,432.8,20250.0
2005-05-02 11:00:00,432.195,432.866,432.027,432.597,20250.0
2005-05-02 11:03:00,432.82,432.855,432.252,432.558,16800.0
2005-05-02 11:05:00,432.812,432.863,432.274,432.863,20780.0
2005-05-02 11:08:00,432.746,432.797,432.202,432.527,16500.0
2005-05-02 11:10:00,432.747,432.828,432.101,432.77,26820.0
2005-05-02 11:11:00,432.5,432.5,432.5,432.5,19640.0
2005-05-02 11:12:00,432.3,432.7,432.3,432.7,19640.0
2005-05-02 11:13:00,432.801,432.814,432.099,432.348,19640.0
2005-05-02 11:14:00,432.838,432.893,432.355,432.886,19620.0
2005-05-02 11:15:00,432.333,432.92,432.129,432.846,27980.0
2005-05-02 11:17:00,432.6,432.6,432.6,432.6,19360.0
2005-05-02 11:18:00,432.548,432.915,432.32,432.821,19360.0
2005-05-02 11:20:00,432.441,432.898,432.195,432.371,23790.0
2005-05-02 11:23:00,432.346,432.977,432.325,432.495,17300.0
2005-05-02 11:25:00,432.469,432.952,432.323,432.719,12740.0
2005-05-02 11:26:00,432.92,432.932,432.389,432.859,17870.0
2005-05-02 11:28:00,432.864,432.987,432.44,432.911,16310.0
2005-05-02 11:30:00,432.92,432.926,432.386,432.535,18860.0
2005-05-02 11:33:00,432.482,432.968,432.357,432.558,17310.0
2005-05-02 11:34:00,432.447,432.918,432.328,432.897,16130.0
2005-05-02 11:36:00,432.902,432.945,432.258,432.633,13750.0
2005-05-02 11:37:00,432.898,432.917,432.213,432.604,18010.0
2005-05-02 11:38:00,432.923,432.923,432.24,432.449,28310.0
2005-05-02 11:39:00,432.667,432.92,432.153,432.332,20310.0
2005-05-02 11:40:00,432.6,432.965,432.426,432.848,23700.0
2005-05-02 11:43:00,432.895,432.912,432.24,432.852,21370.0
2005-05-02 11:44:00,432.656,433.01,432.276,432.276,12700.0
2005-05-02 11:45:00,432.786,433.074,432.307,432.949,22340.0
2005-05-02 11:46:00,433.0,433.0,433.0,433.0,19890.0
2005-05-02 11:48:00,432.942,433.007,432.369,433.007,19890.0
2005-05-02 11:49:00,432.919,433.014,432.476,432.89,15670.0
2005-05-02 11:50:00,432.481,432.957,432.36,432.76,19720.0
2005-05-02 11:51:00,432.457,433.013,432.242,432.689,20300.0
2005-05-02 11:52:00,432.7,432.7,432.7,432.7,16090.0
2005-05-02 11:53:00,432.478,433.02,432.217,432.845,16090.0
2005-05-02 11:54:00,432.963,433.01,432.418,432.734,15290.0
2005-05-02 11:55:00,432.8,432.8,432.8,432.8,20980.0
2005-05-02 11:57:00,432.679,433.015,432.454,432.737,20980.0
2005-05-02 11:58:00,432.989,432.989,432.305,432.541,18020.0
2005-05-02 11:59:00,432.911,433.021,432.475,432.719,21100.0
2005-05-02 12:00:00,432.511,433.017,432.248,432.984,18230.0
2005-05-02 12:01:00,432.556,432.973,432.372,432.778,20610.0
2005-05-02 12:03:00,432.835,432.98,432.249,432.306,14180.0
2005-05-02 12:04:00,432.6,432.6,432.6,432.6,24650.0
2005-05-02 12:05:00,432.989,433.026,432.308,432.502,24650.0
2005-05-02 12:06:00,432.495,433.008,432.229,432.793,21980.0
2005-05-02 12:08:00,432.679,433.001,432.323,432.736,13890.0
2005-05-02 12:10:00,432.16,433.017,432.16,432.777,13650.0
2005-05-02 12:11:00,432.7,432.7,432.6,432.6,15190.0
2005-05-02 12:13:00,432.995,433.019,432.376,432.721,15190.0
2005-05-02 12:15:00,433.018,433.089,432.378,432.546,17170.0
2005-05-02 12:16:00,432.8,432.8,432.8,432.8,14840.0
2005-05-02 12:18:00,432.844,433.014,432.519,432.947,14840.0
2005-05-02 12:19:00,433.031,433.054,432.44,432.44,16920.0
2005-05-02 12:20:00,432.277,433.023,432.275,432.687,22740.0
2005-05-02 12:21:00,433.069,433.166,432.318,432.831,32750.0
2005-05-02 12:22:00,432.709,433.038,432.471,432.745,17740.0
2005-05-02 12:23:00,433.088,433.149,432.602,433.115,15150.0
2005-05-02 12:25:00,432.662,433.175,432.452,433.175,22580.0
2005-05-02 12:28:00,432.68,433.219,432.426,433.084,14860.0
2005-05-02 12:29:00,432.7,432.7,432.7,432.7,12120.0
2005-05-02 12:30:00,433.142,433.166,432.586,432.932,12120.0
2005-05-02 12:31:00,432.94,433.223,432.684,433.193,13040.0
2005-05-02 12:32:00,433.2,433.204,432.622,432.848,12960.0
2005-05-02 12:33:00,433.125,433.125,432.532,433.097,14550.0
2005-05-02 12:35:00,432.811,433.12,432.427,432.459,22340.0
2005-05-02 12:36:00,432.859,433.22,432.667,433.121,15080.0
2005-05-02 12:37:00,432.603,433.226,432.529,433.15,14710.0
2005-05-02 12:38:00,432.965,433.25,432.653,433.223,16130.0
2005-05-02 12:40:00,432.689,433.22,432.501,433.198,12590.0
2005-05-02 12:43:00,433.005,433.297,432.714,433.124,17680.0
2005-05-02 12:45:00,432.658,433.223,432.44,433.223,15450.0
2005-05-02 12:47:00,432.962,433.276,432.674,433.155,14480.0
2005-05-02 12:49:00,433.139,433.271,432.662,433.271,14650.0
2005-05-02 12:50:00,433.212,433.296,432.572,433.135,11980.0
2005-05-02 12:51:00,432.741,433.26,432.703,433.148,12530.0
2005-05-02 12:53:00,432.819,433.223,432.578,432.934,28000.0
2005-05-02 12:55:00,433.054,433.219,432.485,432.673,15110.0
2005-05-02 12:56:00,432.7,432.8,432.7,432.8,21230.0
2005-05-02 12:57:00,433.107,433.23,432.364,433.199,21230.0
2005-05-02 12:58:00,433.126,433.255,432.653,433.225,17580.0
2005-05-02 13:00:00,433.004,433.266,432.577,432.577,14120.0
2005-05-02 13:01:00,432.8,432.8,432.8,432.8,16020.0
2005-05-02 13:03:00,433.13,433.267,432.583,432.874,16020.0
2005-05-02 13:07:00,433.251,433.32,432.663,432.663,14960.0
2005-05-02 13:08:00,433.307,433.373,432.752,433.373,16720.0
2005-05-02 13:09:00,432.8,432.8,432.8,432.8,18040.0
2005-05-02 13:10:00,433.272,433.274,432.583,432.745,18040.0
2005-05-02 13:11:00,433.021,433.431,432.672,433.037,16130.0
2005-05-02 13:17:00,433.119,433.347,432.615,432.615,14160.0
2005-05-02 13:18:00,433.225,433.225,432.684,433.203,19800.0
2005-05-02 13:19:00,432.994,433.339,432.547,432.547,16690.0
2005-05-02 13:20:00,433.062,433.308,432.481,433.293,18010.0
2005-05-02 13:23:00,433.216,433.326,432.649,432.97,15550.0
2005-05-02 13:25:00,433.181,433.181,432.25,433.035,21010.0
2005-05-02 13:26:00,432.503,433.041,432.46,433.031,12280.0
2005-05-02 13:27:00,433.142,433.224,432.526,432.805,13220.0
2005-05-02 13:28:00,433.14,433.183,432.574,433.131,15610.0
2005-05-02 13:29:00,433.084,433.202,432.562,433.117,25580.0
2005-05-02 13:30:00,432.856,433.304,432.641,433.166,12690.0
2005-05-02 13:33:00,433.17,433.262,432.419,432.656,15820.0
2005-05-02 13:35:00,433.14,433.211,432.626,432.994,12220.0
2005-05-02 13:37:00,433.194,433.194,432.667,432.92,24240.0
2005-05-02 13:38:00,433.008,433.218,432.509,432.509,14930.0
2005-05-02 13:40:00,433.174,433.192,432.639,432.805,14300.0
2005-05-02 13:43:00,433.209,433.256,432.668,432.668,13380.0
2005-05-02 13:45:00,433.172,433.192,432.593,433.188,30550.0
2005-05-02 13:46:00,432.6,432.8,432.6,432.8,16570.0
2005-05-02 13:47:00,432.704,433.194,432.442,432.995,16570.0
2005-05-02 13:48:00,433.16,433.258,432.578,432.578,12880.0
2005-05-02 13:50:00,432.96,433.29,432.63,432.899,16410.0
2005-05-02 13:52:00,432.8,432.8,432.8,432.8,18300.0
2005-05-02 13:53:00,432.657,433.166,432.538,433.137,18300.0
2005-05-02 13:54:00,433.049,433.221,432.461,432.656,15420.0
2005-05-02 13:56:00,432.851,433.204,432.541,433.136,16790.0
2005-05-02 13:58:00,432.665,433.225,432.467,433.225,22030.0
2005-05-02 13:59:00,432.912,433.291,432.747,433.228,17450.0
2005-05-02 14:00:00,432.778,433.225,432.532,433.224,18320.0
2005-05-02 14:01:00,432.417,433.23,432.417,433.159,17760.0
2005-05-02 14:03:00,432.831,433.232,432.574,433.168,14410.0
2005-05-02 14:04:00,433.0,433.0,433.0,433.0,13600.0
2005-05-02 14:05:00,432.61,433.23,432.585,433.199,13600.0
2005-05-02 14:06:00,432.683,433.207,432.514,433.207,15450.0
2005-05-02 14:08:00,432.666,433.217,432.666,433.217,22020.0
2005-05-02 14:10:00,432.805,433.229,432.588,432.972,13370.0
2005-05-02 14:13:00,432.876,433.199,432.455,432.674,14350.0
2005-05-02 14:14:00,432.439,433.197,432.439,432.939,15040.0
2005-05-02 14:15:00,432.693,433.206,432.412,432.809,11740.0
2005-05-02 14:17:00,433.199,433.199,432.498,432.695,21730.0
2005-05-02 14:18:00,433.031,433.164,432.548,433.127,21660.0
2005-05-02 14:19:00,432.843,433.219,432.519,433.12,17780.0
2005-05-02 14:20:00,433.124,433.124,432.239,432.426,16300.0
2005-05-02 14:21:00,432.167,432.457,431.722,432.457,15020.0
2005-05-02 14:22:00,432.401,432.401,431.71,431.711,16876.0
2005-05-02 14:23:00,432.245,432.297,431.731,432.297,18890.0
2005-05-02 14:24:00,432.365,432.547,431.892,432.231,17160.0
2005-05-02 14:25:00,432.442,432.442,431.734,432.356,15030.0
2005-05-02 14:26:00,431.722,432.587,431.722,432.521,13920.0
2005-05-02 14:27:00,432.559,432.559,431.812,432.306,14300.0
2005-05-02 14:28:00,431.76,432.404,431.731,432.281,20680.0
2005-05-02 14:29:00,432.014,432.45,431.489,432.45,20490.0
2005-05-02 14:30:00,432.388,432.519,431.951,432.456,16100.0
2005-05-02 14:31:00,432.483,432.53,432.058,432.513,13250.0
2005-05-02 14:32:00,431.978,432.599,431.907,432.268,17730.0
2005-05-02 14:33:00,432.525,432.651,431.671,431.671,12260.0
2005-05-02 14:34:00,432.032,432.686,431.719,432.376,16690.0
2005-05-02 14:35:00,432.414,432.706,431.794,431.981,14060.0
2005-05-02 14:36:00,432.02,432.667,432.0,432.467,14670.0
2005-05-02 14:37:00,432.35,432.56,431.883,431.935,12380.0
2005-05-02 14:38:00,431.925,432.336,431.693,432.328,13530.0
2005-05-02 14:39:00,432.364,432.512,431.886,432.411,14470.0
2005-05-02 14:40:00,432.467,432.499,431.974,432.383,15130.0
2005-05-02 14:41:00,432.095,432.502,431.814,432.339,18100.0
2005-05-02 14:42:00,431.953,432.356,431.759,432.086,21290.0
2005-05-02 14:43:00,431.858,432.39,431.597,431.864,13080.0
2005-05-02 14:44:00,432.397,432.407,431.675,432.019,15700.0
2005-05-02 14:45:00,431.953,432.251,431.669,432.016,15730.0
2005-05-02 14:46:00,431.767,432.256,431.614,432.081,21240.0
2005-05-02 14:47:00,431.966,432.217,431.55,431.621,14790.0
2005-05-02 14:48:00,432.224,432.282,431.776,432.19,13540.0
2005-05-02 14:49:00,431.876,432.228,431.56,432.14,12430.0
2005-05-02 14:50:00,431.653,432.1,431.447,432.014,14300.0
2005-05-02 14:51:00,431.558,431.977,431.361,431.977,21430.0
2005-05-02 14:52:00,432.057,432.169,431.488,431.831,17200.0
2005-05-02 14:53:00,432.091,432.159,431.707,431.988,14610.0
2005-05-02 14:54:00,431.972,432.135,431.41,431.672,21000.0
2005-05-02 14:55:00,431.877,432.252,431.684,432.124,12230.0
2005-05-02 14:56:00,431.876,432.134,431.579,432.067,23390.0
2005-05-02 14:57:00,431.827,432.047,431.423,431.959,22940.0
2005-05-02 14:58:00,431.928,431.936,431.427,431.777,17600.0
2005-05-02 14:59:00,431.681,431.862,431.156,431.838,28320.0
2005-05-02 15:00:00,431.522,431.793,431.174,431.668,17070.0
2005-05-02 15:01:00,431.837,431.837,431.201,431.259,15860.0
2005-05-02 15:02:00,431.552,431.709,431.154,431.632,15430.0
2005-05-02 15:03:00,431.672,431.701,430.971,431.178,19700.0
2005-05-02 15:04:00,431.712,431.802,431.207,431.297,15440.0
2005-05-02 15:05:00,431.84,431.84,431.199,431.733,18440.0
2005-05-02 15:06:00,431.783,431.843,431.275,431.709,21710.0
2005-05-02 15:07:00,431.524,431.851,431.421,431.793,15520.0
2005-05-02 15:08:00,431.462,431.81,431.16,431.74,21870.0
2005-05-02 15:09:00,431.402,431.832,431.278,431.749,25460.0
2005-05-02 15:10:00,431.822,431.898,431.184,431.609,26750.0
2005-05-02 15:11:00,431.541,431.972,431.327,431.598,15710.0
2005-05-02 15:12:00,431.463,431.95,431.269,431.536,14250.0
2005-05-02 15:13:00,431.568,431.967,431.326,431.923,15070.0
2005-05-02 15:14:00,431.913,432.073,431.432,432.073,22130.0
2005-05-02 15:15:00,432.03,432.038,431.327,431.522,15340.0
2005-05-02 15:16:00,432.062,432.062,431.413,431.973,16650.0
2005-05-02 15:17:00,431.372,431.944,431.228,431.587,19480.0
2005-05-02 15:18:00,431.753,431.862,431.295,431.779,15730.0
2005-05-02 15:19:00,431.833,431.849,431.126,431.396,17900.0
2005-05-02 15:20:00,431.746,431.825,431.254,431.465,17360.0
2005-05-02 15:21:00,431.483,431.662,430.997,431.662,15440.0
2005-05-02 15:22:00,431.621,431.785,431.178,431.646,30970.0
2005-05-02 15:23:00,431.038,431.666,430.919,431.544,21430.0
2005-05-02 15:24:00,430.892,431.537,430.783,431.251,36590.0
2005-05-02 15:25:00,431.379,431.587,430.871,431.299,24470.0
2005-05-02 15:26:00,430.598,431.451,430.598,431.319,17680.0
2005-05-02 15:27:00,431.162,431.465,430.777,431.459,14640.0
2005-05-02 15:28:00,431.067,431.465,430.844,431.417,17540.0
2005-05-02 15:29:00,431.185,431.656,430.963,431.656,19780.0
2005-05-02 15:30:00,431.326,431.721,430.99,431.721,21480.0
2005-05-02 15:31:00,431.32,431.642,430.891,431.642,15510.0
2005-05-02 15:32:00,431.741,431.741,431.115,431.597,18600.0
2005-05-02 15:33:00,431.105,431.669,430.838,431.324,18290.0
2005-05-02 15:34:00,431.538,431.7,431.076,431.076,15350.0
2005-05-02 15:35:00,431.528,431.771,431.087,431.151,18480.0
2005-05-02 15:36:00,431.166,431.784,431.103,431.661,19080.0
2005-05-02 15:37:00,431.058,431.657,430.877,431.575,19490.0
2005-05-02 15:38:00,431.613,431.653,431.06,431.441,17310.0
2005-05-02 15:39:00,431.013,431.551,430.873,431.551,19160.0
2005-05-02 15:40:00,431.503,431.561,430.976,431.155,14520.0
2005-05-02 15:41:00,431.236,431.681,430.907,431.598,16780.0
2005-05-02 15:42:00,431.213,431.743,431.093,431.723,17870.0
2005-05-02 15:43:00,431.688,431.834,431.264,431.834,13820.0
2005-05-02 15:44:00,431.761,431.839,431.114,431.288,16650.0
2005-05-02 15:45:00,431.27,431.841,431.141,431.361,18800.0
2005-05-02 15:46:00,431.023,431.832,431.023,431.562,17330.0
2005-05-02 15:47:00,431.334,431.812,431.079,431.757,19000.0
2005-05-02 15:48:00,431.686,431.71,431.167,431.458,11810.0
2005-05-02 15:49:00,431.71,431.71,431.223,431.668,16790.0
2005-05-02 15:50:00,431.598,431.686,430.973,431.084,16930.0
2005-05-02 15:51:00,431.444,431.482,430.835,431.124,26820.0
2005-05-02 15:52:00,431.297,431.533,430.876,431.098,11300.0
2005-05-02 15:53:00,431.164,431.483,430.735,430.88,15710.0
2005-05-02 15:54:00,430.958,431.346,430.542,430.812,13480.0
2005-05-02 15:55:00,431.288,431.377,430.667,430.745,20290.0
2005-05-02 15:56:00,430.632,431.457,430.632,431.457,15420.0
2005-05-02 15:57:00,431.407,431.407,430.729,431.299,17710.0
2005-05-02 15:58:00,431.388,431.398,430.605,430.799,19690.0
2005-05-02 15:59:00,431.017,431.451,430.744,431.083,29320.0
2005-05-02 16:00:00,431.384,431.47,430.678,431.086,18940.0
2005-05-02 16:01:00,431.405,431.494,430.96,431.432,13580.0
2005-05-02 16:02:00,431.443,431.552,430.856,431.552,16340.0
2005-05-02 16:03:00,431.51,431.51,430.924,431.298,27000.0
2005-05-02 16:04:00,431.045,431.438,430.747,431.152,19060.0
2005-05-02 16:05:00,431.259,431.259,430.559,430.91,21070.0
2005-05-02 16:06:00,431.179,431.179,430.577,431.099,16100.0
2005-05-02 16:07:00,431.107,431.107,430.182,430.523,17390.0
2005-05-02 16:08:00,430.013,430.54,429.779,430.357,12160.0
2005-05-02 16:09:00,429.774,430.225,429.158,429.37,22090.0
2005-05-02 16:10:00,429.695,429.754,429.274,429.68,20960.0
2005-05-02 16:11:00,429.708,429.708,428.981,429.396,21040.0
2005-05-02 16:12:00,429.367,429.367,428.608,429.204,21080.0
2005-05-02 16:13:00,428.557,429.091,428.402,428.806,14380.0
2005-05-02 16:14:00,428.74,428.793,428.111,428.258,19380.0
2005-05-02 16:15:00,428.275,429.152,428.158,429.025,24860.0
2005-05-02 16:16:00,429.076,429.285,428.472,428.472,13000.0
2005-05-02 16:17:00,428.857,429.392,428.785,429.107,15970.0
2005-05-02 16:18:00,428.969,429.226,428.557,429.181,14250.0
2005-05-02 16:19:00,428.618,429.184,428.497,428.927,14770.0
2005-05-02 16:20:00,428.741,429.06,428.245,428.802,22300.0
2005-05-02 16:21:00,428.815,429.009,428.342,428.701,15410.0
2005-05-02 16:22:00,428.43,428.966,428.135,428.759,20340.0
2005-05-02 16:23:00,428.283,428.822,428.061,428.7,16940.0
2005-05-02 16:24:00,428.676,428.7,427.733,427.942,16380.0
2005-05-02 16:25:00,428.211,428.314,427.721,428.307,19280.0
2005-05-02 16:26:00,428.422,428.723,427.95,428.456,16230.0
2005-05-02 16:27:00,427.953,428.469,427.697,428.254,13350.0
2005-05-02 16:28:00,427.897,428.699,427.897,428.383,14140.0
2005-05-02 16:29:00,428.519,428.54,427.785,428.424,26240.0
2005-05-02 16:30:00,428.237,428.555,427.949,428.107,16430.0
2005-05-02 16:31:00,428.427,428.434,427.742,428.434,17090.0
2005-05-02 16:32:00,428.005,428.68,427.839,428.68,13630.0
2005-05-02 16:33:00,428.254,428.825,428.182,428.812,14730.0
2005-05-02 16:34:00,428.547,428.823,428.275,428.82,14780.0
2005-05-02 16:35:00,428.959,429.136,428.491,428.782,16320.0
2005-05-02 16:36:00,428.483,428.979,428.408,428.94,14560.0
2005-05-02 16:37:00,428.923,429.002,428.431,428.882,11470.0
2005-05-02 16:38:00,428.85,429.048,428.224,429.048,15730.0
2005-05-02 16:39:00,428.935,429.073,428.515,429.07,18270.0
2005-05-02 16:40:00,428.764,429.043,428.464,428.717,16410.0
2005-05-02 16:41:00,429.012,429.132,428.46,429.132,11430.0
2005-05-02 16:42:00,428.885,429.279,428.374,428.638,21770.0
2005-05-02 16:43:00,428.432,429.232,428.432,429.232,18660.0
2005-05-02 16:44:00,429.078,429.078,428.43,428.509,27350.0
2005-05-02 16:45:00,428.963,429.122,428.522,428.82,20110.0
2005-05-02 16:46:00,428.645,429.295,428.486,428.982,20390.0
2005-05-02 16:47:00,429.153,429.183,428.513,429.108,16940.0
2005-05-02 16:48:00,429.082,429.117,428.542,428.981,19560.0
2005-05-02 16:49:00,429.116,429.259,428.518,428.687,17880.0
2005-05-02 16:50:00,429.134,429.236,428.636,429.192,12890.0
2005-05-02 16:51:00,429.225,429.445,428.761,429.097,19750.0
2005-05-02 16:52:00,428.76,429.428,428.614,429.34,21690.0
2005-05-02 16:53:00,428.714,429.416,428.413,429.389,16050.0
2005-05-02 16:54:00,428.84,429.376,428.713,429.175,15030.0
2005-05-02 16:55:00,429.236,429.303,428.66,428.933,20540.0
2005-05-02 16:56:00,428.931,429.342,428.644,429.31,15250.0
2005-05-02 16:57:00,428.993,429.38,428.821,429.303,25760.0
2005-05-02 16:58:00,429.319,429.328,428.441,428.623,18760.0
2005-05-02 16:59:00,428.997,429.035,428.375,428.643,20510.0
2005-05-02 17:00:00,428.777,428.777,427.978,428.146,25690.0
2005-05-02 17:01:00,428.742,429.026,428.348,428.879,23190.0
2005-05-02 17:02:00,428.817,428.852,428.29,428.485,20980.0
2005-05-02 17:03:00,428.672,428.752,428.065,428.632,37290.0
2005-05-02 17:04:00,428.652,429.002,428.389,428.896,23720.0
2005-05-02 17:05:00,428.837,428.891,428.383,428.802,18140.0
2005-05-02 17:06:00,428.502,428.804,428.174,428.584,20250.0
2005-05-02 17:07:00,428.526,429.237,428.356,428.588,32670.0
2005-05-02 17:08:00,429.206,429.347,428.668,428.908,26660.0
2005-05-02 17:09:00,428.943,429.13,428.486,428.585,23890.0
2005-05-02 17:10:00,428.733,428.81,428.173,428.184,34230.0
2005-05-02 17:11:00,428.788,429.001,428.404,428.408,20960.0
2005-05-02 17:12:00,428.557,429.053,428.557,429.053,23840.0
2005-05-02 17:13:00,428.764,429.089,428.479,428.694,11500.0
2005-05-02 17:14:00,428.894,428.894,428.295,428.423,24850.0
2005-05-02 17:15:00,428.811,428.811,428.207,428.488,24810.0
2005-05-02 17:16:00,428.815,428.904,428.336,428.778,26960.0
2005-05-02 17:17:00,428.518,428.92,428.231,428.699,24830.0
2005-05-02 17:18:00,428.667,428.768,427.979,428.382,17940.0
2005-05-02 17:19:00,428.675,428.912,428.261,428.297,26560.0
2005-05-02 17:20:00,428.34,428.721,427.967,428.243,25940.0
2005-05-02 17:21:00,428.029,428.611,427.853,428.371,27780.0
2005-05-02 17:22:00,428.643,428.917,428.157,428.351,23460.0
2005-05-02 17:23:00,428.396,428.899,428.18,428.411,30780.0
2005-05-02 17:24:00,428.746,429.257,428.27,428.967,22090.0
2005-05-02 17:25:00,429.229,429.262,428.575,428.59,27120.0
2005-05-02 17:26:00,429.26,429.398,428.71,429.002,30290.0
2005-05-02 17:27:00,429.228,429.261,428.384,428.467,32560.0
2005-05-02 17:28:00,429.105,429.13,428.413,428.594,23260.0
2005-05-02 17:29:00,429.087,429.248,428.539,428.773,27730.0
2005-05-02 17:30:00,429.035,429.254,428.579,429.254,22000.0
2005-05-02 17:31:00,429.307,429.419,428.847,429.209,29510.0
2005-05-02 17:32:00,429.268,429.314,428.722,428.905,25450.0
2005-05-02 17:33:00,429.087,429.087,428.538,429.085,28230.0
2005-05-02 17:34:00,429.011,429.252,428.474,428.794,29360.0
2005-05-02 17:35:00,429.186,429.253,428.382,428.604,19810.0
2005-05-02 17:36:00,428.557,429.044,428.345,428.887,22160.0
2005-05-02 17:37:00,428.882,428.921,428.146,428.873,25310.0
2005-05-02 17:38:00,428.632,429.184,428.409,428.935,23900.0
2005-05-02 17:39:00,428.931,429.134,428.442,428.762,19710.0
2005-05-02 17:40:00,428.503,428.76,427.929,428.086,37740.0
2005-05-02 17:41:00,427.971,428.803,427.971,428.803,18640.0
2005-05-02 17:42:00,428.89,429.031,428.408,428.989,22130.0
2005-05-02 17:43:00,428.844,428.929,428.229,428.929,25800.0
2005-05-02 17:44:00,428.948,429.144,428.395,428.648,29340.0
2005-05-02 17:45:00,428.878,429.309,428.489,429.139,23640.0
2005-05-02 17:46:00,428.525,429.209,428.44,428.903,16880.0
2005-05-02 17:47:00,429.234,429.272,428.724,428.995,22780.0
2005-05-02 17:48:00,429.052,429.319,428.536,428.735,25130.0
2005-05-02 17:49:00,429.323,429.461,428.866,429.437,21910.0
2005-05-02 17:50:00,429.346,429.573,429.093,429.533,20810.0
2005-05-02 17:51:00,429.298,429.643,428.943,429.357,25410.0
2005-05-02 17:52:00,429.62,429.742,428.949,428.991,19130.0
2005-05-02 17:53:00,429.221,429.513,428.82,428.909,36080.0
2005-05-02 17:54:00,429.152,429.403,428.844,428.866,19190.0
2005-05-02 17:55:00,428.997,429.531,428.885,429.131,19740.0
2005-05-02 17:56:00,429.404,429.46,428.908,429.334,23200.0
2005-05-02 17:57:00,428.855,429.507,428.742,429.177,19940.0
2005-05-02 17:58:00,429.585,429.623,429.044,429.523,26690.0
2005-05-02 17:59:00,429.421,429.488,428.836,428.969,20840.0
2005-05-02 18:00:00,429.342,429.539,428.936,429.465,31660.0
2005-05-02 18:01:00,429.442,429.578,428.862,428.986,22970.0
2005-05-02 18:02:00,429.59,429.683,429.083,429.563,19180.0
2005-05-02 18:03:00,429.389,429.667,429.014,429.191,19410.0
2005-05-02 18:04:00,429.289,429.32,428.625,428.986,17600.0
2005-05-02 18:05:00,428.74,429.329,428.713,428.947,13430.0
2005-05-02 18:06:00,428.894,429.487,428.69,429.153,19770.0
2005-05-02 18:07:00,429.408,429.421,428.729,428.99,21650.0
2005-05-02 18:08:00,428.891,429.353,428.626,428.744,23210.0
2005-05-02 18:09:00,428.759,429.29,428.519,429.106,16080.0
2005-05-02 18:10:00,428.553,429.208,428.553,428.734,22200.0
2005-05-02 18:11:00,428.855,429.216,428.577,428.74,18830.0
2005-05-02 18:12:00,428.863,429.188,428.528,429.158,17660.0
2005-05-02 18:13:00,429.111,429.12,428.58,428.58,17760.0
2005-05-02 18:14:00,428.606,429.232,428.521,429.064,15900.0
2005-05-02 18:15:00,428.585,429.07,428.352,428.771,20140.0
2005-05-02 18:16:00,428.454,429.033,428.424,428.659,21500.0
2005-05-02 18:17:00,428.516,428.924,428.269,428.759,16460.0
2005-05-02 18:18:00,428.491,428.876,428.182,428.776,18130.0
2005-05-02 18:19:00,428.552,428.949,428.222,428.444,19440.0
2005-05-02 18:20:00,428.764,428.954,428.379,428.804,21480.0
2005-05-02 18:21:00,428.734,428.734,428.076,428.538,15970.0
2005-05-02 18:22:00,428.666,428.673,428.152,428.537,17320.0
2005-05-02 18:24:00,428.362,428.696,427.962,427.962,16800.0
2005-05-02 18:25:00,428.587,428.857,428.026,428.857,19700.0
2005-05-02 18:26:00,428.515,428.744,428.133,428.303,20360.0
2005-05-02 18:27:00,428.517,428.747,428.137,428.654,23560.0
2005-05-02 18:28:00,428.56,428.944,428.318,428.898,21210.0
2005-05-02 18:29:00,428.832,428.882,428.215,428.882,16030.0
2005-05-02 18:30:00,428.824,428.905,428.325,428.902,25210.0
2005-05-02 18:31:00,428.831,428.835,428.314,428.586,19960.0
2005-05-02 18:32:00,428.362,428.894,428.244,428.674,24140.0
2005-05-02 18:33:00,428.314,428.785,428.085,428.785,19660.0
2005-05-02 18:34:00,428.523,428.846,428.302,428.684,15380.0
2005-05-02 18:35:00,428.408,428.821,428.07,428.539,21940.0
2005-05-02 18:36:00,428.366,428.76,428.075,428.302,16930.0
2005-05-02 18:37:00,428.224,428.681,427.939,428.624,26850.0
2005-05-02 18:38:00,428.609,428.91,428.22,428.426,21640.0
2005-05-02 18:39:00,428.404,428.88,428.105,428.302,13850.0
2005-05-02 18:40:00,428.447,428.865,428.296,428.79,14720.0
2005-05-02 18:41:00,428.215,428.893,428.215,428.54,15330.0
2005-05-02 18:42:00,428.79,428.928,428.331,428.767,17830.0
2005-05-02 18:43:00,428.823,428.984,428.305,428.544,22330.0
2005-05-02 18:44:00,428.493,428.807,428.148,428.807,19890.0
2005-05-02 18:45:00,428.758,428.864,428.312,428.83,17780.0
2005-05-02 18:46:00,428.606,428.968,428.272,428.881,14440.0
2005-05-02 18:47:00,428.832,429.17,428.336,428.68,18200.0
2005-05-02 18:48:00,429.168,429.387,428.768,429.261,20490.0
2005-05-02 18:49:00,429.099,429.357,428.74,429.049,14970.0
2005-05-02 18:50:00,428.649,429.352,428.457,429.352,15840.0
2005-05-02 18:51:00,429.348,429.348,428.607,428.655,16220.0
2005-05-02 18:52:00,428.602,429.132,428.371,428.735,18930.0
2005-05-02 18:53:00,428.988,429.143,428.426,429.143,21570.0
2005-05-02 18:54:00,428.7,428.971,428.305,428.95,18280.0
2005-05-02 18:55:00,429.024,429.139,428.519,428.836,15200.0
2005-05-02 18:56:00,429.142,429.195,428.383,428.585,22230.0
2005-05-02 18:57:00,428.599,429.053,428.323,428.508,25860.0
2005-05-02 18:58:00,428.806,429.015,428.316,428.983,26690.0
2005-05-02 18:59:00,428.88,429.028,428.376,428.883,17460.0
2005-05-02 19:00:00,428.582,429.029,428.194,428.404,20870.0
2005-05-02 19:01:00,428.853,429.137,428.527,429.032,22260.0
2005-05-02 19:02:00,428.984,428.984,428.261,428.647,24610.0
2005-05-02 19:03:00,428.731,429.117,428.276,429.117,17430.0
2005-05-02 19:04:00,429.045,429.045,428.275,428.911,20030.0
2005-05-02 19:05:00,428.448,428.988,428.387,428.913,16130.0
2005-05-02 19:06:00,428.593,428.993,428.38,428.878,19910.0
2005-05-02 19:07:00,428.949,429.039,428.489,428.936,16220.0
2005-05-02 19:08:00,428.724,428.931,428.445,428.931,17300.0
2005-05-02 19:09:00,428.829,429.108,428.471,428.725,18680.0
2005-05-02 19:10:00,428.639,429.178,428.438,428.869,18600.0
2005-05-02 19:11:00,428.945,429.015,428.457,428.764,17120.0
2005-05-02 19:12:00,428.933,428.986,428.468,428.511,16550.0
2005-05-02 19:13:00,428.728,429.067,428.445,429.028,16490.0
2005-05-02 19:14:00,429.064,429.064,428.229,428.505,24630.0
2005-05-02 19:15:00,428.806,428.858,428.314,428.858,16470.0
2005-05-02 19:16:00,428.614,428.906,427.953,428.212,29750.0
2005-05-02 19:17:00,428.89,429.107,428.589,429.041,18050.0
2005-05-02 19:18:00,428.588,429.218,428.479,429.105,16820.0
2005-05-02 19:19:00,429.001,429.283,428.491,428.706,21040.0
2005-05-02 19:20:00,429.179,429.226,428.532,428.799,20450.0
2005-05-02 19:21:00,429.217,429.217,428.479,428.952,20190.0
2005-05-02 19:22:00,428.719,429.228,428.402,428.987,19070.0
2005-05-02 19:23:00,428.969,429.066,428.511,428.853,16680.0
2005-05-02 19:24:00,428.643,428.94,428.32,428.915,14790.0
2005-05-02 19:25:00,429.001,429.078,428.483,428.642,17350.0
2005-05-02 19:26:00,428.633,429.172,428.494,428.895,25520.0
2005-05-02 19:27:00,429.158,429.363,428.59,429.363,19230.0
2005-05-02 19:28:00,428.957,429.473,428.858,428.952,18070.0
2005-05-02 19:29:00,429.302,429.302,428.595,428.677,14420.0
2005-05-02 19:30:00,428.849,428.941,428.341,428.856,17640.0
2005-05-02 19:31:00,428.821,428.952,428.305,428.305,14270.0
2005-05-02 19:32:00,428.638,429.03,428.324,428.781,18500.0
2005-05-02 19:33:00,428.449,428.828,428.048,428.048,20180.0
2005-05-02 19:35:00,428.675,429.103,428.346,429.035,21750.0
2005-05-02 19:36:00,429.101,429.17,428.545,429.17,17810.0
2005-05-02 19:37:00,428.847,429.409,428.772,429.385,16940.0
2005-05-02 19:39:00,428.926,429.465,428.788,428.797,15160.0
2005-05-02 19:40:00,428.733,429.288,428.542,429.046,27040.0
2005-05-02 19:42:00,429.108,429.147,428.431,428.924,23390.0
2005-05-02 19:45:00,428.592,429.104,428.486,429.094,16160.0
2005-05-02 19:47:00,428.5,428.5,428.5,428.5,25550.0
2005-05-02 19:49:00,428.3,428.3,428.3,428.3,25550.0
2005-05-02 19:54:00,428.5,428.5,428.5,428.5,25550.0
2005-05-02 19:55:00,428.3,428.5,428.3,428.5,25550.0
2005-05-02 20:00:00,428.778,429.149,428.278,428.388,25550.0
2005-05-02 20:01:00,428.213,428.949,427.912,428.553,22150.0
2005-05-02 20:02:00,429.059,429.274,428.658,428.98,15400.0
2005-05-02 20:03:00,429.179,429.179,428.332,428.638,21500.0
2005-05-02 20:04:00,428.757,429.125,428.374,428.403,21050.0
2005-05-02 20:05:00,428.845,429.193,428.328,429.193,18430.0
2005-05-02 20:06:00,428.584,429.464,428.584,429.158,16340.0
2005-05-02 20:07:00,429.059,429.489,428.886,429.419,20400.0
2005-05-02 20:08:00,428.997,429.346,428.712,429.037,17250.0
2005-05-02 20:10:00,429.318,429.414,428.687,429.329,24460.0
2005-05-02 20:11:00,429.026,429.468,428.892,429.432,21400.0
2005-05-02 20:12:00,428.967,429.374,428.793,429.011,16160.0
2005-05-02 20:13:00,428.83,429.435,428.83,429.161,19100.0
2005-05-02 20:15:00,429.137,429.366,428.718,429.352,18120.0
2005-05-02 20:16:00,429.01,429.579,428.938,429.157,13600.0
2005-05-02 20:20:00,429.253,429.601,428.918,429.452,19990.0
2005-05-02 20:21:00,428.793,429.392,428.666,429.038,19230.0
2005-05-02 20:22:00,429.116,429.444,428.743,428.877,16880.0
2005-05-02 20:23:00,429.021,429.438,428.932,429.019,9660.0
2005-05-02 20:24:00,429.354,429.388,428.712,428.748,22410.0
2005-05-02 20:26:00,429.007,429.286,428.609,428.609,16890.0
2005-05-02 20:27:00,428.795,429.307,428.615,429.008,19460.0
2005-05-02 20:28:00,429.125,429.409,428.699,429.041,20950.0
2005-05-02 20:30:00,428.901,429.407,428.748,428.937,15530.0
2005-05-02 20:31:00,428.976,429.368,428.776,429.159,10010.0
2005-05-02 20:32:00,429.03,429.291,428.72,429.02,26480.0
2005-05-02 20:34:00,428.817,429.075,428.542,429.07,26050.0
2005-05-02 20:36:00,429.2,429.2,429.2,429.2,20640.0
2005-05-02 20:37:00,429.073,429.332,428.686,429.108,20640.0
2005-05-02 20:38:00,429.079,429.323,428.62,428.686,17550.0
2005-05-02 20:39:00,428.706,429.284,428.706,428.955,7470.0
2005-05-02 20:40:00,428.818,429.353,428.64,428.891,21100.0
2005-05-02 20:41:00,428.695,429.292,428.516,429.188,16960.0
2005-05-02 20:42:00,428.8,428.8,428.8,428.8,20440.0
2005-05-02 20:43:00,428.76,429.24,428.515,428.74,20440.0
2005-05-02 20:46:00,428.8,428.8,428.8,428.8,16460.0
2005-05-02 20:47:00,429.232,429.319,428.721,429.296,16460.0
2005-05-02 20:49:00,428.8,428.8,428.8,428.8,14820.0
2005-05-02 20:54:00,429.0,429.0,429.0,429.0,14820.0
2005-05-02 20:55:00,428.8,428.8,428.8,428.8,14820.0
2005-05-02 20:57:00,429.0,429.3,429.0,429.3,14820.0
2005-05-02 20:59:00,429.242,429.346,428.648,428.932,14820.0
2005-05-02 21:00:00,428.8,428.8,428.8,428.8,16200.0
2005-05-02 21:01:00,428.827,429.272,428.71,429.216,16200.0
2005-05-02 21:03:00,428.766,429.388,428.737,428.856,26890.0
2005-05-02 21:04:00,428.8,428.8,428.8,428.8,21060.0
2005-05-02 21:05:00,429.0,429.0,429.0,429.0,21060.0
2005-05-02 21:06:00,428.8,428.8,428.8,428.8,21060.0
2005-05-02 21:08:00,429.0,429.0,428.8,428.8,21060.0
2005-05-02 21:09:00,429.367,429.414,428.723,428.723,21060.0
2005-05-02 21:11:00,428.81,429.466,428.81,429.373,12030.0
2005-05-02 21:17:00,428.837,429.374,428.814,429.067,12760.0
2005-05-02 21:18:00,429.279,429.304,428.684,428.92,30090.0
2005-05-02 21:19:00,428.941,429.282,428.628,428.628,27440.0
2005-05-02 21:20:00,429.0,429.0,428.8,428.8,18180.0
2005-05-02 21:22:00,429.0,429.0,429.0,429.0,18180.0
2005-05-02 21:23:00,428.8,428.8,428.8,428.8,18180.0
2005-05-02 21:24:00,429.0,429.0,429.0,429.0,18180.0
2005-05-02 21:25:00,428.8,428.8,428.8,428.8,18180.0
2005-05-02 21:27:00,428.758,429.2,428.562,428.97,18180.0
2005-05-02 21:28:00,429.111,429.297,428.594,428.882,35300.0
2005-05-02 21:32:00,429.134,429.134,428.422,428.699,12450.0
2005-05-02 21:33:00,429.7,429.7,429.7,429.7,13090.0
2005-05-02 21:34:00,428.676,429.15,428.508,428.842,13090.0
2005-05-02 21:38:00,428.838,429.15,428.517,428.85,22450.0
2005-05-02 21:41:00,428.603,429.146,428.476,429.055,21050.0
2005-05-02 21:43:00,428.908,429.131,428.543,429.081,16510.0
2005-05-02 21:44:00,428.8,428.8,428.7,428.7,20730.0
2005-05-02 21:48:00,428.798,429.2,428.564,428.896,20730.0
2005-05-02 21:49:00,428.798,429.234,428.488,428.561,22550.0
2005-05-02 21:51:00,428.7,428.7,428.7,428.7,27520.0
2005-05-02 21:53:00,428.8,428.8,428.8,428.8,27520.0
2005-05-02 21:54:00,428.881,429.185,428.529,428.607,27520.0
2005-05-02 21:56:00,429.086,429.187,428.608,429.14,27310.0
2005-05-02 21:57:00,428.8,428.8,428.8,428.8,22260.0
2005-05-02 21:59:00,429.122,429.122,428.225,428.525,22260.0
2005-05-02 22:01:00,428.542,428.63,427.974,428.63,15980.0
2005-05-02 22:02:00,428.596,428.646,428.137,428.598,17230.0
2005-05-02 22:03:00,428.8,428.8,428.8,428.8,13280.0
2005-05-02 22:04:00,428.355,428.656,427.995,428.097,13280.0
2005-05-02 22:05:00,428.663,428.964,428.146,428.964,28030.0
2005-05-02 22:06:00,428.568,428.987,428.416,428.518,14130.0
2005-05-02 22:10:00,428.8,428.8,428.8,428.8,29550.0
2005-05-02 22:11:00,428.747,429.138,428.435,428.438,29550.0
2005-05-02 22:17:00,428.818,429.346,428.804,429.059,14670.0
2005-05-02 22:18:00,428.8,428.8,428.8,428.8,25410.0
2005-05-02 22:20:00,429.001,429.282,428.574,428.634,25410.0
2005-05-02 22:22:00,428.91,429.306,428.623,428.877,20610.0
2005-05-02 22:23:00,429.138,429.284,428.621,428.982,23590.0
2005-05-02 22:24:00,428.8,428.8,428.8,428.8,19520.0
2005-05-02 22:25:00,429.0,429.2,428.8,429.2,19520.0
2005-05-02 22:27:00,429.314,429.411,428.845,429.411,19520.0
2005-05-02 22:29:00,428.8,429.0,428.8,429.0,16830.0
2005-05-02 22:30:00,429.094,429.374,428.562,429.25,16830.0
2005-05-02 22:31:00,428.8,428.8,428.8,428.8,24140.0
2005-05-02 22:32:00,428.8,428.8,428.8,428.8,24140.0
2005-05-02 22:33:00,428.8,428.8,428.8,428.8,24140.0
2005-05-02 22:34:00,428.8,428.8,428.8,428.8,24140.0
2005-05-02 22:36:00,428.957,429.233,428.632,428.97,24140.0
2005-05-02 22:38:00,428.8,428.8,428.8,428.8,32070.0
2005-05-02 22:39:00,428.8,428.8,428.8,428.8,32070.0
2005-05-02 22:41:00,429.153,429.334,428.562,428.8,32070.0
2005-05-02 22:42:00,428.8,428.8,428.8,428.8,15940.0
2005-05-02 22:43:00,428.824,429.375,428.512,428.883,15940.0
2005-05-02 22:46:00,428.8,428.8,428.8,428.8,15270.0
2005-05-02 22:47:00,428.7,428.7,428.7,428.7,15270.0
2005-05-02 22:48:00,429.046,429.046,428.394,428.668,15270.0
2005-05-02 22:49:00,428.703,429.239,428.3,428.698,20220.0
2005-05-02 22:51:00,428.971,429.199,428.496,429.199,17180.0
2005-05-02 22:53:00,428.8,428.8,428.8,428.8,21960.0
2005-05-02 22:55:00,429.0,429.0,429.0,429.0,21960.0
2005-05-02 22:57:00,428.8,428.8,428.8,428.8,21960.0
2005-05-02 23:02:00,428.756,429.23,428.65,429.158,21960.0
2005-05-02 23:03:00,428.8,428.8,428.8,428.8,16860.0
2005-05-02 23:04:00,429.0,429.0,429.0,429.0,16860.0
2005-05-02 23:07:00,428.8,428.8,428.8,428.8,16860.0
2005-05-02 23:09:00,428.927,429.249,428.592,429.142,16860.0
2005-05-02 23:11:00,428.8,429.0,428.8,429.0,20650.0
2005-05-02 23:18:00,428.8,428.8,428.8,428.8,20650.0
2005-05-02 23:19:00,429.0,429.0,429.0,429.0,20650.0
2005-05-02 23:20:00,428.957,429.24,428.511,428.616,20650.0
2005-05-02 23:26:00,429.208,429.226,428.713,428.754,15330.0
2005-05-02 23:27:00,428.832,429.218,428.505,429.193,16690.0
2005-05-02 23:28:00,428.8,428.8,428.8,428.8,16840.0
2005-05-02 23:29:00,429.0,429.0,428.8,428.8,16840.0
2005-05-02 23:32:00,429.178,429.178,428.516,428.749,16840.0
2005-05-02 23:34:00,429.093,429.102,428.355,428.598,16610.0
2005-05-02 23:38:00,428.7,428.7,428.7,428.7,24760.0
2005-05-02 23:39:00,428.6,428.6,428.6,428.6,24760.0
2005-05-02 23:40:00,428.754,429.02,428.375,428.577,24760.0
2005-05-02 23:41:00,429.005,429.054,428.435,428.845,15910.0
2005-05-02 23:42:00,428.6,428.6,428.6,428.6,24030.0
2005-05-02 23:43:00,428.7,428.7,428.6,428.6,24030.0
2005-05-02 23:46:00,429.1,429.1,429.1,429.1,24030.0
2005-05-02 23:48:00,428.703,429.028,428.378,428.731,24030.0
2005-05-02 23:49:00,428.7,428.7,428.7,428.7,20470.0
2005-05-02 23:53:00,428.628,429.123,428.495,428.692,20470.0
2005-05-02 23:54:00,429.091,429.091,428.491,428.949,18210.0
2005-05-03 00:00:00,428.939,428.939,428.367,428.741,12560.0
2005-05-03 00:04:00,428.26,428.785,428.126,428.468,15220.0
2005-05-03 00:05:00,428.2,428.2,428.2,428.2,12750.0
2005-05-03 00:06:00,428.1,428.1,428.1,428.1,12750.0
2005-05-03 00:07:00,428.2,428.2,428.1,428.1,12750.0
2005-05-03 00:08:00,428.2,428.2,428.2,428.2,12750.0
2005-05-03 00:09:00,428.1,428.1,428.1,428.1,12750.0
2005-05-03 00:10:00,428.468,428.898,428.256,428.898,12750.0
2005-05-03 00:11:00,428.584,428.885,428.176,428.668,26220.0
2005-05-03 00:12:00,428.3,428.8,428.3,428.8,21158.0
2005-05-03 00:13:00,428.5,428.5,428.5,428.5,21158.0
2005-05-03 00:14:00,428.57,428.887,428.325,428.835,21158.0
2005-05-03 00:16:00,428.3,428.3,428.3,428.3,17610.0
2005-05-03 00:17:00,428.82,428.874,428.339,428.454,17610.0
2005-05-03 00:21:00,428.197,428.794,428.186,428.28,24480.0
2005-05-03 00:22:00,428.3,428.3,428.3,428.3,18350.0
2005-05-03 00:23:00,428.2,428.3,428.2,428.2,18350.0
2005-05-03 00:24:00,428.3,428.3,428.3,428.3,18350.0
2005-05-03 00:26:00,428.3,428.3,428.3,428.3,18350.0
2005-05-03 00:27:00,428.2,428.3,428.2,428.3,18350.0
2005-05-03 00:28:00,428.456,428.883,428.286,428.769,18350.0
2005-05-03 00:30:00,428.2,428.2,428.2,428.2,18500.0
2005-05-03 00:33:00,428.3,428.3,428.2,428.2,18500.0
2005-05-03 00:34:00,428.3,428.3,428.2,428.2,18500.0
2005-05-03 00:37:00,428.758,428.942,428.424,428.727,18500.0
2005-05-03 00:41:00,428.5,428.5,428.5,428.5,13352.0
2005-05-03 00:42:00,428.3,428.3,428.3,428.3,13352.0
2005-05-03 00:43:00,428.5,428.5,428.5,428.5,13352.0
2005-05-03 00:45:00,428.773,428.986,428.303,428.517,13352.0
2005-05-03 00:46:00,428.967,428.967,428.387,428.925,8824.0
2005-05-03 00:49:00,428.3,428.3,428.3,428.3,16580.0
2005-05-03 00:50:00,428.3,428.3,428.3,428.3,16580.0
2005-05-03 00:52:00,428.859,428.93,428.205,428.367,16580.0
2005-05-03 00:53:00,428.949,429.074,428.475,428.849,12089.0
2005-05-03 00:55:00,429.036,429.095,428.218,428.218,17670.0
2005-05-03 00:56:00,428.3,428.3,428.3,428.3,9408.0
2005-05-03 00:59:00,428.3,428.3,428.3,428.3,9408.0
2005-05-03 01:01:00,428.603,428.903,428.263,428.85,9408.0
2005-05-03 01:02:00,428.3,428.3,428.3,428.3,10563.0
2005-05-03 01:04:00,428.3,428.3,428.3,428.3,10563.0
2005-05-03 01:06:00,428.3,428.3,428.3,428.3,10563.0
2005-05-03 01:07:00,429.0,429.0,429.0,429.0,10563.0
2005-05-03 01:08:00,428.516,429.028,428.401,428.811,10563.0
2005-05-03 01:09:00,428.668,429.101,428.511,428.596,16259.0
2005-05-03 01:10:00,428.5,428.5,428.5,428.5,19083.0
2005-05-03 01:17:00,428.848,429.131,428.374,428.374,19083.0
2005-05-03 01:18:00,429.0,429.0,429.0,429.0,9165.0
2005-05-03 01:19:00,428.5,428.5,428.5,428.5,9165.0
2005-05-03 01:20:00,429.057,429.057,428.488,428.61,9165.0
2005-05-03 01:23:00,428.5,428.5,428.5,428.5,7120.0
2005-05-03 01:24:00,428.6,428.6,428.5,428.5,7120.0
2005-05-03 01:25:00,428.6,428.6,428.5,428.5,7120.0
2005-05-03 01:26:00,428.523,428.906,428.255,428.832,7120.0
2005-05-03 01:27:00,428.906,428.931,428.466,428.922,10879.0
2005-05-03 01:29:00,428.6,428.6,428.6,428.6,15230.0
2005-05-03 01:30:00,428.601,429.174,428.368,429.11,15230.0
2005-05-03 01:32:00,429.2,429.2,429.2,429.2,15659.0
2005-05-03 01:35:00,429.3,429.3,429.3,429.3,15659.0
2005-05-03 01:36:00,428.7,429.2,428.7,429.2,15659.0
2005-05-03 01:39:00,428.7,428.7,428.7,428.7,15659.0
2005-05-03 01:40:00,429.106,429.139,428.62,428.702,15659.0
2005-05-03 01:42:00,428.5,428.5,428.5,428.5,14908.0
2005-05-03 01:46:00,428.6,428.6,428.6,428.6,14908.0
2005-05-03 01:48:00,428.6,428.6,428.6,428.6,14908.0
2005-05-03 01:50:00,428.647,429.115,428.476,429.043,14908.0
2005-05-03 01:51:00,429.3,429.3,429.3,429.3,11694.0
2005-05-03 01:55:00,428.5,428.5,428.5,428.5,11694.0
2005-05-03 01:57:00,429.025,429.025,428.321,428.764,11694.0
2005-05-03 01:58:00,428.363,428.978,428.212,428.428,15870.0
2005-05-03 01:59:00,429.0,429.0,429.0,429.0,10659.0
2005-05-03 02:00:00,428.432,428.842,428.127,428.287,10659.0
2005-05-03 02:01:00,428.534,428.762,428.151,428.727,21350.0
2005-05-03 02:02:00,428.564,428.898,428.418,428.896,12590.0
2005-05-03 02:03:00,428.981,429.292,428.636,429.152,15480.0
2005-05-03 02:04:00,429.132,429.338,428.595,428.901,22990.0
2005-05-03 02:05:00,429.315,429.341,428.777,428.911,20240.0
2005-05-03 02:06:00,428.8,428.8,428.8,428.8,23110.0
2005-05-03 02:07:00,428.7,428.7,428.7,428.7,23110.0
2005-05-03 02:08:00,428.753,429.265,428.589,429.048,23110.0
2005-05-03 02:09:00,428.8,428.8,428.8,428.8,14240.0
2005-05-03 02:10:00,429.068,429.247,428.504,429.247,14240.0
2005-05-03 02:11:00,429.163,429.192,428.576,429.172,27440.0
2005-05-03 02:12:00,429.238,429.382,428.683,428.905,18990.0
2005-05-03 02:13:00,429.124,429.34,428.707,428.943,17590.0
2005-05-03 02:14:00,428.911,429.323,428.794,429.31,20200.0
2005-05-03 02:15:00,428.787,429.298,428.786,429.298,24220.0
2005-05-03 02:16:00,428.903,429.222,428.616,428.998,15920.0
2005-05-03 02:19:00,428.6,428.6,428.5,428.5,18410.0
2005-05-03 02:20:00,428.603,429.078,428.436,428.877,18410.0
2005-05-03 02:21:00,428.5,428.5,428.5,428.5,20960.0
2005-05-03 02:23:00,428.848,429.163,428.599,429.163,20960.0
2005-05-03 02:27:00,428.6,428.6,428.6,428.6,16100.0
2005-05-03 02:28:00,428.5,428.5,428.5,428.5,16100.0
2005-05-03 02:29:00,429.3,429.3,429.3,429.3,16100.0
2005-05-03 02:30:00,428.5,428.5,428.5,428.5,16100.0
2005-05-03 02:32:00,429.234,429.33,428.677,428.921,16100.0
2005-05-03 02:33:00,428.5,428.5,428.5,428.5,26890.0
2005-05-03 02:35:00,428.6,428.6,428.6,428.6,26890.0
2005-05-03 02:36:00,429.237,429.554,428.806,429.431,26890.0
2005-05-03 02:37:00,428.5,428.5,428.5,428.5,15495.0
2005-05-03 02:38:00,428.6,428.6,428.5,428.5,15495.0
2005-05-03 02:39:00,428.887,429.468,428.65,429.425,15495.0
2005-05-03 02:40:00,428.6,428.6,428.6,428.6,23330.0
2005-05-03 02:41:00,429.196,429.431,428.788,428.788,23330.0
2005-05-03 02:43:00,429.247,429.247,428.458,428.679,24970.0
2005-05-03 02:44:00,428.809,429.243,428.538,429.243,16260.0
2005-05-03 02:45:00,429.06,429.32,428.638,428.785,32160.0
2005-05-03 02:46:00,428.5,428.5,428.5,428.5,17900.0
2005-05-03 02:47:00,429.314,429.314,428.858,429.266,17900.0
2005-05-03 02:48:00,429.334,429.347,428.859,429.334,16330.0
2005-05-03 02:49:00,429.144,429.362,428.715,429.065,18050.0
2005-05-03 02:50:00,428.7,428.7,428.7,428.7,15760.0
2005-05-03 02:51:00,428.913,429.389,428.676,429.389,15760.0
2005-05-03 02:52:00,429.384,429.384,428.679,428.851,14600.0
2005-05-03 02:53:00,428.895,429.219,428.597,428.738,14240.0
2005-05-03 02:54:00,428.424,428.947,428.286,428.944,37570.0
2005-05-03 02:55:00,428.83,429.216,428.376,428.376,29045.0
2005-05-03 02:56:00,428.981,429.433,428.789,429.167,29050.0
2005-05-03 02:58:00,429.113,429.45,428.858,428.864,23840.0
2005-05-03 02:59:00,429.28,429.28,428.598,429.244,21890.0
2005-05-03 03:00:00,428.633,429.222,428.449,429.161,29710.0
2005-05-03 03:01:00,428.979,429.246,428.669,428.94,20800.0
2005-05-03 03:02:00,428.7,428.7,428.7,428.7,18260.0
2005-05-03 03:04:00,428.8,428.8,428.8,428.8,18260.0
2005-05-03 03:05:00,429.209,429.465,428.836,429.006,18260.0
2005-05-03 03:08:00,429.436,429.436,428.742,429.267,11910.0
2005-05-03 03:09:00,429.232,429.288,428.775,429.288,20660.0
2005-05-03 03:10:00,428.8,428.8,428.7,428.7,20800.0
2005-05-03 03:11:00,429.045,429.316,428.761,429.038,20800.0
2005-05-03 03:12:00,428.7,428.7,428.7,428.7,20940.0
2005-05-03 03:13:00,428.819,429.334,428.666,428.703,20940.0
2005-05-03 03:16:00,428.8,428.8,428.8,428.8,11700.0
2005-05-03 03:17:00,428.7,428.7,428.7,428.7,11700.0
2005-05-03 03:20:00,428.8,428.8,428.7,428.7,11700.0
2005-05-03 03:23:00,428.791,429.321,428.748,429.024,11700.0
2005-05-03 03:24:00,429.019,429.221,428.552,428.885,27800.0
2005-05-03 03:25:00,428.818,429.258,428.568,429.008,17040.0
2005-05-03 03:26:00,429.234,429.338,428.791,428.923,23190.0
2005-05-03 03:27:00,429.061,429.32,428.693,429.315,20090.0
2005-05-03 03:28:00,429.142,429.372,428.749,428.932,19720.0
2005-05-03 03:29:00,429.039,429.371,428.748,429.022,18820.0
2005-05-03 03:30:00,428.7,428.7,428.7,428.7,16970.0
2005-05-03 03:31:00,428.6,428.7,428.6,428.7,16970.0
2005-05-03 03:32:00,428.652,429.299,428.652,429.087,16970.0
2005-05-03 03:33:00,428.818,429.408,428.794,428.912,18450.0
2005-05-03 03:34:00,429.027,429.298,428.814,428.896,14320.0
2005-05-03 03:35:00,428.6,428.6,428.6,428.6,23660.0
2005-05-03 03:36:00,429.183,429.415,428.796,428.833,23660.0
2005-05-03 03:37:00,428.5,428.6,428.5,428.6,24360.0
2005-05-03 03:39:00,429.042,429.472,428.894,429.422,24360.0
2005-05-03 03:40:00,429.416,429.416,428.741,429.105,13810.0
2005-05-03 03:41:00,429.108,429.297,428.695,429.231,21300.0
2005-05-03 03:42:00,428.755,429.289,428.534,429.209,19120.0
2005-05-03 03:43:00,429.021,429.329,428.568,429.329,15570.0
2005-05-03 03:44:00,429.288,429.356,428.809,429.298,24910.0
2005-05-03 03:45:00,429.2,429.2,429.2,429.2,21470.0
2005-05-03 03:46:00,429.009,429.296,428.65,428.877,21470.0
2005-05-03 03:47:00,428.833,429.228,428.71,429.208,20290.0
2005-05-03 03:48:00,428.767,429.288,428.634,429.23,26850.0
2005-05-03 03:49:00,429.245,429.349,428.738,428.766,17070.0
2005-05-03 03:50:00,429.284,429.421,428.853,429.329,32420.0
2005-05-03 03:51:00,429.298,429.298,428.61,428.785,19420.0
2005-05-03 03:52:00,428.663,429.221,428.522,429.141,16700.0
2005-05-03 03:53:00,428.6,428.6,428.6,428.6,18070.0
2005-05-03 03:55:00,428.68,429.294,428.664,429.026,18070.0
2005-05-03 03:56:00,429.033,429.354,428.718,429.238,29650.0
2005-05-03 03:57:00,429.245,429.27,428.617,428.662,20590.0
2005-05-03 03:58:00,428.472,429.085,428.472,429.085,13520.0
2005-05-03 03:59:00,429.101,429.223,428.57,429.079,26120.0
2005-05-03 04:00:00,428.96,429.101,428.413,428.871,18210.0
2005-05-03 04:01:00,428.879,429.137,428.367,428.396,24940.0
2005-05-03 04:02:00,428.89,429.078,428.294,428.82,26490.0
2005-05-03 04:03:00,428.751,429.005,428.327,428.482,15590.0
2005-05-03 04:04:00,428.374,428.967,428.262,428.967,12530.0
2005-05-03 04:05:00,428.65,428.972,428.465,428.633,21980.0
2005-05-03 04:06:00,428.436,428.912,428.268,428.556,19910.0
2005-05-03 04:07:00,428.505,428.93,428.335,428.903,29280.0
2005-05-03 04:10:00,428.92,428.99,428.27,428.859,30790.0
2005-05-03 04:12:00,428.573,428.877,428.277,428.463,16090.0
2005-05-03 04:13:00,428.437,428.77,428.128,428.408,25920.0
2005-05-03 04:14:00,428.512,428.965,428.148,428.602,24750.0
2005-05-03 04:16:00,428.362,428.866,428.036,428.627,20650.0
2005-05-03 04:17:00,428.606,428.876,428.126,428.876,27900.0
2005-05-03 04:18:00,428.854,428.854,428.16,428.707,20700.0
2005-05-03 04:19:00,428.599,428.618,427.881,428.27,49150.0
2005-05-03 04:20:00,428.663,428.728,428.091,428.392,14290.0
2005-05-03 04:21:00,428.282,428.81,428.149,428.356,15640.0
2005-05-03 04:22:00,428.2,428.2,428.2,428.2,22880.0
2005-05-03 04:24:00,428.663,428.671,428.073,428.4,22880.0
2005-05-03 04:25:00,428.524,428.75,428.073,428.718,38790.0
2005-05-03 04:26:00,428.73,428.759,428.117,428.358,28850.0
2005-05-03 04:27:00,428.138,428.682,428.042,428.393,21610.0
2005-05-03 04:28:00,428.43,428.706,428.072,428.69,25890.0
2005-05-03 04:31:00,428.377,428.841,428.266,428.266,18660.0
2005-05-03 04:33:00,428.152,428.794,428.056,428.521,22640.0
2005-05-03 04:34:00,428.1,428.2,428.1,428.2,27860.0
2005-05-03 04:35:00,428.1,428.1,428.1,428.1,27860.0
2005-05-03 04:36:00,428.73,428.829,428.156,428.506,27860.0
2005-05-03 04:37:00,428.572,428.818,428.241,428.745,24050.0
2005-05-03 04:38:00,428.088,428.77,428.068,428.629,31900.0
2005-05-03 04:40:00,428.263,428.756,428.049,428.186,18580.0
2005-05-03 04:41:00,428.603,428.741,428.039,428.219,26630.0
2005-05-03 04:42:00,428.428,428.648,427.954,428.12,18780.0
2005-05-03 04:43:00,428.776,428.972,428.303,428.674,15650.0
2005-05-03 04:44:00,428.945,428.945,428.349,428.849,8820.0
2005-05-03 04:45:00,428.57,428.746,428.064,428.302,22780.0
2005-05-03 04:46:00,428.05,428.878,428.05,428.859,19510.0
2005-05-03 04:48:00,428.657,428.953,428.31,428.439,18510.0
2005-05-03 04:49:00,428.838,428.902,428.229,428.596,32040.0
2005-05-03 04:50:00,428.164,428.634,427.774,428.279,17310.0
2005-05-03 04:51:00,428.252,428.865,428.252,428.575,16610.0
2005-05-03 04:52:00,428.413,428.83,428.276,428.608,18460.0
2005-05-03 04:53:00,428.569,428.618,427.936,428.547,20740.0
2005-05-03 04:54:00,428.116,428.658,427.922,428.197,25680.0
2005-05-03 04:55:00,428.1,428.1,428.1,428.1,9960.0
2005-05-03 04:56:00,428.2,428.2,428.2,428.2,9960.0
2005-05-03 04:58:00,428.315,428.763,428.179,428.23,9960.0
2005-05-03 04:59:00,428.589,428.948,428.366,428.575,23950.0
2005-05-03 05:00:00,428.573,428.95,428.32,428.63,28920.0
2005-05-03 05:02:00,428.759,428.812,428.282,428.543,35610.0
2005-05-03 05:03:00,428.3,428.3,428.2,428.2,19100.0
2005-05-03 05:04:00,428.321,428.936,428.321,428.89,19100.0
2005-05-03 05:05:00,428.1,428.1,428.1,428.1,17580.0
2005-05-03 05:06:00,428.308,428.799,428.1,428.405,17580.0
2005-05-03 05:08:00,428.584,428.871,428.245,428.561,24400.0
2005-05-03 05:09:00,428.701,429.083,428.412,428.849,35140.0
2005-05-03 05:10:00,428.15,428.737,428.095,428.465,21030.0
2005-05-03 05:13:00,428.451,428.883,428.221,428.628,24600.0
2005-05-03 05:16:00,428.899,428.911,428.337,428.886,20660.0
2005-05-03 05:21:00,428.452,428.888,428.294,428.391,20070.0
2005-05-03 05:23:00,428.451,428.828,428.229,428.229,16890.0
2005-05-03 05:27:00,428.443,428.872,428.292,428.386,20260.0
2005-05-03 05:29:00,428.696,428.916,428.287,428.428,15110.0
2005-05-03 05:32:00,428.911,428.927,428.45,428.899,19650.0
2005-05-03 05:37:00,428.408,428.883,428.138,428.138,22660.0
2005-05-03 05:40:00,428.477,428.817,428.188,428.333,16960.0
2005-05-03 05:42:00,428.906,429.065,428.417,429.065,23740.0
2005-05-03 05:44:00,429.053,429.053,428.49,428.787,12180.0
2005-05-03 05:45:00,428.773,429.029,428.362,429.027,37480.0
2005-05-03 05:48:00,428.802,429.023,428.37,428.37,25110.0
2005-05-03 05:49:00,428.928,428.974,428.399,428.696,23020.0
2005-05-03 05:50:00,428.126,428.809,428.126,428.745,29060.0
2005-05-03 05:51:00,428.653,428.876,428.283,428.301,23340.0
2005-05-03 05:53:00,428.596,428.909,428.148,428.148,14160.0
2005-05-03 05:54:00,428.934,428.934,428.291,428.852,23580.0
2005-05-03 05:57:00,428.837,429.003,428.393,428.59,20870.0
2005-05-03 05:58:00,428.685,428.984,428.295,428.908,20870.0
2005-05-03 06:02:00,428.618,428.91,428.146,428.146,19710.0
2005-05-03 06:03:00,428.2,428.3,428.2,428.3,25120.0
2005-05-03 06:05:00,428.4,428.869,428.253,428.765,25120.0
2005-05-03 06:09:00,428.577,428.894,428.175,428.374,24530.0
2005-05-03 06:11:00,428.858,428.942,428.367,428.643,30640.0
2005-05-03 06:14:00,428.402,428.905,428.245,428.905,38170.0
2005-05-03 06:15:00,428.922,428.922,428.282,428.282,20460.0
2005-05-03 06:16:00,428.611,428.948,428.36,428.698,21540.0
2005-05-03 06:17:00,428.777,428.855,428.375,428.783,23160.0
2005-05-03 06:20:00,428.634,428.867,428.206,428.206,18090.0
2005-05-03 06:21:00,428.553,428.895,428.243,428.438,23670.0
2005-05-03 06:23:00,428.3,428.3,428.3,428.3,29480.0
2005-05-03 06:24:00,428.475,428.885,428.238,428.867,29480.0
2005-05-03 06:25:00,428.532,429.027,428.493,428.587,20070.0
2005-05-03 06:27:00,428.684,428.956,428.309,428.609,23450.0
2005-05-03 06:28:00,428.726,428.836,428.327,428.346,16500.0
2005-05-03 06:29:00,428.815,428.943,428.235,428.851,32530.0
2005-05-03 06:30:00,428.844,428.913,428.252,428.609,33720.0
2005-05-03 06:31:00,428.515,428.865,428.233,428.761,23750.0
2005-05-03 06:32:00,428.3,428.3,428.3,428.3,27170.0
2005-05-03 06:33:00,428.718,428.792,428.156,428.771,27170.0
2005-05-03 06:35:00,428.616,428.748,428.176,428.184,19740.0
2005-05-03 06:36:00,428.695,428.791,428.158,428.54,26120.0
2005-05-03 06:38:00,428.316,428.839,428.089,428.839,20260.0
2005-05-03 06:39:00,428.921,428.921,428.325,428.805,11130.0
2005-05-03 06:40:00,428.582,428.877,428.213,428.597,30010.0
2005-05-03 06:44:00,428.842,428.962,428.378,428.383,27830.0
2005-05-03 06:46:00,428.93,428.983,428.587,428.983,12950.0
2005-05-03 06:48:00,428.281,428.96,428.281,428.651,15330.0
2005-05-03 06:49:00,428.627,428.86,428.317,428.77,23390.0
2005-05-03 06:51:00,428.672,428.672,428.111,428.267,30390.0
2005-05-03 06:52:00,428.426,428.752,428.066,428.681,22200.0
2005-05-03 06:53:00,428.631,428.927,428.246,428.578,22910.0
2005-05-03 06:54:00,428.284,428.763,428.071,428.239,19850.0
2005-05-03 06:55:00,428.755,428.755,428.007,428.007,12300.0
2005-05-03 06:57:00,428.39,428.757,428.206,428.725,19990.0
2005-05-03 06:58:00,428.292,428.768,428.185,428.729,16670.0
2005-05-03 06:59:00,428.315,428.826,428.14,428.259,13680.0
2005-05-03 07:00:00,428.383,428.592,427.96,428.274,30480.0
2005-05-03 07:01:00,428.254,428.635,427.986,428.372,24230.0
2005-05-03 07:02:00,428.417,428.773,428.163,428.312,11680.0
2005-05-03 07:03:00,428.434,428.894,428.244,428.561,14600.0
2005-05-03 07:04:00,428.5,428.768,428.111,428.571,34620.0
2005-05-03 07:05:00,428.726,428.75,428.204,428.493,12450.0
2005-05-03 07:06:00,428.307,428.88,428.117,428.521,28500.0
2005-05-03 07:08:00,428.844,429.049,428.467,428.687,18240.0
2005-05-03 07:09:00,428.3,428.3,428.3,428.3,25620.0
2005-05-03 07:10:00,428.74,429.054,428.334,428.605,25620.0
2005-05-03 07:11:00,428.818,429.1,428.378,428.736,24760.0
2005-05-03 07:12:00,428.95,428.952,428.394,428.902,14990.0
2005-05-03 07:13:00,428.627,429.036,428.334,428.707,17720.0
2005-05-03 07:16:00,428.956,429.007,428.284,428.786,30500.0
2005-05-03 07:17:00,428.3,428.3,428.3,428.3,15540.0
2005-05-03 07:18:00,428.713,428.945,428.398,428.776,15540.0
2005-05-03 07:19:00,428.84,428.928,428.426,428.821,16410.0
2005-05-03 07:20:00,428.2,428.2,428.2,428.2,23090.0
2005-05-03 07:21:00,428.525,428.89,428.287,428.839,23090.0
2005-05-03 07:22:00,428.158,428.929,428.158,428.929,17860.0
2005-05-03 07:23:00,428.5,428.868,428.077,428.25,13840.0
2005-05-03 07:24:00,428.781,428.88,428.265,428.666,18760.0
2005-05-03 07:25:00,428.712,428.802,428.144,428.745,26010.0
2005-05-03 07:26:00,428.736,428.788,428.278,428.777,18980.0
2005-05-03 07:27:00,428.574,428.791,428.187,428.362,16500.0
2005-05-03 07:28:00,428.566,428.814,428.256,428.256,13770.0
2005-05-03 07:29:00,428.585,428.945,428.325,428.686,20610.0
2005-05-03 07:30:00,428.466,428.93,428.25,428.621,16090.0
2005-05-03 07:32:00,428.876,428.969,428.445,428.573,14110.0
2005-05-03 07:34:00,428.437,428.959,428.239,428.424,23520.0
2005-05-03 07:35:00,428.805,428.822,428.232,428.638,24100.0
2005-05-03 07:37:00,427.997,428.655,427.997,428.355,16230.0
2005-05-03 07:38:00,428.601,428.866,428.238,428.806,20130.0
2005-05-03 07:39:00,428.829,428.895,428.274,428.567,16890.0
2005-05-03 07:40:00,428.395,428.857,428.169,428.551,21630.0
2005-05-03 07:42:00,428.081,428.879,428.081,428.834,26200.0
2005-05-03 07:44:00,428.532,428.928,428.331,428.905,26370.0
2005-05-03 07:45:00,428.1,428.1,428.0,428.0,19050.0
2005-05-03 07:47:00,428.436,428.901,428.274,428.695,19050.0
2005-05-03 07:48:00,428.903,428.903,428.232,428.434,34200.0
2005-05-03 07:49:00,428.85,428.969,428.291,428.615,19730.0
2005-05-03 07:50:00,428.665,428.903,428.144,428.144,14170.0
2005-05-03 07:51:00,428.923,428.923,428.461,428.823,16870.0
2005-05-03 07:52:00,428.902,428.929,428.332,428.366,20850.0
2005-05-03 07:53:00,428.45,428.898,428.135,428.507,20960.0
2005-05-03 07:54:00,428.869,428.885,428.318,428.866,21060.0
2005-05-03 07:55:00,428.836,428.904,428.395,428.836,26630.0
2005-05-03 07:57:00,428.624,428.91,428.261,428.748,16120.0
2005-05-03 07:58:00,428.136,428.733,428.135,428.572,17400.0
2005-05-03 07:59:00,428.484,428.837,428.13,428.286,24850.0
2005-05-03 08:00:00,428.277,428.777,428.058,428.405,16398.0
2005-05-03 08:01:00,428.727,428.841,428.212,428.587,21840.0
2005-05-03 08:02:00,428.594,428.945,428.284,428.597,25330.0
2005-05-03 08:03:00,428.697,428.753,428.11,428.423,18430.0
2005-05-03 08:04:00,428.665,428.776,428.214,428.503,17190.0
2005-05-03 08:05:00,428.268,428.728,428.212,428.706,15230.0
2005-05-03 08:06:00,428.731,428.799,428.133,428.799,26190.0
2005-05-03 08:07:00,428.594,428.994,428.203,428.371,24880.0
2005-05-03 08:08:00,428.69,429.049,428.401,429.015,20670.0
2005-05-03 08:09:00,428.386,428.998,428.289,428.658,20350.0
2005-05-03 08:10:00,428.365,429.069,428.365,429.063,19360.0
2005-05-03 08:11:00,428.529,429.018,428.338,428.481,15540.0
2005-05-03 08:12:00,428.501,429.027,428.301,428.773,16790.0
2005-05-03 08:14:00,428.716,428.972,428.351,428.579,24910.0
2005-05-03 08:15:00,428.597,428.935,428.234,428.387,23585.0
2005-05-03 08:17:00,428.872,429.081,428.386,428.771,23000.0
2005-05-03 08:18:00,429.085,429.101,428.412,429.027,26930.0
2005-05-03 08:19:00,429.017,429.039,428.572,428.978,20270.0
2005-05-03 08:20:00,428.628,429.169,428.444,428.493,18340.0
2005-05-03 08:21:00,428.518,429.109,428.231,428.456,22026.0
2005-05-03 08:22:00,428.666,428.937,428.269,428.889,17040.0
2005-05-03 08:23:00,428.919,428.962,428.274,428.962,22940.0
2005-05-03 08:24:00,428.328,428.903,428.278,428.534,10180.0
2005-05-03 08:25:00,428.947,428.947,427.84,428.09,19100.0
2005-05-03 08:26:00,428.446,428.963,428.205,428.509,13950.0
2005-05-03 08:27:00,428.929,428.929,428.238,428.565,23460.0
2005-05-03 08:28:00,428.604,428.866,427.927,428.177,11690.0
2005-05-03 08:29:00,428.525,429.015,428.414,428.887,16120.0
2005-05-03 08:30:00,428.211,428.973,428.211,428.841,19210.0
2005-05-03 08:32:00,428.922,428.97,428.472,428.934,20870.0
2005-05-03 08:33:00,428.527,428.99,428.2,428.501,28290.0
2005-05-03 08:34:00,428.436,428.934,428.233,428.92,23990.0
2005-05-03 08:36:00,428.84,428.933,428.361,428.614,18830.0
2005-05-03 08:37:00,428.887,428.951,428.43,428.799,16940.0
2005-05-03 08:39:00,428.564,429.036,428.165,429.036,20370.0
2005-05-03 08:40:00,428.791,429.148,428.417,429.148,28020.0
2005-05-03 08:41:00,429.051,429.156,428.571,428.799,17170.0
2005-05-03 08:42:00,428.852,429.197,428.565,428.79,25460.0
2005-05-03 08:44:00,429.21,429.219,428.682,429.12,16800.0
2005-05-03 08:46:00,428.844,429.157,428.533,429.061,25280.0
2005-05-03 08:47:00,428.862,429.169,428.425,429.049,28220.0
2005-05-03 08:49:00,429.044,429.217,428.667,428.704,16010.0
2005-05-03 08:50:00,428.619,429.15,428.562,428.968,27900.0
2005-05-03 08:51:00,429.127,429.205,428.692,429.202,18170.0
2005-05-03 08:53:00,429.061,429.066,428.496,428.496,20640.0
2005-05-03 08:54:00,429.102,429.126,428.637,428.866,14230.0
2005-05-03 08:56:00,428.967,428.967,428.237,428.415,16500.0
2005-05-03 08:57:00,428.632,429.158,428.548,428.608,25650.0
2005-05-03 08:58:00,429.094,429.094,428.575,428.593,14750.0
2005-05-03 08:59:00,428.806,429.2,428.486,429.101,19960.0
2005-05-03 09:00:00,429.138,429.172,428.505,429.043,24190.0
2005-05-03 09:01:00,429.081,429.194,428.645,429.194,21700.0
2005-05-03 09:02:00,429.164,429.278,428.579,429.13,31510.0
2005-05-03 09:03:00,428.85,429.147,428.511,429.147,19740.0
2005-05-03 09:04:00,428.739,429.264,428.499,428.771,19520.0
2005-05-03 09:05:00,429.187,429.187,428.546,428.546,17840.0
2005-05-03 09:06:00,429.274,429.274,428.599,429.211,17530.0
2005-05-03 09:07:00,429.153,429.232,428.6,428.938,37230.0
2005-05-03 09:08:00,429.062,429.452,428.819,429.452,17090.0
2005-05-03 09:09:00,428.797,429.411,428.707,429.156,22740.0
2005-05-03 09:10:00,428.82,429.162,428.471,429.115,18610.0
2005-05-03 09:11:00,429.131,429.192,428.565,429.137,15340.0
2005-05-03 09:12:00,428.85,429.182,428.574,429.106,22020.0
2005-05-03 09:13:00,428.7,428.7,428.7,428.7,24090.0
2005-05-03 09:14:00,428.617,429.135,428.449,428.785,24090.0
2005-05-03 09:15:00,428.725,429.106,428.487,428.775,21170.0
2005-05-03 09:17:00,428.558,429.019,428.24,428.404,36550.0
2005-05-03 09:18:00,428.861,429.106,428.55,429.106,18420.0
2005-05-03 09:19:00,429.079,429.16,428.614,428.882,15960.0
2005-05-03 09:20:00,428.795,429.233,428.469,429.135,18180.0
2005-05-03 09:21:00,429.117,429.2,428.515,428.696,21650.0
2005-05-03 09:22:00,428.705,429.167,428.5,428.951,32430.0
2005-05-03 09:23:00,428.713,429.239,428.552,429.239,22760.0
2005-05-03 09:24:00,429.258,429.392,428.654,428.807,16700.0
2005-05-03 09:25:00,428.669,429.325,428.669,429.082,28570.0
2005-05-03 09:26:00,429.268,429.274,428.575,429.274,22230.0
2005-05-03 09:27:00,429.285,429.405,428.684,428.854,20950.0
2005-05-03 09:28:00,428.915,429.36,428.607,428.826,29140.0
2005-05-03 09:29:00,429.048,429.289,428.512,428.896,27640.0
2005-05-03 09:32:00,429.29,429.44,428.691,428.904,21840.0
2005-05-03 09:34:00,428.753,429.338,428.465,429.106,30700.0
2005-05-03 09:36:00,429.2,429.2,429.2,429.2,20760.0
2005-05-03 09:37:00,429.127,429.129,428.556,428.719,20760.0
2005-05-03 09:39:00,428.825,429.08,428.38,428.844,25660.0
2005-05-03 09:40:00,428.406,428.962,428.286,428.637,24260.0
2005-05-03 09:41:00,428.89,429.233,428.564,429.125,20060.0
2005-05-03 09:42:00,428.845,429.145,428.525,428.635,24680.0
2005-05-03 09:44:00,428.721,429.074,428.477,428.947,22460.0
2005-05-03 09:45:00,428.3,428.3,428.3,428.3,24840.0
2005-05-03 09:46:00,428.961,429.136,428.484,429.136,24840.0
2005-05-03 09:47:00,428.497,429.16,428.497,429.038,16590.0
2005-05-03 09:48:00,428.574,429.248,428.573,429.204,19930.0
2005-05-03 09:49:00,428.652,429.107,428.451,429.015,18310.0
2005-05-03 09:50:00,428.98,429.109,428.398,428.813,20870.0
2005-05-03 09:52:00,429.043,429.193,428.593,429.1,24840.0
2005-05-03 09:54:00,428.639,429.125,428.498,428.845,15040.0
2005-05-03 09:55:00,428.386,429.054,428.351,428.609,22590.0
2005-05-03 09:57:00,428.721,429.136,428.398,429.045,22910.0
2005-05-03 09:59:00,429.062,429.146,428.564,428.723,16810.0
2005-05-03 10:00:00,428.5,428.5,428.5,428.5,21020.0
2005-05-03 10:02:00,428.625,429.129,428.43,429.073,21020.0
2005-05-03 10:03:00,429.023,429.098,428.405,428.827,30570.0
2005-05-03 10:04:00,428.588,429.118,428.439,429.092,22600.0
2005-05-03 10:06:00,428.532,429.033,428.411,428.879,27680.0
2005-05-03 10:07:00,428.545,429.165,428.506,429.165,24210.0
2005-05-03 10:08:00,429.111,429.157,428.643,429.093,19810.0
2005-05-03 10:09:00,428.488,429.139,428.384,429.139,22240.0
2005-05-03 10:10:00,429.102,429.114,428.552,429.086,21250.0
2005-05-03 10:11:00,428.743,428.991,428.467,428.624,27530.0
2005-05-03 10:12:00,428.578,429.027,428.23,429.027,22380.0
2005-05-03 10:13:00,428.994,428.994,428.342,428.574,21100.0
2005-05-03 10:14:00,428.825,429.062,428.48,429.041,16430.0
2005-05-03 10:15:00,428.793,428.999,428.445,428.565,21050.0
2005-05-03 10:16:00,429.048,429.11,428.599,428.999,20530.0
2005-05-03 10:17:00,429.062,429.062,428.496,428.71,20110.0
2005-05-03 10:18:00,429.009,429.026,428.478,428.516,21030.0
2005-05-03 10:19:00,428.854,429.046,428.381,428.714,19110.0
2005-05-03 10:22:00,428.352,428.946,428.202,428.885,20210.0
2005-05-03 10:23:00,428.867,428.937,428.266,428.625,30580.0
2005-05-03 10:24:00,428.564,428.962,428.27,428.925,16350.0
2005-05-03 10:25:00,428.869,429.063,428.353,429.012,29220.0
2005-05-03 10:26:00,429.103,429.103,428.451,428.891,16000.0
2005-05-03 10:27:00,428.287,428.822,428.287,428.746,19570.0
2005-05-03 10:28:00,428.344,428.81,428.1,428.789,22090.0
2005-05-03 10:29:00,428.817,428.83,428.256,428.731,31860.0
2005-05-03 10:30:00,428.66,428.677,427.988,428.3,23460.0
2005-05-03 10:31:00,428.419,428.537,427.809,428.018,27030.0
2005-05-03 10:32:00,427.758,428.431,427.717,428.135,23300.0
2005-05-03 10:33:00,428.033,428.394,427.748,427.873,20860.0
2005-05-03 10:34:00,428.104,428.279,427.767,428.111,21940.0
2005-05-03 10:35:00,428.173,428.346,427.675,428.346,24780.0
2005-05-03 10:36:00,428.122,428.434,427.73,427.922,33770.0
2005-05-03 10:37:00,428.393,428.398,427.808,427.842,22570.0
2005-05-03 10:38:00,427.961,428.242,427.514,428.242,20660.0
2005-05-03 10:39:00,427.805,428.374,427.533,428.016,22860.0
2005-05-03 10:40:00,428.137,428.404,427.895,428.289,23710.0
2005-05-03 10:41:00,427.745,428.413,427.745,428.358,24060.0
2005-05-03 10:42:00,428.066,428.279,427.635,427.862,19020.0
2005-05-03 10:43:00,428.203,428.365,427.827,428.323,21360.0
2005-05-03 10:44:00,428.336,428.419,427.704,427.704,20350.0
2005-05-03 10:45:00,428.184,428.454,427.807,428.412,22420.0
2005-05-03 10:46:00,428.219,428.556,427.844,428.493,22990.0
2005-05-03 10:47:00,428.462,428.462,427.896,428.047,24730.0
2005-05-03 10:48:00,428.282,428.589,427.896,428.589,16840.0
2005-05-03 10:49:00,428.112,428.66,427.909,428.42,22110.0
2005-05-03 10:50:00,428.111,428.596,427.959,428.519,24190.0
2005-05-03 10:51:00,427.8,427.8,427.8,427.8,19370.0
2005-05-03 10:52:00,428.605,428.628,428.046,428.329,19370.0
2005-05-03 10:54:00,428.584,428.584,427.941,428.211,23290.0
2005-05-03 10:55:00,427.8,427.8,427.8,427.8,35180.0
2005-05-03 10:56:00,428.599,428.715,428.047,428.642,35180.0
2005-05-03 10:57:00,428.523,428.523,427.875,428.296,26360.0
2005-05-03 10:58:00,428.348,428.605,427.863,428.605,25340.0
2005-05-03 10:59:00,428.569,428.569,427.808,428.363,32780.0
2005-05-03 11:00:00,427.843,428.499,427.777,428.087,21790.0
2005-05-03 11:01:00,428.179,428.577,427.887,428.577,18600.0
2005-05-03 11:02:00,428.542,428.743,428.031,428.491,22190.0
2005-05-03 11:03:00,428.667,428.667,427.936,428.126,16530.0
2005-05-03 11:04:00,428.565,428.733,428.03,428.661,54460.0
2005-05-03 11:05:00,428.636,428.685,428.118,428.685,23440.0
2005-05-03 11:07:00,428.592,428.675,428.104,428.553,26660.0
2005-05-03 11:09:00,428.572,428.661,428.091,428.593,22730.0
2005-05-03 11:11:00,428.607,428.607,427.831,428.597,31050.0
2005-05-03 11:12:00,428.665,428.857,428.292,428.765,28850.0
2005-05-03 11:13:00,428.429,428.785,427.898,428.138,26290.0
2005-05-03 11:14:00,428.669,428.866,428.253,428.866,22240.0
2005-05-03 11:15:00,428.982,429.035,428.375,428.887,30620.0
2005-05-03 11:16:00,428.935,428.935,428.287,428.847,23460.0
2005-05-03 11:17:00,428.561,428.901,428.264,428.8,26050.0
2005-05-03 11:18:00,428.902,429.036,428.434,428.936,20100.0
2005-05-03 11:19:00,428.526,429.02,428.339,428.484,15920.0
2005-05-03 11:20:00,428.75,428.999,428.399,428.904,37240.0
2005-05-03 11:21:00,428.427,428.916,428.165,428.779,22200.0
2005-05-03 11:22:00,428.409,428.846,428.076,428.846,23640.0
2005-05-03 11:23:00,428.806,428.806,428.232,428.262,21710.0
2005-05-03 11:24:00,428.638,428.638,428.122,428.624,22040.0
2005-05-03 11:25:00,428.474,428.989,428.32,428.94,17860.0
2005-05-03 11:26:00,428.924,429.052,428.381,429.052,21240.0
2005-05-03 11:27:00,429.031,429.031,428.38,428.688,22120.0
2005-05-03 11:28:00,428.964,428.964,428.444,428.904,20130.0
2005-05-03 11:29:00,428.859,428.959,428.196,428.385,25790.0
2005-05-03 11:30:00,428.909,428.918,428.341,428.917,23090.0
2005-05-03 11:31:00,428.714,428.951,428.328,428.883,19620.0
2005-05-03 11:32:00,428.54,429.003,428.277,428.732,21160.0
2005-05-03 11:33:00,428.831,429.099,428.446,429.091,22500.0
2005-05-03 11:34:00,429.108,429.117,428.529,429.015,21520.0
2005-05-03 11:35:00,428.51,429.088,428.496,428.963,27530.0
2005-05-03 11:36:00,429.028,429.028,428.439,428.717,18970.0
2005-05-03 11:37:00,428.774,429.023,428.371,428.558,19520.0
2005-05-03 11:38:00,428.934,429.132,428.515,429.035,32370.0
2005-05-03 11:39:00,428.698,429.072,428.445,428.669,26180.0
2005-05-03 11:41:00,429.002,429.002,428.314,428.653,23770.0
2005-05-03 11:42:00,428.939,428.963,428.474,428.886,19190.0
2005-05-03 11:43:00,428.89,429.008,428.386,428.882,28820.0
2005-05-03 11:44:00,428.847,428.929,428.34,428.612,19140.0
2005-05-03 11:46:00,428.653,428.902,428.139,428.139,18910.0
2005-05-03 11:47:00,428.619,429.007,428.392,428.903,23990.0
2005-05-03 11:48:00,428.848,428.948,428.228,428.898,31530.0
2005-05-03 11:49:00,428.832,428.938,428.4,428.454,18910.0
2005-05-03 11:50:00,428.697,428.924,428.309,428.508,36310.0
2005-05-03 11:51:00,428.471,428.977,428.317,428.551,22290.0
2005-05-03 11:52:00,428.626,428.926,428.09,428.09,35120.0
2005-05-03 11:53:00,428.169,428.886,428.108,428.886,28550.0
2005-05-03 11:54:00,428.809,428.93,428.138,428.93,23330.0
2005-05-03 11:55:00,428.736,428.92,428.314,428.561,33370.0
2005-05-03 11:56:00,428.386,428.864,428.277,428.816,35290.0
2005-05-03 11:57:00,428.359,428.908,428.249,428.908,22690.0
2005-05-03 11:58:00,428.0,428.0,428.0,428.0,24500.0
2005-05-03 11:59:00,428.835,428.913,428.358,428.839,24500.0
2005-05-03 12:00:00,428.364,428.865,428.168,428.841,22920.0
2005-05-03 12:01:00,428.547,428.997,428.342,428.941,22770.0
2005-05-03 12:02:00,428.861,428.949,428.309,428.949,20600.0
2005-05-03 12:03:00,428.5,428.983,428.281,428.333,17360.0
2005-05-03 12:04:00,428.408,428.896,428.229,428.632,20530.0
2005-05-03 12:06:00,428.548,428.548,427.825,427.886,27540.0
2005-05-03 12:08:00,427.712,428.57,427.712,428.299,17270.0
2005-05-03 12:09:00,428.407,428.44,427.876,428.275,16880.0
2005-05-03 12:12:00,427.902,428.491,427.76,428.036,14110.0
2005-05-03 12:13:00,428.511,428.967,428.215,428.39,16940.0
2005-05-03 12:14:00,428.977,429.087,428.533,428.879,21380.0
2005-05-03 12:15:00,428.719,429.071,428.332,429.04,18400.0
2005-05-03 12:17:00,429.111,429.188,428.517,429.182,28400.0
2005-05-03 12:18:00,428.985,429.21,428.573,429.138,16020.0
2005-05-03 12:19:00,429.139,429.189,428.466,428.675,23490.0
2005-05-03 12:20:00,429.147,429.147,428.351,428.55,27380.0
2005-05-03 12:21:00,428.2,428.2,428.2,428.2,23350.0
2005-05-03 12:22:00,428.744,429.013,428.376,428.753,23350.0
2005-05-03 12:23:00,428.334,428.899,428.206,428.562,20150.0
2005-05-03 12:24:00,428.111,428.908,428.016,428.857,25580.0
2005-05-03 12:25:00,428.62,428.969,428.269,428.893,26160.0
2005-05-03 12:26:00,428.877,428.937,428.304,428.654,25990.0
2005-05-03 12:27:00,428.906,429.05,428.453,429.05,24620.0
2005-05-03 12:28:00,428.624,428.952,428.337,428.709,17190.0
2005-05-03 12:29:00,428.257,429.031,428.021,428.288,32740.0
2005-05-03 12:30:00,428.375,428.972,428.165,428.684,17490.0
2005-05-03 12:31:00,428.965,428.965,428.38,428.739,15550.0
2005-05-03 12:32:00,428.759,428.775,428.066,428.066,18920.0
2005-05-03 12:33:00,428.712,428.745,428.215,428.67,16840.0
2005-05-03 12:34:00,428.098,428.641,427.935,428.424,19450.0
2005-05-03 12:35:00,427.915,428.566,427.847,428.134,25340.0
2005-05-03 12:36:00,428.679,428.679,427.941,428.306,12970.0
2005-05-03 12:37:00,428.203,428.399,427.62,428.399,17140.0
2005-05-03 12:38:00,428.539,428.636,427.899,428.636,25170.0
2005-05-03 12:39:00,428.149,428.682,428.04,428.676,17380.0
2005-05-03 12:40:00,428.123,428.837,428.053,428.406,15830.0
2005-05-03 12:41:00,427.929,428.56,427.748,428.427,13700.0
2005-05-03 12:42:00,428.466,428.466,427.839,428.28,20680.0
2005-05-03 12:43:00,428.032,428.503,427.809,428.43,24030.0
2005-05-03 12:44:00,428.401,428.496,427.87,427.897,18430.0
2005-05-03 12:45:00,428.504,428.504,427.768,428.319,25570.0
2005-05-03 12:46:00,428.15,428.459,428.014,428.419,15660.0
2005-05-03 12:47:00,428.248,428.417,427.768,427.768,19950.0
2005-05-03 12:48:00,428.253,428.32,427.605,427.775,22980.0
2005-05-03 12:49:00,428.254,428.254,427.616,428.202,18470.0
2005-05-03 12:50:00,428.151,428.282,427.553,428.282,15570.0
2005-05-03 12:51:00,428.256,428.419,427.833,427.891,18560.0
2005-05-03 12:52:00,428.469,428.469,427.797,427.82,24050.0
2005-05-03 12:53:00,428.016,428.28,427.666,428.279,35260.0
2005-05-03 12:54:00,428.271,428.353,427.662,428.032,24230.0
2005-05-03 12:56:00,428.265,428.346,427.725,428.323,20020.0
2005-05-03 12:57:00,428.28,428.284,427.422,428.2,27540.0
2005-05-03 12:58:00,428.208,428.299,427.494,428.299,16700.0
2005-05-03 12:59:00,428.121,428.221,427.486,427.881,19100.0
2005-05-03 13:00:00,428.087,428.295,427.609,427.752,23130.0
2005-05-03 13:01:00,428.228,428.24,427.607,427.635,23470.0
2005-05-03 13:02:00,428.217,428.217,427.583,428.186,26150.0
2005-05-03 13:03:00,428.195,428.326,427.633,427.633,21520.0
2005-05-03 13:04:00,428.277,428.277,427.539,427.745,20040.0
2005-05-03 13:05:00,428.166,428.183,427.413,427.775,31550.0
2005-05-03 13:06:00,428.016,428.23,427.572,427.575,28110.0
2005-05-03 13:07:00,428.11,428.163,427.686,428.127,22490.0
2005-05-03 13:08:00,428.085,428.174,427.623,427.907,24280.0
2005-05-03 13:09:00,428.169,428.169,427.336,427.353,30280.0
2005-05-03 13:10:00,427.979,428.015,427.401,427.721,22140.0
2005-05-03 13:11:00,427.455,428.136,427.387,427.611,20010.0
2005-05-03 13:12:00,427.842,428.114,427.36,427.656,26520.0
2005-05-03 13:13:00,427.972,428.09,427.322,427.519,26710.0
2005-05-03 13:14:00,427.93,428.147,427.512,428.113,23930.0
2005-05-03 13:15:00,427.855,428.13,427.449,427.449,20340.0
2005-05-03 13:16:00,427.5,427.5,427.5,427.5,22220.0
2005-05-03 13:17:00,428.027,428.027,427.309,427.492,22220.0
2005-05-03 13:18:00,427.985,428.215,427.515,427.955,29120.0
2005-05-03 13:19:00,427.898,428.215,427.541,428.153,23540.0
2005-05-03 13:20:00,427.5,427.5,427.5,427.5,25470.0
2005-05-03 13:21:00,428.09,428.23,427.48,427.793,25470.0
2005-05-03 13:22:00,427.947,428.166,427.497,428.061,16420.0
2005-05-03 13:24:00,428.143,428.177,427.51,428.09,19480.0
2005-05-03 13:25:00,428.187,428.242,427.583,428.189,29560.0
2005-05-03 13:26:00,427.954,428.325,427.565,428.234,17750.0
2005-05-03 13:27:00,428.271,428.325,427.649,428.174,19230.0
2005-05-03 13:28:00,428.3,428.3,428.3,428.3,37350.0
2005-05-03 13:29:00,428.276,428.461,427.811,427.811,37350.0
2005-05-03 13:30:00,428.444,428.444,427.815,428.234,16000.0
2005-05-03 13:31:00,427.755,428.296,427.612,427.98,31580.0
2005-05-03 13:32:00,427.487,428.447,427.468,428.447,15660.0
2005-05-03 13:33:00,428.374,428.423,427.817,428.064,24160.0
2005-05-03 13:34:00,428.37,428.582,427.98,428.387,23340.0
2005-05-03 13:36:00,428.421,428.492,427.929,428.492,16300.0
2005-05-03 13:37:00,428.278,428.577,427.835,427.999,27800.0
2005-05-03 13:38:00,428.301,428.561,428.002,428.459,25160.0
2005-05-03 13:39:00,428.394,428.42,427.818,428.348,29590.0
2005-05-03 13:40:00,428.007,428.429,427.75,428.187,18320.0
2005-05-03 13:42:00,427.985,428.585,427.852,428.585,32490.0
2005-05-03 13:43:00,428.234,428.57,427.797,428.038,18760.0
2005-05-03 13:44:00,428.147,428.302,427.623,427.8,19330.0
2005-05-03 13:45:00,427.8,427.8,427.8,427.8,32520.0
2005-05-03 13:46:00,427.886,428.477,427.809,428.178,32520.0
2005-05-03 13:47:00,428.001,428.735,427.851,428.509,18890.0
2005-05-03 13:48:00,428.418,428.705,427.846,427.992,25860.0
2005-05-03 13:49:00,428.41,428.72,428.05,428.513,24370.0
2005-05-03 13:50:00,428.705,428.705,428.037,428.572,17470.0
2005-05-03 13:51:00,427.939,428.58,427.886,428.542,23820.0
2005-05-03 13:52:00,428.299,428.576,427.852,428.456,30310.0
2005-05-03 13:53:00,428.519,428.519,427.955,428.448,13280.0
2005-05-03 13:54:00,428.217,428.54,427.795,427.795,19800.0
2005-05-03 13:56:00,428.472,428.472,427.931,428.453,13080.0
2005-05-03 13:57:00,428.468,428.603,428.02,428.325,19060.0
2005-05-03 13:58:00,428.077,428.784,428.005,428.718,31250.0
2005-05-03 13:59:00,428.419,428.804,428.274,428.444,23060.0
2005-05-03 14:00:00,428.764,428.813,428.079,428.788,26120.0
2005-05-03 14:01:00,428.134,428.827,427.902,428.508,19210.0
2005-05-03 14:02:00,428.443,428.8,428.108,428.741,23210.0
2005-05-03 14:04:00,428.746,428.823,428.087,428.274,23540.0
2005-05-03 14:06:00,428.594,428.818,428.207,428.746,24040.0
2005-05-03 14:08:00,428.0,428.0,428.0,428.0,29430.0
2005-05-03 14:09:00,428.748,428.827,428.236,428.483,29430.0
2005-05-03 14:10:00,428.72,428.762,427.993,427.993,16850.0
2005-05-03 14:11:00,428.427,428.724,428.142,428.69,23420.0
2005-05-03 14:12:00,428.522,428.741,428.091,428.737,17710.0
2005-05-03 14:13:00,428.769,428.805,428.161,428.226,22770.0
2005-05-03 14:14:00,428.668,428.668,427.959,428.508,23560.0
2005-05-03 14:16:00,428.061,428.528,427.888,428.492,21730.0
2005-05-03 14:17:00,428.447,428.498,427.813,428.498,25600.0
2005-05-03 14:18:00,428.499,428.551,428.002,428.383,34400.0
2005-05-03 14:19:00,427.984,428.418,427.693,428.418,22520.0
2005-05-03 14:20:00,428.483,428.637,428.081,428.535,19420.0
2005-05-03 14:21:00,428.167,428.72,428.054,428.456,19230.0
2005-05-03 14:22:00,427.934,428.437,427.803,427.984,19790.0
2005-05-03 14:23:00,428.321,428.476,427.857,428.476,25330.0
2005-05-03 14:24:00,428.2,428.433,427.756,427.953,23730.0
2005-05-03 14:25:00,428.479,428.609,427.917,428.042,16540.0
2005-05-03 14:26:00,428.457,428.586,427.962,428.36,19810.0
2005-05-03 14:27:00,428.065,428.383,427.736,427.965,21190.0
2005-05-03 14:28:00,427.903,428.463,427.776,428.132,22540.0
2005-05-03 14:29:00,428.061,428.225,427.445,427.656,32030.0
2005-05-03 14:30:00,428.041,428.144,427.659,427.936,20090.0
2005-05-03 14:31:00,427.921,428.021,427.491,427.922,19680.0
2005-05-03 14:32:00,427.703,427.943,427.29,427.758,24090.0
2005-05-03 14:33:00,427.692,427.835,427.115,427.422,16930.0
2005-05-03 14:34:00,427.674,427.674,427.048,427.098,20770.0
2005-05-03 14:35:00,427.058,427.54,426.752,427.035,23780.0
2005-05-03 14:36:00,427.256,427.324,426.766,427.102,22180.0
2005-05-03 14:37:00,427.237,427.289,426.665,426.938,21820.0
2005-05-03 14:38:00,427.061,427.246,426.611,427.238,21310.0
2005-05-03 14:39:00,427.19,427.301,426.719,427.264,20440.0
2005-05-03 14:40:00,426.763,427.345,426.507,426.736,21120.0
2005-05-03 14:41:00,427.028,427.353,426.681,427.103,20490.0
2005-05-03 14:42:00,427.286,427.481,426.908,427.038,29450.0
2005-05-03 14:43:00,427.039,427.563,426.913,427.26,20790.0
2005-05-03 14:44:00,427.468,427.573,426.88,427.238,23330.0
2005-05-03 14:45:00,427.221,427.757,427.038,427.335,19220.0
2005-05-03 14:46:00,427.601,427.776,427.141,427.647,22470.0
2005-05-03 14:47:00,427.628,427.821,427.218,427.589,17500.0
2005-05-03 14:48:00,427.757,427.757,427.019,427.019,19660.0
2005-05-03 14:49:00,427.353,427.689,427.103,427.622,19830.0
2005-05-03 14:50:00,427.077,427.637,426.844,427.143,18350.0
2005-05-03 14:51:00,426.88,427.488,426.673,427.488,30160.0
2005-05-03 14:52:00,427.085,427.544,426.91,427.259,21190.0
2005-05-03 14:53:00,427.489,427.514,426.89,427.16,19400.0
2005-05-03 14:54:00,426.808,427.289,426.584,427.066,23230.0
2005-05-03 14:55:00,426.801,427.255,426.666,427.039,19060.0
2005-05-03 14:56:00,427.18,427.422,426.75,427.283,31980.0
2005-05-03 14:57:00,427.353,427.438,426.639,426.838,29250.0
2005-05-03 14:58:00,427.343,427.343,426.641,427.301,24390.0
2005-05-03 14:59:00,427.294,427.386,426.635,427.335,35970.0
2005-05-03 15:00:00,426.699,427.317,426.656,427.313,21550.0
2005-05-03 15:01:00,427.307,427.32,426.711,426.815,18050.0
2005-05-03 15:02:00,427.402,427.517,426.876,427.296,20850.0
2005-05-03 15:03:00,426.816,427.421,426.746,426.89,18780.0
2005-05-03 15:04:00,426.842,427.347,426.599,426.76,16440.0
2005-05-03 15:05:00,427.321,427.39,426.775,427.189,16290.0
2005-05-03 15:06:00,427.126,427.218,426.531,426.722,25680.0
2005-05-03 15:07:00,426.948,427.158,426.679,427.064,14430.0
2005-05-03 15:08:00,426.702,427.182,426.553,426.855,17640.0
2005-05-03 15:09:00,426.951,427.473,426.723,426.723,27470.0
2005-05-03 15:10:00,426.859,427.386,426.583,427.057,29290.0
2005-05-03 15:11:00,427.508,427.508,426.894,427.002,13080.0
2005-05-03 15:12:00,427.425,427.527,427.025,427.05,16170.0
2005-05-03 15:13:00,427.098,427.509,426.867,427.386,18970.0
2005-05-03 15:14:00,427.387,427.387,426.885,427.167,18710.0
2005-05-03 15:15:00,427.412,427.446,426.913,427.164,14100.0
2005-05-03 15:16:00,427.406,427.694,426.972,427.187,18160.0
2005-05-03 15:17:00,427.192,427.552,426.835,427.23,19020.0
2005-05-03 15:18:00,427.508,427.84,427.198,427.726,16660.0
2005-05-03 15:19:00,427.793,427.91,427.216,427.284,21640.0
2005-05-03 15:20:00,427.296,427.954,427.25,427.447,22090.0
2005-05-03 15:21:00,427.521,427.977,427.29,427.566,18150.0
2005-05-03 15:22:00,427.748,427.82,427.204,427.65,32610.0
2005-05-03 15:23:00,427.642,427.753,427.201,427.642,21090.0
2005-05-03 15:24:00,427.604,428.14,427.175,427.802,44490.0
2005-05-03 15:25:00,428.163,428.163,427.556,428.055,27350.0
2005-05-03 15:26:00,427.537,428.096,427.328,428.096,20290.0
2005-05-03 15:27:00,428.113,428.219,427.496,428.082,14850.0
2005-05-03 15:28:00,428.084,428.207,427.565,428.202,21230.0
2005-05-03 15:29:00,427.628,428.156,427.512,427.999,17960.0
2005-05-03 15:30:00,427.537,428.104,427.25,427.48,22880.0
2005-05-03 15:31:00,427.593,428.031,427.333,427.468,22270.0
2005-05-03 15:32:00,427.506,428.01,427.272,427.636,22760.0
2005-05-03 15:33:00,427.909,428.084,427.388,427.506,21852.0
2005-05-03 15:34:00,428.142,428.152,427.607,428.058,17160.0
2005-05-03 15:35:00,427.911,428.115,427.434,427.452,23590.0
2005-05-03 15:36:00,427.911,428.204,427.549,428.18,18430.0
2005-05-03 15:37:00,428.133,428.261,427.717,428.088,17000.0
2005-05-03 15:38:00,428.237,428.401,427.68,428.068,15060.0
2005-05-03 15:39:00,427.76,428.102,427.365,427.379,19730.0
2005-05-03 15:40:00,428.061,428.124,427.513,427.534,13540.0
2005-05-03 15:41:00,427.709,428.044,427.314,427.314,18300.0
2005-05-03 15:42:00,427.678,428.047,427.343,427.892,18830.0
2005-05-03 15:43:00,427.681,427.891,427.35,427.615,14220.0
2005-05-03 15:44:00,427.467,428.021,427.267,428.021,17420.0
2005-05-03 15:45:00,427.902,428.028,427.428,427.713,21510.0
2005-05-03 15:46:00,427.33,428.011,427.33,427.931,16500.0
2005-05-03 15:47:00,427.921,428.069,427.423,427.954,24450.0
2005-05-03 15:48:00,427.926,428.05,427.457,428.008,15320.0
2005-05-03 15:49:00,427.947,427.947,427.353,427.854,17670.0
2005-05-03 15:50:00,427.91,428.055,427.391,427.391,19580.0
2005-05-03 15:51:00,428.01,428.01,427.296,427.525,27590.0
2005-05-03 15:52:00,427.949,428.02,427.43,427.749,15280.0
2005-05-03 15:53:00,427.607,427.929,427.336,427.624,15400.0
2005-05-03 15:54:00,427.851,428.032,427.376,428.032,14840.0
2005-05-03 15:55:00,428.057,428.136,427.477,428.136,19560.0
2005-05-03 15:56:00,427.5,428.233,427.341,428.233,16270.0
2005-05-03 15:57:00,428.321,428.418,427.762,427.855,21200.0
2005-05-03 15:58:00,427.752,428.27,427.662,427.704,20460.0
2005-05-03 15:59:00,428.273,428.314,427.633,428.282,33770.0
2005-05-03 16:00:00,427.963,428.406,427.663,428.175,21000.0
2005-05-03 16:01:00,427.581,428.122,427.437,427.827,15660.0
2005-05-03 16:02:00,427.845,428.043,427.345,428.043,19890.0
2005-05-03 16:03:00,427.99,427.99,427.333,427.906,17440.0
2005-05-03 16:04:00,427.356,427.921,427.086,427.758,18860.0
2005-05-03 16:05:00,427.479,427.851,427.222,427.745,18070.0
2005-05-03 16:06:00,427.337,427.704,426.985,427.159,10930.0
2005-05-03 16:07:00,427.614,427.95,427.188,427.649,14380.0
2005-05-03 16:08:00,427.608,427.945,427.414,427.842,17980.0
2005-05-03 16:09:00,427.22,427.854,427.196,427.793,15550.0
2005-05-03 16:10:00,427.681,427.806,427.109,427.692,20160.0
2005-05-03 16:11:00,427.7,427.746,427.004,427.746,19670.0
2005-05-03 16:12:00,427.785,427.859,427.252,427.798,18240.0
2005-05-03 16:13:00,427.359,427.931,427.227,427.763,17240.0
2005-05-03 16:14:00,427.723,427.966,427.203,427.377,20100.0
2005-05-03 16:15:00,427.599,428.097,427.291,428.025,23350.0
2005-05-03 16:16:00,427.929,428.028,427.178,427.452,12610.0
2005-05-03 16:17:00,427.592,428.066,427.414,427.703,13240.0
2005-05-03 16:18:00,427.699,428.128,427.47,427.738,17620.0
2005-05-03 16:19:00,428.015,428.215,427.582,427.936,13630.0
2005-05-03 16:20:00,427.675,428.171,427.469,428.088,24270.0
2005-05-03 16:22:00,428.09,428.09,427.272,428.014,22890.0
2005-05-03 16:23:00,427.471,428.045,427.28,428.001,17580.0
2005-05-03 16:24:00,427.933,427.997,427.425,427.989,17190.0
2005-05-03 16:25:00,428.013,428.084,427.505,427.777,20680.0
2005-05-03 16:26:00,428.11,428.11,427.22,427.699,17430.0
2005-05-03 16:27:00,427.233,427.644,427.073,427.532,17680.0
2005-05-03 16:28:00,427.671,427.782,427.197,427.751,15500.0
2005-05-03 16:29:00,427.442,427.758,426.914,427.331,23310.0
2005-05-03 16:30:00,427.141,427.704,426.863,427.087,14820.0
2005-05-03 16:31:00,427.677,427.691,427.125,427.62,17120.0
2005-05-03 16:32:00,427.2,427.648,426.981,427.557,13350.0
2005-05-03 16:33:00,427.575,427.613,427.052,427.601,14870.0
2005-05-03 16:34:00,427.056,427.602,427.017,427.557,14130.0
2005-05-03 16:35:00,427.318,427.666,426.931,427.139,15660.0
2005-05-03 16:36:00,427.101,427.698,427.05,427.37,13570.0
2005-05-03 16:37:00,427.518,427.543,426.962,427.427,13920.0
2005-05-03 16:38:00,426.977,427.543,426.814,427.496,17010.0
2005-05-03 16:39:00,427.164,427.423,426.846,427.27,13280.0
2005-05-03 16:40:00,427.067,427.289,426.791,427.274,14360.0
2005-05-03 16:41:00,427.197,427.301,426.71,426.719,12740.0
2005-05-03 16:42:00,427.067,427.38,426.783,426.804,12180.0
2005-05-03 16:43:00,427.304,427.419,426.78,427.1,17560.0
2005-05-03 16:44:00,426.965,427.448,426.826,426.922,32200.0
2005-05-03 16:45:00,427.501,427.569,426.907,426.93,20820.0
2005-05-03 16:46:00,427.276,427.544,426.807,426.92,18690.0
2005-05-03 16:47:00,427.153,427.536,426.803,427.425,20010.0
2005-05-03 16:48:00,427.3,427.3,427.3,427.3,19570.0
2005-05-03 16:49:00,427.422,427.498,427.021,427.474,19570.0
2005-05-03 16:50:00,426.91,427.509,426.724,427.109,13660.0
2005-05-03 16:51:00,427.398,427.496,426.946,427.396,17220.0
2005-05-03 16:52:00,427.533,427.807,427.015,427.367,18750.0
2005-05-03 16:53:00,427.349,427.775,426.807,427.775,19780.0
2005-05-03 16:54:00,427.275,427.912,427.249,427.813,15760.0
2005-05-03 16:55:00,427.779,428.103,427.385,427.715,17210.0
2005-05-03 16:56:00,427.75,427.784,427.109,427.784,18190.0
2005-05-03 16:57:00,427.255,427.735,427.002,427.735,24330.0
2005-05-03 16:58:00,427.813,427.843,427.313,427.565,19370.0
2005-05-03 16:59:00,427.784,427.902,427.092,427.224,21210.0
2005-05-03 17:00:00,427.511,427.563,426.787,426.965,13440.0
2005-05-03 17:01:00,427.068,427.554,426.873,426.914,14920.0
2005-05-03 17:02:00,427.486,427.486,426.692,426.93,15910.0
2005-05-03 17:03:00,427.465,427.503,426.907,427.437,20160.0
2005-05-03 17:04:00,427.124,427.502,426.852,427.184,18740.0
2005-05-03 17:05:00,427.444,427.552,426.977,427.514,16310.0
2005-05-03 17:06:00,427.292,427.527,426.894,427.02,18430.0
2005-05-03 17:07:00,426.752,427.437,426.752,427.108,19660.0
2005-05-03 17:08:00,427.358,427.509,426.955,427.316,20490.0
2005-05-03 17:09:00,426.966,427.391,426.831,427.121,15540.0
2005-05-03 17:10:00,427.355,427.425,426.804,426.935,26910.0
2005-05-03 17:11:00,427.197,427.313,426.579,426.579,16300.0
2005-05-03 17:12:00,427.315,427.388,426.865,427.281,23270.0
2005-05-03 17:13:00,427.03,427.392,426.764,427.301,16520.0
2005-05-03 17:14:00,427.282,427.282,426.743,427.215,16200.0
2005-05-03 17:15:00,427.201,427.404,426.691,426.691,13780.0
2005-05-03 17:16:00,427.297,427.42,426.828,427.09,18170.0
2005-05-03 17:17:00,427.428,427.495,426.944,427.434,14920.0
2005-05-03 17:18:00,427.412,427.448,426.819,427.393,12980.0
2005-05-03 17:19:00,426.984,427.401,426.794,427.206,13270.0
2005-05-03 17:20:00,427.078,427.466,426.823,427.076,21760.0
2005-05-03 17:21:00,427.025,427.603,426.869,426.967,16720.0
2005-05-03 17:22:00,427.646,427.784,427.25,427.727,13920.0
2005-05-03 17:23:00,427.704,427.746,426.892,427.52,24550.0
2005-05-03 17:24:00,427.657,427.829,427.263,427.4,12140.0
2005-05-03 17:25:00,427.821,427.927,427.399,427.914,20630.0
2005-05-03 17:26:00,427.621,428.022,427.357,427.991,20600.0
2005-05-03 17:27:00,427.434,428.026,427.196,427.622,23350.0
2005-05-03 17:28:00,427.701,427.927,427.356,427.813,14410.0
2005-05-03 17:29:00,427.799,427.89,427.118,427.328,21690.0
2005-05-03 17:31:00,427.847,428.062,427.414,427.638,20620.0
2005-05-03 17:32:00,428.081,428.1,427.465,427.624,22150.0
2005-05-03 17:33:00,427.5,427.5,427.5,427.5,19400.0
2005-05-03 17:34:00,427.576,427.954,427.258,427.691,19400.0
2005-05-03 17:35:00,427.343,428.146,427.343,428.146,12720.0
2005-05-03 17:36:00,427.759,428.139,427.562,428.02,15380.0
2005-05-03 17:37:00,428.011,428.012,427.193,427.488,20410.0
2005-05-03 17:38:00,427.713,427.988,427.353,427.48,15650.0
2005-05-03 17:39:00,427.897,427.901,427.334,427.435,17090.0
2005-05-03 17:40:00,427.643,427.836,426.997,427.588,30570.0
2005-05-03 17:41:00,427.8,427.8,427.8,427.8,14350.0
2005-05-03 17:42:00,427.38,427.854,427.25,427.746,14350.0
2005-05-03 17:43:00,427.698,427.774,427.076,427.276,24920.0
2005-05-03 17:44:00,427.704,427.914,427.139,427.35,18940.0
2005-05-03 17:45:00,427.422,427.894,427.078,427.451,14290.0
2005-05-03 17:46:00,427.635,428.007,427.473,427.53,18920.0
2005-05-03 17:47:00,427.608,427.936,427.225,427.691,18260.0
2005-05-03 17:48:00,427.316,427.895,427.055,427.094,18800.0
2005-05-03 17:49:00,427.117,427.625,427.038,427.307,14200.0
2005-05-03 17:50:00,427.514,427.943,427.373,427.818,16700.0
2005-05-03 17:51:00,427.611,427.656,427.07,427.463,16400.0
2005-05-03 17:52:00,427.489,427.849,427.152,427.602,20660.0
2005-05-03 17:53:00,427.171,427.668,427.035,427.246,26200.0
2005-05-03 17:54:00,427.095,427.709,426.957,427.484,12150.0
2005-05-03 17:55:00,427.223,427.842,427.07,427.697,17220.0
2005-05-03 17:56:00,427.621,427.688,427.061,427.584,13850.0
2005-05-03 17:57:00,427.651,427.853,427.285,427.799,14650.0
2005-05-03 17:58:00,427.828,427.828,427.23,427.651,11240.0
2005-05-03 17:59:00,427.62,427.781,426.996,426.996,19850.0
2005-05-03 18:00:00,427.753,427.785,426.987,427.279,24236.0
2005-05-03 18:01:00,427.341,427.652,426.908,427.203,21790.0
2005-05-03 18:02:00,427.221,427.221,426.593,426.79,14020.0
2005-05-03 18:03:00,426.761,427.198,426.59,426.727,11620.0
2005-05-03 18:04:00,427.195,427.487,426.764,427.211,19030.0
2005-05-03 18:05:00,427.162,427.444,426.809,426.927,9050.0
2005-05-03 18:06:00,427.262,427.468,426.926,427.18,15110.0
2005-05-03 18:07:00,427.461,427.635,426.885,427.127,12800.0
2005-05-03 18:08:00,426.674,427.506,426.674,427.345,16660.0
2005-05-03 18:09:00,427.024,427.31,426.659,426.931,12326.0
2005-05-03 18:10:00,426.647,427.045,426.456,426.856,13650.0
2005-05-03 18:11:00,426.432,426.973,426.295,426.709,11590.0
2005-05-03 18:12:00,426.391,426.907,426.103,426.356,13690.0
2005-05-03 18:13:00,426.382,426.467,425.984,426.377,14610.0
2005-05-03 18:14:00,426.312,426.312,425.685,426.01,12239.0
2005-05-03 18:15:00,425.507,426.271,425.507,426.271,16080.0
2005-05-03 18:16:00,426.365,426.365,425.742,425.947,16660.0
2005-05-03 18:17:00,426.031,426.104,425.503,425.942,15890.0
2005-05-03 18:18:00,425.164,426.069,425.164,425.94,12980.0
2005-05-03 18:19:00,425.922,426.382,425.563,425.776,11740.0
2005-05-03 18:20:00,426.392,426.392,425.729,426.389,12870.0
2005-05-03 18:21:00,426.339,426.339,425.703,426.076,15640.0
2005-05-03 18:22:00,426.038,426.144,425.528,426.144,12930.0
2005-05-03 18:23:00,425.634,426.184,425.458,425.918,16230.0
2005-05-03 18:24:00,425.899,426.208,425.544,425.939,10674.0
2005-05-03 18:25:00,425.764,426.383,425.686,426.143,14340.0
2005-05-03 18:26:00,426.121,426.126,425.601,425.695,17870.0
2005-05-03 18:27:00,425.742,426.253,425.565,426.189,19320.0
2005-05-03 18:28:00,425.966,426.182,425.66,426.148,14120.0
2005-05-03 18:29:00,426.182,426.31,425.768,425.851,13660.0
2005-05-03 18:30:00,426.191,426.25,425.554,426.25,15621.0
2005-05-03 18:31:00,425.529,426.436,425.529,426.423,17010.0
2005-05-03 18:32:00,426.479,426.509,425.813,426.074,15547.0
2005-05-03 18:33:00,426.294,426.525,425.884,426.429,14600.0
2005-05-03 18:34:00,426.045,426.616,425.79,426.616,10661.0
2005-05-03 18:35:00,426.226,426.631,425.913,426.394,16577.0
2005-05-03 18:36:00,426.42,426.488,425.821,426.239,16753.0
2005-05-03 18:37:00,426.092,426.596,425.858,426.596,18320.0
2005-05-03 18:38:00,426.249,426.492,425.781,425.973,15700.0
2005-05-03 18:39:00,426.362,426.434,425.778,426.047,12950.0
2005-05-03 18:40:00,425.911,426.313,425.645,426.195,10240.0
2005-05-03 18:41:00,425.879,426.27,425.659,426.018,17700.0
2005-05-03 18:42:00,426.119,426.402,425.694,425.827,10360.0
2005-05-03 18:43:00,426.12,426.373,425.652,425.856,12910.0
2005-05-03 18:44:00,426.293,426.351,425.685,426.351,15530.0
2005-05-03 18:45:00,426.342,426.473,425.833,426.473,11590.0
2005-05-03 18:46:00,425.915,426.405,425.684,426.314,17160.0
2005-05-03 18:47:00,426.054,426.451,425.758,426.451,9380.0
2005-05-03 18:48:00,426.379,426.566,426.005,426.494,14540.0
2005-05-03 18:49:00,426.156,426.616,425.929,426.121,11816.0
2005-05-03 18:50:00,426.716,426.758,426.212,426.66,12196.0
2005-05-03 18:51:00,426.669,426.789,426.155,426.772,13969.0
2005-05-03 18:52:00,426.419,426.804,426.246,426.699,13440.0
2005-05-03 18:53:00,426.523,426.822,426.147,426.79,15980.0
2005-05-03 18:54:00,426.359,426.721,426.066,426.178,15170.0
2005-05-03 18:55:00,426.753,426.974,426.416,426.974,10580.0
2005-05-03 18:56:00,427.082,427.17,426.513,427.041,18560.0
2005-05-03 18:57:00,426.378,427.064,426.325,426.625,21820.0
2005-05-03 18:58:00,426.271,426.811,426.089,426.38,18550.0
2005-05-03 18:59:00,426.211,426.966,426.033,426.86,15810.0
2005-05-03 19:00:00,426.203,426.967,426.203,426.966,20130.0
2005-05-03 19:01:00,426.615,426.941,426.224,426.831,21750.0
2005-05-03 19:02:00,426.41,426.875,426.16,426.374,21980.0
2005-05-03 19:03:00,426.809,426.899,426.315,426.809,15850.0
2005-05-03 19:04:00,426.802,426.88,426.321,426.806,21000.0
2005-05-03 19:05:00,426.438,426.948,426.312,426.855,15020.0
2005-05-03 19:06:00,426.2,426.3,426.2,426.3,16270.0
2005-05-03 19:07:00,426.85,426.965,426.359,426.692,16270.0
2005-05-03 19:08:00,426.75,427.262,426.662,427.147,14157.0
2005-05-03 19:09:00,427.018,427.018,426.34,426.771,15480.0
2005-05-03 19:10:00,426.778,426.831,426.236,426.634,19340.0
2005-05-03 19:11:00,426.69,426.731,426.17,426.708,17830.0
2005-05-03 19:12:00,426.787,426.839,426.258,426.497,17280.0
2005-05-03 19:13:00,426.302,426.785,425.947,426.57,18290.0
2005-05-03 19:14:00,426.578,426.589,425.917,426.199,21760.0
2005-05-03 19:15:00,426.262,426.682,426.163,426.303,15090.0
2005-05-03 19:16:00,426.388,426.652,425.931,426.632,25348.0
2005-05-03 19:17:00,425.99,426.53,425.712,426.439,17360.0
2005-05-03 19:18:00,425.84,426.489,425.84,426.395,14520.0
2005-05-03 19:19:00,426.49,426.559,425.965,425.968,15350.0
2005-05-03 19:20:00,425.988,426.588,425.716,426.405,16780.0
2005-05-03 19:21:00,426.459,426.533,425.907,426.115,16110.0
2005-05-03 19:22:00,425.891,426.54,425.821,426.033,17560.0
2005-05-03 19:23:00,426.395,426.559,426.028,426.515,16350.0
2005-05-03 19:24:00,426.169,426.461,425.793,426.461,14780.0
2005-05-03 19:25:00,426.497,426.497,425.804,426.122,15260.0
2005-05-03 19:26:00,426.231,426.231,425.449,425.591,31290.0
2005-05-03 19:27:00,426.14,426.235,425.708,425.796,16890.0
2005-05-03 19:28:00,425.998,426.27,425.58,426.011,17475.0
2005-05-03 19:29:00,426.13,426.256,425.785,426.067,15010.0
2005-05-03 19:30:00,425.992,426.298,425.575,426.261,15130.0
2005-05-03 19:31:00,425.636,426.286,425.577,425.878,13360.0
2005-05-03 19:32:00,426.318,426.318,425.707,425.767,15697.0
2005-05-03 19:33:00,426.116,426.143,425.378,425.594,16860.0
2005-05-03 19:35:00,426.101,426.29,425.653,425.829,27140.0
2005-05-03 19:36:00,426.369,426.422,425.746,425.746,18310.0
2005-05-03 19:38:00,426.014,426.222,425.379,425.607,15701.0
2005-05-03 19:42:00,426.205,426.205,425.646,425.806,14920.0
2005-05-03 19:46:00,425.534,426.042,425.532,425.955,9340.0
2005-05-03 19:47:00,425.793,426.223,425.479,425.674,22860.0
2005-05-03 19:57:00,425.688,426.284,425.645,425.828,10640.0
2005-05-03 19:58:00,426.243,426.295,425.85,426.255,20420.0
2005-05-03 20:00:00,426.3,426.3,426.3,426.3,11440.0
2005-05-03 20:01:00,425.835,426.435,425.538,426.435,11440.0
2005-05-03 20:03:00,426.196,426.401,425.692,425.926,14340.0
2005-05-03 20:04:00,426.122,426.424,425.773,426.424,10800.0
2005-05-03 20:05:00,426.414,426.635,425.935,426.634,17140.0
2005-05-03 20:07:00,426.612,426.671,425.877,426.077,21200.0
2005-05-03 20:08:00,426.334,426.721,426.163,426.289,9810.0
2005-05-03 20:09:00,426.417,426.851,426.273,426.796,17720.0
2005-05-03 20:10:00,426.812,426.812,426.164,426.465,15480.0
2005-05-03 20:11:00,426.661,426.661,425.937,426.318,15660.0
2005-05-03 20:12:00,426.3,426.3,426.3,426.3,22820.0
2005-05-03 20:13:00,426.529,426.594,425.98,426.535,22820.0
2005-05-03 20:14:00,426.227,426.556,426.007,426.414,10950.0
2005-05-03 20:15:00,426.3,426.3,426.3,426.3,13990.0
2005-05-03 20:16:00,426.436,426.737,426.055,426.52,13990.0
2005-05-03 20:17:00,426.608,427.058,426.343,426.536,12240.0
2005-05-03 20:18:00,426.852,426.852,425.866,426.015,15120.0
2005-05-03 20:19:00,426.225,426.445,425.846,426.256,11760.0
2005-05-03 20:20:00,425.605,426.217,425.584,425.967,16640.0
2005-05-03 20:21:00,425.759,426.284,425.653,426.086,15270.0
2005-05-03 20:22:00,425.766,426.185,425.561,425.787,9630.0
2005-05-03 20:23:00,425.935,426.198,425.618,425.921,20730.0
2005-05-03 20:24:00,425.591,426.24,425.55,426.001,18460.0
2005-05-03 20:25:00,425.521,426.195,425.521,426.038,13590.0
2005-05-03 20:26:00,426.3,426.3,426.3,426.3,17350.0
2005-05-03 20:27:00,426.084,426.308,425.657,425.92,17350.0
2005-05-03 20:28:00,426.0,426.201,425.605,425.786,18060.0
2005-05-03 20:29:00,426.054,426.157,425.517,425.553,23040.0
2005-05-03 20:30:00,425.41,426.0,425.366,425.44,10890.0
2005-05-03 20:31:00,425.374,425.913,425.238,425.418,13500.0
2005-05-03 20:32:00,425.512,426.178,425.431,425.444,17070.0
2005-05-03 20:33:00,425.866,426.432,425.836,426.328,10390.0
2005-05-03 20:34:00,426.108,426.492,425.72,425.984,30600.0
2005-05-03 20:35:00,426.146,426.446,425.75,425.862,13680.0
2005-05-03 20:36:00,425.8,426.0,425.8,426.0,21450.0
2005-05-03 20:37:00,426.128,426.427,425.803,426.121,21450.0
2005-05-03 20:38:00,426.161,426.385,425.793,425.975,16700.0
2005-05-03 20:40:00,425.837,426.311,425.698,425.882,14660.0
2005-05-03 20:41:00,425.8,425.8,425.8,425.8,13390.0
2005-05-03 20:42:00,426.293,426.536,425.823,426.536,13390.0
2005-05-03 20:43:00,426.363,426.949,426.129,426.949,11310.0
2005-05-03 20:44:00,426.105,426.946,426.105,426.506,15570.0
2005-05-03 20:45:00,426.388,426.606,426.018,426.018,21610.0
2005-05-03 20:46:00,426.459,426.79,426.144,426.438,20950.0
2005-05-03 20:47:00,426.287,426.718,426.056,426.257,15190.0
2005-05-03 20:48:00,426.2,426.2,426.1,426.1,15224.0
2005-05-03 20:49:00,426.2,426.2,426.2,426.2,15224.0
2005-05-03 20:50:00,426.684,426.684,426.006,426.37,15224.0
2005-05-03 20:51:00,426.1,426.1,426.1,426.1,8870.0
2005-05-03 20:52:00,426.426,426.704,426.129,426.704,8870.0
2005-05-03 20:53:00,426.291,426.774,426.04,426.446,11130.0
2005-05-03 20:54:00,426.573,426.97,426.229,426.426,13080.0
2005-05-03 20:55:00,426.681,426.995,426.261,426.534,17000.0
2005-05-03 20:57:00,426.874,426.904,426.268,426.569,16330.0
2005-05-03 20:58:00,426.795,426.795,426.113,426.336,7750.0
2005-05-03 20:59:00,426.71,426.79,426.083,426.627,13050.0
2005-05-03 21:00:00,426.1,426.1,426.1,426.1,18330.0
2005-05-03 21:01:00,426.319,426.615,425.949,426.526,18330.0
2005-05-03 21:02:00,426.145,426.78,425.948,426.509,22010.0
2005-05-03 21:03:00,426.261,426.8,426.157,426.657,24600.0
2005-05-03 21:04:00,426.371,426.76,426.113,426.113,17770.0
2005-05-03 21:06:00,426.586,426.644,426.206,426.596,18270.0
2005-05-03 21:07:00,426.43,426.882,426.234,426.483,21460.0
2005-05-03 21:08:00,426.689,427.015,426.416,426.711,13100.0
2005-05-03 21:09:00,426.613,427.311,426.613,426.845,27050.0
2005-05-03 21:10:00,426.56,427.029,426.313,426.611,23780.0
2005-05-03 21:11:00,426.8,426.8,426.8,426.8,22420.0
2005-05-03 21:12:00,427.02,427.136,426.364,426.551,22420.0
2005-05-03 21:13:00,426.515,427.367,426.515,427.149,21620.0
2005-05-03 21:14:00,427.435,427.435,426.71,426.744,18370.0
2005-05-03 21:15:00,427.333,427.508,426.924,427.508,16100.0
2005-05-03 21:16:00,427.5,427.5,427.5,427.5,22890.0
2005-05-03 21:17:00,427.506,427.51,426.912,427.375,22890.0
2005-05-03 21:18:00,427.349,427.419,426.713,427.34,31580.0
2005-05-03 21:19:00,427.3,427.3,427.3,427.3,11560.0
2005-05-03 21:21:00,426.691,427.301,426.614,427.116,11560.0
2005-05-03 21:22:00,426.837,427.083,426.455,426.772,19017.0
2005-05-03 21:23:00,426.738,427.087,426.562,426.775,9940.0
2005-05-03 21:24:00,426.552,427.229,426.552,427.229,15460.0
2005-05-03 21:25:00,427.5,427.5,427.5,427.5,21300.0
2005-05-03 21:27:00,426.736,427.362,426.639,426.879,21300.0
2005-05-03 21:28:00,427.214,427.323,426.698,427.323,32270.0
2005-05-03 21:30:00,427.332,427.569,426.937,427.435,21570.0
2005-05-03 21:32:00,427.444,427.444,426.69,427.395,14610.0
2005-05-03 21:34:00,427.128,427.419,426.721,427.132,17300.0
2005-05-03 21:36:00,426.661,427.398,426.661,427.076,17360.0
2005-05-03 21:37:00,426.549,427.267,426.524,426.959,42700.0
2005-05-03 21:38:00,427.332,427.452,426.823,427.055,22490.0
2005-05-03 21:40:00,427.173,427.631,426.885,427.21,19170.0
2005-05-03 21:41:00,427.062,427.527,426.875,427.245,25460.0
2005-05-03 21:42:00,426.8,426.8,426.8,426.8,11410.0
2005-05-03 21:43:00,427.0,427.0,427.0,427.0,11410.0
2005-05-03 21:44:00,427.276,427.569,426.933,427.077,11410.0
2005-05-03 21:45:00,427.532,427.579,426.824,427.474,25590.0
2005-05-03 21:48:00,427.5,427.5,427.5,427.5,30610.0
2005-05-03 21:51:00,426.99,427.639,426.987,427.346,30610.0
2005-05-03 21:52:00,427.547,427.621,427.044,427.044,20690.0
2005-05-03 21:53:00,427.174,427.611,426.871,427.085,19390.0
2005-05-03 21:54:00,427.1,427.1,427.1,427.1,16220.0
2005-05-03 21:55:00,427.252,427.659,427.088,427.148,16220.0
2005-05-03 21:56:00,427.544,427.544,426.875,427.497,22180.0
2005-05-03 21:57:00,427.483,427.483,426.946,427.407,12870.0
2005-05-03 21:58:00,427.512,427.689,427.137,427.534,15850.0
2005-05-03 21:59:00,427.298,427.683,426.971,427.096,13880.0
2005-05-03 22:00:00,427.0,427.0,427.0,427.0,15310.0
2005-05-03 22:01:00,427.1,427.1,427.1,427.1,15310.0
2005-05-03 22:02:00,427.661,427.661,427.04,427.586,15310.0
2005-05-03 22:04:00,427.015,427.706,427.015,427.641,17880.0
2005-05-03 22:06:00,427.646,427.716,427.191,427.396,13060.0
2005-05-03 22:07:00,427.628,427.658,427.1,427.303,19980.0
2005-05-03 22:08:00,427.59,427.665,427.126,427.606,18560.0
2005-05-03 22:09:00,427.466,427.708,427.093,427.456,12860.0
2005-05-03 22:10:00,427.623,427.674,427.159,427.551,22940.0
2005-05-03 22:11:00,427.6,427.629,426.951,427.323,28190.0
2005-05-03 22:12:00,427.466,427.466,426.747,427.261,14980.0
2005-05-03 22:16:00,427.192,427.58,426.888,427.063,12400.0
2005-05-03 22:19:00,427.599,427.604,427.057,427.59,19770.0
2005-05-03 22:21:00,427.63,427.706,427.109,427.349,22620.0
2005-05-03 22:24:00,427.102,427.665,427.102,427.456,13520.0
2005-05-03 22:25:00,427.047,427.714,427.047,427.487,17510.0
2005-05-03 22:28:00,427.298,427.645,426.915,427.036,10540.0
2005-05-03 22:30:00,427.3,427.3,427.3,427.3,24950.0
2005-05-03 22:32:00,427.455,427.534,426.824,426.824,24950.0
2005-05-03 22:36:00,426.8,427.0,426.8,427.0,24240.0
2005-05-03 22:37:00,427.101,427.427,426.604,426.604,24240.0
2005-05-03 22:38:00,427.356,427.4,426.573,426.819,17390.0
2005-05-03 22:39:00,427.3,427.3,427.3,427.3,13420.0
2005-05-03 22:40:00,427.35,427.35,426.675,426.982,13420.0
2005-05-03 22:44:00,426.836,427.291,426.489,426.687,23440.0
2005-05-03 22:45:00,427.037,427.267,426.758,427.156,22320.0
2005-05-03 22:46:00,426.941,427.18,426.58,427.147,17140.0
2005-05-03 22:51:00,427.21,427.23,426.634,427.206,15400.0
2005-05-03 22:56:00,426.881,427.256,426.625,426.98,21250.0
2005-05-03 23:02:00,426.959,427.368,426.846,427.342,20260.0
2005-05-03 23:04:00,427.459,427.638,426.928,427.423,21460.0
2005-05-03 23:05:00,426.7,426.7,426.7,426.7,11180.0
2005-05-03 23:06:00,427.601,427.601,427.022,427.022,11180.0
2005-05-03 23:08:00,427.2,427.2,427.2,427.2,12960.0
2005-05-03 23:09:00,426.8,426.8,426.7,426.7,12960.0
2005-05-03 23:11:00,426.928,427.34,426.48,426.727,12960.0
2005-05-03 23:13:00,426.7,426.7,426.7,426.7,20380.0
2005-05-03 23:14:00,426.8,426.8,426.8,426.8,20380.0
2005-05-03 23:15:00,426.7,426.7,426.7,426.7,20380.0
2005-05-03 23:19:00,426.6,426.6,426.6,426.6,20380.0
2005-05-03 23:20:00,426.8,426.8,426.8,426.8,20380.0
2005-05-03 23:21:00,427.09,427.306,426.593,427.093,20380.0
2005-05-03 23:22:00,427.1,427.1,427.1,427.1,18830.0
2005-05-03 23:27:00,426.917,427.295,426.672,427.275,18830.0
2005-05-03 23:29:00,426.809,427.287,426.684,427.062,20160.0
2005-05-03 23:30:00,426.6,426.6,426.6,426.6,12290.0
2005-05-03 23:31:00,426.7,426.7,426.7,426.7,12290.0
2005-05-03 23:33:00,427.108,427.321,426.793,426.816,12290.0
2005-05-03 23:35:00,426.8,426.8,426.8,426.8,19080.0
2005-05-03 23:45:00,427.243,427.3,426.829,427.24,19080.0
2005-05-03 23:53:00,426.845,427.302,426.785,426.936,19330.0
2005-05-04 00:00:00,426.5,426.5,426.5,426.5,23850.0
2005-05-04 00:02:00,427.24,427.332,426.678,426.893,23850.0
2005-05-04 00:04:00,426.3,426.3,426.3,426.3,9620.0
2005-05-04 00:06:00,426.3,426.3,426.3,426.3,9620.0
2005-05-04 00:07:00,426.895,427.295,426.502,427.003,9620.0
2005-05-04 00:08:00,426.573,427.314,426.573,427.25,19180.0
2005-05-04 00:15:00,426.577,427.242,426.577,427.076,14797.0
2005-05-04 00:17:00,426.1,426.2,426.1,426.2,21100.0
2005-05-04 00:19:00,426.694,427.192,426.367,426.808,21100.0
2005-05-04 00:20:00,427.122,427.129,426.636,427.05,16020.0
2005-05-04 00:23:00,426.814,427.207,426.428,427.207,13550.0
2005-05-04 00:28:00,427.226,427.296,426.603,427.292,23530.0
2005-05-04 00:29:00,427.002,427.301,426.61,426.718,21550.0
2005-05-04 00:30:00,427.02,427.358,426.638,426.829,18440.0
2005-05-04 00:31:00,426.3,426.3,426.3,426.3,8748.0
2005-05-04 00:32:00,427.225,427.225,426.466,426.728,8748.0
2005-05-04 00:33:00,426.605,427.085,426.521,426.96,14050.0
2005-05-04 00:34:00,426.719,426.999,426.372,426.409,17470.0
2005-05-04 00:36:00,427.0,427.0,427.0,427.0,13830.0
2005-05-04 00:53:00,427.002,427.015,426.457,426.605,13830.0
2005-05-04 00:54:00,426.2,426.2,426.1,426.1,16390.0
2005-05-04 00:56:00,426.542,427.006,426.395,426.782,16390.0
2005-05-04 00:59:00,426.573,427.018,426.393,426.802,13624.0
2005-05-04 01:01:00,426.349,427.258,426.349,427.258,12970.0
2005-05-04 01:02:00,426.1,426.1,426.1,426.1,22880.0
2005-05-04 01:03:00,426.2,426.2,426.2,426.2,22880.0
2005-05-04 01:04:00,426.1,426.1,426.1,426.1,22880.0
2005-05-04 01:05:00,426.0,426.1,426.0,426.1,22880.0
2005-05-04 01:06:00,426.0,426.1,426.0,426.1,22880.0
2005-05-04 01:12:00,426.794,427.254,426.457,427.181,22880.0
2005-05-04 01:14:00,426.3,426.3,426.3,426.3,24640.0
2005-05-04 01:18:00,427.0,427.0,427.0,427.0,24640.0
2005-05-04 01:29:00,426.8,426.8,426.8,426.8,24640.0
2005-05-04 01:30:00,426.2,426.2,426.2,426.2,24640.0
2005-05-04 01:31:00,426.3,426.3,426.3,426.3,24640.0
2005-05-04 01:35:00,426.2,426.2,426.2,426.2,24640.0
2005-05-04 01:36:00,426.3,426.3,426.2,426.3,24640.0
2005-05-04 01:46:00,427.132,427.132,426.346,426.775,24640.0
2005-05-04 01:48:00,426.0,426.0,426.0,426.0,15930.0
2005-05-04 01:51:00,426.461,426.921,426.257,426.84,15930.0
2005-05-04 01:53:00,427.1,427.1,427.1,427.1,18190.0
2005-05-04 01:55:00,426.468,426.91,426.379,426.498,18190.0
2005-05-04 01:57:00,425.8,426.0,425.8,426.0,30720.0
2005-05-04 01:58:00,426.8,426.8,426.8,426.8,30720.0
2005-05-04 01:59:00,426.875,427.062,426.349,426.646,30720.0
2005-05-04 02:00:00,426.496,427.043,426.364,426.364,18930.0
2005-05-04 02:01:00,426.849,427.096,426.408,426.561,14840.0
2005-05-04 02:02:00,427.085,427.085,426.377,426.733,10330.0
2005-05-04 02:03:00,426.868,427.079,426.367,427.079,16450.0
2005-05-04 02:04:00,427.101,427.13,426.482,426.886,19110.0
2005-05-04 02:05:00,427.034,427.095,426.492,426.852,15350.0
2005-05-04 02:06:00,426.908,427.234,426.52,426.52,14640.0
2005-05-04 02:07:00,427.305,427.994,427.281,427.701,20700.0
2005-05-04 02:08:00,427.11,428.061,427.11,428.061,13240.0
2005-05-04 02:09:00,427.259,428.025,427.259,427.699,13250.0
2005-05-04 02:10:00,427.774,427.774,427.134,427.287,12330.0
2005-05-04 02:11:00,427.743,427.884,427.287,427.796,16521.0
2005-05-04 02:12:00,427.689,427.724,426.969,427.259,17090.0
2005-05-04 02:14:00,426.963,427.26,426.702,427.227,22360.0
2005-05-04 02:16:00,426.891,427.2,426.584,426.774,19810.0
2005-05-04 02:17:00,426.83,427.426,426.519,427.426,10640.0
2005-05-04 02:18:00,426.873,427.374,426.693,427.315,18090.0
2005-05-04 02:19:00,427.283,427.378,426.807,427.309,25490.0
2005-05-04 02:21:00,427.323,427.406,426.854,427.356,16360.0
2005-05-04 02:22:00,426.5,426.5,426.5,426.5,17890.0
2005-05-04 02:24:00,427.39,427.564,426.983,427.258,17890.0
2005-05-04 02:27:00,426.964,427.46,426.709,427.238,20790.0
2005-05-04 02:28:00,427.043,427.295,426.721,427.038,11080.0
2005-05-04 02:29:00,427.217,427.217,426.479,426.991,20860.0
2005-05-04 02:30:00,427.3,427.3,427.3,427.3,12580.0
2005-05-04 02:32:00,427.3,427.3,427.3,427.3,12580.0
2005-05-04 02:39:00,426.769,427.192,426.471,426.969,12580.0
2005-05-04 02:46:00,426.739,427.107,426.4,426.785,21220.0
2005-05-04 02:48:00,427.1,427.1,427.1,427.1,29540.0
2005-05-04 02:53:00,426.5,426.5,426.5,426.5,29540.0
2005-05-04 02:55:00,426.653,427.213,426.366,426.622,29540.0
2005-05-04 02:56:00,427.3,427.3,427.3,427.3,20820.0
2005-05-04 02:57:00,426.987,427.324,426.646,426.809,20820.0
2005-05-04 02:59:00,427.302,427.334,426.69,427.178,18330.0
2005-05-04 03:00:00,426.3,426.3,426.3,426.3,20900.0
2005-05-04 03:01:00,426.92,427.215,426.689,427.156,20900.0
2005-05-04 03:02:00,426.83,427.275,426.563,426.563,17850.0
2005-05-04 03:03:00,426.3,426.3,426.3,426.3,20330.0
2005-05-04 03:04:00,426.75,427.199,426.543,426.977,20330.0
2005-05-04 03:07:00,426.964,427.22,426.523,426.904,21160.0
2005-05-04 03:10:00,426.779,427.278,426.623,427.238,20440.0
2005-05-04 03:11:00,426.516,427.223,426.506,426.71,13010.0
2005-05-04 03:12:00,426.636,427.409,426.442,427.058,15530.0
2005-05-04 03:19:00,427.07,427.345,426.658,427.17,9400.0
2005-05-04 03:20:00,426.965,427.256,426.649,426.804,14730.0
2005-05-04 03:21:00,426.711,427.2,426.483,426.945,10320.0
2005-05-04 03:22:00,426.952,427.226,426.629,426.961,17110.0
2005-05-04 03:23:00,427.05,427.355,426.672,426.864,16108.0
2005-05-04 03:24:00,427.074,427.421,426.663,426.957,23770.0
2005-05-04 03:25:00,427.155,427.47,426.774,426.973,13980.0
2005-05-04 03:26:00,427.428,427.525,426.895,427.104,20090.0
2005-05-04 03:27:00,426.955,427.428,426.729,427.078,19020.0
2005-05-04 03:28:00,427.195,427.421,426.738,426.738,12920.0
2005-05-04 03:29:00,426.985,427.523,426.864,427.098,18650.0
2005-05-04 03:30:00,427.036,427.515,426.89,427.428,23170.0
2005-05-04 03:31:00,427.156,427.514,426.854,427.123,18820.0
2005-05-04 03:32:00,427.216,427.482,426.848,427.013,16740.0
2005-05-04 03:33:00,427.106,427.565,426.851,427.22,13780.0
2005-05-04 03:34:00,427.365,427.675,427.08,427.203,16110.0
2005-05-04 03:35:00,427.289,427.705,427.022,427.424,23310.0
2005-05-04 03:36:00,427.299,427.667,427.0,427.439,21180.0
2005-05-04 03:37:00,427.533,427.931,427.292,427.405,17830.0
2005-05-04 03:38:00,427.45,428.041,427.221,427.739,23150.0
2005-05-04 03:39:00,427.761,427.98,427.323,427.942,16160.0
2005-05-04 03:40:00,428.06,428.205,427.522,427.911,14690.0
2005-05-04 03:41:00,428.134,428.18,427.637,428.046,22740.0
2005-05-04 03:42:00,428.057,428.233,427.463,427.587,16720.0
2005-05-04 03:43:00,427.663,428.085,427.38,427.725,15350.0
2005-05-04 03:44:00,428.042,428.126,427.376,427.745,21098.0
2005-05-04 03:45:00,427.555,427.989,427.4,427.905,27620.0
2005-05-04 03:46:00,427.592,428.032,427.378,427.917,15530.0
2005-05-04 03:47:00,427.555,428.112,427.486,427.982,20530.0
2005-05-04 03:49:00,428.044,428.057,427.351,427.428,20340.0
2005-05-04 03:50:00,427.6,428.083,427.43,427.623,6840.0
2005-05-04 03:51:00,427.662,428.136,427.519,427.78,13450.0
2005-05-04 03:52:00,428.0,428.0,428.0,428.0,16360.0
2005-05-04 03:53:00,428.007,428.101,427.368,427.619,16360.0
2005-05-04 03:55:00,427.597,428.021,427.303,427.497,18130.0
2005-05-04 03:57:00,427.587,428.148,427.407,427.588,18200.0
2005-05-04 04:00:00,428.063,428.2,427.637,427.692,15430.0
2005-05-04 04:01:00,427.896,428.207,427.527,427.855,24770.0
2005-05-04 04:02:00,427.286,428.171,427.286,428.113,31200.0
2005-05-04 04:03:00,427.693,428.083,427.539,427.633,26410.0
2005-05-04 04:04:00,427.67,428.155,427.462,427.71,12830.0
2005-05-04 04:05:00,427.783,428.171,427.454,428.171,13190.0
2005-05-04 04:06:00,427.2,427.2,427.1,427.1,27600.0
2005-05-04 04:07:00,427.764,428.17,427.507,427.79,27600.0
2005-05-04 04:08:00,427.994,428.072,427.474,427.608,15060.0
2005-05-04 04:09:00,427.0,427.1,427.0,427.1,20840.0
2005-05-04 04:10:00,427.842,428.132,427.431,427.431,20840.0
2005-05-04 04:11:00,427.678,428.051,427.37,428.03,17540.0
2005-05-04 04:12:00,428.005,428.137,427.611,427.972,15010.0
2005-05-04 04:14:00,428.086,428.107,427.579,427.753,19370.0
2005-05-04 04:15:00,427.672,428.092,427.479,427.608,11450.0
2005-05-04 04:16:00,428.011,428.152,427.585,427.612,18840.0
2005-05-04 04:18:00,427.66,428.084,427.45,427.706,19880.0
2005-05-04 04:19:00,427.782,428.096,427.394,427.487,28400.0
2005-05-04 04:21:00,427.2,427.2,427.2,427.2,19310.0
2005-05-04 04:22:00,427.1,427.2,427.1,427.2,19310.0
2005-05-04 04:23:00,427.1,427.2,427.1,427.2,19310.0
2005-05-04 04:28:00,427.849,428.198,427.499,428.137,19310.0
2005-05-04 04:30:00,428.125,428.18,427.43,427.886,24580.0
2005-05-04 04:31:00,427.3,427.3,427.3,427.3,22640.0
2005-05-04 04:32:00,427.2,427.2,427.2,427.2,22640.0
2005-05-04 04:33:00,427.893,428.22,427.604,427.896,22640.0
2005-05-04 04:34:00,427.2,427.2,427.2,427.2,22190.0
2005-05-04 04:36:00,427.3,427.3,427.3,427.3,22190.0
2005-05-04 04:37:00,427.729,428.225,427.585,427.895,22190.0
2005-05-04 04:38:00,427.3,427.3,427.3,427.3,19980.0
2005-05-04 04:39:00,428.024,428.363,427.681,427.915,19980.0
2005-05-04 04:40:00,427.2,427.2,427.2,427.2,17710.0
2005-05-04 04:41:00,428.259,428.32,427.598,427.837,17710.0
2005-05-04 04:43:00,428.243,428.33,427.545,427.717,18380.0
2005-05-04 04:44:00,427.828,428.231,427.597,427.829,12460.0
2005-05-04 04:45:00,428.229,428.283,427.595,428.24,21920.0
2005-05-04 04:46:00,427.593,428.357,427.334,428.244,21220.0
2005-05-04 04:49:00,428.239,428.31,427.619,428.062,32210.0
2005-05-04 04:50:00,428.1,428.1,428.1,428.1,18500.0
2005-05-04 04:51:00,427.3,427.3,427.3,427.3,18500.0
2005-05-04 04:53:00,428.007,428.323,427.645,428.265,18500.0
2005-05-04 04:54:00,428.275,428.281,427.689,427.689,21760.0
2005-05-04 04:56:00,427.788,428.388,427.71,428.264,14520.0
2005-05-04 04:57:00,427.974,428.345,427.365,427.365,22170.0
2005-05-04 04:58:00,428.311,428.381,427.831,428.05,11100.0
2005-05-04 04:59:00,427.3,427.3,427.3,427.3,19020.0
2005-05-04 05:00:00,428.419,428.52,427.969,428.446,19020.0
2005-05-04 05:02:00,427.801,428.483,427.801,428.196,17980.0
2005-05-04 05:03:00,428.042,428.5,427.92,428.428,21160.0
2005-05-04 05:04:00,428.161,428.409,427.854,428.299,14710.0
2005-05-04 05:05:00,427.774,428.443,427.727,427.946,12430.0
2005-05-04 05:06:00,427.3,427.3,427.3,427.3,14400.0
2005-05-04 05:07:00,427.3,427.3,427.3,427.3,14400.0
2005-05-04 05:09:00,427.3,427.3,427.3,427.3,14400.0
2005-05-04 05:10:00,427.3,427.3,427.3,427.3,14400.0
2005-05-04 05:12:00,427.3,427.3,427.3,427.3,14400.0
2005-05-04 05:13:00,427.3,427.3,427.3,427.3,14400.0
2005-05-04 05:14:00,427.3,427.3,427.3,427.3,14400.0
2005-05-04 05:18:00,428.106,428.395,427.761,427.878,14400.0
2005-05-04 05:19:00,428.074,428.398,427.656,428.398,24090.0
2005-05-04 05:20:00,428.427,428.427,427.912,428.341,14570.0
2005-05-04 05:22:00,427.613,428.32,427.613,427.825,21830.0
2005-05-04 05:25:00,427.3,427.3,427.3,427.3,20070.0
2005-05-04 05:26:00,427.3,427.3,427.3,427.3,20070.0
2005-05-04 05:27:00,427.953,428.31,427.657,428.208,20070.0
2005-05-04 05:28:00,427.717,428.299,427.452,427.973,21440.0
2005-05-04 05:29:00,427.3,427.3,427.3,427.3,19730.0
2005-05-04 05:30:00,427.937,428.284,427.709,428.197,19730.0
2005-05-04 05:34:00,427.736,428.321,427.553,428.053,17490.0
2005-05-04 05:35:00,428.02,428.267,427.665,427.707,15430.0
2005-05-04 05:36:00,427.429,428.223,427.429,428.147,19180.0
2005-05-04 05:37:00,428.2,428.2,428.2,428.2,25660.0
2005-05-04 05:39:00,428.137,428.209,427.521,427.905,25660.0
2005-05-04 05:40:00,427.3,427.3,427.3,427.3,8550.0
2005-05-04 05:41:00,427.732,428.267,427.57,427.777,8550.0
2005-05-04 05:42:00,428.202,428.357,427.659,428.114,28810.0
2005-05-04 05:44:00,427.5,427.5,427.3,427.3,33860.0
2005-05-04 05:45:00,428.042,428.323,427.633,428.323,33860.0
2005-05-04 05:48:00,428.048,428.572,427.928,428.558,18790.0
2005-05-04 05:49:00,428.472,428.52,427.86,428.068,20470.0
2005-05-04 05:50:00,427.882,428.436,427.865,428.272,10000.0
2005-05-04 05:52:00,428.164,428.517,427.831,428.139,22300.0
2005-05-04 05:53:00,428.249,428.475,427.866,428.21,20000.0
2005-05-04 05:54:00,428.129,428.418,427.825,428.165,24700.0
2005-05-04 05:55:00,428.088,428.439,427.834,427.978,23580.0
2005-05-04 05:58:00,428.07,428.416,427.704,428.153,22150.0
2005-05-04 06:01:00,427.3,427.3,427.3,427.3,15320.0
2005-05-04 06:02:00,427.653,428.398,427.653,428.124,15320.0
2005-05-04 06:03:00,427.801,428.399,427.64,427.871,21670.0
2005-05-04 06:05:00,427.857,428.449,427.786,428.447,16260.0
2005-05-04 06:06:00,428.408,428.453,427.818,427.881,20510.0
2005-05-04 06:07:00,427.974,428.439,427.798,428.341,25760.0
2005-05-04 06:09:00,427.3,427.5,427.3,427.5,33330.0
2005-05-04 06:11:00,427.3,427.3,427.3,427.3,33330.0
2005-05-04 06:14:00,428.061,428.37,427.695,428.266,33330.0
2005-05-04 06:15:00,427.94,428.333,427.648,427.829,9450.0
2005-05-04 06:21:00,427.5,427.5,427.5,427.5,16600.0
2005-05-04 06:22:00,427.3,427.3,427.3,427.3,16600.0
2005-05-04 06:24:00,427.5,427.5,427.5,427.5,16600.0
2005-05-04 06:25:00,427.3,427.5,427.3,427.5,16600.0
2005-05-04 06:26:00,427.3,427.3,427.3,427.3,16600.0
2005-05-04 06:27:00,427.5,428.8,427.5,428.8,16600.0
2005-05-04 06:28:00,428.166,428.541,427.908,428.354,16600.0
2005-05-04 06:29:00,428.364,428.398,427.742,428.374,30820.0
2005-05-04 06:30:00,427.882,428.472,427.872,428.466,21580.0
2005-05-04 06:31:00,428.567,428.567,428.009,428.42,18700.0
2005-05-04 06:32:00,427.3,427.5,427.3,427.5,25810.0
2005-05-04 06:33:00,428.126,428.495,427.833,428.42,25810.0
2005-05-04 06:36:00,427.3,427.3,427.3,427.3,19400.0
2005-05-04 06:37:00,427.5,427.5,427.5,427.5,19400.0
2005-05-04 06:38:00,427.3,427.5,427.3,427.5,19400.0
2005-05-04 06:42:00,428.455,428.535,428.068,428.448,19400.0
2005-05-04 06:44:00,427.3,427.3,427.3,427.3,15180.0
2005-05-04 06:45:00,427.5,428.3,427.3,428.3,15180.0
2005-05-04 06:46:00,428.3,428.3,428.3,428.3,15180.0
2005-05-04 06:50:00,428.417,428.451,427.78,427.794,15180.0
2005-05-04 06:51:00,427.5,427.5,427.5,427.5,12080.0
2005-05-04 06:52:00,427.3,427.3,427.3,427.3,12080.0
2005-05-04 06:55:00,428.33,428.381,427.768,428.096,12080.0
2005-05-04 06:56:00,428.13,428.492,427.767,428.156,36680.0
2005-05-04 06:59:00,428.191,428.486,427.815,427.896,30000.0
2005-05-04 07:00:00,428.5,428.5,428.5,428.5,22940.0
2005-05-04 07:02:00,428.046,428.437,427.904,427.909,22940.0
2005-05-04 07:03:00,427.5,427.5,427.3,427.3,20910.0
2005-05-04 07:04:00,427.5,427.5,427.3,427.3,20910.0
2005-05-04 07:07:00,427.5,427.5,427.5,427.5,20910.0
2005-05-04 07:08:00,427.3,427.5,427.3,427.5,20910.0
2005-05-04 07:10:00,427.3,428.3,427.3,428.3,20910.0
2005-05-04 07:11:00,427.908,428.628,427.908,428.604,20910.0
2005-05-04 07:12:00,428.123,428.631,427.889,428.362,15630.0
2005-05-04 07:13:00,428.323,428.682,427.983,428.682,6560.0
2005-05-04 07:14:00,428.639,428.712,428.033,428.208,26730.0
2005-05-04 07:17:00,427.5,427.6,427.5,427.6,22080.0
2005-05-04 07:19:00,428.6,428.6,428.6,428.6,22080.0
2005-05-04 07:20:00,428.507,428.687,428.099,428.565,22080.0
2005-05-04 07:21:00,428.039,428.616,427.864,428.543,18950.0
2005-05-04 07:23:00,428.5,428.5,428.5,428.5,21580.0
2005-05-04 07:25:00,428.133,428.608,427.837,428.539,21580.0
2005-05-04 07:26:00,427.7,427.7,427.7,427.7,15820.0
2005-05-04 07:27:00,427.6,427.6,427.6,427.6,15820.0
2005-05-04 07:29:00,428.284,428.56,427.913,427.982,15820.0
2005-05-04 07:30:00,428.15,428.622,428.041,428.549,22550.0
2005-05-04 07:32:00,428.561,428.777,428.155,428.498,19200.0
2005-05-04 07:33:00,428.776,428.776,428.114,428.179,11490.0
2005-05-04 07:34:00,428.165,428.668,427.937,428.178,18980.0
2005-05-04 07:36:00,428.316,428.606,427.791,427.791,21370.0
2005-05-04 07:37:00,427.7,427.7,427.7,427.7,20510.0
2005-05-04 07:38:00,427.624,428.057,427.181,427.544,20510.0
2005-05-04 07:40:00,427.515,427.637,427.004,427.314,20240.0
2005-05-04 07:41:00,427.575,427.82,427.001,427.82,21390.0
2005-05-04 07:42:00,427.536,427.891,427.017,427.017,20630.0
2005-05-04 07:43:00,427.558,427.609,426.927,427.119,12730.0
2005-05-04 07:44:00,427.409,427.623,426.982,427.14,15520.0
2005-05-04 07:46:00,427.633,428.36,427.44,428.234,20500.0
2005-05-04 07:47:00,427.903,428.252,427.612,427.866,13880.0
2005-05-04 07:48:00,427.7,427.7,427.7,427.7,20380.0
2005-05-04 07:49:00,427.8,427.8,427.8,427.8,20380.0
2005-05-04 07:50:00,428.154,428.642,427.713,428.282,20380.0
2005-05-04 07:51:00,428.395,428.636,427.945,427.945,9900.0
2005-05-04 07:52:00,427.554,428.339,427.554,427.999,14070.0
2005-05-04 07:53:00,427.727,428.242,427.532,427.869,15950.0
2005-05-04 07:54:00,428.241,428.615,427.84,428.563,24270.0
2005-05-04 07:55:00,428.628,428.628,427.728,427.862,17560.0
2005-05-04 07:57:00,427.297,428.21,427.241,427.458,18750.0
2005-05-04 07:58:00,427.6,428.7,427.6,428.7,26040.0
2005-05-04 07:59:00,427.378,427.699,427.062,427.41,26040.0
2005-05-04 08:00:00,427.7,427.7,427.7,427.7,25020.0
2005-05-04 08:01:00,427.605,428.214,427.23,428.214,25020.0
2005-05-04 08:02:00,428.057,428.309,427.719,428.134,14890.0
2005-05-04 08:03:00,427.981,428.578,427.854,428.068,18080.0
2005-05-04 08:04:00,428.08,428.559,427.924,428.084,15970.0
2005-05-04 08:05:00,427.6,427.6,427.6,427.6,19830.0
2005-05-04 08:06:00,428.114,428.558,427.833,428.063,19830.0
2005-05-04 08:07:00,427.76,428.462,427.415,427.419,28750.0
2005-05-04 08:09:00,427.622,427.674,426.889,426.889,19420.0
2005-05-04 08:10:00,427.103,427.589,426.873,427.518,17640.0
2005-05-04 08:11:00,427.7,427.7,427.7,427.7,15710.0
2005-05-04 08:12:00,427.322,427.669,426.976,427.163,15710.0
2005-05-04 08:13:00,427.68,427.743,427.091,427.479,18770.0
2005-05-04 08:14:00,427.307,427.947,427.119,427.619,25160.0
2005-05-04 08:16:00,428.8,428.8,428.8,428.8,22060.0
2005-05-04 08:18:00,427.6,427.6,427.6,427.6,22060.0
2005-05-04 08:19:00,427.7,428.6,427.7,428.6,22060.0
2005-05-04 08:20:00,427.413,428.37,427.327,428.023,22060.0
2005-05-04 08:21:00,428.24,428.719,427.978,428.183,19080.0
2005-05-04 08:22:00,427.7,428.7,427.7,428.7,19450.0
2005-05-04 08:23:00,428.684,428.684,427.929,428.006,19450.0
2005-05-04 08:24:00,428.462,428.467,427.774,428.172,18670.0
2005-05-04 08:25:00,428.123,428.392,427.519,427.75,19810.0
2005-05-04 08:26:00,427.964,428.597,427.964,428.139,12950.0
2005-05-04 08:27:00,428.335,428.575,427.847,428.093,25410.0
2005-05-04 08:28:00,427.966,428.392,427.686,428.034,11000.0
2005-05-04 08:29:00,428.454,428.454,427.778,428.27,13100.0
2005-05-04 08:30:00,428.377,428.525,427.814,428.237,19160.0
2005-05-04 08:32:00,427.941,428.565,427.905,428.536,20340.0
2005-05-04 08:33:00,428.223,428.613,427.904,428.339,37930.0
2005-05-04 08:34:00,428.268,428.684,428.071,428.65,22660.0
2005-05-04 08:35:00,428.052,428.593,427.925,428.416,33430.0
2005-05-04 08:36:00,428.444,428.5,427.748,427.748,22260.0
2005-05-04 08:43:00,428.471,428.471,427.714,427.843,19910.0
2005-05-04 08:45:00,428.177,428.456,427.862,428.456,19550.0
2005-05-04 08:46:00,428.173,428.591,427.835,428.522,21380.0
2005-05-04 08:47:00,428.418,428.418,427.946,428.406,24290.0
2005-05-04 08:49:00,428.056,428.393,427.653,427.984,12040.0
2005-05-04 08:51:00,427.94,427.94,427.301,427.643,18020.0
2005-05-04 08:52:00,427.111,428.047,427.111,428.047,19970.0
2005-05-04 08:53:00,428.173,428.556,427.858,428.261,22820.0
2005-05-04 08:54:00,428.488,428.488,427.959,428.276,19900.0
2005-05-04 08:55:00,427.803,428.48,427.595,428.456,25960.0
2005-05-04 08:56:00,428.484,428.544,427.875,428.088,17410.0
2005-05-04 08:57:00,428.535,428.535,427.773,428.052,24820.0
2005-05-04 08:58:00,428.447,428.471,427.937,428.246,14860.0
2005-05-04 08:59:00,427.5,427.5,427.5,427.5,24370.0
2005-05-04 09:00:00,427.789,428.435,427.593,428.081,24370.0
2005-05-04 09:01:00,428.037,428.433,427.752,427.845,23020.0
2005-05-04 09:02:00,428.415,428.521,427.806,428.466,34520.0
2005-05-04 09:03:00,428.408,428.408,427.826,428.362,19540.0
2005-05-04 09:04:00,428.339,428.365,427.715,428.093,14310.0
2005-05-04 09:05:00,427.886,428.447,427.627,428.045,20240.0
2005-05-04 09:06:00,428.466,428.466,427.801,428.362,16890.0
2005-05-04 09:07:00,428.377,428.499,427.955,428.162,33710.0
2005-05-04 09:08:00,428.37,428.379,427.88,428.348,19770.0
2005-05-04 09:09:00,427.84,428.425,427.68,428.4,24790.0
2005-05-04 09:10:00,428.047,428.321,427.719,428.21,25190.0
2005-05-04 09:11:00,428.108,428.108,427.545,427.92,17770.0
2005-05-04 09:12:00,427.3,428.3,427.3,428.3,37060.0
2005-05-04 09:13:00,427.858,428.112,427.328,428.073,37060.0
2005-05-04 09:14:00,427.838,428.235,427.533,427.623,23710.0
2005-05-04 09:15:00,428.208,428.254,427.779,428.207,25950.0
2005-05-04 09:16:00,427.979,428.239,427.73,428.181,16290.0
2005-05-04 09:17:00,428.071,428.336,427.648,427.998,35820.0
2005-05-04 09:18:00,428.211,428.251,427.609,428.086,15820.0
2005-05-04 09:19:00,428.06,428.284,427.669,427.696,17250.0
2005-05-04 09:20:00,427.579,428.178,427.262,428.178,17200.0
2005-05-04 09:21:00,428.3,428.3,428.3,428.3,27740.0
2005-05-04 09:23:00,427.749,428.134,427.434,427.86,27740.0
2005-05-04 09:24:00,427.846,427.846,427.269,427.842,18950.0
2005-05-04 09:25:00,427.589,428.142,427.484,427.665,22430.0
2005-05-04 09:26:00,427.88,428.279,427.467,428.279,23820.0
2005-05-04 09:27:00,427.747,428.232,427.465,427.916,19220.0
2005-05-04 09:28:00,428.146,428.298,427.565,428.073,37310.0
2005-05-04 09:29:00,428.391,428.492,427.652,428.365,25740.0
2005-05-04 09:30:00,427.621,428.3,427.578,428.21,30010.0
2005-05-04 09:32:00,428.294,428.597,427.851,428.06,29830.0
2005-05-04 09:33:00,428.05,428.533,427.74,428.533,23220.0
2005-05-04 09:34:00,427.909,428.641,427.909,428.604,28330.0
2005-05-04 09:35:00,428.102,428.56,427.872,428.355,17620.0
2005-05-04 09:36:00,428.118,428.638,428.018,428.275,22530.0
2005-05-04 09:37:00,428.634,428.634,427.885,428.13,16240.0
2005-05-04 09:38:00,428.205,428.532,427.939,428.014,23860.0
2005-05-04 09:39:00,428.306,428.815,428.039,428.65,26780.0
2005-05-04 09:41:00,428.017,428.602,428.009,428.351,21370.0
2005-05-04 09:42:00,428.34,428.636,427.662,428.084,29590.0
2005-05-04 09:43:00,427.906,428.114,427.259,427.443,21140.0
2005-05-04 09:44:00,427.886,428.178,427.532,428.146,22290.0
2005-05-04 09:46:00,428.231,428.548,427.667,428.548,24750.0
2005-05-04 09:47:00,428.539,428.793,428.132,428.793,17880.0
2005-05-04 09:48:00,428.509,428.906,428.251,428.738,18420.0
2005-05-04 09:49:00,428.735,428.753,428.213,428.753,20990.0
2005-05-04 09:50:00,428.782,428.814,428.075,428.259,22100.0
2005-05-04 09:51:00,428.724,428.724,428.049,428.642,20270.0
2005-05-04 09:53:00,428.691,428.691,428.117,428.275,17260.0
2005-05-04 09:54:00,428.353,428.673,427.953,428.182,18380.0
2005-05-04 09:55:00,427.963,428.662,427.963,428.316,31150.0
2005-05-04 09:56:00,428.027,428.432,427.818,428.42,24670.0
2005-05-04 09:57:00,427.7,427.7,427.7,427.7,17880.0
2005-05-04 09:58:00,428.188,428.797,428.074,428.292,17880.0
2005-05-04 09:59:00,428.793,428.793,428.105,428.735,24150.0
2005-05-04 10:00:00,428.033,428.681,427.658,427.931,29280.0
2005-05-04 10:01:00,427.628,427.894,427.189,427.641,26170.0
2005-05-04 10:03:00,427.602,427.618,427.009,427.561,30420.0
2005-05-04 10:04:00,427.169,428.51,427.164,428.51,24560.0
2005-05-04 10:05:00,427.97,428.759,427.97,428.724,22030.0
2005-05-04 10:07:00,428.654,428.777,428.177,428.635,29760.0
2005-05-04 10:08:00,428.589,428.589,428.111,428.537,22100.0
2005-05-04 10:09:00,428.15,428.738,427.89,428.236,23310.0
2005-05-04 10:10:00,428.171,428.81,427.999,428.411,17830.0
2005-05-04 10:11:00,428.392,428.634,428.054,428.274,30580.0
2005-05-04 10:12:00,428.557,428.558,428.092,428.261,24730.0
2005-05-04 10:13:00,428.423,428.511,427.728,428.511,21880.0
2005-05-04 10:14:00,427.7,427.7,427.7,427.7,21640.0
2005-05-04 10:15:00,428.209,428.735,428.048,428.476,21640.0
2005-05-04 10:16:00,428.753,428.824,428.266,428.364,26960.0
2005-05-04 10:17:00,428.419,428.801,428.14,428.416,16700.0
2005-05-04 10:18:00,428.539,428.65,427.983,428.65,22140.0
2005-05-04 10:19:00,428.698,428.698,427.897,428.373,22600.0
2005-05-04 10:20:00,428.574,428.865,428.127,428.865,23450.0
2005-05-04 10:21:00,428.756,428.777,428.098,428.139,18440.0
2005-05-04 10:22:00,427.658,428.512,427.655,428.169,20410.0
2005-05-04 10:23:00,428.126,428.589,427.815,428.129,30860.0
2005-05-04 10:24:00,428.636,428.636,427.876,427.876,14600.0
2005-05-04 10:25:00,428.288,428.492,427.765,428.107,27560.0
2005-05-04 10:26:00,428.535,428.635,428.062,428.596,23260.0
2005-05-04 10:29:00,428.547,428.593,427.873,428.172,27510.0
2005-05-04 10:30:00,428.394,428.542,427.881,428.468,29300.0
2005-05-04 10:31:00,428.485,428.627,427.825,428.002,24060.0
2005-05-04 10:32:00,427.898,428.368,427.79,427.864,22760.0
2005-05-04 10:33:00,428.458,428.624,427.871,428.116,17270.0
2005-05-04 10:34:00,428.69,428.714,427.826,428.133,26090.0
2005-05-04 10:35:00,427.891,428.115,427.448,427.921,24110.0
2005-05-04 10:36:00,427.742,428.254,427.458,427.682,36400.0
2005-05-04 10:37:00,428.272,428.7,427.926,428.676,19050.0
2005-05-04 10:38:00,428.076,428.845,428.076,428.834,17510.0
2005-05-04 10:39:00,427.767,428.804,427.587,427.659,28850.0
2005-05-04 10:40:00,427.7,427.7,427.7,427.7,24810.0
2005-05-04 10:41:00,427.609,428.136,427.341,428.089,24810.0
2005-05-04 10:42:00,428.103,428.396,427.741,428.336,21170.0
2005-05-04 10:43:00,428.365,428.754,428.065,428.654,23080.0
2005-05-04 10:44:00,428.14,428.714,428.084,428.628,17010.0
2005-05-04 10:45:00,428.254,428.641,427.866,428.317,17500.0
2005-05-04 10:46:00,428.312,428.371,427.907,428.33,28250.0
2005-05-04 10:47:00,428.27,428.805,427.94,428.794,35010.0
2005-05-04 10:48:00,428.783,428.831,428.219,428.661,16580.0
2005-05-04 10:49:00,428.153,428.733,427.949,428.379,21680.0
2005-05-04 10:50:00,428.264,428.764,428.107,428.298,20530.0
2005-05-04 10:51:00,428.497,428.808,428.114,428.747,21880.0
2005-05-04 10:52:00,428.755,428.817,428.239,428.299,15120.0
2005-05-04 10:53:00,428.461,428.735,428.008,428.581,37410.0
2005-05-04 10:54:00,428.007,428.623,427.953,428.404,23060.0
2005-05-04 10:55:00,428.43,428.609,428.07,428.47,28860.0
2005-05-04 10:57:00,428.491,428.588,427.948,428.588,29680.0
2005-05-04 10:58:00,428.461,428.859,428.195,428.515,19210.0
2005-05-04 10:59:00,428.898,428.953,428.304,428.836,28160.0
2005-05-04 11:00:00,428.116,428.876,428.116,428.632,18350.0
2005-05-04 11:02:00,428.503,428.8,428.142,428.285,17200.0
2005-05-04 11:03:00,428.84,428.875,428.283,428.283,19410.0
2005-05-04 11:04:00,428.282,428.694,427.908,428.586,34485.0
2005-05-04 11:05:00,428.592,428.692,428.083,428.69,21310.0
2005-05-04 11:06:00,428.299,428.593,427.963,428.181,22012.0
2005-05-04 11:07:00,428.429,428.541,427.973,428.541,18030.0
2005-05-04 11:08:00,428.225,428.484,427.87,428.001,16380.0
2005-05-04 11:09:00,428.073,428.51,427.984,428.271,16960.0
2005-05-04 11:10:00,428.6,428.6,428.6,428.6,32380.0
2005-05-04 11:11:00,428.481,428.57,427.834,428.502,32380.0
2005-05-04 11:12:00,428.52,428.625,428.087,428.568,22395.0
2005-05-04 11:13:00,428.625,428.755,428.076,428.235,17380.0
2005-05-04 11:14:00,428.678,428.788,428.233,428.788,18240.0
2005-05-04 11:15:00,428.462,428.871,428.252,428.762,28040.0
2005-05-04 11:16:00,428.364,428.876,428.274,428.808,15620.0
2005-05-04 11:17:00,428.697,428.93,428.325,428.925,16450.0
2005-05-04 11:18:00,428.514,428.968,428.256,428.831,16220.0
2005-05-04 11:19:00,428.876,428.876,428.156,428.323,13490.0
2005-05-04 11:20:00,428.206,428.833,428.13,428.561,22350.0
2005-05-04 11:21:00,428.886,429.02,428.294,428.537,18220.0
2005-05-04 11:22:00,428.91,428.972,428.412,428.868,20540.0
2005-05-04 11:23:00,428.8,428.8,428.8,428.8,15780.0
2005-05-04 11:24:00,428.801,428.801,428.264,428.565,15780.0
2005-05-04 11:25:00,428.8,428.8,428.8,428.8,14870.0
2005-05-04 11:26:00,428.753,428.753,428.093,428.502,14870.0
2005-05-04 11:27:00,428.481,428.751,427.911,428.148,16330.0
2005-05-04 11:28:00,428.663,428.663,428.108,428.465,16190.0
2005-05-04 11:29:00,428.479,428.575,427.918,428.249,17040.0
2005-05-04 11:30:00,427.8,427.8,427.8,427.8,20870.0
2005-05-04 11:32:00,428.585,428.726,428.059,428.505,20870.0
2005-05-04 11:33:00,428.8,428.8,428.8,428.8,15840.0
2005-05-04 11:34:00,428.151,428.717,427.881,428.717,15840.0
2005-05-04 11:35:00,428.716,428.716,428.122,428.643,24410.0
2005-05-04 11:37:00,428.469,428.772,428.067,428.772,17390.0
2005-05-04 11:38:00,428.754,428.784,428.107,428.678,24710.0
2005-05-04 11:39:00,428.357,428.77,427.962,428.164,23880.0
2005-05-04 11:40:00,428.561,428.805,428.147,428.692,23650.0
2005-05-04 11:41:00,428.67,428.814,428.096,428.125,26780.0
2005-05-04 11:42:00,428.597,428.949,428.355,428.893,15250.0
2005-05-04 11:43:00,428.92,428.935,428.213,428.816,22610.0
2005-05-04 11:44:00,428.829,428.829,427.998,427.998,13030.0
2005-05-04 11:46:00,428.257,428.727,428.081,428.381,13590.0
2005-05-04 11:47:00,428.4,428.688,428.121,428.527,14170.0
2005-05-04 11:48:00,428.564,428.753,428.098,428.753,22480.0
2005-05-04 11:49:00,428.688,428.835,428.295,428.787,17770.0
2005-05-04 11:50:00,428.582,428.798,428.117,428.403,22640.0
2005-05-04 11:51:00,428.267,428.893,428.079,428.893,20780.0
2005-05-04 11:52:00,428.881,428.881,428.341,428.579,26060.0
2005-05-04 11:53:00,427.8,427.8,427.8,427.8,15050.0
2005-05-04 11:54:00,428.765,428.8,428.235,428.364,15050.0
2005-05-04 11:55:00,428.796,428.799,428.161,428.17,26710.0
2005-05-04 11:56:00,428.389,428.829,428.274,428.808,19310.0
2005-05-04 11:57:00,428.632,428.829,428.354,428.812,21720.0
2005-05-04 11:58:00,428.282,428.789,428.158,428.33,15690.0
2005-05-04 11:59:00,428.878,428.909,428.265,428.265,21730.0
2005-05-04 12:00:00,428.29,428.843,428.215,428.798,19530.0
2005-05-04 12:01:00,428.394,428.82,428.117,428.749,21770.0
2005-05-04 12:02:00,428.449,428.943,428.295,428.371,20470.0
2005-05-04 12:03:00,428.819,428.917,428.162,428.347,14400.0
2005-05-04 12:04:00,428.873,428.949,428.46,428.936,23210.0
2005-05-04 12:05:00,428.915,428.92,428.278,428.278,27880.0
2005-05-04 12:06:00,428.294,428.781,428.055,428.373,24350.0
2005-05-04 12:07:00,428.204,428.748,428.018,428.155,17670.0
2005-05-04 12:08:00,428.381,428.787,428.092,428.367,18760.0
2005-05-04 12:09:00,428.659,428.908,428.35,428.887,17360.0
2005-05-04 12:10:00,428.199,428.835,428.119,428.427,14090.0
2005-05-04 12:11:00,428.803,428.849,428.27,428.645,16090.0
2005-05-04 12:12:00,428.587,428.907,428.268,428.76,16260.0
2005-05-04 12:13:00,428.8,428.8,428.8,428.8,15470.0
2005-05-04 12:14:00,428.752,428.86,428.229,428.417,15470.0
2005-05-04 12:15:00,428.819,428.853,428.295,428.31,19540.0
2005-05-04 12:16:00,428.297,429.001,428.169,428.893,19130.0
2005-05-04 12:17:00,429.05,429.05,428.389,428.966,21930.0
2005-05-04 12:19:00,429.054,429.062,428.39,428.795,18720.0
2005-05-04 12:20:00,428.39,429.077,428.39,428.738,28150.0
2005-05-04 12:22:00,428.736,429.044,428.462,428.673,18050.0
2005-05-04 12:24:00,428.728,429.048,428.172,429.048,24580.0
2005-05-04 12:25:00,427.8,427.8,427.8,427.8,24780.0
2005-05-04 12:26:00,428.978,429.114,428.475,428.976,24780.0
2005-05-04 12:27:00,428.978,429.1,428.5,428.555,25700.0
2005-05-04 12:28:00,428.54,429.077,428.282,428.974,17050.0
2005-05-04 12:30:00,429.068,429.11,428.533,428.672,14730.0
2005-05-04 12:31:00,428.997,429.11,428.565,429.047,14400.0
2005-05-04 12:32:00,429.078,429.141,428.677,429.083,15490.0
2005-05-04 12:33:00,429.0,429.0,429.0,429.0,17580.0
2005-05-04 12:34:00,428.394,429.07,428.314,429.055,17580.0
2005-05-04 12:35:00,428.687,429.001,428.364,428.66,23740.0
2005-05-04 12:36:00,428.343,428.954,428.227,428.715,16260.0
2005-05-04 12:38:00,428.693,429.099,428.559,429.076,20170.0
2005-05-04 12:39:00,428.396,429.045,428.343,428.724,19470.0
2005-05-04 12:40:00,427.8,427.8,427.8,427.8,12950.0
2005-05-04 12:41:00,428.615,429.045,428.141,428.141,12950.0
2005-05-04 12:42:00,428.673,429.01,428.388,428.872,18640.0
2005-05-04 12:43:00,428.519,429.045,428.401,428.873,21580.0
2005-05-04 12:44:00,428.898,428.951,428.351,428.662,17090.0
2005-05-04 12:45:00,428.415,428.976,428.33,428.972,16530.0
2005-05-04 12:46:00,428.562,428.968,428.455,428.943,16290.0
2005-05-04 12:47:00,428.679,428.94,428.314,428.884,17370.0
2005-05-04 12:49:00,428.88,428.958,428.421,428.906,14970.0
2005-05-04 12:50:00,428.848,428.896,428.057,428.721,15540.0
2005-05-04 12:51:00,428.447,429.009,428.321,428.924,12770.0
2005-05-04 12:52:00,428.965,428.965,428.157,428.329,19400.0
2005-05-04 12:53:00,428.846,428.948,428.341,428.863,31770.0
2005-05-04 12:54:00,428.833,428.927,428.29,428.903,18230.0
2005-05-04 12:55:00,428.755,428.924,428.182,428.362,16710.0
2005-05-04 12:56:00,428.556,428.877,428.236,428.365,18070.0
2005-05-04 12:57:00,428.607,428.724,427.914,428.626,23050.0
2005-05-04 12:58:00,428.58,428.761,428.103,428.701,17080.0
2005-05-04 12:59:00,428.823,428.839,428.147,428.147,20200.0
2005-05-04 13:00:00,427.8,427.8,427.8,427.8,14980.0
2005-05-04 13:01:00,428.307,428.75,428.135,428.473,14980.0
2005-05-04 13:02:00,428.563,428.813,428.155,428.797,16580.0
2005-05-04 13:03:00,428.758,428.896,428.304,428.495,21380.0
2005-05-04 13:04:00,428.812,428.852,428.107,428.107,19220.0
2005-05-04 13:06:00,428.618,428.885,428.255,428.533,22830.0
2005-05-04 13:07:00,428.856,428.89,428.316,428.596,21500.0
2005-05-04 13:08:00,428.827,428.933,428.374,428.878,21420.0
2005-05-04 13:09:00,428.421,428.828,428.187,428.568,27850.0
2005-05-04 13:10:00,428.801,428.856,428.244,428.244,20750.0
2005-05-04 13:11:00,428.55,428.872,428.153,428.807,18390.0
2005-05-04 13:12:00,428.801,428.817,428.139,428.727,20610.0
2005-05-04 13:13:00,428.751,428.884,428.269,428.666,18270.0
2005-05-04 13:14:00,428.473,428.823,428.195,428.517,20720.0
2005-05-04 13:15:00,427.8,427.8,427.8,427.8,23700.0
2005-05-04 13:16:00,428.624,428.82,428.037,428.037,23700.0
2005-05-04 13:17:00,427.8,427.8,427.8,427.8,21610.0
2005-05-04 13:18:00,427.8,427.8,427.8,427.8,21610.0
2005-05-04 13:19:00,428.224,428.871,428.177,428.502,21610.0
2005-05-04 13:21:00,428.865,428.865,428.183,428.42,25480.0
2005-05-04 13:22:00,428.505,429.029,428.226,429.029,17040.0
2005-05-04 13:23:00,429.1,429.1,429.1,429.1,15290.0
2005-05-04 13:24:00,428.975,428.985,428.276,428.863,15290.0
2005-05-04 13:25:00,428.8,428.8,428.8,428.8,17610.0
2005-05-04 13:27:00,428.837,428.9,428.229,428.498,17610.0
2005-05-04 13:30:00,428.578,428.86,428.207,428.747,15630.0
2005-05-04 13:32:00,428.121,428.904,428.121,428.641,15020.0
2005-05-04 13:33:00,428.854,428.933,428.291,428.553,20390.0
2005-05-04 13:34:00,428.489,428.871,428.338,428.634,16220.0
2005-05-04 13:35:00,428.759,428.828,428.288,428.608,16160.0
2005-05-04 13:37:00,428.787,428.796,428.088,428.294,24040.0
2005-05-04 13:39:00,428.768,428.834,428.152,428.834,25530.0
2005-05-04 13:40:00,428.784,428.803,428.192,428.558,16780.0
2005-05-04 13:41:00,428.444,428.821,428.052,428.591,26440.0
2005-05-04 13:42:00,428.196,428.591,427.899,428.589,26500.0
2005-05-04 13:43:00,428.654,428.706,428.153,428.454,17140.0
2005-05-04 13:44:00,428.426,428.623,427.857,427.857,17960.0
2005-05-04 13:45:00,428.543,428.543,427.845,428.471,39900.0
2005-05-04 13:46:00,428.062,428.467,427.774,428.368,31710.0
2005-05-04 13:47:00,427.875,428.341,427.683,427.976,20430.0
2005-05-04 13:48:00,428.289,428.344,427.59,427.803,14420.0
2005-05-04 13:49:00,427.888,428.346,427.797,428.256,20080.0
2005-05-04 13:50:00,428.048,428.341,427.661,428.056,22310.0
2005-05-04 13:51:00,427.948,428.397,427.753,428.295,21420.0
2005-05-04 13:52:00,428.026,428.321,427.703,428.24,23450.0
2005-05-04 13:53:00,428.243,428.313,427.684,427.946,14390.0
2005-05-04 13:55:00,427.971,428.233,427.631,427.972,18740.0
2005-05-04 13:56:00,428.02,428.428,427.59,428.428,14050.0
2005-05-04 13:57:00,428.369,428.369,427.619,427.742,16220.0
2005-05-04 13:59:00,427.883,428.341,427.795,428.332,19890.0
2005-05-04 14:01:00,427.725,428.456,427.475,427.993,27130.0
2005-05-04 14:02:00,428.361,428.458,427.95,428.351,19780.0
2005-05-04 14:04:00,428.347,428.482,427.966,428.35,27290.0
2005-05-04 14:05:00,427.928,428.489,427.815,428.256,13400.0
2005-05-04 14:06:00,428.212,428.529,428.021,428.513,21020.0
2005-05-04 14:07:00,427.803,428.57,427.727,428.443,26740.0
2005-05-04 14:08:00,428.052,428.497,427.888,428.092,27570.0
2005-05-04 14:09:00,428.505,428.527,427.963,428.523,22330.0
2005-05-04 14:11:00,428.442,428.533,427.967,428.453,29060.0
2005-05-04 14:13:00,427.72,428.451,427.72,428.199,16570.0
2005-05-04 14:14:00,427.804,428.614,427.804,428.512,26180.0
2005-05-04 14:15:00,427.6,427.6,427.5,427.5,22780.0
2005-05-04 14:16:00,427.873,428.518,427.873,428.498,22780.0
2005-05-04 14:17:00,428.514,428.514,427.886,428.249,27480.0
2005-05-04 14:18:00,428.501,428.53,427.946,428.208,30280.0
2005-05-04 14:19:00,428.017,428.37,427.681,428.147,19180.0
2005-05-04 14:20:00,428.13,428.286,427.686,428.135,20880.0
2005-05-04 14:21:00,428.078,428.183,427.53,428.164,24040.0
2005-05-04 14:22:00,428.169,428.308,427.747,427.801,18840.0
2005-05-04 14:23:00,428.189,428.407,427.903,428.407,23120.0
2005-05-04 14:24:00,428.418,428.418,427.784,428.272,23060.0
2005-05-04 14:25:00,428.392,428.548,427.95,428.433,19350.0
2005-05-04 14:26:00,428.243,428.648,427.945,428.588,20850.0
2005-05-04 14:27:00,428.678,428.678,427.953,428.603,21670.0
2005-05-04 14:28:00,428.472,428.766,428.23,428.746,25320.0
2005-05-04 14:29:00,428.584,428.888,428.285,428.712,30550.0
2005-05-04 14:30:00,428.66,428.848,428.189,428.848,18620.0
2005-05-04 14:31:00,428.835,428.842,428.386,428.741,19570.0
2005-05-04 14:32:00,428.588,428.811,428.135,428.34,23730.0
2005-05-04 14:33:00,428.784,428.939,428.367,428.544,15850.0
2005-05-04 14:34:00,428.613,429.008,428.36,428.573,23750.0
2005-05-04 14:35:00,428.368,428.86,428.041,428.187,22530.0
2005-05-04 14:36:00,428.353,428.889,428.183,428.787,20130.0
2005-05-04 14:37:00,428.715,428.816,428.101,428.141,15430.0
2005-05-04 14:38:00,428.416,428.771,428.069,428.336,19910.0
2005-05-04 14:39:00,428.013,428.833,428.013,428.833,16890.0
2005-05-04 14:40:00,428.804,428.804,428.169,428.649,23800.0
2005-05-04 14:41:00,428.427,428.804,428.06,428.753,21540.0
2005-05-04 14:42:00,428.443,428.859,428.231,428.781,27380.0
2005-05-04 14:43:00,428.491,428.845,428.098,428.172,18210.0
2005-05-04 14:44:00,428.749,428.9,428.273,428.336,22960.0
2005-05-04 14:45:00,428.646,428.927,428.273,428.452,22700.0
2005-05-04 14:46:00,428.773,428.915,428.32,428.833,27590.0
2005-05-04 14:47:00,428.536,428.938,428.312,428.468,15960.0
2005-05-04 14:48:00,428.966,429.094,428.559,428.559,16120.0
2005-05-04 14:49:00,428.547,429.108,428.406,429.025,18270.0
2005-05-04 14:50:00,428.465,429.064,428.313,429.064,16680.0
2005-05-04 14:51:00,428.876,429.166,428.559,429.102,29710.0
2005-05-04 14:52:00,429.136,429.269,428.695,428.972,23280.0
2005-05-04 14:53:00,429.322,429.432,428.803,429.16,22790.0
2005-05-04 14:54:00,429.093,429.423,428.805,429.147,29530.0
2005-05-04 14:55:00,429.054,429.313,428.672,429.201,17290.0
2005-05-04 14:56:00,428.616,429.201,428.553,429.177,31310.0
2005-05-04 14:57:00,429.249,429.341,428.665,429.313,29760.0
2005-05-04 14:58:00,429.275,429.275,428.519,429.147,25420.0
2005-05-04 14:59:00,429.103,429.237,428.546,429.038,34250.0
2005-05-04 15:00:00,428.496,429.079,428.435,428.716,19130.0
2005-05-04 15:01:00,429.108,429.108,428.437,428.7,16100.0
2005-05-04 15:02:00,428.92,429.027,428.481,428.818,20650.0
2005-05-04 15:03:00,428.813,428.828,428.244,428.244,25200.0
2005-05-04 15:04:00,428.692,428.813,428.099,428.099,19000.0
2005-05-04 15:05:00,428.679,428.771,428.167,428.713,20300.0
2005-05-04 15:06:00,428.709,428.788,428.155,428.689,26900.0
2005-05-04 15:07:00,428.384,428.802,428.207,428.802,19930.0
2005-05-04 15:08:00,428.473,428.825,428.137,428.608,22230.0
2005-05-04 15:09:00,428.444,428.735,428.27,428.573,28640.0
2005-05-04 15:10:00,428.62,428.852,427.974,427.974,31110.0
2005-05-04 15:11:00,428.111,428.876,428.111,428.604,18390.0
2005-05-04 15:12:00,428.491,428.662,428.031,428.368,17240.0
2005-05-04 15:13:00,428.491,428.52,427.918,428.473,17150.0
2005-05-04 15:14:00,428.476,428.781,428.137,428.781,26020.0
2005-05-04 15:15:00,428.71,428.71,428.019,428.343,15680.0
2005-05-04 15:16:00,428.656,428.656,427.89,428.421,21170.0
2005-05-04 15:17:00,428.131,428.528,427.838,428.212,26500.0
2005-05-04 15:18:00,428.455,428.519,427.973,428.452,17550.0
2005-05-04 15:19:00,428.491,428.525,427.925,428.143,19800.0
2005-05-04 15:20:00,428.31,428.31,427.532,427.633,21470.0
2005-05-04 15:21:00,428.162,428.305,427.566,428.305,23040.0
2005-05-04 15:22:00,428.284,428.3,427.632,428.192,36540.0
2005-05-04 15:23:00,427.887,428.427,427.723,428.059,22830.0
2005-05-04 15:24:00,427.767,428.345,427.51,427.831,41650.0
2005-05-04 15:25:00,428.305,428.508,427.915,428.508,25480.0
2005-05-04 15:26:00,428.079,428.701,427.871,428.588,18650.0
2005-05-04 15:27:00,428.178,428.556,427.834,428.53,17420.0
2005-05-04 15:28:00,428.224,428.569,427.959,428.553,20490.0
2005-05-04 15:29:00,428.232,428.597,428.027,428.55,23490.0
2005-05-04 15:30:00,428.098,428.688,427.899,428.688,26080.0
2005-05-04 15:31:00,428.341,428.577,427.851,428.286,16040.0
2005-05-04 15:32:00,428.618,428.653,428.152,428.599,23130.0
2005-05-04 15:33:00,428.0,428.568,427.785,427.95,24220.0
2005-05-04 15:34:00,428.387,428.576,427.862,428.003,20720.0
2005-05-04 15:35:00,427.973,428.544,427.774,428.068,23540.0
2005-05-04 15:36:00,428.169,428.436,427.675,428.148,21460.0
2005-05-04 15:37:00,427.732,428.29,427.684,428.26,26680.0
2005-05-04 15:38:00,428.281,428.413,427.809,427.993,15680.0
2005-05-04 15:39:00,427.964,428.361,427.704,428.27,22450.0
2005-05-04 15:40:00,428.201,428.236,427.654,428.006,20200.0
2005-05-04 15:41:00,427.714,428.4,427.512,428.4,17640.0
2005-05-04 15:42:00,428.083,428.621,427.952,428.504,19510.0
2005-05-04 15:43:00,428.167,428.533,428.06,428.502,17310.0
2005-05-04 15:44:00,428.477,428.477,427.768,428.062,20500.0
2005-05-04 15:45:00,428.128,428.401,427.861,428.351,21500.0
2005-05-04 15:46:00,427.908,428.587,427.701,428.426,19340.0
2005-05-04 15:47:00,428.298,428.689,427.972,428.593,21120.0
2005-05-04 15:48:00,428.574,428.574,427.891,428.041,16790.0
2005-05-04 15:49:00,428.56,428.741,428.13,428.537,16790.0
2005-05-04 15:50:00,428.453,428.486,427.907,428.177,20620.0
2005-05-04 15:51:00,428.499,428.64,427.942,428.274,32230.0
2005-05-04 15:52:00,428.55,428.61,427.986,428.431,19150.0
2005-05-04 15:53:00,428.369,428.695,428.012,428.012,19340.0
2005-05-04 15:54:00,428.547,428.635,427.82,428.017,15710.0
2005-05-04 15:55:00,428.603,428.69,427.993,428.302,19890.0
2005-05-04 15:56:00,428.248,428.562,427.916,428.529,20110.0
2005-05-04 15:57:00,428.542,428.613,428.013,428.516,22200.0
2005-05-04 15:58:00,428.596,428.693,427.889,428.11,21270.0
2005-05-04 15:59:00,428.597,428.622,427.998,428.169,35900.0
2005-05-04 16:00:00,428.625,428.657,428.071,428.451,20080.0
2005-05-04 16:01:00,428.591,428.64,428.131,428.564,16100.0
2005-05-04 16:02:00,428.575,428.589,427.98,428.585,19410.0
2005-05-04 16:03:00,428.492,428.492,427.778,428.149,26978.0
2005-05-04 16:04:00,428.102,428.202,427.499,427.854,22160.0
2005-05-04 16:05:00,428.096,428.295,427.644,427.974,22060.0
2005-05-04 16:06:00,428.024,428.391,427.767,428.106,16385.0
2005-05-04 16:07:00,428.157,428.188,427.513,427.657,18639.0
2005-05-04 16:08:00,427.542,428.126,427.307,428.126,17790.0
2005-05-04 16:09:00,427.793,428.195,427.396,427.582,21020.0
2005-05-04 16:10:00,427.965,427.98,427.377,427.976,18914.0
2005-05-04 16:11:00,428.126,428.277,427.651,428.22,23080.0
2005-05-04 16:12:00,428.298,428.328,427.75,428.304,24360.0
2005-05-04 16:13:00,427.647,428.408,427.568,428.215,17000.0
2005-05-04 16:14:00,428.177,428.202,427.664,428.195,23660.0
2005-05-04 16:15:00,427.617,428.277,427.453,428.183,23820.0
2005-05-04 16:16:00,428.164,428.228,427.464,427.749,15050.0
2005-05-04 16:17:00,427.53,428.189,427.53,428.021,14490.0
2005-05-04 16:18:00,427.7,428.157,427.37,428.157,16230.0
2005-05-04 16:19:00,427.942,428.293,427.586,428.11,12580.0
2005-05-04 16:20:00,427.894,428.228,427.603,428.067,21980.0
2005-05-04 16:21:00,428.015,428.194,427.505,428.194,16450.0
2005-05-04 16:22:00,427.62,428.234,427.551,428.019,18232.0
2005-05-04 16:23:00,427.88,428.239,427.548,428.218,17060.0
2005-05-04 16:24:00,428.114,428.114,427.181,427.362,20395.0
2005-05-04 16:25:00,427.688,427.839,427.173,427.732,22380.0
2005-05-04 16:26:00,427.729,427.923,427.212,427.76,19580.0
2005-05-04 16:27:00,427.381,427.882,427.139,427.703,14350.0
2005-05-04 16:28:00,427.507,427.86,427.145,427.66,15940.0
2005-05-04 16:29:00,427.896,427.896,427.289,427.823,25780.0
2005-05-04 16:30:00,427.402,427.935,427.311,427.578,17970.0
2005-05-04 16:31:00,427.788,427.788,427.071,427.673,16766.0
2005-05-04 16:32:00,427.266,427.815,427.124,427.815,14100.0
2005-05-04 16:33:00,427.525,427.966,427.347,427.844,17930.0
2005-05-04 16:34:00,427.514,427.924,427.409,427.914,16580.0
2005-05-04 16:35:00,427.974,428.066,427.429,427.79,18740.0
2005-05-04 16:36:00,427.813,428.128,427.346,428.128,19070.0
2005-05-04 16:37:00,428.173,428.173,427.542,428.031,17190.0
2005-05-04 16:38:00,427.955,428.089,427.602,428.073,17230.0
2005-05-04 16:39:00,427.988,428.242,427.453,428.242,21320.0
2005-05-04 16:40:00,427.765,428.295,427.496,427.693,11590.0
2005-05-04 16:41:00,428.187,428.335,427.596,427.81,10870.0
2005-05-04 16:42:00,428.258,428.44,427.732,428.032,23730.0
2005-05-04 16:43:00,427.88,428.502,427.812,428.502,24370.0
2005-05-04 16:44:00,428.406,428.431,427.748,428.1,33890.0
2005-05-04 16:45:00,428.369,428.535,427.991,428.498,24469.0
2005-05-04 16:46:00,427.847,428.485,427.646,428.128,19190.0
2005-05-04 16:47:00,428.344,428.5,427.871,428.441,15310.0
2005-05-04 16:48:00,428.385,428.395,427.859,428.395,17790.0
2005-05-04 16:49:00,428.276,428.372,427.833,428.29,27360.0
2005-05-04 16:50:00,428.357,428.592,427.909,428.384,16680.0
2005-05-04 16:51:00,428.71,428.71,427.965,428.407,24090.0
2005-05-04 16:52:00,428.068,428.297,427.619,428.15,24200.0
2005-05-04 16:53:00,428.235,428.355,427.551,427.761,15430.0
2005-05-04 16:54:00,428.017,428.332,427.603,428.162,15750.0
2005-05-04 16:55:00,428.186,428.282,427.687,427.884,24120.0
2005-05-04 16:56:00,427.88,428.289,427.614,428.111,14617.0
2005-05-04 16:57:00,427.9,428.184,427.613,428.12,30590.0
2005-05-04 16:58:00,428.213,428.299,427.571,427.758,19870.0
2005-05-04 16:59:00,427.968,428.211,427.604,427.832,24020.0
2005-05-04 17:00:00,428.252,428.387,427.718,427.935,21030.0
2005-05-04 17:01:00,428.152,428.152,427.456,427.938,17260.0
2005-05-04 17:02:00,427.813,427.838,427.207,427.372,16840.0
2005-05-04 17:03:00,427.759,427.847,427.259,427.804,26510.0
2005-05-04 17:04:00,427.41,427.883,427.331,427.61,21520.0
2005-05-04 17:05:00,427.77,427.908,427.258,427.908,14880.0
2005-05-04 17:06:00,427.958,428.013,427.416,427.919,19160.0
2005-05-04 17:07:00,427.383,427.918,427.209,427.221,23630.0
2005-05-04 17:08:00,427.79,427.863,427.354,427.769,22440.0
2005-05-04 17:09:00,427.374,427.923,427.216,427.5,14570.0
2005-05-04 17:10:00,427.89,428.042,427.369,427.595,26610.0
2005-05-04 17:11:00,428.051,428.066,427.483,427.736,15700.0
2005-05-04 17:12:00,427.633,428.086,427.519,427.958,19470.0
2005-05-04 17:13:00,427.701,427.954,427.339,427.487,12400.0
2005-05-04 17:14:00,427.875,428.038,427.501,427.558,16530.0
2005-05-04 17:15:00,427.954,428.193,427.35,427.529,18900.0
2005-05-04 17:16:00,427.705,428.135,427.413,428.135,21900.0
2005-05-04 17:17:00,428.009,428.24,427.544,427.857,19870.0
2005-05-04 17:18:00,427.968,428.111,427.399,427.757,11530.0
2005-05-04 17:19:00,428.055,428.187,427.517,427.676,20110.0
2005-05-04 17:20:00,427.649,428.068,427.346,427.738,19270.0
2005-05-04 17:21:00,427.872,428.138,427.446,427.466,20410.0
2005-05-04 17:22:00,427.502,428.094,427.394,427.805,19380.0
2005-05-04 17:23:00,427.988,428.076,427.304,427.519,23920.0
2005-05-04 17:24:00,428.055,428.055,427.452,427.759,13940.0
2005-05-04 17:25:00,427.0,427.0,427.0,427.0,19160.0
2005-05-04 17:26:00,428.005,428.108,427.435,427.767,19160.0
2005-05-04 17:27:00,428.003,428.123,427.063,427.063,26500.0
2005-05-04 17:28:00,428.053,428.053,427.35,427.35,18120.0
2005-05-04 17:29:00,427.979,428.104,427.518,427.82,19600.0
2005-05-04 17:30:00,428.14,428.203,427.631,428.112,16470.0
2005-05-04 17:31:00,428.125,428.37,427.732,427.978,22190.0
2005-05-04 17:32:00,427.957,428.311,427.636,427.846,20470.0
2005-05-04 17:33:00,428.295,428.337,427.813,428.337,19510.0
2005-05-04 17:34:00,428.234,428.297,427.731,428.064,18920.0
2005-05-04 17:35:00,428.178,428.178,427.567,428.038,16440.0
2005-05-04 17:36:00,427.694,428.15,427.552,428.117,17540.0
2005-05-04 17:37:00,428.148,428.183,427.35,428.141,23490.0
2005-05-04 17:38:00,427.975,428.359,427.727,427.886,17490.0
2005-05-04 17:39:00,427.974,428.375,427.623,428.069,15920.0
2005-05-04 17:40:00,427.8,428.43,427.647,427.987,29900.0
2005-05-04 17:41:00,427.665,428.475,427.665,428.475,13820.0
2005-05-04 17:42:00,428.42,428.423,427.731,428.423,15640.0
2005-05-04 17:43:00,428.372,428.416,427.828,427.828,24580.0
2005-05-04 17:44:00,428.14,428.242,427.513,427.513,20360.0
2005-05-04 17:45:00,428.19,428.265,427.749,428.104,18710.0
2005-05-04 17:46:00,427.758,428.243,427.729,428.15,17890.0
2005-05-04 17:47:00,427.868,428.228,427.597,427.79,16690.0
2005-05-04 17:48:00,428.2,428.242,427.784,428.164,17220.0
2005-05-04 17:49:00,428.239,428.239,427.685,428.194,14250.0
2005-05-04 17:50:00,427.633,428.24,427.631,428.083,13860.0
2005-05-04 17:51:00,428.129,428.129,427.512,427.528,15940.0
2005-05-04 17:52:00,428.122,428.122,427.421,427.421,14280.0
2005-05-04 17:53:00,427.57,428.085,427.417,427.678,28780.0
2005-05-04 17:54:00,427.978,428.352,427.715,427.898,18730.0
2005-05-04 17:55:00,427.731,428.366,427.635,428.032,17340.0
2005-05-04 17:56:00,428.44,428.441,427.871,428.362,17800.0
2005-05-04 17:57:00,427.713,428.326,427.561,427.87,13340.0
2005-05-04 17:58:00,428.152,428.218,427.672,428.218,14970.0
2005-05-04 17:59:00,428.126,428.126,427.356,427.573,15330.0
2005-05-04 18:00:00,427.95,428.156,427.577,428.112,30320.0
2005-05-04 18:01:00,427.772,428.142,427.371,427.78,26980.0
2005-05-04 18:02:00,427.79,428.157,427.46,428.157,19490.0
2005-05-04 18:03:00,427.694,428.163,427.442,427.638,20040.0
2005-05-04 18:04:00,427.832,427.832,427.047,427.366,16650.0
2005-05-04 18:05:00,427.533,427.934,427.245,427.437,16670.0
2005-05-04 18:06:00,427.011,427.949,427.011,427.748,20100.0
2005-05-04 18:07:00,427.953,428.131,427.388,427.535,20450.0
2005-05-04 18:08:00,427.945,428.084,427.481,427.988,22300.0
2005-05-04 18:09:00,427.586,428.126,427.561,427.974,20490.0
2005-05-04 18:10:00,428.039,428.139,427.589,427.746,15150.0
2005-05-04 18:11:00,427.659,428.11,427.513,427.813,19150.0
2005-05-04 18:12:00,427.831,428.214,427.604,428.16,18020.0
2005-05-04 18:13:00,428.183,428.279,427.686,427.999,15020.0
2005-05-04 18:14:00,427.92,428.214,427.642,428.09,16590.0
2005-05-04 18:15:00,427.617,428.137,427.467,427.579,22740.0
2005-05-04 18:16:00,427.94,428.063,427.595,427.982,21460.0
2005-05-04 18:17:00,427.47,428.032,427.47,427.909,19910.0
2005-05-04 18:18:00,427.248,427.954,427.224,427.689,21490.0
2005-05-04 18:19:00,427.483,427.987,427.365,427.503,23850.0
2005-05-04 18:20:00,427.826,427.906,427.377,427.892,20330.0
2005-05-04 18:21:00,427.898,427.97,427.369,427.591,16890.0
2005-05-04 18:22:00,427.911,427.911,427.375,427.882,17160.0
2005-05-04 18:23:00,427.0,427.0,427.0,427.0,22170.0
2005-05-04 18:24:00,427.465,427.937,427.254,427.616,22170.0
2005-05-04 18:25:00,427.827,427.903,427.136,427.903,17770.0
2005-05-04 18:26:00,427.0,427.0,427.0,427.0,27370.0
2005-05-04 18:27:00,427.59,428.209,427.59,428.207,27370.0
2005-05-04 18:28:00,428.03,428.489,427.928,428.429,21960.0
2005-05-04 18:29:00,428.417,428.462,427.862,428.07,18170.0
2005-05-04 18:30:00,428.504,428.737,428.034,428.489,27430.0
2005-05-04 18:31:00,428.447,428.705,427.97,428.39,21740.0
2005-05-04 18:32:00,428.454,428.751,427.854,428.751,28520.0
2005-05-04 18:33:00,428.589,428.849,428.219,428.823,18450.0
2005-05-04 18:34:00,428.361,428.865,428.186,428.801,18410.0
2005-05-04 18:35:00,428.66,429.006,428.291,428.661,25420.0
2005-05-04 18:36:00,428.354,428.715,428.151,428.262,20350.0
2005-05-04 18:37:00,428.127,428.6,427.872,428.526,28720.0
2005-05-04 18:38:00,428.335,428.79,428.124,428.26,22030.0
2005-05-04 18:39:00,428.489,428.804,428.14,428.171,14320.0
2005-05-04 18:40:00,428.402,428.708,428.085,428.688,15100.0
2005-05-04 18:41:00,428.496,428.819,428.125,428.125,18060.0
2005-05-04 18:42:00,428.68,428.746,428.19,428.66,20680.0
2005-05-04 18:43:00,428.734,428.734,427.925,428.058,23170.0
2005-05-04 18:44:00,427.734,428.525,427.734,428.205,17720.0
2005-05-04 18:45:00,428.444,428.652,428.071,428.573,16130.0
2005-05-04 18:46:00,428.345,428.77,428.171,428.52,19340.0
2005-05-04 18:47:00,428.507,428.586,427.945,428.586,18390.0
2005-05-04 18:48:00,428.554,428.605,428.121,428.6,19110.0
2005-05-04 18:49:00,428.553,428.556,427.971,428.241,15080.0
2005-05-04 18:50:00,427.944,428.621,427.912,428.539,19390.0
2005-05-04 18:51:00,428.608,428.705,428.131,428.437,17790.0
2005-05-04 18:52:00,428.188,428.895,428.188,428.524,22150.0
2005-05-04 18:53:00,428.795,428.928,428.332,428.928,22940.0
2005-05-04 18:54:00,428.8,428.8,428.8,428.8,15960.0
2005-05-04 18:55:00,428.883,429.11,428.448,428.765,15960.0
2005-05-04 18:56:00,428.953,428.993,428.33,428.489,26010.0
2005-05-04 18:57:00,428.935,429.049,428.362,428.5,25090.0
2005-05-04 18:58:00,428.624,428.895,428.256,428.838,27380.0
2005-05-04 18:59:00,428.855,429.015,428.404,428.965,21210.0
2005-05-04 19:00:00,428.348,429.095,428.34,428.66,27401.0
2005-05-04 19:01:00,428.699,428.993,428.399,428.962,27430.0
2005-05-04 19:02:00,428.986,429.035,428.353,428.678,20340.0
2005-05-04 19:03:00,428.606,428.99,428.349,428.99,17930.0
2005-05-04 19:05:00,428.594,429.141,428.46,428.975,23210.0
2005-05-04 19:06:00,428.532,428.897,428.265,428.365,20940.0
2005-05-04 19:07:00,428.783,428.899,428.406,428.899,14230.0
2005-05-04 19:08:00,428.486,429.049,428.486,429.019,19613.0
2005-05-04 19:09:00,428.816,428.909,428.362,428.644,21340.0
2005-05-04 19:10:00,428.73,429.0,428.297,428.919,17670.0
2005-05-04 19:11:00,428.138,428.939,428.138,428.866,21500.0
2005-05-04 19:12:00,428.824,429.021,428.423,428.773,14694.0
2005-05-04 19:13:00,428.913,428.913,427.984,428.788,21532.0
2005-05-04 19:14:00,428.398,428.791,428.047,428.224,30788.0
2005-05-04 19:15:00,428.447,428.703,428.072,428.703,23414.0
2005-05-04 19:16:00,428.101,428.636,427.873,428.537,31186.0
2005-05-04 19:17:00,428.596,428.694,428.158,428.65,31030.0
2005-05-04 19:18:00,428.304,428.905,428.192,428.752,14435.0
2005-05-04 19:19:00,428.766,428.766,427.895,428.138,31818.0
2005-05-04 19:20:00,428.573,428.723,428.081,428.121,20057.0
2005-05-04 19:21:00,428.706,428.706,428.067,428.595,20200.0
2005-05-04 19:22:00,427.749,428.832,427.749,428.701,20934.0
2005-05-04 19:23:00,428.651,428.651,427.954,428.367,23440.0
2005-05-04 19:24:00,427.914,428.41,427.774,428.276,13630.0
2005-05-04 19:25:00,428.322,428.33,427.66,427.811,21775.0
2005-05-04 19:26:00,428.149,428.416,427.706,427.964,27820.0
2005-05-04 19:27:00,428.386,428.633,427.873,428.633,19330.0
2005-05-04 19:28:00,428.758,428.758,428.08,428.703,18430.0
2005-05-04 19:29:00,428.679,428.719,428.15,428.322,17520.0
2005-05-04 19:30:00,428.554,428.694,428.026,428.572,18258.0
2005-05-04 19:31:00,428.18,428.696,428.064,428.387,14243.0
2005-05-04 19:32:00,428.592,428.677,428.148,428.317,18860.0
2005-05-04 19:33:00,428.631,428.631,427.758,427.998,18411.0
2005-05-04 19:34:00,427.95,428.646,427.694,428.646,22240.0
2005-05-04 19:36:00,428.553,428.8,428.114,428.273,18655.0
2005-05-04 19:37:00,428.582,428.895,428.156,428.895,16740.0
2005-05-04 19:38:00,428.642,429.015,428.297,428.401,19901.0
2005-05-04 19:39:00,427.8,427.8,427.8,427.8,17205.0
2005-05-04 19:40:00,428.948,428.948,428.296,428.753,17205.0
2005-05-04 19:41:00,427.8,427.8,427.8,427.8,22277.0
2005-05-04 19:42:00,428.7,428.7,427.982,428.55,22277.0
2005-05-04 19:43:00,428.3,428.3,428.3,428.3,22138.0
2005-05-04 19:44:00,428.081,428.527,427.887,428.313,22138.0
2005-05-04 19:45:00,427.3,427.3,427.3,427.3,27249.0
2005-05-04 19:46:00,428.126,428.405,427.72,427.943,27249.0
2005-05-04 19:51:00,428.171,428.411,427.683,427.683,16518.0
2005-05-04 19:52:00,427.5,427.5,427.5,427.5,13991.0
2005-05-04 19:53:00,428.374,428.374,427.701,427.867,13991.0
2005-05-04 19:54:00,427.3,427.5,427.3,427.5,27780.0
2005-05-04 19:57:00,428.304,428.517,427.867,428.246,27780.0
2005-05-04 19:58:00,428.269,428.555,427.941,428.529,19673.0
2005-05-04 20:00:00,428.04,428.646,427.822,428.467,17810.0
2005-05-04 20:02:00,428.095,428.729,428.095,428.485,18530.0
2005-05-04 20:03:00,428.211,428.766,427.977,428.264,32290.0
2005-05-04 20:04:00,428.552,428.82,428.129,428.134,18990.0
2005-05-04 20:08:00,428.303,428.688,427.969,427.969,22460.0
2005-05-04 20:09:00,427.5,427.5,427.5,427.5,15670.0
2005-05-04 20:10:00,428.722,428.975,428.15,428.975,15670.0
2005-05-04 20:11:00,429.003,429.011,428.45,429.011,16830.0
2005-05-04 20:14:00,428.573,429.042,428.39,428.748,18900.0
2005-05-04 20:17:00,428.928,429.012,428.374,428.399,15630.0
2005-05-04 20:18:00,427.5,427.5,427.5,427.5,12520.0
2005-05-04 20:19:00,428.887,428.916,428.3,428.461,12520.0
2005-05-04 20:20:00,428.537,428.951,428.356,428.92,20860.0
2005-05-04 20:21:00,427.5,427.5,427.5,427.5,19600.0
2005-05-04 20:22:00,428.885,428.933,428.386,428.651,19600.0
2005-05-04 20:24:00,428.664,429.03,428.408,428.625,20170.0
2005-05-04 20:26:00,427.3,427.3,427.3,427.3,14200.0
2005-05-04 20:27:00,427.5,427.5,427.5,427.5,14200.0
2005-05-04 20:29:00,429.082,429.145,428.562,428.86,14200.0
2005-05-04 20:30:00,427.3,427.5,427.3,427.5,24490.0
2005-05-04 20:32:00,427.3,427.5,427.3,427.5,24490.0
2005-05-04 20:34:00,428.685,429.12,428.498,429.095,24490.0
2005-05-04 20:36:00,428.8,428.8,428.8,428.8,30260.0
2005-05-04 20:39:00,427.6,427.6,427.5,427.5,30260.0
2005-05-04 20:40:00,427.3,427.5,427.3,427.5,30260.0
2005-05-04 20:41:00,427.3,427.3,427.3,427.3,30260.0
2005-05-04 20:43:00,427.5,427.5,427.5,427.5,30260.0
2005-05-04 20:44:00,428.389,429.135,428.389,428.534,30260.0
2005-05-04 20:45:00,428.852,429.117,428.47,428.597,9090.0
2005-05-04 20:48:00,427.6,427.6,427.6,427.6,18800.0
2005-05-04 20:49:00,427.5,427.5,427.3,427.3,18800.0
2005-05-04 20:51:00,427.5,427.5,427.5,427.5,18800.0
2005-05-04 20:53:00,428.814,429.126,428.365,428.365,18800.0
2005-05-04 20:54:00,427.3,427.5,427.3,427.5,24930.0
2005-05-04 20:58:00,428.739,429.049,428.325,428.694,24930.0
2005-05-04 21:00:00,427.3,427.3,427.3,427.3,17750.0
2005-05-04 21:01:00,427.5,427.5,427.5,427.5,17750.0
2005-05-04 21:05:00,428.716,428.971,428.313,428.6,17750.0
2005-05-04 21:09:00,427.3,427.3,427.3,427.3,21800.0
2005-05-04 21:10:00,427.5,427.5,427.5,427.5,21800.0
2005-05-04 21:13:00,427.3,427.5,427.3,427.5,21800.0
2005-05-04 21:14:00,428.546,428.94,428.395,428.865,21800.0
2005-05-04 21:15:00,427.3,427.5,427.3,427.5,25160.0
2005-05-04 21:16:00,427.6,427.6,427.3,427.3,25160.0
2005-05-04 21:17:00,427.5,427.5,427.5,427.5,25160.0
2005-05-04 21:19:00,428.65,428.93,428.195,428.353,25160.0
2005-05-04 21:23:00,428.8,428.8,428.8,428.8,21600.0
2005-05-04 21:25:00,429.1,429.1,429.1,429.1,21600.0
2005-05-04 21:27:00,428.667,428.992,428.332,428.559,21600.0
2005-05-04 21:28:00,428.952,429.041,428.299,428.465,34020.0
2005-05-04 21:29:00,428.944,428.974,428.247,428.513,36460.0
2005-05-04 21:30:00,428.707,428.726,428.179,428.648,16250.0
2005-05-04 21:32:00,427.7,427.8,427.7,427.8,24250.0
2005-05-04 21:33:00,427.7,427.8,427.7,427.7,24250.0
2005-05-04 21:34:00,427.8,427.8,427.7,427.7,24250.0
2005-05-04 21:35:00,428.472,428.758,428.219,428.221,24250.0
2005-05-04 21:36:00,428.531,428.711,428.129,428.457,18150.0
2005-05-04 21:37:00,428.728,428.728,428.02,428.228,38320.0
2005-05-04 21:38:00,428.02,428.759,428.02,428.759,21660.0
2005-05-04 21:40:00,427.7,427.7,427.7,427.7,27980.0
2005-05-04 21:41:00,428.645,428.883,428.227,428.83,27980.0
2005-05-04 21:44:00,428.857,428.955,428.396,428.56,20830.0
2005-05-04 21:48:00,428.0,428.0,428.0,428.0,25480.0
2005-05-04 21:49:00,428.1,428.1,428.1,428.1,25480.0
2005-05-04 21:54:00,428.58,429.086,428.34,428.537,25480.0
2005-05-04 21:58:00,428.937,429.029,428.418,428.935,22120.0
2005-05-04 21:59:00,427.8,428.0,427.8,428.0,23660.0
2005-05-04 22:00:00,428.717,429.0,428.29,428.29,23660.0
2005-05-04 22:05:00,427.8,427.8,427.8,427.8,10590.0
2005-05-04 22:06:00,428.899,428.899,428.404,428.715,10590.0
2005-05-04 22:07:00,428.727,428.835,428.207,428.528,17240.0
2005-05-04 22:09:00,428.282,428.795,428.116,428.278,25930.0
2005-05-04 22:10:00,427.8,427.8,427.8,427.8,17500.0
2005-05-04 22:12:00,427.8,427.8,427.8,427.8,17500.0
2005-05-04 22:14:00,428.321,428.914,428.227,428.476,17500.0
2005-05-04 22:19:00,428.512,429.059,428.34,428.842,33470.0
2005-05-04 22:20:00,428.647,428.96,428.32,428.899,17760.0
2005-05-04 22:23:00,428.2,428.2,428.2,428.2,20330.0
2005-05-04 22:27:00,429.1,429.1,429.1,429.1,20330.0
2005-05-04 22:31:00,428.859,428.961,428.397,428.538,20330.0
2005-05-04 22:33:00,428.756,429.034,428.437,428.518,19440.0
2005-05-04 22:36:00,428.1,428.2,428.1,428.2,20420.0
2005-05-04 22:38:00,428.519,428.998,428.217,428.647,20420.0
2005-05-04 22:40:00,428.716,429.034,428.42,428.434,28460.0
2005-05-04 22:45:00,428.738,429.034,428.409,428.961,29718.0
2005-05-04 22:46:00,428.1,428.1,428.1,428.1,25290.0
2005-05-04 22:47:00,428.2,428.2,428.2,428.2,25290.0
2005-05-04 22:50:00,428.1,428.1,428.1,428.1,25290.0
2005-05-04 22:51:00,428.2,428.2,428.2,428.2,25290.0
2005-05-04 22:52:00,428.714,429.187,428.356,429.116,25290.0
2005-05-04 22:53:00,429.117,429.185,428.56,429.061,21390.0
2005-05-04 22:54:00,428.2,428.2,428.2,428.2,24040.0
2005-05-04 22:57:00,429.068,429.22,428.665,429.136,24040.0
2005-05-04 22:59:00,428.3,428.3,428.3,428.3,22500.0
2005-05-04 23:00:00,428.731,429.187,428.47,428.541,22500.0
2005-05-04 23:01:00,428.2,428.3,428.1,428.1,26450.0
2005-05-04 23:03:00,428.765,429.081,428.412,428.469,26450.0
2005-05-04 23:10:00,428.1,428.1,428.1,428.1,22340.0
2005-05-04 23:11:00,428.2,428.2,428.2,428.2,22340.0
2005-05-04 23:13:00,428.1,428.2,428.1,428.2,22340.0
2005-05-04 23:18:00,428.965,429.018,428.457,428.963,22340.0
2005-05-04 23:20:00,428.619,429.184,428.606,428.889,23170.0
2005-05-04 23:21:00,428.2,428.2,428.2,428.2,20140.0
2005-05-04 23:24:00,428.3,428.3,428.3,428.3,20140.0
2005-05-04 23:25:00,429.124,429.159,428.677,429.116,20140.0
2005-05-04 23:26:00,428.1,428.2,428.1,428.2,28350.0
2005-05-04 23:30:00,428.875,429.162,428.534,428.863,28350.0
2005-05-04 23:33:00,428.648,429.098,428.595,428.737,23210.0
2005-05-04 23:35:00,428.1,428.1,428.1,428.1,30310.0
2005-05-04 23:37:00,428.2,428.2,428.2,428.2,30310.0
2005-05-04 23:44:00,428.694,429.182,428.545,428.884,30310.0
2005-05-04 23:45:00,428.3,428.3,428.3,428.3,19430.0
2005-05-04 23:46:00,428.818,429.101,428.576,428.873,19430.0
2005-05-04 23:52:00,428.0,428.0,428.0,428.0,16800.0
2005-05-04 23:53:00,428.3,428.3,428.3,428.3,16800.0
2005-05-04 23:56:00,428.3,428.3,428.3,428.3,16800.0
2005-05-04 23:57:00,428.3,428.3,428.3,428.3,16800.0
2005-05-05 00:00:00,428.8,428.8,428.8,428.8,16800.0
2005-05-05 00:03:00,428.585,429.105,428.457,428.769,16800.0
2005-05-05 00:05:00,428.511,429.193,428.511,429.134,24690.0
2005-05-05 00:09:00,428.871,429.2,428.624,429.132,24030.0
2005-05-05 00:11:00,428.973,429.267,428.658,429.267,26950.0
2005-05-05 00:14:00,429.155,429.42,428.782,429.347,23190.0
2005-05-05 00:16:00,429.09,429.404,428.813,428.813,15670.0
2005-05-05 00:17:00,429.35,429.417,428.808,429.015,25560.0
2005-05-05 00:19:00,429.076,429.33,428.655,428.825,16440.0
2005-05-05 00:20:00,429.01,429.495,428.696,429.155,20440.0
2005-05-05 00:21:00,428.985,429.606,428.985,429.606,10570.0
2005-05-05 00:26:00,429.599,429.698,429.104,429.354,19470.0
2005-05-05 00:28:00,429.188,429.574,429.038,429.427,21380.0
2005-05-05 00:29:00,429.474,429.737,429.092,429.422,9870.0
2005-05-05 00:30:00,429.376,429.84,429.115,429.527,17780.0
2005-05-05 00:31:00,429.788,429.788,428.95,429.619,29260.0
2005-05-05 00:33:00,429.33,429.672,429.001,429.614,20260.0
2005-05-05 00:37:00,429.653,429.653,429.096,429.317,17070.0
2005-05-05 00:38:00,429.336,429.388,428.64,429.377,27700.0
2005-05-05 00:39:00,429.3,429.3,429.3,429.3,22830.0
2005-05-05 00:43:00,429.5,429.5,429.5,429.5,22830.0
2005-05-05 00:44:00,429.3,429.5,429.3,429.5,22830.0
2005-05-05 00:47:00,428.888,429.403,428.728,429.046,22830.0
2005-05-05 00:49:00,429.194,429.72,429.194,429.648,18900.0
2005-05-05 00:51:00,429.5,429.5,429.3,429.3,12720.0
2005-05-05 00:52:00,429.699,429.701,429.122,429.423,12720.0
2005-05-05 01:03:00,429.213,429.669,429.096,429.557,26850.0
2005-05-05 01:06:00,429.5,429.5,429.3,429.3,29240.0
2005-05-05 01:14:00,429.528,429.557,428.899,429.22,29240.0
2005-05-05 01:16:00,429.201,429.53,428.82,429.441,26330.0
2005-05-05 01:20:00,429.463,429.501,428.886,428.886,13330.0
2005-05-05 01:22:00,429.109,429.622,428.94,429.622,16130.0
2005-05-05 01:23:00,429.2,429.2,429.2,429.2,30700.0
2005-05-05 01:25:00,429.1,429.2,429.1,429.2,30700.0
2005-05-05 01:26:00,429.1,429.1,429.1,429.1,30700.0
2005-05-05 01:27:00,429.2,429.2,429.2,429.2,30700.0
2005-05-05 01:41:00,429.162,429.702,428.951,429.64,30700.0
2005-05-05 01:43:00,429.475,429.7,429.193,429.65,22380.0
2005-05-05 01:44:00,429.659,429.839,429.24,429.542,27120.0
2005-05-05 01:45:00,429.3,429.3,429.3,429.3,15540.0
2005-05-05 01:46:00,429.3,429.3,429.3,429.3,15540.0
2005-05-05 01:48:00,429.3,429.3,429.3,429.3,15540.0
2005-05-05 01:49:00,429.3,429.3,429.3,429.3,15540.0
2005-05-05 01:50:00,429.185,429.784,429.093,429.493,15540.0
2005-05-05 01:51:00,429.326,429.82,429.281,429.738,25080.0
2005-05-05 01:56:00,429.462,429.69,429.084,429.281,18250.0
2005-05-05 01:57:00,429.2,429.3,429.2,429.3,21560.0
2005-05-05 01:58:00,429.128,429.685,429.001,429.424,21560.0
2005-05-05 01:59:00,429.3,429.3,429.3,429.3,17340.0
2005-05-05 02:00:00,429.475,429.692,429.157,429.157,17340.0
2005-05-05 02:01:00,429.311,429.695,429.179,429.686,22040.0
2005-05-05 02:02:00,429.275,429.68,429.193,429.334,13690.0
2005-05-05 02:03:00,429.541,429.577,428.946,429.481,13980.0
2005-05-05 02:04:00,429.164,429.666,429.019,429.251,28170.0
2005-05-05 02:05:00,429.622,429.654,429.017,429.384,22950.0
2005-05-05 02:07:00,429.247,429.609,429.079,429.525,16940.0
2005-05-05 02:08:00,429.009,429.53,428.922,429.459,22610.0
2005-05-05 02:10:00,428.963,429.773,428.713,429.773,16590.0
2005-05-05 02:11:00,429.725,429.751,429.183,429.194,21250.0
2005-05-05 02:12:00,429.375,429.689,429.003,429.302,17550.0
2005-05-05 02:13:00,429.086,429.309,428.709,428.924,16420.0
2005-05-05 02:14:00,428.941,429.299,428.683,429.299,23330.0
2005-05-05 02:15:00,429.0,429.32,428.764,429.248,30360.0
2005-05-05 02:16:00,428.8,428.8,428.8,428.8,26380.0
2005-05-05 02:17:00,428.888,429.376,428.707,428.707,26380.0
2005-05-05 02:20:00,428.648,429.322,428.648,429.065,13650.0
2005-05-05 02:21:00,429.06,429.174,428.646,429.132,20550.0
2005-05-05 02:24:00,429.146,429.206,428.68,429.153,18710.0
2005-05-05 02:25:00,429.149,429.22,428.634,428.734,24370.0
2005-05-05 02:27:00,428.99,429.211,428.567,429.151,23660.0
2005-05-05 02:29:00,429.165,429.264,428.616,428.831,30780.0
2005-05-05 02:30:00,428.708,429.265,428.512,429.151,15840.0
2005-05-05 02:32:00,429.234,429.234,428.585,428.604,18070.0
2005-05-05 02:33:00,428.874,429.13,428.491,428.845,18930.0
2005-05-05 02:34:00,429.161,429.242,428.722,429.2,16150.0
2005-05-05 02:35:00,429.293,429.394,428.789,429.305,34870.0
2005-05-05 02:36:00,428.3,428.3,428.3,428.3,20440.0
2005-05-05 02:37:00,428.966,429.229,428.518,428.528,20440.0
2005-05-05 02:38:00,428.511,429.068,428.276,428.952,20290.0
2005-05-05 02:39:00,428.494,428.973,428.122,428.632,17980.0
2005-05-05 02:40:00,428.679,429.065,428.463,428.764,30910.0
2005-05-05 02:42:00,428.8,428.8,428.8,428.8,26820.0
2005-05-05 02:43:00,428.773,429.12,428.469,428.807,26820.0
2005-05-05 02:44:00,428.7,428.7,428.7,428.7,13200.0
2005-05-05 02:47:00,428.662,429.208,428.473,429.208,13200.0
2005-05-05 02:48:00,429.187,429.226,428.696,429.202,19470.0
2005-05-05 02:49:00,428.968,429.266,428.475,428.475,25290.0
2005-05-05 02:51:00,428.748,429.208,428.603,428.659,18530.0
2005-05-05 03:00:00,428.916,429.214,428.53,428.902,28780.0
2005-05-05 03:03:00,428.98,429.301,428.615,428.978,25060.0
2005-05-05 03:04:00,429.237,429.42,428.734,429.324,21330.0
2005-05-05 03:05:00,429.31,429.357,428.702,428.998,21390.0
2005-05-05 03:07:00,429.338,429.373,428.807,429.086,21470.0
2005-05-05 03:08:00,429.3,429.461,428.545,429.461,36720.0
2005-05-05 03:09:00,429.207,429.475,428.872,428.88,29160.0
2005-05-05 03:12:00,429.096,429.36,428.814,428.916,28380.0
2005-05-05 03:13:00,428.942,429.264,428.676,428.938,16840.0
2005-05-05 03:14:00,428.847,429.138,428.439,428.658,26980.0
2005-05-05 03:16:00,428.841,429.288,428.614,429.288,22640.0
2005-05-05 03:17:00,429.255,429.35,428.644,428.879,35750.0
2005-05-05 03:18:00,428.98,429.377,428.784,428.843,19820.0
2005-05-05 03:19:00,429.0,429.0,429.0,429.0,19280.0
2005-05-05 03:20:00,429.1,429.1,429.1,429.1,19280.0
2005-05-05 03:21:00,428.846,429.341,428.725,428.977,19280.0
2005-05-05 03:22:00,428.894,429.254,428.595,428.777,30540.0
2005-05-05 03:23:00,429.198,429.224,428.723,429.213,37200.0
2005-05-05 03:24:00,429.161,429.216,428.536,428.836,39220.0
2005-05-05 03:25:00,428.745,429.183,428.549,428.727,21000.0
2005-05-05 03:28:00,429.214,429.233,428.715,429.23,21400.0
2005-05-05 03:29:00,428.777,429.446,428.698,429.162,24880.0
2005-05-05 03:30:00,428.855,429.384,428.719,428.944,24670.0
2005-05-05 03:31:00,428.824,429.108,428.426,428.606,26070.0
2005-05-05 03:32:00,428.723,429.261,428.596,428.743,21330.0
2005-05-05 03:33:00,428.969,429.248,428.51,428.643,20040.0
2005-05-05 03:34:00,428.646,428.894,428.331,428.585,35440.0
2005-05-05 03:35:00,428.905,429.018,428.374,428.987,24920.0
2005-05-05 03:36:00,428.558,429.115,428.435,428.64,36420.0
2005-05-05 03:38:00,429.132,429.164,428.531,428.932,32890.0
2005-05-05 03:39:00,428.729,429.274,428.625,429.226,26150.0
2005-05-05 03:42:00,428.724,429.245,428.509,428.983,22900.0
2005-05-05 03:43:00,428.714,429.101,428.416,429.066,22720.0
2005-05-05 03:44:00,428.982,429.107,428.526,429.022,34770.0
2005-05-05 03:46:00,428.746,429.016,428.356,428.474,25860.0
2005-05-05 03:51:00,428.973,429.171,428.525,428.783,26890.0
2005-05-05 03:55:00,428.5,428.5,428.5,428.5,20940.0
2005-05-05 03:56:00,428.6,428.6,428.6,428.6,20940.0
2005-05-05 03:57:00,428.517,429.144,428.456,428.647,20940.0
2005-05-05 03:58:00,428.935,429.206,428.539,428.847,25570.0
2005-05-05 03:59:00,428.866,429.182,428.514,428.869,26380.0
2005-05-05 04:03:00,428.81,429.166,428.497,428.497,23060.0
2005-05-05 04:05:00,428.914,429.207,428.534,428.624,23910.0
2005-05-05 04:06:00,428.6,428.6,428.6,428.6,33020.0
2005-05-05 04:09:00,428.676,429.047,428.409,428.545,33020.0
2005-05-05 04:12:00,428.666,429.094,428.359,428.387,28470.0
2005-05-05 04:14:00,428.2,428.6,428.2,428.6,29400.0
2005-05-05 04:18:00,429.022,429.161,428.529,428.61,29400.0
2005-05-05 04:21:00,428.728,429.201,428.448,428.448,37830.0
2005-05-05 04:28:00,428.677,429.184,428.614,428.905,24860.0
2005-05-05 04:31:00,429.183,429.248,428.58,428.664,17810.0
2005-05-05 04:32:00,429.052,429.052,428.359,428.523,25480.0
2005-05-05 04:33:00,428.978,429.131,428.435,429.119,24750.0
2005-05-05 04:34:00,428.908,429.195,428.433,428.847,29280.0
2005-05-05 04:38:00,429.146,429.222,428.603,428.919,22830.0
2005-05-05 04:49:00,429.154,429.205,428.545,428.602,34510.0
2005-05-05 04:56:00,429.134,429.173,428.712,429.038,22480.0
2005-05-05 04:59:00,428.716,429.113,428.58,429.113,19360.0
2005-05-05 05:00:00,429.049,429.126,428.586,429.099,18810.0
2005-05-05 05:01:00,428.5,428.5,428.5,428.5,26150.0
2005-05-05 05:02:00,428.6,428.6,428.5,428.6,26150.0
2005-05-05 05:04:00,428.5,428.6,428.5,428.6,26150.0
2005-05-05 05:05:00,429.062,429.166,428.6,429.135,26150.0
2005-05-05 05:07:00,428.468,429.149,428.468,428.782,26590.0
2005-05-05 05:12:00,428.715,429.309,428.542,428.891,24380.0
2005-05-05 05:21:00,429.125,429.184,428.574,428.686,19570.0
2005-05-05 05:22:00,428.854,429.125,428.525,428.591,13930.0
2005-05-05 05:23:00,428.816,429.293,428.553,428.894,11780.0
2005-05-05 05:24:00,428.857,429.329,428.488,428.85,30340.0
2005-05-05 05:25:00,428.538,429.108,428.435,428.477,20180.0
2005-05-05 05:26:00,429.018,429.045,428.352,428.735,25890.0
2005-05-05 05:27:00,428.8,428.8,428.8,428.8,15230.0
2005-05-05 05:28:00,428.426,429.01,428.426,428.956,15230.0
2005-05-05 05:31:00,429.044,429.147,428.482,428.608,14480.0
2005-05-05 05:34:00,428.483,429.079,428.355,428.603,18720.0
2005-05-05 05:39:00,429.139,429.317,428.675,429.194,26220.0
2005-05-05 05:41:00,428.928,429.256,428.61,428.764,16640.0
2005-05-05 05:42:00,429.162,429.25,428.641,429.163,22260.0
2005-05-05 05:43:00,428.778,429.274,428.466,428.638,25980.0
2005-05-05 05:44:00,428.909,429.204,428.559,428.742,20180.0
2005-05-05 05:45:00,428.675,429.132,428.503,429.118,28015.0
2005-05-05 05:52:00,429.056,429.195,428.451,428.451,18790.0
2005-05-05 05:53:00,428.8,428.8,428.8,428.8,21150.0
2005-05-05 05:57:00,428.983,429.232,428.653,428.685,21150.0
2005-05-05 06:02:00,428.65,429.219,428.475,428.621,25160.0
2005-05-05 06:03:00,428.771,429.206,428.374,428.91,28990.0
2005-05-05 06:07:00,429.159,429.295,428.704,429.197,23660.0
2005-05-05 06:08:00,429.07,429.265,428.681,428.971,14420.0
2005-05-05 06:12:00,428.701,429.258,428.496,429.138,13650.0
2005-05-05 06:15:00,428.8,428.8,428.8,428.8,20930.0
2005-05-05 06:16:00,429.236,429.297,428.722,428.788,20930.0
2005-05-05 06:23:00,429.046,429.298,428.72,428.72,21080.0
2005-05-05 06:24:00,428.916,429.323,428.739,429.211,16530.0
2005-05-05 06:29:00,429.201,429.287,428.787,429.235,30010.0
2005-05-05 06:30:00,429.252,429.374,428.689,428.857,27658.0
2005-05-05 06:31:00,428.8,428.8,428.8,428.8,20380.0
2005-05-05 06:32:00,429.059,429.407,428.732,429.387,20380.0
2005-05-05 06:34:00,428.8,428.8,428.8,428.8,19950.0
2005-05-05 06:35:00,429.379,429.379,428.701,428.91,19950.0
2005-05-05 06:37:00,428.95,429.297,428.668,428.817,22450.0
2005-05-05 06:40:00,428.8,428.8,428.8,428.8,15210.0
2005-05-05 06:42:00,429.158,429.158,428.6,429.117,15210.0
2005-05-05 06:44:00,428.6,428.7,428.6,428.7,32790.0
2005-05-05 06:45:00,428.868,429.18,428.567,429.141,32790.0
2005-05-05 06:49:00,428.728,429.256,428.6,429.232,19247.0
2005-05-05 06:52:00,429.144,429.283,428.587,429.233,20440.0
2005-05-05 06:53:00,428.834,429.248,428.609,429.234,16730.0
2005-05-05 06:54:00,429.249,429.383,428.668,428.828,17950.0
2005-05-05 06:55:00,429.324,429.538,428.829,428.829,16940.0
2005-05-05 06:56:00,428.831,429.489,428.831,429.165,39090.0
2005-05-05 06:59:00,428.8,428.8,428.8,428.8,17450.0
2005-05-05 07:00:00,429.3,429.3,429.3,429.3,17450.0
2005-05-05 07:01:00,429.0,429.0,429.0,429.0,17450.0
2005-05-05 07:02:00,429.468,429.604,429.037,429.604,17450.0
2005-05-05 07:03:00,429.179,429.669,429.098,429.516,16410.0
2005-05-05 07:04:00,429.308,429.548,428.88,429.015,50170.0
2005-05-05 07:05:00,429.464,429.552,428.978,429.068,21560.0
2005-05-05 07:06:00,429.0,429.0,429.0,429.0,16070.0
2005-05-05 07:07:00,429.1,429.1,429.1,429.1,16070.0
2005-05-05 07:08:00,429.415,429.598,429.014,429.345,16070.0
2005-05-05 07:09:00,429.356,429.472,428.86,429.048,20950.0
2005-05-05 07:13:00,428.8,428.8,428.8,428.8,18890.0
2005-05-05 07:15:00,429.0,429.0,429.0,429.0,18890.0
2005-05-05 07:17:00,429.496,429.496,429.035,429.491,18890.0
2005-05-05 07:22:00,428.96,429.404,428.743,429.096,19480.0
2005-05-05 07:24:00,428.8,429.0,428.8,429.0,30400.0
2005-05-05 07:25:00,429.371,429.543,428.776,429.526,30400.0
2005-05-05 07:26:00,429.54,429.614,428.991,429.53,21540.0
2005-05-05 07:27:00,429.105,429.496,428.815,429.427,27050.0
2005-05-05 07:30:00,428.989,429.494,428.871,429.074,14720.0
2005-05-05 07:32:00,429.481,429.481,428.946,429.346,17120.0
2005-05-05 07:34:00,428.92,429.537,428.736,429.23,26890.0
2005-05-05 07:35:00,429.256,429.602,429.051,429.588,18120.0
2005-05-05 07:37:00,429.141,429.625,428.98,429.271,18790.0
2005-05-05 07:38:00,429.246,429.498,428.88,429.419,21950.0
2005-05-05 07:39:00,429.487,429.661,428.943,429.126,24820.0
2005-05-05 07:40:00,429.35,429.599,428.875,428.875,25570.0
2005-05-05 07:42:00,428.864,429.56,428.819,429.536,23650.0
2005-05-05 07:44:00,429.237,429.66,429.103,429.611,21370.0
2005-05-05 07:45:00,429.59,429.598,429.025,429.098,17880.0
2005-05-05 07:46:00,428.898,429.442,428.789,429.407,16120.0
2005-05-05 07:48:00,429.461,429.575,428.754,428.977,30840.0
2005-05-05 07:49:00,429.483,429.483,429.037,429.439,14750.0
2005-05-05 07:50:00,429.397,429.528,428.913,429.426,22660.0
2005-05-05 07:51:00,429.117,429.514,428.921,429.437,22720.0
2005-05-05 07:52:00,429.49,429.738,429.057,429.084,19410.0
2005-05-05 07:53:00,429.096,429.587,428.874,429.225,19700.0
2005-05-05 07:54:00,429.503,429.683,429.086,429.683,20980.0
2005-05-05 07:55:00,429.588,429.659,428.903,429.084,24410.0
2005-05-05 07:56:00,429.622,429.69,429.122,429.122,25110.0
2005-05-05 07:57:00,429.3,429.3,429.3,429.3,24840.0
2005-05-05 07:58:00,429.638,429.735,429.17,429.643,24840.0
2005-05-05 07:59:00,429.461,429.714,429.053,429.185,28960.0
2005-05-05 08:00:00,429.256,429.678,429.009,429.113,19910.0
2005-05-05 08:03:00,429.263,429.832,428.976,429.55,23700.0
2005-05-05 08:04:00,429.822,429.888,429.25,429.317,17850.0
2005-05-05 08:05:00,429.383,429.811,429.153,429.433,17700.0
2005-05-05 08:06:00,429.728,429.775,429.241,429.755,20010.0
2005-05-05 08:07:00,429.43,429.802,429.111,429.471,23410.0
2005-05-05 08:08:00,429.462,429.629,429.03,429.435,17900.0
2005-05-05 08:09:00,429.638,429.808,429.114,429.432,20660.0
2005-05-05 08:11:00,429.602,429.823,429.129,429.442,18970.0
2005-05-05 08:12:00,429.798,429.841,429.264,429.62,19330.0
2005-05-05 08:13:00,429.277,429.851,429.244,429.851,27110.0
2005-05-05 08:14:00,429.645,429.92,429.275,429.634,21140.0
2005-05-05 08:15:00,429.445,429.807,429.063,429.263,21930.0
2005-05-05 08:16:00,429.69,429.831,429.226,429.627,17350.0
2005-05-05 08:17:00,429.3,429.5,429.3,429.5,24680.0
2005-05-05 08:18:00,429.822,429.944,429.309,429.944,24680.0
2005-05-05 08:19:00,429.915,429.978,429.428,429.633,16150.0
2005-05-05 08:20:00,429.421,429.872,429.243,429.606,17720.0
2005-05-05 08:21:00,429.682,429.951,429.247,429.482,22400.0
2005-05-05 08:22:00,429.695,429.977,429.252,429.919,20340.0
2005-05-05 08:23:00,429.904,429.928,429.222,429.928,21590.0
2005-05-05 08:24:00,429.951,430.026,429.428,430.003,13000.0
2005-05-05 08:25:00,429.5,429.6,429.5,429.5,21150.0
2005-05-05 08:27:00,430.008,430.09,429.364,429.56,21150.0
2005-05-05 08:28:00,429.3,429.3,429.3,429.3,15950.0
2005-05-05 08:29:00,429.973,430.085,429.552,430.057,15950.0
2005-05-05 08:30:00,429.534,430.114,429.391,429.519,20830.0
2005-05-05 08:31:00,429.964,430.063,429.337,430.063,24540.0
2005-05-05 08:32:00,429.6,429.6,429.6,429.6,26890.0
2005-05-05 08:33:00,429.5,429.5,429.5,429.5,26890.0
2005-05-05 08:34:00,429.805,430.102,429.416,430.102,26890.0
2005-05-05 08:35:00,430.05,430.186,429.484,429.878,29930.0
2005-05-05 08:36:00,430.075,430.227,429.586,429.662,21430.0
2005-05-05 08:37:00,430.106,430.153,429.371,430.029,17300.0
2005-05-05 08:38:00,429.3,429.3,429.3,429.3,21830.0
2005-05-05 08:39:00,429.571,430.134,429.445,429.983,21830.0
2005-05-05 08:40:00,429.552,430.085,429.337,430.075,28890.0
2005-05-05 08:41:00,429.994,430.097,429.523,429.761,15660.0
2005-05-05 08:42:00,429.5,429.996,429.34,429.588,20590.0
2005-05-05 08:43:00,430.01,430.025,429.493,429.493,22860.0
2005-05-05 08:44:00,429.6,429.6,429.6,429.6,19320.0
2005-05-05 08:45:00,429.768,430.088,429.419,430.088,19320.0
2005-05-05 08:46:00,429.743,430.112,429.43,430.028,23000.0
2005-05-05 08:47:00,429.823,430.106,429.477,429.971,28450.0
2005-05-05 08:48:00,429.5,429.5,429.5,429.5,14670.0
2005-05-05 08:49:00,429.951,430.038,429.523,429.637,14670.0
2005-05-05 08:50:00,429.476,429.998,429.419,429.848,25210.0
2005-05-05 08:51:00,430.002,430.041,429.488,430.041,14240.0
2005-05-05 08:52:00,430.022,430.059,429.401,430.043,19130.0
2005-05-05 08:53:00,429.973,430.102,429.526,429.526,20130.0
2005-05-05 08:54:00,430.123,430.123,429.602,429.939,16260.0
2005-05-05 08:55:00,429.966,429.966,429.318,429.318,16530.0
2005-05-05 08:56:00,429.411,429.894,429.245,429.474,15900.0
2005-05-05 08:57:00,429.432,429.984,429.29,429.503,27750.0
2005-05-05 09:00:00,429.964,430.144,429.421,430.144,20630.0
2005-05-05 09:01:00,430.139,430.243,429.713,430.163,21040.0
2005-05-05 09:02:00,430.118,430.29,429.46,430.046,31570.0
2005-05-05 09:03:00,429.681,430.195,429.547,430.157,19570.0
2005-05-05 09:04:00,429.68,430.245,429.469,429.955,18360.0
2005-05-05 09:05:00,430.067,430.15,429.398,429.398,22180.0
2005-05-05 09:06:00,430.256,430.258,429.763,430.188,20340.0
2005-05-05 09:07:00,430.108,430.193,429.406,429.418,33950.0
2005-05-05 09:09:00,429.877,430.162,429.65,430.069,24860.0
2005-05-05 09:10:00,429.7,429.8,429.7,429.7,24240.0
2005-05-05 09:13:00,430.088,430.249,429.524,430.218,24240.0
2005-05-05 09:14:00,429.723,430.303,429.529,429.946,21770.0
2005-05-05 09:15:00,429.906,430.268,429.724,430.22,20500.0
2005-05-05 09:16:00,429.768,430.386,429.698,430.341,16800.0
2005-05-05 09:17:00,430.218,430.292,429.549,429.549,37830.0
2005-05-05 09:18:00,430.224,430.359,429.836,430.359,18610.0
2005-05-05 09:19:00,430.294,430.305,429.811,430.026,19220.0
2005-05-05 09:20:00,429.8,429.8,429.8,429.8,21880.0
2005-05-05 09:21:00,430.213,430.234,429.638,429.638,21880.0
2005-05-05 09:22:00,429.772,430.257,429.639,429.842,33230.0
2005-05-05 09:23:00,429.999,430.414,429.734,430.352,24110.0
2005-05-05 09:24:00,430.273,430.329,429.553,429.854,15740.0
2005-05-05 09:25:00,429.904,430.186,429.611,429.771,25610.0
2005-05-05 09:26:00,430.173,430.227,429.643,430.114,25190.0
2005-05-05 09:27:00,430.048,430.134,429.549,429.579,20340.0
2005-05-05 09:28:00,429.609,430.067,429.307,429.643,26990.0
2005-05-05 09:29:00,430.128,430.196,429.479,429.818,28070.0
2005-05-05 09:31:00,429.632,430.209,429.404,430.162,21630.0
2005-05-05 09:32:00,430.191,430.358,429.694,430.072,23800.0
2005-05-05 09:33:00,429.978,430.308,429.718,430.286,16110.0
2005-05-05 09:34:00,430.231,430.252,429.544,430.169,30520.0
2005-05-05 09:35:00,430.212,430.318,429.643,430.264,18620.0
2005-05-05 09:36:00,430.146,430.338,429.852,430.298,20480.0
2005-05-05 09:37:00,430.292,430.299,429.708,429.843,17450.0
2005-05-05 09:38:00,430.096,430.394,429.853,429.957,17090.0
2005-05-05 09:39:00,430.435,430.496,429.963,430.365,25900.0
2005-05-05 09:40:00,429.93,430.677,429.927,430.179,28870.0
2005-05-05 09:41:00,430.443,430.631,430.004,430.447,18300.0
2005-05-05 09:42:00,430.292,430.673,429.773,429.952,23560.0
2005-05-05 09:43:00,430.347,430.89,430.141,430.565,18800.0
2005-05-05 09:44:00,430.273,430.727,430.115,430.543,20470.0
2005-05-05 09:45:00,430.603,430.603,429.907,429.907,24110.0
2005-05-05 09:47:00,430.174,430.705,430.141,430.67,16500.0
2005-05-05 09:48:00,430.314,430.828,430.228,430.784,17230.0
2005-05-05 09:49:00,430.524,430.76,430.223,430.76,24210.0
2005-05-05 09:50:00,430.68,430.773,430.076,430.11,19930.0
2005-05-05 09:51:00,430.64,430.998,430.256,430.827,19590.0
2005-05-05 09:52:00,430.848,431.029,430.376,430.71,24440.0
2005-05-05 09:53:00,430.316,430.624,429.963,430.123,19960.0
2005-05-05 09:55:00,429.948,430.582,429.791,430.148,22900.0
2005-05-05 09:57:00,430.58,430.634,430.107,430.525,21460.0
2005-05-05 09:58:00,430.398,430.675,429.911,430.51,17440.0
2005-05-05 09:59:00,430.547,430.674,430.092,430.117,16130.0
2005-05-05 10:00:00,430.641,430.669,430.17,430.411,20490.0
2005-05-05 10:01:00,430.574,430.921,430.253,430.784,23200.0
2005-05-05 10:02:00,430.159,430.832,430.159,430.811,21870.0
2005-05-05 10:03:00,430.763,430.865,430.314,430.564,26090.0
2005-05-05 10:04:00,430.396,430.873,430.183,430.834,19380.0
2005-05-05 10:05:00,430.583,430.86,430.148,430.148,23250.0
2005-05-05 10:06:00,430.5,430.5,430.3,430.3,24390.0
2005-05-05 10:07:00,430.517,430.927,430.252,430.789,24390.0
2005-05-05 10:08:00,430.683,430.725,430.265,430.66,20900.0
2005-05-05 10:09:00,430.008,430.842,430.008,430.842,20980.0
2005-05-05 10:10:00,430.78,430.78,430.263,430.756,20350.0
2005-05-05 10:11:00,430.501,430.793,430.231,430.603,25100.0
2005-05-05 10:12:00,430.271,430.829,430.052,430.829,21530.0
2005-05-05 10:13:00,430.3,430.3,430.3,430.3,19410.0
2005-05-05 10:14:00,430.486,430.739,430.195,430.654,19410.0
2005-05-05 10:15:00,430.154,430.674,429.985,430.368,22660.0
2005-05-05 10:16:00,430.664,430.695,430.16,430.587,19620.0
2005-05-05 10:17:00,430.662,430.662,430.045,430.357,15500.0
2005-05-05 10:18:00,430.634,430.689,430.092,430.331,18580.0
2005-05-05 10:19:00,430.471,430.666,430.045,430.229,17700.0
2005-05-05 10:20:00,430.1,430.2,430.1,430.2,15700.0
2005-05-05 10:22:00,430.139,430.658,429.995,430.579,15700.0
2005-05-05 10:23:00,430.548,430.602,429.925,430.336,26150.0
2005-05-05 10:24:00,430.697,430.76,430.153,430.69,16860.0
2005-05-05 10:25:00,430.403,430.768,430.074,430.712,25350.0
2005-05-05 10:26:00,430.816,430.816,430.227,430.767,16530.0
2005-05-05 10:27:00,430.501,430.736,430.11,430.612,19930.0
2005-05-05 10:28:00,430.128,430.706,429.956,430.685,13590.0
2005-05-05 10:29:00,430.721,430.785,430.196,430.712,30070.0
2005-05-05 10:30:00,430.675,430.731,430.136,430.682,21940.0
2005-05-05 10:31:00,430.785,430.793,430.143,430.195,21880.0
2005-05-05 10:32:00,430.398,430.835,430.181,430.258,20100.0
2005-05-05 10:33:00,430.097,430.835,429.912,430.202,18420.0
2005-05-05 10:37:00,430.77,430.77,430.015,430.226,21360.0
2005-05-05 10:38:00,430.397,430.704,430.031,430.704,16920.0
2005-05-05 10:39:00,430.144,430.696,429.88,430.348,17890.0
2005-05-05 10:40:00,430.36,430.693,430.083,430.614,12040.0
2005-05-05 10:41:00,430.3,430.3,430.2,430.2,21060.0
2005-05-05 10:43:00,430.62,430.722,430.159,430.673,21060.0
2005-05-05 10:51:00,430.736,430.797,430.184,430.582,15710.0
2005-05-05 10:52:00,430.846,430.907,430.247,430.613,14650.0
2005-05-05 10:53:00,430.916,430.978,430.346,430.971,28610.0
2005-05-05 10:54:00,430.571,431.063,430.472,430.675,21380.0
2005-05-05 10:55:00,430.993,431.207,430.611,430.611,20180.0
2005-05-05 10:56:00,430.895,431.294,430.526,431.254,30720.0
2005-05-05 10:57:00,430.7,430.7,430.6,430.6,20160.0
2005-05-05 10:58:00,431.325,431.402,430.823,431.31,20160.0
2005-05-05 10:59:00,431.221,431.221,430.591,431.178,28070.0
2005-05-05 11:00:00,430.637,431.09,430.34,430.625,21700.0
2005-05-05 11:01:00,430.554,431.1,430.414,430.547,18290.0
2005-05-05 11:02:00,431.049,431.107,430.509,430.711,16680.0
2005-05-05 11:03:00,430.6,430.6,430.6,430.6,44210.0
2005-05-05 11:04:00,430.911,430.989,430.108,430.784,44210.0
2005-05-05 11:05:00,430.564,430.829,430.175,430.822,22880.0
2005-05-05 11:06:00,430.154,430.798,430.154,430.454,16360.0
2005-05-05 11:07:00,430.475,430.692,430.124,430.692,23250.0
2005-05-05 11:08:00,430.74,430.812,430.209,430.399,17280.0
2005-05-05 11:09:00,430.691,430.768,430.286,430.695,17890.0
2005-05-05 11:10:00,430.623,430.72,430.006,430.262,28170.0
2005-05-05 11:11:00,430.589,430.664,429.986,430.65,30430.0
2005-05-05 11:12:00,430.2,430.2,430.2,430.2,23720.0
2005-05-05 11:13:00,430.607,430.675,429.757,430.045,23720.0
2005-05-05 11:14:00,430.282,430.394,429.872,430.323,19910.0
2005-05-05 11:15:00,430.332,430.339,429.654,430.252,27510.0
2005-05-05 11:16:00,430.339,430.339,429.718,430.137,15550.0
2005-05-05 11:17:00,429.771,430.278,429.646,430.217,21200.0
2005-05-05 11:18:00,429.8,429.8,429.7,429.7,30470.0
2005-05-05 11:19:00,429.8,429.8,429.7,429.7,30470.0
2005-05-05 11:20:00,429.925,430.194,429.592,430.136,30470.0
2005-05-05 11:21:00,429.8,429.8,429.8,429.8,16420.0
2005-05-05 11:23:00,429.7,429.7,429.7,429.7,16420.0
2005-05-05 11:24:00,430.234,430.234,429.686,430.208,16420.0
2005-05-05 11:25:00,429.7,429.7,429.5,429.5,18750.0
2005-05-05 11:26:00,429.8,429.8,429.7,429.7,18750.0
2005-05-05 11:29:00,430.173,430.173,429.489,429.787,18750.0
2005-05-05 11:30:00,429.964,430.025,429.444,430.025,19500.0
2005-05-05 11:31:00,429.708,430.125,429.506,429.616,16180.0
2005-05-05 11:32:00,429.597,430.176,429.531,429.736,16960.0
2005-05-05 11:33:00,430.043,430.296,429.661,430.258,20550.0
2005-05-05 11:34:00,430.28,430.362,429.725,429.729,15680.0
2005-05-05 11:35:00,430.091,430.321,429.68,430.138,23400.0
2005-05-05 11:39:00,429.889,430.097,429.519,429.735,21830.0
2005-05-05 11:42:00,429.702,430.227,429.491,430.227,14660.0
2005-05-05 11:44:00,430.149,430.316,429.851,430.235,18390.0
2005-05-05 11:45:00,430.311,430.311,429.512,429.733,26440.0
2005-05-05 11:46:00,429.8,429.8,429.8,429.8,18450.0
2005-05-05 11:47:00,430.038,430.31,429.711,430.284,18450.0
2005-05-05 11:48:00,430.215,430.292,429.574,430.215,27310.0
2005-05-05 11:49:00,429.8,429.8,429.8,429.8,25350.0
2005-05-05 11:50:00,429.647,430.204,429.496,429.797,25350.0
2005-05-05 11:51:00,429.891,430.257,429.533,429.786,22640.0
2005-05-05 11:52:00,429.877,430.159,429.424,429.424,35030.0
2005-05-05 11:53:00,429.486,430.115,429.294,430.115,20340.0
2005-05-05 11:54:00,430.067,430.107,429.498,430.078,18900.0
2005-05-05 11:56:00,429.765,430.011,429.252,429.467,29170.0
2005-05-05 11:57:00,429.5,429.5,429.5,429.5,18350.0
2005-05-05 11:58:00,429.471,429.992,429.351,429.52,18350.0
2005-05-05 11:59:00,429.964,430.108,429.413,429.828,21310.0
2005-05-05 12:03:00,430.095,430.12,429.466,429.787,12160.0
2005-05-05 12:04:00,429.6,429.6,429.6,429.6,21150.0
2005-05-05 12:06:00,430.042,430.106,429.369,429.572,21150.0
2005-05-05 12:07:00,429.278,430.011,429.278,429.72,15610.0
2005-05-05 12:08:00,429.657,430.006,429.324,429.562,10850.0
2005-05-05 12:09:00,429.5,429.5,429.5,429.5,14130.0
2005-05-05 12:10:00,429.6,429.6,429.5,429.5,14130.0
2005-05-05 12:11:00,429.6,429.6,429.5,429.5,14130.0
2005-05-05 12:13:00,429.755,430.01,429.083,429.285,14130.0
2005-05-05 12:14:00,429.778,429.968,429.351,429.589,14000.0
2005-05-05 12:15:00,429.41,429.961,429.206,429.806,16110.0
2005-05-05 12:17:00,429.622,429.846,429.071,429.846,19440.0
2005-05-05 12:18:00,429.581,429.745,429.127,429.586,12690.0
2005-05-05 12:19:00,429.409,429.779,429.096,429.225,17540.0
2005-05-05 12:20:00,429.68,429.68,428.907,429.42,20680.0
2005-05-05 12:21:00,429.285,429.61,428.717,428.844,29080.0
2005-05-05 12:22:00,429.579,429.625,429.091,429.33,18060.0
2005-05-05 12:23:00,428.912,429.741,428.912,429.464,14180.0
2005-05-05 12:24:00,429.1,429.1,429.0,429.0,22900.0
2005-05-05 12:25:00,429.514,429.838,429.196,429.82,22900.0
2005-05-05 12:26:00,429.434,429.9,429.313,429.571,20410.0
2005-05-05 12:27:00,429.662,429.742,429.122,429.742,21650.0
2005-05-05 12:28:00,429.451,429.726,429.063,429.164,11400.0
2005-05-05 12:29:00,429.499,429.848,428.964,429.677,25990.0
2005-05-05 12:30:00,429.759,429.789,429.228,429.404,12560.0
2005-05-05 12:32:00,429.436,429.754,428.952,428.952,14010.0
2005-05-05 12:33:00,429.3,429.3,429.3,429.3,13120.0
2005-05-05 12:34:00,429.335,429.801,429.124,429.793,13120.0
2005-05-05 12:35:00,429.2,429.2,429.2,429.2,15890.0
2005-05-05 12:36:00,429.3,429.3,429.3,429.3,15890.0
2005-05-05 12:38:00,429.783,429.783,429.108,429.506,15890.0
2005-05-05 12:39:00,429.3,429.3,429.3,429.3,11660.0
2005-05-05 12:40:00,429.078,429.788,429.078,429.765,11660.0
2005-05-05 12:41:00,428.864,429.932,428.864,429.932,8560.0
2005-05-05 12:42:00,430.029,430.073,429.523,430.006,15250.0
2005-05-05 12:43:00,429.789,430.008,429.428,429.998,17770.0
2005-05-05 12:44:00,429.998,430.069,429.453,429.708,14950.0
2005-05-05 12:45:00,430.121,430.121,429.41,429.592,18730.0
2005-05-05 12:48:00,430.008,430.071,429.271,429.271,18050.0
2005-05-05 12:49:00,430.004,430.068,429.509,430.064,14950.0
2005-05-05 12:50:00,430.084,430.188,429.414,430.111,14140.0
2005-05-05 12:51:00,429.61,430.145,429.494,429.857,13400.0
2005-05-05 12:52:00,430.158,430.158,429.525,429.872,16750.0
2005-05-05 12:53:00,429.886,430.158,429.47,430.145,26510.0
2005-05-05 12:54:00,430.117,430.161,429.479,429.479,16690.0
2005-05-05 12:55:00,430.174,430.227,429.717,430.065,14200.0
2005-05-05 12:56:00,430.055,430.26,429.449,430.26,15480.0
2005-05-05 12:57:00,430.28,430.315,429.56,430.207,21360.0
2005-05-05 12:58:00,429.7,429.8,429.7,429.8,18920.0
2005-05-05 13:00:00,430.021,430.252,429.48,429.48,18920.0
2005-05-05 13:01:00,430.091,430.091,429.231,429.418,17020.0
2005-05-05 13:02:00,429.919,430.047,429.454,429.623,19760.0
2005-05-05 13:03:00,430.087,430.087,429.198,429.198,17250.0
2005-05-05 13:04:00,429.303,429.812,429.182,429.451,16430.0
2005-05-05 13:05:00,429.6,429.6,428.872,428.872,24590.0
2005-05-05 13:06:00,429.543,429.562,428.914,429.24,21820.0
2005-05-05 13:07:00,429.485,429.506,428.98,429.209,17390.0
2005-05-05 13:08:00,429.422,429.508,428.981,429.147,15660.0
2005-05-05 13:09:00,429.0,429.0,429.0,429.0,18190.0
2005-05-05 13:10:00,429.1,429.1,429.1,429.1,18190.0
2005-05-05 13:12:00,428.73,429.5,428.73,429.273,18190.0
2005-05-05 13:13:00,429.403,429.437,428.69,428.884,16600.0
2005-05-05 13:14:00,428.842,429.384,428.746,429.256,15210.0
2005-05-05 13:15:00,428.8,429.0,428.8,429.0,22590.0
2005-05-05 13:18:00,429.251,429.355,428.673,428.889,22590.0
2005-05-05 13:19:00,428.601,429.298,428.567,429.295,21830.0
2005-05-05 13:20:00,428.8,429.0,428.8,429.0,20650.0
2005-05-05 13:24:00,428.8,428.8,428.8,428.8,20650.0
2005-05-05 13:25:00,429.155,429.373,428.64,429.317,20650.0
2005-05-05 13:26:00,429.337,429.537,428.882,429.444,13840.0
2005-05-05 13:28:00,429.151,429.546,428.9,429.49,18660.0
2005-05-05 13:29:00,429.455,429.501,428.853,429.431,29890.0
2005-05-05 13:31:00,429.124,429.663,429.003,429.253,19620.0
2005-05-05 13:32:00,429.064,429.744,429.001,429.744,11850.0
2005-05-05 13:33:00,429.645,429.675,428.931,428.931,16790.0
2005-05-05 13:34:00,429.261,429.766,429.13,429.358,16210.0
2005-05-05 13:35:00,429.705,429.819,429.165,429.819,13330.0
2005-05-05 13:36:00,429.2,429.2,429.2,429.2,17420.0
2005-05-05 13:38:00,429.464,429.916,429.327,429.845,17420.0
2005-05-05 13:39:00,429.847,429.92,429.236,429.847,25950.0
2005-05-05 13:44:00,429.0,429.2,429.0,429.2,34100.0
2005-05-05 13:45:00,429.899,430.015,429.367,429.761,34100.0
2005-05-05 13:56:00,429.793,429.793,429.154,429.607,16910.0
2005-05-05 13:59:00,429.491,429.696,428.973,429.162,20380.0
2005-05-05 14:00:00,429.76,429.869,429.19,429.818,23020.0
2005-05-05 14:03:00,429.318,429.818,429.102,429.818,15960.0
2005-05-05 14:04:00,429.724,429.746,429.014,429.198,19370.0
2005-05-05 14:05:00,429.1,429.1,429.1,429.1,22740.0
2005-05-05 14:07:00,429.632,429.72,429.038,429.333,22740.0
2005-05-05 14:09:00,429.674,429.821,429.116,429.291,21920.0
2005-05-05 14:10:00,429.767,429.819,429.304,429.304,11640.0
2005-05-05 14:11:00,429.536,429.858,429.197,429.834,20340.0
2005-05-05 14:12:00,429.888,429.888,429.293,429.641,17500.0
2005-05-05 14:13:00,429.892,429.892,429.209,429.564,17870.0
2005-05-05 14:14:00,429.3,429.3,429.3,429.3,29150.0
2005-05-05 14:15:00,429.5,429.5,429.3,429.3,29150.0
2005-05-05 14:18:00,429.816,429.889,429.251,429.793,29150.0
2005-05-05 14:19:00,429.023,429.775,429.023,429.516,18980.0
2005-05-05 14:20:00,429.546,429.546,428.884,429.385,16010.0
2005-05-05 14:21:00,428.926,429.61,428.751,429.61,17460.0
2005-05-05 14:22:00,428.962,429.718,428.962,429.387,16700.0
2005-05-05 14:23:00,429.329,429.795,429.174,429.737,22360.0
2005-05-05 14:24:00,429.442,429.784,429.158,429.283,17430.0
2005-05-05 14:25:00,429.875,429.982,429.282,429.577,11610.0
2005-05-05 14:26:00,429.855,429.96,429.364,429.809,16630.0
2005-05-05 14:27:00,429.383,429.858,429.237,429.451,10680.0
2005-05-05 14:28:00,429.449,429.869,429.107,429.724,18310.0
2005-05-05 14:29:00,429.482,429.863,429.056,429.056,25710.0
2005-05-05 14:30:00,429.67,429.673,429.172,429.647,15420.0
2005-05-05 14:31:00,429.647,429.692,429.163,429.47,16490.0
2005-05-05 14:32:00,429.171,429.645,429.076,429.595,17600.0
2005-05-05 14:33:00,429.495,429.535,428.952,429.235,13990.0
2005-05-05 14:34:00,429.088,429.576,428.757,428.961,17280.0
2005-05-05 14:35:00,429.445,429.522,428.805,428.805,14280.0
2005-05-05 14:36:00,429.298,429.86,428.945,429.86,18610.0
2005-05-05 14:37:00,429.86,429.893,429.253,429.478,14150.0
2005-05-05 14:38:00,429.544,429.861,429.189,429.218,14160.0
2005-05-05 14:39:00,429.406,429.833,429.112,429.688,15910.0
2005-05-05 14:40:00,429.173,429.745,429.041,429.113,17510.0
2005-05-05 14:41:00,428.988,429.934,428.988,429.374,17000.0
2005-05-05 14:42:00,429.649,429.687,429.109,429.507,23830.0
2005-05-05 14:43:00,429.218,429.531,428.82,428.864,17450.0
2005-05-05 14:44:00,429.521,429.521,428.762,428.916,20130.0
2005-05-05 14:45:00,429.001,429.563,428.837,429.563,13610.0
2005-05-05 14:46:00,429.393,429.506,428.891,429.203,20950.0
2005-05-05 14:47:00,429.211,429.403,428.771,428.871,12140.0
2005-05-05 14:48:00,429.315,429.368,428.82,429.086,16800.0
2005-05-05 14:49:00,428.938,429.588,428.831,429.453,14240.0
2005-05-05 14:50:00,428.862,429.5,428.799,429.395,18100.0
2005-05-05 14:51:00,429.257,429.485,428.87,429.474,26330.0
2005-05-05 14:52:00,429.268,429.485,428.843,429.206,16420.0
2005-05-05 14:53:00,429.435,429.633,429.09,429.464,14860.0
2005-05-05 14:54:00,429.306,429.619,428.938,429.379,21800.0
2005-05-05 14:55:00,429.319,429.605,429.005,429.5,17190.0
2005-05-05 14:56:00,429.47,429.653,428.978,429.583,26660.0
2005-05-05 14:57:00,429.626,429.661,428.911,428.911,26680.0
2005-05-05 14:58:00,429.3,429.3,429.3,429.3,31050.0
2005-05-05 14:59:00,429.545,429.58,428.788,429.092,31050.0
2005-05-05 15:00:00,428.893,429.673,428.874,429.673,27170.0
2005-05-05 15:01:00,429.662,429.682,429.099,429.417,20890.0
2005-05-05 15:02:00,429.656,429.656,428.892,429.38,19820.0
2005-05-05 15:03:00,428.978,429.574,428.82,428.974,23600.0
2005-05-05 15:04:00,429.052,429.599,428.801,429.193,17160.0
2005-05-05 15:05:00,429.605,429.651,429.116,429.623,16990.0
2005-05-05 15:06:00,429.725,429.814,429.167,429.775,28410.0
2005-05-05 15:07:00,429.775,430.13,429.563,430.07,18450.0
2005-05-05 15:08:00,429.679,430.195,429.394,429.562,17950.0
2005-05-05 15:09:00,429.531,430.115,429.394,429.566,27550.0
2005-05-05 15:10:00,429.246,429.791,428.979,429.428,31010.0
2005-05-05 15:11:00,429.84,429.84,429.182,429.45,13080.0
2005-05-05 15:12:00,429.516,429.635,428.993,429.455,21310.0
2005-05-05 15:13:00,429.286,429.536,428.874,429.454,21450.0
2005-05-05 15:14:00,429.482,429.606,429.013,429.357,22590.0
2005-05-05 15:15:00,429.603,429.623,428.94,428.94,15820.0
2005-05-05 15:16:00,429.404,429.583,428.983,429.094,16880.0
2005-05-05 15:17:00,429.033,429.566,428.856,429.068,22200.0
2005-05-05 15:18:00,429.468,429.735,429.123,429.379,16170.0
2005-05-05 15:19:00,429.444,429.541,428.997,429.107,23760.0
2005-05-05 15:20:00,429.085,429.605,428.891,429.322,20790.0
2005-05-05 15:21:00,429.375,429.688,429.116,429.403,16860.0
2005-05-05 15:22:00,429.572,429.572,428.861,429.471,34390.0
2005-05-05 15:23:00,429.455,429.561,428.865,429.453,24780.0
2005-05-05 15:24:00,429.316,429.626,428.833,429.626,52270.0
2005-05-05 15:25:00,429.66,429.66,428.857,429.249,28020.0
2005-05-05 15:26:00,428.908,429.398,428.755,429.077,22810.0
2005-05-05 15:27:00,429.409,429.427,428.695,429.427,19230.0
2005-05-05 15:28:00,429.356,429.41,428.826,429.324,21360.0
2005-05-05 15:29:00,429.214,429.441,428.799,429.333,22150.0
2005-05-05 15:30:00,428.784,429.507,428.743,429.507,26610.0
2005-05-05 15:31:00,429.423,429.502,428.908,428.908,16990.0
2005-05-05 15:32:00,428.584,429.335,428.584,428.939,26290.0
2005-05-05 15:33:00,429.178,429.465,428.616,428.616,24290.0
2005-05-05 15:34:00,429.44,429.533,428.87,429.018,13390.0
2005-05-05 15:35:00,429.255,429.486,428.8,428.949,28210.0
2005-05-05 15:36:00,429.107,429.472,428.845,429.345,21140.0
2005-05-05 15:37:00,429.375,429.615,429.017,429.498,23790.0
2005-05-05 15:38:00,428.854,429.737,428.854,429.737,18860.0
2005-05-05 15:39:00,429.21,429.751,429.018,429.372,22510.0
2005-05-05 15:40:00,429.526,429.526,428.845,428.918,16460.0
2005-05-05 15:41:00,429.108,429.282,428.65,429.282,18330.0
2005-05-05 15:42:00,429.159,429.505,428.767,429.214,21110.0
2005-05-05 15:43:00,429.369,429.478,428.99,429.256,19810.0
2005-05-05 15:44:00,428.924,429.305,428.801,429.256,23230.0
2005-05-05 15:45:00,429.075,429.102,428.483,428.828,25270.0
2005-05-05 15:46:00,428.858,429.198,428.519,429.116,22450.0
2005-05-05 15:47:00,429.14,429.276,428.544,429.276,26890.0
2005-05-05 15:48:00,429.29,429.29,428.579,429.223,17070.0
2005-05-05 15:49:00,429.249,429.386,428.807,429.052,15520.0
2005-05-05 15:50:00,429.242,429.253,428.683,428.969,23480.0
2005-05-05 15:51:00,429.226,429.281,428.599,428.783,32100.0
2005-05-05 15:52:00,429.275,429.303,428.699,428.878,15910.0
2005-05-05 15:53:00,428.788,429.286,428.518,428.697,18580.0
2005-05-05 15:54:00,429.104,429.155,428.662,429.035,17300.0
2005-05-05 15:55:00,429.025,429.067,428.343,429.062,21900.0
2005-05-05 15:56:00,428.462,429.158,428.439,429.073,22210.0
2005-05-05 15:57:00,429.131,429.311,428.667,428.672,21660.0
2005-05-05 15:58:00,428.588,429.037,428.205,428.409,24120.0
2005-05-05 15:59:00,428.956,429.119,428.417,429.119,39960.0
2005-05-05 16:00:00,428.59,429.163,428.413,429.123,26200.0
2005-05-05 16:01:00,429.052,429.126,428.498,429.126,17040.0
2005-05-05 16:02:00,429.093,429.093,428.505,428.896,26000.0
2005-05-05 16:03:00,428.861,428.964,428.38,428.944,22660.0
2005-05-05 16:04:00,428.391,428.861,428.246,428.834,25810.0
2005-05-05 16:05:00,428.539,428.855,428.306,428.854,26070.0
2005-05-05 16:06:00,428.637,428.899,428.275,428.636,18510.0
2005-05-05 16:07:00,428.832,428.916,428.349,428.533,17780.0
2005-05-05 16:08:00,428.531,429.047,428.422,429.038,21970.0
2005-05-05 16:09:00,428.567,429.052,428.34,428.512,20590.0
2005-05-05 16:10:00,428.916,428.947,428.403,428.838,24900.0
2005-05-05 16:11:00,428.937,428.971,428.458,428.832,21920.0
2005-05-05 16:12:00,428.853,429.002,428.281,429.002,20530.0
2005-05-05 16:13:00,429.002,429.159,428.537,428.972,23040.0
2005-05-05 16:14:00,428.992,429.043,428.504,429.02,26150.0
2005-05-05 16:15:00,428.276,429.011,428.276,428.918,26420.0
2005-05-05 16:16:00,428.893,428.973,428.449,428.949,19840.0
2005-05-05 16:17:00,428.557,429.036,428.396,428.677,19120.0
2005-05-05 16:18:00,428.548,428.98,428.239,428.464,21920.0
2005-05-05 16:19:00,428.669,428.741,428.182,428.395,19880.0
2005-05-05 16:20:00,428.174,428.67,427.999,428.598,27900.0
2005-05-05 16:21:00,428.528,428.809,427.983,428.809,21980.0
2005-05-05 16:22:00,428.877,428.895,428.212,428.769,28880.0
2005-05-05 16:23:00,428.236,428.821,428.048,428.768,30180.0
2005-05-05 16:24:00,428.786,428.946,428.342,428.826,21730.0
2005-05-05 16:25:00,428.835,428.901,428.325,428.594,24530.0
2005-05-05 16:26:00,428.831,428.886,428.29,428.827,28770.0
2005-05-05 16:27:00,428.293,428.947,428.254,428.912,21110.0
2005-05-05 16:28:00,428.378,428.956,428.181,428.584,24250.0
2005-05-05 16:29:00,428.764,428.9,428.128,428.9,33590.0
2005-05-05 16:30:00,428.596,428.9,428.24,428.403,19840.0
2005-05-05 16:31:00,428.826,428.898,428.243,428.762,20160.0
2005-05-05 16:32:00,428.504,428.935,428.361,428.817,19380.0
2005-05-05 16:33:00,428.846,428.936,428.326,428.936,18000.0
2005-05-05 16:34:00,428.549,428.827,428.242,428.777,21640.0
2005-05-05 16:35:00,428.289,428.854,428.087,428.555,21650.0
2005-05-05 16:36:00,428.639,428.869,428.343,428.76,20340.0
2005-05-05 16:37:00,428.683,428.786,428.161,428.641,19960.0
2005-05-05 16:38:00,428.163,428.748,428.058,428.555,21960.0
2005-05-05 16:39:00,428.143,428.448,427.836,428.377,16530.0
2005-05-05 16:40:00,428.226,428.506,427.994,428.506,15610.0
2005-05-05 16:41:00,428.438,428.558,427.917,427.917,19450.0
2005-05-05 16:42:00,428.232,428.544,427.868,428.526,21780.0
2005-05-05 16:43:00,428.584,428.708,428.006,428.006,23760.0
2005-05-05 16:44:00,428.599,428.65,427.981,428.261,39090.0
2005-05-05 16:45:00,428.537,428.602,428.079,428.512,25840.0
2005-05-05 16:46:00,428.325,428.618,427.841,428.037,21580.0
2005-05-05 16:47:00,428.05,428.608,427.865,428.521,25560.0
2005-05-05 16:48:00,428.558,428.631,427.834,428.31,26470.0
2005-05-05 16:49:00,427.991,428.626,427.837,428.626,22330.0
2005-05-05 16:51:00,428.546,428.631,428.108,428.558,25770.0
2005-05-05 16:52:00,428.579,428.579,427.989,428.421,29130.0
2005-05-05 16:53:00,428.376,428.471,427.752,428.349,28830.0
2005-05-05 16:54:00,428.121,428.497,427.751,428.392,22190.0
2005-05-05 16:55:00,428.387,428.401,427.696,427.696,16830.0
2005-05-05 16:56:00,428.343,428.392,427.834,428.385,23640.0
2005-05-05 16:57:00,428.185,428.506,427.85,428.469,31670.0
2005-05-05 16:58:00,428.335,428.782,428.006,428.782,23960.0
2005-05-05 16:59:00,428.765,428.797,428.108,428.329,28210.0
2005-05-05 17:00:00,428.461,428.536,427.809,428.042,19960.0
2005-05-05 17:01:00,428.231,428.647,427.97,427.993,19890.0
2005-05-05 17:02:00,428.55,428.55,427.773,427.779,17309.0
2005-05-05 17:03:00,428.002,428.319,427.673,428.267,31730.0
2005-05-05 17:04:00,427.987,428.204,427.607,427.607,21860.0
2005-05-05 17:05:00,428.313,428.405,427.735,427.977,20200.0
2005-05-05 17:06:00,428.15,428.477,427.804,428.262,21960.0
2005-05-05 17:07:00,428.5,428.5,428.5,428.5,28840.0
2005-05-05 17:08:00,428.405,428.543,427.986,428.439,28840.0
2005-05-05 17:09:00,428.6,428.6,428.6,428.6,36474.0
2005-05-05 17:10:00,428.441,428.448,427.729,427.845,36474.0
2005-05-05 17:11:00,428.403,428.466,427.875,427.875,18360.0
2005-05-05 17:12:00,428.003,428.415,427.884,428.357,30510.0
2005-05-05 17:13:00,428.074,428.511,427.999,428.374,18990.0
2005-05-05 17:14:00,428.384,428.499,427.922,428.499,17140.0
2005-05-05 17:15:00,428.494,428.547,427.964,428.033,16950.0
2005-05-05 17:16:00,428.464,428.591,428.022,428.565,24580.0
2005-05-05 17:17:00,428.579,428.674,428.054,428.614,18580.0
2005-05-05 17:18:00,428.695,428.78,428.187,428.598,15660.0
2005-05-05 17:19:00,428.022,428.619,427.938,428.388,24290.0
2005-05-05 17:20:00,428.347,428.626,427.916,428.287,33910.0
2005-05-05 17:21:00,428.342,428.632,427.938,428.187,20180.0
2005-05-05 17:22:00,428.507,428.588,428.051,428.533,15000.0
2005-05-05 17:23:00,428.517,428.568,427.889,428.343,24950.0
2005-05-05 17:24:00,428.321,428.321,427.579,428.034,18540.0
2005-05-05 17:25:00,428.237,428.358,427.792,428.208,27510.0
2005-05-05 17:26:00,427.767,428.073,427.391,428.035,25310.0
2005-05-05 17:27:00,427.57,428.159,427.209,427.503,28294.0
2005-05-05 17:28:00,427.69,428.187,427.606,428.154,19280.0
2005-05-05 17:29:00,428.202,428.347,427.707,428.022,30700.0
2005-05-05 17:30:00,427.98,428.307,427.613,428.171,19130.0
2005-05-05 17:31:00,428.115,428.261,427.583,428.033,22460.0
2005-05-05 17:32:00,428.197,428.197,427.62,427.937,33446.0
2005-05-05 17:33:00,428.112,428.135,427.527,428.118,28080.0
2005-05-05 17:34:00,427.607,428.098,427.466,427.708,25750.0
2005-05-05 17:35:00,427.573,428.183,427.377,428.177,16060.0
2005-05-05 17:36:00,427.669,428.236,427.585,428.044,16580.0
2005-05-05 17:37:00,428.003,428.003,427.065,427.516,22710.0
2005-05-05 17:38:00,427.194,427.91,427.186,427.738,23400.0
2005-05-05 17:39:00,427.839,427.885,427.315,427.479,21810.0
2005-05-05 17:40:00,427.81,427.876,427.234,427.835,37320.0
2005-05-05 17:41:00,427.815,427.815,427.262,427.518,17090.0
2005-05-05 17:42:00,427.1,427.771,426.955,427.771,19520.0
2005-05-05 17:43:00,427.816,427.883,427.299,427.58,30913.0
2005-05-05 17:44:00,427.88,427.98,427.299,427.626,23600.0
2005-05-05 17:45:00,427.879,427.899,427.104,427.329,30350.0
2005-05-05 17:46:00,427.872,427.903,427.314,427.603,19980.0
2005-05-05 17:47:00,427.589,427.997,427.325,427.839,22273.0
2005-05-05 17:48:00,427.256,427.906,427.029,427.377,29270.0
2005-05-05 17:49:00,427.229,427.619,426.945,426.945,18880.0
2005-05-05 17:50:00,427.127,427.519,426.93,427.513,13970.0
2005-05-05 17:51:00,427.338,427.818,427.055,427.786,23170.0
2005-05-05 17:52:00,427.773,427.879,427.354,427.714,22850.0
2005-05-05 17:53:00,427.529,427.75,427.136,427.201,33510.0
2005-05-05 17:54:00,427.854,427.869,427.316,427.463,15610.0
2005-05-05 17:55:00,427.591,428.013,427.279,427.945,17380.0
2005-05-05 17:56:00,427.98,428.124,427.5,428.096,16900.0
2005-05-05 17:57:00,427.711,428.146,427.454,428.146,22810.0
2005-05-05 17:58:00,428.154,428.154,427.334,427.592,14110.0
2005-05-05 17:59:00,427.866,427.996,427.325,427.663,22840.0
2005-05-05 18:00:00,427.904,428.122,427.51,427.844,29670.0
2005-05-05 18:01:00,427.711,427.991,427.293,427.697,23740.0
2005-05-05 18:02:00,427.905,428.258,427.625,428.196,28070.0
2005-05-05 18:03:00,428.161,428.161,427.508,427.868,20470.0
2005-05-05 18:04:00,427.954,428.369,427.609,427.764,21370.0
2005-05-05 18:05:00,428.066,428.358,427.765,427.921,14240.0
2005-05-05 18:06:00,427.983,428.27,427.715,427.867,16470.0
2005-05-05 18:07:00,428.265,428.441,427.717,427.915,15760.0
2005-05-05 18:08:00,427.95,428.443,427.828,428.433,21856.0
2005-05-05 18:09:00,427.777,428.308,427.738,428.15,18570.0
2005-05-05 18:10:00,428.0,428.0,428.0,428.0,18150.0
2005-05-05 18:11:00,427.972,428.375,427.668,428.121,18150.0
2005-05-05 18:12:00,427.965,428.529,427.841,428.454,14440.0
2005-05-05 18:13:00,428.507,428.507,427.806,427.849,12710.0
2005-05-05 18:14:00,428.374,428.374,427.87,428.241,24140.0
2005-05-05 18:15:00,427.706,428.18,427.444,427.971,17040.0
2005-05-05 18:16:00,427.727,428.228,427.657,427.999,20410.0
2005-05-05 18:17:00,428.16,428.301,427.763,428.234,20210.0
2005-05-05 18:18:00,427.643,428.202,427.392,428.098,18720.0
2005-05-05 18:19:00,427.851,428.109,427.282,427.282,23920.0
2005-05-05 18:20:00,427.72,427.865,427.133,427.553,13670.0
2005-05-05 18:21:00,427.949,428.157,427.445,427.753,19380.0
2005-05-05 18:22:00,428.3,428.3,428.3,428.3,23380.0
2005-05-05 18:23:00,427.396,428.14,427.396,428.117,23380.0
2005-05-05 18:24:00,427.8,427.8,427.8,427.8,29960.0
2005-05-05 18:26:00,427.898,428.333,427.599,427.892,29960.0
2005-05-05 18:27:00,427.957,428.403,427.79,428.183,23140.0
2005-05-05 18:28:00,427.737,428.218,427.645,428.183,22800.0
2005-05-05 18:29:00,428.146,428.21,427.633,427.926,14030.0
2005-05-05 18:30:00,428.07,428.158,427.561,427.926,23830.0
2005-05-05 18:31:00,427.694,428.147,427.371,428.093,24330.0
2005-05-05 18:32:00,428.184,428.233,427.333,427.796,19810.0
2005-05-05 18:33:00,427.595,428.155,427.494,427.915,15980.0
2005-05-05 18:34:00,427.665,427.998,427.247,427.951,13800.0
2005-05-05 18:35:00,427.772,427.998,427.353,427.684,17570.0
2005-05-05 18:36:00,428.049,428.186,427.525,427.894,22639.0
2005-05-05 18:37:00,427.8,427.8,427.7,427.7,26144.0
2005-05-05 18:38:00,428.146,428.258,427.528,427.759,26144.0
2005-05-05 18:39:00,428.329,428.447,427.726,427.881,17980.0
2005-05-05 18:40:00,428.283,428.5,427.868,428.268,12860.0
2005-05-05 18:41:00,428.327,428.359,427.786,428.309,16680.0
2005-05-05 18:42:00,428.3,428.3,428.3,428.3,21800.0
2005-05-05 18:43:00,428.102,428.495,427.807,428.397,21800.0
2005-05-05 18:44:00,428.401,428.483,427.972,428.455,21600.0
2005-05-05 18:45:00,428.405,428.422,427.87,428.4,15710.0
2005-05-05 18:46:00,427.903,428.488,427.688,428.4,28240.0
2005-05-05 18:47:00,427.878,428.402,427.792,427.997,12570.0
2005-05-05 18:48:00,428.391,428.508,427.957,428.508,18060.0
2005-05-05 18:49:00,428.279,428.625,428.058,428.112,17460.0
2005-05-05 18:50:00,428.721,428.752,428.271,428.723,17050.0
2005-05-05 18:51:00,428.747,428.871,428.268,428.837,19520.0
2005-05-05 18:52:00,428.27,428.85,428.27,428.74,19870.0
2005-05-05 18:53:00,428.499,428.748,428.123,428.729,20390.0
2005-05-05 18:54:00,427.949,428.582,427.906,428.094,16690.0
2005-05-05 18:55:00,428.589,428.589,428.035,428.511,12090.0
2005-05-05 18:56:00,428.199,428.496,427.799,428.429,22760.0
2005-05-05 18:57:00,428.136,428.561,427.882,428.525,25360.0
2005-05-05 18:58:00,428.412,428.717,428.0,428.27,20870.0
2005-05-05 18:59:00,428.087,428.696,427.859,428.61,18680.0
2005-05-05 19:00:00,428.028,428.787,428.028,428.65,26960.0
2005-05-05 19:01:00,428.518,428.934,428.19,428.934,27340.0
2005-05-05 19:02:00,428.486,428.95,428.085,428.388,21250.0
2005-05-05 19:03:00,428.878,428.895,428.37,428.768,19020.0
2005-05-05 19:04:00,428.809,428.943,428.338,428.793,27440.0
2005-05-05 19:05:00,428.201,428.874,428.201,428.695,20920.0
2005-05-05 19:06:00,428.596,428.857,428.183,428.857,18330.0
2005-05-05 19:07:00,428.776,428.962,428.266,428.484,17390.0
2005-05-05 19:08:00,428.532,429.11,428.497,428.729,18780.0
2005-05-05 19:09:00,428.903,429.038,428.389,428.778,22870.0
2005-05-05 19:10:00,428.989,429.064,428.439,428.806,21380.0
2005-05-05 19:11:00,428.917,429.122,428.426,429.122,28060.0
2005-05-05 19:12:00,429.111,429.111,428.499,428.945,16680.0
2005-05-05 19:13:00,428.57,429.067,428.437,428.97,14150.0
2005-05-05 19:14:00,428.967,428.967,428.31,428.533,24080.0
2005-05-05 19:15:00,428.599,428.829,428.289,428.658,17040.0
2005-05-05 19:16:00,428.264,428.944,428.105,428.861,35460.0
2005-05-05 19:17:00,428.757,428.994,428.408,428.994,17300.0
2005-05-05 19:18:00,428.363,429.088,428.363,428.789,17130.0
2005-05-05 19:19:00,428.643,428.749,428.195,428.678,31710.0
2005-05-05 19:20:00,428.371,428.851,428.101,428.704,23020.0
2005-05-05 19:21:00,428.734,428.843,428.306,428.731,28960.0
2005-05-05 19:22:00,428.402,428.845,428.09,428.357,21360.0
2005-05-05 19:23:00,428.732,428.909,428.372,428.461,20330.0
2005-05-05 19:24:00,428.582,429.078,428.311,429.078,16810.0
2005-05-05 19:25:00,429.085,429.085,428.333,428.583,15210.0
2005-05-05 19:26:00,428.977,429.118,428.371,428.717,32740.0
2005-05-05 19:27:00,429.123,429.165,428.565,428.616,14020.0
2005-05-05 19:28:00,428.948,429.279,428.691,429.179,21910.0
2005-05-05 19:29:00,429.266,429.344,428.695,428.967,14410.0
2005-05-05 19:30:00,429.315,429.371,428.745,429.197,15600.0
2005-05-05 19:31:00,428.569,429.173,428.569,428.939,13150.0
2005-05-05 19:32:00,429.257,429.302,428.576,428.83,22090.0
2005-05-05 19:33:00,428.985,429.284,428.515,428.719,23280.0
2005-05-05 19:34:00,429.0,429.1,429.0,429.0,26470.0
2005-05-05 19:35:00,429.116,429.232,428.603,428.751,26470.0
2005-05-05 19:36:00,428.978,429.277,428.596,429.043,17730.0
2005-05-05 19:37:00,429.055,429.251,428.712,429.162,15920.0
2005-05-05 19:38:00,429.3,429.3,429.2,429.2,26840.0
2005-05-05 19:39:00,428.828,429.236,428.539,428.748,26840.0
2005-05-05 19:42:00,428.8,429.0,428.8,429.0,28760.0
2005-05-05 19:45:00,429.315,429.438,428.995,429.364,28760.0
2005-05-05 19:48:00,429.1,429.1,428.8,428.8,19200.0
2005-05-05 19:49:00,429.0,429.0,429.0,429.0,19200.0
2005-05-05 19:50:00,429.359,429.432,428.9,429.321,19200.0
2005-05-05 19:52:00,428.814,429.293,428.814,429.245,26330.0
2005-05-05 19:53:00,428.8,429.0,428.8,429.0,25850.0
2005-05-05 19:56:00,428.8,429.0,428.8,429.0,25850.0
2005-05-05 19:57:00,428.8,428.8,428.8,428.8,25850.0
2005-05-05 19:58:00,429.25,429.367,428.91,429.247,25850.0
2005-05-05 19:59:00,429.0,429.0,428.8,428.8,26103.0
2005-05-05 20:00:00,428.486,429.22,428.486,428.911,26103.0
2005-05-05 20:01:00,428.585,429.093,428.421,429.029,29902.0
2005-05-05 20:02:00,429.2,429.2,429.2,429.2,21859.0
2005-05-05 20:03:00,429.039,429.095,428.381,428.475,21859.0
2005-05-05 20:05:00,428.881,429.219,428.596,428.925,25745.0
2005-05-05 20:06:00,429.0,429.0,429.0,429.0,26967.0
2005-05-05 20:07:00,428.798,429.429,428.798,429.209,26967.0
2005-05-05 20:08:00,429.147,429.462,428.865,429.053,12590.0
2005-05-05 20:09:00,429.134,429.417,428.642,428.874,26196.0
2005-05-05 20:11:00,428.8,428.8,428.8,428.8,23305.0
2005-05-05 20:12:00,429.0,429.0,429.0,429.0,23305.0
2005-05-05 20:13:00,428.8,428.8,428.8,428.8,23305.0
2005-05-05 20:14:00,429.038,429.299,428.478,428.633,23305.0
2005-05-05 20:17:00,428.646,429.157,428.554,428.622,19555.0
2005-05-05 20:18:00,429.04,429.136,428.597,429.032,20031.0
2005-05-05 20:19:00,428.669,429.14,428.588,429.008,18396.0
2005-05-05 20:21:00,428.901,429.09,428.574,429.02,25784.0
2005-05-05 20:23:00,429.043,429.326,428.592,428.592,26133.0
2005-05-05 20:24:00,429.0,429.0,429.0,429.0,30325.0
2005-05-05 20:25:00,429.3,429.3,429.3,429.3,30325.0
2005-05-05 20:28:00,429.215,429.436,428.815,428.905,30325.0
2005-05-05 20:29:00,429.451,429.53,428.929,428.989,26685.0
2005-05-05 20:33:00,428.8,429.0,428.8,429.0,18631.0
2005-05-05 20:34:00,429.3,429.3,429.3,429.3,18631.0
2005-05-05 20:35:00,428.959,429.494,428.763,428.763,18631.0
2005-05-05 20:36:00,428.8,428.8,428.8,428.8,33543.0
2005-05-05 20:37:00,429.262,429.478,428.873,428.895,33543.0
2005-05-05 20:38:00,429.0,429.1,429.0,429.1,39874.0
2005-05-05 20:39:00,429.0,429.0,429.0,429.0,39874.0
2005-05-05 20:43:00,429.446,429.53,428.951,429.207,39874.0
2005-05-05 20:44:00,429.0,429.0,429.0,429.0,15613.0
2005-05-05 20:45:00,428.8,429.5,428.8,429.5,15613.0
2005-05-05 20:52:00,428.876,429.524,428.876,429.524,15613.0
2005-05-05 20:53:00,428.896,429.511,428.856,429.168,15948.0
2005-05-05 20:54:00,429.232,429.549,428.898,429.218,14124.0
2005-05-05 20:55:00,429.0,429.0,429.0,429.0,14924.0
2005-05-05 20:59:00,428.8,428.8,428.8,428.8,14924.0
2005-05-05 21:00:00,429.0,429.5,429.0,429.5,14924.0
2005-05-05 21:03:00,429.001,429.659,428.987,429.252,14924.0
2005-05-05 21:04:00,428.8,429.0,428.8,429.0,8681.0
2005-05-05 21:08:00,428.8,429.0,428.8,429.0,8681.0
2005-05-05 21:09:00,429.612,429.65,429.016,429.309,8681.0
2005-05-05 21:10:00,429.569,429.569,428.979,429.176,8746.0
2005-05-05 21:11:00,428.669,429.533,428.669,429.533,8427.0
2005-05-05 21:14:00,428.8,429.0,428.8,429.0,13008.0
2005-05-05 21:15:00,428.8,429.0,428.8,429.0,13008.0
2005-05-05 21:16:00,429.6,429.6,429.6,429.6,13008.0
2005-05-05 21:18:00,429.1,429.1,429.0,429.0,13008.0
2005-05-05 21:19:00,429.162,429.629,428.921,428.921,13008.0
2005-05-05 21:20:00,429.0,429.0,429.0,429.0,9108.0
2005-05-05 21:23:00,428.8,429.0,428.8,429.0,9108.0
2005-05-05 21:25:00,429.447,429.639,429.009,429.624,9108.0
2005-05-05 21:26:00,429.223,429.617,428.973,429.215,10616.0
2005-05-05 21:28:00,428.8,428.8,428.8,428.8,10493.0
2005-05-05 21:29:00,428.7,428.7,428.7,428.7,10493.0
2005-05-05 21:30:00,429.548,429.579,428.986,429.359,10493.0
2005-05-05 21:31:00,428.8,428.8,428.8,428.8,8462.0
2005-05-05 21:32:00,429.0,429.0,429.0,429.0,8462.0
2005-05-05 21:36:00,429.5,429.5,429.5,429.5,8462.0
2005-05-05 21:44:00,428.8,428.8,428.8,428.8,8462.0
2005-05-05 21:46:00,429.0,429.0,429.0,429.0,8462.0
2005-05-05 21:52:00,429.625,429.732,429.037,429.037,8462.0
2005-05-05 21:55:00,429.488,429.708,429.2,429.535,11555.0
2005-05-05 21:56:00,429.261,429.694,429.091,429.203,12129.0
2005-05-05 21:57:00,429.522,429.787,429.19,429.356,10131.0
2005-05-05 21:59:00,429.698,429.698,428.974,429.481,12706.0
2005-05-05 22:10:00,429.447,429.504,429.0,429.438,25440.0
2005-05-05 22:13:00,429.508,429.515,429.017,429.515,11560.0
2005-05-05 22:16:00,429.157,429.771,429.127,429.771,14480.0
2005-05-05 22:17:00,429.486,429.718,428.923,428.923,22040.0
2005-05-05 22:20:00,429.122,429.616,429.029,429.378,28110.0
2005-05-05 22:22:00,429.052,429.6,428.991,429.332,11060.0
2005-05-05 22:23:00,429.531,429.592,428.918,429.374,34470.0
2005-05-05 22:26:00,429.504,429.628,429.013,429.256,16290.0
2005-05-05 22:29:00,429.6,429.6,429.6,429.6,15720.0
2005-05-05 22:31:00,429.7,429.7,429.7,429.7,15720.0
2005-05-05 22:32:00,429.6,429.6,429.6,429.6,15720.0
2005-05-05 22:33:00,429.508,429.726,429.114,429.237,15720.0
2005-05-05 22:35:00,429.7,429.7,429.6,429.6,15570.0
2005-05-05 22:38:00,429.6,429.6,429.6,429.6,15570.0
2005-05-05 22:39:00,429.587,429.598,428.981,429.598,15570.0
2005-05-05 22:40:00,429.579,429.586,428.962,428.962,19130.0
2005-05-05 22:41:00,429.6,429.6,429.6,429.6,32050.0
2005-05-05 22:44:00,429.269,429.652,428.866,429.094,32050.0
2005-05-05 22:45:00,429.6,429.6,429.6,429.6,14000.0
2005-05-05 22:52:00,429.436,429.781,429.056,429.225,14000.0
2005-05-05 22:55:00,429.878,429.88,429.311,429.651,20550.0
2005-05-05 22:56:00,429.876,429.946,429.439,429.684,26120.0
2005-05-05 22:57:00,429.7,429.7,429.7,429.7,29530.0
2005-05-05 22:58:00,429.854,429.854,429.006,429.562,29530.0
2005-05-05 23:03:00,429.725,429.74,429.1,429.248,17670.0
2005-05-05 23:04:00,429.453,429.655,429.02,429.288,21390.0
2005-05-05 23:05:00,429.492,429.708,428.997,429.295,22400.0
2005-05-05 23:06:00,429.39,429.665,429.154,429.469,12880.0
2005-05-05 23:07:00,429.393,429.635,429.133,429.634,12930.0
2005-05-05 23:08:00,429.129,429.71,429.009,429.637,20550.0
2005-05-05 23:10:00,429.5,429.8,429.5,429.8,27340.0
2005-05-05 23:18:00,429.5,429.5,429.5,429.5,27340.0
2005-05-05 23:19:00,429.443,429.705,429.199,429.633,27340.0
2005-05-05 23:22:00,429.2,429.2,429.2,429.2,22030.0
2005-05-05 23:23:00,429.3,429.3,429.3,429.3,22030.0
2005-05-05 23:31:00,429.3,429.3,429.3,429.3,22030.0
2005-05-05 23:37:00,429.327,429.791,429.193,429.779,22030.0
2005-05-05 23:38:00,429.738,429.765,429.09,429.628,21230.0
2005-05-05 23:43:00,429.3,429.3,429.3,429.3,27840.0
2005-05-05 23:47:00,429.3,429.3,429.3,429.3,27840.0
2005-05-05 23:50:00,429.3,429.3,429.3,429.3,27840.0
2005-05-05 23:53:00,429.42,429.757,429.067,429.31,27840.0
2005-05-05 23:56:00,429.484,429.775,429.178,429.567,26580.0
2005-05-06 00:03:00,429.357,429.615,428.873,429.093,17229.0
2005-05-06 00:04:00,429.6,429.6,429.3,429.3,18682.0
2005-05-06 00:06:00,429.072,429.62,428.915,429.551,18682.0
2005-05-06 00:11:00,429.574,429.836,429.248,429.795,17789.0
2005-05-06 00:13:00,429.5,429.5,429.5,429.5,18050.0
2005-05-06 00:14:00,429.546,429.936,429.269,429.845,18050.0
2005-05-06 00:15:00,429.6,429.6,429.6,429.6,19221.0
2005-05-06 00:24:00,429.528,429.821,429.167,429.594,19221.0
2005-05-06 00:27:00,429.6,429.6,429.6,429.6,19637.0
2005-05-06 00:29:00,429.356,429.613,428.905,429.087,19637.0
2005-05-06 00:42:00,429.145,429.627,429.058,429.548,14840.0
2005-05-06 00:45:00,429.5,429.5,429.5,429.5,18903.0
2005-05-06 00:49:00,429.555,429.665,429.019,429.063,18903.0
2005-05-06 00:53:00,429.3,429.3,429.3,429.3,25065.0
2005-05-06 00:54:00,429.639,429.73,429.031,429.469,25065.0
2005-05-06 00:55:00,429.3,429.7,429.3,429.7,23170.0
2005-05-06 01:00:00,429.3,429.3,429.3,429.3,23170.0
2005-05-06 01:04:00,429.651,429.757,428.836,429.521,23170.0
2005-05-06 01:09:00,429.8,429.8,429.8,429.8,16080.0
2005-05-06 01:10:00,429.748,429.848,429.351,429.825,16080.0
2005-05-06 01:11:00,429.5,429.5,429.5,429.5,11810.0
2005-05-06 01:12:00,429.6,429.6,429.6,429.6,11810.0
2005-05-06 01:20:00,429.364,429.908,429.203,429.379,11810.0
2005-05-06 01:21:00,429.362,429.912,429.244,429.849,18490.0
2005-05-06 01:30:00,429.5,429.6,429.5,429.6,22330.0
2005-05-06 01:33:00,429.85,429.919,429.301,429.845,22330.0
2005-05-06 01:36:00,429.8,429.8,429.8,429.8,11964.0
2005-05-06 01:37:00,429.884,429.884,429.031,429.031,11964.0
2005-05-06 01:38:00,429.446,429.825,429.124,429.194,20135.0
2005-05-06 01:39:00,429.8,429.8,429.8,429.8,19730.0
2005-05-06 01:40:00,429.8,429.8,429.8,429.8,19730.0
2005-05-06 01:43:00,429.85,429.994,429.495,429.941,19730.0
2005-05-06 01:48:00,429.6,429.6,429.6,429.6,14460.0
2005-05-06 01:50:00,429.7,429.7,429.7,429.7,14460.0
2005-05-06 01:51:00,429.964,429.964,429.14,429.14,14460.0
2005-05-06 01:52:00,429.661,429.912,429.112,429.454,23400.0
2005-05-06 01:55:00,429.265,429.888,429.211,429.839,8880.0
2005-05-06 01:56:00,429.383,429.95,429.347,429.926,18380.0
2005-05-06 01:58:00,429.518,430.005,429.258,429.464,13330.0
2005-05-06 01:59:00,429.937,430.019,429.375,429.603,25170.0
2005-05-06 02:00:00,429.586,430.018,429.32,429.524,23880.0
2005-05-06 02:01:00,429.5,429.6,429.5,429.6,16240.0
2005-05-06 02:02:00,430.014,430.095,429.536,429.716,16240.0
2005-05-06 02:03:00,430.115,430.22,429.584,430.148,19940.0
2005-05-06 02:04:00,429.948,430.148,429.429,429.788,17640.0
2005-05-06 02:05:00,430.104,430.189,429.538,429.831,20207.0
2005-05-06 02:07:00,429.792,429.981,429.445,429.899,14140.0
2005-05-06 02:08:00,429.556,430.021,429.34,429.971,14810.0
2005-05-06 02:09:00,429.724,430.132,429.425,429.661,14330.0
2005-05-06 02:10:00,430.124,430.124,429.394,430.053,21704.0
2005-05-06 02:11:00,429.861,430.121,429.465,430.019,23700.0
2005-05-06 02:12:00,430.001,430.128,429.449,429.645,17420.0
2005-05-06 02:13:00,429.602,430.249,429.524,429.967,18081.0
2005-05-06 02:15:00,429.655,430.236,429.524,429.92,30760.0
2005-05-06 02:16:00,430.256,430.314,429.805,430.309,16140.0
2005-05-06 02:17:00,430.043,430.366,429.728,430.133,20000.0
2005-05-06 02:19:00,430.019,430.36,429.667,430.36,21365.0
2005-05-06 02:20:00,430.106,430.425,429.745,430.28,13420.0
2005-05-06 02:21:00,429.793,430.286,429.655,430.237,12570.0
2005-05-06 02:22:00,430.148,430.442,429.832,430.385,12954.0
2005-05-06 02:23:00,430.248,430.266,429.711,430.176,26060.0
2005-05-06 02:24:00,430.145,430.274,429.668,429.668,20020.0
2005-05-06 02:25:00,429.6,429.8,429.6,429.8,23370.0
2005-05-06 02:26:00,430.043,430.268,429.607,429.775,23370.0
2005-05-06 02:27:00,430.109,430.109,429.35,430.026,18880.0
2005-05-06 02:28:00,430.049,430.154,429.507,430.052,13050.0
2005-05-06 02:29:00,429.789,430.14,429.408,430.027,38780.0
2005-05-06 02:30:00,430.079,430.158,429.552,430.145,17938.0
2005-05-06 02:31:00,430.1,430.1,430.1,430.1,19910.0
2005-05-06 02:32:00,430.157,430.237,429.631,429.808,19910.0
2005-05-06 02:33:00,430.145,430.242,429.64,429.766,15760.0
2005-05-06 02:34:00,430.022,430.055,429.546,430.027,21910.0
2005-05-06 02:35:00,429.983,430.101,429.527,429.947,31735.0
2005-05-06 02:40:00,429.698,429.937,429.28,429.593,21050.0
2005-05-06 02:41:00,429.762,430.039,429.472,429.707,22796.0
2005-05-06 02:42:00,429.777,429.961,429.384,429.495,17811.0
2005-05-06 02:43:00,429.988,429.988,429.145,429.394,28959.0
2005-05-06 02:46:00,429.758,430.018,429.344,430.018,12639.0
2005-05-06 02:47:00,429.957,430.079,429.569,429.776,14620.0
2005-05-06 02:48:00,429.636,430.123,429.522,429.891,15008.0
2005-05-06 02:50:00,430.107,430.208,429.353,429.846,26620.0
2005-05-06 02:52:00,430.0,430.0,430.0,430.0,40615.0
2005-05-06 02:53:00,430.1,430.1,430.1,430.1,40615.0
2005-05-06 02:54:00,429.814,430.22,429.443,429.982,40615.0
2005-05-06 02:56:00,430.007,430.148,429.558,429.886,14360.0
2005-05-06 02:57:00,429.747,430.186,429.536,430.118,26320.0
2005-05-06 02:58:00,429.42,430.269,429.42,430.048,21469.0
2005-05-06 02:59:00,430.278,430.278,429.538,429.641,18440.0
2005-05-06 03:01:00,429.654,430.047,429.408,429.538,23890.0
2005-05-06 03:03:00,430.2,430.2,430.2,430.2,25200.0
2005-05-06 03:04:00,429.939,430.198,429.581,430.198,25200.0
2005-05-06 03:05:00,430.004,430.28,429.542,429.938,23220.0
2005-05-06 03:06:00,429.876,430.267,429.595,430.016,21350.0
2005-05-06 03:07:00,429.908,430.428,429.668,429.932,16670.0
2005-05-06 03:08:00,430.113,430.392,429.545,429.839,16410.0
2005-05-06 03:09:00,430.286,430.329,429.75,429.917,29590.0
2005-05-06 03:10:00,429.975,430.353,429.542,429.876,18790.0
2005-05-06 03:13:00,430.1,430.1,430.1,430.1,20920.0
2005-05-06 03:15:00,429.889,430.32,429.731,430.259,20920.0
2005-05-06 03:16:00,429.876,430.55,429.876,430.147,16350.0
2005-05-06 03:17:00,430.032,430.525,429.756,430.191,17920.0
2005-05-06 03:18:00,430.0,430.0,430.0,430.0,21140.0
2005-05-06 03:19:00,430.405,430.535,430.026,430.026,21140.0
2005-05-06 03:20:00,429.954,430.563,429.924,429.992,23020.0
2005-05-06 03:21:00,430.299,430.583,430.004,430.259,21060.0
2005-05-06 03:22:00,430.357,430.602,429.809,429.809,19330.0
2005-05-06 03:23:00,430.26,430.533,429.952,430.514,22530.0
2005-05-06 03:24:00,430.534,430.542,429.834,430.332,34750.0
2005-05-06 03:25:00,430.155,430.409,429.738,429.873,20240.0
2005-05-06 03:26:00,430.315,430.476,429.807,430.149,21960.0
2005-05-06 03:27:00,430.203,430.586,430.018,430.412,30190.0
2005-05-06 03:28:00,430.153,430.661,429.795,430.661,12780.0
2005-05-06 03:29:00,430.154,430.59,429.957,430.555,26470.0
2005-05-06 03:30:00,430.598,430.678,430.03,430.678,24850.0
2005-05-06 03:31:00,430.163,430.608,429.95,429.95,19410.0
2005-05-06 03:32:00,430.496,430.59,429.931,430.283,24780.0
2005-05-06 03:33:00,429.905,430.519,429.882,430.242,21700.0
2005-05-06 03:34:00,430.273,430.632,429.981,430.348,16140.0
2005-05-06 03:35:00,430.535,430.569,429.917,430.07,19970.0
2005-05-06 03:36:00,430.578,430.578,429.918,430.155,21760.0
2005-05-06 03:37:00,430.1,430.1,430.1,430.1,19530.0
2005-05-06 03:39:00,430.171,430.679,430.04,430.588,19530.0
2005-05-06 03:40:00,430.634,430.634,430.054,430.507,15910.0
2005-05-06 03:41:00,430.525,430.536,430.002,430.16,20930.0
2005-05-06 03:42:00,430.2,430.2,430.2,430.2,18690.0
2005-05-06 03:43:00,430.1,430.2,430.1,430.2,18690.0
2005-05-06 03:44:00,430.1,430.1,430.1,430.1,18690.0
2005-05-06 03:45:00,430.2,430.2,430.2,430.2,18690.0
2005-05-06 03:47:00,430.1,430.1,430.1,430.1,18690.0
2005-05-06 03:48:00,430.2,430.2,430.2,430.2,18690.0
2005-05-06 03:49:00,430.11,430.405,429.658,429.658,18690.0
2005-05-06 03:50:00,430.356,430.484,429.842,430.484,10200.0
2005-05-06 03:51:00,430.161,430.458,429.819,430.191,20460.0
2005-05-06 03:52:00,430.247,430.366,429.647,429.806,16710.0
2005-05-06 03:53:00,429.798,430.328,429.695,430.125,11680.0
2005-05-06 03:55:00,429.8,430.322,429.76,430.246,17890.0
2005-05-06 03:56:00,429.817,430.42,429.796,430.023,26270.0
2005-05-06 03:57:00,430.156,430.363,429.821,430.306,16020.0
2005-05-06 03:58:00,430.018,430.35,429.681,430.248,27390.0
2005-05-06 03:59:00,430.3,430.3,430.3,430.3,13440.0
2005-05-06 04:00:00,430.088,430.328,429.709,430.323,13440.0
2005-05-06 04:01:00,430.015,430.552,429.899,430.499,19470.0
2005-05-06 04:02:00,429.517,430.538,429.517,430.45,28620.0
2005-05-06 04:04:00,430.0,430.0,430.0,430.0,12320.0
2005-05-06 04:05:00,430.004,430.381,429.854,430.26,12320.0
2005-05-06 04:06:00,429.961,430.312,429.675,429.803,15780.0
2005-05-06 04:07:00,429.986,430.314,429.582,429.582,22260.0
2005-05-06 04:08:00,430.171,430.171,429.504,430.025,19270.0
2005-05-06 04:10:00,429.887,430.205,429.552,429.875,26120.0
2005-05-06 04:11:00,429.713,430.467,429.648,430.453,24380.0
2005-05-06 04:12:00,430.471,430.471,429.779,429.931,18030.0
2005-05-06 04:14:00,429.996,430.498,429.867,429.892,22370.0
2005-05-06 04:16:00,430.037,430.34,429.762,430.007,27920.0
2005-05-06 04:18:00,430.037,430.399,429.707,430.021,13430.0
2005-05-06 04:19:00,430.334,430.38,429.597,429.782,35740.0
2005-05-06 04:23:00,429.856,430.32,429.644,429.77,23140.0
2005-05-06 04:27:00,429.764,430.293,429.665,429.971,9850.0
2005-05-06 04:28:00,429.917,430.27,429.528,430.125,32170.0
2005-05-06 04:29:00,430.063,430.317,429.727,430.3,18320.0
2005-05-06 04:31:00,430.2,430.2,430.2,430.2,15770.0
2005-05-06 04:32:00,430.0,430.0,430.0,430.0,15770.0
2005-05-06 04:40:00,429.774,430.26,429.505,429.668,15770.0
2005-05-06 04:41:00,430.106,430.17,429.551,430.151,12360.0
2005-05-06 04:42:00,430.066,430.322,429.541,429.541,16780.0
2005-05-06 04:43:00,430.259,430.259,429.473,429.681,15450.0
2005-05-06 04:44:00,429.827,430.144,429.471,430.14,18430.0
2005-05-06 04:46:00,429.8,429.8,429.8,429.8,26880.0
2005-05-06 04:47:00,429.745,430.252,429.527,429.651,26880.0
2005-05-06 04:49:00,429.8,429.8,429.8,429.8,24290.0
2005-05-06 04:53:00,429.916,430.25,429.529,430.228,24290.0
2005-05-06 04:55:00,430.226,430.261,429.668,429.869,20280.0
2005-05-06 05:00:00,430.151,430.211,429.659,430.153,27660.0
2005-05-06 05:03:00,429.761,430.236,429.621,430.067,23440.0
2005-05-06 05:05:00,429.81,430.124,429.409,429.617,21520.0
2005-05-06 05:06:00,429.943,430.231,429.544,429.982,27760.0
2005-05-06 05:07:00,429.8,429.8,429.8,429.8,36090.0
2005-05-06 05:08:00,430.324,430.373,429.769,430.147,36090.0
2005-05-06 05:09:00,430.233,430.263,429.728,429.986,21980.0
2005-05-06 05:10:00,430.138,430.21,429.569,429.715,15580.0
2005-05-06 05:12:00,429.83,430.313,429.632,429.812,26080.0
2005-05-06 05:13:00,429.8,429.8,429.8,429.8,27580.0
2005-05-06 05:24:00,430.141,430.41,429.667,429.87,27580.0
2005-05-06 05:27:00,429.8,429.8,429.8,429.8,28770.0
2005-05-06 05:33:00,429.962,430.412,429.806,430.331,28770.0
2005-05-06 05:37:00,429.8,429.8,429.8,429.8,31220.0
2005-05-06 05:38:00,429.885,430.413,429.701,430.259,31220.0
2005-05-06 05:39:00,430.279,430.279,429.567,429.567,23699.0
2005-05-06 05:40:00,430.17,430.223,429.609,430.223,19040.0
2005-05-06 05:41:00,430.3,430.3,429.8,429.8,27880.0
2005-05-06 05:42:00,430.3,430.3,430.3,430.3,27880.0
2005-05-06 05:43:00,430.0,430.0,430.0,430.0,27880.0
2005-05-06 05:44:00,429.8,430.0,429.8,429.8,27880.0
2005-05-06 05:45:00,430.3,430.3,430.3,430.3,27880.0
2005-05-06 05:46:00,429.8,429.8,429.8,429.8,27880.0
2005-05-06 05:48:00,429.826,430.342,429.609,430.333,27880.0
2005-05-06 05:50:00,429.902,430.412,429.824,430.173,22950.0
2005-05-06 05:51:00,430.01,430.429,429.691,430.138,20820.0
2005-05-06 05:53:00,429.8,429.8,429.8,429.8,37050.0
2005-05-06 05:55:00,429.888,430.309,429.713,429.973,37050.0
2005-05-06 05:57:00,430.0,430.0,430.0,430.0,25390.0
2005-05-06 05:58:00,430.3,430.3,430.3,430.3,25390.0
2005-05-06 05:59:00,429.732,430.282,429.66,430.154,25390.0
2005-05-06 06:00:00,430.268,430.268,429.56,429.834,22647.0
2005-05-06 06:02:00,429.54,430.194,429.483,429.672,20060.0
2005-05-06 06:13:00,429.67,430.251,429.454,429.783,22660.0
2005-05-06 06:15:00,430.176,430.225,429.574,430.211,18450.0
2005-05-06 06:17:00,430.158,430.244,429.669,429.961,18970.0
2005-05-06 06:21:00,429.614,430.284,429.614,430.246,19810.0
2005-05-06 06:22:00,430.1,430.1,430.1,430.1,19760.0
2005-05-06 06:23:00,430.246,430.32,429.698,429.929,19760.0
2005-05-06 06:28:00,429.743,430.208,429.7,429.984,16229.0
2005-05-06 06:32:00,430.264,430.417,429.768,430.036,16300.0
2005-05-06 06:33:00,429.733,430.386,429.695,430.337,24579.0
2005-05-06 06:35:00,430.261,430.467,429.858,430.437,25170.0
2005-05-06 06:36:00,429.8,429.8,429.8,429.8,18380.0
2005-05-06 06:38:00,430.18,430.461,429.83,430.272,18380.0
2005-05-06 06:40:00,429.723,430.25,429.603,430.216,21620.0
2005-05-06 06:42:00,430.201,430.325,429.784,430.164,16750.0
2005-05-06 06:45:00,429.956,430.22,429.616,429.694,19990.0
2005-05-06 06:55:00,430.107,430.119,429.434,429.434,20580.0
2005-05-06 06:57:00,429.978,430.243,429.592,430.161,22335.0
2005-05-06 06:59:00,429.72,430.291,429.679,430.209,12758.0
2005-05-06 07:00:00,429.648,430.263,429.648,429.934,44860.0
2005-05-06 07:02:00,430.055,430.373,429.731,430.11,31216.0
2005-05-06 07:03:00,430.003,430.296,429.732,429.979,12306.0
2005-05-06 07:04:00,429.625,430.313,429.625,430.104,34848.0
2005-05-06 07:07:00,430.027,430.407,429.684,430.313,26832.0
2005-05-06 07:08:00,429.8,429.8,429.8,429.8,17147.0
2005-05-06 07:12:00,430.039,430.307,429.683,429.926,17147.0
2005-05-06 07:13:00,429.89,430.183,429.593,430.145,22416.0
2005-05-06 07:14:00,429.917,430.236,429.639,429.97,32951.0
2005-05-06 07:16:00,430.237,430.298,429.63,429.804,42059.0
2005-05-06 07:18:00,430.0,430.0,430.0,430.0,20292.0
2005-05-06 07:19:00,429.8,429.8,429.8,429.8,20292.0
2005-05-06 07:21:00,430.0,430.0,429.8,429.8,20292.0
2005-05-06 07:24:00,429.8,429.8,429.8,429.8,20292.0
2005-05-06 07:26:00,430.243,430.243,429.668,430.195,20292.0
2005-05-06 07:27:00,429.612,430.294,429.555,430.229,21124.0
2005-05-06 07:28:00,429.8,429.8,429.5,429.8,15460.0
2005-05-06 07:29:00,429.74,430.251,429.615,430.029,15460.0
2005-05-06 07:30:00,429.962,430.225,429.636,430.107,25607.0
2005-05-06 07:31:00,429.8,429.8,429.8,429.8,11649.0
2005-05-06 07:32:00,429.8,429.8,429.8,429.8,11649.0
2005-05-06 07:33:00,430.13,430.19,429.514,429.605,11649.0
2005-05-06 07:34:00,430.207,430.207,429.577,429.693,33615.0
2005-05-06 07:36:00,429.738,430.264,429.474,429.684,12328.0
2005-05-06 07:39:00,430.236,430.304,429.747,430.265,23994.0
2005-05-06 07:40:00,429.866,430.313,429.543,429.681,20803.0
2005-05-06 07:41:00,429.863,430.207,429.532,430.156,21143.0
2005-05-06 07:43:00,430.155,430.23,429.612,429.612,18159.0
2005-05-06 07:46:00,429.959,430.206,429.558,429.771,16570.0
2005-05-06 07:47:00,429.911,430.28,429.627,429.972,22611.0
2005-05-06 07:48:00,429.8,429.8,429.8,429.8,18006.0
2005-05-06 07:49:00,430.002,430.242,429.673,429.854,18006.0
2005-05-06 07:50:00,430.102,430.2,429.557,429.843,31277.0
2005-05-06 07:51:00,430.2,430.2,430.2,430.2,18124.0
2005-05-06 07:52:00,430.088,430.088,429.148,429.333,18124.0
2005-05-06 07:53:00,429.211,429.998,429.211,429.804,30166.0
2005-05-06 07:54:00,429.8,429.8,429.8,429.8,27217.0
2005-05-06 07:55:00,429.773,429.781,429.043,429.262,27217.0
2005-05-06 07:57:00,429.472,430.112,429.036,430.112,16617.0
2005-05-06 07:58:00,429.626,430.278,429.626,430.208,16400.0
2005-05-06 07:59:00,430.112,430.244,429.534,429.699,21327.0
2005-05-06 08:00:00,429.453,430.099,429.383,429.638,17290.0
2005-05-06 08:01:00,429.575,429.575,428.966,429.074,15450.0
2005-05-06 08:02:00,428.899,429.231,428.564,429.048,11710.0
2005-05-06 08:03:00,429.314,429.96,428.976,429.96,20850.0
2005-05-06 08:04:00,429.8,429.8,429.8,429.8,21770.0
2005-05-06 08:06:00,429.957,430.425,429.672,430.073,21770.0
2005-05-06 08:07:00,430.4,430.449,429.752,429.92,17940.0
2005-05-06 08:08:00,430.38,430.38,429.593,429.931,17740.0
2005-05-06 08:10:00,430.042,430.042,429.365,429.618,15310.0
2005-05-06 08:11:00,429.705,430.275,429.452,429.74,21620.0
2005-05-06 08:12:00,429.068,430.019,429.068,429.381,19030.0
2005-05-06 08:13:00,428.916,429.488,428.629,429.295,19270.0
2005-05-06 08:15:00,428.468,429.209,427.969,428.202,25780.0
2005-05-06 08:16:00,428.063,428.425,427.82,428.078,11620.0
2005-05-06 08:17:00,428.477,428.814,428.067,428.814,16390.0
2005-05-06 08:18:00,428.388,429.248,428.388,429.231,19320.0
2005-05-06 08:19:00,429.392,429.528,428.832,428.832,14540.0
2005-05-06 08:21:00,429.258,429.499,428.609,428.776,20450.0
2005-05-06 08:22:00,428.535,429.158,428.392,428.898,15050.0
2005-05-06 08:23:00,428.913,429.664,428.834,429.542,23930.0
2005-05-06 08:24:00,429.461,429.476,428.854,428.972,14340.0
2005-05-06 08:25:00,429.293,429.613,428.965,429.613,16790.0
2005-05-06 08:27:00,430.6,430.6,430.6,430.6,13820.0
2005-05-06 08:28:00,429.686,430.432,429.396,429.568,13820.0
2005-05-06 08:29:00,430.137,430.416,429.616,429.958,14980.0
2005-05-06 08:30:00,429.58,429.911,429.111,429.276,18990.0
2005-05-06 08:31:00,429.553,430.352,429.285,430.05,23350.0
2005-05-06 08:32:00,430.39,430.529,429.923,430.409,22720.0
2005-05-06 08:33:00,430.311,430.317,429.526,429.803,29370.0
2005-05-06 08:34:00,429.61,430.105,429.385,429.896,21350.0
2005-05-06 08:36:00,429.883,429.883,428.715,428.954,22310.0
2005-05-06 08:37:00,429.226,429.442,428.837,428.886,16860.0
2005-05-06 08:38:00,428.858,429.211,428.507,429.099,13710.0
2005-05-06 08:39:00,428.921,429.673,428.742,429.391,15550.0
2005-05-06 08:41:00,429.172,429.694,428.907,429.37,17830.0
2005-05-06 08:42:00,429.206,430.234,429.206,430.234,21230.0
2005-05-06 08:44:00,430.326,430.326,429.376,429.44,13730.0
2005-05-06 08:45:00,430.2,430.2,430.1,430.1,19180.0
2005-05-06 08:46:00,429.109,429.696,428.993,429.357,19180.0
2005-05-06 08:47:00,430.0,430.1,430.0,430.1,16230.0
2005-05-06 08:48:00,429.31,429.31,428.586,428.794,16230.0
2005-05-06 08:49:00,428.742,428.998,428.046,428.264,13480.0
2005-05-06 08:50:00,428.232,428.309,427.667,428.309,23600.0
2005-05-06 08:51:00,427.876,428.546,427.778,428.546,17110.0
2005-05-06 08:53:00,428.084,428.803,428.084,428.483,15270.0
2005-05-06 08:54:00,428.793,429.399,428.424,429.399,13870.0
2005-05-06 08:55:00,429.293,429.73,429.005,429.469,14830.0
2005-05-06 08:57:00,429.67,429.67,428.954,429.132,22220.0
2005-05-06 08:58:00,429.619,429.809,429.155,429.27,12170.0
2005-05-06 08:59:00,429.886,429.949,429.262,429.545,20520.0
2005-05-06 09:01:00,430.2,430.3,430.2,430.3,21110.0
2005-05-06 09:02:00,429.534,429.866,429.223,429.866,21110.0
2005-05-06 09:03:00,429.858,429.919,429.325,429.658,18670.0
2005-05-06 09:04:00,429.657,429.844,429.186,429.319,14250.0
2005-05-06 09:05:00,429.928,430.288,429.669,430.145,18640.0
2005-05-06 09:06:00,430.109,430.125,429.464,429.79,12370.0
2005-05-06 09:08:00,429.391,429.677,429.038,429.36,15230.0
2005-05-06 09:09:00,428.989,429.692,428.794,429.692,20570.0
2005-05-06 09:10:00,429.52,430.34,429.195,430.34,16890.0
2005-05-06 09:12:00,430.255,430.569,429.815,430.454,19630.0
2005-05-06 09:13:00,430.442,430.522,429.663,430.22,25120.0
2005-05-06 09:14:00,429.888,430.264,429.557,430.14,20440.0
2005-05-06 09:15:00,430.346,430.462,429.753,429.917,21970.0
2005-05-06 09:16:00,430.176,430.479,429.929,430.326,16120.0
2005-05-06 09:17:00,430.082,430.516,429.817,430.005,31640.0
2005-05-06 09:18:00,430.395,430.43,429.722,430.139,12470.0
2005-05-06 09:20:00,429.63,430.144,429.315,429.662,14480.0
2005-05-06 09:21:00,429.107,429.682,428.819,428.873,20150.0
2005-05-06 09:22:00,428.648,429.156,428.482,428.636,28750.0
2005-05-06 09:23:00,428.24,428.686,427.861,428.224,17310.0
2005-05-06 09:24:00,427.741,428.199,427.449,427.633,12080.0
2005-05-06 09:26:00,427.773,428.411,427.7,428.401,19270.0
2005-05-06 09:27:00,428.426,428.514,427.717,427.938,18380.0
2005-05-06 09:28:00,430.0,430.0,430.0,430.0,26030.0
2005-05-06 09:29:00,428.56,429.066,428.416,428.822,26030.0
2005-05-06 09:30:00,428.874,429.557,428.531,429.557,24080.0
2005-05-06 09:31:00,429.492,429.828,428.971,429.828,17990.0
2005-05-06 09:32:00,429.901,430.181,429.469,430.172,20290.0
2005-05-06 09:33:00,429.775,430.052,429.334,429.683,13470.0
2005-05-06 09:34:00,428.789,429.613,428.789,429.373,26990.0
2005-05-06 09:36:00,430.1,430.1,430.0,430.0,15370.0
2005-05-06 09:37:00,429.482,429.522,428.861,428.997,15370.0
2005-05-06 09:38:00,428.949,429.352,428.622,428.622,16380.0
2005-05-06 09:39:00,428.899,428.91,428.234,428.342,16920.0
2005-05-06 09:40:00,428.015,428.911,427.977,428.284,19890.0
2005-05-06 09:41:00,428.596,429.32,428.447,428.931,15910.0
2005-05-06 09:42:00,429.088,429.796,428.729,429.796,20080.0
2005-05-06 09:43:00,429.872,430.432,429.743,430.322,20230.0
2005-05-06 09:44:00,429.8,429.8,429.8,429.8,22520.0
2005-05-06 09:46:00,430.355,430.355,429.548,429.928,22520.0
2005-05-06 09:47:00,429.8,429.8,429.8,429.8,17330.0
2005-05-06 09:48:00,429.191,429.83,428.944,429.238,17330.0
2005-05-06 09:49:00,429.8,429.8,429.8,429.8,20120.0
2005-05-06 09:50:00,429.072,429.072,428.315,428.608,20120.0
2005-05-06 09:52:00,428.874,428.874,428.16,428.751,20680.0
2005-05-06 09:53:00,428.794,428.794,428.126,428.498,17760.0
2005-05-06 09:54:00,428.552,429.136,428.177,429.136,15340.0
2005-05-06 09:55:00,428.793,429.669,428.472,428.976,19950.0
2005-05-06 09:56:00,429.572,430.01,429.384,429.973,19850.0
2005-05-06 09:57:00,429.887,430.017,429.315,429.909,18860.0
2005-05-06 09:58:00,429.224,429.797,428.976,429.76,16170.0
2005-05-06 09:59:00,429.782,429.794,429.183,429.309,17620.0
2005-05-06 10:00:00,429.425,429.832,429.118,429.247,21110.0
2005-05-06 10:01:00,429.3,429.3,429.3,429.3,19690.0
2005-05-06 10:02:00,429.394,429.695,428.974,429.695,19690.0
2005-05-06 10:03:00,429.663,429.743,429.088,429.518,28360.0
2005-05-06 10:04:00,429.572,429.701,429.021,429.038,17750.0
2005-05-06 10:05:00,429.295,429.757,429.013,429.505,20850.0
2005-05-06 10:06:00,429.472,429.831,429.158,429.707,25030.0
2005-05-06 10:07:00,429.718,429.718,428.974,429.207,19080.0
2005-05-06 10:08:00,429.535,429.535,428.692,428.957,21270.0
2005-05-06 10:10:00,428.838,428.838,427.673,427.936,18110.0
2005-05-06 10:11:00,427.833,428.26,427.699,428.06,24760.0
2005-05-06 10:12:00,428.252,428.703,427.836,428.703,17070.0
2005-05-06 10:13:00,428.828,429.203,428.445,429.056,17500.0
2005-05-06 10:14:00,429.182,429.543,428.917,429.45,14920.0
2005-05-06 10:15:00,429.107,429.469,428.959,429.052,18150.0
2005-05-06 10:16:00,428.952,429.516,428.935,429.059,15890.0
2005-05-06 10:17:00,429.3,429.3,429.3,429.3,19490.0
2005-05-06 10:18:00,428.93,429.599,428.667,429.592,19490.0
2005-05-06 10:19:00,429.46,429.672,429.074,429.225,18590.0
2005-05-06 10:20:00,429.222,429.475,428.809,429.41,18440.0
2005-05-06 10:21:00,429.428,429.428,428.761,429.183,18810.0
2005-05-06 10:22:00,428.965,429.442,428.757,429.113,19720.0
2005-05-06 10:23:00,429.175,429.493,428.718,429.009,25190.0
2005-05-06 10:24:00,429.0,429.0,429.0,429.0,22800.0
2005-05-06 10:25:00,429.157,429.362,428.655,428.712,22800.0
2005-05-06 10:27:00,429.349,429.503,428.897,428.987,15440.0
2005-05-06 10:28:00,429.389,429.604,429.015,429.439,20700.0
2005-05-06 10:29:00,429.398,429.398,428.475,429.014,28530.0
2005-05-06 10:30:00,429.6,429.6,429.6,429.6,19060.0
2005-05-06 10:31:00,428.94,428.953,428.029,428.161,19060.0
2005-05-06 10:32:00,428.259,428.737,428.061,428.204,22120.0
2005-05-06 10:33:00,428.789,429.297,428.345,428.84,15310.0
2005-05-06 10:34:00,429.079,429.268,428.591,429.003,18680.0
2005-05-06 10:35:00,428.645,429.159,428.425,428.641,18270.0
2005-05-06 10:37:00,429.1,429.5,429.1,429.5,17120.0
2005-05-06 10:38:00,429.03,429.46,428.748,429.285,17120.0
2005-05-06 10:39:00,428.832,429.485,428.745,429.2,21040.0
2005-05-06 10:40:00,429.341,429.341,428.388,428.392,15700.0
2005-05-06 10:41:00,428.187,428.75,427.962,428.426,23790.0
2005-05-06 10:44:00,428.8,429.0,428.8,429.0,20190.0
2005-05-06 10:45:00,429.1,429.1,429.1,429.1,20190.0
2005-05-06 10:46:00,427.952,428.712,427.952,428.712,20190.0
2005-05-06 10:47:00,428.767,429.128,428.422,429.128,21040.0
2005-05-06 10:48:00,429.178,429.382,428.823,429.271,12380.0
2005-05-06 10:49:00,428.535,429.404,428.535,429.34,18450.0
2005-05-06 10:50:00,428.885,429.297,428.46,428.689,23420.0
2005-05-06 10:51:00,427.99,428.683,427.988,428.389,16960.0
2005-05-06 10:52:00,428.607,429.592,428.607,429.523,17780.0
2005-05-06 10:53:00,429.019,429.477,428.702,429.262,22230.0
2005-05-06 10:54:00,429.17,429.645,428.809,429.183,16310.0
2005-05-06 10:55:00,429.303,429.65,428.931,429.493,21280.0
2005-05-06 10:56:00,429.261,429.643,428.896,429.106,20780.0
2005-05-06 10:57:00,429.625,429.648,429.083,429.443,22180.0
2005-05-06 10:59:00,429.685,429.685,429.124,429.614,21850.0
2005-05-06 11:00:00,429.193,429.548,428.62,428.903,21480.0
2005-05-06 11:01:00,429.2,429.3,429.2,429.3,44650.0
2005-05-06 11:04:00,428.796,429.092,428.085,428.539,44650.0
2005-05-06 11:05:00,428.81,429.475,428.71,429.475,25740.0
2005-05-06 11:07:00,429.167,429.674,428.899,429.618,23220.0
2005-05-06 11:08:00,429.276,429.752,429.05,429.48,23910.0
2005-05-06 11:10:00,429.601,429.7,428.997,429.31,32660.0
2005-05-06 11:11:00,428.975,429.73,428.967,429.594,27990.0
2005-05-06 11:13:00,429.599,429.681,428.994,429.377,29930.0
2005-05-06 11:14:00,429.602,429.602,428.617,428.863,23280.0
2005-05-06 11:15:00,428.791,428.874,428.192,428.874,28780.0
2005-05-06 11:16:00,428.447,428.791,428.2,428.585,18210.0
2005-05-06 11:18:00,427.889,428.533,427.812,428.076,21170.0
2005-05-06 11:19:00,429.3,429.3,429.3,429.3,22730.0
2005-05-06 11:21:00,429.2,429.2,429.2,429.2,22730.0
2005-05-06 11:23:00,427.807,428.454,427.79,428.454,22730.0
2005-05-06 11:24:00,428.454,428.454,427.792,428.172,21010.0
2005-05-06 11:25:00,427.677,428.433,427.677,427.994,18900.0
2005-05-06 11:26:00,429.3,429.3,429.3,429.3,20020.0
2005-05-06 11:27:00,429.2,429.2,429.2,429.2,20020.0
2005-05-06 11:28:00,428.042,428.543,427.882,428.255,20020.0
2005-05-06 11:29:00,428.199,428.94,427.761,428.54,23260.0
2005-05-06 11:30:00,428.836,429.411,428.517,429.411,22590.0
2005-05-06 11:31:00,429.459,429.508,429.062,429.263,25600.0
2005-05-06 11:32:00,429.438,429.495,428.745,428.896,18190.0
2005-05-06 11:33:00,429.406,429.41,428.888,429.232,22390.0
2005-05-06 11:34:00,428.692,429.354,428.692,429.09,17450.0
2005-05-06 11:35:00,428.976,429.477,428.856,429.477,30770.0
2005-05-06 11:36:00,429.245,429.554,428.849,429.053,19990.0
2005-05-06 11:37:00,428.99,429.545,428.887,429.272,21010.0
2005-05-06 11:38:00,429.362,429.556,428.905,428.905,38200.0
2005-05-06 11:39:00,429.462,429.478,428.904,428.934,29130.0
2005-05-06 11:40:00,429.137,429.583,428.952,429.506,27320.0
2005-05-06 11:41:00,429.529,429.646,428.958,429.106,26490.0
2005-05-06 11:42:00,428.806,429.513,428.58,428.854,20130.0
2005-05-06 11:43:00,428.855,429.204,428.437,428.658,27560.0
2005-05-06 11:45:00,429.6,429.6,429.6,429.6,24140.0
2005-05-06 11:46:00,429.028,429.627,429.028,429.524,24140.0
2005-05-06 11:47:00,429.312,429.57,428.946,428.946,21350.0
2005-05-06 11:48:00,429.117,429.611,428.866,429.476,30780.0
2005-05-06 11:49:00,429.572,429.676,429.09,429.676,22010.0
2005-05-06 11:50:00,429.267,429.667,428.967,429.524,27630.0
2005-05-06 11:51:00,429.241,429.819,429.058,429.779,22520.0
2005-05-06 11:52:00,429.563,429.896,429.149,429.416,36930.0
2005-05-06 11:53:00,429.546,429.892,429.189,429.757,21360.0
2005-05-06 11:54:00,429.822,429.887,429.458,429.67,18700.0
2005-05-06 11:55:00,429.892,429.892,429.174,429.561,34030.0
2005-05-06 11:57:00,429.591,429.819,429.238,429.819,27210.0
2005-05-06 11:58:00,429.612,429.847,429.239,429.797,19390.0
2005-05-06 11:59:00,429.741,429.826,429.287,429.554,24500.0
2005-05-06 12:00:00,429.035,429.73,429.035,429.73,20080.0
2005-05-06 12:01:00,429.505,429.758,428.983,429.451,26840.0
2005-05-06 12:02:00,429.477,429.844,429.157,429.648,20530.0
2005-05-06 12:03:00,429.149,429.778,428.966,429.264,13120.0
2005-05-06 12:04:00,429.133,429.626,428.942,429.626,20900.0
2005-05-06 12:05:00,429.416,429.626,428.907,428.907,27630.0
2005-05-06 12:07:00,429.124,429.607,428.86,429.303,15480.0
2005-05-06 12:08:00,429.261,429.608,428.915,429.228,18100.0
2005-05-06 12:09:00,429.572,429.586,429.059,429.472,18030.0
2005-05-06 12:10:00,428.86,429.516,428.789,429.085,14660.0
2005-05-06 12:11:00,428.976,429.58,428.884,429.58,19820.0
2005-05-06 12:12:00,429.306,429.62,428.972,429.498,14100.0
2005-05-06 12:13:00,429.0,429.5,429.0,429.5,13600.0
2005-05-06 12:14:00,429.499,429.499,428.799,428.878,13600.0
2005-05-06 12:15:00,429.3,429.3,429.3,429.3,18300.0
2005-05-06 12:16:00,428.964,429.563,428.839,429.516,18300.0
2005-05-06 12:17:00,429.069,429.552,428.801,428.948,22330.0
2005-05-06 12:20:00,429.44,429.44,428.723,429.111,22580.0
2005-05-06 12:21:00,429.124,429.402,428.598,429.272,32180.0
2005-05-06 12:22:00,428.933,429.359,428.751,429.016,17180.0
2005-05-06 12:23:00,429.37,429.452,428.803,429.39,16330.0
2005-05-06 12:24:00,429.427,429.528,428.647,429.513,21200.0
2005-05-06 12:25:00,429.011,429.488,428.84,429.386,23300.0
2005-05-06 12:27:00,429.095,429.573,428.832,429.285,23410.0
2005-05-06 12:28:00,429.498,429.498,428.952,429.413,14120.0
2005-05-06 12:29:00,428.507,429.502,428.507,429.502,27200.0
2005-05-06 12:30:00,429.445,429.557,428.823,429.557,14760.0
2005-05-06 12:32:00,429.541,429.541,428.909,429.097,13710.0
2005-05-06 12:33:00,429.254,429.536,429.024,429.453,15550.0
2005-05-06 12:34:00,429.223,429.465,428.804,429.044,16670.0
2005-05-06 12:35:00,428.8,429.1,428.8,429.1,18950.0
2005-05-06 12:37:00,428.965,429.437,428.727,429.35,18950.0
2005-05-06 12:39:00,429.019,429.421,428.765,429.397,14840.0
2005-05-06 12:40:00,428.923,429.395,428.705,428.827,14330.0
2005-05-06 12:41:00,429.408,429.52,428.977,429.385,12510.0
2005-05-06 12:42:00,428.943,429.434,428.843,429.243,16480.0
2005-05-06 12:43:00,429.027,429.386,428.755,428.826,17130.0
2005-05-06 12:44:00,429.347,429.438,428.67,428.876,16580.0
2005-05-06 12:45:00,429.016,429.493,428.781,428.996,16670.0
2005-05-06 12:46:00,429.1,429.5,429.1,429.5,17540.0
2005-05-06 12:47:00,429.073,429.42,428.845,429.191,17540.0
2005-05-06 12:48:00,429.0,429.0,429.0,429.0,14330.0
2005-05-06 12:50:00,429.403,429.43,428.86,429.253,14330.0
2005-05-06 12:51:00,429.0,429.0,429.0,429.0,17900.0
2005-05-06 12:52:00,429.427,429.456,428.861,428.861,17900.0
2005-05-06 12:53:00,428.993,429.465,428.592,428.777,27230.0
2005-05-06 12:54:00,429.244,429.354,428.528,428.528,17620.0
2005-05-06 12:55:00,429.322,429.322,428.617,428.911,18220.0
2005-05-06 12:56:00,429.157,429.297,428.684,429.232,18840.0
2005-05-06 12:57:00,429.202,429.279,428.384,428.686,25210.0
2005-05-06 13:00:00,429.012,429.313,428.771,429.313,16410.0
2005-05-06 13:01:00,429.11,429.42,428.632,428.861,17940.0
2005-05-06 13:02:00,429.37,429.398,428.755,428.924,14170.0
2005-05-06 13:03:00,428.7,428.7,428.7,428.7,16580.0
2005-05-06 13:04:00,429.092,429.481,428.83,429.172,16580.0
2005-05-06 13:05:00,429.516,429.516,428.724,428.9,28680.0
2005-05-06 13:06:00,429.235,429.427,428.88,428.88,23090.0
2005-05-06 13:07:00,428.7,428.7,428.7,428.7,16300.0
2005-05-06 13:08:00,428.994,429.462,428.773,429.462,16300.0
2005-05-06 13:09:00,429.185,429.502,428.841,429.49,23880.0
2005-05-06 13:10:00,429.3,429.3,429.3,429.3,13300.0
2005-05-06 13:11:00,428.947,429.463,428.801,429.347,13300.0
2005-05-06 13:12:00,429.398,429.42,428.849,429.415,16950.0
2005-05-06 13:13:00,428.7,428.7,428.7,428.7,17180.0
2005-05-06 13:14:00,428.945,429.431,428.801,429.422,17180.0
2005-05-06 13:15:00,429.332,429.41,428.77,428.923,13940.0
2005-05-06 13:17:00,428.932,429.416,428.773,428.955,14800.0
2005-05-06 13:19:00,429.355,429.413,428.683,428.873,18780.0
2005-05-06 13:20:00,429.345,429.404,428.687,429.133,21620.0
2005-05-06 13:21:00,429.366,429.366,428.573,428.805,20350.0
2005-05-06 13:22:00,428.907,429.357,428.801,429.266,12590.0
2005-05-06 13:23:00,429.257,429.27,428.67,428.838,17040.0
2005-05-06 13:24:00,429.204,429.204,428.571,429.2,15785.0
2005-05-06 13:25:00,428.727,429.29,428.441,429.29,20013.0
2005-05-06 13:27:00,429.237,429.317,428.702,429.036,13640.0
2005-05-06 13:29:00,429.319,429.324,428.747,429.252,28690.0
2005-05-06 13:30:00,429.015,429.397,428.792,429.362,14320.0
2005-05-06 13:31:00,428.805,429.416,428.674,428.909,19870.0
2005-05-06 13:32:00,428.822,429.396,428.579,428.983,11160.0
2005-05-06 13:33:00,429.237,429.237,428.596,428.941,15920.0
2005-05-06 13:34:00,429.158,429.322,428.722,429.113,15450.0
2005-05-06 13:35:00,429.321,429.388,428.813,428.986,14480.0
2005-05-06 13:36:00,429.326,429.429,428.817,428.872,14910.0
2005-05-06 13:37:00,428.87,429.351,428.66,428.81,22410.0
2005-05-06 13:39:00,428.7,428.7,428.7,428.7,13070.0
2005-05-06 13:40:00,429.088,429.389,428.715,428.882,13070.0
2005-05-06 13:41:00,429.279,429.31,428.584,428.888,19590.0
2005-05-06 13:42:00,428.953,429.491,428.717,428.977,22800.0
2005-05-06 13:43:00,429.311,429.519,428.96,429.509,13610.0
2005-05-06 13:44:00,429.402,429.402,428.755,429.298,15600.0
2005-05-06 13:45:00,428.947,429.361,428.673,429.177,25550.0
2005-05-06 13:47:00,429.253,429.445,428.78,429.125,20080.0
2005-05-06 13:48:00,429.365,429.403,428.565,428.565,15860.0
2005-05-06 13:49:00,428.992,429.32,428.684,429.225,17350.0
2005-05-06 13:51:00,429.072,429.294,428.76,429.294,15470.0
2005-05-06 13:52:00,428.573,429.284,428.562,429.262,18270.0
2005-05-06 13:55:00,429.267,429.37,428.86,429.25,17870.0
2005-05-06 13:56:00,429.309,429.385,428.839,429.264,14060.0
2005-05-06 13:57:00,429.37,429.37,428.697,429.251,16200.0
2005-05-06 13:59:00,429.115,429.319,428.727,428.964,19430.0
2005-05-06 14:00:00,429.318,429.321,428.694,429.306,21827.0
2005-05-06 14:03:00,429.072,429.33,428.692,429.255,17680.0
2005-05-06 14:05:00,428.709,429.321,428.686,429.314,11761.0
2005-05-06 14:06:00,429.0,429.0,429.0,429.0,16280.0
2005-05-06 14:07:00,428.937,429.31,428.608,428.961,16280.0
2005-05-06 14:08:00,428.8,429.0,428.8,429.0,21260.0
2005-05-06 14:09:00,429.215,429.293,428.557,428.664,21260.0
2005-05-06 14:10:00,429.093,429.472,428.827,429.41,14210.0
2005-05-06 14:11:00,429.344,429.352,428.724,428.891,16459.0
2005-05-06 14:13:00,428.619,429.173,428.388,428.919,14410.0
2005-05-06 14:14:00,428.952,429.326,428.596,428.701,20120.0
2005-05-06 14:15:00,428.811,429.352,428.618,429.352,14840.0
2005-05-06 14:16:00,428.8,428.8,428.8,428.8,22480.0
2005-05-06 14:17:00,429.363,429.363,428.595,428.848,22480.0
2005-05-06 14:18:00,428.8,428.8,428.8,428.8,15210.0
2005-05-06 14:19:00,428.566,429.175,428.418,428.655,15210.0
2005-05-06 14:20:00,429.165,429.485,428.695,429.485,14470.0
2005-05-06 14:21:00,429.311,429.519,428.884,429.318,13610.0
2005-05-06 14:22:00,429.068,429.366,428.717,428.854,14222.0
2005-05-06 14:23:00,429.137,429.271,428.437,428.687,17490.0
2005-05-06 14:24:00,429.107,429.134,428.614,429.031,16550.0
2005-05-06 14:25:00,429.094,429.094,428.433,428.961,14990.0
2005-05-06 14:26:00,429.025,429.11,428.455,428.471,15083.0
2005-05-06 14:27:00,429.026,429.103,428.473,428.787,20260.0
2005-05-06 14:28:00,428.298,429.128,428.298,429.128,20047.0
2005-05-06 14:29:00,429.066,429.121,428.418,429.059,23480.0
2005-05-06 14:30:00,429.081,429.113,428.497,428.871,13595.0
2005-05-06 14:31:00,428.805,428.805,427.688,427.794,13705.0
2005-05-06 14:32:00,427.56,427.812,426.959,427.072,21540.0
2005-05-06 14:33:00,427.338,427.338,426.47,426.641,13880.0
2005-05-06 14:34:00,426.772,426.796,426.212,426.509,17050.0
2005-05-06 14:35:00,426.598,426.804,426.032,426.804,15086.0
2005-05-06 14:36:00,426.365,426.972,426.178,426.958,16050.0
2005-05-06 14:37:00,427.052,427.139,426.537,426.592,14430.0
2005-05-06 14:38:00,427.043,427.054,426.271,426.271,16274.0
2005-05-06 14:39:00,427.103,427.401,426.572,426.572,14500.0
2005-05-06 14:40:00,426.66,427.017,426.266,426.414,14970.0
2005-05-06 14:41:00,426.312,426.858,426.029,426.585,13213.0
2005-05-06 14:42:00,426.492,426.578,425.908,426.112,20590.0
2005-05-06 14:43:00,426.533,426.838,426.088,426.407,16780.0
2005-05-06 14:44:00,426.629,426.888,426.166,426.56,22331.0
2005-05-06 14:45:00,427.035,427.056,426.39,426.676,14478.0
2005-05-06 14:46:00,426.704,426.92,426.269,426.439,18514.0
2005-05-06 14:47:00,426.679,426.682,426.051,426.383,12720.0
2005-05-06 14:48:00,426.509,426.509,425.93,426.397,12180.0
2005-05-06 14:49:00,426.535,426.739,426.143,426.678,14900.0
2005-05-06 14:50:00,426.338,426.854,426.145,426.335,16460.0
2005-05-06 14:51:00,426.721,426.798,426.057,426.473,24830.0
2005-05-06 14:52:00,426.538,426.803,425.995,426.217,16640.0
2005-05-06 14:53:00,426.806,427.085,426.564,427.024,16540.0
2005-05-06 14:54:00,426.683,427.228,426.577,426.969,21270.0
2005-05-06 14:55:00,426.728,427.278,426.499,426.641,15210.0
2005-05-06 14:56:00,426.544,427.079,426.373,426.98,23309.0
2005-05-06 14:57:00,426.69,427.089,426.394,426.48,23670.0
2005-05-06 14:58:00,427.06,427.119,426.623,427.033,19160.0
2005-05-06 14:59:00,426.889,426.922,426.09,426.922,25722.0
2005-05-06 15:00:00,426.527,426.844,426.137,426.608,16900.0
2005-05-06 15:01:00,426.173,426.628,426.012,426.365,11130.0
2005-05-06 15:02:00,426.398,426.53,425.992,426.357,11570.0
2005-05-06 15:03:00,426.25,426.434,425.668,425.668,17600.0
2005-05-06 15:04:00,426.429,426.466,425.814,426.047,12650.0
2005-05-06 15:05:00,426.287,426.444,425.714,426.444,10830.0
2005-05-06 15:06:00,426.393,426.5,425.729,425.914,19240.0
2005-05-06 15:07:00,426.199,426.379,425.576,425.818,13070.0
2005-05-06 15:08:00,425.119,425.717,424.651,424.79,15635.0
2005-05-06 15:09:00,425.094,425.094,424.345,424.534,20986.0
2005-05-06 15:10:00,424.265,424.643,423.985,424.34,22160.0
2005-05-06 15:11:00,424.557,424.807,424.224,424.431,12140.0
2005-05-06 15:12:00,424.317,424.763,424.081,424.474,15460.0
2005-05-06 15:13:00,424.799,424.827,424.328,424.632,12760.0
2005-05-06 15:14:00,424.762,424.855,424.288,424.391,17190.0
2005-05-06 15:15:00,424.796,424.981,424.325,424.438,12270.0
2005-05-06 15:16:00,424.796,424.915,424.325,424.664,12360.0
2005-05-06 15:17:00,424.487,424.994,424.162,424.249,16280.0
2005-05-06 15:18:00,424.851,424.967,424.249,424.551,13340.0
2005-05-06 15:19:00,424.521,424.521,423.788,424.039,19510.0
2005-05-06 15:20:00,424.183,424.183,423.29,423.589,15500.0
2005-05-06 15:21:00,423.73,423.952,423.245,423.952,12682.0
2005-05-06 15:22:00,423.854,423.962,423.221,423.702,27650.0
2005-05-06 15:23:00,424.007,424.224,423.534,424.099,17060.0
2005-05-06 15:24:00,423.86,424.387,423.569,423.862,34760.0
2005-05-06 15:25:00,424.361,424.514,423.971,424.453,19570.0
2005-05-06 15:26:00,424.024,424.635,423.799,424.14,14630.0
2005-05-06 15:27:00,424.282,424.833,424.118,424.666,12630.0
2005-05-06 15:28:00,424.621,424.668,423.878,424.123,17050.0
2005-05-06 15:29:00,424.642,424.66,424.094,424.627,15750.0
2005-05-06 15:30:00,424.658,424.658,423.997,424.639,17730.0
2005-05-06 15:31:00,424.556,424.654,423.977,424.183,14660.0
2005-05-06 15:32:00,424.449,424.749,424.078,424.486,20120.0
2005-05-06 15:33:00,424.509,424.538,423.968,424.517,17560.0
2005-05-06 15:34:00,424.546,424.546,423.829,424.319,14469.0
2005-05-06 15:35:00,423.822,424.199,423.501,424.059,16040.0
2005-05-06 15:36:00,423.889,424.516,423.644,424.516,15880.0
2005-05-06 15:37:00,423.64,424.494,423.64,424.102,15540.0
2005-05-06 15:38:00,423.926,424.447,423.59,424.447,12060.0
2005-05-06 15:39:00,423.987,424.575,423.741,424.569,15684.0
2005-05-06 15:40:00,424.461,424.619,424.04,424.178,12460.0
2005-05-06 15:41:00,424.739,424.767,424.19,424.693,18400.0
2005-05-06 15:42:00,424.237,424.79,424.121,424.632,15830.0
2005-05-06 15:43:00,424.693,424.79,424.293,424.774,13370.0
2005-05-06 15:44:00,424.766,424.923,424.273,424.35,15140.0
2005-05-06 15:45:00,424.375,424.936,424.166,424.675,16570.0
2005-05-06 15:46:00,424.393,424.918,424.202,424.813,14940.0
2005-05-06 15:47:00,424.817,424.988,424.236,424.988,16790.0
2005-05-06 15:48:00,424.946,425.026,424.35,424.469,13350.0
2005-05-06 15:49:00,424.653,424.999,424.289,424.316,13204.0
2005-05-06 15:50:00,424.172,424.752,423.891,424.272,17160.0
2005-05-06 15:51:00,424.569,424.844,424.088,424.562,25420.0
2005-05-06 15:52:00,424.362,424.74,424.143,424.639,8480.0
2005-05-06 15:53:00,424.344,424.772,423.971,424.742,14740.0
2005-05-06 15:54:00,424.103,424.602,423.687,424.602,13710.0
2005-05-06 15:55:00,423.936,424.659,423.836,424.308,16563.0
2005-05-06 15:56:00,424.095,424.615,423.902,424.344,15780.0
2005-05-06 15:57:00,424.605,424.78,424.131,424.611,20690.0
2005-05-06 15:58:00,424.171,424.68,424.171,424.625,18820.0
2005-05-06 16:00:00,423.962,424.713,423.962,424.4,17820.0
2005-05-06 16:01:00,424.655,424.655,424.146,424.464,8910.0
2005-05-06 16:02:00,424.7,424.848,424.068,424.341,19970.0
2005-05-06 16:03:00,424.6,424.6,424.6,424.6,18750.0
2005-05-06 16:04:00,424.671,424.941,424.359,424.822,18750.0
2005-05-06 16:05:00,424.767,424.941,424.365,424.706,15930.0
2005-05-06 16:06:00,424.466,425.01,424.36,424.988,12000.0
2005-05-06 16:07:00,424.946,424.961,424.393,424.961,14080.0
2005-05-06 16:08:00,424.934,424.934,424.319,424.886,13690.0
2005-05-06 16:09:00,424.316,424.888,424.216,424.342,16570.0
2005-05-06 16:10:00,424.959,424.97,424.272,424.871,17750.0
2005-05-06 16:11:00,424.708,424.963,424.342,424.817,16770.0
2005-05-06 16:12:00,424.768,424.798,424.203,424.714,18050.0
2005-05-06 16:13:00,424.685,424.751,424.162,424.727,19380.0
2005-05-06 16:14:00,424.871,424.913,424.381,424.888,19360.0
2005-05-06 16:15:00,424.202,425.032,424.191,425.032,20280.0
2005-05-06 16:16:00,424.765,425.226,424.35,425.134,14680.0
2005-05-06 16:17:00,424.678,425.154,424.557,424.874,12390.0
2005-05-06 16:18:00,424.654,425.143,424.477,425.071,14870.0
2005-05-06 16:19:00,425.252,425.376,424.724,425.194,11900.0
2005-05-06 16:20:00,424.964,425.25,424.565,424.789,23330.0
2005-05-06 16:21:00,424.716,425.337,424.572,425.337,15740.0
2005-05-06 16:22:00,425.312,425.499,424.864,425.452,22030.0
2005-05-06 16:23:00,425.406,425.406,424.651,425.1,18120.0
2005-05-06 16:24:00,425.103,425.217,424.626,425.208,16550.0
2005-05-06 16:25:00,424.951,425.322,424.603,424.679,22390.0
2005-05-06 16:26:00,424.788,425.09,424.374,425.009,14130.0
2005-05-06 16:27:00,424.55,424.857,424.217,424.499,11230.0
2005-05-06 16:28:00,424.517,425.084,424.381,425.028,14940.0
2005-05-06 16:29:00,424.963,425.148,424.331,425.094,23440.0
2005-05-06 16:30:00,424.851,425.128,424.573,425.042,14870.0
2005-05-06 16:31:00,425.127,425.127,424.366,424.976,13420.0
2005-05-06 16:32:00,424.991,425.096,424.464,425.096,14230.0
2005-05-06 16:33:00,425.041,425.084,424.484,424.932,14370.0
2005-05-06 16:34:00,424.341,424.951,424.232,424.268,15722.0
2005-05-06 16:35:00,424.177,424.774,423.958,424.712,15120.0
2005-05-06 16:36:00,424.353,424.6,424.0,424.59,14620.0
2005-05-06 16:37:00,424.292,424.734,423.862,424.734,12240.0
2005-05-06 16:38:00,424.757,424.801,424.218,424.346,15420.0
2005-05-06 16:39:00,424.731,424.782,424.226,424.664,11510.0
2005-05-06 16:40:00,424.102,424.754,424.102,424.725,13440.0
2005-05-06 16:41:00,424.794,424.857,424.286,424.286,13429.0
2005-05-06 16:42:00,424.562,424.833,424.243,424.366,18230.0
2005-05-06 16:43:00,424.3,424.767,424.108,424.47,18990.0
2005-05-06 16:44:00,424.051,424.637,423.988,424.287,23570.0
2005-05-06 16:45:00,424.009,424.683,424.009,424.38,19610.0
2005-05-06 16:46:00,424.637,424.637,423.87,424.109,20520.0
2005-05-06 16:47:00,423.997,424.555,423.752,424.553,14660.0
2005-05-06 16:48:00,424.025,424.662,424.025,424.266,10660.0
2005-05-06 16:49:00,424.612,424.702,423.978,424.702,17510.0
2005-05-06 16:50:00,424.054,424.673,423.917,424.44,13560.0
2005-05-06 16:51:00,424.575,424.664,424.088,424.491,15880.0
2005-05-06 16:52:00,424.693,424.777,424.173,424.683,18710.0
2005-05-06 16:53:00,424.717,424.898,424.086,424.315,14730.0
2005-05-06 16:54:00,424.166,424.973,424.166,424.834,16727.0
2005-05-06 16:55:00,424.484,424.888,424.18,424.365,11000.0
2005-05-06 16:56:00,424.847,424.943,424.383,424.82,14880.0
2005-05-06 16:57:00,424.702,424.702,423.93,424.362,26530.0
2005-05-06 16:58:00,424.321,424.851,424.06,424.06,19490.0
2005-05-06 16:59:00,424.138,424.678,424.055,424.323,16710.0
2005-05-06 17:00:00,424.658,424.732,423.939,423.939,13780.0
2005-05-06 17:01:00,424.026,424.602,423.929,424.477,19780.0
2005-05-06 17:02:00,424.284,424.585,423.876,423.93,23138.0
2005-05-06 17:03:00,423.456,424.232,423.441,423.958,26490.0
2005-05-06 17:04:00,423.624,424.084,423.52,423.928,17206.0
2005-05-06 17:05:00,424.085,424.154,423.633,424.08,15621.0
2005-05-06 17:06:00,423.799,424.245,423.574,423.918,13180.0
2005-05-06 17:07:00,424.138,424.546,423.807,424.173,21173.0
2005-05-06 17:08:00,424.522,424.717,424.186,424.57,21608.0
2005-05-06 17:09:00,424.615,424.615,423.898,423.994,16908.0
2005-05-06 17:10:00,424.565,424.62,423.943,424.371,22380.0
2005-05-06 17:11:00,424.672,424.797,424.347,424.797,15110.0
2005-05-06 17:12:00,424.379,424.871,424.225,424.871,22480.0
2005-05-06 17:13:00,424.419,424.878,424.208,424.498,13088.0
2005-05-06 17:14:00,424.687,424.768,424.243,424.572,14859.0
2005-05-06 17:15:00,424.573,424.573,423.949,424.26,21110.0
2005-05-06 17:16:00,424.345,424.674,424.02,424.44,13867.0
2005-05-06 17:17:00,424.357,424.621,423.951,424.519,17160.0
2005-05-06 17:18:00,424.167,424.528,424.032,424.525,13310.0
2005-05-06 17:19:00,424.331,424.551,423.955,424.138,14917.0
2005-05-06 17:20:00,424.036,424.472,423.869,424.336,14592.0
2005-05-06 17:21:00,424.312,424.427,423.636,423.978,19800.0
2005-05-06 17:22:00,424.15,424.576,423.819,423.975,12080.0
2005-05-06 17:23:00,424.095,424.531,423.793,424.046,22283.0
2005-05-06 17:24:00,424.434,424.447,423.91,424.052,10350.0
2005-05-06 17:25:00,423.851,424.354,423.709,423.881,18640.0
2005-05-06 17:26:00,424.242,424.372,423.627,424.151,25600.0
2005-05-06 17:27:00,424.095,424.109,423.307,423.852,26830.0
2005-05-06 17:28:00,423.795,423.93,423.431,423.445,14130.0
2005-05-06 17:29:00,423.647,424.149,423.452,423.531,15640.0
2005-05-06 17:30:00,423.924,423.958,423.337,423.958,18470.0
2005-05-06 17:31:00,423.895,424.162,423.426,423.703,22948.0
2005-05-06 17:32:00,423.937,424.185,423.538,423.849,16668.0
2005-05-06 17:33:00,424.105,424.251,423.478,423.478,18346.0
2005-05-06 17:34:00,423.934,424.379,423.642,424.269,23590.0
2005-05-06 17:35:00,424.222,424.343,423.659,423.759,17600.0
2005-05-06 17:36:00,423.678,424.318,423.657,424.298,13874.0
2005-05-06 17:37:00,424.063,424.315,423.677,424.3,20740.0
2005-05-06 17:38:00,423.751,424.224,423.525,423.746,21089.0
2005-05-06 17:39:00,423.596,424.225,423.453,424.016,14582.0
2005-05-06 17:40:00,424.328,424.447,423.758,423.826,29644.0
2005-05-06 17:41:00,423.802,424.346,423.689,424.155,11650.0
2005-05-06 17:42:00,424.242,424.242,423.524,424.096,15300.0
2005-05-06 17:43:00,423.802,424.137,423.403,423.97,15884.0
2005-05-06 17:44:00,423.938,424.016,423.328,423.501,21877.0
2005-05-06 17:45:00,423.614,424.037,423.416,423.731,16640.0
2005-05-06 17:46:00,424.022,424.221,423.538,423.538,16432.0
2005-05-06 17:47:00,423.807,424.14,423.501,423.67,13450.0
2005-05-06 17:48:00,423.745,424.174,423.473,423.834,15764.0
2005-05-06 17:49:00,423.752,424.128,423.437,423.612,15730.0
2005-05-06 17:50:00,423.495,424.066,423.495,423.982,18614.0
2005-05-06 17:51:00,423.986,424.043,423.445,423.581,16253.0
2005-05-06 17:52:00,423.634,423.926,423.03,423.03,13200.0
2005-05-06 17:53:00,423.615,423.853,423.123,423.604,24163.0
2005-05-06 17:54:00,423.32,423.763,423.028,423.691,16030.0
2005-05-06 17:55:00,423.039,423.645,422.815,423.645,15250.0
2005-05-06 17:56:00,423.616,423.795,423.174,423.704,14950.0
2005-05-06 17:57:00,423.721,423.824,423.262,423.726,13501.0
2005-05-06 17:58:00,423.658,423.658,423.06,423.484,9424.0
2005-05-06 17:59:00,423.67,423.912,423.008,423.11,18099.0
2005-05-06 18:00:00,423.157,423.525,422.805,422.965,19440.0
2005-05-06 18:01:00,423.363,423.501,422.681,423.079,19798.0
2005-05-06 18:02:00,423.592,423.615,423.069,423.554,16510.0
2005-05-06 18:03:00,423.27,423.795,423.135,423.492,14970.0
2005-05-06 18:04:00,423.726,423.935,423.242,423.845,10740.0
2005-05-06 18:06:00,423.474,424.192,423.419,423.852,10799.0
2005-05-06 18:07:00,424.346,424.4,423.532,423.663,12890.0
2005-05-06 18:08:00,423.779,424.189,423.496,424.035,13160.0
2005-05-06 18:09:00,423.803,424.462,423.78,424.219,13460.0
2005-05-06 18:10:00,424.55,424.576,424.011,424.554,13288.0
2005-05-06 18:11:00,424.318,424.776,424.172,424.609,12820.0
2005-05-06 18:12:00,423.96,424.533,423.818,424.455,11160.0
2005-05-06 18:13:00,424.383,424.457,423.903,424.316,11400.0
2005-05-06 18:14:00,424.315,424.406,423.897,424.252,14650.0
2005-05-06 18:15:00,423.547,424.251,423.505,423.957,13145.0
2005-05-06 18:16:00,424.298,424.298,423.512,423.727,14950.0
2005-05-06 18:17:00,423.919,424.434,423.743,424.149,11130.0
2005-05-06 18:18:00,423.834,424.179,423.499,423.902,13000.0
2005-05-06 18:19:00,423.788,424.166,423.476,423.786,12450.0
2005-05-06 18:20:00,424.029,424.184,423.49,424.184,11050.0
2005-05-06 18:21:00,423.681,424.255,423.541,423.907,9550.0
2005-05-06 18:22:00,423.845,424.14,423.519,424.102,11980.0
2005-05-06 18:23:00,423.461,424.199,423.461,424.089,13633.0
2005-05-06 18:24:00,423.914,424.147,423.599,423.972,15540.0
2005-05-06 18:25:00,423.849,424.0,423.096,424.0,12590.0
2005-05-06 18:26:00,424.122,424.43,423.838,423.953,13980.0
2005-05-06 18:27:00,424.362,424.362,423.363,423.446,14072.0
2005-05-06 18:28:00,423.242,423.815,423.133,423.815,16586.0
2005-05-06 18:29:00,423.81,423.827,423.317,423.672,17350.0
2005-05-06 18:30:00,423.6,423.946,423.259,423.781,16670.0
2005-05-06 18:31:00,422.918,423.883,422.918,423.661,15119.0
2005-05-06 18:32:00,423.787,423.869,423.073,423.42,17859.0
2005-05-06 18:33:00,423.695,423.938,423.264,423.318,13030.0
2005-05-06 18:34:00,423.881,423.958,423.468,423.94,13320.0
2005-05-06 18:35:00,423.859,423.91,423.302,423.578,15950.0
2005-05-06 18:36:00,423.682,423.795,423.199,423.365,12880.0
2005-05-06 18:37:00,423.556,423.92,423.238,423.669,19010.0
2005-05-06 18:38:00,423.367,423.847,423.078,423.311,15830.0
2005-05-06 18:39:00,423.697,423.774,423.152,423.366,13032.0
2005-05-06 18:40:00,423.662,424.084,423.321,423.802,15130.0
2005-05-06 18:41:00,423.604,424.085,423.354,424.026,13480.0
2005-05-06 18:42:00,424.12,424.12,423.614,424.103,12580.0
2005-05-06 18:43:00,424.088,424.16,423.566,424.09,18010.0
2005-05-06 18:44:00,424.18,424.207,423.602,424.133,18142.0
2005-05-06 18:45:00,424.236,424.413,423.633,423.787,10240.0
2005-05-06 18:46:00,423.886,424.367,423.557,424.234,15340.0
2005-05-06 18:47:00,424.209,424.499,423.755,423.78,11497.0
2005-05-06 18:48:00,424.274,424.491,423.93,424.358,13110.0
2005-05-06 18:49:00,424.154,424.472,423.962,424.141,12430.0
2005-05-06 18:50:00,424.432,424.606,424.023,424.504,16650.0
2005-05-06 18:51:00,424.54,424.673,424.039,424.103,10980.0
2005-05-06 18:52:00,424.244,424.623,424.013,424.547,16210.0
2005-05-06 18:53:00,424.09,424.734,423.948,424.637,16580.0
2005-05-06 18:54:00,423.885,424.674,423.885,424.632,11499.0
2005-05-06 18:55:00,424.784,424.889,424.229,424.518,10900.0
2005-05-06 18:56:00,424.802,424.941,424.253,424.924,15900.0
2005-05-06 18:57:00,424.069,424.889,424.069,424.506,19090.0
2005-05-06 18:58:00,424.588,424.765,424.036,424.382,17288.0
2005-05-06 18:59:00,424.107,424.836,424.107,424.793,11070.0
2005-05-06 19:00:00,424.408,424.684,424.028,424.651,21799.0
2005-05-06 19:01:00,424.503,424.763,424.133,424.665,15295.0
2005-05-06 19:02:00,424.325,424.595,423.857,424.371,17660.0
2005-05-06 19:03:00,423.728,424.45,423.617,424.45,14830.0
2005-05-06 19:04:00,424.448,424.612,423.925,424.536,15300.0
2005-05-06 19:05:00,424.124,424.709,423.918,424.709,10360.0
2005-05-06 19:06:00,424.432,424.921,424.198,424.921,15431.0
2005-05-06 19:07:00,424.944,425.162,424.497,425.029,12540.0
2005-05-06 19:08:00,424.74,425.176,424.541,425.021,10824.0
2005-05-06 19:09:00,424.939,425.023,424.405,424.619,17409.0
2005-05-06 19:10:00,424.805,425.202,424.491,425.117,13986.0
2005-05-06 19:11:00,425.076,425.199,424.556,425.199,17100.0
2005-05-06 19:12:00,425.197,425.242,424.694,425.121,14648.0
2005-05-06 19:13:00,424.826,425.384,424.512,425.311,13080.0
2005-05-06 19:14:00,425.346,425.346,424.672,425.073,18190.0
2005-05-06 19:15:00,425.056,425.455,424.914,425.373,14460.0
2005-05-06 19:16:00,425.164,425.527,424.948,425.527,22474.0
2005-05-06 19:17:00,425.606,425.824,425.195,425.714,18300.0
2005-05-06 19:18:00,425.126,425.857,425.126,425.857,11110.0
2005-05-06 19:19:00,425.415,425.783,425.201,425.712,17360.0
2005-05-06 19:20:00,425.725,425.831,425.225,425.784,14527.0
2005-05-06 19:21:00,425.682,425.782,425.201,425.719,17720.0
2005-05-06 19:22:00,425.025,425.764,424.766,425.411,17690.0
2005-05-06 19:23:00,425.707,425.866,425.253,425.657,15694.0
2005-05-06 19:24:00,425.501,425.906,425.342,425.795,19950.0
2005-05-06 19:25:00,425.128,425.789,425.088,425.523,10650.0
2005-05-06 19:26:00,425.428,425.765,424.958,425.457,19450.0
2005-05-06 19:27:00,425.691,425.805,425.09,425.247,17480.0
2005-05-06 19:28:00,425.655,425.738,425.208,425.63,15760.0
2005-05-06 19:29:00,425.326,425.672,425.122,425.622,10177.0
2005-05-06 19:30:00,425.545,425.695,425.006,425.103,13130.0
2005-05-06 19:31:00,425.673,425.754,425.174,425.338,14490.0
2005-05-06 19:33:00,425.446,425.769,424.941,424.941,16800.0
2005-05-06 19:34:00,425.258,425.824,425.07,425.301,13267.0
2005-05-06 19:35:00,425.754,425.763,425.176,425.572,19499.0
2005-05-06 19:36:00,425.424,425.595,425.025,425.208,14113.0
2005-05-06 19:38:00,425.282,425.648,425.056,425.056,14030.0
2005-05-06 19:41:00,425.607,425.68,425.093,425.195,16507.0
2005-05-06 19:43:00,425.115,425.658,425.115,425.65,17625.0
2005-05-06 19:44:00,425.581,425.615,425.061,425.554,24100.0
2005-05-06 19:45:00,425.556,425.629,425.076,425.554,14990.0
2005-05-06 20:00:00,424.894,425.664,424.894,425.444,17030.0
2005-05-06 20:05:00,425.227,425.687,425.091,425.428,7877.0
2005-05-06 20:06:00,425.42,425.697,424.923,425.113,19661.0
2005-05-06 20:10:00,424.867,425.664,424.803,425.562,13706.0
2005-05-06 20:15:00,425.629,425.629,424.592,424.592,10180.0
2005-05-06 20:20:00,425.284,425.668,425.031,425.217,17350.0
2005-05-06 20:26:00,425.259,425.534,424.911,425.239,18552.0
2005-05-06 20:27:00,425.274,425.642,425.071,425.566,14270.0
2005-05-06 20:34:00,425.127,425.548,424.994,425.461,14608.0
2005-05-06 20:42:00,425.44,425.473,424.921,425.371,14972.0
2005-05-06 20:50:00,425.382,425.583,424.913,425.515,15019.0
2005-05-06 20:54:00,425.148,425.746,425.023,425.188,16060.0
2005-05-06 20:55:00,425.1,425.1,425.1,425.1,18111.0
2005-05-06 21:00:00,425.0,425.1,425.0,425.1,18111.0
2005-05-06 21:04:00,425.0,425.0,425.0,425.0,18111.0
2005-05-06 21:05:00,425.1,425.1,425.1,425.1,18111.0
2005-05-06 21:06:00,425.2,425.2,425.2,425.2,18111.0
2005-05-06 21:07:00,425.1,425.1,425.1,425.1,18111.0
2005-05-06 21:14:00,425.2,425.2,425.2,425.2,18111.0
2005-05-06 21:15:00,425.63,425.898,425.259,425.437,18111.0
2005-05-06 21:25:00,425.324,425.67,424.913,425.482,19180.0
2005-05-06 21:36:00,425.13,425.617,424.888,425.131,21519.0
2005-05-06 21:39:00,425.289,425.688,425.072,425.214,7720.0
2005-05-06 21:40:00,425.253,425.719,425.126,425.664,13828.0
2005-05-06 21:42:00,425.635,425.668,425.084,425.084,17228.0
2005-05-06 21:44:00,425.373,425.373,424.681,424.977,12320.0
2005-05-06 21:48:00,425.017,425.406,424.761,424.761,9787.0
2005-05-06 21:49:00,425.11,425.338,424.67,425.244,14755.0
2005-05-06 21:51:00,425.211,425.27,424.724,425.182,13638.0
2005-05-06 21:52:00,425.0,425.0,425.0,425.0,8750.0
2005-05-06 21:54:00,424.8,424.8,424.8,424.8,8750.0
2005-05-06 21:55:00,424.872,425.366,424.844,425.32,8750.0
2005-05-06 21:57:00,425.409,425.622,424.87,425.17,8587.0
2005-05-06 21:58:00,425.648,425.648,424.941,425.403,21130.0
2005-05-06 22:00:00,425.7,425.8,425.0,425.0,7950.0
2005-05-06 22:03:00,425.37,425.37,424.829,425.312,7950.0
2005-05-06 22:04:00,425.061,425.375,424.663,424.862,11800.0
2005-05-06 22:06:00,425.396,425.618,424.927,425.465,12710.0
2005-05-06 22:07:00,425.307,425.639,424.825,425.011,9227.0
2005-05-06 22:08:00,425.027,425.343,424.764,425.339,7630.0
2005-05-06 22:10:00,425.4,425.65,425.124,425.569,10847.0
2005-05-06 22:14:00,425.183,425.634,424.939,425.107,5895.0
2005-05-06 22:15:00,425.318,425.433,424.681,424.681,12605.0
2005-05-06 22:17:00,424.848,425.401,424.727,425.182,9158.0
2005-05-06 22:18:00,425.36,425.419,424.855,425.354,16540.0
2005-05-06 22:21:00,425.2,425.2,425.2,425.2,7150.0
2005-05-06 22:22:00,425.1,425.1,425.1,425.1,7150.0
2005-05-06 22:29:00,425.199,425.498,424.834,425.282,7150.0
2005-05-06 22:30:00,424.998,425.636,424.887,425.538,12450.0
2005-05-06 22:31:00,425.584,425.853,425.22,425.853,9890.0
2005-05-06 22:32:00,425.815,425.815,425.182,425.19,7880.0
2005-05-06 22:36:00,425.031,425.64,425.031,425.36,15270.0
2005-05-06 22:37:00,425.3,425.3,425.3,425.3,6567.0
2005-05-08 23:03:00,425.493,425.493,424.74,424.74,6567.0
2005-05-08 23:04:00,425.236,425.473,424.892,425.421,11113.0
2005-05-08 23:09:00,425.182,425.483,424.81,425.434,10093.0
2005-05-08 23:12:00,425.451,425.495,424.982,425.429,15440.0
2005-05-08 23:18:00,425.43,425.525,424.955,425.442,11578.0
2005-05-08 23:22:00,425.136,425.533,424.883,425.087,17275.0
2005-05-08 23:23:00,425.22,425.493,424.859,424.987,4800.0
2005-05-08 23:24:00,425.024,425.5,424.917,425.429,14117.0
2005-05-08 23:27:00,425.248,425.53,424.841,425.438,15627.0
2005-05-09 00:08:00,425.2,425.2,425.2,425.2,18342.0
2005-05-09 00:14:00,425.3,425.3,425.3,425.3,18342.0
2005-05-09 00:19:00,425.2,425.2,425.2,425.2,18342.0
2005-05-09 00:25:00,425.3,425.3,425.3,425.3,18342.0
2005-05-09 00:27:00,425.2,425.2,425.2,425.2,18342.0
2005-05-09 00:28:00,425.3,425.3,425.3,425.3,18342.0
2005-05-09 00:29:00,425.2,425.2,425.2,425.2,18342.0
2005-05-09 00:34:00,425.3,425.3,425.3,425.3,18342.0
2005-05-09 00:38:00,425.432,425.477,424.89,425.43,18342.0
2005-05-09 00:41:00,425.432,425.489,424.972,425.415,11360.0
2005-05-09 00:42:00,424.901,425.54,424.901,425.453,8194.0
2005-05-09 00:43:00,425.2,425.2,425.2,425.2,7748.0
2005-05-09 00:44:00,425.3,425.3,425.3,425.3,7748.0
2005-05-09 00:45:00,425.302,425.516,424.9,425.442,7748.0
2005-05-09 00:50:00,425.2,425.2,425.2,425.2,10680.0
2005-05-09 00:53:00,425.3,425.3,425.3,425.3,10680.0
2005-05-09 01:00:00,424.902,425.562,424.83,425.274,10680.0
2005-05-09 01:02:00,425.3,425.3,425.3,425.3,13722.0
2005-05-09 01:03:00,425.3,425.3,425.3,425.3,13722.0
2005-05-09 01:04:00,425.515,425.638,424.9,425.607,13722.0
2005-05-09 01:05:00,425.601,425.612,424.888,425.612,6161.0
2005-05-09 01:12:00,425.091,425.597,425.054,425.383,14860.0
2005-05-09 01:13:00,425.286,425.63,424.973,425.135,10610.0
2005-05-09 01:15:00,425.221,425.624,424.895,425.132,17130.0
2005-05-09 01:16:00,425.3,425.3,425.3,425.3,11182.0
2005-05-09 01:17:00,425.126,425.724,425.121,425.218,11182.0
2005-05-09 01:23:00,425.3,425.3,425.3,425.3,9950.0
2005-05-09 01:27:00,425.3,425.3,425.3,425.3,9950.0
2005-05-09 01:28:00,425.661,425.713,425.054,425.239,9950.0
2005-05-09 01:29:00,425.669,425.811,425.325,425.534,11570.0
2005-05-09 01:30:00,425.828,425.9,425.185,425.642,12010.0
2005-05-09 01:43:00,425.444,425.906,425.173,425.85,14283.0
2005-05-09 01:45:00,425.699,425.907,425.254,425.619,17510.0
2005-05-09 01:46:00,425.3,425.3,425.3,425.3,18960.0
2005-05-09 01:47:00,425.3,425.3,425.3,425.3,18960.0
2005-05-09 01:52:00,425.394,425.845,425.18,425.546,18960.0
2005-05-09 01:57:00,425.767,425.844,425.128,425.128,13310.0
2005-05-09 02:00:00,425.956,425.999,425.54,425.999,20950.0
2005-05-09 02:01:00,425.687,426.069,425.366,425.539,15690.0
2005-05-09 02:02:00,425.4,425.951,425.4,425.897,18330.0
2005-05-09 02:03:00,425.889,425.914,425.228,425.624,18470.0
2005-05-09 02:05:00,425.437,425.91,425.251,425.704,16480.0
2005-05-09 02:06:00,425.327,425.87,425.234,425.497,19620.0
2005-05-09 02:07:00,425.738,425.897,425.303,425.714,16670.0
2005-05-09 02:08:00,425.207,425.761,425.058,425.714,20740.0
2005-05-09 02:09:00,425.034,425.778,425.034,425.556,17850.0
2005-05-09 02:10:00,425.26,425.765,425.003,425.533,14560.0
2005-05-09 02:11:00,425.415,425.895,425.188,425.77,22880.0
2005-05-09 02:12:00,425.792,425.792,425.068,425.662,20410.0
2005-05-09 02:13:00,425.345,425.611,424.949,425.228,19850.0
2005-05-09 02:14:00,425.371,425.715,425.104,425.558,19680.0
2005-05-09 02:15:00,425.298,425.563,424.825,424.825,13470.0
2005-05-09 02:16:00,425.1,425.1,425.1,425.1,24380.0
2005-05-09 02:17:00,425.311,425.694,425.026,425.363,24380.0
2005-05-09 02:18:00,425.365,425.642,424.973,425.184,14270.0
2005-05-09 02:19:00,425.009,425.614,425.009,425.134,25890.0
2005-05-09 02:21:00,425.556,425.604,425.103,425.533,19900.0
2005-05-09 02:23:00,425.383,425.539,425.038,425.539,21020.0
2005-05-09 02:24:00,425.557,425.557,424.891,425.088,15860.0
2005-05-09 02:25:00,425.52,425.6,425.002,425.286,23570.0
2005-05-09 02:26:00,425.331,425.767,425.044,425.397,20820.0
2005-05-09 02:27:00,425.424,425.818,425.105,425.791,18750.0
2005-05-09 02:28:00,425.779,425.818,425.128,425.448,12930.0
2005-05-09 02:29:00,425.575,425.921,425.109,425.92,24990.0
2005-05-09 02:30:00,425.164,425.88,425.164,425.817,15340.0
2005-05-09 02:31:00,425.22,425.883,425.22,425.842,14650.0
2005-05-09 02:33:00,425.346,425.931,425.129,425.496,16870.0
2005-05-09 02:34:00,425.509,425.995,425.363,425.614,19800.0
2005-05-09 02:35:00,425.514,425.926,425.253,425.842,28780.0
2005-05-09 02:36:00,425.958,426.063,425.462,425.996,16570.0
2005-05-09 02:37:00,425.952,426.066,425.42,425.583,20760.0
2005-05-09 02:38:00,425.47,426.042,425.395,425.677,24610.0
2005-05-09 02:39:00,425.733,425.953,425.225,425.72,18890.0
2005-05-09 02:40:00,425.663,425.999,425.329,425.718,18480.0
2005-05-09 02:41:00,425.847,426.106,425.435,425.933,16890.0
2005-05-09 02:42:00,425.799,426.057,425.403,425.613,19100.0
2005-05-09 02:43:00,425.5,425.5,425.5,425.5,28800.0
2005-05-09 02:44:00,425.6,425.6,425.6,425.6,28800.0
2005-05-09 02:45:00,425.523,425.835,425.081,425.564,28800.0
2005-05-09 02:46:00,425.692,425.951,425.273,425.644,18710.0
2005-05-09 02:48:00,425.945,426.072,425.551,426.024,21800.0
2005-05-09 02:49:00,425.626,426.011,425.381,425.702,18540.0
2005-05-09 02:50:00,425.896,425.967,425.282,425.645,20510.0
2005-05-09 02:51:00,425.65,425.935,425.236,425.935,17270.0
2005-05-09 02:54:00,425.485,426.024,425.187,426.024,34870.0
2005-05-09 02:55:00,425.737,426.045,425.284,425.861,25490.0
2005-05-09 02:56:00,425.662,426.002,425.312,425.517,15300.0
2005-05-09 02:57:00,425.592,425.916,425.183,425.183,14520.0
2005-05-09 02:58:00,425.382,425.936,425.321,425.49,27900.0
2005-05-09 02:59:00,425.87,425.917,425.34,425.799,15850.0
2005-05-09 03:00:00,425.329,425.882,425.095,425.839,20950.0
2005-05-09 03:01:00,425.894,425.894,425.258,425.563,12290.0
2005-05-09 03:02:00,425.814,425.917,425.31,425.31,15230.0
2005-05-09 03:03:00,425.711,425.766,425.244,425.72,16470.0
2005-05-09 03:04:00,425.339,425.81,425.136,425.81,15800.0
2005-05-09 03:05:00,425.755,425.905,425.275,425.478,20440.0
2005-05-09 03:06:00,425.753,425.753,425.077,425.287,17240.0
2005-05-09 03:07:00,425.582,425.833,425.216,425.688,21960.0
2005-05-09 03:08:00,425.228,425.807,425.142,425.32,15430.0
2005-05-09 03:09:00,425.778,425.896,425.331,425.896,21100.0
2005-05-09 03:10:00,425.84,425.84,425.202,425.75,11460.0
2005-05-09 03:11:00,425.591,425.798,425.164,425.173,16740.0
2005-05-09 03:14:00,425.741,425.9,425.367,425.658,13220.0
2005-05-09 03:15:00,425.819,425.865,425.229,425.271,29930.0
2005-05-09 03:16:00,425.668,425.736,425.009,425.736,25500.0
2005-05-09 03:17:00,425.474,425.849,425.224,425.37,21720.0
2005-05-09 03:18:00,425.425,425.922,425.343,425.628,19370.0
2005-05-09 03:20:00,425.557,425.828,425.187,425.477,21310.0
2005-05-09 03:22:00,425.746,425.746,425.161,425.66,17500.0
2005-05-09 03:23:00,425.489,425.774,425.117,425.226,28740.0
2005-05-09 03:24:00,425.327,425.779,424.99,425.697,28910.0
2005-05-09 03:25:00,425.172,425.695,424.955,425.636,20590.0
2005-05-09 03:26:00,425.619,425.619,425.008,425.183,14560.0
2005-05-09 03:27:00,425.19,425.778,425.117,425.672,13980.0
2005-05-09 03:28:00,425.3,425.3,425.3,425.3,24970.0
2005-05-09 03:29:00,425.619,425.7,425.076,425.7,24970.0
2005-05-09 03:30:00,425.3,425.3,425.3,425.3,19940.0
2005-05-09 03:31:00,425.828,425.893,425.291,425.461,19940.0
2005-05-09 03:32:00,425.802,425.802,425.041,425.085,20160.0
2005-05-09 03:33:00,425.3,425.3,425.3,425.3,21690.0
2005-05-09 03:34:00,425.175,425.642,425.072,425.46,21690.0
2005-05-09 03:35:00,425.208,425.788,424.936,425.318,18260.0
2005-05-09 03:36:00,425.704,425.704,425.013,425.446,19020.0
2005-05-09 03:37:00,425.267,425.729,425.252,425.724,15720.0
2005-05-09 03:38:00,425.187,425.763,424.989,425.763,28760.0
2005-05-09 03:39:00,425.299,425.826,425.174,425.518,12420.0
2005-05-09 03:40:00,425.507,425.723,425.122,425.723,23720.0
2005-05-09 03:41:00,425.392,425.72,425.213,425.696,19540.0
2005-05-09 03:42:00,425.2,425.2,425.2,425.2,22380.0
2005-05-09 03:43:00,425.3,425.3,425.3,425.3,22380.0
2005-05-09 03:44:00,425.246,425.729,425.121,425.7,22380.0
2005-05-09 03:45:00,425.455,425.696,425.108,425.651,21210.0
2005-05-09 03:46:00,425.422,425.818,425.184,425.436,25600.0
2005-05-09 03:48:00,425.576,425.92,425.275,425.434,24370.0
2005-05-09 03:50:00,425.723,425.745,425.162,425.223,14920.0
2005-05-09 03:51:00,425.637,425.692,425.113,425.394,33490.0
2005-05-09 03:52:00,425.437,425.78,425.115,425.397,18110.0
2005-05-09 03:53:00,425.345,425.771,425.104,425.19,20670.0
2005-05-09 03:55:00,425.166,425.679,424.983,425.598,18160.0
2005-05-09 03:56:00,425.464,425.767,425.123,425.342,24150.0
2005-05-09 03:57:00,425.511,425.907,425.209,425.597,17240.0
2005-05-09 03:58:00,425.584,425.886,425.199,425.484,20220.0
2005-05-09 03:59:00,425.62,425.91,425.17,425.798,29900.0
2005-05-09 04:00:00,425.322,425.814,425.165,425.553,17860.0
2005-05-09 04:01:00,425.429,425.932,425.182,425.558,28860.0
2005-05-09 04:02:00,425.312,425.827,424.946,425.437,33690.0
2005-05-09 04:03:00,425.3,425.3,425.3,425.3,18490.0
2005-05-09 04:04:00,425.713,425.838,425.227,425.552,18490.0
2005-05-09 04:05:00,425.833,425.912,425.361,425.845,19530.0
2005-05-09 04:09:00,425.3,425.3,425.3,425.3,16980.0
2005-05-09 04:10:00,425.849,425.934,425.279,425.412,16980.0
2005-05-09 04:11:00,425.424,425.816,425.267,425.496,16320.0
2005-05-09 04:13:00,425.301,425.727,425.031,425.167,25500.0
2005-05-09 04:14:00,425.3,425.3,425.3,425.3,24280.0
2005-05-09 04:15:00,425.459,425.731,425.083,425.181,24280.0
2005-05-09 04:16:00,425.3,425.3,425.2,425.3,21460.0
2005-05-09 04:17:00,425.453,425.731,425.052,425.217,21460.0
2005-05-09 04:18:00,425.286,425.79,425.159,425.508,15160.0
2005-05-09 04:19:00,425.3,425.764,425.092,425.448,27870.0
2005-05-09 04:20:00,425.2,425.2,425.2,425.2,29410.0
2005-05-09 04:21:00,425.668,425.773,425.141,425.3,29410.0
2005-05-09 04:25:00,425.302,425.76,425.059,425.584,22320.0
2005-05-09 04:26:00,425.355,425.678,424.986,425.457,13920.0
2005-05-09 04:27:00,425.29,425.795,425.07,425.785,17790.0
2005-05-09 04:28:00,425.751,425.758,425.12,425.37,16310.0
2005-05-09 04:29:00,425.311,425.587,424.913,424.967,19200.0
2005-05-09 04:30:00,425.3,425.3,425.3,425.3,23030.0
2005-05-09 04:31:00,425.2,425.3,425.2,425.3,23030.0
2005-05-09 04:35:00,425.535,425.69,425.08,425.203,23030.0
2005-05-09 04:36:00,425.015,425.548,424.825,424.979,13200.0
2005-05-09 04:37:00,425.475,425.603,425.043,425.127,15640.0
2005-05-09 04:38:00,425.592,425.725,424.993,424.993,22450.0
2005-05-09 04:43:00,425.744,425.83,425.378,425.793,20120.0
2005-05-09 04:44:00,425.747,425.747,425.133,425.133,12360.0
2005-05-09 04:45:00,425.263,425.571,424.904,425.145,22160.0
2005-05-09 04:46:00,424.966,425.58,424.675,425.555,12900.0
2005-05-09 04:47:00,425.265,425.592,424.902,425.136,16130.0
2005-05-09 04:50:00,425.299,425.616,424.857,425.211,18340.0
2005-05-09 04:51:00,425.177,425.658,425.133,425.363,23610.0
2005-05-09 04:52:00,425.587,425.603,424.942,425.603,17410.0
2005-05-09 04:53:00,425.584,425.627,424.998,425.345,17370.0
2005-05-09 04:54:00,425.691,425.691,425.119,425.186,20450.0
2005-05-09 04:55:00,425.293,425.52,424.933,425.084,11290.0
2005-05-09 04:57:00,425.444,425.502,424.535,424.803,25190.0
2005-05-09 04:58:00,425.3,425.3,425.2,425.2,24600.0
2005-05-09 04:59:00,425.458,425.619,425.029,425.266,24600.0
2005-05-09 05:00:00,425.2,425.2,425.1,425.1,18310.0
2005-05-09 05:01:00,425.095,425.621,424.881,425.505,18310.0
2005-05-09 05:02:00,425.529,425.706,425.029,425.214,18160.0
2005-05-09 05:03:00,425.262,425.699,425.086,425.4,12260.0
2005-05-09 05:04:00,424.952,425.607,424.952,425.595,12480.0
2005-05-09 05:05:00,425.543,425.601,425.054,425.225,18930.0
2005-05-09 05:09:00,425.452,425.492,424.997,425.438,16740.0
2005-05-09 05:11:00,425.194,425.488,424.848,424.886,22730.0
2005-05-09 05:14:00,425.259,425.577,424.954,425.16,37680.0
2005-05-09 05:15:00,425.042,425.67,424.855,425.67,9250.0
2005-05-09 05:16:00,425.2,425.2,425.1,425.1,25600.0
2005-05-09 05:19:00,425.36,425.71,424.927,425.017,25600.0
2005-05-09 05:20:00,425.243,425.536,424.851,425.536,7240.0
2005-05-09 05:21:00,425.134,425.641,425.011,425.302,6450.0
2005-05-09 05:24:00,425.324,425.558,424.773,424.945,16420.0
2005-05-09 05:25:00,424.618,425.459,424.618,425.181,13750.0
2005-05-09 05:26:00,425.26,425.667,424.987,425.081,14560.0
2005-05-09 05:27:00,425.05,425.716,425.028,425.643,17170.0
2005-05-09 05:28:00,425.223,425.659,425.1,425.28,11420.0
2005-05-09 05:29:00,425.287,425.596,425.066,425.548,18120.0
2005-05-09 05:30:00,425.316,425.597,424.975,425.552,10480.0
2005-05-09 05:32:00,425.55,425.62,425.054,425.545,15690.0
2005-05-09 05:33:00,425.2,425.2,425.2,425.2,22630.0
2005-05-09 05:36:00,425.538,425.595,424.964,425.325,22630.0
2005-05-09 05:37:00,425.209,425.545,424.936,425.162,14270.0
2005-05-09 05:38:00,425.159,425.578,424.91,425.224,26860.0
2005-05-09 05:41:00,425.177,425.576,424.877,425.046,19320.0
2005-05-09 05:42:00,425.506,425.506,424.9,425.072,13020.0
2005-05-09 05:43:00,425.13,425.504,424.633,424.907,19866.0
2005-05-09 05:45:00,425.511,425.653,425.042,425.246,23850.0
2005-05-09 05:46:00,425.532,425.548,424.966,425.485,20040.0
2005-05-09 05:47:00,425.554,425.555,424.776,424.776,12100.0
2005-05-09 05:48:00,424.897,425.615,424.817,425.394,16140.0
2005-05-09 05:49:00,425.284,425.388,424.798,425.157,13680.0
2005-05-09 05:50:00,425.016,425.461,424.816,425.175,11430.0
2005-05-09 05:53:00,425.417,425.515,424.989,425.494,10470.0
2005-05-09 05:54:00,425.388,425.407,424.843,425.377,17380.0
2005-05-09 05:55:00,424.775,425.461,424.725,425.169,17980.0
2005-05-09 05:56:00,425.402,425.402,424.572,424.805,13890.0
2005-05-09 05:57:00,425.298,425.366,424.744,425.145,17430.0
2005-05-09 05:58:00,425.319,425.428,424.797,425.371,23010.0
2005-05-09 05:59:00,424.873,425.416,424.749,425.403,13540.0
2005-05-09 06:00:00,425.346,425.437,424.784,425.223,22910.0
2005-05-09 06:01:00,425.323,425.359,424.345,424.62,35140.0
2005-05-09 06:02:00,424.776,425.378,424.609,424.864,13010.0
2005-05-09 06:03:00,425.203,425.427,424.633,424.879,23776.0
2005-05-09 06:04:00,425.176,425.451,424.646,425.373,15360.0
2005-05-09 06:06:00,425.327,425.386,424.733,424.873,27980.0
2005-05-09 06:07:00,425.373,425.461,424.853,424.979,18830.0
2005-05-09 06:08:00,425.405,425.496,424.893,425.175,16220.0
2005-05-09 06:09:00,425.067,425.517,424.794,424.97,21480.0
2005-05-09 06:10:00,425.393,425.393,424.599,424.599,9860.0
2005-05-09 06:11:00,424.87,425.245,424.592,424.822,14780.0
2005-05-09 06:12:00,424.791,425.218,424.543,424.688,13860.0
2005-05-09 06:13:00,424.444,425.189,424.444,425.189,18970.0
2005-05-09 06:14:00,424.619,425.158,424.364,424.654,25730.0
2005-05-09 06:15:00,425.03,425.084,424.488,425.084,13260.0
2005-05-09 06:16:00,424.741,425.241,424.475,425.207,19720.0
2005-05-09 06:17:00,425.144,425.22,424.735,424.963,22680.0
2005-05-09 06:18:00,424.935,425.214,424.167,424.46,21870.0
2005-05-09 06:19:00,425.185,425.271,424.752,425.094,14850.0
2005-05-09 06:20:00,424.7,424.8,424.7,424.8,24980.0
2005-05-09 06:21:00,424.7,424.7,424.7,424.7,24980.0
2005-05-09 06:23:00,424.8,424.8,424.8,424.8,24980.0
2005-05-09 06:24:00,424.7,424.8,424.7,424.8,24980.0
2005-05-09 06:26:00,424.7,424.8,424.7,424.8,24980.0
2005-05-09 06:27:00,425.173,425.215,424.694,424.909,24980.0
2005-05-09 06:29:00,424.7,424.7,424.7,424.7,24360.0
2005-05-09 06:30:00,424.8,424.8,424.8,424.8,24360.0
2005-05-09 06:31:00,424.7,424.7,424.7,424.7,24360.0
2005-05-09 06:32:00,424.8,424.8,424.8,424.8,24360.0
2005-05-09 06:33:00,425.153,425.221,424.513,425.092,24360.0
2005-05-09 06:35:00,425.032,425.109,424.559,424.733,22240.0
2005-05-09 06:36:00,424.959,425.239,424.616,424.819,18840.0
2005-05-09 06:38:00,424.931,425.22,424.591,425.148,20720.0
2005-05-09 06:39:00,424.7,424.8,424.7,424.8,15900.0
2005-05-09 06:40:00,425.021,425.225,424.657,424.744,15900.0
2005-05-09 06:41:00,424.829,425.172,424.591,425.051,20000.0
2005-05-09 06:43:00,424.7,424.7,424.7,424.7,34770.0
2005-05-09 06:44:00,425.047,425.1,424.49,424.605,34770.0
2005-05-09 06:45:00,424.979,425.055,424.524,424.965,15500.0
2005-05-09 06:46:00,424.471,425.131,424.471,425.033,20710.0
2005-05-09 06:50:00,424.767,425.124,424.455,424.858,21970.0
2005-05-09 06:51:00,424.773,425.3,424.503,425.296,29360.0
2005-05-09 06:53:00,425.22,425.229,424.572,424.719,18820.0
2005-05-09 06:54:00,425.201,425.201,424.406,424.578,14400.0
2005-05-09 06:56:00,424.433,425.13,424.433,424.833,37140.0
2005-05-09 06:57:00,424.794,425.068,424.463,424.763,17660.0
2005-05-09 06:58:00,424.802,425.13,424.549,424.861,15410.0
2005-05-09 06:59:00,425.093,425.195,424.561,424.934,20670.0
2005-05-09 07:00:00,425.014,425.39,424.76,425.132,28230.0
2005-05-09 07:01:00,425.038,425.386,424.669,425.052,14330.0
2005-05-09 07:02:00,424.783,425.318,424.551,424.823,18650.0
2005-05-09 07:03:00,424.594,425.111,424.436,424.436,19840.0
2005-05-09 07:05:00,425.036,425.195,424.457,424.817,28070.0
2005-05-09 07:06:00,424.88,425.134,424.551,425.043,22770.0
2005-05-09 07:07:00,424.545,424.966,424.372,424.545,16740.0
2005-05-09 07:08:00,424.8,424.8,424.7,424.7,24810.0
2005-05-09 07:09:00,425.029,425.205,424.558,424.713,24810.0
2005-05-09 07:12:00,424.8,424.8,424.7,424.7,15920.0
2005-05-09 07:14:00,424.8,424.8,424.8,424.8,15920.0
2005-05-09 07:15:00,424.7,424.7,424.7,424.7,15920.0
2005-05-09 07:18:00,425.136,425.188,424.69,425.129,15920.0
2005-05-09 07:20:00,424.8,424.8,424.7,424.7,21290.0
2005-05-09 07:21:00,424.839,425.156,424.447,425.086,21290.0
2005-05-09 07:22:00,425.049,425.183,424.464,425.183,15930.0
2005-05-09 07:23:00,424.81,425.295,424.657,424.688,14550.0
2005-05-09 07:24:00,425.195,425.21,424.781,425.125,24620.0
2005-05-09 07:26:00,425.091,425.337,424.673,424.942,23030.0
2005-05-09 07:27:00,425.046,425.329,424.681,424.847,19810.0
2005-05-09 07:31:00,425.017,425.289,424.657,424.888,17130.0
2005-05-09 07:32:00,425.249,425.32,424.697,424.806,22600.0
2005-05-09 07:33:00,425.23,425.289,424.664,425.22,18870.0
2005-05-09 07:34:00,425.204,425.204,424.238,424.238,34400.0
2005-05-09 07:35:00,424.204,424.835,424.036,424.835,16320.0
2005-05-09 07:36:00,424.677,425.291,424.399,424.69,19430.0
2005-05-09 07:37:00,424.727,425.247,424.614,425.213,13330.0
2005-05-09 07:38:00,424.718,425.188,424.55,425.172,20170.0
2005-05-09 07:39:00,424.8,424.8,424.8,424.8,19540.0
2005-05-09 07:40:00,424.7,424.7,424.7,424.7,19540.0
2005-05-09 07:41:00,425.16,425.337,424.574,424.949,19540.0
2005-05-09 07:42:00,424.6,425.197,424.543,425.173,18410.0
2005-05-09 07:43:00,425.17,425.178,424.571,424.717,12800.0
2005-05-09 07:44:00,424.936,425.13,424.464,425.13,15540.0
2005-05-09 07:45:00,425.058,425.17,424.504,424.532,22670.0
2005-05-09 07:46:00,425.184,425.234,424.677,425.233,13900.0
2005-05-09 07:47:00,424.857,425.306,424.692,424.813,22920.0
2005-05-09 07:48:00,424.8,424.8,424.8,424.8,25120.0
2005-05-09 07:49:00,424.968,425.285,424.746,425.062,25120.0
2005-05-09 07:50:00,424.8,424.8,424.8,424.8,30940.0
2005-05-09 07:51:00,425.237,425.307,424.685,424.766,30940.0
2005-05-09 07:52:00,424.7,424.7,424.7,424.7,25390.0
2005-05-09 07:53:00,424.599,425.32,424.599,425.247,25390.0
2005-05-09 07:55:00,425.247,425.319,424.639,424.639,22280.0
2005-05-09 07:56:00,425.231,425.3,424.556,425.249,27120.0
2005-05-09 07:57:00,424.679,425.285,424.679,425.018,11780.0
2005-05-09 07:58:00,425.043,425.296,424.606,424.881,11070.0
2005-05-09 07:59:00,425.044,425.301,424.594,425.066,28190.0
2005-05-09 08:00:00,425.06,425.291,424.566,424.566,10120.0
2005-05-09 08:01:00,425.042,425.299,424.67,425.299,13230.0
2005-05-09 08:03:00,425.271,425.307,424.604,424.777,20590.0
2005-05-09 08:05:00,424.895,425.32,424.737,425.25,15240.0
2005-05-09 08:07:00,425.258,425.358,424.711,424.735,25660.0
2005-05-09 08:09:00,425.192,425.264,424.497,424.708,15740.0
2005-05-09 08:10:00,425.255,425.42,424.854,425.309,17240.0
2005-05-09 08:11:00,425.325,425.325,424.626,424.947,9600.0
2005-05-09 08:12:00,424.893,425.37,424.639,424.945,11620.0
2005-05-09 08:15:00,424.796,425.315,424.595,425.244,21770.0
2005-05-09 08:16:00,425.275,425.275,424.8,424.927,10530.0
2005-05-09 08:17:00,425.173,425.237,424.596,424.753,14060.0
2005-05-09 08:18:00,424.887,425.276,424.539,425.164,20480.0
2005-05-09 08:19:00,425.226,425.272,424.557,424.76,14140.0
2005-05-09 08:20:00,425.205,425.205,424.516,424.934,13740.0
2005-05-09 08:21:00,424.836,425.224,424.604,424.736,18300.0
2005-05-09 08:22:00,425.173,425.315,424.565,425.315,18850.0
2005-05-09 08:23:00,425.132,425.329,424.823,425.322,17720.0
2005-05-09 08:24:00,425.344,425.456,424.866,425.35,17040.0
2005-05-09 08:25:00,425.374,425.374,424.47,424.695,14230.0
2005-05-09 08:26:00,424.87,425.391,424.744,424.898,16820.0
2005-05-09 08:27:00,425.308,425.349,424.758,424.84,19040.0
2005-05-09 08:29:00,425.049,425.401,424.769,425.362,13810.0
2005-05-09 08:30:00,425.464,425.538,424.869,425.2,15920.0
2005-05-09 08:31:00,425.496,425.496,424.869,425.473,22260.0
2005-05-09 08:32:00,425.451,425.451,424.834,425.371,20760.0
2005-05-09 08:33:00,425.259,425.348,424.572,425.062,21160.0
2005-05-09 08:35:00,425.101,425.132,424.56,424.883,30290.0
2005-05-09 08:36:00,425.047,425.101,424.544,424.814,19660.0
2005-05-09 08:37:00,425.061,425.199,424.411,425.095,13710.0
2005-05-09 08:38:00,424.8,424.8,424.8,424.8,14810.0
2005-05-09 08:39:00,424.512,425.081,424.397,425.033,14810.0
2005-05-09 08:40:00,425.021,425.095,424.406,424.607,24870.0
2005-05-09 08:41:00,424.571,425.116,424.404,424.878,12730.0
2005-05-09 08:42:00,425.045,425.148,424.538,425.107,21162.0
2005-05-09 08:43:00,425.133,425.133,424.302,424.302,18220.0
2005-05-09 08:44:00,425.024,425.063,424.433,424.648,9970.0
2005-05-09 08:45:00,424.695,425.205,424.551,425.205,17280.0
2005-05-09 08:46:00,424.817,425.185,424.489,424.977,18080.0
2005-05-09 08:47:00,424.988,425.078,424.417,424.43,22250.0
2005-05-09 08:48:00,425.088,425.098,424.574,424.604,19750.0
2005-05-09 08:49:00,424.951,425.029,424.469,424.824,12290.0
2005-05-09 08:50:00,424.948,425.028,424.421,424.982,22140.0
2005-05-09 08:51:00,424.647,425.022,424.511,424.857,14050.0
2005-05-09 08:52:00,424.875,425.039,424.352,424.493,18150.0
2005-05-09 08:53:00,424.6,424.6,424.6,424.6,13170.0
2005-05-09 08:54:00,425.017,425.019,424.547,424.972,13170.0
2005-05-09 08:55:00,424.978,425.027,424.445,424.609,15510.0
2005-05-09 08:56:00,424.927,424.969,424.311,424.725,15600.0
2005-05-09 08:57:00,424.961,424.964,424.29,424.483,19430.0
2005-05-09 08:59:00,424.96,425.051,424.407,424.949,19230.0
2005-05-09 09:00:00,424.6,424.6,424.6,424.6,23950.0
2005-05-09 09:01:00,424.57,425.062,424.461,424.957,23950.0
2005-05-09 09:02:00,425.017,425.094,424.386,424.707,37750.0
2005-05-09 09:03:00,424.609,425.111,424.458,425.043,22170.0
2005-05-09 09:04:00,424.635,425.264,424.635,425.013,15090.0
2005-05-09 09:05:00,425.219,425.231,424.718,425.188,24620.0
2005-05-09 09:06:00,425.214,425.272,424.605,424.852,26600.0
2005-05-09 09:08:00,424.7,424.8,424.7,424.8,31730.0
2005-05-09 09:09:00,425.117,425.224,424.583,425.122,31730.0
2005-05-09 09:10:00,424.574,425.108,424.382,424.98,27540.0
2005-05-09 09:11:00,424.897,425.002,424.402,424.951,14910.0
2005-05-09 09:12:00,424.5,424.6,424.5,424.6,34040.0
2005-05-09 09:13:00,424.282,425.085,424.253,424.985,34040.0
2005-05-09 09:14:00,424.716,425.16,424.472,424.472,23930.0
2005-05-09 09:15:00,424.993,425.006,424.439,424.727,29280.0
2005-05-09 09:16:00,425.036,425.272,424.72,425.214,21640.0
2005-05-09 09:17:00,424.912,425.202,424.349,424.718,35419.0
2005-05-09 09:18:00,424.925,425.064,424.481,424.716,18550.0
2005-05-09 09:19:00,425.085,425.326,424.797,425.15,22580.0
2005-05-09 09:20:00,425.217,425.307,424.68,425.228,26410.0
2005-05-09 09:21:00,425.262,425.442,424.931,425.19,22560.0
2005-05-09 09:22:00,425.138,425.387,424.673,424.818,33520.0
2005-05-09 09:23:00,424.566,425.222,424.516,425.155,21980.0
2005-05-09 09:24:00,424.587,425.219,424.587,425.148,18900.0
2005-05-09 09:25:00,424.808,425.34,424.788,425.26,20420.0
2005-05-09 09:26:00,424.478,425.234,424.431,425.223,27110.0
2005-05-09 09:27:00,424.875,425.165,424.447,424.791,20240.0
2005-05-09 09:28:00,425.081,425.28,424.541,424.84,32340.0
2005-05-09 09:29:00,425.203,425.242,424.43,424.879,29060.0
2005-05-09 09:30:00,424.691,425.179,424.501,425.039,37640.0
2005-05-09 09:31:00,425.085,425.256,424.651,424.797,27680.0
2005-05-09 09:33:00,424.896,425.258,424.627,424.991,16450.0
2005-05-09 09:34:00,424.765,425.32,424.563,424.853,30830.0
2005-05-09 09:35:00,425.26,425.26,424.527,424.717,20840.0
2005-05-09 09:36:00,425.139,425.202,424.423,424.423,20050.0
2005-05-09 09:37:00,425.147,425.218,424.638,424.864,20230.0
2005-05-09 09:38:00,424.8,424.8,424.8,424.8,23620.0
2005-05-09 09:39:00,425.179,425.179,424.604,425.096,23620.0
2005-05-09 09:40:00,425.088,425.12,424.509,424.566,24090.0
2005-05-09 09:41:00,424.467,425.145,424.467,425.047,17060.0
2005-05-09 09:42:00,424.8,424.8,424.8,424.8,21590.0
2005-05-09 09:43:00,424.95,425.147,424.376,424.611,21590.0
2005-05-09 09:44:00,425.036,425.039,424.56,425.039,21430.0
2005-05-09 09:45:00,425.042,425.129,424.346,424.528,34290.0
2005-05-09 09:46:00,425.049,425.128,424.547,425.105,26440.0
2005-05-09 09:47:00,424.499,425.079,424.366,424.783,16900.0
2005-05-09 09:48:00,424.453,424.998,424.387,424.968,21410.0
2005-05-09 09:49:00,424.65,424.993,424.499,424.983,24590.0
2005-05-09 09:50:00,424.947,424.947,424.383,424.391,24960.0
2005-05-09 09:51:00,424.742,425.071,424.287,424.508,21940.0
2005-05-09 09:52:00,424.96,425.039,424.493,425.026,21490.0
2005-05-09 09:53:00,424.937,424.943,424.356,424.494,13710.0
2005-05-09 09:54:00,424.26,424.83,424.259,424.69,18550.0
2005-05-09 09:55:00,424.253,424.887,424.048,424.419,24510.0
2005-05-09 09:56:00,424.668,424.93,424.293,424.482,23400.0
2005-05-09 09:57:00,424.861,424.938,424.27,424.928,32610.0
2005-05-09 09:58:00,424.439,424.946,424.196,424.911,18100.0
2005-05-09 09:59:00,424.724,424.935,424.312,424.553,20090.0
2005-05-09 10:00:00,424.464,424.998,424.309,424.998,26740.0
2005-05-09 10:03:00,424.482,424.948,424.241,424.89,31300.0
2005-05-09 10:04:00,424.979,425.004,424.46,424.723,21820.0
2005-05-09 10:05:00,424.901,424.959,424.4,424.4,28720.0
2005-05-09 10:06:00,424.938,424.953,424.294,424.85,28160.0
2005-05-09 10:07:00,424.6,424.6,424.6,424.6,24760.0
2005-05-09 10:08:00,424.954,424.954,424.472,424.899,24760.0
2005-05-09 10:09:00,424.936,425.063,424.415,424.592,25550.0
2005-05-09 10:11:00,424.818,425.02,424.524,424.73,26720.0
2005-05-09 10:12:00,424.518,425.11,424.513,424.646,22540.0
2005-05-09 10:13:00,424.409,425.063,424.409,424.999,22130.0
2005-05-09 10:15:00,424.864,425.136,424.512,424.594,23030.0
2005-05-09 10:16:00,424.972,425.093,424.518,424.518,18200.0
2005-05-09 10:17:00,425.069,425.122,424.532,424.809,16950.0
2005-05-09 10:18:00,425.043,425.043,424.408,424.747,25580.0
2005-05-09 10:19:00,424.951,425.023,424.159,425.023,23240.0
2005-05-09 10:20:00,424.312,424.967,424.299,424.943,23110.0
2005-05-09 10:21:00,424.342,424.935,424.156,424.694,20910.0
2005-05-09 10:22:00,424.907,424.907,424.282,424.514,21480.0
2005-05-09 10:23:00,424.875,424.935,424.174,424.768,30360.0
2005-05-09 10:24:00,424.688,424.811,424.115,424.811,17020.0
2005-05-09 10:25:00,424.854,424.854,424.072,424.35,34380.0
2005-05-09 10:26:00,424.411,424.794,424.236,424.715,17250.0
2005-05-09 10:27:00,424.094,424.808,424.047,424.719,18550.0
2005-05-09 10:28:00,424.358,424.816,424.106,424.816,20860.0
2005-05-09 10:29:00,424.695,424.702,424.113,424.626,34750.0
2005-05-09 10:30:00,424.517,424.577,423.89,424.109,22100.0
2005-05-09 10:31:00,424.512,424.656,423.96,423.96,23990.0
2005-05-09 10:33:00,424.4,424.714,423.961,424.195,18810.0
2005-05-09 10:34:00,424.704,424.906,424.228,424.584,21260.0
2005-05-09 10:35:00,424.621,424.857,424.243,424.785,25290.0
2005-05-09 10:36:00,424.374,424.848,424.127,424.532,35630.0
2005-05-09 10:37:00,424.708,424.74,424.074,424.233,21230.0
2005-05-09 10:39:00,424.138,424.686,423.94,424.388,24320.0
2005-05-09 10:40:00,424.374,424.798,424.039,424.338,17620.0
2005-05-09 10:41:00,424.263,424.772,424.034,424.725,24650.0
2005-05-09 10:42:00,424.775,424.865,424.282,424.572,21970.0
2005-05-09 10:43:00,424.675,424.839,424.261,424.702,17590.0
2005-05-09 10:44:00,424.339,424.67,424.01,424.62,20190.0
2005-05-09 10:45:00,424.5,424.5,424.5,424.5,31010.0
2005-05-09 10:47:00,424.109,424.661,424.055,424.622,31010.0
2005-05-09 10:49:00,424.337,424.646,424.044,424.424,23940.0
2005-05-09 10:50:00,424.5,424.5,424.5,424.5,19930.0
2005-05-09 10:51:00,424.277,424.592,424.051,424.519,19930.0
2005-05-09 10:53:00,424.2,424.62,423.909,424.344,28630.0
2005-05-09 10:55:00,424.414,424.617,424.078,424.13,26610.0
2005-05-09 10:56:00,424.414,424.734,423.976,424.182,26180.0
2005-05-09 10:57:00,424.59,424.774,424.048,424.287,28590.0
2005-05-09 10:58:00,424.712,424.78,424.024,424.393,26860.0
2005-05-09 10:59:00,424.544,424.876,424.259,424.368,25130.0
2005-05-09 11:00:00,424.821,424.987,424.096,424.33,16660.0
2005-05-09 11:01:00,424.517,425.027,424.25,425.027,14420.0
2005-05-09 11:02:00,424.209,425.007,424.209,424.873,21580.0
2005-05-09 11:03:00,424.871,425.016,424.339,424.501,12740.0
2005-05-09 11:04:00,425.006,425.112,424.34,424.511,34650.0
2005-05-09 11:05:00,425.026,425.174,424.597,425.117,21890.0
2005-05-09 11:06:00,424.529,425.14,424.505,424.871,12330.0
2005-05-09 11:07:00,424.92,425.185,424.573,425.126,16870.0
2005-05-09 11:09:00,425.093,425.152,424.688,424.708,18400.0
2005-05-09 11:10:00,425.171,425.171,424.502,425.085,26130.0
2005-05-09 11:11:00,424.808,425.09,424.507,424.969,22910.0
2005-05-09 11:13:00,424.971,425.038,424.458,425.026,24570.0
2005-05-09 11:14:00,424.833,425.038,424.375,425.038,16080.0
2005-05-09 11:15:00,424.961,425.094,424.459,424.562,23660.0
2005-05-09 11:17:00,424.656,425.236,424.456,425.236,18580.0
2005-05-09 11:18:00,425.224,425.224,424.515,424.689,18980.0
2005-05-09 11:19:00,424.964,425.055,424.307,424.5,14480.0
2005-05-09 11:20:00,424.764,425.012,424.487,425.012,22140.0
2005-05-09 11:21:00,424.391,425.043,424.391,425.031,16260.0
2005-05-09 11:22:00,424.588,425.063,424.42,424.814,18100.0
2005-05-09 11:23:00,424.605,425.161,424.418,425.161,17590.0
2005-05-09 11:25:00,424.891,425.164,424.522,424.748,13270.0
2005-05-09 11:26:00,425.149,425.34,424.72,425.313,18610.0
2005-05-09 11:27:00,425.319,425.319,424.727,425.232,17710.0
2005-05-09 11:28:00,424.955,425.374,424.808,425.364,14370.0
2005-05-09 11:29:00,425.303,425.384,424.768,425.35,17560.0
2005-05-09 11:30:00,425.39,425.396,424.971,425.263,20050.0
2005-05-09 11:31:00,425.283,425.443,424.749,425.443,17240.0
2005-05-09 11:32:00,425.428,425.45,424.837,424.967,14690.0
2005-05-09 11:33:00,425.273,425.515,424.921,424.942,15590.0
2005-05-09 11:34:00,424.951,425.491,424.704,424.945,17650.0
2005-05-09 11:35:00,425.369,425.507,424.943,425.431,26170.0
2005-05-09 11:36:00,425.434,425.543,425.03,425.518,16070.0
2005-05-09 11:37:00,425.502,425.581,424.936,425.435,17020.0
2005-05-09 11:38:00,425.491,425.527,424.904,424.904,24780.0
2005-05-09 11:39:00,425.298,425.548,424.803,424.803,20960.0
2005-05-09 11:41:00,425.437,425.577,424.991,425.043,20280.0
2005-05-09 11:42:00,424.899,425.387,424.801,425.371,12940.0
2005-05-09 11:43:00,424.8,425.1,424.8,425.1,12980.0
2005-05-09 11:44:00,425.425,425.425,424.686,425.089,12980.0
2005-05-09 11:45:00,424.826,425.392,424.719,425.33,25300.0
2005-05-09 11:46:00,425.114,425.396,424.919,425.345,15350.0
2005-05-09 11:47:00,425.395,425.395,424.706,425.268,16940.0
2005-05-09 11:48:00,425.317,425.506,424.943,425.004,21770.0
2005-05-09 11:49:00,425.432,425.482,424.941,425.095,16520.0
2005-05-09 11:50:00,425.18,425.41,424.648,424.895,24930.0
2005-05-09 11:51:00,424.729,425.319,424.548,425.317,19610.0
2005-05-09 11:53:00,425.3,425.33,424.749,425.33,15520.0
2005-05-09 11:54:00,425.423,425.529,424.943,425.252,16040.0
2005-05-09 11:55:00,425.459,425.459,424.862,424.961,26470.0
2005-05-09 11:56:00,425.042,425.619,424.887,425.548,22740.0
2005-05-09 11:57:00,425.153,425.561,424.887,425.561,19430.0
2005-05-09 11:58:00,425.2,425.2,425.2,425.2,15130.0
2005-05-09 11:59:00,425.565,425.601,424.892,425.018,15130.0
2005-05-09 12:01:00,425.177,425.58,424.937,425.501,22450.0
2005-05-09 12:02:00,425.419,425.503,424.789,425.134,21530.0
2005-05-09 12:03:00,424.951,425.464,424.767,425.17,13500.0
2005-05-09 12:04:00,424.915,425.437,424.663,425.386,20010.0
2005-05-09 12:05:00,425.313,425.413,424.7,425.068,27130.0
2005-05-09 12:06:00,425.37,425.37,424.621,425.046,21250.0
2005-05-09 12:07:00,424.992,425.147,424.535,424.588,13620.0
2005-05-09 12:08:00,424.8,424.8,424.8,424.8,15360.0
2005-05-09 12:09:00,425.116,425.116,424.502,425.001,15360.0
2005-05-09 12:10:00,424.287,425.068,424.287,424.831,12510.0
2005-05-09 12:11:00,425.099,425.247,424.599,424.816,16100.0
2005-05-09 12:12:00,424.555,425.208,424.555,424.993,12400.0
2005-05-09 12:13:00,424.99,425.122,424.562,425.088,16830.0
2005-05-09 12:14:00,425.138,425.354,424.632,424.971,14520.0
2005-05-09 12:15:00,424.829,425.121,424.432,425.005,14750.0
2005-05-09 12:16:00,424.583,425.22,424.389,424.657,15330.0
2005-05-09 12:17:00,425.078,425.102,424.219,424.455,19130.0
2005-05-09 12:18:00,424.953,425.259,424.497,425.259,14980.0
2005-05-09 12:19:00,425.058,425.231,424.504,424.504,18410.0
2005-05-09 12:20:00,425.279,425.32,424.635,424.975,21200.0
2005-05-09 12:21:00,425.23,425.23,424.517,424.873,28210.0
2005-05-09 12:22:00,424.79,425.088,424.455,424.784,16140.0
2005-05-09 12:23:00,424.837,425.137,424.4,424.4,14660.0
2005-05-09 12:24:00,425.001,425.001,424.184,424.886,18710.0
2005-05-09 12:25:00,424.731,425.094,424.336,424.533,18470.0
2005-05-09 12:26:00,425.031,425.082,424.368,424.634,22290.0
2005-05-09 12:27:00,425.028,425.028,424.328,424.696,21760.0
2005-05-09 12:28:00,424.306,425.003,424.219,425.003,12650.0
2005-05-09 12:29:00,424.122,425.046,424.122,424.87,26730.0
2005-05-09 12:30:00,424.838,425.085,424.384,425.085,11324.0
2005-05-09 12:31:00,424.773,425.027,424.34,424.793,14740.0
2005-05-09 12:33:00,424.527,424.825,424.241,424.798,14280.0
2005-05-09 12:34:00,424.748,424.798,424.239,424.747,14960.0
2005-05-09 12:35:00,424.299,424.861,424.152,424.376,24500.0
2005-05-09 12:36:00,424.425,424.896,424.257,424.812,11570.0
2005-05-09 12:37:00,424.422,424.84,424.171,424.838,15580.0
2005-05-09 12:38:00,424.823,424.823,424.15,424.621,16410.0
2005-05-09 12:39:00,424.636,424.866,424.213,424.762,14570.0
2005-05-09 12:40:00,424.698,425.035,424.3,425.035,17170.0
2005-05-09 12:41:00,424.944,424.944,424.321,424.776,12390.0
2005-05-09 12:42:00,424.242,424.744,423.982,424.444,13920.0
2005-05-09 12:43:00,424.33,424.595,423.964,424.516,16620.0
2005-05-09 12:45:00,424.058,424.618,423.817,424.618,16650.0
2005-05-09 12:46:00,424.463,424.834,424.144,424.834,12580.0
2005-05-09 12:47:00,424.671,424.834,424.116,424.221,18760.0
2005-05-09 12:49:00,424.374,424.64,424.129,424.595,13270.0
2005-05-09 12:51:00,423.962,424.766,423.962,424.766,14120.0
2005-05-09 12:52:00,424.814,424.921,424.213,424.424,16750.0
2005-05-09 12:53:00,424.284,424.871,424.184,424.52,25940.0
2005-05-09 12:54:00,424.912,424.99,424.312,424.653,14880.0
2005-05-09 12:55:00,424.894,424.972,424.461,424.687,15150.0
2005-05-09 12:56:00,425.036,425.036,424.299,424.916,17180.0
2005-05-09 12:57:00,424.557,424.961,424.249,424.847,21000.0
2005-05-09 12:58:00,424.604,424.865,424.201,424.325,11610.0
2005-05-09 12:59:00,424.766,424.879,424.165,424.62,14620.0
2005-05-09 13:00:00,424.4,424.969,424.374,424.643,14140.0
2005-05-09 13:01:00,424.549,424.888,424.081,424.316,14980.0
2005-05-09 13:02:00,424.456,424.827,424.262,424.396,17510.0
2005-05-09 13:03:00,424.783,424.97,424.308,424.478,15640.0
2005-05-09 13:05:00,424.951,424.951,424.316,424.566,20990.0
2005-05-09 13:06:00,424.813,424.875,424.327,424.417,19730.0
2005-05-09 13:07:00,424.692,424.692,424.108,424.569,14580.0
2005-05-09 13:08:00,424.217,424.62,423.999,424.596,17240.0
2005-05-09 13:09:00,424.165,424.664,423.967,424.195,21200.0
2005-05-09 13:11:00,424.088,424.804,423.88,424.669,13740.0
2005-05-09 13:12:00,424.617,424.894,424.118,424.894,18610.0
2005-05-09 13:13:00,424.35,424.801,424.099,424.569,16040.0
2005-05-09 13:14:00,424.27,424.804,423.975,424.804,14930.0
2005-05-09 13:15:00,424.393,424.93,424.27,424.684,12420.0
2005-05-09 13:16:00,424.904,424.95,424.149,424.344,20510.0
2005-05-09 13:17:00,424.927,424.928,424.247,424.247,14650.0
2005-05-09 13:18:00,424.3,424.3,424.3,424.3,15580.0
2005-05-09 13:19:00,424.412,424.983,424.169,424.359,15580.0
2005-05-09 13:21:00,424.532,424.794,424.133,424.469,18680.0
2005-05-09 13:22:00,424.568,424.811,424.291,424.799,11000.0
2005-05-09 13:23:00,424.558,424.801,424.089,424.311,14450.0
2005-05-09 13:24:00,424.5,424.5,424.5,424.5,19180.0
2005-05-09 13:25:00,424.396,424.825,424.143,424.8,19180.0
2005-05-09 13:26:00,424.604,424.882,424.249,424.817,12370.0
2005-05-09 13:27:00,424.776,424.919,424.308,424.662,15590.0
2005-05-09 13:29:00,424.677,424.892,424.268,424.766,26980.0
2005-05-09 13:31:00,424.37,424.851,424.233,424.437,19620.0
2005-05-09 13:32:00,424.5,424.5,424.5,424.5,15540.0
2005-05-09 13:33:00,424.101,424.868,424.101,424.779,15540.0
2005-05-09 13:34:00,424.798,425.118,424.373,424.487,13990.0
2005-05-09 13:35:00,424.997,424.997,424.417,424.833,13030.0
2005-05-09 13:36:00,424.522,425.063,424.454,424.785,10240.0
2005-05-09 13:37:00,425.049,425.049,424.364,424.436,23020.0
2005-05-09 13:38:00,424.526,425.089,424.451,424.79,13350.0
2005-05-09 13:39:00,424.74,425.06,424.357,424.774,18800.0
2005-05-09 13:41:00,424.743,425.025,424.234,424.54,18500.0
2005-05-09 13:42:00,424.636,425.017,424.358,424.99,24990.0
2005-05-09 13:43:00,424.674,425.006,424.319,424.57,10460.0
2005-05-09 13:44:00,424.976,424.976,424.266,424.872,16500.0
2005-05-09 13:45:00,424.574,424.896,424.218,424.752,29450.0
2005-05-09 13:47:00,424.824,424.944,424.284,424.522,16640.0
2005-05-09 13:49:00,424.855,424.872,424.441,424.51,17270.0
2005-05-09 13:50:00,424.671,424.927,424.325,424.587,17830.0
2005-05-09 13:51:00,424.561,424.942,424.255,424.676,15940.0
2005-05-09 13:52:00,424.611,424.858,424.226,424.713,16980.0
2005-05-09 13:53:00,424.736,424.865,424.223,424.865,11950.0
2005-05-09 13:54:00,424.259,425.02,424.259,424.678,14830.0
2005-05-09 13:55:00,424.73,424.961,424.402,424.837,11000.0
2005-05-09 13:57:00,424.846,424.908,424.326,424.585,18850.0
2005-05-09 13:59:00,424.906,424.951,424.446,424.838,18230.0
2005-05-09 14:01:00,424.22,424.92,424.007,424.849,17810.0
2005-05-09 14:03:00,424.289,425.039,424.289,424.918,15160.0
2005-05-09 14:04:00,424.859,424.995,424.432,424.922,18390.0
2005-05-09 14:05:00,424.3,424.5,424.3,424.5,21640.0
2005-05-09 14:06:00,424.598,424.921,424.271,424.85,21640.0
2005-05-09 14:07:00,424.669,424.898,424.271,424.676,15350.0
2005-05-09 14:09:00,424.857,424.979,424.365,424.692,19430.0
2005-05-09 14:10:00,424.6,424.6,424.6,424.6,17720.0
2005-05-09 14:11:00,424.848,425.07,424.351,425.07,17720.0
2005-05-09 14:12:00,424.737,425.167,424.489,425.044,13260.0
2005-05-09 14:13:00,425.023,425.044,424.519,424.916,17010.0
2005-05-09 14:14:00,424.5,424.5,424.5,424.5,10250.0
2005-05-09 14:15:00,424.605,425.016,424.307,424.642,10250.0
2005-05-09 14:16:00,424.867,425.115,424.519,424.691,15840.0
2005-05-09 14:17:00,424.737,424.977,424.126,424.275,17520.0
2005-05-09 14:18:00,424.278,424.87,424.145,424.807,24490.0
2005-05-09 14:19:00,424.342,424.867,424.154,424.779,15720.0
2005-05-09 14:20:00,424.765,425.043,424.447,425.015,13560.0
2005-05-09 14:21:00,424.983,425.05,424.452,425.042,12090.0
2005-05-09 14:22:00,424.422,425.11,424.36,425.11,13690.0
2005-05-09 14:23:00,424.642,425.15,424.596,425.069,16860.0
2005-05-09 14:24:00,424.586,425.072,424.433,425.072,16219.0
2005-05-09 14:25:00,425.055,425.055,424.351,424.752,13850.0
2005-05-09 14:26:00,424.353,424.873,424.268,424.85,12010.0
2005-05-09 14:27:00,424.248,424.757,424.118,424.695,13110.0
2005-05-09 14:28:00,424.615,424.66,424.002,424.157,17060.0
2005-05-09 14:29:00,424.465,424.734,424.004,424.004,20020.0
2005-05-09 14:30:00,424.614,424.668,424.098,424.619,12880.0
2005-05-09 14:31:00,424.568,424.584,424.125,424.443,12810.0
2005-05-09 14:32:00,424.022,424.53,423.762,423.949,16880.0
2005-05-09 14:33:00,424.402,424.64,423.994,424.346,12730.0
2005-05-09 14:34:00,424.59,424.59,423.833,424.023,16830.0
2005-05-09 14:35:00,424.235,424.501,423.8,423.8,13220.0
2005-05-09 14:36:00,424.114,424.498,423.77,424.455,14600.0
2005-05-09 14:37:00,424.424,424.465,423.974,423.974,13070.0
2005-05-09 14:38:00,424.178,424.725,423.896,424.354,14050.0
2005-05-09 14:39:00,424.084,424.616,423.944,424.434,12860.0
2005-05-09 14:40:00,424.192,424.518,423.775,424.383,13270.0
2005-05-09 14:41:00,424.148,424.619,423.876,424.5,17660.0
2005-05-09 14:42:00,424.262,424.464,423.86,423.877,17940.0
2005-05-09 14:43:00,424.366,424.558,423.866,424.301,14240.0
2005-05-09 14:44:00,424.422,424.511,423.789,424.212,16200.0
2005-05-09 14:45:00,424.54,424.54,423.861,424.212,12120.0
2005-05-09 14:46:00,424.241,424.618,423.974,424.595,16500.0
2005-05-09 14:47:00,424.664,424.666,424.092,424.548,13830.0
2005-05-09 14:48:00,424.569,424.746,424.21,424.606,12230.0
2005-05-09 14:49:00,424.169,424.727,424.036,424.498,11130.0
2005-05-09 14:50:00,424.45,424.45,423.757,424.216,13820.0
2005-05-09 14:51:00,424.037,424.48,423.76,424.111,21780.0
2005-05-09 14:52:00,424.36,424.41,423.821,423.888,12120.0
2005-05-09 14:53:00,424.445,424.486,424.018,424.486,13240.0
2005-05-09 14:54:00,424.072,424.54,423.966,424.279,17020.0
2005-05-09 14:55:00,424.041,424.604,423.948,424.503,13410.0
2005-05-09 14:56:00,423.993,424.559,423.839,424.023,20140.0
2005-05-09 14:57:00,424.261,424.459,423.905,424.4,22430.0
2005-05-09 14:58:00,424.472,424.55,423.894,424.55,17350.0
2005-05-09 14:59:00,424.512,424.515,423.809,424.43,24000.0
2005-05-09 15:00:00,424.375,424.459,423.827,424.053,18430.0
2005-05-09 15:01:00,424.217,424.54,423.826,424.134,15760.0
2005-05-09 15:02:00,423.981,424.542,423.928,424.521,16100.0
2005-05-09 15:03:00,424.471,424.535,423.909,424.275,19260.0
2005-05-09 15:04:00,424.565,424.689,424.009,424.689,16340.0
2005-05-09 15:05:00,424.545,424.657,424.026,424.657,13570.0
2005-05-09 15:06:00,424.591,424.661,423.964,424.31,21130.0
2005-05-09 15:07:00,424.311,424.813,424.311,424.813,14470.0
2005-05-09 15:08:00,424.077,424.816,424.051,424.483,16740.0
2005-05-09 15:09:00,424.384,424.792,424.12,424.373,22930.0
2005-05-09 15:10:00,424.338,424.894,424.102,424.538,22900.0
2005-05-09 15:11:00,424.53,425.004,424.426,424.985,19460.0
2005-05-09 15:12:00,424.662,425.08,424.422,424.66,17560.0
2005-05-09 15:13:00,424.614,425.221,424.464,425.173,13600.0
2005-05-09 15:14:00,424.344,425.199,424.344,424.928,17780.0
2005-05-09 15:15:00,425.057,425.121,424.511,424.95,11220.0
2005-05-09 15:16:00,424.839,425.129,424.453,424.913,14360.0
2005-05-09 15:17:00,424.645,425.129,424.381,424.839,15630.0
2005-05-09 15:18:00,424.88,425.18,424.606,425.061,12810.0
2005-05-09 15:19:00,424.825,425.127,424.434,424.519,16510.0
2005-05-09 15:20:00,424.961,425.019,424.376,424.719,19460.0
2005-05-09 15:21:00,424.947,425.123,424.503,424.973,16950.0
2005-05-09 15:22:00,424.994,425.18,424.525,424.668,27300.0
2005-05-09 15:23:00,424.806,425.319,424.65,425.319,22080.0
2005-05-09 15:24:00,425.299,425.342,424.609,425.228,39510.0
2005-05-09 15:25:00,425.035,425.424,424.81,425.424,21910.0
2005-05-09 15:26:00,424.757,425.488,424.757,424.935,16220.0
2005-05-09 15:27:00,425.374,425.497,424.773,425.497,14320.0
2005-05-09 15:28:00,425.263,425.481,424.685,424.685,15400.0
2005-05-09 15:29:00,425.427,425.427,424.762,425.259,20220.0
2005-05-09 15:30:00,424.779,425.324,424.592,425.28,19740.0
2005-05-09 15:31:00,425.016,425.465,424.841,425.363,17810.0
2005-05-09 15:32:00,424.988,425.444,424.753,424.973,18600.0
2005-05-09 15:33:00,425.446,425.612,424.911,425.495,17580.0
2005-05-09 15:34:00,425.504,425.693,424.829,425.693,14560.0
2005-05-09 15:35:00,425.18,425.628,424.801,425.329,20910.0
2005-05-09 15:36:00,425.411,425.603,425.024,425.533,16630.0
2005-05-09 15:37:00,424.728,425.541,424.728,425.4,16990.0
2005-05-09 15:38:00,425.327,425.425,424.887,425.402,14770.0
2005-05-09 15:39:00,424.92,425.371,424.663,425.317,16930.0
2005-05-09 15:40:00,425.274,425.414,424.853,425.133,16670.0
2005-05-09 15:41:00,425.394,425.394,424.75,425.312,15670.0
2005-05-09 15:42:00,424.696,425.394,424.575,425.151,16180.0
2005-05-09 15:43:00,425.329,425.329,424.784,425.277,15470.0
2005-05-09 15:44:00,425.209,425.305,424.757,425.214,15890.0
2005-05-09 15:45:00,425.178,425.329,424.705,425.076,16440.0
2005-05-09 15:46:00,425.298,425.334,424.723,425.287,16680.0
2005-05-09 15:47:00,425.261,425.343,424.78,425.273,19950.0
2005-05-09 15:48:00,425.255,425.314,424.658,424.686,16870.0
2005-05-09 15:49:00,425.342,425.402,424.863,425.294,15040.0
2005-05-09 15:50:00,425.261,425.337,424.71,424.856,19040.0
2005-05-09 15:51:00,425.101,425.446,424.724,424.924,27630.0
2005-05-09 15:52:00,425.377,425.377,424.735,424.863,14000.0
2005-05-09 15:53:00,424.905,425.211,424.553,424.883,14690.0
2005-05-09 15:54:00,425.19,425.236,424.48,424.701,15070.0
2005-05-09 15:55:00,425.091,425.091,424.371,424.658,19520.0
2005-05-09 15:56:00,424.519,425.185,424.319,425.185,14120.0
2005-05-09 15:57:00,425.018,425.18,424.596,425.142,20200.0
2005-05-09 15:58:00,425.129,425.22,424.548,424.858,21430.0
2005-05-09 15:59:00,425.17,425.316,424.678,425.116,30690.0
2005-05-09 16:00:00,425.18,425.216,424.46,424.616,18170.0
2005-05-09 16:01:00,425.185,425.323,424.727,425.323,14960.0
2005-05-09 16:02:00,425.328,425.446,424.826,425.407,18720.0
2005-05-09 16:03:00,425.15,425.49,424.816,425.209,17250.0
2005-05-09 16:04:00,424.83,425.162,424.424,424.906,20010.0
2005-05-09 16:05:00,424.678,425.161,424.572,424.73,16830.0
2005-05-09 16:06:00,425.111,425.234,424.675,425.156,11600.0
2005-05-09 16:07:00,424.876,425.282,424.552,424.78,16640.0
2005-05-09 16:08:00,425.114,425.241,424.712,425.111,11510.0
2005-05-09 16:09:00,425.03,425.11,424.4,424.605,17070.0
2005-05-09 16:10:00,425.119,425.143,424.579,425.026,15160.0
2005-05-09 16:11:00,424.872,425.052,424.343,424.464,19470.0
2005-05-09 16:12:00,424.48,424.985,424.319,424.879,18620.0
2005-05-09 16:13:00,424.799,424.99,424.389,424.586,21690.0
2005-05-09 16:14:00,425.019,425.097,424.451,425.085,19810.0
2005-05-09 16:15:00,424.86,425.127,424.472,425.048,23310.0
2005-05-09 16:16:00,424.658,425.109,424.299,424.832,13390.0
2005-05-09 16:17:00,424.912,425.264,424.638,424.831,15130.0
2005-05-09 16:18:00,424.743,425.231,424.486,424.642,15220.0
2005-05-09 16:19:00,424.764,425.155,424.493,425.012,13340.0
2005-05-09 16:20:00,424.822,425.185,424.508,425.185,19320.0
2005-05-09 16:21:00,424.737,425.308,424.6,425.198,16560.0
2005-05-09 16:22:00,425.113,425.348,424.577,425.022,18620.0
2005-05-09 16:23:00,424.899,425.468,424.691,425.07,18300.0
2005-05-09 16:24:00,425.253,425.296,424.513,424.696,17140.0
2005-05-09 16:25:00,425.353,425.353,424.586,425.146,12580.0
2005-05-09 16:26:00,425.158,425.434,424.737,425.293,15990.0
2005-05-09 16:27:00,424.88,425.27,424.533,424.925,10900.0
2005-05-09 16:28:00,424.751,425.133,424.474,425.096,15160.0
2005-05-09 16:29:00,425.068,425.161,424.467,424.729,24490.0
2005-05-09 16:30:00,424.604,425.132,424.547,425.132,12130.0
2005-05-09 16:31:00,425.247,425.404,424.664,425.404,15710.0
2005-05-09 16:32:00,425.212,425.27,424.678,425.206,13840.0
2005-05-09 16:33:00,425.019,425.423,424.742,425.336,13000.0
2005-05-09 16:34:00,425.418,425.438,424.871,425.14,15030.0
2005-05-09 16:35:00,425.312,425.362,424.827,425.279,15350.0
2005-05-09 16:36:00,424.973,425.362,424.791,425.07,15280.0
2005-05-09 16:37:00,425.402,425.475,424.879,425.422,14075.0
2005-05-09 16:38:00,425.362,425.362,424.654,424.941,15120.0
2005-05-09 16:39:00,425.377,425.392,424.777,425.173,12480.0
2005-05-09 16:40:00,425.239,425.4,424.793,425.298,14690.0
2005-05-09 16:41:00,425.169,425.298,424.617,424.933,12040.0
2005-05-09 16:42:00,425.061,425.313,424.719,425.073,12240.0
2005-05-09 16:43:00,424.991,425.267,424.69,424.721,17390.0
2005-05-09 16:44:00,425.171,425.251,424.548,424.676,22450.0
2005-05-09 16:45:00,424.992,425.325,424.534,424.744,20400.0
2005-05-09 16:46:00,424.958,425.277,424.598,424.747,19650.0
2005-05-09 16:47:00,424.645,425.212,424.533,425.212,15150.0
2005-05-09 16:48:00,425.002,425.337,424.747,425.01,14490.0
2005-05-09 16:49:00,425.243,425.286,424.732,425.13,19660.0
2005-05-09 16:50:00,425.181,425.218,424.668,424.76,15690.0
2005-05-09 16:51:00,425.126,425.126,424.539,424.899,21670.0
2005-05-09 16:52:00,425.058,425.266,424.584,425.035,18560.0
2005-05-09 16:53:00,424.898,425.366,424.482,424.625,16230.0
2005-05-09 16:54:00,424.911,425.297,424.504,425.277,14640.0
2005-05-09 16:55:00,424.605,425.402,424.605,425.049,12570.0
2005-05-09 16:56:00,425.238,425.312,424.782,425.268,15380.0
2005-05-09 16:57:00,425.27,425.305,424.773,425.151,22380.0
2005-05-09 16:58:00,424.638,425.456,424.638,425.271,19960.0
2005-05-09 16:59:00,425.422,425.422,424.814,425.02,17910.0
2005-05-09 17:00:00,425.43,425.494,424.795,424.795,18240.0
2005-05-09 17:01:00,425.29,425.431,424.811,425.365,23540.0
2005-05-09 17:03:00,425.352,425.472,424.676,425.472,27300.0
2005-05-09 17:04:00,425.408,425.51,424.936,425.28,29330.0
2005-05-09 17:05:00,425.34,425.503,424.893,425.089,16290.0
2005-05-09 17:06:00,425.367,425.545,424.895,424.96,21930.0
2005-05-09 17:07:00,425.098,425.384,424.605,424.819,36920.0
2005-05-09 17:08:00,425.21,425.424,424.83,425.397,27580.0
2005-05-09 17:09:00,425.161,425.462,424.8,425.062,29010.0
2005-05-09 17:10:00,425.432,425.521,424.839,425.245,36060.0
2005-05-09 17:11:00,425.427,425.481,424.986,425.446,22810.0
2005-05-09 17:12:00,425.245,425.475,424.82,425.456,25250.0
2005-05-09 17:13:00,425.099,425.527,424.974,425.191,24190.0
2005-05-09 17:14:00,425.448,425.602,425.04,425.04,23170.0
2005-05-09 17:15:00,425.561,425.562,425.003,425.065,20540.0
2005-05-09 17:16:00,425.248,425.593,424.93,425.465,20430.0
2005-05-09 17:17:00,425.136,425.679,424.97,425.129,23070.0
2005-05-09 17:18:00,425.485,425.511,424.763,425.422,20090.0
2005-05-09 17:19:00,425.022,425.555,424.877,425.533,20190.0
2005-05-09 17:20:00,425.278,425.625,424.934,425.436,26600.0
2005-05-09 17:21:00,424.953,425.602,424.953,425.219,25470.0
2005-05-09 17:22:00,425.205,425.515,424.806,424.974,19540.0
2005-05-09 17:23:00,425.469,425.577,424.79,425.304,25280.0
2005-05-09 17:24:00,425.035,425.668,425.035,425.653,18710.0
2005-05-09 17:25:00,425.644,425.644,424.973,425.113,24530.0
2005-05-09 17:26:00,425.494,425.753,425.04,425.491,30110.0
2005-05-09 17:27:00,424.92,425.498,424.717,425.154,28270.0
2005-05-09 17:28:00,425.334,425.509,424.756,425.057,21630.0
2005-05-09 17:29:00,425.319,425.492,424.779,424.954,29800.0
2005-05-09 17:30:00,425.498,425.61,425.073,425.61,20680.0
2005-05-09 17:31:00,425.624,425.684,425.14,425.225,31130.0
2005-05-09 17:32:00,425.25,425.723,424.941,425.314,24410.0
2005-05-09 17:33:00,425.548,425.671,425.032,425.587,27800.0
2005-05-09 17:34:00,425.435,425.773,425.1,425.412,25400.0
2005-05-09 17:35:00,425.15,425.775,424.951,425.738,21540.0
2005-05-09 17:36:00,425.363,425.867,425.229,425.867,21070.0
2005-05-09 17:37:00,425.475,425.832,424.964,425.644,27910.0
2005-05-09 17:38:00,425.143,425.715,425.111,425.517,26200.0
2005-05-09 17:39:00,425.484,425.705,425.054,425.178,22510.0
2005-05-09 17:40:00,425.298,425.701,424.918,425.276,39630.0
2005-05-09 17:41:00,425.2,425.668,424.95,425.163,18200.0
2005-05-09 17:42:00,425.41,425.709,425.027,425.521,25440.0
2005-05-09 17:43:00,424.957,425.607,424.886,425.12,25680.0
2005-05-09 17:44:00,425.665,425.762,425.07,425.246,28780.0
2005-05-09 17:45:00,425.35,425.778,425.029,425.215,19790.0
2005-05-09 17:46:00,425.435,425.801,425.156,425.433,19550.0
2005-05-09 17:47:00,425.378,425.706,425.04,425.193,25810.0
2005-05-09 17:48:00,425.692,425.806,425.008,425.2,26840.0
2005-05-09 17:49:00,425.514,425.864,425.207,425.864,16620.0
2005-05-09 17:50:00,425.612,426.049,425.526,425.997,21740.0
2005-05-09 17:51:00,425.615,426.097,425.434,425.999,22010.0
2005-05-09 17:52:00,425.462,425.973,425.305,425.94,20200.0
2005-05-09 17:53:00,425.473,425.997,425.301,425.697,37360.0
2005-05-09 17:54:00,425.762,425.995,425.321,425.391,22660.0
2005-05-09 17:55:00,425.503,426.05,425.381,426.038,19560.0
2005-05-09 17:56:00,425.957,425.968,425.352,425.924,26910.0
2005-05-09 17:57:00,426.023,426.029,425.245,425.431,22390.0
2005-05-09 17:58:00,425.913,425.928,425.423,425.423,14090.0
2005-05-09 17:59:00,425.901,426.004,425.393,425.699,22210.0
2005-05-09 18:00:00,425.914,426.077,425.411,426.071,31630.0
2005-05-09 18:01:00,426.031,426.104,425.326,425.673,31180.0
2005-05-09 18:02:00,425.886,425.971,425.382,425.827,18900.0
2005-05-09 18:03:00,425.383,425.978,425.316,425.619,16820.0
2005-05-09 18:04:00,425.753,425.901,425.317,425.718,19170.0
2005-05-09 18:05:00,425.466,425.926,425.304,425.761,19030.0
2005-05-09 18:06:00,425.287,425.943,425.287,425.905,24620.0
2005-05-09 18:07:00,425.848,426.026,425.332,425.492,16850.0
2005-05-09 18:08:00,425.73,426.045,425.409,425.597,19560.0
2005-05-09 18:09:00,425.697,426.086,425.429,426.07,18170.0
2005-05-09 18:10:00,426.143,426.24,425.624,425.81,19950.0
2005-05-09 18:11:00,426.113,426.115,425.61,425.76,20800.0
2005-05-09 18:12:00,425.763,426.101,425.545,426.058,14720.0
2005-05-09 18:13:00,425.974,426.038,425.462,425.571,15330.0
2005-05-09 18:14:00,425.466,425.984,425.272,425.676,15940.0
2005-05-09 18:15:00,425.617,425.946,425.237,425.287,24880.0
2005-05-09 18:16:00,425.813,425.985,425.522,425.732,18810.0
2005-05-09 18:17:00,425.772,425.889,425.312,425.666,15400.0
2005-05-09 18:18:00,425.139,425.729,424.952,425.501,18060.0
2005-05-09 18:19:00,425.346,425.796,425.199,425.269,17260.0
2005-05-09 18:20:00,425.161,425.741,425.125,425.739,16720.0
2005-05-09 18:21:00,425.878,425.972,425.301,425.658,17540.0
2005-05-09 18:22:00,425.806,425.828,425.305,425.696,15050.0
2005-05-09 18:23:00,425.497,425.789,425.213,425.665,21340.0
2005-05-09 18:24:00,425.332,425.81,425.184,425.295,21400.0
2005-05-09 18:25:00,425.818,425.818,425.17,425.686,20420.0
2005-05-09 18:26:00,425.365,425.821,425.239,425.418,20590.0
2005-05-09 18:27:00,425.3,425.3,425.3,425.3,20940.0
2005-05-09 18:28:00,425.381,425.868,425.307,425.722,20940.0
2005-05-09 18:29:00,425.812,425.812,425.178,425.722,15590.0
2005-05-09 18:30:00,425.634,425.787,425.105,425.655,29690.0
2005-05-09 18:31:00,425.583,425.657,425.081,425.609,21560.0
2005-05-09 18:32:00,425.725,425.74,425.116,425.627,23480.0
2005-05-09 18:33:00,425.342,425.806,425.193,425.395,15840.0
2005-05-09 18:34:00,425.755,425.765,425.221,425.253,15460.0
2005-05-09 18:36:00,425.794,425.863,425.342,425.446,20330.0
2005-05-09 18:37:00,425.407,425.965,425.19,425.802,28910.0
2005-05-09 18:38:00,425.435,425.874,425.198,425.337,20020.0
2005-05-09 18:39:00,425.796,425.796,424.993,425.241,18730.0
2005-05-09 18:40:00,425.47,425.799,425.037,425.799,14910.0
2005-05-09 18:41:00,425.455,425.817,425.192,425.702,18140.0
2005-05-09 18:42:00,425.709,425.845,425.322,425.845,17550.0
2005-05-09 18:43:00,425.727,425.882,425.081,425.226,22300.0
2005-05-09 18:44:00,424.897,425.784,424.897,425.782,20900.0
2005-05-09 18:45:00,425.687,425.84,425.203,425.251,14960.0
2005-05-09 18:47:00,425.746,425.848,425.157,425.398,19390.0
2005-05-09 18:48:00,425.694,425.895,425.262,425.895,22810.0
2005-05-09 18:49:00,425.3,425.3,425.3,425.3,18180.0
2005-05-09 18:50:00,425.889,425.889,425.353,425.658,18180.0
2005-05-09 18:51:00,425.623,425.654,425.005,425.005,12900.0
2005-05-09 18:52:00,425.3,425.3,425.3,425.3,22860.0
2005-05-09 18:53:00,425.431,425.66,425.015,425.022,22860.0
2005-05-09 18:54:00,424.997,425.687,424.997,425.553,20940.0
2005-05-09 18:56:00,425.564,425.733,425.052,425.733,25860.0
2005-05-09 18:57:00,425.296,425.876,425.098,425.251,16880.0
2005-05-09 18:58:00,425.221,425.799,425.128,425.504,24320.0
2005-05-09 18:59:00,425.669,425.75,425.117,425.629,18120.0
2005-05-09 19:00:00,425.212,425.771,425.024,425.701,22950.0
2005-05-09 19:01:00,425.492,425.752,425.163,425.752,17420.0
2005-05-09 19:02:00,425.773,425.773,424.921,425.682,21530.0
2005-05-09 19:03:00,425.355,425.756,425.092,425.59,17200.0
2005-05-09 19:04:00,425.663,425.712,425.135,425.708,13828.0
2005-05-09 19:05:00,425.223,425.689,425.061,425.589,15360.0
2005-05-09 19:06:00,425.282,425.645,425.022,425.249,18010.0
2005-05-09 19:07:00,425.609,425.609,424.847,425.045,15890.0
2005-05-09 19:08:00,425.186,425.566,424.943,424.943,18330.0
2005-05-09 19:09:00,425.519,425.524,424.997,425.157,18180.0
2005-05-09 19:10:00,425.447,425.51,424.909,425.063,23160.0
2005-05-09 19:11:00,425.388,425.397,424.854,425.385,18370.0
2005-05-09 19:12:00,425.437,425.51,424.892,425.205,16300.0
2005-05-09 19:13:00,424.766,425.517,424.645,425.448,16650.0
2005-05-09 19:14:00,425.566,425.696,424.938,425.118,22610.0
2005-05-09 19:15:00,425.196,425.453,424.901,425.438,16560.0
2005-05-09 19:16:00,425.175,425.58,424.51,424.51,34400.0
2005-05-09 19:17:00,425.568,425.778,425.147,425.647,16390.0
2005-05-09 19:18:00,425.334,425.913,425.216,425.724,19860.0
2005-05-09 19:19:00,425.302,425.942,425.152,425.942,21920.0
2005-05-09 19:20:00,425.868,425.99,425.352,425.838,20080.0
2005-05-09 19:21:00,425.68,425.921,425.207,425.921,17540.0
2005-05-09 19:22:00,425.314,425.949,425.065,425.576,18980.0
2005-05-09 19:23:00,425.679,425.75,425.211,425.75,20870.0
2005-05-09 19:24:00,425.421,425.758,425.172,425.599,14430.0
2005-05-09 19:25:00,425.638,425.717,425.174,425.342,16810.0
2005-05-09 19:26:00,425.346,425.84,425.143,425.387,32040.0
2005-05-09 19:27:00,425.671,425.77,425.049,425.298,21290.0
2005-05-09 19:28:00,425.232,425.856,425.225,425.781,20140.0
2005-05-09 19:29:00,425.722,425.842,425.281,425.474,14890.0
2005-05-09 19:30:00,425.61,425.869,425.163,425.58,15990.0
2005-05-09 19:31:00,425.317,425.81,425.229,425.7,17710.0
2005-05-09 19:32:00,425.33,425.8,425.117,425.474,23050.0
2005-05-09 19:33:00,425.154,425.705,424.936,425.099,18980.0
2005-05-09 19:34:00,425.716,425.797,425.173,425.328,14940.0
2005-05-09 19:35:00,425.803,425.803,425.118,425.472,19540.0
2005-05-09 19:36:00,425.555,425.777,425.142,425.545,21550.0
2005-05-09 19:37:00,425.335,425.768,425.051,425.768,14240.0
2005-05-09 19:38:00,425.345,425.797,425.074,425.644,19560.0
2005-05-09 19:39:00,425.198,425.617,425.013,425.607,20030.0
2005-05-09 19:40:00,425.3,425.3,425.3,425.3,19340.0
2005-05-09 19:41:00,425.499,425.601,425.001,425.116,19340.0
2005-05-09 19:42:00,425.546,425.631,425.066,425.628,17030.0
2005-05-09 19:44:00,425.675,425.769,425.192,425.639,29630.0
2005-05-09 19:48:00,425.639,425.71,425.138,425.443,22970.0
2005-05-09 19:53:00,425.3,425.3,425.3,425.3,19220.0
2005-05-09 19:54:00,425.3,425.3,425.3,425.3,19220.0
2005-05-09 19:56:00,425.333,425.77,425.143,425.291,19220.0
2005-05-09 19:57:00,425.3,425.3,425.3,425.3,21180.0
2005-05-09 19:59:00,425.3,425.3,425.3,425.3,21180.0
2005-05-09 20:00:00,425.3,425.3,425.3,425.3,21180.0
2005-05-09 20:02:00,425.702,425.729,425.192,425.349,21180.0
2005-05-09 20:03:00,425.3,425.3,425.3,425.3,17690.0
2005-05-09 20:04:00,425.3,425.3,425.3,425.3,17690.0
2005-05-09 20:05:00,425.3,425.3,425.3,425.3,17690.0
2005-05-09 20:06:00,425.3,425.3,425.3,425.3,17690.0
2005-05-09 20:10:00,425.3,425.3,425.3,425.3,17690.0
2005-05-09 20:11:00,425.3,425.3,425.3,425.3,17690.0
2005-05-09 20:14:00,425.3,425.3,425.3,425.3,17690.0
2005-05-09 20:15:00,425.208,425.72,425.075,425.647,17690.0
2005-05-09 20:18:00,425.634,425.634,424.988,425.204,16120.0
2005-05-09 20:19:00,425.3,425.3,425.3,425.3,27340.0
2005-05-09 20:20:00,425.56,425.673,424.864,425.412,27340.0
2005-05-09 20:23:00,425.427,425.719,425.068,425.368,17700.0
2005-05-09 20:25:00,425.335,425.719,425.186,425.686,17430.0
2005-05-09 20:27:00,425.576,425.641,424.937,425.307,28050.0
2005-05-09 20:34:00,425.3,425.3,425.3,425.3,26780.0
2005-05-09 20:37:00,425.401,425.718,425.042,425.228,26780.0
2005-05-09 20:39:00,425.253,425.657,425.032,425.613,21190.0
2005-05-09 20:42:00,425.3,425.3,425.3,425.3,21590.0
2005-05-09 20:43:00,425.3,425.3,425.3,425.3,21590.0
2005-05-09 20:45:00,425.569,425.658,425.227,425.25,21590.0
2005-05-09 20:46:00,425.367,425.662,425.092,425.41,19640.0
2005-05-09 20:47:00,425.693,425.704,425.096,425.269,12840.0
2005-05-09 20:52:00,425.443,425.77,425.158,425.45,23890.0
2005-05-09 20:53:00,425.3,425.3,425.3,425.3,15960.0
2005-05-09 20:54:00,425.3,425.3,425.3,425.3,15960.0
2005-05-09 20:55:00,425.3,425.3,425.3,425.3,15960.0
2005-05-09 20:56:00,425.3,425.3,425.3,425.3,15960.0
2005-05-09 20:57:00,425.745,425.763,425.086,425.086,15960.0
2005-05-09 20:58:00,425.3,425.3,425.3,425.3,19640.0
2005-05-09 20:59:00,425.3,425.3,425.3,425.3,19640.0
2005-05-09 21:07:00,425.3,425.3,425.3,425.3,19640.0
2005-05-09 21:08:00,425.3,425.3,425.3,425.3,19640.0
2005-05-09 21:11:00,425.674,425.747,425.169,425.655,19640.0
2005-05-09 21:12:00,425.153,425.693,424.96,425.415,21690.0
2005-05-09 21:13:00,425.405,425.67,425.004,425.455,23640.0
2005-05-09 21:14:00,425.3,425.3,425.3,425.3,23970.0
2005-05-09 21:17:00,425.3,425.3,425.3,425.3,23970.0
2005-05-09 21:20:00,425.3,425.3,425.3,425.3,23970.0
2005-05-09 21:21:00,425.3,425.3,425.3,425.3,23970.0
2005-05-09 21:23:00,425.448,425.514,425.009,425.148,23970.0
2005-05-09 21:26:00,425.2,425.2,425.2,425.2,15790.0
2005-05-09 21:27:00,425.3,425.3,425.3,425.3,15790.0
2005-05-09 21:35:00,425.3,425.3,425.3,425.3,15790.0
2005-05-09 21:36:00,425.3,425.3,425.3,425.3,15790.0
2005-05-09 21:44:00,425.529,425.653,425.045,425.643,15790.0
2005-05-09 21:45:00,424.973,425.708,424.973,425.489,19570.0
2005-05-09 21:46:00,425.3,425.3,425.3,425.3,19070.0
2005-05-09 21:47:00,425.3,425.3,425.3,425.3,19070.0
2005-05-09 21:48:00,425.3,425.3,425.3,425.3,19070.0
2005-05-09 21:49:00,425.3,425.3,425.3,425.3,19070.0
2005-05-09 21:50:00,425.3,425.3,425.3,425.3,19070.0
2005-05-09 21:51:00,425.623,425.692,425.089,425.547,19070.0
2005-05-09 21:54:00,425.535,425.572,425.023,425.32,24210.0
2005-05-09 21:56:00,425.449,425.522,424.95,425.386,24020.0
2005-05-09 22:00:00,425.272,425.528,424.835,424.835,16750.0
2005-05-09 22:03:00,425.2,425.2,425.2,425.2,20520.0
2005-05-09 22:04:00,425.189,425.544,424.942,425.449,20520.0
2005-05-09 22:05:00,425.136,425.513,424.897,425.47,30360.0
2005-05-09 22:07:00,425.414,425.414,424.643,424.868,15000.0
2005-05-09 22:09:00,425.179,425.646,424.924,425.637,19300.0
2005-05-09 22:10:00,425.548,425.609,424.947,425.572,35400.0
2005-05-09 22:12:00,425.378,425.606,424.998,425.542,22360.0
2005-05-09 22:13:00,425.559,425.679,425.193,425.679,11760.0
2005-05-09 22:17:00,425.643,425.705,425.013,425.215,17730.0
2005-05-09 22:21:00,425.3,425.3,425.3,425.3,23590.0
2005-05-09 22:22:00,425.3,425.3,425.3,425.3,23590.0
2005-05-09 22:23:00,425.657,425.731,425.082,425.649,23590.0
2005-05-09 22:25:00,425.213,425.692,425.033,425.174,18600.0
2005-05-09 22:29:00,425.62,425.699,425.058,425.554,20550.0
2005-05-09 22:33:00,425.3,425.3,425.3,425.3,30872.0
2005-05-09 22:34:00,425.3,425.3,425.3,425.3,30872.0
2005-05-09 22:35:00,425.3,425.3,425.3,425.3,30872.0
2005-05-09 22:41:00,425.552,425.641,425.041,425.392,30872.0
2005-05-09 22:42:00,425.3,425.3,425.3,425.3,21460.0
2005-05-09 22:48:00,425.569,425.671,425.063,425.468,21460.0
2005-05-09 22:51:00,425.717,425.728,425.037,425.728,16370.0
2005-05-09 23:00:00,425.3,425.3,425.3,425.3,19520.0
2005-05-09 23:02:00,425.3,425.3,425.3,425.3,19520.0
2005-05-09 23:05:00,425.3,425.3,425.3,425.3,19520.0
2005-05-09 23:06:00,425.3,425.3,425.3,425.3,19520.0
2005-05-09 23:09:00,425.3,425.3,425.3,425.3,19520.0
2005-05-09 23:11:00,425.278,425.737,425.028,425.375,19520.0
2005-05-09 23:13:00,425.3,425.3,425.3,425.3,16800.0
2005-05-09 23:14:00,425.3,425.3,425.3,425.3,16800.0
2005-05-09 23:15:00,425.3,425.3,425.3,425.3,16800.0
2005-05-09 23:16:00,425.241,425.782,425.139,425.498,16800.0
2005-05-09 23:17:00,425.3,425.3,425.3,425.3,21010.0
2005-05-09 23:18:00,425.3,425.3,425.3,425.3,21010.0
2005-05-09 23:19:00,425.3,425.3,425.3,425.3,21010.0
2005-05-09 23:21:00,425.3,425.3,425.3,425.3,21010.0
2005-05-09 23:22:00,425.3,425.3,425.3,425.3,21010.0
2005-05-09 23:23:00,425.3,425.3,425.3,425.3,21010.0
2005-05-09 23:24:00,425.3,425.3,425.3,425.3,21010.0
2005-05-09 23:26:00,425.3,425.3,425.3,425.3,21010.0
2005-05-09 23:28:00,425.073,425.808,425.073,425.453,21010.0
2005-05-09 23:29:00,425.3,425.3,425.3,425.3,28220.0
2005-05-09 23:31:00,425.658,425.769,425.21,425.355,28220.0
2005-05-09 23:33:00,425.743,425.82,425.328,425.434,22640.0
2005-05-09 23:34:00,425.333,425.702,424.902,425.644,19610.0
2005-05-09 23:37:00,425.3,425.3,425.3,425.3,25130.0
2005-05-09 23:40:00,425.3,425.3,425.3,425.3,25130.0
2005-05-09 23:41:00,425.3,425.3,425.3,425.3,25130.0
2005-05-09 23:42:00,425.3,425.3,425.3,425.3,25130.0
2005-05-09 23:47:00,425.3,425.3,425.3,425.3,25130.0
2005-05-09 23:49:00,425.165,425.704,425.02,425.464,25130.0
2005-05-09 23:50:00,425.3,425.3,425.3,425.3,27310.0
2005-05-09 23:54:00,425.3,425.3,425.3,425.3,27310.0
2005-05-09 23:56:00,425.3,425.3,425.3,425.3,27310.0
2005-05-09 23:57:00,425.638,425.711,425.055,425.453,27310.0
2005-05-09 23:58:00,425.345,425.707,425.13,425.133,11780.0
2005-05-10 00:00:00,425.3,425.3,425.3,425.3,20110.0
2005-05-10 00:01:00,425.326,425.853,425.296,425.424,20110.0
2005-05-10 00:03:00,425.835,425.91,425.317,425.596,15010.0
2005-05-10 00:04:00,425.803,425.851,425.333,425.823,14690.0
2005-05-10 00:05:00,425.6,425.6,425.6,425.6,16936.0
2005-05-10 00:06:00,425.5,425.5,425.5,425.5,16936.0
2005-05-10 00:08:00,425.795,425.914,425.155,425.651,16936.0
2005-05-10 00:09:00,425.305,425.978,425.305,425.978,15670.0
2005-05-10 00:10:00,425.7,425.7,425.7,425.7,17490.0
2005-05-10 00:11:00,425.6,425.6,425.6,425.6,17490.0
2005-05-10 00:12:00,425.657,426.11,425.529,426.029,17490.0
2005-05-10 00:13:00,425.7,425.7,425.7,425.7,15760.0
2005-05-10 00:14:00,425.427,425.978,425.325,425.858,15760.0
2005-05-10 00:16:00,425.682,426.014,425.336,425.681,20781.0
2005-05-10 00:17:00,425.7,425.8,425.7,425.8,13169.0
2005-05-10 00:18:00,425.963,425.963,425.274,425.492,13169.0
2005-05-10 00:19:00,425.5,425.5,425.5,425.5,17440.0
2005-05-10 00:20:00,425.756,425.81,425.156,425.3,17440.0
2005-05-10 00:21:00,425.374,425.782,425.186,425.463,11988.0
2005-05-10 00:22:00,425.5,425.5,425.5,425.5,15070.0
2005-05-10 00:23:00,425.3,425.3,425.3,425.3,15070.0
2005-05-10 00:26:00,425.653,425.714,425.114,425.621,15070.0
2005-05-10 00:27:00,425.393,425.72,425.061,425.174,19470.0
2005-05-10 00:28:00,425.5,425.5,425.5,425.5,14340.0
2005-05-10 00:29:00,425.458,425.925,425.248,425.875,14340.0
2005-05-10 00:30:00,425.6,425.6,425.6,425.6,19750.0
2005-05-10 00:31:00,425.5,425.5,425.5,425.5,19750.0
2005-05-10 00:32:00,425.646,425.934,425.285,425.679,19750.0
2005-05-10 00:34:00,425.6,425.6,425.5,425.5,13100.0
2005-05-10 00:37:00,425.6,425.6,425.6,425.6,13100.0
2005-05-10 00:38:00,425.5,425.5,425.5,425.5,13100.0
2005-05-10 00:40:00,425.883,425.914,425.184,425.184,13100.0
2005-05-10 00:41:00,425.6,425.6,425.5,425.5,19230.0
2005-05-10 00:42:00,425.6,425.6,425.5,425.5,19230.0
2005-05-10 00:46:00,425.419,425.913,425.279,425.684,19230.0
2005-05-10 00:47:00,425.6,425.6,425.5,425.6,13960.0
2005-05-10 00:48:00,425.696,425.934,425.232,425.232,13960.0
2005-05-10 00:49:00,425.5,425.5,425.5,425.5,16030.0
2005-05-10 00:54:00,425.6,425.6,425.5,425.5,16030.0
2005-05-10 00:55:00,425.81,425.81,424.965,425.208,16030.0
2005-05-10 00:57:00,425.3,425.5,425.3,425.5,15495.0
2005-05-10 01:00:00,425.6,425.6,425.6,425.6,15495.0
2005-05-10 01:02:00,425.463,425.556,424.845,424.938,15495.0
2005-05-10 01:03:00,425.139,425.557,424.838,425.038,8186.0
2005-05-10 01:04:00,425.6,425.6,425.6,425.6,14067.0
2005-05-10 01:05:00,425.298,425.568,424.908,424.908,14067.0
2005-05-10 01:07:00,425.6,425.6,425.6,425.6,14992.0
2005-05-10 01:08:00,425.5,425.5,425.5,425.5,14992.0
2005-05-10 01:09:00,425.6,425.6,425.5,425.5,14992.0
2005-05-10 01:11:00,425.6,425.6,425.6,425.6,14992.0
2005-05-10 01:12:00,425.094,425.791,425.047,425.791,14992.0
2005-05-10 01:13:00,425.6,425.6,425.6,425.6,12979.0
2005-05-10 01:14:00,425.81,425.909,425.233,425.233,12979.0
2005-05-10 01:18:00,425.909,425.909,425.405,425.887,11190.0
2005-05-10 01:20:00,425.841,425.922,425.311,425.382,14255.0
2005-05-10 01:21:00,425.5,425.6,425.5,425.6,9903.0
2005-05-10 01:22:00,425.5,425.5,425.5,425.5,9903.0
2005-05-10 01:26:00,425.6,425.6,425.5,425.5,9903.0
2005-05-10 01:31:00,425.6,425.6,425.6,425.6,9903.0
2005-05-10 01:35:00,425.245,426.003,425.245,426.003,9903.0
2005-05-10 01:36:00,425.39,425.91,425.271,425.767,11047.0
2005-05-10 01:39:00,425.7,425.7,425.6,425.6,22756.0
2005-05-10 01:40:00,425.7,425.7,425.7,425.7,22756.0
2005-05-10 01:41:00,425.6,425.6,425.6,425.6,22756.0
2005-05-10 01:43:00,425.7,425.7,425.6,425.6,22756.0
2005-05-10 01:46:00,425.7,425.7,425.7,425.7,22756.0
2005-05-10 01:47:00,425.6,425.6,425.6,425.6,22756.0
2005-05-10 01:48:00,425.7,425.7,425.6,425.6,22756.0
2005-05-10 01:53:00,425.7,425.7,425.7,425.7,22756.0
2005-05-10 01:54:00,425.6,425.6,425.6,425.6,22756.0
2005-05-10 01:56:00,425.403,425.797,425.132,425.738,22756.0
2005-05-10 01:57:00,425.6,425.6,425.6,425.6,16720.0
2005-05-10 01:59:00,425.7,425.7,425.6,425.6,16720.0
2005-05-10 02:00:00,425.527,425.792,425.124,425.124,16720.0
2005-05-10 02:01:00,425.659,425.659,424.973,425.034,20670.0
2005-05-10 02:02:00,425.7,425.7,425.6,425.6,28220.0
2005-05-10 02:04:00,425.289,425.624,424.952,425.541,28220.0
2005-05-10 02:05:00,425.7,425.7,425.7,425.7,24710.0
2005-05-10 02:06:00,425.31,425.732,425.069,425.431,24710.0
2005-05-10 02:08:00,425.7,425.7,425.7,425.7,22120.0
2005-05-10 02:09:00,425.6,425.6,425.6,425.6,22120.0
2005-05-10 02:10:00,425.096,425.77,425.096,425.665,22120.0
2005-05-10 02:11:00,425.69,425.882,425.154,425.64,18630.0
2005-05-10 02:12:00,425.359,425.67,425.022,425.232,18670.0
2005-05-10 02:13:00,425.258,425.758,425.053,425.469,18970.0
2005-05-10 02:14:00,425.508,425.677,425.147,425.586,22010.0
2005-05-10 02:15:00,425.224,425.783,425.216,425.685,21620.0
2005-05-10 02:16:00,425.763,425.763,425.186,425.402,11420.0
2005-05-10 02:17:00,425.489,425.695,425.066,425.066,12740.0
2005-05-10 02:18:00,425.269,425.71,424.974,425.595,25650.0
2005-05-10 02:19:00,425.3,425.3,425.3,425.3,21780.0
2005-05-10 02:20:00,425.5,425.5,425.5,425.5,21780.0
2005-05-10 02:21:00,425.586,425.628,425.095,425.597,21780.0
2005-05-10 02:23:00,425.636,425.839,425.266,425.518,20300.0
2005-05-10 02:24:00,425.916,425.919,425.34,425.34,17990.0
2005-05-10 02:25:00,425.6,425.6,425.6,425.6,25020.0
2005-05-10 02:26:00,425.5,425.6,425.5,425.6,25020.0
2005-05-10 02:27:00,425.455,425.935,425.23,425.818,25020.0
2005-05-10 02:28:00,425.529,425.819,425.25,425.751,14780.0
2005-05-10 02:30:00,425.141,425.967,425.141,425.887,29030.0
2005-05-10 02:31:00,425.316,425.936,425.316,425.936,16690.0
2005-05-10 02:32:00,425.265,425.967,425.177,425.776,14760.0
2005-05-10 02:34:00,425.929,426.013,425.476,425.898,18210.0
2005-05-10 02:35:00,425.918,426.059,425.42,425.91,34750.0
2005-05-10 02:36:00,426.024,426.132,425.527,426.111,14560.0
2005-05-10 02:37:00,425.841,426.138,425.507,425.651,15730.0
2005-05-10 02:39:00,425.435,426.01,425.037,425.713,44580.0
2005-05-10 02:40:00,425.511,425.958,425.298,425.534,16140.0
2005-05-10 02:41:00,425.478,426.005,425.188,425.563,13560.0
2005-05-10 02:43:00,425.532,426.127,425.355,425.558,27590.0
2005-05-10 02:44:00,425.752,426.019,425.447,425.651,16610.0
2005-05-10 02:45:00,425.564,426.108,425.364,425.576,36520.0
2005-05-10 02:46:00,425.962,426.158,425.505,425.725,19850.0
2005-05-10 02:47:00,425.956,425.979,425.437,425.633,18480.0
2005-05-10 02:48:00,425.746,426.045,425.46,425.73,21970.0
2005-05-10 02:50:00,425.936,425.979,425.382,425.635,28990.0
2005-05-10 02:52:00,425.6,425.6,425.6,425.6,32300.0
2005-05-10 02:53:00,425.7,425.7,425.7,425.7,32300.0
2005-05-10 02:54:00,425.6,425.7,425.6,425.7,32300.0
2005-05-10 02:55:00,425.693,426.027,425.359,426.027,32300.0
2005-05-10 02:56:00,425.6,425.6,425.6,425.6,27570.0
2005-05-10 02:57:00,425.7,425.7,425.7,425.7,27570.0
2005-05-10 02:58:00,425.782,426.112,425.426,425.526,27570.0
2005-05-10 03:00:00,425.809,426.073,425.315,425.653,27770.0
2005-05-10 03:01:00,425.824,426.137,425.516,425.854,17510.0
2005-05-10 03:02:00,425.856,426.079,425.473,425.627,14060.0
2005-05-10 03:03:00,426.027,426.119,425.515,425.711,36970.0
2005-05-10 03:06:00,426.106,426.187,425.604,426.126,24490.0
2005-05-10 03:07:00,425.673,426.197,425.432,426.125,32640.0
2005-05-10 03:08:00,426.216,426.226,425.416,425.659,23550.0
2005-05-10 03:09:00,425.957,426.244,425.606,426.164,27430.0
2005-05-10 03:10:00,425.908,426.247,425.403,426.247,27280.0
2005-05-10 03:11:00,425.833,426.246,425.641,426.054,21410.0
2005-05-10 03:13:00,425.801,426.279,425.513,425.816,20800.0
2005-05-10 03:14:00,425.99,426.234,425.552,425.979,23140.0
2005-05-10 03:15:00,425.788,426.297,425.666,426.18,21070.0
2005-05-10 03:16:00,426.038,426.371,425.641,426.119,33720.0
2005-05-10 03:17:00,426.15,426.424,425.757,426.006,21010.0
2005-05-10 03:18:00,426.12,426.363,425.564,425.736,26490.0
2005-05-10 03:19:00,426.087,426.368,425.692,426.063,18390.0
2005-05-10 03:20:00,426.068,426.383,425.75,425.809,20810.0
2005-05-10 03:22:00,426.353,426.407,425.772,426.26,27820.0
2005-05-10 03:23:00,426.268,426.338,425.682,426.338,17100.0
2005-05-10 03:24:00,426.093,426.388,425.756,426.133,28580.0
2005-05-10 03:25:00,425.949,426.377,425.814,426.34,20640.0
2005-05-10 03:26:00,426.311,426.471,425.873,426.037,21870.0
2005-05-10 03:29:00,426.394,426.427,425.879,426.263,18420.0
2005-05-10 03:30:00,426.173,426.253,425.672,425.674,18530.0
2005-05-10 03:31:00,426.226,426.313,425.567,425.603,15570.0
2005-05-10 03:32:00,426.077,426.356,425.749,426.311,25440.0
2005-05-10 03:34:00,426.126,426.456,425.784,425.929,23250.0
2005-05-10 03:39:00,425.8,425.8,425.8,425.8,21520.0
2005-05-10 03:41:00,426.342,426.342,425.93,426.301,21520.0
2005-05-10 03:44:00,426.215,426.36,425.8,426.217,25550.0
2005-05-10 03:45:00,425.826,426.394,425.773,426.311,22240.0
2005-05-10 03:51:00,426.0,426.0,426.0,426.0,17840.0
2005-05-10 03:52:00,426.328,426.352,425.71,425.904,17840.0
2005-05-10 03:53:00,426.353,426.436,425.928,426.119,24540.0
2005-05-10 03:57:00,426.114,426.422,425.83,426.206,35020.0
2005-05-10 03:59:00,425.947,426.459,425.804,426.228,28830.0
2005-05-10 04:02:00,425.786,426.552,425.497,426.528,27090.0
2005-05-10 04:03:00,426.0,426.0,426.0,426.0,21350.0
2005-05-10 04:04:00,426.205,426.635,425.96,426.213,21350.0
2005-05-10 04:05:00,426.008,426.484,425.823,426.208,27590.0
2005-05-10 04:06:00,426.228,426.481,425.886,426.185,23850.0
2005-05-10 04:15:00,426.471,426.471,425.792,425.848,18830.0
2005-05-10 04:16:00,425.993,426.386,425.812,426.258,27740.0
2005-05-10 04:21:00,426.094,426.423,425.825,426.196,26250.0
2005-05-10 04:23:00,425.974,426.479,425.733,425.733,23960.0
2005-05-10 04:26:00,426.11,426.466,425.812,426.215,30640.0
2005-05-10 04:27:00,425.8,425.8,425.8,425.8,46190.0
2005-05-10 04:28:00,426.0,426.0,426.0,426.0,46190.0
2005-05-10 04:30:00,426.132,426.458,425.776,426.363,46190.0
2005-05-10 04:31:00,426.098,426.403,425.837,426.113,22020.0
2005-05-10 04:39:00,426.165,426.413,425.782,426.344,29120.0
2005-05-10 04:41:00,426.412,426.55,425.949,426.039,15150.0
2005-05-10 04:42:00,426.217,426.452,425.791,425.915,17890.0
2005-05-10 04:43:00,426.51,426.57,425.82,426.063,13870.0
2005-05-10 04:44:00,426.545,426.618,425.984,426.618,22630.0
2005-05-10 04:45:00,426.335,426.655,425.974,426.122,19870.0
2005-05-10 04:46:00,426.466,426.603,425.93,426.583,20570.0
2005-05-10 04:47:00,426.2,426.2,426.2,426.2,29750.0
2005-05-10 04:48:00,426.1,426.1,426.1,426.1,29750.0
2005-05-10 04:49:00,426.595,426.609,425.969,426.181,29750.0
2005-05-10 04:50:00,425.892,426.666,425.8,426.586,24830.0
2005-05-10 04:51:00,426.331,426.635,425.99,426.187,21770.0
2005-05-10 04:52:00,426.551,426.621,426.081,426.221,18420.0
2005-05-10 04:53:00,426.26,426.57,425.878,426.46,27560.0
2005-05-10 04:55:00,426.2,426.2,426.2,426.2,43720.0
2005-05-10 04:57:00,426.309,426.575,425.926,426.535,43720.0
2005-05-10 04:58:00,426.439,426.662,426.032,426.632,16980.0
2005-05-10 04:59:00,426.492,426.764,426.151,426.38,16500.0
2005-05-10 05:01:00,426.2,426.2,426.2,426.2,25430.0
2005-05-10 05:03:00,426.248,426.588,426.042,426.498,25430.0
2005-05-10 05:05:00,426.201,426.585,425.938,426.183,32410.0
2005-05-10 05:06:00,426.1,426.2,426.1,426.2,17650.0
2005-05-10 05:07:00,426.176,426.639,426.075,426.612,17650.0
2005-05-10 05:08:00,426.516,426.53,425.872,426.53,21850.0
2005-05-10 05:09:00,426.221,426.639,426.071,426.617,14850.0
2005-05-10 05:10:00,426.324,426.647,425.993,425.993,18410.0
2005-05-10 05:11:00,426.605,426.773,426.202,426.729,32120.0
2005-05-10 05:12:00,426.459,426.738,426.066,426.32,23120.0
2005-05-10 05:13:00,426.325,426.629,425.953,426.215,26610.0
2005-05-10 05:14:00,426.324,426.593,426.019,426.234,48890.0
2005-05-10 05:15:00,426.245,426.659,426.058,426.223,11180.0
2005-05-10 05:16:00,426.532,426.592,425.902,426.592,19040.0
2005-05-10 05:17:00,426.303,426.639,425.973,426.56,38230.0
2005-05-10 05:18:00,426.2,426.2,426.2,426.2,27620.0
2005-05-10 05:24:00,426.1,426.1,426.1,426.1,27620.0
2005-05-10 05:28:00,426.2,426.2,426.2,426.2,27620.0
2005-05-10 05:29:00,426.1,426.1,426.1,426.1,27620.0
2005-05-10 05:32:00,426.59,426.59,425.883,426.288,27620.0
2005-05-10 05:33:00,426.272,426.555,425.908,426.239,43040.0
2005-05-10 05:34:00,426.271,426.499,425.874,425.874,19960.0
2005-05-10 05:38:00,426.51,426.595,425.698,426.595,27390.0
2005-05-10 05:39:00,426.639,426.688,425.974,426.153,25960.0
2005-05-10 05:40:00,426.657,426.681,426.183,426.64,21730.0
2005-05-10 05:42:00,426.1,426.1,426.1,426.1,31660.0
2005-05-10 05:43:00,426.2,426.2,426.2,426.2,31660.0
2005-05-10 05:44:00,426.1,426.1,426.1,426.1,31660.0
2005-05-10 05:46:00,426.2,426.2,426.2,426.2,31660.0
2005-05-10 05:48:00,426.626,426.639,426.067,426.607,31660.0
2005-05-10 05:49:00,426.626,426.739,426.057,426.272,35350.0
2005-05-10 05:50:00,426.26,426.643,426.072,426.531,21250.0
2005-05-10 05:51:00,426.145,426.804,426.021,426.572,26200.0
2005-05-10 05:52:00,426.753,426.753,426.062,426.434,15620.0
2005-05-10 05:53:00,426.617,426.672,425.971,425.971,15860.0
2005-05-10 05:58:00,426.702,426.756,426.189,426.471,30930.0
2005-05-10 05:59:00,426.092,426.678,425.992,426.614,20460.0
2005-05-10 06:00:00,426.562,426.642,426.002,426.232,27060.0
2005-05-10 06:01:00,426.682,426.733,426.043,426.343,33510.0
2005-05-10 06:02:00,426.17,426.749,425.979,426.143,18770.0
2005-05-10 06:05:00,426.3,426.3,426.2,426.2,40740.0
2005-05-10 06:08:00,426.3,426.3,426.3,426.3,40740.0
2005-05-10 06:09:00,426.177,426.736,425.984,426.136,40740.0
2005-05-10 06:10:00,426.039,426.542,425.933,426.174,17590.0
2005-05-10 06:11:00,426.351,426.545,425.874,426.07,16600.0
2005-05-10 06:15:00,426.492,426.581,425.982,426.581,13700.0
2005-05-10 06:16:00,426.022,426.619,425.954,426.565,22410.0
2005-05-10 06:17:00,426.116,426.694,425.93,426.464,18760.0
2005-05-10 06:18:00,426.639,426.729,425.958,426.26,29850.0
2005-05-10 06:19:00,426.293,426.673,426.04,426.473,17880.0
2005-05-10 06:20:00,426.249,426.613,425.995,426.536,29020.0
2005-05-10 06:25:00,426.424,426.613,425.985,426.088,26950.0
2005-05-10 06:28:00,426.235,426.619,426.075,426.292,24450.0
2005-05-10 06:30:00,426.374,426.904,426.001,426.243,23100.0
2005-05-10 06:31:00,426.805,426.888,426.371,426.751,24180.0
2005-05-10 06:33:00,426.302,426.688,425.989,426.609,31950.0
2005-05-10 06:34:00,426.331,426.704,425.994,426.208,20320.0
2005-05-10 06:35:00,426.594,426.692,426.146,426.459,23630.0
2005-05-10 06:39:00,426.3,426.3,426.3,426.3,24080.0
2005-05-10 06:40:00,426.3,426.3,426.3,426.3,24080.0
2005-05-10 06:41:00,426.3,426.3,426.3,426.3,24080.0
2005-05-10 06:42:00,426.2,426.3,426.2,426.3,24080.0
2005-05-10 06:43:00,426.075,426.608,425.956,426.194,24080.0
2005-05-10 06:44:00,426.257,426.585,425.92,425.999,23170.0
2005-05-10 06:48:00,426.001,426.616,425.951,426.179,30010.0
2005-05-10 06:51:00,426.547,426.733,425.941,426.733,36610.0
2005-05-10 06:52:00,426.647,426.741,425.998,426.133,21010.0
2005-05-10 06:53:00,426.21,426.676,426.153,426.667,19050.0
2005-05-10 06:54:00,426.378,426.689,425.979,426.179,14080.0
2005-05-10 06:55:00,426.323,426.715,426.034,426.315,17970.0
2005-05-10 06:56:00,426.054,426.676,426.009,426.676,38190.0
2005-05-10 06:57:00,426.346,426.719,426.047,426.343,21970.0
2005-05-10 06:59:00,426.466,426.706,426.033,426.347,22300.0
2005-05-10 07:00:00,426.045,426.652,425.965,426.147,20220.0
2005-05-10 07:01:00,426.3,426.3,426.1,426.1,19460.0
2005-05-10 07:02:00,426.274,426.648,426.057,426.347,19460.0
2005-05-10 07:03:00,426.207,426.612,425.82,426.116,11570.0
2005-05-10 07:04:00,425.807,426.472,425.807,426.207,37530.0
2005-05-10 07:05:00,426.264,426.492,425.873,426.044,17280.0
2005-05-10 07:06:00,426.114,426.54,425.847,426.434,22920.0
2005-05-10 07:07:00,425.898,426.56,425.843,426.447,25470.0
2005-05-10 07:08:00,426.368,426.52,425.902,426.494,18140.0
2005-05-10 07:09:00,426.487,426.51,425.857,426.492,19520.0
2005-05-10 07:10:00,426.072,426.578,425.824,426.18,23400.0
2005-05-10 07:11:00,425.939,426.614,425.939,426.164,18730.0
2005-05-10 07:15:00,426.288,426.63,425.931,426.553,31480.0
2005-05-10 07:19:00,426.347,426.546,426.072,426.38,19890.0
2005-05-10 07:20:00,426.384,426.384,425.729,426.285,18260.0
2005-05-10 07:21:00,426.097,426.481,425.72,425.884,19090.0
2005-05-10 07:24:00,426.424,426.55,426.01,426.495,23130.0
2005-05-10 07:26:00,426.515,426.626,426.087,426.626,22880.0
2005-05-10 07:29:00,426.646,426.745,426.124,426.692,20490.0
2005-05-10 07:30:00,426.331,426.612,425.985,426.512,14410.0
2005-05-10 07:31:00,425.687,426.406,425.668,426.267,23670.0
2005-05-10 07:32:00,425.8,425.8,425.8,425.8,15750.0
2005-05-10 07:33:00,426.276,426.478,425.8,426.019,15750.0
2005-05-10 07:34:00,426.458,426.458,425.812,426.136,25410.0
2005-05-10 07:35:00,426.049,426.456,425.928,426.355,20790.0
2005-05-10 07:36:00,425.535,426.32,425.535,425.869,16960.0
2005-05-10 07:37:00,426.249,426.249,425.483,425.779,20630.0
2005-05-10 07:38:00,425.588,426.139,425.389,425.966,18010.0
2005-05-10 07:40:00,426.084,426.333,425.58,425.758,26220.0
2005-05-10 07:41:00,425.782,426.332,425.605,426.085,22330.0
2005-05-10 07:42:00,425.375,426.178,425.375,426.138,22010.0
2005-05-10 07:44:00,425.88,426.106,425.327,425.541,21030.0
2005-05-10 07:45:00,425.995,426.22,425.474,425.627,20130.0
2005-05-10 07:46:00,426.1,426.1,425.8,425.8,28130.0
2005-05-10 07:47:00,425.738,426.074,425.382,425.73,28130.0
2005-05-10 07:48:00,425.8,425.8,425.8,425.8,15430.0
2005-05-10 07:49:00,425.544,426.252,425.395,426.252,15430.0
2005-05-10 07:50:00,426.227,426.36,425.762,426.332,16060.0
2005-05-10 07:51:00,426.178,426.374,425.745,425.884,10940.0
2005-05-10 07:52:00,426.18,426.226,425.612,425.871,22920.0
2005-05-10 07:53:00,425.65,426.244,425.362,426.244,17870.0
2005-05-10 07:55:00,426.117,426.117,425.385,425.54,26940.0
2005-05-10 07:56:00,425.632,426.074,425.425,425.829,18860.0
2005-05-10 07:57:00,425.789,426.266,425.439,426.266,15810.0
2005-05-10 07:58:00,426.305,426.305,425.623,426.043,21510.0
2005-05-10 07:59:00,425.94,426.23,425.527,426.23,29430.0
2005-05-10 08:00:00,425.81,426.26,425.55,425.937,15850.0
2005-05-10 08:02:00,425.873,426.146,425.481,425.98,23040.0
2005-05-10 08:03:00,426.094,426.293,425.622,426.11,21020.0
2005-05-10 08:04:00,426.046,426.146,425.588,426.03,19280.0
2005-05-10 08:05:00,425.86,426.175,425.438,425.438,22720.0
2005-05-10 08:06:00,426.115,426.115,425.542,426.052,19310.0
2005-05-10 08:07:00,425.488,426.013,425.282,425.579,21540.0
2005-05-10 08:08:00,425.993,426.198,425.635,426.031,23130.0
2005-05-10 08:09:00,426.228,426.335,425.758,425.788,18530.0
2005-05-10 08:10:00,426.247,426.37,425.726,426.048,20320.0
2005-05-10 08:11:00,426.0,426.0,425.8,425.8,23370.0
2005-05-10 08:12:00,425.773,426.201,425.561,425.829,23370.0
2005-05-10 08:14:00,426.0,426.0,426.0,426.0,11380.0
2005-05-10 08:15:00,425.8,425.8,425.8,425.8,11380.0
2005-05-10 08:16:00,425.969,426.27,425.647,425.715,11380.0
2005-05-10 08:17:00,426.1,426.124,425.445,425.978,17110.0
2005-05-10 08:18:00,425.537,426.002,425.346,425.932,21270.0
2005-05-10 08:19:00,426.038,426.242,425.54,425.54,24090.0
2005-05-10 08:20:00,426.227,426.227,425.542,426.032,19310.0
2005-05-10 08:21:00,426.042,426.144,425.47,425.615,23850.0
2005-05-10 08:22:00,425.501,426.1,425.405,426.022,19390.0
2005-05-10 08:23:00,426.112,426.196,425.36,426.035,23520.0
2005-05-10 08:24:00,426.015,426.181,425.548,425.884,14200.0
2005-05-10 08:25:00,425.691,426.116,425.397,426.016,19680.0
2005-05-10 08:27:00,425.683,426.12,425.435,425.565,23950.0
2005-05-10 08:28:00,426.064,426.195,425.378,425.765,17950.0
2005-05-10 08:29:00,425.8,425.8,425.7,425.7,22680.0
2005-05-10 08:30:00,425.82,426.116,425.351,425.366,22680.0
2005-05-10 08:31:00,425.584,426.061,425.34,425.522,23590.0
2005-05-10 08:32:00,425.845,426.057,425.26,426.057,23970.0
2005-05-10 08:33:00,425.978,425.991,425.279,425.334,34384.0
2005-05-10 08:34:00,425.657,425.917,425.286,425.917,24350.0
2005-05-10 08:35:00,425.906,425.978,425.403,425.518,27190.0
2005-05-10 08:36:00,425.98,426.042,425.448,425.801,24244.0
2005-05-10 08:38:00,426.022,426.058,425.513,425.941,21570.0
2005-05-10 08:39:00,425.82,426.088,425.461,425.969,18720.0
2005-05-10 08:40:00,426.04,426.04,425.303,425.528,30140.0
2005-05-10 08:41:00,425.549,426.11,425.492,426.042,19180.0
2005-05-10 08:42:00,425.559,426.044,425.408,426.006,26410.0
2005-05-10 08:43:00,425.526,426.155,425.526,426.013,23550.0
2005-05-10 08:44:00,426.071,426.079,425.394,425.603,20650.0
2005-05-10 08:45:00,426.075,426.105,425.651,426.05,23860.0
2005-05-10 08:46:00,425.555,426.141,425.367,426.009,22340.0
2005-05-10 08:47:00,425.56,426.106,425.361,425.795,23400.0
2005-05-10 08:48:00,425.994,426.062,425.507,425.662,18840.0
2005-05-10 08:49:00,425.8,425.8,425.8,425.8,24330.0
2005-05-10 08:50:00,426.049,426.083,425.328,426.083,24330.0
2005-05-10 08:51:00,425.67,426.092,425.437,426.083,19430.0
2005-05-10 08:52:00,426.099,426.294,425.546,426.294,23040.0
2005-05-10 08:53:00,425.983,426.215,425.489,425.489,17190.0
2005-05-10 08:54:00,426.17,426.214,425.747,426.113,17410.0
2005-05-10 08:55:00,425.582,426.191,425.582,425.963,13180.0
2005-05-10 08:56:00,426.144,426.351,425.696,425.886,21760.0
2005-05-10 08:57:00,426.314,426.341,425.727,426.071,25620.0
2005-05-10 08:59:00,426.329,426.329,425.601,426.221,25000.0
2005-05-10 09:00:00,426.255,426.31,425.765,426.254,26750.0
2005-05-10 09:01:00,426.044,426.337,425.739,426.324,22920.0
2005-05-10 09:03:00,426.149,426.333,425.812,426.282,22000.0
2005-05-10 09:04:00,426.236,426.376,425.734,426.044,19840.0
2005-05-10 09:05:00,426.238,426.279,425.68,426.003,19790.0
2005-05-10 09:06:00,425.956,426.048,425.444,425.991,16810.0
2005-05-10 09:07:00,426.016,426.084,425.372,425.977,30660.0
2005-05-10 09:09:00,425.36,425.921,425.36,425.796,23130.0
2005-05-10 09:10:00,425.221,425.888,425.133,425.888,25900.0
2005-05-10 09:11:00,425.941,425.988,425.412,425.876,18950.0
2005-05-10 09:12:00,425.733,425.951,425.419,425.597,23300.0
2005-05-10 09:13:00,425.88,426.028,425.274,425.85,29510.0
2005-05-10 09:14:00,425.28,425.902,425.143,425.513,20180.0
2005-05-10 09:15:00,425.833,425.94,425.342,425.348,24780.0
2005-05-10 09:16:00,425.314,425.948,425.241,425.819,17710.0
2005-05-10 09:17:00,425.528,425.943,425.231,425.547,36400.0
2005-05-10 09:18:00,425.754,425.877,425.461,425.79,17700.0
2005-05-10 09:19:00,425.868,425.868,425.241,425.408,14680.0
2005-05-10 09:20:00,425.56,425.817,425.233,425.753,19180.0
2005-05-10 09:21:00,425.533,425.86,425.116,425.349,22310.0
2005-05-10 09:22:00,425.459,425.863,425.153,425.473,31600.0
2005-05-10 09:23:00,425.388,426.075,425.382,426.075,20750.0
2005-05-10 09:24:00,426.057,426.107,425.516,425.938,20700.0
2005-05-10 09:25:00,425.375,425.944,425.375,425.917,22830.0
2005-05-10 09:27:00,425.823,425.962,425.257,425.836,23720.0
2005-05-10 09:29:00,425.826,425.856,424.877,425.46,33250.0
2005-05-10 09:30:00,425.281,425.858,425.1,425.858,25190.0
2005-05-10 09:31:00,425.743,425.862,425.284,425.783,22920.0
2005-05-10 09:32:00,425.383,425.771,425.118,425.722,25670.0
2005-05-10 09:33:00,425.248,425.693,425.015,425.635,17130.0
2005-05-10 09:34:00,424.855,425.848,424.855,425.602,32350.0
2005-05-10 09:35:00,425.194,425.747,425.091,425.493,19610.0
2005-05-10 09:36:00,425.752,425.894,425.287,425.612,19130.0
2005-05-10 09:37:00,425.806,425.927,425.307,425.486,17550.0
2005-05-10 09:38:00,425.487,425.943,425.378,425.431,19310.0
2005-05-10 09:39:00,425.804,425.842,425.322,425.581,21470.0
2005-05-10 09:40:00,425.227,425.907,425.073,425.235,23010.0
2005-05-10 09:41:00,425.173,425.93,425.173,425.668,20290.0
2005-05-10 09:42:00,425.462,425.826,425.094,425.798,23100.0
2005-05-10 09:43:00,425.522,425.964,425.391,425.768,25810.0
2005-05-10 09:44:00,425.372,425.901,425.311,425.8,23380.0
2005-05-10 09:45:00,425.652,425.853,425.012,425.567,25870.0
2005-05-10 09:46:00,425.791,425.791,425.148,425.696,26950.0
2005-05-10 09:47:00,425.463,425.79,425.195,425.704,18320.0
2005-05-10 09:48:00,425.448,425.784,424.99,425.784,19690.0
2005-05-10 09:49:00,425.587,425.871,425.396,425.805,21980.0
2005-05-10 09:50:00,425.763,425.897,425.178,425.507,21740.0
2005-05-10 09:51:00,425.37,425.821,425.137,425.308,17780.0
2005-05-10 09:52:00,425.81,425.921,425.33,425.776,25150.0
2005-05-10 09:53:00,425.829,425.829,425.345,425.794,17780.0
2005-05-10 09:54:00,425.781,426.064,425.349,426.064,19480.0
2005-05-10 09:55:00,425.453,426.006,425.257,425.446,25570.0
2005-05-10 09:56:00,425.267,425.92,425.194,425.883,21400.0
2005-05-10 09:57:00,425.815,425.952,425.259,425.89,21610.0
2005-05-10 09:58:00,425.313,425.93,425.29,425.864,21190.0
2005-05-10 09:59:00,425.836,425.836,425.137,425.344,20580.0
2005-05-10 10:00:00,425.576,425.82,425.103,425.103,25270.0
2005-05-10 10:02:00,425.492,425.821,425.167,425.8,21990.0
2005-05-10 10:03:00,425.735,425.825,425.093,425.64,33890.0
2005-05-10 10:04:00,425.336,425.724,424.992,425.248,24500.0
2005-05-10 10:05:00,425.532,425.82,425.171,425.398,25480.0
2005-05-10 10:06:00,425.5,425.978,425.313,425.781,28280.0
2005-05-10 10:07:00,425.814,425.834,425.195,425.24,26350.0
2005-05-10 10:09:00,425.227,425.801,424.99,425.744,23090.0
2005-05-10 10:11:00,425.345,425.866,425.345,425.619,32150.0
2005-05-10 10:13:00,425.745,425.834,425.286,425.675,17470.0
2005-05-10 10:15:00,425.58,425.819,425.201,425.59,20330.0
2005-05-10 10:16:00,425.14,425.804,425.14,425.531,20440.0
2005-05-10 10:17:00,425.357,425.827,425.103,425.557,19600.0
2005-05-10 10:18:00,425.059,425.849,425.059,425.451,23940.0
2005-05-10 10:19:00,425.83,425.982,425.253,425.528,19150.0
2005-05-10 10:20:00,425.526,425.96,425.294,425.883,22510.0
2005-05-10 10:21:00,425.892,425.892,425.123,425.474,18730.0
2005-05-10 10:22:00,425.755,425.906,425.25,425.616,25610.0
2005-05-10 10:23:00,425.3,425.3,425.3,425.3,18430.0
2005-05-10 10:24:00,425.844,425.884,425.207,425.557,18430.0
2005-05-10 10:25:00,425.3,425.3,425.3,425.3,15780.0
2005-05-10 10:26:00,425.718,425.771,425.201,425.487,15780.0
2005-05-10 10:27:00,425.533,425.858,425.181,425.51,15500.0
2005-05-10 10:28:00,425.712,425.833,425.321,425.758,24630.0
2005-05-10 10:29:00,425.73,425.73,425.124,425.677,31400.0
2005-05-10 10:30:00,425.657,425.773,425.181,425.687,26800.0
2005-05-10 10:31:00,425.701,425.824,425.121,425.357,22620.0
2005-05-10 10:33:00,425.672,425.762,425.172,425.402,18690.0
2005-05-10 10:35:00,425.703,425.843,425.208,425.281,21580.0
2005-05-10 10:36:00,425.426,425.804,425.112,425.427,36320.0
2005-05-10 10:37:00,425.713,425.834,425.127,425.432,19120.0
2005-05-10 10:38:00,425.254,425.873,425.074,425.798,20270.0
2005-05-10 10:41:00,425.449,426.038,425.347,425.965,27860.0
2005-05-10 10:42:00,425.586,426.007,425.265,425.639,22190.0
2005-05-10 10:43:00,425.904,426.013,425.396,425.731,18250.0
2005-05-10 10:44:00,425.492,426.091,425.306,426.0,19230.0
2005-05-10 10:45:00,425.616,426.024,425.352,425.509,22050.0
2005-05-10 10:46:00,425.627,426.143,425.449,426.13,25130.0
2005-05-10 10:47:00,426.086,426.156,425.63,426.156,25080.0
2005-05-10 10:48:00,426.101,426.124,425.6,426.076,15560.0
2005-05-10 10:50:00,425.594,426.12,425.452,426.083,24340.0
2005-05-10 10:51:00,425.639,426.274,425.639,426.07,17320.0
2005-05-10 10:52:00,426.195,426.236,425.642,426.072,25620.0
2005-05-10 10:53:00,425.907,426.25,425.526,426.119,28990.0
2005-05-10 10:54:00,425.774,426.26,425.516,425.913,23780.0
2005-05-10 10:55:00,425.874,426.26,425.615,426.197,26760.0
2005-05-10 10:56:00,426.069,426.288,425.669,425.928,25090.0
2005-05-10 10:57:00,426.237,426.272,425.582,425.844,29180.0
2005-05-10 10:58:00,426.269,426.269,425.505,426.054,23280.0
2005-05-10 10:59:00,426.125,426.344,425.626,426.344,27420.0
2005-05-10 11:00:00,425.76,426.397,425.683,425.981,19120.0
2005-05-10 11:01:00,426.241,426.381,425.601,425.601,22660.0
2005-05-10 11:02:00,426.308,426.409,425.798,426.341,17340.0
2005-05-10 11:03:00,426.318,426.456,425.922,426.356,19620.0
2005-05-10 11:04:00,426.178,426.438,425.648,425.952,45470.0
2005-05-10 11:05:00,426.106,426.423,425.832,426.397,24040.0
2005-05-10 11:06:00,426.265,426.576,425.895,426.234,19030.0
2005-05-10 11:07:00,426.291,426.5,425.919,426.426,23280.0
2005-05-10 11:08:00,426.26,426.6,425.965,426.172,22800.0
2005-05-10 11:09:00,426.534,426.739,426.163,426.739,23410.0
2005-05-10 11:10:00,426.617,426.709,426.089,426.467,29480.0
2005-05-10 11:11:00,426.119,426.707,426.095,426.691,25060.0
2005-05-10 11:12:00,426.733,426.733,426.135,426.638,26510.0
2005-05-10 11:13:00,426.018,426.651,425.913,426.635,26950.0
2005-05-10 11:14:00,426.122,426.676,425.969,426.477,15420.0
2005-05-10 11:15:00,426.651,426.669,426.174,426.602,24610.0
2005-05-10 11:16:00,426.2,426.3,426.2,426.3,19020.0
2005-05-10 11:17:00,426.221,426.601,425.908,426.459,19020.0
2005-05-10 11:18:00,426.032,426.516,425.884,426.157,21420.0
2005-05-10 11:19:00,426.106,426.438,425.754,426.323,17410.0
2005-05-10 11:20:00,425.954,426.522,425.83,426.522,31210.0
2005-05-10 11:21:00,426.151,426.481,425.807,426.481,23590.0
2005-05-10 11:22:00,426.14,426.478,425.821,426.408,21320.0
2005-05-10 11:23:00,425.681,426.402,425.681,426.398,17390.0
2005-05-10 11:25:00,425.758,426.418,425.758,426.2,17970.0
2005-05-10 11:26:00,426.066,426.397,425.607,425.607,22770.0
2005-05-10 11:27:00,426.322,426.432,425.88,426.328,26140.0
2005-05-10 11:28:00,426.015,426.478,425.936,426.406,20940.0
2005-05-10 11:30:00,425.951,426.487,425.772,426.422,19420.0
2005-05-10 11:31:00,426.415,426.461,425.873,426.078,24200.0
2005-05-10 11:33:00,426.397,426.46,425.905,426.338,24190.0
2005-05-10 11:34:00,426.14,426.589,425.791,425.791,15830.0
2005-05-10 11:35:00,426.0,426.1,426.0,426.1,21110.0
2005-05-10 11:37:00,426.479,426.608,425.949,426.432,21110.0
2005-05-10 11:38:00,426.246,426.467,425.809,425.997,33630.0
2005-05-10 11:39:00,426.271,426.519,425.885,426.175,26490.0
2005-05-10 11:40:00,426.167,426.643,426.073,426.526,27590.0
2005-05-10 11:41:00,426.559,426.712,426.012,426.177,23520.0
2005-05-10 11:42:00,426.247,426.729,426.131,426.612,21660.0
2005-05-10 11:43:00,426.65,426.703,426.029,426.234,28840.0
2005-05-10 11:44:00,426.682,426.705,426.28,426.641,17650.0
2005-05-10 11:45:00,426.548,426.551,425.895,426.524,26960.0
2005-05-10 11:46:00,426.076,426.566,425.989,426.487,21980.0
2005-05-10 11:47:00,425.946,426.555,425.861,426.269,23870.0
2005-05-10 11:48:00,426.277,426.664,425.961,426.54,29490.0
2005-05-10 11:49:00,426.622,426.622,426.103,426.541,17070.0
2005-05-10 11:51:00,425.807,426.506,425.807,426.449,24430.0
2005-05-10 11:52:00,425.979,426.539,425.822,426.02,34760.0
2005-05-10 11:53:00,426.1,426.2,426.1,426.1,17340.0
2005-05-10 11:54:00,426.486,426.535,426.008,426.11,17340.0
2005-05-10 11:55:00,426.547,426.547,425.851,426.071,33100.0
2005-05-10 11:56:00,426.342,426.627,425.882,426.09,25240.0
2005-05-10 11:58:00,426.3,426.746,426.118,426.746,19960.0
2005-05-10 11:59:00,426.682,426.734,426.175,426.674,21680.0
2005-05-10 12:00:00,426.355,426.754,425.943,426.754,20650.0
2005-05-10 12:01:00,426.508,426.759,426.064,426.709,27210.0
2005-05-10 12:02:00,426.697,426.775,426.071,426.091,26500.0
2005-05-10 12:03:00,426.473,426.753,425.946,426.118,16210.0
2005-05-10 12:04:00,426.581,426.669,426.031,426.669,21490.0
2005-05-10 12:05:00,426.296,426.688,426.046,426.371,26420.0
2005-05-10 12:07:00,426.332,426.595,425.953,426.234,21480.0
2005-05-10 12:08:00,425.989,426.575,425.809,426.343,20740.0
2005-05-10 12:09:00,426.589,426.616,426.075,426.547,15890.0
2005-05-10 12:11:00,426.284,426.622,426.009,426.256,18810.0
2005-05-10 12:12:00,426.124,426.66,426.031,426.569,17820.0
2005-05-10 12:13:00,426.591,426.611,426.156,426.593,19100.0
2005-05-10 12:14:00,426.609,426.643,425.939,426.21,14720.0
2005-05-10 12:15:00,426.628,426.633,426.116,426.551,16620.0
2005-05-10 12:17:00,426.592,426.608,425.838,426.033,21900.0
2005-05-10 12:18:00,426.1,426.2,426.1,426.2,22370.0
2005-05-10 12:19:00,426.564,426.704,425.92,426.139,22370.0
2005-05-10 12:21:00,426.646,426.678,425.962,426.554,39920.0
2005-05-10 12:22:00,426.243,426.622,426.092,426.44,23430.0
2005-05-10 12:23:00,426.3,426.3,426.2,426.2,25160.0
2005-05-10 12:25:00,425.987,426.67,425.927,426.598,25160.0
2005-05-10 12:26:00,426.571,426.626,426.038,426.162,26370.0
2005-05-10 12:27:00,426.599,426.614,426.014,426.356,24380.0
2005-05-10 12:28:00,426.532,426.578,425.975,426.354,16530.0
2005-05-10 12:29:00,425.979,426.36,425.535,426.318,30390.0
2005-05-10 12:30:00,426.275,426.572,425.785,426.572,15990.0
2005-05-10 12:31:00,426.213,426.557,425.818,426.557,15810.0
2005-05-10 12:32:00,426.1,426.1,426.1,426.1,19960.0
2005-05-10 12:33:00,425.863,426.63,425.863,426.564,19960.0
2005-05-10 12:34:00,426.093,426.612,425.951,426.249,20350.0
2005-05-10 12:35:00,426.153,426.537,425.988,426.133,29340.0
2005-05-10 12:37:00,426.225,426.493,425.867,426.444,19460.0
2005-05-10 12:38:00,426.443,426.602,426.099,426.439,21360.0
2005-05-10 12:39:00,426.06,426.588,425.935,426.568,18190.0
2005-05-10 12:40:00,426.043,426.524,425.874,426.217,16200.0
2005-05-10 12:41:00,426.453,426.52,425.993,426.421,13040.0
2005-05-10 12:42:00,426.064,426.52,425.92,426.343,19410.0
2005-05-10 12:45:00,425.822,426.568,425.806,426.303,19860.0
2005-05-10 12:47:00,426.228,426.525,425.938,426.304,19130.0
2005-05-10 12:48:00,426.499,426.527,425.871,426.527,23920.0
2005-05-10 12:50:00,426.537,426.732,426.079,426.581,14390.0
2005-05-10 12:51:00,426.689,426.798,426.274,426.734,17640.0
2005-05-10 12:52:00,426.729,426.729,426.005,426.005,20470.0
2005-05-10 12:53:00,426.3,426.3,426.3,426.3,18440.0
2005-05-10 12:54:00,426.73,426.752,426.089,426.354,18440.0
2005-05-10 12:55:00,426.784,426.784,426.094,426.094,17480.0
2005-05-10 12:56:00,426.1,426.1,426.1,426.1,24750.0
2005-05-10 12:57:00,426.787,426.854,426.177,426.52,24750.0
2005-05-10 12:58:00,426.808,426.808,426.149,426.511,22230.0
2005-05-10 12:59:00,426.73,426.927,426.222,426.446,23370.0
2005-05-10 13:00:00,426.516,426.949,426.337,426.815,22470.0
2005-05-10 13:01:00,426.261,427.032,426.261,426.729,19950.0
2005-05-10 13:02:00,426.968,427.033,426.403,427.017,20210.0
2005-05-10 13:03:00,427.049,427.05,426.204,426.505,18550.0
2005-05-10 13:04:00,427.053,427.053,426.397,426.687,17380.0
2005-05-10 13:05:00,426.941,426.941,426.178,426.572,30110.0
2005-05-10 13:06:00,426.916,426.951,426.376,426.571,25640.0
2005-05-10 13:07:00,426.906,426.98,426.315,426.98,17690.0
2005-05-10 13:08:00,426.6,427.082,426.339,427.082,23550.0
2005-05-10 13:09:00,426.62,427.056,426.332,427.053,34240.0
2005-05-10 13:10:00,427.083,427.206,426.468,426.651,22310.0
2005-05-10 13:11:00,426.885,427.167,426.528,426.97,19950.0
2005-05-10 13:12:00,426.985,427.187,426.376,427.187,22710.0
2005-05-10 13:13:00,427.151,427.269,426.514,426.701,21680.0
2005-05-10 13:14:00,426.792,427.253,426.51,427.253,24860.0
2005-05-10 13:15:00,427.19,427.26,426.624,426.624,20400.0
2005-05-10 13:17:00,426.729,427.212,426.487,426.632,19300.0
2005-05-10 13:18:00,427.109,427.189,426.558,426.777,30510.0
2005-05-10 13:19:00,427.058,427.058,426.321,426.696,21980.0
2005-05-10 13:20:00,426.939,427.004,426.258,426.391,23190.0
2005-05-10 13:21:00,426.744,427.178,426.51,426.721,27490.0
2005-05-10 13:22:00,426.79,427.213,426.65,426.835,17710.0
2005-05-10 13:24:00,427.171,427.171,426.401,427.144,21320.0
2005-05-10 13:25:00,426.779,427.151,426.316,426.939,30050.0
2005-05-10 13:26:00,426.316,426.885,426.195,426.857,17870.0
2005-05-10 13:27:00,426.795,426.845,426.155,426.5,19470.0
2005-05-10 13:28:00,426.776,426.893,426.251,426.886,21880.0
2005-05-10 13:29:00,426.631,426.9,426.259,426.829,35490.0
2005-05-10 13:30:00,426.619,426.839,426.242,426.806,17510.0
2005-05-10 13:31:00,426.498,426.83,426.194,426.267,21780.0
2005-05-10 13:33:00,426.808,426.83,426.219,426.251,21520.0
2005-05-10 13:34:00,426.761,426.889,426.354,426.662,17910.0
2005-05-10 13:35:00,426.821,426.821,426.251,426.798,15230.0
2005-05-10 13:36:00,426.745,426.843,426.053,426.265,15540.0
2005-05-10 13:37:00,426.815,426.815,426.14,426.317,29820.0
2005-05-10 13:38:00,426.595,426.802,426.23,426.427,18870.0
2005-05-10 13:39:00,426.822,426.822,426.055,426.245,24830.0
2005-05-10 13:40:00,426.446,426.826,426.255,426.388,16780.0
2005-05-10 13:42:00,426.356,426.811,426.144,426.538,32410.0
2005-05-10 13:44:00,426.5,426.5,426.3,426.3,44600.0
2005-05-10 13:45:00,426.743,426.806,426.158,426.745,44600.0
2005-05-10 13:47:00,426.747,426.748,426.155,426.254,18770.0
2005-05-10 13:49:00,426.624,426.82,426.227,426.803,19880.0
2005-05-10 13:50:00,426.738,426.9,426.176,426.378,15680.0
2005-05-10 13:51:00,426.372,426.896,426.24,426.758,32330.0
2005-05-10 13:52:00,426.376,426.843,426.14,426.782,24960.0
2005-05-10 13:53:00,426.498,426.814,426.186,426.747,26760.0
2005-05-10 13:54:00,426.3,426.3,426.3,426.3,18400.0
2005-05-10 13:55:00,426.763,426.847,426.164,426.354,18400.0
2005-05-10 13:56:00,426.5,426.5,426.3,426.3,18250.0
2005-05-10 13:57:00,426.824,426.844,426.295,426.827,18250.0
2005-05-10 13:59:00,426.633,426.866,426.312,426.798,24470.0
2005-05-10 14:00:00,426.332,426.82,426.074,426.26,21730.0
2005-05-10 14:02:00,426.3,426.3,426.3,426.3,21190.0
2005-05-10 14:03:00,426.462,426.854,426.179,426.819,21190.0
2005-05-10 14:05:00,426.498,426.815,426.295,426.812,15580.0
2005-05-10 14:06:00,426.612,426.831,426.323,426.802,23530.0
2005-05-10 14:07:00,426.246,426.812,425.982,426.594,21410.0
2005-05-10 14:08:00,426.3,426.3,426.3,426.3,28210.0
2005-05-10 14:09:00,426.469,426.798,426.13,426.18,28210.0
2005-05-10 14:11:00,426.762,426.886,426.314,426.76,25640.0
2005-05-10 14:12:00,426.759,426.892,426.325,426.759,19390.0
2005-05-10 14:14:00,426.243,426.808,426.023,426.271,24930.0
2005-05-10 14:15:00,426.286,426.831,426.16,426.443,18580.0
2005-05-10 14:16:00,426.3,426.3,426.3,426.3,27890.0
2005-05-10 14:17:00,426.824,426.824,426.104,426.409,27890.0
2005-05-10 14:18:00,426.749,426.749,426.007,426.581,30430.0
2005-05-10 14:19:00,425.917,426.75,425.917,426.746,19900.0
2005-05-10 14:20:00,426.698,426.851,426.163,426.851,17330.0
2005-05-10 14:21:00,426.846,426.846,425.896,426.59,16830.0
2005-05-10 14:22:00,426.199,426.673,426.046,426.368,21330.0
2005-05-10 14:23:00,426.567,426.567,425.96,426.501,23740.0
2005-05-10 14:24:00,426.484,426.611,426.132,426.486,20860.0
2005-05-10 14:25:00,426.565,426.574,426.011,426.501,17720.0
2005-05-10 14:26:00,426.523,426.635,426.075,426.345,17680.0
2005-05-10 14:27:00,426.62,426.749,426.198,426.748,22890.0
2005-05-10 14:28:00,426.436,426.738,426.162,426.733,27580.0
2005-05-10 14:29:00,426.467,426.717,426.099,426.395,28900.0
2005-05-10 14:30:00,426.617,426.657,426.105,426.568,21150.0
2005-05-10 14:31:00,426.639,426.739,426.157,426.433,19200.0
2005-05-10 14:32:00,426.432,426.869,426.146,426.146,25680.0
2005-05-10 14:33:00,426.787,426.871,426.331,426.401,17150.0
2005-05-10 14:34:00,426.797,426.822,426.12,426.313,22210.0
2005-05-10 14:37:00,426.247,426.786,426.247,426.393,13100.0
2005-05-10 14:38:00,426.188,426.751,426.038,426.376,21090.0
2005-05-10 14:39:00,426.668,426.772,426.053,426.772,20750.0
2005-05-10 14:40:00,425.965,426.707,425.965,426.397,19510.0
2005-05-10 14:41:00,426.179,426.867,426.072,426.867,20960.0
2005-05-10 14:42:00,426.798,426.798,426.15,426.343,28730.0
2005-05-10 14:43:00,426.455,426.75,426.046,426.635,18190.0
2005-05-10 14:44:00,426.087,426.662,425.919,426.034,18080.0
2005-05-10 14:45:00,426.666,426.794,426.195,426.726,20290.0
2005-05-10 14:46:00,426.707,426.817,426.278,426.362,25430.0
2005-05-10 14:47:00,426.851,426.851,426.24,426.43,18980.0
2005-05-10 14:48:00,426.846,426.886,426.368,426.844,15030.0
2005-05-10 14:49:00,426.341,426.946,426.341,426.786,16120.0
2005-05-10 14:50:00,426.853,426.999,426.339,426.514,20110.0
2005-05-10 14:51:00,426.958,426.958,426.225,426.746,30840.0
2005-05-10 14:52:00,426.845,426.845,426.105,426.568,15980.0
2005-05-10 14:53:00,426.934,427.011,426.552,426.933,17990.0
2005-05-10 14:54:00,426.71,426.923,426.356,426.512,21630.0
2005-05-10 14:55:00,426.468,426.915,426.337,426.82,20630.0
2005-05-10 14:57:00,426.465,426.923,426.109,426.3,29020.0
2005-05-10 14:58:00,426.752,426.854,426.226,426.854,19430.0
2005-05-10 14:59:00,426.794,426.829,426.212,426.794,34300.0
2005-05-10 15:00:00,426.341,426.874,426.196,426.757,19650.0
2005-05-10 15:01:00,426.3,426.5,426.3,426.5,20800.0
2005-05-10 15:03:00,426.738,426.871,426.364,426.583,20800.0
2005-05-10 15:04:00,426.805,426.805,426.061,426.257,12580.0
2005-05-10 15:05:00,426.719,426.727,426.198,426.7,14940.0
2005-05-10 15:06:00,426.636,426.78,426.048,426.549,25780.0
2005-05-10 15:07:00,426.758,426.865,426.389,426.758,15140.0
2005-05-10 15:08:00,426.532,426.854,426.168,426.322,21320.0
2005-05-10 15:09:00,426.225,426.791,426.171,426.719,24460.0
2005-05-10 15:10:00,426.814,426.816,426.188,426.211,25410.0
2005-05-10 15:11:00,426.423,426.788,426.096,426.229,14390.0
2005-05-10 15:12:00,426.317,426.841,426.159,426.413,21090.0
2005-05-10 15:13:00,426.774,426.774,426.139,426.505,17040.0
2005-05-10 15:14:00,426.606,426.696,425.998,426.218,21430.0
2005-05-10 15:15:00,426.6,426.882,426.085,426.882,15560.0
2005-05-10 15:16:00,426.777,426.951,426.118,426.951,15510.0
2005-05-10 15:17:00,426.521,426.91,426.235,426.76,18850.0
2005-05-10 15:18:00,426.755,426.871,426.32,426.865,16640.0
2005-05-10 15:19:00,426.922,426.971,426.339,426.513,23160.0
2005-05-10 15:20:00,426.817,427.044,426.26,427.044,24510.0
2005-05-10 15:21:00,427.04,427.044,426.431,427.044,15680.0
2005-05-10 15:22:00,427.034,427.133,426.431,426.611,32150.0
2005-05-10 15:23:00,427.071,427.071,426.305,426.631,21790.0
2005-05-10 15:24:00,426.781,427.098,426.271,426.271,42520.0
2005-05-10 15:25:00,426.832,426.942,426.322,426.898,22520.0
2005-05-10 15:26:00,426.898,426.941,426.331,426.619,15660.0
2005-05-10 15:27:00,426.444,426.943,426.258,426.804,16960.0
2005-05-10 15:28:00,426.783,426.896,426.102,426.102,20950.0
2005-05-10 15:29:00,426.936,427.003,426.357,426.882,20060.0
2005-05-10 15:30:00,426.668,427.057,426.269,427.057,20020.0
2005-05-10 15:31:00,426.745,427.098,426.624,426.748,17350.0
2005-05-10 15:32:00,426.669,427.211,426.476,427.01,21920.0
2005-05-10 15:33:00,427.058,427.058,426.419,426.917,21920.0
2005-05-10 15:34:00,426.955,427.001,426.477,426.94,14090.0
2005-05-10 15:35:00,426.706,427.185,426.565,427.16,21090.0
2005-05-10 15:36:00,426.81,427.082,426.358,426.863,15000.0
2005-05-10 15:37:00,426.501,426.809,426.134,426.62,18140.0
2005-05-10 15:38:00,426.481,426.857,426.303,426.784,16100.0
2005-05-10 15:39:00,426.837,426.882,426.221,426.882,18370.0
2005-05-10 15:40:00,426.748,426.748,426.067,426.29,16280.0
2005-05-10 15:41:00,426.749,426.749,426.081,426.567,19460.0
2005-05-10 15:42:00,426.366,426.616,425.972,426.553,19140.0
2005-05-10 15:43:00,426.694,426.763,426.33,426.639,15130.0
2005-05-10 15:44:00,426.726,426.87,426.26,426.325,17660.0
2005-05-10 15:45:00,426.448,426.997,426.306,426.966,19530.0
2005-05-10 15:46:00,426.355,426.993,426.287,426.764,16590.0
2005-05-10 15:47:00,426.777,426.984,426.329,426.877,21100.0
2005-05-10 15:48:00,426.847,426.856,426.265,426.591,18550.0
2005-05-10 15:49:00,426.442,427.03,426.269,426.771,14450.0
2005-05-10 15:50:00,426.471,426.947,426.226,426.306,20050.0
2005-05-10 15:51:00,426.7,426.789,426.108,426.308,35330.0
2005-05-10 15:52:00,426.291,426.683,426.055,426.363,14520.0
2005-05-10 15:53:00,426.478,426.855,426.312,426.821,15110.0
2005-05-10 15:54:00,426.355,426.77,426.1,426.691,15100.0
2005-05-10 15:55:00,426.47,426.873,426.136,426.51,20940.0
2005-05-10 15:56:00,426.224,426.742,426.037,426.362,17370.0
2005-05-10 15:57:00,426.602,426.796,426.225,426.659,26190.0
2005-05-10 15:58:00,426.285,426.712,426.195,426.646,22880.0
2005-05-10 15:59:00,426.607,426.725,426.086,426.644,35040.0
2005-05-10 16:00:00,426.196,426.762,426.051,426.444,17260.0
2005-05-10 16:01:00,426.779,426.855,426.334,426.804,13280.0
2005-05-10 16:02:00,426.856,426.879,426.397,426.591,21320.0
2005-05-10 16:03:00,426.874,427.024,426.447,426.924,17020.0
2005-05-10 16:04:00,426.311,427.055,426.301,426.956,21670.0
2005-05-10 16:05:00,426.876,427.089,426.481,426.629,15720.0
2005-05-10 16:06:00,426.394,427.011,426.348,426.867,14710.0
2005-05-10 16:07:00,426.833,427.048,426.399,426.729,14150.0
2005-05-10 16:08:00,426.92,426.937,426.284,426.937,13340.0
2005-05-10 16:09:00,426.45,426.993,426.315,426.491,17460.0
2005-05-10 16:10:00,427.068,427.095,426.562,427.072,23240.0
2005-05-10 16:11:00,426.908,427.142,426.466,426.806,19190.0
2005-05-10 16:12:00,426.796,426.996,426.305,426.996,19470.0
2005-05-10 16:13:00,426.958,426.958,426.335,426.827,17710.0
2005-05-10 16:14:00,426.886,426.96,426.379,426.82,18690.0
2005-05-10 16:15:00,426.327,426.984,426.239,426.984,23100.0
2005-05-10 16:16:00,425.986,426.926,425.986,426.575,14630.0
2005-05-10 16:17:00,426.673,426.972,426.385,426.642,15720.0
2005-05-10 16:18:00,426.476,426.942,426.322,426.787,14150.0
2005-05-10 16:19:00,426.245,426.869,426.157,426.7,12740.0
2005-05-10 16:20:00,426.216,426.838,426.216,426.616,21140.0
2005-05-10 16:21:00,426.625,426.833,426.156,426.795,16760.0
2005-05-10 16:22:00,426.742,426.858,426.227,426.778,19150.0
2005-05-10 16:23:00,426.824,426.924,426.383,426.738,18590.0
2005-05-10 16:24:00,426.675,426.759,426.167,426.746,18250.0
2005-05-10 16:25:00,426.422,426.809,426.032,426.373,23040.0
2005-05-10 16:26:00,426.634,426.71,426.121,426.298,17140.0
2005-05-10 16:27:00,426.283,426.749,426.19,426.547,13270.0
2005-05-10 16:28:00,426.436,426.76,426.112,426.604,14660.0
2005-05-10 16:29:00,426.61,426.719,426.088,426.68,27050.0
2005-05-10 16:30:00,426.622,426.668,425.956,426.165,15330.0
2005-05-10 16:31:00,426.668,426.678,426.064,426.634,15540.0
2005-05-10 16:32:00,426.691,426.799,426.106,426.776,12380.0
2005-05-10 16:33:00,426.729,426.821,426.113,426.821,17190.0
2005-05-10 16:34:00,426.558,426.926,426.234,426.268,16880.0
2005-05-10 16:35:00,426.799,426.988,426.287,426.456,17530.0
2005-05-10 16:36:00,426.565,427.084,426.472,426.996,12950.0
2005-05-10 16:37:00,426.405,427.196,426.332,427.196,11740.0
2005-05-10 16:38:00,427.192,427.192,426.368,426.79,19110.0
2005-05-10 16:39:00,427.01,427.061,426.504,427.03,14780.0
2005-05-10 16:40:00,426.837,427.078,426.467,427.078,14410.0
2005-05-10 16:41:00,427.125,427.207,426.565,426.853,15730.0
2005-05-10 16:42:00,426.745,427.38,426.712,427.117,21430.0
2005-05-10 16:43:00,427.057,427.352,426.683,427.321,18120.0
2005-05-10 16:44:00,426.911,427.385,426.633,426.777,25020.0
2005-05-10 16:45:00,427.03,427.364,426.545,426.704,17350.0
2005-05-10 16:46:00,427.396,427.396,426.586,426.861,25030.0
2005-05-10 16:47:00,426.589,427.198,426.546,427.161,19220.0
2005-05-10 16:48:00,427.134,427.134,426.486,426.566,11690.0
2005-05-10 16:49:00,427.09,427.312,426.499,427.312,19870.0
2005-05-10 16:50:00,426.898,427.248,426.545,427.248,16590.0
2005-05-10 16:51:00,427.078,427.33,426.737,426.845,21110.0
2005-05-10 16:52:00,427.308,427.353,426.727,427.353,20640.0
2005-05-10 16:53:00,427.335,427.335,426.685,426.944,16470.0
2005-05-10 16:54:00,427.293,427.416,426.822,427.264,15930.0
2005-05-10 16:55:00,427.254,427.269,426.766,427.269,15650.0
2005-05-10 16:56:00,427.257,427.426,426.902,427.369,15780.0
2005-05-10 16:57:00,427.373,427.456,426.863,427.313,32130.0
2005-05-10 16:58:00,426.833,427.483,426.833,427.185,17380.0
2005-05-10 16:59:00,426.968,427.477,426.747,427.27,18800.0
2005-05-10 17:00:00,427.427,427.491,426.849,426.93,13690.0
2005-05-10 17:01:00,426.938,427.36,426.732,427.36,20450.0
2005-05-10 17:02:00,427.246,427.58,426.873,427.225,15600.0
2005-05-10 17:03:00,427.214,427.485,426.796,427.261,18400.0
2005-05-10 17:04:00,427.014,427.269,426.615,427.189,17330.0
2005-05-10 17:05:00,427.255,427.255,426.722,427.143,12540.0
2005-05-10 17:06:00,426.821,427.233,426.567,427.233,9290.0
2005-05-10 17:07:00,427.22,427.347,426.666,426.901,21080.0
2005-05-10 17:08:00,427.133,427.269,426.721,427.207,20880.0
2005-05-10 17:09:00,426.978,427.222,426.437,426.749,12950.0
2005-05-10 17:10:00,427.211,427.271,426.583,426.835,24720.0
2005-05-10 17:11:00,426.867,427.28,426.572,427.152,18610.0
2005-05-10 17:12:00,426.799,427.169,426.555,427.169,20380.0
2005-05-10 17:13:00,426.89,427.157,426.504,426.764,16250.0
2005-05-10 17:14:00,427.128,427.157,426.717,427.13,15740.0
2005-05-10 17:15:00,427.122,427.14,426.574,426.579,15640.0
2005-05-10 17:16:00,426.906,427.203,426.585,427.053,13310.0
2005-05-10 17:17:00,426.955,427.246,426.617,427.18,16170.0
2005-05-10 17:18:00,426.94,427.191,426.381,427.178,13740.0
2005-05-10 17:19:00,426.947,427.191,426.564,427.191,15580.0
2005-05-10 17:20:00,426.821,427.207,426.569,427.207,17500.0
2005-05-10 17:21:00,426.76,427.176,426.491,426.547,17330.0
2005-05-10 17:22:00,426.817,427.193,426.489,426.664,15820.0
2005-05-10 17:23:00,426.932,427.215,426.25,426.72,20600.0
2005-05-10 17:24:00,427.174,427.174,426.577,426.742,13720.0
2005-05-10 17:25:00,426.825,427.08,426.47,426.638,20050.0
2005-05-10 17:26:00,427.033,427.325,426.639,427.172,19470.0
2005-05-10 17:27:00,426.884,427.21,426.47,427.062,25350.0
2005-05-10 17:28:00,427.019,427.13,426.439,426.62,13600.0
2005-05-10 17:29:00,427.0,427.1,427.0,427.1,16760.0
2005-05-10 17:30:00,427.198,427.228,426.611,427.084,16760.0
2005-05-10 17:31:00,426.745,427.141,426.481,426.609,19490.0
2005-05-10 17:32:00,426.96,427.028,426.438,426.57,16720.0
2005-05-10 17:33:00,426.952,427.05,426.39,426.569,18640.0
2005-05-10 17:34:00,426.745,427.088,426.444,427.01,21770.0
2005-05-10 17:35:00,426.959,427.012,426.389,426.447,14000.0
2005-05-10 17:36:00,427.071,427.113,426.567,427.066,15750.0
2005-05-10 17:37:00,426.934,427.262,426.484,427.262,14930.0
2005-05-10 17:38:00,427.05,427.302,426.609,426.621,18450.0
2005-05-10 17:39:00,427.022,427.236,426.577,426.871,13020.0
2005-05-10 17:40:00,427.319,427.392,426.626,426.833,27560.0
2005-05-10 17:41:00,427.05,427.325,426.74,427.224,13400.0
2005-05-10 17:42:00,427.278,427.309,426.599,427.309,16050.0
2005-05-10 17:43:00,426.709,427.343,426.708,427.254,17930.0
2005-05-10 17:44:00,427.26,427.26,426.496,426.496,18600.0
2005-05-10 17:45:00,426.662,427.34,426.555,426.978,14700.0
2005-05-10 17:46:00,427.254,427.338,426.737,426.93,16590.0
2005-05-10 17:47:00,427.007,427.274,426.68,427.047,13060.0
2005-05-10 17:48:00,426.8,426.8,426.8,426.8,21560.0
2005-05-10 17:49:00,426.821,427.356,426.618,427.108,21560.0
2005-05-10 17:50:00,426.929,427.407,426.795,427.407,14810.0
2005-05-10 17:51:00,427.45,427.505,426.953,427.505,18010.0
2005-05-10 17:52:00,426.778,427.543,426.778,427.212,12710.0
2005-05-10 17:53:00,427.249,427.564,426.834,426.925,25460.0
2005-05-10 17:54:00,427.047,427.484,426.803,427.248,16960.0
2005-05-10 17:55:00,427.246,427.584,426.897,427.571,12620.0
2005-05-10 17:56:00,427.469,427.568,426.972,427.417,14400.0
2005-05-10 17:57:00,427.215,427.428,426.876,427.345,22230.0
2005-05-10 17:58:00,427.175,427.364,426.841,427.316,14430.0
2005-05-10 17:59:00,427.462,427.462,426.625,426.625,19130.0
2005-05-10 18:00:00,427.155,427.407,426.718,427.142,21851.0
2005-05-10 18:01:00,427.356,427.415,426.699,427.177,19615.0
2005-05-10 18:02:00,427.439,427.439,426.819,427.316,16320.0
2005-05-10 18:03:00,427.006,427.503,426.767,427.313,15150.0
2005-05-10 18:04:00,427.521,427.59,426.984,427.024,10801.0
2005-05-10 18:05:00,427.122,427.556,426.947,427.055,8920.0
2005-05-10 18:06:00,426.771,427.448,426.771,427.139,15990.0
2005-05-10 18:07:00,427.479,427.537,426.946,427.472,15270.0
2005-05-10 18:08:00,426.967,427.64,426.957,427.519,15277.0
2005-05-10 18:09:00,427.354,427.588,427.051,427.188,14140.0
2005-05-10 18:10:00,427.604,427.604,427.082,427.486,11570.0
2005-05-10 18:11:00,427.012,427.441,426.835,427.441,12340.0
2005-05-10 18:12:00,427.105,427.471,426.758,426.997,11520.0
2005-05-10 18:13:00,427.331,427.331,426.65,427.041,10520.0
2005-05-10 18:14:00,427.277,427.46,426.844,427.459,16160.0
2005-05-10 18:15:00,427.26,427.515,426.847,427.004,15260.0
2005-05-10 18:16:00,427.502,427.502,426.788,427.385,13820.0
2005-05-10 18:17:00,426.956,427.41,426.753,427.4,10320.0
2005-05-10 18:18:00,426.92,427.488,426.697,427.342,14850.0
2005-05-10 18:19:00,426.986,427.405,426.729,427.079,11790.0
2005-05-10 18:20:00,427.379,427.403,426.909,427.367,11620.0
2005-05-10 18:21:00,426.654,427.416,426.654,427.162,14060.0
2005-05-10 18:23:00,427.032,427.329,426.798,427.209,15050.0
2005-05-10 18:24:00,426.73,427.374,426.68,427.374,13630.0
2005-05-10 18:25:00,427.301,427.361,426.768,427.29,16140.0
2005-05-10 18:27:00,427.345,427.454,426.842,427.345,17100.0
2005-05-10 18:28:00,427.071,427.494,426.8,427.494,14470.0
2005-05-10 18:29:00,427.51,427.613,427.098,427.494,17350.0
2005-05-10 18:30:00,427.487,427.49,426.894,427.273,18930.0
2005-05-10 18:31:00,426.651,427.286,426.39,427.205,18440.0
2005-05-10 18:32:00,427.334,427.481,426.698,427.01,12060.0
2005-05-10 18:33:00,426.962,427.471,426.793,427.238,15085.0
2005-05-10 18:34:00,427.468,427.54,427.02,427.534,10460.0
2005-05-10 18:35:00,427.1,427.1,427.1,427.1,14090.0
2005-05-10 18:36:00,427.476,427.53,426.898,427.325,14090.0
2005-05-10 18:37:00,427.068,427.551,426.87,427.404,18840.0
2005-05-10 18:38:00,427.081,427.505,426.864,427.207,15090.0
2005-05-10 18:39:00,427.435,427.54,426.94,427.534,15810.0
2005-05-10 18:40:00,427.466,427.502,426.819,427.161,15300.0
2005-05-10 18:41:00,426.639,427.218,426.436,427.159,13550.0
2005-05-10 18:42:00,427.256,427.32,426.745,427.308,13060.0
2005-05-10 18:43:00,427.264,427.28,426.713,427.277,17960.0
2005-05-10 18:44:00,427.324,427.324,426.718,427.26,16430.0
2005-05-10 18:45:00,427.332,427.483,426.809,426.897,11160.0
2005-05-10 18:46:00,427.339,427.371,426.767,427.218,17130.0
2005-05-10 18:47:00,426.7,427.312,426.666,427.021,13910.0
2005-05-10 18:48:00,426.648,427.307,426.648,427.266,12290.0
2005-05-10 18:49:00,426.987,427.32,426.762,426.971,11230.0
2005-05-10 18:50:00,427.18,427.357,426.774,427.357,17010.0
2005-05-10 18:51:00,426.602,427.348,426.59,427.204,11020.0
2005-05-10 18:52:00,426.529,427.17,426.529,426.927,13470.0
2005-05-10 18:53:00,426.775,427.187,426.525,427.099,21400.0
2005-05-10 18:54:00,426.677,427.275,426.545,427.189,13230.0
2005-05-10 18:55:00,427.247,427.247,426.738,426.968,13060.0
2005-05-10 18:56:00,427.138,427.193,426.508,427.143,21130.0
2005-05-10 18:57:00,426.75,427.357,426.545,427.083,21400.0
2005-05-10 18:58:00,427.314,427.388,426.784,427.189,18510.0
2005-05-10 18:59:00,427.379,427.399,426.752,427.182,12310.0
2005-05-10 19:00:00,426.649,427.268,426.444,427.204,29900.0
2005-05-10 19:01:00,426.916,427.266,426.59,427.205,19570.0
2005-05-10 19:02:00,427.308,427.357,426.794,427.236,21050.0
2005-05-10 19:03:00,426.853,427.246,426.691,427.208,15805.0
2005-05-10 19:04:00,427.136,427.281,426.614,427.281,17720.0
2005-05-10 19:05:00,426.711,427.315,426.711,427.277,13860.0
2005-05-10 19:06:00,427.032,427.293,426.656,426.903,16160.0
2005-05-10 19:07:00,427.174,427.345,426.843,427.216,14680.0
2005-05-10 19:08:00,427.083,427.415,426.855,427.367,13160.0
2005-05-10 19:09:00,427.353,427.377,426.719,426.981,18870.0
2005-05-10 19:11:00,427.255,427.332,426.774,427.264,17680.0
2005-05-10 19:12:00,427.267,427.267,426.757,427.209,13830.0
2005-05-10 19:13:00,426.952,427.347,426.754,427.236,16080.0
2005-05-10 19:14:00,427.275,427.275,426.439,426.979,22645.0
2005-05-10 19:15:00,426.714,427.2,426.714,427.137,13831.0
2005-05-10 19:16:00,426.723,427.238,426.618,427.238,29950.0
2005-05-10 19:17:00,427.203,427.327,426.716,427.24,24890.0
2005-05-10 19:18:00,426.696,427.289,426.683,427.169,13120.0
2005-05-10 19:19:00,426.648,427.254,426.574,427.204,17750.0
2005-05-10 19:20:00,427.24,427.313,426.686,427.238,17545.0
2005-05-10 19:22:00,426.475,427.165,426.23,427.109,16690.0
2005-05-10 19:23:00,427.107,427.221,426.687,427.102,18230.0
2005-05-10 19:24:00,426.744,427.242,426.594,427.141,22493.0
2005-05-10 19:25:00,427.064,427.132,426.514,426.851,17090.0
2005-05-10 19:26:00,426.867,427.127,426.456,426.787,20875.0
2005-05-10 19:27:00,427.032,427.119,426.479,426.88,24840.0
2005-05-10 19:28:00,427.08,427.09,426.507,426.992,23070.0
2005-05-10 19:29:00,426.455,426.848,426.254,426.679,13570.0
2005-05-10 19:30:00,426.614,426.734,426.078,426.078,14220.0
2005-05-10 19:31:00,426.449,426.804,426.144,426.74,14730.0
2005-05-10 19:33:00,426.172,426.748,425.92,426.385,17650.0
2005-05-10 19:34:00,426.038,426.864,426.038,426.533,14110.0
2005-05-10 19:35:00,426.693,426.716,426.166,426.62,20780.0
2005-05-10 19:36:00,426.351,426.775,426.156,426.532,15300.0
2005-05-10 19:37:00,426.458,426.787,426.198,426.723,14910.0
2005-05-10 19:38:00,426.533,426.751,425.942,426.19,19520.0
2005-05-10 19:44:00,426.701,426.744,426.158,426.658,25349.0
2005-05-10 19:46:00,426.309,426.751,426.038,426.232,14900.0
2005-05-10 19:47:00,426.3,426.3,426.3,426.3,11090.0
2005-05-10 19:48:00,426.493,426.796,426.135,426.245,11090.0
2005-05-10 19:49:00,426.3,426.3,426.3,426.3,26920.0
2005-05-10 19:51:00,426.3,426.3,426.3,426.3,26920.0
2005-05-10 19:52:00,426.571,426.82,426.38,426.747,26920.0
2005-05-10 19:53:00,426.3,426.3,426.3,426.3,15920.0
2005-05-10 19:54:00,426.739,426.802,426.251,426.732,15920.0
2005-05-10 19:55:00,426.757,426.757,426.322,426.727,11210.0
2005-05-10 19:56:00,426.362,426.756,426.04,426.756,20510.0
2005-05-10 19:57:00,426.503,426.82,426.181,426.225,14190.0
2005-05-10 20:00:00,426.321,426.816,426.18,426.502,19170.0
2005-05-10 20:03:00,426.477,426.841,426.105,426.538,25688.0
2005-05-10 20:04:00,426.321,426.776,425.986,426.664,12150.0
2005-05-10 20:12:00,426.478,426.774,426.183,426.502,22170.0
2005-05-10 20:14:00,426.542,426.811,426.26,426.477,19700.0
2005-05-10 20:15:00,426.3,426.3,426.3,426.3,13209.0
2005-05-10 20:18:00,426.461,426.881,426.26,426.565,13209.0
2005-05-10 20:19:00,426.735,426.84,426.113,426.113,10720.0
2005-05-10 20:23:00,426.448,426.71,426.045,426.384,18170.0
2005-05-10 20:24:00,426.409,426.677,426.093,426.239,17200.0
2005-05-10 20:25:00,426.198,426.821,426.198,426.821,17520.0
2005-05-10 20:26:00,426.3,426.3,426.3,426.3,22260.0
2005-05-10 20:27:00,426.58,426.839,426.286,426.488,22260.0
2005-05-10 20:29:00,426.592,426.604,426.111,426.595,13480.0
2005-05-10 20:35:00,426.242,426.67,426.059,426.333,17440.0
2005-05-10 20:40:00,425.993,426.746,425.993,426.464,21400.0
2005-05-10 20:41:00,425.946,426.694,425.946,426.648,15050.0
2005-05-10 20:42:00,426.3,426.3,426.3,426.3,20540.0
2005-05-10 20:43:00,426.3,426.3,426.3,426.3,20540.0
2005-05-10 20:44:00,426.654,426.73,425.984,425.984,20540.0
2005-05-10 20:46:00,426.3,426.3,426.3,426.3,21460.0
2005-05-10 20:48:00,426.395,426.726,426.064,426.105,21460.0
2005-05-10 21:00:00,426.641,426.67,426.007,426.574,26450.0
2005-05-10 21:08:00,426.3,426.3,426.3,426.3,15280.0
2005-05-10 21:09:00,426.635,426.635,426.081,426.11,15280.0
2005-05-10 21:12:00,426.3,426.3,426.3,426.3,28080.0
2005-05-10 21:18:00,426.447,426.732,426.102,426.451,28080.0
2005-05-10 21:24:00,426.3,426.3,426.3,426.3,24290.0
2005-05-10 21:26:00,426.3,426.3,426.3,426.3,24290.0
2005-05-10 21:29:00,426.3,426.3,426.3,426.3,24290.0
2005-05-10 21:30:00,426.726,426.812,426.198,426.34,24290.0
2005-05-10 21:32:00,426.3,426.3,426.3,426.3,20530.0
2005-05-10 21:33:00,426.3,426.3,426.3,426.3,20530.0
2005-05-10 21:34:00,426.3,426.3,426.3,426.3,20530.0
2005-05-10 21:35:00,426.3,426.3,426.3,426.3,20530.0
2005-05-10 21:42:00,426.335,426.83,426.128,426.518,20530.0
2005-05-10 21:43:00,426.477,426.815,426.278,426.735,14490.0
2005-05-10 21:46:00,426.3,426.3,426.3,426.3,24610.0
2005-05-10 21:47:00,426.3,426.3,426.3,426.3,24610.0
2005-05-10 21:48:00,426.3,426.3,426.3,426.3,24610.0
2005-05-10 21:53:00,426.446,426.695,426.052,426.435,24610.0
2005-05-10 21:56:00,426.0,426.0,426.0,426.0,22460.0
2005-05-10 21:57:00,426.1,426.1,426.1,426.1,22460.0
2005-05-10 21:58:00,426.381,426.39,425.812,426.282,22460.0
2005-05-10 22:01:00,426.286,426.65,425.902,426.579,20500.0
2005-05-10 22:04:00,425.8,425.8,425.8,425.8,22450.0
2005-05-10 22:06:00,426.0,426.0,426.0,426.0,22450.0
2005-05-10 22:08:00,426.387,426.666,426.055,426.144,22450.0
2005-05-10 22:12:00,426.281,426.58,426.049,426.474,19300.0
2005-05-10 22:13:00,426.208,426.451,425.837,426.249,24780.0
2005-05-10 22:21:00,426.298,426.416,425.746,425.844,27840.0
2005-05-10 22:23:00,425.803,426.35,425.647,426.277,22430.0
2005-05-10 22:27:00,426.09,426.358,425.76,426.274,17650.0
2005-05-10 22:30:00,425.761,426.25,425.437,426.091,17300.0
2005-05-10 22:36:00,426.049,426.14,425.635,425.832,20390.0
2005-05-10 22:37:00,425.846,426.132,425.344,425.551,16610.0
2005-05-10 22:49:00,425.437,426.125,425.209,425.591,15820.0
2005-05-10 22:50:00,426.037,426.052,425.308,425.413,20940.0
2005-05-10 22:51:00,425.376,425.856,425.251,425.728,13710.0
2005-05-10 22:54:00,425.556,425.786,425.11,425.786,20190.0
2005-05-10 22:59:00,425.448,425.919,425.386,425.583,18510.0
2005-05-10 23:07:00,425.543,426.022,425.288,426.001,13790.0
2005-05-10 23:08:00,425.213,426.012,425.213,425.941,19870.0
2005-05-10 23:09:00,425.493,425.962,425.348,425.851,14680.0
2005-05-10 23:10:00,425.838,425.875,425.299,425.568,17600.0
2005-05-10 23:11:00,425.477,425.83,425.163,425.527,12630.0
2005-05-10 23:16:00,425.373,425.98,425.324,425.636,20320.0
2005-05-10 23:17:00,425.5,425.5,425.5,425.5,17980.0
2005-05-10 23:19:00,425.3,425.5,425.3,425.5,17980.0
2005-05-10 23:20:00,425.3,425.5,425.3,425.5,17980.0
2005-05-10 23:26:00,425.858,425.919,425.46,425.856,17980.0
2005-05-10 23:27:00,425.57,425.935,425.218,425.933,18530.0
2005-05-10 23:31:00,425.786,426.038,425.461,425.661,12700.0
2005-05-10 23:37:00,425.872,426.367,425.678,426.272,23800.0
2005-05-10 23:39:00,426.019,426.337,425.672,426.057,20370.0
2005-05-10 23:43:00,426.072,426.336,425.764,426.264,17410.0
2005-05-10 23:45:00,426.027,426.228,425.526,425.713,19400.0
2005-05-10 23:46:00,425.811,426.11,425.547,425.811,25780.0
2005-05-10 23:49:00,425.782,426.156,425.453,426.121,20330.0
2005-05-10 23:51:00,425.635,426.135,425.367,425.752,19990.0
2005-05-10 23:52:00,425.765,426.341,425.668,426.341,15220.0
2005-05-10 23:55:00,425.7,425.7,425.7,425.7,18610.0
2005-05-10 23:56:00,425.846,426.38,425.808,426.091,18610.0
2005-05-11 00:00:00,425.633,426.082,425.346,425.598,23350.0
2005-05-11 00:03:00,425.376,426.14,425.376,425.706,15890.0
2005-05-11 00:05:00,425.5,425.5,425.5,425.5,21140.0
2005-05-11 00:07:00,425.6,425.6,425.5,425.5,21140.0
2005-05-11 00:08:00,425.745,426.004,425.256,425.674,21140.0
2005-05-11 00:12:00,425.685,426.016,425.39,426.016,14120.0
2005-05-11 00:13:00,425.745,425.988,425.436,425.869,18740.0
2005-05-11 00:17:00,425.628,425.922,425.3,425.413,16060.0
2005-05-11 00:19:00,425.625,425.917,425.249,425.664,22780.0
2005-05-11 00:23:00,425.923,425.951,425.226,425.411,11840.0
2005-05-11 00:24:00,425.741,426.026,425.447,426.026,13730.0
2005-05-11 00:25:00,425.7,425.7,425.7,425.7,14150.0
2005-05-11 00:26:00,425.6,425.7,425.6,425.7,14150.0
2005-05-11 00:27:00,425.356,426.022,425.356,425.779,14150.0
2005-05-11 00:28:00,425.916,426.235,425.531,426.235,17900.0
2005-05-11 00:36:00,425.869,426.333,425.662,426.069,20060.0
2005-05-11 00:44:00,425.914,426.331,425.658,426.239,18120.0
2005-05-11 00:45:00,426.0,426.0,426.0,426.0,24690.0
2005-05-11 00:47:00,426.227,426.266,425.58,425.869,24690.0
2005-05-11 00:50:00,426.051,426.288,425.692,426.288,12290.0
2005-05-11 00:52:00,426.328,426.35,425.616,425.725,14444.0
2005-05-11 00:56:00,425.8,425.8,425.8,425.8,11530.0
2005-05-11 00:59:00,426.067,426.324,425.765,426.249,11530.0
2005-05-11 01:00:00,425.8,425.8,425.8,425.8,18220.0
2005-05-11 01:01:00,425.986,426.328,425.703,426.241,18220.0
2005-05-11 01:02:00,425.755,426.305,425.717,426.104,14410.0
2005-05-11 01:03:00,425.8,426.0,425.8,426.0,11890.0
2005-05-11 01:12:00,425.8,425.8,425.8,425.8,11890.0
2005-05-11 01:20:00,426.0,426.0,426.0,426.0,11890.0
2005-05-11 01:21:00,425.979,426.292,425.686,426.282,11890.0
2005-05-11 01:27:00,426.046,426.315,425.727,426.245,18860.0
2005-05-11 01:32:00,425.8,425.8,425.8,425.8,21320.0
2005-05-11 01:34:00,425.65,426.33,425.637,426.245,21320.0
2005-05-11 01:36:00,425.8,425.8,425.8,425.8,22860.0
2005-05-11 01:38:00,426.0,426.0,426.0,426.0,22860.0
2005-05-11 01:39:00,426.267,426.408,425.808,426.335,22860.0
2005-05-11 01:40:00,426.0,426.1,426.0,426.1,25360.0
2005-05-11 01:51:00,426.081,426.37,425.513,425.813,25360.0
2005-05-11 01:52:00,426.111,426.435,425.772,426.2,17790.0
2005-05-11 01:53:00,426.017,426.498,425.811,426.469,25500.0
2005-05-11 01:59:00,426.442,426.586,425.976,426.136,29160.0
2005-05-11 02:00:00,426.065,426.608,426.016,426.282,22970.0
2005-05-11 02:01:00,426.237,426.843,425.994,426.33,19580.0
2005-05-11 02:02:00,426.442,426.759,426.223,426.223,17030.0
2005-05-11 02:06:00,426.355,426.787,426.017,426.218,16870.0
2005-05-11 02:07:00,426.738,426.806,426.275,426.806,14660.0
2005-05-11 02:08:00,426.6,426.6,426.3,426.3,15840.0
2005-05-11 02:10:00,426.781,426.912,426.258,426.686,15840.0
2005-05-11 02:11:00,426.572,426.911,426.189,426.741,15490.0
2005-05-11 02:12:00,426.624,426.741,426.207,426.542,20590.0
2005-05-11 02:13:00,426.5,426.5,426.5,426.5,24040.0
2005-05-11 02:15:00,426.221,426.835,426.068,426.435,24040.0
2005-05-11 02:16:00,426.776,426.848,426.2,426.521,21360.0
2005-05-11 02:17:00,426.529,426.819,426.274,426.767,10670.0
2005-05-11 02:18:00,426.3,426.3,426.3,426.3,18390.0
2005-05-11 02:20:00,426.321,426.845,426.206,426.795,18390.0
2005-05-11 02:21:00,426.824,426.915,426.302,426.915,15590.0
2005-05-11 02:23:00,426.718,426.927,426.342,426.837,18880.0
2005-05-11 02:26:00,426.639,426.87,426.245,426.66,23580.0
2005-05-11 02:27:00,426.5,426.5,426.5,426.5,26130.0
2005-05-11 02:29:00,426.806,426.88,426.115,426.615,26130.0
2005-05-11 02:30:00,426.5,426.5,426.3,426.3,21810.0
2005-05-11 02:31:00,426.5,426.5,426.5,426.5,21810.0
2005-05-11 02:33:00,426.805,426.879,426.202,426.419,21810.0
2005-05-11 02:34:00,426.3,426.3,426.3,426.3,24640.0
2005-05-11 02:35:00,426.788,426.833,426.286,426.789,24640.0
2005-05-11 02:37:00,426.541,426.861,426.169,426.252,18340.0
2005-05-11 02:38:00,426.039,426.76,426.039,426.76,11930.0
2005-05-11 02:39:00,426.513,426.913,426.172,426.719,18980.0
2005-05-11 02:40:00,426.616,426.931,426.34,426.667,15310.0
2005-05-11 02:44:00,426.577,426.873,426.097,426.251,20150.0
2005-05-11 02:47:00,426.838,426.93,426.379,426.61,21560.0
2005-05-11 02:48:00,426.858,426.858,426.26,426.725,14320.0
2005-05-11 02:50:00,426.736,426.81,425.964,426.282,21490.0
2005-05-11 02:52:00,426.394,426.842,426.278,426.601,19690.0
2005-05-11 02:53:00,426.203,426.784,426.203,426.47,12940.0
2005-05-11 02:54:00,426.273,426.719,426.047,426.379,30280.0
2005-05-11 02:55:00,426.19,426.695,425.866,426.11,23250.0
2005-05-11 02:56:00,426.509,426.726,426.203,426.724,14570.0
2005-05-11 02:58:00,426.2,426.2,426.2,426.2,23020.0
2005-05-11 02:59:00,426.711,426.815,426.184,426.801,23020.0
2005-05-11 03:00:00,426.436,426.697,426.062,426.561,16000.0
2005-05-11 03:01:00,426.327,426.581,425.926,425.996,11340.0
2005-05-11 03:02:00,426.329,426.588,425.975,426.13,9240.0
2005-05-11 03:03:00,426.425,426.686,426.054,426.686,13590.0
2005-05-11 03:05:00,426.452,426.745,426.067,426.208,19040.0
2005-05-11 03:06:00,426.3,426.3,426.2,426.2,14190.0
2005-05-11 03:07:00,426.456,426.716,426.019,426.716,14190.0
2005-05-11 03:08:00,426.336,426.673,425.952,426.527,24620.0
2005-05-11 03:09:00,426.458,426.688,426.174,426.28,23530.0
2005-05-11 03:11:00,426.2,426.2,426.1,426.1,16140.0
2005-05-11 03:12:00,426.296,426.635,426.025,426.555,16140.0
2005-05-11 03:13:00,426.1,426.1,426.1,426.1,18920.0
2005-05-11 03:15:00,426.561,426.664,426.058,426.152,18920.0
2005-05-11 03:16:00,426.712,426.712,426.1,426.413,19990.0
2005-05-11 03:17:00,426.1,426.2,426.1,426.2,6270.0
2005-05-11 03:18:00,426.1,426.2,426.1,426.2,6270.0
2005-05-11 03:20:00,426.648,426.715,426.108,426.264,6270.0
2005-05-11 03:21:00,426.453,426.666,425.956,426.15,15310.0
2005-05-11 03:22:00,426.3,426.3,426.3,426.3,16019.0
2005-05-11 03:23:00,426.566,426.739,426.117,426.194,16019.0
2005-05-11 03:24:00,426.266,426.676,425.995,426.201,18230.0
2005-05-11 03:25:00,426.217,426.663,425.902,426.187,22790.0
2005-05-11 03:26:00,426.415,426.766,426.106,426.367,13070.0
2005-05-11 03:28:00,426.721,426.721,426.039,426.32,13520.0
2005-05-11 03:32:00,426.262,426.762,426.053,426.249,17590.0
2005-05-11 03:33:00,426.354,426.76,426.119,426.71,13400.0
2005-05-11 03:34:00,426.484,426.728,426.163,426.197,23190.0
2005-05-11 03:35:00,426.33,426.743,426.135,426.351,16990.0
2005-05-11 03:37:00,426.728,426.738,426.156,426.283,15800.0
2005-05-11 03:39:00,425.969,426.566,425.862,426.127,10570.0
2005-05-11 03:40:00,426.598,426.953,426.194,426.516,16410.0
2005-05-11 03:41:00,426.353,426.951,426.316,426.904,12090.0
2005-05-11 03:42:00,426.298,426.817,426.081,426.562,9150.0
2005-05-11 03:43:00,426.341,426.945,426.289,426.937,9560.0
2005-05-11 03:45:00,426.494,426.969,426.286,426.61,16760.0
2005-05-11 03:46:00,426.495,426.978,426.418,426.663,18390.0
2005-05-11 03:47:00,426.978,427.019,426.61,426.671,20800.0
2005-05-11 03:49:00,427.025,427.082,426.298,426.472,16600.0
2005-05-11 03:51:00,426.563,427.185,426.411,426.679,21700.0
2005-05-11 03:52:00,426.489,427.248,426.489,427.2,17780.0
2005-05-11 03:53:00,427.201,427.29,426.695,426.87,22570.0
2005-05-11 03:54:00,426.689,427.214,426.409,426.679,13810.0
2005-05-11 03:55:00,426.555,427.158,426.505,426.833,11620.0
2005-05-11 03:56:00,426.814,427.108,426.535,426.543,20380.0
2005-05-11 03:59:00,426.778,427.097,426.378,426.578,23600.0
2005-05-11 04:00:00,426.742,427.062,426.472,426.716,17200.0
2005-05-11 04:03:00,426.898,426.94,426.327,426.404,19390.0
2005-05-11 04:05:00,426.619,427.035,426.426,426.825,20500.0
2005-05-11 04:06:00,426.435,427.021,426.337,426.653,19480.0
2005-05-11 04:07:00,426.837,426.878,426.227,426.599,27560.0
2005-05-11 04:08:00,426.6,426.6,426.6,426.6,26150.0
2005-05-11 04:09:00,426.5,426.5,426.5,426.5,26150.0
2005-05-11 04:10:00,426.6,426.6,426.6,426.6,26150.0
2005-05-11 04:11:00,426.896,427.029,426.477,426.517,26150.0
2005-05-11 04:12:00,426.5,426.5,426.5,426.5,17860.0
2005-05-11 04:13:00,426.942,427.069,426.403,426.528,17860.0
2005-05-11 04:14:00,426.5,426.5,426.5,426.5,13280.0
2005-05-11 04:16:00,426.6,426.6,426.6,426.6,13280.0
2005-05-11 04:17:00,427.008,427.047,426.46,426.46,13280.0
2005-05-11 04:18:00,426.989,427.025,426.513,426.985,19540.0
2005-05-11 04:19:00,427.016,427.087,426.317,426.317,34660.0
2005-05-11 04:20:00,426.718,427.076,426.33,426.33,17970.0
2005-05-11 04:21:00,426.5,426.5,426.5,426.5,24740.0
2005-05-11 04:22:00,426.6,426.6,426.6,426.6,24740.0
2005-05-11 04:24:00,426.586,426.97,426.277,426.445,24740.0
2005-05-11 04:25:00,426.407,426.957,426.177,426.475,25020.0
2005-05-11 04:26:00,426.806,427.12,426.48,426.798,18040.0
2005-05-11 04:27:00,426.738,426.955,426.342,426.768,15240.0
2005-05-11 04:28:00,426.686,426.964,426.259,426.686,21320.0
2005-05-11 04:29:00,426.564,426.966,426.302,426.761,21950.0
2005-05-11 04:31:00,426.888,426.917,426.182,426.182,20560.0
2005-05-11 04:33:00,426.853,426.985,426.219,426.482,23120.0
2005-05-11 04:34:00,426.473,427.028,426.278,426.548,24510.0
2005-05-11 04:35:00,426.6,426.6,426.6,426.6,10860.0
2005-05-11 04:36:00,426.5,426.6,426.5,426.6,10860.0
2005-05-11 04:38:00,427.043,427.165,426.64,427.165,10860.0
2005-05-11 04:39:00,427.092,427.127,426.398,426.536,14740.0
2005-05-11 04:40:00,426.602,427.083,426.313,426.335,16230.0
2005-05-11 04:41:00,427.024,427.024,426.252,426.269,12500.0
2005-05-11 04:42:00,426.648,427.009,426.366,426.366,13280.0
2005-05-11 04:43:00,427.018,427.097,426.333,426.495,18330.0
2005-05-11 04:44:00,426.974,427.054,426.457,426.578,12230.0
2005-05-11 04:45:00,426.762,427.085,426.389,426.832,22870.0
2005-05-11 04:46:00,426.6,426.8,426.6,426.6,28100.0
2005-05-11 04:47:00,426.5,426.5,426.5,426.5,28100.0
2005-05-11 04:48:00,426.6,426.6,426.5,426.5,28100.0
2005-05-11 04:49:00,427.121,427.237,426.555,426.796,28100.0
2005-05-11 04:50:00,426.818,427.111,426.343,426.509,16620.0
2005-05-11 04:51:00,426.398,427.057,426.373,426.756,20420.0
2005-05-11 04:54:00,427.027,427.101,426.477,426.675,20520.0
2005-05-11 04:55:00,426.722,426.976,426.311,426.511,21590.0
2005-05-11 04:56:00,426.755,426.884,426.374,426.59,19710.0
2005-05-11 04:58:00,426.635,426.92,426.361,426.841,22900.0
2005-05-11 04:59:00,426.401,426.851,426.145,426.745,21790.0
2005-05-11 05:01:00,426.853,427.019,426.289,426.975,25050.0
2005-05-11 05:02:00,426.486,427.0,426.327,426.467,21830.0
2005-05-11 05:03:00,426.983,426.983,426.181,426.181,13420.0
2005-05-11 05:04:00,426.761,426.889,426.212,426.889,13850.0
2005-05-11 05:05:00,426.923,426.97,426.462,426.97,12431.0
2005-05-11 05:06:00,426.641,426.94,426.36,426.721,16190.0
2005-05-11 05:07:00,426.757,427.081,426.241,426.476,14290.0
2005-05-11 05:09:00,426.899,426.945,426.403,426.889,18930.0
2005-05-11 05:11:00,426.72,426.908,426.355,426.557,16030.0
2005-05-11 05:12:00,426.377,426.804,426.146,426.363,21130.0
2005-05-11 05:16:00,426.794,426.988,426.342,426.926,19510.0
2005-05-11 05:17:00,426.517,426.931,426.391,426.856,22010.0
2005-05-11 05:20:00,426.654,426.926,426.365,426.609,19980.0
2005-05-11 05:21:00,426.63,426.846,426.149,426.149,14900.0
2005-05-11 05:25:00,426.6,426.6,426.6,426.6,20770.0
2005-05-11 05:27:00,426.646,426.95,426.273,426.615,20770.0
2005-05-11 05:28:00,426.518,426.953,426.384,426.71,21700.0
2005-05-11 05:40:00,426.898,426.97,426.297,426.665,26800.0
2005-05-11 05:41:00,426.626,426.924,426.262,426.427,13510.0
2005-05-11 05:44:00,426.35,426.951,426.35,426.949,13500.0
2005-05-11 05:45:00,426.5,426.5,426.5,426.5,19930.0
2005-05-11 05:46:00,426.911,427.045,426.418,426.94,19930.0
2005-05-11 05:47:00,426.8,426.8,426.7,426.7,21720.0
2005-05-11 05:48:00,426.8,426.8,426.7,426.7,21720.0
2005-05-11 05:50:00,426.727,427.005,426.43,426.947,21720.0
2005-05-11 05:51:00,426.7,426.7,426.7,426.7,18820.0
2005-05-11 05:54:00,426.934,427.091,426.463,427.03,18820.0
2005-05-11 05:55:00,427.02,427.08,426.459,426.74,21240.0
2005-05-11 05:56:00,426.762,427.164,426.446,426.521,17210.0
2005-05-11 05:57:00,427.047,427.102,426.511,426.976,18950.0
2005-05-11 06:00:00,426.928,427.006,426.336,426.969,31350.0
2005-05-11 06:02:00,426.655,426.957,426.15,426.324,22570.0
2005-05-11 06:03:00,426.788,426.788,426.05,426.284,19940.0
2005-05-11 06:05:00,426.643,427.192,426.468,426.69,17520.0
2005-05-11 06:08:00,426.577,427.04,426.389,426.389,24970.0
2005-05-11 06:09:00,426.552,427.036,426.399,426.532,20870.0
2005-05-11 06:10:00,427.023,427.038,426.471,426.655,23890.0
2005-05-11 06:12:00,426.361,427.07,426.34,426.742,17610.0
2005-05-11 06:13:00,426.692,427.075,426.361,426.777,19640.0
2005-05-11 06:14:00,426.634,427.112,426.453,427.022,27510.0
2005-05-11 06:23:00,426.755,427.003,426.437,426.724,14280.0
2005-05-11 06:24:00,426.925,426.98,426.428,426.935,17070.0
2005-05-11 06:25:00,426.6,426.6,426.6,426.6,20740.0
2005-05-11 06:26:00,426.933,427.033,426.337,426.421,20740.0
2005-05-11 06:27:00,426.446,426.985,426.339,426.982,20500.0
2005-05-11 06:28:00,426.985,427.02,426.39,426.39,20360.0
2005-05-11 06:29:00,426.7,426.7,426.6,426.6,16280.0
2005-05-11 06:30:00,426.918,426.929,426.398,426.651,16280.0
2005-05-11 06:31:00,426.797,426.994,426.423,426.581,13670.0
2005-05-11 06:32:00,426.949,426.949,426.29,426.589,16170.0
2005-05-11 06:33:00,426.401,427.05,426.195,426.76,22210.0
2005-05-11 06:34:00,426.678,426.91,426.224,426.571,13922.0
2005-05-11 06:36:00,426.902,427.003,426.399,426.69,27360.0
2005-05-11 06:37:00,426.7,426.7,426.7,426.7,23710.0
2005-05-11 06:38:00,426.902,427.005,426.414,426.887,23710.0
2005-05-11 06:42:00,426.3,426.3,426.3,426.3,20700.0
2005-05-11 06:45:00,426.625,426.854,426.341,426.798,20700.0
2005-05-11 06:46:00,426.771,426.912,426.434,426.708,19580.0
2005-05-11 06:47:00,426.622,426.95,426.263,426.863,21170.0
2005-05-11 06:48:00,426.437,426.793,426.109,426.407,17890.0
2005-05-11 06:49:00,426.422,426.835,426.186,426.186,20690.0
2005-05-11 06:50:00,426.541,426.942,426.198,426.942,9980.0
2005-05-11 06:51:00,426.5,426.5,426.5,426.5,37290.0
2005-05-11 06:56:00,426.577,426.951,426.213,426.603,37290.0
2005-05-11 06:57:00,426.6,426.6,426.5,426.5,26830.0
2005-05-11 06:58:00,426.858,426.919,426.306,426.608,26830.0
2005-05-11 07:00:00,426.653,426.952,426.405,426.865,24960.0
2005-05-11 07:02:00,426.673,427.087,426.608,426.725,25790.0
2005-05-11 07:04:00,426.343,427.009,426.292,426.608,33160.0
2005-05-11 07:05:00,426.518,426.984,426.383,426.739,16570.0
2005-05-11 07:06:00,426.963,427.02,426.372,426.944,20700.0
2005-05-11 07:07:00,426.6,426.6,426.6,426.6,20700.0
2005-05-11 07:08:00,426.759,427.01,426.461,426.751,20700.0
2005-05-11 07:09:00,427.018,427.095,426.478,426.482,15950.0
2005-05-11 07:10:00,426.6,426.6,426.6,426.6,34180.0
2005-05-11 07:15:00,426.371,426.957,426.243,426.957,34180.0
2005-05-11 07:16:00,426.6,426.7,426.6,426.7,21470.0
2005-05-11 07:17:00,427.02,427.152,426.443,426.753,21470.0
2005-05-11 07:19:00,426.981,427.01,426.493,426.942,21240.0
2005-05-11 07:20:00,426.6,426.7,426.6,426.7,25650.0
2005-05-11 07:21:00,426.952,427.052,426.498,427.036,25650.0
2005-05-11 07:22:00,426.8,426.8,426.7,426.7,19460.0
2005-05-11 07:24:00,427.083,427.239,426.696,427.119,19460.0
2005-05-11 07:25:00,427.155,427.188,426.388,427.142,18840.0
2005-05-11 07:26:00,427.146,427.217,426.653,427.144,22340.0
2005-05-11 07:29:00,426.909,427.247,426.674,426.674,27170.0
2005-05-11 07:30:00,427.219,427.219,426.606,426.748,10880.0
2005-05-11 07:32:00,427.056,427.135,426.605,426.74,19260.0
2005-05-11 07:34:00,427.127,427.233,426.545,426.712,26280.0
2005-05-11 07:35:00,426.8,426.8,426.8,426.8,20110.0
2005-05-11 07:36:00,426.76,427.272,426.515,426.686,20110.0
2005-05-11 07:37:00,426.786,427.284,426.53,426.778,13630.0
2005-05-11 07:38:00,426.96,427.278,426.61,426.977,14920.0
2005-05-11 07:39:00,427.274,427.309,426.646,426.958,13070.0
2005-05-11 07:40:00,426.927,427.32,426.557,426.906,21580.0
2005-05-11 07:41:00,427.232,427.358,426.615,426.734,19250.0
2005-05-11 07:42:00,426.992,427.274,426.697,427.228,23860.0
2005-05-11 07:43:00,427.211,427.29,426.709,426.772,15900.0
2005-05-11 07:44:00,427.29,427.312,426.731,427.254,19890.0
2005-05-11 07:46:00,427.271,427.271,426.677,427.207,13140.0
2005-05-11 07:48:00,427.211,427.278,426.477,426.679,32240.0
2005-05-11 07:49:00,426.601,427.253,426.592,426.905,11550.0
2005-05-11 07:50:00,427.108,427.517,426.735,426.735,14690.0
2005-05-11 07:51:00,427.212,427.555,426.961,427.514,15890.0
2005-05-11 07:52:00,427.428,427.519,426.921,426.997,23400.0
2005-05-11 07:53:00,426.755,427.446,426.755,427.409,22420.0
2005-05-11 07:54:00,427.425,427.425,426.824,427.38,19770.0
2005-05-11 07:55:00,427.303,427.43,426.703,426.896,20700.0
2005-05-11 07:56:00,427.322,427.371,426.751,427.339,22580.0
2005-05-11 07:57:00,426.91,427.432,426.792,427.094,14880.0
2005-05-11 07:58:00,427.362,427.526,426.971,427.406,14960.0
2005-05-11 07:59:00,427.289,427.539,426.963,427.041,25630.0
2005-05-11 08:00:00,426.831,427.52,426.831,427.441,22990.0
2005-05-11 08:01:00,427.275,427.492,426.894,427.006,20780.0
2005-05-11 08:02:00,427.29,427.447,426.796,427.096,15940.0
2005-05-11 08:03:00,427.407,427.457,426.711,426.902,23260.0
2005-05-11 08:04:00,427.433,427.433,426.727,426.909,17070.0
2005-05-11 08:05:00,427.077,427.493,426.948,427.369,18880.0
2005-05-11 08:06:00,427.353,427.547,426.894,427.547,19780.0
2005-05-11 08:07:00,427.531,427.555,426.925,426.937,32820.0
2005-05-11 08:08:00,427.075,427.541,426.993,427.323,21470.0
2005-05-11 08:09:00,426.8,427.0,426.8,427.0,22970.0
2005-05-11 08:10:00,427.411,427.411,426.844,427.349,22970.0
2005-05-11 08:11:00,426.92,427.528,426.777,427.122,15120.0
2005-05-11 08:13:00,426.984,427.638,426.959,427.503,21200.0
2005-05-11 08:14:00,427.142,427.421,426.722,427.358,21690.0
2005-05-11 08:15:00,426.831,427.427,426.765,427.128,27550.0
2005-05-11 08:16:00,426.942,427.548,426.942,427.548,6740.0
2005-05-11 08:17:00,426.993,427.759,426.962,427.759,15150.0
2005-05-11 08:18:00,427.374,427.679,426.907,427.054,20100.0
2005-05-11 08:19:00,427.473,427.59,426.939,427.238,23620.0
2005-05-11 08:20:00,427.434,427.434,426.85,427.181,11680.0
2005-05-11 08:21:00,427.1,427.2,427.1,427.2,17580.0
2005-05-11 08:22:00,427.452,427.496,426.903,427.202,17580.0
2005-05-11 08:23:00,427.297,427.47,426.883,427.446,21050.0
2005-05-11 08:24:00,427.449,427.528,426.878,427.252,20390.0
2005-05-11 08:25:00,427.253,427.507,426.602,426.864,17440.0
2005-05-11 08:26:00,426.858,427.467,426.858,427.219,12760.0
2005-05-11 08:27:00,427.41,427.539,426.768,426.836,29630.0
2005-05-11 08:28:00,427.386,427.405,426.462,426.462,15490.0
2005-05-11 08:29:00,426.957,427.453,426.804,427.364,18510.0
2005-05-11 08:30:00,427.438,427.486,426.722,426.927,17840.0
2005-05-11 08:31:00,427.425,427.47,426.852,427.398,26040.0
2005-05-11 08:32:00,427.386,427.398,426.844,427.377,25230.0
2005-05-11 08:34:00,426.941,427.298,426.746,427.23,27920.0
2005-05-11 08:35:00,427.293,427.433,426.791,426.96,35320.0
2005-05-11 08:36:00,427.4,427.502,426.855,426.855,20620.0
2005-05-11 08:38:00,427.33,427.33,426.789,427.09,19460.0
2005-05-11 08:39:00,426.815,427.54,426.727,427.54,15790.0
2005-05-11 08:40:00,427.516,427.61,426.977,427.309,28990.0
2005-05-11 08:41:00,427.2,427.2,427.2,427.2,25710.0
2005-05-11 08:42:00,427.514,427.622,427.014,427.478,25710.0
2005-05-11 08:43:00,427.515,427.528,426.78,426.78,19500.0
2005-05-11 08:46:00,427.212,427.627,426.911,427.454,21120.0
2005-05-11 08:47:00,427.1,427.1,427.1,427.1,22150.0
2005-05-11 08:48:00,427.498,427.498,426.877,426.913,22150.0
2005-05-11 08:49:00,427.139,427.533,427.014,427.45,23860.0
2005-05-11 08:50:00,427.449,427.52,426.834,427.447,26730.0
2005-05-11 08:51:00,427.448,427.498,426.999,427.422,17170.0
2005-05-11 08:52:00,427.447,427.559,426.981,427.427,19040.0
2005-05-11 08:54:00,427.513,427.513,427.048,427.459,14870.0
2005-05-11 08:55:00,427.456,427.536,426.972,427.099,18880.0
2005-05-11 08:56:00,427.573,427.573,426.873,427.252,20930.0
2005-05-11 08:57:00,427.535,427.535,426.688,426.887,26360.0
2005-05-11 08:58:00,427.26,427.593,426.795,427.206,13780.0
2005-05-11 08:59:00,427.546,427.623,427.012,427.522,27350.0
2005-05-11 09:00:00,426.89,427.682,426.89,427.611,23130.0
2005-05-11 09:01:00,427.135,427.72,427.111,427.72,22030.0
2005-05-11 09:02:00,427.788,427.82,427.073,427.357,34840.0
2005-05-11 09:03:00,427.319,427.851,427.19,427.776,22480.0
2005-05-11 09:04:00,427.364,427.807,427.204,427.34,18320.0
2005-05-11 09:05:00,427.729,427.755,427.243,427.554,24040.0
2005-05-11 09:06:00,427.533,427.588,426.958,427.258,25290.0
2005-05-11 09:08:00,427.379,427.652,426.989,427.244,20500.0
2005-05-11 09:09:00,427.301,427.627,426.993,427.575,28490.0
2005-05-11 09:10:00,427.17,427.662,426.999,427.656,25440.0
2005-05-11 09:12:00,427.098,427.533,426.905,427.172,13210.0
2005-05-11 09:13:00,427.016,427.73,426.854,427.64,33490.0
2005-05-11 09:14:00,427.141,427.663,426.982,427.15,24350.0
2005-05-11 09:15:00,427.548,427.666,426.991,426.991,29570.0
2005-05-11 09:16:00,427.594,427.594,426.907,427.457,21610.0
2005-05-11 09:17:00,427.458,427.597,427.009,427.296,33030.0
2005-05-11 09:18:00,427.582,427.647,426.98,427.378,20880.0
2005-05-11 09:19:00,427.532,427.622,427.089,427.598,22000.0
2005-05-11 09:20:00,427.617,427.617,426.739,427.32,26070.0
2005-05-11 09:21:00,427.006,427.508,426.792,427.202,24210.0
2005-05-11 09:22:00,426.997,427.438,426.667,426.972,33290.0
2005-05-11 09:23:00,426.761,427.517,426.714,427.517,21190.0
2005-05-11 09:24:00,427.633,427.676,427.13,427.355,17370.0
2005-05-11 09:26:00,427.198,427.708,427.029,427.708,29860.0
2005-05-11 09:27:00,427.1,427.2,427.1,427.2,32080.0
2005-05-11 09:28:00,427.644,427.807,427.008,427.4,32080.0
2005-05-11 09:29:00,427.723,427.782,426.971,427.233,27940.0
2005-05-11 09:30:00,427.459,427.763,427.139,427.664,38090.0
2005-05-11 09:31:00,427.657,427.701,427.175,427.317,27230.0
2005-05-11 09:32:00,427.645,427.774,427.132,427.732,24710.0
2005-05-11 09:33:00,427.699,427.78,427.23,427.704,25020.0
2005-05-11 09:34:00,427.115,427.691,426.956,427.248,33870.0
2005-05-11 09:35:00,427.598,427.675,426.981,427.194,18810.0
2005-05-11 09:36:00,427.599,427.628,427.001,427.289,24510.0
2005-05-11 09:37:00,427.534,427.575,426.943,427.021,18480.0
2005-05-11 09:38:00,427.345,427.618,426.989,427.15,20180.0
2005-05-11 09:39:00,427.3,427.3,427.3,427.3,25480.0
2005-05-11 09:40:00,427.583,427.583,426.817,427.026,25480.0
2005-05-11 09:41:00,427.244,427.553,426.948,427.496,21850.0
2005-05-11 09:43:00,427.544,427.661,426.886,427.102,22770.0
2005-05-11 09:44:00,427.605,427.648,427.179,427.648,19780.0
2005-05-11 09:45:00,427.647,427.756,427.03,427.394,33930.0
2005-05-11 09:47:00,427.307,427.859,427.16,427.75,14690.0
2005-05-11 09:48:00,427.807,427.862,427.305,427.773,19020.0
2005-05-11 09:50:00,427.675,427.675,426.898,427.022,24510.0
2005-05-11 09:51:00,427.412,427.616,427.025,427.031,19770.0
2005-05-11 09:52:00,427.458,427.552,427.001,427.493,23240.0
2005-05-11 09:54:00,427.147,427.481,426.886,427.411,18860.0
2005-05-11 09:55:00,426.663,427.424,426.663,427.405,20680.0
2005-05-11 09:57:00,427.354,427.528,426.87,427.495,30580.0
2005-05-11 09:58:00,427.2,427.3,427.2,427.3,18780.0
2005-05-11 09:59:00,427.133,427.481,426.84,427.062,18780.0
2005-05-11 10:00:00,427.255,427.679,426.979,427.679,25170.0
2005-05-11 10:01:00,427.378,427.775,427.088,427.22,23860.0
2005-05-11 10:02:00,427.757,427.876,427.301,427.831,29960.0
2005-05-11 10:03:00,427.399,427.84,427.118,427.76,28300.0
2005-05-11 10:04:00,427.638,427.898,427.296,427.567,21070.0
2005-05-11 10:05:00,427.766,427.895,427.307,427.594,25100.0
2005-05-11 10:06:00,427.929,428.004,427.385,427.967,27470.0
2005-05-11 10:07:00,427.658,427.999,427.323,427.517,23450.0
2005-05-11 10:08:00,428.009,428.055,427.539,427.964,23210.0
2005-05-11 10:09:00,427.956,427.979,427.419,427.554,23460.0
2005-05-11 10:10:00,427.937,428.015,427.128,427.128,25380.0
2005-05-11 10:11:00,427.803,427.803,427.221,427.536,27510.0
2005-05-11 10:12:00,427.377,427.935,427.256,427.51,22350.0
2005-05-11 10:13:00,427.143,427.912,427.143,427.836,20720.0
2005-05-11 10:14:00,427.589,427.852,427.268,427.76,17960.0
2005-05-11 10:15:00,427.331,427.933,427.291,427.576,22010.0
2005-05-11 10:17:00,427.877,427.898,427.401,427.586,18530.0
2005-05-11 10:18:00,427.816,427.816,427.362,427.6,21520.0
2005-05-11 10:19:00,427.858,427.959,427.408,427.931,20660.0
2005-05-11 10:20:00,427.318,427.933,427.177,427.933,21200.0
2005-05-11 10:21:00,427.579,427.965,427.227,427.359,19850.0
2005-05-11 10:22:00,427.701,427.987,427.323,427.893,21060.0
2005-05-11 10:23:00,427.695,428.03,427.282,428.013,26520.0
2005-05-11 10:24:00,427.91,427.962,427.364,427.88,15190.0
2005-05-11 10:25:00,427.887,427.941,427.264,427.485,33480.0
2005-05-11 10:26:00,427.393,427.832,427.175,427.583,15040.0
2005-05-11 10:27:00,427.402,427.749,427.044,427.749,19190.0
2005-05-11 10:28:00,427.684,427.692,427.016,427.692,20840.0
2005-05-11 10:29:00,427.564,427.646,427.05,427.625,33710.0
2005-05-11 10:30:00,427.301,427.709,427.154,427.653,22100.0
2005-05-11 10:31:00,427.638,427.638,426.921,427.04,19320.0
2005-05-11 10:32:00,427.5,427.518,426.836,426.836,30410.0
2005-05-11 10:33:00,427.411,427.492,426.807,427.075,16750.0
2005-05-11 10:34:00,427.341,427.457,426.758,426.987,21960.0
2005-05-11 10:35:00,427.083,427.576,426.924,427.526,23160.0
2005-05-11 10:36:00,426.847,427.405,426.704,427.074,35050.0
2005-05-11 10:37:00,427.417,427.521,426.888,427.212,18960.0
2005-05-11 10:38:00,427.238,427.613,426.916,427.396,18190.0
2005-05-11 10:39:00,427.007,427.641,426.876,427.085,21510.0
2005-05-11 10:40:00,427.609,427.636,427.047,427.168,17630.0
2005-05-11 10:41:00,427.394,427.709,427.016,427.574,22030.0
2005-05-11 10:42:00,427.634,427.884,427.291,427.592,20240.0
2005-05-11 10:43:00,427.789,428.014,427.272,428.014,17440.0
2005-05-11 10:44:00,427.449,427.908,427.315,427.841,17370.0
2005-05-11 10:45:00,427.344,427.91,427.293,427.887,20260.0
2005-05-11 10:46:00,427.901,427.901,427.272,427.424,23680.0
2005-05-11 10:47:00,427.518,427.917,427.305,427.917,25270.0
2005-05-11 10:48:00,427.84,427.891,427.14,427.419,19290.0
2005-05-11 10:49:00,427.758,427.789,427.266,427.485,21500.0
2005-05-11 10:51:00,427.487,427.792,427.098,427.562,20960.0
2005-05-11 10:52:00,427.635,427.637,427.062,427.558,18680.0
2005-05-11 10:53:00,427.25,427.689,427.006,427.447,25970.0
2005-05-11 10:54:00,427.473,427.74,427.09,427.195,20540.0
2005-05-11 10:55:00,427.367,427.682,427.136,427.414,21260.0
2005-05-11 10:56:00,427.523,427.771,427.086,427.086,25810.0
2005-05-11 10:57:00,427.676,427.824,427.139,427.586,25610.0
2005-05-11 10:58:00,427.777,427.854,427.073,427.268,25760.0
2005-05-11 10:59:00,427.782,427.782,427.105,427.397,26250.0
2005-05-11 11:00:00,427.641,427.693,426.818,427.228,16940.0
2005-05-11 11:02:00,427.306,427.72,427.104,427.648,19580.0
2005-05-11 11:03:00,427.652,427.755,427.052,427.052,13370.0
2005-05-11 11:04:00,427.738,427.738,426.94,427.425,35470.0
2005-05-11 11:05:00,427.2,427.2,427.2,427.2,13760.0
2005-05-11 11:06:00,427.352,427.663,426.995,427.12,13760.0
2005-05-11 11:08:00,427.459,427.706,427.091,427.162,15430.0
2005-05-11 11:09:00,427.709,427.8,427.177,427.458,17090.0
2005-05-11 11:10:00,427.672,427.672,427.025,427.323,23970.0
2005-05-11 11:11:00,427.348,427.672,426.904,427.641,23040.0
2005-05-11 11:12:00,427.632,427.668,427.079,427.637,18210.0
2005-05-11 11:13:00,427.654,427.804,427.175,427.804,24820.0
2005-05-11 11:14:00,427.814,427.9,427.385,427.9,15820.0
2005-05-11 11:15:00,427.801,427.829,427.257,427.325,24150.0
2005-05-11 11:16:00,427.556,427.898,427.269,427.843,14930.0
2005-05-11 11:17:00,427.7,427.933,427.261,427.823,18940.0
2005-05-11 11:18:00,427.584,427.87,427.25,427.39,15840.0
2005-05-11 11:19:00,427.3,427.3,427.3,427.3,21940.0
2005-05-11 11:20:00,427.62,427.861,427.282,427.841,21940.0
2005-05-11 11:21:00,427.536,427.859,427.2,427.84,16590.0
2005-05-11 11:22:00,427.649,427.861,427.134,427.36,18990.0
2005-05-11 11:23:00,427.593,427.87,427.328,427.848,16110.0
2005-05-11 11:24:00,427.796,427.899,427.375,427.885,14740.0
2005-05-11 11:25:00,427.346,427.928,427.324,427.49,14750.0
2005-05-11 11:26:00,427.902,427.94,427.42,427.86,17310.0
2005-05-11 11:27:00,427.904,427.994,427.441,427.912,17050.0
2005-05-11 11:28:00,427.493,427.975,427.388,427.948,16920.0
2005-05-11 11:29:00,427.6,427.8,427.5,427.5,19270.0
2005-05-11 11:30:00,427.935,428.059,427.512,427.944,19270.0
2005-05-11 11:31:00,427.965,428.097,427.356,428.097,20310.0
2005-05-11 11:33:00,427.636,428.066,427.409,427.577,18150.0
2005-05-11 11:34:00,427.39,428.082,427.39,427.771,18220.0
2005-05-11 11:35:00,427.736,428.047,427.584,427.969,22880.0
2005-05-11 11:36:00,427.991,428.14,427.469,427.798,15160.0
2005-05-11 11:37:00,428.055,428.12,427.469,428.008,19110.0
2005-05-11 11:38:00,428.059,428.065,427.509,427.577,24900.0
2005-05-11 11:39:00,427.5,427.5,427.5,427.5,22940.0
2005-05-11 11:40:00,427.596,428.061,427.391,427.562,22940.0
2005-05-11 11:41:00,427.972,428.112,427.436,427.574,20620.0
2005-05-11 11:42:00,427.424,428.148,427.424,428.148,15410.0
2005-05-11 11:43:00,427.5,427.5,427.5,427.5,13040.0
2005-05-11 11:44:00,428.214,428.214,427.524,427.853,13040.0
2005-05-11 11:45:00,427.944,428.21,427.528,428.166,23920.0
2005-05-11 11:46:00,427.6,427.6,427.5,427.5,22680.0
2005-05-11 11:47:00,427.6,427.6,427.5,427.5,22680.0
2005-05-11 11:48:00,428.095,428.17,427.62,427.89,22680.0
2005-05-11 11:49:00,428.091,428.176,427.566,427.733,18970.0
2005-05-11 11:50:00,427.833,428.082,427.366,427.465,23120.0
2005-05-11 11:51:00,427.681,428.14,427.314,428.14,22520.0
2005-05-11 11:52:00,427.845,428.169,427.447,427.638,27170.0
2005-05-11 11:53:00,427.6,427.6,427.5,427.6,15270.0
2005-05-11 11:54:00,428.21,428.21,427.476,427.69,15270.0
2005-05-11 11:55:00,427.5,427.5,427.5,427.5,22560.0
2005-05-11 11:56:00,427.744,428.244,427.59,428.16,22560.0
2005-05-11 11:57:00,427.711,428.153,427.492,428.139,22729.0
2005-05-11 11:58:00,427.887,428.144,427.426,427.469,18060.0
2005-05-11 11:59:00,427.671,428.163,427.367,427.474,17100.0
2005-05-11 12:00:00,427.857,428.175,427.419,427.855,19650.0
2005-05-11 12:01:00,427.547,427.939,427.291,427.899,25660.0
2005-05-11 12:02:00,427.636,427.946,427.174,427.517,25670.0
2005-05-11 12:04:00,427.327,427.868,427.109,427.823,21290.0
2005-05-11 12:05:00,427.851,427.939,427.241,427.427,25520.0
2005-05-11 12:06:00,427.975,427.975,427.264,427.809,25170.0
2005-05-11 12:08:00,427.805,427.867,427.272,427.284,16650.0
2005-05-11 12:09:00,427.818,427.819,427.288,427.748,18680.0
2005-05-11 12:10:00,427.201,427.84,426.988,427.617,15350.0
2005-05-11 12:11:00,427.86,427.936,427.291,427.563,17190.0
2005-05-11 12:12:00,427.686,428.01,427.376,427.892,13810.0
2005-05-11 12:13:00,427.5,427.5,427.5,427.5,16690.0
2005-05-11 12:14:00,427.942,427.998,427.43,427.688,16690.0
2005-05-11 12:15:00,427.304,427.856,427.1,427.754,16030.0
2005-05-11 12:16:00,427.129,427.973,427.129,427.643,19470.0
2005-05-11 12:18:00,427.858,427.963,427.384,427.89,17940.0
2005-05-11 12:19:00,427.505,427.942,427.22,427.591,19820.0
2005-05-11 12:20:00,427.971,427.971,427.277,427.907,22160.0
2005-05-11 12:21:00,427.85,427.877,427.119,427.339,31170.0
2005-05-11 12:22:00,427.322,427.893,427.248,427.581,17750.0
2005-05-11 12:24:00,427.914,427.966,427.278,427.902,24660.0
2005-05-11 12:25:00,427.5,427.5,427.5,427.5,23280.0
2005-05-11 12:26:00,427.944,427.974,427.338,427.483,23280.0
2005-05-11 12:27:00,427.888,428.013,427.392,427.738,25700.0
2005-05-11 12:30:00,427.9,427.994,427.447,427.777,14490.0
2005-05-11 12:32:00,427.952,428.033,427.244,427.41,15360.0
2005-05-11 12:33:00,427.481,427.964,427.304,427.888,18350.0
2005-05-11 12:35:00,427.576,427.912,427.267,427.478,25430.0
2005-05-11 12:36:00,427.3,427.3,427.3,427.3,16930.0
2005-05-11 12:37:00,427.494,427.983,427.351,427.974,16930.0
2005-05-11 12:38:00,428.009,428.009,427.298,427.995,19640.0
2005-05-11 12:40:00,427.479,428.044,427.357,427.943,18010.0
2005-05-11 12:41:00,427.3,427.3,427.3,427.3,14900.0
2005-05-11 12:42:00,427.514,428.094,427.444,427.841,14900.0
2005-05-11 12:44:00,427.997,427.997,427.205,427.385,18150.0
2005-05-11 12:45:00,427.386,427.97,427.302,427.54,16830.0
2005-05-11 12:46:00,427.736,428.012,427.534,427.952,13110.0
2005-05-11 12:47:00,427.785,427.947,427.299,427.306,18990.0
2005-05-11 12:49:00,427.689,427.949,427.424,427.917,15310.0
2005-05-11 12:50:00,427.867,427.945,427.246,427.906,13820.0
2005-05-11 12:51:00,427.631,427.956,427.308,427.906,13880.0
2005-05-11 12:52:00,427.913,428.068,427.396,427.553,21620.0
2005-05-11 12:54:00,427.948,427.967,427.435,427.892,16860.0
2005-05-11 12:56:00,428.009,428.009,427.302,427.756,19110.0
2005-05-11 12:57:00,427.918,427.972,427.275,427.859,24570.0
2005-05-11 12:59:00,427.893,427.988,427.178,427.415,20910.0
2005-05-11 13:01:00,427.669,427.972,427.288,427.62,18840.0
2005-05-11 13:02:00,427.577,427.969,427.328,427.704,17990.0
2005-05-11 13:03:00,427.93,427.93,427.032,427.091,19850.0
2005-05-11 13:04:00,427.784,427.942,427.33,427.388,18910.0
2005-05-11 13:05:00,427.921,427.921,427.127,427.348,27790.0
2005-05-11 13:06:00,427.855,427.912,427.269,427.269,24350.0
2005-05-11 13:07:00,427.3,427.5,427.3,427.5,20230.0
2005-05-11 13:08:00,427.397,427.888,427.301,427.886,20230.0
2005-05-11 13:10:00,427.791,427.886,427.14,427.14,19490.0
2005-05-11 13:11:00,427.3,427.3,427.3,427.3,21990.0
2005-05-11 13:12:00,427.753,427.87,427.15,427.87,21990.0
2005-05-11 13:13:00,427.548,427.85,427.252,427.754,17920.0
2005-05-11 13:14:00,427.788,427.918,427.304,427.835,20400.0
2005-05-11 13:16:00,427.814,427.84,427.103,427.464,21960.0
2005-05-11 13:18:00,427.867,427.867,427.224,427.765,25290.0
2005-05-11 13:20:00,427.617,427.889,427.032,427.811,26000.0
2005-05-11 13:21:00,427.251,427.784,427.066,427.536,23670.0
2005-05-11 13:23:00,427.721,427.817,427.033,427.033,20310.0
2005-05-11 13:24:00,427.5,427.5,427.5,427.5,26920.0
2005-05-11 13:25:00,427.425,427.82,427.173,427.795,26920.0
2005-05-11 13:26:00,427.373,427.851,427.12,427.728,15130.0
2005-05-11 13:27:00,427.658,427.726,427.077,427.572,18490.0
2005-05-11 13:28:00,427.33,427.771,427.073,427.77,21580.0
2005-05-11 13:29:00,427.392,427.744,427.044,427.67,31640.0
2005-05-11 13:30:00,427.477,427.76,427.135,427.682,17980.0
2005-05-11 13:31:00,427.336,427.832,427.096,427.589,24430.0
2005-05-11 13:32:00,427.151,427.822,427.103,427.822,17130.0
2005-05-11 13:34:00,427.743,427.797,427.249,427.548,17700.0
2005-05-11 13:35:00,427.662,427.784,427.212,427.656,16300.0
2005-05-11 13:36:00,427.679,427.679,427.132,427.593,15080.0
2005-05-11 13:37:00,427.583,427.65,427.063,427.131,24600.0
2005-05-11 13:38:00,427.405,427.732,427.12,427.44,16370.0
2005-05-11 13:39:00,427.531,427.755,427.081,427.664,23076.0
2005-05-11 13:40:00,427.105,427.699,427.031,427.381,16820.0
2005-05-11 13:42:00,427.443,427.71,427.072,427.71,27790.0
2005-05-11 13:43:00,427.448,427.807,427.284,427.524,18550.0
2005-05-11 13:44:00,427.774,427.831,427.263,427.772,18900.0
2005-05-11 13:45:00,427.281,427.8,427.073,427.474,35520.0
2005-05-11 13:46:00,427.3,427.3,427.3,427.3,16500.0
2005-05-11 13:48:00,427.271,427.732,427.058,427.381,16500.0
2005-05-11 13:50:00,427.642,427.718,426.925,427.094,21300.0
2005-05-11 13:51:00,427.3,427.3,427.3,427.3,19090.0
2005-05-11 13:52:00,427.472,427.709,427.049,427.697,19090.0
2005-05-11 13:54:00,427.065,427.72,427.06,427.375,17900.0
2005-05-11 13:56:00,427.426,427.769,427.17,427.389,16840.0
2005-05-11 13:57:00,427.736,427.8,427.27,427.794,20920.0
2005-05-11 13:58:00,427.22,427.795,427.205,427.708,23400.0
2005-05-11 13:59:00,427.2,427.2,427.2,427.2,25920.0
2005-05-11 14:00:00,427.701,427.769,427.069,427.205,25920.0
2005-05-11 14:01:00,427.366,427.763,427.005,427.005,17360.0
2005-05-11 14:02:00,427.725,427.728,427.132,427.728,18790.0
2005-05-11 14:04:00,427.7,427.77,427.148,427.67,19710.0
2005-05-11 14:05:00,427.3,427.3,427.3,427.3,26390.0
2005-05-11 14:06:00,427.322,427.727,427.137,427.656,26390.0
2005-05-11 14:08:00,427.442,427.72,427.011,427.648,40840.0
2005-05-11 14:09:00,427.3,427.3,427.3,427.3,16240.0
2005-05-11 14:10:00,427.282,427.732,427.142,427.658,16240.0
2005-05-11 14:11:00,427.733,427.819,427.226,427.559,25700.0
2005-05-11 14:12:00,427.363,427.737,427.102,427.674,12860.0
2005-05-11 14:14:00,427.175,427.711,426.992,427.618,27910.0
2005-05-11 14:16:00,427.018,427.641,427.018,427.571,24960.0
2005-05-11 14:17:00,427.345,427.683,427.075,427.422,26850.0
2005-05-11 14:18:00,427.638,427.651,426.988,427.556,27150.0
2005-05-11 14:19:00,427.14,427.668,426.962,427.654,18560.0
2005-05-11 14:20:00,427.612,427.695,427.172,427.617,15790.0
2005-05-11 14:21:00,427.585,427.685,427.045,427.577,17980.0
2005-05-11 14:22:00,427.359,427.705,427.131,427.701,18640.0
2005-05-11 14:23:00,427.579,427.791,427.225,427.606,23150.0
2005-05-11 14:24:00,427.674,427.8,427.168,427.751,19880.0
2005-05-11 14:25:00,427.704,427.776,427.155,427.643,17760.0
2005-05-11 14:26:00,427.181,427.693,426.978,427.63,17160.0
2005-05-11 14:27:00,427.556,427.611,427.085,427.469,19670.0
2005-05-11 14:28:00,427.259,427.633,427.065,427.342,19050.0
2005-05-11 14:29:00,427.248,427.77,427.033,427.033,26850.0
2005-05-11 14:30:00,427.585,427.585,426.914,427.42,16400.0
2005-05-11 14:31:00,427.368,427.368,426.818,427.045,17160.0
2005-05-11 14:32:00,426.779,427.06,426.337,426.337,26150.0
2005-05-11 14:33:00,426.85,426.85,426.039,426.278,19890.0
2005-05-11 14:34:00,426.338,426.338,425.527,425.527,21310.0
2005-05-11 14:35:00,426.018,426.378,425.655,425.655,17070.0
2005-05-11 14:36:00,425.578,426.362,425.578,426.251,20760.0
2005-05-11 14:37:00,426.146,426.315,425.744,426.087,19110.0
2005-05-11 14:38:00,426.039,426.376,425.671,425.814,16600.0
2005-05-11 14:39:00,425.918,426.484,425.796,426.453,19700.0
2005-05-11 14:40:00,426.166,426.55,425.835,426.299,19490.0
2005-05-11 14:41:00,426.079,426.533,425.765,426.454,21220.0
2005-05-11 14:42:00,426.208,426.43,425.747,425.8,24740.0
2005-05-11 14:43:00,425.701,426.308,425.607,425.804,18570.0
2005-05-11 14:44:00,426.256,426.306,425.345,425.539,22460.0
2005-05-11 14:45:00,425.415,425.903,425.281,425.547,16440.0
2005-05-11 14:46:00,425.296,425.807,425.114,425.715,21630.0
2005-05-11 14:47:00,425.772,425.772,425.128,425.604,16500.0
2005-05-11 14:48:00,425.595,425.789,425.276,425.667,17940.0
2005-05-11 14:49:00,424.76,425.659,424.76,425.659,16040.0
2005-05-11 14:50:00,425.722,425.722,425.043,425.543,19780.0
2005-05-11 14:51:00,425.234,425.677,424.969,425.405,34900.0
2005-05-11 14:52:00,425.696,425.729,424.895,424.895,19780.0
2005-05-11 14:53:00,425.083,425.416,425.003,425.401,17000.0
2005-05-11 14:54:00,424.998,425.494,424.862,425.41,25800.0
2005-05-11 14:55:00,425.127,425.415,424.765,425.347,17580.0
2005-05-11 14:56:00,424.713,425.181,424.478,424.9,30600.0
2005-05-11 14:57:00,424.955,425.243,424.548,425.109,31730.0
2005-05-11 14:58:00,425.174,425.305,424.769,425.268,22360.0
2005-05-11 14:59:00,425.175,425.364,424.716,425.364,34100.0
2005-05-11 15:00:00,424.851,425.471,424.839,425.219,21930.0
2005-05-11 15:01:00,425.312,425.598,424.981,425.303,15730.0
2005-05-11 15:02:00,425.146,425.605,424.731,425.605,17820.0
2005-05-11 15:03:00,425.642,425.735,425.018,425.101,23840.0
2005-05-11 15:04:00,425.637,425.739,425.103,425.708,18670.0
2005-05-11 15:05:00,425.53,425.637,425.028,425.637,17160.0
2005-05-11 15:06:00,425.378,425.625,424.972,425.457,25380.0
2005-05-11 15:07:00,425.169,425.56,425.097,425.56,16180.0
2005-05-11 15:08:00,425.092,425.625,424.873,425.328,22410.0
2005-05-11 15:09:00,425.166,425.729,425.035,425.407,27030.0
2005-05-11 15:10:00,425.059,425.646,424.848,425.051,28420.0
2005-05-11 15:11:00,425.507,425.507,424.858,425.157,15420.0
2005-05-11 15:12:00,424.778,425.338,424.756,424.906,18930.0
2005-05-11 15:13:00,424.908,425.632,424.834,425.518,23560.0
2005-05-11 15:14:00,424.756,425.529,424.756,425.232,25080.0
2005-05-11 15:15:00,424.938,425.543,424.829,424.968,18020.0
2005-05-11 15:16:00,425.451,425.65,425.067,425.424,16780.0
2005-05-11 15:17:00,425.24,425.943,425.136,425.441,17630.0
2005-05-11 15:18:00,425.719,425.892,425.274,425.705,14570.0
2005-05-11 15:19:00,425.319,426.05,425.208,425.61,20400.0
2005-05-11 15:20:00,426.098,426.173,425.412,425.598,20460.0
2005-05-11 15:21:00,425.992,426.104,425.452,425.789,17890.0
2005-05-11 15:22:00,425.743,425.855,425.072,425.347,33470.0
2005-05-11 15:23:00,425.521,425.657,424.816,425.019,21850.0
2005-05-11 15:24:00,425.568,425.568,424.829,425.347,44760.0
2005-05-11 15:25:00,424.866,425.558,424.866,425.558,25920.0
2005-05-11 15:26:00,424.998,425.508,424.855,424.985,22140.0
2005-05-11 15:27:00,425.368,425.643,424.929,425.573,19780.0
2005-05-11 15:28:00,425.374,425.612,424.828,424.828,17350.0
2005-05-11 15:29:00,425.623,425.626,425.013,425.581,23080.0
2005-05-11 15:30:00,425.43,425.828,425.132,425.828,22610.0
2005-05-11 15:31:00,425.8,425.869,425.308,425.516,20280.0
2005-05-11 15:32:00,425.333,425.891,425.117,425.745,23050.0
2005-05-11 15:33:00,425.751,425.751,425.109,425.749,21000.0
2005-05-11 15:34:00,425.86,426.139,425.541,425.986,15400.0
2005-05-11 15:35:00,425.631,425.978,425.237,425.622,27600.0
2005-05-11 15:36:00,425.292,425.794,425.087,425.794,22120.0
2005-05-11 15:37:00,425.573,425.91,425.216,425.904,18600.0
2005-05-11 15:38:00,425.831,425.924,425.347,425.86,16180.0
2005-05-11 15:39:00,425.408,425.984,425.297,425.597,22840.0
2005-05-11 15:40:00,425.919,426.05,425.524,425.793,18940.0
2005-05-11 15:41:00,425.438,425.927,425.145,425.606,20510.0
2005-05-11 15:42:00,425.368,425.925,425.289,425.886,16870.0
2005-05-11 15:43:00,425.504,425.964,425.397,425.718,17070.0
2005-05-11 15:44:00,425.733,425.839,425.201,425.839,16580.0
2005-05-11 15:45:00,425.803,425.899,425.261,425.612,18820.0
2005-05-11 15:46:00,425.384,425.852,425.271,425.799,19260.0
2005-05-11 15:47:00,425.799,425.954,425.327,425.945,20050.0
2005-05-11 15:48:00,425.908,425.908,425.104,425.287,20510.0
2005-05-11 15:49:00,425.728,425.809,425.238,425.238,14190.0
2005-05-11 15:50:00,425.817,425.916,425.275,425.56,20700.0
2005-05-11 15:51:00,425.426,425.702,424.939,425.24,33730.0
2005-05-11 15:52:00,425.788,425.862,425.243,425.525,16580.0
2005-05-11 15:53:00,425.543,425.851,425.184,425.818,14910.0
2005-05-11 15:54:00,425.808,425.918,425.113,425.297,18360.0
2005-05-11 15:55:00,425.933,425.987,425.344,425.876,23140.0
2005-05-11 15:56:00,425.604,426.011,425.269,426.011,18090.0
2005-05-11 15:57:00,425.84,426.005,425.405,425.946,25290.0
2005-05-11 15:58:00,425.938,425.938,425.285,425.548,23020.0
2005-05-11 15:59:00,425.899,425.998,425.375,425.792,32910.0
2005-05-11 16:00:00,425.833,425.845,425.047,425.208,17280.0
2005-05-11 16:01:00,425.748,425.823,425.322,425.821,13219.0
2005-05-11 16:02:00,425.23,425.731,425.183,425.697,19370.0
2005-05-11 16:03:00,425.609,425.61,425.077,425.6,19650.0
2005-05-11 16:04:00,424.974,425.534,424.811,425.422,21990.0
2005-05-11 16:05:00,424.992,425.601,424.84,425.339,16390.0
2005-05-11 16:06:00,425.181,425.753,425.059,425.551,14910.0
2005-05-11 16:07:00,425.086,425.704,425.06,425.453,18240.0
2005-05-11 16:08:00,425.625,425.699,425.263,425.682,10960.0
2005-05-11 16:09:00,425.125,425.671,425.001,425.624,17140.0
2005-05-11 16:10:00,425.689,425.689,424.872,425.526,20580.0
2005-05-11 16:11:00,425.499,425.816,425.1,425.387,20110.0
2005-05-11 16:12:00,425.148,425.626,424.895,425.514,18950.0
2005-05-11 16:13:00,425.432,425.499,424.902,425.28,19744.0
2005-05-11 16:14:00,425.461,425.668,425.008,425.668,26540.0
2005-05-11 16:15:00,425.461,425.762,425.159,425.691,21400.0
2005-05-11 16:16:00,425.087,425.798,424.848,425.44,14876.0
2005-05-11 16:17:00,425.277,425.705,425.113,425.414,16150.0
2005-05-11 16:18:00,425.217,425.775,424.938,425.214,13540.0
2005-05-11 16:19:00,425.053,425.669,424.773,425.669,14960.0
2005-05-11 16:20:00,425.43,425.667,424.975,425.608,23600.0
2005-05-11 16:21:00,425.245,425.626,424.917,425.473,18640.0
2005-05-11 16:22:00,425.62,425.62,424.921,425.438,20360.0
2005-05-11 16:23:00,425.203,425.61,424.927,424.997,16390.0
2005-05-11 16:24:00,425.211,425.708,425.006,425.027,17070.0
2005-05-11 16:25:00,425.55,425.55,424.777,425.342,16870.0
2005-05-11 16:26:00,425.368,425.557,424.916,425.505,16990.0
2005-05-11 16:27:00,425.274,425.773,425.191,425.496,14890.0
2005-05-11 16:28:00,425.092,425.737,425.064,425.635,18210.0
2005-05-11 16:29:00,425.641,425.868,425.035,425.393,23783.0
2005-05-11 16:30:00,425.349,425.789,425.094,425.195,14210.0
2005-05-11 16:31:00,425.686,425.816,425.055,425.816,15590.0
2005-05-11 16:32:00,425.671,425.854,425.168,425.673,15510.0
2005-05-11 16:33:00,425.507,425.827,425.09,425.827,18030.0
2005-05-11 16:34:00,425.782,426.107,425.495,425.535,18300.0
2005-05-11 16:35:00,425.529,426.094,425.424,426.094,15800.0
2005-05-11 16:36:00,425.726,426.29,425.652,425.967,14045.0
2005-05-11 16:37:00,426.215,426.276,425.717,426.203,13810.0
2005-05-11 16:38:00,426.181,426.237,425.729,425.729,17600.0
2005-05-11 16:39:00,426.277,426.277,425.622,426.078,12398.0
2005-05-11 16:40:00,425.609,426.09,425.405,426.046,18150.0
2005-05-11 16:41:00,425.939,426.105,425.329,425.448,17480.0
2005-05-11 16:42:00,425.431,425.944,425.144,425.507,17020.0
2005-05-11 16:43:00,425.938,426.07,425.325,425.556,17380.0
2005-05-11 16:44:00,426.027,426.027,425.301,425.302,22710.0
2005-05-11 16:46:00,425.955,425.955,425.157,425.656,19880.0
2005-05-11 16:47:00,425.639,425.921,425.308,425.357,13590.0
2005-05-11 16:48:00,425.685,426.096,425.303,425.628,14320.0
2005-05-11 16:49:00,426.098,426.194,425.678,426.172,23560.0
2005-05-11 16:50:00,426.34,426.424,425.864,425.967,15930.0
2005-05-11 16:51:00,426.322,426.322,425.615,425.807,20010.0
2005-05-11 16:52:00,426.068,426.104,425.463,425.849,19010.0
2005-05-11 16:53:00,425.752,426.38,425.338,425.803,16280.0
2005-05-11 16:54:00,425.57,426.427,425.57,426.385,16880.0
2005-05-11 16:55:00,425.908,426.505,425.725,425.944,16520.0
2005-05-11 16:56:00,426.368,426.661,426.002,426.506,17030.0
2005-05-11 16:57:00,426.502,426.621,426.045,426.606,25460.0
2005-05-11 16:58:00,426.128,427.082,426.128,426.924,21260.0
2005-05-11 16:59:00,427.132,427.215,426.683,426.815,19828.0
2005-05-11 17:00:00,427.071,427.161,426.415,426.664,13900.0
2005-05-11 17:01:00,426.996,426.996,426.426,426.907,15470.0
2005-05-11 17:02:00,426.583,426.915,426.367,426.685,17230.0
2005-05-11 17:03:00,426.947,427.007,426.459,426.987,21730.0
2005-05-11 17:04:00,426.92,427.152,426.581,426.703,21370.0
2005-05-11 17:05:00,427.033,427.209,426.579,426.93,15330.0
2005-05-11 17:06:00,426.702,427.16,426.599,426.797,11770.0
2005-05-11 17:07:00,426.544,427.139,426.364,426.456,29730.0
2005-05-11 17:08:00,426.756,427.203,426.64,427.189,16890.0
2005-05-11 17:09:00,426.975,427.371,426.507,426.674,23190.0
2005-05-11 17:10:00,427.121,427.252,426.621,426.621,26170.0
2005-05-11 17:11:00,427.041,427.085,426.54,426.907,15880.0
2005-05-11 17:12:00,426.477,426.917,426.242,426.826,20290.0
2005-05-11 17:13:00,426.891,426.927,426.348,426.439,14850.0
2005-05-11 17:14:00,426.838,426.956,426.484,426.868,20320.0
2005-05-11 17:15:00,426.845,426.91,426.318,426.594,18280.0
2005-05-11 17:16:00,426.617,426.858,426.285,426.813,16320.0
2005-05-11 17:17:00,426.537,426.873,426.151,426.346,17190.0
2005-05-11 17:18:00,426.918,426.968,426.472,426.87,15220.0
2005-05-11 17:19:00,426.882,426.968,426.393,426.724,20990.0
2005-05-11 17:20:00,426.552,427.016,426.285,426.928,19940.0
2005-05-11 17:21:00,426.635,426.962,426.272,426.535,20010.0
2005-05-11 17:22:00,426.615,427.002,426.341,426.678,17030.0
2005-05-11 17:23:00,426.903,427.049,426.282,426.687,23630.0
2005-05-11 17:24:00,426.616,427.093,426.483,427.077,12000.0
2005-05-11 17:25:00,426.679,427.246,426.654,427.207,19820.0
2005-05-11 17:26:00,427.211,427.246,426.524,427.011,21560.0
2005-05-11 17:27:00,427.019,427.122,426.415,427.092,23410.0
2005-05-11 17:28:00,427.017,427.267,426.628,426.864,13630.0
2005-05-11 17:29:00,427.06,427.116,426.42,426.758,24770.0
2005-05-11 17:30:00,426.988,426.988,426.409,426.818,16200.0
2005-05-11 17:31:00,426.816,427.135,426.383,426.801,23910.0
2005-05-11 17:32:00,426.56,427.168,426.434,426.771,20300.0
2005-05-11 17:33:00,426.879,426.882,426.324,426.825,24880.0
2005-05-11 17:34:00,426.731,427.078,426.378,426.942,19240.0
2005-05-11 17:35:00,426.478,427.0,426.289,426.899,13820.0
2005-05-11 17:36:00,426.64,427.049,426.317,426.531,15740.0
2005-05-11 17:37:00,426.77,427.13,426.275,426.984,23160.0
2005-05-11 17:38:00,426.808,427.167,426.437,426.886,22340.0
2005-05-11 17:39:00,427.106,427.106,426.473,426.624,19060.0
2005-05-11 17:40:00,426.355,426.771,426.13,426.317,32820.0
2005-05-11 17:41:00,426.682,426.837,426.272,426.555,14180.0
2005-05-11 17:42:00,426.822,426.822,426.056,426.653,19200.0
2005-05-11 17:43:00,426.219,426.711,426.026,426.217,20750.0
2005-05-11 17:44:00,426.691,426.753,425.998,426.193,20540.0
2005-05-11 17:45:00,426.489,426.809,425.98,426.198,16470.0
2005-05-11 17:46:00,426.384,426.896,426.307,426.509,16370.0
2005-05-11 17:47:00,426.309,426.89,426.306,426.838,18330.0
2005-05-11 17:48:00,426.874,426.874,426.046,426.28,20760.0
2005-05-11 17:49:00,426.776,426.867,426.212,426.356,16230.0
2005-05-11 17:50:00,426.46,426.891,426.275,426.756,15950.0
2005-05-11 17:51:00,426.473,426.817,426.114,426.361,17790.0
2005-05-11 17:52:00,426.092,426.859,426.092,426.859,15040.0
2005-05-11 17:53:00,426.442,426.956,426.127,426.508,26410.0
2005-05-11 17:54:00,426.776,426.999,426.379,426.764,21250.0
2005-05-11 17:56:00,426.903,426.976,426.374,426.833,18880.0
2005-05-11 17:57:00,426.831,426.837,426.119,426.14,15870.0
2005-05-11 17:58:00,426.762,426.762,426.194,426.707,15090.0
2005-05-11 17:59:00,426.674,426.749,425.958,426.1,15350.0
2005-05-11 18:00:00,426.444,426.633,426.038,426.617,32250.0
2005-05-11 18:01:00,426.676,426.926,426.173,426.393,31040.0
2005-05-11 18:02:00,426.826,426.847,426.224,426.717,21980.0
2005-05-11 18:03:00,426.299,426.922,426.274,426.65,22220.0
2005-05-11 18:04:00,426.689,426.725,426.021,426.163,19540.0
2005-05-11 18:05:00,426.399,427.012,426.384,427.011,18450.0
2005-05-11 18:06:00,427.05,427.203,426.347,427.203,26000.0
2005-05-11 18:07:00,427.17,427.626,426.91,426.92,17790.0
2005-05-11 18:08:00,427.248,427.74,427.081,427.286,23350.0
2005-05-11 18:09:00,427.52,427.862,427.261,427.821,19610.0
2005-05-11 18:10:00,427.857,427.869,427.106,427.442,23650.0
2005-05-11 18:11:00,427.357,427.435,426.905,427.119,22770.0
2005-05-11 18:12:00,426.877,427.379,426.572,426.967,18510.0
2005-05-11 18:13:00,426.875,426.938,426.392,426.47,17900.0
2005-05-11 18:14:00,426.638,427.063,426.392,427.014,18280.0
2005-05-11 18:15:00,426.582,427.243,426.509,426.846,28900.0
2005-05-11 18:16:00,426.988,427.248,426.54,426.632,23370.0
2005-05-11 18:17:00,426.717,426.789,426.225,426.601,17140.0
2005-05-11 18:18:00,426.193,426.842,425.96,426.676,19040.0
2005-05-11 18:19:00,426.635,427.06,426.307,426.426,18910.0
2005-05-11 18:20:00,426.351,426.896,426.219,426.859,16310.0
2005-05-11 18:21:00,426.963,427.005,426.48,426.729,16340.0
2005-05-11 18:22:00,426.905,426.928,426.413,426.811,14690.0
2005-05-11 18:23:00,426.169,426.894,426.169,426.826,21770.0
2005-05-11 18:24:00,426.734,427.015,426.306,426.306,20560.0
2005-05-11 18:25:00,427.081,427.084,426.496,426.906,20390.0
2005-05-11 18:26:00,426.491,427.034,426.462,426.709,21470.0
2005-05-11 18:27:00,426.635,426.898,426.217,426.664,23210.0
2005-05-11 18:28:00,426.495,426.979,426.425,426.825,23070.0
2005-05-11 18:29:00,426.92,426.92,426.286,426.868,19690.0
2005-05-11 18:30:00,426.807,426.945,426.35,426.897,33800.0
2005-05-11 18:31:00,426.857,426.953,426.364,426.817,21410.0
2005-05-11 18:32:00,426.783,426.952,426.273,426.904,25050.0
2005-05-11 18:33:00,426.59,426.987,426.325,426.881,23090.0
2005-05-11 18:34:00,426.978,426.984,426.31,426.442,18920.0
2005-05-11 18:35:00,426.515,426.859,426.048,426.368,23870.0
2005-05-11 18:36:00,426.652,426.652,425.833,426.291,19580.0
2005-05-11 18:37:00,426.438,426.438,425.763,426.258,29290.0
2005-05-11 18:38:00,426.104,426.503,425.722,425.915,19430.0
2005-05-11 18:39:00,426.394,426.557,425.824,426.081,16910.0
2005-05-11 18:40:00,426.15,426.802,425.829,426.802,17320.0
2005-05-11 18:41:00,426.3,426.3,426.3,426.3,19730.0
2005-05-11 18:42:00,426.604,426.612,426.097,426.587,19730.0
2005-05-11 18:43:00,426.408,426.579,425.896,426.077,21450.0
2005-05-11 18:44:00,426.2,426.789,425.987,426.789,18860.0
2005-05-11 18:45:00,426.676,426.807,426.198,426.319,17340.0
2005-05-11 18:46:00,426.3,426.3,426.3,426.3,24240.0
2005-05-11 18:47:00,426.696,426.753,426.04,426.237,24240.0
2005-05-11 18:49:00,426.303,426.657,426.131,426.183,11580.0
2005-05-11 18:50:00,426.557,426.597,426.024,426.382,20750.0
2005-05-11 18:52:00,426.282,426.709,426.192,426.67,26290.0
2005-05-11 18:53:00,426.313,426.685,426.069,426.677,19170.0
2005-05-11 18:54:00,426.413,426.732,426.14,426.56,20020.0
2005-05-11 18:55:00,426.491,426.736,426.097,426.169,15950.0
2005-05-11 18:56:00,426.551,426.695,426.024,426.12,20450.0
2005-05-11 18:57:00,426.639,426.72,426.204,426.666,28950.0
2005-05-11 18:58:00,426.258,426.709,425.995,426.217,26190.0
2005-05-11 18:59:00,426.352,426.671,426.059,426.602,15030.0
2005-05-11 19:00:00,426.077,426.669,425.84,426.669,22234.0
2005-05-11 19:01:00,426.505,426.718,426.013,426.013,23320.0
2005-05-11 19:02:00,426.68,426.68,425.768,426.619,24640.0
2005-05-11 19:03:00,426.232,426.704,426.102,426.519,18868.0
2005-05-11 19:04:00,426.3,426.3,426.3,426.3,15660.0
2005-05-11 19:05:00,426.22,426.52,425.831,426.52,15660.0
2005-05-11 19:06:00,426.089,426.501,425.846,426.054,23507.0
2005-05-11 19:07:00,426.564,426.578,425.909,426.003,17191.0
2005-05-11 19:08:00,426.24,426.796,426.097,426.409,17936.0
2005-05-11 19:09:00,426.654,426.708,426.216,426.462,22720.0
2005-05-11 19:10:00,426.591,426.788,426.081,426.317,27730.0
2005-05-11 19:11:00,426.772,426.916,426.289,426.916,24183.0
2005-05-11 19:12:00,426.944,426.944,426.275,426.335,17023.0
2005-05-11 19:13:00,426.604,426.975,426.341,426.77,21930.0
2005-05-11 19:14:00,426.82,426.835,426.087,426.835,32410.0
2005-05-11 19:15:00,426.363,426.832,426.296,426.713,19940.0
2005-05-11 19:16:00,426.18,426.855,425.933,425.965,37077.0
2005-05-11 19:17:00,426.733,426.853,426.266,426.811,24431.0
2005-05-11 19:18:00,426.486,426.891,426.317,426.67,18800.0
2005-05-11 19:19:00,426.16,426.769,426.123,426.769,23500.0
2005-05-11 19:20:00,426.7,426.838,426.231,426.747,21440.0
2005-05-11 19:21:00,426.702,426.784,426.211,426.74,16405.0
2005-05-11 19:22:00,426.011,426.966,426.011,426.454,22247.0
2005-05-11 19:23:00,426.962,427.028,426.558,427.028,23945.0
2005-05-11 19:24:00,426.318,427.089,426.318,426.814,13120.0
2005-05-11 19:25:00,426.746,426.746,426.139,426.454,19912.0
2005-05-11 19:26:00,426.293,426.77,426.109,426.501,35900.0
2005-05-11 19:27:00,426.763,426.834,426.137,426.54,22600.0
2005-05-11 19:28:00,426.445,426.87,426.186,426.76,20049.0
2005-05-11 19:29:00,426.702,426.841,426.252,426.427,17240.0
2005-05-11 19:30:00,426.345,426.993,426.138,426.993,18010.0
2005-05-11 19:31:00,426.513,427.014,426.369,426.979,23050.0
2005-05-11 19:32:00,426.631,427.043,426.474,426.718,16800.0
2005-05-11 19:35:00,426.928,427.027,426.443,426.769,22910.0
2005-05-11 19:36:00,427.009,427.009,426.381,426.51,28120.0
2005-05-11 19:38:00,426.5,426.5,426.5,426.5,22021.0
2005-05-11 19:39:00,426.874,426.901,426.331,426.828,22021.0
2005-05-11 19:40:00,426.397,426.883,426.18,426.432,23031.0
2005-05-11 19:41:00,426.723,426.84,426.127,426.607,30470.0
2005-05-11 19:47:00,426.3,426.3,426.3,426.3,23689.0
2005-05-11 19:48:00,426.858,426.885,426.404,426.849,23689.0
2005-05-11 19:49:00,426.5,426.5,426.5,426.5,19590.0
2005-05-11 19:51:00,426.3,426.3,426.3,426.3,19590.0
2005-05-11 19:52:00,426.5,426.5,426.5,426.5,19590.0
2005-05-11 19:54:00,426.904,426.943,426.418,426.903,19590.0
2005-05-11 19:57:00,426.852,426.923,426.349,426.614,17821.0
2005-05-11 20:00:00,426.656,426.991,426.336,426.633,21360.0
2005-05-11 20:01:00,426.439,427.015,426.236,427.015,15800.0
2005-05-11 20:03:00,426.5,426.6,426.5,426.6,19070.0
2005-05-11 20:04:00,426.576,427.011,426.281,426.541,19070.0
2005-05-11 20:05:00,426.6,426.6,426.5,426.5,15200.0
2005-05-11 20:06:00,426.438,426.978,426.18,426.781,15200.0
2005-05-11 20:07:00,426.869,427.2,426.549,426.842,24090.0
2005-05-11 20:08:00,426.8,426.8,426.8,426.8,14910.0
2005-05-11 20:09:00,427.11,427.156,426.595,427.04,14910.0
2005-05-11 20:10:00,426.808,427.059,426.4,426.698,30470.0
2005-05-11 20:11:00,426.5,426.5,426.5,426.5,14570.0
2005-05-11 20:12:00,426.545,426.86,426.22,426.22,14570.0
2005-05-11 20:13:00,426.558,426.831,426.171,426.494,32920.0
2005-05-11 20:14:00,426.429,426.901,426.192,426.516,20000.0
2005-05-11 20:16:00,426.855,426.985,426.405,426.414,19880.0
2005-05-11 20:17:00,426.942,426.942,426.288,426.394,13710.0
2005-05-11 20:18:00,426.6,426.7,426.6,426.6,12950.0
2005-05-11 20:19:00,426.981,427.124,426.601,427.124,12950.0
2005-05-11 20:20:00,426.712,427.074,426.434,426.801,18070.0
2005-05-11 20:21:00,426.672,426.852,426.306,426.821,17580.0
2005-05-11 20:22:00,426.773,426.773,426.269,426.727,15700.0
2005-05-11 20:23:00,426.3,426.3,426.3,426.3,23780.0
2005-05-11 20:24:00,426.397,426.745,425.989,426.262,23780.0
2005-05-11 20:25:00,426.3,426.3,426.3,426.3,12300.0
2005-05-11 20:27:00,426.616,426.616,425.976,426.55,12300.0
2005-05-11 20:28:00,426.449,426.744,426.04,426.466,22030.0
2005-05-11 20:29:00,426.2,426.3,426.2,426.3,24470.0
2005-05-11 20:30:00,426.2,426.2,426.2,426.2,24470.0
2005-05-11 20:31:00,426.3,426.3,426.3,426.3,24470.0
2005-05-11 20:34:00,426.394,426.756,426.189,426.668,24470.0
2005-05-11 20:35:00,426.3,426.3,426.3,426.3,23570.0
2005-05-11 20:36:00,426.33,426.83,426.121,426.532,23570.0
2005-05-11 20:37:00,426.5,426.6,426.5,426.6,22160.0
2005-05-11 20:38:00,426.5,426.5,426.5,426.5,22160.0
2005-05-11 20:39:00,426.6,426.6,426.6,426.6,22160.0
2005-05-11 20:41:00,426.545,426.871,426.105,426.279,22160.0
2005-05-11 20:45:00,426.3,426.3,426.3,426.3,19030.0
2005-05-11 20:46:00,426.5,426.5,426.5,426.5,19030.0
2005-05-11 20:47:00,426.707,426.718,426.169,426.345,19030.0
2005-05-11 20:50:00,426.598,426.614,426.088,426.585,14620.0
2005-05-11 20:51:00,426.519,426.628,426.057,426.184,13090.0
2005-05-11 20:52:00,426.396,426.678,425.941,426.308,22620.0
2005-05-11 20:53:00,426.095,426.627,425.922,426.231,15780.0
2005-05-11 20:54:00,426.1,426.2,426.1,426.2,24390.0
2005-05-11 20:55:00,426.1,426.2,426.1,426.2,24390.0
2005-05-11 20:58:00,426.286,426.582,425.879,426.333,24390.0
2005-05-11 21:00:00,426.614,426.779,426.087,426.463,19410.0
2005-05-11 21:01:00,426.3,426.3,426.3,426.3,15400.0
2005-05-11 21:02:00,426.3,426.3,426.3,426.3,15400.0
2005-05-11 21:03:00,426.3,426.3,426.3,426.3,15400.0
2005-05-11 21:04:00,426.3,426.3,426.3,426.3,15400.0
2005-05-11 21:08:00,426.177,426.821,426.15,426.453,15400.0
2005-05-11 21:09:00,426.552,426.824,426.135,426.256,20560.0
2005-05-11 21:10:00,426.783,426.808,426.304,426.795,23230.0
2005-05-11 21:18:00,426.3,426.3,426.3,426.3,36630.0
2005-05-11 21:20:00,426.5,426.5,426.3,426.3,36630.0
2005-05-11 21:21:00,426.5,426.5,426.5,426.5,36630.0
2005-05-11 21:23:00,426.3,426.3,426.3,426.3,36630.0
2005-05-11 21:24:00,426.5,426.5,426.5,426.5,36630.0
2005-05-11 21:28:00,426.727,426.727,425.969,426.623,36630.0
2005-05-11 21:32:00,426.692,426.692,425.898,426.144,15730.0
2005-05-11 21:37:00,426.223,426.717,425.995,426.196,40040.0
2005-05-11 21:39:00,426.486,426.785,426.058,426.475,23650.0
2005-05-11 21:40:00,426.3,426.3,426.3,426.3,22300.0
2005-05-11 21:41:00,426.3,426.3,426.3,426.3,22300.0
2005-05-11 21:42:00,426.3,426.3,426.3,426.3,22300.0
2005-05-11 21:43:00,426.3,426.3,426.3,426.3,22300.0
2005-05-11 21:44:00,426.3,426.3,426.3,426.3,22300.0
2005-05-11 21:45:00,426.3,426.3,426.3,426.3,22300.0
2005-05-11 21:50:00,426.225,426.864,426.138,426.389,22300.0
2005-05-11 21:51:00,426.466,426.807,426.107,426.355,29250.0
2005-05-11 21:52:00,426.172,426.668,425.905,426.339,12730.0
2005-05-11 21:53:00,426.085,426.786,426.014,426.369,19040.0
2005-05-11 21:56:00,426.779,426.89,426.235,426.89,21450.0
2005-05-11 21:58:00,426.5,426.6,426.5,426.6,18690.0
2005-05-11 21:59:00,426.5,426.6,426.5,426.6,18690.0
2005-05-11 22:02:00,426.916,426.916,426.411,426.91,18690.0
2005-05-11 22:05:00,426.887,426.887,426.162,426.495,36570.0
2005-05-11 22:10:00,426.583,426.76,426.183,426.601,25060.0
2005-05-11 22:11:00,426.62,426.629,426.149,426.629,31880.0
2005-05-11 22:18:00,426.318,426.666,426.177,426.288,16860.0
2005-05-11 22:19:00,426.438,426.678,426.058,426.646,18210.0
2005-05-11 22:20:00,426.6,426.6,426.6,426.6,23970.0
2005-05-11 22:26:00,426.64,426.697,426.181,426.27,23970.0
2005-05-11 22:34:00,426.498,426.779,426.065,426.382,29010.0
2005-05-11 22:35:00,426.199,426.737,425.979,426.666,25790.0
2005-05-11 22:36:00,426.53,426.864,426.399,426.862,22310.0
2005-05-11 22:42:00,426.719,426.991,426.384,426.851,22080.0
2005-05-11 22:48:00,426.855,426.973,426.291,426.503,24610.0
2005-05-11 22:53:00,426.6,426.7,426.6,426.7,22440.0
2005-05-11 22:57:00,426.936,427.035,426.491,426.607,22440.0
2005-05-11 22:59:00,426.719,426.997,426.343,426.343,23670.0
2005-05-11 23:06:00,426.371,427.001,426.228,426.771,21160.0
2005-05-11 23:09:00,426.66,426.944,426.346,426.866,21080.0
2005-05-11 23:10:00,426.693,426.928,426.348,426.692,11320.0
2005-05-11 23:12:00,426.5,426.6,426.5,426.6,23820.0
2005-05-11 23:15:00,426.905,426.963,426.456,426.854,23820.0
2005-05-11 23:19:00,426.5,426.5,426.5,426.5,27460.0
2005-05-11 23:20:00,426.6,426.6,426.6,426.6,27460.0
2005-05-11 23:29:00,426.851,426.948,426.322,426.573,27460.0
2005-05-11 23:30:00,426.6,426.6,426.6,426.6,18030.0
2005-05-11 23:34:00,426.829,426.888,426.334,426.855,18030.0
2005-05-11 23:37:00,426.861,426.925,426.25,426.863,29700.0
2005-05-11 23:40:00,426.5,426.8,426.5,426.8,28450.0
2005-05-11 23:41:00,426.6,426.6,426.6,426.6,28450.0
2005-05-11 23:43:00,426.459,426.903,426.191,426.191,28450.0
2005-05-11 23:45:00,426.856,426.93,426.415,426.858,20630.0
2005-05-11 23:53:00,426.864,426.991,426.42,426.7,26740.0
2005-05-12 00:00:00,426.947,427.034,426.314,426.513,27260.0
2005-05-12 00:03:00,426.771,426.995,426.284,426.454,19700.0
2005-05-12 00:06:00,426.663,426.969,426.365,426.864,23570.0
2005-05-12 00:10:00,426.3,426.3,426.3,426.3,23550.0
2005-05-12 00:11:00,426.3,426.3,426.3,426.3,23550.0
2005-05-12 00:13:00,426.848,426.951,426.426,426.784,23550.0
2005-05-12 00:14:00,426.336,426.961,426.267,426.961,19830.0
2005-05-12 00:16:00,426.79,427.055,426.448,426.76,20610.0
2005-05-12 00:18:00,426.774,426.999,426.35,426.608,16450.0
2005-05-12 00:19:00,426.513,426.927,426.285,426.438,16140.0
2005-05-12 00:25:00,426.264,426.851,426.213,426.494,20530.0
2005-05-12 00:27:00,426.241,426.839,426.126,426.59,29130.0
2005-05-12 00:44:00,426.383,426.82,426.224,426.268,15540.0
2005-05-12 00:52:00,426.802,426.947,426.195,426.389,18660.0
2005-05-12 00:56:00,426.492,427.117,426.307,426.646,23630.0
2005-05-12 01:04:00,426.7,426.7,426.5,426.5,25580.0
2005-05-12 01:05:00,426.6,426.6,426.6,426.6,25580.0
2005-05-12 01:06:00,427.014,427.08,426.505,426.703,25580.0
2005-05-12 01:08:00,426.623,426.958,426.297,426.92,21900.0
2005-05-12 01:10:00,426.3,426.3,426.3,426.3,28530.0
2005-05-12 01:24:00,426.842,426.889,426.341,426.845,28530.0
2005-05-12 01:26:00,426.853,426.93,426.447,426.858,22500.0
2005-05-12 01:35:00,426.615,426.905,426.264,426.284,14220.0
2005-05-12 01:36:00,426.3,426.3,426.3,426.3,24700.0
2005-05-12 01:37:00,426.3,426.3,426.3,426.3,24700.0
2005-05-12 01:41:00,426.3,426.3,426.3,426.3,24700.0
2005-05-12 01:50:00,426.3,426.3,426.3,426.3,24700.0
2005-05-12 01:51:00,426.474,427.067,426.295,427.021,24700.0
2005-05-12 01:59:00,427.028,427.06,426.479,426.81,32720.0
2005-05-12 02:00:00,426.292,426.936,426.292,426.768,25820.0
2005-05-12 02:01:00,426.556,426.823,426.316,426.756,15870.0
2005-05-12 02:02:00,426.3,426.3,426.3,426.3,24790.0
2005-05-12 02:03:00,426.3,426.3,426.3,426.3,24790.0
2005-05-12 02:06:00,426.372,426.82,426.136,426.468,24790.0
2005-05-12 02:07:00,426.677,426.964,426.303,426.964,17400.0
2005-05-12 02:09:00,426.3,426.3,426.3,426.3,28290.0
2005-05-12 02:10:00,426.3,426.3,426.3,426.3,28290.0
2005-05-12 02:11:00,426.814,427.055,426.367,426.911,28290.0
2005-05-12 02:13:00,426.448,426.873,426.152,426.602,25100.0
2005-05-12 02:14:00,426.737,426.779,426.286,426.566,22850.0
2005-05-12 02:15:00,426.228,426.82,426.228,426.519,28110.0
2005-05-12 02:17:00,426.738,426.828,426.257,426.498,28910.0
2005-05-12 02:18:00,426.33,426.844,426.31,426.769,16870.0
2005-05-12 02:19:00,426.718,426.718,426.152,426.627,21200.0
2005-05-12 02:20:00,426.059,426.794,426.059,426.679,17730.0
2005-05-12 02:23:00,426.586,426.996,426.477,426.91,27740.0
2005-05-12 02:24:00,426.619,426.906,426.142,426.276,12980.0
2005-05-12 02:25:00,426.1,426.1,426.1,426.1,20260.0
2005-05-12 02:29:00,426.0,426.0,426.0,426.0,20260.0
2005-05-12 02:30:00,426.1,426.1,426.1,426.1,20260.0
2005-05-12 02:31:00,426.0,426.1,426.0,426.1,20260.0
2005-05-12 02:34:00,426.63,426.695,426.136,426.643,20260.0
2005-05-12 02:38:00,426.0,426.0,426.0,426.0,23650.0
2005-05-12 02:40:00,426.313,426.715,426.256,426.679,23650.0
2005-05-12 02:41:00,426.1,426.1,426.1,426.1,12590.0
2005-05-12 02:42:00,426.455,426.79,426.273,426.418,12590.0
2005-05-12 02:43:00,426.425,426.888,426.185,426.61,27780.0
2005-05-12 02:45:00,426.203,426.86,426.064,426.725,33360.0
2005-05-12 02:51:00,426.393,426.808,426.168,426.749,23580.0
2005-05-12 02:55:00,426.274,426.817,426.108,426.243,35860.0
2005-05-12 02:56:00,426.364,426.8,426.127,426.268,9130.0
2005-05-12 02:58:00,426.3,426.3,426.3,426.3,26280.0
2005-05-12 02:59:00,426.719,426.725,426.142,426.638,26280.0
2005-05-12 03:00:00,426.19,426.7,426.072,426.393,24420.0
2005-05-12 03:02:00,426.125,426.798,426.125,426.741,32780.0
2005-05-12 03:06:00,426.751,426.807,426.225,426.792,22670.0
2005-05-12 03:08:00,426.85,426.85,425.966,426.111,13920.0
2005-05-12 03:09:00,426.395,426.703,426.035,426.075,20190.0
2005-05-12 03:10:00,426.241,426.847,426.01,426.847,13500.0
2005-05-12 03:14:00,426.598,426.913,426.239,426.268,15740.0
2005-05-12 03:15:00,426.455,426.879,426.267,426.334,18490.0
2005-05-12 03:16:00,426.468,426.842,426.108,426.439,26370.0
2005-05-12 03:17:00,425.843,426.527,425.843,425.994,16150.0
2005-05-12 03:18:00,425.961,426.44,425.738,425.912,18190.0
2005-05-12 03:19:00,425.8,425.8,425.8,425.8,17920.0
2005-05-12 03:20:00,426.385,426.489,425.919,425.985,17920.0
2005-05-12 03:21:00,425.966,426.561,425.878,426.512,21450.0
2005-05-12 03:22:00,426.509,426.531,425.875,426.154,24920.0
2005-05-12 03:23:00,426.156,426.481,425.753,426.481,25560.0
2005-05-12 03:24:00,426.435,426.495,425.865,426.254,48170.0
2005-05-12 03:25:00,425.867,426.436,425.637,425.945,34910.0
2005-05-12 03:26:00,426.405,426.491,425.803,426.188,24060.0
2005-05-12 03:27:00,426.432,426.525,425.902,426.27,27480.0
2005-05-12 03:28:00,425.7,425.7,425.7,425.7,23790.0
2005-05-12 03:29:00,425.947,426.59,425.794,426.59,23790.0
2005-05-12 03:30:00,426.599,426.599,425.908,426.279,15040.0
2005-05-12 03:31:00,426.0,426.0,426.0,426.0,19210.0
2005-05-12 03:33:00,426.331,426.679,425.934,426.384,19210.0
2005-05-12 03:34:00,426.452,426.686,426.083,426.144,16530.0
2005-05-12 03:35:00,425.866,426.588,425.819,426.266,20350.0
2005-05-12 03:36:00,426.258,426.445,425.799,426.038,21650.0
2005-05-12 03:37:00,426.351,426.43,425.942,426.029,23880.0
2005-05-12 03:38:00,426.441,426.532,425.88,426.455,38470.0
2005-05-12 03:39:00,425.919,426.514,425.834,426.44,25550.0
2005-05-12 03:40:00,426.0,426.0,426.0,426.0,15090.0
2005-05-12 03:41:00,425.737,426.494,425.737,426.467,15090.0
2005-05-12 03:42:00,426.476,426.476,425.95,426.385,18730.0
2005-05-12 03:43:00,425.955,426.527,425.779,426.434,17570.0
2005-05-12 03:44:00,426.0,426.0,425.8,425.8,23020.0
2005-05-12 03:45:00,426.0,426.0,426.0,426.0,23020.0
2005-05-12 03:48:00,426.203,426.511,425.923,426.192,23020.0
2005-05-12 03:49:00,425.98,426.534,425.837,426.265,16900.0
2005-05-12 03:51:00,426.28,426.61,425.978,426.53,25850.0
2005-05-12 03:52:00,426.31,426.608,425.898,425.898,16930.0
2005-05-12 03:56:00,426.279,426.507,425.922,426.143,24780.0
2005-05-12 03:58:00,426.1,426.1,426.1,426.1,22790.0
2005-05-12 03:59:00,426.0,426.0,426.0,426.0,22790.0
2005-05-12 04:00:00,425.907,426.498,425.907,426.451,22790.0
2005-05-12 04:01:00,426.1,426.1,426.0,426.1,33580.0
2005-05-12 04:02:00,426.0,426.1,426.0,426.1,33580.0
2005-05-12 04:04:00,426.0,426.0,426.0,426.0,33580.0
2005-05-12 04:05:00,426.1,426.1,426.0,426.1,33580.0
2005-05-12 04:06:00,426.0,426.1,426.0,426.1,33580.0
2005-05-12 04:07:00,426.192,426.706,426.014,426.611,33580.0
2005-05-12 04:08:00,426.495,426.717,426.186,426.244,20780.0
2005-05-12 04:09:00,426.483,426.735,426.187,426.458,18810.0
2005-05-12 04:12:00,426.349,426.743,426.139,426.432,21120.0
2005-05-12 04:13:00,426.2,426.2,426.2,426.2,33230.0
2005-05-12 04:14:00,426.3,426.3,426.3,426.3,33230.0
2005-05-12 04:15:00,426.2,426.2,426.2,426.2,33230.0
2005-05-12 04:19:00,426.498,426.764,426.065,426.065,33230.0
2005-05-12 04:20:00,426.222,426.733,426.11,426.486,20520.0
2005-05-12 04:21:00,426.195,426.593,425.943,426.58,20510.0
2005-05-12 04:22:00,426.3,426.3,426.3,426.3,23190.0
2005-05-12 04:23:00,426.0,426.0,426.0,426.0,23190.0
2005-05-12 04:24:00,426.03,426.72,425.947,426.365,23190.0
2005-05-12 04:25:00,425.889,426.631,425.889,426.527,32830.0
2005-05-12 04:26:00,426.179,426.567,425.856,426.085,21310.0
2005-05-12 04:27:00,426.374,426.702,426.129,426.362,21990.0
2005-05-12 04:29:00,426.166,426.71,426.15,426.39,27240.0
2005-05-12 04:33:00,426.349,426.71,426.063,426.379,27870.0
2005-05-12 04:35:00,426.393,426.699,426.064,426.431,25780.0
2005-05-12 04:40:00,426.1,426.1,426.0,426.0,32490.0
2005-05-12 04:50:00,426.157,426.701,425.946,426.275,32490.0
2005-05-12 04:51:00,426.644,426.702,426.195,426.454,18170.0
2005-05-12 04:53:00,425.914,426.687,425.914,426.563,25380.0
2005-05-12 04:54:00,426.0,426.1,426.0,426.1,19570.0
2005-05-12 04:55:00,426.0,426.0,426.0,426.0,19570.0
2005-05-12 04:56:00,426.545,426.608,426.138,426.592,19570.0
2005-05-12 04:57:00,426.203,426.63,425.582,425.893,30480.0
2005-05-12 04:58:00,426.194,426.608,426.003,426.163,12650.0
2005-05-12 04:59:00,426.1,426.1,426.1,426.1,20840.0
2005-05-12 05:00:00,426.0,426.0,426.0,426.0,20840.0
2005-05-12 05:02:00,426.1,426.1,426.1,426.1,20840.0
2005-05-12 05:03:00,426.302,426.67,426.147,426.604,20840.0
2005-05-12 05:04:00,426.075,426.618,425.883,426.618,18030.0
2005-05-12 05:05:00,426.1,426.1,426.1,426.1,30720.0
2005-05-12 05:12:00,426.167,426.788,426.167,426.468,30720.0
2005-05-12 05:18:00,426.2,426.2,426.1,426.1,20320.0
2005-05-12 05:29:00,426.481,426.819,426.123,426.249,20320.0
2005-05-12 05:30:00,426.307,426.86,426.072,426.372,27470.0
2005-05-12 05:38:00,426.162,426.793,425.974,426.437,26900.0
2005-05-12 05:41:00,426.261,426.684,425.884,426.115,24430.0
2005-05-12 05:42:00,426.0,426.0,426.0,426.0,28320.0
2005-05-12 05:43:00,425.91,426.721,425.884,426.718,28320.0
2005-05-12 05:44:00,426.101,426.719,426.056,426.479,17340.0
2005-05-12 05:47:00,426.467,426.793,426.008,426.506,17840.0
2005-05-12 05:48:00,426.7,426.7,426.2,426.2,15770.0
2005-05-12 05:49:00,426.3,426.3,426.3,426.3,15770.0
2005-05-12 05:53:00,426.703,426.81,426.231,426.808,15770.0
2005-05-12 05:54:00,426.818,426.822,426.189,426.822,24160.0
2005-05-12 05:55:00,426.595,426.918,426.362,426.387,18150.0
2005-05-12 05:56:00,426.412,426.883,426.015,426.258,18230.0
2005-05-12 05:57:00,426.732,426.732,426.001,426.508,16880.0
2005-05-12 05:58:00,426.239,426.747,426.103,426.709,21630.0
2005-05-12 06:01:00,426.2,426.2,426.1,426.1,17990.0
2005-05-12 06:02:00,426.698,426.831,426.168,426.48,17990.0
2005-05-12 06:03:00,426.774,426.819,426.158,426.48,28650.0
2005-05-12 06:04:00,426.664,426.67,425.957,426.172,22400.0
2005-05-12 06:06:00,425.977,426.801,425.949,426.256,21720.0
2005-05-12 06:07:00,426.0,426.691,426.0,426.465,19845.0
2005-05-12 06:08:00,426.622,426.713,426.071,426.412,16710.0
2005-05-12 06:09:00,426.1,426.1,426.1,426.1,22470.0
2005-05-12 06:10:00,426.639,426.744,426.158,426.414,22470.0
2005-05-12 06:11:00,426.655,426.766,426.208,426.524,21870.0
2005-05-12 06:13:00,426.394,426.71,426.099,426.556,20920.0
2005-05-12 06:14:00,426.1,426.1,426.1,426.1,24290.0
2005-05-12 06:15:00,426.512,426.677,426.194,426.667,24290.0
2005-05-12 06:17:00,426.423,426.723,426.122,426.506,21100.0
2005-05-12 06:18:00,426.685,426.685,426.187,426.631,25180.0
2005-05-12 06:21:00,425.933,426.676,425.933,426.635,19990.0
2005-05-12 06:22:00,426.447,426.721,426.071,426.232,16160.0
2005-05-12 06:23:00,426.744,426.744,426.025,426.178,18740.0
2005-05-12 06:26:00,426.641,426.72,425.978,425.978,16450.0
2005-05-12 06:27:00,426.026,426.69,426.006,426.372,24760.0
2005-05-12 06:28:00,426.45,426.676,426.048,426.048,16960.0
2005-05-12 06:30:00,426.636,426.795,426.106,426.64,27630.0
2005-05-12 06:31:00,426.534,426.627,426.092,426.548,22950.0
2005-05-12 06:35:00,426.564,426.772,426.015,426.772,24080.0
2005-05-12 06:36:00,426.418,426.822,426.178,426.199,21970.0
2005-05-12 06:37:00,426.268,426.746,426.1,426.647,28410.0
2005-05-12 06:38:00,426.658,426.716,426.139,426.674,20190.0
2005-05-12 06:39:00,426.159,426.788,426.099,426.725,17440.0
2005-05-12 06:41:00,426.154,426.72,426.042,426.463,15010.0
2005-05-12 06:42:00,426.528,426.635,426.106,426.635,16570.0
2005-05-12 06:43:00,426.295,426.578,426.034,426.208,13270.0
2005-05-12 06:44:00,426.391,426.407,425.928,426.039,23270.0
2005-05-12 06:46:00,426.371,426.623,425.886,426.389,21110.0
2005-05-12 06:47:00,425.8,425.8,425.8,425.8,14580.0
2005-05-12 06:48:00,425.78,426.619,425.78,426.093,14580.0
2005-05-12 06:49:00,426.018,426.576,425.964,426.531,16300.0
2005-05-12 06:50:00,426.529,426.529,425.886,426.229,9550.0
2005-05-12 06:51:00,426.203,426.609,426.006,426.267,27190.0
2005-05-12 06:52:00,426.176,426.461,425.846,426.427,19350.0
2005-05-12 06:53:00,426.471,426.491,425.878,426.244,18460.0
2005-05-12 06:54:00,426.359,426.411,425.672,425.937,13670.0
2005-05-12 06:56:00,425.893,426.201,425.555,426.061,42310.0
2005-05-12 06:58:00,426.057,426.161,425.62,425.975,13100.0
2005-05-12 06:59:00,425.917,426.278,425.763,425.974,14480.0
2005-05-12 07:00:00,425.939,426.493,425.839,425.989,31540.0
2005-05-12 07:03:00,426.146,426.56,425.951,426.484,19820.0
2005-05-12 07:05:00,426.059,426.436,425.727,426.143,30260.0
2005-05-12 07:07:00,426.103,426.442,425.892,426.392,25900.0
2005-05-12 07:10:00,426.124,426.373,425.725,426.307,25630.0
2005-05-12 07:12:00,425.962,426.271,425.606,425.948,31690.0
2005-05-12 07:13:00,426.033,426.415,425.825,425.926,30470.0
2005-05-12 07:17:00,425.977,426.301,425.563,425.563,19600.0
2005-05-12 07:18:00,426.065,426.32,425.878,426.243,20960.0
2005-05-12 07:20:00,425.6,425.6,425.6,425.6,28170.0
2005-05-12 07:21:00,426.194,426.252,425.703,426.063,28170.0
2005-05-12 07:22:00,426.109,426.109,425.412,425.974,17250.0
2005-05-12 07:23:00,425.857,426.664,425.815,426.291,14930.0
2005-05-12 07:24:00,425.5,425.5,425.5,425.5,24260.0
2005-05-12 07:26:00,426.715,426.715,425.79,426.078,24260.0
2005-05-12 07:27:00,426.011,426.267,425.581,426.002,22450.0
2005-05-12 07:28:00,425.556,426.08,425.393,425.641,19750.0
2005-05-12 07:29:00,425.509,426.12,425.498,425.87,21580.0
2005-05-12 07:30:00,425.791,426.089,425.572,426.038,12680.0
2005-05-12 07:31:00,425.86,426.27,425.503,426.27,23910.0
2005-05-12 07:32:00,426.238,426.297,425.716,426.046,15290.0
2005-05-12 07:37:00,426.312,426.312,425.593,425.593,23130.0
2005-05-12 07:38:00,426.14,426.461,425.819,426.347,19340.0
2005-05-12 07:40:00,426.256,426.324,425.637,425.745,26210.0
2005-05-12 07:41:00,426.27,426.385,425.696,426.385,28230.0
2005-05-12 07:44:00,426.083,426.498,425.983,426.45,26950.0
2005-05-12 07:45:00,426.453,426.528,425.965,426.157,19920.0
2005-05-12 07:48:00,426.384,426.439,425.617,425.815,35220.0
2005-05-12 07:49:00,426.027,426.306,425.671,426.306,14130.0
2005-05-12 07:52:00,426.26,426.408,425.559,425.776,22220.0
2005-05-12 07:53:00,425.916,426.579,425.655,426.579,21040.0
2005-05-12 07:54:00,426.166,426.533,425.812,425.963,19430.0
2005-05-12 07:55:00,426.436,426.47,425.845,425.892,26990.0
2005-05-12 07:57:00,425.795,426.354,425.693,425.833,15120.0
2005-05-12 07:58:00,426.374,426.374,425.762,426.279,16590.0
2005-05-12 07:59:00,426.075,426.305,425.633,426.24,29830.0
2005-05-12 08:00:00,425.716,426.35,425.716,426.341,19630.0
2005-05-12 08:01:00,426.337,426.378,425.811,426.273,27790.0
2005-05-12 08:02:00,425.896,426.295,425.559,426.098,15980.0
2005-05-12 08:03:00,425.884,426.11,425.412,426.11,19880.0
2005-05-12 08:04:00,426.07,426.168,425.417,425.615,21710.0
2005-05-12 08:05:00,426.14,426.16,425.403,425.631,17750.0
2005-05-12 08:06:00,425.881,426.151,425.547,426.064,20640.0
2005-05-12 08:07:00,426.142,426.408,425.576,426.078,27840.0
2005-05-12 08:09:00,425.893,426.209,425.485,426.175,19020.0
2005-05-12 08:11:00,426.189,426.254,425.576,425.883,15870.0
2005-05-12 08:12:00,425.746,426.251,425.482,425.839,20700.0
2005-05-12 08:13:00,425.964,426.281,425.599,426.281,22290.0
2005-05-12 08:14:00,426.005,426.32,425.599,426.316,23650.0
2005-05-12 08:15:00,426.367,426.47,425.754,426.207,21680.0
2005-05-12 08:17:00,426.404,426.519,425.984,426.419,21520.0
2005-05-12 08:19:00,426.403,426.403,425.663,425.802,22630.0
2005-05-12 08:20:00,426.208,426.273,425.694,425.974,17670.0
2005-05-12 08:21:00,425.991,426.308,425.428,425.528,23130.0
2005-05-12 08:23:00,425.886,426.125,425.571,426.087,25040.0
2005-05-12 08:24:00,426.096,426.161,425.45,426.161,13780.0
2005-05-12 08:25:00,425.736,426.147,425.535,426.015,18770.0
2005-05-12 08:27:00,425.616,426.018,425.403,425.702,23640.0
2005-05-12 08:28:00,425.953,426.094,425.278,425.673,15830.0
2005-05-12 08:29:00,426.087,426.087,425.413,425.483,16610.0
2005-05-12 08:30:00,425.766,426.058,425.28,425.28,20960.0
2005-05-12 08:31:00,425.434,426.003,425.404,425.774,28200.0
2005-05-12 08:32:00,426.003,426.085,425.458,426.085,26310.0
2005-05-12 08:33:00,426.037,426.093,425.474,425.783,34150.0
2005-05-12 08:34:00,425.641,425.974,425.365,425.966,20610.0
2005-05-12 08:35:00,425.915,425.97,425.317,425.541,27850.0
2005-05-12 08:36:00,425.972,425.972,425.304,425.636,27690.0
2005-05-12 08:37:00,425.738,425.837,425.292,425.754,20030.0
2005-05-12 08:38:00,425.2,425.2,425.2,425.2,19960.0
2005-05-12 08:39:00,425.413,425.82,425.201,425.728,19960.0
2005-05-12 08:40:00,425.85,425.915,425.339,425.571,31280.0
2005-05-12 08:41:00,425.467,425.863,425.293,425.802,19060.0
2005-05-12 08:42:00,425.462,426.014,425.307,426.0,23870.0
2005-05-12 08:43:00,425.495,425.989,425.295,425.765,23380.0
2005-05-12 08:44:00,425.843,425.899,425.208,425.271,16050.0
2005-05-12 08:45:00,426.009,426.063,425.582,425.978,21880.0
2005-05-12 08:46:00,425.356,426.031,425.171,425.904,18680.0
2005-05-12 08:47:00,425.668,426.074,425.379,425.397,21450.0
2005-05-12 08:48:00,425.999,426.058,425.543,425.638,22120.0
2005-05-12 08:49:00,425.462,426.098,425.462,425.985,21240.0
2005-05-12 08:51:00,425.533,426.055,425.286,426.055,17860.0
2005-05-12 08:52:00,426.074,426.127,425.598,426.118,23360.0
2005-05-12 08:53:00,425.595,426.05,425.225,425.408,21190.0
2005-05-12 08:54:00,425.956,425.979,425.528,425.956,14350.0
2005-05-12 08:55:00,425.672,425.989,425.386,425.469,15190.0
2005-05-12 08:56:00,425.794,426.016,425.328,425.697,18880.0
2005-05-12 08:57:00,425.877,425.939,425.294,425.58,31130.0
2005-05-12 08:58:00,425.77,425.77,425.199,425.523,16890.0
2005-05-12 08:59:00,425.621,425.636,425.055,425.599,23400.0
2005-05-12 09:00:00,425.1,425.1,424.8,425.1,19980.0
2005-05-12 09:01:00,425.454,425.783,425.072,425.783,19980.0
2005-05-12 09:02:00,425.742,425.769,425.099,425.577,27330.0
2005-05-12 09:03:00,425.25,425.69,425.062,425.584,14690.0
2005-05-12 09:04:00,425.515,425.56,424.938,425.186,18310.0
2005-05-12 09:05:00,425.582,425.637,425.159,425.478,20150.0
2005-05-12 09:07:00,425.549,425.604,424.921,425.598,29150.0
2005-05-12 09:08:00,425.0,425.0,425.0,425.0,22190.0
2005-05-12 09:09:00,425.16,425.745,424.987,425.745,22190.0
2005-05-12 09:10:00,425.312,425.966,425.143,425.935,21840.0
2005-05-12 09:12:00,425.628,425.87,425.296,425.754,21780.0
2005-05-12 09:13:00,425.786,425.868,425.205,425.446,28040.0
2005-05-12 09:14:00,425.477,425.825,425.033,425.033,23870.0
2005-05-12 09:15:00,425.622,426.199,425.337,425.856,23020.0
2005-05-12 09:16:00,425.602,426.165,425.41,425.818,16440.0
2005-05-12 09:17:00,425.47,425.93,424.983,425.056,31600.0
2005-05-12 09:18:00,425.577,425.788,425.259,425.323,17420.0
2005-05-12 09:19:00,425.624,425.624,424.963,425.137,14310.0
2005-05-12 09:20:00,425.182,425.616,424.852,425.448,18610.0
2005-05-12 09:21:00,424.8,424.8,424.8,424.8,33160.0
2005-05-12 09:22:00,425.45,425.476,424.916,424.929,33160.0
2005-05-12 09:23:00,424.905,425.576,424.749,425.576,26000.0
2005-05-12 09:24:00,425.523,425.585,425.073,425.409,18850.0
2005-05-12 09:25:00,425.034,425.456,424.861,425.456,21110.0
2005-05-12 09:26:00,425.014,425.419,424.843,425.379,23500.0
2005-05-12 09:27:00,425.351,425.564,424.888,425.405,20540.0
2005-05-12 09:28:00,425.318,425.455,424.664,425.455,28850.0
2005-05-12 09:29:00,425.46,425.46,424.639,424.922,33610.0
2005-05-12 09:30:00,424.693,425.257,424.543,425.06,28950.0
2005-05-12 09:31:00,424.949,425.065,424.422,425.027,21910.0
2005-05-12 09:32:00,424.773,425.174,424.416,425.133,26620.0
2005-05-12 09:33:00,424.934,425.212,424.579,425.023,17040.0
2005-05-12 09:34:00,424.496,425.203,424.267,424.754,31520.0
2005-05-12 09:35:00,424.645,425.213,424.524,424.731,21770.0
2005-05-12 09:36:00,425.026,425.103,424.535,424.792,20630.0
2005-05-12 09:37:00,425.012,425.143,424.499,424.712,19040.0
2005-05-12 09:38:00,424.647,425.161,424.608,424.93,17930.0
2005-05-12 09:39:00,425.102,425.233,424.646,425.021,20860.0
2005-05-12 09:40:00,424.631,425.353,424.587,425.209,21450.0
2005-05-12 09:41:00,424.72,425.257,424.545,425.033,17410.0
2005-05-12 09:42:00,424.605,425.392,424.605,425.233,21310.0
2005-05-12 09:43:00,424.927,425.43,424.774,425.214,22350.0
2005-05-12 09:44:00,424.893,425.397,424.793,425.32,24760.0
2005-05-12 09:45:00,425.165,425.407,424.561,424.853,27180.0
2005-05-12 09:46:00,425.412,425.487,424.924,425.456,28650.0
2005-05-12 09:47:00,425.079,425.583,424.945,425.435,17050.0
2005-05-12 09:48:00,424.698,425.415,424.624,425.415,17510.0
2005-05-12 09:49:00,425.031,425.528,424.864,425.431,18090.0
2005-05-12 09:50:00,425.359,425.46,424.715,424.891,23310.0
2005-05-12 09:51:00,425.104,425.381,424.744,425.107,20710.0
2005-05-12 09:52:00,425.382,425.523,424.964,425.145,26920.0
2005-05-12 09:53:00,425.451,425.451,424.972,425.41,24460.0
2005-05-12 09:54:00,425.36,425.477,424.868,425.477,18950.0
2005-05-12 09:55:00,425.104,425.503,424.768,425.016,22120.0
2005-05-12 09:57:00,425.353,425.587,424.853,425.563,21610.0
2005-05-12 09:58:00,425.069,425.562,424.796,425.433,20520.0
2005-05-12 09:59:00,425.428,425.428,424.749,424.978,21790.0
2005-05-12 10:00:00,425.027,425.391,424.805,424.866,22090.0
2005-05-12 10:01:00,424.891,425.484,424.791,425.362,25860.0
2005-05-12 10:02:00,425.041,425.462,424.652,425.462,18810.0
2005-05-12 10:03:00,425.431,425.56,424.879,425.353,30180.0
2005-05-12 10:04:00,424.851,425.385,424.69,425.238,23010.0
2005-05-12 10:05:00,424.545,425.324,424.542,424.907,23770.0
2005-05-12 10:06:00,424.81,425.388,424.711,425.263,26770.0
2005-05-12 10:07:00,425.306,425.327,424.726,424.758,22530.0
2005-05-12 10:08:00,425.273,425.318,424.658,424.867,20270.0
2005-05-12 10:09:00,424.918,425.268,424.555,425.223,19450.0
2005-05-12 10:10:00,424.985,425.339,424.67,425.339,20460.0
2005-05-12 10:11:00,424.914,425.312,424.716,425.084,30100.0
2005-05-12 10:12:00,425.152,425.252,424.587,425.017,21370.0
2005-05-12 10:13:00,425.165,425.168,424.605,424.998,17280.0
2005-05-12 10:14:00,424.916,425.225,424.635,425.225,18210.0
2005-05-12 10:15:00,424.759,425.182,424.548,424.946,21880.0
2005-05-12 10:16:00,424.754,425.336,424.627,424.87,18080.0
2005-05-12 10:17:00,424.897,425.377,424.735,425.095,17220.0
2005-05-12 10:18:00,424.662,425.364,424.386,425.311,21050.0
2005-05-12 10:19:00,425.311,425.506,424.784,424.976,19290.0
2005-05-12 10:20:00,425.112,425.449,424.792,425.345,20540.0
2005-05-12 10:21:00,425.398,425.454,424.853,425.027,16520.0
2005-05-12 10:22:00,425.318,425.429,424.692,424.846,21060.0
2005-05-12 10:24:00,425.334,425.474,424.882,425.006,16910.0
2005-05-12 10:25:00,425.123,425.479,424.935,425.094,24330.0
2005-05-12 10:26:00,425.39,425.454,424.954,425.209,13860.0
2005-05-12 10:27:00,425.193,425.545,424.904,425.338,17300.0
2005-05-12 10:28:00,425.418,425.563,424.921,425.534,22920.0
2005-05-12 10:29:00,425.557,425.557,424.966,425.498,28810.0
2005-05-12 10:30:00,425.466,425.607,425.037,425.401,25400.0
2005-05-12 10:31:00,425.308,425.384,424.487,424.487,21850.0
2005-05-12 10:32:00,425.386,425.476,424.831,425.126,23630.0
2005-05-12 10:33:00,425.399,425.562,424.917,425.221,13980.0
2005-05-12 10:35:00,425.5,425.514,424.896,424.976,20240.0
2005-05-12 10:36:00,425.069,425.545,424.835,425.007,35990.0
2005-05-12 10:37:00,425.474,425.602,424.881,425.038,17170.0
2005-05-12 10:38:00,424.982,425.546,424.747,425.354,17840.0
2005-05-12 10:39:00,425.521,425.621,424.923,425.089,23370.0
2005-05-12 10:40:00,425.527,425.603,424.989,425.477,21330.0
2005-05-12 10:42:00,425.385,425.72,424.987,425.205,18990.0
2005-05-12 10:43:00,425.49,425.536,424.964,425.092,16870.0
2005-05-12 10:44:00,425.035,425.547,424.802,425.25,17220.0
2005-05-12 10:45:00,425.549,425.549,424.81,424.99,20750.0
2005-05-12 10:46:00,425.027,425.543,424.893,425.125,19160.0
2005-05-12 10:47:00,425.527,425.662,425.153,425.662,23660.0
2005-05-12 10:48:00,425.604,425.604,424.953,425.482,17020.0
2005-05-12 10:49:00,424.751,425.637,424.751,425.422,18600.0
2005-05-12 10:50:00,425.387,425.651,424.997,425.508,27310.0
2005-05-12 10:51:00,425.211,425.501,424.733,424.803,15220.0
2005-05-12 10:52:00,425.31,425.497,424.895,425.468,20920.0
2005-05-12 10:53:00,425.486,425.581,424.847,424.847,26610.0
2005-05-12 10:54:00,425.05,425.6,424.811,425.518,17890.0
2005-05-12 10:55:00,425.36,425.543,424.979,425.372,26510.0
2005-05-12 10:56:00,424.951,425.462,424.807,425.445,21720.0
2005-05-12 10:58:00,425.426,425.508,424.843,425.325,21110.0
2005-05-12 10:59:00,425.401,425.447,424.823,425.447,25420.0
2005-05-12 11:00:00,424.961,425.618,424.78,425.574,17910.0
2005-05-12 11:01:00,425.481,425.681,424.913,425.072,20480.0
2005-05-12 11:02:00,425.096,425.583,424.929,425.202,14840.0
2005-05-12 11:03:00,425.516,425.587,425.008,425.49,17610.0
2005-05-12 11:04:00,425.316,425.616,424.799,424.944,38180.0
2005-05-12 11:05:00,425.608,425.608,424.893,425.521,20120.0
2005-05-12 11:06:00,425.134,425.611,424.825,425.054,15990.0
2005-05-12 11:07:00,425.125,425.586,424.995,425.521,20420.0
2005-05-12 11:08:00,425.213,425.751,424.984,425.303,20460.0
2005-05-12 11:09:00,425.764,425.795,425.296,425.675,18820.0
2005-05-12 11:10:00,425.536,425.587,424.9,425.007,28950.0
2005-05-12 11:11:00,425.156,425.744,424.94,425.714,25660.0
2005-05-12 11:13:00,425.386,425.688,425.025,425.567,21310.0
2005-05-12 11:14:00,425.125,425.734,424.986,425.734,21290.0
2005-05-12 11:15:00,425.762,425.829,425.239,425.795,25750.0
2005-05-12 11:16:00,425.458,425.739,425.132,425.66,15020.0
2005-05-12 11:17:00,425.518,425.697,425.065,425.644,18690.0
2005-05-12 11:18:00,425.28,425.658,425.086,425.434,17940.0
2005-05-12 11:19:00,425.691,425.706,425.114,425.121,16350.0
2005-05-12 11:20:00,425.27,425.842,425.149,425.842,27010.0
2005-05-12 11:21:00,425.234,425.759,425.127,425.615,18680.0
2005-05-12 11:23:00,424.844,425.673,424.844,425.673,18640.0
2005-05-12 11:24:00,425.692,425.727,425.047,425.278,16620.0
2005-05-12 11:26:00,425.262,425.62,424.88,424.88,20500.0
2005-05-12 11:27:00,424.8,424.8,424.8,424.8,19620.0
2005-05-12 11:28:00,425.261,425.694,425.043,425.621,19620.0
2005-05-12 11:30:00,425.308,425.629,424.994,425.575,19450.0
2005-05-12 11:31:00,425.616,425.793,425.189,425.299,17530.0
2005-05-12 11:32:00,425.564,425.939,425.12,425.484,19260.0
2005-05-12 11:33:00,425.662,425.946,425.252,425.849,22040.0
2005-05-12 11:34:00,425.63,425.979,425.262,425.262,12850.0
2005-05-12 11:35:00,425.716,425.945,425.294,425.928,25500.0
2005-05-12 11:36:00,425.419,425.928,425.151,425.492,16930.0
2005-05-12 11:37:00,425.648,425.777,425.11,425.774,19210.0
2005-05-12 11:38:00,425.645,425.846,425.121,425.121,30010.0
2005-05-12 11:39:00,425.273,425.721,425.09,425.692,23530.0
2005-05-12 11:40:00,425.271,425.702,425.115,425.659,25130.0
2005-05-12 11:41:00,425.746,425.898,425.222,425.548,21160.0
2005-05-12 11:42:00,425.556,425.842,425.248,425.713,19160.0
2005-05-12 11:43:00,425.713,425.713,425.041,425.041,23300.0
2005-05-12 11:45:00,425.734,425.766,425.012,425.659,25410.0
2005-05-12 11:46:00,425.0,425.674,425.0,425.542,19580.0
2005-05-12 11:47:00,425.437,425.79,425.102,425.156,15690.0
2005-05-12 11:48:00,425.546,425.89,425.223,425.73,27980.0
2005-05-12 11:49:00,425.851,425.876,425.469,425.762,16010.0
2005-05-12 11:52:00,425.137,425.776,425.031,425.258,33020.0
2005-05-12 11:53:00,425.215,425.798,425.036,425.798,16960.0
2005-05-12 11:54:00,425.1,425.1,425.1,425.1,30160.0
2005-05-12 11:55:00,425.804,425.804,425.135,425.135,30160.0
2005-05-12 11:56:00,425.742,425.856,425.189,425.342,25290.0
2005-05-12 11:57:00,425.449,425.813,425.224,425.561,20030.0
2005-05-12 11:58:00,425.551,425.966,425.29,425.358,16390.0
2005-05-12 12:00:00,425.495,425.736,425.142,425.392,14670.0
2005-05-12 12:01:00,425.398,425.816,425.21,425.728,19910.0
2005-05-12 12:03:00,426.0,426.0,426.0,426.0,21860.0
2005-05-12 12:04:00,425.722,425.817,425.201,425.798,21860.0
2005-05-12 12:05:00,425.441,425.84,425.137,425.332,25250.0
2005-05-12 12:06:00,425.827,425.95,425.204,425.47,19200.0
2005-05-12 12:07:00,425.67,425.923,425.212,425.567,15690.0
2005-05-12 12:08:00,425.426,425.997,425.217,425.596,16850.0
2005-05-12 12:09:00,425.978,425.982,425.421,425.855,14840.0
2005-05-12 12:11:00,425.506,425.899,425.162,425.429,13570.0
2005-05-12 12:12:00,425.244,425.958,425.244,425.943,12170.0
2005-05-12 12:13:00,425.3,425.3,425.3,425.3,13360.0
2005-05-12 12:14:00,425.958,425.958,425.298,425.67,13360.0
2005-05-12 12:16:00,425.783,425.827,425.0,425.206,15140.0
2005-05-12 12:17:00,425.8,425.8,425.8,425.8,17160.0
2005-05-12 12:18:00,425.65,425.856,425.267,425.332,17160.0
2005-05-12 12:19:00,425.785,425.89,425.193,425.259,20070.0
2005-05-12 12:20:00,425.102,425.98,425.102,425.504,22430.0
2005-05-12 12:21:00,425.864,425.892,425.127,425.754,28120.0
2005-05-12 12:23:00,425.508,425.795,425.053,425.795,16010.0
2005-05-12 12:24:00,425.8,425.8,425.8,425.8,22600.0
2005-05-12 12:26:00,425.809,425.909,425.293,425.672,22600.0
2005-05-12 12:27:00,425.875,425.875,425.3,425.568,23160.0
2005-05-12 12:28:00,425.723,425.723,425.04,425.685,13160.0
2005-05-12 12:29:00,425.087,425.813,424.942,425.802,25950.0
2005-05-12 12:30:00,425.741,425.881,425.237,425.881,13820.0
2005-05-12 12:31:00,425.351,425.903,425.239,425.903,11140.0
2005-05-12 12:32:00,425.854,425.939,425.243,425.505,13150.0
2005-05-12 12:33:00,425.264,425.905,425.264,425.809,14570.0
2005-05-12 12:34:00,425.207,425.969,425.129,425.696,15330.0
2005-05-12 12:35:00,425.85,425.884,425.227,425.604,22150.0
2005-05-12 12:36:00,425.263,425.84,425.142,425.823,13340.0
2005-05-12 12:37:00,425.45,425.926,425.167,425.841,16620.0
2005-05-12 12:38:00,425.3,425.3,425.3,425.3,13070.0
2005-05-12 12:40:00,425.579,425.848,425.093,425.309,13070.0
2005-05-12 12:41:00,425.778,425.82,425.285,425.725,10850.0
2005-05-12 12:42:00,425.567,425.855,425.258,425.657,13650.0
2005-05-12 12:43:00,425.349,425.884,425.187,425.877,15520.0
2005-05-12 12:44:00,425.909,425.936,425.214,425.214,15740.0
2005-05-12 12:46:00,425.846,425.92,425.195,425.195,15070.0
2005-05-12 12:48:00,425.9,425.929,425.35,425.918,18910.0
2005-05-12 12:49:00,425.896,425.96,425.565,425.918,14560.0
2005-05-12 12:50:00,425.894,425.922,425.103,425.746,12710.0
2005-05-12 12:52:00,425.91,425.91,425.163,425.36,15580.0
2005-05-12 12:53:00,425.48,425.933,425.214,425.415,25880.0
2005-05-12 12:55:00,425.961,425.961,425.224,425.407,14700.0
2005-05-12 12:56:00,425.853,425.994,425.371,425.893,18380.0
2005-05-12 12:57:00,425.909,425.953,425.135,425.601,19610.0
2005-05-12 12:58:00,425.3,425.3,425.3,425.3,15970.0
2005-05-12 12:59:00,425.838,425.902,425.202,425.376,15970.0
2005-05-12 13:00:00,425.725,425.918,425.386,425.848,16970.0
2005-05-12 13:01:00,425.634,425.92,425.205,425.205,17060.0
2005-05-12 13:04:00,425.898,425.92,425.265,425.265,14330.0
2005-05-12 13:06:00,425.928,425.931,425.349,425.465,23250.0
2005-05-12 13:08:00,425.449,425.948,425.283,425.948,16640.0
2005-05-12 13:09:00,425.4,425.826,425.122,425.6,26690.0
2005-05-12 13:10:00,425.661,425.729,425.133,425.413,18620.0
2005-05-12 13:11:00,425.141,425.716,425.036,425.716,11650.0
2005-05-12 13:12:00,425.653,425.812,425.028,425.812,19780.0
2005-05-12 13:13:00,425.0,425.0,425.0,425.0,19040.0
2005-05-12 13:14:00,425.472,425.794,425.143,425.645,19040.0
2005-05-12 13:15:00,425.388,425.705,425.07,425.216,16660.0
2005-05-12 13:16:00,425.226,425.701,424.912,425.033,19670.0
2005-05-12 13:17:00,425.205,425.6,424.884,425.1,15320.0
2005-05-12 13:18:00,425.625,425.647,425.041,425.183,25280.0
2005-05-12 13:19:00,425.56,425.666,425.023,425.355,18300.0
2005-05-12 13:20:00,425.621,425.621,424.849,424.955,21040.0
2005-05-12 13:21:00,425.22,425.608,424.881,425.169,22790.0
2005-05-12 13:22:00,425.476,425.668,425.094,425.564,13810.0
2005-05-12 13:23:00,425.634,425.672,425.062,425.301,18530.0
2005-05-12 13:24:00,425.658,425.769,425.152,425.769,16920.0
2005-05-12 13:25:00,425.388,425.763,424.992,425.763,24200.0
2005-05-12 13:26:00,425.471,425.763,425.171,425.655,15130.0
2005-05-12 13:27:00,425.1,425.1,425.0,425.1,17960.0
2005-05-12 13:28:00,425.557,425.62,425.013,425.597,17960.0
2005-05-12 13:29:00,425.052,425.606,424.927,425.538,29430.0
2005-05-12 13:30:00,425.381,425.629,425.05,425.584,15130.0
2005-05-12 13:32:00,425.08,425.561,424.946,425.426,13070.0
2005-05-12 13:33:00,425.27,425.575,424.987,425.238,18130.0
2005-05-12 13:34:00,425.538,425.773,425.124,425.534,15560.0
2005-05-12 13:35:00,425.672,425.691,425.077,425.691,14590.0
2005-05-12 13:36:00,425.357,425.76,425.147,425.414,15760.0
2005-05-12 13:37:00,425.721,425.721,425.028,425.362,22420.0
2005-05-12 13:38:00,425.423,425.647,424.878,424.878,17580.0
2005-05-12 13:39:00,425.434,425.675,424.988,425.173,19110.0
2005-05-12 13:40:00,425.422,425.635,424.996,425.248,15810.0
2005-05-12 13:41:00,425.547,425.617,424.79,425.538,24510.0
2005-05-12 13:42:00,425.314,425.533,424.89,425.013,23240.0
2005-05-12 13:43:00,425.418,425.52,424.939,425.279,13170.0
2005-05-12 13:44:00,425.443,425.519,424.825,424.825,19100.0
2005-05-12 13:46:00,425.018,425.482,424.753,425.365,32140.0
2005-05-12 13:48:00,424.986,425.43,424.765,425.103,14800.0
2005-05-12 13:49:00,424.8,424.8,424.8,424.8,13110.0
2005-05-12 13:50:00,425.419,425.436,424.607,424.83,13110.0
2005-05-12 13:51:00,424.8,424.8,424.8,424.8,18230.0
2005-05-12 13:52:00,425.123,425.421,424.806,425.019,18230.0
2005-05-12 13:54:00,425.128,425.461,424.83,425.446,14930.0
2005-05-12 13:55:00,425.459,425.559,424.79,424.944,13750.0
2005-05-12 13:56:00,425.334,425.381,424.892,425.136,13900.0
2005-05-12 13:57:00,425.401,425.522,424.935,425.507,15740.0
2005-05-12 13:58:00,425.079,425.515,424.75,425.039,23680.0
2005-05-12 13:59:00,425.079,425.448,424.873,425.394,19640.0
2005-05-12 14:00:00,424.921,425.369,424.565,424.761,22050.0
2005-05-12 14:01:00,424.74,425.406,424.556,425.406,15560.0
2005-05-12 14:02:00,424.862,425.511,424.654,425.43,18540.0
2005-05-12 14:03:00,425.054,425.521,424.863,425.473,17580.0
2005-05-12 14:04:00,425.416,425.449,424.877,425.15,18630.0
2005-05-12 14:05:00,424.899,425.496,424.695,425.496,14640.0
2005-05-12 14:06:00,425.1,425.57,424.962,425.521,19714.0
2005-05-12 14:07:00,425.04,425.678,424.889,425.453,15270.0
2005-05-12 14:08:00,425.024,425.577,425.022,425.504,28440.0
2005-05-12 14:09:00,424.8,424.8,424.8,424.8,16520.0
2005-05-12 14:10:00,425.259,425.52,424.954,425.519,16520.0
2005-05-12 14:11:00,425.448,425.559,424.846,424.899,18490.0
2005-05-12 14:12:00,425.094,425.518,424.925,425.518,16380.0
2005-05-12 14:13:00,425.0,425.0,425.0,425.0,19950.0
2005-05-12 14:14:00,425.192,425.51,424.815,424.815,19950.0
2005-05-12 14:15:00,425.056,425.448,424.889,425.345,15100.0
2005-05-12 14:16:00,424.938,425.573,424.938,425.405,19080.0
2005-05-12 14:17:00,425.444,425.554,424.804,425.109,22490.0
2005-05-12 14:18:00,425.466,425.483,424.858,425.03,25480.0
2005-05-12 14:19:00,424.79,425.521,424.79,425.498,18800.0
2005-05-12 14:20:00,425.433,425.433,424.791,425.398,13950.0
2005-05-12 14:21:00,425.056,425.297,424.557,425.0,16440.0
2005-05-12 14:22:00,424.856,425.168,424.38,424.538,19580.0
2005-05-12 14:23:00,425.003,425.068,424.492,424.888,19230.0
2005-05-12 14:24:00,424.771,424.954,424.289,424.909,18760.0
2005-05-12 14:25:00,424.952,424.992,424.364,424.8,13220.0
2005-05-12 14:26:00,424.729,424.729,424.127,424.632,14240.0
2005-05-12 14:27:00,424.591,424.694,424.088,424.514,19480.0
2005-05-12 14:28:00,424.561,424.656,424.095,424.573,20570.0
2005-05-12 14:29:00,424.048,424.556,423.803,423.957,25090.0
2005-05-12 14:30:00,424.519,424.664,423.924,424.17,17540.0
2005-05-12 14:31:00,424.203,424.203,423.469,423.746,16320.0
2005-05-12 14:32:00,423.603,423.907,423.205,423.205,20440.0
2005-05-12 14:33:00,423.949,424.019,423.414,423.455,12920.0
2005-05-12 14:34:00,423.928,424.225,423.477,423.702,19670.0
2005-05-12 14:35:00,424.058,424.48,423.744,424.144,17260.0
2005-05-12 14:36:00,423.883,424.629,423.791,424.629,19160.0
2005-05-12 14:37:00,424.586,424.69,424.068,424.302,13700.0
2005-05-12 14:38:00,424.405,424.877,424.196,424.489,17430.0
2005-05-12 14:39:00,424.836,424.974,424.247,424.974,15740.0
2005-05-12 14:40:00,424.419,425.017,424.242,424.944,19120.0
2005-05-12 14:41:00,424.358,425.313,424.358,425.313,19610.0
2005-05-12 14:42:00,425.107,425.379,424.682,424.856,21840.0
2005-05-12 14:43:00,425.021,425.221,424.485,424.854,15810.0
2005-05-12 14:44:00,424.978,424.978,424.223,424.223,19700.0
2005-05-12 14:45:00,424.669,425.051,424.438,424.741,22700.0
2005-05-12 14:46:00,424.982,425.258,424.532,424.879,19580.0
2005-05-12 14:47:00,425.142,425.142,424.41,424.569,13470.0
2005-05-12 14:48:00,424.884,424.884,424.154,424.682,12760.0
2005-05-12 14:49:00,424.657,424.732,424.159,424.508,14530.0
2005-05-12 14:50:00,424.08,424.644,424.016,424.566,15950.0
2005-05-12 14:51:00,424.679,424.874,424.086,424.801,28380.0
2005-05-12 14:52:00,424.838,424.912,424.289,424.631,18520.0
2005-05-12 14:53:00,424.824,424.834,424.408,424.784,16320.0
2005-05-12 14:54:00,424.376,424.732,424.041,424.376,17780.0
2005-05-12 14:55:00,424.252,424.661,423.983,424.548,15340.0
2005-05-12 14:56:00,424.178,424.998,424.053,424.411,24190.0
2005-05-12 14:57:00,424.748,425.006,424.231,424.385,22710.0
2005-05-12 14:58:00,424.992,425.06,424.479,425.06,21040.0
2005-05-12 14:59:00,425.071,425.191,424.565,424.903,30720.0
2005-05-12 15:00:00,424.559,425.301,424.551,424.85,20390.0
2005-05-12 15:01:00,425.107,425.339,424.671,424.718,15170.0
2005-05-12 15:02:00,425.19,425.304,424.676,425.089,20500.0
2005-05-12 15:03:00,425.015,425.044,424.287,424.287,21090.0
2005-05-12 15:04:00,424.873,424.899,424.267,424.267,21320.0
2005-05-12 15:05:00,424.808,424.948,424.375,424.872,14440.0
2005-05-12 15:06:00,424.908,425.127,424.471,424.942,31550.0
2005-05-12 15:07:00,424.895,424.966,424.4,424.715,20830.0
2005-05-12 15:08:00,424.469,424.826,424.105,424.105,24780.0
2005-05-12 15:09:00,424.613,424.839,424.338,424.786,28610.0
2005-05-12 15:10:00,424.495,424.851,424.058,424.496,30830.0
2005-05-12 15:11:00,424.245,424.564,423.983,423.994,19030.0
2005-05-12 15:12:00,423.978,424.467,423.797,424.016,18030.0
2005-05-12 15:13:00,424.247,424.472,423.825,424.407,18560.0
2005-05-12 15:14:00,424.466,424.466,423.711,423.884,22010.0
2005-05-12 15:15:00,424.255,424.311,423.739,424.221,16530.0
2005-05-12 15:16:00,423.863,424.12,423.402,423.647,15370.0
2005-05-12 15:17:00,423.481,424.053,423.36,423.6,19220.0
2005-05-12 15:18:00,423.652,423.949,423.359,423.899,22330.0
2005-05-12 15:19:00,423.913,424.132,423.425,423.897,26860.0
2005-05-12 15:20:00,424.13,424.165,423.473,423.614,27730.0
2005-05-12 15:21:00,424.124,424.303,423.648,424.303,20240.0
2005-05-12 15:22:00,424.3,424.322,423.66,424.064,33320.0
2005-05-12 15:23:00,423.856,424.323,423.621,423.913,18870.0
2005-05-12 15:24:00,423.755,424.159,423.441,423.803,51150.0
2005-05-12 15:25:00,423.905,424.289,423.589,424.201,28850.0
2005-05-12 15:26:00,423.917,424.27,423.575,423.763,23300.0
2005-05-12 15:27:00,424.035,424.342,423.607,424.342,19210.0
2005-05-12 15:28:00,424.184,424.477,423.702,423.923,20800.0
2005-05-12 15:29:00,424.249,424.504,423.871,424.386,22560.0
2005-05-12 15:30:00,424.133,424.447,423.693,423.917,23550.0
2005-05-12 15:31:00,424.229,424.487,423.863,424.135,21430.0
2005-05-12 15:32:00,424.05,424.59,423.845,424.564,24070.0
2005-05-12 15:33:00,424.612,424.72,424.143,424.572,27430.0
2005-05-12 15:34:00,424.621,424.621,423.874,424.026,14350.0
2005-05-12 15:35:00,424.515,424.907,424.169,424.76,27150.0
2005-05-12 15:36:00,424.48,424.797,423.986,424.594,26890.0
2005-05-12 15:37:00,423.791,424.55,423.791,424.501,20720.0
2005-05-12 15:38:00,424.618,424.623,424.034,424.623,18420.0
2005-05-12 15:39:00,424.705,424.756,424.108,424.756,21770.0
2005-05-12 15:40:00,424.641,424.72,424.141,424.308,18540.0
2005-05-12 15:41:00,424.627,424.627,423.958,424.404,23410.0
2005-05-12 15:42:00,424.275,424.632,423.92,424.583,17420.0
2005-05-12 15:43:00,424.662,424.662,423.994,424.346,18840.0
2005-05-12 15:44:00,424.375,424.376,423.583,423.734,21370.0
2005-05-12 15:45:00,424.031,424.151,423.525,423.952,22300.0
2005-05-12 15:46:00,423.647,423.968,423.274,423.478,21600.0
2005-05-12 15:47:00,423.552,423.643,422.988,423.428,26590.0
2005-05-12 15:48:00,423.387,423.504,422.83,423.227,23600.0
2005-05-12 15:49:00,423.075,423.641,422.875,423.57,21420.0
2005-05-12 15:50:00,423.268,423.73,423.015,423.093,22210.0
2005-05-12 15:51:00,423.391,423.473,422.831,423.166,35150.0
2005-05-12 15:52:00,423.414,423.515,422.863,423.403,20570.0
2005-05-12 15:53:00,422.836,423.57,422.801,423.57,17100.0
2005-05-12 15:54:00,423.198,423.571,422.769,423.523,15630.0
2005-05-12 15:55:00,423.514,423.624,422.809,423.069,24210.0
2005-05-12 15:56:00,423.454,423.938,423.282,423.881,20800.0
2005-05-12 15:57:00,423.759,424.013,423.307,423.679,28490.0
2005-05-12 15:58:00,423.429,423.925,423.314,423.577,27710.0
2005-05-12 15:59:00,423.797,423.936,423.19,423.744,37600.0
2005-05-12 16:00:00,423.098,423.742,423.029,423.35,22490.0
2005-05-12 16:01:00,423.356,423.625,423.122,423.611,18530.0
2005-05-12 16:02:00,423.683,423.683,423.073,423.323,25670.0
2005-05-12 16:03:00,423.602,423.719,423.109,423.625,26740.0
2005-05-12 16:04:00,422.98,423.717,422.895,423.421,28760.0
2005-05-12 16:05:00,423.504,423.775,423.121,423.519,23550.0
2005-05-12 16:06:00,423.656,423.656,423.099,423.557,19450.0
2005-05-12 16:07:00,423.241,423.772,423.073,423.546,21880.0
2005-05-12 16:08:00,423.793,423.793,423.23,423.726,18810.0
2005-05-12 16:09:00,423.138,423.762,423.057,423.43,21410.0
2005-05-12 16:10:00,423.828,423.828,423.059,423.757,21910.0
2005-05-12 16:11:00,423.189,423.833,423.099,423.639,26690.0
2005-05-12 16:12:00,423.631,423.699,423.122,423.695,25110.0
2005-05-12 16:13:00,423.274,423.731,422.991,423.683,25320.0
2005-05-12 16:14:00,423.658,423.72,423.142,423.488,24340.0
2005-05-12 16:15:00,423.003,423.653,422.811,423.468,30380.0
2005-05-12 16:16:00,423.271,423.66,422.877,423.231,17290.0
2005-05-12 16:17:00,423.135,423.658,423.031,423.48,20690.0
2005-05-12 16:18:00,423.129,423.696,423.057,423.565,16520.0
2005-05-12 16:19:00,423.21,423.656,423.039,423.571,17300.0
2005-05-12 16:20:00,423.121,423.571,422.945,423.396,26220.0
2005-05-12 16:21:00,423.356,423.623,423.022,423.551,21580.0
2005-05-12 16:22:00,423.438,423.584,422.826,423.498,32550.0
2005-05-12 16:23:00,423.143,423.588,422.969,423.438,26160.0
2005-05-12 16:24:00,423.428,423.56,422.994,423.511,21540.0
2005-05-12 16:25:00,423.202,423.574,422.881,423.143,31930.0
2005-05-12 16:26:00,423.257,423.259,422.596,422.658,20550.0
2005-05-12 16:27:00,422.736,423.332,422.629,423.164,19370.0
2005-05-12 16:28:00,422.837,423.34,422.65,423.209,21700.0
2005-05-12 16:29:00,423.242,423.476,422.595,423.476,34290.0
2005-05-12 16:30:00,423.1,423.645,422.997,423.343,20700.0
2005-05-12 16:31:00,423.625,423.708,423.008,423.417,19380.0
2005-05-12 16:32:00,423.451,423.551,422.928,423.54,17700.0
2005-05-12 16:33:00,423.489,423.507,422.937,423.459,22180.0
2005-05-12 16:34:00,423.064,423.387,422.71,422.898,21520.0
2005-05-12 16:35:00,423.409,423.468,422.816,423.058,20870.0
2005-05-12 16:36:00,423.005,423.397,422.889,423.366,18000.0
2005-05-12 16:37:00,422.807,423.342,422.717,423.286,15850.0
2005-05-12 16:38:00,423.289,423.309,422.856,423.02,21250.0
2005-05-12 16:39:00,423.239,423.288,422.771,423.26,14710.0
2005-05-12 16:40:00,422.93,423.325,422.69,422.996,16880.0
2005-05-12 16:41:00,423.386,423.473,422.889,423.186,16810.0
2005-05-12 16:42:00,423.219,423.55,422.929,423.228,23390.0
2005-05-12 16:43:00,423.218,423.561,422.886,423.041,25490.0
2005-05-12 16:44:00,423.191,423.526,422.693,422.693,31500.0
2005-05-12 16:45:00,423.44,423.44,422.762,423.435,25630.0
2005-05-12 16:46:00,423.47,423.54,422.938,423.097,30830.0
2005-05-12 16:47:00,423.52,423.535,422.926,423.507,16640.0
2005-05-12 16:48:00,423.007,423.701,422.959,423.422,15190.0
2005-05-12 16:49:00,423.7,423.7,423.7,423.7,21620.0
2005-05-12 16:50:00,423.103,423.805,423.103,423.643,21620.0
2005-05-12 16:51:00,423.156,423.765,423.035,423.597,24880.0
2005-05-12 16:52:00,423.569,423.782,423.097,423.18,24860.0
2005-05-12 16:53:00,423.73,423.73,422.892,423.112,19870.0
2005-05-12 16:54:00,423.132,423.608,422.863,423.184,20790.0
2005-05-12 16:55:00,423.556,423.685,423.125,423.673,18050.0
2005-05-12 16:56:00,423.594,423.646,423.064,423.529,23050.0
2005-05-12 16:57:00,423.523,423.633,423.056,423.621,41440.0
2005-05-12 16:58:00,423.089,423.731,423.089,423.608,23360.0
2005-05-12 16:59:00,423.424,423.78,423.05,423.489,22890.0
2005-05-12 17:00:00,423.785,423.966,423.344,423.433,16060.0
2005-05-12 17:01:00,423.599,424.071,423.381,423.79,22960.0
2005-05-12 17:02:00,423.344,423.858,423.109,423.259,14660.0
2005-05-12 17:03:00,423.586,423.838,423.209,423.814,26590.0
2005-05-12 17:04:00,423.394,423.91,423.273,423.838,22900.0
2005-05-12 17:05:00,423.905,423.905,423.353,423.358,18660.0
2005-05-12 17:06:00,423.488,423.881,423.236,423.303,15060.0
2005-05-12 17:07:00,423.761,423.981,423.369,423.642,22848.0
2005-05-12 17:08:00,423.894,423.979,423.476,423.793,22150.0
2005-05-12 17:09:00,423.611,423.981,423.309,423.565,32390.0
2005-05-12 17:10:00,423.859,423.903,423.252,423.672,36150.0
2005-05-12 17:11:00,423.745,424.087,423.55,424.044,20960.0
2005-05-12 17:12:00,423.69,424.153,423.489,424.153,25000.0
2005-05-12 17:13:00,423.617,424.148,423.617,424.102,12530.0
2005-05-12 17:14:00,424.04,424.073,423.611,424.015,18850.0
2005-05-12 17:15:00,424.024,424.091,423.47,423.798,19271.0
2005-05-12 17:16:00,423.861,424.184,423.561,424.097,16490.0
2005-05-12 17:17:00,423.941,424.183,423.569,424.136,20770.0
2005-05-12 17:18:00,423.58,424.279,423.434,424.243,15620.0
2005-05-12 17:19:00,423.791,424.237,423.643,424.237,16740.0
2005-05-12 17:20:00,423.848,424.263,423.612,424.263,17170.0
2005-05-12 17:21:00,424.016,424.303,423.63,423.699,27090.0
2005-05-12 17:22:00,423.699,424.279,423.596,423.916,13210.0
2005-05-12 17:23:00,423.81,424.271,423.565,423.896,23150.0
2005-05-12 17:24:00,424.274,424.453,423.837,424.028,12640.0
2005-05-12 17:25:00,423.92,424.328,423.66,423.867,23800.0
2005-05-12 17:26:00,423.8,423.8,423.8,423.8,34580.0
2005-05-12 17:27:00,423.543,424.154,423.449,424.013,34580.0
2005-05-12 17:28:00,423.938,424.017,423.464,423.714,19690.0
2005-05-12 17:29:00,423.967,423.976,423.332,423.51,22773.0
2005-05-12 17:30:00,423.918,423.955,423.381,423.891,24310.0
2005-05-12 17:31:00,423.532,424.14,423.472,423.94,24347.0
2005-05-12 17:32:00,424.12,424.12,423.513,423.802,21520.0
2005-05-12 17:33:00,424.031,424.063,423.408,423.812,27280.0
2005-05-12 17:34:00,423.563,424.079,423.423,424.012,28980.0
2005-05-12 17:35:00,423.943,423.943,423.214,423.404,18790.0
2005-05-12 17:36:00,423.994,424.004,423.504,423.838,18270.0
2005-05-12 17:37:00,423.643,423.898,423.093,423.898,23430.0
2005-05-12 17:38:00,423.623,423.877,423.255,423.301,22710.0
2005-05-12 17:39:00,423.531,423.881,423.197,423.531,16400.0
2005-05-12 17:40:00,423.839,423.884,423.149,423.398,30840.0
2005-05-12 17:41:00,423.299,423.867,423.174,423.798,18720.0
2005-05-12 17:42:00,423.858,423.858,423.248,423.841,19340.0
2005-05-12 17:43:00,423.826,423.956,423.31,423.772,29484.0
2005-05-12 17:44:00,423.762,423.956,423.2,423.382,24200.0
2005-05-12 17:45:00,423.884,423.977,423.148,423.318,21350.0
2005-05-12 17:46:00,423.927,424.048,423.445,423.738,23440.0
2005-05-12 17:47:00,423.766,424.064,423.49,423.821,20090.0
2005-05-12 17:48:00,424.022,424.059,423.365,424.059,19150.0
2005-05-12 17:49:00,423.771,424.132,423.425,423.523,27650.0
2005-05-12 17:50:00,423.605,423.821,423.306,423.745,18470.0
2005-05-12 17:51:00,423.772,423.991,423.424,423.732,24710.0
2005-05-12 17:52:00,423.623,423.953,423.19,423.19,18020.0
2005-05-12 17:53:00,423.721,423.972,423.333,423.478,27330.0
2005-05-12 17:54:00,423.41,423.869,423.151,423.581,21113.0
2005-05-12 17:55:00,423.328,424.095,423.328,424.004,16720.0
2005-05-12 17:56:00,423.909,423.916,423.345,423.896,22150.0
2005-05-12 17:57:00,423.578,424.036,423.333,423.893,27470.0
2005-05-12 17:58:00,423.441,423.913,423.345,423.805,23030.0
2005-05-12 17:59:00,423.917,423.917,422.994,423.428,22000.0
2005-05-12 18:00:00,423.544,423.826,423.153,423.351,28340.0
2005-05-12 18:01:00,423.436,423.798,422.988,423.214,23870.0
2005-05-12 18:02:00,423.73,423.877,423.286,423.833,20440.0
2005-05-12 18:03:00,423.316,423.98,423.316,423.604,22280.0
2005-05-12 18:04:00,423.822,423.822,423.014,423.243,15590.0
2005-05-12 18:05:00,423.521,423.816,423.245,423.35,16370.0
2005-05-12 18:06:00,423.746,423.746,423.113,423.648,24890.0
2005-05-12 18:07:00,423.743,423.836,423.167,423.412,19780.0
2005-05-12 18:08:00,422.986,423.566,422.839,423.398,22820.0
2005-05-12 18:09:00,422.724,423.446,422.724,423.141,20940.0
2005-05-12 18:10:00,423.261,423.305,422.78,423.2,28350.0
2005-05-12 18:11:00,422.701,423.25,422.528,422.838,21470.0
2005-05-12 18:12:00,422.364,422.753,421.999,422.182,14990.0
2005-05-12 18:13:00,422.585,422.585,421.754,421.906,13990.0
2005-05-12 18:14:00,421.913,422.181,421.183,421.41,23670.0
2005-05-12 18:15:00,420.969,421.5,420.63,420.783,23350.0
2005-05-12 18:16:00,421.174,421.334,420.421,421.334,21570.0
2005-05-12 18:17:00,421.036,421.438,420.827,421.064,15010.0
2005-05-12 18:18:00,420.936,421.651,420.727,421.469,18050.0
2005-05-12 18:19:00,421.11,421.794,420.983,421.516,17220.0
2005-05-12 18:20:00,421.693,421.693,421.049,421.658,17800.0
2005-05-12 18:21:00,421.307,421.901,421.15,421.581,16000.0
2005-05-12 18:22:00,421.5,421.782,421.151,421.782,13814.0
2005-05-12 18:23:00,421.335,421.879,421.152,421.852,21460.0
2005-05-12 18:24:00,421.456,421.93,421.259,421.818,18143.0
2005-05-12 18:25:00,421.519,422.008,421.334,421.745,20690.0
2005-05-12 18:26:00,421.429,421.908,421.174,421.356,24920.0
2005-05-12 18:27:00,421.752,421.813,421.218,421.65,21970.0
2005-05-12 18:28:00,421.404,421.815,421.246,421.717,19160.0
2005-05-12 18:29:00,421.679,421.844,421.316,421.771,21700.0
2005-05-12 18:30:00,421.772,421.817,421.242,421.74,25840.0
2005-05-12 18:31:00,421.201,421.795,420.927,421.673,24230.0
2005-05-12 18:32:00,421.716,421.784,421.072,421.48,23910.0
2005-05-12 18:33:00,421.584,421.866,421.154,421.396,17560.0
2005-05-12 18:34:00,421.362,421.859,421.145,421.812,15840.0
2005-05-12 18:35:00,421.46,421.948,421.128,421.948,19890.0
2005-05-12 18:36:00,421.936,422.016,421.445,421.445,13102.0
2005-05-12 18:37:00,421.586,422.093,421.366,421.843,26540.0
2005-05-12 18:38:00,421.596,422.013,421.458,421.476,23770.0
2005-05-12 18:39:00,421.968,422.044,421.411,421.951,20940.0
2005-05-12 18:40:00,421.873,421.973,421.348,421.881,18310.0
2005-05-12 18:41:00,421.61,422.037,421.4,422.037,21650.0
2005-05-12 18:42:00,422.113,422.113,421.547,421.933,16630.0
2005-05-12 18:43:00,421.901,422.003,421.402,422.003,20920.0
2005-05-12 18:44:00,422.007,422.007,421.237,421.774,23660.0
2005-05-12 18:45:00,421.854,421.926,421.147,421.147,14510.0
2005-05-12 18:46:00,421.357,421.705,420.971,421.586,19950.0
2005-05-12 18:47:00,421.304,421.726,420.968,421.422,17390.0
2005-05-12 18:48:00,421.682,421.824,421.257,421.573,23000.0
2005-05-12 18:49:00,421.325,421.676,420.959,420.959,19880.0
2005-05-12 18:50:00,421.449,421.566,420.951,421.446,23220.0
2005-05-12 18:51:00,421.213,421.529,420.828,421.008,17720.0
2005-05-12 18:52:00,420.991,421.426,420.798,421.225,25070.0
2005-05-12 18:53:00,421.063,421.32,420.514,421.058,24800.0
2005-05-12 18:54:00,420.728,421.244,420.714,421.192,24270.0
2005-05-12 18:55:00,421.292,421.417,420.755,420.901,13140.0
2005-05-12 18:56:00,421.317,421.349,420.531,421.07,22770.0
2005-05-12 18:57:00,420.369,421.197,420.369,420.93,25570.0
2005-05-12 18:58:00,421.153,421.153,420.305,420.491,25830.0
2005-05-12 18:59:00,420.705,420.794,420.046,420.794,14110.0
2005-05-12 19:00:00,420.569,420.996,420.237,420.749,32980.0
2005-05-12 19:01:00,420.398,420.724,420.008,420.575,23860.0
2005-05-12 19:02:00,420.67,420.708,419.994,420.516,20740.0
2005-05-12 19:03:00,420.444,420.706,420.072,420.692,18690.0
2005-05-12 19:04:00,420.719,420.858,420.088,420.858,20470.0
2005-05-12 19:05:00,420.265,420.955,420.265,420.943,16850.0
2005-05-12 19:06:00,420.618,420.856,420.173,420.337,26820.0
2005-05-12 19:07:00,420.414,420.552,419.627,419.87,18200.0
2005-05-12 19:08:00,419.779,420.498,419.751,420.498,16000.0
2005-05-12 19:09:00,420.541,420.541,419.882,420.113,23040.0
2005-05-12 19:10:00,420.526,420.769,420.031,420.758,27710.0
2005-05-12 19:11:00,420.728,420.899,420.233,420.899,19250.0
2005-05-12 19:12:00,420.867,421.056,420.459,420.825,19870.0
2005-05-12 19:13:00,420.637,421.144,420.421,420.894,20090.0
2005-05-12 19:14:00,420.88,421.344,420.492,421.108,33170.0
2005-05-12 19:15:00,421.171,421.694,420.877,421.694,16440.0
2005-05-12 19:16:00,420.979,421.788,420.979,421.642,34070.0
2005-05-12 19:17:00,421.55,421.568,421.043,421.449,22238.0
2005-05-12 19:18:00,421.008,421.582,420.904,421.426,23130.0
2005-05-12 19:19:00,420.799,421.355,420.626,421.355,21830.0
2005-05-12 19:20:00,421.402,421.646,420.818,421.646,20560.0
2005-05-12 19:21:00,421.653,421.716,421.175,421.682,20950.0
2005-05-12 19:22:00,421.25,421.628,420.851,421.125,22550.0
2005-05-12 19:23:00,421.482,421.602,420.898,421.217,17750.0
2005-05-12 19:24:00,421.016,421.398,420.848,421.249,31170.0
2005-05-12 19:25:00,421.171,421.299,420.575,420.877,23490.0
2005-05-12 19:26:00,421.146,421.146,420.296,420.756,25540.0
2005-05-12 19:27:00,420.98,421.094,420.259,420.591,21900.0
2005-05-12 19:28:00,421.067,421.067,420.229,420.959,24480.0
2005-05-12 19:29:00,420.654,421.225,420.516,421.225,21060.0
2005-05-12 19:30:00,421.262,421.511,420.791,420.808,17990.0
2005-05-12 19:31:00,421.221,421.662,420.956,421.582,24720.0
2005-05-12 19:32:00,421.513,421.531,420.92,421.252,25250.0
2005-05-12 19:33:00,420.862,421.467,420.671,420.887,21550.0
2005-05-12 19:34:00,420.8,420.8,420.8,420.8,32980.0
2005-05-12 19:35:00,421.421,421.487,420.819,421.487,32980.0
2005-05-12 19:36:00,421.481,421.481,420.806,421.099,21340.0
2005-05-12 19:37:00,421.14,421.353,420.759,421.353,11220.0
2005-05-12 19:40:00,421.344,421.412,420.867,421.339,22430.0
2005-05-12 19:41:00,421.6,421.6,421.6,421.6,21930.0
2005-05-12 19:43:00,420.8,420.8,420.8,420.8,21930.0
2005-05-12 19:44:00,421.33,421.357,420.732,421.189,21930.0
2005-05-12 19:45:00,421.3,421.3,421.3,421.3,19620.0
2005-05-12 19:46:00,420.899,421.417,420.857,421.11,19620.0
2005-05-12 19:47:00,420.7,420.7,420.7,420.7,25976.0
2005-05-12 19:48:00,420.6,420.7,420.6,420.7,25976.0
2005-05-12 19:49:00,421.35,421.404,420.739,421.404,25976.0
2005-05-12 19:50:00,421.494,421.533,421.049,421.463,14350.0
2005-05-12 19:52:00,421.212,421.491,420.904,421.352,23830.0
2005-05-12 19:55:00,420.6,420.6,420.6,420.6,15800.0
2005-05-12 19:56:00,420.7,420.7,420.7,420.7,15800.0
2005-05-12 19:58:00,421.371,421.371,420.702,421.244,15800.0
2005-05-12 19:59:00,421.03,421.32,420.703,421.055,25580.0
2005-05-12 20:00:00,421.016,421.307,420.637,420.967,27484.0
2005-05-12 20:01:00,421.123,421.362,420.699,420.714,11970.0
2005-05-12 20:02:00,421.5,421.5,421.5,421.5,21724.0
2005-05-12 20:03:00,421.484,421.489,420.765,421.098,21724.0
2005-05-12 20:04:00,420.6,420.7,420.6,420.7,15404.0
2005-05-12 20:07:00,421.058,421.495,420.87,420.933,15404.0
2005-05-12 20:09:00,420.6,420.6,420.6,420.6,22938.0
2005-05-12 20:10:00,420.7,420.7,420.7,420.7,22938.0
2005-05-12 20:11:00,421.444,421.539,421.053,421.45,22938.0
2005-05-12 20:13:00,420.911,421.464,420.898,421.413,12554.0
2005-05-12 20:15:00,420.6,420.6,420.6,420.6,19680.0
2005-05-12 20:16:00,420.7,420.7,420.7,420.7,19680.0
2005-05-12 20:17:00,421.397,421.416,420.673,420.866,19680.0
2005-05-12 20:19:00,421.3,421.3,421.3,421.3,17365.0
2005-05-12 20:22:00,421.033,421.424,420.82,420.962,17365.0
2005-05-12 20:23:00,421.114,421.448,420.897,421.029,20925.0
2005-05-12 20:24:00,420.786,421.273,420.622,421.044,13110.0
2005-05-12 20:25:00,420.7,420.7,420.7,420.7,39068.0
2005-05-12 20:26:00,420.6,420.7,420.6,420.7,39068.0
2005-05-12 20:27:00,420.6,420.6,420.6,420.6,39068.0
2005-05-12 20:28:00,420.7,420.7,420.6,420.6,39068.0
2005-05-12 20:30:00,420.7,420.7,420.7,420.7,39068.0
2005-05-12 20:31:00,420.6,420.7,420.6,420.7,39068.0
2005-05-12 20:34:00,420.6,420.6,420.6,420.6,39068.0
2005-05-12 20:37:00,420.7,420.7,420.7,420.7,39068.0
2005-05-12 20:39:00,420.6,420.7,420.6,420.7,39068.0
2005-05-12 20:42:00,420.8,420.8,420.8,420.8,39068.0
2005-05-12 20:43:00,420.826,421.32,420.742,421.007,39068.0
2005-05-12 20:51:00,421.5,421.5,421.5,421.5,21270.0
2005-05-12 20:52:00,420.7,420.7,420.7,420.7,21270.0
2005-05-12 20:53:00,420.7,420.7,420.7,420.7,21270.0
2005-05-12 20:54:00,420.6,420.6,420.6,420.6,21270.0
2005-05-12 20:55:00,421.6,421.6,421.6,421.6,21270.0
2005-05-12 20:56:00,421.229,421.685,420.996,421.417,21270.0
2005-05-12 20:57:00,421.569,421.862,421.065,421.307,33788.0
2005-05-12 20:58:00,421.519,421.791,421.228,421.625,20400.0
2005-05-12 20:59:00,420.6,420.7,420.6,420.7,18085.0
2005-05-12 21:04:00,421.6,421.6,421.6,421.6,18085.0
2005-05-12 21:06:00,421.515,421.759,421.138,421.449,18085.0
2005-05-12 21:10:00,421.7,421.7,421.7,421.7,9822.0
2005-05-12 21:12:00,420.6,420.7,420.6,420.7,9822.0
2005-05-12 21:13:00,420.6,420.6,420.6,420.6,9822.0
2005-05-12 21:14:00,421.241,421.795,421.193,421.767,9822.0
2005-05-12 21:16:00,420.6,420.7,420.6,420.7,8740.0
2005-05-12 21:17:00,421.221,421.899,421.221,421.596,8740.0
2005-05-12 21:18:00,420.6,420.6,420.6,420.6,7315.0
2005-05-12 21:19:00,420.7,420.7,420.7,420.7,7315.0
2005-05-12 21:20:00,420.6,420.7,420.6,420.7,7315.0
2005-05-12 21:21:00,420.6,420.7,420.6,420.7,7315.0
2005-05-12 21:22:00,421.896,421.99,421.468,421.987,7315.0
2005-05-12 21:23:00,420.6,422.0,420.6,422.0,7217.0
2005-05-12 21:24:00,421.963,421.963,421.287,421.348,7217.0
2005-05-12 21:26:00,421.717,421.864,421.32,421.542,7744.0
2005-05-12 21:27:00,420.6,420.7,420.6,420.7,18768.0
2005-05-12 21:28:00,420.6,420.7,420.6,420.7,18768.0
2005-05-12 21:29:00,421.6,421.6,421.6,421.6,18768.0
2005-05-12 21:30:00,421.7,421.7,421.7,421.7,18768.0
2005-05-12 21:35:00,421.561,421.819,421.248,421.8,18768.0
2005-05-12 21:36:00,421.8,421.8,421.8,421.8,16462.0
2005-05-12 21:38:00,421.769,421.906,421.351,421.835,16462.0
2005-05-12 21:43:00,421.729,421.965,421.255,421.965,11842.0
2005-05-12 21:44:00,422.0,422.0,422.0,422.0,13349.0
2005-05-12 21:45:00,421.286,421.932,421.139,421.608,13349.0
2005-05-12 21:46:00,421.8,421.8,421.8,421.8,12460.0
2005-05-12 21:48:00,421.2,421.3,421.2,421.3,12460.0
2005-05-12 21:49:00,421.2,421.2,421.2,421.2,12460.0
2005-05-12 21:51:00,421.3,421.3,421.3,421.3,12460.0
2005-05-12 21:59:00,421.782,421.88,421.273,421.823,12460.0
2005-05-12 22:01:00,421.8,421.8,421.8,421.8,17440.0
2005-05-12 22:03:00,421.3,421.3,421.3,421.3,17440.0
2005-05-12 22:04:00,421.329,421.835,421.184,421.376,17440.0
2005-05-12 22:07:00,421.722,421.827,421.097,421.097,17050.0
2005-05-12 22:14:00,421.659,421.919,421.3,421.848,18748.0
2005-05-12 22:15:00,421.894,421.895,421.202,421.214,24190.0
2005-05-12 22:21:00,421.486,421.862,421.195,421.462,24690.0
2005-05-12 22:23:00,421.76,421.842,421.225,421.769,26459.0
2005-05-12 22:24:00,421.8,421.8,421.8,421.8,14770.0
2005-05-12 22:30:00,421.595,421.942,421.24,421.558,14770.0
2005-05-12 22:33:00,421.8,421.8,421.8,421.8,17005.0
2005-05-12 22:34:00,421.609,421.88,421.267,421.767,17005.0
2005-05-12 22:35:00,421.753,421.787,421.17,421.741,28310.0
2005-05-12 22:39:00,421.525,421.784,421.181,421.741,22218.0
2005-05-12 22:44:00,421.3,421.3,421.3,421.3,22610.0
2005-05-12 22:45:00,421.3,421.3,421.3,421.3,22610.0
2005-05-12 22:46:00,421.618,421.883,421.225,421.883,22610.0
2005-05-12 22:47:00,421.664,421.942,421.239,421.891,23670.0
2005-05-12 22:48:00,421.45,421.89,421.293,421.587,13720.0
2005-05-12 22:49:00,421.904,422.045,421.344,421.47,21650.0
2005-05-12 22:57:00,421.747,422.01,421.421,421.566,20920.0
2005-05-12 22:58:00,421.919,421.921,421.342,421.833,26970.0
2005-05-12 22:59:00,421.307,421.821,421.215,421.754,23840.0
2005-05-12 23:03:00,421.516,421.84,421.169,421.755,25450.0
2005-05-12 23:04:00,421.733,421.746,421.053,421.737,28210.0
2005-05-12 23:06:00,421.467,421.833,421.169,421.456,25470.0
2005-05-12 23:11:00,421.202,421.722,420.881,421.208,21950.0
2005-05-12 23:13:00,421.222,421.703,421.06,421.703,19070.0
2005-05-12 23:14:00,421.274,421.672,421.08,421.284,12090.0
2005-05-12 23:16:00,421.146,421.512,420.863,421.185,25100.0
2005-05-12 23:18:00,420.7,420.7,420.7,420.7,30920.0
2005-05-12 23:20:00,421.374,422.046,421.027,421.105,30920.0
2005-05-12 23:21:00,421.741,421.976,421.322,421.714,14900.0
2005-05-12 23:22:00,420.7,420.7,420.7,420.7,24000.0
2005-05-12 23:24:00,420.8,420.8,420.8,420.8,24000.0
2005-05-12 23:39:00,421.619,422.502,421.484,422.035,24000.0
2005-05-12 23:41:00,422.356,422.356,421.704,422.134,18920.0
2005-05-12 23:44:00,421.202,422.088,421.202,421.432,20900.0
2005-05-12 23:47:00,421.332,421.62,420.983,421.545,28110.0
2005-05-12 23:51:00,420.825,421.61,420.825,421.536,27740.0
2005-05-12 23:52:00,420.8,420.8,420.8,420.8,20540.0
2005-05-12 23:53:00,420.8,420.8,420.8,420.8,20540.0
2005-05-12 23:54:00,420.8,420.8,420.8,420.8,20540.0
2005-05-13 00:04:00,420.8,420.8,420.8,420.8,20540.0
2005-05-13 00:05:00,420.8,420.8,420.8,420.8,20540.0
2005-05-13 00:07:00,420.8,420.8,420.8,420.8,20540.0
2005-05-13 00:08:00,420.8,420.8,420.8,420.8,20540.0
2005-05-13 00:13:00,421.168,421.57,420.883,421.466,20540.0
2005-05-13 00:14:00,421.051,421.441,420.792,421.014,15994.0
2005-05-13 00:19:00,421.155,421.442,420.778,421.013,21062.0
2005-05-13 00:28:00,421.014,421.744,420.745,421.654,19409.0
2005-05-13 00:37:00,421.612,421.628,421.233,421.489,17768.0
2005-05-13 00:38:00,421.135,421.688,421.065,421.688,18950.0
2005-05-13 00:40:00,421.657,421.756,421.277,421.632,17190.0
2005-05-13 00:41:00,421.464,421.695,421.118,421.178,14569.0
2005-05-13 00:42:00,421.0,421.0,421.0,421.0,19174.0
2005-05-13 00:49:00,422.1,422.1,422.1,422.1,19174.0
2005-05-13 00:51:00,421.393,421.642,420.977,421.369,19174.0
2005-05-13 00:53:00,421.32,421.342,420.676,421.342,18849.0
2005-05-13 01:00:00,421.207,421.531,421.02,421.512,20570.0
2005-05-13 01:02:00,421.161,421.659,421.06,421.217,21140.0
2005-05-13 01:03:00,420.8,420.8,420.8,420.8,15450.0
2005-05-13 01:04:00,420.8,420.8,420.8,420.8,15450.0
2005-05-13 01:07:00,421.55,421.604,421.016,421.312,15450.0
2005-05-13 01:09:00,421.253,421.498,420.87,421.438,25957.0
2005-05-13 01:10:00,421.457,421.68,420.995,421.68,12620.0
2005-05-13 01:11:00,420.8,420.8,420.8,420.8,20129.0
2005-05-13 01:12:00,421.0,421.0,421.0,421.0,20129.0
2005-05-13 01:13:00,420.8,421.0,420.8,421.0,20129.0
2005-05-13 01:14:00,421.652,421.749,421.069,421.431,20129.0
2005-05-13 01:16:00,421.446,421.874,421.128,421.821,20380.0
2005-05-13 01:17:00,421.452,421.903,421.369,421.903,3750.0
2005-05-13 01:20:00,421.0,421.0,421.0,421.0,21630.0
2005-05-13 01:21:00,420.8,420.8,420.8,420.8,21630.0
2005-05-13 01:22:00,421.0,421.0,420.8,420.8,21630.0
2005-05-13 01:24:00,421.0,421.0,421.0,421.0,21630.0
2005-05-13 01:30:00,421.657,421.95,421.364,421.886,21630.0
2005-05-13 01:31:00,421.925,421.939,421.291,421.591,19065.0
2005-05-13 01:36:00,422.1,422.1,422.1,422.1,9600.0
2005-05-13 01:41:00,421.8,421.8,421.8,421.8,9600.0
2005-05-13 01:42:00,421.905,421.905,421.232,421.509,9600.0
2005-05-13 01:43:00,421.29,421.714,421.017,421.591,17360.0
2005-05-13 01:44:00,421.07,421.612,420.915,421.261,13650.0
2005-05-13 01:46:00,420.8,420.8,420.8,420.8,18016.0
2005-05-13 01:50:00,421.203,421.52,420.886,421.431,18016.0
2005-05-13 01:51:00,420.821,421.384,420.544,421.163,20860.0
2005-05-13 01:52:00,420.63,421.185,420.593,420.615,5850.0
2005-05-13 01:54:00,421.228,421.54,420.799,421.251,16180.0
2005-05-13 01:55:00,421.8,421.8,421.8,421.8,19810.0
2005-05-13 01:57:00,421.586,421.829,421.256,421.721,19810.0
2005-05-13 01:59:00,421.701,421.779,421.127,421.396,22550.0
2005-05-13 02:00:00,421.549,421.667,420.994,420.994,17240.0
2005-05-13 02:01:00,421.583,421.673,421.138,421.557,17236.0
2005-05-13 02:02:00,420.986,421.627,420.932,421.441,16270.0
2005-05-13 02:03:00,421.596,421.684,420.964,421.684,18753.0
2005-05-13 02:04:00,421.0,421.1,421.0,421.1,22480.0
2005-05-13 02:05:00,421.643,421.712,421.077,421.257,22480.0
2005-05-13 02:07:00,421.673,421.839,421.267,421.826,17940.0
2005-05-13 02:08:00,421.901,421.951,421.369,421.848,16810.0
2005-05-13 02:10:00,421.89,421.89,421.212,421.597,15510.0
2005-05-13 02:11:00,421.071,421.544,420.909,421.368,21050.0
2005-05-13 02:12:00,421.423,421.603,420.803,420.93,23780.0
2005-05-13 02:15:00,421.421,421.643,420.781,421.117,27037.0
2005-05-13 02:16:00,420.797,421.406,420.736,421.204,12410.0
2005-05-13 02:17:00,421.226,421.486,420.855,420.855,11834.0
2005-05-13 02:18:00,421.373,421.705,421.077,421.363,20830.0
2005-05-13 02:19:00,421.607,421.677,421.032,421.402,22830.0
2005-05-13 02:20:00,421.6,421.6,421.6,421.6,20280.0
2005-05-13 02:21:00,421.614,421.614,420.912,421.372,20280.0
2005-05-13 02:22:00,421.401,421.41,420.985,421.326,15470.0
2005-05-13 02:23:00,421.119,421.32,420.732,421.128,17536.0
2005-05-13 02:24:00,421.134,421.264,420.689,421.2,16330.0
2005-05-13 02:25:00,421.177,421.406,420.616,421.406,13800.0
2005-05-13 02:26:00,421.058,421.418,420.75,421.273,20200.0
2005-05-13 02:27:00,420.6,420.6,420.6,420.6,13820.0
2005-05-13 02:28:00,421.277,421.555,420.985,421.548,13820.0
2005-05-13 02:29:00,420.938,421.532,420.715,421.228,26770.0
2005-05-13 02:30:00,421.267,421.267,420.596,421.202,20090.0
2005-05-13 02:32:00,421.232,421.448,420.722,420.888,21487.0
2005-05-13 02:33:00,421.413,421.448,420.762,420.98,16519.0
2005-05-13 02:34:00,421.135,421.389,420.764,421.212,17920.0
2005-05-13 02:36:00,420.959,421.22,420.606,421.156,25350.0
2005-05-13 02:37:00,421.246,421.395,420.811,420.969,16250.0
2005-05-13 02:38:00,421.157,421.451,420.678,420.68,14600.0
2005-05-13 02:39:00,420.958,421.539,420.812,421.302,14870.0
2005-05-13 02:40:00,421.2,421.2,421.2,421.2,24340.0
2005-05-13 02:41:00,421.187,421.474,420.859,420.888,24340.0
2005-05-13 02:43:00,421.1,421.1,421.1,421.1,28060.0
2005-05-13 02:45:00,421.253,421.253,420.394,420.938,28060.0
2005-05-13 02:46:00,420.918,421.167,420.551,420.637,19490.0
2005-05-13 02:47:00,421.107,421.162,420.54,420.816,17160.0
2005-05-13 02:48:00,421.138,421.302,420.817,421.235,16020.0
2005-05-13 02:49:00,420.894,421.288,420.589,420.647,18849.0
2005-05-13 02:50:00,421.298,421.393,420.694,420.879,24738.0
2005-05-13 02:51:00,420.772,421.301,420.738,421.197,21471.0
2005-05-13 02:52:00,420.799,421.108,420.472,420.689,15770.0
2005-05-13 02:53:00,420.831,421.37,420.523,420.84,14500.0
2005-05-13 02:54:00,420.922,421.282,420.51,421.21,48854.0
2005-05-13 02:55:00,420.753,421.221,420.463,421.023,27040.0
2005-05-13 02:56:00,420.607,420.981,420.387,420.635,22320.0
2005-05-13 02:58:00,420.423,420.934,420.215,420.664,38098.0
2005-05-13 02:59:00,420.881,420.982,420.357,420.719,28205.0
2005-05-13 03:00:00,420.534,420.847,420.256,420.824,32980.0
2005-05-13 03:01:00,420.327,420.833,420.164,420.552,23040.0
2005-05-13 03:02:00,420.4,420.821,420.26,420.563,18720.0
2005-05-13 03:03:00,420.968,421.15,420.391,420.604,28530.0
2005-05-13 03:04:00,420.316,420.879,420.282,420.834,18980.0
2005-05-13 03:05:00,420.81,420.883,420.208,420.361,21580.0
2005-05-13 03:06:00,420.774,420.791,420.136,420.338,25720.0
2005-05-13 03:07:00,420.622,420.927,420.22,420.488,18330.0
2005-05-13 03:09:00,420.83,421.053,420.236,420.452,29770.0
2005-05-13 03:10:00,420.784,420.887,420.273,420.679,23730.0
2005-05-13 03:11:00,420.723,420.735,420.1,420.584,14340.0
2005-05-13 03:12:00,420.129,420.741,419.919,420.711,25740.0
2005-05-13 03:14:00,420.468,420.878,420.329,420.601,14720.0
2005-05-13 03:15:00,420.566,420.827,420.289,420.677,18400.0
2005-05-13 03:16:00,420.52,420.744,420.113,420.391,27150.0
2005-05-13 03:17:00,420.365,420.682,420.006,420.407,27640.0
2005-05-13 03:18:00,420.329,420.797,420.114,420.429,22040.0
2005-05-13 03:19:00,420.547,420.845,420.237,420.603,15690.0
2005-05-13 03:22:00,420.818,420.887,420.266,420.455,15850.0
2005-05-13 03:23:00,420.0,420.0,420.0,420.0,29240.0
2005-05-13 03:24:00,420.746,420.805,420.103,420.386,29240.0
2005-05-13 03:25:00,420.454,420.919,420.215,420.372,14030.0
2005-05-13 03:26:00,420.723,420.723,420.108,420.646,13690.0
2005-05-13 03:27:00,420.175,420.744,419.917,420.744,14510.0
2005-05-13 03:28:00,420.313,420.8,420.134,420.501,15870.0
2005-05-13 03:29:00,420.678,420.678,420.086,420.601,13520.0
2005-05-13 03:30:00,420.603,420.662,419.93,420.662,14840.0
2005-05-13 03:31:00,420.617,420.617,419.944,420.113,13830.0
2005-05-13 03:32:00,420.254,420.562,419.851,420.146,15800.0
2005-05-13 03:33:00,420.321,420.927,420.321,420.606,16620.0
2005-05-13 03:34:00,420.105,420.705,420.105,420.456,15620.0
2005-05-13 03:35:00,420.255,420.787,419.962,420.787,15340.0
2005-05-13 03:36:00,420.746,420.773,420.114,420.483,22530.0
2005-05-13 03:37:00,420.697,420.835,420.323,420.835,16100.0
2005-05-13 03:38:00,420.841,420.91,420.189,420.791,27190.0
2005-05-13 03:39:00,420.142,420.853,420.142,420.436,13710.0
2005-05-13 03:40:00,420.821,420.821,420.383,420.795,12860.0
2005-05-13 03:41:00,420.228,420.858,420.193,420.858,17080.0
2005-05-13 03:42:00,420.566,420.908,420.152,420.152,16620.0
2005-05-13 03:43:00,420.527,420.821,420.15,420.749,16870.0
2005-05-13 03:44:00,420.195,421.064,420.195,420.956,21140.0
2005-05-13 03:45:00,420.417,421.008,420.417,420.985,12850.0
2005-05-13 03:46:00,420.97,421.084,420.497,420.864,18330.0
2005-05-13 03:47:00,421.097,421.156,420.664,421.037,26310.0
2005-05-13 03:48:00,420.698,420.968,420.33,420.33,15860.0
2005-05-13 03:49:00,420.973,421.095,420.318,420.318,22690.0
2005-05-13 03:50:00,421.019,421.019,420.158,420.381,8670.0
2005-05-13 03:51:00,420.288,420.732,420.079,420.732,16300.0
2005-05-13 03:52:00,420.788,421.031,420.427,420.93,22500.0
2005-05-13 03:54:00,420.863,420.906,420.2,420.303,23900.0
2005-05-13 03:55:00,420.199,421.039,420.108,421.039,17120.0
2005-05-13 03:56:00,420.593,421.184,420.484,421.184,13510.0
2005-05-13 03:57:00,421.129,421.217,420.563,421.111,16990.0
2005-05-13 03:59:00,420.83,421.169,420.328,421.02,19270.0
2005-05-13 04:00:00,420.792,421.114,420.475,420.782,15760.0
2005-05-13 04:01:00,420.778,421.249,420.539,421.166,23230.0
2005-05-13 04:02:00,420.988,421.291,420.548,420.773,42600.0
2005-05-13 04:03:00,420.514,421.137,420.35,420.918,15360.0
2005-05-13 04:04:00,420.824,421.203,420.584,421.203,17760.0
2005-05-13 04:05:00,421.046,421.26,420.703,421.005,20100.0
2005-05-13 04:06:00,420.799,421.179,420.471,421.179,17140.0
2005-05-13 04:07:00,420.881,421.193,420.513,421.089,24790.0
2005-05-13 04:08:00,421.077,421.077,420.379,420.522,19110.0
2005-05-13 04:09:00,421.056,421.119,420.341,420.797,29710.0
2005-05-13 04:10:00,420.985,421.068,420.564,420.943,16750.0
2005-05-13 04:11:00,420.78,421.1,420.432,421.1,16810.0
2005-05-13 04:12:00,420.827,421.075,420.487,420.677,22400.0
2005-05-13 04:13:00,420.873,421.272,420.754,420.923,20140.0
2005-05-13 04:15:00,420.6,420.6,420.6,420.6,25800.0
2005-05-13 04:16:00,420.82,421.177,420.66,420.938,25800.0
2005-05-13 04:17:00,420.947,421.163,420.508,420.714,20840.0
2005-05-13 04:23:00,420.779,421.08,420.477,420.719,23320.0
2005-05-13 04:24:00,421.047,421.13,420.621,421.047,22690.0
2005-05-13 04:25:00,420.437,421.197,420.437,420.681,29260.0
2005-05-13 04:26:00,420.798,421.198,420.613,420.875,15880.0
2005-05-13 04:27:00,420.678,421.175,420.551,421.102,17730.0
2005-05-13 04:29:00,421.11,421.197,420.6,420.659,14210.0
2005-05-13 04:30:00,421.172,421.172,420.343,420.599,26160.0
2005-05-13 04:31:00,420.988,421.271,420.677,420.775,27070.0
2005-05-13 04:32:00,420.774,421.202,420.442,420.575,15770.0
2005-05-13 04:33:00,420.908,421.132,420.476,420.582,17590.0
2005-05-13 04:34:00,420.679,421.019,420.247,420.423,14780.0
2005-05-13 04:37:00,420.5,420.5,420.5,420.5,12630.0
2005-05-13 04:38:00,421.034,421.1,420.419,420.443,12630.0
2005-05-13 04:39:00,420.693,421.216,420.473,420.67,20830.0
2005-05-13 04:40:00,421.018,421.35,420.666,421.101,23500.0
2005-05-13 04:41:00,421.181,421.224,420.439,420.658,18170.0
2005-05-13 04:42:00,420.949,421.183,420.493,420.886,21090.0
2005-05-13 04:43:00,421.207,421.242,420.566,420.964,17400.0
2005-05-13 04:44:00,420.908,421.226,420.65,420.893,14240.0
2005-05-13 04:45:00,420.898,421.261,420.621,420.805,31500.0
2005-05-13 04:46:00,420.916,421.36,420.744,420.906,21790.0
2005-05-13 04:47:00,420.976,421.417,420.887,421.024,21230.0
2005-05-13 04:49:00,421.244,421.244,420.549,420.971,32350.0
2005-05-13 04:50:00,420.741,421.251,420.376,420.928,14760.0
2005-05-13 04:51:00,421.218,421.315,420.827,421.077,14330.0
2005-05-13 04:52:00,420.869,421.277,420.729,420.968,15500.0
2005-05-13 04:53:00,420.649,421.14,420.417,421.074,22600.0
2005-05-13 04:54:00,421.045,421.216,420.612,421.163,23590.0
2005-05-13 04:55:00,421.146,421.242,420.476,420.476,19600.0
2005-05-13 04:56:00,421.101,421.123,420.694,421.122,15930.0
2005-05-13 04:57:00,421.103,421.126,420.361,420.722,22940.0
2005-05-13 04:59:00,420.85,421.183,420.619,420.842,17790.0
2005-05-13 05:00:00,421.155,421.218,420.692,421.145,24580.0
2005-05-13 05:01:00,420.934,421.211,420.161,420.438,33520.0
2005-05-13 05:02:00,421.162,421.185,420.674,420.68,28290.0
2005-05-13 05:03:00,421.035,421.167,420.595,421.161,17880.0
2005-05-13 05:04:00,421.148,421.153,420.7,421.04,21350.0
2005-05-13 05:06:00,420.713,421.152,420.497,420.646,32480.0
2005-05-13 05:07:00,420.5,420.5,420.5,420.5,26500.0
2005-05-13 05:08:00,421.026,421.217,420.446,420.677,26500.0
2005-05-13 05:09:00,421.175,421.347,420.673,420.996,26410.0
2005-05-13 05:10:00,421.089,421.285,420.661,420.968,27330.0
2005-05-13 05:11:00,421.25,421.322,420.755,420.814,20650.0
2005-05-13 05:12:00,421.129,421.353,420.713,420.871,22230.0
2005-05-13 05:13:00,420.863,421.246,420.575,420.972,26590.0
2005-05-13 05:14:00,420.6,420.7,420.6,420.7,27550.0
2005-05-13 05:15:00,420.948,421.33,420.753,421.059,27550.0
2005-05-13 05:16:00,421.3,421.3,420.609,421.162,21570.0
2005-05-13 05:17:00,421.006,421.273,420.674,420.928,27050.0
2005-05-13 05:18:00,420.986,421.294,420.554,420.946,16320.0
2005-05-13 05:20:00,421.201,421.237,420.59,420.59,18840.0
2005-05-13 05:21:00,421.208,421.261,420.681,421.081,28200.0
2005-05-13 05:23:00,420.8,420.8,420.8,420.8,27020.0
2005-05-13 05:24:00,420.905,421.228,420.567,420.913,27020.0
2005-05-13 05:27:00,421.144,421.213,420.612,420.87,29310.0
2005-05-13 05:28:00,420.769,421.312,420.711,420.781,30580.0
2005-05-13 05:31:00,421.274,421.274,420.661,421.17,12130.0
2005-05-13 05:32:00,420.565,421.122,420.44,421.059,16530.0
2005-05-13 05:33:00,421.118,421.257,420.66,420.821,18350.0
2005-05-13 05:34:00,420.6,420.6,420.6,420.6,35230.0
2005-05-13 05:35:00,420.908,421.267,420.6,420.64,35230.0
2005-05-13 05:36:00,420.577,421.154,420.36,421.135,20160.0
2005-05-13 05:37:00,420.711,421.174,420.492,420.771,23870.0
2005-05-13 05:38:00,420.804,421.255,420.288,421.255,23810.0
2005-05-13 05:39:00,421.266,421.266,420.595,420.99,23220.0
2005-05-13 05:40:00,421.176,421.176,420.448,420.653,13820.0
2005-05-13 05:41:00,420.545,421.121,420.483,420.826,16120.0
2005-05-13 05:42:00,421.053,421.173,420.551,421.078,23080.0
2005-05-13 05:43:00,421.2,421.2,421.2,421.2,15940.0
2005-05-13 05:44:00,420.92,421.204,420.539,420.716,15940.0
2005-05-13 05:45:00,421.224,421.224,420.501,421.219,41840.0
2005-05-13 05:46:00,420.7,420.7,420.6,420.6,30610.0
2005-05-13 05:48:00,420.8,420.8,420.6,420.6,30610.0
2005-05-13 05:49:00,421.294,421.42,420.794,420.823,30610.0
2005-05-13 05:50:00,420.936,421.37,420.768,420.823,21280.0
2005-05-13 05:52:00,420.881,421.324,420.68,421.104,21430.0
2005-05-13 05:53:00,421.266,421.266,420.623,420.92,22570.0
2005-05-13 05:54:00,420.844,421.264,420.671,420.973,28950.0
2005-05-13 05:55:00,421.176,421.176,420.527,420.822,12870.0
2005-05-13 05:56:00,420.736,421.194,420.431,420.681,24730.0
2005-05-13 05:58:00,420.7,420.7,420.7,420.7,24260.0
2005-05-13 05:59:00,421.17,421.313,420.552,421.239,24260.0
2005-05-13 06:00:00,420.6,420.6,420.6,420.6,17810.0
2005-05-13 06:01:00,420.7,420.7,420.6,420.6,17810.0
2005-05-13 06:02:00,420.746,421.331,420.542,420.72,17810.0
2005-05-13 06:03:00,420.993,421.259,420.502,420.688,18460.0
2005-05-13 06:05:00,421.3,421.3,421.3,421.3,23060.0
2005-05-13 06:06:00,420.901,421.289,420.774,421.065,23060.0
2005-05-13 06:07:00,421.292,421.317,420.761,421.025,19250.0
2005-05-13 06:08:00,420.7,420.7,420.7,420.7,21660.0
2005-05-13 06:09:00,420.743,421.428,420.74,421.063,21660.0
2005-05-13 06:10:00,421.0,421.0,420.7,420.7,15930.0
2005-05-13 06:11:00,420.936,421.267,420.588,420.738,15930.0
2005-05-13 06:13:00,420.858,421.202,420.537,421.202,21310.0
2005-05-13 06:14:00,420.742,421.303,420.574,420.978,25130.0
2005-05-13 06:15:00,421.024,421.416,420.723,421.157,19710.0
2005-05-13 06:16:00,421.404,421.417,420.883,421.353,12570.0
2005-05-13 06:17:00,420.8,420.8,420.8,420.8,21200.0
2005-05-13 06:18:00,421.335,421.354,420.48,420.527,21200.0
2005-05-13 06:19:00,420.789,421.215,420.603,421.029,11210.0
2005-05-13 06:20:00,421.078,421.319,420.689,421.249,18730.0
2005-05-13 06:21:00,420.761,421.355,420.548,421.114,15250.0
2005-05-13 06:23:00,420.8,420.8,420.8,420.8,14680.0
2005-05-13 06:24:00,420.7,420.7,420.7,420.7,14680.0
2005-05-13 06:28:00,420.896,421.333,420.634,421.07,14680.0
2005-05-13 06:30:00,421.173,421.347,420.656,420.835,21420.0
2005-05-13 06:33:00,421.052,421.415,420.692,421.035,32320.0
2005-05-13 06:34:00,420.948,421.434,420.713,421.066,14360.0
2005-05-13 06:35:00,421.3,421.3,421.3,421.3,21320.0
2005-05-13 06:36:00,421.236,421.322,420.764,420.96,21320.0
2005-05-13 06:37:00,421.155,421.353,420.714,420.873,19020.0
2005-05-13 06:38:00,420.628,421.303,420.628,421.177,17040.0
2005-05-13 06:41:00,420.753,421.23,420.555,420.937,20180.0
2005-05-13 06:42:00,420.863,421.22,420.495,420.564,15490.0
2005-05-13 06:43:00,420.637,421.358,420.616,421.116,11500.0
2005-05-13 06:45:00,421.265,421.349,420.636,420.636,18210.0
2005-05-13 06:46:00,420.7,420.7,420.7,420.7,18410.0
2005-05-13 06:47:00,420.834,421.264,420.581,421.074,18410.0
2005-05-13 06:48:00,420.804,421.206,420.573,420.642,13820.0
2005-05-13 06:49:00,421.011,421.319,420.67,420.778,23630.0
2005-05-13 06:50:00,420.946,421.301,420.794,421.01,8500.0
2005-05-13 06:52:00,420.7,420.7,420.7,420.7,14760.0
2005-05-13 06:53:00,421.23,421.28,420.746,421.217,14760.0
2005-05-13 06:56:00,420.7,420.7,420.7,420.7,25300.0
2005-05-13 06:57:00,420.821,421.22,420.51,420.945,25300.0
2005-05-13 06:58:00,420.6,420.6,420.6,420.6,24550.0
2005-05-13 07:00:00,420.784,421.303,420.643,421.303,24550.0
2005-05-13 07:01:00,420.7,420.7,420.7,420.7,30720.0
2005-05-13 07:02:00,421.142,421.402,420.694,420.877,30720.0
2005-05-13 07:03:00,421.244,421.244,420.704,421.152,11305.0
2005-05-13 07:04:00,420.977,421.219,420.674,421.116,45624.0
2005-05-13 07:05:00,420.745,421.242,420.634,420.684,18619.0
2005-05-13 07:06:00,420.624,421.263,420.599,421.154,18561.0
2005-05-13 07:08:00,420.5,420.6,420.5,420.6,25503.0
2005-05-13 07:09:00,420.7,420.7,420.6,420.6,25503.0
2005-05-13 07:10:00,420.916,421.202,420.562,421.146,25503.0
2005-05-13 07:11:00,420.7,420.7,420.7,420.7,18740.0
2005-05-13 07:12:00,421.025,421.297,420.708,420.722,18740.0
2005-05-13 07:13:00,420.6,420.6,420.6,420.6,33722.0
2005-05-13 07:14:00,420.7,420.7,420.6,420.6,33722.0
2005-05-13 07:16:00,421.202,421.249,420.589,420.876,33722.0
2005-05-13 07:19:00,420.696,421.283,420.608,421.283,14135.0
2005-05-13 07:21:00,420.7,420.7,420.7,420.7,18526.0
2005-05-13 07:23:00,421.3,421.3,421.3,421.3,18526.0
2005-05-13 07:24:00,420.604,421.307,420.604,421.257,18526.0
2005-05-13 07:25:00,421.319,421.897,421.006,421.831,23807.0
2005-05-13 07:26:00,421.528,421.941,421.22,421.453,21487.0
2005-05-13 07:28:00,420.6,420.6,420.6,420.6,19903.0
2005-05-13 07:29:00,421.442,422.424,421.442,422.166,19903.0
2005-05-13 07:30:00,422.242,422.484,421.883,421.914,11824.0
2005-05-13 07:31:00,421.857,422.406,421.762,422.145,18150.0
2005-05-13 07:32:00,422.329,422.329,421.438,421.566,15310.0
2005-05-13 07:33:00,421.81,421.81,421.095,421.541,14572.0
2005-05-13 07:34:00,421.173,421.445,420.666,420.834,22789.0
2005-05-13 07:36:00,420.722,421.321,420.686,421.002,10749.0
2005-05-13 07:37:00,420.667,421.259,420.667,421.13,12730.0
2005-05-13 07:38:00,420.681,421.231,420.633,421.224,21705.0
2005-05-13 07:39:00,420.897,421.226,420.555,420.712,10686.0
2005-05-13 07:40:00,421.227,421.27,420.587,420.754,19154.0
2005-05-13 07:41:00,421.326,421.363,420.663,420.889,24300.0
2005-05-13 07:42:00,420.716,421.329,420.536,421.252,21956.0
2005-05-13 07:43:00,421.263,421.365,420.664,420.664,20298.0
2005-05-13 07:44:00,420.884,421.345,420.649,421.311,24924.0
2005-05-13 07:46:00,421.32,421.321,420.686,421.003,21569.0
2005-05-13 07:47:00,420.866,421.374,420.742,420.954,25209.0
2005-05-13 07:48:00,421.26,421.345,420.706,420.778,35086.0
2005-05-13 07:50:00,421.275,421.312,420.596,420.596,16802.0
2005-05-13 07:51:00,420.8,420.8,420.7,420.7,18820.0
2005-05-13 07:52:00,421.353,421.353,420.56,420.749,18820.0
2005-05-13 07:53:00,420.937,421.293,420.618,420.93,19003.0
2005-05-13 07:54:00,420.915,421.334,420.732,421.334,18270.0
2005-05-13 07:55:00,421.27,421.353,420.729,420.995,26057.0
2005-05-13 07:56:00,421.307,421.378,420.874,420.996,27051.0
2005-05-13 07:58:00,421.259,421.383,420.823,421.276,21708.0
2005-05-13 07:59:00,421.093,421.372,420.687,421.105,28981.0
2005-05-13 08:00:00,420.733,421.319,420.667,421.015,14810.0
2005-05-13 08:01:00,420.7,420.7,420.7,420.7,18870.0
2005-05-13 08:02:00,421.015,421.313,420.642,421.052,18870.0
2005-05-13 08:04:00,421.325,421.325,420.591,420.717,15010.0
2005-05-13 08:05:00,420.734,421.396,420.717,421.082,15440.0
2005-05-13 08:06:00,420.872,421.404,420.742,421.34,15660.0
2005-05-13 08:07:00,421.021,421.4,420.686,420.995,22930.0
2005-05-13 08:08:00,420.8,420.8,420.7,420.7,18040.0
2005-05-13 08:09:00,421.326,421.368,420.595,420.595,18040.0
2005-05-13 08:10:00,421.275,421.325,420.795,421.259,18880.0
2005-05-13 08:11:00,421.133,421.455,420.83,421.455,12970.0
2005-05-13 08:12:00,420.938,421.471,420.765,420.996,15980.0
2005-05-13 08:13:00,420.788,421.325,420.624,421.325,23950.0
2005-05-13 08:14:00,421.044,421.368,420.752,421.339,18590.0
2005-05-13 08:15:00,420.8,421.5,420.8,421.5,16850.0
2005-05-13 08:16:00,420.961,421.32,420.71,421.065,16850.0
2005-05-13 08:17:00,421.08,421.456,420.795,421.053,18670.0
2005-05-13 08:18:00,420.611,421.287,420.611,421.235,21370.0
2005-05-13 08:19:00,421.19,421.268,420.554,420.751,15180.0
2005-05-13 08:20:00,420.819,421.262,420.571,421.006,13890.0
2005-05-13 08:21:00,421.126,421.412,420.581,420.722,16660.0
2005-05-13 08:22:00,421.09,421.394,420.706,421.332,17150.0
2005-05-13 08:23:00,421.374,421.4,420.545,421.352,18140.0
2005-05-13 08:24:00,421.278,421.394,420.768,421.34,13550.0
2005-05-13 08:25:00,421.062,421.277,420.384,420.384,13230.0
2005-05-13 08:26:00,421.06,421.333,420.757,421.241,17390.0
2005-05-13 08:27:00,421.215,421.268,420.567,420.748,23020.0
2005-05-13 08:28:00,421.13,421.299,420.537,420.938,13320.0
2005-05-13 08:29:00,421.326,421.438,420.779,421.438,12610.0
2005-05-13 08:30:00,420.864,421.435,420.637,420.831,17270.0
2005-05-13 08:31:00,421.258,421.372,420.709,421.338,21300.0
2005-05-13 08:32:00,421.229,421.234,420.677,421.14,18220.0
2005-05-13 08:33:00,420.695,421.48,420.695,421.279,25730.0
2005-05-13 08:34:00,421.014,421.491,420.836,421.491,21580.0
2005-05-13 08:35:00,421.439,421.575,420.936,421.286,23910.0
2005-05-13 08:36:00,421.513,421.608,421.034,421.332,19510.0
2005-05-13 08:37:00,421.6,421.6,421.6,421.6,14310.0
2005-05-13 08:38:00,421.549,421.571,420.936,420.994,14310.0
2005-05-13 08:39:00,421.246,421.51,420.879,421.272,15920.0
2005-05-13 08:40:00,421.431,421.514,420.856,421.265,26250.0
2005-05-13 08:41:00,421.368,421.487,420.981,421.018,11490.0
2005-05-13 08:42:00,421.245,421.526,420.914,421.087,21380.0
2005-05-13 08:43:00,421.242,421.573,420.846,420.846,17000.0
2005-05-13 08:44:00,421.518,421.633,421.003,421.021,13120.0
2005-05-13 08:46:00,420.949,421.501,420.684,421.188,18270.0
2005-05-13 08:47:00,421.013,421.519,420.935,421.504,22610.0
2005-05-13 08:48:00,421.485,421.58,421.0,421.158,16660.0
2005-05-13 08:49:00,421.463,421.623,421.073,421.406,13280.0
2005-05-13 08:50:00,421.157,421.569,420.851,421.394,23750.0
2005-05-13 08:51:00,421.529,421.573,421.042,421.573,12830.0
2005-05-13 08:52:00,421.0,421.0,421.0,421.0,18380.0
2005-05-13 08:53:00,421.5,421.615,421.049,421.325,18380.0
2005-05-13 08:54:00,421.692,421.692,421.19,421.524,14850.0
2005-05-13 08:55:00,421.568,421.568,420.931,421.022,13640.0
2005-05-13 08:56:00,421.159,421.525,420.84,421.113,14580.0
2005-05-13 08:57:00,421.099,421.505,420.799,420.799,18880.0
2005-05-13 08:58:00,421.8,421.8,421.8,421.8,16720.0
2005-05-13 08:59:00,421.536,421.579,420.99,421.311,16720.0
2005-05-13 09:00:00,421.448,421.57,420.909,421.518,20010.0
2005-05-13 09:01:00,421.321,421.747,421.186,421.619,18360.0
2005-05-13 09:02:00,421.568,421.696,420.992,421.594,26900.0
2005-05-13 09:03:00,421.748,421.835,421.209,421.736,15520.0
2005-05-13 09:04:00,421.135,421.719,421.072,421.466,16440.0
2005-05-13 09:05:00,421.736,421.874,421.283,421.346,16970.0
2005-05-13 09:06:00,421.925,421.925,421.251,421.877,15440.0
2005-05-13 09:07:00,421.889,421.905,421.345,421.815,28070.0
2005-05-13 09:08:00,421.786,421.813,421.253,421.602,14610.0
2005-05-13 09:09:00,421.06,421.799,421.014,421.799,17690.0
2005-05-13 09:10:00,421.274,421.832,421.02,421.281,21950.0
2005-05-13 09:11:00,421.719,421.813,421.202,421.779,12880.0
2005-05-13 09:12:00,421.572,421.781,421.176,421.252,15340.0
2005-05-13 09:13:00,421.664,421.753,420.992,421.343,22920.0
2005-05-13 09:14:00,421.213,421.732,421.074,421.401,18370.0
2005-05-13 09:15:00,421.2,421.2,421.2,421.2,27050.0
2005-05-13 09:17:00,421.318,421.763,421.166,421.643,27050.0
2005-05-13 09:18:00,421.606,421.744,421.269,421.744,13310.0
2005-05-13 09:19:00,421.703,421.764,421.265,421.302,15270.0
2005-05-13 09:20:00,421.269,421.761,420.893,421.759,14290.0
2005-05-13 09:21:00,421.714,421.812,421.188,421.188,22970.0
2005-05-13 09:22:00,421.249,421.758,421.107,421.344,28510.0
2005-05-13 09:23:00,421.507,421.849,421.112,421.593,23850.0
2005-05-13 09:24:00,421.652,421.786,421.331,421.667,15860.0
2005-05-13 09:25:00,421.217,421.63,421.11,421.607,17430.0
2005-05-13 09:26:00,421.572,421.597,421.024,421.574,19490.0
2005-05-13 09:27:00,421.536,421.706,420.937,421.154,19730.0
2005-05-13 09:28:00,421.65,421.88,421.102,421.221,23020.0
2005-05-13 09:29:00,421.212,421.766,420.997,421.478,22210.0
2005-05-13 09:30:00,421.27,421.717,421.049,421.717,24820.0
2005-05-13 09:31:00,421.144,421.77,421.144,421.721,18900.0
2005-05-13 09:32:00,420.92,421.777,420.92,421.341,20180.0
2005-05-13 09:33:00,421.185,421.651,421.093,421.584,12830.0
2005-05-13 09:34:00,421.348,421.649,420.913,421.013,23410.0
2005-05-13 09:35:00,421.499,421.604,420.997,421.581,16930.0
2005-05-13 09:36:00,421.589,421.589,420.734,420.909,14050.0
2005-05-13 09:37:00,421.468,421.477,420.892,421.2,15700.0
2005-05-13 09:38:00,421.067,421.486,420.9,421.094,13640.0
2005-05-13 09:39:00,420.995,421.441,420.738,421.355,23000.0
2005-05-13 09:40:00,420.972,421.571,420.715,420.96,21190.0
2005-05-13 09:41:00,420.862,421.373,420.668,420.968,17420.0
2005-05-13 09:42:00,420.937,421.426,420.64,421.165,18780.0
2005-05-13 09:43:00,421.112,421.529,420.749,420.961,16050.0
2005-05-13 09:44:00,421.513,421.515,420.99,421.474,17670.0
2005-05-13 09:45:00,421.542,421.542,420.894,421.243,19830.0
2005-05-13 09:46:00,421.418,421.444,420.864,421.358,21340.0
2005-05-13 09:47:00,421.443,421.508,420.99,421.439,16200.0
2005-05-13 09:48:00,421.254,421.507,420.872,421.5,16360.0
2005-05-13 09:49:00,420.8,420.8,420.8,420.8,18440.0
2005-05-13 09:50:00,421.45,421.546,420.918,421.041,18440.0
2005-05-13 09:51:00,421.45,421.554,421.122,421.488,17960.0
2005-05-13 09:52:00,421.49,421.577,420.985,421.533,19370.0
2005-05-13 09:53:00,421.532,421.55,421.06,421.47,17370.0
2005-05-13 09:55:00,420.97,421.571,420.807,421.321,21850.0
2005-05-13 09:56:00,421.443,421.476,421.009,421.414,16610.0
2005-05-13 09:57:00,421.468,421.56,420.989,421.42,23010.0
2005-05-13 09:58:00,421.0,421.0,421.0,421.0,12120.0
2005-05-13 09:59:00,421.438,421.506,420.916,421.245,12120.0
2005-05-13 10:00:00,421.01,421.52,420.815,421.014,22170.0
2005-05-13 10:01:00,421.48,421.546,420.93,421.459,22090.0
2005-05-13 10:02:00,420.832,421.559,420.832,421.475,19770.0
2005-05-13 10:03:00,421.256,421.525,420.784,420.784,25690.0
2005-05-13 10:04:00,421.238,421.525,420.939,420.939,18850.0
2005-05-13 10:05:00,421.22,421.507,420.892,420.892,19000.0
2005-05-13 10:06:00,421.513,421.535,420.934,421.45,23550.0
2005-05-13 10:07:00,420.979,421.484,420.899,421.387,22660.0
2005-05-13 10:08:00,421.356,421.466,420.883,421.466,20000.0
2005-05-13 10:09:00,421.436,421.569,420.898,421.499,21060.0
2005-05-13 10:10:00,420.8,420.8,420.8,420.8,25710.0
2005-05-13 10:11:00,421.292,421.523,421.002,421.065,25710.0
2005-05-13 10:12:00,421.449,421.553,420.829,420.916,16220.0
2005-05-13 10:13:00,421.454,421.456,420.933,421.267,15870.0
2005-05-13 10:14:00,420.8,420.8,420.8,420.8,17970.0
2005-05-13 10:15:00,420.861,421.311,420.652,421.09,17970.0
2005-05-13 10:16:00,421.332,421.408,420.81,420.904,17830.0
2005-05-13 10:17:00,420.8,420.8,420.8,420.8,18310.0
2005-05-13 10:18:00,421.339,421.422,420.808,421.272,18310.0
2005-05-13 10:19:00,421.297,421.349,420.732,420.884,22070.0
2005-05-13 10:21:00,420.841,421.51,420.77,421.107,18970.0
2005-05-13 10:22:00,421.257,421.647,420.916,421.526,16830.0
2005-05-13 10:23:00,421.416,421.58,420.911,421.107,24310.0
2005-05-13 10:24:00,421.0,421.0,421.0,421.0,27100.0
2005-05-13 10:25:00,421.195,421.503,420.857,421.412,27100.0
2005-05-13 10:26:00,421.568,421.568,420.964,421.504,13250.0
2005-05-13 10:27:00,421.053,421.515,420.966,421.451,14930.0
2005-05-13 10:28:00,421.473,421.607,421.01,421.595,18320.0
2005-05-13 10:30:00,420.8,420.8,420.8,420.8,22570.0
2005-05-13 10:31:00,421.584,421.584,420.86,421.265,22570.0
2005-05-13 10:32:00,421.0,421.543,420.971,421.268,20120.0
2005-05-13 10:33:00,421.533,421.589,420.793,421.01,15420.0
2005-05-13 10:35:00,421.472,421.57,420.896,421.194,21960.0
2005-05-13 10:36:00,421.355,421.59,420.882,421.26,28500.0
2005-05-13 10:37:00,421.589,421.615,421.041,421.313,15280.0
2005-05-13 10:38:00,421.019,421.65,421.011,421.65,15980.0
2005-05-13 10:39:00,420.884,421.666,420.867,421.589,21310.0
2005-05-13 10:40:00,421.464,421.659,420.996,420.999,15420.0
2005-05-13 10:41:00,421.0,421.0,421.0,421.0,19220.0
2005-05-13 10:42:00,421.477,421.778,421.1,421.778,19220.0
2005-05-13 10:43:00,421.455,421.751,421.032,421.254,15980.0
2005-05-13 10:44:00,421.494,421.57,420.987,421.386,16060.0
2005-05-13 10:45:00,421.151,421.397,420.715,420.715,18070.0
2005-05-13 10:46:00,420.689,421.379,420.689,421.065,19560.0
2005-05-13 10:47:00,421.272,421.272,420.807,421.219,23430.0
2005-05-13 10:48:00,421.161,421.327,420.756,421.21,13910.0
2005-05-13 10:49:00,420.987,421.332,420.653,421.007,18770.0
2005-05-13 10:50:00,421.218,421.319,420.73,421.3,16570.0
2005-05-13 10:51:00,421.032,421.332,420.529,421.26,16800.0
2005-05-13 10:52:00,421.35,421.375,420.811,420.834,13270.0
2005-05-13 10:53:00,420.841,421.27,420.638,421.156,25070.0
2005-05-13 10:54:00,420.48,421.244,420.474,421.024,18460.0
2005-05-13 10:55:00,421.16,421.32,420.754,420.889,18210.0
2005-05-13 10:56:00,421.057,421.284,420.554,420.719,18880.0
2005-05-13 10:57:00,421.154,421.168,420.483,421.106,24010.0
2005-05-13 10:58:00,421.155,421.296,420.626,420.916,19590.0
2005-05-13 10:59:00,420.947,421.228,420.576,420.975,23090.0
2005-05-13 11:00:00,420.614,421.259,420.535,421.022,23130.0
2005-05-13 11:01:00,420.51,421.308,420.51,421.013,21020.0
2005-05-13 11:02:00,421.279,421.279,420.546,420.675,21450.0
2005-05-13 11:03:00,421.173,421.281,420.65,420.953,17130.0
2005-05-13 11:04:00,421.007,421.317,420.622,421.229,45830.0
2005-05-13 11:05:00,421.218,421.25,420.454,420.66,25310.0
2005-05-13 11:06:00,420.877,421.209,420.558,420.82,18780.0
2005-05-13 11:07:00,420.496,421.206,420.427,420.896,22890.0
2005-05-13 11:08:00,421.238,421.238,420.616,420.762,22210.0
2005-05-13 11:09:00,420.929,421.151,420.588,420.91,23520.0
2005-05-13 11:10:00,421.105,421.105,420.437,420.541,32860.0
2005-05-13 11:11:00,421.019,421.019,420.249,420.334,28330.0
2005-05-13 11:13:00,420.88,420.92,420.214,420.609,33770.0
2005-05-13 11:14:00,420.5,420.6,420.5,420.6,32450.0
2005-05-13 11:15:00,420.883,421.024,420.26,421.024,32450.0
2005-05-13 11:16:00,420.899,421.221,420.726,421.171,17760.0
2005-05-13 11:17:00,420.999,421.217,420.553,421.108,19990.0
2005-05-13 11:18:00,420.6,420.6,420.6,420.6,17270.0
2005-05-13 11:19:00,420.384,421.145,420.384,420.814,17270.0
2005-05-13 11:21:00,420.727,421.045,420.473,421.045,19700.0
2005-05-13 11:22:00,420.843,421.091,420.414,421.091,24520.0
2005-05-13 11:23:00,420.817,421.114,420.495,421.012,24210.0
2005-05-13 11:25:00,421.145,421.221,420.685,421.198,20390.0
2005-05-13 11:26:00,420.593,421.334,420.593,421.233,20850.0
2005-05-13 11:27:00,421.142,421.226,420.654,421.126,22320.0
2005-05-13 11:28:00,421.233,421.294,420.762,420.762,22080.0
2005-05-13 11:29:00,421.266,421.266,420.516,420.724,21550.0
2005-05-13 11:30:00,420.7,420.7,420.7,420.7,19850.0
2005-05-13 11:31:00,421.123,421.123,420.299,420.838,19850.0
2005-05-13 11:32:00,420.556,421.026,420.313,420.755,20080.0
2005-05-13 11:33:00,420.67,421.079,420.511,420.856,23730.0
2005-05-13 11:34:00,420.577,421.053,420.254,420.517,19310.0
2005-05-13 11:35:00,420.477,421.019,420.472,420.91,30830.0
2005-05-13 11:36:00,420.5,420.89,420.242,420.337,22750.0
2005-05-13 11:37:00,420.639,420.946,420.283,420.373,22280.0
2005-05-13 11:38:00,420.877,420.989,420.379,420.379,33680.0
2005-05-13 11:39:00,420.737,420.961,420.177,420.536,25230.0
2005-05-13 11:40:00,420.607,420.889,420.281,420.832,28120.0
2005-05-13 11:41:00,420.819,420.849,420.324,420.8,26780.0
2005-05-13 11:42:00,420.402,420.83,420.264,420.825,18170.0
2005-05-13 11:43:00,420.174,420.813,420.09,420.7,24920.0
2005-05-13 11:44:00,420.723,420.822,420.27,420.742,19460.0
2005-05-13 11:45:00,420.791,420.842,420.233,420.516,30190.0
2005-05-13 11:47:00,420.859,420.859,420.121,420.596,25630.0
2005-05-13 11:49:00,419.896,420.692,419.896,420.681,19540.0
2005-05-13 11:50:00,420.301,420.795,420.104,420.551,27390.0
2005-05-13 11:51:00,420.146,420.686,419.943,420.233,24120.0
2005-05-13 11:52:00,420.128,420.799,419.972,420.251,36030.0
2005-05-13 11:53:00,420.108,420.67,419.95,420.527,25220.0
2005-05-13 11:54:00,420.528,420.528,419.802,420.205,24360.0
2005-05-13 11:55:00,420.409,420.409,419.7,420.136,34630.0
2005-05-13 11:56:00,420.093,420.632,419.984,420.628,31060.0
2005-05-13 11:57:00,420.323,420.526,419.922,419.95,25360.0
2005-05-13 11:58:00,420.346,420.592,419.828,419.949,20870.0
2005-05-13 11:59:00,420.219,420.384,419.811,420.108,20640.0
2005-05-13 12:00:00,419.941,420.405,419.794,420.387,18870.0
2005-05-13 12:01:00,420.333,420.539,419.865,420.401,22880.0
2005-05-13 12:02:00,419.952,420.4,419.666,420.151,23750.0
2005-05-13 12:03:00,419.859,420.375,419.611,419.997,14530.0
2005-05-13 12:04:00,419.868,420.398,419.659,420.398,20900.0
2005-05-13 12:05:00,419.985,420.41,419.777,420.028,26000.0
2005-05-13 12:06:00,419.879,420.152,419.463,419.818,23820.0
2005-05-13 12:07:00,419.832,420.176,419.362,419.616,19230.0
2005-05-13 12:08:00,419.786,420.458,419.504,420.126,16950.0
2005-05-13 12:09:00,420.321,420.5,419.955,420.37,15060.0
2005-05-13 12:10:00,420.127,420.521,419.773,419.944,15670.0
2005-05-13 12:11:00,420.481,420.511,420.005,420.318,17820.0
2005-05-13 12:12:00,419.8,419.8,419.8,419.8,21350.0
2005-05-13 12:13:00,420.465,420.537,419.886,420.537,21350.0
2005-05-13 12:14:00,420.612,420.612,419.92,420.119,16440.0
2005-05-13 12:15:00,419.852,420.558,419.799,419.953,17030.0
2005-05-13 12:16:00,420.051,420.478,419.655,419.908,16650.0
2005-05-13 12:17:00,419.981,420.4,419.766,420.369,22680.0
2005-05-13 12:18:00,420.183,420.472,419.863,420.472,14050.0
2005-05-13 12:19:00,420.28,420.471,419.599,419.8,18500.0
2005-05-13 12:21:00,420.294,420.61,419.748,419.99,37010.0
2005-05-13 12:22:00,420.057,420.602,419.833,420.405,18310.0
2005-05-13 12:23:00,420.521,420.665,419.889,420.091,16540.0
2005-05-13 12:24:00,420.282,420.734,419.815,420.678,24120.0
2005-05-13 12:25:00,420.147,420.719,419.945,420.674,24500.0
2005-05-13 12:26:00,420.544,420.816,420.156,420.352,25610.0
2005-05-13 12:27:00,420.713,420.755,420.097,420.545,22440.0
2005-05-13 12:28:00,420.135,420.613,419.864,420.166,14150.0
2005-05-13 12:29:00,419.949,420.616,419.828,420.405,29770.0
2005-05-13 12:30:00,420.404,420.404,419.728,420.083,12970.0
2005-05-13 12:31:00,420.244,420.244,419.762,420.156,12850.0
2005-05-13 12:32:00,419.732,420.342,419.576,420.064,14370.0
2005-05-13 12:33:00,420.346,420.346,419.706,420.262,18090.0
2005-05-13 12:34:00,419.84,420.345,419.595,420.176,17800.0
2005-05-13 12:35:00,419.611,420.369,419.611,420.136,23690.0
2005-05-13 12:36:00,419.834,420.367,419.797,419.975,16350.0
2005-05-13 12:37:00,420.265,420.466,419.627,420.466,17110.0
2005-05-13 12:38:00,420.407,420.52,419.971,420.496,19030.0
2005-05-13 12:39:00,420.15,420.436,419.509,419.712,15450.0
2005-05-13 12:40:00,419.68,420.264,419.477,420.147,17600.0
2005-05-13 12:41:00,420.191,420.213,419.724,420.201,15000.0
2005-05-13 12:42:00,419.895,420.342,419.768,420.342,15420.0
2005-05-13 12:43:00,419.764,420.259,419.509,420.063,16850.0
2005-05-13 12:44:00,420.133,420.218,419.434,419.434,13990.0
2005-05-13 12:45:00,420.137,420.274,419.629,420.026,18430.0
2005-05-13 12:46:00,419.873,420.278,419.554,419.699,15480.0
2005-05-13 12:47:00,420.25,420.293,419.695,419.871,19470.0
2005-05-13 12:49:00,420.232,420.289,419.693,420.095,15230.0
2005-05-13 12:50:00,420.067,420.121,419.443,420.1,14140.0
2005-05-13 12:51:00,419.539,420.103,419.477,419.607,14830.0
2005-05-13 12:52:00,420.093,420.111,419.46,419.46,19000.0
2005-05-13 12:53:00,419.846,420.079,419.363,419.548,29310.0
2005-05-13 12:54:00,420.035,420.117,419.395,419.762,17210.0
2005-05-13 12:55:00,419.955,419.987,419.452,419.9,16500.0
2005-05-13 12:56:00,419.975,420.299,419.463,420.299,16680.0
2005-05-13 12:57:00,420.247,420.325,419.554,419.984,23160.0
2005-05-13 12:58:00,420.23,420.328,419.73,420.082,16120.0
2005-05-13 13:00:00,420.029,420.222,419.684,419.782,16740.0
2005-05-13 13:01:00,420.046,420.107,419.43,420.107,16550.0
2005-05-13 13:02:00,420.109,420.112,419.466,420.112,15950.0
2005-05-13 13:03:00,420.07,420.07,419.342,420.008,16090.0
2005-05-13 13:04:00,420.1,420.1,420.1,420.1,23420.0
2005-05-13 13:05:00,420.024,420.027,419.362,419.746,23420.0
2005-05-13 13:06:00,419.884,420.126,419.503,419.507,19700.0
2005-05-13 13:07:00,420.104,420.104,419.469,420.008,18320.0
2005-05-13 13:08:00,419.947,419.947,419.321,419.337,16340.0
2005-05-13 13:09:00,419.676,420.055,419.395,420.055,24390.0
2005-05-13 13:11:00,419.993,420.095,419.17,419.17,15280.0
2005-05-13 13:12:00,419.5,419.5,419.3,419.5,19430.0
2005-05-13 13:13:00,419.741,419.816,419.272,419.535,19430.0
2005-05-13 13:14:00,419.598,419.837,419.248,419.779,18380.0
2005-05-13 13:16:00,419.5,419.5,419.3,419.3,15460.0
2005-05-13 13:17:00,419.442,419.958,419.248,419.389,15460.0
2005-05-13 13:18:00,419.913,420.004,419.38,419.686,18880.0
2005-05-13 13:19:00,419.565,420.03,419.306,419.96,18280.0
2005-05-13 13:20:00,419.974,420.038,419.313,419.493,19180.0
2005-05-13 13:21:00,419.968,419.968,419.201,419.445,17320.0
2005-05-13 13:22:00,419.508,419.949,419.357,419.804,16270.0
2005-05-13 13:23:00,419.896,419.93,419.176,419.388,16240.0
2005-05-13 13:24:00,419.872,419.96,419.26,419.895,16060.0
2005-05-13 13:27:00,419.855,419.892,419.28,419.436,16020.0
2005-05-13 13:28:00,419.123,419.784,419.059,419.685,16360.0
2005-05-13 13:29:00,419.575,419.607,418.902,419.304,27150.0
2005-05-13 13:30:00,419.26,419.747,419.179,419.726,12390.0
2005-05-13 13:31:00,419.458,419.725,419.062,419.348,19250.0
2005-05-13 13:32:00,419.352,419.798,419.08,419.773,15530.0
2005-05-13 13:33:00,419.406,419.748,418.964,419.194,17370.0
2005-05-13 13:34:00,419.441,419.868,419.187,419.443,16850.0
2005-05-13 13:35:00,419.801,419.94,419.301,419.906,14970.0
2005-05-13 13:36:00,419.59,419.86,419.253,419.253,14020.0
2005-05-13 13:37:00,419.872,420.021,419.456,419.722,22700.0
2005-05-13 13:38:00,419.59,419.993,419.364,419.406,13080.0
2005-05-13 13:39:00,420.034,420.034,419.289,419.627,21720.0
2005-05-13 13:40:00,419.94,419.977,419.484,419.968,14970.0
2005-05-13 13:41:00,419.535,419.922,419.117,419.704,20880.0
2005-05-13 13:42:00,419.49,419.997,419.328,419.505,21620.0
2005-05-13 13:43:00,419.964,419.964,419.214,419.403,14850.0
2005-05-13 13:44:00,419.3,419.3,419.3,419.3,32660.0
2005-05-13 13:45:00,419.912,419.913,419.238,419.75,32660.0
2005-05-13 13:46:00,419.695,419.918,419.198,419.198,25900.0
2005-05-13 13:47:00,419.479,419.774,419.128,419.43,14630.0
2005-05-13 13:48:00,419.221,419.663,419.034,419.387,13690.0
2005-05-13 13:49:00,419.388,419.696,419.144,419.607,16350.0
2005-05-13 13:51:00,419.309,419.704,419.037,419.641,20750.0
2005-05-13 13:53:00,419.726,419.908,419.223,419.908,10280.0
2005-05-13 13:54:00,419.897,419.973,419.489,419.9,14430.0
2005-05-13 13:55:00,419.414,419.945,419.398,419.82,13190.0
2005-05-13 13:57:00,419.778,419.808,419.262,419.557,11310.0
2005-05-13 13:58:00,419.199,419.842,419.007,419.721,23630.0
2005-05-13 13:59:00,419.776,419.835,419.211,419.542,18800.0
2005-05-13 14:00:00,419.853,419.853,419.15,419.785,20584.0
2005-05-13 14:01:00,419.681,419.82,419.224,419.81,15529.0
2005-05-13 14:02:00,419.2,419.3,419.2,419.2,14910.0
2005-05-13 14:03:00,419.795,419.823,419.092,419.823,14910.0
2005-05-13 14:04:00,419.789,420.003,419.328,420.003,19630.0
2005-05-13 14:05:00,419.657,419.929,419.348,419.839,10690.0
2005-05-13 14:06:00,419.3,419.3,419.2,419.2,22960.0
2005-05-13 14:07:00,419.755,419.82,419.088,419.592,22960.0
2005-05-13 14:08:00,419.2,419.2,419.2,419.2,26169.0
2005-05-13 14:09:00,419.784,419.913,419.219,419.401,26169.0
2005-05-13 14:10:00,419.427,420.035,419.414,419.938,14940.0
2005-05-13 14:11:00,419.499,419.943,419.339,419.855,23400.0
2005-05-13 14:12:00,419.664,419.888,419.236,419.87,13080.0
2005-05-13 14:14:00,419.438,420.009,419.242,420.009,21410.0
2005-05-13 14:15:00,419.546,419.964,419.19,419.239,12130.0
2005-05-13 14:16:00,419.3,419.3,419.3,419.3,20896.0
2005-05-13 14:17:00,419.446,420.024,419.194,419.719,20896.0
2005-05-13 14:19:00,419.859,419.894,419.351,419.777,25560.0
2005-05-13 14:20:00,419.762,419.995,419.213,419.995,14120.0
2005-05-13 14:21:00,419.693,420.147,419.344,420.147,16311.0
2005-05-13 14:22:00,419.813,420.136,419.474,419.487,16970.0
2005-05-13 14:23:00,419.828,420.035,419.149,419.354,19200.0
2005-05-13 14:24:00,419.609,419.847,419.282,419.752,14780.0
2005-05-13 14:25:00,419.8,419.829,419.113,419.151,14920.0
2005-05-13 14:26:00,419.642,419.839,419.218,419.77,16180.0
2005-05-13 14:27:00,419.823,419.936,419.268,419.901,19909.0
2005-05-13 14:28:00,419.51,419.895,419.189,419.196,19651.0
2005-05-13 14:29:00,419.388,419.989,419.173,419.265,23470.0
2005-05-13 14:30:00,419.635,419.716,419.043,419.716,19450.0
2005-05-13 14:31:00,419.831,419.954,419.457,419.795,15277.0
2005-05-13 14:32:00,419.596,420.073,419.492,420.006,20210.0
2005-05-13 14:33:00,419.997,420.269,419.436,419.463,13670.0
2005-05-13 14:34:00,419.797,420.263,419.575,419.815,13310.0
2005-05-13 14:35:00,419.456,420.23,419.456,419.832,17568.0
2005-05-13 14:36:00,419.71,420.051,419.328,420.025,18500.0
2005-05-13 14:37:00,420.086,420.131,419.689,419.837,16520.0
2005-05-13 14:38:00,420.23,420.542,419.842,420.203,15360.0
2005-05-13 14:39:00,420.556,420.697,420.07,420.6,15320.0
2005-05-13 14:40:00,420.125,420.758,419.923,420.362,17460.0
2005-05-13 14:41:00,420.126,420.751,419.923,420.161,17350.0
2005-05-13 14:42:00,420.761,420.761,420.042,420.079,23370.0
2005-05-13 14:43:00,420.078,420.731,420.015,420.198,15720.0
2005-05-13 14:44:00,420.787,420.847,420.069,420.525,15030.0
2005-05-13 14:45:00,420.884,421.046,420.413,420.615,17235.0
2005-05-13 14:46:00,421.027,421.237,420.624,420.993,19255.0
2005-05-13 14:47:00,420.71,421.101,420.511,420.657,12700.0
2005-05-13 14:48:00,421.013,421.076,420.541,420.756,16110.0
2005-05-13 14:49:00,420.399,421.418,420.399,421.418,12637.0
2005-05-13 14:50:00,421.428,421.428,420.655,421.391,15410.0
2005-05-13 14:51:00,420.912,421.47,420.851,421.414,24718.0
2005-05-13 14:52:00,421.002,421.539,420.952,421.264,15600.0
2005-05-13 14:53:00,421.507,421.593,421.159,421.583,14554.0
2005-05-13 14:54:00,421.414,421.655,421.006,421.228,20930.0
2005-05-13 14:55:00,420.903,421.619,420.854,421.267,16850.0
2005-05-13 14:56:00,421.287,421.503,420.856,421.315,25086.0
2005-05-13 14:57:00,421.379,421.387,420.686,420.686,22222.0
2005-05-13 14:58:00,421.287,421.323,420.761,421.214,20530.0
2005-05-13 14:59:00,421.106,421.125,420.303,420.586,26225.0
2005-05-13 15:00:00,420.524,421.158,420.386,421.158,20870.0
2005-05-13 15:01:00,421.156,421.275,420.662,420.85,15860.0
2005-05-13 15:02:00,421.17,421.22,420.623,421.09,14780.0
2005-05-13 15:03:00,421.05,421.154,420.597,421.012,19140.0
2005-05-13 15:04:00,420.475,421.029,420.298,420.515,14734.0
2005-05-13 15:05:00,421.054,421.057,420.458,420.886,12420.0
2005-05-13 15:06:00,420.935,421.07,420.316,420.785,20958.0
2005-05-13 15:07:00,420.665,420.821,420.363,420.756,13810.0
2005-05-13 15:08:00,420.335,420.81,420.026,420.345,16650.0
2005-05-13 15:09:00,420.259,420.791,420.098,420.399,24060.0
2005-05-13 15:10:00,420.329,420.638,419.78,419.78,25230.0
2005-05-13 15:11:00,420.546,420.566,419.865,420.024,14670.0
2005-05-13 15:12:00,420.266,420.505,419.916,420.188,14490.0
2005-05-13 15:13:00,420.382,420.564,419.964,420.405,13320.0
2005-05-13 15:14:00,420.117,420.545,419.788,419.989,17080.0
2005-05-13 15:15:00,420.535,420.841,420.183,420.694,14590.0
2005-05-13 15:16:00,420.622,420.771,420.111,420.35,13720.0
2005-05-13 15:17:00,420.104,420.708,419.972,420.067,15390.0
2005-05-13 15:18:00,420.337,420.898,420.269,420.746,11930.0
2005-05-13 15:19:00,420.747,420.871,420.296,420.447,17940.0
2005-05-13 15:20:00,420.479,421.216,420.479,421.166,15310.0
2005-05-13 15:21:00,421.089,421.296,420.594,420.764,14380.0
2005-05-13 15:22:00,421.112,421.153,420.522,420.945,24830.0
2005-05-13 15:23:00,420.993,420.993,420.213,420.213,18120.0
2005-05-13 15:24:00,420.514,420.98,420.222,420.325,32550.0
2005-05-13 15:25:00,420.85,421.116,420.393,420.941,19619.0
2005-05-13 15:26:00,420.281,421.074,420.281,420.754,14690.0
2005-05-13 15:27:00,421.033,421.098,420.483,421.044,13330.0
2005-05-13 15:28:00,421.071,421.085,420.401,420.905,14860.0
2005-05-13 15:29:00,420.471,420.966,420.312,420.646,15150.0
2005-05-13 15:30:00,420.473,421.013,420.28,420.946,21000.0
2005-05-13 15:31:00,420.67,421.005,420.388,420.881,18780.0
2005-05-13 15:32:00,420.934,420.993,420.31,420.621,19280.0
2005-05-13 15:33:00,420.892,420.93,420.134,420.301,19340.0
2005-05-13 15:34:00,420.898,420.958,420.381,420.381,16280.0
2005-05-13 15:35:00,420.915,421.028,420.284,420.931,19440.0
2005-05-13 15:36:00,420.744,421.043,420.234,420.828,17220.0
2005-05-13 15:37:00,420.838,420.927,420.391,420.771,16040.0
2005-05-13 15:38:00,420.686,420.747,420.213,420.672,13030.0
2005-05-13 15:39:00,419.978,420.659,419.978,420.614,15087.0
2005-05-13 15:40:00,420.191,420.746,420.098,420.505,13300.0
2005-05-13 15:41:00,420.206,420.913,419.99,420.726,15204.0
2005-05-13 15:42:00,420.325,420.833,420.024,420.723,16490.0
2005-05-13 15:43:00,420.499,420.608,420.103,420.314,11570.0
2005-05-13 15:44:00,420.163,420.403,419.779,420.391,14060.0
2005-05-13 15:45:00,420.283,420.42,419.768,419.969,16070.0
2005-05-13 15:46:00,419.731,420.468,419.731,420.189,14550.0
2005-05-13 15:47:00,420.496,420.733,419.955,420.733,18380.0
2005-05-13 15:48:00,420.715,420.753,420.151,420.206,15150.0
2005-05-13 15:49:00,420.555,420.555,419.919,420.479,13913.0
2005-05-13 15:50:00,420.499,420.595,419.992,420.34,15680.0
2005-05-13 15:51:00,420.678,420.773,420.121,420.121,22840.0
2005-05-13 15:52:00,420.71,420.71,419.987,420.456,13900.0
2005-05-13 15:53:00,419.904,420.551,419.854,420.05,14230.0
2005-05-13 15:54:00,420.346,420.477,419.897,420.333,13180.0
2005-05-13 15:55:00,420.237,420.303,419.641,420.081,20040.0
2005-05-13 15:56:00,419.738,420.144,419.37,419.384,10948.0
2005-05-13 15:57:00,420.049,420.053,419.338,419.7,17000.0
2005-05-13 15:58:00,419.727,419.727,418.913,419.167,16280.0
2005-05-13 15:59:00,419.238,419.628,418.886,419.085,27460.0
2005-05-13 16:00:00,419.225,419.551,418.829,418.917,18821.0
2005-05-13 16:01:00,418.81,419.404,418.725,419.195,14360.0
2005-05-13 16:02:00,419.364,419.656,418.898,419.656,19734.0
2005-05-13 16:03:00,419.459,419.762,419.088,419.59,18570.0
2005-05-13 16:04:00,419.222,419.818,419.037,419.528,19880.0
2005-05-13 16:05:00,419.305,420.064,419.275,419.618,15020.0
2005-05-13 16:06:00,419.915,420.301,419.7,420.193,11770.0
2005-05-13 16:07:00,420.141,420.141,419.442,419.814,15250.0
2005-05-13 16:08:00,420.021,420.049,419.409,420.049,17880.0
2005-05-13 16:09:00,419.902,420.209,419.47,419.56,16395.0
2005-05-13 16:10:00,420.081,420.214,419.59,420.063,23690.0
2005-05-13 16:11:00,420.123,420.194,419.643,420.187,15220.0
2005-05-13 16:12:00,419.69,420.158,419.537,420.155,16140.0
2005-05-13 16:13:00,420.152,420.382,419.775,419.851,13300.0
2005-05-13 16:14:00,420.3,420.408,419.826,420.299,17090.0
2005-05-13 16:15:00,419.728,420.269,419.551,420.106,21680.0
2005-05-13 16:16:00,419.7,420.168,419.327,419.494,16680.0
2005-05-13 16:17:00,419.962,420.261,419.562,419.827,12200.0
2005-05-13 16:18:00,419.725,420.205,419.43,419.604,15445.0
2005-05-13 16:19:00,419.824,420.187,419.388,420.187,13880.0
2005-05-13 16:20:00,419.877,420.228,419.559,420.085,21510.0
2005-05-13 16:21:00,419.824,420.05,419.419,420.041,15200.0
2005-05-13 16:22:00,420.003,420.07,419.409,420.002,19930.0
2005-05-13 16:23:00,419.844,420.159,419.514,420.158,20651.0
2005-05-13 16:24:00,420.043,420.15,419.576,419.946,13700.0
2005-05-13 16:25:00,419.938,419.958,419.355,419.422,19200.0
2005-05-13 16:26:00,419.878,420.055,419.378,419.801,21660.0
2005-05-13 16:27:00,419.407,419.966,419.292,419.88,15760.0
2005-05-13 16:28:00,419.576,419.894,419.197,419.894,18790.0
2005-05-13 16:29:00,419.749,419.749,419.031,419.682,24100.0
2005-05-13 16:30:00,419.181,419.637,419.12,419.544,14100.0
2005-05-13 16:31:00,419.49,419.644,419.045,419.594,17720.0
2005-05-13 16:32:00,419.637,419.818,419.143,419.248,15870.0
2005-05-13 16:33:00,419.476,419.792,419.179,419.782,15310.0
2005-05-13 16:34:00,419.468,419.76,419.059,419.059,9850.0
2005-05-13 16:35:00,419.24,419.761,419.033,419.243,13430.0
2005-05-13 16:36:00,419.309,419.81,419.132,419.769,15160.0
2005-05-13 16:37:00,418.967,419.699,418.967,419.642,12280.0
2005-05-13 16:38:00,419.724,419.904,419.298,419.712,16020.0
2005-05-13 16:39:00,419.712,419.82,419.245,419.808,12970.0
2005-05-13 16:40:00,419.569,419.803,419.217,419.438,16260.0
2005-05-13 16:41:00,419.285,419.783,419.209,419.766,15190.0
2005-05-13 16:42:00,419.655,419.655,418.935,419.455,11730.0
2005-05-13 16:43:00,419.536,419.746,419.094,419.746,19880.0
2005-05-13 16:44:00,419.18,419.843,419.08,419.834,24010.0
2005-05-13 16:45:00,419.783,419.783,419.056,419.292,18830.0
2005-05-13 16:46:00,419.156,419.688,419.02,419.448,17130.0
2005-05-13 16:47:00,419.075,419.835,419.075,419.835,14610.0
2005-05-13 16:48:00,419.622,419.991,419.442,419.932,15250.0
2005-05-13 16:49:00,420.008,420.008,419.226,419.529,22710.0
2005-05-13 16:50:00,419.795,420.055,419.351,419.632,14330.0
2005-05-13 16:51:00,419.928,419.979,419.419,419.842,20190.0
2005-05-13 16:52:00,419.801,420.112,419.371,420.054,21170.0
2005-05-13 16:53:00,420.052,420.264,419.484,419.855,15360.0
2005-05-13 16:54:00,419.424,420.33,419.424,420.249,15670.0
2005-05-13 16:55:00,420.114,420.212,419.429,419.62,15290.0
2005-05-13 16:56:00,420.154,420.218,419.607,419.652,10980.0
2005-05-13 16:57:00,420.268,420.389,419.818,420.319,19925.0
2005-05-13 16:58:00,419.891,420.351,419.622,420.213,18450.0
2005-05-13 16:59:00,420.247,420.303,419.794,420.261,15600.0
2005-05-13 17:00:00,420.307,420.331,419.702,419.97,10920.0
2005-05-13 17:01:00,419.947,420.176,419.527,420.14,14770.0
2005-05-13 17:02:00,419.826,420.128,419.406,419.638,15740.0
2005-05-13 17:03:00,420.006,420.173,419.502,420.13,21513.0
2005-05-13 17:04:00,419.775,420.202,419.651,420.044,18115.0
2005-05-13 17:05:00,419.81,420.213,419.399,420.213,11810.0
2005-05-13 17:06:00,420.31,420.333,419.629,419.768,14410.0
2005-05-13 17:07:00,419.873,420.453,419.709,420.098,19460.0
2005-05-13 17:08:00,420.094,420.476,419.803,420.23,14415.0
2005-05-13 17:09:00,419.937,420.318,419.479,419.537,15030.0
2005-05-13 17:10:00,420.17,420.263,419.628,420.214,25347.0
2005-05-13 17:11:00,420.229,420.229,419.627,420.05,21560.0
2005-05-13 17:12:00,419.885,420.108,419.471,420.092,16300.0
2005-05-13 17:13:00,419.671,420.124,419.479,419.79,20330.0
2005-05-13 17:14:00,419.742,420.34,419.684,420.017,18350.0
2005-05-13 17:15:00,419.965,420.084,419.359,419.637,17660.0
2005-05-13 17:16:00,419.653,419.981,419.32,419.47,13900.0
2005-05-13 17:17:00,419.146,419.675,418.99,419.444,21320.0
2005-05-13 17:18:00,419.447,419.486,418.855,419.454,14950.0
2005-05-13 17:19:00,419.308,419.629,419.038,419.535,15200.0
2005-05-13 17:20:00,419.405,419.615,418.995,419.531,20643.0
2005-05-13 17:21:00,419.016,419.532,418.819,418.866,16360.0
2005-05-13 17:22:00,419.28,419.5,419.024,419.449,17238.0
2005-05-13 17:23:00,419.422,419.464,418.787,419.368,22863.0
2005-05-13 17:24:00,419.42,419.491,418.953,419.093,16050.0
2005-05-13 17:25:00,419.316,419.475,418.886,418.958,19872.0
2005-05-13 17:26:00,419.534,419.644,418.93,419.46,25994.0
2005-05-13 17:27:00,419.19,419.489,418.866,419.404,27190.0
2005-05-13 17:28:00,419.438,419.582,418.721,418.721,15170.0
2005-05-13 17:29:00,419.346,419.389,418.787,419.023,19925.0
2005-05-13 17:30:00,419.38,419.547,418.933,419.467,19360.0
2005-05-13 17:31:00,419.009,419.447,418.762,419.212,21888.0
2005-05-13 17:32:00,419.415,419.415,418.757,418.888,15970.0
2005-05-13 17:33:00,419.298,419.459,418.849,419.453,24990.0
2005-05-13 17:34:00,419.235,419.583,418.861,419.514,24010.0
2005-05-13 17:35:00,419.218,419.702,419.056,419.6,15280.0
2005-05-13 17:36:00,419.512,419.878,419.202,419.631,15351.0
2005-05-13 17:37:00,419.68,419.949,419.146,419.949,21677.0
2005-05-13 17:38:00,419.647,419.966,419.321,419.599,26230.0
2005-05-13 17:39:00,419.577,420.039,419.359,420.013,18210.0
2005-05-13 17:40:00,419.991,420.068,419.37,419.709,28588.0
2005-05-13 17:41:00,419.732,419.732,419.009,419.009,15294.0
2005-05-13 17:42:00,419.102,419.597,418.888,419.529,15872.0
2005-05-13 17:43:00,419.58,419.806,419.108,419.323,21730.0
2005-05-13 17:44:00,419.86,419.86,419.122,419.168,19390.0
2005-05-13 17:45:00,419.305,419.675,419.025,419.312,14574.0
2005-05-13 17:46:00,419.437,419.641,418.999,419.249,21048.0
2005-05-13 17:47:00,419.187,419.567,418.944,419.252,19600.0
2005-05-13 17:48:00,419.475,419.547,418.938,419.452,19126.0
2005-05-13 17:49:00,419.248,419.534,418.923,419.026,18120.0
2005-05-13 17:50:00,419.49,419.632,419.15,419.502,16907.0
2005-05-13 17:51:00,419.532,419.532,418.985,419.285,16140.0
2005-05-13 17:52:00,419.536,419.571,418.965,419.171,12900.0
2005-05-13 17:53:00,419.367,419.754,419.026,419.309,25540.0
2005-05-13 17:54:00,419.25,419.79,419.199,419.336,13006.0
2005-05-13 17:55:00,419.389,419.668,418.989,419.667,18087.0
2005-05-13 17:56:00,419.581,419.593,419.014,419.475,13340.0
2005-05-13 17:57:00,419.517,419.54,418.941,419.54,16355.0
2005-05-13 17:58:00,419.351,419.557,419.044,419.497,11708.0
2005-05-13 17:59:00,419.441,419.594,418.827,418.987,15090.0
2005-05-13 18:00:00,419.108,419.514,418.907,419.276,23070.0
2005-05-13 18:01:00,419.415,419.456,418.809,419.393,17640.0
2005-05-13 18:02:00,419.446,419.447,418.848,419.392,10570.0
2005-05-13 18:04:00,419.429,419.429,418.623,418.854,10066.0
2005-05-13 18:05:00,418.802,419.293,418.734,419.209,12540.0
2005-05-13 18:06:00,418.538,419.359,418.538,419.347,15461.0
2005-05-13 18:07:00,419.303,419.542,418.815,418.815,11034.0
2005-05-13 18:08:00,419.259,419.546,418.76,418.76,16613.0
2005-05-13 18:09:00,418.968,419.237,418.697,419.156,12830.0
2005-05-13 18:10:00,418.705,419.108,418.498,418.758,11750.0
2005-05-13 18:11:00,418.675,419.209,418.517,419.209,13540.0
2005-05-13 18:12:00,419.283,419.284,418.761,419.26,13320.0
2005-05-13 18:13:00,419.196,419.238,418.733,418.856,10100.0
2005-05-13 18:14:00,418.938,419.452,418.756,419.452,10007.0
2005-05-13 18:15:00,419.029,419.438,418.769,419.422,13380.0
2005-05-13 18:16:00,419.16,419.398,418.769,418.976,15460.0
2005-05-13 18:17:00,419.405,419.405,418.834,419.303,12680.0
2005-05-13 18:18:00,418.912,419.319,418.659,419.075,14639.0
2005-05-13 18:19:00,418.911,419.34,418.64,418.794,13900.0
2005-05-13 18:20:00,419.142,419.142,418.28,418.47,13380.0
2005-05-13 18:21:00,418.301,418.916,418.178,418.907,10720.0
2005-05-13 18:22:00,418.892,418.937,418.502,418.889,14170.0
2005-05-13 18:23:00,418.407,418.981,418.187,418.96,11830.0
2005-05-13 18:24:00,418.632,418.893,418.114,418.114,14220.0
2005-05-13 18:25:00,418.861,419.039,418.391,418.744,14110.0
2005-05-13 18:26:00,418.887,419.011,418.431,418.431,19040.0
2005-05-13 18:27:00,419.022,419.061,418.385,418.901,17730.0
2005-05-13 18:28:00,418.629,418.885,418.29,418.745,18390.0
2005-05-13 18:29:00,418.843,418.998,418.317,418.998,13346.0
2005-05-13 18:30:00,419.028,419.028,418.344,418.911,19217.0
2005-05-13 18:31:00,418.042,419.089,418.042,418.807,14620.0
2005-05-13 18:32:00,419.009,419.033,418.387,418.753,14680.0
2005-05-13 18:33:00,418.812,419.109,418.471,418.945,13830.0
2005-05-13 18:34:00,419.003,419.024,418.477,418.951,15820.0
2005-05-13 18:35:00,418.947,419.031,418.414,418.978,13817.0
2005-05-13 18:36:00,418.688,419.003,418.279,418.731,13930.0
2005-05-13 18:37:00,418.372,418.971,418.29,418.971,17160.0
2005-05-13 18:38:00,418.615,419.051,418.357,418.676,12172.0
2005-05-13 18:39:00,418.959,418.998,418.439,418.892,14590.0
2005-05-13 18:40:00,418.939,418.939,418.259,418.83,10060.0
2005-05-13 18:41:00,418.534,418.921,418.26,418.375,8560.0
2005-05-13 18:42:00,418.98,419.055,418.268,418.268,13932.0
2005-05-13 18:43:00,418.133,418.754,418.09,418.72,16815.0
2005-05-13 18:44:00,418.639,418.753,418.177,418.186,13730.0
2005-05-13 18:45:00,418.731,418.808,418.268,418.792,13310.0
2005-05-13 18:46:00,418.108,418.936,418.108,418.892,13040.0
2005-05-13 18:47:00,418.621,418.882,418.274,418.403,11220.0
2005-05-13 18:48:00,418.904,418.92,418.468,418.879,14875.0
2005-05-13 18:49:00,418.608,418.922,418.233,418.463,10550.0
2005-05-13 18:50:00,418.718,418.778,418.13,418.13,11300.0
2005-05-13 18:51:00,418.354,418.882,418.218,418.868,11020.0
2005-05-13 18:52:00,418.585,418.996,418.425,418.436,11080.0
2005-05-13 18:53:00,418.765,419.258,418.586,418.97,12750.0
2005-05-13 18:54:00,419.067,419.168,418.663,419.006,14740.0
2005-05-13 18:55:00,419.061,419.093,418.544,419.02,12710.0
2005-05-13 18:56:00,418.959,419.117,418.326,419.102,16320.0
2005-05-13 18:57:00,418.744,419.087,418.444,419.081,15540.0
2005-05-13 18:58:00,418.852,419.144,418.561,418.787,19030.0
2005-05-13 18:59:00,418.495,419.099,418.28,419.043,13060.0
2005-05-13 19:00:00,418.415,419.053,418.224,418.653,19730.0
2005-05-13 19:01:00,418.878,418.931,418.306,418.82,17330.0
2005-05-13 19:02:00,418.66,419.156,418.375,419.156,16310.0
2005-05-13 19:03:00,418.787,419.19,418.55,419.028,13480.0
2005-05-13 19:04:00,419.075,419.125,418.464,419.011,15480.0
2005-05-13 19:05:00,419.033,419.062,418.504,419.062,15900.0
2005-05-13 19:06:00,418.506,419.06,418.439,418.755,14070.0
2005-05-13 19:07:00,418.796,419.056,418.442,418.697,11490.0
2005-05-13 19:08:00,418.27,418.956,418.27,418.612,14641.0
2005-05-13 19:09:00,419.005,419.023,418.545,418.655,11210.0
2005-05-13 19:10:00,419.082,419.092,418.444,418.691,14031.0
2005-05-13 19:11:00,419.047,419.063,418.522,419.027,17710.0
2005-05-13 19:12:00,419.108,419.173,418.578,418.721,15230.0
2005-05-13 19:13:00,418.704,419.166,418.481,418.861,14190.0
2005-05-13 19:14:00,418.942,419.179,418.462,418.694,20720.0
2005-05-13 19:15:00,418.856,419.22,418.735,419.175,13040.0
2005-05-13 19:16:00,418.834,419.312,418.211,418.477,23900.0
2005-05-13 19:17:00,419.19,419.342,418.725,419.342,13729.0
2005-05-13 19:18:00,418.976,419.304,418.717,419.288,12860.0
2005-05-13 19:19:00,418.694,419.423,418.652,419.117,17090.0
2005-05-13 19:20:00,419.342,419.491,418.833,419.28,14262.0
2005-05-13 19:21:00,419.32,419.421,418.844,419.197,19480.0
2005-05-13 19:22:00,418.828,419.53,418.597,419.052,18373.0
2005-05-13 19:23:00,419.486,419.528,418.988,419.298,15110.0
2005-05-13 19:24:00,419.286,419.863,419.286,419.721,13199.0
2005-05-13 19:25:00,419.766,419.766,419.155,419.493,15680.0
2005-05-13 19:26:00,419.723,419.912,419.229,419.653,26030.0
2005-05-13 19:27:00,419.994,420.002,419.496,419.698,12800.0
2005-05-13 19:28:00,419.706,420.199,419.374,420.199,14620.0
2005-05-13 19:29:00,419.787,420.196,419.568,419.841,13970.0
2005-05-13 19:30:00,419.749,420.105,419.319,419.319,12030.0
2005-05-13 19:31:00,419.143,419.803,419.143,419.741,11854.0
2005-05-13 19:32:00,419.796,419.806,419.244,419.389,14260.0
2005-05-13 19:33:00,419.113,419.92,419.113,419.616,15681.0
2005-05-13 19:35:00,419.979,419.979,419.189,419.379,20920.0
2005-05-13 19:36:00,419.449,419.766,419.004,419.299,14570.0
2005-05-13 19:37:00,419.564,419.767,419.136,419.136,13020.0
2005-05-13 19:38:00,419.781,419.957,419.375,419.76,14210.0
2005-05-13 19:39:00,419.3,419.797,419.197,419.797,8350.0
2005-05-13 19:40:00,419.779,419.779,419.115,419.115,9180.0
2005-05-13 19:42:00,419.212,419.901,419.212,419.621,12440.0
2005-05-13 19:43:00,419.5,419.5,419.5,419.5,17720.0
2005-05-13 19:44:00,419.3,419.3,419.3,419.3,17720.0
2005-05-13 19:45:00,419.585,420.06,419.286,419.948,17720.0
2005-05-13 19:47:00,419.5,419.5,419.5,419.5,24156.0
2005-05-13 19:48:00,419.3,419.3,419.3,419.3,24156.0
2005-05-13 19:53:00,419.461,420.02,419.323,419.75,24156.0
2005-05-13 19:56:00,419.662,419.922,419.33,419.353,17030.0
2005-05-13 20:05:00,419.3,419.3,419.3,419.3,19480.0
2005-05-13 20:06:00,419.287,419.82,419.049,419.41,19480.0
2005-05-13 20:07:00,419.3,419.3,419.3,419.3,13964.0
2005-05-13 20:08:00,419.3,419.3,419.3,419.3,13964.0
2005-05-13 20:09:00,419.564,419.88,419.275,419.581,13964.0
2005-05-13 20:11:00,419.848,419.916,419.322,419.557,9023.0
2005-05-13 20:13:00,419.538,419.831,419.203,419.749,19284.0
2005-05-13 20:14:00,419.789,419.807,419.142,419.463,12000.0
2005-05-13 20:15:00,419.21,419.798,419.072,419.099,13450.0
2005-05-13 20:18:00,420.1,420.1,420.1,420.1,18270.0
2005-05-13 20:20:00,419.3,419.3,419.3,419.3,18270.0
2005-05-13 20:21:00,419.3,419.3,419.3,419.3,18270.0
2005-05-13 20:26:00,419.747,419.863,419.262,419.566,18270.0
2005-05-13 20:27:00,419.846,419.846,419.279,419.553,7190.0
2005-05-13 20:29:00,419.651,419.696,419.131,419.487,11940.0
2005-05-13 20:30:00,419.2,419.2,419.2,419.2,13575.0
2005-05-13 20:32:00,419.1,419.3,419.1,419.3,13575.0
2005-05-13 20:35:00,419.434,419.711,419.044,419.207,13575.0
2005-05-13 20:46:00,419.679,419.782,419.109,419.488,15049.0
2005-05-13 20:48:00,419.338,419.814,419.16,419.379,13259.0
2005-05-13 20:49:00,419.71,419.743,419.093,419.388,15730.0
2005-05-13 20:52:00,419.452,419.847,419.226,419.753,15004.0
2005-05-13 20:55:00,419.493,419.82,419.179,419.501,17800.0
2005-05-13 20:56:00,419.355,419.814,419.249,419.538,15270.0
2005-05-13 20:58:00,419.3,419.3,419.3,419.3,10710.0
2005-05-13 20:59:00,419.724,419.763,419.117,419.254,10710.0
2005-05-13 21:00:00,419.566,419.731,419.042,419.253,13432.0
2005-05-13 21:01:00,419.092,419.75,419.092,419.685,14070.0
2005-05-13 21:02:00,419.663,419.751,419.016,419.214,19360.0
2005-05-13 21:03:00,419.648,419.727,419.096,419.225,14780.0
2005-05-13 21:04:00,419.501,419.709,419.134,419.375,17422.0
2005-05-13 21:08:00,419.2,419.2,419.2,419.2,11635.0
2005-05-13 21:09:00,419.636,419.664,418.911,419.114,11635.0
2005-05-13 21:14:00,419.168,419.712,418.962,419.393,26180.0
2005-05-13 21:15:00,419.431,419.707,419.128,419.417,18298.0
2005-05-13 21:16:00,419.359,419.634,419.041,419.632,9240.0
2005-05-13 21:17:00,418.92,419.585,418.92,419.585,9920.0
2005-05-13 21:20:00,419.004,419.56,418.824,419.009,16330.0
2005-05-13 21:22:00,419.595,419.709,419.093,419.367,13915.0
2005-05-13 21:28:00,419.622,419.622,418.785,419.038,27070.0
2005-05-13 21:30:00,419.54,419.567,419.013,419.237,18294.0
2005-05-13 21:32:00,419.46,419.585,418.972,418.983,16222.0
2005-05-13 21:34:00,419.351,419.63,419.072,419.349,16220.0
2005-05-13 21:35:00,419.223,419.606,418.983,419.321,17690.0
2005-05-13 21:43:00,418.912,419.537,418.824,419.452,14979.0
2005-05-13 21:44:00,419.016,419.528,418.852,419.019,8020.0
2005-05-13 21:45:00,419.186,419.505,418.695,419.153,14779.0
2005-05-13 21:47:00,419.452,419.531,418.959,419.225,16245.0
2005-05-13 21:51:00,419.085,419.502,418.946,419.5,10610.0
2005-05-13 21:55:00,419.328,419.617,419.029,419.134,15441.0
2005-05-13 22:01:00,419.531,419.554,419.028,419.465,11067.0
2005-05-13 22:04:00,419.203,419.585,418.956,419.534,10101.0
2005-05-13 22:05:00,419.33,419.727,419.075,419.306,17810.0
2005-05-13 22:06:00,419.433,419.808,419.134,419.538,10011.0
2005-05-13 22:08:00,419.294,419.726,419.091,419.726,9536.0
2005-05-13 22:16:00,419.668,419.81,419.173,419.537,13766.0
2005-05-13 22:24:00,419.2,419.3,419.2,419.3,12870.0
2005-05-13 22:25:00,419.743,419.83,419.224,419.308,12870.0
2005-05-13 22:30:00,419.262,419.841,419.083,419.37,8160.0
2005-05-13 22:31:00,419.434,419.818,419.105,419.739,10370.0
2005-05-13 22:32:00,419.442,419.811,419.076,419.567,9116.0
2005-05-13 22:34:00,419.256,419.817,419.117,419.486,14250.0
2005-05-13 22:44:00,419.556,419.83,419.086,419.284,18654.0
2005-05-13 22:46:00,419.464,419.821,419.225,419.75,14730.0
2005-05-13 22:49:00,419.171,419.865,419.019,419.306,16170.0
2005-05-13 22:55:00,419.749,419.815,419.257,419.414,14831.0
2005-05-15 23:24:00,419.761,419.833,419.26,419.518,15300.0
2005-05-15 23:32:00,419.409,419.83,419.255,419.539,9875.0
2005-05-15 23:36:00,419.251,419.837,419.063,419.75,15189.0
2005-05-15 23:50:00,419.505,419.801,419.104,419.416,17150.0
2005-05-16 00:00:00,419.3,419.3,419.3,419.3,11425.0
2005-05-16 00:01:00,419.5,419.5,419.5,419.5,11425.0
2005-05-16 00:06:00,419.239,419.84,419.239,419.765,11425.0
2005-05-16 00:15:00,419.804,419.808,419.105,419.262,13862.0
2005-05-16 00:29:00,419.417,419.819,419.207,419.212,9576.0
2005-05-16 00:33:00,419.3,419.3,419.3,419.3,11205.0
2005-05-16 00:34:00,419.5,419.5,419.5,419.5,11205.0
2005-05-16 00:37:00,419.747,419.802,419.315,419.589,11205.0
2005-05-16 00:50:00,419.469,419.883,419.158,419.768,11512.0
2005-05-16 00:56:00,419.6,419.6,419.6,419.6,12440.0
2005-05-16 00:57:00,419.5,419.5,419.5,419.5,12440.0
2005-05-16 01:00:00,419.396,419.878,419.122,419.864,12440.0
2005-05-16 01:01:00,419.508,420.118,419.364,420.092,13520.0
2005-05-16 01:02:00,420.074,420.074,419.329,419.538,11550.0
2005-05-16 01:03:00,419.898,419.953,419.405,419.41,11080.0
2005-05-16 01:05:00,419.841,419.956,419.202,419.956,6694.0
2005-05-16 01:07:00,419.774,420.024,419.409,419.705,12838.0
2005-05-16 01:08:00,419.6,419.6,419.6,419.6,10244.0
2005-05-16 01:10:00,419.93,419.978,419.39,419.894,10244.0
2005-05-16 01:13:00,419.315,419.809,419.197,419.457,5720.0
2005-05-16 01:14:00,419.833,419.833,418.968,419.325,15160.0
2005-05-16 01:16:00,419.2,419.2,419.2,419.2,13990.0
2005-05-16 01:18:00,419.3,419.3,419.3,419.3,13990.0
2005-05-16 01:23:00,419.542,419.542,418.87,419.421,13990.0
2005-05-16 01:26:00,419.441,419.488,418.999,419.364,12840.0
2005-05-16 01:27:00,419.6,419.6,419.6,419.6,10847.0
2005-05-16 01:28:00,419.1,419.1,419.1,419.1,10847.0
2005-05-16 01:35:00,419.403,419.414,418.781,419.342,10847.0
2005-05-16 01:36:00,418.938,419.414,418.675,418.926,9443.0
2005-05-16 01:37:00,419.359,419.359,418.777,419.022,9650.0
2005-05-16 01:39:00,419.256,419.382,418.738,419.295,14998.0
2005-05-16 01:40:00,419.244,419.508,418.935,419.419,12397.0
2005-05-16 01:42:00,419.1,419.1,419.1,419.1,17760.0
2005-05-16 01:43:00,419.2,419.2,419.2,419.2,17760.0
2005-05-16 01:49:00,419.443,419.443,418.686,418.937,17760.0
2005-05-16 01:57:00,419.325,419.336,418.591,418.868,14948.0
2005-05-16 02:00:00,419.089,419.601,419.089,419.585,16090.0
2005-05-16 02:01:00,419.5,419.5,419.5,419.5,14540.0
2005-05-16 02:03:00,419.545,419.623,419.02,419.614,14540.0
2005-05-16 02:04:00,419.602,419.602,418.94,419.21,25750.0
2005-05-16 02:06:00,419.156,419.77,419.119,419.472,18460.0
2005-05-16 02:07:00,419.39,419.726,419.159,419.293,11320.0
2005-05-16 02:08:00,419.3,419.3,419.3,419.3,15460.0
2005-05-16 02:10:00,418.957,419.728,418.957,419.303,15460.0
2005-05-16 02:11:00,419.341,419.634,418.99,419.61,21730.0
2005-05-16 02:12:00,419.534,419.534,418.814,419.446,16830.0
2005-05-16 02:13:00,419.233,419.457,418.812,419.125,18700.0
2005-05-16 02:14:00,419.197,419.709,419.003,419.281,25900.0
2005-05-16 02:15:00,419.695,419.695,418.876,418.876,13930.0
2005-05-16 02:16:00,419.186,419.439,418.777,419.158,19160.0
2005-05-16 02:18:00,419.077,419.429,418.806,419.316,14080.0
2005-05-16 02:19:00,419.18,419.264,418.692,419.029,20340.0
2005-05-16 02:20:00,418.908,419.371,418.758,419.255,19590.0
2005-05-16 02:21:00,419.325,419.362,418.871,419.344,12570.0
2005-05-16 02:22:00,418.757,419.347,418.757,419.307,17300.0
2005-05-16 02:23:00,418.965,419.313,418.568,418.772,19770.0
2005-05-16 02:24:00,419.215,419.241,418.733,419.161,18440.0
2005-05-16 02:25:00,418.8,419.0,418.8,419.0,27710.0
2005-05-16 02:26:00,418.716,419.219,418.553,419.194,27710.0
2005-05-16 02:29:00,418.858,419.213,418.444,419.193,28040.0
2005-05-16 02:31:00,418.8,418.8,418.8,418.8,19600.0
2005-05-16 02:32:00,418.854,419.162,418.345,418.782,19600.0
2005-05-16 02:34:00,419.065,419.153,418.665,419.105,21680.0
2005-05-16 02:36:00,419.008,419.046,418.414,418.948,23510.0
2005-05-16 02:37:00,418.904,419.082,418.463,418.786,18120.0
2005-05-16 02:38:00,418.492,419.048,418.299,418.987,18420.0
2005-05-16 02:39:00,419.1,419.1,419.1,419.1,20880.0
2005-05-16 02:43:00,418.457,419.077,418.337,419.077,20880.0
2005-05-16 02:45:00,418.619,419.061,418.401,419.006,29040.0
2005-05-16 02:47:00,418.8,418.8,418.7,418.7,19770.0
2005-05-16 02:48:00,418.8,418.8,418.8,418.8,19770.0
2005-05-16 02:49:00,418.353,419.072,418.353,418.933,19770.0
2005-05-16 02:50:00,418.765,419.085,418.28,419.063,19880.0
2005-05-16 02:51:00,418.862,419.12,418.536,419.087,20820.0
2005-05-16 02:52:00,418.827,419.128,418.441,418.864,18410.0
2005-05-16 02:53:00,418.813,419.167,418.505,418.73,17990.0
2005-05-16 02:54:00,418.659,419.171,418.521,418.944,34640.0
2005-05-16 02:55:00,418.617,419.107,418.373,418.76,27470.0
2005-05-16 02:57:00,418.681,419.114,418.423,418.831,18160.0
2005-05-16 02:58:00,418.838,419.108,418.396,418.647,29800.0
2005-05-16 02:59:00,418.6,418.6,418.6,418.6,24600.0
2005-05-16 03:00:00,418.7,418.7,418.7,418.7,24600.0
2005-05-16 03:01:00,418.685,418.999,418.227,418.829,24600.0
2005-05-16 03:02:00,418.814,418.863,418.135,418.387,28050.0
2005-05-16 03:03:00,418.6,419.0,418.6,419.0,24240.0
2005-05-16 03:04:00,418.7,418.7,418.7,418.7,24240.0
2005-05-16 03:05:00,418.331,418.896,418.239,418.552,24240.0
2005-05-16 03:06:00,419.0,419.0,418.8,418.8,20620.0
2005-05-16 03:07:00,418.599,418.967,418.366,418.669,20620.0
2005-05-16 03:09:00,419.1,419.1,419.1,419.1,33530.0
2005-05-16 03:10:00,418.385,419.029,418.374,419.014,33530.0
2005-05-16 03:11:00,418.782,419.209,418.635,418.892,21370.0
2005-05-16 03:13:00,418.6,419.0,418.6,419.0,22530.0
2005-05-16 03:15:00,418.862,419.197,418.542,419.197,22530.0
2005-05-16 03:19:00,418.721,419.201,418.436,418.685,26770.0
2005-05-16 03:21:00,418.767,419.024,418.448,418.992,24960.0
2005-05-16 03:23:00,418.679,419.017,418.398,418.746,30630.0
2005-05-16 03:24:00,419.0,419.0,419.0,419.0,22770.0
2005-05-16 03:29:00,418.619,418.943,418.318,418.854,22770.0
2005-05-16 03:30:00,418.867,418.935,418.427,418.858,20840.0
2005-05-16 03:31:00,418.8,418.8,418.8,418.8,14530.0
2005-05-16 03:32:00,419.1,419.1,419.1,419.1,14530.0
2005-05-16 03:33:00,418.733,419.076,418.491,419.076,14530.0
2005-05-16 03:34:00,419.076,419.086,418.564,418.935,24540.0
2005-05-16 03:39:00,418.8,418.8,418.8,418.8,26520.0
2005-05-16 03:41:00,418.7,418.7,418.7,418.7,26520.0
2005-05-16 03:44:00,418.958,419.063,418.509,419.061,26520.0
2005-05-16 03:45:00,419.041,419.041,418.31,418.861,21480.0
2005-05-16 03:50:00,418.7,418.7,418.7,418.7,18180.0
2005-05-16 03:51:00,418.6,418.6,418.6,418.6,18180.0
2005-05-16 03:56:00,418.368,418.984,418.368,418.984,18180.0
2005-05-16 03:57:00,418.986,418.99,418.449,418.864,20350.0
2005-05-16 03:58:00,418.895,418.999,418.351,418.664,20130.0
2005-05-16 03:59:00,419.1,419.1,419.1,419.1,19910.0
2005-05-16 04:00:00,418.423,418.871,418.194,418.871,19910.0
2005-05-16 04:01:00,418.8,418.8,418.8,418.8,19590.0
2005-05-16 04:02:00,418.526,419.07,418.108,419.07,19590.0
2005-05-16 04:07:00,418.6,418.6,418.6,418.6,20920.0
2005-05-16 04:11:00,418.7,418.7,418.7,418.7,20920.0
2005-05-16 04:12:00,418.6,418.6,418.6,418.6,20920.0
2005-05-16 04:13:00,418.7,418.7,418.6,418.6,20920.0
2005-05-16 04:14:00,418.8,419.041,418.449,418.861,20920.0
2005-05-16 04:15:00,418.84,418.855,418.265,418.328,23460.0
2005-05-16 04:17:00,418.118,418.844,418.118,418.816,20200.0
2005-05-16 04:18:00,418.808,418.813,418.257,418.468,25720.0
2005-05-16 04:19:00,418.7,418.7,418.7,418.7,26590.0
2005-05-16 04:20:00,418.6,418.6,418.6,418.6,26590.0
2005-05-16 04:22:00,418.392,418.849,418.191,418.824,26590.0
2005-05-16 04:24:00,418.6,418.6,418.6,418.6,17640.0
2005-05-16 04:25:00,418.143,418.812,418.143,418.807,17640.0
2005-05-16 04:27:00,418.419,418.96,418.359,418.596,17180.0
2005-05-16 04:28:00,418.914,418.937,418.297,418.654,17640.0
2005-05-16 04:29:00,419.0,419.0,419.0,419.0,19650.0
2005-05-16 04:31:00,418.453,418.886,418.345,418.873,19650.0
2005-05-16 04:32:00,418.873,418.88,418.363,418.607,25420.0
2005-05-16 04:33:00,418.6,418.6,418.6,418.6,12260.0
2005-05-16 04:36:00,418.5,418.6,418.5,418.6,12260.0
2005-05-16 04:38:00,418.881,418.881,418.316,418.593,12260.0
2005-05-16 04:43:00,418.845,418.883,418.132,418.335,16043.0
2005-05-16 04:44:00,418.886,418.886,418.236,418.453,7310.0
2005-05-16 04:46:00,418.417,418.767,417.997,418.694,24300.0
2005-05-16 04:47:00,418.8,418.8,418.8,418.8,25990.0
2005-05-16 04:49:00,418.688,418.698,418.021,418.641,25990.0
2005-05-16 04:50:00,418.8,418.8,418.8,418.8,22070.0
2005-05-16 04:52:00,418.328,418.728,418.155,418.728,22070.0
2005-05-16 04:53:00,418.766,418.818,418.15,418.615,24360.0
2005-05-16 04:55:00,418.74,418.809,418.131,418.784,23610.0
2005-05-16 05:03:00,418.564,418.788,418.222,418.787,15740.0
2005-05-16 05:06:00,418.8,418.8,418.8,418.8,15380.0
2005-05-16 05:07:00,418.8,418.8,418.8,418.8,15380.0
2005-05-16 05:08:00,418.5,418.5,418.5,418.5,15380.0
2005-05-16 05:09:00,418.551,418.847,418.279,418.793,15380.0
2005-05-16 05:11:00,418.476,418.818,418.135,418.784,18410.0
2005-05-16 05:12:00,418.5,418.8,418.3,418.8,13750.0
2005-05-16 05:13:00,418.8,418.8,418.8,418.8,13750.0
2005-05-16 05:19:00,418.3,418.5,418.3,418.5,13750.0
2005-05-16 05:23:00,418.54,418.763,418.156,418.405,13750.0
2005-05-16 05:24:00,418.586,418.854,418.045,418.591,20820.0
2005-05-16 05:26:00,418.5,418.5,418.3,418.3,7990.0
2005-05-16 05:29:00,418.383,418.861,418.189,418.505,7990.0
2005-05-16 05:30:00,418.43,418.869,418.26,418.768,19870.0
2005-05-16 05:31:00,418.779,418.893,418.145,418.292,14300.0
2005-05-16 05:32:00,418.097,418.849,418.097,418.575,18030.0
2005-05-16 05:33:00,418.828,418.953,418.325,418.677,21760.0
2005-05-16 05:35:00,418.3,418.3,418.3,418.3,16760.0
2005-05-16 05:43:00,418.3,418.3,418.3,418.3,16760.0
2005-05-16 05:44:00,418.899,418.972,418.364,418.391,16760.0
2005-05-16 05:46:00,418.381,418.919,418.128,418.829,14450.0
2005-05-16 05:47:00,418.3,418.3,418.3,418.3,20750.0
2005-05-16 05:50:00,418.3,418.3,418.3,418.3,20750.0
2005-05-16 05:51:00,418.294,418.838,418.157,418.56,20750.0
2005-05-16 05:52:00,418.24,418.846,418.209,418.789,15530.0
2005-05-16 05:57:00,418.3,418.3,418.3,418.3,12470.0
2005-05-16 05:58:00,418.3,418.3,418.3,418.3,12470.0
2005-05-16 05:59:00,418.504,418.796,418.063,418.608,12470.0
2005-05-16 06:00:00,418.584,418.584,417.914,418.567,26090.0
2005-05-16 06:01:00,418.194,418.572,417.845,418.051,19820.0
2005-05-16 06:02:00,418.3,418.3,418.3,418.3,10410.0
2005-05-16 06:04:00,418.7,418.7,418.7,418.7,10410.0
2005-05-16 06:08:00,418.573,418.573,417.924,418.126,10410.0
2005-05-16 06:09:00,418.335,418.629,417.931,418.117,19160.0
2005-05-16 06:10:00,418.3,418.3,418.3,418.3,10170.0
2005-05-16 06:13:00,418.3,418.3,418.3,418.3,10170.0
2005-05-16 06:15:00,418.158,418.672,418.056,418.159,10170.0
2005-05-16 06:16:00,418.64,418.725,418.12,418.659,24320.0
2005-05-16 06:17:00,418.359,418.72,418.094,418.46,22630.0
2005-05-16 06:22:00,418.558,418.711,418.199,418.647,12390.0
2005-05-16 06:23:00,418.3,418.3,418.3,418.3,14640.0
2005-05-16 06:26:00,418.3,418.3,418.3,418.3,14640.0
2005-05-16 06:27:00,418.7,418.7,418.7,418.7,14640.0
2005-05-16 06:28:00,418.117,418.674,418.032,418.404,14640.0
2005-05-16 06:30:00,418.7,418.7,418.7,418.7,19980.0
2005-05-16 06:36:00,418.09,418.711,417.969,418.492,19980.0
2005-05-16 06:41:00,418.175,418.719,418.069,418.701,17830.0
2005-05-16 06:42:00,418.8,418.8,418.8,418.8,16190.0
2005-05-16 06:43:00,418.7,418.7,418.7,418.7,16190.0
2005-05-16 06:44:00,418.3,418.3,418.3,418.3,16190.0
2005-05-16 06:45:00,418.2,418.3,418.2,418.3,16190.0
2005-05-16 06:46:00,418.3,418.8,418.3,418.8,16190.0
2005-05-16 06:48:00,418.25,418.829,418.25,418.788,16190.0
2005-05-16 06:49:00,418.3,418.3,418.3,418.3,13530.0
2005-05-16 06:50:00,418.3,418.3,418.3,418.3,13530.0
2005-05-16 06:53:00,418.3,418.3,418.3,418.3,13530.0
2005-05-16 06:55:00,418.743,418.796,418.243,418.796,13530.0
2005-05-16 06:57:00,418.51,418.816,418.223,418.501,22040.0
2005-05-16 06:58:00,418.3,418.3,418.3,418.3,17320.0
2005-05-16 07:00:00,418.7,418.8,418.7,418.8,17320.0
2005-05-16 07:01:00,418.3,418.3,418.3,418.3,17320.0
2005-05-16 07:03:00,418.3,418.3,418.3,418.3,17320.0
2005-05-16 07:04:00,418.3,418.3,418.3,418.3,17320.0
2005-05-16 07:08:00,418.677,418.819,418.256,418.563,17320.0
2005-05-16 07:09:00,418.806,418.882,418.304,418.401,21150.0
2005-05-16 07:10:00,418.8,418.8,418.8,418.8,31240.0
2005-05-16 07:12:00,418.5,418.6,418.5,418.6,31240.0
2005-05-16 07:13:00,419.0,419.0,419.0,419.0,31240.0
2005-05-16 07:14:00,418.882,418.961,418.345,418.433,31240.0
2005-05-16 07:17:00,418.329,418.979,418.302,418.979,20480.0
2005-05-16 07:18:00,418.6,418.6,418.6,418.6,15290.0
2005-05-16 07:19:00,418.6,419.069,418.325,419.069,15290.0
2005-05-16 07:20:00,418.5,418.5,418.5,418.5,20640.0
2005-05-16 07:21:00,418.505,419.078,418.313,419.005,20640.0
2005-05-16 07:22:00,418.7,418.7,418.7,418.7,26310.0
2005-05-16 07:24:00,418.6,418.6,418.6,418.6,26310.0
2005-05-16 07:25:00,418.7,418.7,418.7,418.7,26310.0
2005-05-16 07:26:00,418.6,418.6,418.6,418.6,26310.0
2005-05-16 07:31:00,419.0,419.0,419.0,419.0,26310.0
2005-05-16 07:33:00,418.6,419.1,418.6,419.1,26310.0
2005-05-16 07:34:00,419.051,419.195,418.482,418.675,26310.0
2005-05-16 07:35:00,418.803,419.225,418.554,419.004,25380.0
2005-05-16 07:36:00,418.892,419.178,418.4,418.637,17580.0
2005-05-16 07:38:00,418.968,419.186,418.562,419.173,15910.0
2005-05-16 07:39:00,418.533,419.13,418.384,418.934,14100.0
2005-05-16 07:40:00,418.605,419.087,418.427,418.566,23340.0
2005-05-16 07:41:00,418.8,418.8,418.7,418.7,29810.0
2005-05-16 07:46:00,418.7,418.8,418.7,418.8,29810.0
2005-05-16 07:47:00,419.2,419.2,419.2,419.2,29810.0
2005-05-16 07:48:00,418.75,419.163,418.483,418.846,29810.0
2005-05-16 07:49:00,419.219,419.219,418.603,418.973,16010.0
2005-05-16 07:51:00,418.982,419.17,418.504,418.699,27830.0
2005-05-16 07:54:00,418.732,419.174,418.591,419.155,19350.0
2005-05-16 07:55:00,419.088,419.139,418.581,418.74,23030.0
2005-05-16 07:56:00,419.028,419.052,418.363,418.784,20310.0
2005-05-16 07:57:00,419.083,419.186,418.61,418.92,19870.0
2005-05-16 07:58:00,418.716,419.112,418.5,419.028,17140.0
2005-05-16 08:04:00,418.973,418.974,418.401,418.663,16940.0
2005-05-16 08:05:00,418.7,418.7,418.7,418.7,22620.0
2005-05-16 08:06:00,419.028,419.05,418.285,418.285,22620.0
2005-05-16 08:07:00,418.927,418.927,418.305,418.634,17460.0
2005-05-16 08:08:00,418.877,418.936,418.403,418.823,16980.0
2005-05-16 08:09:00,418.482,418.905,418.182,418.405,16010.0
2005-05-16 08:10:00,418.926,418.969,418.324,418.768,19260.0
2005-05-16 08:11:00,418.671,418.868,418.06,418.273,13550.0
2005-05-16 08:12:00,418.365,418.851,418.154,418.445,12640.0
2005-05-16 08:13:00,418.837,418.924,418.214,418.289,20670.0
2005-05-16 08:14:00,418.789,418.89,418.177,418.499,23460.0
2005-05-16 08:15:00,418.83,418.96,418.279,418.693,20010.0
2005-05-16 08:16:00,418.636,418.948,418.357,418.491,13830.0
2005-05-16 08:17:00,418.94,418.964,418.389,418.672,16020.0
2005-05-16 08:18:00,418.948,419.032,418.438,418.991,21500.0
2005-05-16 08:19:00,418.6,418.6,418.6,418.6,15470.0
2005-05-16 08:20:00,418.5,418.6,418.5,418.6,15470.0
2005-05-16 08:24:00,418.907,418.916,418.351,418.886,15470.0
2005-05-16 08:25:00,418.869,418.869,417.804,418.093,16670.0
2005-05-16 08:26:00,417.972,418.747,417.972,418.378,13040.0
2005-05-16 08:27:00,418.353,418.645,417.958,418.172,19840.0
2005-05-16 08:29:00,418.02,418.839,418.02,418.839,12550.0
2005-05-16 08:30:00,418.52,418.925,418.033,418.757,16580.0
2005-05-16 08:32:00,418.744,418.813,418.188,418.806,17490.0
2005-05-16 08:33:00,418.349,418.73,418.002,418.73,21550.0
2005-05-16 08:34:00,418.742,418.742,418.026,418.502,17830.0
2005-05-16 08:35:00,418.455,418.566,417.92,418.054,24370.0
2005-05-16 08:36:00,418.492,418.606,417.962,418.348,15740.0
2005-05-16 08:37:00,418.59,418.66,417.954,418.399,17330.0
2005-05-16 08:38:00,418.368,418.643,418.027,418.079,13350.0
2005-05-16 08:39:00,418.138,418.63,417.916,418.56,12580.0
2005-05-16 08:40:00,418.204,418.754,418.174,418.378,22900.0
2005-05-16 08:41:00,418.091,418.588,417.899,418.283,13730.0
2005-05-16 08:42:00,418.2,418.7,418.2,418.7,16590.0
2005-05-16 08:43:00,418.3,418.3,418.3,418.3,16590.0
2005-05-16 08:44:00,418.2,418.2,418.2,418.2,16590.0
2005-05-16 08:45:00,418.6,418.6,418.6,418.6,16590.0
2005-05-16 08:46:00,417.832,418.483,417.832,418.449,16590.0
2005-05-16 08:48:00,418.18,418.617,417.945,418.381,19090.0
2005-05-16 08:49:00,418.3,418.6,418.3,418.6,12560.0
2005-05-16 08:50:00,418.3,418.3,418.3,418.3,12560.0
2005-05-16 08:51:00,418.2,418.2,418.2,418.2,12560.0
2005-05-16 08:52:00,418.7,418.7,418.7,418.7,12560.0
2005-05-16 08:54:00,418.626,418.675,418.234,418.67,12560.0
2005-05-16 08:55:00,418.061,418.691,417.854,418.452,14420.0
2005-05-16 08:56:00,418.109,418.673,418.034,418.411,14990.0
2005-05-16 08:57:00,418.593,418.593,417.889,417.981,19730.0
2005-05-16 08:58:00,418.465,418.658,417.915,418.658,12520.0
2005-05-16 08:59:00,418.712,418.783,418.195,418.69,15040.0
2005-05-16 09:00:00,418.078,418.742,418.025,418.56,22000.0
2005-05-16 09:01:00,418.198,418.812,418.024,418.212,14880.0
2005-05-16 09:02:00,418.801,418.959,418.204,418.389,25340.0
2005-05-16 09:03:00,418.849,418.849,418.205,418.717,19930.0
2005-05-16 09:04:00,418.713,418.721,418.147,418.33,17450.0
2005-05-16 09:05:00,418.637,418.843,418.27,418.812,21920.0
2005-05-16 09:06:00,418.72,418.945,418.265,418.573,17750.0
2005-05-16 09:07:00,418.5,418.5,418.3,418.3,31580.0
2005-05-16 09:12:00,418.5,418.5,418.3,418.3,31580.0
2005-05-16 09:13:00,418.301,418.871,418.138,418.634,31580.0
2005-05-16 09:14:00,418.428,418.924,418.285,418.285,27470.0
2005-05-16 09:16:00,418.913,418.913,418.182,418.669,19960.0
2005-05-16 09:17:00,418.527,418.815,418.124,418.124,36060.0
2005-05-16 09:20:00,418.663,418.959,418.321,418.916,21050.0
2005-05-16 09:21:00,418.569,418.895,418.196,418.383,22560.0
2005-05-16 09:22:00,418.39,418.965,418.307,418.779,33520.0
2005-05-16 09:23:00,418.6,418.6,418.6,418.6,16820.0
2005-05-16 09:24:00,418.929,418.929,418.346,418.78,16820.0
2005-05-16 09:25:00,418.548,418.773,418.317,418.773,26940.0
2005-05-16 09:26:00,418.638,418.668,418.075,418.566,26070.0
2005-05-16 09:27:00,418.6,418.6,418.6,418.6,25360.0
2005-05-16 09:28:00,418.5,418.5,418.5,418.5,25360.0
2005-05-16 09:29:00,418.268,418.742,417.914,418.517,25360.0
2005-05-16 09:30:00,418.646,418.646,417.9,418.561,28650.0
2005-05-16 09:31:00,418.033,418.771,417.799,418.725,24540.0
2005-05-16 09:32:00,418.734,418.734,418.087,418.483,27640.0
2005-05-16 09:33:00,418.481,418.543,418.016,418.502,17860.0
2005-05-16 09:34:00,418.168,418.53,417.695,417.837,29950.0
2005-05-16 09:35:00,418.01,418.459,417.76,418.454,22750.0
2005-05-16 09:36:00,418.233,418.444,417.658,417.658,17660.0
2005-05-16 09:37:00,418.36,418.489,417.88,418.282,24110.0
2005-05-16 09:38:00,418.514,418.542,418.113,418.291,18190.0
2005-05-16 09:39:00,418.038,418.521,417.906,418.507,21880.0
2005-05-16 09:40:00,418.279,418.615,417.874,418.099,26160.0
2005-05-16 09:41:00,418.045,418.581,417.888,418.43,21220.0
2005-05-16 09:42:00,418.509,418.618,417.623,418.618,23700.0
2005-05-16 09:43:00,418.1,418.1,418.1,418.1,29380.0
2005-05-16 09:44:00,418.2,418.2,418.2,418.2,29380.0
2005-05-16 09:46:00,418.522,418.601,418.004,418.004,29380.0
2005-05-16 09:47:00,418.2,418.2,418.2,418.2,17750.0
2005-05-16 09:48:00,418.117,418.701,417.971,418.701,17750.0
2005-05-16 09:49:00,418.245,418.668,418.123,418.63,21150.0
2005-05-16 09:52:00,418.7,418.7,418.7,418.7,18440.0
2005-05-16 09:53:00,418.676,418.717,418.201,418.322,18440.0
2005-05-16 09:57:00,418.3,418.3,418.3,418.3,24120.0
2005-05-16 09:58:00,418.2,418.2,418.2,418.2,24120.0
2005-05-16 09:59:00,418.3,418.3,418.2,418.2,24120.0
2005-05-16 10:01:00,418.6,418.6,418.6,418.6,24120.0
2005-05-16 10:02:00,418.653,418.653,418.04,418.474,24120.0
2005-05-16 10:03:00,418.3,418.3,418.3,418.3,22660.0
2005-05-16 10:04:00,418.185,418.585,417.993,418.167,22660.0
2005-05-16 10:05:00,418.3,418.3,418.3,418.3,29890.0
2005-05-16 10:06:00,418.063,418.504,417.695,418.454,29890.0
2005-05-16 10:07:00,418.418,418.533,417.951,417.969,25100.0
2005-05-16 10:08:00,418.401,418.401,417.734,417.884,19050.0
2005-05-16 10:09:00,418.161,418.258,417.678,418.136,23080.0
2005-05-16 10:10:00,417.947,418.355,417.562,417.562,22510.0
2005-05-16 10:11:00,418.262,418.356,417.83,418.314,33800.0
2005-05-16 10:12:00,417.949,418.546,417.78,418.507,23450.0
2005-05-16 10:13:00,418.572,418.572,417.897,418.404,22770.0
2005-05-16 10:14:00,418.196,418.538,417.97,418.538,19040.0
2005-05-16 10:15:00,417.933,418.564,417.933,418.281,24130.0
2005-05-16 10:16:00,418.34,418.606,417.905,418.153,21070.0
2005-05-16 10:17:00,418.516,418.579,418.025,418.401,17460.0
2005-05-16 10:18:00,418.239,418.745,417.821,418.294,22800.0
2005-05-16 10:19:00,418.489,418.718,418.068,418.639,21150.0
2005-05-16 10:20:00,418.673,418.724,418.107,418.629,24760.0
2005-05-16 10:21:00,418.632,418.787,418.165,418.452,22500.0
2005-05-16 10:22:00,418.2,418.3,418.2,418.3,16640.0
2005-05-16 10:23:00,418.2,418.2,418.2,418.2,16640.0
2005-05-16 10:24:00,418.481,418.76,418.093,418.49,16640.0
2005-05-16 10:25:00,418.445,418.813,418.093,418.33,30360.0
2005-05-16 10:26:00,418.837,418.884,418.288,418.644,18490.0
2005-05-16 10:27:00,418.43,418.901,418.173,418.886,18200.0
2005-05-16 10:28:00,418.564,418.873,418.327,418.868,22280.0
2005-05-16 10:29:00,418.5,418.5,418.3,418.3,18330.0
2005-05-16 10:31:00,418.5,418.5,418.5,418.5,18330.0
2005-05-16 10:33:00,418.811,418.811,418.113,418.284,18330.0
2005-05-16 10:34:00,418.611,418.754,418.151,418.703,23440.0
2005-05-16 10:36:00,418.5,418.5,418.3,418.3,19640.0
2005-05-16 10:37:00,418.834,418.887,418.282,418.377,19640.0
2005-05-16 10:38:00,418.5,418.5,418.3,418.3,17190.0
2005-05-16 10:39:00,418.5,418.5,418.5,418.5,17190.0
2005-05-16 10:40:00,418.3,418.3,418.3,418.3,17190.0
2005-05-16 10:41:00,418.5,418.5,418.5,418.5,17190.0
2005-05-16 10:43:00,418.3,418.3,418.3,418.3,17190.0
2005-05-16 10:44:00,418.903,418.916,418.233,418.583,17190.0
2005-05-16 10:45:00,418.677,418.965,418.266,418.266,22380.0
2005-05-16 10:46:00,418.714,419.003,418.379,418.813,25400.0
2005-05-16 10:48:00,418.765,418.807,418.257,418.793,19370.0
2005-05-16 10:49:00,418.3,418.3,418.3,418.3,19690.0
2005-05-16 10:50:00,418.3,418.3,418.3,418.3,19690.0
2005-05-16 10:51:00,418.5,418.5,418.5,418.5,19690.0
2005-05-16 10:52:00,418.76,418.915,418.192,418.379,19690.0
2005-05-16 10:53:00,418.5,418.5,418.5,418.5,23140.0
2005-05-16 10:54:00,418.3,418.3,418.3,418.3,23140.0
2005-05-16 10:55:00,418.808,418.91,418.399,418.637,23140.0
2005-05-16 10:56:00,418.755,418.864,418.23,418.734,27570.0
2005-05-16 10:57:00,418.8,418.8,418.8,418.8,16000.0
2005-05-16 11:01:00,418.731,418.829,418.228,418.541,16000.0
2005-05-16 11:02:00,419.0,419.0,419.0,419.0,15190.0
2005-05-16 11:03:00,418.8,418.8,418.8,418.8,15190.0
2005-05-16 11:04:00,419.1,419.1,419.1,419.1,15190.0
2005-05-16 11:05:00,418.8,418.8,418.8,418.8,15190.0
2005-05-16 11:06:00,418.391,418.917,418.186,418.442,15190.0
2005-05-16 11:07:00,418.97,419.047,418.449,419.017,21450.0
2005-05-16 11:08:00,419.046,419.091,418.566,418.665,15000.0
2005-05-16 11:09:00,418.893,418.92,418.513,418.853,17700.0
2005-05-16 11:10:00,418.866,418.993,418.281,418.355,24830.0
2005-05-16 11:11:00,418.5,418.6,418.5,418.5,22800.0
2005-05-16 11:12:00,419.09,419.093,418.656,419.071,22800.0
2005-05-16 11:13:00,418.381,419.138,418.381,419.09,21930.0
2005-05-16 11:14:00,419.098,419.179,418.633,419.179,19670.0
2005-05-16 11:15:00,419.173,419.289,418.646,418.788,21030.0
2005-05-16 11:16:00,419.315,419.324,418.782,419.276,17360.0
2005-05-16 11:17:00,419.255,419.369,418.746,419.279,18350.0
2005-05-16 11:18:00,419.042,419.391,418.825,419.254,19580.0
2005-05-16 11:19:00,418.46,419.253,418.46,418.893,15010.0
2005-05-16 11:20:00,419.12,419.158,418.533,419.125,22620.0
2005-05-16 11:21:00,418.903,419.288,418.565,419.228,17100.0
2005-05-16 11:22:00,418.824,419.29,418.669,419.039,18660.0
2005-05-16 11:23:00,418.706,419.338,418.706,419.296,17980.0
2005-05-16 11:24:00,418.85,419.324,418.611,419.11,12600.0
2005-05-16 11:25:00,418.8,418.8,418.8,418.8,19440.0
2005-05-16 11:26:00,418.8,418.8,418.8,418.8,19440.0
2005-05-16 11:27:00,419.249,419.342,418.852,419.303,19440.0
2005-05-16 11:28:00,419.114,419.394,418.759,419.374,14300.0
2005-05-16 11:29:00,419.0,419.0,419.0,419.0,16230.0
2005-05-16 11:30:00,419.389,419.389,418.693,418.838,16230.0
2005-05-16 11:31:00,419.373,419.449,418.818,418.916,18850.0
2005-05-16 11:32:00,419.477,419.565,418.894,419.103,13340.0
2005-05-16 11:33:00,419.141,419.599,418.938,419.352,21110.0
2005-05-16 11:34:00,419.325,419.598,418.837,418.837,13570.0
2005-05-16 11:35:00,419.251,419.52,418.923,419.426,22210.0
2005-05-16 11:36:00,419.149,419.542,418.83,419.196,16630.0
2005-05-16 11:37:00,419.178,419.529,418.94,419.446,17480.0
2005-05-16 11:38:00,419.494,419.501,418.889,419.176,25080.0
2005-05-16 11:39:00,419.309,419.572,418.78,418.78,19800.0
2005-05-16 11:40:00,419.134,419.59,418.98,419.477,22650.0
2005-05-16 11:41:00,419.466,419.473,418.909,419.236,22980.0
2005-05-16 11:42:00,419.002,419.462,418.731,419.032,13050.0
2005-05-16 11:43:00,419.375,419.65,418.926,419.423,22740.0
2005-05-16 11:45:00,419.0,419.0,419.0,419.0,15790.0
2005-05-16 11:46:00,419.1,419.5,419.1,419.5,15790.0
2005-05-16 11:47:00,419.3,419.3,419.3,419.3,15790.0
2005-05-16 11:49:00,419.431,419.522,419.01,419.395,15790.0
2005-05-16 11:50:00,418.993,419.418,418.67,419.173,25240.0
2005-05-16 11:51:00,418.75,419.401,418.561,419.055,18670.0
2005-05-16 11:52:00,419.055,419.371,418.58,418.776,28630.0
2005-05-16 11:53:00,419.0,419.0,419.0,419.0,27870.0
2005-05-16 11:54:00,418.8,418.8,418.8,418.8,27870.0
2005-05-16 11:55:00,419.259,419.297,418.639,418.782,27870.0
2005-05-16 11:56:00,418.989,419.25,418.565,418.624,20870.0
2005-05-16 11:57:00,418.884,419.321,418.546,419.321,17380.0
2005-05-16 11:58:00,418.916,419.292,418.71,419.035,15720.0
2005-05-16 11:59:00,419.256,419.256,418.541,418.541,17210.0
2005-05-16 12:00:00,418.512,419.121,418.505,419.048,19680.0
2005-05-16 12:01:00,418.885,419.209,418.523,419.206,21890.0
2005-05-16 12:02:00,419.236,419.271,418.563,418.733,17510.0
2005-05-16 12:03:00,418.8,418.8,418.8,418.8,22310.0
2005-05-16 12:05:00,419.271,419.271,418.621,418.884,22310.0
2005-05-16 12:06:00,418.999,419.383,418.525,418.876,20060.0
2005-05-16 12:07:00,419.341,419.341,418.581,418.755,16500.0
2005-05-16 12:09:00,419.02,419.271,418.596,418.942,13440.0
2005-05-16 12:10:00,418.754,419.259,418.587,418.842,13120.0
2005-05-16 12:11:00,418.8,419.3,418.8,419.3,12660.0
2005-05-16 12:12:00,418.532,419.245,418.532,419.245,12660.0
2005-05-16 12:13:00,419.2,419.2,419.2,419.2,12060.0
2005-05-16 12:14:00,419.138,419.219,418.611,418.787,12060.0
2005-05-16 12:15:00,419.2,419.21,418.635,418.84,15030.0
2005-05-16 12:16:00,418.598,419.29,418.416,419.168,16460.0
2005-05-16 12:17:00,418.831,419.408,418.663,419.357,22610.0
2005-05-16 12:18:00,419.375,419.47,418.824,419.0,13320.0
2005-05-16 12:19:00,419.1,419.1,419.1,419.1,22200.0
2005-05-16 12:21:00,419.0,419.0,419.0,419.0,22200.0
2005-05-16 12:24:00,419.116,419.417,418.534,419.291,22200.0
2005-05-16 12:25:00,418.695,419.416,418.695,419.302,21080.0
2005-05-16 12:27:00,419.18,419.209,418.493,418.76,20640.0
2005-05-16 12:28:00,418.847,418.899,418.257,418.337,12310.0
2005-05-16 12:29:00,418.326,418.985,417.984,418.907,26980.0
2005-05-16 12:30:00,418.965,418.965,418.254,418.298,11240.0
2005-05-16 12:31:00,418.6,418.6,418.5,418.5,14500.0
2005-05-16 12:32:00,418.6,418.6,418.5,418.5,14500.0
2005-05-16 12:33:00,419.0,419.0,419.0,419.0,14500.0
2005-05-16 12:34:00,418.672,418.976,418.311,418.615,14500.0
2005-05-16 12:35:00,418.474,419.127,418.275,418.883,22750.0
2005-05-16 12:36:00,418.765,419.126,418.419,419.126,10510.0
2005-05-16 12:37:00,419.1,419.1,419.1,419.1,19000.0
2005-05-16 12:38:00,418.678,419.205,418.644,419.137,19000.0
2005-05-16 12:39:00,419.045,419.119,418.366,418.366,12550.0
2005-05-16 12:40:00,418.7,418.7,418.7,418.7,15730.0
2005-05-16 12:42:00,418.393,419.123,418.393,418.95,15730.0
2005-05-16 12:43:00,418.522,419.148,418.522,418.802,16290.0
2005-05-16 12:44:00,419.153,419.198,418.401,418.576,18320.0
2005-05-16 12:45:00,418.8,418.8,418.7,418.7,16240.0
2005-05-16 12:47:00,418.798,419.056,418.408,418.577,16240.0
2005-05-16 12:48:00,418.949,419.031,418.435,418.996,20140.0
2005-05-16 12:49:00,419.01,419.128,418.572,418.818,13680.0
2005-05-16 12:51:00,419.0,419.0,419.0,419.0,21590.0
2005-05-16 12:52:00,418.6,418.6,418.6,418.6,21590.0
2005-05-16 12:53:00,418.789,419.045,418.425,418.932,21590.0
2005-05-16 12:54:00,418.866,418.97,418.249,418.97,13990.0
2005-05-16 12:55:00,418.918,418.918,418.111,418.289,16330.0
2005-05-16 12:56:00,418.5,418.6,418.5,418.6,24370.0
2005-05-16 12:57:00,418.74,418.973,418.229,418.973,24370.0
2005-05-16 12:58:00,419.026,419.088,418.538,418.81,15100.0
2005-05-16 12:59:00,419.061,419.061,418.134,418.575,17240.0
2005-05-16 13:01:00,418.585,418.979,418.156,418.39,14620.0
2005-05-16 13:02:00,418.516,418.936,418.229,418.936,13750.0
2005-05-16 13:03:00,418.859,418.859,417.956,418.525,13740.0
2005-05-16 13:04:00,418.811,418.899,418.294,418.809,12640.0
2005-05-16 13:05:00,418.7,419.018,418.347,418.55,25580.0
2005-05-16 13:06:00,418.886,419.14,418.486,419.025,18000.0
2005-05-16 13:07:00,419.067,419.067,418.469,418.562,14920.0
2005-05-16 13:09:00,418.6,418.6,418.6,418.6,14050.0
2005-05-16 13:10:00,418.7,418.7,418.7,418.7,14050.0
2005-05-16 13:11:00,418.457,419.225,418.457,419.189,14050.0
2005-05-16 13:12:00,419.114,419.128,418.432,418.5,16830.0
2005-05-16 13:13:00,418.7,418.7,418.7,418.7,19040.0
2005-05-16 13:14:00,418.8,418.8,418.8,418.8,19040.0
2005-05-16 13:16:00,418.854,419.1,418.327,418.501,19040.0
2005-05-16 13:17:00,418.776,419.093,418.337,418.337,15530.0
2005-05-16 13:18:00,418.609,419.102,418.387,419.089,20500.0
2005-05-16 13:19:00,418.7,418.7,418.7,418.7,15017.0
2005-05-16 13:21:00,418.8,418.8,418.7,418.7,15017.0
2005-05-16 13:23:00,418.446,419.171,418.403,418.876,15017.0
2005-05-16 13:24:00,419.197,419.272,418.49,418.902,17080.0
2005-05-16 13:25:00,418.935,419.224,418.55,419.095,20130.0
2005-05-16 13:28:00,419.053,419.182,418.535,418.742,17840.0
2005-05-16 13:29:00,419.122,419.154,418.499,419.141,26230.0
2005-05-16 13:30:00,418.862,419.223,418.555,419.103,13300.0
2005-05-16 13:31:00,418.834,419.202,418.485,418.665,17030.0
2005-05-16 13:32:00,418.787,419.104,418.548,419.078,11390.0
2005-05-16 13:33:00,419.064,419.171,418.499,418.733,15620.0
2005-05-16 13:34:00,418.711,418.967,418.382,418.726,14990.0
2005-05-16 13:35:00,419.1,419.1,419.1,419.1,11470.0
2005-05-16 13:36:00,418.6,419.043,418.284,418.526,11470.0
2005-05-16 13:37:00,418.735,419.103,418.519,418.773,20140.0
2005-05-16 13:38:00,418.941,419.252,418.362,418.509,13020.0
2005-05-16 13:39:00,419.043,419.158,418.536,419.092,20120.0
2005-05-16 13:40:00,419.124,419.22,418.664,419.104,14910.0
2005-05-16 13:41:00,419.1,419.1,419.1,419.1,21140.0
2005-05-16 13:42:00,418.821,419.315,418.543,418.975,21140.0
2005-05-16 13:43:00,419.101,419.397,418.69,418.847,16600.0
2005-05-16 13:45:00,419.008,419.257,418.615,418.933,26750.0
2005-05-16 13:46:00,418.622,419.184,418.522,418.841,24900.0
2005-05-16 13:47:00,418.6,418.6,418.6,418.6,9960.0
2005-05-16 13:48:00,418.7,418.7,418.7,418.7,9960.0
2005-05-16 13:50:00,418.8,418.8,418.8,418.8,9960.0
2005-05-16 13:51:00,418.7,418.7,418.7,418.7,9960.0
2005-05-16 13:52:00,418.6,418.6,418.6,418.6,9960.0
2005-05-16 13:53:00,419.081,419.116,418.53,419.116,9960.0
2005-05-16 13:54:00,419.2,419.2,419.2,419.2,15530.0
2005-05-16 13:55:00,418.996,419.256,418.695,419.085,15530.0
2005-05-16 13:56:00,419.21,419.302,418.772,419.301,12080.0
2005-05-16 13:57:00,419.256,419.349,418.83,419.261,14450.0
2005-05-16 13:58:00,418.812,419.328,418.603,419.259,17720.0
2005-05-16 14:01:00,419.017,419.43,418.624,418.624,13220.0
2005-05-16 14:02:00,418.8,418.8,418.8,418.8,15130.0
2005-05-16 14:04:00,419.471,419.587,418.881,419.174,15130.0
2005-05-16 14:05:00,419.179,419.472,418.916,419.292,10520.0
2005-05-16 14:06:00,419.088,419.485,418.825,419.485,15040.0
2005-05-16 14:08:00,419.039,419.468,418.81,419.411,28260.0
2005-05-16 14:10:00,419.1,419.1,419.0,419.0,18160.0
2005-05-16 14:13:00,419.1,419.1,419.1,419.1,18160.0
2005-05-16 14:14:00,419.167,419.511,418.841,419.511,18160.0
2005-05-16 14:16:00,419.3,419.3,419.3,419.3,22430.0
2005-05-16 14:18:00,419.448,419.508,418.853,419.413,22430.0
2005-05-16 14:19:00,419.481,419.481,418.69,419.196,15700.0
2005-05-16 14:20:00,419.064,419.094,418.584,419.012,11890.0
2005-05-16 14:21:00,418.655,419.053,418.337,418.882,13130.0
2005-05-16 14:22:00,418.208,418.803,418.156,418.357,15990.0
2005-05-16 14:23:00,418.531,418.811,418.326,418.811,16710.0
2005-05-16 14:24:00,418.872,418.923,418.212,418.529,15640.0
2005-05-16 14:25:00,418.73,418.731,418.109,418.21,13310.0
2005-05-16 14:26:00,417.974,418.57,417.795,418.041,11840.0
2005-05-16 14:27:00,418.471,418.471,417.801,418.281,16650.0
2005-05-16 14:28:00,417.567,418.38,417.567,418.284,17240.0
2005-05-16 14:29:00,417.965,418.203,417.402,417.579,20580.0
2005-05-16 14:30:00,417.981,418.328,417.612,418.328,14040.0
2005-05-16 14:31:00,418.394,418.521,417.986,418.419,12500.0
2005-05-16 14:32:00,418.223,418.369,417.777,417.787,18320.0
2005-05-16 14:33:00,418.333,418.4,417.813,417.923,11030.0
2005-05-16 14:34:00,418.259,418.54,417.763,417.958,13450.0
2005-05-16 14:35:00,417.941,418.403,417.662,417.843,12590.0
2005-05-16 14:36:00,417.489,418.312,417.489,418.253,15170.0
2005-05-16 14:37:00,418.21,418.425,417.775,418.093,13610.0
2005-05-16 14:38:00,417.96,418.403,417.637,417.842,13900.0
2005-05-16 14:39:00,417.747,418.557,417.747,418.536,11900.0
2005-05-16 14:40:00,418.491,418.491,417.836,418.363,15340.0
2005-05-16 14:41:00,418.001,418.678,417.824,418.476,13950.0
2005-05-16 14:42:00,418.533,418.647,418.033,418.363,22000.0
2005-05-16 14:43:00,418.58,418.791,418.12,418.488,14470.0
2005-05-16 14:44:00,418.777,418.777,418.042,418.577,15790.0
2005-05-16 14:45:00,418.412,418.638,418.151,418.463,15650.0
2005-05-16 14:46:00,418.217,418.549,418.043,418.376,20460.0
2005-05-16 14:47:00,418.316,418.355,417.742,417.98,11360.0
2005-05-16 14:48:00,418.254,418.476,417.925,418.405,14370.0
2005-05-16 14:49:00,418.168,418.476,417.84,418.469,12640.0
2005-05-16 14:50:00,417.964,418.362,417.723,418.173,11350.0
2005-05-16 14:51:00,417.661,418.223,417.61,418.221,23080.0
2005-05-16 14:52:00,418.228,418.228,417.513,418.162,17180.0
2005-05-16 14:53:00,418.099,418.16,417.736,418.149,11490.0
2005-05-16 14:54:00,417.69,418.25,417.608,418.018,18020.0
2005-05-16 14:55:00,418.009,418.355,417.703,418.234,19250.0
2005-05-16 14:56:00,418.26,418.286,417.681,418.22,20160.0
2005-05-16 14:57:00,418.065,418.298,417.648,418.234,23500.0
2005-05-16 14:58:00,418.284,418.367,417.656,418.226,18320.0
2005-05-16 14:59:00,418.228,418.257,417.459,417.736,24740.0
2005-05-16 15:00:00,417.367,418.15,417.367,417.675,17470.0
2005-05-16 15:01:00,418.028,418.156,417.6,417.926,12520.0
2005-05-16 15:02:00,417.699,418.354,417.699,418.236,15270.0
2005-05-16 15:03:00,418.249,418.249,417.391,417.549,17050.0
2005-05-16 15:04:00,417.964,418.159,417.481,417.565,14400.0
2005-05-16 15:05:00,418.154,418.159,417.577,417.903,14180.0
2005-05-16 15:06:00,417.92,417.932,417.293,417.704,17810.0
2005-05-16 15:07:00,417.527,418.084,417.494,418.084,14740.0
2005-05-16 15:08:00,417.545,418.307,417.545,417.991,21970.0
2005-05-16 15:09:00,417.847,418.241,417.681,418.225,25640.0
2005-05-16 15:10:00,418.034,418.488,417.672,417.672,28130.0
2005-05-16 15:11:00,418.078,418.548,417.918,418.16,12490.0
2005-05-16 15:12:00,418.089,418.593,417.981,418.375,18800.0
2005-05-16 15:13:00,418.185,418.525,417.795,418.434,15740.0
2005-05-16 15:14:00,418.522,418.614,417.994,418.096,20020.0
2005-05-16 15:15:00,418.564,418.631,417.986,418.279,12400.0
2005-05-16 15:16:00,418.449,418.711,418.083,418.505,14170.0
2005-05-16 15:17:00,418.45,418.735,418.04,418.117,17330.0
2005-05-16 15:18:00,418.625,418.646,418.087,418.586,16590.0
2005-05-16 15:19:00,418.554,418.698,417.953,418.698,17670.0
2005-05-16 15:20:00,418.543,418.753,417.952,418.132,16740.0
2005-05-16 15:21:00,418.369,418.692,418.021,418.599,14520.0
2005-05-16 15:22:00,418.25,418.706,417.988,418.596,29360.0
2005-05-16 15:23:00,418.681,418.806,418.213,418.215,20570.0
2005-05-16 15:24:00,418.521,418.763,417.993,417.993,35370.0
2005-05-16 15:25:00,418.585,418.689,417.926,418.012,22280.0
2005-05-16 15:26:00,418.241,418.634,417.928,418.54,17140.0
2005-05-16 15:27:00,418.51,418.599,417.828,418.035,13990.0
2005-05-16 15:28:00,418.486,418.486,417.852,418.448,19020.0
2005-05-16 15:29:00,418.134,418.497,417.809,418.497,18890.0
2005-05-16 15:30:00,418.197,418.676,417.898,418.676,18710.0
2005-05-16 15:31:00,418.367,418.666,418.026,418.097,12370.0
2005-05-16 15:32:00,418.598,418.764,418.216,418.216,21230.0
2005-05-16 15:33:00,418.276,418.81,418.042,418.193,16160.0
2005-05-16 15:34:00,418.726,418.816,418.202,418.278,12150.0
2005-05-16 15:35:00,418.359,418.735,418.145,418.735,23980.0
2005-05-16 15:36:00,418.472,418.789,418.109,418.606,16300.0
2005-05-16 15:37:00,418.175,418.743,417.988,418.696,17010.0
2005-05-16 15:38:00,418.715,418.86,418.287,418.813,14960.0
2005-05-16 15:39:00,418.455,418.862,418.08,418.843,21850.0
2005-05-16 15:40:00,418.816,418.88,418.29,418.682,13990.0
2005-05-16 15:41:00,418.628,418.978,418.225,418.225,18480.0
2005-05-16 15:42:00,418.756,419.088,418.374,418.863,16530.0
2005-05-16 15:43:00,418.996,419.112,418.695,419.051,13400.0
2005-05-16 15:44:00,419.072,419.175,418.522,418.851,17870.0
2005-05-16 15:45:00,419.087,419.13,418.514,418.724,18270.0
2005-05-16 15:46:00,418.722,419.06,418.386,418.784,20580.0
2005-05-16 15:47:00,418.998,419.096,418.56,419.066,19710.0
2005-05-16 15:48:00,419.125,419.209,418.678,419.181,17090.0
2005-05-16 15:49:00,419.117,419.127,418.643,418.998,13870.0
2005-05-16 15:50:00,418.972,419.021,418.409,418.653,18550.0
2005-05-16 15:51:00,418.759,419.098,418.374,418.374,30390.0
2005-05-16 15:52:00,419.05,419.05,418.338,418.666,15340.0
2005-05-16 15:53:00,418.544,419.02,418.306,418.502,13390.0
2005-05-16 15:54:00,418.967,418.971,418.166,418.166,13260.0
2005-05-16 15:55:00,418.743,418.992,418.154,418.388,19340.0
2005-05-16 15:56:00,418.347,418.933,418.149,418.821,14800.0
2005-05-16 15:57:00,418.834,418.916,418.346,418.592,19820.0
2005-05-16 15:58:00,418.515,418.865,418.178,418.571,19320.0
2005-05-16 15:59:00,418.311,418.88,418.195,418.88,32580.0
2005-05-16 16:00:00,418.641,418.896,418.16,418.386,12230.0
2005-05-16 16:01:00,418.706,418.927,418.34,418.844,12700.0
2005-05-16 16:02:00,417.912,418.799,417.912,418.576,17580.0
2005-05-16 16:03:00,418.842,418.916,418.358,418.817,13630.0
2005-05-16 16:04:00,418.612,418.946,418.205,418.946,19550.0
2005-05-16 16:05:00,418.927,418.986,418.454,418.96,18990.0
2005-05-16 16:06:00,418.478,418.94,418.393,418.854,13710.0
2005-05-16 16:07:00,418.647,418.881,418.287,418.487,15320.0
2005-05-16 16:08:00,418.419,419.002,418.248,419.002,12660.0
2005-05-16 16:09:00,418.411,419.005,418.294,418.916,15230.0
2005-05-16 16:10:00,418.985,419.011,418.448,418.682,16370.0
2005-05-16 16:11:00,418.32,418.96,418.271,418.676,18330.0
2005-05-16 16:12:00,418.861,419.003,418.335,419.003,20280.0
2005-05-16 16:13:00,418.787,419.026,418.347,418.995,18720.0
2005-05-16 16:14:00,418.348,418.963,418.259,418.924,21370.0
2005-05-16 16:15:00,418.385,418.868,418.145,418.795,22490.0
2005-05-16 16:16:00,418.476,418.875,417.994,418.006,17300.0
2005-05-16 16:17:00,418.715,418.981,418.39,418.539,12560.0
2005-05-16 16:18:00,418.339,418.984,418.31,418.636,15910.0
2005-05-16 16:19:00,418.846,418.888,418.362,418.849,14140.0
2005-05-16 16:20:00,418.305,419.005,418.305,418.993,19510.0
2005-05-16 16:21:00,418.467,419.046,418.359,418.714,15570.0
2005-05-16 16:22:00,418.544,418.957,418.223,418.691,21350.0
2005-05-16 16:23:00,418.309,418.994,418.309,418.514,15660.0
2005-05-16 16:24:00,418.474,418.928,418.179,418.384,14900.0
2005-05-16 16:25:00,418.686,418.896,418.288,418.894,19140.0
2005-05-16 16:26:00,418.885,418.885,418.185,418.653,16940.0
2005-05-16 16:27:00,418.835,418.872,418.273,418.569,13560.0
2005-05-16 16:28:00,418.832,419.005,418.391,418.996,13620.0
2005-05-16 16:29:00,418.637,418.94,418.172,418.809,27570.0
2005-05-16 16:30:00,418.515,418.96,418.183,418.366,11940.0
2005-05-16 16:31:00,418.597,418.959,418.35,418.926,15750.0
2005-05-16 16:32:00,418.823,418.881,418.299,418.766,16380.0
2005-05-16 16:34:00,418.81,418.93,418.349,418.93,16620.0
2005-05-16 16:35:00,418.521,418.913,418.217,418.547,13350.0
2005-05-16 16:36:00,418.358,418.896,418.358,418.88,15330.0
2005-05-16 16:37:00,418.928,418.978,418.42,418.907,14140.0
2005-05-16 16:38:00,418.923,418.923,418.234,418.816,15640.0
2005-05-16 16:39:00,418.691,418.819,418.263,418.751,12050.0
2005-05-16 16:40:00,418.347,418.876,418.156,418.571,12440.0
2005-05-16 16:41:00,418.5,418.5,418.5,418.5,14430.0
2005-05-16 16:42:00,418.818,418.843,418.311,418.311,14430.0
2005-05-16 16:43:00,418.686,418.876,418.104,418.326,17620.0
2005-05-16 16:44:00,418.818,418.876,418.138,418.138,30010.0
2005-05-16 16:45:00,418.567,418.868,418.177,418.189,14020.0
2005-05-16 16:47:00,418.439,418.718,418.113,418.624,17550.0
2005-05-16 16:48:00,418.251,418.671,418.091,418.43,11870.0
2005-05-16 16:49:00,418.626,418.68,417.942,417.942,17040.0
2005-05-16 16:50:00,418.663,418.683,418.157,418.36,14470.0
2005-05-16 16:51:00,418.806,418.819,418.319,418.816,19360.0
2005-05-16 16:52:00,418.3,418.3,418.3,418.3,16900.0
2005-05-16 16:53:00,418.13,418.82,417.942,418.508,16900.0
2005-05-16 16:55:00,418.703,418.83,418.049,418.254,15190.0
2005-05-16 16:56:00,418.725,418.766,418.068,418.081,13640.0
2005-05-16 16:57:00,418.579,418.788,418.07,418.788,26212.0
2005-05-16 16:58:00,418.528,418.815,418.175,418.421,17790.0
2005-05-16 16:59:00,418.434,418.692,418.012,418.243,18950.0
2005-05-16 17:00:00,418.621,418.661,417.937,417.937,15690.0
2005-05-16 17:01:00,418.197,418.669,417.998,418.669,22590.0
2005-05-16 17:02:00,418.619,418.629,417.954,418.388,23980.0
2005-05-16 17:03:00,418.2,418.2,418.2,418.2,29640.0
2005-05-16 17:04:00,418.184,418.71,418.041,418.281,29640.0
2005-05-16 17:05:00,418.649,418.717,418.154,418.242,18310.0
2005-05-16 17:06:00,418.434,418.647,418.034,418.055,22420.0
2005-05-16 17:07:00,418.367,418.777,418.021,418.232,28630.0
2005-05-16 17:08:00,418.733,418.817,418.304,418.745,24370.0
2005-05-16 17:09:00,418.786,418.797,418.081,418.227,22540.0
2005-05-16 17:10:00,418.164,418.793,418.113,418.753,33420.0
2005-05-16 17:11:00,418.691,418.733,417.956,417.956,24280.0
2005-05-16 17:12:00,418.475,418.682,418.124,418.682,27590.0
2005-05-16 17:13:00,418.7,418.7,418.7,418.7,22230.0
2005-05-16 17:14:00,418.277,418.614,418.062,418.359,22230.0
2005-05-16 17:15:00,418.581,418.677,418.032,418.677,22860.0
2005-05-16 17:16:00,418.422,418.694,418.075,418.098,18250.0
2005-05-16 17:17:00,418.643,418.676,417.888,418.676,26390.0
2005-05-16 17:18:00,418.653,418.748,418.129,418.69,21250.0
2005-05-16 17:19:00,418.424,418.679,418.058,418.157,19410.0
2005-05-16 17:20:00,418.243,418.652,418.05,418.34,24640.0
2005-05-16 17:21:00,418.396,418.628,418.017,418.288,24610.0
2005-05-16 17:22:00,418.229,418.609,417.854,418.09,19450.0
2005-05-16 17:23:00,418.504,418.508,417.808,418.508,29480.0
2005-05-16 17:24:00,417.986,418.544,417.935,418.19,19490.0
2005-05-16 17:25:00,417.914,418.527,417.914,418.45,27630.0
2005-05-16 17:26:00,418.485,418.586,417.881,418.539,27540.0
2005-05-16 17:27:00,418.072,418.619,417.779,418.274,30970.0
2005-05-16 17:28:00,418.617,418.663,418.205,418.406,21700.0
2005-05-16 17:29:00,418.535,418.602,417.883,418.03,34460.0
2005-05-16 17:30:00,418.454,418.52,417.952,418.465,30450.0
2005-05-16 17:31:00,418.504,418.504,417.828,418.137,27500.0
2005-05-16 17:32:00,418.361,418.481,417.872,418.013,24840.0
2005-05-16 17:33:00,418.4,418.558,418.038,418.558,27660.0
2005-05-16 17:34:00,418.097,418.562,417.848,418.339,26600.0
2005-05-16 17:35:00,418.567,418.567,417.947,418.397,24530.0
2005-05-16 17:36:00,418.186,418.502,417.926,418.5,18130.0
2005-05-16 17:37:00,417.868,418.493,417.85,418.149,23220.0
2005-05-16 17:38:00,418.099,418.332,417.718,417.904,27980.0
2005-05-16 17:39:00,418.092,418.415,417.834,417.962,20670.0
2005-05-16 17:40:00,418.417,418.485,417.717,417.994,39120.0
2005-05-16 17:41:00,418.405,418.523,418.036,418.452,19690.0
2005-05-16 17:42:00,418.443,418.443,417.779,418.41,23550.0
2005-05-16 17:43:00,418.401,418.682,417.925,418.387,25900.0
2005-05-16 17:44:00,418.626,418.626,417.906,418.085,25150.0
2005-05-16 17:45:00,418.283,418.722,417.928,418.387,22580.0
2005-05-16 17:46:00,418.4,418.82,418.194,418.483,20550.0
2005-05-16 17:47:00,418.47,418.825,418.105,418.122,19400.0
2005-05-16 17:48:00,418.285,418.63,417.949,418.411,23910.0
2005-05-16 17:49:00,417.955,418.562,417.936,418.161,20540.0
2005-05-16 17:50:00,418.199,418.56,418.034,418.412,20910.0
2005-05-16 17:51:00,418.213,418.417,417.803,417.929,22780.0
2005-05-16 17:52:00,418.466,418.507,417.93,417.966,20400.0
2005-05-16 17:53:00,417.874,418.495,417.87,418.416,33790.0
2005-05-16 17:54:00,417.889,418.377,417.692,417.859,21610.0
2005-05-16 17:55:00,417.866,418.467,417.644,418.281,21210.0
2005-05-16 17:56:00,417.987,418.354,417.746,418.309,22840.0
2005-05-16 17:57:00,418.03,418.424,417.782,418.111,22110.0
2005-05-16 17:58:00,418.399,418.564,418.058,418.487,22030.0
2005-05-16 17:59:00,418.496,418.496,417.753,417.927,22150.0
2005-05-16 18:00:00,418.229,418.468,417.948,418.447,26310.0
2005-05-16 18:01:00,418.54,418.651,417.87,418.619,29430.0
2005-05-16 18:02:00,418.612,418.76,418.13,418.704,17050.0
2005-05-16 18:03:00,418.3,418.3,418.3,418.3,15480.0
2005-05-16 18:04:00,418.76,418.848,418.252,418.329,15480.0
2005-05-16 18:05:00,418.504,418.753,418.172,418.187,16480.0
2005-05-16 18:06:00,418.604,418.728,418.144,418.517,27520.0
2005-05-16 18:07:00,418.625,418.714,418.143,418.412,17310.0
2005-05-16 18:08:00,418.71,418.776,418.211,418.635,25260.0
2005-05-16 18:09:00,418.303,418.77,418.166,418.69,18990.0
2005-05-16 18:10:00,418.315,418.893,418.315,418.661,15490.0
2005-05-16 18:11:00,418.631,418.899,418.315,418.613,19380.0
2005-05-16 18:12:00,418.101,418.886,418.101,418.886,15220.0
2005-05-16 18:13:00,418.842,418.881,418.319,418.647,16530.0
2005-05-16 18:14:00,418.562,419.038,418.406,419.038,15300.0
2005-05-16 18:15:00,418.753,419.106,418.369,418.864,21450.0
2005-05-16 18:16:00,418.628,418.827,418.356,418.536,19290.0
2005-05-16 18:17:00,418.366,418.834,418.272,418.82,16000.0
2005-05-16 18:18:00,418.297,418.907,418.175,418.647,20650.0
2005-05-16 18:19:00,418.6,419.055,418.311,418.807,22790.0
2005-05-16 18:20:00,418.931,418.966,418.395,418.42,21050.0
2005-05-16 18:21:00,418.913,418.913,418.315,418.623,16110.0
2005-05-16 18:22:00,418.823,418.853,418.414,418.815,15580.0
2005-05-16 18:23:00,418.197,418.862,418.139,418.862,17180.0
2005-05-16 18:24:00,418.3,418.3,418.3,418.3,12770.0
2005-05-16 18:29:00,418.858,418.858,418.278,418.79,12770.0
2005-05-16 18:30:00,418.828,418.964,418.422,418.738,24380.0
2005-05-16 18:31:00,418.388,419.021,418.304,418.844,18350.0
2005-05-16 18:32:00,418.678,418.966,418.279,418.837,17960.0
2005-05-16 18:35:00,418.527,418.942,418.185,418.681,19600.0
2005-05-16 18:36:00,418.798,418.943,418.285,418.467,21630.0
2005-05-16 18:37:00,418.465,418.949,418.183,418.741,26660.0
2005-05-16 18:38:00,418.402,418.86,418.285,418.305,22350.0
2005-05-16 18:39:00,418.942,418.991,418.317,418.991,13240.0
2005-05-16 18:40:00,418.771,419.263,418.723,419.227,14850.0
2005-05-16 18:41:00,418.932,419.326,418.596,418.695,17980.0
2005-05-16 18:42:00,419.061,419.214,418.702,419.214,15960.0
2005-05-16 18:43:00,419.369,419.41,418.708,419.065,23980.0
2005-05-16 18:44:00,419.37,419.39,418.616,418.915,17940.0
2005-05-16 18:45:00,419.087,419.181,418.661,418.894,14890.0
2005-05-16 18:46:00,418.965,419.279,418.606,419.279,20900.0
2005-05-16 18:47:00,419.221,419.315,418.594,418.834,18130.0
2005-05-16 18:48:00,419.041,419.041,418.588,419.005,18020.0
2005-05-16 18:50:00,418.711,419.134,418.523,419.106,17550.0
2005-05-16 18:51:00,419.036,419.141,418.519,419.129,14410.0
2005-05-16 18:52:00,418.852,419.241,418.703,419.214,23190.0
2005-05-16 18:53:00,418.734,419.273,418.596,419.273,20950.0
2005-05-16 18:54:00,418.693,419.198,418.558,419.078,19950.0
2005-05-16 18:55:00,419.073,419.098,418.643,418.777,16920.0
2005-05-16 18:56:00,419.0,419.019,418.424,418.966,25310.0
2005-05-16 18:57:00,418.654,419.08,418.4,418.732,25470.0
2005-05-16 18:58:00,418.712,419.194,418.439,419.194,26010.0
2005-05-16 18:59:00,418.918,419.368,418.642,419.318,19520.0
2005-05-16 19:00:00,419.087,419.403,418.628,418.628,20540.0
2005-05-16 19:01:00,418.974,419.326,418.783,419.326,19440.0
2005-05-16 19:03:00,418.919,419.291,418.666,419.039,15590.0
2005-05-16 19:04:00,419.327,419.327,418.509,419.271,16430.0
2005-05-16 19:05:00,418.9,419.503,418.653,419.503,14410.0
2005-05-16 19:06:00,419.026,419.45,418.852,418.931,18940.0
2005-05-16 19:07:00,419.249,419.302,418.651,418.798,14240.0
2005-05-16 19:08:00,418.907,419.32,418.811,419.294,15090.0
2005-05-16 19:09:00,419.128,419.328,418.718,418.879,20350.0
2005-05-16 19:10:00,418.978,419.41,418.618,419.286,21000.0
2005-05-16 19:11:00,418.321,419.333,418.321,419.044,18870.0
2005-05-16 19:12:00,419.049,419.164,418.608,418.851,17210.0
2005-05-16 19:13:00,418.556,419.078,418.318,419.011,15710.0
2005-05-16 19:14:00,418.977,418.977,418.136,418.553,24140.0
2005-05-16 19:15:00,418.61,418.965,418.433,418.846,16510.0
2005-05-16 19:17:00,418.898,418.898,418.298,418.808,21720.0
2005-05-16 19:19:00,418.384,418.931,418.241,418.796,17940.0
2005-05-16 19:20:00,417.98,418.79,417.98,418.6,17650.0
2005-05-16 19:21:00,418.699,418.887,418.113,418.887,19320.0
2005-05-16 19:22:00,418.134,418.818,417.88,418.457,19260.0
2005-05-16 19:23:00,418.67,418.719,418.176,418.544,19100.0
2005-05-16 19:25:00,418.584,418.584,417.9,418.087,20220.0
2005-05-16 19:26:00,418.199,418.673,417.977,418.468,26020.0
2005-05-16 19:27:00,418.58,418.674,418.042,418.207,15600.0
2005-05-16 19:28:00,418.711,418.711,417.997,418.547,18100.0
2005-05-16 19:29:00,418.55,418.693,418.089,418.272,20130.0
2005-05-16 19:30:00,418.701,418.807,418.198,418.804,16470.0
2005-05-16 19:31:00,418.807,418.813,418.205,418.308,17230.0
2005-05-16 19:32:00,418.75,418.852,418.307,418.749,12280.0
2005-05-16 19:33:00,418.3,418.3,418.3,418.3,21210.0
2005-05-16 19:35:00,418.763,418.763,418.087,418.254,21210.0
2005-05-16 19:36:00,418.54,418.619,417.988,418.619,19630.0
2005-05-16 19:39:00,418.2,418.2,418.2,418.2,18310.0
2005-05-16 19:41:00,418.311,418.772,418.052,418.299,18310.0
2005-05-16 19:42:00,418.845,418.886,418.353,418.402,19840.0
2005-05-16 19:44:00,418.503,418.812,418.115,418.494,24310.0
2005-05-16 19:45:00,418.695,418.808,417.87,418.808,16920.0
2005-05-16 19:46:00,418.309,418.824,418.235,418.396,17610.0
2005-05-16 19:47:00,418.7,418.7,418.7,418.7,15960.0
2005-05-16 19:49:00,418.3,418.3,418.3,418.3,15960.0
2005-05-16 19:50:00,418.812,418.836,418.312,418.783,15960.0
2005-05-16 19:53:00,418.3,418.3,418.3,418.3,12300.0
2005-05-16 19:54:00,418.727,418.813,418.242,418.296,12300.0
2005-05-16 19:55:00,418.2,418.2,418.2,418.2,15350.0
2005-05-16 19:58:00,418.753,418.808,418.249,418.775,15350.0
2005-05-16 19:59:00,418.3,418.3,418.3,418.3,19200.0
2005-05-16 20:01:00,418.3,418.3,418.2,418.2,19200.0
2005-05-16 20:02:00,418.211,418.863,418.146,418.409,19200.0
2005-05-16 20:04:00,418.249,418.766,418.157,418.406,20380.0
2005-05-16 20:05:00,418.7,418.7,418.7,418.7,23750.0
2005-05-16 20:07:00,418.3,418.3,418.2,418.2,23750.0
2005-05-16 20:11:00,418.236,418.644,417.995,418.242,23750.0
2005-05-16 20:12:00,418.325,418.634,417.978,417.985,14050.0
2005-05-16 20:14:00,418.364,418.618,417.883,418.013,15750.0
2005-05-16 20:16:00,418.227,418.63,417.961,418.171,14760.0
2005-05-16 20:17:00,418.386,418.684,418.006,418.006,14750.0
2005-05-16 20:18:00,418.346,418.801,418.125,418.411,14890.0
2005-05-16 20:19:00,418.3,418.3,418.3,418.3,18120.0
2005-05-16 20:21:00,418.63,418.787,418.289,418.787,18120.0
2005-05-16 20:22:00,418.787,418.837,418.306,418.522,14120.0
2005-05-16 20:25:00,418.301,418.753,418.172,418.527,20870.0
2005-05-16 20:27:00,418.16,418.736,418.154,418.704,22840.0
2005-05-16 20:29:00,418.3,418.3,418.3,418.3,13800.0
2005-05-16 20:30:00,418.486,418.721,417.994,417.994,13800.0
2005-05-16 20:31:00,418.3,418.3,418.3,418.3,21750.0
2005-05-16 20:32:00,418.193,418.778,418.15,418.764,21750.0
2005-05-16 20:34:00,418.566,418.74,418.161,418.52,24010.0
2005-05-16 20:37:00,418.467,418.822,418.111,418.599,20460.0
2005-05-16 20:39:00,418.765,418.765,418.025,418.178,10370.0
2005-05-16 20:40:00,418.117,418.828,417.947,418.388,17070.0
2005-05-16 20:41:00,418.5,418.5,418.5,418.5,17330.0
2005-05-16 20:43:00,418.319,418.886,418.319,418.748,17330.0
2005-05-16 20:45:00,418.265,418.759,418.041,418.759,19770.0
2005-05-16 20:47:00,418.677,418.677,418.095,418.399,17730.0
2005-05-16 20:48:00,418.581,418.815,418.136,418.528,13450.0
2005-05-16 20:59:00,418.744,418.788,418.114,418.336,17560.0
2005-05-16 21:00:00,418.756,418.844,418.318,418.793,20670.0
2005-05-16 21:01:00,418.5,418.5,418.5,418.5,22680.0
2005-05-16 21:02:00,418.3,418.5,418.3,418.3,22680.0
2005-05-16 21:03:00,418.5,418.5,418.5,418.5,22680.0
2005-05-16 21:04:00,418.3,418.3,418.3,418.3,22680.0
2005-05-16 21:06:00,418.826,418.897,418.378,418.845,22680.0
2005-05-16 21:07:00,418.406,419.048,418.341,418.544,22060.0
2005-05-16 21:10:00,419.05,419.05,418.478,418.864,14600.0
2005-05-16 21:12:00,418.6,418.6,418.6,418.6,30180.0
2005-05-16 21:13:00,418.453,418.831,418.27,418.693,30180.0
2005-05-16 21:14:00,418.761,418.884,418.26,418.559,29630.0
2005-05-16 21:15:00,418.69,418.983,418.345,418.539,18230.0
2005-05-16 21:16:00,418.622,419.066,418.339,418.643,22200.0
2005-05-16 21:17:00,418.773,419.12,418.469,418.775,12880.0
2005-05-16 21:18:00,418.706,419.121,418.401,418.759,24590.0
2005-05-16 21:19:00,419.076,419.076,418.542,418.955,21800.0
2005-05-16 21:21:00,418.761,419.02,418.416,418.756,16070.0
2005-05-16 21:22:00,418.736,418.952,418.268,418.477,18720.0
2005-05-16 21:28:00,418.788,419.042,418.446,418.933,32220.0
2005-05-16 21:30:00,418.864,419.087,418.334,418.354,17640.0
2005-05-16 21:31:00,418.814,419.024,418.538,418.947,16000.0
2005-05-16 21:32:00,418.995,419.082,418.354,418.949,17240.0
2005-05-16 21:33:00,418.965,419.09,418.474,418.483,24370.0
2005-05-16 21:35:00,418.7,418.7,418.7,418.7,18390.0
2005-05-16 21:36:00,418.6,418.6,418.6,418.6,18390.0
2005-05-16 21:37:00,418.7,418.7,418.6,418.6,18390.0
2005-05-16 21:38:00,418.7,418.7,418.6,418.6,18390.0
2005-05-16 21:39:00,418.625,419.009,418.499,418.984,18390.0
2005-05-16 21:41:00,419.0,419.0,419.0,419.0,15210.0
2005-05-16 21:42:00,418.931,419.129,418.544,418.886,15210.0
2005-05-16 21:43:00,418.961,419.22,418.695,419.209,17290.0
2005-05-16 21:44:00,419.21,419.21,418.476,418.701,19340.0
2005-05-16 21:45:00,418.491,419.039,418.383,419.001,24310.0
2005-05-16 21:46:00,418.8,418.8,418.8,418.8,16360.0
2005-05-16 21:47:00,418.7,418.7,418.7,418.7,16360.0
2005-05-16 21:50:00,418.573,418.959,418.376,418.638,16360.0
2005-05-16 21:53:00,418.6,418.6,418.5,418.5,17830.0
2005-05-16 21:54:00,418.45,418.929,418.291,418.624,17830.0
2005-05-16 21:55:00,418.5,418.5,418.5,418.5,26360.0
2005-05-16 21:59:00,418.6,418.6,418.5,418.5,26360.0
2005-05-16 22:00:00,418.6,418.6,418.6,418.6,26360.0
2005-05-16 22:01:00,418.5,418.5,418.5,418.5,26360.0
2005-05-16 22:06:00,418.294,418.953,418.294,418.924,26360.0
2005-05-16 22:10:00,418.6,418.6,418.6,418.6,30610.0
2005-05-16 22:11:00,418.748,419.114,418.444,419.038,30610.0
2005-05-16 22:14:00,418.81,419.093,418.443,418.93,23380.0
2005-05-16 22:23:00,418.5,418.5,418.5,418.5,21710.0
2005-05-16 22:24:00,419.0,419.0,419.0,419.0,21710.0
2005-05-16 22:25:00,418.879,418.946,418.265,418.451,21710.0
2005-05-16 22:27:00,418.54,419.061,418.518,419.061,18970.0
2005-05-16 22:30:00,418.479,419.076,418.292,418.842,14960.0
2005-05-16 22:35:00,418.8,418.8,418.7,418.7,24070.0
2005-05-16 22:38:00,418.751,419.015,418.222,418.222,24070.0
2005-05-16 22:41:00,418.8,418.8,418.7,418.7,22310.0
2005-05-16 22:42:00,418.8,418.8,418.8,418.8,22310.0
2005-05-16 22:43:00,418.7,418.7,418.7,418.7,22310.0
2005-05-16 22:48:00,418.6,418.6,418.6,418.6,22310.0
2005-05-16 22:49:00,418.613,419.057,418.257,418.673,22310.0
2005-05-16 22:54:00,418.8,418.8,418.8,418.8,24530.0
2005-05-16 22:55:00,418.957,419.046,418.504,418.773,24530.0
2005-05-16 22:57:00,419.0,419.041,418.485,418.96,15280.0
2005-05-16 22:58:00,418.518,419.122,418.515,418.929,22770.0
2005-05-16 22:59:00,418.862,419.185,418.612,419.185,9330.0
2005-05-16 23:00:00,418.8,419.2,418.8,419.2,21180.0
2005-05-16 23:02:00,418.908,419.172,418.513,419.008,21180.0
2005-05-16 23:03:00,418.981,418.981,418.262,418.369,14610.0
2005-05-16 23:05:00,418.716,419.068,418.377,418.66,23320.0
2005-05-16 23:06:00,418.8,418.8,418.8,418.8,21380.0
2005-05-16 23:10:00,418.7,418.7,418.7,418.7,21380.0
2005-05-16 23:12:00,418.767,419.119,418.395,419.091,21380.0
2005-05-16 23:13:00,418.7,418.7,418.7,418.7,17660.0
2005-05-16 23:14:00,418.8,418.8,418.8,418.8,17660.0
2005-05-16 23:15:00,418.7,418.8,418.7,418.8,17660.0
2005-05-16 23:20:00,418.847,419.109,418.545,418.545,17660.0
2005-05-16 23:21:00,418.7,418.7,418.7,418.7,22040.0
2005-05-16 23:27:00,418.8,418.8,418.8,418.8,22040.0
2005-05-16 23:28:00,418.808,419.105,418.455,419.019,22040.0
2005-05-16 23:30:00,418.516,419.005,418.379,418.648,10270.0
2005-05-16 23:31:00,418.6,418.7,418.6,418.7,23000.0
2005-05-16 23:34:00,418.7,418.7,418.6,418.6,23000.0
2005-05-16 23:35:00,418.7,418.7,418.7,418.7,23000.0
2005-05-16 23:36:00,418.6,418.6,418.6,418.6,23000.0
2005-05-16 23:37:00,418.7,418.7,418.6,418.6,23000.0
2005-05-16 23:38:00,418.7,418.7,418.7,418.7,23000.0
2005-05-16 23:39:00,418.6,418.6,418.6,418.6,23000.0
2005-05-16 23:40:00,418.751,419.021,418.364,418.364,23000.0
2005-05-16 23:41:00,418.7,418.7,418.6,418.6,19830.0
2005-05-16 23:42:00,418.7,418.7,418.7,418.7,19830.0
2005-05-16 23:43:00,418.6,418.6,418.6,418.6,19830.0
2005-05-16 23:44:00,418.7,418.7,418.6,418.6,19830.0
2005-05-16 23:46:00,418.7,418.7,418.7,418.7,19830.0
2005-05-16 23:47:00,418.6,418.6,418.6,418.6,19830.0
2005-05-16 23:49:00,418.7,418.7,418.7,418.7,19830.0
2005-05-16 23:50:00,418.271,418.998,418.251,418.707,19830.0
2005-05-16 23:51:00,418.6,418.6,418.6,418.6,18930.0
2005-05-16 23:52:00,418.7,418.7,418.7,418.7,18930.0
2005-05-16 23:53:00,418.988,418.988,418.382,418.575,18930.0
2005-05-16 23:56:00,418.6,418.6,418.6,418.6,32170.0
2005-05-16 23:57:00,418.97,419.043,418.38,418.717,32170.0
2005-05-16 23:58:00,418.6,418.6,418.6,418.6,15100.0
2005-05-17 00:01:00,418.7,418.7,418.7,418.7,15100.0
2005-05-17 00:02:00,418.6,418.6,418.6,418.6,15100.0
2005-05-17 00:05:00,418.672,419.063,418.255,418.955,15100.0
2005-05-17 00:06:00,418.6,418.6,418.6,418.6,16600.0
2005-05-17 00:07:00,418.795,419.094,418.603,418.847,16600.0
2005-05-17 00:08:00,418.7,418.7,418.7,418.7,16379.0
2005-05-17 00:09:00,418.8,418.8,418.7,418.7,16379.0
2005-05-17 00:10:00,418.536,419.101,418.495,419.101,16379.0
2005-05-17 00:12:00,418.807,419.148,418.491,419.1,18790.0
2005-05-17 00:13:00,418.8,418.8,418.8,418.8,13154.0
2005-05-17 00:14:00,418.7,418.7,418.7,418.7,13154.0
2005-05-17 00:15:00,418.8,418.8,418.8,418.8,13154.0
2005-05-17 00:17:00,418.7,418.7,418.7,418.7,13154.0
2005-05-17 00:18:00,418.8,418.8,418.8,418.8,13154.0
2005-05-17 00:19:00,418.7,418.7,418.7,418.7,13154.0
2005-05-17 00:23:00,418.8,418.8,418.7,418.7,13154.0
2005-05-17 00:24:00,418.8,418.8,418.8,418.8,13154.0
2005-05-17 00:26:00,418.7,418.7,418.7,418.7,13154.0
2005-05-17 00:28:00,418.8,418.8,418.8,418.8,13154.0
2005-05-17 00:29:00,418.7,418.7,418.7,418.7,13154.0
2005-05-17 00:32:00,419.103,419.112,418.493,418.871,13154.0
2005-05-17 00:34:00,419.1,419.1,419.1,419.1,15660.0
2005-05-17 00:35:00,418.292,418.994,418.292,418.914,15660.0
2005-05-17 00:36:00,418.6,418.6,418.6,418.6,12060.0
2005-05-17 00:37:00,418.895,418.899,418.408,418.681,12060.0
2005-05-17 00:39:00,418.656,419.139,418.355,418.355,15310.0
2005-05-17 00:42:00,418.94,419.285,418.739,419.206,11590.0
2005-05-17 00:43:00,419.283,419.359,418.751,419.146,15930.0
2005-05-17 00:44:00,419.054,419.318,418.733,419.271,15560.0
2005-05-17 00:47:00,418.8,418.8,418.8,418.8,18860.0
2005-05-17 00:52:00,418.8,418.8,418.8,418.8,18860.0
2005-05-17 00:54:00,418.912,419.404,418.687,418.99,18860.0
2005-05-17 00:57:00,418.8,418.8,418.8,418.8,15380.0
2005-05-17 00:59:00,419.27,419.27,418.659,419.151,15380.0
2005-05-17 01:00:00,418.8,418.8,418.8,418.8,11501.0
2005-05-17 01:02:00,418.8,418.8,418.8,418.8,11501.0
2005-05-17 01:03:00,418.667,419.154,418.28,418.595,11501.0
2005-05-17 01:04:00,418.632,418.933,418.186,418.473,12483.0
2005-05-17 01:06:00,419.0,419.0,419.0,419.0,10212.0
2005-05-17 01:07:00,418.907,419.122,418.446,418.466,10212.0
2005-05-17 01:08:00,418.814,419.216,418.655,418.814,10929.0
2005-05-17 01:09:00,418.283,418.858,418.181,418.858,23109.0
2005-05-17 01:10:00,419.1,419.1,419.1,419.1,16615.0
2005-05-17 01:12:00,418.572,419.378,418.44,419.378,16615.0
2005-05-17 01:13:00,419.0,419.1,419.0,419.1,13131.0
2005-05-17 01:14:00,419.399,419.443,418.865,419.127,13131.0
2005-05-17 01:15:00,419.1,419.1,419.1,419.1,13064.0
2005-05-17 01:16:00,418.823,419.49,418.785,419.407,13064.0
2005-05-17 01:17:00,419.0,419.0,419.0,419.0,12350.0
2005-05-17 01:18:00,419.1,419.1,419.1,419.1,12350.0
2005-05-17 01:19:00,419.0,419.0,419.0,419.0,12350.0
2005-05-17 01:25:00,419.192,419.485,418.79,418.88,12350.0
2005-05-17 01:26:00,419.1,419.1,419.1,419.1,15338.0
2005-05-17 01:27:00,419.151,419.472,418.737,419.472,15338.0
2005-05-17 01:29:00,419.489,419.56,419.025,419.025,12764.0
2005-05-17 01:30:00,419.496,419.525,418.845,419.093,12112.0
2005-05-17 01:31:00,419.47,419.51,418.787,418.961,13446.0
2005-05-17 01:33:00,419.2,419.2,419.2,419.2,15735.0
2005-05-17 01:35:00,419.1,419.1,419.1,419.1,15735.0
2005-05-17 01:37:00,419.2,419.2,419.2,419.2,15735.0
2005-05-17 01:38:00,419.1,419.1,419.1,419.1,15735.0
2005-05-17 01:44:00,419.6,419.6,419.6,419.6,15735.0
2005-05-17 01:45:00,419.134,419.566,418.903,419.362,15735.0
2005-05-17 01:47:00,419.168,419.493,418.823,419.49,18716.0
2005-05-17 01:49:00,419.504,419.555,418.876,419.555,19757.0
2005-05-17 01:50:00,418.738,419.468,418.738,419.468,13036.0
2005-05-17 01:52:00,419.5,419.5,419.5,419.5,15013.0
2005-05-17 01:53:00,419.6,419.6,419.6,419.6,15013.0
2005-05-17 01:55:00,419.2,419.2,419.1,419.1,15013.0
2005-05-17 01:56:00,419.2,419.2,419.1,419.1,15013.0
2005-05-17 01:58:00,419.302,419.592,418.7,419.592,15013.0
2005-05-17 01:59:00,419.539,419.613,418.886,419.18,18312.0
2005-05-17 02:00:00,419.359,419.685,418.983,419.342,25340.0
2005-05-17 02:01:00,419.548,419.794,419.137,419.706,24900.0
2005-05-17 02:02:00,419.241,419.732,419.014,419.195,15560.0
2005-05-17 02:03:00,419.3,419.5,419.3,419.5,26940.0
2005-05-17 02:04:00,419.697,419.882,419.221,419.778,26940.0
2005-05-17 02:05:00,419.745,419.745,419.056,419.416,10360.0
2005-05-17 02:07:00,419.431,419.795,419.128,419.417,16590.0
2005-05-17 02:08:00,419.519,419.806,419.155,419.646,17730.0
2005-05-17 02:09:00,419.42,419.88,419.141,419.545,20540.0
2005-05-17 02:10:00,419.954,419.954,419.332,419.935,15260.0
2005-05-17 02:11:00,419.418,419.946,419.296,419.882,21590.0
2005-05-17 02:13:00,419.618,419.891,419.228,419.355,17830.0
2005-05-17 02:14:00,419.554,419.972,419.423,419.954,21600.0
2005-05-17 02:15:00,419.724,420.113,419.413,419.713,16050.0
2005-05-17 02:16:00,419.672,420.054,419.511,419.724,19830.0
2005-05-17 02:17:00,419.557,420.093,419.457,419.839,23800.0
2005-05-17 02:18:00,419.74,420.179,419.43,420.053,18830.0
2005-05-17 02:19:00,419.309,420.123,419.309,419.872,23840.0
2005-05-17 02:20:00,419.671,420.28,419.618,419.926,17130.0
2005-05-17 02:21:00,420.19,420.19,419.621,420.141,15610.0
2005-05-17 02:22:00,419.651,420.11,419.499,419.987,18400.0
2005-05-17 02:23:00,419.573,420.02,419.432,419.671,23390.0
2005-05-17 02:25:00,420.102,420.128,419.429,420.128,16820.0
2005-05-17 02:26:00,419.7,419.7,419.7,419.7,18510.0
2005-05-17 02:27:00,419.934,420.254,419.55,420.184,18510.0
2005-05-17 02:28:00,420.078,420.097,419.488,419.999,14990.0
2005-05-17 02:29:00,419.543,420.167,419.377,420.167,26850.0
2005-05-17 02:30:00,419.445,420.21,419.445,419.941,19240.0
2005-05-17 02:31:00,419.934,420.061,419.44,419.778,13250.0
2005-05-17 02:32:00,419.7,419.7,419.6,419.6,20990.0
2005-05-17 02:33:00,419.785,420.081,419.48,419.769,20990.0
2005-05-17 02:34:00,419.58,420.066,419.407,420.023,19640.0
2005-05-17 02:35:00,419.62,420.083,419.451,420.028,25550.0
2005-05-17 02:36:00,420.018,420.111,419.476,419.891,17990.0
2005-05-17 02:37:00,420.033,420.062,419.46,420.027,19910.0
2005-05-17 02:38:00,420.1,420.1,420.1,420.1,17560.0
2005-05-17 02:39:00,419.7,419.7,419.7,419.7,17560.0
2005-05-17 02:41:00,419.669,420.046,419.354,419.686,17560.0
2005-05-17 02:42:00,419.433,419.981,419.433,419.946,21640.0
2005-05-17 02:43:00,419.543,420.02,419.27,419.516,29040.0
2005-05-17 02:45:00,420.016,420.151,419.438,419.724,26380.0
2005-05-17 02:46:00,419.495,420.116,419.476,420.037,17520.0
2005-05-17 02:48:00,419.955,420.001,419.477,419.624,14340.0
2005-05-17 02:49:00,419.595,420.013,419.338,419.696,19920.0
2005-05-17 02:50:00,419.914,419.914,419.098,419.409,21620.0
2005-05-17 02:51:00,419.482,419.927,419.361,419.873,23140.0
2005-05-17 02:52:00,419.357,419.957,419.212,419.548,14860.0
2005-05-17 02:53:00,419.592,419.894,419.199,419.348,22000.0
2005-05-17 02:54:00,419.587,419.853,419.099,419.468,37740.0
2005-05-17 02:55:00,419.3,419.5,419.3,419.5,15840.0
2005-05-17 02:56:00,419.494,419.849,419.215,419.215,15840.0
2005-05-17 02:57:00,419.3,419.3,419.3,419.3,25880.0
2005-05-17 02:58:00,419.5,419.5,419.5,419.5,25880.0
2005-05-17 02:59:00,419.3,419.5,419.3,419.5,25880.0
2005-05-17 03:00:00,419.476,419.84,419.151,419.84,25880.0
2005-05-17 03:01:00,419.886,419.886,419.314,419.319,13160.0
2005-05-17 03:03:00,419.589,419.865,419.236,419.547,28480.0
2005-05-17 03:04:00,419.769,419.873,419.292,419.523,21070.0
2005-05-17 03:05:00,419.561,419.919,419.274,419.331,16030.0
2005-05-17 03:06:00,419.358,419.919,419.139,419.553,24700.0
2005-05-17 03:07:00,419.704,419.704,418.991,418.991,19340.0
2005-05-17 03:08:00,419.351,419.794,419.061,419.752,18610.0
2005-05-17 03:09:00,419.709,419.709,419.033,419.309,36340.0
2005-05-17 03:10:00,419.056,419.633,418.88,419.633,24010.0
2005-05-17 03:11:00,419.358,419.666,419.003,419.508,17750.0
2005-05-17 03:12:00,419.226,419.552,418.911,419.277,25650.0
2005-05-17 03:13:00,419.043,419.595,419.043,419.574,21830.0
2005-05-17 03:14:00,419.632,419.632,419.064,419.351,13130.0
2005-05-17 03:15:00,419.297,419.547,418.913,419.327,20250.0
2005-05-17 03:16:00,419.365,419.619,418.933,419.378,22030.0
2005-05-17 03:17:00,418.932,419.675,418.884,419.218,19510.0
2005-05-17 03:18:00,419.249,419.751,419.147,419.65,25790.0
2005-05-17 03:19:00,419.3,419.3,419.3,419.3,26850.0
2005-05-17 03:20:00,419.369,419.644,419.02,419.608,26850.0
2005-05-17 03:22:00,419.581,419.722,418.949,418.949,18150.0
2005-05-17 03:23:00,419.3,419.3,419.3,419.3,25940.0
2005-05-17 03:24:00,419.2,419.2,419.2,419.2,25940.0
2005-05-17 03:26:00,419.662,419.717,419.171,419.462,25940.0
2005-05-17 03:27:00,419.237,419.688,419.046,419.632,22090.0
2005-05-17 03:28:00,419.3,419.3,419.2,419.2,20770.0
2005-05-17 03:29:00,419.595,419.595,418.975,419.46,20770.0
2005-05-17 03:30:00,419.545,419.634,418.92,418.951,14780.0
2005-05-17 03:32:00,419.473,419.684,418.978,419.585,23720.0
2005-05-17 03:33:00,419.055,419.732,419.051,419.732,14120.0
2005-05-17 03:34:00,419.209,419.651,419.07,419.348,21980.0
2005-05-17 03:35:00,419.46,419.715,419.054,419.642,32520.0
2005-05-17 03:36:00,419.395,419.743,419.082,419.111,41540.0
2005-05-17 03:37:00,419.8,419.8,419.8,419.8,29945.0
2005-05-17 03:38:00,419.563,419.671,419.039,419.67,29945.0
2005-05-17 03:40:00,419.3,419.3,419.2,419.2,23370.0
2005-05-17 03:41:00,419.733,419.733,419.175,419.635,23370.0
2005-05-17 03:42:00,419.43,419.751,419.088,419.64,16180.0
2005-05-17 03:43:00,419.672,419.708,419.039,419.283,21900.0
2005-05-17 03:44:00,419.67,419.76,419.114,419.76,30620.0
2005-05-17 03:45:00,419.349,419.849,419.223,419.816,20950.0
2005-05-17 03:46:00,419.765,419.847,419.188,419.847,13750.0
2005-05-17 03:48:00,419.83,419.923,419.329,419.382,19730.0
2005-05-17 03:50:00,419.595,419.808,419.151,419.465,18540.0
2005-05-17 03:51:00,419.449,419.814,419.072,419.418,37370.0
2005-05-17 03:52:00,419.703,419.745,419.271,419.687,29520.0
2005-05-17 03:53:00,419.702,419.702,419.016,419.242,29750.0
2005-05-17 03:54:00,419.644,419.728,419.119,419.418,19350.0
2005-05-17 03:55:00,419.325,419.751,419.189,419.423,19210.0
2005-05-17 03:56:00,419.639,419.715,419.155,419.505,22110.0
2005-05-17 03:57:00,419.098,419.723,419.071,419.7,22150.0
2005-05-17 03:58:00,418.977,419.691,418.899,419.289,20990.0
2005-05-17 03:59:00,419.051,419.703,418.845,419.499,25250.0
2005-05-17 04:00:00,419.603,419.733,419.137,419.23,18890.0
2005-05-17 04:01:00,419.42,419.761,419.031,419.384,24490.0
2005-05-17 04:02:00,419.472,419.77,419.134,419.443,41520.0
2005-05-17 04:03:00,419.368,419.755,419.157,419.743,16820.0
2005-05-17 04:05:00,419.413,419.743,419.072,419.328,10970.0
2005-05-17 04:06:00,419.311,419.621,418.927,419.186,16220.0
2005-05-17 04:07:00,419.561,419.635,418.936,419.137,32660.0
2005-05-17 04:08:00,419.349,419.68,419.074,419.195,26020.0
2005-05-17 04:11:00,419.312,419.721,419.187,419.467,17740.0
2005-05-17 04:12:00,419.309,419.728,418.992,418.992,18630.0
2005-05-17 04:13:00,419.663,419.674,419.138,419.36,23710.0
2005-05-17 04:14:00,419.619,419.72,419.14,419.592,28310.0
2005-05-17 04:15:00,419.44,419.718,419.11,419.502,22450.0
2005-05-17 04:16:00,419.23,419.796,419.125,419.51,21120.0
2005-05-17 04:17:00,419.535,419.843,419.307,419.826,21510.0
2005-05-17 04:18:00,419.498,419.739,418.989,419.337,20520.0
2005-05-17 04:19:00,419.425,419.653,418.92,418.92,42860.0
2005-05-17 04:20:00,419.613,419.747,419.144,419.747,13690.0
2005-05-17 04:21:00,419.485,419.806,419.183,419.767,21320.0
2005-05-17 04:22:00,419.53,419.783,419.14,419.228,17710.0
2005-05-17 04:24:00,419.438,419.743,419.149,419.482,18900.0
2005-05-17 04:25:00,419.584,419.822,419.027,419.027,30890.0
2005-05-17 04:26:00,419.2,419.3,419.2,419.3,22430.0
2005-05-17 04:27:00,419.202,419.783,419.071,419.557,22430.0
2005-05-17 04:28:00,419.792,419.843,419.391,419.461,21180.0
2005-05-17 04:29:00,419.386,419.75,419.195,419.456,13720.0
2005-05-17 04:30:00,419.44,419.775,418.968,419.33,33790.0
2005-05-17 04:31:00,419.741,419.756,419.091,419.229,26560.0
2005-05-17 04:32:00,419.478,419.779,419.202,419.779,9690.0
2005-05-17 04:36:00,419.793,419.892,419.384,419.659,21890.0
2005-05-17 04:37:00,419.442,419.851,419.248,419.572,20970.0
2005-05-17 04:38:00,419.742,419.807,419.227,419.788,24340.0
2005-05-17 04:39:00,419.335,419.8,419.17,419.173,23650.0
2005-05-17 04:40:00,419.241,419.816,419.067,419.816,22000.0
2005-05-17 04:41:00,419.794,419.874,419.161,419.429,22790.0
2005-05-17 04:42:00,419.498,419.778,419.175,419.742,31580.0
2005-05-17 04:43:00,419.59,419.877,419.068,419.232,22740.0
2005-05-17 04:44:00,419.3,419.3,419.3,419.3,29340.0
2005-05-17 04:45:00,419.5,419.5,419.5,419.5,29340.0
2005-05-17 04:49:00,419.807,419.891,419.268,419.407,29340.0
2005-05-17 04:53:00,419.047,419.888,419.003,419.577,18590.0
2005-05-17 04:54:00,419.812,419.952,419.319,419.476,25600.0
2005-05-17 04:55:00,419.852,419.986,419.254,419.641,23190.0
2005-05-17 04:56:00,419.5,419.5,419.5,419.5,23430.0
2005-05-17 04:57:00,419.643,419.922,419.003,419.299,23430.0
2005-05-17 04:59:00,419.489,419.916,419.408,419.67,24040.0
2005-05-17 05:02:00,419.857,419.937,419.309,419.459,31820.0
2005-05-17 05:05:00,419.851,419.851,419.301,419.738,18190.0
2005-05-17 05:06:00,419.431,419.879,419.152,419.658,18420.0
2005-05-17 05:07:00,419.7,419.919,419.287,419.753,26520.0
2005-05-17 05:08:00,419.865,420.012,419.254,419.502,22320.0
2005-05-17 05:09:00,419.517,419.969,419.197,419.356,24130.0
2005-05-17 05:10:00,419.5,419.5,419.5,419.5,25790.0
2005-05-17 05:11:00,419.599,419.898,419.238,419.553,25790.0
2005-05-17 05:12:00,419.648,419.871,419.306,419.454,20510.0
2005-05-17 05:13:00,419.785,419.888,419.339,419.339,26710.0
2005-05-17 05:14:00,419.547,419.927,419.22,419.893,53160.0
2005-05-17 05:15:00,419.3,419.3,419.3,419.3,32630.0
2005-05-17 05:16:00,419.886,419.923,419.273,419.849,32630.0
2005-05-17 05:17:00,419.268,419.841,419.247,419.576,34750.0
2005-05-17 05:18:00,419.862,419.958,419.278,419.574,34120.0
2005-05-17 05:19:00,419.834,419.969,419.302,419.595,34090.0
2005-05-17 05:20:00,419.664,420.093,419.33,419.653,20350.0
2005-05-17 05:21:00,419.525,420.009,419.404,419.525,19390.0
2005-05-17 05:22:00,419.79,420.096,419.528,419.611,16370.0
2005-05-17 05:24:00,419.847,420.125,419.441,419.777,28510.0
2005-05-17 05:26:00,419.986,420.051,419.518,420.011,30590.0
2005-05-17 05:27:00,419.384,420.092,419.384,419.838,25200.0
2005-05-17 05:28:00,419.606,420.041,419.523,419.956,23450.0
2005-05-17 05:29:00,419.755,419.99,419.466,419.938,21950.0
2005-05-17 05:30:00,419.653,420.024,419.315,419.685,31760.0
2005-05-17 05:31:00,419.7,419.7,419.6,419.6,22340.0
2005-05-17 05:32:00,419.719,420.036,419.43,419.891,22340.0
2005-05-17 05:33:00,419.924,419.939,419.378,419.636,23120.0
2005-05-17 05:34:00,419.795,420.064,419.448,419.985,22680.0
2005-05-17 05:35:00,419.668,420.038,419.438,419.712,32160.0
2005-05-17 05:38:00,419.662,420.064,419.241,420.009,22290.0
2005-05-17 05:39:00,420.031,420.052,419.555,419.93,28890.0
2005-05-17 05:40:00,419.16,419.988,419.16,419.859,18570.0
2005-05-17 05:41:00,419.638,420.037,419.422,419.938,26220.0
2005-05-17 05:42:00,419.954,419.984,419.502,419.937,22880.0
2005-05-17 05:44:00,419.94,420.04,419.323,419.323,23250.0
2005-05-17 05:47:00,420.1,420.1,420.1,420.1,29740.0
2005-05-17 05:48:00,419.786,420.15,419.519,419.802,29740.0
2005-05-17 05:49:00,420.121,420.219,419.602,419.934,27410.0
2005-05-17 05:50:00,419.961,420.173,419.557,419.823,19480.0
2005-05-17 05:51:00,419.51,420.082,419.43,419.849,27490.0
2005-05-17 05:52:00,419.845,420.123,419.494,419.815,24780.0
2005-05-17 05:55:00,420.067,420.136,419.601,420.11,28080.0
2005-05-17 05:56:00,419.483,420.026,419.322,419.712,23950.0
2005-05-17 05:57:00,420.014,420.084,419.46,419.847,25880.0
2005-05-17 05:58:00,419.8,419.8,419.8,419.8,18980.0
2005-05-17 05:59:00,420.042,420.134,419.418,420.098,18980.0
2005-05-17 06:01:00,420.032,420.067,419.301,419.315,30690.0
2005-05-17 06:02:00,419.8,419.8,419.8,419.8,30170.0
2005-05-17 06:03:00,419.591,420.016,419.406,419.476,30170.0
2005-05-17 06:04:00,419.974,420.103,419.361,420.034,21710.0
2005-05-17 06:05:00,419.797,420.05,419.439,420.001,15030.0
2005-05-17 06:06:00,419.763,420.107,419.427,419.86,27520.0
2005-05-17 06:07:00,419.7,419.7,419.7,419.7,26970.0
2005-05-17 06:15:00,419.84,420.038,419.542,419.769,26970.0
2005-05-17 06:16:00,419.702,420.051,419.536,419.995,20100.0
2005-05-17 06:17:00,420.042,420.053,419.513,419.6,19910.0
2005-05-17 06:18:00,420.114,420.202,419.503,419.771,31190.0
2005-05-17 06:19:00,419.667,420.12,419.404,420.12,18720.0
2005-05-17 06:21:00,420.145,420.193,419.594,420.116,28160.0
2005-05-17 06:22:00,420.075,420.075,419.466,420.038,16050.0
2005-05-17 06:23:00,419.998,420.128,419.556,419.886,25230.0
2005-05-17 06:24:00,419.783,420.073,419.411,420.008,16810.0
2005-05-17 06:25:00,419.88,420.084,419.549,419.817,17140.0
2005-05-17 06:26:00,419.7,419.7,419.7,419.7,18330.0
2005-05-17 06:28:00,419.703,420.289,419.687,420.066,18330.0
2005-05-17 06:29:00,419.8,419.8,419.8,419.8,23990.0
2005-05-17 06:30:00,420.201,420.201,419.465,419.465,23990.0
2005-05-17 06:31:00,420.062,420.197,419.657,420.163,20510.0
2005-05-17 06:32:00,419.8,419.8,419.7,419.7,25340.0
2005-05-17 06:33:00,420.2,420.2,420.2,420.2,25340.0
2005-05-17 06:34:00,420.153,420.227,419.564,420.133,25340.0
2005-05-17 06:35:00,420.099,420.242,419.612,419.842,33690.0
2005-05-17 06:37:00,419.8,419.8,419.8,419.8,22900.0
2005-05-17 06:38:00,419.895,420.174,419.534,420.066,22900.0
2005-05-17 06:40:00,419.858,420.196,419.474,420.196,25940.0
2005-05-17 06:41:00,419.7,419.7,419.7,419.7,28270.0
2005-05-17 06:42:00,419.8,419.8,419.7,419.8,28270.0
2005-05-17 06:44:00,419.8,420.3,419.8,420.3,28270.0
2005-05-17 06:45:00,419.928,420.265,419.59,420.171,28270.0
2005-05-17 06:46:00,419.802,420.157,419.703,419.703,27340.0
2005-05-17 06:47:00,419.775,420.187,419.578,419.723,32850.0
2005-05-17 06:48:00,419.7,419.7,419.7,419.7,24160.0
2005-05-17 06:49:00,419.99,420.253,419.681,420.213,24160.0
2005-05-17 06:50:00,419.927,420.187,419.549,419.953,21100.0
2005-05-17 06:51:00,420.114,420.212,419.673,420.016,31420.0
2005-05-17 06:53:00,420.148,420.217,419.747,420.195,22240.0
2005-05-17 06:56:00,420.147,420.216,419.573,419.915,39080.0
2005-05-17 06:58:00,419.858,420.172,419.642,420.072,23220.0
2005-05-17 06:59:00,419.77,420.178,419.601,419.763,25750.0
2005-05-17 07:00:00,419.784,420.225,419.673,419.924,32800.0
2005-05-17 07:01:00,420.242,420.274,419.732,420.027,17340.0
2005-05-17 07:02:00,419.744,420.195,419.652,420.168,12360.0
2005-05-17 07:03:00,419.97,420.199,419.562,419.887,19540.0
2005-05-17 07:04:00,419.559,420.248,419.559,419.956,36340.0
2005-05-17 07:05:00,419.506,420.238,419.506,419.989,16910.0
2005-05-17 07:06:00,420.3,420.3,420.3,420.3,14160.0
2005-05-17 07:08:00,420.158,420.359,419.724,419.906,14160.0
2005-05-17 07:09:00,419.971,420.238,419.582,419.582,20890.0
2005-05-17 07:10:00,419.661,420.131,419.513,420.062,24940.0
2005-05-17 07:11:00,419.523,420.14,419.523,420.078,17010.0
2005-05-17 07:13:00,419.8,419.8,419.8,419.8,23980.0
2005-05-17 07:14:00,420.187,420.187,419.434,419.607,23980.0
2005-05-17 07:15:00,419.8,419.8,419.8,419.8,16470.0
2005-05-17 07:17:00,419.8,419.8,419.8,419.8,16470.0
2005-05-17 07:18:00,420.046,420.109,419.604,420.095,16470.0
2005-05-17 07:19:00,420.3,420.3,420.2,420.2,19180.0
2005-05-17 07:20:00,419.956,420.122,419.539,420.115,19180.0
2005-05-17 07:21:00,419.551,420.124,419.292,419.936,21090.0
2005-05-17 07:22:00,419.48,420.064,419.393,419.7,12220.0
2005-05-17 07:23:00,419.8,419.8,419.8,419.8,19180.0
2005-05-17 07:24:00,419.8,419.8,419.8,419.8,19180.0
2005-05-17 07:26:00,419.978,420.231,419.419,419.419,19180.0
2005-05-17 07:27:00,419.8,419.8,419.8,419.8,16910.0
2005-05-17 07:28:00,419.172,419.916,419.172,419.516,16910.0
2005-05-17 07:29:00,419.238,419.75,419.116,419.352,19140.0
2005-05-17 07:30:00,419.756,419.815,419.315,419.599,14020.0
2005-05-17 07:31:00,419.657,420.018,419.305,419.466,17990.0
2005-05-17 07:32:00,419.7,419.8,419.7,419.8,17470.0
2005-05-17 07:33:00,420.079,420.141,419.542,420.018,17470.0
2005-05-17 07:34:00,419.599,420.162,419.427,419.638,21240.0
2005-05-17 07:35:00,419.787,420.212,419.642,420.079,14590.0
2005-05-17 07:36:00,419.696,420.166,419.509,419.824,16940.0
2005-05-17 07:37:00,419.678,420.193,419.54,420.183,13510.0
2005-05-17 07:38:00,419.699,420.229,419.553,420.093,19280.0
2005-05-17 07:39:00,420.178,420.338,419.534,419.788,17830.0
2005-05-17 07:40:00,419.692,420.246,419.45,419.618,25930.0
2005-05-17 07:41:00,419.808,420.092,419.42,419.821,23640.0
2005-05-17 07:42:00,419.8,419.8,419.8,419.8,14800.0
2005-05-17 07:43:00,420.052,420.22,419.594,419.932,14800.0
2005-05-17 07:44:00,419.954,420.176,419.608,420.105,24150.0
2005-05-17 07:45:00,419.873,420.196,419.506,420.196,17560.0
2005-05-17 07:47:00,419.919,420.205,419.629,419.927,22450.0
2005-05-17 07:48:00,419.914,420.312,419.575,419.612,25850.0
2005-05-17 07:49:00,419.457,420.227,419.457,420.227,18150.0
2005-05-17 07:50:00,419.8,419.8,419.8,419.8,14130.0
2005-05-17 07:51:00,419.833,420.217,419.747,420.171,14130.0
2005-05-17 07:52:00,420.183,420.206,419.564,419.843,22560.0
2005-05-17 07:53:00,419.894,420.198,419.382,420.134,22480.0
2005-05-17 07:54:00,419.871,420.173,419.544,420.052,23500.0
2005-05-17 07:55:00,420.078,420.213,419.571,419.878,20710.0
2005-05-17 07:57:00,419.77,420.261,419.518,419.779,16570.0
2005-05-17 07:58:00,420.147,420.233,419.702,420.198,17950.0
2005-05-17 07:59:00,420.035,420.298,419.677,420.153,31830.0
2005-05-17 08:00:00,419.689,420.042,419.246,419.631,19260.0
2005-05-17 08:01:00,419.975,420.134,419.511,420.126,18900.0
2005-05-17 08:02:00,419.686,420.123,419.433,419.83,17170.0
2005-05-17 08:03:00,419.967,420.139,419.465,419.635,22020.0
2005-05-17 08:04:00,419.99,419.99,419.368,419.652,20210.0
2005-05-17 08:05:00,419.808,420.069,419.284,419.284,12880.0
2005-05-17 08:06:00,420.052,420.052,419.279,419.624,22300.0
2005-05-17 08:07:00,419.867,420.091,419.343,419.81,20530.0
2005-05-17 08:08:00,419.923,420.134,419.475,419.796,22940.0
2005-05-17 08:09:00,420.152,420.152,419.362,419.601,17210.0
2005-05-17 08:11:00,420.145,420.145,419.527,420.088,19170.0
2005-05-17 08:12:00,420.09,420.09,419.531,419.627,17860.0
2005-05-17 08:13:00,419.664,419.971,419.183,419.433,17580.0
2005-05-17 08:15:00,419.881,420.063,419.337,419.523,21910.0
2005-05-17 08:16:00,419.712,420.144,419.584,420.144,10500.0
2005-05-17 08:17:00,419.576,420.109,419.349,419.847,24200.0
2005-05-17 08:18:00,419.399,419.93,419.205,419.309,23810.0
2005-05-17 08:19:00,419.791,420.028,419.314,419.314,18200.0
2005-05-17 08:20:00,419.597,420.118,419.406,419.713,15340.0
2005-05-17 08:21:00,419.796,420.074,419.235,419.979,22150.0
2005-05-17 08:23:00,420.048,420.048,419.289,420.01,23020.0
2005-05-17 08:24:00,420.016,420.109,419.528,419.958,18360.0
2005-05-17 08:25:00,419.349,419.943,419.215,419.727,20400.0
2005-05-17 08:27:00,419.842,419.953,419.333,419.65,23600.0
2005-05-17 08:28:00,419.854,419.974,419.167,419.167,18500.0
2005-05-17 08:29:00,419.938,419.964,419.436,419.899,14060.0
2005-05-17 08:30:00,419.659,420.041,419.129,419.403,19420.0
2005-05-17 08:31:00,419.812,420.037,419.346,420.037,27337.0
2005-05-17 08:32:00,419.98,419.986,419.566,419.889,23720.0
2005-05-17 08:33:00,419.464,420.006,419.212,419.492,26310.0
2005-05-17 08:34:00,419.701,419.92,419.403,419.914,26640.0
2005-05-17 08:35:00,419.352,419.881,419.171,419.338,24760.0
2005-05-17 08:36:00,419.748,419.826,419.14,419.256,22690.0
2005-05-17 08:37:00,419.5,419.5,419.5,419.5,20530.0
2005-05-17 08:38:00,419.588,419.809,419.176,419.418,20530.0
2005-05-17 08:39:00,419.47,419.76,419.085,419.325,17910.0
2005-05-17 08:40:00,419.725,419.84,419.205,419.411,28240.0
2005-05-17 08:41:00,419.489,419.772,419.107,419.107,13890.0
2005-05-17 08:42:00,419.586,419.846,419.148,419.591,20950.0
2005-05-17 08:43:00,419.295,419.84,419.092,419.375,19340.0
2005-05-17 08:44:00,419.533,419.651,419.06,419.065,15710.0
2005-05-17 08:45:00,419.458,419.696,419.103,419.575,26679.0
2005-05-17 08:46:00,418.803,419.568,418.803,419.254,25290.0
2005-05-17 08:47:00,419.644,419.754,419.081,419.709,25128.0
2005-05-17 08:48:00,419.419,419.683,419.16,419.469,22760.0
2005-05-17 08:49:00,419.614,419.766,419.092,419.132,14640.0
2005-05-17 08:50:00,419.286,419.683,419.154,419.569,27970.0
2005-05-17 08:51:00,419.727,419.793,419.195,419.793,16640.0
2005-05-17 08:53:00,419.734,419.853,419.072,419.293,18010.0
2005-05-17 08:54:00,419.5,419.5,419.5,419.5,17590.0
2005-05-17 08:55:00,419.875,419.875,419.195,419.365,17590.0
2005-05-17 08:56:00,419.5,419.5,419.5,419.5,28873.0
2005-05-17 08:57:00,419.745,419.886,419.28,419.359,28873.0
2005-05-17 08:59:00,419.836,419.878,419.281,419.458,22660.0
2005-05-17 09:00:00,419.739,419.887,419.259,419.729,24140.0
2005-05-17 09:01:00,419.759,419.779,419.189,419.779,22060.0
2005-05-17 09:02:00,419.753,419.855,419.187,419.727,28840.0
2005-05-17 09:03:00,419.793,419.811,419.349,419.788,21130.0
2005-05-17 09:04:00,419.537,419.87,419.2,419.561,16960.0
2005-05-17 09:05:00,419.754,419.836,419.194,419.339,20870.0
2005-05-17 09:06:00,419.885,419.887,419.329,419.798,14770.0
2005-05-17 09:07:00,419.79,419.79,419.157,419.737,34460.0
2005-05-17 09:08:00,419.767,419.834,419.438,419.743,21910.0
2005-05-17 09:09:00,419.744,419.813,419.202,419.742,23930.0
2005-05-17 09:10:00,419.8,419.8,419.8,419.8,17430.0
2005-05-17 09:11:00,419.77,419.77,419.3,419.704,17430.0
2005-05-17 09:12:00,419.436,419.783,419.351,419.714,20320.0
2005-05-17 09:13:00,419.511,419.846,419.091,419.465,27270.0
2005-05-17 09:14:00,418.968,419.772,418.968,419.441,20790.0
2005-05-17 09:15:00,419.543,419.76,419.145,419.686,20780.0
2005-05-17 09:16:00,419.129,419.667,419.011,419.654,17210.0
2005-05-17 09:17:00,419.368,419.63,419.009,419.54,34060.0
2005-05-17 09:18:00,419.507,419.702,419.177,419.702,20910.0
2005-05-17 09:19:00,419.67,419.741,419.189,419.348,17490.0
2005-05-17 09:21:00,419.66,419.661,419.2,419.411,21660.0
2005-05-17 09:22:00,419.2,419.2,419.2,419.2,24710.0
2005-05-17 09:23:00,419.403,419.67,419.016,419.571,24710.0
2005-05-17 09:24:00,419.3,419.7,419.3,419.7,26950.0
2005-05-17 09:25:00,419.352,419.68,419.061,419.344,26950.0
2005-05-17 09:26:00,419.704,419.734,419.116,419.708,24290.0
2005-05-17 09:27:00,419.8,419.8,419.8,419.8,26610.0
2005-05-17 09:28:00,419.671,419.836,419.13,419.388,26610.0
2005-05-17 09:29:00,419.704,419.722,419.008,419.283,26050.0
2005-05-17 09:30:00,419.2,419.3,419.2,419.3,24970.0
2005-05-17 09:31:00,419.589,419.793,419.088,419.538,24970.0
2005-05-17 09:32:00,419.185,419.72,419.03,419.337,24000.0
2005-05-17 09:33:00,419.697,419.886,419.144,419.886,14860.0
2005-05-17 09:34:00,419.254,419.804,418.923,419.586,32770.0
2005-05-17 09:35:00,419.355,419.64,418.975,419.604,17740.0
2005-05-17 09:36:00,419.629,419.836,419.201,419.319,16210.0
2005-05-17 09:37:00,419.9,419.998,419.418,419.781,21070.0
2005-05-17 09:38:00,419.474,419.971,419.407,419.643,16260.0
2005-05-17 09:39:00,419.457,420.035,419.359,420.015,26190.0
2005-05-17 09:40:00,419.548,420.109,419.412,419.415,24080.0
2005-05-17 09:41:00,419.24,419.958,419.24,419.729,19250.0
2005-05-17 09:42:00,419.572,420.043,419.322,419.696,24670.0
2005-05-17 09:43:00,419.359,419.988,419.254,419.56,19960.0
2005-05-17 09:44:00,419.869,419.939,419.395,419.855,21560.0
2005-05-17 09:45:00,419.941,420.054,419.221,419.747,27190.0
2005-05-17 09:46:00,420.027,420.073,419.401,419.908,23360.0
2005-05-17 09:47:00,419.925,419.984,419.499,419.913,21120.0
2005-05-17 09:48:00,419.3,419.3,419.3,419.3,19170.0
2005-05-17 09:49:00,419.469,420.005,419.454,419.902,19170.0
2005-05-17 09:50:00,419.5,419.5,419.5,419.5,18520.0
2005-05-17 09:51:00,419.855,420.055,419.53,419.988,18520.0
2005-05-17 09:52:00,419.947,419.977,419.421,419.826,22670.0
2005-05-17 09:53:00,419.845,419.938,419.447,419.905,23320.0
2005-05-17 09:54:00,419.481,420.011,419.343,419.612,15690.0
2005-05-17 09:55:00,419.708,420.041,419.368,419.425,27170.0
2005-05-17 09:56:00,419.618,419.96,419.368,419.945,20310.0
2005-05-17 09:57:00,419.932,420.038,419.322,419.919,23450.0
2005-05-17 09:59:00,419.914,419.914,419.238,419.48,14860.0
2005-05-17 10:00:00,419.256,419.924,419.177,419.52,23570.0
2005-05-17 10:01:00,419.635,419.635,418.923,419.527,24630.0
2005-05-17 10:02:00,419.1,419.654,418.918,419.57,20990.0
2005-05-17 10:03:00,419.004,419.623,419.004,419.313,30580.0
2005-05-17 10:04:00,419.233,419.654,418.951,419.342,21590.0
2005-05-17 10:05:00,419.124,419.602,418.924,419.098,25550.0
2005-05-17 10:06:00,419.54,419.595,418.976,419.502,28990.0
2005-05-17 10:07:00,419.377,419.579,418.999,419.553,25750.0
2005-05-17 10:08:00,419.536,419.743,419.189,419.692,21420.0
2005-05-17 10:09:00,419.642,419.712,419.091,419.619,26160.0
2005-05-17 10:11:00,419.263,419.616,419.076,419.285,28250.0
2005-05-17 10:12:00,419.431,419.61,419.021,419.2,22890.0
2005-05-17 10:13:00,419.554,419.554,418.96,419.427,19330.0
2005-05-17 10:14:00,418.999,419.59,418.999,419.461,18960.0
2005-05-17 10:15:00,419.249,419.65,419.105,419.249,19800.0
2005-05-17 10:16:00,419.64,419.662,419.217,419.368,23190.0
2005-05-17 10:17:00,419.278,419.728,419.136,419.333,17750.0
2005-05-17 10:18:00,419.573,419.624,419.049,419.539,22670.0
2005-05-17 10:19:00,419.54,419.599,419.054,419.315,20410.0
2005-05-17 10:20:00,419.133,419.687,418.918,419.368,22090.0
2005-05-17 10:21:00,419.313,419.599,418.864,419.005,21660.0
2005-05-17 10:22:00,419.055,419.541,418.952,419.522,17310.0
2005-05-17 10:23:00,419.273,419.589,418.937,419.27,28340.0
2005-05-17 10:24:00,419.545,419.688,419.126,419.662,17740.0
2005-05-17 10:25:00,419.41,419.587,418.995,419.45,31050.0
2005-05-17 10:26:00,419.606,419.606,418.966,419.561,18750.0
2005-05-17 10:27:00,419.31,419.588,418.984,419.538,17520.0
2005-05-17 10:28:00,419.548,419.701,419.075,419.701,18970.0
2005-05-17 10:29:00,419.62,419.705,419.116,419.62,39310.0
2005-05-17 10:30:00,419.608,419.674,419.021,419.453,27040.0
2005-05-17 10:31:00,419.59,419.67,419.056,419.37,25910.0
2005-05-17 10:32:00,419.7,419.7,419.7,419.7,18530.0
2005-05-17 10:33:00,419.679,419.679,419.089,419.376,18530.0
2005-05-17 10:35:00,419.417,419.855,419.161,419.415,27240.0
2005-05-17 10:36:00,419.514,419.784,419.123,419.254,31510.0
2005-05-17 10:37:00,419.805,420.018,419.315,419.708,18040.0
2005-05-17 10:38:00,419.721,420.09,419.421,420.09,18670.0
2005-05-17 10:39:00,419.784,420.055,419.354,419.551,20400.0
2005-05-17 10:40:00,419.715,419.919,419.262,419.463,18400.0
2005-05-17 10:41:00,419.592,419.941,419.253,419.803,28080.0
2005-05-17 10:42:00,419.296,419.899,419.16,419.899,23090.0
2005-05-17 10:43:00,419.595,419.903,419.264,419.566,18690.0
2005-05-17 10:44:00,419.808,419.846,419.291,419.76,21450.0
2005-05-17 10:45:00,419.331,419.811,419.136,419.528,20910.0
2005-05-17 10:46:00,419.833,419.847,419.302,419.806,25920.0
2005-05-17 10:47:00,419.827,419.827,419.344,419.779,22490.0
2005-05-17 10:48:00,419.719,419.909,419.352,419.868,16020.0
2005-05-17 10:49:00,419.928,420.01,419.477,419.651,22050.0
2005-05-17 10:50:00,419.847,419.969,419.374,419.965,19890.0
2005-05-17 10:51:00,419.648,419.961,419.255,419.864,17360.0
2005-05-17 10:52:00,419.922,419.922,419.266,419.332,18140.0
2005-05-17 10:53:00,419.688,419.92,419.217,419.845,31360.0
2005-05-17 10:54:00,419.611,419.881,419.226,419.497,24630.0
2005-05-17 10:55:00,419.666,420.006,419.405,419.78,23930.0
2005-05-17 10:56:00,419.794,420.121,419.446,420.099,23170.0
2005-05-17 10:57:00,420.028,420.104,419.395,420.104,29210.0
2005-05-17 10:58:00,420.144,420.271,419.414,419.414,24230.0
2005-05-17 10:59:00,419.8,419.8,419.7,419.7,21590.0
2005-05-17 11:00:00,420.123,420.148,419.367,419.531,21590.0
2005-05-17 11:01:00,419.86,420.191,419.423,419.423,21070.0
2005-05-17 11:02:00,420.154,420.285,419.61,420.073,18070.0
2005-05-17 11:03:00,420.192,420.204,419.443,419.62,15170.0
2005-05-17 11:04:00,419.69,420.161,419.313,419.816,46500.0
2005-05-17 11:05:00,419.792,420.104,419.405,420.104,23530.0
2005-05-17 11:06:00,419.618,420.102,419.388,419.465,18560.0
2005-05-17 11:07:00,419.646,420.119,419.37,420.057,22660.0
2005-05-17 11:08:00,420.097,420.097,419.451,419.818,19820.0
2005-05-17 11:10:00,420.03,420.072,419.416,419.648,28480.0
2005-05-17 11:11:00,420.129,420.163,419.415,419.876,27560.0
2005-05-17 11:12:00,420.074,420.134,419.43,419.632,27940.0
2005-05-17 11:13:00,419.775,420.166,419.455,420.077,27830.0
2005-05-17 11:15:00,419.987,419.993,419.363,419.896,26920.0
2005-05-17 11:16:00,419.7,419.7,419.6,419.7,19560.0
2005-05-17 11:18:00,419.703,419.923,419.268,419.327,19560.0
2005-05-17 11:19:00,419.414,419.987,419.248,419.488,15650.0
2005-05-17 11:20:00,419.947,419.951,419.23,419.735,28110.0
2005-05-17 11:21:00,419.102,419.886,419.102,419.886,23560.0
2005-05-17 11:22:00,419.596,419.99,419.349,419.521,25810.0
2005-05-17 11:24:00,419.905,419.98,419.433,419.765,15910.0
2005-05-17 11:25:00,419.6,419.6,419.6,419.6,22570.0
2005-05-17 11:26:00,419.949,419.949,419.293,419.923,22570.0
2005-05-17 11:27:00,419.86,419.971,419.469,419.88,23540.0
2005-05-17 11:28:00,419.636,419.968,419.429,419.629,17830.0
2005-05-17 11:29:00,419.892,419.914,419.317,419.632,23210.0
2005-05-17 11:30:00,419.861,419.894,419.407,419.602,23120.0
2005-05-17 11:31:00,419.851,419.901,419.5,419.841,21560.0
2005-05-17 11:32:00,419.6,419.6,419.6,419.6,20860.0
2005-05-17 11:33:00,419.688,419.918,419.167,419.426,20860.0
2005-05-17 11:34:00,419.539,419.822,419.089,419.274,16860.0
2005-05-17 11:35:00,419.66,419.956,419.357,419.909,24730.0
2005-05-17 11:36:00,419.589,419.815,419.047,419.297,19440.0
2005-05-17 11:37:00,419.556,419.833,419.16,419.412,21260.0
2005-05-17 11:38:00,419.787,420.024,419.34,419.562,27840.0
2005-05-17 11:39:00,419.784,419.999,419.447,419.639,24950.0
2005-05-17 11:40:00,419.514,420.08,419.514,420.002,27870.0
2005-05-17 11:41:00,419.7,419.7,419.6,419.6,15470.0
2005-05-17 11:42:00,419.79,420.064,419.48,420.064,15470.0
2005-05-17 11:43:00,419.632,420.107,419.354,419.953,22690.0
2005-05-17 11:44:00,420.0,420.0,420.0,420.0,29860.0
2005-05-17 11:45:00,420.028,420.028,419.287,419.287,29860.0
2005-05-17 11:47:00,420.032,420.09,419.532,420.036,19660.0
2005-05-17 11:48:00,419.894,420.168,419.529,420.168,30080.0
2005-05-17 11:49:00,419.531,420.312,419.531,420.145,18050.0
2005-05-17 11:50:00,420.078,420.182,419.525,419.843,28690.0
2005-05-17 11:51:00,419.715,420.241,419.505,419.864,22830.0
2005-05-17 11:53:00,419.656,420.225,419.482,420.222,24220.0
2005-05-17 11:54:00,420.289,420.391,419.88,420.009,21090.0
2005-05-17 11:55:00,419.8,419.8,419.7,419.7,25840.0
2005-05-17 11:56:00,420.164,420.164,419.549,420.039,25840.0
2005-05-17 11:57:00,419.732,420.143,419.505,419.598,26180.0
2005-05-17 11:58:00,419.673,420.038,419.35,419.585,21790.0
2005-05-17 12:00:00,419.555,420.026,419.424,419.954,23420.0
2005-05-17 12:01:00,419.738,420.094,419.472,420.01,27830.0
2005-05-17 12:02:00,419.628,420.051,419.334,419.735,22730.0
2005-05-17 12:03:00,419.759,420.06,419.226,419.226,19720.0
2005-05-17 12:04:00,419.744,420.072,419.42,420.072,22860.0
2005-05-17 12:05:00,419.66,420.021,419.39,419.578,27960.0
2005-05-17 12:06:00,419.492,420.029,419.206,419.765,24700.0
2005-05-17 12:08:00,419.319,420.136,419.319,419.832,17190.0
2005-05-17 12:09:00,419.949,420.116,419.515,420.015,16300.0
2005-05-17 12:11:00,420.023,420.023,419.299,419.617,19860.0
2005-05-17 12:12:00,419.971,420.025,419.514,420.001,15870.0
2005-05-17 12:13:00,420.001,420.029,419.351,419.971,24390.0
2005-05-17 12:14:00,420.08,420.153,419.524,419.765,17810.0
2005-05-17 12:15:00,419.378,420.204,419.378,419.886,19910.0
2005-05-17 12:16:00,419.284,420.112,419.274,419.764,19800.0
2005-05-17 12:17:00,419.722,420.185,419.5,420.138,29220.0
2005-05-17 12:18:00,419.807,420.123,419.525,420.054,17020.0
2005-05-17 12:19:00,419.871,420.14,419.527,419.673,20520.0
2005-05-17 12:20:00,420.149,420.149,419.249,419.451,27980.0
2005-05-17 12:21:00,420.046,420.096,419.361,419.422,39560.0
2005-05-17 12:22:00,419.805,420.089,419.461,419.672,17290.0
2005-05-17 12:23:00,420.057,420.143,419.377,419.531,19710.0
2005-05-17 12:24:00,419.831,420.106,419.293,420.054,23860.0
2005-05-17 12:25:00,419.515,420.141,419.499,420.095,26140.0
2005-05-17 12:26:00,419.7,419.7,419.7,419.7,17800.0
2005-05-17 12:28:00,419.634,420.12,419.36,419.869,17800.0
2005-05-17 12:29:00,419.7,419.7,419.7,419.7,13910.0
2005-05-17 12:30:00,420.094,420.106,419.532,419.71,13910.0
2005-05-17 12:32:00,419.421,420.126,419.421,419.791,16570.0
2005-05-17 12:34:00,419.656,420.195,419.542,420.045,13270.0
2005-05-17 12:36:00,419.784,420.098,419.435,420.097,24190.0
2005-05-17 12:37:00,420.0,420.0,420.0,420.0,26170.0
2005-05-17 12:38:00,420.048,420.12,419.58,420.096,26170.0
2005-05-17 12:39:00,419.638,420.158,419.373,419.474,15440.0
2005-05-17 12:40:00,420.116,420.16,419.61,420.049,18560.0
2005-05-17 12:41:00,420.109,420.153,419.611,420.096,18360.0
2005-05-17 12:42:00,419.707,420.108,419.572,420.097,19720.0
2005-05-17 12:43:00,419.8,419.8,419.7,419.7,15390.0
2005-05-17 12:44:00,420.103,420.131,419.33,419.486,15390.0
2005-05-17 12:45:00,419.8,419.8,419.8,419.8,17330.0
2005-05-17 12:46:00,419.66,420.087,419.423,419.436,17330.0
2005-05-17 12:47:00,419.969,420.149,419.514,419.86,22800.0
2005-05-17 12:48:00,419.542,420.055,419.391,419.918,23060.0
2005-05-17 12:49:00,419.996,420.034,419.376,419.784,15920.0
2005-05-17 12:50:00,419.798,420.054,419.281,420.054,17130.0
2005-05-17 12:51:00,419.825,420.117,419.438,419.554,14730.0
2005-05-17 12:52:00,419.934,419.934,419.115,419.115,18940.0
2005-05-17 12:53:00,419.444,419.883,419.202,419.382,28230.0
2005-05-17 12:54:00,419.871,419.895,419.267,419.285,20940.0
2005-05-17 12:55:00,419.5,419.5,419.3,419.3,17130.0
2005-05-17 12:56:00,419.812,419.866,419.223,419.839,17130.0
2005-05-17 12:57:00,419.8,419.8,419.8,419.8,17730.0
2005-05-17 12:58:00,419.725,419.83,419.228,419.433,17730.0
2005-05-17 12:59:00,419.601,419.839,419.171,419.171,21420.0
2005-05-17 13:00:00,419.422,419.829,419.235,419.567,20860.0
2005-05-17 13:01:00,419.834,419.852,419.219,419.534,19320.0
2005-05-17 13:02:00,419.817,419.817,419.136,419.406,19610.0
2005-05-17 13:03:00,419.802,419.82,419.229,419.516,17770.0
2005-05-17 13:04:00,419.792,419.803,419.1,419.301,29600.0
2005-05-17 13:05:00,419.864,419.99,419.283,419.472,24900.0
2005-05-17 13:06:00,419.738,419.944,419.308,419.435,25510.0
2005-05-17 13:07:00,420.1,420.1,420.1,420.1,21600.0
2005-05-17 13:08:00,419.781,419.814,419.259,419.259,21600.0
2005-05-17 13:09:00,419.8,419.8,419.8,419.8,26690.0
2005-05-17 13:10:00,419.868,419.868,419.188,419.524,26690.0
2005-05-17 13:11:00,419.442,419.86,419.118,419.274,19270.0
2005-05-17 13:12:00,419.511,419.79,419.12,419.737,24130.0
2005-05-17 13:13:00,419.737,419.831,419.287,419.557,23750.0
2005-05-17 13:14:00,419.5,419.8,419.5,419.8,22990.0
2005-05-17 13:15:00,419.3,419.3,419.3,419.3,22990.0
2005-05-17 13:16:00,419.336,419.812,419.192,419.446,22990.0
2005-05-17 13:17:00,419.598,419.855,419.161,419.346,22080.0
2005-05-17 13:18:00,419.741,419.841,419.241,419.55,27350.0
2005-05-17 13:19:00,419.424,420.067,419.34,419.946,24600.0
2005-05-17 13:21:00,419.926,419.93,419.325,419.58,27960.0
2005-05-17 13:22:00,419.484,419.963,419.33,419.833,17010.0
2005-05-17 13:23:00,419.924,419.991,419.417,419.709,20100.0
2005-05-17 13:24:00,419.973,420.062,419.328,420.003,20620.0
2005-05-17 13:25:00,419.641,420.121,419.416,420.078,27760.0
2005-05-17 13:26:00,419.46,420.081,419.46,420.064,15710.0
2005-05-17 13:27:00,420.1,420.1,420.1,420.1,25290.0
2005-05-17 13:28:00,419.826,420.082,419.437,420.007,25290.0
2005-05-17 13:30:00,419.684,420.063,419.403,420.011,17690.0
2005-05-17 13:31:00,419.435,420.095,419.399,419.864,23350.0
2005-05-17 13:32:00,420.016,420.02,419.513,419.995,20100.0
2005-05-17 13:33:00,419.7,419.7,419.6,419.6,18700.0
2005-05-17 13:34:00,419.443,420.06,419.358,419.818,18700.0
2005-05-17 13:35:00,419.984,420.108,419.498,420.092,17500.0
2005-05-17 13:36:00,420.058,420.058,419.285,419.506,16740.0
2005-05-17 13:37:00,419.735,420.012,419.283,419.283,28840.0
2005-05-17 13:38:00,419.615,420.0,419.3,419.468,16300.0
2005-05-17 13:39:00,419.946,420.073,419.339,419.339,22640.0
2005-05-17 13:40:00,420.006,420.098,419.447,420.098,18630.0
2005-05-17 13:41:00,419.6,419.6,419.6,419.6,31050.0
2005-05-17 13:42:00,419.774,420.109,419.26,419.481,31050.0
2005-05-17 13:43:00,419.854,420.051,419.397,419.544,17470.0
2005-05-17 13:44:00,419.574,419.965,419.363,419.468,16590.0
2005-05-17 13:45:00,419.955,419.955,419.301,419.78,42830.0
2005-05-17 13:46:00,419.394,419.98,419.247,419.92,30730.0
2005-05-17 13:47:00,419.919,420.004,419.356,419.799,22350.0
2005-05-17 13:48:00,419.461,419.99,419.316,419.605,17370.0
2005-05-17 13:49:00,419.746,419.927,419.381,419.848,19650.0
2005-05-17 13:50:00,419.647,419.978,419.346,419.446,18440.0
2005-05-17 13:52:00,419.702,419.959,419.284,419.814,23190.0
2005-05-17 13:53:00,419.905,419.946,419.382,419.594,15040.0
2005-05-17 13:54:00,419.859,419.918,419.405,419.601,18340.0
2005-05-17 13:55:00,419.375,419.919,419.351,419.67,11070.0
2005-05-17 13:56:00,419.817,419.852,419.338,419.83,17000.0
2005-05-17 13:57:00,419.828,419.981,419.22,419.387,19930.0
2005-05-17 13:58:00,419.446,419.765,419.023,419.208,27070.0
2005-05-17 14:00:00,419.23,419.784,419.129,419.784,24620.0
2005-05-17 14:02:00,419.229,419.733,419.217,419.654,18310.0
2005-05-17 14:03:00,419.478,419.709,419.051,419.709,19600.0
2005-05-17 14:04:00,419.636,419.71,419.122,419.71,26480.0
2005-05-17 14:05:00,419.26,419.718,419.111,419.65,18890.0
2005-05-17 14:06:00,419.562,419.757,419.171,419.701,23390.0
2005-05-17 14:07:00,419.01,419.722,418.914,419.655,17180.0
2005-05-17 14:09:00,419.744,419.873,419.159,419.159,20710.0
2005-05-17 14:10:00,419.378,419.806,419.117,419.29,14520.0
2005-05-17 14:11:00,419.303,419.869,419.183,419.717,27660.0
2005-05-17 14:12:00,419.188,419.853,419.1,419.853,19480.0
2005-05-17 14:13:00,419.319,419.883,419.203,419.362,21690.0
2005-05-17 14:14:00,419.089,419.957,419.089,419.635,22930.0
2005-05-17 14:15:00,419.592,420.006,419.278,419.625,20130.0
2005-05-17 14:16:00,419.361,420.003,419.361,419.934,23470.0
2005-05-17 14:18:00,419.9,419.918,419.382,419.459,32050.0
2005-05-17 14:19:00,419.802,419.805,419.212,419.677,25280.0
2005-05-17 14:20:00,419.632,419.666,419.06,419.309,19300.0
2005-05-17 14:21:00,419.004,419.445,418.726,419.258,22240.0
2005-05-17 14:22:00,418.973,419.282,418.604,418.604,22270.0
2005-05-17 14:23:00,419.128,419.527,418.902,419.224,23980.0
2005-05-17 14:24:00,419.537,419.537,418.734,418.758,23200.0
2005-05-17 14:25:00,419.199,419.199,418.43,418.598,17540.0
2005-05-17 14:26:00,419.131,419.181,418.662,419.144,20750.0
2005-05-17 14:27:00,419.189,419.299,418.726,419.244,20110.0
2005-05-17 14:28:00,418.604,419.256,418.412,418.856,22010.0
2005-05-17 14:29:00,418.823,419.303,418.548,418.694,30310.0
2005-05-17 14:30:00,419.187,419.187,418.565,418.992,18230.0
2005-05-17 14:31:00,418.929,418.982,418.5,418.96,19840.0
2005-05-17 14:32:00,418.825,419.13,418.422,418.945,24940.0
2005-05-17 14:33:00,418.916,419.37,418.556,418.725,18080.0
2005-05-17 14:34:00,419.143,419.647,419.008,419.045,19590.0
2005-05-17 14:35:00,419.182,419.786,419.079,419.473,24510.0
2005-05-17 14:36:00,419.479,419.816,419.089,419.423,18620.0
2005-05-17 14:37:00,419.827,419.889,419.087,419.156,24520.0
2005-05-17 14:38:00,419.247,419.684,418.992,419.101,19330.0
2005-05-17 14:39:00,418.976,419.84,418.976,419.837,20630.0
2005-05-17 14:40:00,419.851,419.909,419.368,419.83,18550.0
2005-05-17 14:41:00,419.156,419.791,418.882,419.078,20530.0
2005-05-17 14:42:00,419.584,419.814,419.083,419.314,28680.0
2005-05-17 14:43:00,419.214,419.762,418.944,419.271,19940.0
2005-05-17 14:44:00,419.414,419.795,419.031,419.031,20280.0
2005-05-17 14:45:00,419.788,419.788,419.126,419.478,12930.0
2005-05-17 14:46:00,419.436,419.53,419.036,419.339,25320.0
2005-05-17 14:47:00,418.961,419.4,418.821,419.195,17680.0
2005-05-17 14:48:00,419.467,419.619,418.976,419.221,20360.0
2005-05-17 14:49:00,418.726,419.44,418.726,419.375,19820.0
2005-05-17 14:50:00,419.238,419.238,418.485,419.061,17150.0
2005-05-17 14:51:00,418.927,419.169,418.504,419.124,32870.0
2005-05-17 14:52:00,418.838,419.337,418.742,419.229,21510.0
2005-05-17 14:53:00,419.2,419.365,418.872,419.237,16110.0
2005-05-17 14:54:00,419.107,419.425,418.766,419.114,24200.0
2005-05-17 14:55:00,418.847,419.423,418.763,419.281,18390.0
2005-05-17 14:56:00,419.103,419.424,418.728,419.412,31430.0
2005-05-17 14:57:00,419.389,419.424,418.752,419.04,31540.0
2005-05-17 14:58:00,419.356,419.498,418.924,419.457,23260.0
2005-05-17 14:59:00,419.444,419.476,418.73,419.436,33170.0
2005-05-17 15:00:00,419.103,419.421,418.755,419.311,17880.0
2005-05-17 15:01:00,419.217,419.511,418.844,419.179,18190.0
2005-05-17 15:02:00,419.323,419.375,418.777,419.336,18920.0
2005-05-17 15:03:00,418.808,419.691,418.808,419.279,24330.0
2005-05-17 15:04:00,419.246,419.587,418.822,419.021,17770.0
2005-05-17 15:05:00,419.489,419.527,418.995,419.44,15120.0
2005-05-17 15:06:00,419.507,419.541,418.892,419.269,24220.0
2005-05-17 15:07:00,419.341,419.557,419.044,419.431,12780.0
2005-05-17 15:08:00,419.168,419.482,418.897,419.238,18910.0
2005-05-17 15:09:00,419.063,419.545,418.814,419.182,24350.0
2005-05-17 15:10:00,419.322,419.594,418.9,418.9,25430.0
2005-05-17 15:11:00,419.395,419.627,418.951,419.319,19310.0
2005-05-17 15:12:00,419.488,419.758,419.095,419.245,18790.0
2005-05-17 15:13:00,419.082,419.688,418.979,419.664,19390.0
2005-05-17 15:14:00,419.616,419.698,419.032,419.059,25010.0
2005-05-17 15:15:00,419.764,419.987,419.398,419.959,18040.0
2005-05-17 15:16:00,419.834,419.97,419.348,419.71,16190.0
2005-05-17 15:17:00,419.775,419.878,419.389,419.476,18810.0
2005-05-17 15:18:00,419.686,419.709,419.132,419.584,13650.0
2005-05-17 15:19:00,419.585,419.716,419.095,419.504,18630.0
2005-05-17 15:20:00,419.481,419.759,419.176,419.609,19930.0
2005-05-17 15:21:00,419.503,419.792,419.111,419.505,16930.0
2005-05-17 15:22:00,419.781,419.899,419.253,419.697,33080.0
2005-05-17 15:23:00,419.775,419.81,419.119,419.119,20930.0
2005-05-17 15:24:00,419.593,419.82,419.137,419.139,44410.0
2005-05-17 15:25:00,419.395,419.883,419.344,419.808,23690.0
2005-05-17 15:26:00,419.161,419.917,419.161,419.648,21380.0
2005-05-17 15:27:00,419.453,419.894,419.243,419.815,17240.0
2005-05-17 15:28:00,419.852,419.977,419.39,419.977,20730.0
2005-05-17 15:29:00,419.599,420.028,419.366,419.684,16710.0
2005-05-17 15:30:00,419.664,420.05,419.4,420.015,23520.0
2005-05-17 15:31:00,419.622,420.164,419.491,420.076,15510.0
2005-05-17 15:32:00,419.667,420.176,419.518,420.176,23100.0
2005-05-17 15:33:00,419.626,420.265,419.467,419.884,20730.0
2005-05-17 15:34:00,420.149,420.149,419.385,419.429,12760.0
2005-05-17 15:35:00,419.985,420.241,419.511,420.241,23310.0
2005-05-17 15:36:00,419.965,420.273,419.577,420.089,20790.0
2005-05-17 15:37:00,419.847,420.185,419.475,420.036,21470.0
2005-05-17 15:38:00,420.068,420.077,419.558,420.054,15980.0
2005-05-17 15:39:00,419.944,420.051,419.349,419.559,19410.0
2005-05-17 15:40:00,419.995,420.151,419.537,419.841,17400.0
2005-05-17 15:41:00,419.537,420.056,419.462,419.95,20300.0
2005-05-17 15:42:00,419.723,420.006,419.353,420.001,16600.0
2005-05-17 15:43:00,419.886,420.097,419.679,419.983,13940.0
2005-05-17 15:44:00,419.703,420.113,419.599,420.104,18620.0
2005-05-17 15:45:00,420.025,420.145,419.495,419.8,20430.0
2005-05-17 15:46:00,419.286,420.107,419.286,419.825,18730.0
2005-05-17 15:47:00,419.619,420.143,419.366,420.12,19560.0
2005-05-17 15:48:00,420.133,420.133,419.499,420.055,16660.0
2005-05-17 15:49:00,420.127,420.13,419.652,420.098,14640.0
2005-05-17 15:50:00,419.7,419.7,419.7,419.7,30290.0
2005-05-17 15:51:00,419.709,420.192,419.452,419.925,30290.0
2005-05-17 15:52:00,420.189,420.221,419.692,420.191,14450.0
2005-05-17 15:53:00,419.697,420.175,419.567,419.867,14340.0
2005-05-17 15:54:00,420.012,420.25,419.404,419.615,15600.0
2005-05-17 15:55:00,419.812,420.292,419.475,419.876,19859.0
2005-05-17 15:56:00,419.811,420.185,419.456,419.478,16790.0
2005-05-17 15:57:00,420.108,420.137,419.573,420.096,19600.0
2005-05-17 15:58:00,420.0,420.047,419.431,419.459,23410.0
2005-05-17 15:59:00,419.885,420.246,419.504,419.586,36900.0
2005-05-17 16:00:00,419.537,420.159,419.487,420.007,17790.0
2005-05-17 16:01:00,419.582,419.946,419.305,419.627,13180.0
2005-05-17 16:02:00,419.828,419.84,419.339,419.798,20970.0
2005-05-17 16:03:00,418.972,419.822,418.972,419.598,18760.0
2005-05-17 16:04:00,418.918,419.698,418.9,419.479,20070.0
2005-05-17 16:05:00,419.147,419.718,419.033,419.382,20800.0
2005-05-17 16:06:00,419.09,419.692,419.057,419.673,14050.0
2005-05-17 16:07:00,419.664,419.696,419.105,419.47,16080.0
2005-05-17 16:08:00,419.746,419.798,419.286,419.712,15490.0
2005-05-17 16:09:00,419.515,419.619,418.985,419.23,20570.0
2005-05-17 16:10:00,419.505,419.617,419.113,419.581,20840.0
2005-05-17 16:11:00,419.233,419.724,419.039,419.234,19840.0
2005-05-17 16:12:00,419.692,419.857,419.247,419.734,18090.0
2005-05-17 16:13:00,419.367,419.726,419.049,419.627,16360.0
2005-05-17 16:14:00,418.979,419.6,418.97,419.57,16120.0
2005-05-17 16:15:00,419.285,419.64,418.907,419.622,24610.0
2005-05-17 16:16:00,419.608,419.69,418.945,419.313,14050.0
2005-05-17 16:17:00,419.332,419.756,419.103,419.421,13170.0
2005-05-17 16:18:00,419.406,419.791,419.185,419.368,16440.0
2005-05-17 16:19:00,419.304,419.764,419.04,419.647,14440.0
2005-05-17 16:20:00,419.148,419.727,418.941,419.693,21360.0
2005-05-17 16:21:00,419.422,419.715,419.116,419.715,15850.0
2005-05-17 16:22:00,419.704,419.763,419.004,419.596,21090.0
2005-05-17 16:23:00,419.089,419.818,419.089,419.545,21790.0
2005-05-17 16:24:00,419.633,419.748,419.205,419.702,16150.0
2005-05-17 16:25:00,419.796,419.872,419.126,419.314,20730.0
2005-05-17 16:26:00,419.772,419.89,419.296,419.845,21330.0
2005-05-17 16:27:00,419.432,419.918,419.061,419.918,13690.0
2005-05-17 16:28:00,419.369,419.945,419.136,419.945,17180.0
2005-05-17 16:29:00,419.99,420.005,419.228,420.005,26070.0
2005-05-17 16:30:00,419.309,420.061,419.309,419.737,14510.0
2005-05-17 16:31:00,419.493,420.07,419.395,419.952,12100.0
2005-05-17 16:32:00,419.957,419.957,419.284,419.772,15250.0
2005-05-17 16:33:00,419.477,419.948,419.293,419.402,12630.0
2005-05-17 16:34:00,419.292,419.991,419.292,419.982,16920.0
2005-05-17 16:35:00,419.486,419.983,419.204,419.422,12120.0
2005-05-17 16:36:00,419.565,419.996,419.265,419.477,18410.0
2005-05-17 16:38:00,419.876,419.95,419.492,419.848,16810.0
2005-05-17 16:39:00,419.84,419.918,419.296,419.918,14030.0
2005-05-17 16:40:00,419.451,419.898,419.219,419.271,15200.0
2005-05-17 16:41:00,419.785,420.027,419.43,419.495,15010.0
2005-05-17 16:42:00,419.651,420.276,419.602,419.861,16770.0
2005-05-17 16:43:00,420.143,420.257,419.687,419.95,22160.0
2005-05-17 16:44:00,419.623,420.231,419.57,420.165,26140.0
2005-05-17 16:45:00,420.156,420.156,419.442,419.971,20650.0
2005-05-17 16:46:00,419.802,420.109,419.373,419.461,21660.0
2005-05-17 16:47:00,419.495,420.252,419.495,420.239,19400.0
2005-05-17 16:48:00,419.952,420.333,419.65,420.057,13450.0
2005-05-17 16:49:00,419.888,420.388,419.751,420.286,19600.0
2005-05-17 16:50:00,420.292,420.376,419.813,420.016,17220.0
2005-05-17 16:51:00,420.167,420.32,419.786,420.258,19630.0
2005-05-17 16:52:00,420.02,420.292,419.623,420.269,21960.0
2005-05-17 16:53:00,420.22,420.328,419.494,419.651,16290.0
2005-05-17 16:54:00,420.231,420.305,419.659,420.271,14390.0
2005-05-17 16:55:00,420.244,420.342,419.676,419.992,17820.0
2005-05-17 16:56:00,420.111,420.373,419.731,420.241,14090.0
2005-05-17 16:57:00,420.25,420.25,419.525,419.598,16660.0
2005-05-17 16:58:00,419.665,420.193,419.479,420.184,16370.0
2005-05-17 16:59:00,420.193,420.312,419.767,420.086,20260.0
2005-05-17 17:00:00,420.314,420.399,419.616,419.787,14230.0
2005-05-17 17:01:00,420.019,420.272,419.479,419.68,13760.0
2005-05-17 17:02:00,420.154,420.303,419.659,419.797,17200.0
2005-05-17 17:03:00,420.027,420.062,419.425,420.037,18420.0
2005-05-17 17:04:00,419.906,420.132,419.655,420.001,20160.0
2005-05-17 17:05:00,420.034,420.147,419.655,420.043,12300.0
2005-05-17 17:06:00,419.921,420.189,419.454,419.941,22290.0
2005-05-17 17:07:00,419.642,420.232,419.445,419.812,22890.0
2005-05-17 17:08:00,420.075,420.126,419.461,420.126,18810.0
2005-05-17 17:09:00,419.8,419.8,419.7,419.8,20960.0
2005-05-17 17:10:00,420.088,420.25,419.532,419.788,20960.0
2005-05-17 17:11:00,420.273,420.319,419.825,420.284,15600.0
2005-05-17 17:12:00,420.281,420.342,419.804,420.316,22910.0
2005-05-17 17:13:00,420.145,420.396,419.71,419.947,17840.0
2005-05-17 17:14:00,419.846,420.185,419.722,420.162,15720.0
2005-05-17 17:15:00,420.235,420.338,419.781,420.287,15640.0
2005-05-17 17:16:00,419.9,420.367,419.789,420.303,11940.0
2005-05-17 17:17:00,420.097,420.351,419.663,420.079,15790.0
2005-05-17 17:18:00,419.651,420.123,419.414,419.939,12810.0
2005-05-17 17:19:00,419.653,420.186,419.524,419.855,14280.0
2005-05-17 17:20:00,419.945,420.27,419.45,419.45,16040.0
2005-05-17 17:21:00,419.901,420.302,419.64,420.006,19780.0
2005-05-17 17:22:00,420.032,420.31,419.637,420.31,13460.0
2005-05-17 17:23:00,420.216,420.299,419.578,419.747,18730.0
2005-05-17 17:24:00,420.266,420.266,419.671,420.056,14970.0
2005-05-17 17:25:00,420.12,420.206,419.542,419.813,18460.0
2005-05-17 17:26:00,419.819,420.248,419.477,420.146,20120.0
2005-05-17 17:27:00,419.868,420.297,419.674,420.297,23730.0
2005-05-17 17:28:00,420.174,420.261,419.69,420.227,16410.0
2005-05-17 17:29:00,420.287,420.287,419.513,419.513,18050.0
2005-05-17 17:30:00,419.794,420.385,419.745,420.345,15920.0
2005-05-17 17:31:00,419.887,420.37,419.616,420.309,18630.0
2005-05-17 17:32:00,420.301,420.301,419.712,419.722,17610.0
2005-05-17 17:33:00,420.242,420.314,419.86,420.314,19360.0
2005-05-17 17:34:00,420.039,420.374,419.632,419.93,19230.0
2005-05-17 17:35:00,420.073,420.383,419.638,419.76,15070.0
2005-05-17 17:37:00,419.834,420.285,419.737,420.267,16980.0
2005-05-17 17:38:00,420.091,420.4,419.766,419.773,18180.0
2005-05-17 17:39:00,419.947,420.32,419.797,420.198,18140.0
2005-05-17 17:40:00,420.051,420.189,419.491,419.548,27390.0
2005-05-17 17:41:00,419.619,420.078,419.357,419.569,12350.0
2005-05-17 17:42:00,419.471,420.211,419.471,420.211,13840.0
2005-05-17 17:43:00,420.26,420.5,419.783,420.042,17810.0
2005-05-17 17:44:00,420.557,420.639,420.032,420.376,19990.0
2005-05-17 17:45:00,420.265,420.808,420.098,420.353,16010.0
2005-05-17 17:46:00,420.44,420.805,420.168,420.471,16410.0
2005-05-17 17:47:00,420.22,420.712,420.161,420.238,14740.0
2005-05-17 17:48:00,420.56,420.6,419.958,420.549,18470.0
2005-05-17 17:49:00,420.259,420.563,419.904,420.316,13670.0
2005-05-17 17:50:00,420.255,420.744,420.143,420.624,14820.0
2005-05-17 17:51:00,420.14,420.712,420.041,420.486,12190.0
2005-05-17 17:52:00,420.727,420.754,420.239,420.727,12130.0
2005-05-17 17:53:00,420.446,420.743,420.079,420.188,23590.0
2005-05-17 17:54:00,420.35,420.747,420.059,420.276,15770.0
2005-05-17 17:55:00,420.375,420.807,419.938,420.807,14290.0
2005-05-17 17:56:00,420.732,420.75,420.172,420.584,15880.0
2005-05-17 17:57:00,420.592,420.658,420.036,420.658,15920.0
2005-05-17 17:58:00,420.339,420.618,419.984,420.497,14280.0
2005-05-17 17:59:00,420.501,420.575,419.889,420.575,14400.0
2005-05-17 18:00:00,420.373,420.725,420.004,420.595,23164.0
2005-05-17 18:01:00,420.2,420.2,420.2,420.2,15020.0
2005-05-17 18:02:00,420.323,420.69,420.047,420.478,15020.0
2005-05-17 18:03:00,420.497,420.507,419.952,420.301,13880.0
2005-05-17 18:04:00,420.516,420.533,419.873,420.533,11440.0
2005-05-17 18:05:00,419.963,420.588,419.963,420.357,9701.0
2005-05-17 18:06:00,420.001,420.547,419.774,420.416,16150.0
2005-05-17 18:07:00,420.468,420.468,419.824,420.156,11700.0
2005-05-17 18:08:00,419.912,420.558,419.712,420.558,15210.0
2005-05-17 18:09:00,420.311,420.522,420.0,420.418,15470.0
2005-05-17 18:10:00,420.229,420.521,419.899,420.028,12037.0
2005-05-17 18:11:00,420.107,420.552,419.847,420.264,11481.0
2005-05-17 18:12:00,419.981,420.57,419.831,420.552,10110.0
2005-05-17 18:13:00,420.475,420.56,419.925,419.963,13440.0
2005-05-17 18:14:00,420.34,420.553,419.959,420.443,11180.0
2005-05-17 18:15:00,419.824,420.395,419.729,419.883,15220.0
2005-05-17 18:16:00,420.172,420.476,419.896,420.406,13620.0
2005-05-17 18:17:00,420.555,420.555,419.999,420.526,13363.0
2005-05-17 18:18:00,420.149,420.51,419.905,420.345,15214.0
2005-05-17 18:19:00,420.429,420.488,419.79,419.891,13088.0
2005-05-17 18:20:00,420.347,420.488,419.928,420.098,13298.0
2005-05-17 18:21:00,420.02,420.544,419.845,420.27,9720.0
2005-05-17 18:22:00,420.463,420.463,419.925,420.394,14150.0
2005-05-17 18:23:00,419.984,420.569,419.764,420.569,12110.0
2005-05-17 18:24:00,420.339,420.59,419.945,420.282,17880.0
2005-05-17 18:25:00,420.072,420.703,420.011,420.563,15170.0
2005-05-17 18:26:00,420.1,420.1,420.1,420.1,17600.0
2005-05-17 18:27:00,420.588,420.615,420.05,420.59,17600.0
2005-05-17 18:28:00,420.316,420.531,419.921,420.44,16180.0
2005-05-17 18:29:00,420.51,420.541,420.041,420.513,14650.0
2005-05-17 18:30:00,420.555,420.555,419.848,420.419,18222.0
2005-05-17 18:31:00,419.816,420.657,419.533,420.436,15910.0
2005-05-17 18:32:00,420.596,420.719,420.005,420.663,19030.0
2005-05-17 18:33:00,420.341,420.73,420.062,420.648,11770.0
2005-05-17 18:34:00,420.746,420.746,420.133,420.698,12710.0
2005-05-17 18:35:00,420.312,420.682,420.038,420.302,14010.0
2005-05-17 18:36:00,420.709,420.709,419.919,420.503,15330.0
2005-05-17 18:37:00,420.198,420.576,420.042,420.544,18180.0
2005-05-17 18:38:00,420.193,420.596,419.952,420.274,13920.0
2005-05-17 18:39:00,420.593,420.593,419.922,420.234,13040.0
2005-05-17 18:40:00,419.951,420.639,419.897,420.542,12130.0
2005-05-17 18:41:00,420.094,420.508,420.033,420.206,12830.0
2005-05-17 18:42:00,420.383,420.482,419.881,420.18,11370.0
2005-05-17 18:43:00,420.02,420.576,419.847,420.576,17445.0
2005-05-17 18:44:00,420.549,420.627,420.039,420.057,13520.0
2005-05-17 18:45:00,420.203,420.755,420.093,420.169,11807.0
2005-05-17 18:47:00,420.3,420.3,420.3,420.3,12774.0
2005-05-17 18:48:00,420.618,420.618,420.146,420.497,12774.0
2005-05-17 18:49:00,420.101,420.651,420.008,420.104,9230.0
2005-05-17 18:50:00,420.549,420.62,420.146,420.542,14900.0
2005-05-17 18:51:00,420.237,420.519,419.835,419.835,11480.0
2005-05-17 18:52:00,420.119,420.502,419.968,420.455,15580.0
2005-05-17 18:53:00,420.315,420.603,419.901,420.433,14840.0
2005-05-17 18:54:00,420.139,420.487,419.862,420.344,14620.0
2005-05-17 18:55:00,420.422,420.448,419.918,420.409,10792.0
2005-05-17 18:56:00,420.414,420.573,419.844,420.503,15780.0
2005-05-17 18:57:00,419.991,420.604,419.793,420.408,13713.0
2005-05-17 18:58:00,420.364,420.402,419.838,420.052,15910.0
2005-05-17 19:00:00,420.131,420.453,419.605,419.787,20010.0
2005-05-17 19:01:00,420.211,420.211,419.452,420.165,16992.0
2005-05-17 19:02:00,419.731,420.345,419.545,420.345,22180.0
2005-05-17 19:03:00,420.075,420.296,419.672,420.164,15120.0
2005-05-17 19:04:00,420.193,420.241,419.628,420.169,15550.0
2005-05-17 19:05:00,419.725,420.243,419.605,420.21,13420.0
2005-05-17 19:06:00,419.855,420.209,419.611,419.851,16740.0
2005-05-17 19:07:00,419.697,420.134,419.443,419.842,13970.0
2005-05-17 19:08:00,419.81,420.208,419.62,420.172,13180.0
2005-05-17 19:09:00,419.946,420.295,419.679,419.896,19910.0
2005-05-17 19:10:00,420.324,420.357,419.757,420.253,19990.0
2005-05-17 19:11:00,420.346,420.478,419.886,420.121,15712.0
2005-05-17 19:12:00,420.327,420.406,419.856,419.993,15710.0
2005-05-17 19:13:00,420.176,420.41,419.709,419.709,14800.0
2005-05-17 19:14:00,420.315,420.315,419.498,420.023,26900.0
2005-05-17 19:15:00,419.993,420.042,419.556,419.957,13870.0
2005-05-17 19:16:00,419.666,420.196,419.533,420.196,28740.0
2005-05-17 19:17:00,420.162,420.162,419.468,419.941,15860.0
2005-05-17 19:18:00,419.449,419.966,419.332,419.809,15930.0
2005-05-17 19:19:00,419.518,419.958,419.147,419.34,18760.0
2005-05-17 19:20:00,419.701,419.783,419.184,419.761,13759.0
2005-05-17 19:21:00,419.867,419.867,419.152,419.379,18640.0
2005-05-17 19:22:00,419.274,419.646,418.851,419.592,17940.0
2005-05-17 19:23:00,419.661,419.701,419.132,419.543,12920.0
2005-05-17 19:24:00,419.017,419.657,418.92,419.428,14070.0
2005-05-17 19:25:00,419.46,419.492,418.998,419.199,14360.0
2005-05-17 19:26:00,419.413,419.424,418.82,418.955,21420.0
2005-05-17 19:27:00,419.372,419.429,418.792,419.159,16360.0
2005-05-17 19:28:00,419.082,419.398,418.775,419.309,23460.0
2005-05-17 19:29:00,419.159,419.159,418.533,418.71,14890.0
2005-05-17 19:30:00,418.707,419.388,418.562,418.797,13780.0
2005-05-17 19:31:00,419.33,419.357,418.815,419.32,17470.0
2005-05-17 19:32:00,418.8,418.8,418.8,418.8,17746.0
2005-05-17 19:36:00,419.0,419.0,419.0,419.0,17746.0
2005-05-17 19:37:00,418.862,419.267,418.654,419.161,17746.0
2005-05-17 19:41:00,418.616,419.469,418.616,419.213,16520.0
2005-05-17 19:44:00,418.872,419.45,418.725,419.053,20680.0
2005-05-17 19:45:00,418.843,419.321,418.592,419.259,19897.0
2005-05-17 19:46:00,418.536,419.212,418.536,418.798,16330.0
2005-05-17 19:48:00,418.728,419.178,418.551,418.903,13942.0
2005-05-17 19:49:00,419.055,419.124,418.515,418.515,22890.0
2005-05-17 19:53:00,419.084,419.281,418.593,418.611,18580.0
2005-05-17 20:00:00,418.65,419.394,418.65,419.184,16250.0
2005-05-17 20:01:00,419.0,419.3,419.0,419.3,18130.0
2005-05-17 20:02:00,419.152,419.387,418.756,419.289,18130.0
2005-05-17 20:03:00,419.213,419.261,418.653,418.851,20300.0
2005-05-17 20:04:00,418.796,419.389,418.78,419.257,12690.0
2005-05-17 20:05:00,418.992,419.377,418.719,419.155,13940.0
2005-05-17 20:06:00,418.828,419.331,418.569,419.087,16370.0
2005-05-17 20:07:00,419.304,419.409,418.9,419.12,18230.0
2005-05-17 20:08:00,419.158,419.487,418.807,419.209,18090.0
2005-05-17 20:09:00,418.899,419.442,418.758,418.994,8560.0
2005-05-17 20:10:00,419.07,419.545,418.692,419.318,24250.0
2005-05-17 20:12:00,419.402,419.42,418.866,418.936,15440.0
2005-05-17 20:13:00,419.3,419.3,419.3,419.3,13020.0
2005-05-17 20:14:00,419.265,419.621,418.844,419.557,13020.0
2005-05-17 20:15:00,419.625,419.648,418.597,418.597,17210.0
2005-05-17 20:16:00,418.986,419.56,418.896,419.09,14210.0
2005-05-17 20:18:00,419.564,419.564,418.956,419.28,16450.0
2005-05-17 20:19:00,419.223,419.464,418.551,418.578,10030.0
2005-05-17 20:20:00,419.041,419.42,418.785,418.995,16450.0
2005-05-17 20:21:00,419.25,419.575,419.077,419.575,14860.0
2005-05-17 20:23:00,419.355,419.654,418.965,419.234,15670.0
2005-05-17 20:24:00,419.239,419.654,418.827,419.125,27350.0
2005-05-17 20:25:00,418.901,419.528,418.799,419.407,21490.0
2005-05-17 20:27:00,419.131,419.463,418.818,419.158,10970.0
2005-05-17 20:28:00,419.272,419.56,418.809,419.442,21670.0
2005-05-17 20:29:00,418.969,419.383,418.781,419.333,18310.0
2005-05-17 20:30:00,419.048,419.326,418.715,418.933,12590.0
2005-05-17 20:31:00,419.1,419.1,419.1,419.1,12124.0
2005-05-17 20:32:00,419.2,419.2,419.2,419.2,12124.0
2005-05-17 20:33:00,419.1,419.2,419.1,419.2,12124.0
2005-05-17 20:34:00,419.1,419.1,419.1,419.1,12124.0
2005-05-17 20:35:00,418.91,419.423,418.708,419.136,12124.0
2005-05-17 20:36:00,419.1,419.1,419.1,419.1,17576.0
2005-05-17 20:37:00,419.2,419.2,419.2,419.2,17576.0
2005-05-17 20:38:00,419.029,419.407,418.785,419.111,17576.0
2005-05-17 20:39:00,418.8,418.8,418.8,418.8,13050.0
2005-05-17 20:40:00,419.0,419.1,419.0,419.1,13050.0
2005-05-17 20:41:00,419.0,419.1,419.0,419.1,13050.0
2005-05-17 20:42:00,419.0,419.1,419.0,419.0,13050.0
2005-05-17 20:43:00,419.095,419.523,418.948,419.307,13050.0
2005-05-17 20:44:00,419.464,419.464,418.474,418.474,20360.0
2005-05-17 20:45:00,418.925,419.232,418.49,419.1,18440.0
2005-05-17 20:46:00,419.1,419.1,419.1,419.1,15780.0
2005-05-17 20:47:00,418.8,418.8,418.7,418.7,15780.0
2005-05-17 20:48:00,418.745,419.266,418.633,418.998,15780.0
2005-05-17 20:49:00,419.172,419.198,418.629,419.148,19300.0
2005-05-17 20:50:00,418.8,418.8,418.8,418.8,13130.0
2005-05-17 20:51:00,418.8,418.8,418.8,418.8,13130.0
2005-05-17 20:52:00,418.8,418.8,418.8,418.8,13130.0
2005-05-17 20:53:00,418.68,419.206,418.421,418.628,13130.0
2005-05-17 20:56:00,419.119,419.195,418.639,419.178,16439.0
2005-05-17 20:58:00,418.688,419.161,418.543,418.874,19430.0
2005-05-17 20:59:00,419.072,419.178,418.595,418.872,13380.0
2005-05-17 21:00:00,418.995,419.03,418.221,418.442,20640.0
2005-05-17 21:02:00,418.949,419.016,418.491,419.002,23020.0
2005-05-17 21:03:00,418.7,418.7,418.6,418.6,16070.0
2005-05-17 21:06:00,418.449,419.192,418.449,418.567,16070.0
2005-05-17 21:07:00,418.92,419.263,418.579,418.956,23070.0
2005-05-17 21:08:00,418.904,419.162,418.557,418.822,13790.0
2005-05-17 21:09:00,419.084,419.23,418.53,419.185,29360.0
2005-05-17 21:10:00,418.932,419.266,418.588,419.033,21620.0
2005-05-17 21:14:00,418.982,419.188,418.446,418.64,17050.0
2005-05-17 21:16:00,418.8,418.8,418.8,418.8,18080.0
2005-05-17 21:17:00,418.8,418.8,418.8,418.8,18080.0
2005-05-17 21:18:00,418.8,418.8,418.8,418.8,18080.0
2005-05-17 21:19:00,419.156,419.211,418.651,419.068,18080.0
2005-05-17 21:21:00,419.0,419.0,418.8,418.8,26290.0
2005-05-17 21:22:00,419.041,419.13,418.64,419.095,26290.0
2005-05-17 21:23:00,419.129,419.129,418.475,418.744,12830.0
2005-05-17 21:24:00,418.937,419.062,418.471,418.791,16200.0
2005-05-17 21:34:00,418.624,419.037,418.392,418.854,18120.0
2005-05-17 21:35:00,418.554,418.923,418.221,418.62,21750.0
2005-05-17 21:36:00,418.6,418.6,418.5,418.5,40720.0
2005-05-17 21:37:00,418.433,418.963,418.313,418.362,40720.0
2005-05-17 21:38:00,418.941,419.034,418.516,418.766,24910.0
2005-05-17 21:39:00,418.609,418.957,418.285,418.561,18250.0
2005-05-17 21:40:00,418.359,418.878,418.359,418.46,15450.0
2005-05-17 21:41:00,418.769,418.829,418.229,418.829,10370.0
2005-05-17 21:42:00,418.326,418.882,418.131,418.476,16850.0
2005-05-17 21:43:00,418.231,418.802,418.144,418.737,16870.0
2005-05-17 21:44:00,418.786,418.786,418.279,418.302,11130.0
2005-05-17 21:46:00,418.3,418.3,418.3,418.3,20980.0
2005-05-17 21:49:00,418.668,418.775,418.178,418.475,20980.0
2005-05-17 21:50:00,418.67,418.725,418.088,418.308,21060.0
2005-05-17 21:51:00,418.3,418.3,418.3,418.3,17400.0
2005-05-17 21:52:00,418.3,418.3,418.3,418.3,17400.0
2005-05-17 21:53:00,418.16,418.77,418.16,418.171,17400.0
2005-05-17 21:54:00,418.485,418.838,418.071,418.561,15660.0
2005-05-17 21:55:00,418.63,418.8,418.213,418.796,21750.0
2005-05-17 21:56:00,418.468,418.868,418.274,418.555,28780.0
2005-05-17 21:57:00,418.503,418.897,418.381,418.599,12030.0
2005-05-17 21:59:00,418.866,418.866,418.292,418.718,15000.0
2005-05-17 22:00:00,418.719,418.811,418.138,418.138,17300.0
2005-05-17 22:01:00,418.5,418.5,418.3,418.3,16070.0
2005-05-17 22:02:00,418.793,418.82,418.127,418.127,16070.0
2005-05-17 22:03:00,418.561,418.859,418.307,418.364,7400.0
2005-05-17 22:04:00,418.837,418.837,418.143,418.375,12300.0
2005-05-17 22:05:00,418.528,418.821,418.193,418.429,35910.0
2005-05-17 22:07:00,418.3,418.3,418.3,418.3,17760.0
2005-05-17 22:08:00,418.737,418.817,418.174,418.174,17760.0
2005-05-17 22:09:00,418.178,418.708,417.959,418.168,19140.0
2005-05-17 22:10:00,418.3,418.3,418.3,418.3,28090.0
2005-05-17 22:11:00,418.61,418.665,417.942,417.942,28090.0
2005-05-17 22:12:00,418.7,418.7,418.7,418.7,27210.0
2005-05-17 22:15:00,418.319,418.729,418.017,418.38,27210.0
2005-05-17 22:16:00,418.155,418.602,418.074,418.215,16071.0
2005-05-17 22:17:00,418.2,418.2,418.2,418.2,12430.0
2005-05-17 22:18:00,418.485,418.514,417.812,417.93,12430.0
2005-05-17 22:19:00,418.362,418.375,417.82,417.939,19910.0
2005-05-17 22:20:00,417.912,418.448,417.807,418.392,19120.0
2005-05-17 22:21:00,418.257,418.554,417.918,418.464,22730.0
2005-05-17 22:22:00,417.836,418.449,417.836,418.052,15780.0
2005-05-17 22:23:00,418.144,418.383,417.665,418.246,24150.0
2005-05-17 22:24:00,417.921,418.295,417.579,418.29,13930.0
2005-05-17 22:26:00,418.275,418.275,417.676,417.907,19540.0
2005-05-17 22:27:00,418.137,418.29,417.655,418.133,21610.0
2005-05-17 22:28:00,417.765,418.31,417.657,418.249,18310.0
2005-05-17 22:29:00,417.871,418.237,417.605,417.822,25670.0
2005-05-17 22:31:00,417.8,417.8,417.8,417.8,16170.0
2005-05-17 22:32:00,417.737,418.227,417.553,417.553,16170.0
2005-05-17 22:33:00,417.8,417.8,417.8,417.8,14430.0
2005-05-17 22:34:00,417.75,418.292,417.72,417.745,14430.0
2005-05-17 22:35:00,417.661,418.32,417.543,418.296,26890.0
2005-05-17 22:36:00,418.253,418.348,417.795,418.077,14220.0
2005-05-17 22:37:00,417.981,418.245,417.49,417.713,15650.0
2005-05-17 22:38:00,418.019,418.472,417.607,417.865,20980.0
2005-05-17 22:39:00,417.8,417.8,417.8,417.8,28080.0
2005-05-17 22:40:00,417.8,417.8,417.8,417.8,28080.0
2005-05-17 22:41:00,418.376,418.414,417.524,418.308,28080.0
2005-05-17 22:42:00,417.811,418.253,417.698,418.129,12150.0
2005-05-17 22:44:00,417.752,418.118,417.359,418.018,25090.0
2005-05-17 22:46:00,417.7,417.7,417.7,417.7,15510.0
2005-05-17 22:47:00,417.8,417.8,417.8,417.8,15510.0
2005-05-17 22:48:00,417.7,417.7,417.7,417.7,15510.0
2005-05-17 22:52:00,417.868,418.125,417.56,418.092,15510.0
2005-05-17 22:53:00,417.558,418.099,417.46,417.67,15450.0
2005-05-17 22:54:00,417.7,417.7,417.7,417.7,15030.0
2005-05-17 22:59:00,417.801,418.191,417.596,417.596,15030.0
2005-05-17 23:00:00,417.8,417.8,417.8,417.8,14520.0
2005-05-17 23:01:00,417.8,417.8,417.8,417.8,14520.0
2005-05-17 23:02:00,417.671,418.217,417.63,418.217,14520.0
2005-05-17 23:08:00,417.8,417.8,417.8,417.8,14990.0
2005-05-17 23:09:00,417.8,417.8,417.8,417.8,14990.0
2005-05-17 23:10:00,418.147,418.217,417.586,417.719,14990.0
2005-05-17 23:14:00,418.106,418.119,417.601,417.734,17310.0
2005-05-17 23:16:00,417.9,418.122,417.504,417.504,12980.0
2005-05-17 23:17:00,417.8,417.8,417.8,417.8,18430.0
2005-05-17 23:21:00,417.777,418.115,417.483,417.918,18430.0
2005-05-17 23:23:00,417.8,417.8,417.8,417.8,20300.0
2005-05-17 23:24:00,417.8,417.8,417.8,417.8,20300.0
2005-05-17 23:28:00,417.8,417.8,417.8,417.8,20300.0
2005-05-17 23:29:00,417.8,417.8,417.8,417.8,20300.0
2005-05-17 23:32:00,417.768,418.117,417.437,417.833,20300.0
2005-05-17 23:35:00,418.019,418.079,417.446,418.079,20640.0
2005-05-17 23:36:00,417.8,417.8,417.8,417.8,16890.0
2005-05-17 23:46:00,418.025,418.157,417.453,418.157,16890.0
2005-05-17 23:47:00,417.772,418.268,417.509,418.071,22730.0
2005-05-17 23:48:00,417.7,417.7,417.7,417.7,13940.0
2005-05-17 23:49:00,417.8,417.8,417.8,417.8,13940.0
2005-05-17 23:55:00,417.748,418.307,417.63,418.307,13940.0
2005-05-17 23:56:00,418.27,418.27,417.804,418.154,9520.0
2005-05-17 23:58:00,418.15,418.216,417.595,417.725,15310.0
2005-05-18 00:00:00,418.165,418.284,417.592,417.843,16880.0
2005-05-18 00:03:00,418.0,418.0,417.8,417.8,14840.0
2005-05-18 00:05:00,418.178,418.472,417.75,418.439,14840.0
2005-05-18 00:06:00,418.012,418.618,417.922,418.618,16210.0
2005-05-18 00:07:00,418.2,418.2,418.2,418.2,18870.0
2005-05-18 00:09:00,418.554,418.691,418.117,418.604,18870.0
2005-05-18 00:11:00,418.3,418.3,418.3,418.3,9717.0
2005-05-18 00:12:00,417.934,418.546,417.919,418.294,9717.0
2005-05-18 00:13:00,418.2,418.2,418.2,418.2,15510.0
2005-05-18 00:18:00,418.504,418.522,418.084,418.423,15510.0
2005-05-18 00:19:00,418.0,418.0,418.0,418.0,21820.0
2005-05-18 00:20:00,418.36,418.445,417.889,418.155,21820.0
2005-05-18 00:21:00,418.0,418.1,418.0,418.0,16240.0
2005-05-18 00:28:00,418.1,418.1,418.1,418.1,16240.0
2005-05-18 00:31:00,418.0,418.1,418.0,418.1,16240.0
2005-05-18 00:33:00,418.406,418.537,418.014,418.427,16240.0
2005-05-18 00:34:00,418.1,418.1,418.1,418.1,21380.0
2005-05-18 00:36:00,418.2,418.2,418.2,418.2,21380.0
2005-05-18 00:37:00,418.1,418.1,418.1,418.1,21380.0
2005-05-18 00:48:00,418.2,418.2,418.2,418.2,21380.0
2005-05-18 00:51:00,418.1,418.1,418.1,418.1,21380.0
2005-05-18 00:52:00,418.2,418.2,418.2,418.2,21380.0
2005-05-18 00:53:00,418.1,418.2,418.1,418.2,21380.0
2005-05-18 00:54:00,418.449,418.581,417.85,417.982,21380.0
2005-05-18 00:55:00,418.3,418.3,418.3,418.3,21100.0
2005-05-18 00:56:00,418.113,418.552,417.957,418.423,21100.0
2005-05-18 01:00:00,418.389,418.566,417.915,418.566,19960.0
2005-05-18 01:03:00,418.3,418.3,418.3,418.3,23300.0
2005-05-18 01:04:00,418.343,418.69,418.008,418.265,23300.0
2005-05-18 01:06:00,418.3,418.3,418.3,418.3,16370.0
2005-05-18 01:07:00,418.354,418.8,418.242,418.742,16370.0
2005-05-18 01:08:00,418.444,419.258,418.444,419.001,18040.0
2005-05-18 01:09:00,419.213,419.218,418.39,418.39,28330.0
2005-05-18 01:13:00,419.018,419.022,418.557,418.914,16890.0
2005-05-18 01:16:00,418.3,418.3,418.3,418.3,12590.0
2005-05-18 01:17:00,418.3,418.3,418.3,418.3,12590.0
2005-05-18 01:18:00,418.926,418.994,418.243,418.423,12590.0
2005-05-18 01:23:00,418.912,418.97,418.368,418.97,18570.0
2005-05-18 01:29:00,418.3,418.3,418.3,418.3,18870.0
2005-05-18 01:32:00,418.3,418.3,418.3,418.3,18870.0
2005-05-18 01:33:00,418.3,418.3,418.3,418.3,18870.0
2005-05-18 01:38:00,418.3,418.3,418.3,418.3,18870.0
2005-05-18 01:39:00,418.907,418.907,418.134,418.552,18870.0
2005-05-18 01:45:00,418.263,418.562,417.851,418.562,21060.0
2005-05-18 01:47:00,418.2,418.2,418.1,418.1,18190.0
2005-05-18 01:49:00,418.2,418.2,418.2,418.2,18190.0
2005-05-18 01:50:00,418.467,418.731,418.032,418.661,18190.0
2005-05-18 01:53:00,418.358,418.653,417.968,418.046,22200.0
2005-05-18 01:54:00,418.3,418.3,418.3,418.3,19180.0
2005-05-18 01:55:00,417.852,418.52,417.852,418.085,19180.0
2005-05-18 01:56:00,418.2,418.2,418.2,418.2,22710.0
2005-05-18 01:58:00,418.122,418.607,417.567,418.607,22710.0
2005-05-18 01:59:00,418.624,418.66,418.011,418.409,23870.0
2005-05-18 02:00:00,418.47,418.84,418.242,418.84,13340.0
2005-05-18 02:01:00,418.91,418.962,418.402,418.873,16890.0
2005-05-18 02:02:00,418.618,418.95,418.213,418.624,12180.0
2005-05-18 02:03:00,418.783,418.783,418.028,418.605,15850.0
2005-05-18 02:04:00,418.63,418.631,417.963,418.404,21250.0
2005-05-18 02:07:00,418.3,418.3,418.3,418.3,15500.0
2005-05-18 02:08:00,418.2,418.3,418.2,418.2,15500.0
2005-05-18 02:10:00,418.319,418.769,417.998,418.087,15500.0
2005-05-18 02:11:00,418.687,418.807,418.217,418.705,18390.0
2005-05-18 02:12:00,418.83,418.92,418.281,418.754,23570.0
2005-05-18 02:13:00,418.366,418.808,418.054,418.549,13610.0
2005-05-18 02:14:00,418.523,418.865,418.303,418.641,17810.0
2005-05-18 02:15:00,418.3,418.3,418.3,418.3,17010.0
2005-05-18 02:16:00,418.3,418.3,418.3,418.3,17010.0
2005-05-18 02:23:00,418.693,419.012,418.34,419.012,17010.0
2005-05-18 02:24:00,419.054,419.515,418.704,418.892,16110.0
2005-05-18 02:25:00,418.881,419.46,418.881,419.236,11440.0
2005-05-18 02:26:00,418.923,419.304,418.746,418.95,18800.0
2005-05-18 02:28:00,419.097,419.097,418.165,418.44,15980.0
2005-05-18 02:30:00,418.501,418.798,418.144,418.793,12510.0
2005-05-18 02:31:00,418.3,418.3,418.3,418.3,17500.0
2005-05-18 02:32:00,418.431,418.83,418.217,418.576,17500.0
2005-05-18 02:33:00,418.727,418.83,418.266,418.536,15050.0
2005-05-18 02:34:00,418.784,418.821,418.301,418.82,13890.0
2005-05-18 02:35:00,418.56,418.791,418.07,418.791,19690.0
2005-05-18 02:36:00,418.764,418.764,418.125,418.656,11340.0
2005-05-18 02:38:00,418.208,418.75,417.987,418.708,15650.0
2005-05-18 02:39:00,418.3,418.3,418.3,418.3,16590.0
2005-05-18 02:41:00,418.395,418.794,418.068,418.497,16590.0
2005-05-18 02:42:00,418.865,418.899,418.237,418.436,18690.0
2005-05-18 02:43:00,418.803,418.836,418.175,418.78,21330.0
2005-05-18 02:44:00,418.835,418.881,418.285,418.509,16030.0
2005-05-18 02:45:00,418.538,418.824,418.192,418.694,28930.0
2005-05-18 02:46:00,418.687,418.85,418.282,418.535,12750.0
2005-05-18 02:48:00,418.619,418.858,418.289,418.785,12890.0
2005-05-18 02:49:00,418.22,418.715,417.94,417.94,19340.0
2005-05-18 02:50:00,417.921,418.695,417.918,418.419,18610.0
2005-05-18 02:51:00,418.117,418.8,418.037,418.8,15500.0
2005-05-18 02:52:00,418.684,418.743,418.115,418.115,14430.0
2005-05-18 02:53:00,418.3,418.3,418.3,418.3,40270.0
2005-05-18 02:54:00,418.231,418.811,418.101,418.299,40270.0
2005-05-18 02:55:00,418.43,418.702,417.924,417.924,28970.0
2005-05-18 02:56:00,418.796,418.843,418.299,418.548,18090.0
2005-05-18 02:57:00,418.837,418.867,418.223,418.783,20170.0
2005-05-18 02:58:00,418.221,418.915,418.033,418.632,24630.0
2005-05-18 02:59:00,418.881,418.922,418.211,418.806,23900.0
2005-05-18 03:00:00,418.63,418.894,418.177,418.327,24900.0
2005-05-18 03:01:00,418.384,418.87,418.221,418.432,15790.0
2005-05-18 03:02:00,418.374,418.856,418.153,418.255,17200.0
2005-05-18 03:03:00,418.798,418.86,418.238,418.537,21350.0
2005-05-18 03:04:00,418.307,418.733,418.029,418.029,12230.0
2005-05-18 03:05:00,418.293,418.78,418.127,418.631,14340.0
2005-05-18 03:06:00,418.604,418.671,417.936,418.664,18173.0
2005-05-18 03:07:00,418.218,418.625,417.989,418.535,16610.0
2005-05-18 03:08:00,417.943,418.63,417.943,418.498,16150.0
2005-05-18 03:09:00,418.134,418.568,417.857,418.0,23080.0
2005-05-18 03:10:00,418.523,418.628,418.078,418.324,18210.0
2005-05-18 03:11:00,418.555,418.67,418.073,418.36,13110.0
2005-05-18 03:12:00,418.629,418.701,418.113,418.63,23480.0
2005-05-18 03:13:00,418.304,418.597,417.911,418.591,18970.0
2005-05-18 03:14:00,418.525,418.651,418.085,418.356,14120.0
2005-05-18 03:15:00,418.149,418.618,417.985,418.598,15190.0
2005-05-18 03:16:00,418.307,418.664,417.917,418.664,17940.0
2005-05-18 03:17:00,418.318,418.612,418.008,418.111,13200.0
2005-05-18 03:18:00,418.592,418.615,417.955,418.165,14670.0
2005-05-18 03:19:00,418.313,418.627,418.055,418.337,23590.0
2005-05-18 03:20:00,418.371,418.607,418.03,418.261,18370.0
2005-05-18 03:21:00,418.591,418.743,418.144,418.415,17230.0
2005-05-18 03:22:00,418.025,418.721,417.94,418.624,16840.0
2005-05-18 03:23:00,418.637,418.637,417.969,418.169,19650.0
2005-05-18 03:24:00,418.521,418.667,418.017,418.237,29510.0
2005-05-18 03:25:00,418.558,418.667,418.081,418.554,16890.0
2005-05-18 03:26:00,418.559,418.717,418.006,418.663,23660.0
2005-05-18 03:27:00,418.407,418.79,418.069,418.449,16640.0
2005-05-18 03:28:00,418.559,418.574,418.022,418.565,16410.0
2005-05-18 03:29:00,418.129,418.665,418.066,418.535,24250.0
2005-05-18 03:31:00,418.6,418.6,417.857,417.888,13190.0
2005-05-18 03:33:00,418.33,418.56,417.839,418.019,15030.0
2005-05-18 03:34:00,418.3,418.3,418.2,418.2,12140.0
2005-05-18 03:35:00,418.43,418.627,417.964,418.039,12140.0
2005-05-18 03:36:00,418.426,418.64,418.031,418.197,16530.0
2005-05-18 03:37:00,418.3,418.3,418.2,418.2,21140.0
2005-05-18 03:38:00,418.679,418.686,417.985,418.444,21140.0
2005-05-18 03:40:00,418.682,418.682,418.156,418.559,9460.0
2005-05-18 03:41:00,418.3,418.3,418.2,418.2,16280.0
2005-05-18 03:42:00,418.237,418.6,417.895,418.535,16280.0
2005-05-18 03:43:00,418.256,418.637,418.034,418.357,14520.0
2005-05-18 03:44:00,418.501,418.533,417.901,418.075,20850.0
2005-05-18 03:45:00,418.018,418.624,417.957,418.495,15810.0
2005-05-18 03:46:00,418.339,418.752,418.053,418.257,16120.0
2005-05-18 03:47:00,418.086,418.552,417.992,418.125,14080.0
2005-05-18 03:48:00,418.559,418.631,417.978,418.135,14950.0
2005-05-18 03:49:00,418.641,418.644,417.923,417.923,15900.0
2005-05-18 03:50:00,418.556,418.575,417.854,418.134,16510.0
2005-05-18 03:51:00,418.246,418.586,418.04,418.586,18990.0
2005-05-18 03:52:00,418.602,418.629,418.06,418.279,15140.0
2005-05-18 03:53:00,418.642,418.694,418.081,418.431,19460.0
2005-05-18 03:54:00,418.489,418.67,418.041,418.188,9400.0
2005-05-18 03:55:00,418.308,418.6,417.98,418.362,15260.0
2005-05-18 03:57:00,418.295,418.56,417.897,417.968,15270.0
2005-05-18 03:58:00,418.063,418.654,418.003,418.585,18850.0
2005-05-18 03:59:00,418.2,418.3,418.2,418.3,13550.0
2005-05-18 04:03:00,418.138,418.695,418.046,418.185,13550.0
2005-05-18 04:04:00,418.238,418.619,418.056,418.056,19200.0
2005-05-18 04:05:00,418.349,418.631,418.022,418.286,12490.0
2005-05-18 04:06:00,418.739,418.78,418.03,418.264,14630.0
2005-05-18 04:07:00,418.3,418.3,418.3,418.3,15190.0
2005-05-18 04:10:00,418.192,418.788,418.158,418.448,15190.0
2005-05-18 04:11:00,418.2,418.2,418.2,418.2,18880.0
2005-05-18 04:12:00,418.3,418.3,418.3,418.3,18880.0
2005-05-18 04:17:00,418.33,418.721,418.041,418.253,18880.0
2005-05-18 04:21:00,418.186,418.724,418.041,418.445,16220.0
2005-05-18 04:22:00,418.2,418.2,418.2,418.2,17360.0
2005-05-18 04:23:00,418.3,418.3,418.3,418.3,17360.0
2005-05-18 04:26:00,418.424,418.677,418.005,418.125,17360.0
2005-05-18 04:27:00,418.3,418.3,418.3,418.3,11680.0
2005-05-18 04:29:00,418.2,418.3,418.2,418.3,11680.0
2005-05-18 04:31:00,418.261,418.681,418.021,418.194,11680.0
2005-05-18 04:33:00,418.464,418.811,418.13,418.306,19980.0
2005-05-18 04:34:00,418.299,418.952,418.066,418.191,26290.0
2005-05-18 04:35:00,418.552,418.794,418.17,418.458,20790.0
2005-05-18 04:38:00,418.266,418.773,418.133,418.497,15970.0
2005-05-18 04:40:00,418.506,418.823,418.221,418.795,15990.0
2005-05-18 04:41:00,418.812,418.812,418.154,418.552,18600.0
2005-05-18 04:42:00,418.366,418.815,418.099,418.815,16610.0
2005-05-18 04:43:00,418.775,418.775,417.915,417.915,13290.0
2005-05-18 04:46:00,418.285,418.687,417.858,418.249,15450.0
2005-05-18 04:47:00,418.3,418.3,418.3,418.3,14240.0
2005-05-18 04:48:00,418.3,418.3,418.3,418.3,14240.0
2005-05-18 04:50:00,418.3,418.3,418.3,418.3,14240.0
2005-05-18 04:51:00,418.3,418.3,418.3,418.3,14240.0
2005-05-18 04:55:00,418.414,418.715,418.127,418.203,14240.0
2005-05-18 04:57:00,418.719,418.719,417.958,417.992,17860.0
2005-05-18 05:05:00,418.3,418.3,418.3,418.3,14460.0
2005-05-18 05:09:00,418.297,418.787,418.198,418.787,14460.0
2005-05-18 05:11:00,418.3,418.3,418.3,418.3,38670.0
2005-05-18 05:14:00,418.57,418.836,418.238,418.417,38670.0
2005-05-18 05:15:00,418.492,418.782,418.107,418.66,17450.0
2005-05-18 05:19:00,418.638,418.754,418.128,418.538,24650.0
2005-05-18 05:23:00,418.049,418.7,418.049,418.648,18970.0
2005-05-18 05:24:00,418.317,418.821,418.053,418.098,24800.0
2005-05-18 05:26:00,418.3,418.3,418.3,418.3,15240.0
2005-05-18 05:27:00,418.63,418.824,418.133,418.133,15240.0
2005-05-18 05:29:00,418.3,418.3,418.3,418.3,15890.0
2005-05-18 05:30:00,418.434,418.721,418.173,418.671,15890.0
2005-05-18 05:33:00,418.3,418.3,418.3,418.3,17310.0
2005-05-18 05:34:00,418.428,418.711,418.037,418.414,17310.0
2005-05-18 05:35:00,418.3,418.3,418.3,418.3,16800.0
2005-05-18 05:36:00,417.985,418.724,417.985,418.517,16800.0
2005-05-18 05:40:00,418.3,418.3,418.3,418.3,12390.0
2005-05-18 05:41:00,418.239,418.826,418.239,418.366,12390.0
2005-05-18 05:42:00,418.726,418.733,418.181,418.711,16130.0
2005-05-18 05:43:00,418.054,418.908,418.054,418.89,25650.0
2005-05-18 05:44:00,418.3,418.3,418.3,418.3,16400.0
2005-05-18 05:47:00,418.3,418.3,418.3,418.3,16400.0
2005-05-18 05:49:00,418.856,418.856,418.109,418.352,16400.0
2005-05-18 05:51:00,418.3,418.3,418.3,418.3,13310.0
2005-05-18 05:53:00,418.727,418.8,418.297,418.767,13310.0
2005-05-18 05:54:00,418.859,418.871,418.305,418.805,22980.0
2005-05-18 05:55:00,418.553,418.875,418.227,418.875,7840.0
2005-05-18 05:56:00,418.3,418.3,418.3,418.3,15720.0
2005-05-18 05:57:00,418.658,418.885,418.221,418.264,15720.0
2005-05-18 05:59:00,418.246,418.812,418.117,418.792,14420.0
2005-05-18 06:00:00,418.815,418.868,418.208,418.833,26880.0
2005-05-18 06:01:00,418.3,418.3,418.3,418.3,14930.0
2005-05-18 06:05:00,418.216,418.813,418.119,418.338,14930.0
2005-05-18 06:12:00,418.26,418.805,418.199,418.5,17250.0
2005-05-18 06:17:00,418.748,418.777,418.252,418.407,16060.0
2005-05-18 06:19:00,418.353,418.821,418.151,418.197,13270.0
2005-05-18 06:20:00,418.508,418.81,418.101,418.11,20200.0
2005-05-18 06:21:00,418.042,418.741,418.042,418.647,17710.0
2005-05-18 06:25:00,418.385,418.735,418.13,418.504,13820.0
2005-05-18 06:26:00,418.351,418.814,418.084,418.084,17790.0
2005-05-18 06:27:00,418.752,418.787,418.144,418.513,19580.0
2005-05-18 06:28:00,418.385,418.791,418.246,418.528,12350.0
2005-05-18 06:29:00,418.36,418.716,418.253,418.302,23030.0
2005-05-18 06:31:00,418.365,418.788,418.096,418.349,17490.0
2005-05-18 06:34:00,418.599,418.821,418.205,418.205,11500.0
2005-05-18 06:41:00,418.337,418.802,418.124,418.514,15370.0
2005-05-18 06:42:00,418.65,418.729,418.072,418.408,12460.0
2005-05-18 06:43:00,418.5,418.5,418.5,418.5,16270.0
2005-05-18 06:45:00,418.57,418.794,418.163,418.163,16270.0
2005-05-18 06:46:00,418.5,418.5,418.5,418.5,21710.0
2005-05-18 06:47:00,418.3,418.3,418.3,418.3,21710.0
2005-05-18 06:48:00,418.3,418.3,418.3,418.3,21710.0
2005-05-18 06:50:00,418.664,418.944,418.292,418.503,21710.0
2005-05-18 06:54:00,418.5,418.5,418.5,418.5,13930.0
2005-05-18 06:55:00,418.843,418.886,418.217,418.217,13930.0
2005-05-18 06:57:00,418.3,418.5,418.3,418.5,13310.0
2005-05-18 06:58:00,418.227,418.831,418.189,418.363,13310.0
2005-05-18 06:59:00,418.5,418.5,418.3,418.3,15480.0
2005-05-18 07:01:00,418.5,418.5,418.3,418.3,15480.0
2005-05-18 07:03:00,418.5,418.5,418.5,418.5,15480.0
2005-05-18 07:05:00,418.3,418.3,418.3,418.3,15480.0
2005-05-18 07:06:00,418.136,418.794,418.101,418.745,15480.0
2005-05-18 07:07:00,418.171,418.702,417.976,418.702,13590.0
2005-05-18 07:08:00,418.653,418.731,418.234,418.524,15120.0
2005-05-18 07:11:00,418.143,418.741,418.143,418.491,14740.0
2005-05-18 07:13:00,418.643,418.748,418.132,418.495,17140.0
2005-05-18 07:14:00,418.668,418.742,418.052,418.46,29860.0
2005-05-18 07:15:00,418.11,418.685,418.062,418.641,26870.0
2005-05-18 07:16:00,418.441,418.674,418.033,418.156,22400.0
2005-05-18 07:18:00,418.5,418.5,418.3,418.5,15410.0
2005-05-18 07:19:00,418.3,418.3,418.3,418.3,15410.0
2005-05-18 07:22:00,418.402,419.002,418.402,418.972,15410.0
2005-05-18 07:23:00,418.648,419.029,418.197,418.391,15780.0
2005-05-18 07:24:00,418.857,419.084,418.505,418.749,15850.0
2005-05-18 07:26:00,419.165,419.283,418.569,418.569,17340.0
2005-05-18 07:27:00,419.045,419.288,418.647,418.889,19230.0
2005-05-18 07:28:00,418.656,418.96,418.318,418.763,20650.0
2005-05-18 07:29:00,418.551,418.845,418.263,418.283,18710.0
2005-05-18 07:31:00,418.789,418.929,418.3,418.807,18990.0
2005-05-18 07:33:00,418.918,418.923,418.296,418.381,15550.0
2005-05-18 07:34:00,418.828,418.927,418.243,418.321,23650.0
2005-05-18 07:35:00,418.738,418.855,418.219,418.855,18270.0
2005-05-18 07:36:00,418.559,418.875,418.044,418.244,15000.0
2005-05-18 07:37:00,418.503,418.821,418.106,418.318,14350.0
2005-05-18 07:39:00,418.342,418.831,418.183,418.721,15100.0
2005-05-18 07:40:00,418.264,418.948,418.264,418.634,19630.0
2005-05-18 07:41:00,418.886,418.953,418.268,418.953,26660.0
2005-05-18 07:42:00,418.823,418.866,418.312,418.843,22420.0
2005-05-18 07:43:00,418.846,419.005,418.383,418.588,14040.0
2005-05-18 07:44:00,418.707,419.001,418.16,418.933,20640.0
2005-05-18 07:45:00,418.844,418.899,418.382,418.878,14810.0
2005-05-18 07:47:00,418.926,419.018,418.437,418.947,18490.0
2005-05-18 07:48:00,418.995,418.995,418.366,418.651,24050.0
2005-05-18 07:49:00,418.662,418.996,418.384,418.419,15050.0
2005-05-18 07:50:00,418.762,418.993,418.27,418.27,13470.0
2005-05-18 07:51:00,418.362,418.998,418.362,418.445,21860.0
2005-05-18 07:52:00,418.907,418.959,418.334,418.607,19700.0
2005-05-18 07:53:00,418.671,418.995,418.259,418.487,17440.0
2005-05-18 07:54:00,418.55,418.953,418.354,418.742,19140.0
2005-05-18 07:55:00,418.662,418.813,418.177,418.532,21600.0
2005-05-18 07:56:00,418.773,418.773,418.137,418.658,19570.0
2005-05-18 07:57:00,418.402,418.856,418.25,418.278,19290.0
2005-05-18 07:59:00,418.772,419.073,418.465,419.058,23160.0
2005-05-18 08:00:00,418.648,419.15,418.401,418.565,17170.0
2005-05-18 08:01:00,419.027,419.089,418.601,419.017,18940.0
2005-05-18 08:02:00,418.749,418.994,418.285,418.77,18670.0
2005-05-18 08:03:00,418.565,419.066,418.415,418.744,20230.0
2005-05-18 08:04:00,419.041,419.041,418.349,418.689,19620.0
2005-05-18 08:05:00,418.966,419.062,418.351,418.518,15430.0
2005-05-18 08:06:00,419.078,419.078,418.361,418.729,22100.0
2005-05-18 08:07:00,418.714,419.034,418.354,418.461,17510.0
2005-05-18 08:08:00,419.074,419.176,418.594,418.879,22550.0
2005-05-18 08:09:00,419.177,419.201,418.553,418.884,19690.0
2005-05-18 08:10:00,418.86,419.168,418.542,419.012,18880.0
2005-05-18 08:11:00,418.7,418.7,418.6,418.6,14470.0
2005-05-18 08:12:00,418.55,419.075,418.346,419.075,14470.0
2005-05-18 08:13:00,418.485,419.068,418.214,418.526,21560.0
2005-05-18 08:14:00,418.849,419.143,418.534,418.617,24730.0
2005-05-18 08:15:00,418.466,419.074,418.252,418.74,24210.0
2005-05-18 08:16:00,418.844,419.142,418.515,418.623,16520.0
2005-05-18 08:17:00,419.047,419.098,418.525,419.098,17700.0
2005-05-18 08:18:00,419.093,419.179,418.459,418.665,23310.0
2005-05-18 08:19:00,419.193,419.197,418.576,418.645,16230.0
2005-05-18 08:20:00,418.962,419.202,418.475,418.475,19860.0
2005-05-18 08:21:00,418.744,419.121,418.507,418.67,22880.0
2005-05-18 08:22:00,418.444,419.177,418.444,419.177,19050.0
2005-05-18 08:23:00,419.142,419.274,418.512,419.197,32450.0
2005-05-18 08:24:00,419.092,419.331,418.695,419.242,17410.0
2005-05-18 08:25:00,419.143,419.188,418.279,418.545,18520.0
2005-05-18 08:26:00,418.652,419.257,418.486,418.996,20850.0
2005-05-18 08:27:00,418.887,419.19,418.437,418.557,29010.0
2005-05-18 08:28:00,419.22,419.317,418.627,418.957,20650.0
2005-05-18 08:30:00,418.726,419.335,418.551,419.223,23600.0
2005-05-18 08:31:00,419.255,419.37,418.636,419.227,32510.0
2005-05-18 08:33:00,419.265,419.265,418.613,419.117,26600.0
2005-05-18 08:34:00,418.8,418.8,418.8,418.8,25660.0
2005-05-18 08:35:00,419.022,419.074,418.462,418.783,25660.0
2005-05-18 08:36:00,418.97,419.019,418.307,418.506,19260.0
2005-05-18 08:37:00,419.001,419.136,418.406,418.803,19120.0
2005-05-18 08:38:00,418.621,419.12,418.44,418.897,17350.0
2005-05-18 08:39:00,418.815,419.102,418.457,419.008,17570.0
2005-05-18 08:40:00,418.429,419.122,418.429,418.805,28360.0
2005-05-18 08:41:00,418.455,419.107,418.418,418.654,14370.0
2005-05-18 08:42:00,418.405,419.076,418.382,419.073,25880.0
2005-05-18 08:45:00,418.629,419.121,418.407,419.053,23350.0
2005-05-18 08:46:00,418.511,419.12,418.325,419.053,21300.0
2005-05-18 08:47:00,418.689,419.277,418.592,419.277,28730.0
2005-05-18 08:48:00,418.755,419.264,418.722,418.993,19720.0
2005-05-18 08:49:00,419.101,419.176,418.648,419.067,17560.0
2005-05-18 08:50:00,418.664,419.225,418.5,418.993,24010.0
2005-05-18 08:51:00,419.148,419.235,418.733,419.222,14420.0
2005-05-18 08:52:00,419.171,419.171,418.469,418.898,20210.0
2005-05-18 08:53:00,418.933,419.213,418.464,418.697,22650.0
2005-05-18 08:54:00,419.238,419.294,418.851,419.233,12450.0
2005-05-18 08:55:00,418.792,419.318,418.719,419.262,14360.0
2005-05-18 08:56:00,418.863,419.363,418.601,418.914,16180.0
2005-05-18 08:57:00,418.929,419.354,418.643,418.643,19450.0
2005-05-18 08:58:00,419.26,419.406,418.789,418.892,14800.0
2005-05-18 08:59:00,419.413,419.485,418.891,419.428,20790.0
2005-05-18 09:00:00,418.8,418.8,418.8,418.8,17140.0
2005-05-18 09:01:00,419.189,419.451,418.832,419.376,17140.0
2005-05-18 09:02:00,419.329,419.457,418.728,418.815,27350.0
2005-05-18 09:04:00,419.0,419.0,418.8,418.8,22240.0
2005-05-18 09:05:00,419.217,419.395,418.746,419.175,22240.0
2005-05-18 09:06:00,419.053,419.251,418.596,419.189,18040.0
2005-05-18 09:07:00,419.123,419.272,418.537,418.789,29650.0
2005-05-18 09:09:00,419.233,419.311,418.678,419.208,23690.0
2005-05-18 09:10:00,418.77,419.229,418.575,419.204,22330.0
2005-05-18 09:11:00,419.201,419.397,418.74,419.397,18650.0
2005-05-18 09:12:00,418.8,418.8,418.8,418.8,27750.0
2005-05-18 09:13:00,419.434,419.434,418.892,419.334,27750.0
2005-05-18 09:14:00,419.11,419.472,418.754,418.948,22450.0
2005-05-18 09:15:00,419.0,419.0,419.0,419.0,20040.0
2005-05-18 09:16:00,419.419,419.419,418.668,419.138,20040.0
2005-05-18 09:17:00,418.843,419.339,418.632,418.868,37500.0
2005-05-18 09:19:00,419.378,419.378,418.677,419.282,19990.0
2005-05-18 09:20:00,418.993,419.338,418.568,419.262,21260.0
2005-05-18 09:21:00,418.471,419.271,418.471,419.02,20870.0
2005-05-18 09:23:00,419.294,419.361,418.632,419.361,24030.0
2005-05-18 09:25:00,418.938,419.366,418.891,419.366,23870.0
2005-05-18 09:26:00,418.8,418.8,418.8,418.8,24610.0
2005-05-18 09:27:00,419.254,419.323,418.772,419.252,24610.0
2005-05-18 09:28:00,418.769,419.41,418.604,419.135,27700.0
2005-05-18 09:29:00,419.32,419.401,418.582,419.401,25270.0
2005-05-18 09:30:00,419.165,419.482,418.841,419.468,33170.0
2005-05-18 09:31:00,418.958,419.471,418.741,419.444,23460.0
2005-05-18 09:32:00,419.458,419.458,418.704,419.311,27830.0
2005-05-18 09:33:00,419.324,419.467,418.94,419.434,18380.0
2005-05-18 09:34:00,419.0,419.0,419.0,419.0,21070.0
2005-05-18 09:35:00,419.293,419.519,418.91,419.496,21070.0
2005-05-18 09:37:00,419.437,419.479,418.818,418.957,20170.0
2005-05-18 09:38:00,418.657,419.156,418.604,418.809,16450.0
2005-05-18 09:39:00,418.761,419.336,418.62,419.318,22760.0
2005-05-18 09:40:00,419.303,419.305,418.668,418.711,23800.0
2005-05-18 09:41:00,418.892,419.415,418.673,419.327,23090.0
2005-05-18 09:42:00,419.4,419.45,418.591,419.45,23070.0
2005-05-18 09:43:00,419.274,419.332,418.671,418.728,24860.0
2005-05-18 09:45:00,419.277,419.386,418.588,419.106,25290.0
2005-05-18 09:47:00,419.396,419.423,419.001,419.324,16700.0
2005-05-18 09:49:00,418.875,419.404,418.842,419.353,19930.0
2005-05-18 09:50:00,419.333,419.41,418.661,418.661,21330.0
2005-05-18 09:51:00,419.384,419.449,418.734,418.906,17540.0
2005-05-18 09:52:00,419.397,419.455,418.841,419.15,23410.0
2005-05-18 09:54:00,418.89,419.427,418.777,419.136,16040.0
2005-05-18 09:55:00,418.913,419.467,418.756,419.047,23940.0
2005-05-18 09:57:00,419.319,419.417,418.742,419.336,19620.0
2005-05-18 09:58:00,418.965,419.468,418.687,419.319,17400.0
2005-05-18 09:59:00,419.0,419.0,419.0,419.0,20380.0
2005-05-18 10:00:00,419.382,419.45,418.891,419.122,20380.0
2005-05-18 10:01:00,418.898,419.422,418.808,419.367,22190.0
2005-05-18 10:03:00,419.33,419.378,418.714,419.372,30900.0
2005-05-18 10:04:00,418.967,419.432,418.647,418.942,22130.0
2005-05-18 10:05:00,419.027,419.392,418.671,418.883,22630.0
2005-05-18 10:06:00,419.05,419.47,418.732,419.398,27450.0
2005-05-18 10:08:00,419.368,419.412,418.854,418.985,16600.0
2005-05-18 10:09:00,419.354,419.466,418.856,419.344,23100.0
2005-05-18 10:10:00,419.117,419.409,418.66,418.882,18700.0
2005-05-18 10:12:00,419.134,419.432,418.729,419.354,23950.0
2005-05-18 10:13:00,419.324,419.46,418.898,419.395,22190.0
2005-05-18 10:14:00,418.983,419.454,418.803,419.454,18560.0
2005-05-18 10:17:00,419.361,419.471,418.909,419.113,16540.0
2005-05-18 10:18:00,418.821,419.519,418.593,419.11,20540.0
2005-05-18 10:19:00,419.332,419.52,418.92,419.454,18280.0
2005-05-18 10:20:00,419.53,419.614,418.948,419.504,23170.0
2005-05-18 10:21:00,419.457,419.567,418.857,419.084,20730.0
2005-05-18 10:23:00,419.201,419.572,418.802,419.27,33580.0
2005-05-18 10:24:00,419.146,419.559,418.822,418.822,14490.0
2005-05-18 10:25:00,419.329,419.536,418.805,418.822,29650.0
2005-05-18 10:26:00,419.346,419.346,418.676,418.873,15040.0
2005-05-18 10:27:00,418.881,419.34,418.625,419.309,15840.0
2005-05-18 10:29:00,419.129,419.451,418.807,419.418,28610.0
2005-05-18 10:30:00,419.448,419.523,418.883,419.523,19340.0
2005-05-18 10:31:00,419.459,419.571,418.789,418.789,19790.0
2005-05-18 10:32:00,419.623,419.623,418.88,419.025,25080.0
2005-05-18 10:33:00,419.523,419.572,418.995,419.304,15970.0
2005-05-18 10:34:00,419.285,419.53,419.001,419.442,22340.0
2005-05-18 10:35:00,419.263,419.584,418.879,419.276,27190.0
2005-05-18 10:36:00,419.333,419.568,418.846,419.111,35020.0
2005-05-18 10:37:00,419.08,419.521,418.857,419.257,17500.0
2005-05-18 10:38:00,419.051,419.535,418.832,419.421,21010.0
2005-05-18 10:39:00,418.921,419.53,418.859,419.212,21450.0
2005-05-18 10:40:00,419.389,419.727,419.113,419.468,17180.0
2005-05-18 10:41:00,419.137,419.717,418.941,419.19,23750.0
2005-05-18 10:42:00,419.505,419.545,418.975,419.017,20390.0
2005-05-18 10:43:00,419.506,419.572,419.017,419.513,17850.0
2005-05-18 10:44:00,419.573,419.583,418.937,418.967,19220.0
2005-05-18 10:45:00,419.334,419.595,418.873,418.873,19840.0
2005-05-18 10:46:00,419.174,419.68,418.95,419.68,26130.0
2005-05-18 10:47:00,419.632,419.647,419.097,419.575,27900.0
2005-05-18 10:48:00,419.532,419.591,418.952,419.591,15720.0
2005-05-18 10:49:00,418.865,419.619,418.865,419.548,17400.0
2005-05-18 10:50:00,419.619,419.62,419.019,419.598,22080.0
2005-05-18 10:51:00,418.999,419.62,418.999,419.565,20790.0
2005-05-18 10:52:00,419.3,419.3,419.3,419.3,35290.0
2005-05-18 10:53:00,419.175,419.58,418.981,419.499,35290.0
2005-05-18 10:54:00,418.85,419.441,418.731,419.014,20740.0
2005-05-18 10:55:00,419.424,419.491,418.909,419.068,21430.0
2005-05-18 10:56:00,419.353,419.467,418.885,419.328,23050.0
2005-05-18 10:57:00,419.385,419.385,418.765,419.31,29990.0
2005-05-18 10:58:00,418.618,419.335,418.618,419.004,22070.0
2005-05-18 10:59:00,419.21,419.381,418.721,419.317,30030.0
2005-05-18 11:01:00,418.676,419.249,418.558,419.249,16890.0
2005-05-18 11:02:00,418.698,419.214,418.427,418.957,14240.0
2005-05-18 11:03:00,418.863,419.045,418.369,418.712,12700.0
2005-05-18 11:04:00,418.615,419.078,418.463,419.073,36440.0
2005-05-18 11:05:00,418.897,419.06,418.457,419.016,17830.0
2005-05-18 11:06:00,418.488,418.965,418.262,418.639,15840.0
2005-05-18 11:07:00,418.934,419.008,418.433,418.927,18080.0
2005-05-18 11:08:00,418.913,418.913,418.286,418.606,15620.0
2005-05-18 11:09:00,418.787,418.787,418.153,418.647,18200.0
2005-05-18 11:10:00,418.702,418.909,418.235,418.639,25771.0
2005-05-18 11:11:00,418.865,418.885,418.26,418.75,25540.0
2005-05-18 11:12:00,418.9,418.912,418.39,418.791,24540.0
2005-05-18 11:13:00,418.281,418.831,418.096,418.802,20560.0
2005-05-18 11:14:00,418.799,418.82,418.285,418.809,19840.0
2005-05-18 11:15:00,418.859,419.001,418.367,418.537,22150.0
2005-05-18 11:16:00,418.767,419.023,418.516,418.966,17680.0
2005-05-18 11:17:00,418.942,419.051,418.527,418.966,15960.0
2005-05-18 11:18:00,419.016,419.101,418.476,418.712,23630.0
2005-05-18 11:19:00,418.726,419.02,418.363,418.529,14660.0
2005-05-18 11:21:00,418.557,419.11,418.314,419.05,19990.0
2005-05-18 11:22:00,419.109,419.189,418.616,418.943,17300.0
2005-05-18 11:23:00,418.916,419.209,418.664,419.097,20240.0
2005-05-18 11:25:00,419.095,419.118,418.51,418.9,15370.0
2005-05-18 11:27:00,419.068,419.148,418.643,419.097,19360.0
2005-05-18 11:29:00,419.093,419.129,418.376,418.376,20080.0
2005-05-18 11:31:00,419.116,419.116,418.466,418.486,17770.0
2005-05-18 11:33:00,418.765,419.147,418.479,418.7,20560.0
2005-05-18 11:34:00,418.837,419.12,418.362,418.544,14220.0
2005-05-18 11:35:00,418.698,419.11,418.558,419.018,24100.0
2005-05-18 11:36:00,419.11,419.206,418.47,418.686,17990.0
2005-05-18 11:37:00,418.896,419.266,418.616,419.154,22360.0
2005-05-18 11:38:00,419.18,419.19,418.514,419.053,25470.0
2005-05-18 11:39:00,418.864,419.117,418.307,418.307,19380.0
2005-05-18 11:40:00,418.628,419.256,418.628,419.079,23030.0
2005-05-18 11:41:00,419.083,419.174,418.515,418.706,22340.0
2005-05-18 11:42:00,418.8,418.8,418.8,418.8,21570.0
2005-05-18 11:43:00,419.047,419.121,418.479,419.046,21570.0
2005-05-18 11:44:00,418.531,419.091,418.462,418.748,13520.0
2005-05-18 11:46:00,418.922,419.12,418.406,418.406,12650.0
2005-05-18 11:48:00,418.678,419.12,418.472,419.07,25570.0
2005-05-18 11:49:00,419.05,419.196,418.673,419.081,17670.0
2005-05-18 11:50:00,418.834,419.134,418.367,418.933,22700.0
2005-05-18 11:51:00,418.52,419.126,418.306,419.126,19090.0
2005-05-18 11:52:00,418.7,418.7,418.7,418.7,19190.0
2005-05-18 11:54:00,419.058,419.162,418.568,418.576,19190.0
2005-05-18 11:55:00,419.163,419.163,418.42,418.594,27910.0
2005-05-18 11:56:00,419.014,419.183,418.515,418.673,19640.0
2005-05-18 11:57:00,418.651,419.113,418.467,419.112,18720.0
2005-05-18 11:58:00,418.653,419.124,418.539,418.628,15160.0
2005-05-18 12:00:00,418.795,419.196,418.436,419.13,21820.0
2005-05-18 12:01:00,418.638,419.149,418.508,419.129,22550.0
2005-05-18 12:03:00,418.491,419.121,418.444,418.784,16260.0
2005-05-18 12:04:00,418.843,419.126,418.446,418.541,20280.0
2005-05-18 12:06:00,418.563,419.134,418.429,418.729,22300.0
2005-05-18 12:08:00,419.118,419.118,418.435,418.892,16930.0
2005-05-18 12:09:00,418.8,418.8,418.8,418.8,16090.0
2005-05-18 12:10:00,418.428,419.121,418.428,418.89,16090.0
2005-05-18 12:11:00,419.049,419.098,418.651,418.771,18320.0
2005-05-18 12:12:00,418.334,419.143,418.334,419.143,12930.0
2005-05-18 12:13:00,418.781,419.211,418.548,418.924,19980.0
2005-05-18 12:14:00,419.166,419.323,418.683,418.799,15340.0
2005-05-18 12:16:00,418.56,419.198,418.311,419.048,17270.0
2005-05-18 12:17:00,419.196,419.201,418.604,419.122,23070.0
2005-05-18 12:18:00,419.12,419.261,418.66,418.952,14630.0
2005-05-18 12:20:00,418.698,419.221,418.646,419.123,26650.0
2005-05-18 12:22:00,419.223,419.227,418.659,419.083,21520.0
2005-05-18 12:23:00,418.684,419.26,418.517,419.219,20210.0
2005-05-18 12:24:00,419.189,419.254,418.297,419.254,24480.0
2005-05-18 12:26:00,418.918,419.209,418.531,418.694,26050.0
2005-05-18 12:27:00,419.198,419.312,418.68,419.009,24660.0
2005-05-18 12:28:00,418.739,419.225,418.596,419.148,14750.0
2005-05-18 12:29:00,418.8,418.8,418.8,418.8,14950.0
2005-05-18 12:30:00,419.216,419.257,418.681,418.862,14950.0
2005-05-18 12:31:00,419.184,419.187,418.67,419.144,14210.0
2005-05-18 12:32:00,419.17,419.38,418.673,419.015,14280.0
2005-05-18 12:34:00,418.745,419.226,418.461,418.796,15070.0
2005-05-18 12:35:00,418.343,419.229,418.343,419.01,26910.0
2005-05-18 12:36:00,418.768,419.251,418.62,419.251,11040.0
2005-05-18 12:37:00,418.944,419.36,418.714,419.307,16340.0
2005-05-18 12:38:00,419.259,419.271,418.647,419.141,19430.0
2005-05-18 12:39:00,418.87,419.174,418.523,418.633,15530.0
2005-05-18 12:40:00,418.667,419.147,418.421,418.895,14280.0
2005-05-18 12:41:00,418.946,419.072,418.455,419.012,12420.0
2005-05-18 12:42:00,418.653,419.2,418.653,419.1,15610.0
2005-05-18 12:43:00,418.803,419.347,418.633,418.927,18220.0
2005-05-18 12:44:00,419.234,419.301,418.505,418.505,17540.0
2005-05-18 12:45:00,418.877,419.158,418.502,419.128,19900.0
2005-05-18 12:46:00,418.984,419.205,418.514,418.657,17030.0
2005-05-18 12:47:00,418.951,419.252,418.614,418.791,19590.0
2005-05-18 12:48:00,418.8,418.8,418.8,418.8,12410.0
2005-05-18 12:49:00,418.8,418.8,418.8,418.8,12410.0
2005-05-18 12:50:00,419.146,419.223,418.607,419.199,12410.0
2005-05-18 12:51:00,418.8,418.8,418.8,418.8,18870.0
2005-05-18 12:52:00,419.169,419.222,418.528,418.714,18870.0
2005-05-18 12:53:00,418.762,419.139,418.555,419.139,29310.0
2005-05-18 12:54:00,419.124,419.211,418.66,419.199,16880.0
2005-05-18 12:55:00,418.8,418.8,418.8,418.8,20760.0
2005-05-18 12:56:00,418.883,419.252,418.52,418.713,20760.0
2005-05-18 12:58:00,419.191,419.24,418.63,418.838,15720.0
2005-05-18 12:59:00,419.223,419.223,418.237,418.935,16050.0
2005-05-18 13:00:00,418.633,419.221,418.618,418.937,18070.0
2005-05-18 13:01:00,418.679,419.3,418.587,418.765,19230.0
2005-05-18 13:02:00,418.811,419.298,418.643,419.205,17890.0
2005-05-18 13:04:00,419.167,419.209,418.508,418.687,16480.0
2005-05-18 13:05:00,419.004,419.321,418.657,419.148,26520.0
2005-05-18 13:06:00,419.121,419.368,418.715,419.031,20930.0
2005-05-18 13:07:00,419.356,419.41,418.864,418.876,18880.0
2005-05-18 13:08:00,418.807,419.273,418.721,418.868,19110.0
2005-05-18 13:09:00,418.797,419.416,418.682,419.29,25940.0
2005-05-18 13:10:00,419.323,419.323,418.588,418.78,23130.0
2005-05-18 13:11:00,418.585,419.36,418.585,419.333,17430.0
2005-05-18 13:12:00,419.319,419.401,418.854,419.083,20960.0
2005-05-18 13:13:00,419.0,419.0,419.0,419.0,20200.0
2005-05-18 13:14:00,419.094,419.319,418.705,419.316,20200.0
2005-05-18 13:15:00,418.766,419.323,418.673,418.81,19570.0
2005-05-18 13:16:00,419.146,419.329,418.553,418.751,24060.0
2005-05-18 13:18:00,419.151,419.49,418.772,419.49,24460.0
2005-05-18 13:19:00,419.198,419.481,418.839,419.094,19830.0
2005-05-18 13:20:00,419.185,419.548,418.804,419.256,25880.0
2005-05-18 13:21:00,419.506,419.513,418.843,419.27,25510.0
2005-05-18 13:22:00,419.271,419.492,418.843,419.481,20450.0
2005-05-18 13:24:00,419.477,419.515,418.782,419.119,17320.0
2005-05-18 13:25:00,419.464,419.618,418.862,419.592,23000.0
2005-05-18 13:26:00,419.337,419.674,418.933,419.628,18850.0
2005-05-18 13:27:00,419.652,419.652,418.997,419.427,17330.0
2005-05-18 13:28:00,419.581,419.755,418.999,419.737,20690.0
2005-05-18 13:29:00,419.753,419.753,419.004,419.679,28130.0
2005-05-18 13:30:00,419.295,419.833,419.028,419.697,16260.0
2005-05-18 13:31:00,419.193,419.678,419.047,419.436,24430.0
2005-05-18 13:32:00,419.28,419.809,419.212,419.703,13330.0
2005-05-18 13:33:00,419.665,419.783,418.98,418.98,19520.0
2005-05-18 13:34:00,419.232,419.671,419.086,419.31,17410.0
2005-05-18 13:35:00,419.161,419.64,419.049,419.5,15670.0
2005-05-18 13:36:00,419.259,419.516,418.797,418.986,13510.0
2005-05-18 13:37:00,419.528,419.834,419.03,419.03,27120.0
2005-05-18 13:38:00,419.253,419.868,419.142,419.392,19160.0
2005-05-18 13:39:00,419.3,419.5,419.3,419.5,17710.0
2005-05-18 13:40:00,419.736,419.896,419.338,419.834,17710.0
2005-05-18 13:41:00,419.68,419.896,419.18,419.438,22390.0
2005-05-18 13:42:00,419.441,419.934,419.2,419.872,30000.0
2005-05-18 13:43:00,419.849,420.073,419.363,419.526,18700.0
2005-05-18 13:44:00,420.024,420.037,419.454,420.003,21920.0
2005-05-18 13:45:00,419.55,419.975,419.313,419.611,33730.0
2005-05-18 13:46:00,419.401,419.942,419.273,419.684,29310.0
2005-05-18 13:47:00,419.706,420.014,419.377,419.486,19670.0
2005-05-18 13:48:00,419.7,419.7,419.7,419.7,14030.0
2005-05-18 13:49:00,419.6,419.7,419.6,419.6,14030.0
2005-05-18 13:50:00,419.539,420.048,419.437,419.758,14030.0
2005-05-18 13:51:00,419.634,420.072,419.417,419.803,21390.0
2005-05-18 13:52:00,419.714,420.178,419.45,420.178,18880.0
2005-05-18 13:53:00,419.632,420.217,419.624,420.061,19850.0
2005-05-18 13:54:00,420.148,420.224,419.471,419.696,17980.0
2005-05-18 13:55:00,419.77,420.279,419.746,420.236,19590.0
2005-05-18 13:56:00,420.295,420.354,419.832,420.293,16830.0
2005-05-18 13:58:00,419.978,420.347,419.753,420.347,25560.0
2005-05-18 13:59:00,419.93,420.391,419.87,420.256,20860.0
2005-05-18 14:00:00,419.928,420.397,419.736,420.327,23350.0
2005-05-18 14:01:00,419.728,420.418,419.501,419.996,18780.0
2005-05-18 14:02:00,419.67,420.366,419.67,420.237,21760.0
2005-05-18 14:03:00,419.842,420.316,419.691,420.231,18320.0
2005-05-18 14:04:00,419.8,419.8,419.8,419.8,15860.0
2005-05-18 14:05:00,419.797,420.314,419.797,420.271,15860.0
2005-05-18 14:07:00,419.75,420.316,419.542,419.827,18750.0
2005-05-18 14:08:00,419.897,420.381,419.715,420.245,31740.0
2005-05-18 14:09:00,420.259,420.283,419.636,419.948,21150.0
2005-05-18 14:10:00,419.626,420.255,419.626,420.232,17420.0
2005-05-18 14:12:00,419.935,420.165,419.593,420.05,16930.0
2005-05-18 14:13:00,420.05,420.14,419.586,419.857,20480.0
2005-05-18 14:14:00,419.832,420.133,419.436,420.012,24900.0
2005-05-18 14:15:00,419.7,419.7,419.6,419.6,21680.0
2005-05-18 14:16:00,419.813,420.119,419.435,419.435,21680.0
2005-05-18 14:17:00,419.693,420.063,419.43,419.659,27790.0
2005-05-18 14:18:00,420.043,420.115,419.499,420.115,29360.0
2005-05-18 14:19:00,420.11,420.11,419.508,420.081,20970.0
2005-05-18 14:20:00,420.027,420.174,419.634,419.936,15190.0
2005-05-18 14:21:00,419.762,419.964,419.351,419.895,18350.0
2005-05-18 14:22:00,419.816,419.846,419.17,419.17,21740.0
2005-05-18 14:23:00,419.538,419.725,419.198,419.725,21540.0
2005-05-18 14:24:00,419.761,419.839,419.097,419.28,23200.0
2005-05-18 14:25:00,419.77,419.77,419.079,419.49,15130.0
2005-05-18 14:26:00,419.217,419.803,419.078,419.751,21860.0
2005-05-18 14:27:00,419.806,419.806,419.138,419.671,21680.0
2005-05-18 14:28:00,419.351,419.675,418.938,419.362,24740.0
2005-05-18 14:29:00,418.892,419.335,418.695,419.082,29800.0
2005-05-18 14:30:00,419.343,419.575,418.905,419.575,18990.0
2005-05-18 14:31:00,419.635,419.823,419.221,419.823,17870.0
2005-05-18 14:32:00,419.667,419.897,419.252,419.717,24310.0
2005-05-18 14:33:00,419.702,419.76,419.105,419.425,19090.0
2005-05-18 14:34:00,419.537,419.827,419.031,419.196,18330.0
2005-05-18 14:35:00,419.357,419.634,418.9,419.086,20010.0
2005-05-18 14:36:00,419.04,419.609,418.81,419.609,20400.0
2005-05-18 14:37:00,419.597,419.906,419.264,419.264,15650.0
2005-05-18 14:38:00,419.413,419.777,418.995,419.216,19370.0
2005-05-18 14:39:00,419.535,419.826,419.202,419.769,18980.0
2005-05-18 14:40:00,419.828,419.883,419.363,419.856,19680.0
2005-05-18 14:41:00,419.614,420.11,419.357,419.939,19010.0
2005-05-18 14:42:00,420.012,420.216,419.521,419.96,32020.0
2005-05-18 14:43:00,420.02,420.358,419.634,420.053,19810.0
2005-05-18 14:44:00,420.266,420.285,419.661,420.158,23750.0
2005-05-18 14:45:00,419.87,420.17,419.497,419.78,19070.0
2005-05-18 14:46:00,419.812,420.251,419.577,420.037,24720.0
2005-05-18 14:47:00,420.047,420.139,419.524,419.772,15910.0
2005-05-18 14:48:00,420.112,420.275,419.771,420.123,16040.0
2005-05-18 14:49:00,419.639,420.353,419.406,420.353,18340.0
2005-05-18 14:50:00,419.855,420.315,419.656,420.315,18210.0
2005-05-18 14:51:00,420.088,420.496,419.918,420.464,27920.0
2005-05-18 14:52:00,420.483,420.909,420.238,420.538,23110.0
2005-05-18 14:53:00,420.684,420.684,420.151,420.496,16200.0
2005-05-18 14:54:00,420.35,420.612,420.01,420.204,22190.0
2005-05-18 14:55:00,420.221,420.701,420.092,420.689,25540.0
2005-05-18 14:56:00,420.619,420.619,420.008,420.506,27480.0
2005-05-18 14:57:00,420.562,420.604,420.031,420.551,28020.0
2005-05-18 14:58:00,420.57,420.57,419.899,420.499,21600.0
2005-05-18 14:59:00,420.487,420.547,419.874,420.055,32410.0
2005-05-18 15:00:00,419.961,420.485,419.745,420.058,21690.0
2005-05-18 15:01:00,420.091,420.091,419.352,419.378,17330.0
2005-05-18 15:02:00,419.954,420.132,419.459,419.936,17470.0
2005-05-18 15:03:00,420.027,420.115,419.41,419.747,19320.0
2005-05-18 15:04:00,419.505,420.075,419.316,419.442,16810.0
2005-05-18 15:05:00,420.043,420.104,419.54,420.0,21710.0
2005-05-18 15:06:00,420.01,420.07,419.469,419.516,22590.0
2005-05-18 15:07:00,419.879,420.149,419.617,420.149,17520.0
2005-05-18 15:08:00,419.548,420.104,419.391,419.613,22940.0
2005-05-18 15:09:00,419.581,419.976,419.429,419.829,28010.0
2005-05-18 15:10:00,419.397,420.01,419.214,419.324,27830.0
2005-05-18 15:11:00,419.759,420.172,419.38,419.632,15400.0
2005-05-18 15:12:00,419.757,420.248,419.57,419.991,17210.0
2005-05-18 15:13:00,419.439,420.087,419.356,419.881,19840.0
2005-05-18 15:14:00,419.362,419.978,419.162,419.729,21690.0
2005-05-18 15:15:00,419.862,420.017,419.368,419.669,13420.0
2005-05-18 15:16:00,419.357,419.962,419.274,419.577,13990.0
2005-05-18 15:17:00,419.39,419.985,419.254,419.422,19760.0
2005-05-18 15:18:00,419.819,419.859,419.289,419.745,20860.0
2005-05-18 15:19:00,419.572,419.97,419.21,419.713,24350.0
2005-05-18 15:20:00,419.629,419.809,419.083,419.151,19980.0
2005-05-18 15:21:00,419.202,419.746,419.062,419.627,20260.0
2005-05-18 15:22:00,419.515,419.801,419.106,419.754,35880.0
2005-05-18 15:23:00,419.756,419.831,419.187,419.797,22630.0
2005-05-18 15:24:00,419.565,419.844,419.11,419.672,45300.0
2005-05-18 15:25:00,419.69,419.936,419.101,419.296,25940.0
2005-05-18 15:26:00,419.266,419.884,419.084,419.865,20520.0
2005-05-18 15:27:00,419.847,419.847,419.107,419.421,20560.0
2005-05-18 15:28:00,419.022,419.778,418.978,419.388,20750.0
2005-05-18 15:29:00,419.391,419.847,419.241,419.795,22330.0
2005-05-18 15:30:00,419.534,419.856,419.107,419.107,22370.0
2005-05-18 15:31:00,419.337,419.933,419.337,419.641,21360.0
2005-05-18 15:32:00,419.6,419.6,419.5,419.5,21820.0
2005-05-18 15:33:00,419.553,420.073,419.281,420.024,21820.0
2005-05-18 15:34:00,420.051,420.051,419.232,419.39,16820.0
2005-05-18 15:35:00,419.694,419.962,419.24,419.718,24510.0
2005-05-18 15:36:00,419.526,420.098,419.403,419.951,21480.0
2005-05-18 15:37:00,419.666,419.969,419.372,419.813,19050.0
2005-05-18 15:38:00,419.669,419.69,419.12,419.654,16690.0
2005-05-18 15:39:00,419.08,419.61,418.867,419.54,21830.0
2005-05-18 15:40:00,419.526,419.799,419.105,419.298,14510.0
2005-05-18 15:41:00,419.572,419.963,419.202,419.202,18830.0
2005-05-18 15:42:00,419.724,420.086,419.354,419.62,18970.0
2005-05-18 15:43:00,419.865,420.002,419.577,419.949,16250.0
2005-05-18 15:44:00,419.965,420.017,419.317,419.476,18320.0
2005-05-18 15:45:00,419.909,420.007,419.308,419.765,19830.0
2005-05-18 15:46:00,419.395,420.068,419.357,419.598,26530.0
2005-05-18 15:47:00,420.016,420.063,419.543,419.893,24550.0
2005-05-18 15:48:00,419.887,419.894,419.33,419.844,17920.0
2005-05-18 15:49:00,419.727,419.948,419.281,419.865,19390.0
2005-05-18 15:50:00,419.862,419.862,419.116,419.272,23320.0
2005-05-18 15:51:00,419.432,419.964,419.235,419.688,35820.0
2005-05-18 15:52:00,419.733,419.996,419.36,419.553,13480.0
2005-05-18 15:53:00,419.688,420.017,419.295,419.545,15410.0
2005-05-18 15:54:00,419.982,419.982,419.309,419.67,16460.0
2005-05-18 15:55:00,419.703,419.968,419.204,419.592,21840.0
2005-05-18 15:56:00,419.519,419.89,419.227,419.818,19940.0
2005-05-18 15:57:00,419.799,419.817,419.269,419.32,20730.0
2005-05-18 15:58:00,419.475,419.697,418.971,419.166,19270.0
2005-05-18 15:59:00,419.033,419.624,418.976,419.601,38310.0
2005-05-18 16:00:00,419.31,419.614,418.935,419.576,16746.0
2005-05-18 16:01:00,419.367,419.61,418.974,419.61,15280.0
2005-05-18 16:02:00,418.892,419.634,418.846,419.158,19478.0
2005-05-18 16:03:00,419.574,419.681,419.118,419.59,17650.0
2005-05-18 16:04:00,419.367,419.67,419.063,419.196,18160.0
2005-05-18 16:05:00,419.561,419.723,419.137,419.694,22610.0
2005-05-18 16:06:00,419.588,419.689,419.103,419.563,17080.0
2005-05-18 16:07:00,419.575,419.621,419.038,419.223,16620.0
2005-05-18 16:08:00,419.202,419.814,419.047,419.814,12530.0
2005-05-18 16:09:00,419.187,419.802,419.131,419.45,19690.0
2005-05-18 16:10:00,419.744,419.744,418.912,419.621,20910.0
2005-05-18 16:11:00,419.332,419.79,419.081,419.312,21040.0
2005-05-18 16:12:00,419.77,419.889,419.275,419.839,22060.0
2005-05-18 16:13:00,419.858,420.028,419.492,419.974,19190.0
2005-05-18 16:14:00,419.677,419.997,419.326,419.997,24000.0
2005-05-18 16:15:00,419.354,419.912,419.171,419.835,22450.0
2005-05-18 16:16:00,418.924,419.965,418.924,419.195,13817.0
2005-05-18 16:17:00,419.506,419.776,419.194,419.508,11967.0
2005-05-18 16:18:00,419.101,419.725,419.069,419.45,13620.0
2005-05-18 16:19:00,419.85,420.027,419.421,419.971,17790.0
2005-05-18 16:20:00,419.472,419.913,419.255,419.79,21710.0
2005-05-18 16:21:00,419.37,419.865,419.139,419.335,14026.0
2005-05-18 16:22:00,419.356,419.862,419.057,419.562,22480.0
2005-05-18 16:23:00,419.677,419.769,419.222,419.317,17680.0
2005-05-18 16:24:00,419.719,419.719,418.977,418.977,14610.0
2005-05-18 16:25:00,419.308,419.619,418.983,419.495,17410.0
2005-05-18 16:26:00,419.425,419.425,418.502,418.843,21774.0
2005-05-18 16:27:00,418.621,418.866,418.238,418.585,9080.0
2005-05-18 16:28:00,418.705,418.793,418.164,418.783,14748.0
2005-05-18 16:29:00,418.108,418.955,418.098,418.84,27350.0
2005-05-18 16:30:00,418.505,418.955,418.434,418.904,14550.0
2005-05-18 16:31:00,418.338,418.956,418.338,418.94,16526.0
2005-05-18 16:32:00,418.813,418.927,418.239,418.773,15700.0
2005-05-18 16:33:00,418.696,419.076,418.253,419.076,17730.0
2005-05-18 16:34:00,418.798,419.123,418.458,418.655,15000.0
2005-05-18 16:35:00,419.1,419.1,418.414,418.582,15028.0
2005-05-18 16:36:00,418.957,419.222,418.521,418.678,14290.0
2005-05-18 16:37:00,418.901,419.289,418.503,419.289,15040.0
2005-05-18 16:38:00,419.312,419.312,418.668,419.273,17000.0
2005-05-18 16:39:00,419.241,419.387,418.797,419.358,14456.0
2005-05-18 16:40:00,419.133,419.582,418.977,419.166,17090.0
2005-05-18 16:41:00,419.269,419.612,418.946,419.263,14964.0
2005-05-18 16:42:00,419.451,419.738,419.049,419.392,20720.0
2005-05-18 16:43:00,419.625,419.638,419.012,419.56,22480.0
2005-05-18 16:44:00,419.386,419.691,418.942,419.118,25120.0
2005-05-18 16:45:00,419.628,419.628,418.919,419.608,21378.0
2005-05-18 16:46:00,419.666,419.808,419.085,419.321,19880.0
2005-05-18 16:47:00,419.117,419.676,418.987,419.575,17730.0
2005-05-18 16:48:00,419.118,419.738,419.098,419.738,12910.0
2005-05-18 16:49:00,419.781,419.829,419.276,419.567,20050.0
2005-05-18 16:50:00,419.282,419.905,419.091,419.524,17220.0
2005-05-18 16:51:00,419.891,419.926,419.229,419.926,22230.0
2005-05-18 16:52:00,419.882,419.92,419.24,419.443,18980.0
2005-05-18 16:53:00,419.158,419.828,419.077,419.289,11660.0
2005-05-18 16:54:00,419.309,420.053,419.177,419.61,13600.0
2005-05-18 16:55:00,419.879,419.889,419.215,419.25,15870.0
2005-05-18 16:56:00,419.732,419.821,419.248,419.443,13740.0
2005-05-18 16:57:00,419.535,419.882,419.279,419.763,30630.0
2005-05-18 16:58:00,419.109,419.81,419.109,419.775,20560.0
2005-05-18 16:59:00,419.462,419.958,419.254,419.455,22720.0
2005-05-18 17:00:00,419.726,419.81,419.051,419.284,14810.0
2005-05-18 17:01:00,419.8,419.8,419.8,419.8,16980.0
2005-05-18 17:02:00,419.71,419.729,419.047,419.047,16980.0
2005-05-18 17:03:00,419.677,419.724,419.014,419.264,18460.0
2005-05-18 17:04:00,419.545,419.753,419.227,419.357,18610.0
2005-05-18 17:05:00,419.746,419.888,419.327,419.655,15190.0
2005-05-18 17:06:00,419.557,419.869,419.306,419.498,13440.0
2005-05-18 17:07:00,419.097,419.809,419.097,419.527,23340.0
2005-05-18 17:08:00,419.771,419.893,419.335,419.794,16650.0
2005-05-18 17:09:00,419.754,419.754,419.059,419.395,15880.0
2005-05-18 17:10:00,419.438,419.746,419.059,419.6,24100.0
2005-05-18 17:11:00,419.535,419.535,418.893,418.943,16100.0
2005-05-18 17:12:00,419.077,419.52,418.911,419.52,17970.0
2005-05-18 17:13:00,419.495,419.495,418.889,419.222,14560.0
2005-05-18 17:14:00,419.062,419.708,419.062,419.358,17800.0
2005-05-18 17:15:00,419.558,419.749,419.046,419.749,16300.0
2005-05-18 17:16:00,419.382,419.855,419.202,419.561,15570.0
2005-05-18 17:17:00,419.784,419.784,418.864,419.736,22420.0
2005-05-18 17:18:00,419.709,419.874,419.38,419.797,16910.0
2005-05-18 17:19:00,419.329,419.723,419.152,419.488,14330.0
2005-05-18 17:20:00,419.589,419.909,419.096,419.32,17730.0
2005-05-18 17:21:00,419.417,419.917,419.23,419.677,16790.0
2005-05-18 17:22:00,419.651,419.995,419.342,419.486,15800.0
2005-05-18 17:23:00,419.984,420.032,419.346,419.977,23710.0
2005-05-18 17:24:00,419.857,419.867,419.352,419.608,15730.0
2005-05-18 17:25:00,419.609,419.889,419.128,419.128,20590.0
2005-05-18 17:26:00,419.642,419.663,419.052,419.634,22960.0
2005-05-18 17:27:00,419.32,419.769,419.081,419.769,22940.0
2005-05-18 17:28:00,419.756,419.756,419.036,419.036,16320.0
2005-05-18 17:29:00,419.549,419.636,418.941,418.941,24680.0
2005-05-18 17:30:00,419.559,419.674,419.113,419.671,26090.0
2005-05-18 17:31:00,419.722,419.722,419.022,419.553,17420.0
2005-05-18 17:32:00,419.577,419.754,419.066,419.268,20340.0
2005-05-18 17:33:00,419.673,419.748,419.227,419.748,22140.0
2005-05-18 17:34:00,419.194,419.847,419.053,419.656,20630.0
2005-05-18 17:35:00,419.874,419.874,419.22,419.767,15510.0
2005-05-18 17:36:00,419.574,419.893,419.319,419.893,14340.0
2005-05-18 17:37:00,419.553,419.89,419.094,419.89,16880.0
2005-05-18 17:38:00,419.692,419.918,419.203,419.443,21250.0
2005-05-18 17:39:00,419.616,420.054,419.509,419.701,13850.0
2005-05-18 17:40:00,420.019,420.13,419.452,419.632,32330.0
2005-05-18 17:41:00,419.944,420.055,419.601,420.025,15370.0
2005-05-18 17:42:00,420.064,420.09,419.428,420.09,18230.0
2005-05-18 17:43:00,420.053,420.251,419.594,419.94,18620.0
2005-05-18 17:44:00,420.206,420.236,419.542,419.542,22280.0
2005-05-18 17:45:00,419.979,420.462,419.751,420.021,18020.0
2005-05-18 17:46:00,420.046,420.511,419.92,419.943,15920.0
2005-05-18 17:47:00,420.289,420.632,420.026,420.264,13950.0
2005-05-18 17:48:00,419.985,420.73,419.984,420.648,20990.0
2005-05-18 17:49:00,420.33,420.662,420.104,420.132,17910.0
2005-05-18 17:50:00,420.161,420.745,420.14,420.441,18360.0
2005-05-18 17:51:00,420.151,420.58,419.994,420.321,16380.0
2005-05-18 17:52:00,420.314,420.317,419.804,420.24,15590.0
2005-05-18 17:53:00,419.848,420.46,419.585,420.018,28400.0
2005-05-18 17:54:00,419.597,420.262,419.597,420.024,16310.0
2005-05-18 17:55:00,419.695,420.261,419.573,419.992,15510.0
2005-05-18 17:56:00,419.587,419.973,419.274,419.943,18080.0
2005-05-18 17:57:00,419.663,420.088,419.306,419.537,14990.0
2005-05-18 17:58:00,420.043,420.083,419.526,419.983,16990.0
2005-05-18 17:59:00,420.025,420.235,419.488,419.576,17990.0
2005-05-18 18:00:00,419.641,420.057,419.332,419.772,30600.0
2005-05-18 18:01:00,419.02,419.929,419.02,419.667,27910.0
2005-05-18 18:02:00,419.953,420.061,419.447,419.745,17570.0
2005-05-18 18:03:00,419.438,419.706,419.042,419.383,23260.0
2005-05-18 18:04:00,419.76,419.818,419.215,419.423,21810.0
2005-05-18 18:05:00,419.383,419.781,419.115,419.364,15870.0
2005-05-18 18:06:00,419.684,419.812,419.286,419.587,24880.0
2005-05-18 18:07:00,419.678,419.757,419.089,419.384,18540.0
2005-05-18 18:08:00,419.562,419.583,419.042,419.439,25320.0
2005-05-18 18:09:00,419.197,419.587,419.119,419.534,18490.0
2005-05-18 18:10:00,419.315,419.582,418.943,419.309,14620.0
2005-05-18 18:11:00,419.431,419.431,418.799,419.072,23280.0
2005-05-18 18:12:00,419.081,419.461,418.858,419.4,18230.0
2005-05-18 18:13:00,419.38,419.479,418.933,418.955,14920.0
2005-05-18 18:14:00,419.362,419.753,419.142,419.753,18220.0
2005-05-18 18:15:00,419.681,419.738,419.129,419.641,21540.0
2005-05-18 18:16:00,419.287,419.674,419.105,419.324,19840.0
2005-05-18 18:17:00,419.563,419.838,419.249,419.768,16890.0
2005-05-18 18:18:00,418.921,419.783,418.921,419.635,21400.0
2005-05-18 18:19:00,419.231,419.686,418.98,419.151,23300.0
2005-05-18 18:20:00,419.561,419.61,419.087,419.309,22330.0
2005-05-18 18:21:00,419.552,419.61,418.898,419.129,15920.0
2005-05-18 18:23:00,419.272,419.613,418.9,419.613,17710.0
2005-05-18 18:24:00,419.429,419.671,418.936,418.936,19180.0
2005-05-18 18:26:00,419.594,419.594,419.064,419.167,18890.0
2005-05-18 18:27:00,419.177,419.692,419.08,419.273,22240.0
2005-05-18 18:28:00,419.181,419.666,419.096,419.496,23400.0
2005-05-18 18:29:00,419.547,419.619,419.108,419.551,16220.0
2005-05-18 18:30:00,419.564,419.66,419.089,419.606,25630.0
2005-05-18 18:31:00,418.984,419.726,418.717,419.642,22860.0
2005-05-18 18:32:00,419.654,419.743,419.12,419.66,28750.0
2005-05-18 18:33:00,419.459,419.692,419.013,419.642,21440.0
2005-05-18 18:34:00,419.587,419.765,419.259,419.733,19390.0
2005-05-18 18:35:00,419.763,419.822,419.249,419.6,21510.0
2005-05-18 18:36:00,419.76,419.827,419.284,419.325,20760.0
2005-05-18 18:37:00,419.467,419.738,419.097,419.714,23780.0
2005-05-18 18:38:00,419.246,419.692,419.037,419.401,24490.0
2005-05-18 18:39:00,419.65,419.743,419.068,419.179,16560.0
2005-05-18 18:40:00,419.254,419.902,419.206,419.809,17230.0
2005-05-18 18:41:00,419.504,419.809,419.152,419.438,21720.0
2005-05-18 18:42:00,419.739,419.874,419.25,419.719,17880.0
2005-05-18 18:43:00,419.497,419.767,419.019,419.019,20720.0
2005-05-18 18:44:00,419.647,419.647,418.947,419.274,19670.0
2005-05-18 18:45:00,419.566,419.716,419.125,419.258,19700.0
2005-05-18 18:46:00,419.501,419.827,419.134,419.827,19820.0
2005-05-18 18:47:00,419.8,419.8,419.8,419.8,19850.0
2005-05-18 18:48:00,419.795,419.795,419.25,419.737,19850.0
2005-05-18 18:49:00,419.608,419.865,419.232,419.625,18190.0
2005-05-18 18:50:00,419.868,420.221,419.443,420.092,21330.0
2005-05-18 18:51:00,420.15,420.271,419.659,420.235,18720.0
2005-05-18 18:52:00,419.856,420.235,419.683,419.73,22880.0
2005-05-18 18:53:00,419.831,420.189,419.623,420.189,21440.0
2005-05-18 18:54:00,419.713,420.404,419.631,420.404,22090.0
2005-05-18 18:55:00,420.509,420.776,420.115,420.36,17190.0
2005-05-18 18:56:00,420.686,420.686,419.885,420.589,27180.0
2005-05-18 18:57:00,420.25,420.687,419.972,420.377,28840.0
2005-05-18 18:58:00,420.114,420.701,420.053,420.645,27110.0
2005-05-18 18:59:00,420.672,420.854,420.175,420.709,19330.0
2005-05-18 19:00:00,420.317,420.894,420.109,420.894,31590.0
2005-05-18 19:01:00,420.653,420.837,420.001,420.168,28038.0
2005-05-18 19:02:00,420.374,420.758,420.137,420.627,22215.0
2005-05-18 19:03:00,420.156,420.643,420.029,420.594,16520.0
2005-05-18 19:04:00,420.676,420.852,420.207,420.799,20310.0
2005-05-18 19:05:00,420.734,420.901,420.263,420.901,15890.0
2005-05-18 19:06:00,420.465,420.925,420.214,420.512,23895.0
2005-05-18 19:07:00,421.009,421.091,420.451,420.503,19460.0
2005-05-18 19:08:00,420.596,420.997,420.402,420.894,18810.0
2005-05-18 19:09:00,420.8,421.003,420.351,420.566,23352.0
2005-05-18 19:10:00,420.829,421.077,420.35,420.993,22420.0
2005-05-18 19:11:00,420.374,421.074,420.088,421.002,22580.0
2005-05-18 19:12:00,421.089,421.197,420.656,420.986,20707.0
2005-05-18 19:13:00,420.441,421.327,420.27,421.327,17528.0
2005-05-18 19:14:00,421.361,421.372,420.587,420.753,27720.0
2005-05-18 19:15:00,420.847,421.214,420.673,421.154,20530.0
2005-05-18 19:16:00,420.992,421.311,420.571,421.074,35487.0
2005-05-18 19:17:00,421.132,421.158,420.626,421.113,20985.0
2005-05-18 19:18:00,420.543,421.214,420.543,421.126,16340.0
2005-05-18 19:19:00,420.846,421.151,420.488,421.004,24325.0
2005-05-18 19:20:00,420.299,421.019,420.299,420.914,23038.0
2005-05-18 19:21:00,421.038,421.109,420.56,420.968,26860.0
2005-05-18 19:22:00,420.056,421.059,420.056,420.752,16961.0
2005-05-18 19:23:00,421.178,421.22,420.707,421.075,20189.0
2005-05-18 19:24:00,420.661,421.173,420.526,421.128,16831.0
2005-05-18 19:25:00,421.205,421.205,420.629,420.909,19710.0
2005-05-18 19:26:00,420.861,421.321,420.578,421.112,31310.0
2005-05-18 19:27:00,421.183,421.251,420.723,420.953,21448.0
2005-05-18 19:28:00,421.27,421.27,420.49,421.223,24395.0
2005-05-18 19:29:00,421.21,421.269,420.729,421.014,22749.0
2005-05-18 19:30:00,421.133,421.192,420.582,421.189,22555.0
2005-05-18 19:32:00,421.1,421.1,421.1,421.1,22550.0
2005-05-18 19:35:00,421.173,421.32,420.614,420.929,22550.0
2005-05-18 19:36:00,421.148,421.244,420.581,421.216,21370.0
2005-05-18 19:37:00,420.834,421.276,420.567,420.691,15454.0
2005-05-18 19:38:00,420.687,421.164,420.579,421.115,18834.0
2005-05-18 19:39:00,420.8,420.8,420.8,420.8,16970.0
2005-05-18 19:40:00,420.7,420.7,420.7,420.7,16970.0
2005-05-18 19:42:00,421.162,421.227,420.542,420.632,16970.0
2005-05-18 19:45:00,421.198,421.223,420.633,421.194,17730.0
2005-05-18 19:47:00,420.8,420.8,420.8,420.8,23630.0
2005-05-18 19:49:00,420.8,420.8,420.8,420.8,23630.0
2005-05-18 19:51:00,420.8,420.8,420.8,420.8,23630.0
2005-05-18 19:52:00,420.8,420.8,420.8,420.8,23630.0
2005-05-18 19:58:00,421.2,421.2,421.2,421.2,23630.0
2005-05-18 19:59:00,420.8,420.8,420.8,420.8,23630.0
2005-05-18 20:00:00,420.623,421.298,420.404,421.135,23630.0
2005-05-18 20:01:00,420.797,421.033,420.349,420.948,17570.0
2005-05-18 20:03:00,420.737,421.021,420.266,420.39,15560.0
2005-05-18 20:05:00,420.526,420.99,420.338,420.459,16290.0
2005-05-18 20:06:00,420.134,420.888,420.119,420.646,21100.0
2005-05-18 20:08:00,420.788,420.883,420.32,420.555,17040.0
2005-05-18 20:09:00,420.393,420.82,420.079,420.666,20040.0
2005-05-18 20:10:00,420.455,420.877,420.14,420.445,33610.0
2005-05-18 20:12:00,420.5,420.5,420.3,420.3,17910.0
2005-05-18 20:13:00,420.714,420.995,420.43,420.951,17910.0
2005-05-18 20:14:00,420.754,421.076,420.493,420.776,15800.0
2005-05-18 20:15:00,420.744,421.082,420.321,420.735,15700.0
2005-05-18 20:16:00,420.642,421.139,420.506,420.829,16030.0
2005-05-18 20:17:00,421.056,421.056,420.23,420.23,16340.0
2005-05-18 20:18:00,420.627,421.045,420.435,420.654,16000.0
2005-05-18 20:19:00,420.948,421.114,420.421,420.451,17010.0
2005-05-18 20:20:00,420.723,421.176,420.48,421.014,23620.0
2005-05-18 20:22:00,420.987,421.067,420.509,420.54,15330.0
2005-05-18 20:23:00,420.724,421.072,420.451,421.072,17670.0
2005-05-18 20:24:00,420.556,421.016,420.298,420.805,18030.0
2005-05-18 20:25:00,420.58,421.014,420.375,420.587,17000.0
2005-05-18 20:26:00,420.658,421.006,420.403,421.006,21250.0
2005-05-18 20:27:00,421.024,421.197,420.556,420.898,18700.0
2005-05-18 20:30:00,420.7,420.7,420.6,420.6,14740.0
2005-05-18 20:31:00,420.888,421.292,420.615,421.052,14740.0
2005-05-18 20:32:00,420.737,421.253,420.509,420.562,19280.0
2005-05-18 20:34:00,420.721,421.016,420.364,420.935,28050.0
2005-05-18 20:35:00,420.6,420.6,420.6,420.6,15950.0
2005-05-18 20:38:00,420.907,420.988,420.314,420.499,15950.0
2005-05-18 20:39:00,420.388,420.954,420.285,420.407,17520.0
2005-05-18 20:40:00,420.396,420.932,420.198,420.492,29300.0
2005-05-18 20:41:00,420.5,420.5,420.5,420.5,10910.0
2005-05-18 20:42:00,420.3,420.3,420.3,420.3,10910.0
2005-05-18 20:43:00,420.611,420.975,420.265,420.377,10910.0
2005-05-18 20:44:00,420.5,420.5,420.5,420.5,16640.0
2005-05-18 20:45:00,420.845,420.964,420.274,420.964,16640.0
2005-05-18 20:46:00,420.713,420.963,420.322,420.624,23090.0
2005-05-18 20:49:00,420.86,420.86,420.272,420.73,19850.0
2005-05-18 20:50:00,420.806,420.823,420.291,420.318,19290.0
2005-05-18 20:53:00,420.588,420.833,420.084,420.084,21000.0
2005-05-18 20:54:00,420.5,420.5,420.5,420.5,15850.0
2005-05-18 20:55:00,420.343,420.87,420.139,420.87,15850.0
2005-05-18 20:56:00,420.885,420.964,420.477,420.477,18970.0
2005-05-18 20:57:00,420.5,420.5,420.5,420.5,16860.0
2005-05-18 20:58:00,420.481,420.92,420.277,420.465,16860.0
2005-05-18 20:59:00,420.6,420.6,420.6,420.6,20830.0
2005-05-18 21:00:00,420.88,420.88,420.124,420.808,20830.0
2005-05-18 21:01:00,420.5,420.5,420.5,420.5,26280.0
2005-05-18 21:02:00,420.525,420.853,420.23,420.277,26280.0
2005-05-18 21:03:00,420.8,420.8,420.8,420.8,21430.0
2005-05-18 21:06:00,420.5,420.5,420.3,420.3,21430.0
2005-05-18 21:08:00,420.413,420.818,420.186,420.543,21430.0
2005-05-18 21:10:00,420.417,420.947,420.342,420.841,19180.0
2005-05-18 21:11:00,420.611,420.907,420.342,420.825,16130.0
2005-05-18 21:14:00,420.6,420.6,420.6,420.6,15590.0
2005-05-18 21:16:00,420.336,420.813,420.174,420.174,15590.0
2005-05-18 21:17:00,420.3,420.3,420.3,420.3,24820.0
2005-05-18 21:18:00,420.566,420.829,420.203,420.806,24820.0
2005-05-18 21:21:00,420.519,420.898,420.189,420.361,17030.0
2005-05-18 21:22:00,420.845,420.92,420.279,420.356,21780.0
2005-05-18 21:25:00,420.6,420.6,420.6,420.6,27230.0
2005-05-18 21:26:00,420.5,420.5,420.5,420.5,27230.0
2005-05-18 21:27:00,420.203,420.902,420.203,420.731,27230.0
2005-05-18 21:28:00,420.8,420.8,420.8,420.8,13370.0
2005-05-18 21:31:00,420.448,420.89,420.303,420.684,13370.0
2005-05-18 21:33:00,420.6,420.6,420.5,420.5,11110.0
2005-05-18 21:34:00,420.6,420.6,420.6,420.6,11110.0
2005-05-18 21:35:00,420.5,420.5,420.5,420.5,11110.0
2005-05-18 21:37:00,420.6,420.6,420.6,420.6,11110.0
2005-05-18 21:38:00,420.5,420.5,420.5,420.5,11110.0
2005-05-18 21:41:00,420.493,421.03,420.421,421.011,11110.0
2005-05-18 21:43:00,421.0,421.0,421.0,421.0,16250.0
2005-05-18 21:44:00,421.037,421.037,420.228,420.422,16250.0
2005-05-18 21:45:00,420.828,420.89,420.256,420.433,24030.0
2005-05-18 21:48:00,420.811,420.811,420.099,420.417,12470.0
2005-05-18 21:49:00,420.8,420.8,420.8,420.8,19520.0
2005-05-18 21:50:00,420.563,421.028,420.43,420.956,19520.0
2005-05-18 21:52:00,421.057,421.06,420.48,420.775,20720.0
2005-05-18 21:53:00,421.036,421.036,420.346,420.346,21110.0
2005-05-18 21:55:00,420.605,421.007,420.429,420.843,14010.0
2005-05-18 21:56:00,420.815,420.937,420.378,420.564,20710.0
2005-05-18 22:01:00,420.99,421.02,420.384,420.73,21260.0
2005-05-18 22:04:00,420.7,420.7,420.6,420.6,23520.0
2005-05-18 22:05:00,420.7,420.7,420.7,420.7,23520.0
2005-05-18 22:06:00,420.785,421.055,420.407,420.712,23520.0
2005-05-18 22:08:00,420.7,420.7,420.7,420.7,18770.0
2005-05-18 22:09:00,420.6,420.7,420.6,420.7,18770.0
2005-05-18 22:10:00,420.6,420.7,420.6,420.6,18770.0
2005-05-18 22:11:00,421.3,421.3,421.3,421.3,18770.0
2005-05-18 22:12:00,420.7,420.7,420.7,420.7,18770.0
2005-05-18 22:13:00,420.6,420.6,420.6,420.6,18770.0
2005-05-18 22:16:00,420.797,421.012,420.309,420.309,18770.0
2005-05-18 22:17:00,420.7,421.3,420.7,421.3,19060.0
2005-05-18 22:18:00,420.937,421.092,420.391,420.552,19060.0
2005-05-18 22:19:00,420.7,420.7,420.7,420.7,18930.0
2005-05-18 22:20:00,420.6,420.6,420.6,420.6,18930.0
2005-05-18 22:21:00,420.7,420.7,420.7,420.7,18930.0
2005-05-18 22:22:00,420.481,421.01,420.395,420.597,18930.0
2005-05-18 22:23:00,421.07,421.07,420.294,420.742,22850.0
2005-05-18 22:24:00,420.356,421.045,420.356,420.738,16710.0
2005-05-18 22:26:00,420.7,420.7,420.7,420.7,13840.0
2005-05-18 22:28:00,420.8,420.8,420.8,420.8,13840.0
2005-05-18 22:29:00,420.7,420.7,420.7,420.7,13840.0
2005-05-18 22:30:00,420.8,420.8,420.8,420.8,13840.0
2005-05-18 22:31:00,420.7,420.8,420.7,420.8,13840.0
2005-05-18 22:32:00,420.7,420.7,420.7,420.7,13840.0
2005-05-18 22:33:00,420.8,420.8,420.7,420.7,13840.0
2005-05-18 22:35:00,420.8,420.8,420.8,420.8,13840.0
2005-05-18 22:36:00,421.117,421.117,420.576,420.864,13840.0
2005-05-18 22:37:00,420.8,420.8,420.8,420.8,32300.0
2005-05-18 22:41:00,421.072,421.207,420.335,421.202,32300.0
2005-05-18 22:48:00,420.779,421.209,420.589,421.007,12880.0
2005-05-18 22:49:00,420.8,420.8,420.8,420.8,14530.0
2005-05-18 22:51:00,420.8,420.8,420.8,420.8,14530.0
2005-05-18 22:52:00,420.904,421.252,420.715,421.252,14530.0
2005-05-18 22:53:00,420.8,420.8,420.8,420.8,18870.0
2005-05-18 22:54:00,420.8,420.8,420.8,420.8,18870.0
2005-05-18 22:55:00,420.8,420.8,420.8,420.8,18870.0
2005-05-18 22:56:00,420.8,420.8,420.8,420.8,18870.0
2005-05-18 22:57:00,421.192,421.231,420.645,421.143,18870.0
2005-05-18 22:59:00,420.8,420.8,420.8,420.8,18390.0
2005-05-18 23:02:00,420.835,421.206,420.519,420.922,18390.0
2005-05-18 23:03:00,421.2,421.2,421.2,421.2,26360.0
2005-05-18 23:04:00,420.72,421.204,420.5,420.805,26360.0
2005-05-18 23:06:00,420.8,420.8,420.8,420.8,16150.0
2005-05-18 23:07:00,421.137,421.137,420.512,420.923,16150.0
2005-05-18 23:11:00,420.5,420.5,420.5,420.5,16540.0
2005-05-18 23:15:00,420.6,420.6,420.6,420.6,16540.0
2005-05-18 23:16:00,420.5,420.5,420.5,420.5,16540.0
2005-05-18 23:17:00,420.6,420.6,420.6,420.6,16540.0
2005-05-18 23:18:00,420.5,420.5,420.5,420.5,16540.0
2005-05-18 23:20:00,420.545,420.934,420.298,420.508,16540.0
2005-05-18 23:24:00,421.001,421.062,420.438,421.011,22920.0
2005-05-18 23:28:00,420.64,421.034,420.42,420.898,27690.0
2005-05-18 23:29:00,420.572,420.91,420.22,420.418,14660.0
2005-05-18 23:31:00,420.858,420.994,420.471,420.768,20240.0
2005-05-18 23:32:00,421.0,421.0,421.0,421.0,10230.0
2005-05-18 23:33:00,420.727,421.101,420.507,420.767,10230.0
2005-05-18 23:34:00,421.158,421.256,420.491,421.256,19460.0
2005-05-18 23:35:00,420.8,420.8,420.8,420.8,22510.0
2005-05-18 23:36:00,420.849,421.188,420.488,421.139,22510.0
2005-05-18 23:37:00,420.8,420.8,420.8,420.8,12100.0
2005-05-18 23:38:00,420.8,420.8,420.8,420.8,12100.0
2005-05-18 23:41:00,420.83,421.212,420.576,420.669,12100.0
2005-05-18 23:42:00,421.193,421.193,420.533,420.733,16230.0
2005-05-18 23:45:00,421.062,421.2,420.639,421.057,17910.0
2005-05-18 23:46:00,420.8,420.8,420.8,420.8,23460.0
2005-05-18 23:47:00,420.7,420.7,420.7,420.7,23460.0
2005-05-18 23:51:00,420.827,421.136,420.462,420.746,23460.0
2005-05-18 23:52:00,420.7,420.7,420.7,420.7,27920.0
2005-05-18 23:54:00,420.8,420.8,420.8,420.8,27920.0
2005-05-18 23:55:00,420.7,420.8,420.7,420.8,27920.0
2005-05-18 23:56:00,420.7,420.8,420.7,420.7,27920.0
2005-05-18 23:57:00,420.883,421.258,420.609,421.09,27920.0
2005-05-19 00:01:00,420.95,421.206,420.521,420.521,17290.0
2005-05-19 00:02:00,420.3,420.3,420.3,420.3,21170.0
2005-05-19 00:03:00,420.5,420.5,420.5,420.5,21170.0
2005-05-19 00:04:00,420.568,420.991,420.385,420.629,21170.0
2005-05-19 00:06:00,420.6,420.6,420.6,420.6,16820.0
2005-05-19 00:07:00,420.5,420.5,420.5,420.5,16820.0
2005-05-19 00:09:00,420.6,420.6,420.6,420.6,16820.0
2005-05-19 00:10:00,420.5,420.5,420.5,420.5,16820.0
2005-05-19 00:11:00,421.041,421.233,420.652,421.174,16820.0
2005-05-19 00:12:00,420.8,420.8,420.8,420.8,15010.0
2005-05-19 00:17:00,420.8,420.8,420.8,420.8,15010.0
2005-05-19 00:18:00,421.149,421.274,420.736,421.274,15010.0
2005-05-19 00:23:00,421.247,421.349,420.738,420.99,14180.0
2005-05-19 00:25:00,420.8,420.8,420.8,420.8,17540.0
2005-05-19 00:30:00,421.059,421.333,420.571,420.795,17540.0
2005-05-19 00:34:00,420.971,421.34,420.669,421.229,23040.0
2005-05-19 00:39:00,420.854,421.323,420.656,420.977,22680.0
2005-05-19 00:41:00,421.212,421.257,420.707,421.056,27100.0
2005-05-19 00:43:00,421.2,421.268,420.696,420.861,18660.0
2005-05-19 00:45:00,420.811,421.217,420.531,420.928,16790.0
2005-05-19 00:48:00,420.8,420.8,420.8,420.8,17130.0
2005-05-19 00:49:00,420.8,420.8,420.8,420.8,17130.0
2005-05-19 00:50:00,421.008,421.25,420.609,421.209,17130.0
2005-05-19 00:51:00,420.884,421.212,420.685,421.158,18100.0
2005-05-19 00:52:00,421.112,421.112,420.277,420.496,12680.0
2005-05-19 00:53:00,420.8,420.8,420.8,420.8,17320.0
2005-05-19 00:55:00,420.8,420.8,420.8,420.8,17320.0
2005-05-19 00:57:00,420.8,420.8,420.8,420.8,17320.0
2005-05-19 01:00:00,420.8,420.8,420.8,420.8,17320.0
2005-05-19 01:01:00,420.8,420.8,420.8,420.8,17320.0
2005-05-19 01:02:00,420.7,420.919,420.248,420.33,17320.0
2005-05-19 01:03:00,420.323,420.571,419.835,419.979,20240.0
2005-05-19 01:05:00,420.6,420.6,420.6,420.6,16990.0
2005-05-19 01:06:00,420.5,420.5,420.5,420.5,16990.0
2005-05-19 01:08:00,420.533,420.573,420.11,420.559,16990.0
2005-05-19 01:09:00,420.246,420.812,420.079,420.521,28810.0
2005-05-19 01:12:00,420.845,421.185,420.545,420.629,33730.0
2005-05-19 01:17:00,420.79,421.073,420.407,420.547,22800.0
2005-05-19 01:22:00,420.591,421.016,420.461,420.989,17580.0
2005-05-19 01:24:00,420.7,420.7,420.7,420.7,19770.0
2005-05-19 01:25:00,420.6,420.6,420.6,420.6,19770.0
2005-05-19 01:28:00,420.756,420.99,420.396,420.99,19770.0
2005-05-19 01:29:00,420.987,421.063,420.432,420.822,21050.0
2005-05-19 01:30:00,421.029,421.117,420.372,420.877,19690.0
2005-05-19 01:31:00,421.065,421.104,420.433,420.697,27140.0
2005-05-19 01:33:00,420.691,421.093,420.436,421.065,23150.0
2005-05-19 01:34:00,420.769,421.1,420.376,420.793,20140.0
2005-05-19 01:35:00,420.639,421.161,420.505,421.111,14430.0
2005-05-19 01:37:00,421.04,421.042,420.399,420.674,14880.0
2005-05-19 01:38:00,420.541,420.986,420.378,420.784,19470.0
2005-05-19 01:46:00,420.7,420.7,420.7,420.7,17200.0
2005-05-19 01:50:00,420.6,420.6,420.6,420.6,17200.0
2005-05-19 01:51:00,421.073,421.153,420.526,421.125,17200.0
2005-05-19 01:53:00,420.7,420.7,420.7,420.7,29750.0
2005-05-19 01:57:00,420.6,420.6,420.6,420.6,29750.0
2005-05-19 01:59:00,421.026,421.026,420.205,420.725,29750.0
2005-05-19 02:00:00,420.998,421.141,420.676,421.095,21780.0
2005-05-19 02:01:00,421.126,421.214,420.65,421.064,20660.0
2005-05-19 02:02:00,420.6,420.6,420.6,420.6,17170.0
2005-05-19 02:03:00,421.096,421.117,420.363,421.117,17170.0
2005-05-19 02:04:00,420.7,420.7,420.7,420.7,13850.0
2005-05-19 02:05:00,420.6,420.6,420.6,420.6,13850.0
2005-05-19 02:07:00,421.037,421.204,420.61,420.84,13850.0
2005-05-19 02:08:00,420.973,421.286,420.595,421.217,17850.0
2005-05-19 02:09:00,421.133,421.314,420.644,420.931,18530.0
2005-05-19 02:10:00,420.839,421.496,420.706,420.986,17670.0
2005-05-19 02:11:00,421.36,421.455,420.72,421.455,24010.0
2005-05-19 02:12:00,421.462,421.462,420.757,420.984,19830.0
2005-05-19 02:15:00,421.061,421.473,420.964,421.409,16030.0
2005-05-19 02:17:00,421.016,421.382,420.716,420.86,16320.0
2005-05-19 02:21:00,421.3,421.3,421.3,421.3,19020.0
2005-05-19 02:22:00,420.871,421.319,420.727,421.272,19020.0
2005-05-19 02:23:00,421.181,421.486,420.599,420.829,20230.0
2005-05-19 02:24:00,421.409,421.435,420.68,420.84,16820.0
2005-05-19 02:25:00,421.399,421.399,420.718,421.383,19060.0
2005-05-19 02:26:00,421.0,421.0,421.0,421.0,20310.0
2005-05-19 02:30:00,420.836,421.442,420.68,421.29,20310.0
2005-05-19 02:31:00,420.72,421.291,420.72,421.039,13120.0
2005-05-19 02:32:00,421.0,421.0,421.0,421.0,29050.0
2005-05-19 02:33:00,420.8,420.8,420.8,420.8,29050.0
2005-05-19 02:34:00,421.0,421.0,420.8,420.8,29050.0
2005-05-19 02:35:00,421.32,421.433,420.708,421.192,29050.0
2005-05-19 02:36:00,421.428,421.505,420.901,421.346,24010.0
2005-05-19 02:37:00,421.331,421.331,420.587,421.094,20920.0
2005-05-19 02:38:00,420.877,421.609,420.683,421.027,20910.0
2005-05-19 02:39:00,421.285,421.498,420.714,421.153,23880.0
2005-05-19 02:40:00,421.311,421.742,421.0,421.356,19520.0
2005-05-19 02:41:00,421.354,421.756,421.176,421.446,13740.0
2005-05-19 02:42:00,421.609,421.7,421.087,421.146,20990.0
2005-05-19 02:43:00,421.217,421.587,421.032,421.326,24690.0
2005-05-19 02:44:00,421.328,421.664,421.049,421.627,19180.0
2005-05-19 02:45:00,421.211,421.719,420.962,421.31,33940.0
2005-05-19 02:46:00,421.284,421.788,421.038,421.527,19710.0
2005-05-19 02:47:00,421.279,421.89,421.129,421.639,29770.0
2005-05-19 02:48:00,421.672,421.772,421.16,421.482,23690.0
2005-05-19 02:49:00,421.423,421.959,421.138,421.378,26440.0
2005-05-19 02:50:00,421.469,421.936,421.192,421.393,27760.0
2005-05-19 02:51:00,421.422,421.904,421.28,421.793,25090.0
2005-05-19 02:52:00,421.607,421.918,421.224,421.445,15560.0
2005-05-19 02:53:00,421.557,421.834,421.208,421.392,18660.0
2005-05-19 02:54:00,421.623,421.905,421.157,421.846,46780.0
2005-05-19 02:55:00,421.361,421.858,421.147,421.479,32740.0
2005-05-19 02:56:00,421.434,421.762,421.161,421.184,9900.0
2005-05-19 02:57:00,421.482,421.917,421.369,421.887,15570.0
2005-05-19 02:58:00,421.378,421.907,421.164,421.535,28150.0
2005-05-19 02:59:00,421.489,421.871,421.202,421.751,19160.0
2005-05-19 03:00:00,421.228,421.99,421.228,421.99,30810.0
2005-05-19 03:01:00,422.108,422.108,421.418,421.559,20470.0
2005-05-19 03:02:00,421.545,421.957,421.248,421.249,18320.0
2005-05-19 03:03:00,421.865,421.876,421.351,421.437,21660.0
2005-05-19 03:04:00,421.648,421.949,421.366,421.698,22870.0
2005-05-19 03:05:00,421.484,421.993,421.195,421.418,20180.0
2005-05-19 03:06:00,421.768,422.047,421.26,421.74,26830.0
2005-05-19 03:07:00,421.78,421.919,421.287,421.604,15870.0
2005-05-19 03:08:00,421.349,421.949,421.302,421.579,15760.0
2005-05-19 03:09:00,421.949,422.025,421.41,422.007,28380.0
2005-05-19 03:10:00,421.773,422.052,421.362,421.936,25500.0
2005-05-19 03:11:00,421.572,421.883,421.286,421.334,20970.0
2005-05-19 03:12:00,421.374,421.921,421.155,421.511,27550.0
2005-05-19 03:13:00,421.591,421.995,421.4,421.613,19690.0
2005-05-19 03:14:00,421.721,421.991,421.319,421.622,16450.0
2005-05-19 03:15:00,421.398,421.909,421.235,421.491,10790.0
2005-05-19 03:16:00,421.37,421.976,421.37,421.912,21720.0
2005-05-19 03:17:00,421.431,421.986,421.216,421.561,20370.0
2005-05-19 03:18:00,421.587,422.062,421.446,421.746,24030.0
2005-05-19 03:19:00,421.975,421.975,421.288,421.505,11610.0
2005-05-19 03:20:00,421.44,422.154,421.319,422.154,21460.0
2005-05-19 03:21:00,421.902,422.152,421.559,421.559,13130.0
2005-05-19 03:22:00,421.586,422.024,421.368,421.689,20340.0
2005-05-19 03:23:00,421.636,421.899,421.205,421.765,19790.0
2005-05-19 03:24:00,421.651,421.945,421.225,421.619,41940.0
2005-05-19 03:25:00,421.324,421.901,421.263,421.7,24240.0
2005-05-19 03:27:00,421.732,421.853,421.179,421.768,27370.0
2005-05-19 03:29:00,421.28,421.857,421.172,421.79,19680.0
2005-05-19 03:30:00,421.892,422.032,421.337,421.431,15930.0
2005-05-19 03:31:00,421.811,421.894,421.21,421.451,19030.0
2005-05-19 03:32:00,421.5,421.5,421.3,421.3,17110.0
2005-05-19 03:34:00,421.5,421.5,421.3,421.3,17110.0
2005-05-19 03:35:00,421.474,421.97,421.187,421.504,17110.0
2005-05-19 03:36:00,421.973,421.973,421.267,421.711,21570.0
2005-05-19 03:37:00,421.883,421.992,421.517,421.698,19440.0
2005-05-19 03:38:00,421.992,421.992,421.328,421.804,34460.0
2005-05-19 03:39:00,421.31,421.884,421.198,421.884,16440.0
2005-05-19 03:40:00,421.788,422.039,421.463,421.995,27630.0
2005-05-19 03:41:00,422.034,422.034,421.482,421.919,19610.0
2005-05-19 03:42:00,421.535,422.025,421.363,421.955,27640.0
2005-05-19 03:43:00,421.638,422.026,421.495,421.758,19350.0
2005-05-19 03:44:00,421.706,421.979,421.322,421.913,20160.0
2005-05-19 03:45:00,421.6,421.6,421.5,421.5,21530.0
2005-05-19 03:47:00,421.88,421.978,421.419,421.978,21530.0
2005-05-19 03:48:00,421.727,422.078,421.426,421.433,19970.0
2005-05-19 03:49:00,421.899,422.011,421.328,421.399,19320.0
2005-05-19 03:50:00,421.991,421.991,421.482,421.482,4580.0
2005-05-19 03:51:00,421.786,422.027,421.379,422.016,18970.0
2005-05-19 03:52:00,421.983,422.008,421.579,421.932,19110.0
2005-05-19 03:53:00,421.689,421.933,421.401,421.63,19150.0
2005-05-19 03:55:00,421.579,422.022,421.338,421.455,11790.0
2005-05-19 03:56:00,421.429,422.067,421.36,422.067,21700.0
2005-05-19 03:58:00,421.5,421.6,421.5,421.6,24020.0
2005-05-19 03:59:00,421.739,422.138,421.383,422.046,24020.0
2005-05-19 04:00:00,421.619,422.137,421.483,421.982,22540.0
2005-05-19 04:01:00,421.98,422.109,421.422,422.1,33110.0
2005-05-19 04:02:00,421.855,422.141,421.427,421.729,38730.0
2005-05-19 04:03:00,421.997,421.997,421.367,421.925,19010.0
2005-05-19 04:04:00,421.644,421.991,421.384,421.384,13510.0
2005-05-19 04:06:00,421.796,422.032,421.313,421.628,17700.0
2005-05-19 04:07:00,421.684,421.923,421.296,421.896,20590.0
2005-05-19 04:09:00,421.231,421.964,421.231,421.768,17490.0
2005-05-19 04:11:00,421.5,421.5,421.5,421.5,17370.0
2005-05-19 04:12:00,421.525,421.995,421.388,421.478,17370.0
2005-05-19 04:13:00,421.689,421.992,421.354,421.711,17850.0
2005-05-19 04:14:00,421.389,421.987,421.351,421.635,20290.0
2005-05-19 04:15:00,421.717,422.055,421.396,421.804,18770.0
2005-05-19 04:21:00,421.669,422.094,421.444,422.073,24870.0
2005-05-19 04:22:00,421.7,421.7,421.6,421.6,12700.0
2005-05-19 04:23:00,421.556,422.056,421.466,421.977,12700.0
2005-05-19 04:24:00,421.792,422.022,421.482,422.018,14180.0
2005-05-19 04:25:00,421.564,422.147,421.365,422.057,20660.0
2005-05-19 04:27:00,422.017,422.017,421.33,421.362,15960.0
2005-05-19 04:28:00,421.772,422.05,421.485,421.637,25100.0
2005-05-19 04:29:00,421.377,422.04,421.326,421.326,19030.0
2005-05-19 04:30:00,421.464,421.971,421.194,421.422,27850.0
2005-05-19 04:31:00,421.732,421.874,421.225,421.372,20900.0
2005-05-19 04:33:00,421.598,422.053,421.342,421.812,12520.0
2005-05-19 04:34:00,421.485,422.041,421.29,421.821,21160.0
2005-05-19 04:35:00,421.981,422.088,421.487,422.04,18820.0
2005-05-19 04:36:00,421.931,422.015,421.298,421.69,19320.0
2005-05-19 04:37:00,421.607,422.006,421.442,421.501,17190.0
2005-05-19 04:38:00,421.935,422.038,421.476,421.555,16740.0
2005-05-19 04:40:00,421.775,422.049,421.382,421.974,17210.0
2005-05-19 04:41:00,421.968,421.968,421.287,421.362,21480.0
2005-05-19 04:42:00,421.358,422.003,421.239,422.003,18800.0
2005-05-19 04:43:00,421.6,421.6,421.6,421.6,17780.0
2005-05-19 04:45:00,421.7,421.7,421.7,421.7,17780.0
2005-05-19 04:47:00,422.021,422.175,421.597,421.87,17780.0
2005-05-19 04:48:00,421.6,421.6,421.6,421.6,22650.0
2005-05-19 04:52:00,421.7,421.7,421.7,421.7,22650.0
2005-05-19 04:53:00,421.6,421.7,421.6,421.7,22650.0
2005-05-19 04:54:00,421.961,421.975,421.423,421.561,22650.0
2005-05-19 04:56:00,421.6,421.6,421.6,421.6,21820.0
2005-05-19 04:59:00,421.739,421.985,421.322,421.656,21820.0
2005-05-19 05:00:00,421.6,421.7,421.6,421.7,32690.0
2005-05-19 05:01:00,421.636,422.05,421.275,421.337,32690.0
2005-05-19 05:02:00,422.011,422.144,421.57,421.872,23390.0
2005-05-19 05:03:00,421.519,422.082,421.405,421.798,14880.0
2005-05-19 05:04:00,421.7,421.7,421.6,421.6,24410.0
2005-05-19 05:05:00,421.869,422.25,421.457,421.656,24410.0
2005-05-19 05:06:00,421.576,422.094,421.552,421.783,17130.0
2005-05-19 05:07:00,421.79,422.053,421.473,421.728,18300.0
2005-05-19 05:08:00,421.991,421.991,421.353,421.509,24110.0
2005-05-19 05:09:00,421.6,421.6,421.6,421.6,14810.0
2005-05-19 05:10:00,421.7,421.7,421.7,421.7,14810.0
2005-05-19 05:11:00,421.6,421.6,421.6,421.6,14810.0
2005-05-19 05:12:00,421.652,422.025,421.365,421.55,14810.0
2005-05-19 05:13:00,421.6,421.6,421.6,421.6,43960.0
2005-05-19 05:14:00,421.505,422.025,421.415,421.846,43960.0
2005-05-19 05:17:00,421.475,422.07,421.299,421.928,37290.0
2005-05-19 05:18:00,422.023,422.154,421.458,422.027,25740.0
2005-05-19 05:20:00,421.644,422.12,421.465,422.019,23580.0
2005-05-19 05:21:00,422.038,422.15,421.503,421.854,30410.0
2005-05-19 05:22:00,422.09,422.132,421.493,421.807,20950.0
2005-05-19 05:26:00,422.131,422.184,421.377,421.377,20830.0
2005-05-19 05:28:00,421.6,421.7,421.6,421.7,15550.0
2005-05-19 05:29:00,421.6,421.6,421.6,421.6,15550.0
2005-05-19 05:30:00,421.708,422.077,421.353,421.714,15550.0
2005-05-19 05:31:00,421.6,421.6,421.6,421.6,15700.0
2005-05-19 05:32:00,421.373,422.108,421.373,421.74,15700.0
2005-05-19 05:33:00,421.905,422.141,421.54,421.645,20700.0
2005-05-19 05:35:00,421.839,422.218,421.507,422.218,20630.0
2005-05-19 05:36:00,422.212,422.356,421.771,422.122,20290.0
2005-05-19 05:37:00,422.038,422.28,421.597,421.964,17570.0
2005-05-19 05:38:00,422.263,422.503,421.73,422.149,18220.0
2005-05-19 05:39:00,422.345,422.412,421.796,421.869,24090.0
2005-05-19 05:40:00,422.248,422.402,421.788,422.402,16240.0
2005-05-19 05:41:00,421.877,422.522,421.852,422.408,22020.0
2005-05-19 05:42:00,422.388,422.485,421.871,422.433,22040.0
2005-05-19 05:43:00,421.84,422.475,421.58,422.164,24020.0
2005-05-19 05:44:00,422.074,422.573,421.884,422.095,21440.0
2005-05-19 05:45:00,422.527,422.559,421.927,422.123,31750.0
2005-05-19 05:46:00,422.631,422.695,422.07,422.624,21860.0
2005-05-19 05:47:00,422.614,422.679,421.989,422.035,16400.0
2005-05-19 05:48:00,422.15,422.663,422.01,422.189,21540.0
2005-05-19 05:49:00,422.702,422.702,421.984,422.047,16830.0
2005-05-19 05:50:00,422.233,422.701,422.065,422.401,23170.0
2005-05-19 05:51:00,422.439,422.698,421.991,422.18,20740.0
2005-05-19 05:52:00,422.379,422.682,422.163,422.524,22410.0
2005-05-19 05:53:00,422.518,422.606,422.038,422.588,18460.0
2005-05-19 05:54:00,422.486,422.713,422.159,422.673,23970.0
2005-05-19 05:55:00,422.01,422.739,422.01,422.475,21070.0
2005-05-19 05:56:00,422.25,422.76,422.133,422.607,19660.0
2005-05-19 05:57:00,422.434,422.741,422.098,422.11,20030.0
2005-05-19 05:58:00,422.406,422.756,422.057,422.334,19850.0
2005-05-19 05:59:00,422.191,422.49,421.712,422.214,17850.0
2005-05-19 06:00:00,422.214,422.365,421.616,421.956,29440.0
2005-05-19 06:01:00,422.344,422.45,421.683,422.148,30400.0
2005-05-19 06:02:00,421.689,422.431,421.689,422.309,15580.0
2005-05-19 06:03:00,422.005,422.454,421.592,421.909,26920.0
2005-05-19 06:05:00,421.789,422.378,421.678,421.678,15780.0
2005-05-19 06:06:00,422.0,422.301,421.731,422.294,22060.0
2005-05-19 06:07:00,421.839,422.358,421.521,422.358,24000.0
2005-05-19 06:08:00,422.02,422.312,421.706,421.881,23120.0
2005-05-19 06:09:00,421.846,422.437,421.661,422.073,21640.0
2005-05-19 06:10:00,422.1,422.416,421.676,421.948,19880.0
2005-05-19 06:11:00,422.049,422.494,421.856,422.283,22030.0
2005-05-19 06:13:00,422.119,422.446,421.8,421.972,23370.0
2005-05-19 06:14:00,421.863,422.402,421.692,422.253,27330.0
2005-05-19 06:15:00,421.849,422.491,421.78,422.226,19710.0
2005-05-19 06:16:00,422.114,422.403,421.771,422.118,14250.0
2005-05-19 06:17:00,422.258,422.359,421.78,422.056,20330.0
2005-05-19 06:18:00,422.254,422.288,421.448,421.869,25910.0
2005-05-19 06:19:00,421.915,422.386,421.707,422.023,15020.0
2005-05-19 06:20:00,422.127,422.358,421.685,422.358,20720.0
2005-05-19 06:22:00,422.308,422.308,421.677,422.149,19370.0
2005-05-19 06:23:00,422.139,422.313,421.806,421.964,24940.0
2005-05-19 06:24:00,422.172,422.321,421.757,422.255,17010.0
2005-05-19 06:25:00,422.22,422.338,421.635,422.064,15390.0
2005-05-19 06:26:00,422.344,422.369,421.682,421.829,14450.0
2005-05-19 06:27:00,422.307,422.476,421.737,422.123,27950.0
2005-05-19 06:29:00,422.316,422.316,421.707,422.162,26250.0
2005-05-19 06:30:00,422.25,422.312,421.726,421.77,19840.0
2005-05-19 06:31:00,421.943,422.398,421.648,422.244,31960.0
2005-05-19 06:32:00,422.212,422.325,421.763,421.99,19540.0
2005-05-19 06:33:00,422.344,422.379,421.759,422.349,22810.0
2005-05-19 06:34:00,422.152,422.423,421.714,422.202,22030.0
2005-05-19 06:35:00,422.313,422.335,421.773,421.969,20640.0
2005-05-19 06:36:00,421.895,422.371,421.639,422.162,18120.0
2005-05-19 06:37:00,421.914,422.353,421.716,422.259,23810.0
2005-05-19 06:38:00,421.855,422.36,421.713,422.291,21898.0
2005-05-19 06:39:00,421.755,422.37,421.615,422.345,18930.0
2005-05-19 06:40:00,421.873,422.409,421.766,422.01,26890.0
2005-05-19 06:41:00,422.348,422.406,421.766,422.283,15950.0
2005-05-19 06:42:00,422.324,422.325,421.846,422.308,14040.0
2005-05-19 06:43:00,422.051,422.354,421.631,422.157,16429.0
2005-05-19 06:45:00,422.052,422.41,421.866,422.131,13556.0
2005-05-19 06:46:00,422.319,422.347,421.724,421.83,25830.0
2005-05-19 06:47:00,421.938,422.202,421.521,421.915,23160.0
2005-05-19 06:48:00,421.832,422.154,421.415,421.415,19710.0
2005-05-19 06:49:00,421.672,422.247,421.614,421.868,25410.0
2005-05-19 06:50:00,421.964,422.234,421.671,421.879,19300.0
2005-05-19 06:51:00,422.1,422.1,422.1,422.1,29030.0
2005-05-19 06:52:00,421.86,422.21,421.492,421.841,29030.0
2005-05-19 06:53:00,421.634,422.204,421.634,421.948,26300.0
2005-05-19 06:54:00,421.9,422.174,421.441,421.56,18340.0
2005-05-19 06:55:00,421.95,422.203,421.621,421.931,18448.0
2005-05-19 06:56:00,421.832,422.291,421.644,422.152,41690.0
2005-05-19 06:57:00,421.771,422.258,421.653,421.839,14290.0
2005-05-19 06:58:00,422.136,422.201,421.655,421.952,19820.0
2005-05-19 06:59:00,421.955,422.221,421.561,422.221,19070.0
2005-05-19 07:00:00,421.805,422.309,421.577,422.068,33480.0
2005-05-19 07:01:00,422.086,422.199,421.643,421.92,18670.0
2005-05-19 07:02:00,421.677,422.205,421.666,422.142,17320.0
2005-05-19 07:03:00,421.646,422.319,421.629,422.276,20010.0
2005-05-19 07:07:00,421.982,422.275,421.627,421.896,17560.0
2005-05-19 07:08:00,422.199,422.317,421.675,421.675,22100.0
2005-05-19 07:09:00,421.7,421.7,421.7,421.7,17250.0
2005-05-19 07:11:00,422.005,422.347,421.683,422.218,17250.0
2005-05-19 07:12:00,422.1,422.1,422.1,422.1,15010.0
2005-05-19 07:13:00,421.877,422.228,421.578,421.899,15010.0
2005-05-19 07:14:00,422.24,422.24,421.595,422.205,30370.0
2005-05-19 07:15:00,421.371,422.198,421.371,422.168,26460.0
2005-05-19 07:16:00,422.1,422.1,422.1,422.1,19480.0
2005-05-19 07:18:00,421.7,421.7,421.7,421.7,19480.0
2005-05-19 07:20:00,421.8,421.8,421.7,421.7,19480.0
2005-05-19 07:21:00,421.8,421.8,421.7,421.7,19480.0
2005-05-19 07:23:00,421.859,422.241,421.546,421.569,19480.0
2005-05-19 07:24:00,421.74,422.226,421.515,421.673,16880.0
2005-05-19 07:25:00,422.163,422.242,421.614,422.15,24450.0
2005-05-19 07:26:00,422.132,422.201,421.611,422.112,24070.0
2005-05-19 07:30:00,421.869,422.204,421.555,422.135,15240.0
2005-05-19 07:31:00,421.871,422.153,421.508,422.007,18410.0
2005-05-19 07:32:00,421.98,422.113,421.552,421.844,15990.0
2005-05-19 07:34:00,421.8,421.8,421.7,421.7,19440.0
2005-05-19 07:36:00,421.641,422.125,421.397,421.705,19440.0
2005-05-19 07:37:00,421.7,421.7,421.7,421.7,24720.0
2005-05-19 07:38:00,421.66,422.12,421.46,422.093,24720.0
2005-05-19 07:39:00,422.084,422.084,421.258,421.597,19900.0
2005-05-19 07:40:00,421.394,421.91,421.244,421.524,30720.0
2005-05-19 07:41:00,421.596,421.879,421.112,421.479,29740.0
2005-05-19 07:42:00,421.412,421.703,421.153,421.619,23950.0
2005-05-19 07:43:00,421.669,421.999,421.233,421.713,18270.0
2005-05-19 07:44:00,421.539,422.197,421.357,422.148,25820.0
2005-05-19 07:45:00,421.7,421.7,421.7,421.7,19620.0
2005-05-19 07:46:00,421.929,422.197,421.501,421.866,19620.0
2005-05-19 07:47:00,421.678,422.189,421.411,421.699,26060.0
2005-05-19 07:48:00,422.022,422.144,421.411,421.411,33330.0
2005-05-19 07:49:00,421.848,422.165,421.484,421.801,18150.0
2005-05-19 07:50:00,422.098,422.213,421.617,422.171,15140.0
2005-05-19 07:51:00,421.857,422.253,421.745,422.186,19340.0
2005-05-19 07:53:00,421.68,422.21,421.564,422.182,26000.0
2005-05-19 07:54:00,421.64,422.199,421.394,421.953,26100.0
2005-05-19 07:55:00,421.923,422.066,421.307,421.529,23440.0
2005-05-19 07:56:00,421.523,421.979,421.275,421.695,23870.0
2005-05-19 07:57:00,421.895,422.079,421.44,422.079,19770.0
2005-05-19 07:58:00,422.002,422.035,421.477,421.896,17120.0
2005-05-19 07:59:00,421.927,422.005,421.343,421.955,29400.0
2005-05-19 08:00:00,421.742,422.033,421.368,421.924,19030.0
2005-05-19 08:01:00,421.913,421.956,421.402,421.649,18530.0
2005-05-19 08:02:00,421.745,421.918,421.264,421.539,18680.0
2005-05-19 08:03:00,421.941,422.032,421.424,422.0,23030.0
2005-05-19 08:04:00,422.109,422.109,421.271,421.571,18010.0
2005-05-19 08:05:00,421.367,421.796,421.108,421.148,19500.0
2005-05-19 08:06:00,421.861,421.918,421.262,421.547,23640.0
2005-05-19 08:07:00,421.485,421.866,421.166,421.469,23940.0
2005-05-19 08:08:00,421.804,421.879,421.31,421.672,19340.0
2005-05-19 08:09:00,422.3,422.3,422.3,422.3,21720.0
2005-05-19 08:10:00,421.699,422.06,421.324,422.031,21720.0
2005-05-19 08:11:00,421.564,422.153,421.271,421.493,15100.0
2005-05-19 08:12:00,421.865,422.207,421.504,421.786,19250.0
2005-05-19 08:14:00,421.489,422.103,421.425,422.022,24170.0
2005-05-19 08:15:00,421.792,422.084,421.425,422.073,22020.0
2005-05-19 08:16:00,421.817,422.061,421.484,421.556,16030.0
2005-05-19 08:17:00,422.0,422.0,422.0,422.0,24050.0
2005-05-19 08:18:00,422.013,422.076,421.501,421.501,24050.0
2005-05-19 08:19:00,421.957,422.06,421.386,421.386,16640.0
2005-05-19 08:20:00,421.892,422.185,421.43,421.43,15280.0
2005-05-19 08:22:00,421.555,422.168,421.463,421.87,20500.0
2005-05-19 08:23:00,422.033,422.049,421.466,421.983,25050.0
2005-05-19 08:24:00,422.021,422.256,421.47,422.256,16380.0
2005-05-19 08:25:00,421.876,422.248,421.442,421.783,18290.0
2005-05-19 08:26:00,421.539,422.29,421.539,422.27,17940.0
2005-05-19 08:27:00,422.239,422.239,421.366,421.517,25480.0
2005-05-19 08:28:00,422.261,422.336,421.418,421.418,15040.0
2005-05-19 08:29:00,422.247,422.32,421.724,422.21,16330.0
2005-05-19 08:30:00,421.709,422.341,421.369,421.709,18470.0
2005-05-19 08:31:00,422.152,422.296,421.66,422.296,26570.0
2005-05-19 08:32:00,422.216,422.25,421.696,422.13,23740.0
2005-05-19 08:33:00,421.623,422.207,421.385,421.705,26460.0
2005-05-19 08:34:00,421.856,422.095,421.362,422.095,26010.0
2005-05-19 08:35:00,422.055,422.167,421.492,421.728,29480.0
2005-05-19 08:36:00,422.117,422.218,421.566,421.898,19000.0
2005-05-19 08:38:00,422.106,422.111,421.52,421.552,17450.0
2005-05-19 08:40:00,422.015,422.104,421.426,421.537,27910.0
2005-05-19 08:41:00,421.57,422.03,421.403,421.769,15770.0
2005-05-19 08:42:00,422.0,422.019,421.349,421.713,24370.0
2005-05-19 08:43:00,421.674,422.123,421.46,421.541,22720.0
2005-05-19 08:44:00,421.6,421.6,421.6,421.6,21540.0
2005-05-19 08:45:00,421.921,422.065,421.487,422.058,21540.0
2005-05-19 08:46:00,421.563,422.138,421.299,421.538,23590.0
2005-05-19 08:47:00,422.144,422.244,421.63,422.244,25790.0
2005-05-19 08:48:00,421.783,422.271,421.631,421.804,21030.0
2005-05-19 08:49:00,422.2,422.2,422.2,422.2,30330.0
2005-05-19 08:50:00,422.01,422.309,421.614,422.152,30330.0
2005-05-19 08:52:00,422.315,422.315,421.612,422.165,21630.0
2005-05-19 08:53:00,422.176,422.326,421.786,422.287,20770.0
2005-05-19 08:54:00,422.316,422.316,421.881,422.302,16720.0
2005-05-19 08:55:00,421.769,422.303,421.606,421.807,17740.0
2005-05-19 08:56:00,422.108,422.108,421.403,421.793,15910.0
2005-05-19 08:57:00,422.059,422.224,421.473,421.627,28880.0
2005-05-19 08:58:00,421.501,422.021,421.363,421.614,15470.0
2005-05-19 08:59:00,422.045,422.076,421.487,421.839,20560.0
2005-05-19 09:00:00,421.6,421.6,421.6,421.6,20720.0
2005-05-19 09:01:00,421.728,422.108,421.599,422.0,20720.0
2005-05-19 09:02:00,421.927,422.032,421.219,421.903,28000.0
2005-05-19 09:03:00,422.034,422.169,421.632,421.913,20970.0
2005-05-19 09:04:00,421.535,421.968,421.245,421.548,16810.0
2005-05-19 09:05:00,421.965,421.965,421.239,421.434,21060.0
2005-05-19 09:06:00,422.009,422.011,421.599,421.926,15480.0
2005-05-19 09:07:00,421.94,421.964,421.327,421.922,32090.0
2005-05-19 09:08:00,421.921,421.969,421.427,421.855,17010.0
2005-05-19 09:10:00,421.339,421.962,421.29,421.958,20180.0
2005-05-19 09:12:00,421.599,422.066,421.483,421.732,20370.0
2005-05-19 09:13:00,422.1,422.1,422.1,422.1,21260.0
2005-05-19 09:14:00,421.644,422.006,421.252,421.252,21260.0
2005-05-19 09:15:00,421.793,421.994,421.337,421.931,22060.0
2005-05-19 09:17:00,421.6,421.6,421.6,421.6,18220.0
2005-05-19 09:18:00,421.826,421.959,421.483,421.959,18220.0
2005-05-19 09:19:00,421.6,421.6,421.5,421.5,16890.0
2005-05-19 09:20:00,421.163,421.911,420.93,421.911,16890.0
2005-05-19 09:21:00,421.886,421.912,421.316,421.482,21330.0
2005-05-19 09:22:00,421.878,421.878,421.349,421.626,32620.0
2005-05-19 09:23:00,421.337,421.899,421.308,421.81,24660.0
2005-05-19 09:24:00,421.255,421.834,420.999,421.691,16070.0
2005-05-19 09:25:00,421.417,421.9,421.21,421.347,20130.0
2005-05-19 09:26:00,421.704,421.704,421.096,421.58,24580.0
2005-05-19 09:27:00,421.558,421.669,420.866,421.087,20570.0
2005-05-19 09:28:00,421.567,421.754,420.947,421.253,27540.0
2005-05-19 09:29:00,421.624,421.654,420.924,421.402,24210.0
2005-05-19 09:30:00,421.24,421.535,420.873,420.959,22490.0
2005-05-19 09:31:00,421.455,421.592,421.022,421.186,21000.0
2005-05-19 09:32:00,420.954,421.628,420.821,421.04,24490.0
2005-05-19 09:34:00,421.251,421.533,420.868,421.3,29730.0
2005-05-19 09:35:00,421.019,421.648,420.903,421.62,15750.0
2005-05-19 09:36:00,421.63,421.63,420.954,421.265,14250.0
2005-05-19 09:38:00,420.959,421.59,420.959,421.318,16680.0
2005-05-19 09:39:00,421.249,421.519,420.866,421.488,26120.0
2005-05-19 09:40:00,420.954,421.623,420.942,421.296,30880.0
2005-05-19 09:41:00,421.292,421.555,420.909,421.147,19050.0
2005-05-19 09:42:00,421.171,421.64,420.824,421.42,23850.0
2005-05-19 09:43:00,421.062,421.616,420.974,421.314,19530.0
2005-05-19 09:44:00,421.586,421.591,421.131,421.53,20570.0
2005-05-19 09:45:00,421.609,421.609,421.07,421.122,22890.0
2005-05-19 09:46:00,421.565,421.674,421.106,421.615,24380.0
2005-05-19 09:47:00,421.163,421.671,421.003,421.536,17560.0
2005-05-19 09:48:00,421.42,421.736,421.09,421.688,15580.0
2005-05-19 09:49:00,421.622,421.808,421.221,421.795,20010.0
2005-05-19 09:51:00,421.721,421.82,421.19,421.746,18050.0
2005-05-19 09:53:00,421.809,421.809,421.225,421.598,26870.0
2005-05-19 09:54:00,421.195,421.771,421.077,421.321,16110.0
2005-05-19 09:55:00,421.196,421.822,420.952,421.297,21480.0
2005-05-19 09:56:00,421.443,421.822,421.266,421.791,24390.0
2005-05-19 09:57:00,421.747,421.85,421.066,421.667,25110.0
2005-05-19 09:58:00,421.248,421.895,421.151,421.753,15910.0
2005-05-19 09:59:00,421.768,421.859,421.31,421.31,16910.0
2005-05-19 10:00:00,421.534,421.745,421.164,421.713,20890.0
2005-05-19 10:01:00,421.697,421.769,421.134,421.734,24710.0
2005-05-19 10:02:00,421.8,421.8,421.8,421.8,23250.0
2005-05-19 10:04:00,421.806,421.806,421.237,421.545,23250.0
2005-05-19 10:05:00,421.3,421.3,421.3,421.3,25950.0
2005-05-19 10:06:00,421.837,421.917,421.314,421.834,25950.0
2005-05-19 10:08:00,421.78,421.844,421.383,421.809,18350.0
2005-05-19 10:09:00,421.755,421.871,421.281,421.8,24160.0
2005-05-19 10:10:00,421.078,421.822,421.078,421.514,16630.0
2005-05-19 10:12:00,421.761,421.867,421.364,421.435,18870.0
2005-05-19 10:13:00,421.3,421.3,421.3,421.3,14710.0
2005-05-19 10:14:00,421.534,421.794,421.224,421.794,14710.0
2005-05-19 10:16:00,421.802,421.803,421.311,421.729,18450.0
2005-05-19 10:17:00,421.3,421.3,421.3,421.3,21370.0
2005-05-19 10:18:00,421.776,421.836,421.217,421.744,21370.0
2005-05-19 10:19:00,421.746,421.82,421.28,421.38,20410.0
2005-05-19 10:20:00,421.49,421.891,421.165,421.579,19460.0
2005-05-19 10:21:00,421.468,421.819,421.171,421.295,18880.0
2005-05-19 10:22:00,421.3,421.3,421.3,421.3,26250.0
2005-05-19 10:23:00,421.717,421.818,421.162,421.342,26250.0
2005-05-19 10:24:00,421.761,421.857,421.231,421.844,17140.0
2005-05-19 10:25:00,421.632,421.806,421.078,421.695,26800.0
2005-05-19 10:26:00,421.823,421.823,421.21,421.778,16460.0
2005-05-19 10:27:00,421.539,421.794,421.18,421.718,15890.0
2005-05-19 10:28:00,421.697,421.794,421.225,421.699,18500.0
2005-05-19 10:29:00,421.598,421.626,421.138,421.595,38140.0
2005-05-19 10:30:00,421.557,421.626,421.093,421.603,24240.0
2005-05-19 10:31:00,421.741,421.774,421.12,421.443,22750.0
2005-05-19 10:32:00,421.31,421.771,421.106,421.273,22270.0
2005-05-19 10:33:00,421.72,421.72,421.006,421.205,16670.0
2005-05-19 10:34:00,421.378,421.621,421.007,421.237,21010.0
2005-05-19 10:35:00,421.058,421.683,420.949,421.316,25150.0
2005-05-19 10:36:00,421.31,421.683,421.022,421.68,31970.0
2005-05-19 10:37:00,421.665,421.665,420.901,421.324,20610.0
2005-05-19 10:38:00,421.467,421.642,421.007,421.642,17000.0
2005-05-19 10:39:00,421.146,421.624,420.918,421.447,21800.0
2005-05-19 10:40:00,421.204,421.594,420.992,421.088,18620.0
2005-05-19 10:41:00,421.333,421.636,421.001,421.523,23760.0
2005-05-19 10:42:00,421.064,421.695,420.962,421.695,22130.0
2005-05-19 10:43:00,421.3,421.696,421.041,421.212,16370.0
2005-05-19 10:44:00,421.666,421.699,421.177,421.598,19110.0
2005-05-19 10:45:00,421.197,421.659,420.901,421.148,19130.0
2005-05-19 10:46:00,421.691,421.697,421.02,421.697,19500.0
2005-05-19 10:47:00,421.715,421.715,421.2,421.712,25100.0
2005-05-19 10:49:00,421.752,421.757,421.266,421.39,18970.0
2005-05-19 10:50:00,421.613,421.667,421.096,421.611,18730.0
2005-05-19 10:51:00,421.003,421.621,421.003,421.544,15800.0
2005-05-19 10:52:00,421.6,421.6,420.804,420.987,14340.0
2005-05-19 10:53:00,421.066,421.543,420.927,421.529,25180.0
2005-05-19 10:54:00,421.113,421.578,420.961,421.146,21720.0
2005-05-19 10:56:00,421.062,421.51,420.733,421.51,21630.0
2005-05-19 10:58:00,421.458,421.47,420.811,421.438,19100.0
2005-05-19 10:59:00,421.412,421.551,420.966,421.458,23740.0
2005-05-19 11:00:00,421.416,421.416,420.595,421.019,20200.0
2005-05-19 11:01:00,421.095,421.44,420.688,420.688,18910.0
2005-05-19 11:02:00,421.39,421.417,420.8,421.008,16510.0
2005-05-19 11:03:00,421.353,421.428,420.873,421.096,16690.0
2005-05-19 11:04:00,421.146,421.383,420.697,420.875,35830.0
2005-05-19 11:05:00,421.011,421.358,420.701,421.358,24200.0
2005-05-19 11:07:00,420.922,421.454,420.776,421.358,20370.0
2005-05-19 11:08:00,421.372,421.477,420.868,421.256,18380.0
2005-05-19 11:09:00,421.036,421.38,420.741,420.888,17290.0
2005-05-19 11:10:00,421.317,421.404,420.653,421.064,24090.0
2005-05-19 11:11:00,421.23,421.305,420.569,420.795,25620.0
2005-05-19 11:12:00,421.231,421.341,420.611,420.814,23230.0
2005-05-19 11:13:00,420.702,421.253,420.591,421.243,19780.0
2005-05-19 11:14:00,420.7,420.7,420.7,420.7,23410.0
2005-05-19 11:15:00,420.68,421.264,420.455,421.221,23410.0
2005-05-19 11:16:00,421.261,421.262,420.731,421.243,14660.0
2005-05-19 11:17:00,421.091,421.282,420.664,421.218,19480.0
2005-05-19 11:19:00,420.482,421.274,420.482,420.963,13820.0
2005-05-19 11:20:00,421.197,421.235,420.621,421.056,25590.0
2005-05-19 11:21:00,420.902,421.275,420.62,421.275,18640.0
2005-05-19 11:22:00,421.022,421.227,420.621,420.973,19490.0
2005-05-19 11:23:00,420.638,421.224,420.467,421.191,18920.0
2005-05-19 11:24:00,421.107,421.211,420.569,421.211,15820.0
2005-05-19 11:25:00,420.771,421.294,420.624,421.289,16720.0
2005-05-19 11:26:00,421.32,421.326,420.81,421.228,20370.0
2005-05-19 11:27:00,421.221,421.338,420.722,421.278,19110.0
2005-05-19 11:28:00,421.373,421.377,420.623,420.835,18510.0
2005-05-19 11:29:00,421.296,421.316,420.584,420.759,19200.0
2005-05-19 11:30:00,421.269,421.32,420.724,420.841,22750.0
2005-05-19 11:32:00,421.301,421.375,420.562,420.886,17440.0
2005-05-19 11:33:00,420.955,421.323,420.606,420.841,20900.0
2005-05-19 11:34:00,420.711,421.342,420.711,421.071,15360.0
2005-05-19 11:35:00,421.142,421.371,420.819,421.317,24520.0
2005-05-19 11:36:00,420.852,421.314,420.666,420.707,17720.0
2005-05-19 11:37:00,421.147,421.492,420.8,420.996,19510.0
2005-05-19 11:38:00,421.378,421.419,420.731,420.921,30190.0
2005-05-19 11:39:00,421.13,421.373,420.757,421.028,20870.0
2005-05-19 11:40:00,421.14,421.396,420.883,421.323,24940.0
2005-05-19 11:41:00,420.8,420.8,420.8,420.8,16910.0
2005-05-19 11:42:00,421.106,421.354,420.845,421.328,16910.0
2005-05-19 11:44:00,420.847,421.305,420.639,420.805,14880.0
2005-05-19 11:45:00,421.325,421.325,420.583,420.985,25810.0
2005-05-19 11:46:00,421.115,421.449,420.891,421.388,17190.0
2005-05-19 11:48:00,421.143,421.383,420.7,421.346,24790.0
2005-05-19 11:49:00,420.8,420.8,420.8,420.8,24880.0
2005-05-19 11:50:00,421.1,421.403,420.759,421.022,24880.0
2005-05-19 11:51:00,421.009,421.543,420.903,421.1,20300.0
2005-05-19 11:52:00,421.212,421.493,420.762,420.911,30110.0
2005-05-19 11:53:00,420.814,421.369,420.623,421.322,19660.0
2005-05-19 11:54:00,421.43,421.44,420.924,421.298,19890.0
2005-05-19 11:55:00,421.027,421.415,420.737,420.911,31130.0
2005-05-19 11:56:00,421.377,421.436,420.746,420.928,23350.0
2005-05-19 11:57:00,421.016,421.479,420.84,421.2,22240.0
2005-05-19 11:58:00,420.804,421.477,420.742,421.114,17560.0
2005-05-19 11:59:00,421.348,421.388,420.808,420.886,17930.0
2005-05-19 12:00:00,421.11,421.482,420.915,421.465,17060.0
2005-05-19 12:01:00,421.094,421.605,420.91,421.398,19950.0
2005-05-19 12:02:00,421.103,421.576,420.843,420.971,18560.0
2005-05-19 12:03:00,421.017,421.503,420.696,420.888,12780.0
2005-05-19 12:04:00,420.917,421.48,420.892,421.48,19240.0
2005-05-19 12:05:00,421.218,421.44,420.774,420.973,23940.0
2005-05-19 12:06:00,420.595,421.399,420.586,421.174,19450.0
2005-05-19 12:08:00,420.897,421.484,420.724,420.995,17520.0
2005-05-19 12:09:00,421.246,421.42,420.771,421.398,15150.0
2005-05-19 12:10:00,420.942,421.492,420.763,421.075,14070.0
2005-05-19 12:11:00,421.2,421.2,421.2,421.2,14350.0
2005-05-19 12:12:00,421.512,421.594,421.014,421.554,14350.0
2005-05-19 12:13:00,421.515,421.565,420.951,421.498,19990.0
2005-05-19 12:14:00,421.524,421.524,420.93,421.0,12740.0
2005-05-19 12:16:00,420.974,421.52,420.81,420.947,14820.0
2005-05-19 12:17:00,421.345,421.523,420.904,421.495,22860.0
2005-05-19 12:19:00,421.135,421.448,420.777,421.213,17840.0
2005-05-19 12:20:00,421.496,421.518,420.965,421.352,23990.0
2005-05-19 12:21:00,421.51,421.777,420.844,421.215,27320.0
2005-05-19 12:22:00,421.142,421.563,420.982,421.357,15730.0
2005-05-19 12:23:00,421.54,421.64,420.856,421.025,15210.0
2005-05-19 12:25:00,421.275,421.544,420.949,421.499,21970.0
2005-05-19 12:26:00,421.058,421.465,420.818,421.029,18830.0
2005-05-19 12:27:00,421.047,421.413,420.74,421.258,22590.0
2005-05-19 12:28:00,421.1,421.2,421.1,421.1,25500.0
2005-05-19 12:29:00,421.011,421.444,420.504,420.995,25500.0
2005-05-19 12:30:00,421.413,421.467,420.923,421.054,13790.0
2005-05-19 12:32:00,420.848,421.482,420.848,421.451,15830.0
2005-05-19 12:33:00,421.441,421.444,420.871,421.444,14600.0
2005-05-19 12:34:00,421.024,421.535,420.752,421.436,12990.0
2005-05-19 12:35:00,421.442,421.588,420.94,421.157,24730.0
2005-05-19 12:36:00,421.192,421.562,420.812,421.28,13700.0
2005-05-19 12:37:00,421.481,421.548,420.89,421.507,15420.0
2005-05-19 12:38:00,421.1,421.1,421.1,421.1,15130.0
2005-05-19 12:39:00,421.222,421.522,420.666,420.666,15130.0
2005-05-19 12:40:00,421.441,421.552,420.981,421.38,18550.0
2005-05-19 12:41:00,421.457,421.5,421.021,421.472,12460.0
2005-05-19 12:42:00,421.017,421.424,420.864,421.401,15510.0
2005-05-19 12:44:00,421.4,421.42,420.802,421.055,15310.0
2005-05-19 12:46:00,421.367,421.417,420.701,421.004,12460.0
2005-05-19 12:48:00,421.181,421.424,420.781,421.253,19090.0
2005-05-19 12:49:00,421.354,421.425,421.01,421.356,12450.0
2005-05-19 12:50:00,421.409,421.436,420.844,421.405,15720.0
2005-05-19 12:51:00,421.132,421.42,420.728,420.971,14380.0
2005-05-19 12:52:00,421.1,421.1,421.1,421.1,18290.0
2005-05-19 12:54:00,421.405,421.452,420.677,420.898,18290.0
2005-05-19 12:55:00,421.042,421.46,420.742,420.95,12120.0
2005-05-19 12:58:00,421.328,421.413,420.822,421.168,14560.0
2005-05-19 12:59:00,420.897,421.43,420.702,421.201,19620.0
2005-05-19 13:01:00,421.0,421.0,421.0,421.0,18120.0
2005-05-19 13:02:00,421.422,421.422,420.824,421.419,18120.0
2005-05-19 13:03:00,421.393,421.399,420.799,421.092,15970.0
2005-05-19 13:04:00,421.398,421.42,420.819,420.928,19110.0
2005-05-19 13:05:00,421.42,421.42,420.69,420.69,23100.0
2005-05-19 13:06:00,421.023,421.398,420.89,421.144,20550.0
2005-05-19 13:07:00,421.385,421.398,420.944,421.344,22900.0
2005-05-19 13:08:00,420.933,421.356,420.664,420.92,16050.0
2005-05-19 13:09:00,420.966,421.397,420.713,421.125,24960.0
2005-05-19 13:10:00,420.8,420.8,420.8,420.8,17330.0
2005-05-19 13:11:00,421.0,421.0,420.8,420.8,17330.0
2005-05-19 13:12:00,420.65,421.341,420.607,421.27,17330.0
2005-05-19 13:13:00,420.939,421.355,420.758,420.8,21010.0
2005-05-19 13:15:00,421.312,421.447,420.781,420.781,15270.0
2005-05-19 13:16:00,421.043,421.413,420.835,421.107,22490.0
2005-05-19 13:17:00,420.966,421.48,420.741,420.973,17050.0
2005-05-19 13:18:00,421.385,421.427,420.737,420.937,21620.0
2005-05-19 13:19:00,420.95,421.369,420.67,421.369,20190.0
2005-05-19 13:20:00,420.915,421.385,420.509,421.077,22250.0
2005-05-19 13:21:00,421.378,421.398,420.661,420.911,21020.0
2005-05-19 13:22:00,421.086,421.573,420.998,421.417,14080.0
2005-05-19 13:23:00,421.424,421.563,420.944,421.231,16410.0
2005-05-19 13:24:00,421.469,421.469,420.741,421.342,15970.0
2005-05-19 13:25:00,420.99,421.399,420.83,421.351,20590.0
2005-05-19 13:26:00,421.086,421.359,420.733,421.32,12270.0
2005-05-19 13:27:00,421.0,421.0,421.0,421.0,17640.0
2005-05-19 13:28:00,421.052,421.276,420.635,421.117,17640.0
2005-05-19 13:29:00,421.141,421.321,420.596,421.321,26710.0
2005-05-19 13:30:00,421.043,421.37,420.827,421.303,14830.0
2005-05-19 13:31:00,421.288,421.454,420.795,421.032,18960.0
2005-05-19 13:32:00,421.038,421.389,420.706,421.086,11630.0
2005-05-19 13:33:00,420.7,420.7,420.7,420.7,15120.0
2005-05-19 13:34:00,420.9,421.245,420.567,420.923,15120.0
2005-05-19 13:35:00,421.075,421.144,420.567,421.125,15360.0
2005-05-19 13:36:00,420.794,421.037,420.369,420.727,13130.0
2005-05-19 13:37:00,420.5,420.994,420.257,420.449,24440.0
2005-05-19 13:38:00,420.646,421.172,420.455,420.634,16410.0
2005-05-19 13:39:00,421.116,421.243,420.537,420.892,20430.0
2005-05-19 13:40:00,421.194,421.244,420.756,421.158,14820.0
2005-05-19 13:41:00,420.7,420.7,420.7,420.7,24480.0
2005-05-19 13:42:00,420.517,421.009,420.354,420.524,24480.0
2005-05-19 13:43:00,420.698,421.052,420.483,420.78,14810.0
2005-05-19 13:44:00,420.6,420.6,420.6,420.6,35520.0
2005-05-19 13:45:00,420.985,420.985,420.324,420.618,35520.0
2005-05-19 13:46:00,420.531,420.989,420.259,420.936,25690.0
2005-05-19 13:47:00,420.965,421.074,420.434,420.813,17580.0
2005-05-19 13:48:00,420.577,421.017,420.372,420.715,14260.0
2005-05-19 13:49:00,420.7,420.7,420.7,420.7,14190.0
2005-05-19 13:50:00,420.741,421.14,420.392,420.769,14190.0
2005-05-19 13:51:00,420.725,421.175,420.55,421.041,18480.0
2005-05-19 13:52:00,420.851,421.089,420.476,421.001,18960.0
2005-05-19 13:53:00,421.099,421.136,420.478,420.977,16790.0
2005-05-19 13:54:00,420.985,421.111,420.515,421.111,15000.0
2005-05-19 13:55:00,420.927,421.205,420.69,421.138,14150.0
2005-05-19 13:56:00,421.039,421.114,420.587,421.044,14570.0
2005-05-19 13:57:00,421.029,421.14,420.511,420.816,15680.0
2005-05-19 13:58:00,420.847,421.315,420.597,420.965,21010.0
2005-05-19 13:59:00,420.823,421.24,420.497,420.594,20450.0
2005-05-19 14:00:00,420.7,420.8,420.7,420.8,18000.0
2005-05-19 14:01:00,420.473,421.143,420.248,421.056,18000.0
2005-05-19 14:02:00,421.15,421.211,420.739,421.126,17620.0
2005-05-19 14:03:00,421.046,421.31,420.678,421.31,15250.0
2005-05-19 14:04:00,421.243,421.318,420.735,421.044,19870.0
2005-05-19 14:05:00,420.738,421.319,420.738,421.252,14970.0
2005-05-19 14:06:00,421.182,421.356,420.766,421.322,19530.0
2005-05-19 14:07:00,420.7,420.7,420.7,420.7,26390.0
2005-05-19 14:08:00,420.864,421.292,420.718,420.936,26390.0
2005-05-19 14:09:00,420.8,420.8,420.8,420.8,14080.0
2005-05-19 14:10:00,421.265,421.363,420.868,421.363,14080.0
2005-05-19 14:11:00,421.237,421.301,420.69,420.865,18490.0
2005-05-19 14:12:00,420.985,421.289,420.67,420.948,16550.0
2005-05-19 14:13:00,420.996,421.298,420.562,420.562,15800.0
2005-05-19 14:14:00,420.465,421.135,420.465,420.804,18790.0
2005-05-19 14:15:00,420.914,421.226,420.367,420.585,14690.0
2005-05-19 14:16:00,420.836,421.391,420.725,421.258,19580.0
2005-05-19 14:17:00,421.163,421.264,420.668,420.767,24110.0
2005-05-19 14:18:00,421.203,421.225,420.594,420.734,26490.0
2005-05-19 14:19:00,421.134,421.196,420.635,421.102,19890.0
2005-05-19 14:20:00,421.058,421.141,420.612,421.028,12510.0
2005-05-19 14:21:00,420.358,420.91,420.232,420.805,15170.0
2005-05-19 14:22:00,420.514,420.945,420.165,420.303,17080.0
2005-05-19 14:23:00,420.827,420.982,420.222,420.222,18250.0
2005-05-19 14:24:00,420.955,421.0,420.303,420.37,18400.0
2005-05-19 14:25:00,420.83,420.944,420.342,420.479,14400.0
2005-05-19 14:26:00,420.922,420.995,420.469,420.943,14400.0
2005-05-19 14:27:00,420.931,420.931,420.247,420.831,19280.0
2005-05-19 14:28:00,420.223,420.868,420.015,420.311,18610.0
2005-05-19 14:29:00,420.546,420.92,420.13,420.411,25950.0
2005-05-19 14:30:00,420.676,420.676,420.13,420.673,14130.0
2005-05-19 14:31:00,420.715,421.072,420.409,420.957,13800.0
2005-05-19 14:32:00,420.598,421.053,420.454,421.01,22870.0
2005-05-19 14:33:00,420.923,420.957,420.459,420.54,17230.0
2005-05-19 14:34:00,420.222,420.866,420.067,420.445,16220.0
2005-05-19 14:35:00,420.374,420.884,420.141,420.373,17970.0
2005-05-19 14:36:00,420.265,420.906,420.036,420.906,22690.0
2005-05-19 14:37:00,420.925,421.012,420.384,420.611,20160.0
2005-05-19 14:38:00,420.947,421.055,420.308,420.568,13470.0
2005-05-19 14:39:00,420.405,421.063,420.365,420.89,16850.0
2005-05-19 14:40:00,420.933,420.941,420.426,420.931,12110.0
2005-05-19 14:41:00,420.261,420.911,420.261,420.457,15850.0
2005-05-19 14:42:00,420.902,420.902,420.2,420.606,23240.0
2005-05-19 14:43:00,420.223,420.972,420.223,420.683,15090.0
2005-05-19 14:44:00,420.611,421.002,420.224,420.224,19520.0
2005-05-19 14:45:00,420.494,421.022,420.34,420.734,14230.0
2005-05-19 14:46:00,420.991,421.027,420.502,420.685,16940.0
2005-05-19 14:47:00,420.615,421.178,420.615,420.964,15030.0
2005-05-19 14:48:00,421.252,421.252,420.558,420.755,13880.0
2005-05-19 14:49:00,420.568,421.29,420.526,421.29,13010.0
2005-05-19 14:50:00,421.236,421.377,420.775,421.273,13900.0
2005-05-19 14:51:00,420.953,421.405,420.782,421.393,25460.0
2005-05-19 14:52:00,421.24,421.642,421.021,421.633,18050.0
2005-05-19 14:53:00,421.562,421.72,421.261,421.634,13110.0
2005-05-19 14:54:00,421.457,421.612,420.938,421.082,20080.0
2005-05-19 14:55:00,421.128,421.471,420.872,421.412,17480.0
2005-05-19 14:56:00,421.144,421.457,420.678,421.269,27870.0
2005-05-19 14:57:00,421.274,421.327,420.517,420.661,22200.0
2005-05-19 14:58:00,421.184,421.275,420.756,421.274,20740.0
2005-05-19 14:59:00,421.29,421.353,420.696,421.316,30100.0
2005-05-19 15:00:00,420.783,421.283,420.653,421.206,23620.0
2005-05-19 15:01:00,421.13,421.276,420.655,421.026,19040.0
2005-05-19 15:02:00,420.97,421.252,420.593,420.593,15440.0
2005-05-19 15:03:00,420.82,421.163,420.336,420.524,25770.0
2005-05-19 15:04:00,421.048,421.126,420.447,420.801,17700.0
2005-05-19 15:05:00,421.069,421.069,420.464,420.988,16850.0
2005-05-19 15:06:00,421.055,421.132,420.357,420.611,25990.0
2005-05-19 15:07:00,420.914,421.103,420.625,421.049,17320.0
2005-05-19 15:08:00,420.561,421.18,420.494,420.758,23180.0
2005-05-19 15:09:00,420.851,421.079,420.465,420.943,25380.0
2005-05-19 15:10:00,420.624,420.984,420.081,420.081,29660.0
2005-05-19 15:11:00,420.366,420.724,420.075,420.512,24590.0
2005-05-19 15:12:00,420.596,420.657,420.092,420.324,18640.0
2005-05-19 15:13:00,420.09,420.652,419.95,420.652,18550.0
2005-05-19 15:14:00,420.601,420.671,420.039,420.366,27770.0
2005-05-19 15:15:00,420.564,420.692,420.048,420.692,16430.0
2005-05-19 15:16:00,420.127,420.77,420.127,420.497,17580.0
2005-05-19 15:17:00,420.275,420.613,419.865,419.903,17980.0
2005-05-19 15:18:00,420.44,420.586,420.028,420.579,18730.0
2005-05-19 15:19:00,420.546,420.546,419.858,420.155,19410.0
2005-05-19 15:20:00,419.821,420.615,419.821,420.227,19710.0
2005-05-19 15:21:00,420.36,420.596,419.899,420.575,18980.0
2005-05-19 15:22:00,420.589,420.69,420.124,420.587,35050.0
2005-05-19 15:23:00,420.578,420.613,420.044,420.564,23550.0
2005-05-19 15:24:00,420.144,420.581,419.88,419.991,49450.0
2005-05-19 15:25:00,420.042,420.537,419.889,420.419,28200.0
2005-05-19 15:26:00,419.892,420.574,419.748,420.574,21340.0
2005-05-19 15:27:00,420.08,420.62,419.927,420.498,21150.0
2005-05-19 15:28:00,420.456,420.527,419.807,420.527,23120.0
2005-05-19 15:29:00,420.319,420.704,419.98,420.704,22620.0
2005-05-19 15:30:00,420.32,420.64,419.849,420.449,22320.0
2005-05-19 15:31:00,420.368,420.575,420.004,420.575,13450.0
2005-05-19 15:32:00,419.901,420.712,419.901,420.534,22870.0
2005-05-19 15:33:00,420.242,420.623,420.033,420.517,23260.0
2005-05-19 15:34:00,420.55,420.661,420.042,420.661,15670.0
2005-05-19 15:35:00,420.168,420.763,420.024,420.693,27310.0
2005-05-19 15:36:00,420.479,420.762,420.091,420.7,24230.0
2005-05-19 15:37:00,420.316,420.821,420.098,420.821,21530.0
2005-05-19 15:38:00,420.811,420.811,420.221,420.749,17230.0
2005-05-19 15:39:00,420.301,420.903,420.129,420.628,23300.0
2005-05-19 15:40:00,420.847,420.934,420.4,420.534,16110.0
2005-05-19 15:41:00,420.232,420.875,420.232,420.735,21090.0
2005-05-19 15:42:00,420.501,420.873,420.236,420.873,19600.0
2005-05-19 15:43:00,420.734,420.887,420.394,420.822,15470.0
2005-05-19 15:44:00,420.902,420.982,420.503,420.865,21060.0
2005-05-19 15:45:00,420.765,420.906,420.278,420.55,20510.0
2005-05-19 15:46:00,420.501,420.831,420.165,420.324,20290.0
2005-05-19 15:47:00,420.522,420.874,420.165,420.549,23570.0
2005-05-19 15:48:00,420.801,420.801,420.079,420.722,18780.0
2005-05-19 15:49:00,420.811,420.811,420.2,420.685,17430.0
2005-05-19 15:50:00,420.685,420.685,420.01,420.376,21280.0
2005-05-19 15:51:00,420.135,420.66,419.932,420.176,36480.0
2005-05-19 15:53:00,420.257,420.722,420.123,420.177,15800.0
2005-05-19 15:54:00,420.7,420.7,420.7,420.7,22710.0
2005-05-19 15:55:00,420.451,420.674,419.854,420.08,22710.0
2005-05-19 15:56:00,420.087,420.645,419.826,420.342,20580.0
2005-05-19 15:57:00,420.663,420.78,420.184,420.519,27080.0
2005-05-19 15:58:00,420.808,420.808,420.14,420.455,24410.0
2005-05-19 15:59:00,420.188,420.726,419.99,420.121,39890.0
2005-05-19 16:00:00,420.621,420.737,419.998,420.177,21360.0
2005-05-19 16:01:00,420.462,420.807,420.167,420.549,15460.0
2005-05-19 16:02:00,420.75,420.751,420.074,420.751,25480.0
2005-05-19 16:03:00,420.292,420.808,420.12,420.685,23610.0
2005-05-19 16:04:00,419.885,420.653,419.859,420.589,26790.0
2005-05-19 16:05:00,419.992,420.615,419.929,420.119,23310.0
2005-05-19 16:06:00,420.246,420.602,419.921,420.335,15850.0
2005-05-19 16:07:00,420.065,420.577,419.915,420.124,21740.0
2005-05-19 16:08:00,420.589,420.657,420.162,420.513,19330.0
2005-05-19 16:09:00,420.355,420.565,419.893,420.016,20070.0
2005-05-19 16:10:00,420.607,420.71,420.182,420.636,23980.0
2005-05-19 16:11:00,420.133,420.724,420.08,420.691,25020.0
2005-05-19 16:12:00,420.709,420.753,420.172,420.722,24240.0
2005-05-19 16:13:00,420.511,420.735,420.115,420.604,23770.0
2005-05-19 16:14:00,420.296,420.618,419.917,420.092,28140.0
2005-05-19 16:15:00,420.3,420.6,420.3,420.6,19200.0
2005-05-19 16:16:00,420.501,420.543,419.888,419.892,19200.0
2005-05-19 16:17:00,420.274,420.616,420.001,420.263,19630.0
2005-05-19 16:18:00,420.176,420.662,419.939,420.252,21910.0
2005-05-19 16:19:00,420.207,420.602,419.989,420.563,18080.0
2005-05-19 16:20:00,420.064,420.659,419.93,420.546,31550.0
2005-05-19 16:21:00,420.526,420.62,420.034,420.587,21780.0
2005-05-19 16:22:00,420.481,420.51,419.866,420.348,26840.0
2005-05-19 16:23:00,419.865,420.452,419.695,419.955,26740.0
2005-05-19 16:24:00,420.268,420.381,419.821,420.323,19640.0
2005-05-19 16:25:00,420.373,420.453,419.759,419.975,24520.0
2005-05-19 16:26:00,420.405,420.406,419.629,420.098,30050.0
2005-05-19 16:27:00,419.82,420.304,419.748,420.179,21230.0
2005-05-19 16:29:00,420.226,420.226,419.493,420.143,36290.0
2005-05-19 16:30:00,419.957,420.304,419.679,419.679,14770.0
2005-05-19 16:31:00,420.275,420.275,419.508,420.267,16570.0
2005-05-19 16:32:00,420.221,420.259,419.651,420.179,20390.0
2005-05-19 16:33:00,420.021,420.281,419.563,420.281,18710.0
2005-05-19 16:34:00,419.677,420.272,419.614,420.204,18010.0
2005-05-19 16:35:00,419.726,420.315,419.669,420.018,18940.0
2005-05-19 16:36:00,419.989,419.989,419.257,419.348,23880.0
2005-05-19 16:37:00,419.133,419.782,419.133,419.741,16200.0
2005-05-19 16:38:00,419.763,419.897,419.277,419.728,23040.0
2005-05-19 16:39:00,419.367,419.932,419.204,419.932,17050.0
2005-05-19 16:40:00,419.472,419.906,419.143,419.323,19420.0
2005-05-19 16:41:00,419.735,419.86,419.226,419.329,23550.0
2005-05-19 16:42:00,419.657,419.729,419.127,419.512,21660.0
2005-05-19 16:43:00,419.537,419.787,419.004,419.18,29610.0
2005-05-19 16:44:00,419.295,419.746,419.16,419.466,30750.0
2005-05-19 16:45:00,419.732,419.778,419.24,419.749,28240.0
2005-05-19 16:46:00,419.146,419.709,419.047,419.382,24700.0
2005-05-19 16:47:00,418.863,419.661,418.863,419.661,24240.0
2005-05-19 16:48:00,419.584,419.729,419.171,419.636,23260.0
2005-05-19 16:49:00,419.394,419.703,419.093,419.356,27200.0
2005-05-19 16:50:00,419.2,419.2,419.2,419.2,28790.0
2005-05-19 16:51:00,419.3,419.3,419.3,419.3,28790.0
2005-05-19 16:52:00,419.301,419.812,419.093,419.747,28790.0
2005-05-19 16:53:00,419.713,419.748,419.03,419.395,20720.0
2005-05-19 16:54:00,419.289,419.705,418.987,419.258,18470.0
2005-05-19 16:55:00,419.544,419.664,418.959,418.959,21130.0
2005-05-19 16:56:00,419.51,419.704,419.11,419.64,20990.0
2005-05-19 16:57:00,419.721,419.789,419.227,419.415,32990.0
2005-05-19 16:58:00,419.244,419.855,419.244,419.811,24200.0
2005-05-19 16:59:00,419.467,419.902,419.225,419.884,28520.0
2005-05-19 17:00:00,419.888,419.929,419.347,419.657,17880.0
2005-05-19 17:01:00,419.362,420.037,419.324,419.684,18130.0
2005-05-19 17:02:00,419.705,419.963,419.301,419.301,21580.0
2005-05-19 17:03:00,419.394,419.946,419.217,419.847,23290.0
2005-05-19 17:04:00,419.659,420.019,419.379,419.978,20430.0
2005-05-19 17:05:00,419.991,419.991,419.388,419.735,17630.0
2005-05-19 17:06:00,419.88,420.012,419.443,420.009,29270.0
2005-05-19 17:07:00,419.808,420.2,419.449,419.77,23330.0
2005-05-19 17:08:00,420.114,420.203,419.56,420.203,23230.0
2005-05-19 17:09:00,419.704,420.241,419.399,419.782,22490.0
2005-05-19 17:10:00,420.167,420.293,419.682,419.708,31390.0
2005-05-19 17:11:00,420.283,420.283,419.742,420.269,19470.0
2005-05-19 17:12:00,420.33,420.45,419.944,420.32,32480.0
2005-05-19 17:13:00,419.993,420.581,419.909,420.095,18190.0
2005-05-19 17:14:00,420.101,420.596,420.061,420.469,16560.0
2005-05-19 17:15:00,420.482,420.566,420.008,420.475,18350.0
2005-05-19 17:16:00,420.164,420.55,419.948,420.489,18220.0
2005-05-19 17:17:00,420.451,420.562,419.947,420.39,19756.0
2005-05-19 17:18:00,420.058,420.412,419.765,420.267,19430.0
2005-05-19 17:19:00,420.118,420.392,419.796,420.061,19330.0
2005-05-19 17:20:00,420.071,420.422,419.695,420.014,19660.0
2005-05-19 17:21:00,419.855,420.241,419.543,420.012,21970.0
2005-05-19 17:22:00,419.803,420.225,419.653,419.975,15240.0
2005-05-19 17:23:00,420.197,420.232,419.459,419.976,26070.0
2005-05-19 17:24:00,420.106,420.106,419.571,419.929,15960.0
2005-05-19 17:25:00,420.026,420.151,419.468,419.699,21760.0
2005-05-19 17:26:00,419.873,420.25,419.563,420.25,25300.0
2005-05-19 17:27:00,419.998,420.451,419.874,420.451,37470.0
2005-05-19 17:28:00,420.369,420.481,419.951,420.427,16680.0
2005-05-19 17:29:00,420.456,420.456,419.687,419.687,24200.0
2005-05-19 17:30:00,420.056,420.475,419.869,420.475,19710.0
2005-05-19 17:31:00,420.476,420.512,419.959,420.086,21670.0
2005-05-19 17:32:00,420.496,420.502,419.957,419.957,21500.0
2005-05-19 17:34:00,420.005,420.399,419.756,420.124,24680.0
2005-05-19 17:35:00,419.797,420.369,419.592,419.794,19850.0
2005-05-19 17:36:00,419.986,420.464,419.866,420.405,26250.0
2005-05-19 17:37:00,420.226,420.406,419.701,419.959,21230.0
2005-05-19 17:38:00,420.146,420.561,419.942,420.459,21910.0
2005-05-19 17:39:00,420.389,420.389,419.805,420.216,21750.0
2005-05-19 17:40:00,420.15,420.209,419.543,419.726,30710.0
2005-05-19 17:41:00,419.904,420.185,419.413,419.413,17546.0
2005-05-19 17:42:00,419.716,420.038,419.379,419.934,17380.0
2005-05-19 17:43:00,419.887,419.887,419.118,419.749,25840.0
2005-05-19 17:44:00,419.761,419.764,419.121,419.25,19320.0
2005-05-19 17:45:00,419.451,419.874,419.273,419.273,16750.0
2005-05-19 17:46:00,419.482,419.85,419.129,419.727,20650.0
2005-05-19 17:47:00,419.741,419.841,419.265,419.304,12280.0
2005-05-19 17:48:00,419.732,419.828,419.23,419.505,21050.0
2005-05-19 17:49:00,419.805,419.901,419.253,419.374,18420.0
2005-05-19 17:50:00,419.258,419.926,419.258,419.779,16402.0
2005-05-19 17:51:00,419.404,419.959,419.238,419.562,18140.0
2005-05-19 17:52:00,419.941,420.018,419.501,419.93,17920.0
2005-05-19 17:53:00,419.782,420.078,419.458,419.496,30630.0
2005-05-19 17:54:00,419.7,420.132,419.409,419.868,23230.0
2005-05-19 17:55:00,419.415,420.295,419.415,420.295,18822.0
2005-05-19 17:56:00,420.228,420.311,419.721,420.203,21130.0
2005-05-19 17:57:00,420.198,420.198,419.567,419.861,17480.0
2005-05-19 17:58:00,420.144,420.186,419.678,420.186,12910.0
2005-05-19 17:59:00,420.233,420.31,419.696,420.295,14350.0
2005-05-19 18:00:00,420.08,420.442,419.63,420.374,26210.0
2005-05-19 18:01:00,420.301,420.414,419.771,419.903,22355.0
2005-05-19 18:02:00,419.853,420.379,419.559,420.286,15370.0
2005-05-19 18:03:00,420.125,420.478,419.815,420.039,19220.0
2005-05-19 18:04:00,420.39,420.39,419.524,420.025,19540.0
2005-05-19 18:05:00,419.506,419.986,419.097,419.097,16620.0
2005-05-19 18:06:00,418.634,419.43,418.634,419.263,16180.0
2005-05-19 18:07:00,419.546,419.552,418.956,419.5,15800.0
2005-05-19 18:08:00,418.865,419.522,418.591,419.522,21100.0
2005-05-19 18:09:00,419.056,419.471,418.923,419.424,20210.0
2005-05-19 18:10:00,419.208,419.571,418.899,419.368,14330.0
2005-05-19 18:11:00,419.163,419.594,418.88,419.487,21120.0
2005-05-19 18:12:00,419.025,419.578,418.884,419.446,15650.0
2005-05-19 18:13:00,419.384,419.606,418.895,418.953,15080.0
2005-05-19 18:14:00,419.326,419.609,419.006,419.6,14450.0
2005-05-19 18:15:00,419.407,419.692,419.051,419.692,19320.0
2005-05-19 18:16:00,419.659,419.724,419.154,419.683,21090.0
2005-05-19 18:17:00,419.875,419.875,419.269,419.749,15450.0
2005-05-19 18:18:00,419.233,419.726,419.045,419.46,17860.0
2005-05-19 18:19:00,419.477,419.757,419.085,419.511,15870.0
2005-05-19 18:20:00,419.79,419.807,419.124,419.163,15640.0
2005-05-19 18:21:00,419.195,419.768,419.028,419.326,13520.0
2005-05-19 18:22:00,419.815,419.815,419.249,419.677,16830.0
2005-05-19 18:23:00,419.376,419.747,419.059,419.707,18150.0
2005-05-19 18:24:00,419.491,419.774,419.11,419.515,24150.0
2005-05-19 18:25:00,419.16,419.691,418.982,419.574,18570.0
2005-05-19 18:26:00,419.396,419.682,419.055,419.561,17970.0
2005-05-19 18:27:00,419.579,419.741,419.074,419.702,23270.0
2005-05-19 18:28:00,419.339,419.664,419.13,419.593,19420.0
2005-05-19 18:29:00,419.643,419.705,419.145,419.705,18130.0
2005-05-19 18:30:00,419.788,419.892,419.243,419.822,26890.0
2005-05-19 18:31:00,419.126,419.795,418.878,419.511,21050.0
2005-05-19 18:32:00,419.642,419.765,418.976,419.664,22690.0
2005-05-19 18:33:00,419.236,419.621,418.891,419.459,19770.0
2005-05-19 18:34:00,419.502,419.502,418.861,419.302,16950.0
2005-05-19 18:35:00,418.8,419.297,418.511,418.921,22190.0
2005-05-19 18:36:00,419.205,419.205,418.499,419.178,18750.0
2005-05-19 18:37:00,418.774,419.167,418.555,419.106,27140.0
2005-05-19 18:38:00,418.695,419.143,418.474,418.65,18650.0
2005-05-19 18:39:00,419.184,419.223,418.621,419.12,20270.0
2005-05-19 18:40:00,418.965,419.298,418.425,419.298,15250.0
2005-05-19 18:41:00,418.826,419.464,418.646,418.969,21040.0
2005-05-19 18:42:00,419.408,419.536,418.926,418.981,16740.0
2005-05-19 18:43:00,418.784,419.486,418.784,419.486,20630.0
2005-05-19 18:44:00,419.415,419.441,418.84,419.392,20310.0
2005-05-19 18:45:00,419.177,419.49,418.853,418.853,14640.0
2005-05-19 18:46:00,418.716,419.384,418.604,419.135,20960.0
2005-05-19 18:47:00,418.744,419.274,418.657,419.007,9330.0
2005-05-19 18:48:00,419.373,419.536,418.937,419.534,21730.0
2005-05-19 18:49:00,419.262,419.64,419.025,419.277,16110.0
2005-05-19 18:50:00,419.396,419.534,419.033,419.534,18270.0
2005-05-19 18:51:00,419.669,419.669,419.01,419.509,16920.0
2005-05-19 18:52:00,419.124,419.593,418.927,419.367,21540.0
2005-05-19 18:53:00,419.216,419.586,418.991,419.529,20940.0
2005-05-19 18:55:00,419.8,419.8,419.8,419.8,18620.0
2005-05-19 18:56:00,419.8,419.8,419.8,419.8,18620.0
2005-05-19 18:57:00,419.183,419.785,418.99,419.707,18620.0
2005-05-19 19:01:00,419.8,419.8,419.8,419.8,24340.0
2005-05-19 19:02:00,419.8,419.8,419.8,419.8,24340.0
2005-05-19 19:07:00,420.0,420.0,419.8,419.8,24340.0
2005-05-19 19:10:00,419.768,419.847,419.319,419.74,24340.0
2005-05-19 19:12:00,420.0,420.0,420.0,420.0,24250.0
2005-05-19 19:14:00,419.534,419.785,419.058,419.551,24250.0
2005-05-19 19:15:00,419.648,420.142,419.509,420.098,17020.0
2005-05-19 19:16:00,419.632,420.279,419.409,419.559,31690.0
2005-05-19 19:17:00,420.305,420.329,419.787,420.186,20890.0
2005-05-19 19:18:00,420.064,420.508,419.795,420.41,15300.0
2005-05-19 19:19:00,419.868,420.402,419.778,420.09,25830.0
2005-05-19 19:20:00,420.246,420.514,419.721,420.514,18550.0
2005-05-19 19:21:00,420.544,420.563,419.975,420.094,17280.0
2005-05-19 19:22:00,420.258,420.671,419.829,420.657,22600.0
2005-05-19 19:23:00,420.657,420.657,420.104,420.553,14300.0
2005-05-19 19:24:00,420.131,420.62,419.974,420.546,14010.0
2005-05-19 19:25:00,420.537,420.569,419.889,420.293,16960.0
2005-05-19 19:26:00,420.481,420.592,419.984,420.295,27680.0
2005-05-19 19:27:00,420.378,420.378,419.703,420.079,17500.0
2005-05-19 19:28:00,419.789,420.319,419.71,420.122,24790.0
2005-05-19 19:29:00,420.119,420.311,419.718,419.848,20050.0
2005-05-19 19:30:00,419.605,420.188,419.466,419.63,17070.0
2005-05-19 19:31:00,420.165,420.226,419.632,420.114,18650.0
2005-05-19 19:32:00,420.099,420.099,419.513,419.825,15190.0
2005-05-19 19:33:00,419.487,420.098,419.312,419.462,17120.0
2005-05-19 19:35:00,420.102,420.279,419.654,419.654,22350.0
2005-05-19 19:36:00,419.966,420.39,419.698,420.39,24730.0
2005-05-19 19:39:00,419.936,420.375,419.73,419.886,21720.0
2005-05-19 19:49:00,420.249,420.319,419.657,419.843,25120.0
2005-05-19 19:53:00,419.796,420.321,419.653,419.846,16840.0
2005-05-19 19:55:00,419.836,420.298,419.714,419.957,23743.0
2005-05-19 20:00:00,419.802,420.296,419.595,420.198,21631.0
2005-05-19 20:01:00,420.147,420.273,419.643,420.242,19400.0
2005-05-19 20:02:00,420.031,420.385,419.639,419.805,13635.0
2005-05-19 20:04:00,419.74,420.437,419.605,420.256,24342.0
2005-05-19 20:05:00,419.834,420.276,419.647,419.97,31150.0
2005-05-19 20:08:00,420.03,420.342,419.619,419.619,19925.0
2005-05-19 20:16:00,420.07,420.289,419.688,419.884,15234.0
2005-05-19 20:17:00,420.238,420.329,419.786,420.32,13621.0
2005-05-19 20:18:00,420.311,420.311,419.64,419.827,20923.0
2005-05-19 20:20:00,420.1,420.1,420.1,420.1,14763.0
2005-05-19 20:23:00,419.688,420.25,419.688,420.229,14763.0
2005-05-19 20:24:00,419.741,420.405,419.741,420.132,31069.0
2005-05-19 20:25:00,420.0,420.397,419.779,419.932,29181.0
2005-05-19 20:27:00,420.05,420.395,419.879,419.945,11509.0
2005-05-19 20:28:00,419.981,420.456,419.779,420.256,30448.0
2005-05-19 20:31:00,420.051,420.326,419.646,420.25,21643.0
2005-05-19 20:34:00,420.2,420.2,420.2,420.2,16470.0
2005-05-19 20:36:00,419.938,420.312,419.637,419.819,16470.0
2005-05-19 20:38:00,420.2,420.2,420.2,420.2,23830.0
2005-05-19 20:39:00,420.1,420.1,420.1,420.1,23830.0
2005-05-19 20:40:00,420.019,420.274,419.584,419.816,23830.0
2005-05-19 20:44:00,419.94,420.216,419.434,419.629,38855.0
2005-05-19 20:45:00,419.835,420.259,419.635,419.867,29998.0
2005-05-19 20:48:00,420.1,420.1,420.1,420.1,20409.0
2005-05-19 20:50:00,420.0,420.0,420.0,420.0,20409.0
2005-05-19 20:53:00,419.977,420.286,419.509,419.509,20409.0
2005-05-19 20:56:00,420.262,420.262,419.594,419.855,14493.0
2005-05-19 20:57:00,419.651,420.136,419.424,419.731,20401.0
2005-05-19 20:58:00,420.022,420.067,419.424,419.859,21301.0
2005-05-19 20:59:00,419.472,420.024,419.182,419.758,17622.0
2005-05-19 21:02:00,419.507,420.04,419.302,419.785,11470.0
2005-05-19 21:03:00,419.584,420.202,419.584,419.99,7298.0
2005-05-19 21:04:00,419.864,420.356,419.691,420.356,8630.0
2005-05-19 21:06:00,420.3,420.3,420.3,420.3,6794.0
2005-05-19 21:07:00,419.832,420.397,419.669,419.886,6794.0
2005-05-19 21:08:00,420.091,420.366,419.752,419.976,7908.0
2005-05-19 21:09:00,420.096,420.348,419.531,419.735,12684.0
2005-05-19 21:18:00,419.539,420.113,419.403,419.922,13513.0
2005-05-19 21:24:00,419.84,420.117,419.507,419.704,8020.0
2005-05-19 21:29:00,419.659,420.21,419.54,419.856,19963.0
2005-05-19 21:30:00,420.2,420.2,420.2,420.2,8473.0
2005-05-19 21:36:00,420.282,420.314,419.798,420.091,8473.0
2005-05-19 21:37:00,420.308,420.41,419.789,420.029,24734.0
2005-05-19 21:39:00,419.761,420.297,419.761,419.792,7458.0
2005-05-19 21:42:00,419.819,420.317,419.604,419.906,9102.0
2005-05-19 21:49:00,419.522,420.253,419.517,420.068,10126.0
2005-05-19 21:51:00,420.046,420.136,419.468,419.957,12154.0
2005-05-19 21:52:00,420.005,420.024,419.382,419.659,8664.0
2005-05-19 21:53:00,420.0,420.0,420.0,420.0,14174.0
2005-05-19 21:54:00,419.565,419.991,419.283,419.52,14174.0
2005-05-19 21:58:00,419.01,419.916,418.939,419.899,8991.0
2005-05-19 22:00:00,419.567,420.005,419.261,419.486,17580.0
2005-05-19 22:07:00,419.988,420.052,419.336,419.514,16910.0
2005-05-19 22:13:00,419.798,420.133,419.504,419.864,17520.0
2005-05-19 22:14:00,419.818,420.141,419.523,419.918,23560.0
2005-05-19 22:16:00,419.785,420.168,419.584,420.1,17860.0
2005-05-19 22:25:00,419.792,420.185,419.483,419.646,18720.0
2005-05-19 22:30:00,419.667,420.196,419.382,419.998,19582.0
2005-05-19 22:39:00,419.538,420.06,419.321,419.414,18172.0
2005-05-19 22:40:00,419.928,420.227,419.599,420.216,19100.0
2005-05-19 22:41:00,420.3,420.3,420.3,420.3,22380.0
2005-05-19 22:54:00,419.888,420.364,419.557,420.364,22380.0
2005-05-19 22:55:00,420.27,420.304,419.718,419.738,20020.0
2005-05-19 23:05:00,419.845,420.282,419.498,419.825,25950.0
2005-05-19 23:11:00,419.696,420.216,419.512,419.671,14822.0
2005-05-19 23:15:00,419.993,420.227,419.619,420.227,16010.0
2005-05-19 23:20:00,419.646,420.286,419.646,419.741,23750.0
2005-05-19 23:22:00,419.87,420.285,419.654,419.906,19530.0
2005-05-19 23:26:00,420.265,420.313,419.671,419.826,17560.0
2005-05-19 23:33:00,419.774,420.321,419.774,420.129,13140.0
2005-05-19 23:34:00,420.1,420.1,420.1,420.1,20290.0
2005-05-19 23:36:00,419.741,420.281,419.536,420.235,20290.0
2005-05-19 23:44:00,420.024,420.212,419.527,419.88,14520.0
2005-05-19 23:52:00,419.748,420.176,419.465,419.632,22330.0
2005-05-20 00:00:00,420.109,420.168,419.568,419.826,16291.0
2005-05-20 00:03:00,419.798,420.051,419.321,419.335,16230.0
2005-05-20 00:06:00,419.432,419.932,419.238,419.932,12190.0
2005-05-20 00:09:00,419.476,420.008,419.433,420.008,15921.0
2005-05-20 00:15:00,419.406,420.01,419.406,419.809,9358.0
2005-05-20 00:16:00,419.742,420.015,419.445,419.74,15950.0
2005-05-20 00:19:00,419.78,420.014,419.443,419.533,11910.0
2005-05-20 00:25:00,419.769,420.004,419.342,420.004,11910.0
2005-05-20 00:39:00,419.566,419.99,419.358,419.99,9780.0
2005-05-20 00:40:00,419.531,420.019,419.287,419.498,14539.0
2005-05-20 00:43:00,419.783,420.005,419.491,419.533,13470.0
2005-05-20 00:58:00,419.425,420.021,419.21,420.021,8580.0
2005-05-20 01:03:00,419.628,420.106,419.47,420.106,15470.0
2005-05-20 01:17:00,419.674,420.124,419.419,419.419,9990.0
2005-05-20 01:25:00,419.622,420.121,419.499,419.687,13680.0
2005-05-20 01:28:00,419.663,420.092,419.366,420.081,14760.0
2005-05-20 01:47:00,419.517,420.073,419.333,419.853,17694.0
2005-05-20 01:50:00,419.45,420.073,419.406,420.054,11140.0
2005-05-20 01:51:00,419.627,420.116,419.247,419.744,12860.0
2005-05-20 01:56:00,419.594,420.24,419.549,420.24,16680.0
2005-05-20 01:58:00,419.916,420.319,419.556,419.73,18510.0
2005-05-20 02:00:00,420.243,420.243,419.481,419.671,14297.0
2005-05-20 02:01:00,419.78,420.162,419.506,420.136,18942.0
2005-05-20 02:02:00,419.825,420.327,419.608,419.98,18600.0
2005-05-20 02:03:00,420.291,420.415,419.812,420.349,15740.0
2005-05-20 02:04:00,420.308,420.483,419.799,420.142,29700.0
2005-05-20 02:05:00,420.531,420.531,419.828,420.352,14590.0
2005-05-20 02:06:00,420.087,420.493,419.904,419.957,14290.0
2005-05-20 02:07:00,420.379,420.594,420.076,420.506,16970.0
2005-05-20 02:08:00,420.473,420.52,419.879,420.355,19380.0
2005-05-20 02:10:00,420.42,420.509,419.864,420.11,14690.0
2005-05-20 02:12:00,419.657,420.419,419.657,420.188,16848.0
2005-05-20 02:13:00,420.215,420.538,419.908,420.051,22030.0
2005-05-20 02:14:00,420.3,420.3,420.3,420.3,22620.0
2005-05-20 02:15:00,420.322,420.327,419.664,419.935,22620.0
2005-05-20 02:16:00,420.216,420.319,419.743,420.298,11760.0
2005-05-20 02:17:00,420.248,420.37,419.74,419.994,21487.0
2005-05-20 02:18:00,419.967,420.244,419.501,419.965,21155.0
2005-05-20 02:19:00,420.007,420.273,419.698,419.895,21350.0
2005-05-20 02:20:00,419.928,420.329,419.673,420.141,23830.0
2005-05-20 02:21:00,420.14,420.203,419.668,420.186,17155.0
2005-05-20 02:23:00,420.133,420.202,419.602,420.18,21780.0
2005-05-20 02:24:00,420.2,420.2,420.2,420.2,26190.0
2005-05-20 02:29:00,420.181,420.258,419.456,420.028,26190.0
2005-05-20 02:31:00,419.772,420.209,419.573,420.161,18630.0
2005-05-20 02:32:00,420.269,420.269,419.714,420.01,12620.0
2005-05-20 02:33:00,419.835,420.238,419.765,419.988,17670.0
2005-05-20 02:34:00,420.139,420.195,419.673,420.195,16600.0
2005-05-20 02:35:00,419.991,420.197,419.66,420.148,19350.0
2005-05-20 02:36:00,419.646,420.199,419.415,420.199,10380.0
2005-05-20 02:37:00,419.823,420.079,419.451,419.625,16420.0
2005-05-20 02:38:00,420.093,420.12,419.662,420.056,19138.0
2005-05-20 02:39:00,419.832,420.312,419.425,420.136,19060.0
2005-05-20 02:40:00,420.043,420.33,419.573,420.03,12640.0
2005-05-20 02:43:00,420.296,420.296,419.584,419.809,23790.0
2005-05-20 02:44:00,419.929,420.177,419.468,419.652,17180.0
2005-05-20 02:50:00,420.166,420.219,419.465,419.645,24950.0
2005-05-20 02:57:00,419.593,420.157,419.544,419.63,14900.0
2005-05-20 02:58:00,419.841,420.139,419.442,419.739,25770.0
2005-05-20 02:59:00,420.0,420.0,420.0,420.0,20150.0
2005-05-20 03:00:00,419.526,420.043,419.362,419.667,20150.0
2005-05-20 03:01:00,419.43,420.037,419.403,419.535,16770.0
2005-05-20 03:02:00,419.542,420.08,419.439,419.454,17230.0
2005-05-20 03:03:00,420.024,420.172,419.623,420.172,21290.0
2005-05-20 03:04:00,419.744,420.177,419.546,419.824,16380.0
2005-05-20 03:06:00,420.1,420.1,420.1,420.1,18910.0
2005-05-20 03:07:00,419.61,420.129,419.508,420.096,18910.0
2005-05-20 03:08:00,420.006,420.065,419.272,420.049,20210.0
2005-05-20 03:09:00,419.912,420.228,419.57,419.937,31800.0
2005-05-20 03:10:00,420.078,420.147,419.429,419.713,26250.0
2005-05-20 03:11:00,419.922,420.253,419.598,419.887,18970.0
2005-05-20 03:12:00,419.94,420.254,419.478,419.714,25940.0
2005-05-20 03:14:00,419.549,420.104,419.548,419.791,13730.0
2005-05-20 03:15:00,419.623,420.183,419.623,419.966,16320.0
2005-05-20 03:16:00,419.465,420.135,419.463,419.844,20720.0
2005-05-20 03:17:00,419.714,420.094,419.388,419.539,23710.0
2005-05-20 03:18:00,419.621,420.138,419.473,419.753,30580.0
2005-05-20 03:20:00,419.825,420.052,419.428,419.428,11023.0
2005-05-20 03:21:00,419.664,420.059,419.388,419.824,12270.0
2005-05-20 03:22:00,419.724,420.054,419.449,419.998,24000.0
2005-05-20 03:23:00,419.686,420.016,419.315,420.016,16120.0
2005-05-20 03:24:00,419.364,420.044,419.339,419.731,29220.0
2005-05-20 03:33:00,419.728,420.161,419.635,420.114,16860.0
2005-05-20 03:36:00,419.772,420.058,419.441,419.831,19150.0
2005-05-20 03:40:00,419.985,420.019,419.546,420.019,11240.0
2005-05-20 03:41:00,419.2,420.009,419.2,420.009,16680.0
2005-05-20 03:54:00,419.493,420.148,419.435,419.81,20220.0
2005-05-20 03:55:00,420.066,420.092,419.511,420.092,18330.0
2005-05-20 03:56:00,419.655,420.053,419.342,419.606,14690.0
2005-05-20 03:59:00,420.029,420.029,419.277,419.506,17150.0
2005-05-20 04:01:00,419.956,420.116,419.346,420.116,19070.0
2005-05-20 04:04:00,419.633,420.21,419.565,419.864,14850.0
2005-05-20 04:05:00,420.122,420.152,419.478,420.152,18440.0
2005-05-20 04:06:00,419.527,420.144,419.527,419.886,13190.0
2005-05-20 04:08:00,420.151,420.261,419.703,419.979,14280.0
2005-05-20 04:09:00,419.805,420.204,419.629,419.65,17920.0
2005-05-20 04:11:00,420.152,420.242,419.669,419.669,18800.0
2005-05-20 04:14:00,419.609,420.242,419.595,419.888,18030.0
2005-05-20 04:20:00,420.184,420.253,419.676,419.982,20730.0
2005-05-20 04:22:00,420.173,420.202,419.548,419.548,16290.0
2005-05-20 04:23:00,419.975,420.19,419.534,419.679,16750.0
2005-05-20 04:25:00,419.725,420.17,419.495,419.887,37250.0
2005-05-20 04:26:00,419.95,420.229,419.585,419.674,17850.0
2005-05-20 04:27:00,419.786,420.231,419.683,419.95,23250.0
2005-05-20 04:28:00,420.154,420.244,419.662,419.662,19990.0
2005-05-20 04:30:00,419.656,420.256,419.439,419.934,27290.0
2005-05-20 04:31:00,420.157,420.245,419.64,419.64,14240.0
2005-05-20 04:32:00,419.907,420.229,419.531,419.686,19900.0
2005-05-20 04:33:00,420.238,420.377,419.787,420.045,20770.0
2005-05-20 04:34:00,420.059,420.429,419.697,420.075,16780.0
2005-05-20 04:35:00,419.862,420.368,419.797,420.086,19130.0
2005-05-20 04:36:00,419.623,420.313,419.618,419.995,20430.0
2005-05-20 04:41:00,420.269,420.274,419.638,419.886,17440.0
2005-05-20 04:42:00,419.809,420.221,419.597,420.221,17540.0
2005-05-20 04:53:00,419.53,420.21,419.49,419.893,17440.0
2005-05-20 04:57:00,420.169,420.243,419.296,419.558,22590.0
2005-05-20 05:07:00,420.201,420.347,419.673,419.843,24350.0
2005-05-20 05:23:00,420.298,420.358,419.73,419.838,23910.0
2005-05-20 05:28:00,420.014,420.275,419.668,419.983,19160.0
2005-05-20 05:31:00,420.213,420.315,419.563,419.563,23880.0
2005-05-20 05:37:00,420.266,420.304,419.598,419.852,21810.0
2005-05-20 05:49:00,420.101,420.179,419.562,419.92,24570.0
2005-05-20 05:50:00,419.613,420.099,419.459,419.815,23690.0
2005-05-20 05:54:00,420.029,420.183,419.527,419.902,28230.0
2005-05-20 05:55:00,419.851,420.22,419.508,420.007,21260.0
2005-05-20 05:58:00,420.25,420.25,419.606,419.92,18300.0
2005-05-20 05:59:00,419.77,420.231,419.499,420.223,17270.0
2005-05-20 06:00:00,420.276,420.276,419.51,420.022,23690.0
2005-05-20 06:02:00,419.892,420.254,419.437,419.437,13420.0
2005-05-20 06:03:00,419.785,420.213,419.555,419.909,18536.0
2005-05-20 06:04:00,419.53,420.222,419.344,420.208,14280.0
2005-05-20 06:05:00,419.907,420.206,419.499,420.196,14740.0
2005-05-20 06:06:00,419.582,420.296,419.385,420.049,20360.0
2005-05-20 06:07:00,420.15,420.15,419.457,419.923,20100.0
2005-05-20 06:10:00,419.57,420.218,419.57,419.943,11390.0
2005-05-20 06:20:00,419.762,420.229,419.595,420.217,17450.0
2005-05-20 06:23:00,420.199,420.267,419.668,419.814,14780.0
2005-05-20 06:25:00,420.203,420.286,419.675,419.817,14280.0
2005-05-20 06:27:00,420.17,420.261,419.65,419.918,19899.0
2005-05-20 06:28:00,419.836,420.225,419.711,419.758,13470.0
2005-05-20 06:30:00,420.246,420.251,419.668,420.235,17190.0
2005-05-20 06:31:00,419.836,420.271,419.577,420.25,14110.0
2005-05-20 06:32:00,420.326,420.347,419.733,420.239,16640.0
2005-05-20 06:33:00,420.22,420.298,419.702,420.273,17470.0
2005-05-20 06:34:00,420.329,420.345,419.698,419.877,14440.0
2005-05-20 06:35:00,420.005,420.256,419.586,420.235,18580.0
2005-05-20 06:36:00,420.211,420.226,419.557,419.819,17721.0
2005-05-20 06:37:00,419.766,420.216,419.432,420.216,19660.0
2005-05-20 06:38:00,419.788,420.262,419.627,420.193,15610.0
2005-05-20 06:40:00,419.935,420.155,419.554,420.131,19400.0
2005-05-20 06:41:00,419.812,420.249,419.6,420.102,12720.0
2005-05-20 06:43:00,419.47,420.048,419.384,419.482,16690.0
2005-05-20 06:44:00,420.028,420.098,419.442,419.645,21970.0
2005-05-20 06:45:00,419.687,420.241,419.554,419.618,10520.0
2005-05-20 06:46:00,419.908,420.114,419.595,419.928,16890.0
2005-05-20 06:47:00,419.802,420.146,419.403,419.955,16270.0
2005-05-20 06:48:00,419.766,420.225,419.431,419.673,14580.0
2005-05-20 06:49:00,419.882,420.183,419.543,420.137,14820.0
2005-05-20 06:50:00,420.084,420.179,419.577,419.854,12320.0
2005-05-20 06:51:00,420.063,420.226,419.546,419.807,24310.0
2005-05-20 06:52:00,420.177,420.177,419.341,419.804,18940.0
2005-05-20 06:55:00,420.019,420.15,419.576,419.69,15400.0
2005-05-20 06:57:00,419.86,420.287,419.534,420.012,17010.0
2005-05-20 06:58:00,419.995,420.349,419.546,419.813,20650.0
2005-05-20 06:59:00,419.816,420.138,419.41,419.58,17900.0
2005-05-20 07:00:00,420.1,420.1,420.1,420.1,20860.0
2005-05-20 07:03:00,419.755,420.159,419.579,420.159,20860.0
2005-05-20 07:04:00,419.998,420.232,419.64,419.661,35189.0
2005-05-20 07:05:00,419.748,420.179,419.588,419.588,15285.0
2005-05-20 07:06:00,419.675,420.241,419.571,420.198,21760.0
2005-05-20 07:07:00,420.144,420.211,419.662,420.002,22254.0
2005-05-20 07:08:00,420.046,420.124,419.579,419.747,11757.0
2005-05-20 07:09:00,420.152,420.311,419.641,419.842,21443.0
2005-05-20 07:10:00,420.023,420.312,419.609,420.283,16945.0
2005-05-20 07:11:00,419.837,420.314,419.714,420.23,23149.0
2005-05-20 07:12:00,419.852,420.316,419.713,419.968,13521.0
2005-05-20 07:13:00,420.22,420.374,419.813,420.327,18191.0
2005-05-20 07:14:00,420.265,420.341,419.681,419.681,21422.0
2005-05-20 07:15:00,419.673,420.333,419.436,420.333,26705.0
2005-05-20 07:16:00,420.273,420.273,419.605,420.133,29445.0
2005-05-20 07:20:00,420.171,420.206,419.633,420.019,18887.0
2005-05-20 07:21:00,419.697,420.067,419.477,419.952,18429.0
2005-05-20 07:23:00,419.753,420.179,419.414,419.631,16186.0
2005-05-20 07:24:00,419.946,420.184,419.451,419.646,17507.0
2005-05-20 07:25:00,419.705,420.218,419.54,419.627,21790.0
2005-05-20 07:27:00,420.2,420.2,420.2,420.2,19228.0
2005-05-20 07:28:00,419.628,420.204,419.472,420.185,19228.0
2005-05-20 07:29:00,419.931,420.204,419.6,419.78,22338.0
2005-05-20 07:30:00,419.926,420.222,419.564,420.222,9272.0
2005-05-20 07:31:00,420.162,420.243,419.665,420.002,15771.0
2005-05-20 07:32:00,420.278,420.278,419.679,419.75,21481.0
2005-05-20 07:33:00,420.172,420.222,419.586,420.222,18496.0
2005-05-20 07:36:00,419.511,420.222,419.511,419.863,9370.0
2005-05-20 07:38:00,419.823,420.245,419.591,420.195,16796.0
2005-05-20 07:39:00,420.039,420.22,419.629,420.196,22300.0
2005-05-20 07:41:00,419.927,420.272,419.588,419.679,20518.0
2005-05-20 07:42:00,420.151,420.279,419.651,420.154,19952.0
2005-05-20 07:43:00,420.184,420.193,419.626,419.746,16382.0
2005-05-20 07:44:00,420.072,420.072,419.388,419.693,18643.0
2005-05-20 07:45:00,420.043,420.222,419.47,419.472,10238.0
2005-05-20 07:46:00,419.471,420.187,419.471,420.07,18363.0
2005-05-20 07:47:00,419.453,420.108,419.443,420.057,21078.0
2005-05-20 07:48:00,420.015,420.075,419.461,419.49,28429.0
2005-05-20 07:50:00,420.085,420.085,419.328,419.516,17328.0
2005-05-20 07:51:00,419.768,420.097,419.474,419.803,27408.0
2005-05-20 07:53:00,419.783,420.14,419.342,420.082,28552.0
2005-05-20 07:54:00,419.567,420.126,419.494,420.081,14990.0
2005-05-20 07:55:00,420.082,420.178,419.603,420.101,26955.0
2005-05-20 07:56:00,420.048,420.195,419.521,419.786,19691.0
2005-05-20 07:57:00,419.51,420.003,419.337,419.49,19280.0
2005-05-20 07:58:00,419.807,420.143,419.44,419.518,14245.0
2005-05-20 08:00:00,419.91,420.204,419.457,419.676,15740.0
2005-05-20 08:02:00,419.711,420.12,419.48,419.963,14670.0
2005-05-20 08:04:00,419.886,420.121,419.413,420.06,13350.0
2005-05-20 08:05:00,419.914,420.135,419.576,420.13,14970.0
2005-05-20 08:06:00,420.069,420.138,419.459,419.805,15260.0
2005-05-20 08:07:00,420.1,420.177,419.501,419.737,19410.0
2005-05-20 08:08:00,419.797,420.241,419.633,420.179,18410.0
2005-05-20 08:10:00,420.093,420.162,419.482,419.482,17940.0
2005-05-20 08:11:00,419.71,420.088,419.288,419.63,12620.0
2005-05-20 08:12:00,419.551,420.054,419.396,419.565,16630.0
2005-05-20 08:13:00,419.381,419.945,419.214,419.945,17590.0
2005-05-20 08:14:00,419.97,420.07,419.403,420.07,20250.0
2005-05-20 08:15:00,420.059,420.059,419.401,419.763,19540.0
2005-05-20 08:16:00,419.735,420.106,419.558,419.742,18860.0
2005-05-20 08:18:00,420.043,420.043,419.316,419.799,22970.0
2005-05-20 08:19:00,419.9,420.048,419.344,419.546,13520.0
2005-05-20 08:20:00,419.814,420.051,419.339,419.339,11560.0
2005-05-20 08:22:00,419.674,419.957,419.294,419.935,16910.0
2005-05-20 08:23:00,419.548,420.057,419.404,419.996,21470.0
2005-05-20 08:24:00,419.913,420.065,419.442,419.973,11840.0
2005-05-20 08:26:00,419.384,419.957,419.384,419.872,14890.0
2005-05-20 08:27:00,419.339,420.071,419.339,419.811,20540.0
2005-05-20 08:28:00,420.134,420.134,419.163,419.409,12270.0
2005-05-20 08:30:00,419.509,420.049,419.154,419.841,20520.0
2005-05-20 08:31:00,419.7,419.916,419.255,419.491,23750.0
2005-05-20 08:32:00,419.94,420.003,419.414,419.473,20040.0
2005-05-20 08:33:00,419.355,419.972,419.16,419.615,26850.0
2005-05-20 08:34:00,419.47,419.969,419.43,419.964,13940.0
2005-05-20 08:35:00,419.953,419.976,419.359,419.634,25240.0
2005-05-20 08:36:00,419.52,419.817,419.058,419.489,20030.0
2005-05-20 08:37:00,419.853,419.853,419.182,419.779,17160.0
2005-05-20 08:38:00,419.728,419.759,419.236,419.721,15470.0
2005-05-20 08:39:00,419.378,419.835,419.108,419.607,15760.0
2005-05-20 08:40:00,419.676,419.76,419.093,419.723,27530.0
2005-05-20 08:41:00,419.484,419.865,419.227,419.23,14070.0
2005-05-20 08:42:00,419.389,419.912,419.251,419.841,23600.0
2005-05-20 08:43:00,419.368,419.871,419.339,419.807,18350.0
2005-05-20 08:44:00,419.859,419.859,419.243,419.432,15580.0
2005-05-20 08:45:00,419.59,419.834,419.268,419.391,18440.0
2005-05-20 08:46:00,419.505,419.829,419.111,419.271,17880.0
2005-05-20 08:47:00,419.365,419.893,419.179,419.893,22780.0
2005-05-20 08:48:00,419.878,419.91,419.397,419.652,18830.0
2005-05-20 08:49:00,419.453,419.835,419.296,419.698,13840.0
2005-05-20 08:50:00,419.487,419.83,419.085,419.617,21360.0
2005-05-20 08:51:00,419.32,419.8,419.218,419.782,11950.0
2005-05-20 08:52:00,419.828,419.83,419.166,419.348,16890.0
2005-05-20 08:54:00,419.677,419.727,419.253,419.644,15720.0
2005-05-20 08:55:00,418.99,419.739,418.99,419.49,15100.0
2005-05-20 08:56:00,419.733,419.896,419.183,419.639,16730.0
2005-05-20 08:57:00,419.852,419.897,419.286,419.897,18710.0
2005-05-20 08:58:00,419.241,419.834,419.115,419.638,12700.0
2005-05-20 09:00:00,419.272,419.811,419.059,419.747,21590.0
2005-05-20 09:01:00,419.426,419.817,419.248,419.256,14430.0
2005-05-20 09:02:00,419.71,419.823,419.059,419.155,26250.0
2005-05-20 09:04:00,419.204,419.824,419.204,419.606,14290.0
2005-05-20 09:05:00,419.749,419.816,419.3,419.547,14860.0
2005-05-20 09:06:00,419.837,419.85,419.45,419.847,14630.0
2005-05-20 09:07:00,419.76,419.871,419.172,419.832,25180.0
2005-05-20 09:08:00,419.94,419.993,419.442,419.781,13970.0
2005-05-20 09:09:00,420.003,420.046,419.412,420.046,18670.0
2005-05-20 09:10:00,419.276,419.977,419.276,419.97,20350.0
2005-05-20 09:11:00,419.927,420.061,419.466,420.061,15970.0
2005-05-20 09:12:00,419.716,420.044,419.534,419.601,16860.0
2005-05-20 09:13:00,419.64,419.958,419.177,419.565,20630.0
2005-05-20 09:14:00,420.0,420.0,420.0,420.0,18490.0
2005-05-20 09:15:00,419.899,419.991,419.274,419.465,18490.0
2005-05-20 09:16:00,419.456,419.972,419.166,419.832,15310.0
2005-05-20 09:17:00,419.541,419.964,419.264,419.484,28760.0
2005-05-20 09:18:00,419.843,419.964,419.38,419.483,15860.0
2005-05-20 09:19:00,419.961,419.97,419.417,419.576,14250.0
2005-05-20 09:20:00,419.316,420.023,419.224,419.847,14850.0
2005-05-20 09:21:00,419.664,419.988,419.377,419.735,18170.0
2005-05-20 09:24:00,419.992,420.06,419.483,420.06,15780.0
2005-05-20 09:26:00,419.998,420.02,419.384,419.921,21040.0
2005-05-20 09:27:00,419.991,420.062,419.298,419.512,17440.0
2005-05-20 09:28:00,419.945,420.016,419.292,419.748,24600.0
2005-05-20 09:30:00,419.54,420.056,419.393,420.056,23500.0
2005-05-20 09:31:00,420.1,420.1,420.1,420.1,20790.0
2005-05-20 09:32:00,419.931,420.05,419.224,419.224,20790.0
2005-05-20 09:33:00,419.778,420.08,419.428,419.946,16920.0
2005-05-20 09:36:00,419.956,420.028,419.558,420.023,14660.0
2005-05-20 09:37:00,419.951,420.084,419.481,419.893,14220.0
2005-05-20 09:38:00,419.719,420.172,419.622,419.944,14240.0
2005-05-20 09:39:00,420.111,420.191,419.625,419.836,17490.0
2005-05-20 09:40:00,419.627,420.146,419.36,419.797,17070.0
2005-05-20 09:41:00,419.466,420.161,419.466,420.092,15490.0
2005-05-20 09:42:00,419.811,420.084,419.517,419.927,18310.0
2005-05-20 09:43:00,419.773,420.111,419.415,419.466,18080.0
2005-05-20 09:44:00,420.071,420.12,419.643,419.998,17610.0
2005-05-20 09:46:00,420.048,420.07,419.515,419.999,22360.0
2005-05-20 09:48:00,419.921,420.157,419.592,420.006,16400.0
2005-05-20 09:50:00,419.981,420.022,419.305,419.515,21280.0
2005-05-20 09:51:00,419.928,420.001,419.422,419.97,15120.0
2005-05-20 09:52:00,420.033,420.111,419.442,419.603,19000.0
2005-05-20 09:54:00,419.991,420.05,419.575,420.009,13870.0
2005-05-20 09:55:00,419.467,420.087,419.267,419.833,18790.0
2005-05-20 09:56:00,419.813,420.091,419.444,419.813,20760.0
2005-05-20 09:58:00,419.815,420.127,419.417,419.987,15660.0
2005-05-20 09:59:00,420.038,420.065,419.453,419.842,12870.0
2005-05-20 10:00:00,420.101,420.184,419.627,419.849,18950.0
2005-05-20 10:01:00,419.675,420.218,419.581,420.213,20750.0
2005-05-20 10:02:00,419.877,420.233,419.564,420.205,20250.0
2005-05-20 10:04:00,419.995,420.255,419.559,420.19,21940.0
2005-05-20 10:05:00,419.766,420.347,419.622,419.958,24070.0
2005-05-20 10:06:00,420.037,420.483,419.786,420.317,22490.0
2005-05-20 10:07:00,420.307,420.315,419.682,419.854,20230.0
2005-05-20 10:08:00,420.121,420.22,419.66,420.22,16570.0
2005-05-20 10:09:00,419.927,420.302,419.647,420.238,19450.0
2005-05-20 10:10:00,420.3,420.3,420.3,420.3,26890.0
2005-05-20 10:11:00,420.132,420.391,419.872,420.297,26890.0
2005-05-20 10:12:00,420.21,420.241,419.549,419.945,16260.0
2005-05-20 10:13:00,419.701,420.218,419.492,420.218,16270.0
2005-05-20 10:15:00,419.802,420.246,419.596,419.738,16940.0
2005-05-20 10:16:00,420.023,420.244,419.681,419.807,16950.0
2005-05-20 10:17:00,420.177,420.193,419.655,419.853,16970.0
2005-05-20 10:18:00,419.653,420.33,419.599,420.286,17300.0
2005-05-20 10:19:00,420.338,420.379,419.819,420.348,16950.0
2005-05-20 10:20:00,419.867,420.386,419.548,420.386,19200.0
2005-05-20 10:21:00,419.842,420.435,419.697,420.214,15980.0
2005-05-20 10:22:00,419.763,420.511,419.763,420.331,24340.0
2005-05-20 10:24:00,420.313,420.352,419.666,419.84,16130.0
2005-05-20 10:25:00,419.924,420.319,419.559,419.946,24620.0
2005-05-20 10:26:00,420.278,420.326,419.77,420.247,15040.0
2005-05-20 10:28:00,420.254,420.383,419.821,420.288,18090.0
2005-05-20 10:30:00,420.238,420.372,419.781,420.031,20790.0
2005-05-20 10:31:00,420.217,420.295,419.507,419.507,18170.0
2005-05-20 10:32:00,420.318,420.373,419.795,420.064,19670.0
2005-05-20 10:34:00,420.263,420.354,419.704,420.308,19780.0
2005-05-20 10:35:00,420.06,420.305,419.66,419.705,20170.0
2005-05-20 10:37:00,420.283,420.413,419.758,420.096,16750.0
2005-05-20 10:38:00,419.899,420.372,419.627,420.156,16620.0
2005-05-20 10:39:00,419.809,420.438,419.733,420.088,20200.0
2005-05-20 10:40:00,420.322,420.378,419.79,420.268,18930.0
2005-05-20 10:42:00,420.238,420.343,419.771,420.234,18090.0
2005-05-20 10:43:00,420.34,420.427,419.739,419.885,15400.0
2005-05-20 10:44:00,420.341,420.341,419.746,420.326,17330.0
2005-05-20 10:45:00,419.885,420.358,419.625,419.788,16440.0
2005-05-20 10:46:00,420.004,420.294,419.697,420.079,20240.0
2005-05-20 10:48:00,420.314,420.316,419.802,420.252,15840.0
2005-05-20 10:49:00,420.091,420.438,419.745,420.333,15760.0
2005-05-20 10:50:00,419.798,420.323,419.648,420.314,17440.0
2005-05-20 10:51:00,420.032,420.347,419.706,420.059,15350.0
2005-05-20 10:52:00,420.09,420.33,419.807,420.299,13790.0
2005-05-20 10:53:00,419.933,420.377,419.673,420.352,26370.0
2005-05-20 10:54:00,420.021,420.32,419.673,419.923,19470.0
2005-05-20 10:55:00,419.868,420.31,419.747,420.235,16520.0
2005-05-20 10:56:00,420.279,420.295,419.64,420.01,20880.0
2005-05-20 10:57:00,420.157,420.264,419.575,420.264,20860.0
2005-05-20 10:58:00,420.233,420.262,419.588,420.117,18940.0
2005-05-20 10:59:00,419.928,420.236,419.69,419.832,25060.0
2005-05-20 11:00:00,419.619,420.273,419.537,419.864,24990.0
2005-05-20 11:01:00,419.55,420.346,419.55,419.97,21140.0
2005-05-20 11:02:00,419.782,420.339,419.557,420.051,20970.0
2005-05-20 11:03:00,420.214,420.335,419.765,419.957,21670.0
2005-05-20 11:04:00,420.303,420.303,419.526,419.802,45570.0
2005-05-20 11:05:00,420.224,420.224,419.53,420.168,23060.0
2005-05-20 11:07:00,419.924,420.216,419.465,419.465,24660.0
2005-05-20 11:08:00,419.909,420.243,419.547,419.627,22080.0
2005-05-20 11:09:00,420.167,420.22,419.671,419.97,24760.0
2005-05-20 11:10:00,419.94,420.2,419.54,419.624,31280.0
2005-05-20 11:12:00,420.194,420.221,419.714,420.182,25500.0
2005-05-20 11:13:00,420.239,420.398,419.629,419.823,27560.0
2005-05-20 11:14:00,419.945,420.399,419.846,420.361,22970.0
2005-05-20 11:15:00,420.04,420.416,419.761,420.12,30640.0
2005-05-20 11:16:00,420.14,420.403,419.791,419.978,18610.0
2005-05-20 11:18:00,419.953,420.325,419.656,420.079,22580.0
2005-05-20 11:19:00,419.822,420.322,419.773,420.299,18010.0
2005-05-20 11:20:00,419.846,420.373,419.692,420.248,30130.0
2005-05-20 11:21:00,419.826,420.296,419.716,420.286,21650.0
2005-05-20 11:22:00,420.029,420.247,419.591,419.781,21550.0
2005-05-20 11:23:00,419.648,420.258,419.648,420.201,22190.0
2005-05-20 11:24:00,420.186,420.202,419.581,419.613,20400.0
2005-05-20 11:25:00,419.63,420.302,419.63,419.835,19240.0
2005-05-20 11:26:00,420.241,420.265,419.696,419.696,24140.0
2005-05-20 11:28:00,419.69,420.332,419.616,420.225,20490.0
2005-05-20 11:30:00,420.197,420.197,419.572,420.192,23660.0
2005-05-20 11:31:00,420.22,420.329,419.711,420.306,22910.0
2005-05-20 11:32:00,420.332,420.332,419.562,420.059,22790.0
2005-05-20 11:33:00,419.985,420.388,419.703,419.957,21820.0
2005-05-20 11:34:00,419.961,420.484,419.774,420.088,18220.0
2005-05-20 11:35:00,420.076,420.531,419.921,420.43,27900.0
2005-05-20 11:36:00,420.093,420.451,419.755,419.81,17110.0
2005-05-20 11:37:00,420.172,420.469,419.778,420.401,21720.0
2005-05-20 11:40:00,420.157,420.406,419.83,420.313,26800.0
2005-05-20 11:42:00,420.166,420.46,419.914,420.364,21480.0
2005-05-20 11:43:00,420.332,420.332,419.644,419.824,28400.0
2005-05-20 11:44:00,420.313,420.425,419.754,420.295,16840.0
2005-05-20 11:45:00,419.803,420.345,419.705,420.296,31660.0
2005-05-20 11:46:00,420.055,420.349,419.621,419.621,17270.0
2005-05-20 11:48:00,420.352,420.382,419.709,420.252,26820.0
2005-05-20 11:49:00,420.258,420.332,419.778,420.28,24210.0
2005-05-20 11:50:00,420.11,420.404,419.654,419.854,27290.0
2005-05-20 11:51:00,419.716,420.457,419.716,420.42,25370.0
2005-05-20 11:52:00,420.038,420.435,419.744,419.883,40530.0
2005-05-20 11:53:00,420.011,420.376,419.697,420.376,20950.0
2005-05-20 11:54:00,419.821,420.506,419.821,420.276,21540.0
2005-05-20 11:55:00,420.484,420.524,419.985,420.238,44240.0
2005-05-20 11:56:00,420.157,420.421,419.814,420.404,26850.0
2005-05-20 11:57:00,420.447,420.507,419.868,420.098,24670.0
2005-05-20 11:58:00,420.098,420.566,419.854,420.207,19600.0
2005-05-20 11:59:00,420.497,420.572,419.932,420.233,22090.0
2005-05-20 12:00:00,420.267,420.525,419.847,420.17,17710.0
2005-05-20 12:01:00,420.093,420.488,419.785,420.408,24590.0
2005-05-20 12:02:00,420.412,420.521,419.759,419.975,20680.0
2005-05-20 12:05:00,420.047,420.456,419.778,419.961,26930.0
2005-05-20 12:06:00,420.419,420.492,419.765,420.269,22380.0
2005-05-20 12:07:00,420.478,420.544,419.961,420.241,19850.0
2005-05-20 12:08:00,420.225,420.618,419.892,420.19,18200.0
2005-05-20 12:09:00,420.628,420.628,420.048,420.518,18020.0
2005-05-20 12:10:00,420.199,420.565,419.85,420.095,12750.0
2005-05-20 12:11:00,420.375,420.536,419.952,420.095,18620.0
2005-05-20 12:12:00,419.837,420.547,419.837,420.454,19470.0
2005-05-20 12:13:00,420.011,420.469,419.716,420.071,20140.0
2005-05-20 12:14:00,420.352,420.396,419.746,420.396,15310.0
2005-05-20 12:15:00,420.024,420.336,419.612,419.651,14610.0
2005-05-20 12:16:00,420.292,420.37,419.57,419.57,20590.0
2005-05-20 12:17:00,420.288,420.305,419.54,419.54,21080.0
2005-05-20 12:18:00,420.123,420.316,419.604,419.793,16490.0
2005-05-20 12:19:00,420.155,420.335,419.704,420.333,23710.0
2005-05-20 12:20:00,419.973,420.408,419.576,419.817,20260.0
2005-05-20 12:21:00,420.277,420.32,419.491,419.739,32520.0
2005-05-20 12:22:00,419.843,420.374,419.663,420.152,19350.0
2005-05-20 12:24:00,419.797,420.35,419.521,420.237,20070.0
2005-05-20 12:26:00,420.294,420.294,419.624,419.825,21380.0
2005-05-20 12:27:00,420.283,420.283,419.566,419.79,24960.0
2005-05-20 12:28:00,419.688,420.302,419.462,420.167,16250.0
2005-05-20 12:29:00,419.804,420.221,419.494,420.151,28500.0
2005-05-20 12:30:00,419.796,420.268,419.664,419.893,12010.0
2005-05-20 12:32:00,420.127,420.221,419.564,419.618,14770.0
2005-05-20 12:34:00,419.832,420.252,419.669,419.85,18280.0
2005-05-20 12:36:00,419.864,420.196,419.437,420.141,20900.0
2005-05-20 12:38:00,420.12,420.219,419.628,420.166,20480.0
2005-05-20 12:40:00,419.661,420.121,419.421,419.645,15060.0
2005-05-20 12:42:00,419.847,420.203,419.539,419.969,17610.0
2005-05-20 12:44:00,420.08,420.091,419.492,419.524,16120.0
2005-05-20 12:46:00,419.712,420.103,419.443,419.805,11860.0
2005-05-20 12:47:00,419.749,420.13,419.516,419.716,17040.0
2005-05-20 12:48:00,420.06,420.083,419.516,420.023,20530.0
2005-05-20 12:49:00,419.981,420.126,419.557,420.044,16170.0
2005-05-20 12:50:00,420.026,420.026,419.273,419.842,14310.0
2005-05-20 12:51:00,419.48,420.104,419.455,419.62,15560.0
2005-05-20 12:52:00,420.021,420.085,419.424,419.772,18110.0
2005-05-20 12:54:00,420.003,420.019,419.257,419.458,17230.0
2005-05-20 12:55:00,420.021,420.021,419.352,419.433,16400.0
2005-05-20 12:56:00,419.415,419.977,419.276,419.91,18790.0
2005-05-20 12:57:00,419.574,419.985,419.242,419.849,23030.0
2005-05-20 12:58:00,419.842,419.956,419.37,419.591,16270.0
2005-05-20 12:59:00,419.846,419.928,419.323,419.614,19730.0
2005-05-20 13:00:00,419.386,419.783,419.077,419.263,14660.0
2005-05-20 13:01:00,419.271,419.726,419.117,419.419,15030.0
2005-05-20 13:02:00,419.68,419.776,419.208,419.23,17720.0
2005-05-20 13:03:00,419.824,419.968,419.288,419.945,13810.0
2005-05-20 13:04:00,419.978,420.046,419.362,419.617,13510.0
2005-05-20 13:05:00,419.842,419.904,419.125,419.824,25300.0
2005-05-20 13:06:00,419.708,419.837,419.25,419.25,22010.0
2005-05-20 13:07:00,419.866,419.921,419.345,419.386,16940.0
2005-05-20 13:08:00,419.476,419.938,419.342,419.923,18310.0
2005-05-20 13:10:00,419.261,419.847,419.08,419.156,18680.0
2005-05-20 13:11:00,420.0,420.0,420.0,420.0,20280.0
2005-05-20 13:12:00,419.783,419.908,419.341,419.792,20280.0
2005-05-20 13:13:00,419.869,419.952,419.243,419.243,18190.0
2005-05-20 13:14:00,419.788,420.056,419.355,420.056,17020.0
2005-05-20 13:15:00,419.759,420.009,419.351,419.514,15080.0
2005-05-20 13:16:00,420.015,420.093,419.465,419.503,21870.0
2005-05-20 13:18:00,420.072,420.076,419.319,419.839,21810.0
2005-05-20 13:19:00,419.996,420.049,419.484,419.744,17930.0
2005-05-20 13:22:00,419.86,420.069,419.412,419.977,12520.0
2005-05-20 13:23:00,420.073,420.121,419.353,419.54,17500.0
2005-05-20 13:24:00,420.07,420.07,419.263,419.695,14550.0
2005-05-20 13:26:00,419.589,420.093,419.479,420.08,14700.0
2005-05-20 13:27:00,419.771,420.111,419.385,419.819,14680.0
2005-05-20 13:28:00,420.066,420.12,419.39,420.12,17030.0
2005-05-20 13:29:00,419.816,420.07,419.45,420.014,28650.0
2005-05-20 13:31:00,419.771,420.1,419.415,419.655,22000.0
2005-05-20 13:32:00,419.562,420.083,419.505,419.981,11230.0
2005-05-20 13:34:00,420.048,420.07,419.582,419.67,16020.0
2005-05-20 13:36:00,419.961,419.962,419.344,419.352,12430.0
2005-05-20 13:38:00,419.672,419.898,419.158,419.158,15670.0
2005-05-20 13:39:00,419.729,419.9,419.248,419.841,20650.0
2005-05-20 13:40:00,419.396,419.841,419.271,419.627,12610.0
2005-05-20 13:41:00,419.621,419.881,418.966,419.716,23485.0
2005-05-20 13:42:00,419.492,419.73,419.061,419.591,25790.0
2005-05-20 13:43:00,419.5,419.689,419.28,419.643,15350.0
2005-05-20 13:44:00,419.636,419.704,419.16,419.414,16540.0
2005-05-20 13:45:00,419.247,419.76,419.058,419.48,32260.0
2005-05-20 13:46:00,419.469,419.774,419.099,419.229,23620.0
2005-05-20 13:47:00,419.189,419.882,419.189,419.771,19750.0
2005-05-20 13:48:00,419.388,419.824,419.032,419.247,13160.0
2005-05-20 13:49:00,419.406,419.81,419.2,419.612,18220.0
2005-05-20 13:50:00,419.664,419.883,419.092,419.092,13200.0
2005-05-20 13:51:00,419.662,419.931,419.276,419.827,17920.0
2005-05-20 13:52:00,419.777,420.018,419.334,419.789,16720.0
2005-05-20 13:53:00,420.042,420.042,419.264,419.264,10370.0
2005-05-20 13:54:00,419.705,419.723,419.044,419.111,14650.0
2005-05-20 13:56:00,419.153,419.708,418.996,419.303,13940.0
2005-05-20 13:58:00,419.486,419.782,419.169,419.716,21320.0
2005-05-20 14:00:00,419.7,419.778,419.178,419.702,23729.0
2005-05-20 14:01:00,419.149,419.837,418.976,419.254,12940.0
2005-05-20 14:02:00,419.265,419.807,418.998,419.231,18650.0
2005-05-20 14:03:00,419.14,419.701,418.926,419.236,16679.0
2005-05-20 14:04:00,419.463,419.64,419.037,419.366,18690.0
2005-05-20 14:05:00,419.327,419.656,418.976,419.656,11160.0
2005-05-20 14:06:00,419.367,419.565,418.925,419.354,16550.0
2005-05-20 14:07:00,418.988,419.54,418.848,419.117,12640.0
2005-05-20 14:08:00,419.117,419.589,418.915,419.289,25617.0
2005-05-20 14:09:00,419.379,419.503,418.738,418.96,14970.0
2005-05-20 14:10:00,419.365,419.664,419.061,419.58,11320.0
2005-05-20 14:11:00,419.347,419.638,419.032,419.422,20002.0
2005-05-20 14:12:00,419.395,419.678,419.151,419.678,15070.0
2005-05-20 14:14:00,419.299,419.613,418.894,418.894,15761.0
2005-05-20 14:16:00,419.281,419.538,419.003,419.434,18140.0
2005-05-20 14:17:00,419.413,419.413,418.668,419.001,21620.0
2005-05-20 14:18:00,419.372,419.462,418.894,419.355,30340.0
2005-05-20 14:19:00,418.843,419.464,418.674,419.464,16780.0
2005-05-20 14:20:00,419.485,419.684,419.145,419.648,11107.0
2005-05-20 14:21:00,419.302,419.654,418.94,419.594,13599.0
2005-05-20 14:22:00,419.46,419.707,419.034,419.034,16430.0
2005-05-20 14:23:00,419.679,419.687,419.166,419.633,18480.0
2005-05-20 14:24:00,419.598,419.64,418.937,419.269,15936.0
2005-05-20 14:25:00,419.541,419.669,419.023,419.182,15390.0
2005-05-20 14:26:00,419.634,419.768,419.17,419.765,14460.0
2005-05-20 14:27:00,419.324,419.808,419.224,419.408,16220.0
2005-05-20 14:28:00,419.767,419.841,419.227,419.841,23220.0
2005-05-20 14:29:00,419.318,419.888,419.141,419.804,25490.0
2005-05-20 14:30:00,419.818,419.914,419.34,419.914,21840.0
2005-05-20 14:31:00,419.951,419.951,419.425,419.746,13770.0
2005-05-20 14:32:00,419.441,419.706,418.916,418.916,18990.0
2005-05-20 14:33:00,419.47,419.47,418.751,418.751,14022.0
2005-05-20 14:34:00,419.32,419.562,418.819,419.017,16130.0
2005-05-20 14:35:00,419.598,419.615,418.805,418.805,20140.0
2005-05-20 14:36:00,418.847,419.539,418.672,419.491,12306.0
2005-05-20 14:37:00,419.604,419.901,419.274,419.406,15160.0
2005-05-20 14:38:00,419.561,419.778,418.983,418.983,15659.0
2005-05-20 14:39:00,419.065,419.583,418.994,419.476,15860.0
2005-05-20 14:40:00,418.79,419.45,418.521,419.187,15960.0
2005-05-20 14:41:00,419.146,419.446,418.69,419.428,19040.0
2005-05-20 14:42:00,419.147,419.38,418.728,419.158,21685.0
2005-05-20 14:43:00,419.125,419.3,418.551,418.71,14065.0
2005-05-20 14:44:00,419.163,419.408,418.73,419.068,17880.0
2005-05-20 14:45:00,419.362,419.52,418.926,419.225,16661.0
2005-05-20 14:46:00,419.533,419.533,418.893,419.462,19974.0
2005-05-20 14:47:00,419.506,419.506,418.903,419.434,12620.0
2005-05-20 14:48:00,419.454,419.561,419.035,419.401,11218.0
2005-05-20 14:49:00,419.153,419.465,418.831,419.023,13670.0
2005-05-20 14:50:00,418.919,419.447,418.655,419.136,14940.0
2005-05-20 14:51:00,418.753,419.168,418.454,419.121,25640.0
2005-05-20 14:52:00,419.187,419.187,418.425,418.831,15309.0
2005-05-20 14:53:00,419.13,419.252,418.731,419.074,14847.0
2005-05-20 14:54:00,418.913,419.357,418.576,418.666,20140.0
2005-05-20 14:55:00,418.815,419.135,418.37,419.135,15160.0
2005-05-20 14:56:00,418.915,419.356,418.705,419.232,25240.0
2005-05-20 14:57:00,419.378,419.378,418.652,419.199,21180.0
2005-05-20 14:58:00,419.167,419.167,418.506,419.093,17027.0
2005-05-20 14:59:00,419.1,419.119,418.428,418.852,29723.0
2005-05-20 15:00:00,418.632,419.131,418.529,418.777,18710.0
2005-05-20 15:01:00,418.77,418.998,418.28,418.354,10628.0
2005-05-20 15:02:00,418.865,418.929,418.289,418.603,14120.0
2005-05-20 15:03:00,418.572,418.652,418.143,418.379,15220.0
2005-05-20 15:04:00,418.68,418.691,418.134,418.356,15340.0
2005-05-20 15:05:00,418.574,418.748,418.047,418.748,12830.0
2005-05-20 15:06:00,418.627,418.699,417.955,418.591,23499.0
2005-05-20 15:07:00,418.534,418.646,418.116,418.646,12630.0
2005-05-20 15:08:00,418.521,418.936,418.142,418.305,15237.0
2005-05-20 15:09:00,418.409,418.842,418.213,418.707,21540.0
2005-05-20 15:10:00,418.529,418.836,418.114,418.114,20920.0
2005-05-20 15:11:00,418.559,418.8,418.205,418.625,14110.0
2005-05-20 15:12:00,418.258,418.678,418.09,418.398,12390.0
2005-05-20 15:13:00,418.559,418.652,418.035,418.231,11050.0
2005-05-20 15:14:00,418.38,418.491,417.897,418.21,17270.0
2005-05-20 15:15:00,418.428,418.502,417.929,418.444,11630.0
2005-05-20 15:16:00,418.159,418.421,417.733,417.871,11080.0
2005-05-20 15:17:00,417.889,418.355,417.506,417.639,16508.0
2005-05-20 15:18:00,417.804,418.152,417.512,418.073,13140.0
2005-05-20 15:19:00,418.119,418.378,417.662,417.862,19950.0
2005-05-20 15:20:00,418.02,418.15,417.38,417.678,21140.0
2005-05-20 15:21:00,417.722,417.974,417.266,417.974,13240.0
2005-05-20 15:22:00,418.06,418.218,417.574,418.069,24390.0
2005-05-20 15:23:00,417.778,418.149,417.435,417.701,18460.0
2005-05-20 15:24:00,417.537,418.183,417.465,417.905,36230.0
2005-05-20 15:25:00,418.237,418.278,417.766,418.278,21800.0
2005-05-20 15:26:00,417.525,418.314,417.525,418.045,14850.0
2005-05-20 15:27:00,418.236,418.261,417.567,417.849,14717.0
2005-05-20 15:28:00,417.755,418.202,417.482,418.096,15060.0
2005-05-20 15:29:00,417.887,418.092,417.508,417.997,15670.0
2005-05-20 15:30:00,417.521,418.117,417.358,418.087,19580.0
2005-05-20 15:31:00,417.75,418.255,417.674,418.088,9979.0
2005-05-20 15:32:00,417.665,418.298,417.492,417.682,18709.0
2005-05-20 15:33:00,418.19,418.217,417.633,418.212,16538.0
2005-05-20 15:34:00,418.133,418.215,417.635,417.925,13030.0
2005-05-20 15:35:00,417.96,418.102,417.426,417.763,19786.0
2005-05-20 15:36:00,417.645,418.272,417.5,418.13,17820.0
2005-05-20 15:37:00,417.583,418.206,417.485,418.206,16810.0
2005-05-20 15:38:00,417.988,418.276,417.694,418.242,13830.0
2005-05-20 15:39:00,417.62,418.251,417.62,418.204,14500.0
2005-05-20 15:40:00,418.162,418.231,417.661,417.735,12230.0
2005-05-20 15:41:00,418.29,418.314,417.733,418.241,17630.0
2005-05-20 15:42:00,417.832,418.293,417.527,418.242,15461.0
2005-05-20 15:43:00,417.931,418.373,417.825,418.325,11870.0
2005-05-20 15:44:00,418.321,418.353,417.66,417.876,15060.0
2005-05-20 15:45:00,418.281,418.363,417.765,417.848,14170.0
2005-05-20 15:46:00,417.83,418.215,417.502,417.732,19358.0
2005-05-20 15:47:00,418.222,418.308,417.668,418.237,14360.0
2005-05-20 15:48:00,418.235,418.235,417.529,417.667,15850.0
2005-05-20 15:49:00,418.109,418.198,417.614,417.707,14150.0
2005-05-20 15:50:00,418.133,418.162,417.528,417.615,18460.0
2005-05-20 15:51:00,417.969,418.144,417.427,417.677,24030.0
2005-05-20 15:52:00,418.0,418.0,418.0,418.0,16130.0
2005-05-20 15:53:00,417.8,418.0,417.8,417.8,16130.0
2005-05-20 15:55:00,418.0,418.0,417.8,417.8,16130.0
2005-05-20 15:56:00,417.776,418.113,417.403,417.896,16130.0
2005-05-20 15:57:00,417.82,417.998,417.403,417.92,20200.0
2005-05-20 15:58:00,417.601,417.964,417.281,417.331,16570.0
2005-05-20 15:59:00,417.264,418.016,417.264,417.81,25770.0
2005-05-20 16:00:00,417.156,417.77,417.067,417.445,15400.0
2005-05-20 16:01:00,417.454,417.827,417.251,417.487,12070.0
2005-05-20 16:02:00,417.553,417.891,417.273,417.812,20230.0
2005-05-20 16:03:00,417.043,417.863,417.043,417.863,14828.0
2005-05-20 16:04:00,417.555,417.869,417.213,417.707,21190.0
2005-05-20 16:05:00,417.698,417.719,417.22,417.689,18070.0
2005-05-20 16:06:00,417.619,417.619,416.979,417.388,14290.0
2005-05-20 16:07:00,417.304,417.304,416.533,416.799,16530.0
2005-05-20 16:08:00,416.79,417.293,416.686,416.92,13476.0
2005-05-20 16:09:00,416.682,417.296,416.682,416.944,15884.0
2005-05-20 16:10:00,417.325,417.632,416.926,417.288,21770.0
2005-05-20 16:11:00,417.169,417.412,416.749,417.187,18679.0
2005-05-20 16:12:00,417.188,417.22,416.561,417.22,15180.0
2005-05-20 16:13:00,416.833,417.196,416.572,416.929,16190.0
2005-05-20 16:14:00,416.818,416.818,416.166,416.592,16780.0
2005-05-20 16:15:00,416.23,416.791,416.054,416.745,21160.0
2005-05-20 16:16:00,416.493,416.839,415.885,415.885,11560.0
2005-05-20 16:17:00,416.407,416.693,416.145,416.57,16840.0
2005-05-20 16:18:00,415.893,416.502,415.859,416.227,15050.0
2005-05-20 16:19:00,415.96,416.575,415.869,416.37,11590.0
2005-05-20 16:20:00,416.071,416.369,415.684,416.232,20170.0
2005-05-20 16:21:00,415.877,416.412,415.68,416.35,15690.0
2005-05-20 16:22:00,416.128,416.642,415.843,416.434,24843.0
2005-05-20 16:23:00,416.6,416.734,416.141,416.709,18950.0
2005-05-20 16:24:00,416.355,416.804,416.119,416.715,16420.0
2005-05-20 16:25:00,416.547,416.86,416.155,416.468,22440.0
2005-05-20 16:26:00,416.796,416.932,416.309,416.867,17260.0
2005-05-20 16:27:00,416.353,416.917,416.255,416.742,10430.0
2005-05-20 16:28:00,416.377,417.151,416.377,417.15,14770.0
2005-05-20 16:29:00,417.116,417.164,416.341,416.533,20330.0
2005-05-20 16:30:00,416.73,417.191,416.582,416.888,13830.0
2005-05-20 16:31:00,417.056,417.254,416.342,417.254,18510.0
2005-05-20 16:32:00,417.157,417.323,416.668,417.31,15520.0
2005-05-20 16:33:00,417.262,417.262,416.527,417.209,15190.0
2005-05-20 16:34:00,416.532,417.172,416.411,416.547,13220.0
2005-05-20 16:35:00,417.123,417.35,416.637,416.637,16530.0
2005-05-20 16:36:00,417.095,417.417,416.832,417.24,12240.0
2005-05-20 16:37:00,417.08,417.254,416.633,417.131,11870.0
2005-05-20 16:38:00,417.13,417.2,416.493,417.2,13060.0
2005-05-20 16:39:00,416.802,417.097,416.53,417.079,15760.0
2005-05-20 16:40:00,416.662,417.048,416.383,416.89,14030.0
2005-05-20 16:41:00,416.638,417.195,416.564,416.845,13770.0
2005-05-20 16:42:00,417.15,417.15,416.471,416.688,9830.0
2005-05-20 16:43:00,416.995,416.995,416.297,416.698,18500.0
2005-05-20 16:44:00,416.968,417.038,416.379,416.498,25043.0
2005-05-20 16:45:00,416.771,417.04,416.297,416.297,16620.0
2005-05-20 16:46:00,416.708,417.061,416.333,416.485,19660.0
2005-05-20 16:47:00,416.328,416.638,416.032,416.556,13040.0
2005-05-20 16:48:00,416.175,416.823,416.11,416.414,7990.0
2005-05-20 16:49:00,416.756,416.846,416.261,416.747,19590.0
2005-05-20 16:50:00,416.129,416.865,416.129,416.659,13360.0
2005-05-20 16:51:00,416.676,416.947,416.243,416.784,17880.0
2005-05-20 16:52:00,416.853,416.988,416.38,416.657,19330.0
2005-05-20 16:53:00,416.527,416.914,416.263,416.55,14680.0
2005-05-20 16:54:00,416.167,416.795,415.898,416.782,15290.0
2005-05-20 16:55:00,416.885,417.051,416.42,416.742,15980.0
2005-05-20 16:56:00,416.69,416.867,416.28,416.867,13320.0
2005-05-20 16:57:00,416.644,416.932,416.297,416.932,22900.0
2005-05-20 16:58:00,416.528,417.009,416.35,416.933,13860.0
2005-05-20 16:59:00,416.958,417.017,416.461,416.609,18330.0
2005-05-20 17:00:00,416.94,416.989,416.257,416.434,20490.0
2005-05-20 17:01:00,416.805,416.932,416.32,416.865,18830.0
2005-05-20 17:02:00,416.907,416.952,416.265,416.531,16960.0
2005-05-20 17:03:00,416.424,416.682,415.996,416.085,21510.0
2005-05-20 17:04:00,416.421,416.654,415.985,416.418,17646.0
2005-05-20 17:05:00,416.473,416.822,416.048,416.328,14119.0
2005-05-20 17:06:00,416.687,416.687,416.097,416.097,14378.0
2005-05-20 17:07:00,415.943,416.512,415.733,416.191,21450.0
2005-05-20 17:08:00,416.484,416.77,416.072,416.648,18314.0
2005-05-20 17:09:00,416.7,416.7,416.7,416.7,14796.0
2005-05-20 17:10:00,416.8,416.8,416.8,416.8,14796.0
2005-05-20 17:11:00,416.762,416.774,416.197,416.201,14796.0
2005-05-20 17:12:00,416.144,416.758,416.079,416.644,20524.0
2005-05-20 17:13:00,416.462,416.707,416.073,416.583,18890.0
2005-05-20 17:14:00,416.75,416.78,416.267,416.668,15470.0
2005-05-20 17:15:00,416.679,417.023,416.265,416.444,14240.0
2005-05-20 17:16:00,416.731,417.03,416.397,417.007,15730.0
2005-05-20 17:17:00,417.04,417.169,416.456,416.626,16288.0
2005-05-20 17:18:00,416.814,417.192,416.184,417.192,11690.0
2005-05-20 17:19:00,417.116,417.246,416.632,416.718,13917.0
2005-05-20 17:20:00,416.556,417.001,416.355,416.981,19056.0
2005-05-20 17:21:00,416.679,417.058,416.381,416.605,14324.0
2005-05-20 17:22:00,416.671,416.923,416.194,416.477,13680.0
2005-05-20 17:23:00,416.266,416.754,415.972,416.71,18585.0
2005-05-20 17:24:00,416.611,416.695,416.155,416.31,15999.0
2005-05-20 17:25:00,416.4,416.637,416.082,416.509,20880.0
2005-05-20 17:26:00,416.544,416.71,415.985,416.181,23000.0
2005-05-20 17:27:00,416.675,416.675,415.93,416.525,22972.0
2005-05-20 17:28:00,416.591,416.683,416.048,416.077,13970.0
2005-05-20 17:29:00,416.513,416.612,416.035,416.322,18040.0
2005-05-20 17:30:00,416.699,416.922,416.311,416.847,19441.0
2005-05-20 17:31:00,416.506,416.871,416.214,416.824,17451.0
2005-05-20 17:32:00,416.647,416.867,416.15,416.466,21900.0
2005-05-20 17:33:00,416.621,416.742,416.122,416.653,23002.0
2005-05-20 17:34:00,416.519,416.862,416.104,416.819,20879.0
2005-05-20 17:35:00,416.528,416.834,416.031,416.031,15558.0
2005-05-20 17:36:00,416.211,416.913,416.201,416.757,17679.0
2005-05-20 17:37:00,416.841,416.955,416.34,416.481,20810.0
2005-05-20 17:38:00,416.773,417.042,416.369,416.853,18723.0
2005-05-20 17:39:00,416.609,417.031,416.298,416.749,13370.0
2005-05-20 17:40:00,416.816,417.178,416.555,416.555,31150.0
2005-05-20 17:41:00,416.823,417.224,416.548,417.153,14817.0
2005-05-20 17:42:00,417.144,417.153,416.503,417.066,16831.0
2005-05-20 17:43:00,417.07,417.07,416.301,416.982,18444.0
2005-05-20 17:44:00,417.015,417.015,416.265,416.504,23210.0
2005-05-20 17:45:00,416.983,417.012,416.523,416.969,17280.0
2005-05-20 17:46:00,416.517,417.027,416.441,416.659,18780.0
2005-05-20 17:47:00,416.517,416.868,416.201,416.391,8291.0
2005-05-20 17:48:00,416.431,416.824,415.956,416.824,19590.0
2005-05-20 17:49:00,416.634,416.994,416.354,416.478,14880.0
2005-05-20 17:50:00,416.493,417.017,416.493,416.858,20930.0
2005-05-20 17:51:00,416.566,416.816,416.226,416.226,17390.0
2005-05-20 17:52:00,416.236,416.731,415.963,416.393,10920.0
2005-05-20 17:53:00,416.749,416.839,416.184,416.601,23360.0
2005-05-20 17:54:00,416.826,416.928,416.178,416.491,15153.0
2005-05-20 17:55:00,417.002,417.016,416.381,416.652,14990.0
2005-05-20 17:56:00,416.937,417.033,416.441,416.942,15310.0
2005-05-20 17:57:00,416.714,417.006,416.3,416.465,17350.0
2005-05-20 17:58:00,416.86,417.045,416.45,416.658,11062.0
2005-05-20 17:59:00,416.876,417.034,416.274,416.306,18554.0
2005-05-20 18:00:00,416.541,416.934,416.412,416.886,18300.0
2005-05-20 18:01:00,416.89,416.89,416.158,416.384,21736.0
2005-05-20 18:02:00,416.872,417.052,416.445,417.052,12873.0
2005-05-20 18:03:00,416.625,417.249,416.6,417.075,11520.0
2005-05-20 18:04:00,417.146,417.146,416.385,416.488,11180.0
2005-05-20 18:05:00,416.569,417.072,416.503,416.616,10510.0
2005-05-20 18:06:00,416.421,417.079,416.421,416.726,14390.0
2005-05-20 18:07:00,416.813,417.096,416.38,416.631,15200.0
2005-05-20 18:08:00,416.88,417.043,416.421,416.636,14100.0
2005-05-20 18:09:00,416.68,417.043,416.415,416.908,11210.0
2005-05-20 18:10:00,416.438,416.989,416.382,416.934,16330.0
2005-05-20 18:11:00,416.586,417.068,416.398,416.817,15270.0
2005-05-20 18:12:00,416.347,416.969,416.159,416.969,8640.0
2005-05-20 18:13:00,416.99,416.99,416.322,416.563,13100.0
2005-05-20 18:14:00,416.614,416.894,416.247,416.883,12390.0
2005-05-20 18:15:00,416.56,416.805,416.114,416.344,13820.0
2005-05-20 18:16:00,416.325,416.761,416.193,416.37,14460.0
2005-05-20 18:17:00,416.835,416.929,416.374,416.812,9980.0
2005-05-20 18:18:00,416.48,416.862,416.163,416.815,13894.0
2005-05-20 18:19:00,416.599,416.881,416.211,416.35,13110.0
2005-05-20 18:20:00,416.778,416.923,416.308,416.641,10920.0
2005-05-20 18:21:00,416.221,416.941,416.221,416.663,12870.0
2005-05-20 18:22:00,416.885,416.931,416.501,416.918,11787.0
2005-05-20 18:23:00,416.354,416.96,416.165,416.835,11083.0
2005-05-20 18:24:00,416.314,417.027,416.22,417.027,11800.0
2005-05-20 18:25:00,416.945,417.229,416.511,417.186,14940.0
2005-05-20 18:26:00,416.923,417.166,416.635,416.684,10767.0
2005-05-20 18:27:00,416.715,417.018,416.445,416.913,18120.0
2005-05-20 18:28:00,416.361,417.057,416.211,417.057,22490.0
2005-05-20 18:29:00,416.964,416.999,416.39,416.999,11090.0
2005-05-20 18:30:00,416.754,416.982,416.414,416.821,14877.0
2005-05-20 18:31:00,416.445,416.88,416.175,416.511,16098.0
2005-05-20 18:32:00,416.873,416.873,415.974,416.671,21930.0
2005-05-20 18:33:00,416.439,417.038,416.192,417.038,12450.0
2005-05-20 18:34:00,417.032,417.032,416.444,416.852,14340.0
2005-05-20 18:35:00,416.637,417.118,416.354,416.867,16710.0
2005-05-20 18:36:00,416.988,417.069,416.376,416.521,13770.0
2005-05-20 18:37:00,416.855,416.962,416.341,416.949,18520.0
2005-05-20 18:38:00,416.969,417.039,416.463,416.731,13110.0
2005-05-20 18:39:00,417.008,417.01,416.395,416.876,13616.0
2005-05-20 18:40:00,416.61,417.036,416.371,417.005,10185.0
2005-05-20 18:41:00,416.7,417.15,416.413,416.722,10470.0
2005-05-20 18:42:00,417.108,417.108,416.467,416.943,14420.0
2005-05-20 18:43:00,416.511,416.988,416.314,416.612,15209.0
2005-05-20 18:44:00,417.008,417.008,416.369,416.88,17640.0
2005-05-20 18:45:00,416.857,416.924,416.32,416.485,8865.0
2005-05-20 18:46:00,416.616,417.086,416.206,417.086,13250.0
2005-05-20 18:47:00,417.023,417.082,416.419,416.636,10250.0
2005-05-20 18:48:00,416.862,416.899,416.383,416.473,11780.0
2005-05-20 18:50:00,416.81,416.887,416.368,416.831,11670.0
2005-05-20 18:52:00,416.567,416.925,416.351,416.692,14459.0
2005-05-20 18:53:00,416.905,417.072,416.387,416.804,13650.0
2005-05-20 18:54:00,416.505,416.986,416.386,416.831,15820.0
2005-05-20 18:55:00,416.944,416.944,416.343,416.489,11000.0
2005-05-20 18:56:00,416.483,417.029,416.351,416.71,17234.0
2005-05-20 18:57:00,416.888,416.966,416.286,416.421,12470.0
2005-05-20 18:58:00,416.69,416.991,416.323,416.63,19515.0
2005-05-20 18:59:00,416.452,417.169,416.273,416.811,13209.0
2005-05-20 19:00:00,416.422,417.133,416.422,417.001,16800.0
2005-05-20 19:02:00,416.444,417.084,416.301,416.679,16840.0
2005-05-20 19:03:00,416.875,417.005,416.35,417.005,13080.0
2005-05-20 19:04:00,416.962,417.083,416.436,417.05,15720.0
2005-05-20 19:05:00,417.08,417.119,416.602,417.098,13109.0
2005-05-20 19:06:00,416.466,417.123,416.416,416.969,16940.0
2005-05-20 19:07:00,416.997,417.017,416.26,416.457,15120.0
2005-05-20 19:08:00,416.491,416.972,416.279,416.397,13122.0
2005-05-20 19:09:00,416.928,417.137,416.465,416.532,14463.0
2005-05-20 19:10:00,417.064,417.193,416.67,417.161,15492.0
2005-05-20 19:11:00,416.149,417.145,416.149,417.12,12600.0
2005-05-20 19:12:00,417.107,417.157,416.542,416.719,16910.0
2005-05-20 19:14:00,416.841,417.235,416.52,416.788,17764.0
2005-05-20 19:15:00,417.077,417.291,416.737,417.171,14690.0
2005-05-20 19:16:00,416.945,417.303,416.211,416.211,23020.0
2005-05-20 19:17:00,416.853,417.123,416.528,416.89,15420.0
2005-05-20 19:18:00,416.395,417.126,416.395,416.928,11370.0
2005-05-20 19:19:00,416.729,417.002,416.334,416.872,17330.0
2005-05-20 19:20:00,416.514,417.029,416.382,416.615,17020.0
2005-05-20 19:21:00,416.482,417.001,416.299,416.78,12440.0
2005-05-20 19:22:00,416.861,416.925,416.283,416.682,14004.0
2005-05-20 19:23:00,417.006,417.019,416.53,417.015,17597.0
2005-05-20 19:24:00,417.086,417.086,416.455,416.939,10393.0
2005-05-20 19:25:00,416.925,417.062,416.462,416.916,14022.0
2005-05-20 19:26:00,416.911,417.011,416.379,416.6,18210.0
2005-05-20 19:27:00,416.303,416.808,416.207,416.351,11850.0
2005-05-20 19:28:00,416.442,416.953,416.25,416.906,14410.0
2005-05-20 19:29:00,416.634,417.102,416.535,416.889,12819.0
2005-05-20 19:30:00,416.851,417.374,416.466,417.374,23023.0
2005-05-20 19:31:00,417.225,417.291,416.715,417.207,10192.0
2005-05-20 19:32:00,416.873,417.277,416.737,416.925,13200.0
2005-05-20 19:34:00,416.452,417.276,416.452,416.93,13130.0
2005-05-20 19:35:00,416.74,417.21,416.615,416.957,18590.0
2005-05-20 19:36:00,417.162,417.552,416.894,417.5,14127.0
2005-05-20 19:38:00,417.133,417.545,416.883,417.109,13170.0
2005-05-20 19:41:00,417.389,417.561,416.977,417.229,15920.0
2005-05-20 19:43:00,416.815,417.427,416.815,417.425,15450.0
2005-05-20 19:44:00,417.177,417.754,416.954,417.132,21290.0
2005-05-20 19:46:00,417.558,417.558,416.734,416.856,12060.0
2005-05-20 19:48:00,416.955,417.259,416.615,417.153,15320.0
2005-05-20 19:49:00,416.711,417.224,416.534,416.913,13479.0
2005-05-20 19:50:00,417.23,417.292,416.831,417.221,15070.0
2005-05-20 19:57:00,417.221,417.242,416.719,416.751,11561.0
2005-05-20 19:58:00,417.233,417.284,416.442,416.66,17430.0
2005-05-20 20:00:00,416.671,417.202,416.464,417.022,15820.0
2005-05-20 20:01:00,416.734,417.136,416.389,416.641,15225.0
2005-05-20 20:02:00,417.074,417.074,416.39,416.4,10898.0
2005-05-20 20:03:00,416.882,417.148,416.629,417.115,15248.0
2005-05-20 20:04:00,416.673,417.198,416.535,416.887,12345.0
2005-05-20 20:07:00,417.166,417.306,416.779,417.306,10890.0
2005-05-20 20:10:00,416.699,417.369,416.616,417.001,14850.0
2005-05-20 20:11:00,416.993,417.371,416.641,416.995,20482.0
2005-05-20 20:12:00,416.863,417.261,416.48,417.17,10950.0
2005-05-20 20:13:00,416.705,417.244,416.702,416.966,13407.0
2005-05-20 20:14:00,416.958,417.241,416.682,417.213,12200.0
2005-05-20 20:15:00,417.153,417.203,416.472,416.812,13590.0
2005-05-20 20:19:00,417.123,417.123,416.563,416.883,8010.0
2005-05-20 20:20:00,416.772,417.105,416.459,417.045,15360.0
2005-05-20 20:22:00,416.807,417.113,416.522,416.639,9829.0
2005-05-20 20:27:00,416.784,417.112,416.5,416.694,7814.0
2005-05-20 20:28:00,416.727,417.242,416.595,417.216,19963.0
2005-05-20 20:29:00,416.736,417.24,416.551,417.023,17930.0
2005-05-20 20:30:00,416.971,417.252,416.639,416.673,11760.0
2005-05-20 20:31:00,416.698,417.234,416.64,417.233,11010.0
2005-05-20 20:34:00,417.208,417.208,416.618,417.204,13856.0
2005-05-20 20:38:00,416.916,417.186,416.446,416.701,12780.0
2005-05-20 20:41:00,417.14,417.272,416.543,417.272,11770.0
2005-05-20 20:44:00,417.158,417.22,416.621,416.896,11860.0
2005-05-20 20:45:00,416.935,417.247,416.635,416.694,6526.0
2005-05-20 20:46:00,416.634,417.149,416.586,416.94,12970.0
2005-05-20 20:51:00,417.2,417.2,416.613,416.761,10610.0
2005-05-20 20:53:00,416.676,417.18,416.439,416.912,9900.0
2005-05-20 20:54:00,416.729,417.185,416.439,416.676,8380.0
2005-05-20 20:57:00,417.13,417.172,416.416,416.416,10925.0
2005-05-20 20:59:00,416.787,417.132,416.444,416.943,10240.0
2005-05-20 21:03:00,416.998,417.079,416.457,416.613,13100.0
2005-05-20 21:07:00,416.804,417.082,416.419,417.025,18364.0
2005-05-20 21:08:00,416.7,417.034,416.38,416.59,12390.0
2005-05-20 21:11:00,416.742,417.077,416.447,416.995,11380.0
2005-05-20 21:13:00,416.924,417.094,416.324,416.709,16120.0
2005-05-20 21:17:00,416.987,417.062,416.465,416.51,16379.0
2005-05-20 21:19:00,416.51,417.079,416.352,416.713,9780.0
2005-05-20 21:20:00,416.774,417.113,416.468,416.836,18166.0
2005-05-20 21:21:00,416.717,417.177,416.584,417.177,9768.0
2005-05-20 21:23:00,416.649,417.1,416.535,416.835,10910.0
2005-05-20 21:24:00,416.581,417.105,416.362,416.724,13137.0
2005-05-20 21:25:00,416.841,417.107,416.448,417.099,18509.0
2005-05-20 21:26:00,416.912,417.125,416.491,416.992,16267.0
2005-05-20 21:27:00,416.534,417.064,416.411,416.961,24740.0
2005-05-20 21:29:00,416.727,417.096,416.396,416.85,21310.0
2005-05-20 21:30:00,417.072,417.162,416.62,416.939,11760.0
2005-05-20 21:31:00,417.06,417.1,416.701,417.086,11826.0
2005-05-20 21:32:00,417.065,417.065,416.398,417.051,9775.0
2005-05-20 21:34:00,416.984,417.061,416.483,416.536,9790.0
2005-05-20 21:35:00,416.799,416.989,416.393,416.527,26488.0
2005-05-20 21:36:00,417.022,417.022,416.544,416.545,9416.0
2005-05-20 21:38:00,416.522,417.043,416.364,416.629,13757.0
2005-05-20 21:39:00,417.046,417.046,416.426,416.445,7130.0
2005-05-20 21:41:00,417.006,417.082,416.46,417.082,10033.0
2005-05-20 21:43:00,416.608,417.085,416.377,417.085,13620.0
2005-05-20 21:45:00,416.527,417.015,416.308,416.493,19881.0
2005-05-20 21:46:00,416.461,416.926,416.358,416.926,6420.0
2005-05-20 21:47:00,416.581,416.891,416.184,416.184,14044.0
2005-05-20 21:48:00,416.448,417.038,416.448,416.972,11638.0
2005-05-20 21:49:00,416.587,417.079,416.493,416.858,13121.0
2005-05-20 21:50:00,417.027,417.027,416.411,416.817,12320.0
2005-05-20 21:53:00,416.776,417.061,416.486,416.795,17966.0
2005-05-20 21:55:00,416.839,417.156,416.513,416.746,12397.0
2005-05-20 21:56:00,417.3,417.3,417.3,417.3,14647.0
2005-05-20 21:57:00,416.865,417.138,416.489,416.917,14647.0
2005-05-20 21:59:00,417.108,417.108,416.512,417.097,14782.0
2005-05-20 22:05:00,416.995,416.995,416.197,416.43,21756.0
2005-05-20 22:08:00,416.894,416.925,416.284,416.663,7817.0
2005-05-20 22:09:00,416.603,417.031,416.266,416.804,11220.0
2005-05-20 22:12:00,416.99,417.0,416.456,417.0,10070.0
2005-05-20 22:13:00,416.976,417.008,416.494,417.008,6484.0
2005-05-20 22:15:00,417.017,417.085,416.43,416.43,11806.0
2005-05-20 22:20:00,417.034,417.034,416.341,416.495,8710.0
2005-05-20 22:23:00,416.996,417.075,416.399,417.075,11910.0
2005-05-20 22:26:00,416.868,417.087,416.477,416.639,12469.0
2005-05-20 22:29:00,417.123,417.178,416.307,417.178,10171.0
2005-05-20 22:30:00,417.106,417.106,416.355,416.679,7824.0
2005-05-20 22:31:00,417.171,417.171,416.498,416.901,9100.0
2005-05-20 22:34:00,416.806,417.17,416.543,416.759,8160.0
2005-05-20 22:35:00,416.642,417.129,416.389,416.457,14170.0
2005-05-20 22:36:00,416.765,417.187,416.497,417.121,10580.0
2005-05-20 22:38:00,417.125,417.183,416.621,416.662,10769.0
2005-05-20 22:41:00,417.043,417.142,416.442,416.754,18211.0
2005-05-20 22:44:00,417.124,417.18,416.471,416.638,16594.0
2005-05-20 22:49:00,416.735,417.199,416.295,416.416,12480.0
2005-05-20 22:51:00,417.116,417.18,416.473,417.18,11450.0
2005-05-20 22:53:00,417.116,417.116,416.597,417.115,6510.0
2005-05-20 22:55:00,417.124,417.179,416.55,416.942,11726.0
2005-05-20 22:57:00,417.099,417.169,416.469,416.519,8870.0
2005-05-20 22:58:00,416.713,417.13,416.395,416.914,12956.0
2005-05-22 23:01:00,417.035,417.088,416.365,416.365,9765.0
2005-05-22 23:05:00,417.01,417.081,416.353,416.849,14579.0
2005-05-22 23:12:00,417.03,417.091,416.466,417.091,11301.0
2005-05-22 23:14:00,416.556,417.093,416.436,416.436,9049.0
2005-05-22 23:15:00,417.036,417.036,416.266,416.487,11023.0
2005-05-22 23:16:00,416.71,417.051,416.465,416.82,10390.0
2005-05-22 23:17:00,416.693,417.015,416.361,416.745,7150.0
2005-05-22 23:22:00,416.495,417.071,416.363,416.835,14981.0
2005-05-22 23:23:00,416.729,417.053,416.356,416.801,10008.0
2005-05-22 23:24:00,416.888,417.076,416.476,417.076,6908.0
2005-05-22 23:25:00,416.611,417.016,416.428,417.016,7380.0
2005-05-22 23:26:00,417.086,417.086,416.565,416.786,9120.0
2005-05-22 23:30:00,416.997,417.069,416.473,416.533,9839.0
2005-05-22 23:31:00,417.03,417.03,416.382,416.775,9130.0
2005-05-22 23:35:00,416.996,417.069,416.38,417.069,13040.0
2005-05-22 23:37:00,416.738,417.075,416.4,416.768,11885.0
2005-05-22 23:38:00,416.759,417.016,416.322,417.016,8160.0
2005-05-22 23:42:00,417.022,417.081,416.444,417.081,10728.0
2005-05-22 23:43:00,416.676,417.038,416.511,416.678,7908.0
2005-05-22 23:44:00,416.497,417.021,416.404,416.971,9790.0
2005-05-22 23:47:00,416.585,417.039,416.432,416.791,10888.0
2005-05-22 23:50:00,416.997,417.068,416.473,416.591,9708.0
2005-05-22 23:55:00,416.753,417.002,416.525,416.952,7730.0
2005-05-22 23:57:00,416.996,417.069,416.472,416.846,13326.0
2005-05-22 23:58:00,416.834,417.031,416.487,416.487,10450.0
2005-05-23 00:01:00,417.005,417.079,416.464,416.851,10370.0
2005-05-23 00:02:00,416.592,417.04,416.437,416.642,13145.0
2005-05-23 00:03:00,416.503,417.003,416.355,416.355,9181.0
2005-05-23 00:10:00,417.012,417.079,416.476,416.811,11226.0
2005-05-23 00:15:00,417.01,417.082,416.473,416.771,8544.0
2005-05-23 00:16:00,416.67,417.116,416.602,417.116,4536.0
2005-05-23 00:17:00,416.472,417.094,416.262,416.691,12660.0
2005-05-23 00:23:00,416.967,417.085,416.475,416.724,7293.0
2005-05-23 00:24:00,416.607,417.045,416.29,416.486,5814.0
2005-05-23 00:25:00,416.848,417.092,416.511,416.747,9298.0
2005-05-23 00:26:00,416.768,417.05,416.482,416.66,11797.0
2005-05-23 00:28:00,417.006,417.079,416.423,417.079,13160.0
2005-05-23 00:30:00,417.02,417.087,416.504,416.848,10921.0
2005-05-23 00:31:00,416.827,417.044,416.372,416.668,11050.0
2005-05-23 00:33:00,416.568,417.034,416.428,416.824,7960.0
2005-05-23 00:34:00,416.469,417.042,416.276,416.772,9343.0
2005-05-23 00:38:00,417.009,417.082,416.348,417.082,13231.0
2005-05-23 00:39:00,416.664,417.1,416.328,416.605,9214.0
2005-05-23 00:44:00,416.634,417.044,416.358,416.492,7348.0
2005-05-23 00:46:00,416.966,417.078,416.482,416.796,12671.0
2005-05-23 00:50:00,416.783,416.991,416.312,416.312,6614.0
2005-05-23 00:55:00,416.968,417.085,416.489,416.763,7488.0
2005-05-23 01:00:00,416.806,417.075,416.344,416.344,11850.0
2005-05-23 01:01:00,417.021,417.08,416.434,417.08,10430.0
2005-05-23 01:02:00,416.811,417.088,416.426,416.672,9570.0
2005-05-23 01:04:00,417.1,417.1,417.1,417.1,8290.0
2005-05-23 01:05:00,416.975,417.044,416.407,416.407,8290.0
2005-05-23 01:06:00,416.446,416.975,416.385,416.655,10230.0
2005-05-23 01:07:00,417.097,417.097,416.528,416.633,7040.0
2005-05-23 01:09:00,416.755,417.023,416.328,416.328,18337.0
2005-05-23 01:10:00,416.762,417.114,416.487,417.068,8413.0
2005-05-23 01:13:00,417.015,417.072,416.552,416.862,8400.0
2005-05-23 01:14:00,417.059,417.115,416.513,416.594,9990.0
2005-05-23 01:16:00,416.65,417.187,416.523,416.979,14710.0
2005-05-23 01:17:00,416.628,416.978,416.453,416.978,4750.0
2005-05-23 01:20:00,416.446,417.05,416.307,416.609,7924.0
2005-05-23 01:28:00,417.03,417.088,416.515,416.795,11824.0
2005-05-23 01:31:00,416.999,417.069,416.419,416.847,15710.0
2005-05-23 01:43:00,417.2,417.2,417.2,417.2,14352.0
2005-05-23 01:45:00,416.957,417.07,416.385,416.432,14352.0
2005-05-23 01:47:00,416.472,417.13,416.39,416.918,14800.0
2005-05-23 01:48:00,417.095,417.107,416.372,416.372,10500.0
2005-05-23 01:50:00,417.113,417.248,416.575,417.248,9660.0
2005-05-23 01:53:00,416.919,417.28,416.597,416.913,10530.0
2005-05-23 01:54:00,417.251,417.251,416.618,416.978,9240.0
2005-05-23 01:55:00,416.865,417.246,416.754,417.161,6390.0
2005-05-23 01:56:00,416.84,417.3,416.569,417.3,9240.0
2005-05-23 01:59:00,417.243,417.305,416.628,416.928,16360.0
2005-05-23 02:02:00,416.823,417.304,416.664,417.07,21970.0
2005-05-23 02:04:00,417.1,417.1,417.1,417.1,16320.0
2005-05-23 02:07:00,417.15,417.15,416.591,416.992,16320.0
2005-05-23 02:08:00,416.978,417.093,416.449,417.093,18290.0
2005-05-23 02:14:00,416.683,417.095,416.546,417.041,21400.0
2005-05-23 02:15:00,416.866,417.159,416.286,416.469,12220.0
2005-05-23 02:17:00,416.585,417.088,416.541,416.541,17200.0
2005-05-23 02:18:00,416.689,416.965,416.322,416.471,24440.0
2005-05-23 02:20:00,417.0,417.0,417.0,417.0,21130.0
2005-05-23 02:24:00,417.1,417.1,417.1,417.1,21130.0
2005-05-23 02:26:00,416.862,417.078,416.5,417.017,21130.0
2005-05-23 02:27:00,416.835,417.022,416.294,416.294,15430.0
2005-05-23 02:29:00,416.977,417.063,416.31,416.414,25220.0
2005-05-23 02:30:00,416.519,417.098,416.309,416.88,18290.0
2005-05-23 02:31:00,416.54,416.99,416.296,416.914,11300.0
2005-05-23 02:32:00,416.928,416.992,416.339,416.541,15820.0
2005-05-23 02:34:00,416.8,416.8,416.8,416.8,24240.0
2005-05-23 02:36:00,416.647,417.01,416.32,416.88,24240.0
2005-05-23 02:39:00,416.188,416.945,416.165,416.509,13500.0
2005-05-23 02:40:00,417.0,417.0,417.0,417.0,15750.0
2005-05-23 02:41:00,416.666,416.963,416.257,416.257,15750.0
2005-05-23 02:42:00,416.933,416.933,416.395,416.452,12770.0
2005-05-23 02:43:00,416.894,416.995,416.328,416.492,23480.0
2005-05-23 02:46:00,416.345,416.862,416.345,416.854,10740.0
2005-05-23 02:47:00,416.856,416.983,416.327,416.475,18550.0
2005-05-23 02:48:00,416.699,416.987,416.375,416.879,25190.0
2005-05-23 02:49:00,416.426,416.869,416.151,416.603,24310.0
2005-05-23 02:50:00,416.403,416.888,416.168,416.361,21350.0
2005-05-23 02:51:00,416.321,416.871,416.301,416.638,20930.0
2005-05-23 02:52:00,416.883,416.997,416.277,416.515,13050.0
2005-05-23 02:53:00,416.321,416.86,416.197,416.347,12570.0
2005-05-23 02:58:00,416.43,416.973,416.248,416.682,22160.0
2005-05-23 02:59:00,416.913,416.936,416.357,416.427,12830.0
2005-05-23 03:00:00,417.0,417.0,417.0,417.0,23790.0
2005-05-23 03:01:00,416.678,416.966,416.338,416.905,23790.0
2005-05-23 03:04:00,416.652,417.009,416.359,416.502,22450.0
2005-05-23 03:06:00,416.97,416.97,416.376,416.896,14830.0
2005-05-23 03:07:00,416.8,416.8,416.8,416.8,16650.0
2005-05-23 03:08:00,416.489,416.976,416.131,416.404,16650.0
2005-05-23 03:09:00,416.66,416.94,416.326,416.511,16110.0
2005-05-23 03:10:00,416.119,416.953,416.119,416.953,11460.0
2005-05-23 03:13:00,416.837,417.068,416.54,416.686,17950.0
2005-05-23 03:14:00,416.525,417.024,416.424,417.022,26410.0
2005-05-23 03:15:00,416.512,417.03,416.458,416.856,18110.0
2005-05-23 03:16:00,417.0,417.0,417.0,417.0,18030.0
2005-05-23 03:17:00,416.293,416.965,416.293,416.742,18030.0
2005-05-23 03:18:00,416.585,417.078,416.468,416.626,24200.0
2005-05-23 03:21:00,416.283,417.044,416.283,416.923,22050.0
2005-05-23 03:22:00,417.1,417.1,416.8,416.8,28340.0
2005-05-23 03:24:00,416.912,416.92,416.22,416.321,28340.0
2005-05-23 03:25:00,416.391,416.988,416.345,416.607,17420.0
2005-05-23 03:26:00,417.028,417.028,416.392,416.848,14150.0
2005-05-23 03:33:00,416.413,416.852,416.195,416.539,25870.0
2005-05-23 03:37:00,416.367,416.836,416.244,416.46,16820.0
2005-05-23 03:38:00,416.835,416.856,416.159,416.826,31760.0
2005-05-23 03:40:00,416.8,416.8,416.8,416.8,16530.0
2005-05-23 03:42:00,416.342,416.883,416.124,416.287,16530.0
2005-05-23 03:44:00,416.904,416.915,416.426,416.908,25020.0
2005-05-23 03:46:00,416.922,416.951,416.307,416.545,23550.0
2005-05-23 03:48:00,416.739,417.003,416.495,416.97,17790.0
2005-05-23 03:53:00,416.817,417.039,416.361,416.949,27800.0
2005-05-23 03:54:00,416.439,417.018,416.439,416.657,12980.0
2005-05-23 03:55:00,416.587,416.957,416.35,416.472,20070.0
2005-05-23 03:59:00,416.52,417.068,416.413,416.723,23280.0
2005-05-23 04:03:00,416.864,417.087,416.498,416.711,17170.0
2005-05-23 04:04:00,416.961,417.022,416.471,417.022,13050.0
2005-05-23 04:08:00,416.594,417.099,416.395,416.568,21630.0
2005-05-23 04:10:00,416.856,417.09,416.452,416.512,15570.0
2005-05-23 04:12:00,416.577,417.04,416.325,416.86,12030.0
2005-05-23 04:13:00,416.75,417.027,416.46,416.497,20890.0
2005-05-23 04:14:00,416.918,417.102,416.54,416.663,21410.0
2005-05-23 04:20:00,416.82,417.106,416.398,416.531,17810.0
2005-05-23 04:22:00,416.547,417.091,416.454,416.652,14360.0
2005-05-23 04:25:00,417.036,417.043,416.556,416.954,11870.0
2005-05-23 04:27:00,416.716,417.092,416.534,416.805,19270.0
2005-05-23 04:30:00,416.975,417.095,416.432,416.854,18510.0
2005-05-23 04:31:00,416.8,416.8,416.8,416.8,15320.0
2005-05-23 04:37:00,416.81,417.094,416.482,416.77,15320.0
2005-05-23 04:38:00,416.38,417.045,416.38,417.045,15070.0
2005-05-23 04:41:00,416.275,417.108,416.168,416.816,15600.0
2005-05-23 04:43:00,417.088,417.088,416.486,416.979,14990.0
2005-05-23 04:44:00,416.989,417.06,416.461,417.06,11600.0
2005-05-23 04:47:00,416.798,417.089,416.466,417.024,21330.0
2005-05-23 04:51:00,416.86,417.076,416.505,416.661,20330.0
2005-05-23 04:55:00,416.726,417.141,416.511,417.047,19520.0
2005-05-23 04:59:00,416.84,417.125,416.549,416.997,16750.0
2005-05-23 05:00:00,416.596,416.988,416.462,416.984,13130.0
2005-05-23 05:05:00,416.848,417.103,416.47,416.722,15350.0
2005-05-23 05:06:00,417.032,417.032,416.388,416.549,5670.0
2005-05-23 05:08:00,417.088,417.088,416.375,417.021,12990.0
2005-05-23 05:10:00,416.751,417.082,416.41,416.82,13860.0
2005-05-23 05:12:00,417.08,417.08,416.337,416.558,12890.0
2005-05-23 05:14:00,416.707,417.067,416.44,416.996,34910.0
2005-05-23 05:17:00,416.488,416.999,416.281,416.471,16100.0
2005-05-23 05:18:00,416.56,417.0,416.407,416.869,12830.0
2005-05-23 05:21:00,416.544,416.991,416.364,416.919,16160.0
2005-05-23 05:25:00,416.635,416.976,416.219,416.913,13720.0
2005-05-23 05:27:00,416.689,416.986,416.243,416.442,13590.0
2005-05-23 05:30:00,416.978,416.978,416.396,416.912,11620.0
2005-05-23 05:31:00,416.325,416.947,416.254,416.518,10540.0
2005-05-23 05:32:00,416.239,416.972,416.239,416.951,15000.0
2005-05-23 05:33:00,416.565,416.959,416.315,416.957,14790.0
2005-05-23 05:36:00,417.0,417.0,417.0,417.0,20420.0
2005-05-23 05:39:00,416.932,416.955,416.317,416.611,20420.0
2005-05-23 05:40:00,416.428,416.873,416.125,416.37,9360.0
2005-05-23 05:45:00,416.977,416.977,416.267,416.911,21930.0
2005-05-23 05:50:00,416.598,416.988,416.378,416.475,9470.0
2005-05-23 05:51:00,416.707,416.89,416.362,416.512,13300.0
2005-05-23 05:53:00,416.905,417.015,416.398,417.015,13070.0
2005-05-23 06:02:00,416.614,416.89,416.232,416.408,15040.0
2005-05-23 06:03:00,416.905,417.012,416.26,416.754,20730.0
2005-05-23 06:05:00,416.426,416.982,416.286,416.909,16190.0
2005-05-23 06:08:00,416.569,416.929,416.429,416.919,11780.0
2005-05-23 06:10:00,416.672,417.004,416.494,416.94,15070.0
2005-05-23 06:11:00,416.361,416.931,416.316,416.615,15590.0
2005-05-23 06:15:00,416.669,416.955,416.305,416.38,26500.0
2005-05-23 06:17:00,417.003,417.003,416.435,416.941,18440.0
2005-05-23 06:21:00,416.63,416.945,416.332,416.528,16020.0
2005-05-23 06:22:00,416.864,416.926,416.359,416.579,10810.0
2005-05-23 06:24:00,417.001,417.001,416.363,416.94,13380.0
2005-05-23 06:26:00,416.267,416.936,416.259,416.611,15300.0
2005-05-23 06:28:00,416.569,416.931,416.449,416.888,15530.0
2005-05-23 06:29:00,416.799,417.02,416.404,416.551,20750.0
2005-05-23 06:30:00,416.986,416.986,416.28,416.658,17910.0
2005-05-23 06:31:00,416.439,416.988,416.366,416.958,16220.0
2005-05-23 06:32:00,417.008,417.034,416.395,417.034,13680.0
2005-05-23 06:33:00,416.945,416.98,416.234,416.43,19640.0
2005-05-23 06:35:00,417.1,417.1,417.0,417.0,17500.0
2005-05-23 06:38:00,416.83,417.076,416.503,417.02,17500.0
2005-05-23 06:40:00,416.825,417.07,416.45,417.004,19180.0
2005-05-23 06:42:00,417.0,417.0,417.0,417.0,12690.0
2005-05-23 06:43:00,417.08,417.08,416.5,416.646,12690.0
2005-05-23 06:46:00,416.777,417.12,416.463,416.957,11060.0
2005-05-23 06:47:00,416.702,417.165,416.515,416.821,17500.0
2005-05-23 06:48:00,416.759,417.092,416.218,416.533,16860.0
2005-05-23 06:50:00,416.636,417.083,416.418,417.021,19410.0
2005-05-23 06:52:00,417.075,417.075,416.256,417.016,17960.0
2005-05-23 06:53:00,416.541,417.041,416.404,416.821,12930.0
2005-05-23 06:54:00,416.812,417.075,416.44,416.528,16900.0
2005-05-23 06:55:00,416.956,416.956,416.409,416.943,10450.0
2005-05-23 06:57:00,416.414,416.959,416.344,416.442,22870.0
2005-05-23 06:59:00,416.577,416.857,416.294,416.429,9440.0
2005-05-23 07:00:00,416.601,416.92,416.305,416.92,22940.0
2005-05-23 07:02:00,416.416,416.909,416.34,416.84,16830.0
2005-05-23 07:06:00,416.601,416.89,416.211,416.819,17530.0
2005-05-23 07:09:00,416.819,416.883,416.297,416.783,19780.0
2005-05-23 07:10:00,416.397,416.901,416.153,416.475,17500.0
2005-05-23 07:11:00,416.387,416.955,416.27,416.697,13560.0
2005-05-23 07:15:00,416.316,416.86,416.154,416.856,24390.0
2005-05-23 07:16:00,416.839,416.975,416.35,416.584,32660.0
2005-05-23 07:17:00,416.243,416.861,416.177,416.356,14350.0
2005-05-23 07:20:00,416.832,416.968,416.349,416.968,21480.0
2005-05-23 07:22:00,416.613,416.975,416.284,416.563,13710.0
2005-05-23 07:24:00,416.927,417.003,416.331,416.859,16850.0
2005-05-23 07:27:00,416.686,416.959,416.294,416.891,20550.0
2005-05-23 07:28:00,416.8,416.8,416.8,416.8,19920.0
2005-05-23 07:29:00,416.413,416.937,416.15,416.497,19920.0
2005-05-23 07:30:00,416.413,416.946,416.347,416.519,13530.0
2005-05-23 07:31:00,416.934,417.181,416.455,416.949,24470.0
2005-05-23 07:33:00,417.165,417.275,416.689,417.171,21070.0
2005-05-23 07:34:00,416.713,417.275,416.514,416.574,25280.0
2005-05-23 07:35:00,416.928,417.284,416.71,417.167,14700.0
2005-05-23 07:37:00,416.762,417.225,416.619,416.897,13260.0
2005-05-23 07:38:00,416.895,417.242,416.625,417.168,17450.0
2005-05-23 07:39:00,417.167,417.208,416.525,417.208,21140.0
2005-05-23 07:41:00,417.147,417.273,416.593,416.676,25650.0
2005-05-23 07:42:00,416.648,417.136,416.428,416.98,22460.0
2005-05-23 07:43:00,416.953,417.063,416.563,417.023,15740.0
2005-05-23 07:44:00,417.1,417.1,417.1,417.1,16260.0
2005-05-23 07:45:00,417.038,417.166,416.499,416.499,16260.0
2005-05-23 07:46:00,417.173,417.173,416.586,417.15,14570.0
2005-05-23 07:47:00,416.679,417.07,416.461,416.591,20750.0
2005-05-23 07:48:00,416.755,417.043,416.368,416.414,25840.0
2005-05-23 07:49:00,416.831,417.11,416.377,416.714,18780.0
2005-05-23 07:51:00,417.062,417.208,416.721,416.957,24500.0
2005-05-23 07:52:00,416.64,417.191,416.467,416.912,15020.0
2005-05-23 07:53:00,416.905,417.24,416.482,417.231,23520.0
2005-05-23 07:54:00,417.176,417.22,416.645,416.855,23960.0
2005-05-23 07:55:00,417.17,417.23,416.565,416.565,22990.0
2005-05-23 07:56:00,417.168,417.217,416.53,416.98,23010.0
2005-05-23 07:57:00,416.498,417.161,416.498,417.146,19390.0
2005-05-23 07:59:00,417.005,417.225,416.583,416.886,24770.0
2005-05-23 08:00:00,416.691,417.147,416.53,416.623,12890.0
2005-05-23 08:01:00,416.667,417.242,416.604,417.188,19100.0
2005-05-23 08:03:00,417.224,417.224,416.427,416.978,18120.0
2005-05-23 08:04:00,417.001,417.042,416.431,416.527,14840.0
2005-05-23 08:06:00,417.069,417.069,416.362,416.425,16800.0
2005-05-23 08:07:00,416.448,416.966,416.23,416.764,15400.0
2005-05-23 08:08:00,416.619,416.963,416.454,416.606,12580.0
2005-05-23 08:09:00,416.827,417.084,416.356,416.356,20340.0
2005-05-23 08:10:00,416.276,417.057,416.276,417.057,13680.0
2005-05-23 08:11:00,416.77,417.113,416.229,416.229,9410.0
2005-05-23 08:13:00,416.742,417.071,416.267,416.842,17470.0
2005-05-23 08:14:00,416.408,417.024,416.249,416.601,19067.0
2005-05-23 08:15:00,416.502,417.078,416.339,416.502,21640.0
2005-05-23 08:16:00,416.5,416.8,416.5,416.8,12821.0
2005-05-23 08:17:00,416.673,416.994,416.31,416.675,12821.0
2005-05-23 08:18:00,416.923,416.968,416.354,416.855,21060.0
2005-05-23 08:19:00,416.688,417.013,416.274,416.274,16750.0
2005-05-23 08:20:00,416.777,417.077,416.413,416.729,13440.0
2005-05-23 08:21:00,416.66,417.104,416.297,416.55,15380.0
2005-05-23 08:22:00,416.646,417.083,416.335,417.083,15870.0
2005-05-23 08:23:00,416.998,417.065,416.34,416.34,19130.0
2005-05-23 08:24:00,416.549,417.041,416.32,416.58,11980.0
2005-05-23 08:25:00,416.591,417.105,416.178,416.437,17800.0
2005-05-23 08:26:00,416.969,417.09,416.452,416.607,13780.0
2005-05-23 08:27:00,416.801,417.037,416.274,416.573,20430.0
2005-05-23 08:29:00,417.114,417.114,416.417,417.02,21170.0
2005-05-23 08:30:00,416.707,417.084,416.278,416.479,16940.0
2005-05-23 08:31:00,417.02,417.08,416.455,416.857,21300.0
2005-05-23 08:33:00,416.496,417.016,416.278,416.555,23670.0
2005-05-23 08:34:00,416.8,416.8,416.8,416.8,21910.0
2005-05-23 08:35:00,416.439,416.959,416.338,416.851,21910.0
2005-05-23 08:36:00,416.809,416.997,416.258,416.431,18280.0
2005-05-23 08:37:00,416.673,416.987,416.191,416.987,14770.0
2005-05-23 08:38:00,416.7,416.8,416.7,416.8,13650.0
2005-05-23 08:39:00,416.719,417.029,416.292,417.029,13650.0
2005-05-23 08:40:00,416.3,416.3,416.3,416.3,15290.0
2005-05-23 08:41:00,416.748,417.088,416.412,416.507,15290.0
2005-05-23 08:42:00,416.597,417.018,416.394,416.773,20810.0
2005-05-23 08:43:00,416.633,417.052,416.412,416.753,15700.0
2005-05-23 08:44:00,416.985,417.097,416.529,416.705,14920.0
2005-05-23 08:45:00,417.006,417.006,416.338,416.517,16170.0
2005-05-23 08:47:00,416.391,416.875,416.206,416.324,20800.0
2005-05-23 08:48:00,416.3,416.3,416.2,416.2,12790.0
2005-05-23 08:49:00,416.71,416.741,416.146,416.564,12790.0
2005-05-23 08:50:00,416.339,416.578,415.966,416.484,24370.0
2005-05-23 08:51:00,416.292,416.62,415.974,416.483,11570.0
2005-05-23 08:52:00,416.562,416.639,416.085,416.486,22560.0
2005-05-23 08:53:00,416.56,416.655,416.01,416.042,17660.0
2005-05-23 08:54:00,416.568,416.651,416.142,416.558,14590.0
2005-05-23 08:55:00,416.235,416.554,415.954,416.274,13660.0
2005-05-23 08:56:00,416.6,416.6,416.6,416.6,20740.0
2005-05-23 08:57:00,416.386,416.644,415.871,416.199,20740.0
2005-05-23 08:58:00,416.3,416.3,416.3,416.3,15360.0
2005-05-23 08:59:00,416.569,416.573,416.007,416.333,15360.0
2005-05-23 09:00:00,416.014,416.59,415.774,416.389,23680.0
2005-05-23 09:01:00,416.34,416.641,416.04,416.641,28220.0
2005-05-23 09:02:00,416.569,416.588,415.864,416.474,31210.0
2005-05-23 09:03:00,416.338,416.594,416.033,416.489,18030.0
2005-05-23 09:04:00,416.091,416.658,415.978,416.411,16170.0
2005-05-23 09:05:00,416.597,416.647,415.942,416.111,20160.0
2005-05-23 09:06:00,416.3,416.3,416.2,416.2,33550.0
2005-05-23 09:07:00,416.268,416.605,416.022,416.073,33550.0
2005-05-23 09:08:00,415.994,416.571,415.896,416.502,23260.0
2005-05-23 09:09:00,416.204,416.557,415.84,416.481,24060.0
2005-05-23 09:11:00,416.556,416.601,416.019,416.585,16620.0
2005-05-23 09:12:00,416.2,416.2,416.1,416.1,29640.0
2005-05-23 09:13:00,416.576,416.597,415.862,416.335,29640.0
2005-05-23 09:14:00,416.6,416.6,416.6,416.6,28650.0
2005-05-23 09:15:00,416.488,416.576,415.88,416.078,28650.0
2005-05-23 09:17:00,415.996,416.563,415.881,416.261,40020.0
2005-05-23 09:18:00,416.2,416.2,416.2,416.2,18330.0
2005-05-23 09:19:00,416.456,416.523,415.966,416.061,18330.0
2005-05-23 09:20:00,415.946,416.541,415.608,416.541,22650.0
2005-05-23 09:22:00,416.319,416.578,415.966,415.983,33800.0
2005-05-23 09:23:00,416.461,416.579,415.999,416.446,28640.0
2005-05-23 09:24:00,416.275,416.56,415.966,416.553,15190.0
2005-05-23 09:25:00,416.145,416.577,416.111,416.573,22920.0
2005-05-23 09:26:00,416.3,416.8,416.3,416.6,29330.0
2005-05-23 09:27:00,416.547,416.718,416.023,416.718,29330.0
2005-05-23 09:28:00,416.578,416.691,415.936,416.436,30910.0
2005-05-23 09:29:00,416.3,416.3,416.3,416.3,28610.0
2005-05-23 09:30:00,416.196,416.756,416.143,416.735,28610.0
2005-05-23 09:31:00,416.862,416.862,416.233,416.75,38960.0
2005-05-23 09:32:00,416.687,416.756,415.893,415.893,28360.0
2005-05-23 09:33:00,416.8,416.8,416.7,416.7,32900.0
2005-05-23 09:34:00,416.356,416.692,416.027,416.464,32900.0
2005-05-23 09:35:00,416.588,416.688,416.001,416.442,20430.0
2005-05-23 09:36:00,416.112,416.667,416.019,416.299,19260.0
2005-05-23 09:38:00,416.207,416.573,416.062,416.368,14500.0
2005-05-23 09:39:00,416.13,416.688,416.045,416.508,20310.0
2005-05-23 09:40:00,416.174,416.828,416.092,416.296,26010.0
2005-05-23 09:41:00,416.768,416.85,416.337,416.432,20780.0
2005-05-23 09:42:00,417.0,417.0,417.0,417.0,19710.0
2005-05-23 09:43:00,416.565,416.913,416.294,416.343,19710.0
2005-05-23 09:44:00,416.947,416.955,416.256,416.43,22010.0
2005-05-23 09:45:00,416.914,416.914,416.167,416.544,29760.0
2005-05-23 09:46:00,416.749,416.87,416.251,416.279,29330.0
2005-05-23 09:47:00,416.367,416.863,416.31,416.794,14100.0
2005-05-23 09:48:00,416.555,416.812,416.239,416.796,18640.0
2005-05-23 09:49:00,416.747,416.863,416.283,416.767,22430.0
2005-05-23 09:51:00,416.445,416.859,416.18,416.764,18980.0
2005-05-23 09:52:00,416.767,417.024,416.379,416.73,23450.0
2005-05-23 09:53:00,417.157,417.236,416.612,416.767,16960.0
2005-05-23 09:55:00,416.611,417.377,416.596,416.921,20710.0
2005-05-23 09:56:00,416.8,416.8,416.8,416.8,24440.0
2005-05-23 09:57:00,417.439,417.55,416.906,417.418,24440.0
2005-05-23 09:58:00,417.156,417.423,416.653,417.347,17200.0
2005-05-23 09:59:00,417.313,417.313,416.623,416.992,19720.0
2005-05-23 10:00:00,416.872,417.421,416.855,417.264,26100.0
2005-05-23 10:01:00,417.048,417.34,416.681,416.8,22210.0
2005-05-23 10:02:00,416.754,417.292,416.577,417.247,25100.0
2005-05-23 10:03:00,416.888,417.417,416.735,417.329,30650.0
2005-05-23 10:04:00,416.97,417.396,416.706,417.396,24170.0
2005-05-23 10:05:00,417.073,417.351,416.696,417.322,24200.0
2005-05-23 10:06:00,417.115,417.308,416.66,417.229,30230.0
2005-05-23 10:07:00,416.821,417.213,416.57,416.966,23560.0
2005-05-23 10:09:00,416.967,417.328,416.67,417.238,26220.0
2005-05-23 10:10:00,417.245,417.306,416.586,416.749,22100.0
2005-05-23 10:11:00,417.246,417.246,416.645,416.822,31670.0
2005-05-23 10:12:00,416.527,417.112,416.348,417.105,27900.0
2005-05-23 10:13:00,417.104,417.104,416.384,416.384,19350.0
2005-05-23 10:14:00,416.897,417.12,416.547,417.042,17280.0
2005-05-23 10:15:00,416.73,417.117,416.489,416.672,25380.0
2005-05-23 10:16:00,417.103,417.163,416.604,416.604,19610.0
2005-05-23 10:17:00,417.071,417.115,416.605,416.788,16160.0
2005-05-23 10:18:00,417.008,417.089,416.432,416.881,21260.0
2005-05-23 10:19:00,416.947,417.06,416.416,416.546,23010.0
2005-05-23 10:20:00,416.783,417.017,416.389,416.945,26830.0
2005-05-23 10:21:00,416.948,417.053,416.339,416.632,22230.0
2005-05-23 10:22:00,416.749,417.064,416.442,417.064,21260.0
2005-05-23 10:23:00,416.931,417.14,416.451,416.54,31260.0
2005-05-23 10:24:00,416.91,417.112,416.344,416.344,15510.0
2005-05-23 10:25:00,416.977,417.086,416.52,416.976,32020.0
2005-05-23 10:26:00,416.975,417.055,416.516,416.975,20970.0
2005-05-23 10:27:00,416.54,417.034,416.275,417.034,23400.0
2005-05-23 10:28:00,416.957,417.059,416.549,416.62,20250.0
2005-05-23 10:29:00,416.961,417.029,416.432,417.021,34780.0
2005-05-23 10:30:00,416.6,416.6,416.6,416.6,20950.0
2005-05-23 10:31:00,417.003,417.003,416.308,416.429,20950.0
2005-05-23 10:32:00,416.923,417.067,416.367,416.367,24150.0
2005-05-23 10:33:00,416.653,417.145,416.236,416.502,19390.0
2005-05-23 10:34:00,417.03,417.168,416.53,417.082,22840.0
2005-05-23 10:35:00,417.088,417.112,416.492,416.992,28150.0
2005-05-23 10:36:00,417.062,417.08,416.355,416.679,36070.0
2005-05-23 10:37:00,416.6,417.0,416.6,417.0,19280.0
2005-05-23 10:38:00,416.77,417.041,416.358,416.861,19280.0
2005-05-23 10:39:00,416.59,416.975,416.25,416.481,20490.0
2005-05-23 10:40:00,416.563,417.019,416.354,416.879,21290.0
2005-05-23 10:41:00,416.455,416.968,416.262,416.445,27220.0
2005-05-23 10:42:00,416.555,416.926,416.235,416.842,19880.0
2005-05-23 10:43:00,416.904,417.117,416.472,416.868,17950.0
2005-05-23 10:44:00,416.47,417.05,416.395,416.887,18360.0
2005-05-23 10:45:00,416.696,416.983,416.314,416.314,24720.0
2005-05-23 10:46:00,416.455,416.904,416.229,416.496,24670.0
2005-05-23 10:47:00,416.649,416.964,416.328,416.519,28260.0
2005-05-23 10:48:00,416.555,416.92,416.388,416.887,15100.0
2005-05-23 10:49:00,416.37,416.956,416.336,416.6,24960.0
2005-05-23 10:50:00,416.5,416.5,416.5,416.5,20810.0
2005-05-23 10:51:00,416.341,416.986,416.204,416.927,20810.0
2005-05-23 10:52:00,416.745,416.99,416.28,416.459,18750.0
2005-05-23 10:53:00,416.643,417.105,416.534,417.105,33340.0
2005-05-23 10:54:00,416.65,417.164,416.498,416.812,23560.0
2005-05-23 10:55:00,416.959,417.048,416.547,416.807,23290.0
2005-05-23 10:56:00,416.469,417.032,416.348,416.734,24390.0
2005-05-23 10:57:00,416.971,417.085,416.404,417.074,34640.0
2005-05-23 10:58:00,416.597,417.057,416.406,416.767,20920.0
2005-05-23 10:59:00,417.076,417.158,416.605,417.104,29450.0
2005-05-23 11:00:00,416.891,417.174,416.536,416.77,17190.0
2005-05-23 11:01:00,416.54,417.2,416.507,416.918,14660.0
2005-05-23 11:02:00,417.2,417.2,417.2,417.2,14500.0
2005-05-23 11:03:00,417.212,417.24,416.681,416.917,14500.0
2005-05-23 11:04:00,417.207,417.266,416.567,417.22,37820.0
2005-05-23 11:05:00,416.992,417.186,416.483,417.048,21900.0
2005-05-23 11:06:00,417.2,417.2,417.2,417.2,21230.0
2005-05-23 11:07:00,416.72,417.306,416.588,417.221,21230.0
2005-05-23 11:08:00,416.957,417.269,416.623,416.994,16350.0
2005-05-23 11:09:00,417.141,417.269,416.711,416.711,17890.0
2005-05-23 11:11:00,417.264,417.264,416.504,417.159,22970.0
2005-05-23 11:13:00,416.764,417.279,416.53,417.206,23540.0
2005-05-23 11:15:00,416.92,417.223,416.534,417.223,23110.0
2005-05-23 11:16:00,416.603,417.225,416.603,417.217,14420.0
2005-05-23 11:17:00,416.903,417.286,416.755,417.223,16520.0
2005-05-23 11:19:00,416.693,417.243,416.551,416.685,15260.0
2005-05-23 11:20:00,416.797,417.217,416.562,416.694,22570.0
2005-05-23 11:21:00,416.518,417.319,416.518,417.253,18840.0
2005-05-23 11:22:00,416.877,417.334,416.644,417.088,18770.0
2005-05-23 11:23:00,416.767,417.251,416.708,417.175,17000.0
2005-05-23 11:24:00,416.7,416.8,416.7,416.8,12980.0
2005-05-23 11:25:00,416.635,417.273,416.635,417.006,12980.0
2005-05-23 11:26:00,416.963,417.247,416.683,417.222,17430.0
2005-05-23 11:27:00,417.231,417.231,416.442,416.623,17740.0
2005-05-23 11:28:00,417.247,417.247,416.588,417.12,17560.0
2005-05-23 11:29:00,417.216,417.272,416.472,416.676,20300.0
2005-05-23 11:30:00,416.66,417.28,416.66,417.224,16700.0
2005-05-23 11:31:00,417.261,417.38,416.736,417.38,16530.0
2005-05-23 11:32:00,416.8,416.8,416.8,416.8,18451.0
2005-05-23 11:33:00,417.308,417.346,416.694,417.066,18451.0
2005-05-23 11:34:00,416.802,417.375,416.688,417.072,16630.0
2005-05-23 11:35:00,416.942,417.387,416.773,416.836,22230.0
2005-05-23 11:36:00,417.1,417.3,416.8,417.3,18940.0
2005-05-23 11:37:00,417.365,417.387,416.774,417.057,18940.0
2005-05-23 11:39:00,417.063,417.317,416.758,417.317,19910.0
2005-05-23 11:40:00,417.241,417.346,416.665,416.693,21610.0
2005-05-23 11:41:00,417.347,417.368,416.711,416.856,19830.0
2005-05-23 11:42:00,417.338,417.428,416.94,417.428,16830.0
2005-05-23 11:43:00,417.425,417.561,416.849,417.26,22490.0
2005-05-23 11:44:00,417.465,417.568,416.935,417.056,14180.0
2005-05-23 11:45:00,417.164,417.514,416.871,417.33,21750.0
2005-05-23 11:46:00,416.8,416.8,416.8,416.8,17240.0
2005-05-23 11:47:00,417.349,417.358,416.801,417.323,17240.0
2005-05-23 11:48:00,417.254,417.338,416.609,417.338,25180.0
2005-05-23 11:49:00,417.197,417.497,416.85,417.328,17280.0
2005-05-23 11:50:00,417.028,417.28,416.62,416.783,23850.0
2005-05-23 11:51:00,416.511,417.277,416.502,417.087,18540.0
2005-05-23 11:52:00,416.675,417.35,416.444,417.047,26730.0
2005-05-23 11:53:00,416.771,417.389,416.736,417.291,18060.0
2005-05-23 11:54:00,417.29,417.343,416.654,417.343,13680.0
2005-05-23 11:55:00,417.379,417.379,416.697,416.86,27940.0
2005-05-23 11:56:00,416.893,417.312,416.633,416.801,18490.0
2005-05-23 11:57:00,417.331,417.425,416.734,416.779,21580.0
2005-05-23 11:58:00,416.886,417.361,416.629,417.115,15810.0
2005-05-23 11:59:00,417.412,417.421,416.796,416.796,16630.0
2005-05-23 12:00:00,417.33,417.348,416.735,416.789,18890.0
2005-05-23 12:01:00,416.924,417.369,416.687,417.302,21300.0
2005-05-23 12:02:00,417.239,417.361,416.639,416.949,22650.0
2005-05-23 12:03:00,416.882,417.352,416.669,416.732,13400.0
2005-05-23 12:04:00,417.394,417.394,416.778,417.054,19310.0
2005-05-23 12:05:00,416.967,417.343,416.683,416.867,26490.0
2005-05-23 12:07:00,417.27,417.393,416.756,416.803,18550.0
2005-05-23 12:08:00,417.329,417.355,416.803,416.906,14220.0
2005-05-23 12:09:00,416.978,417.344,416.803,417.301,12820.0
2005-05-23 12:10:00,417.068,417.428,416.692,417.027,14070.0
2005-05-23 12:11:00,417.397,417.397,416.809,416.973,14460.0
2005-05-23 12:12:00,417.0,417.0,417.0,417.0,19750.0
2005-05-23 12:13:00,417.066,417.38,416.777,417.322,19750.0
2005-05-23 12:14:00,417.358,417.411,416.855,416.892,13460.0
2005-05-23 12:15:00,417.086,417.402,416.766,417.313,14020.0
2005-05-23 12:16:00,417.04,417.373,416.552,416.552,17360.0
2005-05-23 12:17:00,417.373,417.405,416.672,416.881,19290.0
2005-05-23 12:18:00,417.338,417.473,416.845,417.473,16660.0
2005-05-23 12:19:00,417.05,417.393,416.725,417.061,18610.0
2005-05-23 12:20:00,417.323,417.333,416.616,416.831,21230.0
2005-05-23 12:21:00,417.331,417.423,416.623,417.155,29630.0
2005-05-23 12:22:00,417.399,417.399,416.737,417.18,16230.0
2005-05-23 12:23:00,416.902,417.497,416.716,417.402,16870.0
2005-05-23 12:24:00,416.872,417.516,416.585,417.498,23580.0
2005-05-23 12:25:00,417.03,417.487,416.799,417.178,21550.0
2005-05-23 12:26:00,417.0,417.0,417.0,417.0,22980.0
2005-05-23 12:27:00,417.365,417.365,416.769,416.799,22980.0
2005-05-23 12:28:00,417.277,417.401,416.717,416.961,15160.0
2005-05-23 12:29:00,416.608,417.328,416.323,417.267,25290.0
2005-05-23 12:30:00,417.344,417.344,416.732,416.904,9090.0
2005-05-23 12:31:00,417.281,417.34,416.855,417.339,12850.0
2005-05-23 12:32:00,416.784,417.328,416.604,417.257,13180.0
2005-05-23 12:33:00,416.802,417.345,416.624,417.249,16510.0
2005-05-23 12:34:00,417.135,417.471,416.787,417.471,17120.0
2005-05-23 12:35:00,417.118,417.475,416.733,416.803,21690.0
2005-05-23 12:37:00,417.101,417.372,416.748,417.32,14480.0
2005-05-23 12:39:00,417.086,417.422,416.746,417.366,16620.0
2005-05-23 12:40:00,416.951,417.492,416.765,417.405,16810.0
2005-05-23 12:41:00,417.389,417.389,416.613,416.613,15010.0
2005-05-23 12:42:00,416.961,417.406,416.788,417.167,13830.0
2005-05-23 12:43:00,416.569,417.351,416.569,417.072,16330.0
2005-05-23 12:45:00,416.867,417.34,416.584,416.974,15120.0
2005-05-23 12:46:00,416.775,417.321,416.775,417.296,12680.0
2005-05-23 12:47:00,417.175,417.332,416.738,416.738,18780.0
2005-05-23 12:48:00,417.0,417.0,417.0,417.0,11510.0
2005-05-23 12:49:00,417.377,417.377,416.545,416.765,11510.0
2005-05-23 12:50:00,417.0,417.1,417.0,417.1,10790.0
2005-05-23 12:51:00,416.876,417.343,416.659,417.094,10790.0
2005-05-23 12:52:00,417.336,417.367,416.799,416.811,18100.0
2005-05-23 12:53:00,416.935,417.344,416.771,417.286,31090.0
2005-05-23 12:54:00,417.1,417.1,417.1,417.1,14800.0
2005-05-23 12:55:00,417.387,417.387,416.663,416.851,14800.0
2005-05-23 12:56:00,416.771,417.328,416.542,417.306,17000.0
2005-05-23 12:57:00,417.264,417.363,416.535,417.167,20667.0
2005-05-23 12:58:00,416.926,417.429,416.648,417.107,15370.0
2005-05-23 12:59:00,417.259,417.314,416.637,416.789,14510.0
2005-05-23 13:00:00,417.069,417.313,416.816,417.302,15700.0
2005-05-23 13:01:00,417.256,417.277,416.67,417.171,17810.0
2005-05-23 13:02:00,417.136,417.223,416.605,417.223,15300.0
2005-05-23 13:03:00,417.066,417.29,416.553,416.553,13180.0
2005-05-23 13:04:00,417.268,417.338,416.694,416.694,12420.0
2005-05-23 13:05:00,417.002,417.297,416.527,416.738,20320.0
2005-05-23 13:06:00,416.8,416.8,416.8,416.8,12780.0
2005-05-23 13:07:00,417.194,417.236,416.643,417.236,12780.0
2005-05-23 13:08:00,416.991,417.261,416.749,417.214,15320.0
2005-05-23 13:09:00,416.977,417.347,416.641,417.212,24080.0
2005-05-23 13:10:00,416.654,417.266,416.411,416.533,15770.0
2005-05-23 13:11:00,416.698,417.277,416.561,416.92,12020.0
2005-05-23 13:13:00,416.821,417.333,416.64,417.333,15230.0
2005-05-23 13:15:00,416.995,417.356,416.831,417.105,14040.0
2005-05-23 13:17:00,417.35,417.35,416.648,416.785,18100.0
2005-05-23 13:18:00,417.334,417.4,416.767,417.269,20550.0
2005-05-23 13:19:00,417.268,417.328,416.607,416.798,20020.0
2005-05-23 13:20:00,416.828,417.439,416.66,416.839,15360.0
2005-05-23 13:21:00,417.006,417.345,416.604,416.897,19130.0
2005-05-23 13:22:00,417.142,417.404,416.932,417.301,13730.0
2005-05-23 13:23:00,417.247,417.337,416.619,416.7,15230.0
2005-05-23 13:24:00,417.278,417.375,416.8,417.375,15800.0
2005-05-23 13:25:00,416.955,417.329,416.722,417.248,21700.0
2005-05-23 13:26:00,417.125,417.409,416.865,417.388,12050.0
2005-05-23 13:27:00,417.33,417.384,416.729,416.978,14230.0
2005-05-23 13:28:00,417.255,417.385,416.708,417.385,15190.0
2005-05-23 13:29:00,417.095,417.309,416.572,417.263,29030.0
2005-05-23 13:30:00,417.274,417.389,416.859,417.269,14550.0
2005-05-23 13:31:00,416.934,417.391,416.704,417.166,17430.0
2005-05-23 13:32:00,416.926,417.405,416.786,417.14,12030.0
2005-05-23 13:33:00,417.412,417.412,416.596,416.77,16190.0
2005-05-23 13:34:00,416.914,417.28,416.733,416.832,14490.0
2005-05-23 13:35:00,417.162,417.282,416.703,417.175,11790.0
2005-05-23 13:36:00,417.223,417.223,416.697,417.208,11800.0
2005-05-23 13:37:00,417.19,417.256,416.575,416.575,21030.0
2005-05-23 13:38:00,417.179,417.302,416.575,416.764,11890.0
2005-05-23 13:39:00,417.099,417.258,416.602,417.066,16150.0
2005-05-23 13:40:00,416.764,417.145,416.489,416.725,13390.0
2005-05-23 13:41:00,417.129,417.206,416.556,416.94,20700.0
2005-05-23 13:42:00,416.57,417.143,416.498,417.136,23300.0
2005-05-23 13:43:00,416.835,417.151,416.456,416.643,16000.0
2005-05-23 13:44:00,416.991,417.186,416.544,416.916,17520.0
2005-05-23 13:45:00,416.853,417.108,416.538,416.728,31390.0
2005-05-23 13:46:00,416.683,417.084,416.358,417.002,23740.0
2005-05-23 13:47:00,417.096,417.096,416.408,416.892,15050.0
2005-05-23 13:48:00,416.913,417.147,416.434,416.626,13790.0
2005-05-23 13:49:00,416.653,417.121,416.544,416.735,16490.0
2005-05-23 13:50:00,416.7,416.7,416.7,416.7,17560.0
2005-05-23 13:51:00,416.876,417.14,416.509,417.068,17560.0
2005-05-23 13:52:00,416.8,416.8,416.8,416.8,12590.0
2005-05-23 13:53:00,416.893,417.139,416.554,416.85,12590.0
2005-05-23 13:54:00,416.843,417.125,416.129,416.354,15750.0
2005-05-23 13:55:00,416.278,417.007,416.278,417.007,13020.0
2005-05-23 13:56:00,416.439,417.139,416.398,417.139,11500.0
2005-05-23 13:57:00,416.893,417.133,416.424,416.424,11610.0
2005-05-23 13:58:00,416.7,416.8,416.7,416.8,18930.0
2005-05-23 13:59:00,416.906,416.906,416.357,416.819,18930.0
2005-05-23 14:00:00,416.51,417.098,416.393,417.098,18510.0
2005-05-23 14:01:00,416.738,417.1,416.316,416.316,14700.0
2005-05-23 14:02:00,416.694,416.965,416.344,416.957,15750.0
2005-05-23 14:03:00,416.385,417.009,416.298,417.009,12910.0
2005-05-23 14:04:00,416.8,416.8,416.8,416.8,13860.0
2005-05-23 14:05:00,416.849,417.126,416.608,417.101,13860.0
2005-05-23 14:06:00,416.687,417.229,416.53,417.229,13890.0
2005-05-23 14:07:00,417.02,417.266,416.464,417.259,14110.0
2005-05-23 14:08:00,417.327,417.347,416.673,417.347,24260.0
2005-05-23 14:09:00,416.859,417.387,416.73,417.013,14450.0
2005-05-23 14:10:00,416.989,417.265,416.707,417.182,11950.0
2005-05-23 14:11:00,416.764,417.226,416.673,416.824,13330.0
2005-05-23 14:12:00,416.964,417.315,416.682,416.811,14510.0
2005-05-23 14:13:00,416.823,417.117,416.584,416.592,13180.0
2005-05-23 14:14:00,416.857,417.145,416.453,416.453,18270.0
2005-05-23 14:15:00,416.766,416.988,416.208,416.467,12220.0
2005-05-23 14:16:00,416.419,417.014,416.419,417.003,16200.0
2005-05-23 14:17:00,417.01,417.039,416.39,417.018,22010.0
2005-05-23 14:18:00,416.982,417.101,416.485,417.101,26300.0
2005-05-23 14:19:00,416.782,417.088,416.434,417.009,14290.0
2005-05-23 14:20:00,416.989,417.054,416.532,416.865,13740.0
2005-05-23 14:21:00,416.988,417.189,416.466,417.189,15060.0
2005-05-23 14:22:00,416.647,417.206,416.486,417.059,14389.0
2005-05-23 14:23:00,416.959,417.205,416.73,417.205,17820.0
2005-05-23 14:24:00,417.231,417.231,416.55,417.026,16220.0
2005-05-23 14:25:00,416.809,417.1,416.492,417.018,12390.0
2005-05-23 14:26:00,416.518,417.091,416.363,417.046,14800.0
2005-05-23 14:27:00,417.059,417.182,416.556,417.051,15160.0
2005-05-23 14:28:00,416.55,417.222,416.352,416.678,19050.0
2005-05-23 14:29:00,416.629,417.118,416.387,416.507,20490.0
2005-05-23 14:30:00,417.047,417.047,416.514,416.959,15060.0
2005-05-23 14:31:00,417.059,417.059,416.564,416.953,12510.0
2005-05-23 14:32:00,416.709,417.049,416.382,416.74,17190.0
2005-05-23 14:33:00,417.019,417.019,416.273,416.496,13060.0
2005-05-23 14:34:00,416.567,417.046,416.39,416.787,16270.0
2005-05-23 14:35:00,416.546,417.085,416.444,416.787,13420.0
2005-05-23 14:36:00,416.261,417.149,416.261,417.13,14880.0
2005-05-23 14:37:00,417.044,417.132,416.632,416.752,12890.0
2005-05-23 14:38:00,417.029,417.081,416.393,416.452,13360.0
2005-05-23 14:39:00,417.02,417.02,416.405,416.943,17010.0
2005-05-23 14:40:00,416.396,416.985,416.156,416.932,13870.0
2005-05-23 14:41:00,416.478,416.989,416.358,416.985,16010.0
2005-05-23 14:42:00,416.519,417.053,416.477,416.79,17040.0
2005-05-23 14:43:00,417.037,417.037,416.236,416.236,15770.0
2005-05-23 14:44:00,416.926,416.997,416.444,416.699,16180.0
2005-05-23 14:45:00,417.032,417.039,416.427,416.712,15970.0
2005-05-23 14:46:00,416.901,416.986,416.348,416.986,17870.0
2005-05-23 14:47:00,416.977,417.127,416.537,416.97,12440.0
2005-05-23 14:48:00,417.012,417.012,416.377,416.945,13180.0
2005-05-23 14:49:00,416.257,417.076,416.194,417.076,12480.0
2005-05-23 14:50:00,416.615,417.123,416.398,417.123,12270.0
2005-05-23 14:51:00,416.873,417.097,416.471,416.926,24930.0
2005-05-23 14:52:00,417.01,417.091,416.411,416.589,16440.0
2005-05-23 14:53:00,417.05,417.114,416.542,416.891,13610.0
2005-05-23 14:54:00,417.011,417.042,416.455,416.575,19460.0
2005-05-23 14:55:00,416.316,416.907,416.24,416.815,12370.0
2005-05-23 14:56:00,416.798,416.875,416.196,416.805,22710.0
2005-05-23 14:57:00,416.596,416.802,416.224,416.687,23980.0
2005-05-23 14:58:00,416.747,416.914,416.137,416.914,17060.0
2005-05-23 14:59:00,416.925,416.925,416.117,416.48,26170.0
2005-05-23 15:00:00,416.601,416.911,416.247,416.362,19850.0
2005-05-23 15:01:00,416.791,416.829,416.292,416.424,13390.0
2005-05-23 15:02:00,416.264,416.829,416.156,416.765,14920.0
2005-05-23 15:03:00,416.743,416.911,416.281,416.281,20010.0
2005-05-23 15:04:00,416.82,416.994,416.39,416.711,15510.0
2005-05-23 15:05:00,416.543,417.031,416.455,417.02,13120.0
2005-05-23 15:06:00,416.751,417.043,416.309,417.03,20990.0
2005-05-23 15:07:00,416.692,417.133,416.503,417.003,13160.0
2005-05-23 15:08:00,416.555,417.119,416.441,416.61,18470.0
2005-05-23 15:09:00,416.519,417.114,416.414,417.114,20680.0
2005-05-23 15:10:00,416.653,417.218,416.393,416.791,26820.0
2005-05-23 15:11:00,416.665,417.209,416.596,416.897,15550.0
2005-05-23 15:12:00,416.724,417.196,416.57,417.196,10110.0
2005-05-23 15:13:00,416.8,417.207,416.446,417.028,14250.0
2005-05-23 15:14:00,417.038,417.147,416.477,416.662,19920.0
2005-05-23 15:15:00,416.719,417.265,416.593,416.996,13230.0
2005-05-23 15:16:00,417.24,417.339,416.692,416.973,13720.0
2005-05-23 15:17:00,416.991,417.27,416.63,416.967,14410.0
2005-05-23 15:18:00,416.79,417.241,416.565,416.717,13900.0
2005-05-23 15:19:00,416.586,417.178,416.524,416.952,18270.0
2005-05-23 15:20:00,417.215,417.215,416.495,416.914,12750.0
2005-05-23 15:21:00,416.954,417.154,416.499,417.04,16370.0
2005-05-23 15:22:00,417.071,417.226,416.573,416.943,27280.0
2005-05-23 15:23:00,417.222,417.418,416.611,416.611,18530.0
2005-05-23 15:24:00,417.112,417.436,416.732,417.404,42470.0
2005-05-23 15:25:00,416.941,417.48,416.76,417.48,21900.0
2005-05-23 15:26:00,417.224,417.539,416.881,417.356,16100.0
2005-05-23 15:27:00,417.194,417.426,416.781,417.33,14090.0
2005-05-23 15:28:00,416.816,417.39,416.733,417.307,17750.0
2005-05-23 15:29:00,417.076,417.426,416.714,416.921,16510.0
2005-05-23 15:30:00,417.402,417.473,416.857,417.459,18110.0
2005-05-23 15:31:00,416.75,417.395,416.75,417.087,15540.0
2005-05-23 15:32:00,416.883,417.482,416.766,417.407,20320.0
2005-05-23 15:33:00,417.385,417.385,416.709,417.055,19500.0
2005-05-23 15:34:00,417.31,417.378,416.766,417.004,15390.0
2005-05-23 15:35:00,417.14,417.577,416.724,417.128,18470.0
2005-05-23 15:36:00,417.167,417.688,417.047,417.618,16400.0
2005-05-23 15:37:00,417.614,417.684,417.166,417.548,19820.0
2005-05-23 15:38:00,416.918,417.522,416.918,417.385,12980.0
2005-05-23 15:39:00,416.904,417.56,416.656,417.313,19700.0
2005-05-23 15:40:00,417.412,417.626,417.022,417.324,17220.0
2005-05-23 15:41:00,416.976,417.582,416.792,416.996,16690.0
2005-05-23 15:42:00,417.372,417.663,417.01,417.605,17320.0
2005-05-23 15:43:00,417.111,417.627,417.111,417.538,14660.0
2005-05-23 15:44:00,417.533,417.611,416.995,417.317,14620.0
2005-05-23 15:45:00,417.699,417.743,417.136,417.511,18930.0
2005-05-23 15:46:00,417.071,417.678,416.804,417.012,18740.0
2005-05-23 15:47:00,417.703,417.764,417.076,417.736,23600.0
2005-05-23 15:48:00,417.205,417.758,417.081,417.453,16570.0
2005-05-23 15:49:00,417.535,417.685,417.119,417.561,16290.0
2005-05-23 15:50:00,417.548,417.548,416.921,417.214,19080.0
2005-05-23 15:51:00,417.0,417.502,416.807,417.159,28790.0
2005-05-23 15:52:00,417.218,417.504,416.913,417.406,13620.0
2005-05-23 15:53:00,416.898,417.535,416.846,417.535,12210.0
2005-05-23 15:54:00,417.609,417.714,417.082,417.416,11600.0
2005-05-23 15:55:00,417.403,417.829,417.099,417.183,19150.0
2005-05-23 15:56:00,417.001,417.884,417.001,417.485,14780.0
2005-05-23 15:57:00,417.769,417.851,417.323,417.842,19810.0
2005-05-23 15:58:00,417.826,417.888,417.192,417.535,19260.0
2005-05-23 15:59:00,417.407,417.916,417.223,417.761,32290.0
2005-05-23 16:00:00,417.259,417.865,417.005,417.502,17920.0
2005-05-23 16:01:00,417.503,417.879,417.316,417.419,12320.0
2005-05-23 16:02:00,417.201,417.742,416.964,417.702,20160.0
2005-05-23 16:03:00,417.66,417.677,417.179,417.637,17540.0
2005-05-23 16:04:00,417.223,417.81,417.043,417.449,26630.0
2005-05-23 16:05:00,417.232,417.703,417.117,417.31,18000.0
2005-05-23 16:06:00,417.395,417.669,417.088,417.603,11620.0
2005-05-23 16:07:00,417.637,417.637,416.808,416.996,19310.0
2005-05-23 16:08:00,417.311,417.448,416.918,417.439,12870.0
2005-05-23 16:09:00,416.913,417.435,416.755,416.928,15400.0
2005-05-23 16:10:00,417.417,417.519,416.82,417.376,21070.0
2005-05-23 16:11:00,417.359,417.483,416.835,417.483,16950.0
2005-05-23 16:12:00,417.447,417.582,416.881,417.235,17340.0
2005-05-23 16:13:00,416.991,417.532,416.9,417.293,18310.0
2005-05-23 16:14:00,417.506,417.566,417.0,417.474,22130.0
2005-05-23 16:15:00,416.831,417.489,416.831,417.396,21980.0
2005-05-23 16:16:00,416.471,417.403,416.471,417.096,15720.0
2005-05-23 16:17:00,417.179,417.434,416.859,417.168,14410.0
2005-05-23 16:18:00,417.251,417.566,416.785,417.566,15150.0
2005-05-23 16:19:00,416.989,417.528,416.908,417.515,12920.0
2005-05-23 16:20:00,417.25,417.528,416.867,417.025,21010.0
2005-05-23 16:21:00,417.165,417.531,416.852,417.441,15750.0
2005-05-23 16:22:00,417.428,417.554,416.892,417.525,22570.0
2005-05-23 16:23:00,417.374,417.796,417.042,417.18,15440.0
2005-05-23 16:24:00,417.565,417.876,417.172,417.449,13700.0
2005-05-23 16:25:00,417.518,417.75,416.975,417.198,16500.0
2005-05-23 16:26:00,417.333,417.713,416.916,417.713,15490.0
2005-05-23 16:27:00,417.546,417.826,417.225,417.568,16470.0
2005-05-23 16:28:00,417.17,417.814,417.006,417.799,17710.0
2005-05-23 16:29:00,417.854,417.947,417.169,417.836,22300.0
2005-05-23 16:30:00,417.551,417.829,417.311,417.763,11200.0
2005-05-23 16:31:00,417.846,417.906,417.182,417.906,14480.0
2005-05-23 16:32:00,417.795,417.795,417.147,417.758,13810.0
2005-05-23 16:33:00,417.691,417.886,417.28,417.878,12340.0
2005-05-23 16:34:00,417.397,418.11,417.397,418.032,14790.0
2005-05-23 16:35:00,417.682,418.03,417.372,417.938,15400.0
2005-05-23 16:36:00,417.292,417.914,417.257,417.574,14390.0
2005-05-23 16:37:00,417.163,417.8,417.154,417.676,15340.0
2005-05-23 16:38:00,417.725,417.78,417.298,417.34,16680.0
2005-05-23 16:39:00,417.687,417.844,417.288,417.716,11820.0
2005-05-23 16:40:00,417.548,417.806,417.271,417.782,14190.0
2005-05-23 16:41:00,417.508,417.89,417.245,417.256,11720.0
2005-05-23 16:42:00,417.225,417.78,417.17,417.479,14840.0
2005-05-23 16:43:00,417.314,417.892,417.13,417.313,16720.0
2005-05-23 16:44:00,417.319,417.886,417.248,417.526,24730.0
2005-05-23 16:45:00,417.862,417.928,417.302,417.369,19360.0
2005-05-23 16:46:00,417.3,417.928,417.183,417.583,18300.0
2005-05-23 16:47:00,417.484,417.757,417.018,417.686,16550.0
2005-05-23 16:48:00,417.655,417.739,417.111,417.484,16660.0
2005-05-23 16:49:00,417.24,417.707,417.003,417.422,17710.0
2005-05-23 16:50:00,417.621,417.652,417.027,417.094,14730.0
2005-05-23 16:51:00,417.447,417.482,416.934,417.277,19980.0
2005-05-23 16:52:00,417.226,417.523,416.8,417.435,20200.0
2005-05-23 16:53:00,417.458,417.585,416.928,417.128,17390.0
2005-05-23 16:54:00,416.807,417.453,416.723,417.373,13400.0
2005-05-23 16:55:00,416.828,417.337,416.672,417.302,15740.0
2005-05-23 16:56:00,417.256,417.392,416.82,417.28,14410.0
2005-05-23 16:57:00,417.036,417.384,416.771,416.933,23980.0
2005-05-23 16:58:00,416.71,417.391,416.657,416.836,16660.0
2005-05-23 16:59:00,417.062,417.411,416.734,416.951,18250.0
2005-05-23 17:00:00,417.294,417.349,416.604,416.82,19980.0
2005-05-23 17:01:00,417.11,417.354,416.871,417.31,24300.0
2005-05-23 17:02:00,417.416,417.441,416.814,416.949,19650.0
2005-05-23 17:03:00,417.411,417.467,416.858,417.425,27170.0
2005-05-23 17:05:00,416.628,417.372,416.619,417.169,16450.0
2005-05-23 17:06:00,417.156,417.492,416.857,416.89,25050.0
2005-05-23 17:07:00,417.432,417.464,416.711,416.921,28870.0
2005-05-23 17:08:00,416.894,417.498,416.853,417.456,24680.0
2005-05-23 17:09:00,417.23,417.506,416.659,417.049,21140.0
2005-05-23 17:10:00,417.433,417.657,416.837,417.243,32700.0
2005-05-23 17:11:00,417.583,417.721,416.858,417.042,22800.0
2005-05-23 17:12:00,417.246,417.63,416.993,417.562,29010.0
2005-05-23 17:13:00,417.245,417.687,417.089,417.644,19280.0
2005-05-23 17:14:00,417.297,417.691,417.088,417.207,20590.0
2005-05-23 17:15:00,417.645,417.708,417.095,417.65,24730.0
2005-05-23 17:16:00,417.049,417.781,417.049,417.618,19810.0
2005-05-23 17:17:00,417.521,417.607,417.045,417.311,23340.0
2005-05-23 17:18:00,417.418,417.487,416.812,417.17,21210.0
2005-05-23 17:19:00,417.335,417.423,416.867,417.143,23710.0
2005-05-23 17:20:00,417.084,417.575,416.793,417.521,25520.0
2005-05-23 17:21:00,417.133,417.457,416.768,417.267,22070.0
2005-05-23 17:22:00,416.932,417.411,416.829,417.301,18820.0
2005-05-23 17:23:00,417.323,417.422,416.686,416.976,28310.0
2005-05-23 17:24:00,417.334,417.466,416.899,417.064,18540.0
2005-05-23 17:25:00,417.484,417.516,416.974,417.413,24940.0
2005-05-23 17:26:00,416.877,417.475,416.774,417.426,29470.0
2005-05-23 17:27:00,417.124,417.497,416.864,417.366,35580.0
2005-05-23 17:28:00,417.277,417.408,416.841,417.039,18920.0
2005-05-23 17:29:00,417.328,417.543,416.82,416.971,28520.0
2005-05-23 17:30:00,417.551,417.551,416.948,417.395,20530.0
2005-05-23 17:31:00,417.313,417.64,416.965,417.317,27120.0
2005-05-23 17:32:00,417.517,417.652,417.051,417.22,24520.0
2005-05-23 17:33:00,417.587,417.656,417.035,417.639,29990.0
2005-05-23 17:34:00,417.447,417.673,416.982,417.477,26000.0
2005-05-23 17:35:00,416.993,417.609,416.787,417.58,22330.0
2005-05-23 17:36:00,417.319,417.57,416.95,417.382,20970.0
2005-05-23 17:37:00,417.464,417.594,416.932,417.531,33240.0
2005-05-23 17:38:00,417.237,417.607,416.923,417.337,25570.0
2005-05-23 17:39:00,417.02,417.569,416.885,417.37,22680.0
2005-05-23 17:40:00,417.538,417.601,416.901,417.154,38200.0
2005-05-23 17:41:00,417.303,417.592,416.931,416.931,17270.0
2005-05-23 17:42:00,417.591,417.591,416.904,417.527,21000.0
2005-05-23 17:43:00,417.262,417.602,416.902,417.117,27300.0
2005-05-23 17:44:00,417.018,417.486,416.742,416.947,26600.0
2005-05-23 17:45:00,416.712,417.37,416.627,417.063,20310.0
2005-05-23 17:46:00,416.982,417.453,416.868,417.279,22250.0
2005-05-23 17:47:00,417.131,417.492,416.876,417.449,18070.0
2005-05-23 17:48:00,417.477,417.48,416.778,416.861,25260.0
2005-05-23 17:49:00,417.025,417.601,417.009,417.309,23770.0
2005-05-23 17:50:00,416.94,417.526,416.94,417.429,20070.0
2005-05-23 17:51:00,417.021,417.488,416.842,417.003,21110.0
2005-05-23 17:52:00,416.85,417.584,416.85,417.584,21660.0
2005-05-23 17:53:00,417.547,417.63,416.985,417.108,31180.0
2005-05-23 17:54:00,417.249,417.443,416.671,416.771,23130.0
2005-05-23 17:55:00,416.799,417.393,416.621,417.366,21350.0
2005-05-23 17:56:00,417.387,417.472,416.857,417.292,21630.0
2005-05-23 17:57:00,417.367,417.521,416.789,416.965,20950.0
2005-05-23 17:58:00,417.603,417.603,416.959,417.368,15280.0
2005-05-23 17:59:00,417.354,417.534,416.752,417.014,18970.0
2005-05-23 18:00:00,417.437,417.583,416.995,417.392,28710.0
2005-05-23 18:01:00,417.302,417.403,416.671,416.911,25330.0
2005-05-23 18:02:00,417.22,417.22,416.701,417.101,15980.0
2005-05-23 18:03:00,416.614,417.166,416.47,416.951,19400.0
2005-05-23 18:04:00,417.122,417.175,416.383,416.383,16770.0
2005-05-23 18:05:00,417.073,417.185,416.627,417.102,12850.0
2005-05-23 18:06:00,416.237,417.102,416.237,417.102,23640.0
2005-05-23 18:07:00,417.086,417.092,416.393,416.393,14990.0
2005-05-23 18:08:00,416.965,417.19,416.512,416.955,22370.0
2005-05-23 18:09:00,416.681,417.167,416.594,416.988,17940.0
2005-05-23 18:10:00,416.725,417.002,416.301,416.818,16680.0
2005-05-23 18:11:00,416.522,417.047,416.417,416.774,21870.0
2005-05-23 18:12:00,416.569,416.855,416.326,416.83,15340.0
2005-05-23 18:13:00,416.813,416.856,416.325,416.439,15260.0
2005-05-23 18:14:00,416.441,416.897,416.172,416.669,16670.0
2005-05-23 18:15:00,416.218,416.784,416.073,416.784,22300.0
2005-05-23 18:16:00,416.464,416.946,416.264,416.71,20680.0
2005-05-23 18:17:00,416.865,416.978,416.396,416.762,15390.0
2005-05-23 18:18:00,416.771,416.804,416.303,416.417,17140.0
2005-05-23 18:19:00,416.146,416.615,415.847,416.034,15480.0
2005-05-23 18:20:00,415.996,416.738,415.996,416.675,17040.0
2005-05-23 18:21:00,416.732,416.732,416.099,416.22,16680.0
2005-05-23 18:22:00,416.599,416.73,416.198,416.64,15200.0
2005-05-23 18:23:00,416.718,416.718,416.226,416.658,15470.0
2005-05-23 18:24:00,416.307,416.74,416.047,416.659,17630.0
2005-05-23 18:25:00,416.502,416.806,416.103,416.773,18040.0
2005-05-23 18:26:00,416.628,416.683,416.097,416.225,18600.0
2005-05-23 18:27:00,416.439,416.841,416.127,416.638,22240.0
2005-05-23 18:28:00,416.338,416.674,416.102,416.189,23480.0
2005-05-23 18:29:00,416.783,416.886,416.365,416.848,18180.0
2005-05-23 18:30:00,416.8,416.8,416.8,416.8,19330.0
2005-05-23 18:31:00,416.156,416.888,415.898,416.848,19330.0
2005-05-23 18:32:00,416.924,416.924,416.041,416.788,23860.0
2005-05-23 18:33:00,416.466,416.753,416.101,416.723,20520.0
2005-05-23 18:34:00,416.319,416.863,416.319,416.778,19730.0
2005-05-23 18:36:00,416.622,416.84,416.293,416.389,18380.0
2005-05-23 18:37:00,416.486,416.741,416.025,416.373,24140.0
2005-05-23 18:38:00,416.533,416.78,416.096,416.096,19820.0
2005-05-23 18:39:00,416.73,416.908,416.249,416.64,17270.0
2005-05-23 18:41:00,416.302,416.851,416.101,416.409,14530.0
2005-05-23 18:42:00,416.717,416.861,416.299,416.861,17590.0
2005-05-23 18:43:00,416.771,416.974,416.215,416.385,20530.0
2005-05-23 18:44:00,416.935,417.046,416.505,417.0,21410.0
2005-05-23 18:45:00,417.006,417.015,416.426,416.722,15650.0
2005-05-23 18:46:00,416.6,416.6,416.5,416.5,13080.0
2005-05-23 18:47:00,416.594,416.994,416.386,416.714,13080.0
2005-05-23 18:48:00,416.86,416.86,416.345,416.736,20060.0
2005-05-23 18:49:00,416.523,416.947,416.405,416.712,16830.0
2005-05-23 18:50:00,416.956,416.956,416.563,416.885,16050.0
2005-05-23 18:51:00,416.853,416.853,416.146,416.751,16880.0
2005-05-23 18:52:00,416.244,416.737,416.184,416.416,16950.0
2005-05-23 18:53:00,416.441,416.922,416.266,416.698,21980.0
2005-05-23 18:54:00,416.612,416.907,416.39,416.84,19770.0
2005-05-23 18:55:00,416.916,416.921,416.433,416.678,15090.0
2005-05-23 18:56:00,416.764,416.918,416.152,416.918,21620.0
2005-05-23 18:57:00,416.421,416.986,416.251,416.396,19080.0
2005-05-23 18:58:00,417.0,417.0,417.0,417.0,19920.0
2005-05-23 18:59:00,416.191,416.931,416.191,416.81,19920.0
2005-05-23 19:00:00,416.546,416.877,416.148,416.323,23070.0
2005-05-23 19:01:00,416.665,416.908,416.261,416.58,20586.0
2005-05-23 19:02:00,416.3,416.3,416.3,416.3,16020.0
2005-05-23 19:03:00,416.655,417.034,416.4,416.911,16020.0
2005-05-23 19:04:00,416.93,416.976,416.332,416.94,17470.0
2005-05-23 19:05:00,416.467,416.955,416.22,416.735,18100.0
2005-05-23 19:06:00,416.634,417.05,416.315,416.635,21290.0
2005-05-23 19:07:00,416.56,416.986,416.392,416.455,13069.0
2005-05-23 19:08:00,416.508,417.018,416.404,416.725,14350.0
2005-05-23 19:09:00,417.016,417.135,416.491,416.702,19460.0
2005-05-23 19:10:00,417.069,417.148,416.455,416.582,19650.0
2005-05-23 19:11:00,416.98,417.007,416.441,416.921,21510.0
2005-05-23 19:12:00,416.932,416.933,416.416,416.678,16960.0
2005-05-23 19:13:00,416.425,416.905,416.044,416.867,13810.0
2005-05-23 19:14:00,416.464,416.964,416.263,416.528,24810.0
2005-05-23 19:15:00,416.436,416.891,416.345,416.793,17630.0
2005-05-23 19:16:00,416.422,416.757,415.624,415.624,30860.0
2005-05-23 19:17:00,416.492,416.668,416.104,416.563,19400.0
2005-05-23 19:18:00,416.209,416.733,416.096,416.71,16390.0
2005-05-23 19:19:00,416.465,416.763,415.918,416.14,22290.0
2005-05-23 19:20:00,416.248,416.628,415.882,416.592,17160.0
2005-05-23 19:21:00,416.556,416.622,416.035,416.59,18660.0
2005-05-23 19:22:00,415.901,416.682,415.709,416.182,19260.0
2005-05-23 19:23:00,416.685,416.763,416.242,416.63,20610.0
2005-05-23 19:24:00,416.34,416.639,416.036,416.634,17370.0
2005-05-23 19:25:00,416.685,416.753,416.127,416.477,15760.0
2005-05-23 19:26:00,416.365,416.63,415.811,416.169,26950.0
2005-05-23 19:27:00,416.691,416.691,415.938,416.141,20550.0
2005-05-23 19:28:00,416.04,416.504,415.833,416.2,20820.0
2005-05-23 19:29:00,416.314,416.446,415.843,416.096,17500.0
2005-05-23 19:30:00,415.932,416.468,415.802,416.169,13360.0
2005-05-23 19:31:00,416.435,416.533,415.816,416.533,16230.0
2005-05-23 19:32:00,416.52,416.607,416.037,416.276,15990.0
2005-05-23 19:33:00,416.429,416.491,415.777,416.136,23510.0
2005-05-23 19:34:00,416.5,416.5,416.5,416.5,21610.0
2005-05-23 19:35:00,416.405,416.408,415.827,416.099,21610.0
2005-05-23 19:36:00,416.417,416.603,416.002,416.147,17260.0
2005-05-23 19:37:00,416.439,416.603,416.044,416.578,16150.0
2005-05-23 19:38:00,416.185,416.571,415.881,415.897,15620.0
2005-05-23 19:39:00,416.477,416.477,415.932,416.179,7770.0
2005-05-23 19:41:00,416.423,416.554,415.956,416.125,24670.0
2005-05-23 19:42:00,416.461,416.51,415.75,415.92,17940.0
2005-05-23 19:43:00,416.07,416.509,415.985,416.484,17890.0
2005-05-23 19:51:00,416.262,416.578,415.787,416.001,14170.0
2005-05-23 19:54:00,415.8,415.8,415.8,415.8,12950.0
2005-05-23 19:55:00,416.483,416.672,416.08,416.339,12950.0
2005-05-23 19:56:00,416.617,416.822,416.182,416.182,23580.0
2005-05-23 19:57:00,416.688,416.688,416.093,416.402,15500.0
2005-05-23 19:58:00,416.519,416.583,415.912,415.912,20950.0
2005-05-23 19:59:00,416.7,416.7,416.7,416.7,17919.0
2005-05-23 20:00:00,416.355,416.732,416.009,416.239,17919.0
2005-05-23 20:04:00,416.636,416.764,416.15,416.752,14620.0
2005-05-23 20:05:00,416.394,416.776,416.071,416.436,15470.0
2005-05-23 20:06:00,416.296,416.862,416.044,416.432,27790.0
2005-05-23 20:07:00,416.8,416.8,416.8,416.8,19130.0
2005-05-23 20:08:00,416.768,416.829,416.134,416.55,19130.0
2005-05-23 20:09:00,416.438,416.773,416.116,416.274,16310.0
2005-05-23 20:10:00,416.735,416.762,416.135,416.441,27730.0
2005-05-23 20:11:00,416.0,416.0,416.0,416.0,23160.0
2005-05-23 20:12:00,416.719,416.757,416.082,416.178,23160.0
2005-05-23 20:20:00,416.585,416.813,416.227,416.438,19630.0
2005-05-23 20:21:00,416.509,416.829,416.23,416.815,16880.0
2005-05-23 20:22:00,416.742,416.83,416.397,416.767,16760.0
2005-05-23 20:23:00,416.468,416.926,416.384,416.701,9870.0
2005-05-23 20:25:00,416.894,416.93,416.335,416.692,18970.0
2005-05-23 20:26:00,416.392,416.653,416.05,416.653,17480.0
2005-05-23 20:27:00,416.632,416.752,416.164,416.539,16180.0
2005-05-23 20:30:00,416.239,416.628,415.974,416.15,10440.0
2005-05-23 20:33:00,416.545,416.675,416.082,416.376,21120.0
2005-05-23 20:35:00,416.7,416.7,416.7,416.7,12350.0
2005-05-23 20:36:00,416.427,416.722,416.115,416.396,12350.0
2005-05-23 20:39:00,416.622,416.686,416.235,416.617,21620.0
2005-05-23 20:41:00,416.692,416.692,415.93,416.117,17490.0
2005-05-23 20:43:00,416.562,416.621,416.026,416.28,15220.0
2005-05-23 20:45:00,416.683,416.683,416.078,416.625,14620.0
2005-05-23 20:46:00,416.606,416.725,416.051,416.445,22580.0
2005-05-23 20:52:00,416.389,416.764,416.101,416.43,17830.0
2005-05-23 20:56:00,416.466,416.72,416.119,416.155,19360.0
2005-05-23 20:58:00,416.135,416.8,416.135,416.616,16030.0
2005-05-23 20:59:00,416.711,416.711,416.061,416.388,21800.0
2005-05-23 21:00:00,416.559,416.727,416.119,416.636,19590.0
2005-05-23 21:01:00,416.179,416.775,416.002,416.775,16800.0
2005-05-23 21:02:00,416.2,416.2,416.2,416.2,13000.0
2005-05-23 21:03:00,416.388,416.782,416.11,416.425,13000.0
2005-05-23 21:05:00,416.283,416.636,416.044,416.339,12340.0
2005-05-23 21:07:00,416.261,416.711,416.13,416.661,17280.0
2005-05-23 21:09:00,416.654,416.654,415.954,415.954,10700.0
2005-05-23 21:10:00,416.593,416.617,416.114,416.608,14700.0
2005-05-23 21:11:00,415.979,416.659,415.979,416.564,18190.0
2005-05-23 21:12:00,416.537,416.717,416.055,416.686,21190.0
2005-05-23 21:13:00,416.125,416.751,415.927,416.317,26070.0
2005-05-23 21:15:00,416.208,416.691,416.087,416.241,21290.0
2005-05-23 21:16:00,416.213,416.61,415.967,416.345,11790.0
2005-05-23 21:17:00,416.611,416.672,416.199,416.335,15220.0
2005-05-23 21:18:00,416.507,416.54,415.903,416.007,35370.0
2005-05-23 21:20:00,416.035,416.686,416.035,416.668,16960.0
2005-05-23 21:22:00,416.654,416.654,416.068,416.562,19290.0
2005-05-23 21:23:00,416.386,416.599,415.88,416.308,15400.0
2005-05-23 21:24:00,416.156,416.603,416.072,416.39,11570.0
2005-05-23 21:28:00,416.569,416.619,415.987,416.332,30930.0
2005-05-23 21:29:00,416.081,416.641,415.89,416.403,36340.0
2005-05-23 21:30:00,416.511,416.602,416.027,416.177,18350.0
2005-05-23 21:31:00,416.3,416.3,416.3,416.3,17310.0
2005-05-23 21:32:00,416.532,416.603,415.941,416.55,17310.0
2005-05-23 21:33:00,416.565,416.642,415.983,416.611,19970.0
2005-05-23 21:35:00,416.461,416.729,416.089,416.089,23940.0
2005-05-23 21:37:00,416.107,416.67,415.954,416.185,41730.0
2005-05-23 21:39:00,416.705,416.859,416.203,416.821,20460.0
2005-05-23 21:40:00,416.619,416.907,416.301,416.51,13090.0
2005-05-23 21:41:00,416.482,416.901,416.187,416.187,20280.0
2005-05-23 21:42:00,416.818,416.911,416.342,416.664,16950.0
2005-05-23 21:43:00,416.464,416.922,416.295,416.542,16140.0
2005-05-23 21:44:00,416.895,416.895,416.236,416.457,19700.0
2005-05-23 21:45:00,416.285,416.898,416.122,416.474,22510.0
2005-05-23 21:47:00,416.132,416.953,416.132,416.592,20570.0
2005-05-23 21:48:00,416.658,416.892,416.266,416.826,14560.0
2005-05-23 21:49:00,416.216,416.844,416.216,416.584,20890.0
2005-05-23 21:51:00,416.797,416.844,416.307,416.755,18450.0
2005-05-23 21:54:00,416.335,416.807,416.247,416.527,20420.0
2005-05-23 21:55:00,416.5,416.5,416.3,416.3,25400.0
2005-05-23 21:56:00,416.58,416.894,416.24,416.495,25400.0
2005-05-23 21:57:00,416.335,416.836,416.269,416.786,15900.0
2005-05-23 21:58:00,416.7,416.7,416.7,416.7,18560.0
2005-05-23 22:04:00,416.767,416.971,416.346,416.971,18560.0
2005-05-23 22:06:00,416.979,416.979,416.495,416.92,14050.0
2005-05-23 22:08:00,416.864,416.865,416.302,416.865,13850.0
2005-05-23 22:09:00,416.641,416.912,416.328,416.377,17830.0
2005-05-23 22:10:00,416.828,416.865,416.289,416.755,19360.0
2005-05-23 22:11:00,416.751,416.826,416.284,416.826,25970.0
2005-05-23 22:13:00,416.8,416.8,416.8,416.8,17200.0
2005-05-23 22:14:00,416.811,416.883,416.177,416.292,17200.0
2005-05-23 22:16:00,416.734,416.993,416.393,416.658,23850.0
2005-05-23 22:17:00,416.984,416.995,416.453,416.453,17990.0
2005-05-23 22:20:00,416.691,417.041,416.472,416.986,17660.0
2005-05-23 22:23:00,416.61,417.094,416.144,416.144,17720.0
2005-05-23 22:26:00,417.08,417.08,416.413,416.413,13660.0
2005-05-23 22:29:00,417.06,417.06,416.172,416.989,14240.0
2005-05-23 22:31:00,417.047,417.047,416.411,416.992,18530.0
2005-05-23 22:34:00,416.5,417.07,416.38,416.55,23900.0
2005-05-23 22:37:00,416.508,417.026,416.317,416.317,15930.0
2005-05-23 22:38:00,416.384,417.026,416.298,416.731,15860.0
2005-05-23 22:39:00,416.635,417.042,416.357,416.488,11120.0
2005-05-23 22:40:00,417.031,417.031,416.51,416.759,17460.0
2005-05-23 22:42:00,416.673,417.004,416.499,416.929,14930.0
2005-05-23 22:46:00,416.731,417.049,416.431,416.907,19940.0
2005-05-23 22:50:00,416.992,417.013,416.304,416.746,17420.0
2005-05-23 22:54:00,416.805,417.065,416.359,416.627,20200.0
2005-05-23 22:55:00,416.972,417.083,416.394,416.618,26050.0
2005-05-23 22:59:00,416.757,417.013,416.379,416.991,18890.0
2005-05-23 23:00:00,416.489,416.991,416.264,416.479,21850.0
2005-05-23 23:03:00,416.5,416.5,416.5,416.5,23000.0
2005-05-23 23:04:00,416.536,417.017,416.296,416.59,23000.0
2005-05-23 23:05:00,416.659,416.972,416.333,416.944,24120.0
2005-05-23 23:06:00,416.72,416.951,416.34,416.872,13530.0
2005-05-23 23:08:00,416.64,416.933,416.3,416.841,19000.0
2005-05-23 23:09:00,416.631,416.926,416.271,416.85,15460.0
2005-05-23 23:11:00,416.909,416.956,416.366,416.858,15290.0
2005-05-23 23:14:00,416.827,416.867,416.247,416.467,24180.0
2005-05-23 23:15:00,416.746,416.866,416.197,416.241,23420.0
2005-05-23 23:16:00,416.81,416.843,416.292,416.584,18190.0
2005-05-23 23:18:00,416.836,416.836,416.26,416.774,14570.0
2005-05-23 23:22:00,416.624,416.85,416.23,416.581,22820.0
2005-05-23 23:27:00,416.311,416.862,416.179,416.824,19250.0
2005-05-23 23:34:00,416.219,416.99,416.177,416.99,21660.0
2005-05-23 23:35:00,416.746,416.999,416.244,416.244,18980.0
2005-05-23 23:40:00,416.8,416.8,416.8,416.8,10830.0
2005-05-23 23:43:00,416.979,416.979,416.213,416.213,10830.0
2005-05-23 23:46:00,416.949,416.954,416.292,416.46,15960.0
2005-05-23 23:47:00,416.255,416.961,416.255,416.678,25100.0
2005-05-23 23:48:00,416.6,416.6,416.6,416.6,16590.0
2005-05-23 23:50:00,416.5,416.5,416.5,416.5,16590.0
2005-05-23 23:52:00,416.628,416.868,416.263,416.557,16590.0
2005-05-23 23:54:00,416.852,416.852,416.273,416.793,15440.0
2005-05-23 23:56:00,416.468,416.858,416.204,416.538,15290.0
2005-05-23 23:57:00,416.229,416.804,416.167,416.622,11220.0
2005-05-24 00:00:00,416.29,416.748,416.218,416.543,11290.0
2005-05-24 00:01:00,416.178,416.859,416.178,416.61,13370.0
2005-05-24 00:02:00,416.877,416.892,416.217,416.639,22940.0
2005-05-24 00:04:00,416.306,416.85,416.171,416.808,9650.0
2005-05-24 00:05:00,416.597,416.87,416.017,416.109,22677.0
2005-05-24 00:07:00,416.727,416.979,416.339,416.849,13310.0
2005-05-24 00:10:00,416.8,416.8,416.8,416.8,15550.0
2005-05-24 00:14:00,416.508,416.929,416.233,416.798,15550.0
2005-05-24 00:21:00,416.409,416.873,416.086,416.509,13490.0
2005-05-24 00:23:00,416.86,416.86,416.256,416.439,13497.0
2005-05-24 00:25:00,416.752,416.877,416.231,416.556,14610.0
2005-05-24 00:26:00,416.879,416.947,416.369,416.89,14900.0
2005-05-24 00:27:00,416.618,416.957,416.303,416.515,14210.0
2005-05-24 00:28:00,416.6,416.6,416.6,416.6,3290.0
2005-05-24 00:29:00,416.706,417.059,416.586,416.725,3290.0
2005-05-24 00:30:00,416.785,417.03,416.407,416.861,14213.0
2005-05-24 00:33:00,416.912,416.981,416.48,416.874,13530.0
2005-05-24 00:37:00,416.922,416.978,416.474,416.856,13287.0
2005-05-24 00:40:00,416.424,416.931,416.316,416.849,10710.0
2005-05-24 00:41:00,416.505,416.986,416.353,416.537,19140.0
2005-05-24 00:42:00,416.458,416.942,416.332,416.453,11000.0
2005-05-24 00:43:00,416.44,417.024,416.44,416.82,15140.0
2005-05-24 00:49:00,416.682,417.012,416.449,416.957,13180.0
2005-05-24 00:50:00,416.763,417.036,416.335,416.991,16060.0
2005-05-24 00:51:00,416.961,417.093,416.553,416.988,13670.0
2005-05-24 00:53:00,416.992,417.007,416.408,416.434,15130.0
2005-05-24 00:54:00,417.031,417.07,416.433,417.018,20780.0
2005-05-24 00:55:00,416.942,417.067,416.282,416.465,12750.0
2005-05-24 00:56:00,417.019,417.03,416.428,416.428,15620.0
2005-05-24 00:57:00,416.749,417.023,416.447,416.801,13840.0
2005-05-24 00:59:00,416.697,417.025,416.608,416.8,13130.0
2005-05-24 01:01:00,416.597,416.974,416.383,416.726,10197.0
2005-05-24 01:04:00,416.659,416.947,416.079,416.501,13806.0
2005-05-24 01:05:00,416.538,416.901,416.212,416.743,9188.0
2005-05-24 01:06:00,416.838,416.951,416.349,416.645,9802.0
2005-05-24 01:07:00,416.745,417.063,416.413,416.613,10276.0
2005-05-24 01:08:00,416.476,417.087,416.459,416.825,8952.0
2005-05-24 01:13:00,416.3,416.3,416.3,416.3,8970.0
2005-05-24 01:14:00,416.5,416.5,416.5,416.5,8970.0
2005-05-24 01:17:00,416.894,417.048,416.452,416.636,8970.0
2005-05-24 01:18:00,417.028,417.055,416.3,416.557,16336.0
2005-05-24 01:19:00,416.8,416.8,416.8,416.8,9342.0
2005-05-24 01:20:00,417.056,417.114,416.395,416.635,9342.0
2005-05-24 01:21:00,416.969,417.04,416.617,417.014,9192.0
2005-05-24 01:26:00,416.68,417.035,416.408,416.667,9500.0
2005-05-24 01:28:00,416.988,416.995,416.291,416.291,10253.0
2005-05-24 01:29:00,417.014,417.014,416.427,416.589,12364.0
2005-05-24 01:31:00,417.013,417.02,416.374,416.65,13667.0
2005-05-24 01:32:00,416.641,417.08,416.418,416.496,8166.0
2005-05-24 01:35:00,416.762,417.155,416.462,417.11,7941.0
2005-05-24 01:36:00,417.123,417.199,416.711,417.091,9168.0
2005-05-24 01:37:00,416.859,417.214,416.641,417.2,9141.0
2005-05-24 01:38:00,417.213,417.223,416.591,416.642,12818.0
2005-05-24 01:40:00,417.223,417.294,416.773,416.974,10268.0
2005-05-24 01:42:00,416.824,417.238,416.627,417.085,11286.0
2005-05-24 01:43:00,416.879,417.127,416.462,417.03,11730.0
2005-05-24 01:45:00,416.851,417.181,416.446,417.127,12325.0
2005-05-24 01:46:00,417.094,417.179,416.548,416.775,14029.0
2005-05-24 01:50:00,416.486,417.275,416.486,417.275,11180.0
2005-05-24 01:51:00,416.82,417.259,416.503,416.934,14047.0
2005-05-24 01:52:00,417.209,417.237,416.662,417.113,9114.0
2005-05-24 01:53:00,416.726,416.979,416.433,416.599,7947.0
2005-05-24 01:54:00,416.749,417.091,416.532,416.545,13870.0
2005-05-24 01:55:00,416.772,417.012,416.448,416.963,10350.0
2005-05-24 01:58:00,416.601,417.009,416.211,416.405,14590.0
2005-05-24 01:59:00,416.95,416.962,416.257,416.851,20763.0
2005-05-24 02:00:00,416.823,417.011,416.476,416.718,16690.0
2005-05-24 02:02:00,416.946,417.152,416.498,416.73,16680.0
2005-05-24 02:03:00,416.896,416.914,416.199,416.689,17460.0
2005-05-24 02:04:00,416.705,416.785,416.075,416.587,25890.0
2005-05-24 02:06:00,417.3,417.3,417.3,417.3,15240.0
2005-05-24 02:07:00,416.78,417.035,416.45,417.01,15240.0
2005-05-24 02:08:00,416.806,417.269,416.496,417.237,17650.0
2005-05-24 02:11:00,417.217,417.296,416.494,417.296,20730.0
2005-05-24 02:13:00,417.0,417.0,417.0,417.0,14510.0
2005-05-24 02:15:00,417.197,417.273,416.514,416.689,14510.0
2005-05-24 02:16:00,416.8,416.8,416.8,416.8,16840.0
2005-05-24 02:17:00,416.916,417.363,416.69,417.242,16840.0
2005-05-24 02:19:00,417.235,417.341,416.813,417.245,20550.0
2005-05-24 02:20:00,417.053,417.303,416.611,417.167,21450.0
2005-05-24 02:22:00,416.8,417.2,416.8,417.2,20560.0
2005-05-24 02:23:00,417.16,417.275,416.856,417.214,20560.0
2005-05-24 02:25:00,416.67,417.262,416.572,417.037,14240.0
2005-05-24 02:26:00,416.615,417.202,416.492,417.071,19590.0
2005-05-24 02:27:00,416.589,417.131,416.433,416.747,25060.0
2005-05-24 02:28:00,416.788,417.114,416.57,417.104,14210.0
2005-05-24 02:29:00,416.784,417.121,416.268,416.638,26270.0
2005-05-24 02:30:00,416.878,417.189,416.502,417.094,15190.0
2005-05-24 02:31:00,416.588,417.064,416.454,416.993,17030.0
2005-05-24 02:32:00,416.721,416.959,416.219,416.72,16900.0
2005-05-24 02:33:00,416.472,416.961,416.293,416.545,10430.0
2005-05-24 02:34:00,417.065,417.175,416.565,416.892,16350.0
2005-05-24 02:35:00,417.029,417.119,416.504,416.906,23190.0
2005-05-24 02:36:00,416.807,417.027,416.31,416.957,17160.0
2005-05-24 02:37:00,416.575,417.121,416.468,416.863,18310.0
2005-05-24 02:38:00,417.064,417.064,416.486,416.892,16850.0
2005-05-24 02:39:00,416.615,416.966,416.173,416.526,18570.0
2005-05-24 02:40:00,416.337,416.815,416.157,416.409,15940.0
2005-05-24 02:41:00,416.772,416.844,416.2,416.546,14230.0
2005-05-24 02:43:00,416.369,416.988,416.294,416.642,18813.0
2005-05-24 02:44:00,416.54,416.915,416.246,416.777,20950.0
2005-05-24 02:45:00,416.801,416.934,416.214,416.618,25970.0
2005-05-24 02:46:00,416.985,416.985,416.332,416.522,16700.0
2005-05-24 02:47:00,416.404,416.762,416.063,416.594,17071.0
2005-05-24 02:48:00,416.659,416.707,416.219,416.653,18350.0
2005-05-24 02:49:00,416.667,416.667,416.001,416.184,18820.0
2005-05-24 02:50:00,416.538,416.595,415.883,415.883,23540.0
2005-05-24 02:51:00,416.286,416.547,415.965,416.519,15660.0
2005-05-24 02:52:00,416.369,416.629,416.007,416.333,15520.0
2005-05-24 02:53:00,416.194,416.605,416.068,416.275,13860.0
2005-05-24 02:54:00,416.475,416.649,415.888,416.39,40490.0
2005-05-24 02:55:00,416.297,416.615,415.829,415.829,27400.0
2005-05-24 02:56:00,415.978,416.538,415.943,416.258,12000.0
2005-05-24 02:57:00,416.352,416.561,415.923,416.367,15220.0
2005-05-24 02:58:00,415.582,416.508,415.582,416.232,27120.0
2005-05-24 02:59:00,416.355,416.423,415.778,416.335,14420.0
2005-05-24 03:00:00,415.811,416.425,415.682,416.425,22500.0
2005-05-24 03:01:00,416.198,416.578,415.892,416.12,19700.0
2005-05-24 03:02:00,415.774,416.387,415.774,416.092,16260.0
2005-05-24 03:03:00,416.3,416.3,416.3,416.3,19670.0
2005-05-24 03:04:00,416.006,416.404,415.725,415.824,19670.0
2005-05-24 03:05:00,416.084,416.307,415.743,416.268,18760.0
2005-05-24 03:06:00,415.973,416.419,415.635,416.177,32530.0
2005-05-24 03:07:00,415.94,416.341,415.721,416.048,22590.0
2005-05-24 03:08:00,416.166,416.166,415.385,416.001,26700.0
2005-05-24 03:09:00,415.524,416.302,415.495,415.788,33950.0
2005-05-24 03:10:00,416.132,416.132,415.33,415.78,27770.0
2005-05-24 03:11:00,415.532,416.173,415.456,415.969,16540.0
2005-05-24 03:12:00,415.3,415.946,415.3,415.535,30600.0
2005-05-24 03:13:00,415.532,415.955,415.269,415.923,22890.0
2005-05-24 03:14:00,415.876,415.876,415.276,415.599,16770.0
2005-05-24 03:15:00,415.601,415.881,415.267,415.541,20730.0
2005-05-24 03:16:00,415.682,415.969,415.379,415.659,22720.0
2005-05-24 03:17:00,415.456,415.952,415.163,415.71,13110.0
2005-05-24 03:18:00,415.599,416.096,415.443,415.497,25600.0
2005-05-24 03:19:00,415.6,415.6,415.5,415.5,24840.0
2005-05-24 03:20:00,415.889,416.021,415.466,415.949,24840.0
2005-05-24 03:21:00,415.6,415.6,415.5,415.5,16180.0
2005-05-24 03:22:00,415.907,416.113,415.519,416.076,16180.0
2005-05-24 03:23:00,416.124,416.124,415.42,415.875,17410.0
2005-05-24 03:24:00,416.0,416.0,416.0,416.0,17310.0
2005-05-24 03:25:00,415.5,415.5,415.5,415.5,17310.0
2005-05-24 03:26:00,415.872,416.0,415.398,415.925,17310.0
2005-05-24 03:27:00,415.589,416.006,415.31,415.881,20170.0
2005-05-24 03:29:00,415.88,416.019,415.448,415.997,18850.0
2005-05-24 03:31:00,415.964,415.964,415.377,415.486,13150.0
2005-05-24 03:34:00,415.677,416.071,415.431,415.946,24110.0
2005-05-24 03:35:00,415.311,416.074,415.311,415.79,22140.0
2005-05-24 03:39:00,416.11,416.12,415.414,415.731,16890.0
2005-05-24 03:40:00,416.02,416.03,415.404,415.655,24070.0
2005-05-24 03:41:00,415.738,416.064,415.488,416.009,21870.0
2005-05-24 03:42:00,415.486,416.075,415.28,415.537,15130.0
2005-05-24 03:43:00,415.808,416.086,415.417,415.632,22900.0
2005-05-24 03:44:00,415.554,415.974,415.38,415.849,26650.0
2005-05-24 03:46:00,415.875,415.983,415.37,415.716,20660.0
2005-05-24 03:49:00,415.915,415.915,415.136,415.375,21120.0
2005-05-24 03:50:00,415.424,415.873,415.26,415.497,18880.0
2005-05-24 03:51:00,415.69,415.911,415.417,415.911,32660.0
2005-05-24 03:52:00,415.89,416.12,415.452,415.757,25740.0
2005-05-24 03:53:00,415.601,416.152,415.388,415.588,22660.0
2005-05-24 03:54:00,415.779,416.187,415.626,416.116,19410.0
2005-05-24 03:56:00,416.056,416.056,415.434,415.719,14520.0
2005-05-24 03:57:00,415.731,416.048,415.336,416.002,24840.0
2005-05-24 03:58:00,415.581,416.043,415.444,415.559,20030.0
2005-05-24 04:00:00,415.784,416.145,415.426,415.81,17090.0
2005-05-24 04:01:00,416.09,416.132,415.543,416.132,17250.0
2005-05-24 04:02:00,416.136,416.136,415.613,415.693,18200.0
2005-05-24 04:04:00,415.7,415.7,415.7,415.7,21820.0
2005-05-24 04:06:00,416.08,416.203,415.717,415.778,21820.0
2005-05-24 04:07:00,415.954,416.287,415.674,416.259,29990.0
2005-05-24 04:08:00,415.86,416.344,415.688,416.126,21710.0
2005-05-24 04:09:00,416.288,416.405,415.825,416.251,25140.0
2005-05-24 04:10:00,415.772,416.223,415.624,416.057,19760.0
2005-05-24 04:11:00,415.88,416.148,415.55,415.704,15460.0
2005-05-24 04:12:00,416.009,416.261,415.585,416.011,24180.0
2005-05-24 04:14:00,416.182,416.289,415.663,415.987,21060.0
2005-05-24 04:15:00,416.2,416.2,416.2,416.2,15890.0
2005-05-24 04:16:00,415.732,416.224,415.656,415.899,15890.0
2005-05-24 04:17:00,416.324,416.389,415.847,416.389,19710.0
2005-05-24 04:18:00,415.8,415.8,415.8,415.8,30730.0
2005-05-24 04:19:00,416.147,416.373,415.679,415.934,30730.0
2005-05-24 04:20:00,415.804,416.418,415.752,416.065,18840.0
2005-05-24 04:22:00,416.055,416.447,415.8,416.078,17410.0
2005-05-24 04:23:00,416.17,416.422,415.905,416.268,19230.0
2005-05-24 04:24:00,416.0,416.3,416.0,416.3,30260.0
2005-05-24 04:25:00,416.061,416.394,415.706,415.9,30260.0
2005-05-24 04:26:00,415.999,416.435,415.865,416.17,22060.0
2005-05-24 04:27:00,416.0,416.0,416.0,416.0,24310.0
2005-05-24 04:28:00,416.077,416.507,415.784,416.14,24310.0
2005-05-24 04:30:00,415.99,416.433,415.72,415.951,35120.0
2005-05-24 04:31:00,416.167,416.386,415.786,416.098,20100.0
2005-05-24 04:32:00,416.022,416.324,415.714,416.158,20130.0
2005-05-24 04:33:00,416.076,416.516,415.826,416.243,20690.0
2005-05-24 04:34:00,415.8,415.8,415.8,415.8,20370.0
2005-05-24 04:35:00,415.8,415.8,415.8,415.8,20370.0
2005-05-24 04:36:00,416.099,416.503,415.909,416.359,20370.0
2005-05-24 04:38:00,416.367,416.491,415.923,416.415,19970.0
2005-05-24 04:39:00,416.244,416.466,415.892,416.042,22500.0
2005-05-24 04:40:00,416.125,416.437,415.688,415.903,22920.0
2005-05-24 04:41:00,415.8,415.8,415.8,415.8,17040.0
2005-05-24 04:42:00,415.803,416.367,415.643,415.851,17040.0
2005-05-24 04:43:00,416.376,416.499,416.041,416.074,13070.0
2005-05-24 04:44:00,416.108,416.43,415.871,416.301,16990.0
2005-05-24 04:45:00,416.192,416.49,415.834,416.42,24960.0
2005-05-24 04:46:00,415.746,416.415,415.451,416.232,13290.0
2005-05-24 04:48:00,416.409,416.504,415.957,416.449,18480.0
2005-05-24 04:49:00,416.498,416.498,415.729,415.821,29940.0
2005-05-24 04:51:00,415.9,416.259,415.692,415.865,19600.0
2005-05-24 04:52:00,415.837,416.284,415.575,415.917,16070.0
2005-05-24 04:53:00,415.779,416.37,415.495,416.05,19260.0
2005-05-24 04:54:00,416.364,416.364,415.73,416.213,19380.0
2005-05-24 04:56:00,416.222,416.365,415.761,416.321,18220.0
2005-05-24 04:57:00,416.0,416.0,416.0,416.0,15360.0
2005-05-24 04:59:00,415.8,415.8,415.8,415.8,15360.0
2005-05-24 05:00:00,415.961,416.339,415.67,415.921,15360.0
2005-05-24 05:01:00,416.011,416.303,415.419,415.634,32100.0
2005-05-24 05:02:00,415.759,416.296,415.555,416.068,23020.0
2005-05-24 05:03:00,415.782,416.325,415.691,416.076,14780.0
2005-05-24 05:05:00,416.284,416.458,415.79,416.407,20600.0
2005-05-24 05:06:00,416.0,416.2,416.0,416.0,23600.0
2005-05-24 05:07:00,416.345,416.394,415.814,416.125,23600.0
2005-05-24 05:08:00,416.1,416.1,416.1,416.1,21220.0
2005-05-24 05:09:00,416.0,416.0,415.8,415.8,21220.0
2005-05-24 05:10:00,416.0,416.0,416.0,416.0,21220.0
2005-05-24 05:11:00,415.8,415.8,415.8,415.8,21220.0
2005-05-24 05:12:00,416.028,416.35,415.808,416.086,21220.0
2005-05-24 05:13:00,415.808,416.352,415.615,415.991,25070.0
2005-05-24 05:14:00,415.8,415.8,415.8,415.8,12000.0
2005-05-24 05:15:00,415.833,416.325,415.582,416.325,12000.0
2005-05-24 05:16:00,415.877,416.323,415.6,416.014,20920.0
2005-05-24 05:17:00,416.05,416.342,415.619,415.833,22740.0
2005-05-24 05:18:00,415.996,416.311,415.758,416.022,11190.0
2005-05-24 05:19:00,416.333,416.341,415.677,416.341,30300.0
2005-05-24 05:23:00,415.816,416.402,415.783,416.07,19630.0
2005-05-24 05:25:00,416.3,416.3,416.3,416.3,18330.0
2005-05-24 05:26:00,415.905,416.395,415.67,415.88,18330.0
2005-05-24 05:29:00,416.283,416.452,415.907,416.408,18410.0
2005-05-24 05:34:00,415.805,416.426,415.712,416.426,12940.0
2005-05-24 05:35:00,416.195,416.468,415.746,415.942,32950.0
2005-05-24 05:36:00,415.836,416.48,415.656,416.256,24950.0
2005-05-24 05:37:00,416.185,416.508,415.822,416.3,22250.0
2005-05-24 05:38:00,416.593,416.641,415.907,416.487,33690.0
2005-05-24 05:40:00,416.465,416.515,415.884,416.217,31280.0
2005-05-24 05:41:00,416.227,416.545,415.882,415.998,20900.0
2005-05-24 05:42:00,416.5,416.5,416.5,416.5,20870.0
2005-05-24 05:44:00,416.215,416.495,415.815,416.203,20870.0
2005-05-24 05:45:00,415.933,416.534,415.831,416.494,44670.0
2005-05-24 05:48:00,416.529,416.533,416.021,416.465,22570.0
2005-05-24 05:49:00,416.459,416.559,415.861,416.088,23010.0
2005-05-24 05:50:00,415.953,416.421,415.876,416.356,18780.0
2005-05-24 05:52:00,416.04,416.413,415.739,416.094,17600.0
2005-05-24 05:54:00,416.412,416.597,415.968,416.517,25540.0
2005-05-24 05:55:00,416.372,416.562,416.009,416.201,24730.0
2005-05-24 05:56:00,416.456,416.509,415.675,415.916,25010.0
2005-05-24 05:58:00,416.421,416.537,416.02,416.482,22590.0
2005-05-24 05:59:00,415.818,416.552,415.6,416.552,19430.0
2005-05-24 06:00:00,416.579,416.6,415.876,416.164,36510.0
2005-05-24 06:01:00,416.113,416.603,415.725,416.039,31400.0
2005-05-24 06:03:00,416.175,416.62,415.828,416.294,29870.0
2005-05-24 06:04:00,416.26,416.632,415.884,416.357,21230.0
2005-05-24 06:05:00,415.832,416.615,415.815,416.615,11160.0
2005-05-24 06:07:00,416.1,416.1,416.1,416.1,20070.0
2005-05-24 06:08:00,416.561,416.699,416.075,416.632,20070.0
2005-05-24 06:09:00,416.3,416.3,416.3,416.3,17650.0
2005-05-24 06:10:00,416.36,416.64,416.017,416.201,17650.0
2005-05-24 06:11:00,416.622,416.649,416.066,416.282,23730.0
2005-05-24 06:13:00,416.17,416.644,416.061,416.41,26770.0
2005-05-24 06:15:00,416.161,416.634,416.029,416.611,28310.0
2005-05-24 06:16:00,416.0,416.1,416.0,416.1,17080.0
2005-05-24 06:17:00,416.577,416.662,416.131,416.372,17080.0
2005-05-24 06:18:00,416.1,416.1,416.0,416.0,25980.0
2005-05-24 06:19:00,416.1,416.1,416.1,416.1,25980.0
2005-05-24 06:20:00,416.422,416.727,416.153,416.646,25980.0
2005-05-24 06:21:00,416.566,416.654,416.119,416.614,27550.0
2005-05-24 06:22:00,416.594,416.594,415.941,416.275,17250.0
2005-05-24 06:23:00,415.807,416.394,415.807,415.867,20450.0
2005-05-24 06:24:00,415.954,416.497,415.845,416.369,16600.0
2005-05-24 06:25:00,415.986,416.396,415.702,415.702,21490.0
2005-05-24 06:26:00,416.289,416.395,415.802,415.833,23140.0
2005-05-24 06:27:00,416.39,416.493,415.871,416.279,26720.0
2005-05-24 06:28:00,416.098,416.557,416.037,416.306,14820.0
2005-05-24 06:29:00,416.456,416.456,415.674,415.816,30400.0
2005-05-24 06:30:00,416.365,416.598,415.921,416.063,23080.0
2005-05-24 06:31:00,416.246,416.661,415.965,416.595,18480.0
2005-05-24 06:33:00,416.586,416.586,415.745,416.307,29730.0
2005-05-24 06:34:00,415.965,416.354,415.632,416.036,22890.0
2005-05-24 06:35:00,416.0,416.0,416.0,416.0,25530.0
2005-05-24 06:36:00,416.056,416.325,415.575,415.836,25530.0
2005-05-24 06:37:00,415.904,416.427,415.764,416.142,27360.0
2005-05-24 06:38:00,415.765,416.439,415.765,416.424,19780.0
2005-05-24 06:40:00,415.8,416.0,415.8,416.0,23320.0
2005-05-24 06:41:00,416.179,416.393,415.817,416.342,23320.0
2005-05-24 06:42:00,416.361,416.463,415.846,416.44,29150.0
2005-05-24 06:43:00,416.187,416.463,415.868,416.056,19470.0
2005-05-24 06:45:00,416.151,416.442,415.746,415.919,15440.0
2005-05-24 06:46:00,416.191,416.518,415.79,416.001,25360.0
2005-05-24 06:48:00,415.852,416.466,415.727,416.413,22710.0
2005-05-24 06:52:00,416.1,416.1,416.1,416.1,17730.0
2005-05-24 06:53:00,416.031,416.623,415.838,416.623,17730.0
2005-05-24 06:54:00,416.269,416.666,415.824,415.983,14460.0
2005-05-24 06:55:00,416.448,416.59,416.029,416.59,19540.0
2005-05-24 06:56:00,416.3,416.3,416.3,416.3,24030.0
2005-05-24 06:58:00,416.204,416.617,415.884,416.237,24030.0
2005-05-24 06:59:00,416.369,416.54,415.991,416.275,23140.0
2005-05-24 07:00:00,416.297,416.532,415.797,416.163,30190.0
2005-05-24 07:01:00,415.992,416.543,415.791,416.096,21180.0
2005-05-24 07:02:00,416.111,416.506,415.837,416.14,26590.0
2005-05-24 07:03:00,416.011,416.458,415.786,416.428,16280.0
2005-05-24 07:05:00,416.0,416.1,416.0,416.1,14290.0
2005-05-24 07:07:00,416.069,416.502,415.894,416.492,14290.0
2005-05-24 07:08:00,416.43,416.54,415.95,416.158,18870.0
2005-05-24 07:09:00,416.199,416.58,415.84,416.484,18400.0
2005-05-24 07:11:00,415.923,416.495,415.779,416.495,18390.0
2005-05-24 07:12:00,416.29,416.612,416.029,416.217,19960.0
2005-05-24 07:15:00,415.786,416.678,415.786,416.678,24950.0
2005-05-24 07:16:00,416.135,416.51,415.927,416.118,25820.0
2005-05-24 07:17:00,416.475,416.586,416.105,416.533,18910.0
2005-05-24 07:18:00,415.99,416.556,415.867,416.556,14340.0
2005-05-24 07:20:00,416.499,416.578,416.019,416.475,19980.0
2005-05-24 07:21:00,416.435,416.493,415.942,416.491,21700.0
2005-05-24 07:22:00,416.566,416.566,415.831,416.399,16020.0
2005-05-24 07:23:00,415.859,416.505,415.826,416.106,14570.0
2005-05-24 07:24:00,416.354,416.507,415.788,415.959,16130.0
2005-05-24 07:25:00,416.1,416.1,416.1,416.1,18820.0
2005-05-24 07:26:00,416.331,416.61,415.986,416.486,18820.0
2005-05-24 07:27:00,416.141,416.589,415.916,416.539,19750.0
2005-05-24 07:28:00,416.085,416.672,415.966,416.364,16220.0
2005-05-24 07:29:00,416.042,416.535,415.909,416.333,17100.0
2005-05-24 07:31:00,416.568,416.678,416.033,416.678,17910.0
2005-05-24 07:32:00,416.703,416.703,416.163,416.582,18950.0
2005-05-24 07:34:00,416.582,416.794,416.057,416.14,23300.0
2005-05-24 07:35:00,416.853,416.853,416.213,416.658,16100.0
2005-05-24 07:36:00,416.2,416.2,416.2,416.2,20010.0
2005-05-24 07:37:00,416.695,416.776,416.074,416.351,20010.0
2005-05-24 07:38:00,416.414,416.644,416.056,416.618,19870.0
2005-05-24 07:40:00,416.36,416.657,416.012,416.57,21070.0
2005-05-24 07:41:00,416.343,416.663,416.011,416.582,25750.0
2005-05-24 07:42:00,415.852,416.609,415.852,416.609,22000.0
2005-05-24 07:43:00,416.554,416.557,415.998,416.26,14680.0
2005-05-24 07:44:00,416.065,416.474,415.852,416.389,21920.0
2005-05-24 07:45:00,416.369,416.46,415.877,416.46,14060.0
2005-05-24 07:47:00,415.65,416.384,415.65,415.911,14220.0
2005-05-24 07:48:00,415.719,416.336,415.54,416.036,32660.0
2005-05-24 07:50:00,416.403,416.426,415.858,415.872,19490.0
2005-05-24 07:51:00,416.404,416.485,415.919,416.36,21230.0
2005-05-24 07:52:00,416.387,416.409,415.651,415.868,23280.0
2005-05-24 07:53:00,415.903,416.416,415.623,416.338,26240.0
2005-05-24 07:54:00,415.987,416.313,415.606,416.298,18160.0
2005-05-24 07:55:00,415.812,416.562,415.781,416.562,21160.0
2005-05-24 07:56:00,416.489,416.526,415.948,416.061,23880.0
2005-05-24 07:57:00,416.204,416.516,415.893,415.919,16930.0
2005-05-24 07:58:00,416.513,416.513,415.894,416.418,16480.0
2005-05-24 07:59:00,416.464,416.647,416.103,416.578,27130.0
2005-05-24 08:00:00,415.901,416.651,415.901,416.251,20900.0
2005-05-24 08:01:00,416.197,416.608,415.965,416.511,17440.0
2005-05-24 08:02:00,416.348,416.625,415.973,416.243,15810.0
2005-05-24 08:03:00,416.538,416.594,415.971,416.481,21423.0
2005-05-24 08:04:00,416.509,416.673,416.029,416.628,14720.0
2005-05-24 08:05:00,416.689,416.797,416.082,416.296,15990.0
2005-05-24 08:06:00,416.746,416.879,416.001,416.147,23650.0
2005-05-24 08:07:00,416.415,416.913,416.071,416.615,21520.0
2005-05-24 08:08:00,416.692,416.887,416.258,416.683,22920.0
2005-05-24 08:09:00,416.775,416.879,416.002,416.002,23100.0
2005-05-24 08:10:00,416.808,416.886,416.317,416.741,22620.0
2005-05-24 08:11:00,416.459,416.818,416.028,416.355,19250.0
2005-05-24 08:12:00,416.277,416.758,416.069,416.366,17450.0
2005-05-24 08:13:00,416.694,416.8,415.985,416.037,23570.0
2005-05-24 08:14:00,416.497,416.811,416.131,416.317,21730.0
2005-05-24 08:15:00,416.316,416.834,416.13,416.755,24640.0
2005-05-24 08:16:00,416.578,416.841,416.224,416.585,18100.0
2005-05-24 08:17:00,416.78,416.849,416.273,416.805,22280.0
2005-05-24 08:18:00,416.264,416.808,416.125,416.717,27040.0
2005-05-24 08:19:00,416.846,416.88,416.119,416.318,17400.0
2005-05-24 08:20:00,416.5,416.8,416.5,416.8,17392.0
2005-05-24 08:21:00,416.6,416.838,416.113,416.34,17392.0
2005-05-24 08:22:00,416.494,416.798,416.089,416.761,19550.0
2005-05-24 08:23:00,416.557,416.881,416.251,416.839,27050.0
2005-05-24 08:24:00,416.784,417.019,416.344,416.795,13550.0
2005-05-24 08:25:00,416.423,416.772,416.137,416.137,14740.0
2005-05-24 08:26:00,416.28,416.885,416.28,416.817,13670.0
2005-05-24 08:27:00,416.664,417.074,416.3,417.074,23813.0
2005-05-24 08:28:00,417.115,417.115,416.354,416.712,13680.0
2005-05-24 08:29:00,416.554,417.092,416.425,417.065,14480.0
2005-05-24 08:30:00,416.54,417.121,416.338,417.076,22000.0
2005-05-24 08:31:00,416.896,417.067,416.396,416.831,27730.0
2005-05-24 08:32:00,417.059,417.122,416.688,417.072,22860.0
2005-05-24 08:33:00,416.331,416.933,416.089,416.558,33650.0
2005-05-24 08:34:00,416.647,417.023,416.386,417.005,22530.0
2005-05-24 08:35:00,416.697,417.005,416.399,416.707,34024.0
2005-05-24 08:36:00,416.88,416.912,416.308,416.527,23730.0
2005-05-24 08:37:00,416.781,416.911,416.068,416.911,19550.0
2005-05-24 08:38:00,416.6,416.8,416.6,416.8,17420.0
2005-05-24 08:39:00,416.567,417.039,416.368,416.922,17420.0
2005-05-24 08:40:00,417.005,417.047,416.463,416.995,29160.0
2005-05-24 08:41:00,416.682,417.104,416.353,416.481,18420.0
2005-05-24 08:42:00,416.73,416.976,416.285,416.782,29902.0
2005-05-24 08:43:00,416.317,416.988,416.317,416.988,23220.0
2005-05-24 08:44:00,417.105,417.211,416.611,416.784,16540.0
2005-05-24 08:45:00,416.738,417.162,416.518,416.641,22320.0
2005-05-24 08:46:00,416.573,417.186,416.413,416.823,20550.0
2005-05-24 08:47:00,416.826,417.222,416.522,417.222,27090.0
2005-05-24 08:48:00,417.199,417.208,416.63,416.772,27850.0
2005-05-24 08:49:00,416.72,417.201,416.522,417.102,14690.0
2005-05-24 08:50:00,416.8,416.8,416.8,416.8,25430.0
2005-05-24 08:51:00,417.3,417.3,417.3,417.3,25430.0
2005-05-24 08:52:00,417.215,417.266,416.576,416.576,25430.0
2005-05-24 08:53:00,417.097,417.195,416.596,416.596,27673.0
2005-05-24 08:54:00,417.054,417.197,416.598,417.197,15450.0
2005-05-24 08:55:00,417.235,417.309,416.751,416.851,21440.0
2005-05-24 08:56:00,417.301,417.686,416.904,417.221,17190.0
2005-05-24 08:57:00,417.546,417.782,416.978,417.344,28660.0
2005-05-24 08:58:00,417.05,417.592,416.896,417.367,13123.0
2005-05-24 08:59:00,417.559,417.559,416.861,417.508,18314.0
2005-05-24 09:00:00,416.654,417.515,416.654,417.437,24410.0
2005-05-24 09:02:00,417.432,417.564,416.805,416.805,27050.0
2005-05-24 09:03:00,417.516,417.567,416.995,417.378,19430.0
2005-05-24 09:04:00,417.168,417.441,416.814,416.984,15680.0
2005-05-24 09:05:00,417.38,417.539,416.83,417.006,20630.0
2005-05-24 09:06:00,417.545,417.545,416.887,417.54,17270.0
2005-05-24 09:07:00,417.457,417.521,416.907,417.446,30501.0
2005-05-24 09:08:00,417.493,417.493,416.875,417.167,18250.0
2005-05-24 09:09:00,417.309,417.376,416.753,417.376,21530.0
2005-05-24 09:10:00,417.129,417.416,416.824,417.292,21320.0
2005-05-24 09:11:00,417.191,417.246,416.716,417.246,18070.0
2005-05-24 09:12:00,416.854,417.376,416.536,416.935,20870.0
2005-05-24 09:13:00,417.305,417.374,416.663,417.28,25380.0
2005-05-24 09:14:00,416.962,417.254,416.472,416.482,22460.0
2005-05-24 09:15:00,417.239,417.34,416.688,417.055,25190.0
2005-05-24 09:16:00,416.825,417.314,416.704,417.179,17390.0
2005-05-24 09:17:00,416.911,417.324,416.651,417.206,34680.0
2005-05-24 09:18:00,417.0,417.0,417.0,417.0,18910.0
2005-05-24 09:19:00,417.283,417.338,416.787,417.332,18910.0
2005-05-24 09:20:00,417.075,417.326,416.561,417.232,19930.0
2005-05-24 09:21:00,417.269,417.316,416.718,416.718,21460.0
2005-05-24 09:22:00,417.084,417.387,416.817,416.856,33760.0
2005-05-24 09:23:00,417.11,417.425,416.782,417.29,22960.0
2005-05-24 09:24:00,417.335,417.335,416.759,417.246,18420.0
2005-05-24 09:25:00,416.976,417.361,416.853,416.884,26280.0
2005-05-24 09:26:00,417.281,417.38,416.703,417.302,24810.0
2005-05-24 09:27:00,417.404,417.479,416.927,417.437,20720.0
2005-05-24 09:28:00,417.371,417.44,416.813,416.815,27050.0
2005-05-24 09:29:00,416.893,417.466,416.755,417.182,26980.0
2005-05-24 09:30:00,416.979,417.559,416.81,417.559,27340.0
2005-05-24 09:31:00,417.048,417.546,416.781,417.508,23050.0
2005-05-24 09:32:00,417.531,417.642,417.04,417.04,24130.0
2005-05-24 09:33:00,417.248,417.536,416.901,417.49,19210.0
2005-05-24 09:34:00,417.542,417.542,416.793,416.976,26720.0
2005-05-24 09:35:00,417.386,417.497,416.941,417.377,21240.0
2005-05-24 09:36:00,417.6,417.6,417.6,417.6,20540.0
2005-05-24 09:37:00,417.374,417.499,416.895,417.099,20540.0
2005-05-24 09:38:00,417.147,417.697,417.082,417.464,16170.0
2005-05-24 09:39:00,417.613,417.718,417.101,417.32,21200.0
2005-05-24 09:40:00,417.154,417.745,416.935,417.149,18910.0
2005-05-24 09:41:00,417.198,417.636,416.947,417.481,17620.0
2005-05-24 09:42:00,417.002,417.615,416.869,417.519,23220.0
2005-05-24 09:43:00,417.391,417.785,417.06,417.109,22670.0
2005-05-24 09:45:00,417.654,417.734,416.947,417.249,22370.0
2005-05-24 09:46:00,417.719,417.753,417.208,417.666,26050.0
2005-05-24 09:47:00,417.3,417.3,417.3,417.3,19890.0
2005-05-24 09:48:00,417.515,417.775,417.085,417.569,19890.0
2005-05-24 09:49:00,417.7,417.7,417.7,417.7,20310.0
2005-05-24 09:50:00,417.58,417.699,416.996,416.996,20310.0
2005-05-24 09:51:00,417.673,417.77,417.326,417.667,20250.0
2005-05-24 09:52:00,417.715,417.762,417.203,417.266,20530.0
2005-05-24 09:53:00,417.74,417.775,417.146,417.273,18340.0
2005-05-24 09:54:00,417.652,417.692,417.165,417.53,19000.0
2005-05-24 09:55:00,417.181,417.534,416.83,416.969,27360.0
2005-05-24 09:56:00,417.329,417.872,417.114,417.872,25120.0
2005-05-24 09:57:00,417.905,417.951,417.298,417.873,21590.0
2005-05-24 09:58:00,417.474,417.974,417.253,417.914,18150.0
2005-05-24 09:59:00,418.015,418.015,417.331,417.382,16060.0
2005-05-24 10:00:00,417.952,418.027,417.389,417.485,24160.0
2005-05-24 10:01:00,417.613,418.135,417.396,418.135,21660.0
2005-05-24 10:02:00,417.567,418.069,417.429,417.962,22090.0
2005-05-24 10:03:00,417.476,418.054,417.295,417.503,30920.0
2005-05-24 10:04:00,417.642,418.06,417.502,417.951,22780.0
2005-05-24 10:06:00,417.616,418.02,417.486,417.967,17890.0
2005-05-24 10:07:00,418.018,418.04,417.519,417.597,25440.0
2005-05-24 10:08:00,418.0,418.0,418.0,418.0,24210.0
2005-05-24 10:09:00,417.942,418.036,417.436,417.946,24210.0
2005-05-24 10:10:00,417.67,418.071,417.221,417.391,21780.0
2005-05-24 10:11:00,417.652,417.878,417.272,417.353,31770.0
2005-05-24 10:12:00,417.779,417.883,417.371,417.648,20800.0
2005-05-24 10:13:00,417.381,417.945,417.182,417.941,16710.0
2005-05-24 10:14:00,417.403,417.923,417.233,417.441,16900.0
2005-05-24 10:15:00,417.505,417.941,417.308,417.605,23310.0
2005-05-24 10:16:00,417.677,417.905,417.323,417.323,18400.0
2005-05-24 10:17:00,417.83,417.887,417.356,417.491,17400.0
2005-05-24 10:18:00,417.183,417.903,416.908,417.903,22280.0
2005-05-24 10:19:00,417.931,417.931,417.161,417.928,18470.0
2005-05-24 10:20:00,417.679,417.922,417.229,417.84,22920.0
2005-05-24 10:21:00,417.24,417.844,417.24,417.648,17630.0
2005-05-24 10:22:00,417.479,417.84,417.159,417.817,27190.0
2005-05-24 10:24:00,417.818,417.86,417.289,417.541,17700.0
2005-05-24 10:25:00,417.634,417.879,417.194,417.458,27360.0
2005-05-24 10:26:00,417.784,417.869,417.313,417.769,18520.0
2005-05-24 10:27:00,417.576,417.818,417.221,417.732,16040.0
2005-05-24 10:28:00,417.76,417.856,417.264,417.743,20130.0
2005-05-24 10:29:00,417.31,417.901,417.162,417.901,31600.0
2005-05-24 10:30:00,417.798,417.944,417.31,417.391,25040.0
2005-05-24 10:31:00,417.516,417.851,417.202,417.281,22440.0
2005-05-24 10:32:00,417.806,417.854,417.263,417.578,25410.0
2005-05-24 10:33:00,417.878,417.953,417.376,417.66,18380.0
2005-05-24 10:34:00,417.858,418.018,417.395,418.007,23720.0
2005-05-24 10:35:00,417.559,418.026,417.335,417.513,24600.0
2005-05-24 10:36:00,417.812,418.09,417.385,417.385,32450.0
2005-05-24 10:37:00,418.027,418.168,417.385,417.532,20790.0
2005-05-24 10:39:00,418.052,418.204,417.467,417.631,24890.0
2005-05-24 10:40:00,417.823,418.038,417.492,417.869,22190.0
2005-05-24 10:41:00,417.375,417.903,417.192,417.834,28630.0
2005-05-24 10:42:00,417.683,417.756,417.181,417.628,20400.0
2005-05-24 10:43:00,417.786,418.006,417.198,417.356,17610.0
2005-05-24 10:44:00,417.842,417.842,417.305,417.819,22370.0
2005-05-24 10:45:00,417.581,417.92,417.229,417.229,20350.0
2005-05-24 10:46:00,417.308,417.908,417.308,417.678,22820.0
2005-05-24 10:47:00,417.46,417.933,417.258,417.514,26220.0
2005-05-24 10:48:00,417.907,417.937,417.396,417.868,15190.0
2005-05-24 10:49:00,417.447,417.988,417.213,417.918,21710.0
2005-05-24 10:50:00,417.46,417.995,417.314,417.933,21000.0
2005-05-24 10:51:00,417.661,417.94,417.248,417.652,15730.0
2005-05-24 10:52:00,417.551,417.937,417.329,417.903,16220.0
2005-05-24 10:53:00,417.722,417.957,417.493,417.94,29360.0
2005-05-24 10:55:00,417.452,417.934,417.348,417.909,23210.0
2005-05-24 10:56:00,417.918,417.946,417.263,417.452,23630.0
2005-05-24 10:57:00,417.83,417.855,417.229,417.78,26500.0
2005-05-24 10:58:00,417.735,417.916,417.225,417.916,22950.0
2005-05-24 10:59:00,417.5,417.5,417.5,417.5,23090.0
2005-05-24 11:00:00,417.576,417.922,417.044,417.413,23090.0
2005-05-24 11:01:00,417.299,417.857,417.065,417.428,18660.0
2005-05-24 11:02:00,417.412,417.781,417.083,417.198,19420.0
2005-05-24 11:03:00,417.681,417.793,417.128,417.195,17130.0
2005-05-24 11:04:00,417.843,417.886,417.272,417.612,44330.0
2005-05-24 11:05:00,417.853,417.866,417.351,417.806,24270.0
2005-05-24 11:06:00,417.233,417.869,417.189,417.472,19300.0
2005-05-24 11:07:00,417.266,417.846,417.213,417.547,23970.0
2005-05-24 11:08:00,417.455,417.928,417.285,417.332,15360.0
2005-05-24 11:09:00,417.797,417.851,417.275,417.59,23000.0
2005-05-24 11:10:00,417.535,417.796,417.128,417.341,29460.0
2005-05-24 11:11:00,417.469,417.778,417.037,417.754,28730.0
2005-05-24 11:12:00,417.768,417.768,417.124,417.597,24230.0
2005-05-24 11:13:00,417.573,417.712,416.977,417.246,27030.0
2005-05-24 11:14:00,417.253,417.743,417.093,417.743,22740.0
2005-05-24 11:15:00,416.992,417.804,416.992,417.804,24460.0
2005-05-24 11:16:00,417.421,417.848,417.323,417.724,17720.0
2005-05-24 11:17:00,417.66,417.704,417.09,417.639,20190.0
2005-05-24 11:18:00,417.273,417.726,417.03,417.518,23420.0
2005-05-24 11:19:00,417.482,417.82,417.251,417.81,16760.0
2005-05-24 11:20:00,417.4,417.927,417.215,417.81,29070.0
2005-05-24 11:21:00,417.559,417.857,417.342,417.818,18370.0
2005-05-24 11:22:00,417.458,417.83,417.175,417.364,23190.0
2005-05-24 11:23:00,417.554,417.836,417.21,417.836,18070.0
2005-05-24 11:24:00,417.816,417.883,417.301,417.656,14550.0
2005-05-24 11:26:00,417.785,417.836,417.264,417.554,20360.0
2005-05-24 11:27:00,417.756,417.829,417.283,417.811,23410.0
2005-05-24 11:28:00,417.689,417.902,417.282,417.751,19130.0
2005-05-24 11:29:00,417.674,417.802,417.132,417.495,20980.0
2005-05-24 11:30:00,417.799,417.799,417.238,417.723,21330.0
2005-05-24 11:31:00,417.72,417.781,417.174,417.726,20230.0
2005-05-24 11:32:00,417.746,417.782,417.156,417.324,21810.0
2005-05-24 11:33:00,417.594,417.877,417.209,417.433,23070.0
2005-05-24 11:34:00,417.642,417.937,417.2,417.2,16580.0
2005-05-24 11:35:00,417.461,417.996,417.377,417.751,29350.0
2005-05-24 11:36:00,417.441,417.845,417.161,417.557,15270.0
2005-05-24 11:37:00,417.344,417.931,417.255,417.903,19220.0
2005-05-24 11:38:00,417.967,418.052,417.454,418.052,31260.0
2005-05-24 11:40:00,417.627,418.079,417.436,417.961,25460.0
2005-05-24 11:41:00,418.023,418.023,417.346,417.52,22580.0
2005-05-24 11:42:00,417.578,418.184,417.504,418.055,18270.0
2005-05-24 11:43:00,418.042,418.042,417.277,417.442,27030.0
2005-05-24 11:44:00,417.935,418.103,417.402,418.045,18700.0
2005-05-24 11:45:00,417.664,418.125,417.256,418.059,32460.0
2005-05-24 11:46:00,417.8,417.8,417.8,417.8,22080.0
2005-05-24 11:47:00,417.515,418.106,417.468,418.038,22080.0
2005-05-24 11:48:00,418.064,418.098,417.449,417.971,28300.0
2005-05-24 11:49:00,417.974,418.055,417.534,417.98,21690.0
2005-05-24 11:50:00,417.582,418.019,417.334,417.76,25880.0
2005-05-24 11:52:00,417.895,417.997,417.361,417.688,37770.0
2005-05-24 11:53:00,417.32,417.92,417.229,417.92,20100.0
2005-05-24 11:54:00,417.298,417.946,417.298,417.718,18650.0
2005-05-24 11:55:00,417.929,417.972,417.42,417.698,43840.0
2005-05-24 11:56:00,417.5,417.5,417.5,417.5,17550.0
2005-05-24 11:57:00,417.6,417.6,417.6,417.6,17550.0
2005-05-24 11:58:00,417.324,418.001,417.264,417.648,17550.0
2005-05-24 11:59:00,417.923,418.008,417.336,417.418,19280.0
2005-05-24 12:00:00,417.498,417.948,417.262,417.55,20540.0
2005-05-24 12:01:00,417.452,417.906,417.266,417.839,26750.0
2005-05-24 12:02:00,417.884,418.007,417.226,417.226,20840.0
2005-05-24 12:03:00,417.6,417.6,417.5,417.6,21600.0
2005-05-24 12:04:00,417.36,417.93,417.217,417.377,21600.0
2005-05-24 12:05:00,417.558,417.932,417.322,417.675,30760.0
2005-05-24 12:06:00,417.926,417.927,417.251,417.348,24960.0
2005-05-24 12:07:00,417.931,418.175,417.496,417.888,20120.0
2005-05-24 12:08:00,417.511,418.243,417.511,417.966,18950.0
2005-05-24 12:09:00,418.103,418.117,417.627,418.043,15810.0
2005-05-24 12:10:00,417.763,418.106,417.387,417.509,17450.0
2005-05-24 12:11:00,417.919,418.092,417.51,417.702,17850.0
2005-05-24 12:12:00,417.577,418.12,417.456,418.116,21200.0
2005-05-24 12:13:00,417.676,418.2,417.53,418.176,22020.0
2005-05-24 12:14:00,418.207,418.269,417.766,418.251,14500.0
2005-05-24 12:15:00,417.477,418.193,417.477,417.922,16750.0
2005-05-24 12:16:00,418.157,418.315,417.584,417.633,19290.0
2005-05-24 12:17:00,418.309,418.345,417.581,417.778,24270.0
2005-05-24 12:18:00,418.205,418.363,417.755,417.863,14020.0
2005-05-24 12:19:00,418.266,418.38,417.675,417.993,28560.0
2005-05-24 12:20:00,417.915,418.39,417.478,417.7,23720.0
2005-05-24 12:21:00,418.266,418.302,417.473,417.473,34450.0
2005-05-24 12:22:00,418.018,418.307,417.676,418.059,22320.0
2005-05-24 12:23:00,417.804,418.303,417.733,418.219,19280.0
2005-05-24 12:24:00,417.938,418.29,417.389,418.178,24170.0
2005-05-24 12:25:00,417.999,418.382,417.8,418.376,25810.0
2005-05-24 12:26:00,418.404,418.427,417.828,418.182,25610.0
2005-05-24 12:27:00,418.419,418.438,417.747,417.925,24420.0
2005-05-24 12:28:00,418.109,418.463,417.808,418.292,16900.0
2005-05-24 12:29:00,417.659,418.379,417.348,418.344,31280.0
2005-05-24 12:30:00,417.722,418.344,417.647,418.107,12890.0
2005-05-24 12:31:00,418.231,418.282,417.736,418.254,18430.0
2005-05-24 12:32:00,418.243,418.344,417.602,417.767,19880.0
2005-05-24 12:33:00,417.918,418.368,417.835,418.318,17500.0
2005-05-24 12:34:00,418.045,418.318,417.695,417.913,20350.0
2005-05-24 12:35:00,417.959,418.336,417.645,418.051,29060.0
2005-05-24 12:36:00,417.942,418.316,417.638,418.251,16230.0
2005-05-24 12:37:00,418.014,418.283,417.58,418.154,18220.0
2005-05-24 12:38:00,418.116,418.263,417.528,418.263,23130.0
2005-05-24 12:39:00,417.8,417.8,417.8,417.8,15260.0
2005-05-24 12:40:00,417.968,418.237,417.45,417.672,15260.0
2005-05-24 12:41:00,417.445,418.329,417.445,417.912,13490.0
2005-05-24 12:42:00,418.13,418.13,417.51,418.091,15520.0
2005-05-24 12:43:00,417.58,418.125,417.564,418.005,17670.0
2005-05-24 12:44:00,418.035,418.068,417.392,417.392,20180.0
2005-05-24 12:45:00,417.795,418.115,417.432,417.72,20900.0
2005-05-24 12:46:00,417.686,418.297,417.661,418.008,13620.0
2005-05-24 12:47:00,418.305,418.338,417.756,417.887,18600.0
2005-05-24 12:48:00,418.151,418.216,417.567,417.95,19710.0
2005-05-24 12:49:00,418.141,418.201,417.573,418.201,17080.0
2005-05-24 12:50:00,418.195,418.195,417.475,417.999,15200.0
2005-05-24 12:51:00,417.68,418.234,417.552,417.959,16560.0
2005-05-24 12:52:00,418.13,418.199,417.569,417.64,23140.0
2005-05-24 12:53:00,417.858,418.295,417.64,417.982,29390.0
2005-05-24 12:54:00,418.231,418.297,417.525,417.525,18040.0
2005-05-24 12:55:00,418.384,418.384,417.662,417.662,20560.0
2005-05-24 12:56:00,418.017,418.37,417.678,418.328,19660.0
2005-05-24 12:57:00,417.971,418.387,417.669,417.856,24810.0
2005-05-24 12:58:00,418.285,418.386,417.718,418.174,15830.0
2005-05-24 12:59:00,418.0,418.0,417.8,417.8,20790.0
2005-05-24 13:00:00,418.007,418.42,417.866,418.149,20790.0
2005-05-24 13:01:00,417.834,418.428,417.77,418.137,21660.0
2005-05-24 13:02:00,418.324,418.324,417.701,417.878,22070.0
2005-05-24 13:03:00,418.318,418.318,417.601,417.926,18870.0
2005-05-24 13:04:00,418.321,418.4,417.685,417.685,18970.0
2005-05-24 13:05:00,418.353,418.465,417.805,418.386,33450.0
2005-05-24 13:06:00,418.032,418.315,417.63,418.004,23330.0
2005-05-24 13:07:00,418.21,418.316,417.612,417.808,18790.0
2005-05-24 13:08:00,417.8,417.8,417.8,417.8,31560.0
2005-05-24 13:09:00,418.142,418.381,417.668,417.668,31560.0
2005-05-24 13:10:00,417.828,418.418,417.676,418.045,24000.0
2005-05-24 13:11:00,417.747,418.296,417.504,417.691,22010.0
2005-05-24 13:12:00,418.036,418.135,417.544,418.027,25630.0
2005-05-24 13:13:00,418.104,418.275,417.691,417.992,20500.0
2005-05-24 13:14:00,417.889,418.248,417.607,418.16,22180.0
2005-05-24 13:15:00,417.8,418.0,417.8,418.0,27210.0
2005-05-24 13:16:00,417.945,418.152,417.454,417.562,27210.0
2005-05-24 13:17:00,417.624,418.14,417.433,417.804,20600.0
2005-05-24 13:18:00,418.1,418.219,417.566,417.987,27720.0
2005-05-24 13:19:00,418.15,418.178,417.495,417.808,21520.0
2005-05-24 13:20:00,418.065,418.225,417.312,418.225,23380.0
2005-05-24 13:21:00,418.22,418.249,417.504,418.15,23410.0
2005-05-24 13:22:00,417.626,418.238,417.534,418.059,16210.0
2005-05-24 13:23:00,418.141,418.196,417.441,417.617,23930.0
2005-05-24 13:25:00,418.175,418.175,417.38,418.132,29460.0
2005-05-24 13:26:00,417.429,418.147,417.426,418.134,17890.0
2005-05-24 13:27:00,417.553,418.174,417.415,417.896,18450.0
2005-05-24 13:29:00,417.91,418.156,417.552,418.089,37450.0
2005-05-24 13:30:00,417.658,418.12,417.414,418.067,15810.0
2005-05-24 13:31:00,417.416,418.298,417.414,418.055,25940.0
2005-05-24 13:32:00,417.778,418.265,417.537,418.076,19030.0
2005-05-24 13:33:00,418.095,418.228,417.436,417.436,23660.0
2005-05-24 13:34:00,418.172,418.305,417.735,417.905,18320.0
2005-05-24 13:35:00,418.245,418.357,417.848,418.34,18020.0
2005-05-24 13:36:00,418.313,418.335,417.54,417.54,17550.0
2005-05-24 13:38:00,417.957,418.328,417.73,417.935,20340.0
2005-05-24 13:39:00,418.166,418.321,417.688,418.264,23620.0
2005-05-24 13:40:00,417.905,418.277,417.745,418.078,18430.0
2005-05-24 13:41:00,418.154,418.402,417.604,418.365,26120.0
2005-05-24 13:42:00,418.276,418.594,417.945,418.302,35290.0
2005-05-24 13:43:00,418.608,418.667,418.158,418.633,21690.0
2005-05-24 13:44:00,418.642,418.71,418.061,418.406,20540.0
2005-05-24 13:45:00,418.441,418.786,418.001,418.431,40730.0
2005-05-24 13:46:00,418.8,418.8,418.7,418.7,22570.0
2005-05-24 13:47:00,418.301,418.763,418.127,418.68,22570.0
2005-05-24 13:48:00,418.253,418.717,418.001,418.196,14430.0
2005-05-24 13:49:00,418.276,418.738,418.158,418.537,21140.0
2005-05-24 13:50:00,418.335,418.833,418.218,418.494,16020.0
2005-05-24 13:51:00,418.633,418.857,418.192,418.851,27330.0
2005-05-24 13:52:00,418.824,419.075,418.402,418.668,22850.0
2005-05-24 13:53:00,419.048,419.048,418.305,418.463,11490.0
2005-05-24 13:54:00,418.949,419.051,418.435,418.78,19420.0
2005-05-24 13:55:00,418.721,419.134,418.456,418.581,16170.0
2005-05-24 13:56:00,419.03,419.108,418.618,418.864,15490.0
2005-05-24 13:57:00,419.108,419.129,418.621,419.088,17610.0
2005-05-24 13:58:00,418.813,419.129,418.429,419.062,29090.0
2005-05-24 13:59:00,418.429,419.082,418.339,418.62,23680.0
2005-05-24 14:00:00,418.913,418.941,418.392,418.871,30150.0
2005-05-24 14:01:00,418.196,418.862,417.938,418.762,19260.0
2005-05-24 14:02:00,418.352,418.917,418.152,418.356,17830.0
2005-05-24 14:03:00,418.308,418.953,418.273,418.585,20850.0
2005-05-24 14:04:00,418.795,418.886,418.325,418.338,22230.0
2005-05-24 14:05:00,418.193,418.803,418.169,418.656,16720.0
2005-05-24 14:06:00,418.459,418.684,418.0,418.684,25610.0
2005-05-24 14:08:00,418.437,418.697,418.041,418.579,34700.0
2005-05-24 14:09:00,418.15,418.622,417.9,418.087,24710.0
2005-05-24 14:10:00,418.083,418.629,418.043,418.613,16430.0
2005-05-24 14:11:00,418.622,418.654,418.053,418.25,24280.0
2005-05-24 14:12:00,418.249,418.642,418.035,418.642,17330.0
2005-05-24 14:13:00,418.558,418.63,417.915,417.915,24200.0
2005-05-24 14:14:00,418.14,418.672,417.917,418.345,25850.0
2005-05-24 14:15:00,418.423,418.683,417.894,418.263,18550.0
2005-05-24 14:16:00,418.179,418.739,418.164,418.38,25970.0
2005-05-24 14:17:00,418.607,418.607,417.819,417.932,29770.0
2005-05-24 14:18:00,418.487,418.56,417.893,418.416,32630.0
2005-05-24 14:19:00,417.77,418.379,417.566,418.251,21670.0
2005-05-24 14:20:00,418.167,418.201,417.595,418.201,16570.0
2005-05-24 14:21:00,417.891,418.251,417.588,418.121,16990.0
2005-05-24 14:22:00,418.011,418.381,417.734,417.925,21280.0
2005-05-24 14:23:00,418.37,418.37,417.721,418.339,23010.0
2005-05-24 14:24:00,418.286,418.449,417.805,418.229,23020.0
2005-05-24 14:25:00,418.014,418.38,417.626,417.626,17870.0
2005-05-24 14:26:00,418.198,418.425,417.701,418.425,18650.0
2005-05-24 14:27:00,418.144,418.345,417.68,417.959,20300.0
2005-05-24 14:28:00,418.279,418.648,417.874,418.648,24520.0
2005-05-24 14:29:00,418.361,418.716,417.958,418.64,32870.0
2005-05-24 14:30:00,418.643,418.71,418.193,418.647,26890.0
2005-05-24 14:31:00,418.767,418.767,418.243,418.628,17080.0
2005-05-24 14:32:00,418.429,418.753,418.044,418.214,24540.0
2005-05-24 14:33:00,418.733,418.873,418.12,418.378,16800.0
2005-05-24 14:34:00,418.736,418.82,418.155,418.155,20650.0
2005-05-24 14:35:00,418.839,418.839,418.116,418.179,24430.0
2005-05-24 14:36:00,418.099,418.747,417.875,418.645,19670.0
2005-05-24 14:37:00,418.694,418.777,418.26,418.371,18980.0
2005-05-24 14:38:00,418.438,418.732,417.986,418.061,20790.0
2005-05-24 14:39:00,418.024,418.687,417.987,418.615,20130.0
2005-05-24 14:40:00,417.993,418.633,417.936,418.352,18980.0
2005-05-24 14:41:00,418.017,418.581,417.931,418.535,20210.0
2005-05-24 14:42:00,418.168,418.563,417.887,418.358,31270.0
2005-05-24 14:43:00,417.745,418.354,417.588,418.034,23200.0
2005-05-24 14:44:00,418.266,418.362,417.788,418.068,22870.0
2005-05-24 14:45:00,418.162,418.568,417.853,418.006,18390.0
2005-05-24 14:46:00,418.464,418.466,418.008,418.412,21120.0
2005-05-24 14:47:00,418.049,418.489,417.836,417.994,15120.0
2005-05-24 14:48:00,418.455,418.538,418.014,418.426,17790.0
2005-05-24 14:49:00,418.047,418.566,417.916,418.096,18000.0
2005-05-24 14:50:00,418.156,418.535,417.853,418.526,19150.0
2005-05-24 14:51:00,418.133,418.565,417.89,418.473,34080.0
2005-05-24 14:52:00,418.569,418.592,417.813,417.962,20030.0
2005-05-24 14:53:00,418.414,418.547,417.936,418.044,17070.0
2005-05-24 14:54:00,418.135,418.55,417.866,417.998,16980.0
2005-05-24 14:55:00,417.875,418.632,417.866,418.632,20530.0
2005-05-24 14:56:00,418.545,418.674,417.929,418.388,30090.0
2005-05-24 14:57:00,418.563,418.594,417.98,418.474,32110.0
2005-05-24 14:58:00,418.534,418.634,418.084,418.47,26630.0
2005-05-24 14:59:00,418.482,418.586,417.946,418.052,36720.0
2005-05-24 15:00:00,417.821,418.568,417.821,418.32,18530.0
2005-05-24 15:01:00,418.054,418.516,417.847,418.062,14380.0
2005-05-24 15:02:00,418.357,418.532,417.979,418.47,18650.0
2005-05-24 15:03:00,418.513,418.618,418.01,418.352,20330.0
2005-05-24 15:04:00,418.611,418.615,418.003,418.124,18480.0
2005-05-24 15:05:00,418.555,418.632,418.083,418.563,13780.0
2005-05-24 15:06:00,418.58,418.62,418.065,418.62,26390.0
2005-05-24 15:07:00,418.59,418.59,417.938,418.259,13960.0
2005-05-24 15:08:00,417.619,418.326,417.608,418.077,15830.0
2005-05-24 15:09:00,418.09,418.603,417.948,418.147,27600.0
2005-05-24 15:10:00,418.039,418.521,417.815,417.943,24030.0
2005-05-24 15:11:00,418.23,418.572,417.894,418.212,21180.0
2005-05-24 15:12:00,418.032,418.489,417.841,418.261,17670.0
2005-05-24 15:13:00,418.226,418.429,417.786,418.322,17840.0
2005-05-24 15:14:00,418.367,418.505,417.8,418.002,21210.0
2005-05-24 15:15:00,418.542,418.542,417.94,418.488,15750.0
2005-05-24 15:16:00,417.982,418.532,417.894,418.12,13910.0
2005-05-24 15:17:00,417.907,418.558,417.709,417.92,18720.0
2005-05-24 15:18:00,417.992,418.415,417.758,418.41,15770.0
2005-05-24 15:19:00,418.403,418.403,417.729,418.004,24980.0
2005-05-24 15:20:00,418.302,418.455,417.819,417.819,25730.0
2005-05-24 15:21:00,418.185,418.479,417.853,418.428,15440.0
2005-05-24 15:22:00,418.401,418.444,417.775,418.426,29220.0
2005-05-24 15:23:00,418.416,418.456,417.793,417.953,23560.0
2005-05-24 15:24:00,417.984,418.614,417.867,418.187,43240.0
2005-05-24 15:25:00,418.539,418.554,417.933,418.453,27420.0
2005-05-24 15:26:00,417.738,418.57,417.738,418.286,19400.0
2005-05-24 15:27:00,418.467,418.474,417.81,418.16,17600.0
2005-05-24 15:28:00,418.122,418.493,417.874,418.451,17030.0
2005-05-24 15:29:00,418.058,418.477,417.824,418.376,18460.0
2005-05-24 15:30:00,418.082,418.375,417.771,418.293,20930.0
2005-05-24 15:31:00,418.08,418.398,417.828,418.267,11420.0
2005-05-24 15:32:00,417.786,418.422,417.531,417.681,20710.0
2005-05-24 15:33:00,417.912,418.319,417.671,418.206,22980.0
2005-05-24 15:34:00,418.123,418.27,417.709,418.094,15390.0
2005-05-24 15:35:00,417.977,418.246,417.496,417.538,24670.0
2005-05-24 15:36:00,417.433,418.255,417.433,418.131,21350.0
2005-05-24 15:37:00,417.654,418.275,417.439,418.161,18860.0
2005-05-24 15:38:00,418.192,418.317,417.758,418.222,15550.0
2005-05-24 15:39:00,417.794,418.293,417.56,418.293,20660.0
2005-05-24 15:40:00,418.259,418.306,417.708,417.891,13920.0
2005-05-24 15:41:00,418.283,418.307,417.721,418.098,22050.0
2005-05-24 15:42:00,417.967,418.193,417.587,418.153,14880.0
2005-05-24 15:43:00,417.698,418.209,417.698,418.121,14880.0
2005-05-24 15:44:00,418.111,418.166,417.584,417.853,17840.0
2005-05-24 15:45:00,418.098,418.343,417.637,417.786,21830.0
2005-05-24 15:46:00,417.9,418.337,417.763,417.817,22890.0
2005-05-24 15:47:00,418.181,418.27,417.709,418.142,20660.0
2005-05-24 15:48:00,418.077,418.131,417.469,417.617,17640.0
2005-05-24 15:49:00,417.858,418.214,417.505,417.789,17820.0
2005-05-24 15:50:00,418.122,418.174,417.526,417.895,18980.0
2005-05-24 15:51:00,418.087,418.292,417.542,418.147,28770.0
2005-05-24 15:52:00,418.184,418.257,417.642,418.07,17120.0
2005-05-24 15:53:00,417.584,418.151,417.462,417.865,16600.0
2005-05-24 15:54:00,417.755,418.134,417.29,417.29,17430.0
2005-05-24 15:55:00,417.635,418.088,417.4,418.088,20600.0
2005-05-24 15:56:00,417.528,418.107,417.381,418.002,17330.0
2005-05-24 15:57:00,417.937,418.103,417.505,417.972,26370.0
2005-05-24 15:58:00,417.586,418.133,417.502,418.033,21760.0
2005-05-24 15:59:00,417.732,418.145,417.41,418.126,36600.0
2005-05-24 16:00:00,417.563,418.09,417.413,417.769,15530.0
2005-05-24 16:01:00,417.606,417.959,417.324,417.546,14080.0
2005-05-24 16:02:00,417.965,418.081,417.534,418.017,23400.0
2005-05-24 16:04:00,417.612,418.171,417.381,418.171,24440.0
2005-05-24 16:05:00,418.12,418.12,417.516,418.053,17450.0
2005-05-24 16:06:00,418.003,418.003,417.385,417.94,13270.0
2005-05-24 16:07:00,417.918,418.016,417.371,417.409,17550.0
2005-05-24 16:08:00,417.432,418.058,417.432,417.847,14120.0
2005-05-24 16:09:00,417.589,418.077,417.329,417.545,16370.0
2005-05-24 16:10:00,418.078,418.078,417.224,417.845,22180.0
2005-05-24 16:11:00,417.539,418.05,417.415,417.972,22300.0
2005-05-24 16:12:00,418.006,418.096,417.313,418.096,18240.0
2005-05-24 16:13:00,417.827,418.047,417.415,417.993,16260.0
2005-05-24 16:14:00,417.973,417.973,417.307,417.822,19720.0
2005-05-24 16:15:00,417.717,418.0,417.343,417.879,24630.0
2005-05-24 16:16:00,417.288,418.055,417.027,417.734,16150.0
2005-05-24 16:17:00,417.563,417.998,417.449,417.781,15430.0
2005-05-24 16:18:00,417.492,417.949,417.254,417.636,16200.0
2005-05-24 16:19:00,417.682,417.958,417.3,417.881,15580.0
2005-05-24 16:20:00,417.715,417.987,417.338,417.805,19910.0
2005-05-24 16:21:00,417.329,417.919,417.145,417.919,16020.0
2005-05-24 16:22:00,417.611,417.915,417.1,417.752,24960.0
2005-05-24 16:23:00,417.788,417.841,417.304,417.751,17040.0
2005-05-24 16:24:00,417.16,417.704,417.078,417.478,14840.0
2005-05-24 16:25:00,417.378,417.805,417.115,417.801,22300.0
2005-05-24 16:26:00,417.653,417.663,417.01,417.614,16950.0
2005-05-24 16:27:00,417.55,417.632,417.024,417.344,17110.0
2005-05-24 16:28:00,417.189,417.75,416.995,417.729,15170.0
2005-05-24 16:29:00,417.729,417.791,417.079,417.144,24420.0
2005-05-24 16:30:00,417.168,417.617,416.992,417.301,16230.0
2005-05-24 16:31:00,417.461,417.646,416.798,417.646,15120.0
2005-05-24 16:32:00,417.535,417.623,416.821,417.623,14350.0
2005-05-24 16:33:00,417.607,417.722,417.068,417.722,15970.0
2005-05-24 16:34:00,417.171,417.837,417.171,417.222,16820.0
2005-05-24 16:35:00,417.3,417.3,417.3,417.3,15050.0
2005-05-24 16:36:00,417.692,417.726,417.209,417.676,15050.0
2005-05-24 16:37:00,417.492,417.725,417.094,417.659,15580.0
2005-05-24 16:38:00,417.651,417.736,417.271,417.697,16350.0
2005-05-24 16:39:00,417.127,417.652,417.001,417.49,13110.0
2005-05-24 16:40:00,416.973,417.591,416.973,417.542,17360.0
2005-05-24 16:41:00,417.563,417.609,417.011,417.472,18230.0
2005-05-24 16:42:00,417.461,417.475,416.94,417.018,17740.0
2005-05-24 16:43:00,417.383,417.492,416.712,416.712,20580.0
2005-05-24 16:44:00,417.471,417.471,416.729,417.123,23840.0
2005-05-24 16:45:00,417.31,417.379,416.763,417.101,16660.0
2005-05-24 16:46:00,417.005,417.426,416.849,417.158,18660.0
2005-05-24 16:47:00,416.845,417.389,416.675,417.326,19240.0
2005-05-24 16:48:00,417.075,417.381,416.673,416.673,12940.0
2005-05-24 16:49:00,417.268,417.433,416.527,416.719,20540.0
2005-05-24 16:50:00,416.992,417.267,416.56,416.699,15020.0
2005-05-24 16:51:00,416.929,417.35,416.699,417.163,20490.0
2005-05-24 16:52:00,417.2,417.25,416.613,416.907,21340.0
2005-05-24 16:53:00,416.583,417.215,416.512,417.186,16580.0
2005-05-24 16:54:00,416.436,417.423,416.436,417.251,14970.0
2005-05-24 16:55:00,417.324,417.432,416.871,417.394,17270.0
2005-05-24 16:56:00,417.358,417.461,416.909,417.348,15210.0
2005-05-24 16:57:00,417.331,417.427,416.8,417.416,27430.0
2005-05-24 16:58:00,416.918,417.433,416.767,417.293,16310.0
2005-05-24 16:59:00,416.924,417.371,416.696,416.97,20330.0
2005-05-24 17:00:00,417.236,417.383,416.748,417.303,17140.0
2005-05-24 17:01:00,416.841,417.262,416.629,416.913,13740.0
2005-05-24 17:02:00,417.257,417.485,416.72,417.002,17390.0
2005-05-24 17:03:00,416.912,417.477,416.733,417.058,18390.0
2005-05-24 17:04:00,417.01,417.447,416.882,417.426,17050.0
2005-05-24 17:05:00,417.438,417.581,416.951,417.246,11880.0
2005-05-24 17:06:00,416.977,417.46,416.827,417.129,14570.0
2005-05-24 17:07:00,417.119,417.429,416.653,416.653,19760.0
2005-05-24 17:08:00,417.402,417.402,416.744,417.246,16910.0
2005-05-24 17:09:00,417.254,417.402,416.727,416.964,14940.0
2005-05-24 17:10:00,417.157,417.518,416.749,416.909,24030.0
2005-05-24 17:11:00,417.56,417.589,416.931,417.166,15050.0
2005-05-24 17:12:00,417.007,417.522,416.94,417.354,20150.0
2005-05-24 17:13:00,417.14,417.395,416.611,416.974,12760.0
2005-05-24 17:14:00,417.403,417.524,417.007,417.399,14280.0
2005-05-24 17:15:00,417.39,417.541,416.911,417.26,16760.0
2005-05-24 17:16:00,417.046,417.614,416.934,417.431,12560.0
2005-05-24 17:17:00,417.391,417.435,416.697,417.174,14950.0
2005-05-24 17:18:00,417.196,417.399,416.784,417.341,13250.0
2005-05-24 17:19:00,417.266,417.384,416.749,417.02,16100.0
2005-05-24 17:20:00,417.172,417.351,416.611,416.788,14960.0
2005-05-24 17:21:00,416.838,417.436,416.717,416.988,14490.0
2005-05-24 17:22:00,417.064,417.435,416.852,417.28,17970.0
2005-05-24 17:23:00,416.82,417.33,416.644,417.303,22390.0
2005-05-24 17:24:00,417.299,417.381,416.85,417.047,13930.0
2005-05-24 17:25:00,417.357,417.404,416.827,417.277,19440.0
2005-05-24 17:26:00,417.293,417.469,416.725,416.91,21830.0
2005-05-24 17:27:00,417.0,417.0,417.0,417.0,13700.0
2005-05-24 17:28:00,417.325,417.343,416.545,416.735,13700.0
2005-05-24 17:29:00,417.193,417.286,416.597,416.968,15610.0
2005-05-24 17:30:00,417.318,417.33,416.77,417.258,17750.0
2005-05-24 17:32:00,417.322,417.322,416.763,416.855,20630.0
2005-05-24 17:33:00,417.248,417.294,416.695,417.191,25610.0
2005-05-24 17:34:00,417.022,417.333,416.651,417.194,19670.0
2005-05-24 17:35:00,416.709,417.343,416.534,416.808,13100.0
2005-05-24 17:36:00,416.937,417.436,416.816,417.433,15930.0
2005-05-24 17:37:00,417.1,417.1,417.1,417.1,18430.0
2005-05-24 17:38:00,417.254,417.558,416.776,417.201,18430.0
2005-05-24 17:39:00,417.01,417.236,416.728,416.9,18200.0
2005-05-24 17:40:00,416.873,417.363,416.73,416.877,26160.0
2005-05-24 17:41:00,416.866,417.429,416.866,417.39,10940.0
2005-05-24 17:42:00,417.404,417.404,416.702,417.36,17580.0
2005-05-24 17:43:00,417.431,417.49,416.949,417.378,20290.0
2005-05-24 17:44:00,416.727,417.417,416.727,417.164,16270.0
2005-05-24 17:45:00,417.219,417.554,416.846,417.554,13170.0
2005-05-24 17:46:00,417.132,417.574,416.816,417.088,14310.0
2005-05-24 17:47:00,417.31,417.31,416.772,417.039,15700.0
2005-05-24 17:48:00,416.653,417.399,416.633,417.399,18110.0
2005-05-24 17:49:00,416.941,417.426,416.816,417.416,17470.0
2005-05-24 17:50:00,417.054,417.499,416.958,417.47,14480.0
2005-05-24 17:51:00,417.45,417.45,416.765,416.931,14750.0
2005-05-24 17:52:00,416.783,417.345,416.641,417.014,12910.0
2005-05-24 17:53:00,417.031,417.529,416.84,417.115,22910.0
2005-05-24 17:54:00,417.516,417.54,416.885,417.119,14550.0
2005-05-24 17:55:00,417.581,417.581,416.973,417.173,17470.0
2005-05-24 17:56:00,417.51,417.565,416.91,417.412,17020.0
2005-05-24 17:57:00,417.138,417.372,416.589,416.769,16260.0
2005-05-24 17:58:00,417.139,417.34,416.775,417.08,14870.0
2005-05-24 17:59:00,417.218,417.285,416.614,416.857,15030.0
2005-05-24 18:00:00,416.856,417.292,416.607,417.068,19330.0
2005-05-24 18:01:00,417.325,417.325,416.539,416.677,19921.0
2005-05-24 18:02:00,416.96,417.173,416.507,417.054,13150.0
2005-05-24 18:03:00,416.522,417.236,416.522,417.047,13779.0
2005-05-24 18:04:00,417.235,417.418,416.732,416.832,10685.0
2005-05-24 18:05:00,417.035,417.466,416.784,416.972,8820.0
2005-05-24 18:06:00,416.789,417.423,416.61,417.086,18109.0
2005-05-24 18:07:00,417.344,417.507,416.786,416.786,12580.0
2005-05-24 18:08:00,417.215,417.362,416.758,416.771,15340.0
2005-05-24 18:09:00,417.079,417.366,416.794,417.1,13340.0
2005-05-24 18:10:00,417.361,417.496,416.847,417.133,10880.0
2005-05-24 18:11:00,417.215,417.402,416.831,417.309,14970.0
2005-05-24 18:12:00,417.316,417.44,416.761,417.44,6810.0
2005-05-24 18:13:00,417.473,417.473,416.827,417.361,13916.0
2005-05-24 18:14:00,417.413,417.413,416.742,417.319,12426.0
2005-05-24 18:15:00,417.02,417.326,416.654,416.724,15210.0
2005-05-24 18:16:00,416.902,417.271,416.672,416.781,13749.0
2005-05-24 18:17:00,416.974,417.279,416.633,416.892,10140.0
2005-05-24 18:18:00,416.636,417.375,416.614,417.199,12217.0
2005-05-24 18:19:00,417.053,417.382,416.682,416.765,13610.0
2005-05-24 18:22:00,417.361,417.381,416.801,417.381,14200.0
2005-05-24 18:23:00,416.791,417.434,416.791,417.257,12880.0
2005-05-24 18:24:00,417.064,417.315,416.627,417.187,15480.0
2005-05-24 18:25:00,417.069,417.287,416.604,417.216,14320.0
2005-05-24 18:26:00,417.254,417.316,416.743,416.743,15060.0
2005-05-24 18:27:00,416.744,417.378,416.71,417.252,20620.0
2005-05-24 18:28:00,417.171,417.605,416.887,417.605,23781.0
2005-05-24 18:29:00,417.481,417.481,416.811,417.438,12334.0
2005-05-24 18:30:00,417.43,417.489,416.86,417.352,16900.0
2005-05-24 18:31:00,416.679,417.364,416.355,416.855,14951.0
2005-05-24 18:32:00,417.401,417.401,416.494,417.162,22831.0
2005-05-24 18:33:00,416.731,417.395,416.681,417.167,13027.0
2005-05-24 18:34:00,417.373,417.441,416.962,417.419,13260.0
2005-05-24 18:36:00,417.408,417.513,416.838,417.126,13536.0
2005-05-24 18:37:00,417.271,417.316,416.65,417.308,18800.0
2005-05-24 18:38:00,416.825,417.266,416.446,416.658,15517.0
2005-05-24 18:39:00,417.244,417.316,416.621,417.006,15930.0
2005-05-24 18:40:00,416.903,417.391,416.726,417.272,10203.0
2005-05-24 18:41:00,417.039,417.415,416.732,417.367,16380.0
2005-05-24 18:42:00,417.456,417.591,416.948,417.389,15730.0
2005-05-24 18:43:00,417.478,417.527,416.877,417.147,15720.0
2005-05-24 18:44:00,417.3,417.589,416.953,417.385,16050.0
2005-05-24 18:45:00,417.444,417.445,416.846,416.846,9900.0
2005-05-24 18:46:00,416.796,417.488,416.742,417.435,13430.0
2005-05-24 18:47:00,417.234,417.465,416.826,417.283,13430.0
2005-05-24 18:48:00,417.277,417.402,416.845,417.155,15140.0
2005-05-24 18:49:00,417.0,417.0,417.0,417.0,14320.0
2005-05-24 18:50:00,417.323,417.39,416.832,417.259,14320.0
2005-05-24 18:51:00,417.278,417.348,416.732,416.836,11040.0
2005-05-24 18:52:00,416.85,417.394,416.803,416.811,13820.0
2005-05-24 18:53:00,417.156,417.469,416.836,417.419,14460.0
2005-05-24 18:54:00,417.1,417.1,417.1,417.1,12830.0
2005-05-24 18:55:00,417.413,417.507,416.752,416.944,12830.0
2005-05-24 18:57:00,417.318,417.392,416.712,416.712,11787.0
2005-05-24 18:58:00,416.991,417.395,416.771,417.277,19600.0
2005-05-24 18:59:00,417.03,417.384,416.615,416.615,12520.0
2005-05-24 19:00:00,416.697,417.37,416.641,417.37,21880.0
2005-05-24 19:01:00,417.077,417.427,416.75,417.316,21520.0
2005-05-24 19:02:00,416.847,417.335,416.591,416.983,17540.0
2005-05-24 19:03:00,416.998,417.274,416.508,417.274,17410.0
2005-05-24 19:04:00,417.201,417.211,416.596,417.066,18430.0
2005-05-24 19:05:00,417.12,417.192,416.61,417.122,16180.0
2005-05-24 19:06:00,416.93,417.162,416.575,417.113,18700.0
2005-05-24 19:07:00,416.996,417.115,416.43,416.757,17460.0
2005-05-24 19:08:00,416.859,417.238,416.34,416.545,12630.0
2005-05-24 19:09:00,416.925,417.094,416.457,416.651,19890.0
2005-05-24 19:10:00,416.61,416.967,416.442,416.782,13780.0
2005-05-24 19:11:00,416.964,417.115,416.5,416.859,17150.0
2005-05-24 19:12:00,416.897,417.019,416.46,416.653,12820.0
2005-05-24 19:13:00,416.961,417.2,416.549,417.059,17040.0
2005-05-24 19:14:00,416.793,417.021,416.325,416.93,22120.0
2005-05-24 19:15:00,416.717,417.096,416.55,416.879,14100.0
2005-05-24 19:16:00,416.427,417.043,415.995,416.223,24280.0
2005-05-24 19:17:00,416.602,417.145,416.56,416.967,17610.0
2005-05-24 19:18:00,416.504,417.185,416.504,417.026,17880.0
2005-05-24 19:19:00,416.879,417.237,416.599,417.237,19400.0
2005-05-24 19:20:00,416.438,417.291,416.438,417.096,16370.0
2005-05-24 19:21:00,417.153,417.153,416.504,416.572,13340.0
2005-05-24 19:22:00,417.158,417.19,416.586,416.964,16180.0
2005-05-24 19:23:00,417.253,417.253,416.683,417.088,18590.0
2005-05-24 19:24:00,416.844,417.154,416.661,417.066,12080.0
2005-05-24 19:25:00,416.965,417.199,416.535,416.975,9940.0
2005-05-24 19:26:00,417.238,417.345,416.637,416.932,23610.0
2005-05-24 19:27:00,417.351,417.351,416.358,416.565,15470.0
2005-05-24 19:28:00,416.986,417.232,416.611,417.15,16950.0
2005-05-24 19:29:00,416.768,417.252,416.699,416.909,15035.0
2005-05-24 19:30:00,416.975,417.303,416.661,417.293,22890.0
2005-05-24 19:31:00,416.932,417.198,416.664,417.172,9940.0
2005-05-24 19:32:00,416.822,417.269,416.621,416.859,13390.0
2005-05-24 19:33:00,416.956,417.269,416.653,417.141,18454.0
2005-05-24 19:34:00,416.617,417.2,416.346,416.871,14470.0
2005-05-24 19:35:00,416.8,416.8,416.8,416.8,15330.0
2005-05-24 19:36:00,417.093,417.354,416.676,417.34,15330.0
2005-05-24 19:37:00,417.13,417.418,416.797,417.242,13890.0
2005-05-24 19:38:00,417.239,417.348,416.524,416.745,17610.0
2005-05-24 19:39:00,417.367,417.367,416.87,416.87,12180.0
2005-05-24 19:40:00,417.322,417.371,416.745,417.031,17610.0
2005-05-24 19:41:00,417.246,417.355,416.731,417.324,15630.0
2005-05-24 19:42:00,416.8,416.8,416.8,416.8,22790.0
2005-05-24 19:43:00,417.052,417.366,416.801,417.284,22790.0
2005-05-24 19:44:00,416.8,416.8,416.8,416.8,21060.0
2005-05-24 19:45:00,416.8,416.8,416.8,416.8,21060.0
2005-05-24 19:46:00,416.8,416.8,416.8,416.8,21060.0
2005-05-24 19:49:00,417.0,417.0,417.0,417.0,21060.0
2005-05-24 19:50:00,417.305,417.374,416.892,417.306,21060.0
2005-05-24 19:51:00,416.8,416.8,416.8,416.8,14900.0
2005-05-24 19:52:00,416.8,416.8,416.8,416.8,14900.0
2005-05-24 19:53:00,416.867,417.395,416.694,417.309,14900.0
2005-05-24 19:57:00,417.392,417.392,416.8,416.823,14970.0
2005-05-24 19:58:00,416.8,416.8,416.8,416.8,16190.0
2005-05-24 19:59:00,416.8,416.8,416.8,416.8,16190.0
2005-05-24 20:00:00,416.8,417.0,416.8,417.0,16190.0
2005-05-24 20:01:00,416.7,417.3,416.7,417.3,16190.0
2005-05-24 20:02:00,417.092,417.32,416.514,416.936,16190.0
2005-05-24 20:03:00,417.154,417.645,416.752,417.591,22560.0
2005-05-24 20:04:00,417.335,417.76,417.17,417.406,15570.0
2005-05-24 20:05:00,417.032,417.509,416.802,417.273,15110.0
2005-05-24 20:06:00,417.137,417.624,416.971,417.156,22750.0
2005-05-24 20:08:00,417.238,417.488,416.832,417.37,17650.0
2005-05-24 20:09:00,417.172,417.508,416.88,417.268,18890.0
2005-05-24 20:10:00,417.045,417.638,416.831,417.378,26760.0
2005-05-24 20:11:00,416.8,416.8,416.8,416.8,11250.0
2005-05-24 20:12:00,417.226,417.513,416.935,417.099,11250.0
2005-05-24 20:13:00,417.452,417.603,417.043,417.603,15550.0
2005-05-24 20:14:00,417.358,417.605,416.973,417.338,12850.0
2005-05-24 20:15:00,417.226,417.497,416.789,417.062,15350.0
2005-05-24 20:16:00,417.463,417.598,416.943,417.076,12657.0
2005-05-24 20:17:00,417.523,417.559,416.924,417.391,11330.0
2005-05-24 20:18:00,417.083,417.528,416.966,417.469,15330.0
2005-05-24 20:19:00,416.8,416.8,416.8,416.8,19990.0
2005-05-24 20:20:00,417.524,417.553,416.953,417.471,19990.0
2005-05-24 20:21:00,417.43,417.456,416.952,417.443,12070.0
2005-05-24 20:23:00,417.163,417.557,416.904,416.912,17280.0
2005-05-24 20:25:00,417.251,417.645,416.992,417.214,14750.0
2005-05-24 20:26:00,417.368,417.368,416.776,417.183,20150.0
2005-05-24 20:28:00,416.873,417.257,416.613,417.207,16160.0
2005-05-24 20:29:00,416.8,417.2,416.8,417.2,20910.0
2005-05-24 20:31:00,417.196,417.225,416.715,416.945,20910.0
2005-05-24 20:32:00,416.8,416.8,416.8,416.8,19140.0
2005-05-24 20:33:00,416.8,416.8,416.8,416.8,19140.0
2005-05-24 20:35:00,417.134,417.267,416.706,417.208,19140.0
2005-05-24 20:37:00,417.073,417.29,416.62,416.826,13350.0
2005-05-24 20:39:00,416.76,417.314,416.699,417.167,20670.0
2005-05-24 20:40:00,416.8,416.8,416.8,416.8,16462.0
2005-05-24 20:42:00,416.8,416.8,416.8,416.8,16462.0
2005-05-24 20:43:00,416.823,417.297,416.774,417.172,16462.0
2005-05-24 20:44:00,416.8,416.8,416.8,416.8,13080.0
2005-05-24 20:45:00,417.016,417.259,416.718,416.998,13080.0
2005-05-24 20:46:00,416.815,417.238,416.544,416.865,26120.0
2005-05-24 20:47:00,416.671,417.203,416.551,417.145,20960.0
2005-05-24 20:48:00,417.048,417.386,416.672,417.023,14990.0
2005-05-24 20:49:00,416.8,416.8,416.8,416.8,15170.0
2005-05-24 20:50:00,417.318,417.454,416.812,417.379,15170.0
2005-05-24 20:52:00,416.8,416.8,416.8,416.8,11820.0
2005-05-24 20:53:00,416.8,416.8,416.8,416.8,11820.0
2005-05-24 20:56:00,416.8,416.8,416.8,416.8,11820.0
2005-05-24 20:57:00,417.0,417.0,417.0,417.0,11820.0
2005-05-24 20:58:00,417.101,417.397,416.785,417.116,11820.0
2005-05-24 20:59:00,416.937,417.423,416.669,417.303,17060.0
2005-05-24 21:01:00,417.061,417.385,416.814,417.331,14850.0
2005-05-24 21:02:00,416.813,417.438,416.803,417.081,24850.0
2005-05-24 21:03:00,416.8,416.8,416.8,416.8,15140.0
2005-05-24 21:04:00,416.8,416.8,416.8,416.8,15140.0
2005-05-24 21:11:00,417.019,417.489,416.838,417.38,15140.0
2005-05-24 21:12:00,416.8,416.8,416.8,416.8,15210.0
2005-05-24 21:15:00,417.328,417.41,416.931,417.113,15210.0
2005-05-24 21:17:00,417.078,417.415,416.743,417.125,16170.0
2005-05-24 21:18:00,416.8,416.8,416.8,416.8,22050.0
2005-05-24 21:20:00,416.8,416.8,416.8,416.8,22050.0
2005-05-24 21:21:00,417.2,417.3,417.2,417.3,22050.0
2005-05-24 21:23:00,417.349,417.482,416.917,417.32,22050.0
2005-05-24 21:25:00,417.367,417.433,416.754,417.401,19230.0
2005-05-24 21:26:00,417.075,417.414,416.944,417.33,19340.0
2005-05-24 21:27:00,417.152,417.397,416.786,417.002,20540.0
2005-05-24 21:28:00,416.948,417.397,416.616,416.883,30870.0
2005-05-24 21:29:00,416.8,416.8,416.8,416.8,20550.0
2005-05-24 21:30:00,416.8,416.8,416.8,416.8,20550.0
2005-05-24 21:33:00,417.31,417.34,416.789,416.795,20550.0
2005-05-24 21:34:00,416.8,417.3,416.8,417.3,19330.0
2005-05-24 21:36:00,416.866,417.349,416.779,417.326,19330.0
2005-05-24 21:37:00,416.679,417.293,416.564,417.012,35670.0
2005-05-24 21:38:00,416.8,416.8,416.8,416.8,20850.0
2005-05-24 21:39:00,417.053,417.337,416.664,417.058,20850.0
2005-05-24 21:40:00,417.5,417.5,417.5,417.5,22670.0
2005-05-24 21:41:00,416.8,416.8,416.8,416.8,22670.0
2005-05-24 21:42:00,416.8,416.8,416.8,416.8,22670.0
2005-05-24 21:44:00,416.727,417.322,416.592,416.975,22670.0
2005-05-24 21:45:00,417.316,417.325,416.543,416.794,27530.0
2005-05-24 21:46:00,417.306,417.37,416.735,417.364,18270.0
2005-05-24 21:47:00,416.8,416.8,416.8,416.8,11100.0
2005-05-24 21:49:00,416.8,416.8,416.8,416.8,11100.0
2005-05-24 21:50:00,417.18,417.44,416.755,417.44,11100.0
2005-05-24 21:51:00,417.443,417.531,416.901,417.059,23280.0
2005-05-24 21:52:00,417.2,417.2,417.2,417.2,20620.0
2005-05-24 21:53:00,417.556,417.707,417.183,417.627,20620.0
2005-05-24 21:54:00,417.2,417.2,417.2,417.2,23230.0
2005-05-24 21:56:00,417.706,417.706,417.07,417.592,23230.0
2005-05-24 21:57:00,417.3,417.3,417.3,417.3,22050.0
2005-05-24 21:58:00,417.594,417.697,417.012,417.35,22050.0
2005-05-24 21:59:00,417.097,417.797,417.017,417.344,26780.0
2005-05-24 22:00:00,417.108,417.629,416.986,417.512,20090.0
2005-05-24 22:01:00,417.013,417.753,416.838,417.407,13120.0
2005-05-24 22:02:00,417.372,417.73,416.972,417.2,19580.0
2005-05-24 22:03:00,417.57,417.683,417.13,417.636,13090.0
2005-05-24 22:04:00,417.027,417.69,416.993,417.573,19180.0
2005-05-24 22:05:00,417.5,417.6,417.5,417.6,11690.0
2005-05-24 22:06:00,417.673,417.673,417.186,417.548,11690.0
2005-05-24 22:07:00,417.585,417.679,416.92,416.92,10060.0
2005-05-24 22:08:00,417.3,417.3,417.3,417.3,11870.0
2005-05-24 22:09:00,417.151,417.667,417.098,417.265,11870.0
2005-05-24 22:10:00,417.629,417.714,417.088,417.561,19290.0
2005-05-24 22:11:00,417.56,417.701,417.051,417.558,27150.0
2005-05-24 22:12:00,417.574,417.719,417.091,417.719,13250.0
2005-05-24 22:15:00,417.3,417.3,417.3,417.3,14910.0
2005-05-24 22:17:00,417.143,417.701,417.068,417.404,14910.0
2005-05-24 22:19:00,417.426,417.666,417.116,417.127,16560.0
2005-05-24 22:20:00,417.318,417.751,417.187,417.414,22350.0
2005-05-24 22:21:00,417.459,417.718,417.096,417.167,19530.0
2005-05-24 22:23:00,417.708,417.795,417.095,417.656,20110.0
2005-05-24 22:24:00,417.631,417.736,417.004,417.736,13270.0
2005-05-24 22:27:00,417.3,417.3,417.3,417.3,12700.0
2005-05-24 22:28:00,417.3,417.3,417.3,417.3,12700.0
2005-05-24 22:30:00,417.546,417.799,417.161,417.679,12700.0
2005-05-24 22:31:00,417.3,417.3,417.3,417.3,18050.0
2005-05-24 22:32:00,417.258,417.768,417.034,417.22,18050.0
2005-05-24 22:33:00,417.3,417.3,417.3,417.3,16000.0
2005-05-24 22:36:00,417.3,417.3,417.3,417.3,16000.0
2005-05-24 22:37:00,417.053,417.708,417.053,417.708,16000.0
2005-05-24 22:39:00,417.325,417.764,417.132,417.678,15370.0
2005-05-24 22:40:00,417.3,417.3,417.3,417.3,28750.0
2005-05-24 22:41:00,417.661,417.816,417.001,417.37,28750.0
2005-05-24 22:42:00,417.3,417.3,417.3,417.3,13900.0
2005-05-24 22:43:00,417.202,417.753,417.109,417.727,13900.0
2005-05-24 22:44:00,417.514,417.741,417.074,417.245,19968.0
2005-05-24 22:49:00,417.043,417.852,416.813,417.229,18140.0
2005-05-24 22:54:00,417.3,417.3,417.3,417.3,16850.0
2005-05-24 22:55:00,417.3,417.3,417.3,417.3,16850.0
2005-05-24 22:56:00,417.505,417.751,417.16,417.458,16850.0
2005-05-24 22:57:00,417.778,417.778,417.243,417.705,16500.0
2005-05-24 22:59:00,417.415,417.723,417.006,417.006,12650.0
2005-05-24 23:00:00,417.741,417.852,417.066,417.819,21370.0
2005-05-24 23:01:00,417.755,417.818,417.251,417.523,13150.0
2005-05-24 23:02:00,417.3,417.3,417.3,417.3,25000.0
2005-05-24 23:04:00,417.727,417.757,417.05,417.457,25000.0
2005-05-24 23:07:00,417.665,417.709,417.131,417.642,13300.0
2005-05-24 23:08:00,417.196,417.719,417.09,417.719,12190.0
2005-05-24 23:09:00,417.221,417.736,417.062,417.495,14510.0
2005-05-24 23:10:00,417.482,417.528,417.01,417.3,14170.0
2005-05-24 23:11:00,417.11,417.606,416.888,417.032,12770.0
2005-05-24 23:13:00,417.3,417.3,417.3,417.3,16710.0
2005-05-24 23:14:00,417.291,417.749,417.067,417.169,16710.0
2005-05-24 23:15:00,417.5,417.5,417.5,417.5,11330.0
2005-05-24 23:16:00,417.3,417.3,417.3,417.3,11330.0
2005-05-24 23:17:00,417.724,417.904,417.208,417.904,11330.0
2005-05-24 23:18:00,417.498,417.981,417.2,417.531,17140.0
2005-05-24 23:19:00,417.907,417.951,417.336,417.891,18400.0
2005-05-24 23:21:00,417.6,417.6,417.6,417.6,20740.0
2005-05-24 23:23:00,417.5,417.5,417.5,417.5,20740.0
2005-05-24 23:26:00,417.804,417.907,417.334,417.781,20740.0
2005-05-24 23:27:00,417.475,417.708,417.031,417.694,27070.0
2005-05-24 23:28:00,417.407,417.753,417.09,417.09,13030.0
2005-05-24 23:29:00,417.163,417.903,417.064,417.903,14740.0
2005-05-24 23:30:00,417.6,417.6,417.6,417.6,15910.0
2005-05-24 23:34:00,417.903,417.977,417.356,417.695,15910.0
2005-05-24 23:35:00,417.8,417.8,417.8,417.8,18670.0
2005-05-24 23:36:00,416.905,417.67,416.905,417.658,18670.0
2005-05-24 23:37:00,417.38,417.703,417.103,417.268,17080.0
2005-05-24 23:39:00,417.6,417.7,417.6,417.7,19950.0
2005-05-24 23:40:00,417.301,417.746,417.047,417.118,19950.0
2005-05-24 23:45:00,417.714,417.714,417.162,417.668,13850.0
2005-05-24 23:47:00,417.7,417.7,417.7,417.7,20350.0
2005-05-24 23:48:00,417.591,417.709,417.039,417.394,20350.0
2005-05-24 23:50:00,417.7,417.7,417.7,417.7,18260.0
2005-05-24 23:57:00,417.497,417.743,417.207,417.403,18260.0
2005-05-24 23:58:00,417.3,417.3,417.3,417.3,19270.0
2005-05-25 00:00:00,417.344,417.856,417.124,417.56,19270.0
2005-05-25 00:01:00,417.367,417.823,417.127,417.306,22770.0
2005-05-25 00:02:00,417.5,417.5,417.5,417.5,18660.0
2005-05-25 00:03:00,417.7,417.7,417.7,417.7,18660.0
2005-05-25 00:05:00,417.607,417.82,417.197,417.197,18660.0
2005-05-25 00:06:00,417.707,417.786,417.201,417.69,14790.0
2005-05-25 00:07:00,417.373,417.809,417.221,417.728,16830.0
2005-05-25 00:08:00,417.32,417.878,417.268,417.504,19530.0
2005-05-25 00:09:00,417.375,417.825,417.194,417.814,18150.0
2005-05-25 00:12:00,417.473,417.866,417.197,417.53,13380.0
2005-05-25 00:13:00,417.753,417.82,417.278,417.807,15720.0
2005-05-25 00:15:00,417.3,417.3,417.3,417.3,13530.0
2005-05-25 00:16:00,417.589,417.9,417.339,417.783,13530.0
2005-05-25 00:17:00,417.274,417.897,417.064,417.449,18610.0
2005-05-25 00:18:00,417.3,417.3,417.3,417.3,14000.0
2005-05-25 00:20:00,417.696,417.932,417.303,417.483,14000.0
2005-05-25 00:21:00,417.417,417.847,417.272,417.645,14720.0
2005-05-25 00:22:00,417.391,417.826,417.26,417.539,19620.0
2005-05-25 00:23:00,417.771,417.857,417.175,417.569,21730.0
2005-05-25 00:25:00,417.77,417.772,417.206,417.333,13740.0
2005-05-25 00:26:00,417.668,417.878,417.242,417.254,12560.0
2005-05-25 00:27:00,417.458,417.904,417.173,417.62,10660.0
2005-05-25 00:28:00,417.274,417.801,417.224,417.471,15100.0
2005-05-25 00:29:00,417.7,417.7,417.7,417.7,20750.0
2005-05-25 00:32:00,417.507,417.794,417.112,417.503,20750.0
2005-05-25 00:35:00,417.521,417.832,417.212,417.794,17030.0
2005-05-25 00:36:00,417.3,417.3,417.3,417.3,18850.0
2005-05-25 00:37:00,417.3,417.3,417.3,417.3,18850.0
2005-05-25 00:38:00,417.3,417.3,417.3,417.3,18850.0
2005-05-25 00:39:00,417.3,417.3,417.3,417.3,18850.0
2005-05-25 00:40:00,417.765,417.765,417.083,417.541,18850.0
2005-05-25 00:41:00,417.432,417.634,417.115,417.504,22800.0
2005-05-25 00:42:00,417.515,417.525,416.93,417.164,10490.0
2005-05-25 00:43:00,417.008,417.592,417.004,417.352,10180.0
2005-05-25 00:44:00,417.3,417.3,417.3,417.3,15140.0
2005-05-25 00:45:00,417.2,417.2,417.2,417.2,15140.0
2005-05-25 00:46:00,417.247,417.623,417.062,417.541,15140.0
2005-05-25 00:47:00,417.617,417.617,416.922,417.335,23610.0
2005-05-25 00:48:00,417.1,417.5,417.1,417.5,14285.0
2005-05-25 00:51:00,417.481,417.591,416.955,417.591,14285.0
2005-05-25 00:53:00,417.1,417.1,417.1,417.1,22140.0
2005-05-25 00:54:00,417.578,417.578,416.778,417.48,22140.0
2005-05-25 00:55:00,417.459,417.584,417.002,417.584,13410.0
2005-05-25 00:57:00,417.306,417.594,416.971,417.263,13616.0
2005-05-25 00:59:00,417.472,417.632,416.961,417.412,12480.0
2005-05-25 01:03:00,417.359,417.651,416.95,417.533,18720.0
2005-05-25 01:04:00,417.574,417.584,417.1,417.308,19360.0
2005-05-25 01:05:00,417.671,417.671,416.874,417.552,13970.0
2005-05-25 01:06:00,416.847,417.536,416.847,417.379,13850.0
2005-05-25 01:07:00,417.674,417.674,417.146,417.551,13820.0
2005-05-25 01:09:00,417.3,417.3,417.3,417.3,14990.0
2005-05-25 01:11:00,417.189,417.589,417.12,417.322,14990.0
2005-05-25 01:12:00,417.069,417.532,416.794,417.342,29210.0
2005-05-25 01:14:00,417.2,417.2,417.2,417.2,17190.0
2005-05-25 01:15:00,416.968,417.288,416.601,416.714,17190.0
2005-05-25 01:16:00,416.589,417.165,416.444,417.025,30200.0
2005-05-25 01:18:00,416.701,416.997,416.232,416.606,16080.0
2005-05-25 01:19:00,416.741,417.088,416.527,417.084,20590.0
2005-05-25 01:20:00,416.407,417.107,416.399,416.619,19940.0
2005-05-25 01:21:00,416.641,417.091,416.469,417.01,18170.0
2005-05-25 01:23:00,416.969,417.097,416.518,416.943,18710.0
2005-05-25 01:24:00,416.581,417.022,416.355,416.775,17500.0
2005-05-25 01:25:00,416.494,417.02,416.391,416.605,12820.0
2005-05-25 01:27:00,416.948,417.074,416.482,416.999,17530.0
2005-05-25 01:29:00,416.949,417.104,416.61,416.61,18410.0
2005-05-25 01:31:00,417.054,417.054,416.331,416.668,22020.0
2005-05-25 01:35:00,416.929,417.041,416.435,416.994,15820.0
2005-05-25 01:36:00,416.7,416.7,416.7,416.7,11940.0
2005-05-25 01:37:00,416.599,417.038,416.522,416.866,11940.0
2005-05-25 01:38:00,416.771,417.066,416.391,416.6,19870.0
2005-05-25 01:39:00,416.807,417.011,416.296,417.011,18380.0
2005-05-25 01:41:00,416.415,416.952,416.169,416.389,20400.0
2005-05-25 01:42:00,416.717,417.089,416.506,416.972,15190.0
2005-05-25 01:43:00,416.7,416.7,416.6,416.6,20480.0
2005-05-25 01:45:00,416.856,417.077,416.413,416.627,20480.0
2005-05-25 01:46:00,416.686,417.229,416.326,417.229,25010.0
2005-05-25 01:47:00,416.6,416.7,416.6,416.7,15650.0
2005-05-25 01:48:00,417.23,417.339,416.791,417.247,15650.0
2005-05-25 01:50:00,416.718,417.177,416.569,417.084,15350.0
2005-05-25 01:51:00,416.938,417.234,416.445,417.15,18990.0
2005-05-25 01:53:00,416.968,417.23,416.513,417.201,21860.0
2005-05-25 01:55:00,416.71,417.22,416.71,417.129,14470.0
2005-05-25 01:56:00,416.924,417.196,416.626,417.132,18410.0
2005-05-25 01:57:00,417.2,417.242,416.446,416.446,22640.0
2005-05-25 01:58:00,416.6,416.6,416.6,416.6,25230.0
2005-05-25 01:59:00,417.172,417.245,416.501,416.813,25230.0
2005-05-25 02:00:00,416.833,417.185,416.46,416.73,11520.0
2005-05-25 02:01:00,416.963,417.006,416.46,416.893,15930.0
2005-05-25 02:02:00,416.748,417.024,416.443,416.613,17410.0
2005-05-25 02:04:00,416.477,417.044,416.428,416.82,21650.0
2005-05-25 02:05:00,416.955,417.036,416.467,416.79,20150.0
2005-05-25 02:06:00,416.643,417.168,416.518,416.869,15570.0
2005-05-25 02:07:00,417.135,417.26,416.714,417.124,14450.0
2005-05-25 02:08:00,417.091,417.272,416.606,417.272,16110.0
2005-05-25 02:10:00,416.806,417.149,416.474,416.55,12740.0
2005-05-25 02:11:00,417.094,417.261,416.603,417.016,19910.0
2005-05-25 02:16:00,417.002,417.062,416.586,417.014,16240.0
2005-05-25 02:17:00,417.057,417.302,416.651,417.302,15870.0
2005-05-25 02:19:00,416.915,417.282,416.564,416.603,16310.0
2005-05-25 02:20:00,417.027,417.282,416.693,417.105,15600.0
2005-05-25 02:21:00,417.169,417.264,416.664,417.136,16210.0
2005-05-25 02:22:00,416.694,417.051,416.337,416.616,11640.0
2005-05-25 02:23:00,416.777,417.134,416.498,416.914,15980.0
2005-05-25 02:24:00,416.8,416.8,416.8,416.8,13680.0
2005-05-25 02:25:00,417.064,417.162,416.604,416.744,13680.0
2005-05-25 02:26:00,417.041,417.279,416.621,417.074,21480.0
2005-05-25 02:28:00,417.256,417.373,416.778,417.247,12960.0
2005-05-25 02:29:00,416.8,416.8,416.8,416.8,15640.0
2005-05-25 02:30:00,416.959,417.325,416.623,417.225,15640.0
2005-05-25 02:31:00,417.218,417.235,416.669,416.861,16020.0
2005-05-25 02:33:00,417.164,417.225,416.551,416.813,21620.0
2005-05-25 02:36:00,417.132,417.182,416.516,417.106,16530.0
2005-05-25 02:37:00,417.148,417.29,416.635,417.027,14290.0
2005-05-25 02:38:00,416.716,417.24,416.495,416.743,13250.0
2005-05-25 02:40:00,417.265,417.265,416.631,417.147,12520.0
2005-05-25 02:48:00,417.3,417.3,417.3,417.3,18440.0
2005-05-25 02:49:00,416.687,417.273,416.569,416.971,18440.0
2005-05-25 02:52:00,417.162,417.278,416.599,416.599,13300.0
2005-05-25 02:54:00,416.874,417.282,416.484,417.1,31760.0
2005-05-25 02:55:00,416.674,417.253,416.544,417.222,22970.0
2005-05-25 02:56:00,417.167,417.204,416.653,416.653,13350.0
2005-05-25 02:57:00,416.7,416.7,416.7,416.7,19470.0
2005-05-25 02:58:00,417.076,417.272,416.676,416.751,19470.0
2005-05-25 02:59:00,417.164,417.248,416.547,416.685,14260.0
2005-05-25 03:01:00,417.184,417.296,416.611,416.814,13620.0
2005-05-25 03:03:00,417.225,417.274,416.731,417.152,16260.0
2005-05-25 03:05:00,417.15,417.205,416.637,416.864,14490.0
2005-05-25 03:06:00,416.852,417.189,416.489,417.06,20050.0
2005-05-25 03:07:00,416.806,417.131,416.44,416.896,21060.0
2005-05-25 03:09:00,416.422,417.162,416.422,417.048,19710.0
2005-05-25 03:10:00,416.833,417.135,416.45,417.032,14250.0
2005-05-25 03:11:00,416.816,417.171,416.431,416.71,17452.0
2005-05-25 03:13:00,417.2,417.2,417.2,417.2,16960.0
2005-05-25 03:14:00,416.678,417.169,416.568,417.054,16960.0
2005-05-25 03:17:00,417.3,417.3,417.3,417.3,21350.0
2005-05-25 03:18:00,417.089,417.412,416.74,416.895,21350.0
2005-05-25 03:19:00,417.189,417.566,416.866,417.12,15230.0
2005-05-25 03:20:00,416.668,417.372,416.649,416.869,14860.0
2005-05-25 03:23:00,416.993,417.395,416.739,416.978,18780.0
2005-05-25 03:24:00,417.306,417.308,416.586,416.97,26220.0
2005-05-25 03:25:00,417.032,417.261,416.684,416.842,9166.0
2005-05-25 03:26:00,417.199,417.349,416.611,416.857,19600.0
2005-05-25 03:27:00,417.329,417.485,416.806,417.485,12370.0
2005-05-25 03:28:00,416.846,417.508,416.823,416.96,10240.0
2005-05-25 03:29:00,417.25,417.347,416.738,416.738,14900.0
2005-05-25 03:30:00,417.187,417.285,416.616,416.964,18230.0
2005-05-25 03:31:00,416.933,417.261,416.548,416.931,15780.0
2005-05-25 03:32:00,417.145,417.228,416.651,416.786,10760.0
2005-05-25 03:34:00,417.057,417.324,416.65,417.324,13320.0
2005-05-25 03:35:00,417.239,417.594,416.855,417.545,17400.0
2005-05-25 03:36:00,417.517,417.531,416.875,417.116,23820.0
2005-05-25 03:37:00,416.844,417.433,416.844,416.978,13050.0
2005-05-25 03:38:00,417.201,417.57,416.853,417.049,26520.0
2005-05-25 03:39:00,417.567,417.772,417.102,417.382,15790.0
2005-05-25 03:40:00,417.13,417.573,416.981,417.434,16940.0
2005-05-25 03:41:00,417.482,417.489,416.935,417.38,18920.0
2005-05-25 03:42:00,417.055,417.58,416.83,417.272,20240.0
2005-05-25 03:43:00,417.507,417.796,417.007,417.336,15740.0
2005-05-25 03:44:00,417.332,417.8,417.138,417.619,22690.0
2005-05-25 03:45:00,417.437,417.645,417.04,417.228,18830.0
2005-05-25 03:46:00,417.542,417.708,417.17,417.335,15700.0
2005-05-25 03:47:00,417.388,417.906,417.301,417.371,21990.0
2005-05-25 03:48:00,417.241,417.894,417.202,417.409,17930.0
2005-05-25 03:49:00,417.622,417.969,417.277,417.643,14970.0
2005-05-25 03:50:00,417.728,417.94,417.328,417.777,15120.0
2005-05-25 03:51:00,417.845,417.946,417.293,417.61,18930.0
2005-05-25 03:52:00,417.823,417.903,417.375,417.787,15940.0
2005-05-25 03:53:00,417.427,417.86,417.167,417.745,21070.0
2005-05-25 03:54:00,417.411,417.807,417.337,417.609,15340.0
2005-05-25 03:55:00,417.765,417.886,417.225,417.618,15010.0
2005-05-25 03:56:00,417.453,417.705,416.998,417.428,21380.0
2005-05-25 03:57:00,417.239,417.777,417.127,417.201,16380.0
2005-05-25 03:58:00,417.433,417.697,417.045,417.42,15140.0
2005-05-25 03:59:00,416.962,417.734,416.89,417.591,16090.0
2005-05-25 04:00:00,417.562,417.562,416.882,416.94,10110.0
2005-05-25 04:01:00,417.533,417.849,416.959,417.849,28410.0
2005-05-25 04:02:00,417.767,417.84,417.223,417.616,27920.0
2005-05-25 04:03:00,417.222,417.834,417.222,417.78,12180.0
2005-05-25 04:04:00,417.349,417.775,417.212,417.391,18400.0
2005-05-25 04:05:00,417.422,417.758,417.113,417.495,15110.0
2005-05-25 04:06:00,417.363,417.795,417.1,417.533,15440.0
2005-05-25 04:08:00,417.818,417.904,417.361,417.77,17130.0
2005-05-25 04:14:00,417.532,417.863,417.268,417.755,16470.0
2005-05-25 04:16:00,417.596,417.887,417.312,417.526,15350.0
2005-05-25 04:18:00,417.791,417.891,417.316,417.623,12340.0
2005-05-25 04:19:00,417.745,417.874,417.143,417.562,30840.0
2005-05-25 04:20:00,417.641,417.808,417.158,417.355,11050.0
2005-05-25 04:21:00,417.762,417.837,417.229,417.39,16610.0
2005-05-25 04:22:00,417.3,417.3,417.3,417.3,15430.0
2005-05-25 04:23:00,417.495,417.791,417.17,417.672,15430.0
2005-05-25 04:25:00,417.737,417.781,417.3,417.671,11990.0
2005-05-25 04:26:00,417.3,417.3,417.3,417.3,18420.0
2005-05-25 04:27:00,417.3,417.3,417.3,417.3,18420.0
2005-05-25 04:28:00,417.3,417.3,417.3,417.3,18420.0
2005-05-25 04:30:00,417.675,417.795,417.08,417.548,18420.0
2005-05-25 04:32:00,417.712,417.73,417.219,417.688,19080.0
2005-05-25 04:33:00,417.748,417.811,417.134,417.668,19510.0
2005-05-25 04:34:00,417.3,417.3,417.3,417.3,22300.0
2005-05-25 04:35:00,417.424,417.746,417.095,417.647,22300.0
2005-05-25 04:36:00,417.3,417.3,417.3,417.3,12230.0
2005-05-25 04:39:00,417.674,417.761,417.208,417.761,12230.0
2005-05-25 04:40:00,417.322,417.852,417.292,417.816,16570.0
2005-05-25 04:41:00,417.554,417.875,417.008,417.424,11170.0
2005-05-25 04:42:00,417.61,417.83,417.2,417.725,15190.0
2005-05-25 04:43:00,417.162,417.827,417.053,417.427,17110.0
2005-05-25 04:44:00,417.834,417.917,417.281,417.457,16610.0
2005-05-25 04:45:00,417.661,417.973,417.21,417.609,18930.0
2005-05-25 04:46:00,417.726,417.854,417.131,417.77,18780.0
2005-05-25 04:47:00,417.528,417.859,417.263,417.734,12860.0
2005-05-25 04:48:00,417.416,417.894,417.255,417.401,13780.0
2005-05-25 04:49:00,417.811,417.839,417.202,417.611,24110.0
2005-05-25 04:50:00,417.811,417.865,417.144,417.78,14710.0
2005-05-25 04:51:00,417.636,417.906,417.271,417.568,13130.0
2005-05-25 04:52:00,417.42,417.863,417.334,417.801,16610.0
2005-05-25 04:53:00,417.817,417.882,417.257,417.726,19710.0
2005-05-25 04:54:00,417.523,417.903,417.217,417.392,17600.0
2005-05-25 04:55:00,417.761,418.061,417.386,417.734,19160.0
2005-05-25 04:56:00,417.627,417.872,417.228,417.228,8190.0
2005-05-25 04:57:00,417.905,417.905,416.866,416.866,19050.0
2005-05-25 04:59:00,417.944,418.023,417.513,417.937,18330.0
2005-05-25 05:01:00,417.978,418.111,417.497,418.111,24120.0
2005-05-25 05:02:00,418.066,418.066,417.459,417.528,21130.0
2005-05-25 05:03:00,417.701,417.946,417.271,417.946,11290.0
2005-05-25 05:04:00,417.3,417.3,417.3,417.3,9670.0
2005-05-25 05:05:00,417.926,417.926,417.332,417.672,9670.0
2005-05-25 05:06:00,417.5,417.5,417.3,417.3,16200.0
2005-05-25 05:07:00,417.136,417.996,417.136,417.564,16200.0
2005-05-25 05:08:00,417.487,417.824,417.082,417.793,30220.0
2005-05-25 05:09:00,417.467,417.966,417.33,417.717,23850.0
2005-05-25 05:10:00,417.661,417.93,417.156,417.295,13550.0
2005-05-25 05:11:00,417.586,417.891,417.215,417.603,12770.0
2005-05-25 05:12:00,417.587,417.882,417.359,417.378,15550.0
2005-05-25 05:13:00,417.3,417.3,417.3,417.3,19640.0
2005-05-25 05:14:00,417.3,417.3,417.3,417.3,19640.0
2005-05-25 05:16:00,417.852,417.852,417.035,417.035,19640.0
2005-05-25 05:17:00,417.28,417.733,417.078,417.685,23180.0
2005-05-25 05:18:00,417.659,417.663,417.095,417.209,17050.0
2005-05-25 05:19:00,417.004,417.823,416.998,417.417,26510.0
2005-05-25 05:20:00,417.808,418.066,417.442,417.643,14960.0
2005-05-25 05:21:00,417.503,417.988,417.278,417.433,12940.0
2005-05-25 05:22:00,417.504,417.967,417.364,417.755,16370.0
2005-05-25 05:24:00,417.812,418.004,417.231,417.476,22530.0
2005-05-25 05:25:00,417.373,417.946,417.356,417.919,18800.0
2005-05-25 05:26:00,417.866,417.99,417.219,417.466,22740.0
2005-05-25 05:27:00,417.5,417.873,417.245,417.268,20820.0
2005-05-25 05:28:00,417.321,417.893,417.174,417.741,16060.0
2005-05-25 05:29:00,417.527,417.975,417.345,417.36,13500.0
2005-05-25 05:30:00,417.17,417.911,417.17,417.484,17860.0
2005-05-25 05:31:00,417.3,417.3,417.3,417.3,13320.0
2005-05-25 05:32:00,417.936,418.015,417.494,417.881,13320.0
2005-05-25 05:34:00,417.5,417.5,417.5,417.5,18780.0
2005-05-25 05:35:00,417.649,417.933,417.279,417.543,18780.0
2005-05-25 05:36:00,417.856,417.966,417.375,417.886,18280.0
2005-05-25 05:37:00,417.262,417.955,417.222,417.889,16050.0
2005-05-25 05:38:00,417.525,417.9,417.201,417.414,15060.0
2005-05-25 05:39:00,417.875,417.896,417.348,417.891,23140.0
2005-05-25 05:40:00,417.296,417.788,417.071,417.522,9700.0
2005-05-25 05:41:00,417.623,417.982,417.251,417.738,13100.0
2005-05-25 05:42:00,417.302,417.913,417.302,417.905,13420.0
2005-05-25 05:43:00,417.116,417.85,416.951,417.493,22140.0
2005-05-25 05:44:00,417.55,417.796,417.077,417.337,15180.0
2005-05-25 05:45:00,417.353,417.73,416.978,417.73,26870.0
2005-05-25 05:46:00,417.805,417.894,417.316,417.787,16890.0
2005-05-25 05:47:00,417.769,417.769,417.084,417.69,12850.0
2005-05-25 05:48:00,417.679,417.838,417.107,417.838,19110.0
2005-05-25 05:49:00,417.737,417.814,417.235,417.408,14140.0
2005-05-25 05:50:00,417.3,417.3,417.3,417.3,24400.0
2005-05-25 05:51:00,417.395,417.95,417.314,417.729,24400.0
2005-05-25 05:52:00,417.468,418.065,417.386,417.632,14070.0
2005-05-25 05:53:00,417.916,417.963,417.388,417.669,14740.0
2005-05-25 05:56:00,417.624,417.893,417.242,417.751,15420.0
2005-05-25 05:58:00,417.436,417.758,417.095,417.255,12240.0
2005-05-25 05:59:00,417.848,417.934,417.198,417.853,11970.0
2005-05-25 06:00:00,417.329,417.982,417.234,417.537,28080.0
2005-05-25 06:01:00,417.672,417.923,417.22,417.22,27690.0
2005-05-25 06:02:00,417.591,417.929,417.21,417.21,12670.0
2005-05-25 06:03:00,417.856,418.02,417.286,417.693,21920.0
2005-05-25 06:04:00,417.631,418.017,417.352,417.544,13750.0
2005-05-25 06:09:00,417.503,418.014,417.264,417.716,20200.0
2005-05-25 06:10:00,417.411,418.124,417.411,418.117,15150.0
2005-05-25 06:11:00,417.54,418.094,417.502,418.057,15220.0
2005-05-25 06:12:00,417.603,418.099,417.493,418.079,25090.0
2005-05-25 06:13:00,417.486,418.025,417.379,418.025,24000.0
2005-05-25 06:14:00,417.533,418.023,417.318,417.93,25150.0
2005-05-25 06:15:00,417.773,418.054,417.339,417.529,21310.0
2005-05-25 06:16:00,418.003,418.094,417.542,418.037,18690.0
2005-05-25 06:17:00,417.825,418.032,417.445,417.962,22860.0
2005-05-25 06:18:00,418.025,418.025,417.448,417.581,22930.0
2005-05-25 06:19:00,418.003,418.003,417.34,417.571,15540.0
2005-05-25 06:20:00,417.601,418.054,417.409,418.054,15010.0
2005-05-25 06:22:00,417.999,418.018,417.492,417.658,11290.0
2005-05-25 06:23:00,418.008,418.008,417.294,417.492,19540.0
2005-05-25 06:25:00,417.517,417.93,417.318,417.476,17170.0
2005-05-25 06:26:00,417.38,417.962,417.372,417.666,13500.0
2005-05-25 06:27:00,417.958,418.134,417.516,417.942,22540.0
2005-05-25 06:28:00,418.06,418.107,417.609,417.982,14630.0
2005-05-25 06:29:00,417.355,417.909,417.285,417.637,22600.0
2005-05-25 06:30:00,417.886,418.049,417.364,417.994,17610.0
2005-05-25 06:31:00,417.577,418.063,417.434,417.956,15220.0
2005-05-25 06:33:00,417.872,417.872,417.038,417.358,22340.0
2005-05-25 06:34:00,417.949,418.103,417.51,418.103,14460.0
2005-05-25 06:35:00,418.047,418.178,417.581,417.798,17300.0
2005-05-25 06:36:00,417.984,418.054,417.396,417.952,26580.0
2005-05-25 06:37:00,417.789,418.03,417.321,418.03,17920.0
2005-05-25 06:38:00,418.019,418.197,417.594,418.105,21240.0
2005-05-25 06:39:00,417.601,418.074,417.395,417.395,10190.0
2005-05-25 06:40:00,417.717,418.071,417.308,417.784,20720.0
2005-05-25 06:41:00,417.643,418.084,417.398,417.564,13480.0
2005-05-25 06:42:00,418.054,418.112,417.614,418.029,13550.0
2005-05-25 06:43:00,417.71,418.039,417.429,417.813,17110.0
2005-05-25 06:44:00,417.701,418.186,417.372,418.079,24510.0
2005-05-25 06:45:00,418.18,418.24,417.67,417.94,17210.0
2005-05-25 06:48:00,417.689,418.238,417.456,417.725,15260.0
2005-05-25 06:49:00,417.995,418.187,417.619,417.93,12780.0
2005-05-25 06:50:00,417.6,417.6,417.6,417.6,28100.0
2005-05-25 06:51:00,418.256,418.256,417.509,417.735,28100.0
2005-05-25 06:52:00,417.783,418.161,417.573,417.674,19700.0
2005-05-25 06:53:00,418.108,418.169,417.633,417.948,19080.0
2005-05-25 06:54:00,418.091,418.212,417.502,417.502,12430.0
2005-05-25 06:55:00,418.143,418.143,417.379,417.485,12510.0
2005-05-25 06:56:00,418.01,418.185,417.409,417.578,39820.0
2005-05-25 06:57:00,418.0,418.24,417.54,417.931,15360.0
2005-05-25 06:58:00,418.092,418.138,417.576,417.918,13090.0
2005-05-25 06:59:00,417.864,418.147,417.508,417.969,11430.0
2005-05-25 07:00:00,417.751,418.08,417.441,418.08,22510.0
2005-05-25 07:01:00,417.752,418.213,417.605,417.948,11890.0
2005-05-25 07:02:00,417.788,418.191,417.537,417.878,17900.0
2005-05-25 07:03:00,417.77,418.234,417.644,417.813,14480.0
2005-05-25 07:04:00,417.476,418.162,417.416,417.942,31540.0
2005-05-25 07:05:00,418.105,418.296,417.676,417.676,14670.0
2005-05-25 07:06:00,417.651,418.277,417.58,417.754,17820.0
2005-05-25 07:07:00,418.085,418.267,417.523,418.157,22380.0
2005-05-25 07:10:00,418.206,418.206,417.503,418.054,20280.0
2005-05-25 07:12:00,417.708,418.154,417.571,417.88,13730.0
2005-05-25 07:13:00,417.795,418.206,417.552,418.011,15870.0
2005-05-25 07:14:00,418.138,418.211,417.543,417.896,22150.0
2005-05-25 07:15:00,417.456,418.174,417.456,418.094,25690.0
2005-05-25 07:16:00,418.054,418.276,417.567,417.913,33470.0
2005-05-25 07:17:00,418.222,418.3,417.83,418.217,16700.0
2005-05-25 07:18:00,418.166,418.22,417.594,417.919,13530.0
2005-05-25 07:19:00,418.014,418.065,417.591,418.0,15120.0
2005-05-25 07:20:00,417.925,418.058,417.392,418.058,18060.0
2005-05-25 07:21:00,417.751,418.193,417.39,418.18,18600.0
2005-05-25 07:22:00,417.848,418.189,417.441,417.719,11500.0
2005-05-25 07:23:00,417.957,418.094,417.478,417.815,12370.0
2005-05-25 07:24:00,417.7,417.8,417.7,417.8,19530.0
2005-05-25 07:25:00,418.025,418.155,417.306,417.306,19530.0
2005-05-25 07:27:00,417.972,418.381,417.681,417.922,20800.0
2005-05-25 07:28:00,418.343,418.368,417.844,417.959,17790.0
2005-05-25 07:29:00,418.06,418.351,417.705,417.867,18810.0
2005-05-25 07:30:00,417.964,418.308,417.655,417.848,16410.0
2005-05-25 07:31:00,418.258,418.258,417.495,417.733,18020.0
2005-05-25 07:32:00,418.159,418.28,417.711,418.1,19370.0
2005-05-25 07:33:00,418.052,418.211,417.634,418.173,18430.0
2005-05-25 07:34:00,417.642,418.203,417.556,417.774,21490.0
2005-05-25 07:35:00,418.172,418.172,417.566,418.014,13720.0
2005-05-25 07:36:00,417.586,418.118,417.306,417.544,16300.0
2005-05-25 07:37:00,417.953,418.069,417.565,418.039,15790.0
2005-05-25 07:38:00,417.563,418.029,417.385,417.964,15910.0
2005-05-25 07:39:00,417.979,418.09,417.492,417.991,17910.0
2005-05-25 07:40:00,417.34,418.011,417.34,418.011,22727.0
2005-05-25 07:41:00,417.893,418.053,417.391,417.639,23260.0
2005-05-25 07:42:00,417.619,417.908,417.232,417.778,21260.0
2005-05-25 07:43:00,417.756,418.057,417.205,418.057,13960.0
2005-05-25 07:44:00,417.78,418.055,417.261,417.617,21670.0
2005-05-25 07:45:00,417.885,417.885,417.26,417.588,16140.0
2005-05-25 07:46:00,417.521,417.827,417.17,417.451,18790.0
2005-05-25 07:47:00,417.693,417.886,417.218,417.428,17200.0
2005-05-25 07:48:00,417.262,417.855,417.082,417.305,27810.0
2005-05-25 07:49:00,417.699,417.825,417.19,417.434,19920.0
2005-05-25 07:50:00,417.695,417.801,417.194,417.629,22330.0
2005-05-25 07:51:00,417.615,417.727,417.19,417.452,17700.0
2005-05-25 07:52:00,417.61,417.751,417.105,417.151,19220.0
2005-05-25 07:53:00,417.187,417.763,417.017,417.694,24090.0
2005-05-25 07:54:00,417.64,417.68,417.091,417.17,20870.0
2005-05-25 07:55:00,417.758,417.806,417.104,417.104,21350.0
2005-05-25 07:56:00,417.506,417.621,417.1,417.1,23360.0
2005-05-25 07:57:00,417.305,417.727,416.956,417.727,16790.0
2005-05-25 07:58:00,417.292,417.769,417.147,417.7,12560.0
2005-05-25 07:59:00,417.709,417.734,417.077,417.521,23130.0
2005-05-25 08:02:00,417.167,417.608,416.943,417.367,20070.0
2005-05-25 08:04:00,417.539,417.614,417.036,417.512,18120.0
2005-05-25 08:06:00,417.571,417.65,416.937,417.033,21920.0
2005-05-25 08:07:00,417.564,417.754,416.968,417.117,22230.0
2005-05-25 08:08:00,417.858,417.858,417.075,417.354,23410.0
2005-05-25 08:09:00,417.208,417.82,417.104,417.621,25110.0
2005-05-25 08:10:00,417.431,417.555,416.919,417.532,17850.0
2005-05-25 08:12:00,417.042,417.646,416.829,417.422,15330.0
2005-05-25 08:13:00,417.004,417.495,416.614,416.848,19720.0
2005-05-25 08:14:00,417.226,417.357,416.622,416.907,24630.0
2005-05-25 08:15:00,417.347,417.55,416.86,417.013,24660.0
2005-05-25 08:16:00,417.389,417.795,417.15,417.586,20300.0
2005-05-25 08:17:00,417.871,417.914,417.336,417.555,21540.0
2005-05-25 08:18:00,417.911,418.009,417.38,417.887,24910.0
2005-05-25 08:19:00,417.364,417.984,417.193,417.427,19709.0
2005-05-25 08:20:00,417.56,417.97,417.265,417.692,13270.0
2005-05-25 08:21:00,417.658,418.02,417.311,417.926,18810.0
2005-05-25 08:22:00,417.498,418.096,417.314,418.096,17840.0
2005-05-25 08:23:00,417.779,417.979,417.105,417.353,21970.0
2005-05-25 08:24:00,417.53,417.941,417.113,417.941,12380.0
2005-05-25 08:25:00,417.554,417.999,417.06,417.285,16860.0
2005-05-25 08:26:00,417.843,418.199,417.398,417.466,13750.0
2005-05-25 08:27:00,417.864,418.155,417.298,417.541,24010.0
2005-05-25 08:28:00,417.844,418.063,417.42,417.707,13600.0
2005-05-25 08:29:00,418.143,418.143,417.466,417.961,25070.0
2005-05-25 08:30:00,417.39,418.029,417.269,417.424,21560.0
2005-05-25 08:31:00,417.935,417.971,417.345,417.492,25030.0
2005-05-25 08:32:00,417.858,418.122,417.524,417.691,22650.0
2005-05-25 08:33:00,417.993,418.0,417.251,417.431,29410.0
2005-05-25 08:34:00,417.6,417.859,417.258,417.756,21700.0
2005-05-25 08:35:00,417.463,418.005,417.295,417.962,24380.0
2005-05-25 08:36:00,417.872,417.967,417.352,417.408,18920.0
2005-05-25 08:37:00,417.587,418.002,417.242,418.002,14970.0
2005-05-25 08:38:00,417.653,418.063,417.43,417.847,16149.0
2005-05-25 08:39:00,417.734,418.032,417.368,417.976,15660.0
2005-05-25 08:40:00,417.902,418.008,417.28,418.008,24710.0
2005-05-25 08:41:00,417.419,418.057,417.393,417.601,18130.0
2005-05-25 08:42:00,417.751,418.076,417.475,417.641,20700.0
2005-05-25 08:43:00,417.803,418.112,417.37,417.37,19560.0
2005-05-25 08:44:00,418.04,418.168,417.512,417.778,16530.0
2005-05-25 08:46:00,417.831,418.12,417.33,417.55,21470.0
2005-05-25 08:47:00,417.803,418.124,417.469,417.469,24220.0
2005-05-25 08:48:00,418.039,418.205,417.459,417.881,21200.0
2005-05-25 08:49:00,417.7,417.8,417.7,417.7,27181.0
2005-05-25 08:50:00,417.923,418.162,417.543,418.047,27181.0
2005-05-25 08:51:00,417.846,418.151,417.541,418.044,13360.0
2005-05-25 08:52:00,418.118,418.235,417.586,418.052,27000.0
2005-05-25 08:53:00,418.133,418.187,417.565,417.823,23620.0
2005-05-25 08:54:00,418.107,418.156,417.693,418.087,18710.0
2005-05-25 08:55:00,417.555,418.114,417.376,417.898,18130.0
2005-05-25 08:56:00,417.96,418.317,417.631,417.853,17678.0
2005-05-25 08:57:00,418.099,418.37,417.566,417.723,23120.0
2005-05-25 08:58:00,418.279,418.279,417.666,417.735,19270.0
2005-05-25 08:59:00,418.218,418.229,417.65,418.154,18750.0
2005-05-25 09:00:00,417.669,418.182,417.497,418.054,27210.0
2005-05-25 09:01:00,417.764,418.185,417.53,418.185,23930.0
2005-05-25 09:02:00,418.126,418.213,417.575,418.132,25870.0
2005-05-25 09:04:00,417.955,418.354,417.742,418.248,14480.0
2005-05-25 09:05:00,418.272,418.296,417.788,418.245,20580.0
2005-05-25 09:06:00,418.269,418.269,417.583,417.621,16940.0
2005-05-25 09:07:00,417.993,418.211,417.45,417.45,27940.0
2005-05-25 09:08:00,417.518,418.171,417.518,418.101,20420.0
2005-05-25 09:09:00,418.059,418.131,417.5,418.082,26430.0
2005-05-25 09:10:00,418.081,418.108,417.59,417.945,28180.0
2005-05-25 09:11:00,417.972,418.071,417.503,418.046,17830.0
2005-05-25 09:12:00,417.667,418.08,417.558,417.821,20760.0
2005-05-25 09:13:00,417.982,417.982,417.315,417.818,29390.0
2005-05-25 09:14:00,417.551,417.968,417.281,417.643,24720.0
2005-05-25 09:15:00,417.898,417.953,417.342,417.659,26020.0
2005-05-25 09:16:00,417.308,417.907,417.177,417.85,16620.0
2005-05-25 09:17:00,417.78,418.103,417.327,417.512,40020.0
2005-05-25 09:18:00,418.041,418.146,417.635,418.03,21690.0
2005-05-25 09:19:00,417.5,417.6,417.5,417.5,21620.0
2005-05-25 09:20:00,417.41,417.944,417.254,417.856,21620.0
2005-05-25 09:21:00,417.776,417.963,417.136,417.622,29270.0
2005-05-25 09:22:00,417.614,418.067,417.505,417.693,35550.0
2005-05-25 09:23:00,417.607,418.213,417.499,418.102,28490.0
2005-05-25 09:24:00,418.151,418.256,417.805,418.162,18610.0
2005-05-25 09:25:00,417.8,418.2,417.8,418.2,25040.0
2005-05-25 09:26:00,417.386,418.139,417.336,418.0,25040.0
2005-05-25 09:27:00,417.987,418.268,417.543,418.268,29190.0
2005-05-25 09:28:00,418.117,418.193,417.49,417.746,35390.0
2005-05-25 09:29:00,417.936,418.321,417.309,417.923,26180.0
2005-05-25 09:30:00,417.694,418.21,417.594,418.182,30750.0
2005-05-25 09:31:00,418.302,418.302,417.668,418.158,38690.0
2005-05-25 09:32:00,418.127,418.253,417.427,417.62,29880.0
2005-05-25 09:33:00,417.992,418.209,417.656,418.155,16930.0
2005-05-25 09:34:00,417.379,418.235,417.379,417.825,35300.0
2005-05-25 09:35:00,418.112,418.252,417.524,417.557,20030.0
2005-05-25 09:36:00,417.784,418.219,417.516,417.825,20450.0
2005-05-25 09:37:00,418.08,418.08,417.383,417.806,19340.0
2005-05-25 09:38:00,417.966,418.125,417.609,417.618,23760.0
2005-05-25 09:39:00,417.748,418.146,417.512,417.9,28510.0
2005-05-25 09:40:00,417.808,418.125,417.45,418.037,25260.0
2005-05-25 09:41:00,417.989,418.072,417.551,417.635,21330.0
2005-05-25 09:42:00,417.652,418.133,417.234,417.848,22240.0
2005-05-25 09:43:00,417.916,418.152,417.417,417.417,20750.0
2005-05-25 09:44:00,417.92,418.127,417.559,417.617,19110.0
2005-05-25 09:45:00,418.194,418.225,417.488,418.149,27270.0
2005-05-25 09:46:00,418.045,418.316,417.664,417.949,32480.0
2005-05-25 09:47:00,417.805,418.303,417.747,418.192,13560.0
2005-05-25 09:49:00,417.758,418.301,417.732,418.237,23900.0
2005-05-25 09:50:00,418.287,418.326,417.613,417.613,20010.0
2005-05-25 09:52:00,418.26,418.375,417.792,418.02,25460.0
2005-05-25 09:53:00,418.297,418.297,417.706,417.771,15470.0
2005-05-25 09:54:00,417.71,418.198,417.558,417.773,14900.0
2005-05-25 09:56:00,417.742,418.289,417.612,418.273,25610.0
2005-05-25 09:57:00,418.298,418.36,417.63,418.244,24390.0
2005-05-25 09:58:00,417.949,418.364,417.622,418.364,18850.0
2005-05-25 09:59:00,418.316,418.316,417.587,418.156,20910.0
2005-05-25 10:00:00,417.797,418.417,417.552,418.284,23050.0
2005-05-25 10:01:00,418.062,418.416,417.777,418.02,22200.0
2005-05-25 10:02:00,417.825,418.344,417.637,418.325,20610.0
2005-05-25 10:04:00,417.882,418.418,417.815,418.2,21890.0
2005-05-25 10:05:00,417.653,418.388,417.653,418.07,23060.0
2005-05-25 10:06:00,418.3,418.3,418.3,418.3,17200.0
2005-05-25 10:08:00,417.766,418.314,417.665,418.314,17200.0
2005-05-25 10:11:00,418.316,418.365,417.808,418.023,27870.0
2005-05-25 10:12:00,417.989,418.317,417.619,418.044,27190.0
2005-05-25 10:14:00,418.3,418.3,418.3,418.3,22610.0
2005-05-25 10:21:00,418.272,418.408,417.858,417.897,22610.0
2005-05-25 10:22:00,418.282,418.287,417.765,418.276,17500.0
2005-05-25 10:25:00,418.237,418.309,417.612,417.94,30160.0
2005-05-25 10:26:00,418.293,418.293,417.67,417.828,18060.0
2005-05-25 10:27:00,417.912,418.246,417.751,418.209,16300.0
2005-05-25 10:28:00,418.165,418.291,417.789,418.229,20330.0
2005-05-25 10:29:00,418.249,418.461,417.803,418.339,32810.0
2005-05-25 10:30:00,418.24,418.319,417.648,418.165,21490.0
2005-05-25 10:31:00,417.882,418.2,417.569,417.582,20320.0
2005-05-25 10:33:00,417.571,418.249,417.368,417.643,17240.0
2005-05-25 10:34:00,418.073,418.231,417.493,418.231,21710.0
2005-05-25 10:35:00,418.236,418.236,417.502,417.821,22720.0
2005-05-25 10:36:00,418.105,418.171,417.457,417.787,32790.0
2005-05-25 10:37:00,418.153,418.167,417.619,417.85,22390.0
2005-05-25 10:38:00,417.785,418.07,417.385,417.981,18470.0
2005-05-25 10:39:00,417.517,418.115,417.357,417.851,19200.0
2005-05-25 10:40:00,417.837,418.172,417.653,418.063,18980.0
2005-05-25 10:41:00,417.664,418.175,417.479,417.852,24780.0
2005-05-25 10:42:00,417.887,418.102,417.474,418.019,18780.0
2005-05-25 10:43:00,418.062,418.26,417.655,417.727,17580.0
2005-05-25 10:44:00,417.897,418.189,417.569,417.986,17280.0
2005-05-25 10:45:00,417.8,418.147,417.461,417.659,21180.0
2005-05-25 10:49:00,417.761,418.128,417.408,417.712,22260.0
2005-05-25 10:50:00,417.921,418.151,417.485,418.066,20110.0
2005-05-25 10:51:00,417.821,418.219,417.663,418.12,17770.0
2005-05-25 10:52:00,417.905,418.158,417.412,417.412,19550.0
2005-05-25 10:53:00,417.697,418.088,417.529,418.022,29630.0
2005-05-25 10:54:00,417.378,418.078,417.378,417.96,21500.0
2005-05-25 10:56:00,417.827,418.045,417.342,417.342,20550.0
2005-05-25 10:57:00,417.966,418.117,417.394,418.09,30830.0
2005-05-25 10:59:00,418.1,418.214,417.789,418.117,28680.0
2005-05-25 11:05:00,417.77,418.216,417.518,418.048,23290.0
2005-05-25 11:06:00,417.909,418.276,417.574,417.574,17210.0
2005-05-25 11:08:00,418.165,418.276,417.644,417.851,16720.0
2005-05-25 11:09:00,418.165,418.279,417.695,418.058,16580.0
2005-05-25 11:10:00,418.151,418.273,417.644,417.789,25630.0
2005-05-25 11:11:00,418.1,418.1,418.1,418.1,20000.0
2005-05-25 11:12:00,418.096,418.194,417.646,418.179,20000.0
2005-05-25 11:13:00,417.661,418.249,417.627,418.18,26210.0
2005-05-25 11:14:00,417.934,418.263,417.632,418.188,16460.0
2005-05-25 11:15:00,417.634,418.217,417.539,418.202,23380.0
2005-05-25 11:18:00,418.202,418.219,417.583,417.797,21380.0
2005-05-25 11:19:00,417.883,418.205,417.537,417.703,13940.0
2005-05-25 11:20:00,417.781,418.235,417.522,417.695,21450.0
2005-05-25 11:22:00,417.985,418.214,417.535,418.028,17940.0
2005-05-25 11:23:00,417.883,418.184,417.699,418.055,16240.0
2005-05-25 11:25:00,417.604,418.149,417.472,417.749,13190.0
2005-05-25 11:26:00,417.605,418.127,417.378,417.6,16280.0
2005-05-25 11:29:00,418.139,418.18,417.542,417.84,18220.0
2005-05-25 11:31:00,418.07,418.148,417.456,418.148,15590.0
2005-05-25 11:32:00,417.82,418.128,417.499,417.808,16040.0
2005-05-25 11:33:00,417.85,418.061,417.446,417.665,15510.0
2005-05-25 11:34:00,418.143,418.143,417.376,417.376,15990.0
2005-05-25 11:35:00,417.84,418.129,417.499,417.551,22440.0
2005-05-25 11:36:00,418.032,418.112,417.601,418.112,15460.0
2005-05-25 11:37:00,418.076,418.137,417.47,417.47,21230.0
2005-05-25 11:38:00,417.5,417.7,417.5,417.7,22020.0
2005-05-25 11:39:00,417.846,418.127,417.431,417.484,22020.0
2005-05-25 11:40:00,417.995,418.058,417.413,417.569,23580.0
2005-05-25 11:41:00,418.049,418.08,417.467,417.576,17700.0
2005-05-25 11:42:00,418.051,418.078,417.596,418.078,15150.0
2005-05-25 11:43:00,417.8,417.8,417.8,417.8,20050.0
2005-05-25 11:44:00,418.0,418.0,418.0,418.0,20050.0
2005-05-25 11:46:00,417.6,417.7,417.6,417.7,20050.0
2005-05-25 11:49:00,417.915,418.191,417.573,418.063,20050.0
2005-05-25 11:50:00,417.599,418.043,417.419,417.587,22080.0
2005-05-25 11:51:00,417.464,418.045,417.305,417.973,17920.0
2005-05-25 11:52:00,417.753,418.072,417.367,417.367,29650.0
2005-05-25 11:53:00,417.471,418.01,417.321,417.847,19990.0
2005-05-25 11:54:00,417.878,418.104,417.386,418.104,16460.0
2005-05-25 11:55:00,418.16,418.16,417.524,417.524,32600.0
2005-05-25 11:56:00,417.75,418.133,417.512,417.787,25280.0
2005-05-25 11:57:00,418.012,418.12,417.532,417.821,25290.0
2005-05-25 11:58:00,418.015,418.028,417.24,417.444,14380.0
2005-05-25 11:59:00,417.816,417.86,417.19,417.332,15160.0
2005-05-25 12:00:00,417.7,417.7,417.7,417.7,22030.0
2005-05-25 12:01:00,417.721,418.067,417.322,418.067,22030.0
2005-05-25 12:02:00,417.581,418.029,417.28,417.35,24490.0
2005-05-25 12:03:00,417.292,418.053,417.292,417.713,15170.0
2005-05-25 12:04:00,417.996,417.996,417.41,417.702,20200.0
2005-05-25 12:05:00,417.884,417.99,417.348,417.511,28480.0
2005-05-25 12:06:00,417.921,418.016,417.295,417.368,25010.0
2005-05-25 12:07:00,417.3,417.3,417.3,417.3,15090.0
2005-05-25 12:09:00,417.855,418.092,417.415,418.009,15090.0
2005-05-25 12:10:00,417.68,417.978,417.279,417.291,15850.0
2005-05-25 12:11:00,417.5,417.5,417.5,417.5,17060.0
2005-05-25 12:12:00,417.202,417.947,417.202,417.837,17060.0
2005-05-25 12:13:00,417.846,417.991,417.496,417.971,21860.0
2005-05-25 12:14:00,417.5,417.5,417.5,417.5,14500.0
2005-05-25 12:15:00,417.923,417.961,417.296,417.627,14500.0
2005-05-25 12:16:00,417.297,417.977,417.193,417.359,17490.0
2005-05-25 12:17:00,417.93,417.946,417.144,417.38,19240.0
2005-05-25 12:20:00,417.928,417.94,417.327,417.604,25440.0
2005-05-25 12:21:00,417.921,417.945,417.165,417.336,33060.0
2005-05-25 12:23:00,417.682,417.989,417.374,417.885,21340.0
2005-05-25 12:24:00,417.62,417.934,417.109,417.902,23860.0
2005-05-25 12:25:00,417.359,417.986,417.344,417.62,24820.0
2005-05-25 12:26:00,417.913,417.936,417.246,417.265,23530.0
2005-05-25 12:28:00,417.883,417.992,417.377,417.401,15400.0
2005-05-25 12:29:00,417.48,417.918,417.273,417.859,27350.0
2005-05-25 12:31:00,417.858,417.926,417.432,417.926,13330.0
2005-05-25 12:32:00,417.442,417.896,417.221,417.847,11780.0
2005-05-25 12:33:00,417.25,417.95,417.25,417.843,17770.0
2005-05-25 12:34:00,417.3,417.3,417.3,417.3,24770.0
2005-05-25 12:35:00,417.601,417.959,417.273,417.554,24770.0
2005-05-25 12:36:00,417.3,417.3,417.3,417.3,19030.0
2005-05-25 12:37:00,417.8,417.8,417.8,417.8,19030.0
2005-05-25 12:38:00,417.856,417.864,417.273,417.537,19030.0
2005-05-25 12:39:00,417.199,417.775,417.051,417.708,20570.0
2005-05-25 12:40:00,417.596,417.907,417.224,417.755,17840.0
2005-05-25 12:41:00,417.701,417.744,417.149,417.379,15740.0
2005-05-25 12:42:00,417.243,417.85,417.142,417.563,17210.0
2005-05-25 12:43:00,417.094,417.728,417.094,417.471,18230.0
2005-05-25 12:44:00,417.68,417.799,417.052,417.252,17980.0
2005-05-25 12:45:00,417.3,417.3,417.3,417.3,14330.0
2005-05-25 12:46:00,417.39,417.808,417.336,417.783,14330.0
2005-05-25 12:47:00,417.666,417.825,417.219,417.221,19220.0
2005-05-25 12:48:00,417.797,417.797,417.024,417.304,21350.0
2005-05-25 12:49:00,417.529,417.529,416.733,416.953,15440.0
2005-05-25 12:50:00,417.642,417.653,416.983,417.548,14270.0
2005-05-25 12:52:00,417.595,417.625,416.997,416.997,17440.0
2005-05-25 12:53:00,417.386,417.607,416.929,417.487,31180.0
2005-05-25 12:54:00,417.459,417.544,416.87,417.253,17260.0
2005-05-25 12:55:00,417.2,417.2,417.2,417.2,25210.0
2005-05-25 12:56:00,417.1,417.1,417.1,417.1,25210.0
2005-05-25 12:57:00,417.477,417.499,416.809,417.42,25210.0
2005-05-25 12:58:00,416.895,417.566,416.895,417.241,16350.0
2005-05-25 12:59:00,417.343,417.416,416.592,416.77,18410.0
2005-05-25 13:00:00,417.157,417.39,416.885,417.042,18850.0
2005-05-25 13:01:00,416.977,417.312,416.72,417.234,18260.0
2005-05-25 13:02:00,416.8,416.8,416.8,416.8,15600.0
2005-05-25 13:03:00,417.119,417.296,416.491,416.757,15600.0
2005-05-25 13:04:00,417.3,417.3,417.3,417.3,26340.0
2005-05-25 13:05:00,416.999,417.314,416.671,416.717,26340.0
2005-05-25 13:06:00,416.728,417.292,416.687,417.041,21960.0
2005-05-25 13:07:00,417.291,417.414,416.832,417.414,20110.0
2005-05-25 13:08:00,417.157,417.438,416.956,417.406,22700.0
2005-05-25 13:09:00,417.107,417.508,416.916,417.392,29180.0
2005-05-25 13:10:00,417.048,417.39,416.62,416.62,23320.0
2005-05-25 13:11:00,417.101,417.446,416.679,416.85,20230.0
2005-05-25 13:12:00,417.414,417.464,416.826,417.043,20800.0
2005-05-25 13:13:00,417.133,417.388,416.837,417.339,20010.0
2005-05-25 13:14:00,416.954,417.205,416.523,417.18,20210.0
2005-05-25 13:15:00,416.797,417.22,416.539,416.88,17950.0
2005-05-25 13:16:00,416.925,417.245,416.449,416.684,25130.0
2005-05-25 13:17:00,417.319,417.339,416.64,416.878,21080.0
2005-05-25 13:18:00,417.357,417.357,416.591,416.923,21960.0
2005-05-25 13:19:00,416.906,417.046,416.296,416.726,19780.0
2005-05-25 13:20:00,416.942,417.274,416.499,416.531,21630.0
2005-05-25 13:21:00,416.655,417.195,416.509,416.77,23420.0
2005-05-25 13:22:00,416.621,417.16,416.533,417.05,15610.0
2005-05-25 13:23:00,417.003,417.226,416.471,416.676,24430.0
2005-05-25 13:24:00,417.241,417.355,416.699,417.355,18120.0
2005-05-25 13:25:00,416.978,417.314,416.683,417.225,27590.0
2005-05-25 13:26:00,416.854,417.367,416.609,417.213,11470.0
2005-05-25 13:27:00,417.149,417.237,416.626,416.887,17050.0
2005-05-25 13:28:00,417.098,417.156,416.597,417.147,19260.0
2005-05-25 13:29:00,416.69,417.148,416.41,417.051,40340.0
2005-05-25 13:30:00,417.019,417.077,416.46,416.94,18630.0
2005-05-25 13:31:00,416.618,417.125,416.345,416.703,25490.0
2005-05-25 13:32:00,416.911,417.266,416.601,416.673,14450.0
2005-05-25 13:33:00,417.309,417.309,416.589,416.975,22260.0
2005-05-25 13:34:00,416.958,417.344,416.686,416.944,16410.0
2005-05-25 13:35:00,417.261,417.373,416.781,417.243,16300.0
2005-05-25 13:36:00,416.79,417.238,416.643,417.111,15360.0
2005-05-25 13:37:00,417.066,417.33,416.64,416.64,27230.0
2005-05-25 13:38:00,417.214,417.286,416.625,416.676,19610.0
2005-05-25 13:39:00,417.122,417.278,416.62,417.227,22950.0
2005-05-25 13:40:00,417.121,417.397,416.798,417.02,14430.0
2005-05-25 13:41:00,417.401,417.471,416.751,417.087,24770.0
2005-05-25 13:42:00,416.794,417.42,416.703,417.358,27960.0
2005-05-25 13:43:00,417.217,417.439,416.726,416.726,17290.0
2005-05-25 13:44:00,417.36,417.477,416.826,416.826,18480.0
2005-05-25 13:45:00,417.015,417.435,416.843,417.124,36160.0
2005-05-25 13:47:00,417.132,417.418,416.814,417.088,15060.0
2005-05-25 13:48:00,416.963,417.378,416.644,416.949,16980.0
2005-05-25 13:49:00,416.876,417.293,416.693,416.924,17760.0
2005-05-25 13:50:00,417.227,417.301,416.606,416.632,17310.0
2005-05-25 13:51:00,416.992,417.299,416.629,417.165,23020.0
2005-05-25 13:52:00,417.007,417.253,416.619,417.167,20210.0
2005-05-25 13:53:00,417.214,417.256,416.615,416.733,13830.0
2005-05-25 13:54:00,416.562,417.283,416.562,416.968,18270.0
2005-05-25 13:55:00,416.773,417.307,416.773,417.203,14300.0
2005-05-25 13:56:00,416.485,417.354,416.485,417.354,16530.0
2005-05-25 13:57:00,416.91,417.348,416.664,416.834,13450.0
2005-05-25 13:58:00,416.718,417.298,416.529,416.77,25230.0
2005-05-25 13:59:00,417.3,417.352,416.847,417.296,22260.0
2005-05-25 14:00:00,416.883,417.339,416.647,417.339,23180.0
2005-05-25 14:01:00,416.585,417.414,416.585,416.82,21730.0
2005-05-25 14:02:00,416.963,417.333,416.778,417.324,20980.0
2005-05-25 14:03:00,417.111,417.375,416.784,417.352,20630.0
2005-05-25 14:04:00,417.108,417.404,416.698,416.698,20730.0
2005-05-25 14:05:00,416.924,417.402,416.857,417.327,15190.0
2005-05-25 14:06:00,417.04,417.338,416.717,417.331,20610.0
2005-05-25 14:07:00,416.962,417.348,416.761,417.296,19040.0
2005-05-25 14:08:00,417.075,417.37,416.816,417.349,32410.0
2005-05-25 14:10:00,417.11,417.353,416.72,417.271,15700.0
2005-05-25 14:12:00,416.99,417.426,416.801,417.102,19970.0
2005-05-25 14:13:00,417.242,417.289,416.731,417.229,17230.0
2005-05-25 14:14:00,416.702,417.453,416.702,417.081,24670.0
2005-05-25 14:16:00,416.757,417.34,416.757,417.31,22410.0
2005-05-25 14:17:00,417.318,417.344,416.685,417.326,31810.0
2005-05-25 14:18:00,417.273,417.387,416.7,417.387,31080.0
2005-05-25 14:20:00,417.252,417.283,416.674,416.832,14690.0
2005-05-25 14:21:00,416.866,417.134,416.293,417.134,16920.0
2005-05-25 14:22:00,417.069,417.118,416.574,416.781,16270.0
2005-05-25 14:23:00,416.831,417.056,416.524,417.01,21230.0
2005-05-25 14:24:00,417.042,417.064,416.477,417.064,21330.0
2005-05-25 14:25:00,416.836,417.196,416.602,417.121,16510.0
2005-05-25 14:26:00,416.58,417.148,416.398,417.004,19940.0
2005-05-25 14:27:00,417.011,417.175,416.538,417.06,19090.0
2005-05-25 14:28:00,416.831,417.124,416.428,416.428,21730.0
2005-05-25 14:29:00,416.751,417.3,416.526,416.652,24400.0
2005-05-25 14:30:00,417.219,417.219,416.572,416.941,19570.0
2005-05-25 14:31:00,416.8,416.992,416.397,416.686,21250.0
2005-05-25 14:32:00,416.988,417.328,416.684,417.003,21620.0
2005-05-25 14:33:00,417.319,417.337,416.664,416.839,14160.0
2005-05-25 14:34:00,417.089,417.34,416.571,416.571,20190.0
2005-05-25 14:35:00,416.855,417.111,416.343,416.343,20470.0
2005-05-25 14:36:00,416.07,416.917,416.07,416.917,19808.0
2005-05-25 14:37:00,416.856,416.894,416.272,416.411,16770.0
2005-05-25 14:38:00,416.659,416.884,416.168,416.57,16890.0
2005-05-25 14:39:00,416.852,416.852,416.125,416.608,19250.0
2005-05-25 14:40:00,416.037,416.798,415.978,416.584,20770.0
2005-05-25 14:41:00,416.235,416.833,416.012,416.697,21640.0
2005-05-25 14:42:00,416.387,416.815,416.173,416.753,24550.0
2005-05-25 14:43:00,416.869,416.941,416.365,416.633,19320.0
2005-05-25 14:44:00,416.86,416.962,416.171,416.171,22700.0
2005-05-25 14:45:00,416.836,417.069,416.367,416.517,21850.0
2005-05-25 14:46:00,416.945,417.014,416.529,416.899,21190.0
2005-05-25 14:47:00,416.863,417.121,416.53,417.109,16130.0
2005-05-25 14:48:00,417.137,417.137,416.55,417.113,15350.0
2005-05-25 14:49:00,416.794,417.209,416.488,416.767,16200.0
2005-05-25 14:50:00,417.001,417.367,416.672,417.367,13680.0
2005-05-25 14:51:00,416.993,417.435,416.874,417.428,27970.0
2005-05-25 14:52:00,417.433,417.549,416.92,416.996,21130.0
2005-05-25 14:53:00,417.035,417.468,416.998,417.367,13760.0
2005-05-25 14:54:00,417.393,417.749,417.038,417.255,25270.0
2005-05-25 14:55:00,417.463,417.871,417.207,417.829,23130.0
2005-05-25 14:56:00,417.77,417.77,417.185,417.762,30510.0
2005-05-25 14:57:00,417.148,417.697,417.022,417.341,26650.0
2005-05-25 14:58:00,417.716,417.912,417.211,417.912,25310.0
2005-05-25 14:59:00,417.912,417.912,417.187,417.572,35530.0
2005-05-25 15:00:00,417.323,417.791,417.055,417.286,18650.0
2005-05-25 15:01:00,417.758,417.758,417.036,417.222,15230.0
2005-05-25 15:02:00,416.807,417.759,416.807,417.759,13070.0
2005-05-25 15:03:00,417.698,417.774,416.969,417.171,21880.0
2005-05-25 15:04:00,417.594,417.77,417.098,417.482,15690.0
2005-05-25 15:05:00,417.249,417.688,417.118,417.673,13400.0
2005-05-25 15:06:00,417.511,417.826,417.036,417.772,22680.0
2005-05-25 15:07:00,417.53,417.868,417.374,417.759,19860.0
2005-05-25 15:08:00,417.416,417.885,417.168,417.517,21230.0
2005-05-25 15:09:00,417.415,417.765,417.179,417.542,23410.0
2005-05-25 15:10:00,417.097,417.754,417.097,417.411,31350.0
2005-05-25 15:11:00,417.541,417.735,417.233,417.481,17280.0
2005-05-25 15:12:00,417.23,417.861,417.195,417.733,15450.0
2005-05-25 15:13:00,417.34,417.728,417.109,417.725,17810.0
2005-05-25 15:14:00,417.713,417.856,417.286,417.319,22220.0
2005-05-25 15:15:00,417.392,417.972,417.269,417.67,16610.0
2005-05-25 15:16:00,417.989,418.19,417.548,417.828,16540.0
2005-05-25 15:17:00,417.677,418.139,417.518,418.018,16530.0
2005-05-25 15:18:00,417.795,418.165,417.492,417.556,15990.0
2005-05-25 15:19:00,417.747,418.037,417.345,417.502,20160.0
2005-05-25 15:20:00,417.641,418.14,417.365,417.475,20840.0
2005-05-25 15:21:00,418.03,418.443,417.671,418.236,18700.0
2005-05-25 15:22:00,418.27,418.486,417.69,417.871,33100.0
2005-05-25 15:23:00,418.212,418.362,417.402,417.402,21830.0
2005-05-25 15:24:00,417.754,418.209,417.518,417.699,43410.0
2005-05-25 15:25:00,417.513,418.211,417.513,418.098,26870.0
2005-05-25 15:26:00,417.358,418.152,417.358,418.035,19870.0
2005-05-25 15:27:00,417.694,418.078,417.401,417.946,18610.0
2005-05-25 15:28:00,417.772,418.107,417.422,418.068,19160.0
2005-05-25 15:29:00,417.781,418.217,417.5,417.694,18180.0
2005-05-25 15:30:00,418.146,418.195,417.541,418.195,23840.0
2005-05-25 15:31:00,418.175,418.246,417.614,417.913,13750.0
2005-05-25 15:32:00,417.777,418.35,417.592,418.235,24010.0
2005-05-25 15:33:00,418.246,418.295,417.563,417.563,20990.0
2005-05-25 15:34:00,418.249,418.328,417.635,417.907,14960.0
2005-05-25 15:35:00,417.945,418.455,417.595,418.089,21460.0
2005-05-25 15:36:00,417.876,418.342,417.695,418.217,22130.0
2005-05-25 15:37:00,418.196,418.299,417.751,418.221,21300.0
2005-05-25 15:38:00,417.886,418.175,417.564,418.054,15120.0
2005-05-25 15:39:00,417.606,418.139,417.492,417.531,19630.0
2005-05-25 15:40:00,418.089,418.16,417.635,417.837,20590.0
2005-05-25 15:41:00,417.675,418.067,417.176,417.176,19360.0
2005-05-25 15:42:00,417.539,417.871,417.149,417.762,19130.0
2005-05-25 15:43:00,417.492,417.777,417.241,417.745,16420.0
2005-05-25 15:44:00,417.771,417.771,416.997,417.192,20040.0
2005-05-25 15:45:00,417.787,417.876,417.271,417.637,20760.0
2005-05-25 15:46:00,417.348,417.909,417.192,417.422,22470.0
2005-05-25 15:47:00,417.735,417.815,417.0,417.815,24300.0
2005-05-25 15:48:00,417.337,417.946,417.221,417.652,17900.0
2005-05-25 15:49:00,417.681,417.733,417.243,417.66,17740.0
2005-05-25 15:50:00,417.658,417.745,417.145,417.718,20690.0
2005-05-25 15:51:00,417.13,417.837,417.119,417.542,33010.0
2005-05-25 15:52:00,417.399,417.819,417.173,417.771,17780.0
2005-05-25 15:53:00,417.007,417.791,417.007,417.656,15220.0
2005-05-25 15:54:00,417.647,417.709,416.946,417.177,17890.0
2005-05-25 15:55:00,417.429,417.792,416.966,417.227,23020.0
2005-05-25 15:56:00,417.317,417.894,417.177,417.224,18610.0
2005-05-25 15:57:00,417.751,417.849,417.298,417.758,20590.0
2005-05-25 15:58:00,417.305,417.902,417.134,417.37,21730.0
2005-05-25 15:59:00,417.159,417.88,417.159,417.827,36190.0
2005-05-25 16:00:00,417.524,417.894,417.137,417.331,18920.0
2005-05-25 16:01:00,417.869,418.08,417.494,417.619,12410.0
2005-05-25 16:02:00,417.531,418.16,417.429,418.059,21910.0
2005-05-25 16:03:00,417.841,418.243,417.573,418.127,19730.0
2005-05-25 16:04:00,417.9,418.189,417.455,418.079,26970.0
2005-05-25 16:05:00,417.628,418.219,417.394,418.001,19320.0
2005-05-25 16:06:00,418.206,418.232,417.693,418.12,14220.0
2005-05-25 16:07:00,418.165,418.17,417.508,417.693,21780.0
2005-05-25 16:08:00,417.954,418.319,417.62,418.319,13650.0
2005-05-25 16:09:00,417.916,418.262,417.572,417.757,17540.0
2005-05-25 16:10:00,418.259,418.276,417.625,418.173,24770.0
2005-05-25 16:11:00,418.151,418.171,417.629,418.155,22390.0
2005-05-25 16:12:00,418.147,418.185,417.58,418.085,19477.0
2005-05-25 16:13:00,418.039,418.047,417.451,418.012,17540.0
2005-05-25 16:14:00,417.964,418.016,417.413,418.012,23410.0
2005-05-25 16:15:00,417.797,418.062,417.299,417.992,25970.0
2005-05-25 16:16:00,417.384,417.995,417.203,417.478,11050.0
2005-05-25 16:17:00,417.771,418.117,417.421,417.575,17490.0
2005-05-25 16:18:00,417.181,417.84,417.01,417.84,17580.0
2005-05-25 16:19:00,417.338,417.986,417.203,417.986,14880.0
2005-05-25 16:20:00,417.712,417.967,417.295,417.762,22590.0
2005-05-25 16:21:00,417.429,417.827,417.074,417.827,16060.0
2005-05-25 16:22:00,417.258,417.851,417.159,417.722,20050.0
2005-05-25 16:23:00,417.43,417.797,417.128,417.398,17610.0
2005-05-25 16:24:00,417.532,417.931,417.034,417.287,17470.0
2005-05-25 16:25:00,417.274,417.734,417.08,417.385,21870.0
2005-05-25 16:26:00,417.419,417.772,417.052,417.731,19370.0
2005-05-25 16:27:00,417.478,417.764,417.154,417.554,16470.0
2005-05-25 16:28:00,417.241,417.792,417.031,417.72,15610.0
2005-05-25 16:29:00,417.717,417.742,417.149,417.655,25170.0
2005-05-25 16:30:00,417.253,417.855,417.253,417.842,11640.0
2005-05-25 16:31:00,417.969,418.083,417.342,418.083,14080.0
2005-05-25 16:32:00,417.991,418.131,417.415,418.131,18310.0
2005-05-25 16:33:00,417.591,418.217,417.471,417.911,14690.0
2005-05-25 16:34:00,417.36,417.915,417.127,417.583,16080.0
2005-05-25 16:36:00,417.639,417.866,417.243,417.376,14540.0
2005-05-25 16:37:00,417.521,417.793,417.145,417.656,13813.0
2005-05-25 16:38:00,417.69,417.69,417.03,417.28,16290.0
2005-05-25 16:39:00,417.546,417.634,417.053,417.474,14360.0
2005-05-25 16:40:00,417.127,417.587,416.908,417.407,12750.0
2005-05-25 16:41:00,417.16,417.466,416.785,416.872,14590.0
2005-05-25 16:42:00,417.084,417.388,416.748,417.006,18440.0
2005-05-25 16:43:00,417.29,417.703,416.948,417.23,19451.0
2005-05-25 16:44:00,417.057,417.49,416.876,416.911,29890.0
2005-05-25 16:45:00,417.513,417.528,416.738,416.738,25480.0
2005-05-25 16:46:00,417.079,417.508,416.818,417.388,19410.0
2005-05-25 16:47:00,417.178,417.589,416.861,417.589,17260.0
2005-05-25 16:48:00,417.129,417.521,416.751,416.907,16870.0
2005-05-25 16:49:00,416.802,417.454,416.756,417.149,18500.0
2005-05-25 16:50:00,417.404,417.451,416.883,417.097,17070.0
2005-05-25 16:51:00,417.422,417.492,416.932,417.254,19750.0
2005-05-25 16:52:00,416.996,417.411,416.783,417.267,25100.0
2005-05-25 16:53:00,417.0,417.0,416.8,416.8,15220.0
2005-05-25 16:54:00,416.757,417.439,416.72,417.016,15220.0
2005-05-25 16:55:00,416.851,417.369,416.667,416.828,12390.0
2005-05-25 16:56:00,417.276,417.315,416.711,417.266,16610.0
2005-05-25 16:57:00,417.12,417.345,416.756,416.925,29240.0
2005-05-25 16:58:00,416.747,417.556,416.747,417.222,19100.0
2005-05-25 16:59:00,416.836,417.416,416.583,416.797,22550.0
2005-05-25 17:00:00,417.147,417.362,416.649,416.813,15790.0
2005-05-25 17:01:00,417.09,417.534,416.814,417.24,17110.0
2005-05-25 17:02:00,417.341,417.412,416.754,417.099,14610.0
2005-05-25 17:03:00,417.364,417.42,416.78,417.416,20830.0
2005-05-25 17:04:00,417.451,417.67,417.038,417.395,18850.0
2005-05-25 17:05:00,417.596,417.652,417.121,417.519,13570.0
2005-05-25 17:06:00,417.085,417.688,416.996,417.478,15250.0
2005-05-25 17:07:00,417.693,417.707,416.927,417.156,21920.0
2005-05-25 17:08:00,417.458,417.691,417.136,417.424,19760.0
2005-05-25 17:09:00,416.998,417.647,416.898,417.163,16900.0
2005-05-25 17:10:00,417.585,417.594,416.857,417.34,26980.0
2005-05-25 17:11:00,417.379,417.538,416.751,416.751,16060.0
2005-05-25 17:12:00,416.824,417.491,416.738,417.299,21378.0
2005-05-25 17:13:00,417.108,417.565,416.868,417.007,16420.0
2005-05-25 17:14:00,417.191,417.578,416.994,417.155,15360.0
2005-05-25 17:15:00,417.654,417.72,417.115,417.656,19440.0
2005-05-25 17:16:00,417.37,417.629,417.027,417.553,14730.0
2005-05-25 17:17:00,417.45,417.562,416.939,417.368,19640.0
2005-05-25 17:18:00,417.491,417.57,416.896,417.043,14440.0
2005-05-25 17:19:00,417.486,417.647,416.994,417.206,20750.0
2005-05-25 17:20:00,417.335,417.615,416.961,417.541,18760.0
2005-05-25 17:21:00,417.079,417.55,416.858,417.103,17210.0
2005-05-25 17:22:00,417.12,417.668,416.989,417.569,16190.0
2005-05-25 17:23:00,417.517,417.555,416.835,417.307,21350.0
2005-05-25 17:24:00,417.562,417.617,417.026,417.15,14530.0
2005-05-25 17:25:00,417.456,417.51,417.036,417.463,20590.0
2005-05-25 17:26:00,416.881,417.635,416.881,417.623,23270.0
2005-05-25 17:27:00,417.34,417.747,417.067,417.625,20760.0
2005-05-25 17:28:00,417.606,417.692,416.95,416.958,15870.0
2005-05-25 17:29:00,417.483,417.598,416.946,417.039,20180.0
2005-05-25 17:30:00,417.699,417.699,417.102,417.576,19090.0
2005-05-25 17:31:00,417.454,417.689,417.072,417.331,22410.0
2005-05-25 17:32:00,417.559,417.679,417.086,417.102,19400.0
2005-05-25 17:33:00,417.616,417.771,417.189,417.695,24200.0
2005-05-25 17:34:00,417.326,417.785,417.051,417.651,20660.0
2005-05-25 17:35:00,417.234,417.842,416.999,417.804,18770.0
2005-05-25 17:36:00,417.389,417.819,417.147,417.819,14600.0
2005-05-25 17:37:00,417.827,417.945,417.298,417.908,26880.0
2005-05-25 17:38:00,417.474,417.96,417.26,417.855,18570.0
2005-05-25 17:39:00,417.696,417.97,417.267,417.763,18270.0
2005-05-25 17:40:00,418.015,418.015,417.259,417.568,32060.0
2005-05-25 17:41:00,417.622,417.913,417.292,417.574,12530.0
2005-05-25 17:42:00,417.822,417.822,417.178,417.736,16150.0
2005-05-25 17:43:00,417.462,417.773,417.119,417.3,18210.0
2005-05-25 17:44:00,417.458,417.801,417.072,417.09,22420.0
2005-05-25 17:45:00,417.528,417.743,416.999,416.999,18350.0
2005-05-25 17:46:00,417.739,417.739,417.175,417.508,12160.0
2005-05-25 17:47:00,417.433,417.836,417.236,417.836,9907.0
2005-05-25 17:48:00,417.84,417.882,417.202,417.44,21370.0
2005-05-25 17:49:00,417.206,417.938,417.105,417.652,15710.0
2005-05-25 17:50:00,417.631,417.858,417.341,417.749,15630.0
2005-05-25 17:51:00,417.44,417.797,417.203,417.68,17700.0
2005-05-25 17:52:00,417.454,417.792,417.14,417.741,17270.0
2005-05-25 17:53:00,417.485,417.788,417.148,417.388,25550.0
2005-05-25 17:54:00,417.812,417.851,417.38,417.576,16320.0
2005-05-25 17:55:00,417.475,417.839,417.144,417.733,15910.0
2005-05-25 17:56:00,417.693,417.804,417.238,417.675,16840.0
2005-05-25 17:57:00,417.695,417.805,417.219,417.474,17570.0
2005-05-25 17:58:00,417.387,417.796,417.271,417.742,11690.0
2005-05-25 17:59:00,417.726,417.745,417.131,417.456,15710.0
2005-05-25 18:00:00,417.3,417.3,417.3,417.3,30020.0
2005-05-25 18:01:00,417.629,417.71,416.978,417.265,30020.0
2005-05-25 18:02:00,417.616,417.887,417.343,417.887,16620.0
2005-05-25 18:03:00,417.417,417.959,417.289,417.605,21810.0
2005-05-25 18:04:00,417.997,417.997,417.279,417.648,17240.0
2005-05-25 18:05:00,417.734,418.045,417.465,417.967,14280.0
2005-05-25 18:06:00,417.696,418.102,417.298,418.102,21860.0
2005-05-25 18:07:00,418.047,418.047,417.341,417.727,18720.0
2005-05-25 18:09:00,417.833,418.124,417.56,418.028,17490.0
2005-05-25 18:10:00,417.966,418.032,417.458,417.648,20300.0
2005-05-25 18:11:00,417.415,418.114,417.34,417.867,17240.0
2005-05-25 18:12:00,417.474,418.037,417.335,418.021,15640.0
2005-05-25 18:13:00,417.964,418.002,417.359,417.584,19380.0
2005-05-25 18:14:00,417.723,417.953,417.299,417.953,18450.0
2005-05-25 18:15:00,417.73,418.009,417.364,417.714,21990.0
2005-05-25 18:16:00,417.629,418.082,417.46,417.645,19640.0
2005-05-25 18:17:00,417.907,417.942,417.407,417.759,19620.0
2005-05-25 18:18:00,417.779,417.943,417.324,417.706,19620.0
2005-05-25 18:19:00,417.46,417.927,417.273,417.682,16080.0
2005-05-25 18:20:00,417.911,417.998,417.448,417.953,18560.0
2005-05-25 18:21:00,418.017,418.017,417.376,417.387,14140.0
2005-05-25 18:22:00,417.936,418.047,417.505,417.889,15340.0
2005-05-25 18:23:00,417.6,417.6,417.6,417.6,19800.0
2005-05-25 18:24:00,417.422,417.999,417.422,417.955,19800.0
2005-05-25 18:25:00,417.796,418.093,417.492,418.09,20050.0
2005-05-25 18:26:00,418.013,418.036,417.503,417.592,25090.0
2005-05-25 18:27:00,417.933,418.272,417.631,418.002,26500.0
2005-05-25 18:28:00,417.93,418.288,417.743,417.895,22020.0
2005-05-25 18:29:00,418.274,418.274,417.582,418.219,18270.0
2005-05-25 18:30:00,417.726,418.295,417.597,417.85,24530.0
2005-05-25 18:31:00,417.847,418.294,417.495,418.15,22040.0
2005-05-25 18:32:00,418.132,418.132,417.158,418.014,22330.0
2005-05-25 18:33:00,417.581,418.109,417.362,418.045,18620.0
2005-05-25 18:34:00,417.778,418.139,417.407,418.067,20020.0
2005-05-25 18:35:00,417.628,418.155,417.51,417.953,23770.0
2005-05-25 18:36:00,417.49,418.05,417.389,417.704,20300.0
2005-05-25 18:37:00,417.524,417.981,417.315,417.95,29410.0
2005-05-25 18:38:00,417.629,418.01,417.36,417.709,21850.0
2005-05-25 18:39:00,417.961,418.124,417.449,417.876,18190.0
2005-05-25 18:40:00,417.804,418.286,417.528,418.286,14790.0
2005-05-25 18:41:00,417.635,418.263,417.635,418.023,18050.0
2005-05-25 18:42:00,418.128,418.199,417.635,418.037,21100.0
2005-05-25 18:43:00,417.866,418.07,417.496,417.77,20570.0
2005-05-25 18:44:00,418.201,418.262,417.551,418.262,19780.0
2005-05-25 18:45:00,418.268,418.268,417.703,417.754,15910.0
2005-05-25 18:46:00,417.918,418.285,417.664,418.238,22950.0
2005-05-25 18:47:00,418.066,418.308,417.719,417.8,18740.0
2005-05-25 18:48:00,418.173,418.184,417.683,418.083,19210.0
2005-05-25 18:49:00,417.953,418.245,417.62,418.015,22570.0
2005-05-25 18:50:00,418.267,418.299,417.827,418.299,18670.0
2005-05-25 18:51:00,418.305,418.305,417.689,418.256,15630.0
2005-05-25 18:52:00,417.84,418.282,417.709,417.902,20090.0
2005-05-25 18:53:00,417.767,418.214,417.532,417.774,20400.0
2005-05-25 18:55:00,418.184,418.184,417.62,417.916,15500.0
2005-05-25 18:56:00,418.026,418.121,417.481,417.986,25080.0
2005-05-25 18:57:00,417.277,418.164,417.277,417.826,21720.0
2005-05-25 18:58:00,417.87,418.144,417.421,417.559,23130.0
2005-05-25 18:59:00,417.506,418.18,417.448,418.08,19440.0
2005-05-25 19:00:00,417.654,418.205,417.39,417.608,19741.0
2005-05-25 19:01:00,417.859,418.13,417.462,417.487,20093.0
2005-05-25 19:02:00,417.826,418.279,417.526,417.725,31810.0
2005-05-25 19:03:00,418.179,418.417,417.831,418.252,19220.0
2005-05-25 19:04:00,418.207,418.251,417.605,418.226,19730.0
2005-05-25 19:05:00,417.739,418.214,417.626,418.134,19370.0
2005-05-25 19:06:00,417.726,418.207,417.466,417.818,28070.0
2005-05-25 19:07:00,417.809,418.164,417.461,417.461,11977.0
2005-05-25 19:08:00,417.69,418.154,417.572,418.154,16000.0
2005-05-25 19:09:00,418.189,418.255,417.687,418.171,26230.0
2005-05-25 19:10:00,418.166,418.239,417.805,418.017,25613.0
2005-05-25 19:11:00,418.215,418.374,417.774,418.343,16643.0
2005-05-25 19:12:00,418.419,418.445,417.971,418.199,21140.0
2005-05-25 19:13:00,418.5,418.5,418.5,418.5,27663.0
2005-05-25 19:14:00,417.925,418.361,417.708,417.921,27663.0
2005-05-25 19:15:00,418.149,418.362,417.849,418.307,20840.0
2005-05-25 19:16:00,417.924,418.246,417.135,417.416,40842.0
2005-05-25 19:17:00,418.146,418.291,417.695,418.291,25437.0
2005-05-25 19:18:00,418.048,418.307,417.665,418.112,18464.0
2005-05-25 19:19:00,418.191,418.231,417.689,418.155,27960.0
2005-05-25 19:20:00,417.309,418.142,417.309,418.142,20450.0
2005-05-25 19:21:00,418.055,418.175,417.609,417.723,21230.0
2005-05-25 19:22:00,417.764,418.279,417.488,417.599,21100.0
2005-05-25 19:23:00,418.3,418.401,417.883,418.347,20040.0
2005-05-25 19:24:00,417.726,418.371,417.654,418.151,15430.0
2005-05-25 19:25:00,418.166,418.237,417.694,417.783,16298.0
2005-05-25 19:26:00,417.841,418.237,417.585,417.78,33327.0
2005-05-25 19:27:00,418.148,418.246,417.582,417.762,22541.0
2005-05-25 19:28:00,417.832,418.32,417.762,418.173,20680.0
2005-05-25 19:29:00,418.353,418.519,417.963,418.294,23930.0
2005-05-25 19:30:00,418.43,418.479,417.907,418.177,14130.0
2005-05-25 19:31:00,418.421,418.481,417.775,418.481,17830.0
2005-05-25 19:32:00,418.453,418.471,417.909,418.204,17420.0
2005-05-25 19:33:00,418.359,418.478,417.637,417.637,23798.0
2005-05-25 19:34:00,418.1,418.1,418.1,418.1,23720.0
2005-05-25 19:35:00,418.443,418.51,417.85,417.976,23720.0
2005-05-25 19:37:00,418.159,418.51,417.824,418.51,24874.0
2005-05-25 19:38:00,418.34,418.571,417.816,418.171,18719.0
2005-05-25 19:39:00,418.357,418.547,417.968,418.146,16398.0
2005-05-25 19:40:00,418.1,418.2,418.1,418.2,20830.0
2005-05-25 19:41:00,418.204,418.522,417.887,418.074,20830.0
2005-05-25 19:42:00,418.106,418.568,417.766,417.916,20030.0
2005-05-25 19:44:00,418.342,418.413,417.824,418.413,25910.0
2005-05-25 19:46:00,418.1,418.1,418.1,418.1,18097.0
2005-05-25 19:47:00,418.0,418.1,418.0,418.1,18097.0
2005-05-25 19:48:00,418.192,418.407,417.794,417.956,18097.0
2005-05-25 19:49:00,417.877,418.417,417.705,418.417,24830.0
2005-05-25 19:50:00,418.141,418.449,417.805,418.413,21790.0
2005-05-25 19:52:00,417.849,418.395,417.73,417.896,16870.0
2005-05-25 19:53:00,418.324,418.414,417.779,417.873,15159.0
2005-05-25 19:54:00,418.142,418.415,417.72,417.925,14440.0
2005-05-25 19:57:00,418.1,418.1,418.0,418.0,24965.0
2005-05-25 19:59:00,418.138,418.461,417.787,417.838,24965.0
2005-05-25 20:00:00,417.906,418.429,417.76,418.198,20190.0
2005-05-25 20:01:00,417.905,418.448,417.762,418.442,14450.0
2005-05-25 20:02:00,417.979,418.541,417.759,418.541,11020.0
2005-05-25 20:03:00,418.59,418.692,418.066,418.336,15870.0
2005-05-25 20:04:00,418.0,418.0,418.0,418.0,23670.0
2005-05-25 20:05:00,418.6,418.6,418.6,418.6,23670.0
2005-05-25 20:06:00,418.326,418.594,417.832,417.964,23670.0
2005-05-25 20:07:00,418.489,418.495,417.8,417.8,22250.0
2005-05-25 20:08:00,418.502,418.661,417.895,418.076,15160.0
2005-05-25 20:09:00,417.941,418.712,417.941,418.057,15930.0
2005-05-25 20:11:00,418.633,418.639,418.038,418.254,19860.0
2005-05-25 20:14:00,418.189,418.533,417.974,418.524,12660.0
2005-05-25 20:15:00,417.797,418.54,417.779,418.469,24950.0
2005-05-25 20:16:00,418.0,418.0,418.0,418.0,16980.0
2005-05-25 20:17:00,418.7,418.7,418.7,418.7,16980.0
2005-05-25 20:18:00,418.311,418.662,418.108,418.389,16980.0
2005-05-25 20:19:00,418.608,418.889,418.277,418.542,15020.0
2005-05-25 20:21:00,418.641,418.982,418.3,418.726,27950.0
2005-05-25 20:22:00,418.861,418.941,418.324,418.645,27630.0
2005-05-25 20:23:00,418.831,418.931,418.39,418.618,17580.0
2005-05-25 20:24:00,418.0,418.0,418.0,418.0,16200.0
2005-05-25 20:27:00,418.1,418.1,418.0,418.0,16200.0
2005-05-25 20:28:00,418.8,418.8,418.8,418.8,16200.0
2005-05-25 20:29:00,418.928,418.952,418.44,418.575,16200.0
2005-05-25 20:32:00,418.403,418.957,418.239,418.239,26770.0
2005-05-25 20:33:00,418.881,419.002,418.403,418.481,20870.0
2005-05-25 20:37:00,418.1,418.7,418.1,418.7,16500.0
2005-05-25 20:39:00,418.92,418.937,418.242,418.437,16500.0
2005-05-25 20:40:00,418.1,418.8,418.1,418.8,15100.0
2005-05-25 20:41:00,418.212,419.006,418.212,418.653,15100.0
2005-05-25 20:42:00,418.951,419.012,418.43,418.88,16320.0
2005-05-25 20:43:00,418.8,419.0,418.8,418.8,14100.0
2005-05-25 20:44:00,418.1,418.1,418.1,418.1,14100.0
2005-05-25 20:46:00,418.0,418.0,418.0,418.0,14100.0
2005-05-25 20:49:00,418.829,418.829,418.097,418.134,14100.0
2005-05-25 20:50:00,418.665,418.665,417.968,417.968,20980.0
2005-05-25 20:51:00,418.302,418.894,418.18,418.636,18130.0
2005-05-25 20:54:00,418.533,418.946,418.234,418.413,16260.0
2005-05-25 20:55:00,418.8,418.8,418.8,418.8,22060.0
2005-05-25 20:56:00,418.922,418.924,418.435,418.644,22060.0
2005-05-25 20:57:00,418.622,418.95,418.319,418.364,24920.0
2005-05-25 21:01:00,418.619,418.872,418.32,418.32,18830.0
2005-05-25 21:02:00,418.676,418.95,418.398,418.875,21850.0
2005-05-25 21:03:00,418.382,418.935,418.258,418.662,14640.0
2005-05-25 21:04:00,418.542,418.934,418.224,418.383,13370.0
2005-05-25 21:05:00,418.8,418.8,418.8,418.8,20620.0
2005-05-25 21:06:00,419.0,419.0,419.0,419.0,20620.0
2005-05-25 21:07:00,418.47,418.979,418.341,418.947,20620.0
2005-05-25 21:08:00,418.545,419.02,418.4,418.661,15180.0
2005-05-25 21:09:00,418.8,418.8,418.8,418.8,17990.0
2005-05-25 21:10:00,418.686,419.045,418.393,418.613,17990.0
2005-05-25 21:11:00,418.0,418.0,418.0,418.0,17780.0
2005-05-25 21:13:00,418.493,419.031,418.315,418.826,17780.0
2005-05-25 21:14:00,418.1,418.1,418.0,418.0,19120.0
2005-05-25 21:17:00,418.79,419.08,418.444,418.672,19120.0
2005-05-25 21:22:00,419.029,419.053,418.538,418.808,18390.0
2005-05-25 21:23:00,418.499,419.032,418.311,418.835,14080.0
2005-05-25 21:24:00,418.53,419.028,418.407,418.969,12820.0
2005-05-25 21:25:00,418.972,419.042,418.097,418.579,19550.0
2005-05-25 21:27:00,418.756,419.069,418.387,419.047,24570.0
2005-05-25 21:28:00,418.8,418.8,418.8,418.8,23510.0
2005-05-25 21:38:00,418.833,419.033,418.352,418.987,23510.0
2005-05-25 21:39:00,419.044,419.094,418.586,418.976,13010.0
2005-05-25 21:40:00,418.484,419.102,418.419,418.705,19810.0
2005-05-25 21:42:00,418.731,419.103,418.45,418.667,14370.0
2005-05-25 21:43:00,418.922,419.105,418.555,419.054,16560.0
2005-05-25 21:44:00,419.026,419.05,418.417,418.773,15310.0
2005-05-25 21:45:00,418.987,419.088,418.232,419.057,23200.0
2005-05-25 21:46:00,418.716,419.048,418.432,419.048,14900.0
2005-05-25 21:48:00,418.776,419.039,418.453,419.015,17970.0
2005-05-25 21:49:00,418.482,419.084,418.482,418.803,10050.0
2005-05-25 21:50:00,418.327,419.08,418.327,418.772,16080.0
2005-05-25 21:52:00,418.6,418.6,418.6,418.6,16940.0
2005-05-25 21:53:00,418.802,419.04,418.38,418.542,16940.0
2005-05-25 21:56:00,418.983,419.064,418.501,418.654,21770.0
2005-05-25 21:59:00,418.359,419.08,418.297,419.035,18150.0
2005-05-25 22:00:00,418.39,419.011,418.278,418.595,13580.0
2005-05-25 22:02:00,418.85,418.984,418.413,418.665,17320.0
2005-05-25 22:04:00,418.7,418.7,418.7,418.7,16290.0
2005-05-25 22:06:00,418.812,418.927,418.387,418.633,16290.0
2005-05-25 22:07:00,418.85,418.921,418.179,418.179,10630.0
2005-05-25 22:08:00,418.671,418.907,418.355,418.489,20820.0
2005-05-25 22:09:00,418.525,418.931,418.267,418.575,21270.0
2005-05-25 22:10:00,418.948,419.015,418.491,418.94,20850.0
2005-05-25 22:11:00,418.961,419.108,418.315,419.108,36020.0
2005-05-25 22:14:00,419.06,419.06,418.383,418.383,18720.0
2005-05-25 22:15:00,418.6,418.6,418.6,418.6,14040.0
2005-05-25 22:16:00,418.655,418.918,418.334,418.783,14040.0
2005-05-25 22:17:00,418.3,418.3,418.3,418.3,11830.0
2005-05-25 22:18:00,418.5,418.5,418.5,418.5,11830.0
2005-05-25 22:20:00,418.321,418.822,418.248,418.514,11830.0
2005-05-25 22:21:00,418.774,419.038,418.19,419.038,26720.0
2005-05-25 22:22:00,418.778,419.014,418.427,418.692,19950.0
2005-05-25 22:23:00,418.792,419.08,418.015,418.299,20740.0
2005-05-25 22:26:00,419.034,419.07,418.544,418.734,15460.0
2005-05-25 22:29:00,418.802,419.067,418.372,418.65,18620.0
2005-05-25 22:31:00,418.77,418.991,418.31,418.499,14800.0
2005-05-25 22:32:00,418.997,418.997,418.343,418.729,8210.0
2005-05-25 22:33:00,418.301,418.995,418.301,418.595,10490.0
2005-05-25 22:34:00,418.504,419.073,418.367,419.073,20590.0
2005-05-25 22:35:00,418.652,419.04,418.534,419.04,26220.0
2005-05-25 22:36:00,419.027,419.094,418.502,418.625,12220.0
2005-05-25 22:37:00,418.551,419.104,418.425,418.49,20880.0
2005-05-25 22:38:00,419.119,419.124,418.487,419.047,21060.0
2005-05-25 22:39:00,418.882,419.142,418.415,418.691,21180.0
2005-05-25 22:40:00,418.51,419.038,418.288,419.038,15950.0
2005-05-25 22:41:00,418.8,418.8,418.8,418.8,14320.0
2005-05-25 22:42:00,418.7,418.7,418.7,418.7,14320.0
2005-05-25 22:43:00,418.823,419.015,418.381,418.381,14320.0
2005-05-25 22:46:00,418.8,418.8,418.8,418.8,18740.0
2005-05-25 22:47:00,418.635,418.99,418.304,418.481,18740.0
2005-05-25 22:49:00,418.665,419.101,418.314,418.66,21310.0
2005-05-25 22:50:00,418.7,418.7,418.7,418.7,22440.0
2005-05-25 22:51:00,418.6,418.6,418.6,418.6,22440.0
2005-05-25 22:55:00,419.027,419.033,418.416,418.761,22440.0
2005-05-25 22:56:00,418.7,418.7,418.7,418.7,10470.0
2005-05-25 22:57:00,419.005,419.005,418.392,418.548,10470.0
2005-05-25 23:01:00,418.637,419.039,418.406,418.694,20910.0
2005-05-25 23:04:00,418.996,418.996,418.274,418.743,23490.0
2005-05-25 23:05:00,418.93,418.93,418.201,418.928,25713.0
2005-05-25 23:08:00,418.441,418.941,418.281,418.941,16040.0
2005-05-25 23:09:00,418.385,418.917,418.196,418.917,17670.0
2005-05-25 23:11:00,418.7,418.7,418.6,418.7,24360.0
2005-05-25 23:12:00,418.891,419.005,418.288,419.005,24360.0
2005-05-25 23:13:00,418.708,418.884,418.223,418.223,10940.0
2005-05-25 23:14:00,418.907,419.079,418.555,418.843,16900.0
2005-05-25 23:16:00,419.024,419.047,418.416,418.947,24400.0
2005-05-25 23:21:00,418.7,418.7,418.6,418.6,21840.0
2005-05-25 23:23:00,418.579,419.098,418.415,418.468,21840.0
2005-05-25 23:24:00,418.508,419.028,418.235,418.435,15650.0
2005-05-25 23:25:00,418.7,418.7,418.7,418.7,18320.0
2005-05-25 23:26:00,418.948,419.014,418.298,418.476,18320.0
2005-05-25 23:28:00,418.86,419.107,418.497,418.676,19250.0
2005-05-25 23:30:00,418.88,419.203,418.442,418.802,11060.0
2005-05-25 23:31:00,419.143,419.185,418.612,418.737,20730.0
2005-05-25 23:33:00,418.911,419.322,418.716,419.009,17310.0
2005-05-25 23:34:00,418.276,419.216,418.276,418.951,18700.0
2005-05-25 23:35:00,418.8,418.8,418.8,418.8,23630.0
2005-05-25 23:37:00,418.908,419.089,418.365,419.089,23630.0
2005-05-25 23:40:00,418.967,419.092,418.335,418.404,23410.0
2005-05-25 23:41:00,418.785,419.092,418.481,418.767,12000.0
2005-05-25 23:42:00,419.105,419.105,418.516,418.98,10780.0
2005-05-25 23:44:00,418.267,419.011,418.267,418.362,16080.0
2005-05-25 23:45:00,418.626,418.916,418.252,418.764,20310.0
2005-05-25 23:46:00,418.547,418.881,418.227,418.355,22610.0
2005-05-25 23:47:00,418.3,418.3,418.3,418.3,20720.0
2005-05-25 23:48:00,418.5,418.5,418.5,418.5,20720.0
2005-05-25 23:49:00,418.3,418.3,418.3,418.3,20720.0
2005-05-25 23:50:00,418.507,418.816,418.162,418.528,20720.0
2005-05-25 23:51:00,418.3,418.3,418.3,418.3,16010.0
2005-05-25 23:52:00,418.184,418.635,418.012,418.212,16010.0
2005-05-25 23:53:00,418.2,418.3,418.2,418.3,20950.0
2005-05-25 23:54:00,418.212,418.452,417.871,418.334,20950.0
2005-05-25 23:56:00,418.371,418.827,418.072,418.827,16200.0
2005-05-25 23:57:00,418.5,418.5,418.3,418.3,14880.0
2005-05-25 23:58:00,418.5,418.5,418.5,418.5,14880.0
2005-05-25 23:59:00,418.818,418.905,418.406,418.782,14880.0
2005-05-26 00:02:00,418.865,418.976,418.228,418.579,25100.0
2005-05-26 00:04:00,418.915,418.935,418.277,418.628,16330.0
2005-05-26 00:05:00,418.49,418.943,418.267,418.636,21280.0
2005-05-26 00:07:00,418.5,418.5,418.3,418.3,13440.0
2005-05-26 00:09:00,418.5,418.5,418.3,418.3,13440.0
2005-05-26 00:10:00,418.502,418.947,418.317,418.399,13440.0
2005-05-26 00:11:00,418.45,418.891,418.158,418.378,27820.0
2005-05-26 00:13:00,418.3,418.3,418.3,418.3,17190.0
2005-05-26 00:14:00,418.346,418.784,418.219,418.518,17190.0
2005-05-26 00:18:00,418.718,418.767,418.21,418.326,21070.0
2005-05-26 00:19:00,418.293,418.787,418.135,418.524,20240.0
2005-05-26 00:20:00,418.3,418.3,418.3,418.3,15550.0
2005-05-26 00:21:00,418.3,418.3,418.3,418.3,15550.0
2005-05-26 00:22:00,418.358,418.779,418.057,418.779,15550.0
2005-05-26 00:23:00,418.733,418.79,418.123,418.484,15330.0
2005-05-26 00:24:00,418.472,418.758,418.036,418.219,12400.0
2005-05-26 00:25:00,418.64,418.773,418.119,418.773,13460.0
2005-05-26 00:27:00,418.34,418.796,418.151,418.239,20140.0
2005-05-26 00:28:00,418.271,418.661,418.206,418.373,22730.0
2005-05-26 00:29:00,418.202,418.799,418.183,418.462,12370.0
2005-05-26 00:35:00,418.165,418.761,418.116,418.643,13920.0
2005-05-26 00:38:00,418.3,418.3,418.3,418.3,20110.0
2005-05-26 00:39:00,418.542,418.799,418.202,418.668,20110.0
2005-05-26 00:41:00,418.319,418.756,418.166,418.356,24270.0
2005-05-26 00:44:00,418.294,418.749,418.073,418.635,24050.0
2005-05-26 00:45:00,418.131,418.538,417.947,418.46,17710.0
2005-05-26 00:46:00,418.508,418.563,418.057,418.294,20060.0
2005-05-26 00:48:00,418.2,418.2,418.2,418.2,14970.0
2005-05-26 00:50:00,418.123,418.699,417.935,418.699,14970.0
2005-05-26 00:52:00,418.593,418.875,418.165,418.494,18130.0
2005-05-26 00:53:00,418.807,418.807,418.117,418.454,16850.0
2005-05-26 00:54:00,418.687,418.687,417.864,418.303,25100.0
2005-05-26 00:55:00,418.5,418.5,418.3,418.3,18230.0
2005-05-26 00:56:00,418.5,418.5,418.5,418.5,18230.0
2005-05-26 00:57:00,417.901,418.289,417.672,417.939,18230.0
2005-05-26 00:59:00,418.3,418.3,418.3,418.3,14010.0
2005-05-26 01:01:00,417.845,418.116,417.421,417.751,14010.0
2005-05-26 01:02:00,417.984,417.996,417.319,417.554,19170.0
2005-05-26 01:03:00,417.563,417.791,417.087,417.226,15440.0
2005-05-26 01:04:00,417.44,417.726,416.911,417.036,25590.0
2005-05-26 01:05:00,417.294,417.566,416.735,417.566,12910.0
2005-05-26 01:06:00,418.2,418.2,418.2,418.2,16310.0
2005-05-26 01:08:00,417.243,417.805,417.139,417.581,16310.0
2005-05-26 01:09:00,417.393,418.282,417.393,418.282,28610.0
2005-05-26 01:11:00,417.84,418.439,417.653,417.948,21750.0
2005-05-26 01:13:00,418.489,418.69,418.115,418.229,16630.0
2005-05-26 01:14:00,418.625,418.707,418.021,418.23,18290.0
2005-05-26 01:15:00,418.66,418.786,418.139,418.373,20070.0
2005-05-26 01:16:00,418.285,418.852,418.072,418.852,17850.0
2005-05-26 01:17:00,418.3,418.3,418.3,418.3,14060.0
2005-05-26 01:20:00,418.366,418.968,418.246,418.55,14060.0
2005-05-26 01:22:00,418.944,418.992,418.429,418.855,15250.0
2005-05-26 01:24:00,418.3,418.5,418.3,418.5,15790.0
2005-05-26 01:25:00,418.481,418.989,418.211,418.731,15790.0
2005-05-26 01:27:00,418.3,418.3,418.3,418.3,18740.0
2005-05-26 01:28:00,418.892,418.899,418.237,418.418,18740.0
2005-05-26 01:33:00,418.5,418.5,418.5,418.5,16520.0
2005-05-26 01:36:00,418.3,418.3,418.3,418.3,16520.0
2005-05-26 01:42:00,418.659,418.989,418.333,418.718,16520.0
2005-05-26 01:43:00,418.676,418.883,418.197,418.427,14800.0
2005-05-26 01:44:00,418.887,418.924,418.417,418.633,17870.0
2005-05-26 01:46:00,418.342,418.867,418.147,418.667,23550.0
2005-05-26 01:47:00,418.5,418.5,418.5,418.5,28020.0
2005-05-26 01:48:00,418.3,418.3,418.3,418.3,28020.0
2005-05-26 01:49:00,418.891,419.002,418.275,418.787,28020.0
2005-05-26 01:50:00,418.655,418.933,418.287,418.748,17070.0
2005-05-26 01:51:00,418.435,418.73,417.924,418.332,18520.0
2005-05-26 01:52:00,418.55,418.57,417.93,418.42,18610.0
2005-05-26 01:53:00,417.856,418.355,417.62,417.942,12270.0
2005-05-26 01:55:00,418.6,418.6,418.5,418.5,21620.0
2005-05-26 01:56:00,418.288,418.611,417.819,417.819,21620.0
2005-05-26 01:57:00,418.442,418.764,417.963,418.764,22990.0
2005-05-26 01:58:00,418.365,418.89,418.196,418.614,26470.0
2005-05-26 01:59:00,418.822,418.907,418.226,418.771,27530.0
2005-05-26 02:00:00,418.771,418.844,418.228,418.382,11760.0
2005-05-26 02:01:00,418.484,418.739,418.083,418.599,19630.0
2005-05-26 02:02:00,418.606,418.678,418.036,418.437,21300.0
2005-05-26 02:03:00,418.625,418.764,418.11,418.631,20150.0
2005-05-26 02:04:00,418.491,418.765,417.952,418.368,30220.0
2005-05-26 02:08:00,418.255,418.733,418.047,418.553,17420.0
2005-05-26 02:10:00,418.036,418.675,418.02,418.481,19370.0
2005-05-26 02:11:00,418.2,418.3,418.2,418.3,20720.0
2005-05-26 02:12:00,418.522,418.585,417.826,418.281,20720.0
2005-05-26 02:13:00,418.138,418.531,417.816,418.205,19020.0
2005-05-26 02:14:00,418.205,418.522,417.941,418.086,22260.0
2005-05-26 02:15:00,418.508,418.668,418.027,418.329,14286.0
2005-05-26 02:17:00,418.29,418.757,418.159,418.336,22180.0
2005-05-26 02:18:00,418.2,418.8,418.2,418.8,21350.0
2005-05-26 02:19:00,418.224,418.757,417.997,418.645,21350.0
2005-05-26 02:20:00,418.349,418.806,418.075,418.719,17960.0
2005-05-26 02:21:00,418.2,418.2,418.2,418.2,14960.0
2005-05-26 02:22:00,418.354,418.744,418.122,418.643,14960.0
2005-05-26 02:23:00,418.3,418.3,418.3,418.3,14380.0
2005-05-26 02:25:00,418.25,418.911,418.171,418.857,14380.0
2005-05-26 02:27:00,418.2,418.2,418.2,418.2,26290.0
2005-05-26 02:28:00,418.3,418.3,418.3,418.3,26290.0
2005-05-26 02:29:00,418.544,418.849,418.1,418.222,26290.0
2005-05-26 02:30:00,418.463,418.939,418.1,418.846,14830.0
2005-05-26 02:31:00,418.431,418.901,418.289,418.887,16650.0
2005-05-26 02:32:00,418.321,419.056,418.302,418.884,20760.0
2005-05-26 02:33:00,418.483,419.074,418.364,418.963,14820.0
2005-05-26 02:34:00,419.023,419.088,418.415,418.583,16950.0
2005-05-26 02:36:00,418.963,419.107,418.542,418.778,21120.0
2005-05-26 02:37:00,418.727,419.067,418.42,418.991,19950.0
2005-05-26 02:38:00,418.506,419.138,418.313,418.823,23060.0
2005-05-26 02:39:00,418.849,419.396,418.639,418.996,19300.0
2005-05-26 02:40:00,418.81,419.351,418.665,419.195,14550.0
2005-05-26 02:41:00,418.968,419.322,418.651,418.824,11930.0
2005-05-26 02:42:00,419.242,419.286,418.685,418.875,17180.0
2005-05-26 02:43:00,418.954,419.378,418.643,418.919,30340.0
2005-05-26 02:44:00,418.897,419.34,418.658,418.977,16610.0
2005-05-26 02:45:00,418.509,419.018,418.243,418.298,28130.0
2005-05-26 02:47:00,418.976,419.126,418.612,419.026,15100.0
2005-05-26 02:48:00,419.128,419.157,418.607,418.716,15900.0
2005-05-26 02:49:00,418.758,419.217,418.501,418.871,29740.0
2005-05-26 02:50:00,419.18,419.277,418.592,418.731,20540.0
2005-05-26 02:51:00,418.858,419.378,418.842,419.259,15020.0
2005-05-26 02:52:00,418.752,419.363,418.722,418.953,19620.0
2005-05-26 02:53:00,418.486,419.256,418.486,418.73,21580.0
2005-05-26 02:54:00,418.59,419.278,418.571,419.046,39810.0
2005-05-26 02:55:00,418.93,419.197,418.426,418.426,33410.0
2005-05-26 02:56:00,418.8,418.8,418.8,418.8,24830.0
2005-05-26 02:57:00,418.896,419.306,418.694,419.258,24830.0
2005-05-26 03:00:00,418.66,419.375,418.66,418.934,25470.0
2005-05-26 03:01:00,418.962,419.352,418.696,419.352,10840.0
2005-05-26 03:02:00,418.967,419.356,418.733,418.788,23430.0
2005-05-26 03:03:00,419.299,419.463,418.862,419.463,34380.0
2005-05-26 03:04:00,418.934,419.535,418.881,419.198,22460.0
2005-05-26 03:05:00,419.48,419.606,419.029,419.233,19940.0
2005-05-26 03:06:00,419.07,419.404,418.621,419.404,21600.0
2005-05-26 03:07:00,419.162,419.562,418.824,419.215,23950.0
2005-05-26 03:08:00,419.156,419.472,418.742,419.051,23280.0
2005-05-26 03:09:00,419.352,419.436,418.76,418.76,30090.0
2005-05-26 03:10:00,419.363,419.439,418.632,419.105,28130.0
2005-05-26 03:11:00,419.014,419.468,418.775,419.146,20980.0
2005-05-26 03:12:00,419.25,419.645,418.914,418.993,27000.0
2005-05-26 03:13:00,419.179,419.504,418.965,419.45,14470.0
2005-05-26 03:14:00,419.4,419.4,418.773,418.773,17250.0
2005-05-26 03:15:00,419.072,419.348,418.651,418.933,17300.0
2005-05-26 03:16:00,418.724,419.295,418.572,419.295,23970.0
2005-05-26 03:17:00,418.865,419.408,418.659,419.127,20840.0
2005-05-26 03:18:00,419.043,419.369,418.772,418.818,29210.0
2005-05-26 03:19:00,418.854,419.444,418.647,419.085,16190.0
2005-05-26 03:20:00,419.3,419.3,419.3,419.3,16690.0
2005-05-26 03:22:00,419.364,419.391,418.655,418.712,16690.0
2005-05-26 03:23:00,419.396,419.437,418.809,419.369,14630.0
2005-05-26 03:24:00,419.131,419.446,418.788,419.201,24880.0
2005-05-26 03:25:00,418.858,419.308,418.734,418.88,21520.0
2005-05-26 03:26:00,419.076,419.415,418.817,419.368,31780.0
2005-05-26 03:27:00,418.8,418.8,418.8,418.8,16790.0
2005-05-26 03:28:00,418.978,419.368,418.839,418.959,16790.0
2005-05-26 03:29:00,418.903,419.339,418.657,419.241,28620.0
2005-05-26 03:30:00,419.429,419.429,418.748,418.901,24170.0
2005-05-26 03:31:00,419.143,419.433,418.733,419.003,27140.0
2005-05-26 03:33:00,419.085,419.481,418.772,419.188,20730.0
2005-05-26 03:34:00,419.275,419.517,418.835,419.274,28130.0
2005-05-26 03:35:00,419.3,419.3,419.3,419.3,24480.0
2005-05-26 03:36:00,419.17,419.392,418.709,418.754,24480.0
2005-05-26 03:37:00,418.8,418.8,418.8,418.8,30750.0
2005-05-26 03:38:00,419.167,419.337,418.699,419.337,30750.0
2005-05-26 03:40:00,419.355,419.355,418.898,419.314,16410.0
2005-05-26 03:41:00,418.884,419.433,418.698,419.249,22600.0
2005-05-26 03:42:00,418.733,419.231,418.572,418.689,18680.0
2005-05-26 03:43:00,418.678,419.288,418.604,418.928,19750.0
2005-05-26 03:44:00,419.219,419.26,418.725,419.173,28080.0
2005-05-26 03:45:00,418.966,419.187,418.575,419.12,18920.0
2005-05-26 03:46:00,418.64,419.239,418.563,418.905,22170.0
2005-05-26 03:47:00,418.995,419.162,418.657,418.657,21240.0
2005-05-26 03:48:00,418.883,419.206,418.544,418.544,19100.0
2005-05-26 03:49:00,418.7,418.7,418.7,418.7,15260.0
2005-05-26 03:50:00,419.26,419.26,418.65,419.022,15260.0
2005-05-26 03:51:00,419.03,419.185,418.534,418.712,30110.0
2005-05-26 03:52:00,419.116,419.116,418.489,418.95,29250.0
2005-05-26 03:53:00,418.675,419.059,418.325,418.477,31200.0
2005-05-26 03:54:00,418.798,418.928,418.338,418.353,18740.0
2005-05-26 03:55:00,418.965,419.021,418.388,418.68,17640.0
2005-05-26 03:56:00,418.6,418.6,418.5,418.5,25080.0
2005-05-26 03:57:00,418.95,419.075,418.395,418.624,25080.0
2005-05-26 03:58:00,418.863,418.939,418.375,418.749,28580.0
2005-05-26 04:00:00,418.5,418.5,418.5,418.5,19070.0
2005-05-26 04:01:00,418.999,418.999,418.358,418.814,19070.0
2005-05-26 04:03:00,418.657,418.912,418.369,418.76,19480.0
2005-05-26 04:05:00,418.377,418.814,418.221,418.56,18360.0
2005-05-26 04:07:00,418.876,418.876,418.374,418.766,15430.0
2005-05-26 04:12:00,418.333,418.904,418.333,418.812,20460.0
2005-05-26 04:13:00,418.6,418.6,418.6,418.6,9650.0
2005-05-26 04:14:00,418.5,418.6,418.5,418.6,9650.0
2005-05-26 04:18:00,418.437,418.927,418.206,418.795,9650.0
2005-05-26 04:19:00,418.306,418.881,418.118,418.272,31600.0
2005-05-26 04:21:00,418.3,418.3,418.3,418.3,19500.0
2005-05-26 04:22:00,418.412,418.816,418.179,418.752,19500.0
2005-05-26 04:24:00,418.59,418.869,418.28,418.341,27590.0
2005-05-26 04:25:00,418.347,418.85,418.166,418.614,27850.0
2005-05-26 04:26:00,418.8,418.8,418.8,418.8,15850.0
2005-05-26 04:31:00,418.396,418.908,418.267,418.401,15850.0
2005-05-26 04:32:00,418.382,418.917,418.315,418.771,27190.0
2005-05-26 04:33:00,418.601,418.835,418.31,418.341,14390.0
2005-05-26 04:35:00,418.297,418.833,418.145,418.511,9510.0
2005-05-26 04:36:00,418.483,418.955,418.211,418.563,22610.0
2005-05-26 04:37:00,418.605,418.879,418.203,418.416,11310.0
2005-05-26 04:39:00,418.823,418.823,418.042,418.042,10320.0
2005-05-26 04:40:00,418.344,418.795,418.072,418.501,13730.0
2005-05-26 04:41:00,417.965,418.826,417.857,418.597,14470.0
2005-05-26 04:44:00,418.334,418.821,418.201,418.464,13030.0
2005-05-26 04:45:00,418.547,418.89,418.29,418.776,22380.0
2005-05-26 04:46:00,418.3,418.3,418.3,418.3,23690.0
2005-05-26 04:47:00,418.64,418.875,418.289,418.496,23690.0
2005-05-26 04:49:00,418.357,418.751,418.177,418.383,21870.0
2005-05-26 04:50:00,418.36,418.842,418.055,418.746,16210.0
2005-05-26 04:54:00,418.821,418.826,418.222,418.826,19460.0
2005-05-26 04:56:00,418.31,418.869,418.226,418.557,17930.0
2005-05-26 04:57:00,418.029,418.821,417.996,418.491,16600.0
2005-05-26 04:58:00,418.832,418.842,418.353,418.518,14870.0
2005-05-26 04:59:00,418.427,418.928,418.317,418.928,9510.0
2005-05-26 05:01:00,418.461,418.997,418.207,418.593,27680.0
2005-05-26 05:02:00,418.698,419.013,418.354,418.416,18670.0
2005-05-26 05:03:00,418.818,419.011,418.43,419.008,14800.0
2005-05-26 05:05:00,419.007,419.03,418.374,418.636,20990.0
2005-05-26 05:08:00,418.267,418.921,418.267,418.621,28290.0
2005-05-26 05:09:00,418.453,418.796,418.185,418.586,25850.0
2005-05-26 05:10:00,418.695,418.808,418.223,418.494,20160.0
2005-05-26 05:12:00,418.353,418.783,418.204,418.586,13740.0
2005-05-26 05:13:00,418.406,418.763,418.15,418.442,25070.0
2005-05-26 05:15:00,418.29,418.8,418.29,418.8,7920.0
2005-05-26 05:16:00,418.309,418.822,418.2,418.395,19600.0
2005-05-26 05:17:00,418.565,418.813,418.048,418.268,24590.0
2005-05-26 05:18:00,418.283,418.82,418.152,418.535,19200.0
2005-05-26 05:21:00,418.3,418.3,418.3,418.3,23070.0
2005-05-26 05:22:00,418.2,418.2,418.2,418.2,23070.0
2005-05-26 05:23:00,418.3,418.3,418.3,418.3,23070.0
2005-05-26 05:24:00,418.474,418.815,418.109,418.223,23070.0
2005-05-26 05:25:00,418.535,418.91,418.167,418.852,19490.0
2005-05-26 05:29:00,418.335,418.921,418.268,418.613,22950.0
2005-05-26 05:30:00,418.512,418.968,418.208,418.663,29720.0
2005-05-26 05:32:00,418.345,418.96,418.196,418.835,16180.0
2005-05-26 05:34:00,418.686,418.917,418.308,418.914,21060.0
2005-05-26 05:35:00,418.3,418.3,418.3,418.3,20080.0
2005-05-26 05:36:00,418.221,419.009,418.221,418.724,20080.0
2005-05-26 05:37:00,418.414,418.91,418.348,418.675,18150.0
2005-05-26 05:38:00,418.987,419.025,418.4,418.88,24450.0
2005-05-26 05:40:00,418.897,418.931,418.213,418.909,24050.0
2005-05-26 05:41:00,418.696,418.905,418.216,418.45,14800.0
2005-05-26 05:45:00,418.641,418.963,418.16,418.904,32850.0
2005-05-26 05:46:00,418.6,418.6,418.6,418.6,19340.0
2005-05-26 05:47:00,418.5,418.5,418.5,418.5,19340.0
2005-05-26 05:48:00,418.952,419.015,418.437,418.886,19340.0
2005-05-26 05:49:00,418.886,419.043,418.465,418.566,19750.0
2005-05-26 05:50:00,418.795,419.052,418.379,418.737,16680.0
2005-05-26 05:51:00,418.699,418.902,418.236,418.431,21650.0
2005-05-26 05:52:00,419.0,419.0,419.0,419.0,15550.0
2005-05-26 05:53:00,418.828,418.828,418.215,418.723,15550.0
2005-05-26 05:54:00,418.691,418.819,418.271,418.543,19810.0
2005-05-26 05:55:00,418.867,418.938,418.357,418.933,21160.0
2005-05-26 05:56:00,418.894,419.057,418.368,418.705,19540.0
2005-05-26 05:57:00,418.861,419.113,418.53,418.685,20690.0
2005-05-26 05:58:00,418.809,419.148,418.452,418.719,16480.0
2005-05-26 05:59:00,418.46,418.946,418.217,418.907,16470.0
2005-05-26 06:00:00,418.89,418.989,418.247,418.596,26060.0
2005-05-26 06:01:00,418.975,419.041,418.333,418.785,25830.0
2005-05-26 06:02:00,418.714,419.015,418.307,418.307,18860.0
2005-05-26 06:03:00,418.758,418.987,418.251,418.443,25820.0
2005-05-26 06:04:00,418.4,418.91,418.179,418.406,16770.0
2005-05-26 06:05:00,418.391,418.93,418.284,418.544,19040.0
2005-05-26 06:06:00,418.548,418.839,418.199,418.249,21050.0
2005-05-26 06:07:00,418.888,418.888,418.187,418.853,23760.0
2005-05-26 06:11:00,418.826,418.847,418.108,418.323,26290.0
2005-05-26 06:13:00,418.6,418.6,418.6,418.6,32350.0
2005-05-26 06:14:00,418.315,418.856,418.092,418.754,32350.0
2005-05-26 06:15:00,418.35,418.866,418.221,418.82,23240.0
2005-05-26 06:16:00,418.81,418.81,418.307,418.74,15130.0
2005-05-26 06:18:00,418.669,418.705,417.867,418.32,24520.0
2005-05-26 06:19:00,418.3,418.3,418.3,418.3,13510.0
2005-05-26 06:21:00,418.3,418.3,418.3,418.3,13510.0
2005-05-26 06:23:00,418.3,418.3,418.3,418.3,13510.0
2005-05-26 06:24:00,418.662,418.832,418.212,418.237,13510.0
2005-05-26 06:25:00,418.443,418.8,418.191,418.326,19910.0
2005-05-26 06:26:00,418.469,418.739,418.11,418.292,20500.0
2005-05-26 06:27:00,418.413,418.707,418.054,418.289,22005.0
2005-05-26 06:28:00,418.377,418.684,418.054,418.066,16110.0
2005-05-26 06:29:00,418.412,418.651,418.015,418.556,22830.0
2005-05-26 06:30:00,418.566,418.646,418.029,418.144,20300.0
2005-05-26 06:31:00,418.238,418.668,417.974,418.57,19930.0
2005-05-26 06:32:00,418.613,418.613,417.977,418.527,19820.0
2005-05-26 06:33:00,418.512,418.589,417.977,418.557,23090.0
2005-05-26 06:34:00,418.2,418.2,418.2,418.2,19120.0
2005-05-26 06:35:00,418.569,418.668,418.067,418.283,19120.0
2005-05-26 06:36:00,418.168,418.528,417.824,418.155,20760.0
2005-05-26 06:39:00,417.702,418.379,417.702,418.318,13140.0
2005-05-26 06:40:00,417.828,418.481,417.759,418.481,18230.0
2005-05-26 06:41:00,418.041,418.475,417.846,418.386,15180.0
2005-05-26 06:42:00,418.6,418.6,418.6,418.6,17570.0
2005-05-26 06:43:00,418.157,418.441,417.764,418.334,17570.0
2005-05-26 06:44:00,418.128,418.533,417.771,418.101,29490.0
2005-05-26 06:45:00,418.232,418.596,417.973,418.292,17219.0
2005-05-26 06:46:00,418.25,418.607,418.026,418.175,13900.0
2005-05-26 06:47:00,418.374,418.618,418.079,418.556,24120.0
2005-05-26 06:48:00,418.293,418.635,417.962,417.979,15020.0
2005-05-26 06:49:00,418.03,418.529,417.824,418.447,19720.0
2005-05-26 06:50:00,418.324,418.678,417.938,418.678,14460.0
2005-05-26 06:51:00,418.716,418.748,418.167,418.514,28350.0
2005-05-26 06:52:00,418.361,418.735,418.051,418.68,20380.0
2005-05-26 06:53:00,418.491,418.769,418.128,418.193,23150.0
2005-05-26 06:54:00,418.69,418.738,418.014,418.088,16680.0
2005-05-26 06:55:00,418.2,418.2,418.2,418.2,35550.0
2005-05-26 06:56:00,418.281,418.683,417.918,418.173,35550.0
2005-05-26 06:57:00,418.616,418.692,418.183,418.237,14340.0
2005-05-26 06:59:00,418.122,418.62,418.047,418.371,21150.0
2005-05-26 07:02:00,418.579,418.579,417.897,418.168,16920.0
2005-05-26 07:03:00,418.3,418.3,418.3,418.3,19850.0
2005-05-26 07:05:00,417.971,418.442,417.845,418.225,19850.0
2005-05-26 07:06:00,418.329,418.484,417.894,418.371,26020.0
2005-05-26 07:07:00,417.899,418.457,417.691,418.417,27580.0
2005-05-26 07:08:00,418.217,418.444,417.881,418.189,23410.0
2005-05-26 07:10:00,418.2,418.2,418.2,418.2,29620.0
2005-05-26 07:11:00,418.3,418.3,418.2,418.2,29620.0
2005-05-26 07:13:00,418.3,418.3,418.3,418.3,29620.0
2005-05-26 07:14:00,418.2,418.2,418.2,418.2,29620.0
2005-05-26 07:15:00,417.815,418.443,417.662,418.404,29620.0
2005-05-26 07:16:00,418.482,418.482,417.818,417.957,29360.0
2005-05-26 07:18:00,418.7,418.7,418.7,418.7,20580.0
2005-05-26 07:19:00,418.242,418.625,417.98,418.481,20580.0
2005-05-26 07:20:00,418.358,418.688,418.124,418.688,19240.0
2005-05-26 07:21:00,418.073,418.698,418.001,418.655,20560.0
2005-05-26 07:22:00,418.436,418.748,418.007,418.103,17990.0
2005-05-26 07:23:00,418.341,418.856,418.131,418.461,18470.0
2005-05-26 07:24:00,418.675,418.715,418.115,418.712,20200.0
2005-05-26 07:25:00,418.425,418.804,418.081,418.748,23810.0
2005-05-26 07:26:00,418.797,418.862,418.309,418.739,20000.0
2005-05-26 07:27:00,418.405,418.823,418.163,418.82,23420.0
2005-05-26 07:28:00,418.176,418.885,418.176,418.619,18590.0
2005-05-26 07:29:00,418.3,418.3,418.3,418.3,20530.0
2005-05-26 07:30:00,418.276,418.71,418.126,418.586,20530.0
2005-05-26 07:31:00,418.532,418.578,417.988,418.465,27200.0
2005-05-26 07:32:00,418.515,418.726,418.171,418.684,19370.0
2005-05-26 07:33:00,418.708,418.708,418.022,418.374,20950.0
2005-05-26 07:34:00,418.339,418.339,417.339,417.515,26740.0
2005-05-26 07:35:00,417.697,417.811,417.24,417.811,14980.0
2005-05-26 07:36:00,417.48,417.955,417.224,417.955,17210.0
2005-05-26 07:37:00,418.096,418.43,417.67,418.087,17600.0
2005-05-26 07:38:00,418.268,418.792,417.866,418.792,22970.0
2005-05-26 07:40:00,418.518,418.753,418.065,418.669,25600.0
2005-05-26 07:41:00,418.379,418.72,417.985,418.475,29420.0
2005-05-26 07:42:00,418.227,418.711,418.212,418.641,25110.0
2005-05-26 07:43:00,418.342,418.697,418.069,418.409,18060.0
2005-05-26 07:44:00,418.251,418.727,417.989,418.727,24550.0
2005-05-26 07:45:00,418.654,418.654,417.979,418.607,19830.0
2005-05-26 07:46:00,418.709,418.808,418.17,418.808,18750.0
2005-05-26 07:47:00,418.501,418.786,418.102,418.439,25660.0
2005-05-26 07:48:00,418.319,418.642,417.99,418.036,36670.0
2005-05-26 07:49:00,418.24,418.685,418.088,418.289,19310.0
2005-05-26 07:50:00,418.73,418.73,417.955,418.179,19370.0
2005-05-26 07:51:00,418.317,418.752,418.317,418.69,20350.0
2005-05-26 07:52:00,418.36,418.712,418.061,418.256,20310.0
2005-05-26 07:53:00,418.312,418.666,418.019,418.61,25260.0
2005-05-26 07:54:00,418.235,418.653,418.1,418.5,26370.0
2005-05-26 07:55:00,418.421,418.649,417.897,418.114,27270.0
2005-05-26 07:56:00,418.599,418.604,417.992,418.293,24800.0
2005-05-26 07:57:00,418.542,418.633,418.068,418.348,17940.0
2005-05-26 07:58:00,418.718,418.718,418.117,418.577,15580.0
2005-05-26 07:59:00,418.538,418.762,418.094,418.43,29710.0
2005-05-26 08:00:00,418.222,418.701,417.967,418.112,16930.0
2005-05-26 08:01:00,418.632,418.669,418.128,418.215,19460.0
2005-05-26 08:02:00,418.309,418.632,417.947,418.58,20030.0
2005-05-26 08:04:00,418.617,418.63,418.049,418.57,17370.0
2005-05-26 08:06:00,418.537,418.606,417.865,418.176,20140.0
2005-05-26 08:07:00,418.6,418.6,418.6,418.6,20880.0
2005-05-26 08:08:00,418.454,418.578,418.083,418.51,20880.0
2005-05-26 08:09:00,418.572,418.572,417.883,417.933,19460.0
2005-05-26 08:10:00,418.422,418.422,417.703,417.703,18230.0
2005-05-26 08:11:00,418.304,418.5,417.606,417.839,12710.0
2005-05-26 08:12:00,417.967,418.531,417.702,417.974,18710.0
2005-05-26 08:13:00,418.3,418.3,418.3,418.3,19020.0
2005-05-26 08:14:00,418.124,418.363,417.807,418.263,19020.0
2005-05-26 08:15:00,418.123,418.48,417.769,418.29,22120.0
2005-05-26 08:16:00,418.011,418.433,417.85,418.025,13720.0
2005-05-26 08:17:00,418.302,418.362,417.797,417.993,19750.0
2005-05-26 08:18:00,418.134,418.458,417.807,417.995,21770.0
2005-05-26 08:19:00,418.352,418.417,417.849,417.893,18090.0
2005-05-26 08:20:00,418.274,418.616,417.879,418.079,16350.0
2005-05-26 08:21:00,418.039,418.57,417.776,418.055,18950.0
2005-05-26 08:22:00,418.215,418.55,417.886,418.547,17750.0
2005-05-26 08:23:00,418.543,418.579,417.952,418.579,22980.0
2005-05-26 08:24:00,418.536,418.717,418.077,418.633,15320.0
2005-05-26 08:25:00,418.213,418.677,418.033,418.523,20400.0
2005-05-26 08:26:00,418.124,418.688,418.01,418.469,16950.0
2005-05-26 08:27:00,418.163,418.484,417.784,417.961,25870.0
2005-05-26 08:28:00,418.534,418.601,417.586,417.891,16630.0
2005-05-26 08:29:00,418.086,418.598,417.843,418.416,14940.0
2005-05-26 08:30:00,418.147,418.469,417.784,418.354,22680.0
2005-05-26 08:31:00,418.215,418.469,417.736,418.244,24600.0
2005-05-26 08:32:00,418.456,418.534,417.927,418.471,24290.0
2005-05-26 08:33:00,418.393,418.465,417.691,418.148,31460.0
2005-05-26 08:34:00,418.276,418.576,418.003,418.563,22380.0
2005-05-26 08:35:00,418.226,418.591,417.948,418.342,25150.0
2005-05-26 08:36:00,418.612,418.761,418.089,418.089,23600.0
2005-05-26 08:37:00,418.397,418.758,417.961,418.504,17930.0
2005-05-26 08:38:00,418.328,418.782,418.093,418.149,20820.0
2005-05-26 08:39:00,418.088,418.786,418.076,418.615,19700.0
2005-05-26 08:40:00,418.712,418.757,417.978,418.757,34340.0
2005-05-26 08:41:00,418.682,418.723,418.183,418.302,16540.0
2005-05-26 08:42:00,418.143,418.631,417.905,418.582,24550.0
2005-05-26 08:43:00,418.146,418.523,417.953,418.265,22490.0
2005-05-26 08:44:00,418.356,418.448,417.836,417.997,17050.0
2005-05-26 08:45:00,417.958,418.407,417.723,418.036,20660.0
2005-05-26 08:46:00,418.04,418.434,417.689,418.363,29390.0
2005-05-26 08:47:00,418.141,418.455,417.797,418.413,27740.0
2005-05-26 08:48:00,418.399,418.443,417.843,417.843,20700.0
2005-05-26 08:49:00,418.202,418.557,417.908,418.458,18040.0
2005-05-26 08:50:00,417.961,418.51,417.874,418.256,25350.0
2005-05-26 08:51:00,418.533,418.559,418.094,418.459,14860.0
2005-05-26 08:52:00,418.569,418.569,417.897,418.09,22460.0
2005-05-26 08:53:00,418.526,418.62,417.863,418.063,22250.0
2005-05-26 08:54:00,418.532,418.705,418.099,418.705,19690.0
2005-05-26 08:55:00,418.464,418.784,418.129,418.171,17570.0
2005-05-26 08:56:00,418.73,418.808,418.189,418.538,19440.0
2005-05-26 08:57:00,418.695,418.806,418.034,418.034,24850.0
2005-05-26 08:58:00,418.204,418.727,417.941,418.324,16370.0
2005-05-26 08:59:00,418.598,418.701,417.905,418.701,20380.0
2005-05-26 09:00:00,418.175,418.743,418.062,418.668,23380.0
2005-05-26 09:02:00,418.646,418.75,417.97,418.093,28040.0
2005-05-26 09:03:00,418.672,418.772,418.207,418.617,18900.0
2005-05-26 09:04:00,418.258,418.739,418.087,418.505,18130.0
2005-05-26 09:05:00,418.769,418.846,418.366,418.763,18230.0
2005-05-26 09:06:00,418.822,418.822,418.237,418.81,16280.0
2005-05-26 09:07:00,418.71,418.747,418.11,418.659,32030.0
2005-05-26 09:08:00,418.756,418.822,418.19,418.427,19550.0
2005-05-26 09:09:00,418.809,418.847,418.289,418.847,21650.0
2005-05-26 09:10:00,418.418,418.894,418.223,418.845,17970.0
2005-05-26 09:11:00,418.793,418.837,418.331,418.837,17090.0
2005-05-26 09:13:00,418.77,418.842,418.151,418.766,28460.0
2005-05-26 09:14:00,418.168,418.78,417.988,418.222,21020.0
2005-05-26 09:15:00,418.463,418.831,417.995,418.166,20270.0
2005-05-26 09:16:00,418.354,418.654,418.005,418.529,17430.0
2005-05-26 09:17:00,418.423,418.654,417.97,418.475,38290.0
2005-05-26 09:18:00,418.587,418.687,418.192,418.687,16250.0
2005-05-26 09:19:00,418.686,418.686,418.096,418.638,20320.0
2005-05-26 09:20:00,418.363,418.617,417.807,418.533,18140.0
2005-05-26 09:21:00,418.563,418.618,418.08,418.376,20940.0
2005-05-26 09:22:00,418.371,418.652,418.056,418.222,33720.0
2005-05-26 09:23:00,418.218,418.639,417.972,418.555,21000.0
2005-05-26 09:24:00,418.584,418.586,418.116,418.483,17480.0
2005-05-26 09:25:00,418.097,418.661,418.063,418.214,25780.0
2005-05-26 09:27:00,418.611,418.673,418.088,418.595,19410.0
2005-05-26 09:28:00,418.508,418.56,417.875,417.985,28070.0
2005-05-26 09:29:00,418.396,418.62,417.828,418.216,26260.0
2005-05-26 09:30:00,418.3,418.3,418.3,418.3,22360.0
2005-05-26 09:31:00,418.192,418.511,417.864,418.456,22360.0
2005-05-26 09:32:00,418.49,418.663,417.98,418.294,21640.0
2005-05-26 09:33:00,418.317,418.532,417.966,418.511,13870.0
2005-05-26 09:34:00,418.038,418.534,417.743,417.947,27850.0
2005-05-26 09:35:00,418.339,418.485,417.84,418.295,19610.0
2005-05-26 09:36:00,418.364,418.367,417.818,418.271,19690.0
2005-05-26 09:37:00,418.242,418.252,417.665,417.845,19390.0
2005-05-26 09:38:00,417.609,418.158,417.545,417.89,16750.0
2005-05-26 09:39:00,418.062,418.123,417.589,418.075,23530.0
2005-05-26 09:40:00,417.864,418.158,417.356,417.588,20380.0
2005-05-26 09:41:00,417.686,418.239,417.478,418.22,19570.0
2005-05-26 09:42:00,417.722,418.247,417.572,418.111,21240.0
2005-05-26 09:43:00,417.921,418.329,417.643,417.875,19640.0
2005-05-26 09:44:00,417.799,418.304,417.736,418.278,20700.0
2005-05-26 09:45:00,418.209,418.209,417.476,417.862,26950.0
2005-05-26 09:46:00,418.074,418.261,417.641,418.178,23010.0
2005-05-26 09:47:00,418.225,418.225,417.746,418.221,16530.0
2005-05-26 09:48:00,417.94,418.32,417.77,418.249,18840.0
2005-05-26 09:49:00,417.827,418.33,417.77,418.165,19280.0
2005-05-26 09:50:00,418.158,418.223,417.523,417.713,17940.0
2005-05-26 09:51:00,417.637,418.269,417.637,417.995,18630.0
2005-05-26 09:52:00,417.8,417.8,417.8,417.8,14950.0
2005-05-26 09:53:00,418.242,418.28,417.765,417.781,14950.0
2005-05-26 09:55:00,417.575,418.274,417.55,417.862,22990.0
2005-05-26 09:56:00,417.8,417.8,417.8,417.8,20140.0
2005-05-26 09:57:00,418.211,418.242,417.566,418.164,20140.0
2005-05-26 09:58:00,417.739,418.234,417.486,418.13,15750.0
2005-05-26 09:59:00,418.136,418.216,417.556,417.826,15710.0
2005-05-26 10:00:00,418.226,418.243,417.565,417.74,20820.0
2005-05-26 10:02:00,417.659,418.248,417.503,418.18,20610.0
2005-05-26 10:03:00,417.932,418.253,417.469,417.647,29270.0
2005-05-26 10:04:00,418.088,418.152,417.614,418.061,22580.0
2005-05-26 10:05:00,417.927,418.314,417.638,417.832,21910.0
2005-05-26 10:06:00,417.8,417.8,417.8,417.8,20160.0
2005-05-26 10:07:00,418.303,418.337,417.797,418.101,20160.0
2005-05-26 10:09:00,418.238,418.336,417.681,418.238,21500.0
2005-05-26 10:10:00,417.95,418.355,417.616,417.971,18660.0
2005-05-26 10:11:00,417.949,418.369,417.881,418.027,26330.0
2005-05-26 10:12:00,417.8,417.8,417.8,417.8,18780.0
2005-05-26 10:13:00,417.763,418.295,417.546,418.09,18780.0
2005-05-26 10:14:00,417.701,418.287,417.525,417.525,13000.0
2005-05-26 10:15:00,417.972,418.332,417.799,418.045,18270.0
2005-05-26 10:16:00,417.76,418.328,417.738,417.868,17450.0
2005-05-26 10:17:00,418.282,418.282,417.726,417.914,15080.0
2005-05-26 10:18:00,417.202,418.186,417.202,418.186,20110.0
2005-05-26 10:19:00,418.208,418.208,417.471,417.545,18920.0
2005-05-26 10:20:00,417.827,418.18,417.59,418.121,25610.0
2005-05-26 10:21:00,418.128,418.169,417.646,417.791,18110.0
2005-05-26 10:22:00,417.577,418.141,417.434,418.117,27680.0
2005-05-26 10:23:00,417.707,418.141,417.404,417.897,27820.0
2005-05-26 10:24:00,418.15,418.236,417.508,417.642,17730.0
2005-05-26 10:25:00,417.7,417.8,417.7,417.7,16070.0
2005-05-26 10:26:00,418.111,418.271,417.721,418.237,16070.0
2005-05-26 10:27:00,418.047,418.26,417.64,418.14,16080.0
2005-05-26 10:28:00,418.169,418.298,417.696,418.223,19900.0
2005-05-26 10:29:00,418.169,418.359,417.722,418.359,29480.0
2005-05-26 10:30:00,418.265,418.41,417.744,417.853,20000.0
2005-05-26 10:31:00,418.242,418.334,417.75,418.321,23590.0
2005-05-26 10:33:00,418.314,418.329,417.596,417.596,19290.0
2005-05-26 10:35:00,417.954,418.329,417.819,418.312,23750.0
2005-05-26 10:36:00,418.088,418.339,417.622,417.813,31620.0
2005-05-26 10:37:00,418.244,418.38,417.669,417.669,18650.0
2005-05-26 10:38:00,417.816,418.344,417.648,418.292,14870.0
2005-05-26 10:39:00,418.092,418.415,417.64,417.824,18670.0
2005-05-26 10:40:00,418.104,418.32,417.755,418.189,20230.0
2005-05-26 10:41:00,417.977,418.336,417.702,418.261,24870.0
2005-05-26 10:43:00,418.263,418.267,417.707,417.958,12940.0
2005-05-26 10:44:00,418.189,418.265,417.715,418.263,17930.0
2005-05-26 10:46:00,417.873,418.336,417.74,417.874,22800.0
2005-05-26 10:47:00,417.928,418.396,417.751,417.889,22470.0
2005-05-26 10:48:00,418.343,418.343,417.699,418.269,14440.0
2005-05-26 10:49:00,417.895,418.372,417.638,418.232,18890.0
2005-05-26 10:51:00,417.689,418.296,417.58,418.073,14760.0
2005-05-26 10:52:00,418.086,418.314,417.564,417.759,12090.0
2005-05-26 10:53:00,417.734,418.338,417.626,418.336,26200.0
2005-05-26 10:54:00,418.262,418.338,417.752,418.096,22350.0
2005-05-26 10:55:00,417.8,417.8,417.8,417.8,16190.0
2005-05-26 10:56:00,418.309,418.319,417.616,418.307,16190.0
2005-05-26 10:57:00,418.277,418.388,417.702,418.349,22920.0
2005-05-26 10:58:00,418.301,418.424,417.957,418.371,20130.0
2005-05-26 10:59:00,418.061,418.367,417.844,417.973,25950.0
2005-05-26 11:00:00,418.071,418.4,417.684,417.8,18210.0
2005-05-26 11:01:00,417.834,418.425,417.633,417.858,18530.0
2005-05-26 11:02:00,417.946,418.506,417.743,418.203,18760.0
2005-05-26 11:03:00,418.353,418.374,417.796,417.796,15350.0
2005-05-26 11:04:00,417.8,417.8,417.8,417.8,21340.0
2005-05-26 11:05:00,418.362,418.392,417.861,418.368,21340.0
2005-05-26 11:07:00,417.886,418.359,417.606,418.02,22050.0
2005-05-26 11:08:00,417.857,418.303,417.621,417.906,19410.0
2005-05-26 11:09:00,418.291,418.324,417.745,417.897,16390.0
2005-05-26 11:11:00,418.014,418.316,417.548,418.249,27480.0
2005-05-26 11:12:00,418.0,418.0,417.8,417.8,24340.0
2005-05-26 11:13:00,418.251,418.335,417.621,418.0,24340.0
2005-05-26 11:14:00,418.132,418.503,417.778,418.503,19720.0
2005-05-26 11:15:00,417.703,418.455,417.703,418.282,24860.0
2005-05-26 11:16:00,417.673,418.38,417.673,418.267,17300.0
2005-05-26 11:17:00,418.267,418.34,417.702,418.316,16410.0
2005-05-26 11:18:00,417.838,418.327,417.711,418.054,18600.0
2005-05-26 11:19:00,418.338,418.408,417.796,417.951,16480.0
2005-05-26 11:20:00,418.192,418.501,417.825,418.374,25510.0
2005-05-26 11:21:00,417.84,418.545,417.817,418.545,19700.0
2005-05-26 11:22:00,418.119,418.55,417.872,418.03,20310.0
2005-05-26 11:23:00,417.661,418.483,417.661,418.234,18830.0
2005-05-26 11:24:00,418.433,418.507,417.95,418.401,17350.0
2005-05-26 11:25:00,417.888,418.405,417.759,418.145,18230.0
2005-05-26 11:26:00,417.8,418.0,417.8,417.8,25210.0
2005-05-26 11:27:00,418.278,418.409,417.903,418.398,25210.0
2005-05-26 11:28:00,418.04,418.401,417.766,417.885,14440.0
2005-05-26 11:29:00,418.343,418.421,417.628,417.628,17350.0
2005-05-26 11:30:00,418.324,418.342,417.953,418.319,18650.0
2005-05-26 11:31:00,418.298,418.339,417.862,418.322,17860.0
2005-05-26 11:32:00,417.8,417.8,417.8,417.8,18300.0
2005-05-26 11:33:00,418.343,418.343,417.612,417.892,18300.0
2005-05-26 11:34:00,418.057,418.348,417.638,417.638,17090.0
2005-05-26 11:35:00,418.066,418.32,417.777,418.2,25060.0
2005-05-26 11:37:00,418.246,418.378,417.826,418.113,14140.0
2005-05-26 11:38:00,418.333,418.398,417.665,418.167,29630.0
2005-05-26 11:39:00,418.11,418.373,417.604,417.604,20200.0
2005-05-26 11:40:00,417.897,418.336,417.744,418.15,28600.0
2005-05-26 11:41:00,418.201,418.306,417.74,417.949,20770.0
2005-05-26 11:42:00,417.982,418.31,417.802,418.249,18990.0
2005-05-26 11:43:00,418.255,418.318,417.617,417.811,22550.0
2005-05-26 11:44:00,417.8,417.8,417.8,417.8,27830.0
2005-05-26 11:45:00,417.942,418.34,417.651,418.237,27830.0
2005-05-26 11:46:00,418.255,418.279,417.642,418.279,15820.0
2005-05-26 11:47:00,417.665,418.238,417.645,418.22,18240.0
2005-05-26 11:48:00,418.248,418.323,417.764,418.18,25680.0
2005-05-26 11:49:00,418.171,418.261,417.786,418.116,21300.0
2005-05-26 11:50:00,417.76,418.211,417.564,417.767,22050.0
2005-05-26 11:51:00,417.8,417.8,417.8,417.8,33110.0
2005-05-26 11:52:00,418.141,418.211,417.55,417.72,33110.0
2005-05-26 11:53:00,417.8,417.8,417.8,417.8,19590.0
2005-05-26 11:54:00,417.714,418.226,417.545,418.208,19590.0
2005-05-26 11:55:00,418.18,418.191,417.538,417.691,39660.0
2005-05-26 11:56:00,418.029,418.094,417.385,417.542,23590.0
2005-05-26 11:57:00,417.621,418.161,417.602,417.906,17330.0
2005-05-26 11:58:00,417.676,418.175,417.513,417.658,16810.0
2005-05-26 11:59:00,418.154,418.154,417.499,417.691,14810.0
2005-05-26 12:00:00,417.752,418.205,417.548,417.833,17160.0
2005-05-26 12:01:00,417.647,418.2,417.55,418.094,19200.0
2005-05-26 12:02:00,418.119,418.22,417.485,417.578,19820.0
2005-05-26 12:03:00,417.695,418.233,417.573,417.919,13470.0
2005-05-26 12:05:00,417.814,418.201,417.503,417.642,24270.0
2005-05-26 12:06:00,418.172,418.213,417.525,417.841,19830.0
2005-05-26 12:07:00,418.165,418.2,417.625,417.915,15000.0
2005-05-26 12:08:00,417.871,418.201,417.514,418.092,15360.0
2005-05-26 12:09:00,417.88,418.099,417.481,417.563,13940.0
2005-05-26 12:10:00,418.1,418.1,418.1,418.1,15700.0
2005-05-26 12:11:00,417.92,418.118,417.5,417.905,15700.0
2005-05-26 12:12:00,417.593,418.118,417.501,418.107,15400.0
2005-05-26 12:13:00,417.684,418.161,417.605,418.061,18730.0
2005-05-26 12:14:00,418.08,418.08,417.436,417.704,11770.0
2005-05-26 12:15:00,417.729,418.085,417.367,417.615,15000.0
2005-05-26 12:16:00,418.074,418.151,417.334,417.334,15000.0
2005-05-26 12:17:00,418.079,418.104,417.371,417.54,19080.0
2005-05-26 12:19:00,418.023,418.131,417.479,417.99,22250.0
2005-05-26 12:20:00,417.686,418.096,417.238,417.474,19710.0
2005-05-26 12:21:00,418.012,418.112,417.333,417.333,29190.0
2005-05-26 12:23:00,417.863,418.159,417.587,418.076,16440.0
2005-05-26 12:24:00,417.606,418.251,417.435,418.156,18280.0
2005-05-26 12:25:00,417.758,418.279,417.572,418.094,22430.0
2005-05-26 12:26:00,418.096,418.141,417.517,417.517,20910.0
2005-05-26 12:27:00,418.074,418.081,417.382,417.382,22630.0
2005-05-26 12:28:00,417.743,418.133,417.411,417.685,12100.0
2005-05-26 12:29:00,417.381,418.083,417.381,418.068,26880.0
2005-05-26 12:30:00,417.643,418.11,417.516,417.88,12300.0
2005-05-26 12:33:00,417.678,418.205,417.678,418.196,14510.0
2005-05-26 12:34:00,417.513,418.187,417.432,417.936,14480.0
2005-05-26 12:35:00,417.898,418.18,417.553,417.571,21470.0
2005-05-26 12:37:00,417.603,418.138,417.527,418.067,13670.0
2005-05-26 12:38:00,418.037,418.128,417.545,418.092,18500.0
2005-05-26 12:39:00,417.817,418.18,417.411,417.599,12560.0
2005-05-26 12:40:00,417.798,418.061,417.408,417.577,12190.0
2005-05-26 12:42:00,417.8,417.8,417.7,417.7,18140.0
2005-05-26 12:43:00,417.699,418.19,417.511,418.068,18140.0
2005-05-26 12:44:00,418.07,418.07,417.372,417.372,12800.0
2005-05-26 12:45:00,417.795,418.064,417.436,417.51,16140.0
2005-05-26 12:46:00,417.651,418.119,417.373,417.626,11260.0
2005-05-26 12:47:00,418.092,418.097,417.525,417.536,14820.0
2005-05-26 12:48:00,418.067,418.152,417.452,417.669,18710.0
2005-05-26 12:49:00,418.028,418.071,417.539,417.981,14610.0
2005-05-26 12:50:00,418.047,418.101,417.419,417.9,12470.0
2005-05-26 12:51:00,417.749,418.108,417.396,417.415,12200.0
2005-05-26 12:53:00,417.791,418.077,417.368,417.368,24580.0
2005-05-26 12:54:00,417.7,417.7,417.7,417.7,15270.0
2005-05-26 12:55:00,418.1,418.1,417.507,417.556,15270.0
2005-05-26 12:56:00,417.6,417.6,417.6,417.6,19630.0
2005-05-26 12:57:00,417.46,418.074,417.284,417.968,19630.0
2005-05-26 12:58:00,417.7,417.7,417.7,417.7,16860.0
2005-05-26 12:59:00,417.582,418.138,417.32,417.665,16860.0
2005-05-26 13:00:00,417.916,418.163,417.654,418.132,16300.0
2005-05-26 13:01:00,417.837,418.099,417.333,417.549,17920.0
2005-05-26 13:02:00,417.973,418.02,417.383,417.767,18190.0
2005-05-26 13:03:00,417.7,417.7,417.7,417.7,27800.0
2005-05-26 13:04:00,417.6,417.6,417.6,417.6,27800.0
2005-05-26 13:05:00,417.977,418.063,417.478,418.063,27800.0
2005-05-26 13:07:00,417.984,418.04,417.363,417.559,15110.0
2005-05-26 13:08:00,418.004,418.032,417.533,417.821,16080.0
2005-05-26 13:09:00,417.655,418.076,417.359,417.512,27770.0
2005-05-26 13:10:00,417.732,418.093,417.371,417.517,19120.0
2005-05-26 13:11:00,417.759,418.046,417.299,417.496,16780.0
2005-05-26 13:12:00,417.96,418.04,417.315,417.961,20880.0
2005-05-26 13:13:00,418.04,418.175,417.361,417.579,17400.0
2005-05-26 13:14:00,417.636,417.98,417.335,417.944,19850.0
2005-05-26 13:15:00,417.688,418.037,417.274,417.42,15440.0
2005-05-26 13:16:00,417.911,417.911,417.134,417.433,21790.0
2005-05-26 13:17:00,417.587,417.814,417.068,417.068,14770.0
2005-05-26 13:18:00,417.783,417.789,417.045,417.449,21940.0
2005-05-26 13:19:00,417.606,417.727,416.974,417.195,20480.0
2005-05-26 13:20:00,417.7,417.7,417.7,417.7,18820.0
2005-05-26 13:21:00,417.768,417.806,417.187,417.703,18820.0
2005-05-26 13:22:00,417.26,417.779,417.217,417.654,14460.0
2005-05-26 13:23:00,417.744,417.804,417.184,417.465,18230.0
2005-05-26 13:24:00,417.622,417.818,417.049,417.711,19860.0
2005-05-26 13:25:00,417.572,417.776,417.037,417.776,22490.0
2005-05-26 13:26:00,417.2,417.2,417.2,417.2,12890.0
2005-05-26 13:27:00,417.455,417.76,417.037,417.661,12890.0
2005-05-26 13:28:00,417.292,417.777,417.1,417.308,20150.0
2005-05-26 13:29:00,417.264,417.669,416.862,417.533,30940.0
2005-05-26 13:30:00,417.271,417.558,416.93,417.47,10410.0
2005-05-26 13:31:00,417.2,417.3,417.2,417.3,14290.0
2005-05-26 13:32:00,416.867,417.538,416.867,417.438,14290.0
2005-05-26 13:33:00,417.484,417.648,416.961,417.244,17580.0
2005-05-26 13:34:00,417.489,417.502,417.021,417.28,14010.0
2005-05-26 13:35:00,417.498,417.498,416.881,417.454,14970.0
2005-05-26 13:36:00,417.443,417.443,416.778,417.055,14500.0
2005-05-26 13:37:00,416.917,417.385,416.73,417.098,22810.0
2005-05-26 13:38:00,417.057,417.437,416.768,417.407,14780.0
2005-05-26 13:39:00,417.293,417.46,416.85,417.337,20790.0
2005-05-26 13:40:00,416.901,417.463,416.894,417.401,17400.0
2005-05-26 13:41:00,417.089,417.521,416.691,417.381,22370.0
2005-05-26 13:42:00,417.049,417.521,416.838,417.494,26590.0
2005-05-26 13:43:00,417.38,417.587,417.029,417.515,17270.0
2005-05-26 13:44:00,417.561,417.599,417.022,417.599,17170.0
2005-05-26 13:45:00,417.159,417.631,416.912,417.293,35310.0
2005-05-26 13:46:00,417.515,417.652,416.94,417.601,27310.0
2005-05-26 13:47:00,417.178,417.627,416.981,417.309,19450.0
2005-05-26 13:48:00,417.238,417.692,416.955,417.163,15570.0
2005-05-26 13:49:00,417.464,417.775,417.055,417.775,15880.0
2005-05-26 13:50:00,417.275,417.861,417.207,417.481,14410.0
2005-05-26 13:51:00,417.268,417.789,417.141,417.753,20480.0
2005-05-26 13:52:00,417.701,417.803,417.221,417.474,17470.0
2005-05-26 13:53:00,417.647,417.716,417.141,417.494,15540.0
2005-05-26 13:54:00,417.681,417.788,417.037,417.037,17870.0
2005-05-26 13:55:00,417.388,417.929,417.327,417.603,12060.0
2005-05-26 13:56:00,417.87,418.024,417.453,417.608,13890.0
2005-05-26 13:57:00,418.048,418.049,417.479,417.98,15930.0
2005-05-26 13:58:00,417.543,418.011,417.327,417.93,24520.0
2005-05-26 13:59:00,417.754,417.965,417.1,417.329,17890.0
2005-05-26 14:00:00,417.887,417.937,417.293,417.866,23320.0
2005-05-26 14:01:00,417.5,417.5,417.5,417.5,15580.0
2005-05-26 14:03:00,417.437,417.867,417.135,417.179,15580.0
2005-05-26 14:04:00,417.721,417.9,417.185,417.375,13540.0
2005-05-26 14:05:00,417.242,417.828,417.214,417.732,15200.0
2005-05-26 14:06:00,417.392,417.705,417.07,417.683,15690.0
2005-05-26 14:07:00,417.443,417.762,416.862,417.762,18060.0
2005-05-26 14:08:00,417.133,417.722,417.065,417.568,28520.0
2005-05-26 14:09:00,417.211,417.736,416.952,417.334,17800.0
2005-05-26 14:10:00,417.241,417.755,417.106,417.755,13720.0
2005-05-26 14:11:00,417.472,417.756,417.122,417.341,18990.0
2005-05-26 14:13:00,417.763,417.816,417.042,417.042,19280.0
2005-05-26 14:14:00,417.232,417.744,417.053,417.206,18270.0
2005-05-26 14:15:00,417.332,417.761,416.813,417.052,14060.0
2005-05-26 14:16:00,417.466,417.816,417.178,417.816,21020.0
2005-05-26 14:17:00,417.849,417.855,417.24,417.43,23860.0
2005-05-26 14:18:00,417.79,417.899,417.304,417.843,30560.0
2005-05-26 14:19:00,417.219,417.852,417.01,417.785,18590.0
2005-05-26 14:20:00,417.716,417.742,417.15,417.742,11230.0
2005-05-26 14:21:00,417.333,417.7,416.893,417.458,16950.0
2005-05-26 14:22:00,417.375,417.705,417.019,417.019,21760.0
2005-05-26 14:23:00,417.547,417.646,417.083,417.346,18300.0
2005-05-26 14:24:00,417.669,417.858,417.346,417.834,19560.0
2005-05-26 14:25:00,417.866,417.998,417.25,417.386,14330.0
2005-05-26 14:26:00,417.817,417.887,417.284,417.815,14000.0
2005-05-26 14:27:00,417.441,417.856,417.241,417.449,18690.0
2005-05-26 14:28:00,417.727,417.781,417.18,417.781,22490.0
2005-05-26 14:29:00,417.493,417.77,417.109,417.646,28250.0
2005-05-26 14:30:00,417.64,417.65,417.113,417.573,23430.0
2005-05-26 14:31:00,417.612,417.612,417.108,417.496,16700.0
2005-05-26 14:32:00,416.96,417.516,416.839,417.235,21750.0
2005-05-26 14:33:00,417.56,417.718,417.067,417.224,14410.0
2005-05-26 14:34:00,417.569,417.606,416.846,417.019,16650.0
2005-05-26 14:35:00,417.51,417.543,416.799,416.799,17340.0
2005-05-26 14:36:00,416.794,417.364,416.749,417.195,16530.0
2005-05-26 14:37:00,417.248,417.386,416.65,416.862,15220.0
2005-05-26 14:38:00,417.074,417.275,416.424,416.424,19370.0
2005-05-26 14:39:00,416.558,417.084,416.276,417.006,16310.0
2005-05-26 14:40:00,416.39,417.03,416.33,416.941,14540.0
2005-05-26 14:41:00,416.665,417.056,416.349,417.0,16180.0
2005-05-26 14:42:00,416.65,417.087,416.383,417.087,22020.0
2005-05-26 14:43:00,416.581,417.097,416.372,416.818,19820.0
2005-05-26 14:44:00,417.134,417.197,416.459,416.65,20160.0
2005-05-26 14:45:00,417.056,417.056,416.456,416.853,11740.0
2005-05-26 14:46:00,416.976,417.088,416.535,417.003,16830.0
2005-05-26 14:47:00,416.835,417.08,416.472,416.546,13530.0
2005-05-26 14:48:00,416.885,416.966,416.43,416.919,13800.0
2005-05-26 14:49:00,416.712,417.082,416.378,416.51,13460.0
2005-05-26 14:50:00,416.902,417.203,416.554,417.123,13720.0
2005-05-26 14:51:00,416.966,417.312,416.581,417.172,25610.0
2005-05-26 14:52:00,417.284,417.327,416.803,417.042,15350.0
2005-05-26 14:53:00,417.297,417.335,416.884,417.096,14550.0
2005-05-26 14:54:00,417.322,417.448,416.832,417.22,18840.0
2005-05-26 14:55:00,416.863,417.603,416.855,417.459,16990.0
2005-05-26 14:56:00,417.333,417.733,417.074,417.656,24540.0
2005-05-26 14:57:00,417.414,417.809,417.16,417.809,25600.0
2005-05-26 14:58:00,417.831,417.981,417.434,417.975,20540.0
2005-05-26 14:59:00,418.015,418.015,417.175,417.501,31230.0
2005-05-26 15:00:00,417.344,417.902,417.17,417.816,22520.0
2005-05-26 15:01:00,417.353,417.944,417.286,417.43,18730.0
2005-05-26 15:02:00,417.772,417.87,417.3,417.836,21490.0
2005-05-26 15:03:00,417.929,417.993,417.5,417.509,26110.0
2005-05-26 15:04:00,417.92,417.92,417.183,417.669,15620.0
2005-05-26 15:05:00,417.678,417.711,417.128,417.625,14330.0
2005-05-26 15:06:00,417.636,417.771,417.16,417.771,32450.0
2005-05-26 15:07:00,417.761,417.848,417.331,417.848,19850.0
2005-05-26 15:08:00,417.328,417.875,417.174,417.372,19960.0
2005-05-26 15:09:00,417.471,418.028,417.336,417.615,32830.0
2005-05-26 15:10:00,417.504,418.05,417.29,417.739,29590.0
2005-05-26 15:11:00,417.749,418.058,417.31,417.622,18930.0
2005-05-26 15:12:00,417.313,417.892,417.168,417.168,18370.0
2005-05-26 15:13:00,417.767,417.843,417.204,417.664,19190.0
2005-05-26 15:14:00,417.564,417.861,417.274,417.745,23650.0
2005-05-26 15:15:00,417.88,417.88,417.257,417.747,21450.0
2005-05-26 15:16:00,417.553,417.812,417.137,417.202,16090.0
2005-05-26 15:17:00,417.234,417.662,416.963,417.318,17730.0
2005-05-26 15:18:00,417.194,417.612,417.059,417.558,21200.0
2005-05-26 15:19:00,417.573,417.714,417.055,417.285,25480.0
2005-05-26 15:20:00,417.453,417.587,417.017,417.271,28340.0
2005-05-26 15:21:00,417.463,417.752,417.088,417.712,17180.0
2005-05-26 15:22:00,417.681,417.681,416.925,417.566,41380.0
2005-05-26 15:23:00,416.978,417.629,416.946,417.323,23300.0
2005-05-26 15:24:00,417.239,417.68,416.967,417.032,51200.0
2005-05-26 15:25:00,417.225,417.507,416.861,417.388,28160.0
2005-05-26 15:26:00,417.204,417.565,416.909,417.127,19910.0
2005-05-26 15:27:00,417.473,417.473,416.68,416.76,15250.0
2005-05-26 15:28:00,416.995,417.449,416.83,417.416,21890.0
2005-05-26 15:29:00,417.44,417.647,417.035,417.568,22870.0
2005-05-26 15:30:00,417.308,417.674,416.856,417.674,21730.0
2005-05-26 15:31:00,417.07,417.81,417.07,417.502,18080.0
2005-05-26 15:32:00,417.084,417.785,417.084,417.505,21320.0
2005-05-26 15:33:00,417.01,417.788,417.01,417.705,26940.0
2005-05-26 15:34:00,417.636,417.795,417.245,417.791,18070.0
2005-05-26 15:35:00,417.595,417.913,417.211,417.65,20880.0
2005-05-26 15:36:00,417.458,417.901,417.208,417.82,23710.0
2005-05-26 15:37:00,417.803,418.139,417.461,417.839,20980.0
2005-05-26 15:38:00,417.919,418.003,417.452,417.993,13860.0
2005-05-26 15:39:00,417.879,418.363,417.535,418.363,26260.0
2005-05-26 15:40:00,418.278,418.278,417.579,417.701,14380.0
2005-05-26 15:41:00,417.803,418.306,417.55,417.562,21430.0
2005-05-26 15:42:00,417.774,418.291,417.622,417.891,17540.0
2005-05-26 15:43:00,417.884,418.468,417.884,418.434,15950.0
2005-05-26 15:44:00,418.413,418.413,417.753,418.284,18800.0
2005-05-26 15:45:00,418.268,418.348,417.707,418.348,30620.0
2005-05-26 15:46:00,418.163,418.507,417.767,417.767,29520.0
2005-05-26 15:47:00,418.266,418.442,417.778,418.329,25650.0
2005-05-26 15:48:00,417.786,418.322,417.581,417.615,17440.0
2005-05-26 15:49:00,418.209,418.476,417.843,418.358,17510.0
2005-05-26 15:50:00,418.041,418.324,417.611,417.856,18740.0
2005-05-26 15:51:00,417.788,418.179,417.52,417.934,34390.0
2005-05-26 15:52:00,418.286,418.286,417.594,417.862,22110.0
2005-05-26 15:53:00,417.661,418.148,417.426,417.547,12330.0
2005-05-26 15:54:00,417.444,418.244,417.444,418.175,20660.0
2005-05-26 15:55:00,417.78,418.249,417.578,418.08,24080.0
2005-05-26 15:56:00,417.476,418.008,417.368,417.904,21480.0
2005-05-26 15:57:00,417.828,418.193,417.473,417.988,30840.0
2005-05-26 15:58:00,417.557,418.129,417.557,418.086,22870.0
2005-05-26 15:59:00,417.551,418.235,417.388,418.036,37880.0
2005-05-26 16:00:00,417.522,418.074,417.342,417.744,19810.0
2005-05-26 16:01:00,417.575,417.98,417.31,417.863,15760.0
2005-05-26 16:02:00,417.922,417.968,417.331,417.965,26240.0
2005-05-26 16:03:00,417.434,417.929,417.306,417.926,23000.0
2005-05-26 16:04:00,417.351,417.936,417.054,417.916,26320.0
2005-05-26 16:05:00,417.832,417.832,417.11,417.706,23180.0
2005-05-26 16:06:00,417.734,417.882,417.28,417.738,20130.0
2005-05-26 16:07:00,417.736,417.83,417.181,417.407,26060.0
2005-05-26 16:08:00,417.496,417.812,417.219,417.219,17120.0
2005-05-26 16:09:00,417.093,417.706,417.01,417.091,23620.0
2005-05-26 16:10:00,417.647,417.763,416.998,417.434,26950.0
2005-05-26 16:11:00,417.289,417.728,417.07,417.529,29350.0
2005-05-26 16:12:00,417.531,417.628,417.0,417.488,23360.0
2005-05-26 16:13:00,417.491,417.567,416.968,417.47,25960.0
2005-05-26 16:14:00,417.048,417.526,416.724,417.433,25910.0
2005-05-26 16:15:00,416.807,417.341,416.686,417.285,31770.0
2005-05-26 16:16:00,416.875,417.486,416.515,417.145,16380.0
2005-05-26 16:17:00,417.137,417.558,416.975,417.31,19470.0
2005-05-26 16:18:00,416.726,417.373,416.726,417.125,18280.0
2005-05-26 16:19:00,416.977,417.411,416.699,417.365,16050.0
2005-05-26 16:20:00,417.164,417.461,416.89,417.417,24450.0
2005-05-26 16:21:00,417.204,417.429,416.787,416.863,21350.0
2005-05-26 16:22:00,416.904,417.527,416.825,417.357,30750.0
2005-05-26 16:23:00,417.447,417.501,416.995,417.464,23650.0
2005-05-26 16:24:00,417.256,417.576,416.897,417.57,18650.0
2005-05-26 16:25:00,417.629,417.698,417.111,417.698,27460.0
2005-05-26 16:26:00,417.043,417.567,416.77,417.266,19660.0
2005-05-26 16:27:00,417.41,417.562,416.964,417.437,18130.0
2005-05-26 16:28:00,417.358,417.665,416.977,417.448,20120.0
2005-05-26 16:29:00,416.94,417.715,416.94,417.715,39300.0
2005-05-26 16:30:00,417.058,417.699,417.058,417.699,19030.0
2005-05-26 16:31:00,417.374,417.907,417.25,417.787,18100.0
2005-05-26 16:32:00,417.712,417.966,417.244,417.843,23120.0
2005-05-26 16:33:00,417.628,417.84,417.193,417.72,17280.0
2005-05-26 16:34:00,417.085,417.748,417.085,417.42,18700.0
2005-05-26 16:35:00,417.682,417.682,417.01,417.319,19940.0
2005-05-26 16:36:00,417.635,417.729,417.151,417.688,18930.0
2005-05-26 16:37:00,417.501,417.866,416.987,417.866,17140.0
2005-05-26 16:38:00,417.541,417.831,417.16,417.462,21250.0
2005-05-26 16:39:00,417.073,417.781,417.073,417.708,19190.0
2005-05-26 16:40:00,417.533,417.797,417.218,417.74,19380.0
2005-05-26 16:41:00,417.786,417.802,417.251,417.485,24320.0
2005-05-26 16:42:00,417.744,417.744,417.146,417.205,19520.0
2005-05-26 16:43:00,417.536,417.691,417.009,417.083,27290.0
2005-05-26 16:44:00,417.616,417.616,417.017,417.017,32170.0
2005-05-26 16:45:00,417.539,417.696,416.992,417.274,28430.0
2005-05-26 16:46:00,417.219,417.587,416.834,417.133,25670.0
2005-05-26 16:47:00,417.309,417.616,416.969,417.541,21310.0
2005-05-26 16:48:00,417.159,417.643,417.016,417.616,19020.0
2005-05-26 16:49:00,417.621,417.881,417.135,417.315,24790.0
2005-05-26 16:50:00,417.643,417.939,417.249,417.437,21680.0
2005-05-26 16:51:00,417.628,417.842,417.181,417.552,22870.0
2005-05-26 16:52:00,417.597,417.661,417.102,417.661,27280.0
2005-05-26 16:53:00,417.305,417.891,417.12,417.891,24090.0
2005-05-26 16:54:00,417.203,418.004,416.934,417.764,20360.0
2005-05-26 16:55:00,417.884,418.116,417.441,417.853,19460.0
2005-05-26 16:56:00,417.788,417.788,417.066,417.426,20190.0
2005-05-26 16:57:00,417.514,417.847,417.27,417.796,35070.0
2005-05-26 16:58:00,417.449,417.898,417.235,417.645,22210.0
2005-05-26 16:59:00,417.433,417.695,417.083,417.27,24120.0
2005-05-26 17:00:00,417.707,417.839,416.987,417.149,18830.0
2005-05-26 17:01:00,417.313,417.618,416.953,417.319,15720.0
2005-05-26 17:02:00,417.663,417.676,416.905,417.184,15860.0
2005-05-26 17:03:00,417.249,417.835,417.051,417.353,26540.0
2005-05-26 17:04:00,417.659,418.068,417.408,417.866,26080.0
2005-05-26 17:05:00,417.925,418.081,417.379,417.421,17680.0
2005-05-26 17:06:00,417.422,418.066,417.422,417.804,19760.0
2005-05-26 17:07:00,417.461,418.01,417.268,417.451,29030.0
2005-05-26 17:08:00,418.011,418.074,417.575,417.94,23460.0
2005-05-26 17:09:00,417.966,418.204,417.471,417.736,20200.0
2005-05-26 17:10:00,417.906,418.161,417.436,417.436,25970.0
2005-05-26 17:11:00,418.059,418.235,417.604,417.991,23020.0
2005-05-26 17:12:00,417.992,418.234,417.633,418.059,21352.0
2005-05-26 17:13:00,417.757,418.026,417.43,417.43,22120.0
2005-05-26 17:14:00,418.046,418.046,417.482,417.859,17650.0
2005-05-26 17:15:00,417.883,418.129,417.415,417.638,19810.0
2005-05-26 17:16:00,417.582,418.186,417.341,417.763,18450.0
2005-05-26 17:17:00,417.721,417.721,416.955,417.518,14070.0
2005-05-26 17:18:00,417.598,417.907,417.384,417.871,17650.0
2005-05-26 17:19:00,417.776,417.869,417.256,417.683,18747.0
2005-05-26 17:20:00,417.453,417.888,416.84,416.984,20170.0
2005-05-26 17:21:00,417.148,417.554,416.825,417.119,23550.0
2005-05-26 17:22:00,417.029,417.72,416.951,417.603,17140.0
2005-05-26 17:23:00,417.109,417.656,416.909,417.592,23210.0
2005-05-26 17:24:00,417.586,417.639,417.084,417.121,20220.0
2005-05-26 17:25:00,417.406,417.406,416.878,417.368,18850.0
2005-05-26 17:26:00,417.4,417.671,416.711,416.892,25770.0
2005-05-26 17:27:00,417.184,417.346,416.303,416.55,27300.0
2005-05-26 17:28:00,417.245,417.427,416.863,417.104,16060.0
2005-05-26 17:29:00,417.492,417.535,416.743,416.97,22460.0
2005-05-26 17:30:00,417.449,417.449,416.863,417.326,20155.0
2005-05-26 17:31:00,417.348,417.39,416.887,417.112,22430.0
2005-05-26 17:32:00,417.125,417.564,416.802,417.46,20420.0
2005-05-26 17:33:00,417.559,417.68,416.944,416.944,26090.0
2005-05-26 17:34:00,417.186,417.692,416.943,417.365,24530.0
2005-05-26 17:35:00,417.0,417.0,417.0,417.0,18950.0
2005-05-26 17:36:00,417.177,417.5,416.892,417.365,18950.0
2005-05-26 17:37:00,417.448,417.594,416.942,417.495,23520.0
2005-05-26 17:38:00,417.061,417.612,416.995,417.443,26060.0
2005-05-26 17:39:00,417.305,417.483,416.899,417.196,14820.0
2005-05-26 17:40:00,417.452,417.489,416.812,417.011,26120.0
2005-05-26 17:41:00,416.924,417.456,416.724,417.456,17100.0
2005-05-26 17:42:00,417.068,417.532,416.877,417.422,27090.0
2005-05-26 17:43:00,417.478,417.527,416.883,417.507,21540.0
2005-05-26 17:44:00,417.473,417.483,416.825,417.262,24700.0
2005-05-26 17:45:00,417.112,417.518,416.717,416.962,21305.0
2005-05-26 17:46:00,417.503,417.503,416.819,417.113,17630.0
2005-05-26 17:47:00,417.162,417.54,416.87,417.088,24440.0
2005-05-26 17:48:00,417.291,417.739,416.927,417.739,22210.0
2005-05-26 17:49:00,417.462,417.766,417.121,417.177,21400.0
2005-05-26 17:50:00,417.547,417.684,417.209,417.549,17370.0
2005-05-26 17:51:00,417.595,417.678,417.049,417.049,18769.0
2005-05-26 17:52:00,417.582,417.63,417.197,417.609,19800.0
2005-05-26 17:53:00,417.45,417.743,417.086,417.743,33360.0
2005-05-26 17:54:00,417.708,417.708,416.914,417.173,18500.0
2005-05-26 17:55:00,417.001,417.635,416.947,417.295,17500.0
2005-05-26 17:56:00,417.546,417.546,416.838,417.518,20430.0
2005-05-26 17:58:00,417.008,417.608,416.926,417.179,19610.0
2005-05-26 17:59:00,417.37,417.538,416.765,416.933,23430.0
2005-05-26 18:00:00,417.464,417.599,416.994,417.503,30550.0
2005-05-26 18:01:00,417.551,417.613,416.899,417.308,29360.0
2005-05-26 18:02:00,417.576,417.643,417.031,417.61,18970.0
2005-05-26 18:03:00,417.318,417.561,416.927,417.129,20220.0
2005-05-26 18:04:00,417.556,417.587,416.918,416.918,15000.0
2005-05-26 18:06:00,417.27,417.659,416.935,417.337,18140.0
2005-05-26 18:07:00,417.57,417.615,416.905,416.905,19190.0
2005-05-26 18:08:00,417.161,417.414,416.818,417.015,15920.0
2005-05-26 18:09:00,416.759,417.381,416.759,417.161,18610.0
2005-05-26 18:10:00,417.021,417.563,416.933,417.271,15460.0
2005-05-26 18:11:00,417.019,417.384,416.672,416.838,20290.0
2005-05-26 18:13:00,417.272,417.559,416.905,417.258,17500.0
2005-05-26 18:14:00,417.536,417.536,416.958,417.406,18367.0
2005-05-26 18:15:00,416.916,417.533,416.779,417.255,20360.0
2005-05-26 18:16:00,417.068,417.469,416.852,416.971,22590.0
2005-05-26 18:17:00,416.986,417.534,416.92,417.065,14820.0
2005-05-26 18:18:00,417.056,417.399,416.694,417.253,17710.0
2005-05-26 18:19:00,417.323,417.404,416.733,416.906,21282.0
2005-05-26 18:20:00,417.116,417.437,416.829,417.241,23430.0
2005-05-26 18:21:00,417.224,417.381,416.8,417.271,17980.0
2005-05-26 18:22:00,417.328,417.328,416.708,417.306,13630.0
2005-05-26 18:23:00,416.975,417.301,416.717,417.185,17900.0
2005-05-26 18:24:00,416.829,417.238,416.498,417.206,18640.0
2005-05-26 18:25:00,417.209,417.209,416.567,417.073,23930.0
2005-05-26 18:26:00,417.107,417.184,416.582,416.747,20680.0
2005-05-26 18:27:00,416.79,417.37,416.669,417.151,27270.0
2005-05-26 18:28:00,416.986,417.486,416.861,417.486,34260.0
2005-05-26 18:29:00,417.31,417.31,416.752,417.266,16370.0
2005-05-26 18:30:00,417.242,417.263,416.533,417.263,23860.0
2005-05-26 18:31:00,417.291,417.349,416.83,417.153,21830.0
2005-05-26 18:32:00,417.221,417.221,416.278,417.09,28080.0
2005-05-26 18:33:00,416.619,417.324,416.586,417.1,19510.0
2005-05-26 18:34:00,417.333,417.333,416.57,416.57,16074.0
2005-05-26 18:35:00,416.812,417.254,416.482,416.987,24686.0
2005-05-26 18:36:00,417.129,417.345,416.67,416.816,22510.0
2005-05-26 18:37:00,417.023,417.28,416.69,417.19,27880.0
2005-05-26 18:38:00,417.21,417.261,416.636,417.013,27500.0
2005-05-26 18:39:00,417.094,417.188,416.444,417.188,17930.0
2005-05-26 18:40:00,416.777,417.239,416.501,416.95,12110.0
2005-05-26 18:41:00,416.305,417.226,416.305,417.226,19720.0
2005-05-26 18:42:00,417.334,417.413,416.713,417.038,20420.0
2005-05-26 18:43:00,417.06,417.06,416.402,416.402,24780.0
2005-05-26 18:44:00,417.115,417.223,416.662,417.199,23550.0
2005-05-26 18:45:00,417.253,417.253,416.59,416.909,18760.0
2005-05-26 18:46:00,416.353,417.153,416.353,417.153,13750.0
2005-05-26 18:47:00,416.722,417.244,416.538,417.088,22220.0
2005-05-26 18:48:00,417.148,417.378,416.713,416.906,14410.0
2005-05-26 18:49:00,416.845,417.389,416.845,417.004,20950.0
2005-05-26 18:50:00,417.202,417.301,416.723,417.273,16820.0
2005-05-26 18:51:00,417.325,417.524,416.763,416.993,15560.0
2005-05-26 18:52:00,417.234,417.516,416.889,417.229,19050.0
2005-05-26 18:53:00,417.139,417.438,416.787,417.24,20780.0
2005-05-26 18:54:00,416.902,417.304,416.709,417.304,19310.0
2005-05-26 18:55:00,417.316,417.565,417.003,417.312,13850.0
2005-05-26 18:56:00,417.241,417.782,417.115,417.741,26230.0
2005-05-26 18:57:00,417.712,417.887,417.309,417.397,20550.0
2005-05-26 18:58:00,417.72,417.958,417.029,417.551,26740.0
2005-05-26 18:59:00,417.197,417.89,417.085,417.269,16840.0
2005-05-26 19:00:00,417.237,417.792,417.173,417.792,21990.0
2005-05-26 19:01:00,417.679,417.892,417.285,417.797,25330.0
2005-05-26 19:02:00,417.8,417.8,417.8,417.8,20870.0
2005-05-26 19:03:00,417.252,417.828,416.954,417.828,20870.0
2005-05-26 19:04:00,417.752,417.867,417.272,417.695,23460.0
2005-05-26 19:05:00,417.704,417.721,417.198,417.609,20060.0
2005-05-26 19:06:00,417.409,417.721,417.075,417.689,25070.0
2005-05-26 19:07:00,417.63,418.049,417.24,417.273,18720.0
2005-05-26 19:08:00,417.537,417.849,417.098,417.098,15210.0
2005-05-26 19:09:00,417.733,417.848,417.216,417.444,26780.0
2005-05-26 19:10:00,417.331,417.882,417.192,417.729,22840.0
2005-05-26 19:11:00,417.756,417.908,417.225,417.809,24150.0
2005-05-26 19:12:00,417.877,417.909,417.406,417.674,19000.0
2005-05-26 19:13:00,417.356,417.868,417.01,417.721,20510.0
2005-05-26 19:14:00,417.3,417.3,417.3,417.3,18850.0
2005-05-26 19:15:00,417.57,417.786,417.299,417.637,18850.0
2005-05-26 19:16:00,417.146,417.689,416.729,417.225,32250.0
2005-05-26 19:17:00,417.229,417.75,417.075,417.551,21079.0
2005-05-26 19:18:00,417.187,417.702,417.021,417.702,23840.0
2005-05-26 19:19:00,417.53,417.779,417.172,417.658,23910.0
2005-05-26 19:20:00,417.338,417.629,417.054,417.554,18400.0
2005-05-26 19:21:00,417.643,417.682,417.177,417.285,18080.0
2005-05-26 19:22:00,417.715,417.715,416.975,417.305,19130.0
2005-05-26 19:23:00,417.599,417.662,417.131,417.615,20840.0
2005-05-26 19:24:00,417.442,417.698,417.066,417.672,14850.0
2005-05-26 19:25:00,417.53,417.648,417.121,417.268,17870.0
2005-05-26 19:26:00,417.699,417.745,417.179,417.615,28110.0
2005-05-26 19:27:00,417.679,417.713,417.157,417.242,19040.0
2005-05-26 19:28:00,417.3,417.3,417.2,417.3,17250.0
2005-05-26 19:29:00,417.296,417.887,417.292,417.535,17250.0
2005-05-26 19:30:00,417.107,417.838,416.985,417.838,25240.0
2005-05-26 19:31:00,417.16,417.739,417.098,417.608,15380.0
2005-05-26 19:32:00,417.423,417.68,417.063,417.278,17040.0
2005-05-26 19:33:00,417.121,417.737,416.923,417.614,22500.0
2005-05-26 19:34:00,417.018,417.661,417.002,417.153,18860.0
2005-05-26 19:36:00,417.327,417.76,417.092,417.503,14550.0
2005-05-26 19:37:00,417.505,417.866,417.28,417.748,16240.0
2005-05-26 19:38:00,417.729,417.824,417.056,417.056,22140.0
2005-05-26 19:39:00,417.839,417.839,417.058,417.258,15160.0
2005-05-26 19:40:00,417.779,417.841,417.117,417.282,15320.0
2005-05-26 19:41:00,417.712,417.787,417.115,417.354,20860.0
2005-05-26 19:42:00,417.444,417.605,416.927,417.557,21880.0
2005-05-26 19:44:00,417.214,417.586,416.851,417.561,27180.0
2005-05-26 19:45:00,417.102,417.633,416.837,417.217,26290.0
2005-05-26 19:46:00,417.238,417.812,417.238,417.321,17180.0
2005-05-26 19:48:00,417.516,417.744,417.13,417.604,17870.0
2005-05-26 19:50:00,417.654,417.733,417.131,417.733,15380.0
2005-05-26 19:51:00,417.048,417.818,417.048,417.818,12470.0
2005-05-26 19:52:00,417.518,417.759,417.313,417.717,15900.0
2005-05-26 19:55:00,417.3,417.3,417.2,417.2,14970.0
2005-05-26 19:57:00,417.321,417.857,417.246,417.467,14970.0
2005-05-26 20:00:00,417.46,417.783,417.109,417.591,26593.0
2005-05-26 20:01:00,417.689,417.689,416.961,417.657,15956.0
2005-05-26 20:02:00,417.62,417.62,417.027,417.138,9132.0
2005-05-26 20:03:00,417.33,417.65,416.897,417.51,12811.0
2005-05-26 20:05:00,416.927,417.552,416.87,417.185,15769.0
2005-05-26 20:06:00,417.089,417.481,416.643,416.87,23492.0
2005-05-26 20:07:00,417.08,417.505,416.825,417.453,26624.0
2005-05-26 20:08:00,416.821,417.486,416.72,417.13,14699.0
2005-05-26 20:09:00,417.204,417.497,416.805,417.147,18871.0
2005-05-26 20:10:00,416.437,417.44,416.437,417.04,24014.0
2005-05-26 20:11:00,416.8,416.8,416.8,416.8,21455.0
2005-05-26 20:12:00,417.02,417.502,416.864,417.055,21455.0
2005-05-26 20:14:00,417.1,417.1,417.0,417.0,16308.0
2005-05-26 20:15:00,417.1,417.1,417.0,417.0,16308.0
2005-05-26 20:17:00,417.309,417.337,416.706,417.173,16308.0
2005-05-26 20:18:00,416.745,417.352,416.711,417.315,16454.0
2005-05-26 20:20:00,416.903,417.35,416.765,417.24,22913.0
2005-05-26 20:23:00,417.0,417.0,417.0,417.0,17870.0
2005-05-26 20:24:00,417.054,417.398,416.739,416.784,17870.0
2005-05-26 20:25:00,417.0,417.0,417.0,417.0,22007.0
2005-05-26 20:26:00,417.089,417.371,416.848,417.113,22007.0
2005-05-26 20:27:00,417.29,417.304,416.67,416.795,18533.0
2005-05-26 20:28:00,416.815,417.293,416.667,417.258,27080.0
2005-05-26 20:29:00,417.0,417.3,416.8,417.3,22230.0
2005-05-26 20:31:00,416.8,417.0,416.8,417.0,22230.0
2005-05-26 20:32:00,417.003,417.29,416.596,417.043,22230.0
2005-05-26 20:33:00,416.879,417.101,416.531,416.883,14441.0
2005-05-26 20:34:00,416.971,417.242,416.592,417.163,32975.0
2005-05-26 20:36:00,416.8,416.8,416.8,416.8,20490.0
2005-05-26 20:37:00,417.0,417.0,417.0,417.0,20490.0
2005-05-26 20:38:00,416.8,416.8,416.8,416.8,20490.0
2005-05-26 20:39:00,416.735,417.272,416.611,417.036,20490.0
2005-05-26 20:40:00,417.1,417.1,417.1,417.1,15000.0
2005-05-26 20:41:00,416.558,417.107,416.315,416.545,15000.0
2005-05-26 20:42:00,417.05,417.05,416.36,416.536,24214.0
2005-05-26 20:43:00,416.726,417.096,416.426,416.743,19092.0
2005-05-26 20:44:00,416.605,417.098,416.354,416.566,20266.0
2005-05-26 20:45:00,416.511,417.19,416.503,417.069,18398.0
2005-05-26 20:46:00,417.02,417.21,416.479,416.68,25345.0
2005-05-26 20:47:00,417.017,417.16,416.54,417.134,18768.0
2005-05-26 20:48:00,416.827,417.273,416.697,416.865,14059.0
2005-05-26 20:50:00,416.931,417.5,416.828,417.458,22651.0
2005-05-26 20:52:00,417.041,417.593,416.799,417.474,22158.0
2005-05-26 20:56:00,416.8,416.8,416.8,416.8,17841.0
2005-05-26 20:57:00,416.8,416.8,416.8,416.8,17841.0
2005-05-26 20:58:00,416.8,416.8,416.8,416.8,17841.0
2005-05-26 20:59:00,416.725,417.577,416.725,417.453,17841.0
2005-05-26 21:01:00,417.006,417.531,416.827,417.304,7238.0
2005-05-26 21:02:00,417.079,417.603,416.96,417.262,11963.0
2005-05-26 21:03:00,417.515,417.515,416.928,417.255,6711.0
2005-05-26 21:04:00,416.8,416.8,416.8,416.8,9652.0
2005-05-26 21:06:00,416.98,417.511,416.867,416.88,9652.0
2005-05-26 21:07:00,416.764,417.532,416.764,416.914,13802.0
2005-05-26 21:09:00,417.579,417.579,416.811,417.003,8910.0
2005-05-26 21:10:00,416.8,416.8,416.8,416.8,6410.0
2005-05-26 21:11:00,417.194,417.459,416.859,416.882,6410.0
2005-05-26 21:12:00,417.537,417.537,416.836,417.335,11568.0
2005-05-26 21:13:00,417.073,417.409,416.663,416.861,12780.0
2005-05-26 21:14:00,417.2,417.2,417.2,417.2,12806.0
2005-05-26 21:15:00,417.221,417.512,416.829,417.024,12806.0
2005-05-26 21:16:00,417.224,417.543,416.849,417.171,7990.0
2005-05-26 21:17:00,416.867,417.227,416.71,416.871,7528.0
2005-05-26 21:21:00,417.111,417.476,416.832,417.123,14014.0
2005-05-26 21:23:00,417.146,417.547,416.993,417.429,12637.0
2005-05-26 21:25:00,417.15,417.574,416.898,417.462,11170.0
2005-05-26 21:27:00,416.963,417.644,416.896,417.517,14543.0
2005-05-26 21:28:00,417.186,417.41,416.572,416.572,16152.0
2005-05-26 21:31:00,416.737,417.145,416.576,416.778,6757.0
2005-05-26 21:32:00,417.175,417.175,416.435,417.057,10489.0
2005-05-26 21:34:00,416.756,417.109,416.555,416.87,5950.0
2005-05-26 21:35:00,416.923,417.333,416.703,416.921,15976.0
2005-05-26 21:36:00,417.091,417.393,416.855,417.369,11647.0
2005-05-26 21:37:00,416.719,417.344,416.679,417.019,24664.0
2005-05-26 21:40:00,417.076,417.372,416.702,417.337,9667.0
2005-05-26 21:41:00,417.052,417.364,416.713,417.071,8940.0
2005-05-26 21:42:00,416.992,417.348,416.726,416.903,16857.0
2005-05-26 21:44:00,416.843,417.275,416.438,417.275,8247.0
2005-05-26 21:46:00,417.265,417.306,416.733,416.733,7550.0
2005-05-26 21:47:00,417.324,417.391,416.643,417.069,20622.0
2005-05-26 21:48:00,416.868,417.271,416.618,416.889,8131.0
2005-05-26 21:50:00,417.2,417.2,417.2,417.2,13330.0
2005-05-26 21:51:00,416.828,417.275,416.593,417.275,13330.0
2005-05-26 21:52:00,417.021,417.302,416.723,416.793,9663.0
2005-05-26 21:54:00,416.938,417.341,416.691,416.981,10404.0
2005-05-26 21:57:00,417.0,417.0,417.0,417.0,14260.0
2005-05-26 21:58:00,416.8,416.8,416.8,416.8,14260.0
2005-05-26 22:01:00,416.8,416.8,416.8,416.8,14260.0
2005-05-26 22:02:00,417.337,417.337,416.744,417.212,14260.0
2005-05-26 22:04:00,416.699,417.324,416.657,417.209,14075.0
2005-05-26 22:06:00,417.354,417.354,416.926,417.238,13890.0
2005-05-26 22:07:00,417.0,417.0,417.0,417.0,16890.0
2005-05-26 22:08:00,416.712,417.298,416.66,416.835,16890.0
2005-05-26 22:11:00,416.658,417.338,416.658,417.216,30560.0
2005-05-26 22:12:00,416.8,416.8,416.8,416.8,25060.0
2005-05-26 22:13:00,417.008,417.295,416.573,417.282,25060.0
2005-05-26 22:15:00,417.17,417.276,416.602,416.938,17358.0
2005-05-26 22:18:00,416.955,417.286,416.647,417.163,21900.0
2005-05-26 22:19:00,416.748,417.186,416.514,416.727,23840.0
2005-05-26 22:20:00,417.293,417.537,416.86,417.279,19836.0
2005-05-26 22:22:00,417.519,417.574,416.964,417.116,17530.0
2005-05-26 22:23:00,417.518,417.607,416.774,417.274,31400.0
2005-05-26 22:24:00,417.187,417.561,417.028,417.544,14960.0
2005-05-26 22:25:00,416.876,417.553,416.876,417.423,11830.0
2005-05-26 22:26:00,417.337,417.562,416.859,417.163,17410.0
2005-05-26 22:30:00,416.813,417.29,416.58,417.161,13370.0
2005-05-26 22:31:00,416.8,416.8,416.8,416.8,20210.0
2005-05-26 22:32:00,416.907,417.267,416.568,417.147,20210.0
2005-05-26 22:33:00,416.685,417.289,416.492,416.896,23420.0
2005-05-26 22:34:00,416.916,417.202,416.66,416.871,26450.0
2005-05-26 22:35:00,416.8,416.8,416.8,416.8,12720.0
2005-05-26 22:36:00,416.768,417.188,416.575,417.188,12720.0
2005-05-26 22:39:00,416.752,417.228,416.574,417.109,14970.0
2005-05-26 22:41:00,417.105,417.239,416.455,416.663,27800.0
2005-05-26 22:42:00,416.831,417.192,416.582,417.192,12800.0
2005-05-26 22:45:00,416.8,416.8,416.8,416.8,20430.0
2005-05-26 22:46:00,416.587,417.258,416.587,417.138,20430.0
2005-05-26 22:48:00,416.765,417.188,416.557,416.782,14870.0
2005-05-26 22:49:00,416.564,417.269,416.47,416.673,22850.0
2005-05-26 22:50:00,417.213,417.25,416.5,416.728,17160.0
2005-05-26 22:51:00,417.225,417.398,416.76,417.33,29820.0
2005-05-26 22:52:00,416.904,417.39,416.757,417.39,13780.0
2005-05-26 22:53:00,417.11,417.401,416.761,417.071,22400.0
2005-05-26 22:54:00,417.3,417.3,417.3,417.3,13772.0
2005-05-26 22:57:00,417.442,417.442,416.917,417.32,13772.0
2005-05-26 22:59:00,416.995,417.463,416.818,417.087,13420.0
2005-05-26 23:01:00,417.181,417.436,416.858,417.31,22008.0
2005-05-26 23:02:00,417.1,417.1,417.1,417.1,23360.0
2005-05-26 23:03:00,417.0,417.0,417.0,417.0,23360.0
2005-05-26 23:04:00,417.05,417.454,416.785,417.344,23360.0
2005-05-26 23:06:00,417.476,417.476,416.786,417.201,10340.0
2005-05-26 23:08:00,417.085,417.338,416.754,417.336,13540.0
2005-05-26 23:09:00,417.201,417.474,416.874,417.351,16270.0
2005-05-26 23:10:00,416.906,417.341,416.663,416.909,13220.0
2005-05-26 23:11:00,417.0,417.1,417.0,417.1,20290.0
2005-05-26 23:12:00,417.094,417.383,416.674,417.334,20290.0
2005-05-26 23:13:00,417.06,417.472,416.781,417.347,18330.0
2005-05-26 23:14:00,416.94,417.354,416.81,416.924,21110.0
2005-05-26 23:15:00,416.812,417.394,416.728,416.952,22040.0
2005-05-26 23:16:00,416.858,417.416,416.72,416.941,21860.0
2005-05-26 23:17:00,417.316,417.422,416.786,417.177,15030.0
2005-05-26 23:21:00,416.882,417.341,416.81,416.81,12370.0
2005-05-26 23:22:00,417.238,417.458,416.732,416.973,25560.0
2005-05-26 23:25:00,416.978,417.471,416.886,417.336,13800.0
2005-05-26 23:29:00,417.103,417.437,416.83,417.313,16580.0
2005-05-26 23:30:00,417.1,417.1,417.1,417.1,22200.0
2005-05-26 23:31:00,417.0,417.0,417.0,417.0,22200.0
2005-05-26 23:32:00,416.995,417.435,416.855,417.317,22200.0
2005-05-26 23:33:00,416.952,417.457,416.823,417.163,21380.0
2005-05-26 23:35:00,417.1,417.1,417.1,417.1,22080.0
2005-05-26 23:36:00,417.0,417.0,417.0,417.0,22080.0
2005-05-26 23:37:00,417.149,417.334,416.794,417.332,22080.0
2005-05-26 23:38:00,417.204,417.439,416.788,417.312,15270.0
2005-05-26 23:40:00,417.073,417.49,416.848,417.135,29870.0
2005-05-26 23:41:00,417.437,417.437,416.781,417.304,15679.0
2005-05-26 23:42:00,417.355,417.442,416.854,417.145,16970.0
2005-05-26 23:43:00,416.929,417.324,416.735,416.921,8170.0
2005-05-26 23:44:00,417.0,417.0,417.0,417.0,23094.0
2005-05-26 23:47:00,417.221,417.459,416.825,417.343,23094.0
2005-05-26 23:49:00,417.045,417.476,416.926,417.352,13810.0
2005-05-26 23:52:00,417.0,417.0,417.0,417.0,21940.0
2005-05-26 23:53:00,417.421,417.46,416.855,417.076,21940.0
2005-05-26 23:54:00,417.245,417.47,416.899,417.344,18320.0
2005-05-26 23:56:00,417.1,417.1,417.1,417.1,18520.0
2005-05-26 23:57:00,417.0,417.1,417.0,417.0,18520.0
2005-05-26 23:58:00,416.998,417.476,416.885,417.351,18520.0
2005-05-27 00:01:00,416.865,417.401,416.773,416.955,12570.0
2005-05-27 00:02:00,417.045,417.444,416.865,417.321,21930.0
2005-05-27 00:04:00,416.978,417.459,416.883,417.344,11480.0
2005-05-27 00:08:00,416.969,417.476,416.764,417.349,11545.0
2005-05-27 00:11:00,417.211,417.452,416.683,417.054,12084.0
2005-05-27 00:16:00,416.841,417.141,416.482,416.773,18309.0
2005-05-27 00:18:00,416.766,417.158,416.635,417.038,13275.0
2005-05-27 00:20:00,416.626,417.136,416.573,416.732,13451.0
2005-05-27 00:25:00,416.785,417.065,416.456,416.566,10594.0
2005-05-27 00:26:00,416.771,417.128,416.492,417.011,12653.0
2005-05-27 00:27:00,417.2,417.2,417.2,417.2,12800.0
2005-05-27 00:29:00,416.749,417.158,416.445,416.767,12800.0
2005-05-27 00:33:00,416.845,417.136,416.506,417.011,13190.0
2005-05-27 00:36:00,416.957,417.158,416.517,417.048,15577.0
2005-05-27 00:38:00,416.935,417.2,416.529,417.126,22195.0
2005-05-27 00:41:00,416.926,417.231,416.699,417.103,17290.0
2005-05-27 00:44:00,416.98,417.217,416.553,417.099,16004.0
2005-05-27 00:47:00,417.022,417.245,416.596,416.946,21063.0
2005-05-27 00:48:00,416.8,416.8,416.8,416.8,17386.0
2005-05-27 00:51:00,417.032,417.262,416.584,417.129,17386.0
2005-05-27 00:53:00,416.8,416.8,416.8,416.8,13174.0
2005-05-27 00:55:00,417.226,417.226,416.738,416.808,13174.0
2005-05-27 00:56:00,416.8,416.8,416.8,416.8,10788.0
2005-05-27 00:57:00,416.895,417.117,416.515,416.794,10788.0
2005-05-27 00:58:00,416.692,417.257,416.546,417.137,10680.0
2005-05-27 01:01:00,416.444,417.235,416.444,417.103,11900.0
2005-05-27 01:03:00,416.733,417.218,416.604,417.101,14660.0
2005-05-27 01:04:00,417.3,417.3,417.3,417.3,10310.0
2005-05-27 01:05:00,417.217,417.217,416.4,417.099,10310.0
2005-05-27 01:07:00,417.245,417.245,416.719,417.135,10810.0
2005-05-27 01:09:00,416.702,417.406,416.702,417.312,22480.0
2005-05-27 01:10:00,417.426,417.426,416.726,417.31,15700.0
2005-05-27 01:16:00,416.906,417.454,416.867,417.337,13849.0
2005-05-27 01:18:00,417.436,417.436,416.875,417.314,15300.0
2005-05-27 01:19:00,417.1,417.1,417.0,417.0,13682.0
2005-05-27 01:22:00,417.1,417.1,417.1,417.1,13682.0
2005-05-27 01:23:00,417.204,417.428,416.891,417.31,13682.0
2005-05-27 01:25:00,417.212,417.455,416.847,417.34,12590.0
2005-05-27 01:27:00,416.68,417.333,416.598,417.333,11170.0
2005-05-27 01:28:00,417.217,417.441,416.835,417.311,16700.0
2005-05-27 01:29:00,417.297,417.41,416.836,417.123,13980.0
2005-05-27 01:32:00,417.06,417.454,416.726,417.183,9890.0
2005-05-27 01:33:00,416.857,417.436,416.675,417.31,20370.0
2005-05-27 01:35:00,416.977,417.455,416.779,417.333,12430.0
2005-05-27 01:37:00,417.0,417.0,417.0,417.0,13930.0
2005-05-27 01:38:00,417.139,417.415,416.741,416.756,13930.0
2005-05-27 01:41:00,416.737,417.298,416.493,416.71,17550.0
2005-05-27 01:42:00,416.9,417.358,416.688,417.239,12540.0
2005-05-27 01:43:00,417.228,417.298,416.804,417.224,16300.0
2005-05-27 01:44:00,416.778,417.266,416.576,416.841,14110.0
2005-05-27 01:50:00,416.871,417.38,416.723,417.302,12670.0
2005-05-27 01:51:00,416.657,417.471,416.634,417.348,18420.0
2005-05-27 01:53:00,417.154,417.407,416.844,416.969,12440.0
2005-05-27 01:54:00,417.475,417.475,416.854,417.013,13000.0
2005-05-27 01:55:00,416.995,417.416,416.72,417.114,13930.0
2005-05-27 01:56:00,417.065,417.309,416.554,416.713,13650.0
2005-05-27 01:57:00,417.232,417.31,416.353,416.353,18230.0
2005-05-27 01:58:00,417.201,417.3,416.635,417.293,14750.0
2005-05-27 02:00:00,417.228,417.357,416.812,416.908,20420.0
2005-05-27 02:01:00,417.26,417.32,416.603,416.822,16780.0
2005-05-27 02:03:00,417.105,417.341,416.612,416.811,11740.0
2005-05-27 02:05:00,417.31,417.353,416.865,416.879,12910.0
2005-05-27 02:06:00,417.131,417.632,416.906,417.257,24920.0
2005-05-27 02:07:00,417.278,417.588,417.036,417.428,16300.0
2005-05-27 02:08:00,417.182,417.556,416.83,417.366,26330.0
2005-05-27 02:09:00,416.903,417.437,416.773,417.071,14329.0
2005-05-27 02:10:00,416.76,417.486,416.76,417.188,14220.0
2005-05-27 02:11:00,417.431,417.639,416.927,417.639,17460.0
2005-05-27 02:12:00,417.298,417.682,416.978,417.672,17880.0
2005-05-27 02:13:00,417.1,417.1,417.1,417.1,28290.0
2005-05-27 02:14:00,417.0,417.0,417.0,417.0,28290.0
2005-05-27 02:15:00,417.42,417.66,416.831,417.081,28290.0
2005-05-27 02:16:00,417.488,417.63,417.099,417.356,15880.0
2005-05-27 02:17:00,417.3,417.3,417.3,417.3,13840.0
2005-05-27 02:18:00,417.368,417.695,416.994,417.597,13840.0
2005-05-27 02:19:00,417.677,417.677,417.087,417.503,20680.0
2005-05-27 02:21:00,417.506,417.559,417.007,417.453,16730.0
2005-05-27 02:22:00,417.2,417.2,417.2,417.2,18650.0
2005-05-27 02:23:00,417.241,417.58,417.015,417.273,18650.0
2005-05-27 02:24:00,417.524,417.584,416.933,417.098,16380.0
2005-05-27 02:25:00,417.616,417.673,417.121,417.513,17485.0
2005-05-27 02:26:00,417.201,417.7,417.037,417.39,23880.0
2005-05-27 02:27:00,417.644,417.795,417.109,417.705,21330.0
2005-05-27 02:28:00,417.796,417.796,416.938,416.938,8579.0
2005-05-27 02:30:00,417.249,417.867,417.007,417.867,17210.0
2005-05-27 02:31:00,417.613,417.868,417.223,417.868,11930.0
2005-05-27 02:33:00,417.813,417.856,417.205,417.437,25160.0
2005-05-27 02:35:00,417.765,417.765,417.049,417.671,19820.0
2005-05-27 02:36:00,417.539,417.815,417.153,417.696,23330.0
2005-05-27 02:37:00,417.21,417.785,417.041,417.684,16230.0
2005-05-27 02:38:00,417.32,417.682,417.045,417.626,14460.0
2005-05-27 02:39:00,417.413,417.784,417.033,417.568,18292.0
2005-05-27 02:41:00,417.417,417.75,417.073,417.254,15110.0
2005-05-27 02:43:00,417.211,417.738,417.077,417.466,22260.0
2005-05-27 02:44:00,417.317,417.748,417.209,417.261,12763.0
2005-05-27 02:46:00,417.696,417.705,417.154,417.434,22110.0
2005-05-27 02:49:00,417.327,417.728,417.166,417.251,17340.0
2005-05-27 02:51:00,417.242,417.703,417.14,417.497,22750.0
2005-05-27 02:52:00,417.556,417.703,417.122,417.703,15110.0
2005-05-27 02:54:00,417.181,417.747,416.969,417.405,40010.0
2005-05-27 02:56:00,417.3,417.3,417.3,417.3,15090.0
2005-05-27 02:57:00,417.627,417.783,417.102,417.102,15090.0
2005-05-27 02:59:00,417.3,417.3,417.3,417.3,15640.0
2005-05-27 03:00:00,417.058,417.697,417.058,417.659,15640.0
2005-05-27 03:01:00,417.7,417.7,417.7,417.7,25590.0
2005-05-27 03:02:00,417.3,417.3,417.3,417.3,25590.0
2005-05-27 03:03:00,417.638,417.861,417.088,417.339,25590.0
2005-05-27 03:04:00,417.757,417.81,417.147,417.455,17790.0
2005-05-27 03:05:00,417.574,417.776,417.188,417.188,17210.0
2005-05-27 03:07:00,417.206,417.684,416.946,417.38,14700.0
2005-05-27 03:08:00,417.169,417.696,416.929,417.196,14450.0
2005-05-27 03:09:00,417.187,417.704,416.958,417.603,22860.0
2005-05-27 03:10:00,417.8,417.8,417.8,417.8,11230.0
2005-05-27 03:11:00,417.34,417.673,417.044,417.673,11230.0
2005-05-27 03:12:00,417.691,417.809,417.147,417.764,32320.0
2005-05-27 03:13:00,417.387,417.735,417.195,417.655,19480.0
2005-05-27 03:14:00,417.616,417.643,416.96,417.12,23910.0
2005-05-27 03:15:00,417.446,417.483,416.954,417.165,18240.0
2005-05-27 03:16:00,417.207,417.688,416.965,417.441,26770.0
2005-05-27 03:17:00,417.498,417.727,417.001,417.207,20320.0
2005-05-27 03:18:00,417.3,417.3,417.3,417.3,14130.0
2005-05-27 03:21:00,417.43,417.767,417.171,417.448,14130.0
2005-05-27 03:22:00,417.723,417.751,417.006,417.228,14290.0
2005-05-27 03:23:00,417.765,417.768,417.266,417.278,15860.0
2005-05-27 03:24:00,417.712,417.712,417.021,417.471,20330.0
2005-05-27 03:25:00,417.283,417.785,417.186,417.4,9330.0
2005-05-27 03:26:00,417.3,417.3,417.3,417.3,16100.0
2005-05-27 03:27:00,417.3,417.3,417.3,417.3,16100.0
2005-05-27 03:29:00,417.596,417.85,417.22,417.723,16100.0
2005-05-27 03:32:00,417.775,417.813,417.201,417.387,22070.0
2005-05-27 03:34:00,417.3,417.3,417.3,417.3,20260.0
2005-05-27 03:36:00,417.615,417.739,417.097,417.195,20260.0
2005-05-27 03:40:00,417.357,417.673,417.077,417.327,20770.0
2005-05-27 03:41:00,417.169,417.822,417.089,417.725,18820.0
2005-05-27 03:43:00,417.508,417.907,417.158,417.907,13120.0
2005-05-27 03:49:00,417.3,417.3,417.3,417.3,16430.0
2005-05-27 03:50:00,417.3,417.3,417.3,417.3,16430.0
2005-05-27 03:51:00,417.814,417.814,417.116,417.315,16430.0
2005-05-27 03:52:00,417.122,417.785,417.122,417.525,13440.0
2005-05-27 03:54:00,417.752,417.866,417.289,417.593,15080.0
2005-05-27 03:55:00,417.729,417.775,417.12,417.289,18390.0
2005-05-27 03:56:00,417.3,417.3,417.3,417.3,14500.0
2005-05-27 03:57:00,417.539,417.856,417.302,417.583,14500.0
2005-05-27 04:01:00,417.3,417.3,417.3,417.3,31690.0
2005-05-27 04:02:00,417.232,417.769,416.955,417.512,31690.0
2005-05-27 04:03:00,417.312,417.763,417.132,417.492,16700.0
2005-05-27 04:05:00,417.401,417.762,417.119,417.123,17570.0
2005-05-27 04:08:00,417.401,417.807,417.202,417.53,20080.0
2005-05-27 04:10:00,417.3,417.3,417.3,417.3,17820.0
2005-05-27 04:14:00,417.779,417.857,417.266,417.445,17820.0
2005-05-27 04:15:00,417.3,417.3,417.3,417.3,14560.0
2005-05-27 04:16:00,417.748,417.947,417.385,417.679,14560.0
2005-05-27 04:18:00,417.3,417.3,417.3,417.3,33500.0
2005-05-27 04:19:00,417.81,417.927,417.212,417.347,33500.0
2005-05-27 04:21:00,417.491,417.936,417.319,417.599,14980.0
2005-05-27 04:22:00,417.331,417.946,417.273,417.946,14610.0
2005-05-27 04:24:00,417.897,417.963,417.295,417.493,17970.0
2005-05-27 04:25:00,417.3,417.3,417.3,417.3,18930.0
2005-05-27 04:26:00,417.462,417.94,417.391,417.579,18930.0
2005-05-27 04:27:00,417.606,418.041,417.484,417.53,17630.0
2005-05-27 04:28:00,417.899,417.899,417.224,417.798,17310.0
2005-05-27 04:29:00,417.741,417.868,417.277,417.395,19000.0
2005-05-27 04:30:00,417.583,417.776,417.038,417.355,35590.0
2005-05-27 04:31:00,417.514,417.773,417.161,417.521,11300.0
2005-05-27 04:32:00,417.5,417.5,417.3,417.3,17970.0
2005-05-27 04:34:00,417.439,417.782,417.068,417.228,17970.0
2005-05-27 04:35:00,417.241,417.768,417.092,417.745,10260.0
2005-05-27 04:36:00,417.662,417.857,417.239,417.446,16240.0
2005-05-27 04:38:00,417.873,417.873,417.257,417.574,12520.0
2005-05-27 04:39:00,417.828,417.883,417.168,417.193,18390.0
2005-05-27 04:41:00,417.812,417.943,417.266,417.717,16810.0
2005-05-27 04:50:00,417.337,417.923,416.974,417.331,19010.0
2005-05-27 04:53:00,417.346,417.914,417.199,417.819,18860.0
2005-05-27 04:54:00,417.29,417.894,417.29,417.698,16570.0
2005-05-27 04:55:00,417.475,417.905,417.151,417.45,19470.0
2005-05-27 04:56:00,417.315,417.872,417.315,417.619,14250.0
2005-05-27 05:00:00,417.817,417.938,417.306,417.694,16610.0
2005-05-27 05:01:00,417.3,417.3,417.3,417.3,17140.0
2005-05-27 05:02:00,417.5,417.5,417.5,417.5,17140.0
2005-05-27 05:03:00,417.811,417.941,417.339,417.662,17140.0
2005-05-27 05:04:00,417.825,417.877,417.385,417.85,15250.0
2005-05-27 05:06:00,417.815,417.943,417.329,417.414,22580.0
2005-05-27 05:07:00,417.835,417.887,417.234,417.385,22010.0
2005-05-27 05:08:00,417.5,417.5,417.5,417.5,31510.0
2005-05-27 05:09:00,417.46,417.94,417.395,417.872,31510.0
2005-05-27 05:10:00,417.467,417.948,417.218,417.428,19060.0
2005-05-27 05:11:00,417.5,417.5,417.3,417.3,20560.0
2005-05-27 05:12:00,417.801,417.801,417.088,417.268,20560.0
2005-05-27 05:13:00,417.3,417.3,417.3,417.3,26680.0
2005-05-27 05:14:00,417.3,417.3,417.3,417.3,26680.0
2005-05-27 05:15:00,417.3,417.3,417.3,417.3,26680.0
2005-05-27 05:16:00,417.3,417.3,417.3,417.3,26680.0
2005-05-27 05:18:00,417.3,417.3,417.3,417.3,26680.0
2005-05-27 05:20:00,417.3,417.3,417.3,417.3,26680.0
2005-05-27 05:21:00,417.3,417.3,417.3,417.3,26680.0
2005-05-27 05:22:00,417.7,417.7,417.7,417.7,26680.0
2005-05-27 05:26:00,417.654,417.757,417.142,417.48,26680.0
2005-05-27 05:27:00,417.329,417.711,417.03,417.233,20550.0
2005-05-27 05:28:00,417.348,417.673,417.017,417.153,26720.0
2005-05-27 05:29:00,417.762,417.762,417.034,417.35,28250.0
2005-05-27 05:31:00,417.298,417.692,417.006,417.353,19290.0
2005-05-27 05:32:00,417.3,417.3,417.3,417.3,24660.0
2005-05-27 05:33:00,417.561,417.561,416.982,417.509,24660.0
2005-05-27 05:36:00,417.502,417.562,417.031,417.359,18970.0
2005-05-27 05:39:00,417.3,417.3,417.3,417.3,12350.0
2005-05-27 05:40:00,417.3,417.3,417.3,417.3,12350.0
2005-05-27 05:42:00,417.3,417.3,417.3,417.3,12350.0
2005-05-27 05:44:00,417.257,417.835,417.085,417.466,12350.0
2005-05-27 05:45:00,417.727,417.781,417.161,417.575,30360.0
2005-05-27 05:46:00,417.307,417.912,417.109,417.328,17540.0
2005-05-27 05:47:00,417.3,417.3,417.3,417.3,21650.0
2005-05-27 05:48:00,417.773,417.82,417.25,417.786,21650.0
2005-05-27 05:49:00,417.3,417.3,417.3,417.3,26010.0
2005-05-27 05:50:00,417.076,417.68,416.946,417.066,26010.0
2005-05-27 05:52:00,417.165,417.656,416.985,417.37,16850.0
2005-05-27 05:53:00,417.656,417.687,417.078,417.283,28520.0
2005-05-27 05:54:00,417.44,417.895,417.227,417.46,32890.0
2005-05-27 05:55:00,417.534,417.76,417.143,417.148,22980.0
2005-05-27 05:57:00,417.615,417.71,417.104,417.482,22820.0
2005-05-27 05:58:00,417.699,417.699,417.077,417.147,12710.0
2005-05-27 05:59:00,417.164,417.629,417.032,417.626,14190.0
2005-05-27 06:00:00,417.8,417.8,417.8,417.8,20520.0
2005-05-27 06:01:00,417.613,417.743,417.001,417.18,20520.0
2005-05-27 06:04:00,417.452,417.756,417.018,417.756,14120.0
2005-05-27 06:05:00,417.3,417.3,417.3,417.3,14840.0
2005-05-27 06:08:00,417.3,417.3,417.3,417.3,14840.0
2005-05-27 06:10:00,417.703,417.842,417.253,417.445,14840.0
2005-05-27 06:11:00,417.7,417.7,417.7,417.7,16740.0
2005-05-27 06:12:00,417.314,417.85,417.136,417.346,16740.0
2005-05-27 06:15:00,417.725,417.853,417.202,417.213,15390.0
2005-05-27 06:16:00,417.8,417.8,417.8,417.8,13990.0
2005-05-27 06:17:00,417.736,417.857,417.292,417.619,13990.0
2005-05-27 06:18:00,417.73,417.778,416.828,417.072,19330.0
2005-05-27 06:20:00,417.334,417.813,417.112,417.813,13170.0
2005-05-27 06:21:00,417.727,417.817,417.303,417.78,17270.0
2005-05-27 06:23:00,417.705,417.79,417.245,417.273,13120.0
2005-05-27 06:24:00,417.315,417.842,417.084,417.357,10690.0
2005-05-27 06:27:00,417.708,417.832,417.242,417.651,18250.0
2005-05-27 06:29:00,417.3,417.3,417.3,417.3,15670.0
2005-05-27 06:30:00,417.237,417.78,417.09,417.274,15670.0
2005-05-27 06:31:00,417.865,417.865,417.333,417.764,26760.0
2005-05-27 06:32:00,417.762,417.805,417.266,417.298,18470.0
2005-05-27 06:33:00,417.3,417.3,417.3,417.3,14760.0
2005-05-27 06:34:00,417.641,417.84,417.221,417.628,14760.0
2005-05-27 06:35:00,417.391,417.786,417.234,417.605,12790.0
2005-05-27 06:36:00,417.401,417.767,417.118,417.537,15510.0
2005-05-27 06:37:00,417.449,417.79,417.124,417.214,17330.0
2005-05-27 06:38:00,417.765,417.765,417.046,417.685,18330.0
2005-05-27 06:39:00,417.738,417.814,417.22,417.489,15650.0
2005-05-27 06:40:00,417.542,417.783,417.187,417.781,14330.0
2005-05-27 06:42:00,417.5,417.5,417.5,417.5,9780.0
2005-05-27 06:43:00,417.8,417.8,417.8,417.8,9780.0
2005-05-27 06:44:00,417.3,417.3,417.3,417.3,9780.0
2005-05-27 06:46:00,417.744,417.859,417.445,417.859,9780.0
2005-05-27 06:49:00,417.565,417.838,417.138,417.527,27820.0
2005-05-27 06:50:00,417.504,417.842,417.188,417.306,12342.0
2005-05-27 06:51:00,417.3,417.3,417.3,417.3,22480.0
2005-05-27 06:52:00,417.737,417.872,417.203,417.615,22480.0
2005-05-27 06:53:00,417.582,418.033,417.435,417.436,17690.0
2005-05-27 06:54:00,417.844,417.996,417.227,417.227,10640.0
2005-05-27 06:55:00,417.741,418.012,417.441,417.441,16130.0
2005-05-27 06:56:00,417.473,417.979,417.264,417.441,31970.0
2005-05-27 06:57:00,417.704,418.017,417.312,417.666,14170.0
2005-05-27 06:58:00,417.993,418.096,417.532,417.801,15120.0
2005-05-27 06:59:00,417.759,418.087,417.541,417.804,9170.0
2005-05-27 07:00:00,417.64,418.137,417.468,418.03,30490.0
2005-05-27 07:01:00,417.621,418.073,417.527,417.845,12170.0
2005-05-27 07:02:00,418.1,418.1,418.1,418.1,16082.0
2005-05-27 07:03:00,418.006,418.142,417.488,417.701,16082.0
2005-05-27 07:06:00,418.038,418.124,417.452,418.124,16033.0
2005-05-27 07:11:00,417.771,418.035,417.372,418.022,21982.0
2005-05-27 07:12:00,417.635,418.023,417.357,417.56,11010.0
2005-05-27 07:13:00,418.079,418.081,417.515,418.079,19050.0
2005-05-27 07:15:00,418.043,418.159,417.489,417.761,25901.0
2005-05-27 07:16:00,418.1,418.1,418.1,418.1,21290.0
2005-05-27 07:17:00,418.026,418.146,417.615,417.838,21290.0
2005-05-27 07:18:00,417.7,417.8,417.7,417.8,15768.0
2005-05-27 07:19:00,417.987,418.029,417.474,418.029,15768.0
2005-05-27 07:21:00,417.43,418.124,417.365,418.124,16020.0
2005-05-27 07:22:00,417.7,417.7,417.7,417.7,19840.0
2005-05-27 07:23:00,417.816,418.138,417.398,417.658,19840.0
2005-05-27 07:24:00,418.024,418.109,417.549,417.559,23295.0
2005-05-27 07:25:00,417.97,418.097,417.382,418.097,21765.0
2005-05-27 07:26:00,417.8,417.8,417.8,417.8,21741.0
2005-05-27 07:27:00,417.849,418.109,417.464,417.685,21741.0
2005-05-27 07:28:00,417.7,417.7,417.7,417.7,23173.0
2005-05-27 07:29:00,417.607,418.117,417.511,418.101,23173.0
2005-05-27 07:30:00,417.674,418.166,417.567,418.076,12937.0
2005-05-27 07:31:00,417.601,418.114,417.404,418.114,19510.0
2005-05-27 07:32:00,417.8,417.8,417.8,417.8,20021.0
2005-05-27 07:33:00,418.124,418.273,417.698,418.13,20021.0
2005-05-27 07:34:00,417.846,418.205,417.557,417.715,16584.0
2005-05-27 07:35:00,418.216,418.216,417.586,418.1,13173.0
2005-05-27 07:36:00,418.0,418.0,418.0,418.0,24070.0
2005-05-27 07:37:00,418.138,418.138,417.618,418.029,24070.0
2005-05-27 07:38:00,417.802,418.054,417.381,418.054,27462.0
2005-05-27 07:39:00,417.846,418.061,417.315,417.315,15307.0
2005-05-27 07:40:00,417.508,417.966,417.249,417.648,21976.0
2005-05-27 07:41:00,417.623,418.001,417.382,417.575,18320.0
2005-05-27 07:42:00,417.7,417.7,417.7,417.7,15552.0
2005-05-27 07:43:00,417.93,418.044,417.44,417.527,15552.0
2005-05-27 07:45:00,417.907,418.023,417.474,417.551,13937.0
2005-05-27 07:47:00,417.897,418.029,417.375,417.778,14350.0
2005-05-27 07:48:00,417.924,417.98,417.307,417.307,30344.0
2005-05-27 07:49:00,417.899,417.978,417.437,417.668,12298.0
2005-05-27 07:50:00,417.8,417.8,417.8,417.8,22317.0
2005-05-27 07:51:00,417.461,417.935,417.388,417.878,22317.0
2005-05-27 07:52:00,417.681,418.067,417.298,417.298,22051.0
2005-05-27 07:53:00,417.762,418.055,417.266,417.711,20719.0
2005-05-27 07:54:00,417.696,418.038,417.398,418.001,22796.0
2005-05-27 07:55:00,418.01,418.14,417.442,417.62,27990.0
2005-05-27 07:56:00,417.782,418.17,417.522,417.838,16842.0
2005-05-27 07:57:00,417.965,418.173,417.518,418.173,17940.0
2005-05-27 07:58:00,417.737,418.165,417.466,417.795,14730.0
2005-05-27 07:59:00,418.027,418.205,417.528,417.996,25537.0
2005-05-27 08:00:00,417.7,417.7,417.7,417.7,18100.0
2005-05-27 08:01:00,417.947,418.238,417.575,418.238,18100.0
2005-05-27 08:02:00,418.128,418.183,417.555,417.774,14450.0
2005-05-27 08:03:00,417.722,418.132,417.54,417.637,17740.0
2005-05-27 08:05:00,417.63,418.111,417.184,417.386,16220.0
2005-05-27 08:06:00,417.631,418.073,417.363,417.56,16470.0
2005-05-27 08:07:00,417.735,418.078,417.383,417.807,17580.0
2005-05-27 08:09:00,417.953,418.141,417.437,417.437,15770.0
2005-05-27 08:10:00,417.8,417.8,417.7,417.7,13380.0
2005-05-27 08:11:00,418.047,418.096,417.213,417.213,13380.0
2005-05-27 08:13:00,417.682,418.144,417.533,418.071,19370.0
2005-05-27 08:14:00,417.591,418.152,417.441,418.077,20640.0
2005-05-27 08:15:00,417.584,418.072,417.467,418.069,19680.0
2005-05-27 08:16:00,417.771,418.05,417.324,417.691,10840.0
2005-05-27 08:17:00,418.063,418.073,417.53,418.073,17530.0
2005-05-27 08:18:00,418.069,418.107,417.478,417.841,24950.0
2005-05-27 08:19:00,418.032,418.063,417.513,417.749,14910.0
2005-05-27 08:21:00,417.879,418.051,417.278,417.534,20150.0
2005-05-27 08:22:00,417.623,418.138,417.318,417.911,16530.0
2005-05-27 08:23:00,418.074,418.074,417.301,417.979,17780.0
2005-05-27 08:24:00,417.568,418.049,417.437,418.044,10920.0
2005-05-27 08:25:00,417.658,418.089,417.424,417.696,16300.0
2005-05-27 08:27:00,418.028,418.067,417.392,417.833,17510.0
2005-05-27 08:28:00,417.911,418.007,417.269,417.572,12190.0
2005-05-27 08:29:00,417.961,418.034,417.482,417.951,13320.0
2005-05-27 08:30:00,417.926,417.942,417.214,417.42,19450.0
2005-05-27 08:31:00,417.866,417.932,417.264,417.875,22090.0
2005-05-27 08:32:00,417.588,418.0,417.314,417.898,19680.0
2005-05-27 08:33:00,417.394,417.966,417.199,417.723,20950.0
2005-05-27 08:34:00,418.048,418.048,417.481,418.009,24970.0
2005-05-27 08:35:00,417.922,417.981,417.332,417.493,23400.0
2005-05-27 08:37:00,417.947,417.986,417.414,417.801,15540.0
2005-05-27 08:38:00,417.6,417.6,417.6,417.6,13710.0
2005-05-27 08:39:00,417.423,418.036,417.423,418.017,13710.0
2005-05-27 08:41:00,417.35,418.035,417.35,417.746,13460.0
2005-05-27 08:42:00,417.728,417.974,417.377,417.561,16320.0
2005-05-27 08:43:00,417.918,417.994,417.406,417.67,18570.0
2005-05-27 08:44:00,418.004,418.113,417.438,417.695,15430.0
2005-05-27 08:45:00,418.106,418.106,417.553,417.821,15960.0
2005-05-27 08:46:00,417.639,417.98,417.231,417.231,18990.0
2005-05-27 08:47:00,417.47,417.995,417.418,417.978,22550.0
2005-05-27 08:48:00,417.7,417.7,417.7,417.7,14840.0
2005-05-27 08:49:00,417.835,418.105,417.505,417.952,14840.0
2005-05-27 08:50:00,417.869,417.982,417.214,417.982,22890.0
2005-05-27 08:51:00,417.416,418.001,417.322,418.001,12050.0
2005-05-27 08:52:00,417.98,417.98,417.252,417.382,17290.0
2005-05-27 08:53:00,417.474,417.872,417.047,417.248,12470.0
2005-05-27 08:55:00,417.828,417.83,417.317,417.404,15780.0
2005-05-27 08:56:00,417.338,417.838,417.086,417.581,15970.0
2005-05-27 08:57:00,417.819,418.096,417.31,417.515,24060.0
2005-05-27 08:58:00,418.0,418.0,418.0,418.0,16240.0
2005-05-27 08:59:00,417.997,418.061,417.434,417.586,16240.0
2005-05-27 09:00:00,417.525,418.15,417.262,417.889,22650.0
2005-05-27 09:01:00,418.063,418.109,417.62,418.024,16290.0
2005-05-27 09:02:00,417.964,418.079,417.379,417.952,25100.0
2005-05-27 09:03:00,417.739,418.074,417.509,418.037,14150.0
2005-05-27 09:04:00,418.1,418.1,417.432,417.778,14350.0
2005-05-27 09:05:00,417.984,418.069,417.403,417.636,17140.0
2005-05-27 09:06:00,417.371,417.926,417.214,417.659,9970.0
2005-05-27 09:07:00,417.875,417.875,417.256,417.851,32360.0
2005-05-27 09:08:00,417.098,417.774,417.098,417.772,16290.0
2005-05-27 09:09:00,417.406,417.956,417.258,417.938,17350.0
2005-05-27 09:10:00,417.362,418.022,417.355,417.81,14180.0
2005-05-27 09:11:00,417.758,417.916,417.137,417.374,14080.0
2005-05-27 09:12:00,417.563,418.093,417.246,417.75,19840.0
2005-05-27 09:13:00,417.704,418.08,417.426,418.055,26660.0
2005-05-27 09:14:00,417.326,417.979,417.326,417.967,23930.0
2005-05-27 09:15:00,417.583,417.973,417.351,417.721,15860.0
2005-05-27 09:16:00,417.6,417.6,417.6,417.6,30290.0
2005-05-27 09:17:00,417.598,417.994,417.39,417.711,30290.0
2005-05-27 09:18:00,417.968,417.983,417.593,417.729,14340.0
2005-05-27 09:19:00,417.984,418.014,417.548,417.938,12750.0
2005-05-27 09:20:00,417.541,417.997,416.996,417.997,14150.0
2005-05-27 09:21:00,417.981,418.006,417.404,417.404,15810.0
2005-05-27 09:22:00,417.732,418.004,417.336,417.716,31950.0
2005-05-27 09:23:00,417.567,418.05,417.332,417.949,20250.0
2005-05-27 09:25:00,417.388,418.029,417.388,417.723,19810.0
2005-05-27 09:27:00,418.1,418.1,418.1,418.1,25190.0
2005-05-27 09:28:00,417.927,418.051,417.332,417.618,25190.0
2005-05-27 09:29:00,417.931,417.98,417.268,417.463,22150.0
2005-05-27 09:31:00,417.918,418.002,417.315,417.763,19400.0
2005-05-27 09:32:00,417.426,417.979,417.176,417.926,18840.0
2005-05-27 09:34:00,417.346,417.974,417.11,417.743,23350.0
2005-05-27 09:35:00,418.0,418.0,418.0,418.0,12800.0
2005-05-27 09:36:00,417.485,418.134,417.464,417.816,12800.0
2005-05-27 09:37:00,418.147,418.165,417.558,417.918,17260.0
2005-05-27 09:38:00,418.093,418.182,417.504,417.606,15010.0
2005-05-27 09:39:00,417.744,417.997,417.452,417.923,24080.0
2005-05-27 09:40:00,417.761,418.04,417.245,417.245,22080.0
2005-05-27 09:41:00,417.542,418.048,417.361,417.826,16930.0
2005-05-27 09:42:00,417.813,418.075,417.323,417.84,22470.0
2005-05-27 09:44:00,417.948,418.096,417.522,418.096,15920.0
2005-05-27 09:45:00,418.009,418.09,417.22,417.356,25200.0
2005-05-27 09:46:00,418.013,418.013,417.453,417.962,17620.0
2005-05-27 09:47:00,417.709,417.994,417.452,417.929,12990.0
2005-05-27 09:48:00,417.289,418.0,417.275,417.978,11670.0
2005-05-27 09:50:00,418.075,418.075,417.311,417.676,18480.0
2005-05-27 09:51:00,418.004,418.255,417.519,417.659,14690.0
2005-05-27 09:52:00,418.241,418.313,417.728,417.872,20590.0
2005-05-27 09:53:00,418.312,418.356,417.862,418.26,17400.0
2005-05-27 09:54:00,417.937,418.248,417.617,417.85,13880.0
2005-05-27 09:55:00,418.184,418.21,417.657,417.906,15680.0
2005-05-27 09:56:00,417.809,418.31,417.643,418.31,17990.0
2005-05-27 09:57:00,418.252,418.297,417.754,418.191,16480.0
2005-05-27 09:58:00,417.7,417.7,417.6,417.6,13900.0
2005-05-27 09:59:00,418.225,418.273,417.643,417.868,13900.0
2005-05-27 10:00:00,417.904,418.31,417.644,417.812,20680.0
2005-05-27 10:01:00,417.768,418.253,417.553,418.049,21230.0
2005-05-27 10:02:00,418.09,418.179,417.617,418.005,19070.0
2005-05-27 10:03:00,417.954,418.223,417.512,418.116,25490.0
2005-05-27 10:04:00,417.645,418.18,417.581,417.945,18520.0
2005-05-27 10:05:00,417.883,418.337,417.595,417.771,20190.0
2005-05-27 10:06:00,417.993,418.517,417.824,418.464,23200.0
2005-05-27 10:07:00,418.471,418.471,417.792,418.426,21040.0
2005-05-27 10:08:00,418.339,418.401,417.918,418.264,14930.0
2005-05-27 10:09:00,418.3,418.3,418.3,418.3,19220.0
2005-05-27 10:10:00,417.566,418.399,417.566,418.062,19220.0
2005-05-27 10:11:00,418.182,418.485,417.911,418.137,21780.0
2005-05-27 10:12:00,417.99,418.582,417.826,418.134,16860.0
2005-05-27 10:13:00,418.2,418.2,418.2,418.2,14090.0
2005-05-27 10:14:00,418.292,418.56,417.947,418.478,14090.0
2005-05-27 10:15:00,418.317,418.552,417.983,417.987,20530.0
2005-05-27 10:16:00,418.29,418.538,417.87,417.907,21610.0
2005-05-27 10:18:00,418.52,418.583,417.96,418.289,20050.0
2005-05-27 10:19:00,418.262,418.262,417.384,418.089,17500.0
2005-05-27 10:20:00,417.629,418.183,417.548,418.048,20830.0
2005-05-27 10:21:00,417.422,418.243,417.422,417.982,17090.0
2005-05-27 10:22:00,417.637,418.24,417.484,418.149,19380.0
2005-05-27 10:23:00,418.1,418.1,418.1,418.1,13910.0
2005-05-27 10:24:00,418.152,418.239,417.638,418.235,13910.0
2005-05-27 10:25:00,417.817,418.179,417.472,417.833,24409.0
2005-05-27 10:26:00,418.163,418.269,417.717,418.266,15080.0
2005-05-27 10:28:00,418.223,418.223,417.634,417.669,13680.0
2005-05-27 10:29:00,418.275,418.292,417.75,418.215,32690.0
2005-05-27 10:30:00,418.217,418.333,417.778,418.233,22940.0
2005-05-27 10:31:00,418.325,418.325,417.524,417.72,21760.0
2005-05-27 10:32:00,418.074,418.283,417.649,417.649,18360.0
2005-05-27 10:33:00,418.297,418.304,417.629,417.771,13720.0
2005-05-27 10:34:00,418.005,418.205,417.529,417.747,19990.0
2005-05-27 10:35:00,417.647,418.217,417.473,417.645,22630.0
2005-05-27 10:36:00,417.646,418.189,417.558,418.169,29500.0
2005-05-27 10:38:00,418.118,418.242,417.612,418.242,17050.0
2005-05-27 10:40:00,417.844,418.2,417.605,417.735,12160.0
2005-05-27 10:41:00,418.196,418.298,417.64,418.19,24520.0
2005-05-27 10:42:00,417.761,418.206,417.604,418.204,17020.0
2005-05-27 10:44:00,418.143,418.334,417.686,418.334,16940.0
2005-05-27 10:46:00,417.944,418.264,417.609,418.219,19810.0
2005-05-27 10:47:00,418.143,418.26,417.607,418.167,28780.0
2005-05-27 10:48:00,418.211,418.211,417.553,418.092,14690.0
2005-05-27 10:49:00,417.781,418.09,417.413,417.591,18010.0
2005-05-27 10:50:00,418.019,418.155,417.448,418.155,18950.0
2005-05-27 10:52:00,418.199,418.228,417.64,418.154,14720.0
2005-05-27 10:54:00,417.746,418.218,417.547,417.838,18450.0
2005-05-27 10:55:00,417.951,418.214,417.695,418.12,17220.0
2005-05-27 10:56:00,417.836,418.234,417.58,418.206,18320.0
2005-05-27 10:57:00,417.904,418.177,417.506,418.115,24100.0
2005-05-27 10:58:00,417.933,418.196,417.451,417.851,13970.0
2005-05-27 11:00:00,417.715,418.196,417.439,417.832,22900.0
2005-05-27 11:01:00,417.893,418.231,417.466,417.466,20120.0
2005-05-27 11:02:00,418.168,418.187,417.548,418.187,20670.0
2005-05-27 11:03:00,418.2,418.2,418.2,418.2,46170.0
2005-05-27 11:04:00,417.968,418.249,417.528,417.646,46170.0
2005-05-27 11:05:00,417.885,418.213,417.699,418.186,27300.0
2005-05-27 11:06:00,417.697,418.209,417.564,417.936,17070.0
2005-05-27 11:08:00,417.938,418.199,417.541,417.759,24040.0
2005-05-27 11:09:00,418.19,418.19,417.508,417.913,23920.0
2005-05-27 11:10:00,418.189,418.2,417.522,417.718,29590.0
2005-05-27 11:11:00,418.163,418.163,417.406,418.158,27640.0
2005-05-27 11:12:00,418.122,418.167,417.61,417.741,26490.0
2005-05-27 11:14:00,418.093,418.093,417.539,417.821,25260.0
2005-05-27 11:15:00,418.046,418.083,417.517,417.846,30590.0
2005-05-27 11:16:00,418.026,418.263,417.723,418.261,21170.0
2005-05-27 11:18:00,418.227,418.312,417.655,417.763,21750.0
2005-05-27 11:20:00,418.137,418.184,417.44,418.041,27760.0
2005-05-27 11:21:00,417.542,418.192,417.542,418.187,20220.0
2005-05-27 11:22:00,418.136,418.208,417.585,417.959,24490.0
2005-05-27 11:23:00,417.7,417.7,417.7,417.7,15260.0
2005-05-27 11:24:00,418.188,418.205,417.671,418.111,15260.0
2005-05-27 11:25:00,417.735,418.214,417.609,417.841,18710.0
2005-05-27 11:26:00,417.913,418.263,417.605,418.131,23060.0
2005-05-27 11:27:00,418.114,418.203,417.717,418.11,23930.0
2005-05-27 11:29:00,418.1,418.1,418.1,418.1,25630.0
2005-05-27 11:30:00,418.146,418.192,417.64,417.771,25630.0
2005-05-27 11:31:00,418.052,418.298,417.73,417.948,24630.0
2005-05-27 11:32:00,418.173,418.206,417.665,417.983,19570.0
2005-05-27 11:33:00,417.995,418.254,417.574,417.81,23750.0
2005-05-27 11:34:00,417.683,418.19,417.504,418.19,14920.0
2005-05-27 11:35:00,417.772,418.194,417.614,417.725,31130.0
2005-05-27 11:36:00,417.561,418.229,417.561,417.9,18670.0
2005-05-27 11:37:00,417.915,418.142,417.494,417.665,20510.0
2005-05-27 11:38:00,418.0,418.029,417.407,417.604,31720.0
2005-05-27 11:39:00,417.78,417.995,417.239,417.434,28270.0
2005-05-27 11:40:00,417.695,418.056,417.367,418.056,28250.0
2005-05-27 11:41:00,417.842,418.135,417.343,417.344,26530.0
2005-05-27 11:42:00,417.696,418.005,417.445,417.973,17930.0
2005-05-27 11:43:00,418.071,418.071,417.334,418.024,29270.0
2005-05-27 11:44:00,417.789,418.161,417.424,417.589,17790.0
2005-05-27 11:45:00,417.752,418.151,417.343,417.492,28900.0
2005-05-27 11:46:00,417.507,418.052,417.507,417.989,20260.0
2005-05-27 11:48:00,417.454,418.096,417.383,418.096,31160.0
2005-05-27 11:49:00,418.032,418.105,417.637,418.068,17800.0
2005-05-27 11:50:00,417.619,418.129,417.439,417.913,27300.0
2005-05-27 11:52:00,417.327,418.075,417.327,417.766,35950.0
2005-05-27 11:54:00,417.966,418.036,417.511,417.818,16870.0
2005-05-27 11:55:00,417.991,418.074,417.403,417.425,36760.0
2005-05-27 11:56:00,417.737,418.059,417.285,417.5,25540.0
2005-05-27 11:57:00,417.548,418.045,417.385,417.577,24270.0
2005-05-27 11:58:00,417.54,418.081,417.502,417.824,21250.0
2005-05-27 11:59:00,418.077,418.08,417.535,417.779,22890.0
2005-05-27 12:00:00,417.807,418.064,417.448,417.961,16870.0
2005-05-27 12:02:00,417.798,418.086,417.405,417.414,19800.0
2005-05-27 12:03:00,417.63,418.077,417.351,417.747,13410.0
2005-05-27 12:04:00,417.339,418.112,417.339,418.001,20720.0
2005-05-27 12:05:00,417.838,418.134,417.456,417.734,25170.0
2005-05-27 12:06:00,417.767,418.099,417.371,417.45,21870.0
2005-05-27 12:08:00,417.442,418.099,417.442,417.64,16360.0
2005-05-27 12:09:00,417.843,418.006,417.38,418.006,16130.0
2005-05-27 12:10:00,417.7,417.7,417.6,417.6,15780.0
2005-05-27 12:11:00,417.862,418.116,417.531,417.727,15780.0
2005-05-27 12:12:00,417.398,418.06,417.398,418.029,12850.0
2005-05-27 12:13:00,418.059,418.059,417.327,417.688,17090.0
2005-05-27 12:14:00,417.97,417.986,417.425,417.761,14220.0
2005-05-27 12:16:00,417.6,418.085,417.281,417.793,18210.0
2005-05-27 12:18:00,417.866,418.038,417.555,417.973,15630.0
2005-05-27 12:19:00,417.747,418.054,417.467,418.054,20130.0
2005-05-27 12:20:00,417.603,418.134,417.309,417.46,23800.0
2005-05-27 12:21:00,418.042,418.042,417.21,417.21,32710.0
2005-05-27 12:22:00,417.501,418.056,417.479,417.899,15400.0
2005-05-27 12:24:00,417.511,418.11,417.163,417.553,20530.0
2005-05-27 12:25:00,417.785,418.08,417.426,418.027,25190.0
2005-05-27 12:27:00,417.836,418.119,417.498,417.962,23770.0
2005-05-27 12:28:00,417.699,418.07,417.328,417.986,15330.0
2005-05-27 12:29:00,417.365,418.08,417.046,417.841,26910.0
2005-05-27 12:30:00,418.08,418.08,417.423,417.829,14600.0
2005-05-27 12:32:00,417.511,418.065,417.391,417.71,16870.0
2005-05-27 12:34:00,417.436,418.114,417.364,417.823,17600.0
2005-05-27 12:35:00,417.983,418.108,417.459,417.82,24340.0
2005-05-27 12:36:00,417.757,418.086,417.407,417.824,14130.0
2005-05-27 12:37:00,417.7,417.7,417.6,417.6,18450.0
2005-05-27 12:38:00,417.585,418.049,417.522,417.983,18450.0
2005-05-27 12:39:00,417.284,418.081,417.195,417.528,14960.0
2005-05-27 12:40:00,417.386,417.915,417.243,417.762,19370.0
2005-05-27 12:41:00,417.67,417.912,417.249,417.689,15290.0
2005-05-27 12:42:00,417.149,417.75,417.147,417.677,16000.0
2005-05-27 12:43:00,417.17,417.702,416.974,417.67,17720.0
2005-05-27 12:44:00,417.65,417.65,416.939,417.272,16510.0
2005-05-27 12:46:00,417.56,417.665,416.988,417.171,14420.0
2005-05-27 12:47:00,417.212,417.789,416.992,417.277,21500.0
2005-05-27 12:48:00,417.376,417.63,416.978,417.455,21170.0
2005-05-27 12:49:00,417.5,417.5,417.5,417.5,12940.0
2005-05-27 12:50:00,417.158,417.616,416.827,417.499,12940.0
2005-05-27 12:51:00,417.551,417.604,417.044,417.099,16740.0
2005-05-27 12:52:00,416.895,417.536,416.869,417.27,15420.0
2005-05-27 12:53:00,417.188,417.571,416.94,417.304,28190.0
2005-05-27 12:54:00,417.568,417.575,416.802,417.036,15780.0
2005-05-27 12:55:00,417.581,417.611,416.918,417.118,15370.0
2005-05-27 12:56:00,417.34,417.672,417.02,417.286,20190.0
2005-05-27 12:57:00,417.611,417.697,416.982,417.546,21500.0
2005-05-27 12:59:00,417.111,417.764,416.919,417.243,17850.0
2005-05-27 13:00:00,417.3,417.3,417.3,417.3,14303.0
2005-05-27 13:01:00,417.425,417.778,417.038,417.241,14303.0
2005-05-27 13:02:00,417.091,417.758,417.082,417.459,15570.0
2005-05-27 13:03:00,417.2,417.3,417.2,417.3,22010.0
2005-05-27 13:04:00,417.679,417.7,417.017,417.249,22010.0
2005-05-27 13:05:00,417.698,417.698,417.11,417.406,23550.0
2005-05-27 13:07:00,417.676,417.699,417.275,417.627,20030.0
2005-05-27 13:08:00,417.489,417.71,417.174,417.698,17000.0
2005-05-27 13:10:00,417.226,417.713,416.996,417.176,23860.0
2005-05-27 13:11:00,417.189,417.79,416.939,417.779,14800.0
2005-05-27 13:12:00,417.778,417.803,417.175,417.373,16180.0
2005-05-27 13:13:00,417.838,417.838,417.335,417.799,16410.0
2005-05-27 13:14:00,417.456,417.85,417.225,417.727,19830.0
2005-05-27 13:15:00,417.8,417.8,417.8,417.8,20990.0
2005-05-27 13:16:00,417.592,417.797,417.057,417.057,20990.0
2005-05-27 13:17:00,417.39,417.887,417.159,417.319,18150.0
2005-05-27 13:18:00,417.797,417.817,417.136,417.734,21200.0
2005-05-27 13:19:00,417.695,417.774,417.11,417.267,19140.0
2005-05-27 13:20:00,417.781,417.807,417.117,417.779,16460.0
2005-05-27 13:21:00,417.783,417.809,417.134,417.447,20890.0
2005-05-27 13:24:00,417.75,417.906,417.152,417.844,15180.0
2005-05-27 13:25:00,417.51,417.984,417.256,417.967,19280.0
2005-05-27 13:26:00,417.738,418.069,417.334,418.069,12490.0
2005-05-27 13:28:00,418.048,418.094,417.498,417.651,18470.0
2005-05-27 13:29:00,418.049,418.091,417.425,418.071,29190.0
2005-05-27 13:30:00,417.869,418.084,417.485,418.022,14050.0
2005-05-27 13:31:00,417.596,418.163,417.466,417.73,16150.0
2005-05-27 13:32:00,417.721,418.214,417.578,418.128,15250.0
2005-05-27 13:33:00,417.673,418.197,417.441,417.881,18430.0
2005-05-27 13:34:00,417.811,418.198,417.627,417.766,16940.0
2005-05-27 13:35:00,418.178,418.273,417.716,418.0,13430.0
2005-05-27 13:36:00,417.884,418.243,417.541,417.71,11650.0
2005-05-27 13:37:00,417.936,418.241,417.633,417.901,22370.0
2005-05-27 13:38:00,417.793,418.17,417.4,417.573,14710.0
2005-05-27 13:39:00,418.041,418.209,417.427,417.606,18100.0
2005-05-27 13:40:00,418.077,418.079,417.514,418.079,15220.0
2005-05-27 13:41:00,417.861,418.069,417.347,417.673,23090.0
2005-05-27 13:42:00,417.756,418.011,417.343,417.894,25320.0
2005-05-27 13:44:00,417.912,418.017,417.234,417.407,17660.0
2005-05-27 13:45:00,417.677,418.002,417.304,417.686,32270.0
2005-05-27 13:46:00,417.815,418.064,417.315,418.01,26540.0
2005-05-27 13:47:00,418.017,418.107,417.461,417.88,16440.0
2005-05-27 13:48:00,418.023,418.08,417.378,417.575,17040.0
2005-05-27 13:50:00,417.91,418.056,417.36,417.36,10100.0
2005-05-27 13:51:00,417.6,417.963,417.362,417.904,18800.0
2005-05-27 13:52:00,417.441,417.945,417.188,417.805,16680.0
2005-05-27 13:53:00,417.499,417.954,417.345,417.774,20290.0
2005-05-27 13:54:00,417.847,417.917,417.324,417.566,16400.0
2005-05-27 13:55:00,417.798,417.88,417.253,417.309,13240.0
2005-05-27 13:56:00,417.82,417.916,417.399,417.839,12580.0
2005-05-27 13:57:00,417.816,417.925,417.236,417.385,15710.0
2005-05-27 13:58:00,417.28,417.863,417.045,417.45,19810.0
2005-05-27 13:59:00,417.289,417.769,417.152,417.421,19810.0
2005-05-27 14:00:00,417.378,417.868,417.266,417.74,21570.0
2005-05-27 14:01:00,417.453,417.8,416.953,417.728,15032.0
2005-05-27 14:04:00,417.479,417.85,417.189,417.472,14550.0
2005-05-27 14:05:00,417.244,417.797,417.032,417.797,10240.0
2005-05-27 14:06:00,417.366,417.793,417.154,417.768,16790.0
2005-05-27 14:08:00,417.583,417.808,417.292,417.725,24170.0
2005-05-27 14:09:00,417.789,417.816,417.083,417.315,21160.0
2005-05-27 14:10:00,417.775,417.85,417.339,417.803,10210.0
2005-05-27 14:11:00,417.074,417.799,417.074,417.571,15830.0
2005-05-27 14:12:00,417.3,417.829,417.147,417.321,14980.0
2005-05-27 14:13:00,417.27,417.786,417.096,417.301,15330.0
2005-05-27 14:14:00,417.182,417.807,417.13,417.704,20990.0
2005-05-27 14:15:00,417.595,417.802,416.887,417.12,12828.0
2005-05-27 14:17:00,417.731,417.82,417.16,417.422,23280.0
2005-05-27 14:18:00,417.784,417.825,417.186,417.314,25870.0
2005-05-27 14:19:00,417.721,417.793,417.226,417.726,17815.0
2005-05-27 14:20:00,417.736,418.003,417.51,417.97,12940.0
2005-05-27 14:21:00,417.931,417.973,417.427,417.908,14200.0
2005-05-27 14:22:00,417.401,417.993,417.3,417.887,18972.0
2005-05-27 14:23:00,417.889,417.954,417.303,417.569,17040.0
2005-05-27 14:24:00,417.856,417.856,417.054,417.099,17950.0
2005-05-27 14:25:00,416.98,417.816,416.98,417.362,13220.0
2005-05-27 14:26:00,416.993,417.684,416.953,417.664,12810.0
2005-05-27 14:27:00,417.574,417.659,417.065,417.106,15956.0
2005-05-27 14:28:00,417.637,417.637,417.075,417.537,16000.0
2005-05-27 14:29:00,417.094,417.67,416.857,417.452,21646.0
2005-05-27 14:30:00,417.559,417.617,417.088,417.468,14674.0
2005-05-27 14:31:00,417.505,417.629,417.093,417.531,11470.0
2005-05-27 14:32:00,417.321,417.602,416.899,417.06,17632.0
2005-05-27 14:33:00,417.443,417.581,417.014,417.493,15640.0
2005-05-27 14:34:00,417.338,417.659,416.878,417.043,15100.0
2005-05-27 14:35:00,417.382,417.745,417.047,417.346,15230.0
2005-05-27 14:36:00,417.403,417.702,417.116,417.7,15229.0
2005-05-27 14:37:00,417.685,417.779,417.201,417.294,22010.0
2005-05-27 14:38:00,417.365,417.687,417.049,417.33,14792.0
2005-05-27 14:39:00,417.25,417.897,417.067,417.884,13670.0
2005-05-27 14:40:00,417.656,418.037,417.365,418.037,13169.0
2005-05-27 14:41:00,417.545,418.043,417.269,417.656,18100.0
2005-05-27 14:42:00,417.903,417.903,417.263,417.278,21880.0
2005-05-27 14:43:00,417.2,417.75,417.023,417.114,21140.0
2005-05-27 14:44:00,417.505,417.624,416.942,417.208,19640.0
2005-05-27 14:45:00,417.233,417.73,417.064,417.236,16901.0
2005-05-27 14:46:00,417.696,417.696,417.079,417.41,15613.0
2005-05-27 14:47:00,417.558,417.567,417.019,417.057,13216.0
2005-05-27 14:48:00,417.52,417.683,417.107,417.349,13900.0
2005-05-27 14:49:00,417.035,417.778,417.035,417.699,14270.0
2005-05-27 14:50:00,417.672,417.842,417.228,417.764,11784.0
2005-05-27 14:51:00,417.616,417.842,417.148,417.701,23040.0
2005-05-27 14:52:00,417.42,417.764,417.166,417.494,13480.0
2005-05-27 14:53:00,417.705,417.852,417.437,417.831,12490.0
2005-05-27 14:54:00,417.941,417.959,417.355,417.689,18590.0
2005-05-27 14:55:00,417.497,417.901,417.378,417.829,14810.0
2005-05-27 14:56:00,417.523,417.848,417.168,417.714,25800.0
2005-05-27 14:57:00,417.761,417.831,417.062,417.295,24340.0
2005-05-27 14:58:00,417.898,418.037,417.424,417.899,16050.0
2005-05-27 14:59:00,417.893,418.012,417.258,418.009,25920.0
2005-05-27 15:00:00,417.601,418.106,417.417,417.652,16680.0
2005-05-27 15:01:00,418.066,418.248,417.591,417.767,12820.0
2005-05-27 15:02:00,418.222,418.32,417.745,418.29,12910.0
2005-05-27 15:03:00,418.308,418.42,417.72,417.914,23840.0
2005-05-27 15:04:00,418.503,418.574,417.758,417.936,13770.0
2005-05-27 15:05:00,418.296,418.366,417.796,418.217,11060.0
2005-05-27 15:06:00,418.247,418.448,417.688,418.397,17578.0
2005-05-27 15:07:00,418.299,418.343,417.895,418.279,14160.0
2005-05-27 15:08:00,417.817,418.337,417.699,418.003,18710.0
2005-05-27 15:09:00,417.885,418.389,417.748,418.318,20310.0
2005-05-27 15:10:00,417.857,418.394,417.608,417.727,23125.0
2005-05-27 15:11:00,417.896,418.362,417.681,418.0,14660.0
2005-05-27 15:12:00,417.99,418.311,417.721,418.277,12600.0
2005-05-27 15:13:00,418.077,418.492,417.699,418.492,14830.0
2005-05-27 15:14:00,418.524,418.54,418.062,418.515,16340.0
2005-05-27 15:15:00,418.54,418.562,417.94,418.249,13581.0
2005-05-27 15:16:00,418.339,418.642,417.959,418.02,15870.0
2005-05-27 15:17:00,418.217,418.604,417.893,417.893,14440.0
2005-05-27 15:18:00,418.55,418.724,418.179,418.72,11500.0
2005-05-27 15:19:00,418.732,418.863,418.165,418.413,15380.0
2005-05-27 15:20:00,418.775,418.775,418.051,418.614,15100.0
2005-05-27 15:21:00,418.491,418.686,418.0,418.615,15550.0
2005-05-27 15:22:00,418.567,418.567,417.943,418.402,23440.0
2005-05-27 15:23:00,418.403,418.518,417.824,418.189,19540.0
2005-05-27 15:24:00,418.137,418.721,417.89,418.424,33480.0
2005-05-27 15:25:00,418.24,418.781,417.966,418.648,20810.0
2005-05-27 15:26:00,418.366,418.665,417.979,417.979,17050.0
2005-05-27 15:27:00,418.121,418.65,417.921,418.536,12100.0
2005-05-27 15:28:00,418.544,418.583,417.766,417.992,14552.0
2005-05-27 15:29:00,418.328,418.538,417.849,418.009,14810.0
2005-05-27 15:30:00,417.929,418.556,417.793,418.176,15340.0
2005-05-27 15:31:00,417.959,418.387,417.81,418.387,11250.0
2005-05-27 15:32:00,418.487,418.553,417.877,418.553,16184.0
2005-05-27 15:33:00,418.556,418.576,417.913,418.175,22440.0
2005-05-27 15:34:00,418.487,418.512,418.003,418.371,13530.0
2005-05-27 15:35:00,418.222,418.549,417.823,418.488,17371.0
2005-05-27 15:36:00,418.007,418.563,417.844,418.48,15280.0
2005-05-27 15:37:00,417.858,418.628,417.858,418.521,14540.0
2005-05-27 15:38:00,418.566,418.566,417.922,418.352,9230.0
2005-05-27 15:39:00,418.053,418.394,417.696,417.714,17140.0
2005-05-27 15:40:00,418.353,418.353,417.637,417.867,13860.0
2005-05-27 15:41:00,418.21,418.219,417.684,418.219,14484.0
2005-05-27 15:42:00,417.882,418.297,417.598,418.021,12500.0
2005-05-27 15:43:00,418.068,418.21,417.846,418.202,10195.0
2005-05-27 15:44:00,418.206,418.23,417.463,417.679,13580.0
2005-05-27 15:45:00,418.038,418.084,417.458,417.862,15010.0
2005-05-27 15:46:00,417.849,418.178,417.643,418.147,14570.0
2005-05-27 15:47:00,417.869,418.2,417.548,417.978,15830.0
2005-05-27 15:48:00,417.977,417.977,417.203,417.719,17220.0
2005-05-27 15:49:00,417.754,418.009,417.382,417.908,13760.0
2005-05-27 15:50:00,417.52,417.909,417.282,417.863,17450.0
2005-05-27 15:51:00,417.579,417.84,417.11,417.11,26680.0
2005-05-27 15:52:00,417.666,417.954,417.368,417.912,12389.0
2005-05-27 15:53:00,417.657,417.994,417.14,417.315,12990.0
2005-05-27 15:54:00,417.709,417.92,417.236,417.346,9822.0
2005-05-27 15:55:00,417.78,418.233,417.358,417.395,16497.0
2005-05-27 15:56:00,417.898,418.251,417.532,418.074,14690.0
2005-05-27 15:57:00,418.06,418.083,417.343,417.519,17630.0
2005-05-27 15:58:00,417.376,418.042,417.362,417.734,18359.0
2005-05-27 15:59:00,417.596,418.159,417.334,417.637,25504.0
2005-05-27 16:00:00,418.148,418.255,417.572,417.834,14450.0
2005-05-27 16:01:00,417.679,418.054,417.452,417.681,12250.0
2005-05-27 16:02:00,417.587,418.212,417.528,417.993,20220.0
2005-05-27 16:03:00,417.63,418.147,417.355,417.978,16550.0
2005-05-27 16:04:00,417.731,417.989,417.353,417.966,18590.0
2005-05-27 16:05:00,417.7,418.063,417.435,417.579,18850.0
2005-05-27 16:06:00,418.072,418.145,417.561,418.005,16880.0
2005-05-27 16:07:00,417.412,418.148,417.336,417.86,16820.0
2005-05-27 16:08:00,417.452,418.032,417.452,418.007,12790.0
2005-05-27 16:10:00,417.957,418.055,417.45,418.024,17710.0
2005-05-27 16:11:00,417.847,418.143,417.504,418.115,17720.0
2005-05-27 16:12:00,418.116,418.116,417.372,418.018,15360.0
2005-05-27 16:13:00,417.987,418.146,417.55,418.021,21340.0
2005-05-27 16:14:00,417.573,418.14,417.299,417.584,17600.0
2005-05-27 16:15:00,417.859,418.155,417.516,418.067,22480.0
2005-05-27 16:16:00,417.43,418.138,417.277,417.558,13300.0
2005-05-27 16:17:00,418.094,418.213,417.649,417.906,16930.0
2005-05-27 16:18:00,417.688,418.166,417.542,418.043,14980.0
2005-05-27 16:19:00,418.063,418.169,417.441,418.169,13440.0
2005-05-27 16:20:00,417.818,418.11,417.386,418.02,22090.0
2005-05-27 16:21:00,417.641,418.146,417.437,417.994,14993.0
2005-05-27 16:22:00,418.014,418.142,417.476,417.959,21040.0
2005-05-27 16:23:00,417.505,418.081,417.33,418.01,23060.0
2005-05-27 16:24:00,417.967,418.079,417.523,418.059,16460.0
2005-05-27 16:25:00,417.5,417.5,417.5,417.5,19650.0
2005-05-27 16:26:00,418.047,418.133,417.469,418.022,19650.0
2005-05-27 16:27:00,418.081,418.154,417.583,417.847,16290.0
2005-05-27 16:28:00,417.446,418.149,417.446,417.927,15890.0
2005-05-27 16:29:00,418.096,418.183,417.443,418.183,28590.0
2005-05-27 16:30:00,418.152,418.16,417.652,417.691,12980.0
2005-05-27 16:31:00,417.8,417.8,417.7,417.7,13750.0
2005-05-27 16:32:00,418.153,418.153,417.5,418.029,13750.0
2005-05-27 16:33:00,417.988,418.047,417.379,418.047,12620.0
2005-05-27 16:34:00,417.535,418.068,417.393,417.772,14190.0
2005-05-27 16:35:00,417.527,418.22,417.33,418.083,11870.0
2005-05-27 16:36:00,417.596,418.164,417.588,417.992,15580.0
2005-05-27 16:37:00,417.299,417.955,417.197,417.955,14040.0
2005-05-27 16:38:00,417.438,418.046,417.309,417.573,16090.0
2005-05-27 16:39:00,418.063,418.063,417.458,417.9,11240.0
2005-05-27 16:40:00,417.407,418.045,417.368,418.045,9420.0
2005-05-27 16:41:00,418.01,418.052,417.373,417.521,12510.0
2005-05-27 16:42:00,417.449,417.821,417.155,417.28,10296.0
2005-05-27 16:43:00,417.74,417.905,417.183,417.38,18910.0
2005-05-27 16:44:00,417.82,418.013,417.262,417.515,23630.0
2005-05-27 16:46:00,417.387,418.054,417.387,417.582,20280.0
2005-05-27 16:47:00,417.571,418.105,417.382,418.051,16935.0
2005-05-27 16:48:00,417.859,418.095,417.481,418.02,14660.0
2005-05-27 16:50:00,417.548,418.157,417.369,417.962,12896.0
2005-05-27 16:51:00,418.077,418.143,417.55,418.006,14160.0
2005-05-27 16:52:00,418.078,418.109,417.515,417.655,16870.0
2005-05-27 16:53:00,417.983,418.127,417.401,418.012,14270.0
2005-05-27 16:54:00,417.365,418.066,417.317,417.571,12390.0
2005-05-27 16:55:00,417.954,418.074,417.411,417.411,14260.0
2005-05-27 16:56:00,418.031,418.1,417.56,418.1,13120.0
2005-05-27 16:58:00,417.746,418.036,417.4,417.995,17370.0
2005-05-27 16:59:00,417.76,418.062,417.406,417.495,16800.0
2005-05-27 17:00:00,417.676,417.917,417.19,417.321,14090.0
2005-05-27 17:01:00,417.534,417.877,417.169,417.877,11189.0
2005-05-27 17:02:00,417.838,417.956,417.42,417.683,12579.0
2005-05-27 17:03:00,417.872,417.876,417.204,417.757,17840.0
2005-05-27 17:04:00,417.463,417.799,417.351,417.702,23041.0
2005-05-27 17:05:00,417.803,417.803,417.243,417.365,14690.0
2005-05-27 17:06:00,417.477,417.785,417.172,417.54,15000.0
2005-05-27 17:07:00,417.8,417.8,417.8,417.8,17928.0
2005-05-27 17:08:00,417.78,417.808,417.324,417.58,17928.0
2005-05-27 17:09:00,417.409,417.833,417.261,417.433,15938.0
2005-05-27 17:10:00,417.847,417.847,417.162,417.35,22162.0
2005-05-27 17:11:00,417.75,417.8,416.98,417.172,16430.0
2005-05-27 17:12:00,417.304,417.772,417.148,417.715,16472.0
2005-05-27 17:13:00,417.61,417.819,417.191,417.819,15700.0
2005-05-27 17:14:00,417.764,417.764,417.235,417.695,12399.0
2005-05-27 17:15:00,417.703,417.71,417.167,417.638,15220.0
2005-05-27 17:16:00,417.662,417.846,417.226,417.226,11920.0
2005-05-27 17:18:00,417.779,417.865,417.344,417.737,14280.0
2005-05-27 17:19:00,417.734,417.785,417.239,417.544,14660.0
2005-05-27 17:20:00,417.696,417.761,417.028,417.221,16038.0
2005-05-27 17:21:00,417.739,418.049,417.16,417.521,19720.0
2005-05-27 17:22:00,417.544,418.036,417.539,418.022,13400.0
2005-05-27 17:23:00,417.977,418.02,417.248,417.894,24647.0
2005-05-27 17:24:00,417.558,418.012,417.434,417.676,12357.0
2005-05-27 17:25:00,417.445,418.157,417.445,418.087,18570.0
2005-05-27 17:26:00,418.087,418.137,417.566,418.102,25248.0
2005-05-27 17:27:00,418.104,418.213,417.578,418.111,24560.0
2005-05-27 17:28:00,418.127,418.304,417.78,418.268,15640.0
2005-05-27 17:29:00,418.296,418.36,417.65,417.829,16470.0
2005-05-27 17:30:00,418.223,418.365,417.873,418.357,11929.0
2005-05-27 17:31:00,418.385,418.385,417.677,418.085,24060.0
2005-05-27 17:32:00,418.323,418.376,417.814,417.947,22200.0
2005-05-27 17:33:00,418.315,418.37,417.641,417.802,25372.0
2005-05-27 17:34:00,417.886,418.39,417.621,418.383,16780.0
2005-05-27 17:35:00,418.437,418.45,417.834,418.331,16608.0
2005-05-27 17:36:00,418.375,418.439,417.914,418.349,13250.0
2005-05-27 17:37:00,418.277,418.663,417.911,418.631,17317.0
2005-05-27 17:38:00,418.069,418.653,418.023,418.429,18730.0
2005-05-27 17:39:00,418.614,418.647,418.164,418.624,11920.0
2005-05-27 17:40:00,418.427,418.579,417.773,418.041,33844.0
2005-05-27 17:41:00,418.532,418.532,418.109,418.427,12219.0
2005-05-27 17:42:00,418.493,418.496,417.983,418.462,17550.0
2005-05-27 17:43:00,418.251,418.667,417.901,418.667,18071.0
2005-05-27 17:44:00,418.642,418.708,418.005,418.168,23423.0
2005-05-27 17:45:00,418.014,418.671,417.898,418.285,14290.0
2005-05-27 17:46:00,418.267,418.69,418.036,418.095,15850.0
2005-05-27 17:47:00,418.339,418.894,418.042,418.429,14573.0
2005-05-27 17:48:00,418.387,418.932,418.194,418.623,19450.0
2005-05-27 17:49:00,418.945,419.198,418.489,418.825,10490.0
2005-05-27 17:50:00,418.795,419.429,418.795,419.343,17070.0
2005-05-27 17:51:00,418.985,419.511,418.845,419.074,16720.0
2005-05-27 17:52:00,419.514,419.533,419.022,419.389,13590.0
2005-05-27 17:53:00,419.238,419.726,418.951,419.271,23730.0
2005-05-27 17:54:00,419.786,419.786,419.08,419.373,15528.0
2005-05-27 17:55:00,419.466,419.759,419.067,419.46,14085.0
2005-05-27 17:56:00,419.415,419.53,418.908,419.389,16690.0
2005-05-27 17:57:00,419.222,419.582,419.007,419.505,16336.0
2005-05-27 17:58:00,419.459,419.748,419.134,419.615,15826.0
2005-05-27 17:59:00,419.593,419.595,418.943,419.07,16636.0
2005-05-27 18:00:00,419.307,419.589,418.976,419.195,20170.0
2005-05-27 18:01:00,419.177,419.499,418.71,418.968,16513.0
2005-05-27 18:02:00,419.053,419.666,418.979,419.666,11170.0
2005-05-27 18:03:00,419.45,419.732,419.084,419.405,12963.0
2005-05-27 18:04:00,419.576,419.63,418.916,419.028,14120.0
2005-05-27 18:05:00,418.897,419.506,418.87,419.026,8560.0
2005-05-27 18:06:00,419.043,419.351,418.73,418.949,11890.0
2005-05-27 18:07:00,419.337,419.434,418.841,418.885,10760.0
2005-05-27 18:08:00,418.688,419.462,418.688,419.407,14110.0
2005-05-27 18:09:00,419.449,419.624,419.067,419.35,14130.0
2005-05-27 18:10:00,419.157,419.579,418.949,419.552,13330.0
2005-05-27 18:11:00,419.257,419.742,419.126,419.19,13980.0
2005-05-27 18:14:00,419.557,419.557,418.896,419.142,13200.0
2005-05-27 18:15:00,419.03,419.622,418.899,419.271,12070.0
2005-05-27 18:16:00,419.597,419.633,419.051,419.243,13717.0
2005-05-27 18:17:00,419.619,419.727,419.086,419.438,10390.0
2005-05-27 18:18:00,419.371,419.69,419.003,419.416,13960.0
2005-05-27 18:20:00,419.111,419.688,419.089,419.28,12510.0
2005-05-27 18:21:00,419.251,419.568,418.878,419.14,10586.0
2005-05-27 18:24:00,419.31,419.512,418.935,419.44,9843.0
2005-05-27 18:25:00,419.3,419.3,419.3,419.3,11937.0
2005-05-27 18:26:00,419.438,419.463,418.995,419.455,11937.0
2005-05-27 18:27:00,419.102,419.541,418.986,419.268,17960.0
2005-05-27 18:29:00,419.425,419.488,418.872,419.488,10528.0
2005-05-27 18:33:00,419.292,419.512,418.907,419.482,11120.0
2005-05-27 18:36:00,419.476,419.52,418.887,418.932,11866.0
2005-05-27 18:38:00,419.8,419.8,419.7,419.7,13286.0
2005-05-27 18:39:00,419.434,419.51,418.908,419.437,13286.0
2005-05-27 18:41:00,418.948,419.46,418.78,419.222,9865.0
2005-05-27 18:42:00,419.038,419.48,418.862,418.89,12210.0
2005-05-27 18:43:00,419.2,419.2,419.2,419.2,11602.0
2005-05-27 18:44:00,419.486,419.508,418.955,419.478,11602.0
2005-05-27 18:45:00,419.42,419.506,418.988,419.491,13090.0
2005-05-27 18:46:00,419.117,419.498,418.773,419.087,9730.0
2005-05-27 18:47:00,419.499,419.499,418.779,418.994,10260.0
2005-05-27 18:48:00,419.212,419.492,418.895,419.468,13140.0
2005-05-27 18:50:00,419.47,419.487,419.008,419.475,11532.0
2005-05-27 18:52:00,419.252,419.543,418.806,419.543,12315.0
2005-05-27 18:53:00,419.117,419.514,418.895,419.088,14210.0
2005-05-27 18:54:00,419.195,419.498,418.758,418.951,11569.0
2005-05-27 18:55:00,419.52,419.635,419.027,419.343,9640.0
2005-05-27 18:56:00,419.545,419.632,418.939,419.318,15722.0
2005-05-27 18:57:00,419.327,419.741,419.033,419.24,14650.0
2005-05-27 18:58:00,419.176,419.748,419.054,419.528,16470.0
2005-05-27 19:00:00,419.25,419.751,419.019,419.132,18037.0
2005-05-27 19:01:00,419.579,419.777,419.147,419.707,16490.0
2005-05-27 19:02:00,419.194,419.793,419.178,419.468,18130.0
2005-05-27 19:03:00,419.739,419.739,418.965,419.698,13276.0
2005-05-27 19:05:00,419.526,419.85,419.161,419.778,12580.0
2005-05-27 19:06:00,419.409,419.815,419.199,419.387,14410.0
2005-05-27 19:07:00,419.654,419.721,418.896,419.125,11650.0
2005-05-27 19:08:00,419.301,419.72,419.065,419.359,12770.0
2005-05-27 19:10:00,419.694,419.7,419.12,419.549,16821.0
2005-05-27 19:11:00,419.57,419.783,419.122,419.766,13325.0
2005-05-27 19:14:00,419.787,419.93,419.326,419.365,22200.0
2005-05-27 19:16:00,419.591,419.924,419.181,419.816,29600.0
2005-05-27 19:17:00,419.769,419.769,419.221,419.674,20010.0
2005-05-27 19:19:00,419.675,419.699,419.028,419.304,16430.0
2005-05-27 19:20:00,419.606,419.65,419.031,419.621,14790.0
2005-05-27 19:21:00,419.52,419.641,419.049,419.632,15290.0
2005-05-27 19:22:00,418.875,419.56,418.613,419.107,14650.0
2005-05-27 19:23:00,419.484,419.484,418.924,419.389,15230.0
2005-05-27 19:24:00,418.728,419.415,418.728,419.403,11615.0
2005-05-27 19:25:00,419.477,419.625,418.924,419.378,11911.0
2005-05-27 19:26:00,419.62,419.714,419.037,419.255,17476.0
2005-05-27 19:29:00,419.595,419.595,419.07,419.378,11970.0
2005-05-27 19:30:00,419.438,419.569,418.945,419.115,11130.0
2005-05-27 19:33:00,419.017,419.742,418.911,419.149,17570.0
2005-05-27 19:36:00,419.633,419.842,419.156,419.599,15160.0
2005-05-27 19:39:00,419.535,419.76,419.155,419.266,12118.0
2005-05-27 19:40:00,419.55,419.554,418.881,419.06,14251.0
2005-05-27 19:41:00,419.604,419.657,419.109,419.123,20950.0
2005-05-27 19:45:00,419.421,419.7,418.939,419.269,22750.0
2005-05-27 19:46:00,419.459,419.735,419.162,419.537,12540.0
2005-05-27 19:50:00,419.515,419.819,419.311,419.742,9718.0
2005-05-27 19:51:00,419.539,419.788,419.107,419.107,11420.0
2005-05-27 19:54:00,419.766,419.783,419.295,419.773,12070.0
2005-05-27 19:57:00,419.772,419.772,419.187,419.336,8620.0
2005-05-27 19:58:00,419.72,419.78,419.311,419.763,11404.0
2005-05-27 20:01:00,419.216,419.759,419.05,419.759,9276.0
2005-05-27 20:03:00,419.289,419.778,418.991,419.513,10077.0
2005-05-27 20:05:00,419.76,419.766,419.213,419.437,11200.0
2005-05-27 20:08:00,419.387,419.791,419.158,419.171,12257.0
2005-05-27 20:09:00,419.599,419.681,419.052,419.668,13783.0
2005-05-27 20:13:00,419.641,419.673,419.241,419.617,8642.0
2005-05-27 20:18:00,419.482,419.698,419.129,419.162,10280.0
2005-05-27 20:21:00,419.227,419.707,419.09,419.635,9058.0
2005-05-27 20:23:00,419.165,419.696,418.93,419.325,11114.0
2005-05-27 20:25:00,419.241,419.649,419.033,419.339,10260.0
2005-05-27 20:27:00,419.521,419.642,418.97,419.181,11428.0
2005-05-27 20:29:00,419.521,419.661,419.057,419.541,10533.0
2005-05-27 20:35:00,419.177,419.586,419.001,419.018,8350.0
2005-05-27 20:36:00,419.232,419.664,418.974,419.664,14604.0
2005-05-27 20:38:00,419.674,419.691,419.14,419.425,8110.0
2005-05-27 20:51:00,419.602,419.737,419.175,419.244,8870.0
2005-05-27 20:53:00,419.347,419.709,419.006,419.141,11390.0
2005-05-27 20:54:00,419.262,419.736,418.997,419.356,12250.0
2005-05-27 20:55:00,419.061,419.682,418.991,419.056,9130.0
2005-05-27 21:01:00,419.154,419.673,419.058,419.673,12369.0
2005-05-27 21:07:00,419.676,419.688,419.1,419.345,16960.0
2005-05-27 21:08:00,419.363,419.705,419.163,419.596,17230.0
2005-05-27 21:09:00,419.626,419.653,419.14,419.176,19870.0
2005-05-27 21:15:00,419.142,419.615,419.019,419.116,9525.0
2005-05-27 21:18:00,419.197,419.627,418.944,419.229,16105.0
2005-05-27 21:21:00,419.246,419.564,418.94,419.166,12330.0
2005-05-27 21:22:00,419.059,419.63,418.912,419.63,13380.0
2005-05-27 21:23:00,419.192,419.742,419.192,419.387,11475.0
2005-05-27 21:24:00,419.071,419.725,419.071,419.353,10580.0
2005-05-27 21:25:00,419.599,419.74,419.006,419.74,13850.0
2005-05-27 21:26:00,419.631,419.748,419.143,419.369,11090.0
2005-05-27 21:27:00,419.168,419.729,418.987,419.689,16717.0
2005-05-27 21:29:00,419.031,419.767,419.021,419.545,23070.0
2005-05-27 21:30:00,419.64,419.67,419.03,419.435,10529.0
2005-05-27 21:31:00,419.439,419.678,419.257,419.626,10180.0
2005-05-27 21:32:00,419.677,419.703,419.067,419.1,10817.0
2005-05-27 21:33:00,419.691,419.748,419.067,419.645,17780.0
2005-05-27 21:34:00,419.453,419.685,419.052,419.621,10199.0
2005-05-27 21:38:00,419.612,419.652,418.985,419.652,15729.0
2005-05-27 21:40:00,419.318,419.669,419.019,419.669,5784.0
2005-05-27 21:41:00,419.488,419.86,419.083,419.287,16016.0
2005-05-27 21:48:00,419.558,419.767,419.154,419.154,5875.0
2005-05-27 21:49:00,419.248,419.801,419.227,419.723,14110.0
2005-05-27 21:52:00,419.529,419.799,419.129,419.129,14480.0
2005-05-27 21:54:00,419.783,419.783,419.168,419.448,10570.0
2005-05-27 21:56:00,419.769,419.814,419.264,419.722,17836.0
2005-05-27 22:01:00,419.512,419.746,419.065,419.265,10926.0
2005-05-27 22:03:00,419.337,419.674,419.037,419.101,8663.0
2005-05-27 22:10:00,419.68,419.755,419.241,419.755,11822.0
2005-05-27 22:12:00,419.139,419.713,419.055,419.611,8443.0
2005-05-27 22:15:00,419.628,419.744,418.943,419.099,9320.0
2005-05-27 22:17:00,419.583,419.652,418.918,419.124,13987.0
2005-05-27 22:19:00,419.529,419.766,419.101,419.328,11186.0
2005-05-27 22:20:00,419.475,419.947,419.295,419.678,6040.0
2005-05-27 22:21:00,419.439,419.876,419.258,419.481,13885.0
2005-05-27 22:23:00,419.738,419.84,419.027,419.528,11290.0
2005-05-27 22:24:00,419.214,419.591,418.864,419.591,4870.0
2005-05-27 22:26:00,419.558,419.847,419.197,419.383,9000.0
2005-05-27 22:27:00,419.802,419.927,419.3,419.597,11560.0
2005-05-27 22:29:00,419.649,419.957,419.302,419.375,8440.0
2005-05-27 22:30:00,419.56,419.823,419.095,419.823,6720.0
2005-05-27 22:34:00,419.571,419.943,419.257,419.473,11676.0
2005-05-27 22:37:00,419.366,419.883,419.172,419.61,12774.0
2005-05-27 22:38:00,419.564,419.847,419.183,419.588,9970.0
2005-05-27 22:41:00,419.818,419.941,419.148,419.576,15122.0
2005-05-27 22:47:00,419.559,419.87,419.19,419.58,7570.0
2005-05-27 22:48:00,419.589,419.94,419.382,419.458,10310.0
2005-05-27 22:53:00,419.274,419.905,419.274,419.691,8155.0
2005-05-27 22:54:00,419.675,419.905,419.325,419.812,11679.0
2005-05-27 22:55:00,419.664,419.927,419.263,419.296,14746.0
2005-05-27 22:58:00,419.804,419.925,419.31,419.699,12251.0
2005-05-29 23:00:00,419.328,419.885,419.257,419.626,11668.0
2005-05-29 23:01:00,419.855,419.965,419.266,419.62,9570.0
2005-05-29 23:02:00,419.432,419.958,419.294,419.892,15680.0
2005-05-29 23:09:00,419.59,419.888,419.103,419.112,8120.0
2005-05-29 23:15:00,419.674,419.954,419.342,419.818,11205.0
2005-05-29 23:17:00,419.593,419.892,419.346,419.418,12357.0
2005-05-29 23:24:00,419.489,419.83,419.199,419.294,11836.0
2005-05-29 23:37:00,419.549,419.766,419.146,419.742,13170.0
2005-05-29 23:41:00,419.456,419.74,419.18,419.516,8582.0
2005-05-29 23:42:00,419.029,419.712,418.888,419.287,8881.0
2005-05-29 23:43:00,419.693,419.693,419.21,419.295,6280.0
2005-05-29 23:49:00,419.314,419.658,419.095,419.658,11410.0
2005-05-29 23:51:00,419.056,419.574,418.88,419.112,12926.0
2005-05-29 23:54:00,419.532,419.548,418.868,419.089,10820.0
2005-05-29 23:55:00,419.512,419.512,418.902,419.321,9648.0
2005-05-29 23:58:00,419.079,419.476,418.807,418.948,6436.0
2005-05-29 23:59:00,419.368,419.436,418.869,419.38,10960.0
2005-05-30 00:01:00,419.302,419.382,418.698,418.969,7888.0
2005-05-30 00:04:00,419.228,419.364,418.684,419.187,10953.0
2005-05-30 00:08:00,419.206,419.286,418.566,419.004,7654.0
2005-05-30 00:09:00,419.158,419.202,418.698,418.94,7365.0
2005-05-30 00:11:00,419.128,419.206,418.575,418.913,9191.0
2005-05-30 00:13:00,419.071,419.167,418.583,419.034,9179.0
2005-05-30 00:15:00,418.857,419.199,418.583,418.736,7783.0
2005-05-30 00:21:00,418.523,419.14,418.514,418.8,9048.0
2005-05-30 00:23:00,419.08,419.088,418.356,418.54,8441.0
2005-05-30 00:24:00,418.799,419.083,418.433,418.433,5817.0
2005-05-30 00:27:00,418.592,419.142,418.482,418.734,7470.0
2005-05-30 00:28:00,418.817,419.059,418.51,419.01,9679.0
2005-05-30 00:30:00,418.737,419.203,418.522,418.577,10126.0
2005-05-30 00:32:00,418.551,419.138,418.412,418.925,5359.0
2005-05-30 00:33:00,419.028,419.163,418.612,419.019,9871.0
2005-05-30 00:34:00,418.516,419.024,418.305,419.017,10357.0
2005-05-30 00:37:00,418.672,419.128,418.563,418.896,9119.0
2005-05-30 00:39:00,419.074,419.106,418.456,418.772,9927.0
2005-05-30 00:40:00,419.022,419.026,418.436,418.472,7870.0
2005-05-30 00:47:00,419.078,419.143,418.43,418.855,13365.0
2005-05-30 00:50:00,418.858,419.081,418.308,419.009,7147.0
2005-05-30 00:52:00,419.029,419.105,418.375,418.375,7873.0
2005-05-30 00:53:00,419.069,419.146,418.546,418.615,9132.0
2005-05-30 00:59:00,418.843,419.139,418.426,418.704,7490.0
2005-05-30 01:01:00,419.063,419.1,418.535,419.003,12010.0
2005-05-30 01:04:00,419.003,419.082,418.378,418.617,13650.0
2005-05-30 01:06:00,418.735,419.139,418.353,419.139,12424.0
2005-05-30 01:07:00,418.692,419.087,418.526,419.041,13010.0
2005-05-30 01:10:00,419.018,419.073,418.606,419.022,11576.0
2005-05-30 01:12:00,419.074,419.098,418.471,419.067,17470.0
2005-05-30 01:14:00,419.057,419.116,418.366,418.573,15255.0
2005-05-30 01:16:00,419.001,419.081,418.407,419.081,10660.0
2005-05-30 01:20:00,418.66,419.047,418.479,418.633,9580.0
2005-05-30 01:21:00,418.759,419.08,418.57,418.993,8060.0
2005-05-30 01:24:00,419.018,419.076,418.461,419.024,14180.0
2005-05-30 01:25:00,418.817,419.089,418.39,418.582,10890.0
2005-05-30 01:26:00,418.708,419.09,418.423,419.064,8758.0
2005-05-30 01:27:00,418.863,419.089,418.348,418.348,11029.0
2005-05-30 01:32:00,418.639,419.091,418.301,418.497,12886.0
2005-05-30 01:34:00,418.43,419.128,418.43,419.074,12863.0
2005-05-30 01:35:00,418.813,419.075,418.457,419.028,9640.0
2005-05-30 01:36:00,418.604,419.073,418.419,418.572,9800.0
2005-05-30 01:38:00,418.547,419.104,418.391,418.832,12199.0
2005-05-30 01:40:00,419.076,419.076,418.422,418.837,9240.0
2005-05-30 01:41:00,418.762,419.026,418.402,419.021,12640.0
2005-05-30 01:42:00,419.078,419.162,418.483,418.814,10550.0
2005-05-30 01:44:00,419.099,419.099,418.43,418.9,12140.0
2005-05-30 01:46:00,419.03,419.199,418.474,418.987,14078.0
2005-05-30 01:48:00,419.12,419.127,418.506,419.078,9740.0
2005-05-30 01:51:00,418.54,419.15,418.279,418.757,13840.0
2005-05-30 01:54:00,419.036,419.102,418.542,418.603,8500.0
2005-05-30 01:58:00,418.576,419.116,418.3,418.507,16370.0
2005-05-30 02:00:00,418.574,419.251,418.574,418.96,12650.0
2005-05-30 02:01:00,419.047,419.388,418.749,419.29,19870.0
2005-05-30 02:02:00,418.756,419.282,418.648,418.911,11800.0
2005-05-30 02:04:00,419.229,419.265,418.587,419.205,23520.0
2005-05-30 02:05:00,419.19,419.19,418.52,418.882,10370.0
2005-05-30 02:06:00,418.884,419.085,418.297,418.477,16030.0
2005-05-30 02:07:00,418.988,418.988,418.47,418.898,13180.0
2005-05-30 02:08:00,418.09,418.882,418.09,418.686,19440.0
2005-05-30 02:09:00,418.616,418.646,417.997,418.511,14670.0
2005-05-30 02:10:00,418.202,418.485,417.844,417.907,14570.0
2005-05-30 02:11:00,418.426,418.442,417.839,418.42,19020.0
2005-05-30 02:14:00,417.904,418.491,417.829,418.32,26690.0
2005-05-30 02:15:00,418.167,418.382,417.655,417.89,24220.0
2005-05-30 02:16:00,417.998,418.375,417.771,418.061,15890.0
2005-05-30 02:17:00,417.751,418.237,417.566,418.152,21130.0
2005-05-30 02:20:00,418.236,418.24,417.721,418.162,16100.0
2005-05-30 02:21:00,418.203,418.32,417.787,418.267,13870.0
2005-05-30 02:22:00,418.11,418.525,417.842,418.525,17430.0
2005-05-30 02:24:00,418.428,418.507,417.912,418.219,14700.0
2005-05-30 02:25:00,418.523,418.748,418.116,418.504,20400.0
2005-05-30 02:26:00,418.475,418.743,418.14,418.743,17850.0
2005-05-30 02:28:00,418.629,418.629,418.008,418.359,21540.0
2005-05-30 02:29:00,418.364,418.451,417.714,418.216,20600.0
2005-05-30 02:30:00,418.109,418.463,417.679,418.463,14460.0
2005-05-30 02:32:00,417.864,418.449,417.513,417.977,20360.0
2005-05-30 02:33:00,418.434,418.448,417.86,418.049,15710.0
2005-05-30 02:34:00,417.903,418.523,417.837,418.104,19630.0
2005-05-30 02:35:00,417.868,418.415,417.744,418.319,23950.0
2005-05-30 02:36:00,418.358,418.438,417.801,418.029,18690.0
2005-05-30 02:37:00,417.869,418.382,417.672,417.971,15100.0
2005-05-30 02:38:00,417.709,418.299,417.438,417.93,22780.0
2005-05-30 02:39:00,418.005,418.19,417.504,417.852,23980.0
2005-05-30 02:40:00,417.898,418.262,417.648,417.899,16900.0
2005-05-30 02:41:00,418.032,418.204,417.617,417.963,14330.0
2005-05-30 02:44:00,418.152,418.304,417.589,417.613,15430.0
2005-05-30 02:45:00,418.156,418.623,417.901,418.563,33630.0
2005-05-30 02:46:00,418.056,418.65,417.926,418.574,22360.0
2005-05-30 02:47:00,418.007,418.571,417.88,418.406,14720.0
2005-05-30 02:48:00,418.289,418.623,417.942,418.356,26420.0
2005-05-30 02:49:00,417.782,418.454,417.701,418.069,21360.0
2005-05-30 02:50:00,418.373,418.478,417.753,418.173,21090.0
2005-05-30 02:51:00,417.933,418.622,417.933,418.348,13450.0
2005-05-30 02:52:00,418.281,418.623,417.879,418.279,16030.0
2005-05-30 02:53:00,418.61,418.651,418.046,418.364,13370.0
2005-05-30 02:54:00,418.437,418.832,417.963,418.832,43420.0
2005-05-30 02:57:00,418.439,418.824,418.132,418.396,18440.0
2005-05-30 02:58:00,418.145,418.755,417.918,418.671,24250.0
2005-05-30 02:59:00,418.681,418.721,418.083,418.686,12514.0
2005-05-30 03:01:00,418.683,418.74,418.007,418.007,14880.0
2005-05-30 03:03:00,418.687,418.69,418.09,418.108,31050.0
2005-05-30 03:04:00,418.654,418.769,418.194,418.309,22320.0
2005-05-30 03:05:00,418.391,418.699,418.076,418.584,22540.0
2005-05-30 03:06:00,418.063,418.749,417.991,418.681,24390.0
2005-05-30 03:07:00,418.365,418.897,418.19,418.451,15960.0
2005-05-30 03:08:00,418.662,418.99,418.298,418.522,20450.0
2005-05-30 03:09:00,418.894,418.905,418.234,418.409,21460.0
2005-05-30 03:10:00,418.516,418.996,418.366,418.48,26670.0
2005-05-30 03:11:00,418.638,418.956,418.291,418.956,19760.0
2005-05-30 03:12:00,418.424,419.029,418.254,418.645,23320.0
2005-05-30 03:13:00,418.65,419.013,418.437,418.958,22770.0
2005-05-30 03:14:00,418.931,419.096,418.516,418.729,26380.0
2005-05-30 03:16:00,418.608,419.079,418.426,418.921,22440.0
2005-05-30 03:19:00,418.434,418.914,418.303,418.329,13090.0
2005-05-30 03:20:00,418.546,418.919,418.338,418.363,16730.0
2005-05-30 03:21:00,418.388,418.904,418.198,418.836,15280.0
2005-05-30 03:22:00,418.622,418.953,418.296,418.515,26230.0
2005-05-30 03:23:00,418.622,418.944,418.212,418.232,27930.0
2005-05-30 03:24:00,418.511,418.949,418.262,418.486,34270.0
2005-05-30 03:25:00,418.499,418.76,418.205,418.237,16460.0
2005-05-30 03:26:00,418.773,419.026,418.357,418.825,28030.0
2005-05-30 03:28:00,418.567,418.89,418.265,418.59,26550.0
2005-05-30 03:29:00,418.553,418.927,418.215,418.856,33030.0
2005-05-30 03:30:00,418.299,418.845,418.124,418.643,26410.0
2005-05-30 03:31:00,418.357,418.671,418.041,418.041,28070.0
2005-05-30 03:32:00,418.681,418.79,418.193,418.483,22950.0
2005-05-30 03:33:00,418.744,418.819,418.222,418.455,20590.0
2005-05-30 03:36:00,418.216,418.795,418.165,418.567,22800.0
2005-05-30 03:37:00,418.704,418.808,418.243,418.406,23860.0
2005-05-30 03:38:00,418.732,418.801,418.147,418.255,26670.0
2005-05-30 03:46:00,418.498,418.85,418.24,418.726,20870.0
2005-05-30 03:47:00,418.426,418.824,418.254,418.572,29270.0
2005-05-30 03:52:00,418.461,418.776,418.085,418.752,20300.0
2005-05-30 03:53:00,418.765,418.853,418.318,418.453,30130.0
2005-05-30 03:54:00,418.341,418.826,418.009,418.17,19590.0
2005-05-30 03:55:00,418.251,418.723,417.987,418.185,17710.0
2005-05-30 03:56:00,418.394,418.824,418.263,418.771,25790.0
2005-05-30 03:59:00,418.771,418.771,417.969,418.316,23820.0
2005-05-30 04:00:00,418.734,418.76,418.196,418.619,19160.0
2005-05-30 04:01:00,418.594,418.679,418.014,418.241,30030.0
2005-05-30 04:02:00,418.623,418.874,418.135,418.302,33920.0
2005-05-30 04:03:00,418.445,418.815,418.125,418.815,16160.0
2005-05-30 04:04:00,418.663,418.828,418.314,418.825,20910.0
2005-05-30 04:05:00,418.115,418.746,418.104,418.52,16450.0
2005-05-30 04:06:00,418.507,418.787,418.153,418.787,15970.0
2005-05-30 04:07:00,418.475,418.831,418.204,418.795,33510.0
2005-05-30 04:08:00,418.35,418.81,418.101,418.291,24710.0
2005-05-30 04:10:00,418.539,418.903,418.345,418.815,25790.0
2005-05-30 04:11:00,418.812,418.812,418.143,418.629,21110.0
2005-05-30 04:12:00,418.437,418.7,418.05,418.621,18930.0
2005-05-30 04:15:00,418.399,418.7,418.157,418.377,22900.0
2005-05-30 04:16:00,418.103,418.639,417.965,418.639,14260.0
2005-05-30 04:17:00,418.296,418.664,418.031,418.222,13490.0
2005-05-30 04:20:00,418.691,418.691,418.043,418.364,10730.0
2005-05-30 04:22:00,418.377,418.701,417.989,417.989,17480.0
2005-05-30 04:23:00,418.382,418.777,418.217,418.596,13530.0
2005-05-30 04:24:00,418.453,418.94,418.266,418.382,16500.0
2005-05-30 04:25:00,418.555,418.863,418.126,418.457,24280.0
2005-05-30 04:26:00,418.473,418.75,418.025,418.546,27870.0
2005-05-30 04:27:00,418.393,418.673,418.044,418.591,14950.0
2005-05-30 04:28:00,418.192,418.731,418.075,418.634,17480.0
2005-05-30 04:33:00,418.178,418.768,418.155,418.726,14550.0
2005-05-30 04:34:00,418.146,418.761,418.045,418.232,20030.0
2005-05-30 04:35:00,418.572,418.833,418.144,418.488,14330.0
2005-05-30 04:36:00,418.455,418.773,418.197,418.773,16750.0
2005-05-30 04:41:00,418.814,418.997,418.338,418.643,15620.0
2005-05-30 04:43:00,418.858,418.981,418.171,418.171,15820.0
2005-05-30 04:44:00,418.357,418.986,418.357,418.66,16110.0
2005-05-30 04:45:00,418.597,418.898,418.261,418.442,18130.0
2005-05-30 04:47:00,418.459,418.861,418.179,418.259,18300.0
2005-05-30 04:48:00,418.289,418.696,418.129,418.631,23310.0
2005-05-30 04:49:00,418.613,418.78,418.04,418.705,29130.0
2005-05-30 04:50:00,418.436,418.744,417.904,417.933,18780.0
2005-05-30 04:53:00,418.102,418.701,417.916,418.355,15220.0
2005-05-30 04:54:00,418.691,418.818,418.152,418.309,21510.0
2005-05-30 04:56:00,418.196,418.743,418.076,418.617,16890.0
2005-05-30 04:57:00,418.674,418.818,417.794,417.794,20800.0
2005-05-30 04:58:00,418.751,418.998,418.461,418.864,17660.0
2005-05-30 04:59:00,418.385,418.861,418.212,418.521,13300.0
2005-05-30 05:02:00,418.798,418.961,418.256,418.256,17930.0
2005-05-30 05:04:00,418.465,418.977,418.229,418.31,18000.0
2005-05-30 05:05:00,418.456,418.933,418.161,418.933,18580.0
2005-05-30 05:06:00,418.638,418.922,418.338,418.628,11650.0
2005-05-30 05:08:00,418.541,418.973,418.25,418.973,12840.0
2005-05-30 05:09:00,418.889,418.889,418.257,418.719,11670.0
2005-05-30 05:10:00,418.266,418.763,418.102,418.394,12780.0
2005-05-30 05:11:00,418.381,418.823,418.226,418.516,12460.0
2005-05-30 05:12:00,418.55,418.774,418.165,418.266,13580.0
2005-05-30 05:13:00,418.588,418.94,418.239,418.422,14730.0
2005-05-30 05:14:00,418.692,418.906,418.191,418.514,32200.0
2005-05-30 05:17:00,418.304,418.836,418.288,418.572,15490.0
2005-05-30 05:19:00,418.838,418.927,418.308,418.703,23260.0
2005-05-30 05:20:00,418.411,418.862,418.165,418.532,13640.0
2005-05-30 05:22:00,418.452,418.884,418.191,418.669,15930.0
2005-05-30 05:23:00,418.543,418.902,418.26,418.436,14440.0
2005-05-30 05:27:00,418.902,418.968,418.394,418.616,12670.0
2005-05-30 05:29:00,418.671,418.923,418.31,418.31,7810.0
2005-05-30 05:30:00,418.66,419.066,418.296,418.654,15705.0
2005-05-30 05:31:00,418.448,418.943,418.283,418.819,13625.0
2005-05-30 05:32:00,418.439,418.996,418.159,418.925,14810.0
2005-05-30 05:33:00,418.632,419.034,418.295,418.683,19580.0
2005-05-30 05:34:00,418.553,418.863,418.198,418.592,11750.0
2005-05-30 05:35:00,418.506,418.884,418.145,418.363,16640.0
2005-05-30 05:36:00,418.601,419.05,418.284,418.642,19620.0
2005-05-30 05:37:00,418.432,419.082,418.383,418.666,12031.0
2005-05-30 05:39:00,418.98,419.108,418.361,418.503,16190.0
2005-05-30 05:40:00,418.545,419.094,418.428,418.851,12340.0
2005-05-30 05:42:00,418.889,419.034,418.526,418.968,13760.0
2005-05-30 05:43:00,418.226,418.952,417.95,418.653,17590.0
2005-05-30 05:44:00,418.617,418.67,418.055,418.513,13890.0
2005-05-30 05:45:00,418.553,418.628,417.967,418.628,22870.0
2005-05-30 05:46:00,418.39,418.71,418.072,418.703,11250.0
2005-05-30 05:47:00,418.649,418.781,417.983,417.983,10630.0
2005-05-30 05:48:00,418.511,418.791,418.084,418.651,13110.0
2005-05-30 05:49:00,418.792,418.94,418.282,418.325,17260.0
2005-05-30 05:50:00,418.367,418.927,418.288,418.678,11580.0
2005-05-30 05:51:00,418.545,418.965,418.238,418.746,13280.0
2005-05-30 05:52:00,418.398,418.985,418.25,418.947,17390.0
2005-05-30 05:53:00,418.932,418.932,418.342,418.79,14180.0
2005-05-30 05:54:00,418.714,418.907,418.27,418.832,17550.0
2005-05-30 05:55:00,418.249,418.858,418.249,418.469,9340.0
2005-05-30 05:56:00,418.555,419.073,418.47,418.787,12580.0
2005-05-30 05:57:00,418.539,419.08,418.484,419.045,15530.0
2005-05-30 05:58:00,418.575,419.064,418.434,418.809,13870.0
2005-05-30 05:59:00,419.074,419.088,418.538,418.907,14990.0
2005-05-30 06:00:00,418.929,419.059,418.358,418.679,25830.0
2005-05-30 06:02:00,418.426,418.981,418.244,418.406,14000.0
2005-05-30 06:03:00,418.797,418.968,418.106,418.701,25070.0
2005-05-30 06:04:00,418.928,419.009,418.297,418.721,19580.0
2005-05-30 06:05:00,418.145,418.951,418.139,418.926,16170.0
2005-05-30 06:06:00,418.341,418.93,418.128,418.721,16680.0
2005-05-30 06:07:00,418.293,418.979,418.293,418.757,19550.0
2005-05-30 06:09:00,418.478,419.006,418.242,418.684,19760.0
2005-05-30 06:10:00,418.899,418.899,418.219,418.236,13210.0
2005-05-30 06:11:00,418.312,418.727,418.023,418.064,11550.0
2005-05-30 06:12:00,418.323,418.832,418.165,418.829,13810.0
2005-05-30 06:13:00,418.326,418.863,418.326,418.834,23620.0
2005-05-30 06:14:00,418.533,418.872,418.1,418.872,24080.0
2005-05-30 06:16:00,418.386,418.912,418.262,418.377,11650.0
2005-05-30 06:18:00,418.586,418.957,417.874,418.203,22610.0
2005-05-30 06:19:00,418.33,418.911,418.224,418.704,13390.0
2005-05-30 06:20:00,418.33,418.895,418.195,418.895,21280.0
2005-05-30 06:22:00,418.591,419.002,418.299,418.61,14360.0
2005-05-30 06:23:00,418.856,418.887,418.393,418.393,18620.0
2005-05-30 06:24:00,418.618,418.956,418.333,418.813,12770.0
2005-05-30 06:25:00,418.591,418.803,418.204,418.523,14740.0
2005-05-30 06:26:00,418.025,418.842,418.025,418.458,15450.0
2005-05-30 06:27:00,418.691,418.852,418.008,418.66,20590.0
2005-05-30 06:29:00,418.862,418.862,418.181,418.772,27890.0
2005-05-30 06:30:00,418.904,418.904,418.288,418.612,18110.0
2005-05-30 06:31:00,418.302,418.897,418.229,418.865,19640.0
2005-05-30 06:32:00,418.957,419.011,418.47,418.657,15070.0
2005-05-30 06:34:00,418.418,419.082,418.386,418.908,15720.0
2005-05-30 06:36:00,418.663,419.015,418.35,418.64,22290.0
2005-05-30 06:38:00,418.447,418.898,418.152,418.827,17370.0
2005-05-30 06:41:00,418.336,419.166,418.315,419.166,13710.0
2005-05-30 06:42:00,418.973,419.178,418.656,419.142,11190.0
2005-05-30 06:43:00,418.995,419.253,418.694,418.982,13280.0
2005-05-30 06:44:00,418.779,419.085,418.377,418.402,18860.0
2005-05-30 06:46:00,418.63,419.179,418.534,418.727,26480.0
2005-05-30 06:47:00,418.756,419.204,418.501,418.993,17360.0
2005-05-30 06:48:00,418.694,419.224,418.447,419.117,19770.0
2005-05-30 06:49:00,418.564,419.177,418.473,418.704,24680.0
2005-05-30 06:50:00,418.684,419.236,418.684,419.123,14940.0
2005-05-30 06:51:00,418.817,419.179,418.468,418.708,31420.0
2005-05-30 06:52:00,419.167,419.167,418.523,419.082,21980.0
2005-05-30 06:53:00,418.62,419.097,418.413,418.712,25060.0
2005-05-30 06:54:00,418.844,419.229,418.622,418.925,18840.0
2005-05-30 06:55:00,419.147,419.227,418.6,418.67,21310.0
2005-05-30 06:56:00,419.229,419.264,418.502,418.725,34740.0
2005-05-30 06:57:00,418.724,419.0,418.424,418.76,22320.0
2005-05-30 06:58:00,418.663,419.084,418.372,418.819,20860.0
2005-05-30 06:59:00,418.661,419.057,418.387,418.902,14780.0
2005-05-30 07:00:00,418.521,418.934,418.264,418.7,26430.0
2005-05-30 07:01:00,418.828,418.875,418.411,418.411,17370.0
2005-05-30 07:02:00,418.196,418.827,418.156,418.745,19040.0
2005-05-30 07:04:00,418.378,418.897,418.162,418.795,30170.0
2005-05-30 07:05:00,418.405,418.867,418.24,418.327,12640.0
2005-05-30 07:06:00,418.564,419.038,418.298,419.005,16370.0
2005-05-30 07:07:00,418.366,419.005,418.366,418.974,17770.0
2005-05-30 07:09:00,418.74,419.032,418.421,418.957,17400.0
2005-05-30 07:10:00,418.926,418.93,418.225,418.93,26260.0
2005-05-30 07:11:00,418.672,418.959,418.316,418.627,17030.0
2005-05-30 07:12:00,418.616,419.028,418.336,418.499,11320.0
2005-05-30 07:14:00,419.037,419.078,418.41,418.731,25124.0
2005-05-30 07:15:00,418.494,419.062,418.446,419.01,28980.0
2005-05-30 07:16:00,418.998,418.998,418.378,418.563,32040.0
2005-05-30 07:21:00,418.403,418.999,418.356,418.975,19890.0
2005-05-30 07:22:00,418.943,418.943,418.251,418.428,16430.0
2005-05-30 07:23:00,418.583,418.948,418.304,418.684,16440.0
2005-05-30 07:24:00,418.979,418.979,418.101,418.295,17690.0
2005-05-30 07:25:00,418.258,418.811,418.003,418.233,19110.0
2005-05-30 07:27:00,418.35,418.914,418.263,418.611,21840.0
2005-05-30 07:29:00,418.435,418.926,418.177,418.921,21180.0
2005-05-30 07:30:00,418.593,419.086,418.553,418.977,14300.0
2005-05-30 07:31:00,418.983,419.036,418.502,418.861,18640.0
2005-05-30 07:34:00,418.593,418.871,418.164,418.401,23580.0
2005-05-30 07:36:00,418.506,419.046,418.244,418.633,14630.0
2005-05-30 07:38:00,418.736,419.003,418.47,418.99,14100.0
2005-05-30 07:39:00,418.961,418.961,418.295,418.961,17070.0
2005-05-30 07:40:00,418.967,418.967,418.195,418.725,22840.0
2005-05-30 07:41:00,418.311,418.851,418.104,418.434,21400.0
2005-05-30 07:42:00,418.582,418.898,418.18,418.851,23670.0
2005-05-30 07:43:00,418.848,419.001,418.349,418.743,15610.0
2005-05-30 07:44:00,418.544,418.947,418.458,418.822,24880.0
2005-05-30 07:45:00,418.793,418.811,418.285,418.737,15190.0
2005-05-30 07:46:00,418.685,418.738,418.167,418.738,11340.0
2005-05-30 07:48:00,418.51,418.836,418.153,418.369,31920.0
2005-05-30 07:49:00,418.778,418.814,418.264,418.561,19910.0
2005-05-30 07:50:00,418.808,418.828,418.035,418.216,19110.0
2005-05-30 07:51:00,418.228,418.767,418.188,418.759,17810.0
2005-05-30 07:52:00,418.701,418.853,418.286,418.712,19590.0
2005-05-30 07:53:00,418.274,418.905,418.166,418.781,22360.0
2005-05-30 07:54:00,418.787,418.808,418.228,418.807,20770.0
2005-05-30 07:56:00,418.752,418.833,418.268,418.278,19840.0
2005-05-30 07:57:00,418.747,418.845,418.172,418.453,15500.0
2005-05-30 07:58:00,418.676,418.703,418.15,418.63,15120.0
2005-05-30 07:59:00,418.421,418.682,417.949,418.293,27520.0
2005-05-30 08:00:00,418.079,418.521,417.759,417.759,14210.0
2005-05-30 08:01:00,418.338,418.553,417.965,418.208,15750.0
2005-05-30 08:02:00,418.176,418.535,417.963,418.186,11970.0
2005-05-30 08:03:00,418.185,418.537,417.853,418.292,14720.0
2005-05-30 08:04:00,418.492,418.724,418.079,418.395,14240.0
2005-05-30 08:05:00,418.384,418.692,417.765,417.995,14250.0
2005-05-30 08:06:00,418.508,418.685,418.063,418.377,17000.0
2005-05-30 08:07:00,418.129,418.793,417.948,418.223,21080.0
2005-05-30 08:08:00,418.577,418.784,418.179,418.511,16480.0
2005-05-30 08:09:00,418.742,418.761,418.051,418.051,16380.0
2005-05-30 08:10:00,418.56,418.56,418.016,418.221,14170.0
2005-05-30 08:11:00,418.207,418.635,417.856,418.27,12070.0
2005-05-30 08:12:00,418.132,418.661,417.985,418.226,15980.0
2005-05-30 08:13:00,418.662,418.666,418.061,418.663,13960.0
2005-05-30 08:14:00,418.133,418.821,418.088,418.57,19470.0
2005-05-30 08:15:00,418.222,418.753,418.056,418.709,15960.0
2005-05-30 08:16:00,418.327,418.826,418.226,418.456,11510.0
2005-05-30 08:17:00,418.715,418.768,418.048,418.25,13900.0
2005-05-30 08:18:00,418.269,418.789,418.096,418.781,19950.0
2005-05-30 08:19:00,418.294,418.789,418.112,418.533,11270.0
2005-05-30 08:20:00,418.564,418.79,418.08,418.08,13990.0
2005-05-30 08:22:00,418.359,418.94,418.269,418.881,21200.0
2005-05-30 08:24:00,418.793,418.801,418.134,418.801,11100.0
2005-05-30 08:25:00,418.748,418.83,418.152,418.501,14300.0
2005-05-30 08:26:00,418.102,418.805,418.102,418.513,11460.0
2005-05-30 08:28:00,418.765,418.871,418.127,418.127,13990.0
2005-05-30 08:30:00,418.337,418.932,417.99,418.278,17240.0
2005-05-30 08:32:00,418.781,418.894,418.138,418.894,20400.0
2005-05-30 08:34:00,418.701,418.887,418.277,418.874,18580.0
2005-05-30 08:35:00,418.423,418.995,418.334,418.542,22340.0
2005-05-30 08:36:00,418.971,419.0,418.417,418.719,18930.0
2005-05-30 08:37:00,418.676,418.987,418.425,418.582,13190.0
2005-05-30 08:38:00,419.053,419.053,418.514,418.962,16650.0
2005-05-30 08:39:00,418.793,419.056,418.415,419.026,14850.0
2005-05-30 08:40:00,418.96,418.96,418.303,418.897,24100.0
2005-05-30 08:41:00,418.897,418.986,418.455,418.74,13770.0
2005-05-30 08:42:00,418.715,418.957,418.355,418.795,21170.0
2005-05-30 08:43:00,418.609,418.844,418.136,418.198,18780.0
2005-05-30 08:44:00,418.821,418.877,418.287,418.307,11864.0
2005-05-30 08:45:00,418.483,418.982,418.401,418.876,18460.0
2005-05-30 08:46:00,418.524,418.894,418.034,418.034,15770.0
2005-05-30 08:47:00,418.354,418.929,418.173,418.431,21250.0
2005-05-30 08:48:00,418.94,418.94,418.3,418.59,17964.0
2005-05-30 08:49:00,418.833,418.944,418.41,418.909,11940.0
2005-05-30 08:50:00,418.965,418.965,418.186,418.661,20110.0
2005-05-30 08:51:00,418.437,418.878,418.314,418.748,14500.0
2005-05-30 08:52:00,418.789,418.856,418.289,418.741,16630.0
2005-05-30 08:54:00,418.714,418.789,418.316,418.761,10330.0
2005-05-30 08:56:00,418.746,418.827,418.222,418.559,14250.0
2005-05-30 08:58:00,418.759,418.875,418.278,418.614,11480.0
2005-05-30 08:59:00,418.195,418.964,418.195,418.918,16200.0
2005-05-30 09:00:00,418.578,418.907,418.145,418.907,23390.0
2005-05-30 09:02:00,418.907,418.997,418.261,418.976,29040.0
2005-05-30 09:03:00,418.97,418.97,418.396,418.912,20710.0
2005-05-30 09:04:00,418.274,418.99,418.274,418.754,18860.0
2005-05-30 09:06:00,418.955,418.955,418.186,418.383,17090.0
2005-05-30 09:07:00,418.943,418.943,418.339,418.851,34690.0
2005-05-30 09:08:00,418.76,418.848,418.312,418.793,19330.0
2005-05-30 09:09:00,418.32,418.842,418.13,418.79,24110.0
2005-05-30 09:10:00,418.336,418.833,418.197,418.812,24410.0
2005-05-30 09:11:00,418.787,418.81,418.116,418.498,19680.0
2005-05-30 09:12:00,418.41,418.791,418.122,418.791,20260.0
2005-05-30 09:14:00,418.304,418.837,418.147,418.721,25810.0
2005-05-30 09:15:00,418.589,418.792,418.2,418.776,24270.0
2005-05-30 09:18:00,418.726,418.776,418.237,418.558,17220.0
2005-05-30 09:20:00,418.749,418.835,418.104,418.74,23360.0
2005-05-30 09:22:00,418.589,418.919,418.338,418.632,31830.0
2005-05-30 09:23:00,418.436,418.837,418.226,418.776,24590.0
2005-05-30 09:25:00,418.398,418.823,418.391,418.823,23160.0
2005-05-30 09:26:00,418.563,418.803,418.158,418.798,22670.0
2005-05-30 09:27:00,418.711,418.777,418.002,418.189,21380.0
2005-05-30 09:28:00,418.704,418.799,418.136,418.196,31730.0
2005-05-30 09:29:00,418.44,418.89,418.143,418.595,29390.0
2005-05-30 09:30:00,418.776,418.776,418.061,418.728,28900.0
2005-05-30 09:31:00,418.164,418.821,418.164,418.742,27470.0
2005-05-30 09:32:00,418.185,418.843,417.983,418.769,26590.0
2005-05-30 09:33:00,418.756,418.813,418.302,418.74,17110.0
2005-05-30 09:34:00,418.256,418.879,418.186,418.46,32820.0
2005-05-30 09:35:00,418.817,418.897,418.333,418.455,19860.0
2005-05-30 09:36:00,418.821,418.86,418.245,418.545,18250.0
2005-05-30 09:37:00,418.894,418.894,418.223,418.473,18640.0
2005-05-30 09:39:00,418.487,418.989,418.453,418.895,24090.0
2005-05-30 09:40:00,418.36,418.959,418.183,418.358,24310.0
2005-05-30 09:41:00,418.687,418.951,418.391,418.672,18840.0
2005-05-30 09:42:00,418.306,418.891,418.301,418.877,18130.0
2005-05-30 09:44:00,418.839,418.89,418.362,418.821,19020.0
2005-05-30 09:45:00,418.603,419.0,418.226,418.955,28280.0
2005-05-30 09:46:00,418.812,419.074,418.342,419.002,28690.0
2005-05-30 09:48:00,418.52,419.002,418.428,418.923,16320.0
2005-05-30 09:50:00,418.797,418.948,418.185,418.429,25180.0
2005-05-30 09:52:00,418.881,418.961,418.41,418.921,23230.0
2005-05-30 09:53:00,418.925,419.003,418.424,418.622,17090.0
2005-05-30 09:55:00,418.69,419.073,418.362,418.909,24350.0
2005-05-30 09:56:00,418.926,418.999,418.459,418.996,22180.0
2005-05-30 09:57:00,418.925,418.991,418.387,418.975,20770.0
2005-05-30 09:58:00,418.23,418.99,418.23,418.683,13470.0
2005-05-30 09:59:00,418.931,419.006,418.417,418.737,17530.0
2005-05-30 10:00:00,418.927,419.005,418.278,418.278,23590.0
2005-05-30 10:02:00,418.973,419.043,418.539,418.952,24850.0
2005-05-30 10:03:00,418.96,419.119,418.433,418.995,29640.0
2005-05-30 10:04:00,418.637,419.115,418.331,418.905,22920.0
2005-05-30 10:05:00,418.787,419.065,418.384,418.965,25110.0
2005-05-30 10:06:00,418.89,419.023,418.451,418.853,26650.0
2005-05-30 10:07:00,418.83,418.935,418.377,418.893,23960.0
2005-05-30 10:08:00,418.859,418.909,418.37,418.49,22710.0
2005-05-30 10:10:00,418.288,418.885,418.099,418.821,22240.0
2005-05-30 10:11:00,418.486,418.909,418.34,418.819,33250.0
2005-05-30 10:12:00,418.415,418.903,418.148,418.661,25640.0
2005-05-30 10:13:00,418.895,418.983,418.354,418.983,21200.0
2005-05-30 10:14:00,418.534,418.927,418.348,418.865,15870.0
2005-05-30 10:15:00,418.512,418.913,418.39,418.461,22730.0
2005-05-30 10:16:00,418.9,418.9,418.143,418.413,17360.0
2005-05-30 10:17:00,418.786,418.908,418.34,418.746,17590.0
2005-05-30 10:18:00,418.873,419.031,418.37,419.001,21120.0
2005-05-30 10:19:00,418.892,419.009,418.288,418.904,20170.0
2005-05-30 10:20:00,419.036,419.036,418.253,418.972,22370.0
2005-05-30 10:21:00,418.528,419.064,418.365,418.843,18940.0
2005-05-30 10:22:00,418.662,418.994,418.382,418.624,22590.0
2005-05-30 10:23:00,418.685,419.065,418.33,418.961,32140.0
2005-05-30 10:24:00,418.872,418.888,418.35,418.809,20040.0
2005-05-30 10:25:00,418.369,418.834,418.163,418.587,31520.0
2005-05-30 10:26:00,418.905,418.905,418.282,418.742,14130.0
2005-05-30 10:27:00,418.565,418.9,418.376,418.811,17610.0
2005-05-30 10:28:00,418.518,419.003,418.329,418.981,23480.0
2005-05-30 10:29:00,418.974,419.087,418.448,419.064,31790.0
2005-05-30 10:30:00,418.715,419.198,418.558,419.167,24400.0
2005-05-30 10:31:00,419.134,419.134,418.338,418.733,25860.0
2005-05-30 10:32:00,419.021,419.092,418.397,418.397,24200.0
2005-05-30 10:33:00,419.013,419.061,418.366,418.591,20210.0
2005-05-30 10:34:00,419.061,419.061,418.082,418.284,23550.0
2005-05-30 10:36:00,418.779,419.03,418.355,419.03,38490.0
2005-05-30 10:37:00,419.12,419.184,418.556,418.878,20080.0
2005-05-30 10:38:00,418.527,419.28,418.527,419.233,25300.0
2005-05-30 10:39:00,418.732,419.245,418.537,418.836,22640.0
2005-05-30 10:40:00,418.96,419.2,418.688,419.136,18290.0
2005-05-30 10:41:00,418.66,419.201,418.499,419.174,29360.0
2005-05-30 10:42:00,419.079,419.114,418.559,419.029,21810.0
2005-05-30 10:43:00,418.369,419.071,418.369,418.968,17810.0
2005-05-30 10:44:00,418.966,419.067,418.483,419.05,20460.0
2005-05-30 10:46:00,419.113,419.113,418.487,418.894,24990.0
2005-05-30 10:47:00,418.671,419.132,418.544,419.132,29370.0
2005-05-30 10:48:00,418.899,419.339,418.742,419.274,21440.0
2005-05-30 10:49:00,418.963,419.342,418.609,419.342,23170.0
2005-05-30 10:51:00,418.72,419.277,418.425,419.143,18060.0
2005-05-30 10:52:00,419.192,419.192,418.53,418.551,18030.0
2005-05-30 10:53:00,419.059,419.093,418.558,418.983,31920.0
2005-05-30 10:54:00,418.359,419.056,418.308,418.851,21560.0
2005-05-30 10:55:00,418.946,419.025,418.466,418.649,24750.0
2005-05-30 10:56:00,418.973,419.011,418.445,418.967,25960.0
2005-05-30 10:58:00,419.073,419.097,418.408,418.987,23770.0
2005-05-30 10:59:00,418.445,419.066,418.44,418.832,26390.0
2005-05-30 11:00:00,418.733,419.083,418.368,418.523,18240.0
2005-05-30 11:01:00,418.982,419.072,418.343,418.343,15640.0
2005-05-30 11:02:00,418.536,419.155,418.288,419.124,16380.0
2005-05-30 11:04:00,418.734,419.194,418.453,419.139,32520.0
2005-05-30 11:05:00,419.072,419.275,418.665,419.258,19400.0
2005-05-30 11:06:00,418.906,419.224,418.585,418.883,15060.0
2005-05-30 11:07:00,418.907,419.199,418.621,419.074,18130.0
2005-05-30 11:08:00,418.986,419.143,418.523,418.683,14240.0
2005-05-30 11:10:00,419.129,419.161,418.55,418.744,23800.0
2005-05-30 11:11:00,419.058,419.124,418.469,418.469,22830.0
2005-05-30 11:12:00,419.131,419.205,418.71,419.064,19090.0
2005-05-30 11:13:00,419.08,419.122,418.424,418.592,20360.0
2005-05-30 11:14:00,419.015,419.139,418.584,419.066,17380.0
2005-05-30 11:15:00,419.14,419.14,418.48,419.064,22310.0
2005-05-30 11:16:00,418.551,419.172,418.551,419.093,14500.0
2005-05-30 11:17:00,418.632,419.131,418.492,419.015,14390.0
2005-05-30 11:18:00,418.851,419.263,418.704,419.19,16280.0
2005-05-30 11:20:00,418.832,419.228,418.665,419.21,22630.0
2005-05-30 11:22:00,419.034,419.252,418.6,418.971,17110.0
2005-05-30 11:23:00,419.146,419.146,418.651,419.083,17700.0
2005-05-30 11:24:00,419.019,419.125,418.473,418.869,13680.0
2005-05-30 11:25:00,418.506,419.14,418.464,419.113,13640.0
2005-05-30 11:26:00,419.162,419.162,418.464,419.009,16370.0
2005-05-30 11:27:00,419.029,419.107,418.488,419.098,18760.0
2005-05-30 11:30:00,419.078,419.078,418.499,418.639,18180.0
2005-05-30 11:32:00,419.078,419.184,418.472,418.685,17340.0
2005-05-30 11:33:00,418.573,419.087,418.419,418.81,18700.0
2005-05-30 11:34:00,418.667,419.164,418.425,418.785,15330.0
2005-05-30 11:36:00,419.035,419.119,418.439,418.439,13690.0
2005-05-30 11:37:00,418.728,419.087,418.428,418.99,18000.0
2005-05-30 11:38:00,418.98,419.099,418.498,418.588,28090.0
2005-05-30 11:40:00,418.676,419.126,418.547,419.088,22570.0
2005-05-30 11:42:00,418.548,419.101,418.548,419.011,13970.0
2005-05-30 11:44:00,418.618,419.089,418.472,418.773,14260.0
2005-05-30 11:45:00,418.902,419.177,418.421,418.631,22630.0
2005-05-30 11:46:00,418.996,419.264,418.61,418.61,16080.0
2005-05-30 11:47:00,419.199,419.251,418.677,419.215,17000.0
2005-05-30 11:48:00,418.961,419.224,418.586,419.221,26260.0
2005-05-30 11:49:00,419.199,419.348,418.85,419.245,15770.0
2005-05-30 11:50:00,418.819,419.261,418.508,418.78,21630.0
2005-05-30 11:51:00,418.897,419.194,418.536,419.096,19210.0
2005-05-30 11:52:00,418.479,419.24,418.479,418.886,28510.0
2005-05-30 11:53:00,418.863,419.268,418.512,419.268,24340.0
2005-05-30 11:54:00,419.216,419.364,418.783,418.897,15540.0
2005-05-30 11:55:00,419.102,419.372,418.642,418.656,26790.0
2005-05-30 11:56:00,419.273,419.376,418.683,418.683,23150.0
2005-05-30 11:57:00,419.065,419.311,418.656,418.676,19970.0
2005-05-30 11:58:00,418.906,419.302,418.728,419.061,16150.0
2005-05-30 12:00:00,418.769,419.288,418.68,419.229,17700.0
2005-05-30 12:02:00,419.03,419.317,418.596,418.596,19650.0
2005-05-30 12:04:00,418.816,419.303,418.574,419.059,18700.0
2005-05-30 12:05:00,418.95,419.367,418.659,418.859,25510.0
2005-05-30 12:06:00,418.78,419.295,418.591,418.871,22300.0
2005-05-30 12:07:00,419.19,419.328,418.57,418.773,16980.0
2005-05-30 12:08:00,419.319,419.319,418.647,418.841,15540.0
2005-05-30 12:10:00,418.918,419.212,418.509,418.793,14770.0
2005-05-30 12:12:00,418.936,419.298,418.614,419.209,13930.0
2005-05-30 12:13:00,419.227,419.298,418.717,419.227,17210.0
2005-05-30 12:14:00,419.231,419.342,418.774,418.964,11780.0
2005-05-30 12:16:00,418.967,419.321,418.619,419.164,14990.0
2005-05-30 12:18:00,419.33,419.33,418.72,419.291,13630.0
2005-05-30 12:19:00,419.047,419.304,418.614,418.817,18620.0
2005-05-30 12:20:00,418.716,419.301,418.493,418.704,20950.0
2005-05-30 12:21:00,419.227,419.278,418.439,418.988,27170.0
2005-05-30 12:22:00,418.664,419.301,418.636,419.091,17200.0
2005-05-30 12:24:00,419.302,419.302,418.414,419.228,19270.0
2005-05-30 12:26:00,419.221,419.295,418.708,419.273,26069.0
2005-05-30 12:28:00,418.99,419.294,418.658,419.23,14830.0
2005-05-30 12:30:00,419.13,419.314,418.706,418.872,14980.0
2005-05-30 12:32:00,419.213,419.327,418.62,418.62,14380.0
2005-05-30 12:34:00,419.13,419.335,418.733,418.99,14870.0
2005-05-30 12:36:00,419.305,419.305,418.665,419.237,11410.0
2005-05-30 12:37:00,418.982,419.275,418.603,419.194,15820.0
2005-05-30 12:38:00,419.215,419.26,418.717,419.21,16730.0
2005-05-30 12:40:00,418.659,419.199,418.467,419.175,15130.0
2005-05-30 12:42:00,418.8,419.251,418.727,419.106,16520.0
2005-05-30 12:43:00,418.936,419.289,418.42,418.42,14900.0
2005-05-30 12:44:00,418.655,419.028,418.275,418.275,15550.0
2005-05-30 12:46:00,418.745,419.023,418.329,418.508,13250.0
2005-05-30 12:47:00,418.994,419.054,418.478,418.797,16360.0
2005-05-30 12:48:00,418.502,419.139,418.502,419.096,18370.0
2005-05-30 12:49:00,419.102,419.187,418.719,419.026,13090.0
2005-05-30 12:50:00,419.024,419.083,418.401,419.072,13450.0
2005-05-30 12:52:00,419.074,419.1,418.506,418.791,16700.0
2005-05-30 12:54:00,418.839,419.196,418.339,418.557,13460.0
2005-05-30 12:56:00,418.53,419.081,418.303,419.081,17830.0
2005-05-30 12:57:00,419.031,419.031,418.184,418.846,20520.0
2005-05-30 12:58:00,418.89,418.949,418.397,418.708,16920.0
2005-05-30 12:59:00,418.685,419.085,418.187,418.327,15460.0
2005-05-30 13:00:00,418.721,419.102,418.5,418.815,15430.0
2005-05-30 13:02:00,418.616,419.095,418.408,419.029,13656.0
2005-05-30 13:04:00,419.018,419.075,418.406,418.558,15480.0
2005-05-30 13:05:00,418.579,419.048,418.384,418.695,20870.0
2005-05-30 13:06:00,418.515,419.035,418.467,418.867,18430.0
2005-05-30 13:07:00,418.9,418.9,418.285,418.615,14260.0
2005-05-30 13:08:00,418.427,418.973,418.352,418.512,16510.0
2005-05-30 13:09:00,418.357,418.847,418.067,418.604,22060.0
2005-05-30 13:10:00,418.347,418.737,418.059,418.147,15560.0
2005-05-30 13:11:00,418.43,418.798,418.12,418.689,11900.0
2005-05-30 13:14:00,418.348,418.677,418.095,418.412,16360.0
2005-05-30 13:15:00,418.245,418.703,418.021,418.397,13640.0
2005-05-30 13:18:00,418.423,418.696,418.055,418.679,19490.0
2005-05-30 13:20:00,418.441,418.708,417.848,418.182,18310.0
2005-05-30 13:21:00,418.677,418.701,418.036,418.243,18400.0
2005-05-30 13:22:00,418.273,418.655,417.993,418.597,15320.0
2005-05-30 13:23:00,418.629,418.65,417.972,418.062,15840.0
2005-05-30 13:24:00,418.654,418.702,417.924,418.255,14920.0
2005-05-30 13:25:00,418.446,418.664,417.926,418.336,18440.0
2005-05-30 13:26:00,418.559,418.602,418.049,418.522,12390.0
2005-05-30 13:27:00,418.556,418.556,417.834,418.246,13170.0
2005-05-30 13:28:00,418.424,418.511,417.833,418.443,19430.0
2005-05-30 13:29:00,418.458,418.663,417.931,418.663,25560.0
2005-05-30 13:30:00,418.075,418.602,417.853,418.311,13410.0
2005-05-30 13:31:00,418.012,418.36,417.641,418.11,18410.0
2005-05-30 13:32:00,417.798,418.493,417.798,418.329,12150.0
2005-05-30 13:33:00,418.393,418.523,417.779,417.981,16980.0
2005-05-30 13:34:00,417.918,418.619,417.841,418.271,13610.0
2005-05-30 13:36:00,417.964,418.519,417.928,418.417,11520.0
2005-05-30 13:37:00,418.401,418.517,417.803,417.803,21270.0
2005-05-30 13:38:00,418.159,418.516,417.896,418.462,11840.0
2005-05-30 13:40:00,418.441,418.517,418.008,418.441,13360.0
2005-05-30 13:41:00,418.302,418.704,417.838,418.676,20150.0
2005-05-30 13:42:00,418.409,418.65,417.94,418.529,22440.0
2005-05-30 13:43:00,418.196,418.708,418.041,418.424,13340.0
2005-05-30 13:44:00,418.64,418.64,417.963,418.083,15920.0
2005-05-30 13:45:00,418.508,418.626,417.949,418.577,30890.0
2005-05-30 13:46:00,418.198,418.587,417.949,418.331,22590.0
2005-05-30 13:47:00,418.11,418.676,417.95,418.26,16070.0
2005-05-30 13:50:00,418.294,418.65,417.925,418.317,14020.0
2005-05-30 13:51:00,418.211,418.6,418.023,418.373,16410.0
2005-05-30 13:52:00,418.172,418.684,417.981,418.54,16150.0
2005-05-30 13:53:00,418.268,418.788,418.151,418.309,13580.0
2005-05-30 13:54:00,418.791,418.791,418.008,418.201,13710.0
2005-05-30 13:55:00,418.322,418.852,418.192,418.487,11750.0
2005-05-30 13:56:00,418.226,418.805,418.101,418.611,11180.0
2005-05-30 13:58:00,418.461,418.805,418.182,418.797,19560.0
2005-05-30 14:00:00,418.327,418.794,418.081,418.715,17990.0
2005-05-30 14:01:00,417.838,418.82,417.838,418.426,15030.0
2005-05-30 14:02:00,418.468,418.825,418.186,418.709,13820.0
2005-05-30 14:03:00,418.162,418.76,418.113,418.703,14650.0
2005-05-30 14:05:00,418.28,418.795,418.155,418.748,10760.0
2005-05-30 14:06:00,418.394,418.801,418.184,418.775,19990.0
2005-05-30 14:08:00,418.54,418.847,418.175,418.716,22520.0
2005-05-30 14:10:00,418.323,418.79,418.228,418.773,12850.0
2005-05-30 14:11:00,418.036,418.788,418.036,418.716,20230.0
2005-05-30 14:12:00,418.507,418.741,418.109,418.109,11870.0
2005-05-30 14:13:00,418.634,418.72,418.033,418.219,16910.0
2005-05-30 14:14:00,418.076,418.719,418.006,418.218,16750.0
2005-05-30 14:15:00,418.28,418.662,418.125,418.616,13000.0
2005-05-30 14:16:00,418.374,418.666,417.997,418.594,15600.0
2005-05-30 14:17:00,418.524,418.581,417.929,418.166,18840.0
2005-05-30 14:18:00,418.611,418.617,418.031,418.076,23460.0
2005-05-30 14:20:00,418.528,418.662,418.129,418.529,12610.0
2005-05-30 14:22:00,417.945,418.617,417.945,418.345,17230.0
2005-05-30 14:24:00,418.309,418.631,417.976,418.497,17860.0
2005-05-30 14:25:00,418.256,418.537,417.88,418.064,11870.0
2005-05-30 14:26:00,418.057,418.59,417.974,418.516,13840.0
2005-05-30 14:28:00,418.02,418.549,417.817,418.009,15360.0
2005-05-30 14:29:00,418.184,418.502,417.87,418.062,19520.0
2005-05-30 14:30:00,418.483,418.507,417.97,418.48,12960.0
2005-05-30 14:31:00,418.474,418.527,418.095,418.469,12160.0
2005-05-30 14:32:00,418.107,418.497,417.819,417.978,15440.0
2005-05-30 14:33:00,418.494,418.494,417.847,418.181,13420.0
2005-05-30 14:34:00,418.287,418.576,417.786,417.987,13330.0
2005-05-30 14:35:00,417.861,418.536,417.845,418.177,15780.0
2005-05-30 14:36:00,418.173,418.5,417.817,418.085,14660.0
2005-05-30 14:38:00,418.27,418.502,417.846,418.199,14270.0
2005-05-30 14:40:00,418.467,418.485,417.984,418.394,13850.0
2005-05-30 14:42:00,418.312,418.576,417.93,417.979,23690.0
2005-05-30 14:43:00,417.981,418.504,417.85,418.244,13780.0
2005-05-30 14:44:00,418.43,418.48,417.757,417.974,14680.0
2005-05-30 14:45:00,418.069,418.561,417.812,418.157,16640.0
2005-05-30 14:46:00,418.493,418.533,417.929,418.533,17680.0
2005-05-30 14:48:00,418.497,418.54,418.033,418.424,10260.0
2005-05-30 14:49:00,417.791,418.498,417.791,418.436,16390.0
2005-05-30 14:52:00,418.374,418.472,417.797,417.797,13700.0
2005-05-30 14:53:00,418.483,418.51,418.086,418.459,12820.0
2005-05-30 14:54:00,418.152,418.499,417.915,418.394,16560.0
2005-05-30 14:55:00,418.199,418.503,417.95,418.472,20100.0
2005-05-30 14:57:00,418.053,418.548,417.858,417.936,20600.0
2005-05-30 14:58:00,417.989,418.492,417.894,418.397,17210.0
2005-05-30 15:00:00,418.063,418.5,417.919,418.118,17000.0
2005-05-30 15:02:00,418.428,418.556,417.997,418.44,11960.0
2005-05-30 15:03:00,418.076,418.472,417.818,418.164,19940.0
2005-05-30 15:04:00,418.444,418.444,417.667,417.87,12860.0
2005-05-30 15:06:00,418.148,418.472,417.733,417.953,19310.0
2005-05-30 15:08:00,417.923,418.499,417.876,418.452,20490.0
2005-05-30 15:10:00,418.452,418.499,417.747,417.951,23840.0
2005-05-30 15:11:00,418.293,418.479,417.85,417.97,16290.0
2005-05-30 15:12:00,418.186,418.555,417.842,417.994,19760.0
2005-05-30 15:13:00,418.115,418.472,417.704,418.368,18560.0
2005-05-30 15:14:00,418.39,418.418,417.885,418.379,21980.0
2005-05-30 15:15:00,418.342,418.463,417.751,417.926,12390.0
2005-05-30 15:16:00,418.392,418.41,417.833,417.923,13370.0
2005-05-30 15:17:00,417.898,418.413,417.716,417.716,15240.0
2005-05-30 15:18:00,418.324,418.324,417.653,418.22,16790.0
2005-05-30 15:19:00,418.33,418.468,417.734,417.982,20140.0
2005-05-30 15:21:00,418.337,418.395,417.79,418.134,14630.0
2005-05-30 15:22:00,418.378,418.4,417.814,418.078,30520.0
2005-05-30 15:24:00,417.831,418.428,417.689,418.308,37870.0
2005-05-30 15:25:00,417.823,418.338,417.709,418.287,22810.0
2005-05-30 15:26:00,417.983,418.293,417.657,418.277,18040.0
2005-05-30 15:27:00,418.276,418.305,417.554,417.805,17990.0
2005-05-30 15:28:00,417.93,418.35,417.598,418.0,19130.0
2005-05-30 15:30:00,417.797,418.307,417.587,417.807,19460.0
2005-05-30 15:32:00,418.233,418.392,417.714,417.934,22240.0
2005-05-30 15:33:00,418.242,418.395,417.74,417.748,18170.0
2005-05-30 15:34:00,418.279,418.379,417.77,418.046,13320.0
2005-05-30 15:36:00,417.799,418.313,417.663,418.252,17270.0
2005-05-30 15:38:00,418.221,418.329,417.736,418.256,13900.0
2005-05-30 15:39:00,417.891,418.3,417.574,417.771,16500.0
2005-05-30 15:40:00,418.301,418.301,417.567,417.849,13110.0
2005-05-30 15:41:00,417.52,418.292,417.52,417.993,16710.0
2005-05-30 15:42:00,418.007,418.266,417.597,418.245,13880.0
2005-05-30 15:44:00,418.243,418.342,417.671,417.83,15700.0
2005-05-30 15:46:00,417.928,418.299,417.557,418.066,16340.0
2005-05-30 15:47:00,418.279,418.301,417.682,418.036,18710.0
2005-05-30 15:48:00,418.208,418.272,417.559,417.559,15170.0
2005-05-30 15:49:00,417.981,418.262,417.628,418.108,13900.0
2005-05-30 15:50:00,417.79,418.193,417.476,418.026,18970.0
2005-05-30 15:51:00,417.811,418.281,417.591,417.783,27830.0
2005-05-30 15:52:00,418.252,418.252,417.56,417.833,13670.0
2005-05-30 15:53:00,417.576,418.221,417.524,417.718,14190.0
2005-05-30 15:54:00,418.125,418.248,417.414,417.592,13230.0
2005-05-30 15:55:00,418.137,418.27,417.53,417.591,21260.0
2005-05-30 15:56:00,417.884,418.201,417.559,418.178,15130.0
2005-05-30 15:58:00,418.125,418.236,417.522,417.763,21550.0
2005-05-30 16:00:00,417.891,418.2,417.559,417.605,19550.0
2005-05-30 16:01:00,417.807,418.156,417.649,418.107,14510.0
2005-05-30 16:02:00,417.787,418.122,417.561,417.562,19140.0
2005-05-30 16:04:00,417.414,418.1,417.414,418.031,19280.0
2005-05-30 16:06:00,418.126,418.198,417.654,418.046,15550.0
2005-05-30 16:07:00,418.064,418.121,417.533,417.903,16480.0
2005-05-30 16:08:00,417.828,418.105,417.559,418.09,11220.0
2005-05-30 16:09:00,417.724,418.174,417.491,417.67,15740.0
2005-05-30 16:10:00,418.184,418.215,417.577,418.135,18250.0
2005-05-30 16:11:00,418.211,418.224,417.667,417.751,18200.0
2005-05-30 16:12:00,418.156,418.227,417.651,418.204,18110.0
2005-05-30 16:14:00,417.65,418.207,417.49,418.207,19120.0
2005-05-30 16:15:00,417.714,418.272,417.531,418.073,22840.0
2005-05-30 16:16:00,418.273,418.273,417.517,417.887,15970.0
2005-05-30 16:17:00,417.896,418.214,417.605,417.745,12890.0
2005-05-30 16:18:00,417.931,418.223,417.535,417.535,15880.0
2005-05-30 16:20:00,417.739,418.206,417.483,418.206,22960.0
2005-05-30 16:22:00,417.75,418.209,417.488,418.119,20050.0
2005-05-30 16:23:00,418.203,418.242,417.707,417.958,17110.0
2005-05-30 16:24:00,417.946,418.192,417.387,417.579,15240.0
2005-05-30 16:26:00,418.131,418.258,417.671,418.157,16850.0
2005-05-30 16:28:00,417.672,418.198,417.519,418.057,18700.0
2005-05-30 16:29:00,417.752,418.262,417.527,418.243,26330.0
2005-05-30 16:30:00,418.31,418.32,417.668,417.668,11360.0
2005-05-30 16:32:00,418.11,418.183,417.558,418.098,12830.0
2005-05-30 16:33:00,418.124,418.254,417.599,418.254,13750.0
2005-05-30 16:34:00,417.648,418.257,417.648,417.965,16080.0
2005-05-30 16:36:00,417.95,418.175,417.558,418.175,14510.0
2005-05-30 16:37:00,417.707,418.223,417.541,418.14,12810.0
2005-05-30 16:38:00,418.185,418.189,417.588,418.13,14210.0
2005-05-30 16:40:00,417.981,418.194,417.539,418.194,14980.0
2005-05-30 16:42:00,417.711,418.183,417.572,417.733,16000.0
2005-05-30 16:43:00,418.182,418.25,417.69,417.69,20390.0
2005-05-30 16:44:00,417.81,418.247,417.586,417.768,22330.0
2005-05-30 16:45:00,417.8,418.316,417.635,417.734,18690.0
2005-05-30 16:46:00,417.836,418.304,417.61,418.176,21060.0
2005-05-30 16:47:00,417.631,418.231,417.569,418.141,19740.0
2005-05-30 16:48:00,417.639,418.193,417.536,417.699,10940.0
2005-05-30 16:50:00,417.642,418.208,417.436,418.027,14360.0
2005-05-30 16:51:00,418.211,418.216,417.687,418.214,19680.0
2005-05-30 16:52:00,418.193,418.263,417.545,418.037,19740.0
2005-05-30 16:54:00,417.653,418.207,417.499,417.499,13580.0
2005-05-30 16:55:00,418.174,418.24,417.54,417.682,14060.0
2005-05-30 16:57:00,418.157,418.184,417.642,418.181,25840.0
2005-05-30 16:58:00,417.806,418.271,417.545,417.67,17470.0
2005-05-30 16:59:00,418.187,418.187,417.578,417.947,17500.0
2005-05-30 17:00:00,418.084,418.205,417.632,417.632,18600.0
2005-05-30 17:02:00,418.137,418.211,417.51,417.99,19160.0
2005-05-30 17:03:00,418.194,418.194,417.405,417.624,25530.0
2005-05-30 17:04:00,417.406,418.023,417.324,417.811,21270.0
2005-05-30 17:05:00,417.957,418.088,417.467,417.646,16740.0
2005-05-30 17:06:00,417.606,417.928,417.325,417.597,21110.0
2005-05-30 17:07:00,417.476,418.095,417.221,417.471,29330.0
2005-05-30 17:09:00,417.56,417.974,417.288,417.579,21420.0
2005-05-30 17:10:00,417.539,417.813,417.055,417.214,34080.0
2005-05-30 17:12:00,417.554,417.937,417.327,417.892,30560.0
2005-05-30 17:13:00,417.615,418.02,417.446,417.584,24120.0
2005-05-30 17:14:00,417.85,418.006,417.446,418.006,21640.0
2005-05-30 17:16:00,417.534,418.178,417.534,418.176,23930.0
2005-05-30 17:18:00,418.166,418.178,417.448,418.171,19270.0
2005-05-30 17:20:00,417.771,418.2,417.518,418.178,26460.0
2005-05-30 17:22:00,418.128,418.203,417.676,418.179,22100.0
2005-05-30 17:24:00,417.923,418.234,417.64,417.839,19290.0
2005-05-30 17:26:00,417.566,418.193,417.481,418.193,28350.0
2005-05-30 17:28:00,418.195,418.195,417.478,417.682,21880.0
2005-05-30 17:29:00,418.018,418.055,417.272,417.404,31300.0
2005-05-30 17:30:00,417.861,418.036,417.428,418.006,30360.0
2005-05-30 17:32:00,417.599,418.177,417.457,417.689,26820.0
2005-05-30 17:34:00,417.763,418.188,417.527,417.767,25630.0
2005-05-30 17:35:00,418.168,418.187,417.639,418.09,19570.0
2005-05-30 17:36:00,418.106,418.106,417.482,418.004,21120.0
2005-05-30 17:37:00,417.662,418.006,417.164,417.805,30820.0
2005-05-30 17:38:00,417.619,417.972,417.225,417.324,27940.0
2005-05-30 17:39:00,417.538,418.166,417.421,418.001,20540.0
2005-05-30 17:40:00,418.134,418.177,417.408,417.62,41210.0
2005-05-30 17:42:00,418.036,418.214,417.555,417.898,24320.0
2005-05-30 17:43:00,417.645,418.198,417.546,417.573,27740.0
2005-05-30 17:44:00,418.194,418.194,417.468,417.468,28340.0
2005-05-30 17:45:00,418.119,418.201,417.514,417.898,19650.0
2005-05-30 17:46:00,418.195,418.22,417.673,417.684,21490.0
2005-05-30 17:47:00,417.751,418.244,417.653,417.911,22950.0
2005-05-30 17:49:00,417.825,418.237,417.563,417.905,19960.0
2005-05-30 17:50:00,417.61,418.13,417.571,418.13,22340.0
2005-05-30 17:52:00,418.198,418.198,417.579,417.896,18510.0
2005-05-30 17:53:00,417.727,418.204,417.522,417.758,31190.0
2005-05-30 17:54:00,418.11,418.174,417.583,417.712,22580.0
2005-05-30 17:56:00,418.142,418.321,417.652,418.047,21240.0
2005-05-30 17:57:00,417.952,418.238,417.584,418.182,21770.0
2005-05-30 17:58:00,418.118,418.191,417.674,418.145,22030.0
2005-05-30 17:59:00,418.17,418.179,417.342,417.539,22210.0
2005-05-30 18:01:00,418.03,418.03,417.411,417.85,24550.0
2005-05-30 18:06:00,417.452,417.81,417.146,417.695,20940.0
2005-05-30 18:08:00,417.426,417.676,417.052,417.661,17510.0
2005-05-30 18:09:00,417.254,417.645,417.141,417.583,17020.0
2005-05-30 18:17:00,417.318,417.585,417.023,417.292,17940.0
2005-05-30 18:19:00,416.874,417.552,416.797,417.269,16820.0
2005-05-30 18:20:00,417.206,417.479,416.92,417.201,16270.0
2005-05-30 18:22:00,416.95,417.569,416.925,417.474,15050.0
2005-05-30 18:24:00,417.086,417.48,416.813,417.138,18510.0
2005-05-30 18:25:00,416.932,417.558,416.932,417.343,19090.0
2005-05-30 18:27:00,417.432,417.478,416.92,417.285,19290.0
2005-05-30 18:28:00,416.932,417.491,416.896,417.42,19490.0
2005-05-30 18:29:00,417.481,417.537,417.044,417.421,18210.0
2005-05-30 18:34:00,417.149,417.53,416.891,417.432,17770.0
2005-05-30 18:36:00,417.466,417.546,416.991,417.11,16150.0
2005-05-30 18:37:00,417.237,417.496,416.803,417.422,27040.0
2005-05-30 18:45:00,417.254,417.514,416.957,417.216,32070.0
2005-05-30 18:46:00,417.211,417.528,416.882,417.121,32010.0
2005-05-30 18:47:00,417.242,417.595,416.97,417.185,18180.0
2005-05-30 18:52:00,417.088,417.554,417.005,417.303,25600.0
2005-05-30 18:54:00,416.945,417.484,416.831,417.379,23740.0
2005-05-30 18:57:00,417.378,417.573,416.812,416.812,20200.0
2005-05-30 18:58:00,416.904,417.513,416.837,417.484,22990.0
2005-05-30 18:59:00,416.662,417.55,416.662,417.477,15007.0
2005-05-30 19:02:00,417.479,417.544,416.963,417.48,22210.0
2005-05-30 19:10:00,417.456,417.549,416.915,417.315,24070.0
2005-05-30 19:12:00,417.457,417.47,416.811,417.087,16740.0
2005-05-30 19:15:00,417.283,417.473,416.98,417.467,19550.0
2005-05-30 19:18:00,417.177,417.492,416.887,417.492,13990.0
2005-05-30 19:19:00,417.066,417.482,416.868,417.173,24090.0
2005-05-30 19:20:00,417.49,417.543,416.992,417.487,18720.0
2005-05-30 19:21:00,417.503,417.688,417.038,417.261,20300.0
2005-05-30 19:22:00,416.983,417.913,416.692,417.913,20000.0
2005-05-30 19:25:00,417.952,417.952,417.391,417.49,15670.0
2005-05-30 19:27:00,417.764,417.781,417.278,417.464,17860.0
2005-05-30 19:29:00,417.422,417.711,417.162,417.322,16110.0
2005-05-30 19:37:00,417.372,417.75,417.099,417.27,12250.0
2005-05-30 19:38:00,417.129,417.662,417.003,417.463,16090.0
2005-05-30 19:41:00,416.925,417.671,416.925,417.222,22050.0
2005-05-30 19:48:00,417.335,417.701,417.068,417.31,17730.0
2005-05-30 19:49:00,417.678,417.713,417.038,417.713,20490.0
2005-05-30 19:51:00,417.156,417.704,417.136,417.651,11430.0
2005-05-30 19:53:00,417.303,417.628,416.996,417.146,11420.0
2005-05-30 19:54:00,417.506,417.627,416.935,417.627,12750.0
2005-05-30 20:00:00,417.417,417.804,416.958,417.203,25000.0
2005-05-30 20:02:00,417.392,417.691,417.05,417.607,18710.0
2005-05-30 20:04:00,417.176,417.721,417.094,417.376,22750.0
2005-05-30 20:06:00,417.175,417.683,417.039,417.238,16920.0
2005-05-30 20:07:00,417.383,417.681,417.036,417.201,17670.0
2005-05-30 20:13:00,417.655,417.696,417.259,417.696,17580.0
2005-05-30 20:20:00,417.138,417.677,417.073,417.433,21080.0
2005-05-30 20:21:00,417.5,417.665,417.125,417.665,15820.0
2005-05-30 20:22:00,417.694,417.749,417.321,417.673,21930.0
2005-05-30 20:23:00,417.677,417.677,417.057,417.246,12000.0
2005-05-30 20:24:00,417.385,417.753,417.055,417.31,24080.0
2005-05-30 20:27:00,417.677,417.741,417.098,417.451,20180.0
2005-05-30 20:29:00,417.354,417.659,417.039,417.256,25427.0
2005-05-30 20:30:00,417.694,417.694,417.028,417.353,17860.0
2005-05-30 20:32:00,417.435,417.724,417.077,417.643,20930.0
2005-05-30 20:45:00,417.396,417.712,417.095,417.202,15300.0
2005-05-30 20:46:00,417.272,417.688,417.063,417.378,24690.0
2005-05-30 20:49:00,417.636,417.763,417.209,417.629,19160.0
2005-05-30 20:51:00,417.631,417.75,417.16,417.441,15870.0
2005-05-30 20:54:00,417.241,417.687,416.971,417.37,16330.0
2005-05-30 20:55:00,417.456,417.705,417.093,417.308,13040.0
2005-05-30 20:57:00,417.115,417.686,416.975,417.391,15080.0
2005-05-30 20:58:00,417.2,417.692,417.126,417.442,11960.0
2005-05-30 20:59:00,417.387,417.717,417.009,417.009,16880.0
2005-05-30 21:02:00,417.201,417.761,417.085,417.404,18740.0
2005-05-30 21:07:00,417.645,417.794,417.184,417.652,16420.0
2005-05-30 21:10:00,417.35,417.715,417.13,417.492,18020.0
2005-05-30 21:14:00,417.387,417.816,417.227,417.637,17600.0
2005-05-30 21:16:00,417.304,417.743,417.158,417.65,16820.0
2005-05-30 21:19:00,417.255,417.695,417.164,417.295,9890.0
2005-05-30 21:20:00,416.897,417.731,416.897,417.471,29900.0
2005-05-30 21:21:00,417.116,417.73,417.105,417.342,21000.0
2005-05-30 21:25:00,417.358,417.711,416.956,417.711,20180.0
2005-05-30 21:27:00,417.39,417.794,417.063,417.309,26630.0
2005-05-30 21:28:00,417.368,417.791,417.15,417.791,41250.0
2005-05-30 21:35:00,417.368,417.762,417.148,417.194,25110.0
2005-05-30 21:36:00,417.697,417.779,417.118,417.393,18130.0
2005-05-30 21:38:00,417.409,417.687,417.154,417.6,32310.0
2005-05-30 21:39:00,417.473,417.7,417.088,417.604,16620.0
2005-05-30 21:40:00,417.438,417.706,417.058,417.384,20150.0
2005-05-30 21:53:00,417.26,417.694,417.022,417.022,11530.0
2005-05-30 21:55:00,417.699,417.715,417.143,417.203,12850.0
2005-05-30 22:01:00,417.35,417.724,417.063,417.172,16450.0
2005-05-30 22:02:00,417.695,417.723,417.045,417.627,20910.0
2005-05-30 22:03:00,417.21,417.692,417.04,417.377,12790.0
2005-05-30 22:06:00,417.365,417.719,417.038,417.32,22940.0
2005-05-30 22:09:00,417.149,417.729,417.028,417.271,21720.0
2005-05-30 22:10:00,417.373,417.715,417.17,417.707,26380.0
2005-05-30 22:20:00,417.442,417.723,417.147,417.358,17200.0
2005-05-30 22:21:00,417.149,417.723,417.032,417.493,28530.0
2005-05-30 22:25:00,417.716,417.732,417.162,417.449,22410.0
2005-05-30 22:26:00,417.449,417.715,417.13,417.437,22900.0
2005-05-30 22:28:00,417.411,417.751,417.025,417.182,17680.0
2005-05-30 22:30:00,417.095,417.771,416.866,417.771,26410.0
2005-05-30 22:32:00,417.328,417.703,417.154,417.193,11080.0
2005-05-30 22:33:00,417.496,417.729,417.111,417.614,18030.0
2005-05-30 22:38:00,417.673,417.687,417.065,417.395,21950.0
2005-05-30 22:42:00,417.279,417.744,417.188,417.612,16120.0
2005-05-30 22:44:00,417.245,417.69,416.921,417.417,24240.0
2005-05-30 22:45:00,417.123,417.722,417.123,417.658,26710.0
2005-05-30 22:48:00,417.614,417.749,417.126,417.544,16590.0
2005-05-30 22:49:00,416.746,417.745,416.746,417.475,18230.0
2005-05-30 22:50:00,417.683,417.742,416.949,416.993,18850.0
2005-05-30 22:51:00,417.688,417.794,417.187,417.543,24520.0
2005-05-30 23:04:00,417.244,417.712,417.034,417.301,21990.0
2005-05-30 23:06:00,417.629,417.713,417.087,417.456,17020.0
2005-05-30 23:07:00,417.618,417.752,417.159,417.679,21820.0
2005-05-30 23:09:00,417.24,417.695,417.082,417.619,19540.0
2005-05-30 23:10:00,417.681,417.681,416.937,417.18,16320.0
2005-05-30 23:11:00,417.433,417.675,416.845,416.845,13300.0
2005-05-30 23:20:00,417.475,417.692,417.07,417.329,18430.0
2005-05-30 23:23:00,417.61,417.696,417.176,417.696,8310.0
2005-05-30 23:26:00,417.613,417.726,417.02,417.226,19690.0
2005-05-30 23:29:00,417.213,417.682,417.002,417.121,18690.0
2005-05-30 23:30:00,417.009,417.732,417.009,417.627,18310.0
2005-05-30 23:31:00,417.262,417.671,417.045,417.245,21910.0
2005-05-30 23:32:00,417.531,417.759,417.187,417.638,14150.0
2005-05-30 23:34:00,416.962,417.761,416.674,417.646,20270.0
2005-05-30 23:36:00,417.367,417.773,417.013,417.627,25420.0
2005-05-30 23:38:00,417.258,417.765,417.158,417.632,19040.0
2005-05-30 23:40:00,417.674,417.676,417.025,417.219,23070.0
2005-05-30 23:42:00,417.436,417.705,417.044,417.413,26300.0
2005-05-30 23:45:00,417.242,417.777,417.109,417.673,13390.0
2005-05-30 23:50:00,417.614,417.67,417.061,417.389,14570.0
2005-05-30 23:51:00,417.326,417.733,417.09,417.441,34020.0
2005-05-30 23:52:00,417.261,417.702,417.129,417.65,17450.0
2005-05-30 23:56:00,417.465,417.697,417.008,417.429,20960.0
2005-05-30 23:57:00,417.339,417.701,417.147,417.449,17460.0
2005-05-30 23:58:00,417.433,417.75,416.993,417.392,23530.0
2005-05-31 00:01:00,417.237,417.706,417.033,417.274,12210.0
2005-05-31 00:07:00,417.425,417.671,416.915,417.122,12990.0
2005-05-31 00:08:00,417.23,417.698,416.863,417.116,17833.0
2005-05-31 00:09:00,417.22,417.746,417.013,417.746,23840.0
2005-05-31 00:10:00,417.169,417.678,417.143,417.677,12020.0
2005-05-31 00:13:00,417.471,417.717,417.056,417.387,18280.0
2005-05-31 00:14:00,417.708,417.829,417.128,417.389,27589.0
2005-05-31 00:15:00,417.035,417.678,416.958,417.195,11690.0
2005-05-31 00:18:00,417.59,417.689,417.122,417.122,16590.0
2005-05-31 00:19:00,417.614,417.755,417.126,417.324,12910.0
2005-05-31 00:26:00,417.633,417.723,417.156,417.184,12670.0
2005-05-31 00:27:00,417.286,417.822,417.131,417.367,20040.0
2005-05-31 00:28:00,417.447,417.682,417.016,417.682,13857.0
2005-05-31 00:30:00,417.442,417.784,417.086,417.086,14150.0
2005-05-31 00:33:00,417.12,417.688,417.114,417.476,13130.0
2005-05-31 00:38:00,417.402,417.713,417.074,417.684,20883.0
2005-05-31 00:47:00,417.765,417.765,417.026,417.154,19660.0
2005-05-31 00:50:00,417.241,417.668,416.937,417.33,9466.0
2005-05-31 00:58:00,417.313,417.727,416.948,417.727,10390.0
2005-05-31 00:59:00,417.644,417.681,417.067,417.292,7792.0
2005-05-31 01:01:00,417.183,417.734,417.029,417.682,12800.0
2005-05-31 01:04:00,417.383,417.709,417.047,417.628,10367.0
2005-05-31 01:08:00,417.418,417.72,417.122,417.704,9935.0
2005-05-31 01:10:00,417.637,417.765,417.214,417.632,13300.0
2005-05-31 01:13:00,417.693,417.693,417.174,417.674,9070.0
2005-05-31 01:14:00,417.569,417.676,416.991,417.112,12864.0
2005-05-31 01:16:00,417.421,417.705,416.985,417.384,13090.0
2005-05-31 01:17:00,417.323,417.92,417.201,417.343,11006.0
2005-05-31 01:19:00,417.557,417.971,417.228,417.907,15124.0
2005-05-31 01:20:00,417.771,418.013,417.359,417.51,19164.0
2005-05-31 01:22:00,417.937,418.066,417.498,417.677,9081.0
2005-05-31 01:23:00,417.499,418.059,417.473,417.94,9635.0
2005-05-31 01:29:00,417.802,418.016,417.496,417.623,11535.0
2005-05-31 01:32:00,417.958,418.075,417.566,417.651,14067.0
2005-05-31 01:38:00,417.692,418.011,417.37,417.588,14170.0
2005-05-31 01:39:00,417.987,418.055,417.507,417.994,13734.0
2005-05-31 01:40:00,417.923,418.026,417.294,418.026,13980.0
2005-05-31 01:41:00,417.941,418.073,417.49,418.035,19514.0
2005-05-31 01:42:00,417.794,418.074,417.422,417.591,10560.0
2005-05-31 01:44:00,417.988,418.015,417.375,418.015,11715.0
2005-05-31 01:45:00,417.752,417.997,417.349,417.556,14819.0
2005-05-31 01:51:00,417.577,418.34,417.481,418.287,21768.0
2005-05-31 01:52:00,418.017,418.435,417.663,417.969,10698.0
2005-05-31 01:53:00,418.189,418.519,417.794,417.915,15452.0
2005-05-31 01:56:00,418.101,418.533,417.801,418.018,8260.0
2005-05-31 01:58:00,418.299,418.541,417.733,418.482,12556.0
2005-05-31 01:59:00,418.182,418.59,417.88,418.373,15005.0
2005-05-31 02:00:00,418.168,418.373,417.719,417.891,15950.0
2005-05-31 02:01:00,418.243,418.29,417.583,417.765,19190.0
2005-05-31 02:02:00,417.88,418.459,417.76,418.066,16260.0
2005-05-31 02:03:00,418.085,418.433,417.787,417.861,11340.0
2005-05-31 02:04:00,418.394,418.394,417.622,418.279,29450.0
2005-05-31 02:05:00,418.197,418.422,417.866,418.101,28280.0
2005-05-31 02:06:00,418.079,418.304,417.64,418.207,17320.0
2005-05-31 02:07:00,417.742,418.199,417.576,417.923,15430.0
2005-05-31 02:08:00,417.723,418.353,417.627,418.147,18850.0
2005-05-31 02:09:00,417.595,418.209,417.576,417.824,11980.0
2005-05-31 02:10:00,417.907,418.197,417.518,418.07,18810.0
2005-05-31 02:11:00,418.063,418.182,417.522,418.114,27160.0
2005-05-31 02:15:00,418.169,418.169,417.483,417.804,15520.0
2005-05-31 02:17:00,417.781,418.257,417.657,417.963,15230.0
2005-05-31 02:18:00,417.907,418.231,417.566,418.138,14620.0
2005-05-31 02:19:00,418.195,418.195,417.621,418.083,23160.0
2005-05-31 02:20:00,417.743,418.293,417.611,418.169,22540.0
2005-05-31 02:21:00,418.106,418.162,417.607,418.039,16220.0
2005-05-31 02:22:00,417.899,418.174,417.547,418.174,17390.0
2005-05-31 02:23:00,418.174,418.2,417.588,417.909,20880.0
2005-05-31 02:24:00,418.158,418.214,417.523,417.687,18460.0
2005-05-31 02:25:00,418.044,418.111,417.584,418.051,16150.0
2005-05-31 02:30:00,417.783,418.085,417.438,418.078,15730.0
2005-05-31 02:31:00,417.897,418.14,417.463,417.664,11570.0
2005-05-31 02:32:00,418.053,418.106,417.445,417.489,22130.0
2005-05-31 02:34:00,418.096,418.161,417.609,418.058,17840.0
2005-05-31 02:36:00,418.065,418.169,417.439,418.169,12660.0
2005-05-31 02:38:00,417.512,418.167,417.377,418.013,19913.0
2005-05-31 02:39:00,417.595,418.104,417.221,417.664,29250.0
2005-05-31 02:40:00,417.95,417.989,417.31,417.523,24810.0
2005-05-31 02:41:00,417.932,417.962,417.21,417.604,15260.0
2005-05-31 02:42:00,417.802,418.085,417.455,418.017,24560.0
2005-05-31 02:45:00,417.795,418.059,417.298,417.598,27430.0
2005-05-31 02:46:00,417.862,418.469,417.498,418.088,16530.0
2005-05-31 02:47:00,418.157,418.423,417.72,417.995,15910.0
2005-05-31 02:48:00,417.915,417.915,417.36,417.36,17040.0
2005-05-31 02:50:00,417.876,417.923,417.087,417.39,22220.0
2005-05-31 02:51:00,417.288,417.818,417.26,417.73,13450.0
2005-05-31 02:52:00,417.465,417.814,417.23,417.814,7830.0
2005-05-31 02:53:00,417.513,417.879,417.22,417.683,21500.0
2005-05-31 02:54:00,417.359,417.85,417.021,417.433,40870.0
2005-05-31 02:55:00,417.244,417.775,416.965,417.056,27610.0
2005-05-31 02:56:00,417.645,417.645,416.95,417.297,12570.0
2005-05-31 02:57:00,417.563,417.752,417.065,417.752,13800.0
2005-05-31 02:58:00,417.297,417.904,417.082,417.44,24450.0
2005-05-31 02:59:00,417.86,417.86,417.21,417.767,16484.0
2005-05-31 03:01:00,417.741,417.866,417.2,417.521,28550.0
2005-05-31 03:02:00,417.438,417.72,417.034,417.374,28460.0
2005-05-31 03:03:00,417.367,417.744,417.001,417.459,28790.0
2005-05-31 03:04:00,417.529,417.731,417.127,417.507,26230.0
2005-05-31 03:05:00,417.455,417.666,417.101,417.617,18430.0
2005-05-31 03:06:00,417.259,417.678,417.009,417.241,36220.0
2005-05-31 03:07:00,417.667,417.751,417.1,417.571,37150.0
2005-05-31 03:08:00,417.323,417.66,416.96,417.371,36300.0
2005-05-31 03:09:00,417.413,417.655,416.956,417.3,30830.0
2005-05-31 03:10:00,417.314,417.594,416.844,417.035,30810.0
2005-05-31 03:11:00,417.592,417.614,417.087,417.348,25590.0
2005-05-31 03:12:00,417.035,417.587,416.833,417.587,28250.0
2005-05-31 03:13:00,417.458,417.464,416.897,417.115,25000.0
2005-05-31 03:14:00,417.074,417.552,417.023,417.147,15480.0
2005-05-31 03:15:00,417.542,417.542,416.932,417.109,17430.0
2005-05-31 03:16:00,417.3,417.399,416.661,416.863,35080.0
2005-05-31 03:17:00,417.143,417.396,416.731,416.809,34550.0
2005-05-31 03:18:00,416.746,417.385,416.663,417.111,35240.0
2005-05-31 03:19:00,416.904,417.345,416.633,417.022,19770.0
2005-05-31 03:20:00,417.253,417.263,416.71,416.996,19550.0
2005-05-31 03:21:00,417.025,417.243,416.553,416.603,18510.0
2005-05-31 03:22:00,416.9,417.254,416.443,416.629,34700.0
2005-05-31 03:23:00,416.808,417.182,416.417,417.176,36040.0
2005-05-31 03:24:00,416.731,417.244,416.558,416.939,37380.0
2005-05-31 03:25:00,416.792,417.214,416.471,416.937,33560.0
2005-05-31 03:26:00,416.841,417.308,416.684,417.308,37750.0
2005-05-31 03:27:00,417.243,417.335,416.792,417.037,24100.0
2005-05-31 03:28:00,417.307,417.307,416.748,416.781,15150.0
2005-05-31 03:30:00,416.773,417.307,416.654,416.851,16830.0
2005-05-31 03:32:00,417.309,417.361,416.633,416.71,22160.0
2005-05-31 03:33:00,416.742,417.232,416.545,416.952,18880.0
2005-05-31 03:34:00,417.012,417.244,416.515,417.244,19820.0
2005-05-31 03:35:00,416.779,417.29,416.524,417.254,25590.0
2005-05-31 03:36:00,417.166,417.191,416.592,416.702,26410.0
2005-05-31 03:37:00,416.81,417.269,416.643,417.012,23200.0
2005-05-31 03:38:00,416.999,417.328,416.57,416.816,38380.0
2005-05-31 03:39:00,416.7,417.203,416.473,416.795,24440.0
2005-05-31 03:40:00,416.868,417.255,416.51,417.134,22580.0
2005-05-31 03:41:00,416.717,417.343,416.54,417.273,25920.0
2005-05-31 03:42:00,416.898,417.366,416.582,417.126,32300.0
2005-05-31 03:43:00,416.822,417.213,416.469,416.469,17390.0
2005-05-31 03:45:00,417.055,417.281,416.685,417.275,29460.0
2005-05-31 03:46:00,417.247,417.268,416.652,416.906,22690.0
2005-05-31 03:47:00,417.025,417.137,416.522,416.853,24720.0
2005-05-31 03:48:00,416.625,417.177,416.466,417.177,24150.0
2005-05-31 03:50:00,417.267,417.27,416.76,417.209,15140.0
2005-05-31 03:51:00,417.279,417.3,416.648,416.969,27480.0
2005-05-31 03:52:00,416.686,417.204,416.493,416.975,28520.0
2005-05-31 03:53:00,417.199,417.254,416.522,416.999,27670.0
2005-05-31 03:54:00,416.789,417.312,416.658,416.98,19710.0
2005-05-31 03:55:00,416.709,417.277,416.633,416.954,27360.0
2005-05-31 03:57:00,417.297,417.297,416.608,417.017,18520.0
2005-05-31 03:58:00,416.862,417.216,416.622,417.017,17900.0
2005-05-31 03:59:00,417.192,417.415,416.745,417.413,20640.0
2005-05-31 04:00:00,417.451,417.457,416.837,417.191,20900.0
2005-05-31 04:01:00,417.366,417.47,416.873,417.195,33990.0
2005-05-31 04:02:00,417.377,417.403,416.621,416.958,35990.0
2005-05-31 04:03:00,416.976,417.374,416.697,416.849,19170.0
2005-05-31 04:04:00,417.025,417.381,416.808,417.097,25350.0
2005-05-31 04:05:00,416.941,417.449,416.768,416.964,17990.0
2005-05-31 04:06:00,417.394,417.394,416.753,417.309,21860.0
2005-05-31 04:07:00,416.774,417.377,416.774,417.344,30770.0
2005-05-31 04:08:00,417.003,417.495,416.77,417.078,18240.0
2005-05-31 04:09:00,417.108,417.375,416.81,417.143,14950.0
2005-05-31 04:11:00,417.044,417.445,416.709,416.898,15490.0
2005-05-31 04:12:00,416.895,417.47,416.766,417.202,18930.0
2005-05-31 04:13:00,417.023,417.511,416.959,417.286,17330.0
2005-05-31 04:14:00,417.162,417.398,416.721,416.871,15080.0
2005-05-31 04:15:00,417.018,417.411,416.762,417.065,19990.0
2005-05-31 04:16:00,417.407,417.491,416.83,417.172,24100.0
2005-05-31 04:17:00,417.009,417.368,416.651,416.81,29070.0
2005-05-31 04:18:00,416.822,417.41,416.807,417.157,25630.0
2005-05-31 04:19:00,416.957,417.448,416.712,417.059,46100.0
2005-05-31 04:22:00,417.353,417.482,416.918,416.943,17750.0
2005-05-31 04:24:00,417.312,417.312,416.648,416.795,13690.0
2005-05-31 04:27:00,417.124,417.252,416.746,417.074,15420.0
2005-05-31 04:29:00,417.165,417.352,416.685,416.885,16790.0
2005-05-31 04:30:00,417.083,417.422,416.605,416.994,32110.0
2005-05-31 04:32:00,417.381,417.46,416.66,416.911,25120.0
2005-05-31 04:33:00,417.372,417.427,416.829,417.33,30300.0
2005-05-31 04:36:00,417.39,417.39,416.77,417.027,18960.0
2005-05-31 04:37:00,416.962,417.433,416.812,417.144,7040.0
2005-05-31 04:38:00,417.413,417.462,416.814,417.431,23370.0
2005-05-31 04:39:00,417.194,417.435,416.692,416.929,22570.0
2005-05-31 04:40:00,416.799,417.45,416.761,417.45,21890.0
2005-05-31 04:44:00,417.389,417.522,416.986,417.139,18420.0
2005-05-31 04:46:00,417.038,417.473,416.7,417.35,20060.0
2005-05-31 04:47:00,416.947,417.462,416.585,417.462,14810.0
2005-05-31 04:48:00,417.168,417.51,416.838,417.039,14870.0
2005-05-31 04:49:00,417.203,417.437,416.761,417.186,29910.0
2005-05-31 04:50:00,417.089,417.389,416.622,416.622,21400.0
2005-05-31 04:54:00,416.776,417.381,416.726,416.97,19320.0
2005-05-31 04:55:00,417.396,417.396,416.663,416.819,12600.0
2005-05-31 04:56:00,416.775,417.299,416.61,417.299,11380.0
2005-05-31 04:58:00,417.337,417.514,416.982,417.097,12440.0
2005-05-31 05:00:00,417.401,417.588,416.982,417.473,22990.0
2005-05-31 05:01:00,417.478,417.591,416.807,417.209,31430.0
2005-05-31 05:03:00,417.523,417.615,417.043,417.345,23810.0
2005-05-31 05:04:00,417.069,417.594,416.936,417.552,20790.0
2005-05-31 05:07:00,417.15,417.646,416.975,417.276,18270.0
2005-05-31 05:08:00,417.182,417.677,416.927,417.583,36670.0
2005-05-31 05:09:00,417.062,417.638,416.99,417.572,27060.0
2005-05-31 05:11:00,417.138,417.588,416.871,417.489,34200.0
2005-05-31 05:13:00,417.394,417.594,417.028,417.028,22970.0
2005-05-31 05:14:00,417.308,417.669,417.048,417.279,51720.0
2005-05-31 05:18:00,416.998,417.527,416.991,416.991,12060.0
2005-05-31 05:19:00,417.011,417.589,416.876,417.033,33360.0
2005-05-31 05:20:00,416.991,417.627,416.991,417.31,13400.0
2005-05-31 05:21:00,417.171,417.626,417.097,417.578,18750.0
2005-05-31 05:23:00,417.116,417.586,416.957,417.094,19490.0
2005-05-31 05:26:00,417.544,417.642,417.014,417.356,18960.0
2005-05-31 05:28:00,417.185,417.424,416.812,417.099,23040.0
2005-05-31 05:29:00,417.426,417.448,416.89,417.178,33490.0
2005-05-31 05:30:00,417.414,417.513,416.897,416.98,27680.0
2005-05-31 05:33:00,417.215,417.467,416.726,417.12,39240.0
2005-05-31 05:34:00,417.287,417.581,417.016,417.268,27040.0
2005-05-31 05:36:00,417.296,417.573,416.988,416.988,17640.0
2005-05-31 05:37:00,417.506,417.506,416.738,416.984,14400.0
2005-05-31 05:38:00,416.532,417.272,416.459,416.89,25600.0
2005-05-31 05:39:00,417.331,417.459,416.857,417.423,27520.0
2005-05-31 05:40:00,417.34,417.434,416.832,417.434,20450.0
2005-05-31 05:45:00,416.867,417.441,416.7,417.44,39760.0
2005-05-31 05:46:00,417.43,417.512,416.736,416.936,19730.0
2005-05-31 05:48:00,417.342,417.439,416.782,417.34,39380.0
2005-05-31 05:49:00,417.424,417.429,416.714,416.84,33300.0
2005-05-31 05:50:00,416.662,417.331,416.643,416.828,28870.0
2005-05-31 05:51:00,416.923,417.336,416.743,417.101,33080.0
2005-05-31 05:52:00,417.08,417.322,416.655,416.833,18560.0
2005-05-31 05:53:00,417.183,417.242,416.579,416.915,32770.0
2005-05-31 05:54:00,417.03,417.287,416.722,417.085,33440.0
2005-05-31 05:55:00,416.887,417.33,416.731,417.088,24540.0
2005-05-31 05:57:00,417.231,417.232,416.643,416.667,24530.0
2005-05-31 05:58:00,417.217,417.217,416.563,416.694,14790.0
2005-05-31 06:01:00,416.913,417.185,416.42,416.783,39360.0
2005-05-31 06:02:00,417.12,417.189,416.568,416.814,22240.0
2005-05-31 06:04:00,416.805,417.152,416.389,417.152,19340.0
2005-05-31 06:05:00,416.846,417.306,416.682,417.154,20950.0
2005-05-31 06:06:00,416.834,417.099,416.502,416.523,22520.0
2005-05-31 06:07:00,416.834,417.112,416.535,416.679,26570.0
2005-05-31 06:08:00,416.758,417.109,416.413,416.707,16140.0
2005-05-31 06:09:00,416.658,417.362,416.447,417.107,29780.0
2005-05-31 06:11:00,417.116,417.323,416.745,416.826,17060.0
2005-05-31 06:12:00,416.68,417.203,416.442,416.997,25270.0
2005-05-31 06:13:00,416.815,417.263,416.54,416.991,39380.0
2005-05-31 06:15:00,417.142,417.142,416.421,416.421,12420.0
2005-05-31 06:17:00,416.287,416.938,416.284,416.805,22720.0
2005-05-31 06:18:00,416.492,416.803,415.999,416.39,28340.0
2005-05-31 06:19:00,416.404,417.015,416.342,416.646,19460.0
2005-05-31 06:20:00,416.789,417.021,416.386,417.021,19660.0
2005-05-31 06:21:00,416.961,417.167,416.638,417.158,24350.0
2005-05-31 06:22:00,417.143,417.143,416.565,416.71,17300.0
2005-05-31 06:23:00,416.822,417.209,416.745,417.077,21850.0
2005-05-31 06:25:00,417.127,417.127,416.344,416.344,14300.0
2005-05-31 06:26:00,416.942,417.177,416.41,416.41,24030.0
2005-05-31 06:27:00,416.91,417.202,416.525,417.131,26800.0
2005-05-31 06:28:00,417.179,417.203,416.667,416.941,18570.0
2005-05-31 06:29:00,416.937,417.121,416.481,416.481,33100.0
2005-05-31 06:31:00,417.305,417.305,416.759,417.202,35040.0
2005-05-31 06:32:00,417.19,417.348,416.779,416.969,21290.0
2005-05-31 06:33:00,417.373,417.408,416.619,416.988,32260.0
2005-05-31 06:34:00,417.015,417.386,416.664,417.096,19050.0
2005-05-31 06:35:00,416.87,417.237,416.592,416.947,26790.0
2005-05-31 06:36:00,417.201,417.201,416.389,416.882,26650.0
2005-05-31 06:37:00,417.147,417.219,416.524,416.79,28940.0
2005-05-31 06:38:00,416.953,416.953,416.237,416.796,25220.0
2005-05-31 06:39:00,416.837,416.891,416.309,416.891,17490.0
2005-05-31 06:41:00,416.562,417.195,416.552,416.689,19620.0
2005-05-31 06:42:00,417.021,417.15,416.334,416.334,21280.0
2005-05-31 06:43:00,416.553,417.179,416.553,416.683,16310.0
2005-05-31 06:44:00,416.757,417.231,416.528,416.969,25610.0
2005-05-31 06:45:00,416.991,417.192,416.541,416.858,23240.0
2005-05-31 06:47:00,416.86,417.111,416.47,417.077,23730.0
2005-05-31 06:50:00,416.852,417.15,416.402,416.584,21850.0
2005-05-31 06:51:00,416.827,417.237,416.567,417.193,43910.0
2005-05-31 06:53:00,416.976,417.197,416.581,416.878,26060.0
2005-05-31 06:54:00,416.885,417.207,416.52,416.883,23360.0
2005-05-31 06:56:00,416.938,417.242,416.48,416.48,45880.0
2005-05-31 06:57:00,416.663,417.19,416.507,416.509,18840.0
2005-05-31 06:58:00,416.656,416.968,416.403,416.559,18330.0
2005-05-31 06:59:00,416.732,417.007,416.393,416.983,28810.0
2005-05-31 07:00:00,416.464,417.016,416.438,416.55,27030.0
2005-05-31 07:01:00,416.466,416.925,416.456,416.66,10460.0
2005-05-31 07:03:00,416.864,416.995,416.409,416.917,20960.0
2005-05-31 07:05:00,416.191,416.957,416.191,416.506,21180.0
2005-05-31 07:14:00,416.945,416.945,416.313,416.683,25300.0
2005-05-31 07:15:00,416.884,416.985,416.207,416.887,28150.0
2005-05-31 07:16:00,416.933,417.04,416.337,417.04,30140.0
2005-05-31 07:17:00,416.622,416.926,416.368,416.853,16770.0
2005-05-31 07:18:00,416.908,416.908,416.282,416.797,19450.0
2005-05-31 07:21:00,416.249,416.926,416.108,416.918,24850.0
2005-05-31 07:22:00,416.944,416.952,416.35,416.807,15730.0
2005-05-31 07:23:00,416.442,416.866,416.198,416.382,13150.0
2005-05-31 07:24:00,416.657,416.912,416.212,416.212,16430.0
2005-05-31 07:25:00,416.489,417.13,416.294,417.085,25740.0
2005-05-31 07:26:00,417.015,417.068,416.334,416.334,19120.0
2005-05-31 07:27:00,416.594,417.109,416.486,416.693,19520.0
2005-05-31 07:28:00,416.709,417.02,416.378,416.445,18740.0
2005-05-31 07:29:00,416.41,416.896,416.278,416.825,27080.0
2005-05-31 07:30:00,416.56,416.929,416.205,416.929,11030.0
2005-05-31 07:32:00,417.02,417.02,416.477,416.808,15300.0
2005-05-31 07:33:00,416.806,416.994,416.358,416.896,15320.0
2005-05-31 07:34:00,416.557,417.011,416.317,416.667,24300.0
2005-05-31 07:35:00,416.269,417.016,416.269,416.701,21040.0
2005-05-31 07:36:00,416.447,416.891,416.173,416.593,14280.0
2005-05-31 07:37:00,416.9,416.985,416.384,416.639,21970.0
2005-05-31 07:39:00,416.804,417.027,416.324,416.67,14840.0
2005-05-31 07:40:00,416.946,416.958,416.312,416.935,24990.0
2005-05-31 07:41:00,416.589,416.926,416.22,416.926,25850.0
2005-05-31 07:42:00,416.898,417.013,416.443,416.718,20400.0
2005-05-31 07:43:00,416.987,417.014,416.471,416.751,14490.0
2005-05-31 07:44:00,416.483,416.949,416.132,416.883,22850.0
2005-05-31 07:46:00,416.981,417.033,416.546,416.994,18670.0
2005-05-31 07:47:00,416.911,416.974,416.426,416.962,20480.0
2005-05-31 07:48:00,416.899,417.078,416.337,416.698,27980.0
2005-05-31 07:50:00,416.558,417.059,416.388,416.998,15810.0
2005-05-31 07:52:00,416.354,417.065,416.354,416.706,23520.0
2005-05-31 07:54:00,416.6,417.121,416.6,417.066,22520.0
2005-05-31 07:55:00,417.02,417.141,416.368,416.368,27110.0
2005-05-31 07:56:00,417.072,417.072,416.304,416.604,21180.0
2005-05-31 07:57:00,416.982,417.081,416.548,417.066,17680.0
2005-05-31 07:58:00,417.073,417.073,416.428,416.922,18870.0
2005-05-31 07:59:00,416.877,417.11,416.518,416.989,27540.0
2005-05-31 08:00:00,416.819,417.188,416.525,417.075,20910.0
2005-05-31 08:01:00,417.069,417.137,416.574,417.1,25890.0
2005-05-31 08:02:00,416.959,417.14,416.51,416.601,17650.0
2005-05-31 08:04:00,416.946,417.155,416.485,416.794,22180.0
2005-05-31 08:05:00,416.5,416.969,416.151,416.289,14790.0
2005-05-31 08:07:00,416.82,416.901,416.255,416.477,25140.0
2005-05-31 08:08:00,416.825,416.86,416.274,416.68,20980.0
2005-05-31 08:09:00,416.73,417.043,416.37,416.763,18330.0
2005-05-31 08:10:00,417.059,417.059,416.497,416.892,22250.0
2005-05-31 08:11:00,416.69,416.87,416.229,416.524,15190.0
2005-05-31 08:12:00,416.543,416.869,416.239,416.342,18280.0
2005-05-31 08:13:00,416.849,416.859,416.293,416.853,19390.0
2005-05-31 08:14:00,416.547,416.94,416.209,416.867,25040.0
2005-05-31 08:15:00,416.684,416.995,416.318,416.995,17993.0
2005-05-31 08:16:00,416.994,416.995,416.293,416.522,21840.0
2005-05-31 08:18:00,416.916,416.974,416.175,416.175,25880.0
2005-05-31 08:20:00,416.76,417.002,416.302,416.485,14420.0
2005-05-31 08:21:00,416.779,416.961,416.174,416.494,25690.0
2005-05-31 08:22:00,416.5,417.115,416.384,416.857,19720.0
2005-05-31 08:23:00,416.923,417.047,416.437,416.935,20180.0
2005-05-31 08:24:00,416.89,416.954,416.368,416.804,18337.0
2005-05-31 08:25:00,416.794,416.823,416.141,416.411,21400.0
2005-05-31 08:26:00,416.314,416.778,416.163,416.276,15970.0
2005-05-31 08:27:00,416.717,416.975,416.231,416.318,23320.0
2005-05-31 08:28:00,416.945,416.987,416.141,416.445,18750.0
2005-05-31 08:29:00,416.643,417.062,416.353,416.52,13780.0
2005-05-31 08:30:00,416.602,417.128,416.238,416.817,19840.0
2005-05-31 08:31:00,416.929,417.076,416.352,416.355,26190.0
2005-05-31 08:32:00,416.626,417.202,416.549,417.059,24040.0
2005-05-31 08:33:00,416.411,417.137,416.239,416.59,23230.0
2005-05-31 08:34:00,417.084,417.084,416.461,417.066,29490.0
2005-05-31 08:35:00,417.103,417.171,416.598,416.714,30500.0
2005-05-31 08:36:00,417.055,417.07,416.275,416.275,17980.0
2005-05-31 08:37:00,417.012,417.059,416.549,416.908,14970.0
2005-05-31 08:40:00,416.728,417.047,416.367,416.556,28050.0
2005-05-31 08:42:00,416.43,417.097,416.409,417.097,22790.0
2005-05-31 08:43:00,416.779,417.061,416.283,416.516,21590.0
2005-05-31 08:44:00,417.081,417.083,416.467,416.52,16830.0
2005-05-31 08:45:00,416.589,417.082,416.501,416.913,22590.0
2005-05-31 08:46:00,416.512,417.042,416.299,416.972,20420.0
2005-05-31 08:47:00,416.256,417.04,416.256,417.04,25370.0
2005-05-31 08:48:00,417.037,417.037,416.372,416.701,22710.0
2005-05-31 08:49:00,416.386,417.005,416.375,416.933,16320.0
2005-05-31 08:50:00,416.867,416.917,416.265,416.75,24970.0
2005-05-31 08:51:00,416.002,416.847,415.98,416.847,17510.0
2005-05-31 08:52:00,416.883,416.963,416.246,416.963,23420.0
2005-05-31 08:53:00,416.802,416.815,416.015,416.225,21310.0
2005-05-31 08:54:00,416.674,416.867,416.299,416.726,16640.0
2005-05-31 08:55:00,416.65,416.971,416.264,416.717,20780.0
2005-05-31 08:56:00,416.256,416.877,416.179,416.62,18450.0
2005-05-31 08:57:00,416.804,416.904,416.215,416.393,30480.0
2005-05-31 08:58:00,416.779,416.822,416.327,416.806,13880.0
2005-05-31 09:00:00,416.503,416.851,416.138,416.501,24790.0
2005-05-31 09:02:00,416.728,416.791,416.024,416.616,27840.0
2005-05-31 09:03:00,416.283,416.81,416.175,416.704,18630.0
2005-05-31 09:04:00,416.395,416.821,416.089,416.568,21130.0
2005-05-31 09:05:00,416.709,416.819,416.23,416.807,26190.0
2005-05-31 09:06:00,416.744,416.859,416.375,416.718,21250.0
2005-05-31 09:07:00,416.778,416.849,416.267,416.849,33380.0
2005-05-31 09:08:00,416.77,416.936,416.283,416.822,27440.0
2005-05-31 09:09:00,416.801,416.893,416.251,416.893,26240.0
2005-05-31 09:10:00,416.227,416.873,416.184,416.391,25710.0
2005-05-31 09:11:00,416.937,417.095,416.444,417.095,18470.0
2005-05-31 09:12:00,416.719,417.1,416.44,417.096,20230.0
2005-05-31 09:13:00,416.585,417.146,416.511,417.139,31060.0
2005-05-31 09:14:00,416.567,417.071,416.396,416.999,26530.0
2005-05-31 09:15:00,416.966,417.252,416.59,417.207,30950.0
2005-05-31 09:16:00,417.3,417.3,416.558,417.283,22430.0
2005-05-31 09:18:00,417.216,417.284,416.806,417.245,19000.0
2005-05-31 09:19:00,417.274,417.274,416.616,417.182,18980.0
2005-05-31 09:20:00,416.822,417.185,416.494,417.051,16780.0
2005-05-31 09:21:00,417.178,417.259,416.56,416.841,23080.0
2005-05-31 09:22:00,416.672,417.162,416.508,416.745,32090.0
2005-05-31 09:23:00,416.794,417.113,416.456,416.976,25030.0
2005-05-31 09:24:00,416.462,417.098,416.353,417.068,17350.0
2005-05-31 09:26:00,417.088,417.088,416.361,416.392,21770.0
2005-05-31 09:27:00,416.969,417.07,416.448,416.944,20190.0
2005-05-31 09:28:00,416.686,416.977,416.24,416.56,26210.0
2005-05-31 09:29:00,416.823,417.068,416.342,416.554,23820.0
2005-05-31 09:30:00,416.781,417.093,416.4,416.945,28010.0
2005-05-31 09:31:00,416.875,417.061,416.487,416.81,21620.0
2005-05-31 09:33:00,416.604,417.086,416.502,416.959,17260.0
2005-05-31 09:34:00,416.596,417.053,416.175,416.446,28410.0
2005-05-31 09:35:00,416.977,417.055,416.467,417.026,15530.0
2005-05-31 09:36:00,416.752,417.07,416.37,416.685,18860.0
2005-05-31 09:37:00,417.012,417.059,416.446,416.647,16890.0
2005-05-31 09:38:00,416.522,417.092,416.483,416.695,17270.0
2005-05-31 09:39:00,416.681,417.201,416.567,416.799,21350.0
2005-05-31 09:40:00,417.207,417.207,416.403,416.753,24010.0
2005-05-31 09:42:00,416.678,417.164,416.472,416.652,24520.0
2005-05-31 09:43:00,416.919,417.091,416.476,417.071,17380.0
2005-05-31 09:44:00,417.094,417.109,416.608,416.986,22550.0
2005-05-31 09:45:00,416.973,417.199,416.374,416.679,25380.0
2005-05-31 09:46:00,417.109,417.147,416.571,417.014,23970.0
2005-05-31 09:47:00,416.906,417.19,416.626,417.161,15520.0
2005-05-31 09:48:00,416.662,417.119,416.534,417.036,18540.0
2005-05-31 09:49:00,416.701,416.958,416.351,416.754,16900.0
2005-05-31 09:50:00,416.941,416.98,416.327,416.521,23300.0
2005-05-31 09:52:00,416.99,417.054,416.465,417.054,21620.0
2005-05-31 09:53:00,417.031,417.031,416.476,416.585,19050.0
2005-05-31 09:56:00,416.853,416.853,416.374,416.785,22130.0
2005-05-31 09:58:00,416.514,417.022,416.251,417.022,17370.0
2005-05-31 10:00:00,416.608,417.008,416.321,416.498,24810.0
2005-05-31 10:01:00,416.58,416.929,416.199,416.768,28380.0
2005-05-31 10:02:00,416.798,416.805,416.352,416.682,20670.0
2005-05-31 10:03:00,416.59,416.776,416.08,416.417,28610.0
2005-05-31 10:04:00,416.259,416.789,416.117,416.531,25890.0
2005-05-31 10:05:00,416.049,416.811,416.049,416.497,23410.0
2005-05-31 10:06:00,416.407,416.825,416.15,416.732,30410.0
2005-05-31 10:07:00,416.754,416.944,416.249,416.944,27360.0
2005-05-31 10:08:00,416.971,416.971,416.47,416.8,22020.0
2005-05-31 10:09:00,416.8,416.8,416.8,416.8,18650.0
2005-05-31 10:10:00,416.2,416.801,415.989,416.484,18650.0
2005-05-31 10:12:00,416.215,416.842,416.202,416.377,26180.0
2005-05-31 10:13:00,416.732,416.844,416.316,416.807,22170.0
2005-05-31 10:15:00,416.509,416.954,416.321,416.524,24470.0
2005-05-31 10:16:00,416.255,416.938,416.255,416.544,20430.0
2005-05-31 10:18:00,416.739,416.828,416.232,416.53,23370.0
2005-05-31 10:19:00,416.725,416.753,416.244,416.492,21680.0
2005-05-31 10:20:00,416.495,416.854,416.133,416.716,20980.0
2005-05-31 10:21:00,416.472,416.869,416.154,416.375,18030.0
2005-05-31 10:22:00,416.19,416.875,416.19,416.669,21070.0
2005-05-31 10:23:00,416.525,416.677,415.966,416.408,29080.0
2005-05-31 10:24:00,416.715,416.878,416.265,416.775,16330.0
2005-05-31 10:25:00,416.613,416.916,416.306,416.737,27940.0
2005-05-31 10:26:00,416.791,416.804,416.257,416.738,17350.0
2005-05-31 10:28:00,416.446,416.822,416.165,416.803,26680.0
2005-05-31 10:29:00,416.809,416.903,416.362,416.885,45930.0
2005-05-31 10:30:00,416.837,416.947,416.275,416.831,29430.0
2005-05-31 10:31:00,416.963,416.987,416.42,416.42,25540.0
2005-05-31 10:32:00,417.066,417.066,416.379,416.702,26350.0
2005-05-31 10:33:00,416.917,416.991,416.371,416.371,17060.0
2005-05-31 10:34:00,416.951,416.958,416.465,416.831,26960.0
2005-05-31 10:36:00,416.359,416.888,416.179,416.809,37160.0
2005-05-31 10:37:00,416.87,416.876,416.359,416.825,21160.0
2005-05-31 10:38:00,416.913,417.076,416.561,416.943,19760.0
2005-05-31 10:39:00,416.59,417.119,416.389,416.793,21500.0
2005-05-31 10:40:00,416.871,417.141,416.448,416.65,17270.0
2005-05-31 10:41:00,416.998,417.091,416.519,417.044,27990.0
2005-05-31 10:42:00,417.003,417.036,416.476,416.576,20110.0
2005-05-31 10:43:00,417.065,417.1,416.561,417.078,24860.0
2005-05-31 10:44:00,416.97,417.013,416.47,416.883,24480.0
2005-05-31 10:45:00,416.903,416.951,416.311,416.951,25000.0
2005-05-31 10:46:00,416.5,417.037,416.312,417.024,24770.0
2005-05-31 10:47:00,416.977,417.088,416.465,417.038,31190.0
2005-05-31 10:48:00,416.871,416.94,416.369,416.818,17730.0
2005-05-31 10:49:00,416.472,417.05,416.263,416.696,19560.0
2005-05-31 10:50:00,417.038,417.195,416.439,417.195,20640.0
2005-05-31 10:51:00,416.792,417.238,416.652,417.157,16850.0
2005-05-31 10:52:00,417.104,417.104,416.469,416.978,18740.0
2005-05-31 10:53:00,416.629,417.05,416.503,417.026,27720.0
2005-05-31 10:54:00,416.583,417.033,416.418,416.601,21620.0
2005-05-31 10:56:00,416.722,417.019,416.308,417.019,24070.0
2005-05-31 10:57:00,416.748,417.031,416.395,416.962,24160.0
2005-05-31 10:58:00,417.028,417.028,416.268,416.7,23530.0
2005-05-31 10:59:00,416.971,416.971,416.274,416.663,27430.0
2005-05-31 11:00:00,416.194,416.726,415.856,416.726,20630.0
2005-05-31 11:01:00,416.511,417.04,416.164,416.164,21330.0
2005-05-31 11:02:00,417.006,417.021,416.356,417.019,22840.0
2005-05-31 11:03:00,417.023,417.074,416.369,416.391,20410.0
2005-05-31 11:04:00,416.512,417.068,416.35,416.594,42880.0
2005-05-31 11:05:00,416.666,417.067,416.513,417.058,24820.0
2005-05-31 11:06:00,416.767,417.055,416.405,416.734,15190.0
2005-05-31 11:07:00,416.47,417.097,416.372,417.036,24950.0
2005-05-31 11:08:00,416.788,417.054,416.383,416.836,17610.0
2005-05-31 11:09:00,417.065,417.099,416.513,416.633,21900.0
2005-05-31 11:10:00,417.004,417.027,416.31,416.787,27660.0
2005-05-31 11:11:00,417.066,417.066,416.145,416.878,27090.0
2005-05-31 11:12:00,416.801,416.853,416.291,416.771,28980.0
2005-05-31 11:13:00,416.744,416.797,416.045,416.226,30310.0
2005-05-31 11:14:00,416.153,416.841,416.153,416.579,24380.0
2005-05-31 11:16:00,416.736,416.828,416.295,416.791,20040.0
2005-05-31 11:18:00,416.616,416.906,416.327,416.371,20110.0
2005-05-31 11:19:00,416.594,416.922,416.162,416.162,19570.0
2005-05-31 11:21:00,416.133,416.78,416.133,416.776,23270.0
2005-05-31 11:22:00,416.729,416.8,416.249,416.34,22320.0
2005-05-31 11:24:00,416.722,416.794,416.154,416.184,18500.0
2005-05-31 11:25:00,416.443,417.009,416.379,416.584,16770.0
2005-05-31 11:26:00,416.645,416.983,416.421,416.75,22420.0
2005-05-31 11:27:00,416.736,416.845,416.236,416.448,22390.0
2005-05-31 11:28:00,416.8,416.8,416.8,416.8,19360.0
2005-05-31 11:30:00,416.743,416.784,416.274,416.395,19360.0
2005-05-31 11:31:00,416.643,416.821,416.202,416.359,20500.0
2005-05-31 11:32:00,416.446,416.847,415.965,416.251,19790.0
2005-05-31 11:33:00,416.539,416.787,416.067,416.276,21230.0
2005-05-31 11:34:00,416.319,416.921,416.21,416.318,17370.0
2005-05-31 11:35:00,416.525,417.012,416.353,416.392,27140.0
2005-05-31 11:36:00,416.336,416.781,416.008,416.221,19400.0
2005-05-31 11:37:00,416.538,416.848,416.189,416.341,22190.0
2005-05-31 11:38:00,416.701,416.743,416.101,416.266,34120.0
2005-05-31 11:39:00,416.726,416.757,415.991,416.216,25400.0
2005-05-31 11:40:00,416.518,416.742,416.103,416.654,29580.0
2005-05-31 11:42:00,416.049,416.615,416.028,416.558,17190.0
2005-05-31 11:43:00,416.647,416.647,415.839,416.547,27170.0
2005-05-31 11:44:00,416.263,416.555,415.789,415.789,19560.0
2005-05-31 11:45:00,416.238,416.456,415.621,415.621,28340.0
2005-05-31 11:47:00,416.069,416.472,415.867,416.275,23720.0
2005-05-31 11:48:00,416.066,416.414,415.796,416.399,32820.0
2005-05-31 11:49:00,416.306,416.448,415.938,416.333,18120.0
2005-05-31 11:50:00,416.114,416.391,415.756,415.821,27420.0
2005-05-31 11:51:00,415.698,416.152,415.277,416.152,24000.0
2005-05-31 11:52:00,415.662,416.249,415.451,415.619,37870.0
2005-05-31 11:53:00,415.708,416.05,415.35,415.931,24970.0
2005-05-31 11:54:00,415.92,415.953,415.249,415.953,22880.0
2005-05-31 11:55:00,415.929,416.032,415.38,415.591,32480.0
2005-05-31 11:56:00,415.74,415.981,415.368,415.981,25720.0
2005-05-31 11:57:00,415.835,416.073,415.509,415.645,23390.0
2005-05-31 11:58:00,415.978,416.244,415.522,415.567,18790.0
2005-05-31 11:59:00,416.211,416.211,415.515,415.671,20250.0
2005-05-31 12:00:00,416.123,416.123,415.482,415.831,22310.0
2005-05-31 12:01:00,415.679,416.021,415.391,415.936,25200.0
2005-05-31 12:02:00,415.962,416.131,415.458,415.666,24000.0
2005-05-31 12:03:00,415.59,416.08,415.332,415.758,16240.0
2005-05-31 12:04:00,415.485,416.045,415.463,415.912,26200.0
2005-05-31 12:05:00,415.867,416.015,415.332,415.521,29470.0
2005-05-31 12:06:00,415.554,416.249,415.423,416.249,28310.0
2005-05-31 12:07:00,415.795,416.43,415.658,415.658,20220.0
2005-05-31 12:08:00,415.689,416.283,415.504,415.966,17140.0
2005-05-31 12:09:00,415.993,416.127,415.495,415.913,18690.0
2005-05-31 12:10:00,415.384,416.175,415.183,415.728,17850.0
2005-05-31 12:11:00,415.613,416.123,415.352,415.623,16720.0
2005-05-31 12:12:00,415.552,415.893,415.256,415.796,15870.0
2005-05-31 12:13:00,415.788,415.788,415.114,415.394,18890.0
2005-05-31 12:14:00,415.748,415.938,415.326,415.51,17800.0
2005-05-31 12:15:00,414.954,415.743,414.954,415.382,17850.0
2005-05-31 12:16:00,415.641,415.641,414.863,414.895,18850.0
2005-05-31 12:17:00,415.557,415.619,414.833,415.034,23050.0
2005-05-31 12:18:00,415.297,415.543,415.013,415.443,17550.0
2005-05-31 12:19:00,415.319,415.558,414.921,415.36,22530.0
2005-05-31 12:20:00,414.916,415.481,414.671,414.83,27350.0
2005-05-31 12:21:00,415.411,415.411,414.625,414.88,31100.0
2005-05-31 12:22:00,414.664,415.25,414.644,415.063,19460.0
2005-05-31 12:23:00,415.206,415.327,414.56,414.718,18830.0
2005-05-31 12:24:00,414.864,415.23,414.301,415.23,27060.0
2005-05-31 12:25:00,414.975,415.253,414.623,415.109,26550.0
2005-05-31 12:26:00,415.104,415.104,414.374,414.542,28280.0
2005-05-31 12:27:00,414.83,415.087,414.482,414.939,28400.0
2005-05-31 12:28:00,414.76,415.109,414.364,415.05,16440.0
2005-05-31 12:29:00,414.391,415.031,414.391,414.719,29350.0
2005-05-31 12:30:00,414.86,415.021,414.445,414.551,14220.0
2005-05-31 12:31:00,414.624,415.251,414.507,415.251,17950.0
2005-05-31 12:32:00,414.886,415.214,414.564,414.929,17200.0
2005-05-31 12:33:00,414.942,414.987,414.484,414.955,17110.0
2005-05-31 12:34:00,414.489,414.951,414.323,414.459,18140.0
2005-05-31 12:36:00,414.414,415.104,414.366,414.73,18510.0
2005-05-31 12:37:00,414.452,415.12,414.407,415.12,17640.0
2005-05-31 12:38:00,414.787,415.226,414.679,415.193,21120.0
2005-05-31 12:39:00,415.233,415.233,414.599,415.091,17270.0
2005-05-31 12:40:00,414.583,415.117,414.338,415.036,23880.0
2005-05-31 12:41:00,414.937,415.104,414.492,415.074,14850.0
2005-05-31 12:42:00,414.437,415.068,414.406,414.988,15770.0
2005-05-31 12:43:00,414.322,415.066,414.322,414.989,20970.0
2005-05-31 12:44:00,414.994,415.026,414.239,414.239,17370.0
2005-05-31 12:45:00,414.984,415.074,414.488,414.518,19550.0
2005-05-31 12:46:00,414.739,415.016,414.252,414.252,15120.0
2005-05-31 12:47:00,414.784,415.155,414.54,414.919,24510.0
2005-05-31 12:48:00,414.632,415.144,414.462,414.86,24980.0
2005-05-31 12:49:00,414.948,415.006,414.379,414.948,14520.0
2005-05-31 12:50:00,414.952,415.085,414.157,414.798,18920.0
2005-05-31 12:51:00,414.873,415.109,414.381,414.627,19440.0
2005-05-31 12:52:00,415.058,415.058,414.42,414.652,21840.0
2005-05-31 12:53:00,414.775,415.148,414.44,414.44,30090.0
2005-05-31 12:54:00,414.754,415.302,414.667,415.282,16540.0
2005-05-31 12:55:00,415.291,415.295,414.609,414.783,21600.0
2005-05-31 12:56:00,415.233,415.32,414.749,414.868,19770.0
2005-05-31 12:57:00,415.231,415.39,414.642,415.381,28460.0
2005-05-31 12:58:00,415.423,415.423,414.705,415.078,18730.0
2005-05-31 12:59:00,414.958,415.258,414.555,414.749,18970.0
2005-05-31 13:00:00,415.054,415.276,414.558,414.758,21080.0
2005-05-31 13:01:00,415.202,415.318,414.621,414.971,18220.0
2005-05-31 13:02:00,415.067,415.309,414.613,415.058,19600.0
2005-05-31 13:03:00,415.216,415.401,414.703,415.061,18530.0
2005-05-31 13:04:00,415.26,415.268,414.546,414.731,27440.0
2005-05-31 13:06:00,415.242,415.312,414.746,414.889,28510.0
2005-05-31 13:07:00,415.157,415.238,414.675,414.969,19780.0
2005-05-31 13:08:00,414.832,415.427,414.832,415.27,22560.0
2005-05-31 13:10:00,415.276,415.319,414.599,414.599,24230.0
2005-05-31 13:11:00,414.569,415.337,414.569,415.305,16870.0
2005-05-31 13:12:00,414.726,415.366,414.62,415.008,23500.0
2005-05-31 13:14:00,414.83,415.286,414.587,414.888,22360.0
2005-05-31 13:16:00,414.645,415.191,414.353,414.609,24150.0
2005-05-31 13:17:00,415.011,415.323,414.568,414.568,22930.0
2005-05-31 13:18:00,415.107,415.202,414.561,414.802,26090.0
2005-05-31 13:19:00,414.805,415.212,414.54,415.177,24040.0
2005-05-31 13:20:00,415.177,415.197,414.387,414.638,24300.0
2005-05-31 13:21:00,415.159,415.159,414.443,414.899,26030.0
2005-05-31 13:22:00,414.95,415.219,414.736,415.182,15520.0
2005-05-31 13:23:00,414.766,415.194,414.427,414.876,23340.0
2005-05-31 13:24:00,415.141,415.23,414.505,415.177,21160.0
2005-05-31 13:25:00,414.963,415.238,414.5,415.2,27440.0
2005-05-31 13:26:00,415.011,415.461,414.618,415.461,17410.0
2005-05-31 13:27:00,415.441,415.441,414.852,415.219,18760.0
2005-05-31 13:28:00,415.306,415.343,414.743,414.828,23310.0
2005-05-31 13:29:00,415.261,415.281,414.659,415.276,33900.0
2005-05-31 13:30:00,415.059,415.315,414.657,415.233,16430.0
2005-05-31 13:32:00,414.823,415.3,414.707,415.278,14910.0
2005-05-31 13:33:00,414.762,415.306,414.499,414.715,23230.0
2005-05-31 13:34:00,415.069,415.289,414.721,414.785,22540.0
2005-05-31 13:35:00,415.272,415.372,414.783,415.086,16590.0
2005-05-31 13:36:00,415.038,415.257,414.727,415.124,17330.0
2005-05-31 13:37:00,414.926,415.238,414.533,414.533,31220.0
2005-05-31 13:38:00,415.178,415.31,414.692,415.297,17380.0
2005-05-31 13:39:00,415.217,415.326,414.546,414.744,26920.0
2005-05-31 13:40:00,414.801,415.261,414.56,415.03,18760.0
2005-05-31 13:42:00,414.772,415.205,414.577,415.124,33760.0
2005-05-31 13:43:00,415.179,415.217,414.705,415.136,16730.0
2005-05-31 13:46:00,414.765,415.201,414.513,415.129,34040.0
2005-05-31 13:48:00,415.128,415.202,414.482,414.482,19580.0
2005-05-31 13:49:00,414.772,415.176,414.646,414.836,25080.0
2005-05-31 13:50:00,415.0,415.17,414.556,414.556,14050.0
2005-05-31 13:52:00,415.101,415.222,414.606,415.141,22350.0
2005-05-31 13:53:00,415.183,415.207,414.622,415.207,13120.0
2005-05-31 13:55:00,415.204,415.305,414.765,414.992,17700.0
2005-05-31 13:56:00,415.115,415.196,414.69,415.132,15010.0
2005-05-31 13:57:00,415.129,415.29,414.597,414.754,18620.0
2005-05-31 13:58:00,414.398,415.291,414.398,414.91,31160.0
2005-05-31 13:59:00,414.9,415.31,414.663,414.982,21760.0
2005-05-31 14:00:00,415.009,415.467,414.649,414.877,25990.0
2005-05-31 14:01:00,414.67,415.455,414.67,415.31,17120.0
2005-05-31 14:02:00,414.824,415.336,414.605,415.335,20720.0
2005-05-31 14:03:00,414.813,415.34,414.565,414.984,16360.0
2005-05-31 14:04:00,415.21,415.367,414.742,414.815,21650.0
2005-05-31 14:06:00,414.838,415.523,414.682,415.523,22810.0
2005-05-31 14:07:00,415.059,415.586,414.891,415.183,22550.0
2005-05-31 14:08:00,415.335,415.538,415.001,415.503,33230.0
2005-05-31 14:09:00,415.546,415.614,414.922,415.119,25200.0
2005-05-31 14:10:00,415.105,415.636,415.105,415.586,15450.0
2005-05-31 14:11:00,415.608,415.766,415.103,415.48,28660.0
2005-05-31 14:12:00,415.551,415.817,415.129,415.129,17580.0
2005-05-31 14:13:00,414.972,415.624,414.972,415.317,24190.0
2005-05-31 14:14:00,414.928,415.77,414.928,415.621,28880.0
2005-05-31 14:15:00,415.172,415.653,415.07,415.597,17830.0
2005-05-31 14:16:00,415.087,415.657,415.084,415.473,22000.0
2005-05-31 14:17:00,415.443,415.467,414.822,415.023,28170.0
2005-05-31 14:18:00,415.404,415.433,414.799,415.129,35090.0
2005-05-31 14:19:00,415.414,415.427,414.831,415.16,23730.0
2005-05-31 14:20:00,415.126,415.165,414.614,415.03,17150.0
2005-05-31 14:21:00,414.921,414.921,414.101,414.548,19190.0
2005-05-31 14:22:00,414.212,414.579,413.896,414.453,23790.0
2005-05-31 14:23:00,414.374,414.571,413.998,414.276,22700.0
2005-05-31 14:24:00,414.596,414.698,413.877,414.067,21400.0
2005-05-31 14:25:00,413.914,414.388,413.741,413.802,16170.0
2005-05-31 14:26:00,414.065,414.369,413.674,414.255,20270.0
2005-05-31 14:27:00,414.219,414.347,413.758,414.11,19860.0
2005-05-31 14:28:00,414.235,414.254,413.711,414.046,27190.0
2005-05-31 14:29:00,413.916,414.326,413.627,413.627,29960.0
2005-05-31 14:30:00,414.209,414.209,413.503,413.947,21230.0
2005-05-31 14:31:00,413.95,414.067,413.531,413.911,18040.0
2005-05-31 14:32:00,413.69,413.959,413.279,413.454,24600.0
2005-05-31 14:33:00,413.799,413.803,413.117,413.436,18400.0
2005-05-31 14:34:00,413.242,413.459,412.655,412.655,20360.0
2005-05-31 14:35:00,412.906,413.642,412.906,413.621,23050.0
2005-05-31 14:36:00,413.117,413.612,413.012,413.264,21160.0
2005-05-31 14:37:00,413.432,413.599,412.92,412.992,26680.0
2005-05-31 14:38:00,412.906,413.402,412.747,413.402,20630.0
2005-05-31 14:39:00,413.258,413.719,412.924,413.558,21470.0
2005-05-31 14:40:00,413.612,413.684,412.836,412.836,18740.0
2005-05-31 14:41:00,413.238,413.915,413.053,413.365,19230.0
2005-05-31 14:42:00,413.513,413.513,412.679,413.402,28720.0
2005-05-31 14:43:00,413.125,413.393,412.699,412.866,17690.0
2005-05-31 14:44:00,413.372,413.471,412.648,412.648,21540.0
2005-05-31 14:45:00,413.109,413.708,413.019,413.354,11670.0
2005-05-31 14:46:00,413.664,413.838,413.348,413.669,24510.0
2005-05-31 14:47:00,413.722,414.046,413.42,413.999,18980.0
2005-05-31 14:48:00,414.005,414.084,413.517,413.517,18950.0
2005-05-31 14:49:00,413.544,414.324,413.544,414.228,16710.0
2005-05-31 14:50:00,414.249,414.471,413.816,414.297,18380.0
2005-05-31 14:51:00,413.977,414.402,413.734,414.344,32480.0
2005-05-31 14:52:00,414.141,414.357,413.542,413.715,19300.0
2005-05-31 14:53:00,413.99,414.122,413.636,414.028,18430.0
2005-05-31 14:54:00,413.865,414.151,413.46,413.518,25020.0
2005-05-31 14:55:00,413.735,414.064,413.379,413.783,18360.0
2005-05-31 14:56:00,413.562,414.237,413.562,414.167,30560.0
2005-05-31 14:57:00,414.08,414.085,413.29,413.682,29490.0
2005-05-31 14:58:00,414.011,414.214,413.511,413.826,23240.0
2005-05-31 14:59:00,414.093,414.154,413.568,414.154,35240.0
2005-05-31 15:00:00,413.491,414.112,413.435,413.599,16840.0
2005-05-31 15:01:00,413.972,414.217,413.526,413.891,16140.0
2005-05-31 15:02:00,414.013,414.068,413.492,413.867,14840.0
2005-05-31 15:03:00,413.668,414.231,413.455,413.645,19830.0
2005-05-31 15:04:00,414.265,414.327,413.651,413.651,15470.0
2005-05-31 15:05:00,413.915,414.012,413.445,413.852,17430.0
2005-05-31 15:06:00,413.248,414.047,413.146,413.928,25200.0
2005-05-31 15:07:00,413.904,414.019,413.498,414.019,17690.0
2005-05-31 15:08:00,413.933,414.16,413.457,413.489,18290.0
2005-05-31 15:09:00,413.873,414.137,413.546,413.952,27700.0
2005-05-31 15:10:00,413.549,414.156,413.289,413.435,27710.0
2005-05-31 15:11:00,413.892,413.982,413.236,413.236,14220.0
2005-05-31 15:12:00,413.831,413.927,413.203,413.927,16740.0
2005-05-31 15:13:00,413.442,413.936,413.137,413.936,19550.0
2005-05-31 15:14:00,413.927,413.927,413.322,413.634,21390.0
2005-05-31 15:15:00,413.79,413.856,413.24,413.285,16270.0
2005-05-31 15:16:00,413.561,414.053,413.317,413.401,13220.0
2005-05-31 15:17:00,413.412,414.039,413.243,413.759,17710.0
2005-05-31 15:18:00,414.078,414.078,413.321,414.067,17430.0
2005-05-31 15:19:00,414.01,414.01,413.319,413.767,21070.0
2005-05-31 15:20:00,413.875,414.025,413.319,413.693,19510.0
2005-05-31 15:21:00,413.9,414.253,413.55,414.047,17870.0
2005-05-31 15:22:00,414.044,414.184,413.501,414.036,31620.0
2005-05-31 15:23:00,414.051,414.147,413.464,413.819,23320.0
2005-05-31 15:24:00,414.08,414.244,413.505,414.124,28230.0
2005-05-31 15:25:00,413.952,414.283,413.569,414.254,26960.0
2005-05-31 15:26:00,413.54,414.192,413.54,414.175,18140.0
2005-05-31 15:27:00,413.803,414.203,413.443,414.04,16860.0
2005-05-31 15:28:00,413.838,414.252,413.488,413.488,18790.0
2005-05-31 15:29:00,413.981,414.19,413.499,413.686,17660.0
2005-05-31 15:30:00,413.709,414.173,413.506,414.017,24670.0
2005-05-31 15:31:00,413.824,414.229,413.607,414.074,18400.0
2005-05-31 15:32:00,414.071,414.235,413.5,413.674,21470.0
2005-05-31 15:33:00,414.197,414.197,413.448,413.775,28300.0
2005-05-31 15:34:00,414.167,414.232,413.563,413.746,14320.0
2005-05-31 15:35:00,413.885,414.299,413.778,414.299,22720.0
2005-05-31 15:36:00,414.085,414.401,413.748,414.379,21420.0
2005-05-31 15:37:00,413.851,414.41,413.778,414.268,18540.0
2005-05-31 15:38:00,414.336,414.412,413.847,414.411,14400.0
2005-05-31 15:39:00,413.908,414.454,413.667,414.17,19890.0
2005-05-31 15:40:00,414.394,414.394,413.696,413.81,16150.0
2005-05-31 15:41:00,414.341,414.489,413.76,414.489,18500.0
2005-05-31 15:42:00,414.011,414.515,413.864,414.468,17720.0
2005-05-31 15:43:00,414.332,414.488,414.008,414.304,15410.0
2005-05-31 15:44:00,414.319,414.455,413.928,413.928,17610.0
2005-05-31 15:45:00,414.417,414.501,413.869,414.215,18820.0
2005-05-31 15:46:00,413.85,414.493,413.656,413.915,18470.0
2005-05-31 15:47:00,413.934,414.343,413.786,414.215,19010.0
2005-05-31 15:48:00,413.982,414.303,413.572,413.749,16550.0
2005-05-31 15:49:00,414.236,414.288,413.803,414.215,16060.0
2005-05-31 15:50:00,413.804,414.194,413.598,413.907,19250.0
2005-05-31 15:51:00,413.989,414.253,413.551,413.788,31760.0
2005-05-31 15:52:00,414.126,414.196,413.578,413.794,14900.0
2005-05-31 15:53:00,413.939,414.318,413.625,413.681,14610.0
2005-05-31 15:54:00,414.194,414.279,413.53,413.53,16410.0
2005-05-31 15:55:00,413.673,414.183,413.308,413.508,21030.0
2005-05-31 15:56:00,413.787,414.211,413.527,413.869,17000.0
2005-05-31 15:57:00,414.134,414.25,413.696,413.763,27710.0
2005-05-31 15:58:00,413.759,414.276,413.51,413.703,20610.0
2005-05-31 15:59:00,413.947,414.321,413.629,413.649,38720.0
2005-05-31 16:00:00,414.28,414.346,413.492,413.492,16960.0
2005-05-31 16:01:00,413.742,414.161,413.465,413.707,15420.0
2005-05-31 16:02:00,413.342,414.139,413.332,414.034,20060.0
2005-05-31 16:03:00,413.688,414.206,413.479,414.037,18950.0
2005-05-31 16:04:00,413.512,414.059,413.354,414.051,20440.0
2005-05-31 16:05:00,413.715,414.195,413.583,413.723,18880.0
2005-05-31 16:06:00,414.238,414.238,413.598,414.197,23190.0
2005-05-31 16:07:00,414.28,414.403,413.768,414.171,17110.0
2005-05-31 16:08:00,413.552,414.297,413.552,414.297,13380.0
2005-05-31 16:09:00,413.935,414.404,413.825,414.119,15140.0
2005-05-31 16:10:00,414.37,414.517,413.839,414.311,16930.0
2005-05-31 16:11:00,414.372,414.64,413.952,414.368,19440.0
2005-05-31 16:12:00,414.722,414.722,413.985,414.542,19260.0
2005-05-31 16:13:00,414.375,414.733,413.989,414.531,18640.0
2005-05-31 16:14:00,414.035,414.567,413.766,414.231,16870.0
2005-05-31 16:15:00,414.164,414.461,413.798,414.461,24100.0
2005-05-31 16:16:00,414.107,414.579,413.681,414.27,13120.0
2005-05-31 16:17:00,414.53,414.617,414.059,414.378,15030.0
2005-05-31 16:18:00,413.955,414.734,413.955,414.423,16550.0
2005-05-31 16:19:00,414.75,414.828,414.22,414.528,12690.0
2005-05-31 16:20:00,414.816,414.816,414.261,414.765,22990.0
2005-05-31 16:21:00,414.574,414.858,414.155,414.709,19220.0
2005-05-31 16:22:00,414.682,414.835,414.087,414.513,22190.0
2005-05-31 16:23:00,414.54,414.945,414.352,414.825,17420.0
2005-05-31 16:24:00,414.577,415.098,414.441,415.077,16960.0
2005-05-31 16:25:00,414.842,415.055,414.35,414.35,17880.0
2005-05-31 16:26:00,414.971,414.971,414.308,414.919,18660.0
2005-05-31 16:27:00,415.044,415.146,414.536,414.935,17260.0
2005-05-31 16:28:00,414.482,415.097,414.299,414.891,17030.0
2005-05-31 16:29:00,414.735,414.987,414.259,414.971,25340.0
2005-05-31 16:30:00,414.478,414.939,414.359,414.859,13140.0
2005-05-31 16:31:00,414.507,414.96,414.331,414.845,14360.0
2005-05-31 16:32:00,414.912,414.912,414.218,414.817,17130.0
2005-05-31 16:33:00,414.804,414.958,414.383,414.955,15300.0
2005-05-31 16:34:00,414.636,414.943,414.261,414.419,14070.0
2005-05-31 16:35:00,414.601,414.932,414.343,414.793,15060.0
2005-05-31 16:36:00,414.461,414.96,414.206,414.96,15590.0
2005-05-31 16:37:00,414.424,414.998,414.267,414.913,12390.0
2005-05-31 16:38:00,414.369,414.955,414.186,414.955,17130.0
2005-05-31 16:39:00,414.977,414.977,414.424,414.975,13370.0
2005-05-31 16:40:00,414.398,415.04,414.381,414.917,16980.0
2005-05-31 16:41:00,414.943,415.263,414.573,414.99,12810.0
2005-05-31 16:42:00,414.95,415.375,414.665,415.108,12520.0
2005-05-31 16:43:00,415.395,415.445,414.64,414.64,20710.0
2005-05-31 16:44:00,415.354,415.571,414.941,415.258,25850.0
2005-05-31 16:45:00,415.473,415.744,415.071,415.071,19640.0
2005-05-31 16:46:00,415.357,415.723,414.994,415.261,19110.0
2005-05-31 16:47:00,414.981,415.664,414.951,415.625,15740.0
2005-05-31 16:48:00,415.008,415.606,414.93,415.397,10660.0
2005-05-31 16:49:00,415.453,415.486,414.763,414.763,22940.0
2005-05-31 16:50:00,415.138,415.479,414.752,414.908,16910.0
2005-05-31 16:51:00,415.131,415.293,414.682,415.127,20140.0
2005-05-31 16:52:00,415.225,415.421,414.636,414.838,20990.0
2005-05-31 16:53:00,415.192,415.364,414.672,415.246,17060.0
2005-05-31 16:54:00,414.736,415.376,414.509,415.363,15000.0
2005-05-31 16:55:00,415.276,415.279,414.684,414.967,14650.0
2005-05-31 16:56:00,415.168,415.191,414.618,415.149,14280.0
2005-05-31 16:57:00,415.18,415.18,414.392,414.825,27500.0
2005-05-31 16:58:00,414.631,415.361,414.631,415.298,18470.0
2005-05-31 16:59:00,415.078,415.383,414.736,414.866,20020.0
2005-05-31 17:00:00,415.103,415.384,414.727,414.73,11330.0
2005-05-31 17:01:00,414.889,415.424,414.759,415.424,13010.0
2005-05-31 17:02:00,415.419,415.419,414.484,415.032,14110.0
2005-05-31 17:03:00,415.286,415.414,414.783,415.224,20590.0
2005-05-31 17:04:00,415.046,415.255,414.592,414.918,18250.0
2005-05-31 17:05:00,415.033,415.156,414.516,414.897,12670.0
2005-05-31 17:06:00,414.956,415.144,414.58,414.689,17830.0
2005-05-31 17:07:00,414.846,415.346,414.533,414.996,21910.0
2005-05-31 17:08:00,415.275,415.275,414.618,414.765,15460.0
2005-05-31 17:09:00,414.779,415.374,414.654,414.822,13890.0
2005-05-31 17:10:00,415.391,415.485,414.825,415.025,26400.0
2005-05-31 17:11:00,415.559,415.684,415.08,415.082,19220.0
2005-05-31 17:12:00,415.446,415.645,415.026,415.441,19470.0
2005-05-31 17:13:00,415.211,415.611,414.902,415.331,17350.0
2005-05-31 17:14:00,415.425,415.675,415.094,415.503,15870.0
2005-05-31 17:15:00,415.533,415.577,415.018,415.449,15110.0
2005-05-31 17:16:00,415.452,415.58,414.853,415.059,15590.0
2005-05-31 17:17:00,415.578,415.613,415.014,415.438,16720.0
2005-05-31 17:18:00,415.522,415.615,415.017,415.604,15790.0
2005-05-31 17:19:00,415.636,415.724,415.175,415.474,15700.0
2005-05-31 17:20:00,415.301,415.571,414.887,415.251,17320.0
2005-05-31 17:21:00,415.579,415.653,415.014,415.401,20970.0
2005-05-31 17:22:00,415.227,415.595,414.969,415.546,14070.0
2005-05-31 17:23:00,415.498,415.624,414.93,415.606,22240.0
2005-05-31 17:24:00,415.296,415.592,414.991,415.025,16780.0
2005-05-31 17:25:00,415.072,415.563,414.943,415.563,19040.0
2005-05-31 17:26:00,415.564,415.564,414.924,415.515,18620.0
2005-05-31 17:27:00,415.544,415.573,414.946,415.446,23160.0
2005-05-31 17:28:00,415.478,415.612,415.035,415.574,16440.0
2005-05-31 17:29:00,415.582,415.606,414.892,414.975,18090.0
2005-05-31 17:30:00,415.413,415.517,415.015,415.483,14450.0
2005-05-31 17:31:00,415.505,415.571,414.973,415.168,18670.0
2005-05-31 17:32:00,415.554,415.554,414.908,415.062,16810.0
2005-05-31 17:33:00,415.43,415.546,414.874,414.874,19150.0
2005-05-31 17:34:00,415.41,415.499,415.014,415.484,19790.0
2005-05-31 17:35:00,415.471,415.508,414.874,415.356,15720.0
2005-05-31 17:36:00,415.442,415.576,414.923,415.314,15620.0
2005-05-31 17:37:00,415.138,415.462,414.773,415.4,19220.0
2005-05-31 17:38:00,415.152,415.472,414.823,415.072,16500.0
2005-05-31 17:39:00,415.451,415.608,414.913,415.608,13850.0
2005-05-31 17:40:00,415.474,415.535,414.908,415.221,25230.0
2005-05-31 17:41:00,415.376,415.461,414.915,415.29,12730.0
2005-05-31 17:42:00,415.328,415.427,414.831,415.369,15390.0
2005-05-31 17:43:00,414.859,415.349,414.595,415.018,17560.0
2005-05-31 17:44:00,415.183,415.246,414.496,414.677,20230.0
2005-05-31 17:45:00,414.7,415.198,414.335,414.53,13780.0
2005-05-31 17:46:00,414.925,415.208,414.554,414.641,13960.0
2005-05-31 17:47:00,414.672,415.203,414.434,414.948,16050.0
2005-05-31 17:48:00,414.94,415.265,414.504,414.504,18440.0
2005-05-31 17:49:00,415.199,415.241,414.544,414.544,17970.0
2005-05-31 17:50:00,415.171,415.27,414.8,415.247,14170.0
2005-05-31 17:51:00,414.888,415.236,414.55,414.944,17150.0
2005-05-31 17:52:00,415.169,415.169,414.613,415.084,12710.0
2005-05-31 17:53:00,414.631,415.139,414.568,414.751,23650.0
2005-05-31 17:54:00,415.029,415.187,414.487,414.932,14620.0
2005-05-31 17:55:00,414.849,415.163,414.453,415.013,14090.0
2005-05-31 17:56:00,415.043,415.313,414.582,415.307,16160.0
2005-05-31 17:57:00,415.13,415.378,414.807,415.291,15570.0
2005-05-31 17:58:00,415.033,415.331,414.774,415.285,11440.0
2005-05-31 17:59:00,415.32,415.32,414.539,414.905,15000.0
2005-05-31 18:00:00,415.022,415.364,414.7,414.941,21492.0
2005-05-31 18:01:00,415.075,415.384,414.682,414.973,20090.0
2005-05-31 18:02:00,414.963,415.344,414.672,415.076,11106.0
2005-05-31 18:03:00,414.969,415.29,414.62,415.01,12060.0
2005-05-31 18:04:00,415.243,415.455,414.758,414.758,13370.0
2005-05-31 18:05:00,414.902,415.393,414.784,415.154,13490.0
2005-05-31 18:06:00,415.088,415.403,414.772,414.958,13751.0
2005-05-31 18:07:00,415.288,415.344,414.744,415.129,13280.0
2005-05-31 18:08:00,414.626,415.309,414.6,415.053,14630.0
2005-05-31 18:09:00,415.275,415.401,414.854,415.267,18460.0
2005-05-31 18:10:00,415.004,415.412,414.758,415.379,14275.0
2005-05-31 18:11:00,415.209,415.532,414.872,414.89,11820.0
2005-05-31 18:12:00,414.982,415.503,414.934,415.41,13580.0
2005-05-31 18:13:00,415.504,415.723,415.135,415.442,11928.0
2005-05-31 18:14:00,415.574,415.667,414.883,415.086,14990.0
2005-05-31 18:15:00,415.43,415.797,415.071,415.781,14190.0
2005-05-31 18:16:00,415.594,416.185,415.454,416.185,14974.0
2005-05-31 18:17:00,416.154,416.154,415.518,415.741,11579.0
2005-05-31 18:18:00,415.971,416.4,415.648,416.044,13430.0
2005-05-31 18:19:00,415.985,416.411,415.621,415.91,13470.0
2005-05-31 18:20:00,416.438,416.592,416.038,416.288,14146.0
2005-05-31 18:21:00,415.776,416.491,415.645,416.112,10785.0
2005-05-31 18:22:00,416.141,416.309,415.635,416.309,11604.0
2005-05-31 18:23:00,416.04,416.594,415.804,416.53,12740.0
2005-05-31 18:24:00,416.094,416.594,416.044,416.43,13200.0
2005-05-31 18:25:00,416.516,416.588,416.026,416.468,13648.0
2005-05-31 18:26:00,416.458,416.459,415.949,416.43,15570.0
2005-05-31 18:27:00,416.246,416.582,415.906,416.059,16210.0
2005-05-31 18:28:00,416.231,416.604,415.994,416.151,17900.0
2005-05-31 18:29:00,416.536,416.708,416.15,416.666,13195.0
2005-05-31 18:30:00,416.564,416.665,415.934,416.665,17940.0
2005-05-31 18:31:00,415.863,416.657,415.634,416.375,15510.0
2005-05-31 18:32:00,416.149,416.569,415.868,416.504,16920.0
2005-05-31 18:33:00,416.127,416.565,415.848,416.381,12380.0
2005-05-31 18:34:00,416.381,416.45,415.896,416.45,12390.0
2005-05-31 18:35:00,416.407,416.407,415.672,415.871,15935.0
2005-05-31 18:36:00,416.405,416.551,415.808,416.089,14410.0
2005-05-31 18:37:00,416.578,416.661,415.925,416.556,17800.0
2005-05-31 18:39:00,416.546,416.69,416.055,416.654,14130.0
2005-05-31 18:40:00,416.436,416.79,416.13,416.784,10990.0
2005-05-31 18:41:00,416.436,416.698,416.101,416.399,13810.0
2005-05-31 18:42:00,416.241,416.791,416.062,416.791,10590.0
2005-05-31 18:43:00,416.874,417.162,416.37,416.581,15360.0
2005-05-31 18:44:00,417.171,417.171,416.37,416.964,15150.0
2005-05-31 18:45:00,416.946,417.207,416.608,417.095,11289.0
2005-05-31 18:46:00,416.748,417.052,416.349,416.902,11939.0
2005-05-31 18:47:00,416.558,416.923,416.078,416.242,20170.0
2005-05-31 18:48:00,415.769,416.496,415.769,416.441,15040.0
2005-05-31 18:49:00,416.055,416.37,415.733,415.929,10730.0
2005-05-31 18:50:00,416.343,416.431,415.896,416.411,12245.0
2005-05-31 18:51:00,416.341,416.53,415.858,416.37,10730.0
2005-05-31 18:52:00,416.298,416.635,416.069,416.633,15140.0
2005-05-31 18:53:00,416.232,416.702,416.031,416.311,14870.0
2005-05-31 18:54:00,415.873,416.52,415.873,416.496,12320.0
2005-05-31 18:55:00,416.58,416.683,415.889,416.079,9020.0
2005-05-31 18:56:00,416.47,416.662,415.958,416.581,18460.0
2005-05-31 18:57:00,416.621,416.789,416.218,416.512,16291.0
2005-05-31 18:58:00,416.377,416.79,416.166,416.414,14120.0
2005-05-31 18:59:00,416.815,416.87,416.278,416.787,12230.0
2005-05-31 19:00:00,415.956,416.773,415.956,416.432,20260.0
2005-05-31 19:01:00,416.447,416.623,415.83,416.398,18990.0
2005-05-31 19:02:00,416.432,416.695,415.903,416.199,18870.0
2005-05-31 19:03:00,416.422,416.626,415.98,416.505,14389.0
2005-05-31 19:04:00,416.547,416.621,415.995,416.549,14450.0
2005-05-31 19:05:00,416.07,416.559,415.94,416.545,12020.0
2005-05-31 19:06:00,416.209,416.564,415.883,416.403,17870.0
2005-05-31 19:07:00,416.369,416.396,415.612,415.612,17560.0
2005-05-31 19:08:00,415.976,416.207,415.403,415.403,14540.0
2005-05-31 19:09:00,416.15,416.485,415.73,415.868,14140.0
2005-05-31 19:10:00,416.471,416.471,415.853,416.252,19880.0
2005-05-31 19:11:00,416.244,416.335,415.757,416.143,18516.0
2005-05-31 19:12:00,416.031,416.08,415.538,415.707,17310.0
2005-05-31 19:13:00,415.669,416.148,415.409,415.762,11880.0
2005-05-31 19:14:00,415.931,415.931,414.993,415.485,26072.0
2005-05-31 19:15:00,415.585,415.71,415.055,415.71,14074.0
2005-05-31 19:16:00,415.177,416.047,415.177,416.047,32560.0
2005-05-31 19:17:00,416.028,416.028,415.404,416.019,20230.0
2005-05-31 19:18:00,415.447,416.017,415.316,415.814,14680.0
2005-05-31 19:19:00,415.55,416.125,415.509,415.805,19140.0
2005-05-31 19:20:00,416.198,416.287,415.604,416.287,15640.0
2005-05-31 19:21:00,416.193,416.318,415.643,416.318,18780.0
2005-05-31 19:22:00,415.86,416.264,415.497,415.553,15240.0
2005-05-31 19:23:00,416.044,416.181,415.728,416.18,18410.0
2005-05-31 19:24:00,415.671,416.305,415.671,416.047,14900.0
2005-05-31 19:25:00,416.064,416.064,415.46,415.619,14690.0
2005-05-31 19:26:00,416.031,416.071,415.44,415.622,23470.0
2005-05-31 19:27:00,416.035,416.224,415.532,415.623,16019.0
2005-05-31 19:28:00,415.841,416.337,415.633,416.337,18190.0
2005-05-31 19:29:00,416.32,416.39,415.757,415.841,14450.0
2005-05-31 19:30:00,415.974,416.365,415.662,416.304,18220.0
2005-05-31 19:31:00,416.281,416.286,415.678,416.286,16240.0
2005-05-31 19:33:00,416.043,416.357,415.543,415.543,20620.0
2005-05-31 19:35:00,415.947,416.214,415.55,415.593,18190.0
2005-05-31 19:36:00,415.909,416.255,415.553,415.802,16760.0
2005-05-31 19:37:00,415.875,416.245,415.651,416.158,20320.0
2005-05-31 19:38:00,415.858,416.428,415.734,416.37,15991.0
2005-05-31 19:39:00,416.195,416.452,415.688,415.85,16400.0
2005-05-31 19:41:00,416.254,416.425,415.808,415.944,16450.0
2005-05-31 19:43:00,416.243,416.503,415.84,416.014,15930.0
2005-05-31 19:44:00,416.401,416.401,415.715,416.124,16505.0
2005-05-31 19:45:00,416.101,416.399,415.595,416.373,15610.0
2005-05-31 19:46:00,416.104,416.43,415.96,416.179,10930.0
2005-05-31 19:47:00,416.131,416.461,415.773,416.173,14950.0
2005-05-31 19:48:00,416.476,416.505,415.968,416.216,12970.0
2005-05-31 19:49:00,415.853,416.385,415.663,416.088,19510.0
2005-05-31 19:50:00,415.821,416.448,415.797,416.33,14610.0
2005-05-31 19:51:00,416.146,416.398,415.693,415.693,12810.0
2005-05-31 19:52:00,415.867,416.38,415.731,416.219,19030.0
2005-05-31 19:53:00,415.813,416.311,415.653,416.044,10250.0
2005-05-31 19:55:00,416.309,416.309,415.881,416.303,10880.0
2005-05-31 19:58:00,415.992,416.299,415.664,416.275,16640.0
2005-05-31 19:59:00,415.47,416.223,415.458,415.783,17020.0
2005-05-31 20:00:00,415.722,416.238,415.395,415.949,20810.0
2005-05-31 20:01:00,415.873,416.172,415.447,416.172,12530.0
2005-05-31 20:02:00,415.599,416.231,415.584,415.746,12060.0
2005-05-31 20:03:00,415.661,416.172,415.387,415.79,11810.0
2005-05-31 20:06:00,415.766,416.35,415.508,415.731,19000.0
2005-05-31 20:08:00,416.047,416.428,415.677,415.798,14620.0
2005-05-31 20:09:00,415.96,416.365,415.69,416.105,15440.0
2005-05-31 20:10:00,415.678,416.356,415.389,416.228,12700.0
2005-05-31 20:11:00,416.252,416.252,415.43,415.646,13420.0
2005-05-31 20:12:00,415.73,416.201,415.546,415.706,16220.0
2005-05-31 20:13:00,416.15,416.178,415.775,416.125,15600.0
2005-05-31 20:14:00,415.839,416.158,415.55,416.071,9120.0
2005-05-31 20:15:00,416.065,416.132,415.357,415.7,16380.0
2005-05-31 20:16:00,416.082,416.082,415.412,415.613,11820.0
2005-05-31 20:17:00,415.983,415.983,415.367,415.879,12330.0
2005-05-31 20:18:00,415.539,415.886,415.331,415.463,12780.0
2005-05-31 20:19:00,415.831,415.966,415.49,415.966,11812.0
2005-05-31 20:20:00,415.788,415.994,415.473,415.985,19300.0
2005-05-31 20:28:00,415.769,415.989,415.357,415.933,14190.0
2005-05-31 20:30:00,415.942,416.13,415.588,416.021,15910.0
2005-05-31 20:33:00,415.626,416.05,415.367,415.545,10130.0
2005-05-31 20:35:00,415.565,416.102,415.34,415.888,13930.0
2005-05-31 20:36:00,415.626,416.102,415.475,415.812,14960.0
2005-05-31 20:37:00,415.964,416.16,415.472,416.16,22960.0
2005-05-31 20:39:00,416.2,416.2,416.2,416.2,14000.0
2005-05-31 20:41:00,416.132,416.33,415.67,416.019,14000.0
2005-05-31 20:43:00,415.836,416.326,415.718,415.858,14110.0
2005-05-31 20:44:00,416.302,416.312,415.57,415.57,20830.0
2005-05-31 20:45:00,416.058,416.378,415.846,416.082,12080.0
2005-05-31 20:47:00,415.906,416.377,415.652,416.007,15340.0
2005-05-31 20:48:00,415.941,416.263,415.65,415.875,11520.0
2005-05-31 20:49:00,416.103,416.103,415.516,415.971,18110.0
2005-05-31 20:52:00,415.998,416.362,415.69,416.362,11780.0
2005-05-31 20:53:00,416.133,416.425,415.81,416.096,14830.0
2005-05-31 20:54:00,416.121,416.372,415.615,415.769,13440.0
2005-05-31 20:55:00,416.289,416.359,415.735,416.12,11770.0
2005-05-31 20:58:00,416.315,416.412,415.815,416.017,16120.0
2005-05-31 21:00:00,416.136,416.366,415.595,415.82,19900.0
2005-05-31 21:02:00,416.323,416.471,415.968,416.431,23410.0
2005-05-31 21:04:00,416.099,416.449,415.771,416.449,13590.0
2005-05-31 21:05:00,416.071,416.653,415.86,416.076,15320.0
2005-05-31 21:06:00,416.363,416.7,416.087,416.1,16890.0
2005-05-31 21:08:00,416.125,416.591,415.897,416.131,13550.0
2005-05-31 21:12:00,416.7,416.7,416.7,416.7,23520.0
2005-05-31 21:13:00,415.91,416.649,415.745,416.649,23520.0
2005-05-31 21:14:00,416.538,416.838,416.308,416.8,19000.0
2005-05-31 21:15:00,416.153,416.825,416.153,416.577,15000.0
2005-05-31 21:16:00,416.68,416.859,416.357,416.819,18730.0
2005-05-31 21:18:00,416.473,416.939,416.269,416.569,26500.0
2005-05-31 21:19:00,416.467,416.978,416.199,416.417,18090.0
2005-05-31 21:20:00,416.341,417.011,416.175,416.418,26070.0
2005-05-31 21:21:00,416.563,416.94,416.308,416.617,16940.0
2005-05-31 21:22:00,416.443,416.944,416.157,416.336,20700.0
2005-05-31 21:23:00,416.669,417.12,416.397,416.641,16580.0
2005-05-31 21:25:00,417.004,417.121,416.409,417.071,17380.0
2005-05-31 21:28:00,417.01,417.01,416.232,416.335,31630.0
2005-05-31 21:29:00,416.618,416.894,416.295,416.385,30690.0
2005-05-31 21:30:00,416.905,417.035,416.418,416.536,18490.0
2005-05-31 21:31:00,416.624,417.003,416.408,416.741,16980.0
2005-05-31 21:32:00,416.902,416.974,416.306,416.739,15080.0
2005-05-31 21:33:00,416.987,417.054,416.401,416.946,20810.0
2005-05-31 21:34:00,416.552,417.048,416.507,417.013,16080.0
2005-05-31 21:35:00,416.845,417.1,416.379,416.4,25840.0
2005-05-31 21:36:00,416.721,417.003,416.397,416.677,16730.0
2005-05-31 21:38:00,416.923,417.102,416.357,417.102,22040.0
2005-05-31 21:39:00,416.834,417.19,416.511,416.706,17570.0
2005-05-31 21:42:00,416.719,417.208,416.575,416.793,15180.0
2005-05-31 21:43:00,416.955,417.218,416.353,416.569,14030.0
2005-05-31 21:44:00,416.639,417.145,416.479,417.101,12660.0
2005-05-31 21:46:00,417.102,417.187,416.601,416.91,18190.0
2005-05-31 21:47:00,417.154,417.154,416.61,416.841,21430.0
2005-05-31 21:49:00,416.681,417.173,416.5,416.862,21400.0
2005-05-31 21:51:00,417.072,417.184,416.581,417.066,15190.0
2005-05-31 21:55:00,416.871,417.055,416.561,416.736,16500.0
2005-05-31 21:56:00,416.495,416.968,416.343,416.911,17600.0
2005-05-31 21:57:00,416.826,416.997,416.386,416.51,16910.0
2005-05-31 21:58:00,416.173,416.927,416.173,416.705,14660.0
2005-05-31 21:59:00,416.697,416.98,416.356,416.529,15320.0
2005-05-31 22:00:00,416.862,417.112,416.441,417.112,11620.0
2005-05-31 22:01:00,416.712,417.046,416.368,416.973,12660.0
2005-05-31 22:02:00,416.8,416.8,416.8,416.8,13420.0
2005-05-31 22:06:00,416.931,416.98,416.515,416.966,13420.0
2005-05-31 22:07:00,416.937,416.937,416.094,416.272,11940.0
2005-05-31 22:09:00,416.417,416.88,416.317,416.556,10030.0
2005-05-31 22:10:00,416.975,417.139,416.571,417.139,20400.0
2005-05-31 22:14:00,416.811,417.093,416.431,416.821,16070.0
2005-05-31 22:15:00,417.016,417.121,416.538,416.808,21240.0
2005-05-31 22:16:00,416.664,416.985,416.291,416.291,18520.0
2005-05-31 22:17:00,416.991,417.1,416.568,417.052,12340.0
2005-05-31 22:18:00,416.536,417.066,416.359,416.439,24820.0
2005-05-31 22:19:00,416.821,416.942,416.289,416.465,30180.0
2005-05-31 22:20:00,416.568,416.942,416.33,416.824,16560.0
2005-05-31 22:21:00,416.714,416.987,416.276,416.526,29050.0
2005-05-31 22:22:00,416.527,416.943,416.289,416.525,14090.0
2005-05-31 22:23:00,416.384,416.821,415.992,416.644,26390.0
2005-05-31 22:25:00,416.694,416.741,416.103,416.25,15610.0
2005-05-31 22:28:00,416.731,416.853,416.219,416.219,15710.0
2005-05-31 22:32:00,416.504,416.78,416.098,416.302,13100.0
2005-05-31 22:34:00,416.094,416.732,416.062,416.595,12400.0
2005-05-31 22:35:00,416.099,416.588,415.912,416.58,26284.0
2005-05-31 22:37:00,416.066,416.704,415.938,416.169,16480.0
2005-05-31 22:39:00,416.546,416.783,416.075,416.276,11460.0
2005-05-31 22:41:00,416.742,416.805,416.127,416.459,24940.0
2005-05-31 22:42:00,416.287,416.737,416.234,416.735,11910.0
2005-05-31 22:48:00,416.73,416.848,416.213,416.662,14230.0
2005-05-31 22:52:00,416.574,416.787,416.105,416.714,15010.0
2005-05-31 22:53:00,416.719,416.732,416.235,416.642,14250.0
2005-05-31 22:55:00,416.128,416.716,416.039,416.231,20710.0
2005-05-31 22:58:00,416.601,416.601,415.914,416.567,22900.0
2005-05-31 22:59:00,416.243,416.694,416.011,416.479,15850.0
2005-05-31 23:01:00,416.635,416.705,416.083,416.245,16190.0
2005-05-31 23:02:00,416.337,416.692,416.117,416.658,19500.0
2005-05-31 23:03:00,416.618,416.725,416.051,416.051,17780.0
2005-05-31 23:05:00,416.088,416.77,416.029,416.611,24490.0
2005-05-31 23:11:00,416.094,416.773,416.036,416.384,17800.0
2005-05-31 23:12:00,416.722,416.722,416.081,416.691,19380.0
2005-05-31 23:16:00,416.7,416.7,416.7,416.7,16130.0
2005-05-31 23:19:00,416.775,416.888,416.138,416.138,16130.0
2005-05-31 23:20:00,416.794,416.794,416.131,416.262,7590.0
2005-05-31 23:21:00,416.545,416.903,416.277,416.564,15390.0
2005-05-31 23:22:00,416.459,416.86,416.175,416.655,20340.0
2005-05-31 23:26:00,416.792,416.792,415.994,415.994,13890.0
2005-05-31 23:31:00,416.611,416.744,416.245,416.515,12610.0
2005-05-31 23:33:00,416.142,416.741,416.107,416.438,15160.0
2005-05-31 23:38:00,416.6,416.706,416.08,416.544,13960.0
2005-05-31 23:39:00,416.312,416.571,415.919,416.186,12230.0
2005-05-31 23:44:00,416.393,416.64,416.054,416.303,18020.0
2005-05-31 23:49:00,416.548,416.657,416.048,416.392,16640.0
2005-05-31 23:50:00,416.292,416.613,416.048,416.163,12480.0
2005-05-31 23:52:00,416.527,416.823,416.166,416.443,19130.0
2005-05-31 23:53:00,416.448,416.862,416.219,416.436,18220.0
2005-05-31 23:56:00,416.553,416.903,416.328,416.847,19430.0
2005-05-31 23:57:00,416.524,416.818,416.122,416.504,22880.0
2005-05-31 23:59:00,416.541,416.581,415.9,415.9,18720.0
2005-06-01 00:03:00,416.229,416.576,415.866,416.022,14790.0
2005-06-01 00:05:00,416.188,416.608,415.843,416.014,11420.0
2005-06-01 00:06:00,415.996,416.544,415.875,416.441,15280.0
2005-06-01 00:08:00,416.218,416.534,415.774,416.208,17290.0
2005-06-01 00:11:00,416.429,416.589,416.006,416.579,15850.0
2005-06-01 00:14:00,416.536,416.651,415.974,416.651,13220.0
2005-06-01 00:20:00,416.507,416.638,416.048,416.199,14730.0
2005-06-01 00:22:00,416.227,416.606,415.938,416.543,15090.0
2005-06-01 00:23:00,416.607,416.607,415.935,415.986,12230.0
2005-06-01 00:25:00,416.575,416.575,415.97,416.563,12200.0
2005-06-01 00:26:00,415.963,416.614,415.898,416.52,11580.0
2005-06-01 00:28:00,416.073,416.574,415.968,416.53,13637.0
2005-06-01 00:30:00,416.348,416.692,416.014,416.334,17410.0
2005-06-01 00:31:00,416.575,416.61,415.95,416.545,25190.0
2005-06-01 00:33:00,416.49,416.61,416.043,416.363,12880.0
2005-06-01 00:35:00,415.791,416.378,415.716,416.239,13500.0
2005-06-01 00:36:00,415.918,416.297,415.667,416.25,16720.0
2005-06-01 00:37:00,416.156,416.584,415.951,416.153,12610.0
2005-06-01 00:38:00,416.3,416.3,416.3,416.3,11140.0
2005-06-01 00:43:00,416.458,416.471,415.908,416.127,11140.0
2005-06-01 00:45:00,416.387,416.45,415.916,416.385,16430.0
2005-06-01 00:46:00,416.181,416.445,415.893,416.184,14020.0
2005-06-01 00:47:00,416.402,416.488,415.869,416.201,17770.0
2005-06-01 00:49:00,416.007,416.392,415.81,416.013,17190.0
2005-06-01 00:56:00,415.654,416.377,415.654,416.37,19790.0
2005-06-01 00:57:00,416.151,416.376,415.751,416.163,13780.0
2005-06-01 00:58:00,415.863,416.396,415.718,416.368,10980.0
2005-06-01 00:59:00,416.017,416.45,415.789,416.141,14430.0
2005-06-01 01:01:00,416.5,416.5,416.5,416.5,15170.0
2005-06-01 01:03:00,416.312,416.446,415.878,416.446,15170.0
2005-06-01 01:05:00,416.147,416.472,415.736,415.868,24880.0
2005-06-01 01:11:00,416.15,416.425,415.831,415.831,20790.0
2005-06-01 01:12:00,416.375,416.455,415.82,416.247,23390.0
2005-06-01 01:13:00,416.156,416.513,415.831,416.067,15150.0
2005-06-01 01:14:00,416.369,416.456,415.701,415.897,20360.0
2005-06-01 01:16:00,416.073,416.43,415.664,415.831,32290.0
2005-06-01 01:17:00,415.963,416.446,415.685,416.027,14690.0
2005-06-01 01:18:00,416.073,416.408,415.684,415.911,25980.0
2005-06-01 01:19:00,416.039,416.42,415.804,416.107,20600.0
2005-06-01 01:21:00,415.902,416.401,415.757,416.305,13650.0
2005-06-01 01:23:00,416.146,416.386,415.789,416.337,19450.0
2005-06-01 01:25:00,415.758,416.406,415.707,416.215,16890.0
2005-06-01 01:26:00,415.959,416.376,415.813,416.376,11650.0
2005-06-01 01:27:00,415.959,416.458,415.718,415.898,16120.0
2005-06-01 01:31:00,416.399,416.519,415.817,416.266,27950.0
2005-06-01 01:34:00,416.022,416.605,415.903,416.564,19810.0
2005-06-01 01:36:00,416.5,416.5,416.5,416.5,17240.0
2005-06-01 01:38:00,416.265,416.591,415.959,416.005,17240.0
2005-06-01 01:40:00,416.661,416.661,416.014,416.193,17230.0
2005-06-01 01:42:00,416.417,416.655,415.93,416.096,14560.0
2005-06-01 01:43:00,416.368,416.654,416.135,416.542,16850.0
2005-06-01 01:45:00,416.553,416.671,415.973,416.082,19780.0
2005-06-01 01:47:00,416.299,416.77,416.027,416.371,22520.0
2005-06-01 01:50:00,416.398,417.113,416.239,417.096,17850.0
2005-06-01 01:51:00,416.612,417.529,416.612,417.515,20120.0
2005-06-01 01:52:00,417.514,417.573,416.975,417.495,17200.0
2005-06-01 01:53:00,416.827,417.399,416.696,417.003,15300.0
2005-06-01 01:54:00,417.085,417.085,416.392,416.392,14480.0
2005-06-01 01:58:00,416.607,416.896,415.853,415.853,21830.0
2005-06-01 01:59:00,416.332,416.421,415.778,416.169,26090.0
2005-06-01 02:00:00,415.982,416.418,415.708,416.024,13910.0
2005-06-01 02:01:00,415.92,416.368,415.816,416.276,17420.0
2005-06-01 02:02:00,416.3,416.3,416.3,416.3,11980.0
2005-06-01 02:03:00,416.25,416.25,415.526,416.141,11980.0
2005-06-01 02:05:00,415.739,416.189,415.539,415.838,12210.0
2005-06-01 02:07:00,416.205,416.304,415.744,416.252,11830.0
2005-06-01 02:08:00,415.771,416.34,415.628,416.111,15220.0
2005-06-01 02:10:00,415.774,416.107,415.474,416.067,13230.0
2005-06-01 02:11:00,415.748,416.219,415.559,416.166,19110.0
2005-06-01 02:12:00,416.023,416.202,415.648,415.757,15620.0
2005-06-01 02:13:00,415.674,416.28,415.532,415.891,13950.0
2005-06-01 02:15:00,416.216,416.334,415.815,416.276,23630.0
2005-06-01 02:16:00,416.09,416.363,415.742,416.031,14620.0
2005-06-01 02:17:00,415.982,416.359,415.709,416.078,20060.0
2005-06-01 02:19:00,416.256,416.359,415.735,416.359,16850.0
2005-06-01 02:20:00,415.868,416.359,415.619,416.267,13830.0
2005-06-01 02:21:00,415.762,416.287,415.53,415.691,13030.0
2005-06-01 02:23:00,416.155,416.371,415.831,416.371,16910.0
2005-06-01 02:24:00,416.383,416.45,415.679,415.891,14760.0
2005-06-01 02:25:00,416.321,416.321,415.585,416.16,17180.0
2005-06-01 02:27:00,415.968,416.194,415.56,416.189,13740.0
2005-06-01 02:28:00,416.146,416.258,415.712,416.124,18130.0
2005-06-01 02:29:00,415.63,416.183,415.437,415.878,22450.0
2005-06-01 02:30:00,416.209,416.378,415.725,416.365,13320.0
2005-06-01 02:31:00,415.852,416.342,415.694,415.752,12320.0
2005-06-01 02:32:00,416.087,416.338,415.739,415.962,14320.0
2005-06-01 02:34:00,415.926,416.467,415.859,416.467,14220.0
2005-06-01 02:36:00,416.436,416.496,415.895,416.222,13710.0
2005-06-01 02:38:00,415.839,416.444,415.603,416.109,14730.0
2005-06-01 02:40:00,416.053,416.464,415.86,415.929,15600.0
2005-06-01 02:41:00,415.809,416.413,415.746,416.334,17420.0
2005-06-01 02:45:00,416.159,416.468,415.711,416.455,23830.0
2005-06-01 02:46:00,416.067,416.555,416.004,416.248,14850.0
2005-06-01 02:47:00,415.98,416.507,415.84,416.482,12310.0
2005-06-01 02:48:00,416.399,416.421,415.93,416.294,14360.0
2005-06-01 02:49:00,415.866,416.284,415.685,415.802,14260.0
2005-06-01 02:51:00,416.002,416.699,415.914,416.561,14620.0
2005-06-01 02:52:00,416.131,416.658,415.958,416.36,19330.0
2005-06-01 02:53:00,416.343,416.65,416.019,416.373,12560.0
2005-06-01 02:54:00,416.47,416.763,416.116,416.314,33090.0
2005-06-01 02:55:00,416.431,416.759,415.99,415.99,23750.0
2005-06-01 02:57:00,416.274,416.765,416.119,416.119,8900.0
2005-06-01 02:58:00,416.218,416.711,416.005,416.328,22500.0
2005-06-01 02:59:00,416.323,416.585,415.887,416.124,17300.0
2005-06-01 03:00:00,416.044,416.562,415.894,416.131,22080.0
2005-06-01 03:01:00,416.158,416.545,415.946,416.279,16920.0
2005-06-01 03:02:00,416.563,416.947,416.236,416.608,16080.0
2005-06-01 03:03:00,416.915,416.915,416.158,416.355,23000.0
2005-06-01 03:04:00,416.531,416.765,416.163,416.409,13880.0
2005-06-01 03:05:00,416.249,416.632,416.034,416.356,18215.0
2005-06-01 03:06:00,416.077,416.519,415.907,415.985,14610.0
2005-06-01 03:07:00,416.313,416.63,415.97,416.467,14930.0
2005-06-01 03:08:00,416.106,416.652,415.859,416.176,12300.0
2005-06-01 03:10:00,416.166,416.8,415.96,416.523,16130.0
2005-06-01 03:11:00,416.106,416.803,416.009,416.55,13840.0
2005-06-01 03:12:00,416.197,416.736,416.004,416.108,20100.0
2005-06-01 03:13:00,416.554,416.61,416.073,416.583,15040.0
2005-06-01 03:14:00,416.394,416.832,416.1,416.459,19110.0
2005-06-01 03:16:00,416.8,416.8,416.8,416.8,12870.0
2005-06-01 03:17:00,416.478,416.86,416.156,416.227,12870.0
2005-06-01 03:20:00,416.374,416.703,416.115,416.703,9220.0
2005-06-01 03:21:00,416.176,416.857,416.104,416.292,15140.0
2005-06-01 03:22:00,416.523,417.056,416.374,416.504,16740.0
2005-06-01 03:23:00,416.378,416.981,416.299,416.434,18560.0
2005-06-01 03:24:00,416.487,416.941,416.303,416.517,22590.0
2005-06-01 03:27:00,416.897,417.076,416.455,416.745,14350.0
2005-06-01 03:28:00,417.138,417.21,416.594,416.963,17910.0
2005-06-01 03:29:00,417.11,417.233,416.59,417.022,18830.0
2005-06-01 03:30:00,417.09,417.109,416.293,417.027,24910.0
2005-06-01 03:31:00,416.741,417.055,416.359,416.359,17680.0
2005-06-01 03:32:00,417.052,417.259,416.703,416.821,12430.0
2005-06-01 03:33:00,417.068,417.403,416.675,416.781,10020.0
2005-06-01 03:34:00,416.948,417.256,416.642,417.168,12180.0
2005-06-01 03:35:00,417.163,417.23,416.624,416.927,16050.0
2005-06-01 03:36:00,416.905,417.109,416.483,416.552,16130.0
2005-06-01 03:37:00,416.555,417.072,416.374,416.684,15590.0
2005-06-01 03:38:00,416.702,417.133,416.437,416.769,31000.0
2005-06-01 03:40:00,416.69,417.15,416.518,416.799,12530.0
2005-06-01 03:41:00,416.794,417.175,416.582,417.13,19520.0
2005-06-01 03:43:00,416.683,417.131,416.352,417.098,11460.0
2005-06-01 03:44:00,416.8,416.8,416.8,416.8,17810.0
2005-06-01 03:47:00,416.76,417.195,416.596,416.717,17810.0
2005-06-01 03:49:00,416.578,417.089,416.323,416.526,9600.0
2005-06-01 03:50:00,416.8,416.8,416.8,416.8,12930.0
2005-06-01 03:51:00,416.607,417.063,416.44,416.449,12930.0
2005-06-01 03:52:00,416.681,417.052,416.473,417.015,11490.0
2005-06-01 03:53:00,416.516,416.994,416.335,416.751,11920.0
2005-06-01 03:54:00,416.8,416.8,416.8,416.8,15975.0
2005-06-01 03:55:00,416.777,416.998,416.412,416.412,15975.0
2005-06-01 03:56:00,416.304,417.09,416.294,416.938,26710.0
2005-06-01 03:57:00,416.683,416.952,416.373,416.65,15760.0
2005-06-01 03:59:00,416.8,416.8,416.8,416.8,15280.0
2005-06-01 04:01:00,416.3,416.907,416.3,416.612,15280.0
2005-06-01 04:02:00,416.491,416.946,416.281,416.336,28250.0
2005-06-01 04:03:00,416.364,416.825,416.07,416.39,19270.0
2005-06-01 04:07:00,416.728,416.85,416.285,416.778,16370.0
2005-06-01 04:12:00,416.546,416.784,416.15,416.299,11030.0
2005-06-01 04:14:00,416.361,416.783,416.177,416.466,15570.0
2005-06-01 04:15:00,416.468,416.886,416.324,416.554,20660.0
2005-06-01 04:18:00,416.427,416.94,416.336,416.658,16690.0
2005-06-01 04:19:00,416.413,416.937,416.199,416.61,29150.0
2005-06-01 04:22:00,416.409,416.875,416.275,416.603,9300.0
2005-06-01 04:23:00,416.238,416.937,416.238,416.872,17810.0
2005-06-01 04:24:00,416.697,416.948,416.263,416.394,13030.0
2005-06-01 04:25:00,416.195,416.947,416.195,416.724,27170.0
2005-06-01 04:26:00,416.28,416.898,416.25,416.648,19840.0
2005-06-01 04:30:00,416.463,416.996,416.233,416.4,18850.0
2005-06-01 04:32:00,416.498,416.88,416.23,416.376,7610.0
2005-06-01 04:35:00,416.372,416.927,416.225,416.581,21100.0
2005-06-01 04:36:00,416.58,416.878,416.276,416.276,14730.0
2005-06-01 04:37:00,416.352,416.877,416.211,416.409,8510.0
2005-06-01 04:38:00,416.566,416.953,416.442,416.856,10740.0
2005-06-01 04:39:00,416.671,416.888,416.32,416.884,14070.0
2005-06-01 04:40:00,416.287,416.85,416.123,416.289,17790.0
2005-06-01 04:41:00,416.297,416.777,415.993,416.398,14890.0
2005-06-01 04:42:00,416.839,416.839,416.035,416.177,19940.0
2005-06-01 04:43:00,416.378,416.763,416.052,416.365,17490.0
2005-06-01 04:44:00,416.65,416.76,416.13,416.76,11810.0
2005-06-01 04:45:00,416.692,416.956,416.391,416.423,20350.0
2005-06-01 04:46:00,416.935,416.971,416.295,416.462,19910.0
2005-06-01 04:48:00,416.413,416.871,416.278,416.57,22150.0
2005-06-01 04:49:00,416.746,416.902,416.288,416.852,22350.0
2005-06-01 04:50:00,416.552,416.949,416.208,416.949,18850.0
2005-06-01 04:51:00,416.941,416.989,416.279,416.826,16160.0
2005-06-01 04:52:00,416.549,416.969,416.266,416.755,14280.0
2005-06-01 04:53:00,416.333,417.073,416.295,417.031,16190.0
2005-06-01 04:54:00,417.016,417.148,416.491,416.657,21560.0
2005-06-01 04:56:00,416.415,417.159,416.415,416.846,24550.0
2005-06-01 04:57:00,417.084,417.093,416.263,416.423,22750.0
2005-06-01 04:58:00,416.728,417.054,416.481,416.691,17200.0
2005-06-01 05:00:00,416.956,416.956,416.346,416.886,14220.0
2005-06-01 05:01:00,416.916,417.001,416.272,417.001,24760.0
2005-06-01 05:02:00,416.473,417.021,416.377,416.544,22520.0
2005-06-01 05:03:00,416.451,417.012,416.331,416.7,11550.0
2005-06-01 05:04:00,416.768,417.047,416.443,416.978,18200.0
2005-06-01 05:05:00,416.372,417.127,416.372,417.127,13250.0
2005-06-01 05:07:00,416.949,417.208,416.586,417.033,11890.0
2005-06-01 05:08:00,417.242,417.242,416.5,416.72,18210.0
2005-06-01 05:09:00,417.114,417.146,416.582,417.13,20140.0
2005-06-01 05:10:00,417.099,417.111,416.491,416.812,11080.0
2005-06-01 05:13:00,416.685,417.025,416.429,416.43,18930.0
2005-06-01 05:14:00,416.67,416.931,416.037,416.912,40260.0
2005-06-01 05:16:00,416.542,417.03,416.41,416.935,17350.0
2005-06-01 05:17:00,416.8,416.8,416.8,416.8,13430.0
2005-06-01 05:18:00,416.507,416.973,416.406,416.469,13430.0
2005-06-01 05:20:00,416.741,416.961,416.259,416.467,16790.0
2005-06-01 05:21:00,416.593,417.041,416.399,416.956,22500.0
2005-06-01 05:22:00,416.512,416.923,416.307,416.479,14460.0
2005-06-01 05:24:00,416.78,417.006,416.283,416.696,19500.0
2005-06-01 05:27:00,416.268,416.976,416.268,416.663,14350.0
2005-06-01 05:29:00,416.464,416.888,416.223,416.511,18410.0
2005-06-01 05:30:00,416.555,416.888,416.388,416.711,24250.0
2005-06-01 05:32:00,416.837,417.026,416.371,416.712,14970.0
2005-06-01 05:33:00,416.558,416.91,416.222,416.623,18890.0
2005-06-01 05:34:00,416.667,416.817,416.237,416.801,14290.0
2005-06-01 05:35:00,416.626,416.865,416.115,416.115,22150.0
2005-06-01 05:37:00,416.43,416.881,416.15,416.746,13230.0
2005-06-01 05:38:00,416.144,416.977,416.144,416.95,23930.0
2005-06-01 05:40:00,416.449,416.984,416.271,416.488,22820.0
2005-06-01 05:41:00,416.303,416.949,416.303,416.406,19620.0
2005-06-01 05:43:00,416.495,416.892,416.085,416.845,22420.0
2005-06-01 05:45:00,416.873,416.873,416.273,416.796,27100.0
2005-06-01 05:46:00,416.223,416.836,416.013,416.767,13820.0
2005-06-01 05:47:00,416.37,416.891,416.134,416.541,13690.0
2005-06-01 05:48:00,416.148,416.822,416.058,416.506,17320.0
2005-06-01 05:49:00,416.858,416.858,416.185,416.417,17840.0
2005-06-01 05:53:00,416.815,416.868,416.351,416.821,14280.0
2005-06-01 05:55:00,416.869,416.887,416.206,416.206,19530.0
2005-06-01 05:58:00,416.755,416.768,415.974,416.321,15030.0
2005-06-01 05:59:00,416.77,416.804,416.106,416.68,14500.0
2005-06-01 06:00:00,416.702,416.851,416.19,416.46,24600.0
2005-06-01 06:01:00,416.287,416.841,415.93,416.244,23130.0
2005-06-01 06:02:00,416.622,416.923,416.224,416.245,13640.0
2005-06-01 06:03:00,416.539,416.903,416.238,416.433,21270.0
2005-06-01 06:04:00,416.826,416.888,416.195,416.413,18360.0
2005-06-01 06:05:00,416.431,416.933,416.341,416.429,11320.0
2005-06-01 06:09:00,416.408,416.92,416.08,416.321,30820.0
2005-06-01 06:10:00,416.699,416.949,416.342,416.632,16200.0
2005-06-01 06:11:00,416.713,416.897,416.395,416.685,22520.0
2005-06-01 06:13:00,416.399,416.905,416.294,416.877,22040.0
2005-06-01 06:14:00,416.631,416.893,416.266,416.893,29310.0
2005-06-01 06:15:00,416.567,416.887,416.305,416.357,10850.0
2005-06-01 06:17:00,416.877,416.877,416.288,416.457,17920.0
2005-06-01 06:18:00,416.485,416.781,415.703,415.981,22170.0
2005-06-01 06:19:00,416.363,416.794,416.171,416.391,10590.0
2005-06-01 06:20:00,416.419,416.824,416.178,416.824,18300.0
2005-06-01 06:26:00,416.257,416.953,416.175,416.382,15860.0
2005-06-01 06:28:00,416.821,417.021,416.4,416.572,17690.0
2005-06-01 06:29:00,416.456,416.955,416.432,416.946,24780.0
2005-06-01 06:30:00,417.2,417.2,417.2,417.2,20340.0
2005-06-01 06:31:00,416.983,417.0,416.543,416.987,20340.0
2005-06-01 06:36:00,416.846,417.063,416.375,416.752,20500.0
2005-06-01 06:37:00,416.777,416.998,416.277,416.466,19720.0
2005-06-01 06:38:00,416.566,416.867,416.249,416.75,14870.0
2005-06-01 06:39:00,416.348,416.897,416.211,416.716,22230.0
2005-06-01 06:40:00,416.387,416.892,416.162,416.485,18990.0
2005-06-01 06:41:00,416.577,416.986,416.318,416.748,12820.0
2005-06-01 06:44:00,416.31,416.852,416.188,416.475,22330.0
2005-06-01 06:45:00,416.611,416.935,416.249,416.929,20970.0
2005-06-01 06:46:00,416.976,417.017,416.487,416.717,15920.0
2005-06-01 06:47:00,416.76,417.049,416.253,416.551,20030.0
2005-06-01 06:48:00,416.433,417.099,416.323,416.633,16980.0
2005-06-01 06:49:00,416.705,417.101,416.408,416.651,19000.0
2005-06-01 06:50:00,416.847,417.077,416.424,416.608,18400.0
2005-06-01 06:51:00,417.046,417.106,416.439,416.675,26070.0
2005-06-01 06:52:00,417.049,417.191,416.463,417.191,20280.0
2005-06-01 06:53:00,417.138,417.168,416.515,416.633,19150.0
2005-06-01 06:54:00,416.756,417.166,416.509,416.64,14760.0
2005-06-01 06:57:00,417.146,417.201,416.708,416.898,18980.0
2005-06-01 06:58:00,416.677,417.099,416.459,416.747,16680.0
2005-06-01 06:59:00,416.554,417.042,416.39,416.821,13890.0
2005-06-01 07:00:00,417.053,417.088,416.44,416.671,25140.0
2005-06-01 07:01:00,416.572,417.109,416.539,416.745,13910.0
2005-06-01 07:02:00,416.691,417.086,416.427,416.769,14580.0
2005-06-01 07:04:00,416.282,417.026,416.282,416.954,31760.0
2005-06-01 07:05:00,416.611,417.087,416.403,416.711,12130.0
2005-06-01 07:06:00,417.089,417.109,416.586,417.081,15930.0
2005-06-01 07:08:00,416.858,417.078,416.547,416.831,14420.0
2005-06-01 07:09:00,416.299,417.004,416.299,416.784,11290.0
2005-06-01 07:10:00,416.953,417.006,416.468,416.888,28470.0
2005-06-01 07:11:00,416.357,417.032,416.357,416.587,13230.0
2005-06-01 07:12:00,416.598,417.03,416.333,416.568,11880.0
2005-06-01 07:13:00,417.051,417.051,416.476,416.476,15240.0
2005-06-01 07:14:00,416.87,416.87,416.134,416.48,25480.0
2005-06-01 07:15:00,415.877,416.711,415.877,416.706,23140.0
2005-06-01 07:16:00,416.752,416.851,416.335,416.508,26460.0
2005-06-01 07:17:00,416.803,417.03,416.461,416.97,17080.0
2005-06-01 07:19:00,417.0,417.0,417.0,417.0,14270.0
2005-06-01 07:20:00,416.664,416.991,416.386,416.947,14270.0
2005-06-01 07:21:00,416.739,417.165,416.386,417.146,17990.0
2005-06-01 07:23:00,416.947,417.171,416.361,416.535,12200.0
2005-06-01 07:24:00,417.1,417.1,417.1,417.1,13770.0
2005-06-01 07:26:00,416.624,416.997,416.361,416.977,13770.0
2005-06-01 07:27:00,416.579,416.998,416.311,416.935,20010.0
2005-06-01 07:31:00,416.948,417.033,416.471,417.007,16210.0
2005-06-01 07:32:00,416.893,417.08,416.46,416.996,13770.0
2005-06-01 07:33:00,416.922,417.027,416.477,416.975,14040.0
2005-06-01 07:35:00,416.848,417.048,416.379,416.978,19720.0
2005-06-01 07:36:00,416.583,416.957,416.001,416.218,23080.0
2005-06-01 07:37:00,417.0,417.0,417.0,417.0,16420.0
2005-06-01 07:38:00,416.478,416.487,415.802,415.97,16420.0
2005-06-01 07:39:00,416.547,416.975,416.192,416.975,17280.0
2005-06-01 07:40:00,417.009,417.047,416.383,416.98,21580.0
2005-06-01 07:41:00,416.537,417.029,416.39,416.795,21840.0
2005-06-01 07:42:00,416.696,417.036,416.514,416.945,18050.0
2005-06-01 07:43:00,416.947,417.054,416.443,416.661,14140.0
2005-06-01 07:44:00,416.8,417.103,416.367,416.976,22540.0
2005-06-01 07:45:00,416.968,417.035,416.497,416.976,15590.0
2005-06-01 07:46:00,416.674,417.023,416.399,416.962,19230.0
2005-06-01 07:47:00,416.748,417.042,416.372,416.623,19370.0
2005-06-01 07:48:00,416.487,416.952,416.225,416.454,25980.0
2005-06-01 07:49:00,416.926,416.994,416.473,416.697,14720.0
2005-06-01 07:50:00,416.993,417.062,416.277,416.348,15950.0
2005-06-01 07:51:00,416.781,417.068,416.509,416.662,16700.0
2005-06-01 07:52:00,416.677,417.048,416.446,416.897,19160.0
2005-06-01 07:53:00,416.424,416.953,416.162,416.914,23120.0
2005-06-01 07:54:00,416.952,417.08,416.428,417.08,19780.0
2005-06-01 07:55:00,417.009,417.079,416.538,417.055,20080.0
2005-06-01 07:56:00,416.975,417.034,416.473,416.589,20810.0
2005-06-01 07:57:00,416.709,417.048,416.305,416.305,14030.0
2005-06-01 07:58:00,416.904,416.982,416.457,416.943,13960.0
2005-06-01 07:59:00,416.927,417.063,416.445,416.597,25960.0
2005-06-01 08:00:00,416.984,416.984,416.241,416.241,14320.0
2005-06-01 08:01:00,416.609,416.984,416.3,416.771,19920.0
2005-06-01 08:02:00,416.69,417.048,416.365,417.048,19230.0
2005-06-01 08:04:00,417.043,417.043,416.314,416.314,16940.0
2005-06-01 08:05:00,416.721,417.086,416.34,416.53,16520.0
2005-06-01 08:06:00,416.514,417.067,416.456,416.794,21010.0
2005-06-01 08:07:00,416.486,417.092,416.278,416.597,23380.0
2005-06-01 08:08:00,416.865,417.05,416.446,416.607,21140.0
2005-06-01 08:09:00,416.981,417.139,416.352,416.569,18520.0
2005-06-01 08:10:00,417.124,417.124,416.516,416.723,18240.0
2005-06-01 08:12:00,416.521,417.037,416.369,416.57,20190.0
2005-06-01 08:13:00,416.7,416.975,416.268,416.913,20010.0
2005-06-01 08:14:00,416.563,417.015,416.391,416.627,24310.0
2005-06-01 08:15:00,416.744,417.025,416.409,416.978,17950.0
2005-06-01 08:16:00,416.753,417.12,416.457,416.848,11830.0
2005-06-01 08:17:00,416.48,417.051,416.343,416.894,19510.0
2005-06-01 08:18:00,416.684,416.965,416.286,416.965,25600.0
2005-06-01 08:19:00,416.965,417.127,416.539,416.79,15620.0
2005-06-01 08:20:00,416.84,417.063,416.381,416.553,13830.0
2005-06-01 08:21:00,416.714,417.007,416.364,416.364,20180.0
2005-06-01 08:22:00,416.695,417.057,416.36,417.057,22040.0
2005-06-01 08:23:00,417.036,417.19,416.417,416.86,22160.0
2005-06-01 08:24:00,417.076,417.086,416.426,416.674,12450.0
2005-06-01 08:25:00,416.818,417.053,416.487,417.038,19080.0
2005-06-01 08:26:00,416.594,417.124,416.535,416.672,15730.0
2005-06-01 08:27:00,416.654,417.082,416.431,416.635,27420.0
2005-06-01 08:28:00,417.052,417.06,415.85,415.85,16440.0
2005-06-01 08:29:00,416.102,416.901,416.102,416.855,17160.0
2005-06-01 08:30:00,416.531,417.198,416.159,416.855,18610.0
2005-06-01 08:31:00,417.18,417.18,416.523,416.687,22654.0
2005-06-01 08:32:00,417.123,417.269,416.559,417.269,22430.0
2005-06-01 08:33:00,416.69,417.253,416.474,417.022,26490.0
2005-06-01 08:34:00,416.941,417.354,416.69,417.354,23420.0
2005-06-01 08:35:00,416.799,417.374,416.612,416.911,27740.0
2005-06-01 08:36:00,417.186,417.205,416.555,416.675,18500.0
2005-06-01 08:37:00,416.869,417.181,416.482,416.947,14850.0
2005-06-01 08:38:00,417.257,417.31,416.712,417.147,17980.0
2005-06-01 08:39:00,416.777,417.318,416.473,417.318,16760.0
2005-06-01 08:40:00,417.273,417.29,416.691,417.286,29210.0
2005-06-01 08:41:00,417.037,417.34,416.689,416.861,16910.0
2005-06-01 08:42:00,417.047,417.37,416.666,417.289,28410.0
2005-06-01 08:43:00,417.05,417.316,416.544,416.727,24480.0
2005-06-01 08:44:00,417.291,417.291,416.576,416.794,15070.0
2005-06-01 08:45:00,416.963,417.264,416.696,417.179,25590.0
2005-06-01 08:46:00,416.488,417.149,416.277,416.705,20490.0
2005-06-01 08:47:00,416.758,417.171,416.409,416.693,30900.0
2005-06-01 08:48:00,417.184,417.184,416.443,416.749,20890.0
2005-06-01 08:49:00,417.103,417.166,416.652,417.093,17250.0
2005-06-01 08:50:00,417.104,417.104,416.344,416.547,23250.0
2005-06-01 08:51:00,416.703,417.055,416.506,416.849,15390.0
2005-06-01 08:52:00,416.909,417.059,416.372,417.059,22500.0
2005-06-01 08:53:00,417.082,417.082,416.298,416.477,22060.0
2005-06-01 08:54:00,416.971,417.016,416.578,416.949,16150.0
2005-06-01 08:55:00,416.998,417.059,416.501,416.816,16690.0
2005-06-01 08:56:00,417.006,417.074,416.472,416.817,18350.0
2005-06-01 08:57:00,416.806,417.044,416.436,416.469,28200.0
2005-06-01 08:58:00,416.901,417.024,416.415,416.628,15450.0
2005-06-01 08:59:00,416.284,416.901,416.264,416.575,20230.0
2005-06-01 09:00:00,416.63,416.994,416.253,416.903,25240.0
2005-06-01 09:02:00,416.622,416.852,416.159,416.785,26340.0
2005-06-01 09:03:00,416.802,416.936,416.357,416.907,20850.0
2005-06-01 09:04:00,416.468,417.037,416.208,416.609,16190.0
2005-06-01 09:05:00,417.007,417.034,416.268,416.468,21160.0
2005-06-01 09:07:00,417.037,417.037,416.376,417.005,35890.0
2005-06-01 09:08:00,416.9,416.9,416.464,416.745,22450.0
2005-06-01 09:10:00,416.091,416.783,416.091,416.725,22350.0
2005-06-01 09:11:00,416.78,416.807,416.146,416.537,20220.0
2005-06-01 09:12:00,416.366,416.812,416.048,416.795,24010.0
2005-06-01 09:14:00,416.323,416.818,416.083,416.26,21160.0
2005-06-01 09:15:00,416.775,416.794,416.282,416.77,24220.0
2005-06-01 09:16:00,416.437,416.846,416.156,416.808,16850.0
2005-06-01 09:17:00,416.44,416.831,416.116,416.296,34750.0
2005-06-01 09:18:00,416.63,416.768,416.112,416.665,15250.0
2005-06-01 09:19:00,416.704,416.707,416.203,416.627,19470.0
2005-06-01 09:20:00,416.217,416.621,415.603,416.621,24260.0
2005-06-01 09:21:00,416.113,416.702,415.915,416.113,22350.0
2005-06-01 09:22:00,416.228,416.626,416.067,416.446,34390.0
2005-06-01 09:23:00,416.364,416.604,415.953,416.324,23460.0
2005-06-01 09:24:00,416.096,416.477,415.706,416.471,15870.0
2005-06-01 09:25:00,416.224,416.434,416.031,416.355,21110.0
2005-06-01 09:26:00,415.868,416.444,415.763,416.444,25910.0
2005-06-01 09:28:00,416.355,416.426,415.725,416.11,29900.0
2005-06-01 09:29:00,416.345,416.526,415.737,416.422,30990.0
2005-06-01 09:30:00,416.094,416.6,415.95,416.554,29070.0
2005-06-01 09:31:00,415.976,416.543,415.743,416.446,28040.0
2005-06-01 09:32:00,416.148,416.487,415.79,416.395,24910.0
2005-06-01 09:33:00,416.35,416.35,415.77,416.33,15460.0
2005-06-01 09:34:00,415.872,416.585,415.656,416.342,28440.0
2005-06-01 09:35:00,416.508,416.588,415.995,416.141,17400.0
2005-06-01 09:36:00,416.452,416.602,416.0,416.317,16570.0
2005-06-01 09:37:00,416.726,416.726,415.971,416.471,19020.0
2005-06-01 09:38:00,416.546,416.782,416.21,416.279,18010.0
2005-06-01 09:39:00,416.606,416.943,416.34,416.882,22420.0
2005-06-01 09:40:00,416.813,416.895,416.141,416.141,24340.0
2005-06-01 09:41:00,416.578,416.875,416.278,416.37,19200.0
2005-06-01 09:42:00,416.671,417.06,416.392,416.977,20630.0
2005-06-01 09:43:00,416.787,417.093,416.464,416.486,20170.0
2005-06-01 09:44:00,416.975,417.115,416.564,417.03,20140.0
2005-06-01 09:45:00,416.76,417.119,416.42,417.049,28170.0
2005-06-01 09:46:00,416.702,417.108,416.491,417.108,24680.0
2005-06-01 09:47:00,417.043,417.124,416.554,416.731,17060.0
2005-06-01 09:48:00,416.652,417.103,416.442,417.025,17210.0
2005-06-01 09:49:00,417.084,417.085,416.535,417.061,18720.0
2005-06-01 09:50:00,416.914,417.107,416.308,416.709,26960.0
2005-06-01 09:51:00,417.043,417.119,416.404,416.602,17010.0
2005-06-01 09:52:00,416.96,417.036,416.491,416.989,21490.0
2005-06-01 09:53:00,416.965,416.992,416.447,416.474,18160.0
2005-06-01 09:54:00,416.68,417.014,416.378,416.424,16210.0
2005-06-01 09:55:00,416.422,417.122,416.24,416.702,25880.0
2005-06-01 09:56:00,416.95,416.986,416.468,416.913,21200.0
2005-06-01 09:57:00,416.791,416.951,416.14,416.951,21390.0
2005-06-01 09:58:00,416.546,416.904,416.179,416.293,17600.0
2005-06-01 09:59:00,416.699,416.722,416.049,416.233,19550.0
2005-06-01 10:00:00,416.629,416.756,416.194,416.65,23760.0
2005-06-01 10:01:00,416.324,416.576,415.943,416.556,21080.0
2005-06-01 10:02:00,416.261,416.593,415.898,416.391,22790.0
2005-06-01 10:03:00,416.397,416.661,415.953,416.594,29250.0
2005-06-01 10:04:00,416.361,416.64,415.897,416.354,19610.0
2005-06-01 10:05:00,415.926,416.496,415.758,416.463,24160.0
2005-06-01 10:06:00,416.355,416.432,415.728,416.191,30770.0
2005-06-01 10:07:00,416.166,416.393,415.759,416.393,24000.0
2005-06-01 10:08:00,416.367,416.439,415.863,416.212,20890.0
2005-06-01 10:09:00,416.423,416.493,415.898,416.405,23280.0
2005-06-01 10:10:00,416.158,416.455,415.808,416.442,20650.0
2005-06-01 10:11:00,415.913,416.445,415.881,416.171,31950.0
2005-06-01 10:12:00,415.994,416.489,415.814,416.114,23930.0
2005-06-01 10:13:00,416.478,416.515,415.958,416.501,19110.0
2005-06-01 10:14:00,416.032,416.488,415.853,416.488,17310.0
2005-06-01 10:15:00,416.098,416.426,415.846,416.299,24200.0
2005-06-01 10:16:00,416.371,416.371,415.764,416.148,16810.0
2005-06-01 10:17:00,415.944,416.346,415.751,415.931,16970.0
2005-06-01 10:18:00,416.162,416.317,415.674,416.311,21010.0
2005-06-01 10:19:00,415.939,416.29,415.637,416.111,19700.0
2005-06-01 10:20:00,416.285,416.331,415.765,416.237,23250.0
2005-06-01 10:21:00,415.583,416.204,415.568,415.767,15190.0
2005-06-01 10:22:00,415.685,416.259,415.457,415.499,22940.0
2005-06-01 10:23:00,415.946,416.253,415.53,416.067,30710.0
2005-06-01 10:24:00,416.093,416.286,415.706,416.257,20780.0
2005-06-01 10:25:00,416.078,416.316,415.677,415.677,28940.0
2005-06-01 10:27:00,415.643,416.196,415.405,416.196,15750.0
2005-06-01 10:28:00,415.905,416.337,415.633,416.307,21560.0
2005-06-01 10:29:00,416.286,416.357,415.718,416.222,30360.0
2005-06-01 10:30:00,415.784,416.284,415.555,416.284,24310.0
2005-06-01 10:31:00,416.245,416.245,415.582,415.73,25370.0
2005-06-01 10:32:00,416.073,416.275,415.531,415.707,23990.0
2005-06-01 10:33:00,416.032,416.12,415.364,415.611,16000.0
2005-06-01 10:34:00,416.104,416.193,415.39,415.567,20700.0
2005-06-01 10:35:00,416.122,416.521,415.765,416.152,25470.0
2005-06-01 10:36:00,416.544,416.562,415.82,416.323,34990.0
2005-06-01 10:37:00,416.382,416.586,415.916,416.041,19260.0
2005-06-01 10:38:00,416.256,416.959,416.161,416.872,23200.0
2005-06-01 10:39:00,416.593,416.887,416.23,416.405,22400.0
2005-06-01 10:40:00,416.395,416.575,415.976,416.466,18500.0
2005-06-01 10:41:00,415.996,416.591,415.799,416.591,25830.0
2005-06-01 10:42:00,416.516,416.603,416.008,416.511,20950.0
2005-06-01 10:43:00,416.06,416.636,416.008,416.454,16000.0
2005-06-01 10:44:00,416.432,416.511,415.957,416.497,21150.0
2005-06-01 10:45:00,416.232,416.48,415.774,415.958,19500.0
2005-06-01 10:46:00,416.448,416.448,415.803,416.002,24470.0
2005-06-01 10:47:00,415.97,416.396,415.806,416.387,25470.0
2005-06-01 10:48:00,416.128,416.525,415.892,416.525,18930.0
2005-06-01 10:49:00,416.487,416.525,415.978,416.227,19540.0
2005-06-01 10:50:00,416.407,416.533,415.804,416.533,18540.0
2005-06-01 10:51:00,415.967,416.536,415.705,416.494,18840.0
2005-06-01 10:52:00,416.509,416.509,415.78,415.78,18690.0
2005-06-01 10:53:00,416.135,416.376,415.845,416.361,31390.0
2005-06-01 10:54:00,415.915,416.39,415.757,415.993,19660.0
2005-06-01 10:55:00,416.292,416.386,415.859,416.166,26470.0
2005-06-01 10:56:00,416.326,416.396,415.74,416.33,25810.0
2005-06-01 10:58:00,416.405,416.412,415.78,416.342,21760.0
2005-06-01 10:59:00,416.151,416.417,415.878,416.001,26420.0
2005-06-01 11:00:00,416.0,416.397,415.743,416.133,17300.0
2005-06-01 11:01:00,416.027,416.348,415.642,415.705,18140.0
2005-06-01 11:02:00,415.848,416.444,415.641,416.432,14650.0
2005-06-01 11:03:00,416.399,416.405,415.761,415.761,16610.0
2005-06-01 11:04:00,415.985,416.414,415.75,416.411,35250.0
2005-06-01 11:05:00,416.236,416.429,415.675,416.245,19030.0
2005-06-01 11:06:00,415.909,416.316,415.656,416.026,14610.0
2005-06-01 11:07:00,415.986,416.431,415.871,416.316,17350.0
2005-06-01 11:08:00,415.855,416.346,415.682,415.939,14490.0
2005-06-01 11:09:00,415.985,416.358,415.754,415.914,19580.0
2005-06-01 11:10:00,416.322,416.396,415.709,415.934,24440.0
2005-06-01 11:11:00,416.299,416.299,415.478,415.719,19150.0
2005-06-01 11:12:00,416.145,416.169,415.622,416.014,20110.0
2005-06-01 11:13:00,416.052,416.185,415.563,415.838,24630.0
2005-06-01 11:14:00,416.074,416.112,415.518,415.915,15920.0
2005-06-01 11:15:00,415.969,415.969,415.385,415.896,22940.0
2005-06-01 11:16:00,415.549,416.147,415.549,416.145,11660.0
2005-06-01 11:18:00,415.934,416.143,415.516,416.035,17280.0
2005-06-01 11:19:00,416.018,416.149,415.551,415.855,14190.0
2005-06-01 11:20:00,415.969,416.269,415.485,416.036,24130.0
2005-06-01 11:21:00,415.313,416.136,415.313,415.866,17070.0
2005-06-01 11:22:00,415.889,416.098,415.42,415.607,17570.0
2005-06-01 11:23:00,415.375,416.018,415.316,416.018,17570.0
2005-06-01 11:24:00,415.941,415.96,415.331,415.684,14860.0
2005-06-01 11:25:00,415.541,415.865,415.23,415.737,12850.0
2005-06-01 11:26:00,415.362,415.99,415.15,415.946,18830.0
2005-06-01 11:27:00,415.94,415.94,415.266,415.711,20680.0
2005-06-01 11:28:00,415.385,415.849,415.134,415.48,14510.0
2005-06-01 11:29:00,415.664,415.7,414.884,415.129,16120.0
2005-06-01 11:30:00,415.685,415.685,415.026,415.225,15470.0
2005-06-01 11:31:00,415.602,415.621,415.002,415.621,17090.0
2005-06-01 11:32:00,415.559,415.619,414.793,415.085,17350.0
2005-06-01 11:33:00,415.13,415.539,414.94,415.301,18860.0
2005-06-01 11:34:00,415.346,415.732,414.977,415.192,13150.0
2005-06-01 11:35:00,415.367,415.787,415.234,415.58,25910.0
2005-06-01 11:36:00,415.515,415.652,415.116,415.36,15550.0
2005-06-01 11:37:00,415.522,415.776,415.151,415.689,17230.0
2005-06-01 11:38:00,415.686,415.77,415.081,415.418,28550.0
2005-06-01 11:39:00,415.685,415.81,415.217,415.745,19450.0
2005-06-01 11:40:00,415.264,415.734,415.048,415.582,21200.0
2005-06-01 11:41:00,415.603,415.826,415.178,415.354,25070.0
2005-06-01 11:42:00,415.267,415.8,415.234,415.713,13920.0
2005-06-01 11:43:00,415.69,415.97,415.35,415.895,21600.0
2005-06-01 11:44:00,415.553,415.919,415.276,415.298,11520.0
2005-06-01 11:45:00,415.73,416.004,415.25,415.25,23550.0
2005-06-01 11:46:00,416.021,416.021,415.394,415.711,16040.0
2005-06-01 11:48:00,415.796,416.068,415.399,415.819,26200.0
2005-06-01 11:49:00,415.74,415.817,415.31,415.747,15340.0
2005-06-01 11:50:00,415.634,415.902,415.232,415.31,20330.0
2005-06-01 11:52:00,415.369,415.91,415.163,415.784,27290.0
2005-06-01 11:53:00,415.502,415.98,415.182,415.953,21260.0
2005-06-01 11:54:00,415.47,415.927,415.212,415.481,18350.0
2005-06-01 11:55:00,415.913,415.913,415.225,415.411,26650.0
2005-06-01 11:56:00,415.895,416.082,415.378,415.583,20350.0
2005-06-01 11:57:00,415.659,416.058,415.409,415.734,20540.0
2005-06-01 11:58:00,415.52,415.928,415.223,415.455,14740.0
2005-06-01 12:00:00,415.609,416.009,415.227,415.95,18150.0
2005-06-01 12:02:00,415.548,416.017,415.273,415.391,21210.0
2005-06-01 12:03:00,415.465,415.95,415.189,415.543,14880.0
2005-06-01 12:04:00,415.201,415.913,415.201,415.693,19220.0
2005-06-01 12:05:00,415.691,415.911,415.183,415.285,28920.0
2005-06-01 12:06:00,415.58,415.89,415.16,415.474,25280.0
2005-06-01 12:07:00,415.791,415.854,415.23,415.23,17660.0
2005-06-01 12:08:00,415.825,415.862,415.274,415.422,15940.0
2005-06-01 12:09:00,415.8,415.8,415.8,415.8,14150.0
2005-06-01 12:10:00,415.238,415.855,415.167,415.492,14150.0
2005-06-01 12:11:00,415.517,415.817,415.124,415.23,21060.0
2005-06-01 12:12:00,415.424,415.799,415.119,415.647,15600.0
2005-06-01 12:13:00,415.761,415.897,415.395,415.821,17800.0
2005-06-01 12:14:00,415.795,415.795,415.149,415.335,14030.0
2005-06-01 12:15:00,415.497,415.902,415.11,415.413,19230.0
2005-06-01 12:16:00,415.502,415.838,415.038,415.575,16650.0
2005-06-01 12:18:00,415.731,415.801,415.19,415.796,13570.0
2005-06-01 12:19:00,415.797,415.803,415.047,415.265,21270.0
2005-06-01 12:20:00,415.496,415.787,415.135,415.135,25440.0
2005-06-01 12:21:00,415.714,415.719,415.155,415.155,34180.0
2005-06-01 12:23:00,415.8,415.8,415.8,415.8,23150.0
2005-06-01 12:24:00,415.685,415.685,414.984,415.525,23150.0
2005-06-01 12:25:00,414.955,415.608,414.955,415.311,24700.0
2005-06-01 12:26:00,415.562,415.702,415.079,415.678,27910.0
2005-06-01 12:27:00,415.722,415.829,415.265,415.707,26500.0
2005-06-01 12:28:00,415.02,415.767,415.005,415.571,15980.0
2005-06-01 12:29:00,415.155,415.672,414.92,415.229,33210.0
2005-06-01 12:30:00,415.112,415.582,414.842,415.35,13320.0
2005-06-01 12:31:00,415.164,415.743,415.045,415.588,14430.0
2005-06-01 12:32:00,415.406,415.676,414.911,415.17,18100.0
2005-06-01 12:33:00,415.636,415.636,414.99,415.505,16370.0
2005-06-01 12:34:00,415.324,415.549,414.948,414.999,16720.0
2005-06-01 12:35:00,415.479,415.547,414.944,415.205,28630.0
2005-06-01 12:36:00,415.157,415.549,414.862,415.445,15760.0
2005-06-01 12:37:00,415.028,415.478,414.794,415.401,18160.0
2005-06-01 12:38:00,415.414,415.435,414.894,415.407,20120.0
2005-06-01 12:39:00,415.134,415.404,414.807,415.316,15160.0
2005-06-01 12:40:00,415.201,415.491,414.81,415.386,15470.0
2005-06-01 12:41:00,415.358,415.358,414.777,415.198,16090.0
2005-06-01 12:42:00,414.593,415.256,414.507,415.256,17270.0
2005-06-01 12:43:00,415.18,415.51,414.805,414.984,18950.0
2005-06-01 12:44:00,415.422,415.433,414.708,415.095,15770.0
2005-06-01 12:45:00,415.458,415.458,414.735,415.383,18610.0
2005-06-01 12:47:00,415.376,415.376,414.788,415.367,17760.0
2005-06-01 12:48:00,414.877,415.457,414.877,415.408,21740.0
2005-06-01 12:49:00,415.416,415.51,414.997,415.41,14490.0
2005-06-01 12:50:00,415.426,415.529,414.872,415.5,12760.0
2005-06-01 12:51:00,415.581,415.581,415.025,415.531,13260.0
2005-06-01 12:52:00,415.598,415.644,415.023,415.342,19140.0
2005-06-01 12:53:00,415.263,415.694,415.026,415.231,31110.0
2005-06-01 12:54:00,415.257,415.795,414.974,415.125,16920.0
2005-06-01 12:55:00,415.688,415.73,415.173,415.73,17230.0
2005-06-01 12:56:00,415.249,415.799,414.977,415.442,19740.0
2005-06-01 12:57:00,415.808,415.903,415.212,415.903,22400.0
2005-06-01 12:58:00,415.894,415.916,415.193,415.378,17180.0
2005-06-01 12:59:00,415.243,415.847,414.921,415.247,17770.0
2005-06-01 13:02:00,415.593,415.802,415.204,415.728,19170.0
2005-06-01 13:03:00,415.749,415.752,415.137,415.369,16030.0
2005-06-01 13:04:00,415.57,415.74,415.077,415.077,16030.0
2005-06-01 13:05:00,415.217,415.728,414.983,415.131,25190.0
2005-06-01 13:06:00,415.016,415.574,414.96,415.289,21480.0
2005-06-01 13:07:00,415.552,415.555,415.034,415.034,22310.0
2005-06-01 13:08:00,415.268,415.556,414.927,415.333,18600.0
2005-06-01 13:09:00,415.012,415.544,414.852,415.473,27070.0
2005-06-01 13:10:00,415.259,415.633,414.888,414.888,20790.0
2005-06-01 13:12:00,415.529,415.59,415.046,415.578,20330.0
2005-06-01 13:14:00,415.245,415.742,415.132,415.47,20410.0
2005-06-01 13:16:00,415.429,415.842,415.272,415.286,23300.0
2005-06-01 13:17:00,415.802,415.907,415.207,415.207,19900.0
2005-06-01 13:18:00,415.653,415.977,415.258,415.48,24680.0
2005-06-01 13:19:00,415.434,415.998,415.265,415.974,19770.0
2005-06-01 13:20:00,415.997,416.237,415.446,415.928,25960.0
2005-06-01 13:21:00,416.16,416.208,415.472,415.684,24290.0
2005-06-01 13:22:00,415.805,416.144,415.361,416.144,20610.0
2005-06-01 13:23:00,416.194,416.229,415.419,415.65,18640.0
2005-06-01 13:24:00,416.107,416.177,415.168,415.479,18760.0
2005-06-01 13:25:00,416.068,416.391,415.652,415.842,22070.0
2005-06-01 13:26:00,416.302,416.321,415.742,416.242,16750.0
2005-06-01 13:27:00,416.274,416.28,415.607,416.117,16720.0
2005-06-01 13:28:00,416.232,416.374,415.726,416.269,18360.0
2005-06-01 13:30:00,415.921,416.327,415.761,416.208,16710.0
2005-06-01 13:31:00,415.727,416.269,415.54,416.269,23770.0
2005-06-01 13:32:00,415.767,416.31,415.642,416.218,16970.0
2005-06-01 13:33:00,416.316,416.401,415.759,416.087,20020.0
2005-06-01 13:34:00,416.132,416.451,415.741,415.994,16190.0
2005-06-01 13:35:00,416.496,416.558,416.074,416.489,14880.0
2005-06-01 13:36:00,416.093,416.52,415.78,416.48,15950.0
2005-06-01 13:37:00,416.498,416.683,416.009,416.018,26170.0
2005-06-01 13:38:00,416.45,416.659,416.087,416.577,16320.0
2005-06-01 13:39:00,416.609,416.66,415.966,416.157,24700.0
2005-06-01 13:40:00,416.615,416.756,416.241,416.703,17230.0
2005-06-01 13:41:00,416.232,416.667,415.918,416.537,25930.0
2005-06-01 13:42:00,416.184,416.672,416.004,416.365,26350.0
2005-06-01 13:43:00,416.315,416.769,416.115,416.484,15330.0
2005-06-01 13:44:00,416.621,416.69,416.149,416.676,22630.0
2005-06-01 13:45:00,416.602,416.697,416.028,416.672,37070.0
2005-06-01 13:46:00,416.285,416.74,416.066,416.45,32580.0
2005-06-01 13:47:00,416.406,416.808,416.08,416.309,22030.0
2005-06-01 13:48:00,416.47,416.785,416.282,416.775,17880.0
2005-06-01 13:49:00,416.419,416.78,416.22,416.714,18890.0
2005-06-01 13:50:00,416.502,416.782,416.069,416.282,14820.0
2005-06-01 13:51:00,416.545,416.823,416.183,416.383,20500.0
2005-06-01 13:52:00,416.779,416.882,416.28,416.728,20390.0
2005-06-01 13:53:00,416.8,416.8,416.8,416.8,19670.0
2005-06-01 13:54:00,416.727,416.804,415.996,416.215,19670.0
2005-06-01 13:55:00,416.542,416.825,416.051,416.204,16270.0
2005-06-01 13:56:00,416.373,416.688,416.006,416.229,14060.0
2005-06-01 13:57:00,416.667,416.667,415.935,416.122,18360.0
2005-06-01 13:58:00,416.389,416.674,416.013,416.615,22020.0
2005-06-01 13:59:00,416.408,416.612,415.853,415.853,22600.0
2005-06-01 14:00:00,416.027,416.62,415.944,416.533,25150.0
2005-06-01 14:01:00,415.881,416.602,415.759,416.186,19230.0
2005-06-01 14:02:00,416.152,416.519,415.85,416.4,20810.0
2005-06-01 14:03:00,416.201,416.491,415.854,416.407,17900.0
2005-06-01 14:04:00,416.474,416.515,415.926,416.384,22160.0
2005-06-01 14:05:00,415.821,416.35,415.691,416.22,18660.0
2005-06-01 14:06:00,415.981,416.279,415.632,416.191,19180.0
2005-06-01 14:07:00,415.978,416.347,415.637,416.194,19010.0
2005-06-01 14:08:00,415.915,416.339,415.653,416.216,30390.0
2005-06-01 14:10:00,415.854,416.315,415.68,416.202,16390.0
2005-06-01 14:11:00,415.841,416.167,415.433,416.167,22450.0
2005-06-01 14:12:00,415.869,416.233,415.555,416.173,21260.0
2005-06-01 14:13:00,416.148,416.345,415.657,416.058,19810.0
2005-06-01 14:14:00,415.935,416.283,415.511,415.69,23840.0
2005-06-01 14:15:00,415.543,416.066,415.319,415.683,14390.0
2005-06-01 14:16:00,416.082,416.152,415.612,416.082,22740.0
2005-06-01 14:17:00,416.063,416.064,415.364,415.761,27390.0
2005-06-01 14:18:00,415.941,416.058,415.5,415.933,31390.0
2005-06-01 14:19:00,415.408,415.924,415.136,415.668,23240.0
2005-06-01 14:20:00,415.594,415.757,415.057,415.757,15420.0
2005-06-01 14:21:00,415.882,416.11,415.456,416.062,16810.0
2005-06-01 14:22:00,415.311,416.056,415.311,415.67,20220.0
2005-06-01 14:23:00,415.816,415.913,415.328,415.588,23050.0
2005-06-01 14:24:00,415.46,415.939,415.242,415.672,23190.0
2005-06-01 14:25:00,415.472,415.803,415.044,415.283,18630.0
2005-06-01 14:26:00,415.257,415.755,415.148,415.644,20440.0
2005-06-01 14:27:00,415.681,415.683,415.056,415.65,18800.0
2005-06-01 14:28:00,415.653,415.681,415.135,415.613,20460.0
2005-06-01 14:29:00,415.585,415.761,415.036,415.036,26380.0
2005-06-01 14:30:00,415.736,415.736,415.096,415.498,17780.0
2005-06-01 14:31:00,415.497,415.575,415.134,415.561,18690.0
2005-06-01 14:32:00,415.213,415.578,414.962,415.266,23160.0
2005-06-01 14:33:00,415.4,415.4,414.596,414.881,16310.0
2005-06-01 14:34:00,414.6,415.033,414.188,414.334,19630.0
2005-06-01 14:35:00,414.308,414.829,414.046,414.116,21620.0
2005-06-01 14:36:00,414.326,414.844,414.148,414.452,22100.0
2005-06-01 14:37:00,414.816,414.831,414.257,414.459,16590.0
2005-06-01 14:38:00,414.51,414.894,414.224,414.894,17590.0
2005-06-01 14:39:00,414.444,414.98,414.171,414.839,19530.0
2005-06-01 14:40:00,414.855,415.046,414.416,414.98,19290.0
2005-06-01 14:41:00,414.296,415.125,414.296,414.753,21900.0
2005-06-01 14:42:00,414.919,415.004,414.243,414.569,28220.0
2005-06-01 14:43:00,414.25,414.809,414.125,414.231,17050.0
2005-06-01 14:44:00,414.4,414.811,414.024,414.6,21470.0
2005-06-01 14:45:00,413.966,414.725,413.966,414.407,26050.0
2005-06-01 14:46:00,414.563,414.671,414.06,414.633,21630.0
2005-06-01 14:47:00,414.462,414.633,413.996,414.288,20380.0
2005-06-01 14:48:00,414.654,414.738,414.261,414.729,17920.0
2005-06-01 14:49:00,414.167,414.785,414.061,414.701,20670.0
2005-06-01 14:50:00,414.82,414.941,414.261,414.823,17320.0
2005-06-01 14:51:00,414.675,414.807,414.158,414.758,31920.0
2005-06-01 14:52:00,414.725,414.877,414.209,414.374,20200.0
2005-06-01 14:53:00,414.549,414.91,414.452,414.835,20520.0
2005-06-01 14:54:00,414.526,414.879,414.255,414.806,21410.0
2005-06-01 14:55:00,414.593,414.899,414.249,414.876,24980.0
2005-06-01 14:56:00,414.611,414.966,414.307,414.791,26920.0
2005-06-01 14:57:00,414.627,415.196,414.232,414.475,28340.0
2005-06-01 14:58:00,414.685,414.964,414.347,414.7,21460.0
2005-06-01 14:59:00,414.601,415.019,414.367,415.019,34870.0
2005-06-01 15:00:00,414.694,414.995,414.346,414.42,21940.0
2005-06-01 15:01:00,414.612,415.066,414.415,414.823,14140.0
2005-06-01 15:02:00,414.973,415.026,414.45,414.92,15980.0
2005-06-01 15:03:00,414.549,414.96,414.248,414.426,23610.0
2005-06-01 15:04:00,414.987,415.122,414.424,414.767,16430.0
2005-06-01 15:05:00,415.128,415.216,414.668,415.14,14700.0
2005-06-01 15:06:00,414.746,415.252,414.565,414.827,22090.0
2005-06-01 15:07:00,415.223,415.223,414.701,415.196,17100.0
2005-06-01 15:08:00,414.602,415.131,414.459,414.551,24140.0
2005-06-01 15:09:00,414.631,415.116,414.48,414.674,30170.0
2005-06-01 15:10:00,414.921,415.06,414.264,414.708,28970.0
2005-06-01 15:11:00,414.921,415.207,414.566,414.722,18620.0
2005-06-01 15:12:00,414.791,415.127,414.427,414.507,25750.0
2005-06-01 15:13:00,414.37,415.041,414.267,414.863,21570.0
2005-06-01 15:14:00,414.877,414.907,414.291,414.822,22530.0
2005-06-01 15:15:00,414.814,415.143,414.328,414.544,15730.0
2005-06-01 15:16:00,415.076,415.076,414.257,414.422,15540.0
2005-06-01 15:17:00,414.271,414.863,414.118,414.566,16990.0
2005-06-01 15:18:00,414.779,414.78,414.185,414.466,18680.0
2005-06-01 15:19:00,414.596,414.723,414.122,414.168,25060.0
2005-06-01 15:20:00,414.632,414.632,413.884,414.535,19670.0
2005-06-01 15:21:00,414.49,414.607,413.943,414.196,17330.0
2005-06-01 15:22:00,414.385,414.414,413.736,414.321,34130.0
2005-06-01 15:23:00,413.952,414.24,413.452,413.681,25410.0
2005-06-01 15:24:00,413.812,414.408,413.645,414.154,45430.0
2005-06-01 15:25:00,413.627,414.371,413.627,414.327,28230.0
2005-06-01 15:26:00,413.966,414.279,413.628,414.112,23020.0
2005-06-01 15:27:00,414.104,414.162,413.408,413.628,17380.0
2005-06-01 15:28:00,413.903,414.189,413.403,413.589,24580.0
2005-06-01 15:29:00,413.838,414.199,413.628,414.135,20480.0
2005-06-01 15:30:00,413.539,414.19,413.499,413.909,23380.0
2005-06-01 15:31:00,413.936,414.397,413.824,414.021,16540.0
2005-06-01 15:32:00,414.241,414.311,413.697,414.065,24430.0
2005-06-01 15:33:00,414.148,414.273,413.591,413.891,26770.0
2005-06-01 15:34:00,414.266,414.381,413.775,414.053,17270.0
2005-06-01 15:35:00,414.07,414.351,413.609,413.609,23630.0
2005-06-01 15:36:00,413.753,414.342,413.645,414.342,20940.0
2005-06-01 15:37:00,413.679,414.52,413.679,414.52,19360.0
2005-06-01 15:38:00,414.426,414.499,413.918,414.392,16110.0
2005-06-01 15:39:00,413.866,414.416,413.68,413.896,21730.0
2005-06-01 15:40:00,414.452,414.585,413.996,414.372,15930.0
2005-06-01 15:41:00,414.053,414.662,413.785,414.249,18300.0
2005-06-01 15:42:00,413.931,414.5,413.811,414.46,18840.0
2005-06-01 15:43:00,414.552,414.595,414.124,414.554,15470.0
2005-06-01 15:44:00,414.487,414.611,413.975,414.32,18600.0
2005-06-01 15:45:00,414.664,414.689,414.156,414.456,19880.0
2005-06-01 15:46:00,413.948,414.583,413.878,414.225,19420.0
2005-06-01 15:47:00,414.387,414.434,413.845,414.145,21030.0
2005-06-01 15:48:00,414.334,414.478,413.858,413.942,16880.0
2005-06-01 15:49:00,413.711,414.454,413.711,414.333,17210.0
2005-06-01 15:50:00,414.255,414.577,413.901,413.923,20260.0
2005-06-01 15:51:00,414.275,414.618,413.853,414.103,36830.0
2005-06-01 15:52:00,414.575,414.585,413.973,414.208,16780.0
2005-06-01 15:53:00,414.633,414.715,414.111,414.111,17740.0
2005-06-01 15:54:00,414.649,414.772,414.147,414.516,15950.0
2005-06-01 15:55:00,414.543,414.651,414.018,414.349,25270.0
2005-06-01 15:56:00,414.218,414.77,413.962,414.697,17600.0
2005-06-01 15:57:00,414.654,414.827,414.229,414.735,22370.0
2005-06-01 15:58:00,414.736,414.97,414.237,414.49,23910.0
2005-06-01 15:59:00,414.663,414.944,414.334,414.944,33580.0
2005-06-01 16:00:00,414.618,414.904,414.295,414.332,21070.0
2005-06-01 16:01:00,414.404,415.073,414.323,415.073,15140.0
2005-06-01 16:02:00,414.674,415.001,414.342,414.461,20383.0
2005-06-01 16:03:00,414.831,414.832,414.263,414.758,19430.0
2005-06-01 16:04:00,414.486,414.748,413.923,414.516,22450.0
2005-06-01 16:05:00,414.601,414.739,414.181,414.466,23257.0
2005-06-01 16:06:00,414.753,414.799,414.217,414.557,17080.0
2005-06-01 16:07:00,414.573,414.691,414.13,414.453,19060.0
2005-06-01 16:08:00,414.469,414.735,414.194,414.695,13878.0
2005-06-01 16:09:00,414.492,414.747,413.958,413.958,16480.0
2005-06-01 16:10:00,414.615,414.615,413.838,414.463,18600.0
2005-06-01 16:11:00,414.548,414.654,413.932,414.654,20960.0
2005-06-01 16:12:00,414.603,414.625,414.016,414.51,17214.0
2005-06-01 16:13:00,414.155,414.633,414.007,414.429,17558.0
2005-06-01 16:14:00,414.28,414.861,414.08,414.861,24350.0
2005-06-01 16:15:00,414.335,414.968,414.119,414.752,24614.0
2005-06-01 16:16:00,414.634,415.087,414.292,414.695,18460.0
2005-06-01 16:17:00,414.79,414.838,414.341,414.676,16160.0
2005-06-01 16:18:00,414.523,414.913,414.231,414.39,18180.0
2005-06-01 16:19:00,414.924,415.028,414.441,414.672,15710.0
2005-06-01 16:20:00,414.679,415.003,414.334,414.943,23840.0
2005-06-01 16:21:00,414.597,415.071,414.371,414.949,19870.0
2005-06-01 16:22:00,414.71,415.113,414.54,415.104,24200.0
2005-06-01 16:23:00,415.034,415.461,414.731,414.882,18100.0
2005-06-01 16:24:00,414.703,415.211,414.348,414.56,18557.0
2005-06-01 16:25:00,414.84,415.286,414.486,414.67,20010.0
2005-06-01 16:26:00,415.12,415.314,414.647,414.854,17500.0
2005-06-01 16:27:00,414.891,415.311,414.68,415.055,13129.0
2005-06-01 16:28:00,414.993,415.64,414.741,415.485,17770.0
2005-06-01 16:29:00,415.131,415.656,414.885,415.59,25828.0
2005-06-01 16:30:00,415.071,415.528,414.847,415.143,13460.0
2005-06-01 16:31:00,415.386,415.424,414.763,415.326,14920.0
2005-06-01 16:32:00,415.321,415.456,414.813,415.311,13610.0
2005-06-01 16:33:00,415.326,415.471,414.821,415.432,20420.0
2005-06-01 16:34:00,414.88,415.391,414.749,414.756,15450.0
2005-06-01 16:35:00,414.847,415.286,414.622,414.993,13950.0
2005-06-01 16:36:00,415.356,415.389,414.808,415.063,15690.0
2005-06-01 16:37:00,415.097,415.438,414.784,415.401,13290.0
2005-06-01 16:38:00,415.414,415.414,414.678,415.167,18760.0
2005-06-01 16:39:00,414.759,415.359,414.672,415.234,14000.0
2005-06-01 16:40:00,415.087,415.379,414.718,415.379,18104.0
2005-06-01 16:41:00,415.268,415.418,414.742,414.791,13847.0
2005-06-01 16:42:00,415.215,415.389,414.688,414.758,18990.0
2005-06-01 16:43:00,415.254,415.272,414.542,414.542,21300.0
2005-06-01 16:44:00,415.121,415.196,414.439,414.635,24816.0
2005-06-01 16:45:00,414.799,415.291,414.595,414.676,21960.0
2005-06-01 16:46:00,414.947,415.331,414.573,415.178,21660.0
2005-06-01 16:47:00,415.024,415.454,414.689,415.343,18680.0
2005-06-01 16:48:00,415.189,415.428,414.798,415.0,16890.0
2005-06-01 16:49:00,415.364,415.384,414.832,414.85,22920.0
2005-06-01 16:50:00,414.628,415.446,414.628,415.247,21650.0
2005-06-01 16:51:00,415.444,415.474,414.856,415.474,22310.0
2005-06-01 16:52:00,415.446,415.487,414.832,415.28,20940.0
2005-06-01 16:53:00,415.414,415.53,414.905,415.452,19560.0
2005-06-01 16:54:00,415.08,415.725,414.774,415.463,15440.0
2005-06-01 16:55:00,415.164,415.672,414.891,415.079,16020.0
2005-06-01 16:56:00,415.443,415.651,415.051,415.531,17220.0
2005-06-01 16:57:00,415.479,415.479,414.725,415.429,31980.0
2005-06-01 16:58:00,415.223,415.511,414.928,415.51,19080.0
2005-06-01 16:59:00,415.501,415.532,414.975,415.138,17240.0
2005-06-01 17:00:00,415.536,415.625,415.024,415.337,15750.0
2005-06-01 17:01:00,415.164,415.575,414.862,414.985,16820.0
2005-06-01 17:02:00,415.56,415.629,414.99,415.293,16240.0
2005-06-01 17:03:00,415.492,415.532,414.798,414.853,17531.0
2005-06-01 17:04:00,415.177,415.514,414.798,414.911,18930.0
2005-06-01 17:05:00,415.526,415.615,415.011,415.337,13620.0
2005-06-01 17:06:00,415.161,415.71,414.916,415.205,19270.0
2005-06-01 17:07:00,415.41,415.77,414.99,414.99,22550.0
2005-06-01 17:08:00,415.479,415.725,415.159,415.6,16980.0
2005-06-01 17:09:00,415.299,415.643,414.929,415.046,16790.0
2005-06-01 17:10:00,415.016,415.759,415.009,415.475,29760.0
2005-06-01 17:11:00,415.614,415.614,414.913,415.351,20050.0
2005-06-01 17:12:00,415.313,415.585,415.064,415.557,22240.0
2005-06-01 17:13:00,415.64,415.657,415.138,415.138,16570.0
2005-06-01 17:14:00,415.726,415.819,415.267,415.819,16650.0
2005-06-01 17:15:00,415.793,415.873,415.248,415.701,22740.0
2005-06-01 17:16:00,415.559,415.88,415.257,415.845,21180.0
2005-06-01 17:17:00,415.837,415.987,415.121,415.987,18020.0
2005-06-01 17:18:00,416.001,416.117,415.463,416.05,15010.0
2005-06-01 17:19:00,415.697,416.167,415.424,415.731,17980.0
2005-06-01 17:20:00,415.602,416.146,415.473,416.145,20480.0
2005-06-01 17:21:00,415.857,416.11,415.445,415.623,16470.0
2005-06-01 17:22:00,416.029,416.149,415.585,416.107,18700.0
2005-06-01 17:23:00,416.07,416.206,415.284,415.549,21070.0
2005-06-01 17:24:00,416.113,416.113,415.47,415.66,18870.0
2005-06-01 17:25:00,416.056,416.141,415.616,416.008,25540.0
2005-06-01 17:26:00,415.685,416.159,415.381,416.159,22500.0
2005-06-01 17:27:00,415.689,416.271,415.506,416.271,25550.0
2005-06-01 17:28:00,416.196,416.248,415.689,415.961,16240.0
2005-06-01 17:29:00,416.123,416.223,415.593,415.784,24350.0
2005-06-01 17:30:00,416.13,416.347,415.7,416.347,23550.0
2005-06-01 17:31:00,416.326,416.326,415.539,415.89,25790.0
2005-06-01 17:32:00,416.104,416.407,415.736,415.993,18650.0
2005-06-01 17:33:00,416.295,416.306,415.793,416.278,22420.0
2005-06-01 17:34:00,416.202,416.31,415.667,415.836,21620.0
2005-06-01 17:35:00,416.182,416.22,415.654,416.156,17190.0
2005-06-01 17:36:00,415.959,416.196,415.612,416.167,18080.0
2005-06-01 17:37:00,415.956,416.186,415.627,416.11,24240.0
2005-06-01 17:38:00,415.602,416.222,415.561,415.887,22130.0
2005-06-01 17:39:00,415.664,416.147,415.33,415.97,16170.0
2005-06-01 17:40:00,416.061,416.167,415.427,415.7,29960.0
2005-06-01 17:41:00,415.45,416.184,415.45,416.184,14450.0
2005-06-01 17:42:00,416.265,416.365,415.7,416.118,18690.0
2005-06-01 17:43:00,415.696,416.288,415.538,415.769,21080.0
2005-06-01 17:44:00,416.302,416.393,415.792,416.097,19540.0
2005-06-01 17:45:00,415.967,416.463,415.616,416.022,15910.0
2005-06-01 17:46:00,416.158,416.421,415.713,416.128,22140.0
2005-06-01 17:47:00,416.01,416.462,415.848,416.246,15100.0
2005-06-01 17:48:00,415.914,416.421,415.697,415.963,19510.0
2005-06-01 17:49:00,416.276,416.459,415.828,415.896,18390.0
2005-06-01 17:50:00,416.449,416.449,415.792,416.256,15920.0
2005-06-01 17:51:00,416.282,416.282,415.693,415.974,20810.0
2005-06-01 17:52:00,416.216,416.216,415.646,416.122,14910.0
2005-06-01 17:53:00,415.827,416.36,415.618,415.811,27770.0
2005-06-01 17:54:00,416.146,416.289,415.666,415.822,18490.0
2005-06-01 17:55:00,416.067,416.526,415.75,416.526,16340.0
2005-06-01 17:56:00,416.476,416.601,415.96,416.377,18020.0
2005-06-01 17:57:00,416.287,416.492,415.906,416.391,16150.0
2005-06-01 17:58:00,416.128,416.398,415.812,416.342,21330.0
2005-06-01 17:59:00,416.387,416.439,415.777,415.796,16400.0
2005-06-01 18:00:00,416.068,416.375,415.652,416.292,26730.0
2005-06-01 18:01:00,416.346,416.443,415.754,416.271,28960.0
2005-06-01 18:02:00,416.234,416.324,415.777,416.245,18660.0
2005-06-01 18:03:00,415.96,416.437,415.816,416.124,20250.0
2005-06-01 18:04:00,416.344,416.472,415.916,416.167,21280.0
2005-06-01 18:05:00,416.145,416.665,415.946,416.665,17560.0
2005-06-01 18:06:00,416.073,416.901,416.073,416.841,24890.0
2005-06-01 18:07:00,416.843,416.843,416.199,416.689,19710.0
2005-06-01 18:08:00,416.636,416.658,416.035,416.453,24140.0
2005-06-01 18:09:00,416.283,416.628,416.059,416.607,21500.0
2005-06-01 18:10:00,416.106,416.38,415.739,415.776,21800.0
2005-06-01 18:11:00,416.29,416.356,415.809,416.057,21710.0
2005-06-01 18:12:00,416.049,416.429,415.717,416.135,17530.0
2005-06-01 18:13:00,415.953,416.497,415.605,416.102,15900.0
2005-06-01 18:14:00,416.163,416.751,415.934,416.488,17710.0
2005-06-01 18:15:00,416.079,416.636,415.92,416.01,25800.0
2005-06-01 18:16:00,416.425,416.505,415.934,416.16,16690.0
2005-06-01 18:17:00,416.093,416.535,415.957,416.483,14670.0
2005-06-01 18:18:00,415.787,416.655,415.787,416.438,20970.0
2005-06-01 18:19:00,416.058,416.556,415.925,416.323,20560.0
2005-06-01 18:20:00,415.869,416.485,415.834,416.376,20070.0
2005-06-01 18:21:00,415.716,416.481,415.716,416.148,14360.0
2005-06-01 18:22:00,415.902,416.511,415.812,416.38,15860.0
2005-06-01 18:23:00,416.031,416.366,415.767,416.366,17320.0
2005-06-01 18:24:00,416.061,416.301,415.748,415.938,22460.0
2005-06-01 18:25:00,416.012,416.285,415.587,416.115,20210.0
2005-06-01 18:26:00,415.8,416.223,415.497,415.634,19440.0
2005-06-01 18:27:00,415.959,416.068,415.479,415.856,23740.0
2005-06-01 18:28:00,415.513,416.024,415.324,415.678,22120.0
2005-06-01 18:29:00,415.782,415.925,415.346,415.677,18570.0
2005-06-01 18:30:00,415.342,415.79,415.174,415.559,24210.0
2005-06-01 18:31:00,415.154,415.887,414.923,415.298,19750.0
2005-06-01 18:32:00,415.697,415.796,415.14,415.559,26100.0
2005-06-01 18:33:00,415.265,415.684,414.971,415.607,19360.0
2005-06-01 18:34:00,415.647,415.711,415.151,415.518,17020.0
2005-06-01 18:35:00,415.37,415.633,414.836,415.099,25440.0
2005-06-01 18:36:00,415.156,415.32,414.608,414.812,18990.0
2005-06-01 18:37:00,415.296,415.486,414.771,415.353,29460.0
2005-06-01 18:38:00,415.144,415.532,414.854,414.996,20720.0
2005-06-01 18:39:00,415.485,415.737,415.065,415.151,18590.0
2005-06-01 18:40:00,415.459,415.692,415.046,415.613,16770.0
2005-06-01 18:41:00,414.879,415.558,414.879,415.036,20380.0
2005-06-01 18:42:00,415.455,415.61,415.038,415.451,25700.0
2005-06-01 18:43:00,415.509,415.674,414.906,415.09,26700.0
2005-06-01 18:44:00,415.456,415.676,415.027,415.46,25600.0
2005-06-01 18:45:00,415.503,415.627,414.985,415.363,25040.0
2005-06-01 18:46:00,415.411,415.707,415.005,415.62,24270.0
2005-06-01 18:47:00,415.714,415.845,415.213,415.268,22450.0
2005-06-01 18:48:00,415.806,415.806,415.341,415.776,19090.0
2005-06-01 18:49:00,415.517,415.717,415.115,415.396,15000.0
2005-06-01 18:50:00,415.797,415.797,415.314,415.768,20090.0
2005-06-01 18:51:00,415.794,415.861,415.281,415.795,26690.0
2005-06-01 18:52:00,415.988,416.022,415.387,415.556,25460.0
2005-06-01 18:53:00,415.906,416.008,415.443,415.863,27760.0
2005-06-01 18:54:00,415.661,415.976,415.345,415.834,24990.0
2005-06-01 18:55:00,415.92,416.006,415.279,415.298,19920.0
2005-06-01 18:56:00,415.935,416.017,415.25,415.49,23230.0
2005-06-01 18:57:00,415.672,416.095,415.472,415.487,26050.0
2005-06-01 18:58:00,415.933,416.048,415.454,415.823,27820.0
2005-06-01 18:59:00,415.524,416.163,415.444,416.005,19480.0
2005-06-01 19:00:00,415.505,416.079,415.278,416.079,25740.0
2005-06-01 19:01:00,416.109,416.226,415.661,416.039,24696.0
2005-06-01 19:02:00,416.097,416.161,415.424,416.065,22281.0
2005-06-01 19:03:00,415.76,416.017,415.441,415.912,25150.0
2005-06-01 19:04:00,415.961,415.961,415.252,415.823,26358.0
2005-06-01 19:05:00,415.902,415.972,415.357,415.837,20110.0
2005-06-01 19:06:00,415.699,415.928,415.225,415.349,22377.0
2005-06-01 19:07:00,415.955,415.955,415.371,415.371,16980.0
2005-06-01 19:08:00,415.536,415.816,414.986,415.21,22888.0
2005-06-01 19:09:00,415.706,415.749,415.101,415.321,20660.0
2005-06-01 19:10:00,415.775,415.844,415.285,415.554,20974.0
2005-06-01 19:11:00,415.698,415.788,415.232,415.755,17511.0
2005-06-01 19:12:00,415.774,415.864,415.335,415.648,17812.0
2005-06-01 19:13:00,415.394,415.966,415.231,415.953,14322.0
2005-06-01 19:14:00,415.854,415.96,415.235,415.411,29304.0
2005-06-01 19:15:00,415.697,415.886,415.378,415.861,22482.0
2005-06-01 19:16:00,415.564,415.913,415.221,415.862,32020.0
2005-06-01 19:17:00,415.991,415.991,415.404,415.886,22291.0
2005-06-01 19:18:00,415.366,415.882,415.126,415.748,20260.0
2005-06-01 19:19:00,415.469,415.725,415.005,415.181,23532.0
2005-06-01 19:20:00,415.472,415.773,415.08,415.749,21620.0
2005-06-01 19:21:00,415.645,415.645,414.902,415.189,22967.0
2005-06-01 19:22:00,414.738,415.494,414.537,414.907,18690.0
2005-06-01 19:23:00,415.322,415.424,414.914,415.373,18080.0
2005-06-01 19:24:00,414.952,415.458,414.809,415.247,20130.0
2005-06-01 19:25:00,415.222,415.331,414.753,415.331,21437.0
2005-06-01 19:26:00,415.246,415.437,414.723,414.934,31500.0
2005-06-01 19:27:00,415.374,415.397,414.569,414.809,16471.0
2005-06-01 19:28:00,414.562,415.004,414.344,414.885,19290.0
2005-06-01 19:29:00,414.987,415.065,414.492,414.759,18070.0
2005-06-01 19:30:00,414.579,415.154,414.444,414.873,18429.0
2005-06-01 19:31:00,415.075,415.222,414.626,415.16,20050.0
2005-06-01 19:35:00,415.146,415.179,414.58,415.056,22204.0
2005-06-01 19:36:00,415.078,415.212,414.571,415.103,23750.0
2005-06-01 19:37:00,414.944,415.24,414.511,414.511,15480.0
2005-06-01 19:38:00,414.717,415.194,414.558,414.959,23820.0
2005-06-01 19:39:00,414.601,415.102,414.518,414.873,16070.0
2005-06-01 19:40:00,414.991,415.065,414.455,414.747,18020.0
2005-06-01 19:41:00,414.517,415.148,414.318,414.593,23867.0
2005-06-01 19:42:00,415.036,415.174,414.581,415.1,22196.0
2005-06-01 19:43:00,414.592,415.321,414.578,415.321,21666.0
2005-06-01 19:45:00,415.222,415.318,414.551,415.201,22450.0
2005-06-01 19:49:00,415.279,415.299,414.648,415.299,26834.0
2005-06-01 19:55:00,415.298,415.356,414.746,414.944,15699.0
2005-06-01 19:56:00,415.285,415.351,414.783,414.839,32838.0
2005-06-01 19:58:00,415.274,415.3,414.682,415.27,18060.0
2005-06-01 20:00:00,414.823,415.479,414.624,415.201,20750.0
2005-06-01 20:04:00,414.971,415.378,414.732,414.96,20940.0
2005-06-01 20:05:00,415.3,415.3,415.3,415.3,25490.0
2005-06-01 20:06:00,414.789,415.421,414.789,415.364,25490.0
2005-06-01 20:07:00,414.972,415.484,414.8,415.225,15470.0
2005-06-01 20:08:00,415.009,415.576,414.895,415.154,21130.0
2005-06-01 20:09:00,415.381,415.381,414.697,414.697,9590.0
2005-06-01 20:12:00,415.246,415.334,414.782,415.115,22960.0
2005-06-01 20:14:00,415.249,415.35,414.755,414.995,29290.0
2005-06-01 20:16:00,414.914,415.293,414.664,414.919,16160.0
2005-06-01 20:18:00,415.291,415.367,414.802,415.123,16860.0
2005-06-01 20:19:00,415.372,415.402,414.935,415.402,15990.0
2005-06-01 20:21:00,415.394,415.609,415.118,415.52,17400.0
2005-06-01 20:22:00,415.563,415.577,415.118,415.479,15240.0
2005-06-01 20:24:00,415.041,415.545,414.842,415.088,19330.0
2005-06-01 20:25:00,415.069,415.494,414.867,414.976,18050.0
2005-06-01 20:27:00,415.396,415.396,414.579,414.579,11400.0
2005-06-01 20:28:00,415.3,415.3,415.3,415.3,19600.0
2005-06-01 20:30:00,415.145,415.203,414.543,414.771,19600.0
2005-06-01 20:31:00,415.2,415.2,415.2,415.2,16390.0
2005-06-01 20:33:00,414.921,415.202,414.644,415.198,16390.0
2005-06-01 20:34:00,414.991,415.349,414.744,415.277,28630.0
2005-06-01 20:37:00,415.118,415.286,414.571,414.571,36340.0
2005-06-01 20:38:00,414.955,415.231,414.477,414.812,19770.0
2005-06-01 20:39:00,414.735,415.085,414.357,414.669,18210.0
2005-06-01 20:41:00,414.435,415.032,414.249,414.424,14610.0
2005-06-01 20:43:00,414.75,415.103,414.505,414.713,21970.0
2005-06-01 20:44:00,415.016,415.091,414.486,414.769,32020.0
2005-06-01 20:50:00,414.662,415.207,414.427,415.207,21510.0
2005-06-01 20:52:00,414.942,415.353,414.709,415.281,25550.0
2005-06-01 20:54:00,414.953,415.435,414.781,414.833,15600.0
2005-06-01 20:55:00,414.95,415.576,414.677,415.576,21980.0
2005-06-01 20:57:00,415.42,415.523,414.838,415.157,14440.0
2005-06-01 20:59:00,415.3,415.3,415.3,415.3,23480.0
2005-06-01 21:00:00,415.439,415.444,414.635,414.635,23480.0
2005-06-01 21:02:00,414.778,415.274,414.597,414.779,20980.0
2005-06-01 21:03:00,414.601,415.328,414.601,415.056,17280.0
2005-06-01 21:04:00,415.012,415.371,414.895,415.285,29440.0
2005-06-01 21:05:00,414.68,415.269,414.652,415.06,15150.0
2005-06-01 21:06:00,414.912,415.239,414.625,415.118,21300.0
2005-06-01 21:07:00,415.145,415.145,414.479,415.074,13040.0
2005-06-01 21:08:00,415.009,415.018,414.453,414.675,15790.0
2005-06-01 21:11:00,414.678,414.972,414.352,414.884,13930.0
2005-06-01 21:12:00,414.97,415.003,414.362,414.945,24860.0
2005-06-01 21:14:00,414.743,414.971,414.331,414.534,20270.0
2005-06-01 21:15:00,414.562,415.052,414.397,414.617,13380.0
2005-06-01 21:16:00,414.76,415.116,414.473,415.026,12958.0
2005-06-01 21:17:00,414.407,415.043,414.315,414.451,21210.0
2005-06-01 21:18:00,414.701,415.086,414.461,414.899,19500.0
2005-06-01 21:19:00,414.784,415.084,414.36,414.995,17690.0
2005-06-01 21:20:00,414.435,415.021,414.262,414.431,21900.0
2005-06-01 21:21:00,414.762,415.275,414.563,415.272,17000.0
2005-06-01 21:22:00,415.089,415.351,414.796,415.266,17050.0
2005-06-01 21:23:00,414.827,415.289,414.743,415.061,19170.0
2005-06-01 21:24:00,415.014,415.29,414.702,414.823,19240.0
2005-06-01 21:25:00,415.139,415.389,414.735,415.369,14070.0
2005-06-01 21:26:00,414.967,415.268,414.716,415.218,17990.0
2005-06-01 21:27:00,414.832,415.151,414.479,414.716,22270.0
2005-06-01 21:28:00,414.874,415.161,414.539,415.161,38050.0
2005-06-01 21:29:00,414.789,415.082,414.391,414.863,30490.0
2005-06-01 21:30:00,415.1,415.1,415.1,415.1,21590.0
2005-06-01 21:33:00,414.865,415.305,414.723,415.299,21590.0
2005-06-01 21:34:00,414.772,415.427,414.679,415.142,17500.0
2005-06-01 21:35:00,414.844,415.423,414.779,415.135,28630.0
2005-06-01 21:36:00,415.363,415.363,414.697,415.009,16160.0
2005-06-01 21:37:00,414.704,415.445,414.699,414.917,40830.0
2005-06-01 21:38:00,415.462,415.537,414.933,415.476,21620.0
2005-06-01 21:39:00,415.26,415.609,415.02,415.514,17870.0
2005-06-01 21:40:00,415.067,415.512,414.82,414.82,17250.0
2005-06-01 21:43:00,414.954,415.373,414.674,415.3,19700.0
2005-06-01 21:45:00,415.035,415.29,414.649,414.902,30000.0
2005-06-01 21:46:00,414.961,415.313,414.621,415.037,20810.0
2005-06-01 21:47:00,414.775,415.261,414.556,414.788,29240.0
2005-06-01 21:48:00,414.888,415.179,414.479,414.689,20937.0
2005-06-01 21:49:00,414.612,415.194,414.344,414.76,20450.0
2005-06-01 21:50:00,414.786,415.215,414.641,414.9,20270.0
2005-06-01 21:52:00,414.762,415.172,414.476,414.639,15360.0
2005-06-01 21:54:00,415.106,415.106,414.404,414.588,12010.0
2005-06-01 21:58:00,415.079,415.133,414.619,415.075,14310.0
2005-06-01 22:00:00,414.636,415.121,414.489,414.781,13680.0
2005-06-01 22:01:00,414.965,415.284,414.568,415.284,15690.0
2005-06-01 22:04:00,414.773,415.32,414.509,415.008,17980.0
2005-06-01 22:05:00,414.754,415.173,414.573,414.675,38820.0
2005-06-01 22:06:00,414.98,414.98,414.506,414.897,13170.0
2005-06-01 22:07:00,414.936,415.182,414.536,414.874,14270.0
2005-06-01 22:08:00,414.736,415.156,414.525,414.566,12890.0
2005-06-01 22:10:00,414.811,414.926,414.388,414.9,22710.0
2005-06-01 22:11:00,414.814,414.91,414.312,414.788,28630.0
2005-06-01 22:13:00,414.452,414.924,414.205,414.796,18830.0
2005-06-01 22:14:00,414.589,414.855,414.327,414.724,19480.0
2005-06-01 22:15:00,414.1,414.799,414.1,414.791,23740.0
2005-06-01 22:17:00,414.806,415.034,414.379,414.74,16640.0
2005-06-01 22:19:00,415.055,415.072,414.542,415.001,25650.0
2005-06-01 22:21:00,414.647,415.055,414.322,414.801,28610.0
2005-06-01 22:22:00,414.658,415.016,414.508,414.975,17580.0
2005-06-01 22:23:00,415.0,415.0,415.0,415.0,24630.0
2005-06-01 22:24:00,414.596,415.013,414.391,414.453,24630.0
2005-06-01 22:25:00,414.957,414.957,414.358,414.804,19610.0
2005-06-01 22:26:00,414.484,414.832,414.271,414.571,15720.0
2005-06-01 22:27:00,414.466,414.807,414.004,414.606,19650.0
2005-06-01 22:28:00,414.1,414.747,414.1,414.241,13870.0
2005-06-01 22:29:00,414.419,414.899,414.157,414.874,23400.0
2005-06-01 22:30:00,414.328,414.853,413.973,414.511,38580.0
2005-06-01 22:31:00,414.22,414.637,413.946,414.12,22090.0
2005-06-01 22:32:00,414.43,414.716,413.964,414.38,19080.0
2005-06-01 22:34:00,414.257,414.687,413.994,414.357,15570.0
2005-06-01 22:35:00,414.741,414.881,414.297,414.861,32410.0
2005-06-01 22:36:00,414.94,415.034,414.431,414.635,19550.0
2005-06-01 22:37:00,414.746,414.998,414.257,414.477,17970.0
2005-06-01 22:38:00,414.963,414.963,414.18,414.38,17950.0
2005-06-01 22:41:00,414.31,414.888,414.184,414.65,25700.0
2005-06-01 22:42:00,414.535,414.871,414.32,414.684,17260.0
2005-06-01 22:44:00,414.359,414.741,414.062,414.48,23100.0
2005-06-01 22:45:00,414.517,414.732,414.053,414.701,22480.0
2005-06-01 22:48:00,414.661,414.804,414.122,414.397,17640.0
2005-06-01 22:50:00,414.038,414.774,413.963,414.511,15070.0
2005-06-01 22:51:00,414.266,414.765,414.201,414.522,17340.0
2005-06-01 22:53:00,414.467,414.83,414.177,414.552,22290.0
2005-06-01 22:54:00,414.8,414.8,414.8,414.8,17860.0
2005-06-01 22:57:00,414.831,414.974,414.272,414.493,17860.0
2005-06-01 23:00:00,414.619,414.947,414.276,414.586,16820.0
2005-06-01 23:04:00,414.662,414.901,414.179,414.559,23060.0
2005-06-01 23:09:00,414.474,414.978,414.343,414.905,18830.0
2005-06-01 23:10:00,414.953,414.953,414.283,414.438,17540.0
2005-06-01 23:13:00,414.83,414.9,414.304,414.507,21290.0
2005-06-01 23:16:00,414.475,414.868,414.24,414.79,17510.0
2005-06-01 23:19:00,414.905,414.942,414.452,414.813,23340.0
2005-06-01 23:25:00,414.395,414.912,414.386,414.491,17760.0
2005-06-01 23:26:00,414.822,414.88,414.385,414.842,17172.0
2005-06-01 23:27:00,414.8,414.8,414.8,414.8,14810.0
2005-06-01 23:31:00,414.825,414.899,414.327,414.419,14810.0
2005-06-01 23:34:00,414.12,414.932,414.12,414.811,19410.0
2005-06-01 23:39:00,414.584,414.899,414.143,414.365,23640.0
2005-06-01 23:40:00,414.287,414.791,414.116,414.289,27410.0
2005-06-01 23:41:00,414.412,414.746,414.094,414.421,19430.0
2005-06-01 23:42:00,414.413,414.777,414.068,414.777,19700.0
2005-06-01 23:43:00,414.379,414.806,414.281,414.484,18470.0
2005-06-01 23:49:00,414.324,414.794,414.183,414.57,20310.0
2005-06-01 23:50:00,414.8,414.8,414.8,414.8,18290.0
2005-06-01 23:51:00,414.235,414.806,413.967,414.371,18290.0
2005-06-01 23:53:00,414.423,414.799,414.1,414.494,23640.0
2005-06-01 23:57:00,414.394,414.834,414.175,414.584,17570.0
2005-06-01 23:59:00,414.619,414.876,414.239,414.239,11040.0
2005-06-02 00:00:00,414.277,414.873,414.211,414.81,17740.0
2005-06-02 00:02:00,414.594,414.9,414.239,414.475,44040.0
2005-06-02 00:03:00,414.571,414.909,414.351,414.488,15820.0
2005-06-02 00:04:00,414.621,414.862,414.254,414.632,23290.0
2005-06-02 00:10:00,414.574,414.814,414.257,414.56,21590.0
2005-06-02 00:15:00,414.361,414.797,414.292,414.354,8860.0
2005-06-02 00:16:00,414.582,414.803,414.172,414.338,16790.0
2005-06-02 00:20:00,414.534,414.776,414.173,414.173,12390.0
2005-06-02 00:21:00,414.59,414.837,414.177,414.748,20480.0
2005-06-02 00:24:00,414.498,414.831,414.248,414.812,16130.0
2005-06-02 00:26:00,414.456,414.864,414.141,414.449,22040.0
2005-06-02 00:27:00,414.464,414.834,414.152,414.443,20310.0
2005-06-02 00:28:00,414.544,415.096,414.355,415.06,31610.0
2005-06-02 00:29:00,414.677,415.072,414.448,414.535,15690.0
2005-06-02 00:31:00,414.829,415.104,414.417,414.593,27390.0
2005-06-02 00:33:00,414.44,415.083,414.44,414.863,13060.0
2005-06-02 00:34:00,414.568,415.141,414.397,414.636,22570.0
2005-06-02 00:36:00,415.025,415.025,414.229,414.408,20850.0
2005-06-02 00:43:00,414.119,414.759,414.119,414.685,17220.0
2005-06-02 00:48:00,414.494,414.771,414.063,414.547,22870.0
2005-06-02 00:51:00,414.319,414.57,413.976,414.42,16960.0
2005-06-02 00:52:00,414.537,414.727,413.962,414.153,25160.0
2005-06-02 00:56:00,414.717,414.734,414.233,414.519,16840.0
2005-06-02 00:57:00,414.528,414.793,414.197,414.358,13010.0
2005-06-02 00:58:00,414.493,414.833,414.159,414.437,17960.0
2005-06-02 00:59:00,414.59,414.854,414.127,414.247,13140.0
2005-06-02 01:01:00,414.24,414.797,414.094,414.703,16070.0
2005-06-02 01:02:00,414.335,414.696,414.178,414.629,19380.0
2005-06-02 01:03:00,414.419,414.712,414.109,414.712,16440.0
2005-06-02 01:06:00,414.718,414.858,414.27,414.511,17910.0
2005-06-02 01:09:00,414.751,414.774,414.231,414.276,28700.0
2005-06-02 01:13:00,414.806,414.822,414.143,414.372,27100.0
2005-06-02 01:14:00,414.383,414.788,414.109,414.109,29020.0
2005-06-02 01:15:00,414.595,414.872,414.275,414.317,15760.0
2005-06-02 01:16:00,414.591,414.902,414.199,414.558,30660.0
2005-06-02 01:17:00,414.814,414.957,414.313,414.73,18130.0
2005-06-02 01:19:00,414.518,415.053,414.365,414.989,24160.0
2005-06-02 01:24:00,415.074,415.081,414.557,415.032,23810.0
2005-06-02 01:25:00,414.679,415.208,414.537,414.961,20680.0
2005-06-02 01:27:00,414.702,415.193,414.664,415.138,20530.0
2005-06-02 01:28:00,414.97,415.25,414.566,414.781,18750.0
2005-06-02 01:29:00,415.003,415.273,414.751,414.831,18890.0
2005-06-02 01:30:00,415.279,415.351,414.607,415.351,21480.0
2005-06-02 01:33:00,414.911,415.297,414.644,415.226,26800.0
2005-06-02 01:35:00,414.821,415.299,414.663,415.257,19750.0
2005-06-02 01:37:00,415.276,415.276,414.78,415.275,16290.0
2005-06-02 01:38:00,414.713,415.292,414.709,415.031,21150.0
2005-06-02 01:39:00,414.992,415.281,414.656,415.253,20020.0
2005-06-02 01:41:00,414.923,415.288,414.646,415.288,23690.0
2005-06-02 01:43:00,415.212,415.341,414.761,414.767,20570.0
2005-06-02 01:44:00,415.253,415.253,414.615,415.206,21720.0
2005-06-02 01:45:00,415.013,415.194,414.565,415.144,22610.0
2005-06-02 01:46:00,415.173,415.2,414.392,414.616,29630.0
2005-06-02 01:48:00,415.129,415.196,414.687,415.129,19440.0
2005-06-02 01:49:00,415.163,415.207,414.575,414.792,26260.0
2005-06-02 01:51:00,414.499,415.168,414.499,415.168,26030.0
2005-06-02 01:54:00,415.144,415.823,414.668,415.288,24320.0
2005-06-02 01:55:00,415.578,416.225,415.406,415.884,18840.0
2005-06-02 01:59:00,415.988,416.223,415.592,416.022,21930.0
2005-06-02 02:00:00,415.011,415.052,414.476,414.48,14670.0
2005-06-02 02:01:00,414.746,415.232,414.61,415.153,19590.0
2005-06-02 02:03:00,415.195,415.195,414.348,414.348,13750.0
2005-06-02 02:04:00,415.148,415.257,414.435,415.257,29720.0
2005-06-02 02:05:00,415.306,415.306,414.653,415.048,17680.0
2005-06-02 02:07:00,415.087,415.267,414.751,415.249,21600.0
2005-06-02 02:08:00,414.847,415.428,414.597,415.313,24400.0
2005-06-02 02:09:00,414.819,415.284,414.669,415.163,17760.0
2005-06-02 02:10:00,414.972,415.269,414.676,415.183,14800.0
2005-06-02 02:11:00,415.183,415.355,414.739,415.22,27110.0
2005-06-02 02:12:00,415.189,415.343,414.658,415.315,18560.0
2005-06-02 02:13:00,414.757,415.406,414.658,415.155,18770.0
2005-06-02 02:14:00,415.34,415.4,414.885,415.163,26510.0
2005-06-02 02:15:00,415.434,415.469,415.104,415.469,16820.0
2005-06-02 02:16:00,414.897,415.504,414.846,415.353,18260.0
2005-06-02 02:17:00,415.469,415.58,414.997,415.58,19500.0
2005-06-02 02:18:00,415.649,415.728,415.195,415.67,18290.0
2005-06-02 02:19:00,415.191,415.816,415.138,415.36,22720.0
2005-06-02 02:20:00,415.377,415.894,415.254,415.565,19700.0
2005-06-02 02:21:00,415.713,415.713,415.039,415.663,17270.0
2005-06-02 02:22:00,415.241,415.639,415.076,415.586,12430.0
2005-06-02 02:24:00,415.572,415.665,415.082,415.366,19160.0
2005-06-02 02:27:00,415.686,415.795,415.026,415.41,19940.0
2005-06-02 02:29:00,415.8,415.8,415.082,415.775,25460.0
2005-06-02 02:30:00,415.254,415.817,415.029,415.707,17070.0
2005-06-02 02:31:00,415.409,415.824,415.096,415.29,11400.0
2005-06-02 02:32:00,415.82,415.89,415.27,415.488,21650.0
2005-06-02 02:33:00,415.449,415.847,415.165,415.289,18450.0
2005-06-02 02:36:00,415.506,415.88,415.236,415.88,15770.0
2005-06-02 02:37:00,415.829,415.901,415.283,415.841,19490.0
2005-06-02 02:38:00,415.63,415.953,415.288,415.849,18110.0
2005-06-02 02:39:00,415.548,415.911,415.114,415.59,17380.0
2005-06-02 02:40:00,415.629,415.752,415.058,415.058,20300.0
2005-06-02 02:41:00,415.369,415.802,415.17,415.779,20250.0
2005-06-02 02:42:00,415.476,415.765,415.125,415.425,19240.0
2005-06-02 02:43:00,415.686,415.686,414.778,415.071,22350.0
2005-06-02 02:44:00,415.568,415.568,415.017,415.546,17800.0
2005-06-02 02:45:00,415.071,415.483,414.889,415.282,27000.0
2005-06-02 02:46:00,415.131,415.555,414.949,415.194,8290.0
2005-06-02 02:47:00,414.822,415.552,414.822,415.483,24920.0
2005-06-02 02:48:00,415.268,415.597,415.0,415.128,19580.0
2005-06-02 02:49:00,415.141,415.557,414.876,415.18,22790.0
2005-06-02 02:50:00,415.108,415.538,414.744,415.242,24508.0
2005-06-02 02:52:00,415.218,415.634,414.911,415.208,18940.0
2005-06-02 02:53:00,415.186,415.474,414.751,414.818,18820.0
2005-06-02 02:54:00,415.255,415.683,414.903,415.57,42610.0
2005-06-02 02:55:00,415.578,415.704,414.963,415.045,40170.0
2005-06-02 02:56:00,415.236,415.594,414.974,415.251,16180.0
2005-06-02 02:57:00,415.48,415.711,415.093,415.363,16020.0
2005-06-02 02:58:00,415.492,415.802,415.247,415.386,23030.0
2005-06-02 02:59:00,415.392,415.782,415.172,415.68,19560.0
2005-06-02 03:00:00,415.129,415.72,414.885,415.464,19180.0
2005-06-02 03:01:00,415.448,415.872,415.19,415.79,21220.0
2005-06-02 03:02:00,415.57,415.8,415.079,415.193,10840.0
2005-06-02 03:04:00,415.118,415.569,414.994,415.115,27870.0
2005-06-02 03:05:00,415.293,415.568,414.9,414.95,13780.0
2005-06-02 03:06:00,415.15,415.797,415.089,415.519,31120.0
2005-06-02 03:07:00,415.414,415.96,415.332,415.748,29370.0
2005-06-02 03:08:00,415.144,415.82,415.077,415.116,26210.0
2005-06-02 03:09:00,415.853,415.896,415.255,415.589,35420.0
2005-06-02 03:10:00,415.649,415.971,415.168,415.912,29140.0
2005-06-02 03:11:00,415.623,416.045,415.361,415.613,17050.0
2005-06-02 03:12:00,415.536,416.019,415.337,415.673,33840.0
2005-06-02 03:13:00,415.59,415.938,415.416,415.922,17020.0
2005-06-02 03:14:00,415.605,416.06,415.347,415.711,22110.0
2005-06-02 03:15:00,415.864,416.079,415.426,415.789,18950.0
2005-06-02 03:16:00,415.677,416.078,415.371,415.757,31510.0
2005-06-02 03:18:00,416.026,416.114,415.437,415.827,24330.0
2005-06-02 03:20:00,416.035,416.035,415.459,415.75,13510.0
2005-06-02 03:21:00,415.762,416.054,415.468,415.794,16840.0
2005-06-02 03:22:00,415.727,416.082,415.291,415.291,20580.0
2005-06-02 03:23:00,415.791,416.148,415.545,416.148,23760.0
2005-06-02 03:24:00,415.877,416.129,415.517,415.672,44610.0
2005-06-02 03:25:00,415.559,416.17,415.559,415.913,19730.0
2005-06-02 03:26:00,415.708,416.123,415.395,415.769,16470.0
2005-06-02 03:27:00,415.628,416.052,415.373,416.01,22320.0
2005-06-02 03:28:00,415.788,416.115,415.462,415.783,17600.0
2005-06-02 03:31:00,416.063,416.155,415.548,415.548,27500.0
2005-06-02 03:32:00,416.09,416.204,415.591,415.751,31540.0
2005-06-02 03:33:00,415.572,416.236,415.572,415.672,17790.0
2005-06-02 03:35:00,415.883,416.151,415.505,415.704,16520.0
2005-06-02 03:36:00,415.921,416.125,415.497,415.535,23280.0
2005-06-02 03:37:00,415.761,416.11,415.578,415.767,17470.0
2005-06-02 03:38:00,415.891,416.043,415.312,415.578,33990.0
2005-06-02 03:40:00,415.759,416.189,415.492,416.189,17670.0
2005-06-02 03:41:00,416.142,416.368,415.726,416.049,29180.0
2005-06-02 03:42:00,416.285,416.285,415.574,415.761,21820.0
2005-06-02 03:43:00,416.031,416.298,415.585,415.585,16230.0
2005-06-02 03:44:00,415.843,416.301,415.674,415.792,27810.0
2005-06-02 03:45:00,416.114,416.333,415.668,415.927,20900.0
2005-06-02 03:46:00,415.726,416.294,415.533,415.8,18120.0
2005-06-02 03:47:00,416.25,416.471,415.849,415.852,29390.0
2005-06-02 03:48:00,416.038,416.327,415.667,415.866,23720.0
2005-06-02 03:49:00,415.75,416.356,415.531,415.778,27420.0
2005-06-02 03:50:00,416.003,416.326,415.491,415.869,22290.0
2005-06-02 03:51:00,415.667,416.376,415.667,416.116,22110.0
2005-06-02 03:52:00,416.081,416.379,415.775,415.775,23570.0
2005-06-02 03:53:00,416.27,416.369,415.669,416.107,30040.0
2005-06-02 03:54:00,416.011,416.343,415.684,415.841,21750.0
2005-06-02 03:55:00,416.19,416.465,415.854,416.137,24750.0
2005-06-02 03:56:00,416.402,416.455,415.753,415.975,16780.0
2005-06-02 03:57:00,416.091,416.433,415.709,416.039,23180.0
2005-06-02 03:58:00,416.071,416.262,415.718,416.195,20460.0
2005-06-02 03:59:00,416.17,416.335,415.545,415.759,11870.0
2005-06-02 04:00:00,415.91,416.361,415.652,416.034,16790.0
2005-06-02 04:01:00,416.086,416.375,415.648,416.232,21250.0
2005-06-02 04:03:00,416.131,416.186,415.457,415.668,20260.0
2005-06-02 04:04:00,415.79,416.3,415.662,415.981,32410.0
2005-06-02 04:05:00,415.764,416.274,415.573,416.034,18250.0
2005-06-02 04:06:00,415.805,416.258,415.631,416.077,22310.0
2005-06-02 04:08:00,415.936,416.306,415.638,415.758,11410.0
2005-06-02 04:09:00,415.818,416.267,415.535,416.227,20000.0
2005-06-02 04:10:00,416.057,416.292,415.679,416.104,26370.0
2005-06-02 04:11:00,416.116,416.226,415.57,416.072,16020.0
2005-06-02 04:12:00,415.896,416.093,415.397,415.757,25270.0
2005-06-02 04:13:00,415.619,416.093,415.328,415.86,19900.0
2005-06-02 04:16:00,415.87,416.172,415.526,415.555,19900.0
2005-06-02 04:18:00,415.787,416.116,415.523,415.874,19630.0
2005-06-02 04:21:00,415.57,416.094,415.388,416.068,19290.0
2005-06-02 04:22:00,415.799,416.083,415.402,415.858,20190.0
2005-06-02 04:23:00,415.777,416.073,415.543,415.543,11360.0
2005-06-02 04:24:00,415.795,416.177,415.471,415.827,19434.0
2005-06-02 04:25:00,415.924,416.266,415.576,415.786,33430.0
2005-06-02 04:26:00,415.922,416.264,415.619,415.988,19330.0
2005-06-02 04:27:00,415.85,416.284,415.653,415.726,19240.0
2005-06-02 04:28:00,415.961,416.287,415.646,416.223,24670.0
2005-06-02 04:30:00,416.303,416.308,415.564,416.015,24220.0
2005-06-02 04:32:00,415.97,416.266,415.646,416.176,17870.0
2005-06-02 04:33:00,415.787,416.153,415.461,416.11,23330.0
2005-06-02 04:34:00,415.895,416.195,415.429,415.429,31940.0
2005-06-02 04:35:00,415.988,416.302,415.593,415.932,20130.0
2005-06-02 04:38:00,416.223,416.223,415.701,416.208,23550.0
2005-06-02 04:39:00,415.726,416.128,415.474,415.624,9970.0
2005-06-02 04:40:00,415.907,416.288,415.548,415.915,20790.0
2005-06-02 04:42:00,415.699,416.259,415.562,416.11,16290.0
2005-06-02 04:43:00,416.098,416.191,415.434,415.631,14540.0
2005-06-02 04:44:00,416.13,416.13,415.462,415.852,10850.0
2005-06-02 04:45:00,415.671,416.092,415.439,415.889,23650.0
2005-06-02 04:46:00,415.708,416.177,415.294,416.13,17670.0
2005-06-02 04:47:00,416.143,416.282,415.667,415.724,19270.0
2005-06-02 04:48:00,416.122,416.155,415.584,416.021,21310.0
2005-06-02 04:49:00,415.909,416.193,415.468,415.621,27150.0
2005-06-02 04:50:00,415.594,416.207,415.431,415.781,19120.0
2005-06-02 04:51:00,416.009,416.009,415.502,415.77,12470.0
2005-06-02 04:52:00,415.886,416.129,415.591,416.086,18740.0
2005-06-02 04:53:00,415.815,416.196,415.344,416.196,17980.0
2005-06-02 04:54:00,416.118,416.236,415.669,416.026,22200.0
2005-06-02 04:55:00,416.239,416.239,415.597,415.648,13330.0
2005-06-02 04:56:00,415.609,416.209,415.506,416.175,15960.0
2005-06-02 04:58:00,416.096,416.319,415.734,416.002,22210.0
2005-06-02 04:59:00,416.223,416.223,415.646,415.905,19310.0
2005-06-02 05:02:00,416.155,416.354,415.712,415.991,21650.0
2005-06-02 05:03:00,416.379,416.489,415.972,416.446,12470.0
2005-06-02 05:04:00,415.787,416.363,415.787,416.291,18870.0
2005-06-02 05:06:00,416.189,416.194,415.65,415.853,20370.0
2005-06-02 05:07:00,416.042,416.188,415.573,415.932,21080.0
2005-06-02 05:08:00,415.759,416.214,415.513,415.737,27810.0
2005-06-02 05:10:00,415.754,416.22,415.641,416.129,21490.0
2005-06-02 05:11:00,415.81,416.252,415.586,416.167,24310.0
2005-06-02 05:15:00,415.794,416.217,415.553,415.638,17630.0
2005-06-02 05:17:00,416.005,416.085,415.473,415.793,22680.0
2005-06-02 05:19:00,416.189,416.387,415.503,415.721,32690.0
2005-06-02 05:20:00,416.214,416.214,415.57,415.851,20670.0
2005-06-02 05:21:00,415.925,416.166,415.539,415.951,20860.0
2005-06-02 05:23:00,415.777,416.251,415.628,416.242,20140.0
2005-06-02 05:24:00,415.917,416.328,415.572,415.8,24930.0
2005-06-02 05:25:00,415.739,416.295,415.582,416.227,19680.0
2005-06-02 05:26:00,416.356,416.466,415.846,416.44,20130.0
2005-06-02 05:27:00,416.038,416.407,415.803,416.046,12350.0
2005-06-02 05:28:00,415.761,416.296,415.723,415.991,18380.0
2005-06-02 05:29:00,416.132,416.377,415.726,415.974,28580.0
2005-06-02 05:30:00,416.296,416.38,415.697,416.061,20290.0
2005-06-02 05:31:00,416.176,416.515,415.764,415.764,14230.0
2005-06-02 05:32:00,416.181,416.302,415.819,416.23,19510.0
2005-06-02 05:33:00,416.272,416.346,415.773,416.245,24340.0
2005-06-02 05:34:00,416.087,416.522,415.824,416.248,23240.0
2005-06-02 05:35:00,416.306,416.495,415.775,416.139,24290.0
2005-06-02 05:36:00,415.908,416.506,415.725,416.08,22300.0
2005-06-02 05:37:00,416.007,416.314,415.632,415.952,14650.0
2005-06-02 05:38:00,415.941,416.395,415.595,415.895,24410.0
2005-06-02 05:40:00,416.349,416.418,415.869,416.338,15220.0
2005-06-02 05:41:00,416.11,416.359,415.707,416.009,19390.0
2005-06-02 05:42:00,416.309,416.373,415.764,416.314,20880.0
2005-06-02 05:43:00,415.506,416.396,415.506,416.396,25230.0
2005-06-02 05:44:00,416.417,416.452,415.929,415.929,18540.0
2005-06-02 05:45:00,416.355,416.452,415.7,416.452,35530.0
2005-06-02 05:46:00,416.463,416.517,415.835,415.921,17680.0
2005-06-02 05:47:00,416.429,416.469,415.795,415.826,18390.0
2005-06-02 05:48:00,416.316,416.417,415.815,416.316,20620.0
2005-06-02 05:49:00,416.411,416.472,415.954,416.183,19990.0
2005-06-02 05:50:00,416.011,416.498,415.839,416.351,18120.0
2005-06-02 05:51:00,415.939,416.322,415.623,415.921,20360.0
2005-06-02 05:52:00,415.816,416.306,415.551,415.992,16760.0
2005-06-02 05:53:00,416.147,416.147,415.526,416.006,15090.0
2005-06-02 05:54:00,416.049,416.284,415.7,415.842,20490.0
2005-06-02 05:55:00,415.76,416.332,415.76,416.273,20750.0
2005-06-02 05:56:00,416.09,416.341,415.584,415.756,23580.0
2005-06-02 05:57:00,416.032,416.278,415.683,415.854,21680.0
2005-06-02 05:58:00,416.251,416.251,415.545,415.697,16710.0
2005-06-02 05:59:00,416.031,416.187,415.552,416.127,15340.0
2005-06-02 06:01:00,416.002,416.294,415.523,415.623,25950.0
2005-06-02 06:02:00,415.706,416.28,415.495,415.74,28210.0
2005-06-02 06:03:00,416.275,416.295,415.636,415.636,26840.0
2005-06-02 06:04:00,416.305,416.385,415.683,415.687,19906.0
2005-06-02 06:05:00,415.838,416.383,415.585,416.383,13130.0
2005-06-02 06:06:00,416.07,416.354,415.739,416.258,20080.0
2005-06-02 06:07:00,415.792,416.22,415.511,415.998,21680.0
2005-06-02 06:08:00,416.226,416.238,415.661,415.838,16830.0
2005-06-02 06:09:00,415.646,416.225,415.552,415.719,26190.0
2005-06-02 06:10:00,416.186,416.186,415.627,415.895,13320.0
2005-06-02 06:11:00,415.895,416.193,415.571,415.711,14400.0
2005-06-02 06:12:00,415.505,416.181,415.471,415.855,22830.0
2005-06-02 06:13:00,415.562,416.179,415.513,416.179,21190.0
2005-06-02 06:15:00,415.646,416.232,415.52,416.07,19110.0
2005-06-02 06:16:00,415.567,416.132,415.471,415.999,17470.0
2005-06-02 06:17:00,416.08,416.135,415.535,415.645,19345.0
2005-06-02 06:18:00,416.104,416.165,415.348,415.71,27050.0
2005-06-02 06:19:00,415.659,416.203,415.558,415.781,17270.0
2005-06-02 06:20:00,415.786,416.28,415.6,416.28,15590.0
2005-06-02 06:22:00,416.212,416.212,415.598,415.839,13950.0
2005-06-02 06:23:00,416.084,416.18,415.604,416.166,19990.0
2005-06-02 06:24:00,416.137,416.137,415.44,415.824,19390.0
2005-06-02 06:25:00,415.899,415.899,415.135,415.424,9300.0
2005-06-02 06:26:00,415.288,415.955,415.19,415.21,15970.0
2005-06-02 06:27:00,416.025,416.06,415.526,415.901,25630.0
2005-06-02 06:28:00,415.685,416.064,415.406,415.799,15050.0
2005-06-02 06:29:00,416.021,416.045,415.407,415.978,28710.0
2005-06-02 06:30:00,415.987,415.987,415.242,415.639,19920.0
2005-06-02 06:31:00,416.008,416.008,415.468,415.957,28120.0
2005-06-02 06:32:00,415.931,416.048,415.432,415.625,24860.0
2005-06-02 06:33:00,416.033,416.033,415.16,415.462,26620.0
2005-06-02 06:34:00,415.446,416.087,415.411,415.81,15910.0
2005-06-02 06:35:00,415.976,415.995,415.393,415.562,21490.0
2005-06-02 06:36:00,415.971,415.971,415.255,415.699,23520.0
2005-06-02 06:37:00,415.913,415.966,415.307,415.65,27500.0
2005-06-02 06:38:00,415.923,415.961,415.401,415.9,22210.0
2005-06-02 06:39:00,415.677,415.988,415.35,415.752,19170.0
2005-06-02 06:42:00,415.595,415.954,415.132,415.196,20460.0
2005-06-02 06:43:00,415.369,415.669,415.039,415.497,17380.0
2005-06-02 06:45:00,415.548,415.731,415.013,415.271,16714.0
2005-06-02 06:46:00,415.728,415.899,415.285,415.899,26820.0
2005-06-02 06:47:00,415.935,416.023,415.254,415.876,32040.0
2005-06-02 06:48:00,415.277,415.896,415.043,415.581,27380.0
2005-06-02 06:49:00,415.697,415.963,415.316,415.686,28600.0
2005-06-02 06:50:00,415.724,415.961,415.41,415.81,16800.0
2005-06-02 06:52:00,415.954,416.006,415.39,415.983,19170.0
2005-06-02 06:53:00,415.681,416.015,415.46,415.774,17610.0
2005-06-02 06:54:00,415.768,416.019,415.382,415.656,20110.0
2005-06-02 06:55:00,415.935,415.999,415.289,415.289,25190.0
2005-06-02 06:56:00,415.42,415.911,415.074,415.287,32622.0
2005-06-02 06:58:00,415.221,415.813,415.221,415.719,14330.0
2005-06-02 06:59:00,415.19,415.96,415.19,415.96,19160.0
2005-06-02 07:01:00,415.716,416.031,415.445,415.684,19480.0
2005-06-02 07:02:00,415.671,415.941,415.316,415.61,19420.0
2005-06-02 07:03:00,415.474,415.791,415.196,415.398,20010.0
2005-06-02 07:04:00,415.334,415.91,415.168,415.435,45390.0
2005-06-02 07:05:00,415.289,415.767,415.167,415.55,19760.0
2005-06-02 07:06:00,415.17,415.847,415.154,415.674,31260.0
2005-06-02 07:07:00,415.071,415.833,414.967,415.499,37280.0
2005-06-02 07:11:00,415.316,415.926,415.316,415.755,16390.0
2005-06-02 07:12:00,415.527,415.8,415.24,415.529,18850.0
2005-06-02 07:13:00,415.294,415.799,415.221,415.541,21040.0
2005-06-02 07:14:00,415.781,415.95,415.297,415.427,34600.0
2005-06-02 07:15:00,415.782,415.823,415.261,415.68,31760.0
2005-06-02 07:16:00,415.756,415.972,415.294,415.956,28610.0
2005-06-02 07:17:00,415.956,416.0,415.509,415.847,18820.0
2005-06-02 07:18:00,415.428,415.868,415.334,415.728,17880.0
2005-06-02 07:19:00,415.441,415.802,415.274,415.705,19480.0
2005-06-02 07:20:00,415.454,415.855,415.252,415.721,18200.0
2005-06-02 07:21:00,415.546,415.912,415.16,415.86,26880.0
2005-06-02 07:22:00,415.831,415.943,415.489,415.926,18770.0
2005-06-02 07:23:00,415.566,415.915,415.239,415.589,17220.0
2005-06-02 07:27:00,415.649,415.879,415.232,415.232,22780.0
2005-06-02 07:28:00,415.347,415.856,415.214,415.789,19290.0
2005-06-02 07:29:00,415.148,415.879,415.05,415.879,22550.0
2005-06-02 07:30:00,415.584,415.898,415.396,415.83,14760.0
2005-06-02 07:31:00,415.8,415.8,415.8,415.8,17610.0
2005-06-02 07:32:00,415.929,415.929,415.398,415.799,17610.0
2005-06-02 07:34:00,415.697,415.863,415.1,415.299,27970.0
2005-06-02 07:35:00,415.376,415.862,415.343,415.776,19760.0
2005-06-02 07:37:00,415.36,415.888,415.128,415.383,18640.0
2005-06-02 07:38:00,415.431,415.87,415.223,415.839,23800.0
2005-06-02 07:39:00,415.891,415.95,415.311,415.625,22310.0
2005-06-02 07:40:00,416.01,416.285,415.555,416.202,27660.0
2005-06-02 07:41:00,415.558,416.092,415.388,415.827,27690.0
2005-06-02 07:42:00,415.025,416.004,415.025,415.759,26480.0
2005-06-02 07:43:00,415.801,415.864,415.249,415.473,17990.0
2005-06-02 07:45:00,415.804,415.954,415.328,415.779,33250.0
2005-06-02 07:46:00,415.43,415.85,415.146,415.53,25990.0
2005-06-02 07:48:00,415.913,416.059,415.257,415.569,39290.0
2005-06-02 07:49:00,415.663,415.974,415.328,415.558,23930.0
2005-06-02 07:51:00,415.398,416.046,415.397,415.666,32630.0
2005-06-02 07:53:00,415.675,416.057,415.233,416.057,27060.0
2005-06-02 07:54:00,415.667,416.166,415.556,416.095,18730.0
2005-06-02 07:56:00,415.99,416.164,415.47,415.588,27990.0
2005-06-02 07:57:00,415.85,415.955,415.434,415.839,26930.0
2005-06-02 07:58:00,415.35,415.988,415.35,415.976,17640.0
2005-06-02 07:59:00,415.993,416.111,415.473,416.066,29250.0
2005-06-02 08:00:00,415.911,416.209,415.579,416.209,17720.0
2005-06-02 08:01:00,416.277,416.277,415.617,416.168,23280.0
2005-06-02 08:02:00,415.629,416.123,415.428,415.898,21230.0
2005-06-02 08:03:00,416.147,416.214,415.621,416.166,28970.0
2005-06-02 08:04:00,416.023,416.169,415.596,416.118,19000.0
2005-06-02 08:05:00,416.121,416.121,415.295,415.295,22920.0
2005-06-02 08:06:00,415.856,416.079,415.319,415.319,18410.0
2005-06-02 08:07:00,416.067,416.108,415.4,415.696,24700.0
2005-06-02 08:08:00,415.712,416.031,415.337,415.623,22770.0
2005-06-02 08:09:00,415.329,415.884,415.207,415.884,23560.0
2005-06-02 08:10:00,415.894,415.924,415.368,415.798,21460.0
2005-06-02 08:11:00,415.482,415.734,415.067,415.369,16100.0
2005-06-02 08:12:00,414.968,415.849,414.968,415.589,21710.0
2005-06-02 08:13:00,415.583,415.973,415.305,415.936,20280.0
2005-06-02 08:14:00,415.435,415.921,415.177,415.795,22610.0
2005-06-02 08:16:00,415.892,415.933,415.423,415.64,18100.0
2005-06-02 08:17:00,415.779,415.875,415.235,415.503,22570.0
2005-06-02 08:18:00,415.839,415.91,415.274,415.51,24800.0
2005-06-02 08:19:00,415.889,415.976,415.416,415.903,16660.0
2005-06-02 08:20:00,415.778,416.03,415.279,415.304,14580.0
2005-06-02 08:21:00,415.892,416.079,415.425,415.595,21980.0
2005-06-02 08:22:00,415.774,416.07,415.337,415.866,19690.0
2005-06-02 08:23:00,415.947,416.11,415.436,415.971,19930.0
2005-06-02 08:24:00,415.949,416.028,415.419,415.982,14590.0
2005-06-02 08:25:00,415.744,415.957,415.326,415.85,17660.0
2005-06-02 08:26:00,415.525,416.227,415.375,416.205,16320.0
2005-06-02 08:27:00,416.23,416.23,415.513,415.891,26620.0
2005-06-02 08:28:00,416.052,416.253,415.584,416.043,18210.0
2005-06-02 08:29:00,415.366,416.101,415.366,415.776,15280.0
2005-06-02 08:30:00,415.63,416.173,415.48,415.886,20980.0
2005-06-02 08:31:00,416.111,416.238,415.682,415.982,26950.0
2005-06-02 08:32:00,415.603,416.256,415.593,416.125,22800.0
2005-06-02 08:33:00,415.777,416.197,415.453,415.52,28440.0
2005-06-02 08:34:00,415.873,416.244,415.58,416.184,23860.0
2005-06-02 08:36:00,416.181,416.27,415.646,415.666,21810.0
2005-06-02 08:38:00,416.008,416.232,415.511,415.735,19590.0
2005-06-02 08:39:00,415.949,416.263,415.49,416.263,18380.0
2005-06-02 08:40:00,415.962,416.29,415.643,415.844,26520.0
2005-06-02 08:41:00,415.549,416.247,415.549,415.926,18300.0
2005-06-02 08:42:00,415.682,416.412,415.647,416.169,23870.0
2005-06-02 08:43:00,416.217,416.217,415.341,415.567,23800.0
2005-06-02 08:44:00,416.118,416.165,415.513,415.768,18090.0
2005-06-02 08:45:00,416.012,416.265,415.712,416.17,22160.0
2005-06-02 08:46:00,415.927,416.26,415.513,416.099,20640.0
2005-06-02 08:47:00,415.564,416.099,415.454,416.094,27150.0
2005-06-02 08:48:00,416.119,416.416,415.792,416.183,23550.0
2005-06-02 08:49:00,416.121,416.534,415.944,416.321,16960.0
2005-06-02 08:50:00,416.297,416.408,415.875,416.344,26910.0
2005-06-02 08:51:00,416.131,416.495,415.809,416.445,17650.0
2005-06-02 08:52:00,416.484,416.484,415.722,416.479,20660.0
2005-06-02 08:53:00,416.369,416.567,415.648,415.817,23240.0
2005-06-02 08:54:00,416.293,416.473,415.971,416.467,18810.0
2005-06-02 08:55:00,416.399,416.526,415.902,416.059,23370.0
2005-06-02 08:56:00,416.026,416.331,415.677,416.01,18557.0
2005-06-02 08:57:00,416.297,416.396,415.608,415.608,25550.0
2005-06-02 08:58:00,416.243,416.379,415.717,416.379,12680.0
2005-06-02 08:59:00,416.402,416.41,415.816,416.269,20270.0
2005-06-02 09:00:00,415.751,416.342,415.488,416.071,25170.0
2005-06-02 09:01:00,415.85,416.342,415.636,416.225,23530.0
2005-06-02 09:02:00,416.244,416.392,415.595,416.208,31690.0
2005-06-02 09:03:00,416.045,416.41,415.784,416.301,18470.0
2005-06-02 09:04:00,415.967,416.272,415.578,415.887,22590.0
2005-06-02 09:05:00,416.164,416.248,415.712,415.971,24290.0
2005-06-02 09:06:00,416.149,416.228,415.699,416.13,21880.0
2005-06-02 09:07:00,416.196,416.324,415.651,416.324,36570.0
2005-06-02 09:08:00,416.209,416.271,415.679,416.138,21730.0
2005-06-02 09:09:00,416.128,416.34,415.586,416.34,23610.0
2005-06-02 09:10:00,415.582,416.37,415.582,416.06,23800.0
2005-06-02 09:11:00,416.354,416.519,415.904,416.517,16930.0
2005-06-02 09:12:00,416.28,416.588,416.052,416.105,21250.0
2005-06-02 09:13:00,416.112,416.689,415.907,416.644,31580.0
2005-06-02 09:14:00,416.26,416.669,415.928,416.028,30630.0
2005-06-02 09:15:00,416.677,416.825,416.205,416.58,26530.0
2005-06-02 09:16:00,416.645,416.645,415.901,416.58,21630.0
2005-06-02 09:17:00,416.341,416.68,415.932,415.932,36840.0
2005-06-02 09:18:00,416.594,416.69,416.109,416.65,18050.0
2005-06-02 09:19:00,416.703,416.703,416.092,416.602,17340.0
2005-06-02 09:20:00,416.391,416.683,415.938,416.599,16250.0
2005-06-02 09:21:00,416.682,416.697,415.981,416.129,21640.0
2005-06-02 09:22:00,416.117,416.645,415.945,416.588,34710.0
2005-06-02 09:23:00,416.351,416.655,416.043,416.625,21800.0
2005-06-02 09:24:00,416.391,416.769,416.129,416.682,20060.0
2005-06-02 09:25:00,416.249,416.688,416.16,416.688,23120.0
2005-06-02 09:26:00,416.709,416.76,416.194,416.492,23400.0
2005-06-02 09:27:00,416.129,416.733,416.069,416.638,21600.0
2005-06-02 09:28:00,416.329,416.647,415.983,416.179,26580.0
2005-06-02 09:29:00,416.114,416.567,415.737,416.166,24590.0
2005-06-02 09:30:00,416.472,416.601,415.97,416.577,30000.0
2005-06-02 09:31:00,416.537,416.624,416.091,416.342,22170.0
2005-06-02 09:32:00,416.007,416.507,415.794,416.475,23920.0
2005-06-02 09:33:00,416.353,416.59,416.017,416.489,16150.0
2005-06-02 09:34:00,415.774,416.651,415.774,416.651,25990.0
2005-06-02 09:35:00,416.349,416.695,415.985,416.695,18320.0
2005-06-02 09:36:00,416.671,416.908,416.135,416.367,17240.0
2005-06-02 09:38:00,416.408,416.805,416.113,416.206,15840.0
2005-06-02 09:39:00,416.345,416.706,416.022,416.398,22860.0
2005-06-02 09:40:00,416.357,416.726,415.915,416.156,21600.0
2005-06-02 09:41:00,416.176,416.78,416.176,416.652,20070.0
2005-06-02 09:42:00,416.322,416.808,416.077,416.299,22330.0
2005-06-02 09:44:00,416.677,416.677,415.904,416.36,23800.0
2005-06-02 09:45:00,416.33,416.551,415.751,416.265,22580.0
2005-06-02 09:46:00,416.518,416.632,415.976,416.509,22690.0
2005-06-02 09:47:00,416.136,416.681,415.983,416.631,19750.0
2005-06-02 09:48:00,416.415,416.702,416.151,416.675,20190.0
2005-06-02 09:49:00,416.262,416.662,416.024,416.588,18050.0
2005-06-02 09:50:00,416.777,416.777,416.047,416.047,23530.0
2005-06-02 09:51:00,416.627,416.685,415.999,416.676,19300.0
2005-06-02 09:52:00,416.677,416.7,416.166,416.439,24080.0
2005-06-02 09:53:00,416.705,416.725,416.247,416.672,19200.0
2005-06-02 09:54:00,416.735,416.849,416.305,416.434,16900.0
2005-06-02 09:55:00,416.104,416.889,416.104,416.652,21900.0
2005-06-02 09:57:00,416.831,416.895,416.22,416.816,25220.0
2005-06-02 09:58:00,416.316,416.924,416.149,416.924,16750.0
2005-06-02 09:59:00,416.813,416.813,416.073,416.172,14630.0
2005-06-02 10:00:00,416.31,416.753,416.054,416.238,22640.0
2005-06-02 10:01:00,416.763,416.836,416.287,416.756,23810.0
2005-06-02 10:02:00,416.565,416.856,416.27,416.701,18770.0
2005-06-02 10:03:00,416.619,416.872,416.107,416.305,25490.0
2005-06-02 10:04:00,416.419,416.681,416.028,416.068,18980.0
2005-06-02 10:05:00,416.048,416.661,415.879,416.342,23750.0
2005-06-02 10:06:00,416.41,416.641,416.014,416.548,22270.0
2005-06-02 10:07:00,416.575,416.681,416.033,416.681,21440.0
2005-06-02 10:08:00,416.683,416.752,416.265,416.752,19640.0
2005-06-02 10:09:00,416.227,416.724,416.072,416.602,20810.0
2005-06-02 10:10:00,416.024,416.726,415.81,416.146,20110.0
2005-06-02 10:11:00,416.39,416.733,416.095,416.375,25850.0
2005-06-02 10:12:00,416.45,416.831,416.103,416.172,22530.0
2005-06-02 10:13:00,416.8,416.8,416.8,416.8,15900.0
2005-06-02 10:14:00,416.307,416.908,416.307,416.722,15900.0
2005-06-02 10:15:00,416.341,416.91,416.246,416.397,21260.0
2005-06-02 10:16:00,416.297,416.823,416.211,416.378,17430.0
2005-06-02 10:17:00,416.812,416.934,416.328,416.612,19490.0
2005-06-02 10:18:00,416.738,417.119,416.281,416.544,21330.0
2005-06-02 10:19:00,416.935,417.164,416.466,416.535,18320.0
2005-06-02 10:20:00,416.678,417.171,416.406,416.631,21260.0
2005-06-02 10:21:00,416.361,416.965,416.21,416.735,17810.0
2005-06-02 10:22:00,416.639,417.03,416.311,416.452,21990.0
2005-06-02 10:23:00,416.608,416.917,416.236,416.359,29590.0
2005-06-02 10:24:00,416.725,416.928,416.268,416.928,15350.0
2005-06-02 10:25:00,416.729,416.977,416.348,416.907,25290.0
2005-06-02 10:26:00,417.017,417.199,416.62,417.031,15350.0
2005-06-02 10:27:00,416.893,417.105,416.577,417.035,15180.0
2005-06-02 10:28:00,416.794,417.222,416.612,417.117,22840.0
2005-06-02 10:29:00,417.083,417.092,416.547,417.068,37920.0
2005-06-02 10:30:00,417.016,417.129,416.551,417.032,23520.0
2005-06-02 10:31:00,417.173,417.257,416.613,416.659,22250.0
2005-06-02 10:32:00,417.273,417.273,416.549,416.927,25900.0
2005-06-02 10:33:00,417.161,417.209,416.596,416.627,13400.0
2005-06-02 10:34:00,417.285,417.398,416.891,417.289,28280.0
2005-06-02 10:35:00,417.176,417.282,416.508,416.961,26530.0
2005-06-02 10:36:00,416.756,417.245,416.619,417.098,33790.0
2005-06-02 10:37:00,417.173,417.288,416.683,417.258,18080.0
2005-06-02 10:38:00,417.29,417.29,416.597,417.198,19870.0
2005-06-02 10:39:00,416.681,417.191,416.407,416.549,19860.0
2005-06-02 10:40:00,416.593,417.089,416.416,416.763,15670.0
2005-06-02 10:41:00,416.941,417.045,416.497,417.045,26260.0
2005-06-02 10:42:00,417.075,417.075,416.422,416.806,19880.0
2005-06-02 10:43:00,416.992,417.022,416.481,417.018,19580.0
2005-06-02 10:44:00,416.946,417.061,416.523,417.033,20490.0
2005-06-02 10:45:00,416.843,417.057,416.412,416.992,20230.0
2005-06-02 10:46:00,416.744,417.106,416.404,417.007,20850.0
2005-06-02 10:47:00,416.973,417.076,416.571,416.933,26970.0
2005-06-02 10:48:00,416.775,416.97,416.38,416.907,15990.0
2005-06-02 10:49:00,416.407,416.956,416.222,416.544,18910.0
2005-06-02 10:50:00,416.858,417.055,416.34,417.055,18070.0
2005-06-02 10:51:00,416.438,417.042,416.293,417.036,17170.0
2005-06-02 10:52:00,417.085,417.101,416.572,417.018,17150.0
2005-06-02 10:53:00,416.762,417.04,416.349,416.655,28530.0
2005-06-02 10:54:00,416.348,416.963,416.337,416.77,19530.0
2005-06-02 10:55:00,416.584,416.959,416.296,416.452,23510.0
2005-06-02 10:56:00,416.453,416.919,416.206,416.919,24580.0
2005-06-02 10:57:00,416.669,416.992,416.304,416.849,28310.0
2005-06-02 10:59:00,416.439,416.902,416.387,416.806,24820.0
2005-06-02 11:00:00,416.615,416.986,416.033,416.986,18680.0
2005-06-02 11:01:00,416.284,417.049,416.284,416.724,19780.0
2005-06-02 11:02:00,416.998,417.026,416.411,417.019,18610.0
2005-06-02 11:03:00,417.049,417.2,416.433,416.601,19900.0
2005-06-02 11:04:00,416.93,417.262,416.491,416.776,43420.0
2005-06-02 11:05:00,417.015,417.306,416.675,417.231,23630.0
2005-06-02 11:06:00,416.903,417.205,416.484,416.484,15870.0
2005-06-02 11:08:00,416.904,417.192,416.523,416.593,18370.0
2005-06-02 11:09:00,417.197,417.2,416.615,416.772,19480.0
2005-06-02 11:10:00,417.178,417.2,416.494,416.759,25450.0
2005-06-02 11:11:00,417.206,417.206,416.465,417.168,26380.0
2005-06-02 11:12:00,417.158,417.266,416.767,417.192,24540.0
2005-06-02 11:13:00,417.17,417.249,416.567,416.939,24920.0
2005-06-02 11:14:00,416.58,417.308,416.547,416.799,22710.0
2005-06-02 11:15:00,416.873,416.873,416.292,416.75,26030.0
2005-06-02 11:16:00,416.397,417.057,416.383,416.804,17580.0
2005-06-02 11:17:00,416.669,417.018,416.274,416.749,17950.0
2005-06-02 11:18:00,416.403,416.912,416.329,416.745,18040.0
2005-06-02 11:19:00,416.321,416.849,416.124,416.285,15620.0
2005-06-02 11:20:00,416.371,416.861,416.129,416.306,24140.0
2005-06-02 11:21:00,416.259,416.812,416.053,416.799,20970.0
2005-06-02 11:22:00,416.735,416.786,416.166,416.285,20930.0
2005-06-02 11:23:00,416.262,416.793,416.041,416.75,19880.0
2005-06-02 11:24:00,416.791,416.814,416.291,416.411,15010.0
2005-06-02 11:25:00,416.506,416.813,416.189,416.387,19770.0
2005-06-02 11:26:00,416.8,416.8,416.8,416.8,15870.0
2005-06-02 11:28:00,416.778,416.851,416.29,416.778,15870.0
2005-06-02 11:29:00,416.306,416.827,416.185,416.264,20220.0
2005-06-02 11:30:00,416.721,416.784,416.271,416.557,18540.0
2005-06-02 11:32:00,416.429,416.809,415.995,416.544,20780.0
2005-06-02 11:33:00,416.274,416.863,416.21,416.557,21430.0
2005-06-02 11:34:00,416.494,416.836,416.036,416.036,13480.0
2005-06-02 11:35:00,416.43,416.91,416.285,416.645,24210.0
2005-06-02 11:36:00,416.501,416.953,416.301,416.621,17210.0
2005-06-02 11:37:00,416.642,416.893,416.255,416.255,20900.0
2005-06-02 11:38:00,416.796,416.865,416.189,416.363,30180.0
2005-06-02 11:40:00,416.611,416.872,416.23,416.872,24070.0
2005-06-02 11:41:00,416.866,416.903,416.328,416.647,22580.0
2005-06-02 11:42:00,416.296,416.883,416.296,416.81,15750.0
2005-06-02 11:43:00,416.883,416.958,416.199,416.958,27030.0
2005-06-02 11:44:00,416.499,416.958,416.17,416.319,18650.0
2005-06-02 11:45:00,416.455,416.806,416.187,416.254,25750.0
2005-06-02 11:46:00,416.449,416.805,416.194,416.488,15990.0
2005-06-02 11:47:00,416.311,416.813,416.134,416.58,21000.0
2005-06-02 11:48:00,416.608,416.995,416.157,416.995,26510.0
2005-06-02 11:49:00,416.936,417.068,416.561,417.049,16510.0
2005-06-02 11:50:00,416.77,417.019,416.348,416.617,22790.0
2005-06-02 11:51:00,416.972,417.16,416.486,416.848,19900.0
2005-06-02 11:52:00,416.904,417.22,416.495,416.529,30400.0
2005-06-02 11:53:00,416.523,417.205,416.498,417.138,24580.0
2005-06-02 11:54:00,417.14,417.253,416.694,417.192,21450.0
2005-06-02 11:55:00,417.119,417.185,416.585,416.683,28410.0
2005-06-02 11:56:00,416.965,417.185,416.607,416.846,23410.0
2005-06-02 11:57:00,416.78,417.195,416.613,416.725,21630.0
2005-06-02 11:58:00,416.963,417.189,416.482,416.485,16760.0
2005-06-02 11:59:00,417.007,417.007,416.368,416.658,19050.0
2005-06-02 12:00:00,416.669,417.174,416.466,416.561,16340.0
2005-06-02 12:01:00,416.612,417.068,416.337,416.74,19630.0
2005-06-02 12:02:00,416.734,416.898,416.209,416.896,18820.0
2005-06-02 12:03:00,416.445,416.938,416.161,416.343,12200.0
2005-06-02 12:04:00,416.488,416.839,416.173,416.796,19120.0
2005-06-02 12:05:00,416.767,416.875,416.141,416.302,23940.0
2005-06-02 12:06:00,415.98,416.741,415.883,416.689,22210.0
2005-06-02 12:07:00,416.454,416.828,416.084,416.084,14790.0
2005-06-02 12:08:00,416.297,416.793,416.125,416.25,15730.0
2005-06-02 12:09:00,416.556,416.826,416.041,416.826,15410.0
2005-06-02 12:10:00,416.237,416.95,416.201,416.7,12930.0
2005-06-02 12:11:00,416.442,416.906,416.228,416.439,16030.0
2005-06-02 12:12:00,416.227,416.873,416.227,416.862,11860.0
2005-06-02 12:13:00,416.865,416.865,416.183,416.43,16180.0
2005-06-02 12:14:00,416.793,416.827,416.231,416.465,14690.0
2005-06-02 12:15:00,416.748,416.838,416.205,416.534,13770.0
2005-06-02 12:16:00,416.894,416.974,416.157,416.157,17220.0
2005-06-02 12:17:00,416.882,416.949,416.244,416.383,19850.0
2005-06-02 12:18:00,416.831,416.974,416.446,416.837,15210.0
2005-06-02 12:19:00,416.752,416.977,416.281,416.664,17600.0
2005-06-02 12:20:00,416.683,416.965,416.11,416.11,21490.0
2005-06-02 12:21:00,416.861,416.94,416.128,416.352,32760.0
2005-06-02 12:22:00,416.717,416.956,416.358,416.559,16530.0
2005-06-02 12:23:00,416.798,416.837,416.204,416.489,16280.0
2005-06-02 12:24:00,416.264,416.801,416.023,416.751,21870.0
2005-06-02 12:25:00,416.594,416.903,416.267,416.753,22070.0
2005-06-02 12:26:00,416.74,416.808,416.133,416.133,23200.0
2005-06-02 12:28:00,416.492,416.782,416.117,416.277,11390.0
2005-06-02 12:29:00,416.411,416.793,415.955,416.164,26390.0
2005-06-02 12:30:00,416.739,416.784,416.198,416.524,12730.0
2005-06-02 12:31:00,416.341,416.815,416.205,416.788,16730.0
2005-06-02 12:32:00,416.294,416.79,416.089,416.341,13850.0
2005-06-02 12:33:00,416.652,416.652,416.013,416.473,15590.0
2005-06-02 12:34:00,416.02,416.571,415.838,416.116,16130.0
2005-06-02 12:35:00,416.295,416.566,415.84,415.917,23740.0
2005-06-02 12:36:00,416.296,416.627,415.951,416.165,12150.0
2005-06-02 12:37:00,416.274,416.742,416.04,416.681,15300.0
2005-06-02 12:38:00,416.08,416.662,416.053,416.526,15940.0
2005-06-02 12:39:00,416.629,416.721,416.113,416.594,15680.0
2005-06-02 12:40:00,416.257,416.733,416.048,416.546,17310.0
2005-06-02 12:41:00,416.446,416.621,415.961,416.618,14680.0
2005-06-02 12:42:00,416.252,416.726,416.071,416.726,14850.0
2005-06-02 12:43:00,416.301,416.85,416.163,416.78,17090.0
2005-06-02 12:44:00,416.792,416.823,415.959,416.201,13180.0
2005-06-02 12:45:00,416.778,416.855,416.296,416.482,16350.0
2005-06-02 12:46:00,416.481,416.77,415.964,415.964,13750.0
2005-06-02 12:47:00,416.759,416.802,416.209,416.367,19490.0
2005-06-02 12:48:00,416.409,416.857,416.165,416.645,19740.0
2005-06-02 12:49:00,416.704,416.738,416.217,416.72,13300.0
2005-06-02 12:50:00,416.745,416.842,416.151,416.555,14550.0
2005-06-02 12:51:00,416.568,416.66,416.057,416.057,14370.0
2005-06-02 12:52:00,416.677,416.767,416.062,416.266,17220.0
2005-06-02 12:53:00,416.384,416.78,416.144,416.529,26960.0
2005-06-02 12:54:00,416.384,416.801,416.19,416.776,14460.0
2005-06-02 12:55:00,416.769,416.793,416.254,416.54,14900.0
2005-06-02 12:56:00,416.764,416.815,416.165,416.516,16810.0
2005-06-02 12:58:00,416.801,416.801,416.148,416.557,15750.0
2005-06-02 12:59:00,415.89,416.633,415.89,416.351,16950.0
2005-06-02 13:00:00,416.097,416.69,416.056,416.327,18320.0
2005-06-02 13:02:00,416.359,416.65,415.945,416.104,19200.0
2005-06-02 13:03:00,416.441,416.658,415.967,416.143,14860.0
2005-06-02 13:04:00,416.64,416.64,416.02,416.313,22190.0
2005-06-02 13:06:00,416.597,416.733,416.093,416.498,23430.0
2005-06-02 13:07:00,416.69,416.695,416.17,416.593,15240.0
2005-06-02 13:08:00,416.231,416.693,415.972,416.57,20240.0
2005-06-02 13:10:00,416.595,416.686,416.122,416.144,24170.0
2005-06-02 13:11:00,416.6,416.6,416.6,416.6,19890.0
2005-06-02 13:12:00,416.41,416.706,415.974,416.523,19890.0
2005-06-02 13:14:00,416.365,416.739,416.137,416.549,20960.0
2005-06-02 13:15:00,416.588,416.588,415.997,416.353,14670.0
2005-06-02 13:16:00,416.264,416.603,415.899,416.032,21880.0
2005-06-02 13:17:00,416.139,416.654,416.024,416.304,21650.0
2005-06-02 13:18:00,416.53,416.612,415.991,416.348,20610.0
2005-06-02 13:19:00,416.043,416.639,415.867,416.639,19000.0
2005-06-02 13:20:00,416.67,416.685,415.836,416.069,19970.0
2005-06-02 13:21:00,416.535,416.545,415.857,416.104,21950.0
2005-06-02 13:22:00,416.29,416.644,416.125,416.603,14530.0
2005-06-02 13:23:00,416.45,416.757,415.997,415.997,19990.0
2005-06-02 13:24:00,416.626,416.694,415.974,416.544,16100.0
2005-06-02 13:25:00,416.345,416.619,415.883,416.567,18300.0
2005-06-02 13:26:00,415.952,416.582,415.952,416.557,13360.0
2005-06-02 13:27:00,416.55,416.55,415.827,416.226,15480.0
2005-06-02 13:28:00,416.358,416.629,415.943,416.545,16480.0
2005-06-02 13:29:00,416.535,416.583,415.926,416.578,27760.0
2005-06-02 13:30:00,416.121,416.694,416.04,416.624,13850.0
2005-06-02 13:31:00,416.422,416.734,416.1,416.695,18800.0
2005-06-02 13:32:00,416.43,416.691,416.174,416.672,12870.0
2005-06-02 13:34:00,416.527,416.727,416.176,416.357,14630.0
2005-06-02 13:36:00,416.279,416.653,416.116,416.599,16350.0
2005-06-02 13:37:00,416.645,416.645,416.011,416.06,22250.0
2005-06-02 13:38:00,416.55,416.658,416.125,416.622,13900.0
2005-06-02 13:39:00,416.546,416.654,415.976,416.278,22080.0
2005-06-02 13:40:00,416.244,416.679,416.014,416.473,14680.0
2005-06-02 13:42:00,416.308,416.7,416.155,416.633,25180.0
2005-06-02 13:43:00,416.66,416.739,416.235,416.725,14380.0
2005-06-02 13:44:00,416.741,416.813,416.052,416.235,16160.0
2005-06-02 13:45:00,416.457,416.796,416.12,416.764,32790.0
2005-06-02 13:46:00,416.177,416.784,416.098,416.714,28030.0
2005-06-02 13:47:00,416.789,416.866,416.263,416.588,18320.0
2005-06-02 13:48:00,416.78,416.8,416.089,416.431,15250.0
2005-06-02 13:49:00,416.603,416.793,416.243,416.29,17810.0
2005-06-02 13:50:00,416.708,416.773,416.133,416.496,12940.0
2005-06-02 13:52:00,416.684,416.769,416.134,416.695,17990.0
2005-06-02 13:53:00,416.762,416.762,416.199,416.706,9570.0
2005-06-02 13:54:00,416.623,416.691,416.082,416.398,15960.0
2005-06-02 13:55:00,416.697,416.764,416.181,416.23,12910.0
2005-06-02 13:56:00,416.67,416.716,416.204,416.636,14190.0
2005-06-02 13:57:00,416.613,416.748,416.144,416.189,15290.0
2005-06-02 13:58:00,416.357,416.75,415.926,416.172,20420.0
2005-06-02 14:00:00,416.27,416.707,416.087,416.087,19610.0
2005-06-02 14:02:00,416.111,416.679,415.891,416.669,17110.0
2005-06-02 14:03:00,416.49,416.714,416.125,416.371,18330.0
2005-06-02 14:04:00,416.615,416.753,416.142,416.683,16820.0
2005-06-02 14:06:00,416.396,416.783,416.182,416.648,20770.0
2005-06-02 14:08:00,416.173,416.708,416.166,416.701,28670.0
2005-06-02 14:09:00,416.742,416.941,416.205,416.326,18070.0
2005-06-02 14:10:00,416.198,416.778,416.198,416.778,16230.0
2005-06-02 14:11:00,416.787,416.866,416.181,416.866,20930.0
2005-06-02 14:12:00,416.428,416.876,416.168,416.168,16900.0
2005-06-02 14:13:00,416.361,416.669,415.964,416.19,16430.0
2005-06-02 14:14:00,415.967,416.66,415.967,416.519,21190.0
2005-06-02 14:15:00,416.297,416.744,416.106,416.704,16110.0
2005-06-02 14:16:00,416.53,416.821,416.235,416.69,18620.0
2005-06-02 14:17:00,416.724,416.81,416.132,416.393,21280.0
2005-06-02 14:18:00,416.797,416.84,416.109,416.503,28440.0
2005-06-02 14:19:00,416.727,416.803,416.278,416.727,21620.0
2005-06-02 14:20:00,416.491,416.761,416.18,416.522,13390.0
2005-06-02 14:21:00,416.516,416.691,416.101,416.649,15100.0
2005-06-02 14:22:00,416.16,416.642,415.954,416.535,16870.0
2005-06-02 14:23:00,416.545,416.663,415.969,416.167,20040.0
2005-06-02 14:24:00,416.705,416.705,416.003,416.341,20130.0
2005-06-02 14:25:00,415.917,416.488,415.843,416.031,14310.0
2005-06-02 14:26:00,416.187,416.575,415.833,416.426,18360.0
2005-06-02 14:27:00,416.375,416.533,415.877,415.93,18140.0
2005-06-02 14:28:00,416.42,416.827,416.082,416.534,21020.0
2005-06-02 14:29:00,416.696,417.058,416.319,416.995,26470.0
2005-06-02 14:30:00,416.992,417.12,416.533,416.937,15560.0
2005-06-02 14:31:00,416.975,417.105,416.59,417.071,14910.0
2005-06-02 14:32:00,416.907,417.331,416.741,417.056,17090.0
2005-06-02 14:33:00,417.303,417.577,416.895,417.262,13090.0
2005-06-02 14:34:00,417.499,417.817,417.056,417.244,17230.0
2005-06-02 14:35:00,417.595,418.202,417.403,418.194,22000.0
2005-06-02 14:36:00,417.366,418.14,417.366,417.941,20340.0
2005-06-02 14:37:00,418.124,418.356,417.653,417.901,20070.0
2005-06-02 14:38:00,417.819,418.255,417.584,417.932,15480.0
2005-06-02 14:39:00,418.029,418.338,417.674,418.233,15710.0
2005-06-02 14:40:00,418.214,418.214,417.527,417.604,14931.0
2005-06-02 14:41:00,418.042,418.415,417.69,417.936,17040.0
2005-06-02 14:42:00,418.301,418.338,417.698,418.338,22090.0
2005-06-02 14:43:00,417.978,418.78,417.85,418.22,15410.0
2005-06-02 14:44:00,418.605,418.753,418.109,418.131,18400.0
2005-06-02 14:45:00,418.218,418.688,418.001,418.229,16450.0
2005-06-02 14:46:00,418.392,418.774,418.17,418.637,19330.0
2005-06-02 14:47:00,418.723,418.723,418.108,418.263,13590.0
2005-06-02 14:48:00,418.649,418.745,418.062,418.062,14760.0
2005-06-02 14:49:00,418.095,418.796,418.095,418.639,14480.0
2005-06-02 14:50:00,418.532,418.532,417.824,418.373,16290.0
2005-06-02 14:51:00,417.877,418.47,417.772,418.339,24820.0
2005-06-02 14:52:00,418.359,418.673,418.002,418.149,20040.0
2005-06-02 14:53:00,418.517,418.601,418.177,418.589,12720.0
2005-06-02 14:54:00,418.386,418.828,418.12,418.358,20630.0
2005-06-02 14:55:00,418.355,418.89,418.094,418.89,16550.0
2005-06-02 14:56:00,418.713,418.997,418.265,418.89,24850.0
2005-06-02 14:57:00,418.882,419.18,418.46,418.505,23890.0
2005-06-02 14:58:00,419.022,419.215,418.602,418.872,19680.0
2005-06-02 14:59:00,418.801,418.801,418.07,418.285,27540.0
2005-06-02 15:00:00,418.166,419.049,418.166,418.667,22820.0
2005-06-02 15:01:00,418.891,419.157,418.508,418.901,19730.0
2005-06-02 15:02:00,419.236,419.236,418.605,419.054,17150.0
2005-06-02 15:03:00,419.053,419.103,418.401,418.594,25280.0
2005-06-02 15:04:00,419.051,419.053,418.293,418.444,17220.0
2005-06-02 15:05:00,418.753,418.972,418.375,418.857,17290.0
2005-06-02 15:06:00,418.502,419.008,418.25,418.88,29240.0
2005-06-02 15:07:00,418.875,419.0,418.444,418.814,17000.0
2005-06-02 15:08:00,418.617,419.065,418.302,418.543,19770.0
2005-06-02 15:09:00,418.685,419.148,418.649,419.071,28190.0
2005-06-02 15:10:00,418.536,419.148,418.323,418.467,28780.0
2005-06-02 15:11:00,419.03,419.165,418.514,418.534,15100.0
2005-06-02 15:12:00,418.503,418.968,418.362,418.881,22030.0
2005-06-02 15:13:00,418.861,418.861,418.109,418.604,16790.0
2005-06-02 15:14:00,418.648,418.824,418.177,418.322,26120.0
2005-06-02 15:15:00,418.741,418.886,418.016,418.02,18120.0
2005-06-02 15:16:00,418.192,418.675,418.068,418.406,17900.0
2005-06-02 15:17:00,418.112,418.683,417.94,418.347,21880.0
2005-06-02 15:18:00,418.691,418.738,418.173,418.715,16860.0
2005-06-02 15:19:00,418.69,418.735,418.085,418.342,20760.0
2005-06-02 15:20:00,418.659,418.878,418.187,418.339,22120.0
2005-06-02 15:21:00,418.466,418.848,418.237,418.837,18580.0
2005-06-02 15:22:00,418.832,418.968,418.348,418.836,34640.0
2005-06-02 15:23:00,418.831,418.908,418.372,418.81,25090.0
2005-06-02 15:24:00,418.74,418.888,418.149,418.747,49100.0
2005-06-02 15:25:00,418.333,418.859,418.119,418.841,26870.0
2005-06-02 15:26:00,418.211,418.926,418.121,418.926,22340.0
2005-06-02 15:27:00,418.848,419.221,418.477,419.13,19140.0
2005-06-02 15:28:00,418.949,419.421,418.614,418.79,20440.0
2005-06-02 15:29:00,419.084,419.745,419.007,419.213,20640.0
2005-06-02 15:30:00,419.529,419.922,419.236,419.727,23380.0
2005-06-02 15:31:00,419.742,420.062,419.391,419.633,23380.0
2005-06-02 15:32:00,419.931,420.247,419.4,419.563,29530.0
2005-06-02 15:33:00,420.055,420.396,419.652,419.662,30950.0
2005-06-02 15:34:00,420.344,420.344,419.612,419.682,14630.0
2005-06-02 15:35:00,419.991,420.315,419.591,420.201,25030.0
2005-06-02 15:36:00,419.811,420.355,419.646,420.355,21360.0
2005-06-02 15:37:00,420.341,420.497,419.969,420.404,22310.0
2005-06-02 15:38:00,420.323,420.323,419.737,420.321,14990.0
2005-06-02 15:39:00,420.133,420.501,419.813,419.813,21800.0
2005-06-02 15:40:00,420.361,420.361,419.682,419.754,18930.0
2005-06-02 15:41:00,420.26,420.339,419.679,420.339,21450.0
2005-06-02 15:42:00,419.426,420.23,419.334,419.519,20340.0
2005-06-02 15:43:00,419.711,419.933,419.326,419.933,15280.0
2005-06-02 15:44:00,419.968,420.055,419.249,419.429,21210.0
2005-06-02 15:45:00,419.41,419.732,419.126,419.203,20530.0
2005-06-02 15:46:00,419.517,420.067,419.23,419.588,21580.0
2005-06-02 15:47:00,419.868,420.186,419.455,420.026,21840.0
2005-06-02 15:48:00,419.542,420.079,419.38,419.463,19020.0
2005-06-02 15:49:00,420.024,420.098,419.56,420.008,18630.0
2005-06-02 15:50:00,419.756,420.121,419.376,419.749,20040.0
2005-06-02 15:51:00,419.452,420.126,419.308,419.532,34820.0
2005-06-02 15:52:00,420.026,420.038,419.46,419.822,16380.0
2005-06-02 15:53:00,419.488,420.119,419.448,419.612,15740.0
2005-06-02 15:54:00,419.968,420.122,419.547,420.027,14610.0
2005-06-02 15:55:00,419.476,420.171,419.368,419.817,20080.0
2005-06-02 15:56:00,419.611,420.225,419.435,420.024,16010.0
2005-06-02 15:57:00,419.943,420.243,419.53,419.664,25130.0
2005-06-02 15:58:00,419.626,420.209,419.322,419.525,25660.0
2005-06-02 15:59:00,419.751,420.138,419.363,419.561,37860.0
2005-06-02 16:00:00,419.65,420.224,419.515,419.669,20420.0
2005-06-02 16:01:00,419.824,420.208,419.45,419.465,17080.0
2005-06-02 16:02:00,419.111,420.192,419.111,420.192,27320.0
2005-06-02 16:03:00,420.008,420.299,419.726,420.106,23790.0
2005-06-02 16:04:00,419.817,420.118,419.324,419.85,26200.0
2005-06-02 16:05:00,420.123,420.264,419.573,419.644,24080.0
2005-06-02 16:06:00,420.042,420.042,419.428,419.973,23830.0
2005-06-02 16:07:00,420.058,420.228,419.573,419.787,21440.0
2005-06-02 16:08:00,419.67,420.344,419.641,420.204,16570.0
2005-06-02 16:09:00,419.898,420.384,419.493,419.629,22820.0
2005-06-02 16:10:00,420.399,420.49,419.833,420.142,24790.0
2005-06-02 16:11:00,420.0,420.379,419.699,419.87,27600.0
2005-06-02 16:12:00,420.483,420.63,419.944,420.593,26880.0
2005-06-02 16:13:00,420.449,420.879,420.171,420.847,24800.0
2005-06-02 16:14:00,420.234,420.783,419.996,420.78,23080.0
2005-06-02 16:15:00,420.288,420.956,420.168,420.847,32410.0
2005-06-02 16:16:00,420.348,420.749,419.969,420.205,18320.0
2005-06-02 16:17:00,420.486,420.682,420.121,420.458,16390.0
2005-06-02 16:18:00,420.464,420.735,420.05,420.215,22770.0
2005-06-02 16:19:00,420.604,420.604,419.947,420.381,18260.0
2005-06-02 16:20:00,420.574,420.761,420.13,420.68,27620.0
2005-06-02 16:21:00,420.466,420.987,420.244,420.908,23130.0
2005-06-02 16:22:00,420.89,421.004,420.279,420.786,26940.0
2005-06-02 16:23:00,420.85,421.053,420.462,420.908,23130.0
2005-06-02 16:24:00,420.513,420.963,420.256,420.654,21840.0
2005-06-02 16:25:00,420.352,420.758,420.021,420.253,25370.0
2005-06-02 16:26:00,420.698,420.698,419.868,420.618,19770.0
2005-06-02 16:27:00,420.696,420.705,420.136,420.406,19280.0
2005-06-02 16:28:00,420.111,420.651,419.835,420.156,21020.0
2005-06-02 16:29:00,420.261,420.648,419.875,420.648,31290.0
2005-06-02 16:30:00,420.027,420.614,420.013,420.488,18650.0
2005-06-02 16:31:00,420.292,420.555,419.942,420.442,17140.0
2005-06-02 16:32:00,420.488,420.584,419.948,420.579,21270.0
2005-06-02 16:33:00,420.498,420.548,419.958,420.403,17610.0
2005-06-02 16:34:00,420.158,420.639,419.922,420.297,18910.0
2005-06-02 16:35:00,419.852,420.691,419.852,420.57,20930.0
2005-06-02 16:36:00,420.335,420.745,420.018,420.745,18260.0
2005-06-02 16:37:00,419.824,420.755,419.824,420.755,16830.0
2005-06-02 16:38:00,420.199,420.705,420.054,420.601,20350.0
2005-06-02 16:39:00,420.616,420.672,420.121,420.568,16030.0
2005-06-02 16:40:00,420.204,420.67,420.077,420.613,20080.0
2005-06-02 16:41:00,420.625,420.661,420.121,420.339,16880.0
2005-06-02 16:42:00,420.085,420.584,419.972,420.048,21200.0
2005-06-02 16:43:00,420.49,420.58,419.877,420.026,27510.0
2005-06-02 16:44:00,420.467,420.749,420.068,420.488,32270.0
2005-06-02 16:45:00,420.668,420.825,420.235,420.486,24590.0
2005-06-02 16:46:00,420.518,420.83,420.07,420.409,24990.0
2005-06-02 16:47:00,420.669,421.219,420.356,421.219,20760.0
2005-06-02 16:48:00,420.823,421.384,420.681,421.228,19850.0
2005-06-02 16:49:00,421.298,421.298,420.533,420.725,24300.0
2005-06-02 16:50:00,420.649,421.567,420.649,421.2,21870.0
2005-06-02 16:51:00,421.397,421.502,420.943,421.187,25160.0
2005-06-02 16:52:00,421.432,421.563,420.796,421.111,29580.0
2005-06-02 16:53:00,421.546,421.602,420.717,421.168,20480.0
2005-06-02 16:54:00,421.193,421.39,420.625,420.984,19940.0
2005-06-02 16:55:00,421.295,421.39,420.818,420.855,20500.0
2005-06-02 16:56:00,421.393,421.485,420.907,421.33,23080.0
2005-06-02 16:57:00,421.327,421.57,420.806,421.57,34060.0
2005-06-02 16:58:00,421.521,421.999,421.225,421.832,24520.0
2005-06-02 16:59:00,421.381,421.819,421.107,421.562,24530.0
2005-06-02 17:00:00,421.654,421.952,421.249,421.464,15530.0
2005-06-02 17:01:00,421.808,422.145,421.479,422.145,18560.0
2005-06-02 17:02:00,422.137,422.14,421.492,421.835,15566.0
2005-06-02 17:03:00,422.019,422.103,421.388,421.795,26060.0
2005-06-02 17:04:00,421.531,421.895,421.312,421.593,23370.0
2005-06-02 17:05:00,421.726,421.875,421.256,421.413,16220.0
2005-06-02 17:06:00,421.631,421.887,421.151,421.637,23550.0
2005-06-02 17:07:00,421.159,421.868,421.159,421.541,26840.0
2005-06-02 17:08:00,421.768,421.828,421.32,421.573,21560.0
2005-06-02 17:09:00,421.533,421.849,421.169,421.303,17560.0
2005-06-02 17:10:00,421.472,421.872,421.195,421.872,32960.0
2005-06-02 17:11:00,421.888,421.985,421.378,421.391,26330.0
2005-06-02 17:12:00,421.757,421.988,421.38,421.778,27580.0
2005-06-02 17:13:00,421.526,421.95,421.38,421.651,17230.0
2005-06-02 17:14:00,421.953,421.953,421.338,421.713,15920.0
2005-06-02 17:15:00,421.784,421.966,421.293,421.622,24760.0
2005-06-02 17:16:00,421.617,421.759,421.155,421.365,16170.0
2005-06-02 17:17:00,421.662,421.799,421.06,421.512,19080.0
2005-06-02 17:18:00,421.568,421.691,420.9,421.564,19106.0
2005-06-02 17:19:00,421.527,421.527,420.873,420.969,20000.0
2005-06-02 17:20:00,420.946,421.295,420.608,420.99,20730.0
2005-06-02 17:21:00,421.399,421.541,420.854,421.291,22789.0
2005-06-02 17:22:00,421.249,421.503,420.861,421.358,19810.0
2005-06-02 17:23:00,421.296,421.481,420.704,421.481,31610.0
2005-06-02 17:24:00,420.843,421.446,420.589,421.098,20100.0
2005-06-02 17:25:00,420.841,421.31,420.749,421.191,22860.0
2005-06-02 17:26:00,421.225,421.329,420.652,421.205,24930.0
2005-06-02 17:27:00,421.198,421.198,420.475,421.036,28260.0
2005-06-02 17:28:00,421.03,421.335,420.706,421.331,19520.0
2005-06-02 17:29:00,421.33,421.33,420.627,420.785,20400.0
2005-06-02 17:30:00,421.181,421.294,420.752,421.209,20380.0
2005-06-02 17:31:00,420.966,421.357,420.815,421.077,24430.0
2005-06-02 17:32:00,421.293,421.35,420.757,420.783,18670.0
2005-06-02 17:33:00,421.124,421.326,420.5,420.562,24800.0
2005-06-02 17:34:00,420.953,421.393,420.573,421.198,28550.0
2005-06-02 17:35:00,421.205,421.349,420.707,421.312,24000.0
2005-06-02 17:36:00,421.354,421.398,420.904,421.197,21770.0
2005-06-02 17:37:00,420.645,421.304,420.622,421.296,25480.0
2005-06-02 17:38:00,420.823,421.251,420.583,420.825,23930.0
2005-06-02 17:39:00,421.198,421.338,420.674,421.338,19770.0
2005-06-02 17:40:00,421.223,421.341,420.628,421.111,35380.0
2005-06-02 17:41:00,421.326,421.514,420.97,421.411,14400.0
2005-06-02 17:42:00,421.427,421.427,420.646,421.221,17670.0
2005-06-02 17:43:00,420.89,421.233,420.523,420.948,21560.0
2005-06-02 17:44:00,421.2,421.252,420.665,420.906,22350.0
2005-06-02 17:45:00,420.835,421.442,420.587,420.867,18480.0
2005-06-02 17:46:00,420.778,421.258,420.673,420.863,25470.0
2005-06-02 17:47:00,420.895,421.239,420.645,420.875,12440.0
2005-06-02 17:48:00,420.646,421.229,420.418,420.865,22660.0
2005-06-02 17:49:00,421.19,421.236,420.571,420.571,19990.0
2005-06-02 17:50:00,420.82,420.896,420.422,420.803,14650.0
2005-06-02 17:51:00,420.531,420.945,420.239,420.933,20670.0
2005-06-02 17:52:00,420.923,420.923,420.371,420.761,20610.0
2005-06-02 17:53:00,420.556,420.871,420.265,420.64,28400.0
2005-06-02 17:54:00,420.699,420.806,420.221,420.356,16770.0
2005-06-02 17:55:00,420.294,420.795,420.132,420.705,18350.0
2005-06-02 17:56:00,420.654,420.93,420.229,420.895,21620.0
2005-06-02 17:57:00,420.659,420.862,420.209,420.862,19020.0
2005-06-02 17:58:00,420.489,420.896,420.43,420.885,18100.0
2005-06-02 17:59:00,420.976,421.013,420.297,420.632,19830.0
2005-06-02 18:00:00,420.614,421.039,420.322,420.607,29280.0
2005-06-02 18:01:00,420.544,421.183,420.413,420.753,24974.0
2005-06-02 18:02:00,420.922,421.124,420.571,421.014,16230.0
2005-06-02 18:03:00,420.72,421.189,420.573,420.844,18000.0
2005-06-02 18:04:00,421.154,421.459,420.718,420.834,19080.0
2005-06-02 18:05:00,421.097,421.485,420.836,420.836,16250.0
2005-06-02 18:06:00,420.658,421.449,420.658,421.261,23950.0
2005-06-02 18:07:00,421.407,421.414,420.823,421.387,18500.0
2005-06-02 18:08:00,420.799,421.449,420.712,421.155,21180.0
2005-06-02 18:09:00,421.45,421.458,420.814,421.237,19850.0
2005-06-02 18:10:00,420.902,421.513,420.818,421.404,17380.0
2005-06-02 18:11:00,420.995,421.366,420.713,420.85,17200.0
2005-06-02 18:12:00,420.857,421.394,420.7,421.269,17490.0
2005-06-02 18:13:00,421.319,421.345,420.709,420.938,14410.0
2005-06-02 18:14:00,421.393,421.505,420.884,421.022,19680.0
2005-06-02 18:15:00,420.834,421.506,420.777,421.251,17250.0
2005-06-02 18:16:00,420.818,421.223,420.644,421.191,19733.0
2005-06-02 18:17:00,421.187,421.238,420.643,420.976,18910.0
2005-06-02 18:18:00,420.533,421.199,420.513,420.994,16970.0
2005-06-02 18:19:00,420.866,421.324,420.544,420.825,16820.0
2005-06-02 18:20:00,421.419,421.54,420.995,421.129,17680.0
2005-06-02 18:21:00,420.875,421.511,420.744,421.358,14060.0
2005-06-02 18:22:00,421.359,421.359,420.844,421.324,15410.0
2005-06-02 18:23:00,420.996,421.322,420.656,421.242,16600.0
2005-06-02 18:24:00,421.076,421.341,420.74,421.313,16960.0
2005-06-02 18:25:00,421.127,421.415,420.791,421.359,15700.0
2005-06-02 18:26:00,421.422,421.536,420.916,421.511,22890.0
2005-06-02 18:27:00,421.274,421.514,420.929,420.929,22480.0
2005-06-02 18:28:00,421.005,421.36,420.811,420.92,22740.0
2005-06-02 18:29:00,421.27,421.497,420.889,421.298,18590.0
2005-06-02 18:30:00,421.283,421.345,420.684,421.15,24920.0
2005-06-02 18:31:00,420.383,421.329,420.383,421.238,20650.0
2005-06-02 18:32:00,421.312,421.389,420.541,421.389,18190.0
2005-06-02 18:33:00,421.303,421.402,420.74,421.325,16990.0
2005-06-02 18:34:00,421.4,421.573,420.957,421.565,19080.0
2005-06-02 18:35:00,421.091,421.621,420.903,421.242,18830.0
2005-06-02 18:36:00,421.602,421.641,421.107,421.24,19070.0
2005-06-02 18:37:00,421.579,421.626,421.005,421.477,22460.0
2005-06-02 18:38:00,421.016,421.48,420.904,421.142,18310.0
2005-06-02 18:39:00,421.431,421.54,420.943,421.245,17440.0
2005-06-02 18:40:00,421.144,421.569,420.798,421.569,14980.0
2005-06-02 18:41:00,420.926,421.487,420.749,421.197,13370.0
2005-06-02 18:42:00,421.42,421.527,420.934,421.485,14840.0
2005-06-02 18:43:00,421.498,421.678,420.916,420.916,23560.0
2005-06-02 18:44:00,421.641,421.641,420.911,421.487,21010.0
2005-06-02 18:45:00,421.415,421.726,420.986,421.726,15110.0
2005-06-02 18:46:00,421.12,421.679,420.957,421.544,16660.0
2005-06-02 18:47:00,421.602,421.618,420.957,421.082,20460.0
2005-06-02 18:48:00,421.072,421.756,421.072,421.719,19200.0
2005-06-02 18:49:00,421.46,421.687,421.009,421.1,15320.0
2005-06-02 18:50:00,421.645,421.745,421.24,421.745,13870.0
2005-06-02 18:51:00,421.688,421.694,421.061,421.694,17370.0
2005-06-02 18:52:00,421.616,421.95,421.281,421.95,22210.0
2005-06-02 18:53:00,421.65,422.078,421.354,421.436,23850.0
2005-06-02 18:54:00,421.355,421.988,421.355,421.96,21080.0
2005-06-02 18:55:00,421.984,422.055,421.378,421.614,15070.0
2005-06-02 18:56:00,422.063,422.191,421.556,422.105,23100.0
2005-06-02 18:57:00,422.138,422.318,421.644,421.818,22770.0
2005-06-02 18:58:00,422.032,422.58,421.783,422.368,24490.0
2005-06-02 18:59:00,422.789,422.879,422.288,422.731,17070.0
2005-06-02 19:00:00,421.978,422.878,421.978,422.419,21890.0
2005-06-02 19:01:00,422.459,422.901,422.143,422.859,20500.0
2005-06-02 19:02:00,422.925,423.153,422.234,422.584,22380.0
2005-06-02 19:03:00,422.822,422.94,422.311,422.886,18040.0
2005-06-02 19:04:00,422.951,422.951,422.168,422.711,18660.0
2005-06-02 19:05:00,422.13,422.743,422.13,422.669,12930.0
2005-06-02 19:06:00,422.234,422.757,422.132,422.587,21060.0
2005-06-02 19:07:00,422.529,422.709,421.892,421.892,16860.0
2005-06-02 19:08:00,422.485,422.705,421.945,421.945,16460.0
2005-06-02 19:09:00,422.148,422.385,421.78,421.969,20040.0
2005-06-02 19:10:00,422.218,422.218,421.499,421.952,21290.0
2005-06-02 19:11:00,421.981,422.036,421.534,422.009,22150.0
2005-06-02 19:12:00,421.99,421.99,421.337,421.552,19520.0
2005-06-02 19:13:00,421.537,421.906,421.073,421.297,13410.0
2005-06-02 19:14:00,421.766,421.888,421.241,421.454,29800.0
2005-06-02 19:15:00,421.177,421.713,421.161,421.648,18430.0
2005-06-02 19:16:00,420.893,421.639,420.893,421.533,32150.0
2005-06-02 19:17:00,421.506,421.506,420.861,421.321,22420.0
2005-06-02 19:18:00,420.802,421.31,420.573,421.191,18360.0
2005-06-02 19:19:00,420.924,421.353,420.731,421.047,25440.0
2005-06-02 19:20:00,421.476,421.619,420.984,421.173,19970.0
2005-06-02 19:21:00,421.542,421.656,421.104,421.639,24450.0
2005-06-02 19:22:00,421.025,421.775,420.765,421.509,17160.0
2005-06-02 19:23:00,421.756,421.756,421.133,421.597,18800.0
2005-06-02 19:24:00,421.057,421.771,421.057,421.617,19120.0
2005-06-02 19:25:00,421.692,421.782,421.148,421.554,21650.0
2005-06-02 19:26:00,421.784,421.911,421.124,421.686,29360.0
2005-06-02 19:27:00,421.983,421.983,421.322,421.739,18230.0
2005-06-02 19:28:00,421.558,422.129,421.558,422.073,18010.0
2005-06-02 19:29:00,422.005,422.246,421.547,421.835,15907.0
2005-06-02 19:30:00,422.074,422.281,421.489,422.281,20570.0
2005-06-02 19:31:00,421.83,422.277,421.745,422.267,14170.0
2005-06-02 19:32:00,422.213,422.213,421.544,421.823,15970.0
2005-06-02 19:33:00,421.494,421.995,421.282,421.675,18920.0
2005-06-02 19:34:00,422.3,422.3,422.3,422.3,22060.0
2005-06-02 19:35:00,421.395,422.145,421.365,421.628,22060.0
2005-06-02 19:36:00,422.005,422.23,421.571,421.718,18680.0
2005-06-02 19:37:00,421.759,422.212,421.606,422.056,23113.0
2005-06-02 19:38:00,421.595,422.078,421.472,421.99,19810.0
2005-06-02 19:41:00,422.086,422.138,421.628,421.916,20770.0
2005-06-02 19:42:00,422.12,422.204,421.593,421.656,20880.0
2005-06-02 19:44:00,422.196,422.196,421.516,421.69,20920.0
2005-06-02 19:45:00,421.703,422.195,421.51,422.171,18260.0
2005-06-02 19:46:00,421.86,422.131,421.421,421.844,13010.0
2005-06-02 19:48:00,422.062,422.062,421.432,421.764,18410.0
2005-06-02 19:52:00,421.806,422.043,421.557,422.043,20480.0
2005-06-02 19:54:00,421.727,422.021,421.418,421.945,12680.0
2005-06-02 19:55:00,422.043,422.052,421.619,422.052,14100.0
2005-06-02 19:56:00,422.1,422.1,422.1,422.1,14910.0
2005-06-02 19:57:00,422.071,422.077,421.506,421.506,14910.0
2005-06-02 19:59:00,421.578,422.024,421.34,421.795,20500.0
2005-06-02 20:00:00,421.731,422.044,421.259,421.638,25281.0
2005-06-02 20:01:00,421.529,422.057,421.291,421.81,19397.0
2005-06-02 20:02:00,421.845,422.052,421.382,421.639,25423.0
2005-06-02 20:04:00,421.959,422.039,421.448,421.739,16404.0
2005-06-02 20:05:00,421.743,422.106,421.396,421.726,11804.0
2005-06-02 20:06:00,421.634,422.161,421.421,421.754,43321.0
2005-06-02 20:08:00,421.632,422.137,421.402,421.531,24686.0
2005-06-02 20:11:00,421.624,422.023,421.316,421.696,14709.0
2005-06-02 20:12:00,422.0,422.0,422.0,422.0,13346.0
2005-06-02 20:14:00,421.985,421.985,421.38,421.794,13346.0
2005-06-02 20:15:00,421.783,421.977,421.148,421.221,29365.0
2005-06-02 20:16:00,422.013,422.013,421.313,421.674,20670.0
2005-06-02 20:18:00,421.553,421.968,421.411,421.519,17894.0
2005-06-02 20:19:00,421.893,421.991,421.518,421.991,12510.0
2005-06-02 20:21:00,421.853,421.994,421.576,421.992,22490.0
2005-06-02 20:22:00,421.728,421.993,421.555,421.947,16807.0
2005-06-02 20:23:00,421.77,422.029,421.398,421.657,30210.0
2005-06-02 20:24:00,421.45,422.177,421.45,421.935,15545.0
2005-06-02 20:25:00,421.586,422.09,421.422,421.563,25207.0
2005-06-02 20:26:00,422.029,422.102,421.447,421.697,28506.0
2005-06-02 20:27:00,421.967,421.977,421.431,421.74,20813.0
2005-06-02 20:28:00,421.42,421.889,421.265,421.693,22331.0
2005-06-02 20:29:00,421.693,421.881,421.308,421.828,11978.0
2005-06-02 20:31:00,421.59,422.037,421.312,421.555,24137.0
2005-06-02 20:32:00,421.47,422.054,421.33,421.504,27576.0
2005-06-02 20:34:00,421.724,421.998,421.388,421.87,18837.0
2005-06-02 20:36:00,421.453,421.903,421.315,421.871,17254.0
2005-06-02 20:37:00,421.852,421.854,421.209,421.736,29342.0
2005-06-02 20:40:00,421.762,421.777,421.15,421.332,15552.0
2005-06-02 20:41:00,421.227,421.769,421.038,421.492,17439.0
2005-06-02 20:42:00,421.779,421.859,421.243,421.709,14874.0
2005-06-02 20:44:00,421.812,421.861,421.244,421.487,28523.0
2005-06-02 20:46:00,421.635,421.908,421.207,421.629,23199.0
2005-06-02 20:48:00,421.498,421.891,421.356,421.548,33557.0
2005-06-02 20:49:00,421.59,421.975,421.391,421.942,35228.0
2005-06-02 20:51:00,421.959,422.033,421.501,421.615,11628.0
2005-06-02 20:55:00,421.753,422.109,421.462,421.803,20404.0
2005-06-02 20:56:00,421.623,422.076,421.5,422.013,33351.0
2005-06-02 20:57:00,421.832,422.068,421.469,421.76,16037.0
2005-06-02 21:01:00,421.696,422.047,421.322,421.452,10392.0
2005-06-02 21:02:00,421.562,422.027,421.367,422.027,11230.0
2005-06-02 21:04:00,421.731,422.102,421.451,421.583,17390.0
2005-06-02 21:05:00,421.513,422.079,421.41,421.574,9516.0
2005-06-02 21:06:00,421.76,422.094,421.46,422.018,10219.0
2005-06-02 21:09:00,421.99,422.061,421.472,421.543,11617.0
2005-06-02 21:11:00,421.402,422.051,421.402,421.981,8014.0
2005-06-02 21:12:00,421.457,422.013,421.276,421.833,14090.0
2005-06-02 21:13:00,421.237,421.815,421.087,421.815,12074.0
2005-06-02 21:16:00,421.524,421.807,421.142,421.502,9408.0
2005-06-02 21:17:00,421.767,422.109,421.377,421.586,12740.0
2005-06-02 21:18:00,421.633,422.047,421.266,421.498,19415.0
2005-06-02 21:19:00,421.111,421.803,420.995,421.509,8506.0
2005-06-02 21:20:00,421.659,421.877,421.012,421.244,15773.0
2005-06-02 21:23:00,421.289,421.827,421.179,421.538,8938.0
2005-06-02 21:24:00,421.308,421.839,421.17,421.572,10410.0
2005-06-02 21:26:00,421.737,421.806,421.251,421.274,8440.0
2005-06-02 21:27:00,421.225,421.755,421.102,421.322,12264.0
2005-06-02 21:29:00,421.28,421.852,421.142,421.783,21165.0
2005-06-02 21:31:00,421.613,421.849,421.363,421.645,7820.0
2005-06-02 21:33:00,421.77,421.794,421.159,421.646,14006.0
2005-06-02 21:34:00,421.439,421.702,421.003,421.027,9910.0
2005-06-02 21:35:00,421.282,421.679,421.13,421.448,16344.0
2005-06-02 21:36:00,421.689,421.754,421.236,421.748,10561.0
2005-06-02 21:37:00,421.242,421.728,420.931,421.353,25668.0
2005-06-02 21:38:00,421.534,421.59,420.988,421.59,17705.0
2005-06-02 21:39:00,421.233,421.607,421.017,421.048,8178.0
2005-06-02 21:43:00,421.385,421.618,421.049,421.579,13019.0
2005-06-02 21:45:00,421.592,421.592,420.882,421.414,14861.0
2005-06-02 21:46:00,421.388,421.408,420.769,421.041,9155.0
2005-06-02 21:48:00,421.2,421.471,420.832,420.905,13551.0
2005-06-02 21:49:00,421.138,421.45,420.814,421.026,11030.0
2005-06-02 21:50:00,420.86,421.363,420.765,420.765,14450.0
2005-06-02 21:51:00,420.809,421.382,420.747,420.881,17658.0
2005-06-02 21:52:00,421.082,421.414,420.766,421.075,16526.0
2005-06-02 21:55:00,421.004,421.405,420.936,421.329,7716.0
2005-06-02 21:56:00,421.3,421.3,421.3,421.3,10235.0
2005-06-02 21:57:00,420.872,421.362,420.662,420.824,10235.0
2005-06-02 21:59:00,420.88,421.41,420.645,420.859,9359.0
2005-06-02 22:00:00,421.187,421.338,420.731,421.338,12640.0
2005-06-02 22:05:00,420.876,421.355,420.677,421.082,35190.0
2005-06-02 22:06:00,421.042,421.294,420.806,421.035,17290.0
2005-06-02 22:07:00,421.289,421.304,420.534,420.534,16560.0
2005-06-02 22:09:00,420.588,421.19,420.548,420.901,18890.0
2005-06-02 22:10:00,420.953,421.285,420.551,420.551,25110.0
2005-06-02 22:12:00,421.3,421.3,421.3,421.3,14170.0
2005-06-02 22:17:00,421.179,421.427,420.743,420.872,14170.0
2005-06-02 22:20:00,421.048,421.457,420.62,420.62,17920.0
2005-06-02 22:26:00,420.791,421.471,420.791,421.172,18960.0
2005-06-02 22:29:00,420.887,421.403,420.74,421.373,16420.0
2005-06-02 22:34:00,420.961,421.401,420.813,421.401,12890.0
2005-06-02 22:35:00,421.148,421.471,420.856,421.424,25760.0
2005-06-02 22:38:00,421.402,421.474,420.782,421.053,20030.0
2005-06-02 22:40:00,421.322,421.398,420.918,421.354,24930.0
2005-06-02 22:42:00,421.048,421.375,420.8,421.318,16220.0
2005-06-02 22:46:00,421.119,421.366,420.804,421.32,25890.0
2005-06-02 22:48:00,421.321,421.388,420.818,421.167,15260.0
2005-06-02 22:50:00,421.394,421.394,420.67,421.049,19260.0
2005-06-02 22:54:00,420.844,421.41,420.832,421.145,23200.0
2005-06-02 22:55:00,420.614,421.447,420.614,421.16,24806.0
2005-06-02 22:57:00,421.34,421.412,420.827,420.911,17820.0
2005-06-02 23:00:00,421.032,421.477,420.769,421.111,20470.0
2005-06-02 23:03:00,421.164,421.462,420.8,420.811,13210.0
2005-06-02 23:04:00,421.382,421.482,420.874,421.186,26770.0
2005-06-02 23:05:00,420.98,421.388,420.675,421.32,23880.0
2005-06-02 23:07:00,421.1,421.1,421.1,421.1,19680.0
2005-06-02 23:09:00,421.126,421.452,420.831,421.323,19680.0
2005-06-02 23:11:00,421.016,421.428,420.545,420.791,13690.0
2005-06-02 23:15:00,421.393,421.393,420.799,421.373,18090.0
2005-06-02 23:16:00,421.152,421.422,420.745,420.886,18200.0
2005-06-02 23:18:00,420.996,421.369,420.672,421.127,13800.0
2005-06-02 23:19:00,421.384,421.502,420.912,420.912,20310.0
2005-06-02 23:23:00,421.048,421.476,420.828,421.15,16240.0
2005-06-02 23:24:00,421.224,421.637,420.924,421.349,19220.0
2005-06-02 23:26:00,421.566,421.632,420.923,421.087,17620.0
2005-06-02 23:28:00,420.985,421.58,420.904,421.492,20060.0
2005-06-02 23:29:00,421.555,421.555,420.86,421.047,13270.0
2005-06-02 23:32:00,421.444,421.514,420.91,420.91,23250.0
2005-06-02 23:33:00,421.169,421.54,420.805,421.02,29850.0
2005-06-02 23:36:00,420.99,421.54,420.868,421.177,22180.0
2005-06-02 23:40:00,421.241,421.495,420.779,420.927,26280.0
2005-06-02 23:42:00,420.949,421.369,420.763,421.315,24940.0
2005-06-02 23:43:00,421.121,421.431,420.776,420.832,16210.0
2005-06-02 23:46:00,420.894,421.467,420.806,421.141,17850.0
2005-06-02 23:48:00,421.369,421.42,420.823,420.905,19110.0
2005-06-02 23:52:00,421.124,421.436,420.868,421.173,20420.0
2005-06-02 23:53:00,421.16,421.475,420.815,420.851,28030.0
2005-06-02 23:54:00,421.212,421.484,420.836,421.484,21040.0
2005-06-02 23:55:00,421.229,421.492,420.915,421.148,24340.0
2005-06-02 23:56:00,421.501,421.503,421.049,421.449,23510.0
2005-06-02 23:57:00,421.1,421.51,420.926,421.18,24180.0
2005-06-02 23:59:00,421.135,421.584,420.907,421.216,18090.0
2005-06-03 00:01:00,421.264,421.521,420.906,420.962,11426.0
2005-06-03 00:03:00,421.489,421.614,420.868,420.868,17474.0
2005-06-03 00:05:00,421.207,421.602,420.899,421.308,17280.0
2005-06-03 00:09:00,421.573,421.68,421.127,421.523,12990.0
2005-06-03 00:11:00,421.312,421.558,420.911,421.372,11450.0
2005-06-03 00:12:00,421.126,421.484,420.841,421.342,12150.0
2005-06-03 00:14:00,420.948,421.387,420.736,421.134,14460.0
2005-06-03 00:15:00,421.169,421.425,420.78,420.78,11694.0
2005-06-03 00:16:00,421.087,421.371,420.801,421.16,10130.0
2005-06-03 00:17:00,420.796,421.367,420.531,421.172,14090.0
2005-06-03 00:20:00,421.014,421.439,420.883,421.373,11829.0
2005-06-03 00:21:00,421.151,421.404,420.709,420.808,15671.0
2005-06-03 00:22:00,420.951,421.381,420.742,421.04,18174.0
2005-06-03 00:28:00,420.894,421.325,420.754,421.313,15299.0
2005-06-03 00:29:00,421.186,421.445,420.87,420.881,14310.0
2005-06-03 00:30:00,420.93,421.556,420.845,421.498,13270.0
2005-06-03 00:31:00,420.962,421.556,420.841,421.556,16810.0
2005-06-03 00:38:00,421.579,421.627,421.022,421.523,24142.0
2005-06-03 00:41:00,421.289,421.594,420.982,421.227,17310.0
2005-06-03 00:42:00,420.914,421.541,420.914,421.356,13540.0
2005-06-03 00:44:00,421.055,421.453,420.677,420.904,12588.0
2005-06-03 00:45:00,421.367,421.479,420.828,421.305,15830.0
2005-06-03 00:46:00,421.253,421.253,420.644,420.923,5440.0
2005-06-03 00:48:00,420.789,421.215,420.591,420.639,17370.0
2005-06-03 00:51:00,420.955,421.22,420.614,421.121,13221.0
2005-06-03 00:53:00,420.666,421.193,420.52,420.966,10920.0
2005-06-03 00:54:00,421.179,421.268,420.636,420.87,23538.0
2005-06-03 00:55:00,421.245,421.369,420.718,421.004,11380.0
2005-06-03 00:58:00,420.868,421.431,420.732,421.383,6932.0
2005-06-03 00:59:00,420.914,421.483,420.843,420.968,12349.0
2005-06-03 01:07:00,421.389,421.458,420.869,420.97,10790.0
2005-06-03 01:09:00,421.379,421.422,420.779,421.104,25165.0
2005-06-03 01:11:00,421.028,421.476,420.748,420.748,16140.0
2005-06-03 01:13:00,421.062,421.378,420.753,420.935,10470.0
2005-06-03 01:14:00,421.38,421.492,420.74,420.921,18466.0
2005-06-03 01:15:00,421.086,421.388,420.826,420.833,16020.0
2005-06-03 01:16:00,420.894,421.409,420.72,421.289,14810.0
2005-06-03 01:18:00,420.71,421.28,420.679,420.967,19820.0
2005-06-03 01:19:00,421.274,421.313,420.764,420.764,17150.0
2005-06-03 01:21:00,420.823,421.334,420.686,421.286,12470.0
2005-06-03 01:22:00,421.368,421.422,420.866,421.326,13540.0
2005-06-03 01:23:00,421.115,421.375,420.715,420.853,12600.0
2005-06-03 01:24:00,421.5,421.5,421.5,421.5,13390.0
2005-06-03 01:25:00,421.006,421.561,420.887,421.105,13390.0
2005-06-03 01:26:00,421.504,421.504,420.931,421.319,14990.0
2005-06-03 01:27:00,421.015,421.287,420.704,421.286,11280.0
2005-06-03 01:31:00,421.283,421.359,420.685,421.064,19030.0
2005-06-03 01:34:00,420.498,421.35,420.498,420.969,13437.0
2005-06-03 01:37:00,421.271,421.308,420.54,420.712,13640.0
2005-06-03 01:39:00,421.232,421.393,420.659,420.879,14000.0
2005-06-03 01:41:00,421.5,421.5,421.5,421.5,14700.0
2005-06-03 01:42:00,421.191,421.431,420.725,420.878,14700.0
2005-06-03 01:44:00,421.362,421.431,420.907,421.323,14290.0
2005-06-03 01:45:00,421.229,421.5,420.819,421.043,17440.0
2005-06-03 01:47:00,421.048,421.431,420.707,421.098,15760.0
2005-06-03 01:48:00,421.385,421.458,420.897,421.339,12590.0
2005-06-03 01:51:00,420.924,421.442,420.604,420.815,13250.0
2005-06-03 01:53:00,420.917,421.499,420.895,420.942,12500.0
2005-06-03 01:57:00,421.12,421.379,420.441,420.441,16420.0
2005-06-03 01:58:00,421.25,421.549,420.773,420.773,16290.0
2005-06-03 01:59:00,421.495,421.656,420.965,421.266,18840.0
2005-06-03 02:00:00,421.426,421.645,421.049,421.049,7150.0
2005-06-03 02:01:00,421.082,421.476,420.807,421.47,18820.0
2005-06-03 02:02:00,421.237,421.673,421.054,421.227,13670.0
2005-06-03 02:03:00,421.544,421.571,420.975,421.502,13739.0
2005-06-03 02:04:00,421.383,421.616,420.929,421.043,25418.0
2005-06-03 02:05:00,421.433,421.515,420.844,421.195,11850.0
2005-06-03 02:06:00,421.385,421.641,420.967,421.354,17090.0
2005-06-03 02:07:00,421.426,421.669,421.048,421.479,17990.0
2005-06-03 02:08:00,420.847,421.491,420.699,421.427,21340.0
2005-06-03 02:09:00,421.469,421.515,420.792,421.515,14810.0
2005-06-03 02:10:00,421.466,421.466,420.707,421.219,23430.0
2005-06-03 02:11:00,421.182,421.487,420.757,421.431,20565.0
2005-06-03 02:12:00,421.417,421.595,420.87,421.005,17640.0
2005-06-03 02:13:00,421.131,421.63,420.995,421.37,18255.0
2005-06-03 02:14:00,421.357,421.86,421.185,421.831,20900.0
2005-06-03 02:15:00,421.381,421.859,421.242,421.527,11980.0
2005-06-03 02:16:00,421.523,421.857,421.198,421.433,9580.0
2005-06-03 02:17:00,421.629,421.685,421.125,421.383,17861.0
2005-06-03 02:18:00,421.267,421.6,420.876,421.6,15918.0
2005-06-03 02:19:00,421.555,421.646,421.052,421.531,26825.0
2005-06-03 02:20:00,421.8,421.8,421.8,421.8,13496.0
2005-06-03 02:21:00,421.7,421.7,421.7,421.7,13496.0
2005-06-03 02:22:00,421.579,421.6,421.066,421.6,13496.0
2005-06-03 02:23:00,421.285,421.595,420.981,420.981,17790.0
2005-06-03 02:24:00,421.583,421.712,421.033,421.22,19940.0
2005-06-03 02:25:00,421.769,421.769,421.099,421.556,11674.0
2005-06-03 02:26:00,421.309,421.666,420.946,421.378,26750.0
2005-06-03 02:27:00,421.091,421.487,420.762,421.483,16260.0
2005-06-03 02:28:00,421.503,421.604,420.846,420.846,16201.0
2005-06-03 02:29:00,421.611,421.694,420.922,421.292,22190.0
2005-06-03 02:30:00,421.066,421.641,420.991,421.414,15950.0
2005-06-03 02:31:00,420.958,421.436,420.821,421.397,19420.0
2005-06-03 02:33:00,421.072,421.569,420.949,421.295,15910.0
2005-06-03 02:34:00,421.6,421.6,421.6,421.6,24130.0
2005-06-03 02:35:00,421.24,421.762,420.972,421.335,24130.0
2005-06-03 02:36:00,421.663,421.663,420.936,421.475,18320.0
2005-06-03 02:37:00,420.791,421.503,420.791,421.279,13672.0
2005-06-03 02:38:00,421.165,421.659,421.0,421.161,14340.0
2005-06-03 02:39:00,420.977,421.756,420.824,421.44,20630.0
2005-06-03 02:40:00,421.73,421.73,421.025,421.383,14950.0
2005-06-03 02:41:00,421.378,421.738,420.941,421.738,20017.0
2005-06-03 02:43:00,421.19,421.664,420.993,421.305,20180.0
2005-06-03 02:44:00,421.53,421.626,421.019,421.229,20180.0
2005-06-03 02:45:00,421.585,421.638,420.811,421.337,28040.0
2005-06-03 02:46:00,421.036,421.561,420.91,421.27,20788.0
2005-06-03 02:47:00,421.38,421.762,421.091,421.422,17520.0
2005-06-03 02:48:00,421.321,421.808,421.211,421.679,16076.0
2005-06-03 02:49:00,421.183,421.822,421.1,421.153,22410.0
2005-06-03 02:50:00,421.776,421.821,421.216,421.332,21010.0
2005-06-03 02:51:00,421.25,421.868,421.242,421.717,15200.0
2005-06-03 02:52:00,421.387,421.816,421.115,421.372,19960.0
2005-06-03 02:53:00,421.745,421.745,421.15,421.188,12540.0
2005-06-03 02:54:00,421.057,421.799,421.003,421.623,42150.0
2005-06-03 02:55:00,421.608,421.91,421.178,421.848,27568.0
2005-06-03 02:56:00,421.77,421.927,421.149,421.897,18760.0
2005-06-03 02:57:00,421.679,421.958,421.35,421.673,13590.0
2005-06-03 02:58:00,421.806,421.806,421.191,421.773,22080.0
2005-06-03 03:00:00,421.024,421.778,421.005,421.136,28510.0
2005-06-03 03:01:00,421.58,421.878,421.228,421.342,25480.0
2005-06-03 03:02:00,421.558,421.926,421.305,421.648,20910.0
2005-06-03 03:03:00,421.594,421.94,421.287,421.287,30790.0
2005-06-03 03:04:00,421.868,421.973,421.296,421.399,22210.0
2005-06-03 03:05:00,422.006,422.04,421.475,421.696,20370.0
2005-06-03 03:06:00,421.7,422.063,421.337,421.657,36220.0
2005-06-03 03:07:00,421.869,421.996,421.275,421.554,15920.0
2005-06-03 03:08:00,421.616,421.961,421.257,421.511,23770.0
2005-06-03 03:09:00,421.434,421.979,421.228,421.82,26750.0
2005-06-03 03:10:00,421.819,422.067,421.35,421.725,23900.0
2005-06-03 03:11:00,421.717,421.997,421.443,421.515,21130.0
2005-06-03 03:12:00,421.402,421.967,421.283,421.52,27040.0
2005-06-03 03:13:00,421.563,421.932,421.322,421.845,17450.0
2005-06-03 03:14:00,421.638,421.936,421.296,421.936,15530.0
2005-06-03 03:15:00,421.605,422.056,421.425,421.642,16240.0
2005-06-03 03:16:00,421.466,422.027,421.281,421.571,30480.0
2005-06-03 03:17:00,422.04,422.063,421.485,421.845,27800.0
2005-06-03 03:18:00,421.702,422.012,421.273,421.432,24407.0
2005-06-03 03:19:00,421.824,421.951,421.414,421.682,18380.0
2005-06-03 03:20:00,421.423,421.992,421.321,421.992,11480.0
2005-06-03 03:21:00,421.761,422.036,421.382,421.673,24500.0
2005-06-03 03:23:00,421.927,422.076,421.407,422.076,21250.0
2005-06-03 03:24:00,422.056,422.056,421.31,421.518,26750.0
2005-06-03 03:25:00,421.654,422.226,421.412,421.556,13520.0
2005-06-03 03:26:00,421.8,422.279,421.634,421.895,21260.0
2005-06-03 03:27:00,422.089,422.151,421.583,422.037,18040.0
2005-06-03 03:28:00,421.484,422.073,421.396,421.421,13880.0
2005-06-03 03:29:00,421.624,422.147,421.476,422.147,19090.0
2005-06-03 03:30:00,422.198,422.263,421.57,421.728,17690.0
2005-06-03 03:31:00,422.125,422.226,421.463,421.518,24250.0
2005-06-03 03:32:00,421.666,422.043,421.362,421.61,22830.0
2005-06-03 03:33:00,421.816,422.072,421.473,421.544,17320.0
2005-06-03 03:34:00,421.477,421.999,421.423,421.986,14810.0
2005-06-03 03:35:00,422.109,422.109,421.465,421.518,17730.0
2005-06-03 03:36:00,421.587,422.151,421.469,421.657,22450.0
2005-06-03 03:38:00,421.961,422.088,421.427,422.082,21850.0
2005-06-03 03:39:00,421.882,422.138,421.451,422.035,21080.0
2005-06-03 03:40:00,421.641,422.016,421.393,421.509,17640.0
2005-06-03 03:41:00,421.841,422.192,421.562,422.161,15600.0
2005-06-03 03:42:00,422.107,422.212,421.687,422.158,23460.0
2005-06-03 03:43:00,421.855,422.251,421.595,422.026,17880.0
2005-06-03 03:44:00,421.972,422.207,421.571,422.077,22930.0
2005-06-03 03:45:00,421.919,422.215,421.566,422.215,16050.0
2005-06-03 03:46:00,422.201,422.247,421.534,421.788,14520.0
2005-06-03 03:47:00,422.277,422.284,421.67,421.816,18440.0
2005-06-03 03:48:00,421.702,422.19,421.569,421.661,14990.0
2005-06-03 03:49:00,422.1,422.134,421.526,421.758,18270.0
2005-06-03 03:50:00,421.598,422.157,421.525,421.913,15520.0
2005-06-03 03:51:00,421.758,422.226,421.492,421.652,16650.0
2005-06-03 03:52:00,422.141,422.272,421.469,421.469,16850.0
2005-06-03 03:53:00,422.152,422.249,421.706,421.848,15750.0
2005-06-03 03:55:00,422.042,422.312,421.639,421.639,18790.0
2005-06-03 03:58:00,421.888,422.153,421.607,421.643,11880.0
2005-06-03 03:59:00,421.912,422.196,421.587,421.97,25330.0
2005-06-03 04:00:00,421.518,422.213,421.518,421.873,10990.0
2005-06-03 04:01:00,421.896,422.146,421.467,421.738,22540.0
2005-06-03 04:02:00,421.664,422.128,421.265,421.59,23830.0
2005-06-03 04:03:00,422.12,422.178,421.61,421.776,19090.0
2005-06-03 04:04:00,421.815,422.115,421.412,422.013,20040.0
2005-06-03 04:06:00,421.77,422.035,421.401,422.008,12980.0
2005-06-03 04:07:00,421.815,421.978,421.346,421.638,29380.0
2005-06-03 04:08:00,421.855,421.955,421.33,421.716,20970.0
2005-06-03 04:09:00,421.571,421.979,421.221,421.609,14560.0
2005-06-03 04:10:00,421.872,421.96,421.404,421.958,20390.0
2005-06-03 04:11:00,421.545,421.997,421.441,421.449,12990.0
2005-06-03 04:12:00,421.971,421.971,421.368,421.634,13830.0
2005-06-03 04:13:00,421.583,421.951,421.214,421.951,12310.0
2005-06-03 04:14:00,421.466,421.908,421.204,421.44,20830.0
2005-06-03 04:15:00,421.385,421.782,421.19,421.353,17720.0
2005-06-03 04:16:00,421.508,421.857,421.202,421.538,18650.0
2005-06-03 04:17:00,421.434,421.868,421.214,421.864,16860.0
2005-06-03 04:20:00,421.405,421.848,421.074,421.074,20900.0
2005-06-03 04:21:00,421.493,421.822,421.23,421.805,19040.0
2005-06-03 04:22:00,421.751,422.028,421.319,422.028,18900.0
2005-06-03 04:23:00,422.028,422.028,421.369,421.514,15680.0
2005-06-03 04:24:00,421.645,421.897,421.271,421.434,14930.0
2005-06-03 04:25:00,421.646,421.965,421.283,421.965,24910.0
2005-06-03 04:26:00,421.902,421.948,421.328,421.343,21180.0
2005-06-03 04:27:00,421.437,421.967,421.319,421.921,19790.0
2005-06-03 04:28:00,421.69,421.996,421.327,421.734,23110.0
2005-06-03 04:32:00,421.822,422.029,421.45,421.965,13740.0
2005-06-03 04:33:00,421.407,422.006,421.286,421.659,19820.0
2005-06-03 04:34:00,421.553,421.967,421.15,421.388,21770.0
2005-06-03 04:36:00,421.742,421.953,421.304,421.555,21890.0
2005-06-03 04:37:00,421.827,421.827,421.349,421.512,12450.0
2005-06-03 04:38:00,421.779,421.779,421.003,421.003,12650.0
2005-06-03 04:41:00,421.319,421.784,420.953,421.38,15320.0
2005-06-03 04:42:00,421.239,421.902,421.15,421.347,19770.0
2005-06-03 04:43:00,421.881,421.916,421.31,421.651,13080.0
2005-06-03 04:44:00,421.539,422.018,421.433,421.957,21080.0
2005-06-03 04:46:00,420.973,421.902,420.973,421.633,14330.0
2005-06-03 04:47:00,421.262,421.838,421.021,421.151,15770.0
2005-06-03 04:48:00,421.28,421.761,421.141,421.366,11540.0
2005-06-03 04:49:00,421.454,421.846,421.254,421.443,25660.0
2005-06-03 04:51:00,421.496,421.81,421.296,421.409,23030.0
2005-06-03 04:53:00,421.273,421.865,421.107,421.788,21550.0
2005-06-03 04:56:00,421.733,421.874,421.309,421.846,17830.0
2005-06-03 04:57:00,421.867,422.021,421.213,421.586,19570.0
2005-06-03 04:58:00,421.515,421.974,421.405,421.487,11530.0
2005-06-03 04:59:00,421.617,421.807,421.199,421.583,21070.0
2005-06-03 05:00:00,421.726,421.726,421.147,421.339,14330.0
2005-06-03 05:01:00,421.801,421.801,420.807,421.071,29250.0
2005-06-03 05:02:00,420.972,421.71,420.972,421.49,17680.0
2005-06-03 05:03:00,421.736,421.772,421.213,421.481,17160.0
2005-06-03 05:04:00,421.846,421.846,421.326,421.798,18550.0
2005-06-03 05:05:00,421.701,421.78,421.2,421.541,15230.0
2005-06-03 05:06:00,421.56,421.865,421.226,421.791,17820.0
2005-06-03 05:07:00,421.309,421.862,421.234,421.535,8250.0
2005-06-03 05:08:00,421.661,421.969,421.333,421.886,21960.0
2005-06-03 05:09:00,421.531,421.92,421.352,421.859,16570.0
2005-06-03 05:12:00,421.855,421.985,421.383,421.643,20490.0
2005-06-03 05:13:00,421.581,421.952,421.317,421.488,17430.0
2005-06-03 05:14:00,421.767,421.963,421.105,421.358,45360.0
2005-06-03 05:15:00,421.664,421.987,421.388,421.987,15260.0
2005-06-03 05:16:00,421.969,421.969,421.265,421.753,14520.0
2005-06-03 05:17:00,421.401,421.858,421.144,421.501,28650.0
2005-06-03 05:18:00,421.396,421.851,421.308,421.474,13710.0
2005-06-03 05:19:00,421.808,421.903,421.194,421.326,34530.0
2005-06-03 05:20:00,421.863,421.889,421.271,421.4,22720.0
2005-06-03 05:22:00,421.647,421.973,421.419,421.667,21280.0
2005-06-03 05:24:00,422.0,422.0,422.0,422.0,29060.0
2005-06-03 05:25:00,421.65,421.973,421.253,421.654,29060.0
2005-06-03 05:26:00,421.445,421.975,421.343,421.601,23730.0
2005-06-03 05:27:00,421.323,421.88,421.091,421.861,24880.0
2005-06-03 05:28:00,421.396,421.865,421.172,421.488,19950.0
2005-06-03 05:29:00,421.657,421.876,421.237,421.38,20520.0
2005-06-03 05:30:00,421.721,421.935,421.369,421.651,33450.0
2005-06-03 05:31:00,421.448,421.909,421.301,421.439,16480.0
2005-06-03 05:32:00,421.409,421.935,421.157,421.673,20720.0
2005-06-03 05:34:00,421.601,421.92,421.295,421.295,17010.0
2005-06-03 05:35:00,421.605,421.888,421.094,421.294,29250.0
2005-06-03 05:36:00,420.869,421.779,420.869,421.358,25940.0
2005-06-03 05:37:00,421.328,421.772,421.224,421.501,18650.0
2005-06-03 05:39:00,421.795,421.832,421.305,421.814,23380.0
2005-06-03 05:40:00,421.771,421.855,421.318,421.855,18250.0
2005-06-03 05:41:00,421.855,421.879,421.254,421.254,20090.0
2005-06-03 05:42:00,421.82,421.883,421.381,421.862,23940.0
2005-06-03 05:44:00,421.572,421.865,421.181,421.608,22490.0
2005-06-03 05:45:00,421.447,421.949,421.256,421.88,40930.0
2005-06-03 05:47:00,421.628,421.889,421.147,421.147,17970.0
2005-06-03 05:48:00,421.826,421.826,421.175,421.549,22220.0
2005-06-03 05:49:00,421.553,421.576,420.934,420.998,15200.0
2005-06-03 05:51:00,421.154,421.59,420.847,421.343,21280.0
2005-06-03 05:53:00,421.631,421.742,420.976,421.156,16760.0
2005-06-03 05:54:00,421.611,421.73,421.104,421.73,23160.0
2005-06-03 05:55:00,421.836,421.865,421.265,421.265,12080.0
2005-06-03 05:56:00,421.895,421.985,421.423,421.876,24890.0
2005-06-03 05:57:00,421.569,421.941,421.318,421.724,17990.0
2005-06-03 05:59:00,421.41,421.962,421.093,421.916,16320.0
2005-06-03 06:00:00,421.879,421.879,421.15,421.48,20040.0
2005-06-03 06:01:00,421.484,421.975,421.089,421.669,26640.0
2005-06-03 06:02:00,421.531,421.946,421.192,421.946,11060.0
2005-06-03 06:03:00,421.925,421.925,421.192,421.535,23730.0
2005-06-03 06:04:00,421.331,421.853,421.128,421.589,14770.0
2005-06-03 06:05:00,421.157,421.901,421.129,421.634,13900.0
2005-06-03 06:06:00,421.321,421.998,421.144,421.636,23305.0
2005-06-03 06:09:00,421.668,421.928,421.267,421.468,20988.0
2005-06-03 06:10:00,421.728,421.994,421.423,421.717,14410.0
2005-06-03 06:12:00,421.634,421.93,421.243,421.81,14630.0
2005-06-03 06:13:00,421.457,421.843,421.121,421.331,17880.0
2005-06-03 06:16:00,421.184,421.767,421.049,421.371,16320.0
2005-06-03 06:19:00,421.472,421.688,421.097,421.379,14690.0
2005-06-03 06:20:00,421.445,421.695,421.057,421.617,18140.0
2005-06-03 06:21:00,421.383,421.721,421.095,421.264,14400.0
2005-06-03 06:22:00,421.682,421.915,421.154,421.915,15222.0
2005-06-03 06:24:00,421.332,421.902,421.232,421.862,13860.0
2005-06-03 06:25:00,421.853,421.853,421.245,421.533,11060.0
2005-06-03 06:26:00,421.784,421.841,421.234,421.547,13890.0
2005-06-03 06:27:00,421.813,421.813,421.141,421.517,17550.0
2005-06-03 06:28:00,421.638,421.791,421.211,421.39,17700.0
2005-06-03 06:29:00,421.795,421.82,421.1,421.726,25450.0
2005-06-03 06:31:00,421.559,421.8,421.274,421.755,15560.0
2005-06-03 06:32:00,421.752,421.853,421.259,421.615,16610.0
2005-06-03 06:33:00,421.831,421.85,421.232,421.825,16230.0
2005-06-03 06:34:00,421.606,421.894,421.245,421.603,7860.0
2005-06-03 06:35:00,421.799,421.847,421.292,421.365,16421.0
2005-06-03 06:36:00,421.747,421.8,421.175,421.48,17126.0
2005-06-03 06:39:00,421.346,421.869,421.267,421.81,12270.0
2005-06-03 06:42:00,421.8,421.8,421.8,421.8,18810.0
2005-06-03 06:43:00,421.8,421.8,421.8,421.8,18810.0
2005-06-03 06:44:00,421.291,421.866,421.26,421.391,18810.0
2005-06-03 06:45:00,421.295,421.889,421.203,421.853,15780.0
2005-06-03 06:46:00,421.668,421.93,421.337,421.907,12480.0
2005-06-03 06:47:00,421.472,421.871,421.231,421.263,14850.0
2005-06-03 06:48:00,421.478,421.872,421.093,421.325,10680.0
2005-06-03 06:49:00,421.302,421.887,421.302,421.402,14630.0
2005-06-03 06:50:00,421.641,421.875,421.166,421.875,12520.0
2005-06-03 06:51:00,421.162,421.88,421.162,421.721,19257.0
2005-06-03 06:53:00,421.396,421.904,421.219,421.278,19926.0
2005-06-03 06:54:00,421.528,421.898,421.311,421.334,17280.0
2005-06-03 06:55:00,421.5,421.927,421.368,421.368,17820.0
2005-06-03 06:57:00,421.858,422.071,421.348,421.889,17840.0
2005-06-03 06:58:00,421.529,421.987,421.322,421.705,14300.0
2005-06-03 06:59:00,421.429,422.03,421.287,421.287,15970.0
2005-06-03 07:01:00,421.732,421.96,421.231,421.404,11836.0
2005-06-03 07:02:00,421.852,421.867,421.374,421.762,27000.0
2005-06-03 07:03:00,421.543,421.915,421.295,421.797,15390.0
2005-06-03 07:06:00,421.203,421.944,421.203,421.892,17200.0
2005-06-03 07:07:00,421.632,421.979,421.224,421.46,17855.0
2005-06-03 07:08:00,421.782,421.955,421.396,421.528,18355.0
2005-06-03 07:09:00,421.284,421.877,421.227,421.513,12788.0
2005-06-03 07:10:00,421.633,421.876,421.205,421.865,19670.0
2005-06-03 07:12:00,421.423,421.903,421.209,421.68,30150.0
2005-06-03 07:13:00,421.654,422.079,421.361,421.524,10969.0
2005-06-03 07:15:00,421.693,422.146,421.31,422.078,26349.0
2005-06-03 07:18:00,421.824,422.082,421.546,421.987,11460.0
2005-06-03 07:19:00,421.589,422.053,421.426,421.894,13138.0
2005-06-03 07:20:00,422.063,422.063,421.463,422.039,16982.0
2005-06-03 07:21:00,421.78,422.077,421.384,422.077,30480.0
2005-06-03 07:22:00,421.73,422.361,421.555,421.915,24843.0
2005-06-03 07:23:00,421.697,422.318,421.688,422.317,19343.0
2005-06-03 07:24:00,422.266,422.266,421.594,422.161,17252.0
2005-06-03 07:25:00,421.965,422.415,421.66,422.386,15109.0
2005-06-03 07:26:00,421.937,422.451,421.937,422.372,21217.0
2005-06-03 07:27:00,422.146,422.356,421.659,422.036,18984.0
2005-06-03 07:28:00,421.758,422.367,421.758,422.094,12682.0
2005-06-03 07:29:00,421.989,422.258,421.644,421.826,22688.0
2005-06-03 07:30:00,421.767,422.28,421.66,421.84,14480.0
2005-06-03 07:31:00,422.271,422.313,421.706,421.969,16360.0
2005-06-03 07:32:00,421.894,421.894,421.165,421.435,16586.0
2005-06-03 07:33:00,421.405,421.642,420.846,421.642,12774.0
2005-06-03 07:34:00,421.681,421.938,421.235,421.44,22166.0
2005-06-03 07:35:00,421.992,422.189,421.588,421.817,15740.0
2005-06-03 07:36:00,422.105,422.105,421.477,421.648,16999.0
2005-06-03 07:38:00,421.575,422.066,421.472,422.034,24443.0
2005-06-03 07:39:00,421.632,422.087,421.459,422.058,15632.0
2005-06-03 07:41:00,421.437,422.175,421.437,422.153,21447.0
2005-06-03 07:43:00,421.746,422.165,421.348,422.041,13858.0
2005-06-03 07:45:00,422.113,422.421,421.704,422.12,16136.0
2005-06-03 07:46:00,422.423,422.423,421.769,422.302,13940.0
2005-06-03 07:47:00,421.968,422.388,421.621,421.767,17290.0
2005-06-03 07:48:00,422.045,422.469,421.63,421.656,35289.0
2005-06-03 07:49:00,422.277,422.42,421.797,421.998,14603.0
2005-06-03 07:50:00,422.448,422.448,421.651,421.836,14126.0
2005-06-03 07:51:00,421.861,422.409,421.836,422.354,14471.0
2005-06-03 07:52:00,422.404,422.437,421.697,421.895,25277.0
2005-06-03 07:53:00,422.164,422.491,421.736,422.479,21826.0
2005-06-03 07:54:00,422.226,422.49,421.846,422.481,20337.0
2005-06-03 07:55:00,422.405,422.521,421.786,421.941,22694.0
2005-06-03 07:56:00,422.283,422.403,421.946,421.999,22687.0
2005-06-03 07:57:00,422.352,422.352,421.657,422.294,17290.0
2005-06-03 07:58:00,422.366,422.505,421.91,422.475,16590.0
2005-06-03 07:59:00,422.268,422.517,421.844,421.999,23442.0
2005-06-03 08:00:00,421.952,422.52,421.763,421.912,15280.0
2005-06-03 08:01:00,422.336,422.394,421.827,422.077,18010.0
2005-06-03 08:02:00,422.03,422.366,421.677,422.346,14030.0
2005-06-03 08:03:00,422.329,422.362,421.71,422.059,18240.0
2005-06-03 08:04:00,421.789,422.262,421.628,422.242,14790.0
2005-06-03 08:05:00,421.745,422.269,421.677,422.147,15240.0
2005-06-03 08:06:00,422.116,422.249,421.606,421.632,17310.0
2005-06-03 08:07:00,421.428,422.232,421.428,421.919,19570.0
2005-06-03 08:08:00,421.93,422.176,421.593,421.866,17120.0
2005-06-03 08:09:00,421.656,422.091,421.414,421.74,16340.0
2005-06-03 08:10:00,422.072,422.072,421.337,421.702,18160.0
2005-06-03 08:11:00,421.654,421.756,421.108,421.353,14110.0
2005-06-03 08:12:00,421.403,421.77,421.082,421.224,14850.0
2005-06-03 08:13:00,421.205,421.83,420.936,421.8,17130.0
2005-06-03 08:14:00,421.231,421.739,421.102,421.539,19760.0
2005-06-03 08:15:00,421.17,421.649,420.922,421.593,18930.0
2005-06-03 08:16:00,421.366,421.587,420.913,421.276,12400.0
2005-06-03 08:17:00,421.575,421.575,421.047,421.427,16350.0
2005-06-03 08:18:00,420.95,421.711,420.95,421.536,20540.0
2005-06-03 08:19:00,421.521,421.667,420.988,421.538,15920.0
2005-06-03 08:20:00,421.398,421.675,421.046,421.675,13900.0
2005-06-03 08:21:00,421.389,421.631,420.835,420.835,18790.0
2005-06-03 08:22:00,421.115,421.708,420.99,421.601,15360.0
2005-06-03 08:23:00,421.627,421.702,421.231,421.678,19370.0
2005-06-03 08:24:00,421.628,421.797,421.144,421.79,13370.0
2005-06-03 08:25:00,421.36,421.802,421.079,421.636,16700.0
2005-06-03 08:26:00,421.502,421.83,421.21,421.632,14240.0
2005-06-03 08:27:00,421.248,421.816,421.076,421.561,21590.0
2005-06-03 08:28:00,421.791,422.007,421.167,421.572,12470.0
2005-06-03 08:29:00,421.901,422.031,421.449,421.959,13860.0
2005-06-03 08:30:00,422.047,422.047,421.438,421.726,17750.0
2005-06-03 08:31:00,421.565,421.984,421.282,421.95,24510.0
2005-06-03 08:32:00,421.895,422.015,421.534,421.897,19090.0
2005-06-03 08:33:00,421.521,421.878,421.196,421.29,21860.0
2005-06-03 08:34:00,421.571,421.987,421.179,421.939,20660.0
2005-06-03 08:35:00,421.702,421.984,421.37,421.392,23200.0
2005-06-03 08:36:00,421.885,421.907,421.337,421.563,17030.0
2005-06-03 08:37:00,421.248,421.976,421.147,421.742,13740.0
2005-06-03 08:38:00,421.479,421.963,421.278,421.467,16650.0
2005-06-03 08:39:00,421.407,421.965,421.2,421.899,14890.0
2005-06-03 08:40:00,421.623,421.891,421.26,421.801,27300.0
2005-06-03 08:41:00,421.298,421.909,421.167,421.438,17290.0
2005-06-03 08:43:00,421.636,421.881,421.12,421.12,17510.0
2005-06-03 08:44:00,421.858,421.925,421.253,421.302,13480.0
2005-06-03 08:45:00,421.846,421.94,421.381,421.487,19210.0
2005-06-03 08:46:00,421.159,421.918,421.159,421.576,21120.0
2005-06-03 08:47:00,421.519,421.847,421.191,421.847,25770.0
2005-06-03 08:48:00,421.463,421.857,421.268,421.56,17990.0
2005-06-03 08:49:00,421.547,421.864,421.303,421.804,13330.0
2005-06-03 08:51:00,421.438,421.893,421.31,421.878,12090.0
2005-06-03 08:52:00,421.933,421.954,421.254,421.954,17060.0
2005-06-03 08:53:00,421.914,422.129,421.514,421.746,23850.0
2005-06-03 08:54:00,421.982,422.051,421.578,422.003,15840.0
2005-06-03 08:55:00,421.688,422.091,421.431,422.091,14190.0
2005-06-03 08:56:00,422.067,422.189,421.535,421.729,15450.0
2005-06-03 08:57:00,421.72,422.207,421.559,421.875,21970.0
2005-06-03 08:58:00,421.874,422.219,421.546,421.653,13840.0
2005-06-03 08:59:00,421.571,422.198,421.571,422.14,18470.0
2005-06-03 09:00:00,421.861,422.231,421.482,422.162,21090.0
2005-06-03 09:01:00,421.751,422.297,421.751,422.177,18180.0
2005-06-03 09:02:00,421.921,422.219,421.523,422.16,21610.0
2005-06-03 09:03:00,421.832,422.269,421.687,422.174,15090.0
2005-06-03 09:04:00,421.672,422.199,421.466,421.693,15260.0
2005-06-03 09:05:00,421.9,422.11,421.378,422.11,19520.0
2005-06-03 09:07:00,422.108,422.276,421.629,422.22,23030.0
2005-06-03 09:08:00,422.299,422.363,421.957,422.29,16610.0
2005-06-03 09:09:00,422.255,422.369,421.826,422.095,20090.0
2005-06-03 09:11:00,422.292,422.355,421.752,421.814,17730.0
2005-06-03 09:12:00,421.864,422.244,421.548,421.71,17350.0
2005-06-03 09:13:00,422.08,422.203,421.442,422.134,24870.0
2005-06-03 09:14:00,421.733,422.26,421.555,421.555,17600.0
2005-06-03 09:15:00,422.126,422.344,421.61,421.801,21000.0
2005-06-03 09:16:00,422.173,422.226,421.644,422.047,15410.0
2005-06-03 09:17:00,421.774,422.204,421.481,421.639,30560.0
2005-06-03 09:19:00,422.179,422.206,421.681,422.199,15480.0
2005-06-03 09:20:00,421.79,422.211,421.536,422.104,16190.0
2005-06-03 09:21:00,422.129,422.177,421.552,421.552,17650.0
2005-06-03 09:22:00,421.948,422.184,421.624,421.629,28790.0
2005-06-03 09:23:00,422.132,422.234,421.693,422.185,19610.0
2005-06-03 09:24:00,422.202,422.208,421.715,422.136,16590.0
2005-06-03 09:25:00,421.996,422.257,421.641,421.674,17990.0
2005-06-03 09:26:00,422.158,422.221,421.587,422.166,22250.0
2005-06-03 09:27:00,421.634,422.239,421.565,422.137,18300.0
2005-06-03 09:28:00,422.137,422.262,421.482,421.676,21870.0
2005-06-03 09:31:00,422.253,422.253,421.565,422.031,19790.0
2005-06-03 09:32:00,422.131,422.275,421.506,421.747,20890.0
2005-06-03 09:34:00,421.576,422.344,421.576,422.138,24290.0
2005-06-03 09:35:00,422.308,422.385,421.789,422.27,17070.0
2005-06-03 09:36:00,422.307,422.307,421.626,421.91,13090.0
2005-06-03 09:37:00,422.215,422.35,421.774,422.138,14800.0
2005-06-03 09:38:00,422.211,422.479,421.922,422.033,14850.0
2005-06-03 09:39:00,421.886,422.349,421.772,422.286,16350.0
2005-06-03 09:40:00,421.745,422.397,421.745,422.125,20330.0
2005-06-03 09:41:00,421.894,422.459,421.771,422.459,16700.0
2005-06-03 09:42:00,421.937,422.522,421.887,422.027,18680.0
2005-06-03 09:43:00,421.836,422.422,421.736,422.019,17800.0
2005-06-03 09:44:00,421.899,422.415,421.829,422.296,17230.0
2005-06-03 09:45:00,422.37,422.372,421.647,422.298,21460.0
2005-06-03 09:46:00,422.237,422.357,421.805,422.357,19420.0
2005-06-03 09:48:00,422.126,422.437,421.775,422.325,16460.0
2005-06-03 09:49:00,422.166,422.478,421.887,422.401,18020.0
2005-06-03 09:50:00,422.44,422.539,421.844,421.958,17580.0
2005-06-03 09:51:00,422.472,422.48,421.772,422.48,17260.0
2005-06-03 09:52:00,422.521,422.521,421.871,422.009,18710.0
2005-06-03 09:53:00,422.385,422.385,421.802,421.941,12430.0
2005-06-03 09:54:00,421.901,422.449,421.664,422.114,15530.0
2005-06-03 09:55:00,421.703,422.33,421.687,421.909,18700.0
2005-06-03 09:56:00,421.971,422.301,421.724,422.278,17700.0
2005-06-03 09:57:00,422.252,422.294,421.656,422.232,18980.0
2005-06-03 09:58:00,421.742,422.384,421.642,422.29,13470.0
2005-06-03 09:59:00,422.254,422.293,421.676,421.882,15260.0
2005-06-03 10:00:00,422.069,422.355,421.615,421.615,16010.0
2005-06-03 10:02:00,421.932,422.238,421.655,422.151,20110.0
2005-06-03 10:03:00,421.695,422.235,421.508,421.696,24120.0
2005-06-03 10:04:00,421.945,422.232,421.534,422.105,19280.0
2005-06-03 10:05:00,421.447,422.157,421.447,421.844,20840.0
2005-06-03 10:06:00,421.893,422.178,421.529,422.021,25440.0
2005-06-03 10:07:00,422.107,422.158,421.685,421.746,22000.0
2005-06-03 10:09:00,421.808,422.15,421.51,422.059,18330.0
2005-06-03 10:10:00,421.807,422.213,421.363,421.55,17570.0
2005-06-03 10:11:00,421.675,422.149,421.528,421.797,27370.0
2005-06-03 10:12:00,422.162,422.234,421.724,422.22,19710.0
2005-06-03 10:13:00,422.127,422.196,421.656,422.183,16610.0
2005-06-03 10:14:00,421.851,422.259,421.464,421.464,15200.0
2005-06-03 10:15:00,422.054,422.367,421.682,421.716,17880.0
2005-06-03 10:16:00,422.284,422.302,421.737,421.737,16110.0
2005-06-03 10:17:00,422.286,422.338,421.831,422.007,14750.0
2005-06-03 10:18:00,421.567,422.381,421.567,422.303,17870.0
2005-06-03 10:19:00,422.015,422.301,421.671,422.282,17310.0
2005-06-03 10:20:00,422.263,422.281,421.498,422.281,17650.0
2005-06-03 10:21:00,422.32,422.463,421.841,422.259,15750.0
2005-06-03 10:22:00,421.916,422.506,421.779,422.455,23470.0
2005-06-03 10:23:00,422.254,422.537,421.918,422.265,23570.0
2005-06-03 10:25:00,422.233,422.55,421.861,422.105,24050.0
2005-06-03 10:26:00,422.472,422.639,422.089,422.607,17080.0
2005-06-03 10:27:00,422.183,422.65,421.926,422.44,13770.0
2005-06-03 10:28:00,422.48,422.641,422.033,422.452,17510.0
2005-06-03 10:29:00,422.384,422.513,421.948,422.435,27100.0
2005-06-03 10:30:00,422.452,422.627,421.956,422.153,20840.0
2005-06-03 10:31:00,422.555,422.74,422.139,422.437,21970.0
2005-06-03 10:32:00,422.246,422.71,422.012,422.344,19470.0
2005-06-03 10:33:00,422.533,422.535,422.01,422.263,16430.0
2005-06-03 10:34:00,422.294,422.73,421.965,421.965,19720.0
2005-06-03 10:35:00,422.184,422.589,421.949,422.502,23230.0
2005-06-03 10:36:00,422.189,422.631,421.96,422.578,29330.0
2005-06-03 10:37:00,422.577,422.74,421.963,421.963,18030.0
2005-06-03 10:38:00,422.359,422.711,422.075,422.711,15960.0
2005-06-03 10:39:00,421.96,422.738,421.938,422.312,19500.0
2005-06-03 10:40:00,422.586,422.71,422.182,422.69,17550.0
2005-06-03 10:41:00,421.988,422.678,421.988,422.596,21210.0
2005-06-03 10:43:00,422.168,422.683,421.993,422.683,16030.0
2005-06-03 10:44:00,422.62,422.696,422.151,422.61,17450.0
2005-06-03 10:45:00,422.377,422.779,422.138,422.779,19510.0
2005-06-03 10:46:00,422.509,422.799,422.203,422.498,19740.0
2005-06-03 10:47:00,422.148,422.771,422.091,422.697,22530.0
2005-06-03 10:48:00,422.684,422.684,421.963,422.658,16830.0
2005-06-03 10:49:00,421.904,422.657,421.904,422.488,16560.0
2005-06-03 10:50:00,422.377,422.801,422.146,422.779,19920.0
2005-06-03 10:51:00,422.782,422.788,422.124,422.762,16630.0
2005-06-03 10:52:00,422.747,422.808,422.219,422.695,13630.0
2005-06-03 10:54:00,422.608,422.7,422.069,422.166,20060.0
2005-06-03 10:55:00,422.456,422.768,422.085,422.337,19480.0
2005-06-03 10:56:00,422.333,422.76,422.032,422.222,17870.0
2005-06-03 10:57:00,422.729,422.729,422.063,422.379,23350.0
2005-06-03 10:58:00,421.98,422.717,421.98,422.394,20400.0
2005-06-03 10:59:00,422.361,422.833,422.209,422.433,22570.0
2005-06-03 11:00:00,422.494,422.815,422.018,422.459,22160.0
2005-06-03 11:01:00,422.297,422.859,422.162,422.454,21190.0
2005-06-03 11:02:00,422.233,422.742,422.054,422.275,19370.0
2005-06-03 11:03:00,422.587,422.638,421.902,422.097,18910.0
2005-06-03 11:04:00,422.424,422.65,422.003,422.58,47620.0
2005-06-03 11:05:00,422.441,422.617,422.03,422.538,25750.0
2005-06-03 11:06:00,422.556,422.669,422.012,422.138,16670.0
2005-06-03 11:07:00,422.123,422.732,422.036,422.684,24060.0
2005-06-03 11:08:00,422.488,422.76,422.101,422.342,21840.0
2005-06-03 11:09:00,422.753,422.753,422.182,422.661,22680.0
2005-06-03 11:10:00,422.155,422.777,421.961,422.343,32920.0
2005-06-03 11:11:00,422.304,422.925,422.29,422.808,33070.0
2005-06-03 11:12:00,422.741,422.867,422.368,422.73,24640.0
2005-06-03 11:13:00,422.761,423.027,422.247,422.759,27720.0
2005-06-03 11:14:00,423.01,423.011,422.426,422.564,24000.0
2005-06-03 11:15:00,422.323,422.908,422.213,422.666,26960.0
2005-06-03 11:16:00,422.645,422.804,422.135,422.804,18640.0
2005-06-03 11:17:00,422.808,422.81,422.23,422.704,20760.0
2005-06-03 11:18:00,422.667,422.724,422.127,422.51,22770.0
2005-06-03 11:19:00,422.467,422.81,422.139,422.139,17730.0
2005-06-03 11:20:00,422.328,422.85,422.114,422.63,30280.0
2005-06-03 11:21:00,421.996,422.64,421.996,422.482,21020.0
2005-06-03 11:22:00,422.166,422.725,422.024,422.25,22020.0
2005-06-03 11:23:00,421.858,422.652,421.858,422.358,24560.0
2005-06-03 11:24:00,422.441,422.631,422.056,422.585,19200.0
2005-06-03 11:25:00,422.218,422.754,422.088,422.278,18550.0
2005-06-03 11:26:00,422.682,422.682,421.958,421.997,21710.0
2005-06-03 11:27:00,422.516,422.681,422.131,422.673,23930.0
2005-06-03 11:28:00,422.72,422.766,422.261,422.752,19020.0
2005-06-03 11:29:00,422.694,422.74,421.969,421.969,24470.0
2005-06-03 11:30:00,422.699,422.776,422.183,422.776,23500.0
2005-06-03 11:31:00,422.815,422.894,422.272,422.793,23030.0
2005-06-03 11:32:00,422.567,422.801,422.179,422.388,19750.0
2005-06-03 11:33:00,422.8,422.8,422.8,422.8,19270.0
2005-06-03 11:34:00,422.557,422.887,422.165,422.328,19270.0
2005-06-03 11:35:00,422.59,422.828,422.24,422.747,30600.0
2005-06-03 11:37:00,422.232,422.808,422.153,422.771,21250.0
2005-06-03 11:38:00,422.779,422.779,422.109,422.52,32830.0
2005-06-03 11:39:00,422.621,422.936,422.163,422.39,27770.0
2005-06-03 11:40:00,422.631,422.877,422.185,422.735,29710.0
2005-06-03 11:41:00,422.853,422.934,422.303,422.666,23630.0
2005-06-03 11:42:00,422.313,422.929,422.313,422.802,20910.0
2005-06-03 11:43:00,422.762,422.78,422.164,422.499,26470.0
2005-06-03 11:45:00,422.73,422.858,422.261,422.783,35530.0
2005-06-03 11:46:00,422.415,422.857,422.098,422.253,18600.0
2005-06-03 11:47:00,422.7,422.863,422.167,422.167,21820.0
2005-06-03 11:48:00,422.678,422.97,422.256,422.881,40840.0
2005-06-03 11:49:00,422.835,422.916,422.416,422.85,26410.0
2005-06-03 11:51:00,422.839,422.88,422.198,422.806,24770.0
2005-06-03 11:52:00,422.288,422.905,422.029,422.363,34770.0
2005-06-03 11:53:00,422.385,422.977,422.22,422.938,25090.0
2005-06-03 11:54:00,422.928,423.108,422.439,422.542,23750.0
2005-06-03 11:55:00,422.498,423.08,422.396,422.561,45440.0
2005-06-03 11:56:00,422.747,422.973,422.314,422.816,30650.0
2005-06-03 11:57:00,422.821,423.142,422.54,422.56,24070.0
2005-06-03 11:58:00,423.156,423.156,422.47,422.768,24000.0
2005-06-03 11:59:00,422.627,423.12,422.465,422.79,22090.0
2005-06-03 12:00:00,422.638,422.919,422.241,422.419,19900.0
2005-06-03 12:01:00,422.666,422.875,422.24,422.737,21870.0
2005-06-03 12:02:00,422.697,422.697,421.994,422.355,19010.0
2005-06-03 12:03:00,422.247,422.648,421.953,422.645,14210.0
2005-06-03 12:04:00,422.402,422.662,421.95,422.136,18540.0
2005-06-03 12:05:00,422.629,422.888,422.192,422.607,25140.0
2005-06-03 12:06:00,422.908,422.972,422.284,422.532,23130.0
2005-06-03 12:07:00,422.961,422.988,422.325,422.325,18710.0
2005-06-03 12:08:00,422.65,422.973,422.297,422.86,16100.0
2005-06-03 12:09:00,422.387,422.919,422.266,422.725,19320.0
2005-06-03 12:10:00,422.632,422.632,422.013,422.299,14260.0
2005-06-03 12:11:00,422.368,422.814,421.994,422.186,16880.0
2005-06-03 12:12:00,422.053,422.734,421.923,422.508,18810.0
2005-06-03 12:13:00,422.351,422.633,421.779,421.984,18980.0
2005-06-03 12:14:00,422.589,422.614,422.067,422.567,12670.0
2005-06-03 12:15:00,422.531,422.685,421.985,422.177,16620.0
2005-06-03 12:16:00,422.712,422.712,421.971,422.132,17860.0
2005-06-03 12:17:00,422.761,422.766,421.961,422.181,22400.0
2005-06-03 12:18:00,422.649,422.753,422.128,422.552,15970.0
2005-06-03 12:19:00,422.661,422.843,422.217,422.696,26000.0
2005-06-03 12:20:00,422.664,422.71,421.98,422.395,24420.0
2005-06-03 12:21:00,422.764,422.786,422.025,422.505,31360.0
2005-06-03 12:22:00,422.793,422.821,422.298,422.542,16410.0
2005-06-03 12:24:00,422.242,422.807,421.988,422.749,23560.0
2005-06-03 12:25:00,422.297,422.795,422.108,422.701,23340.0
2005-06-03 12:26:00,422.485,422.688,422.062,422.678,21490.0
2005-06-03 12:27:00,422.679,422.785,422.079,422.079,24640.0
2005-06-03 12:28:00,422.334,422.853,422.095,422.348,17960.0
2005-06-03 12:29:00,422.212,422.792,422.05,422.743,27830.0
2005-06-03 12:31:00,422.765,422.835,422.325,422.769,11940.0
2005-06-03 12:32:00,422.494,422.806,422.037,422.037,17040.0
2005-06-03 12:33:00,422.07,422.768,422.07,422.688,17030.0
2005-06-03 12:34:00,422.329,422.743,422.12,422.311,16780.0
2005-06-03 12:35:00,422.368,422.748,421.996,422.123,26700.0
2005-06-03 12:36:00,422.351,422.769,422.167,422.71,16190.0
2005-06-03 12:37:00,422.321,422.903,422.192,422.857,15590.0
2005-06-03 12:38:00,422.815,422.931,422.389,422.847,22420.0
2005-06-03 12:39:00,422.53,422.846,422.153,422.351,14300.0
2005-06-03 12:41:00,422.781,422.866,422.266,422.76,11910.0
2005-06-03 12:42:00,422.387,422.781,422.234,422.754,14950.0
2005-06-03 12:43:00,422.543,422.849,422.266,422.849,19260.0
2005-06-03 12:44:00,422.769,422.869,422.254,422.264,15630.0
2005-06-03 12:45:00,422.825,422.825,422.146,422.432,16680.0
2005-06-03 12:46:00,422.346,422.795,422.122,422.269,13640.0
2005-06-03 12:47:00,422.765,422.765,422.212,422.487,16460.0
2005-06-03 12:48:00,422.651,422.731,422.188,422.68,19600.0
2005-06-03 12:49:00,422.725,422.788,422.274,422.699,13730.0
2005-06-03 12:50:00,422.742,422.742,421.985,422.533,12140.0
2005-06-03 12:51:00,422.378,422.685,422.014,422.147,13160.0
2005-06-03 12:52:00,422.672,422.674,422.02,422.174,18530.0
2005-06-03 12:53:00,422.638,422.638,421.983,422.331,27590.0
2005-06-03 12:54:00,422.536,422.691,422.024,422.252,16560.0
2005-06-03 12:55:00,422.53,422.615,422.092,422.318,18870.0
2005-06-03 12:56:00,421.976,422.608,421.746,422.589,18340.0
2005-06-03 12:57:00,422.545,422.614,421.839,422.511,22180.0
2005-06-03 12:59:00,422.116,422.602,421.787,422.577,18590.0
2005-06-03 13:00:00,422.334,422.594,422.052,422.594,14400.0
2005-06-03 13:01:00,421.863,422.593,421.863,422.3,17850.0
2005-06-03 13:02:00,422.527,422.582,422.022,422.195,16150.0
2005-06-03 13:03:00,422.534,422.68,422.076,422.188,15000.0
2005-06-03 13:04:00,422.691,422.691,422.005,422.627,13240.0
2005-06-03 13:05:00,422.702,422.768,422.082,422.432,25580.0
2005-06-03 13:06:00,422.808,422.897,422.235,422.838,21790.0
2005-06-03 13:07:00,422.895,423.075,422.514,422.782,17910.0
2005-06-03 13:08:00,422.816,423.057,422.536,422.994,18370.0
2005-06-03 13:09:00,422.655,423.059,422.332,422.71,23600.0
2005-06-03 13:10:00,422.67,423.018,422.334,422.478,19160.0
2005-06-03 13:11:00,422.735,423.062,422.327,422.327,17760.0
2005-06-03 13:13:00,423.038,423.089,422.432,422.519,16330.0
2005-06-03 13:14:00,422.641,423.089,422.335,423.089,18400.0
2005-06-03 13:15:00,422.785,423.094,422.488,422.488,13333.0
2005-06-03 13:16:00,423.009,423.118,422.294,422.294,21050.0
2005-06-03 13:17:00,423.057,423.156,422.597,422.66,14910.0
2005-06-03 13:18:00,423.117,423.154,422.55,422.589,22260.0
2005-06-03 13:19:00,423.268,423.335,422.687,423.01,18520.0
2005-06-03 13:20:00,422.445,423.268,422.386,422.89,16490.0
2005-06-03 13:21:00,423.137,423.17,422.408,423.17,20700.0
2005-06-03 13:22:00,422.695,423.163,422.394,423.003,12680.0
2005-06-03 13:23:00,423.102,423.222,422.413,422.655,19820.0
2005-06-03 13:24:00,422.682,423.203,422.218,422.923,17440.0
2005-06-03 13:25:00,422.707,422.963,422.183,422.85,21550.0
2005-06-03 13:26:00,422.628,423.003,422.308,422.933,12730.0
2005-06-03 13:27:00,422.913,422.992,422.365,422.853,14810.0
2005-06-03 13:28:00,422.538,423.011,422.257,422.609,17090.0
2005-06-03 13:29:00,422.729,422.939,422.354,422.832,27310.0
2005-06-03 13:30:00,422.523,422.897,422.219,422.739,12620.0
2005-06-03 13:31:00,422.567,422.902,422.287,422.568,17740.0
2005-06-03 13:32:00,422.495,422.835,422.236,422.803,13160.0
2005-06-03 13:33:00,422.356,422.887,422.214,422.643,19600.0
2005-06-03 13:34:00,422.714,422.847,422.25,422.6,13890.0
2005-06-03 13:36:00,422.761,422.841,422.058,422.255,12390.0
2005-06-03 13:37:00,422.29,422.803,422.103,422.185,20490.0
2005-06-03 13:38:00,422.14,422.682,422.072,422.628,14470.0
2005-06-03 13:39:00,422.516,422.709,422.111,422.562,20670.0
2005-06-03 13:40:00,422.05,422.766,422.0,422.766,15290.0
2005-06-03 13:41:00,422.446,422.812,421.945,422.525,20630.0
2005-06-03 13:42:00,422.378,422.756,422.02,422.756,24840.0
2005-06-03 13:43:00,422.76,422.766,422.26,422.639,16970.0
2005-06-03 13:44:00,422.633,422.637,422.131,422.615,16810.0
2005-06-03 13:45:00,422.2,422.666,421.966,422.34,32540.0
2005-06-03 13:46:00,422.143,422.578,421.92,422.525,27870.0
2005-06-03 13:47:00,422.31,422.614,421.976,422.303,20550.0
2005-06-03 13:48:00,422.348,422.594,421.859,421.859,15130.0
2005-06-03 13:49:00,422.191,422.584,422.024,422.383,15980.0
2005-06-03 13:50:00,422.314,422.617,421.871,422.038,12950.0
2005-06-03 13:51:00,422.388,422.613,421.995,422.601,18130.0
2005-06-03 13:52:00,422.011,422.561,421.927,422.542,20580.0
2005-06-03 13:53:00,422.7,422.7,422.7,422.7,16550.0
2005-06-03 13:54:00,422.548,422.56,421.787,422.023,16550.0
2005-06-03 13:55:00,422.347,422.606,421.944,422.1,12550.0
2005-06-03 13:56:00,422.327,422.667,422.093,422.612,15870.0
2005-06-03 13:57:00,422.589,422.603,422.064,422.579,15340.0
2005-06-03 13:58:00,422.341,422.663,422.036,422.591,20470.0
2005-06-03 13:59:00,422.571,422.571,421.743,421.969,17420.0
2005-06-03 14:00:00,422.406,422.565,422.028,422.564,24395.0
2005-06-03 14:01:00,421.85,422.626,421.623,422.037,15858.0
2005-06-03 14:02:00,422.536,422.667,422.142,422.661,15260.0
2005-06-03 14:03:00,422.296,422.665,421.958,422.253,14040.0
2005-06-03 14:04:00,422.516,422.646,421.918,422.09,15329.0
2005-06-03 14:05:00,421.879,422.449,421.853,422.342,15010.0
2005-06-03 14:06:00,422.023,422.36,421.828,422.227,20990.0
2005-06-03 14:07:00,422.266,422.478,421.709,422.06,16250.0
2005-06-03 14:08:00,421.916,422.409,421.751,422.316,28320.0
2005-06-03 14:10:00,421.85,422.302,421.736,422.272,12000.0
2005-06-03 14:11:00,422.188,422.26,421.664,422.075,23850.0
2005-06-03 14:12:00,421.888,422.309,421.801,422.199,20110.0
2005-06-03 14:13:00,422.203,422.29,421.68,421.927,19400.0
2005-06-03 14:14:00,421.719,422.27,421.654,422.27,20208.0
2005-06-03 14:15:00,421.877,422.294,421.638,422.164,17520.0
2005-06-03 14:16:00,421.832,422.301,421.668,422.276,20975.0
2005-06-03 14:17:00,421.89,422.206,421.61,422.018,16300.0
2005-06-03 14:18:00,422.224,422.285,421.814,422.285,22539.0
2005-06-03 14:19:00,421.825,422.477,421.628,422.477,17970.0
2005-06-03 14:20:00,422.405,422.42,421.829,422.043,16050.0
2005-06-03 14:21:00,421.958,422.142,421.393,422.067,13180.0
2005-06-03 14:22:00,421.995,422.038,421.237,422.038,18830.0
2005-06-03 14:23:00,421.943,422.084,421.57,421.964,21347.0
2005-06-03 14:24:00,422.133,422.133,421.427,422.006,19111.0
2005-06-03 14:25:00,422.105,422.356,421.548,422.356,16700.0
2005-06-03 14:26:00,422.339,422.712,421.905,422.712,12390.0
2005-06-03 14:27:00,422.741,422.751,422.1,422.422,16644.0
2005-06-03 14:28:00,421.752,422.999,421.752,422.999,18460.0
2005-06-03 14:29:00,422.464,422.872,422.075,422.688,26080.0
2005-06-03 14:30:00,422.717,423.738,422.387,423.738,25180.0
2005-06-03 14:31:00,423.785,423.863,423.369,423.673,18809.0
2005-06-03 14:32:00,423.237,423.698,423.05,423.137,17469.0
2005-06-03 14:33:00,423.442,423.442,422.778,423.021,12860.0
2005-06-03 14:34:00,423.359,423.557,422.759,422.759,16870.0
2005-06-03 14:35:00,423.487,423.906,423.066,423.069,15610.0
2005-06-03 14:36:00,423.16,423.861,423.094,423.458,15880.0
2005-06-03 14:37:00,423.419,423.44,422.998,423.139,16440.0
2005-06-03 14:38:00,423.336,423.415,422.66,422.955,17850.0
2005-06-03 14:39:00,422.588,423.142,422.437,423.142,18670.0
2005-06-03 14:40:00,422.853,423.228,422.499,422.981,16010.0
2005-06-03 14:41:00,422.629,423.231,422.473,423.017,13294.0
2005-06-03 14:42:00,423.125,423.311,422.629,423.201,22690.0
2005-06-03 14:43:00,422.749,423.269,422.49,422.98,16330.0
2005-06-03 14:44:00,423.366,423.498,422.756,422.756,18490.0
2005-06-03 14:45:00,423.237,423.562,422.883,423.083,11918.0
2005-06-03 14:46:00,423.377,423.603,422.859,423.603,20540.0
2005-06-03 14:47:00,423.307,423.717,423.048,423.301,13200.0
2005-06-03 14:48:00,423.641,423.709,423.169,423.536,15440.0
2005-06-03 14:49:00,422.972,423.644,422.972,423.315,15610.0
2005-06-03 14:50:00,423.503,423.503,422.761,423.335,13900.0
2005-06-03 14:51:00,423.363,423.486,422.891,423.486,25291.0
2005-06-03 14:52:00,423.545,423.666,423.159,423.177,17754.0
2005-06-03 14:53:00,423.72,423.858,423.174,423.239,12324.0
2005-06-03 14:54:00,423.555,423.817,423.159,423.371,20772.0
2005-06-03 14:55:00,423.49,423.84,423.235,423.725,15590.0
2005-06-03 14:56:00,423.37,423.676,422.945,423.485,23362.0
2005-06-03 14:57:00,423.392,423.757,422.9,423.757,24377.0
2005-06-03 14:58:00,423.717,423.971,423.349,423.861,19130.0
2005-06-03 14:59:00,423.839,423.874,423.134,423.413,24118.0
2005-06-03 15:00:00,423.251,423.864,423.051,423.8,17360.0
2005-06-03 15:01:00,423.889,423.894,423.163,423.397,12090.0
2005-06-03 15:02:00,423.64,423.749,423.123,423.627,15939.0
2005-06-03 15:03:00,423.685,423.76,423.238,423.652,19440.0
2005-06-03 15:04:00,423.617,423.617,422.813,422.813,16330.0
2005-06-03 15:05:00,423.493,423.541,423.001,423.516,10580.0
2005-06-03 15:06:00,423.437,423.437,422.811,423.354,18470.0
2005-06-03 15:07:00,423.344,423.411,422.962,423.411,11260.0
2005-06-03 15:08:00,423.047,423.519,422.786,422.962,16311.0
2005-06-03 15:09:00,423.105,423.633,423.01,423.201,25180.0
2005-06-03 15:10:00,423.17,423.552,422.764,422.764,21500.0
2005-06-03 15:11:00,423.257,423.589,422.958,423.086,17060.0
2005-06-03 15:12:00,423.245,423.765,422.994,423.444,12640.0
2005-06-03 15:13:00,423.593,423.829,423.101,423.829,15410.0
2005-06-03 15:14:00,423.365,423.881,423.086,423.377,18220.0
2005-06-03 15:15:00,423.653,423.771,423.024,423.209,13380.0
2005-06-03 15:16:00,423.437,423.946,423.32,423.768,13640.0
2005-06-03 15:17:00,423.826,424.022,423.423,423.595,14270.0
2005-06-03 15:18:00,423.762,423.829,423.289,423.699,15280.0
2005-06-03 15:19:00,423.609,423.609,422.782,422.964,17840.0
2005-06-03 15:20:00,423.405,423.415,422.75,422.757,19970.0
2005-06-03 15:21:00,422.906,423.426,422.761,423.343,12930.0
2005-06-03 15:22:00,423.397,423.742,423.083,423.742,25620.0
2005-06-03 15:23:00,423.67,423.67,422.734,422.941,15875.0
2005-06-03 15:24:00,423.159,423.43,422.729,423.054,35680.0
2005-06-03 15:25:00,423.319,423.376,422.646,423.189,18720.0
2005-06-03 15:26:00,422.706,423.457,422.706,423.411,17400.0
2005-06-03 15:27:00,423.424,423.59,422.846,422.846,12600.0
2005-06-03 15:28:00,423.029,423.517,422.932,423.355,14990.0
2005-06-03 15:29:00,423.433,423.574,422.898,423.554,15640.0
2005-06-03 15:30:00,423.262,423.547,422.817,422.817,16510.0
2005-06-03 15:31:00,423.261,423.548,422.981,423.18,13840.0
2005-06-03 15:32:00,423.556,423.617,422.911,423.2,16293.0
2005-06-03 15:33:00,423.225,423.504,422.861,423.437,18350.0
2005-06-03 15:34:00,423.45,423.563,422.956,423.356,12020.0
2005-06-03 15:35:00,423.4,423.51,422.802,422.983,19640.0
2005-06-03 15:36:00,422.661,423.383,422.661,423.294,14830.0
2005-06-03 15:37:00,423.336,423.602,422.987,423.315,16540.0
2005-06-03 15:38:00,422.8,423.515,422.8,423.362,10307.0
2005-06-03 15:39:00,423.001,423.502,422.722,423.502,15570.0
2005-06-03 15:40:00,423.526,423.526,422.811,423.039,10898.0
2005-06-03 15:41:00,423.407,423.461,422.694,422.938,13420.0
2005-06-03 15:42:00,422.89,423.51,422.701,423.415,17590.0
2005-06-03 15:43:00,423.473,423.53,422.927,423.53,15270.0
2005-06-03 15:44:00,423.417,423.451,422.875,423.407,18546.0
2005-06-03 15:45:00,423.43,423.43,422.748,423.359,22580.0
2005-06-03 15:46:00,423.045,423.427,422.744,422.812,17001.0
2005-06-03 15:47:00,423.372,423.451,422.719,423.451,17718.0
2005-06-03 15:48:00,423.522,423.522,422.778,422.838,14680.0
2005-06-03 15:49:00,422.655,423.508,422.633,423.508,14712.0
2005-06-03 15:50:00,423.078,423.594,422.874,423.385,18450.0
2005-06-03 15:51:00,423.475,423.752,422.943,423.283,29420.0
2005-06-03 15:52:00,423.829,423.829,423.067,423.527,16730.0
2005-06-03 15:53:00,423.262,423.661,423.103,423.563,16890.0
2005-06-03 15:54:00,423.634,423.768,423.189,423.746,12911.0
2005-06-03 15:55:00,423.29,423.81,423.005,423.058,20560.0
2005-06-03 15:56:00,423.072,423.71,422.865,423.096,16820.0
2005-06-03 15:57:00,423.453,423.529,422.967,423.42,21800.0
2005-06-03 15:58:00,423.458,423.655,422.98,423.291,19590.0
2005-06-03 15:59:00,422.884,423.668,422.884,423.509,29521.0
2005-06-03 16:00:00,423.06,423.459,422.735,422.93,14850.0
2005-06-03 16:01:00,423.111,423.526,422.833,423.481,12637.0
2005-06-03 16:02:00,423.207,423.545,422.689,423.209,18380.0
2005-06-03 16:03:00,422.629,423.193,422.419,422.68,13080.0
2005-06-03 16:04:00,422.814,423.324,422.62,423.009,24303.0
2005-06-03 16:05:00,423.12,423.204,422.607,422.607,16130.0
2005-06-03 16:06:00,422.918,423.286,422.654,423.209,13860.0
2005-06-03 16:07:00,423.349,423.349,422.659,423.19,17320.0
2005-06-03 16:08:00,422.906,423.235,422.572,422.786,16170.0
2005-06-03 16:09:00,422.63,423.227,422.373,422.613,17250.0
2005-06-03 16:10:00,423.235,423.364,422.751,423.131,17780.0
2005-06-03 16:11:00,423.276,423.348,422.797,423.277,20800.0
2005-06-03 16:12:00,423.275,423.5,422.692,423.5,17640.0
2005-06-03 16:13:00,423.465,423.465,422.743,423.344,15420.0
2005-06-03 16:14:00,423.247,423.445,422.746,423.326,18730.0
2005-06-03 16:15:00,423.121,423.448,422.757,423.376,20990.0
2005-06-03 16:16:00,422.685,423.464,422.395,422.948,14180.0
2005-06-03 16:17:00,422.916,423.399,422.82,423.237,14610.0
2005-06-03 16:18:00,422.822,423.419,422.722,423.144,13760.0
2005-06-03 16:19:00,423.034,423.478,422.785,423.19,15240.0
2005-06-03 16:20:00,423.129,423.64,422.973,423.576,19900.0
2005-06-03 16:21:00,423.37,423.729,423.001,423.618,19030.0
2005-06-03 16:22:00,423.27,423.643,422.856,423.515,22330.0
2005-06-03 16:23:00,422.862,423.542,422.862,423.412,18260.0
2005-06-03 16:24:00,423.459,423.695,423.051,423.093,15510.0
2005-06-03 16:25:00,423.608,423.901,423.196,423.874,18340.0
2005-06-03 16:26:00,423.838,423.958,423.32,423.691,18870.0
2005-06-03 16:27:00,423.85,423.987,423.379,423.731,12930.0
2005-06-03 16:28:00,423.663,424.036,423.361,423.928,14490.0
2005-06-03 16:29:00,423.817,424.241,423.449,424.225,22540.0
2005-06-03 16:30:00,423.513,424.242,423.513,423.816,11050.0
2005-06-03 16:31:00,423.908,424.248,423.602,424.004,14890.0
2005-06-03 16:32:00,424.087,424.087,423.248,423.916,12274.0
2005-06-03 16:33:00,423.841,423.866,423.277,423.766,15770.0
2005-06-03 16:34:00,423.536,423.958,423.175,423.175,14140.0
2005-06-03 16:35:00,423.821,423.87,423.277,423.735,14400.0
2005-06-03 16:36:00,423.781,423.952,423.374,423.728,12020.0
2005-06-03 16:37:00,423.651,423.983,423.121,423.983,12050.0
2005-06-03 16:38:00,423.476,423.945,423.315,423.665,14740.0
2005-06-03 16:39:00,423.436,423.97,423.369,423.879,10580.0
2005-06-03 16:40:00,423.346,423.962,423.346,423.962,13470.0
2005-06-03 16:41:00,423.772,424.135,423.522,423.622,13200.0
2005-06-03 16:42:00,423.743,424.086,423.386,423.914,17430.0
2005-06-03 16:43:00,424.01,424.222,423.56,424.222,16580.0
2005-06-03 16:44:00,423.894,424.134,423.359,423.547,26210.0
2005-06-03 16:45:00,423.946,424.099,423.398,423.65,19760.0
2005-06-03 16:46:00,423.273,423.927,423.19,423.528,18050.0
2005-06-03 16:47:00,423.669,423.842,423.201,423.623,18550.0
2005-06-03 16:48:00,423.169,423.773,423.169,423.648,15540.0
2005-06-03 16:49:00,423.678,423.832,423.14,423.832,18380.0
2005-06-03 16:50:00,423.824,423.824,423.034,423.274,16960.0
2005-06-03 16:51:00,423.557,423.681,423.087,423.368,18070.0
2005-06-03 16:52:00,423.195,423.639,422.968,423.639,20930.0
2005-06-03 16:53:00,422.948,423.644,422.741,422.942,16010.0
2005-06-03 16:54:00,422.632,423.709,422.632,423.697,16030.0
2005-06-03 16:55:00,423.665,423.665,423.007,423.394,15110.0
2005-06-03 16:56:00,423.587,423.856,423.103,423.628,19590.0
2005-06-03 16:57:00,423.543,423.903,423.221,423.823,28030.0
2005-06-03 16:58:00,423.617,423.98,423.348,423.704,17530.0
2005-06-03 16:59:00,423.553,423.581,422.932,423.203,16940.0
2005-06-03 17:00:00,423.356,423.441,422.799,423.071,12945.0
2005-06-03 17:01:00,423.193,423.45,422.867,423.394,16708.0
2005-06-03 17:02:00,423.347,423.347,422.58,422.673,20456.0
2005-06-03 17:03:00,422.888,423.252,422.483,422.898,22339.0
2005-06-03 17:04:00,422.725,423.255,422.673,423.255,16250.0
2005-06-03 17:05:00,423.152,423.152,422.624,422.675,11999.0
2005-06-03 17:06:00,423.103,423.214,422.594,423.065,25520.0
2005-06-03 17:07:00,422.457,423.205,422.457,422.837,20599.0
2005-06-03 17:08:00,423.062,423.248,422.613,423.017,20112.0
2005-06-03 17:09:00,423.062,423.062,422.355,422.405,16988.0
2005-06-03 17:10:00,422.859,423.036,422.338,422.64,25368.0
2005-06-03 17:11:00,422.763,422.922,422.361,422.685,17319.0
2005-06-03 17:12:00,422.675,422.791,422.267,422.749,19050.0
2005-06-03 17:13:00,422.396,422.663,421.925,421.988,14980.0
2005-06-03 17:14:00,422.486,422.67,422.157,422.52,21133.0
2005-06-03 17:15:00,422.601,422.772,422.092,422.51,15579.0
2005-06-03 17:16:00,422.348,422.881,422.21,422.834,10862.0
2005-06-03 17:17:00,422.787,422.977,422.278,422.735,17180.0
2005-06-03 17:18:00,422.777,422.777,421.851,422.261,10405.0
2005-06-03 17:19:00,422.671,422.675,422.122,422.357,12903.0
2005-06-03 17:20:00,422.27,422.567,421.925,422.511,16010.0
2005-06-03 17:21:00,422.504,422.643,421.987,422.346,18211.0
2005-06-03 17:22:00,422.327,422.754,422.001,422.292,13346.0
2005-06-03 17:23:00,422.56,422.734,421.993,422.673,24270.0
2005-06-03 17:24:00,422.331,422.614,421.996,422.276,13089.0
2005-06-03 17:25:00,422.12,422.675,421.975,422.524,18640.0
2005-06-03 17:26:00,422.684,422.797,422.144,422.797,22506.0
2005-06-03 17:27:00,422.647,422.747,421.954,422.364,25650.0
2005-06-03 17:28:00,422.733,422.896,422.329,422.782,17200.0
2005-06-03 17:29:00,422.777,422.923,422.304,422.344,18240.0
2005-06-03 17:30:00,422.915,422.915,422.298,422.677,16150.0
2005-06-03 17:31:00,422.853,423.019,422.393,422.704,19440.0
2005-06-03 17:32:00,422.829,422.91,422.331,422.683,18955.0
2005-06-03 17:33:00,422.95,423.521,422.604,423.453,24930.0
2005-06-03 17:34:00,423.422,423.422,422.704,422.932,20401.0
2005-06-03 17:35:00,422.835,423.184,422.381,422.881,17740.0
2005-06-03 17:36:00,422.707,422.968,422.248,422.248,18490.0
2005-06-03 17:37:00,423.012,423.25,422.54,423.082,20770.0
2005-06-03 17:38:00,422.628,423.187,422.549,422.718,20310.0
2005-06-03 17:39:00,422.761,423.199,422.573,422.886,15280.0
2005-06-03 17:40:00,423.045,423.14,422.395,422.539,34291.0
2005-06-03 17:41:00,422.575,422.998,422.327,422.534,10900.0
2005-06-03 17:42:00,422.843,423.008,422.402,422.966,14870.0
2005-06-03 17:43:00,422.971,422.989,422.411,422.875,17670.0
2005-06-03 17:44:00,422.895,423.096,422.45,423.007,20250.0
2005-06-03 17:45:00,423.037,423.35,422.616,422.731,15327.0
2005-06-03 17:46:00,422.92,423.438,422.795,423.018,13219.0
2005-06-03 17:47:00,423.147,423.465,422.815,423.169,15620.0
2005-06-03 17:48:00,423.161,423.509,422.876,423.354,15260.0
2005-06-03 17:49:00,422.927,423.562,422.88,423.1,14413.0
2005-06-03 17:50:00,423.176,423.665,422.999,423.654,17437.0
2005-06-03 17:51:00,423.332,423.619,422.887,423.046,16140.0
2005-06-03 17:52:00,423.381,423.475,422.916,423.296,16260.0
2005-06-03 17:53:00,423.38,423.409,422.791,422.937,25262.0
2005-06-03 17:54:00,423.308,423.429,422.863,423.211,14960.0
2005-06-03 17:55:00,422.687,423.439,422.687,423.345,25680.0
2005-06-03 17:56:00,423.368,423.371,422.791,423.273,14270.0
2005-06-03 17:57:00,423.179,423.441,422.824,423.327,15717.0
2005-06-03 17:58:00,422.713,423.211,422.626,423.031,14810.0
2005-06-03 17:59:00,423.078,423.297,422.61,422.697,13250.0
2005-06-03 18:00:00,423.226,423.553,422.892,423.137,21096.0
2005-06-03 18:01:00,423.483,423.636,422.955,423.402,19130.0
2005-06-03 18:02:00,423.605,423.754,423.124,423.551,14240.0
2005-06-03 18:03:00,423.14,423.635,422.894,423.434,16056.0
2005-06-03 18:04:00,423.648,423.648,422.724,423.219,18901.0
2005-06-03 18:05:00,422.747,423.283,422.728,423.272,10810.0
2005-06-03 18:06:00,422.671,423.256,422.477,422.957,12212.0
2005-06-03 18:07:00,423.085,423.098,422.454,422.806,10690.0
2005-06-03 18:08:00,423.08,423.144,422.548,423.08,16242.0
2005-06-03 18:09:00,422.583,423.184,422.583,422.957,11741.0
2005-06-03 18:10:00,423.016,423.395,422.857,423.344,10640.0
2005-06-03 18:11:00,423.128,423.36,422.73,423.199,12908.0
2005-06-03 18:12:00,422.803,423.211,422.564,423.035,12190.0
2005-06-03 18:13:00,423.058,423.064,422.567,422.997,15556.0
2005-06-03 18:14:00,422.662,422.952,422.249,422.685,10450.0
2005-06-03 18:15:00,422.803,422.978,422.253,422.253,14810.0
2005-06-03 18:16:00,422.704,422.797,422.346,422.768,12970.0
2005-06-03 18:17:00,422.39,422.96,422.39,422.872,11690.0
2005-06-03 18:18:00,422.584,422.876,422.205,422.808,12326.0
2005-06-03 18:19:00,422.585,422.854,422.175,422.549,16740.0
2005-06-03 18:20:00,422.604,422.911,422.312,422.78,12330.0
2005-06-03 18:21:00,422.783,423.084,422.417,422.911,12610.0
2005-06-03 18:22:00,422.602,423.167,422.471,423.149,11722.0
2005-06-03 18:23:00,422.84,423.12,422.521,423.023,11675.0
2005-06-03 18:24:00,422.769,423.089,422.353,422.566,14604.0
2005-06-03 18:25:00,422.911,423.104,422.439,422.819,12510.0
2005-06-03 18:26:00,422.817,423.15,422.474,423.15,17421.0
2005-06-03 18:27:00,422.867,423.135,422.553,423.082,16380.0
2005-06-03 18:28:00,422.624,423.25,422.445,423.25,23130.0
2005-06-03 18:29:00,423.109,423.109,422.505,423.019,11960.0
2005-06-03 18:30:00,423.014,423.094,422.394,422.99,17070.0
2005-06-03 18:31:00,422.966,423.049,422.366,422.58,14055.0
2005-06-03 18:32:00,423.075,423.134,422.311,423.067,20840.0
2005-06-03 18:33:00,422.664,423.141,422.406,422.695,11790.0
2005-06-03 18:34:00,422.677,423.246,422.498,423.236,10560.0
2005-06-03 18:35:00,422.896,423.16,422.439,422.792,16860.0
2005-06-03 18:36:00,423.175,423.301,422.526,422.987,12700.0
2005-06-03 18:37:00,422.917,423.451,422.768,423.451,18470.0
2005-06-03 18:38:00,423.271,423.521,422.945,423.234,15180.0
2005-06-03 18:39:00,423.603,423.65,422.966,423.313,10183.0
2005-06-03 18:40:00,423.125,423.551,422.841,423.484,12400.0
2005-06-03 18:41:00,423.16,423.587,422.844,423.116,13530.0
2005-06-03 18:42:00,423.417,423.465,422.969,423.465,10050.0
2005-06-03 18:43:00,423.383,423.446,422.905,422.918,15910.0
2005-06-03 18:44:00,423.295,423.462,422.846,423.151,12610.0
2005-06-03 18:45:00,423.406,423.406,422.72,422.92,10825.0
2005-06-03 18:46:00,422.937,423.478,422.744,423.338,10980.0
2005-06-03 18:47:00,422.949,423.464,422.812,423.161,13102.0
2005-06-03 18:48:00,423.358,423.471,422.889,423.046,12500.0
2005-06-03 18:49:00,423.262,423.526,422.92,423.196,11840.0
2005-06-03 18:50:00,423.497,423.6,423.069,423.559,13980.0
2005-06-03 18:51:00,423.243,423.537,422.742,422.987,12630.0
2005-06-03 18:52:00,423.247,423.462,422.834,422.834,11629.0
2005-06-03 18:53:00,423.445,423.566,422.986,423.566,15180.0
2005-06-03 18:54:00,423.244,423.532,422.885,423.434,13250.0
2005-06-03 18:55:00,423.427,423.427,422.902,423.326,12820.0
2005-06-03 18:56:00,422.765,423.363,422.717,423.08,16999.0
2005-06-03 18:57:00,422.696,423.43,422.47,423.43,20470.0
2005-06-03 18:58:00,423.446,423.456,422.842,423.201,16720.0
2005-06-03 18:59:00,423.311,423.311,422.655,423.109,13560.0
2005-06-03 19:00:00,422.546,423.061,422.388,422.99,16370.0
2005-06-03 19:01:00,422.911,423.124,422.462,422.924,15979.0
2005-06-03 19:02:00,422.792,422.858,422.235,422.255,14848.0
2005-06-03 19:03:00,422.278,422.92,422.277,422.862,13700.0
2005-06-03 19:04:00,422.868,422.927,422.286,422.623,13880.0
2005-06-03 19:05:00,422.05,422.871,422.05,422.656,12580.0
2005-06-03 19:06:00,422.268,422.736,422.156,422.722,13800.0
2005-06-03 19:07:00,422.502,422.745,421.995,422.19,10280.0
2005-06-03 19:08:00,422.384,422.681,421.973,421.973,12400.0
2005-06-03 19:09:00,422.638,422.638,422.041,422.406,18370.0
2005-06-03 19:10:00,422.535,422.679,422.075,422.678,17380.0
2005-06-03 19:11:00,422.564,422.647,422.052,422.439,11020.0
2005-06-03 19:12:00,422.557,422.72,422.123,422.624,14620.0
2005-06-03 19:13:00,422.238,422.653,421.942,422.505,9988.0
2005-06-03 19:14:00,422.513,422.588,421.941,422.499,21880.0
2005-06-03 19:15:00,422.262,422.742,422.074,422.742,12982.0
2005-06-03 19:16:00,422.364,422.991,422.189,422.57,25370.0
2005-06-03 19:17:00,423.073,423.342,422.689,423.342,14390.0
2005-06-03 19:18:00,423.084,423.347,422.797,423.333,10760.0
2005-06-03 19:19:00,422.839,423.355,422.726,423.252,16960.0
2005-06-03 19:20:00,422.89,423.377,422.743,422.904,12839.0
2005-06-03 19:21:00,423.304,423.335,422.774,423.182,14821.0
2005-06-03 19:23:00,423.1,423.194,422.601,422.615,14720.0
2005-06-03 19:24:00,422.495,423.155,422.495,423.079,12710.0
2005-06-03 19:25:00,423.123,423.187,422.618,423.025,13940.0
2005-06-03 19:26:00,423.018,423.275,422.593,423.27,20203.0
2005-06-03 19:27:00,423.193,423.253,422.706,422.711,15160.0
2005-06-03 19:28:00,422.784,423.259,422.607,423.149,15856.0
2005-06-03 19:29:00,423.177,423.211,422.706,423.016,12760.0
2005-06-03 19:30:00,423.179,423.346,422.705,423.25,23740.0
2005-06-03 19:32:00,422.589,423.145,422.493,422.823,19260.0
2005-06-03 19:35:00,423.088,423.088,422.35,422.529,17012.0
2005-06-03 19:36:00,422.913,422.993,422.376,422.541,15290.0
2005-06-03 19:37:00,422.761,423.18,422.54,422.91,16410.0
2005-06-03 19:42:00,422.781,423.282,422.641,423.183,12830.0
2005-06-03 19:43:00,422.994,423.249,422.618,423.128,13720.0
2005-06-03 19:44:00,423.123,423.124,422.629,423.119,13307.0
2005-06-03 19:46:00,423.062,423.119,422.6,422.817,18790.0
2005-06-03 19:48:00,423.056,423.169,422.623,423.121,9854.0
2005-06-03 19:52:00,422.54,423.193,422.481,423.036,12284.0
2005-06-03 19:53:00,422.841,423.096,422.482,423.064,11010.0
2005-06-03 19:55:00,422.734,423.14,422.558,423.139,16619.0
2005-06-03 19:57:00,423.066,423.187,422.591,422.638,14030.0
2005-06-03 20:05:00,423.142,423.155,422.474,422.637,11870.0
2005-06-03 20:07:00,423.056,423.189,422.563,422.618,13131.0
2005-06-03 20:08:00,422.754,423.133,422.572,422.819,10020.0
2005-06-03 20:09:00,422.809,423.087,422.456,422.876,9340.0
2005-06-03 20:10:00,422.953,422.953,422.352,422.468,15918.0
2005-06-03 20:11:00,422.525,422.82,422.032,422.037,13033.0
2005-06-03 20:12:00,422.113,422.681,422.048,422.445,10620.0
2005-06-03 20:13:00,422.417,422.796,422.097,422.299,15143.0
2005-06-03 20:14:00,422.456,422.802,422.112,422.416,8416.0
2005-06-03 20:15:00,422.349,422.724,422.099,422.692,10440.0
2005-06-03 20:16:00,422.372,422.709,422.044,422.271,14423.0
2005-06-03 20:17:00,422.308,422.679,421.958,422.109,12698.0
2005-06-03 20:18:00,422.076,422.583,421.933,422.12,14900.0
2005-06-03 20:19:00,422.213,422.515,422.016,422.412,16380.0
2005-06-03 20:21:00,422.508,422.514,421.915,422.264,20990.0
2005-06-03 20:22:00,422.246,422.466,421.745,422.136,14483.0
2005-06-03 20:23:00,422.082,422.486,421.83,422.031,10490.0
2005-06-03 20:24:00,421.819,422.285,421.668,422.038,19450.0
2005-06-03 20:25:00,421.817,422.281,421.581,421.941,17985.0
2005-06-03 20:26:00,422.236,422.523,421.806,422.236,17290.0
2005-06-03 20:27:00,422.395,422.675,422.061,422.594,13430.0
2005-06-03 20:28:00,422.126,422.594,421.92,422.408,16930.0
2005-06-03 20:29:00,422.113,422.412,421.91,422.399,18616.0
2005-06-03 20:30:00,422.377,422.4,421.908,421.946,12790.0
2005-06-03 20:31:00,422.34,422.493,421.825,421.959,9526.0
2005-06-03 20:33:00,422.397,422.397,421.62,421.872,12031.0
2005-06-03 20:34:00,422.163,422.36,421.637,421.994,19649.0
2005-06-03 20:35:00,422.212,422.448,421.8,421.925,8634.0
2005-06-03 20:37:00,422.458,422.489,421.891,422.061,11558.0
2005-06-03 20:39:00,422.114,422.47,421.924,422.35,10150.0
2005-06-03 20:40:00,421.911,422.409,421.708,422.145,16307.0
2005-06-03 20:41:00,422.155,422.425,421.812,422.346,10527.0
2005-06-03 20:44:00,422.212,422.412,421.76,422.041,21580.0
2005-06-03 20:45:00,422.159,422.398,421.806,421.968,10340.0
2005-06-03 20:48:00,421.998,422.341,421.669,421.964,8475.0
2005-06-03 20:49:00,421.996,422.344,421.642,422.265,12930.0
2005-06-03 20:50:00,422.267,422.399,421.698,422.099,14032.0
2005-06-03 20:52:00,422.087,422.411,421.758,422.101,11496.0
2005-06-03 21:01:00,421.856,422.436,421.804,422.013,10050.0
2005-06-03 21:02:00,422.487,422.487,421.874,422.419,17590.0
2005-06-03 21:04:00,421.98,422.461,421.8,422.16,19190.0
2005-06-03 21:05:00,422.134,422.443,421.822,422.076,14273.0
2005-06-03 21:06:00,421.749,422.364,421.738,421.822,12311.0
2005-06-03 21:09:00,422.305,422.419,421.688,421.851,12860.0
2005-06-03 21:18:00,421.747,422.39,421.597,422.184,20830.0
2005-06-03 21:20:00,422.351,422.351,421.604,421.808,18510.0
2005-06-03 21:21:00,421.933,422.31,421.571,421.711,13280.0
2005-06-03 21:22:00,422.072,422.323,421.581,421.791,12375.0
2005-06-03 21:24:00,421.787,422.3,421.76,421.832,13620.0
2005-06-03 21:25:00,422.068,422.336,421.611,422.31,15170.0
2005-06-03 21:29:00,422.016,422.447,421.712,422.013,26089.0
2005-06-03 21:33:00,422.286,422.286,421.508,421.508,12012.0
2005-06-03 21:35:00,421.722,422.279,421.688,421.842,13980.0
2005-06-03 21:36:00,422.342,422.563,421.922,422.281,11834.0
2005-06-03 21:48:00,422.108,422.637,421.964,422.378,12000.0
2005-06-03 21:49:00,422.055,422.58,421.915,422.17,17267.0
2005-06-03 21:52:00,422.317,422.415,421.659,421.902,20970.0
2005-06-03 21:54:00,422.048,422.373,421.688,421.859,9171.0
2005-06-03 21:55:00,422.211,422.404,421.809,422.02,22007.0
2005-06-03 22:00:00,422.179,422.437,421.749,421.749,10460.0
2005-06-03 22:02:00,422.336,422.372,421.819,422.244,10620.0
2005-06-03 22:03:00,422.261,422.324,421.74,422.078,12597.0
2005-06-03 22:04:00,421.745,422.268,421.594,422.24,9969.0
2005-06-03 22:05:00,422.269,422.291,421.654,422.266,19025.0
2005-06-03 22:07:00,422.149,422.21,421.385,421.385,9820.0
2005-06-03 22:09:00,421.509,422.11,421.444,421.805,10250.0
2005-06-03 22:10:00,421.957,422.008,421.463,421.764,14773.0
2005-06-03 22:11:00,421.508,422.006,421.226,421.64,19718.0
2005-06-03 22:12:00,421.706,421.974,421.365,421.762,9980.0
2005-06-03 22:13:00,421.987,421.987,421.36,421.605,7760.0
2005-06-03 22:14:00,421.715,422.034,421.4,421.639,10700.0
2005-06-03 22:15:00,422.07,422.098,421.539,421.574,10218.0
2005-06-03 22:16:00,421.793,422.049,421.465,421.982,10556.0
2005-06-03 22:17:00,421.929,421.979,421.391,421.635,11050.0
2005-06-03 22:18:00,421.98,421.985,421.305,421.536,9486.0
2005-06-03 22:19:00,421.964,421.991,421.318,421.832,12640.0
2005-06-03 22:20:00,421.884,421.884,421.374,421.451,7074.0
2005-06-03 22:21:00,421.79,421.824,421.218,421.298,13992.0
2005-06-03 22:22:00,421.741,421.789,421.214,421.698,10550.0
2005-06-03 22:23:00,421.703,421.703,420.961,421.635,13980.0
2005-06-03 22:24:00,421.396,421.66,421.017,421.385,8800.0
2005-06-03 22:27:00,421.303,421.69,421.021,421.648,9220.0
2005-06-03 22:29:00,421.546,421.858,421.184,421.843,9204.0
2005-06-03 22:30:00,421.629,421.956,421.197,421.956,8380.0
2005-06-03 22:33:00,421.521,421.94,421.296,421.495,10262.0
2005-06-03 22:35:00,421.546,422.008,421.377,421.941,17780.0
2005-06-03 22:36:00,421.619,421.965,421.42,421.551,5090.0
2005-06-03 22:42:00,421.752,422.016,421.54,421.965,9686.0
2005-06-03 22:44:00,421.962,421.989,421.301,421.989,15210.0
2005-06-03 22:45:00,421.54,421.994,421.193,421.932,14890.0
2005-06-03 22:46:00,421.967,422.0,421.374,421.938,11227.0
2005-06-03 22:48:00,421.899,421.955,421.278,421.549,9880.0
2005-06-03 22:51:00,421.591,421.879,421.067,421.879,9629.0
2005-06-03 22:54:00,421.42,421.9,421.237,421.459,15280.0
2005-06-03 22:58:00,421.63,421.912,421.193,421.536,14930.0
2005-06-05 23:00:00,421.429,421.888,421.394,421.851,12108.0
2005-06-05 23:03:00,421.835,421.906,421.199,421.906,6670.0
2005-06-05 23:07:00,421.565,421.842,421.2,421.305,8900.0
2005-06-05 23:17:00,421.871,421.876,421.34,421.362,8860.0
2005-06-05 23:19:00,421.876,421.911,421.31,421.365,14770.0
2005-06-05 23:20:00,421.886,421.94,421.322,421.844,14610.0
2005-06-05 23:21:00,421.856,421.9,421.416,421.444,9491.0
2005-06-05 23:22:00,421.664,421.879,421.232,421.46,18634.0
2005-06-05 23:24:00,421.366,421.895,421.227,421.581,11498.0
2005-06-05 23:26:00,421.789,421.881,421.419,421.881,13056.0
2005-06-05 23:29:00,421.643,421.968,421.369,421.652,11659.0
2005-06-05 23:30:00,421.287,421.877,421.185,421.6,14555.0
2005-06-05 23:33:00,421.545,421.875,421.325,421.695,7077.0
2005-06-05 23:36:00,421.236,421.883,421.178,421.846,13010.0
2005-06-05 23:41:00,421.64,421.929,421.292,421.425,9124.0
2005-06-05 23:42:00,421.616,421.964,421.323,421.905,10170.0
2005-06-05 23:45:00,421.897,421.897,421.329,421.84,7730.0
2005-06-05 23:52:00,421.538,421.913,421.308,421.571,11710.0
2005-06-05 23:53:00,421.525,421.945,421.21,421.459,15490.0
2005-06-05 23:58:00,421.655,421.911,421.306,421.596,9405.0
2005-06-06 00:00:00,421.258,421.891,421.187,421.416,10962.0
2005-06-06 00:01:00,421.484,421.88,421.236,421.236,12741.0
2005-06-06 00:03:00,421.691,421.91,421.332,421.648,10899.0
2005-06-06 00:05:00,421.676,421.954,421.125,421.868,14166.0
2005-06-06 00:14:00,421.481,421.934,421.246,421.879,11097.0
2005-06-06 00:16:00,421.886,421.91,421.341,421.407,8547.0
2005-06-06 00:17:00,421.902,421.904,421.304,421.687,12468.0
2005-06-06 00:20:00,421.885,421.938,421.349,421.452,6097.0
2005-06-06 00:21:00,421.385,421.901,421.31,421.625,10590.0
2005-06-06 00:23:00,421.909,421.935,421.293,421.865,12536.0
2005-06-06 00:24:00,421.586,421.893,421.295,421.893,9420.0
2005-06-06 00:27:00,421.632,421.943,421.292,421.556,10455.0
2005-06-06 00:30:00,421.834,421.926,421.259,421.612,9549.0
2005-06-06 00:33:00,421.398,421.873,421.271,421.82,7883.0
2005-06-06 00:34:00,421.301,421.873,421.123,421.866,11810.0
2005-06-06 00:37:00,421.869,421.904,421.352,421.512,6736.0
2005-06-06 00:38:00,421.836,421.927,421.259,421.852,16687.0
2005-06-06 00:39:00,421.287,421.942,421.278,421.942,8388.0
2005-06-06 00:42:00,421.59,421.925,421.35,421.911,7854.0
2005-06-06 00:47:00,421.883,421.888,421.198,421.671,12259.0
2005-06-06 00:49:00,421.844,421.923,421.365,421.663,13450.0
2005-06-06 00:50:00,421.579,421.898,421.046,421.509,8920.0
2005-06-06 00:58:00,421.39,421.888,421.21,421.712,9120.0
2005-06-06 00:59:00,421.23,421.868,421.193,421.611,10000.0
2005-06-06 01:00:00,421.869,421.892,421.41,421.832,10550.0
2005-06-06 01:02:00,421.619,422.018,421.377,421.775,11730.0
2005-06-06 01:05:00,421.376,422.009,421.284,421.456,8970.0
2005-06-06 01:10:00,421.962,422.133,421.553,422.084,10010.0
2005-06-06 01:12:00,421.636,422.041,421.461,421.836,13713.0
2005-06-06 01:13:00,422.071,422.188,421.646,421.982,8100.0
2005-06-06 01:15:00,421.907,422.177,421.553,421.817,12410.0
2005-06-06 01:16:00,421.891,422.191,421.495,421.871,16710.0
2005-06-06 01:19:00,422.028,422.263,421.674,422.233,13731.0
2005-06-06 01:20:00,422.316,422.382,421.628,421.905,18440.0
2005-06-06 01:22:00,422.327,422.375,421.832,422.319,11070.0
2005-06-06 01:23:00,422.366,422.366,421.791,422.306,11730.0
2005-06-06 01:24:00,422.224,422.29,421.7,422.038,20010.0
2005-06-06 01:29:00,422.092,422.149,421.609,421.734,11070.0
2005-06-06 01:31:00,421.958,422.277,421.598,421.718,18870.0
2005-06-06 01:33:00,422.259,422.259,421.526,422.258,13540.0
2005-06-06 01:34:00,422.009,422.291,421.587,421.587,8550.0
2005-06-06 01:35:00,422.282,422.293,421.749,422.256,9380.0
2005-06-06 01:36:00,422.049,422.387,421.855,422.369,11230.0
2005-06-06 01:38:00,422.007,422.579,421.875,422.126,13950.0
2005-06-06 01:39:00,421.862,422.506,421.845,422.008,9821.0
2005-06-06 01:40:00,422.215,422.451,421.868,422.21,10350.0
2005-06-06 01:41:00,422.21,422.506,421.696,421.881,13940.0
2005-06-06 01:42:00,422.202,422.434,421.742,422.076,11570.0
2005-06-06 01:47:00,421.847,422.393,421.531,422.115,15780.0
2005-06-06 01:48:00,422.24,422.376,421.876,422.231,10520.0
2005-06-06 01:49:00,422.01,422.379,421.756,421.951,15424.0
2005-06-06 01:50:00,421.922,422.366,421.773,422.331,8366.0
2005-06-06 01:54:00,422.147,422.484,421.764,421.938,8603.0
2005-06-06 01:59:00,422.417,422.476,421.794,422.233,17690.0
2005-06-06 02:00:00,422.018,422.479,421.764,422.435,18040.0
2005-06-06 02:01:00,422.461,422.557,422.008,422.556,22370.0
2005-06-06 02:02:00,422.224,422.602,421.989,422.194,14430.0
2005-06-06 02:03:00,422.17,422.59,421.886,422.233,13100.0
2005-06-06 02:04:00,422.418,422.669,421.975,422.612,25750.0
2005-06-06 02:05:00,422.663,422.663,421.953,422.156,9380.0
2005-06-06 02:06:00,422.106,422.575,421.741,421.94,13560.0
2005-06-06 02:07:00,422.246,422.56,422.082,422.512,13100.0
2005-06-06 02:08:00,421.912,422.673,421.912,422.673,18540.0
2005-06-06 02:11:00,422.61,422.813,422.057,422.719,22630.0
2005-06-06 02:12:00,422.784,422.861,422.063,422.386,20790.0
2005-06-06 02:13:00,422.126,422.796,422.042,422.772,21200.0
2005-06-06 02:14:00,422.6,422.6,422.6,422.6,25490.0
2005-06-06 02:15:00,422.75,422.75,421.947,422.204,25490.0
2005-06-06 02:16:00,422.233,422.522,421.876,422.422,23330.0
2005-06-06 02:17:00,421.789,422.473,421.781,422.399,23710.0
2005-06-06 02:18:00,421.848,422.459,421.724,422.41,22710.0
2005-06-06 02:20:00,421.839,422.463,421.738,422.212,16150.0
2005-06-06 02:21:00,422.577,422.643,422.12,422.593,14510.0
2005-06-06 02:22:00,422.16,422.55,421.896,422.363,15910.0
2005-06-06 02:23:00,422.368,422.466,421.892,422.143,21940.0
2005-06-06 02:24:00,422.6,422.6,422.6,422.6,17030.0
2005-06-06 02:26:00,422.5,422.5,422.5,422.5,17030.0
2005-06-06 02:27:00,422.6,422.6,422.6,422.6,17030.0
2005-06-06 02:30:00,421.973,422.643,421.786,422.643,17030.0
2005-06-06 02:31:00,422.072,422.673,422.072,422.623,14570.0
2005-06-06 02:32:00,422.645,422.706,421.99,422.44,24960.0
2005-06-06 02:33:00,422.674,422.676,422.108,422.333,15710.0
2005-06-06 02:34:00,422.552,422.669,422.127,422.658,17850.0
2005-06-06 02:35:00,422.55,422.675,421.965,422.535,26090.0
2005-06-06 02:37:00,422.183,422.497,421.833,421.954,17110.0
2005-06-06 02:40:00,422.405,422.587,422.043,422.445,20030.0
2005-06-06 02:41:00,422.443,422.591,421.92,422.591,16680.0
2005-06-06 02:43:00,422.176,422.612,422.018,422.367,27890.0
2005-06-06 02:44:00,422.641,422.697,422.137,422.39,17610.0
2005-06-06 02:45:00,422.259,422.67,421.995,421.995,33620.0
2005-06-06 02:46:00,422.085,422.683,422.085,422.433,14080.0
2005-06-06 02:47:00,422.8,422.8,422.8,422.8,14170.0
2005-06-06 02:48:00,422.696,422.699,422.24,422.68,14170.0
2005-06-06 02:51:00,422.379,422.684,422.082,422.544,16820.0
2005-06-06 02:53:00,422.583,422.78,422.207,422.78,14280.0
2005-06-06 02:54:00,422.455,422.726,422.03,422.281,32170.0
2005-06-06 02:56:00,422.447,422.745,422.13,422.38,14420.0
2005-06-06 02:57:00,422.651,422.726,422.095,422.243,15040.0
2005-06-06 02:58:00,422.034,422.62,421.948,422.226,25940.0
2005-06-06 02:59:00,422.506,422.594,421.969,422.548,20040.0
2005-06-06 03:00:00,421.972,422.554,421.774,422.107,28110.0
2005-06-06 03:01:00,422.578,422.638,422.106,422.427,20810.0
2005-06-06 03:02:00,422.348,422.744,422.02,422.262,29730.0
2005-06-06 03:05:00,422.195,422.698,422.067,422.409,19710.0
2005-06-06 03:06:00,422.47,422.688,422.112,422.339,25630.0
2005-06-06 03:07:00,422.421,422.755,422.182,422.182,18170.0
2005-06-06 03:09:00,421.98,422.598,421.98,422.333,34170.0
2005-06-06 03:10:00,422.282,422.616,421.852,422.266,33500.0
2005-06-06 03:11:00,422.593,422.69,422.064,422.357,30980.0
2005-06-06 03:12:00,422.095,422.681,422.006,422.447,33110.0
2005-06-06 03:13:00,422.431,422.74,422.047,422.445,23660.0
2005-06-06 03:14:00,422.408,422.674,421.985,422.15,17660.0
2005-06-06 03:15:00,422.368,422.69,422.147,422.36,21190.0
2005-06-06 03:16:00,422.634,422.651,422.149,422.272,18520.0
2005-06-06 03:17:00,422.231,422.63,421.987,421.987,22200.0
2005-06-06 03:18:00,422.154,422.601,422.043,422.291,25420.0
2005-06-06 03:19:00,422.203,422.697,421.895,422.415,18530.0
2005-06-06 03:20:00,422.736,422.736,422.107,422.121,25550.0
2005-06-06 03:21:00,422.576,422.754,422.069,422.595,26950.0
2005-06-06 03:22:00,421.988,422.722,421.962,422.417,31160.0
2005-06-06 03:24:00,422.711,422.835,422.105,422.293,34130.0
2005-06-06 03:25:00,422.75,422.782,422.119,422.41,22200.0
2005-06-06 03:26:00,422.712,422.775,422.165,422.677,23150.0
2005-06-06 03:27:00,422.575,422.849,422.302,422.774,20520.0
2005-06-06 03:28:00,422.173,422.697,422.06,422.371,16150.0
2005-06-06 03:29:00,422.371,422.815,422.1,422.777,27720.0
2005-06-06 03:30:00,422.793,422.821,422.221,422.448,31690.0
2005-06-06 03:31:00,422.456,422.697,422.034,422.432,23350.0
2005-06-06 03:32:00,422.496,422.856,422.192,422.592,23220.0
2005-06-06 03:34:00,422.562,422.838,422.233,422.784,17345.0
2005-06-06 03:35:00,422.86,422.86,422.316,422.715,17060.0
2005-06-06 03:36:00,422.748,422.861,422.191,422.433,30850.0
2005-06-06 03:37:00,422.754,422.754,422.24,422.314,14720.0
2005-06-06 03:38:00,422.091,422.618,421.876,422.358,29070.0
2005-06-06 03:39:00,422.549,422.706,422.153,422.668,20400.0
2005-06-06 03:40:00,422.726,422.784,422.323,422.784,16530.0
2005-06-06 03:41:00,422.248,422.807,422.004,422.709,18700.0
2005-06-06 03:42:00,422.689,422.704,422.034,422.034,20920.0
2005-06-06 03:43:00,422.36,422.77,422.054,422.698,14700.0
2005-06-06 03:44:00,422.728,422.752,422.135,422.306,22790.0
2005-06-06 03:46:00,422.226,422.791,422.197,422.791,11900.0
2005-06-06 03:47:00,422.608,422.857,422.221,422.291,22310.0
2005-06-06 03:48:00,422.419,422.924,422.298,422.67,16030.0
2005-06-06 03:49:00,422.865,422.915,422.128,422.308,22580.0
2005-06-06 03:50:00,422.792,422.824,422.294,422.567,16360.0
2005-06-06 03:51:00,422.845,422.867,422.156,422.343,14430.0
2005-06-06 03:54:00,422.414,422.898,422.355,422.598,29780.0
2005-06-06 03:55:00,422.862,422.908,422.226,422.611,24840.0
2005-06-06 03:56:00,422.619,422.884,422.281,422.522,17590.0
2005-06-06 03:58:00,422.291,422.855,422.291,422.791,18600.0
2005-06-06 03:59:00,422.575,422.841,422.169,422.284,17970.0
2005-06-06 04:00:00,422.415,422.852,422.17,422.505,13490.0
2005-06-06 04:01:00,422.75,422.877,422.19,422.877,27000.0
2005-06-06 04:02:00,422.053,422.871,421.954,422.234,21480.0
2005-06-06 04:03:00,422.782,422.782,422.246,422.631,11800.0
2005-06-06 04:04:00,422.443,422.905,422.243,422.481,17600.0
2005-06-06 04:05:00,422.839,422.9,422.23,422.354,21220.0
2005-06-06 04:06:00,422.62,422.973,422.327,422.601,14010.0
2005-06-06 04:07:00,422.618,422.918,422.253,422.875,27190.0
2005-06-06 04:08:00,422.547,422.857,422.261,422.441,13860.0
2005-06-06 04:10:00,422.834,422.847,422.315,422.315,15110.0
2005-06-06 04:11:00,422.807,422.9,422.329,422.644,21800.0
2005-06-06 04:12:00,422.553,422.891,422.239,422.507,17550.0
2005-06-06 04:13:00,422.873,422.873,422.199,422.556,12740.0
2005-06-06 04:14:00,422.759,422.809,422.161,422.809,15100.0
2005-06-06 04:16:00,422.737,422.798,422.166,422.27,20380.0
2005-06-06 04:17:00,422.349,422.723,421.981,422.118,23210.0
2005-06-06 04:18:00,422.571,422.636,421.983,422.295,18720.0
2005-06-06 04:19:00,422.538,422.585,421.71,421.71,47170.0
2005-06-06 04:20:00,422.224,422.597,422.071,422.263,14400.0
2005-06-06 04:21:00,422.629,422.919,422.215,422.367,16420.0
2005-06-06 04:22:00,422.708,422.925,422.348,422.351,17100.0
2005-06-06 04:23:00,422.861,422.906,422.345,422.416,20440.0
2005-06-06 04:24:00,422.568,422.887,422.3,422.547,17020.0
2005-06-06 04:25:00,422.378,422.876,422.142,422.32,22180.0
2005-06-06 04:26:00,422.58,422.873,422.314,422.724,19810.0
2005-06-06 04:28:00,422.65,422.869,422.244,422.404,17070.0
2005-06-06 04:29:00,422.754,422.794,422.233,422.555,20830.0
2005-06-06 04:30:00,422.766,422.862,422.114,422.862,29270.0
2005-06-06 04:31:00,422.346,422.779,422.15,422.436,17460.0
2005-06-06 04:32:00,422.404,422.921,422.263,422.728,13890.0
2005-06-06 04:33:00,422.742,422.919,422.348,422.87,14980.0
2005-06-06 04:34:00,422.869,422.869,422.142,422.466,29590.0
2005-06-06 04:35:00,422.519,422.873,422.164,422.873,13590.0
2005-06-06 04:36:00,422.64,422.906,422.321,422.603,25630.0
2005-06-06 04:37:00,422.638,422.964,422.341,422.68,18760.0
2005-06-06 04:38:00,422.21,422.972,422.21,422.927,22800.0
2005-06-06 04:39:00,422.872,422.944,422.268,422.944,18070.0
2005-06-06 04:40:00,422.385,422.953,422.385,422.71,21200.0
2005-06-06 04:42:00,422.419,422.926,422.248,422.797,16930.0
2005-06-06 04:44:00,422.83,422.871,422.236,422.79,22920.0
2005-06-06 04:45:00,422.572,422.923,422.13,422.668,28220.0
2005-06-06 04:46:00,422.929,423.006,422.37,422.642,20710.0
2005-06-06 04:47:00,422.909,423.038,422.417,422.711,18090.0
2005-06-06 04:48:00,422.722,423.054,422.392,422.978,15100.0
2005-06-06 04:49:00,422.568,422.971,422.331,422.604,39050.0
2005-06-06 04:50:00,422.388,422.891,422.204,422.737,23520.0
2005-06-06 04:51:00,422.131,422.729,422.055,422.437,17570.0
2005-06-06 04:52:00,422.133,422.647,422.039,422.278,15720.0
2005-06-06 04:54:00,422.378,422.679,422.022,422.419,22530.0
2005-06-06 04:55:00,422.671,422.87,422.234,422.421,19720.0
2005-06-06 04:56:00,422.866,422.866,422.433,422.727,10490.0
2005-06-06 04:58:00,422.443,422.795,422.2,422.775,18260.0
2005-06-06 04:59:00,422.531,422.879,422.219,422.671,27700.0
2005-06-06 05:03:00,422.443,422.878,422.312,422.827,12620.0
2005-06-06 05:05:00,422.394,422.878,422.246,422.829,14750.0
2005-06-06 05:07:00,422.707,422.974,422.359,422.359,11290.0
2005-06-06 05:08:00,422.791,422.801,422.22,422.744,20850.0
2005-06-06 05:09:00,422.547,422.896,422.257,422.556,20910.0
2005-06-06 05:11:00,422.465,422.935,422.3,422.635,15890.0
2005-06-06 05:13:00,422.592,422.922,422.385,422.631,16780.0
2005-06-06 05:14:00,422.685,422.903,422.217,422.459,35410.0
2005-06-06 05:16:00,422.321,422.903,422.224,422.456,13780.0
2005-06-06 05:17:00,422.909,423.0,422.368,422.645,20890.0
2005-06-06 05:18:00,422.85,422.891,422.266,422.383,14820.0
2005-06-06 05:20:00,422.583,423.037,422.486,422.933,15320.0
2005-06-06 05:21:00,422.611,422.969,422.405,422.657,21060.0
2005-06-06 05:24:00,422.758,422.967,422.31,422.672,17520.0
2005-06-06 05:25:00,422.8,422.8,422.8,422.8,18870.0
2005-06-06 05:26:00,422.573,423.067,422.298,422.513,18870.0
2005-06-06 05:27:00,423.093,423.164,422.474,422.615,10600.0
2005-06-06 05:28:00,423.035,423.035,422.485,422.857,16370.0
2005-06-06 05:29:00,423.011,423.011,422.394,422.725,10730.0
2005-06-06 05:30:00,422.722,422.987,422.373,422.542,17710.0
2005-06-06 05:31:00,422.869,422.91,422.296,422.298,15660.0
2005-06-06 05:32:00,422.63,422.901,422.176,422.366,20977.0
2005-06-06 05:33:00,422.693,422.979,422.288,422.855,18630.0
2005-06-06 05:34:00,422.883,423.028,422.43,422.723,13310.0
2005-06-06 05:36:00,422.257,423.008,422.257,422.977,11590.0
2005-06-06 05:40:00,422.883,422.976,422.393,422.976,10470.0
2005-06-06 05:41:00,422.383,422.983,422.336,422.689,14360.0
2005-06-06 05:42:00,422.517,422.974,422.41,422.924,12600.0
2005-06-06 05:43:00,422.992,423.049,422.488,423.02,16930.0
2005-06-06 05:45:00,422.699,423.141,422.448,423.071,27160.0
2005-06-06 05:46:00,422.74,423.035,422.371,422.931,9900.0
2005-06-06 05:47:00,423.3,423.3,423.2,423.2,13390.0
2005-06-06 05:48:00,422.533,423.112,422.268,423.089,13390.0
2005-06-06 05:49:00,423.191,423.209,422.637,422.718,14370.0
2005-06-06 05:50:00,423.014,423.249,422.603,422.909,15110.0
2005-06-06 05:51:00,422.797,423.222,422.534,422.879,16880.0
2005-06-06 05:54:00,423.139,423.164,422.636,423.164,18530.0
2005-06-06 05:55:00,423.154,423.279,422.521,422.7,11430.0
2005-06-06 05:56:00,422.858,423.295,422.66,422.971,14630.0
2005-06-06 05:57:00,423.23,423.311,422.699,422.854,20120.0
2005-06-06 05:58:00,423.216,423.252,422.603,423.033,12810.0
2005-06-06 05:59:00,423.083,423.417,422.868,423.285,13360.0
2005-06-06 06:00:00,423.338,423.449,422.718,423.135,24980.0
2005-06-06 06:01:00,422.849,423.366,422.767,422.976,25650.0
2005-06-06 06:02:00,422.797,423.388,422.704,423.388,16720.0
2005-06-06 06:03:00,422.831,423.459,422.714,422.954,22710.0
2005-06-06 06:04:00,423.123,423.661,422.706,423.343,19220.0
2005-06-06 06:05:00,423.337,423.713,423.082,423.115,12670.0
2005-06-06 06:06:00,422.971,423.494,422.773,423.121,17710.0
2005-06-06 06:07:00,423.121,423.48,422.827,423.427,22530.0
2005-06-06 06:08:00,423.538,423.585,423.002,423.198,16630.0
2005-06-06 06:09:00,422.888,423.505,422.813,423.101,18300.0
2005-06-06 06:10:00,423.144,423.537,422.916,423.296,19850.0
2005-06-06 06:12:00,422.961,423.546,422.919,423.174,16470.0
2005-06-06 06:14:00,422.921,423.45,422.725,423.34,23650.0
2005-06-06 06:15:00,423.36,423.47,422.808,423.041,19030.0
2005-06-06 06:16:00,423.193,423.51,422.853,423.449,20800.0
2005-06-06 06:17:00,423.258,423.488,422.866,423.422,15980.0
2005-06-06 06:19:00,423.424,423.466,422.919,423.114,18070.0
2005-06-06 06:20:00,423.056,423.466,422.76,422.928,14970.0
2005-06-06 06:21:00,423.126,423.422,422.739,422.779,17020.0
2005-06-06 06:22:00,423.337,423.417,422.843,423.356,13310.0
2005-06-06 06:23:00,423.184,423.45,422.877,423.45,15460.0
2005-06-06 06:24:00,423.428,423.456,422.922,423.368,12850.0
2005-06-06 06:25:00,423.473,423.52,422.862,423.17,12150.0
2005-06-06 06:26:00,422.897,423.41,422.595,422.755,11340.0
2005-06-06 06:27:00,423.286,423.416,422.747,423.227,18880.0
2005-06-06 06:28:00,423.41,423.558,422.998,423.274,13380.0
2005-06-06 06:29:00,423.029,423.557,422.934,423.243,22750.0
2005-06-06 06:30:00,423.415,423.608,422.937,423.059,21680.0
2005-06-06 06:31:00,423.418,423.693,423.097,423.598,15140.0
2005-06-06 06:32:00,423.359,423.677,423.03,423.213,17870.0
2005-06-06 06:33:00,423.417,423.642,423.017,423.588,18520.0
2005-06-06 06:34:00,423.154,423.715,423.111,423.325,17180.0
2005-06-06 06:35:00,423.423,423.746,423.172,423.475,18890.0
2005-06-06 06:36:00,423.676,423.79,423.169,423.525,22830.0
2005-06-06 06:37:00,423.404,423.801,423.233,423.742,19790.0
2005-06-06 06:38:00,423.331,423.731,423.132,423.709,15890.0
2005-06-06 06:39:00,423.775,423.823,423.27,423.801,21060.0
2005-06-06 06:40:00,423.562,423.779,423.123,423.351,18270.0
2005-06-06 06:41:00,423.381,423.828,423.194,423.564,14000.0
2005-06-06 06:42:00,423.658,423.767,423.283,423.662,12570.0
2005-06-06 06:43:00,423.479,423.843,423.211,423.567,17410.0
2005-06-06 06:44:00,423.757,423.757,423.215,423.521,18040.0
2005-06-06 06:47:00,423.536,423.773,423.149,423.544,16100.0
2005-06-06 06:48:00,423.214,423.704,422.97,423.114,9720.0
2005-06-06 06:49:00,423.384,423.619,422.989,423.619,11510.0
2005-06-06 06:52:00,423.603,423.603,422.834,423.435,13780.0
2005-06-06 06:53:00,423.281,423.564,422.948,423.093,13830.0
2005-06-06 06:54:00,423.187,423.599,422.914,423.014,15020.0
2005-06-06 06:55:00,423.391,423.627,422.906,423.063,20100.0
2005-06-06 06:56:00,423.594,423.594,422.741,422.98,25910.0
2005-06-06 06:57:00,423.484,423.503,423.016,423.503,12780.0
2005-06-06 06:58:00,423.195,423.647,423.134,423.647,6430.0
2005-06-06 06:59:00,423.222,423.577,423.033,423.204,8840.0
2005-06-06 07:00:00,423.6,423.6,423.6,423.6,19810.0
2005-06-06 07:01:00,423.631,423.631,422.925,423.051,19810.0
2005-06-06 07:02:00,423.094,423.592,422.812,423.544,17000.0
2005-06-06 07:04:00,423.161,423.6,423.0,423.374,30740.0
2005-06-06 07:05:00,423.575,423.58,423.005,423.162,22650.0
2005-06-06 07:06:00,423.468,423.47,422.897,423.326,19870.0
2005-06-06 07:07:00,422.921,423.357,422.767,423.352,15650.0
2005-06-06 07:09:00,422.994,423.475,422.821,423.191,17900.0
2005-06-06 07:10:00,423.167,423.605,422.924,423.33,22390.0
2005-06-06 07:12:00,423.305,423.682,423.082,423.466,12710.0
2005-06-06 07:13:00,423.375,423.719,423.181,423.621,21650.0
2005-06-06 07:14:00,423.519,423.574,422.889,423.243,27100.0
2005-06-06 07:15:00,423.008,423.594,422.91,423.364,26480.0
2005-06-06 07:16:00,423.087,423.601,423.087,423.393,27000.0
2005-06-06 07:17:00,423.281,423.573,422.948,422.98,18430.0
2005-06-06 07:18:00,423.249,423.654,423.161,423.333,13220.0
2005-06-06 07:19:00,423.611,423.706,422.979,423.178,14580.0
2005-06-06 07:20:00,423.646,423.771,423.203,423.715,14060.0
2005-06-06 07:21:00,423.204,423.832,422.984,423.567,19080.0
2005-06-06 07:22:00,423.31,423.77,423.065,423.639,14850.0
2005-06-06 07:23:00,423.459,423.669,422.918,422.918,15270.0
2005-06-06 07:24:00,423.249,423.76,422.984,423.61,16500.0
2005-06-06 07:25:00,423.058,423.715,422.939,423.126,22310.0
2005-06-06 07:26:00,423.675,423.719,423.095,423.653,22260.0
2005-06-06 07:27:00,423.52,423.793,423.145,423.169,18870.0
2005-06-06 07:28:00,423.355,423.827,423.102,423.744,15950.0
2005-06-06 07:29:00,423.53,423.804,423.168,423.778,23240.0
2005-06-06 07:30:00,423.538,423.789,423.243,423.771,15780.0
2005-06-06 07:31:00,423.775,423.854,423.225,423.347,19700.0
2005-06-06 07:32:00,423.802,423.872,423.339,423.798,18040.0
2005-06-06 07:33:00,423.658,423.704,423.078,423.635,17250.0
2005-06-06 07:34:00,423.681,423.699,423.032,423.391,27100.0
2005-06-06 07:35:00,423.43,423.729,423.137,423.318,20383.0
2005-06-06 07:36:00,423.263,423.777,423.022,423.245,15510.0
2005-06-06 07:37:00,423.799,423.816,423.291,423.538,19560.0
2005-06-06 07:38:00,423.431,423.855,423.2,423.855,30400.0
2005-06-06 07:39:00,423.83,423.859,423.177,423.859,17670.0
2005-06-06 07:40:00,423.785,423.881,423.257,423.881,26460.0
2005-06-06 07:41:00,423.517,423.83,423.101,423.327,26400.0
2005-06-06 07:44:00,423.702,423.725,423.126,423.26,18470.0
2005-06-06 07:45:00,423.039,423.809,423.039,423.518,16360.0
2005-06-06 07:46:00,423.288,423.691,423.026,423.527,12910.0
2005-06-06 07:47:00,423.063,423.567,422.943,423.067,12940.0
2005-06-06 07:50:00,423.505,423.735,422.994,423.169,18620.0
2005-06-06 07:51:00,423.544,423.753,423.138,423.284,11770.0
2005-06-06 07:52:00,423.471,423.812,423.018,423.018,19370.0
2005-06-06 07:53:00,423.8,423.8,423.8,423.8,18490.0
2005-06-06 07:54:00,423.447,423.824,423.26,423.804,18490.0
2005-06-06 07:55:00,423.776,423.776,423.278,423.755,23010.0
2005-06-06 07:56:00,423.71,423.71,423.043,423.045,17960.0
2005-06-06 07:57:00,423.533,423.591,422.961,423.254,16780.0
2005-06-06 07:58:00,423.2,423.489,422.908,423.434,11820.0
2005-06-06 07:59:00,423.255,423.526,422.852,422.964,28490.0
2005-06-06 08:01:00,422.836,423.683,422.813,423.683,17430.0
2005-06-06 08:03:00,423.555,423.782,423.1,423.68,14810.0
2005-06-06 08:04:00,423.734,423.734,423.069,423.097,13620.0
2005-06-06 08:05:00,423.38,423.68,423.006,423.304,14450.0
2005-06-06 08:06:00,423.626,423.674,422.991,423.325,15480.0
2005-06-06 08:07:00,423.579,423.71,422.913,423.237,20010.0
2005-06-06 08:08:00,423.637,423.656,422.948,423.431,17330.0
2005-06-06 08:09:00,423.599,423.681,423.146,423.671,18190.0
2005-06-06 08:10:00,423.657,423.67,423.119,423.589,15320.0
2005-06-06 08:11:00,423.148,423.672,422.86,422.903,11500.0
2005-06-06 08:12:00,423.417,423.514,422.898,423.278,14840.0
2005-06-06 08:13:00,423.518,423.57,422.925,423.349,16310.0
2005-06-06 08:14:00,422.749,423.399,422.676,423.357,19990.0
2005-06-06 08:15:00,422.891,423.555,422.891,423.287,17800.0
2005-06-06 08:16:00,423.312,423.549,422.913,423.01,15500.0
2005-06-06 08:17:00,423.415,423.533,422.935,423.202,14710.0
2005-06-06 08:18:00,423.427,423.619,422.959,423.458,19490.0
2005-06-06 08:19:00,423.42,423.523,422.884,422.884,15380.0
2005-06-06 08:20:00,423.48,423.539,422.897,423.449,14680.0
2005-06-06 08:21:00,423.139,423.443,422.627,423.221,19030.0
2005-06-06 08:22:00,422.783,423.419,422.736,423.39,20710.0
2005-06-06 08:23:00,423.177,423.38,422.602,423.19,20900.0
2005-06-06 08:24:00,423.099,423.331,422.683,423.315,12100.0
2005-06-06 08:25:00,423.226,423.226,422.182,422.421,18010.0
2005-06-06 08:26:00,422.888,423.158,422.443,422.589,11590.0
2005-06-06 08:27:00,422.489,423.065,422.267,422.551,22590.0
2005-06-06 08:28:00,423.002,423.224,422.49,422.879,12890.0
2005-06-06 08:29:00,423.291,423.291,422.623,423.147,23910.0
2005-06-06 08:31:00,422.881,423.191,422.613,422.727,19600.0
2005-06-06 08:32:00,422.968,423.138,422.59,423.098,17810.0
2005-06-06 08:33:00,423.088,423.088,422.284,422.846,23040.0
2005-06-06 08:34:00,423.154,423.197,422.513,423.181,20740.0
2005-06-06 08:35:00,423.141,423.175,422.545,422.753,23510.0
2005-06-06 08:36:00,422.437,423.208,422.437,422.835,16710.0
2005-06-06 08:37:00,423.243,423.264,422.603,423.127,21900.0
2005-06-06 08:38:00,423.25,423.25,422.57,422.727,11940.0
2005-06-06 08:39:00,422.936,423.349,422.539,423.349,12210.0
2005-06-06 08:40:00,423.198,423.201,422.557,423.004,23960.0
2005-06-06 08:41:00,423.187,423.306,422.745,422.877,12690.0
2005-06-06 08:42:00,422.946,423.477,422.774,423.354,17200.0
2005-06-06 08:43:00,423.148,423.428,422.699,422.869,16500.0
2005-06-06 08:44:00,423.436,423.547,422.894,423.223,14200.0
2005-06-06 08:45:00,423.366,423.65,423.03,423.65,18540.0
2005-06-06 08:46:00,423.654,423.759,423.12,423.193,18040.0
2005-06-06 08:47:00,423.702,423.773,423.189,423.371,19020.0
2005-06-06 08:48:00,423.568,423.794,423.15,423.249,16170.0
2005-06-06 08:49:00,423.582,423.908,423.266,423.712,13910.0
2005-06-06 08:50:00,423.759,423.774,423.016,423.582,23810.0
2005-06-06 08:51:00,423.143,423.711,423.063,423.636,13970.0
2005-06-06 08:53:00,423.626,423.648,422.859,423.085,16472.0
2005-06-06 08:54:00,423.542,423.602,422.98,423.602,13170.0
2005-06-06 08:55:00,423.458,423.935,423.128,423.563,17470.0
2005-06-06 08:56:00,423.683,423.866,423.199,423.55,15270.0
2005-06-06 08:57:00,423.515,424.002,423.333,423.446,22310.0
2005-06-06 08:58:00,424.026,424.026,423.412,423.58,10870.0
2005-06-06 08:59:00,423.897,423.978,423.391,423.859,14510.0
2005-06-06 09:00:00,423.985,424.06,423.463,424.003,29760.0
2005-06-06 09:01:00,423.509,424.008,423.496,423.902,20240.0
2005-06-06 09:02:00,423.939,423.991,423.198,423.6,35970.0
2005-06-06 09:03:00,423.811,423.872,423.365,423.804,19640.0
2005-06-06 09:04:00,423.831,424.02,423.441,423.646,19310.0
2005-06-06 09:05:00,423.491,424.16,423.491,424.122,19750.0
2005-06-06 09:06:00,424.045,424.045,423.356,423.91,19360.0
2005-06-06 09:07:00,423.798,424.123,423.488,423.488,34890.0
2005-06-06 09:08:00,423.877,424.185,423.578,423.773,19780.0
2005-06-06 09:09:00,423.872,424.228,423.561,424.179,27000.0
2005-06-06 09:10:00,423.816,424.407,423.647,423.883,22410.0
2005-06-06 09:11:00,424.334,424.468,423.863,424.454,17120.0
2005-06-06 09:12:00,424.104,424.447,423.784,424.081,20110.0
2005-06-06 09:13:00,424.228,424.323,423.666,424.299,29390.0
2005-06-06 09:14:00,423.556,424.357,423.556,424.288,24690.0
2005-06-06 09:15:00,424.087,424.333,423.689,424.187,24280.0
2005-06-06 09:16:00,423.98,424.233,423.636,424.035,17050.0
2005-06-06 09:17:00,423.965,424.263,423.551,423.551,32590.0
2005-06-06 09:18:00,424.296,424.31,423.796,424.119,18900.0
2005-06-06 09:19:00,424.301,424.314,423.814,424.232,19040.0
2005-06-06 09:21:00,424.289,424.319,423.689,424.064,26480.0
2005-06-06 09:22:00,424.3,424.3,424.3,424.3,23080.0
2005-06-06 09:23:00,424.227,424.348,423.802,424.303,23080.0
2005-06-06 09:24:00,424.3,424.583,423.921,424.27,21740.0
2005-06-06 09:25:00,424.354,424.766,424.067,424.156,21310.0
2005-06-06 09:26:00,424.212,424.542,423.842,423.884,23310.0
2005-06-06 09:27:00,424.569,424.569,423.833,424.306,24470.0
2005-06-06 09:28:00,424.266,424.462,423.716,423.858,27520.0
2005-06-06 09:29:00,424.469,424.469,423.609,423.852,26470.0
2005-06-06 09:30:00,424.411,424.466,423.898,424.455,31000.0
2005-06-06 09:31:00,424.636,424.757,423.976,424.757,38420.0
2005-06-06 09:32:00,424.747,424.747,423.83,424.018,26030.0
2005-06-06 09:33:00,424.503,424.577,424.032,424.388,22900.0
2005-06-06 09:34:00,424.135,424.457,423.708,423.842,29980.0
2005-06-06 09:35:00,424.331,424.577,423.836,424.151,21480.0
2005-06-06 09:36:00,424.427,424.468,423.837,423.837,15820.0
2005-06-06 09:37:00,424.506,424.69,424.06,424.226,23430.0
2005-06-06 09:38:00,424.588,424.703,424.087,424.091,22160.0
2005-06-06 09:39:00,424.015,424.676,423.944,424.492,25450.0
2005-06-06 09:40:00,423.908,424.566,423.704,424.227,26590.0
2005-06-06 09:41:00,424.476,424.481,423.955,423.973,17310.0
2005-06-06 09:42:00,424.403,424.455,423.605,424.135,27350.0
2005-06-06 09:43:00,424.282,424.346,423.585,423.585,21320.0
2005-06-06 09:44:00,424.234,424.296,423.794,424.286,24240.0
2005-06-06 09:45:00,424.172,424.383,423.547,423.838,28340.0
2005-06-06 09:46:00,424.284,424.339,423.571,423.571,34760.0
2005-06-06 09:47:00,424.314,424.514,423.909,424.514,23470.0
2005-06-06 09:48:00,424.469,424.581,423.982,424.493,18910.0
2005-06-06 09:49:00,424.449,424.561,423.994,424.561,21700.0
2005-06-06 09:50:00,424.615,424.655,424.077,424.341,23220.0
2005-06-06 09:51:00,424.692,424.966,424.23,424.666,23450.0
2005-06-06 09:52:00,424.642,424.642,424.051,424.561,23520.0
2005-06-06 09:53:00,424.535,424.654,424.073,424.273,18350.0
2005-06-06 09:54:00,424.7,424.7,424.7,424.7,30400.0
2005-06-06 09:55:00,424.654,424.727,424.15,424.263,30400.0
2005-06-06 09:56:00,424.355,424.609,424.016,424.562,20060.0
2005-06-06 09:57:00,424.529,424.603,423.981,424.532,22830.0
2005-06-06 09:58:00,424.005,424.586,423.862,424.574,18030.0
2005-06-06 09:59:00,424.552,424.574,423.907,424.574,19830.0
2005-06-06 10:01:00,424.582,424.634,423.932,424.338,25350.0
2005-06-06 10:03:00,424.02,424.613,423.884,424.497,31120.0
2005-06-06 10:04:00,424.26,424.488,423.824,424.467,34890.0
2005-06-06 10:05:00,423.959,424.453,423.791,423.907,25380.0
2005-06-06 10:06:00,424.375,424.459,423.939,424.426,28170.0
2005-06-06 10:07:00,424.349,424.47,423.902,424.43,27540.0
2005-06-06 10:08:00,423.817,424.445,423.618,423.958,20770.0
2005-06-06 10:09:00,424.408,424.408,423.737,424.356,28830.0
2005-06-06 10:10:00,423.797,424.382,423.607,423.789,20600.0
2005-06-06 10:11:00,424.312,424.434,423.902,423.965,29440.0
2005-06-06 10:12:00,424.455,424.455,423.881,424.316,22240.0
2005-06-06 10:13:00,424.381,424.402,423.895,424.393,18910.0
2005-06-06 10:14:00,424.121,424.679,424.121,424.667,21350.0
2005-06-06 10:15:00,424.494,424.536,423.942,424.232,24820.0
2005-06-06 10:16:00,424.446,424.471,423.934,424.424,19510.0
2005-06-06 10:17:00,424.415,424.481,423.887,424.234,18360.0
2005-06-06 10:18:00,423.628,424.504,423.348,424.45,22270.0
2005-06-06 10:19:00,424.267,424.545,423.982,424.381,23780.0
2005-06-06 10:20:00,423.717,424.445,423.695,424.134,23760.0
2005-06-06 10:21:00,423.922,424.296,423.621,423.884,20220.0
2005-06-06 10:22:00,424.173,424.255,423.649,424.1,21890.0
2005-06-06 10:23:00,423.761,424.267,423.521,424.036,33340.0
2005-06-06 10:24:00,424.319,424.439,423.821,424.368,21340.0
2005-06-06 10:25:00,424.031,424.366,423.675,423.891,29510.0
2005-06-06 10:26:00,424.227,424.34,423.797,424.28,21080.0
2005-06-06 10:27:00,423.825,424.349,423.801,424.231,17120.0
2005-06-06 10:28:00,423.594,424.282,423.594,424.179,21730.0
2005-06-06 10:29:00,423.687,424.295,423.583,424.295,31220.0
2005-06-06 10:30:00,424.199,424.274,423.716,424.151,23260.0
2005-06-06 10:31:00,424.3,424.3,424.3,424.3,23970.0
2005-06-06 10:32:00,423.856,424.259,423.681,424.145,23970.0
2005-06-06 10:33:00,424.279,424.279,423.68,424.194,22100.0
2005-06-06 10:34:00,423.987,424.16,423.554,423.965,22560.0
2005-06-06 10:35:00,423.592,424.158,423.523,423.794,26780.0
2005-06-06 10:36:00,423.818,424.247,423.53,424.167,43080.0
2005-06-06 10:37:00,424.101,424.238,423.541,423.713,21450.0
2005-06-06 10:38:00,423.997,424.338,423.642,424.325,19240.0
2005-06-06 10:39:00,424.115,424.416,423.629,423.841,23320.0
2005-06-06 10:40:00,424.16,424.341,423.883,424.328,19500.0
2005-06-06 10:41:00,424.006,424.325,423.621,424.154,27020.0
2005-06-06 10:43:00,424.129,424.216,423.655,423.693,17370.0
2005-06-06 10:44:00,423.978,424.207,423.611,424.108,20130.0
2005-06-06 10:45:00,423.68,424.291,423.581,424.151,30990.0
2005-06-06 10:46:00,423.658,424.295,423.626,423.928,30130.0
2005-06-06 10:47:00,423.779,424.272,423.553,424.244,28490.0
2005-06-06 10:48:00,424.253,424.253,423.513,424.015,19960.0
2005-06-06 10:49:00,424.035,424.182,423.637,423.908,23790.0
2005-06-06 10:50:00,423.944,424.172,423.538,423.969,27070.0
2005-06-06 10:51:00,423.588,424.091,423.445,423.979,22780.0
2005-06-06 10:52:00,424.035,424.099,423.52,423.987,19800.0
2005-06-06 10:53:00,424.017,424.125,423.511,424.101,33450.0
2005-06-06 10:54:00,423.911,424.344,423.565,423.833,22390.0
2005-06-06 10:55:00,424.288,424.38,423.7,423.857,23500.0
2005-06-06 10:56:00,423.763,424.362,423.569,423.781,28830.0
2005-06-06 10:57:00,424.369,424.4,423.747,424.379,38240.0
2005-06-06 10:58:00,424.447,424.599,423.975,424.366,21990.0
2005-06-06 10:59:00,424.375,424.588,423.887,424.487,29300.0
2005-06-06 11:00:00,424.237,424.511,423.756,423.993,20730.0
2005-06-06 11:01:00,424.572,424.726,424.088,424.114,18110.0
2005-06-06 11:02:00,424.574,424.604,423.844,424.251,20550.0
2005-06-06 11:03:00,424.4,424.4,423.742,423.755,22340.0
2005-06-06 11:04:00,424.037,424.368,423.677,424.246,33900.0
2005-06-06 11:05:00,424.339,424.621,423.935,424.443,21400.0
2005-06-06 11:06:00,423.989,424.55,423.865,424.277,11780.0
2005-06-06 11:07:00,424.511,424.545,424.016,424.472,18360.0
2005-06-06 11:08:00,424.303,424.591,423.944,424.017,16780.0
2005-06-06 11:09:00,424.499,424.635,424.017,424.284,22830.0
2005-06-06 11:10:00,424.537,424.537,423.81,424.492,27980.0
2005-06-06 11:11:00,424.466,424.52,423.887,423.98,23070.0
2005-06-06 11:12:00,424.467,424.635,424.022,424.381,22710.0
2005-06-06 11:13:00,424.458,424.462,423.629,423.878,20030.0
2005-06-06 11:15:00,424.356,424.525,423.969,424.405,20700.0
2005-06-06 11:16:00,424.458,424.458,423.814,424.422,16300.0
2005-06-06 11:17:00,424.379,424.49,423.923,424.435,18730.0
2005-06-06 11:18:00,424.511,424.527,423.885,423.92,17560.0
2005-06-06 11:19:00,423.957,424.479,423.809,424.403,13780.0
2005-06-06 11:21:00,424.036,424.508,423.733,424.005,17390.0
2005-06-06 11:22:00,424.149,424.517,423.86,424.393,17065.0
2005-06-06 11:23:00,424.13,424.563,423.96,424.359,15820.0
2005-06-06 11:24:00,424.324,424.426,423.871,424.391,14620.0
2005-06-06 11:25:00,423.864,424.542,423.864,424.303,14000.0
2005-06-06 11:26:00,424.524,424.524,423.878,424.341,16510.0
2005-06-06 11:27:00,424.347,424.413,423.843,423.852,19360.0
2005-06-06 11:28:00,424.363,424.486,423.91,424.312,17180.0
2005-06-06 11:29:00,424.394,424.445,423.715,423.912,16930.0
2005-06-06 11:30:00,424.4,424.468,423.998,424.072,17200.0
2005-06-06 11:31:00,424.391,424.462,423.863,424.094,17530.0
2005-06-06 11:32:00,423.726,424.407,423.726,424.331,18880.0
2005-06-06 11:33:00,424.107,424.443,423.747,423.987,16440.0
2005-06-06 11:35:00,424.17,424.512,423.962,424.396,24540.0
2005-06-06 11:37:00,424.225,424.44,423.76,423.964,19130.0
2005-06-06 11:38:00,424.525,424.525,423.789,423.98,28870.0
2005-06-06 11:39:00,424.47,424.499,423.882,424.194,20770.0
2005-06-06 11:40:00,424.223,424.478,423.979,424.424,23000.0
2005-06-06 11:42:00,423.996,424.529,423.828,424.529,19250.0
2005-06-06 11:43:00,424.417,424.516,423.783,424.13,20710.0
2005-06-06 11:44:00,424.39,424.464,423.841,423.86,16760.0
2005-06-06 11:45:00,424.076,424.475,423.844,424.316,24350.0
2005-06-06 11:46:00,423.849,424.452,423.849,424.382,13890.0
2005-06-06 11:47:00,424.377,424.394,423.848,424.373,17910.0
2005-06-06 11:48:00,424.372,424.434,423.705,424.389,21480.0
2005-06-06 11:49:00,424.29,424.715,423.956,424.494,15570.0
2005-06-06 11:50:00,423.864,424.513,423.853,424.211,25730.0
2005-06-06 11:51:00,423.427,424.358,423.427,424.21,24560.0
2005-06-06 11:52:00,424.232,424.546,423.756,424.044,27660.0
2005-06-06 11:53:00,423.852,424.499,423.654,424.393,18720.0
2005-06-06 11:54:00,424.325,424.336,423.732,424.286,15740.0
2005-06-06 11:55:00,424.219,424.429,423.785,424.093,32180.0
2005-06-06 11:57:00,424.328,424.42,423.899,424.07,21180.0
2005-06-06 11:58:00,423.963,424.448,423.865,423.942,16400.0
2005-06-06 11:59:00,424.474,424.474,423.872,423.955,15850.0
2005-06-06 12:01:00,424.208,424.425,423.787,424.237,21740.0
2005-06-06 12:02:00,424.211,424.361,423.612,423.808,20820.0
2005-06-06 12:03:00,424.055,424.362,423.621,423.806,10910.0
2005-06-06 12:04:00,423.6,424.422,423.6,424.289,23330.0
2005-06-06 12:05:00,424.166,424.21,423.582,423.582,26730.0
2005-06-06 12:06:00,424.128,424.344,423.555,424.067,25481.0
2005-06-06 12:07:00,424.161,424.366,423.694,423.694,21650.0
2005-06-06 12:08:00,424.039,424.132,423.662,423.669,20870.0
2005-06-06 12:09:00,424.104,424.271,423.612,424.271,15890.0
2005-06-06 12:10:00,423.681,424.217,423.484,423.775,15040.0
2005-06-06 12:11:00,424.201,424.272,423.634,424.05,15790.0
2005-06-06 12:12:00,423.656,424.309,423.536,424.285,15340.0
2005-06-06 12:13:00,424.199,424.241,423.648,424.173,21110.0
2005-06-06 12:14:00,424.066,424.237,423.573,423.844,17510.0
2005-06-06 12:15:00,424.217,424.264,423.703,424.129,16840.0
2005-06-06 12:16:00,423.422,424.315,423.422,423.99,19760.0
2005-06-06 12:17:00,424.246,424.375,423.742,424.218,23250.0
2005-06-06 12:19:00,424.221,424.221,423.525,423.65,18020.0
2005-06-06 12:20:00,424.213,424.266,423.606,424.201,22170.0
2005-06-06 12:21:00,424.281,424.281,423.511,423.65,26530.0
2005-06-06 12:23:00,423.897,424.262,423.533,424.151,13770.0
2005-06-06 12:25:00,423.903,424.194,423.416,424.194,21030.0
2005-06-06 12:26:00,424.221,424.275,423.634,423.821,22040.0
2005-06-06 12:27:00,424.176,424.323,423.719,424.179,20110.0
2005-06-06 12:28:00,423.949,424.319,423.568,424.304,14300.0
2005-06-06 12:29:00,423.987,424.322,423.59,423.886,22650.0
2005-06-06 12:31:00,424.259,424.326,423.808,424.312,11360.0
2005-06-06 12:32:00,424.038,424.3,423.586,423.733,13940.0
2005-06-06 12:33:00,423.787,424.321,423.608,424.204,13880.0
2005-06-06 12:34:00,423.753,424.3,423.744,424.278,13840.0
2005-06-06 12:35:00,423.737,424.302,423.526,423.836,23810.0
2005-06-06 12:36:00,423.94,424.34,423.643,424.269,12370.0
2005-06-06 12:37:00,423.74,424.301,423.642,424.3,16000.0
2005-06-06 12:38:00,424.201,424.306,423.743,423.886,17790.0
2005-06-06 12:39:00,424.047,424.351,423.65,423.809,16440.0
2005-06-06 12:40:00,423.86,424.349,423.626,424.002,14060.0
2005-06-06 12:42:00,423.933,424.385,423.7,424.222,14770.0
2005-06-06 12:43:00,423.99,424.3,423.753,423.988,16560.0
2005-06-06 12:45:00,424.253,424.463,423.743,424.018,15210.0
2005-06-06 12:46:00,424.107,424.354,423.743,424.141,12180.0
2005-06-06 12:47:00,424.061,424.311,423.707,424.287,16930.0
2005-06-06 12:48:00,424.253,424.316,423.708,424.281,19790.0
2005-06-06 12:50:00,424.376,424.376,423.699,424.301,13010.0
2005-06-06 12:51:00,424.231,424.305,423.801,424.28,13480.0
2005-06-06 12:52:00,424.303,424.394,423.707,423.883,17870.0
2005-06-06 12:53:00,423.973,424.383,423.812,424.257,25970.0
2005-06-06 12:55:00,424.281,424.37,423.684,423.684,14260.0
2005-06-06 12:56:00,424.368,424.403,423.788,423.946,17150.0
2005-06-06 12:57:00,424.149,424.363,423.585,424.243,19760.0
2005-06-06 12:58:00,424.276,424.342,423.572,424.342,13950.0
2005-06-06 12:59:00,424.288,424.288,423.445,423.777,16190.0
2005-06-06 13:00:00,424.107,424.3,423.818,424.28,15060.0
2005-06-06 13:01:00,424.258,424.31,423.724,424.229,18160.0
2005-06-06 13:02:00,424.1,424.1,424.1,424.1,14990.0
2005-06-06 13:03:00,424.133,424.356,423.633,423.792,14990.0
2005-06-06 13:04:00,424.252,424.307,423.709,423.967,13070.0
2005-06-06 13:05:00,423.913,424.211,423.401,423.401,22840.0
2005-06-06 13:06:00,423.92,424.172,423.609,424.12,17890.0
2005-06-06 13:07:00,424.161,424.194,423.691,424.078,13810.0
2005-06-06 13:08:00,423.619,424.161,423.459,424.161,15310.0
2005-06-06 13:09:00,423.573,424.234,423.554,424.232,22170.0
2005-06-06 13:10:00,423.961,424.359,423.622,423.719,16810.0
2005-06-06 13:11:00,423.942,424.396,423.588,424.055,14070.0
2005-06-06 13:12:00,424.361,424.361,423.558,424.016,18050.0
2005-06-06 13:13:00,424.08,424.302,423.718,424.302,15100.0
2005-06-06 13:14:00,424.086,424.403,423.716,424.33,15010.0
2005-06-06 13:15:00,423.901,424.404,423.799,423.933,13930.0
2005-06-06 13:16:00,423.979,424.376,423.738,424.048,17310.0
2005-06-06 13:17:00,424.327,424.355,423.812,424.084,16120.0
2005-06-06 13:18:00,424.282,424.515,423.801,423.99,18950.0
2005-06-06 13:19:00,423.924,424.652,423.924,424.35,18100.0
2005-06-06 13:20:00,424.315,424.839,423.97,424.427,17570.0
2005-06-06 13:21:00,424.464,424.79,424.056,424.636,20910.0
2005-06-06 13:22:00,424.206,424.822,423.997,424.822,13250.0
2005-06-06 13:23:00,424.859,424.977,424.335,424.689,14950.0
2005-06-06 13:24:00,424.961,425.139,424.376,425.065,13260.0
2005-06-06 13:25:00,424.794,425.337,424.544,425.233,19920.0
2005-06-06 13:26:00,425.087,425.482,424.922,425.41,14290.0
2005-06-06 13:27:00,425.499,425.525,424.961,425.262,12480.0
2005-06-06 13:28:00,425.472,425.591,424.878,425.47,19356.0
2005-06-06 13:29:00,425.471,425.579,424.894,425.546,32500.0
2005-06-06 13:30:00,425.472,425.634,425.036,425.608,16180.0
2005-06-06 13:31:00,425.473,425.726,425.055,425.175,18950.0
2005-06-06 13:33:00,425.663,425.663,424.732,424.895,15830.0
2005-06-06 13:34:00,425.365,425.391,424.868,425.119,15370.0
2005-06-06 13:35:00,425.221,425.322,424.814,425.294,15160.0
2005-06-06 13:36:00,424.79,425.308,424.524,425.26,12380.0
2005-06-06 13:37:00,425.342,425.342,424.631,424.925,22570.0
2005-06-06 13:39:00,425.298,425.374,424.734,425.318,18450.0
2005-06-06 13:41:00,425.378,425.421,424.635,424.839,21090.0
2005-06-06 13:42:00,424.848,425.349,424.645,424.667,20560.0
2005-06-06 13:43:00,425.372,425.397,424.946,425.367,17160.0
2005-06-06 13:44:00,425.284,425.337,424.78,425.337,20770.0
2005-06-06 13:45:00,425.372,425.399,424.745,425.383,29870.0
2005-06-06 13:47:00,424.895,425.372,424.633,424.973,18390.0
2005-06-06 13:48:00,425.01,425.335,424.738,425.0,15460.0
2005-06-06 13:49:00,424.93,425.348,424.702,425.093,18000.0
2005-06-06 13:50:00,425.165,425.318,424.513,424.513,11920.0
2005-06-06 13:51:00,425.083,425.299,424.705,425.281,17300.0
2005-06-06 13:52:00,424.836,425.335,424.673,425.321,16070.0
2005-06-06 13:53:00,424.935,425.338,424.809,425.278,15800.0
2005-06-06 13:54:00,424.975,425.255,424.48,424.661,16040.0
2005-06-06 13:55:00,424.93,425.252,424.629,425.049,13280.0
2005-06-06 13:56:00,424.862,425.329,424.693,425.134,11630.0
2005-06-06 13:57:00,424.702,425.172,424.471,425.172,15010.0
2005-06-06 13:59:00,424.86,425.198,424.681,425.086,19610.0
2005-06-06 14:00:00,424.919,425.191,424.491,425.191,19850.0
2005-06-06 14:01:00,424.502,425.266,424.253,424.96,15240.0
2005-06-06 14:02:00,425.178,425.227,424.682,425.227,14220.0
2005-06-06 14:03:00,425.007,425.399,424.712,425.049,14810.0
2005-06-06 14:05:00,425.01,425.302,424.669,425.278,14140.0
2005-06-06 14:06:00,425.128,425.339,424.774,425.277,17210.0
2005-06-06 14:07:00,424.941,425.312,424.715,424.901,17220.0
2005-06-06 14:08:00,424.701,425.379,424.642,425.379,23900.0
2005-06-06 14:09:00,425.392,425.4,424.692,424.861,19190.0
2005-06-06 14:10:00,425.097,425.377,424.749,425.292,12960.0
2005-06-06 14:11:00,425.046,425.368,424.668,424.725,17510.0
2005-06-06 14:12:00,425.119,425.45,424.745,424.966,13820.0
2005-06-06 14:13:00,425.438,425.482,424.906,424.925,16300.0
2005-06-06 14:15:00,425.235,425.477,424.693,425.09,13280.0
2005-06-06 14:16:00,425.201,425.453,424.853,425.422,17240.0
2005-06-06 14:17:00,425.436,425.473,424.766,425.079,18420.0
2005-06-06 14:19:00,425.5,425.512,424.762,425.512,17010.0
2005-06-06 14:20:00,425.505,425.625,425.024,425.625,13090.0
2005-06-06 14:21:00,425.618,425.66,424.936,425.308,13360.0
2005-06-06 14:22:00,424.887,425.368,424.783,425.129,15320.0
2005-06-06 14:23:00,424.899,425.373,424.853,425.36,15330.0
2005-06-06 14:24:00,425.412,425.605,424.924,425.113,15490.0
2005-06-06 14:25:00,425.113,425.559,424.953,425.487,11210.0
2005-06-06 14:26:00,425.363,425.459,424.795,424.925,11970.0
2005-06-06 14:27:00,425.289,425.347,424.761,425.155,13320.0
2005-06-06 14:28:00,425.169,425.18,424.626,425.18,16240.0
2005-06-06 14:29:00,424.81,425.353,424.581,425.052,18560.0
2005-06-06 14:30:00,425.266,425.266,424.731,424.996,12640.0
2005-06-06 14:31:00,424.977,425.281,424.782,425.268,11240.0
2005-06-06 14:32:00,424.989,425.451,424.753,424.917,17770.0
2005-06-06 14:33:00,425.301,425.329,424.69,425.028,13440.0
2005-06-06 14:34:00,424.947,425.275,424.728,424.728,13980.0
2005-06-06 14:35:00,424.968,425.248,424.592,424.592,15320.0
2005-06-06 14:36:00,424.53,425.382,424.53,425.342,14910.0
2005-06-06 14:37:00,425.286,425.417,424.837,424.925,13120.0
2005-06-06 14:38:00,425.401,425.49,424.796,424.948,13230.0
2005-06-06 14:39:00,424.744,425.504,424.744,425.446,13730.0
2005-06-06 14:40:00,425.009,425.58,424.803,425.58,13690.0
2005-06-06 14:41:00,424.828,425.598,424.828,425.598,15480.0
2005-06-06 14:42:00,425.231,425.654,424.941,425.323,19920.0
2005-06-06 14:43:00,425.321,425.654,424.887,425.36,15500.0
2005-06-06 14:44:00,425.668,425.669,425.033,425.047,15330.0
2005-06-06 14:45:00,425.227,425.672,424.977,425.383,18790.0
2005-06-06 14:46:00,425.305,425.749,425.16,425.72,17020.0
2005-06-06 14:47:00,425.78,425.796,425.079,425.146,12800.0
2005-06-06 14:48:00,425.756,425.756,425.139,425.744,13110.0
2005-06-06 14:49:00,425.669,425.755,425.153,425.481,12390.0
2005-06-06 14:50:00,425.373,425.905,425.142,425.905,14050.0
2005-06-06 14:51:00,425.854,426.209,425.47,426.209,24770.0
2005-06-06 14:52:00,426.197,426.197,425.462,425.577,14650.0
2005-06-06 14:53:00,425.991,426.022,425.572,425.924,16090.0
2005-06-06 14:54:00,425.853,425.949,425.321,425.369,19330.0
2005-06-06 14:55:00,425.474,425.949,425.211,425.944,14040.0
2005-06-06 14:56:00,425.37,425.909,425.156,425.724,21690.0
2005-06-06 14:57:00,425.29,425.809,424.951,425.115,21370.0
2005-06-06 14:58:00,425.643,425.874,425.085,425.874,18320.0
2005-06-06 14:59:00,425.883,425.902,425.289,425.438,26950.0
2005-06-06 15:00:00,425.515,426.022,425.266,425.699,18290.0
2005-06-06 15:01:00,425.762,425.985,425.363,425.467,13930.0
2005-06-06 15:02:00,425.803,426.011,425.236,426.011,16430.0
2005-06-06 15:03:00,426.075,426.122,425.475,425.655,17930.0
2005-06-06 15:04:00,426.096,426.143,425.482,426.049,16620.0
2005-06-06 15:05:00,426.023,426.169,425.582,426.062,13570.0
2005-06-06 15:06:00,425.828,426.069,425.461,425.976,24720.0
2005-06-06 15:07:00,425.752,426.069,425.542,426.051,13860.0
2005-06-06 15:08:00,425.5,426.192,425.386,425.517,19160.0
2005-06-06 15:09:00,425.648,426.152,425.48,425.737,22530.0
2005-06-06 15:10:00,425.436,426.202,425.436,425.902,26090.0
2005-06-06 15:11:00,425.848,426.192,425.589,425.863,13630.0
2005-06-06 15:12:00,425.755,426.254,425.565,425.678,15120.0
2005-06-06 15:13:00,425.663,426.125,425.472,425.98,13780.0
2005-06-06 15:14:00,425.985,426.053,425.434,425.54,18100.0
2005-06-06 15:15:00,425.973,426.002,425.367,425.386,13640.0
2005-06-06 15:16:00,425.966,425.989,425.344,425.622,13480.0
2005-06-06 15:17:00,425.624,425.956,425.258,425.304,14250.0
2005-06-06 15:18:00,425.788,425.829,425.277,425.751,15400.0
2005-06-06 15:19:00,425.204,426.007,425.204,425.676,19430.0
2005-06-06 15:20:00,425.103,425.831,425.103,425.437,18240.0
2005-06-06 15:21:00,425.659,426.115,425.355,425.871,17340.0
2005-06-06 15:22:00,425.982,426.18,425.321,425.703,30580.0
2005-06-06 15:23:00,425.892,425.917,425.241,425.475,18830.0
2005-06-06 15:24:00,425.148,425.871,425.012,425.487,37410.0
2005-06-06 15:25:00,425.31,425.911,425.31,425.764,22730.0
2005-06-06 15:26:00,425.449,425.803,425.055,425.055,18870.0
2005-06-06 15:27:00,425.554,425.761,425.014,425.304,15740.0
2005-06-06 15:28:00,425.217,425.792,425.071,425.685,17990.0
2005-06-06 15:29:00,425.588,425.588,424.738,425.109,20090.0
2005-06-06 15:30:00,425.057,425.812,424.833,425.171,18330.0
2005-06-06 15:31:00,425.531,425.842,425.192,425.448,19180.0
2005-06-06 15:32:00,425.265,425.864,425.155,425.864,19330.0
2005-06-06 15:33:00,425.813,425.996,425.345,425.398,19440.0
2005-06-06 15:34:00,425.981,425.981,425.163,425.29,15690.0
2005-06-06 15:35:00,425.434,425.794,425.092,425.431,23810.0
2005-06-06 15:36:00,425.362,425.721,424.941,425.618,19420.0
2005-06-06 15:37:00,425.653,425.825,425.228,425.54,17220.0
2005-06-06 15:38:00,424.951,425.62,424.951,425.619,13600.0
2005-06-06 15:39:00,425.391,425.798,425.014,425.742,16790.0
2005-06-06 15:40:00,425.767,425.83,425.233,425.597,20610.0
2005-06-06 15:41:00,425.459,425.948,425.114,425.919,17730.0
2005-06-06 15:42:00,425.836,426.15,425.404,426.101,14340.0
2005-06-06 15:43:00,425.609,426.134,425.609,426.077,11750.0
2005-06-06 15:44:00,426.117,426.206,425.533,425.746,14630.0
2005-06-06 15:45:00,425.997,426.005,425.36,425.503,17170.0
2005-06-06 15:46:00,425.177,425.875,425.017,425.272,16340.0
2005-06-06 15:47:00,425.827,425.906,425.118,425.728,20690.0
2005-06-06 15:48:00,425.357,425.831,425.179,425.653,20170.0
2005-06-06 15:49:00,425.78,426.056,425.364,426.015,15330.0
2005-06-06 15:50:00,426.026,426.087,425.39,425.574,20760.0
2005-06-06 15:51:00,425.977,426.028,425.308,425.325,29400.0
2005-06-06 15:52:00,425.442,426.0,425.315,425.558,13820.0
2005-06-06 15:53:00,425.733,426.03,425.254,425.254,13090.0
2005-06-06 15:54:00,425.519,425.895,425.112,425.305,14330.0
2005-06-06 15:55:00,425.442,425.861,425.045,425.493,18320.0
2005-06-06 15:56:00,425.23,425.919,425.2,425.725,18020.0
2005-06-06 15:57:00,425.88,425.88,425.205,425.817,17600.0
2005-06-06 15:58:00,425.862,425.862,425.064,425.064,18340.0
2005-06-06 15:59:00,425.291,425.871,425.222,425.838,30650.0
2005-06-06 16:00:00,425.815,426.048,425.235,425.422,14770.0
2005-06-06 16:01:00,425.807,425.976,425.415,425.817,13880.0
2005-06-06 16:02:00,425.129,425.836,425.076,425.712,17600.0
2005-06-06 16:03:00,425.575,425.761,425.165,425.49,17700.0
2005-06-06 16:04:00,424.952,425.533,424.857,424.994,27750.0
2005-06-06 16:05:00,424.888,425.448,424.678,425.057,19690.0
2005-06-06 16:06:00,425.095,425.277,424.645,425.267,14580.0
2005-06-06 16:07:00,424.962,425.376,424.672,425.115,13810.0
2005-06-06 16:08:00,425.02,425.496,424.904,425.433,14130.0
2005-06-06 16:09:00,425.435,425.461,424.848,425.135,17370.0
2005-06-06 16:10:00,425.413,425.594,424.863,425.257,22940.0
2005-06-06 16:11:00,425.268,425.268,424.584,424.974,22350.0
2005-06-06 16:12:00,424.913,425.45,424.777,425.263,18910.0
2005-06-06 16:13:00,425.219,425.365,424.725,425.279,19250.0
2005-06-06 16:14:00,425.337,425.479,424.798,425.479,20150.0
2005-06-06 16:15:00,425.524,425.524,424.827,425.278,27800.0
2005-06-06 16:16:00,425.035,425.397,424.596,424.789,14480.0
2005-06-06 16:17:00,424.944,425.659,424.944,425.294,13660.0
2005-06-06 16:18:00,424.813,425.623,424.797,425.315,13180.0
2005-06-06 16:19:00,424.989,425.711,424.908,425.639,13300.0
2005-06-06 16:20:00,425.328,425.798,425.15,425.534,21820.0
2005-06-06 16:21:00,424.958,425.51,424.858,425.499,16510.0
2005-06-06 16:22:00,425.516,425.791,425.176,425.425,18700.0
2005-06-06 16:23:00,425.421,425.813,425.148,425.459,17260.0
2005-06-06 16:24:00,425.764,425.838,425.163,425.204,13770.0
2005-06-06 16:25:00,425.445,426.023,425.258,426.018,17470.0
2005-06-06 16:26:00,425.945,426.028,425.419,425.708,17220.0
2005-06-06 16:27:00,425.528,426.042,425.382,425.746,13330.0
2005-06-06 16:28:00,425.48,426.002,425.291,425.821,16660.0
2005-06-06 16:29:00,425.804,425.859,425.096,425.859,21530.0
2005-06-06 16:30:00,425.333,425.962,425.333,425.87,13940.0
2005-06-06 16:31:00,425.942,426.169,425.326,426.169,15470.0
2005-06-06 16:32:00,426.174,426.196,425.58,425.742,16810.0
2005-06-06 16:33:00,425.762,426.209,425.503,426.209,13490.0
2005-06-06 16:34:00,425.887,426.457,425.716,425.934,14830.0
2005-06-06 16:35:00,426.398,426.454,425.572,425.677,15220.0
2005-06-06 16:36:00,425.688,426.317,425.688,426.262,15680.0
2005-06-06 16:37:00,425.758,426.283,425.6,426.14,13190.0
2005-06-06 16:38:00,426.121,426.179,425.69,426.074,15620.0
2005-06-06 16:39:00,426.057,426.178,425.585,426.111,12850.0
2005-06-06 16:40:00,425.809,426.222,425.515,425.92,13430.0
2005-06-06 16:41:00,425.634,426.366,425.634,425.975,10310.0
2005-06-06 16:42:00,425.956,426.34,425.628,425.966,15650.0
2005-06-06 16:43:00,426.417,426.617,425.962,426.535,18070.0
2005-06-06 16:44:00,426.412,426.77,426.025,426.025,23380.0
2005-06-06 16:45:00,426.427,426.998,426.147,426.312,18800.0
2005-06-06 16:46:00,426.341,426.779,426.114,426.428,17320.0
2005-06-06 16:47:00,426.673,426.673,425.973,426.474,16850.0
2005-06-06 16:48:00,426.559,426.651,426.039,426.039,9930.0
2005-06-06 16:49:00,426.483,426.699,426.084,426.364,20030.0
2005-06-06 16:50:00,426.524,426.626,426.016,426.432,14720.0
2005-06-06 16:51:00,426.587,426.587,425.917,426.392,16340.0
2005-06-06 16:52:00,426.334,426.444,425.77,426.336,20680.0
2005-06-06 16:53:00,426.332,426.358,425.678,426.237,16040.0
2005-06-06 16:54:00,425.596,426.305,425.559,425.825,13520.0
2005-06-06 16:55:00,426.183,426.239,425.67,425.942,15670.0
2005-06-06 16:56:00,426.128,426.214,425.604,426.182,16030.0
2005-06-06 16:57:00,426.187,426.272,425.695,426.025,22490.0
2005-06-06 16:58:00,425.653,426.394,425.653,426.044,19420.0
2005-06-06 16:59:00,426.319,426.375,425.8,426.12,18520.0
2005-06-06 17:00:00,426.359,426.359,425.582,425.922,17180.0
2005-06-06 17:01:00,425.87,426.3,425.601,425.762,20830.0
2005-06-06 17:02:00,426.075,426.326,425.659,426.068,20580.0
2005-06-06 17:03:00,425.877,426.553,425.813,426.02,26670.0
2005-06-06 17:04:00,425.85,426.543,425.717,426.171,25360.0
2005-06-06 17:05:00,426.459,426.602,425.985,426.358,22140.0
2005-06-06 17:06:00,426.037,426.455,425.713,426.112,16270.0
2005-06-06 17:07:00,426.154,426.429,425.667,425.884,29500.0
2005-06-06 17:08:00,426.026,426.625,426.026,426.526,25700.0
2005-06-06 17:09:00,426.272,426.515,425.856,425.875,19600.0
2005-06-06 17:10:00,426.274,426.384,425.757,426.15,33560.0
2005-06-06 17:11:00,426.328,426.328,425.763,426.296,25590.0
2005-06-06 17:12:00,425.645,426.349,425.607,426.156,27930.0
2005-06-06 17:13:00,425.894,426.204,425.564,425.868,20800.0
2005-06-06 17:14:00,426.181,426.181,425.613,426.056,24420.0
2005-06-06 17:15:00,426.184,426.223,425.497,425.997,23470.0
2005-06-06 17:16:00,425.921,426.349,425.662,425.971,17740.0
2005-06-06 17:17:00,426.23,426.23,425.355,426.19,25320.0
2005-06-06 17:18:00,426.244,426.244,425.356,425.513,21460.0
2005-06-06 17:19:00,425.94,426.099,425.46,425.922,21070.0
2005-06-06 17:20:00,425.616,426.175,425.605,426.175,24480.0
2005-06-06 17:21:00,425.951,426.24,425.569,425.636,22780.0
2005-06-06 17:22:00,425.804,426.351,425.804,426.26,22440.0
2005-06-06 17:23:00,426.33,426.418,425.668,425.982,27870.0
2005-06-06 17:24:00,426.444,426.539,425.965,426.301,22380.0
2005-06-06 17:25:00,426.179,426.713,425.882,426.008,25960.0
2005-06-06 17:26:00,425.652,426.393,425.652,426.381,30690.0
2005-06-06 17:27:00,426.106,426.504,425.528,425.528,31930.0
2005-06-06 17:28:00,426.508,426.618,426.078,426.078,18290.0
2005-06-06 17:29:00,426.554,426.708,425.932,426.132,26010.0
2005-06-06 17:30:00,426.032,426.541,425.836,426.431,20650.0
2005-06-06 17:31:00,426.533,426.652,426.11,426.371,30490.0
2005-06-06 17:32:00,426.523,426.682,426.068,426.141,22530.0
2005-06-06 17:33:00,426.61,426.753,425.984,426.458,28210.0
2005-06-06 17:34:00,425.96,426.546,425.822,426.265,27350.0
2005-06-06 17:35:00,426.39,426.492,425.749,425.887,18620.0
2005-06-06 17:36:00,425.868,426.552,425.855,426.438,19690.0
2005-06-06 17:37:00,426.399,426.455,425.84,426.276,34230.0
2005-06-06 17:38:00,425.969,426.441,425.756,426.008,23620.0
2005-06-06 17:39:00,426.238,426.462,425.828,426.462,24470.0
2005-06-06 17:40:00,426.513,426.584,425.913,426.063,37900.0
2005-06-06 17:41:00,426.038,426.495,425.9,426.237,17860.0
2005-06-06 17:42:00,426.497,426.498,425.863,426.404,24120.0
2005-06-06 17:43:00,425.689,426.472,425.683,426.138,24830.0
2005-06-06 17:44:00,426.283,426.387,425.723,425.996,26720.0
2005-06-06 17:45:00,425.865,426.283,425.621,425.621,19230.0
2005-06-06 17:46:00,425.992,426.41,425.942,426.159,16460.0
2005-06-06 17:47:00,426.144,426.48,425.918,426.452,22120.0
2005-06-06 17:48:00,425.867,426.425,425.632,425.74,23540.0
2005-06-06 17:49:00,425.964,426.421,425.686,426.3,19670.0
2005-06-06 17:50:00,425.937,426.315,425.777,426.219,20650.0
2005-06-06 17:51:00,426.029,426.406,425.778,425.993,23210.0
2005-06-06 17:52:00,425.806,426.469,425.806,426.441,18500.0
2005-06-06 17:53:00,426.147,426.381,425.719,425.776,36110.0
2005-06-06 17:54:00,426.377,426.377,425.625,425.905,22040.0
2005-06-06 17:55:00,425.762,426.281,425.493,426.15,22240.0
2005-06-06 17:56:00,426.206,426.206,425.557,426.118,22460.0
2005-06-06 17:57:00,426.096,426.249,425.436,425.658,21640.0
2005-06-06 17:58:00,426.214,426.272,425.773,426.272,16510.0
2005-06-06 17:59:00,426.351,426.383,425.634,425.634,20780.0
2005-06-06 18:00:00,426.276,426.443,425.74,425.836,25740.0
2005-06-06 18:01:00,426.354,426.484,425.857,425.884,30180.0
2005-06-06 18:02:00,426.474,426.492,425.95,426.44,15630.0
2005-06-06 18:03:00,425.997,426.533,425.897,426.39,22090.0
2005-06-06 18:04:00,426.494,426.54,425.955,426.533,14410.0
2005-06-06 18:05:00,426.346,426.724,426.111,426.178,13780.0
2005-06-06 18:06:00,426.339,426.611,426.007,426.339,19810.0
2005-06-06 18:07:00,426.52,426.587,426.037,426.335,18110.0
2005-06-06 18:09:00,426.119,426.568,426.034,426.398,18630.0
2005-06-06 18:10:00,426.106,426.667,425.855,426.621,15090.0
2005-06-06 18:11:00,426.602,426.602,425.937,426.073,15860.0
2005-06-06 18:12:00,426.536,426.623,426.043,426.487,18310.0
2005-06-06 18:13:00,426.41,426.41,425.706,425.725,15290.0
2005-06-06 18:14:00,426.341,426.36,425.769,426.299,16890.0
2005-06-06 18:15:00,426.012,426.347,425.642,425.828,19580.0
2005-06-06 18:16:00,425.866,426.446,425.849,426.057,19950.0
2005-06-06 18:17:00,426.321,426.406,425.811,426.17,18930.0
2005-06-06 18:18:00,425.909,426.238,425.542,426.054,20140.0
2005-06-06 18:19:00,425.896,426.107,425.47,425.47,16450.0
2005-06-06 18:20:00,425.933,426.038,425.487,425.756,14880.0
2005-06-06 18:21:00,425.963,426.207,425.418,425.724,14950.0
2005-06-06 18:22:00,426.234,426.32,425.747,426.109,15490.0
2005-06-06 18:23:00,425.506,426.091,425.327,425.889,14060.0
2005-06-06 18:24:00,425.384,425.878,425.224,425.812,18430.0
2005-06-06 18:25:00,425.383,426.058,425.22,426.058,20050.0
2005-06-06 18:26:00,425.923,426.02,425.385,425.541,25280.0
2005-06-06 18:27:00,425.225,425.864,425.179,425.748,20410.0
2005-06-06 18:28:00,425.346,425.782,425.241,425.752,22430.0
2005-06-06 18:29:00,425.739,425.924,425.198,425.924,18530.0
2005-06-06 18:30:00,425.879,425.879,425.166,425.829,25720.0
2005-06-06 18:31:00,425.441,426.128,425.137,426.128,18300.0
2005-06-06 18:32:00,426.142,426.239,425.555,426.19,24380.0
2005-06-06 18:33:00,425.718,426.305,425.535,426.251,23820.0
2005-06-06 18:34:00,425.507,426.396,425.507,426.117,16670.0
2005-06-06 18:35:00,426.06,426.402,425.672,426.006,23400.0
2005-06-06 18:36:00,426.358,426.358,425.677,425.716,18380.0
2005-06-06 18:37:00,425.965,426.38,425.682,426.38,28180.0
2005-06-06 18:38:00,426.125,426.343,425.618,425.618,17590.0
2005-06-06 18:39:00,426.203,426.378,425.697,426.107,14340.0
2005-06-06 18:40:00,425.821,426.386,425.733,426.261,17480.0
2005-06-06 18:42:00,426.214,426.429,425.738,425.881,14420.0
2005-06-06 18:43:00,426.239,426.333,425.609,425.609,19760.0
2005-06-06 18:44:00,425.925,426.366,425.593,426.366,21510.0
2005-06-06 18:45:00,426.299,426.373,425.819,426.126,15210.0
2005-06-06 18:46:00,425.773,426.454,425.716,426.315,23520.0
2005-06-06 18:47:00,426.107,426.551,425.791,426.116,19620.0
2005-06-06 18:48:00,425.794,426.32,425.636,425.872,20200.0
2005-06-06 18:49:00,426.011,426.288,425.657,425.954,18550.0
2005-06-06 18:50:00,425.709,426.262,425.608,426.02,16560.0
2005-06-06 18:51:00,426.026,426.185,425.496,425.984,14910.0
2005-06-06 18:52:00,425.68,426.082,425.353,425.785,17070.0
2005-06-06 18:53:00,425.73,426.236,425.608,426.229,24900.0
2005-06-06 18:54:00,425.549,426.315,425.549,426.191,19900.0
2005-06-06 18:55:00,426.292,426.355,425.778,425.916,15540.0
2005-06-06 18:56:00,425.81,426.28,425.539,426.28,20920.0
2005-06-06 18:57:00,425.91,426.31,425.631,425.631,19470.0
2005-06-06 18:58:00,426.314,426.498,425.792,425.931,24500.0
2005-06-06 18:59:00,425.99,426.336,425.627,426.254,19060.0
2005-06-06 19:00:00,426.003,426.385,425.552,425.769,22240.0
2005-06-06 19:01:00,426.069,426.328,425.605,425.857,23700.0
2005-06-06 19:02:00,425.911,426.274,425.458,425.694,22230.0
2005-06-06 19:03:00,425.914,426.328,425.67,425.962,17060.0
2005-06-06 19:04:00,426.026,426.213,425.388,426.213,15790.0
2005-06-06 19:05:00,425.649,426.267,425.393,426.01,20270.0
2005-06-06 19:06:00,425.977,426.258,425.592,425.725,24640.0
2005-06-06 19:07:00,426.139,426.492,425.84,425.982,14710.0
2005-06-06 19:08:00,426.064,426.472,425.631,425.934,13950.0
2005-06-06 19:09:00,426.145,426.299,425.735,426.089,20290.0
2005-06-06 19:10:00,426.207,426.331,425.627,425.895,16900.0
2005-06-06 19:11:00,426.279,426.392,425.762,426.007,18830.0
2005-06-06 19:12:00,426.262,426.262,425.581,425.624,21320.0
2005-06-06 19:13:00,425.829,426.173,425.611,426.145,18150.0
2005-06-06 19:14:00,425.918,426.249,425.435,425.952,27430.0
2005-06-06 19:15:00,425.817,426.147,425.549,426.066,19310.0
2005-06-06 19:16:00,425.498,426.106,425.145,425.406,32420.0
2005-06-06 19:17:00,425.847,426.161,425.633,426.085,18360.0
2005-06-06 19:18:00,425.6,426.225,425.6,426.211,16970.0
2005-06-06 19:19:00,426.154,426.154,425.391,425.391,20300.0
2005-06-06 19:20:00,426.069,426.227,425.565,426.225,15980.0
2005-06-06 19:21:00,426.236,426.379,425.62,425.749,20850.0
2005-06-06 19:22:00,425.269,426.158,425.269,425.682,18220.0
2005-06-06 19:23:00,426.06,426.169,425.687,426.081,21090.0
2005-06-06 19:24:00,425.432,426.264,425.432,426.119,16720.0
2005-06-06 19:25:00,426.079,426.204,425.526,425.768,13860.0
2005-06-06 19:26:00,425.838,426.136,425.527,425.633,24910.0
2005-06-06 19:27:00,426.255,426.255,425.495,425.809,18640.0
2005-06-06 19:28:00,425.457,426.02,425.367,425.837,22490.0
2005-06-06 19:29:00,425.817,425.914,425.393,425.569,15140.0
2005-06-06 19:30:00,425.662,425.965,425.294,425.826,15710.0
2005-06-06 19:31:00,425.302,425.908,425.26,425.525,14220.0
2005-06-06 19:32:00,425.766,425.877,425.263,425.461,18800.0
2005-06-06 19:33:00,425.714,425.882,425.26,425.282,22260.0
2005-06-06 19:34:00,425.816,425.816,425.041,425.228,15700.0
2005-06-06 19:35:00,425.634,425.78,425.205,425.719,22250.0
2005-06-06 19:36:00,425.793,425.814,425.106,425.814,18210.0
2005-06-06 19:37:00,425.533,425.87,425.289,425.751,14090.0
2005-06-06 19:38:00,425.411,425.8,425.085,425.292,19800.0
2005-06-06 19:39:00,425.505,425.833,425.189,425.703,15200.0
2005-06-06 19:40:00,425.761,425.838,425.249,425.66,16560.0
2005-06-06 19:44:00,425.161,425.721,424.988,425.721,20700.0
2005-06-06 19:45:00,425.634,425.837,425.232,425.746,19200.0
2005-06-06 19:46:00,425.843,425.843,425.126,425.372,18740.0
2005-06-06 19:49:00,425.571,425.841,425.191,425.361,21830.0
2005-06-06 19:50:00,425.806,425.939,425.356,425.543,14830.0
2005-06-06 19:51:00,425.44,425.899,425.11,425.123,14940.0
2005-06-06 19:53:00,425.437,425.716,425.152,425.409,18840.0
2005-06-06 19:54:00,425.666,425.74,425.121,425.433,18070.0
2005-06-06 19:56:00,425.282,425.738,425.152,425.294,20520.0
2005-06-06 19:58:00,425.202,425.727,425.054,425.678,19270.0
2005-06-06 20:00:00,425.444,425.814,425.081,425.43,21360.0
2005-06-06 20:01:00,425.528,425.827,424.936,425.827,13350.0
2005-06-06 20:02:00,425.812,425.816,425.239,425.806,18160.0
2005-06-06 20:03:00,425.719,425.747,425.038,425.217,16780.0
2005-06-06 20:04:00,425.5,425.5,425.5,425.5,19290.0
2005-06-06 20:05:00,425.191,425.714,424.978,425.249,19290.0
2005-06-06 20:06:00,425.13,425.599,424.723,425.007,24350.0
2005-06-06 20:07:00,425.464,425.557,425.057,425.52,20850.0
2005-06-06 20:08:00,425.5,425.5,425.5,425.5,24000.0
2005-06-06 20:10:00,425.038,425.437,424.693,425.402,24000.0
2005-06-06 20:11:00,425.429,425.455,424.786,425.146,27230.0
2005-06-06 20:12:00,425.251,425.496,424.985,424.985,14270.0
2005-06-06 20:16:00,425.219,425.436,424.82,425.067,14920.0
2005-06-06 20:17:00,425.412,425.484,424.818,424.989,16380.0
2005-06-06 20:19:00,425.474,425.53,424.993,425.517,17640.0
2005-06-06 20:21:00,425.181,425.58,425.01,425.58,15420.0
2005-06-06 20:23:00,425.483,425.594,425.07,425.594,10150.0
2005-06-06 20:24:00,425.267,425.551,424.874,424.904,18020.0
2005-06-06 20:25:00,425.019,425.617,424.888,425.245,17810.0
2005-06-06 20:28:00,425.447,425.531,424.953,425.117,18500.0
2005-06-06 20:31:00,425.3,425.3,425.3,425.3,17850.0
2005-06-06 20:32:00,424.766,425.484,424.765,425.155,17850.0
2005-06-06 20:35:00,425.379,425.394,424.688,424.71,17190.0
2005-06-06 20:37:00,425.119,425.378,424.707,424.963,27260.0
2005-06-06 20:38:00,424.772,425.379,424.771,425.32,14860.0
2005-06-06 20:39:00,424.673,425.311,424.673,424.847,9710.0
2005-06-06 20:40:00,424.564,425.278,424.564,425.024,26290.0
2005-06-06 20:43:00,425.044,425.354,424.609,424.81,24370.0
2005-06-06 20:47:00,424.966,425.405,424.733,424.882,19890.0
2005-06-06 20:51:00,424.861,425.363,424.655,424.742,24810.0
2005-06-06 20:52:00,424.906,425.306,424.537,425.202,15720.0
2005-06-06 20:53:00,425.8,425.8,425.8,425.8,23160.0
2005-06-06 20:55:00,424.958,425.258,424.643,424.981,23160.0
2005-06-06 20:57:00,425.23,425.29,424.7,424.918,14180.0
2005-06-06 21:00:00,424.844,425.216,424.5,424.893,19600.0
2005-06-06 21:03:00,425.139,425.189,424.514,424.585,18250.0
2005-06-06 21:04:00,425.063,425.453,424.745,424.9,19090.0
2005-06-06 21:05:00,425.3,425.3,425.3,425.3,17530.0
2005-06-06 21:07:00,424.846,425.452,424.747,425.253,17530.0
2005-06-06 21:09:00,425.285,425.298,424.581,424.896,17160.0
2005-06-06 21:10:00,424.963,425.288,424.57,425.288,14360.0
2005-06-06 21:12:00,424.535,425.367,424.535,425.325,20640.0
2005-06-06 21:13:00,425.237,425.629,424.852,425.025,20230.0
2005-06-06 21:14:00,425.439,425.723,425.033,425.339,19840.0
2005-06-06 21:15:00,425.379,425.614,424.759,425.015,13260.0
2005-06-06 21:16:00,424.84,425.376,424.62,424.768,17270.0
2005-06-06 21:17:00,425.352,425.401,424.849,424.853,17730.0
2005-06-06 21:18:00,424.99,425.391,424.787,424.997,25520.0
2005-06-06 21:19:00,425.373,425.404,424.86,425.388,18390.0
2005-06-06 21:21:00,424.944,425.446,424.853,424.943,14830.0
2005-06-06 21:22:00,425.332,425.346,424.514,424.742,25690.0
2005-06-06 21:23:00,424.902,425.383,424.646,424.957,22370.0
2005-06-06 21:24:00,424.616,425.287,424.616,424.94,14070.0
2005-06-06 21:26:00,425.208,425.249,424.717,425.249,13030.0
2005-06-06 21:27:00,425.035,425.368,424.677,424.931,22690.0
2005-06-06 21:28:00,425.349,425.414,424.628,425.038,34740.0
2005-06-06 21:29:00,424.648,425.413,424.648,425.163,30100.0
2005-06-06 21:31:00,424.941,425.327,424.824,425.227,16190.0
2005-06-06 21:32:00,425.306,425.397,424.776,425.397,16550.0
2005-06-06 21:33:00,425.415,425.467,424.883,425.467,17040.0
2005-06-06 21:34:00,425.05,425.47,424.807,425.083,9240.0
2005-06-06 21:35:00,424.979,425.439,424.825,424.932,26050.0
2005-06-06 21:36:00,425.18,425.477,424.824,425.093,10660.0
2005-06-06 21:37:00,425.479,425.553,424.78,424.998,37170.0
2005-06-06 21:38:00,425.009,425.496,424.81,425.023,22090.0
2005-06-06 21:39:00,425.227,425.526,424.961,425.454,22300.0
2005-06-06 21:40:00,425.006,425.568,424.801,425.304,16730.0
2005-06-06 21:42:00,424.988,425.58,424.988,425.285,18020.0
2005-06-06 21:43:00,425.3,425.3,425.3,425.3,26620.0
2005-06-06 21:44:00,425.013,425.581,424.786,425.303,26620.0
2005-06-06 21:45:00,425.307,425.522,424.769,425.046,30990.0
2005-06-06 21:46:00,424.831,425.379,424.717,424.991,17320.0
2005-06-06 21:47:00,424.756,425.208,424.549,424.921,26160.0
2005-06-06 21:48:00,425.111,425.272,424.706,424.762,18270.0
2005-06-06 21:49:00,425.001,425.276,424.681,425.049,13720.0
2005-06-06 21:51:00,425.278,425.303,424.627,424.81,20580.0
2005-06-06 21:52:00,425.067,425.315,424.707,424.975,17410.0
2005-06-06 21:53:00,424.799,425.235,424.603,424.918,20950.0
2005-06-06 21:54:00,425.011,425.278,424.666,424.948,15850.0
2005-06-06 21:55:00,424.887,425.311,424.782,425.022,20460.0
2005-06-06 21:56:00,424.818,425.304,424.654,425.017,32770.0
2005-06-06 22:00:00,424.856,425.304,424.591,424.739,19860.0
2005-06-06 22:03:00,425.244,425.303,424.806,425.021,22440.0
2005-06-06 22:05:00,424.982,425.251,424.669,425.184,32290.0
2005-06-06 22:06:00,425.209,425.267,424.746,425.267,14780.0
2005-06-06 22:08:00,424.789,425.258,424.573,424.573,15670.0
2005-06-06 22:11:00,425.122,425.206,424.593,425.206,27460.0
2005-06-06 22:12:00,424.901,425.314,424.63,425.314,15230.0
2005-06-06 22:16:00,425.294,425.371,424.908,425.371,16720.0
2005-06-06 22:17:00,425.403,425.417,424.902,425.385,22410.0
2005-06-06 22:26:00,424.996,425.36,424.689,425.074,15330.0
2005-06-06 22:29:00,424.78,425.297,424.634,425.061,14630.0
2005-06-06 22:30:00,424.78,425.298,424.435,424.861,15390.0
2005-06-06 22:32:00,424.912,425.284,424.608,424.726,13830.0
2005-06-06 22:34:00,424.891,425.304,424.589,424.997,14700.0
2005-06-06 22:35:00,424.833,425.279,424.397,424.468,26600.0
2005-06-06 22:37:00,424.657,425.406,424.657,425.406,21410.0
2005-06-06 22:39:00,425.073,425.516,424.951,425.484,20840.0
2005-06-06 22:40:00,425.43,425.496,424.901,425.477,19640.0
2005-06-06 22:42:00,425.016,425.5,424.92,425.485,16220.0
2005-06-06 22:45:00,425.256,425.506,424.795,424.969,23270.0
2005-06-06 22:46:00,425.3,425.3,425.3,425.3,18800.0
2005-06-06 22:47:00,425.433,425.514,424.894,425.137,18800.0
2005-06-06 22:51:00,425.417,425.525,424.99,425.488,17560.0
2005-06-06 22:53:00,425.48,425.498,424.945,425.498,13630.0
2005-06-06 22:56:00,425.221,425.466,424.92,425.343,25040.0
2005-06-06 22:58:00,424.823,425.394,424.644,425.394,21390.0
2005-06-06 23:00:00,424.93,425.349,424.768,424.782,25280.0
2005-06-06 23:01:00,425.015,425.549,424.963,425.549,10240.0
2005-06-06 23:02:00,425.016,425.639,424.958,425.274,24430.0
2005-06-06 23:03:00,425.527,425.586,425.059,425.24,22980.0
2005-06-06 23:07:00,425.107,425.589,425.018,425.525,15000.0
2005-06-06 23:12:00,425.077,425.619,424.914,425.244,18020.0
2005-06-06 23:15:00,425.544,425.602,425.034,425.04,17660.0
2005-06-06 23:20:00,425.353,425.567,424.971,425.542,21470.0
2005-06-06 23:22:00,425.12,425.591,424.863,425.15,25140.0
2005-06-06 23:23:00,425.186,425.583,425.015,425.284,22070.0
2005-06-06 23:28:00,425.55,425.55,424.835,425.043,23430.0
2005-06-06 23:29:00,424.654,425.374,424.607,425.34,16180.0
2005-06-06 23:30:00,424.737,425.369,424.737,425.315,19010.0
2005-06-06 23:31:00,425.353,425.401,424.828,425.091,26540.0
2005-06-06 23:33:00,424.998,425.396,424.83,425.338,14460.0
2005-06-06 23:37:00,425.16,425.706,425.053,425.653,20810.0
2005-06-06 23:38:00,425.725,425.725,425.021,425.614,11610.0
2005-06-06 23:41:00,424.955,425.594,424.955,425.466,19090.0
2005-06-06 23:45:00,425.443,425.51,424.974,425.139,14910.0
2005-06-06 23:47:00,425.212,425.522,424.901,425.066,26710.0
2005-06-06 23:48:00,424.977,425.445,424.849,425.079,12900.0
2005-06-06 23:49:00,425.469,425.515,424.887,424.907,19890.0
2005-06-06 23:50:00,425.281,425.505,424.857,425.275,14190.0
2005-06-06 23:51:00,425.506,425.506,424.881,425.282,18750.0
2005-06-06 23:52:00,425.28,425.509,424.95,425.015,13620.0
2005-06-06 23:57:00,425.352,425.512,424.956,425.373,19119.0
2005-06-07 00:00:00,425.25,425.505,424.864,424.995,11444.0
2005-06-07 00:02:00,425.004,425.402,424.668,425.259,23010.0
2005-06-07 00:05:00,424.998,425.292,424.395,425.225,16648.0
2005-06-07 00:07:00,424.912,425.304,424.529,425.049,12560.0
2005-06-07 00:09:00,424.792,425.389,424.613,425.319,20740.0
2005-06-07 00:10:00,425.131,425.403,424.78,425.336,13260.0
2005-06-07 00:11:00,424.968,425.37,424.624,424.624,12840.0
2005-06-07 00:14:00,424.941,425.405,424.728,424.892,21320.0
2005-06-07 00:15:00,425.352,425.373,424.842,424.914,8160.0
2005-06-07 00:17:00,425.324,425.4,424.697,425.141,20720.0
2005-06-07 00:20:00,425.011,425.445,424.708,424.708,19110.0
2005-06-07 00:26:00,424.882,425.416,424.77,425.049,16840.0
2005-06-07 00:28:00,424.913,425.367,424.75,425.331,17220.0
2005-06-07 00:29:00,425.6,425.6,425.6,425.6,17830.0
2005-06-07 00:31:00,424.961,425.439,424.632,425.119,17830.0
2005-06-07 00:32:00,425.167,425.464,424.765,424.896,14840.0
2005-06-07 00:33:00,424.933,425.441,424.796,424.932,16140.0
2005-06-07 00:35:00,425.056,425.385,424.692,425.385,10220.0
2005-06-07 00:36:00,425.412,425.509,424.89,425.292,17640.0
2005-06-07 00:38:00,425.434,425.497,424.805,425.0,21990.0
2005-06-07 00:43:00,425.233,425.478,424.925,425.092,14710.0
2005-06-07 00:44:00,425.099,425.482,424.968,425.458,12080.0
2005-06-07 00:49:00,425.021,425.495,424.911,425.424,12380.0
2005-06-07 00:51:00,425.107,425.503,424.929,425.43,13154.0
2005-06-07 00:52:00,425.488,425.517,424.747,424.919,14820.0
2005-06-07 00:53:00,425.452,425.507,424.931,425.046,19620.0
2005-06-07 00:56:00,424.976,425.461,424.941,425.413,20170.0
2005-06-07 00:58:00,424.875,425.543,424.854,425.516,13410.0
2005-06-07 00:59:00,425.302,425.546,424.903,424.935,12700.0
2005-06-07 01:03:00,425.063,425.513,424.816,425.513,13947.0
2005-06-07 01:04:00,425.545,425.603,425.01,425.131,16089.0
2005-06-07 01:07:00,425.61,425.61,424.998,425.307,9100.0
2005-06-07 01:09:00,424.955,425.595,424.863,425.281,16772.0
2005-06-07 01:10:00,425.558,425.614,425.031,425.273,13596.0
2005-06-07 01:12:00,425.356,425.605,424.998,425.57,13863.0
2005-06-07 01:13:00,425.544,425.694,425.118,425.456,10849.0
2005-06-07 01:15:00,424.955,425.492,424.86,425.257,13680.0
2005-06-07 01:17:00,424.981,425.47,424.726,425.223,12878.0
2005-06-07 01:18:00,425.173,425.572,424.942,425.067,23478.0
2005-06-07 01:19:00,425.22,425.579,424.984,425.579,7099.0
2005-06-07 01:23:00,425.327,425.576,424.998,425.519,10335.0
2005-06-07 01:27:00,425.314,425.561,424.976,425.538,12283.0
2005-06-07 01:28:00,425.572,425.666,425.081,425.357,14920.0
2005-06-07 01:31:00,425.602,425.695,425.074,425.493,15433.0
2005-06-07 01:33:00,425.68,425.775,425.18,425.604,18525.0
2005-06-07 01:34:00,425.305,425.797,425.157,425.791,8473.0
2005-06-07 01:36:00,425.182,425.772,425.13,425.313,6661.0
2005-06-07 01:38:00,425.233,425.751,425.05,425.09,12049.0
2005-06-07 01:40:00,425.683,425.7,425.061,425.649,11743.0
2005-06-07 01:45:00,425.52,425.681,425.028,425.105,14740.0
2005-06-07 01:46:00,425.6,425.6,425.6,425.6,14430.0
2005-06-07 01:47:00,425.295,425.843,425.085,425.634,14430.0
2005-06-07 01:48:00,425.833,425.863,425.254,425.817,9002.0
2005-06-07 01:49:00,425.729,425.9,425.329,425.816,20784.0
2005-06-07 01:51:00,425.32,425.724,424.893,425.367,18647.0
2005-06-07 01:52:00,425.717,425.863,425.253,425.279,12731.0
2005-06-07 01:54:00,425.567,425.913,425.213,425.378,14607.0
2005-06-07 01:55:00,425.55,425.859,425.135,425.796,14240.0
2005-06-07 01:57:00,425.775,425.775,424.694,424.99,11079.0
2005-06-07 01:58:00,425.385,425.778,425.082,425.435,13600.0
2005-06-07 02:00:00,425.51,425.795,425.231,425.795,12310.0
2005-06-07 02:01:00,425.693,426.077,425.307,426.004,19650.0
2005-06-07 02:02:00,425.674,426.0,425.369,425.659,14770.0
2005-06-07 02:03:00,425.807,425.971,425.208,425.971,17240.0
2005-06-07 02:04:00,425.855,426.092,425.392,425.691,28350.0
2005-06-07 02:05:00,425.736,426.023,425.346,425.617,15180.0
2005-06-07 02:07:00,425.807,425.876,425.373,425.856,19380.0
2005-06-07 02:08:00,425.301,425.949,425.125,425.892,18520.0
2005-06-07 02:09:00,425.468,426.046,425.298,425.836,17250.0
2005-06-07 02:10:00,426.056,426.056,425.424,425.687,18910.0
2005-06-07 02:11:00,426.0,426.0,426.0,426.0,18800.0
2005-06-07 02:12:00,425.704,426.068,425.366,425.487,18800.0
2005-06-07 02:13:00,426.009,426.076,425.331,425.801,19310.0
2005-06-07 02:14:00,425.729,426.036,425.513,425.972,22720.0
2005-06-07 02:15:00,425.862,426.135,425.438,425.438,14790.0
2005-06-07 02:16:00,425.791,426.143,425.531,425.531,9780.0
2005-06-07 02:17:00,425.792,426.202,425.558,426.135,18740.0
2005-06-07 02:18:00,425.922,426.294,425.672,425.974,16670.0
2005-06-07 02:19:00,426.301,426.301,425.661,425.665,21900.0
2005-06-07 02:20:00,425.889,426.223,425.486,425.486,16250.0
2005-06-07 02:21:00,425.974,426.29,425.708,426.239,17250.0
2005-06-07 02:22:00,426.006,426.234,425.607,426.127,13150.0
2005-06-07 02:23:00,425.711,426.25,425.575,425.947,21430.0
2005-06-07 02:24:00,426.229,426.345,425.662,425.796,25070.0
2005-06-07 02:25:00,426.265,426.265,425.576,426.21,14080.0
2005-06-07 02:26:00,425.873,426.27,425.558,425.901,22500.0
2005-06-07 02:28:00,426.116,426.273,425.556,425.556,11600.0
2005-06-07 02:29:00,425.668,426.284,425.463,426.24,30800.0
2005-06-07 02:35:00,425.948,426.29,425.732,426.256,26350.0
2005-06-07 02:37:00,426.281,426.298,425.711,426.044,17770.0
2005-06-07 02:38:00,425.772,426.307,425.692,426.236,16240.0
2005-06-07 02:39:00,425.926,426.297,425.468,425.994,15340.0
2005-06-07 02:40:00,426.2,426.2,426.2,426.2,23990.0
2005-06-07 02:45:00,425.817,426.261,425.628,425.942,23990.0
2005-06-07 02:46:00,425.999,426.288,425.733,426.195,16260.0
2005-06-07 02:49:00,426.027,426.287,425.681,426.239,20920.0
2005-06-07 02:51:00,425.84,426.295,425.673,425.822,14140.0
2005-06-07 02:52:00,426.245,426.3,425.707,426.018,17280.0
2005-06-07 02:53:00,425.954,426.322,425.634,426.265,17140.0
2005-06-07 02:54:00,425.969,426.332,425.595,426.282,38340.0
2005-06-07 02:59:00,425.808,426.262,425.51,426.17,29030.0
2005-06-07 03:00:00,425.631,426.241,425.44,425.753,25000.0
2005-06-07 03:01:00,426.043,426.233,425.673,426.233,15630.0
2005-06-07 03:02:00,425.836,426.258,425.656,425.703,23640.0
2005-06-07 03:04:00,425.748,426.287,425.674,425.923,22050.0
2005-06-07 03:06:00,425.872,426.181,425.487,425.817,26550.0
2005-06-07 03:07:00,425.809,426.235,425.557,426.235,19430.0
2005-06-07 03:08:00,425.964,426.34,425.571,425.571,17500.0
2005-06-07 03:10:00,426.303,426.44,425.77,425.988,24100.0
2005-06-07 03:11:00,425.818,426.351,425.72,426.236,18320.0
2005-06-07 03:12:00,425.659,426.245,425.564,426.047,34420.0
2005-06-07 03:13:00,425.681,426.074,425.51,425.691,17350.0
2005-06-07 03:14:00,425.889,426.127,425.41,425.791,21960.0
2005-06-07 03:15:00,425.809,426.108,425.379,425.81,20730.0
2005-06-07 03:16:00,425.471,426.132,425.471,426.048,30210.0
2005-06-07 03:17:00,425.963,425.963,425.357,425.512,15630.0
2005-06-07 03:18:00,425.603,425.923,425.318,425.577,33830.0
2005-06-07 03:20:00,425.65,425.882,425.266,425.6,13610.0
2005-06-07 03:21:00,425.393,425.905,425.241,425.859,28100.0
2005-06-07 03:22:00,425.849,425.993,425.335,425.335,27640.0
2005-06-07 03:23:00,425.714,426.006,425.361,425.445,24420.0
2005-06-07 03:25:00,425.525,426.027,425.391,425.956,28100.0
2005-06-07 03:26:00,425.637,426.056,425.374,425.779,31940.0
2005-06-07 03:27:00,425.842,426.138,425.496,425.877,18330.0
2005-06-07 03:28:00,425.717,426.079,425.387,425.445,15380.0
2005-06-07 03:30:00,425.595,426.052,425.366,425.976,17070.0
2005-06-07 03:32:00,425.76,426.062,425.444,425.461,25450.0
2005-06-07 03:33:00,425.535,426.009,425.388,425.761,23420.0
2005-06-07 03:35:00,425.661,425.918,425.299,425.874,19220.0
2005-06-07 03:36:00,425.344,425.967,425.266,425.683,23730.0
2005-06-07 03:37:00,425.897,425.897,425.376,425.376,14610.0
2005-06-07 03:38:00,425.698,425.896,425.219,425.62,31360.0
2005-06-07 03:39:00,425.332,425.938,425.259,425.674,21520.0
2005-06-07 03:42:00,425.839,425.916,425.335,425.528,25620.0
2005-06-07 03:43:00,425.8,425.8,425.8,425.8,16200.0
2005-06-07 03:45:00,425.516,425.889,425.283,425.765,16200.0
2005-06-07 03:46:00,425.882,425.882,425.371,425.387,7280.0
2005-06-07 03:47:00,425.341,425.752,425.188,425.477,26170.0
2005-06-07 03:48:00,425.201,425.673,425.053,425.106,13710.0
2005-06-07 03:49:00,425.609,425.614,424.863,424.863,20160.0
2005-06-07 03:50:00,425.299,425.672,425.019,425.019,25830.0
2005-06-07 03:51:00,425.622,425.711,425.044,425.044,21790.0
2005-06-07 03:52:00,425.225,425.705,425.059,425.417,17820.0
2005-06-07 03:54:00,425.362,425.799,425.134,425.254,18100.0
2005-06-07 03:55:00,425.165,425.792,425.165,425.765,26610.0
2005-06-07 03:56:00,425.379,425.703,425.169,425.573,22040.0
2005-06-07 03:58:00,425.337,425.788,425.155,425.243,20650.0
2005-06-07 04:00:00,425.819,425.963,425.364,425.617,23810.0
2005-06-07 04:01:00,425.645,425.969,425.163,425.28,32750.0
2005-06-07 04:02:00,425.556,425.861,425.144,425.861,26750.0
2005-06-07 04:03:00,425.752,425.992,425.321,425.321,19930.0
2005-06-07 04:04:00,425.593,425.911,425.157,425.157,24840.0
2005-06-07 04:05:00,425.326,425.886,425.273,425.787,19180.0
2005-06-07 04:07:00,425.779,425.803,425.35,425.784,17580.0
2005-06-07 04:10:00,425.523,425.831,425.322,425.754,18810.0
2005-06-07 04:12:00,425.392,425.777,425.13,425.371,16670.0
2005-06-07 04:13:00,425.254,425.711,425.05,425.368,17270.0
2005-06-07 04:14:00,425.397,425.717,425.101,425.566,24110.0
2005-06-07 04:15:00,425.415,425.738,425.102,425.164,16290.0
2005-06-07 04:16:00,425.073,425.729,425.073,425.672,22230.0
2005-06-07 04:19:00,425.119,425.818,425.066,425.317,40700.0
2005-06-07 04:20:00,425.852,425.942,425.397,425.693,17950.0
2005-06-07 04:21:00,425.626,425.907,425.282,425.907,11320.0
2005-06-07 04:22:00,425.64,425.863,425.297,425.444,16300.0
2005-06-07 04:23:00,425.278,425.703,424.998,425.182,25510.0
2005-06-07 04:24:00,425.29,425.69,425.109,425.407,12760.0
2005-06-07 04:25:00,425.211,425.684,424.967,425.1,27580.0
2005-06-07 04:26:00,425.421,425.673,424.974,424.974,17680.0
2005-06-07 04:27:00,425.639,425.681,425.114,425.178,17850.0
2005-06-07 04:28:00,425.157,425.689,425.07,425.651,24030.0
2005-06-07 04:29:00,425.643,425.946,425.368,425.633,17500.0
2005-06-07 04:30:00,425.712,426.079,425.29,425.797,34610.0
2005-06-07 04:31:00,425.716,426.054,425.332,425.645,21320.0
2005-06-07 04:32:00,425.786,426.1,425.532,426.007,21240.0
2005-06-07 04:33:00,425.685,426.125,425.385,425.871,19000.0
2005-06-07 04:34:00,425.867,426.164,425.417,425.629,27340.0
2005-06-07 04:35:00,425.583,426.111,425.307,425.542,15240.0
2005-06-07 04:39:00,425.876,426.099,425.382,425.556,21470.0
2005-06-07 04:40:00,425.566,426.166,425.372,425.819,29010.0
2005-06-07 04:41:00,426.085,426.1,425.397,425.662,25320.0
2005-06-07 04:44:00,425.659,426.122,425.556,426.043,15330.0
2005-06-07 04:47:00,425.819,426.144,425.42,425.784,14150.0
2005-06-07 04:48:00,425.605,426.099,425.455,425.69,17960.0
2005-06-07 04:49:00,425.719,426.086,425.473,426.086,24690.0
2005-06-07 04:50:00,425.369,426.144,425.286,426.144,17080.0
2005-06-07 04:54:00,425.927,425.927,425.355,425.392,18530.0
2005-06-07 04:55:00,425.833,426.081,425.456,425.923,21470.0
2005-06-07 04:56:00,425.925,425.991,425.49,425.939,24150.0
2005-06-07 04:57:00,425.942,426.042,425.214,425.53,21430.0
2005-06-07 04:59:00,425.524,426.007,425.432,425.986,25120.0
2005-06-07 05:00:00,426.048,426.048,425.424,425.943,19740.0
2005-06-07 05:01:00,425.965,425.965,424.984,424.984,31260.0
2005-06-07 05:02:00,425.94,426.018,425.411,425.569,26550.0
2005-06-07 05:04:00,425.987,426.172,425.494,425.829,29120.0
2005-06-07 05:05:00,425.391,426.097,425.391,425.951,29410.0
2005-06-07 05:06:00,425.83,426.015,425.462,425.721,26220.0
2005-06-07 05:08:00,425.403,425.96,425.23,425.785,24440.0
2005-06-07 05:09:00,425.611,425.909,425.372,425.89,19680.0
2005-06-07 05:10:00,425.505,425.924,425.363,425.38,23150.0
2005-06-07 05:11:00,425.729,425.992,425.374,425.97,28720.0
2005-06-07 05:12:00,425.657,426.116,425.546,425.917,19410.0
2005-06-07 05:13:00,425.49,426.052,425.388,425.737,25470.0
2005-06-07 05:14:00,425.736,426.149,425.491,425.63,51320.0
2005-06-07 05:16:00,425.549,426.139,425.283,426.092,32860.0
2005-06-07 05:17:00,425.558,426.041,425.264,425.578,35730.0
2005-06-07 05:18:00,425.644,426.149,425.33,425.628,34070.0
2005-06-07 05:19:00,425.921,426.052,425.375,425.837,40220.0
2005-06-07 05:20:00,426.037,426.156,425.45,425.45,21450.0
2005-06-07 05:21:00,426.1,426.1,425.32,425.546,14570.0
2005-06-07 05:24:00,425.509,426.13,425.386,425.578,25130.0
2005-06-07 05:25:00,425.198,426.048,425.198,425.976,19700.0
2005-06-07 05:26:00,425.963,425.991,425.255,425.255,24400.0
2005-06-07 05:27:00,425.7,425.996,425.417,425.677,16220.0
2005-06-07 05:29:00,425.482,426.085,425.313,425.636,30020.0
2005-06-07 05:31:00,425.54,426.107,425.307,425.724,24390.0
2005-06-07 05:32:00,426.021,426.021,425.486,425.918,19320.0
2005-06-07 05:33:00,425.558,426.146,425.435,426.146,28750.0
2005-06-07 05:34:00,426.076,426.091,425.528,425.755,20670.0
2005-06-07 05:35:00,425.68,425.961,425.294,425.358,29720.0
2005-06-07 05:36:00,425.941,426.143,425.531,425.587,20750.0
2005-06-07 05:37:00,425.665,426.119,425.63,425.74,23230.0
2005-06-07 05:38:00,425.435,426.094,425.4,425.865,22730.0
2005-06-07 05:39:00,426.063,426.192,425.568,425.814,28200.0
2005-06-07 05:40:00,425.978,426.213,425.506,426.213,20990.0
2005-06-07 05:41:00,425.628,426.208,425.535,425.89,17970.0
2005-06-07 05:42:00,426.175,426.175,425.662,426.083,24040.0
2005-06-07 05:43:00,425.8,426.174,425.362,425.981,36380.0
2005-06-07 05:44:00,425.73,426.11,425.408,425.981,20590.0
2005-06-07 05:45:00,425.947,426.216,425.537,426.216,44030.0
2005-06-07 05:46:00,425.494,426.177,425.432,426.127,26190.0
2005-06-07 05:47:00,425.877,426.214,425.384,425.69,22000.0
2005-06-07 05:48:00,426.223,426.223,425.556,426.152,22910.0
2005-06-07 05:49:00,426.121,426.156,425.563,425.687,23100.0
2005-06-07 05:50:00,425.671,426.128,425.41,426.117,23800.0
2005-06-07 05:51:00,425.885,426.141,425.469,425.469,26180.0
2005-06-07 05:52:00,425.721,426.177,425.449,425.846,14790.0
2005-06-07 05:53:00,426.196,426.196,425.436,425.631,18720.0
2005-06-07 05:54:00,426.129,426.179,425.596,425.847,27800.0
2005-06-07 05:55:00,425.585,426.155,425.384,426.017,21750.0
2005-06-07 05:56:00,426.037,426.178,425.626,426.009,23590.0
2005-06-07 05:57:00,426.068,426.09,425.436,425.678,22140.0
2005-06-07 05:58:00,425.845,426.054,425.477,425.554,24080.0
2005-06-07 05:59:00,425.735,426.087,425.39,426.05,18630.0
2005-06-07 06:03:00,426.051,426.074,425.22,425.769,28570.0
2005-06-07 06:04:00,425.799,426.068,425.247,425.554,21970.0
2005-06-07 06:05:00,425.656,425.956,425.285,425.485,19110.0
2005-06-07 06:06:00,425.313,425.898,425.095,425.426,33390.0
2005-06-07 06:07:00,425.866,425.976,425.501,425.541,26530.0
2005-06-07 06:08:00,425.864,426.072,425.45,425.503,17110.0
2005-06-07 06:09:00,425.562,426.071,425.432,425.766,30040.0
2005-06-07 06:11:00,425.467,426.062,425.442,425.733,21060.0
2005-06-07 06:12:00,425.582,426.067,425.413,426.063,25410.0
2005-06-07 06:13:00,425.628,425.942,425.288,425.342,25130.0
2005-06-07 06:14:00,425.476,426.012,425.287,425.484,34470.0
2005-06-07 06:15:00,425.65,425.992,425.416,425.773,19560.0
2005-06-07 06:19:00,425.567,425.97,425.324,425.634,16200.0
2005-06-07 06:20:00,425.737,425.992,425.359,425.912,25390.0
2005-06-07 06:21:00,425.459,425.926,425.307,425.629,25170.0
2005-06-07 06:22:00,425.778,425.864,425.283,425.82,18010.0
2005-06-07 06:24:00,425.515,425.812,425.143,425.809,16030.0
2005-06-07 06:25:00,425.829,425.893,425.306,425.427,19400.0
2005-06-07 06:26:00,425.604,425.911,425.148,425.393,18840.0
2005-06-07 06:27:00,425.937,425.977,425.214,425.977,25830.0
2005-06-07 06:28:00,426.041,426.102,425.566,425.825,17820.0
2005-06-07 06:29:00,426.086,426.086,425.413,426.016,32030.0
2005-06-07 06:31:00,425.714,426.088,425.447,426.048,25780.0
2005-06-07 06:32:00,426.012,426.088,425.526,425.807,24560.0
2005-06-07 06:33:00,425.752,425.957,425.024,425.284,23370.0
2005-06-07 06:36:00,425.584,426.004,425.457,425.611,25810.0
2005-06-07 06:37:00,425.68,426.019,425.374,425.958,29350.0
2005-06-07 06:38:00,425.449,425.995,425.271,425.992,22620.0
2005-06-07 06:40:00,425.757,425.964,425.352,425.889,25160.0
2005-06-07 06:42:00,425.513,425.947,425.305,425.916,20690.0
2005-06-07 06:45:00,425.59,425.965,425.262,425.859,26070.0
2005-06-07 06:46:00,425.554,425.907,425.321,425.605,16320.0
2005-06-07 06:47:00,425.841,425.918,425.2,425.332,23860.0
2005-06-07 06:50:00,425.757,425.955,425.411,425.894,18140.0
2005-06-07 06:51:00,425.234,425.906,425.234,425.689,30170.0
2005-06-07 06:53:00,425.68,425.913,425.322,425.906,28620.0
2005-06-07 06:54:00,425.568,425.892,425.253,425.304,23290.0
2005-06-07 06:55:00,425.617,425.951,425.335,425.805,21910.0
2005-06-07 06:56:00,425.8,425.8,425.8,425.8,27900.0
2005-06-07 06:57:00,425.566,425.893,425.241,425.838,27900.0
2005-06-07 06:58:00,426.0,426.0,426.0,426.0,17760.0
2005-06-07 06:59:00,425.327,425.806,425.128,425.284,17760.0
2005-06-07 07:00:00,425.43,425.91,425.226,425.493,27680.0
2005-06-07 07:01:00,425.736,426.089,425.499,425.621,14910.0
2005-06-07 07:02:00,426.049,426.049,425.446,425.715,13360.0
2005-06-07 07:03:00,425.738,426.004,425.387,425.572,10360.0
2005-06-07 07:04:00,426.1,426.1,426.1,426.1,15320.0
2005-06-07 07:05:00,425.495,425.989,425.237,425.989,15320.0
2005-06-07 07:06:00,425.719,426.037,425.311,425.586,17670.0
2005-06-07 07:07:00,425.328,425.952,425.127,425.754,19950.0
2005-06-07 07:08:00,425.941,426.018,425.456,425.611,16340.0
2005-06-07 07:09:00,426.012,426.049,425.421,425.553,23220.0
2005-06-07 07:10:00,425.973,425.973,425.263,425.755,24040.0
2005-06-07 07:11:00,425.46,425.976,425.329,425.744,18370.0
2005-06-07 07:12:00,425.558,426.002,425.33,425.551,17010.0
2005-06-07 07:15:00,425.45,426.123,425.407,426.005,26480.0
2005-06-07 07:18:00,425.588,426.132,425.588,426.05,14000.0
2005-06-07 07:19:00,426.1,426.1,426.1,426.1,14790.0
2005-06-07 07:22:00,425.766,426.028,425.376,425.496,14790.0
2005-06-07 07:23:00,425.921,425.988,425.426,425.659,14260.0
2005-06-07 07:24:00,425.913,425.955,425.328,425.844,16240.0
2005-06-07 07:25:00,425.812,425.871,425.16,425.832,20360.0
2005-06-07 07:27:00,425.618,425.901,425.21,425.642,20000.0
2005-06-07 07:28:00,425.581,425.882,425.3,425.428,16080.0
2005-06-07 07:29:00,425.395,425.921,425.154,425.576,20750.0
2005-06-07 07:30:00,425.432,425.926,425.29,425.331,17160.0
2005-06-07 07:31:00,425.667,425.939,425.291,425.837,18250.0
2005-06-07 07:32:00,425.823,425.823,425.283,425.375,12380.0
2005-06-07 07:33:00,425.719,425.819,425.209,425.736,14630.0
2005-06-07 07:35:00,425.632,425.792,425.067,425.125,16260.0
2005-06-07 07:36:00,425.82,425.981,425.394,425.677,12450.0
2005-06-07 07:37:00,425.645,426.174,425.521,425.889,13260.0
2005-06-07 07:38:00,425.752,426.263,425.581,426.112,20770.0
2005-06-07 07:39:00,426.097,426.116,425.413,425.413,14320.0
2005-06-07 07:40:00,426.078,426.103,425.481,425.748,22070.0
2005-06-07 07:41:00,425.554,426.039,425.359,425.977,21800.0
2005-06-07 07:42:00,425.624,426.012,425.242,425.969,23100.0
2005-06-07 07:44:00,425.593,426.056,425.405,425.691,22480.0
2005-06-07 07:45:00,426.007,426.007,425.442,425.919,13460.0
2005-06-07 07:46:00,425.817,426.009,425.295,425.932,17890.0
2005-06-07 07:48:00,425.472,426.069,425.284,425.453,29970.0
2005-06-07 07:50:00,425.979,425.979,425.064,425.064,14740.0
2005-06-07 07:51:00,425.689,426.002,425.371,425.527,12850.0
2005-06-07 07:52:00,426.001,426.001,425.159,425.367,21710.0
2005-06-07 07:53:00,425.399,425.929,425.059,425.889,22540.0
2005-06-07 07:54:00,425.686,426.023,425.281,426.023,19630.0
2005-06-07 07:55:00,425.959,426.051,425.525,425.984,25330.0
2005-06-07 07:56:00,425.993,426.136,425.586,425.778,22790.0
2005-06-07 07:57:00,426.046,426.099,425.521,425.767,16480.0
2005-06-07 07:58:00,426.118,426.12,425.609,426.077,13790.0
2005-06-07 07:59:00,425.852,426.096,425.412,425.569,27400.0
2005-06-07 08:00:00,425.571,426.018,425.321,425.732,15240.0
2005-06-07 08:02:00,425.539,426.123,425.389,425.887,17500.0
2005-06-07 08:03:00,425.648,426.039,425.283,425.486,19310.0
2005-06-07 08:04:00,426.034,426.044,425.358,425.746,21120.0
2005-06-07 08:05:00,425.63,426.027,425.417,425.975,17870.0
2005-06-07 08:06:00,425.952,426.031,425.268,425.268,26160.0
2005-06-07 08:07:00,425.739,426.186,425.423,425.93,28060.0
2005-06-07 08:08:00,425.809,426.125,425.586,425.899,19040.0
2005-06-07 08:09:00,425.801,426.033,425.203,425.447,17820.0
2005-06-07 08:10:00,425.993,426.045,425.442,426.045,21640.0
2005-06-07 08:11:00,425.733,425.998,425.33,425.654,16110.0
2005-06-07 08:12:00,425.78,426.151,425.427,425.698,17940.0
2005-06-07 08:13:00,425.995,426.166,425.471,426.166,21310.0
2005-06-07 08:14:00,425.914,426.248,425.568,426.129,24360.0
2005-06-07 08:15:00,426.249,426.361,425.617,425.771,21050.0
2005-06-07 08:16:00,426.149,426.393,425.797,426.306,19810.0
2005-06-07 08:17:00,426.2,426.25,425.681,426.144,20410.0
2005-06-07 08:18:00,426.092,426.256,425.632,425.696,29520.0
2005-06-07 08:20:00,425.881,426.41,425.795,426.115,15500.0
2005-06-07 08:21:00,425.95,426.488,425.725,425.965,21020.0
2005-06-07 08:22:00,426.076,426.425,425.691,426.363,17600.0
2005-06-07 08:23:00,426.363,426.456,425.8,426.456,21840.0
2005-06-07 08:24:00,426.402,426.63,425.993,426.525,13840.0
2005-06-07 08:25:00,426.274,426.52,425.872,426.332,19780.0
2005-06-07 08:26:00,425.859,426.481,425.859,426.327,17390.0
2005-06-07 08:27:00,426.359,426.564,425.831,426.299,27290.0
2005-06-07 08:28:00,426.476,426.54,425.833,426.166,15020.0
2005-06-07 08:29:00,426.499,426.603,426.014,426.515,17680.0
2005-06-07 08:30:00,426.613,426.679,425.999,426.203,19320.0
2005-06-07 08:31:00,426.228,426.715,425.972,426.567,33430.0
2005-06-07 08:32:00,426.49,426.687,426.145,426.483,24630.0
2005-06-07 08:33:00,426.402,426.611,425.829,426.364,28250.0
2005-06-07 08:34:00,426.234,426.627,425.859,426.319,25060.0
2005-06-07 08:35:00,425.929,426.434,425.745,425.995,24450.0
2005-06-07 08:36:00,426.413,426.598,425.844,426.125,24590.0
2005-06-07 08:37:00,425.695,426.588,425.695,426.456,15070.0
2005-06-07 08:38:00,426.045,426.582,425.835,426.053,15510.0
2005-06-07 08:39:00,426.11,426.581,425.899,426.38,14880.0
2005-06-07 08:40:00,425.929,426.578,425.756,426.483,29380.0
2005-06-07 08:41:00,426.034,426.476,425.797,426.066,16920.0
2005-06-07 08:42:00,425.746,426.44,425.711,426.099,23530.0
2005-06-07 08:43:00,425.956,426.448,425.751,426.141,17690.0
2005-06-07 08:44:00,426.521,426.521,425.905,426.1,15630.0
2005-06-07 08:46:00,425.999,426.55,425.774,426.526,22290.0
2005-06-07 08:47:00,425.974,426.506,425.77,426.47,25344.0
2005-06-07 08:48:00,425.702,426.379,425.654,426.12,22240.0
2005-06-07 08:49:00,426.033,426.511,425.944,426.379,12400.0
2005-06-07 08:50:00,426.203,426.401,425.69,425.974,24770.0
2005-06-07 08:51:00,425.741,426.538,425.718,426.538,14050.0
2005-06-07 08:52:00,426.544,426.544,425.772,426.437,23450.0
2005-06-07 08:53:00,426.368,426.418,425.667,426.216,25540.0
2005-06-07 08:54:00,426.127,426.391,425.792,426.275,15080.0
2005-06-07 08:56:00,426.202,426.395,425.648,426.395,16420.0
2005-06-07 08:57:00,425.801,426.296,425.595,425.88,26649.0
2005-06-07 08:58:00,425.583,426.327,425.583,426.11,15202.0
2005-06-07 08:59:00,425.626,426.313,425.617,426.292,15450.0
2005-06-07 09:00:00,426.083,426.526,425.795,426.277,24760.0
2005-06-07 09:01:00,426.232,426.527,425.918,426.51,23480.0
2005-06-07 09:02:00,426.265,426.512,425.703,426.296,26240.0
2005-06-07 09:03:00,426.108,426.356,425.762,426.203,18030.0
2005-06-07 09:04:00,425.607,426.364,425.607,426.111,16450.0
2005-06-07 09:05:00,426.253,426.386,425.854,426.313,23110.0
2005-06-07 09:06:00,426.339,426.339,425.687,426.216,21830.0
2005-06-07 09:07:00,426.135,426.258,425.708,426.141,29960.0
2005-06-07 09:08:00,426.186,426.23,425.673,426.1,17510.0
2005-06-07 09:09:00,426.074,426.373,425.676,425.859,22020.0
2005-06-07 09:10:00,425.861,426.34,425.722,426.245,23880.0
2005-06-07 09:11:00,426.269,426.375,425.596,425.774,18870.0
2005-06-07 09:12:00,426.128,426.329,425.685,425.701,20160.0
2005-06-07 09:13:00,426.236,426.302,425.581,426.229,26920.0
2005-06-07 09:14:00,425.468,426.253,425.468,425.947,20640.0
2005-06-07 09:15:00,425.805,426.239,425.493,425.584,23460.0
2005-06-07 09:16:00,426.089,426.299,425.665,426.081,14830.0
2005-06-07 09:17:00,425.852,426.238,425.6,425.699,33400.0
2005-06-07 09:18:00,426.21,426.214,425.691,425.786,14680.0
2005-06-07 09:19:00,426.074,426.21,425.739,426.184,15950.0
2005-06-07 09:20:00,425.69,426.185,425.503,426.095,18880.0
2005-06-07 09:21:00,426.153,426.261,425.576,425.786,19540.0
2005-06-07 09:22:00,426.052,426.276,425.65,425.779,32510.0
2005-06-07 09:23:00,426.222,426.399,425.746,426.399,19850.0
2005-06-07 09:24:00,426.441,426.449,425.955,426.38,15810.0
2005-06-07 09:25:00,426.224,426.442,425.858,425.872,19370.0
2005-06-07 09:26:00,425.869,426.465,425.762,426.426,31530.0
2005-06-07 09:27:00,426.433,426.492,425.853,426.341,22930.0
2005-06-07 09:28:00,426.318,426.37,425.667,425.898,25710.0
2005-06-07 09:29:00,426.292,426.292,425.512,425.77,23950.0
2005-06-07 09:30:00,425.816,426.296,425.576,426.296,28370.0
2005-06-07 09:31:00,426.299,426.299,425.508,425.981,23420.0
2005-06-07 09:32:00,426.097,426.275,425.57,425.937,25470.0
2005-06-07 09:33:00,426.004,426.331,425.716,426.221,23970.0
2005-06-07 09:34:00,425.829,426.381,425.65,425.931,28840.0
2005-06-07 09:35:00,426.326,426.395,425.703,426.303,19420.0
2005-06-07 09:36:00,426.34,426.34,425.636,426.253,16920.0
2005-06-07 09:37:00,426.227,426.337,425.755,425.957,17830.0
2005-06-07 09:38:00,425.913,426.323,425.775,425.835,17770.0
2005-06-07 09:39:00,425.932,426.305,425.813,426.21,21180.0
2005-06-07 09:40:00,426.004,426.27,425.511,425.511,20620.0
2005-06-07 09:41:00,426.228,426.361,425.718,426.289,20650.0
2005-06-07 09:42:00,426.04,426.458,425.682,426.29,24400.0
2005-06-07 09:43:00,426.065,426.45,425.666,425.963,23010.0
2005-06-07 09:44:00,426.027,426.469,425.923,426.417,18880.0
2005-06-07 09:45:00,426.475,426.475,425.723,426.022,27500.0
2005-06-07 09:46:00,426.224,426.289,425.71,426.278,24710.0
2005-06-07 09:48:00,425.921,426.393,425.836,426.345,17800.0
2005-06-07 09:49:00,426.213,426.532,425.969,426.419,17770.0
2005-06-07 09:50:00,426.432,426.503,425.789,425.789,21080.0
2005-06-07 09:51:00,426.439,426.65,425.94,425.94,19470.0
2005-06-07 09:52:00,426.63,426.646,426.14,426.176,22660.0
2005-06-07 09:53:00,426.701,426.874,426.222,426.222,16410.0
2005-06-07 09:54:00,426.24,426.972,426.24,426.694,15370.0
2005-06-07 09:55:00,426.613,426.958,426.195,426.368,21350.0
2005-06-07 09:56:00,426.436,426.99,426.218,426.99,24800.0
2005-06-07 09:57:00,426.986,427.045,426.325,427.045,21650.0
2005-06-07 09:58:00,426.786,427.14,426.414,427.14,15300.0
2005-06-07 09:59:00,427.123,427.188,426.577,426.695,20100.0
2005-06-07 10:00:00,426.789,427.019,426.438,426.86,21330.0
2005-06-07 10:01:00,426.602,426.934,426.229,426.871,20590.0
2005-06-07 10:02:00,426.382,426.903,426.248,426.729,23060.0
2005-06-07 10:03:00,426.453,426.699,425.925,426.148,31010.0
2005-06-07 10:04:00,426.241,426.676,426.081,426.446,22090.0
2005-06-07 10:05:00,426.12,426.655,425.923,426.093,24220.0
2005-06-07 10:06:00,426.343,426.608,426.033,426.52,26710.0
2005-06-07 10:07:00,426.588,426.588,425.968,426.108,25930.0
2005-06-07 10:08:00,426.262,426.532,425.922,425.922,21490.0
2005-06-07 10:09:00,426.059,426.397,425.797,426.311,23910.0
2005-06-07 10:10:00,426.041,426.517,425.732,426.053,21510.0
2005-06-07 10:11:00,426.139,426.441,425.836,426.096,30240.0
2005-06-07 10:12:00,426.386,426.499,425.79,426.499,24190.0
2005-06-07 10:14:00,425.966,426.473,425.659,425.877,11770.0
2005-06-07 10:15:00,426.126,426.479,425.818,426.02,23790.0
2005-06-07 10:16:00,426.196,426.58,425.968,426.348,17050.0
2005-06-07 10:17:00,426.488,426.488,425.887,426.136,19040.0
2005-06-07 10:18:00,425.765,426.436,425.502,426.335,22170.0
2005-06-07 10:19:00,426.193,426.375,425.589,426.375,21250.0
2005-06-07 10:20:00,426.414,426.504,425.851,426.504,21680.0
2005-06-07 10:22:00,426.1,426.435,425.826,426.399,27180.0
2005-06-07 10:23:00,426.062,426.539,425.784,426.303,26580.0
2005-06-07 10:24:00,426.119,426.57,425.819,426.456,19550.0
2005-06-07 10:25:00,426.3,426.3,426.3,426.3,18780.0
2005-06-07 10:26:00,426.469,426.566,425.992,426.533,18780.0
2005-06-07 10:27:00,426.234,426.6,426.083,426.511,16680.0
2005-06-07 10:28:00,426.551,426.687,426.102,426.575,22430.0
2005-06-07 10:29:00,426.47,426.521,425.863,426.27,31500.0
2005-06-07 10:30:00,426.25,426.37,425.805,426.064,23580.0
2005-06-07 10:31:00,426.28,426.571,425.795,425.905,21050.0
2005-06-07 10:32:00,426.136,426.57,425.859,426.03,24540.0
2005-06-07 10:33:00,426.534,426.58,425.82,426.019,18360.0
2005-06-07 10:34:00,426.43,426.579,425.878,426.066,21750.0
2005-06-07 10:36:00,426.127,426.555,425.935,426.467,34120.0
2005-06-07 10:38:00,426.127,426.642,425.977,426.511,16650.0
2005-06-07 10:39:00,426.011,426.519,425.63,425.825,19350.0
2005-06-07 10:40:00,426.284,426.415,425.799,426.318,20680.0
2005-06-07 10:41:00,425.681,426.408,425.681,426.325,26960.0
2005-06-07 10:42:00,426.219,426.335,425.73,426.114,22260.0
2005-06-07 10:43:00,426.027,426.502,425.703,426.502,18790.0
2005-06-07 10:44:00,426.425,426.486,425.919,426.467,21210.0
2005-06-07 10:45:00,426.207,426.479,425.854,426.465,25650.0
2005-06-07 10:46:00,426.221,426.47,425.892,425.936,24270.0
2005-06-07 10:47:00,425.888,426.541,425.888,426.472,27690.0
2005-06-07 10:48:00,426.499,426.666,426.013,426.666,19670.0
2005-06-07 10:49:00,425.92,426.673,425.92,426.473,21110.0
2005-06-07 10:50:00,426.395,426.65,425.957,426.446,19730.0
2005-06-07 10:51:00,426.442,426.503,425.875,426.503,19450.0
2005-06-07 10:52:00,426.532,426.622,425.991,426.329,17010.0
2005-06-07 10:53:00,425.992,426.621,425.823,426.184,28500.0
2005-06-07 10:54:00,426.247,426.373,425.752,426.159,21800.0
2005-06-07 10:55:00,426.26,426.468,425.906,425.906,20030.0
2005-06-07 10:56:00,426.085,426.517,425.726,425.85,21770.0
2005-06-07 10:57:00,426.245,426.329,425.614,426.085,26720.0
2005-06-07 10:58:00,425.928,426.396,425.669,426.054,23940.0
2005-06-07 10:59:00,425.841,426.41,425.841,426.19,27700.0
2005-06-07 11:00:00,426.111,426.452,425.672,425.918,20540.0
2005-06-07 11:01:00,425.978,426.467,425.701,425.862,17590.0
2005-06-07 11:02:00,426.029,426.374,425.665,426.3,19000.0
2005-06-07 11:04:00,426.094,426.35,425.615,426.032,43160.0
2005-06-07 11:06:00,426.228,426.325,425.712,425.758,18430.0
2005-06-07 11:07:00,425.735,426.36,425.671,426.286,23930.0
2005-06-07 11:08:00,426.103,426.432,425.719,425.806,19790.0
2005-06-07 11:09:00,426.43,426.43,425.874,426.259,20210.0
2005-06-07 11:10:00,426.06,426.336,425.651,425.74,28370.0
2005-06-07 11:11:00,426.208,426.244,425.487,426.197,26010.0
2005-06-07 11:12:00,426.117,426.294,425.653,426.294,23510.0
2005-06-07 11:13:00,426.265,426.331,425.73,426.234,27080.0
2005-06-07 11:14:00,426.189,426.235,425.656,425.949,19960.0
2005-06-07 11:15:00,426.2,426.2,426.2,426.2,16410.0
2005-06-07 11:16:00,426.149,426.315,425.768,426.197,16410.0
2005-06-07 11:17:00,426.197,426.303,425.631,426.303,23140.0
2005-06-07 11:18:00,426.323,426.471,425.862,426.271,21870.0
2005-06-07 11:19:00,425.959,426.464,425.804,426.164,17540.0
2005-06-07 11:20:00,426.088,426.522,425.855,426.41,25610.0
2005-06-07 11:21:00,426.176,426.502,425.982,426.428,19230.0
2005-06-07 11:22:00,426.033,426.52,425.873,426.213,21970.0
2005-06-07 11:24:00,426.327,426.501,425.958,426.421,16870.0
2005-06-07 11:25:00,425.852,426.484,425.801,426.055,19550.0
2005-06-07 11:26:00,426.352,426.467,425.883,426.174,18680.0
2005-06-07 11:27:00,426.468,426.489,425.855,426.467,22060.0
2005-06-07 11:28:00,426.488,426.535,426.014,426.475,18750.0
2005-06-07 11:29:00,426.431,426.529,425.853,426.202,21430.0
2005-06-07 11:30:00,426.478,426.498,426.0,426.477,20330.0
2005-06-07 11:32:00,426.284,426.501,425.926,425.955,21730.0
2005-06-07 11:33:00,426.114,426.447,425.775,426.138,23680.0
2005-06-07 11:34:00,425.912,426.359,425.56,425.706,18000.0
2005-06-07 11:35:00,425.903,426.393,425.726,426.256,27560.0
2005-06-07 11:36:00,426.222,426.311,425.499,425.684,20720.0
2005-06-07 11:37:00,425.912,426.262,425.618,426.187,19950.0
2005-06-07 11:38:00,426.212,426.269,425.628,425.977,30640.0
2005-06-07 11:39:00,426.074,426.299,425.59,425.767,25740.0
2005-06-07 11:40:00,425.87,426.3,425.758,426.198,27580.0
2005-06-07 11:42:00,425.865,426.315,425.756,426.27,21470.0
2005-06-07 11:43:00,426.7,426.7,426.5,426.5,22710.0
2005-06-07 11:44:00,426.079,426.461,425.663,426.461,22710.0
2005-06-07 11:45:00,426.424,426.613,425.897,426.613,29490.0
2005-06-07 11:46:00,426.171,426.609,425.95,426.428,18370.0
2005-06-07 11:47:00,426.407,426.546,425.895,425.895,21210.0
2005-06-07 11:48:00,426.131,426.593,425.854,426.495,38840.0
2005-06-07 11:49:00,426.464,426.605,425.996,426.605,23890.0
2005-06-07 11:50:00,426.173,426.636,425.94,426.524,28540.0
2005-06-07 11:51:00,426.078,426.649,425.964,426.498,23040.0
2005-06-07 11:52:00,426.242,426.659,425.939,425.948,34140.0
2005-06-07 11:53:00,426.09,426.725,426.061,426.652,20780.0
2005-06-07 11:54:00,426.625,426.661,426.013,426.206,21360.0
2005-06-07 11:55:00,426.391,426.644,426.041,426.176,42300.0
2005-06-07 11:56:00,426.366,426.667,426.057,426.52,22670.0
2005-06-07 11:57:00,426.508,426.836,426.16,426.188,20310.0
2005-06-07 11:58:00,426.507,426.786,426.144,426.619,21550.0
2005-06-07 11:59:00,426.469,426.726,426.116,426.348,20430.0
2005-06-07 12:00:00,426.406,426.783,426.114,426.394,19790.0
2005-06-07 12:01:00,426.361,426.722,426.064,426.478,25940.0
2005-06-07 12:02:00,426.55,426.55,425.892,426.269,24660.0
2005-06-07 12:03:00,426.533,426.583,426.002,426.566,20030.0
2005-06-07 12:04:00,426.316,426.57,425.939,426.525,22350.0
2005-06-07 12:05:00,426.546,426.602,425.984,426.14,26840.0
2005-06-07 12:06:00,426.574,426.574,425.871,426.148,24610.0
2005-06-07 12:08:00,426.176,426.484,425.84,426.376,20460.0
2005-06-07 12:09:00,426.349,426.528,425.915,426.445,20320.0
2005-06-07 12:10:00,426.426,426.509,425.828,426.091,15520.0
2005-06-07 12:11:00,426.152,426.392,425.786,426.151,18460.0
2005-06-07 12:12:00,425.659,426.386,425.659,426.288,19940.0
2005-06-07 12:13:00,425.979,426.336,425.546,425.808,20340.0
2005-06-07 12:14:00,426.379,426.411,425.874,426.171,17940.0
2005-06-07 12:15:00,426.266,426.38,425.716,425.72,17360.0
2005-06-07 12:16:00,425.622,426.317,425.622,425.963,17670.0
2005-06-07 12:17:00,426.286,426.297,425.498,425.707,23520.0
2005-06-07 12:18:00,426.226,426.278,425.656,426.129,18430.0
2005-06-07 12:19:00,426.242,426.408,425.652,426.064,27640.0
2005-06-07 12:20:00,426.311,426.395,425.787,426.234,25410.0
2005-06-07 12:21:00,426.223,426.27,425.547,425.948,32700.0
2005-06-07 12:24:00,425.728,426.304,425.432,426.252,25080.0
2005-06-07 12:25:00,426.011,426.353,425.654,426.345,28030.0
2005-06-07 12:26:00,425.973,426.332,425.69,426.241,21500.0
2005-06-07 12:27:00,426.108,426.287,425.557,425.744,23860.0
2005-06-07 12:28:00,425.536,426.394,425.529,426.104,18600.0
2005-06-07 12:29:00,425.872,426.375,425.485,426.337,30570.0
2005-06-07 12:30:00,425.964,426.31,425.846,426.275,12690.0
2005-06-07 12:32:00,426.026,426.368,425.735,426.024,18100.0
2005-06-07 12:33:00,425.725,426.45,425.725,426.373,18990.0
2005-06-07 12:34:00,425.865,426.357,425.712,426.282,17790.0
2005-06-07 12:36:00,426.007,426.35,425.726,426.336,17160.0
2005-06-07 12:37:00,425.755,426.58,425.755,426.554,17760.0
2005-06-07 12:38:00,426.58,426.58,425.923,426.105,18200.0
2005-06-07 12:39:00,425.798,426.303,425.64,425.794,15730.0
2005-06-07 12:40:00,425.869,426.394,425.606,425.838,18120.0
2005-06-07 12:41:00,426.26,426.365,425.848,426.334,14880.0
2005-06-07 12:42:00,425.842,426.303,425.702,426.259,15650.0
2005-06-07 12:43:00,425.892,426.367,425.71,426.367,16460.0
2005-06-07 12:44:00,426.311,426.422,425.824,426.248,18060.0
2005-06-07 12:46:00,426.014,426.299,425.667,425.832,11780.0
2005-06-07 12:47:00,426.148,426.309,425.731,425.899,20840.0
2005-06-07 12:48:00,426.265,426.349,425.776,426.281,20890.0
2005-06-07 12:49:00,426.278,426.278,425.627,426.179,20540.0
2005-06-07 12:50:00,426.275,426.352,425.562,426.153,16160.0
2005-06-07 12:52:00,426.343,426.343,425.687,425.992,20650.0
2005-06-07 12:53:00,426.077,426.339,425.627,425.813,34450.0
2005-06-07 12:54:00,426.281,426.337,425.606,425.919,15610.0
2005-06-07 12:56:00,425.466,426.269,425.466,426.194,22150.0
2005-06-07 12:57:00,426.142,426.246,425.533,426.187,23940.0
2005-06-07 12:58:00,425.602,426.289,425.578,426.085,15830.0
2005-06-07 12:59:00,425.815,426.292,425.522,425.794,19540.0
2005-06-07 13:00:00,426.05,426.288,425.735,426.288,22410.0
2005-06-07 13:01:00,425.771,426.263,425.572,425.72,19700.0
2005-06-07 13:02:00,426.187,426.187,425.5,425.888,20300.0
2005-06-07 13:03:00,426.071,426.214,425.54,425.921,19240.0
2005-06-07 13:04:00,426.165,426.165,425.564,426.04,16950.0
2005-06-07 13:05:00,426.106,426.16,425.591,426.16,35700.0
2005-06-07 13:06:00,426.169,426.193,425.681,426.036,28740.0
2005-06-07 13:08:00,425.536,426.24,425.487,426.109,23080.0
2005-06-07 13:10:00,425.654,426.151,425.4,425.777,21820.0
2005-06-07 13:11:00,425.804,426.114,425.367,425.543,21640.0
2005-06-07 13:12:00,425.943,426.203,425.566,426.107,22480.0
2005-06-07 13:14:00,425.715,426.273,425.464,426.273,22700.0
2005-06-07 13:15:00,425.987,426.314,425.713,425.863,19060.0
2005-06-07 13:16:00,426.286,426.286,425.506,425.969,28720.0
2005-06-07 13:17:00,426.21,426.367,425.725,425.731,18040.0
2005-06-07 13:18:00,426.374,426.374,425.735,426.097,27440.0
2005-06-07 13:19:00,426.307,426.307,425.511,425.734,23360.0
2005-06-07 13:21:00,426.218,426.306,425.519,426.022,25650.0
2005-06-07 13:22:00,425.788,426.182,425.641,426.016,14540.0
2005-06-07 13:23:00,426.059,426.067,425.254,425.481,23480.0
2005-06-07 13:24:00,425.691,426.059,425.332,425.958,19140.0
2005-06-07 13:25:00,425.661,426.184,425.443,426.048,27880.0
2005-06-07 13:26:00,425.301,426.134,425.295,426.022,16940.0
2005-06-07 13:27:00,425.997,426.115,425.402,425.802,18870.0
2005-06-07 13:28:00,425.887,426.162,425.5,425.672,22700.0
2005-06-07 13:29:00,425.787,426.158,425.432,426.119,34250.0
2005-06-07 13:30:00,425.954,426.204,425.522,425.7,17120.0
2005-06-07 13:31:00,425.686,426.227,425.544,425.929,26220.0
2005-06-07 13:32:00,425.844,426.179,425.626,426.122,18090.0
2005-06-07 13:33:00,425.582,426.143,425.436,426.031,22550.0
2005-06-07 13:34:00,426.097,426.165,425.49,425.759,18160.0
2005-06-07 13:35:00,425.758,426.131,425.646,426.074,19400.0
2005-06-07 13:36:00,426.02,426.058,425.464,425.743,16350.0
2005-06-07 13:37:00,425.379,426.053,425.373,425.725,27690.0
2005-06-07 13:38:00,425.575,426.023,425.419,425.952,17330.0
2005-06-07 13:39:00,425.697,426.078,425.435,426.005,28870.0
2005-06-07 13:40:00,425.645,426.046,425.539,426.001,19160.0
2005-06-07 13:43:00,425.989,426.047,425.491,426.011,20840.0
2005-06-07 13:44:00,425.989,426.054,425.38,425.863,21650.0
2005-06-07 13:45:00,425.872,425.907,425.34,425.617,36100.0
2005-06-07 13:47:00,425.645,425.97,425.34,425.41,23260.0
2005-06-07 13:48:00,425.762,426.048,425.36,425.36,17210.0
2005-06-07 13:49:00,425.687,426.007,425.415,425.741,22570.0
2005-06-07 13:50:00,425.468,425.828,425.209,425.241,17730.0
2005-06-07 13:51:00,425.379,425.883,425.211,425.883,25360.0
2005-06-07 13:52:00,425.429,425.957,425.394,425.902,27080.0
2005-06-07 13:53:00,425.8,425.8,425.8,425.8,19040.0
2005-06-07 13:54:00,425.897,425.916,425.199,425.537,19040.0
2005-06-07 13:56:00,425.048,425.883,425.048,425.883,18440.0
2005-06-07 13:57:00,425.649,425.869,425.172,425.365,16680.0
2005-06-07 13:58:00,425.186,425.889,425.131,425.499,26230.0
2005-06-07 14:00:00,425.362,425.77,425.07,425.415,23600.0
2005-06-07 14:01:00,425.369,425.823,424.972,425.214,20760.0
2005-06-07 14:02:00,425.786,425.786,425.263,425.734,20990.0
2005-06-07 14:03:00,425.332,425.739,425.074,425.141,18690.0
2005-06-07 14:04:00,425.658,425.723,425.014,425.18,26200.0
2005-06-07 14:05:00,425.151,425.781,424.968,425.781,18590.0
2005-06-07 14:06:00,425.787,425.898,425.337,425.789,23190.0
2005-06-07 14:07:00,425.804,425.933,425.299,425.502,20190.0
2005-06-07 14:08:00,425.433,425.83,425.277,425.807,30760.0
2005-06-07 14:09:00,425.801,425.803,425.125,425.315,22140.0
2005-06-07 14:10:00,425.364,425.794,425.206,425.773,16220.0
2005-06-07 14:11:00,425.687,425.774,425.169,425.616,26560.0
2005-06-07 14:12:00,425.345,425.88,425.063,425.75,20750.0
2005-06-07 14:13:00,425.505,425.843,425.194,425.514,27500.0
2005-06-07 14:14:00,425.451,425.773,425.119,425.773,26600.0
2005-06-07 14:15:00,425.578,425.839,425.315,425.796,24260.0
2005-06-07 14:16:00,425.278,425.943,425.278,425.943,27630.0
2005-06-07 14:17:00,425.758,425.947,425.265,425.577,23770.0
2005-06-07 14:18:00,425.97,425.983,425.401,425.938,33710.0
2005-06-07 14:19:00,425.615,425.902,425.295,425.87,24270.0
2005-06-07 14:20:00,425.785,425.891,425.384,425.798,18320.0
2005-06-07 14:21:00,425.78,425.819,425.179,425.511,22910.0
2005-06-07 14:22:00,425.505,425.971,425.265,425.969,23410.0
2005-06-07 14:23:00,425.887,425.941,425.18,425.456,26450.0
2005-06-07 14:24:00,425.627,425.844,425.238,425.638,26970.0
2005-06-07 14:25:00,425.709,426.039,425.309,425.778,24580.0
2005-06-07 14:26:00,425.759,425.85,425.271,425.762,21050.0
2005-06-07 14:27:00,425.666,425.774,425.185,425.378,21500.0
2005-06-07 14:28:00,425.17,425.698,425.133,425.499,24340.0
2005-06-07 14:29:00,425.034,425.403,424.759,425.302,35580.0
2005-06-07 14:30:00,425.372,425.469,424.879,425.226,31640.0
2005-06-07 14:31:00,425.266,425.34,424.682,425.34,25350.0
2005-06-07 14:32:00,424.969,425.418,424.89,425.111,25150.0
2005-06-07 14:33:00,425.318,425.44,424.832,425.44,18610.0
2005-06-07 14:34:00,425.412,425.535,424.817,425.011,19660.0
2005-06-07 14:35:00,425.534,425.601,424.949,425.078,19270.0
2005-06-07 14:36:00,424.888,425.509,424.845,425.47,21400.0
2005-06-07 14:37:00,425.431,425.517,424.815,424.851,18220.0
2005-06-07 14:38:00,425.411,425.487,424.697,424.697,21590.0
2005-06-07 14:39:00,424.962,425.575,424.874,425.518,21080.0
2005-06-07 14:40:00,425.184,425.508,424.794,425.233,20020.0
2005-06-07 14:41:00,424.818,425.443,424.622,424.909,19570.0
2005-06-07 14:42:00,425.463,425.615,425.038,425.539,30390.0
2005-06-07 14:43:00,425.596,425.635,424.881,424.881,19370.0
2005-06-07 14:44:00,425.55,425.55,424.815,425.202,23330.0
2005-06-07 14:45:00,425.076,425.611,424.898,424.98,17210.0
2005-06-07 14:46:00,425.396,425.396,424.663,425.297,22950.0
2005-06-07 14:47:00,425.073,425.402,424.752,425.075,19250.0
2005-06-07 14:48:00,425.285,425.474,424.962,425.268,18040.0
2005-06-07 14:49:00,424.919,425.512,424.777,424.992,19090.0
2005-06-07 14:50:00,425.469,425.655,424.916,425.392,19520.0
2005-06-07 14:51:00,425.384,425.524,424.735,425.524,29240.0
2005-06-07 14:52:00,425.57,425.57,424.603,424.792,21440.0
2005-06-07 14:53:00,425.196,425.41,424.887,425.186,18570.0
2005-06-07 14:54:00,425.403,425.499,424.896,425.281,26040.0
2005-06-07 14:55:00,424.979,425.586,424.92,425.196,21000.0
2005-06-07 14:56:00,424.766,425.364,424.549,425.202,31810.0
2005-06-07 14:57:00,425.384,425.427,424.799,425.376,30540.0
2005-06-07 14:58:00,425.343,425.516,424.954,425.475,27760.0
2005-06-07 14:59:00,425.466,425.488,424.798,425.468,37630.0
2005-06-07 15:00:00,425.124,425.547,424.879,425.547,22150.0
2005-06-07 15:01:00,425.572,425.582,424.912,425.181,18080.0
2005-06-07 15:02:00,425.514,425.514,424.844,425.329,15460.0
2005-06-07 15:03:00,425.35,425.35,424.774,425.242,23020.0
2005-06-07 15:04:00,425.238,425.414,424.808,425.068,16440.0
2005-06-07 15:05:00,425.286,425.43,424.865,425.375,14230.0
2005-06-07 15:06:00,425.371,425.65,424.808,425.407,23860.0
2005-06-07 15:07:00,425.418,425.537,425.017,425.537,13750.0
2005-06-07 15:08:00,425.222,425.507,424.655,424.655,23630.0
2005-06-07 15:09:00,424.773,425.48,424.773,425.231,22980.0
2005-06-07 15:10:00,424.827,425.344,424.522,424.735,29270.0
2005-06-07 15:11:00,424.966,425.207,424.635,425.019,17280.0
2005-06-07 15:12:00,424.974,425.024,424.357,424.509,18240.0
2005-06-07 15:13:00,424.229,424.78,424.04,424.78,16480.0
2005-06-07 15:14:00,424.405,424.952,424.227,424.752,19570.0
2005-06-07 15:15:00,424.788,424.878,424.236,424.297,14800.0
2005-06-07 15:16:00,424.516,424.92,424.335,424.724,14750.0
2005-06-07 15:17:00,424.659,424.659,423.963,424.116,15060.0
2005-06-07 15:18:00,424.576,424.589,424.069,424.506,16490.0
2005-06-07 15:19:00,424.623,424.705,424.064,424.317,20440.0
2005-06-07 15:20:00,424.626,424.74,423.959,423.959,22900.0
2005-06-07 15:21:00,424.404,424.787,424.19,424.588,16620.0
2005-06-07 15:22:00,424.715,424.786,424.06,424.706,34800.0
2005-06-07 15:23:00,424.753,424.9,424.272,424.628,18810.0
2005-06-07 15:24:00,424.84,424.852,424.174,424.548,43910.0
2005-06-07 15:25:00,424.909,425.077,424.357,424.855,26910.0
2005-06-07 15:26:00,424.227,424.855,423.977,424.362,18870.0
2005-06-07 15:27:00,424.686,424.913,424.204,424.553,15140.0
2005-06-07 15:28:00,424.679,424.96,424.271,424.899,20300.0
2005-06-07 15:29:00,424.957,425.144,424.441,424.906,23240.0
2005-06-07 15:30:00,424.358,424.936,424.086,424.528,21790.0
2005-06-07 15:31:00,424.533,424.886,424.314,424.568,18160.0
2005-06-07 15:32:00,424.737,424.737,423.909,424.076,21430.0
2005-06-07 15:33:00,424.282,424.546,423.873,424.491,19280.0
2005-06-07 15:34:00,424.548,424.734,424.151,424.461,14520.0
2005-06-07 15:35:00,424.305,424.515,423.848,424.498,24640.0
2005-06-07 15:36:00,423.735,424.535,423.735,424.335,20950.0
2005-06-07 15:37:00,423.926,424.654,423.705,424.611,17180.0
2005-06-07 15:38:00,424.244,424.797,424.115,424.544,14920.0
2005-06-07 15:39:00,424.215,424.602,423.88,424.498,18810.0
2005-06-07 15:40:00,424.472,424.542,423.979,424.337,14010.0
2005-06-07 15:41:00,424.452,424.541,423.978,424.509,21440.0
2005-06-07 15:42:00,423.915,424.578,423.823,424.326,24330.0
2005-06-07 15:43:00,424.342,424.406,423.943,424.221,21190.0
2005-06-07 15:44:00,424.137,424.405,423.808,424.244,23340.0
2005-06-07 15:45:00,424.263,424.305,423.628,424.269,23380.0
2005-06-07 15:46:00,423.779,424.325,423.479,423.814,24680.0
2005-06-07 15:47:00,424.05,424.263,423.572,423.997,22410.0
2005-06-07 15:48:00,424.053,424.053,423.324,423.412,18010.0
2005-06-07 15:49:00,423.211,423.913,423.211,423.872,16040.0
2005-06-07 15:50:00,423.487,424.03,423.327,423.82,22220.0
2005-06-07 15:51:00,423.829,423.894,423.07,423.11,35600.0
2005-06-07 15:52:00,423.869,423.948,423.267,423.547,22870.0
2005-06-07 15:53:00,423.794,423.993,423.422,423.859,20020.0
2005-06-07 15:54:00,423.953,424.195,423.545,424.029,20650.0
2005-06-07 15:55:00,424.081,424.144,423.412,423.692,24110.0
2005-06-07 15:56:00,423.357,424.211,423.357,423.738,16420.0
2005-06-07 15:57:00,423.883,423.996,423.334,423.842,23640.0
2005-06-07 15:58:00,423.854,423.98,423.152,423.402,24280.0
2005-06-07 15:59:00,423.463,423.968,423.254,423.955,34670.0
2005-06-07 16:00:00,423.213,423.904,423.197,423.548,17970.0
2005-06-07 16:01:00,423.791,423.815,423.322,423.616,12370.0
2005-06-07 16:02:00,423.685,423.877,423.168,423.768,21140.0
2005-06-07 16:03:00,423.77,423.882,423.313,423.824,16640.0
2005-06-07 16:04:00,423.183,423.928,423.183,423.822,25570.0
2005-06-07 16:05:00,423.887,423.924,423.327,423.327,18750.0
2005-06-07 16:06:00,423.891,423.953,423.376,423.919,15490.0
2005-06-07 16:07:00,424.073,424.073,423.484,423.566,19260.0
2005-06-07 16:08:00,423.677,423.959,423.3,423.469,17950.0
2005-06-07 16:09:00,423.442,423.903,423.139,423.526,16530.0
2005-06-07 16:10:00,423.8,424.003,423.221,423.744,20600.0
2005-06-07 16:11:00,423.903,423.979,423.397,423.965,20080.0
2005-06-07 16:12:00,423.947,424.028,423.442,423.979,18790.0
2005-06-07 16:13:00,423.823,424.043,423.382,424.0,15980.0
2005-06-07 16:14:00,423.889,423.987,423.301,423.987,19940.0
2005-06-07 16:15:00,423.571,424.158,423.385,424.158,22660.0
2005-06-07 16:16:00,423.773,424.14,423.355,423.577,14450.0
2005-06-07 16:17:00,423.74,424.295,423.726,423.972,16300.0
2005-06-07 16:18:00,423.767,424.222,423.559,424.022,16340.0
2005-06-07 16:19:00,423.702,424.051,423.412,424.036,14300.0
2005-06-07 16:20:00,423.495,424.211,423.495,424.18,22450.0
2005-06-07 16:21:00,423.819,424.226,423.448,424.114,18300.0
2005-06-07 16:22:00,423.4,424.098,423.346,424.098,22240.0
2005-06-07 16:23:00,423.82,424.17,423.581,424.105,15810.0
2005-06-07 16:24:00,424.115,424.226,423.584,423.925,20200.0
2005-06-07 16:25:00,424.213,424.251,423.591,424.251,20910.0
2005-06-07 16:26:00,424.271,424.34,423.798,424.214,18320.0
2005-06-07 16:27:00,424.334,424.563,423.824,424.133,15300.0
2005-06-07 16:28:00,423.662,424.539,423.662,424.337,19200.0
2005-06-07 16:29:00,424.155,424.567,423.774,424.547,26670.0
2005-06-07 16:30:00,424.363,424.615,423.928,423.928,12830.0
2005-06-07 16:31:00,424.533,424.733,424.032,424.672,16860.0
2005-06-07 16:32:00,424.768,424.791,424.205,424.773,15030.0
2005-06-07 16:33:00,424.711,424.772,424.158,424.646,14330.0
2005-06-07 16:34:00,424.337,424.706,424.036,424.067,15500.0
2005-06-07 16:35:00,424.579,424.624,424.019,424.526,17400.0
2005-06-07 16:36:00,424.244,424.704,424.151,424.518,14950.0
2005-06-07 16:37:00,424.438,424.671,424.018,424.588,12260.0
2005-06-07 16:38:00,424.108,424.615,423.984,424.37,18240.0
2005-06-07 16:39:00,424.539,424.653,424.008,424.653,11370.0
2005-06-07 16:40:00,424.205,424.629,423.985,424.508,14800.0
2005-06-07 16:41:00,424.274,424.757,424.008,424.757,14240.0
2005-06-07 16:42:00,424.299,424.817,424.151,424.594,19420.0
2005-06-07 16:43:00,424.637,424.717,424.107,424.683,19660.0
2005-06-07 16:44:00,424.284,424.749,424.118,424.196,25000.0
2005-06-07 16:45:00,424.594,424.855,424.229,424.566,21550.0
2005-06-07 16:46:00,424.464,424.779,424.052,424.333,17290.0
2005-06-07 16:47:00,424.667,424.972,424.238,424.736,17120.0
2005-06-07 16:48:00,424.276,424.87,424.241,424.728,17970.0
2005-06-07 16:49:00,424.782,424.887,424.181,424.887,22620.0
2005-06-07 16:50:00,424.891,424.891,424.309,424.399,18690.0
2005-06-07 16:51:00,424.896,424.918,424.331,424.674,23150.0
2005-06-07 16:52:00,424.449,424.958,424.259,424.887,21810.0
2005-06-07 16:53:00,423.953,424.891,423.953,424.506,15380.0
2005-06-07 16:54:00,423.871,424.758,423.871,424.71,17630.0
2005-06-07 16:55:00,424.71,424.726,424.17,424.552,17390.0
2005-06-07 16:56:00,424.725,424.823,424.264,424.645,21450.0
2005-06-07 16:57:00,424.613,424.705,424.092,424.681,29480.0
2005-06-07 16:58:00,424.691,424.711,424.096,424.539,22870.0
2005-06-07 16:59:00,424.51,424.654,424.006,424.222,24920.0
2005-06-07 17:00:00,424.654,424.761,424.135,424.426,15390.0
2005-06-07 17:01:00,424.077,424.698,424.048,424.69,15570.0
2005-06-07 17:02:00,424.679,424.776,424.066,424.316,19320.0
2005-06-07 17:03:00,424.152,424.785,424.102,424.576,21110.0
2005-06-07 17:04:00,424.488,424.818,424.17,424.69,18190.0
2005-06-07 17:05:00,424.675,424.832,424.217,424.359,13110.0
2005-06-07 17:06:00,424.276,424.764,424.21,424.739,15080.0
2005-06-07 17:07:00,424.725,424.84,424.069,424.291,19790.0
2005-06-07 17:08:00,424.73,424.829,424.259,424.709,21690.0
2005-06-07 17:09:00,424.712,424.852,424.074,424.376,17720.0
2005-06-07 17:10:00,424.747,424.838,424.174,424.727,25920.0
2005-06-07 17:11:00,424.7,424.826,424.23,424.737,19380.0
2005-06-07 17:12:00,424.704,424.764,424.202,424.714,19810.0
2005-06-07 17:13:00,424.352,424.686,423.998,424.342,16930.0
2005-06-07 17:14:00,424.65,424.775,424.228,424.622,23010.0
2005-06-07 17:15:00,424.66,424.793,424.161,424.588,16000.0
2005-06-07 17:16:00,424.232,424.851,424.133,424.851,12260.0
2005-06-07 17:17:00,424.317,424.867,423.97,424.867,19240.0
2005-06-07 17:18:00,424.87,424.945,424.248,424.419,11290.0
2005-06-07 17:19:00,424.825,424.875,424.307,424.649,15840.0
2005-06-07 17:20:00,424.642,424.869,424.301,424.866,18570.0
2005-06-07 17:21:00,424.696,424.985,424.295,424.656,17310.0
2005-06-07 17:22:00,424.744,425.115,424.288,424.498,14790.0
2005-06-07 17:23:00,425.078,425.339,424.565,425.339,23220.0
2005-06-07 17:24:00,425.02,425.321,424.702,424.862,14170.0
2005-06-07 17:25:00,424.973,425.245,424.606,425.071,18460.0
2005-06-07 17:26:00,425.189,425.252,424.495,425.086,24760.0
2005-06-07 17:27:00,424.925,425.03,424.089,424.089,22870.0
2005-06-07 17:28:00,424.913,424.961,424.507,424.918,13860.0
2005-06-07 17:29:00,424.831,424.937,424.281,424.628,18860.0
2005-06-07 17:30:00,424.962,424.962,424.333,424.735,16430.0
2005-06-07 17:31:00,424.881,424.972,424.426,424.473,18888.0
2005-06-07 17:32:00,424.591,424.999,424.394,424.747,15090.0
2005-06-07 17:33:00,424.966,425.01,424.391,424.919,24380.0
2005-06-07 17:34:00,424.705,424.933,424.325,424.534,17010.0
2005-06-07 17:35:00,424.549,424.929,424.116,424.924,16770.0
2005-06-07 17:36:00,424.731,424.979,424.249,424.249,15210.0
2005-06-07 17:37:00,424.939,424.939,424.012,424.582,17950.0
2005-06-07 17:38:00,424.642,424.783,424.164,424.268,15480.0
2005-06-07 17:39:00,424.292,424.837,424.149,424.511,15030.0
2005-06-07 17:40:00,424.714,424.844,424.109,424.257,30730.0
2005-06-07 17:41:00,424.749,424.846,424.204,424.479,12130.0
2005-06-07 17:42:00,424.832,424.913,424.346,424.87,14350.0
2005-06-07 17:43:00,424.849,424.849,424.092,424.75,18960.0
2005-06-07 17:44:00,424.761,424.887,424.319,424.828,20250.0
2005-06-07 17:46:00,424.652,424.949,424.305,424.374,14120.0
2005-06-07 17:47:00,424.223,424.841,424.141,424.504,18450.0
2005-06-07 17:48:00,424.117,424.679,423.901,424.584,17110.0
2005-06-07 17:49:00,424.214,424.822,424.176,424.491,12560.0
2005-06-07 17:50:00,424.58,424.855,424.276,424.855,14270.0
2005-06-07 17:51:00,424.231,424.897,424.124,424.619,14930.0
2005-06-07 17:52:00,424.879,424.899,424.425,424.801,17680.0
2005-06-07 17:53:00,424.891,425.029,424.414,424.594,24180.0
2005-06-07 17:54:00,424.906,424.958,424.49,424.53,14700.0
2005-06-07 17:55:00,424.638,425.065,424.203,425.065,19760.0
2005-06-07 17:56:00,425.074,425.074,424.405,424.82,16820.0
2005-06-07 17:57:00,424.549,425.038,424.284,424.905,24210.0
2005-06-07 17:58:00,424.517,424.991,424.321,424.991,11440.0
2005-06-07 17:59:00,424.958,425.117,424.392,424.734,14490.0
2005-06-07 18:00:00,424.858,425.041,424.426,424.584,23620.0
2005-06-07 18:01:00,425.003,425.121,424.338,424.892,17871.0
2005-06-07 18:02:00,425.053,425.129,424.575,425.095,12310.0
2005-06-07 18:03:00,424.704,425.224,424.451,425.032,13760.0
2005-06-07 18:04:00,425.248,425.248,424.401,424.998,18000.0
2005-06-07 18:05:00,424.48,425.138,424.48,425.112,9140.0
2005-06-07 18:06:00,424.45,425.081,424.386,424.937,12840.0
2005-06-07 18:07:00,424.998,425.064,424.446,424.738,12610.0
2005-06-07 18:08:00,424.999,425.155,424.36,425.155,18530.0
2005-06-07 18:09:00,424.683,425.141,424.55,424.691,13389.0
2005-06-07 18:10:00,424.565,425.152,424.565,424.962,9580.0
2005-06-07 18:11:00,424.853,425.181,424.645,425.095,12740.0
2005-06-07 18:12:00,424.889,425.175,424.586,425.065,13270.0
2005-06-07 18:13:00,425.078,425.127,424.609,425.005,16370.0
2005-06-07 18:14:00,424.547,425.031,424.381,424.9,10840.0
2005-06-07 18:15:00,425.04,425.105,424.411,424.615,14625.0
2005-06-07 18:16:00,425.13,425.159,424.624,425.115,13240.0
2005-06-07 18:17:00,424.964,425.281,424.72,425.201,13880.0
2005-06-07 18:18:00,424.931,425.291,424.605,425.106,13560.0
2005-06-07 18:19:00,424.788,425.337,424.562,424.838,16060.0
2005-06-07 18:20:00,424.821,425.306,424.702,425.26,12820.0
2005-06-07 18:21:00,425.224,425.32,424.722,425.281,13200.0
2005-06-07 18:22:00,424.958,425.259,424.644,425.093,12920.0
2005-06-07 18:23:00,424.759,425.045,424.513,424.922,13230.0
2005-06-07 18:24:00,424.429,424.907,424.164,424.907,14090.0
2005-06-07 18:25:00,424.557,425.045,424.265,424.905,11780.0
2005-06-07 18:26:00,424.687,424.964,424.244,424.833,15560.0
2005-06-07 18:27:00,424.241,424.843,424.241,424.683,17448.0
2005-06-07 18:28:00,424.599,424.963,424.228,424.963,21519.0
2005-06-07 18:29:00,424.826,424.844,424.378,424.805,10850.0
2005-06-07 18:30:00,424.69,424.69,424.069,424.69,18872.0
2005-06-07 18:31:00,424.289,424.656,423.879,424.041,13960.0
2005-06-07 18:32:00,424.388,424.565,423.788,424.529,18830.0
2005-06-07 18:33:00,424.101,424.488,423.801,424.014,13520.0
2005-06-07 18:34:00,423.615,424.31,423.615,424.222,13874.0
2005-06-07 18:35:00,423.802,424.276,423.587,423.902,18330.0
2005-06-07 18:36:00,424.295,424.544,423.827,423.933,14330.0
2005-06-07 18:37:00,424.189,424.43,423.748,424.375,17384.0
2005-06-07 18:38:00,423.993,424.431,423.831,424.378,14203.0
2005-06-07 18:39:00,424.385,424.426,423.837,424.384,11420.0
2005-06-07 18:40:00,424.062,424.516,423.957,424.483,9284.0
2005-06-07 18:41:00,423.879,424.453,423.879,424.208,12489.0
2005-06-07 18:42:00,424.346,424.54,423.964,424.493,13060.0
2005-06-07 18:43:00,424.475,424.685,424.101,424.408,16970.0
2005-06-07 18:44:00,424.546,424.546,423.729,423.729,13094.0
2005-06-07 18:45:00,424.506,424.677,423.981,424.677,12209.0
2005-06-07 18:48:00,424.627,424.736,424.186,424.186,12480.0
2005-06-07 18:49:00,424.144,424.641,424.083,424.188,10635.0
2005-06-07 18:50:00,424.587,424.637,424.107,424.571,17730.0
2005-06-07 18:51:00,424.051,424.595,423.816,424.036,11249.0
2005-06-07 18:52:00,424.262,424.5,423.966,424.417,12890.0
2005-06-07 18:53:00,424.406,424.406,423.879,424.401,15610.0
2005-06-07 18:54:00,423.918,424.486,423.76,423.936,13800.0
2005-06-07 18:55:00,424.475,424.497,424.071,424.088,11390.0
2005-06-07 18:56:00,424.045,424.451,423.803,424.345,15155.0
2005-06-07 18:57:00,424.135,424.637,423.817,424.611,19430.0
2005-06-07 18:58:00,424.634,424.827,424.069,424.212,18770.0
2005-06-07 18:59:00,424.776,424.776,424.126,424.68,14150.0
2005-06-07 19:02:00,424.593,424.642,423.908,423.955,17870.0
2005-06-07 19:03:00,424.161,424.587,424.032,424.564,13060.0
2005-06-07 19:04:00,424.586,424.662,423.982,424.057,14900.0
2005-06-07 19:05:00,424.129,424.591,423.996,424.531,13230.0
2005-06-07 19:06:00,424.236,424.653,424.025,424.191,18070.0
2005-06-07 19:07:00,424.655,424.682,423.947,423.947,13610.0
2005-06-07 19:08:00,424.245,424.632,424.003,424.318,14890.0
2005-06-07 19:09:00,424.608,424.62,424.08,424.101,20470.0
2005-06-07 19:10:00,424.391,424.498,423.786,424.4,22830.0
2005-06-07 19:11:00,424.297,424.385,423.78,424.219,15190.0
2005-06-07 19:12:00,424.363,424.43,423.92,424.382,16290.0
2005-06-07 19:13:00,423.659,424.418,423.518,424.216,15500.0
2005-06-07 19:14:00,424.225,424.268,423.655,424.118,21290.0
2005-06-07 19:15:00,423.781,424.266,423.654,424.19,16840.0
2005-06-07 19:16:00,423.711,424.311,423.563,424.233,27320.0
2005-06-07 19:17:00,424.259,424.42,423.886,424.318,18560.0
2005-06-07 19:18:00,424.377,424.38,424.004,424.287,15280.0
2005-06-07 19:19:00,424.094,424.332,423.669,424.291,22550.0
2005-06-07 19:20:00,424.118,424.426,423.709,423.755,16086.0
2005-06-07 19:21:00,424.355,424.369,423.748,424.369,19640.0
2005-06-07 19:22:00,423.716,424.474,423.45,424.474,25710.0
2005-06-07 19:23:00,424.288,424.389,423.816,424.132,20660.0
2005-06-07 19:24:00,423.752,424.452,423.752,424.379,14170.0
2005-06-07 19:25:00,424.4,424.422,423.917,424.3,15590.0
2005-06-07 19:26:00,424.267,424.361,423.705,424.164,22450.0
2005-06-07 19:27:00,424.349,424.484,423.852,423.948,16060.0
2005-06-07 19:28:00,424.025,424.557,423.963,424.327,14360.0
2005-06-07 19:29:00,424.331,424.331,423.651,423.902,15260.0
2005-06-07 19:30:00,423.633,424.38,423.559,424.38,23380.0
2005-06-07 19:31:00,424.299,424.299,423.633,424.192,12270.0
2005-06-07 19:32:00,424.188,424.278,423.681,423.935,19410.0
2005-06-07 19:33:00,423.768,424.285,423.508,423.725,23780.0
2005-06-07 19:35:00,424.226,424.226,423.492,423.492,24733.0
2005-06-07 19:36:00,424.117,424.14,423.56,423.863,17600.0
2005-06-07 19:37:00,423.892,424.163,423.534,423.885,14960.0
2005-06-07 19:38:00,424.115,424.201,423.509,423.509,19070.0
2005-06-07 19:39:00,423.854,424.078,423.537,424.02,15540.0
2005-06-07 19:41:00,424.061,424.2,423.593,423.689,18900.0
2005-06-07 19:42:00,423.857,424.15,423.492,424.092,14990.0
2005-06-07 19:43:00,423.965,424.287,423.62,423.942,17670.0
2005-06-07 19:44:00,424.163,424.163,423.53,424.08,20430.0
2005-06-07 19:45:00,424.1,424.1,424.1,424.1,17120.0
2005-06-07 19:52:00,423.661,424.149,423.643,424.008,17120.0
2005-06-07 19:53:00,423.641,424.214,423.509,423.965,12300.0
2005-06-07 19:54:00,424.239,424.359,423.755,424.296,13430.0
2005-06-07 20:00:00,424.063,424.342,423.676,423.935,14560.0
2005-06-07 20:02:00,423.884,424.246,423.558,424.18,18110.0
2005-06-07 20:06:00,423.611,424.206,423.548,423.776,14990.0
2005-06-07 20:07:00,424.108,424.215,423.587,423.789,15670.0
2005-06-07 20:11:00,423.731,424.228,423.61,424.228,16690.0
2005-06-07 20:12:00,423.579,424.255,423.579,423.847,8480.0
2005-06-07 20:13:00,423.845,424.351,423.72,424.105,12900.0
2005-06-07 20:14:00,423.981,424.407,423.829,424.012,12480.0
2005-06-07 20:15:00,423.983,424.41,423.728,424.41,14627.0
2005-06-07 20:17:00,424.347,424.426,423.858,424.425,14020.0
2005-06-07 20:18:00,424.07,424.466,423.849,423.989,13870.0
2005-06-07 20:19:00,424.513,424.513,424.002,424.327,10870.0
2005-06-07 20:20:00,424.231,424.445,423.814,424.058,17140.0
2005-06-07 20:21:00,424.444,424.444,423.881,424.415,19942.0
2005-06-07 20:22:00,424.363,424.437,423.907,423.907,12570.0
2005-06-07 20:24:00,423.948,424.46,423.799,424.039,16240.0
2005-06-07 20:25:00,424.229,424.506,423.913,424.057,18500.0
2005-06-07 20:26:00,424.512,424.54,423.874,424.05,15480.0
2005-06-07 20:27:00,424.609,424.609,424.05,424.289,11790.0
2005-06-07 20:33:00,424.506,424.604,424.047,424.3,14540.0
2005-06-07 20:37:00,424.5,424.5,424.5,424.5,16310.0
2005-06-07 20:47:00,424.3,424.3,424.3,424.3,16310.0
2005-06-07 20:48:00,424.038,424.536,423.75,424.227,16310.0
2005-06-07 20:50:00,424.2,424.3,424.2,424.3,13490.0
2005-06-07 20:51:00,424.24,424.24,423.475,423.607,13490.0
2005-06-07 20:53:00,423.721,424.042,423.471,423.952,13677.0
2005-06-07 20:55:00,423.341,424.005,423.314,423.794,16580.0
2005-06-07 20:56:00,423.788,424.108,423.497,423.792,18440.0
2005-06-07 20:57:00,423.794,424.1,423.371,423.751,15538.0
2005-06-07 20:58:00,423.463,424.355,423.434,424.355,21040.0
2005-06-07 21:04:00,424.11,424.602,423.829,424.139,15570.0
2005-06-07 21:08:00,424.204,424.667,424.11,424.589,13860.0
2005-06-07 21:11:00,424.036,424.615,424.036,424.21,11550.0
2005-06-07 21:18:00,424.201,424.646,424.007,424.263,25260.0
2005-06-07 21:20:00,424.127,424.649,423.864,424.1,20370.0
2005-06-07 21:22:00,424.037,424.65,423.999,424.225,20160.0
2005-06-07 21:23:00,424.177,424.655,424.048,424.256,16970.0
2005-06-07 21:24:00,424.216,424.505,423.88,424.117,16140.0
2005-06-07 21:25:00,424.209,424.454,423.712,424.083,24883.0
2005-06-07 21:28:00,424.438,424.529,423.747,423.926,30150.0
2005-06-07 21:29:00,423.678,424.477,423.678,424.14,32330.0
2005-06-07 21:30:00,424.269,424.355,423.622,423.68,19790.0
2005-06-07 21:32:00,423.904,424.339,423.769,423.886,13750.0
2005-06-07 21:33:00,424.319,424.324,423.587,423.823,19940.0
2005-06-07 21:34:00,424.033,424.34,423.835,424.194,14110.0
2005-06-07 21:35:00,423.996,424.543,423.896,424.051,26200.0
2005-06-07 21:36:00,424.614,424.629,424.015,424.146,15180.0
2005-06-07 21:39:00,424.291,424.658,424.024,424.336,12960.0
2005-06-07 21:40:00,424.295,424.515,423.886,424.049,21650.0
2005-06-07 21:41:00,424.345,424.436,423.795,424.214,23660.0
2005-06-07 21:43:00,423.93,424.354,423.607,423.719,17560.0
2005-06-07 21:44:00,423.682,424.34,423.636,424.289,18160.0
2005-06-07 21:46:00,423.768,424.32,423.768,424.035,20930.0
2005-06-07 21:47:00,424.1,424.1,424.1,424.1,13720.0
2005-06-07 21:48:00,423.739,424.326,423.332,423.768,13720.0
2005-06-07 21:49:00,423.651,424.23,423.508,424.175,14470.0
2005-06-07 21:50:00,423.785,424.119,423.468,423.824,17360.0
2005-06-07 21:51:00,423.956,424.203,423.397,423.658,24870.0
2005-06-07 21:52:00,423.963,424.289,423.649,423.925,21680.0
2005-06-07 21:54:00,423.813,424.306,423.793,424.124,14190.0
2005-06-07 21:55:00,424.139,424.318,423.788,423.798,22370.0
2005-06-07 21:59:00,423.789,424.362,423.576,424.204,18870.0
2005-06-07 22:00:00,424.021,424.302,423.685,423.954,15200.0
2005-06-07 22:02:00,424.187,424.242,423.673,423.673,14660.0
2005-06-07 22:03:00,423.704,424.245,423.605,423.658,14610.0
2005-06-07 22:04:00,423.753,424.188,423.504,424.084,15550.0
2005-06-07 22:05:00,424.14,424.427,423.653,424.427,28140.0
2005-06-07 22:07:00,424.036,424.378,423.526,423.746,16430.0
2005-06-07 22:08:00,423.566,424.218,423.566,423.895,16310.0
2005-06-07 22:09:00,424.051,424.284,423.677,423.838,12300.0
2005-06-07 22:11:00,423.754,424.315,423.565,423.758,27960.0
2005-06-07 22:14:00,423.899,424.439,423.57,423.823,13950.0
2005-06-07 22:15:00,423.871,424.198,423.542,423.684,19140.0
2005-06-07 22:16:00,423.891,424.229,423.6,424.206,14950.0
2005-06-07 22:18:00,424.205,424.207,423.615,423.615,15830.0
2005-06-07 22:19:00,424.027,424.342,423.685,424.271,22530.0
2005-06-07 22:20:00,423.864,424.346,423.842,424.217,11680.0
2005-06-07 22:22:00,423.828,424.445,423.778,424.445,18000.0
2005-06-07 22:23:00,424.362,424.398,423.642,423.967,14840.0
2005-06-07 22:25:00,423.969,424.406,423.729,424.325,21100.0
2005-06-07 22:27:00,423.998,424.389,423.734,424.031,20560.0
2005-06-07 22:28:00,423.987,424.278,423.547,423.789,15510.0
2005-06-07 22:31:00,423.883,424.105,423.555,424.035,25430.0
2005-06-07 22:32:00,423.813,424.067,423.436,423.801,14670.0
2005-06-07 22:34:00,423.559,424.044,423.447,423.574,16510.0
2005-06-07 22:35:00,423.793,424.061,423.251,424.008,25230.0
2005-06-07 22:36:00,424.075,424.29,423.764,424.29,9120.0
2005-06-07 22:40:00,424.252,424.275,423.666,423.99,12740.0
2005-06-07 22:41:00,423.85,424.341,423.492,424.284,28110.0
2005-06-07 22:42:00,424.093,424.37,423.825,424.308,18900.0
2005-06-07 22:45:00,423.771,424.344,423.771,424.282,23430.0
2005-06-07 22:51:00,423.757,424.242,423.577,424.033,21810.0
2005-06-07 22:52:00,423.89,424.34,423.588,423.863,15580.0
2005-06-07 22:55:00,423.687,424.293,423.687,424.077,19260.0
2005-06-07 22:59:00,424.079,424.325,423.787,423.804,15100.0
2005-06-07 23:06:00,424.31,424.502,423.825,424.502,10000.0
2005-06-07 23:12:00,424.525,424.525,423.962,424.421,13320.0
2005-06-07 23:13:00,424.002,424.39,423.557,423.926,17210.0
2005-06-07 23:16:00,423.708,423.932,423.372,423.772,20800.0
2005-06-07 23:17:00,423.594,424.109,423.514,423.882,18530.0
2005-06-07 23:18:00,423.74,424.113,423.487,423.94,29570.0
2005-06-07 23:23:00,423.194,423.999,423.194,423.539,16130.0
2005-06-07 23:25:00,423.693,424.099,423.503,423.971,17720.0
2005-06-07 23:26:00,423.974,424.074,423.592,424.04,22420.0
2005-06-07 23:30:00,423.718,424.028,423.374,423.775,18130.0
2005-06-07 23:36:00,423.374,424.069,423.324,424.001,20280.0
2005-06-07 23:37:00,423.473,424.057,423.381,423.803,17550.0
2005-06-07 23:40:00,423.626,424.043,423.311,423.748,21690.0
2005-06-07 23:41:00,423.772,424.038,423.394,423.787,19870.0
2005-06-07 23:43:00,423.722,424.045,423.437,423.983,21300.0
2005-06-07 23:44:00,423.557,424.058,423.387,423.64,25430.0
2005-06-07 23:46:00,423.71,424.044,423.479,423.779,13620.0
2005-06-07 23:47:00,423.604,424.218,423.429,423.901,28330.0
2005-06-07 23:48:00,424.168,424.267,423.78,424.154,20900.0
2005-06-07 23:49:00,423.77,424.242,423.707,423.84,16070.0
2005-06-07 23:50:00,423.742,424.217,423.527,423.843,16580.0
2005-06-07 23:51:00,423.793,424.121,423.368,423.907,25900.0
2005-06-07 23:52:00,423.923,424.211,423.372,424.211,14510.0
2005-06-07 23:54:00,423.655,424.217,423.616,424.179,17650.0
2005-06-07 23:55:00,423.914,424.287,423.663,424.219,14900.0
2005-06-08 00:00:00,423.778,424.194,423.653,423.66,12560.0
2005-06-08 00:01:00,424.09,424.09,423.408,423.429,10510.0
2005-06-08 00:02:00,423.586,424.015,423.4,423.602,19460.0
2005-06-08 00:05:00,423.778,424.089,423.4,424.008,17420.0
2005-06-08 00:06:00,423.789,424.095,423.359,423.363,15210.0
2005-06-08 00:13:00,423.614,424.143,423.487,423.645,15610.0
2005-06-08 00:18:00,423.92,424.172,423.462,423.71,12860.0
2005-06-08 00:19:00,423.838,424.122,423.408,423.686,11650.0
2005-06-08 00:23:00,423.582,424.126,423.364,424.083,17950.0
2005-06-08 00:26:00,423.6,424.167,423.543,424.167,20430.0
2005-06-08 00:27:00,423.979,424.329,423.651,423.868,13150.0
2005-06-08 00:29:00,423.963,424.182,423.623,424.082,21910.0
2005-06-08 00:30:00,423.859,424.129,423.436,423.638,17390.0
2005-06-08 00:33:00,423.653,424.114,423.608,424.108,13000.0
2005-06-08 00:34:00,423.811,424.099,423.471,424.099,18000.0
2005-06-08 00:35:00,423.49,424.172,423.49,424.105,18090.0
2005-06-08 00:36:00,423.939,424.135,423.555,423.709,14750.0
2005-06-08 00:38:00,423.351,424.127,423.351,424.014,24930.0
2005-06-08 00:39:00,423.816,424.124,423.526,424.019,15230.0
2005-06-08 00:46:00,424.1,424.1,424.1,424.1,17220.0
2005-06-08 00:48:00,423.673,424.174,423.448,423.884,17220.0
2005-06-08 00:49:00,423.926,424.214,423.556,424.214,15550.0
2005-06-08 00:50:00,424.096,424.469,423.609,423.984,14990.0
2005-06-08 00:51:00,424.3,424.3,424.3,424.3,15730.0
2005-06-08 00:52:00,423.956,424.525,423.836,424.479,15730.0
2005-06-08 00:54:00,424.434,424.434,423.594,424.166,21740.0
2005-06-08 00:56:00,423.851,424.338,423.772,423.933,17300.0
2005-06-08 00:57:00,423.91,424.349,423.708,423.923,17130.0
2005-06-08 00:58:00,424.041,424.324,423.616,424.32,16950.0
2005-06-08 01:04:00,423.751,424.349,423.71,424.297,26850.0
2005-06-08 01:06:00,424.319,424.319,423.736,423.86,17290.0
2005-06-08 01:07:00,423.829,424.326,423.75,424.277,20240.0
2005-06-08 01:09:00,424.069,424.306,423.706,424.3,24550.0
2005-06-08 01:10:00,424.301,424.351,423.817,424.265,16990.0
2005-06-08 01:11:00,424.039,424.339,423.716,424.138,14550.0
2005-06-08 01:13:00,424.3,424.3,424.3,424.3,18420.0
2005-06-08 01:19:00,424.103,424.399,423.803,423.94,18420.0
2005-06-08 01:20:00,423.955,424.469,423.759,423.805,25110.0
2005-06-08 01:24:00,424.396,424.417,423.842,424.06,22230.0
2005-06-08 01:27:00,424.147,424.406,423.837,424.325,18360.0
2005-06-08 01:30:00,423.928,424.356,423.744,424.306,21850.0
2005-06-08 01:32:00,423.922,424.376,423.786,424.008,17690.0
2005-06-08 01:33:00,423.937,424.354,423.727,424.318,25840.0
2005-06-08 01:36:00,424.014,424.315,423.806,424.206,15300.0
2005-06-08 01:37:00,424.178,424.299,423.818,424.215,16410.0
2005-06-08 01:40:00,423.617,424.32,423.617,424.26,20780.0
2005-06-08 01:42:00,423.871,424.253,423.544,423.852,12450.0
2005-06-08 01:43:00,423.732,424.152,423.626,424.097,18270.0
2005-06-08 01:45:00,423.862,424.117,423.426,423.628,21310.0
2005-06-08 01:46:00,424.127,424.321,423.528,423.896,22810.0
2005-06-08 01:47:00,424.024,424.511,423.711,424.091,22200.0
2005-06-08 01:49:00,424.514,424.514,423.749,423.907,27420.0
2005-06-08 01:50:00,423.975,424.555,423.792,424.467,19410.0
2005-06-08 01:52:00,424.281,424.606,423.974,424.149,13670.0
2005-06-08 01:53:00,424.183,424.664,423.905,424.318,9980.0
2005-06-08 01:54:00,423.97,424.62,423.935,424.349,19460.0
2005-06-08 01:55:00,424.557,424.635,424.099,424.099,14340.0
2005-06-08 01:56:00,424.398,424.724,423.945,424.277,18560.0
2005-06-08 01:58:00,424.322,424.731,423.928,424.693,24590.0
2005-06-08 01:59:00,424.69,424.787,424.195,424.574,25170.0
2005-06-08 02:00:00,424.168,424.694,424.168,424.577,15160.0
2005-06-08 02:01:00,424.629,424.665,424.106,424.55,19480.0
2005-06-08 02:02:00,424.532,424.611,424.056,424.168,14910.0
2005-06-08 02:03:00,424.364,424.609,423.78,424.031,11140.0
2005-06-08 02:04:00,424.213,424.682,423.954,424.264,21980.0
2005-06-08 02:05:00,424.714,424.714,423.988,424.078,9830.0
2005-06-08 02:06:00,423.989,424.641,423.956,424.313,15240.0
2005-06-08 02:07:00,424.453,424.648,424.049,424.648,9660.0
2005-06-08 02:08:00,424.402,424.777,424.072,424.749,16120.0
2005-06-08 02:09:00,424.748,424.79,424.12,424.521,14680.0
2005-06-08 02:10:00,424.164,424.743,423.909,424.743,16850.0
2005-06-08 02:11:00,424.544,424.789,424.104,424.756,23470.0
2005-06-08 02:14:00,424.544,424.734,424.017,424.326,23550.0
2005-06-08 02:15:00,424.704,424.805,424.06,424.3,24040.0
2005-06-08 02:16:00,424.444,424.748,424.058,424.195,16130.0
2005-06-08 02:17:00,424.437,424.758,424.111,424.491,16580.0
2005-06-08 02:19:00,424.688,424.746,424.177,424.273,16600.0
2005-06-08 02:26:00,424.532,424.774,424.122,424.281,19930.0
2005-06-08 02:27:00,424.703,424.786,424.103,424.468,17040.0
2005-06-08 02:29:00,424.783,424.805,424.047,424.38,22130.0
2005-06-08 02:33:00,424.781,424.874,424.316,424.464,16070.0
2005-06-08 02:35:00,424.458,424.901,424.208,424.77,19970.0
2005-06-08 02:37:00,424.725,424.784,424.212,424.359,22690.0
2005-06-08 02:38:00,424.154,424.69,423.998,424.01,15450.0
2005-06-08 02:39:00,423.782,424.675,423.781,424.267,18950.0
2005-06-08 02:40:00,424.354,424.636,424.008,424.233,14080.0
2005-06-08 02:41:00,424.085,424.587,423.942,424.316,13820.0
2005-06-08 02:42:00,424.134,424.538,423.999,424.311,18610.0
2005-06-08 02:43:00,424.075,424.604,424.04,424.34,17210.0
2005-06-08 02:45:00,424.211,424.617,423.984,424.384,21920.0
2005-06-08 02:46:00,424.601,424.609,424.0,424.145,12940.0
2005-06-08 02:47:00,424.511,424.54,423.916,424.04,14330.0
2005-06-08 02:48:00,424.553,424.667,424.141,424.63,13880.0
2005-06-08 02:49:00,424.132,424.681,424.013,424.288,16670.0
2005-06-08 02:51:00,424.339,424.617,424.046,424.515,14540.0
2005-06-08 02:52:00,424.536,424.56,423.997,424.32,16450.0
2005-06-08 02:53:00,424.195,424.552,423.896,424.552,7280.0
2005-06-08 02:54:00,424.044,424.571,423.882,424.238,27740.0
2005-06-08 02:55:00,424.493,424.533,423.795,423.795,26460.0
2005-06-08 02:56:00,424.59,424.656,424.027,424.335,15430.0
2005-06-08 02:58:00,424.037,424.607,423.926,424.196,20310.0
2005-06-08 02:59:00,424.493,424.871,424.093,424.554,19240.0
2005-06-08 03:00:00,424.794,424.794,424.197,424.363,21780.0
2005-06-08 03:01:00,424.136,424.806,424.136,424.402,18620.0
2005-06-08 03:02:00,424.798,424.805,424.232,424.282,11630.0
2005-06-08 03:03:00,424.706,424.837,424.123,424.307,19310.0
2005-06-08 03:04:00,424.101,424.785,424.101,424.461,11950.0
2005-06-08 03:05:00,424.255,424.703,424.05,424.342,13120.0
2005-06-08 03:06:00,424.412,424.763,424.111,424.297,18390.0
2005-06-08 03:10:00,424.742,424.869,424.077,424.362,21410.0
2005-06-08 03:11:00,424.682,424.945,424.321,424.659,14940.0
2005-06-08 03:12:00,424.887,424.912,424.179,424.179,24020.0
2005-06-08 03:13:00,424.818,424.946,424.291,424.509,10540.0
2005-06-08 03:19:00,424.779,424.801,424.199,424.494,15080.0
2005-06-08 03:20:00,424.542,424.84,424.284,424.497,12940.0
2005-06-08 03:21:00,424.763,424.804,424.174,424.257,16120.0
2005-06-08 03:22:00,424.277,424.846,424.219,424.576,14470.0
2005-06-08 03:23:00,424.533,424.742,424.078,424.729,15640.0
2005-06-08 03:24:00,424.541,424.748,424.071,424.263,25140.0
2005-06-08 03:27:00,424.582,424.829,424.231,424.608,16750.0
2005-06-08 03:28:00,424.797,424.797,424.113,424.26,10130.0
2005-06-08 03:29:00,424.555,424.807,424.269,424.517,17130.0
2005-06-08 03:30:00,424.732,424.736,424.23,424.644,20876.0
2005-06-08 03:31:00,424.649,424.649,424.038,424.372,21800.0
2005-06-08 03:32:00,424.6,424.798,424.108,424.438,12050.0
2005-06-08 03:33:00,424.485,424.756,424.215,424.339,16090.0
2005-06-08 03:34:00,424.6,424.6,424.6,424.6,14580.0
2005-06-08 03:35:00,424.65,424.751,424.17,424.281,14580.0
2005-06-08 03:36:00,424.666,424.723,424.17,424.504,18910.0
2005-06-08 03:37:00,424.226,424.738,424.214,424.357,9340.0
2005-06-08 03:38:00,424.494,424.793,424.036,424.141,19830.0
2005-06-08 03:39:00,424.297,424.825,424.189,424.782,12180.0
2005-06-08 03:40:00,424.643,424.841,424.225,424.519,17000.0
2005-06-08 03:43:00,424.647,424.877,424.27,424.434,14150.0
2005-06-08 03:44:00,424.828,424.856,424.344,424.591,18530.0
2005-06-08 03:46:00,424.484,424.881,424.322,424.666,9810.0
2005-06-08 03:47:00,424.84,424.881,424.34,424.437,20860.0
2005-06-08 03:49:00,424.125,424.866,424.125,424.594,12000.0
2005-06-08 03:50:00,424.869,424.919,424.316,424.575,12674.0
2005-06-08 03:51:00,424.811,424.89,424.215,424.48,15650.0
2005-06-08 03:52:00,424.758,424.758,424.065,424.065,11140.0
2005-06-08 03:54:00,424.558,424.824,424.154,424.26,11150.0
2005-06-08 03:55:00,424.741,424.797,424.2,424.467,17110.0
2005-06-08 03:57:00,424.343,424.765,424.202,424.242,9890.0
2005-06-08 03:59:00,424.751,424.825,424.076,424.281,18860.0
2005-06-08 04:00:00,424.325,424.82,424.227,424.465,8525.0
2005-06-08 04:01:00,424.593,424.849,424.23,424.62,17130.0
2005-06-08 04:03:00,424.82,424.837,424.193,424.193,15370.0
2005-06-08 04:04:00,424.528,424.79,424.1,424.317,20140.0
2005-06-08 04:05:00,424.628,424.746,424.176,424.371,20990.0
2005-06-08 04:06:00,424.752,424.793,424.214,424.428,16640.0
2005-06-08 04:11:00,424.724,424.771,424.042,424.463,16750.0
2005-06-08 04:14:00,424.487,424.747,424.102,424.468,21880.0
2005-06-08 04:17:00,424.707,424.741,424.125,424.304,23380.0
2005-06-08 04:21:00,424.712,424.803,424.153,424.269,16220.0
2005-06-08 04:22:00,424.234,424.765,424.203,424.508,14080.0
2005-06-08 04:23:00,424.712,424.765,424.03,424.402,22010.0
2005-06-08 04:24:00,424.446,424.761,424.051,424.706,11930.0
2005-06-08 04:27:00,424.157,424.731,424.095,424.312,11150.0
2005-06-08 04:28:00,424.498,424.806,424.116,424.203,27840.0
2005-06-08 04:30:00,424.33,424.745,424.085,424.338,25430.0
2005-06-08 04:31:00,424.067,424.751,424.067,424.478,13630.0
2005-06-08 04:32:00,424.237,424.724,424.101,424.357,11890.0
2005-06-08 04:33:00,424.685,424.685,424.004,424.412,16770.0
2005-06-08 04:34:00,424.056,424.751,424.032,424.721,23150.0
2005-06-08 04:35:00,424.6,424.6,424.6,424.6,20770.0
2005-06-08 04:36:00,424.696,424.796,424.196,424.478,20770.0
2005-06-08 04:37:00,424.413,424.727,424.211,424.474,19310.0
2005-06-08 04:38:00,424.205,424.585,423.948,424.068,21790.0
2005-06-08 04:40:00,424.328,424.722,424.099,424.157,12790.0
2005-06-08 04:41:00,424.706,424.875,424.132,424.469,17190.0
2005-06-08 04:42:00,424.303,424.832,424.212,424.652,14310.0
2005-06-08 04:43:00,424.666,424.782,424.139,424.474,15140.0
2005-06-08 04:46:00,424.774,424.834,424.09,424.158,19060.0
2005-06-08 04:47:00,424.543,424.842,424.251,424.741,20730.0
2005-06-08 04:48:00,424.251,424.667,424.057,424.057,8520.0
2005-06-08 04:49:00,424.594,424.619,424.041,424.127,28030.0
2005-06-08 04:50:00,424.485,424.678,423.889,423.889,14410.0
2005-06-08 04:51:00,424.147,424.783,424.054,424.368,14960.0
2005-06-08 04:52:00,424.579,424.579,424.008,424.46,15380.0
2005-06-08 04:53:00,424.553,424.598,423.897,424.598,15830.0
2005-06-08 04:54:00,424.532,424.619,424.005,424.005,19930.0
2005-06-08 04:55:00,424.291,424.54,423.947,424.449,17270.0
2005-06-08 04:56:00,424.493,424.61,423.9,423.931,20000.0
2005-06-08 04:57:00,424.493,424.553,423.498,423.498,19040.0
2005-06-08 04:58:00,424.508,424.508,423.958,423.958,10870.0
2005-06-08 04:59:00,423.923,424.381,423.787,423.987,19960.0
2005-06-08 05:00:00,424.293,424.473,423.824,424.279,12470.0
2005-06-08 05:01:00,424.264,424.502,423.698,423.754,23780.0
2005-06-08 05:02:00,424.135,424.528,423.787,423.971,17220.0
2005-06-08 05:03:00,424.224,424.418,423.72,423.72,11090.0
2005-06-08 05:07:00,424.179,424.47,423.806,423.964,13870.0
2005-06-08 05:08:00,424.061,424.461,423.818,423.924,23460.0
2005-06-08 05:10:00,424.14,424.371,423.716,423.882,22290.0
2005-06-08 05:11:00,424.127,424.351,423.564,424.167,15360.0
2005-06-08 05:12:00,423.942,424.222,423.607,423.778,17130.0
2005-06-08 05:13:00,423.857,424.227,423.584,424.227,19980.0
2005-06-08 05:15:00,423.909,424.329,423.742,423.982,18090.0
2005-06-08 05:16:00,423.661,424.343,423.617,424.316,18110.0
2005-06-08 05:17:00,423.868,424.298,423.589,423.834,24960.0
2005-06-08 05:18:00,424.102,424.206,423.52,423.589,20090.0
2005-06-08 05:19:00,423.643,424.174,423.388,424.14,22540.0
2005-06-08 05:21:00,423.92,424.157,423.5,423.629,8420.0
2005-06-08 05:22:00,423.992,424.01,423.27,423.27,17490.0
2005-06-08 05:24:00,423.587,423.94,423.336,423.624,17310.0
2005-06-08 05:27:00,423.817,424.079,423.56,423.747,13940.0
2005-06-08 05:28:00,424.142,424.196,423.633,423.964,24240.0
2005-06-08 05:29:00,424.299,424.299,423.592,423.893,19370.0
2005-06-08 05:30:00,423.724,424.314,423.534,424.025,22610.0
2005-06-08 05:33:00,424.337,424.344,423.677,424.061,23590.0
2005-06-08 05:37:00,424.358,424.358,423.733,423.923,22750.0
2005-06-08 05:38:00,423.667,424.334,423.528,423.859,23570.0
2005-06-08 05:40:00,424.241,424.292,423.754,424.237,10870.0
2005-06-08 05:41:00,423.83,424.354,423.667,424.354,5740.0
2005-06-08 05:42:00,424.199,424.366,423.846,424.072,14680.0
2005-06-08 05:43:00,423.265,424.251,423.265,424.177,22190.0
2005-06-08 05:44:00,423.799,424.236,423.596,423.813,15330.0
2005-06-08 05:45:00,423.783,424.27,423.539,424.215,29310.0
2005-06-08 05:46:00,424.241,424.454,423.737,424.239,25170.0
2005-06-08 05:47:00,424.032,424.279,423.478,423.748,11860.0
2005-06-08 05:48:00,424.169,424.5,423.794,424.388,15400.0
2005-06-08 05:51:00,424.169,424.402,423.719,423.725,19500.0
2005-06-08 05:53:00,424.137,424.253,423.47,423.722,15260.0
2005-06-08 05:54:00,424.3,424.333,423.786,424.246,20980.0
2005-06-08 05:55:00,424.019,424.272,423.539,423.539,17990.0
2005-06-08 05:57:00,423.657,424.125,423.449,423.667,19720.0
2005-06-08 05:58:00,423.86,424.163,423.473,423.749,15140.0
2005-06-08 05:59:00,424.211,424.361,423.636,424.244,12110.0
2005-06-08 06:00:00,424.25,424.393,423.589,424.035,24030.0
2005-06-08 06:01:00,424.35,424.35,423.542,423.595,31090.0
2005-06-08 06:02:00,423.661,424.234,423.438,423.645,14800.0
2005-06-08 06:03:00,424.047,424.277,423.585,423.776,24090.0
2005-06-08 06:04:00,423.949,424.21,423.44,423.62,19400.0
2005-06-08 06:06:00,424.041,424.18,423.568,423.693,21390.0
2005-06-08 06:08:00,423.873,424.188,423.501,423.528,24140.0
2005-06-08 06:09:00,423.822,424.16,423.37,423.395,28910.0
2005-06-08 06:10:00,424.179,424.225,423.555,423.615,20480.0
2005-06-08 06:11:00,423.851,424.236,423.565,423.697,16020.0
2005-06-08 06:14:00,424.2,424.2,424.2,424.2,18920.0
2005-06-08 06:15:00,424.215,424.292,423.71,423.77,18920.0
2005-06-08 06:18:00,424.29,424.308,423.259,423.571,21220.0
2005-06-08 06:19:00,424.263,424.314,423.8,424.114,15900.0
2005-06-08 06:20:00,423.961,424.319,423.673,424.012,15280.0
2005-06-08 06:22:00,424.29,424.297,423.656,424.297,13530.0
2005-06-08 06:23:00,424.064,424.309,423.792,424.053,16090.0
2005-06-08 06:24:00,423.656,424.268,423.591,424.203,13330.0
2005-06-08 06:25:00,423.666,424.296,423.666,423.769,15130.0
2005-06-08 06:27:00,424.008,424.302,423.658,423.849,18080.0
2005-06-08 06:28:00,424.2,424.2,424.2,424.2,25500.0
2005-06-08 06:29:00,423.708,424.304,423.529,423.978,25500.0
2005-06-08 06:30:00,423.954,424.295,423.549,423.728,21400.0
2005-06-08 06:31:00,423.955,424.365,423.846,424.332,15180.0
2005-06-08 06:32:00,423.797,424.288,423.528,424.094,13920.0
2005-06-08 06:33:00,424.113,424.378,423.668,424.254,20260.0
2005-06-08 06:34:00,424.2,424.2,424.2,424.2,18550.0
2005-06-08 06:35:00,423.861,424.291,423.645,424.22,18550.0
2005-06-08 06:36:00,424.271,424.382,423.869,424.183,24360.0
2005-06-08 06:39:00,423.802,424.404,423.697,424.322,16640.0
2005-06-08 06:40:00,423.858,424.317,423.684,423.915,16690.0
2005-06-08 06:41:00,423.646,424.315,423.63,423.993,14140.0
2005-06-08 06:42:00,424.163,424.205,423.403,423.608,12520.0
2005-06-08 06:43:00,423.657,424.237,423.657,423.855,19070.0
2005-06-08 06:47:00,423.858,424.317,423.681,424.263,22160.0
2005-06-08 06:48:00,423.726,424.391,423.726,424.098,7120.0
2005-06-08 06:50:00,424.38,424.44,423.747,424.088,17080.0
2005-06-08 06:52:00,424.369,424.369,423.501,423.694,25120.0
2005-06-08 06:53:00,423.845,424.249,423.63,423.869,16950.0
2005-06-08 06:54:00,424.083,424.408,423.782,424.124,12910.0
2005-06-08 06:55:00,424.399,424.399,423.642,423.856,11680.0
2005-06-08 06:57:00,424.021,424.456,423.874,423.874,12930.0
2005-06-08 06:58:00,423.952,424.439,423.826,424.039,13960.0
2005-06-08 06:59:00,423.996,424.312,423.602,423.602,14530.0
2005-06-08 07:00:00,424.241,424.291,423.699,424.07,27780.0
2005-06-08 07:01:00,424.134,424.434,423.82,423.88,18130.0
2005-06-08 07:02:00,423.933,424.471,423.823,424.102,18960.0
2005-06-08 07:03:00,424.414,424.414,423.729,424.031,19750.0
2005-06-08 07:04:00,423.806,424.293,423.693,423.836,32260.0
2005-06-08 07:06:00,424.287,424.406,423.813,424.353,16910.0
2005-06-08 07:07:00,424.189,424.525,424.005,424.366,18530.0
2005-06-08 07:08:00,424.362,424.551,423.986,424.185,15290.0
2005-06-08 07:09:00,424.494,424.515,423.977,424.094,21040.0
2005-06-08 07:10:00,424.45,424.513,423.894,424.056,18770.0
2005-06-08 07:15:00,423.942,424.594,423.761,424.536,24940.0
2005-06-08 07:16:00,424.477,424.513,423.999,424.128,29760.0
2005-06-08 07:19:00,424.12,424.595,423.981,424.595,13930.0
2005-06-08 07:20:00,424.212,424.57,423.89,424.464,14070.0
2005-06-08 07:21:00,423.972,424.55,423.765,424.451,23220.0
2005-06-08 07:22:00,424.481,424.547,423.873,424.188,17140.0
2005-06-08 07:23:00,424.211,424.615,423.931,423.95,13070.0
2005-06-08 07:25:00,424.566,424.589,423.945,424.27,18140.0
2005-06-08 07:26:00,424.429,424.696,424.089,424.68,18580.0
2005-06-08 07:27:00,424.39,424.769,424.033,424.28,17320.0
2005-06-08 07:28:00,424.044,424.642,424.006,424.403,18140.0
2005-06-08 07:30:00,424.018,424.63,424.018,424.375,8990.0
2005-06-08 07:31:00,424.59,424.659,424.029,424.418,17130.0
2005-06-08 07:32:00,424.64,424.7,424.171,424.686,13350.0
2005-06-08 07:33:00,424.605,424.617,424.05,424.617,11390.0
2005-06-08 07:34:00,424.339,424.71,424.021,424.217,20280.0
2005-06-08 07:35:00,424.687,424.687,424.048,424.489,14230.0
2005-06-08 07:36:00,423.864,424.59,423.864,424.305,13180.0
2005-06-08 07:37:00,424.314,424.63,423.908,424.071,15180.0
2005-06-08 07:38:00,424.239,424.639,423.974,424.638,19720.0
2005-06-08 07:40:00,424.527,424.634,424.036,424.634,20820.0
2005-06-08 07:42:00,424.25,424.607,424.056,424.529,18760.0
2005-06-08 07:43:00,424.587,424.587,424.034,424.381,15300.0
2005-06-08 07:45:00,424.088,424.631,423.98,424.252,15170.0
2005-06-08 07:46:00,424.1,424.587,424.002,424.374,13350.0
2005-06-08 07:49:00,424.165,424.611,424.058,424.156,14400.0
2005-06-08 07:52:00,424.342,424.638,423.888,424.048,19980.0
2005-06-08 07:53:00,424.071,424.633,424.023,424.625,17590.0
2005-06-08 07:54:00,424.6,424.62,423.871,423.871,18670.0
2005-06-08 07:55:00,424.615,424.681,424.071,424.361,18560.0
2005-06-08 07:56:00,424.642,424.656,423.941,424.245,25670.0
2005-06-08 07:58:00,424.363,424.667,424.077,424.574,13680.0
2005-06-08 07:59:00,424.506,424.689,424.107,424.236,22100.0
2005-06-08 08:00:00,424.321,424.626,423.888,424.103,13260.0
2005-06-08 08:01:00,424.542,424.542,423.941,424.24,21460.0
2005-06-08 08:02:00,424.104,424.508,423.889,424.144,15180.0
2005-06-08 08:03:00,424.464,424.593,423.947,424.016,21790.0
2005-06-08 08:04:00,424.465,424.532,423.846,423.846,19850.0
2005-06-08 08:05:00,424.028,424.451,423.627,424.02,15900.0
2005-06-08 08:06:00,424.385,424.426,423.756,424.091,16880.0
2005-06-08 08:07:00,424.365,424.444,423.802,423.832,23530.0
2005-06-08 08:09:00,424.348,424.402,423.758,423.758,21500.0
2005-06-08 08:10:00,424.332,424.384,423.808,424.067,20920.0
2005-06-08 08:11:00,424.374,424.414,423.631,423.631,11610.0
2005-06-08 08:12:00,424.3,424.3,424.3,424.3,20320.0
2005-06-08 08:13:00,424.41,424.59,423.803,423.844,20320.0
2005-06-08 08:15:00,424.168,424.614,423.984,424.614,21650.0
2005-06-08 08:18:00,424.546,424.708,424.002,424.457,23590.0
2005-06-08 08:19:00,424.505,424.537,423.859,424.024,17000.0
2005-06-08 08:21:00,424.227,424.55,423.658,423.874,18500.0
2005-06-08 08:22:00,423.953,424.498,423.6,424.498,18860.0
2005-06-08 08:23:00,424.159,424.476,423.959,424.357,22740.0
2005-06-08 08:24:00,423.866,424.436,423.775,423.979,15570.0
2005-06-08 08:25:00,424.194,424.567,423.58,423.58,17590.0
2005-06-08 08:26:00,424.092,424.617,423.896,424.334,15000.0
2005-06-08 08:27:00,424.135,424.641,423.96,424.078,27370.0
2005-06-08 08:28:00,424.522,424.599,423.984,424.471,12557.0
2005-06-08 08:29:00,424.537,424.796,424.024,424.796,23310.0
2005-06-08 08:30:00,424.421,424.817,424.107,424.514,19760.0
2005-06-08 08:31:00,424.546,424.838,424.062,424.355,26780.0
2005-06-08 08:32:00,424.737,424.846,424.291,424.649,22440.0
2005-06-08 08:33:00,424.673,424.728,424.025,424.572,26720.0
2005-06-08 08:34:00,424.638,424.777,424.139,424.702,26450.0
2005-06-08 08:35:00,424.735,424.846,424.196,424.616,24840.0
2005-06-08 08:37:00,424.881,424.881,424.095,424.471,23080.0
2005-06-08 08:38:00,424.718,424.747,424.085,424.142,17440.0
2005-06-08 08:40:00,424.705,424.898,424.194,424.431,28930.0
2005-06-08 08:43:00,424.494,424.832,424.072,424.307,20910.0
2005-06-08 08:44:00,424.814,424.83,424.264,424.592,17140.0
2005-06-08 08:45:00,424.747,424.864,424.175,424.864,22560.0
2005-06-08 08:46:00,424.864,424.945,424.3,424.645,22980.0
2005-06-08 08:47:00,424.5,424.833,424.143,424.754,25360.0
2005-06-08 08:49:00,424.432,424.844,424.307,424.755,16420.0
2005-06-08 08:50:00,424.858,424.902,424.215,424.902,28560.0
2005-06-08 08:51:00,424.416,424.894,424.185,424.879,13490.0
2005-06-08 08:52:00,424.836,424.861,424.321,424.77,23420.0
2005-06-08 08:53:00,424.468,424.74,423.934,424.181,18110.0
2005-06-08 08:54:00,424.715,424.89,424.284,424.89,12720.0
2005-06-08 08:55:00,424.433,424.985,424.182,424.763,18740.0
2005-06-08 08:56:00,424.959,425.019,424.283,424.475,19960.0
2005-06-08 08:57:00,424.502,424.922,424.317,424.845,27970.0
2005-06-08 08:58:00,424.987,425.145,424.534,424.913,14730.0
2005-06-08 08:59:00,425.06,425.16,424.512,425.006,19410.0
2005-06-08 09:00:00,425.055,425.176,424.43,425.176,27560.0
2005-06-08 09:01:00,424.745,425.235,424.673,425.125,14610.0
2005-06-08 09:02:00,425.143,425.227,424.523,424.689,38730.0
2005-06-08 09:03:00,425.177,425.283,424.84,425.263,21840.0
2005-06-08 09:04:00,425.258,425.406,424.691,424.909,16200.0
2005-06-08 09:05:00,424.697,425.285,424.494,425.142,20400.0
2005-06-08 09:06:00,425.108,425.108,424.36,425.053,17970.0
2005-06-08 09:07:00,425.052,425.065,424.356,424.759,32010.0
2005-06-08 09:08:00,424.768,425.096,424.361,424.698,20330.0
2005-06-08 09:09:00,424.472,425.131,424.42,425.021,25560.0
2005-06-08 09:10:00,424.763,425.029,424.424,424.716,20260.0
2005-06-08 09:11:00,424.999,425.049,424.427,425.037,16510.0
2005-06-08 09:12:00,424.644,425.143,424.514,424.966,22060.0
2005-06-08 09:13:00,424.913,425.097,424.281,424.628,26490.0
2005-06-08 09:14:00,425.02,425.066,424.508,424.99,22850.0
2005-06-08 09:16:00,424.7,425.066,424.42,425.058,15030.0
2005-06-08 09:17:00,424.552,425.006,424.249,424.4,35740.0
2005-06-08 09:19:00,424.844,424.889,424.37,424.84,18070.0
2005-06-08 09:20:00,424.812,424.887,424.175,424.858,19420.0
2005-06-08 09:21:00,424.823,424.846,424.145,424.167,25070.0
2005-06-08 09:22:00,424.32,424.941,424.285,424.749,32750.0
2005-06-08 09:23:00,424.84,424.96,424.403,424.839,24260.0
2005-06-08 09:24:00,424.783,424.851,424.266,424.522,23350.0
2005-06-08 09:25:00,424.364,424.968,424.351,424.604,22110.0
2005-06-08 09:26:00,424.357,424.815,424.087,424.267,25560.0
2005-06-08 09:27:00,424.753,424.753,424.114,424.679,26370.0
2005-06-08 09:28:00,424.419,424.92,424.139,424.673,30910.0
2005-06-08 09:29:00,424.916,424.916,424.092,424.41,26970.0
2005-06-08 09:31:00,424.855,424.855,424.161,424.738,37000.0
2005-06-08 09:32:00,424.667,424.691,423.879,424.083,27510.0
2005-06-08 09:33:00,424.673,424.851,424.249,424.687,23930.0
2005-06-08 09:35:00,424.367,424.74,424.105,424.443,18140.0
2005-06-08 09:36:00,424.647,424.712,424.097,424.097,15770.0
2005-06-08 09:37:00,424.686,424.798,424.154,424.371,27150.0
2005-06-08 09:38:00,424.765,424.765,424.154,424.378,21130.0
2005-06-08 09:39:00,424.505,424.914,424.249,424.542,28270.0
2005-06-08 09:40:00,424.525,424.904,424.026,424.026,29900.0
2005-06-08 09:41:00,424.52,424.736,424.184,424.269,17000.0
2005-06-08 09:42:00,424.259,424.56,423.866,424.133,26480.0
2005-06-08 09:43:00,424.468,424.532,423.784,423.983,20550.0
2005-06-08 09:44:00,424.49,424.539,424.038,424.501,18320.0
2005-06-08 09:45:00,424.416,424.636,423.705,424.106,28670.0
2005-06-08 09:46:00,424.573,424.736,424.076,424.366,37130.0
2005-06-08 09:47:00,424.636,424.644,424.207,424.596,20970.0
2005-06-08 09:50:00,424.672,424.72,423.958,424.17,23670.0
2005-06-08 09:51:00,424.678,424.762,424.105,424.696,25300.0
2005-06-08 09:52:00,424.652,424.713,423.954,424.713,23330.0
2005-06-08 09:53:00,424.679,424.769,424.25,424.284,19790.0
2005-06-08 09:54:00,424.6,424.6,424.6,424.6,34180.0
2005-06-08 09:55:00,424.696,424.696,423.926,424.298,34180.0
2005-06-08 09:56:00,424.243,424.705,423.999,424.705,25840.0
2005-06-08 09:57:00,424.7,424.815,424.115,424.685,26600.0
2005-06-08 09:58:00,424.173,424.801,424.087,424.801,15960.0
2005-06-08 09:59:00,424.791,424.791,424.119,424.73,19960.0
2005-06-08 10:00:00,424.344,424.749,424.138,424.438,22900.0
2005-06-08 10:01:00,424.744,424.808,424.125,424.466,25400.0
2005-06-08 10:02:00,424.649,424.715,424.116,424.698,34440.0
2005-06-08 10:03:00,424.125,424.656,423.955,424.656,30200.0
2005-06-08 10:04:00,424.49,424.812,424.208,424.644,32890.0
2005-06-08 10:05:00,424.361,424.655,423.989,423.989,22110.0
2005-06-08 10:06:00,424.672,424.811,424.214,424.699,28340.0
2005-06-08 10:07:00,424.599,424.683,424.106,424.683,29850.0
2005-06-08 10:08:00,424.127,424.731,423.915,424.216,19450.0
2005-06-08 10:13:00,424.7,424.7,424.7,424.7,25650.0
2005-06-08 10:15:00,424.669,424.785,424.201,424.751,25650.0
2005-06-08 10:16:00,424.799,424.929,424.225,424.929,21360.0
2005-06-08 10:17:00,424.887,424.887,424.309,424.469,16730.0
2005-06-08 10:19:00,424.407,424.746,424.091,424.55,24160.0
2005-06-08 10:20:00,424.155,424.648,423.943,424.474,22960.0
2005-06-08 10:21:00,424.1,424.665,423.977,424.387,17400.0
2005-06-08 10:23:00,424.372,424.671,423.978,424.196,33960.0
2005-06-08 10:24:00,424.666,424.803,424.186,424.753,19640.0
2005-06-08 10:26:00,424.72,424.835,424.296,424.769,20410.0
2005-06-08 10:28:00,424.516,424.804,424.234,424.631,20500.0
2005-06-08 10:29:00,423.883,424.712,423.883,424.712,29420.0
2005-06-08 10:31:00,424.727,424.727,423.988,424.668,21280.0
2005-06-08 10:32:00,424.076,424.772,424.052,424.663,25340.0
2005-06-08 10:33:00,424.839,424.847,424.245,424.245,21860.0
2005-06-08 10:35:00,424.552,424.842,424.023,424.023,22140.0
2005-06-08 10:36:00,424.387,424.784,424.167,424.61,38700.0
2005-06-08 10:37:00,424.529,424.621,423.865,424.287,19480.0
2005-06-08 10:38:00,424.504,424.667,423.924,424.667,20420.0
2005-06-08 10:39:00,424.388,424.675,423.893,423.893,21840.0
2005-06-08 10:41:00,424.323,424.68,423.988,424.68,26700.0
2005-06-08 10:42:00,424.377,424.724,424.104,424.301,22760.0
2005-06-08 10:43:00,424.675,424.675,424.102,424.417,19010.0
2005-06-08 10:44:00,424.529,424.75,424.131,424.639,17110.0
2005-06-08 10:45:00,424.577,424.772,424.153,424.613,30070.0
2005-06-08 10:46:00,423.972,424.656,423.972,424.386,26040.0
2005-06-08 10:48:00,424.621,424.637,424.05,424.436,20280.0
2005-06-08 10:49:00,424.449,424.5,423.943,424.248,22500.0
2005-06-08 10:50:00,424.034,424.523,423.885,424.376,26850.0
2005-06-08 10:51:00,423.773,424.45,423.515,424.325,23400.0
2005-06-08 10:52:00,424.4,424.471,423.899,424.428,16950.0
2005-06-08 10:53:00,424.459,424.519,423.911,424.512,33610.0
2005-06-08 10:54:00,424.193,424.537,423.797,423.815,19940.0
2005-06-08 10:55:00,424.269,424.398,423.815,423.947,21510.0
2005-06-08 10:56:00,424.029,424.475,423.761,424.197,25730.0
2005-06-08 10:57:00,424.427,424.475,423.741,424.413,35860.0
2005-06-08 10:58:00,424.434,424.434,423.69,424.411,23210.0
2005-06-08 10:59:00,424.427,424.532,423.908,424.418,29820.0
2005-06-08 11:00:00,424.194,424.488,423.781,424.245,20230.0
2005-06-08 11:01:00,424.495,424.588,424.024,424.489,22120.0
2005-06-08 11:02:00,424.459,424.534,423.857,424.278,19800.0
2005-06-08 11:03:00,424.523,424.567,423.983,424.502,24210.0
2005-06-08 11:05:00,424.493,424.493,423.679,424.403,21640.0
2005-06-08 11:08:00,424.19,424.436,423.783,423.875,18330.0
2005-06-08 11:09:00,424.33,424.491,423.89,424.365,19640.0
2005-06-08 11:10:00,424.431,424.431,423.794,424.386,27760.0
2005-06-08 11:11:00,424.346,424.356,423.655,423.972,23650.0
2005-06-08 11:12:00,424.128,424.311,423.672,423.97,20960.0
2005-06-08 11:13:00,424.075,424.243,423.444,423.496,24640.0
2005-06-08 11:14:00,424.203,424.36,423.766,424.36,20720.0
2005-06-08 11:15:00,424.308,424.375,423.81,424.198,23030.0
2005-06-08 11:16:00,424.239,424.29,423.724,424.213,15880.0
2005-06-08 11:17:00,424.16,424.281,423.7,424.249,19080.0
2005-06-08 11:18:00,424.283,424.283,423.535,423.612,16870.0
2005-06-08 11:19:00,423.661,424.213,423.505,423.655,13990.0
2005-06-08 11:20:00,424.236,424.369,423.792,424.233,24320.0
2005-06-08 11:21:00,424.069,424.27,423.522,423.821,15710.0
2005-06-08 11:23:00,424.192,424.425,423.828,424.425,16150.0
2005-06-08 11:24:00,424.421,424.526,423.962,424.505,17400.0
2005-06-08 11:25:00,424.188,424.493,423.815,424.005,15460.0
2005-06-08 11:26:00,424.258,424.344,423.826,424.269,17790.0
2005-06-08 11:27:00,424.405,424.555,423.827,424.011,19420.0
2005-06-08 11:28:00,424.431,424.431,423.833,424.176,18260.0
2005-06-08 11:29:00,424.016,424.384,423.671,424.092,16280.0
2005-06-08 11:30:00,424.419,424.534,423.91,424.061,17110.0
2005-06-08 11:31:00,424.364,424.455,423.974,424.178,18400.0
2005-06-08 11:32:00,424.209,424.53,423.855,424.49,15910.0
2005-06-08 11:33:00,424.073,424.514,423.828,424.11,18840.0
2005-06-08 11:34:00,424.278,424.573,423.904,424.468,12780.0
2005-06-08 11:35:00,424.453,424.549,423.951,424.501,26400.0
2005-06-08 11:36:00,424.527,424.586,424.033,424.051,15700.0
2005-06-08 11:37:00,424.6,424.6,423.946,423.946,18730.0
2005-06-08 11:38:00,424.585,424.585,423.886,424.105,26170.0
2005-06-08 11:39:00,424.597,424.598,423.789,424.011,19780.0
2005-06-08 11:40:00,424.549,424.604,424.117,424.566,21410.0
2005-06-08 11:41:00,424.536,424.692,424.049,424.217,17420.0
2005-06-08 11:42:00,424.067,424.707,424.067,424.636,17970.0
2005-06-08 11:43:00,424.527,424.825,423.985,424.412,23740.0
2005-06-08 11:44:00,424.724,424.814,424.204,424.509,16270.0
2005-06-08 11:45:00,424.29,424.926,424.222,424.892,25660.0
2005-06-08 11:46:00,424.571,424.972,424.267,424.411,12180.0
2005-06-08 11:47:00,424.628,424.993,424.356,424.962,18860.0
2005-06-08 11:48:00,424.966,425.044,424.439,425.012,23700.0
2005-06-08 11:49:00,424.882,425.159,424.527,424.954,17630.0
2005-06-08 11:50:00,424.688,424.967,424.213,424.526,20750.0
2005-06-08 11:51:00,424.482,425.048,424.223,424.932,23280.0
2005-06-08 11:52:00,424.923,425.015,424.33,424.847,27804.0
2005-06-08 11:53:00,424.41,425.063,424.209,425.063,18180.0
2005-06-08 11:54:00,425.005,425.005,424.333,424.94,16790.0
2005-06-08 11:55:00,424.878,424.988,424.325,424.724,30460.0
2005-06-08 11:56:00,424.813,425.069,424.542,425.069,20830.0
2005-06-08 11:58:00,424.564,425.122,424.454,424.64,17990.0
2005-06-08 11:59:00,425.063,425.207,424.542,424.542,16020.0
2005-06-08 12:00:00,424.943,425.209,424.552,425.196,21230.0
2005-06-08 12:01:00,424.826,425.332,424.646,425.093,26540.0
2005-06-08 12:02:00,424.889,425.26,424.576,424.736,25770.0
2005-06-08 12:03:00,424.645,425.198,424.434,424.639,15220.0
2005-06-08 12:04:00,424.83,425.215,424.549,425.113,25140.0
2005-06-08 12:05:00,425.01,425.11,424.497,424.874,31030.0
2005-06-08 12:06:00,425.044,425.13,424.401,424.717,30020.0
2005-06-08 12:07:00,424.977,425.149,424.356,424.566,23620.0
2005-06-08 12:08:00,425.033,425.147,424.576,424.956,23550.0
2005-06-08 12:09:00,424.997,425.082,424.487,425.082,18980.0
2005-06-08 12:10:00,424.662,424.975,424.232,424.566,16750.0
2005-06-08 12:11:00,424.995,425.074,424.495,424.967,17720.0
2005-06-08 12:12:00,424.481,425.018,424.394,425.016,18020.0
2005-06-08 12:13:00,424.98,425.151,424.529,425.151,22460.0
2005-06-08 12:14:00,425.072,425.076,424.521,424.657,20640.0
2005-06-08 12:15:00,424.885,425.039,424.404,424.617,21110.0
2005-06-08 12:16:00,424.742,425.06,424.216,424.216,26510.0
2005-06-08 12:17:00,424.905,425.006,424.343,425.006,26260.0
2005-06-08 12:18:00,424.865,424.972,424.442,424.871,19340.0
2005-06-08 12:19:00,424.966,424.97,424.222,424.222,18730.0
2005-06-08 12:20:00,424.846,424.912,424.298,424.77,24060.0
2005-06-08 12:21:00,424.889,425.024,424.062,424.253,38380.0
2005-06-08 12:22:00,424.488,425.01,424.488,424.827,19420.0
2005-06-08 12:23:00,424.711,425.056,424.375,425.023,16580.0
2005-06-08 12:24:00,424.437,425.052,424.101,424.764,24560.0
2005-06-08 12:25:00,424.722,425.003,424.192,425.003,23640.0
2005-06-08 12:27:00,424.933,425.108,424.407,424.816,22170.0
2005-06-08 12:28:00,424.232,424.754,424.097,424.71,15120.0
2005-06-08 12:29:00,423.65,424.754,423.65,424.465,28840.0
2005-06-08 12:30:00,424.703,424.812,424.281,424.723,15300.0
2005-06-08 12:31:00,424.685,424.857,424.257,424.857,16790.0
2005-06-08 12:32:00,424.278,424.816,424.062,424.749,16670.0
2005-06-08 12:33:00,424.223,424.722,424.144,424.555,17440.0
2005-06-08 12:34:00,424.287,424.74,423.987,424.74,15950.0
2005-06-08 12:35:00,424.149,424.677,423.974,424.214,25450.0
2005-06-08 12:36:00,424.281,424.655,423.945,424.502,13430.0
2005-06-08 12:37:00,424.011,424.667,423.951,424.634,15980.0
2005-06-08 12:38:00,424.526,424.56,424.011,424.011,19420.0
2005-06-08 12:39:00,424.073,424.593,423.831,424.264,17190.0
2005-06-08 12:40:00,424.694,424.694,423.898,423.898,16850.0
2005-06-08 12:41:00,424.5,424.603,424.076,424.589,14480.0
2005-06-08 12:42:00,424.218,424.617,424.07,424.535,16180.0
2005-06-08 12:43:00,424.295,424.631,423.938,424.492,19080.0
2005-06-08 12:44:00,424.572,424.662,423.854,423.854,18980.0
2005-06-08 12:45:00,424.614,424.803,424.134,424.572,17660.0
2005-06-08 12:46:00,424.699,424.699,424.043,424.476,13920.0
2005-06-08 12:47:00,424.167,424.617,423.955,424.518,19410.0
2005-06-08 12:48:00,424.491,424.53,423.938,424.52,22070.0
2005-06-08 12:49:00,424.53,424.622,423.841,424.029,15680.0
2005-06-08 12:50:00,424.625,424.625,423.833,424.542,17340.0
2005-06-08 12:51:00,424.46,424.525,424.041,424.514,16310.0
2005-06-08 12:52:00,424.514,424.546,423.922,424.292,17430.0
2005-06-08 12:53:00,424.546,424.546,423.894,424.015,29770.0
2005-06-08 12:54:00,424.536,424.617,423.982,424.507,21150.0
2005-06-08 12:55:00,424.565,424.618,424.097,424.097,17360.0
2005-06-08 12:56:00,424.639,424.783,424.132,424.579,23420.0
2005-06-08 12:57:00,424.514,424.729,424.023,424.627,24590.0
2005-06-08 12:58:00,424.67,424.694,424.121,424.494,18690.0
2005-06-08 12:59:00,424.635,424.635,423.667,424.305,18310.0
2005-06-08 13:00:00,424.163,424.643,424.121,424.551,17720.0
2005-06-08 13:01:00,424.584,424.633,424.067,424.569,21600.0
2005-06-08 13:02:00,424.617,424.642,424.03,424.612,18700.0
2005-06-08 13:03:00,424.453,424.67,423.856,424.027,17750.0
2005-06-08 13:04:00,424.587,424.648,423.952,424.133,17790.0
2005-06-08 13:05:00,424.296,424.631,423.832,423.832,24570.0
2005-06-08 13:06:00,424.183,424.599,423.925,424.552,24240.0
2005-06-08 13:07:00,424.571,424.598,424.014,424.598,16100.0
2005-06-08 13:08:00,424.317,424.595,423.944,424.595,20590.0
2005-06-08 13:09:00,424.135,424.625,423.956,424.569,30050.0
2005-06-08 13:10:00,423.971,424.557,423.805,424.253,20220.0
2005-06-08 13:11:00,423.847,424.569,423.825,424.017,17380.0
2005-06-08 13:12:00,424.58,424.646,424.011,424.41,22190.0
2005-06-08 13:13:00,424.258,424.611,424.046,424.531,21550.0
2005-06-08 13:15:00,424.124,424.632,424.009,424.337,19760.0
2005-06-08 13:17:00,424.526,424.669,423.976,424.164,19440.0
2005-06-08 13:18:00,424.655,424.818,424.105,424.744,27070.0
2005-06-08 13:19:00,424.549,424.868,424.211,424.546,24100.0
2005-06-08 13:20:00,424.37,424.886,424.077,424.225,18520.0
2005-06-08 13:21:00,424.545,424.859,424.237,424.847,26610.0
2005-06-08 13:22:00,424.467,424.954,424.204,424.878,14420.0
2005-06-08 13:23:00,424.895,424.895,424.174,424.553,18080.0
2005-06-08 13:25:00,424.576,424.843,424.226,424.753,24910.0
2005-06-08 13:26:00,424.375,424.863,424.253,424.778,15070.0
2005-06-08 13:27:00,424.837,424.837,424.125,424.423,15440.0
2005-06-08 13:28:00,424.783,424.783,424.028,424.737,23830.0
2005-06-08 13:29:00,424.731,424.776,424.054,424.735,41050.0
2005-06-08 13:30:00,424.691,424.866,424.247,424.828,18290.0
2005-06-08 13:31:00,424.675,424.948,424.252,424.257,24480.0
2005-06-08 13:32:00,424.228,424.733,424.099,424.666,17250.0
2005-06-08 13:33:00,424.683,424.683,423.872,424.106,18800.0
2005-06-08 13:34:00,424.625,424.824,424.174,424.503,22200.0
2005-06-08 13:35:00,424.557,424.71,424.07,424.704,19000.0
2005-06-08 13:36:00,424.186,424.715,424.186,424.617,15050.0
2005-06-08 13:37:00,424.699,424.724,424.041,424.663,28710.0
2005-06-08 13:38:00,424.227,424.722,424.084,424.392,19010.0
2005-06-08 13:39:00,424.634,424.864,424.271,424.773,24790.0
2005-06-08 13:40:00,424.592,425.0,424.439,424.596,19820.0
2005-06-08 13:41:00,424.994,424.994,424.215,424.505,26320.0
2005-06-08 13:43:00,424.392,424.916,424.216,424.838,22090.0
2005-06-08 13:44:00,424.704,424.935,424.246,424.935,24690.0
2005-06-08 13:45:00,424.336,424.958,424.223,424.86,35130.0
2005-06-08 13:46:00,424.675,424.971,424.353,424.939,33530.0
2005-06-08 13:47:00,424.888,424.982,424.351,424.781,22090.0
2005-06-08 13:48:00,424.865,425.074,424.275,424.275,16790.0
2005-06-08 13:49:00,424.918,425.14,424.573,424.739,21250.0
2005-06-08 13:50:00,424.488,425.033,424.302,424.514,15850.0
2005-06-08 13:51:00,424.366,424.89,424.256,424.851,20100.0
2005-06-08 13:52:00,424.632,424.884,424.265,424.836,19840.0
2005-06-08 13:53:00,424.797,424.902,424.254,424.902,12800.0
2005-06-08 13:54:00,424.355,424.965,424.171,424.38,17860.0
2005-06-08 13:55:00,424.607,424.858,424.311,424.735,17350.0
2005-06-08 13:56:00,424.175,424.869,424.175,424.838,15060.0
2005-06-08 13:57:00,424.578,424.837,424.233,424.837,18910.0
2005-06-08 13:58:00,424.376,424.891,424.24,424.566,24200.0
2005-06-08 14:00:00,424.627,424.88,424.342,424.748,26570.0
2005-06-08 14:01:00,424.52,424.96,424.121,424.424,21230.0
2005-06-08 14:03:00,424.447,424.901,424.14,424.264,18920.0
2005-06-08 14:04:00,424.599,424.844,424.188,424.669,19080.0
2005-06-08 14:05:00,424.294,424.769,424.159,424.737,14750.0
2005-06-08 14:06:00,424.454,424.852,424.271,424.791,22350.0
2005-06-08 14:07:00,424.264,424.806,424.091,424.574,17740.0
2005-06-08 14:08:00,424.245,424.817,424.22,424.795,31110.0
2005-06-08 14:09:00,424.764,424.764,424.087,424.087,14980.0
2005-06-08 14:11:00,423.989,424.72,423.989,424.504,17930.0
2005-06-08 14:12:00,424.489,424.774,424.094,424.316,19200.0
2005-06-08 14:13:00,424.731,424.824,424.242,424.287,19470.0
2005-06-08 14:14:00,423.921,424.794,423.921,424.52,20580.0
2005-06-08 14:15:00,424.542,424.775,424.057,424.07,18260.0
2005-06-08 14:16:00,424.459,424.801,424.092,424.791,24260.0
2005-06-08 14:17:00,424.795,424.815,424.111,424.729,27580.0
2005-06-08 14:18:00,424.68,424.73,424.136,424.62,31290.0
2005-06-08 14:19:00,424.67,424.786,424.103,424.786,23960.0
2005-06-08 14:20:00,424.697,424.71,424.2,424.697,17420.0
2005-06-08 14:21:00,424.721,424.838,424.27,424.787,21230.0
2005-06-08 14:22:00,424.737,424.85,424.192,424.349,19480.0
2005-06-08 14:23:00,424.516,424.861,424.36,424.861,22930.0
2005-06-08 14:24:00,424.944,424.949,424.287,424.287,24260.0
2005-06-08 14:25:00,424.482,424.951,424.324,424.936,16460.0
2005-06-08 14:26:00,424.922,425.106,424.436,424.662,19650.0
2005-06-08 14:27:00,425.097,425.178,424.583,425.032,20800.0
2005-06-08 14:28:00,425.044,425.044,424.547,424.938,22220.0
2005-06-08 14:29:00,424.589,425.132,424.435,424.57,24670.0
2005-06-08 14:30:00,425.017,425.017,424.449,424.805,16250.0
2005-06-08 14:31:00,424.742,425.056,424.431,424.968,14270.0
2005-06-08 14:32:00,424.853,425.118,424.461,424.549,22420.0
2005-06-08 14:33:00,425.075,425.183,424.462,424.652,18380.0
2005-06-08 14:34:00,424.712,425.161,424.47,424.667,19410.0
2005-06-08 14:35:00,424.841,425.143,424.513,424.645,20110.0
2005-06-08 14:36:00,424.542,425.078,424.379,425.003,21700.0
2005-06-08 14:37:00,424.886,424.936,424.493,424.919,16930.0
2005-06-08 14:38:00,424.958,425.1,424.345,424.514,17830.0
2005-06-08 14:39:00,424.456,425.106,424.303,425.106,19880.0
2005-06-08 14:40:00,424.567,425.183,424.374,425.183,19690.0
2005-06-08 14:41:00,424.658,425.176,424.538,425.079,20910.0
2005-06-08 14:42:00,424.523,425.076,424.495,425.013,24230.0
2005-06-08 14:43:00,424.836,425.172,424.49,424.789,17480.0
2005-06-08 14:44:00,425.047,425.128,424.336,424.699,19310.0
2005-06-08 14:45:00,424.882,425.179,424.62,424.649,13830.0
2005-06-08 14:46:00,424.919,425.158,424.534,425.079,18240.0
2005-06-08 14:47:00,425.086,425.125,424.588,424.692,16030.0
2005-06-08 14:48:00,425.075,425.075,424.43,424.964,20130.0
2005-06-08 14:49:00,424.963,425.007,424.43,424.711,17050.0
2005-06-08 14:50:00,424.835,424.903,424.327,424.849,17630.0
2005-06-08 14:51:00,424.968,425.095,424.318,425.095,28380.0
2005-06-08 14:52:00,425.053,425.068,424.537,425.063,17630.0
2005-06-08 14:53:00,425.02,425.091,424.524,424.882,20460.0
2005-06-08 14:54:00,424.631,424.829,424.246,424.313,23000.0
2005-06-08 14:57:00,424.7,424.7,424.6,424.7,24520.0
2005-06-08 14:58:00,424.6,424.6,424.3,424.3,24520.0
2005-06-08 14:59:00,424.5,424.5,424.3,424.5,24520.0
2005-06-08 15:00:00,424.3,424.5,424.3,424.5,24520.0
2005-06-08 15:01:00,424.3,424.3,424.3,424.3,24520.0
2005-06-08 15:04:00,424.3,424.3,424.3,424.3,24520.0
2005-06-08 15:06:00,424.266,424.841,424.1,424.439,24520.0
2005-06-08 15:07:00,424.081,424.474,423.899,424.474,17790.0
2005-06-08 15:08:00,424.066,424.585,423.809,424.196,19870.0
2005-06-08 15:09:00,424.49,424.658,424.013,424.241,25920.0
2005-06-08 15:10:00,424.124,424.656,423.908,423.926,30500.0
2005-06-08 15:11:00,424.284,424.587,423.922,424.273,16040.0
2005-06-08 15:12:00,424.14,424.541,423.994,424.254,19740.0
2005-06-08 15:13:00,424.5,424.5,424.3,424.3,18080.0
2005-06-08 15:14:00,424.6,424.6,424.5,424.5,18080.0
2005-06-08 15:16:00,424.3,424.3,424.3,424.3,18080.0
2005-06-08 15:17:00,424.5,424.5,424.5,424.5,18080.0
2005-06-08 15:18:00,424.6,424.6,424.5,424.5,18080.0
2005-06-08 15:19:00,424.6,424.6,424.6,424.6,18080.0
2005-06-08 15:22:00,424.3,424.3,424.3,424.3,18080.0
2005-06-08 15:24:00,424.5,424.6,424.3,424.6,18080.0
2005-06-08 15:26:00,424.8,424.8,424.7,424.7,18080.0
2005-06-08 15:27:00,424.6,424.6,424.6,424.6,18080.0
2005-06-08 15:28:00,424.7,424.7,424.7,424.7,18080.0
2005-06-08 15:29:00,424.6,424.6,424.6,424.6,18080.0
2005-06-08 15:31:00,424.7,424.7,424.6,424.6,18080.0
2005-06-08 15:32:00,424.5,424.6,424.5,424.6,18080.0
2005-06-08 15:34:00,424.5,424.6,424.3,424.6,18080.0
2005-06-08 15:35:00,424.3,424.6,424.3,424.6,18080.0
2005-06-08 15:37:00,424.5,424.6,424.5,424.6,18080.0
2005-06-08 15:38:00,424.7,424.7,424.7,424.7,18080.0
2005-06-08 15:39:00,424.6,424.6,424.6,424.6,18080.0
2005-06-08 15:40:00,424.6,424.6,424.6,424.6,18080.0
2005-06-08 15:41:00,424.5,424.5,424.5,424.5,18080.0
2005-06-08 15:42:00,424.6,424.6,424.5,424.5,18080.0
2005-06-08 15:43:00,424.3,424.5,424.3,424.5,18080.0
2005-06-08 15:46:00,424.3,424.3,424.3,424.3,18080.0
2005-06-08 15:50:00,424.3,424.3,424.3,424.3,18080.0
2005-06-08 15:51:00,424.3,424.3,424.3,424.3,18080.0
2005-06-08 15:55:00,424.5,424.5,424.3,424.3,18080.0
2005-06-08 15:57:00,424.5,424.5,424.5,424.5,18080.0
2005-06-08 15:58:00,424.6,424.6,424.6,424.6,18080.0
2005-06-08 15:59:00,424.5,424.6,424.5,424.6,18080.0
2005-06-08 16:00:00,424.5,424.5,424.5,424.5,18080.0
2005-06-08 16:01:00,424.3,424.5,424.3,424.3,18080.0
2005-06-08 16:02:00,424.5,424.6,424.3,424.3,18080.0
2005-06-08 16:03:00,424.1,424.3,424.1,424.3,18080.0
2005-06-08 16:04:00,424.2,424.2,424.1,424.2,18080.0
2005-06-08 16:05:00,424.3,424.3,424.1,424.1,18080.0
2005-06-08 16:06:00,424.2,424.3,424.2,424.3,18080.0
2005-06-08 16:07:00,424.2,424.2,424.2,424.2,18080.0
2005-06-08 16:10:00,424.3,424.3,424.3,424.3,18080.0
2005-06-08 16:11:00,424.3,424.3,424.3,424.3,18080.0
2005-06-08 16:12:00,424.3,424.3,424.3,424.3,18080.0
2005-06-08 16:13:00,424.5,424.5,424.5,424.5,18080.0
2005-06-08 16:15:00,424.6,424.6,424.5,424.5,18080.0
2005-06-08 16:16:00,423.887,424.496,423.719,424.214,18080.0
2005-06-08 16:17:00,424.089,424.581,423.939,424.213,13310.0
2005-06-08 16:18:00,424.223,424.637,423.964,424.357,15370.0
2005-06-08 16:19:00,424.496,424.752,424.065,424.631,16070.0
2005-06-08 16:20:00,424.243,424.843,424.127,424.843,26330.0
2005-06-08 16:21:00,424.482,424.865,424.061,424.454,21537.0
2005-06-08 16:22:00,424.353,424.366,423.587,424.194,20339.0
2005-06-08 16:23:00,424.08,424.51,423.777,424.15,23500.0
2005-06-08 16:24:00,423.857,424.455,423.77,423.925,13340.0
2005-06-08 16:25:00,424.319,424.617,423.932,424.586,23050.0
2005-06-08 16:26:00,424.569,424.779,424.13,424.343,18370.0
2005-06-08 16:27:00,424.67,424.699,424.084,424.438,13300.0
2005-06-08 16:28:00,424.432,424.726,424.034,424.627,17640.0
2005-06-08 16:29:00,424.552,424.552,423.819,424.497,28090.0
2005-06-08 16:30:00,424.23,424.499,423.955,424.433,16260.0
2005-06-08 16:31:00,424.512,424.647,424.078,424.621,17040.0
2005-06-08 16:32:00,424.586,424.61,423.912,424.61,14960.0
2005-06-08 16:33:00,424.497,424.721,424.205,424.699,14920.0
2005-06-08 16:34:00,424.228,424.748,423.95,424.185,16565.0
2005-06-08 16:35:00,424.495,424.658,423.985,424.062,16220.0
2005-06-08 16:36:00,424.45,424.949,424.345,424.648,18050.0
2005-06-08 16:37:00,424.252,424.848,424.114,424.612,13770.0
2005-06-08 16:38:00,424.688,424.964,424.286,424.895,15380.0
2005-06-08 16:39:00,424.799,424.799,424.102,424.646,12660.0
2005-06-08 16:40:00,424.087,424.589,423.938,424.287,15230.0
2005-06-08 16:41:00,424.411,424.654,423.949,423.949,14860.0
2005-06-08 16:42:00,424.707,424.742,424.137,424.617,17640.0
2005-06-08 16:43:00,424.629,424.762,424.143,424.58,17420.0
2005-06-08 16:44:00,424.616,424.675,424.075,424.608,23960.0
2005-06-08 16:45:00,424.238,424.721,424.017,424.359,19510.0
2005-06-08 16:46:00,424.366,424.669,423.958,424.095,21170.0
2005-06-08 16:47:00,424.429,424.625,423.99,424.529,17920.0
2005-06-08 16:48:00,424.588,424.609,424.027,424.271,11917.0
2005-06-08 16:49:00,424.551,424.632,424.016,424.091,19840.0
2005-06-08 16:50:00,424.551,424.731,424.013,424.142,15230.0
2005-06-08 16:51:00,424.63,424.658,424.038,424.652,21520.0
2005-06-08 16:52:00,424.628,424.777,424.124,424.726,23280.0
2005-06-08 16:53:00,424.844,424.978,424.398,424.838,16820.0
2005-06-08 16:54:00,424.33,425.132,424.33,425.02,17160.0
2005-06-08 16:55:00,425.08,425.08,424.467,424.806,13821.0
2005-06-08 16:56:00,424.972,425.12,424.553,425.12,16990.0
2005-06-08 16:57:00,425.087,425.087,424.397,424.964,25670.0
2005-06-08 16:58:00,424.505,425.082,424.305,424.546,18630.0
2005-06-08 16:59:00,425.065,425.085,424.489,424.683,23700.0
2005-06-08 17:00:00,425.098,425.318,424.612,424.736,15850.0
2005-06-08 17:01:00,424.846,425.415,424.677,424.947,19100.0
2005-06-08 17:02:00,425.111,425.157,424.385,424.727,16720.0
2005-06-08 17:03:00,424.631,425.129,424.39,424.558,18300.0
2005-06-08 17:04:00,424.516,424.945,424.439,424.905,18340.0
2005-06-08 17:05:00,424.916,425.004,424.411,424.993,13180.0
2005-06-08 17:06:00,424.584,425.122,424.544,424.717,16750.0
2005-06-08 17:07:00,424.752,425.224,424.508,424.621,24080.0
2005-06-08 17:08:00,424.944,425.237,424.647,425.041,21600.0
2005-06-08 17:09:00,424.747,425.388,424.507,424.948,16760.0
2005-06-08 17:10:00,425.339,425.425,424.755,425.001,24710.0
2005-06-08 17:11:00,425.299,425.397,424.852,425.334,17770.0
2005-06-08 17:12:00,424.856,425.409,424.823,425.367,21030.0
2005-06-08 17:13:00,424.892,425.571,424.874,425.204,17620.0
2005-06-08 17:14:00,425.424,425.469,424.927,425.191,17070.0
2005-06-08 17:15:00,425.469,425.576,424.888,425.312,19910.0
2005-06-08 17:16:00,424.94,425.397,424.709,424.766,13910.0
2005-06-08 17:17:00,425.305,425.346,424.779,425.322,20270.0
2005-06-08 17:18:00,425.439,425.501,424.76,425.251,16050.0
2005-06-08 17:19:00,425.396,425.396,424.731,425.092,16250.0
2005-06-08 17:20:00,425.031,425.431,424.771,425.384,17550.0
2005-06-08 17:21:00,425.002,425.408,424.693,425.115,15090.0
2005-06-08 17:22:00,425.369,425.442,424.79,424.79,17710.0
2005-06-08 17:23:00,425.212,425.256,424.608,424.894,19580.0
2005-06-08 17:24:00,425.218,425.307,424.734,424.883,14100.0
2005-06-08 17:25:00,425.29,425.612,424.932,425.252,19270.0
2005-06-08 17:26:00,425.078,425.686,424.901,425.497,24050.0
2005-06-08 17:27:00,425.209,425.637,424.657,424.657,26110.0
2005-06-08 17:28:00,425.556,425.556,424.808,424.808,12680.0
2005-06-08 17:29:00,425.428,425.504,424.785,424.929,20550.0
2005-06-08 17:30:00,425.026,425.406,424.748,425.182,18730.0
2005-06-08 17:31:00,425.241,425.618,424.823,425.196,20430.0
2005-06-08 17:32:00,425.496,425.572,424.992,425.112,19270.0
2005-06-08 17:33:00,425.367,425.438,424.883,425.296,22400.0
2005-06-08 17:34:00,425.257,425.556,424.808,425.525,23810.0
2005-06-08 17:35:00,425.506,425.522,424.859,425.173,17090.0
2005-06-08 17:36:00,424.958,425.455,424.782,425.318,15800.0
2005-06-08 17:37:00,425.265,425.36,424.688,425.266,26060.0
2005-06-08 17:38:00,424.89,425.36,424.657,424.885,20170.0
2005-06-08 17:39:00,424.982,425.326,424.641,425.24,18960.0
2005-06-08 17:40:00,425.242,425.414,424.726,424.726,29720.0
2005-06-08 17:41:00,425.329,425.452,424.749,424.917,13280.0
2005-06-08 17:42:00,425.485,425.873,425.032,425.873,16940.0
2005-06-08 17:43:00,425.624,425.905,425.163,425.352,19050.0
2005-06-08 17:44:00,425.689,425.891,425.12,425.294,21340.0
2005-06-08 17:45:00,425.743,425.743,424.779,424.779,14370.0
2005-06-08 17:46:00,425.36,425.841,425.09,425.276,12230.0
2005-06-08 17:47:00,425.691,426.078,425.41,425.7,18580.0
2005-06-08 17:48:00,425.801,426.196,425.336,425.544,19800.0
2005-06-08 17:49:00,425.701,426.058,425.319,425.557,16770.0
2005-06-08 17:50:00,425.458,425.709,425.14,425.491,17640.0
2005-06-08 17:51:00,425.231,425.604,424.917,425.21,16870.0
2005-06-08 17:52:00,425.231,425.557,424.891,425.433,14170.0
2005-06-08 17:53:00,425.188,425.524,424.85,424.906,24330.0
2005-06-08 17:54:00,425.513,425.513,424.741,425.013,13940.0
2005-06-08 17:55:00,425.119,425.496,424.802,425.368,15620.0
2005-06-08 17:56:00,425.419,425.516,424.923,425.329,16020.0
2005-06-08 17:57:00,425.114,425.379,424.531,424.531,13670.0
2005-06-08 17:58:00,425.233,425.233,424.621,425.139,13310.0
2005-06-08 17:59:00,425.231,425.314,424.689,424.98,15142.0
2005-06-08 18:00:00,424.922,425.322,424.629,425.04,28490.0
2005-06-08 18:01:00,425.409,425.435,424.785,425.219,25870.0
2005-06-08 18:02:00,425.394,425.536,424.913,425.536,18820.0
2005-06-08 18:03:00,424.931,425.476,424.847,425.303,22740.0
2005-06-08 18:04:00,425.441,425.46,424.997,425.337,19380.0
2005-06-08 18:05:00,424.911,425.4,424.717,424.843,13710.0
2005-06-08 18:06:00,424.525,425.294,424.525,425.13,20190.0
2005-06-08 18:07:00,425.32,425.575,424.928,425.007,20880.0
2005-06-08 18:08:00,424.97,425.588,424.936,425.288,23620.0
2005-06-08 18:09:00,425.149,425.42,424.886,425.363,19730.0
2005-06-08 18:10:00,425.011,425.357,424.703,425.095,17910.0
2005-06-08 18:11:00,425.095,425.432,424.711,424.763,17630.0
2005-06-08 18:12:00,424.797,425.514,424.797,425.3,13960.0
2005-06-08 18:13:00,425.256,425.356,424.783,425.066,12820.0
2005-06-08 18:14:00,425.245,425.584,424.893,425.568,20330.0
2005-06-08 18:15:00,425.451,425.451,424.643,424.643,22820.0
2005-06-08 18:16:00,424.859,425.392,424.741,425.145,21220.0
2005-06-08 18:17:00,425.313,425.335,424.719,425.03,14900.0
2005-06-08 18:18:00,424.723,425.358,424.59,425.112,20500.0
2005-06-08 18:19:00,425.055,425.297,424.653,424.659,15700.0
2005-06-08 18:20:00,425.221,425.273,424.733,425.021,19360.0
2005-06-08 18:21:00,425.338,425.435,424.809,424.924,18650.0
2005-06-08 18:22:00,425.268,425.286,424.818,425.213,17600.0
2005-06-08 18:24:00,424.805,425.344,424.755,425.263,20840.0
2005-06-08 18:25:00,425.015,425.318,424.604,425.312,18250.0
2005-06-08 18:26:00,425.164,425.413,424.747,425.059,26110.0
2005-06-08 18:27:00,424.897,425.433,424.755,425.174,24660.0
2005-06-08 18:28:00,424.913,425.456,424.913,425.441,26400.0
2005-06-08 18:29:00,425.412,425.433,424.949,425.393,19630.0
2005-06-08 18:30:00,425.351,425.499,424.64,425.499,25840.0
2005-06-08 18:31:00,425.148,425.538,424.951,425.402,21720.0
2005-06-08 18:32:00,425.444,425.604,424.912,425.365,28490.0
2005-06-08 18:33:00,425.159,425.5,424.827,425.322,26430.0
2005-06-08 18:34:00,425.097,425.399,424.719,424.719,17200.0
2005-06-08 18:36:00,425.389,425.389,424.576,424.971,18550.0
2005-06-08 18:37:00,424.867,425.222,424.398,425.171,28590.0
2005-06-08 18:38:00,424.76,425.12,424.529,424.837,20150.0
2005-06-08 18:39:00,425.031,425.073,424.444,424.545,18140.0
2005-06-08 18:40:00,424.659,425.196,424.433,425.196,16660.0
2005-06-08 18:41:00,424.883,425.221,424.459,424.459,15720.0
2005-06-08 18:42:00,424.774,424.916,424.144,424.144,17780.0
2005-06-08 18:43:00,424.598,424.77,424.153,424.209,19690.0
2005-06-08 18:44:00,424.55,424.981,424.25,424.909,21850.0
2005-06-08 18:45:00,424.81,424.914,424.183,424.41,15290.0
2005-06-08 18:46:00,424.913,425.096,424.475,424.86,19330.0
2005-06-08 18:47:00,424.524,424.856,424.256,424.518,23390.0
2005-06-08 18:48:00,424.367,425.0,424.236,424.73,21210.0
2005-06-08 18:49:00,424.616,425.075,424.405,424.478,17030.0
2005-06-08 18:50:00,424.18,424.948,424.18,424.873,19470.0
2005-06-08 18:51:00,424.938,424.986,424.396,424.935,18610.0
2005-06-08 18:52:00,424.637,425.059,424.529,424.996,19050.0
2005-06-08 18:53:00,424.808,425.052,424.343,424.885,25140.0
2005-06-08 18:55:00,424.859,424.859,424.27,424.281,15860.0
2005-06-08 18:56:00,424.369,424.881,424.046,424.881,24340.0
2005-06-08 18:57:00,424.268,424.976,424.268,424.459,26210.0
2005-06-08 18:58:00,424.873,425.014,424.318,424.425,29460.0
2005-06-08 18:59:00,424.313,425.007,424.313,424.849,18790.0
2005-06-08 19:00:00,424.574,424.979,424.184,424.184,18980.0
2005-06-08 19:01:00,424.801,425.069,424.339,424.615,19800.0
2005-06-08 19:02:00,424.385,425.054,424.385,424.679,23780.0
2005-06-08 19:03:00,424.805,425.063,424.446,424.774,24030.0
2005-06-08 19:04:00,424.841,424.893,424.174,424.893,23220.0
2005-06-08 19:05:00,424.387,424.925,424.252,424.723,17722.0
2005-06-08 19:06:00,424.365,424.833,424.157,424.484,26420.0
2005-06-08 19:07:00,424.661,424.941,424.314,424.314,14170.0
2005-06-08 19:08:00,424.59,424.846,424.0,424.0,18047.0
2005-06-08 19:09:00,424.546,424.79,424.13,424.444,22350.0
2005-06-08 19:10:00,424.536,424.589,423.793,424.246,22760.0
2005-06-08 19:11:00,424.427,424.472,423.826,423.9,16793.0
2005-06-08 19:12:00,424.495,424.495,423.826,423.93,21360.0
2005-06-08 19:13:00,424.173,424.516,423.52,424.516,22250.0
2005-06-08 19:14:00,423.916,424.522,423.843,424.278,26820.0
2005-06-08 19:15:00,424.139,424.476,424.001,424.365,20190.0
2005-06-08 19:16:00,424.046,424.359,423.33,423.33,35100.0
2005-06-08 19:17:00,424.086,424.42,423.818,424.173,23221.0
2005-06-08 19:18:00,423.79,424.27,423.625,424.209,16211.0
2005-06-08 19:19:00,424.207,424.23,423.429,423.637,17406.0
2005-06-08 19:20:00,424.127,424.249,423.657,424.174,23290.0
2005-06-08 19:21:00,424.146,424.277,423.613,423.744,21950.0
2005-06-08 19:22:00,423.691,424.187,423.432,423.712,21150.0
2005-06-08 19:23:00,424.06,424.185,423.645,424.08,20890.0
2005-06-08 19:24:00,423.947,424.313,423.598,424.191,14131.0
2005-06-08 19:25:00,424.198,424.471,423.757,424.026,14724.0
2005-06-08 19:26:00,424.233,424.457,423.872,423.919,28940.0
2005-06-08 19:27:00,424.364,424.364,423.598,423.843,21037.0
2005-06-08 19:28:00,424.013,424.258,423.584,424.132,20361.0
2005-06-08 19:29:00,424.104,424.144,423.658,424.067,19330.0
2005-06-08 19:30:00,423.975,424.18,423.516,424.029,17527.0
2005-06-08 19:32:00,424.104,424.29,423.682,424.251,16508.0
2005-06-08 19:33:00,424.229,424.336,423.513,423.739,24880.0
2005-06-08 19:35:00,424.221,424.221,423.521,423.992,22523.0
2005-06-08 19:37:00,423.918,424.134,423.576,424.1,15550.0
2005-06-08 19:38:00,423.553,424.011,423.409,423.689,16221.0
2005-06-08 19:39:00,424.049,424.062,423.474,423.802,22800.0
2005-06-08 19:40:00,424.049,424.227,423.6,423.885,15217.0
2005-06-08 19:41:00,423.618,424.184,423.432,423.814,21470.0
2005-06-08 19:42:00,424.127,424.156,423.492,424.083,17270.0
2005-06-08 19:43:00,423.881,424.186,423.522,424.039,23489.0
2005-06-08 19:45:00,424.051,424.164,423.558,424.052,18430.0
2005-06-08 19:50:00,424.069,424.2,423.63,423.739,18310.0
2005-06-08 19:52:00,424.103,424.408,423.903,424.283,14780.0
2005-06-08 19:53:00,424.019,424.331,423.68,423.68,15270.0
2005-06-08 19:55:00,424.362,424.417,423.906,424.192,17570.0
2005-06-08 19:57:00,424.331,424.331,423.767,424.018,18450.0
2005-06-08 19:58:00,424.253,424.281,423.64,424.037,15350.0
2005-06-08 19:59:00,423.591,424.05,423.349,423.834,21100.0
2005-06-08 20:00:00,423.777,424.116,423.425,423.557,20740.0
2005-06-08 20:01:00,424.1,424.1,424.0,424.0,21120.0
2005-06-08 20:04:00,423.954,424.002,423.408,423.608,21120.0
2005-06-08 20:05:00,423.708,423.929,423.291,423.611,18730.0
2005-06-08 20:06:00,423.679,423.941,423.338,423.399,27540.0
2005-06-08 20:08:00,423.319,423.863,423.247,423.538,16760.0
2005-06-08 20:09:00,423.6,423.6,423.6,423.6,17390.0
2005-06-08 20:10:00,423.788,423.792,423.158,423.307,17390.0
2005-06-08 20:11:00,423.3,423.3,423.3,423.3,24980.0
2005-06-08 20:12:00,423.327,423.729,422.99,423.22,24980.0
2005-06-08 20:13:00,423.5,423.5,423.5,423.5,19090.0
2005-06-08 20:14:00,423.221,423.628,422.945,423.274,19090.0
2005-06-08 20:15:00,423.04,423.503,422.746,422.933,24770.0
2005-06-08 20:17:00,423.321,423.359,422.668,422.802,17700.0
2005-06-08 20:18:00,423.327,423.327,422.635,422.824,18350.0
2005-06-08 20:19:00,423.27,423.332,422.864,423.332,14730.0
2005-06-08 20:20:00,422.799,423.351,422.765,423.142,20020.0
2005-06-08 20:21:00,423.058,423.348,422.823,423.348,16860.0
2005-06-08 20:22:00,423.339,423.718,423.063,423.261,13700.0
2005-06-08 20:24:00,423.453,423.956,423.227,423.266,18260.0
2005-06-08 20:26:00,423.3,423.3,423.3,423.3,28170.0
2005-06-08 20:28:00,423.955,423.955,423.093,423.396,28170.0
2005-06-08 20:29:00,423.677,423.677,422.819,422.959,24340.0
2005-06-08 20:30:00,423.316,423.362,422.647,422.691,16590.0
2005-06-08 20:31:00,422.58,423.123,422.536,422.822,18860.0
2005-06-08 20:33:00,422.995,423.056,422.317,422.317,19570.0
2005-06-08 20:35:00,422.659,422.984,422.311,422.569,18080.0
2005-06-08 20:36:00,422.836,423.029,422.52,422.966,18010.0
2005-06-08 20:37:00,422.838,423.007,422.416,422.644,35230.0
2005-06-08 20:38:00,422.919,422.973,422.315,422.613,18550.0
2005-06-08 20:39:00,422.767,423.069,422.423,422.686,19750.0
2005-06-08 20:41:00,422.464,423.053,422.276,422.414,25500.0
2005-06-08 20:42:00,422.476,423.005,422.264,422.949,21450.0
2005-06-08 20:43:00,422.792,423.079,422.45,422.728,18650.0
2005-06-08 20:44:00,422.484,423.22,422.406,422.62,28930.0
2005-06-08 20:45:00,422.856,423.2,422.5,422.843,12840.0
2005-06-08 20:46:00,423.3,423.3,423.3,423.3,19750.0
2005-06-08 20:47:00,422.691,423.206,422.522,422.797,19750.0
2005-06-08 20:50:00,422.913,423.189,422.5,422.5,24230.0
2005-06-08 20:51:00,423.2,423.2,423.2,423.2,19080.0
2005-06-08 20:54:00,422.809,423.239,422.556,423.167,19080.0
2005-06-08 20:55:00,422.611,423.195,422.548,422.741,18850.0
2005-06-08 20:56:00,422.646,423.075,422.488,423.075,6850.0
2005-06-08 20:57:00,423.051,423.471,422.765,423.119,16060.0
2005-06-08 20:58:00,423.235,423.581,422.968,423.361,18370.0
2005-06-08 21:00:00,423.141,423.539,422.878,423.217,19570.0
2005-06-08 21:02:00,423.476,423.476,422.793,423.08,23300.0
2005-06-08 21:04:00,423.3,423.3,423.3,423.3,11780.0
2005-06-08 21:06:00,422.762,423.283,422.576,422.576,11780.0
2005-06-08 21:07:00,423.134,423.275,422.592,422.608,20370.0
2005-06-08 21:09:00,423.195,423.206,422.518,422.528,12370.0
2005-06-08 21:10:00,423.185,423.185,422.537,423.003,13450.0
2005-06-08 21:13:00,422.742,423.052,422.329,422.697,19400.0
2005-06-08 21:14:00,422.775,423.045,422.283,422.472,18490.0
2005-06-08 21:17:00,422.79,423.142,422.525,422.525,16280.0
2005-06-08 21:19:00,423.234,423.315,422.749,423.315,16200.0
2005-06-08 21:20:00,422.705,423.413,422.651,422.857,21380.0
2005-06-08 21:22:00,423.384,423.439,422.866,422.897,17929.0
2005-06-08 21:33:00,423.3,423.3,423.3,423.3,26330.0
2005-06-08 21:35:00,423.069,423.434,422.833,422.994,26330.0
2005-06-08 21:36:00,423.396,423.421,422.864,423.414,20990.0
2005-06-08 21:37:00,423.413,423.413,422.654,422.867,31900.0
2005-06-08 21:39:00,423.401,423.499,422.802,422.802,19790.0
2005-06-08 21:41:00,423.489,423.542,423.019,423.375,20380.0
2005-06-08 21:43:00,423.047,423.558,422.908,423.192,20060.0
2005-06-08 21:45:00,422.732,423.451,422.723,423.126,21440.0
2005-06-08 21:47:00,423.089,423.49,422.772,423.023,25520.0
2005-06-08 21:48:00,423.18,423.468,422.87,422.967,23030.0
2005-06-08 21:52:00,423.284,423.284,422.571,422.571,8150.0
2005-06-08 21:53:00,422.972,423.356,422.642,423.175,19280.0
2005-06-08 21:56:00,423.173,423.173,422.56,422.978,15650.0
2005-06-08 21:57:00,422.91,423.384,422.661,422.876,19100.0
2005-06-08 21:58:00,423.337,423.418,422.758,423.418,19060.0
2005-06-08 22:01:00,423.455,423.576,423.009,423.522,15910.0
2005-06-08 22:02:00,423.5,423.5,423.5,423.5,16600.0
2005-06-08 22:03:00,423.175,423.543,422.918,423.172,16600.0
2005-06-08 22:04:00,423.024,423.529,422.822,423.014,28040.0
2005-06-08 22:07:00,423.506,423.53,422.907,423.154,16700.0
2005-06-08 22:08:00,422.934,423.513,422.891,423.229,16190.0
2005-06-08 22:09:00,423.257,423.633,422.993,423.417,16010.0
2005-06-08 22:10:00,423.035,423.637,422.987,423.629,19600.0
2005-06-08 22:11:00,423.161,423.783,423.01,423.263,29720.0
2005-06-08 22:13:00,423.459,423.819,423.256,423.716,15520.0
2005-06-08 22:15:00,423.768,423.768,423.058,423.058,21800.0
2005-06-08 22:16:00,423.266,423.648,422.979,423.624,24870.0
2005-06-08 22:17:00,423.434,423.654,423.021,423.328,15380.0
2005-06-08 22:18:00,423.607,423.607,422.96,423.206,12800.0
2005-06-08 22:19:00,423.57,423.623,422.935,423.328,22950.0
2005-06-08 22:24:00,423.123,423.544,422.716,422.931,28100.0
2005-06-08 22:25:00,422.999,423.356,422.794,422.993,16140.0
2005-06-08 22:26:00,423.115,423.337,422.815,422.962,26890.0
2005-06-08 22:28:00,423.011,423.323,422.717,422.717,12750.0
2005-06-08 22:29:00,423.275,423.295,422.703,422.735,21820.0
2005-06-08 22:30:00,422.511,423.241,422.511,422.89,20760.0
2005-06-08 22:33:00,422.616,423.177,422.589,423.12,18720.0
2005-06-08 22:36:00,422.731,423.134,422.513,422.987,16780.0
2005-06-08 22:37:00,422.883,423.132,422.504,422.831,21050.0
2005-06-08 22:38:00,422.771,423.0,422.169,422.424,15550.0
2005-06-08 22:40:00,422.469,422.92,422.254,422.904,14070.0
2005-06-08 22:41:00,422.876,422.912,422.239,422.517,31600.0
2005-06-08 22:42:00,422.662,422.829,422.348,422.819,13890.0
2005-06-08 22:43:00,422.358,422.761,421.959,422.444,15420.0
2005-06-08 22:45:00,422.7,422.7,422.7,422.7,20370.0
2005-06-08 22:47:00,422.442,422.717,422.037,422.197,20370.0
2005-06-08 22:48:00,422.694,422.694,422.017,422.422,22260.0
2005-06-08 22:49:00,421.733,422.823,421.733,422.456,18840.0
2005-06-08 22:50:00,422.844,422.844,422.054,422.299,14020.0
2005-06-08 22:51:00,422.812,422.856,422.245,422.83,20300.0
2005-06-08 22:53:00,422.808,422.808,422.216,422.752,15210.0
2005-06-08 22:54:00,422.438,422.692,422.09,422.117,21830.0
2005-06-08 22:56:00,422.012,422.745,422.012,422.395,17100.0
2005-06-08 23:00:00,422.674,422.718,422.094,422.308,22850.0
2005-06-08 23:01:00,422.229,422.739,422.106,422.529,11060.0
2005-06-08 23:04:00,422.655,422.811,422.169,422.798,22590.0
2005-06-08 23:11:00,422.38,422.736,422.049,422.245,12010.0
2005-06-08 23:12:00,422.108,422.789,422.049,422.261,21090.0
2005-06-08 23:13:00,422.453,422.932,422.259,422.451,19750.0
2005-06-08 23:14:00,422.719,422.928,422.291,422.494,17230.0
2005-06-08 23:16:00,422.507,422.932,422.394,422.672,17750.0
2005-06-08 23:17:00,422.693,423.011,422.329,422.512,17920.0
2005-06-08 23:18:00,422.597,423.032,422.348,422.781,21680.0
2005-06-08 23:19:00,422.775,422.994,422.287,422.692,31460.0
2005-06-08 23:20:00,423.0,423.0,423.0,423.0,16650.0
2005-06-08 23:21:00,422.235,422.956,422.235,422.462,16650.0
2005-06-08 23:22:00,422.927,422.927,422.281,422.509,18580.0
2005-06-08 23:25:00,422.527,423.209,422.499,422.867,9830.0
2005-06-08 23:26:00,423.218,423.222,422.595,422.626,16110.0
2005-06-08 23:27:00,423.12,423.148,422.604,423.117,23780.0
2005-06-08 23:28:00,423.144,423.145,422.58,422.937,19530.0
2005-06-08 23:31:00,423.11,423.16,422.624,422.698,21350.0
2005-06-08 23:35:00,422.886,423.157,422.396,422.638,20850.0
2005-06-08 23:36:00,422.57,423.13,422.327,422.569,21670.0
2005-06-08 23:37:00,422.763,423.097,422.593,422.896,25130.0
2005-06-08 23:39:00,422.664,423.133,422.318,422.563,16160.0
2005-06-08 23:40:00,423.1,423.15,422.546,422.855,28190.0
2005-06-08 23:41:00,422.9,423.152,422.509,422.965,17620.0
2005-06-08 23:42:00,422.874,423.173,422.63,422.807,18440.0
2005-06-08 23:43:00,423.099,423.161,422.498,422.498,18510.0
2005-06-08 23:44:00,422.903,423.161,422.577,423.13,15870.0
2005-06-08 23:48:00,423.108,423.179,422.537,422.786,20520.0
2005-06-08 23:49:00,423.2,423.2,423.2,423.2,20580.0
2005-06-08 23:52:00,422.774,423.159,422.594,422.594,20580.0
2005-06-08 23:53:00,422.625,423.238,422.623,423.016,19080.0
2005-06-08 23:54:00,423.296,423.345,422.721,423.345,15360.0
2005-06-08 23:55:00,423.021,423.422,422.735,423.348,21170.0
2005-06-08 23:57:00,423.126,423.326,422.784,423.133,19210.0
2005-06-08 23:59:00,423.106,423.347,422.688,422.788,19290.0
2005-06-09 00:00:00,422.879,423.394,422.623,422.814,19170.0
2005-06-09 00:01:00,422.904,423.318,422.602,422.897,30930.0
2005-06-09 00:03:00,423.291,423.351,422.707,422.728,23760.0
2005-06-09 00:05:00,422.879,423.321,422.64,423.053,18950.0
2005-06-09 00:07:00,423.035,423.355,422.668,422.668,21590.0
2005-06-09 00:08:00,422.945,423.345,422.49,422.751,28760.0
2005-06-09 00:13:00,423.2,423.2,423.2,423.2,18980.0
2005-06-09 00:14:00,423.068,423.251,422.665,422.696,18980.0
2005-06-09 00:15:00,423.304,423.347,422.759,423.018,16100.0
2005-06-09 00:17:00,423.26,423.336,422.643,423.037,24870.0
2005-06-09 00:22:00,423.3,423.3,423.3,423.3,16730.0
2005-06-09 00:27:00,422.99,423.277,422.639,422.86,16730.0
2005-06-09 00:28:00,423.28,423.316,422.739,423.012,19670.0
2005-06-09 00:30:00,422.822,423.342,422.713,423.049,17380.0
2005-06-09 00:35:00,422.906,423.317,422.752,423.26,18530.0
2005-06-09 00:36:00,423.3,423.3,423.3,423.3,27670.0
2005-06-09 00:38:00,423.288,423.36,422.603,422.662,27670.0
2005-06-09 00:40:00,423.319,423.319,422.573,422.916,12860.0
2005-06-09 00:41:00,422.987,423.381,422.758,423.334,20400.0
2005-06-09 00:43:00,423.282,423.33,422.79,422.914,18140.0
2005-06-09 00:45:00,423.054,423.328,422.723,423.328,15840.0
2005-06-09 00:50:00,423.276,423.308,422.498,422.658,17010.0
2005-06-09 00:53:00,423.282,423.356,422.839,422.926,19970.0
2005-06-09 00:54:00,423.025,423.257,422.55,423.072,23120.0
2005-06-09 01:00:00,423.008,423.02,422.221,422.221,22640.0
2005-06-09 01:03:00,422.896,422.912,422.377,422.616,23140.0
2005-06-09 01:05:00,422.672,422.971,422.182,422.591,26350.0
2005-06-09 01:06:00,423.0,423.0,423.0,423.0,13990.0
2005-06-09 01:11:00,422.945,422.945,422.353,422.735,13990.0
2005-06-09 01:12:00,422.755,422.988,422.366,422.603,28460.0
2005-06-09 01:14:00,422.59,422.942,422.317,422.317,25060.0
2005-06-09 01:15:00,422.888,422.939,422.306,422.613,21620.0
2005-06-09 01:22:00,422.893,422.947,422.419,422.919,16130.0
2005-06-09 01:27:00,422.353,422.934,422.241,422.934,16560.0
2005-06-09 01:28:00,422.565,422.935,422.392,422.445,16310.0
2005-06-09 01:30:00,422.883,422.929,422.152,422.454,27310.0
2005-06-09 01:32:00,422.378,422.921,422.216,422.475,14810.0
2005-06-09 01:33:00,422.911,422.911,422.267,422.521,23420.0
2005-06-09 01:35:00,422.897,422.998,422.425,422.945,17640.0
2005-06-09 01:40:00,422.763,423.039,422.472,422.99,19520.0
2005-06-09 01:48:00,423.005,423.019,422.621,423.019,26080.0
2005-06-09 01:49:00,422.913,423.235,422.449,423.005,28970.0
2005-06-09 01:53:00,423.001,423.278,422.599,422.952,13890.0
2005-06-09 01:54:00,423.233,423.247,422.644,422.842,19280.0
2005-06-09 01:55:00,422.959,423.411,422.6,423.411,15540.0
2005-06-09 01:56:00,423.223,423.443,422.804,423.269,20210.0
2005-06-09 01:58:00,423.24,423.565,422.726,422.726,26850.0
2005-06-09 01:59:00,423.483,423.529,422.926,423.128,28180.0
2005-06-09 02:00:00,423.091,423.555,422.994,423.523,17550.0
2005-06-09 02:01:00,423.277,423.571,422.99,423.434,22760.0
2005-06-09 02:02:00,423.215,423.448,422.888,422.955,13460.0
2005-06-09 02:04:00,422.865,423.488,422.807,423.219,32470.0
2005-06-09 02:05:00,423.188,423.603,422.993,423.306,15960.0
2005-06-09 02:06:00,423.383,423.592,422.897,422.981,15380.0
2005-06-09 02:08:00,423.354,423.619,422.976,423.615,21530.0
2005-06-09 02:09:00,423.196,423.763,423.06,423.27,17720.0
2005-06-09 02:10:00,423.188,423.786,423.051,423.464,16260.0
2005-06-09 02:11:00,423.525,423.766,423.098,423.647,26980.0
2005-06-09 02:12:00,423.674,423.715,423.116,423.281,20760.0
2005-06-09 02:13:00,423.7,423.7,423.7,423.7,23740.0
2005-06-09 02:14:00,423.487,423.744,423.278,423.72,23740.0
2005-06-09 02:15:00,423.678,423.754,423.15,423.586,24040.0
2005-06-09 02:16:00,423.416,423.688,423.08,423.157,22610.0
2005-06-09 02:17:00,423.458,423.717,423.036,423.129,20070.0
2005-06-09 02:18:00,423.338,423.716,423.155,423.647,17120.0
2005-06-09 02:19:00,423.64,423.706,423.132,423.471,20470.0
2005-06-09 02:20:00,423.198,423.659,422.886,423.301,16740.0
2005-06-09 02:21:00,423.259,423.54,422.874,422.874,11100.0
2005-06-09 02:22:00,423.173,423.503,422.827,423.045,18990.0
2005-06-09 02:23:00,422.989,423.535,422.853,423.2,20570.0
2005-06-09 02:25:00,423.524,423.626,423.008,423.323,16910.0
2005-06-09 02:26:00,423.225,423.625,422.999,423.135,24330.0
2005-06-09 02:27:00,423.346,423.395,422.714,423.337,19570.0
2005-06-09 02:28:00,423.422,423.528,423.058,423.528,20450.0
2005-06-09 02:30:00,422.919,423.664,422.687,423.664,17590.0
2005-06-09 02:32:00,423.724,423.724,423.264,423.532,15080.0
2005-06-09 02:34:00,423.277,423.72,423.204,423.697,23030.0
2005-06-09 02:36:00,423.689,423.714,423.047,423.191,16600.0
2005-06-09 02:37:00,423.388,423.533,422.855,423.089,17070.0
2005-06-09 02:38:00,423.025,423.637,422.875,423.622,23120.0
2005-06-09 02:39:00,423.297,423.648,422.982,423.457,16780.0
2005-06-09 02:41:00,423.178,423.682,423.004,423.378,17850.0
2005-06-09 02:42:00,423.3,423.3,423.3,423.3,17900.0
2005-06-09 02:46:00,423.443,423.584,423.026,423.505,17900.0
2005-06-09 02:47:00,423.221,423.59,422.855,423.515,24530.0
2005-06-09 02:48:00,423.135,423.546,422.971,423.271,20760.0
2005-06-09 02:50:00,423.3,423.3,423.3,423.3,10400.0
2005-06-09 02:53:00,423.145,423.537,422.846,423.02,10400.0
2005-06-09 02:54:00,423.438,423.471,422.638,423.262,46030.0
2005-06-09 02:55:00,423.204,423.624,422.786,423.064,30910.0
2005-06-09 02:57:00,423.393,423.646,423.066,423.618,20840.0
2005-06-09 02:58:00,422.824,423.595,422.824,423.367,27600.0
2005-06-09 03:02:00,423.23,423.53,422.962,423.255,25020.0
2005-06-09 03:03:00,423.327,423.568,422.967,423.476,26590.0
2005-06-09 03:06:00,422.999,423.448,422.963,423.312,18130.0
2005-06-09 03:08:00,422.76,423.332,422.548,422.649,22520.0
2005-06-09 03:10:00,423.036,423.331,422.585,423.097,26580.0
2005-06-09 03:11:00,423.064,423.292,422.799,423.152,24520.0
2005-06-09 03:12:00,423.308,423.43,422.781,423.013,29060.0
2005-06-09 03:13:00,423.381,423.526,422.903,423.526,18610.0
2005-06-09 03:14:00,423.129,423.617,423.012,423.176,21460.0
2005-06-09 03:15:00,423.487,423.52,422.883,422.987,18730.0
2005-06-09 03:17:00,422.904,423.491,422.701,423.273,25400.0
2005-06-09 03:18:00,423.14,423.445,422.866,422.969,26530.0
2005-06-09 03:19:00,423.115,423.32,422.728,423.32,11270.0
2005-06-09 03:20:00,423.264,423.34,422.707,422.906,14050.0
2005-06-09 03:25:00,423.136,423.503,422.786,423.291,20950.0
2005-06-09 03:26:00,422.923,423.494,422.863,423.263,20730.0
2005-06-09 03:27:00,423.523,423.578,423.057,423.574,21400.0
2005-06-09 03:28:00,423.562,423.63,423.071,423.341,27400.0
2005-06-09 03:29:00,423.12,423.624,423.072,423.568,28990.0
2005-06-09 03:31:00,423.4,423.591,422.993,423.504,18920.0
2005-06-09 03:33:00,422.984,423.556,422.949,423.125,20180.0
2005-06-09 03:34:00,423.088,423.475,422.923,423.221,13540.0
2005-06-09 03:35:00,423.459,423.528,422.87,422.87,21040.0
2005-06-09 03:36:00,423.298,423.534,422.841,423.108,29930.0
2005-06-09 03:37:00,423.484,423.487,423.031,423.031,21050.0
2005-06-09 03:39:00,423.07,423.576,422.86,423.533,21040.0
2005-06-09 03:41:00,423.532,423.554,423.043,423.54,22860.0
2005-06-09 03:42:00,423.501,423.582,422.987,423.48,26300.0
2005-06-09 03:44:00,423.485,423.625,423.075,423.615,24410.0
2005-06-09 03:46:00,423.612,423.786,423.24,423.529,14100.0
2005-06-09 03:47:00,423.466,423.769,423.067,423.385,23570.0
2005-06-09 03:48:00,423.275,423.746,423.012,423.746,21290.0
2005-06-09 03:49:00,423.704,423.704,422.96,423.283,21130.0
2005-06-09 03:50:00,423.276,423.756,423.113,423.457,18190.0
2005-06-09 03:51:00,423.726,423.841,423.212,423.632,22850.0
2005-06-09 03:52:00,423.417,423.739,423.007,423.007,17080.0
2005-06-09 03:53:00,423.354,423.637,422.97,423.637,17650.0
2005-06-09 03:54:00,423.351,423.63,422.992,423.34,19900.0
2005-06-09 03:55:00,423.129,423.651,423.048,423.187,15220.0
2005-06-09 03:58:00,423.22,423.603,422.965,423.399,22340.0
2005-06-09 03:59:00,423.667,423.861,423.099,423.459,19230.0
2005-06-09 04:00:00,423.112,423.799,423.01,423.455,18490.0
2005-06-09 04:01:00,423.323,423.69,423.112,423.174,27190.0
2005-06-09 04:02:00,423.094,423.668,422.76,423.121,19970.0
2005-06-09 04:03:00,423.218,423.632,423.067,423.632,19930.0
2005-06-09 04:04:00,423.36,423.636,422.997,423.414,17840.0
2005-06-09 04:06:00,423.242,423.508,422.882,423.253,15810.0
2005-06-09 04:07:00,423.297,423.545,422.928,423.268,25590.0
2005-06-09 04:08:00,423.291,423.649,423.029,423.438,17870.0
2005-06-09 04:09:00,423.6,423.6,423.6,423.6,13290.0
2005-06-09 04:10:00,423.041,423.608,423.013,423.583,13290.0
2005-06-09 04:11:00,423.554,423.652,422.926,423.613,23760.0
2005-06-09 04:12:00,423.647,423.656,423.12,423.328,22840.0
2005-06-09 04:14:00,423.126,423.677,423.017,423.633,19220.0
2005-06-09 04:16:00,423.182,423.706,423.014,423.648,23540.0
2005-06-09 04:17:00,423.3,423.767,423.253,423.662,22330.0
2005-06-09 04:19:00,423.178,423.624,422.878,423.233,33740.0
2005-06-09 04:25:00,423.114,423.519,422.921,423.492,25010.0
2005-06-09 04:26:00,423.519,423.594,422.975,423.275,27250.0
2005-06-09 04:30:00,423.252,423.536,422.682,423.101,27220.0
2005-06-09 04:31:00,423.294,423.623,422.944,423.623,16960.0
2005-06-09 04:32:00,423.032,423.628,422.914,423.628,12030.0
2005-06-09 04:34:00,423.29,423.576,422.823,423.001,16740.0
2005-06-09 04:36:00,423.229,423.542,422.96,423.185,15060.0
2005-06-09 04:38:00,423.097,423.458,422.846,423.02,14010.0
2005-06-09 04:39:00,423.489,423.489,422.811,423.156,15370.0
2005-06-09 04:40:00,423.037,423.522,422.795,423.033,23820.0
2005-06-09 04:41:00,423.517,423.539,422.798,423.308,18370.0
2005-06-09 04:42:00,423.012,423.576,422.843,423.039,22090.0
2005-06-09 04:45:00,423.239,423.597,422.989,423.192,24310.0
2005-06-09 04:46:00,423.244,423.665,422.938,423.562,24050.0
2005-06-09 04:48:00,423.21,423.553,422.952,423.259,10240.0
2005-06-09 04:49:00,423.174,423.569,422.877,423.141,30800.0
2005-06-09 04:50:00,422.845,423.56,422.76,423.455,18370.0
2005-06-09 04:51:00,423.408,423.609,422.869,423.427,19630.0
2005-06-09 04:52:00,423.532,423.532,422.966,423.269,19770.0
2005-06-09 04:53:00,422.815,423.571,422.815,423.371,24670.0
2005-06-09 04:54:00,423.516,423.535,422.958,422.958,22680.0
2005-06-09 04:55:00,423.575,423.575,422.912,423.431,15780.0
2005-06-09 04:56:00,423.295,423.539,423.046,423.444,18550.0
2005-06-09 04:57:00,423.584,423.584,422.638,422.638,25600.0
2005-06-09 04:59:00,423.298,423.535,422.979,423.486,24750.0
2005-06-09 05:02:00,423.445,423.499,422.783,423.235,29260.0
2005-06-09 05:03:00,422.972,423.441,422.821,423.013,17730.0
2005-06-09 05:04:00,423.178,423.418,422.853,423.084,17390.0
2005-06-09 05:05:00,422.931,423.446,422.877,423.183,15990.0
2005-06-09 05:06:00,423.241,423.464,422.861,423.402,22000.0
2005-06-09 05:07:00,422.878,423.47,422.846,423.112,17170.0
2005-06-09 05:08:00,422.977,423.443,422.765,423.346,26280.0
2005-06-09 05:11:00,423.052,423.438,422.713,423.398,20980.0
2005-06-09 05:15:00,422.997,423.522,422.829,423.04,13750.0
2005-06-09 05:23:00,423.448,423.628,422.938,423.064,22870.0
2005-06-09 05:26:00,423.101,423.544,422.825,423.009,16600.0
2005-06-09 05:27:00,423.493,423.53,422.967,422.967,18440.0
2005-06-09 05:30:00,423.3,423.3,423.3,423.3,20710.0
2005-06-09 05:31:00,423.5,423.5,423.5,423.5,20710.0
2005-06-09 05:33:00,423.168,423.554,422.97,423.537,20710.0
2005-06-09 05:35:00,423.336,423.601,422.946,423.012,22150.0
2005-06-09 05:36:00,423.3,423.3,423.3,423.3,14880.0
2005-06-09 05:37:00,423.583,423.583,422.754,422.902,14880.0
2005-06-09 05:39:00,423.44,423.591,422.958,423.034,22880.0
2005-06-09 05:42:00,423.606,423.641,423.126,423.621,18010.0
2005-06-09 05:43:00,422.97,423.598,422.801,423.424,31720.0
2005-06-09 05:45:00,423.465,423.465,422.789,423.421,33010.0
2005-06-09 05:46:00,423.349,423.42,422.867,423.371,20040.0
2005-06-09 05:48:00,422.702,423.318,422.626,422.765,25250.0
2005-06-09 05:49:00,423.314,423.351,422.663,422.914,23050.0
2005-06-09 05:50:00,422.667,423.33,422.667,423.053,17710.0
2005-06-09 05:51:00,423.064,423.327,422.725,422.725,27760.0
2005-06-09 05:52:00,423.198,423.346,422.742,423.066,18030.0
2005-06-09 05:57:00,423.284,423.337,422.74,422.923,20160.0
2005-06-09 05:58:00,423.332,423.408,422.795,422.804,22950.0
2005-06-09 06:00:00,423.346,423.483,422.747,422.907,30480.0
2005-06-09 06:06:00,422.81,423.494,422.796,422.972,23300.0
2005-06-09 06:07:00,423.5,423.5,423.5,423.5,25930.0
2005-06-09 06:08:00,423.6,423.6,423.6,423.6,25930.0
2005-06-09 06:09:00,422.949,423.579,422.888,423.223,25930.0
2005-06-09 06:11:00,423.119,423.498,422.754,423.087,22360.0
2005-06-09 06:12:00,422.938,423.474,422.76,423.205,28130.0
2005-06-09 06:14:00,423.223,423.487,422.762,422.762,26560.0
2005-06-09 06:17:00,423.485,423.485,422.825,423.124,19710.0
2005-06-09 06:19:00,423.047,423.545,422.875,423.081,16220.0
2005-06-09 06:23:00,423.464,423.476,423.06,423.192,20160.0
2005-06-09 06:26:00,423.446,423.499,422.921,423.148,24660.0
2005-06-09 06:27:00,422.881,423.504,422.871,423.292,21918.0
2005-06-09 06:30:00,423.7,423.7,423.7,423.7,18840.0
2005-06-09 06:38:00,422.891,423.55,422.891,423.51,18840.0
2005-06-09 06:40:00,423.365,423.578,422.988,423.556,19360.0
2005-06-09 06:49:00,423.341,423.587,422.936,422.993,28470.0
2005-06-09 06:50:00,423.066,423.682,423.066,423.575,13280.0
2005-06-09 06:54:00,423.221,423.549,422.901,423.195,15380.0
2005-06-09 06:55:00,423.459,423.547,422.865,423.015,15240.0
2005-06-09 06:56:00,423.082,423.588,422.929,423.567,33780.0
2005-06-09 06:58:00,423.585,423.585,422.983,423.557,19930.0
2005-06-09 06:59:00,423.285,423.622,422.961,423.145,19160.0
2005-06-09 07:00:00,423.189,423.654,422.939,423.212,34030.0
2005-06-09 07:01:00,423.049,423.657,423.049,423.572,21270.0
2005-06-09 07:02:00,423.297,423.65,422.959,423.392,24400.0
2005-06-09 07:04:00,423.14,423.605,422.959,423.405,33230.0
2005-06-09 07:05:00,423.292,423.607,423.034,423.044,22510.0
2005-06-09 07:06:00,423.67,423.705,423.03,423.62,22070.0
2005-06-09 07:07:00,423.349,423.656,423.007,423.571,21220.0
2005-06-09 07:09:00,423.627,423.669,423.055,423.251,22980.0
2005-06-09 07:12:00,423.357,423.733,423.108,423.248,29250.0
2005-06-09 07:15:00,423.118,423.664,422.919,423.176,27590.0
2005-06-09 07:16:00,423.534,423.565,422.898,423.155,35850.0
2005-06-09 07:17:00,423.449,423.571,422.809,422.809,19550.0
2005-06-09 07:20:00,423.316,423.509,422.926,423.509,21420.0
2005-06-09 07:22:00,423.0,423.656,422.988,423.265,18600.0
2005-06-09 07:23:00,423.523,423.79,423.152,423.254,16380.0
2005-06-09 07:24:00,423.619,423.726,423.194,423.671,19470.0
2005-06-09 07:25:00,423.388,423.733,423.005,423.57,25910.0
2005-06-09 07:26:00,423.8,423.8,423.8,423.8,25320.0
2005-06-09 07:27:00,423.269,423.746,423.068,423.31,25320.0
2005-06-09 07:28:00,423.801,423.801,423.231,423.231,19660.0
2005-06-09 07:29:00,423.521,423.795,423.221,423.422,19380.0
2005-06-09 07:30:00,423.463,423.823,423.216,423.397,20440.0
2005-06-09 07:31:00,423.454,423.922,423.322,423.864,20500.0
2005-06-09 07:32:00,423.8,423.8,423.8,423.8,16790.0
2005-06-09 07:33:00,423.842,423.923,423.358,423.555,16790.0
2005-06-09 07:34:00,423.874,424.016,423.222,423.222,25340.0
2005-06-09 07:35:00,423.751,423.842,423.211,423.47,24900.0
2005-06-09 07:36:00,423.409,423.967,423.133,423.3,20280.0
2005-06-09 07:37:00,423.52,423.853,423.256,423.543,16760.0
2005-06-09 07:38:00,423.564,423.825,423.06,423.61,19240.0
2005-06-09 07:39:00,423.615,423.638,422.896,422.896,17310.0
2005-06-09 07:40:00,423.646,423.787,423.142,423.341,26680.0
2005-06-09 07:41:00,423.205,423.923,423.205,423.923,25060.0
2005-06-09 07:42:00,423.555,423.899,423.152,423.831,24420.0
2005-06-09 07:43:00,423.947,423.984,423.396,423.396,19530.0
2005-06-09 07:45:00,423.92,423.92,423.361,423.849,20020.0
2005-06-09 07:46:00,423.828,423.828,423.215,423.753,20460.0
2005-06-09 07:47:00,423.858,423.966,423.343,423.512,19260.0
2005-06-09 07:48:00,423.459,423.99,423.25,423.479,34280.0
2005-06-09 07:49:00,423.491,424.032,423.357,423.774,16880.0
2005-06-09 07:50:00,423.84,423.914,423.254,423.558,21940.0
2005-06-09 07:51:00,423.534,423.933,423.262,423.663,23250.0
2005-06-09 07:52:00,423.397,423.923,423.327,423.526,21460.0
2005-06-09 07:53:00,423.383,423.92,423.213,423.919,24840.0
2005-06-09 07:54:00,423.438,423.959,423.176,423.943,19770.0
2005-06-09 07:55:00,423.847,423.946,423.305,423.871,26160.0
2005-06-09 07:57:00,423.676,423.929,423.232,423.427,16860.0
2005-06-09 07:58:00,423.644,423.949,423.318,423.439,18180.0
2005-06-09 07:59:00,423.688,423.948,423.297,423.482,28520.0
2005-06-09 08:00:00,423.689,423.934,423.27,423.344,19610.0
2005-06-09 08:02:00,423.694,423.873,423.258,423.543,16530.0
2005-06-09 08:03:00,423.837,423.853,423.257,423.741,23240.0
2005-06-09 08:04:00,423.668,423.867,423.135,423.358,22270.0
2005-06-09 08:05:00,423.434,423.863,423.164,423.526,19660.0
2005-06-09 08:06:00,423.872,423.907,423.162,423.378,19690.0
2005-06-09 08:07:00,423.874,424.018,423.344,423.546,24850.0
2005-06-09 08:08:00,423.73,423.878,423.31,423.804,22200.0
2005-06-09 08:09:00,423.656,423.877,423.14,423.14,20920.0
2005-06-09 08:10:00,423.555,423.874,423.289,423.778,21780.0
2005-06-09 08:11:00,423.635,423.846,423.141,423.533,19580.0
2005-06-09 08:13:00,423.455,423.929,423.075,423.32,21320.0
2005-06-09 08:14:00,423.543,423.884,423.26,423.812,26340.0
2005-06-09 08:15:00,423.854,423.894,423.266,423.743,22370.0
2005-06-09 08:16:00,423.286,423.87,423.226,423.536,17320.0
2005-06-09 08:17:00,423.723,423.803,423.246,423.733,18670.0
2005-06-09 08:18:00,423.682,423.737,423.115,423.47,25890.0
2005-06-09 08:19:00,423.219,423.979,423.067,423.914,19580.0
2005-06-09 08:20:00,423.548,423.925,423.27,423.659,18360.0
2005-06-09 08:21:00,423.145,423.86,422.958,423.407,22310.0
2005-06-09 08:22:00,423.631,423.647,423.052,423.111,19220.0
2005-06-09 08:23:00,423.361,423.808,423.006,423.657,24370.0
2005-06-09 08:24:00,423.561,423.726,423.081,423.619,15210.0
2005-06-09 08:25:00,423.3,423.841,423.054,423.672,21420.0
2005-06-09 08:26:00,423.217,423.728,423.086,423.636,16960.0
2005-06-09 08:27:00,423.454,423.806,423.188,423.293,25990.0
2005-06-09 08:28:00,423.734,423.734,422.571,422.571,14750.0
2005-06-09 08:29:00,423.681,423.718,423.115,423.545,13380.0
2005-06-09 08:30:00,423.616,423.616,422.963,423.039,20390.0
2005-06-09 08:31:00,423.117,423.559,422.897,423.559,27170.0
2005-06-09 08:32:00,423.49,423.532,423.1,423.489,24340.0
2005-06-09 08:33:00,423.098,423.614,422.855,423.251,28010.0
2005-06-09 08:34:00,423.335,423.69,423.037,423.652,22850.0
2005-06-09 08:35:00,423.191,423.708,422.998,423.386,29750.0
2005-06-09 08:36:00,423.521,423.596,422.946,423.204,19860.0
2005-06-09 08:37:00,422.728,423.63,422.728,423.576,18240.0
2005-06-09 08:38:00,423.353,423.681,422.936,423.034,19230.0
2005-06-09 08:39:00,423.099,423.552,422.874,423.509,16390.0
2005-06-09 08:40:00,423.188,423.481,422.824,423.434,26750.0
2005-06-09 08:41:00,423.033,423.57,422.864,423.121,17960.0
2005-06-09 08:42:00,422.951,423.434,422.725,423.001,24450.0
2005-06-09 08:43:00,422.957,423.361,422.548,422.772,19280.0
2005-06-09 08:44:00,423.379,423.551,422.83,422.981,17670.0
2005-06-09 08:45:00,423.303,423.405,422.891,423.174,21590.0
2005-06-09 08:46:00,423.06,423.672,422.777,423.208,21980.0
2005-06-09 08:47:00,422.86,423.34,422.686,423.305,27410.0
2005-06-09 08:48:00,422.704,423.269,422.704,423.0,21370.0
2005-06-09 08:49:00,423.028,423.344,422.763,423.284,14850.0
2005-06-09 08:50:00,423.101,423.565,422.853,423.134,30410.0
2005-06-09 08:51:00,423.129,423.592,422.909,423.452,12720.0
2005-06-09 08:52:00,423.454,423.454,422.701,423.323,22000.0
2005-06-09 08:53:00,423.272,423.599,422.89,423.599,22870.0
2005-06-09 08:54:00,423.564,423.711,423.244,423.659,16130.0
2005-06-09 08:55:00,423.769,423.901,423.336,423.457,14940.0
2005-06-09 08:56:00,423.803,423.869,423.276,423.642,20310.0
2005-06-09 08:57:00,423.083,423.719,423.008,423.215,26540.0
2005-06-09 08:58:00,422.888,423.43,422.743,423.127,17330.0
2005-06-09 08:59:00,422.908,423.278,422.575,423.221,15850.0
2005-06-09 09:00:00,422.634,423.23,422.401,422.857,23560.0
2005-06-09 09:01:00,422.995,423.275,422.752,423.275,22820.0
2005-06-09 09:02:00,422.944,423.341,422.665,423.304,27610.0
2005-06-09 09:03:00,422.846,423.391,422.811,423.24,16150.0
2005-06-09 09:04:00,422.829,423.448,422.77,423.051,16890.0
2005-06-09 09:05:00,422.817,423.453,422.647,422.837,18620.0
2005-06-09 09:06:00,423.472,423.57,423.118,423.463,21570.0
2005-06-09 09:07:00,423.39,423.478,422.815,423.448,31210.0
2005-06-09 09:09:00,423.49,423.719,423.127,423.383,20690.0
2005-06-09 09:10:00,423.206,423.742,423.015,423.678,24080.0
2005-06-09 09:11:00,423.647,423.658,423.055,423.1,17830.0
2005-06-09 09:12:00,423.121,423.531,422.947,423.016,18160.0
2005-06-09 09:13:00,423.191,423.528,422.805,423.455,26720.0
2005-06-09 09:15:00,423.585,423.585,422.808,422.996,21070.0
2005-06-09 09:17:00,423.126,423.55,422.741,422.954,32990.0
2005-06-09 09:18:00,423.425,423.425,422.806,422.877,18250.0
2005-06-09 09:19:00,423.325,423.339,422.701,423.069,16170.0
2005-06-09 09:20:00,423.184,423.399,422.686,423.323,16090.0
2005-06-09 09:21:00,423.305,423.305,422.565,422.817,21160.0
2005-06-09 09:22:00,422.836,423.289,422.694,423.172,33430.0
2005-06-09 09:23:00,423.265,423.328,422.748,423.316,21400.0
2005-06-09 09:24:00,423.32,423.43,422.627,422.833,16120.0
2005-06-09 09:25:00,423.066,423.532,422.869,423.321,22690.0
2005-06-09 09:26:00,423.19,423.489,422.772,423.394,27980.0
2005-06-09 09:27:00,423.458,423.579,422.922,423.309,23820.0
2005-06-09 09:28:00,423.313,423.462,422.781,423.21,29570.0
2005-06-09 09:29:00,423.465,423.465,422.645,423.083,27010.0
2005-06-09 09:30:00,422.968,423.499,422.79,423.428,25590.0
2005-06-09 09:31:00,423.534,423.54,423.062,423.366,23590.0
2005-06-09 09:32:00,423.3,423.3,423.3,423.3,21710.0
2005-06-09 09:33:00,423.368,423.574,423.019,423.438,21710.0
2005-06-09 09:34:00,423.6,423.6,423.6,423.6,20370.0
2005-06-09 09:35:00,423.514,423.579,423.048,423.488,20370.0
2005-06-09 09:37:00,423.47,423.582,423.02,423.18,19260.0
2005-06-09 09:38:00,423.045,423.555,422.998,423.149,16780.0
2005-06-09 09:39:00,422.98,423.476,422.911,423.371,22690.0
2005-06-09 09:40:00,423.186,423.455,422.734,422.734,21560.0
2005-06-09 09:41:00,423.423,423.423,422.801,423.411,19960.0
2005-06-09 09:42:00,423.093,423.413,422.659,423.261,22820.0
2005-06-09 09:43:00,423.029,423.403,422.708,422.971,21090.0
2005-06-09 09:44:00,422.956,423.358,422.756,423.313,20740.0
2005-06-09 09:45:00,423.407,423.407,422.718,423.014,28890.0
2005-06-09 09:46:00,423.223,423.387,422.695,423.387,24350.0
2005-06-09 09:47:00,423.412,423.52,422.985,423.451,21050.0
2005-06-09 09:48:00,423.078,423.38,422.789,423.329,14540.0
2005-06-09 09:49:00,423.138,423.412,422.765,423.232,20450.0
2005-06-09 09:50:00,423.278,423.365,422.64,422.797,22980.0
2005-06-09 09:51:00,423.256,423.299,422.633,422.705,18870.0
2005-06-09 09:52:00,423.272,423.413,422.86,423.102,22430.0
2005-06-09 09:53:00,423.385,423.439,422.948,423.067,14910.0
2005-06-09 09:55:00,423.109,423.399,422.714,423.056,20320.0
2005-06-09 09:56:00,423.023,423.422,422.783,423.422,22390.0
2005-06-09 09:59:00,423.328,423.375,422.665,422.84,17120.0
2005-06-09 10:00:00,422.733,423.169,422.616,423.002,23410.0
2005-06-09 10:01:00,422.746,423.099,422.374,423.024,22050.0
2005-06-09 10:02:00,422.71,423.037,422.472,422.968,20710.0
2005-06-09 10:03:00,422.811,423.134,422.434,422.434,27320.0
2005-06-09 10:04:00,422.602,423.001,422.379,422.509,20770.0
2005-06-09 10:05:00,422.361,423.051,422.188,422.745,21790.0
2005-06-09 10:06:00,422.62,423.005,422.382,422.849,24620.0
2005-06-09 10:07:00,422.874,422.914,422.404,422.687,23050.0
2005-06-09 10:08:00,422.188,422.939,422.188,422.692,20210.0
2005-06-09 10:09:00,422.52,423.078,422.259,423.017,20580.0
2005-06-09 10:10:00,422.777,423.165,422.31,422.31,18660.0
2005-06-09 10:11:00,422.496,423.11,422.496,422.881,27050.0
2005-06-09 10:13:00,422.969,423.011,422.463,422.92,18410.0
2005-06-09 10:14:00,422.771,423.028,422.491,422.972,16580.0
2005-06-09 10:15:00,422.584,423.097,422.519,422.951,19510.0
2005-06-09 10:16:00,422.543,423.038,422.326,422.598,17760.0
2005-06-09 10:17:00,423.029,423.047,422.544,422.883,18050.0
2005-06-09 10:18:00,422.697,423.04,422.283,423.008,18270.0
2005-06-09 10:19:00,422.809,422.954,422.386,422.881,20260.0
2005-06-09 10:20:00,422.877,423.008,422.258,423.008,20230.0
2005-06-09 10:21:00,422.987,423.105,422.577,422.752,17270.0
2005-06-09 10:22:00,422.579,423.14,422.348,423.113,24960.0
2005-06-09 10:23:00,422.764,423.116,422.358,422.661,26200.0
2005-06-09 10:24:00,422.696,423.078,422.406,422.942,16470.0
2005-06-09 10:25:00,422.735,423.154,422.374,423.104,31760.0
2005-06-09 10:26:00,423.144,423.144,422.462,422.89,15370.0
2005-06-09 10:27:00,422.648,423.073,422.551,423.012,14430.0
2005-06-09 10:28:00,423.051,423.191,422.561,423.191,18490.0
2005-06-09 10:29:00,423.118,423.189,422.613,423.08,24970.0
2005-06-09 10:30:00,423.072,423.19,422.577,422.645,22090.0
2005-06-09 10:31:00,423.072,423.228,422.481,422.481,20450.0
2005-06-09 10:32:00,422.805,423.239,422.537,422.734,22620.0
2005-06-09 10:33:00,423.238,423.354,422.673,422.814,16660.0
2005-06-09 10:35:00,423.287,423.287,422.325,422.751,21130.0
2005-06-09 10:37:00,423.139,423.221,422.547,423.221,20890.0
2005-06-09 10:39:00,422.783,423.244,422.567,422.681,13060.0
2005-06-09 10:40:00,422.88,423.213,422.7,423.084,18520.0
2005-06-09 10:41:00,422.659,423.311,422.494,423.249,24920.0
2005-06-09 10:42:00,423.145,423.223,422.535,423.223,21450.0
2005-06-09 10:43:00,422.948,423.358,422.783,423.326,15730.0
2005-06-09 10:45:00,423.008,423.296,422.688,423.228,22030.0
2005-06-09 10:46:00,423.221,423.226,422.657,423.013,21660.0
2005-06-09 10:47:00,422.989,423.324,422.679,423.251,24940.0
2005-06-09 10:48:00,423.249,423.257,422.718,423.221,18120.0
2005-06-09 10:49:00,422.686,423.219,422.489,423.026,17840.0
2005-06-09 10:50:00,423.03,423.284,422.612,423.168,15780.0
2005-06-09 10:52:00,423.212,423.291,422.525,422.525,11650.0
2005-06-09 10:53:00,422.617,423.258,422.548,423.066,26940.0
2005-06-09 10:54:00,423.1,423.1,423.1,423.1,21690.0
2005-06-09 10:55:00,423.083,423.292,422.645,422.798,21690.0
2005-06-09 10:56:00,422.993,423.236,422.543,422.543,20580.0
2005-06-09 10:57:00,423.259,423.319,422.655,422.823,26280.0
2005-06-09 10:58:00,422.738,423.222,422.523,422.934,20150.0
2005-06-09 10:59:00,422.838,423.26,422.66,422.831,24060.0
2005-06-09 11:00:00,422.466,423.232,422.395,422.727,19370.0
2005-06-09 11:01:00,422.782,423.269,422.565,422.577,18310.0
2005-06-09 11:02:00,422.603,423.152,422.407,422.975,18070.0
2005-06-09 11:03:00,423.008,423.051,422.455,422.791,15170.0
2005-06-09 11:04:00,422.706,423.185,422.47,422.9,42360.0
2005-06-09 11:05:00,422.853,423.149,422.492,423.071,23660.0
2005-06-09 11:06:00,423.08,423.2,422.608,422.692,14270.0
2005-06-09 11:07:00,423.1,423.1,423.1,423.1,14680.0
2005-06-09 11:08:00,422.338,423.108,422.338,422.88,14680.0
2005-06-09 11:09:00,423.116,423.121,422.687,422.872,19700.0
2005-06-09 11:10:00,422.604,423.145,422.358,422.699,29210.0
2005-06-09 11:11:00,422.571,423.202,422.389,423.128,21940.0
2005-06-09 11:12:00,423.07,423.181,422.566,423.116,24490.0
2005-06-09 11:13:00,423.074,423.141,422.481,423.125,22580.0
2005-06-09 11:14:00,423.09,423.112,422.446,422.512,19880.0
2005-06-09 11:15:00,423.037,423.103,422.425,423.085,23830.0
2005-06-09 11:16:00,423.015,423.094,422.492,423.094,16080.0
2005-06-09 11:18:00,423.045,423.045,422.299,422.521,18430.0
2005-06-09 11:19:00,422.418,422.932,422.166,422.626,15960.0
2005-06-09 11:21:00,422.528,422.944,422.434,422.863,16890.0
2005-06-09 11:22:00,422.48,422.88,422.172,422.56,18020.0
2005-06-09 11:23:00,422.35,422.929,422.143,422.592,20570.0
2005-06-09 11:24:00,422.764,422.94,422.382,422.862,15720.0
2005-06-09 11:27:00,422.892,422.894,422.293,422.894,19730.0
2005-06-09 11:28:00,422.928,422.976,422.468,422.917,17730.0
2005-06-09 11:29:00,422.906,423.046,422.432,422.459,20620.0
2005-06-09 11:30:00,422.995,423.004,422.476,422.923,20260.0
2005-06-09 11:31:00,422.918,422.938,422.435,422.936,19900.0
2005-06-09 11:32:00,422.917,422.94,422.383,422.538,16470.0
2005-06-09 11:33:00,422.737,423.005,422.335,422.537,20600.0
2005-06-09 11:34:00,422.535,423.044,422.218,422.43,15190.0
2005-06-09 11:35:00,422.691,423.168,422.554,423.084,26290.0
2005-06-09 11:36:00,423.057,423.111,422.354,422.563,17520.0
2005-06-09 11:37:00,422.728,423.201,422.611,423.113,20190.0
2005-06-09 11:38:00,423.113,423.27,422.639,422.823,26960.0
2005-06-09 11:39:00,422.825,423.279,422.604,422.698,22550.0
2005-06-09 11:40:00,422.905,423.208,422.416,422.852,22920.0
2005-06-09 11:41:00,422.956,422.992,422.368,422.488,22610.0
2005-06-09 11:43:00,422.964,423.032,422.308,422.757,24050.0
2005-06-09 11:44:00,422.552,423.043,422.377,422.604,18550.0
2005-06-09 11:45:00,422.653,423.033,422.43,422.946,27520.0
2005-06-09 11:46:00,422.83,423.317,422.732,423.215,16270.0
2005-06-09 11:47:00,422.428,423.171,422.428,422.882,17580.0
2005-06-09 11:48:00,423.064,423.092,422.478,422.968,23660.0
2005-06-09 11:49:00,423.039,423.129,422.682,423.01,21140.0
2005-06-09 11:50:00,422.852,423.068,422.453,422.557,24350.0
2005-06-09 11:51:00,422.798,423.13,422.437,422.688,23170.0
2005-06-09 11:52:00,422.27,423.048,422.27,422.93,31160.0
2005-06-09 11:53:00,422.303,423.093,422.303,423.093,18870.0
2005-06-09 11:54:00,423.142,423.177,422.75,422.944,18070.0
2005-06-09 11:55:00,422.495,423.161,422.495,422.886,29610.0
2005-06-09 11:56:00,422.802,423.2,422.582,422.937,26850.0
2005-06-09 11:57:00,423.191,423.191,422.56,422.743,19710.0
2005-06-09 11:58:00,422.95,423.211,422.584,422.599,20460.0
2005-06-09 11:59:00,422.672,423.184,422.508,422.914,20620.0
2005-06-09 12:00:00,423.2,423.2,423.2,423.2,22850.0
2005-06-09 12:01:00,422.734,423.289,422.606,423.224,22850.0
2005-06-09 12:02:00,423.019,423.238,422.63,423.219,17790.0
2005-06-09 12:03:00,422.68,423.305,422.664,423.012,11510.0
2005-06-09 12:05:00,423.231,423.314,422.687,422.999,24600.0
2005-06-09 12:07:00,423.256,423.436,422.789,422.789,17810.0
2005-06-09 12:08:00,423.25,423.375,422.906,423.331,14700.0
2005-06-09 12:09:00,423.285,423.374,422.869,423.322,14640.0
2005-06-09 12:10:00,423.048,423.361,422.669,422.952,14410.0
2005-06-09 12:11:00,423.331,423.377,422.81,422.95,16460.0
2005-06-09 12:12:00,423.121,423.456,422.795,423.287,13070.0
2005-06-09 12:13:00,423.297,423.538,422.959,423.216,15010.0
2005-06-09 12:14:00,423.512,423.512,422.777,422.859,12520.0
2005-06-09 12:15:00,423.002,423.556,422.924,423.556,14770.0
2005-06-09 12:16:00,422.956,423.519,422.795,422.92,13420.0
2005-06-09 12:17:00,423.211,423.523,422.852,423.505,18320.0
2005-06-09 12:18:00,423.199,423.499,422.913,423.106,13430.0
2005-06-09 12:19:00,423.337,423.517,422.879,423.034,19040.0
2005-06-09 12:20:00,423.208,423.528,422.872,423.528,22120.0
2005-06-09 12:21:00,423.496,423.496,422.781,423.162,27787.0
2005-06-09 12:22:00,422.878,423.524,422.859,423.341,15670.0
2005-06-09 12:23:00,422.847,423.483,422.847,423.453,13460.0
2005-06-09 12:24:00,423.5,423.5,423.5,423.5,22010.0
2005-06-09 12:25:00,423.439,423.439,422.805,423.144,22010.0
2005-06-09 12:26:00,423.027,423.476,422.815,423.005,19090.0
2005-06-09 12:27:00,423.432,423.528,422.934,423.418,21200.0
2005-06-09 12:28:00,422.835,423.444,422.744,423.039,12924.0
2005-06-09 12:29:00,422.74,423.443,422.687,423.418,27190.0
2005-06-09 12:30:00,423.409,423.409,422.786,423.355,11780.0
2005-06-09 12:31:00,423.06,423.554,422.941,423.502,12150.0
2005-06-09 12:32:00,423.012,423.543,422.836,423.156,13490.0
2005-06-09 12:33:00,423.146,423.499,422.752,423.499,13840.0
2005-06-09 12:35:00,422.888,423.441,422.843,423.157,23170.0
2005-06-09 12:36:00,423.118,423.605,422.828,423.605,10300.0
2005-06-09 12:37:00,423.6,423.6,422.862,423.289,15020.0
2005-06-09 12:38:00,423.402,423.402,422.81,423.335,18390.0
2005-06-09 12:39:00,423.116,423.401,422.676,422.864,15730.0
2005-06-09 12:40:00,423.164,423.446,422.879,423.429,13720.0
2005-06-09 12:41:00,423.389,423.393,422.731,423.059,12330.0
2005-06-09 12:42:00,423.166,423.398,422.779,423.398,12320.0
2005-06-09 12:43:00,423.101,423.384,422.805,423.343,17620.0
2005-06-09 12:44:00,423.341,423.341,422.713,422.784,14630.0
2005-06-09 12:45:00,423.284,423.398,422.708,423.149,18160.0
2005-06-09 12:46:00,423.001,423.47,422.802,422.964,11470.0
2005-06-09 12:47:00,423.314,423.512,422.905,422.923,16110.0
2005-06-09 12:48:00,423.457,423.556,422.88,423.377,19160.0
2005-06-09 12:49:00,423.468,423.523,422.815,423.438,15220.0
2005-06-09 12:50:00,423.505,423.51,422.782,423.51,11900.0
2005-06-09 12:51:00,422.976,423.595,422.976,423.59,12720.0
2005-06-09 12:52:00,423.632,423.632,422.884,423.28,16990.0
2005-06-09 12:53:00,423.507,423.511,422.848,423.19,26500.0
2005-06-09 12:54:00,423.075,423.591,422.879,422.956,15380.0
2005-06-09 12:55:00,423.32,423.522,423.01,423.404,14830.0
2005-06-09 12:57:00,423.283,423.489,422.609,423.466,20650.0
2005-06-09 12:58:00,423.449,423.449,422.682,423.07,15660.0
2005-06-09 12:59:00,423.508,423.605,422.849,423.263,14980.0
2005-06-09 13:00:00,423.54,423.556,423.019,423.05,17250.0
2005-06-09 13:01:00,423.57,423.57,422.877,423.159,16100.0
2005-06-09 13:02:00,423.482,423.482,422.856,423.35,14970.0
2005-06-09 13:03:00,423.436,423.438,422.874,423.174,16390.0
2005-06-09 13:04:00,423.424,423.444,422.858,423.178,15240.0
2005-06-09 13:06:00,423.477,423.522,423.0,423.062,21530.0
2005-06-09 13:07:00,423.488,423.488,422.79,423.149,17760.0
2005-06-09 13:08:00,423.03,423.437,422.751,423.411,15680.0
2005-06-09 13:09:00,423.179,423.468,422.785,423.349,25150.0
2005-06-09 13:10:00,423.1,423.411,422.767,423.051,19370.0
2005-06-09 13:11:00,422.662,423.394,422.662,423.1,14110.0
2005-06-09 13:12:00,423.256,423.408,422.794,423.399,19320.0
2005-06-09 13:13:00,423.101,423.412,422.926,423.347,16390.0
2005-06-09 13:14:00,423.219,423.431,422.701,423.431,18670.0
2005-06-09 13:15:00,422.783,423.49,422.783,423.005,14800.0
2005-06-09 13:16:00,423.436,423.436,422.518,422.742,22160.0
2005-06-09 13:17:00,423.179,423.381,422.757,423.091,16470.0
2005-06-09 13:19:00,423.371,423.371,422.636,422.729,20250.0
2005-06-09 13:21:00,423.177,423.31,422.69,423.305,22220.0
2005-06-09 13:22:00,423.128,423.339,422.822,423.245,13750.0
2005-06-09 13:23:00,423.333,423.369,422.749,422.998,17210.0
2005-06-09 13:24:00,422.974,423.346,422.506,423.248,15560.0
2005-06-09 13:25:00,422.849,423.316,422.624,423.265,20750.0
2005-06-09 13:26:00,423.028,423.388,422.634,423.289,16150.0
2005-06-09 13:27:00,423.261,423.335,422.698,423.184,16220.0
2005-06-09 13:29:00,422.959,423.326,422.704,423.268,25890.0
2005-06-09 13:30:00,422.999,423.392,422.677,422.949,11050.0
2005-06-09 13:31:00,422.861,423.461,422.719,423.146,19250.0
2005-06-09 13:32:00,422.922,423.358,422.779,423.338,13640.0
2005-06-09 13:33:00,423.021,423.302,422.724,422.873,15220.0
2005-06-09 13:34:00,423.245,423.348,422.826,423.159,16510.0
2005-06-09 13:35:00,423.132,423.354,422.67,423.309,12780.0
2005-06-09 13:37:00,422.516,423.257,422.516,422.873,22210.0
2005-06-09 13:38:00,422.94,423.203,422.569,423.164,15830.0
2005-06-09 13:39:00,423.027,423.333,422.675,423.24,20600.0
2005-06-09 13:40:00,423.276,423.276,422.667,423.17,16440.0
2005-06-09 13:41:00,423.097,423.147,422.358,422.938,21810.0
2005-06-09 13:42:00,422.911,423.179,422.497,423.123,25960.0
2005-06-09 13:43:00,423.132,423.162,422.646,423.074,14940.0
2005-06-09 13:44:00,423.071,423.118,422.481,423.064,17720.0
2005-06-09 13:46:00,422.984,423.214,422.486,423.116,28740.0
2005-06-09 13:47:00,422.61,423.17,422.46,422.931,18090.0
2005-06-09 13:48:00,422.423,423.11,422.423,422.725,13350.0
2005-06-09 13:49:00,422.846,423.06,422.485,422.664,18020.0
2005-06-09 13:50:00,423.1,423.1,423.1,423.1,18870.0
2005-06-09 13:51:00,422.85,423.08,422.437,422.941,18870.0
2005-06-09 13:52:00,422.696,422.962,422.379,422.962,18120.0
2005-06-09 13:53:00,422.785,423.062,422.405,422.726,18050.0
2005-06-09 13:54:00,422.969,423.031,422.363,422.727,15840.0
2005-06-09 13:55:00,422.951,422.983,422.447,422.768,13580.0
2005-06-09 13:56:00,422.698,423.101,422.359,423.101,15160.0
2005-06-09 13:57:00,423.095,423.161,422.576,423.077,15070.0
2005-06-09 13:59:00,422.754,423.216,422.511,422.557,21650.0
2005-06-09 14:01:00,422.56,423.111,422.221,422.352,15720.0
2005-06-09 14:02:00,423.078,423.091,422.614,423.034,17160.0
2005-06-09 14:03:00,422.781,423.245,422.396,422.665,16810.0
2005-06-09 14:04:00,423.222,423.303,422.479,422.654,20620.0
2005-06-09 14:05:00,422.613,423.131,422.395,423.131,12970.0
2005-06-09 14:06:00,423.117,423.165,422.644,423.125,17550.0
2005-06-09 14:07:00,423.153,423.19,422.484,422.969,15560.0
2005-06-09 14:09:00,422.649,423.211,422.513,422.747,17240.0
2005-06-09 14:11:00,423.114,423.191,422.539,423.036,22850.0
2005-06-09 14:12:00,422.839,423.259,422.57,423.147,19120.0
2005-06-09 14:13:00,422.666,423.226,422.39,422.574,20890.0
2005-06-09 14:14:00,423.038,423.199,422.657,422.945,17420.0
2005-06-09 14:15:00,422.941,423.18,422.542,423.026,19240.0
2005-06-09 14:16:00,422.718,423.208,422.518,423.208,20240.0
2005-06-09 14:17:00,422.815,423.246,422.499,423.163,26080.0
2005-06-09 14:18:00,423.217,423.245,422.604,423.216,29250.0
2005-06-09 14:19:00,423.223,423.248,422.711,423.157,16730.0
2005-06-09 14:20:00,423.037,423.037,422.381,422.936,12770.0
2005-06-09 14:21:00,422.966,423.02,422.304,423.02,21470.0
2005-06-09 14:22:00,423.029,423.053,422.529,423.003,20310.0
2005-06-09 14:23:00,422.929,423.055,422.472,422.965,23170.0
2005-06-09 14:24:00,423.13,423.13,422.358,422.924,22610.0
2005-06-09 14:25:00,423.002,423.045,422.473,422.941,16620.0
2005-06-09 14:26:00,422.861,422.948,422.342,422.937,14290.0
2005-06-09 14:27:00,422.908,422.968,422.368,422.544,20490.0
2005-06-09 14:28:00,422.976,422.976,422.455,422.974,20890.0
2005-06-09 14:29:00,422.607,423.153,422.377,423.052,25150.0
2005-06-09 14:30:00,423.091,423.091,422.508,423.004,23480.0
2005-06-09 14:31:00,423.014,423.089,422.615,422.943,21170.0
2005-06-09 14:32:00,422.604,423.128,422.363,422.602,20670.0
2005-06-09 14:33:00,423.118,423.411,422.728,423.31,12780.0
2005-06-09 14:34:00,423.244,423.299,422.621,422.847,15510.0
2005-06-09 14:35:00,423.058,423.068,422.522,422.949,15810.0
2005-06-09 14:36:00,422.472,422.995,422.428,422.92,18970.0
2005-06-09 14:37:00,422.88,423.037,422.367,422.596,14870.0
2005-06-09 14:38:00,422.934,423.031,422.411,422.461,17970.0
2005-06-09 14:39:00,422.358,423.118,422.336,423.04,17410.0
2005-06-09 14:40:00,422.962,423.025,422.535,423.001,15360.0
2005-06-09 14:41:00,422.473,423.071,422.304,422.793,17370.0
2005-06-09 14:42:00,422.973,422.973,422.201,422.795,22860.0
2005-06-09 14:43:00,422.724,422.816,422.16,422.742,18990.0
2005-06-09 14:44:00,422.785,422.845,422.252,422.266,18920.0
2005-06-09 14:45:00,422.55,422.894,422.189,422.443,15640.0
2005-06-09 14:46:00,422.953,422.953,422.39,422.886,19910.0
2005-06-09 14:47:00,422.548,423.044,422.393,422.521,15730.0
2005-06-09 14:48:00,422.937,422.943,422.427,422.734,13297.0
2005-06-09 14:49:00,422.372,422.986,422.3,422.482,14430.0
2005-06-09 14:50:00,422.907,422.975,422.415,422.896,15970.0
2005-06-09 14:51:00,422.558,422.954,422.257,422.833,27450.0
2005-06-09 14:52:00,422.816,422.822,422.346,422.739,16130.0
2005-06-09 14:53:00,422.687,422.981,422.439,422.703,14960.0
2005-06-09 14:54:00,422.512,422.869,422.214,422.402,17640.0
2005-06-09 14:55:00,422.472,422.968,422.396,422.956,17950.0
2005-06-09 14:56:00,422.651,423.0,422.228,422.723,28350.0
2005-06-09 14:57:00,422.801,422.801,422.12,422.737,23040.0
2005-06-09 14:58:00,422.723,422.901,422.346,422.831,22490.0
2005-06-09 14:59:00,422.75,422.817,422.239,422.377,28350.0
2005-06-09 15:00:00,422.171,422.833,422.085,422.833,22410.0
2005-06-09 15:01:00,422.897,422.969,422.284,422.353,16870.0
2005-06-09 15:02:00,422.829,422.891,422.279,422.513,17960.0
2005-06-09 15:03:00,422.838,422.906,422.356,422.88,25280.0
2005-06-09 15:04:00,422.899,422.972,422.321,422.972,17760.0
2005-06-09 15:05:00,422.951,423.081,422.435,423.081,17040.0
2005-06-09 15:06:00,423.065,423.065,422.478,422.935,28470.0
2005-06-09 15:07:00,422.914,422.914,422.418,422.835,15110.0
2005-06-09 15:08:00,422.381,423.011,422.317,422.707,25440.0
2005-06-09 15:09:00,422.57,423.004,422.5,422.626,29500.0
2005-06-09 15:10:00,422.604,422.972,422.202,422.557,29490.0
2005-06-09 15:11:00,422.973,422.973,422.33,422.561,17990.0
2005-06-09 15:12:00,422.946,423.093,422.458,422.481,19970.0
2005-06-09 15:13:00,422.82,422.925,422.273,422.921,21790.0
2005-06-09 15:14:00,422.562,423.041,422.457,422.951,19980.0
2005-06-09 15:15:00,422.999,423.035,422.455,422.491,15370.0
2005-06-09 15:16:00,422.893,422.982,422.351,422.643,16090.0
2005-06-09 15:17:00,422.773,422.901,422.229,422.28,18670.0
2005-06-09 15:18:00,422.661,422.879,422.326,422.813,18400.0
2005-06-09 15:19:00,422.912,422.946,422.314,422.946,22110.0
2005-06-09 15:20:00,422.842,422.842,422.07,422.078,25040.0
2005-06-09 15:21:00,422.604,422.953,422.226,422.715,20610.0
2005-06-09 15:22:00,422.826,422.911,422.153,422.911,36410.0
2005-06-09 15:23:00,422.902,422.966,422.367,422.367,25780.0
2005-06-09 15:24:00,422.496,422.925,422.213,422.567,51490.0
2005-06-09 15:25:00,422.952,422.952,422.347,422.851,26470.0
2005-06-09 15:26:00,422.649,423.049,422.316,422.485,22550.0
2005-06-09 15:27:00,422.882,422.887,422.246,422.579,20480.0
2005-06-09 15:28:00,422.231,422.898,422.179,422.821,21720.0
2005-06-09 15:29:00,422.928,423.069,422.342,422.775,24690.0
2005-06-09 15:30:00,422.325,422.835,422.066,422.233,22470.0
2005-06-09 15:31:00,422.835,422.926,422.331,422.639,21960.0
2005-06-09 15:32:00,422.872,422.964,422.209,422.209,25080.0
2005-06-09 15:33:00,422.896,422.935,422.37,422.935,23350.0
2005-06-09 15:34:00,422.952,422.952,422.34,422.797,19770.0
2005-06-09 15:35:00,422.685,422.958,422.352,422.958,27740.0
2005-06-09 15:36:00,422.702,423.029,422.406,422.88,23150.0
2005-06-09 15:37:00,422.583,422.931,422.361,422.861,19480.0
2005-06-09 15:38:00,422.382,422.953,422.307,422.915,16730.0
2005-06-09 15:39:00,422.511,422.827,422.095,422.827,23050.0
2005-06-09 15:40:00,422.853,422.862,422.27,422.603,16890.0
2005-06-09 15:41:00,422.703,422.829,422.262,422.69,23180.0
2005-06-09 15:42:00,422.556,422.935,422.145,422.573,26320.0
2005-06-09 15:43:00,422.775,422.796,422.32,422.617,23990.0
2005-06-09 15:44:00,422.561,422.785,422.175,422.739,21430.0
2005-06-09 15:45:00,422.814,422.871,422.251,422.857,29410.0
2005-06-09 15:46:00,422.611,422.907,422.252,422.496,28110.0
2005-06-09 15:47:00,422.749,422.776,422.123,422.73,27250.0
2005-06-09 15:48:00,422.704,422.838,422.117,422.117,20110.0
2005-06-09 15:49:00,422.213,422.811,421.98,422.805,20740.0
2005-06-09 15:50:00,422.352,422.913,422.194,422.815,29370.0
2005-06-09 15:51:00,422.741,422.813,422.077,422.299,37330.0
2005-06-09 15:52:00,422.836,422.836,422.116,422.386,24860.0
2005-06-09 15:53:00,422.152,422.816,422.128,422.7,21040.0
2005-06-09 15:54:00,422.815,422.843,422.369,422.746,19640.0
2005-06-09 15:55:00,422.826,422.876,422.03,422.21,25810.0
2005-06-09 15:57:00,422.68,422.96,422.289,422.705,28100.0
2005-06-09 15:58:00,422.683,422.821,422.034,422.264,25010.0
2005-06-09 15:59:00,422.272,422.728,422.006,422.721,41190.0
2005-06-09 16:00:00,422.366,422.659,421.873,422.059,22460.0
2005-06-09 16:01:00,422.514,422.514,421.942,422.267,17550.0
2005-06-09 16:02:00,422.069,422.391,421.592,422.387,28620.0
2005-06-09 16:03:00,422.381,422.399,421.876,422.372,24610.0
2005-06-09 16:04:00,422.034,422.597,421.968,422.534,36310.0
2005-06-09 16:05:00,422.593,422.616,422.106,422.18,26070.0
2005-06-09 16:06:00,422.525,422.533,421.929,422.448,20880.0
2005-06-09 16:07:00,422.4,422.573,421.943,422.497,21990.0
2005-06-09 16:08:00,422.218,422.503,421.924,422.14,21910.0
2005-06-09 16:09:00,421.876,422.337,421.686,421.949,21680.0
2005-06-09 16:10:00,422.243,422.447,421.875,422.235,28580.0
2005-06-09 16:11:00,422.4,422.478,421.836,422.478,27510.0
2005-06-09 16:12:00,422.492,422.59,421.953,422.436,23550.0
2005-06-09 16:13:00,422.431,422.469,421.873,422.439,19380.0
2005-06-09 16:14:00,422.382,422.584,421.925,422.531,28600.0
2005-06-09 16:15:00,421.988,422.496,421.784,422.496,30660.0
2005-06-09 16:16:00,421.728,422.439,421.499,422.119,18710.0
2005-06-09 16:17:00,422.308,422.594,421.997,422.171,19950.0
2005-06-09 16:18:00,421.936,422.452,421.767,422.338,20160.0
2005-06-09 16:19:00,422.171,422.429,421.851,422.398,17190.0
2005-06-09 16:20:00,421.977,422.438,421.787,422.328,28970.0
2005-06-09 16:21:00,421.885,422.442,421.765,422.435,22760.0
2005-06-09 16:22:00,422.122,422.501,421.78,422.501,30960.0
2005-06-09 16:23:00,421.797,422.576,421.797,422.455,23140.0
2005-06-09 16:24:00,422.44,422.545,421.973,422.526,25240.0
2005-06-09 16:25:00,422.53,422.53,421.746,422.344,24820.0
2005-06-09 16:26:00,422.343,422.375,421.757,422.238,22350.0
2005-06-09 16:27:00,422.396,422.603,421.876,422.161,17710.0
2005-06-09 16:28:00,421.629,422.18,421.363,422.002,23600.0
2005-06-09 16:29:00,421.554,422.044,421.343,421.939,36430.0
2005-06-09 16:30:00,421.402,421.915,421.165,421.498,18150.0
2005-06-09 16:31:00,421.751,422.016,421.35,421.87,23120.0
2005-06-09 16:32:00,421.954,421.954,421.205,421.653,22970.0
2005-06-09 16:33:00,421.612,421.764,421.16,421.761,21600.0
2005-06-09 16:34:00,421.474,421.759,421.007,421.007,18390.0
2005-06-09 16:35:00,421.577,421.577,420.818,421.252,21230.0
2005-06-09 16:36:00,421.253,421.347,420.754,421.151,19380.0
2005-06-09 16:37:00,421.123,421.34,420.741,421.264,19200.0
2005-06-09 16:38:00,421.054,421.605,420.85,421.449,19670.0
2005-06-09 16:39:00,421.59,421.594,421.058,421.526,17780.0
2005-06-09 16:40:00,421.175,421.638,421.005,421.512,21000.0
2005-06-09 16:41:00,421.118,421.655,421.046,421.468,19770.0
2005-06-09 16:42:00,421.091,421.527,420.907,421.073,22530.0
2005-06-09 16:43:00,421.541,421.541,420.84,421.368,26390.0
2005-06-09 16:44:00,421.001,421.585,420.804,421.069,35220.0
2005-06-09 16:45:00,421.419,421.649,420.8,420.8,30160.0
2005-06-09 16:46:00,421.066,421.716,420.989,421.291,24280.0
2005-06-09 16:47:00,421.627,421.754,421.115,421.619,25290.0
2005-06-09 16:48:00,421.46,421.725,421.084,421.725,19150.0
2005-06-09 16:49:00,421.804,421.983,421.383,421.928,26740.0
2005-06-09 16:50:00,421.868,422.074,421.451,421.647,23700.0
2005-06-09 16:51:00,422.074,422.074,421.311,421.607,27400.0
2005-06-09 16:52:00,421.907,422.045,421.433,421.995,26850.0
2005-06-09 16:53:00,421.983,422.06,421.345,421.75,22210.0
2005-06-09 16:54:00,421.401,422.112,421.148,422.014,25150.0
2005-06-09 16:55:00,421.963,421.963,421.347,421.699,28360.0
2005-06-09 16:56:00,421.698,421.698,421.094,421.661,28320.0
2005-06-09 16:57:00,421.658,421.734,421.123,421.61,39080.0
2005-06-09 16:58:00,421.629,421.694,421.145,421.607,27600.0
2005-06-09 16:59:00,421.562,421.598,420.967,421.205,27580.0
2005-06-09 17:00:00,421.627,421.836,421.187,421.469,16530.0
2005-06-09 17:01:00,421.592,421.823,421.273,421.742,20771.0
2005-06-09 17:02:00,421.781,421.939,421.33,421.686,29300.0
2005-06-09 17:03:00,421.718,422.004,421.31,421.813,25560.0
2005-06-09 17:04:00,421.712,421.964,421.362,421.964,23730.0
2005-06-09 17:05:00,421.92,421.995,421.297,421.519,17530.0
2005-06-09 17:06:00,421.593,422.06,421.478,422.023,21690.0
2005-06-09 17:07:00,422.065,422.093,421.266,421.482,23670.0
2005-06-09 17:08:00,421.941,422.111,421.559,421.994,23630.0
2005-06-09 17:09:00,422.007,422.187,421.396,421.557,21007.0
2005-06-09 17:10:00,421.993,422.072,421.494,422.021,33240.0
2005-06-09 17:11:00,421.978,422.11,421.548,422.021,27506.0
2005-06-09 17:12:00,422.019,422.104,421.535,421.964,25290.0
2005-06-09 17:13:00,421.726,422.142,421.442,421.641,25380.0
2005-06-09 17:14:00,422.114,422.115,421.618,422.008,31250.0
2005-06-09 17:15:00,422.084,422.174,421.516,421.936,23790.0
2005-06-09 17:16:00,421.821,422.135,421.456,422.135,17700.0
2005-06-09 17:17:00,421.687,422.126,421.489,422.08,24700.0
2005-06-09 17:18:00,422.101,422.164,421.474,421.794,17540.0
2005-06-09 17:19:00,421.519,422.168,421.431,421.842,18580.0
2005-06-09 17:20:00,421.707,421.947,421.288,421.907,21625.0
2005-06-09 17:21:00,421.899,422.088,421.45,421.672,20370.0
2005-06-09 17:22:00,421.636,422.058,421.364,421.974,18570.0
2005-06-09 17:23:00,422.011,422.011,421.225,421.926,25490.0
2005-06-09 17:24:00,421.606,421.936,421.296,421.559,15100.0
2005-06-09 17:25:00,421.46,422.036,421.368,422.036,24680.0
2005-06-09 17:26:00,422.043,422.085,421.411,422.085,26810.0
2005-06-09 17:27:00,421.932,422.053,421.364,421.365,27970.0
2005-06-09 17:28:00,421.964,422.078,421.609,422.078,18160.0
2005-06-09 17:29:00,421.963,422.031,421.366,421.493,23440.0
2005-06-09 17:30:00,421.999,422.025,421.377,421.746,21410.0
2005-06-09 17:31:00,421.907,422.113,421.514,421.574,26230.0
2005-06-09 17:32:00,422.167,422.167,421.535,421.559,24800.0
2005-06-09 17:33:00,421.91,421.945,421.338,421.901,30390.0
2005-06-09 17:34:00,421.683,422.167,421.41,421.873,23480.0
2005-06-09 17:35:00,421.571,422.192,421.354,422.11,22540.0
2005-06-09 17:36:00,421.423,422.076,421.406,421.803,17440.0
2005-06-09 17:37:00,421.906,422.184,421.294,422.184,23770.0
2005-06-09 17:38:00,422.142,422.29,421.615,421.809,21890.0
2005-06-09 17:39:00,421.782,422.341,421.638,421.93,19830.0
2005-06-09 17:40:00,422.19,422.254,421.623,421.656,35900.0
2005-06-09 17:41:00,421.882,422.366,421.606,421.715,11668.0
2005-06-09 17:42:00,422.332,422.517,421.895,422.473,24920.0
2005-06-09 17:43:00,422.479,422.608,421.96,422.529,21740.0
2005-06-09 17:44:00,422.465,422.508,421.878,422.508,23890.0
2005-06-09 17:45:00,422.146,422.686,422.066,422.634,18390.0
2005-06-09 17:46:00,421.94,422.614,421.94,421.993,19910.0
2005-06-09 17:47:00,422.208,422.536,421.9,422.02,20850.0
2005-06-09 17:48:00,422.503,422.503,421.737,422.476,20116.0
2005-06-09 17:49:00,421.898,422.564,421.656,422.564,17388.0
2005-06-09 17:50:00,422.152,422.675,421.993,422.61,19190.0
2005-06-09 17:51:00,422.147,422.665,422.061,422.451,18400.0
2005-06-09 17:52:00,422.807,422.886,422.431,422.727,18910.0
2005-06-09 17:53:00,422.486,422.968,422.306,422.422,34640.0
2005-06-09 17:54:00,422.802,423.013,422.396,422.774,15060.0
2005-06-09 17:55:00,422.584,423.159,422.456,423.112,28430.0
2005-06-09 17:56:00,423.099,423.11,422.492,422.994,17340.0
2005-06-09 17:57:00,422.589,423.257,422.517,423.206,30730.0
2005-06-09 17:58:00,422.807,423.293,422.657,423.125,18540.0
2005-06-09 17:59:00,423.094,423.36,422.564,422.781,18470.0
2005-06-09 18:00:00,423.366,423.366,422.483,422.557,30620.0
2005-06-09 18:01:00,422.872,423.028,422.366,422.551,22858.0
2005-06-09 18:02:00,422.992,423.076,422.502,422.94,15980.0
2005-06-09 18:03:00,422.816,423.204,422.531,422.836,21770.0
2005-06-09 18:04:00,423.113,423.17,422.573,423.076,24710.0
2005-06-09 18:05:00,422.559,423.111,422.448,423.037,16700.0
2005-06-09 18:06:00,422.752,423.05,422.439,422.831,21750.0
2005-06-09 18:07:00,423.1,423.249,422.584,422.644,17810.0
2005-06-09 18:08:00,423.23,423.33,422.763,423.114,23770.0
2005-06-09 18:09:00,422.632,423.314,422.632,423.073,19020.0
2005-06-09 18:10:00,423.195,423.227,422.688,423.21,16610.0
2005-06-09 18:11:00,422.858,423.298,422.727,422.882,18790.0
2005-06-09 18:12:00,423.062,423.421,422.862,423.339,15760.0
2005-06-09 18:13:00,423.324,423.324,422.619,422.741,20350.0
2005-06-09 18:14:00,422.746,423.139,422.481,422.922,12730.0
2005-06-09 18:15:00,422.893,423.262,422.567,422.637,19590.0
2005-06-09 18:16:00,423.203,423.215,422.773,423.105,20290.0
2005-06-09 18:17:00,422.825,423.131,422.573,423.019,15710.0
2005-06-09 18:18:00,422.338,423.229,422.338,423.043,16260.0
2005-06-09 18:19:00,422.677,423.322,422.594,422.761,18870.0
2005-06-09 18:20:00,422.54,423.233,422.54,423.149,20660.0
2005-06-09 18:21:00,423.102,423.178,422.541,423.178,20370.0
2005-06-09 18:22:00,422.559,423.275,422.559,423.17,18040.0
2005-06-09 18:23:00,422.644,423.129,422.452,423.101,16890.0
2005-06-09 18:24:00,422.538,423.097,422.418,422.771,17020.0
2005-06-09 18:25:00,422.606,423.155,422.365,422.939,17740.0
2005-06-09 18:26:00,422.781,423.197,422.651,422.944,25840.0
2005-06-09 18:27:00,422.905,423.233,422.668,423.161,26170.0
2005-06-09 18:28:00,422.567,423.201,422.454,423.201,31400.0
2005-06-09 18:29:00,423.109,423.163,422.675,422.729,17210.0
2005-06-09 18:30:00,423.114,423.181,422.429,423.181,23110.0
2005-06-09 18:31:00,422.742,423.311,422.742,423.024,19930.0
2005-06-09 18:32:00,423.234,423.305,422.483,423.305,28820.0
2005-06-09 18:33:00,422.705,423.231,422.585,422.802,17250.0
2005-06-09 18:34:00,422.288,423.12,422.288,423.12,16560.0
2005-06-09 18:35:00,422.337,423.056,422.264,422.84,23560.0
2005-06-09 18:36:00,423.005,423.074,422.43,422.945,17190.0
2005-06-09 18:37:00,422.665,423.055,422.402,423.055,21840.0
2005-06-09 18:38:00,422.548,423.281,422.548,423.273,20410.0
2005-06-09 18:39:00,423.276,423.276,422.628,423.085,17730.0
2005-06-09 18:40:00,422.924,423.137,422.504,423.01,17860.0
2005-06-09 18:41:00,422.664,423.025,422.359,422.519,15000.0
2005-06-09 18:42:00,423.025,423.158,422.618,423.081,16850.0
2005-06-09 18:43:00,423.077,423.098,422.394,422.394,17340.0
2005-06-09 18:44:00,423.106,423.214,422.417,422.417,15640.0
2005-06-09 18:45:00,423.182,423.322,422.766,423.293,16170.0
2005-06-09 18:46:00,422.967,423.503,422.764,423.381,16850.0
2005-06-09 18:47:00,423.371,423.828,423.077,423.444,16010.0
2005-06-09 18:48:00,423.645,423.705,423.114,423.256,17890.0
2005-06-09 18:49:00,423.157,423.838,423.127,423.838,12793.0
2005-06-09 18:50:00,423.84,424.198,423.547,424.179,18500.0
2005-06-09 18:51:00,423.789,424.397,423.651,424.091,18810.0
2005-06-09 18:52:00,423.876,424.334,423.688,424.334,19280.0
2005-06-09 18:53:00,424.383,424.493,423.836,424.493,19230.0
2005-06-09 18:54:00,424.048,424.638,424.005,424.341,17300.0
2005-06-09 18:55:00,424.612,424.612,424.028,424.058,15220.0
2005-06-09 18:56:00,424.443,424.449,423.861,424.332,24260.0
2005-06-09 18:57:00,423.771,424.442,423.494,424.442,28060.0
2005-06-09 18:58:00,424.357,424.357,423.573,423.851,20150.0
2005-06-09 18:59:00,424.162,424.258,423.634,424.258,18890.0
2005-06-09 19:00:00,423.726,424.397,423.562,423.984,22350.0
2005-06-09 19:01:00,424.0,424.301,423.546,424.301,25777.0
2005-06-09 19:02:00,424.166,424.194,423.535,423.795,19640.0
2005-06-09 19:03:00,424.078,424.078,423.355,423.837,16490.0
2005-06-09 19:04:00,423.828,423.936,423.212,423.212,15258.0
2005-06-09 19:05:00,423.372,424.079,423.31,424.079,14990.0
2005-06-09 19:06:00,423.961,424.186,423.597,423.773,20640.0
2005-06-09 19:07:00,424.225,424.237,423.481,423.481,17190.0
2005-06-09 19:08:00,423.777,424.182,423.531,423.651,15590.0
2005-06-09 19:09:00,424.176,424.23,423.61,423.813,20320.0
2005-06-09 19:10:00,424.009,424.192,423.489,423.726,22610.0
2005-06-09 19:11:00,423.309,424.048,423.02,423.836,21250.0
2005-06-09 19:12:00,423.853,423.922,423.399,423.879,17479.0
2005-06-09 19:13:00,423.417,423.966,423.12,423.822,15520.0
2005-06-09 19:14:00,423.795,423.821,423.164,423.702,25310.0
2005-06-09 19:15:00,423.375,423.775,423.185,423.698,20680.0
2005-06-09 19:16:00,423.713,423.755,422.784,423.274,35130.0
2005-06-09 19:17:00,423.744,423.96,423.254,423.96,18000.0
2005-06-09 19:18:00,423.236,423.944,423.236,423.882,23510.0
2005-06-09 19:19:00,423.686,423.928,423.313,423.907,23450.0
2005-06-09 19:20:00,423.983,424.004,423.397,424.001,23250.0
2005-06-09 19:21:00,423.973,424.019,423.392,424.019,21550.0
2005-06-09 19:22:00,423.303,424.076,422.954,424.076,28280.0
2005-06-09 19:24:00,423.68,423.985,423.515,423.958,16530.0
2005-06-09 19:25:00,423.999,424.018,423.487,423.976,21470.0
2005-06-09 19:26:00,423.907,424.055,423.339,423.641,27020.0
2005-06-09 19:27:00,423.964,423.986,423.145,423.584,13860.0
2005-06-09 19:28:00,423.456,423.9,423.25,423.733,18270.0
2005-06-09 19:29:00,423.653,423.858,423.273,423.338,16420.0
2005-06-09 19:30:00,422.897,423.661,422.821,423.661,28910.0
2005-06-09 19:31:00,423.624,423.717,423.112,423.593,14540.0
2005-06-09 19:32:00,423.564,423.6,422.998,422.998,12920.0
2005-06-09 19:34:00,423.31,423.667,422.908,422.917,21470.0
2005-06-09 19:35:00,423.021,423.642,422.949,423.194,19940.0
2005-06-09 19:36:00,423.378,423.378,422.57,422.817,18950.0
2005-06-09 19:37:00,423.046,423.227,422.298,422.445,14460.0
2005-06-09 19:38:00,422.766,423.102,422.384,422.718,18610.0
2005-06-09 19:39:00,422.747,423.12,422.398,423.12,18850.0
2005-06-09 19:41:00,422.995,423.255,422.614,422.78,20450.0
2005-06-09 19:42:00,423.239,423.426,422.763,422.923,17710.0
2005-06-09 19:43:00,423.011,423.578,422.787,423.578,33550.0
2005-06-09 19:44:00,423.557,423.663,423.036,423.663,18690.0
2005-06-09 19:46:00,423.194,423.681,423.06,423.289,27140.0
2005-06-09 19:51:00,423.288,423.718,423.118,423.662,16370.0
2005-06-09 19:55:00,423.438,423.751,423.098,423.668,21280.0
2005-06-09 19:58:00,423.398,423.723,423.053,423.648,21220.0
2005-06-09 20:00:00,423.173,423.704,422.947,423.15,22283.0
2005-06-09 20:03:00,422.836,423.504,422.815,423.095,33355.0
2005-06-09 20:04:00,423.317,423.567,422.935,423.468,22860.0
2005-06-09 20:06:00,422.858,423.473,422.846,423.231,15051.0
2005-06-09 20:09:00,423.081,423.381,422.666,423.137,22626.0
2005-06-09 20:10:00,422.745,423.252,422.375,423.159,22315.0
2005-06-09 20:13:00,423.031,423.236,422.745,422.745,16410.0
2005-06-09 20:14:00,422.89,423.294,422.759,422.828,13540.0
2005-06-09 20:15:00,423.028,423.513,422.789,423.513,19512.0
2005-06-09 20:16:00,422.977,423.422,422.797,423.119,13967.0
2005-06-09 20:17:00,423.205,423.264,422.728,423.264,15098.0
2005-06-09 20:18:00,422.671,423.291,422.518,423.291,28347.0
2005-06-09 20:19:00,423.252,423.313,422.814,423.204,18737.0
2005-06-09 20:20:00,423.011,423.26,422.562,422.847,26531.0
2005-06-09 20:21:00,423.234,423.359,422.727,423.359,31701.0
2005-06-09 20:22:00,423.324,423.378,422.827,422.827,23510.0
2005-06-09 20:24:00,422.896,423.39,422.749,422.937,17039.0
2005-06-09 20:30:00,422.741,423.32,422.741,422.956,15778.0
2005-06-09 20:31:00,423.047,423.36,422.792,423.29,26468.0
2005-06-09 20:32:00,422.867,423.348,422.701,422.747,25962.0
2005-06-09 20:33:00,422.893,423.309,422.62,422.739,11680.0
2005-06-09 20:35:00,422.84,423.397,422.773,422.847,30200.0
2005-06-09 20:37:00,423.057,423.362,422.627,423.257,34910.0
2005-06-09 20:38:00,423.069,423.392,422.779,423.068,21365.0
2005-06-09 20:42:00,423.3,423.3,423.3,423.3,18350.0
2005-06-09 20:43:00,422.747,423.295,422.679,422.804,18350.0
2005-06-09 20:50:00,422.526,423.256,422.526,423.164,20551.0
2005-06-09 20:52:00,422.784,423.178,422.558,422.823,19086.0
2005-06-09 20:53:00,422.332,423.144,422.328,422.752,14872.0
2005-06-09 20:54:00,423.2,423.2,423.2,423.2,25598.0
2005-06-09 20:56:00,422.847,423.101,422.537,423.1,25598.0
2005-06-09 20:57:00,422.968,423.026,422.327,422.45,25813.0
2005-06-09 20:58:00,422.87,422.971,422.26,422.744,27366.0
2005-06-09 21:00:00,422.539,422.922,422.274,422.866,11600.0
2005-06-09 21:04:00,422.711,422.908,422.225,422.391,12036.0
2005-06-09 21:05:00,422.638,423.11,422.373,422.925,9833.0
2005-06-09 21:06:00,422.625,423.144,422.576,422.857,10260.0
2005-06-09 21:07:00,422.821,423.098,422.359,423.098,19448.0
2005-06-09 21:09:00,422.517,423.007,422.284,422.455,8664.0
2005-06-09 21:11:00,422.335,422.981,422.335,422.784,6802.0
2005-06-09 21:12:00,422.927,423.006,422.4,422.902,15271.0
2005-06-09 21:13:00,422.683,423.071,422.272,423.071,15378.0
2005-06-09 21:14:00,422.448,423.036,422.421,422.931,10010.0
2005-06-09 21:20:00,422.665,422.866,422.233,422.577,19937.0
2005-06-09 21:21:00,422.625,422.805,422.205,422.472,9155.0
2005-06-09 21:25:00,422.379,422.809,422.136,422.756,10715.0
2005-06-09 21:26:00,422.484,422.81,422.275,422.463,12665.0
2005-06-09 21:31:00,422.44,422.803,422.312,422.546,6563.0
2005-06-09 21:32:00,422.579,422.81,422.169,422.362,11669.0
2005-06-09 21:37:00,422.323,422.787,422.179,422.516,22117.0
2005-06-09 21:43:00,422.567,422.789,422.249,422.755,11787.0
2005-06-09 21:48:00,422.26,422.788,422.006,422.006,9131.0
2005-06-09 21:49:00,422.527,423.005,422.3,422.686,12290.0
2005-06-09 21:50:00,422.838,422.962,422.412,422.674,8560.0
2005-06-09 21:51:00,422.665,422.889,422.267,422.267,14116.0
2005-06-09 21:53:00,422.498,422.886,422.181,422.359,8899.0
2005-06-09 21:55:00,422.641,422.809,422.218,422.246,7719.0
2005-06-09 21:56:00,422.828,422.994,422.389,422.54,14091.0
2005-06-09 21:57:00,422.421,422.997,422.215,422.402,8462.0
2005-06-09 21:58:00,422.97,423.001,422.38,423.001,17737.0
2005-06-09 21:59:00,422.616,422.893,422.223,422.476,9514.0
2005-06-09 22:00:00,422.969,423.125,422.519,422.997,15200.0
2005-06-09 22:04:00,422.311,422.993,422.311,422.941,16800.0
2005-06-09 22:07:00,422.963,422.98,422.432,422.432,18580.0
2005-06-09 22:09:00,423.105,423.162,422.645,422.924,18760.0
2005-06-09 22:10:00,422.882,423.267,422.574,423.267,28210.0
2005-06-09 22:11:00,423.1,423.1,423.1,423.1,29520.0
2005-06-09 22:13:00,423.154,423.268,422.497,423.268,29520.0
2005-06-09 22:14:00,422.908,423.186,422.651,422.931,11900.0
2005-06-09 22:19:00,423.19,423.19,422.687,423.119,18458.0
2005-06-09 22:21:00,422.797,423.218,422.514,423.003,21360.0
2005-06-09 22:22:00,423.001,423.298,422.654,423.298,22100.0
2005-06-09 22:23:00,423.2,423.2,423.2,423.2,26080.0
2005-06-09 22:24:00,422.677,423.21,422.546,422.855,26080.0
2005-06-09 22:26:00,423.182,423.21,422.536,422.862,26828.0
2005-06-09 22:27:00,422.573,423.202,422.471,422.642,16810.0
2005-06-09 22:28:00,422.822,423.273,422.595,422.754,11110.0
2005-06-09 22:30:00,422.773,423.469,422.666,423.469,23090.0
2005-06-09 22:31:00,422.912,423.371,422.758,422.909,16350.0
2005-06-09 22:36:00,423.335,423.335,422.718,423.049,20560.0
2005-06-09 22:39:00,422.55,423.052,422.448,423.028,15550.0
2005-06-09 22:41:00,422.485,423.068,422.386,422.851,31000.0
2005-06-09 22:42:00,422.756,423.158,422.63,423.064,14716.0
2005-06-09 22:44:00,423.3,423.3,423.3,423.3,30450.0
2005-06-09 22:45:00,423.028,423.08,422.428,423.08,30450.0
2005-06-09 22:47:00,422.587,423.091,422.445,422.778,13900.0
2005-06-09 22:48:00,423.015,423.315,422.672,423.086,15100.0
2005-06-09 22:49:00,422.588,423.379,422.516,423.379,28780.0
2005-06-09 22:51:00,422.812,423.285,422.539,423.228,18030.0
2005-06-09 22:53:00,423.272,423.293,422.82,423.268,14780.0
2005-06-09 22:54:00,422.809,423.266,422.626,422.718,23430.0
2005-06-09 22:55:00,422.925,423.181,422.516,422.58,18190.0
2005-06-09 22:59:00,423.2,423.2,423.2,423.2,24280.0
2005-06-09 23:00:00,422.573,423.206,422.515,423.156,24280.0
2005-06-09 23:02:00,422.713,423.193,422.44,423.156,20570.0
2005-06-09 23:03:00,423.142,423.267,422.558,422.951,18250.0
2005-06-09 23:05:00,422.78,423.192,422.512,423.159,29650.0
2005-06-09 23:10:00,422.931,423.22,422.631,422.685,21590.0
2005-06-09 23:13:00,422.757,423.184,422.591,423.145,19530.0
2005-06-09 23:14:00,422.924,423.232,422.655,423.17,17600.0
2005-06-09 23:15:00,423.121,423.2,422.624,423.123,26670.0
2005-06-09 23:18:00,422.683,423.187,422.564,423.148,13910.0
2005-06-09 23:19:00,422.971,423.265,422.669,423.174,21680.0
2005-06-09 23:21:00,422.735,423.178,422.568,423.14,21200.0
2005-06-09 23:23:00,422.55,423.195,422.55,422.949,18540.0
2005-06-09 23:24:00,422.722,423.251,422.616,423.186,16990.0
2005-06-09 23:25:00,422.988,423.242,422.68,423.144,18230.0
2005-06-09 23:26:00,422.898,423.21,422.559,422.686,22963.0
2005-06-09 23:30:00,422.865,423.213,422.462,422.915,22350.0
2005-06-09 23:31:00,423.115,423.216,422.554,422.954,23130.0
2005-06-09 23:34:00,422.329,423.198,422.329,423.152,24002.0
2005-06-09 23:36:00,422.426,423.177,422.426,423.142,24400.0
2005-06-09 23:38:00,422.671,423.188,422.619,423.143,18650.0
2005-06-09 23:41:00,422.984,423.202,422.617,423.153,21649.0
2005-06-09 23:43:00,422.659,423.198,422.614,423.172,26110.0
2005-06-09 23:46:00,422.787,423.214,422.496,423.166,18000.0
2005-06-09 23:49:00,422.705,423.246,422.61,423.157,19032.0
2005-06-09 23:54:00,422.708,423.247,422.6,423.224,21710.0
2005-06-09 23:55:00,422.825,423.344,422.706,423.276,16510.0
2005-06-09 23:56:00,422.835,423.349,422.79,423.349,11900.0
2005-06-10 00:00:00,422.96,423.4,422.865,423.142,11043.0
2005-06-10 00:01:00,422.928,423.458,422.72,423.388,14310.0
2005-06-10 00:02:00,422.869,423.417,422.773,423.229,17700.0
2005-06-10 00:04:00,423.081,423.52,422.889,423.198,9936.0
2005-06-10 00:05:00,423.13,423.501,422.835,423.263,21784.0
2005-06-10 00:08:00,423.054,423.515,422.823,423.459,14910.0
2005-06-10 00:09:00,423.013,423.564,422.823,423.484,16540.0
2005-06-10 00:11:00,422.987,423.492,422.771,423.448,16617.0
2005-06-10 00:14:00,423.066,423.495,422.8,423.438,21690.0
2005-06-10 00:23:00,422.782,423.51,422.782,423.447,14120.0
2005-06-10 00:24:00,422.874,423.541,422.874,423.481,14010.0
2005-06-10 00:29:00,423.082,423.52,422.991,423.442,12139.0
2005-06-10 00:34:00,422.93,423.478,422.736,423.446,15438.0
2005-06-10 00:35:00,423.004,423.541,422.85,423.48,16250.0
2005-06-10 00:36:00,423.11,423.484,422.905,423.234,21460.0
2005-06-10 00:38:00,422.808,423.513,422.808,423.45,25260.0
2005-06-10 00:39:00,423.011,423.554,422.955,423.304,16310.0
2005-06-10 00:40:00,423.438,423.514,422.961,423.437,14240.0
2005-06-10 00:41:00,423.081,423.507,422.924,423.124,18035.0
2005-06-10 00:43:00,423.077,423.513,422.891,423.444,13160.0
2005-06-10 00:44:00,422.784,423.474,422.712,423.402,15457.0
2005-06-10 00:47:00,423.178,423.395,422.716,423.343,27610.0
2005-06-10 00:48:00,423.029,423.438,422.898,423.151,16300.0
2005-06-10 00:52:00,423.318,423.383,422.812,422.85,12808.0
2005-06-10 00:53:00,423.33,423.468,422.899,423.042,14030.0
2005-06-10 00:54:00,423.33,423.377,422.73,423.0,18470.0
2005-06-10 00:56:00,423.047,423.333,422.734,423.182,19880.0
2005-06-10 00:57:00,422.951,423.228,422.61,423.171,14244.0
2005-06-10 00:58:00,422.884,423.174,422.552,422.962,14759.0
2005-06-10 01:04:00,422.694,423.177,422.407,423.15,21098.0
2005-06-10 01:07:00,422.777,423.374,422.699,423.327,15810.0
2005-06-10 01:10:00,423.3,423.3,423.3,423.3,19500.0
2005-06-10 01:12:00,422.976,423.408,422.78,423.339,19500.0
2005-06-10 01:13:00,423.058,423.41,422.846,423.37,14320.0
2005-06-10 01:15:00,422.86,423.394,422.825,423.339,16145.0
2005-06-10 01:17:00,422.956,423.4,422.786,423.055,16920.0
2005-06-10 01:20:00,423.049,423.384,422.675,422.897,13570.0
2005-06-10 01:22:00,423.186,423.407,422.862,423.356,15530.0
2005-06-10 01:23:00,423.021,423.482,422.935,423.375,16366.0
2005-06-10 01:24:00,423.074,423.461,422.757,423.05,17970.0
2005-06-10 01:25:00,423.2,423.2,423.2,423.2,16650.0
2005-06-10 01:26:00,423.012,423.392,422.835,423.33,16650.0
2005-06-10 01:27:00,423.113,423.411,422.813,423.371,13360.0
2005-06-10 01:29:00,422.912,423.428,422.8,422.962,15030.0
2005-06-10 01:32:00,422.899,423.343,422.758,423.261,12090.0
2005-06-10 01:33:00,422.9,423.355,422.753,423.264,23830.0
2005-06-10 01:35:00,422.705,423.3,422.67,423.24,15790.0
2005-06-10 01:37:00,423.3,423.3,423.2,423.2,19330.0
2005-06-10 01:47:00,423.011,423.285,422.569,423.237,19330.0
2005-06-10 01:50:00,423.1,423.1,423.1,423.1,16800.0
2005-06-10 01:51:00,423.015,423.456,422.612,423.42,16800.0
2005-06-10 01:58:00,423.089,423.486,422.722,423.461,16820.0
2005-06-10 02:00:00,423.356,423.374,422.707,422.707,22518.0
2005-06-10 02:01:00,423.095,423.301,422.648,423.204,18120.0
2005-06-10 02:02:00,423.2,423.2,423.2,423.2,22240.0
2005-06-10 02:03:00,423.328,423.328,422.546,423.179,22240.0
2005-06-10 02:04:00,422.609,423.18,422.519,422.967,22330.0
2005-06-10 02:05:00,422.661,423.286,422.512,422.912,11670.0
2005-06-10 02:08:00,422.943,423.199,422.619,423.141,18800.0
2005-06-10 02:10:00,423.28,423.28,422.69,422.833,23020.0
2005-06-10 02:11:00,422.838,423.316,422.662,423.111,20539.0
2005-06-10 02:12:00,423.206,423.257,422.627,422.785,22630.0
2005-06-10 02:13:00,423.2,423.2,423.2,423.2,24207.0
2005-06-10 02:14:00,423.297,423.33,422.831,423.261,24207.0
2005-06-10 02:23:00,423.27,423.27,422.669,422.849,25110.0
2005-06-10 02:24:00,423.295,423.295,422.536,422.536,12910.0
2005-06-10 02:26:00,422.95,423.207,422.551,422.694,14470.0
2005-06-10 02:27:00,423.147,423.235,422.602,423.211,19408.0
2005-06-10 02:29:00,423.283,423.283,422.551,422.819,32240.0
2005-06-10 02:33:00,423.187,423.207,422.644,422.837,28860.0
2005-06-10 02:34:00,422.821,423.177,422.757,423.177,13420.0
2005-06-10 02:37:00,423.285,423.285,422.499,422.794,22830.0
2005-06-10 02:39:00,423.006,423.235,422.676,422.867,23960.0
2005-06-10 02:40:00,423.193,423.27,422.736,423.056,11675.0
2005-06-10 02:41:00,423.342,423.342,422.799,423.286,14100.0
2005-06-10 02:42:00,422.966,423.329,422.783,423.126,22610.0
2005-06-10 02:46:00,423.452,423.452,422.709,422.974,17800.0
2005-06-10 02:47:00,422.707,423.261,422.556,422.846,19970.0
2005-06-10 02:49:00,422.919,423.239,422.52,422.604,31860.0
2005-06-10 02:51:00,422.601,423.15,422.601,423.104,13450.0
2005-06-10 02:52:00,423.11,423.168,422.569,422.698,14440.0
2005-06-10 02:53:00,422.451,422.959,422.23,422.951,23910.0
2005-06-10 02:54:00,422.92,422.943,422.087,422.943,37436.0
2005-06-10 02:56:00,422.449,422.957,422.354,422.954,28920.0
2005-06-10 02:58:00,422.749,423.017,422.363,422.573,28730.0
2005-06-10 03:01:00,422.998,422.998,422.24,422.387,20960.0
2005-06-10 03:03:00,422.597,423.128,422.404,422.404,18560.0
2005-06-10 03:04:00,422.715,423.131,422.619,422.912,12670.0
2005-06-10 03:05:00,422.677,423.095,422.555,422.754,10620.0
2005-06-10 03:07:00,422.809,423.043,422.39,422.688,22950.0
2005-06-10 03:09:00,422.897,422.939,422.27,422.801,22690.0
2005-06-10 03:10:00,422.913,422.944,422.327,422.605,26900.0
2005-06-10 03:11:00,422.608,422.939,422.203,422.447,16950.0
2005-06-10 03:12:00,422.391,422.897,422.201,422.399,21840.0
2005-06-10 03:13:00,422.548,422.887,422.29,422.32,14760.0
2005-06-10 03:15:00,422.7,422.938,422.234,422.368,14410.0
2005-06-10 03:17:00,422.66,422.902,422.29,422.643,18270.0
2005-06-10 03:18:00,422.469,422.905,422.301,422.415,9880.0
2005-06-10 03:19:00,422.616,422.876,422.328,422.628,14090.0
2005-06-10 03:20:00,422.354,422.738,422.179,422.63,12470.0
2005-06-10 03:21:00,422.777,422.811,422.239,422.59,16370.0
2005-06-10 03:22:00,422.529,422.871,422.254,422.871,17040.0
2005-06-10 03:23:00,422.841,422.841,422.144,422.296,15480.0
2005-06-10 03:24:00,422.29,422.73,422.12,422.535,24600.0
2005-06-10 03:25:00,422.238,422.844,422.048,422.844,23440.0
2005-06-10 03:26:00,422.807,422.897,422.287,422.654,18870.0
2005-06-10 03:27:00,422.299,422.853,422.198,422.198,14120.0
2005-06-10 03:30:00,422.928,422.928,422.28,422.821,22120.0
2005-06-10 03:32:00,422.878,422.878,422.181,422.231,23480.0
2005-06-10 03:36:00,422.832,422.862,422.219,422.62,27880.0
2005-06-10 03:38:00,422.415,422.973,422.265,422.973,25470.0
2005-06-10 03:39:00,422.561,422.978,422.242,422.963,20140.0
2005-06-10 03:40:00,422.884,422.884,422.087,422.328,12760.0
2005-06-10 03:41:00,422.77,422.783,422.255,422.713,19890.0
2005-06-10 03:46:00,422.794,422.794,422.22,422.673,19340.0
2005-06-10 03:47:00,422.259,422.814,422.213,422.738,27080.0
2005-06-10 03:48:00,422.8,422.8,422.8,422.8,23280.0
2005-06-10 03:49:00,422.911,422.911,422.27,422.59,23280.0
2005-06-10 03:52:00,422.957,422.957,422.356,422.627,30220.0
2005-06-10 03:53:00,422.532,422.833,422.2,422.325,16780.0
2005-06-10 03:54:00,422.489,422.713,422.09,422.645,16930.0
2005-06-10 03:58:00,422.181,422.696,422.025,422.025,15600.0
2005-06-10 04:01:00,422.822,422.877,422.2,422.877,23720.0
2005-06-10 04:03:00,423.015,423.023,422.528,422.82,29440.0
2005-06-10 04:04:00,422.974,423.051,422.38,423.051,16190.0
2005-06-10 04:06:00,422.949,423.023,422.435,422.766,10430.0
2005-06-10 04:11:00,423.134,423.134,422.532,422.839,24060.0
2005-06-10 04:14:00,422.754,423.038,422.324,422.431,27970.0
2005-06-10 04:15:00,422.65,422.925,422.316,422.375,19610.0
2005-06-10 04:17:00,422.579,422.787,422.119,422.236,13290.0
2005-06-10 04:18:00,422.779,422.794,422.211,422.502,16820.0
2005-06-10 04:19:00,422.775,422.776,422.05,422.21,26550.0
2005-06-10 04:25:00,422.427,422.84,422.356,422.767,16270.0
2005-06-10 04:28:00,422.526,422.808,422.224,422.464,14130.0
2005-06-10 04:29:00,423.1,423.1,423.1,423.1,20040.0
2005-06-10 04:30:00,422.708,422.768,422.166,422.314,20040.0
2005-06-10 04:31:00,423.0,423.0,423.0,423.0,15450.0
2005-06-10 04:33:00,422.788,422.797,422.181,422.792,15450.0
2005-06-10 04:34:00,422.248,422.811,422.039,422.493,25720.0
2005-06-10 04:35:00,422.349,422.805,422.199,422.725,16350.0
2005-06-10 04:37:00,422.311,422.763,422.132,422.301,21020.0
2005-06-10 04:38:00,422.56,422.809,422.078,422.472,20160.0
2005-06-10 04:39:00,422.319,422.797,422.164,422.554,24490.0
2005-06-10 04:41:00,422.885,422.885,422.206,422.413,24230.0
2005-06-10 04:44:00,422.861,422.861,422.135,422.338,15960.0
2005-06-10 04:45:00,422.522,422.803,422.189,422.709,20070.0
2005-06-10 04:47:00,422.555,422.797,422.073,422.073,32310.0
2005-06-10 04:50:00,422.536,422.797,422.118,422.797,16000.0
2005-06-10 04:52:00,422.444,422.887,422.173,422.887,16100.0
2005-06-10 04:53:00,422.281,422.91,422.149,422.91,17020.0
2005-06-10 04:55:00,422.691,422.953,422.244,422.431,12440.0
2005-06-10 04:58:00,422.547,422.977,422.173,422.406,23110.0
2005-06-10 04:59:00,422.601,422.857,422.218,422.408,21310.0
2005-06-10 05:08:00,423.0,423.0,423.0,423.0,22060.0
2005-06-10 05:10:00,422.343,422.684,422.137,422.426,22060.0
2005-06-10 05:11:00,422.511,422.742,422.072,422.38,23990.0
2005-06-10 05:16:00,422.785,422.785,422.102,422.69,35910.0
2005-06-10 05:17:00,422.249,422.813,422.107,422.736,27570.0
2005-06-10 05:19:00,422.76,423.003,422.166,422.745,36320.0
2005-06-10 05:20:00,422.97,422.97,422.326,422.45,13220.0
2005-06-10 05:29:00,423.055,423.055,422.353,422.715,23750.0
2005-06-10 05:30:00,422.199,422.864,422.199,422.451,19260.0
2005-06-10 05:33:00,422.456,422.716,422.094,422.098,22620.0
2005-06-10 05:34:00,422.518,422.882,422.136,422.24,21320.0
2005-06-10 05:35:00,422.626,422.949,422.198,422.376,27050.0
2005-06-10 05:37:00,422.61,422.965,422.259,422.62,26040.0
2005-06-10 05:39:00,422.891,422.893,422.392,422.893,21850.0
2005-06-10 05:41:00,422.877,422.904,422.255,422.394,30210.0
2005-06-10 05:43:00,422.183,422.872,421.986,422.797,30050.0
2005-06-10 05:45:00,422.749,422.893,422.253,422.893,38480.0
2005-06-10 05:46:00,422.893,422.893,422.214,422.593,18850.0
2005-06-10 05:47:00,422.893,422.943,422.234,422.384,16570.0
2005-06-10 05:48:00,422.547,422.95,422.206,422.659,19970.0
2005-06-10 05:49:00,422.98,422.98,422.423,422.884,18530.0
2005-06-10 05:50:00,422.533,422.949,422.317,422.636,21630.0
2005-06-10 05:51:00,422.193,422.692,422.108,422.465,25620.0
2005-06-10 05:56:00,422.54,422.873,422.267,422.849,19050.0
2005-06-10 05:57:00,422.491,422.868,422.267,422.481,19850.0
2005-06-10 05:58:00,422.669,422.926,422.291,422.403,17820.0
2005-06-10 05:59:00,422.256,422.923,421.983,422.822,18350.0
2005-06-10 06:00:00,422.837,422.93,422.315,422.904,23760.0
2005-06-10 06:02:00,422.987,422.987,422.208,422.409,19630.0
2005-06-10 06:05:00,422.294,422.894,422.194,422.894,8960.0
2005-06-10 06:06:00,422.326,422.902,422.122,422.897,18810.0
2005-06-10 06:08:00,422.888,422.89,422.28,422.288,12270.0
2005-06-10 06:09:00,422.598,422.913,422.211,422.211,19980.0
2005-06-10 06:14:00,422.569,422.853,422.226,422.779,20650.0
2005-06-10 06:15:00,422.124,422.779,422.071,422.779,10100.0
2005-06-10 06:17:00,422.776,422.776,422.091,422.16,13620.0
2005-06-10 06:18:00,422.459,422.731,421.775,421.775,19326.0
2005-06-10 06:19:00,422.402,422.778,422.052,422.143,9750.0
2005-06-10 06:20:00,422.599,422.806,422.168,422.449,14180.0
2005-06-10 06:24:00,422.731,422.809,422.276,422.722,15680.0
2005-06-10 06:25:00,422.602,422.94,422.337,422.59,12460.0
2005-06-10 06:27:00,422.939,422.939,422.352,422.635,19700.0
2005-06-10 06:30:00,423.2,423.2,423.2,423.2,24760.0
2005-06-10 06:31:00,422.932,422.932,422.252,422.702,24760.0
2005-06-10 06:32:00,422.74,422.775,422.165,422.57,14970.0
2005-06-10 06:33:00,422.775,422.797,422.209,422.718,18600.0
2005-06-10 06:34:00,422.341,422.733,422.058,422.45,11740.0
2005-06-10 06:35:00,422.7,422.7,422.7,422.7,17980.0
2005-06-10 06:37:00,422.287,422.744,422.04,422.386,17980.0
2005-06-10 06:38:00,422.614,422.646,422.074,422.596,16310.0
2005-06-10 06:39:00,422.679,422.815,422.155,422.531,13500.0
2005-06-10 06:40:00,422.224,422.92,422.224,422.813,20840.0
2005-06-10 06:41:00,422.7,422.7,422.7,422.7,10760.0
2005-06-10 06:42:00,422.866,422.866,422.077,422.077,10760.0
2005-06-10 06:43:00,422.364,422.865,422.262,422.635,11110.0
2005-06-10 06:46:00,422.85,422.85,422.358,422.711,19070.0
2005-06-10 06:47:00,422.653,422.689,422.066,422.589,15980.0
2005-06-10 06:48:00,422.128,422.67,421.954,422.162,10750.0
2005-06-10 06:51:00,422.677,422.74,422.077,422.669,23872.0
2005-06-10 06:53:00,422.203,422.566,421.9,422.128,14570.0
2005-06-10 06:55:00,422.597,422.754,422.151,422.181,20920.0
2005-06-10 06:56:00,422.5,422.5,422.5,422.5,11050.0
2005-06-10 06:58:00,422.299,422.761,422.119,422.41,11050.0
2005-06-10 06:59:00,422.374,422.695,421.965,422.479,20410.0
2005-06-10 07:02:00,422.588,422.588,421.901,422.008,35730.0
2005-06-10 07:04:00,422.04,422.553,421.94,422.261,30426.0
2005-06-10 07:05:00,422.277,422.66,421.989,422.387,8534.0
2005-06-10 07:07:00,422.582,422.647,422.071,422.437,13676.0
2005-06-10 07:08:00,422.311,422.577,422.027,422.314,17675.0
2005-06-10 07:09:00,422.308,422.626,421.975,422.356,17854.0
2005-06-10 07:10:00,422.573,422.573,421.84,421.929,25714.0
2005-06-10 07:11:00,422.7,422.7,422.7,422.7,19941.0
2005-06-10 07:14:00,422.594,422.696,422.104,422.419,19941.0
2005-06-10 07:15:00,422.046,422.755,422.005,422.524,29567.0
2005-06-10 07:16:00,422.035,422.609,421.942,422.416,21939.0
2005-06-10 07:17:00,422.621,422.692,422.217,422.689,14890.0
2005-06-10 07:18:00,422.171,422.633,422.075,422.403,18380.0
2005-06-10 07:19:00,422.285,422.719,422.014,422.603,20554.0
2005-06-10 07:20:00,422.412,422.7,422.041,422.524,13043.0
2005-06-10 07:22:00,422.201,422.685,422.06,422.41,14433.0
2005-06-10 07:24:00,422.724,422.791,422.179,422.179,17844.0
2005-06-10 07:25:00,422.085,422.684,421.91,422.435,18764.0
2005-06-10 07:26:00,422.408,422.719,422.018,422.56,20473.0
2005-06-10 07:27:00,422.326,422.764,421.953,422.764,21977.0
2005-06-10 07:28:00,422.067,422.675,421.993,422.318,16992.0
2005-06-10 07:30:00,422.084,422.668,422.084,422.403,10006.0
2005-06-10 07:32:00,422.684,422.684,422.141,422.402,12918.0
2005-06-10 07:33:00,422.649,422.649,422.006,422.487,10557.0
2005-06-10 07:34:00,422.588,422.588,421.993,422.097,20840.0
2005-06-10 07:35:00,421.99,422.548,421.967,421.967,16860.0
2005-06-10 07:36:00,421.791,422.628,421.791,422.225,19297.0
2005-06-10 07:37:00,422.481,422.534,421.951,422.059,7850.0
2005-06-10 07:38:00,422.465,422.535,421.881,422.521,22700.0
2005-06-10 07:39:00,422.474,422.474,421.784,422.172,14610.0
2005-06-10 07:40:00,422.516,422.544,422.003,422.283,25850.0
2005-06-10 07:41:00,422.016,422.546,421.835,422.538,23190.0
2005-06-10 07:42:00,422.013,422.799,421.789,422.513,23734.0
2005-06-10 07:43:00,422.828,422.849,422.29,422.452,11690.0
2005-06-10 07:44:00,422.447,422.745,421.958,422.392,25297.0
2005-06-10 07:45:00,422.588,422.65,422.037,422.335,16212.0
2005-06-10 07:46:00,422.561,422.661,422.091,422.377,24000.0
2005-06-10 07:47:00,422.33,422.637,422.039,422.618,18623.0
2005-06-10 07:48:00,422.617,422.667,421.914,421.914,27583.0
2005-06-10 07:49:00,422.217,422.561,421.959,422.195,15990.0
2005-06-10 07:50:00,422.568,422.57,421.998,422.242,21374.0
2005-06-10 07:51:00,422.148,422.572,421.945,422.196,25706.0
2005-06-10 07:52:00,422.484,422.596,421.998,422.05,20004.0
2005-06-10 07:53:00,421.806,422.549,421.806,422.479,22551.0
2005-06-10 07:55:00,422.474,422.55,421.823,421.999,18850.0
2005-06-10 07:56:00,422.395,422.596,422.073,422.195,29648.0
2005-06-10 07:57:00,422.545,422.576,421.889,421.906,29874.0
2005-06-10 07:58:00,422.228,422.501,421.827,422.501,13868.0
2005-06-10 08:00:00,422.249,422.511,421.927,422.421,15110.0
2005-06-10 08:01:00,422.451,422.535,421.967,422.508,21430.0
2005-06-10 08:02:00,422.211,422.505,421.814,422.112,16700.0
2005-06-10 08:03:00,422.219,422.623,421.99,422.425,20400.0
2005-06-10 08:04:00,422.347,422.419,421.737,422.408,17090.0
2005-06-10 08:05:00,421.96,422.453,421.703,421.848,17440.0
2005-06-10 08:07:00,422.476,422.515,421.864,422.232,20420.0
2005-06-10 08:08:00,422.2,422.591,421.906,422.407,18040.0
2005-06-10 08:09:00,422.291,422.563,421.94,422.529,15950.0
2005-06-10 08:10:00,422.003,422.495,421.884,422.479,17380.0
2005-06-10 08:11:00,422.472,422.606,421.974,422.226,8510.0
2005-06-10 08:12:00,422.3,422.591,421.904,422.043,16960.0
2005-06-10 08:13:00,422.313,422.62,421.879,422.611,16580.0
2005-06-10 08:14:00,422.49,422.79,422.077,422.688,20510.0
2005-06-10 08:15:00,422.341,422.659,421.847,422.072,19960.0
2005-06-10 08:16:00,422.569,422.635,422.084,422.554,15740.0
2005-06-10 08:17:00,422.491,422.582,422.023,422.488,17430.0
2005-06-10 08:18:00,422.556,422.578,421.837,422.156,21870.0
2005-06-10 08:19:00,422.464,422.534,422.025,422.445,15440.0
2005-06-10 08:20:00,422.122,422.544,421.933,422.022,11010.0
2005-06-10 08:21:00,422.162,422.548,421.888,422.084,15360.0
2005-06-10 08:22:00,422.033,422.58,421.847,422.451,16840.0
2005-06-10 08:24:00,422.457,422.56,421.986,422.536,12440.0
2005-06-10 08:26:00,421.986,422.593,421.954,422.101,11710.0
2005-06-10 08:27:00,422.576,422.834,422.222,422.345,20490.0
2005-06-10 08:28:00,422.771,422.849,421.948,421.948,12050.0
2005-06-10 08:29:00,422.548,422.923,422.114,422.114,10870.0
2005-06-10 08:30:00,422.134,422.725,421.779,422.125,16860.0
2005-06-10 08:31:00,422.507,422.629,421.954,422.352,21620.0
2005-06-10 08:32:00,422.032,422.606,421.925,422.55,18870.0
2005-06-10 08:33:00,422.207,422.709,421.889,422.202,23660.0
2005-06-10 08:34:00,422.518,422.735,422.111,422.735,19820.0
2005-06-10 08:35:00,422.304,422.804,422.07,422.295,23910.0
2005-06-10 08:36:00,422.725,422.772,422.19,422.198,16260.0
2005-06-10 08:37:00,422.632,422.682,422.001,422.542,15000.0
2005-06-10 08:38:00,422.582,422.843,422.198,422.363,14020.0
2005-06-10 08:39:00,422.744,422.778,422.213,422.319,13250.0
2005-06-10 08:40:00,422.41,422.714,422.095,422.318,25060.0
2005-06-10 08:41:00,422.7,422.7,422.7,422.7,24720.0
2005-06-10 08:42:00,422.265,422.789,422.149,422.361,24720.0
2005-06-10 08:43:00,422.639,422.738,421.966,422.157,15990.0
2005-06-10 08:45:00,422.363,422.74,422.233,422.324,18810.0
2005-06-10 08:46:00,422.445,422.777,421.98,422.194,17940.0
2005-06-10 08:48:00,422.714,422.718,422.203,422.464,19920.0
2005-06-10 08:49:00,422.553,422.704,422.102,422.704,11780.0
2005-06-10 08:50:00,422.673,422.801,422.162,422.756,22320.0
2005-06-10 08:51:00,422.485,422.812,422.232,422.728,16240.0
2005-06-10 08:52:00,422.744,422.744,422.059,422.306,15850.0
2005-06-10 08:53:00,422.722,422.752,422.105,422.425,17710.0
2005-06-10 08:54:00,422.685,422.75,422.297,422.734,13180.0
2005-06-10 08:55:00,422.651,422.727,422.179,422.522,15270.0
2005-06-10 08:56:00,422.8,422.8,422.8,422.8,21020.0
2005-06-10 08:57:00,422.261,422.741,422.031,422.227,21020.0
2005-06-10 08:59:00,422.743,422.743,422.077,422.642,16410.0
2005-06-10 09:00:00,422.736,422.743,422.214,422.455,21920.0
2005-06-10 09:01:00,422.281,422.768,422.175,422.651,16990.0
2005-06-10 09:02:00,422.645,422.755,422.077,422.18,20790.0
2005-06-10 09:04:00,422.473,422.883,422.219,422.605,15980.0
2005-06-10 09:05:00,422.062,422.841,422.062,422.575,16530.0
2005-06-10 09:06:00,422.77,422.892,422.344,422.787,18090.0
2005-06-10 09:07:00,422.838,422.902,422.305,422.801,27220.0
2005-06-10 09:08:00,422.798,422.916,422.376,422.793,16780.0
2005-06-10 09:09:00,422.317,422.953,422.147,422.953,18180.0
2005-06-10 09:10:00,422.267,422.832,422.16,422.329,17280.0
2005-06-10 09:12:00,422.645,422.893,422.25,422.482,16180.0
2005-06-10 09:13:00,422.231,422.94,422.2,422.921,24650.0
2005-06-10 09:14:00,422.403,422.983,422.209,422.423,18390.0
2005-06-10 09:15:00,422.875,423.001,422.357,422.675,20100.0
2005-06-10 09:16:00,422.7,422.963,422.155,422.963,15100.0
2005-06-10 09:17:00,422.352,423.015,422.263,422.632,31630.0
2005-06-10 09:18:00,422.887,422.981,422.447,422.915,14680.0
2005-06-10 09:23:00,423.1,423.1,423.0,423.0,17160.0
2005-06-10 09:25:00,423.1,423.1,423.1,423.1,17160.0
2005-06-10 09:27:00,423.2,423.2,423.2,423.2,17160.0
2005-06-10 09:34:00,423.1,423.1,423.1,423.1,17160.0
2005-06-10 09:36:00,423.0,423.0,423.0,423.0,17160.0
2005-06-10 09:38:00,422.8,422.8,422.8,422.8,17160.0
2005-06-10 09:45:00,422.8,422.8,422.8,422.8,17160.0
2005-06-10 09:49:00,422.5,422.7,422.5,422.6,17160.0
2005-06-10 09:50:00,422.5,422.5,422.5,422.5,17160.0
2005-06-10 09:51:00,422.3,422.3,422.3,422.3,17160.0
2005-06-10 09:53:00,422.5,422.5,422.5,422.5,17160.0
2005-06-10 09:55:00,422.3,422.3,422.3,422.3,17160.0
2005-06-10 09:58:00,422.5,422.5,422.5,422.5,17160.0
2005-06-10 09:59:00,422.3,422.5,422.3,422.5,17160.0
2005-06-10 10:01:00,422.3,422.3,422.3,422.3,17160.0
2005-06-10 10:03:00,422.5,422.5,422.5,422.5,17160.0
2005-06-10 10:04:00,422.6,422.6,422.6,422.6,17160.0
2005-06-10 10:07:00,422.5,422.5,422.5,422.5,17160.0
2005-06-10 10:16:00,422.6,422.6,422.6,422.6,17160.0
2005-06-10 10:28:00,422.309,422.951,422.287,422.728,17160.0
2005-06-10 10:29:00,422.709,422.709,421.927,422.281,26280.0
2005-06-10 10:30:00,422.381,422.525,421.83,422.055,21470.0
2005-06-10 10:31:00,422.532,422.565,421.966,422.26,21030.0
2005-06-10 10:34:00,422.271,422.645,422.05,422.289,19950.0
2005-06-10 10:35:00,422.478,422.574,421.825,421.825,19630.0
2005-06-10 10:36:00,422.3,422.3,422.3,422.3,17090.0
2005-06-10 10:37:00,421.891,422.57,421.891,422.276,17090.0
2005-06-10 10:38:00,421.975,422.587,421.839,422.587,16000.0
2005-06-10 10:40:00,422.283,422.569,421.92,422.337,15360.0
2005-06-10 10:41:00,422.278,422.61,422.017,422.61,21920.0
2005-06-10 10:42:00,422.539,422.656,421.995,422.06,20210.0
2005-06-10 10:43:00,422.548,422.591,421.883,422.09,15400.0
2005-06-10 10:44:00,422.528,422.582,422.085,422.489,17000.0
2005-06-10 10:45:00,422.7,422.7,422.7,422.7,20620.0
2005-06-10 10:46:00,422.276,422.638,422.083,422.193,20620.0
2005-06-10 10:47:00,421.959,422.578,421.885,422.517,21370.0
2005-06-10 10:50:00,422.206,422.612,421.923,422.581,17110.0
2005-06-10 10:51:00,422.213,422.549,422.033,422.547,17160.0
2005-06-10 10:53:00,422.286,422.578,421.936,422.562,23410.0
2005-06-10 10:54:00,421.945,422.602,421.913,422.343,19360.0
2005-06-10 10:55:00,422.289,422.568,422.063,422.471,20280.0
2005-06-10 10:57:00,422.02,422.57,421.858,422.567,24710.0
2005-06-10 10:58:00,422.487,422.569,421.835,422.072,18820.0
2005-06-10 10:59:00,422.147,422.619,422.033,422.306,21380.0
2005-06-10 11:00:00,422.33,422.652,421.978,422.051,23880.0
2005-06-10 11:01:00,422.395,422.829,422.019,422.264,21530.0
2005-06-10 11:03:00,422.772,422.775,422.158,422.215,19780.0
2005-06-10 11:04:00,422.625,422.842,422.071,422.22,39990.0
2005-06-10 11:05:00,422.449,422.843,422.212,422.843,25240.0
2005-06-10 11:07:00,422.656,422.844,422.381,422.844,24330.0
2005-06-10 11:08:00,422.547,422.829,422.2,422.498,20100.0
2005-06-10 11:09:00,422.515,422.791,422.221,422.364,21640.0
2005-06-10 11:10:00,422.372,422.842,422.179,422.613,27510.0
2005-06-10 11:11:00,422.423,422.731,422.003,422.543,28480.0
2005-06-10 11:12:00,422.466,422.78,422.037,422.78,25000.0
2005-06-10 11:13:00,422.794,422.901,422.172,422.172,28370.0
2005-06-10 11:14:00,422.794,422.794,422.139,422.477,21580.0
2005-06-10 11:15:00,422.492,422.661,421.922,422.637,29170.0
2005-06-10 11:16:00,422.347,422.803,422.229,422.782,20500.0
2005-06-10 11:17:00,422.384,422.748,422.063,422.647,24590.0
2005-06-10 11:18:00,422.323,422.583,421.909,422.501,22170.0
2005-06-10 11:19:00,422.27,422.571,421.994,422.517,19110.0
2005-06-10 11:22:00,422.458,422.516,421.927,422.276,22110.0
2005-06-10 11:24:00,422.534,422.573,421.93,421.96,20370.0
2005-06-10 11:25:00,422.283,422.618,421.976,422.16,20520.0
2005-06-10 11:27:00,422.551,422.551,421.934,422.399,24810.0
2005-06-10 11:28:00,422.448,422.585,421.99,422.552,19610.0
2005-06-10 11:30:00,422.503,422.554,421.982,422.141,20430.0
2005-06-10 11:31:00,422.466,422.578,422.033,422.536,24720.0
2005-06-10 11:32:00,422.117,422.505,421.667,421.928,22330.0
2005-06-10 11:33:00,422.12,422.56,421.847,422.167,23790.0
2005-06-10 11:34:00,422.068,422.549,421.846,422.144,18260.0
2005-06-10 11:36:00,422.174,422.451,421.665,421.665,20540.0
2005-06-10 11:37:00,422.052,422.446,421.768,422.426,24920.0
2005-06-10 11:38:00,422.448,422.544,421.886,422.174,32810.0
2005-06-10 11:39:00,422.097,422.533,421.89,421.97,25530.0
2005-06-10 11:40:00,422.1,422.497,421.867,422.453,32930.0
2005-06-10 11:41:00,422.445,422.521,421.887,422.23,24800.0
2005-06-10 11:42:00,421.994,422.493,421.885,422.437,18050.0
2005-06-10 11:43:00,422.564,422.733,422.009,422.733,28640.0
2005-06-10 11:44:00,422.081,422.742,422.077,422.395,17170.0
2005-06-10 11:45:00,422.229,422.716,421.836,422.173,33080.0
2005-06-10 11:46:00,422.241,422.639,421.879,421.879,18530.0
2005-06-10 11:47:00,422.484,422.872,422.152,422.507,22970.0
2005-06-10 11:48:00,422.555,422.978,422.349,422.956,31040.0
2005-06-10 11:49:00,422.952,422.977,422.583,422.933,19660.0
2005-06-10 11:50:00,422.682,422.954,422.312,422.43,27890.0
2005-06-10 11:51:00,422.933,422.962,422.35,422.924,24240.0
2005-06-10 11:52:00,422.271,422.921,422.164,422.569,35870.0
2005-06-10 11:53:00,422.374,422.897,422.192,422.853,21750.0
2005-06-10 11:54:00,422.674,422.943,422.341,422.937,20320.0
2005-06-10 11:55:00,422.728,423.023,422.293,422.303,33670.0
2005-06-10 11:56:00,422.716,422.934,422.267,422.267,29910.0
2005-06-10 11:57:00,422.548,422.882,422.224,422.444,22090.0
2005-06-10 11:58:00,422.897,422.993,422.406,422.993,20340.0
2005-06-10 11:59:00,422.358,422.993,422.358,422.94,24540.0
2005-06-10 12:00:00,422.428,422.941,422.246,422.941,18600.0
2005-06-10 12:01:00,422.399,422.947,422.26,422.938,22200.0
2005-06-10 12:02:00,422.704,422.926,422.217,422.411,20250.0
2005-06-10 12:03:00,422.45,422.933,422.228,422.376,15040.0
2005-06-10 12:04:00,422.871,422.876,422.337,422.369,21560.0
2005-06-10 12:05:00,422.58,422.941,422.312,422.485,25450.0
2005-06-10 12:06:00,422.454,422.981,422.222,422.918,25350.0
2005-06-10 12:07:00,422.463,422.981,422.273,422.273,18280.0
2005-06-10 12:08:00,422.916,422.934,422.307,422.662,14910.0
2005-06-10 12:09:00,422.7,422.7,422.7,422.7,15300.0
2005-06-10 12:10:00,422.341,422.939,422.3,422.707,15300.0
2005-06-10 12:12:00,422.644,422.94,422.325,422.919,11710.0
2005-06-10 12:14:00,422.922,422.948,422.37,422.659,15940.0
2005-06-10 12:15:00,422.609,422.92,422.291,422.455,16080.0
2005-06-10 12:16:00,422.621,422.915,422.231,422.807,17970.0
2005-06-10 12:17:00,422.828,422.843,422.334,422.502,20310.0
2005-06-10 12:18:00,422.718,422.907,422.303,422.904,16550.0
2005-06-10 12:19:00,422.917,422.917,422.194,422.552,20860.0
2005-06-10 12:22:00,422.322,422.855,422.195,422.805,19910.0
2005-06-10 12:23:00,422.83,422.918,422.388,422.859,18740.0
2005-06-10 12:24:00,422.234,422.842,422.056,422.765,21490.0
2005-06-10 12:25:00,422.565,422.834,422.135,422.135,23480.0
2005-06-10 12:26:00,422.871,422.871,422.103,422.465,23240.0
2005-06-10 12:28:00,422.219,422.756,422.097,422.518,15360.0
2005-06-10 12:29:00,421.689,422.721,421.689,422.715,30290.0
2005-06-10 12:30:00,422.712,422.737,422.172,422.518,14540.0
2005-06-10 12:31:00,422.547,422.843,422.188,422.818,13420.0
2005-06-10 12:32:00,422.784,422.807,422.08,422.395,15190.0
2005-06-10 12:34:00,422.097,422.732,422.004,422.732,18740.0
2005-06-10 12:35:00,422.7,422.7,422.7,422.7,10770.0
2005-06-10 12:36:00,422.454,422.736,422.119,422.472,10770.0
2005-06-10 12:37:00,422.327,422.838,422.095,422.803,17260.0
2005-06-10 12:38:00,422.763,422.763,422.067,422.733,17230.0
2005-06-10 12:40:00,422.365,422.825,422.095,422.658,16190.0
2005-06-10 12:42:00,422.311,422.784,422.091,422.25,14920.0
2005-06-10 12:44:00,422.741,422.747,422.143,422.163,17760.0
2005-06-10 12:46:00,422.487,422.747,422.118,422.398,14880.0
2005-06-10 12:47:00,422.386,422.743,422.054,422.534,18350.0
2005-06-10 12:48:00,422.75,422.882,422.289,422.808,22290.0
2005-06-10 12:49:00,422.807,422.83,422.171,422.257,14250.0
2005-06-10 12:50:00,422.782,422.782,422.031,422.68,13070.0
2005-06-10 12:51:00,422.748,422.824,422.258,422.287,14060.0
2005-06-10 12:52:00,422.751,422.846,422.213,422.565,17650.0
2005-06-10 12:53:00,422.397,422.848,422.175,422.504,26400.0
2005-06-10 12:54:00,422.883,422.883,422.224,422.753,17920.0
2005-06-10 12:55:00,422.904,422.904,422.26,422.791,16760.0
2005-06-10 12:56:00,422.83,422.875,422.162,422.875,17000.0
2005-06-10 12:57:00,422.815,422.837,422.052,422.818,21890.0
2005-06-10 12:58:00,421.99,422.822,421.983,422.612,17620.0
2005-06-10 13:00:00,422.398,422.821,422.121,422.312,16250.0
2005-06-10 13:01:00,422.563,422.815,422.043,422.244,14850.0
2005-06-10 13:02:00,422.527,422.781,422.12,422.739,15090.0
2005-06-10 13:03:00,422.739,422.739,422.019,422.438,14040.0
2005-06-10 13:04:00,422.666,422.713,422.117,422.418,14670.0
2005-06-10 13:05:00,422.739,422.741,422.045,422.045,21430.0
2005-06-10 13:06:00,422.156,422.742,422.065,422.344,14150.0
2005-06-10 13:07:00,422.691,422.719,422.114,422.17,15030.0
2005-06-10 13:08:00,422.464,422.749,422.228,422.724,19160.0
2005-06-10 13:09:00,422.232,422.708,422.016,422.708,22650.0
2005-06-10 13:10:00,422.659,422.758,422.201,422.255,17660.0
2005-06-10 13:11:00,422.152,422.778,421.959,422.742,15600.0
2005-06-10 13:12:00,422.549,422.694,421.944,422.232,19050.0
2005-06-10 13:13:00,422.63,422.705,422.171,422.583,16630.0
2005-06-10 13:14:00,422.113,422.691,422.03,422.4,19810.0
2005-06-10 13:15:00,422.477,422.74,422.066,422.199,15710.0
2005-06-10 13:16:00,422.36,422.78,422.08,422.184,21240.0
2005-06-10 13:17:00,422.721,422.721,421.958,422.37,15810.0
2005-06-10 13:18:00,422.716,422.716,422.103,422.478,23040.0
2005-06-10 13:19:00,422.175,422.706,422.035,422.371,19330.0
2005-06-10 13:20:00,422.718,422.744,422.166,422.219,17490.0
2005-06-10 13:22:00,422.44,422.818,422.382,422.817,11860.0
2005-06-10 13:23:00,422.762,422.823,422.035,422.035,18540.0
2005-06-10 13:24:00,422.718,422.801,422.077,422.73,14372.0
2005-06-10 13:26:00,422.278,422.801,422.154,422.71,14310.0
2005-06-10 13:27:00,422.777,422.777,422.033,422.336,16360.0
2005-06-10 13:28:00,422.749,422.749,421.999,422.721,17730.0
2005-06-10 13:30:00,422.096,422.74,422.029,422.666,14000.0
2005-06-10 13:31:00,422.713,422.774,422.158,422.527,18650.0
2005-06-10 13:32:00,422.426,422.812,422.141,422.812,13900.0
2005-06-10 13:33:00,422.13,422.841,422.13,422.506,15970.0
2005-06-10 13:34:00,422.747,422.775,422.061,422.262,11640.0
2005-06-10 13:35:00,422.515,422.56,421.994,422.243,12550.0
2005-06-10 13:36:00,422.216,422.702,422.216,422.649,15700.0
2005-06-10 13:38:00,422.571,422.643,422.088,422.623,14700.0
2005-06-10 13:39:00,422.442,422.749,422.082,422.257,19770.0
2005-06-10 13:40:00,422.354,422.729,422.108,422.352,15300.0
2005-06-10 13:41:00,422.26,422.74,421.953,422.614,23100.0
2005-06-10 13:43:00,422.626,422.626,422.107,422.562,15390.0
2005-06-10 13:44:00,422.604,422.639,422.057,422.609,18760.0
2005-06-10 13:46:00,422.229,422.641,421.887,422.565,28290.0
2005-06-10 13:47:00,422.608,422.667,422.011,422.55,16710.0
2005-06-10 13:48:00,422.575,422.575,421.78,421.78,13940.0
2005-06-10 13:49:00,422.174,422.626,422.081,422.41,17490.0
2005-06-10 13:50:00,422.38,422.561,421.789,422.001,13220.0
2005-06-10 13:51:00,422.084,422.668,422.033,422.65,18280.0
2005-06-10 13:52:00,422.104,422.595,421.854,422.532,16230.0
2005-06-10 13:53:00,422.502,422.502,421.862,422.371,10390.0
2005-06-10 13:54:00,422.377,422.552,421.806,421.847,15100.0
2005-06-10 13:55:00,422.245,422.495,421.915,422.204,13640.0
2005-06-10 13:56:00,422.399,422.574,421.993,422.076,12160.0
2005-06-10 13:57:00,422.382,422.517,421.812,421.812,14680.0
2005-06-10 13:58:00,422.096,422.497,421.858,422.445,20970.0
2005-06-10 14:00:00,422.162,422.598,421.971,422.0,19059.0
2005-06-10 14:01:00,422.193,422.54,421.78,421.935,17190.0
2005-06-10 14:02:00,422.073,422.433,421.828,422.424,16360.0
2005-06-10 14:03:00,422.285,422.584,421.832,421.832,13710.0
2005-06-10 14:04:00,422.523,422.583,421.981,422.231,16220.0
2005-06-10 14:06:00,422.137,422.607,422.035,422.593,19470.0
2005-06-10 14:07:00,422.403,422.633,421.974,422.434,13762.0
2005-06-10 14:10:00,422.131,422.414,421.859,422.414,12580.0
2005-06-10 14:12:00,421.877,422.516,421.807,422.184,16260.0
2005-06-10 14:13:00,422.005,422.567,421.835,422.298,16060.0
2005-06-10 14:14:00,422.019,422.53,421.904,422.354,17610.0
2005-06-10 14:16:00,422.028,422.49,421.876,422.343,17690.0
2005-06-10 14:17:00,422.279,422.441,421.834,421.939,19600.0
2005-06-10 14:18:00,422.556,422.591,421.931,421.975,25937.0
2005-06-10 14:19:00,422.411,422.539,421.952,422.402,21260.0
2005-06-10 14:20:00,422.413,422.487,421.949,422.395,15160.0
2005-06-10 14:21:00,422.464,422.607,421.891,422.562,14400.0
2005-06-10 14:22:00,422.675,422.755,422.11,422.419,14376.0
2005-06-10 14:23:00,422.344,422.775,422.25,422.661,23960.0
2005-06-10 14:24:00,422.619,422.761,422.159,422.761,16873.0
2005-06-10 14:25:00,422.65,422.775,422.159,422.682,11220.0
2005-06-10 14:26:00,422.437,422.873,422.125,422.873,15547.0
2005-06-10 14:27:00,422.816,422.914,422.286,422.65,15662.0
2005-06-10 14:28:00,422.853,422.975,422.401,422.841,18420.0
2005-06-10 14:29:00,422.695,423.002,422.303,422.451,24810.0
2005-06-10 14:30:00,422.841,422.866,422.355,422.678,16580.0
2005-06-10 14:31:00,422.737,422.807,422.277,422.58,13797.0
2005-06-10 14:32:00,422.542,422.7,422.062,422.164,17310.0
2005-06-10 14:33:00,422.672,423.093,422.34,422.762,13619.0
2005-06-10 14:34:00,423.121,423.487,422.709,423.068,19960.0
2005-06-10 14:35:00,423.0,423.334,422.645,423.053,15750.0
2005-06-10 14:36:00,422.539,423.285,422.539,423.173,18281.0
2005-06-10 14:37:00,423.161,423.217,422.619,422.716,15890.0
2005-06-10 14:38:00,422.812,423.273,422.535,422.847,18280.0
2005-06-10 14:39:00,422.804,423.107,422.464,423.011,16190.0
2005-06-10 14:40:00,423.048,423.111,422.245,422.424,13310.0
2005-06-10 14:41:00,422.687,423.106,422.413,422.875,15840.0
2005-06-10 14:42:00,423.179,423.22,422.667,423.087,25190.0
2005-06-10 14:43:00,422.53,423.075,422.184,422.461,14550.0
2005-06-10 14:44:00,422.571,422.702,421.927,422.126,16620.0
2005-06-10 14:45:00,422.672,422.865,422.156,422.41,13440.0
2005-06-10 14:46:00,422.564,422.696,422.023,422.696,19600.0
2005-06-10 14:47:00,422.779,422.789,422.101,422.216,12460.0
2005-06-10 14:48:00,422.605,422.633,422.093,422.143,14170.0
2005-06-10 14:49:00,421.954,422.646,421.954,422.51,12250.0
2005-06-10 14:50:00,422.453,422.679,422.002,422.547,15180.0
2005-06-10 14:51:00,422.159,422.581,421.967,422.174,27550.0
2005-06-10 14:52:00,422.227,422.63,421.978,422.076,16002.0
2005-06-10 14:53:00,422.422,422.456,422.027,422.341,16030.0
2005-06-10 14:54:00,422.093,422.38,421.703,422.102,19485.0
2005-06-10 14:55:00,421.786,422.544,421.786,422.358,14940.0
2005-06-10 14:56:00,421.907,422.434,421.72,422.291,23300.0
2005-06-10 14:57:00,422.19,422.232,421.52,421.732,23860.0
2005-06-10 14:58:00,422.311,422.465,421.904,422.436,15620.0
2005-06-10 14:59:00,422.468,422.605,421.962,422.22,31300.0
2005-06-10 15:00:00,421.938,422.424,421.815,422.129,16270.0
2005-06-10 15:01:00,422.258,422.802,422.056,422.329,11790.0
2005-06-10 15:02:00,422.291,422.863,422.062,422.342,11820.0
2005-06-10 15:03:00,422.789,422.796,422.062,422.062,19770.0
2005-06-10 15:04:00,422.646,422.726,422.05,422.188,13820.0
2005-06-10 15:05:00,422.406,422.532,421.989,422.519,12130.0
2005-06-10 15:06:00,422.035,422.513,421.861,422.483,20100.0
2005-06-10 15:07:00,422.483,422.909,422.219,422.909,13000.0
2005-06-10 15:08:00,422.638,422.925,422.06,422.06,15924.0
2005-06-10 15:09:00,422.436,422.631,422.014,422.338,21350.0
2005-06-10 15:10:00,422.16,422.812,421.943,422.475,21680.0
2005-06-10 15:11:00,422.531,422.824,422.256,422.537,11537.0
2005-06-10 15:12:00,422.829,422.829,422.095,422.35,13420.0
2005-06-10 15:13:00,422.497,422.865,422.101,422.815,14070.0
2005-06-10 15:14:00,422.88,422.88,422.333,422.575,18064.0
2005-06-10 15:15:00,422.701,422.833,422.103,422.103,11690.0
2005-06-10 15:16:00,422.612,422.945,422.279,422.534,14760.0
2005-06-10 15:17:00,422.224,422.79,422.044,422.429,14000.0
2005-06-10 15:18:00,422.707,422.81,422.13,422.81,15200.0
2005-06-10 15:19:00,422.759,422.759,422.013,422.349,15000.0
2005-06-10 15:20:00,422.675,422.761,422.067,422.24,14980.0
2005-06-10 15:21:00,422.627,422.963,422.352,422.938,14860.0
2005-06-10 15:22:00,422.902,422.902,422.168,422.753,26020.0
2005-06-10 15:23:00,422.386,422.814,422.103,422.284,17380.0
2005-06-10 15:24:00,422.762,422.818,422.027,422.72,33807.0
2005-06-10 15:25:00,422.18,422.676,421.884,422.501,18290.0
2005-06-10 15:26:00,422.199,422.997,422.014,422.933,21856.0
2005-06-10 15:27:00,422.499,422.901,422.211,422.839,13390.0
2005-06-10 15:28:00,422.662,422.84,422.173,422.79,16630.0
2005-06-10 15:29:00,422.695,422.871,422.249,422.683,16580.0
2005-06-10 15:30:00,422.217,422.802,422.036,422.675,17520.0
2005-06-10 15:31:00,422.255,422.695,422.139,422.461,13190.0
2005-06-10 15:32:00,422.676,422.786,422.023,422.023,23420.0
2005-06-10 15:33:00,422.618,422.618,421.734,421.95,20000.0
2005-06-10 15:34:00,422.588,422.784,422.208,422.508,11890.0
2005-06-10 15:35:00,422.359,423.006,422.208,422.74,17260.0
2005-06-10 15:36:00,422.455,422.956,422.242,422.841,17540.0
2005-06-10 15:37:00,422.788,422.951,422.376,422.873,15400.0
2005-06-10 15:38:00,422.583,422.834,422.307,422.775,10700.0
2005-06-10 15:39:00,422.215,422.758,421.88,422.063,18004.0
2005-06-10 15:40:00,422.428,422.553,421.94,422.108,11370.0
2005-06-10 15:41:00,422.38,422.739,421.969,421.969,12270.0
2005-06-10 15:42:00,422.309,422.541,421.976,422.261,11610.0
2005-06-10 15:43:00,422.4,422.607,422.114,422.54,11710.0
2005-06-10 15:44:00,422.411,422.554,421.865,422.207,17230.0
2005-06-10 15:45:00,422.501,422.583,421.95,422.272,15140.0
2005-06-10 15:46:00,422.415,422.477,421.82,422.029,16580.0
2005-06-10 15:47:00,421.832,422.676,421.747,422.676,17040.0
2005-06-10 15:48:00,422.101,422.698,422.002,422.287,15640.0
2005-06-10 15:49:00,422.462,422.582,421.99,422.093,11990.0
2005-06-10 15:50:00,422.209,422.675,421.941,422.568,16520.0
2005-06-10 15:51:00,422.503,422.527,421.843,422.042,24860.0
2005-06-10 15:52:00,422.453,422.501,421.876,422.354,11440.0
2005-06-10 15:53:00,422.012,422.532,421.707,422.082,14570.0
2005-06-10 15:54:00,421.648,422.601,421.648,422.097,11220.0
2005-06-10 15:55:00,422.073,422.654,421.833,422.066,14670.0
2005-06-10 15:56:00,421.977,422.578,421.826,422.578,11920.0
2005-06-10 15:57:00,422.471,422.481,421.93,421.99,17470.0
2005-06-10 15:58:00,421.695,422.425,421.654,422.007,16487.0
2005-06-10 15:59:00,422.138,422.675,421.828,422.005,31347.0
2005-06-10 16:00:00,422.558,422.628,421.834,421.834,15520.0
2005-06-10 16:01:00,422.441,422.647,422.096,422.204,13440.0
2005-06-10 16:02:00,422.08,422.402,421.85,422.076,19670.0
2005-06-10 16:03:00,421.87,422.394,421.819,422.193,17870.0
2005-06-10 16:04:00,421.654,422.558,421.654,422.558,19890.0
2005-06-10 16:05:00,422.503,422.554,421.949,422.092,19000.0
2005-06-10 16:06:00,422.547,422.6,422.01,422.529,16420.0
2005-06-10 16:07:00,422.601,422.601,421.883,422.055,15190.0
2005-06-10 16:08:00,421.852,422.432,421.852,422.405,12343.0
2005-06-10 16:09:00,421.99,422.456,421.774,421.954,15300.0
2005-06-10 16:10:00,422.351,422.414,421.782,422.394,16330.0
2005-06-10 16:11:00,422.446,422.517,421.854,422.048,17740.0
2005-06-10 16:12:00,422.214,422.214,421.522,422.035,16150.0
2005-06-10 16:13:00,421.9,422.273,421.471,422.273,17390.0
2005-06-10 16:14:00,421.761,422.212,421.611,422.147,15230.0
2005-06-10 16:15:00,421.591,422.104,421.423,422.003,20950.0
2005-06-10 16:16:00,421.177,422.062,421.177,421.439,15000.0
2005-06-10 16:17:00,421.689,421.979,421.194,421.315,15260.0
2005-06-10 16:18:00,421.471,421.87,421.148,421.293,16820.0
2005-06-10 16:19:00,421.864,421.975,421.373,421.64,12710.0
2005-06-10 16:20:00,421.788,421.873,421.227,421.85,22190.0
2005-06-10 16:21:00,421.722,422.105,421.396,422.067,15290.0
2005-06-10 16:22:00,422.091,422.157,421.42,421.797,19450.0
2005-06-10 16:23:00,422.051,422.249,421.663,422.237,16590.0
2005-06-10 16:24:00,422.287,422.287,421.61,421.874,14140.0
2005-06-10 16:25:00,422.067,422.47,421.732,421.934,15390.0
2005-06-10 16:26:00,422.383,422.583,421.951,422.477,14370.0
2005-06-10 16:27:00,422.6,422.724,422.032,422.447,14250.0
2005-06-10 16:28:00,422.527,422.813,422.154,422.444,18030.0
2005-06-10 16:29:00,422.408,422.835,422.074,422.835,23170.0
2005-06-10 16:30:00,422.588,422.935,422.282,422.935,14050.0
2005-06-10 16:31:00,422.798,422.948,422.185,422.948,14440.0
2005-06-10 16:32:00,422.955,422.991,422.362,422.956,13920.0
2005-06-10 16:33:00,422.939,423.087,422.421,423.087,13840.0
2005-06-10 16:34:00,422.629,423.127,422.485,422.838,14330.0
2005-06-10 16:35:00,422.68,423.383,422.517,423.383,14730.0
2005-06-10 16:36:00,422.977,423.452,422.815,423.104,13410.0
2005-06-10 16:37:00,422.843,423.613,422.772,423.613,13080.0
2005-06-10 16:38:00,423.36,423.787,423.019,423.787,14230.0
2005-06-10 16:39:00,423.835,424.012,423.259,424.012,14710.0
2005-06-10 16:40:00,423.752,424.374,423.702,423.776,13177.0
2005-06-10 16:41:00,424.29,424.29,423.662,423.701,11010.0
2005-06-10 16:42:00,424.227,424.293,423.762,424.15,14300.0
2005-06-10 16:43:00,423.79,424.297,423.571,424.185,16910.0
2005-06-10 16:44:00,424.136,424.174,423.433,423.579,24060.0
2005-06-10 16:45:00,423.958,424.006,423.069,423.25,17370.0
2005-06-10 16:46:00,423.25,423.776,422.967,423.132,18400.0
2005-06-10 16:47:00,423.624,423.795,423.182,423.689,15980.0
2005-06-10 16:48:00,423.642,423.691,422.982,422.982,12320.0
2005-06-10 16:49:00,423.054,423.684,422.966,423.288,17290.0
2005-06-10 16:50:00,422.858,423.512,422.656,422.981,13600.0
2005-06-10 16:51:00,423.17,423.494,422.874,423.103,16720.0
2005-06-10 16:52:00,423.535,423.535,422.9,423.371,18030.0
2005-06-10 16:53:00,422.984,423.389,422.607,422.836,15080.0
2005-06-10 16:54:00,422.986,423.459,422.75,423.195,13669.0
2005-06-10 16:55:00,423.204,423.204,422.47,422.7,15480.0
2005-06-10 16:56:00,423.062,423.069,422.498,422.954,13860.0
2005-06-10 16:57:00,422.686,423.008,422.414,422.763,22990.0
2005-06-10 16:58:00,422.819,423.186,422.408,422.556,18350.0
2005-06-10 16:59:00,422.483,423.098,422.414,422.668,15614.0
2005-06-10 17:00:00,422.452,423.077,422.37,422.621,15550.0
2005-06-10 17:01:00,422.795,423.09,422.409,423.09,15155.0
2005-06-10 17:02:00,423.07,423.07,422.209,422.486,15847.0
2005-06-10 17:03:00,422.106,422.871,422.106,422.867,21471.0
2005-06-10 17:04:00,422.891,423.021,422.485,422.94,16444.0
2005-06-10 17:05:00,423.011,423.011,422.38,422.619,14470.0
2005-06-10 17:06:00,422.397,422.893,422.304,422.56,24690.0
2005-06-10 17:07:00,422.775,422.929,422.226,422.399,22190.0
2005-06-10 17:08:00,422.286,422.972,422.243,422.857,20010.0
2005-06-10 17:09:00,422.488,422.985,422.263,422.517,18560.0
2005-06-10 17:10:00,422.921,423.064,422.343,422.564,24940.0
2005-06-10 17:11:00,422.958,423.057,422.305,422.499,13550.0
2005-06-10 17:12:00,422.632,423.016,422.482,423.016,18930.0
2005-06-10 17:13:00,422.728,422.977,422.318,422.54,18610.0
2005-06-10 17:14:00,422.793,422.793,422.264,422.665,15120.0
2005-06-10 17:15:00,422.64,422.751,422.191,422.735,15521.0
2005-06-10 17:16:00,422.482,422.86,422.205,422.479,14334.0
2005-06-10 17:17:00,422.564,422.807,422.14,422.666,17130.0
2005-06-10 17:18:00,422.753,422.88,422.105,422.382,15210.0
2005-06-10 17:19:00,422.652,423.059,422.43,422.588,15072.0
2005-06-10 17:20:00,422.78,423.085,422.43,423.085,16684.0
2005-06-10 17:21:00,422.555,423.205,422.443,422.707,12969.0
2005-06-10 17:22:00,422.834,423.201,422.497,422.808,14520.0
2005-06-10 17:23:00,422.779,423.114,422.317,422.528,18926.0
2005-06-10 17:24:00,422.535,423.056,422.472,422.639,13307.0
2005-06-10 17:25:00,422.654,423.304,422.524,423.168,20330.0
2005-06-10 17:26:00,422.82,423.211,422.527,423.132,21226.0
2005-06-10 17:27:00,423.189,423.189,422.552,423.107,24350.0
2005-06-10 17:28:00,423.115,423.232,422.725,422.725,10997.0
2005-06-10 17:29:00,423.241,423.425,422.644,423.081,21352.0
2005-06-10 17:30:00,423.276,423.469,422.776,423.469,15960.0
2005-06-10 17:31:00,422.993,423.606,422.912,423.214,16760.0
2005-06-10 17:32:00,423.355,423.573,422.968,422.99,17648.0
2005-06-10 17:33:00,423.55,423.703,422.952,423.463,24400.0
2005-06-10 17:34:00,423.17,423.711,422.871,423.321,16130.0
2005-06-10 17:35:00,423.689,423.689,423.017,423.464,15370.0
2005-06-10 17:36:00,423.471,423.61,423.051,423.42,14513.0
2005-06-10 17:37:00,423.301,423.765,423.046,423.439,19510.0
2005-06-10 17:38:00,423.403,423.682,423.051,423.365,21148.0
2005-06-10 17:39:00,423.404,423.693,423.025,423.387,19220.0
2005-06-10 17:40:00,423.676,423.676,422.897,423.45,31652.0
2005-06-10 17:41:00,423.545,423.899,423.161,423.899,16675.0
2005-06-10 17:42:00,423.994,424.144,423.416,424.037,16420.0
2005-06-10 17:43:00,423.833,424.178,423.459,424.081,17692.0
2005-06-10 17:44:00,424.053,424.19,423.309,423.642,23030.0
2005-06-10 17:45:00,423.586,423.999,423.263,423.461,16490.0
2005-06-10 17:46:00,423.67,423.956,423.327,423.446,24650.0
2005-06-10 17:47:00,423.518,424.148,423.41,423.635,16940.0
2005-06-10 17:48:00,424.191,424.191,423.352,424.136,19401.0
2005-06-10 17:49:00,424.151,424.209,423.532,423.546,13330.0
2005-06-10 17:50:00,423.72,423.958,423.417,423.871,20174.0
2005-06-10 17:51:00,423.708,423.916,423.286,423.564,16715.0
2005-06-10 17:52:00,423.737,423.871,423.387,423.695,23652.0
2005-06-10 17:53:00,423.345,423.889,423.16,423.657,29000.0
2005-06-10 17:54:00,423.337,423.898,423.311,423.865,12710.0
2005-06-10 17:55:00,423.405,423.957,423.213,423.906,12040.0
2005-06-10 17:56:00,423.773,423.796,423.209,423.745,14400.0
2005-06-10 17:57:00,423.453,423.829,423.268,423.733,14640.0
2005-06-10 17:58:00,423.641,423.676,423.05,423.196,18834.0
2005-06-10 17:59:00,423.61,423.61,422.808,423.159,16517.0
2005-06-10 18:00:00,423.139,423.59,423.075,423.317,18660.0
2005-06-10 18:01:00,423.549,423.682,423.021,423.655,21655.0
2005-06-10 18:02:00,423.158,423.703,422.992,423.657,9390.0
2005-06-10 18:03:00,423.475,423.767,423.136,423.32,16287.0
2005-06-10 18:04:00,423.752,424.007,423.301,423.7,12538.0
2005-06-10 18:05:00,423.904,424.24,423.646,423.804,9650.0
2005-06-10 18:06:00,423.564,424.389,423.564,424.208,13630.0
2005-06-10 18:07:00,424.463,424.754,424.067,424.067,12310.0
2005-06-10 18:08:00,424.708,424.876,424.135,424.24,14220.0
2005-06-10 18:09:00,424.725,424.962,424.425,424.84,14469.0
2005-06-10 18:10:00,425.015,425.1,424.561,425.1,9590.0
2005-06-10 18:11:00,424.837,425.373,424.761,425.038,14170.0
2005-06-10 18:12:00,424.744,425.341,424.639,425.167,8036.0
2005-06-10 18:13:00,424.873,425.226,424.608,424.794,9860.0
2005-06-10 18:14:00,424.638,425.129,424.527,424.861,9120.0
2005-06-10 18:15:00,424.669,425.05,424.271,424.271,15990.0
2005-06-10 18:16:00,424.613,424.995,424.298,424.611,14090.0
2005-06-10 18:17:00,424.257,424.962,424.257,424.962,12850.0
2005-06-10 18:18:00,424.199,425.208,424.199,425.072,15690.0
2005-06-10 18:19:00,424.781,425.365,424.668,425.189,12500.0
2005-06-10 18:20:00,425.176,425.176,424.494,424.771,13450.0
2005-06-10 18:21:00,424.893,425.057,424.455,424.936,11170.0
2005-06-10 18:22:00,424.919,425.138,424.642,425.134,9390.0
2005-06-10 18:23:00,424.705,425.567,424.634,425.567,11690.0
2005-06-10 18:24:00,425.167,425.751,425.167,425.675,12551.0
2005-06-10 18:25:00,425.688,425.83,425.212,425.759,11526.0
2005-06-10 18:26:00,425.834,425.984,425.404,425.983,14070.0
2005-06-10 18:27:00,425.872,426.208,425.596,426.208,16230.0
2005-06-10 18:28:00,425.811,426.383,425.721,426.383,15340.0
2005-06-10 18:29:00,426.408,426.606,425.76,426.606,12870.0
2005-06-10 18:30:00,426.61,426.83,426.159,426.595,17540.0
2005-06-10 18:31:00,426.049,426.895,425.851,426.574,12770.0
2005-06-10 18:32:00,426.519,426.568,425.817,426.098,16920.0
2005-06-10 18:33:00,426.01,426.701,425.994,426.701,12869.0
2005-06-10 18:34:00,426.577,426.904,426.18,426.904,10752.0
2005-06-10 18:35:00,426.563,427.186,426.412,426.737,14996.0
2005-06-10 18:36:00,427.096,427.184,426.498,427.168,13120.0
2005-06-10 18:37:00,426.509,427.246,426.314,426.846,19709.0
2005-06-10 18:38:00,426.797,426.861,426.134,426.288,13701.0
2005-06-10 18:39:00,426.837,426.996,426.365,426.942,10930.0
2005-06-10 18:40:00,426.611,426.935,426.363,426.833,10020.0
2005-06-10 18:41:00,426.599,426.947,426.379,426.832,11690.0
2005-06-10 18:42:00,426.693,426.959,426.261,426.862,14180.0
2005-06-10 18:43:00,426.844,426.923,426.186,426.395,14792.0
2005-06-10 18:44:00,426.909,426.909,426.217,426.787,13950.0
2005-06-10 18:45:00,426.772,426.778,426.154,426.522,8823.0
2005-06-10 18:46:00,426.453,426.919,426.114,426.919,13660.0
2005-06-10 18:47:00,426.486,427.023,426.447,426.734,14270.0
2005-06-10 18:48:00,426.931,427.131,426.495,426.495,12791.0
2005-06-10 18:49:00,426.628,427.085,426.349,426.632,12350.0
2005-06-10 18:50:00,426.86,427.031,426.413,426.904,12010.0
2005-06-10 18:51:00,426.79,426.834,426.181,426.337,11790.0
2005-06-10 18:52:00,426.564,426.823,426.18,426.555,14500.0
2005-06-10 18:53:00,426.112,426.847,426.07,426.598,15220.0
2005-06-10 18:54:00,426.503,426.864,426.314,426.786,15790.0
2005-06-10 18:55:00,426.792,426.93,426.18,426.195,8640.0
2005-06-10 18:56:00,426.801,426.926,426.288,426.396,17458.0
2005-06-10 18:57:00,426.172,426.889,426.172,426.611,16390.0
2005-06-10 18:58:00,426.115,426.746,426.083,426.508,16220.0
2005-06-10 18:59:00,426.697,426.739,426.101,426.739,12850.0
2005-06-10 19:00:00,426.02,426.812,426.02,426.547,18142.0
2005-06-10 19:01:00,426.351,426.687,426.036,426.557,20590.0
2005-06-10 19:02:00,426.346,426.588,425.818,426.583,17285.0
2005-06-10 19:03:00,426.618,426.618,425.922,426.259,13550.0
2005-06-10 19:04:00,426.506,426.563,425.923,426.372,13834.0
2005-06-10 19:05:00,425.721,426.485,425.721,426.485,10190.0
2005-06-10 19:06:00,425.941,426.541,425.891,426.266,15080.0
2005-06-10 19:07:00,426.497,426.508,425.788,426.12,12560.0
2005-06-10 19:08:00,426.005,426.453,425.68,425.885,12900.0
2005-06-10 19:09:00,426.411,426.538,425.969,426.11,14690.0
2005-06-10 19:10:00,426.058,426.404,425.656,425.947,12040.0
2005-06-10 19:11:00,425.582,426.478,425.362,426.226,13380.0
2005-06-10 19:12:00,426.522,426.601,426.083,426.4,12096.0
2005-06-10 19:13:00,426.484,426.695,426.042,426.599,13400.0
2005-06-10 19:14:00,426.623,426.721,426.045,426.337,18790.0
2005-06-10 19:15:00,426.71,426.859,426.268,426.268,14160.0
2005-06-10 19:16:00,426.506,426.952,426.185,426.864,27461.0
2005-06-10 19:17:00,426.817,426.817,426.246,426.705,12130.0
2005-06-10 19:18:00,426.215,426.711,426.064,426.665,13670.0
2005-06-10 19:19:00,426.666,426.715,425.988,426.302,23290.0
2005-06-10 19:20:00,426.033,426.593,425.831,426.329,15713.0
2005-06-10 19:21:00,426.643,426.643,425.993,426.177,15760.0
2005-06-10 19:22:00,425.989,426.811,425.719,426.666,12658.0
2005-06-10 19:23:00,426.383,426.738,426.076,426.622,13550.0
2005-06-10 19:24:00,425.958,426.666,425.958,426.298,11150.0
2005-06-10 19:25:00,426.454,426.646,426.01,426.182,11600.0
2005-06-10 19:26:00,426.538,426.686,425.919,426.259,21830.0
2005-06-10 19:27:00,426.795,427.082,426.386,426.806,12140.0
2005-06-10 19:28:00,426.394,426.954,426.299,426.822,17840.0
2005-06-10 19:29:00,426.754,426.973,426.363,426.612,13270.0
2005-06-10 19:30:00,426.793,426.793,426.066,426.374,10099.0
2005-06-10 19:31:00,426.676,426.751,426.157,426.242,13586.0
2005-06-10 19:32:00,426.247,426.742,426.132,426.685,14470.0
2005-06-10 19:35:00,426.63,426.634,426.071,426.397,17154.0
2005-06-10 19:36:00,426.522,426.64,426.013,426.64,14620.0
2005-06-10 19:37:00,426.484,426.875,426.257,426.869,9135.0
2005-06-10 19:38:00,426.841,426.841,426.072,426.307,17487.0
2005-06-10 19:40:00,426.825,426.862,426.376,426.751,14420.0
2005-06-10 19:42:00,426.806,426.833,426.304,426.828,18320.0
2005-06-10 19:44:00,426.631,426.911,426.26,426.859,17439.0
2005-06-10 19:45:00,426.383,426.884,426.159,426.884,10950.0
2005-06-10 19:46:00,426.893,426.973,426.541,426.962,14100.0
2005-06-10 19:49:00,426.961,426.966,426.32,426.32,15008.0
2005-06-10 19:50:00,426.486,426.937,426.403,426.872,10072.0
2005-06-10 19:52:00,426.625,426.956,426.451,426.856,13530.0
2005-06-10 19:53:00,426.88,426.938,426.321,426.47,11595.0
2005-06-10 19:54:00,426.915,426.915,426.113,426.334,12076.0
2005-06-10 19:55:00,426.6,426.6,426.6,426.6,12230.0
2005-06-10 19:56:00,426.7,426.7,426.7,426.7,12230.0
2005-06-10 19:57:00,426.893,426.91,426.37,426.613,12230.0
2005-06-10 19:58:00,426.848,426.922,426.377,426.912,18620.0
2005-06-10 20:01:00,426.5,426.5,426.5,426.5,15770.0
2005-06-10 20:02:00,426.376,426.979,426.275,426.76,15770.0
2005-06-10 20:03:00,426.83,426.911,426.273,426.521,18560.0
2005-06-10 20:05:00,426.893,426.893,426.124,426.425,8870.0
2005-06-10 20:06:00,426.131,426.694,425.854,426.326,14090.0
2005-06-10 20:07:00,426.472,426.742,426.192,426.74,15505.0
2005-06-10 20:08:00,426.209,426.722,426.209,426.339,7340.0
2005-06-10 20:09:00,426.46,426.703,425.988,426.107,15520.0
2005-06-10 20:10:00,426.357,426.682,426.012,426.113,17358.0
2005-06-10 20:13:00,426.538,426.684,426.044,426.044,17747.0
2005-06-10 20:14:00,426.656,426.656,426.136,426.278,8710.0
2005-06-10 20:15:00,426.342,426.658,425.946,426.559,11196.0
2005-06-10 20:17:00,426.662,426.709,426.14,426.405,9034.0
2005-06-10 20:18:00,426.723,426.745,426.218,426.377,11013.0
2005-06-10 20:19:00,426.733,426.777,426.23,426.727,11256.0
2005-06-10 20:22:00,426.667,426.667,425.921,426.124,12800.0
2005-06-10 20:23:00,426.228,426.605,425.966,426.269,6690.0
2005-06-10 20:25:00,426.183,426.651,425.977,426.436,10520.0
2005-06-10 20:26:00,426.718,426.771,426.024,426.246,13280.0
2005-06-10 20:28:00,426.437,426.806,426.093,426.786,15811.0
2005-06-10 20:29:00,426.536,426.945,426.323,426.323,16678.0
2005-06-10 20:30:00,426.513,426.893,426.307,426.38,5000.0
2005-06-10 20:32:00,426.525,426.816,426.098,426.098,17130.0
2005-06-10 20:33:00,426.849,426.938,426.284,426.913,17450.0
2005-06-10 20:34:00,426.631,426.85,426.196,426.544,17320.0
2005-06-10 20:35:00,426.351,426.87,426.085,426.758,10866.0
2005-06-10 20:46:00,426.418,426.746,426.12,426.495,19254.0
2005-06-10 20:47:00,426.142,426.716,426.142,426.705,12660.0
2005-06-10 20:48:00,426.649,426.656,426.158,426.541,12060.0
2005-06-10 20:50:00,426.357,426.633,425.926,426.124,13018.0
2005-06-10 20:51:00,426.585,426.654,426.107,426.429,9210.0
2005-06-10 20:54:00,426.407,426.737,426.018,426.183,9559.0
2005-06-10 20:56:00,426.844,426.844,426.197,426.53,15850.0
2005-06-10 21:00:00,426.776,426.85,426.119,426.72,14700.0
2005-06-10 21:01:00,426.191,426.73,426.15,426.349,16308.0
2005-06-10 21:02:00,426.5,426.5,426.5,426.5,10410.0
2005-06-10 21:03:00,426.717,426.717,426.054,426.054,10410.0
2005-06-10 21:05:00,426.079,426.742,426.079,426.198,10100.0
2005-06-10 21:08:00,426.562,426.725,426.117,426.587,13750.0
2005-06-10 21:09:00,426.071,426.626,426.014,426.356,24446.0
2005-06-10 21:11:00,426.596,426.628,426.01,426.628,10527.0
2005-06-10 21:12:00,426.051,426.639,425.934,426.576,15211.0
2005-06-10 21:13:00,426.254,426.788,426.022,426.745,16610.0
2005-06-10 21:14:00,426.357,426.771,426.063,426.298,15210.0
2005-06-10 21:15:00,426.388,426.613,425.898,425.96,9830.0
2005-06-10 21:17:00,426.586,426.652,426.082,426.158,16603.0
2005-06-10 21:18:00,426.42,426.732,425.964,426.311,25910.0
2005-06-10 21:20:00,426.422,426.765,425.88,426.066,22956.0
2005-06-10 21:21:00,426.257,426.676,426.073,426.073,12260.0
2005-06-10 21:24:00,426.205,426.621,425.915,426.572,18120.0
2005-06-10 21:26:00,426.341,426.653,426.03,426.088,16648.0
2005-06-10 21:27:00,426.158,426.692,425.925,426.453,15527.0
2005-06-10 21:30:00,426.659,426.817,426.166,426.471,13100.0
2005-06-10 21:31:00,426.31,426.728,426.221,426.647,13338.0
2005-06-10 21:32:00,426.657,426.679,426.148,426.634,11812.0
2005-06-10 21:35:00,426.202,426.639,425.957,426.531,20660.0
2005-06-10 21:37:00,426.115,426.639,425.948,426.163,29920.0
2005-06-10 21:38:00,426.556,426.621,426.021,426.621,17824.0
2005-06-10 21:41:00,426.398,426.68,426.053,426.634,12592.0
2005-06-10 21:42:00,426.696,426.696,425.97,426.367,16580.0
2005-06-10 21:44:00,426.6,426.6,426.6,426.6,21694.0
2005-06-10 21:45:00,425.785,426.632,425.782,426.632,21694.0
2005-06-10 21:46:00,426.221,426.67,426.092,426.372,16351.0
2005-06-10 21:47:00,426.093,426.646,425.874,426.64,11390.0
2005-06-10 21:49:00,426.356,426.608,425.969,426.141,14806.0
2005-06-10 21:50:00,426.17,426.614,426.043,426.487,10065.0
2005-06-10 21:51:00,426.274,426.61,425.978,426.536,17957.0
2005-06-10 21:52:00,426.155,426.613,425.955,426.608,19480.0
2005-06-10 21:54:00,426.2,426.63,425.857,426.361,14552.0
2005-06-10 21:56:00,426.575,426.671,426.066,426.642,18716.0
2005-06-10 21:58:00,426.576,426.639,425.996,426.553,12208.0
2005-06-10 21:59:00,426.459,426.527,425.937,426.522,17740.0
2005-06-10 22:00:00,426.505,426.679,425.998,425.998,10958.0
2005-06-10 22:01:00,426.714,426.714,426.034,426.658,8672.0
2005-06-10 22:02:00,426.696,426.696,426.055,426.48,9740.0
2005-06-10 22:03:00,426.447,426.536,425.918,426.17,7411.0
2005-06-10 22:04:00,425.963,426.637,425.833,426.606,9840.0
2005-06-10 22:05:00,426.606,426.63,425.957,426.552,20117.0
2005-06-10 22:08:00,426.014,426.619,426.014,426.314,8150.0
2005-06-10 22:09:00,426.262,426.678,426.063,426.348,11525.0
2005-06-10 22:15:00,426.603,426.648,426.013,426.341,11900.0
2005-06-10 22:17:00,426.306,426.621,426.05,426.458,13440.0
2005-06-10 22:18:00,426.41,426.687,426.119,426.265,9631.0
2005-06-10 22:19:00,426.267,426.627,425.917,426.221,14372.0
2005-06-10 22:20:00,426.628,426.649,425.934,426.363,10321.0
2005-06-10 22:21:00,426.429,426.639,426.026,426.164,20704.0
2005-06-10 22:23:00,426.638,426.638,425.901,426.588,12150.0
2005-06-10 22:26:00,426.33,426.634,426.147,426.181,8660.0
2005-06-10 22:27:00,426.166,426.615,426.024,426.607,9935.0
2005-06-10 22:30:00,426.223,426.52,425.837,426.52,9011.0
2005-06-10 22:31:00,426.605,426.605,425.849,426.072,12593.0
2005-06-10 22:33:00,426.529,426.583,425.937,426.047,9117.0
2005-06-10 22:34:00,426.312,426.625,425.932,426.625,9370.0
2005-06-10 22:37:00,426.131,426.671,426.088,426.622,12210.0
2005-06-10 22:42:00,426.356,426.715,426.136,426.639,9335.0
2005-06-10 22:44:00,426.562,426.619,425.828,426.288,18945.0
2005-06-10 22:45:00,426.222,426.632,426.013,426.632,13447.0
2005-06-10 22:46:00,426.09,426.634,426.041,426.624,12255.0
2005-06-10 22:48:00,426.687,426.687,425.941,426.414,11400.0
2005-06-10 22:49:00,425.809,426.558,425.603,426.283,11588.0
2005-06-10 22:55:00,426.31,426.635,425.953,426.179,11441.0
2005-06-10 22:58:00,426.609,426.683,426.069,426.247,17391.0
2005-06-10 22:59:00,426.323,426.606,425.889,425.889,13007.0
2005-06-12 23:05:00,426.505,426.516,425.892,426.101,16754.0
2005-06-12 23:09:00,425.974,426.522,425.86,426.498,10210.0
2005-06-12 23:14:00,426.445,426.578,426.094,426.484,11143.0
2005-06-12 23:16:00,426.123,426.533,425.897,426.508,11443.0
2005-06-12 23:20:00,426.005,426.552,425.909,426.202,8020.0
2005-06-12 23:21:00,425.985,426.521,425.891,426.071,9950.0
2005-06-12 23:22:00,425.981,426.53,425.869,426.104,17050.0
2005-06-12 23:23:00,426.284,426.515,425.842,426.077,8700.0
2005-06-12 23:25:00,426.514,426.532,425.928,425.968,14110.0
2005-06-12 23:28:00,426.157,426.539,425.945,426.149,7800.0
2005-06-12 23:30:00,425.83,426.539,425.83,426.304,5810.0
2005-06-12 23:38:00,426.266,426.51,425.823,426.51,7834.0
2005-06-12 23:40:00,426.296,426.513,425.809,425.998,12100.0
2005-06-12 23:46:00,425.959,426.528,425.92,426.225,16340.0
2005-06-12 23:49:00,426.601,426.601,425.989,426.307,11380.0
2005-06-12 23:50:00,426.001,426.506,425.77,426.141,5072.0
2005-06-12 23:51:00,425.965,426.505,425.719,426.052,13046.0
2005-06-12 23:54:00,426.073,426.502,425.831,426.5,7710.0
2005-06-12 23:55:00,425.814,426.505,425.814,426.502,9447.0
2005-06-12 23:58:00,426.156,426.526,425.912,426.218,10440.0
2005-06-13 00:02:00,426.587,426.587,425.822,426.301,20666.0
2005-06-13 00:04:00,426.013,426.55,425.825,425.825,12400.0
2005-06-13 00:07:00,426.236,426.533,425.883,426.017,11775.0
2005-06-13 00:09:00,426.036,426.586,425.869,426.504,12187.0
2005-06-13 00:10:00,426.6,426.6,426.6,426.6,13401.0
2005-06-13 00:11:00,426.501,426.584,426.024,426.462,13401.0
2005-06-13 00:12:00,426.517,426.569,425.972,426.569,10149.0
2005-06-13 00:23:00,426.503,426.525,425.757,425.757,8766.0
2005-06-13 00:24:00,426.038,426.528,425.907,426.505,8810.0
2005-06-13 00:26:00,426.101,426.457,425.912,426.415,10963.0
2005-06-13 00:27:00,425.903,426.511,425.81,425.914,8039.0
2005-06-13 00:29:00,425.862,426.594,425.862,426.107,9003.0
2005-06-13 00:31:00,426.127,426.57,425.924,426.491,14281.0
2005-06-13 00:32:00,426.143,426.536,425.994,426.141,12732.0
2005-06-13 00:33:00,426.008,426.532,425.886,426.283,8960.0
2005-06-13 00:34:00,426.233,426.506,425.878,426.482,11124.0
2005-06-13 00:35:00,426.203,426.461,425.815,425.815,7572.0
2005-06-13 00:42:00,425.966,426.511,425.829,426.506,7981.0
2005-06-13 00:43:00,426.514,426.536,426.017,426.04,10833.0
2005-06-13 00:50:00,426.507,426.525,425.808,426.503,9830.0
2005-06-13 00:51:00,426.3,426.53,426.007,426.457,12298.0
2005-06-13 00:52:00,426.504,426.533,426.079,426.533,5365.0
2005-06-13 00:55:00,426.45,426.568,425.953,426.463,10080.0
2005-06-13 00:56:00,426.186,426.505,425.902,426.058,9695.0
2005-06-13 01:00:00,426.279,426.503,425.924,426.454,12770.0
2005-06-13 01:01:00,426.176,426.442,425.802,425.896,7410.0
2005-06-13 01:02:00,426.326,426.393,425.72,425.962,11950.0
2005-06-13 01:03:00,426.099,426.322,425.65,426.215,11090.0
2005-06-13 01:05:00,425.852,426.304,425.504,425.511,11320.0
2005-06-13 01:06:00,426.242,426.242,425.602,426.061,11930.0
2005-06-13 01:07:00,426.17,426.176,425.487,425.727,9330.0
2005-06-13 01:09:00,425.708,426.113,425.419,425.585,17522.0
2005-06-13 01:10:00,426.087,426.095,425.502,425.974,10400.0
2005-06-13 01:12:00,425.845,426.064,425.391,425.966,17140.0
2005-06-13 01:14:00,425.658,426.0,425.267,425.267,15710.0
2005-06-13 01:15:00,425.559,425.887,425.235,425.37,7550.0
2005-06-13 01:20:00,425.854,425.895,425.23,425.23,7780.0
2005-06-13 01:21:00,425.362,425.848,425.214,425.823,9630.0
2005-06-13 01:22:00,425.816,425.816,425.216,425.653,10325.0
2005-06-13 01:23:00,425.212,425.674,424.925,425.618,12560.0
2005-06-13 01:24:00,424.912,425.609,424.912,425.535,15280.0
2005-06-13 01:25:00,424.948,425.505,424.825,425.115,10666.0
2005-06-13 01:26:00,425.383,425.447,424.832,424.832,9010.0
2005-06-13 01:28:00,425.389,425.421,424.857,425.12,12260.0
2005-06-13 01:29:00,425.414,425.427,424.833,424.945,11745.0
2005-06-13 01:30:00,425.303,425.32,424.574,425.048,12100.0
2005-06-13 01:31:00,425.317,425.338,424.665,425.147,18180.0
2005-06-13 01:32:00,424.783,425.328,424.566,424.799,10170.0
2005-06-13 01:36:00,425.262,425.381,424.798,425.098,11150.0
2005-06-13 01:38:00,425.157,425.446,424.856,424.868,13130.0
2005-06-13 01:40:00,425.427,425.596,425.063,425.167,16930.0
2005-06-13 01:42:00,425.151,425.536,424.881,425.21,12150.0
2005-06-13 01:43:00,425.453,425.514,424.808,425.514,11080.0
2005-06-13 01:45:00,425.54,425.571,424.974,425.121,11340.0
2005-06-13 01:46:00,425.157,425.628,424.908,425.169,14880.0
2005-06-13 01:47:00,425.172,425.516,424.778,425.472,14100.0
2005-06-13 01:49:00,425.438,425.503,424.834,425.503,17620.0
2005-06-13 01:51:00,425.325,425.516,424.615,424.789,17580.0
2005-06-13 01:52:00,425.503,425.503,424.802,425.173,13760.0
2005-06-13 01:53:00,424.948,425.418,424.798,425.174,15214.0
2005-06-13 01:55:00,425.046,425.432,424.779,425.181,13940.0
2005-06-13 01:56:00,425.033,425.463,424.877,424.899,11759.0
2005-06-13 01:57:00,425.503,425.528,424.795,425.154,12786.0
2005-06-13 01:59:00,425.473,425.508,424.805,425.184,17220.0
2005-06-13 02:00:00,424.687,425.264,424.687,424.986,8380.0
2005-06-13 02:01:00,424.991,425.418,424.883,425.383,19080.0
2005-06-13 02:02:00,424.978,425.37,424.845,425.283,15700.0
2005-06-13 02:03:00,425.19,425.19,424.352,424.743,13780.0
2005-06-13 02:04:00,424.71,425.148,424.383,425.148,28040.0
2005-06-13 02:05:00,424.728,425.158,424.518,424.759,11410.0
2005-06-13 02:06:00,424.831,425.277,424.591,424.781,16970.0
2005-06-13 02:07:00,424.836,425.287,424.662,425.287,19110.0
2005-06-13 02:08:00,424.623,425.172,424.526,425.172,13190.0
2005-06-13 02:09:00,424.741,425.225,424.526,425.211,19350.0
2005-06-13 02:10:00,425.211,425.211,424.589,425.029,17580.0
2005-06-13 02:11:00,424.704,425.127,424.473,425.093,22510.0
2005-06-13 02:12:00,425.04,425.061,424.464,425.052,19760.0
2005-06-13 02:13:00,424.568,425.079,424.413,424.622,19930.0
2005-06-13 02:14:00,425.1,425.1,425.1,425.1,17340.0
2005-06-13 02:15:00,424.993,425.098,424.395,424.614,17340.0
2005-06-13 02:16:00,424.984,424.984,424.367,424.715,13400.0
2005-06-13 02:17:00,424.571,424.843,424.24,424.627,11580.0
2005-06-13 02:18:00,424.029,424.962,424.029,424.859,17390.0
2005-06-13 02:19:00,424.91,424.992,424.413,424.889,23320.0
2005-06-13 02:20:00,424.316,424.895,424.195,424.837,17840.0
2005-06-13 02:21:00,424.763,424.763,424.133,424.631,12520.0
2005-06-13 02:22:00,424.405,424.872,424.31,424.859,14970.0
2005-06-13 02:23:00,424.451,424.872,424.254,424.762,21280.0
2005-06-13 02:24:00,424.782,424.785,424.114,424.289,13200.0
2005-06-13 02:25:00,424.128,424.795,424.128,424.769,15430.0
2005-06-13 02:26:00,424.58,424.782,424.156,424.765,18440.0
2005-06-13 02:28:00,424.786,424.86,424.284,424.855,15760.0
2005-06-13 02:30:00,424.324,424.892,424.142,424.866,19290.0
2005-06-13 02:31:00,424.611,424.953,424.329,424.891,14110.0
2005-06-13 02:32:00,424.328,424.922,424.328,424.701,12300.0
2005-06-13 02:34:00,424.504,424.938,424.328,424.922,14410.0
2005-06-13 02:35:00,424.962,424.991,424.435,424.931,20840.0
2005-06-13 02:37:00,424.915,425.097,424.349,424.632,15950.0
2005-06-13 02:40:00,424.392,425.062,424.392,424.647,14070.0
2005-06-13 02:41:00,424.578,424.991,424.369,424.704,14630.0
2005-06-13 02:42:00,424.533,425.056,424.291,424.67,17630.0
2005-06-13 02:43:00,424.526,425.04,424.351,424.708,22820.0
2005-06-13 02:44:00,424.726,424.981,424.29,424.442,7690.0
2005-06-13 02:45:00,424.517,424.99,424.286,424.87,32320.0
2005-06-13 02:46:00,424.634,425.09,424.419,425.035,21430.0
2005-06-13 02:47:00,425.089,425.15,424.62,424.806,15070.0
2005-06-13 02:48:00,425.04,425.132,424.49,424.96,25077.0
2005-06-13 02:49:00,424.717,425.151,424.449,424.84,25250.0
2005-06-13 02:50:00,424.873,425.158,424.34,424.529,20680.0
2005-06-13 02:51:00,424.663,425.025,424.371,424.659,23460.0
2005-06-13 02:52:00,425.027,425.076,424.47,425.012,16390.0
2005-06-13 02:53:00,424.734,424.982,424.358,424.589,21290.0
2005-06-13 02:54:00,424.73,425.054,424.364,424.484,38430.0
2005-06-13 02:55:00,424.454,424.945,424.211,424.582,27460.0
2005-06-13 02:56:00,424.619,424.966,424.299,424.643,16300.0
2005-06-13 02:57:00,424.643,424.989,424.454,424.896,21010.0
2005-06-13 02:59:00,424.77,425.001,424.238,424.677,27210.0
2005-06-13 03:00:00,424.402,425.096,424.348,425.042,27410.0
2005-06-13 03:01:00,424.556,425.026,424.318,424.513,17270.0
2005-06-13 03:02:00,424.588,425.021,424.444,424.669,23560.0
2005-06-13 03:03:00,424.427,424.853,424.239,424.696,31370.0
2005-06-13 03:04:00,424.727,424.904,424.225,424.467,25360.0
2005-06-13 03:05:00,424.614,424.882,424.362,424.859,22070.0
2005-06-13 03:06:00,424.01,424.756,424.01,424.542,22150.0
2005-06-13 03:07:00,424.578,424.578,423.895,424.452,13870.0
2005-06-13 03:08:00,424.443,424.569,423.886,424.253,22210.0
2005-06-13 03:09:00,424.334,424.609,424.03,424.305,33090.0
2005-06-13 03:10:00,424.221,424.604,423.985,424.344,27810.0
2005-06-13 03:11:00,424.281,424.568,423.956,424.264,17520.0
2005-06-13 03:12:00,424.336,424.579,423.925,424.089,26710.0
2005-06-13 03:13:00,424.215,424.598,424.007,424.488,20740.0
2005-06-13 03:15:00,424.573,424.645,424.059,424.206,19310.0
2005-06-13 03:16:00,424.104,424.623,423.887,424.6,23600.0
2005-06-13 03:17:00,424.267,424.551,423.874,424.09,23950.0
2005-06-13 03:18:00,423.968,424.42,423.66,423.921,21030.0
2005-06-13 03:19:00,423.918,424.472,423.725,424.297,21810.0
2005-06-13 03:20:00,424.405,424.61,423.968,423.968,27930.0
2005-06-13 03:21:00,424.213,424.526,423.91,424.363,21260.0
2005-06-13 03:22:00,424.185,424.43,423.714,424.309,30970.0
2005-06-13 03:23:00,424.112,424.502,423.859,424.141,27310.0
2005-06-13 03:24:00,423.934,424.452,423.812,424.256,36570.0
2005-06-13 03:25:00,424.156,424.496,423.781,423.955,21150.0
2005-06-13 03:26:00,424.136,424.525,423.896,424.217,26290.0
2005-06-13 03:27:00,424.164,424.615,423.889,424.18,33460.0
2005-06-13 03:28:00,424.488,424.512,423.872,424.202,21670.0
2005-06-13 03:29:00,424.454,424.525,423.968,424.196,27560.0
2005-06-13 03:30:00,424.393,424.607,423.92,424.153,32450.0
2005-06-13 03:31:00,424.129,424.723,424.004,424.221,32830.0
2005-06-13 03:32:00,424.161,424.762,424.161,424.559,18780.0
2005-06-13 03:33:00,424.672,424.762,423.933,424.245,17050.0
2005-06-13 03:34:00,424.257,424.715,424.109,424.701,27260.0
2005-06-13 03:35:00,424.683,424.683,424.003,424.007,30350.0
2005-06-13 03:36:00,424.334,424.736,423.996,424.721,32800.0
2005-06-13 03:38:00,424.728,424.772,424.128,424.705,34060.0
2005-06-13 03:39:00,424.32,424.813,424.048,424.322,22150.0
2005-06-13 03:40:00,424.361,424.784,424.192,424.404,26160.0
2005-06-13 03:41:00,424.798,424.798,424.306,424.734,27520.0
2005-06-13 03:42:00,424.169,424.825,424.046,424.054,17980.0
2005-06-13 03:43:00,424.243,424.709,424.066,424.665,14900.0
2005-06-13 03:44:00,424.666,424.775,424.09,424.775,27150.0
2005-06-13 03:45:00,424.161,424.723,424.06,424.629,19260.0
2005-06-13 03:46:00,424.385,424.719,423.996,424.265,18910.0
2005-06-13 03:47:00,424.298,424.773,424.072,424.753,25470.0
2005-06-13 03:48:00,424.32,424.851,424.157,424.723,25100.0
2005-06-13 03:49:00,424.335,424.672,423.905,424.003,18370.0
2005-06-13 03:50:00,424.401,424.736,424.1,424.1,17790.0
2005-06-13 03:51:00,424.662,424.662,424.011,424.069,23330.0
2005-06-13 03:52:00,424.3,424.715,424.131,424.715,18500.0
2005-06-13 03:53:00,424.437,424.799,424.089,424.224,20250.0
2005-06-13 03:54:00,424.774,424.779,424.299,424.726,19600.0
2005-06-13 03:55:00,424.462,424.744,424.081,424.168,20060.0
2005-06-13 03:56:00,424.416,424.693,424.019,424.642,17250.0
2005-06-13 03:58:00,424.101,424.637,423.964,424.394,22320.0
2005-06-13 03:59:00,424.172,424.671,423.934,424.382,24360.0
2005-06-13 04:01:00,424.397,424.727,424.15,424.433,22960.0
2005-06-13 04:02:00,424.032,424.788,423.929,424.058,33340.0
2005-06-13 04:03:00,424.55,424.846,424.231,424.496,18490.0
2005-06-13 04:04:00,424.286,424.799,424.238,424.452,16730.0
2005-06-13 04:06:00,424.426,424.686,424.083,424.572,14310.0
2005-06-13 04:07:00,424.392,424.759,424.111,424.448,22710.0
2005-06-13 04:11:00,424.465,424.764,424.166,424.34,26210.0
2005-06-13 04:12:00,424.289,424.75,424.042,424.474,17170.0
2005-06-13 04:13:00,424.34,424.811,424.093,424.783,19470.0
2005-06-13 04:14:00,424.52,424.783,424.053,424.567,20900.0
2005-06-13 04:16:00,424.393,424.715,424.03,424.383,12580.0
2005-06-13 04:17:00,424.8,424.8,424.8,424.8,8020.0
2005-06-13 04:18:00,424.152,424.736,424.147,424.736,8020.0
2005-06-13 04:19:00,424.534,424.885,424.231,424.286,34510.0
2005-06-13 04:20:00,424.868,424.868,424.096,424.595,14290.0
2005-06-13 04:21:00,424.545,424.816,424.241,424.284,6850.0
2005-06-13 04:23:00,424.338,424.757,424.064,424.601,16710.0
2005-06-13 04:24:00,424.212,424.716,423.964,424.427,17150.0
2005-06-13 04:25:00,424.088,424.662,423.887,424.641,26860.0
2005-06-13 04:27:00,424.37,424.637,424.039,424.116,15710.0
2005-06-13 04:29:00,424.398,424.627,423.931,423.931,10510.0
2005-06-13 04:31:00,424.374,424.632,424.025,424.025,13200.0
2005-06-13 04:33:00,424.167,424.632,423.959,424.159,15970.0
2005-06-13 04:36:00,424.7,424.7,424.7,424.7,14100.0
2005-06-13 04:37:00,424.125,424.763,424.125,424.265,14100.0
2005-06-13 04:39:00,424.352,424.781,424.111,424.754,15890.0
2005-06-13 04:40:00,424.054,424.728,424.054,424.062,14650.0
2005-06-13 04:41:00,424.355,424.899,424.243,424.624,13520.0
2005-06-13 04:42:00,424.296,424.737,423.996,424.189,16020.0
2005-06-13 04:43:00,424.697,424.717,424.101,424.42,15140.0
2005-06-13 04:44:00,424.683,424.805,424.184,424.805,12880.0
2005-06-13 04:45:00,424.671,424.895,424.21,424.577,24660.0
2005-06-13 04:50:00,423.971,424.821,423.856,424.805,17250.0
2005-06-13 04:51:00,424.448,424.798,424.163,424.617,15790.0
2005-06-13 04:54:00,424.693,424.808,424.219,424.219,22080.0
2005-06-13 04:56:00,424.604,424.839,424.274,424.393,14120.0
2005-06-13 04:58:00,424.505,424.835,424.247,424.507,13260.0
2005-06-13 05:00:00,424.38,424.811,424.202,424.784,15340.0
2005-06-13 05:01:00,424.384,424.89,424.068,424.54,25470.0
2005-06-13 05:02:00,424.828,424.849,424.28,424.556,20060.0
2005-06-13 05:03:00,424.395,424.827,424.113,424.747,17600.0
2005-06-13 05:04:00,424.142,424.707,424.127,424.441,14820.0
2005-06-13 05:05:00,423.853,424.653,423.853,424.398,11730.0
2005-06-13 05:06:00,424.41,424.42,423.604,423.71,16450.0
2005-06-13 05:07:00,424.014,424.781,423.935,424.733,14100.0
2005-06-13 05:08:00,424.668,424.806,424.2,424.716,15340.0
2005-06-13 05:09:00,424.435,424.744,424.13,424.559,18270.0
2005-06-13 05:10:00,424.095,424.662,423.924,424.161,12010.0
2005-06-13 05:11:00,424.328,424.685,424.044,424.654,18540.0
2005-06-13 05:12:00,424.371,424.653,424.059,424.433,16350.0
2005-06-13 05:13:00,424.315,424.821,424.144,424.331,17720.0
2005-06-13 05:14:00,424.259,424.879,424.016,424.657,31530.0
2005-06-13 05:15:00,424.787,424.928,424.323,424.671,18570.0
2005-06-13 05:16:00,424.26,424.912,424.002,424.332,17500.0
2005-06-13 05:17:00,424.36,424.807,424.035,424.233,18480.0
2005-06-13 05:18:00,424.305,424.806,424.073,424.123,10500.0
2005-06-13 05:22:00,424.728,424.744,424.184,424.24,15840.0
2005-06-13 05:23:00,424.521,424.739,424.214,424.507,11320.0
2005-06-13 05:24:00,424.537,424.75,424.012,424.224,14120.0
2005-06-13 05:25:00,423.954,424.741,423.954,424.674,13520.0
2005-06-13 05:26:00,424.267,424.728,424.011,424.214,11290.0
2005-06-13 05:27:00,424.43,424.711,424.006,424.294,11600.0
2005-06-13 05:28:00,424.395,424.769,424.07,424.309,15640.0
2005-06-13 05:29:00,424.298,424.628,423.973,424.169,9540.0
2005-06-13 05:30:00,424.207,424.661,424.021,424.609,9330.0
2005-06-13 05:31:00,424.503,424.703,424.027,424.164,5480.0
2005-06-13 05:32:00,424.302,424.856,424.07,424.326,9890.0
2005-06-13 05:33:00,424.481,424.864,424.286,424.755,17210.0
2005-06-13 05:34:00,424.019,424.669,423.995,424.248,17630.0
2005-06-13 05:35:00,424.375,424.568,423.74,423.952,16370.0
2005-06-13 05:36:00,424.255,424.664,423.961,424.61,12310.0
2005-06-13 05:37:00,424.525,424.59,423.975,424.187,16190.0
2005-06-13 05:38:00,424.131,424.592,423.715,424.495,19870.0
2005-06-13 05:39:00,424.467,424.494,423.934,424.139,17690.0
2005-06-13 05:40:00,423.714,424.378,423.714,424.264,8550.0
2005-06-13 05:41:00,423.828,424.334,423.743,423.913,14520.0
2005-06-13 05:42:00,423.838,424.448,423.587,424.448,16640.0
2005-06-13 05:43:00,424.123,424.47,423.713,424.283,20470.0
2005-06-13 05:44:00,423.854,424.391,423.679,424.377,13090.0
2005-06-13 05:45:00,424.438,424.459,423.723,424.207,24750.0
2005-06-13 05:46:00,424.455,424.515,423.905,424.31,15830.0
2005-06-13 05:47:00,424.317,424.353,423.486,423.648,12330.0
2005-06-13 05:48:00,423.969,424.316,423.518,424.279,14150.0
2005-06-13 05:49:00,424.252,424.252,423.654,423.931,12980.0
2005-06-13 05:50:00,423.963,424.359,423.695,424.048,13440.0
2005-06-13 05:51:00,424.029,424.222,423.651,423.651,17750.0
2005-06-13 05:52:00,424.004,424.223,423.601,423.897,15140.0
2005-06-13 05:53:00,423.97,424.046,423.473,424.038,12070.0
2005-06-13 05:54:00,424.006,424.123,423.553,424.035,22030.0
2005-06-13 05:55:00,423.676,424.02,423.33,423.915,14640.0
2005-06-13 05:56:00,423.77,424.029,423.378,423.673,13960.0
2005-06-13 05:57:00,424.038,424.074,423.507,424.011,15010.0
2005-06-13 05:58:00,423.559,424.004,423.21,423.665,13050.0
2005-06-13 05:59:00,423.711,424.075,423.318,423.904,16500.0
2005-06-13 06:00:00,423.894,424.004,423.25,423.412,27240.0
2005-06-13 06:01:00,423.836,424.008,423.187,423.525,26330.0
2005-06-13 06:02:00,423.305,424.042,423.255,423.461,14500.0
2005-06-13 06:03:00,423.741,423.943,423.247,423.651,25470.0
2005-06-13 06:04:00,423.702,423.983,423.153,423.264,19270.0
2005-06-13 06:05:00,423.425,423.977,423.332,423.496,17370.0
2005-06-13 06:06:00,423.283,423.908,423.068,423.426,19540.0
2005-06-13 06:07:00,423.858,423.942,423.377,423.664,19280.0
2005-06-13 06:08:00,423.784,424.014,423.313,423.716,15820.0
2005-06-13 06:09:00,423.574,423.933,423.285,423.511,22320.0
2005-06-13 06:10:00,423.495,423.976,423.335,423.702,14690.0
2005-06-13 06:11:00,423.282,423.916,423.282,423.338,11210.0
2005-06-13 06:12:00,423.642,423.941,423.26,423.26,13860.0
2005-06-13 06:13:00,423.284,423.845,423.054,423.838,20290.0
2005-06-13 06:14:00,423.393,423.921,423.168,423.258,26300.0
2005-06-13 06:15:00,423.817,423.981,423.301,423.798,17640.0
2005-06-13 06:16:00,423.827,423.946,423.324,423.936,13090.0
2005-06-13 06:17:00,423.884,424.094,423.482,424.094,20930.0
2005-06-13 06:18:00,424.033,424.062,423.239,423.338,23000.0
2005-06-13 06:19:00,423.569,424.045,423.4,423.653,13790.0
2005-06-13 06:20:00,423.608,424.113,423.396,423.486,14910.0
2005-06-13 06:21:00,423.271,423.936,423.271,423.859,18680.0
2005-06-13 06:22:00,423.952,423.952,423.351,423.552,14560.0
2005-06-13 06:23:00,423.922,424.05,423.421,423.421,26290.0
2005-06-13 06:24:00,423.878,424.038,423.511,423.962,13740.0
2005-06-13 06:25:00,423.955,423.958,423.315,423.496,16980.0
2005-06-13 06:27:00,423.975,424.074,423.421,424.074,17720.0
2005-06-13 06:28:00,424.059,424.096,423.527,423.527,15410.0
2005-06-13 06:29:00,423.938,424.045,423.465,423.955,27080.0
2005-06-13 06:31:00,424.024,424.116,423.586,423.703,16820.0
2005-06-13 06:32:00,423.589,424.278,423.589,423.996,16370.0
2005-06-13 06:33:00,423.908,424.194,423.528,424.177,22520.0
2005-06-13 06:34:00,423.852,424.31,423.694,424.31,17340.0
2005-06-13 06:35:00,424.157,424.195,423.617,423.763,18810.0
2005-06-13 06:36:00,424.164,424.235,423.479,423.88,20830.0
2005-06-13 06:37:00,424.134,424.321,423.59,423.59,19760.0
2005-06-13 06:39:00,423.766,424.269,423.502,423.902,17810.0
2005-06-13 06:40:00,423.579,424.282,423.579,424.282,17960.0
2005-06-13 06:41:00,423.957,424.332,423.671,424.105,15660.0
2005-06-13 06:42:00,424.223,424.337,423.841,424.159,19740.0
2005-06-13 06:43:00,423.901,424.253,423.601,423.786,13720.0
2005-06-13 06:44:00,423.854,424.27,423.637,423.798,19290.0
2005-06-13 06:45:00,423.561,424.229,423.561,423.671,16260.0
2005-06-13 06:46:00,423.928,424.159,423.582,423.612,8810.0
2005-06-13 06:47:00,423.942,424.173,423.293,423.293,14110.0
2005-06-13 06:48:00,423.732,424.328,423.606,423.808,11290.0
2005-06-13 06:49:00,423.824,424.399,423.755,424.399,17200.0
2005-06-13 06:50:00,423.758,424.412,423.735,423.929,13380.0
2005-06-13 06:51:00,424.245,424.339,423.755,424.089,21970.0
2005-06-13 06:52:00,424.176,424.299,423.66,424.158,18010.0
2005-06-13 06:53:00,424.101,424.311,423.79,424.059,14630.0
2005-06-13 06:54:00,424.285,424.305,423.597,423.971,15680.0
2005-06-13 06:56:00,423.612,424.29,423.612,424.246,30130.0
2005-06-13 06:57:00,423.717,424.319,423.623,424.241,22000.0
2005-06-13 06:58:00,424.057,424.338,423.76,424.081,9190.0
2005-06-13 06:59:00,424.021,424.365,423.795,424.255,15620.0
2005-06-13 07:00:00,424.2,424.3,424.2,424.3,20130.0
2005-06-13 07:01:00,424.258,424.292,423.853,424.204,20130.0
2005-06-13 07:02:00,424.044,424.303,423.641,424.173,23350.0
2005-06-13 07:05:00,423.63,424.211,423.63,423.958,12280.0
2005-06-13 07:06:00,424.241,424.316,423.678,424.028,26650.0
2005-06-13 07:08:00,424.277,424.277,423.47,423.955,14170.0
2005-06-13 07:09:00,423.937,424.286,423.619,423.853,17290.0
2005-06-13 07:10:00,424.046,424.347,423.593,424.347,24580.0
2005-06-13 07:11:00,424.203,424.314,423.787,424.277,17800.0
2005-06-13 07:12:00,424.042,424.292,423.686,423.997,20900.0
2005-06-13 07:13:00,424.201,424.221,423.783,423.915,15230.0
2005-06-13 07:17:00,424.3,424.3,424.3,424.3,16340.0
2005-06-13 07:18:00,424.2,424.2,424.2,424.2,16340.0
2005-06-13 07:20:00,424.039,424.222,423.539,423.539,16340.0
2005-06-13 07:21:00,424.272,424.341,423.796,424.247,21130.0
2005-06-13 07:22:00,423.839,424.306,423.684,423.872,11960.0
2005-06-13 07:23:00,423.862,424.228,423.584,423.829,13070.0
2005-06-13 07:24:00,424.188,424.301,423.61,423.61,18740.0
2005-06-13 07:26:00,424.228,424.299,423.715,424.212,30730.0
2005-06-13 07:27:00,423.918,424.161,423.561,423.692,20000.0
2005-06-13 07:28:00,424.131,424.211,423.643,423.803,17000.0
2005-06-13 07:30:00,423.801,424.259,423.654,423.838,15750.0
2005-06-13 07:31:00,423.92,424.285,423.586,424.284,20100.0
2005-06-13 07:32:00,424.252,424.28,423.686,424.084,21840.0
2005-06-13 07:33:00,423.844,424.24,423.488,424.24,15770.0
2005-06-13 07:34:00,423.969,424.249,423.54,423.658,22610.0
2005-06-13 07:35:00,424.189,424.259,423.711,423.747,11950.0
2005-06-13 07:36:00,423.823,424.32,423.577,423.787,11990.0
2005-06-13 07:37:00,423.744,424.334,423.674,424.28,16410.0
2005-06-13 07:38:00,423.859,424.261,423.62,423.725,18540.0
2005-06-13 07:39:00,424.24,424.24,423.447,423.884,17880.0
2005-06-13 07:40:00,424.264,424.264,423.423,423.566,24350.0
2005-06-13 07:41:00,423.733,424.118,423.492,424.114,22620.0
2005-06-13 07:42:00,423.623,424.224,423.392,424.224,22230.0
2005-06-13 07:43:00,424.209,424.264,423.684,424.019,15230.0
2005-06-13 07:45:00,423.712,424.271,423.669,424.179,16570.0
2005-06-13 07:46:00,423.906,424.331,423.72,424.301,20830.0
2005-06-13 07:47:00,423.888,424.414,423.752,424.131,19630.0
2005-06-13 07:48:00,424.138,424.482,423.615,423.615,30970.0
2005-06-13 07:49:00,424.13,424.492,423.869,424.419,19880.0
2005-06-13 07:50:00,424.418,424.441,423.919,424.338,19880.0
2005-06-13 07:53:00,423.903,424.396,423.548,424.319,22350.0
2005-06-13 07:54:00,423.976,424.342,423.635,424.164,22570.0
2005-06-13 07:55:00,424.133,424.323,423.675,423.956,22890.0
2005-06-13 07:56:00,424.319,424.403,423.824,424.255,21450.0
2005-06-13 07:57:00,423.732,424.416,423.732,424.132,16440.0
2005-06-13 07:58:00,423.789,424.443,423.789,424.415,15690.0
2005-06-13 07:59:00,424.202,424.413,423.701,423.846,30310.0
2005-06-13 08:00:00,424.034,424.412,423.766,424.399,13580.0
2005-06-13 08:01:00,424.332,424.381,423.787,424.117,16940.0
2005-06-13 08:02:00,423.936,424.279,423.618,423.861,16250.0
2005-06-13 08:03:00,424.275,424.322,423.641,423.688,18210.0
2005-06-13 08:04:00,424.061,424.141,423.532,424.067,16530.0
2005-06-13 08:05:00,423.46,424.114,423.459,423.833,12960.0
2005-06-13 08:06:00,424.135,424.142,423.597,424.092,19468.0
2005-06-13 08:07:00,423.573,424.227,423.348,423.904,16460.0
2005-06-13 08:08:00,424.107,424.242,423.699,423.916,20140.0
2005-06-13 08:09:00,424.057,424.161,423.55,423.619,15290.0
2005-06-13 08:10:00,423.915,424.354,423.599,424.354,15480.0
2005-06-13 08:11:00,424.06,424.376,423.505,423.723,8210.0
2005-06-13 08:12:00,423.884,424.364,423.818,424.265,12610.0
2005-06-13 08:13:00,424.37,424.372,423.64,424.232,18210.0
2005-06-13 08:15:00,423.806,424.349,423.61,423.879,15770.0
2005-06-13 08:16:00,424.3,424.3,423.624,423.982,10320.0
2005-06-13 08:17:00,424.262,424.277,423.764,424.159,21091.0
2005-06-13 08:18:00,423.45,424.327,423.45,424.002,19180.0
2005-06-13 08:19:00,424.263,424.388,423.827,424.229,21950.0
2005-06-13 08:20:00,423.968,424.183,423.474,423.691,10590.0
2005-06-13 08:21:00,423.718,424.209,423.571,423.965,15390.0
2005-06-13 08:22:00,423.46,424.204,423.46,424.137,16730.0
2005-06-13 08:23:00,424.136,424.234,423.643,424.113,18050.0
2005-06-13 08:25:00,423.529,424.191,423.424,423.837,15760.0
2005-06-13 08:26:00,423.921,424.197,423.505,423.629,12190.0
2005-06-13 08:27:00,424.052,424.24,423.516,423.71,19790.0
2005-06-13 08:28:00,423.85,424.096,423.274,423.274,13360.0
2005-06-13 08:30:00,423.756,424.071,423.367,423.54,18230.0
2005-06-13 08:31:00,424.09,424.228,423.523,423.819,20920.0
2005-06-13 08:32:00,424.255,424.282,423.846,424.266,16130.0
2005-06-13 08:33:00,423.764,424.381,423.566,424.381,22210.0
2005-06-13 08:34:00,424.105,424.501,423.706,424.252,17130.0
2005-06-13 08:35:00,424.068,424.39,423.717,423.953,21980.0
2005-06-13 08:36:00,424.245,424.403,423.739,423.826,15430.0
2005-06-13 08:37:00,424.312,424.312,423.588,423.931,13100.0
2005-06-13 08:39:00,423.873,424.521,423.873,424.433,14790.0
2005-06-13 08:40:00,423.702,424.538,423.702,424.498,24050.0
2005-06-13 08:41:00,424.428,424.456,423.977,423.983,10760.0
2005-06-13 08:42:00,424.572,424.658,424.006,424.247,19520.0
2005-06-13 08:43:00,424.657,424.663,424.198,424.563,19050.0
2005-06-13 08:44:00,424.55,424.594,424.068,424.331,14530.0
2005-06-13 08:45:00,424.598,424.598,423.937,424.508,19820.0
2005-06-13 08:46:00,424.037,424.687,423.851,424.108,20560.0
2005-06-13 08:47:00,424.412,424.696,424.161,424.662,21290.0
2005-06-13 08:49:00,424.274,424.643,424.077,424.187,11480.0
2005-06-13 08:50:00,424.661,424.749,424.02,424.66,21800.0
2005-06-13 08:51:00,424.145,424.719,424.145,424.588,12080.0
2005-06-13 08:52:00,424.632,424.654,424.059,424.647,15190.0
2005-06-13 08:54:00,424.645,424.645,424.142,424.623,11240.0
2005-06-13 08:55:00,424.542,424.715,424.103,424.344,14230.0
2005-06-13 08:56:00,424.42,424.746,424.102,424.349,13620.0
2005-06-13 08:57:00,424.68,424.727,424.071,424.721,19590.0
2005-06-13 08:58:00,424.746,424.911,424.26,424.536,13890.0
2005-06-13 08:59:00,424.908,424.908,424.231,424.885,13710.0
2005-06-13 09:00:00,424.517,424.82,424.163,424.806,27070.0
2005-06-13 09:01:00,424.677,424.918,424.162,424.358,20830.0
2005-06-13 09:02:00,424.854,424.863,424.006,424.006,27670.0
2005-06-13 09:03:00,424.279,424.843,424.176,424.843,18880.0
2005-06-13 09:04:00,424.615,424.975,424.272,424.652,20180.0
2005-06-13 09:05:00,424.813,424.922,424.348,424.348,20110.0
2005-06-13 09:06:00,424.791,424.854,424.122,424.122,19020.0
2005-06-13 09:07:00,424.744,424.831,424.163,424.773,33950.0
2005-06-13 09:08:00,424.169,425.029,424.152,424.573,19560.0
2005-06-13 09:09:00,424.242,424.94,424.196,424.895,24030.0
2005-06-13 09:10:00,424.767,425.058,424.373,424.373,25730.0
2005-06-13 09:11:00,425.007,425.082,424.535,425.082,19170.0
2005-06-13 09:12:00,424.675,425.121,424.491,424.619,22280.0
2005-06-13 09:13:00,424.933,425.073,424.27,424.969,28220.0
2005-06-13 09:14:00,424.744,425.013,424.316,424.428,22840.0
2005-06-13 09:15:00,424.95,425.092,424.471,425.032,23830.0
2005-06-13 09:16:00,424.54,425.072,424.496,425.066,21350.0
2005-06-13 09:17:00,424.924,425.257,424.503,424.69,42650.0
2005-06-13 09:18:00,425.321,425.354,424.702,425.151,19380.0
2005-06-13 09:19:00,425.145,425.271,424.768,425.174,18560.0
2005-06-13 09:20:00,425.177,425.218,424.583,425.198,20450.0
2005-06-13 09:21:00,425.114,425.213,424.532,424.663,22280.0
2005-06-13 09:22:00,424.902,425.171,424.573,424.631,34430.0
2005-06-13 09:23:00,425.101,425.101,424.429,425.078,25070.0
2005-06-13 09:24:00,424.804,425.087,424.608,425.036,19400.0
2005-06-13 09:25:00,424.837,425.073,424.592,424.913,26140.0
2005-06-13 09:26:00,425.07,425.083,424.378,425.083,25320.0
2005-06-13 09:27:00,424.79,425.083,424.35,424.35,24680.0
2005-06-13 09:28:00,424.991,424.991,424.273,424.518,28450.0
2005-06-13 09:29:00,424.442,425.05,424.182,424.862,24780.0
2005-06-13 09:30:00,425.2,425.2,425.2,425.2,25840.0
2005-06-13 09:31:00,424.319,425.082,424.319,425.063,25840.0
2005-06-13 09:33:00,425.0,425.04,424.472,425.02,18000.0
2005-06-13 09:35:00,425.043,425.096,424.406,425.096,18080.0
2005-06-13 09:36:00,425.109,425.109,424.285,424.285,19740.0
2005-06-13 09:37:00,424.998,425.096,424.505,425.057,19690.0
2005-06-13 09:38:00,425.108,425.118,424.542,424.666,19730.0
2005-06-13 09:39:00,424.841,425.064,424.52,425.061,23830.0
2005-06-13 09:41:00,424.799,425.13,424.513,425.02,24390.0
2005-06-13 09:42:00,424.978,425.312,424.722,424.975,24290.0
2005-06-13 09:43:00,424.796,425.486,424.729,425.014,22240.0
2005-06-13 09:44:00,424.649,425.256,424.575,425.256,20420.0
2005-06-13 09:45:00,425.285,425.34,424.534,425.076,25910.0
2005-06-13 09:46:00,425.3,425.3,424.432,424.666,24340.0
2005-06-13 09:47:00,425.199,425.368,424.745,425.368,19090.0
2005-06-13 09:48:00,424.848,425.366,424.764,425.297,17780.0
2005-06-13 09:49:00,425.298,425.376,424.893,425.327,19960.0
2005-06-13 09:50:00,425.172,425.348,424.627,425.041,20490.0
2005-06-13 09:51:00,425.026,425.429,424.78,425.333,22210.0
2005-06-13 09:52:00,425.301,425.301,424.551,424.763,24330.0
2005-06-13 09:53:00,425.168,425.272,424.686,424.894,15950.0
2005-06-13 09:54:00,424.72,425.259,424.596,424.745,16670.0
2005-06-13 09:56:00,425.189,425.255,424.667,425.214,24490.0
2005-06-13 09:57:00,425.184,425.272,424.677,425.088,22820.0
2005-06-13 09:58:00,424.951,425.339,424.709,425.313,19030.0
2005-06-13 09:59:00,425.249,425.258,424.674,424.846,19450.0
2005-06-13 10:00:00,425.216,425.457,424.745,424.95,22650.0
2005-06-13 10:01:00,424.893,425.442,424.689,425.367,23830.0
2005-06-13 10:02:00,425.418,425.5,425.047,425.391,23780.0
2005-06-13 10:03:00,425.022,425.374,424.48,424.842,30370.0
2005-06-13 10:04:00,424.481,425.209,424.433,425.209,22610.0
2005-06-13 10:05:00,425.177,425.29,424.687,424.996,25700.0
2005-06-13 10:06:00,425.34,425.457,424.784,425.391,30070.0
2005-06-13 10:07:00,425.355,425.374,424.865,425.271,28770.0
2005-06-13 10:08:00,425.343,425.351,424.768,425.351,21340.0
2005-06-13 10:09:00,425.345,425.379,424.819,425.351,29180.0
2005-06-13 10:10:00,424.787,425.43,424.64,424.871,24760.0
2005-06-13 10:11:00,425.449,425.449,424.96,425.126,31410.0
2005-06-13 10:12:00,425.159,425.424,424.845,425.024,28400.0
2005-06-13 10:13:00,424.857,425.372,424.666,425.358,18200.0
2005-06-13 10:14:00,425.225,425.488,424.949,425.488,17720.0
2005-06-13 10:15:00,425.255,425.535,424.917,425.153,25320.0
2005-06-13 10:16:00,425.405,425.424,424.873,425.176,24430.0
2005-06-13 10:17:00,425.296,425.398,424.853,425.091,18210.0
2005-06-13 10:18:00,425.231,425.231,424.708,425.156,23140.0
2005-06-13 10:19:00,425.081,425.257,424.537,425.082,20550.0
2005-06-13 10:20:00,424.657,425.129,424.449,425.122,26020.0
2005-06-13 10:21:00,425.13,425.171,424.476,424.929,22830.0
2005-06-13 10:22:00,424.616,425.152,424.347,424.781,19350.0
2005-06-13 10:23:00,425.09,425.208,424.518,425.159,30760.0
2005-06-13 10:24:00,425.178,425.266,424.669,425.224,16620.0
2005-06-13 10:25:00,424.776,425.223,424.567,424.908,28200.0
2005-06-13 10:26:00,425.081,425.145,424.533,424.533,19500.0
2005-06-13 10:27:00,424.886,425.164,424.591,424.998,20670.0
2005-06-13 10:28:00,425.1,425.1,425.1,425.1,32290.0
2005-06-13 10:29:00,424.834,425.075,424.496,424.996,32290.0
2005-06-13 10:30:00,425.068,425.132,424.404,425.132,22890.0
2005-06-13 10:31:00,425.121,425.121,424.472,424.521,22260.0
2005-06-13 10:32:00,425.096,425.245,424.657,425.156,26850.0
2005-06-13 10:33:00,425.045,425.115,424.464,424.61,18230.0
2005-06-13 10:34:00,425.097,425.247,424.602,424.841,22820.0
2005-06-13 10:35:00,424.958,425.071,424.345,424.513,25000.0
2005-06-13 10:36:00,424.695,425.137,424.348,424.531,38410.0
2005-06-13 10:37:00,425.048,425.161,424.519,424.661,18270.0
2005-06-13 10:38:00,424.509,425.333,424.509,425.333,17610.0
2005-06-13 10:39:00,424.912,425.395,424.632,425.067,21880.0
2005-06-13 10:40:00,425.115,425.311,424.585,424.61,18370.0
2005-06-13 10:41:00,424.882,425.279,424.511,425.279,25800.0
2005-06-13 10:42:00,424.911,425.187,424.497,424.899,21080.0
2005-06-13 10:43:00,425.172,425.237,424.694,425.13,19290.0
2005-06-13 10:44:00,425.192,425.192,424.265,424.265,17940.0
2005-06-13 10:45:00,425.072,425.134,424.502,425.134,18680.0
2005-06-13 10:46:00,425.147,425.172,424.669,425.086,27600.0
2005-06-13 10:47:00,425.169,425.209,424.574,424.724,26480.0
2005-06-13 10:48:00,425.118,425.118,424.434,425.041,15960.0
2005-06-13 10:50:00,425.155,425.199,424.664,425.129,21790.0
2005-06-13 10:51:00,424.652,425.233,424.563,425.164,19860.0
2005-06-13 10:52:00,425.248,425.302,424.729,425.197,19160.0
2005-06-13 10:53:00,425.05,425.389,424.781,425.389,35480.0
2005-06-13 10:54:00,424.893,425.376,424.589,424.906,23350.0
2005-06-13 10:55:00,425.155,425.335,424.677,425.335,25730.0
2005-06-13 10:56:00,425.133,425.443,424.717,424.717,24520.0
2005-06-13 10:57:00,425.081,425.397,424.694,424.937,26540.0
2005-06-13 10:58:00,425.397,425.535,424.804,424.804,24560.0
2005-06-13 10:59:00,425.006,425.742,425.006,425.395,26310.0
2005-06-13 11:00:00,424.934,425.696,424.923,425.455,18150.0
2005-06-13 11:01:00,425.095,425.819,425.095,425.415,17100.0
2005-06-13 11:02:00,425.23,425.839,425.029,425.46,14310.0
2005-06-13 11:03:00,425.755,425.804,425.276,425.799,14230.0
2005-06-13 11:04:00,425.654,425.886,425.165,425.656,39250.0
2005-06-13 11:06:00,425.411,425.918,425.28,425.595,14310.0
2005-06-13 11:07:00,425.575,426.02,425.393,425.929,19920.0
2005-06-13 11:08:00,425.645,425.882,425.241,425.306,17860.0
2005-06-13 11:09:00,425.626,425.829,425.226,425.226,17920.0
2005-06-13 11:10:00,425.342,425.833,425.164,425.555,25490.0
2005-06-13 11:11:00,425.818,425.826,425.087,425.771,22700.0
2005-06-13 11:12:00,425.763,425.804,425.238,425.784,21180.0
2005-06-13 11:13:00,424.867,425.783,424.867,425.418,19690.0
2005-06-13 11:14:00,425.672,425.789,425.232,425.695,18830.0
2005-06-13 11:15:00,425.734,425.784,425.127,425.723,21390.0
2005-06-13 11:17:00,425.713,425.779,425.144,425.568,18320.0
2005-06-13 11:18:00,425.499,425.563,424.994,425.339,18160.0
2005-06-13 11:19:00,425.135,425.813,425.037,425.777,13990.0
2005-06-13 11:21:00,425.232,425.737,424.829,425.062,18100.0
2005-06-13 11:22:00,425.503,425.615,425.034,425.464,19230.0
2005-06-13 11:23:00,425.256,425.586,424.859,425.586,16680.0
2005-06-13 11:24:00,425.524,425.696,425.02,425.331,12360.0
2005-06-13 11:25:00,424.969,425.453,424.81,425.077,15230.0
2005-06-13 11:26:00,425.341,425.363,424.755,425.173,16710.0
2005-06-13 11:27:00,425.227,425.351,424.809,425.326,20700.0
2005-06-13 11:28:00,424.887,425.342,424.686,425.173,18700.0
2005-06-13 11:29:00,425.301,425.373,424.726,424.793,17160.0
2005-06-13 11:30:00,425.377,425.377,424.688,424.853,16020.0
2005-06-13 11:31:00,424.949,425.448,424.775,425.448,16980.0
2005-06-13 11:32:00,425.381,425.46,424.873,425.002,17680.0
2005-06-13 11:33:00,424.946,425.343,424.712,424.938,18300.0
2005-06-13 11:34:00,425.048,425.367,424.557,424.71,14150.0
2005-06-13 11:35:00,424.848,425.306,424.7,425.306,23550.0
2005-06-13 11:36:00,425.252,425.321,424.826,425.257,15930.0
2005-06-13 11:37:00,425.119,425.331,424.711,425.239,16980.0
2005-06-13 11:38:00,425.257,425.471,424.806,424.806,28160.0
2005-06-13 11:39:00,425.319,425.36,424.678,424.99,20220.0
2005-06-13 11:41:00,425.324,425.381,424.74,424.928,19860.0
2005-06-13 11:42:00,425.008,425.297,424.734,425.192,13470.0
2005-06-13 11:43:00,424.691,425.315,424.591,425.22,21090.0
2005-06-13 11:44:00,425.287,425.351,424.618,424.748,13100.0
2005-06-13 11:45:00,425.157,425.223,424.54,424.668,23650.0
2005-06-13 11:46:00,425.239,425.241,424.564,424.759,14040.0
2005-06-13 11:47:00,424.74,425.329,424.595,425.305,20150.0
2005-06-13 11:48:00,424.796,425.316,424.57,425.274,24230.0
2005-06-13 11:49:00,425.204,425.375,424.797,425.281,15810.0
2005-06-13 11:50:00,424.787,425.316,424.704,425.064,22450.0
2005-06-13 11:51:00,424.531,425.252,424.519,425.243,18710.0
2005-06-13 11:52:00,424.754,425.271,424.554,425.205,27320.0
2005-06-13 11:53:00,424.901,425.285,424.585,425.223,21960.0
2005-06-13 11:54:00,424.664,425.329,424.664,424.847,17350.0
2005-06-13 11:55:00,425.443,425.443,424.709,424.732,29190.0
2005-06-13 11:56:00,425.246,425.465,424.823,425.178,21930.0
2005-06-13 11:57:00,425.196,425.755,425.005,425.048,20490.0
2005-06-13 11:58:00,425.307,425.778,425.053,425.301,16610.0
2005-06-13 11:59:00,425.248,425.905,425.248,425.886,16260.0
2005-06-13 12:00:00,425.499,426.178,425.345,426.09,18220.0
2005-06-13 12:01:00,425.806,426.238,425.617,426.164,23930.0
2005-06-13 12:02:00,425.661,426.198,425.466,425.578,18570.0
2005-06-13 12:03:00,426.14,426.144,425.41,425.439,10630.0
2005-06-13 12:04:00,425.845,426.144,425.449,425.828,17940.0
2005-06-13 12:05:00,425.841,426.169,425.485,425.485,22250.0
2005-06-13 12:06:00,426.12,426.183,425.449,425.729,23370.0
2005-06-13 12:08:00,426.085,426.085,425.439,426.026,12840.0
2005-06-13 12:09:00,426.035,426.122,425.438,425.624,14690.0
2005-06-13 12:10:00,425.759,426.096,425.41,425.541,12100.0
2005-06-13 12:11:00,425.725,426.236,425.571,425.764,17030.0
2005-06-13 12:12:00,425.888,426.203,425.563,426.156,13717.0
2005-06-13 12:13:00,426.21,426.243,425.571,426.009,15570.0
2005-06-13 12:14:00,425.99,426.201,425.525,425.606,14420.0
2005-06-13 12:15:00,426.154,426.154,425.462,425.462,15930.0
2005-06-13 12:16:00,425.386,426.249,425.38,425.947,14400.0
2005-06-13 12:17:00,425.606,426.347,425.564,425.966,17710.0
2005-06-13 12:18:00,426.112,426.238,425.557,425.557,14210.0
2005-06-13 12:19:00,426.121,426.144,425.61,425.648,18910.0
2005-06-13 12:20:00,425.688,426.218,425.514,425.848,21460.0
2005-06-13 12:21:00,426.128,426.128,425.472,425.554,28870.0
2005-06-13 12:22:00,426.151,426.176,425.643,425.9,15070.0
2005-06-13 12:23:00,426.123,426.147,425.6,426.12,14470.0
2005-06-13 12:24:00,425.435,426.18,425.39,426.141,21130.0
2005-06-13 12:25:00,425.475,426.141,425.434,425.874,20150.0
2005-06-13 12:26:00,426.059,426.164,425.573,425.851,27520.0
2005-06-13 12:27:00,426.125,426.188,425.57,426.07,23800.0
2005-06-13 12:29:00,425.437,426.155,425.271,426.139,21860.0
2005-06-13 12:31:00,426.127,426.13,425.622,425.961,14130.0
2005-06-13 12:32:00,425.869,426.143,425.432,425.619,13180.0
2005-06-13 12:33:00,426.14,426.18,425.667,426.04,20040.0
2005-06-13 12:34:00,425.777,426.152,425.455,425.709,14300.0
2005-06-13 12:35:00,426.12,426.211,425.574,425.902,23920.0
2005-06-13 12:36:00,425.735,426.099,425.41,425.41,9930.0
2005-06-13 12:37:00,425.766,426.115,425.473,426.071,15380.0
2005-06-13 12:38:00,426.132,426.181,425.664,426.137,15950.0
2005-06-13 12:39:00,425.669,426.145,425.529,426.05,14560.0
2005-06-13 12:40:00,425.628,426.139,425.43,426.123,14380.0
2005-06-13 12:41:00,426.151,426.171,425.6,426.125,12070.0
2005-06-13 12:42:00,425.739,426.147,425.636,426.031,15370.0
2005-06-13 12:43:00,425.637,426.269,425.541,425.824,16130.0
2005-06-13 12:44:00,425.716,426.143,425.403,425.585,13940.0
2005-06-13 12:45:00,425.902,426.187,425.537,426.114,16650.0
2005-06-13 12:46:00,426.019,426.088,425.539,426.039,12530.0
2005-06-13 12:47:00,425.549,426.099,425.361,426.096,16160.0
2005-06-13 12:48:00,425.699,426.153,425.472,425.978,18490.0
2005-06-13 12:49:00,425.958,426.062,425.627,425.919,14040.0
2005-06-13 12:51:00,425.947,426.025,425.454,425.589,11310.0
2005-06-13 12:52:00,426.056,426.104,425.402,425.402,14650.0
2005-06-13 12:53:00,425.884,426.223,425.547,425.547,26590.0
2005-06-13 12:54:00,426.216,426.216,425.441,425.782,14770.0
2005-06-13 12:55:00,426.168,426.168,425.519,425.788,13820.0
2005-06-13 12:56:00,425.502,426.198,425.327,425.844,16440.0
2005-06-13 12:57:00,425.931,426.257,425.578,425.706,20700.0
2005-06-13 12:58:00,425.494,426.099,425.404,425.621,14250.0
2005-06-13 12:59:00,425.184,425.952,425.184,425.606,16260.0
2005-06-13 13:00:00,425.635,425.936,425.396,425.868,12770.0
2005-06-13 13:01:00,425.562,425.89,425.137,425.89,16640.0
2005-06-13 13:03:00,425.928,425.938,425.364,425.917,12550.0
2005-06-13 13:04:00,425.92,426.049,425.366,425.508,13680.0
2005-06-13 13:05:00,425.485,425.987,425.287,425.438,22990.0
2005-06-13 13:07:00,425.942,426.009,425.472,425.729,13990.0
2005-06-13 13:08:00,425.792,426.018,425.459,425.459,14930.0
2005-06-13 13:09:00,425.331,425.927,425.223,425.849,22080.0
2005-06-13 13:10:00,425.875,425.967,425.294,425.46,16380.0
2005-06-13 13:11:00,425.458,426.033,425.29,425.721,13460.0
2005-06-13 13:12:00,425.478,425.977,425.216,425.476,17110.0
2005-06-13 13:13:00,425.813,425.956,425.316,425.538,13610.0
2005-06-13 13:15:00,425.161,425.88,425.161,425.543,13110.0
2005-06-13 13:16:00,425.682,425.994,425.274,425.444,18230.0
2005-06-13 13:17:00,425.968,425.968,425.281,425.884,16640.0
2005-06-13 13:18:00,425.638,425.966,425.249,425.936,19240.0
2005-06-13 13:19:00,425.246,426.092,425.246,426.026,16520.0
2005-06-13 13:20:00,426.086,426.086,425.277,425.486,18680.0
2005-06-13 13:21:00,425.959,426.096,425.38,425.49,19430.0
2005-06-13 13:22:00,425.631,426.106,425.315,426.106,16820.0
2005-06-13 13:23:00,426.137,426.137,425.405,425.542,15810.0
2005-06-13 13:24:00,426.118,426.118,425.361,426.069,13480.0
2005-06-13 13:25:00,426.08,426.177,425.356,426.046,21050.0
2005-06-13 13:27:00,426.127,426.154,425.477,426.051,11970.0
2005-06-13 13:28:00,426.083,426.207,425.573,426.125,16860.0
2005-06-13 13:29:00,425.889,426.119,425.417,425.55,24350.0
2005-06-13 13:30:00,425.578,426.16,425.52,426.116,12510.0
2005-06-13 13:31:00,425.652,426.172,425.472,425.879,19780.0
2005-06-13 13:32:00,425.313,426.082,425.313,426.004,12720.0
2005-06-13 13:33:00,426.079,426.104,425.343,425.579,17040.0
2005-06-13 13:34:00,426.156,426.166,425.689,425.957,15080.0
2005-06-13 13:35:00,426.284,426.319,425.82,426.26,13370.0
2005-06-13 13:36:00,426.331,426.408,425.739,426.046,12880.0
2005-06-13 13:37:00,426.236,426.248,425.724,425.753,26330.0
2005-06-13 13:38:00,425.962,426.373,425.747,426.316,14420.0
2005-06-13 13:39:00,426.328,426.41,425.81,426.111,18120.0
2005-06-13 13:40:00,426.361,426.437,425.919,426.364,14160.0
2005-06-13 13:41:00,425.982,426.433,425.742,426.016,21660.0
2005-06-13 13:42:00,426.024,426.322,425.677,425.848,22670.0
2005-06-13 13:43:00,426.156,426.421,425.754,425.923,13800.0
2005-06-13 13:44:00,426.16,426.375,425.767,426.282,16480.0
2005-06-13 13:45:00,426.2,426.2,426.2,426.2,26300.0
2005-06-13 13:46:00,426.043,426.298,425.615,425.615,26300.0
2005-06-13 13:47:00,425.571,426.297,425.571,426.087,14820.0
2005-06-13 13:48:00,425.793,426.174,425.565,425.615,11440.0
2005-06-13 13:49:00,425.666,426.16,425.636,426.114,14900.0
2005-06-13 13:50:00,426.051,426.212,425.435,425.435,12900.0
2005-06-13 13:51:00,426.144,426.231,425.643,426.231,18820.0
2005-06-13 13:52:00,426.217,426.301,425.735,426.301,16580.0
2005-06-13 13:54:00,426.18,426.232,425.479,425.658,14000.0
2005-06-13 13:55:00,426.045,426.342,425.623,425.623,13210.0
2005-06-13 13:56:00,425.948,426.311,425.686,425.898,10520.0
2005-06-13 13:57:00,426.353,426.446,425.817,425.962,13260.0
2005-06-13 13:58:00,426.137,426.434,425.686,425.747,19340.0
2005-06-13 13:59:00,426.144,426.449,425.629,425.883,16520.0
2005-06-13 14:01:00,425.482,426.388,425.482,425.731,13940.0
2005-06-13 14:02:00,425.939,426.29,425.666,426.237,13920.0
2005-06-13 14:03:00,425.91,426.3,425.629,426.175,12620.0
2005-06-13 14:04:00,426.26,426.311,425.769,426.304,15510.0
2005-06-13 14:05:00,425.672,426.314,425.672,426.188,14640.0
2005-06-13 14:06:00,426.187,426.388,425.618,426.388,14500.0
2005-06-13 14:07:00,426.444,426.492,425.903,426.264,13290.0
2005-06-13 14:08:00,426.07,426.499,425.805,426.355,23240.0
2005-06-13 14:09:00,426.352,426.388,425.643,425.857,14090.0
2005-06-13 14:10:00,426.346,426.45,426.02,426.41,11690.0
2005-06-13 14:12:00,426.36,426.468,425.873,426.319,12520.0
2005-06-13 14:13:00,426.285,426.496,425.855,425.976,15440.0
2005-06-13 14:14:00,425.894,426.52,425.866,426.52,18270.0
2005-06-13 14:15:00,425.964,426.474,425.905,426.346,14590.0
2005-06-13 14:16:00,426.042,426.355,425.82,426.321,16490.0
2005-06-13 14:17:00,425.925,426.479,425.738,426.266,18160.0
2005-06-13 14:18:00,426.38,426.432,425.804,425.804,22290.0
2005-06-13 14:19:00,425.672,426.456,425.672,426.377,16610.0
2005-06-13 14:20:00,426.385,426.677,425.881,426.677,12000.0
2005-06-13 14:21:00,426.719,426.841,426.149,426.666,13310.0
2005-06-13 14:22:00,425.978,426.745,425.976,426.312,15390.0
2005-06-13 14:23:00,426.52,426.76,426.16,426.42,16630.0
2005-06-13 14:24:00,426.085,426.781,426.085,426.595,15630.0
2005-06-13 14:25:00,426.597,426.811,426.205,426.663,12810.0
2005-06-13 14:26:00,426.232,426.755,425.997,426.596,12590.0
2005-06-13 14:27:00,426.488,426.488,425.778,426.331,15200.0
2005-06-13 14:28:00,426.345,426.462,425.9,426.404,13840.0
2005-06-13 14:29:00,425.911,426.356,425.646,425.84,18460.0
2005-06-13 14:30:00,426.307,426.427,425.821,426.187,16400.0
2005-06-13 14:31:00,426.22,426.264,425.797,426.156,13660.0
2005-06-13 14:32:00,425.592,426.21,425.536,426.21,16580.0
2005-06-13 14:33:00,426.098,426.098,425.446,425.727,14420.0
2005-06-13 14:34:00,426.025,426.161,425.445,425.646,15380.0
2005-06-13 14:35:00,425.667,426.209,425.445,425.863,14250.0
2005-06-13 14:36:00,425.568,426.107,425.504,426.092,14090.0
2005-06-13 14:37:00,426.138,426.307,425.831,426.053,11920.0
2005-06-13 14:38:00,426.087,426.335,425.737,426.335,15730.0
2005-06-13 14:39:00,426.061,426.402,425.64,426.402,14630.0
2005-06-13 14:40:00,426.394,426.464,425.852,426.168,14420.0
2005-06-13 14:41:00,425.708,426.335,425.553,426.049,15620.0
2005-06-13 14:42:00,426.08,426.146,425.534,425.674,21120.0
2005-06-13 14:43:00,426.047,426.047,425.329,425.685,14910.0
2005-06-13 14:44:00,425.875,425.987,425.186,425.41,15730.0
2005-06-13 14:45:00,425.545,425.886,425.361,425.691,15640.0
2005-06-13 14:46:00,425.784,425.784,425.18,425.651,17350.0
2005-06-13 14:47:00,425.661,425.716,425.157,425.551,10650.0
2005-06-13 14:48:00,425.71,425.74,425.267,425.628,13610.0
2005-06-13 14:49:00,425.229,425.741,425.145,425.581,12560.0
2005-06-13 14:50:00,425.183,425.609,424.912,425.095,13000.0
2005-06-13 14:51:00,425.223,425.671,424.979,425.638,25820.0
2005-06-13 14:52:00,425.096,425.7,425.068,425.622,15010.0
2005-06-13 14:53:00,425.624,425.624,425.0,425.288,13450.0
2005-06-13 14:54:00,424.923,425.66,424.889,425.421,17040.0
2005-06-13 14:55:00,425.139,425.55,424.875,425.51,12410.0
2005-06-13 14:56:00,425.331,425.613,424.935,425.597,20110.0
2005-06-13 14:57:00,425.645,425.709,425.108,425.137,20730.0
2005-06-13 14:58:00,425.736,425.83,425.206,425.83,18210.0
2005-06-13 14:59:00,425.632,425.905,425.247,425.481,23500.0
2005-06-13 15:00:00,425.731,426.032,425.362,425.584,17270.0
2005-06-13 15:01:00,425.958,426.108,425.476,425.483,16620.0
2005-06-13 15:02:00,426.032,426.238,425.466,426.238,15290.0
2005-06-13 15:03:00,426.344,426.659,425.917,426.12,20040.0
2005-06-13 15:04:00,426.678,426.961,426.3,426.824,16290.0
2005-06-13 15:05:00,426.732,426.967,426.345,426.864,13200.0
2005-06-13 15:06:00,426.56,427.002,426.259,426.736,20210.0
2005-06-13 15:07:00,427.11,427.49,426.829,427.49,14380.0
2005-06-13 15:08:00,427.297,427.671,426.918,427.093,18690.0
2005-06-13 15:09:00,427.507,427.575,427.112,427.268,23040.0
2005-06-13 15:10:00,427.191,427.74,426.833,426.877,26900.0
2005-06-13 15:11:00,427.42,427.74,427.058,427.223,10210.0
2005-06-13 15:12:00,427.185,427.662,426.944,427.118,18180.0
2005-06-13 15:13:00,427.271,427.62,426.809,427.62,13260.0
2005-06-13 15:14:00,427.309,427.746,427.096,427.262,21580.0
2005-06-13 15:15:00,427.678,428.185,427.279,428.185,16450.0
2005-06-13 15:16:00,428.076,428.544,427.831,428.122,11940.0
2005-06-13 15:17:00,428.144,428.986,428.144,428.681,14840.0
2005-06-13 15:18:00,429.053,429.197,428.616,429.13,14310.0
2005-06-13 15:19:00,429.084,429.126,428.421,428.577,16780.0
2005-06-13 15:20:00,428.469,428.759,427.963,428.148,18440.0
2005-06-13 15:21:00,428.363,428.69,427.973,428.69,13230.0
2005-06-13 15:22:00,428.678,428.747,428.008,428.21,28080.0
2005-06-13 15:23:00,428.302,428.796,428.039,428.469,17120.0
2005-06-13 15:24:00,428.698,428.716,427.905,428.524,36400.0
2005-06-13 15:25:00,428.507,428.583,428.047,428.45,21210.0
2005-06-13 15:26:00,428.004,428.834,428.004,428.705,18670.0
2005-06-13 15:27:00,428.681,428.686,428.032,428.538,13490.0
2005-06-13 15:28:00,428.147,428.577,427.745,427.793,16060.0
2005-06-13 15:29:00,428.2,428.435,427.756,427.756,19440.0
2005-06-13 15:30:00,427.927,428.459,427.638,428.057,20420.0
2005-06-13 15:31:00,427.774,428.213,427.577,427.718,13390.0
2005-06-13 15:32:00,427.636,428.232,427.538,427.667,20030.0
2005-06-13 15:33:00,427.723,428.437,427.536,428.065,22330.0
2005-06-13 15:34:00,428.222,428.358,427.779,428.28,12580.0
2005-06-13 15:35:00,428.129,428.528,427.757,428.483,22930.0
2005-06-13 15:36:00,428.0,428.521,427.796,428.335,18020.0
2005-06-13 15:37:00,428.368,428.467,427.921,428.165,18270.0
2005-06-13 15:38:00,428.258,428.454,427.683,428.454,15270.0
2005-06-13 15:39:00,427.894,428.661,427.894,428.242,17740.0
2005-06-13 15:40:00,428.556,428.858,428.091,428.456,12370.0
2005-06-13 15:41:00,428.882,428.89,428.255,428.523,17040.0
2005-06-13 15:42:00,428.247,428.848,428.16,428.848,13960.0
2005-06-13 15:43:00,428.843,428.928,428.494,428.821,18080.0
2005-06-13 15:44:00,428.732,428.732,428.005,428.254,15850.0
2005-06-13 15:45:00,428.416,428.546,427.921,428.12,16590.0
2005-06-13 15:46:00,428.269,428.652,427.948,428.407,18510.0
2005-06-13 15:47:00,428.755,428.965,428.254,428.689,18740.0
2005-06-13 15:48:00,428.578,429.01,428.369,428.441,16520.0
2005-06-13 15:49:00,428.47,428.995,428.252,428.933,15090.0
2005-06-13 15:50:00,428.857,429.16,428.409,428.442,17520.0
2005-06-13 15:51:00,428.791,429.143,428.501,428.839,27820.0
2005-06-13 15:52:00,429.27,429.322,428.695,428.887,16030.0
2005-06-13 15:53:00,429.029,429.065,428.482,428.482,13820.0
2005-06-13 15:54:00,428.624,429.125,428.156,428.415,13240.0
2005-06-13 15:55:00,428.381,428.975,428.313,428.952,20850.0
2005-06-13 15:56:00,428.93,429.003,428.318,428.449,13460.0
2005-06-13 15:57:00,428.928,428.937,428.328,428.843,18440.0
2005-06-13 15:58:00,428.716,428.941,428.342,428.778,20340.0
2005-06-13 15:59:00,428.826,428.964,428.241,428.335,31500.0
2005-06-13 16:00:00,428.92,428.92,428.164,428.243,17140.0
2005-06-13 16:01:00,428.823,428.931,428.259,428.931,14130.0
2005-06-13 16:02:00,428.343,428.889,428.322,428.686,18200.0
2005-06-13 16:03:00,427.936,428.737,427.936,428.416,16950.0
2005-06-13 16:04:00,428.029,428.66,427.978,428.233,18000.0
2005-06-13 16:05:00,428.643,428.701,428.007,428.103,17350.0
2005-06-13 16:06:00,428.58,428.657,427.98,428.657,13740.0
2005-06-13 16:07:00,428.681,428.681,428.006,428.356,13250.0
2005-06-13 16:08:00,428.404,428.784,428.106,428.71,13800.0
2005-06-13 16:09:00,428.162,428.701,427.887,428.079,14490.0
2005-06-13 16:10:00,428.625,428.766,428.01,428.766,17500.0
2005-06-13 16:11:00,428.705,428.705,427.849,427.849,20720.0
2005-06-13 16:12:00,427.921,428.538,427.73,428.538,16910.0
2005-06-13 16:13:00,428.524,428.621,428.029,428.533,14420.0
2005-06-13 16:14:00,428.062,428.673,427.993,428.673,20770.0
2005-06-13 16:15:00,428.312,428.703,427.921,428.037,24500.0
2005-06-13 16:16:00,428.409,428.465,427.859,427.911,15330.0
2005-06-13 16:17:00,428.338,428.583,427.996,428.162,12930.0
2005-06-13 16:18:00,428.042,428.638,427.936,428.107,13430.0
2005-06-13 16:19:00,428.413,428.7,428.073,428.31,14660.0
2005-06-13 16:20:00,428.357,428.631,428.003,428.558,19110.0
2005-06-13 16:21:00,428.17,428.62,427.848,428.62,16710.0
2005-06-13 16:22:00,428.603,428.603,427.849,428.44,19730.0
2005-06-13 16:23:00,428.586,428.704,428.19,428.385,18990.0
2005-06-13 16:24:00,428.6,428.6,427.995,428.411,14000.0
2005-06-13 16:25:00,428.351,428.392,427.814,427.886,17350.0
2005-06-13 16:26:00,428.277,428.346,427.756,428.283,16060.0
2005-06-13 16:27:00,428.296,428.404,427.794,428.273,13560.0
2005-06-13 16:28:00,427.728,428.388,427.685,428.156,17410.0
2005-06-13 16:29:00,427.511,428.213,427.511,427.906,25360.0
2005-06-13 16:30:00,427.795,428.205,427.459,427.459,14380.0
2005-06-13 16:31:00,428.21,428.21,427.476,428.093,18120.0
2005-06-13 16:32:00,428.032,428.193,427.375,428.193,13740.0
2005-06-13 16:33:00,428.289,428.337,427.721,428.225,17260.0
2005-06-13 16:34:00,427.912,428.212,427.453,427.453,15230.0
2005-06-13 16:35:00,427.501,427.991,427.221,427.729,15430.0
2005-06-13 16:36:00,427.824,428.112,427.496,428.032,16680.0
2005-06-13 16:37:00,427.593,428.149,427.468,427.937,12600.0
2005-06-13 16:38:00,427.44,427.936,427.201,427.896,15930.0
2005-06-13 16:39:00,427.847,427.907,427.341,427.766,12160.0
2005-06-13 16:40:00,427.56,427.806,427.208,427.784,16270.0
2005-06-13 16:41:00,427.724,427.911,427.234,427.548,13080.0
2005-06-13 16:42:00,427.871,428.013,427.416,427.69,15770.0
2005-06-13 16:43:00,427.909,427.96,427.097,427.336,18280.0
2005-06-13 16:44:00,427.49,427.758,427.047,427.396,24840.0
2005-06-13 16:45:00,427.432,427.712,426.93,427.143,18840.0
2005-06-13 16:46:00,427.329,427.855,427.086,427.847,17860.0
2005-06-13 16:47:00,427.418,427.874,427.18,427.812,12830.0
2005-06-13 16:48:00,427.435,427.836,427.127,427.414,11310.0
2005-06-13 16:49:00,427.702,427.871,427.328,427.359,16660.0
2005-06-13 16:50:00,427.424,427.942,427.332,427.604,13600.0
2005-06-13 16:51:00,427.968,428.043,427.342,428.043,17240.0
2005-06-13 16:52:00,427.64,428.044,427.42,428.007,19250.0
2005-06-13 16:53:00,427.659,428.123,427.288,428.038,15670.0
2005-06-13 16:54:00,427.801,428.22,427.547,427.774,13620.0
2005-06-13 16:55:00,428.062,428.261,427.593,427.962,16710.0
2005-06-13 16:56:00,427.959,428.186,427.608,428.186,15660.0
2005-06-13 16:57:00,428.086,428.174,427.556,427.953,24080.0
2005-06-13 16:58:00,428.023,428.294,427.553,427.553,15790.0
2005-06-13 16:59:00,427.847,428.122,427.453,427.533,21630.0
2005-06-13 17:00:00,427.996,428.054,427.266,427.442,21570.0
2005-06-13 17:01:00,427.734,427.977,427.209,427.401,19800.0
2005-06-13 17:02:00,427.968,427.968,427.122,427.656,20370.0
2005-06-13 17:03:00,427.836,427.938,427.307,427.912,27910.0
2005-06-13 17:04:00,427.705,428.027,427.318,427.425,26070.0
2005-06-13 17:05:00,428.056,428.246,427.619,427.997,21130.0
2005-06-13 17:06:00,428.249,428.256,427.578,427.844,24640.0
2005-06-13 17:07:00,427.919,428.186,427.418,427.625,29720.0
2005-06-13 17:08:00,428.156,428.156,427.509,428.113,24200.0
2005-06-13 17:09:00,427.95,428.276,427.572,427.863,18060.0
2005-06-13 17:10:00,428.278,428.33,427.606,427.83,36090.0
2005-06-13 17:11:00,427.995,428.449,427.855,428.449,27220.0
2005-06-13 17:12:00,428.016,428.436,427.816,428.34,31150.0
2005-06-13 17:13:00,428.039,428.505,428.01,428.472,22540.0
2005-06-13 17:14:00,428.438,428.624,428.05,428.05,20590.0
2005-06-13 17:15:00,428.486,428.664,428.005,428.528,22670.0
2005-06-13 17:16:00,428.228,428.809,428.124,428.759,17920.0
2005-06-13 17:17:00,428.432,428.911,428.24,428.881,25480.0
2005-06-13 17:18:00,429.024,429.029,428.394,429.0,16030.0
2005-06-13 17:19:00,428.667,429.101,428.486,428.673,20230.0
2005-06-13 17:20:00,428.821,429.032,428.422,428.935,26200.0
2005-06-13 17:21:00,428.434,429.065,428.349,428.43,24420.0
2005-06-13 17:22:00,428.537,428.764,428.145,428.295,17480.0
2005-06-13 17:23:00,428.766,428.827,428.064,428.827,28810.0
2005-06-13 17:24:00,428.43,428.807,428.18,428.399,18080.0
2005-06-13 17:25:00,428.353,428.738,428.095,428.46,25580.0
2005-06-13 17:26:00,428.214,428.833,428.035,428.521,32940.0
2005-06-13 17:27:00,428.038,428.681,427.948,428.681,32170.0
2005-06-13 17:28:00,428.636,428.636,427.926,428.12,18500.0
2005-06-13 17:29:00,428.48,428.763,428.034,428.27,25790.0
2005-06-13 17:30:00,428.625,428.652,428.081,428.589,23670.0
2005-06-13 17:31:00,428.31,428.793,428.082,428.327,28210.0
2005-06-13 17:32:00,428.141,428.582,427.976,428.159,20390.0
2005-06-13 17:33:00,428.222,428.72,428.07,428.646,29590.0
2005-06-13 17:34:00,428.34,428.814,428.06,428.721,26860.0
2005-06-13 17:35:00,428.605,428.672,428.019,428.672,21280.0
2005-06-13 17:36:00,428.64,428.731,428.179,428.606,19330.0
2005-06-13 17:37:00,428.034,428.675,427.651,428.675,27910.0
2005-06-13 17:38:00,428.364,428.625,427.936,428.172,28220.0
2005-06-13 17:39:00,428.065,428.552,427.853,428.242,18830.0
2005-06-13 17:40:00,428.473,428.616,427.988,428.012,39880.0
2005-06-13 17:41:00,428.22,428.794,428.096,428.48,20170.0
2005-06-13 17:42:00,428.542,428.917,428.044,428.252,22140.0
2005-06-13 17:43:00,428.556,428.908,428.226,428.226,21750.0
2005-06-13 17:45:00,428.302,428.829,428.207,428.501,21600.0
2005-06-13 17:46:00,428.495,428.798,428.203,428.28,21010.0
2005-06-13 17:47:00,428.7,428.798,428.225,428.387,21580.0
2005-06-13 17:48:00,428.334,428.786,428.003,428.265,28020.0
2005-06-13 17:49:00,428.445,428.703,428.13,428.24,22350.0
2005-06-13 17:50:00,428.185,428.77,428.13,428.595,21560.0
2005-06-13 17:51:00,428.239,428.704,427.917,428.201,23040.0
2005-06-13 17:52:00,428.59,428.59,427.864,427.864,20750.0
2005-06-13 17:53:00,428.121,428.809,428.08,428.433,37110.0
2005-06-13 17:54:00,428.23,428.701,428.087,428.45,21750.0
2005-06-13 17:55:00,428.673,428.731,427.964,428.731,21430.0
2005-06-13 17:56:00,428.291,428.72,428.0,428.676,22980.0
2005-06-13 17:57:00,428.271,428.718,427.962,428.718,23530.0
2005-06-13 17:58:00,428.751,428.913,428.212,428.646,17820.0
2005-06-13 17:59:00,428.671,428.852,428.223,428.511,20080.0
2005-06-13 18:00:00,428.662,428.942,428.292,428.895,26200.0
2005-06-13 18:01:00,428.916,428.976,428.336,428.394,27540.0
2005-06-13 18:02:00,428.575,428.995,428.352,428.928,18030.0
2005-06-13 18:03:00,428.604,429.062,428.34,428.782,17600.0
2005-06-13 18:04:00,429.059,429.131,428.585,428.94,17840.0
2005-06-13 18:05:00,428.817,429.183,428.52,428.526,13760.0
2005-06-13 18:06:00,428.895,429.227,428.562,428.782,20440.0
2005-06-13 18:07:00,429.146,429.422,428.766,429.063,18480.0
2005-06-13 18:08:00,429.011,429.533,428.863,429.368,20590.0
2005-06-13 18:09:00,429.029,429.55,428.925,429.499,19210.0
2005-06-13 18:10:00,429.167,429.65,428.928,429.42,16220.0
2005-06-13 18:11:00,429.072,429.516,428.812,429.276,18590.0
2005-06-13 18:12:00,429.168,429.537,428.833,429.438,16470.0
2005-06-13 18:13:00,429.414,429.463,428.905,428.905,15450.0
2005-06-13 18:14:00,428.971,429.533,428.933,429.533,15470.0
2005-06-13 18:15:00,429.134,429.619,428.986,429.113,20940.0
2005-06-13 18:16:00,429.575,429.67,429.019,429.176,22990.0
2005-06-13 18:17:00,429.494,429.76,429.135,429.502,16880.0
2005-06-13 18:18:00,428.737,429.633,428.737,429.547,15930.0
2005-06-13 18:19:00,429.021,429.536,428.898,429.039,16190.0
2005-06-13 18:20:00,428.771,429.55,428.771,429.334,19160.0
2005-06-13 18:21:00,428.981,429.948,428.921,429.948,13840.0
2005-06-13 18:22:00,429.358,429.967,429.319,429.88,14950.0
2005-06-13 18:23:00,429.604,430.087,429.319,430.033,18320.0
2005-06-13 18:24:00,429.729,430.159,429.322,429.49,18720.0
2005-06-13 18:25:00,429.407,429.896,429.29,429.726,21130.0
2005-06-13 18:26:00,429.541,430.004,429.245,429.503,20190.0
2005-06-13 18:27:00,429.372,429.826,429.18,429.758,21500.0
2005-06-13 18:28:00,429.345,429.988,429.197,429.988,21520.0
2005-06-13 18:29:00,429.989,430.064,429.47,429.798,17670.0
2005-06-13 18:30:00,430.032,430.032,429.273,429.654,21810.0
2005-06-13 18:31:00,429.157,429.937,428.908,429.454,18570.0
2005-06-13 18:32:00,429.811,429.881,428.942,429.812,23120.0
2005-06-13 18:33:00,429.46,429.767,428.995,429.461,18040.0
2005-06-13 18:34:00,429.409,429.489,428.91,429.43,16360.0
2005-06-13 18:35:00,429.167,429.439,428.657,428.882,23180.0
2005-06-13 18:36:00,429.205,429.283,428.618,428.922,21290.0
2005-06-13 18:37:00,428.701,429.183,428.55,429.181,24000.0
2005-06-13 18:38:00,428.924,429.264,428.524,428.709,15000.0
2005-06-13 18:39:00,429.169,429.391,428.686,429.187,16280.0
2005-06-13 18:40:00,429.278,429.336,428.792,429.186,15300.0
2005-06-13 18:41:00,428.758,429.436,428.758,428.951,17830.0
2005-06-13 18:42:00,429.226,429.421,428.855,429.323,18720.0
2005-06-13 18:43:00,429.416,429.504,428.779,428.962,22720.0
2005-06-13 18:44:00,428.868,429.456,428.653,429.341,16450.0
2005-06-13 18:45:00,429.378,429.386,428.786,429.034,14490.0
2005-06-13 18:46:00,428.718,429.362,428.565,429.308,18390.0
2005-06-13 18:47:00,428.984,429.378,428.796,429.215,18040.0
2005-06-13 18:48:00,429.2,429.2,429.2,429.2,14630.0
2005-06-13 18:49:00,428.868,429.157,428.536,428.923,14630.0
2005-06-13 18:50:00,429.306,429.306,428.751,429.202,14850.0
2005-06-13 18:51:00,429.195,429.242,428.669,429.071,17870.0
2005-06-13 18:52:00,428.642,429.303,428.642,428.991,22620.0
2005-06-13 18:53:00,428.769,429.184,428.483,429.115,22050.0
2005-06-13 18:54:00,428.652,429.167,428.362,428.529,18670.0
2005-06-13 18:55:00,429.048,429.1,428.565,428.673,17630.0
2005-06-13 18:56:00,429.123,429.341,428.696,428.696,22600.0
2005-06-13 18:57:00,428.964,429.303,428.613,428.628,23160.0
2005-06-13 18:58:00,429.215,429.268,428.667,428.975,25560.0
2005-06-13 18:59:00,428.581,429.193,428.404,429.193,16630.0
2005-06-13 19:00:00,428.658,429.361,428.484,429.361,19960.0
2005-06-13 19:01:00,429.322,429.322,428.474,429.06,20420.0
2005-06-13 19:02:00,428.74,429.273,428.57,428.926,20570.0
2005-06-13 19:03:00,428.76,429.385,428.729,429.275,18030.0
2005-06-13 19:04:00,429.277,429.347,428.632,429.105,18110.0
2005-06-13 19:05:00,428.615,429.239,428.554,429.239,14400.0
2005-06-13 19:06:00,429.137,429.415,428.732,428.848,18320.0
2005-06-13 19:07:00,429.193,429.659,428.936,429.174,15290.0
2005-06-13 19:08:00,429.118,429.654,428.65,428.957,15350.0
2005-06-13 19:09:00,429.154,429.259,428.684,428.845,14620.0
2005-06-13 19:10:00,429.284,429.302,428.631,429.129,17260.0
2005-06-13 19:11:00,429.286,429.368,428.709,429.368,21970.0
2005-06-13 19:12:00,429.399,429.565,428.98,429.356,16300.0
2005-06-13 19:13:00,429.078,429.591,428.733,429.336,12150.0
2005-06-13 19:14:00,429.075,429.33,428.715,428.758,27200.0
2005-06-13 19:15:00,428.714,429.331,428.714,429.203,19030.0
2005-06-13 19:16:00,428.714,429.292,428.513,429.119,31530.0
2005-06-13 19:17:00,429.271,429.288,428.685,429.288,21810.0
2005-06-13 19:18:00,428.794,429.46,428.794,429.45,16600.0
2005-06-13 19:19:00,429.096,429.345,428.521,428.701,19470.0
2005-06-13 19:20:00,428.645,429.355,428.45,429.355,16610.0
2005-06-13 19:21:00,429.289,429.416,428.838,429.191,20060.0
2005-06-13 19:22:00,428.725,429.448,428.64,428.994,19120.0
2005-06-13 19:23:00,429.496,429.52,429.052,429.436,17080.0
2005-06-13 19:24:00,429.092,429.454,428.766,429.402,14050.0
2005-06-13 19:25:00,429.404,429.438,428.888,429.052,14160.0
2005-06-13 19:26:00,429.329,429.329,428.475,428.753,26240.0
2005-06-13 19:27:00,429.088,429.134,428.473,428.842,16060.0
2005-06-13 19:28:00,428.598,429.096,428.42,428.98,18180.0
2005-06-13 19:29:00,428.984,428.984,428.286,428.47,16740.0
2005-06-13 19:30:00,428.417,428.779,427.993,428.009,16240.0
2005-06-13 19:31:00,428.333,428.847,428.198,428.724,15590.0
2005-06-13 19:33:00,428.448,428.728,427.904,428.135,20920.0
2005-06-13 19:34:00,428.479,428.798,428.094,428.094,14220.0
2005-06-13 19:35:00,428.652,428.652,427.975,428.438,20580.0
2005-06-13 19:36:00,428.449,428.653,427.993,428.017,17440.0
2005-06-13 19:37:00,428.368,428.611,428.006,428.451,13060.0
2005-06-13 19:40:00,428.479,428.684,428.038,428.658,14540.0
2005-06-13 19:41:00,428.344,428.772,428.016,428.513,17000.0
2005-06-13 19:43:00,428.227,428.696,428.026,428.696,17860.0
2005-06-13 19:44:00,428.402,428.7,428.039,428.554,19860.0
2005-06-13 19:47:00,428.11,428.599,427.875,428.21,20960.0
2005-06-13 19:48:00,427.93,428.573,427.877,428.546,15820.0
2005-06-13 19:49:00,428.575,428.575,427.9,427.92,19790.0
2005-06-13 19:50:00,428.592,428.693,428.091,428.693,14990.0
2005-06-13 19:51:00,428.382,428.816,428.09,428.296,15050.0
2005-06-13 19:52:00,428.464,428.683,428.089,428.52,16810.0
2005-06-13 19:53:00,428.58,428.648,427.915,428.074,21710.0
2005-06-13 19:54:00,428.532,428.539,427.815,427.815,13690.0
2005-06-13 19:56:00,428.545,428.572,427.916,428.095,22770.0
2005-06-13 19:58:00,428.314,428.566,427.956,428.491,14690.0
2005-06-13 20:00:00,428.005,428.586,427.778,428.087,24340.0
2005-06-13 20:02:00,427.798,428.453,427.759,428.012,21680.0
2005-06-13 20:03:00,427.87,428.43,427.743,427.743,24460.0
2005-06-13 20:04:00,427.967,428.407,427.743,428.097,17790.0
2005-06-13 20:05:00,427.783,428.352,427.533,428.107,17140.0
2005-06-13 20:06:00,427.583,428.102,427.406,427.865,29920.0
2005-06-13 20:07:00,427.83,428.159,427.455,427.881,21890.0
2005-06-13 20:08:00,427.81,428.282,427.551,428.038,23530.0
2005-06-13 20:09:00,428.277,428.33,427.802,428.071,18430.0
2005-06-13 20:11:00,428.203,428.41,427.642,427.85,27530.0
2005-06-13 20:12:00,428.253,428.253,427.493,427.753,11590.0
2005-06-13 20:13:00,427.604,428.081,427.271,427.795,23840.0
2005-06-13 20:14:00,427.852,428.125,427.6,428.045,22440.0
2005-06-13 20:15:00,427.648,428.187,427.404,427.782,27590.0
2005-06-13 20:17:00,427.854,428.092,427.391,427.537,17720.0
2005-06-13 20:19:00,427.645,428.12,427.605,428.097,16810.0
2005-06-13 20:21:00,427.959,428.108,427.625,428.035,14100.0
2005-06-13 20:22:00,428.2,428.2,428.1,428.1,11240.0
2005-06-13 20:23:00,427.627,428.085,427.417,427.584,11240.0
2005-06-13 20:29:00,428.013,428.156,427.641,427.751,17270.0
2005-06-13 20:32:00,427.859,428.164,427.394,427.727,26350.0
2005-06-13 20:33:00,427.798,428.096,427.49,427.707,18670.0
2005-06-13 20:34:00,428.2,428.2,428.2,428.2,19290.0
2005-06-13 20:35:00,427.797,428.119,427.53,428.088,19290.0
2005-06-13 20:36:00,427.532,428.135,427.474,427.765,19200.0
2005-06-13 20:37:00,427.927,428.238,427.544,427.59,33150.0
2005-06-13 20:38:00,428.019,428.274,427.602,427.979,17580.0
2005-06-13 20:39:00,427.674,428.292,427.629,427.902,12040.0
2005-06-13 20:40:00,427.917,428.278,427.575,427.698,30250.0
2005-06-13 20:42:00,428.217,428.279,427.741,428.042,15670.0
2005-06-13 20:45:00,427.968,428.372,427.699,428.372,13290.0
2005-06-13 20:46:00,428.478,428.48,427.808,428.156,21350.0
2005-06-13 20:49:00,428.351,428.407,427.751,427.908,15870.0
2005-06-13 20:53:00,427.906,428.406,427.687,427.892,13850.0
2005-06-13 20:59:00,428.075,428.395,427.682,427.69,13550.0
2005-06-13 21:00:00,428.395,428.395,427.665,427.77,20020.0
2005-06-13 21:02:00,428.135,428.407,427.718,427.914,22580.0
2005-06-13 21:05:00,428.3,428.3,428.3,428.3,19550.0
2005-06-13 21:06:00,428.198,428.406,427.825,428.387,19550.0
2005-06-13 21:08:00,428.387,428.438,427.883,428.053,21210.0
2005-06-13 21:09:00,428.148,428.456,427.738,427.965,21090.0
2005-06-13 21:10:00,428.388,428.388,427.761,428.332,19310.0
2005-06-13 21:14:00,427.999,428.444,427.73,428.039,19450.0
2005-06-13 21:17:00,427.708,428.317,427.573,427.781,16060.0
2005-06-13 21:19:00,428.043,428.191,427.576,427.879,23280.0
2005-06-13 21:20:00,427.5,428.095,427.323,427.926,24290.0
2005-06-13 21:22:00,427.683,428.042,427.334,427.502,12630.0
2005-06-13 21:32:00,428.093,428.093,427.415,427.868,12200.0
2005-06-13 21:33:00,427.612,428.07,427.391,428.037,21180.0
2005-06-13 21:34:00,427.578,428.129,427.514,427.752,11210.0
2005-06-13 21:35:00,427.574,428.115,427.574,428.022,26670.0
2005-06-13 21:36:00,427.83,428.084,427.518,427.853,16200.0
2005-06-13 21:39:00,427.852,428.087,427.376,427.582,18620.0
2005-06-13 21:43:00,427.849,428.071,427.473,428.071,14840.0
2005-06-13 21:44:00,428.205,428.362,427.545,427.545,13310.0
2005-06-13 21:46:00,427.807,428.41,427.807,428.397,19190.0
2005-06-13 21:47:00,427.912,428.432,427.689,428.17,28420.0
2005-06-13 21:49:00,428.005,428.299,427.712,427.998,19020.0
2005-06-13 21:50:00,428.13,428.141,427.514,427.752,23660.0
2005-06-13 21:51:00,427.639,428.089,427.42,427.5,22300.0
2005-06-13 21:52:00,427.715,428.256,427.609,427.787,17530.0
2005-06-13 21:53:00,428.268,428.277,427.731,428.091,20060.0
2005-06-13 21:55:00,427.983,428.292,427.785,427.844,13530.0
2005-06-13 21:59:00,428.268,428.268,427.61,428.194,18950.0
2005-06-13 22:00:00,427.912,428.324,427.562,427.929,14610.0
2005-06-13 22:01:00,427.798,428.302,427.524,428.302,11690.0
2005-06-13 22:04:00,428.3,428.3,428.3,428.3,13540.0
2005-06-13 22:06:00,428.27,428.27,427.775,427.99,13540.0
2005-06-13 22:08:00,427.839,428.245,427.509,427.905,15420.0
2005-06-13 22:15:00,428.241,428.242,427.563,427.726,24390.0
2005-06-13 22:16:00,427.897,428.341,427.818,428.067,16810.0
2005-06-13 22:17:00,428.36,428.482,427.938,428.098,16940.0
2005-06-13 22:20:00,428.438,428.513,427.916,428.017,16330.0
2005-06-13 22:21:00,428.448,428.448,427.691,427.955,22090.0
2005-06-13 22:26:00,427.588,428.323,427.588,427.832,16210.0
2005-06-13 22:27:00,427.991,428.467,427.792,428.467,25920.0
2005-06-13 22:28:00,427.728,428.382,427.638,427.995,9070.0
2005-06-13 22:32:00,428.101,428.419,427.794,427.958,19230.0
2005-06-13 22:34:00,428.099,428.444,427.871,428.396,16700.0
2005-06-13 22:35:00,428.163,428.411,427.813,428.396,22960.0
2005-06-13 22:36:00,428.403,428.403,427.789,427.954,12160.0
2005-06-13 22:41:00,428.39,428.467,427.723,428.191,31060.0
2005-06-13 22:44:00,428.386,428.409,427.719,427.903,27180.0
2005-06-13 22:45:00,427.813,428.395,427.813,428.363,27240.0
2005-06-13 22:48:00,428.191,428.415,427.788,428.048,14470.0
2005-06-13 22:49:00,428.009,428.364,427.615,428.091,17410.0
2005-06-13 22:50:00,428.307,428.382,427.661,428.108,23160.0
2005-06-13 22:51:00,427.963,428.373,427.801,428.368,12540.0
2005-06-13 22:57:00,428.385,428.385,427.774,427.959,13810.0
2005-06-13 22:59:00,427.969,428.384,427.76,427.767,14120.0
2005-06-13 23:01:00,428.077,428.489,427.789,427.924,16240.0
2005-06-13 23:03:00,427.983,428.4,427.717,427.93,17830.0
2005-06-13 23:04:00,428.254,428.467,427.745,427.915,19890.0
2005-06-13 23:06:00,427.792,428.394,427.641,428.021,10220.0
2005-06-13 23:07:00,428.414,428.414,427.859,428.386,17550.0
2005-06-13 23:09:00,428.156,428.413,427.839,428.391,16750.0
2005-06-13 23:13:00,427.923,428.389,427.689,427.689,17030.0
2005-06-13 23:14:00,428.331,428.42,427.842,428.193,18070.0
2005-06-13 23:15:00,428.165,428.484,427.82,428.282,22830.0
2005-06-13 23:16:00,427.999,428.413,427.799,428.087,13370.0
2005-06-13 23:20:00,427.94,428.415,427.911,428.139,14730.0
2005-06-13 23:24:00,428.352,428.498,427.814,427.909,14590.0
2005-06-13 23:25:00,428.075,428.429,427.835,428.322,17010.0
2005-06-13 23:28:00,428.096,428.396,427.714,428.328,25750.0
2005-06-13 23:29:00,427.731,428.359,427.701,428.3,18570.0
2005-06-13 23:31:00,428.395,428.395,427.739,427.969,15500.0
2005-06-13 23:33:00,428.121,428.371,427.784,427.856,12630.0
2005-06-13 23:34:00,428.341,428.4,427.678,428.4,20270.0
2005-06-13 23:35:00,428.407,428.429,427.878,428.364,17260.0
2005-06-13 23:37:00,428.007,428.405,427.845,428.382,23350.0
2005-06-13 23:38:00,428.174,428.413,427.853,427.988,13880.0
2005-06-13 23:39:00,427.917,428.398,427.642,428.022,14720.0
2005-06-13 23:41:00,428.402,428.402,427.764,427.956,10850.0
2005-06-13 23:45:00,428.376,428.402,427.933,428.371,20910.0
2005-06-13 23:47:00,427.937,428.394,427.751,427.933,20250.0
2005-06-13 23:49:00,427.973,428.412,427.877,427.932,14000.0
2005-06-13 23:50:00,428.223,428.405,427.745,427.972,16460.0
2005-06-13 23:52:00,427.981,428.39,427.838,428.115,15090.0
2005-06-13 23:53:00,427.915,428.372,427.779,427.916,16110.0
2005-06-13 23:56:00,426.7,426.7,426.7,426.7,14970.0
2005-06-13 23:57:00,428.125,428.393,427.752,428.258,14970.0
2005-06-13 23:59:00,428.17,428.403,427.865,428.185,24840.0
2005-06-14 00:01:00,427.895,428.403,427.753,428.165,13440.0
2005-06-14 00:12:00,427.867,428.395,427.611,428.37,12960.0
2005-06-14 00:14:00,428.194,428.391,427.83,428.366,16250.0
2005-06-14 00:17:00,428.313,428.359,427.601,427.744,16981.0
2005-06-14 00:18:00,427.796,428.373,427.796,428.362,12710.0
2005-06-14 00:25:00,427.917,428.363,427.806,427.942,10480.0
2005-06-14 00:26:00,428.383,428.383,428.003,428.364,11860.0
2005-06-14 00:27:00,427.6,427.6,427.6,427.6,15870.0
2005-06-14 00:28:00,427.8,428.0,427.8,428.0,15870.0
2005-06-14 00:29:00,427.8,427.8,427.8,427.8,15870.0
2005-06-14 00:30:00,427.893,428.336,427.64,428.219,15870.0
2005-06-14 00:31:00,427.8,427.8,427.8,427.8,22645.0
2005-06-14 00:34:00,428.282,428.282,427.595,427.826,22645.0
2005-06-14 00:36:00,427.329,427.959,427.268,427.733,15160.0
2005-06-14 00:38:00,427.307,427.993,427.307,427.983,17760.0
2005-06-14 00:40:00,428.052,428.273,427.573,428.273,14150.0
2005-06-14 00:44:00,428.148,428.346,427.68,428.012,16580.0
2005-06-14 00:47:00,427.869,428.316,427.595,427.903,18010.0
2005-06-14 00:49:00,427.951,428.329,427.65,428.261,14580.0
2005-06-14 00:50:00,427.944,428.234,427.644,428.229,10460.0
2005-06-14 00:51:00,427.841,428.377,427.698,428.308,16360.0
2005-06-14 00:53:00,428.305,428.318,427.831,428.299,12720.0
2005-06-14 00:56:00,428.044,428.323,427.748,427.897,14430.0
2005-06-14 00:58:00,427.7,427.7,427.7,427.7,10550.0
2005-06-14 01:02:00,428.293,428.297,427.659,427.743,10550.0
2005-06-14 01:03:00,428.32,428.326,427.655,427.803,13390.0
2005-06-14 01:06:00,428.301,428.319,427.68,427.805,16888.0
2005-06-14 01:07:00,427.914,428.336,427.713,428.005,6508.0
2005-06-14 01:09:00,427.87,428.366,427.683,428.336,21320.0
2005-06-14 01:11:00,428.108,428.33,427.663,428.042,15775.0
2005-06-14 01:15:00,427.728,428.371,427.633,428.045,10811.0
2005-06-14 01:16:00,427.767,428.29,427.586,428.258,12135.0
2005-06-14 01:18:00,428.284,428.316,427.494,427.744,11758.0
2005-06-14 01:21:00,427.981,428.293,427.509,427.682,10510.0
2005-06-14 01:24:00,427.998,428.27,427.671,428.005,12180.0
2005-06-14 01:28:00,427.607,427.983,427.395,427.983,12381.0
2005-06-14 01:31:00,427.965,428.039,427.397,427.491,19130.0
2005-06-14 01:32:00,427.994,427.994,427.372,427.918,6232.0
2005-06-14 01:37:00,427.899,428.02,427.537,427.968,8687.0
2005-06-14 01:39:00,427.988,427.988,427.326,427.724,10366.0
2005-06-14 01:43:00,427.762,427.985,427.335,427.956,11770.0
2005-06-14 01:45:00,427.811,427.984,427.36,427.984,18142.0
2005-06-14 01:46:00,427.938,428.039,427.349,427.782,19656.0
2005-06-14 01:50:00,427.392,427.875,427.137,427.723,15154.0
2005-06-14 01:51:00,427.201,427.674,427.081,427.616,15027.0
2005-06-14 01:52:00,427.6,427.6,427.6,427.6,21023.0
2005-06-14 01:56:00,427.5,427.5,427.5,427.5,21023.0
2005-06-14 01:57:00,427.3,427.3,427.3,427.3,21023.0
2005-06-14 01:58:00,427.5,427.5,427.5,427.5,21023.0
2005-06-14 01:59:00,427.238,427.757,426.909,427.757,21023.0
2005-06-14 02:00:00,427.415,427.471,426.806,427.101,22190.0
2005-06-14 02:01:00,426.851,427.287,426.731,427.168,21520.0
2005-06-14 02:02:00,426.844,427.314,426.617,426.923,16390.0
2005-06-14 02:03:00,426.98,427.16,426.458,426.974,15820.0
2005-06-14 02:04:00,426.959,426.975,426.317,426.432,28260.0
2005-06-14 02:05:00,426.979,426.979,426.278,426.709,11220.0
2005-06-14 02:06:00,426.462,426.889,426.074,426.284,16500.0
2005-06-14 02:07:00,426.603,427.042,426.178,426.873,21490.0
2005-06-14 02:08:00,426.358,426.908,426.205,426.859,12290.0
2005-06-14 02:09:00,426.688,427.09,426.423,427.077,26200.0
2005-06-14 02:10:00,426.415,427.189,426.415,426.899,16700.0
2005-06-14 02:11:00,426.359,426.934,426.243,426.497,17332.0
2005-06-14 02:12:00,426.715,426.808,426.222,426.788,22780.0
2005-06-14 02:13:00,426.5,426.926,426.114,426.614,22490.0
2005-06-14 02:14:00,426.99,427.193,426.612,427.017,26580.0
2005-06-14 02:15:00,426.518,426.976,426.514,426.976,16380.0
2005-06-14 02:16:00,426.88,426.928,426.296,426.495,18280.0
2005-06-14 02:18:00,426.536,427.022,426.447,426.914,17800.0
2005-06-14 02:19:00,426.915,426.941,426.297,426.484,27650.0
2005-06-14 02:20:00,426.462,426.968,426.328,426.968,19980.0
2005-06-14 02:21:00,426.703,427.04,426.33,426.986,17260.0
2005-06-14 02:22:00,426.712,426.946,426.427,426.78,14390.0
2005-06-14 02:24:00,426.86,427.047,426.27,426.411,16329.0
2005-06-14 02:25:00,426.861,426.972,426.374,426.591,15120.0
2005-06-14 02:26:00,426.716,426.932,426.306,426.839,21358.0
2005-06-14 02:27:00,426.841,426.912,426.296,426.868,19360.0
2005-06-14 02:28:00,426.883,426.983,426.429,426.915,21450.0
2005-06-14 02:30:00,426.604,426.909,426.26,426.843,15260.0
2005-06-14 02:31:00,426.939,426.949,426.416,426.664,16950.0
2005-06-14 02:32:00,426.8,426.8,426.8,426.8,18674.0
2005-06-14 02:36:00,426.981,427.062,426.381,427.062,18674.0
2005-06-14 02:37:00,426.79,427.049,426.395,426.49,15460.0
2005-06-14 02:38:00,426.541,426.902,426.197,426.801,21390.0
2005-06-14 02:39:00,426.718,426.896,426.214,426.731,17840.0
2005-06-14 02:41:00,426.051,426.828,426.051,426.4,13720.0
2005-06-14 02:42:00,426.342,426.727,426.075,426.107,14900.0
2005-06-14 02:43:00,426.716,426.828,426.118,426.34,21730.0
2005-06-14 02:44:00,426.371,427.068,426.371,426.767,17930.0
2005-06-14 02:45:00,426.54,427.021,426.331,426.748,34680.0
2005-06-14 02:46:00,426.517,426.817,426.213,426.346,22570.0
2005-06-14 02:47:00,426.632,426.973,426.313,426.559,19170.0
2005-06-14 02:50:00,426.988,426.988,426.102,426.285,24260.0
2005-06-14 02:51:00,426.309,426.862,426.21,426.862,18120.0
2005-06-14 02:52:00,426.8,426.8,426.8,426.8,17050.0
2005-06-14 02:53:00,426.548,427.119,426.455,427.005,17050.0
2005-06-14 02:54:00,426.431,427.002,426.232,426.589,41100.0
2005-06-14 02:55:00,426.164,426.831,426.125,426.565,28850.0
2005-06-14 02:56:00,426.408,426.858,426.235,426.483,24410.0
2005-06-14 02:59:00,426.597,426.838,426.098,426.749,28760.0
2005-06-14 03:00:00,426.425,427.024,426.319,426.816,32470.0
2005-06-14 03:01:00,426.2,426.806,426.178,426.517,19870.0
2005-06-14 03:02:00,426.5,426.745,425.961,426.135,18140.0
2005-06-14 03:03:00,426.095,426.606,426.053,426.317,21980.0
2005-06-14 03:04:00,426.565,426.797,426.217,426.234,18340.0
2005-06-14 03:05:00,426.264,426.685,426.107,426.685,14520.0
2005-06-14 03:06:00,426.692,426.739,426.155,426.627,18800.0
2005-06-14 03:07:00,426.426,426.678,426.016,426.368,23400.0
2005-06-14 03:08:00,426.662,426.682,425.917,426.116,23540.0
2005-06-14 03:10:00,426.572,426.758,425.991,426.363,29960.0
2005-06-14 03:11:00,426.351,426.886,426.119,426.886,15300.0
2005-06-14 03:12:00,426.384,426.843,426.128,426.392,24680.0
2005-06-14 03:13:00,426.459,426.789,426.139,426.391,40460.0
2005-06-14 03:15:00,426.431,426.775,426.127,426.393,19580.0
2005-06-14 03:16:00,426.048,426.672,425.965,426.186,26250.0
2005-06-14 03:17:00,426.162,426.627,425.956,426.189,22520.0
2005-06-14 03:18:00,426.14,426.593,426.006,426.287,22340.0
2005-06-14 03:19:00,425.901,426.459,425.814,425.814,14500.0
2005-06-14 03:20:00,425.998,426.317,425.641,425.88,25500.0
2005-06-14 03:21:00,425.892,426.323,425.784,425.91,15020.0
2005-06-14 03:22:00,426.144,426.362,425.661,426.085,26910.0
2005-06-14 03:23:00,426.074,426.351,425.651,425.913,26940.0
2005-06-14 03:24:00,425.933,426.206,425.594,425.942,36920.0
2005-06-14 03:25:00,425.974,426.266,425.668,426.251,30510.0
2005-06-14 03:26:00,425.48,426.277,425.48,426.267,21660.0
2005-06-14 03:27:00,426.218,426.227,425.608,425.891,23030.0
2005-06-14 03:28:00,426.191,426.197,425.496,425.7,30770.0
2005-06-14 03:29:00,426.119,426.225,425.632,426.129,23520.0
2005-06-14 03:30:00,425.656,426.173,425.501,426.023,24820.0
2005-06-14 03:31:00,425.832,426.242,425.601,425.797,25740.0
2005-06-14 03:35:00,426.351,426.351,425.751,426.213,19290.0
2005-06-14 03:36:00,425.782,426.185,425.447,425.902,24970.0
2005-06-14 03:37:00,426.17,426.183,425.643,425.857,16780.0
2005-06-14 03:38:00,426.2,426.2,426.2,426.2,14180.0
2005-06-14 03:39:00,425.662,426.161,425.44,425.844,14180.0
2005-06-14 03:40:00,425.92,426.391,425.65,426.387,21890.0
2005-06-14 03:41:00,426.463,426.499,425.883,426.197,26760.0
2005-06-14 03:43:00,425.92,426.402,425.721,426.152,23990.0
2005-06-14 03:44:00,425.738,426.214,425.475,426.153,24230.0
2005-06-14 03:45:00,426.2,426.2,426.2,426.2,17610.0
2005-06-14 03:46:00,425.605,426.238,425.605,425.735,17610.0
2005-06-14 03:48:00,426.319,426.319,425.577,425.577,25760.0
2005-06-14 03:49:00,426.3,426.3,426.3,426.3,20810.0
2005-06-14 03:50:00,425.758,426.08,425.44,425.799,20810.0
2005-06-14 03:51:00,425.649,426.092,425.279,425.598,30720.0
2005-06-14 03:52:00,425.785,426.153,425.57,426.153,33190.0
2005-06-14 03:53:00,425.781,426.139,425.44,425.639,39250.0
2005-06-14 03:54:00,425.867,426.17,425.604,425.954,23240.0
2005-06-14 03:55:00,425.7,426.144,425.44,425.988,22060.0
2005-06-14 03:56:00,425.886,426.119,425.443,425.599,19230.0
2005-06-14 04:00:00,426.106,426.156,425.575,425.846,17290.0
2005-06-14 04:01:00,425.611,426.158,425.536,426.091,27800.0
2005-06-14 04:03:00,426.016,426.236,425.624,425.624,9390.0
2005-06-14 04:04:00,426.223,426.241,425.698,425.711,17510.0
2005-06-14 04:05:00,426.2,426.3,426.2,426.3,23270.0
2005-06-14 04:07:00,426.201,426.201,425.586,425.782,23270.0
2005-06-14 04:08:00,426.028,426.183,425.679,426.183,8560.0
2005-06-14 04:14:00,426.339,426.481,425.779,425.849,29920.0
2005-06-14 04:16:00,426.187,426.576,425.924,426.032,19950.0
2005-06-14 04:17:00,426.542,426.542,425.784,425.845,14720.0
2005-06-14 04:21:00,426.053,426.287,425.552,425.552,11330.0
2005-06-14 04:22:00,426.277,426.298,425.676,426.008,20050.0
2005-06-14 04:23:00,425.969,426.279,425.592,425.768,12270.0
2005-06-14 04:24:00,425.988,426.276,425.569,426.176,19310.0
2005-06-14 04:27:00,425.501,426.163,425.45,425.865,20050.0
2005-06-14 04:30:00,426.076,426.169,425.503,425.503,29100.0
2005-06-14 04:31:00,425.833,426.156,425.578,425.858,23570.0
2005-06-14 04:34:00,425.708,426.169,425.376,426.09,26430.0
2005-06-14 04:35:00,425.771,426.208,425.626,426.107,21010.0
2005-06-14 04:38:00,426.049,426.163,425.633,426.163,16450.0
2005-06-14 04:41:00,426.13,426.232,425.524,425.813,19680.0
2005-06-14 04:43:00,426.3,426.3,426.3,426.3,16280.0
2005-06-14 04:44:00,426.277,426.277,425.546,425.773,16280.0
2005-06-14 04:45:00,425.854,426.171,425.48,426.091,25410.0
2005-06-14 04:48:00,426.3,426.3,426.3,426.3,22000.0
2005-06-14 04:51:00,425.607,426.197,425.607,425.947,22000.0
2005-06-14 04:52:00,426.3,426.3,426.3,426.3,20340.0
2005-06-14 04:53:00,426.3,426.3,426.3,426.3,20340.0
2005-06-14 04:54:00,425.915,426.341,425.572,425.766,20340.0
2005-06-14 04:55:00,426.094,426.435,425.911,426.176,14590.0
2005-06-14 04:56:00,425.644,426.286,425.59,425.745,19490.0
2005-06-14 04:57:00,425.813,426.296,425.652,426.16,25170.0
2005-06-14 04:58:00,425.984,426.344,425.759,425.875,18130.0
2005-06-14 04:59:00,425.828,426.312,425.724,426.278,23640.0
2005-06-14 05:03:00,426.277,426.294,425.59,425.754,21590.0
2005-06-14 05:05:00,426.204,426.267,425.6,426.267,28510.0
2005-06-14 05:06:00,426.06,426.268,425.74,426.055,22460.0
2005-06-14 05:08:00,426.016,426.277,425.613,425.613,18120.0
2005-06-14 05:09:00,425.944,426.317,425.745,426.24,23400.0
2005-06-14 05:11:00,425.924,426.328,425.58,425.581,31990.0
2005-06-14 05:12:00,426.3,426.3,426.3,426.3,29300.0
2005-06-14 05:13:00,426.083,426.301,425.572,425.572,29300.0
2005-06-14 05:18:00,425.822,426.28,425.714,426.267,17570.0
2005-06-14 05:19:00,426.018,426.311,425.646,426.192,40230.0
2005-06-14 05:20:00,426.26,426.26,425.681,425.939,15780.0
2005-06-14 05:21:00,425.703,426.139,425.536,426.045,19200.0
2005-06-14 05:22:00,425.852,426.171,425.457,425.721,15770.0
2005-06-14 05:23:00,425.731,426.152,425.467,425.899,21880.0
2005-06-14 05:24:00,425.566,426.172,425.275,425.906,35470.0
2005-06-14 05:25:00,425.915,426.251,425.393,426.18,29180.0
2005-06-14 05:26:00,425.86,426.213,425.493,425.493,26190.0
2005-06-14 05:27:00,425.713,426.289,425.603,426.226,24130.0
2005-06-14 05:28:00,426.004,426.271,425.679,426.117,25790.0
2005-06-14 05:30:00,426.268,426.268,425.796,426.149,25160.0
2005-06-14 05:32:00,426.221,426.221,425.583,426.071,22780.0
2005-06-14 05:34:00,425.566,426.083,425.489,425.82,16180.0
2005-06-14 05:35:00,425.623,426.119,425.489,425.818,28090.0
2005-06-14 05:36:00,426.064,426.064,425.511,426.015,20920.0
2005-06-14 05:37:00,425.547,426.115,425.437,425.527,19930.0
2005-06-14 05:38:00,425.796,426.176,425.301,425.735,18880.0
2005-06-14 05:39:00,426.196,426.196,425.51,426.117,26630.0
2005-06-14 05:40:00,426.08,426.127,425.537,425.908,19330.0
2005-06-14 05:41:00,425.604,426.278,425.433,426.054,24540.0
2005-06-14 05:42:00,426.2,426.2,425.579,425.936,27890.0
2005-06-14 05:43:00,425.33,425.997,425.008,425.972,27050.0
2005-06-14 05:45:00,425.801,426.194,425.435,426.194,38640.0
2005-06-14 05:47:00,425.84,426.232,425.545,425.907,21190.0
2005-06-14 05:49:00,425.755,426.222,425.532,425.751,25500.0
2005-06-14 05:50:00,425.705,426.142,425.464,425.66,25130.0
2005-06-14 05:51:00,425.663,426.043,425.38,425.608,29810.0
2005-06-14 05:52:00,425.741,426.038,425.391,425.978,21510.0
2005-06-14 05:55:00,426.075,426.075,425.338,425.476,22350.0
2005-06-14 05:57:00,425.539,426.067,425.451,425.994,32320.0
2005-06-14 05:59:00,425.462,426.128,425.338,426.022,21820.0
2005-06-14 06:00:00,426.007,426.08,425.429,426.08,35370.0
2005-06-14 06:01:00,425.838,426.058,425.041,425.335,26520.0
2005-06-14 06:02:00,425.288,426.042,425.288,425.631,19990.0
2005-06-14 06:03:00,425.486,426.004,425.277,425.551,26720.0
2005-06-14 06:04:00,425.776,425.997,425.307,425.907,21090.0
2005-06-14 06:05:00,425.385,426.027,425.385,425.798,16130.0
2005-06-14 06:06:00,426.042,426.168,425.577,425.714,27360.0
2005-06-14 06:07:00,425.566,426.136,425.461,425.751,24850.0
2005-06-14 06:08:00,426.1,426.1,426.1,426.1,28390.0
2005-06-14 06:09:00,425.572,426.054,425.319,425.507,28390.0
2005-06-14 06:10:00,425.779,426.128,425.567,426.102,23060.0
2005-06-14 06:11:00,425.551,426.273,425.551,426.273,10540.0
2005-06-14 06:12:00,425.77,426.447,425.746,425.936,17130.0
2005-06-14 06:13:00,426.229,426.575,425.911,426.077,25210.0
2005-06-14 06:14:00,426.1,426.559,425.848,426.334,39830.0
2005-06-14 06:15:00,426.408,426.529,425.862,426.182,19390.0
2005-06-14 06:16:00,426.394,426.394,425.898,426.194,13390.0
2005-06-14 06:17:00,426.518,426.591,426.045,426.148,23530.0
2005-06-14 06:19:00,426.455,426.654,425.992,426.467,18470.0
2005-06-14 06:20:00,426.462,426.683,425.94,425.95,18390.0
2005-06-14 06:21:00,426.645,426.714,426.163,426.623,24020.0
2005-06-14 06:22:00,426.533,426.756,426.016,426.756,23610.0
2005-06-14 06:23:00,426.718,426.758,426.189,426.431,22660.0
2005-06-14 06:24:00,426.579,426.73,426.14,426.535,20160.0
2005-06-14 06:25:00,426.424,426.871,426.219,426.347,18480.0
2005-06-14 06:26:00,426.523,426.849,426.163,426.192,17250.0
2005-06-14 06:27:00,426.8,426.8,426.8,426.8,21560.0
2005-06-14 06:28:00,426.87,426.955,426.371,426.393,21560.0
2005-06-14 06:30:00,426.784,426.804,426.293,426.546,20640.0
2005-06-14 06:31:00,426.452,426.871,426.188,426.859,19400.0
2005-06-14 06:32:00,426.954,426.954,426.237,426.802,23930.0
2005-06-14 06:33:00,426.589,426.816,426.165,426.768,27090.0
2005-06-14 06:34:00,426.643,426.933,426.281,426.327,21870.0
2005-06-14 06:35:00,426.883,426.984,426.366,426.951,23240.0
2005-06-14 06:36:00,426.851,426.95,426.341,426.577,25010.0
2005-06-14 06:37:00,426.524,426.889,426.254,426.404,22710.0
2005-06-14 06:38:00,426.461,426.992,426.226,426.992,18900.0
2005-06-14 06:39:00,426.705,426.992,426.335,426.335,11390.0
2005-06-14 06:40:00,426.577,427.021,426.346,426.916,24360.0
2005-06-14 06:41:00,426.897,426.996,426.304,426.759,18940.0
2005-06-14 06:42:00,426.967,426.967,426.317,426.655,17610.0
2005-06-14 06:43:00,426.741,427.119,426.527,426.822,21010.0
2005-06-14 06:44:00,427.088,427.091,426.489,426.752,28000.0
2005-06-14 06:45:00,426.556,427.041,426.533,427.041,6610.0
2005-06-14 06:47:00,426.817,427.059,426.446,427.032,22440.0
2005-06-14 06:48:00,426.62,427.003,426.335,426.972,32100.0
2005-06-14 06:49:00,426.661,427.14,426.34,427.14,21580.0
2005-06-14 06:50:00,426.817,427.18,426.462,426.656,20940.0
2005-06-14 06:51:00,426.948,426.994,426.294,426.928,32380.0
2005-06-14 06:52:00,426.919,426.994,426.272,426.994,22110.0
2005-06-14 06:53:00,426.962,427.062,426.454,426.695,21540.0
2005-06-14 06:54:00,426.516,427.211,426.516,426.888,20690.0
2005-06-14 06:55:00,427.153,427.153,426.363,426.58,12190.0
2005-06-14 06:56:00,427.1,427.1,427.1,427.1,22840.0
2005-06-14 06:57:00,426.735,427.053,426.419,426.836,22840.0
2005-06-14 06:59:00,426.885,427.19,426.541,426.976,27650.0
2005-06-14 07:00:00,426.743,427.146,426.473,427.049,23750.0
2005-06-14 07:01:00,426.797,427.068,426.422,426.488,17010.0
2005-06-14 07:02:00,426.552,427.162,426.467,426.927,13540.0
2005-06-14 07:03:00,426.874,427.158,426.519,427.082,17040.0
2005-06-14 07:04:00,426.666,427.147,426.553,426.752,41740.0
2005-06-14 07:05:00,426.682,427.172,426.568,427.172,13000.0
2005-06-14 07:07:00,426.952,427.237,426.691,427.112,17560.0
2005-06-14 07:09:00,426.775,427.079,426.439,427.018,16400.0
2005-06-14 07:10:00,426.487,426.989,426.278,426.504,21990.0
2005-06-14 07:11:00,426.488,427.083,426.289,427.083,15200.0
2005-06-14 07:13:00,426.657,427.441,426.647,427.441,14250.0
2005-06-14 07:14:00,427.367,427.367,426.678,426.947,23280.0
2005-06-14 07:15:00,426.695,427.293,426.534,427.059,27460.0
2005-06-14 07:16:00,426.988,427.632,426.844,427.212,30390.0
2005-06-14 07:17:00,427.599,427.599,426.992,427.352,17890.0
2005-06-14 07:19:00,426.819,427.398,426.703,426.991,16760.0
2005-06-14 07:20:00,426.907,427.09,426.479,426.913,16720.0
2005-06-14 07:21:00,426.711,427.084,426.363,427.084,20950.0
2005-06-14 07:23:00,426.662,427.043,426.364,426.72,16520.0
2005-06-14 07:24:00,426.973,427.069,426.482,426.71,20660.0
2005-06-14 07:25:00,427.025,427.088,426.417,426.969,20430.0
2005-06-14 07:26:00,426.933,426.957,426.347,426.804,21020.0
2005-06-14 07:27:00,426.285,426.792,425.949,426.792,19870.0
2005-06-14 07:28:00,425.975,426.752,425.975,426.492,18620.0
2005-06-14 07:29:00,426.325,426.885,426.242,426.43,21740.0
2005-06-14 07:30:00,426.574,427.035,426.456,426.55,12120.0
2005-06-14 07:31:00,426.266,426.941,426.231,426.907,16260.0
2005-06-14 07:32:00,426.793,426.846,426.275,426.632,13990.0
2005-06-14 07:33:00,426.579,426.689,426.119,426.628,17580.0
2005-06-14 07:35:00,426.507,426.818,426.168,426.763,19480.0
2005-06-14 07:36:00,426.349,426.82,426.076,426.268,12740.0
2005-06-14 07:37:00,426.54,426.799,426.07,426.07,13900.0
2005-06-14 07:38:00,426.491,426.814,426.187,426.762,17650.0
2005-06-14 07:39:00,426.7,426.7,426.7,426.7,22500.0
2005-06-14 07:40:00,426.75,426.75,426.001,426.001,22500.0
2005-06-14 07:41:00,425.931,426.657,425.916,426.512,24270.0
2005-06-14 07:42:00,426.301,426.654,425.898,425.899,24120.0
2005-06-14 07:43:00,426.542,426.677,425.972,425.972,14260.0
2005-06-14 07:44:00,426.349,426.732,425.882,426.212,22700.0
2005-06-14 07:45:00,426.625,426.7,426.026,426.379,21160.0
2005-06-14 07:46:00,426.353,426.646,426.03,426.611,18200.0
2005-06-14 07:47:00,426.213,426.786,426.092,426.784,20540.0
2005-06-14 07:48:00,426.543,426.946,426.202,426.444,30090.0
2005-06-14 07:49:00,426.637,426.828,426.223,426.471,19550.0
2005-06-14 07:50:00,426.808,426.857,426.192,426.51,17130.0
2005-06-14 07:51:00,426.351,426.861,426.29,426.492,22900.0
2005-06-14 07:52:00,426.819,427.039,426.221,427.039,18510.0
2005-06-14 07:53:00,426.314,426.967,426.299,426.957,22390.0
2005-06-14 07:54:00,426.955,426.98,426.474,426.975,18560.0
2005-06-14 07:55:00,426.93,426.93,426.339,426.421,20570.0
2005-06-14 07:56:00,426.789,426.942,426.419,426.547,23020.0
2005-06-14 07:57:00,426.917,427.112,426.433,426.746,20660.0
2005-06-14 07:58:00,426.381,426.968,426.22,426.968,15320.0
2005-06-14 07:59:00,426.768,427.047,426.346,426.776,29780.0
2005-06-14 08:00:00,426.406,426.935,426.158,426.552,18280.0
2005-06-14 08:01:00,426.833,426.904,426.339,426.601,19670.0
2005-06-14 08:02:00,426.656,427.074,426.337,426.819,24740.0
2005-06-14 08:03:00,427.064,427.091,426.49,427.074,17760.0
2005-06-14 08:04:00,427.081,427.081,426.463,426.607,13840.0
2005-06-14 08:05:00,426.632,427.027,426.31,426.404,15400.0
2005-06-14 08:06:00,427.008,427.058,426.282,426.405,23620.0
2005-06-14 08:07:00,426.312,426.902,426.107,426.631,21240.0
2005-06-14 08:08:00,426.46,426.94,426.318,426.94,26650.0
2005-06-14 08:10:00,426.621,426.948,426.321,426.925,19600.0
2005-06-14 08:11:00,426.601,426.924,426.09,426.292,13780.0
2005-06-14 08:12:00,426.288,426.933,426.081,426.615,18960.0
2005-06-14 08:13:00,426.906,426.906,426.021,426.08,19660.0
2005-06-14 08:14:00,426.539,426.794,426.121,426.279,21590.0
2005-06-14 08:15:00,426.201,426.944,426.201,426.664,20363.0
2005-06-14 08:17:00,426.355,427.027,426.287,426.818,19730.0
2005-06-14 08:18:00,426.941,426.941,426.091,426.091,25450.0
2005-06-14 08:19:00,426.742,426.888,426.335,426.862,19960.0
2005-06-14 08:20:00,426.968,427.053,426.301,426.49,15630.0
2005-06-14 08:21:00,426.788,427.109,426.32,426.607,18490.0
2005-06-14 08:22:00,426.866,427.22,426.547,427.063,17880.0
2005-06-14 08:23:00,426.97,427.191,426.409,427.075,21360.0
2005-06-14 08:24:00,427.036,427.119,426.511,427.11,13920.0
2005-06-14 08:25:00,426.969,427.19,426.214,426.495,16780.0
2005-06-14 08:26:00,426.436,427.022,426.244,426.77,15620.0
2005-06-14 08:27:00,426.926,427.013,426.39,426.548,22190.0
2005-06-14 08:28:00,427.051,427.159,426.076,426.323,14130.0
2005-06-14 08:29:00,426.807,427.135,426.444,426.615,18830.0
2005-06-14 08:30:00,426.799,427.082,426.269,426.591,20990.0
2005-06-14 08:31:00,427.053,427.231,426.484,426.748,27760.0
2005-06-14 08:32:00,426.732,427.155,426.466,427.104,20340.0
2005-06-14 08:33:00,426.774,427.294,426.389,426.572,28570.0
2005-06-14 08:34:00,426.946,427.291,426.548,427.291,20510.0
2005-06-14 08:35:00,426.604,427.294,426.604,427.008,29690.0
2005-06-14 08:37:00,427.186,427.195,426.481,426.921,13570.0
2005-06-14 08:38:00,427.05,427.323,426.591,426.781,17870.0
2005-06-14 08:39:00,427.196,427.211,426.682,427.112,17330.0
2005-06-14 08:40:00,426.632,427.18,426.49,426.931,34010.0
2005-06-14 08:41:00,426.934,427.2,426.604,426.767,16700.0
2005-06-14 08:42:00,426.726,427.175,426.522,427.164,26120.0
2005-06-14 08:43:00,427.026,427.141,426.545,426.551,20590.0
2005-06-14 08:45:00,426.85,427.082,426.488,426.612,21690.0
2005-06-14 08:47:00,426.334,427.075,426.334,426.774,22990.0
2005-06-14 08:48:00,427.072,427.091,426.563,426.839,21400.0
2005-06-14 08:49:00,426.963,427.146,426.592,427.105,13731.0
2005-06-14 08:50:00,427.063,427.199,426.664,427.127,25140.0
2005-06-14 08:51:00,426.842,427.4,426.756,427.336,18470.0
2005-06-14 08:52:00,427.349,427.349,426.623,426.816,18770.0
2005-06-14 08:53:00,427.216,427.276,426.503,426.719,19630.0
2005-06-14 08:54:00,427.177,427.177,426.749,427.137,17610.0
2005-06-14 08:55:00,427.027,427.229,426.582,426.846,21120.0
2005-06-14 08:57:00,426.956,427.294,426.619,426.806,24045.0
2005-06-14 08:58:00,427.34,427.467,426.9,427.461,12790.0
2005-06-14 08:59:00,427.43,427.43,426.834,427.204,20120.0
2005-06-14 09:00:00,427.259,427.259,426.468,426.824,21770.0
2005-06-14 09:01:00,426.687,427.169,426.623,427.116,19520.0
2005-06-14 09:02:00,427.122,427.244,426.492,426.69,25240.0
2005-06-14 09:03:00,426.674,427.176,426.564,427.094,17320.0
2005-06-14 09:04:00,426.743,427.138,426.378,426.875,14200.0
2005-06-14 09:05:00,426.589,427.196,426.427,426.844,21430.0
2005-06-14 09:06:00,427.027,427.039,426.605,426.946,20610.0
2005-06-14 09:07:00,426.963,426.998,426.23,426.878,32050.0
2005-06-14 09:08:00,426.87,427.001,426.447,426.912,20680.0
2005-06-14 09:09:00,426.7,427.118,426.288,427.118,21720.0
2005-06-14 09:10:00,426.797,427.085,426.388,426.591,20840.0
2005-06-14 09:11:00,427.059,427.059,426.598,427.017,15790.0
2005-06-14 09:12:00,426.676,426.985,426.48,426.551,19020.0
2005-06-14 09:13:00,426.51,427.002,426.331,426.987,30030.0
2005-06-14 09:14:00,426.743,427.084,426.369,426.369,23610.0
2005-06-14 09:15:00,426.969,427.101,426.383,426.595,25810.0
2005-06-14 09:16:00,426.665,427.291,426.493,427.291,19760.0
2005-06-14 09:17:00,426.917,427.427,426.619,426.747,34780.0
2005-06-14 09:18:00,427.174,427.307,426.786,427.299,17940.0
2005-06-14 09:19:00,426.918,427.357,426.702,427.193,16480.0
2005-06-14 09:21:00,426.597,427.168,426.446,426.745,21750.0
2005-06-14 09:23:00,426.65,427.107,426.417,427.104,21750.0
2005-06-14 09:24:00,426.853,427.14,426.507,427.029,18190.0
2005-06-14 09:25:00,426.844,427.237,426.675,427.156,20420.0
2005-06-14 09:27:00,427.148,427.185,426.471,426.471,20480.0
2005-06-14 09:29:00,426.862,427.077,426.48,426.721,21330.0
2005-06-14 09:30:00,426.239,427.049,426.239,426.944,29530.0
2005-06-14 09:31:00,426.942,426.942,426.24,426.84,23470.0
2005-06-14 09:32:00,426.861,427.094,426.38,426.758,21780.0
2005-06-14 09:33:00,426.97,427.289,426.651,427.068,15440.0
2005-06-14 09:34:00,426.538,427.259,426.345,426.716,28090.0
2005-06-14 09:35:00,426.919,427.313,426.652,427.302,17670.0
2005-06-14 09:36:00,426.94,427.27,426.606,426.924,19640.0
2005-06-14 09:37:00,427.253,427.253,426.384,426.678,19610.0
2005-06-14 09:39:00,426.594,427.033,426.523,426.829,22160.0
2005-06-14 09:40:00,426.54,427.123,426.286,426.702,22870.0
2005-06-14 09:41:00,426.948,427.062,426.521,426.869,21060.0
2005-06-14 09:42:00,426.559,427.064,426.266,426.724,23580.0
2005-06-14 09:43:00,426.514,426.958,426.302,426.656,19580.0
2005-06-14 09:44:00,426.933,427.018,426.517,426.991,18240.0
2005-06-14 09:45:00,427.002,427.041,426.247,426.283,25090.0
2005-06-14 09:46:00,426.955,426.987,426.268,426.663,26360.0
2005-06-14 09:47:00,426.402,426.791,426.117,426.219,17320.0
2005-06-14 09:48:00,426.442,426.801,426.254,426.697,16820.0
2005-06-14 09:49:00,426.301,426.681,426.045,426.445,18730.0
2005-06-14 09:50:00,426.468,426.765,426.011,426.032,21830.0
2005-06-14 09:51:00,426.612,426.612,425.831,426.022,17500.0
2005-06-14 09:52:00,426.532,426.682,425.899,425.899,21840.0
2005-06-14 09:53:00,426.088,426.466,425.83,425.94,17430.0
2005-06-14 09:54:00,425.94,426.586,425.854,426.525,18820.0
2005-06-14 09:56:00,426.407,426.548,425.939,426.057,13080.0
2005-06-14 09:57:00,426.411,426.503,425.938,426.478,23220.0
2005-06-14 09:58:00,426.222,426.501,425.755,426.461,22470.0
2005-06-14 09:59:00,426.412,426.412,425.698,425.829,18610.0
2005-06-14 10:00:00,426.28,426.384,425.555,425.743,22660.0
2005-06-14 10:01:00,425.996,426.45,425.683,426.386,25360.0
2005-06-14 10:02:00,425.956,426.508,425.787,426.412,25530.0
2005-06-14 10:03:00,426.2,426.507,425.756,425.943,32720.0
2005-06-14 10:04:00,426.547,426.557,425.936,426.557,22300.0
2005-06-14 10:05:00,426.526,426.536,425.878,426.228,24090.0
2005-06-14 10:06:00,426.424,426.57,425.941,426.474,32180.0
2005-06-14 10:08:00,426.427,426.522,425.984,426.5,20040.0
2005-06-14 10:09:00,426.415,426.492,425.876,426.252,27830.0
2005-06-14 10:10:00,425.798,426.465,425.601,426.108,18570.0
2005-06-14 10:11:00,426.088,426.296,425.745,425.912,29360.0
2005-06-14 10:12:00,425.771,426.349,425.606,426.349,23000.0
2005-06-14 10:13:00,426.353,426.353,425.73,426.177,18480.0
2005-06-14 10:14:00,425.7,426.117,425.533,426.104,18140.0
2005-06-14 10:15:00,425.97,426.205,425.581,425.606,23920.0
2005-06-14 10:16:00,425.715,426.272,425.548,425.953,20060.0
2005-06-14 10:17:00,425.986,426.308,425.673,426.025,16740.0
2005-06-14 10:18:00,425.922,426.256,425.56,425.805,23850.0
2005-06-14 10:19:00,426.171,426.178,425.476,426.121,21610.0
2005-06-14 10:20:00,426.036,426.317,425.54,426.317,22710.0
2005-06-14 10:21:00,426.27,426.303,425.557,425.806,20800.0
2005-06-14 10:22:00,426.191,426.466,425.774,425.871,19340.0
2005-06-14 10:23:00,425.995,426.429,425.67,426.234,31130.0
2005-06-14 10:24:00,426.247,426.49,425.784,426.419,17930.0
2005-06-14 10:25:00,426.216,426.444,425.833,426.191,30510.0
2005-06-14 10:26:00,426.331,426.564,425.89,426.315,18670.0
2005-06-14 10:28:00,426.009,426.489,425.836,426.385,23100.0
2005-06-14 10:29:00,426.389,426.421,425.902,426.34,32780.0
2005-06-14 10:30:00,426.446,426.446,425.769,426.317,21550.0
2005-06-14 10:31:00,426.369,426.392,425.855,426.107,23740.0
2005-06-14 10:32:00,426.424,426.424,425.704,425.814,24420.0
2005-06-14 10:33:00,426.225,426.428,425.604,425.604,19770.0
2005-06-14 10:34:00,426.364,426.598,425.983,426.216,22330.0
2005-06-14 10:35:00,426.415,426.436,425.793,425.871,24950.0
2005-06-14 10:36:00,426.393,426.394,425.833,426.389,31480.0
2005-06-14 10:37:00,426.243,426.507,425.852,426.024,16890.0
2005-06-14 10:38:00,426.231,426.592,425.91,426.592,20370.0
2005-06-14 10:39:00,425.895,426.533,425.858,426.255,21970.0
2005-06-14 10:40:00,426.311,426.769,426.209,426.524,18370.0
2005-06-14 10:41:00,426.249,426.739,426.153,426.698,24230.0
2005-06-14 10:42:00,426.633,426.773,426.165,426.414,20190.0
2005-06-14 10:44:00,426.722,426.801,426.275,426.717,19250.0
2005-06-14 10:46:00,426.788,426.842,426.296,426.773,25350.0
2005-06-14 10:47:00,426.181,426.759,426.102,426.564,28450.0
2005-06-14 10:48:00,426.607,426.607,425.835,426.044,18390.0
2005-06-14 10:49:00,426.19,426.468,425.849,426.019,19700.0
2005-06-14 10:50:00,426.348,426.73,425.927,426.73,20170.0
2005-06-14 10:51:00,426.3,426.3,426.3,426.3,17060.0
2005-06-14 10:52:00,426.627,426.646,425.997,426.025,17060.0
2005-06-14 10:53:00,425.998,426.541,425.729,426.311,33990.0
2005-06-14 10:54:00,426.13,426.478,425.734,425.945,20640.0
2005-06-14 10:55:00,426.173,426.544,425.942,426.465,24290.0
2005-06-14 10:56:00,426.557,426.557,425.764,425.816,24520.0
2005-06-14 10:57:00,425.811,426.291,425.606,426.291,26620.0
2005-06-14 10:58:00,426.266,426.501,425.845,426.173,22600.0
2005-06-14 10:59:00,426.315,426.638,426.054,426.176,27930.0
2005-06-14 11:00:00,425.729,426.489,425.715,426.134,21370.0
2005-06-14 11:01:00,425.91,426.48,425.742,425.912,19040.0
2005-06-14 11:02:00,425.606,426.399,425.606,426.316,17480.0
2005-06-14 11:03:00,426.373,426.373,425.787,425.81,17700.0
2005-06-14 11:04:00,426.137,426.414,425.659,426.13,45330.0
2005-06-14 11:06:00,426.368,426.475,425.783,426.039,17400.0
2005-06-14 11:08:00,426.036,426.31,425.634,426.085,18940.0
2005-06-14 11:09:00,425.962,426.378,425.798,426.17,20180.0
2005-06-14 11:10:00,426.105,426.375,425.596,425.762,26220.0
2005-06-14 11:12:00,426.291,426.464,425.854,425.937,26050.0
2005-06-14 11:13:00,426.46,426.56,425.831,426.032,24420.0
2005-06-14 11:14:00,426.449,426.449,425.955,426.363,20160.0
2005-06-14 11:16:00,426.19,426.517,425.941,426.506,20950.0
2005-06-14 11:18:00,426.287,426.55,425.897,426.502,19260.0
2005-06-14 11:19:00,426.271,426.574,425.937,426.195,18040.0
2005-06-14 11:20:00,426.145,426.518,425.926,426.497,28460.0
2005-06-14 11:22:00,426.415,426.471,425.883,425.967,21760.0
2005-06-14 11:24:00,426.426,426.575,425.945,426.134,17280.0
2005-06-14 11:25:00,426.106,426.6,425.972,426.168,17520.0
2005-06-14 11:26:00,426.403,426.553,425.796,426.553,26190.0
2005-06-14 11:27:00,426.497,426.502,425.831,426.382,22750.0
2005-06-14 11:28:00,426.421,426.479,425.948,426.431,20070.0
2005-06-14 11:29:00,426.474,426.56,425.793,425.793,19790.0
2005-06-14 11:30:00,426.562,426.562,426.003,426.185,22490.0
2005-06-14 11:31:00,426.52,426.639,426.162,426.603,22860.0
2005-06-14 11:32:00,426.141,426.637,425.899,426.121,19960.0
2005-06-14 11:33:00,426.224,426.612,425.968,426.194,20250.0
2005-06-14 11:34:00,426.087,426.577,425.852,426.039,14890.0
2005-06-14 11:35:00,426.7,426.7,426.7,426.7,17890.0
2005-06-14 11:36:00,425.912,426.598,425.912,426.279,17890.0
2005-06-14 11:37:00,426.113,426.606,426.022,426.579,21150.0
2005-06-14 11:38:00,426.576,426.609,425.98,426.309,31790.0
2005-06-14 11:40:00,426.138,426.57,425.95,426.511,29850.0
2005-06-14 11:41:00,426.503,426.609,426.047,426.103,24180.0
2005-06-14 11:42:00,426.141,426.619,426.03,426.502,17930.0
2005-06-14 11:43:00,426.3,426.3,426.3,426.3,18190.0
2005-06-14 11:44:00,426.084,426.574,425.811,425.811,18190.0
2005-06-14 11:45:00,426.107,426.441,425.725,426.133,29580.0
2005-06-14 11:46:00,426.403,426.42,425.798,426.031,18140.0
2005-06-14 11:47:00,426.32,426.438,425.844,425.941,23980.0
2005-06-14 11:48:00,426.234,426.446,425.76,426.34,29870.0
2005-06-14 11:49:00,426.33,426.332,425.832,426.287,20500.0
2005-06-14 11:50:00,425.868,426.418,425.761,426.037,24800.0
2005-06-14 11:51:00,425.826,426.408,425.55,425.932,22610.0
2005-06-14 11:52:00,425.7,426.282,425.437,426.276,34980.0
2005-06-14 11:53:00,425.495,426.303,425.495,426.293,23690.0
2005-06-14 11:54:00,426.107,426.292,425.744,426.141,19470.0
2005-06-14 11:55:00,425.535,426.193,425.535,425.925,31070.0
2005-06-14 11:56:00,425.769,426.198,425.58,425.915,29130.0
2005-06-14 11:57:00,425.918,426.177,425.64,425.962,21800.0
2005-06-14 11:58:00,425.739,426.169,425.488,426.162,18300.0
2005-06-14 12:00:00,425.809,426.202,425.427,426.124,20800.0
2005-06-14 12:01:00,426.111,426.195,425.549,426.195,24670.0
2005-06-14 12:03:00,425.726,426.402,425.726,426.247,13220.0
2005-06-14 12:04:00,426.2,426.2,425.561,425.744,23420.0
2005-06-14 12:05:00,425.812,426.197,425.57,425.713,31010.0
2005-06-14 12:06:00,425.605,426.185,425.381,426.167,25440.0
2005-06-14 12:08:00,426.175,426.196,425.763,425.937,16650.0
2005-06-14 12:09:00,426.119,426.22,425.622,426.186,18760.0
2005-06-14 12:10:00,425.794,426.242,425.505,425.991,16990.0
2005-06-14 12:11:00,426.202,426.293,425.663,425.759,21790.0
2005-06-14 12:12:00,426.3,426.3,426.3,426.3,19090.0
2005-06-14 12:13:00,426.269,426.373,425.719,426.369,19090.0
2005-06-14 12:16:00,425.907,426.431,425.829,426.328,21990.0
2005-06-14 12:17:00,426.309,426.309,425.683,425.77,23530.0
2005-06-14 12:19:00,426.302,426.302,425.577,425.724,21990.0
2005-06-14 12:20:00,426.015,426.37,425.653,425.653,23690.0
2005-06-14 12:21:00,426.388,426.388,425.623,425.798,36100.0
2005-06-14 12:22:00,425.817,426.426,425.761,426.256,17490.0
2005-06-14 12:24:00,425.823,426.437,425.604,426.366,24350.0
2005-06-14 12:25:00,426.019,426.504,425.808,426.188,23280.0
2005-06-14 12:26:00,426.534,426.534,425.832,426.161,29100.0
2005-06-14 12:27:00,426.444,426.48,425.944,426.476,26960.0
2005-06-14 12:28:00,425.942,426.484,425.679,426.203,16030.0
2005-06-14 12:29:00,425.636,426.454,425.381,426.454,27980.0
2005-06-14 12:30:00,426.124,426.443,425.774,426.199,14320.0
2005-06-14 12:31:00,426.186,426.463,425.905,426.459,13600.0
2005-06-14 12:32:00,426.421,426.472,425.901,426.11,16910.0
2005-06-14 12:33:00,426.431,426.517,425.991,426.471,18660.0
2005-06-14 12:34:00,426.132,426.44,425.852,426.382,18120.0
2005-06-14 12:35:00,426.444,426.538,425.887,426.513,25580.0
2005-06-14 12:36:00,425.946,426.574,425.946,426.521,12160.0
2005-06-14 12:37:00,426.048,426.619,425.971,426.594,18560.0
2005-06-14 12:38:00,426.591,426.594,426.085,426.587,18310.0
2005-06-14 12:39:00,425.864,426.6,425.827,426.283,18060.0
2005-06-14 12:40:00,426.345,426.649,425.947,426.437,17990.0
2005-06-14 12:42:00,425.974,426.526,425.895,426.25,15360.0
2005-06-14 12:43:00,426.217,426.525,425.89,425.894,19690.0
2005-06-14 12:45:00,426.096,426.395,425.713,425.928,22420.0
2005-06-14 12:46:00,426.414,426.475,425.717,425.883,15130.0
2005-06-14 12:48:00,426.378,426.413,425.837,426.385,19890.0
2005-06-14 12:49:00,426.411,426.489,425.849,426.203,17150.0
2005-06-14 12:50:00,426.465,426.465,425.779,426.387,13430.0
2005-06-14 12:51:00,426.438,426.453,425.939,426.355,15330.0
2005-06-14 12:52:00,426.382,426.519,425.806,425.999,18400.0
2005-06-14 12:53:00,426.216,426.499,425.784,425.784,29150.0
2005-06-14 12:54:00,426.522,426.522,425.817,426.356,16740.0
2005-06-14 12:55:00,426.497,426.497,425.921,426.425,20540.0
2005-06-14 12:56:00,426.471,426.546,425.751,426.546,18130.0
2005-06-14 12:57:00,426.476,426.493,425.75,426.483,23510.0
2005-06-14 12:59:00,425.971,426.517,425.779,425.969,21310.0
2005-06-14 13:00:00,425.905,426.476,425.878,426.178,19120.0
2005-06-14 13:01:00,426.176,426.456,425.712,425.911,20060.0
2005-06-14 13:02:00,426.179,426.498,425.802,426.479,22280.0
2005-06-14 13:04:00,426.416,426.467,425.864,425.922,17750.0
2005-06-14 13:05:00,426.498,426.499,425.782,425.782,27420.0
2005-06-14 13:06:00,426.256,426.479,425.803,426.088,23930.0
2005-06-14 13:07:00,426.408,426.441,425.849,425.894,20880.0
2005-06-14 13:08:00,426.36,426.472,425.917,426.183,24630.0
2005-06-14 13:09:00,426.012,426.466,425.733,426.188,30780.0
2005-06-14 13:10:00,426.419,426.512,425.775,425.775,26340.0
2005-06-14 13:11:00,426.133,426.49,425.865,426.488,18040.0
2005-06-14 13:12:00,426.304,426.453,425.786,426.004,24190.0
2005-06-14 13:13:00,426.453,426.492,425.971,426.423,21010.0
2005-06-14 13:14:00,426.113,426.495,425.742,425.943,18740.0
2005-06-14 13:15:00,426.032,426.458,425.83,426.126,18480.0
2005-06-14 13:16:00,426.059,426.484,425.737,425.962,28560.0
2005-06-14 13:17:00,426.187,426.471,425.776,425.98,20970.0
2005-06-14 13:19:00,426.169,426.539,425.812,426.435,23440.0
2005-06-14 13:20:00,426.436,426.447,425.621,425.621,22640.0
2005-06-14 13:21:00,426.399,426.418,425.669,426.115,26690.0
2005-06-14 13:22:00,426.053,426.391,425.963,426.37,17220.0
2005-06-14 13:23:00,426.32,426.414,425.731,425.822,19660.0
2005-06-14 13:24:00,426.369,426.46,425.758,426.389,18890.0
2005-06-14 13:26:00,426.094,426.432,425.764,426.364,18140.0
2005-06-14 13:27:00,426.434,426.434,425.716,426.101,20170.0
2005-06-14 13:29:00,425.905,426.525,425.819,426.417,34740.0
2005-06-14 13:30:00,425.906,426.427,425.802,426.343,15490.0
2005-06-14 13:31:00,426.39,426.451,425.885,426.402,25430.0
2005-06-14 13:32:00,426.103,426.396,425.728,426.386,19120.0
2005-06-14 13:34:00,426.348,426.491,425.802,426.006,19470.0
2005-06-14 13:36:00,426.404,426.405,425.679,425.853,18070.0
2005-06-14 13:37:00,426.303,426.442,425.731,425.731,26480.0
2005-06-14 13:40:00,425.981,426.385,425.79,426.04,20880.0
2005-06-14 13:41:00,426.202,426.41,425.698,426.291,23790.0
2005-06-14 13:42:00,425.939,426.379,425.606,426.052,30570.0
2005-06-14 13:44:00,426.275,426.352,425.809,426.281,23530.0
2005-06-14 13:45:00,426.338,426.457,425.714,426.455,40060.0
2005-06-14 13:46:00,426.023,426.455,425.789,426.326,32260.0
2005-06-14 13:47:00,426.377,426.438,425.813,426.326,26130.0
2005-06-14 13:48:00,426.004,426.381,425.734,425.786,20160.0
2005-06-14 13:49:00,425.941,426.361,425.772,426.295,23880.0
2005-06-14 13:50:00,426.403,426.409,425.733,426.067,16560.0
2005-06-14 13:52:00,426.115,426.491,425.75,426.49,22820.0
2005-06-14 13:53:00,426.474,426.491,425.981,426.42,16040.0
2005-06-14 13:54:00,426.409,426.479,425.83,425.83,24140.0
2005-06-14 13:55:00,425.971,426.479,425.956,426.479,18030.0
2005-06-14 13:56:00,425.936,426.468,425.923,426.236,16900.0
2005-06-14 13:57:00,426.325,426.445,425.837,425.874,18910.0
2005-06-14 13:58:00,425.759,426.37,425.498,425.71,28950.0
2005-06-14 14:00:00,426.063,426.347,425.591,425.591,25880.0
2005-06-14 14:01:00,425.969,426.336,425.519,425.738,17560.0
2005-06-14 14:02:00,425.926,426.298,425.593,426.193,21770.0
2005-06-14 14:04:00,426.122,426.323,425.667,426.323,23240.0
2005-06-14 14:05:00,425.827,426.341,425.711,426.225,19260.0
2005-06-14 14:06:00,426.049,426.244,425.626,426.139,23270.0
2005-06-14 14:07:00,426.037,426.281,425.506,426.267,14670.0
2005-06-14 14:08:00,425.849,426.283,425.602,426.123,36550.0
2005-06-14 14:09:00,425.976,426.3,425.589,425.798,21980.0
2005-06-14 14:10:00,426.017,426.295,425.689,426.275,15440.0
2005-06-14 14:11:00,425.462,426.264,425.462,425.931,21460.0
2005-06-14 14:12:00,425.973,426.199,425.53,425.53,18550.0
2005-06-14 14:14:00,426.16,426.195,425.616,426.195,26440.0
2005-06-14 14:15:00,426.214,426.287,425.622,425.894,18960.0
2005-06-14 14:16:00,425.768,426.264,425.615,426.1,24980.0
2005-06-14 14:18:00,426.177,426.216,425.541,425.69,33130.0
2005-06-14 14:19:00,426.156,426.315,425.712,426.276,22950.0
2005-06-14 14:20:00,426.344,426.579,425.83,426.579,16120.0
2005-06-14 14:21:00,426.624,426.696,426.031,426.611,18930.0
2005-06-14 14:22:00,426.702,426.757,426.105,426.105,21280.0
2005-06-14 14:23:00,426.398,426.771,426.179,426.689,26030.0
2005-06-14 14:24:00,426.646,426.835,426.131,426.835,20910.0
2005-06-14 14:25:00,426.174,426.881,426.056,426.881,18280.0
2005-06-14 14:26:00,426.382,426.97,426.272,426.938,21790.0
2005-06-14 14:27:00,426.849,426.986,426.386,426.424,19670.0
2005-06-14 14:28:00,426.89,426.965,426.409,426.879,23610.0
2005-06-14 14:29:00,426.416,427.059,426.309,426.622,29480.0
2005-06-14 14:30:00,426.842,426.903,426.401,426.779,19400.0
2005-06-14 14:31:00,426.884,427.141,426.634,427.031,20050.0
2005-06-14 14:32:00,427.014,427.298,426.698,426.984,21930.0
2005-06-14 14:33:00,427.241,427.276,426.607,426.646,17320.0
2005-06-14 14:34:00,427.101,427.279,426.674,426.887,25170.0
2005-06-14 14:35:00,426.736,427.247,426.472,426.94,20620.0
2005-06-14 14:36:00,426.872,427.528,426.672,427.457,22490.0
2005-06-14 14:37:00,427.451,427.507,427.057,427.197,23790.0
2005-06-14 14:38:00,426.814,427.391,426.657,427.027,21330.0
2005-06-14 14:39:00,427.091,427.461,426.787,427.439,22590.0
2005-06-14 14:40:00,427.373,427.619,426.831,426.831,20080.0
2005-06-14 14:41:00,426.962,427.55,426.8,427.284,21670.0
2005-06-14 14:42:00,427.466,427.466,426.633,427.155,29580.0
2005-06-14 14:43:00,426.62,427.285,426.535,426.686,16620.0
2005-06-14 14:44:00,427.18,427.336,426.649,426.918,22980.0
2005-06-14 14:45:00,427.07,427.437,426.771,427.215,18860.0
2005-06-14 14:46:00,427.527,427.834,427.259,427.575,23440.0
2005-06-14 14:47:00,427.303,427.719,427.03,427.283,18090.0
2005-06-14 14:48:00,427.631,427.631,426.992,427.373,16760.0
2005-06-14 14:49:00,426.803,427.528,426.803,427.388,16200.0
2005-06-14 14:50:00,427.379,427.523,426.942,427.493,18890.0
2005-06-14 14:51:00,427.159,427.695,426.988,427.445,31990.0
2005-06-14 14:52:00,427.276,427.739,427.089,427.421,21720.0
2005-06-14 14:53:00,427.365,427.613,426.918,427.258,19620.0
2005-06-14 14:54:00,427.083,427.323,426.677,427.067,25860.0
2005-06-14 14:55:00,426.624,427.329,426.601,427.189,17550.0
2005-06-14 14:56:00,427.23,427.23,426.614,427.165,29290.0
2005-06-14 14:57:00,427.201,427.201,426.208,426.801,33160.0
2005-06-14 14:58:00,426.727,426.793,426.235,426.678,26880.0
2005-06-14 14:59:00,426.661,426.803,426.017,426.369,35550.0
2005-06-14 15:00:00,426.102,426.589,425.974,426.149,16510.0
2005-06-14 15:01:00,426.228,426.751,426.128,426.502,14310.0
2005-06-14 15:02:00,426.088,426.696,425.876,426.408,14150.0
2005-06-14 15:03:00,426.265,426.623,425.638,425.638,21790.0
2005-06-14 15:04:00,426.121,426.195,425.602,425.934,17430.0
2005-06-14 15:05:00,425.983,426.155,425.459,426.155,16060.0
2005-06-14 15:06:00,425.606,426.191,425.571,426.108,22510.0
2005-06-14 15:07:00,426.172,426.426,425.914,426.31,14140.0
2005-06-14 15:08:00,425.886,426.382,425.752,425.796,17650.0
2005-06-14 15:09:00,425.807,426.464,425.807,426.358,29530.0
2005-06-14 15:10:00,425.721,426.446,425.589,425.971,25820.0
2005-06-14 15:11:00,425.99,426.24,425.552,425.629,14630.0
2005-06-14 15:12:00,425.991,426.465,425.78,425.881,21070.0
2005-06-14 15:13:00,426.001,426.531,425.815,426.33,17800.0
2005-06-14 15:14:00,426.408,426.464,425.859,426.192,22260.0
2005-06-14 15:15:00,426.374,426.474,425.697,425.911,14350.0
2005-06-14 15:16:00,426.281,426.895,426.038,426.508,15970.0
2005-06-14 15:17:00,426.577,427.068,426.297,426.423,16550.0
2005-06-14 15:18:00,427.026,427.026,426.338,427.009,16920.0
2005-06-14 15:19:00,427.039,427.052,426.546,426.663,21600.0
2005-06-14 15:20:00,426.942,427.005,426.183,426.572,20470.0
2005-06-14 15:21:00,426.548,426.951,426.29,426.843,17750.0
2005-06-14 15:22:00,426.84,426.84,426.133,426.778,31820.0
2005-06-14 15:23:00,426.335,426.873,425.978,426.108,22540.0
2005-06-14 15:24:00,426.541,426.876,426.112,426.855,42270.0
2005-06-14 15:25:00,426.279,426.817,426.048,426.687,23580.0
2005-06-14 15:26:00,426.32,426.825,426.151,426.527,26340.0
2005-06-14 15:27:00,426.196,426.706,425.984,426.687,15700.0
2005-06-14 15:28:00,426.384,426.89,426.079,426.89,20312.0
2005-06-14 15:29:00,426.446,426.847,426.161,426.847,20220.0
2005-06-14 15:30:00,426.535,426.862,426.238,426.721,22320.0
2005-06-14 15:31:00,426.322,426.803,426.203,426.484,19340.0
2005-06-14 15:32:00,426.77,426.831,426.097,426.256,24440.0
2005-06-14 15:33:00,426.697,426.809,426.182,426.414,28550.0
2005-06-14 15:34:00,426.808,426.808,426.104,426.465,15870.0
2005-06-14 15:35:00,426.274,426.715,425.985,426.138,24470.0
2005-06-14 15:36:00,425.865,426.536,425.802,426.536,19350.0
2005-06-14 15:37:00,426.509,426.509,425.857,426.418,22040.0
2005-06-14 15:38:00,425.93,426.444,425.807,426.421,14040.0
2005-06-14 15:39:00,426.192,426.536,425.822,426.01,24530.0
2005-06-14 15:40:00,426.518,426.585,426.009,426.26,14460.0
2005-06-14 15:41:00,425.974,426.563,425.794,425.989,16360.0
2005-06-14 15:42:00,426.064,426.51,425.8,425.8,15070.0
2005-06-14 15:43:00,426.407,426.608,426.076,426.583,13410.0
2005-06-14 15:44:00,426.522,426.626,425.995,426.229,20450.0
2005-06-14 15:45:00,426.428,426.531,425.764,426.103,19700.0
2005-06-14 15:46:00,425.724,426.577,425.684,425.96,15000.0
2005-06-14 15:47:00,425.913,426.625,425.888,426.496,25840.0
2005-06-14 15:48:00,425.801,426.551,425.767,426.056,16430.0
2005-06-14 15:49:00,426.244,426.451,425.808,425.808,14110.0
2005-06-14 15:50:00,426.164,426.594,425.84,426.594,21080.0
2005-06-14 15:51:00,426.606,426.642,425.689,426.144,28510.0
2005-06-14 15:53:00,426.037,426.63,425.913,426.182,17830.0
2005-06-14 15:54:00,425.754,426.478,425.4,425.759,13390.0
2005-06-14 15:55:00,425.762,426.5,425.682,426.211,22760.0
2005-06-14 15:56:00,426.183,426.643,425.94,426.557,15890.0
2005-06-14 15:57:00,426.459,426.61,426.023,426.142,22340.0
2005-06-14 15:58:00,426.134,426.549,425.729,425.884,20810.0
2005-06-14 15:59:00,425.898,426.413,425.764,425.927,32140.0
2005-06-14 16:00:00,426.518,426.623,425.836,426.081,19600.0
2005-06-14 16:01:00,426.26,426.65,425.917,426.071,13850.0
2005-06-14 16:02:00,425.679,426.493,425.431,426.428,20200.0
2005-06-14 16:03:00,425.871,426.594,425.871,426.563,17200.0
2005-06-14 16:04:00,426.443,426.895,426.152,426.895,21730.0
2005-06-14 16:05:00,426.842,426.842,426.215,426.569,21320.0
2005-06-14 16:06:00,426.89,427.018,426.371,426.748,15240.0
2005-06-14 16:07:00,426.739,426.739,426.115,426.506,16580.0
2005-06-14 16:08:00,426.445,426.89,426.084,426.89,15420.0
2005-06-14 16:09:00,426.485,426.909,426.215,426.441,16880.0
2005-06-14 16:10:00,426.89,427.014,426.356,426.882,16900.0
2005-06-14 16:11:00,426.868,426.868,426.043,426.219,18220.0
2005-06-14 16:12:00,426.686,426.843,426.217,426.784,18110.0
2005-06-14 16:13:00,426.664,426.891,426.208,426.891,18710.0
2005-06-14 16:14:00,426.519,426.822,426.11,426.728,18560.0
2005-06-14 16:15:00,426.397,426.686,425.971,426.537,22470.0
2005-06-14 16:16:00,426.177,426.816,425.881,426.15,14900.0
2005-06-14 16:17:00,426.378,426.681,426.054,426.212,15820.0
2005-06-14 16:18:00,426.377,426.588,425.865,426.106,14120.0
2005-06-14 16:19:00,426.674,426.674,426.037,426.67,11960.0
2005-06-14 16:20:00,426.378,426.674,425.995,426.487,22360.0
2005-06-14 16:21:00,426.031,426.565,425.81,426.257,18200.0
2005-06-14 16:22:00,426.264,426.361,425.612,426.063,19880.0
2005-06-14 16:23:00,426.232,426.301,425.688,426.23,17530.0
2005-06-14 16:24:00,426.29,426.568,425.866,425.926,15500.0
2005-06-14 16:25:00,425.936,426.475,425.759,426.475,18340.0
2005-06-14 16:26:00,426.443,426.607,425.981,426.602,18200.0
2005-06-14 16:27:00,426.751,426.877,426.101,426.35,16640.0
2005-06-14 16:28:00,425.843,426.791,425.843,426.518,18350.0
2005-06-14 16:29:00,426.249,426.756,426.001,426.756,24400.0
2005-06-14 16:30:00,426.471,426.805,426.29,426.754,12490.0
2005-06-14 16:32:00,426.808,426.817,426.206,426.743,16890.0
2005-06-14 16:33:00,426.712,426.81,426.26,426.78,15500.0
2005-06-14 16:34:00,426.479,426.773,426.112,426.284,13210.0
2005-06-14 16:35:00,426.236,426.766,425.973,426.477,13670.0
2005-06-14 16:36:00,426.091,426.721,426.078,426.408,16800.0
2005-06-14 16:37:00,426.624,426.719,426.11,426.52,14720.0
2005-06-14 16:38:00,426.19,426.645,425.688,426.645,14970.0
2005-06-14 16:39:00,426.678,426.678,426.075,426.535,15510.0
2005-06-14 16:40:00,426.2,426.492,425.661,425.661,12760.0
2005-06-14 16:41:00,426.418,426.518,425.911,425.911,13660.0
2005-06-14 16:42:00,426.514,426.514,425.84,426.113,10590.0
2005-06-14 16:43:00,425.735,426.209,425.594,426.136,24480.0
2005-06-14 16:44:00,426.128,426.522,425.725,426.116,24440.0
2005-06-14 16:45:00,426.402,426.655,425.826,426.032,20550.0
2005-06-14 16:46:00,425.823,426.39,425.738,425.867,20650.0
2005-06-14 16:47:00,426.412,426.506,425.918,426.357,16880.0
2005-06-14 16:48:00,426.119,426.452,425.851,425.958,14200.0
2005-06-14 16:49:00,425.914,426.602,425.914,426.308,19690.0
2005-06-14 16:50:00,426.083,426.705,425.905,426.3,14250.0
2005-06-14 16:51:00,426.516,426.643,425.971,426.224,21230.0
2005-06-14 16:52:00,426.692,426.695,426.01,426.628,21850.0
2005-06-14 16:53:00,426.591,426.731,425.976,426.675,17340.0
2005-06-14 16:54:00,426.122,426.745,426.012,426.512,17810.0
2005-06-14 16:55:00,426.614,426.826,426.111,426.315,14480.0
2005-06-14 16:56:00,426.666,426.666,426.088,426.6,15110.0
2005-06-14 16:57:00,426.554,426.726,426.187,426.387,26560.0
2005-06-14 16:58:00,426.508,426.813,426.079,426.289,17220.0
2005-06-14 16:59:00,426.207,426.735,426.12,426.282,18520.0
2005-06-14 17:00:00,426.3,426.739,425.967,425.967,12410.0
2005-06-14 17:01:00,426.332,426.76,426.071,426.7,17100.0
2005-06-14 17:02:00,426.479,426.815,426.158,426.374,14150.0
2005-06-14 17:03:00,426.567,426.81,426.065,426.64,16920.0
2005-06-14 17:04:00,426.575,426.592,426.026,426.483,20540.0
2005-06-14 17:05:00,426.552,426.636,426.042,426.372,13900.0
2005-06-14 17:06:00,426.629,426.629,426.014,426.33,15530.0
2005-06-14 17:07:00,426.463,426.561,425.741,425.741,22310.0
2005-06-14 17:08:00,425.947,426.505,425.848,426.324,15290.0
2005-06-14 17:10:00,426.115,426.4,425.729,426.314,21300.0
2005-06-14 17:11:00,426.298,426.413,425.768,425.768,15360.0
2005-06-14 17:12:00,425.909,426.3,425.655,426.3,18010.0
2005-06-14 17:13:00,426.131,426.52,425.834,426.409,15950.0
2005-06-14 17:14:00,426.396,426.396,425.826,426.306,12580.0
2005-06-14 17:15:00,426.251,426.313,425.736,426.311,16500.0
2005-06-14 17:16:00,425.901,426.453,425.695,426.453,14550.0
2005-06-14 17:17:00,426.366,426.529,425.855,426.441,16170.0
2005-06-14 17:18:00,426.514,426.584,425.875,426.318,12570.0
2005-06-14 17:19:00,426.271,426.813,425.953,426.365,15420.0
2005-06-14 17:20:00,426.618,426.897,426.196,426.798,16620.0
2005-06-14 17:21:00,426.537,426.858,426.133,426.237,15380.0
2005-06-14 17:22:00,426.44,426.894,426.156,426.876,13800.0
2005-06-14 17:23:00,426.461,426.955,426.027,426.479,22030.0
2005-06-14 17:24:00,426.381,426.663,426.028,426.133,12850.0
2005-06-14 17:25:00,426.219,426.627,425.998,426.521,17690.0
2005-06-14 17:26:00,425.986,426.557,425.753,426.499,18480.0
2005-06-14 17:27:00,426.593,426.63,425.93,426.602,23000.0
2005-06-14 17:28:00,426.722,426.941,426.21,426.369,12570.0
2005-06-14 17:29:00,426.764,426.922,426.093,426.304,18540.0
2005-06-14 17:30:00,426.67,426.864,426.217,426.861,14030.0
2005-06-14 17:31:00,426.426,426.932,426.191,426.67,18210.0
2005-06-14 17:32:00,426.638,427.07,426.381,426.607,17800.0
2005-06-14 17:33:00,426.965,426.965,426.398,426.757,21340.0
2005-06-14 17:34:00,426.336,427.027,426.203,426.714,18340.0
2005-06-14 17:35:00,426.895,426.917,426.328,426.818,15060.0
2005-06-14 17:36:00,426.803,426.838,426.377,426.728,14900.0
2005-06-14 17:37:00,426.461,426.885,426.155,426.393,16940.0
2005-06-14 17:38:00,426.453,427.058,426.368,426.835,18660.0
2005-06-14 17:39:00,427.036,427.036,426.295,426.574,16080.0
2005-06-14 17:40:00,426.656,426.758,426.175,426.688,26980.0
2005-06-14 17:41:00,426.784,426.955,426.413,426.763,15540.0
2005-06-14 17:42:00,426.848,426.902,426.272,426.721,15050.0
2005-06-14 17:43:00,426.302,426.848,426.068,426.848,16700.0
2005-06-14 17:44:00,426.803,426.904,426.156,426.156,18230.0
2005-06-14 17:45:00,426.454,426.697,425.931,425.931,13430.0
2005-06-14 17:46:00,426.358,426.74,426.115,426.305,14590.0
2005-06-14 17:47:00,426.365,426.699,426.009,426.125,16120.0
2005-06-14 17:48:00,425.92,426.531,425.781,426.531,16880.0
2005-06-14 17:49:00,426.105,426.499,425.85,425.85,16380.0
2005-06-14 17:50:00,426.304,426.674,426.03,426.674,19160.0
2005-06-14 17:51:00,426.703,426.744,426.206,426.705,15140.0
2005-06-14 17:52:00,426.59,426.658,426.125,426.64,19230.0
2005-06-14 17:53:00,426.494,426.828,426.237,426.605,23690.0
2005-06-14 17:54:00,426.39,426.882,426.16,426.762,16260.0
2005-06-14 17:55:00,426.583,427.05,426.233,427.05,13230.0
2005-06-14 17:56:00,427.019,427.221,426.591,426.952,14190.0
2005-06-14 17:57:00,426.676,427.224,426.579,427.106,15780.0
2005-06-14 17:58:00,426.991,427.202,426.58,426.801,15800.0
2005-06-14 17:59:00,427.267,427.267,426.415,426.803,16340.0
2005-06-14 18:00:00,426.723,427.158,426.425,426.931,23130.0
2005-06-14 18:01:00,427.185,427.214,426.5,427.119,24670.0
2005-06-14 18:02:00,426.534,427.026,426.36,426.907,12310.0
2005-06-14 18:03:00,426.724,427.062,426.401,426.566,15860.0
2005-06-14 18:04:00,426.94,427.122,426.504,427.032,14020.0
2005-06-14 18:05:00,426.495,426.946,426.383,426.727,11530.0
2005-06-14 18:06:00,426.555,426.891,426.215,426.573,12940.0
2005-06-14 18:07:00,426.864,427.007,426.257,426.687,12730.0
2005-06-14 18:08:00,427.024,427.024,426.194,426.483,14721.0
2005-06-14 18:09:00,426.803,426.855,426.294,426.664,10989.0
2005-06-14 18:10:00,426.537,427.054,426.421,426.949,10230.0
2005-06-14 18:11:00,426.687,426.913,426.242,426.242,13000.0
2005-06-14 18:12:00,426.242,426.87,426.224,426.866,11700.0
2005-06-14 18:13:00,426.7,426.948,426.369,426.682,9711.0
2005-06-14 18:14:00,426.745,427.033,426.42,426.976,13255.0
2005-06-14 18:17:00,426.489,426.967,426.296,426.837,11290.0
2005-06-14 18:18:00,426.22,426.945,426.073,426.664,17000.0
2005-06-14 18:19:00,426.331,426.991,426.268,426.696,12760.0
2005-06-14 18:20:00,426.935,427.038,426.517,427.005,16360.0
2005-06-14 18:21:00,427.1,427.1,427.0,427.0,12780.0
2005-06-14 18:22:00,427.071,427.127,426.605,426.937,12780.0
2005-06-14 18:23:00,426.362,426.984,426.269,426.984,14250.0
2005-06-14 18:24:00,426.465,427.158,426.425,427.158,11462.0
2005-06-14 18:25:00,426.892,427.173,426.507,426.932,13340.0
2005-06-14 18:26:00,427.145,427.145,426.631,427.109,14700.0
2005-06-14 18:27:00,426.714,427.138,426.529,426.897,16370.0
2005-06-14 18:28:00,426.741,427.076,426.52,426.977,15380.0
2005-06-14 18:29:00,426.979,427.0,426.48,426.78,10220.0
2005-06-14 18:30:00,427.063,427.155,426.474,426.578,16750.0
2005-06-14 18:31:00,426.968,427.002,426.435,426.863,14380.0
2005-06-14 18:32:00,427.043,427.043,426.192,426.768,17230.0
2005-06-14 18:33:00,426.801,427.104,426.429,427.043,13150.0
2005-06-14 18:34:00,426.879,426.98,426.395,426.93,15520.0
2005-06-14 18:35:00,426.708,427.038,426.264,426.551,13430.0
2005-06-14 18:36:00,426.975,426.975,426.222,426.97,17770.0
2005-06-14 18:37:00,426.703,426.92,426.264,426.888,18961.0
2005-06-14 18:38:00,426.398,426.991,426.355,426.647,15940.0
2005-06-14 18:39:00,427.03,427.032,426.197,426.501,13390.0
2005-06-14 18:40:00,426.242,426.478,425.776,426.329,11290.0
2005-06-14 18:41:00,425.826,426.477,425.826,426.477,12680.0
2005-06-14 18:42:00,426.38,426.734,426.021,426.734,15790.0
2005-06-14 18:43:00,426.821,427.027,426.336,426.451,17810.0
2005-06-14 18:44:00,426.872,426.892,426.281,426.765,15030.0
2005-06-14 18:45:00,426.822,426.946,426.379,426.694,12820.0
2005-06-14 18:46:00,426.23,426.866,426.198,426.818,14235.0
2005-06-14 18:47:00,426.884,427.039,426.467,426.595,13030.0
2005-06-14 18:48:00,426.785,426.977,426.31,426.468,12360.0
2005-06-14 18:49:00,426.542,426.866,426.173,426.589,11130.0
2005-06-14 18:50:00,426.767,426.89,426.322,426.792,12665.0
2005-06-14 18:51:00,426.864,427.036,426.327,426.493,13320.0
2005-06-14 18:52:00,426.678,427.067,426.521,427.058,14070.0
2005-06-14 18:53:00,426.583,427.176,426.488,426.655,16248.0
2005-06-14 18:54:00,426.364,426.964,426.364,426.917,13680.0
2005-06-14 18:55:00,426.895,427.014,426.47,426.578,11040.0
2005-06-14 18:56:00,427.0,427.144,426.376,426.758,20900.0
2005-06-14 18:57:00,426.368,427.009,426.167,426.943,14520.0
2005-06-14 18:58:00,426.498,426.98,426.35,426.496,17952.0
2005-06-14 18:59:00,426.811,426.929,426.308,426.81,14770.0
2005-06-14 19:00:00,426.609,426.887,426.294,426.814,15904.0
2005-06-14 19:01:00,426.703,426.93,426.155,426.93,21590.0
2005-06-14 19:02:00,426.979,427.007,426.303,426.918,20710.0
2005-06-14 19:03:00,426.994,427.134,426.497,426.791,13550.0
2005-06-14 19:04:00,427.113,427.141,426.466,426.839,16760.0
2005-06-14 19:05:00,426.27,427.004,426.27,427.004,12070.0
2005-06-14 19:06:00,426.811,427.065,426.394,427.065,18640.0
2005-06-14 19:07:00,427.109,427.235,426.572,426.705,13410.0
2005-06-14 19:08:00,426.836,427.222,426.541,426.541,15250.0
2005-06-14 19:09:00,427.211,427.28,426.709,426.879,21300.0
2005-06-14 19:10:00,427.028,427.407,426.694,427.162,17440.0
2005-06-14 19:11:00,426.658,427.361,426.408,427.288,15370.0
2005-06-14 19:12:00,427.375,427.4,426.865,426.982,16520.0
2005-06-14 19:13:00,427.115,427.32,426.568,427.257,17040.0
2005-06-14 19:14:00,427.28,427.28,426.503,426.914,20260.0
2005-06-14 19:15:00,427.13,427.239,426.644,426.711,17110.0
2005-06-14 19:16:00,426.931,427.068,426.58,427.068,32394.0
2005-06-14 19:17:00,427.094,427.201,426.632,427.117,15649.0
2005-06-14 19:18:00,426.689,427.234,426.558,427.141,16480.0
2005-06-14 19:19:00,427.082,427.121,426.431,426.693,21540.0
2005-06-14 19:20:00,426.681,427.004,426.327,426.613,19170.0
2005-06-14 19:21:00,426.931,427.108,426.546,427.055,19040.0
2005-06-14 19:22:00,426.62,427.09,426.201,427.09,16460.0
2005-06-14 19:23:00,427.027,427.134,426.58,427.035,14910.0
2005-06-14 19:24:00,426.656,427.149,426.517,426.622,20490.0
2005-06-14 19:25:00,426.844,427.078,426.449,426.531,13840.0
2005-06-14 19:26:00,426.979,427.061,426.428,426.867,25210.0
2005-06-14 19:27:00,427.037,427.037,426.238,426.506,12382.0
2005-06-14 19:28:00,426.48,426.891,426.244,426.776,18450.0
2005-06-14 19:29:00,426.791,427.024,426.486,426.603,14920.0
2005-06-14 19:30:00,426.761,426.946,426.158,426.387,16990.0
2005-06-14 19:31:00,426.861,426.872,426.316,426.323,17100.0
2005-06-14 19:32:00,426.466,426.908,426.233,426.635,15420.0
2005-06-14 19:33:00,426.08,426.996,426.08,426.581,17610.0
2005-06-14 19:34:00,426.335,426.917,426.169,426.285,17730.0
2005-06-14 19:35:00,426.349,426.863,426.215,426.325,21470.0
2005-06-14 19:36:00,426.759,426.91,426.3,426.598,15570.0
2005-06-14 19:37:00,426.438,426.967,426.311,426.668,12750.0
2005-06-14 19:38:00,426.651,426.98,426.439,426.695,13240.0
2005-06-14 19:40:00,427.008,427.071,426.506,426.944,19800.0
2005-06-14 19:42:00,426.99,427.014,426.408,427.014,23750.0
2005-06-14 19:43:00,426.94,426.975,426.454,426.896,17210.0
2005-06-14 19:44:00,426.307,426.893,426.266,426.802,16450.0
2005-06-14 19:45:00,426.381,426.81,425.974,426.617,14900.0
2005-06-14 19:51:00,426.082,426.597,425.967,426.561,12700.0
2005-06-14 19:53:00,426.366,426.594,425.899,426.138,15490.0
2005-06-14 19:56:00,426.073,426.602,425.922,426.541,19920.0
2005-06-14 19:57:00,426.257,426.59,425.94,426.109,12900.0
2005-06-14 19:58:00,426.551,426.553,425.997,426.009,11919.0
2005-06-14 20:00:00,426.146,426.787,426.009,426.639,15550.0
2005-06-14 20:02:00,426.604,426.621,426.013,426.032,15400.0
2005-06-14 20:04:00,426.14,426.575,425.839,426.267,11060.0
2005-06-14 20:05:00,426.283,426.741,426.051,426.181,14640.0
2005-06-14 20:06:00,426.384,426.694,425.836,426.694,17760.0
2005-06-14 20:11:00,426.629,426.761,426.025,426.227,15770.0
2005-06-14 20:12:00,426.605,426.696,426.131,426.38,18830.0
2005-06-14 20:13:00,426.657,426.734,426.191,426.35,21020.0
2005-06-14 20:14:00,426.468,426.711,426.159,426.164,13250.0
2005-06-14 20:15:00,426.473,426.757,426.014,426.624,13630.0
2005-06-14 20:16:00,426.465,426.697,426.04,426.17,13900.0
2005-06-14 20:17:00,426.573,426.573,425.792,425.792,13020.0
2005-06-14 20:18:00,426.518,426.571,426.037,426.201,16070.0
2005-06-14 20:19:00,426.576,426.623,426.041,426.589,14250.0
2005-06-14 20:20:00,426.298,426.615,425.942,426.594,15376.0
2005-06-14 20:21:00,426.224,426.54,425.797,425.99,11310.0
2005-06-14 20:26:00,426.589,426.62,425.863,426.291,18180.0
2005-06-14 20:27:00,426.222,426.607,425.916,426.226,21370.0
2005-06-14 20:28:00,426.306,426.514,425.857,426.096,22300.0
2005-06-14 20:29:00,426.145,426.598,425.957,426.163,15380.0
2005-06-14 20:30:00,426.238,426.649,426.168,426.532,8390.0
2005-06-14 20:32:00,426.233,426.52,425.678,425.678,21070.0
2005-06-14 20:33:00,426.269,426.349,425.736,425.96,20850.0
2005-06-14 20:35:00,425.891,426.262,425.595,425.917,10570.0
2005-06-14 20:37:00,426.3,426.3,426.3,426.3,10490.0
2005-06-14 20:38:00,425.984,426.41,425.747,426.113,10490.0
2005-06-14 20:41:00,425.734,426.463,425.734,426.184,11780.0
2005-06-14 20:42:00,426.135,426.514,425.727,425.76,16070.0
2005-06-14 20:43:00,425.78,426.287,425.614,425.958,15250.0
2005-06-14 20:45:00,426.268,426.271,425.588,425.794,8630.0
2005-06-14 20:46:00,426.287,426.287,425.699,425.811,16640.0
2005-06-14 20:47:00,425.582,426.255,425.582,426.211,12430.0
2005-06-14 20:49:00,426.3,426.3,426.3,426.3,15670.0
2005-06-14 20:52:00,426.3,426.3,426.3,426.3,15670.0
2005-06-14 20:53:00,425.869,426.383,425.62,425.842,15670.0
2005-06-14 20:57:00,426.049,426.429,425.76,426.111,15440.0
2005-06-14 20:58:00,426.058,426.435,425.86,426.162,12310.0
2005-06-14 21:02:00,426.346,426.346,425.686,425.837,25030.0
2005-06-14 21:04:00,425.854,426.27,425.609,426.26,20940.0
2005-06-14 21:06:00,426.212,426.215,425.638,426.117,16410.0
2005-06-14 21:07:00,426.201,426.287,425.713,425.949,21820.0
2005-06-14 21:08:00,425.865,426.278,425.68,425.943,15330.0
2005-06-14 21:09:00,425.955,426.224,425.603,425.968,19640.0
2005-06-14 21:10:00,426.272,426.302,425.7,426.087,25040.0
2005-06-14 21:17:00,426.246,426.294,425.722,425.968,23090.0
2005-06-14 21:19:00,426.271,426.299,425.739,425.825,17690.0
2005-06-14 21:20:00,425.977,426.274,425.587,426.017,26140.0
2005-06-14 21:21:00,425.693,426.312,425.691,426.024,17200.0
2005-06-14 21:23:00,426.093,426.333,425.714,425.714,19360.0
2005-06-14 21:25:00,426.412,426.46,425.769,426.46,20960.0
2005-06-14 21:29:00,425.772,426.486,425.772,426.245,31760.0
2005-06-14 21:31:00,426.259,426.489,426.074,426.472,15420.0
2005-06-14 21:33:00,426.556,426.556,425.732,426.457,22630.0
2005-06-14 21:35:00,426.07,426.501,425.856,426.044,24740.0
2005-06-14 21:36:00,426.174,426.481,425.884,426.056,23560.0
2005-06-14 21:42:00,426.588,426.588,425.896,426.121,23310.0
2005-06-14 21:47:00,425.731,426.519,425.731,426.278,19980.0
2005-06-14 21:48:00,425.695,426.253,425.695,425.89,7620.0
2005-06-14 21:50:00,426.358,426.358,425.785,426.246,16340.0
2005-06-14 21:51:00,425.965,426.31,425.626,425.739,14990.0
2005-06-14 21:52:00,426.005,426.286,425.694,425.998,12050.0
2005-06-14 21:54:00,426.032,426.337,425.729,425.941,16780.0
2005-06-14 21:55:00,425.701,426.285,425.651,425.952,17180.0
2005-06-14 21:56:00,426.275,426.462,425.731,425.964,24570.0
2005-06-14 21:57:00,425.927,426.494,425.843,425.958,11590.0
2005-06-14 21:58:00,426.508,426.508,425.938,426.202,20650.0
2005-06-14 21:59:00,426.442,426.522,425.853,426.413,31010.0
2005-06-14 22:00:00,426.409,426.494,425.728,425.728,14880.0
2005-06-14 22:03:00,426.189,426.509,425.839,425.998,15260.0
2005-06-14 22:04:00,426.2,426.501,425.83,426.481,13190.0
2005-06-14 22:05:00,426.492,426.562,425.872,426.491,32960.0
2005-06-14 22:08:00,426.5,426.5,426.5,426.5,10400.0
2005-06-14 22:09:00,425.937,426.425,425.848,426.22,10400.0
2005-06-14 22:10:00,425.847,426.223,425.661,426.185,17030.0
2005-06-14 22:11:00,426.292,426.309,425.743,426.204,26570.0
2005-06-14 22:12:00,426.146,426.346,425.714,426.346,9950.0
2005-06-14 22:13:00,426.297,426.393,425.847,426.296,21150.0
2005-06-14 22:15:00,426.063,426.4,425.712,426.082,21370.0
2005-06-14 22:16:00,426.008,426.382,425.704,426.061,13820.0
2005-06-14 22:21:00,426.398,426.459,425.797,425.94,27100.0
2005-06-14 22:22:00,425.999,426.455,425.926,426.212,13730.0
2005-06-14 22:25:00,426.257,426.515,425.887,425.965,13020.0
2005-06-14 22:26:00,426.509,426.511,425.806,426.265,20400.0
2005-06-14 22:31:00,426.596,426.596,425.87,426.014,22570.0
2005-06-14 22:32:00,426.0,426.536,425.752,426.18,15770.0
2005-06-14 22:35:00,426.458,426.522,425.981,426.522,24150.0
2005-06-14 22:36:00,426.178,426.532,425.848,425.848,10960.0
2005-06-14 22:38:00,426.471,426.471,425.649,425.874,18050.0
2005-06-14 22:43:00,426.335,426.404,425.807,426.134,9970.0
2005-06-14 22:44:00,426.337,426.422,425.693,425.813,27500.0
2005-06-14 22:48:00,426.457,426.457,425.762,426.18,17250.0
2005-06-14 22:50:00,426.481,426.481,425.742,425.915,20350.0
2005-06-14 22:52:00,426.238,426.471,425.829,426.161,17170.0
2005-06-14 22:53:00,426.105,426.366,425.74,425.973,16360.0
2005-06-14 22:56:00,426.406,426.468,425.932,425.942,15810.0
2005-06-14 22:57:00,426.143,426.356,425.674,425.953,9920.0
2005-06-14 22:58:00,426.305,426.382,425.658,426.218,22300.0
2005-06-14 23:01:00,426.3,426.3,426.3,426.3,15250.0
2005-06-14 23:02:00,425.645,426.289,425.567,425.984,15250.0
2005-06-14 23:03:00,426.225,426.297,425.577,425.845,13470.0
2005-06-14 23:04:00,425.755,426.294,425.726,426.239,23130.0
2005-06-14 23:05:00,426.303,426.337,425.71,426.11,23620.0
2005-06-14 23:09:00,425.858,426.296,425.607,426.289,14030.0
2005-06-14 23:10:00,426.286,426.311,425.718,425.867,15540.0
2005-06-14 23:12:00,425.782,426.284,425.536,425.759,16690.0
2005-06-14 23:14:00,425.886,426.28,425.755,426.25,12550.0
2005-06-14 23:22:00,425.894,426.301,425.632,426.086,20510.0
2005-06-14 23:23:00,425.813,426.32,425.761,425.843,11830.0
2005-06-14 23:27:00,425.987,426.444,425.733,426.073,28080.0
2005-06-14 23:28:00,426.15,426.484,425.91,426.181,14190.0
2005-06-14 23:29:00,426.21,426.476,425.767,425.987,12750.0
2005-06-14 23:30:00,426.197,426.474,425.88,426.18,12400.0
2005-06-14 23:31:00,426.03,426.358,425.763,425.88,18510.0
2005-06-14 23:33:00,426.089,426.305,425.795,426.088,14510.0
2005-06-14 23:34:00,425.672,426.304,425.363,426.204,13090.0
2005-06-14 23:38:00,425.803,426.284,425.65,426.284,15930.0
2005-06-14 23:39:00,425.756,426.318,425.562,425.921,18570.0
2005-06-14 23:40:00,425.878,426.267,425.62,425.847,18660.0
2005-06-14 23:41:00,426.296,426.306,425.739,425.976,13680.0
2005-06-14 23:42:00,425.984,426.32,425.78,426.113,16390.0
2005-06-14 23:43:00,426.005,426.282,425.787,426.081,10490.0
2005-06-14 23:46:00,425.658,426.313,425.652,426.153,17300.0
2005-06-14 23:48:00,425.858,426.316,425.78,425.942,17090.0
2005-06-14 23:49:00,426.106,426.301,425.704,425.807,16330.0
2005-06-14 23:51:00,425.905,426.308,425.758,425.91,21260.0
2005-06-14 23:56:00,426.082,426.318,425.637,425.711,17860.0
2005-06-14 23:58:00,425.908,426.296,425.66,425.792,8330.0
2005-06-14 23:59:00,425.628,426.292,425.549,426.007,16690.0
2005-06-15 00:01:00,426.354,426.354,425.597,425.835,15880.0
2005-06-15 00:05:00,425.848,426.381,425.699,426.11,12500.0
2005-06-15 00:08:00,425.898,426.396,425.678,425.834,10820.0
2005-06-15 00:09:00,425.73,426.413,425.73,426.389,15330.0
2005-06-15 00:11:00,426.388,426.406,425.838,426.082,19610.0
2005-06-15 00:12:00,426.095,426.41,425.859,426.41,12880.0
2005-06-15 00:15:00,426.425,426.482,425.949,425.98,14670.0
2005-06-15 00:18:00,426.043,426.505,425.941,426.086,21540.0
2005-06-15 00:19:00,425.99,426.439,425.714,425.837,17570.0
2005-06-15 00:20:00,426.463,426.488,425.954,426.282,14900.0
2005-06-15 00:21:00,426.253,426.477,425.786,426.054,13240.0
2005-06-15 00:24:00,425.982,426.499,425.852,426.479,9970.0
2005-06-15 00:25:00,426.024,426.503,425.912,426.467,19320.0
2005-06-15 00:30:00,426.205,426.459,425.852,426.371,17900.0
2005-06-15 00:32:00,426.382,426.441,425.806,426.159,19350.0
2005-06-15 00:33:00,426.121,426.418,425.8,425.957,12730.0
2005-06-15 00:34:00,425.64,426.4,425.64,426.17,17980.0
2005-06-15 00:36:00,425.827,426.427,425.769,426.207,18530.0
2005-06-15 00:37:00,426.402,426.546,426.016,426.546,12900.0
2005-06-15 00:39:00,426.137,426.608,426.041,426.584,19160.0
2005-06-15 00:41:00,426.577,426.577,425.954,426.342,17230.0
2005-06-15 00:42:00,426.243,426.586,425.881,426.498,11410.0
2005-06-15 00:43:00,426.474,426.483,425.92,426.077,17100.0
2005-06-15 00:44:00,426.055,426.451,425.94,426.446,13280.0
2005-06-15 00:45:00,426.085,426.551,425.898,426.473,11430.0
2005-06-15 00:46:00,426.078,426.551,425.926,426.439,13090.0
2005-06-15 00:50:00,426.293,426.496,425.989,426.469,12290.0
2005-06-15 00:51:00,426.467,426.486,425.963,426.459,15180.0
2005-06-15 00:52:00,426.461,426.461,425.634,425.852,8280.0
2005-06-15 00:53:00,426.3,426.3,426.3,426.3,24020.0
2005-06-15 00:54:00,426.487,426.557,425.814,426.15,24020.0
2005-06-15 00:55:00,426.524,426.601,426.122,426.53,15720.0
2005-06-15 00:57:00,426.382,426.606,425.997,426.281,13060.0
2005-06-15 00:59:00,426.616,426.66,426.241,426.294,14280.0
2005-06-15 01:01:00,426.001,426.615,425.982,426.344,15480.0
2005-06-15 01:05:00,426.054,426.615,425.803,426.027,15780.0
2005-06-15 01:08:00,426.587,426.611,426.011,426.366,16530.0
2005-06-15 01:10:00,426.533,426.565,425.938,426.285,22420.0
2005-06-15 01:11:00,426.244,426.525,425.763,426.217,20220.0
2005-06-15 01:13:00,426.226,426.323,425.827,425.946,18480.0
2005-06-15 01:14:00,426.203,426.276,425.6,426.018,23250.0
2005-06-15 01:16:00,425.995,426.309,425.647,425.769,22990.0
2005-06-15 01:17:00,425.973,426.272,425.635,425.931,18570.0
2005-06-15 01:18:00,426.073,426.371,425.755,426.099,20930.0
2005-06-15 01:22:00,426.204,426.405,425.841,426.362,15480.0
2005-06-15 01:23:00,426.407,426.407,425.809,426.377,22940.0
2005-06-15 01:29:00,426.377,426.399,425.84,425.991,19760.0
2005-06-15 01:31:00,426.32,426.32,425.484,425.848,29630.0
2005-06-15 01:33:00,425.945,426.166,425.521,425.96,22580.0
2005-06-15 01:34:00,425.908,426.208,425.452,425.452,15800.0
2005-06-15 01:37:00,426.184,426.208,425.744,426.186,14000.0
2005-06-15 01:38:00,425.688,426.21,425.535,425.603,21120.0
2005-06-15 01:39:00,426.188,426.207,425.59,425.59,19110.0
2005-06-15 01:40:00,426.144,426.212,425.599,425.622,24630.0
2005-06-15 01:41:00,426.01,426.345,425.527,425.527,21320.0
2005-06-15 01:42:00,425.961,426.359,425.57,425.742,17870.0
2005-06-15 01:44:00,426.18,426.269,425.711,426.138,19930.0
2005-06-15 01:45:00,425.716,426.18,425.509,425.926,21640.0
2005-06-15 01:47:00,425.465,426.156,425.374,425.965,23280.0
2005-06-15 01:48:00,426.231,426.326,425.566,425.795,14950.0
2005-06-15 01:49:00,426.317,426.358,425.785,425.977,24310.0
2005-06-15 01:50:00,426.078,426.37,425.686,426.37,19580.0
2005-06-15 01:52:00,426.473,426.473,425.805,425.862,19480.0
2005-06-15 01:55:00,426.376,426.397,425.894,426.13,19200.0
2005-06-15 01:56:00,425.824,426.332,425.757,426.02,17140.0
2005-06-15 01:57:00,426.282,426.3,425.39,425.39,21910.0
2005-06-15 01:58:00,426.059,426.293,425.624,425.723,22080.0
2005-06-15 02:00:00,425.994,426.241,425.564,425.676,11630.0
2005-06-15 02:02:00,425.746,426.164,425.452,426.162,17090.0
2005-06-15 02:04:00,425.762,426.199,425.558,426.004,23130.0
2005-06-15 02:06:00,425.923,426.142,425.46,425.512,16210.0
2005-06-15 02:09:00,425.554,426.091,425.327,426.079,13680.0
2005-06-15 02:10:00,425.591,426.071,425.428,425.969,9340.0
2005-06-15 02:11:00,425.535,425.941,425.313,425.879,18650.0
2005-06-15 02:12:00,425.811,425.919,425.394,425.624,15530.0
2005-06-15 02:13:00,425.569,425.806,425.11,425.333,18000.0
2005-06-15 02:14:00,425.448,425.729,425.172,425.688,18030.0
2005-06-15 02:15:00,425.668,425.791,424.949,425.155,14920.0
2005-06-15 02:16:00,425.575,425.658,425.095,425.369,12880.0
2005-06-15 02:17:00,425.252,425.706,425.011,425.395,18150.0
2005-06-15 02:18:00,424.931,425.587,424.832,425.587,13760.0
2005-06-15 02:19:00,425.566,425.566,425.07,425.502,21740.0
2005-06-15 02:20:00,425.285,425.585,424.927,425.56,15850.0
2005-06-15 02:21:00,424.903,425.521,424.834,425.521,10130.0
2005-06-15 02:22:00,425.153,425.665,425.153,425.663,13490.0
2005-06-15 02:23:00,425.323,425.673,425.009,425.405,15910.0
2005-06-15 02:25:00,425.667,425.707,425.149,425.427,11920.0
2005-06-15 02:28:00,425.69,425.721,425.234,425.697,13530.0
2005-06-15 02:29:00,425.16,425.683,424.935,425.374,21790.0
2005-06-15 02:30:00,425.112,425.688,424.903,425.688,14030.0
2005-06-15 02:31:00,425.315,425.799,425.113,425.732,10620.0
2005-06-15 02:33:00,425.486,425.827,425.179,425.825,15740.0
2005-06-15 02:35:00,425.862,425.993,425.297,425.773,19030.0
2005-06-15 02:36:00,425.681,426.142,425.284,426.142,19290.0
2005-06-15 02:37:00,425.449,426.079,425.318,425.729,17030.0
2005-06-15 02:38:00,425.842,425.862,425.388,425.843,15840.0
2005-06-15 02:39:00,425.328,425.819,425.118,425.218,18360.0
2005-06-15 02:40:00,425.259,425.853,425.259,425.545,13100.0
2005-06-15 02:41:00,425.338,425.945,425.338,425.747,13100.0
2005-06-15 02:42:00,425.546,426.034,425.42,425.564,19830.0
2005-06-15 02:43:00,425.542,426.138,425.43,425.619,19710.0
2005-06-15 02:44:00,426.044,426.395,425.725,426.055,18210.0
2005-06-15 02:45:00,425.777,426.238,425.543,426.126,26700.0
2005-06-15 02:46:00,425.868,426.25,425.611,425.914,16380.0
2005-06-15 02:47:00,425.894,426.443,425.668,426.434,12170.0
2005-06-15 02:48:00,426.198,426.494,425.782,425.782,19340.0
2005-06-15 02:50:00,426.353,426.45,425.688,425.902,19600.0
2005-06-15 02:51:00,426.07,426.562,425.922,426.431,15350.0
2005-06-15 02:52:00,426.454,426.571,426.009,426.519,17230.0
2005-06-15 02:53:00,426.178,426.55,425.851,426.154,15210.0
2005-06-15 02:54:00,425.975,426.45,425.713,426.14,30010.0
2005-06-15 02:55:00,425.878,426.466,425.679,426.142,24570.0
2005-06-15 02:56:00,425.775,426.364,425.685,425.917,12300.0
2005-06-15 02:58:00,426.113,426.457,425.893,426.054,17870.0
2005-06-15 03:00:00,425.912,426.447,425.632,426.447,19400.0
2005-06-15 03:02:00,426.181,426.414,425.795,426.331,15510.0
2005-06-15 03:04:00,426.252,426.252,425.647,426.117,11820.0
2005-06-15 03:05:00,425.946,426.207,425.557,425.878,13568.0
2005-06-15 03:06:00,426.116,426.321,425.666,425.793,19020.0
2005-06-15 03:07:00,425.79,426.205,425.513,425.824,11550.0
2005-06-15 03:08:00,425.421,426.203,425.421,425.922,18590.0
2005-06-15 03:09:00,426.212,426.257,425.609,425.984,23220.0
2005-06-15 03:10:00,426.209,426.28,425.676,426.217,16300.0
2005-06-15 03:11:00,426.226,426.304,425.67,425.913,13120.0
2005-06-15 03:12:00,425.75,426.296,425.594,425.985,17860.0
2005-06-15 03:13:00,426.231,426.346,425.7,425.786,10510.0
2005-06-15 03:16:00,425.824,426.301,425.569,426.281,15530.0
2005-06-15 03:17:00,426.5,426.5,426.5,426.5,15340.0
2005-06-15 03:18:00,425.735,426.213,425.6,425.75,15340.0
2005-06-15 03:19:00,426.153,426.166,425.516,425.87,16090.0
2005-06-15 03:20:00,425.867,426.336,425.715,425.793,17340.0
2005-06-15 03:22:00,425.86,426.388,425.743,425.872,10940.0
2005-06-15 03:23:00,426.193,426.395,425.815,425.843,15700.0
2005-06-15 03:26:00,425.93,426.363,425.668,426.144,20310.0
2005-06-15 03:27:00,426.088,426.325,425.701,426.219,19840.0
2005-06-15 03:29:00,426.176,426.342,425.797,426.296,11440.0
2005-06-15 03:30:00,426.005,426.298,425.64,426.033,12800.0
2005-06-15 03:32:00,425.68,426.241,425.567,426.2,19580.0
2005-06-15 03:33:00,426.2,426.2,426.2,426.2,15008.0
2005-06-15 03:34:00,425.692,426.247,425.692,426.059,15008.0
2005-06-15 03:35:00,426.217,426.217,425.518,425.777,14300.0
2005-06-15 03:36:00,426.022,426.243,425.553,426.142,21110.0
2005-06-15 03:37:00,425.834,426.257,425.69,425.843,16120.0
2005-06-15 03:39:00,425.847,426.25,425.58,426.172,15860.0
2005-06-15 03:41:00,426.194,426.281,425.748,426.272,14390.0
2005-06-15 03:42:00,425.772,426.279,425.567,425.785,10338.0
2005-06-15 03:44:00,426.289,426.289,425.731,426.209,15970.0
2005-06-15 03:45:00,425.972,426.202,425.581,425.64,12240.0
2005-06-15 03:46:00,426.3,426.3,426.3,426.3,16750.0
2005-06-15 03:48:00,425.506,426.201,425.506,426.178,16750.0
2005-06-15 03:49:00,426.201,426.214,425.476,425.649,17060.0
2005-06-15 03:50:00,425.961,426.443,425.826,426.115,10120.0
2005-06-15 03:52:00,426.11,426.526,425.865,426.282,17860.0
2005-06-15 03:53:00,426.067,426.507,425.832,425.845,16700.0
2005-06-15 03:54:00,425.867,426.377,425.598,425.997,12600.0
2005-06-15 03:55:00,425.912,426.391,425.837,426.079,13360.0
2005-06-15 03:59:00,426.14,426.4,425.618,426.173,16660.0
2005-06-15 04:00:00,425.898,426.377,425.743,426.034,15560.0
2005-06-15 04:01:00,426.33,426.469,425.777,425.921,23240.0
2005-06-15 04:03:00,426.062,426.448,425.882,425.914,15120.0
2005-06-15 04:05:00,426.007,426.401,425.834,426.381,15150.0
2005-06-15 04:06:00,426.165,426.372,425.792,426.298,23250.0
2005-06-15 04:10:00,426.036,426.291,425.588,426.05,16960.0
2005-06-15 04:11:00,426.057,426.371,425.793,426.15,9630.0
2005-06-15 04:12:00,426.15,426.414,425.866,426.189,14220.0
2005-06-15 04:13:00,425.861,426.414,425.782,426.109,21310.0
2005-06-15 04:14:00,426.153,426.413,425.756,426.231,19400.0
2005-06-15 04:16:00,426.033,426.396,425.769,425.963,16110.0
2005-06-15 04:17:00,426.194,426.406,425.816,426.095,19960.0
2005-06-15 04:18:00,426.137,426.526,425.881,426.0,13950.0
2005-06-15 04:20:00,425.864,426.515,425.864,426.215,14230.0
2005-06-15 04:21:00,426.473,426.473,425.779,426.17,14580.0
2005-06-15 04:25:00,425.784,426.49,425.784,426.229,16600.0
2005-06-15 04:26:00,425.904,426.489,425.809,426.489,14060.0
2005-06-15 04:32:00,426.452,426.518,425.921,426.203,10340.0
2005-06-15 04:33:00,426.052,426.481,425.848,426.47,20980.0
2005-06-15 04:35:00,426.461,426.461,425.79,426.31,11000.0
2005-06-15 04:37:00,426.198,426.488,425.809,425.845,15720.0
2005-06-15 04:38:00,425.956,426.466,425.737,426.247,20540.0
2005-06-15 04:39:00,425.972,426.427,425.78,426.12,18620.0
2005-06-15 04:40:00,426.5,426.5,426.5,426.5,17060.0
2005-06-15 04:41:00,426.431,426.51,425.928,426.261,17060.0
2005-06-15 04:42:00,426.251,426.515,425.762,425.762,14700.0
2005-06-15 04:43:00,426.352,426.426,425.764,426.087,12310.0
2005-06-15 04:44:00,426.418,426.418,425.705,425.935,9550.0
2005-06-15 04:45:00,426.276,426.46,425.792,426.078,18810.0
2005-06-15 04:46:00,425.695,426.499,425.695,426.092,15840.0
2005-06-15 04:47:00,425.997,426.482,425.898,425.898,5820.0
2005-06-15 04:48:00,426.521,426.562,425.945,426.562,12560.0
2005-06-15 04:49:00,426.521,426.533,426.031,426.317,28920.0
2005-06-15 04:51:00,426.513,426.513,425.993,426.324,11860.0
2005-06-15 04:52:00,426.082,426.511,425.809,426.033,14620.0
2005-06-15 04:53:00,425.804,426.439,425.592,426.387,16630.0
2005-06-15 04:54:00,426.328,426.398,425.817,426.163,20460.0
2005-06-15 04:58:00,426.128,426.427,425.89,426.402,15540.0
2005-06-15 04:59:00,426.153,426.456,425.737,425.971,20120.0
2005-06-15 05:01:00,426.381,426.544,425.814,426.515,23460.0
2005-06-15 05:03:00,426.283,426.493,425.866,426.345,17660.0
2005-06-15 05:04:00,425.974,426.47,425.836,426.316,16950.0
2005-06-15 05:08:00,425.898,426.388,425.719,426.388,14740.0
2005-06-15 05:11:00,426.3,426.3,426.3,426.3,15980.0
2005-06-15 05:12:00,426.044,426.441,425.837,426.258,15980.0
2005-06-15 05:13:00,426.067,426.408,425.75,425.813,23830.0
2005-06-15 05:15:00,426.33,426.427,425.935,425.939,20980.0
2005-06-15 05:16:00,425.9,426.399,425.7,426.327,16620.0
2005-06-15 05:18:00,425.954,426.455,425.732,426.455,18530.0
2005-06-15 05:21:00,426.209,426.479,425.886,426.479,11660.0
2005-06-15 05:24:00,425.972,426.434,425.798,426.18,16920.0
2005-06-15 05:25:00,425.967,426.533,425.66,425.974,15620.0
2005-06-15 05:31:00,426.308,426.607,425.966,426.072,19070.0
2005-06-15 05:32:00,426.45,426.504,425.87,426.109,16460.0
2005-06-15 05:34:00,426.021,426.502,425.885,426.312,11334.0
2005-06-15 05:35:00,426.033,426.527,425.882,425.884,27469.0
2005-06-15 05:39:00,426.483,426.533,425.808,425.808,22940.0
2005-06-15 05:40:00,426.434,426.514,425.959,426.427,16580.0
2005-06-15 05:41:00,426.128,426.419,425.757,425.905,11540.0
2005-06-15 05:43:00,425.452,426.495,425.452,426.185,20210.0
2005-06-15 05:44:00,425.901,426.52,425.901,426.5,10250.0
2005-06-15 05:45:00,426.427,426.512,425.885,426.265,27100.0
2005-06-15 05:46:00,426.334,426.462,425.846,426.391,21150.0
2005-06-15 05:48:00,426.313,426.422,425.84,426.402,16470.0
2005-06-15 05:50:00,426.06,426.354,425.725,426.082,17860.0
2005-06-15 05:51:00,425.956,426.377,425.621,425.932,20880.0
2005-06-15 05:52:00,425.822,426.37,425.761,425.981,14870.0
2005-06-15 05:53:00,426.09,426.476,425.939,426.395,13200.0
2005-06-15 05:55:00,426.501,426.564,425.975,425.995,12440.0
2005-06-15 05:56:00,426.258,426.642,426.073,426.279,17960.0
2005-06-15 05:57:00,426.164,426.535,425.915,426.048,18480.0
2005-06-15 05:58:00,426.224,426.479,425.818,426.255,13720.0
2005-06-15 05:59:00,426.188,426.527,425.962,426.484,17090.0
2005-06-15 06:00:00,426.491,426.589,425.942,426.286,27990.0
2005-06-15 06:01:00,426.556,426.571,425.614,425.936,23590.0
2005-06-15 06:02:00,426.177,426.506,425.771,425.968,13570.0
2005-06-15 06:03:00,426.086,426.486,425.834,426.242,23880.0
2005-06-15 06:04:00,426.184,426.549,425.809,426.016,15310.0
2005-06-15 06:05:00,426.325,426.581,425.95,425.976,12420.0
2005-06-15 06:06:00,426.225,426.557,425.922,426.082,25120.0
2005-06-15 06:09:00,425.84,426.602,425.84,426.328,20630.0
2005-06-15 06:10:00,426.166,426.557,426.019,426.557,10940.0
2005-06-15 06:11:00,426.5,426.5,426.5,426.5,11360.0
2005-06-15 06:12:00,426.216,426.549,425.845,426.046,11360.0
2005-06-15 06:13:00,425.951,426.54,425.77,426.085,20780.0
2005-06-15 06:15:00,426.32,426.539,425.909,425.973,20990.0
2005-06-15 06:18:00,426.402,426.651,425.802,426.115,27920.0
2005-06-15 06:19:00,426.294,426.559,425.887,426.188,12100.0
2005-06-15 06:20:00,426.321,426.587,426.017,426.515,15010.0
2005-06-15 06:21:00,426.595,426.659,426.183,426.529,23930.0
2005-06-15 06:22:00,426.559,426.578,425.932,426.578,14150.0
2005-06-15 06:23:00,426.539,426.637,426.051,426.189,22270.0
2005-06-15 06:25:00,426.31,426.565,426.009,426.224,14910.0
2005-06-15 06:27:00,426.473,426.568,425.829,426.568,20580.0
2005-06-15 06:28:00,426.254,426.607,426.043,426.178,16250.0
2005-06-15 06:30:00,426.554,426.61,425.946,426.057,18390.0
2005-06-15 06:31:00,426.102,426.6,425.968,426.547,15140.0
2005-06-15 06:32:00,426.098,426.583,425.916,426.383,14510.0
2005-06-15 06:33:00,426.107,426.616,425.919,426.564,21020.0
2005-06-15 06:35:00,426.343,426.613,425.901,426.539,15190.0
2005-06-15 06:36:00,426.235,426.646,425.915,426.172,20800.0
2005-06-15 06:37:00,426.291,426.526,425.82,426.065,17570.0
2005-06-15 06:38:00,426.506,426.577,426.01,426.545,17160.0
2005-06-15 06:39:00,426.132,426.582,425.989,426.299,13420.0
2005-06-15 06:42:00,426.488,426.562,426.073,426.506,20050.0
2005-06-15 06:43:00,426.208,426.529,425.889,426.039,12900.0
2005-06-15 06:44:00,426.017,426.542,425.78,425.981,24010.0
2005-06-15 06:45:00,426.488,426.513,425.898,426.185,17290.0
2005-06-15 06:46:00,426.396,426.679,426.148,426.612,15030.0
2005-06-15 06:47:00,426.359,426.612,425.923,426.295,23840.0
2005-06-15 06:48:00,426.053,426.616,425.912,426.068,18020.0
2005-06-15 06:49:00,426.119,426.625,426.014,426.583,17350.0
2005-06-15 06:51:00,426.521,426.573,426.071,426.424,24180.0
2005-06-15 06:52:00,426.507,426.612,425.966,426.493,18400.0
2005-06-15 06:53:00,426.41,426.514,425.965,426.099,13840.0
2005-06-15 06:55:00,426.573,426.598,425.955,426.261,13500.0
2005-06-15 06:57:00,426.367,426.612,426.071,426.595,16240.0
2005-06-15 06:59:00,426.593,426.607,425.962,426.015,15480.0
2005-06-15 07:00:00,426.311,426.6,426.067,426.187,29250.0
2005-06-15 07:02:00,426.377,426.572,426.003,426.327,17060.0
2005-06-15 07:03:00,426.506,426.568,426.056,426.568,13980.0
2005-06-15 07:04:00,426.303,426.599,425.928,426.599,31940.0
2005-06-15 07:05:00,426.516,426.599,425.912,426.149,19180.0
2005-06-15 07:06:00,426.574,426.638,426.001,426.302,22260.0
2005-06-15 07:07:00,426.295,426.592,426.031,426.397,20060.0
2005-06-15 07:08:00,426.347,426.584,425.921,426.179,20230.0
2005-06-15 07:09:00,426.115,426.603,425.892,426.362,19060.0
2005-06-15 07:10:00,425.946,426.601,425.907,426.365,24490.0
2005-06-15 07:11:00,426.017,426.6,425.988,426.572,22120.0
2005-06-15 07:12:00,426.338,426.571,425.849,426.123,14820.0
2005-06-15 07:13:00,426.595,426.595,426.041,426.363,14250.0
2005-06-15 07:15:00,426.246,426.585,425.898,426.132,25110.0
2005-06-15 07:16:00,426.539,426.579,425.809,426.309,28650.0
2005-06-15 07:17:00,425.925,426.624,425.925,426.624,17120.0
2005-06-15 07:18:00,426.346,426.566,425.993,426.494,9820.0
2005-06-15 07:19:00,426.578,426.588,426.129,426.506,11650.0
2005-06-15 07:20:00,426.44,426.584,425.921,426.584,13930.0
2005-06-15 07:21:00,426.232,426.562,425.832,426.467,17340.0
2005-06-15 07:22:00,426.478,426.505,425.85,426.505,17680.0
2005-06-15 07:23:00,426.447,426.542,425.862,426.219,15180.0
2005-06-15 07:24:00,426.567,426.567,425.74,425.875,13710.0
2005-06-15 07:25:00,426.026,426.525,425.737,426.426,18960.0
2005-06-15 07:26:00,426.386,426.461,425.992,426.373,26770.0
2005-06-15 07:27:00,426.153,426.533,425.759,426.533,20180.0
2005-06-15 07:28:00,425.903,426.589,425.903,426.361,17050.0
2005-06-15 07:29:00,426.11,426.6,425.976,426.13,15730.0
2005-06-15 07:30:00,426.6,426.6,426.6,426.6,18370.0
2005-06-15 07:31:00,426.043,426.592,426.008,426.584,18370.0
2005-06-15 07:32:00,426.556,426.604,426.104,426.497,20180.0
2005-06-15 07:33:00,426.208,426.583,425.832,426.583,12800.0
2005-06-15 07:34:00,425.855,426.576,425.806,426.423,22240.0
2005-06-15 07:35:00,425.896,426.56,425.896,426.272,16680.0
2005-06-15 07:36:00,426.586,426.586,425.868,425.938,15060.0
2005-06-15 07:37:00,426.583,426.604,425.873,426.076,11660.0
2005-06-15 07:38:00,426.104,426.531,425.831,426.015,15520.0
2005-06-15 07:39:00,426.615,426.615,425.787,425.87,13900.0
2005-06-15 07:40:00,426.615,426.665,425.979,426.096,24420.0
2005-06-15 07:41:00,426.295,426.564,425.943,426.477,18800.0
2005-06-15 07:42:00,425.773,426.586,425.773,426.586,19070.0
2005-06-15 07:43:00,426.574,426.574,426.034,426.385,11880.0
2005-06-15 07:44:00,426.154,426.596,425.82,426.504,22300.0
2005-06-15 07:45:00,425.953,426.58,425.894,426.58,14290.0
2005-06-15 07:46:00,426.328,426.656,425.925,426.564,21340.0
2005-06-15 07:47:00,426.035,426.546,425.886,426.478,19380.0
2005-06-15 07:48:00,426.016,426.649,425.894,426.052,26140.0
2005-06-15 07:49:00,426.059,426.471,425.856,425.977,15120.0
2005-06-15 07:50:00,426.302,426.553,425.779,425.963,14510.0
2005-06-15 07:52:00,426.464,426.58,425.754,425.992,20210.0
2005-06-15 07:54:00,426.265,426.549,425.951,426.521,16970.0
2005-06-15 07:55:00,426.479,426.577,425.87,426.045,18020.0
2005-06-15 07:56:00,426.549,426.576,425.903,426.31,20720.0
2005-06-15 07:57:00,426.302,426.572,425.874,426.05,15790.0
2005-06-15 07:58:00,426.299,426.577,425.982,426.489,16120.0
2005-06-15 07:59:00,426.552,426.608,425.926,426.27,26920.0
2005-06-15 08:00:00,426.021,426.62,426.003,426.207,21997.0
2005-06-15 08:02:00,426.065,426.475,425.7,425.881,17850.0
2005-06-15 08:03:00,426.139,426.194,425.58,425.903,19150.0
2005-06-15 08:04:00,426.184,426.38,425.646,425.646,16010.0
2005-06-15 08:05:00,425.988,426.464,425.742,425.907,21460.0
2005-06-15 08:06:00,426.027,426.443,425.762,425.824,20040.0
2005-06-15 08:07:00,426.065,426.392,425.628,425.836,25260.0
2005-06-15 08:08:00,426.373,426.439,425.87,426.221,25900.0
2005-06-15 08:09:00,426.061,426.397,425.65,425.857,22070.0
2005-06-15 08:10:00,425.928,426.381,425.79,426.302,16890.0
2005-06-15 08:11:00,425.907,426.45,425.631,426.065,17040.0
2005-06-15 08:12:00,425.871,426.48,425.666,426.205,17020.0
2005-06-15 08:13:00,426.37,426.472,425.832,426.469,23270.0
2005-06-15 08:14:00,426.483,426.483,425.829,426.213,23940.0
2005-06-15 08:15:00,425.825,426.305,425.592,425.982,19180.0
2005-06-15 08:16:00,425.916,426.271,425.708,426.182,18180.0
2005-06-15 08:17:00,426.253,426.365,425.782,426.363,27420.0
2005-06-15 08:18:00,426.356,426.383,425.737,425.79,20640.0
2005-06-15 08:19:00,426.234,426.384,425.82,426.295,23050.0
2005-06-15 08:20:00,426.296,426.345,425.728,425.915,21010.0
2005-06-15 08:21:00,426.2,426.2,426.2,426.2,15950.0
2005-06-15 08:22:00,426.004,426.27,425.625,426.232,15950.0
2005-06-15 08:23:00,426.226,426.359,425.766,426.269,22890.0
2005-06-15 08:24:00,426.304,426.345,425.64,425.948,13380.0
2005-06-15 08:25:00,426.09,426.411,425.473,425.473,18850.0
2005-06-15 08:26:00,425.934,426.522,425.744,426.041,15420.0
2005-06-15 08:27:00,426.171,426.427,425.672,425.85,25430.0
2005-06-15 08:28:00,425.95,426.239,425.53,425.845,17150.0
2005-06-15 08:29:00,425.652,426.282,425.652,426.123,13504.0
2005-06-15 08:30:00,425.579,426.23,425.226,425.551,23510.0
2005-06-15 08:31:00,426.208,426.264,425.71,425.833,23060.0
2005-06-15 08:32:00,426.268,426.271,425.46,426.271,19790.0
2005-06-15 08:33:00,425.735,426.265,425.631,425.991,28920.0
2005-06-15 08:34:00,426.058,426.401,425.676,426.199,24130.0
2005-06-15 08:36:00,426.235,426.364,425.754,426.043,18340.0
2005-06-15 08:37:00,426.309,426.352,425.603,426.029,17460.0
2005-06-15 08:38:00,426.029,426.3,425.679,425.812,13850.0
2005-06-15 08:40:00,425.757,426.309,425.522,426.235,31120.0
2005-06-15 08:41:00,426.241,426.306,425.731,425.959,14520.0
2005-06-15 08:42:00,425.722,426.274,425.597,426.268,21680.0
2005-06-15 08:43:00,426.274,426.301,425.812,426.23,27030.0
2005-06-15 08:44:00,426.252,426.346,425.816,426.078,17330.0
2005-06-15 08:45:00,426.366,426.366,425.684,426.257,20270.0
2005-06-15 08:46:00,425.719,426.374,425.53,425.793,23030.0
2005-06-15 08:47:00,425.703,426.37,425.703,426.37,25340.0
2005-06-15 08:48:00,426.306,426.409,425.87,426.181,22000.0
2005-06-15 08:49:00,425.768,426.432,425.768,426.199,14440.0
2005-06-15 08:50:00,426.387,426.387,425.662,426.309,27480.0
2005-06-15 08:51:00,425.752,426.313,425.697,426.231,16610.0
2005-06-15 08:52:00,426.282,426.295,425.642,426.295,17650.0
2005-06-15 08:54:00,426.302,426.302,425.908,426.284,15260.0
2005-06-15 08:56:00,425.737,426.303,425.573,426.066,18050.0
2005-06-15 08:58:00,426.281,426.338,425.766,425.93,15140.0
2005-06-15 09:00:00,426.276,426.34,425.672,426.285,30020.0
2005-06-15 09:01:00,426.1,426.1,426.1,426.1,28800.0
2005-06-15 09:02:00,426.29,426.405,425.605,425.605,28800.0
2005-06-15 09:03:00,426.144,426.421,425.799,426.326,18480.0
2005-06-15 09:04:00,425.761,426.403,425.761,425.967,18860.0
2005-06-15 09:05:00,426.213,426.334,425.573,425.573,20300.0
2005-06-15 09:06:00,426.242,426.608,425.704,425.883,19990.0
2005-06-15 09:07:00,426.421,426.486,425.876,426.359,31360.0
2005-06-15 09:08:00,425.862,426.407,425.86,426.407,19200.0
2005-06-15 09:09:00,425.866,426.466,425.701,426.436,21010.0
2005-06-15 09:10:00,426.282,426.556,425.883,426.084,25100.0
2005-06-15 09:11:00,426.495,426.495,426.018,426.395,18110.0
2005-06-15 09:12:00,426.08,426.489,425.754,426.079,22730.0
2005-06-15 09:13:00,426.519,426.55,425.871,426.518,28010.0
2005-06-15 09:14:00,426.27,426.591,425.81,426.013,21330.0
2005-06-15 09:15:00,426.458,426.593,425.997,426.536,22040.0
2005-06-15 09:16:00,426.093,426.62,425.762,426.62,21820.0
2005-06-15 09:17:00,426.376,426.606,425.858,425.858,44720.0
2005-06-15 09:18:00,426.585,426.636,426.076,426.632,19440.0
2005-06-15 09:19:00,426.64,426.748,426.161,426.631,19310.0
2005-06-15 09:20:00,426.071,426.618,425.924,426.611,21110.0
2005-06-15 09:22:00,426.184,426.64,425.914,426.228,32940.0
2005-06-15 09:24:00,426.062,426.528,425.931,426.413,17540.0
2005-06-15 09:25:00,426.123,426.391,425.899,426.216,23530.0
2005-06-15 09:26:00,426.396,426.59,425.931,426.563,22170.0
2005-06-15 09:27:00,426.278,426.558,425.864,426.036,19670.0
2005-06-15 09:28:00,426.57,426.623,425.83,426.142,28750.0
2005-06-15 09:29:00,426.432,426.651,425.777,426.412,29330.0
2005-06-15 09:30:00,426.33,426.641,425.946,426.612,27710.0
2005-06-15 09:31:00,426.072,426.603,425.965,426.577,23630.0
2005-06-15 09:32:00,426.276,426.601,425.886,425.934,24630.0
2005-06-15 09:34:00,426.033,426.578,425.921,426.125,32110.0
2005-06-15 09:35:00,426.48,426.484,425.778,426.484,16170.0
2005-06-15 09:36:00,426.531,426.585,425.739,425.956,17880.0
2005-06-15 09:39:00,426.448,426.563,426.003,426.563,20400.0
2005-06-15 09:40:00,426.6,426.6,426.6,426.6,22980.0
2005-06-15 09:41:00,426.128,426.588,425.959,426.339,22980.0
2005-06-15 09:43:00,426.17,426.562,425.924,425.959,24450.0
2005-06-15 09:46:00,426.56,426.56,425.706,425.948,24410.0
2005-06-15 09:47:00,426.463,426.569,426.11,426.542,19150.0
2005-06-15 09:48:00,426.277,426.497,425.856,426.424,19650.0
2005-06-15 09:49:00,426.3,426.3,426.3,426.3,19910.0
2005-06-15 09:50:00,426.326,426.496,425.8,426.204,19910.0
2005-06-15 09:51:00,426.038,426.508,425.845,426.389,21480.0
2005-06-15 09:52:00,426.404,426.728,426.041,426.193,23840.0
2005-06-15 09:53:00,426.753,426.753,426.139,426.491,19380.0
2005-06-15 09:54:00,426.42,426.68,426.096,426.347,15510.0
2005-06-15 09:55:00,426.683,426.693,426.16,426.16,24910.0
2005-06-15 09:57:00,426.645,426.765,425.956,426.54,24000.0
2005-06-15 09:58:00,426.815,426.815,426.153,426.777,18620.0
2005-06-15 09:59:00,426.719,426.726,426.151,426.447,16830.0
2005-06-15 10:00:00,426.64,426.717,426.193,426.446,21450.0
2005-06-15 10:01:00,426.438,426.809,426.142,426.659,24200.0
2005-06-15 10:02:00,426.714,426.794,426.322,426.76,23220.0
2005-06-15 10:03:00,426.344,426.811,426.2,426.701,30200.0
2005-06-15 10:04:00,426.409,426.772,426.111,426.736,21780.0
2005-06-15 10:05:00,426.671,426.74,426.054,426.267,23400.0
2005-06-15 10:06:00,426.793,426.813,426.146,426.762,28780.0
2005-06-15 10:07:00,426.726,426.726,425.931,426.431,28690.0
2005-06-15 10:08:00,426.476,426.572,426.035,426.572,21160.0
2005-06-15 10:09:00,426.554,426.62,426.022,426.611,26910.0
2005-06-15 10:10:00,425.821,426.673,425.821,426.302,20000.0
2005-06-15 10:11:00,426.638,426.694,426.126,426.23,29440.0
2005-06-15 10:12:00,426.409,426.699,426.09,426.234,23360.0
2005-06-15 10:13:00,426.335,426.662,426.049,426.564,17980.0
2005-06-15 10:14:00,426.199,426.586,426.007,426.578,15280.0
2005-06-15 10:15:00,426.288,426.738,426.104,426.414,21770.0
2005-06-15 10:16:00,426.655,426.657,426.141,426.379,19670.0
2005-06-15 10:17:00,426.626,426.682,426.139,426.425,15580.0
2005-06-15 10:18:00,426.615,426.723,426.055,426.599,22720.0
2005-06-15 10:20:00,426.12,426.577,425.898,426.573,23670.0
2005-06-15 10:22:00,426.01,426.488,425.921,426.423,19560.0
2005-06-15 10:23:00,426.382,426.539,425.883,426.306,28610.0
2005-06-15 10:24:00,426.517,426.568,425.904,426.378,15970.0
2005-06-15 10:25:00,426.218,426.547,426.012,426.135,25570.0
2005-06-15 10:26:00,426.498,426.538,426.0,426.251,18900.0
2005-06-15 10:27:00,426.118,426.519,426.012,426.478,19750.0
2005-06-15 10:28:00,426.04,426.545,425.996,426.485,20370.0
2005-06-15 10:29:00,426.243,426.498,425.819,426.333,31900.0
2005-06-15 10:30:00,426.369,426.418,425.824,426.399,23030.0
2005-06-15 10:31:00,425.916,426.383,425.718,425.99,20270.0
2005-06-15 10:32:00,426.278,426.442,425.792,425.792,26700.0
2005-06-15 10:33:00,426.3,426.3,426.3,426.3,22190.0
2005-06-15 10:34:00,426.3,426.388,425.778,425.778,22190.0
2005-06-15 10:35:00,426.122,426.223,425.482,425.671,23250.0
2005-06-15 10:36:00,426.017,426.363,425.552,425.552,37140.0
2005-06-15 10:38:00,425.765,426.303,425.579,426.276,16740.0
2005-06-15 10:40:00,426.109,426.291,425.645,425.84,18690.0
2005-06-15 10:41:00,425.801,426.338,425.638,426.316,25630.0
2005-06-15 10:42:00,425.772,426.396,425.652,426.296,22620.0
2005-06-15 10:43:00,426.046,426.379,425.73,426.21,17340.0
2005-06-15 10:44:00,426.293,426.293,425.509,425.725,16130.0
2005-06-15 10:46:00,426.32,426.376,425.908,426.248,27540.0
2005-06-15 10:47:00,426.309,426.309,425.786,426.092,25990.0
2005-06-15 10:48:00,426.29,426.29,425.634,426.184,17070.0
2005-06-15 10:49:00,426.236,426.377,425.793,425.939,18240.0
2005-06-15 10:50:00,426.267,426.497,425.819,426.259,19860.0
2005-06-15 10:51:00,426.032,426.583,425.858,426.443,17010.0
2005-06-15 10:52:00,426.504,426.504,425.954,426.429,18220.0
2005-06-15 10:53:00,426.232,426.497,425.984,426.478,31300.0
2005-06-15 10:54:00,426.172,426.461,425.794,426.015,22180.0
2005-06-15 10:55:00,426.322,426.457,425.963,426.341,22970.0
2005-06-15 10:56:00,426.014,426.424,425.745,425.852,23460.0
2005-06-15 10:58:00,426.347,426.524,425.772,425.962,21620.0
2005-06-15 10:59:00,426.01,426.49,425.949,426.08,24830.0
2005-06-15 11:00:00,425.984,426.48,425.645,426.046,15770.0
2005-06-15 11:01:00,426.21,426.595,425.804,425.999,16180.0
2005-06-15 11:02:00,426.112,426.431,425.676,426.085,15710.0
2005-06-15 11:03:00,426.385,426.41,425.87,426.39,14720.0
2005-06-15 11:04:00,426.262,426.457,425.687,425.982,39430.0
2005-06-15 11:05:00,426.22,426.475,425.866,426.134,23660.0
2005-06-15 11:06:00,426.368,426.406,425.762,425.925,12700.0
2005-06-15 11:07:00,426.038,426.363,425.768,426.363,20910.0
2005-06-15 11:08:00,425.943,426.402,425.732,426.369,16730.0
2005-06-15 11:09:00,426.104,426.323,425.622,425.622,19920.0
2005-06-15 11:10:00,425.696,426.354,425.541,425.799,23000.0
2005-06-15 11:11:00,426.253,426.253,425.433,426.129,25940.0
2005-06-15 11:12:00,426.145,426.329,425.826,426.26,20650.0
2005-06-15 11:13:00,425.592,426.296,425.444,425.715,21780.0
2005-06-15 11:14:00,426.194,426.286,425.733,426.197,16220.0
2005-06-15 11:15:00,426.271,426.39,425.806,426.285,20680.0
2005-06-15 11:16:00,426.301,426.335,425.823,426.295,16430.0
2005-06-15 11:17:00,426.214,426.365,425.753,426.365,15240.0
2005-06-15 11:18:00,426.327,426.38,425.776,425.975,17810.0
2005-06-15 11:19:00,425.797,426.368,425.664,426.041,12390.0
2005-06-15 11:21:00,425.825,426.36,425.548,425.863,15840.0
2005-06-15 11:23:00,426.011,426.293,425.688,426.272,16180.0
2005-06-15 11:25:00,425.791,426.295,425.63,426.031,14960.0
2005-06-15 11:26:00,425.719,426.297,425.507,426.202,16480.0
2005-06-15 11:27:00,426.235,426.353,425.603,426.353,17700.0
2005-06-15 11:29:00,426.302,426.337,425.694,425.947,17160.0
2005-06-15 11:30:00,426.329,426.372,425.842,426.136,17990.0
2005-06-15 11:31:00,425.932,426.433,425.747,426.433,19190.0
2005-06-15 11:32:00,426.374,426.413,425.669,425.873,18870.0
2005-06-15 11:33:00,425.742,426.158,425.502,425.764,17330.0
2005-06-15 11:34:00,426.242,426.339,425.513,425.757,14330.0
2005-06-15 11:35:00,425.969,426.435,425.823,426.435,23500.0
2005-06-15 11:37:00,426.281,426.463,425.854,426.326,16140.0
2005-06-15 11:38:00,426.345,426.513,425.917,426.001,28960.0
2005-06-15 11:39:00,426.402,426.434,425.545,425.771,19540.0
2005-06-15 11:40:00,425.805,426.524,425.805,426.524,20110.0
2005-06-15 11:42:00,426.157,426.414,425.897,426.344,15990.0
2005-06-15 11:43:00,425.943,426.527,425.769,426.172,19460.0
2005-06-15 11:44:00,426.479,426.503,425.884,426.193,12900.0
2005-06-15 11:45:00,426.304,426.56,425.746,425.746,22110.0
2005-06-15 11:46:00,426.594,426.6,425.873,426.055,17120.0
2005-06-15 11:47:00,426.309,426.619,425.933,426.55,18780.0
2005-06-15 11:48:00,426.205,426.494,425.828,426.379,24390.0
2005-06-15 11:49:00,426.348,426.498,425.986,426.436,12770.0
2005-06-15 11:50:00,426.309,426.569,425.904,426.028,20390.0
2005-06-15 11:51:00,425.982,426.51,425.723,426.477,18190.0
2005-06-15 11:52:00,426.067,426.572,425.835,426.058,26880.0
2005-06-15 11:53:00,426.224,426.612,425.836,426.503,22560.0
2005-06-15 11:54:00,425.92,426.473,425.885,426.032,16500.0
2005-06-15 11:55:00,426.514,426.514,425.948,426.073,25850.0
2005-06-15 11:56:00,426.43,426.577,425.837,425.837,23080.0
2005-06-15 11:57:00,426.116,426.472,425.958,426.02,18850.0
2005-06-15 11:59:00,426.068,426.489,425.844,426.479,16590.0
2005-06-15 12:00:00,425.955,426.487,425.755,426.238,21660.0
2005-06-15 12:02:00,425.998,426.435,425.803,426.315,22350.0
2005-06-15 12:03:00,426.393,426.435,425.567,425.77,14170.0
2005-06-15 12:04:00,425.858,426.361,425.706,425.929,20910.0
2005-06-15 12:05:00,425.942,426.399,425.704,425.931,27470.0
2005-06-15 12:06:00,426.433,426.454,425.667,426.202,28480.0
2005-06-15 12:07:00,426.282,426.392,425.704,425.739,19310.0
2005-06-15 12:08:00,426.436,426.436,425.773,426.359,16800.0
2005-06-15 12:09:00,426.361,426.443,425.763,425.923,18240.0
2005-06-15 12:10:00,426.06,426.386,425.678,425.948,15820.0
2005-06-15 12:11:00,426.009,426.431,425.754,426.01,18730.0
2005-06-15 12:12:00,425.802,426.356,425.802,426.228,14500.0
2005-06-15 12:13:00,426.255,426.339,425.827,426.284,15920.0
2005-06-15 12:15:00,426.334,426.334,425.734,425.734,17720.0
2005-06-15 12:16:00,426.089,426.428,425.54,425.793,16850.0
2005-06-15 12:17:00,426.124,426.378,425.613,425.613,20840.0
2005-06-15 12:18:00,426.007,426.288,425.705,425.742,14590.0
2005-06-15 12:19:00,426.183,426.199,425.688,425.94,19980.0
2005-06-15 12:21:00,426.13,426.177,425.32,425.413,31900.0
2005-06-15 12:22:00,426.208,426.227,425.649,425.993,18980.0
2005-06-15 12:23:00,426.174,426.278,425.683,426.256,15650.0
2005-06-15 12:24:00,425.636,426.282,425.407,426.137,22710.0
2005-06-15 12:25:00,425.546,426.228,425.546,425.947,22140.0
2005-06-15 12:26:00,426.145,426.264,425.625,426.177,29960.0
2005-06-15 12:27:00,426.185,426.25,425.659,426.145,25710.0
2005-06-15 12:28:00,425.75,426.259,425.497,426.209,16180.0
2005-06-15 12:29:00,425.86,426.371,425.55,426.371,26520.0
2005-06-15 12:30:00,426.407,426.456,425.861,426.198,14210.0
2005-06-15 12:31:00,426.407,426.407,425.895,426.223,16360.0
2005-06-15 12:33:00,426.393,426.414,425.904,426.29,23010.0
2005-06-15 12:34:00,425.786,426.41,425.642,425.976,15590.0
2005-06-15 12:35:00,426.354,426.427,425.812,426.374,27470.0
2005-06-15 12:36:00,425.932,426.41,425.766,425.779,15980.0
2005-06-15 12:37:00,426.338,426.447,425.907,426.421,18620.0
2005-06-15 12:38:00,426.426,426.428,425.843,426.354,19640.0
2005-06-15 12:39:00,426.158,426.453,425.819,426.32,16590.0
2005-06-15 12:40:00,426.131,426.422,425.771,426.422,14250.0
2005-06-15 12:41:00,426.2,426.2,426.2,426.2,15990.0
2005-06-15 12:42:00,426.152,426.483,425.897,426.338,15990.0
2005-06-15 12:43:00,425.898,426.571,425.873,426.141,19410.0
2005-06-15 12:44:00,426.058,426.509,425.79,425.966,18510.0
2005-06-15 12:45:00,426.219,426.529,425.818,426.23,18950.0
2005-06-15 12:46:00,426.382,426.486,425.921,426.149,13670.0
2005-06-15 12:47:00,426.105,426.555,425.896,426.464,19910.0
2005-06-15 12:48:00,426.168,426.446,425.75,426.32,22220.0
2005-06-15 12:49:00,426.305,426.42,425.72,426.274,14960.0
2005-06-15 12:50:00,426.279,426.373,425.728,426.356,15770.0
2005-06-15 12:51:00,426.336,426.429,425.843,425.979,14510.0
2005-06-15 12:52:00,426.3,426.3,426.3,426.3,29500.0
2005-06-15 12:53:00,426.12,426.343,425.644,425.84,29500.0
2005-06-15 12:54:00,426.275,426.275,425.333,425.884,17200.0
2005-06-15 12:55:00,426.082,426.302,425.762,426.023,17990.0
2005-06-15 12:56:00,425.792,426.328,425.665,425.886,18420.0
2005-06-15 12:57:00,425.888,426.271,425.493,425.775,19540.0
2005-06-15 12:58:00,425.607,426.32,425.595,426.091,16880.0
2005-06-15 12:59:00,425.805,426.361,425.421,426.032,17410.0
2005-06-15 13:00:00,426.007,426.375,425.894,426.348,19460.0
2005-06-15 13:01:00,425.86,426.381,425.704,426.089,19710.0
2005-06-15 13:02:00,426.399,426.45,425.839,426.442,19910.0
2005-06-15 13:03:00,426.389,426.389,425.694,426.355,18080.0
2005-06-15 13:04:00,426.347,426.347,425.555,425.555,17700.0
2005-06-15 13:05:00,425.812,426.308,425.613,426.017,24270.0
2005-06-15 13:06:00,426.041,426.332,425.753,425.85,23070.0
2005-06-15 13:07:00,426.282,426.305,425.655,425.822,19730.0
2005-06-15 13:08:00,425.867,426.448,425.853,426.236,19310.0
2005-06-15 13:09:00,425.861,426.479,425.799,426.374,28040.0
2005-06-15 13:10:00,426.366,426.445,425.727,425.727,23920.0
2005-06-15 13:11:00,426.376,426.503,425.923,426.48,15680.0
2005-06-15 13:13:00,425.853,426.508,425.845,426.122,19620.0
2005-06-15 13:14:00,426.219,426.53,425.897,426.395,19580.0
2005-06-15 13:15:00,426.046,426.513,425.855,426.185,17640.0
2005-06-15 13:16:00,426.403,426.467,425.847,426.049,24730.0
2005-06-15 13:17:00,426.445,426.513,425.855,426.245,19300.0
2005-06-15 13:18:00,425.812,426.583,425.812,426.571,23090.0
2005-06-15 13:19:00,426.213,426.562,425.866,426.417,22360.0
2005-06-15 13:20:00,426.475,426.63,425.969,426.324,26120.0
2005-06-15 13:21:00,426.585,426.683,426.025,426.258,24810.0
2005-06-15 13:22:00,426.318,426.769,426.073,426.606,21980.0
2005-06-15 13:23:00,426.621,426.64,425.86,426.106,22350.0
2005-06-15 13:24:00,426.419,426.656,425.892,426.598,17880.0
2005-06-15 13:25:00,426.592,426.643,426.008,426.509,28260.0
2005-06-15 13:26:00,425.929,426.558,425.929,426.5,13780.0
2005-06-15 13:27:00,426.494,426.752,426.027,426.695,16980.0
2005-06-15 13:28:00,426.716,426.806,426.227,426.782,21370.0
2005-06-15 13:29:00,426.52,426.774,426.029,426.202,32610.0
2005-06-15 13:30:00,426.501,426.825,426.175,426.703,16310.0
2005-06-15 13:31:00,426.5,426.5,426.5,426.5,13620.0
2005-06-15 13:32:00,426.453,426.742,426.144,426.651,13620.0
2005-06-15 13:33:00,426.706,426.706,425.912,426.102,24990.0
2005-06-15 13:34:00,426.646,426.709,426.146,426.26,14530.0
2005-06-15 13:35:00,426.64,426.64,425.98,426.497,13710.0
2005-06-15 13:36:00,426.534,426.579,425.996,426.246,15480.0
2005-06-15 13:37:00,426.567,426.596,425.877,425.903,25510.0
2005-06-15 13:38:00,426.162,426.667,426.062,426.66,19010.0
2005-06-15 13:39:00,426.607,426.607,425.929,426.241,22940.0
2005-06-15 13:40:00,426.472,426.612,426.051,426.597,17300.0
2005-06-15 13:41:00,426.258,426.761,425.874,426.308,26370.0
2005-06-15 13:42:00,426.5,426.757,426.016,426.248,27610.0
2005-06-15 13:43:00,426.426,426.805,426.165,426.312,16110.0
2005-06-15 13:44:00,426.574,426.851,426.151,426.851,22070.0
2005-06-15 13:45:00,426.85,426.85,426.168,426.779,37080.0
2005-06-15 13:46:00,426.548,426.773,426.055,426.628,34040.0
2005-06-15 13:47:00,426.091,426.707,426.034,426.507,18530.0
2005-06-15 13:48:00,426.101,426.787,426.101,426.499,14970.0
2005-06-15 13:49:00,426.335,426.756,426.233,426.53,19480.0
2005-06-15 13:50:00,426.509,426.8,426.016,426.22,14930.0
2005-06-15 13:51:00,426.651,426.767,426.181,426.707,24400.0
2005-06-15 13:53:00,426.647,426.752,426.101,426.271,18110.0
2005-06-15 13:54:00,426.707,426.814,426.081,426.3,18350.0
2005-06-15 13:55:00,426.482,426.982,426.322,426.355,14700.0
2005-06-15 13:56:00,426.32,426.976,426.32,426.723,16410.0
2005-06-15 13:57:00,426.861,426.896,426.189,426.357,17440.0
2005-06-15 13:58:00,426.312,426.915,425.967,426.169,25650.0
2005-06-15 13:59:00,426.2,426.653,425.919,426.132,20450.0
2005-06-15 14:00:00,426.749,426.914,426.226,426.609,24310.0
2005-06-15 14:01:00,426.2,426.916,425.914,426.52,20760.0
2005-06-15 14:02:00,426.197,426.846,426.003,426.619,20690.0
2005-06-15 14:04:00,426.663,426.712,426.162,426.632,20660.0
2005-06-15 14:05:00,426.198,426.735,426.074,426.708,14910.0
2005-06-15 14:06:00,426.482,426.8,426.26,426.785,20010.0
2005-06-15 14:07:00,426.834,426.899,426.235,426.458,17880.0
2005-06-15 14:08:00,426.941,427.062,426.477,426.762,31560.0
2005-06-15 14:09:00,426.966,427.038,426.489,426.755,19650.0
2005-06-15 14:10:00,426.918,426.999,426.45,426.977,18130.0
2005-06-15 14:11:00,426.725,426.982,426.388,426.605,23190.0
2005-06-15 14:12:00,426.924,426.924,426.274,426.274,15890.0
2005-06-15 14:13:00,426.567,426.985,426.286,426.732,20950.0
2005-06-15 14:14:00,426.691,427.0,426.417,426.949,27130.0
2005-06-15 14:15:00,426.708,426.975,426.461,426.509,17160.0
2005-06-15 14:16:00,426.816,427.237,426.566,427.112,24590.0
2005-06-15 14:17:00,426.773,427.21,426.508,426.763,26650.0
2005-06-15 14:18:00,427.007,427.028,426.487,426.769,27990.0
2005-06-15 14:19:00,426.458,427.087,426.302,427.032,22430.0
2005-06-15 14:20:00,427.108,427.127,426.616,427.103,15020.0
2005-06-15 14:21:00,426.75,427.592,426.635,427.592,19850.0
2005-06-15 14:22:00,427.123,427.612,426.867,427.048,18360.0
2005-06-15 14:23:00,427.371,427.55,427.013,427.387,23800.0
2005-06-15 14:24:00,427.428,427.49,426.696,426.909,19830.0
2005-06-15 14:25:00,427.335,427.483,426.874,427.303,15900.0
2005-06-15 14:26:00,427.296,427.453,426.874,427.303,18900.0
2005-06-15 14:27:00,427.268,427.268,426.609,427.209,19030.0
2005-06-15 14:28:00,427.268,427.362,426.798,427.362,21020.0
2005-06-15 14:29:00,427.157,427.46,426.75,426.963,25540.0
2005-06-15 14:30:00,427.468,427.493,426.865,427.179,19240.0
2005-06-15 14:31:00,426.841,427.484,426.646,427.484,17650.0
2005-06-15 14:32:00,427.149,427.87,426.976,427.87,25460.0
2005-06-15 14:33:00,427.87,428.231,427.335,427.336,19370.0
2005-06-15 14:34:00,427.627,428.151,427.3,427.664,25370.0
2005-06-15 14:35:00,427.648,427.955,427.179,427.179,17980.0
2005-06-15 14:36:00,426.981,427.728,426.932,427.269,20810.0
2005-06-15 14:37:00,427.64,427.732,427.135,427.135,18750.0
2005-06-15 14:38:00,427.324,427.561,426.902,427.442,20800.0
2005-06-15 14:39:00,427.013,427.626,426.956,427.49,20920.0
2005-06-15 14:40:00,427.509,427.509,426.855,427.372,17270.0
2005-06-15 14:41:00,426.65,427.453,426.65,427.405,18150.0
2005-06-15 14:42:00,427.337,427.54,426.897,427.298,22930.0
2005-06-15 14:43:00,427.479,427.505,426.811,426.811,20150.0
2005-06-15 14:44:00,427.398,427.84,427.004,427.004,23960.0
2005-06-15 14:45:00,427.594,428.012,427.388,427.452,22400.0
2005-06-15 14:46:00,427.861,428.057,427.418,427.779,23400.0
2005-06-15 14:47:00,427.387,427.921,427.305,427.743,16490.0
2005-06-15 14:48:00,427.916,427.922,427.473,427.854,18760.0
2005-06-15 14:49:00,427.362,427.961,427.148,427.961,16120.0
2005-06-15 14:50:00,427.6,428.032,427.228,427.397,17910.0
2005-06-15 14:51:00,427.349,427.934,427.315,427.812,37420.0
2005-06-15 14:52:00,427.389,427.833,427.161,427.453,20080.0
2005-06-15 14:53:00,427.766,427.879,427.405,427.879,14320.0
2005-06-15 14:54:00,427.647,427.976,427.35,427.75,23210.0
2005-06-15 14:55:00,427.635,427.892,427.298,427.822,18270.0
2005-06-15 14:56:00,427.642,428.005,427.168,427.814,25390.0
2005-06-15 14:57:00,427.772,427.812,427.185,427.214,28580.0
2005-06-15 14:58:00,427.816,427.816,427.07,427.758,24640.0
2005-06-15 14:59:00,427.214,427.723,427.105,427.569,28200.0
2005-06-15 15:00:00,427.299,427.823,427.126,427.583,21590.0
2005-06-15 15:01:00,427.536,428.035,427.273,427.356,13850.0
2005-06-15 15:02:00,427.72,427.72,426.937,427.24,16710.0
2005-06-15 15:03:00,427.273,427.345,426.849,426.849,22140.0
2005-06-15 15:04:00,427.328,427.68,426.802,427.68,19220.0
2005-06-15 15:05:00,427.549,427.765,427.201,427.737,14540.0
2005-06-15 15:06:00,427.068,427.603,426.94,427.282,24960.0
2005-06-15 15:07:00,427.358,427.55,427.017,427.357,13860.0
2005-06-15 15:08:00,426.985,427.55,426.827,427.007,23630.0
2005-06-15 15:09:00,427.071,427.561,426.911,427.26,27110.0
2005-06-15 15:10:00,427.163,427.797,426.986,427.204,30170.0
2005-06-15 15:11:00,427.789,427.789,427.206,427.439,14860.0
2005-06-15 15:12:00,427.293,427.712,426.947,427.123,20350.0
2005-06-15 15:13:00,427.114,427.636,426.938,427.512,16910.0
2005-06-15 15:14:00,427.447,427.447,426.823,426.823,21910.0
2005-06-15 15:15:00,427.036,427.5,426.812,426.813,15380.0
2005-06-15 15:16:00,427.126,427.441,426.583,426.804,18960.0
2005-06-15 15:17:00,426.597,427.229,426.587,426.861,18520.0
2005-06-15 15:18:00,427.198,427.266,426.706,427.14,17440.0
2005-06-15 15:19:00,427.024,427.109,426.452,426.51,20940.0
2005-06-15 15:20:00,426.542,427.071,426.345,426.47,22810.0
2005-06-15 15:21:00,426.751,427.13,426.44,427.13,15360.0
2005-06-15 15:22:00,426.72,427.305,426.577,427.034,33510.0
2005-06-15 15:23:00,427.094,427.417,426.633,426.633,22010.0
2005-06-15 15:24:00,427.299,427.338,426.636,427.239,45600.0
2005-06-15 15:25:00,427.261,427.4,426.648,427.325,24250.0
2005-06-15 15:26:00,426.825,427.332,426.632,427.23,19530.0
2005-06-15 15:27:00,426.875,427.193,426.435,427.126,17540.0
2005-06-15 15:28:00,426.938,427.237,426.462,426.696,20000.0
2005-06-15 15:29:00,426.879,427.235,426.533,426.886,21080.0
2005-06-15 15:30:00,426.812,427.215,426.509,427.146,19940.0
2005-06-15 15:31:00,426.751,427.299,426.694,426.94,17410.0
2005-06-15 15:32:00,426.698,427.299,426.503,426.779,23770.0
2005-06-15 15:33:00,426.716,427.541,426.716,427.235,25820.0
2005-06-15 15:34:00,427.468,427.769,427.182,427.768,14830.0
2005-06-15 15:35:00,427.268,427.694,427.001,427.638,26620.0
2005-06-15 15:36:00,427.211,427.767,427.068,427.423,22560.0
2005-06-15 15:37:00,427.818,428.005,427.45,427.878,17190.0
2005-06-15 15:38:00,427.969,428.122,427.539,428.047,15080.0
2005-06-15 15:39:00,427.722,428.054,427.333,427.536,20580.0
2005-06-15 15:40:00,428.085,428.16,427.545,427.974,15470.0
2005-06-15 15:41:00,428.05,428.216,427.373,427.505,21890.0
2005-06-15 15:42:00,427.733,428.145,427.404,428.145,17780.0
2005-06-15 15:43:00,428.122,428.253,427.807,428.139,17210.0
2005-06-15 15:44:00,428.11,428.11,427.416,427.687,17410.0
2005-06-15 15:45:00,428.046,428.054,427.467,428.019,23860.0
2005-06-15 15:46:00,427.537,428.23,427.497,427.718,19650.0
2005-06-15 15:47:00,428.114,428.249,427.654,428.246,19990.0
2005-06-15 15:48:00,427.937,428.233,427.491,427.491,17370.0
2005-06-15 15:49:00,427.649,428.177,427.488,427.828,17400.0
2005-06-15 15:50:00,427.54,428.15,427.249,427.729,20480.0
2005-06-15 15:51:00,427.774,428.083,427.338,427.631,30310.0
2005-06-15 15:52:00,428.074,428.109,427.49,427.659,16110.0
2005-06-15 15:53:00,428.113,428.167,427.426,427.632,18460.0
2005-06-15 15:54:00,427.829,428.259,427.428,427.495,17840.0
2005-06-15 15:55:00,427.715,428.194,427.524,428.194,25690.0
2005-06-15 15:56:00,427.758,428.289,427.63,427.93,16730.0
2005-06-15 15:57:00,428.22,428.308,427.69,428.003,21780.0
2005-06-15 15:58:00,428.353,428.354,427.714,428.079,25720.0
2005-06-15 15:59:00,428.358,428.358,427.659,427.835,32860.0
2005-06-15 16:00:00,428.166,428.257,427.628,427.889,18240.0
2005-06-15 16:01:00,428.334,428.334,427.797,428.278,13130.0
2005-06-15 16:02:00,427.761,428.261,427.622,428.183,19260.0
2005-06-15 16:03:00,427.651,428.282,427.456,428.04,20800.0
2005-06-15 16:04:00,427.501,428.064,427.228,427.829,19760.0
2005-06-15 16:05:00,428.043,428.143,427.444,427.579,15190.0
2005-06-15 16:06:00,428.006,428.042,427.474,427.95,12790.0
2005-06-15 16:07:00,427.987,428.027,427.432,427.606,15240.0
2005-06-15 16:08:00,427.409,428.073,427.337,428.073,12160.0
2005-06-15 16:09:00,427.618,428.17,427.532,427.622,14700.0
2005-06-15 16:10:00,428.302,428.336,427.627,428.313,20940.0
2005-06-15 16:11:00,428.278,428.278,427.445,427.445,22600.0
2005-06-15 16:12:00,427.568,428.041,427.228,428.041,16980.0
2005-06-15 16:13:00,427.834,428.161,427.456,428.023,18920.0
2005-06-15 16:14:00,427.618,428.292,427.536,428.292,19472.0
2005-06-15 16:15:00,427.934,428.332,427.588,427.956,22560.0
2005-06-15 16:16:00,427.591,428.354,427.252,427.775,16480.0
2005-06-15 16:17:00,427.86,428.128,427.497,427.834,13940.0
2005-06-15 16:18:00,427.611,428.165,427.368,427.642,14370.0
2005-06-15 16:19:00,427.436,428.04,427.271,428.04,13650.0
2005-06-15 16:20:00,427.685,428.193,427.51,428.093,18009.0
2005-06-15 16:21:00,427.71,428.124,427.364,428.075,15220.0
2005-06-15 16:22:00,427.996,427.996,427.054,427.522,24290.0
2005-06-15 16:23:00,427.578,427.665,427.103,427.365,20300.0
2005-06-15 16:24:00,427.541,427.671,427.075,427.671,19960.0
2005-06-15 16:25:00,427.419,427.636,426.854,426.854,18130.0
2005-06-15 16:26:00,427.458,427.591,426.863,427.521,17030.0
2005-06-15 16:27:00,427.067,427.5,426.919,427.364,12450.0
2005-06-15 16:28:00,427.272,427.801,426.867,427.801,16970.0
2005-06-15 16:29:00,427.347,427.856,426.947,427.457,28650.0
2005-06-15 16:30:00,427.149,427.442,426.67,426.67,12960.0
2005-06-15 16:31:00,427.287,427.663,426.943,427.638,17060.0
2005-06-15 16:32:00,427.577,427.697,427.014,427.676,12720.0
2005-06-15 16:33:00,427.725,427.725,427.013,427.637,20460.0
2005-06-15 16:34:00,427.324,427.882,427.141,427.607,13947.0
2005-06-15 16:35:00,427.363,427.939,427.286,427.939,14960.0
2005-06-15 16:36:00,427.662,427.895,427.409,427.857,15900.0
2005-06-15 16:37:00,427.299,427.797,427.138,427.732,13530.0
2005-06-15 16:38:00,427.744,427.921,427.349,427.657,18170.0
2005-06-15 16:39:00,427.752,427.892,427.298,427.871,11170.0
2005-06-15 16:40:00,427.486,427.929,427.359,427.895,16490.0
2005-06-15 16:41:00,427.518,427.937,427.406,427.622,16600.0
2005-06-15 16:42:00,427.362,427.967,427.362,427.713,15650.0
2005-06-15 16:43:00,427.948,427.956,427.363,427.413,20230.0
2005-06-15 16:44:00,427.606,428.177,427.283,427.525,26350.0
2005-06-15 16:45:00,427.773,428.121,427.408,427.593,19070.0
2005-06-15 16:46:00,427.727,428.184,427.433,427.945,20710.0
2005-06-15 16:47:00,427.443,428.019,427.246,427.999,14480.0
2005-06-15 16:48:00,427.65,428.061,427.425,427.65,17650.0
2005-06-15 16:49:00,427.971,428.004,427.443,427.733,17330.0
2005-06-15 16:50:00,427.506,428.075,427.312,427.894,16440.0
2005-06-15 16:51:00,428.095,428.095,427.394,428.077,17810.0
2005-06-15 16:52:00,427.447,428.044,427.334,427.952,19622.0
2005-06-15 16:53:00,427.65,428.052,427.205,427.924,18060.0
2005-06-15 16:54:00,427.133,428.031,427.133,427.948,15320.0
2005-06-15 16:55:00,427.943,428.056,427.535,427.963,12004.0
2005-06-15 16:56:00,427.687,428.136,427.531,428.073,18370.0
2005-06-15 16:57:00,428.036,428.125,427.562,427.68,24190.0
2005-06-15 16:58:00,427.626,428.205,427.498,427.593,16660.0
2005-06-15 16:59:00,427.628,428.119,427.395,427.733,22020.0
2005-06-15 17:00:00,428.044,428.134,427.727,428.103,15380.0
2005-06-15 17:01:00,428.116,428.158,427.474,427.827,15120.0
2005-06-15 17:02:00,428.173,428.173,427.519,427.819,16840.0
2005-06-15 17:03:00,428.019,428.147,427.505,428.109,16980.0
2005-06-15 17:04:00,427.634,428.224,427.386,427.923,19350.0
2005-06-15 17:05:00,428.124,428.2,427.628,427.93,14330.0
2005-06-15 17:06:00,428.1,428.123,427.537,427.646,16470.0
2005-06-15 17:07:00,427.509,428.19,427.355,427.524,21960.0
2005-06-15 17:08:00,428.086,428.137,427.605,428.093,21840.0
2005-06-15 17:09:00,427.653,428.135,427.311,427.851,14590.0
2005-06-15 17:10:00,428.013,428.106,427.441,428.039,26590.0
2005-06-15 17:11:00,427.677,428.091,427.509,427.993,20560.0
2005-06-15 17:12:00,427.598,428.132,427.55,428.132,27620.0
2005-06-15 17:13:00,427.928,428.162,427.57,428.077,17440.0
2005-06-15 17:14:00,428.081,428.081,427.475,427.808,15820.0
2005-06-15 17:15:00,427.907,427.947,427.354,427.9,17640.0
2005-06-15 17:16:00,427.729,428.05,427.478,427.988,13630.0
2005-06-15 17:17:00,427.614,428.029,427.319,427.933,19570.0
2005-06-15 17:18:00,427.985,428.049,427.078,428.049,14200.0
2005-06-15 17:19:00,427.534,428.109,427.385,427.705,14770.0
2005-06-15 17:20:00,427.659,428.032,427.44,427.915,20130.0
2005-06-15 17:21:00,427.568,428.011,427.152,427.682,16330.0
2005-06-15 17:22:00,427.783,428.137,427.454,427.598,15520.0
2005-06-15 17:23:00,428.119,428.119,427.384,428.063,23530.0
2005-06-15 17:25:00,427.759,428.177,427.605,427.646,23610.0
2005-06-15 17:26:00,427.619,428.243,427.412,428.145,21630.0
2005-06-15 17:28:00,428.19,428.19,427.492,427.492,14540.0
2005-06-15 17:29:00,428.118,428.233,427.52,427.707,19300.0
2005-06-15 17:30:00,428.013,428.104,427.595,428.062,16010.0
2005-06-15 17:31:00,427.828,428.06,427.32,427.484,19600.0
2005-06-15 17:32:00,428.056,428.144,427.511,427.903,17270.0
2005-06-15 17:33:00,427.989,428.24,427.617,428.116,23580.0
2005-06-15 17:34:00,427.625,428.132,427.469,427.891,21110.0
2005-06-15 17:35:00,427.825,428.147,427.334,428.147,17580.0
2005-06-15 17:36:00,428.143,428.159,427.602,428.159,14490.0
2005-06-15 17:37:00,427.646,428.367,427.355,428.367,21140.0
2005-06-15 17:38:00,428.166,428.515,427.87,427.988,21200.0
2005-06-15 17:39:00,428.113,428.378,427.734,427.904,16130.0
2005-06-15 17:40:00,428.305,428.407,427.768,428.012,32080.0
2005-06-15 17:41:00,427.953,428.56,427.845,428.047,14800.0
2005-06-15 17:42:00,428.341,428.726,427.969,427.969,14380.0
2005-06-15 17:43:00,428.312,428.687,427.928,428.066,19780.0
2005-06-15 17:44:00,428.395,428.492,427.8,427.96,19610.0
2005-06-15 17:45:00,428.063,428.59,427.801,428.007,16460.0
2005-06-15 17:46:00,428.352,428.822,428.062,428.285,17720.0
2005-06-15 17:47:00,428.795,428.795,428.076,428.349,10270.0
2005-06-15 17:48:00,428.287,428.887,428.131,428.794,19820.0
2005-06-15 17:49:00,428.551,428.878,428.287,428.44,13510.0
2005-06-15 17:50:00,428.612,429.153,428.528,429.032,16910.0
2005-06-15 17:51:00,428.705,429.179,428.386,429.171,18110.0
2005-06-15 17:52:00,428.595,429.251,428.472,428.942,16710.0
2005-06-15 17:53:00,428.822,429.092,428.364,428.584,31170.0
2005-06-15 17:54:00,428.836,429.144,428.393,428.669,17060.0
2005-06-15 17:55:00,429.162,429.206,428.551,429.113,16440.0
2005-06-15 17:56:00,428.812,429.129,428.475,429.066,16320.0
2005-06-15 17:57:00,428.713,429.112,428.581,429.057,17550.0
2005-06-15 17:58:00,428.883,429.193,428.537,429.04,15740.0
2005-06-15 17:59:00,429.019,429.112,428.352,428.352,13740.0
2005-06-15 18:00:00,428.902,429.105,428.488,429.006,30960.0
2005-06-15 18:01:00,429.051,429.148,428.379,428.919,27240.0
2005-06-15 18:02:00,428.674,429.236,428.539,429.034,17320.0
2005-06-15 18:03:00,428.732,429.215,428.474,428.936,18810.0
2005-06-15 18:04:00,429.043,429.248,428.528,428.905,15460.0
2005-06-15 18:05:00,429.16,429.222,428.571,428.686,18030.0
2005-06-15 18:06:00,428.558,429.142,428.382,428.76,20600.0
2005-06-15 18:07:00,428.969,429.128,428.435,428.814,19880.0
2005-06-15 18:08:00,428.741,429.04,428.407,429.003,22480.0
2005-06-15 18:09:00,428.698,429.096,428.475,428.922,19310.0
2005-06-15 18:10:00,428.884,428.884,428.296,428.653,14280.0
2005-06-15 18:11:00,428.571,429.126,428.463,428.705,19590.0
2005-06-15 18:12:00,428.609,429.127,428.453,429.01,13340.0
2005-06-15 18:13:00,429.009,429.105,428.584,429.091,16020.0
2005-06-15 18:14:00,428.766,429.138,428.469,429.086,17870.0
2005-06-15 18:15:00,428.639,429.075,428.444,428.798,20220.0
2005-06-15 18:16:00,429.054,429.123,428.548,428.739,21490.0
2005-06-15 18:17:00,429.047,429.163,428.566,428.921,18400.0
2005-06-15 18:18:00,428.381,429.091,428.184,428.987,19830.0
2005-06-15 18:19:00,428.866,429.249,428.541,428.578,19520.0
2005-06-15 18:20:00,428.91,429.2,428.616,428.704,17930.0
2005-06-15 18:21:00,429.061,429.14,428.583,428.843,16550.0
2005-06-15 18:22:00,428.637,429.165,428.513,429.153,17620.0
2005-06-15 18:25:00,428.505,429.119,428.43,429.021,17410.0
2005-06-15 18:26:00,428.865,429.17,428.584,428.844,19520.0
2005-06-15 18:27:00,428.855,429.172,428.525,429.165,23420.0
2005-06-15 18:28:00,428.736,429.182,428.672,429.125,23350.0
2005-06-15 18:29:00,429.131,429.204,428.643,428.643,18180.0
2005-06-15 18:30:00,429.159,429.159,428.413,428.87,25970.0
2005-06-15 18:31:00,428.734,429.195,428.306,429.181,18710.0
2005-06-15 18:32:00,429.064,429.199,428.326,429.1,23680.0
2005-06-15 18:33:00,428.642,429.054,428.373,428.607,19630.0
2005-06-15 18:34:00,428.994,429.13,428.539,429.019,17410.0
2005-06-15 18:35:00,428.712,429.306,428.562,429.081,24800.0
2005-06-15 18:36:00,429.367,429.39,428.86,428.933,19690.0
2005-06-15 18:37:00,429.338,429.338,428.618,429.13,27710.0
2005-06-15 18:38:00,428.817,429.329,428.685,428.685,24500.0
2005-06-15 18:39:00,429.23,429.314,428.492,428.722,16850.0
2005-06-15 18:40:00,428.872,429.156,428.446,428.917,14140.0
2005-06-15 18:41:00,428.671,429.154,428.602,428.602,17540.0
2005-06-15 18:42:00,429.103,429.22,428.628,429.109,17150.0
2005-06-15 18:43:00,429.16,429.16,428.448,428.448,20350.0
2005-06-15 18:44:00,428.763,429.082,428.442,428.96,20400.0
2005-06-15 18:45:00,429.062,429.168,428.546,429.168,16790.0
2005-06-15 18:46:00,428.529,429.412,428.529,429.412,20550.0
2005-06-15 18:47:00,429.217,429.442,428.756,429.172,19530.0
2005-06-15 18:48:00,429.164,429.252,428.644,429.181,17390.0
2005-06-15 18:49:00,428.788,429.392,428.552,428.865,21080.0
2005-06-15 18:50:00,429.378,429.378,428.88,429.259,18030.0
2005-06-15 18:51:00,429.279,429.393,428.738,429.146,21920.0
2005-06-15 18:52:00,428.849,429.149,428.574,428.574,25270.0
2005-06-15 18:53:00,428.644,429.229,428.541,429.121,22660.0
2005-06-15 18:54:00,428.903,429.176,428.581,428.581,19700.0
2005-06-15 18:55:00,429.173,429.237,428.802,428.947,19330.0
2005-06-15 18:56:00,429.204,429.204,428.424,428.891,23410.0
2005-06-15 18:57:00,428.51,429.212,428.51,428.839,19740.0
2005-06-15 18:58:00,429.049,429.169,428.495,428.549,29550.0
2005-06-15 18:59:00,428.475,429.06,428.427,429.01,16930.0
2005-06-15 19:00:00,428.62,429.047,428.416,429.022,19410.0
2005-06-15 19:01:00,429.008,429.03,428.306,428.406,25860.0
2005-06-15 19:02:00,428.893,428.979,428.397,428.676,26430.0
2005-06-15 19:03:00,428.684,429.18,428.519,428.688,14214.0
2005-06-15 19:04:00,429.12,429.12,428.354,429.087,16390.0
2005-06-15 19:05:00,428.861,429.171,428.511,429.028,14278.0
2005-06-15 19:06:00,428.749,429.09,428.491,428.651,26310.0
2005-06-15 19:07:00,428.693,429.099,428.428,428.547,18286.0
2005-06-15 19:08:00,428.82,429.132,428.309,428.309,22280.0
2005-06-15 19:09:00,428.988,428.988,428.437,428.591,21470.0
2005-06-15 19:10:00,429.06,429.094,428.394,428.872,23660.0
2005-06-15 19:11:00,429.005,429.005,428.487,428.939,19060.0
2005-06-15 19:12:00,428.851,428.851,428.259,428.577,16590.0
2005-06-15 19:13:00,428.689,428.964,428.084,428.964,13260.0
2005-06-15 19:14:00,428.431,428.919,428.204,428.503,24720.0
2005-06-15 19:15:00,428.455,428.892,428.416,428.795,14557.0
2005-06-15 19:16:00,428.241,428.939,428.241,428.888,31099.0
2005-06-15 19:17:00,429.023,429.023,428.439,428.98,24700.0
2005-06-15 19:18:00,428.297,428.936,428.297,428.88,20150.0
2005-06-15 19:19:00,428.424,428.867,428.115,428.329,24164.0
2005-06-15 19:20:00,428.331,428.927,428.152,428.861,24010.0
2005-06-15 19:21:00,428.747,429.004,428.395,428.586,23152.0
2005-06-15 19:22:00,428.228,428.865,427.961,428.292,20200.0
2005-06-15 19:23:00,428.678,428.678,428.1,428.518,21880.0
2005-06-15 19:24:00,427.897,428.617,427.836,428.515,19060.0
2005-06-15 19:25:00,428.486,428.531,427.9,427.956,11480.0
2005-06-15 19:26:00,428.553,428.574,427.902,427.92,32785.0
2005-06-15 19:27:00,428.396,428.401,427.791,427.957,17970.0
2005-06-15 19:28:00,428.138,428.407,427.797,428.379,20893.0
2005-06-15 19:29:00,428.491,428.544,427.9,427.994,16689.0
2005-06-15 19:30:00,428.236,428.636,427.908,427.966,14920.0
2005-06-15 19:31:00,427.826,428.561,427.826,428.413,15260.0
2005-06-15 19:35:00,428.402,428.607,427.971,428.567,20993.0
2005-06-15 19:36:00,428.581,428.589,428.008,428.344,18689.0
2005-06-15 19:37:00,428.32,428.7,428.099,428.542,16930.0
2005-06-15 19:39:00,428.326,428.617,428.039,428.489,17217.0
2005-06-15 19:40:00,428.4,428.475,427.809,427.969,16683.0
2005-06-15 19:41:00,427.913,428.471,427.676,428.471,23090.0
2005-06-15 19:42:00,428.352,428.542,427.843,428.236,18420.0
2005-06-15 19:46:00,428.146,428.494,427.796,428.494,13990.0
2005-06-15 19:47:00,428.228,428.576,427.867,428.175,32575.0
2005-06-15 19:49:00,428.44,428.488,427.845,427.845,19898.0
2005-06-15 19:53:00,428.526,428.653,428.067,428.52,28429.0
2005-06-15 19:56:00,428.547,428.666,428.093,428.394,25060.0
2005-06-15 19:57:00,428.42,428.74,428.036,428.036,19830.0
2005-06-15 20:00:00,428.133,428.749,427.949,428.372,24880.0
2005-06-15 20:02:00,428.132,428.638,427.993,428.325,27490.0
2005-06-15 20:05:00,428.393,428.763,428.179,428.763,11530.0
2005-06-15 20:06:00,428.2,428.842,428.17,428.431,23010.0
2005-06-15 20:08:00,428.813,428.927,428.402,428.718,21080.0
2005-06-15 20:09:00,428.53,428.771,428.142,428.691,18820.0
2005-06-15 20:10:00,428.7,428.7,428.7,428.7,21530.0
2005-06-15 20:11:00,428.367,428.846,428.218,428.711,21530.0
2005-06-15 20:12:00,428.51,428.712,428.088,428.694,21540.0
2005-06-15 20:13:00,428.676,428.812,428.343,428.767,15010.0
2005-06-15 20:14:00,428.545,428.892,428.232,428.588,20270.0
2005-06-15 20:15:00,428.546,428.957,428.13,428.735,18260.0
2005-06-15 20:16:00,428.311,428.865,428.242,428.532,18800.0
2005-06-15 20:17:00,428.324,428.761,428.066,428.066,17210.0
2005-06-15 20:18:00,428.491,428.718,428.138,428.465,15920.0
2005-06-15 20:19:00,428.485,428.706,428.155,428.689,16310.0
2005-06-15 20:20:00,428.232,428.69,428.101,428.555,22380.0
2005-06-15 20:21:00,428.586,428.601,428.014,428.517,16910.0
2005-06-15 20:24:00,428.222,428.576,427.906,428.014,24230.0
2005-06-15 20:25:00,427.924,428.49,427.781,428.263,19570.0
2005-06-15 20:26:00,428.425,428.509,427.829,427.924,21420.0
2005-06-15 20:28:00,428.3,428.3,428.3,428.3,26740.0
2005-06-15 20:29:00,428.047,428.562,427.875,427.875,26740.0
2005-06-15 20:30:00,427.976,428.561,427.841,428.09,17300.0
2005-06-15 20:31:00,428.051,428.39,427.655,427.929,20850.0
2005-06-15 20:32:00,428.3,428.3,428.3,428.3,17370.0
2005-06-15 20:33:00,427.763,428.349,427.701,427.997,17370.0
2005-06-15 20:34:00,427.816,428.322,427.681,428.047,36470.0
2005-06-15 20:35:00,427.958,428.366,427.643,428.318,21190.0
2005-06-15 20:36:00,427.767,428.337,427.601,427.645,24670.0
2005-06-15 20:37:00,428.2,428.2,428.2,428.2,22600.0
2005-06-15 20:40:00,427.538,428.092,427.351,427.618,22600.0
2005-06-15 20:41:00,428.1,428.1,428.1,428.1,14890.0
2005-06-15 20:42:00,428.003,428.003,427.366,427.417,14890.0
2005-06-15 20:43:00,427.549,427.985,427.338,427.461,20020.0
2005-06-15 20:44:00,427.552,428.065,427.352,427.779,19600.0
2005-06-15 20:46:00,428.182,428.182,427.511,427.926,23850.0
2005-06-15 20:48:00,427.666,428.122,427.406,428.122,12690.0
2005-06-15 20:51:00,427.714,428.185,427.683,427.864,15300.0
2005-06-15 20:52:00,427.916,428.227,427.524,428.202,16350.0
2005-06-15 20:53:00,427.626,428.203,427.467,427.66,21950.0
2005-06-15 20:55:00,427.901,428.184,427.618,428.171,18620.0
2005-06-15 20:57:00,427.729,428.243,427.481,427.954,12480.0
2005-06-15 20:58:00,428.224,428.224,427.549,427.774,12700.0
2005-06-15 21:00:00,428.101,428.167,427.406,427.634,19530.0
2005-06-15 21:01:00,427.892,428.168,427.536,427.536,15740.0
2005-06-15 21:02:00,427.62,428.18,427.474,427.662,22170.0
2005-06-15 21:03:00,427.912,428.174,427.608,427.714,18160.0
2005-06-15 21:05:00,428.156,428.156,427.324,427.493,12670.0
2005-06-15 21:06:00,428.0,428.1,428.0,428.1,13910.0
2005-06-15 21:07:00,428.039,428.039,427.423,427.973,13910.0
2005-06-15 21:09:00,428.017,428.18,427.537,427.694,15300.0
2005-06-15 21:11:00,427.84,428.208,427.51,428.128,18530.0
2005-06-15 21:13:00,428.2,428.2,428.2,428.2,23300.0
2005-06-15 21:15:00,427.69,428.185,427.579,427.723,23300.0
2005-06-15 21:16:00,427.829,428.237,427.483,428.053,17120.0
2005-06-15 21:18:00,427.877,428.101,427.375,427.757,23910.0
2005-06-15 21:19:00,427.823,428.089,427.456,428.061,19850.0
2005-06-15 21:20:00,427.788,428.095,427.355,427.355,15500.0
2005-06-15 21:24:00,427.789,428.1,427.402,427.773,24090.0
2005-06-15 21:26:00,428.027,428.166,427.596,427.632,18770.0
2005-06-15 21:30:00,428.084,428.104,427.512,428.104,19170.0
2005-06-15 21:31:00,427.678,428.06,427.621,427.91,13560.0
2005-06-15 21:35:00,427.485,427.917,427.29,427.462,26330.0
2005-06-15 21:37:00,427.675,427.921,427.229,427.584,39730.0
2005-06-15 21:41:00,427.316,427.875,427.208,427.8,17050.0
2005-06-15 21:42:00,427.785,427.785,427.127,427.352,16610.0
2005-06-15 21:45:00,427.777,427.833,427.143,427.833,23430.0
2005-06-15 21:49:00,427.565,427.813,427.181,427.517,21590.0
2005-06-15 21:50:00,427.794,427.805,427.277,427.52,18440.0
2005-06-15 21:52:00,427.395,427.773,427.137,427.283,9930.0
2005-06-15 21:53:00,427.726,427.975,427.349,427.975,21750.0
2005-06-15 21:54:00,427.676,428.017,427.462,427.696,12360.0
2005-06-15 21:57:00,427.299,428.022,427.299,427.495,19240.0
2005-06-15 22:00:00,427.567,428.075,427.411,427.425,22780.0
2005-06-15 22:01:00,427.584,427.967,427.249,427.841,18710.0
2005-06-15 22:02:00,427.522,427.888,427.12,427.543,26670.0
2005-06-15 22:03:00,427.798,427.83,427.261,427.815,19720.0
2005-06-15 22:05:00,427.797,427.849,427.159,427.849,36990.0
2005-06-15 22:07:00,427.782,427.852,427.237,427.29,19300.0
2005-06-15 22:09:00,426.941,427.754,426.941,427.148,14470.0
2005-06-15 22:10:00,427.597,427.666,426.981,427.252,25340.0
2005-06-15 22:12:00,427.341,427.771,427.103,427.764,22060.0
2005-06-15 22:13:00,427.32,427.866,427.281,427.822,21110.0
2005-06-15 22:14:00,427.869,428.028,427.405,427.677,15176.0
2005-06-15 22:17:00,427.802,428.192,427.642,427.914,21400.0
2005-06-15 22:18:00,427.811,428.191,427.443,427.722,28130.0
2005-06-15 22:22:00,427.547,427.854,427.25,427.602,14840.0
2005-06-15 22:23:00,427.94,427.94,427.142,427.643,27770.0
2005-06-15 22:28:00,427.65,427.955,427.298,427.695,18610.0
2005-06-15 22:30:00,427.595,428.108,427.237,427.459,16560.0
2005-06-15 22:31:00,428.087,428.383,427.617,428.146,22310.0
2005-06-15 22:32:00,428.192,428.498,427.936,428.127,16490.0
2005-06-15 22:35:00,428.3,428.3,428.3,428.3,23680.0
2005-06-15 22:40:00,427.816,428.499,427.816,428.17,23680.0
2005-06-15 22:43:00,428.116,428.496,427.81,427.984,23870.0
2005-06-15 22:44:00,428.2,428.3,428.2,428.3,28270.0
2005-06-15 22:45:00,428.037,428.525,427.876,428.172,28270.0
2005-06-15 22:47:00,428.451,428.569,427.944,428.113,18410.0
2005-06-15 22:48:00,428.269,428.569,427.992,428.2,22270.0
2005-06-15 22:50:00,428.439,428.518,427.681,427.757,25200.0
2005-06-15 22:53:00,427.968,428.477,427.844,428.477,17470.0
2005-06-15 23:00:00,428.478,428.504,427.835,428.271,26640.0
2005-06-15 23:02:00,427.867,428.594,427.795,428.334,16160.0
2005-06-15 23:05:00,428.482,428.498,427.91,428.142,22870.0
2005-06-15 23:06:00,428.491,428.491,427.725,427.843,13310.0
2005-06-15 23:08:00,427.975,428.5,427.795,428.471,15890.0
2005-06-15 23:09:00,428.163,428.453,427.796,428.167,18310.0
2005-06-15 23:11:00,427.904,428.409,427.699,427.869,16940.0
2005-06-15 23:13:00,427.955,428.425,427.717,428.425,13700.0
2005-06-15 23:17:00,428.152,428.495,427.942,428.215,17850.0
2005-06-15 23:18:00,428.191,428.502,427.891,428.409,27910.0
2005-06-15 23:21:00,428.098,428.558,427.821,428.166,27820.0
2005-06-15 23:23:00,428.128,428.549,427.931,428.52,12330.0
2005-06-15 23:24:00,428.427,428.513,427.811,427.995,22740.0
2005-06-15 23:25:00,428.405,428.542,428.015,428.406,23130.0
2005-06-15 23:26:00,428.239,428.491,428.011,428.491,15980.0
2005-06-15 23:28:00,428.341,428.573,427.909,428.209,24700.0
2005-06-15 23:32:00,428.184,428.596,427.922,428.398,15830.0
2005-06-15 23:33:00,428.591,428.591,427.981,427.996,16200.0
2005-06-15 23:35:00,428.6,428.622,428.054,428.563,23330.0
2005-06-15 23:37:00,428.382,428.602,427.938,428.574,24140.0
2005-06-15 23:40:00,428.154,428.551,427.941,428.253,21840.0
2005-06-15 23:42:00,428.024,428.487,427.877,428.468,20800.0
2005-06-15 23:48:00,427.997,428.492,427.982,428.474,25990.0
2005-06-15 23:50:00,427.951,428.494,427.669,428.209,18800.0
2005-06-15 23:52:00,428.052,428.505,427.973,428.505,14390.0
2005-06-15 23:53:00,427.925,428.523,427.919,428.288,24340.0
2005-06-15 23:56:00,428.255,428.497,427.973,428.497,10200.0
2005-06-16 00:00:00,428.47,428.531,427.945,428.216,21780.0
2005-06-16 00:01:00,428.031,428.509,427.943,428.49,19040.0
2005-06-16 00:02:00,428.494,428.519,427.815,427.92,28020.0
2005-06-16 00:05:00,428.307,428.56,427.824,428.56,22740.0
2005-06-16 00:06:00,428.039,428.512,427.797,428.487,16970.0
2005-06-16 00:07:00,428.485,428.501,427.952,428.501,14430.0
2005-06-16 00:09:00,428.52,428.566,427.934,428.32,27730.0
2005-06-16 00:10:00,428.099,428.521,427.875,428.241,10940.0
2005-06-16 00:13:00,428.035,428.487,427.753,428.175,14230.0
2005-06-16 00:16:00,427.997,428.485,427.855,428.15,13100.0
2005-06-16 00:17:00,427.815,428.499,427.815,428.133,23250.0
2005-06-16 00:18:00,427.823,428.464,427.823,428.462,16850.0
2005-06-16 00:21:00,427.982,428.574,427.898,428.299,16410.0
2005-06-16 00:23:00,428.575,428.608,428.002,428.296,19950.0
2005-06-16 00:24:00,428.286,428.638,427.996,428.638,17780.0
2005-06-16 00:25:00,428.308,428.584,427.885,428.584,10250.0
2005-06-16 00:29:00,428.432,428.591,427.865,427.865,15030.0
2005-06-16 00:31:00,428.159,428.591,427.797,428.579,30290.0
2005-06-16 00:32:00,428.512,428.512,427.831,428.429,12840.0
2005-06-16 00:34:00,428.488,428.488,427.834,428.05,26760.0
2005-06-16 00:40:00,428.311,428.378,427.71,428.378,16070.0
2005-06-16 00:43:00,428.283,428.33,427.738,427.93,23640.0
2005-06-16 00:44:00,428.117,428.24,427.483,427.483,23360.0
2005-06-16 00:45:00,427.859,428.396,427.694,428.201,22880.0
2005-06-16 00:46:00,428.206,428.386,427.751,428.028,35450.0
2005-06-16 00:49:00,427.957,428.401,427.733,428.356,21930.0
2005-06-16 00:51:00,428.035,428.443,427.898,428.379,20180.0
2005-06-16 00:52:00,428.401,428.401,427.62,427.62,15990.0
2005-06-16 00:53:00,428.385,428.396,427.95,428.376,18660.0
2005-06-16 00:55:00,428.369,428.385,427.794,428.065,18830.0
2005-06-16 00:57:00,428.181,428.464,427.864,427.97,17560.0
2005-06-16 00:58:00,427.731,428.444,427.731,428.257,14680.0
2005-06-16 00:59:00,428.297,428.307,427.762,428.289,24130.0
2005-06-16 01:00:00,428.235,428.347,427.789,428.32,22400.0
2005-06-16 01:01:00,427.846,428.463,427.717,428.38,18580.0
2005-06-16 01:03:00,428.481,428.505,427.81,427.81,22190.0
2005-06-16 01:04:00,428.509,428.513,427.999,428.253,20920.0
2005-06-16 01:06:00,428.467,428.499,427.929,428.224,24300.0
2005-06-16 01:09:00,428.05,428.522,427.827,428.503,35810.0
2005-06-16 01:10:00,428.481,428.51,427.937,428.43,16750.0
2005-06-16 01:13:00,428.142,428.5,427.793,428.5,18460.0
2005-06-16 01:14:00,428.48,428.53,427.849,428.01,21480.0
2005-06-16 01:23:00,428.494,428.511,428.032,428.492,21400.0
2005-06-16 01:25:00,428.088,428.35,427.651,428.35,16850.0
2005-06-16 01:27:00,428.25,428.3,427.675,428.214,19490.0
2005-06-16 01:28:00,427.851,428.305,427.72,428.295,22160.0
2005-06-16 01:29:00,428.205,428.288,427.729,427.856,17850.0
2005-06-16 01:30:00,428.207,428.288,427.457,428.288,20500.0
2005-06-16 01:31:00,428.299,428.375,427.681,427.772,33510.0
2005-06-16 01:32:00,428.296,428.296,427.682,428.214,13990.0
2005-06-16 01:33:00,428.218,428.36,427.66,428.224,27970.0
2005-06-16 01:34:00,427.98,428.278,427.59,427.861,15650.0
2005-06-16 01:35:00,427.801,428.339,427.693,428.233,17060.0
2005-06-16 01:37:00,428.178,428.272,427.82,428.254,14010.0
2005-06-16 01:38:00,427.671,428.227,427.455,427.864,19140.0
2005-06-16 01:39:00,428.05,428.158,427.506,427.631,18520.0
2005-06-16 01:40:00,428.196,428.286,427.664,428.054,20830.0
2005-06-16 01:41:00,427.762,428.349,427.56,428.28,26020.0
2005-06-16 01:42:00,428.049,428.34,427.723,428.034,23100.0
2005-06-16 01:45:00,428.028,428.296,427.629,427.882,24390.0
2005-06-16 01:46:00,428.218,428.281,427.561,428.063,24990.0
2005-06-16 01:47:00,428.064,428.308,427.702,428.107,23350.0
2005-06-16 01:49:00,428.245,428.325,427.688,428.11,26090.0
2005-06-16 01:50:00,428.065,428.386,427.705,428.386,18320.0
2005-06-16 01:52:00,427.767,428.356,427.642,427.987,22880.0
2005-06-16 01:54:00,428.218,428.234,427.629,427.974,19840.0
2005-06-16 01:55:00,427.803,428.281,427.571,427.969,20340.0
2005-06-16 01:57:00,427.8,427.8,427.8,427.8,23580.0
2005-06-16 01:58:00,427.978,428.26,427.504,427.721,23580.0
2005-06-16 01:59:00,427.774,428.233,427.548,428.217,28390.0
2005-06-16 02:00:00,428.266,428.342,427.703,427.967,17240.0
2005-06-16 02:01:00,427.624,428.163,427.463,427.977,17470.0
2005-06-16 02:02:00,427.8,427.8,427.8,427.8,16590.0
2005-06-16 02:03:00,428.033,428.033,427.279,427.899,16590.0
2005-06-16 02:04:00,427.819,427.933,427.29,427.487,29830.0
2005-06-16 02:06:00,427.665,427.948,427.224,427.224,18750.0
2005-06-16 02:07:00,427.954,427.984,427.542,427.972,18660.0
2005-06-16 02:08:00,427.229,427.949,427.229,427.886,21890.0
2005-06-16 02:09:00,427.335,427.893,427.129,427.824,19820.0
2005-06-16 02:10:00,427.355,427.898,427.216,427.829,15430.0
2005-06-16 02:11:00,427.947,428.126,427.455,428.014,25070.0
2005-06-16 02:12:00,427.996,428.199,427.38,427.925,21320.0
2005-06-16 02:13:00,427.595,428.179,427.421,427.8,15730.0
2005-06-16 02:14:00,427.931,428.181,427.591,428.071,22010.0
2005-06-16 02:15:00,428.124,428.218,427.671,427.678,22720.0
2005-06-16 02:16:00,427.868,428.187,427.534,427.89,18900.0
2005-06-16 02:17:00,428.044,428.387,427.732,428.033,23810.0
2005-06-16 02:18:00,427.567,428.263,427.527,428.263,12850.0
2005-06-16 02:19:00,428.168,428.257,427.699,427.99,22870.0
2005-06-16 02:20:00,427.959,428.221,427.632,428.221,18810.0
2005-06-16 02:21:00,427.773,428.328,427.724,428.283,19070.0
2005-06-16 02:22:00,427.762,428.263,427.635,428.153,15640.0
2005-06-16 02:23:00,427.841,428.228,427.686,428.192,19160.0
2005-06-16 02:24:00,428.248,428.378,427.662,427.827,20250.0
2005-06-16 02:25:00,428.258,428.396,427.774,427.868,13600.0
2005-06-16 02:26:00,428.338,428.469,427.894,428.338,22370.0
2005-06-16 02:27:00,428.315,428.358,427.749,428.326,17870.0
2005-06-16 02:28:00,428.334,428.419,428.008,428.33,24080.0
2005-06-16 02:29:00,427.683,428.317,427.618,428.24,23760.0
2005-06-16 02:30:00,427.834,428.465,427.619,428.465,13140.0
2005-06-16 02:31:00,428.563,428.563,427.889,428.24,19270.0
2005-06-16 02:32:00,428.505,428.655,428.077,428.296,24410.0
2005-06-16 02:33:00,428.477,428.701,427.967,428.701,20660.0
2005-06-16 02:34:00,428.65,428.653,428.117,428.454,19350.0
2005-06-16 02:35:00,428.39,428.637,428.04,428.121,24550.0
2005-06-16 02:36:00,428.638,428.638,427.926,428.547,20160.0
2005-06-16 02:37:00,428.066,428.517,427.823,428.107,17090.0
2005-06-16 02:38:00,428.007,428.629,428.006,428.629,17000.0
2005-06-16 02:39:00,428.459,428.696,428.021,428.498,21720.0
2005-06-16 02:41:00,428.22,428.617,427.802,427.802,16810.0
2005-06-16 02:42:00,428.127,428.726,427.894,428.316,25200.0
2005-06-16 02:43:00,428.711,428.77,428.183,428.183,24360.0
2005-06-16 02:44:00,428.512,428.774,428.124,428.266,20400.0
2005-06-16 02:45:00,428.338,428.798,428.047,428.537,38580.0
2005-06-16 02:46:00,428.411,428.772,428.172,428.235,12220.0
2005-06-16 02:47:00,428.357,428.716,428.131,428.232,24550.0
2005-06-16 02:48:00,428.503,428.805,428.224,428.789,25330.0
2005-06-16 02:49:00,428.568,428.904,428.115,428.115,27030.0
2005-06-16 02:50:00,428.867,428.95,428.124,428.669,35350.0
2005-06-16 02:51:00,428.559,429.083,428.351,428.697,23770.0
2005-06-16 02:52:00,429.072,429.117,428.445,428.796,19530.0
2005-06-16 02:53:00,428.653,429.089,428.36,428.785,25420.0
2005-06-16 02:56:00,428.744,429.061,428.403,428.537,19290.0
2005-06-16 02:57:00,428.458,429.018,428.369,428.928,14980.0
2005-06-16 02:58:00,428.465,428.947,428.257,428.359,33370.0
2005-06-16 02:59:00,428.906,428.906,428.168,428.45,26720.0
2005-06-16 03:00:00,428.434,429.063,428.29,429.063,43220.0
2005-06-16 03:01:00,428.757,429.101,428.488,428.982,22780.0
2005-06-16 03:02:00,428.789,429.214,428.568,428.696,19590.0
2005-06-16 03:03:00,428.722,429.234,428.499,429.142,23800.0
2005-06-16 03:04:00,428.872,429.185,428.528,428.855,22920.0
2005-06-16 03:05:00,429.156,429.217,428.568,428.931,21150.0
2005-06-16 03:06:00,429.151,429.154,428.586,428.828,21450.0
2005-06-16 03:07:00,429.095,429.156,428.621,428.827,25670.0
2005-06-16 03:08:00,429.064,429.119,428.367,428.443,27040.0
2005-06-16 03:09:00,428.569,429.087,428.407,428.605,29410.0
2005-06-16 03:10:00,428.818,429.088,428.384,428.878,23700.0
2005-06-16 03:11:00,428.81,429.14,428.451,428.882,21030.0
2005-06-16 03:12:00,428.808,429.104,428.509,428.759,33270.0
2005-06-16 03:13:00,428.773,429.057,428.346,428.825,36950.0
2005-06-16 03:14:00,428.822,429.019,428.413,428.508,21660.0
2005-06-16 03:15:00,428.507,429.076,428.505,428.853,15800.0
2005-06-16 03:16:00,428.535,429.135,428.381,429.095,24470.0
2005-06-16 03:17:00,429.058,429.058,428.406,428.588,15300.0
2005-06-16 03:18:00,428.916,429.091,428.543,428.847,18270.0
2005-06-16 03:19:00,429.218,429.218,428.547,428.903,16310.0
2005-06-16 03:20:00,428.9,429.228,428.618,428.827,18300.0
2005-06-16 03:21:00,428.916,429.21,428.481,428.894,19940.0
2005-06-16 03:22:00,429.147,429.161,428.574,429.008,27560.0
2005-06-16 03:23:00,428.731,429.166,428.583,428.879,26050.0
2005-06-16 03:24:00,428.762,429.297,428.542,428.806,43270.0
2005-06-16 03:25:00,428.71,429.258,428.458,428.914,32020.0
2005-06-16 03:27:00,429.166,429.242,428.568,428.963,29400.0
2005-06-16 03:28:00,428.883,429.271,428.743,428.956,25840.0
2005-06-16 03:29:00,428.854,429.201,428.521,429.05,26450.0
2005-06-16 03:30:00,428.587,429.123,428.503,429.039,31370.0
2005-06-16 03:31:00,428.797,429.188,428.409,428.651,29800.0
2005-06-16 03:32:00,428.836,429.132,428.569,428.848,22510.0
2005-06-16 03:33:00,429.113,429.139,428.619,429.004,21640.0
2005-06-16 03:35:00,429.094,429.094,428.524,429.03,16330.0
2005-06-16 03:36:00,428.914,429.187,428.621,428.957,24260.0
2005-06-16 03:37:00,429.107,429.206,428.745,428.933,17970.0
2005-06-16 03:38:00,429.178,429.178,428.479,428.727,28170.0
2005-06-16 03:39:00,428.868,429.15,428.472,429.01,25590.0
2005-06-16 03:40:00,429.047,429.231,428.671,429.231,13990.0
2005-06-16 03:41:00,429.236,429.264,428.719,428.876,17860.0
2005-06-16 03:42:00,428.729,429.258,428.496,428.704,17820.0
2005-06-16 03:43:00,428.732,429.159,428.366,428.855,17880.0
2005-06-16 03:44:00,429.115,429.167,428.629,429.136,30670.0
2005-06-16 03:45:00,428.929,429.351,428.799,429.333,20100.0
2005-06-16 03:46:00,429.11,429.266,428.702,428.822,13420.0
2005-06-16 03:47:00,428.867,429.164,428.555,429.029,23020.0
2005-06-16 03:50:00,429.096,429.414,428.727,429.414,25110.0
2005-06-16 03:51:00,429.445,429.445,428.715,428.918,36210.0
2005-06-16 03:52:00,429.39,429.528,428.883,429.528,27720.0
2005-06-16 03:53:00,429.318,429.531,428.96,428.96,28360.0
2005-06-16 03:54:00,429.545,429.545,428.933,429.188,21790.0
2005-06-16 03:55:00,429.085,429.449,428.761,429.074,19960.0
2005-06-16 03:56:00,429.179,429.54,428.822,429.311,21690.0
2005-06-16 03:57:00,428.894,429.497,428.884,429.17,21760.0
2005-06-16 03:58:00,429.162,429.415,428.848,428.875,23800.0
2005-06-16 03:59:00,428.919,429.5,428.919,429.087,20410.0
2005-06-16 04:00:00,428.733,429.53,428.708,429.459,18030.0
2005-06-16 04:01:00,429.387,429.407,428.72,428.995,29970.0
2005-06-16 04:03:00,429.124,429.4,428.811,429.371,19300.0
2005-06-16 04:04:00,428.825,429.304,428.696,429.082,21740.0
2005-06-16 04:05:00,428.988,429.448,428.796,429.31,24350.0
2005-06-16 04:06:00,428.742,429.269,428.525,428.853,18850.0
2005-06-16 04:07:00,429.225,429.298,428.652,428.951,29640.0
2005-06-16 04:08:00,429.325,429.325,428.693,428.792,12300.0
2005-06-16 04:11:00,429.097,429.376,428.76,428.955,19070.0
2005-06-16 04:13:00,429.209,429.46,428.696,428.696,25240.0
2005-06-16 04:20:00,429.173,429.394,428.772,429.115,23660.0
2005-06-16 04:24:00,428.798,429.314,428.643,428.992,20570.0
2005-06-16 04:25:00,428.834,429.26,428.459,428.558,17010.0
2005-06-16 04:26:00,428.892,429.349,428.692,429.349,11120.0
2005-06-16 04:28:00,428.831,429.281,428.559,428.861,17900.0
2005-06-16 04:29:00,428.871,429.377,428.72,428.883,15540.0
2005-06-16 04:30:00,429.095,429.36,428.599,428.981,32150.0
2005-06-16 04:31:00,428.963,429.315,428.774,429.047,21000.0
2005-06-16 04:32:00,428.938,429.389,428.717,429.354,18870.0
2005-06-16 04:34:00,428.733,429.341,428.718,429.243,26040.0
2005-06-16 04:35:00,428.819,429.319,428.671,429.254,19840.0
2005-06-16 04:37:00,429.061,429.332,428.619,428.73,10330.0
2005-06-16 04:38:00,429.011,429.306,428.649,428.813,11900.0
2005-06-16 04:39:00,428.873,429.306,428.673,428.81,13680.0
2005-06-16 04:40:00,428.957,429.318,428.598,428.793,26300.0
2005-06-16 04:41:00,429.234,429.325,428.571,428.695,20300.0
2005-06-16 04:42:00,428.848,429.3,428.613,429.294,24700.0
2005-06-16 04:44:00,429.028,429.298,428.742,428.999,27230.0
2005-06-16 04:47:00,428.884,429.296,428.587,428.791,26320.0
2005-06-16 04:49:00,429.278,429.292,428.659,428.867,24750.0
2005-06-16 04:52:00,428.845,429.351,428.822,429.263,20430.0
2005-06-16 04:53:00,429.296,429.296,428.62,429.278,20210.0
2005-06-16 04:54:00,428.741,429.282,428.612,428.903,20800.0
2005-06-16 04:55:00,428.963,429.272,428.776,429.246,24410.0
2005-06-16 04:56:00,428.751,429.188,428.575,428.791,13520.0
2005-06-16 04:57:00,428.787,429.304,428.647,428.753,19760.0
2005-06-16 04:58:00,428.931,429.291,428.599,428.997,18780.0
2005-06-16 04:59:00,428.821,429.223,428.606,429.064,19590.0
2005-06-16 05:00:00,428.882,429.233,428.61,429.08,18580.0
2005-06-16 05:01:00,428.678,429.242,428.46,429.125,30790.0
2005-06-16 05:02:00,428.846,429.244,428.509,428.758,24550.0
2005-06-16 05:03:00,428.986,429.236,428.641,429.103,15300.0
2005-06-16 05:04:00,428.572,429.13,428.553,428.967,22290.0
2005-06-16 05:05:00,428.51,429.266,428.416,429.034,16960.0
2005-06-16 05:06:00,428.844,429.116,428.506,428.671,18470.0
2005-06-16 05:07:00,428.469,429.148,428.402,428.507,23820.0
2005-06-16 05:08:00,429.028,429.259,428.499,428.72,18990.0
2005-06-16 05:09:00,428.948,429.194,428.551,428.941,18110.0
2005-06-16 05:10:00,428.431,428.931,428.22,428.22,11840.0
2005-06-16 05:11:00,428.59,429.114,428.35,428.55,21780.0
2005-06-16 05:12:00,428.642,429.11,428.53,428.797,18540.0
2005-06-16 05:13:00,428.746,429.17,428.405,428.607,21940.0
2005-06-16 05:14:00,428.902,429.141,428.527,429.03,46860.0
2005-06-16 05:15:00,428.733,429.127,428.481,428.618,21450.0
2005-06-16 05:18:00,428.693,429.112,428.435,428.609,18660.0
2005-06-16 05:21:00,428.558,429.08,428.439,428.598,17460.0
2005-06-16 05:23:00,428.977,429.065,428.507,429.065,16160.0
2005-06-16 05:24:00,428.878,429.069,428.275,428.561,20110.0
2005-06-16 05:25:00,428.65,428.997,428.182,428.474,20340.0
2005-06-16 05:26:00,428.516,428.999,428.286,428.769,19410.0
2005-06-16 05:27:00,428.753,429.09,428.44,428.755,16500.0
2005-06-16 05:29:00,428.901,429.196,428.582,428.879,16390.0
2005-06-16 05:30:00,428.879,429.135,428.599,428.94,28370.0
2005-06-16 05:31:00,428.899,429.128,428.502,429.025,26460.0
2005-06-16 05:33:00,428.502,429.092,428.456,429.068,23710.0
2005-06-16 05:36:00,429.092,429.158,428.593,428.792,17480.0
2005-06-16 05:38:00,428.511,429.284,428.449,428.782,22550.0
2005-06-16 05:39:00,429.102,429.283,428.498,429.283,24080.0
2005-06-16 05:40:00,428.961,429.254,428.708,429.195,15520.0
2005-06-16 05:42:00,429.201,429.369,428.834,429.221,24480.0
2005-06-16 05:43:00,428.987,429.279,428.645,429.196,25640.0
2005-06-16 05:44:00,428.752,429.287,428.643,428.852,15290.0
2005-06-16 05:45:00,429.037,429.328,428.659,429.213,33140.0
2005-06-16 05:47:00,429.288,429.372,428.669,429.056,19130.0
2005-06-16 05:48:00,428.984,429.473,428.776,429.473,17860.0
2005-06-16 05:49:00,429.35,429.393,428.741,428.992,15470.0
2005-06-16 05:50:00,429.089,429.316,428.74,429.161,19530.0
2005-06-16 05:51:00,429.046,429.477,428.78,429.477,22860.0
2005-06-16 05:52:00,428.992,429.476,428.832,428.952,17570.0
2005-06-16 05:53:00,429.147,429.203,428.542,429.203,13530.0
2005-06-16 05:54:00,429.264,429.264,428.591,429.261,25470.0
2005-06-16 05:55:00,429.015,429.344,428.65,428.942,18760.0
2005-06-16 05:56:00,429.107,429.321,428.713,429.126,20100.0
2005-06-16 05:57:00,429.04,429.366,428.794,429.072,29650.0
2005-06-16 05:58:00,429.375,429.375,428.761,428.858,15880.0
2005-06-16 05:59:00,428.906,429.405,428.714,429.25,15760.0
2005-06-16 06:00:00,429.207,429.221,428.45,428.932,29710.0
2005-06-16 06:01:00,429.076,429.24,428.304,428.304,29710.0
2005-06-16 06:02:00,428.454,429.185,428.393,428.774,17350.0
2005-06-16 06:03:00,428.478,429.169,428.442,428.901,24450.0
2005-06-16 06:04:00,429.18,429.297,428.532,428.671,17880.0
2005-06-16 06:06:00,428.857,429.269,428.518,429.269,24420.0
2005-06-16 06:08:00,429.128,429.178,428.51,428.74,19850.0
2005-06-16 06:09:00,428.746,429.285,428.571,428.728,27420.0
2005-06-16 06:10:00,429.197,429.251,428.639,429.056,20010.0
2005-06-16 06:11:00,429.2,429.2,429.2,429.2,17310.0
2005-06-16 06:12:00,428.957,429.283,428.576,428.805,17310.0
2005-06-16 06:13:00,428.923,429.251,428.62,428.826,22120.0
2005-06-16 06:14:00,428.977,429.27,428.449,429.004,28230.0
2005-06-16 06:15:00,428.94,429.106,428.449,428.609,31360.0
2005-06-16 06:16:00,429.132,429.199,428.51,428.917,23980.0
2005-06-16 06:17:00,429.161,429.161,428.458,428.847,18640.0
2005-06-16 06:18:00,429.028,429.107,428.314,428.409,29340.0
2005-06-16 06:19:00,428.948,429.167,428.535,428.8,13969.0
2005-06-16 06:20:00,428.629,429.098,428.469,429.022,25590.0
2005-06-16 06:21:00,428.307,429.084,428.307,429.012,20590.0
2005-06-16 06:22:00,429.001,429.092,428.382,429.092,21590.0
2005-06-16 06:23:00,429.12,429.186,428.602,428.745,21590.0
2005-06-16 06:24:00,429.161,429.161,428.529,428.995,19940.0
2005-06-16 06:27:00,429.02,429.083,428.485,428.762,18100.0
2005-06-16 06:29:00,429.103,429.162,428.39,428.556,24630.0
2005-06-16 06:30:00,428.59,429.102,428.428,428.538,22190.0
2005-06-16 06:31:00,428.596,429.05,428.42,428.845,22380.0
2005-06-16 06:32:00,428.973,429.108,428.527,429.083,17180.0
2005-06-16 06:33:00,428.624,429.139,428.493,429.056,23100.0
2005-06-16 06:34:00,428.83,429.143,428.539,428.838,16328.0
2005-06-16 06:35:00,429.019,429.18,428.426,429.18,18930.0
2005-06-16 06:36:00,429.028,429.228,428.679,429.014,22880.0
2005-06-16 06:38:00,429.117,429.149,428.596,429.042,23640.0
2005-06-16 06:40:00,428.672,429.07,428.444,428.802,32420.0
2005-06-16 06:41:00,428.691,429.112,428.46,428.876,19470.0
2005-06-16 06:42:00,428.56,429.135,428.423,428.472,22140.0
2005-06-16 06:43:00,428.613,429.177,428.511,428.901,19500.0
2005-06-16 06:44:00,428.908,429.197,428.531,428.761,30550.0
2005-06-16 06:45:00,429.114,429.186,428.5,428.659,17430.0
2005-06-16 06:46:00,428.765,429.092,428.477,428.92,19050.0
2005-06-16 06:48:00,428.761,429.098,428.393,428.393,19610.0
2005-06-16 06:50:00,428.771,429.036,428.297,428.649,14620.0
2005-06-16 06:52:00,428.939,429.039,428.381,428.961,19270.0
2005-06-16 06:54:00,428.642,429.086,428.368,428.547,14180.0
2005-06-16 06:55:00,429.119,429.144,428.47,428.618,12420.0
2005-06-16 06:56:00,428.598,429.112,428.422,428.815,33710.0
2005-06-16 06:57:00,429.065,429.068,428.427,428.592,18780.0
2005-06-16 06:58:00,428.578,429.13,428.493,428.738,12610.0
2005-06-16 06:59:00,428.435,429.159,428.402,429.159,15590.0
2005-06-16 07:00:00,428.761,429.157,428.519,429.102,24130.0
2005-06-16 07:05:00,428.775,429.097,428.427,428.859,21770.0
2005-06-16 07:06:00,428.825,429.112,428.5,429.035,28740.0
2005-06-16 07:07:00,428.578,429.086,428.575,428.915,26520.0
2005-06-16 07:09:00,428.721,428.997,428.321,428.54,20750.0
2005-06-16 07:10:00,428.708,428.996,428.335,428.902,24940.0
2005-06-16 07:11:00,428.415,428.95,428.291,428.897,20660.0
2005-06-16 07:12:00,428.322,428.905,428.144,428.616,18900.0
2005-06-16 07:13:00,428.522,429.075,428.403,429.075,14320.0
2005-06-16 07:14:00,428.899,428.992,428.208,428.208,30280.0
2005-06-16 07:15:00,428.402,428.923,428.151,428.508,32130.0
2005-06-16 07:16:00,428.544,428.796,428.144,428.205,35770.0
2005-06-16 07:17:00,428.456,428.83,428.204,428.807,18940.0
2005-06-16 07:18:00,428.684,428.949,428.308,428.859,17150.0
2005-06-16 07:19:00,428.601,429.041,428.32,428.898,24250.0
2005-06-16 07:20:00,428.984,428.984,428.311,428.967,19730.0
2005-06-16 07:21:00,428.371,428.957,428.16,428.891,26190.0
2005-06-16 07:22:00,428.279,428.814,428.02,428.696,21290.0
2005-06-16 07:23:00,428.511,428.864,428.263,428.827,19010.0
2005-06-16 07:24:00,428.813,428.869,428.251,428.485,21000.0
2005-06-16 07:25:00,428.795,428.887,428.241,428.815,22410.0
2005-06-16 07:26:00,428.813,428.926,428.382,428.879,24860.0
2005-06-16 07:27:00,428.872,428.923,428.323,428.447,25060.0
2005-06-16 07:28:00,428.272,428.884,428.22,428.61,23750.0
2005-06-16 07:29:00,428.542,428.88,428.2,428.482,22170.0
2005-06-16 07:30:00,428.306,428.924,428.244,428.524,18380.0
2005-06-16 07:31:00,428.484,428.787,428.069,428.386,22070.0
2005-06-16 07:32:00,428.724,428.78,428.221,428.326,17070.0
2005-06-16 07:33:00,428.714,428.784,428.16,428.661,23090.0
2005-06-16 07:34:00,428.491,428.89,428.191,428.313,28630.0
2005-06-16 07:35:00,428.783,428.876,428.286,428.756,21450.0
2005-06-16 07:36:00,428.427,428.981,428.234,428.444,18480.0
2005-06-16 07:37:00,428.986,428.986,428.433,428.447,20620.0
2005-06-16 07:38:00,428.435,428.92,428.299,428.879,23160.0
2005-06-16 07:39:00,428.849,428.976,428.34,428.639,19900.0
2005-06-16 07:40:00,428.959,428.959,428.182,428.182,27710.0
2005-06-16 07:41:00,428.65,428.952,428.248,428.75,25580.0
2005-06-16 07:42:00,428.172,428.985,428.172,428.719,25220.0
2005-06-16 07:43:00,428.936,428.947,428.385,428.692,16230.0
2005-06-16 07:44:00,428.186,428.794,427.866,428.197,25350.0
2005-06-16 07:45:00,428.658,428.985,428.22,428.642,25720.0
2005-06-16 07:46:00,428.669,429.137,428.577,429.106,19970.0
2005-06-16 07:47:00,429.126,429.126,428.459,428.993,16930.0
2005-06-16 07:48:00,428.706,429.04,428.294,428.51,36380.0
2005-06-16 07:49:00,428.735,429.127,428.393,428.775,23020.0
2005-06-16 07:50:00,429.018,429.065,428.378,428.432,18420.0
2005-06-16 07:51:00,428.966,429.114,428.571,429.0,26080.0
2005-06-16 07:52:00,428.836,429.169,428.324,428.515,23400.0
2005-06-16 07:53:00,428.649,429.015,428.118,429.015,22520.0
2005-06-16 07:54:00,429.076,429.173,428.595,428.982,25620.0
2005-06-16 07:55:00,428.538,429.089,428.403,428.782,23920.0
2005-06-16 07:56:00,429.189,429.203,428.515,428.575,23280.0
2005-06-16 07:57:00,429.043,429.09,428.429,428.573,19980.0
2005-06-16 07:58:00,429.064,429.212,428.581,429.06,22650.0
2005-06-16 07:59:00,428.923,429.13,428.423,428.999,37440.0
2005-06-16 08:00:00,428.609,429.065,428.348,428.348,17740.0
2005-06-16 08:01:00,428.642,429.062,428.497,428.73,21950.0
2005-06-16 08:02:00,428.97,429.284,428.555,428.826,20660.0
2005-06-16 08:03:00,429.245,429.245,428.412,428.886,21870.0
2005-06-16 08:04:00,428.861,428.923,428.196,428.377,17110.0
2005-06-16 08:05:00,428.361,428.853,428.093,428.399,18220.0
2005-06-16 08:06:00,428.805,428.962,428.22,428.588,28090.0
2005-06-16 08:07:00,428.856,429.02,428.364,428.571,21400.0
2005-06-16 08:08:00,428.892,429.107,428.475,428.905,23180.0
2005-06-16 08:10:00,428.476,428.932,428.325,428.795,20930.0
2005-06-16 08:11:00,428.688,428.923,428.165,428.694,19950.0
2005-06-16 08:12:00,428.578,428.934,428.297,428.528,21490.0
2005-06-16 08:13:00,428.962,428.962,428.201,428.41,23010.0
2005-06-16 08:14:00,428.77,429.069,428.41,428.495,21150.0
2005-06-16 08:15:00,428.572,429.075,428.407,428.576,21450.0
2005-06-16 08:16:00,429.089,429.161,428.482,429.035,15030.0
2005-06-16 08:17:00,428.342,429.068,428.342,429.005,21070.0
2005-06-16 08:18:00,429.007,429.083,428.385,428.701,22450.0
2005-06-16 08:19:00,428.968,429.002,428.472,428.966,14940.0
2005-06-16 08:20:00,429.065,429.135,428.493,428.562,16710.0
2005-06-16 08:21:00,428.69,429.124,428.321,429.073,24350.0
2005-06-16 08:22:00,428.562,429.109,428.321,428.886,18840.0
2005-06-16 08:24:00,428.871,428.958,428.26,428.958,14290.0
2005-06-16 08:25:00,428.442,429.079,428.348,429.079,13870.0
2005-06-16 08:26:00,428.73,429.04,428.416,428.896,18590.0
2005-06-16 08:27:00,428.924,428.924,428.093,428.582,23410.0
2005-06-16 08:28:00,428.808,428.983,428.234,428.528,16020.0
2005-06-16 08:29:00,428.402,428.91,428.058,428.23,14010.0
2005-06-16 08:30:00,428.257,428.791,427.931,428.515,21350.0
2005-06-16 08:31:00,428.777,428.924,428.256,428.467,26990.0
2005-06-16 08:32:00,428.64,428.965,428.284,428.942,23550.0
2005-06-16 08:33:00,428.599,429.044,428.255,428.789,29230.0
2005-06-16 08:34:00,428.839,429.02,428.348,429.009,23040.0
2005-06-16 08:35:00,428.458,428.972,428.235,428.397,27060.0
2005-06-16 08:36:00,428.729,428.873,428.259,428.389,23850.0
2005-06-16 08:37:00,428.851,429.006,428.337,428.58,15200.0
2005-06-16 08:38:00,428.823,429.07,428.43,428.445,15440.0
2005-06-16 08:39:00,428.762,429.03,428.405,428.931,16580.0
2005-06-16 08:40:00,428.618,428.906,428.249,428.579,28340.0
2005-06-16 08:41:00,428.808,428.912,428.34,428.584,15250.0
2005-06-16 08:42:00,428.401,428.925,428.289,428.666,24670.0
2005-06-16 08:43:00,428.79,428.889,428.327,428.589,19410.0
2005-06-16 08:44:00,428.734,428.767,428.218,428.515,16020.0
2005-06-16 08:45:00,428.521,428.775,428.2,428.244,21020.0
2005-06-16 08:46:00,428.464,428.755,428.119,428.709,17340.0
2005-06-16 08:48:00,428.678,428.683,428.093,428.471,21230.0
2005-06-16 08:50:00,428.655,428.745,428.136,428.713,25730.0
2005-06-16 08:51:00,428.8,428.8,428.8,428.8,19380.0
2005-06-16 08:52:00,428.808,428.868,428.223,428.429,19380.0
2005-06-16 08:53:00,428.863,428.89,428.309,428.864,21270.0
2005-06-16 08:54:00,428.813,428.813,428.349,428.807,15880.0
2005-06-16 08:56:00,428.206,428.844,428.145,428.772,18680.0
2005-06-16 08:57:00,428.766,428.776,428.179,428.179,27850.0
2005-06-16 08:58:00,428.701,428.765,428.098,428.765,13240.0
2005-06-16 08:59:00,428.803,428.803,428.135,428.707,18670.0
2005-06-16 09:00:00,428.802,428.814,428.146,428.397,27670.0
2005-06-16 09:01:00,428.274,428.851,428.252,428.723,23690.0
2005-06-16 09:02:00,428.723,428.834,428.09,428.09,26240.0
2005-06-16 09:03:00,428.384,428.81,428.159,428.81,19140.0
2005-06-16 09:04:00,428.255,428.875,428.214,428.388,19190.0
2005-06-16 09:06:00,428.731,428.8,428.294,428.729,18560.0
2005-06-16 09:07:00,428.783,428.846,428.165,428.735,34150.0
2005-06-16 09:08:00,428.729,428.883,428.317,428.756,18950.0
2005-06-16 09:09:00,428.547,428.914,428.054,428.914,20820.0
2005-06-16 09:10:00,428.195,428.806,428.143,428.34,21500.0
2005-06-16 09:11:00,428.781,428.798,428.239,428.793,18900.0
2005-06-16 09:12:00,428.351,428.784,428.168,428.397,18670.0
2005-06-16 09:14:00,428.511,428.841,428.124,428.124,21070.0
2005-06-16 09:15:00,428.748,428.889,428.18,428.37,22610.0
2005-06-16 09:16:00,428.459,428.833,428.295,428.832,20200.0
2005-06-16 09:17:00,428.342,428.898,428.047,428.273,33070.0
2005-06-16 09:18:00,428.735,428.83,428.26,428.801,17210.0
2005-06-16 09:19:00,428.05,428.896,428.042,428.896,15930.0
2005-06-16 09:20:00,428.607,428.877,427.908,428.877,15810.0
2005-06-16 09:21:00,428.359,428.914,428.228,428.394,21950.0
2005-06-16 09:22:00,428.403,428.844,428.215,428.607,37680.0
2005-06-16 09:24:00,428.24,428.865,428.149,428.517,18920.0
2005-06-16 09:26:00,428.537,428.801,428.113,428.727,23150.0
2005-06-16 09:27:00,428.751,428.79,427.95,428.135,21270.0
2005-06-16 09:28:00,428.724,428.773,427.991,428.334,26330.0
2005-06-16 09:30:00,428.241,428.854,428.074,428.79,22790.0
2005-06-16 09:31:00,428.804,428.827,428.231,428.733,26220.0
2005-06-16 09:32:00,428.705,428.78,428.008,428.008,23820.0
2005-06-16 09:33:00,428.271,428.849,428.171,428.725,16130.0
2005-06-16 09:34:00,428.43,428.753,428.038,428.301,28920.0
2005-06-16 09:35:00,428.751,428.836,428.191,428.637,17870.0
2005-06-16 09:36:00,428.371,428.813,428.136,428.452,16420.0
2005-06-16 09:37:00,428.693,428.705,428.148,428.518,21570.0
2005-06-16 09:38:00,428.396,428.684,428.094,428.684,20150.0
2005-06-16 09:39:00,428.316,428.649,428.143,428.37,21230.0
2005-06-16 09:40:00,428.327,428.775,428.059,428.367,23020.0
2005-06-16 09:42:00,428.184,428.855,428.184,428.536,22780.0
2005-06-16 09:43:00,428.154,428.759,428.082,428.353,22250.0
2005-06-16 09:44:00,428.616,428.75,428.216,428.705,19910.0
2005-06-16 09:45:00,428.738,428.824,428.031,428.55,27370.0
2005-06-16 09:46:00,428.734,428.767,428.168,428.691,25930.0
2005-06-16 09:47:00,428.297,428.828,428.123,428.4,16150.0
2005-06-16 09:48:00,428.455,428.808,428.197,428.712,14930.0
2005-06-16 09:49:00,428.328,428.823,428.224,428.733,19370.0
2005-06-16 09:50:00,428.726,428.819,428.122,428.122,21140.0
2005-06-16 09:52:00,428.822,428.945,428.254,428.449,23150.0
2005-06-16 09:53:00,428.969,428.999,428.496,428.761,16300.0
2005-06-16 09:54:00,428.676,429.042,428.423,428.97,17120.0
2005-06-16 09:55:00,428.518,429.251,428.388,428.846,20970.0
2005-06-16 09:56:00,429.014,429.229,428.613,428.784,22510.0
2005-06-16 09:57:00,428.891,429.093,428.397,428.994,22480.0
2005-06-16 09:58:00,428.416,429.019,428.394,428.982,18970.0
2005-06-16 09:59:00,428.982,429.142,428.438,428.447,14440.0
2005-06-16 10:00:00,428.94,429.054,428.354,428.546,20950.0
2005-06-16 10:01:00,428.534,429.223,428.534,429.087,23030.0
2005-06-16 10:02:00,428.865,429.183,428.598,429.093,22050.0
2005-06-16 10:03:00,428.625,429.159,428.457,428.613,29500.0
2005-06-16 10:04:00,429.16,429.16,428.572,429.102,20190.0
2005-06-16 10:05:00,429.131,429.375,428.759,428.807,24450.0
2005-06-16 10:06:00,429.362,429.499,428.851,429.499,26320.0
2005-06-16 10:08:00,429.444,429.457,428.893,428.943,19340.0
2005-06-16 10:09:00,429.237,429.524,428.788,429.462,21480.0
2005-06-16 10:10:00,428.988,429.517,428.673,428.79,19860.0
2005-06-16 10:12:00,428.886,429.28,428.544,429.28,19310.0
2005-06-16 10:13:00,429.326,429.359,428.835,429.286,15520.0
2005-06-16 10:14:00,428.847,429.29,428.745,429.237,14960.0
2005-06-16 10:15:00,428.877,429.308,428.646,428.975,22360.0
2005-06-16 10:16:00,428.891,429.322,428.631,428.843,16330.0
2005-06-16 10:17:00,428.877,429.274,428.704,428.918,17270.0
2005-06-16 10:18:00,428.457,429.356,428.457,428.903,18920.0
2005-06-16 10:19:00,429.308,429.429,428.847,429.247,20200.0
2005-06-16 10:20:00,429.382,429.41,428.812,429.39,21180.0
2005-06-16 10:21:00,429.415,429.605,428.86,429.092,18480.0
2005-06-16 10:22:00,429.364,429.599,428.818,429.043,21370.0
2005-06-16 10:23:00,429.344,429.598,428.935,429.565,29300.0
2005-06-16 10:24:00,429.594,429.697,429.012,429.469,16040.0
2005-06-16 10:25:00,429.5,429.803,428.913,429.367,23940.0
2005-06-16 10:26:00,429.772,429.772,429.153,429.301,16000.0
2005-06-16 10:27:00,429.149,429.632,429.117,429.601,13220.0
2005-06-16 10:28:00,429.08,429.581,428.939,429.545,19280.0
2005-06-16 10:29:00,429.545,429.545,429.006,429.487,31790.0
2005-06-16 10:30:00,429.664,429.742,429.223,429.565,17600.0
2005-06-16 10:31:00,429.61,429.69,429.072,429.383,21600.0
2005-06-16 10:32:00,429.202,429.816,429.146,429.764,20760.0
2005-06-16 10:33:00,429.747,429.831,429.056,429.211,16030.0
2005-06-16 10:34:00,429.42,429.764,429.197,429.617,20720.0
2005-06-16 10:36:00,429.666,429.666,428.94,429.636,33590.0
2005-06-16 10:37:00,428.944,429.631,428.944,429.31,17220.0
2005-06-16 10:38:00,429.295,429.724,429.045,429.724,17620.0
2005-06-16 10:39:00,429.382,429.75,429.02,429.254,19980.0
2005-06-16 10:40:00,429.585,429.767,429.118,429.296,15670.0
2005-06-16 10:41:00,429.35,429.616,428.982,429.544,26190.0
2005-06-16 10:42:00,429.48,430.021,429.079,429.523,19940.0
2005-06-16 10:43:00,430.083,430.083,429.317,429.317,15320.0
2005-06-16 10:44:00,429.735,429.954,429.351,429.875,17230.0
2005-06-16 10:45:00,429.671,429.921,429.215,429.215,19100.0
2005-06-16 10:46:00,429.897,430.019,429.491,430.008,23030.0
2005-06-16 10:47:00,429.632,430.094,429.43,430.094,23630.0
2005-06-16 10:48:00,430.188,430.188,429.408,429.59,15550.0
2005-06-16 10:49:00,430.082,430.345,429.655,429.961,17500.0
2005-06-16 10:50:00,430.042,430.276,429.592,430.276,17070.0
2005-06-16 10:51:00,429.773,430.266,429.502,430.189,19920.0
2005-06-16 10:52:00,430.089,430.274,429.628,429.984,16230.0
2005-06-16 10:53:00,430.073,430.365,429.78,430.294,29530.0
2005-06-16 10:54:00,430.109,430.425,429.747,429.871,19620.0
2005-06-16 10:55:00,430.204,430.419,429.857,430.279,22750.0
2005-06-16 10:56:00,430.356,430.426,429.772,430.032,22830.0
2005-06-16 10:57:00,429.577,430.38,429.577,430.335,23890.0
2005-06-16 10:58:00,430.272,430.397,429.743,430.176,21570.0
2005-06-16 10:59:00,430.194,430.356,429.791,430.107,21820.0
2005-06-16 11:00:00,429.949,430.468,429.653,430.181,21050.0
2005-06-16 11:01:00,429.833,430.53,429.833,430.249,17290.0
2005-06-16 11:02:00,429.651,430.439,429.651,430.33,17470.0
2005-06-16 11:03:00,430.403,430.403,429.805,430.124,18580.0
2005-06-16 11:04:00,430.236,430.448,429.688,429.876,42190.0
2005-06-16 11:05:00,430.185,430.371,429.724,429.98,24180.0
2005-06-16 11:06:00,430.381,430.68,430.005,430.16,16350.0
2005-06-16 11:07:00,430.335,430.647,429.973,430.492,21180.0
2005-06-16 11:08:00,430.396,430.767,430.092,430.535,16500.0
2005-06-16 11:09:00,430.51,430.731,430.096,430.096,17060.0
2005-06-16 11:10:00,429.99,430.479,429.78,430.038,24670.0
2005-06-16 11:11:00,430.421,430.555,429.712,430.555,26200.0
2005-06-16 11:12:00,430.563,430.683,430.132,430.36,21780.0
2005-06-16 11:13:00,430.349,430.703,429.815,429.824,26330.0
2005-06-16 11:14:00,430.608,430.758,430.157,430.636,19690.0
2005-06-16 11:15:00,430.181,430.772,429.947,430.308,23570.0
2005-06-16 11:16:00,430.114,430.661,430.082,430.587,16360.0
2005-06-16 11:17:00,430.28,430.739,429.994,430.739,17330.0
2005-06-16 11:18:00,430.479,430.681,430.138,430.34,16070.0
2005-06-16 11:19:00,430.106,430.638,429.957,430.019,17250.0
2005-06-16 11:20:00,430.092,430.675,430.088,430.63,26050.0
2005-06-16 11:21:00,430.298,430.717,429.96,430.598,19430.0
2005-06-16 11:22:00,430.625,430.703,429.991,430.165,20710.0
2005-06-16 11:23:00,430.324,430.647,429.987,430.48,19830.0
2005-06-16 11:24:00,430.541,430.57,429.966,430.003,16190.0
2005-06-16 11:25:00,430.342,430.746,430.053,430.332,16620.0
2005-06-16 11:26:00,430.324,430.757,430.239,430.729,25670.0
2005-06-16 11:27:00,430.706,430.821,430.27,430.736,21390.0
2005-06-16 11:28:00,430.786,430.788,430.259,430.773,17080.0
2005-06-16 11:30:00,430.773,430.773,430.218,430.564,17790.0
2005-06-16 11:31:00,430.734,430.874,430.357,430.86,19110.0
2005-06-16 11:32:00,430.613,430.843,430.019,430.162,19260.0
2005-06-16 11:34:00,430.568,430.942,430.17,430.17,14000.0
2005-06-16 11:35:00,430.729,431.092,430.411,430.942,26280.0
2005-06-16 11:38:00,431.028,431.129,430.475,430.798,27610.0
2005-06-16 11:39:00,431.023,431.023,430.338,430.716,21290.0
2005-06-16 11:40:00,430.528,431.074,430.451,431.074,22510.0
2005-06-16 11:41:00,431.032,431.032,430.277,430.641,20940.0
2005-06-16 11:42:00,430.473,431.109,430.473,430.974,17350.0
2005-06-16 11:43:00,430.701,431.21,430.557,430.666,23800.0
2005-06-16 11:44:00,430.575,431.205,430.468,430.76,13590.0
2005-06-16 11:45:00,431.064,431.09,430.44,430.74,27090.0
2005-06-16 11:46:00,431.019,431.104,430.443,430.678,16110.0
2005-06-16 11:47:00,430.975,431.049,430.432,430.667,17000.0
2005-06-16 11:48:00,430.863,431.091,430.366,430.931,26400.0
2005-06-16 11:49:00,430.956,431.028,430.521,431.015,18330.0
2005-06-16 11:50:00,430.489,431.135,430.461,430.914,23570.0
2005-06-16 11:51:00,430.705,431.215,430.565,431.172,20010.0
2005-06-16 11:52:00,430.852,431.17,430.497,431.17,29750.0
2005-06-16 11:53:00,430.662,431.222,430.455,431.201,20140.0
2005-06-16 11:54:00,430.996,431.134,430.615,431.099,16310.0
2005-06-16 11:55:00,430.564,431.089,430.425,430.585,30990.0
2005-06-16 11:56:00,430.704,431.172,430.546,430.629,24430.0
2005-06-16 11:57:00,431.078,431.175,430.589,430.742,20320.0
2005-06-16 11:58:00,431.085,431.153,430.553,431.153,17640.0
2005-06-16 11:59:00,430.447,431.066,430.447,430.631,15340.0
2005-06-16 12:01:00,431.021,431.021,430.296,430.868,21010.0
2005-06-16 12:02:00,430.47,431.013,430.295,431.013,18750.0
2005-06-16 12:03:00,430.468,430.945,430.209,430.231,13740.0
2005-06-16 12:04:00,430.758,430.907,430.209,430.687,17860.0
2005-06-16 12:05:00,430.789,430.995,430.338,430.548,22970.0
2005-06-16 12:06:00,430.404,430.941,430.212,430.802,21570.0
2005-06-16 12:07:00,430.76,430.789,430.117,430.477,17120.0
2005-06-16 12:08:00,430.802,430.95,430.291,430.291,15630.0
2005-06-16 12:09:00,431.2,431.2,431.2,431.2,14990.0
2005-06-16 12:10:00,430.471,430.826,430.149,430.424,14990.0
2005-06-16 12:11:00,430.806,431.032,430.44,430.814,15740.0
2005-06-16 12:12:00,430.762,431.076,430.418,430.934,10890.0
2005-06-16 12:13:00,430.77,431.047,430.441,431.009,16610.0
2005-06-16 12:14:00,430.958,431.064,430.506,430.754,13410.0
2005-06-16 12:15:00,430.457,431.0,430.344,430.545,15120.0
2005-06-16 12:17:00,430.997,431.079,430.464,431.079,20250.0
2005-06-16 12:18:00,430.829,431.025,430.401,430.833,13450.0
2005-06-16 12:19:00,430.897,430.9,430.22,430.423,16980.0
2005-06-16 12:20:00,430.418,430.978,430.21,430.395,20520.0
2005-06-16 12:21:00,430.838,430.838,430.133,430.163,27270.0
2005-06-16 12:22:00,430.608,430.952,430.247,430.546,16090.0
2005-06-16 12:23:00,430.59,430.901,430.228,430.808,14170.0
2005-06-16 12:24:00,430.138,430.911,430.105,430.75,21580.0
2005-06-16 12:25:00,430.541,430.795,430.094,430.232,18240.0
2005-06-16 12:26:00,430.829,430.829,430.071,430.29,21220.0
2005-06-16 12:27:00,430.824,430.864,430.367,430.864,20040.0
2005-06-16 12:28:00,430.585,430.884,430.151,430.236,13780.0
2005-06-16 12:30:00,430.813,430.813,430.13,430.538,12980.0
2005-06-16 12:32:00,430.701,430.816,430.014,430.014,14790.0
2005-06-16 12:34:00,430.552,430.843,430.18,430.819,14300.0
2005-06-16 12:36:00,430.452,430.848,430.178,430.458,8260.0
2005-06-16 12:37:00,430.557,430.95,430.198,430.828,14350.0
2005-06-16 12:38:00,430.749,430.749,430.061,430.548,18050.0
2005-06-16 12:39:00,430.113,430.758,429.993,430.197,14430.0
2005-06-16 12:40:00,430.313,430.813,430.062,430.572,17630.0
2005-06-16 12:41:00,430.677,430.825,430.18,430.801,13090.0
2005-06-16 12:42:00,430.272,430.769,429.987,430.134,12840.0
2005-06-16 12:43:00,430.266,430.751,429.985,430.195,16270.0
2005-06-16 12:44:00,430.693,430.693,429.918,429.918,14110.0
2005-06-16 12:45:00,430.387,430.707,429.993,430.324,17340.0
2005-06-16 12:46:00,430.487,430.718,429.976,429.976,14710.0
2005-06-16 12:47:00,430.262,430.696,430.094,430.696,15580.0
2005-06-16 12:48:00,430.671,430.733,430.035,430.733,19330.0
2005-06-16 12:49:00,430.723,430.723,429.915,430.139,15600.0
2005-06-16 12:50:00,430.656,430.723,430.036,430.633,12220.0
2005-06-16 12:52:00,430.628,430.707,429.969,430.183,16020.0
2005-06-16 12:54:00,430.681,430.681,429.956,430.239,14740.0
2005-06-16 12:56:00,430.663,430.663,430.123,430.663,16040.0
2005-06-16 12:57:00,430.564,430.574,429.717,430.444,18650.0
2005-06-16 12:58:00,430.402,430.553,429.894,430.341,14290.0
2005-06-16 12:59:00,430.242,430.539,429.778,429.961,14750.0
2005-06-16 13:00:00,429.921,430.588,429.921,430.29,16680.0
2005-06-16 13:01:00,430.155,430.628,429.888,430.316,14930.0
2005-06-16 13:02:00,430.018,430.659,429.979,430.632,16200.0
2005-06-16 13:03:00,430.65,430.701,430.02,430.175,14560.0
2005-06-16 13:04:00,430.58,430.686,430.024,430.024,15570.0
2005-06-16 13:05:00,430.401,430.717,430.122,430.142,24690.0
2005-06-16 13:06:00,430.233,430.644,430.053,430.178,22360.0
2005-06-16 13:07:00,430.599,430.682,430.005,430.172,19000.0
2005-06-16 13:08:00,430.615,430.805,430.204,430.522,19310.0
2005-06-16 13:09:00,430.322,430.732,430.034,430.706,22250.0
2005-06-16 13:10:00,430.658,430.768,430.113,430.458,22080.0
2005-06-16 13:12:00,430.574,430.753,430.042,430.104,18550.0
2005-06-16 13:13:00,430.694,430.893,430.294,430.746,17420.0
2005-06-16 13:14:00,430.59,430.794,430.026,430.21,20060.0
2005-06-16 13:16:00,430.218,430.801,430.153,430.515,20840.0
2005-06-16 13:17:00,430.79,430.79,429.997,429.997,17410.0
2005-06-16 13:20:00,430.765,430.816,430.092,430.285,20030.0
2005-06-16 13:22:00,430.519,430.866,430.268,430.812,14230.0
2005-06-16 13:23:00,430.258,430.74,430.047,430.325,18820.0
2005-06-16 13:24:00,430.622,430.729,429.943,430.641,15260.0
2005-06-16 13:25:00,430.609,430.665,429.736,430.665,24520.0
2005-06-16 13:26:00,430.43,431.025,430.065,430.663,15700.0
2005-06-16 13:27:00,431.081,431.081,430.331,430.834,14340.0
2005-06-16 13:28:00,430.679,430.926,430.249,430.5,21350.0
2005-06-16 13:29:00,430.629,430.889,430.198,430.773,29520.0
2005-06-16 13:30:00,430.363,430.754,430.133,430.672,14140.0
2005-06-16 13:32:00,430.433,430.717,430.042,430.717,13160.0
2005-06-16 13:34:00,430.672,430.797,430.222,430.362,15570.0
2005-06-16 13:35:00,430.682,430.781,430.177,430.763,12460.0
2005-06-16 13:36:00,430.584,430.843,430.212,430.212,18850.0
2005-06-16 13:38:00,430.534,430.793,429.922,430.108,17190.0
2005-06-16 13:39:00,430.652,430.652,429.871,430.639,19630.0
2005-06-16 13:40:00,430.22,430.794,429.98,430.715,15740.0
2005-06-16 13:41:00,430.544,430.78,430.102,430.703,21920.0
2005-06-16 13:42:00,430.585,430.803,430.057,430.256,24120.0
2005-06-16 13:43:00,430.819,430.889,430.362,430.808,15490.0
2005-06-16 13:44:00,430.798,430.814,430.141,430.728,18140.0
2005-06-16 13:46:00,430.563,430.813,430.105,430.759,27550.0
2005-06-16 13:47:00,430.475,430.768,430.05,430.331,16590.0
2005-06-16 13:48:00,430.621,430.874,430.203,430.203,15890.0
2005-06-16 13:50:00,430.85,430.85,430.183,430.486,14480.0
2005-06-16 13:51:00,430.409,430.828,430.122,430.794,21730.0
2005-06-16 13:52:00,430.287,430.846,430.112,430.846,19210.0
2005-06-16 13:53:00,430.857,431.0,430.461,430.942,13570.0
2005-06-16 13:54:00,430.912,430.996,430.303,430.55,18320.0
2005-06-16 13:55:00,430.464,430.91,430.37,430.845,14070.0
2005-06-16 13:56:00,430.824,430.844,430.342,430.777,13950.0
2005-06-16 13:57:00,430.771,430.911,430.22,430.389,15890.0
2005-06-16 13:58:00,430.258,431.097,430.258,430.68,23270.0
2005-06-16 13:59:00,430.763,431.187,430.647,431.187,19490.0
2005-06-16 14:00:00,430.704,431.155,430.368,430.624,23520.0
2005-06-16 14:01:00,430.552,431.287,430.299,430.903,13100.0
2005-06-16 14:02:00,430.586,431.162,430.361,431.122,16970.0
2005-06-16 14:03:00,430.909,431.149,430.499,430.729,16100.0
2005-06-16 14:04:00,430.938,431.115,430.386,430.561,17130.0
2005-06-16 14:05:00,430.731,431.211,430.694,431.156,14570.0
2005-06-16 14:06:00,430.976,431.146,430.571,431.077,18670.0
2005-06-16 14:07:00,430.569,431.153,430.326,431.113,15570.0
2005-06-16 14:08:00,430.77,431.185,430.553,431.056,27960.0
2005-06-16 14:09:00,430.628,431.143,430.424,430.897,18860.0
2005-06-16 14:10:00,430.696,431.123,430.474,431.118,13150.0
2005-06-16 14:12:00,430.752,431.14,430.499,430.695,15530.0
2005-06-16 14:13:00,430.89,431.207,430.536,430.536,14830.0
2005-06-16 14:14:00,431.179,431.194,430.71,431.173,21140.0
2005-06-16 14:16:00,430.56,431.141,430.556,430.952,18910.0
2005-06-16 14:17:00,431.2,431.2,431.2,431.2,28680.0
2005-06-16 14:18:00,431.046,431.076,430.466,430.69,28680.0
2005-06-16 14:19:00,430.887,431.402,430.486,431.402,23050.0
2005-06-16 14:20:00,431.453,431.752,430.947,431.752,16520.0
2005-06-16 14:21:00,431.826,431.882,431.23,431.652,17290.0
2005-06-16 14:22:00,431.415,431.811,431.076,431.643,18230.0
2005-06-16 14:23:00,431.554,431.81,431.279,431.791,19730.0
2005-06-16 14:24:00,431.802,432.068,431.451,431.949,20040.0
2005-06-16 14:25:00,431.8,431.833,431.225,431.727,13720.0
2005-06-16 14:26:00,431.218,431.82,431.017,431.818,16840.0
2005-06-16 14:27:00,431.818,432.05,431.395,431.586,18440.0
2005-06-16 14:28:00,431.945,432.088,431.5,431.904,17740.0
2005-06-16 14:29:00,431.5,432.033,431.115,431.452,23140.0
2005-06-16 14:30:00,431.538,431.538,431.001,431.438,15460.0
2005-06-16 14:31:00,431.473,431.55,431.004,431.254,15940.0
2005-06-16 14:32:00,431.22,431.416,430.825,431.136,18500.0
2005-06-16 14:33:00,431.442,431.581,430.973,431.278,10690.0
2005-06-16 14:34:00,431.452,431.483,430.84,431.065,17140.0
2005-06-16 14:35:00,431.053,431.415,430.669,430.669,15800.0
2005-06-16 14:36:00,431.08,431.637,430.839,431.39,14830.0
2005-06-16 14:37:00,431.65,431.925,431.32,431.414,18770.0
2005-06-16 14:38:00,431.789,432.12,431.409,431.839,18120.0
2005-06-16 14:39:00,432.067,432.473,431.768,432.463,16400.0
2005-06-16 14:40:00,432.35,432.368,431.65,431.816,15090.0
2005-06-16 14:41:00,431.746,432.389,431.727,432.072,18070.0
2005-06-16 14:42:00,432.135,432.135,431.391,431.956,25140.0
2005-06-16 14:43:00,431.899,432.04,431.4,431.715,15440.0
2005-06-16 14:44:00,431.896,432.02,431.308,431.76,20070.0
2005-06-16 14:45:00,431.661,432.182,431.558,431.764,16600.0
2005-06-16 14:46:00,432.052,432.319,431.613,432.319,16900.0
2005-06-16 14:47:00,432.311,432.403,431.738,432.011,16090.0
2005-06-16 14:48:00,432.32,432.38,431.892,432.327,15610.0
2005-06-16 14:49:00,431.781,432.472,431.781,432.451,15330.0
2005-06-16 14:50:00,432.535,432.856,432.114,432.76,13900.0
2005-06-16 14:51:00,432.714,432.965,432.426,432.965,26370.0
2005-06-16 14:52:00,432.901,433.312,432.605,432.614,17470.0
2005-06-16 14:53:00,433.13,433.456,432.984,433.388,15520.0
2005-06-16 14:54:00,433.161,433.612,432.893,433.125,20110.0
2005-06-16 14:55:00,433.323,433.612,432.987,433.342,15420.0
2005-06-16 14:56:00,433.306,433.469,432.708,433.467,24340.0
2005-06-16 14:57:00,433.459,433.459,432.581,433.135,28180.0
2005-06-16 14:58:00,433.077,433.077,432.368,432.882,19340.0
2005-06-16 14:59:00,432.909,432.921,432.161,432.489,29410.0
2005-06-16 15:00:00,432.806,433.17,432.553,433.125,17570.0
2005-06-16 15:01:00,432.765,433.159,432.489,432.502,18270.0
2005-06-16 15:02:00,432.653,433.246,432.446,432.975,20870.0
2005-06-16 15:03:00,432.904,433.243,432.546,432.546,24180.0
2005-06-16 15:04:00,433.263,433.428,432.658,432.998,17870.0
2005-06-16 15:05:00,433.047,433.313,432.486,433.313,19450.0
2005-06-16 15:06:00,433.123,433.39,432.701,433.123,24060.0
2005-06-16 15:07:00,433.172,433.322,432.812,433.322,19090.0
2005-06-16 15:08:00,432.997,433.426,432.76,432.928,23760.0
2005-06-16 15:09:00,432.916,433.373,432.916,433.373,30000.0
2005-06-16 15:10:00,432.804,433.567,432.796,433.11,30690.0
2005-06-16 15:11:00,433.072,433.646,433.003,433.354,17030.0
2005-06-16 15:12:00,433.757,434.113,433.39,433.664,20920.0
2005-06-16 15:13:00,433.529,434.024,433.379,434.006,18790.0
2005-06-16 15:14:00,434.104,434.167,433.567,433.854,24700.0
2005-06-16 15:15:00,433.947,433.947,433.191,433.191,14800.0
2005-06-16 15:16:00,433.368,433.881,433.271,433.586,21420.0
2005-06-16 15:17:00,433.014,433.695,432.907,433.17,22460.0
2005-06-16 15:18:00,433.345,433.549,432.957,433.372,19870.0
2005-06-16 15:19:00,433.416,433.463,432.956,433.251,21470.0
2005-06-16 15:20:00,433.378,433.516,432.796,432.963,23270.0
2005-06-16 15:21:00,433.393,433.688,432.833,433.688,18750.0
2005-06-16 15:22:00,433.689,433.837,433.139,433.745,38330.0
2005-06-16 15:23:00,433.031,433.746,432.977,433.34,23920.0
2005-06-16 15:24:00,433.593,433.755,432.987,433.424,49610.0
2005-06-16 15:25:00,433.112,433.43,432.73,433.416,26220.0
2005-06-16 15:26:00,433.072,433.811,432.909,433.597,26000.0
2005-06-16 15:27:00,433.148,433.675,432.828,433.233,18270.0
2005-06-16 15:28:00,432.935,433.436,432.664,433.307,25420.0
2005-06-16 15:29:00,433.133,433.417,432.765,433.417,21870.0
2005-06-16 15:30:00,433.063,433.516,432.821,433.451,24790.0
2005-06-16 15:31:00,432.977,433.37,432.636,433.006,16370.0
2005-06-16 15:32:00,433.299,433.547,432.79,432.954,28080.0
2005-06-16 15:33:00,433.473,433.619,432.983,433.261,30770.0
2005-06-16 15:34:00,433.638,433.802,433.086,433.321,15150.0
2005-06-16 15:35:00,433.458,433.828,433.107,433.23,24600.0
2005-06-16 15:36:00,433.229,433.755,433.041,433.664,23270.0
2005-06-16 15:37:00,433.673,433.737,433.254,433.66,22550.0
2005-06-16 15:38:00,433.171,433.624,433.039,433.558,15580.0
2005-06-16 15:39:00,433.279,433.567,432.843,433.42,21480.0
2005-06-16 15:40:00,433.454,433.454,432.744,433.014,17820.0
2005-06-16 15:41:00,432.824,433.327,432.662,432.729,19540.0
2005-06-16 15:42:00,432.601,433.223,432.509,432.703,18510.0
2005-06-16 15:43:00,433.083,433.313,432.829,433.25,15860.0
2005-06-16 15:44:00,433.179,433.268,432.678,432.987,20260.0
2005-06-16 15:45:00,433.131,433.377,432.716,432.906,22330.0
2005-06-16 15:46:00,432.952,433.295,432.546,432.789,20240.0
2005-06-16 15:47:00,432.545,433.313,432.383,433.313,26210.0
2005-06-16 15:48:00,432.858,433.383,432.579,432.713,21710.0
2005-06-16 15:49:00,433.061,433.119,432.53,432.783,16410.0
2005-06-16 15:50:00,432.852,433.159,432.486,433.159,24560.0
2005-06-16 15:51:00,433.223,433.343,432.585,433.047,33020.0
2005-06-16 15:52:00,432.974,433.218,432.472,432.777,15500.0
2005-06-16 15:53:00,432.909,433.224,432.569,432.907,21120.0
2005-06-16 15:54:00,432.394,433.069,432.181,432.388,18210.0
2005-06-16 15:55:00,432.75,433.012,432.238,432.27,23520.0
2005-06-16 15:56:00,432.41,432.792,432.101,432.773,15380.0
2005-06-16 15:57:00,432.725,432.815,432.171,432.223,27540.0
2005-06-16 15:58:00,432.406,432.924,432.192,432.785,24630.0
2005-06-16 15:59:00,432.37,433.005,432.252,432.516,38560.0
2005-06-16 16:00:00,432.798,432.808,432.171,432.39,26030.0
2005-06-16 16:01:00,432.513,432.806,432.202,432.743,17180.0
2005-06-16 16:02:00,432.18,433.096,432.178,432.827,24870.0
2005-06-16 16:03:00,432.351,432.946,432.227,432.836,22390.0
2005-06-16 16:04:00,432.615,432.904,432.194,432.904,25570.0
2005-06-16 16:05:00,432.844,432.864,432.202,432.34,22470.0
2005-06-16 16:06:00,432.708,432.855,432.225,432.608,25350.0
2005-06-16 16:07:00,432.686,432.686,432.106,432.414,19350.0
2005-06-16 16:08:00,432.27,432.544,431.966,432.507,15030.0
2005-06-16 16:09:00,432.253,432.549,431.843,432.02,21750.0
2005-06-16 16:10:00,432.459,432.517,431.987,432.454,26580.0
2005-06-16 16:11:00,432.487,432.588,431.941,432.081,30750.0
2005-06-16 16:12:00,432.628,432.628,431.949,432.493,25890.0
2005-06-16 16:13:00,432.323,432.599,431.958,432.543,27200.0
2005-06-16 16:14:00,432.258,432.556,431.868,432.346,24480.0
2005-06-16 16:15:00,431.897,432.469,431.806,432.375,30430.0
2005-06-16 16:16:00,431.648,432.458,431.432,432.141,20970.0
2005-06-16 16:17:00,432.202,432.499,431.917,432.067,16070.0
2005-06-16 16:18:00,432.318,432.578,431.85,432.452,23310.0
2005-06-16 16:19:00,432.28,432.483,431.873,432.434,16240.0
2005-06-16 16:20:00,431.97,432.54,431.855,432.425,30360.0
2005-06-16 16:21:00,432.112,432.525,431.852,432.374,23520.0
2005-06-16 16:22:00,432.414,432.638,432.049,432.319,28570.0
2005-06-16 16:23:00,432.269,432.761,432.003,432.347,25020.0
2005-06-16 16:24:00,432.571,432.642,432.058,432.244,20510.0
2005-06-16 16:25:00,432.178,432.76,432.029,432.502,23050.0
2005-06-16 16:26:00,432.446,432.482,431.892,432.456,21830.0
2005-06-16 16:27:00,432.592,432.673,432.041,432.256,21510.0
2005-06-16 16:28:00,432.226,432.605,431.898,432.218,23340.0
2005-06-16 16:29:00,432.038,432.661,431.839,432.661,33950.0
2005-06-16 16:30:00,432.355,433.017,432.256,433.017,17250.0
2005-06-16 16:31:00,433.014,433.158,432.535,432.985,21450.0
2005-06-16 16:32:00,432.989,432.989,432.171,432.792,20680.0
2005-06-16 16:33:00,432.808,433.01,432.399,432.959,21170.0
2005-06-16 16:34:00,432.971,432.971,432.224,432.434,18160.0
2005-06-16 16:35:00,432.581,432.998,432.35,432.957,20210.0
2005-06-16 16:36:00,432.456,433.179,432.41,432.751,20650.0
2005-06-16 16:37:00,432.517,433.186,432.246,433.186,17140.0
2005-06-16 16:38:00,432.925,433.255,432.426,433.255,21460.0
2005-06-16 16:39:00,433.041,433.429,432.847,433.379,24260.0
2005-06-16 16:40:00,432.956,433.396,432.457,432.63,20380.0
2005-06-16 16:41:00,433.16,433.319,432.696,432.962,15650.0
2005-06-16 16:42:00,433.367,433.428,432.717,433.327,26420.0
2005-06-16 16:43:00,432.741,433.402,432.741,433.391,29200.0
2005-06-16 16:44:00,433.433,433.571,432.99,433.512,32000.0
2005-06-16 16:45:00,433.393,433.402,432.703,433.277,25650.0
2005-06-16 16:46:00,433.059,433.514,432.694,432.98,24770.0
2005-06-16 16:47:00,433.402,433.519,432.828,433.454,21730.0
2005-06-16 16:48:00,433.465,433.559,432.936,433.24,15280.0
2005-06-16 16:49:00,432.972,433.685,432.972,433.291,22410.0
2005-06-16 16:50:00,432.851,433.647,432.851,433.576,23380.0
2005-06-16 16:51:00,433.624,433.624,432.908,433.3,28650.0
2005-06-16 16:52:00,433.545,433.609,432.976,433.458,31170.0
2005-06-16 16:53:00,433.393,433.502,432.867,433.368,20690.0
2005-06-16 16:54:00,433.086,433.522,432.767,433.283,22100.0
2005-06-16 16:55:00,433.381,433.485,432.72,432.872,19770.0
2005-06-16 16:56:00,433.386,433.386,432.695,433.25,20180.0
2005-06-16 16:57:00,433.039,433.342,432.759,432.937,35690.0
2005-06-16 16:58:00,433.038,433.333,432.618,432.618,24240.0
2005-06-16 16:59:00,433.046,433.335,432.678,432.811,24370.0
2005-06-16 17:00:00,432.824,433.357,432.624,433.018,17920.0
2005-06-16 17:01:00,433.047,433.558,432.932,433.558,17090.0
2005-06-16 17:02:00,433.462,433.513,432.805,433.061,22150.0
2005-06-16 17:03:00,433.32,433.793,433.051,433.391,22001.0
2005-06-16 17:04:00,433.334,433.568,433.037,433.297,24530.0
2005-06-16 17:05:00,433.38,433.663,432.932,433.238,15310.0
2005-06-16 17:06:00,433.655,433.655,433.06,433.406,19060.0
2005-06-16 17:07:00,433.258,433.577,432.911,433.043,25730.0
2005-06-16 17:08:00,433.068,433.569,432.822,433.449,20780.0
2005-06-16 17:09:00,433.268,433.579,432.74,433.546,17141.0
2005-06-16 17:10:00,433.594,433.594,432.973,433.281,30910.0
2005-06-16 17:11:00,433.415,433.443,432.685,432.859,24530.0
2005-06-16 17:12:00,433.036,433.454,432.905,433.454,27290.0
2005-06-16 17:13:00,433.285,433.516,432.862,433.148,22000.0
2005-06-16 17:14:00,433.402,433.592,433.068,433.517,20770.0
2005-06-16 17:15:00,433.467,433.513,432.959,433.446,19210.0
2005-06-16 17:16:00,433.371,433.587,432.937,432.937,17520.0
2005-06-16 17:17:00,433.459,433.512,432.96,433.487,19380.0
2005-06-16 17:18:00,433.548,433.548,432.62,432.838,15070.0
2005-06-16 17:19:00,433.308,433.602,432.978,433.348,16220.0
2005-06-16 17:20:00,433.161,433.546,432.905,433.408,26190.0
2005-06-16 17:21:00,433.023,433.409,432.716,432.976,19540.0
2005-06-16 17:22:00,433.002,433.377,432.872,433.254,17430.0
2005-06-16 17:23:00,432.671,433.365,432.555,433.024,29284.0
2005-06-16 17:24:00,432.734,433.335,432.734,433.009,16363.0
2005-06-16 17:25:00,432.801,433.406,432.773,433.262,23680.0
2005-06-16 17:26:00,433.027,433.528,432.701,432.986,25400.0
2005-06-16 17:27:00,433.461,433.461,432.722,433.347,29430.0
2005-06-16 17:28:00,433.358,433.386,432.735,433.083,17740.0
2005-06-16 17:29:00,433.364,433.485,432.759,432.943,25060.0
2005-06-16 17:30:00,433.508,433.633,433.113,433.619,14480.0
2005-06-16 17:31:00,433.183,433.604,432.809,433.142,19580.0
2005-06-16 17:32:00,432.936,433.558,432.645,433.052,24850.0
2005-06-16 17:33:00,433.511,433.511,432.963,433.342,26560.0
2005-06-16 17:34:00,433.072,433.569,432.833,433.011,26140.0
2005-06-16 17:35:00,433.492,433.492,432.885,433.429,19230.0
2005-06-16 17:36:00,433.414,433.446,432.9,433.281,18080.0
2005-06-16 17:37:00,433.298,433.298,432.402,432.715,17470.0
2005-06-16 17:38:00,432.881,433.464,432.829,433.039,19370.0
2005-06-16 17:39:00,433.187,433.516,432.946,433.35,22680.0
2005-06-16 17:40:00,433.545,433.545,432.796,432.895,34000.0
2005-06-16 17:41:00,433.52,433.645,433.131,433.469,21160.0
2005-06-16 17:42:00,433.498,433.557,432.98,433.418,21980.0
2005-06-16 17:43:00,433.106,433.463,432.802,433.426,24210.0
2005-06-16 17:44:00,433.414,433.699,432.964,433.358,28300.0
2005-06-16 17:45:00,433.709,433.762,433.0,433.0,19510.0
2005-06-16 17:46:00,433.419,433.867,433.32,433.502,17900.0
2005-06-16 17:47:00,433.675,433.927,433.263,433.567,26880.0
2005-06-16 17:48:00,433.911,434.017,433.53,433.949,21290.0
2005-06-16 17:49:00,433.601,433.992,433.353,433.361,22550.0
2005-06-16 17:50:00,433.491,434.098,433.491,433.876,22480.0
2005-06-16 17:51:00,433.885,434.085,433.456,433.987,21830.0
2005-06-16 17:52:00,433.893,434.137,433.545,434.083,24360.0
2005-06-16 17:53:00,433.744,434.276,433.633,433.816,30180.0
2005-06-16 17:54:00,433.802,434.145,433.509,433.738,21190.0
2005-06-16 17:55:00,433.297,434.002,433.152,434.002,13990.0
2005-06-16 17:56:00,433.931,434.022,433.415,433.84,17240.0
2005-06-16 17:57:00,433.674,433.97,433.376,433.834,17710.0
2005-06-16 17:58:00,433.846,434.063,433.402,433.561,22320.0
2005-06-16 17:59:00,433.824,433.824,432.987,433.178,19660.0
2005-06-16 18:00:00,433.495,433.836,433.183,433.581,26730.0
2005-06-16 18:01:00,433.809,433.861,433.208,433.834,27130.0
2005-06-16 18:02:00,433.666,434.045,433.27,433.95,18260.0
2005-06-16 18:03:00,433.818,434.068,433.534,433.627,19420.0
2005-06-16 18:04:00,433.896,434.007,433.224,434.007,19810.0
2005-06-16 18:05:00,433.465,434.083,433.465,433.685,15850.0
2005-06-16 18:06:00,433.5,434.077,433.262,434.075,19190.0
2005-06-16 18:07:00,434.054,434.243,433.472,433.472,17760.0
2005-06-16 18:08:00,434.008,434.086,433.491,433.87,20500.0
2005-06-16 18:09:00,434.076,434.102,433.557,433.897,19640.0
2005-06-16 18:10:00,433.719,434.183,433.577,434.061,20140.0
2005-06-16 18:11:00,433.876,434.267,433.651,433.847,18230.0
2005-06-16 18:12:00,433.776,434.38,433.65,434.289,15020.0
2005-06-16 18:13:00,434.03,434.332,433.753,434.091,15850.0
2005-06-16 18:14:00,434.342,434.58,433.986,434.58,17860.0
2005-06-16 18:15:00,434.393,434.664,434.005,434.031,19770.0
2005-06-16 18:16:00,434.623,434.848,434.273,434.396,19180.0
2005-06-16 18:17:00,434.219,434.681,434.101,434.551,13200.0
2005-06-16 18:18:00,434.234,434.806,434.01,434.358,18000.0
2005-06-16 18:19:00,434.47,434.921,434.194,434.311,17340.0
2005-06-16 18:20:00,434.6,434.6,433.955,434.467,15090.0
2005-06-16 18:21:00,434.585,434.585,434.01,434.427,14500.0
2005-06-16 18:22:00,434.398,434.514,433.88,434.514,17290.0
2005-06-16 18:23:00,433.935,434.615,433.74,434.615,16860.0
2005-06-16 18:24:00,434.363,434.848,434.173,434.749,19350.0
2005-06-16 18:25:00,434.017,434.74,434.004,434.485,15600.0
2005-06-16 18:26:00,434.615,434.725,434.125,434.316,15670.0
2005-06-16 18:27:00,434.528,434.881,434.169,434.313,21840.0
2005-06-16 18:28:00,434.592,434.826,434.382,434.811,20280.0
2005-06-16 18:29:00,434.833,434.97,434.378,434.492,17550.0
2005-06-16 18:30:00,434.832,434.832,434.201,434.545,23080.0
2005-06-16 18:31:00,434.253,434.72,434.125,434.702,21690.0
2005-06-16 18:32:00,434.62,434.62,433.707,434.228,18430.0
2005-06-16 18:33:00,434.576,434.682,434.085,434.597,18340.0
2005-06-16 18:34:00,434.502,434.712,434.077,434.656,17780.0
2005-06-16 18:35:00,434.188,434.624,433.948,434.331,19450.0
2005-06-16 18:36:00,434.135,434.527,433.848,434.119,16320.0
2005-06-16 18:37:00,434.061,434.591,433.803,434.359,24000.0
2005-06-16 18:38:00,433.874,434.36,433.537,433.705,18629.0
2005-06-16 18:39:00,434.172,434.321,433.602,433.849,19040.0
2005-06-16 18:40:00,433.979,434.188,433.558,433.972,16690.0
2005-06-16 18:41:00,433.632,434.004,433.339,434.004,18610.0
2005-06-16 18:42:00,433.851,433.95,433.363,433.905,19290.0
2005-06-16 18:43:00,434.002,434.143,433.541,433.575,23170.0
2005-06-16 18:44:00,434.141,434.196,433.624,434.063,20370.0
2005-06-16 18:45:00,434.147,434.321,433.764,434.052,14730.0
2005-06-16 18:46:00,434.353,434.452,433.71,434.452,21850.0
2005-06-16 18:47:00,434.194,434.668,434.046,434.312,18470.0
2005-06-16 18:48:00,434.594,434.683,434.072,434.179,18340.0
2005-06-16 18:49:00,434.095,434.631,433.954,434.631,13700.0
2005-06-16 18:50:00,434.576,434.689,434.139,434.627,16690.0
2005-06-16 18:51:00,434.655,434.704,434.023,434.358,14540.0
2005-06-16 18:52:00,434.434,434.682,434.135,434.603,19450.0
2005-06-16 18:53:00,434.313,434.711,433.947,434.711,19610.0
2005-06-16 18:54:00,434.324,434.897,434.209,434.693,23050.0
2005-06-16 18:55:00,434.704,434.97,434.281,434.428,14860.0
2005-06-16 18:56:00,435.015,435.015,434.152,434.186,23280.0
2005-06-16 18:57:00,434.649,435.03,434.309,434.779,23320.0
2005-06-16 18:58:00,434.782,435.059,434.378,434.661,26990.0
2005-06-16 18:59:00,434.55,435.126,434.391,434.999,17950.0
2005-06-16 19:00:00,434.741,435.086,434.386,435.063,22836.0
2005-06-16 19:01:00,434.924,435.192,434.518,434.951,23110.0
2005-06-16 19:02:00,434.917,434.917,434.104,434.825,23360.0
2005-06-16 19:03:00,434.801,434.845,434.177,434.334,20510.0
2005-06-16 19:04:00,434.762,434.881,434.249,434.871,19700.0
2005-06-16 19:05:00,434.295,434.956,434.089,434.956,14860.0
2005-06-16 19:06:00,434.757,434.997,434.388,434.916,23780.0
2005-06-16 19:07:00,435.007,435.14,434.389,434.581,15040.0
2005-06-16 19:08:00,434.827,435.169,434.606,434.988,18940.0
2005-06-16 19:09:00,435.144,435.144,434.467,434.776,24110.0
2005-06-16 19:10:00,434.728,435.006,434.313,434.474,25150.0
2005-06-16 19:11:00,434.708,435.133,434.4,435.031,17650.0
2005-06-16 19:12:00,435.144,435.192,434.658,434.748,19600.0
2005-06-16 19:13:00,434.939,435.219,434.432,435.19,21270.0
2005-06-16 19:14:00,435.199,435.199,434.397,434.817,26990.0
2005-06-16 19:15:00,435.01,435.252,434.582,434.695,19239.0
2005-06-16 19:16:00,434.68,435.459,434.68,435.459,33330.0
2005-06-16 19:17:00,435.506,435.506,434.972,435.496,14940.0
2005-06-16 19:18:00,435.164,435.467,434.906,435.463,17890.0
2005-06-16 19:19:00,435.533,435.765,435.034,435.208,24820.0
2005-06-16 19:20:00,435.643,435.957,435.008,435.957,30480.0
2005-06-16 19:21:00,435.966,436.126,435.562,435.907,21540.0
2005-06-16 19:22:00,435.172,435.901,434.875,435.766,21550.0
2005-06-16 19:23:00,435.679,435.924,435.248,435.641,19120.0
2005-06-16 19:24:00,435.316,435.89,435.229,435.855,16667.0
2005-06-16 19:25:00,435.769,435.864,435.224,435.556,14310.0
2005-06-16 19:26:00,435.611,435.611,434.939,435.395,25010.0
2005-06-16 19:27:00,435.737,436.003,435.215,435.53,19650.0
2005-06-16 19:28:00,435.569,435.961,435.332,435.776,19100.0
2005-06-16 19:29:00,435.641,435.785,435.191,435.53,20200.0
2005-06-16 19:30:00,435.605,435.615,435.029,435.29,14430.0
2005-06-16 19:31:00,435.528,435.587,435.004,435.272,15770.0
2005-06-16 19:32:00,435.7,435.7,435.6,435.6,19390.0
2005-06-16 19:33:00,434.925,435.471,434.664,434.91,19390.0
2005-06-16 19:34:00,434.92,435.585,434.811,434.944,16790.0
2005-06-16 19:36:00,435.492,435.645,434.976,435.203,17820.0
2005-06-16 19:37:00,435.209,435.538,434.933,435.074,15400.0
2005-06-16 19:38:00,435.49,435.49,434.777,435.157,16540.0
2005-06-16 19:39:00,435.031,435.516,434.813,435.516,16920.0
2005-06-16 19:40:00,435.49,435.49,434.898,435.413,19390.0
2005-06-16 19:42:00,435.41,435.41,434.652,434.795,20070.0
2005-06-16 19:43:00,434.874,435.476,434.751,435.476,17314.0
2005-06-16 19:44:00,435.2,435.2,435.2,435.2,17900.0
2005-06-16 19:45:00,435.06,435.528,434.663,435.528,17900.0
2005-06-16 19:50:00,435.521,435.547,435.066,435.523,16390.0
2005-06-16 19:52:00,435.178,435.54,434.933,435.512,13890.0
2005-06-16 19:54:00,435.49,435.49,434.816,435.165,16040.0
2005-06-16 19:56:00,435.3,435.3,435.3,435.3,18282.0
2005-06-16 20:00:00,435.087,435.478,434.696,435.442,18282.0
2005-06-16 20:01:00,435.037,435.426,434.731,435.426,29350.0
2005-06-16 20:03:00,435.353,435.417,434.629,435.116,18899.0
2005-06-16 20:04:00,435.1,435.1,435.1,435.1,18448.0
2005-06-16 20:05:00,434.952,435.413,434.808,435.21,18448.0
2005-06-16 20:06:00,434.86,435.411,434.577,434.797,27603.0
2005-06-16 20:07:00,434.888,435.215,434.534,435.062,23577.0
2005-06-16 20:08:00,434.853,435.211,434.617,434.846,19126.0
2005-06-16 20:11:00,435.151,435.238,434.693,434.906,19840.0
2005-06-16 20:13:00,434.914,435.188,434.603,434.747,35876.0
2005-06-16 20:14:00,434.921,435.14,434.507,434.829,21730.0
2005-06-16 20:18:00,435.115,435.132,434.616,434.915,21810.0
2005-06-16 20:20:00,434.821,435.107,434.433,435.056,23722.0
2005-06-16 20:21:00,434.561,435.058,434.435,434.757,17990.0
2005-06-16 20:22:00,435.133,435.14,434.695,435.137,13302.0
2005-06-16 20:23:00,434.567,435.071,434.507,434.812,31571.0
2005-06-16 20:24:00,434.51,435.043,434.379,434.776,13183.0
2005-06-16 20:25:00,434.935,435.031,434.474,434.822,32530.0
2005-06-16 20:26:00,435.053,435.074,434.35,434.35,21691.0
2005-06-16 20:27:00,434.7,435.104,434.482,434.541,23965.0
2005-06-16 20:28:00,434.754,434.96,434.268,434.89,23885.0
2005-06-16 20:31:00,434.428,434.931,434.306,434.435,28473.0
2005-06-16 20:33:00,434.683,435.104,434.48,435.082,26933.0
2005-06-16 20:34:00,434.952,435.116,434.445,434.87,38489.0
2005-06-16 20:35:00,434.715,435.224,434.626,434.891,20569.0
2005-06-16 20:37:00,435.084,435.084,434.325,434.723,29866.0
2005-06-16 20:38:00,434.586,434.986,434.381,434.736,14833.0
2005-06-16 20:40:00,434.49,435.015,434.355,434.612,23657.0
2005-06-16 20:42:00,434.937,435.11,434.479,434.615,32413.0
2005-06-16 20:43:00,434.604,435.057,434.49,435.002,24431.0
2005-06-16 20:44:00,434.8,434.8,434.8,434.8,21374.0
2005-06-16 20:48:00,435.022,435.041,434.508,434.607,21374.0
2005-06-16 20:50:00,434.95,434.95,434.284,434.686,16774.0
2005-06-16 20:53:00,434.604,434.948,434.111,434.111,23809.0
2005-06-16 20:54:00,434.314,434.933,434.314,434.844,20578.0
2005-06-16 20:55:00,434.911,434.911,434.385,434.765,20545.0
2005-06-16 20:56:00,434.8,434.8,434.8,434.8,14203.0
2005-06-16 20:59:00,434.167,434.822,434.108,434.266,14203.0
2005-06-16 21:03:00,434.109,434.787,434.109,434.498,11346.0
2005-06-16 21:04:00,434.287,434.803,434.081,434.803,10992.0
2005-06-16 21:05:00,434.713,434.93,434.265,434.433,8366.0
2005-06-16 21:07:00,434.661,434.933,434.224,434.408,4821.0
2005-06-16 21:10:00,434.891,434.891,434.316,434.67,7590.0
2005-06-16 21:11:00,434.298,434.888,434.157,434.819,9068.0
2005-06-16 21:14:00,434.8,434.8,434.8,434.8,5959.0
2005-06-16 21:17:00,434.518,434.862,434.265,434.764,5959.0
2005-06-16 21:18:00,434.796,434.796,433.997,434.329,15816.0
2005-06-16 21:19:00,434.288,434.832,434.288,434.504,11200.0
2005-06-16 21:20:00,434.357,434.838,434.158,434.258,11996.0
2005-06-16 21:21:00,434.497,434.935,434.313,434.313,7904.0
2005-06-16 21:22:00,434.457,434.909,434.24,434.659,10635.0
2005-06-16 21:23:00,434.516,434.982,434.32,434.621,10524.0
2005-06-16 21:25:00,434.585,434.943,434.205,434.927,11280.0
2005-06-16 21:26:00,434.844,434.844,434.214,434.5,6699.0
2005-06-16 21:29:00,434.576,434.893,434.207,434.538,18453.0
2005-06-16 21:30:00,434.857,434.932,434.384,434.493,9403.0
2005-06-16 21:36:00,434.691,435.02,434.448,434.675,11952.0
2005-06-16 21:37:00,434.304,435.015,434.18,434.423,22495.0
2005-06-16 21:38:00,434.769,434.873,434.315,434.827,14853.0
2005-06-16 21:39:00,434.542,434.779,434.213,434.725,9433.0
2005-06-16 21:41:00,434.434,434.81,434.179,434.348,10602.0
2005-06-16 21:46:00,434.571,434.842,434.123,434.123,13212.0
2005-06-16 21:48:00,434.852,434.852,434.219,434.569,9424.0
2005-06-16 21:49:00,434.8,434.8,434.8,434.8,4710.0
2005-06-16 21:50:00,434.922,434.922,434.239,434.687,4710.0
2005-06-16 21:51:00,434.665,434.741,434.115,434.231,10675.0
2005-06-16 21:53:00,434.687,434.884,434.237,434.332,16550.0
2005-06-16 21:59:00,434.865,434.955,434.277,434.862,12501.0
2005-06-16 22:00:00,434.594,435.058,434.353,434.729,22870.0
2005-06-16 22:03:00,435.0,435.0,435.0,435.0,38756.0
2005-06-16 22:05:00,435.005,435.1,434.526,434.674,38756.0
2005-06-16 22:07:00,435.102,435.102,434.357,434.541,19760.0
2005-06-16 22:08:00,435.059,435.119,434.552,434.885,14660.0
2005-06-16 22:10:00,435.058,435.18,434.619,435.124,20540.0
2005-06-16 22:11:00,435.138,435.138,434.462,435.048,26420.0
2005-06-16 22:12:00,434.855,435.142,434.653,435.033,18977.0
2005-06-16 22:13:00,435.124,435.188,434.593,435.046,25990.0
2005-06-16 22:19:00,435.127,435.127,434.515,435.023,24680.0
2005-06-16 22:20:00,434.831,435.159,434.548,434.78,17450.0
2005-06-16 22:21:00,435.111,435.134,434.474,435.11,26980.0
2005-06-16 22:22:00,434.794,435.13,434.525,434.659,14460.0
2005-06-16 22:23:00,435.089,435.137,434.476,435.098,20190.0
2005-06-16 22:24:00,435.083,435.168,434.539,435.124,22320.0
2005-06-16 22:27:00,434.675,435.107,434.365,435.053,32730.0
2005-06-16 22:28:00,434.679,435.23,434.385,434.811,18513.0
2005-06-16 22:31:00,434.5,435.121,434.413,435.037,17170.0
2005-06-16 22:33:00,434.857,435.127,434.462,434.603,16540.0
2005-06-16 22:34:00,434.599,435.126,434.49,435.126,18460.0
2005-06-16 22:36:00,435.092,435.092,434.442,434.72,14550.0
2005-06-16 22:37:00,434.524,435.032,434.187,434.399,22159.0
2005-06-16 22:38:00,434.821,434.821,433.966,434.228,20450.0
2005-06-16 22:39:00,434.817,434.827,434.097,434.097,14890.0
2005-06-16 22:40:00,434.856,434.885,434.235,434.235,13890.0
2005-06-16 22:41:00,434.8,434.8,434.8,434.8,31140.0
2005-06-16 22:44:00,434.779,434.866,434.203,434.782,31140.0
2005-06-16 22:46:00,434.325,434.935,434.32,434.897,23510.0
2005-06-16 22:47:00,434.549,434.982,434.315,434.704,19180.0
2005-06-16 22:49:00,434.172,434.958,433.91,434.414,18330.0
2005-06-16 22:50:00,434.968,435.06,434.365,434.748,18800.0
2005-06-16 22:51:00,434.829,435.101,434.433,435.054,15760.0
2005-06-16 22:55:00,435.024,435.142,434.528,434.864,21260.0
2005-06-16 22:56:00,435.055,435.062,434.574,434.986,15950.0
2005-06-16 22:57:00,435.049,435.155,434.622,434.904,25630.0
2005-06-16 22:58:00,435.094,435.167,434.551,435.036,27230.0
2005-06-16 23:00:00,434.88,435.126,434.431,434.62,24080.0
2005-06-16 23:01:00,435.124,435.124,434.548,434.761,12830.0
2005-06-16 23:03:00,434.859,434.859,434.059,434.346,12250.0
2005-06-16 23:09:00,433.941,434.516,433.863,434.352,19020.0
2005-06-16 23:10:00,434.378,434.444,433.863,434.223,13540.0
2005-06-16 23:11:00,434.073,434.648,433.988,434.648,12000.0
2005-06-16 23:13:00,434.664,435.033,434.259,435.033,16880.0
2005-06-16 23:14:00,434.819,435.029,434.494,434.999,17370.0
2005-06-16 23:18:00,435.029,435.054,434.526,435.036,15578.0
2005-06-16 23:19:00,434.554,435.033,434.475,434.78,15880.0
2005-06-16 23:21:00,434.56,435.117,434.49,434.827,12910.0
2005-06-16 23:22:00,434.916,435.146,434.497,434.695,26160.0
2005-06-16 23:23:00,434.627,435.126,434.383,434.517,16020.0
2005-06-16 23:24:00,435.09,435.121,434.466,434.757,12190.0
2005-06-16 23:25:00,434.896,435.098,434.44,434.44,11680.0
2005-06-16 23:31:00,435.13,435.148,434.678,434.914,19410.0
2005-06-16 23:36:00,434.575,435.142,434.377,435.118,23650.0
2005-06-16 23:39:00,434.599,435.139,434.447,434.941,19100.0
2005-06-16 23:40:00,434.711,435.173,434.544,434.84,24000.0
2005-06-16 23:42:00,434.841,435.167,434.609,435.113,19440.0
2005-06-16 23:46:00,435.113,435.131,434.552,434.839,18910.0
2005-06-16 23:47:00,434.827,435.101,434.433,434.634,25814.0
2005-06-16 23:49:00,434.817,435.048,434.401,434.739,20880.0
2005-06-16 23:51:00,434.476,435.048,434.307,434.625,26400.0
2005-06-16 23:54:00,435.032,435.048,434.506,435.032,21780.0
2005-06-16 23:57:00,434.892,435.108,434.478,434.795,16580.0
2005-06-17 00:00:00,434.755,435.143,434.469,434.826,19861.0
2005-06-17 00:01:00,434.322,435.055,434.322,434.598,15157.0
2005-06-17 00:02:00,435.122,435.195,434.583,434.999,18140.0
2005-06-17 00:03:00,434.964,435.219,434.524,434.822,10660.0
2005-06-17 00:04:00,434.889,435.218,434.729,434.729,4040.0
2005-06-17 00:05:00,435.027,435.247,434.572,434.572,13030.0
2005-06-17 00:08:00,434.887,435.244,434.57,434.994,12201.0
2005-06-17 00:09:00,435.014,435.254,434.742,435.231,12139.0
2005-06-17 00:11:00,435.241,435.27,434.613,434.761,16000.0
2005-06-17 00:13:00,435.224,435.24,434.727,435.218,12965.0
2005-06-17 00:14:00,434.899,435.224,434.613,434.842,10359.0
2005-06-17 00:16:00,434.917,435.237,434.678,435.219,15063.0
2005-06-17 00:18:00,435.221,435.243,434.681,435.021,13211.0
2005-06-17 00:23:00,435.22,435.24,434.503,434.683,11630.0
2005-06-17 00:25:00,434.85,435.248,434.691,434.782,20730.0
2005-06-17 00:28:00,435.234,435.259,434.766,435.235,13220.0
2005-06-17 00:31:00,435.236,435.255,434.569,434.847,20690.0
2005-06-17 00:34:00,434.966,435.256,434.649,434.678,15006.0
2005-06-17 00:35:00,435.005,435.296,434.659,435.209,13838.0
2005-06-17 00:37:00,435.1,435.1,435.1,435.1,23164.0
2005-06-17 00:38:00,435.209,435.229,434.521,435.209,23164.0
2005-06-17 00:39:00,434.622,435.236,434.608,435.213,19633.0
2005-06-17 00:40:00,435.219,435.219,434.498,435.151,12708.0
2005-06-17 00:41:00,434.805,435.126,434.544,434.899,16570.0
2005-06-17 00:45:00,434.896,435.138,434.598,435.116,13130.0
2005-06-17 00:46:00,434.621,435.115,434.621,434.637,13299.0
2005-06-17 00:47:00,434.894,435.112,434.504,435.039,21920.0
2005-06-17 00:51:00,434.897,435.125,434.576,435.114,16558.0
2005-06-17 00:54:00,435.114,435.135,434.525,434.755,22285.0
2005-06-17 00:56:00,434.849,435.099,434.558,434.688,15140.0
2005-06-17 00:58:00,434.399,435.102,434.364,435.102,9420.0
2005-06-17 00:59:00,435.16,435.283,434.688,434.82,11678.0
2005-06-17 01:00:00,434.856,435.241,434.53,435.173,14250.0
2005-06-17 01:04:00,435.15,435.208,434.689,434.819,16230.0
2005-06-17 01:06:00,435.215,435.236,434.676,434.949,13471.0
2005-06-17 01:08:00,434.957,435.226,434.56,434.924,11803.0
2005-06-17 01:10:00,435.207,435.238,434.699,434.93,20930.0
2005-06-17 01:11:00,435.002,435.221,434.695,434.969,10290.0
2005-06-17 01:13:00,435.181,435.229,434.593,434.916,15580.0
2005-06-17 01:14:00,435.038,435.052,434.519,434.546,17688.0
2005-06-17 01:17:00,435.031,435.049,434.468,434.639,16660.0
2005-06-17 01:20:00,435.015,435.026,434.442,434.574,12680.0
2005-06-17 01:21:00,434.426,435.034,434.426,434.981,13120.0
2005-06-17 01:23:00,434.5,435.028,434.4,435.014,15150.0
2005-06-17 01:26:00,435.014,435.099,434.443,435.099,13860.0
2005-06-17 01:27:00,434.675,435.153,434.469,434.611,9180.0
2005-06-17 01:29:00,435.169,435.228,434.639,434.777,17165.0
2005-06-17 01:31:00,435.211,435.228,434.651,434.872,20180.0
2005-06-17 01:32:00,434.523,435.307,434.523,435.062,11550.0
2005-06-17 01:33:00,435.1,435.1,435.1,435.1,13710.0
2005-06-17 01:34:00,434.918,435.226,434.547,434.712,13710.0
2005-06-17 01:35:00,434.726,435.297,434.624,435.17,9930.0
2005-06-17 01:37:00,435.215,435.232,434.831,435.209,12330.0
2005-06-17 01:39:00,435.207,435.227,434.646,434.948,12070.0
2005-06-17 01:40:00,435.165,435.221,434.627,434.799,20633.0
2005-06-17 01:42:00,434.838,435.226,434.603,434.959,11560.0
2005-06-17 01:43:00,434.655,435.18,434.498,434.983,12810.0
2005-06-17 01:44:00,435.019,435.019,434.456,434.98,12320.0
2005-06-17 01:45:00,435.3,435.3,435.3,435.3,22300.0
2005-06-17 01:46:00,435.012,435.039,434.449,434.671,22300.0
2005-06-17 01:50:00,434.385,435.032,434.385,435.002,14240.0
2005-06-17 01:51:00,434.476,435.103,434.328,434.522,12114.0
2005-06-17 01:53:00,434.382,435.148,434.382,434.508,17900.0
2005-06-17 01:56:00,434.918,435.143,434.491,435.12,17970.0
2005-06-17 02:00:00,435.204,435.319,434.691,434.691,8390.0
2005-06-17 02:02:00,435.177,435.436,434.883,435.253,22630.0
2005-06-17 02:03:00,434.995,435.264,434.609,435.233,15770.0
2005-06-17 02:04:00,434.736,435.161,434.517,434.952,27020.0
2005-06-17 02:05:00,434.843,435.101,434.467,434.651,14750.0
2005-06-17 02:06:00,434.93,435.274,434.623,434.896,22800.0
2005-06-17 02:07:00,435.286,435.343,434.827,435.162,17540.0
2005-06-17 02:08:00,434.918,435.395,434.621,435.395,16160.0
2005-06-17 02:09:00,434.77,435.326,434.602,435.313,15370.0
2005-06-17 02:10:00,435.08,435.422,434.745,434.835,18130.0
2005-06-17 02:11:00,435.375,435.653,434.826,435.653,21080.0
2005-06-17 02:12:00,435.73,436.145,435.307,435.911,19650.0
2005-06-17 02:13:00,435.435,436.346,435.3,435.823,21170.0
2005-06-17 02:14:00,435.894,436.255,435.35,435.547,20020.0
2005-06-17 02:15:00,435.551,436.272,435.293,436.272,21399.0
2005-06-17 02:16:00,435.935,436.459,435.778,435.957,14630.0
2005-06-17 02:17:00,435.978,436.268,435.636,435.824,19210.0
2005-06-17 02:18:00,436.176,436.583,435.857,436.318,23380.0
2005-06-17 02:19:00,435.804,436.412,435.592,436.412,17084.0
2005-06-17 02:20:00,435.899,436.419,435.703,436.419,17640.0
2005-06-17 02:21:00,435.994,436.291,435.683,436.17,14310.0
2005-06-17 02:22:00,435.635,436.174,435.442,436.174,14210.0
2005-06-17 02:25:00,436.282,436.38,435.75,435.854,12600.0
2005-06-17 02:26:00,435.763,436.315,435.639,436.059,19196.0
2005-06-17 02:27:00,436.14,436.235,435.562,435.574,17030.0
2005-06-17 02:28:00,435.967,436.338,435.62,436.041,10560.0
2005-06-17 02:29:00,436.42,436.553,435.785,436.396,31350.0
2005-06-17 02:30:00,435.962,436.527,435.774,436.465,19800.0
2005-06-17 02:31:00,436.131,436.685,436.028,436.664,16326.0
2005-06-17 02:32:00,436.522,436.554,435.924,436.091,13780.0
2005-06-17 02:33:00,436.7,436.7,436.6,436.6,21020.0
2005-06-17 02:34:00,436.048,436.36,435.764,436.306,21020.0
2005-06-17 02:35:00,436.347,436.497,435.857,436.49,22880.0
2005-06-17 02:36:00,436.539,436.632,436.093,436.288,17810.0
2005-06-17 02:37:00,436.327,436.724,436.015,436.092,15790.0
2005-06-17 02:38:00,436.476,436.781,435.982,436.475,20100.0
2005-06-17 02:39:00,436.247,436.573,435.797,436.383,23540.0
2005-06-17 02:40:00,436.34,436.611,435.921,436.075,14430.0
2005-06-17 02:41:00,436.592,436.755,436.125,436.318,15945.0
2005-06-17 02:42:00,436.453,436.891,436.137,436.523,19583.0
2005-06-17 02:43:00,436.463,436.893,436.046,436.18,20750.0
2005-06-17 02:44:00,436.305,436.856,436.252,436.308,14150.0
2005-06-17 02:45:00,436.403,436.851,436.19,436.743,29590.0
2005-06-17 02:46:00,436.774,436.774,436.273,436.645,17230.0
2005-06-17 02:47:00,436.543,436.859,436.024,436.859,18270.0
2005-06-17 02:48:00,436.815,436.925,436.386,436.842,17970.0
2005-06-17 02:49:00,436.338,436.753,435.804,436.229,26478.0
2005-06-17 02:52:00,435.8,436.423,435.8,436.384,10770.0
2005-06-17 02:53:00,435.908,436.617,435.817,436.617,22160.0
2005-06-17 02:54:00,436.286,436.922,436.081,436.601,43100.0
2005-06-17 02:55:00,436.524,437.083,436.355,436.443,31577.0
2005-06-17 02:56:00,437.024,437.024,436.253,436.417,13010.0
2005-06-17 02:57:00,436.308,436.786,436.108,436.464,15440.0
2005-06-17 02:58:00,436.427,436.794,436.116,436.507,26020.0
2005-06-17 02:59:00,436.285,436.689,435.976,436.637,25530.0
2005-06-17 03:00:00,436.074,436.65,435.933,436.478,29090.0
2005-06-17 03:01:00,436.372,436.722,436.061,436.404,15210.0
2005-06-17 03:02:00,436.719,436.809,436.149,436.174,17390.0
2005-06-17 03:03:00,436.792,436.797,436.221,436.462,21640.0
2005-06-17 03:04:00,436.555,436.742,436.152,436.387,21610.0
2005-06-17 03:05:00,436.581,436.861,436.168,436.717,20580.0
2005-06-17 03:06:00,436.361,436.678,436.018,436.526,25130.0
2005-06-17 03:07:00,436.401,436.864,436.177,436.203,18480.0
2005-06-17 03:08:00,436.357,436.792,436.021,436.572,16870.0
2005-06-17 03:09:00,436.356,436.671,435.984,436.64,22970.0
2005-06-17 03:10:00,436.608,436.631,435.895,436.15,18100.0
2005-06-17 03:11:00,436.261,436.72,436.024,436.72,16870.0
2005-06-17 03:12:00,436.176,436.67,436.07,436.307,20810.0
2005-06-17 03:13:00,436.201,436.585,435.898,436.356,14680.0
2005-06-17 03:14:00,436.5,436.5,436.5,436.5,23060.0
2005-06-17 03:15:00,436.517,436.577,435.96,436.569,23060.0
2005-06-17 03:16:00,436.399,436.612,436.017,436.351,18280.0
2005-06-17 03:17:00,436.188,436.741,436.052,436.266,20150.0
2005-06-17 03:18:00,436.15,436.708,435.987,436.248,14790.0
2005-06-17 03:19:00,435.819,436.445,435.773,436.279,17550.0
2005-06-17 03:20:00,436.315,436.531,435.83,436.062,18150.0
2005-06-17 03:21:00,436.189,436.453,435.839,435.908,21990.0
2005-06-17 03:22:00,436.0,436.481,435.715,436.117,20280.0
2005-06-17 03:23:00,436.162,436.437,435.759,436.418,23000.0
2005-06-17 03:24:00,436.433,436.433,435.748,436.029,28760.0
2005-06-17 03:25:00,436.193,436.57,435.911,436.508,15580.0
2005-06-17 03:26:00,436.16,436.467,435.785,435.929,25830.0
2005-06-17 03:27:00,436.304,436.304,435.64,435.949,14110.0
2005-06-17 03:28:00,436.106,436.576,435.885,436.233,14310.0
2005-06-17 03:29:00,436.236,436.435,435.83,436.212,16800.0
2005-06-17 03:30:00,436.258,436.411,435.845,435.937,19260.0
2005-06-17 03:31:00,436.314,436.544,435.95,436.535,16980.0
2005-06-17 03:32:00,436.117,436.524,436.0,436.467,20200.0
2005-06-17 03:33:00,435.851,436.483,435.846,436.483,9720.0
2005-06-17 03:34:00,436.211,436.529,435.864,436.01,16060.0
2005-06-17 03:36:00,436.015,436.358,435.719,435.851,21270.0
2005-06-17 03:37:00,435.637,436.208,435.637,435.987,14010.0
2005-06-17 03:38:00,436.189,436.297,435.641,436.297,25980.0
2005-06-17 03:39:00,435.871,436.339,435.697,435.85,14540.0
2005-06-17 03:40:00,435.945,436.189,435.61,435.769,18840.0
2005-06-17 03:41:00,436.154,436.238,435.741,436.222,15630.0
2005-06-17 03:42:00,436.193,436.32,435.757,436.057,16630.0
2005-06-17 03:44:00,436.28,436.392,435.779,436.392,24400.0
2005-06-17 03:45:00,435.766,436.406,435.766,436.096,14210.0
2005-06-17 03:46:00,436.026,436.326,435.659,435.92,11720.0
2005-06-17 03:47:00,436.022,436.315,435.723,436.315,15810.0
2005-06-17 03:48:00,435.984,436.32,435.626,435.794,20830.0
2005-06-17 03:50:00,435.792,436.32,435.53,435.645,19830.0
2005-06-17 03:51:00,435.934,436.19,435.381,435.381,28150.0
2005-06-17 03:52:00,435.592,436.182,435.393,435.635,17190.0
2005-06-17 03:53:00,436.165,436.24,435.622,435.783,27310.0
2005-06-17 03:54:00,435.659,436.319,435.631,435.862,18740.0
2005-06-17 03:55:00,435.905,436.247,435.598,435.782,14140.0
2005-06-17 03:56:00,435.915,436.204,435.483,435.691,18210.0
2005-06-17 03:58:00,435.787,436.099,435.445,435.58,15900.0
2005-06-17 03:59:00,435.687,436.027,435.191,435.802,19750.0
2005-06-17 04:00:00,435.208,435.917,435.208,435.421,20500.0
2005-06-17 04:01:00,435.593,435.959,435.241,435.449,26880.0
2005-06-17 04:02:00,435.664,435.935,435.231,435.907,24160.0
2005-06-17 04:03:00,435.784,435.995,435.411,435.753,17660.0
2005-06-17 04:04:00,435.973,435.973,435.496,435.949,13020.0
2005-06-17 04:05:00,435.8,435.8,435.8,435.8,19590.0
2005-06-17 04:06:00,435.751,436.002,435.453,435.674,19590.0
2005-06-17 04:07:00,435.747,436.221,435.536,435.892,30730.0
2005-06-17 04:08:00,435.905,436.155,435.238,435.454,18080.0
2005-06-17 04:09:00,435.438,435.987,435.322,435.942,16030.0
2005-06-17 04:10:00,435.316,436.058,435.316,435.403,18870.0
2005-06-17 04:11:00,435.8,435.8,435.8,435.8,18900.0
2005-06-17 04:12:00,435.592,436.014,435.368,435.947,18900.0
2005-06-17 04:13:00,435.499,435.97,435.329,435.561,12100.0
2005-06-17 04:14:00,435.358,435.961,435.225,435.914,18690.0
2005-06-17 04:16:00,435.906,435.984,435.392,435.591,17530.0
2005-06-17 04:17:00,435.38,435.849,435.188,435.417,16980.0
2005-06-17 04:18:00,435.443,436.0,435.13,436.0,16810.0
2005-06-17 04:19:00,436.017,436.017,435.338,435.629,32970.0
2005-06-17 04:20:00,435.921,435.921,435.348,435.799,12000.0
2005-06-17 04:21:00,435.269,435.792,435.244,435.5,13120.0
2005-06-17 04:22:00,435.733,435.812,435.187,435.812,19440.0
2005-06-17 04:24:00,435.583,435.92,435.384,435.454,16720.0
2005-06-17 04:25:00,435.495,435.947,435.261,435.261,29430.0
2005-06-17 04:26:00,435.89,435.956,435.358,435.619,27370.0
2005-06-17 04:27:00,435.44,435.886,435.335,435.886,20320.0
2005-06-17 04:30:00,435.879,435.879,435.162,435.612,37460.0
2005-06-17 04:31:00,435.367,435.921,435.367,435.523,17320.0
2005-06-17 04:32:00,435.637,435.924,435.384,435.659,25810.0
2005-06-17 04:33:00,435.59,435.817,435.172,435.547,20110.0
2005-06-17 04:34:00,435.509,435.864,435.204,435.827,27300.0
2005-06-17 04:35:00,435.502,435.948,435.23,435.699,20770.0
2005-06-17 04:37:00,435.924,435.924,435.189,435.387,11140.0
2005-06-17 04:39:00,435.917,435.917,435.206,435.206,10090.0
2005-06-17 04:42:00,435.8,435.8,435.8,435.8,17010.0
2005-06-17 04:43:00,435.89,435.89,435.233,435.793,17010.0
2005-06-17 04:45:00,435.557,435.869,435.171,435.536,21820.0
2005-06-17 04:46:00,435.453,435.989,435.054,435.952,20870.0
2005-06-17 04:47:00,435.561,435.922,435.318,435.574,15560.0
2005-06-17 04:48:00,435.504,435.947,435.256,435.947,16040.0
2005-06-17 04:49:00,436.019,436.019,435.171,435.593,30020.0
2005-06-17 04:50:00,435.259,435.922,435.259,435.815,15900.0
2005-06-17 04:51:00,435.577,435.889,435.369,435.489,15040.0
2005-06-17 04:52:00,435.544,435.965,435.397,435.864,17920.0
2005-06-17 04:53:00,435.495,435.9,435.187,435.892,19040.0
2005-06-17 04:54:00,435.29,435.822,435.178,435.324,17530.0
2005-06-17 04:55:00,435.568,435.903,435.326,435.567,20120.0
2005-06-17 04:56:00,435.909,435.909,435.393,435.714,14740.0
2005-06-17 04:57:00,435.672,435.823,435.1,435.1,18860.0
2005-06-17 04:58:00,435.574,435.883,435.358,435.539,21230.0
2005-06-17 04:59:00,435.87,435.908,435.264,435.361,12703.0
2005-06-17 05:00:00,435.8,435.8,435.8,435.8,14630.0
2005-06-17 05:03:00,435.287,435.841,435.205,435.766,14630.0
2005-06-17 05:06:00,435.609,435.863,435.376,435.524,16070.0
2005-06-17 05:08:00,435.909,435.946,435.286,435.912,21520.0
2005-06-17 05:11:00,435.497,435.888,435.202,435.399,21200.0
2005-06-17 05:12:00,435.231,435.824,435.108,435.391,17790.0
2005-06-17 05:13:00,435.492,435.909,435.127,435.341,23400.0
2005-06-17 05:14:00,435.866,435.866,435.17,435.447,47020.0
2005-06-17 05:15:00,435.503,435.884,435.279,435.571,17540.0
2005-06-17 05:16:00,435.8,435.8,435.8,435.8,13470.0
2005-06-17 05:18:00,435.264,435.8,435.224,435.419,13470.0
2005-06-17 05:19:00,435.779,436.032,435.169,435.596,34830.0
2005-06-17 05:20:00,436.034,436.058,435.374,435.374,21650.0
2005-06-17 05:21:00,435.575,435.898,435.21,435.549,20970.0
2005-06-17 05:22:00,435.618,435.983,435.336,435.945,17620.0
2005-06-17 05:23:00,435.922,436.119,435.295,435.645,19030.0
2005-06-17 05:24:00,435.774,436.034,435.34,435.6,28740.0
2005-06-17 05:25:00,435.6,436.108,435.216,435.461,24360.0
2005-06-17 05:27:00,435.989,436.06,435.509,435.581,20510.0
2005-06-17 05:28:00,435.732,436.018,435.473,435.784,27350.0
2005-06-17 05:30:00,435.407,435.936,435.338,435.832,18380.0
2005-06-17 05:31:00,435.704,435.931,435.117,435.117,19180.0
2005-06-17 05:32:00,435.387,435.932,435.236,435.636,15720.0
2005-06-17 05:33:00,435.617,436.02,435.37,436.012,25070.0
2005-06-17 05:34:00,436.0,436.0,436.0,436.0,24100.0
2005-06-17 05:35:00,435.855,436.024,435.252,435.463,24100.0
2005-06-17 05:37:00,436.001,436.001,435.212,435.212,13540.0
2005-06-17 05:39:00,435.796,435.873,435.313,435.353,28850.0
2005-06-17 05:40:00,435.636,435.95,435.285,435.851,19060.0
2005-06-17 05:41:00,435.891,436.126,435.437,436.111,16850.0
2005-06-17 05:42:00,436.163,436.163,435.639,436.09,20800.0
2005-06-17 05:43:00,435.833,436.28,435.52,436.229,36880.0
2005-06-17 05:44:00,435.785,436.25,435.653,436.084,13600.0
2005-06-17 05:45:00,436.102,436.287,435.573,436.048,35600.0
2005-06-17 05:46:00,435.725,436.251,435.43,436.088,23110.0
2005-06-17 05:47:00,435.847,436.261,435.679,436.234,17860.0
2005-06-17 05:48:00,435.832,436.153,435.437,435.817,21330.0
2005-06-17 05:49:00,436.119,436.327,435.627,435.839,20870.0
2005-06-17 05:50:00,435.834,436.334,435.749,436.253,22800.0
2005-06-17 05:51:00,435.935,436.173,435.476,435.706,20950.0
2005-06-17 05:52:00,435.675,436.04,435.357,436.002,18450.0
2005-06-17 05:53:00,436.019,436.225,435.58,436.225,18680.0
2005-06-17 05:54:00,436.205,436.218,435.663,435.663,22370.0
2005-06-17 05:55:00,435.852,436.25,435.617,435.685,21830.0
2005-06-17 05:57:00,436.099,436.235,435.456,436.235,23300.0
2005-06-17 05:58:00,436.211,436.211,435.408,435.632,15650.0
2005-06-17 05:59:00,435.981,436.108,435.501,436.037,19040.0
2005-06-17 06:00:00,436.088,436.088,435.394,435.548,24130.0
2005-06-17 06:01:00,435.709,435.996,435.104,435.259,20500.0
2005-06-17 06:02:00,435.482,436.097,435.218,435.513,12960.0
2005-06-17 06:03:00,435.705,436.15,435.433,435.629,21300.0
2005-06-17 06:04:00,435.8,435.8,435.8,435.8,10460.0
2005-06-17 06:05:00,435.769,436.063,435.462,435.721,10460.0
2005-06-17 06:06:00,435.365,435.941,435.139,435.552,16120.0
2005-06-17 06:07:00,435.81,435.863,435.298,435.298,18230.0
2005-06-17 06:09:00,435.65,435.907,435.26,435.417,15410.0
2005-06-17 06:10:00,435.861,435.971,435.426,435.451,13420.0
2005-06-17 06:11:00,435.644,435.978,435.317,435.39,20110.0
2005-06-17 06:12:00,435.4,436.034,435.368,435.992,21430.0
2005-06-17 06:13:00,435.69,436.029,435.307,436.029,21540.0
2005-06-17 06:14:00,435.747,436.029,435.285,435.285,22780.0
2005-06-17 06:16:00,435.702,436.025,435.317,436.025,10740.0
2005-06-17 06:17:00,436.01,436.01,435.349,435.677,18540.0
2005-06-17 06:19:00,435.803,436.1,435.434,435.885,12930.0
2005-06-17 06:20:00,435.861,436.151,435.57,436.105,15860.0
2005-06-17 06:21:00,436.028,436.103,435.415,435.537,16870.0
2005-06-17 06:23:00,435.967,436.224,435.663,435.898,13520.0
2005-06-17 06:24:00,435.588,436.191,435.532,436.161,13700.0
2005-06-17 06:26:00,436.116,436.14,435.544,435.833,15040.0
2005-06-17 06:27:00,436.091,436.091,435.56,435.925,14670.0
2005-06-17 06:28:00,435.804,436.167,435.527,435.722,16190.0
2005-06-17 06:31:00,435.885,436.099,435.475,436.044,13590.0
2005-06-17 06:32:00,435.557,436.138,435.382,435.959,14895.0
2005-06-17 06:33:00,435.804,436.176,435.528,436.15,19760.0
2005-06-17 06:37:00,436.129,436.129,435.277,435.277,17100.0
2005-06-17 06:39:00,435.981,436.097,435.497,436.097,8890.0
2005-06-17 06:40:00,435.776,436.163,435.529,435.753,14280.0
2005-06-17 06:41:00,435.938,436.17,435.49,435.514,13050.0
2005-06-17 06:42:00,436.103,436.103,435.511,436.086,14920.0
2005-06-17 06:43:00,435.773,436.021,435.362,435.61,16790.0
2005-06-17 06:44:00,435.385,436.014,435.152,435.788,13780.0
2005-06-17 06:45:00,435.736,436.028,435.516,435.794,20180.0
2005-06-17 06:46:00,435.786,436.141,435.532,435.817,15230.0
2005-06-17 06:47:00,436.068,436.167,435.487,435.863,14840.0
2005-06-17 06:48:00,435.827,436.136,435.445,435.445,7820.0
2005-06-17 06:50:00,435.683,436.165,435.548,436.043,13500.0
2005-06-17 06:52:00,435.721,436.123,435.372,435.627,15930.0
2005-06-17 06:53:00,436.066,436.146,435.662,435.911,15140.0
2005-06-17 06:54:00,436.119,436.119,435.325,435.53,7410.0
2005-06-17 06:55:00,436.07,436.07,435.362,435.678,11070.0
2005-06-17 06:56:00,435.403,436.073,435.403,436.073,24540.0
2005-06-17 06:57:00,435.929,435.929,435.26,435.304,10070.0
2005-06-17 06:58:00,435.802,435.917,435.329,435.615,12870.0
2005-06-17 06:59:00,435.794,435.996,435.31,435.31,15300.0
2005-06-17 07:00:00,435.597,436.011,435.461,436.001,18016.0
2005-06-17 07:01:00,435.409,435.926,435.244,435.303,6472.0
2005-06-17 07:02:00,435.643,436.032,435.385,435.694,14990.0
2005-06-17 07:03:00,435.679,435.984,435.322,435.637,18260.0
2005-06-17 07:04:00,435.42,436.076,435.42,435.843,37079.0
2005-06-17 07:05:00,435.738,436.083,435.44,435.44,12509.0
2005-06-17 07:06:00,435.609,436.135,435.399,436.064,21233.0
2005-06-17 07:07:00,436.011,436.05,435.433,435.784,21929.0
2005-06-17 07:08:00,435.897,435.961,435.347,435.961,13097.0
2005-06-17 07:09:00,435.935,435.971,435.306,435.486,18299.0
2005-06-17 07:10:00,435.46,435.986,435.274,435.919,23390.0
2005-06-17 07:12:00,435.429,435.949,435.429,435.685,18219.0
2005-06-17 07:13:00,435.597,435.929,435.384,435.564,13404.0
2005-06-17 07:14:00,435.619,435.91,435.275,435.354,31413.0
2005-06-17 07:17:00,435.867,435.867,435.177,435.437,18226.0
2005-06-17 07:19:00,435.405,435.814,435.249,435.814,12538.0
2005-06-17 07:20:00,435.681,435.868,435.249,435.868,18270.0
2005-06-17 07:22:00,435.202,436.099,435.202,436.099,14497.0
2005-06-17 07:23:00,436.114,436.122,435.32,435.32,14173.0
2005-06-17 07:25:00,435.764,436.088,435.3,435.989,17478.0
2005-06-17 07:26:00,436.02,436.094,435.51,436.004,17637.0
2005-06-17 07:27:00,435.414,435.947,435.238,435.617,28861.0
2005-06-17 07:28:00,435.518,435.891,435.225,435.416,15043.0
2005-06-17 07:29:00,435.68,435.934,435.307,435.307,17380.0
2005-06-17 07:30:00,435.325,435.948,435.243,435.36,13388.0
2005-06-17 07:32:00,435.912,436.072,435.489,436.027,14010.0
2005-06-17 07:33:00,436.045,436.045,435.299,435.523,17754.0
2005-06-17 07:34:00,435.859,435.97,435.219,435.219,24360.0
2005-06-17 07:35:00,435.26,435.909,435.26,435.351,13355.0
2005-06-17 07:36:00,435.31,435.97,435.228,435.523,24140.0
2005-06-17 07:39:00,435.913,435.945,435.232,435.232,20110.0
2005-06-17 07:40:00,435.948,435.948,435.317,435.424,24102.0
2005-06-17 07:41:00,435.461,435.938,435.334,435.936,27596.0
2005-06-17 07:42:00,435.399,435.923,435.193,435.847,30130.0
2005-06-17 07:43:00,435.956,435.971,435.372,435.49,10004.0
2005-06-17 07:45:00,435.937,435.978,435.439,435.858,14639.0
2005-06-17 07:46:00,435.92,435.92,435.31,435.846,20100.0
2005-06-17 07:47:00,435.915,435.915,435.262,435.427,15907.0
2005-06-17 07:48:00,435.575,435.869,434.909,435.161,26996.0
2005-06-17 07:49:00,435.56,435.569,435.011,435.267,20720.0
2005-06-17 07:50:00,435.284,435.555,434.814,435.226,15130.0
2005-06-17 07:51:00,435.394,435.996,435.222,435.252,12316.0
2005-06-17 07:52:00,436.065,436.065,435.399,435.676,15437.0
2005-06-17 07:53:00,435.722,436.049,435.419,435.978,24490.0
2005-06-17 07:54:00,435.576,436.083,435.435,436.061,22551.0
2005-06-17 07:55:00,435.931,435.99,435.518,435.882,23590.0
2005-06-17 07:56:00,435.884,436.008,435.51,435.615,28078.0
2005-06-17 07:57:00,435.753,436.008,435.211,435.211,13081.0
2005-06-17 07:58:00,435.47,435.995,435.212,435.76,20040.0
2005-06-17 07:59:00,435.705,435.936,435.281,435.399,24602.0
2005-06-17 08:00:00,435.463,435.908,435.133,435.358,15750.0
2005-06-17 08:01:00,435.637,435.968,435.295,435.625,18020.0
2005-06-17 08:02:00,435.787,436.07,435.348,435.687,14510.0
2005-06-17 08:03:00,435.697,436.083,435.381,436.052,16200.0
2005-06-17 08:04:00,435.88,436.114,435.476,435.809,17560.0
2005-06-17 08:05:00,435.672,436.271,435.572,435.892,17730.0
2005-06-17 08:06:00,436.15,436.257,435.654,435.661,14660.0
2005-06-17 08:07:00,435.732,436.253,435.646,436.142,18530.0
2005-06-17 08:08:00,435.82,436.15,435.649,436.122,19230.0
2005-06-17 08:09:00,436.054,436.15,435.344,435.58,16620.0
2005-06-17 08:10:00,435.777,436.105,435.478,435.966,16690.0
2005-06-17 08:11:00,436.02,436.02,435.338,435.457,9540.0
2005-06-17 08:12:00,435.964,435.972,435.461,435.786,13590.0
2005-06-17 08:13:00,435.762,436.042,435.228,435.283,17200.0
2005-06-17 08:14:00,435.732,436.065,435.371,435.962,20560.0
2005-06-17 08:15:00,435.598,436.051,435.328,435.586,17080.0
2005-06-17 08:16:00,435.973,436.04,435.397,435.695,17750.0
2005-06-17 08:17:00,436.1,436.1,436.1,436.1,21830.0
2005-06-17 08:18:00,436.031,436.174,435.598,435.856,21830.0
2005-06-17 08:19:00,435.851,436.265,435.601,436.122,16400.0
2005-06-17 08:20:00,435.524,436.142,435.438,435.838,18770.0
2005-06-17 08:21:00,435.766,436.166,435.53,435.676,17230.0
2005-06-17 08:22:00,436.205,436.213,435.538,435.712,16180.0
2005-06-17 08:23:00,435.926,436.431,435.768,436.253,21160.0
2005-06-17 08:24:00,436.198,436.341,435.652,435.897,12590.0
2005-06-17 08:25:00,436.164,436.384,435.778,436.261,16280.0
2005-06-17 08:26:00,435.947,436.362,435.648,436.081,14090.0
2005-06-17 08:27:00,436.065,436.065,435.255,435.55,22040.0
2005-06-17 08:28:00,435.974,436.149,435.139,435.403,13660.0
2005-06-17 08:29:00,436.039,436.187,435.592,436.029,13270.0
2005-06-17 08:31:00,435.933,436.325,435.55,436.325,24540.0
2005-06-17 08:32:00,436.303,436.409,435.801,436.294,21110.0
2005-06-17 08:33:00,435.907,436.255,435.576,435.815,22980.0
2005-06-17 08:34:00,436.142,436.282,435.658,435.816,20200.0
2005-06-17 08:35:00,435.935,436.309,435.661,435.715,26800.0
2005-06-17 08:37:00,435.913,436.391,435.697,436.33,15330.0
2005-06-17 08:38:00,436.143,436.386,435.697,436.054,15450.0
2005-06-17 08:39:00,435.692,436.269,435.596,436.166,14920.0
2005-06-17 08:40:00,436.148,436.351,435.604,436.351,28080.0
2005-06-17 08:41:00,436.333,436.36,435.812,435.877,14530.0
2005-06-17 08:42:00,435.736,436.197,435.57,435.794,17820.0
2005-06-17 08:43:00,435.836,436.31,435.683,435.708,17230.0
2005-06-17 08:44:00,436.272,436.272,435.582,435.798,13000.0
2005-06-17 08:45:00,436.168,436.24,435.657,435.82,17850.0
2005-06-17 08:46:00,436.225,436.225,435.505,435.505,20670.0
2005-06-17 08:47:00,435.486,436.202,435.486,436.181,18230.0
2005-06-17 08:48:00,435.852,436.095,435.465,435.644,19230.0
2005-06-17 08:50:00,436.1,436.1,436.1,436.1,11410.0
2005-06-17 08:51:00,435.605,436.101,435.496,436.089,11410.0
2005-06-17 08:52:00,436.14,436.14,435.504,436.101,17690.0
2005-06-17 08:53:00,436.03,436.116,435.567,436.101,21860.0
2005-06-17 08:55:00,436.139,436.139,435.478,435.516,14770.0
2005-06-17 08:56:00,435.936,436.415,435.65,436.138,15050.0
2005-06-17 08:57:00,436.297,436.361,435.617,435.787,23360.0
2005-06-17 08:58:00,436.241,436.332,435.755,435.94,13580.0
2005-06-17 08:59:00,436.172,436.273,435.477,436.273,17590.0
2005-06-17 09:01:00,436.257,436.387,435.859,436.332,18370.0
2005-06-17 09:02:00,436.121,436.354,435.685,436.315,20370.0
2005-06-17 09:03:00,436.362,436.385,435.903,436.247,16790.0
2005-06-17 09:04:00,436.088,436.346,435.721,436.118,14560.0
2005-06-17 09:05:00,435.896,436.287,435.576,435.59,16010.0
2005-06-17 09:06:00,436.312,436.32,435.907,436.266,18790.0
2005-06-17 09:07:00,436.181,436.295,435.562,435.728,26840.0
2005-06-17 09:08:00,436.265,436.343,435.779,436.336,15070.0
2005-06-17 09:09:00,436.352,436.42,435.869,436.068,19550.0
2005-06-17 09:10:00,435.875,436.44,435.674,436.37,18430.0
2005-06-17 09:11:00,436.38,436.504,435.833,435.882,15600.0
2005-06-17 09:12:00,436.082,436.551,435.926,436.214,19230.0
2005-06-17 09:13:00,436.408,436.42,435.649,436.3,24880.0
2005-06-17 09:15:00,436.496,436.547,435.996,436.262,19990.0
2005-06-17 09:16:00,436.254,436.632,436.117,436.551,14200.0
2005-06-17 09:17:00,436.077,436.629,435.937,436.196,27110.0
2005-06-17 09:18:00,436.484,436.625,435.92,436.006,14100.0
2005-06-17 09:20:00,436.286,436.52,435.875,436.44,18140.0
2005-06-17 09:21:00,436.412,436.6,435.95,436.337,21020.0
2005-06-17 09:22:00,436.164,436.657,435.966,436.549,26260.0
2005-06-17 09:23:00,436.529,436.585,436.027,436.514,18830.0
2005-06-17 09:24:00,436.497,436.518,435.971,436.392,13450.0
2005-06-17 09:25:00,435.84,436.348,435.84,436.141,17650.0
2005-06-17 09:26:00,436.299,436.56,435.833,436.554,24110.0
2005-06-17 09:27:00,436.515,436.515,435.921,436.341,21130.0
2005-06-17 09:28:00,436.139,436.449,435.725,436.24,27750.0
2005-06-17 09:29:00,436.477,436.511,435.708,435.933,21320.0
2005-06-17 09:30:00,435.818,436.489,435.776,436.427,22060.0
2005-06-17 09:31:00,436.456,436.489,435.89,436.286,20240.0
2005-06-17 09:32:00,435.939,436.579,435.743,436.238,18540.0
2005-06-17 09:33:00,436.323,436.603,436.021,436.448,19700.0
2005-06-17 09:34:00,435.901,436.5,435.753,436.187,24270.0
2005-06-17 09:35:00,436.434,436.543,435.921,436.472,17340.0
2005-06-17 09:36:00,436.247,436.536,435.963,436.277,14740.0
2005-06-17 09:37:00,436.452,436.541,435.888,436.124,15130.0
2005-06-17 09:38:00,436.245,436.559,435.977,436.152,16450.0
2005-06-17 09:40:00,435.733,436.519,435.721,436.179,17750.0
2005-06-17 09:41:00,435.812,436.363,435.65,436.183,20300.0
2005-06-17 09:42:00,435.932,436.431,435.562,436.335,19620.0
2005-06-17 09:43:00,436.226,436.493,435.622,435.622,17570.0
2005-06-17 09:44:00,436.045,436.48,435.958,436.48,18450.0
2005-06-17 09:45:00,436.538,436.538,435.851,436.359,22960.0
2005-06-17 09:46:00,436.277,436.35,435.734,436.33,20390.0
2005-06-17 09:47:00,436.335,436.45,435.916,436.334,16070.0
2005-06-17 09:48:00,435.851,436.352,435.749,436.275,10550.0
2005-06-17 09:49:00,435.942,436.397,435.747,436.278,16280.0
2005-06-17 09:50:00,436.309,436.408,435.693,436.162,20670.0
2005-06-17 09:51:00,436.372,436.428,435.754,435.959,16010.0
2005-06-17 09:52:00,436.349,436.405,435.829,436.405,17080.0
2005-06-17 09:53:00,436.358,436.384,435.847,435.847,11600.0
2005-06-17 09:54:00,436.32,436.336,435.787,435.925,14950.0
2005-06-17 09:55:00,436.3,436.3,436.3,436.3,18130.0
2005-06-17 09:56:00,435.773,436.336,435.69,436.336,18130.0
2005-06-17 09:57:00,436.029,436.395,435.657,436.109,18590.0
2005-06-17 09:58:00,435.737,436.335,435.672,436.272,14020.0
2005-06-17 09:59:00,436.384,436.573,435.9,436.167,13130.0
2005-06-17 10:00:00,436.086,436.481,435.82,436.306,17520.0
2005-06-17 10:01:00,435.867,436.392,435.605,436.392,19250.0
2005-06-17 10:02:00,436.388,436.39,435.889,436.372,20970.0
2005-06-17 10:04:00,436.309,436.317,435.765,435.92,20860.0
2005-06-17 10:05:00,435.836,436.357,435.678,436.086,19580.0
2005-06-17 10:06:00,435.913,436.328,435.699,436.186,26270.0
2005-06-17 10:07:00,436.251,436.288,435.645,435.694,22750.0
2005-06-17 10:08:00,436.022,436.476,435.746,435.879,17040.0
2005-06-17 10:09:00,435.54,436.399,435.54,436.181,16500.0
2005-06-17 10:10:00,436.206,436.474,435.556,435.761,19260.0
2005-06-17 10:11:00,436.245,436.31,435.799,436.077,27890.0
2005-06-17 10:12:00,435.98,436.275,435.591,436.227,21500.0
2005-06-17 10:13:00,436.26,436.283,435.765,436.155,16780.0
2005-06-17 10:14:00,435.748,436.28,435.694,436.138,12830.0
2005-06-17 10:15:00,435.95,436.238,435.643,435.925,23020.0
2005-06-17 10:17:00,436.225,436.23,435.654,436.035,15840.0
2005-06-17 10:18:00,435.55,436.226,435.28,436.196,19620.0
2005-06-17 10:19:00,435.844,436.18,435.622,436.058,18900.0
2005-06-17 10:21:00,435.612,436.116,435.456,435.687,17310.0
2005-06-17 10:22:00,435.397,436.06,435.326,436.06,25450.0
2005-06-17 10:23:00,435.656,436.089,435.369,435.836,26290.0
2005-06-17 10:25:00,436.001,436.054,435.372,435.755,27630.0
2005-06-17 10:26:00,436.047,436.132,435.585,435.642,14760.0
2005-06-17 10:27:00,435.658,436.11,435.393,435.999,14680.0
2005-06-17 10:28:00,436.032,436.154,435.686,436.063,18400.0
2005-06-17 10:29:00,435.986,436.086,435.513,436.011,24780.0
2005-06-17 10:30:00,436.004,436.041,435.421,435.867,20760.0
2005-06-17 10:31:00,435.842,435.921,435.294,435.389,17450.0
2005-06-17 10:32:00,435.677,435.916,435.249,435.249,20740.0
2005-06-17 10:33:00,435.929,436.104,435.43,435.786,16840.0
2005-06-17 10:34:00,436.119,436.119,435.316,435.969,19960.0
2005-06-17 10:35:00,436.057,436.057,435.227,435.264,20850.0
2005-06-17 10:36:00,435.411,435.875,435.081,435.284,33000.0
2005-06-17 10:37:00,435.782,435.868,435.283,435.609,17720.0
2005-06-17 10:38:00,435.345,435.872,435.122,435.683,16370.0
2005-06-17 10:39:00,435.12,435.735,435.039,435.262,19650.0
2005-06-17 10:40:00,435.735,435.799,435.227,435.597,17850.0
2005-06-17 10:41:00,435.13,435.801,434.983,435.731,23390.0
2005-06-17 10:42:00,435.673,435.673,435.042,435.2,17850.0
2005-06-17 10:43:00,435.113,435.653,434.977,435.632,13870.0
2005-06-17 10:45:00,435.26,435.629,435.092,435.618,19250.0
2005-06-17 10:47:00,435.068,435.773,435.044,435.583,22850.0
2005-06-17 10:48:00,435.574,435.773,435.139,435.72,17040.0
2005-06-17 10:49:00,435.153,435.781,435.116,435.433,17380.0
2005-06-17 10:50:00,435.446,435.964,435.177,435.964,17510.0
2005-06-17 10:51:00,435.446,436.048,435.186,435.922,15610.0
2005-06-17 10:52:00,435.933,436.024,435.3,435.3,14260.0
2005-06-17 10:53:00,435.936,435.963,435.252,435.443,22160.0
2005-06-17 10:54:00,435.718,436.185,435.462,435.826,23320.0
2005-06-17 10:55:00,435.787,435.975,435.351,435.356,18650.0
2005-06-17 10:56:00,435.342,436.034,435.273,435.665,18720.0
2005-06-17 10:57:00,435.824,435.835,435.169,435.24,23300.0
2005-06-17 10:58:00,435.775,435.848,435.051,435.264,17080.0
2005-06-17 10:59:00,435.414,435.824,435.227,435.377,23430.0
2005-06-17 11:00:00,435.8,435.8,434.902,435.234,20900.0
2005-06-17 11:01:00,435.164,435.865,435.126,435.464,21780.0
2005-06-17 11:02:00,435.471,435.859,435.087,435.763,21880.0
2005-06-17 11:03:00,435.769,435.962,435.276,435.413,18510.0
2005-06-17 11:04:00,435.502,435.957,435.099,435.292,45080.0
2005-06-17 11:05:00,435.361,435.842,435.119,435.842,26910.0
2005-06-17 11:06:00,435.828,435.833,435.178,435.215,17990.0
2005-06-17 11:07:00,435.689,435.689,435.007,435.259,23450.0
2005-06-17 11:08:00,435.595,435.684,435.028,435.197,22050.0
2005-06-17 11:09:00,435.481,435.618,434.97,435.618,21300.0
2005-06-17 11:10:00,435.366,435.755,434.992,435.322,30930.0
2005-06-17 11:11:00,435.688,435.688,434.706,435.62,30090.0
2005-06-17 11:13:00,435.569,435.641,434.994,435.641,26310.0
2005-06-17 11:15:00,435.625,435.69,435.129,435.633,30540.0
2005-06-17 11:16:00,435.39,435.682,435.201,435.635,20500.0
2005-06-17 11:18:00,435.576,435.621,435.002,435.211,22490.0
2005-06-17 11:19:00,435.608,435.608,435.06,435.33,18110.0
2005-06-17 11:20:00,435.63,435.645,435.074,435.645,30210.0
2005-06-17 11:21:00,435.304,435.714,434.999,435.64,23230.0
2005-06-17 11:22:00,435.23,435.789,434.935,435.616,23490.0
2005-06-17 11:23:00,435.113,435.592,434.968,435.317,22780.0
2005-06-17 11:24:00,435.529,435.655,435.023,435.269,18120.0
2005-06-17 11:25:00,435.336,435.637,434.977,434.977,18870.0
2005-06-17 11:26:00,435.468,435.635,434.955,435.635,19760.0
2005-06-17 11:28:00,435.514,435.713,435.115,435.638,24250.0
2005-06-17 11:29:00,435.578,435.587,434.786,434.786,24270.0
2005-06-17 11:30:00,435.45,435.481,434.845,435.081,25150.0
2005-06-17 11:31:00,435.224,435.535,434.821,435.535,21470.0
2005-06-17 11:32:00,435.533,435.7,434.935,435.7,20990.0
2005-06-17 11:33:00,435.22,435.697,435.076,435.219,23950.0
2005-06-17 11:34:00,435.39,435.658,435.093,435.609,24420.0
2005-06-17 11:35:00,435.051,435.698,435.026,435.645,30620.0
2005-06-17 11:36:00,435.584,435.6,434.753,434.753,19930.0
2005-06-17 11:37:00,435.317,435.583,434.971,435.583,23780.0
2005-06-17 11:38:00,435.569,435.569,434.83,435.025,36090.0
2005-06-17 11:40:00,435.576,435.66,435.086,435.633,28920.0
2005-06-17 11:41:00,435.667,435.74,435.212,435.235,26930.0
2005-06-17 11:42:00,435.347,435.732,435.11,435.732,15740.0
2005-06-17 11:43:00,435.715,435.716,435.129,435.153,30770.0
2005-06-17 11:44:00,435.382,435.824,435.234,435.553,18310.0
2005-06-17 11:45:00,435.263,435.798,435.151,435.763,29430.0
2005-06-17 11:46:00,435.22,435.825,435.22,435.585,19930.0
2005-06-17 11:47:00,435.346,435.709,435.054,435.619,22860.0
2005-06-17 11:48:00,435.807,435.807,435.169,435.743,30870.0
2005-06-17 11:49:00,435.794,435.814,435.297,435.759,20890.0
2005-06-17 11:50:00,435.454,435.89,435.22,435.683,26970.0
2005-06-17 11:51:00,435.388,435.918,435.192,435.778,27980.0
2005-06-17 11:52:00,435.053,435.886,435.053,435.616,37560.0
2005-06-17 11:53:00,435.332,435.911,435.113,435.787,24930.0
2005-06-17 11:54:00,435.903,436.02,435.402,435.625,19700.0
2005-06-17 11:55:00,435.306,436.002,435.306,435.657,33510.0
2005-06-17 11:56:00,435.715,435.958,435.337,435.937,28190.0
2005-06-17 11:57:00,435.9,435.9,435.203,435.224,23070.0
2005-06-17 11:58:00,435.623,435.922,435.233,435.46,21070.0
2005-06-17 12:00:00,435.725,436.077,435.324,435.708,18200.0
2005-06-17 12:01:00,435.826,436.031,435.391,435.901,22050.0
2005-06-17 12:02:00,435.73,435.951,435.255,435.255,19630.0
2005-06-17 12:03:00,435.767,436.203,435.416,435.855,12250.0
2005-06-17 12:04:00,435.934,436.239,435.568,436.033,17580.0
2005-06-17 12:05:00,435.781,436.066,435.486,435.924,27060.0
2005-06-17 12:06:00,435.373,436.002,435.206,435.524,22110.0
2005-06-17 12:07:00,435.955,436.049,435.446,435.702,17450.0
2005-06-17 12:08:00,435.968,436.083,435.511,435.791,16920.0
2005-06-17 12:09:00,435.977,436.103,435.484,436.103,16010.0
2005-06-17 12:10:00,435.868,436.27,435.559,435.802,16960.0
2005-06-17 12:11:00,436.286,436.343,435.734,435.948,16270.0
2005-06-17 12:12:00,436.365,436.392,435.869,435.873,12570.0
2005-06-17 12:13:00,436.032,436.157,435.517,435.799,18070.0
2005-06-17 12:14:00,436.11,436.235,435.564,435.846,15770.0
2005-06-17 12:15:00,435.588,436.212,435.525,435.722,16610.0
2005-06-17 12:16:00,435.657,436.216,435.507,436.058,15990.0
2005-06-17 12:17:00,435.938,436.253,435.619,435.906,19060.0
2005-06-17 12:18:00,436.026,436.196,435.615,436.105,16020.0
2005-06-17 12:19:00,436.02,436.208,435.591,435.749,20330.0
2005-06-17 12:20:00,435.556,436.13,435.323,435.442,24180.0
2005-06-17 12:21:00,436.065,436.065,435.283,435.687,32170.0
2005-06-17 12:22:00,435.608,435.986,435.469,435.646,17020.0
2005-06-17 12:23:00,435.645,436.016,435.28,436.016,15170.0
2005-06-17 12:24:00,435.74,436.061,435.261,435.571,21990.0
2005-06-17 12:25:00,435.564,436.246,435.564,436.225,23850.0
2005-06-17 12:26:00,436.209,436.209,435.546,435.905,22910.0
2005-06-17 12:27:00,436.13,436.183,435.531,436.06,22160.0
2005-06-17 12:28:00,435.546,436.036,435.416,435.902,15040.0
2005-06-17 12:29:00,435.682,436.175,435.279,436.063,28710.0
2005-06-17 12:30:00,435.585,436.117,435.435,435.739,13900.0
2005-06-17 12:31:00,435.7,436.191,435.591,436.151,13550.0
2005-06-17 12:32:00,436.133,436.133,435.311,435.535,12530.0
2005-06-17 12:33:00,435.804,436.186,435.48,436.186,16620.0
2005-06-17 12:34:00,435.696,436.092,435.475,436.023,16360.0
2005-06-17 12:35:00,435.448,436.031,435.305,436.013,23230.0
2005-06-17 12:36:00,435.553,436.055,435.402,435.676,11170.0
2005-06-17 12:37:00,436.031,436.151,435.546,435.9,18050.0
2005-06-17 12:38:00,435.998,436.271,435.575,436.271,16880.0
2005-06-17 12:39:00,435.67,436.226,435.61,435.918,15470.0
2005-06-17 12:40:00,435.638,436.372,435.638,436.347,16070.0
2005-06-17 12:41:00,436.294,436.535,435.871,436.19,14680.0
2005-06-17 12:42:00,436.152,436.786,435.991,436.786,15640.0
2005-06-17 12:43:00,436.2,436.797,436.2,436.612,20180.0
2005-06-17 12:44:00,436.605,436.605,435.832,436.029,16650.0
2005-06-17 12:45:00,436.61,436.61,435.851,436.282,19720.0
2005-06-17 12:46:00,436.601,436.846,436.012,436.012,14630.0
2005-06-17 12:47:00,436.563,436.852,436.331,436.398,17890.0
2005-06-17 12:48:00,436.525,436.77,436.113,436.77,22540.0
2005-06-17 12:49:00,436.826,436.845,436.168,436.742,13840.0
2005-06-17 12:50:00,436.823,436.832,436.078,436.673,14670.0
2005-06-17 12:51:00,436.437,436.741,436.124,436.66,12650.0
2005-06-17 12:52:00,436.63,436.63,435.915,436.088,18370.0
2005-06-17 12:53:00,436.479,436.799,436.05,436.05,27600.0
2005-06-17 12:54:00,436.059,436.696,436.029,436.363,15420.0
2005-06-17 12:55:00,436.391,436.588,436.123,436.567,17990.0
2005-06-17 12:56:00,436.568,436.639,436.032,436.277,15670.0
2005-06-17 12:57:00,436.637,436.694,435.938,436.636,18140.0
2005-06-17 12:58:00,436.736,436.736,436.039,436.532,17830.0
2005-06-17 12:59:00,436.512,436.512,435.667,435.944,18250.0
2005-06-17 13:01:00,436.564,436.711,436.053,436.711,13370.0
2005-06-17 13:02:00,436.676,436.676,435.99,436.386,14450.0
2005-06-17 13:03:00,436.451,436.451,435.626,435.914,16320.0
2005-06-17 13:04:00,436.419,436.44,435.857,436.138,14230.0
2005-06-17 13:05:00,436.419,436.419,435.602,435.602,23290.0
2005-06-17 13:06:00,436.441,436.465,435.831,436.212,20000.0
2005-06-17 13:07:00,436.433,436.433,435.856,436.063,14930.0
2005-06-17 13:08:00,435.949,436.593,435.865,436.593,17430.0
2005-06-17 13:09:00,436.127,436.568,435.853,436.395,24130.0
2005-06-17 13:10:00,436.014,436.624,435.777,436.3,19420.0
2005-06-17 13:11:00,436.311,436.608,435.842,435.842,13860.0
2005-06-17 13:12:00,436.048,436.829,435.941,436.829,16330.0
2005-06-17 13:13:00,436.398,436.878,436.354,436.822,13520.0
2005-06-17 13:14:00,436.367,436.822,436.205,436.808,17180.0
2005-06-17 13:15:00,436.359,436.85,436.118,436.118,13120.0
2005-06-17 13:16:00,436.318,436.758,435.969,436.187,21050.0
2005-06-17 13:17:00,436.639,436.777,436.113,436.292,15170.0
2005-06-17 13:18:00,436.742,436.86,436.188,436.248,22860.0
2005-06-17 13:19:00,436.597,436.91,436.207,436.366,19490.0
2005-06-17 13:21:00,436.856,436.942,436.273,436.822,18810.0
2005-06-17 13:22:00,436.8,436.8,436.8,436.8,20410.0
2005-06-17 13:23:00,436.76,436.776,435.884,436.113,20410.0
2005-06-17 13:24:00,436.504,436.794,436.002,436.776,18210.0
2005-06-17 13:25:00,436.61,436.923,436.012,436.923,21650.0
2005-06-17 13:26:00,436.657,436.945,436.283,436.763,13100.0
2005-06-17 13:28:00,436.815,436.87,436.188,436.786,19130.0
2005-06-17 13:30:00,436.554,436.909,436.276,436.821,16300.0
2005-06-17 13:31:00,436.578,436.878,436.192,436.761,18780.0
2005-06-17 13:32:00,436.546,436.907,436.358,436.832,12900.0
2005-06-17 13:33:00,436.839,436.839,436.03,436.223,20860.0
2005-06-17 13:34:00,436.821,436.845,436.336,436.475,13740.0
2005-06-17 13:35:00,436.613,436.834,436.26,436.802,14510.0
2005-06-17 13:36:00,436.722,436.823,436.252,436.808,15000.0
2005-06-17 13:37:00,436.528,436.87,436.216,436.489,24180.0
2005-06-17 13:38:00,436.558,436.818,436.184,436.682,14690.0
2005-06-17 13:39:00,436.746,436.746,435.896,436.719,19180.0
2005-06-17 13:40:00,436.731,436.827,436.153,436.827,12960.0
2005-06-17 13:41:00,436.454,436.776,436.09,436.388,19040.0
2005-06-17 13:42:00,436.304,436.766,435.963,436.358,23110.0
2005-06-17 13:43:00,436.357,436.763,436.199,436.763,14190.0
2005-06-17 13:44:00,436.441,436.844,436.157,436.447,17970.0
2005-06-17 13:45:00,436.599,436.726,436.024,436.44,31590.0
2005-06-17 13:46:00,436.296,436.819,436.085,436.801,28040.0
2005-06-17 13:47:00,436.369,436.836,436.124,436.618,16480.0
2005-06-17 13:48:00,436.454,437.067,436.31,436.521,13710.0
2005-06-17 13:49:00,436.691,437.1,436.413,436.884,18290.0
2005-06-17 13:50:00,436.788,437.074,436.354,436.383,12620.0
2005-06-17 13:51:00,436.602,436.912,436.3,436.912,21470.0
2005-06-17 13:52:00,436.687,436.955,436.337,436.931,19870.0
2005-06-17 13:53:00,436.803,437.234,436.531,437.16,17090.0
2005-06-17 13:54:00,436.701,437.24,436.443,436.645,13370.0
2005-06-17 13:55:00,436.662,437.159,436.592,436.877,11770.0
2005-06-17 13:58:00,436.626,437.193,436.392,436.589,18990.0
2005-06-17 13:59:00,436.639,437.068,436.386,436.717,19830.0
2005-06-17 14:00:00,436.763,437.08,436.537,437.039,20990.0
2005-06-17 14:01:00,436.284,437.149,436.087,436.745,11240.0
2005-06-17 14:02:00,437.113,437.113,436.556,437.001,17370.0
2005-06-17 14:03:00,436.617,437.126,436.515,437.056,16110.0
2005-06-17 14:04:00,436.938,437.033,436.435,436.467,18280.0
2005-06-17 14:05:00,436.618,437.199,436.455,437.199,12590.0
2005-06-17 14:06:00,436.84,437.154,436.551,436.894,19730.0
2005-06-17 14:07:00,437.1,437.1,437.1,437.1,30590.0
2005-06-17 14:08:00,436.942,436.958,436.275,436.875,30590.0
2005-06-17 14:09:00,436.977,437.063,436.395,436.726,14970.0
2005-06-17 14:10:00,436.613,436.927,436.305,436.749,10500.0
2005-06-17 14:11:00,436.518,436.801,436.154,436.761,21450.0
2005-06-17 14:12:00,436.298,436.885,436.192,436.635,20400.0
2005-06-17 14:13:00,436.827,436.827,436.127,436.572,20150.0
2005-06-17 14:14:00,436.357,436.73,436.048,436.73,21190.0
2005-06-17 14:15:00,436.275,436.712,435.779,436.023,12635.0
2005-06-17 14:16:00,436.519,436.876,436.25,436.876,19340.0
2005-06-17 14:17:00,436.554,436.883,436.24,436.776,18348.0
2005-06-17 14:18:00,436.851,436.905,436.232,436.905,21681.0
2005-06-17 14:19:00,436.659,437.024,436.284,437.024,17110.0
2005-06-17 14:20:00,437.023,437.129,436.648,436.988,15830.0
2005-06-17 14:21:00,436.708,437.182,436.471,436.93,16180.0
2005-06-17 14:22:00,436.446,436.921,436.195,436.406,16680.0
2005-06-17 14:23:00,436.785,436.806,436.102,436.806,19430.0
2005-06-17 14:24:00,436.371,436.652,435.987,436.466,19450.0
2005-06-17 14:25:00,436.384,436.546,435.868,436.132,15920.0
2005-06-17 14:26:00,435.629,436.616,435.629,436.482,15190.0
2005-06-17 14:27:00,436.636,436.841,436.267,436.31,17430.0
2005-06-17 14:28:00,436.519,436.806,436.117,436.31,17650.0
2005-06-17 14:29:00,436.481,436.861,436.263,436.845,23040.0
2005-06-17 14:30:00,436.752,436.828,436.177,436.828,17003.0
2005-06-17 14:31:00,436.879,437.091,436.491,436.952,14060.0
2005-06-17 14:32:00,436.536,436.952,436.225,436.705,16840.0
2005-06-17 14:33:00,436.69,436.69,435.842,435.939,13970.0
2005-06-17 14:34:00,436.172,436.523,435.857,436.078,16060.0
2005-06-17 14:35:00,436.338,436.503,435.749,436.25,18492.0
2005-06-17 14:36:00,435.95,436.629,435.913,436.615,16350.0
2005-06-17 14:37:00,436.377,436.643,436.029,436.094,11510.0
2005-06-17 14:38:00,436.411,436.567,435.889,436.246,18200.0
2005-06-17 14:39:00,436.064,436.653,435.804,436.653,15656.0
2005-06-17 14:40:00,436.584,436.866,436.118,436.521,18510.0
2005-06-17 14:41:00,436.502,436.867,436.174,436.337,15878.0
2005-06-17 14:42:00,436.727,436.898,436.27,436.413,17770.0
2005-06-17 14:43:00,436.409,437.013,436.26,436.469,11991.0
2005-06-17 14:44:00,437.064,437.191,436.386,436.386,21715.0
2005-06-17 14:45:00,436.478,437.136,436.382,436.782,13925.0
2005-06-17 14:46:00,437.03,437.247,436.551,436.827,19030.0
2005-06-17 14:47:00,437.175,437.296,436.681,436.829,12980.0
2005-06-17 14:48:00,437.122,437.418,436.845,437.299,14730.0
2005-06-17 14:49:00,437.441,437.772,437.087,437.374,13100.0
2005-06-17 14:50:00,437.365,437.571,436.893,437.284,18790.0
2005-06-17 14:51:00,437.343,437.361,436.578,437.073,24370.0
2005-06-17 14:52:00,437.119,437.284,436.607,436.607,17430.0
2005-06-17 14:53:00,437.017,437.416,436.904,437.234,15460.0
2005-06-17 14:54:00,436.958,437.404,436.725,436.999,18784.0
2005-06-17 14:55:00,437.319,437.319,436.633,437.148,17610.0
2005-06-17 14:56:00,436.514,437.34,436.514,437.292,21690.0
2005-06-17 14:57:00,436.969,437.438,436.832,437.422,25678.0
2005-06-17 14:58:00,437.408,437.526,437.01,437.45,21240.0
2005-06-17 14:59:00,437.436,437.532,436.77,437.525,26285.0
2005-06-17 15:00:00,437.304,437.674,436.905,437.674,16650.0
2005-06-17 15:01:00,437.729,437.861,437.229,437.521,11947.0
2005-06-17 15:02:00,437.378,437.987,437.308,437.797,15536.0
2005-06-17 15:03:00,437.467,438.066,437.229,437.431,17240.0
2005-06-17 15:04:00,437.853,438.094,437.284,437.426,12950.0
2005-06-17 15:05:00,437.833,437.929,437.284,437.929,12510.0
2005-06-17 15:06:00,437.852,438.174,437.484,437.733,21330.0
2005-06-17 15:07:00,437.815,438.175,437.675,438.175,14500.0
2005-06-17 15:08:00,437.807,438.374,437.668,438.052,18010.0
2005-06-17 15:09:00,437.779,438.402,437.779,438.05,20876.0
2005-06-17 15:10:00,437.71,438.245,437.496,437.814,22670.0
2005-06-17 15:11:00,437.809,438.353,437.69,437.997,14230.0
2005-06-17 15:12:00,438.019,438.276,437.361,437.53,13400.0
2005-06-17 15:13:00,437.654,437.946,437.288,437.946,15490.0
2005-06-17 15:14:00,437.272,438.158,437.272,437.845,17470.0
2005-06-17 15:15:00,438.104,438.192,437.559,437.855,10544.0
2005-06-17 15:16:00,438.121,438.158,437.477,437.708,12730.0
2005-06-17 15:17:00,437.329,438.127,437.329,437.719,15200.0
2005-06-17 15:18:00,437.957,438.09,437.544,437.961,12600.0
2005-06-17 15:19:00,437.957,438.109,437.389,437.768,17870.0
2005-06-17 15:20:00,437.935,437.997,437.456,437.702,18320.0
2005-06-17 15:21:00,438.016,438.151,437.522,438.037,14310.0
2005-06-17 15:22:00,437.749,438.229,437.521,437.897,26040.0
2005-06-17 15:23:00,437.838,438.562,437.631,438.079,16241.0
2005-06-17 15:24:00,438.345,438.438,437.629,437.783,34910.0
2005-06-17 15:25:00,438.05,438.459,437.718,438.45,21350.0
2005-06-17 15:26:00,438.2,438.628,437.735,437.908,15810.0
2005-06-17 15:27:00,438.003,438.648,437.854,438.482,11490.0
2005-06-17 15:28:00,438.339,438.891,438.195,438.891,17520.0
2005-06-17 15:29:00,438.605,438.838,437.928,438.075,12559.0
2005-06-17 15:30:00,438.017,438.793,438.017,438.472,17080.0
2005-06-17 15:31:00,438.161,438.894,438.161,438.54,12980.0
2005-06-17 15:32:00,438.301,438.786,438.051,438.401,15790.0
2005-06-17 15:33:00,438.639,438.793,438.09,438.132,14050.0
2005-06-17 15:34:00,438.646,438.802,438.242,438.794,11314.0
2005-06-17 15:35:00,438.4,438.779,438.072,438.223,16495.0
2005-06-17 15:36:00,438.364,438.746,438.036,438.57,16450.0
2005-06-17 15:37:00,438.629,438.674,438.206,438.618,14980.0
2005-06-17 15:38:00,438.691,438.802,438.133,438.194,12460.0
2005-06-17 15:39:00,438.441,438.767,437.872,437.872,16220.0
2005-06-17 15:40:00,438.491,438.557,437.995,437.995,9592.0
2005-06-17 15:41:00,438.312,438.479,437.782,438.069,14040.0
2005-06-17 15:42:00,438.049,438.397,437.781,438.216,12327.0
2005-06-17 15:43:00,438.294,438.304,437.741,438.304,11870.0
2005-06-17 15:44:00,438.269,438.313,437.786,438.235,16610.0
2005-06-17 15:45:00,437.885,438.194,437.497,438.103,16196.0
2005-06-17 15:46:00,437.722,438.062,437.458,437.592,14023.0
2005-06-17 15:47:00,437.662,437.99,437.199,437.99,16430.0
2005-06-17 15:48:00,438.002,438.008,437.363,437.676,16160.0
2005-06-17 15:49:00,437.225,437.897,437.19,437.778,13855.0
2005-06-17 15:50:00,437.533,438.006,437.268,437.408,17600.0
2005-06-17 15:51:00,437.794,437.896,437.089,437.089,29308.0
2005-06-17 15:52:00,437.453,437.582,436.955,437.338,14980.0
2005-06-17 15:53:00,437.08,437.652,436.818,437.328,13350.0
2005-06-17 15:54:00,436.727,437.509,436.56,437.298,11060.0
2005-06-17 15:55:00,437.196,437.555,436.604,436.819,18970.0
2005-06-17 15:56:00,436.79,437.361,436.439,436.591,15390.0
2005-06-17 15:57:00,436.893,437.045,436.45,436.952,19000.0
2005-06-17 15:58:00,436.604,437.2,436.357,436.538,16030.0
2005-06-17 15:59:00,436.51,437.024,436.263,436.867,27380.0
2005-06-17 16:00:00,436.726,436.92,436.283,436.305,15990.0
2005-06-17 16:01:00,436.85,437.042,436.528,436.667,12310.0
2005-06-17 16:02:00,436.859,437.118,436.359,437.05,16040.0
2005-06-17 16:03:00,437.035,437.214,436.55,436.55,15100.0
2005-06-17 16:04:00,437.005,437.413,436.651,436.774,18380.0
2005-06-17 16:05:00,437.365,437.365,436.655,437.061,15970.0
2005-06-17 16:06:00,437.325,437.325,436.659,437.206,13471.0
2005-06-17 16:07:00,436.58,437.175,436.479,436.843,16170.0
2005-06-17 16:08:00,436.688,437.226,436.599,436.793,13420.0
2005-06-17 16:09:00,437.175,437.175,436.525,436.776,12640.0
2005-06-17 16:10:00,436.971,437.173,436.466,436.825,19830.0
2005-06-17 16:11:00,437.171,437.302,436.642,437.241,19840.0
2005-06-17 16:12:00,437.198,437.46,436.806,437.118,15172.0
2005-06-17 16:13:00,437.544,437.547,436.942,437.47,15100.0
2005-06-17 16:14:00,437.213,437.596,436.897,437.552,18420.0
2005-06-17 16:15:00,437.362,437.667,437.001,437.535,22380.0
2005-06-17 16:16:00,437.046,437.822,436.775,437.116,12290.0
2005-06-17 16:17:00,437.205,437.79,437.17,437.363,14480.0
2005-06-17 16:18:00,437.172,437.691,437.011,437.526,14810.0
2005-06-17 16:19:00,437.302,437.611,436.946,437.437,10830.0
2005-06-17 16:20:00,437.088,437.586,436.821,437.336,19000.0
2005-06-17 16:21:00,437.331,437.408,436.8,437.163,14770.0
2005-06-17 16:22:00,436.885,437.431,436.58,437.431,17670.0
2005-06-17 16:23:00,436.832,437.481,436.82,437.174,21549.0
2005-06-17 16:24:00,436.911,437.385,436.639,437.111,16150.0
2005-06-17 16:25:00,437.482,437.656,436.912,437.329,15900.0
2005-06-17 16:26:00,437.7,437.807,437.197,437.481,14550.0
2005-06-17 16:27:00,437.615,437.794,437.151,437.614,11427.0
2005-06-17 16:28:00,437.105,437.715,436.833,437.4,15400.0
2005-06-17 16:29:00,436.939,437.522,436.752,437.289,25620.0
2005-06-17 16:30:00,437.091,437.539,436.868,437.27,14230.0
2005-06-17 16:31:00,437.197,437.625,436.908,437.622,13500.0
2005-06-17 16:32:00,437.325,437.684,436.932,437.684,15420.0
2005-06-17 16:33:00,437.666,437.76,437.081,437.76,11790.0
2005-06-17 16:34:00,437.416,438.062,437.407,437.709,15690.0
2005-06-17 16:35:00,438.093,438.228,437.605,438.094,15770.0
2005-06-17 16:36:00,437.613,438.143,437.502,437.968,12770.0
2005-06-17 16:37:00,437.971,438.221,437.533,438.004,10500.0
2005-06-17 16:38:00,438.208,438.315,437.738,438.074,15253.0
2005-06-17 16:39:00,437.296,438.22,437.296,438.22,11470.0
2005-06-17 16:40:00,437.731,438.361,437.726,438.227,12660.0
2005-06-17 16:41:00,438.06,438.576,437.804,438.035,14330.0
2005-06-17 16:42:00,438.566,438.673,437.975,438.138,13820.0
2005-06-17 16:43:00,438.407,438.524,437.97,438.195,15961.0
2005-06-17 16:44:00,437.981,438.427,437.678,437.89,23090.0
2005-06-17 16:45:00,438.047,438.271,437.507,437.507,16320.0
2005-06-17 16:46:00,437.52,438.245,437.446,438.245,15890.0
2005-06-17 16:47:00,437.913,438.366,437.578,438.244,17100.0
2005-06-17 16:48:00,438.063,438.583,437.846,438.071,13420.0
2005-06-17 16:49:00,438.115,438.115,437.302,437.356,16140.0
2005-06-17 16:50:00,437.541,438.083,437.251,437.589,13260.0
2005-06-17 16:51:00,437.772,438.161,437.436,437.727,17450.0
2005-06-17 16:52:00,437.424,438.04,437.39,437.964,21020.0
2005-06-17 16:53:00,438.005,438.061,437.303,438.019,16800.0
2005-06-17 16:54:00,437.508,437.994,437.162,437.463,14330.0
2005-06-17 16:55:00,437.941,437.984,437.392,437.8,13150.0
2005-06-17 16:56:00,437.824,438.022,437.353,437.943,14520.0
2005-06-17 16:57:00,437.592,437.974,437.284,437.8,26140.0
2005-06-17 16:58:00,437.362,437.864,437.113,437.217,16010.0
2005-06-17 16:59:00,437.166,437.858,437.143,437.641,15457.0
2005-06-17 17:00:00,437.753,437.986,437.356,437.684,16189.0
2005-06-17 17:01:00,437.837,438.112,437.471,437.92,17640.0
2005-06-17 17:02:00,437.859,437.949,437.176,437.336,18354.0
2005-06-17 17:03:00,437.691,438.062,437.183,438.062,24170.0
2005-06-17 17:04:00,437.859,438.089,437.528,437.66,18760.0
2005-06-17 17:05:00,437.949,437.949,437.414,437.751,15974.0
2005-06-17 17:06:00,437.188,437.871,437.188,437.558,21910.0
2005-06-17 17:07:00,437.125,437.905,437.125,437.484,21770.0
2005-06-17 17:08:00,437.74,437.903,437.308,437.769,24660.0
2005-06-17 17:09:00,437.152,437.834,437.08,437.491,8430.0
2005-06-17 17:10:00,437.36,437.857,437.243,437.418,25743.0
2005-06-17 17:11:00,437.684,437.828,437.217,437.755,19270.0
2005-06-17 17:12:00,437.585,437.796,437.148,437.659,20221.0
2005-06-17 17:13:00,437.627,437.838,437.137,437.137,10950.0
2005-06-17 17:14:00,437.852,437.852,437.188,437.668,18998.0
2005-06-17 17:15:00,437.128,438.018,437.128,437.861,14200.0
2005-06-17 17:16:00,437.818,438.153,437.59,438.116,13350.0
2005-06-17 17:17:00,437.723,438.131,437.407,437.567,17372.0
2005-06-17 17:18:00,437.874,438.067,437.358,437.873,13662.0
2005-06-17 17:19:00,437.637,437.859,437.213,437.517,14070.0
2005-06-17 17:20:00,437.629,437.952,437.277,437.871,19890.0
2005-06-17 17:21:00,437.938,437.962,437.309,437.738,17501.0
2005-06-17 17:22:00,437.731,437.973,437.381,437.919,17575.0
2005-06-17 17:23:00,437.888,437.911,437.194,437.416,23130.0
2005-06-17 17:24:00,437.334,438.021,437.334,437.721,14090.0
2005-06-17 17:25:00,437.509,437.989,437.386,437.878,20170.0
2005-06-17 17:26:00,437.741,437.973,437.232,437.839,18821.0
2005-06-17 17:27:00,437.546,437.907,436.731,436.973,27680.0
2005-06-17 17:28:00,437.058,437.679,437.011,437.25,12230.0
2005-06-17 17:29:00,437.488,437.754,437.018,437.442,18159.0
2005-06-17 17:30:00,437.462,437.815,437.195,437.662,16459.0
2005-06-17 17:31:00,437.352,437.735,437.183,437.516,23820.0
2005-06-17 17:32:00,437.46,437.74,437.098,437.622,17244.0
2005-06-17 17:33:00,437.615,437.783,437.154,437.782,23400.0
2005-06-17 17:34:00,437.586,437.976,437.276,437.858,17976.0
2005-06-17 17:35:00,437.108,437.873,437.108,437.694,20680.0
2005-06-17 17:36:00,437.579,437.934,437.258,437.799,18605.0
2005-06-17 17:37:00,437.891,438.001,437.091,438.001,19728.0
2005-06-17 17:38:00,437.413,438.051,437.344,437.66,19898.0
2005-06-17 17:39:00,437.555,437.98,437.264,437.98,16170.0
2005-06-17 17:40:00,437.903,437.944,437.146,437.474,29568.0
2005-06-17 17:41:00,437.17,437.922,437.17,437.628,12850.0
2005-06-17 17:42:00,437.805,438.036,437.359,438.0,18430.0
2005-06-17 17:43:00,437.948,438.013,437.363,437.494,15751.0
2005-06-17 17:44:00,438.032,438.083,437.351,437.539,22776.0
2005-06-17 17:45:00,437.56,437.856,437.007,437.007,16480.0
2005-06-17 17:46:00,437.976,437.993,437.348,437.515,17960.0
2005-06-17 17:47:00,437.458,437.993,437.435,437.57,12830.0
2005-06-17 17:48:00,437.462,438.032,437.271,438.032,18490.0
2005-06-17 17:49:00,437.841,438.128,437.504,437.956,18260.0
2005-06-17 17:50:00,437.738,438.096,437.413,437.673,16310.0
2005-06-17 17:51:00,437.734,438.019,437.509,438.019,20130.0
2005-06-17 17:52:00,437.916,438.056,437.298,437.298,14980.0
2005-06-17 17:53:00,437.515,437.967,437.299,437.54,27682.0
2005-06-17 17:54:00,437.67,437.955,437.238,437.673,15860.0
2005-06-17 17:55:00,437.39,437.982,437.16,437.938,12264.0
2005-06-17 17:56:00,437.891,438.083,437.371,438.083,16795.0
2005-06-17 17:57:00,437.816,438.08,437.467,437.996,12141.0
2005-06-17 17:58:00,437.864,438.099,437.498,438.099,15208.0
2005-06-17 17:59:00,438.046,438.046,437.186,437.442,13190.0
2005-06-17 18:00:00,437.877,438.069,437.494,437.564,17760.0
2005-06-17 18:02:00,437.588,437.949,437.38,437.934,10893.0
2005-06-17 18:03:00,437.466,437.942,437.243,437.644,15120.0
2005-06-17 18:04:00,437.839,437.874,437.354,437.381,11623.0
2005-06-17 18:05:00,437.588,437.928,437.376,437.381,10210.0
2005-06-17 18:06:00,437.344,438.007,437.344,437.941,15260.0
2005-06-17 18:07:00,438.006,438.011,437.347,437.53,13410.0
2005-06-17 18:08:00,437.704,438.044,437.375,437.484,14572.0
2005-06-17 18:09:00,437.665,438.18,437.566,438.18,10640.0
2005-06-17 18:10:00,438.21,438.338,437.797,438.253,12030.0
2005-06-17 18:11:00,437.797,438.311,437.68,438.127,14439.0
2005-06-17 18:12:00,437.535,438.196,437.497,438.149,12060.0
2005-06-17 18:13:00,438.036,438.162,437.577,437.654,10050.0
2005-06-17 18:14:00,437.478,438.104,437.42,437.975,12638.0
2005-06-17 18:15:00,437.814,438.073,437.425,438.048,15280.0
2005-06-17 18:16:00,438.021,438.149,437.577,437.905,16134.0
2005-06-17 18:17:00,438.066,438.196,437.582,437.746,10150.0
2005-06-17 18:18:00,437.665,438.214,437.469,437.871,13450.0
2005-06-17 18:19:00,437.58,438.125,437.455,437.813,12680.0
2005-06-17 18:20:00,437.627,438.223,437.459,438.209,13690.0
2005-06-17 18:21:00,438.187,438.187,437.569,438.116,9580.0
2005-06-17 18:22:00,438.151,438.2,437.601,438.2,11620.0
2005-06-17 18:23:00,437.623,438.191,437.412,438.047,10390.0
2005-06-17 18:24:00,437.65,438.071,437.406,437.724,11467.0
2005-06-17 18:25:00,437.978,438.006,437.271,438.006,12800.0
2005-06-17 18:26:00,437.75,437.973,437.385,437.522,14591.0
2005-06-17 18:27:00,437.872,438.167,437.397,437.605,14730.0
2005-06-17 18:28:00,437.685,438.051,437.413,437.931,15490.0
2005-06-17 18:29:00,437.884,437.961,437.487,437.87,12452.0
2005-06-17 18:30:00,437.91,437.929,437.362,437.926,16610.0
2005-06-17 18:31:00,437.894,437.894,437.21,437.63,13520.0
2005-06-17 18:32:00,437.853,438.002,437.177,437.821,17416.0
2005-06-17 18:33:00,437.604,438.121,437.43,437.881,10641.0
2005-06-17 18:34:00,438.063,438.106,437.481,437.688,12416.0
2005-06-17 18:35:00,437.608,438.098,437.384,437.742,14040.0
2005-06-17 18:36:00,438.02,438.088,437.528,437.82,14220.0
2005-06-17 18:37:00,437.777,438.057,437.324,437.805,18317.0
2005-06-17 18:38:00,437.796,437.929,437.213,437.361,14090.0
2005-06-17 18:39:00,437.931,437.99,437.385,437.664,13990.0
2005-06-17 18:40:00,437.607,437.976,437.296,437.976,9550.0
2005-06-17 18:41:00,437.666,437.995,437.389,437.995,12050.0
2005-06-17 18:42:00,437.807,438.026,437.335,438.007,14530.0
2005-06-17 18:43:00,437.937,438.025,437.374,437.959,14390.0
2005-06-17 18:44:00,437.247,438.069,437.247,437.946,18160.0
2005-06-17 18:45:00,437.955,438.118,437.444,438.118,10500.0
2005-06-17 18:46:00,437.18,438.06,437.18,437.867,15990.0
2005-06-17 18:47:00,437.731,438.076,437.414,438.028,13754.0
2005-06-17 18:48:00,437.919,438.081,437.513,438.001,13180.0
2005-06-17 18:49:00,437.997,437.997,437.33,437.514,9570.0
2005-06-17 18:50:00,437.588,437.965,437.391,437.918,10020.0
2005-06-17 18:51:00,437.877,438.011,437.27,437.444,10120.0
2005-06-17 18:52:00,437.761,438.288,437.619,438.241,11998.0
2005-06-17 18:53:00,438.086,438.309,437.605,438.309,13835.0
2005-06-17 18:54:00,437.784,438.395,437.482,437.776,14623.0
2005-06-17 18:55:00,438.093,438.239,437.757,438.148,8680.0
2005-06-17 18:56:00,438.2,438.324,437.554,437.554,15510.0
2005-06-17 18:57:00,437.528,438.201,437.521,437.691,15600.0
2005-06-17 18:58:00,438.168,438.37,437.668,437.93,18524.0
2005-06-17 18:59:00,437.711,438.371,437.462,438.217,14400.0
2005-06-17 19:00:00,437.674,438.339,437.516,437.711,19330.0
2005-06-17 19:01:00,438.185,438.239,437.59,438.156,17598.0
2005-06-17 19:02:00,438.094,438.274,437.438,437.942,18554.0
2005-06-17 19:03:00,438.142,438.339,437.676,438.1,16460.0
2005-06-17 19:04:00,438.043,438.376,437.564,438.376,12610.0
2005-06-17 19:05:00,438.371,438.527,437.88,438.527,13220.0
2005-06-17 19:06:00,438.487,438.487,437.873,437.992,13590.0
2005-06-17 19:07:00,438.291,438.37,437.769,438.37,14730.0
2005-06-17 19:08:00,437.999,438.489,437.875,437.875,10895.0
2005-06-17 19:09:00,438.302,438.512,437.9,438.072,17770.0
2005-06-17 19:10:00,438.336,438.449,437.759,438.035,15522.0
2005-06-17 19:11:00,438.52,438.52,437.965,438.296,13420.0
2005-06-17 19:12:00,438.246,438.461,437.665,437.73,11930.0
2005-06-17 19:13:00,437.775,438.329,437.599,437.98,13240.0
2005-06-17 19:14:00,438.271,438.36,437.655,438.078,20222.0
2005-06-17 19:15:00,438.119,438.372,437.856,438.175,13530.0
2005-06-17 19:16:00,438.149,438.165,437.628,438.148,22780.0
2005-06-17 19:17:00,438.098,438.282,437.601,438.139,16010.0
2005-06-17 19:18:00,437.944,438.325,437.666,438.202,15550.0
2005-06-17 19:19:00,438.148,438.148,437.306,437.483,20444.0
2005-06-17 19:20:00,438.009,438.072,437.525,437.533,14270.0
2005-06-17 19:21:00,438.028,438.126,437.545,437.618,14970.0
2005-06-17 19:22:00,438.04,438.172,437.47,437.691,16010.0
2005-06-17 19:23:00,438.071,438.11,437.594,437.976,12246.0
2005-06-17 19:24:00,437.548,438.081,437.463,437.873,13700.0
2005-06-17 19:25:00,437.862,437.973,437.215,437.424,13150.0
2005-06-17 19:26:00,437.862,438.153,437.196,437.436,20650.0
2005-06-17 19:27:00,438.159,438.159,437.409,437.608,12310.0
2005-06-17 19:28:00,437.755,437.997,437.402,437.871,17010.0
2005-06-17 19:29:00,437.733,437.733,437.112,437.235,14280.0
2005-06-17 19:30:00,437.425,437.565,436.767,436.998,13980.0
2005-06-17 19:31:00,437.7,437.7,437.7,437.7,11641.0
2005-06-17 19:32:00,437.553,437.62,436.996,437.082,11641.0
2005-06-17 19:33:00,437.602,437.626,437.033,437.033,17030.0
2005-06-17 19:34:00,437.145,437.773,436.966,437.454,12430.0
2005-06-17 19:36:00,437.803,437.803,437.019,437.389,21537.0
2005-06-17 19:37:00,437.338,437.739,437.112,437.667,17660.0
2005-06-17 19:38:00,437.333,437.722,437.052,437.398,14430.0
2005-06-17 19:39:00,437.196,437.829,437.105,437.176,17097.0
2005-06-17 19:42:00,437.19,437.64,436.914,437.128,10190.0
2005-06-17 19:43:00,437.24,437.531,436.893,436.941,16180.0
2005-06-17 19:44:00,437.502,437.581,436.98,437.518,18670.0
2005-06-17 19:45:00,437.455,437.554,436.728,437.551,13827.0
2005-06-17 19:46:00,437.598,437.728,437.175,437.311,14660.0
2005-06-17 19:47:00,437.126,437.712,437.01,437.369,13540.0
2005-06-17 19:51:00,437.122,437.608,436.903,437.05,11340.0
2005-06-17 19:55:00,437.446,437.542,437.08,437.542,14890.0
2005-06-17 19:56:00,437.111,437.648,436.948,437.37,13830.0
2005-06-17 20:00:00,437.129,437.633,436.882,437.404,14350.0
2005-06-17 20:01:00,437.158,437.641,436.955,437.616,10702.0
2005-06-17 20:04:00,437.61,437.617,437.114,437.556,14340.0
2005-06-17 20:05:00,437.59,437.59,436.833,436.833,10854.0
2005-06-17 20:07:00,437.47,437.592,437.004,437.261,9020.0
2005-06-17 20:09:00,437.561,437.574,436.895,436.895,6030.0
2005-06-17 20:11:00,436.995,437.512,436.956,437.512,7860.0
2005-06-17 20:14:00,437.08,437.535,436.855,437.515,17517.0
2005-06-17 20:17:00,437.535,437.535,436.822,437.033,11070.0
2005-06-17 20:18:00,437.456,437.547,436.996,437.471,11755.0
2005-06-17 20:19:00,437.53,437.53,437.052,437.485,14399.0
2005-06-17 20:20:00,437.8,437.8,437.8,437.8,13930.0
2005-06-17 20:24:00,437.472,437.567,436.91,436.935,13930.0
2005-06-17 20:25:00,437.012,437.606,436.95,437.457,12360.0
2005-06-17 20:27:00,437.581,437.627,436.941,437.157,9495.0
2005-06-17 20:28:00,437.314,437.523,436.884,437.378,14350.0
2005-06-17 20:29:00,437.115,437.507,436.93,437.05,14070.0
2005-06-17 20:33:00,437.459,437.505,436.917,436.957,9410.0
2005-06-17 20:35:00,437.201,437.568,436.969,437.281,15827.0
2005-06-17 20:40:00,436.979,437.6,436.85,437.24,14170.0
2005-06-17 20:42:00,437.529,437.529,436.702,436.959,14853.0
2005-06-17 20:43:00,437.07,437.432,436.795,437.414,11370.0
2005-06-17 20:44:00,437.362,437.499,436.827,437.133,15023.0
2005-06-17 20:45:00,436.805,437.481,436.78,436.989,9330.0
2005-06-17 20:46:00,436.916,437.471,436.769,437.15,16210.0
2005-06-17 20:47:00,437.415,437.487,436.936,437.17,9480.0
2005-06-17 20:49:00,437.402,437.418,436.891,437.332,10030.0
2005-06-17 20:52:00,436.785,437.434,436.781,437.434,11669.0
2005-06-17 20:53:00,436.831,437.429,436.673,436.844,8780.0
2005-06-17 20:54:00,437.213,437.548,436.691,436.839,13107.0
2005-06-17 20:59:00,437.425,437.425,436.67,436.964,10750.0
2005-06-17 21:00:00,437.6,437.6,437.6,437.6,17570.0
2005-06-17 21:01:00,437.05,437.343,436.783,437.325,17570.0
2005-06-17 21:02:00,437.325,437.325,436.741,436.795,19340.0
2005-06-17 21:03:00,436.827,437.382,436.752,436.95,12310.0
2005-06-17 21:04:00,437.104,437.3,436.729,437.228,10612.0
2005-06-17 21:05:00,437.35,437.553,436.923,437.553,7155.0
2005-06-17 21:06:00,437.0,437.522,436.917,437.133,9400.0
2005-06-17 21:09:00,437.52,437.52,436.959,437.26,11930.0
2005-06-17 21:11:00,437.27,437.576,436.926,436.956,8506.0
2005-06-17 21:12:00,437.465,437.465,436.734,437.058,15993.0
2005-06-17 21:14:00,437.1,437.345,436.575,436.814,13899.0
2005-06-17 21:15:00,437.267,437.41,436.914,437.148,16282.0
2005-06-17 21:17:00,436.939,437.386,436.69,437.044,12060.0
2005-06-17 21:19:00,437.309,437.309,436.723,437.254,12547.0
2005-06-17 21:20:00,436.725,437.312,436.551,436.985,26227.0
2005-06-17 21:22:00,436.869,437.383,436.744,437.273,12191.0
2005-06-17 21:23:00,437.077,437.361,436.805,437.331,10809.0
2005-06-17 21:24:00,436.866,437.397,436.832,437.397,10332.0
2005-06-17 21:25:00,437.273,437.33,436.692,437.325,13782.0
2005-06-17 21:26:00,436.986,437.255,436.658,437.14,15405.0
2005-06-17 21:28:00,437.096,437.096,436.345,436.634,25148.0
2005-06-17 21:31:00,436.611,437.13,436.544,437.13,14071.0
2005-06-17 21:32:00,437.117,437.138,436.408,437.09,11430.0
2005-06-17 21:34:00,436.837,437.144,436.56,436.613,15308.0
2005-06-17 21:35:00,437.08,437.439,436.712,437.247,19487.0
2005-06-17 21:37:00,437.151,437.478,436.746,436.978,32855.0
2005-06-17 21:43:00,437.224,437.451,436.658,436.9,12550.0
2005-06-17 21:46:00,437.332,437.342,436.794,436.976,18451.0
2005-06-17 21:47:00,436.474,437.242,436.474,436.687,20550.0
2005-06-17 21:51:00,437.04,437.235,436.662,437.208,12360.0
2005-06-17 21:58:00,437.115,437.136,436.559,437.073,9670.0
2005-06-17 21:59:00,437.131,437.133,436.574,437.056,14680.0
2005-06-17 22:00:00,436.971,437.081,436.467,436.761,12390.0
2005-06-17 22:03:00,437.056,437.114,436.4,436.556,6266.0
2005-06-17 22:04:00,436.418,437.014,436.274,436.565,14492.0
2005-06-17 22:06:00,436.934,436.934,436.325,436.534,8866.0
2005-06-17 22:09:00,436.436,436.922,436.252,436.922,10490.0
2005-06-17 22:11:00,436.851,436.941,436.273,436.321,17580.0
2005-06-17 22:12:00,436.528,437.097,436.437,437.097,8573.0
2005-06-17 22:16:00,436.716,437.195,436.616,437.138,13363.0
2005-06-17 22:17:00,436.939,437.18,436.504,436.864,12869.0
2005-06-17 22:19:00,436.903,437.217,436.521,436.897,15000.0
2005-06-17 22:20:00,436.762,437.252,436.563,436.961,7975.0
2005-06-17 22:23:00,437.238,437.25,436.627,437.244,10550.0
2005-06-17 22:26:00,436.92,437.33,436.705,436.856,9690.0
2005-06-17 22:27:00,436.757,437.238,436.684,437.16,11933.0
2005-06-17 22:31:00,437.213,437.267,436.733,437.247,12060.0
2005-06-17 22:42:00,436.832,437.267,436.732,437.247,9122.0
2005-06-17 22:44:00,436.842,437.276,436.586,437.215,16390.0
2005-06-17 22:45:00,436.907,437.23,436.549,437.225,14422.0
2005-06-17 22:48:00,437.248,437.25,436.657,436.863,7910.0
2005-06-17 22:52:00,437.031,437.237,436.666,437.217,10750.0
2005-06-17 22:53:00,436.786,437.223,436.572,437.223,8320.0
2005-06-17 22:59:00,437.023,437.25,436.609,436.609,10010.0
2005-06-19 23:00:00,436.897,437.199,436.503,436.657,7954.0
2005-06-19 23:01:00,436.747,437.157,436.541,436.943,8740.0
2005-06-19 23:02:00,436.747,437.219,436.547,437.219,14893.0
2005-06-19 23:05:00,437.209,437.235,436.61,436.855,14296.0
2005-06-19 23:06:00,436.968,437.25,436.58,436.643,9400.0
2005-06-19 23:08:00,436.917,437.227,436.543,437.227,6620.0
2005-06-19 23:13:00,437.007,437.211,436.568,436.695,6350.0
2005-06-19 23:14:00,437.224,437.224,436.594,436.75,10370.0
2005-06-19 23:15:00,437.233,437.245,436.689,437.213,11288.0
2005-06-19 23:16:00,436.728,437.215,436.709,436.709,6046.0
2005-06-19 23:18:00,437.213,437.226,436.719,437.205,9825.0
2005-06-19 23:19:00,437.003,437.229,436.51,436.51,10580.0
2005-06-19 23:22:00,437.224,437.233,436.677,436.677,12390.0
2005-06-19 23:24:00,436.927,437.233,436.455,436.867,7900.0
2005-06-19 23:25:00,437.231,437.231,436.601,436.969,9677.0
2005-06-19 23:26:00,437.075,437.22,436.651,437.149,11671.0
2005-06-19 23:28:00,436.8,437.28,436.624,437.132,14985.0
2005-06-19 23:29:00,437.158,437.24,436.702,437.171,14655.0
2005-06-19 23:33:00,437.196,437.229,436.598,436.669,7930.0
2005-06-19 23:34:00,437.286,437.286,436.647,437.217,11010.0
2005-06-19 23:37:00,436.793,437.225,436.563,436.72,13496.0
2005-06-19 23:40:00,436.564,437.146,436.471,436.915,12200.0
2005-06-19 23:41:00,436.834,437.25,436.606,437.233,8550.0
2005-06-19 23:42:00,437.174,437.259,436.714,437.234,10290.0
2005-06-19 23:43:00,436.761,437.271,436.48,436.888,8694.0
2005-06-19 23:46:00,436.849,437.222,436.65,437.008,13285.0
2005-06-19 23:47:00,436.961,437.234,436.693,436.928,14740.0
2005-06-19 23:48:00,436.761,437.26,436.676,436.902,8708.0
2005-06-19 23:55:00,436.793,437.255,436.54,437.218,13956.0
2005-06-19 23:56:00,436.797,437.135,436.655,436.976,12075.0
2005-06-19 23:58:00,436.681,437.058,436.405,436.708,13760.0
2005-06-19 23:59:00,436.539,436.966,436.376,436.871,18750.0
2005-06-20 00:02:00,436.616,436.885,436.078,436.885,15630.0
2005-06-20 00:04:00,436.485,436.902,436.222,436.6,12572.0
2005-06-20 00:09:00,436.364,436.924,436.203,436.518,11595.0
2005-06-20 00:10:00,436.247,436.823,436.226,436.335,4303.0
2005-06-20 00:12:00,436.597,436.899,436.278,436.878,9474.0
2005-06-20 00:13:00,436.475,436.91,436.163,436.368,11454.0
2005-06-20 00:20:00,436.907,436.907,436.103,436.21,6347.0
2005-06-20 00:22:00,436.663,436.898,436.304,436.892,12770.0
2005-06-20 00:24:00,436.904,436.932,436.318,436.509,8687.0
2005-06-20 00:26:00,436.846,436.943,436.481,436.943,6796.0
2005-06-20 00:29:00,436.593,436.876,436.224,436.616,11906.0
2005-06-20 00:30:00,436.326,436.91,436.281,436.661,12283.0
2005-06-20 00:38:00,436.544,436.907,436.142,436.826,11588.0
2005-06-20 00:40:00,436.855,436.952,436.352,436.832,11012.0
2005-06-20 00:42:00,436.567,437.004,436.291,436.927,8495.0
2005-06-20 00:43:00,436.451,437.019,436.418,436.543,9115.0
2005-06-20 00:45:00,436.891,436.95,436.342,436.879,7972.0
2005-06-20 00:48:00,436.881,436.967,436.459,436.88,11524.0
2005-06-20 00:49:00,436.669,436.937,436.359,436.937,10146.0
2005-06-20 00:50:00,436.509,436.972,436.25,436.898,9212.0
2005-06-20 00:51:00,436.617,436.866,436.204,436.204,7971.0
2005-06-20 00:52:00,436.806,436.889,436.429,436.889,8330.0
2005-06-20 00:53:00,436.902,436.902,436.188,436.268,9559.0
2005-06-20 00:54:00,436.917,436.955,436.239,436.374,13641.0
2005-06-20 00:55:00,436.568,436.831,436.085,436.085,6739.0
2005-06-20 00:56:00,436.283,436.907,436.278,436.472,10550.0
2005-06-20 00:57:00,436.437,436.893,436.202,436.625,8249.0
2005-06-20 01:01:00,436.575,436.898,436.152,436.898,9700.0
2005-06-20 01:02:00,437.6,437.6,437.6,437.6,8950.0
2005-06-20 01:07:00,436.638,436.895,436.314,436.661,8950.0
2005-06-20 01:08:00,436.618,436.891,436.307,436.457,9401.0
2005-06-20 01:09:00,436.685,436.891,436.247,436.868,17549.0
2005-06-20 01:10:00,437.0,437.0,437.0,437.0,15534.0
2005-06-20 01:12:00,436.387,436.894,436.158,436.518,15534.0
2005-06-20 01:14:00,436.871,436.938,436.192,436.402,13540.0
2005-06-20 01:15:00,437.1,437.1,437.1,437.1,11934.0
2005-06-20 01:18:00,436.311,436.896,436.174,436.369,11934.0
2005-06-20 01:19:00,436.601,436.887,436.335,436.694,14430.0
2005-06-20 01:22:00,436.811,436.89,436.215,436.89,11028.0
2005-06-20 01:24:00,436.898,436.913,436.231,436.418,13580.0
2005-06-20 01:26:00,436.942,436.942,436.398,436.891,10840.0
2005-06-20 01:28:00,436.895,436.895,436.168,436.651,13854.0
2005-06-20 01:31:00,436.83,436.859,436.154,436.596,16660.0
2005-06-20 01:32:00,436.917,436.959,436.395,436.587,9977.0
2005-06-20 01:33:00,436.886,436.929,436.335,436.575,14640.0
2005-06-20 01:34:00,436.226,436.909,436.226,436.606,9208.0
2005-06-20 01:35:00,436.335,436.907,436.108,436.907,8020.0
2005-06-20 01:36:00,436.444,436.895,436.21,436.435,7990.0
2005-06-20 01:37:00,436.872,436.901,436.263,436.427,10300.0
2005-06-20 01:39:00,436.871,436.871,436.206,436.705,13995.0
2005-06-20 01:43:00,436.675,436.896,436.303,436.82,13620.0
2005-06-20 01:44:00,436.822,436.876,436.34,436.514,9535.0
2005-06-20 01:46:00,436.833,436.883,436.263,436.635,13250.0
2005-06-20 01:49:00,436.893,436.981,436.277,436.553,19280.0
2005-06-20 01:50:00,436.439,436.995,436.288,436.93,10010.0
2005-06-20 01:51:00,436.449,437.065,436.352,437.049,10851.0
2005-06-20 01:53:00,436.532,437.093,436.4,437.093,6020.0
2005-06-20 01:54:00,437.005,437.146,436.429,436.598,8992.0
2005-06-20 01:57:00,437.135,437.168,436.164,436.164,12065.0
2005-06-20 01:58:00,436.692,437.086,436.273,436.627,17140.0
2005-06-20 01:59:00,437.2,437.2,437.2,437.2,14900.0
2005-06-20 02:00:00,437.11,437.114,436.619,436.633,14900.0
2005-06-20 02:01:00,436.579,437.164,436.497,437.14,21040.0
2005-06-20 02:02:00,436.921,437.313,436.681,437.137,14070.0
2005-06-20 02:03:00,437.15,437.333,436.674,437.306,15390.0
2005-06-20 02:04:00,437.229,437.273,436.658,436.87,26420.0
2005-06-20 02:05:00,437.21,437.278,436.724,436.885,16380.0
2005-06-20 02:06:00,437.2,437.2,437.2,437.2,16790.0
2005-06-20 02:07:00,436.942,437.428,436.823,437.218,16790.0
2005-06-20 02:08:00,436.679,437.405,436.674,437.279,17260.0
2005-06-20 02:09:00,437.5,438.6,437.5,437.6,16950.0
2005-06-20 02:10:00,437.08,437.625,436.729,437.625,16950.0
2005-06-20 02:11:00,437.108,437.663,437.032,437.547,19210.0
2005-06-20 02:12:00,437.624,437.664,437.026,437.369,17670.0
2005-06-20 02:13:00,437.168,437.602,436.945,437.368,17400.0
2005-06-20 02:14:00,437.6,437.6,437.6,437.6,17700.0
2005-06-20 02:16:00,437.603,437.731,437.095,437.123,17700.0
2005-06-20 02:17:00,437.477,437.766,437.136,437.43,17650.0
2005-06-20 02:18:00,437.237,437.837,437.134,437.423,25630.0
2005-06-20 02:20:00,437.441,437.773,437.075,437.657,17760.0
2005-06-20 02:21:00,437.584,437.712,437.216,437.706,14310.0
2005-06-20 02:22:00,437.452,437.867,437.273,437.823,14360.0
2005-06-20 02:24:00,437.29,437.841,437.071,437.271,13040.0
2005-06-20 02:25:00,437.534,437.816,437.241,437.634,13790.0
2005-06-20 02:26:00,437.272,437.845,437.167,437.813,19620.0
2005-06-20 02:27:00,437.385,437.874,437.19,437.822,18410.0
2005-06-20 02:28:00,437.742,437.742,437.217,437.66,16310.0
2005-06-20 02:30:00,437.658,437.907,437.08,437.907,15210.0
2005-06-20 02:31:00,437.429,437.944,437.326,437.925,18980.0
2005-06-20 02:32:00,437.8,437.8,437.8,437.8,16980.0
2005-06-20 02:33:00,437.246,437.902,437.182,437.492,16980.0
2005-06-20 02:34:00,437.7,437.7,437.7,437.7,18460.0
2005-06-20 02:36:00,437.719,437.937,437.216,437.437,18460.0
2005-06-20 02:37:00,437.393,437.872,437.189,437.787,19370.0
2005-06-20 02:38:00,437.622,437.95,437.27,437.27,15810.0
2005-06-20 02:40:00,437.672,437.94,437.295,437.496,21560.0
2005-06-20 02:44:00,437.577,438.022,437.395,437.503,16170.0
2005-06-20 02:45:00,437.501,438.146,437.441,437.824,24040.0
2005-06-20 02:47:00,437.788,438.053,437.448,437.771,12840.0
2005-06-20 02:48:00,437.96,438.027,437.498,437.952,18580.0
2005-06-20 02:49:00,437.65,438.037,437.434,437.77,19450.0
2005-06-20 02:51:00,437.421,438.046,437.421,437.753,19930.0
2005-06-20 02:52:00,437.692,438.046,437.453,437.759,10660.0
2005-06-20 02:53:00,438.001,438.001,437.445,437.831,17920.0
2005-06-20 02:55:00,437.553,437.855,437.192,437.443,29900.0
2005-06-20 02:56:00,437.694,438.039,437.28,438.039,11030.0
2005-06-20 02:57:00,437.689,438.14,437.551,437.795,16680.0
2005-06-20 02:58:00,437.689,438.011,437.291,437.49,23100.0
2005-06-20 02:59:00,438.016,438.068,437.506,437.939,20210.0
2005-06-20 03:00:00,437.522,438.079,437.343,437.778,23090.0
2005-06-20 03:01:00,437.613,438.06,437.366,437.686,22960.0
2005-06-20 03:02:00,437.727,438.019,437.367,437.715,16230.0
2005-06-20 03:03:00,437.547,438.061,437.465,437.735,21200.0
2005-06-20 03:05:00,437.851,438.068,437.44,437.57,21000.0
2005-06-20 03:06:00,438.052,438.156,437.517,437.868,29010.0
2005-06-20 03:07:00,437.793,438.127,437.457,437.549,27780.0
2005-06-20 03:09:00,437.848,438.247,437.529,437.529,24910.0
2005-06-20 03:10:00,438.163,438.163,437.402,437.945,28300.0
2005-06-20 03:11:00,437.582,438.294,437.582,438.278,16620.0
2005-06-20 03:12:00,438.29,438.373,437.657,437.932,34140.0
2005-06-20 03:13:00,437.978,438.268,437.61,437.968,19230.0
2005-06-20 03:14:00,438.194,438.263,437.71,437.784,17750.0
2005-06-20 03:15:00,438.07,438.365,437.742,438.365,21080.0
2005-06-20 03:16:00,438.15,438.443,437.79,438.261,22110.0
2005-06-20 03:17:00,437.889,438.395,437.733,437.997,26480.0
2005-06-20 03:18:00,438.352,438.451,437.787,437.923,23940.0
2005-06-20 03:19:00,438.346,438.434,437.806,438.358,20670.0
2005-06-20 03:20:00,438.328,438.398,437.755,438.327,22880.0
2005-06-20 03:21:00,438.158,438.555,437.896,438.128,17620.0
2005-06-20 03:22:00,437.953,438.488,437.798,438.388,27320.0
2005-06-20 03:23:00,438.345,438.438,437.878,438.269,20190.0
2005-06-20 03:24:00,438.124,438.506,437.753,438.083,37510.0
2005-06-20 03:25:00,438.242,438.599,438.018,438.533,27390.0
2005-06-20 03:26:00,438.503,438.519,437.902,438.052,24050.0
2005-06-20 03:27:00,438.057,438.693,437.991,438.555,26950.0
2005-06-20 03:29:00,438.308,438.511,437.821,438.024,23190.0
2005-06-20 03:30:00,438.405,438.461,437.734,437.91,27940.0
2005-06-20 03:31:00,438.12,438.404,437.743,438.045,27600.0
2005-06-20 03:32:00,438.061,438.598,437.893,438.316,16390.0
2005-06-20 03:33:00,438.339,438.562,437.789,438.045,16870.0
2005-06-20 03:34:00,438.002,438.309,437.728,437.893,19690.0
2005-06-20 03:36:00,438.103,438.365,437.668,438.121,22410.0
2005-06-20 03:37:00,438.383,438.403,437.913,438.035,20820.0
2005-06-20 03:41:00,438.315,438.374,437.817,438.374,20270.0
2005-06-20 03:42:00,438.096,438.416,437.739,437.896,18430.0
2005-06-20 03:43:00,437.984,438.382,437.786,437.831,20150.0
2005-06-20 03:44:00,438.177,438.56,437.955,438.5,25000.0
2005-06-20 03:45:00,438.101,438.49,437.819,438.129,18930.0
2005-06-20 03:46:00,437.692,438.474,437.692,437.949,14610.0
2005-06-20 03:47:00,438.253,438.472,437.866,438.225,23340.0
2005-06-20 03:48:00,437.858,438.443,437.848,438.154,16970.0
2005-06-20 03:50:00,437.855,438.37,437.725,438.077,23370.0
2005-06-20 03:51:00,437.911,438.39,437.715,437.859,34900.0
2005-06-20 03:52:00,437.86,438.376,437.678,438.05,33910.0
2005-06-20 03:53:00,438.297,438.517,437.951,438.386,30530.0
2005-06-20 03:54:00,438.428,438.509,437.869,438.101,23930.0
2005-06-20 03:55:00,438.082,438.356,437.674,438.078,17460.0
2005-06-20 03:56:00,438.127,438.509,437.746,438.173,19580.0
2005-06-20 03:57:00,438.446,438.458,437.911,438.002,19480.0
2005-06-20 03:58:00,437.722,438.38,437.65,438.015,15950.0
2005-06-20 03:59:00,438.157,438.54,437.78,438.314,17370.0
2005-06-20 04:00:00,438.116,438.441,437.856,438.077,23300.0
2005-06-20 04:01:00,438.364,438.438,437.836,438.104,24410.0
2005-06-20 04:02:00,438.309,438.524,437.849,438.524,29240.0
2005-06-20 04:03:00,438.372,438.388,437.817,438.042,19830.0
2005-06-20 04:04:00,438.122,438.435,437.792,437.844,16180.0
2005-06-20 04:05:00,438.323,438.323,437.767,438.214,14870.0
2005-06-20 04:06:00,437.815,438.275,437.616,437.616,16490.0
2005-06-20 04:07:00,437.749,438.33,437.711,438.001,21860.0
2005-06-20 04:09:00,438.189,438.366,437.805,438.11,17230.0
2005-06-20 04:10:00,438.292,438.339,437.715,438.019,27490.0
2005-06-20 04:11:00,437.875,438.291,437.556,437.865,15930.0
2005-06-20 04:12:00,438.243,438.243,437.513,438.13,19610.0
2005-06-20 04:13:00,437.558,438.14,437.558,437.89,19270.0
2005-06-20 04:14:00,437.661,438.28,437.58,438.009,26160.0
2005-06-20 04:15:00,437.996,438.28,437.674,438.091,21750.0
2005-06-20 04:16:00,437.551,438.172,437.437,437.956,27320.0
2005-06-20 04:17:00,437.9,438.256,437.552,437.743,26960.0
2005-06-20 04:18:00,437.99,438.276,437.636,437.812,17800.0
2005-06-20 04:20:00,437.709,438.311,437.636,437.798,20400.0
2005-06-20 04:21:00,437.837,438.144,437.546,437.813,17480.0
2005-06-20 04:22:00,437.661,438.213,437.467,437.846,20810.0
2005-06-20 04:23:00,437.695,438.149,437.492,438.023,19200.0
2005-06-20 04:24:00,438.038,438.256,437.708,438.02,16490.0
2005-06-20 04:25:00,437.955,438.252,437.545,438.221,25740.0
2005-06-20 04:26:00,437.912,438.344,437.542,438.344,12970.0
2005-06-20 04:27:00,438.092,438.364,437.677,437.871,14750.0
2005-06-20 04:28:00,438.059,438.344,437.634,438.125,31960.0
2005-06-20 04:29:00,438.035,438.616,437.878,438.351,22580.0
2005-06-20 04:30:00,438.014,438.348,437.589,438.286,35350.0
2005-06-20 04:31:00,438.128,438.384,437.688,438.045,22140.0
2005-06-20 04:32:00,438.017,438.56,437.808,438.56,17490.0
2005-06-20 04:33:00,438.243,438.545,437.93,438.005,19600.0
2005-06-20 04:34:00,438.023,438.478,437.738,438.086,26500.0
2005-06-20 04:35:00,437.644,438.234,437.489,437.519,19110.0
2005-06-20 04:36:00,438.136,438.306,437.634,438.306,29690.0
2005-06-20 04:38:00,438.273,438.273,437.59,437.694,12550.0
2005-06-20 04:39:00,437.944,438.316,437.603,438.243,24670.0
2005-06-20 04:41:00,438.222,438.244,437.646,438.014,13850.0
2005-06-20 04:42:00,437.884,438.245,437.507,438.245,23780.0
2005-06-20 04:44:00,438.235,438.265,437.639,438.004,17090.0
2005-06-20 04:45:00,438.093,438.378,437.723,438.373,21060.0
2005-06-20 04:46:00,437.387,438.344,437.387,438.113,14510.0
2005-06-20 04:47:00,437.867,438.369,437.79,437.869,12350.0
2005-06-20 04:48:00,437.886,438.396,437.753,438.177,7180.0
2005-06-20 04:49:00,438.355,438.4,437.832,437.922,32470.0
2005-06-20 04:50:00,437.725,438.332,437.504,438.332,18340.0
2005-06-20 04:51:00,438.049,438.337,437.715,438.173,10990.0
2005-06-20 04:52:00,437.924,438.309,437.65,438.255,20990.0
2005-06-20 04:54:00,437.549,438.247,437.549,438.017,15380.0
2005-06-20 04:55:00,438.19,438.216,437.632,438.216,11890.0
2005-06-20 04:56:00,438.194,438.33,437.778,437.962,17110.0
2005-06-20 04:57:00,438.335,438.335,437.611,437.962,21170.0
2005-06-20 04:58:00,438.267,438.267,437.788,437.906,6870.0
2005-06-20 05:00:00,438.306,438.328,437.836,438.312,11260.0
2005-06-20 05:05:00,437.737,438.269,437.618,438.191,9870.0
2005-06-20 05:07:00,438.218,438.235,437.656,437.815,15150.0
2005-06-20 05:08:00,437.872,438.33,437.56,438.33,21400.0
2005-06-20 05:11:00,438.3,438.3,438.3,438.3,14780.0
2005-06-20 05:13:00,437.992,438.418,437.718,438.085,14780.0
2005-06-20 05:14:00,437.852,438.388,437.65,438.388,32480.0
2005-06-20 05:15:00,438.39,438.433,437.75,437.926,15550.0
2005-06-20 05:16:00,438.184,438.253,437.63,438.218,13500.0
2005-06-20 05:17:00,438.024,438.346,437.663,438.307,18360.0
2005-06-20 05:18:00,438.108,438.387,437.86,438.045,10760.0
2005-06-20 05:20:00,437.919,438.326,437.777,438.025,12020.0
2005-06-20 05:21:00,438.09,438.511,437.839,438.181,13320.0
2005-06-20 05:22:00,438.118,438.433,437.719,437.914,21620.0
2005-06-20 05:23:00,437.917,438.455,437.642,438.028,15920.0
2005-06-20 05:24:00,438.149,438.458,437.694,437.71,25010.0
2005-06-20 05:27:00,437.879,438.345,437.736,437.934,8880.0
2005-06-20 05:28:00,437.931,438.461,437.862,438.255,19850.0
2005-06-20 05:29:00,438.06,438.338,437.748,438.063,10590.0
2005-06-20 05:30:00,437.885,438.22,437.568,437.844,17610.0
2005-06-20 05:32:00,438.181,438.458,437.827,438.458,12130.0
2005-06-20 05:33:00,438.093,438.523,437.902,438.449,20070.0
2005-06-20 05:34:00,438.093,438.396,437.774,437.881,12240.0
2005-06-20 05:35:00,437.885,438.367,437.675,438.088,16010.0
2005-06-20 05:36:00,438.371,438.514,437.96,438.502,12830.0
2005-06-20 05:37:00,437.752,438.39,437.616,438.082,12920.0
2005-06-20 05:38:00,438.286,438.451,437.594,438.139,14930.0
2005-06-20 05:39:00,437.943,438.518,437.779,437.999,18370.0
2005-06-20 05:40:00,438.421,438.487,437.802,437.802,10000.0
2005-06-20 05:41:00,438.372,438.505,437.922,438.484,15930.0
2005-06-20 05:42:00,437.735,438.464,437.662,438.464,14300.0
2005-06-20 05:43:00,438.456,438.548,437.69,437.69,21000.0
2005-06-20 05:44:00,438.213,438.567,437.874,438.2,13580.0
2005-06-20 05:45:00,438.404,438.492,437.777,438.492,29480.0
2005-06-20 05:46:00,438.235,438.576,437.867,438.408,11820.0
2005-06-20 05:47:00,438.453,438.559,437.788,437.926,12380.0
2005-06-20 05:48:00,438.153,438.412,437.765,438.332,16970.0
2005-06-20 05:49:00,438.399,438.493,437.917,438.022,14420.0
2005-06-20 05:50:00,438.076,438.549,437.907,438.284,17580.0
2005-06-20 05:52:00,438.502,438.502,437.904,438.064,10610.0
2005-06-20 05:53:00,438.118,438.566,437.872,438.451,21830.0
2005-06-20 05:57:00,438.188,438.411,437.775,438.341,14720.0
2005-06-20 05:58:00,438.077,438.577,437.9,438.522,13970.0
2005-06-20 05:59:00,438.29,438.603,437.723,438.471,12390.0
2005-06-20 06:00:00,438.526,438.526,437.737,438.244,27270.0
2005-06-20 06:01:00,438.322,438.356,437.688,438.043,24690.0
2005-06-20 06:02:00,437.752,438.479,437.704,437.987,12210.0
2005-06-20 06:03:00,437.918,438.461,437.672,438.191,23140.0
2005-06-20 06:04:00,438.472,438.586,437.907,438.441,21770.0
2005-06-20 06:05:00,438.363,438.654,437.979,438.201,18940.0
2005-06-20 06:08:00,438.617,438.633,438.018,438.046,13220.0
2005-06-20 06:11:00,437.931,438.526,437.841,438.526,12400.0
2005-06-20 06:12:00,437.997,438.466,437.733,437.968,14780.0
2005-06-20 06:13:00,437.776,438.507,437.776,438.344,27400.0
2005-06-20 06:14:00,438.125,438.406,437.768,438.395,24940.0
2005-06-20 06:15:00,438.367,438.399,437.808,438.031,15530.0
2005-06-20 06:16:00,438.067,438.562,437.939,438.554,12550.0
2005-06-20 06:17:00,438.503,438.605,437.945,438.203,17180.0
2005-06-20 06:18:00,438.603,438.758,437.751,437.751,27190.0
2005-06-20 06:19:00,438.264,438.778,438.139,438.468,14440.0
2005-06-20 06:20:00,438.296,438.677,438.072,438.677,17160.0
2005-06-20 06:22:00,438.701,438.703,438.154,438.623,14440.0
2005-06-20 06:23:00,438.68,438.68,438.022,438.164,18160.0
2005-06-20 06:24:00,438.455,438.824,438.132,438.786,12230.0
2005-06-20 06:25:00,438.588,438.846,438.183,438.183,13300.0
2005-06-20 06:26:00,438.021,438.706,437.894,438.169,13640.0
2005-06-20 06:27:00,438.537,438.644,438.063,438.324,19110.0
2005-06-20 06:28:00,438.697,438.792,438.201,438.201,21250.0
2005-06-20 06:29:00,438.756,438.756,437.938,438.112,21900.0
2005-06-20 06:30:00,438.513,438.611,438.013,438.352,19590.0
2005-06-20 06:31:00,438.203,438.657,438.046,438.467,18380.0
2005-06-20 06:33:00,438.474,438.526,437.89,438.485,19240.0
2005-06-20 06:34:00,437.979,438.605,437.756,438.541,15520.0
2005-06-20 06:35:00,438.654,438.654,437.885,438.491,17330.0
2005-06-20 06:36:00,438.6,438.6,438.6,438.6,18550.0
2005-06-20 06:37:00,438.318,438.569,437.869,437.869,18550.0
2005-06-20 06:38:00,438.583,438.779,438.133,438.611,18430.0
2005-06-20 06:39:00,438.622,438.742,438.107,438.564,20730.0
2005-06-20 06:40:00,438.429,438.731,438.028,438.731,18030.0
2005-06-20 06:41:00,438.802,438.802,438.117,438.55,12130.0
2005-06-20 06:42:00,438.784,438.824,438.306,438.532,13230.0
2005-06-20 06:43:00,438.524,438.806,438.185,438.417,15020.0
2005-06-20 06:44:00,438.759,438.759,438.059,438.242,26340.0
2005-06-20 06:45:00,438.268,438.599,437.902,438.04,12840.0
2005-06-20 06:46:00,438.532,438.575,438.176,438.575,12920.0
2005-06-20 06:47:00,438.084,438.558,437.889,438.515,16620.0
2005-06-20 06:49:00,438.195,438.549,437.889,437.972,20900.0
2005-06-20 06:50:00,438.443,438.509,438.023,438.509,12650.0
2005-06-20 06:51:00,438.5,438.5,438.5,438.5,13430.0
2005-06-20 06:52:00,438.144,438.552,437.843,438.452,13430.0
2005-06-20 06:53:00,438.29,438.545,437.888,438.139,13170.0
2005-06-20 06:54:00,438.65,438.65,437.894,437.986,14420.0
2005-06-20 06:55:00,438.494,438.574,437.891,438.054,11090.0
2005-06-20 06:56:00,438.334,438.617,437.871,437.871,28490.0
2005-06-20 06:58:00,438.212,438.597,437.811,438.073,24480.0
2005-06-20 06:59:00,438.05,438.738,438.05,438.41,18900.0
2005-06-20 07:00:00,438.6,438.6,438.3,438.6,19210.0
2005-06-20 07:02:00,438.578,438.592,437.929,438.071,19210.0
2005-06-20 07:04:00,437.962,438.578,437.962,438.393,27730.0
2005-06-20 07:05:00,437.922,438.593,437.922,438.454,26240.0
2005-06-20 07:06:00,438.8,438.8,438.8,438.8,23980.0
2005-06-20 07:07:00,437.993,438.459,437.744,438.079,23980.0
2005-06-20 07:08:00,438.127,438.426,437.606,437.606,16040.0
2005-06-20 07:09:00,438.057,438.341,437.784,438.124,17970.0
2005-06-20 07:10:00,438.262,438.363,437.714,438.313,24030.0
2005-06-20 07:11:00,438.059,438.335,437.687,437.973,15210.0
2005-06-20 07:12:00,438.18,438.471,437.88,438.167,13120.0
2005-06-20 07:13:00,438.187,438.449,437.797,438.124,18250.0
2005-06-20 07:16:00,438.33,438.389,437.804,437.972,32890.0
2005-06-20 07:17:00,437.793,438.527,437.582,438.377,22310.0
2005-06-20 07:18:00,437.86,438.299,437.61,438.299,13610.0
2005-06-20 07:20:00,438.041,438.32,437.821,438.319,15640.0
2005-06-20 07:21:00,438.009,438.344,437.724,438.338,18300.0
2005-06-20 07:23:00,438.118,438.324,437.724,438.225,16880.0
2005-06-20 07:27:00,438.104,438.41,437.709,437.713,18670.0
2005-06-20 07:28:00,437.753,438.471,437.725,437.987,18960.0
2005-06-20 07:29:00,438.179,438.552,437.87,438.066,22680.0
2005-06-20 07:30:00,437.998,438.444,437.875,438.194,19240.0
2005-06-20 07:31:00,437.85,438.429,437.737,438.279,19710.0
2005-06-20 07:32:00,438.103,438.25,437.741,438.223,13870.0
2005-06-20 07:33:00,437.645,438.189,437.501,438.17,17740.0
2005-06-20 07:34:00,438.114,438.334,437.664,437.938,23260.0
2005-06-20 07:35:00,437.899,438.291,437.717,437.989,17640.0
2005-06-20 07:36:00,437.869,438.216,437.549,437.668,20470.0
2005-06-20 07:37:00,437.808,438.369,437.606,437.8,16580.0
2005-06-20 07:38:00,438.057,438.346,437.746,438.227,15580.0
2005-06-20 07:39:00,438.276,438.375,437.784,438.305,17380.0
2005-06-20 07:40:00,438.227,438.242,437.536,438.242,30880.0
2005-06-20 07:41:00,438.183,438.28,437.582,438.077,26960.0
2005-06-20 07:43:00,438.086,438.086,437.424,437.456,20090.0
2005-06-20 07:44:00,437.927,438.161,437.445,438.161,21970.0
2005-06-20 07:45:00,438.196,438.238,437.579,437.72,16220.0
2005-06-20 07:46:00,438.076,438.303,437.618,438.303,15090.0
2005-06-20 07:47:00,438.268,438.268,437.597,437.93,15020.0
2005-06-20 07:48:00,438.118,438.118,437.347,437.571,24530.0
2005-06-20 07:49:00,437.886,438.185,437.545,437.898,18870.0
2005-06-20 07:51:00,437.712,438.219,437.648,437.986,22670.0
2005-06-20 07:52:00,437.868,438.181,437.52,437.776,19130.0
2005-06-20 07:53:00,437.762,438.242,437.405,437.603,23490.0
2005-06-20 07:55:00,438.103,438.122,437.547,438.112,28180.0
2005-06-20 07:56:00,438.066,438.145,437.554,437.676,25750.0
2005-06-20 07:57:00,438.081,438.166,437.499,437.499,16950.0
2005-06-20 07:58:00,437.618,438.131,437.498,438.108,14940.0
2005-06-20 07:59:00,437.924,438.147,437.518,438.124,31830.0
2005-06-20 08:00:00,437.858,438.143,437.537,438.043,16990.0
2005-06-20 08:01:00,438.053,438.174,437.638,438.132,16410.0
2005-06-20 08:02:00,437.952,438.288,437.586,438.146,15660.0
2005-06-20 08:03:00,437.679,438.195,437.522,438.167,15660.0
2005-06-20 08:04:00,438.136,438.136,437.49,437.732,19040.0
2005-06-20 08:05:00,438.023,438.218,437.544,438.17,18290.0
2005-06-20 08:06:00,438.092,438.21,437.533,437.578,16720.0
2005-06-20 08:07:00,437.664,438.218,437.448,437.995,16670.0
2005-06-20 08:08:00,437.875,438.273,437.587,437.881,15300.0
2005-06-20 08:09:00,437.929,438.391,437.52,437.738,20840.0
2005-06-20 08:10:00,438.338,438.345,437.77,438.228,20540.0
2005-06-20 08:11:00,437.968,438.199,437.527,437.848,12920.0
2005-06-20 08:13:00,438.166,438.341,437.716,438.245,20560.0
2005-06-20 08:14:00,437.819,438.419,437.696,438.283,20550.0
2005-06-20 08:15:00,438.071,438.374,437.749,438.283,18860.0
2005-06-20 08:16:00,437.913,438.318,437.713,438.047,16120.0
2005-06-20 08:17:00,437.855,438.385,437.634,437.875,11840.0
2005-06-20 08:18:00,438.15,438.482,437.804,438.45,21060.0
2005-06-20 08:19:00,438.481,438.481,437.705,438.353,15000.0
2005-06-20 08:20:00,438.097,438.351,437.647,437.772,16580.0
2005-06-20 08:21:00,438.073,438.323,437.511,438.311,17140.0
2005-06-20 08:22:00,438.015,438.322,437.668,438.249,17580.0
2005-06-20 08:23:00,438.036,438.41,437.742,438.41,18790.0
2005-06-20 08:24:00,438.346,438.506,437.879,438.452,12320.0
2005-06-20 08:25:00,437.942,438.419,437.53,437.784,14610.0
2005-06-20 08:26:00,437.929,438.407,437.748,438.407,14750.0
2005-06-20 08:27:00,438.056,438.529,437.874,438.08,21230.0
2005-06-20 08:28:00,438.503,438.508,437.826,437.865,12440.0
2005-06-20 08:29:00,437.914,438.657,437.914,438.525,11620.0
2005-06-20 08:30:00,438.303,438.608,437.859,438.279,14730.0
2005-06-20 08:31:00,438.27,438.665,438.028,438.587,22470.0
2005-06-20 08:32:00,438.623,438.837,437.984,438.837,17620.0
2005-06-20 08:33:00,437.94,438.745,437.916,438.467,23010.0
2005-06-20 08:34:00,438.343,438.755,438.123,438.726,19390.0
2005-06-20 08:35:00,438.233,438.94,438.233,438.654,24660.0
2005-06-20 08:36:00,438.857,438.857,438.202,438.437,14820.0
2005-06-20 08:37:00,438.642,438.846,437.94,438.846,13000.0
2005-06-20 08:38:00,438.524,438.89,438.167,438.279,14350.0
2005-06-20 08:39:00,438.085,438.62,437.874,438.62,16810.0
2005-06-20 08:40:00,438.298,438.622,438.012,438.231,24610.0
2005-06-20 08:41:00,438.16,438.682,438.03,438.299,14765.0
2005-06-20 08:42:00,437.942,438.614,437.903,438.546,20270.0
2005-06-20 08:43:00,438.19,438.67,438.145,438.633,17300.0
2005-06-20 08:44:00,438.615,438.615,437.928,438.122,13970.0
2005-06-20 08:45:00,438.319,438.583,438.038,438.545,18540.0
2005-06-20 08:46:00,438.008,438.667,437.97,438.615,16360.0
2005-06-20 08:47:00,438.325,438.616,437.906,437.927,21370.0
2005-06-20 08:49:00,438.143,438.634,438.071,438.623,10500.0
2005-06-20 08:50:00,438.219,438.593,437.765,438.321,21910.0
2005-06-20 08:51:00,438.101,438.626,437.877,438.626,13100.0
2005-06-20 08:52:00,438.616,438.681,438.11,438.621,14830.0
2005-06-20 08:53:00,438.581,439.023,438.248,439.023,16040.0
2005-06-20 08:54:00,439.097,439.192,438.653,439.192,15300.0
2005-06-20 08:55:00,438.603,439.272,438.559,438.875,13850.0
2005-06-20 08:56:00,439.388,439.549,438.868,439.414,16890.0
2005-06-20 08:57:00,439.48,439.634,438.929,439.002,26320.0
2005-06-20 08:58:00,439.531,439.656,438.944,439.656,13510.0
2005-06-20 08:59:00,439.664,439.664,438.949,439.502,15749.0
2005-06-20 09:00:00,439.511,439.511,438.725,439.369,28520.0
2005-06-20 09:01:00,439.169,439.488,438.781,439.488,26280.0
2005-06-20 09:02:00,439.44,439.53,438.745,438.86,25440.0
2005-06-20 09:03:00,438.904,439.382,438.746,439.338,19550.0
2005-06-20 09:04:00,439.341,439.458,438.803,438.893,20430.0
2005-06-20 09:05:00,438.644,439.64,438.644,439.64,21770.0
2005-06-20 09:06:00,439.599,439.611,439.032,439.561,18590.0
2005-06-20 09:07:00,439.504,439.611,438.885,439.605,32670.0
2005-06-20 09:08:00,439.222,439.708,438.849,439.638,18090.0
2005-06-20 09:09:00,439.167,439.878,439.167,439.801,21880.0
2005-06-20 09:10:00,439.734,439.734,439.14,439.525,22330.0
2005-06-20 09:11:00,439.612,439.754,439.116,439.653,14760.0
2005-06-20 09:12:00,439.379,439.755,439.09,439.272,19320.0
2005-06-20 09:13:00,439.596,439.65,438.9,439.647,31490.0
2005-06-20 09:15:00,439.638,439.725,439.146,439.21,28540.0
2005-06-20 09:17:00,438.984,439.697,438.693,438.876,39220.0
2005-06-20 09:18:00,439.208,439.51,438.783,439.009,16790.0
2005-06-20 09:19:00,439.586,439.618,439.086,439.527,16110.0
2005-06-20 09:20:00,439.326,439.615,438.379,438.581,26290.0
2005-06-20 09:21:00,438.128,438.776,437.996,438.287,24290.0
2005-06-20 09:22:00,438.631,439.193,438.422,438.622,36550.0
2005-06-20 09:23:00,439.6,439.6,439.6,439.6,16750.0
2005-06-20 09:24:00,439.205,439.457,438.739,439.457,16750.0
2005-06-20 09:25:00,439.6,439.6,439.6,439.6,25130.0
2005-06-20 09:26:00,439.265,439.725,438.964,439.197,25130.0
2005-06-20 09:27:00,439.66,439.721,439.148,439.681,23570.0
2005-06-20 09:28:00,439.67,439.788,439.003,439.344,26060.0
2005-06-20 09:29:00,439.749,439.78,438.913,439.382,26820.0
2005-06-20 09:30:00,439.452,439.753,439.092,439.6,31920.0
2005-06-20 09:31:00,439.643,439.692,439.198,439.553,27250.0
2005-06-20 09:32:00,439.349,439.677,439.008,439.65,22200.0
2005-06-20 09:33:00,439.427,439.651,439.082,439.557,15850.0
2005-06-20 09:34:00,439.317,439.628,439.072,439.529,31560.0
2005-06-20 09:35:00,439.437,439.688,439.047,439.642,15980.0
2005-06-20 09:36:00,439.258,439.597,438.942,439.245,17550.0
2005-06-20 09:37:00,439.528,439.574,438.955,439.038,26570.0
2005-06-20 09:38:00,439.553,439.656,439.109,439.109,23530.0
2005-06-20 09:39:00,439.584,439.763,439.196,439.486,25150.0
2005-06-20 09:40:00,439.35,439.932,439.088,439.326,26100.0
2005-06-20 09:41:00,439.387,439.937,439.166,439.716,20000.0
2005-06-20 09:42:00,439.326,439.947,439.24,439.701,21520.0
2005-06-20 09:43:00,439.452,439.974,439.284,439.823,24800.0
2005-06-20 09:44:00,439.837,439.892,439.287,439.892,20720.0
2005-06-20 09:45:00,439.825,439.903,439.126,439.526,28750.0
2005-06-20 09:46:00,439.696,439.785,439.106,439.658,24690.0
2005-06-20 09:47:00,439.792,439.893,439.396,439.87,17670.0
2005-06-20 09:48:00,439.367,439.939,439.3,439.867,19990.0
2005-06-20 09:49:00,439.938,440.067,439.527,440.007,22330.0
2005-06-20 09:50:00,440.1,440.304,439.492,439.535,24740.0
2005-06-20 09:51:00,440.146,440.575,439.799,440.025,19430.0
2005-06-20 09:52:00,440.468,440.474,439.889,440.474,24510.0
2005-06-20 09:53:00,440.455,440.578,440.005,440.006,18350.0
2005-06-20 09:54:00,439.767,440.491,439.767,440.175,16990.0
2005-06-20 09:55:00,439.905,440.483,439.689,440.028,24870.0
2005-06-20 09:56:00,440.459,440.459,439.878,440.286,26390.0
2005-06-20 09:57:00,440.6,440.6,440.6,440.6,19390.0
2005-06-20 09:58:00,439.978,440.659,439.88,440.586,19390.0
2005-06-20 09:59:00,440.664,440.782,440.158,440.542,17890.0
2005-06-20 10:00:00,440.802,440.817,440.275,440.806,24630.0
2005-06-20 10:01:00,440.498,440.779,440.086,440.72,26290.0
2005-06-20 10:03:00,440.431,440.699,440.23,440.358,28430.0
2005-06-20 10:04:00,440.71,440.819,440.199,440.562,23240.0
2005-06-20 10:05:00,440.246,440.795,440.026,440.468,26010.0
2005-06-20 10:06:00,440.674,440.674,439.964,440.638,34160.0
2005-06-20 10:07:00,440.373,440.803,440.197,440.803,26910.0
2005-06-20 10:08:00,440.814,440.814,440.188,440.511,20380.0
2005-06-20 10:09:00,440.263,440.557,439.891,440.476,24090.0
2005-06-20 10:10:00,440.407,440.541,439.87,440.145,25030.0
2005-06-20 10:11:00,440.446,440.446,439.878,440.08,30960.0
2005-06-20 10:12:00,440.3,440.3,440.3,440.3,19900.0
2005-06-20 10:13:00,440.422,440.544,439.925,440.544,19900.0
2005-06-20 10:14:00,439.966,440.357,439.68,440.176,19530.0
2005-06-20 10:15:00,440.104,440.305,439.732,440.023,22020.0
2005-06-20 10:16:00,439.787,440.251,439.544,439.833,19710.0
2005-06-20 10:17:00,440.255,440.255,439.709,439.899,16190.0
2005-06-20 10:18:00,439.285,440.293,439.285,440.014,23720.0
2005-06-20 10:19:00,439.951,440.245,439.543,440.143,25680.0
2005-06-20 10:20:00,440.169,440.267,439.649,439.836,23750.0
2005-06-20 10:21:00,440.173,440.26,439.685,440.155,23790.0
2005-06-20 10:23:00,439.956,440.172,439.503,439.886,30590.0
2005-06-20 10:24:00,440.14,440.189,439.581,440.121,20870.0
2005-06-20 10:25:00,439.961,440.124,439.516,439.748,29850.0
2005-06-20 10:26:00,440.073,440.217,439.653,439.977,21570.0
2005-06-20 10:27:00,440.225,440.299,439.766,440.255,19250.0
2005-06-20 10:28:00,440.0,440.324,439.752,440.258,22380.0
2005-06-20 10:29:00,440.239,440.393,439.719,440.33,36110.0
2005-06-20 10:30:00,440.012,440.402,439.769,440.25,22480.0
2005-06-20 10:31:00,440.238,440.332,439.615,439.811,23170.0
2005-06-20 10:32:00,439.828,440.337,439.693,439.884,25410.0
2005-06-20 10:33:00,440.276,440.362,439.767,440.033,19040.0
2005-06-20 10:35:00,440.262,440.333,439.556,439.74,27910.0
2005-06-20 10:36:00,439.936,440.346,439.636,439.833,37430.0
2005-06-20 10:37:00,440.328,440.328,439.589,439.741,21360.0
2005-06-20 10:39:00,439.672,440.216,439.408,439.58,25840.0
2005-06-20 10:40:00,439.894,440.106,439.573,439.852,22180.0
2005-06-20 10:41:00,440.054,440.117,439.428,439.894,27300.0
2005-06-20 10:42:00,439.672,440.071,439.413,439.653,20520.0
2005-06-20 10:43:00,439.989,439.989,439.306,439.93,17050.0
2005-06-20 10:44:00,439.722,439.847,439.092,439.278,18840.0
2005-06-20 10:45:00,439.67,439.734,439.073,439.734,26040.0
2005-06-20 10:47:00,439.74,439.854,439.318,439.839,26530.0
2005-06-20 10:48:00,439.835,439.866,439.287,439.733,19350.0
2005-06-20 10:49:00,439.501,439.788,439.301,439.62,23180.0
2005-06-20 10:51:00,439.697,439.828,439.15,439.751,21300.0
2005-06-20 10:52:00,439.406,439.839,439.217,439.778,18960.0
2005-06-20 10:53:00,439.526,440.061,439.465,440.061,31260.0
2005-06-20 10:54:00,440.11,440.209,439.634,439.887,25080.0
2005-06-20 10:55:00,439.713,439.985,439.499,439.958,23120.0
2005-06-20 10:57:00,440.073,440.331,439.658,440.242,33320.0
2005-06-20 10:58:00,440.265,440.265,439.485,439.886,28370.0
2005-06-20 10:59:00,439.954,440.021,439.58,439.851,30780.0
2005-06-20 11:01:00,439.373,440.225,439.373,440.225,18340.0
2005-06-20 11:02:00,439.902,440.324,439.532,439.704,19100.0
2005-06-20 11:03:00,440.261,440.261,439.656,440.014,14350.0
2005-06-20 11:04:00,440.101,440.161,439.411,439.742,34870.0
2005-06-20 11:05:00,440.196,440.251,439.526,440.15,18930.0
2005-06-20 11:06:00,439.91,440.273,439.657,439.799,18230.0
2005-06-20 11:07:00,439.886,440.257,439.649,440.062,17590.0
2005-06-20 11:08:00,439.677,440.124,439.413,439.566,16930.0
2005-06-20 11:09:00,439.868,440.249,439.585,439.816,16770.0
2005-06-20 11:10:00,440.282,440.282,439.533,439.903,23000.0
2005-06-20 11:11:00,439.944,440.002,439.295,439.939,23370.0
2005-06-20 11:13:00,439.952,439.952,439.364,439.653,19900.0
2005-06-20 11:14:00,439.721,440.012,439.415,439.482,18500.0
2005-06-20 11:15:00,439.998,439.998,439.427,439.518,21900.0
2005-06-20 11:16:00,439.387,439.994,439.343,439.879,13100.0
2005-06-20 11:17:00,439.51,439.942,439.227,439.91,16010.0
2005-06-20 11:18:00,439.912,439.945,439.186,439.274,18560.0
2005-06-20 11:19:00,439.586,439.926,439.261,439.539,11850.0
2005-06-20 11:20:00,439.925,439.993,439.233,439.452,24540.0
2005-06-20 11:21:00,439.177,439.963,439.177,439.924,21190.0
2005-06-20 11:22:00,439.692,439.978,439.362,439.829,17540.0
2005-06-20 11:23:00,439.501,439.922,439.303,439.479,16340.0
2005-06-20 11:24:00,439.806,439.922,439.334,439.811,14330.0
2005-06-20 11:25:00,439.454,439.884,439.182,439.501,13570.0
2005-06-20 11:26:00,439.799,439.91,439.328,439.91,16990.0
2005-06-20 11:27:00,439.977,439.977,439.292,439.335,19460.0
2005-06-20 11:28:00,439.907,440.005,439.33,439.364,15610.0
2005-06-20 11:29:00,439.964,439.993,439.297,439.383,15380.0
2005-06-20 11:30:00,439.447,440.03,439.447,439.608,18570.0
2005-06-20 11:31:00,439.946,440.066,439.399,439.588,15920.0
2005-06-20 11:32:00,439.79,440.066,439.42,439.977,16390.0
2005-06-20 11:33:00,439.628,440.08,439.381,439.825,16470.0
2005-06-20 11:34:00,439.729,440.03,439.418,440.001,12720.0
2005-06-20 11:35:00,439.816,440.114,439.522,439.984,24800.0
2005-06-20 11:36:00,440.012,440.037,439.259,439.454,16140.0
2005-06-20 11:37:00,439.677,439.945,439.29,439.411,16550.0
2005-06-20 11:38:00,439.722,440.178,439.36,440.178,25210.0
2005-06-20 11:39:00,440.138,440.138,439.201,439.201,21070.0
2005-06-20 11:41:00,439.994,440.094,439.473,439.844,21300.0
2005-06-20 11:42:00,439.864,440.114,439.631,440.107,15440.0
2005-06-20 11:43:00,439.956,440.106,439.43,439.846,24690.0
2005-06-20 11:44:00,440.05,440.146,439.541,439.861,12390.0
2005-06-20 11:45:00,439.77,440.186,439.454,440.058,25460.0
2005-06-20 11:47:00,439.606,440.142,439.489,440.052,14300.0
2005-06-20 11:48:00,440.102,440.102,439.265,439.94,25500.0
2005-06-20 11:49:00,439.946,440.097,439.576,440.042,18840.0
2005-06-20 11:51:00,439.605,440.138,439.388,440.041,17880.0
2005-06-20 11:52:00,439.457,440.138,439.451,439.869,28860.0
2005-06-20 11:53:00,439.826,440.137,439.448,440.112,18030.0
2005-06-20 11:55:00,439.866,440.14,439.457,439.666,25240.0
2005-06-20 11:56:00,439.73,440.196,439.506,440.105,23760.0
2005-06-20 11:57:00,439.693,440.054,439.486,439.777,17030.0
2005-06-20 11:58:00,439.461,439.991,439.329,439.736,13450.0
2005-06-20 11:59:00,440.003,440.037,439.404,439.567,16870.0
2005-06-20 12:00:00,440.073,440.144,439.576,439.924,16660.0
2005-06-20 12:01:00,439.88,440.121,439.53,439.972,21850.0
2005-06-20 12:02:00,439.711,440.056,439.352,439.756,16450.0
2005-06-20 12:03:00,439.579,440.046,439.443,440.041,12270.0
2005-06-20 12:04:00,439.655,440.016,439.224,439.509,19080.0
2005-06-20 12:05:00,439.959,440.038,439.409,439.409,24100.0
2005-06-20 12:07:00,440.022,440.086,439.443,439.466,18420.0
2005-06-20 12:08:00,439.937,440.032,439.397,439.8,15040.0
2005-06-20 12:09:00,439.752,440.062,439.309,440.062,13490.0
2005-06-20 12:11:00,440.0,440.037,439.539,439.674,14730.0
2005-06-20 12:13:00,440.007,440.035,439.258,439.443,16710.0
2005-06-20 12:15:00,440.017,440.12,439.514,439.819,15510.0
2005-06-20 12:17:00,439.972,440.091,439.444,439.678,18820.0
2005-06-20 12:19:00,439.786,440.035,439.359,439.359,18070.0
2005-06-20 12:20:00,439.748,440.056,439.244,439.462,20040.0
2005-06-20 12:21:00,439.599,440.04,439.235,439.426,28450.0
2005-06-20 12:23:00,439.967,440.09,439.491,439.943,16070.0
2005-06-20 12:24:00,439.948,440.096,439.264,439.79,20650.0
2005-06-20 12:25:00,439.591,439.873,439.28,439.79,22520.0
2005-06-20 12:26:00,439.8,439.8,439.8,439.8,21180.0
2005-06-20 12:27:00,439.865,439.939,439.296,439.296,21180.0
2005-06-20 12:28:00,439.84,439.84,439.224,439.368,13380.0
2005-06-20 12:29:00,439.188,439.899,438.834,439.162,17350.0
2005-06-20 12:30:00,439.417,439.815,439.175,439.805,11970.0
2005-06-20 12:31:00,439.829,439.84,439.291,439.773,13200.0
2005-06-20 12:33:00,439.125,439.919,439.125,439.783,12940.0
2005-06-20 12:34:00,439.571,439.856,439.159,439.389,14730.0
2005-06-20 12:35:00,439.436,439.917,439.255,439.782,23600.0
2005-06-20 12:36:00,439.215,439.906,439.215,439.462,16640.0
2005-06-20 12:37:00,439.566,439.837,439.185,439.434,16580.0
2005-06-20 12:38:00,439.742,439.841,439.065,439.841,19160.0
2005-06-20 12:39:00,439.34,439.834,439.143,439.49,12460.0
2005-06-20 12:41:00,439.747,439.872,439.277,439.775,12050.0
2005-06-20 12:42:00,439.588,439.879,439.32,439.801,16630.0
2005-06-20 12:43:00,439.143,439.918,439.143,439.76,15450.0
2005-06-20 12:45:00,439.309,439.824,439.081,439.455,15070.0
2005-06-20 12:46:00,439.755,439.793,439.138,439.159,10570.0
2005-06-20 12:47:00,439.414,439.779,439.063,439.336,15250.0
2005-06-20 12:48:00,439.555,439.832,439.246,439.728,17930.0
2005-06-20 12:49:00,439.719,439.782,439.236,439.685,13010.0
2005-06-20 12:51:00,439.467,439.749,439.092,439.65,14440.0
2005-06-20 12:52:00,439.685,439.74,439.06,439.3,19270.0
2005-06-20 12:53:00,439.384,439.661,438.961,439.149,25300.0
2005-06-20 12:54:00,439.562,439.697,439.137,439.649,16800.0
2005-06-20 12:55:00,439.1,439.748,439.054,439.337,14420.0
2005-06-20 12:56:00,439.522,439.751,439.089,439.346,18070.0
2005-06-20 12:57:00,439.164,439.649,439.036,439.558,18940.0
2005-06-20 12:59:00,439.54,439.603,438.715,439.223,15360.0
2005-06-20 13:00:00,439.228,439.528,438.823,439.013,14090.0
2005-06-20 13:02:00,439.489,439.539,439.009,439.254,16130.0
2005-06-20 13:03:00,439.517,439.54,438.825,438.947,15250.0
2005-06-20 13:04:00,439.586,439.817,439.108,439.817,14452.0
2005-06-20 13:05:00,439.808,439.831,439.19,439.296,20080.0
2005-06-20 13:06:00,439.702,439.801,439.124,439.234,19890.0
2005-06-20 13:07:00,439.544,439.768,439.201,439.619,16500.0
2005-06-20 13:08:00,439.443,439.708,439.107,439.469,17450.0
2005-06-20 13:09:00,439.238,439.615,438.877,439.528,22610.0
2005-06-20 13:10:00,439.329,439.644,439.05,439.314,16380.0
2005-06-20 13:11:00,439.017,439.628,438.877,439.324,11630.0
2005-06-20 13:13:00,439.145,439.641,438.92,439.119,15610.0
2005-06-20 13:14:00,439.167,439.627,439.006,439.561,14490.0
2005-06-20 13:15:00,439.146,439.644,439.06,439.193,16030.0
2005-06-20 13:16:00,439.101,439.728,438.976,439.328,18840.0
2005-06-20 13:17:00,439.41,439.728,438.996,439.167,14330.0
2005-06-20 13:18:00,439.117,439.63,438.918,439.167,20860.0
2005-06-20 13:19:00,439.08,439.605,438.926,438.984,19075.0
2005-06-20 13:20:00,439.623,439.623,438.752,439.138,18230.0
2005-06-20 13:21:00,439.431,439.602,438.948,439.481,20940.0
2005-06-20 13:23:00,439.562,439.603,439.012,439.012,16260.0
2005-06-20 13:24:00,439.604,439.627,438.937,439.536,14930.0
2005-06-20 13:25:00,439.571,439.616,439.05,439.512,20320.0
2005-06-20 13:26:00,438.891,439.588,438.788,439.588,11270.0
2005-06-20 13:27:00,439.523,439.527,439.015,439.417,12000.0
2005-06-20 13:28:00,439.328,439.632,438.882,439.611,15710.0
2005-06-20 13:29:00,439.62,439.649,438.994,439.567,24570.0
2005-06-20 13:31:00,439.004,439.644,438.987,439.433,18200.0
2005-06-20 13:32:00,439.014,439.675,439.014,439.604,12450.0
2005-06-20 13:33:00,439.599,439.688,438.877,439.067,16390.0
2005-06-20 13:35:00,439.632,439.663,439.109,439.39,14010.0
2005-06-20 13:37:00,438.941,439.607,438.941,439.36,21700.0
2005-06-20 13:39:00,439.553,439.639,439.006,439.612,17660.0
2005-06-20 13:40:00,439.429,439.647,439.043,439.273,14630.0
2005-06-20 13:41:00,439.618,439.641,438.883,439.641,18690.0
2005-06-20 13:43:00,439.538,439.699,439.073,439.073,11790.0
2005-06-20 13:44:00,439.559,439.601,438.968,439.524,16640.0
2005-06-20 13:45:00,439.634,439.642,438.964,439.307,29880.0
2005-06-20 13:46:00,439.622,439.672,439.014,439.613,27090.0
2005-06-20 13:47:00,438.92,439.635,438.92,439.569,16490.0
2005-06-20 13:49:00,439.406,439.641,438.999,439.641,18210.0
2005-06-20 13:50:00,439.393,439.654,439.002,439.374,10180.0
2005-06-20 13:51:00,439.45,439.84,439.178,439.785,17920.0
2005-06-20 13:52:00,439.29,439.839,439.106,439.746,15210.0
2005-06-20 13:53:00,439.76,439.887,439.276,439.831,12460.0
2005-06-20 13:54:00,439.334,439.837,439.158,439.218,13710.0
2005-06-20 13:55:00,439.333,439.805,439.238,439.669,12030.0
2005-06-20 13:56:00,439.792,439.925,439.376,439.881,13230.0
2005-06-20 13:57:00,439.465,439.875,439.179,439.773,12480.0
2005-06-20 13:58:00,439.124,439.742,439.11,439.717,17450.0
2005-06-20 13:59:00,439.729,439.759,439.234,439.664,17990.0
2005-06-20 14:00:00,439.378,439.797,439.114,439.146,20600.0
2005-06-20 14:01:00,439.342,439.787,438.903,439.082,11850.0
2005-06-20 14:02:00,439.672,439.798,439.295,439.725,13800.0
2005-06-20 14:04:00,439.567,439.786,439.111,439.43,13940.0
2005-06-20 14:05:00,439.354,439.829,439.31,439.775,11150.0
2005-06-20 14:06:00,439.547,439.916,439.287,439.861,15680.0
2005-06-20 14:07:00,439.289,439.768,439.044,439.304,12570.0
2005-06-20 14:08:00,439.531,439.742,439.212,439.731,22920.0
2005-06-20 14:09:00,439.461,439.755,439.031,439.257,15680.0
2005-06-20 14:11:00,439.712,439.725,439.095,439.144,15660.0
2005-06-20 14:13:00,439.707,439.807,439.23,439.551,15490.0
2005-06-20 14:14:00,439.236,439.77,439.01,439.67,19210.0
2005-06-20 14:15:00,439.543,439.807,438.857,438.857,12130.0
2005-06-20 14:17:00,439.523,439.776,438.998,439.728,19570.0
2005-06-20 14:19:00,439.462,439.74,439.18,439.711,18040.0
2005-06-20 14:20:00,439.728,440.047,439.259,440.047,12070.0
2005-06-20 14:21:00,439.932,439.932,439.2,439.861,14200.0
2005-06-20 14:22:00,439.83,440.027,439.394,439.394,13170.0
2005-06-20 14:23:00,440.066,440.078,439.494,439.815,18900.0
2005-06-20 14:24:00,439.803,439.803,438.978,439.148,18630.0
2005-06-20 14:25:00,439.042,439.69,438.935,439.69,14000.0
2005-06-20 14:26:00,439.642,439.772,439.107,439.772,18080.0
2005-06-20 14:27:00,439.774,439.873,439.266,439.767,15520.0
2005-06-20 14:28:00,439.737,439.874,439.319,439.863,16660.0
2005-06-20 14:29:00,439.611,440.046,439.401,439.868,28580.0
2005-06-20 14:30:00,439.926,440.145,439.498,439.854,14600.0
2005-06-20 14:31:00,439.783,439.981,439.347,439.981,10980.0
2005-06-20 14:32:00,439.929,440.014,439.481,439.96,15630.0
2005-06-20 14:33:00,440.018,440.149,439.485,439.666,13040.0
2005-06-20 14:34:00,439.956,440.287,439.568,439.786,16320.0
2005-06-20 14:35:00,440.383,440.464,439.796,439.931,15440.0
2005-06-20 14:36:00,439.539,440.184,439.26,440.024,16060.0
2005-06-20 14:37:00,440.069,440.069,439.3,439.491,12080.0
2005-06-20 14:38:00,439.673,439.886,438.966,439.154,11620.0
2005-06-20 14:39:00,439.261,439.698,438.987,439.595,14250.0
2005-06-20 14:40:00,438.963,439.746,438.963,439.746,13960.0
2005-06-20 14:41:00,439.502,439.859,439.157,439.672,14200.0
2005-06-20 14:42:00,439.268,439.715,439.031,439.426,21690.0
2005-06-20 14:43:00,439.04,439.905,439.022,439.568,14170.0
2005-06-20 14:44:00,439.595,439.957,439.225,439.389,14250.0
2005-06-20 14:45:00,439.866,439.866,439.187,439.484,14070.0
2005-06-20 14:46:00,439.745,439.863,439.273,439.616,14370.0
2005-06-20 14:47:00,439.676,439.745,439.148,439.298,10540.0
2005-06-20 14:48:00,439.714,439.813,439.242,439.813,11660.0
2005-06-20 14:49:00,439.219,439.845,439.094,439.815,12270.0
2005-06-20 14:50:00,439.712,439.786,439.08,439.585,13270.0
2005-06-20 14:51:00,439.599,439.652,438.897,439.614,23230.0
2005-06-20 14:52:00,439.557,439.634,438.929,439.111,15100.0
2005-06-20 14:53:00,439.524,439.622,439.128,439.622,11820.0
2005-06-20 14:54:00,439.357,439.746,439.054,439.281,16400.0
2005-06-20 14:55:00,439.185,439.731,438.98,439.731,12660.0
2005-06-20 14:56:00,439.224,439.782,439.06,439.683,21320.0
2005-06-20 14:57:00,439.616,439.725,439.139,439.364,19800.0
2005-06-20 14:58:00,439.617,439.617,438.954,439.601,19660.0
2005-06-20 14:59:00,439.463,439.573,438.917,439.266,24370.0
2005-06-20 15:00:00,439.009,439.442,438.825,439.127,17260.0
2005-06-20 15:01:00,439.252,439.346,438.66,438.948,15120.0
2005-06-20 15:02:00,438.947,439.287,438.561,439.247,16740.0
2005-06-20 15:03:00,438.655,439.327,438.463,439.067,19990.0
2005-06-20 15:04:00,439.042,439.098,438.544,438.593,16590.0
2005-06-20 15:05:00,439.085,439.131,438.554,439.034,14730.0
2005-06-20 15:06:00,438.833,439.185,438.557,439.185,20910.0
2005-06-20 15:07:00,439.192,439.248,438.821,439.233,13420.0
2005-06-20 15:08:00,438.857,439.425,438.777,439.089,17050.0
2005-06-20 15:09:00,439.035,439.391,438.761,439.268,22980.0
2005-06-20 15:10:00,438.945,439.475,438.72,438.725,27570.0
2005-06-20 15:11:00,439.219,439.556,438.888,439.018,15830.0
2005-06-20 15:12:00,439.011,439.368,438.815,439.09,12250.0
2005-06-20 15:13:00,438.742,439.278,438.466,439.278,15520.0
2005-06-20 15:14:00,439.284,439.41,438.825,439.053,20088.0
2005-06-20 15:15:00,439.271,439.358,438.683,438.867,13220.0
2005-06-20 15:16:00,439.357,439.46,438.842,439.411,11760.0
2005-06-20 15:17:00,439.135,439.482,438.822,438.946,16820.0
2005-06-20 15:18:00,439.057,439.53,438.814,439.346,16110.0
2005-06-20 15:19:00,439.395,439.451,438.882,439.183,15760.0
2005-06-20 15:20:00,439.375,439.593,438.81,439.017,15560.0
2005-06-20 15:21:00,439.408,439.533,438.905,439.445,15150.0
2005-06-20 15:22:00,439.4,439.696,439.005,439.694,24960.0
2005-06-20 15:23:00,439.253,439.721,438.981,439.41,18680.0
2005-06-20 15:24:00,439.296,439.749,439.018,439.567,37770.0
2005-06-20 15:25:00,439.595,439.607,439.07,439.525,22430.0
2005-06-20 15:26:00,439.11,439.621,438.87,439.278,16510.0
2005-06-20 15:27:00,439.071,439.783,438.956,439.783,12810.0
2005-06-20 15:28:00,439.522,439.748,438.944,439.145,16060.0
2005-06-20 15:29:00,439.46,439.767,439.013,439.188,17110.0
2005-06-20 15:30:00,439.411,439.72,439.083,439.655,18840.0
2005-06-20 15:31:00,439.324,439.681,439.101,439.485,13290.0
2005-06-20 15:32:00,439.621,439.793,439.241,439.306,20510.0
2005-06-20 15:33:00,439.599,439.734,439.155,439.667,18520.0
2005-06-20 15:34:00,439.642,439.712,439.163,439.55,14010.0
2005-06-20 15:35:00,439.111,439.684,438.995,439.684,21440.0
2005-06-20 15:36:00,439.175,439.713,439.04,439.56,17050.0
2005-06-20 15:37:00,439.031,439.619,438.817,439.501,16220.0
2005-06-20 15:38:00,439.48,439.568,439.002,439.542,13360.0
2005-06-20 15:39:00,438.992,439.58,438.838,439.05,18270.0
2005-06-20 15:40:00,439.387,439.635,438.983,439.303,15410.0
2005-06-20 15:41:00,438.873,439.414,438.771,439.351,15410.0
2005-06-20 15:42:00,439.165,439.577,438.819,438.819,15240.0
2005-06-20 15:43:00,439.514,439.617,439.189,439.531,15820.0
2005-06-20 15:44:00,439.519,439.519,438.809,438.809,15510.0
2005-06-20 15:45:00,438.96,439.448,438.779,439.029,18520.0
2005-06-20 15:46:00,438.978,439.301,438.569,438.569,17030.0
2005-06-20 15:47:00,438.732,439.311,438.516,439.311,18350.0
2005-06-20 15:48:00,439.262,439.262,438.54,438.629,18200.0
2005-06-20 15:49:00,438.882,439.225,438.511,438.582,15530.0
2005-06-20 15:50:00,439.198,439.409,438.716,439.339,16840.0
2005-06-20 15:51:00,439.284,439.284,438.566,438.741,26940.0
2005-06-20 15:52:00,438.908,439.362,438.679,439.009,13230.0
2005-06-20 15:53:00,438.768,439.257,438.525,438.71,12300.0
2005-06-20 15:54:00,439.306,439.312,438.744,438.943,13530.0
2005-06-20 15:55:00,438.726,439.323,438.515,438.77,20070.0
2005-06-20 15:56:00,438.693,439.273,438.449,439.26,15920.0
2005-06-20 15:57:00,439.197,439.249,438.693,439.204,19340.0
2005-06-20 15:58:00,439.166,439.247,438.675,438.688,18100.0
2005-06-20 15:59:00,438.8,439.342,438.557,439.034,29190.0
2005-06-20 16:00:00,438.655,439.309,438.6,439.134,18120.0
2005-06-20 16:01:00,438.779,439.214,438.602,438.937,13830.0
2005-06-20 16:02:00,438.436,439.075,438.233,439.009,17170.0
2005-06-20 16:03:00,438.967,438.967,438.347,438.911,16860.0
2005-06-20 16:04:00,438.377,438.847,438.2,438.427,16780.0
2005-06-20 16:05:00,438.148,438.734,438.1,438.288,14780.0
2005-06-20 16:06:00,438.023,438.631,437.919,438.631,11160.0
2005-06-20 16:07:00,438.586,438.633,437.965,438.086,17100.0
2005-06-20 16:08:00,438.356,438.427,437.877,438.193,15160.0
2005-06-20 16:09:00,437.818,438.321,437.588,437.822,15420.0
2005-06-20 16:10:00,438.333,438.409,437.783,438.343,18670.0
2005-06-20 16:11:00,437.786,438.222,437.564,438.222,19290.0
2005-06-20 16:12:00,438.094,438.344,437.712,438.194,21230.0
2005-06-20 16:13:00,438.194,438.237,437.711,438.165,18340.0
2005-06-20 16:14:00,438.196,438.284,437.512,438.284,18040.0
2005-06-20 16:15:00,437.967,438.261,437.679,438.161,24920.0
2005-06-20 16:16:00,437.749,438.12,437.334,437.528,14440.0
2005-06-20 16:17:00,437.882,438.129,437.56,437.694,13660.0
2005-06-20 16:18:00,437.572,437.987,437.297,437.477,14020.0
2005-06-20 16:19:00,437.883,438.128,437.408,437.793,13830.0
2005-06-20 16:20:00,437.231,437.748,437.046,437.339,20930.0
2005-06-20 16:21:00,437.25,437.729,437.038,437.729,16050.0
2005-06-20 16:22:00,437.801,438.065,437.346,437.963,18970.0
2005-06-20 16:23:00,436.984,437.879,436.984,437.36,18180.0
2005-06-20 16:24:00,437.298,437.395,436.647,436.647,16030.0
2005-06-20 16:25:00,437.37,437.378,436.687,437.047,21250.0
2005-06-20 16:26:00,437.258,437.482,436.754,437.224,17410.0
2005-06-20 16:27:00,437.558,437.748,437.188,437.461,14370.0
2005-06-20 16:28:00,436.81,437.613,436.81,437.288,16830.0
2005-06-20 16:29:00,437.505,437.825,436.999,437.75,24440.0
2005-06-20 16:30:00,437.174,437.732,437.163,437.51,13670.0
2005-06-20 16:31:00,437.497,437.596,436.815,437.596,14240.0
2005-06-20 16:32:00,437.65,437.739,437.064,437.587,15970.0
2005-06-20 16:33:00,437.478,437.478,436.797,437.352,12800.0
2005-06-20 16:34:00,437.17,437.715,436.906,437.272,15680.0
2005-06-20 16:35:00,436.966,437.332,436.641,437.25,14180.0
2005-06-20 16:36:00,436.842,437.336,436.644,437.05,18250.0
2005-06-20 16:37:00,436.67,437.364,436.513,436.804,12550.0
2005-06-20 16:38:00,437.122,437.337,436.764,437.043,14280.0
2005-06-20 16:39:00,437.136,437.372,436.781,437.359,14330.0
2005-06-20 16:40:00,437.096,437.409,436.802,437.254,14340.0
2005-06-20 16:41:00,436.626,437.321,436.583,436.967,12560.0
2005-06-20 16:42:00,437.362,437.482,436.97,437.463,13810.0
2005-06-20 16:43:00,437.578,437.629,436.899,437.22,17820.0
2005-06-20 16:44:00,437.434,437.471,436.844,437.126,26930.0
2005-06-20 16:45:00,437.473,437.563,436.967,437.25,19690.0
2005-06-20 16:46:00,437.158,437.627,436.865,437.31,18260.0
2005-06-20 16:47:00,437.172,437.671,437.074,437.618,15890.0
2005-06-20 16:48:00,437.097,437.732,437.097,437.365,14880.0
2005-06-20 16:49:00,437.179,437.771,436.971,437.439,19070.0
2005-06-20 16:50:00,437.811,437.86,437.267,437.454,14720.0
2005-06-20 16:51:00,437.42,437.805,437.199,437.733,18080.0
2005-06-20 16:52:00,437.346,437.813,437.159,437.813,20430.0
2005-06-20 16:53:00,437.771,437.771,437.175,437.725,15640.0
2005-06-20 16:54:00,437.377,437.862,437.071,437.529,14050.0
2005-06-20 16:55:00,437.58,437.616,436.872,437.028,13990.0
2005-06-20 16:56:00,437.455,437.497,436.915,437.457,13510.0
2005-06-20 16:57:00,437.523,437.694,437.13,437.585,22950.0
2005-06-20 16:58:00,437.098,437.689,436.926,437.41,16960.0
2005-06-20 16:59:00,437.42,437.706,437.056,437.607,16330.0
2005-06-20 17:00:00,437.546,437.546,436.863,437.023,19000.0
2005-06-20 17:01:00,437.085,437.522,436.785,436.981,19830.0
2005-06-20 17:02:00,437.444,437.539,436.896,437.042,20120.0
2005-06-20 17:03:00,436.929,437.595,436.929,437.553,24890.0
2005-06-20 17:04:00,437.145,437.668,436.882,437.227,27050.0
2005-06-20 17:05:00,437.66,437.664,437.19,437.634,20700.0
2005-06-20 17:06:00,437.191,437.643,437.046,437.345,25110.0
2005-06-20 17:07:00,437.283,437.594,436.806,437.049,28950.0
2005-06-20 17:08:00,437.631,437.705,437.179,437.544,26380.0
2005-06-20 17:09:00,437.196,437.602,437.027,437.266,19980.0
2005-06-20 17:10:00,437.418,437.601,436.834,436.964,36530.0
2005-06-20 17:11:00,437.56,437.692,437.14,437.618,21170.0
2005-06-20 17:12:00,437.307,437.789,437.202,437.745,27780.0
2005-06-20 17:13:00,437.243,437.702,437.034,437.366,23520.0
2005-06-20 17:14:00,437.706,437.715,437.23,437.64,23280.0
2005-06-20 17:15:00,437.597,437.597,436.99,437.453,21590.0
2005-06-20 17:16:00,437.291,437.583,436.894,436.894,19260.0
2005-06-20 17:17:00,437.461,437.567,437.028,437.531,24350.0
2005-06-20 17:18:00,437.579,437.635,436.919,437.066,20330.0
2005-06-20 17:19:00,437.347,437.405,436.838,437.28,22120.0
2005-06-20 17:20:00,437.125,437.342,436.661,437.342,23260.0
2005-06-20 17:21:00,436.804,437.65,436.804,437.152,25200.0
2005-06-20 17:22:00,437.217,437.692,436.959,437.692,18130.0
2005-06-20 17:23:00,437.22,437.719,436.982,437.548,29970.0
2005-06-20 17:24:00,437.475,437.587,437.0,437.238,18990.0
2005-06-20 17:25:00,437.27,437.497,436.965,437.471,28940.0
2005-06-20 17:26:00,437.201,437.567,436.849,437.567,33060.0
2005-06-20 17:27:00,437.03,437.597,436.807,436.874,32460.0
2005-06-20 17:28:00,437.516,437.538,436.77,436.949,18520.0
2005-06-20 17:30:00,436.754,437.515,436.754,437.449,22790.0
2005-06-20 17:31:00,437.546,437.646,437.078,437.386,27790.0
2005-06-20 17:32:00,437.559,437.717,437.092,437.289,24650.0
2005-06-20 17:33:00,437.014,437.701,437.014,437.628,27250.0
2005-06-20 17:34:00,437.023,437.606,436.922,437.464,28530.0
2005-06-20 17:35:00,437.16,437.524,436.789,437.417,20060.0
2005-06-20 17:36:00,437.183,437.602,436.955,437.602,20070.0
2005-06-20 17:37:00,437.598,437.633,436.873,437.551,34090.0
2005-06-20 17:38:00,437.376,437.605,436.872,437.575,23520.0
2005-06-20 17:39:00,437.331,437.56,437.003,437.232,19710.0
2005-06-20 17:40:00,437.469,437.635,436.954,437.354,39650.0
2005-06-20 17:41:00,437.621,437.621,437.011,437.138,14530.0
2005-06-20 17:42:00,437.651,437.745,437.021,437.745,25150.0
2005-06-20 17:43:00,437.764,437.849,437.165,437.269,26830.0
2005-06-20 17:44:00,437.612,437.682,437.06,437.411,29160.0
2005-06-20 17:45:00,437.249,437.871,436.954,437.444,20780.0
2005-06-20 17:46:00,437.527,437.889,437.263,437.627,21930.0
2005-06-20 17:47:00,437.639,437.84,437.143,437.143,25540.0
2005-06-20 17:48:00,437.676,437.871,437.096,437.308,22480.0
2005-06-20 17:49:00,437.468,437.791,437.182,437.723,20140.0
2005-06-20 17:50:00,437.82,437.82,437.311,437.683,19650.0
2005-06-20 17:51:00,437.448,437.832,437.166,437.369,23800.0
2005-06-20 17:52:00,437.601,437.992,437.275,437.992,18580.0
2005-06-20 17:53:00,437.66,437.917,437.265,437.455,32920.0
2005-06-20 17:54:00,437.984,437.984,437.28,437.703,19530.0
2005-06-20 17:55:00,437.455,438.148,437.301,438.026,19590.0
2005-06-20 17:56:00,437.523,438.094,437.496,438.094,19200.0
2005-06-20 17:57:00,438.104,438.104,437.388,438.02,20750.0
2005-06-20 17:58:00,438.043,438.052,437.521,437.593,26200.0
2005-06-20 17:59:00,438.003,438.027,437.248,437.248,20830.0
2005-06-20 18:00:00,437.766,438.012,437.466,437.618,26980.0
2005-06-20 18:01:00,437.634,438.107,437.309,437.858,22610.0
2005-06-20 18:02:00,437.625,438.058,437.309,437.767,16110.0
2005-06-20 18:03:00,437.479,438.01,437.267,437.843,21790.0
2005-06-20 18:04:00,438.05,438.086,437.4,437.45,19520.0
2005-06-20 18:05:00,437.591,438.129,437.509,438.083,15750.0
2005-06-20 18:06:00,437.511,438.111,437.511,437.797,20370.0
2005-06-20 18:07:00,437.999,437.999,437.343,437.421,19080.0
2005-06-20 18:08:00,437.23,437.986,437.23,437.886,23040.0
2005-06-20 18:09:00,437.615,438.01,437.484,437.954,19400.0
2005-06-20 18:10:00,437.773,438.206,437.573,437.945,17590.0
2005-06-20 18:11:00,438.143,438.17,437.627,437.677,17530.0
2005-06-20 18:12:00,438.16,438.235,437.669,438.208,17270.0
2005-06-20 18:13:00,438.154,438.162,437.506,437.576,14010.0
2005-06-20 18:14:00,438.042,438.459,437.733,438.459,15630.0
2005-06-20 18:15:00,438.384,438.387,437.724,438.042,20900.0
2005-06-20 18:16:00,438.126,438.561,437.909,438.514,18350.0
2005-06-20 18:17:00,438.403,438.534,437.996,438.41,17140.0
2005-06-20 18:18:00,437.907,438.625,437.907,438.427,20860.0
2005-06-20 18:19:00,438.157,438.558,437.779,438.041,14830.0
2005-06-20 18:20:00,438.419,438.494,437.941,438.222,18580.0
2005-06-20 18:21:00,438.423,438.5,437.878,437.917,17360.0
2005-06-20 18:22:00,438.398,438.456,437.954,438.36,15640.0
2005-06-20 18:23:00,437.616,438.418,437.616,438.335,16188.0
2005-06-20 18:24:00,437.896,438.367,437.755,438.348,20560.0
2005-06-20 18:25:00,437.575,438.349,437.56,438.148,17049.0
2005-06-20 18:26:00,438.246,438.437,437.805,437.966,24560.0
2005-06-20 18:27:00,437.808,438.33,437.683,437.893,24210.0
2005-06-20 18:28:00,437.869,438.318,437.602,438.313,23170.0
2005-06-20 18:29:00,438.259,438.259,437.585,438.117,14910.0
2005-06-20 18:30:00,438.09,438.09,437.327,438.04,24920.0
2005-06-20 18:31:00,437.186,437.961,437.186,437.497,19700.0
2005-06-20 18:32:00,437.842,438.172,437.253,438.12,25290.0
2005-06-20 18:33:00,437.676,438.287,437.569,438.15,22860.0
2005-06-20 18:34:00,437.63,438.265,437.551,437.771,15910.0
2005-06-20 18:35:00,438.112,438.408,437.707,437.922,20380.0
2005-06-20 18:36:00,438.327,438.366,437.712,438.241,19170.0
2005-06-20 18:37:00,437.977,438.23,437.532,437.532,27780.0
2005-06-20 18:38:00,437.734,438.183,437.506,437.829,23070.0
2005-06-20 18:39:00,438.113,438.113,437.442,437.555,17120.0
2005-06-20 18:40:00,437.998,438.107,437.536,438.042,15000.0
2005-06-20 18:41:00,437.527,438.128,437.527,437.865,15090.0
2005-06-20 18:42:00,438.038,438.083,437.428,437.445,17260.0
2005-06-20 18:43:00,437.924,438.118,437.392,437.392,21980.0
2005-06-20 18:44:00,437.48,438.024,437.417,437.992,20380.0
2005-06-20 18:45:00,437.858,438.042,437.472,437.989,17340.0
2005-06-20 18:46:00,437.877,437.905,437.364,437.855,18470.0
2005-06-20 18:47:00,437.549,438.035,437.302,437.973,15210.0
2005-06-20 18:48:00,437.493,438.025,437.301,437.582,20110.0
2005-06-20 18:49:00,437.948,437.985,437.344,437.449,13070.0
2005-06-20 18:50:00,437.356,437.912,437.129,437.832,18230.0
2005-06-20 18:51:00,437.836,437.89,437.291,437.842,16110.0
2005-06-20 18:52:00,437.471,438.014,437.335,437.712,20340.0
2005-06-20 18:53:00,437.965,437.982,437.351,437.924,23510.0
2005-06-20 18:54:00,437.281,437.853,436.994,437.376,18630.0
2005-06-20 18:55:00,437.8,437.868,437.147,437.385,15770.0
2005-06-20 18:56:00,437.615,437.93,437.189,437.93,22120.0
2005-06-20 18:57:00,437.451,437.857,437.156,437.436,19720.0
2005-06-20 18:58:00,437.708,437.708,436.889,437.226,25860.0
2005-06-20 18:59:00,437.24,437.301,436.715,437.298,18900.0
2005-06-20 19:00:00,437.11,437.424,436.579,436.794,19650.0
2005-06-20 19:01:00,437.305,437.609,436.958,437.515,20870.0
2005-06-20 19:02:00,437.29,437.744,437.028,437.388,22490.0
2005-06-20 19:03:00,437.49,437.726,437.038,437.447,17920.0
2005-06-20 19:04:00,437.521,437.585,436.862,437.585,14710.0
2005-06-20 19:05:00,437.255,437.695,436.914,437.459,15280.0
2005-06-20 19:06:00,437.638,437.638,436.893,437.362,25490.0
2005-06-20 19:07:00,437.683,437.863,437.182,437.588,13880.0
2005-06-20 19:08:00,437.545,437.819,437.1,437.1,12750.0
2005-06-20 19:09:00,437.623,437.859,437.284,437.405,19730.0
2005-06-20 19:10:00,437.833,437.851,437.082,437.715,21350.0
2005-06-20 19:11:00,437.772,437.908,437.333,437.514,19700.0
2005-06-20 19:12:00,437.91,437.91,437.13,437.453,15310.0
2005-06-20 19:13:00,437.216,437.758,436.721,437.758,16590.0
2005-06-20 19:14:00,437.195,437.754,437.027,437.482,24920.0
2005-06-20 19:15:00,437.208,437.665,437.123,437.607,14910.0
2005-06-20 19:16:00,437.324,437.789,436.759,436.759,28410.0
2005-06-20 19:17:00,437.291,437.837,437.173,437.805,16560.0
2005-06-20 19:18:00,437.256,438.001,437.256,438.001,17090.0
2005-06-20 19:19:00,437.713,438.106,437.451,437.961,20660.0
2005-06-20 19:20:00,437.979,438.105,437.456,437.915,17680.0
2005-06-20 19:21:00,437.924,438.106,437.483,437.556,20100.0
2005-06-20 19:22:00,437.368,438.081,437.122,437.651,19130.0
2005-06-20 19:23:00,438.079,438.079,437.456,437.843,13880.0
2005-06-20 19:24:00,437.348,437.953,437.262,437.695,17320.0
2005-06-20 19:25:00,437.233,437.725,437.08,437.614,13530.0
2005-06-20 19:26:00,437.684,437.792,437.123,437.539,23290.0
2005-06-20 19:27:00,437.815,437.819,437.225,437.352,19830.0
2005-06-20 19:28:00,437.248,437.757,437.1,437.619,20560.0
2005-06-20 19:29:00,437.602,437.664,437.134,437.269,14630.0
2005-06-20 19:30:00,437.54,437.722,437.111,437.679,14900.0
2005-06-20 19:31:00,437.638,437.763,437.117,437.631,15430.0
2005-06-20 19:33:00,437.54,437.634,436.92,437.005,19940.0
2005-06-20 19:34:00,437.625,437.653,436.987,437.15,14230.0
2005-06-20 19:35:00,437.297,437.673,436.987,437.636,25750.0
2005-06-20 19:36:00,437.726,437.794,437.129,437.326,18600.0
2005-06-20 19:37:00,437.456,437.831,437.204,437.727,15040.0
2005-06-20 19:38:00,437.321,437.776,437.06,437.739,16240.0
2005-06-20 19:39:00,437.406,437.747,437.01,437.159,23020.0
2005-06-20 19:40:00,437.615,437.674,437.108,437.406,12380.0
2005-06-20 19:42:00,437.563,437.642,437.013,437.54,16710.0
2005-06-20 19:43:00,437.385,437.637,437.122,437.6,20430.0
2005-06-20 19:45:00,437.549,437.648,436.824,437.184,13330.0
2005-06-20 19:48:00,437.236,437.707,437.092,437.707,12880.0
2005-06-20 19:50:00,437.717,437.717,437.132,437.298,13440.0
2005-06-20 19:51:00,437.316,437.64,436.902,436.902,15710.0
2005-06-20 19:55:00,437.628,437.628,437.096,437.455,15270.0
2005-06-20 19:57:00,437.65,437.693,437.105,437.148,15820.0
2005-06-20 19:58:00,437.304,437.797,437.105,437.636,16500.0
2005-06-20 20:00:00,437.7,437.7,437.7,437.7,12480.0
2005-06-20 20:01:00,437.42,437.786,437.102,437.537,12480.0
2005-06-20 20:03:00,437.534,437.803,437.011,437.405,15060.0
2005-06-20 20:05:00,437.8,437.8,437.8,437.8,26480.0
2005-06-20 20:06:00,437.285,437.822,437.125,437.404,26480.0
2005-06-20 20:07:00,437.738,437.776,437.204,437.755,24480.0
2005-06-20 20:08:00,437.366,437.792,437.165,437.422,15070.0
2005-06-20 20:09:00,437.7,437.7,437.7,437.7,15400.0
2005-06-20 20:12:00,437.259,437.866,437.259,437.86,15400.0
2005-06-20 20:13:00,437.813,438.015,437.506,437.84,27010.0
2005-06-20 20:14:00,437.68,438.031,437.457,437.748,16710.0
2005-06-20 20:15:00,437.673,437.992,437.177,437.849,22830.0
2005-06-20 20:16:00,437.166,437.772,437.1,437.541,19310.0
2005-06-20 20:18:00,437.782,437.865,437.203,437.473,15510.0
2005-06-20 20:19:00,437.882,437.882,437.24,437.448,9960.0
2005-06-20 20:20:00,437.332,437.946,437.264,437.705,21710.0
2005-06-20 20:21:00,437.8,437.8,437.8,437.8,20020.0
2005-06-20 20:23:00,437.372,438.024,437.317,437.582,20020.0
2005-06-20 20:25:00,437.665,438.046,437.447,437.962,18900.0
2005-06-20 20:26:00,437.961,438.093,437.455,437.83,19680.0
2005-06-20 20:27:00,437.704,438.009,437.363,437.605,13730.0
2005-06-20 20:32:00,437.434,437.909,437.236,437.598,24090.0
2005-06-20 20:33:00,437.382,437.934,437.382,437.612,19260.0
2005-06-20 20:34:00,437.548,437.918,437.124,437.528,24890.0
2005-06-20 20:35:00,437.679,437.913,437.18,437.625,15830.0
2005-06-20 20:36:00,437.473,437.935,437.283,437.653,15200.0
2005-06-20 20:39:00,437.723,437.949,437.297,437.686,22445.0
2005-06-20 20:41:00,438.016,438.041,437.423,437.717,15300.0
2005-06-20 20:44:00,437.8,437.8,437.8,437.8,20080.0
2005-06-20 20:45:00,438.027,438.047,437.379,437.767,20080.0
2005-06-20 20:47:00,437.45,438.051,437.374,437.81,17050.0
2005-06-20 20:49:00,438.044,438.067,437.324,437.495,15940.0
2005-06-20 20:50:00,437.518,438.066,437.317,438.03,26670.0
2005-06-20 20:51:00,438.042,438.042,437.482,437.557,14420.0
2005-06-20 20:52:00,437.958,438.06,437.491,438.011,20470.0
2005-06-20 20:53:00,437.775,438.058,437.308,437.308,12100.0
2005-06-20 20:55:00,437.409,438.033,437.407,437.689,19300.0
2005-06-20 20:56:00,437.698,437.941,437.335,437.575,14610.0
2005-06-20 20:59:00,437.55,437.835,437.237,437.748,14800.0
2005-06-20 21:01:00,437.517,437.792,437.255,437.763,22160.0
2005-06-20 21:02:00,437.327,437.762,437.185,437.246,18280.0
2005-06-20 21:04:00,437.771,437.922,437.322,437.365,19210.0
2005-06-20 21:07:00,437.3,437.996,437.3,437.729,16670.0
2005-06-20 21:09:00,437.919,437.93,437.227,437.509,15470.0
2005-06-20 21:10:00,437.774,437.82,437.176,437.659,24770.0
2005-06-20 21:11:00,437.7,437.7,437.7,437.7,18410.0
2005-06-20 21:14:00,437.288,437.65,437.066,437.335,18410.0
2005-06-20 21:21:00,437.621,437.621,437.008,437.317,19380.0
2005-06-20 21:26:00,437.642,437.643,437.021,437.406,22130.0
2005-06-20 21:27:00,437.697,437.805,437.194,437.398,18720.0
2005-06-20 21:30:00,437.81,437.835,437.247,437.284,16350.0
2005-06-20 21:32:00,437.738,437.761,437.27,437.373,15470.0
2005-06-20 21:33:00,437.834,437.834,437.214,437.785,18760.0
2005-06-20 21:34:00,437.787,437.787,437.146,437.313,17030.0
2005-06-20 21:35:00,437.395,437.855,437.108,437.261,25360.0
2005-06-20 21:36:00,437.115,437.673,437.062,437.117,14220.0
2005-06-20 21:39:00,437.162,437.64,436.93,437.123,25020.0
2005-06-20 21:41:00,437.355,437.653,437.08,437.366,19470.0
2005-06-20 21:42:00,437.271,437.793,436.976,437.651,21360.0
2005-06-20 21:43:00,437.155,437.618,436.952,437.218,19040.0
2005-06-20 21:45:00,437.209,437.543,436.69,437.007,22980.0
2005-06-20 21:47:00,437.052,437.627,436.99,437.386,33790.0
2005-06-20 21:48:00,437.533,437.606,436.955,437.267,18970.0
2005-06-20 21:49:00,437.104,437.642,436.946,437.491,14400.0
2005-06-20 21:51:00,436.982,437.533,436.789,436.887,25560.0
2005-06-20 21:52:00,436.907,437.536,436.775,436.895,20210.0
2005-06-20 21:53:00,436.752,437.486,436.75,437.134,17100.0
2005-06-20 21:59:00,437.189,437.48,436.822,437.045,14000.0
2005-06-20 22:00:00,436.916,437.453,436.846,437.434,11250.0
2005-06-20 22:01:00,436.849,437.49,436.849,437.11,15500.0
2005-06-20 22:03:00,437.04,437.436,436.846,436.997,13580.0
2005-06-20 22:04:00,436.76,437.345,436.639,437.33,14960.0
2005-06-20 22:05:00,436.894,437.321,436.666,436.942,28622.0
2005-06-20 22:06:00,437.331,437.552,436.872,437.184,18900.0
2005-06-20 22:08:00,437.009,437.669,437.008,437.574,22430.0
2005-06-20 22:09:00,437.3,437.3,437.3,437.3,18570.0
2005-06-20 22:10:00,437.217,437.671,437.073,437.641,18570.0
2005-06-20 22:13:00,437.552,437.606,436.967,437.469,19380.0
2005-06-20 22:16:00,436.942,437.516,436.624,437.224,17880.0
2005-06-20 22:17:00,437.035,437.304,436.664,437.302,14060.0
2005-06-20 22:18:00,436.97,437.307,436.724,436.848,19650.0
2005-06-20 22:20:00,437.254,437.32,436.658,436.998,18730.0
2005-06-20 22:21:00,437.082,437.338,436.657,437.018,32600.0
2005-06-20 22:24:00,436.945,437.236,436.651,437.2,19310.0
2005-06-20 22:26:00,437.224,437.24,436.706,436.86,19990.0
2005-06-20 22:30:00,436.633,437.206,436.556,437.155,20060.0
2005-06-20 22:31:00,436.816,437.232,436.52,436.973,21260.0
2005-06-20 22:32:00,436.709,437.293,436.709,437.293,8030.0
2005-06-20 22:33:00,436.769,437.317,436.631,436.927,10370.0
2005-06-20 22:35:00,436.918,437.426,436.78,437.426,31990.0
2005-06-20 22:36:00,437.406,437.629,437.111,437.629,8620.0
2005-06-20 22:37:00,437.088,437.666,436.819,436.819,19430.0
2005-06-20 22:39:00,437.213,437.475,436.63,436.63,26590.0
2005-06-20 22:40:00,437.171,437.512,436.834,437.211,18700.0
2005-06-20 22:42:00,437.5,437.5,437.5,437.5,11890.0
2005-06-20 22:43:00,437.064,437.447,436.743,437.447,11890.0
2005-06-20 22:44:00,437.178,437.376,436.667,436.915,22510.0
2005-06-20 22:45:00,437.24,437.446,436.872,437.443,29440.0
2005-06-20 22:46:00,437.217,437.448,436.911,437.38,20270.0
2005-06-20 22:47:00,437.174,437.46,436.802,436.98,15180.0
2005-06-20 22:48:00,436.998,437.479,436.866,437.158,14410.0
2005-06-20 22:53:00,437.499,437.619,436.997,437.619,13810.0
2005-06-20 22:54:00,437.402,437.642,437.051,437.071,19150.0
2005-06-20 22:55:00,437.589,437.589,436.845,437.15,21260.0
2005-06-20 22:56:00,437.052,437.417,436.896,437.399,14960.0
2005-06-20 22:57:00,437.347,437.429,436.84,437.201,14560.0
2005-06-20 22:58:00,437.436,437.44,436.756,437.041,23150.0
2005-06-20 23:00:00,436.844,437.607,436.844,437.607,15650.0
2005-06-20 23:01:00,437.277,437.64,437.001,437.403,20010.0
2005-06-20 23:04:00,437.5,437.697,437.03,437.459,25560.0
2005-06-20 23:05:00,437.361,437.613,436.928,437.221,21220.0
2005-06-20 23:06:00,437.644,437.644,436.927,437.024,13540.0
2005-06-20 23:07:00,437.629,437.647,437.046,437.647,13690.0
2005-06-20 23:10:00,437.249,437.624,436.973,437.289,14290.0
2005-06-20 23:11:00,437.5,437.5,437.5,437.5,17000.0
2005-06-20 23:12:00,437.516,437.516,436.892,437.379,17000.0
2005-06-20 23:13:00,437.438,437.52,437.024,437.064,17840.0
2005-06-20 23:14:00,437.565,437.615,437.024,437.216,15110.0
2005-06-20 23:15:00,437.666,437.707,437.162,437.681,22590.0
2005-06-20 23:18:00,437.736,437.736,437.137,437.484,14460.0
2005-06-20 23:21:00,437.74,437.74,437.11,437.333,15320.0
2005-06-20 23:28:00,437.7,437.7,437.7,437.7,24870.0
2005-06-20 23:37:00,437.723,437.743,437.09,437.709,24870.0
2005-06-20 23:43:00,437.149,437.795,437.149,437.544,12480.0
2005-06-20 23:44:00,437.49,437.829,437.258,437.587,21270.0
2005-06-20 23:45:00,437.722,437.722,436.987,437.493,21870.0
2005-06-20 23:52:00,437.358,437.633,437.037,437.167,16010.0
2005-06-20 23:53:00,437.23,437.641,437.038,437.264,21480.0
2005-06-20 23:54:00,437.647,437.647,436.903,437.186,13980.0
2005-06-20 23:57:00,437.602,437.602,437.014,437.399,13440.0
2005-06-20 23:58:00,437.058,437.372,436.721,436.887,14710.0
2005-06-21 00:01:00,436.764,437.15,436.525,436.695,12560.0
2005-06-21 00:02:00,436.673,437.207,436.551,436.956,21490.0
2005-06-21 00:06:00,436.558,437.146,436.558,437.118,13680.0
2005-06-21 00:09:00,436.824,437.178,436.509,437.048,16710.0
2005-06-21 00:10:00,436.676,437.151,436.632,436.853,9160.0
2005-06-21 00:11:00,436.926,437.142,436.43,437.067,15700.0
2005-06-21 00:15:00,436.83,437.141,436.56,436.853,23420.0
2005-06-21 00:19:00,436.914,437.139,436.496,436.573,14980.0
2005-06-21 00:20:00,436.834,437.073,436.433,436.816,10030.0
2005-06-21 00:21:00,436.948,437.135,436.45,436.646,14170.0
2005-06-21 00:22:00,436.733,437.264,436.573,436.827,21170.0
2005-06-21 00:24:00,437.298,437.334,436.793,437.324,15750.0
2005-06-21 00:27:00,436.763,437.34,436.616,437.142,17829.0
2005-06-21 00:28:00,437.3,437.3,437.3,437.3,11430.0
2005-06-21 00:33:00,436.787,437.41,436.787,437.184,11430.0
2005-06-21 00:35:00,437.047,437.412,436.751,437.412,9750.0
2005-06-21 00:36:00,437.172,437.381,436.751,436.863,16790.0
2005-06-21 00:40:00,437.214,437.214,436.579,436.882,10940.0
2005-06-21 00:41:00,436.67,437.234,436.608,436.92,16370.0
2005-06-21 00:42:00,436.825,437.212,436.403,437.212,13800.0
2005-06-21 00:44:00,437.204,437.231,436.592,436.744,17390.0
2005-06-21 00:45:00,436.776,437.226,436.568,437.195,14980.0
2005-06-21 00:53:00,437.143,437.221,436.652,436.803,14300.0
2005-06-21 00:55:00,437.196,437.22,436.551,436.924,12350.0
2005-06-21 00:59:00,436.966,437.262,436.628,437.087,12570.0
2005-06-21 01:03:00,436.921,437.143,436.448,436.448,10467.0
2005-06-21 01:05:00,437.034,437.107,436.403,436.571,8635.0
2005-06-21 01:06:00,437.105,437.133,436.58,436.854,15168.0
2005-06-21 01:08:00,437.196,437.334,436.781,437.329,9810.0
2005-06-21 01:09:00,437.137,437.432,436.778,437.428,21980.0
2005-06-21 01:10:00,437.454,437.461,436.891,436.908,13670.0
2005-06-21 01:11:00,436.832,437.312,436.715,437.094,6330.0
2005-06-21 01:12:00,436.697,437.219,436.44,437.132,18076.0
2005-06-21 01:13:00,437.198,437.198,436.632,437.131,9910.0
2005-06-21 01:19:00,436.895,437.124,436.405,436.597,10588.0
2005-06-21 01:21:00,436.834,437.122,436.368,436.57,9380.0
2005-06-21 01:24:00,436.602,437.108,436.42,437.108,12951.0
2005-06-21 01:25:00,436.627,437.133,436.348,436.87,9339.0
2005-06-21 01:26:00,436.913,437.104,436.522,436.585,7165.0
2005-06-21 01:29:00,437.047,437.219,436.557,436.73,10925.0
2005-06-21 01:30:00,436.695,437.239,436.336,437.239,14386.0
2005-06-21 01:34:00,437.2,437.2,437.2,437.2,10623.0
2005-06-21 01:36:00,436.786,437.274,436.569,436.727,10623.0
2005-06-21 01:40:00,437.269,437.269,436.46,436.79,11335.0
2005-06-21 01:41:00,437.004,437.206,436.519,437.055,17266.0
2005-06-21 01:42:00,436.672,437.186,436.565,436.913,9400.0
2005-06-21 01:44:00,437.134,437.622,436.754,437.52,17382.0
2005-06-21 01:45:00,437.381,437.599,436.912,437.084,15959.0
2005-06-21 01:46:00,437.189,437.644,436.874,437.241,13567.0
2005-06-21 01:47:00,437.379,437.591,436.846,437.027,15910.0
2005-06-21 01:48:00,437.517,437.664,437.06,437.515,7543.0
2005-06-21 01:52:00,436.986,437.483,436.756,437.399,13595.0
2005-06-21 01:53:00,437.136,437.476,436.912,437.386,18468.0
2005-06-21 01:54:00,437.41,437.425,436.72,436.873,8630.0
2005-06-21 01:55:00,437.301,437.301,436.815,437.262,7940.0
2005-06-21 01:56:00,437.231,437.287,436.713,436.996,12192.0
2005-06-21 01:57:00,437.314,437.393,436.871,437.324,18060.0
2005-06-21 01:58:00,436.945,437.34,436.595,436.717,20191.0
2005-06-21 01:59:00,436.769,437.281,436.58,437.193,16908.0
2005-06-21 02:00:00,437.115,437.115,436.301,436.451,12280.0
2005-06-21 02:01:00,436.678,436.982,436.246,436.982,19540.0
2005-06-21 02:02:00,436.795,437.002,436.42,436.903,33670.0
2005-06-21 02:03:00,436.625,436.909,436.142,436.909,17280.0
2005-06-21 02:04:00,436.709,436.941,436.294,436.829,25940.0
2005-06-21 02:05:00,436.838,436.953,436.415,436.714,18970.0
2005-06-21 02:06:00,436.781,437.12,436.496,436.715,21570.0
2005-06-21 02:07:00,436.97,437.054,436.571,437.015,19100.0
2005-06-21 02:08:00,436.685,437.033,436.312,437.008,16170.0
2005-06-21 02:09:00,436.771,437.053,436.403,436.986,19140.0
2005-06-21 02:10:00,436.673,436.968,436.265,436.469,20440.0
2005-06-21 02:11:00,436.561,436.779,436.057,436.641,22470.0
2005-06-21 02:12:00,436.617,436.652,435.892,436.42,22360.0
2005-06-21 02:13:00,436.163,436.688,435.824,436.144,19260.0
2005-06-21 02:14:00,436.194,436.586,435.974,436.441,22390.0
2005-06-21 02:15:00,436.448,436.489,435.973,436.447,26150.0
2005-06-21 02:16:00,436.305,436.544,435.995,436.511,23050.0
2005-06-21 02:17:00,436.103,436.607,435.951,436.216,12980.0
2005-06-21 02:18:00,436.173,436.588,435.875,436.214,18970.0
2005-06-21 02:19:00,435.73,436.325,435.526,436.296,21750.0
2005-06-21 02:20:00,436.281,436.323,435.556,435.729,17570.0
2005-06-21 02:21:00,436.239,436.375,435.766,436.246,15280.0
2005-06-21 02:22:00,436.047,436.389,435.801,436.389,16170.0
2005-06-21 02:23:00,436.042,436.424,435.867,436.339,19397.0
2005-06-21 02:24:00,436.326,436.34,435.776,435.781,16450.0
2005-06-21 02:25:00,436.209,436.274,435.65,435.925,16120.0
2005-06-21 02:26:00,435.709,436.299,435.632,436.299,23530.0
2005-06-21 02:27:00,436.103,436.379,435.609,436.324,20090.0
2005-06-21 02:28:00,436.099,436.416,435.565,435.783,13830.0
2005-06-21 02:29:00,436.116,436.201,435.466,435.697,27800.0
2005-06-21 02:30:00,435.636,436.31,435.418,436.221,16520.0
2005-06-21 02:31:00,435.969,436.234,435.577,436.063,19690.0
2005-06-21 02:32:00,436.046,436.138,435.549,435.726,17780.0
2005-06-21 02:34:00,436.135,436.315,435.711,436.302,15252.0
2005-06-21 02:35:00,436.285,436.285,435.576,435.915,21399.0
2005-06-21 02:36:00,435.897,436.191,435.586,435.956,22130.0
2005-06-21 02:37:00,435.614,436.204,435.439,435.746,20170.0
2005-06-21 02:39:00,435.588,436.212,435.434,435.706,29030.0
2005-06-21 02:40:00,435.85,436.131,435.45,435.674,21930.0
2005-06-21 02:41:00,435.791,436.056,435.407,435.676,14580.0
2005-06-21 02:42:00,435.687,435.958,435.352,435.764,18390.0
2005-06-21 02:44:00,435.554,435.954,435.295,435.474,25070.0
2005-06-21 02:45:00,435.92,436.076,435.298,435.77,26200.0
2005-06-21 02:46:00,436.0,436.0,436.0,436.0,20510.0
2005-06-21 02:47:00,435.984,436.234,435.621,436.046,20510.0
2005-06-21 02:48:00,435.993,436.114,435.568,436.114,14290.0
2005-06-21 02:49:00,436.014,436.312,435.631,435.704,24520.0
2005-06-21 02:50:00,436.266,436.352,435.67,436.004,20910.0
2005-06-21 02:51:00,435.989,436.422,435.608,436.422,16850.0
2005-06-21 02:53:00,436.115,436.471,435.794,435.89,19740.0
2005-06-21 02:54:00,435.849,436.368,435.655,436.165,38460.0
2005-06-21 02:55:00,435.919,436.209,435.465,435.465,30030.0
2005-06-21 02:56:00,436.187,436.187,435.591,435.591,13720.0
2005-06-21 02:57:00,435.83,436.107,435.474,435.812,22720.0
2005-06-21 02:58:00,435.878,436.444,435.656,436.048,22330.0
2005-06-21 03:00:00,436.425,436.483,435.666,436.134,26670.0
2005-06-21 03:01:00,435.977,436.259,435.71,436.221,15280.0
2005-06-21 03:02:00,435.762,436.281,435.495,435.959,28280.0
2005-06-21 03:03:00,435.543,436.257,435.449,436.165,22420.0
2005-06-21 03:05:00,435.832,436.313,435.679,435.888,10030.0
2005-06-21 03:06:00,436.401,436.454,435.911,436.361,24050.0
2005-06-21 03:07:00,435.865,436.397,435.833,436.268,15680.0
2005-06-21 03:10:00,435.774,436.512,435.589,436.512,14700.0
2005-06-21 03:12:00,436.442,436.53,435.691,436.139,29930.0
2005-06-21 03:13:00,436.016,436.345,435.645,435.858,21750.0
2005-06-21 03:14:00,435.911,436.299,435.552,435.8,22840.0
2005-06-21 03:15:00,435.874,436.294,435.7,436.21,21500.0
2005-06-21 03:16:00,435.918,436.173,435.514,436.102,27530.0
2005-06-21 03:17:00,435.586,436.106,435.388,435.548,21540.0
2005-06-21 03:19:00,435.774,436.187,435.503,435.808,12710.0
2005-06-21 03:20:00,436.137,436.137,435.626,435.823,14450.0
2005-06-21 03:21:00,435.799,436.143,435.426,436.066,29370.0
2005-06-21 03:22:00,435.531,436.044,435.372,435.514,20970.0
2005-06-21 03:23:00,435.968,436.017,435.44,435.541,19940.0
2005-06-21 03:24:00,435.493,436.012,435.355,435.77,34120.0
2005-06-21 03:25:00,435.742,436.027,435.29,435.433,16370.0
2005-06-21 03:26:00,435.695,436.094,435.47,435.497,24760.0
2005-06-21 03:27:00,436.041,436.15,435.517,435.832,21080.0
2005-06-21 03:28:00,436.0,436.0,436.0,436.0,13320.0
2005-06-21 03:29:00,435.761,436.144,435.48,436.144,13320.0
2005-06-21 03:30:00,435.449,436.119,435.399,436.044,16960.0
2005-06-21 03:31:00,435.945,436.121,435.529,435.788,14510.0
2005-06-21 03:34:00,435.675,436.07,435.366,435.547,17140.0
2005-06-21 03:36:00,435.45,435.975,435.338,435.497,25130.0
2005-06-21 03:37:00,435.727,435.946,435.442,435.442,14230.0
2005-06-21 03:38:00,435.965,436.106,435.474,436.101,29300.0
2005-06-21 03:40:00,435.768,436.15,435.517,435.542,19200.0
2005-06-21 03:41:00,435.998,436.037,435.535,436.008,22160.0
2005-06-21 03:42:00,435.542,436.021,435.284,435.762,22430.0
2005-06-21 03:43:00,435.875,436.144,435.562,436.131,18690.0
2005-06-21 03:44:00,435.918,436.254,435.658,436.228,31140.0
2005-06-21 03:45:00,435.743,436.245,435.517,435.922,25470.0
2005-06-21 03:46:00,435.959,436.239,435.551,435.551,20910.0
2005-06-21 03:49:00,435.697,436.236,435.463,435.696,23410.0
2005-06-21 03:50:00,435.949,436.231,435.552,435.877,20340.0
2005-06-21 03:52:00,435.542,436.219,435.542,436.219,16180.0
2005-06-21 03:55:00,435.999,436.065,435.559,435.797,16930.0
2005-06-21 03:56:00,435.371,435.987,435.371,435.963,19940.0
2005-06-21 03:57:00,435.804,436.125,435.453,435.587,16120.0
2005-06-21 03:58:00,436.082,436.235,435.676,435.909,18260.0
2005-06-21 04:00:00,435.805,436.256,435.597,436.007,18240.0
2005-06-21 04:01:00,436.106,436.253,435.739,436.218,22960.0
2005-06-21 04:02:00,435.75,436.197,435.481,436.031,31450.0
2005-06-21 04:03:00,435.824,436.05,435.538,436.023,18120.0
2005-06-21 04:04:00,436.002,436.002,435.322,435.552,17930.0
2005-06-21 04:07:00,435.629,436.194,435.419,436.194,26680.0
2005-06-21 04:08:00,435.936,436.369,435.735,435.814,16110.0
2005-06-21 04:09:00,435.58,436.163,435.58,435.771,19330.0
2005-06-21 04:15:00,435.731,436.059,435.363,435.645,21480.0
2005-06-21 04:16:00,435.686,436.042,435.378,435.625,17600.0
2005-06-21 04:17:00,435.665,436.027,435.364,435.364,20610.0
2005-06-21 04:23:00,435.542,436.004,435.392,435.5,14110.0
2005-06-21 04:26:00,435.77,436.019,435.401,435.535,13770.0
2005-06-21 04:33:00,436.003,436.02,435.5,435.784,16320.0
2005-06-21 04:34:00,435.535,436.271,435.453,435.95,28720.0
2005-06-21 04:38:00,435.883,436.257,435.745,436.171,15820.0
2005-06-21 04:40:00,435.408,436.131,435.408,435.628,17410.0
2005-06-21 04:41:00,435.652,436.144,435.346,435.764,18110.0
2005-06-21 04:42:00,435.905,436.195,435.524,436.082,21160.0
2005-06-21 04:44:00,435.9,436.295,435.488,435.904,19820.0
2005-06-21 04:46:00,435.965,436.315,435.575,436.238,17700.0
2005-06-21 04:49:00,436.03,436.322,435.665,435.787,30740.0
2005-06-21 04:51:00,436.118,436.38,435.797,436.065,24520.0
2005-06-21 04:53:00,436.012,436.304,435.622,436.259,19420.0
2005-06-21 04:54:00,436.2,436.2,436.2,436.2,19480.0
2005-06-21 04:55:00,436.251,436.251,435.558,435.975,19480.0
2005-06-21 04:57:00,435.625,436.142,435.414,436.142,17770.0
2005-06-21 04:58:00,436.146,436.146,435.453,435.839,16680.0
2005-06-21 05:00:00,435.899,436.216,435.531,436.216,18350.0
2005-06-21 05:02:00,436.238,436.266,435.741,435.746,26770.0
2005-06-21 05:03:00,435.912,436.25,435.703,436.17,15620.0
2005-06-21 05:04:00,435.985,436.214,435.682,436.208,15790.0
2005-06-21 05:05:00,435.744,436.238,435.584,436.238,13400.0
2005-06-21 05:08:00,436.191,436.303,435.776,436.303,22290.0
2005-06-21 05:10:00,435.755,436.266,435.582,435.753,19230.0
2005-06-21 05:11:00,435.859,436.381,435.604,436.08,23420.0
2005-06-21 05:13:00,436.032,436.385,435.877,435.877,22650.0
2005-06-21 05:14:00,436.376,436.376,435.576,435.84,55360.0
2005-06-21 05:19:00,436.349,436.441,435.813,436.17,35970.0
2005-06-21 05:22:00,435.745,436.258,435.547,435.815,22910.0
2005-06-21 05:24:00,435.798,436.177,435.434,435.63,26080.0
2005-06-21 05:25:00,435.825,436.136,435.375,435.962,21700.0
2005-06-21 05:29:00,436.067,436.129,435.493,435.747,21830.0
2005-06-21 05:30:00,435.684,436.127,435.443,435.758,25190.0
2005-06-21 05:31:00,435.639,436.176,435.487,435.665,22490.0
2005-06-21 05:32:00,436.1,436.1,436.1,436.1,28580.0
2005-06-21 05:35:00,435.614,436.152,435.473,435.826,28580.0
2005-06-21 05:37:00,436.063,436.199,435.632,435.925,25310.0
2005-06-21 05:38:00,436.121,436.173,435.579,436.127,27910.0
2005-06-21 05:39:00,436.048,436.107,435.518,435.785,31050.0
2005-06-21 05:40:00,436.164,436.251,435.593,435.593,17650.0
2005-06-21 05:43:00,435.872,436.247,435.487,435.94,35640.0
2005-06-21 05:44:00,435.871,436.018,435.387,436.016,27830.0
2005-06-21 05:45:00,435.447,436.028,435.255,435.906,40840.0
2005-06-21 05:46:00,435.548,435.926,435.212,435.832,22310.0
2005-06-21 05:47:00,435.733,435.973,435.207,435.207,17780.0
2005-06-21 05:48:00,435.668,435.937,435.181,435.181,21470.0
2005-06-21 05:49:00,435.888,435.888,435.192,435.239,20740.0
2005-06-21 05:50:00,435.146,435.678,435.053,435.248,17370.0
2005-06-21 05:51:00,435.228,435.538,434.876,435.246,24700.0
2005-06-21 05:52:00,435.372,435.621,435.084,435.41,18850.0
2005-06-21 05:53:00,435.481,435.534,435.044,435.493,21780.0
2005-06-21 05:55:00,434.912,435.616,434.806,434.993,30320.0
2005-06-21 05:57:00,435.49,435.759,435.135,435.621,29580.0
2005-06-21 05:58:00,435.607,435.607,435.054,435.178,17020.0
2005-06-21 05:59:00,435.468,435.545,434.93,435.449,16230.0
2005-06-21 06:01:00,435.199,435.594,434.909,435.431,31480.0
2005-06-21 06:02:00,434.682,435.502,434.671,435.125,20120.0
2005-06-21 06:05:00,434.643,435.484,434.637,435.484,14340.0
2005-06-21 06:06:00,435.194,435.608,434.854,435.092,28300.0
2005-06-21 06:07:00,435.178,435.638,434.993,435.241,23140.0
2005-06-21 06:09:00,435.171,435.704,435.047,435.417,22790.0
2005-06-21 06:11:00,435.404,435.628,434.976,435.249,20890.0
2005-06-21 06:12:00,435.241,435.582,434.922,435.243,24430.0
2005-06-21 06:14:00,435.053,435.541,434.819,434.984,32500.0
2005-06-21 06:15:00,435.113,435.586,434.966,435.011,18130.0
2005-06-21 06:19:00,435.335,435.53,434.915,435.235,14010.0
2005-06-21 06:20:00,435.6,435.6,435.6,435.6,22120.0
2005-06-21 06:23:00,435.526,435.546,434.991,435.265,22120.0
2005-06-21 06:25:00,435.108,435.542,434.975,435.116,20390.0
2005-06-21 06:28:00,435.084,435.467,434.957,435.008,14750.0
2005-06-21 06:30:00,435.214,435.54,434.846,435.012,22580.0
2005-06-21 06:31:00,435.215,435.56,434.916,435.485,18620.0
2005-06-21 06:33:00,435.151,435.548,434.839,435.548,24950.0
2005-06-21 06:36:00,435.23,435.504,434.925,434.958,24850.0
2005-06-21 06:37:00,435.208,435.579,434.946,435.063,25830.0
2005-06-21 06:38:00,435.112,435.616,434.885,435.616,19130.0
2005-06-21 06:39:00,435.598,435.598,434.864,435.001,16350.0
2005-06-21 06:40:00,435.007,435.516,434.907,435.142,21900.0
2005-06-21 06:46:00,435.531,435.531,435.124,435.504,14730.0
2005-06-21 06:47:00,435.051,435.508,434.657,434.657,16520.0
2005-06-21 06:49:00,435.136,435.621,435.046,435.534,26710.0
2005-06-21 06:52:00,435.144,435.683,434.925,435.071,18260.0
2005-06-21 06:53:00,435.134,435.648,435.049,435.343,20020.0
2005-06-21 06:54:00,435.085,435.575,434.892,435.196,21070.0
2005-06-21 06:55:00,435.576,435.576,434.945,435.38,15020.0
2005-06-21 06:56:00,434.94,435.456,434.793,435.375,40910.0
2005-06-21 06:58:00,435.16,435.414,434.862,435.356,18590.0
2005-06-21 06:59:00,434.972,435.394,434.814,435.105,19920.0
2005-06-21 07:00:00,434.801,435.356,434.721,434.881,30430.0
2005-06-21 07:01:00,434.926,435.507,434.643,435.507,14900.0
2005-06-21 07:02:00,435.303,435.586,434.998,435.239,15780.0
2005-06-21 07:04:00,435.018,435.515,434.768,435.114,27950.0
2005-06-21 07:05:00,435.107,435.363,434.763,435.329,17800.0
2005-06-21 07:07:00,435.088,435.372,434.795,435.165,20660.0
2005-06-21 07:08:00,435.08,435.307,434.585,435.307,14170.0
2005-06-21 07:09:00,435.265,435.316,434.675,434.696,22530.0
2005-06-21 07:11:00,434.732,435.319,434.588,434.998,22690.0
2005-06-21 07:12:00,434.688,435.211,434.42,434.675,18140.0
2005-06-21 07:13:00,434.901,435.196,434.579,434.58,17140.0
2005-06-21 07:15:00,434.385,434.981,434.363,434.632,24140.0
2005-06-21 07:16:00,434.224,434.663,433.976,434.198,25630.0
2005-06-21 07:17:00,434.561,434.768,433.971,434.148,18450.0
2005-06-21 07:18:00,434.408,434.697,434.105,434.469,16730.0
2005-06-21 07:19:00,434.316,434.572,433.82,434.089,15190.0
2005-06-21 07:20:00,434.249,434.494,433.904,434.49,20410.0
2005-06-21 07:21:00,434.526,434.576,433.94,434.341,22150.0
2005-06-21 07:22:00,434.33,434.597,433.946,434.088,16110.0
2005-06-21 07:23:00,434.431,434.506,433.746,433.746,12680.0
2005-06-21 07:24:00,434.311,434.62,434.001,434.62,17740.0
2005-06-21 07:25:00,433.905,434.672,433.905,434.611,19780.0
2005-06-21 07:26:00,434.652,434.735,434.148,434.65,23750.0
2005-06-21 07:27:00,434.385,434.633,434.013,434.174,21310.0
2005-06-21 07:28:00,434.064,434.63,433.811,434.172,16770.0
2005-06-21 07:29:00,434.401,434.738,434.054,434.738,19350.0
2005-06-21 07:30:00,434.533,434.85,434.17,434.736,20900.0
2005-06-21 07:31:00,434.844,434.866,434.275,434.792,18360.0
2005-06-21 07:32:00,434.748,434.771,434.311,434.761,16230.0
2005-06-21 07:33:00,434.839,434.879,434.291,434.503,16550.0
2005-06-21 07:34:00,434.864,434.976,434.228,434.393,22280.0
2005-06-21 07:36:00,434.559,434.937,434.023,434.023,16300.0
2005-06-21 07:37:00,434.757,434.757,434.185,434.516,16890.0
2005-06-21 07:38:00,434.596,434.744,434.167,434.625,20970.0
2005-06-21 07:39:00,434.739,434.739,433.803,433.803,20210.0
2005-06-21 07:40:00,434.7,434.7,434.7,434.7,21840.0
2005-06-21 07:41:00,434.1,434.697,433.967,434.697,21840.0
2005-06-21 07:43:00,434.6,434.6,434.6,434.6,23150.0
2005-06-21 07:44:00,434.255,434.689,433.978,434.689,23150.0
2005-06-21 07:45:00,434.748,434.815,434.266,434.751,17070.0
2005-06-21 07:46:00,434.796,434.796,434.181,434.68,16880.0
2005-06-21 07:47:00,434.735,434.801,434.268,434.355,16830.0
2005-06-21 07:48:00,434.449,434.776,433.956,433.956,36750.0
2005-06-21 07:49:00,434.609,434.661,434.156,434.661,10250.0
2005-06-21 07:51:00,434.366,434.624,434.02,434.02,13560.0
2005-06-21 07:52:00,434.614,434.614,433.921,434.28,20370.0
2005-06-21 07:53:00,434.301,434.704,433.981,434.59,22920.0
2005-06-21 07:54:00,434.249,434.691,434.128,434.691,21350.0
2005-06-21 07:55:00,434.703,434.728,433.965,433.965,22500.0
2005-06-21 07:56:00,434.548,434.687,434.006,434.049,19290.0
2005-06-21 07:58:00,434.229,434.718,434.009,434.294,12000.0
2005-06-21 07:59:00,434.47,434.711,434.12,434.448,24080.0
2005-06-21 08:00:00,434.525,434.817,434.2,434.706,18540.0
2005-06-21 08:01:00,434.146,434.67,433.846,434.204,20510.0
2005-06-21 08:02:00,434.166,434.659,433.881,434.199,16390.0
2005-06-21 08:03:00,434.638,434.868,434.196,434.354,20540.0
2005-06-21 08:04:00,434.518,434.939,434.312,434.468,12940.0
2005-06-21 08:05:00,434.764,434.997,434.212,434.212,16690.0
2005-06-21 08:06:00,434.94,434.94,434.033,434.109,23946.0
2005-06-21 08:08:00,434.414,434.679,434.087,434.399,17870.0
2005-06-21 08:09:00,434.7,434.7,434.7,434.7,17600.0
2005-06-21 08:11:00,434.768,434.904,434.1,434.412,17600.0
2005-06-21 08:12:00,434.854,435.018,434.43,434.776,16840.0
2005-06-21 08:13:00,434.969,434.969,434.289,434.942,18600.0
2005-06-21 08:14:00,434.602,435.043,434.398,434.942,23562.0
2005-06-21 08:15:00,434.417,434.975,434.194,434.41,24700.0
2005-06-21 08:16:00,434.803,434.846,434.334,434.334,19170.0
2005-06-21 08:17:00,434.809,434.982,434.357,434.868,19430.0
2005-06-21 08:18:00,434.6,434.95,434.206,434.421,24850.0
2005-06-21 08:19:00,434.8,434.8,434.8,434.8,16450.0
2005-06-21 08:20:00,434.443,434.836,434.143,434.354,16450.0
2005-06-21 08:23:00,434.452,434.907,434.243,434.907,19840.0
2005-06-21 08:26:00,434.721,435.027,434.408,434.937,14880.0
2005-06-21 08:27:00,434.933,435.023,434.347,434.513,26770.0
2005-06-21 08:29:00,434.968,434.998,434.451,434.857,19730.0
2005-06-21 08:30:00,435.037,435.037,434.426,434.475,24620.0
2005-06-21 08:32:00,434.959,435.104,434.473,434.992,24920.0
2005-06-21 08:33:00,434.928,434.985,434.259,434.604,28850.0
2005-06-21 08:34:00,434.622,434.9,434.264,434.316,23170.0
2005-06-21 08:35:00,434.387,434.918,434.184,434.519,26710.0
2005-06-21 08:36:00,434.911,434.911,434.268,434.29,17980.0
2005-06-21 08:37:00,434.23,434.795,434.082,434.639,16430.0
2005-06-21 08:38:00,434.343,434.877,434.234,434.397,18990.0
2005-06-21 08:39:00,434.761,434.83,434.262,434.761,23370.0
2005-06-21 08:40:00,434.744,434.876,434.21,434.652,30170.0
2005-06-21 08:41:00,434.846,434.865,434.355,434.845,18830.0
2005-06-21 08:42:00,434.8,434.8,434.8,434.8,16470.0
2005-06-21 08:44:00,434.855,434.904,434.241,434.471,16470.0
2005-06-21 08:45:00,434.807,434.896,434.341,434.441,22760.0
2005-06-21 08:46:00,434.855,434.855,434.074,434.302,23520.0
2005-06-21 08:48:00,434.284,434.782,434.034,434.559,17670.0
2005-06-21 08:51:00,434.578,434.836,434.178,434.836,13370.0
2005-06-21 08:52:00,434.869,434.869,434.189,434.797,20720.0
2005-06-21 08:53:00,434.719,434.804,434.334,434.804,23290.0
2005-06-21 08:54:00,434.832,434.86,434.399,434.735,15350.0
2005-06-21 08:57:00,434.779,434.843,434.043,434.267,25800.0
2005-06-21 08:58:00,434.736,434.814,434.243,434.575,15300.0
2005-06-21 09:01:00,434.763,434.89,434.365,434.846,20510.0
2005-06-21 09:02:00,434.637,434.867,434.196,434.845,24070.0
2005-06-21 09:04:00,434.7,434.7,434.7,434.7,22460.0
2005-06-21 09:05:00,434.414,434.867,434.095,434.154,22460.0
2005-06-21 09:06:00,434.846,434.902,434.461,434.854,22210.0
2005-06-21 09:07:00,434.8,434.8,434.8,434.8,20700.0
2005-06-21 09:09:00,434.242,434.862,434.179,434.392,20700.0
2005-06-21 09:10:00,434.281,434.809,434.132,434.76,19610.0
2005-06-21 09:11:00,434.757,434.834,434.25,434.535,17100.0
2005-06-21 09:13:00,434.774,434.926,434.244,434.891,23200.0
2005-06-21 09:16:00,434.677,434.929,434.292,434.744,14610.0
2005-06-21 09:19:00,434.725,434.725,434.137,434.691,14430.0
2005-06-21 09:20:00,434.475,434.845,433.866,434.845,17400.0
2005-06-21 09:21:00,434.803,434.857,434.194,434.364,21630.0
2005-06-21 09:24:00,434.812,434.812,434.126,434.596,15350.0
2005-06-21 09:25:00,434.162,434.624,434.077,434.237,20690.0
2005-06-21 09:26:00,434.57,434.793,434.042,434.793,29990.0
2005-06-21 09:27:00,434.813,434.889,434.345,434.784,24710.0
2005-06-21 09:30:00,434.545,434.84,434.245,434.827,27620.0
2005-06-21 09:31:00,434.879,434.977,434.465,434.809,23470.0
2005-06-21 09:32:00,434.631,435.014,434.288,434.552,23890.0
2005-06-21 09:33:00,434.9,434.9,434.22,434.685,24040.0
2005-06-21 09:34:00,434.135,434.877,434.012,434.555,28570.0
2005-06-21 09:35:00,434.853,435.068,434.374,434.964,20890.0
2005-06-21 09:36:00,434.717,434.931,434.083,434.31,15840.0
2005-06-21 09:37:00,434.739,434.886,434.283,434.691,19020.0
2005-06-21 09:38:00,434.621,434.888,434.19,434.308,17750.0
2005-06-21 09:39:00,434.256,434.8,433.998,434.733,21410.0
2005-06-21 09:41:00,434.48,434.815,434.195,434.677,22030.0
2005-06-21 09:42:00,434.384,434.899,434.032,434.746,21730.0
2005-06-21 09:43:00,434.661,434.881,434.012,434.173,20700.0
2005-06-21 09:44:00,434.505,434.798,434.201,434.712,21860.0
2005-06-21 09:45:00,434.735,434.735,433.97,434.525,28600.0
2005-06-21 09:46:00,434.424,434.486,433.849,434.418,22590.0
2005-06-21 09:49:00,434.13,434.596,434.062,434.496,20130.0
2005-06-21 09:50:00,434.538,434.614,433.927,434.112,25220.0
2005-06-21 09:51:00,434.568,434.619,433.951,434.344,18290.0
2005-06-21 09:52:00,434.56,434.585,434.013,434.242,24360.0
2005-06-21 09:53:00,434.411,434.411,433.819,433.819,18130.0
2005-06-21 09:54:00,434.29,434.294,433.728,434.147,16840.0
2005-06-21 09:55:00,434.067,434.448,433.754,434.441,24290.0
2005-06-21 09:58:00,433.663,434.431,433.663,434.278,15830.0
2005-06-21 10:00:00,433.89,434.459,433.747,434.43,24120.0
2005-06-21 10:01:00,433.942,434.379,433.698,434.271,21700.0
2005-06-21 10:02:00,434.235,434.263,433.618,434.263,26240.0
2005-06-21 10:03:00,433.77,434.233,433.607,433.949,29520.0
2005-06-21 10:05:00,433.732,434.395,433.581,433.855,23170.0
2005-06-21 10:06:00,434.107,434.317,433.67,434.247,28080.0
2005-06-21 10:07:00,434.332,434.444,433.844,434.149,25550.0
2005-06-21 10:08:00,434.017,434.34,433.712,433.757,20790.0
2005-06-21 10:10:00,434.266,434.39,433.665,433.931,20940.0
2005-06-21 10:12:00,433.826,434.33,433.642,434.272,24680.0
2005-06-21 10:14:00,433.944,434.525,433.89,434.347,16740.0
2005-06-21 10:15:00,433.993,434.464,433.799,434.147,22940.0
2005-06-21 10:16:00,434.184,434.83,433.945,434.573,25230.0
2005-06-21 10:19:00,434.743,435.116,434.398,435.041,19940.0
2005-06-21 10:20:00,434.55,435.09,434.428,434.84,22230.0
2005-06-21 10:21:00,434.879,434.879,434.122,434.201,19990.0
2005-06-21 10:22:00,434.099,434.613,433.729,434.159,27660.0
2005-06-21 10:23:00,434.032,434.201,433.533,433.735,27710.0
2005-06-21 10:24:00,434.077,434.222,433.535,433.66,14710.0
2005-06-21 10:25:00,434.049,434.095,433.47,433.849,33530.0
2005-06-21 10:26:00,434.12,434.146,433.602,433.894,16700.0
2005-06-21 10:27:00,433.702,434.075,433.546,433.962,16210.0
2005-06-21 10:28:00,433.663,434.104,433.526,434.028,21950.0
2005-06-21 10:29:00,433.961,434.072,433.474,434.046,31950.0
2005-06-21 10:30:00,434.052,434.208,433.611,434.105,23200.0
2005-06-21 10:31:00,433.999,434.065,433.43,433.725,21630.0
2005-06-21 10:32:00,433.764,434.001,433.289,433.441,23470.0
2005-06-21 10:33:00,433.919,433.998,433.412,433.708,16800.0
2005-06-21 10:34:00,434.041,434.041,433.238,433.674,24570.0
2005-06-21 10:35:00,434.1,434.1,433.412,433.971,23810.0
2005-06-21 10:36:00,433.779,434.009,433.213,433.412,36410.0
2005-06-21 10:37:00,433.914,434.014,433.422,433.645,18760.0
2005-06-21 10:38:00,433.658,433.999,433.376,433.93,20470.0
2005-06-21 10:39:00,433.429,433.944,433.216,433.398,20890.0
2005-06-21 10:40:00,433.675,433.937,433.303,433.909,23080.0
2005-06-21 10:41:00,433.446,434.083,433.269,434.024,28810.0
2005-06-21 10:43:00,433.326,434.097,433.326,434.097,15770.0
2005-06-21 10:44:00,433.993,434.06,433.472,433.92,17930.0
2005-06-21 10:45:00,433.573,434.009,433.488,433.901,22050.0
2005-06-21 10:46:00,433.853,433.963,433.363,433.511,24610.0
2005-06-21 10:47:00,433.545,434.006,433.375,434.006,23960.0
2005-06-21 10:48:00,433.988,434.042,433.384,433.664,17750.0
2005-06-21 10:49:00,433.707,433.933,433.275,433.742,19500.0
2005-06-21 10:50:00,433.631,434.017,433.332,433.916,20410.0
2005-06-21 10:51:00,433.192,433.798,433.023,433.74,21380.0
2005-06-21 10:52:00,433.689,433.802,433.052,433.357,17250.0
2005-06-21 10:54:00,433.616,433.805,433.159,433.359,22710.0
2005-06-21 10:55:00,433.559,433.856,433.259,433.392,22970.0
2005-06-21 10:56:00,433.592,433.84,433.175,433.326,24940.0
2005-06-21 10:57:00,433.759,433.771,433.106,433.156,27940.0
2005-06-21 10:58:00,433.201,433.698,432.932,432.955,22470.0
2005-06-21 10:59:00,433.13,433.682,433.13,433.426,27470.0
2005-06-21 11:00:00,433.536,433.717,432.971,433.483,19310.0
2005-06-21 11:01:00,433.111,433.786,432.97,433.147,20560.0
2005-06-21 11:02:00,433.077,433.738,432.971,433.47,19780.0
2005-06-21 11:03:00,433.454,433.576,432.976,433.013,18050.0
2005-06-21 11:04:00,433.496,433.814,433.112,433.455,41200.0
2005-06-21 11:05:00,433.384,433.749,433.075,433.707,26710.0
2005-06-21 11:06:00,433.704,433.753,433.032,433.199,14420.0
2005-06-21 11:07:00,433.62,433.682,432.895,433.089,22080.0
2005-06-21 11:08:00,433.676,433.719,433.112,433.236,17720.0
2005-06-21 11:09:00,433.552,433.68,433.098,433.46,20260.0
2005-06-21 11:11:00,433.669,433.701,432.912,433.684,30030.0
2005-06-21 11:12:00,433.686,433.748,432.992,432.992,25830.0
2005-06-21 11:13:00,433.623,433.657,432.917,433.096,27650.0
2005-06-21 11:14:00,432.978,433.813,432.978,433.813,23850.0
2005-06-21 11:15:00,433.759,433.769,433.227,433.76,25940.0
2005-06-21 11:17:00,433.357,433.731,433.08,433.559,17030.0
2005-06-21 11:18:00,433.6,433.6,433.6,433.6,16660.0
2005-06-21 11:19:00,433.592,433.592,432.921,433.092,16660.0
2005-06-21 11:20:00,433.601,433.686,433.05,433.686,27270.0
2005-06-21 11:21:00,433.391,433.774,433.081,433.774,23440.0
2005-06-21 11:22:00,433.344,433.778,433.09,433.238,24280.0
2005-06-21 11:23:00,433.173,433.783,433.155,433.783,22730.0
2005-06-21 11:24:00,433.793,433.793,433.131,433.288,17620.0
2005-06-21 11:25:00,433.214,433.79,433.084,433.297,17500.0
2005-06-21 11:26:00,433.7,433.7,433.7,433.7,24870.0
2005-06-21 11:27:00,433.712,433.738,432.949,433.166,24870.0
2005-06-21 11:28:00,433.323,433.673,433.042,433.541,23180.0
2005-06-21 11:29:00,433.563,433.689,433.089,433.138,20840.0
2005-06-21 11:30:00,433.657,433.741,433.239,433.471,22790.0
2005-06-21 11:31:00,433.164,433.873,433.137,433.873,22370.0
2005-06-21 11:32:00,433.83,433.956,433.366,433.716,20000.0
2005-06-21 11:33:00,433.52,433.916,433.318,433.489,19250.0
2005-06-21 11:34:00,433.487,433.967,433.237,433.656,22030.0
2005-06-21 11:35:00,433.576,434.041,433.358,433.871,29400.0
2005-06-21 11:37:00,433.479,433.875,433.258,433.73,21170.0
2005-06-21 11:38:00,433.698,433.702,433.137,433.384,32130.0
2005-06-21 11:39:00,433.403,433.798,433.107,433.445,24640.0
2005-06-21 11:41:00,433.718,433.806,433.15,433.332,22090.0
2005-06-21 11:42:00,433.558,433.853,433.312,433.807,17470.0
2005-06-21 11:43:00,433.784,433.784,433.046,433.186,28290.0
2005-06-21 11:44:00,433.453,433.764,433.125,433.149,19270.0
2005-06-21 11:45:00,433.693,433.693,432.992,433.649,31470.0
2005-06-21 11:47:00,433.247,433.717,433.094,433.644,20280.0
2005-06-21 11:48:00,433.726,433.785,433.155,433.724,29040.0
2005-06-21 11:49:00,433.785,433.79,433.246,433.79,23090.0
2005-06-21 11:50:00,433.194,433.798,433.071,433.485,26470.0
2005-06-21 11:51:00,433.107,433.769,433.066,433.628,25100.0
2005-06-21 11:52:00,433.031,433.645,432.895,433.529,32960.0
2005-06-21 11:53:00,432.95,433.565,432.93,433.52,21240.0
2005-06-21 11:54:00,433.656,433.698,433.253,433.298,18060.0
2005-06-21 11:55:00,432.968,433.603,432.955,433.295,30900.0
2005-06-21 11:56:00,433.15,433.565,433.025,433.27,27270.0
2005-06-21 11:57:00,433.562,433.717,432.966,433.18,21710.0
2005-06-21 11:58:00,433.306,433.758,433.009,433.498,20270.0
2005-06-21 11:59:00,433.665,433.784,433.174,433.443,20190.0
2005-06-21 12:00:00,433.477,433.719,433.111,433.232,20360.0
2005-06-21 12:01:00,433.288,433.748,433.114,433.71,25710.0
2005-06-21 12:02:00,433.335,433.806,433.111,433.317,23910.0
2005-06-21 12:03:00,433.369,433.842,433.124,433.29,13660.0
2005-06-21 12:04:00,433.326,433.946,433.19,433.87,25590.0
2005-06-21 12:05:00,433.863,433.91,433.286,433.891,29260.0
2005-06-21 12:06:00,433.152,433.871,433.149,433.646,29210.0
2005-06-21 12:07:00,433.574,433.929,433.143,433.143,17350.0
2005-06-21 12:08:00,433.82,433.951,433.375,433.657,19070.0
2005-06-21 12:09:00,433.917,434.008,433.471,433.988,17090.0
2005-06-21 12:10:00,433.732,434.07,433.373,433.644,17540.0
2005-06-21 12:11:00,434.079,434.113,433.557,433.72,18820.0
2005-06-21 12:12:00,433.5,434.109,433.5,433.682,13610.0
2005-06-21 12:13:00,434.016,434.144,433.583,433.824,21070.0
2005-06-21 12:14:00,434.139,434.175,433.551,433.765,17940.0
2005-06-21 12:15:00,433.533,434.089,433.237,433.596,17860.0
2005-06-21 12:16:00,433.181,434.065,433.181,434.065,20870.0
2005-06-21 12:17:00,433.662,434.163,433.439,434.154,21690.0
2005-06-21 12:18:00,433.948,434.217,433.618,434.178,14800.0
2005-06-21 12:19:00,434.06,434.184,433.528,433.705,23800.0
2005-06-21 12:20:00,433.326,434.112,433.326,433.686,25090.0
2005-06-21 12:21:00,433.684,434.077,433.276,433.753,33700.0
2005-06-21 12:22:00,433.838,434.086,433.544,433.662,19330.0
2005-06-21 12:23:00,434.06,434.06,433.39,434.006,18550.0
2005-06-21 12:24:00,433.397,433.954,433.1,433.486,22830.0
2005-06-21 12:25:00,433.521,433.877,433.204,433.877,25410.0
2005-06-21 12:27:00,433.837,434.06,433.463,433.915,26640.0
2005-06-21 12:28:00,433.69,434.062,433.399,433.963,16110.0
2005-06-21 12:29:00,433.08,434.016,433.08,433.974,33760.0
2005-06-21 12:31:00,433.794,434.04,433.452,433.98,15300.0
2005-06-21 12:33:00,433.513,434.074,433.365,434.074,19590.0
2005-06-21 12:34:00,433.577,434.017,433.346,433.976,16300.0
2005-06-21 12:35:00,433.287,434.069,433.287,433.84,27420.0
2005-06-21 12:36:00,433.547,434.035,433.463,433.52,14170.0
2005-06-21 12:37:00,433.642,434.005,433.344,433.795,19650.0
2005-06-21 12:39:00,433.487,433.927,433.192,433.376,14810.0
2005-06-21 12:40:00,433.253,434.012,433.253,433.92,16910.0
2005-06-21 12:41:00,433.835,433.935,433.338,433.868,15540.0
2005-06-21 12:42:00,433.691,433.915,433.396,433.882,14999.0
2005-06-21 12:43:00,433.43,433.9,433.286,433.882,22470.0
2005-06-21 12:44:00,433.911,433.969,433.258,433.623,16250.0
2005-06-21 12:45:00,433.971,433.971,433.147,433.836,20320.0
2005-06-21 12:47:00,433.837,433.974,433.395,433.58,19710.0
2005-06-21 12:48:00,433.532,433.988,433.42,433.972,21740.0
2005-06-21 12:49:00,434.006,434.022,433.334,433.922,17950.0
2005-06-21 12:50:00,434.041,434.081,433.355,433.988,16000.0
2005-06-21 12:51:00,433.482,434.023,433.443,434.002,13560.0
2005-06-21 12:52:00,433.969,433.969,433.136,433.284,19750.0
2005-06-21 12:53:00,433.653,434.067,433.329,433.545,31490.0
2005-06-21 12:54:00,433.919,434.162,433.574,433.858,19090.0
2005-06-21 12:55:00,433.723,434.121,433.588,433.626,14230.0
2005-06-21 12:56:00,434.178,434.195,433.643,433.867,21400.0
2005-06-21 12:57:00,434.141,434.159,433.297,434.006,25170.0
2005-06-21 12:58:00,434.109,434.123,433.623,434.085,18330.0
2005-06-21 12:59:00,434.107,434.178,433.421,433.421,20950.0
2005-06-21 13:00:00,433.941,434.234,433.487,433.487,23840.0
2005-06-21 13:01:00,434.264,434.264,433.631,434.191,21090.0
2005-06-21 13:02:00,434.175,434.175,433.557,434.084,19580.0
2005-06-21 13:04:00,434.0,434.0,434.0,434.0,27710.0
2005-06-21 13:05:00,434.136,434.136,433.179,433.399,27710.0
2005-06-21 13:06:00,433.891,433.896,433.223,433.266,26100.0
2005-06-21 13:07:00,433.792,433.834,433.152,433.152,20570.0
2005-06-21 13:08:00,433.436,433.935,433.199,433.916,20030.0
2005-06-21 13:09:00,433.467,433.929,433.245,433.761,30050.0
2005-06-21 13:11:00,433.575,433.88,433.141,433.141,18380.0
2005-06-21 13:12:00,433.327,433.82,433.067,433.713,22360.0
2005-06-21 13:13:00,433.691,433.822,433.218,433.716,17920.0
2005-06-21 13:14:00,433.364,433.789,433.029,433.789,24360.0
2005-06-21 13:15:00,433.457,433.798,433.132,433.543,17550.0
2005-06-21 13:16:00,433.41,433.834,433.088,433.171,25020.0
2005-06-21 13:17:00,433.697,433.78,433.137,433.154,20530.0
2005-06-21 13:18:00,433.734,433.861,433.238,433.567,27500.0
2005-06-21 13:19:00,433.46,433.807,433.074,433.278,23100.0
2005-06-21 13:20:00,433.73,433.803,433.013,433.422,21230.0
2005-06-21 13:21:00,433.7,433.806,433.153,433.786,25480.0
2005-06-21 13:22:00,433.513,433.839,433.063,433.839,18050.0
2005-06-21 13:23:00,433.773,433.845,433.057,433.279,23850.0
2005-06-21 13:24:00,433.835,434.029,433.268,433.961,20260.0
2005-06-21 13:25:00,433.736,433.926,433.299,433.749,27000.0
2005-06-21 13:26:00,433.532,433.798,433.202,433.78,15770.0
2005-06-21 13:27:00,433.712,433.758,433.214,433.687,17380.0
2005-06-21 13:28:00,433.794,433.854,433.167,433.729,22870.0
2005-06-21 13:29:00,433.802,433.85,433.114,433.293,34120.0
2005-06-21 13:30:00,433.762,433.806,433.2,433.763,20750.0
2005-06-21 13:31:00,433.503,433.755,433.12,433.686,25080.0
2005-06-21 13:32:00,433.386,433.804,433.107,433.797,14830.0
2005-06-21 13:33:00,433.826,433.826,433.099,433.44,26960.0
2005-06-21 13:35:00,433.578,434.044,433.412,434.042,16020.0
2005-06-21 13:36:00,434.023,434.03,433.487,433.879,19490.0
2005-06-21 13:37:00,433.329,433.987,433.285,433.463,27100.0
2005-06-21 13:38:00,433.894,434.22,433.57,434.037,21950.0
2005-06-21 13:39:00,434.122,434.171,433.525,434.167,23830.0
2005-06-21 13:40:00,434.162,434.198,433.551,433.924,19130.0
2005-06-21 13:41:00,433.993,434.182,433.471,433.634,27660.0
2005-06-21 13:42:00,433.841,434.061,433.348,433.348,27880.0
2005-06-21 13:43:00,433.701,434.153,433.486,434.132,16830.0
2005-06-21 13:44:00,433.788,434.285,433.601,433.937,19330.0
2005-06-21 13:45:00,434.093,434.093,433.315,433.593,40870.0
2005-06-21 13:46:00,433.546,433.989,433.274,433.876,33310.0
2005-06-21 13:47:00,433.574,433.981,433.225,433.562,24270.0
2005-06-21 13:48:00,433.764,434.012,433.239,433.461,17890.0
2005-06-21 13:49:00,433.709,433.903,433.366,433.541,20200.0
2005-06-21 13:50:00,433.693,433.855,433.061,433.061,15430.0
2005-06-21 13:51:00,433.62,433.846,433.218,433.846,22400.0
2005-06-21 13:53:00,433.437,434.14,433.437,433.868,11500.0
2005-06-21 13:54:00,433.788,434.12,433.328,433.328,18860.0
2005-06-21 13:55:00,433.523,434.048,433.371,433.711,15980.0
2005-06-21 13:56:00,433.887,434.072,433.356,434.072,20190.0
2005-06-21 13:57:00,434.067,434.101,433.54,434.03,18930.0
2005-06-21 13:58:00,433.77,434.251,433.48,433.48,23960.0
2005-06-21 13:59:00,433.786,434.296,433.364,433.6,23840.0
2005-06-21 14:00:00,433.894,434.321,433.737,434.302,29230.0
2005-06-21 14:01:00,434.284,434.309,433.55,433.719,19750.0
2005-06-21 14:02:00,434.294,434.304,433.798,434.28,21630.0
2005-06-21 14:03:00,433.935,434.4,433.767,434.371,20030.0
2005-06-21 14:05:00,433.765,434.357,433.725,434.305,19230.0
2005-06-21 14:06:00,434.078,434.271,433.658,434.163,19880.0
2005-06-21 14:07:00,433.868,434.106,433.315,433.475,19640.0
2005-06-21 14:08:00,433.756,434.352,433.614,434.31,34160.0
2005-06-21 14:09:00,434.382,434.382,433.692,433.98,23640.0
2005-06-21 14:10:00,433.875,434.146,433.571,434.132,17260.0
2005-06-21 14:11:00,433.93,434.245,433.623,433.911,23590.0
2005-06-21 14:13:00,434.199,434.287,433.711,434.263,23940.0
2005-06-21 14:14:00,433.545,434.27,433.545,434.211,26880.0
2005-06-21 14:15:00,433.938,434.276,433.35,433.35,15860.0
2005-06-21 14:16:00,433.833,434.348,433.637,434.348,21600.0
2005-06-21 14:17:00,434.274,434.287,433.595,434.201,28860.0
2005-06-21 14:18:00,434.32,434.367,433.828,434.367,27940.0
2005-06-21 14:19:00,433.873,434.487,433.646,434.487,23600.0
2005-06-21 14:20:00,434.472,434.551,434.055,434.505,18120.0
2005-06-21 14:21:00,434.514,434.899,434.053,434.899,21210.0
2005-06-21 14:22:00,434.461,435.237,434.346,434.93,19120.0
2005-06-21 14:23:00,435.289,435.518,435.007,435.492,25220.0
2005-06-21 14:24:00,435.189,435.598,434.843,435.598,26810.0
2005-06-21 14:25:00,434.968,435.645,434.968,435.638,20530.0
2005-06-21 14:26:00,435.168,435.812,435.122,435.496,17920.0
2005-06-21 14:27:00,435.42,435.42,434.751,434.948,24470.0
2005-06-21 14:28:00,435.095,435.523,434.754,434.827,21340.0
2005-06-21 14:29:00,435.259,435.577,434.981,435.034,28760.0
2005-06-21 14:30:00,435.447,435.661,434.976,435.661,19440.0
2005-06-21 14:31:00,435.695,435.776,435.275,435.593,17830.0
2005-06-21 14:32:00,435.322,435.595,434.983,435.279,25390.0
2005-06-21 14:33:00,435.614,435.614,434.959,435.218,18410.0
2005-06-21 14:34:00,435.281,435.538,434.852,435.172,19930.0
2005-06-21 14:35:00,435.464,435.585,434.898,434.898,23480.0
2005-06-21 14:36:00,434.523,435.288,434.523,435.158,19420.0
2005-06-21 14:37:00,435.156,435.216,434.624,434.899,17180.0
2005-06-21 14:38:00,435.038,435.218,434.42,434.671,20920.0
2005-06-21 14:39:00,434.66,435.22,434.487,435.075,19830.0
2005-06-21 14:40:00,434.948,435.119,434.481,434.815,19340.0
2005-06-21 14:41:00,434.776,435.156,434.528,434.695,22740.0
2005-06-21 14:42:00,434.793,435.234,434.557,434.676,28010.0
2005-06-21 14:43:00,434.62,435.155,434.392,434.809,19660.0
2005-06-21 14:44:00,435.12,435.188,434.414,434.414,22080.0
2005-06-21 14:45:00,434.759,435.21,434.588,434.673,17510.0
2005-06-21 14:46:00,434.781,435.105,434.543,434.769,23710.0
2005-06-21 14:47:00,434.808,435.067,434.285,434.512,17290.0
2005-06-21 14:48:00,434.188,434.474,433.886,434.377,16500.0
2005-06-21 14:49:00,433.788,434.582,433.731,434.582,15700.0
2005-06-21 14:50:00,434.561,434.807,434.015,434.508,20300.0
2005-06-21 14:51:00,434.576,434.576,433.914,434.345,31960.0
2005-06-21 14:52:00,434.318,434.456,433.757,433.757,21810.0
2005-06-21 14:53:00,434.515,434.637,434.183,434.511,18220.0
2005-06-21 14:54:00,434.309,434.553,433.922,434.103,23600.0
2005-06-21 14:55:00,434.164,434.675,433.91,434.675,17680.0
2005-06-21 14:56:00,434.138,434.733,433.878,434.698,30120.0
2005-06-21 14:57:00,434.28,434.843,434.2,434.816,31030.0
2005-06-21 14:58:00,434.775,434.93,434.415,434.897,27110.0
2005-06-21 14:59:00,434.842,435.048,434.382,434.915,35250.0
2005-06-21 15:00:00,434.369,435.044,434.156,435.044,20740.0
2005-06-21 15:01:00,434.491,435.031,434.459,434.798,14170.0
2005-06-21 15:02:00,434.592,435.256,434.378,435.083,18860.0
2005-06-21 15:03:00,434.628,435.261,434.467,434.618,21020.0
2005-06-21 15:04:00,435.123,435.321,434.673,434.969,17790.0
2005-06-21 15:05:00,435.13,435.253,434.685,435.087,15350.0
2005-06-21 15:06:00,435.014,435.385,434.661,434.955,19240.0
2005-06-21 15:07:00,435.366,435.558,435.079,435.477,15260.0
2005-06-21 15:08:00,435.029,435.581,434.898,435.287,23340.0
2005-06-21 15:09:00,435.404,435.616,435.003,435.167,24790.0
2005-06-21 15:10:00,435.48,435.504,434.673,434.891,26780.0
2005-06-21 15:11:00,435.193,435.571,434.807,435.301,19790.0
2005-06-21 15:12:00,435.01,435.639,434.897,435.216,15630.0
2005-06-21 15:13:00,435.222,435.715,434.909,435.593,16170.0
2005-06-21 15:14:00,435.452,435.871,435.069,435.358,22480.0
2005-06-21 15:15:00,435.79,435.79,435.21,435.64,15280.0
2005-06-21 15:16:00,435.554,435.787,435.149,435.262,15270.0
2005-06-21 15:17:00,435.405,436.162,435.286,435.882,18030.0
2005-06-21 15:18:00,436.08,436.453,435.712,436.166,18010.0
2005-06-21 15:19:00,436.176,436.229,435.572,435.639,18800.0
2005-06-21 15:20:00,436.129,436.256,435.586,435.74,21100.0
2005-06-21 15:21:00,436.286,436.286,435.565,436.191,18040.0
2005-06-21 15:22:00,436.054,436.302,435.65,436.263,34530.0
2005-06-21 15:23:00,436.024,436.29,435.494,435.685,21390.0
2005-06-21 15:24:00,436.215,436.364,435.776,436.047,42380.0
2005-06-21 15:25:00,435.784,436.44,435.53,435.965,23320.0
2005-06-21 15:26:00,435.497,436.172,435.333,435.558,21050.0
2005-06-21 15:27:00,435.486,436.134,435.42,436.083,16770.0
2005-06-21 15:28:00,435.694,436.28,435.535,436.28,18730.0
2005-06-21 15:29:00,436.246,436.246,435.435,435.498,18340.0
2005-06-21 15:30:00,435.365,436.152,435.365,435.832,22630.0
2005-06-21 15:31:00,435.686,436.157,435.411,435.813,17190.0
2005-06-21 15:32:00,435.517,436.123,435.284,435.85,18850.0
2005-06-21 15:33:00,436.088,436.115,435.318,435.318,18850.0
2005-06-21 15:34:00,436.033,436.148,435.542,436.009,15820.0
2005-06-21 15:35:00,435.762,436.078,435.345,435.909,21110.0
2005-06-21 15:36:00,435.477,436.039,435.363,435.924,20000.0
2005-06-21 15:37:00,435.615,436.012,435.331,435.834,19620.0
2005-06-21 15:38:00,435.959,436.075,435.489,435.617,16340.0
2005-06-21 15:39:00,435.743,436.055,435.357,435.357,19540.0
2005-06-21 15:40:00,436.108,436.129,435.602,435.704,15000.0
2005-06-21 15:41:00,436.094,436.177,435.615,436.112,20290.0
2005-06-21 15:42:00,435.668,436.169,435.385,436.029,16460.0
2005-06-21 15:43:00,435.672,436.118,435.566,435.985,16100.0
2005-06-21 15:44:00,435.987,436.052,435.521,435.997,22510.0
2005-06-21 15:45:00,435.79,436.084,435.417,436.072,18170.0
2005-06-21 15:46:00,435.254,436.147,435.254,435.699,18020.0
2005-06-21 15:47:00,435.855,436.132,435.433,436.089,20850.0
2005-06-21 15:48:00,436.169,436.219,435.66,435.839,18670.0
2005-06-21 15:49:00,436.051,436.146,435.668,436.107,18670.0
2005-06-21 15:50:00,435.983,436.226,435.473,435.645,19970.0
2005-06-21 15:51:00,435.979,436.057,435.332,435.435,28990.0
2005-06-21 15:52:00,435.951,436.126,435.548,435.685,16830.0
2005-06-21 15:53:00,435.513,436.046,435.384,435.954,17100.0
2005-06-21 15:54:00,435.648,436.028,435.322,435.875,14650.0
2005-06-21 15:55:00,435.58,436.034,435.222,435.44,23540.0
2005-06-21 15:56:00,435.693,435.999,435.224,435.502,14650.0
2005-06-21 15:57:00,435.933,436.103,435.503,435.948,20000.0
2005-06-21 15:58:00,435.765,436.007,435.229,435.229,21350.0
2005-06-21 15:59:00,435.515,436.008,435.37,435.94,33780.0
2005-06-21 16:00:00,435.902,435.902,435.174,435.488,17320.0
2005-06-21 16:01:00,435.718,435.718,435.161,435.68,12720.0
2005-06-21 16:02:00,435.59,435.646,434.868,435.597,20650.0
2005-06-21 16:03:00,435.566,435.626,434.939,435.087,18370.0
2005-06-21 16:04:00,434.86,435.375,434.685,434.884,19510.0
2005-06-21 16:05:00,434.681,435.369,434.681,435.13,20160.0
2005-06-21 16:06:00,435.193,435.193,434.512,434.974,15210.0
2005-06-21 16:07:00,434.57,435.042,434.271,434.826,16450.0
2005-06-21 16:08:00,434.601,435.063,434.469,434.641,14950.0
2005-06-21 16:09:00,434.543,435.047,434.362,434.535,16790.0
2005-06-21 16:10:00,434.939,435.173,434.465,435.031,21970.0
2005-06-21 16:11:00,435.034,435.084,434.486,435.057,20870.0
2005-06-21 16:12:00,435.018,435.13,434.385,434.553,16800.0
2005-06-21 16:13:00,434.826,435.296,434.548,435.255,17440.0
2005-06-21 16:14:00,435.227,435.328,434.619,435.328,20170.0
2005-06-21 16:15:00,435.022,435.279,434.574,435.115,24900.0
2005-06-21 16:16:00,434.492,435.251,434.352,434.628,14840.0
2005-06-21 16:17:00,435.041,435.274,434.724,434.922,14880.0
2005-06-21 16:18:00,434.637,435.31,434.611,435.305,14670.0
2005-06-21 16:19:00,435.093,435.417,434.64,435.417,13870.0
2005-06-21 16:20:00,435.011,435.56,434.903,435.525,21890.0
2005-06-21 16:21:00,435.516,435.645,434.952,435.184,18460.0
2005-06-21 16:22:00,435.122,435.679,435.012,435.627,17790.0
2005-06-21 16:23:00,434.947,435.669,434.947,435.493,18350.0
2005-06-21 16:24:00,435.276,435.651,434.957,435.082,17770.0
2005-06-21 16:25:00,435.627,435.627,434.971,435.623,21330.0
2005-06-21 16:26:00,435.598,435.598,434.916,435.314,19340.0
2005-06-21 16:27:00,435.419,435.566,434.934,435.162,15730.0
2005-06-21 16:28:00,434.983,435.361,434.63,435.307,17930.0
2005-06-21 16:29:00,435.049,435.353,434.72,434.773,25690.0
2005-06-21 16:30:00,435.07,435.465,434.701,434.841,12376.0
2005-06-21 16:31:00,434.64,435.242,434.596,435.112,15280.0
2005-06-21 16:32:00,434.648,435.111,434.392,435.111,15360.0
2005-06-21 16:33:00,435.073,435.243,434.578,435.243,17320.0
2005-06-21 16:34:00,434.809,435.362,434.511,434.696,16060.0
2005-06-21 16:35:00,435.106,435.106,434.509,435.031,15050.0
2005-06-21 16:36:00,434.929,435.14,434.474,435.14,14450.0
2005-06-21 16:37:00,435.126,435.294,434.698,435.17,10850.0
2005-06-21 16:38:00,435.216,435.216,434.457,435.013,17830.0
2005-06-21 16:39:00,434.741,435.057,434.418,434.91,13950.0
2005-06-21 16:40:00,434.574,434.833,434.275,434.702,14030.0
2005-06-21 16:41:00,434.662,434.86,434.264,434.816,14610.0
2005-06-21 16:42:00,434.835,434.87,434.326,434.607,14840.0
2005-06-21 16:43:00,434.799,434.955,434.236,434.417,20450.0
2005-06-21 16:44:00,434.702,434.922,434.236,434.405,26020.0
2005-06-21 16:45:00,434.467,434.941,434.214,434.392,19470.0
2005-06-21 16:46:00,434.316,435.095,434.278,435.095,18950.0
2005-06-21 16:47:00,434.938,435.438,434.644,435.438,15940.0
2005-06-21 16:48:00,435.427,435.427,434.668,434.974,13170.0
2005-06-21 16:49:00,435.208,435.492,434.752,435.492,20420.0
2005-06-21 16:50:00,435.255,435.893,435.031,435.499,16040.0
2005-06-21 16:51:00,435.897,435.897,435.192,435.333,16120.0
2005-06-21 16:52:00,435.128,435.591,434.82,435.51,22390.0
2005-06-21 16:53:00,435.57,435.66,434.936,435.495,22550.0
2005-06-21 16:54:00,434.748,435.718,434.453,435.657,14970.0
2005-06-21 16:55:00,435.565,435.565,434.983,435.428,14440.0
2005-06-21 16:56:00,435.388,435.532,434.913,435.532,10560.0
2005-06-21 16:57:00,435.387,435.675,434.969,435.509,30550.0
2005-06-21 16:58:00,435.504,435.693,435.05,435.323,18420.0
2005-06-21 16:59:00,435.137,435.603,434.914,435.322,19460.0
2005-06-21 17:00:00,435.453,435.665,435.061,435.076,15980.0
2005-06-21 17:01:00,435.322,435.952,435.082,435.794,18750.0
2005-06-21 17:02:00,435.772,435.997,435.312,435.529,17090.0
2005-06-21 17:03:00,435.822,435.966,435.319,435.879,19190.0
2005-06-21 17:04:00,435.492,435.989,435.202,435.751,16230.0
2005-06-21 17:05:00,435.996,435.996,435.424,435.903,13300.0
2005-06-21 17:06:00,435.417,435.956,435.266,435.605,13520.0
2005-06-21 17:07:00,435.53,436.065,435.286,435.412,21040.0
2005-06-21 17:08:00,435.875,435.997,435.435,435.775,20680.0
2005-06-21 17:09:00,435.674,436.017,435.295,435.572,14450.0
2005-06-21 17:10:00,435.425,436.114,435.425,435.903,22680.0
2005-06-21 17:11:00,436.046,436.274,435.69,436.163,18940.0
2005-06-21 17:12:00,436.16,436.214,435.762,436.214,19120.0
2005-06-21 17:13:00,435.944,436.567,435.838,436.218,14190.0
2005-06-21 17:14:00,436.696,436.795,436.337,436.746,20690.0
2005-06-21 17:15:00,436.561,436.878,436.192,436.609,14230.0
2005-06-21 17:16:00,436.0,436.673,436.0,436.501,11380.0
2005-06-21 17:17:00,436.205,436.597,435.893,436.29,15820.0
2005-06-21 17:18:00,436.349,436.684,435.682,436.684,12380.0
2005-06-21 17:19:00,436.544,436.977,436.244,436.712,15780.0
2005-06-21 17:20:00,436.809,437.167,436.602,437.075,18680.0
2005-06-21 17:21:00,436.634,437.039,436.349,436.706,16600.0
2005-06-21 17:22:00,436.653,437.086,436.54,437.03,13780.0
2005-06-21 17:23:00,436.996,436.997,436.183,436.616,20750.0
2005-06-21 17:24:00,436.402,437.004,436.402,436.597,14990.0
2005-06-21 17:25:00,436.477,436.727,436.199,436.727,19160.0
2005-06-21 17:26:00,436.65,436.783,436.108,436.67,21140.0
2005-06-21 17:27:00,436.069,436.681,435.629,435.882,24150.0
2005-06-21 17:28:00,436.55,436.626,435.91,436.206,13540.0
2005-06-21 17:29:00,436.445,436.641,435.853,436.058,18620.0
2005-06-21 17:30:00,436.198,436.608,435.859,436.515,16360.0
2005-06-21 17:31:00,436.496,436.561,435.984,436.178,22380.0
2005-06-21 17:32:00,436.394,436.71,436.066,436.704,16580.0
2005-06-21 17:33:00,436.691,436.691,436.169,436.563,21250.0
2005-06-21 17:34:00,436.159,436.708,435.881,436.603,18390.0
2005-06-21 17:35:00,436.042,436.632,435.868,436.55,15150.0
2005-06-21 17:36:00,436.541,436.56,435.894,436.403,16380.0
2005-06-21 17:37:00,436.415,436.415,435.429,435.604,19550.0
2005-06-21 17:38:00,436.342,436.397,435.751,435.896,21550.0
2005-06-21 17:39:00,436.135,436.349,435.841,436.325,12830.0
2005-06-21 17:40:00,436.33,436.486,435.663,436.033,30820.0
2005-06-21 17:41:00,436.19,436.547,435.831,436.027,12690.0
2005-06-21 17:42:00,436.48,436.552,436.003,436.524,15890.0
2005-06-21 17:43:00,436.466,436.554,435.99,436.047,18800.0
2005-06-21 17:44:00,436.541,436.56,435.977,436.01,18680.0
2005-06-21 17:45:00,435.879,436.53,435.831,436.131,18030.0
2005-06-21 17:46:00,436.332,436.669,435.993,436.425,13410.0
2005-06-21 17:47:00,436.165,436.536,435.901,435.901,8820.0
2005-06-21 17:48:00,436.097,436.627,435.872,436.627,15970.0
2005-06-21 17:49:00,436.381,436.747,436.101,436.381,12260.0
2005-06-21 17:50:00,436.118,436.724,436.118,436.47,14760.0
2005-06-21 17:51:00,436.468,436.734,436.057,436.725,15300.0
2005-06-21 17:52:00,436.713,436.738,436.019,436.246,12040.0
2005-06-21 17:53:00,436.234,436.697,436.109,436.188,28110.0
2005-06-21 17:54:00,436.568,436.6,435.91,436.167,17600.0
2005-06-21 17:55:00,436.313,436.717,435.929,436.717,12140.0
2005-06-21 17:56:00,436.693,436.707,436.142,436.67,14260.0
2005-06-21 17:57:00,436.312,436.738,436.052,436.669,13500.0
2005-06-21 17:58:00,436.413,436.78,436.073,436.478,17370.0
2005-06-21 17:59:00,436.727,436.748,436.147,436.726,15350.0
2005-06-21 18:00:00,436.567,436.707,436.092,436.289,21450.0
2005-06-21 18:01:00,436.593,436.669,436.074,436.477,18040.0
2005-06-21 18:02:00,436.535,436.582,436.006,436.47,13710.0
2005-06-21 18:03:00,436.199,436.493,435.846,436.047,14260.0
2005-06-21 18:04:00,436.422,436.436,435.79,435.79,12274.0
2005-06-21 18:05:00,436.238,436.515,435.863,435.863,9400.0
2005-06-21 18:06:00,435.913,436.451,435.742,436.174,13013.0
2005-06-21 18:07:00,436.438,436.463,435.813,435.967,12130.0
2005-06-21 18:08:00,436.198,436.569,435.898,435.968,15620.0
2005-06-21 18:09:00,436.306,436.741,436.196,436.72,13470.0
2005-06-21 18:10:00,436.646,436.722,436.138,436.705,16710.0
2005-06-21 18:11:00,436.485,436.748,436.15,436.687,16160.0
2005-06-21 18:12:00,436.272,436.854,436.127,436.785,12010.0
2005-06-21 18:13:00,436.703,436.955,436.302,436.436,10589.0
2005-06-21 18:14:00,436.737,437.19,436.483,437.173,11483.0
2005-06-21 18:15:00,436.827,437.463,436.74,437.463,16750.0
2005-06-21 18:16:00,437.418,437.418,436.705,437.218,18200.0
2005-06-21 18:17:00,437.214,437.231,436.675,437.012,10319.0
2005-06-21 18:18:00,436.914,437.212,436.541,436.843,13250.0
2005-06-21 18:19:00,436.843,437.114,436.396,436.433,12030.0
2005-06-21 18:20:00,436.542,437.105,436.359,436.97,13630.0
2005-06-21 18:21:00,436.939,437.007,436.453,436.946,13590.0
2005-06-21 18:22:00,436.99,436.99,436.404,436.962,11680.0
2005-06-21 18:23:00,436.483,437.098,436.228,437.052,10180.0
2005-06-21 18:24:00,437.0,437.0,436.177,436.42,12060.0
2005-06-21 18:25:00,436.791,436.989,436.195,436.989,12465.0
2005-06-21 18:26:00,436.61,437.023,436.488,436.632,15507.0
2005-06-21 18:27:00,437.011,437.048,436.472,436.674,17182.0
2005-06-21 18:28:00,436.712,437.112,436.521,437.027,15131.0
2005-06-21 18:29:00,437.001,437.151,436.551,437.151,13620.0
2005-06-21 18:30:00,437.255,437.419,436.818,437.372,18520.0
2005-06-21 18:31:00,437.355,437.431,436.818,437.279,14030.0
2005-06-21 18:32:00,437.318,437.386,436.676,437.35,18820.0
2005-06-21 18:33:00,437.017,437.468,436.848,437.006,11440.0
2005-06-21 18:34:00,437.31,437.361,436.572,436.753,13227.0
2005-06-21 18:35:00,436.919,437.392,436.688,436.983,16780.0
2005-06-21 18:36:00,437.398,437.398,436.631,436.905,12520.0
2005-06-21 18:37:00,437.346,437.376,436.742,437.344,20918.0
2005-06-21 18:39:00,437.341,437.397,436.808,437.282,16050.0
2005-06-21 18:40:00,436.956,437.319,436.606,437.319,8900.0
2005-06-21 18:42:00,437.167,437.387,436.764,437.387,12223.0
2005-06-21 18:44:00,436.894,437.379,436.732,437.261,17400.0
2005-06-21 18:45:00,437.243,437.294,436.526,436.738,11800.0
2005-06-21 18:46:00,436.529,437.273,436.529,437.268,15390.0
2005-06-21 18:48:00,436.904,437.493,436.806,437.069,18850.0
2005-06-21 18:49:00,437.163,437.445,436.825,437.01,19847.0
2005-06-21 18:50:00,437.2,437.3,437.2,437.3,11020.0
2005-06-21 18:51:00,437.327,437.443,436.799,437.109,11020.0
2005-06-21 18:52:00,437.084,437.455,436.781,437.265,13285.0
2005-06-21 18:53:00,437.047,437.321,436.671,437.251,14400.0
2005-06-21 18:54:00,436.781,437.328,436.412,436.596,14130.0
2005-06-21 18:55:00,437.167,437.246,436.639,436.943,11880.0
2005-06-21 18:56:00,437.109,437.16,436.458,436.458,17470.0
2005-06-21 18:57:00,436.655,437.265,436.48,436.94,17730.0
2005-06-21 18:58:00,437.281,437.379,436.74,436.97,21260.0
2005-06-21 18:59:00,436.993,437.348,436.678,437.249,16150.0
2005-06-21 19:00:00,437.3,437.3,437.2,437.2,22570.0
2005-06-21 19:01:00,437.16,437.426,436.755,437.426,22570.0
2005-06-21 19:02:00,437.398,437.595,436.715,436.934,23984.0
2005-06-21 19:03:00,437.358,437.613,436.794,437.613,17390.0
2005-06-21 19:04:00,437.552,437.625,436.953,437.498,15870.0
2005-06-21 19:05:00,437.457,437.505,436.976,437.496,16930.0
2005-06-21 19:06:00,437.281,437.524,436.939,437.089,14170.0
2005-06-21 19:07:00,437.513,437.513,436.822,436.822,10410.0
2005-06-21 19:08:00,437.281,437.507,436.731,436.898,16220.0
2005-06-21 19:09:00,437.183,437.432,436.841,436.998,15790.0
2005-06-21 19:11:00,437.342,437.442,436.845,437.267,22570.0
2005-06-21 19:12:00,436.899,437.42,436.764,436.964,16630.0
2005-06-21 19:13:00,437.003,437.542,436.815,437.225,14860.0
2005-06-21 19:14:00,437.323,437.558,436.936,437.343,26530.0
2005-06-21 19:15:00,437.449,437.654,437.158,437.651,14530.0
2005-06-21 19:16:00,437.618,437.618,436.92,437.529,31490.0
2005-06-21 19:17:00,437.477,437.575,437.047,437.514,20610.0
2005-06-21 19:18:00,437.281,437.547,436.965,437.495,17350.0
2005-06-21 19:21:00,437.54,437.658,437.053,437.156,17470.0
2005-06-21 19:22:00,437.215,437.718,436.859,437.225,19930.0
2005-06-21 19:23:00,437.605,437.747,437.219,437.74,14850.0
2005-06-21 19:24:00,437.523,438.078,437.253,437.846,14704.0
2005-06-21 19:25:00,437.871,438.221,437.454,437.813,13590.0
2005-06-21 19:26:00,438.277,438.308,437.662,437.759,22300.0
2005-06-21 19:27:00,438.164,438.169,437.501,437.501,15440.0
2005-06-21 19:28:00,437.869,438.049,437.503,438.031,15900.0
2005-06-21 19:29:00,437.963,438.028,437.411,437.494,13320.0
2005-06-21 19:30:00,437.916,438.173,437.492,437.877,16450.0
2005-06-21 19:31:00,438.0,438.0,438.0,438.0,17460.0
2005-06-21 19:32:00,437.905,438.151,437.58,437.65,17460.0
2005-06-21 19:35:00,438.14,438.269,437.675,438.143,20730.0
2005-06-21 19:36:00,438.289,438.479,437.844,437.999,17390.0
2005-06-21 19:37:00,438.047,438.346,437.671,438.075,17670.0
2005-06-21 19:38:00,438.154,438.316,437.718,437.79,14281.0
2005-06-21 19:39:00,438.044,438.412,437.626,438.071,15420.0
2005-06-21 19:40:00,438.125,438.213,437.565,438.213,18690.0
2005-06-21 19:42:00,438.3,438.3,438.3,438.3,19900.0
2005-06-21 19:43:00,437.632,438.252,437.632,437.977,19900.0
2005-06-21 19:46:00,438.222,438.315,437.658,437.792,17531.0
2005-06-21 19:47:00,437.784,438.178,437.502,437.762,22960.0
2005-06-21 19:49:00,437.55,438.27,437.55,438.238,18375.0
2005-06-21 19:50:00,438.125,438.251,437.776,438.223,11510.0
2005-06-21 19:53:00,437.964,438.243,437.525,437.982,15730.0
2005-06-21 19:54:00,438.251,438.349,437.731,438.317,21380.0
2005-06-21 19:55:00,437.804,438.336,437.614,438.053,16579.0
2005-06-21 19:57:00,437.754,438.249,437.519,437.775,15850.0
2005-06-21 19:58:00,438.228,438.262,437.639,438.157,13260.0
2005-06-21 19:59:00,437.881,438.26,437.569,437.622,16314.0
2005-06-21 20:00:00,437.675,438.319,437.49,437.937,15590.0
2005-06-21 20:01:00,437.833,438.401,437.723,438.401,10840.0
2005-06-21 20:02:00,438.3,438.3,438.3,438.3,22743.0
2005-06-21 20:03:00,438.281,438.509,437.701,438.122,22743.0
2005-06-21 20:04:00,438.531,438.611,438.028,438.195,17340.0
2005-06-21 20:05:00,438.5,438.5,438.3,438.3,20810.0
2005-06-21 20:06:00,438.002,438.615,437.775,438.162,20810.0
2005-06-21 20:07:00,438.3,438.3,438.3,438.3,15900.0
2005-06-21 20:08:00,438.132,438.6,437.899,438.258,15900.0
2005-06-21 20:11:00,438.3,438.3,438.3,438.3,11240.0
2005-06-21 20:12:00,438.112,438.517,437.996,438.151,11240.0
2005-06-21 20:13:00,437.994,438.441,437.877,438.065,13330.0
2005-06-21 20:15:00,438.408,438.428,437.853,438.374,12830.0
2005-06-21 20:16:00,438.02,438.429,437.761,438.081,16330.0
2005-06-21 20:18:00,437.988,438.343,437.737,438.288,12030.0
2005-06-21 20:19:00,438.32,438.32,437.847,438.298,12730.0
2005-06-21 20:20:00,438.13,438.33,437.812,437.834,17170.0
2005-06-21 20:21:00,438.3,438.3,438.3,438.3,17140.0
2005-06-21 20:22:00,437.621,438.303,437.621,437.828,17140.0
2005-06-21 20:23:00,438.138,438.404,437.807,438.353,17920.0
2005-06-21 20:24:00,438.2,438.2,438.2,438.2,17740.0
2005-06-21 20:25:00,437.985,438.428,437.834,438.277,17740.0
2005-06-21 20:26:00,437.74,438.364,437.67,437.67,20100.0
2005-06-21 20:27:00,437.869,438.423,437.776,437.95,8390.0
2005-06-21 20:28:00,438.154,438.491,437.947,438.06,22860.0
2005-06-21 20:29:00,438.395,438.433,437.924,438.225,13590.0
2005-06-21 20:30:00,438.077,438.449,437.845,437.941,13580.0
2005-06-21 20:31:00,438.023,438.435,437.856,438.067,9100.0
2005-06-21 20:33:00,438.172,438.448,437.817,437.845,11390.0
2005-06-21 20:35:00,438.064,438.432,437.847,437.945,9530.0
2005-06-21 20:36:00,438.407,438.465,437.933,438.181,16350.0
2005-06-21 20:38:00,438.449,438.457,437.815,437.952,12170.0
2005-06-21 20:39:00,438.122,438.515,437.972,437.974,13990.0
2005-06-21 20:40:00,438.2,438.2,438.2,438.2,15530.0
2005-06-21 20:41:00,438.3,438.3,438.3,438.3,15530.0
2005-06-21 20:45:00,438.154,438.547,438.007,438.272,15530.0
2005-06-21 20:46:00,438.316,438.536,437.822,437.822,21100.0
2005-06-21 20:47:00,438.2,438.2,438.2,438.2,14430.0
2005-06-21 20:49:00,438.519,438.555,437.995,438.449,14430.0
2005-06-21 20:52:00,438.084,438.539,437.881,438.539,11480.0
2005-06-21 20:56:00,437.915,438.606,437.915,438.329,18950.0
2005-06-21 20:58:00,438.316,438.583,437.996,438.063,15420.0
2005-06-21 20:59:00,437.953,438.547,437.855,438.141,18010.0
2005-06-21 21:02:00,438.526,438.526,437.85,438.2,18300.0
2005-06-21 21:05:00,437.983,438.581,437.983,438.312,12800.0
2005-06-21 21:08:00,438.0,438.0,438.0,438.0,15840.0
2005-06-21 21:09:00,438.517,438.538,437.962,438.266,15840.0
2005-06-21 21:10:00,437.692,438.509,437.692,438.509,16920.0
2005-06-21 21:13:00,437.661,438.446,437.661,438.276,22400.0
2005-06-21 21:15:00,437.836,438.213,437.576,437.985,13790.0
2005-06-21 21:18:00,438.1,438.1,438.1,438.1,17200.0
2005-06-21 21:20:00,438.183,438.203,437.457,437.457,17200.0
2005-06-21 21:23:00,438.0,438.0,438.0,438.0,24920.0
2005-06-21 21:26:00,437.923,438.199,437.597,437.928,24920.0
2005-06-21 21:28:00,438.153,438.153,437.343,437.343,33630.0
2005-06-21 21:29:00,437.693,438.187,437.506,437.764,33180.0
2005-06-21 21:30:00,437.783,438.196,437.563,438.196,13830.0
2005-06-21 21:31:00,437.716,438.244,437.716,438.223,21750.0
2005-06-21 21:34:00,438.1,438.1,438.1,438.1,39140.0
2005-06-21 21:37:00,437.695,438.404,437.695,438.077,39140.0
2005-06-21 21:40:00,438.118,438.444,437.79,437.79,12130.0
2005-06-21 21:41:00,437.879,438.446,437.879,438.361,21450.0
2005-06-21 21:42:00,437.837,438.361,437.569,437.804,24580.0
2005-06-21 21:44:00,437.651,438.163,437.506,438.121,10120.0
2005-06-21 21:45:00,437.875,438.138,437.465,438.117,19380.0
2005-06-21 21:46:00,438.068,438.325,437.621,438.028,19670.0
2005-06-21 21:53:00,438.135,438.473,437.807,437.935,24820.0
2005-06-21 21:55:00,438.091,438.484,437.928,438.254,14150.0
2005-06-21 21:59:00,437.861,438.471,437.678,438.471,17320.0
2005-06-21 22:00:00,438.2,438.2,438.2,438.2,21970.0
2005-06-21 22:06:00,438.3,438.3,438.3,438.3,21970.0
2005-06-21 22:09:00,438.18,438.505,437.946,438.19,21970.0
2005-06-21 22:11:00,437.711,438.46,437.711,438.085,23430.0
2005-06-21 22:12:00,437.995,438.409,437.708,438.121,12980.0
2005-06-21 22:16:00,437.606,438.13,437.473,437.648,17930.0
2005-06-21 22:18:00,437.763,438.151,437.513,437.66,10930.0
2005-06-21 22:21:00,437.8,438.289,437.487,438.289,21090.0
2005-06-21 22:26:00,438.351,438.351,437.701,437.782,9860.0
2005-06-21 22:29:00,438.161,438.344,437.699,437.847,14100.0
2005-06-21 22:30:00,438.054,438.327,437.483,437.677,14650.0
2005-06-21 22:31:00,438.306,438.369,437.852,438.335,19580.0
2005-06-21 22:34:00,438.106,438.335,437.73,438.335,10630.0
2005-06-21 22:36:00,438.259,438.367,437.857,438.259,13990.0
2005-06-21 22:38:00,438.3,438.3,438.3,438.3,15190.0
2005-06-21 22:39:00,438.2,438.2,438.2,438.2,15190.0
2005-06-21 22:40:00,437.732,438.32,437.644,437.905,15190.0
2005-06-21 22:42:00,438.111,438.323,437.866,438.318,13700.0
2005-06-21 22:44:00,437.99,438.214,437.538,438.144,20290.0
2005-06-21 22:45:00,437.565,438.129,437.512,438.129,20280.0
2005-06-21 22:46:00,438.1,438.1,438.1,438.1,20300.0
2005-06-21 22:54:00,437.747,438.136,437.501,438.105,20300.0
2005-06-21 22:55:00,437.861,438.122,437.428,437.636,17260.0
2005-06-21 22:56:00,437.771,438.242,437.628,437.774,14980.0
2005-06-21 22:57:00,438.137,438.144,437.615,437.738,13880.0
2005-06-21 23:02:00,437.706,438.139,437.493,438.139,16080.0
2005-06-21 23:06:00,437.537,438.15,437.447,437.791,13830.0
2005-06-21 23:09:00,437.4,438.157,437.4,438.06,13790.0
2005-06-21 23:10:00,438.145,438.177,437.455,437.677,14230.0
2005-06-21 23:11:00,438.3,438.3,438.3,438.3,19540.0
2005-06-21 23:12:00,437.302,438.111,437.302,437.77,19540.0
2005-06-21 23:14:00,438.132,438.143,437.644,437.894,17490.0
2005-06-21 23:15:00,437.818,438.138,437.563,437.907,19910.0
2005-06-21 23:16:00,437.6,438.138,437.596,437.596,7920.0
2005-06-21 23:23:00,438.0,438.0,438.0,438.0,18320.0
2005-06-21 23:27:00,437.691,438.122,437.395,438.096,18320.0
2005-06-21 23:29:00,438.138,438.138,437.41,437.64,15160.0
2005-06-21 23:31:00,437.61,438.136,437.427,437.735,14460.0
2005-06-21 23:34:00,437.417,438.126,437.295,438.126,17050.0
2005-06-21 23:36:00,437.842,438.122,437.547,437.602,15690.0
2005-06-21 23:40:00,437.698,438.143,437.538,437.874,19320.0
2005-06-21 23:42:00,438.089,438.138,437.538,438.138,11210.0
2005-06-21 23:46:00,438.1,438.1,438.1,438.1,11980.0
2005-06-21 23:50:00,437.784,438.376,437.625,438.015,11980.0
2005-06-21 23:51:00,438.137,438.422,437.779,438.344,17590.0
2005-06-21 23:52:00,438.0,438.0,438.0,438.0,15410.0
2005-06-21 23:54:00,437.976,438.441,437.749,438.441,15410.0
2005-06-21 23:56:00,437.895,438.437,437.819,438.153,22340.0
2005-06-21 23:57:00,438.482,438.482,437.808,438.421,23810.0
2005-06-21 23:58:00,438.187,438.492,437.842,438.114,14950.0
2005-06-21 23:59:00,438.161,438.436,437.724,437.869,19860.0
2005-06-22 00:02:00,437.668,438.147,437.393,438.147,22040.0
2005-06-22 00:11:00,437.916,438.148,437.548,438.148,13770.0
2005-06-22 00:12:00,438.2,438.2,438.2,438.2,18200.0
2005-06-22 00:15:00,438.1,438.122,437.508,437.664,18200.0
2005-06-22 00:16:00,438.114,438.13,437.584,437.654,14930.0
2005-06-22 00:17:00,437.559,438.113,437.321,437.901,17350.0
2005-06-22 00:18:00,437.468,438.106,437.468,437.532,15080.0
2005-06-22 00:19:00,437.519,438.073,437.391,437.871,9782.0
2005-06-22 00:20:00,438.129,438.138,437.406,437.612,14580.0
2005-06-22 00:22:00,437.685,438.13,437.473,438.13,13230.0
2005-06-22 00:30:00,437.697,438.133,437.433,437.896,14177.0
2005-06-22 00:32:00,437.918,438.139,437.558,437.898,12370.0
2005-06-22 00:35:00,437.874,438.152,437.565,438.119,15950.0
2005-06-22 00:40:00,438.129,438.129,437.323,437.534,13850.0
2005-06-22 00:41:00,437.795,438.138,437.525,437.723,16330.0
2005-06-22 00:44:00,438.116,438.132,437.642,438.108,19590.0
2005-06-22 00:47:00,437.962,438.137,437.372,437.876,21870.0
2005-06-22 00:51:00,438.069,438.144,437.488,437.649,12590.0
2005-06-22 00:52:00,437.811,438.152,437.533,437.565,13316.0
2005-06-22 00:54:00,438.161,438.208,437.52,437.922,24350.0
2005-06-22 00:55:00,438.164,438.197,437.451,437.451,16290.0
2005-06-22 00:57:00,437.458,438.143,437.458,437.959,13810.0
2005-06-22 01:00:00,438.07,438.138,437.585,438.13,18100.0
2005-06-22 01:01:00,437.861,438.314,437.459,438.314,11570.0
2005-06-22 01:06:00,438.367,438.446,437.882,438.416,24860.0
2005-06-22 01:11:00,438.104,438.431,437.793,438.147,15800.0
2005-06-22 01:13:00,438.354,438.435,437.979,438.416,15110.0
2005-06-22 01:14:00,438.417,438.444,437.842,437.921,19630.0
2005-06-22 01:16:00,438.121,438.422,437.819,438.414,20890.0
2005-06-22 01:18:00,438.205,438.443,437.932,438.115,13350.0
2005-06-22 01:22:00,437.849,438.446,437.825,438.441,15820.0
2005-06-22 01:24:00,438.417,438.44,437.867,437.867,20350.0
2005-06-22 01:25:00,437.847,438.406,437.761,438.405,20460.0
2005-06-22 01:26:00,438.333,438.418,437.871,438.051,14570.0
2005-06-22 01:27:00,438.1,438.1,438.1,438.1,23990.0
2005-06-22 01:31:00,437.948,438.433,437.794,438.171,23990.0
2005-06-22 01:32:00,438.434,438.478,437.945,438.078,15750.0
2005-06-22 01:35:00,438.5,438.5,438.5,438.5,15570.0
2005-06-22 01:37:00,438.402,438.431,437.952,437.952,15570.0
2005-06-22 01:39:00,438.398,438.398,437.69,438.235,18820.0
2005-06-22 01:40:00,438.1,438.1,438.1,438.1,20910.0
2005-06-22 01:41:00,438.095,438.412,437.717,438.397,20910.0
2005-06-22 01:44:00,438.3,438.3,438.3,438.3,28760.0
2005-06-22 01:49:00,438.402,438.402,437.659,437.73,28760.0
2005-06-22 01:51:00,438.054,438.342,437.669,438.317,17060.0
2005-06-22 01:53:00,438.1,438.1,438.1,438.1,16640.0
2005-06-22 01:56:00,438.316,438.339,437.632,437.632,16640.0
2005-06-22 01:58:00,438.008,438.296,437.359,437.536,23720.0
2005-06-22 01:59:00,438.09,438.145,437.452,437.925,27950.0
2005-06-22 02:00:00,438.102,438.289,437.606,437.606,10620.0
2005-06-22 02:01:00,437.953,438.331,437.707,438.331,19040.0
2005-06-22 02:02:00,438.009,438.28,437.613,437.974,13840.0
2005-06-22 02:03:00,437.769,438.139,437.466,438.108,12200.0
2005-06-22 02:04:00,437.572,438.026,437.347,438.017,27100.0
2005-06-22 02:05:00,437.584,437.983,437.369,437.422,12480.0
2005-06-22 02:06:00,437.666,437.859,437.078,437.402,19730.0
2005-06-22 02:07:00,437.442,437.819,437.199,437.796,11480.0
2005-06-22 02:08:00,437.122,437.881,437.122,437.725,12830.0
2005-06-22 02:09:00,437.688,437.799,437.013,437.799,15240.0
2005-06-22 02:10:00,437.716,437.79,437.269,437.749,14070.0
2005-06-22 02:11:00,437.762,437.808,437.193,437.486,17910.0
2005-06-22 02:12:00,437.241,437.74,436.952,437.302,17380.0
2005-06-22 02:14:00,437.584,437.814,437.264,437.814,21770.0
2005-06-22 02:15:00,437.672,437.999,437.402,437.402,14980.0
2005-06-22 02:16:00,437.988,437.988,437.419,437.821,9870.0
2005-06-22 02:17:00,437.782,437.782,437.128,437.241,14490.0
2005-06-22 02:18:00,437.442,437.758,437.106,437.68,13870.0
2005-06-22 02:19:00,437.364,437.789,437.136,437.741,19150.0
2005-06-22 02:20:00,437.35,437.693,437.041,437.398,19340.0
2005-06-22 02:21:00,437.581,437.811,437.208,437.502,13100.0
2005-06-22 02:22:00,437.356,437.736,437.123,437.715,14090.0
2005-06-22 02:25:00,437.438,437.735,437.104,437.201,9470.0
2005-06-22 02:26:00,437.168,437.932,437.073,437.664,18170.0
2005-06-22 02:27:00,437.44,437.924,437.121,437.749,17110.0
2005-06-22 02:28:00,437.682,437.889,437.185,437.393,11740.0
2005-06-22 02:29:00,437.863,437.867,437.119,437.576,23640.0
2005-06-22 02:30:00,437.222,437.775,437.024,437.751,13780.0
2005-06-22 02:31:00,437.674,437.854,437.261,437.808,15340.0
2005-06-22 02:32:00,437.955,438.008,437.307,437.733,15630.0
2005-06-22 02:34:00,438.005,438.151,437.555,438.006,18120.0
2005-06-22 02:35:00,437.708,438.112,437.51,438.073,16570.0
2005-06-22 02:36:00,437.986,438.091,437.385,438.091,13670.0
2005-06-22 02:37:00,437.475,438.13,437.397,437.838,12960.0
2005-06-22 02:38:00,437.726,438.058,437.412,438.003,13860.0
2005-06-22 02:39:00,437.702,438.054,437.292,437.921,14880.0
2005-06-22 02:40:00,437.662,438.043,437.271,437.701,20920.0
2005-06-22 02:41:00,438.1,438.1,438.1,438.1,18210.0
2005-06-22 02:42:00,437.642,437.929,437.3,437.541,18210.0
2005-06-22 02:43:00,437.939,438.223,437.504,437.94,18940.0
2005-06-22 02:44:00,437.975,438.208,437.641,438.052,17330.0
2005-06-22 02:45:00,437.576,438.138,437.463,437.899,22130.0
2005-06-22 02:46:00,438.123,438.258,437.65,438.094,14700.0
2005-06-22 02:47:00,437.935,438.181,437.565,438.05,23610.0
2005-06-22 02:48:00,438.1,438.1,437.547,437.982,14500.0
2005-06-22 02:49:00,437.433,438.164,437.396,437.577,15290.0
2005-06-22 02:50:00,438.195,438.202,437.563,438.146,22700.0
2005-06-22 02:51:00,437.766,438.27,437.657,438.27,17150.0
2005-06-22 02:52:00,438.329,438.468,437.814,438.122,17050.0
2005-06-22 02:53:00,438.358,438.417,437.695,437.902,19470.0
2005-06-22 02:54:00,437.804,438.376,437.606,438.054,34750.0
2005-06-22 02:55:00,438.058,438.415,437.685,438.369,22080.0
2005-06-22 02:56:00,438.146,438.466,437.754,438.074,13230.0
2005-06-22 02:58:00,437.678,438.394,437.678,438.155,17260.0
2005-06-22 02:59:00,438.375,438.424,437.794,438.344,13030.0
2005-06-22 03:00:00,437.832,438.429,437.766,438.002,12630.0
2005-06-22 03:01:00,438.087,438.41,437.712,437.902,12550.0
2005-06-22 03:03:00,438.044,438.394,437.838,437.943,24090.0
2005-06-22 03:04:00,438.148,438.43,437.861,438.162,20220.0
2005-06-22 03:05:00,438.197,438.529,437.937,438.212,11880.0
2005-06-22 03:06:00,438.368,438.404,437.785,438.272,23511.0
2005-06-22 03:07:00,437.978,438.331,437.662,438.05,14610.0
2005-06-22 03:09:00,438.289,438.313,437.707,437.898,25290.0
2005-06-22 03:10:00,437.755,438.345,437.697,438.271,15030.0
2005-06-22 03:11:00,438.108,438.339,437.712,437.994,13940.0
2005-06-22 03:12:00,437.602,438.293,437.565,437.84,20750.0
2005-06-22 03:13:00,438.209,438.277,437.554,438.245,17120.0
2005-06-22 03:14:00,437.805,438.243,437.625,438.187,13100.0
2005-06-22 03:15:00,438.032,438.223,437.663,438.208,17450.0
2005-06-22 03:16:00,437.953,438.305,437.645,438.081,19840.0
2005-06-22 03:18:00,437.916,438.226,437.594,437.918,13520.0
2005-06-22 03:19:00,437.534,438.117,437.497,437.823,12440.0
2005-06-22 03:20:00,438.063,438.063,437.517,437.761,11190.0
2005-06-22 03:21:00,437.762,438.0,437.522,437.522,7310.0
2005-06-22 03:22:00,437.974,438.19,437.514,438.088,18130.0
2005-06-22 03:23:00,437.868,438.179,437.577,437.749,15460.0
2005-06-22 03:24:00,438.108,438.108,437.31,437.839,23670.0
2005-06-22 03:27:00,437.585,438.045,437.441,438.032,14370.0
2005-06-22 03:28:00,437.662,438.211,437.595,438.211,11200.0
2005-06-22 03:29:00,438.1,438.1,438.1,438.1,13870.0
2005-06-22 03:30:00,438.196,438.206,437.681,438.133,13870.0
2005-06-22 03:31:00,437.985,438.142,437.489,437.607,10770.0
2005-06-22 03:34:00,438.029,438.029,437.402,437.732,13800.0
2005-06-22 03:35:00,437.593,438.144,437.411,438.094,15050.0
2005-06-22 03:37:00,438.1,438.1,438.1,438.1,20240.0
2005-06-22 03:38:00,437.631,438.164,437.402,437.88,20240.0
2005-06-22 03:39:00,437.712,438.144,437.595,438.143,12460.0
2005-06-22 03:41:00,438.073,438.127,437.63,438.12,13320.0
2005-06-22 03:43:00,437.902,438.148,437.572,437.858,13998.0
2005-06-22 03:45:00,437.877,438.086,437.43,437.661,18610.0
2005-06-22 03:46:00,437.861,438.256,437.603,438.01,11810.0
2005-06-22 03:51:00,437.971,438.232,437.544,437.544,12260.0
2005-06-22 03:53:00,437.978,438.248,437.612,437.758,16470.0
2005-06-22 03:54:00,437.789,438.016,437.425,437.693,14860.0
2005-06-22 03:56:00,437.586,438.105,437.369,438.105,12670.0
2005-06-22 03:58:00,437.445,438.023,437.413,438.009,13370.0
2005-06-22 03:59:00,437.756,438.078,437.279,437.476,21040.0
2005-06-22 04:00:00,437.65,438.162,437.545,437.851,19210.0
2005-06-22 04:01:00,438.03,438.133,437.527,437.824,25850.0
2005-06-22 04:02:00,437.851,438.181,437.415,437.731,32160.0
2005-06-22 04:03:00,438.021,438.04,437.378,437.496,17340.0
2005-06-22 04:04:00,437.699,438.009,437.327,437.626,15080.0
2005-06-22 04:09:00,437.708,438.077,437.484,437.569,11990.0
2005-06-22 04:12:00,437.899,438.151,437.553,437.705,11660.0
2005-06-22 04:13:00,437.735,438.201,437.458,438.179,17130.0
2005-06-22 04:18:00,438.109,438.109,437.568,437.907,11450.0
2005-06-22 04:19:00,437.959,437.959,437.205,437.472,27000.0
2005-06-22 04:20:00,437.513,437.953,437.248,437.718,15130.0
2005-06-22 04:23:00,437.537,437.941,437.387,437.488,10330.0
2005-06-22 04:25:00,437.466,438.139,437.207,437.656,22450.0
2005-06-22 04:26:00,438.156,438.189,437.641,438.123,21860.0
2005-06-22 04:27:00,437.577,438.174,437.472,438.105,18070.0
2005-06-22 04:29:00,438.03,438.03,437.363,437.498,8360.0
2005-06-22 04:30:00,437.605,437.847,437.046,437.847,16970.0
2005-06-22 04:32:00,437.537,437.982,437.344,437.532,11610.0
2005-06-22 04:34:00,437.725,438.172,437.405,437.575,13760.0
2005-06-22 04:36:00,438.066,438.066,437.554,437.905,15070.0
2005-06-22 04:41:00,437.98,438.025,437.33,437.506,13740.0
2005-06-22 04:42:00,438.0,438.0,438.0,438.0,14590.0
2005-06-22 04:44:00,437.658,437.991,437.536,437.957,14590.0
2005-06-22 04:45:00,437.476,437.953,437.27,437.941,20570.0
2005-06-22 04:47:00,437.461,437.975,437.348,437.697,13270.0
2005-06-22 04:48:00,437.998,437.998,437.341,437.653,12920.0
2005-06-22 04:49:00,437.979,438.229,437.477,437.631,27620.0
2005-06-22 04:50:00,437.938,438.316,437.473,438.218,19060.0
2005-06-22 04:52:00,437.747,438.162,437.464,437.925,15370.0
2005-06-22 04:53:00,437.363,438.092,437.363,437.937,19560.0
2005-06-22 04:54:00,438.035,438.104,437.491,437.71,20090.0
2005-06-22 04:56:00,437.853,438.133,437.54,438.133,10640.0
2005-06-22 04:58:00,438.028,438.316,437.747,438.079,14100.0
2005-06-22 04:59:00,438.289,438.289,437.822,438.223,10750.0
2005-06-22 05:00:00,438.173,438.196,437.56,438.196,12800.0
2005-06-22 05:01:00,438.019,438.301,437.703,438.301,27570.0
2005-06-22 05:02:00,438.222,438.288,437.736,438.288,20570.0
2005-06-22 05:03:00,438.127,438.269,437.701,438.159,13340.0
2005-06-22 05:05:00,438.124,438.242,437.59,437.94,17430.0
2005-06-22 05:07:00,437.981,438.266,437.589,437.962,18070.0
2005-06-22 05:08:00,437.951,438.226,437.586,438.194,17340.0
2005-06-22 05:09:00,438.014,438.336,437.804,438.105,18600.0
2005-06-22 05:15:00,437.95,438.212,437.57,437.964,11440.0
2005-06-22 05:16:00,437.966,438.248,437.559,437.981,28480.0
2005-06-22 05:20:00,437.882,438.23,437.555,437.974,16720.0
2005-06-22 05:21:00,437.815,438.267,437.536,437.907,20760.0
2005-06-22 05:22:00,437.975,438.252,437.629,438.176,13910.0
2005-06-22 05:23:00,438.186,438.268,437.759,437.981,16510.0
2005-06-22 05:24:00,437.716,438.2,437.344,437.472,29190.0
2005-06-22 05:27:00,437.641,438.282,437.578,437.923,15540.0
2005-06-22 05:28:00,437.807,438.327,437.59,438.131,22110.0
2005-06-22 05:29:00,437.888,438.268,437.706,437.974,16380.0
2005-06-22 05:30:00,437.711,438.28,437.603,437.81,23430.0
2005-06-22 05:32:00,437.986,438.29,437.613,438.011,14420.0
2005-06-22 05:33:00,437.532,438.184,437.485,438.184,17880.0
2005-06-22 05:34:00,437.711,438.407,437.68,437.939,15100.0
2005-06-22 05:35:00,438.237,438.405,437.579,437.752,26910.0
2005-06-22 05:36:00,437.756,438.189,437.631,437.987,11930.0
2005-06-22 05:37:00,437.876,438.242,437.663,437.945,9930.0
2005-06-22 05:38:00,438.175,438.228,437.479,437.881,16375.0
2005-06-22 05:39:00,437.524,438.342,437.481,438.342,19200.0
2005-06-22 05:40:00,438.272,438.894,437.809,438.894,18760.0
2005-06-22 05:41:00,438.416,438.903,438.24,438.537,10310.0
2005-06-22 05:42:00,438.0,438.0,438.0,438.0,13500.0
2005-06-22 05:44:00,438.349,438.872,437.999,438.684,13500.0
2005-06-22 05:45:00,438.656,438.656,437.736,438.197,32650.0
2005-06-22 05:46:00,438.224,438.299,437.7,438.215,16200.0
2005-06-22 05:47:00,438.239,438.249,437.652,438.226,12370.0
2005-06-22 05:50:00,438.053,438.279,437.675,438.161,17620.0
2005-06-22 05:51:00,437.807,438.311,437.665,437.834,18130.0
2005-06-22 05:52:00,438.049,438.317,437.686,438.317,13820.0
2005-06-22 05:53:00,438.289,438.29,437.657,437.956,15730.0
2005-06-22 05:54:00,438.145,438.284,437.675,437.675,20160.0
2005-06-22 05:55:00,437.907,438.324,437.907,438.324,6750.0
2005-06-22 05:58:00,438.329,438.337,437.663,437.815,17890.0
2005-06-22 05:59:00,437.78,438.266,437.351,438.031,16580.0
2005-06-22 06:02:00,438.281,438.326,437.693,437.947,15870.0
2005-06-22 06:03:00,437.984,438.3,437.622,437.808,21160.0
2005-06-22 06:04:00,438.328,438.328,437.697,438.028,17970.0
2005-06-22 06:06:00,438.019,438.395,437.737,437.887,25110.0
2005-06-22 06:08:00,438.289,438.289,437.583,437.965,19200.0
2005-06-22 06:09:00,437.536,438.307,437.536,437.967,26010.0
2005-06-22 06:10:00,438.32,438.387,437.732,438.003,16460.0
2005-06-22 06:11:00,438.359,438.359,437.604,437.969,13000.0
2005-06-22 06:12:00,437.966,438.25,437.554,437.994,20600.0
2005-06-22 06:13:00,438.265,438.4,437.655,437.922,34230.0
2005-06-22 06:16:00,438.339,438.367,437.729,438.048,17480.0
2005-06-22 06:17:00,438.045,438.343,437.596,437.656,17200.0
2005-06-22 06:18:00,438.261,438.327,437.577,437.914,25140.0
2005-06-22 06:19:00,438.3,438.3,438.3,438.3,17050.0
2005-06-22 06:20:00,437.976,438.383,437.737,437.885,17050.0
2005-06-22 06:23:00,438.319,438.342,437.788,437.903,18140.0
2005-06-22 06:25:00,438.272,438.272,437.693,438.009,9560.0
2005-06-22 06:26:00,438.242,438.401,437.823,437.894,16380.0
2005-06-22 06:27:00,438.362,438.451,437.844,438.272,22010.0
2005-06-22 06:28:00,438.256,438.514,437.862,437.862,17220.0
2005-06-22 06:29:00,438.3,438.3,438.3,438.3,19000.0
2005-06-22 06:30:00,438.458,438.458,437.72,437.886,19000.0
2005-06-22 06:31:00,437.896,438.409,437.782,438.409,17830.0
2005-06-22 06:33:00,438.418,438.433,437.821,438.39,18810.0
2005-06-22 06:34:00,437.902,438.38,437.796,437.955,18460.0
2005-06-22 06:35:00,438.32,438.344,437.812,438.12,17220.0
2005-06-22 06:37:00,437.988,438.351,437.725,437.817,19620.0
2005-06-22 06:39:00,438.339,438.399,437.857,438.33,15430.0
2005-06-22 06:40:00,438.141,438.411,437.698,438.411,18940.0
2005-06-22 06:41:00,438.358,438.409,437.704,438.409,15390.0
2005-06-22 06:42:00,438.33,438.398,437.941,438.371,14820.0
2005-06-22 06:47:00,438.2,438.3,438.2,438.3,19130.0
2005-06-22 06:49:00,437.803,438.359,437.74,438.077,19130.0
2005-06-22 06:51:00,438.345,438.35,437.813,438.293,24630.0
2005-06-22 06:54:00,438.425,438.425,437.667,437.835,7820.0
2005-06-22 06:55:00,438.396,438.485,437.755,437.893,16360.0
2005-06-22 06:57:00,437.918,438.403,437.724,438.066,19440.0
2005-06-22 07:00:00,437.768,438.372,437.686,437.984,31530.0
2005-06-22 07:01:00,437.95,438.387,437.797,437.99,15070.0
2005-06-22 07:02:00,438.083,438.37,437.754,438.311,18070.0
2005-06-22 07:03:00,438.036,438.424,437.757,438.105,21260.0
2005-06-22 07:05:00,437.653,438.319,437.653,437.829,8230.0
2005-06-22 07:06:00,437.583,438.452,437.583,438.447,18910.0
2005-06-22 07:08:00,438.31,438.461,437.891,438.439,13000.0
2005-06-22 07:09:00,437.836,438.44,437.771,438.174,16350.0
2005-06-22 07:10:00,438.34,438.441,437.866,438.422,18590.0
2005-06-22 07:11:00,438.171,438.419,437.823,437.956,12970.0
2005-06-22 07:14:00,438.408,438.434,437.747,437.957,23510.0
2005-06-22 07:16:00,438.411,438.431,437.789,438.047,29340.0
2005-06-22 07:17:00,438.046,438.384,437.664,437.664,17570.0
2005-06-22 07:18:00,438.327,438.347,437.909,438.334,16120.0
2005-06-22 07:20:00,437.999,438.315,437.763,438.315,14810.0
2005-06-22 07:21:00,437.817,438.344,437.71,438.337,19100.0
2005-06-22 07:22:00,438.322,438.406,437.667,438.406,14440.0
2005-06-22 07:23:00,438.246,438.433,437.848,438.045,15250.0
2005-06-22 07:25:00,437.936,438.424,437.693,437.867,17450.0
2005-06-22 07:28:00,437.95,438.42,437.764,437.973,11850.0
2005-06-22 07:31:00,437.942,438.42,437.693,438.41,15720.0
2005-06-22 07:34:00,438.438,438.449,437.724,437.853,21240.0
2005-06-22 07:35:00,438.201,438.441,437.869,438.299,17640.0
2005-06-22 07:36:00,437.919,438.395,437.713,438.035,14100.0
2005-06-22 07:37:00,437.989,438.268,437.601,437.634,14690.0
2005-06-22 07:38:00,438.16,438.326,437.677,438.326,15630.0
2005-06-22 07:39:00,437.866,438.28,437.66,437.954,11520.0
2005-06-22 07:40:00,438.251,438.263,437.605,437.798,21870.0
2005-06-22 07:42:00,437.532,438.315,437.532,438.043,20090.0
2005-06-22 07:45:00,438.301,438.301,437.582,437.981,13220.0
2005-06-22 07:46:00,437.886,438.263,437.628,437.945,12810.0
2005-06-22 07:47:00,438.157,438.157,437.389,437.638,13030.0
2005-06-22 07:49:00,437.98,438.099,437.562,438.099,12720.0
2005-06-22 07:50:00,438.072,438.191,437.581,438.129,20960.0
2005-06-22 07:51:00,438.061,438.24,437.587,437.736,15450.0
2005-06-22 07:52:00,437.207,438.135,437.207,437.596,21120.0
2005-06-22 07:53:00,437.283,437.795,437.012,437.491,22910.0
2005-06-22 07:54:00,437.719,437.943,437.206,437.943,20380.0
2005-06-22 07:55:00,438.095,438.212,437.632,438.212,24010.0
2005-06-22 07:56:00,438.22,438.244,437.519,437.821,19690.0
2005-06-22 07:57:00,438.218,438.218,437.634,438.108,12020.0
2005-06-22 07:58:00,437.602,438.091,437.453,437.82,11640.0
2005-06-22 07:59:00,437.908,438.035,437.295,437.459,22960.0
2005-06-22 08:00:00,437.615,438.074,437.471,438.022,14990.0
2005-06-22 08:01:00,438.005,438.108,437.505,438.075,19910.0
2005-06-22 08:02:00,437.905,438.265,437.552,437.844,16650.0
2005-06-22 08:03:00,438.328,438.377,437.77,438.259,24800.0
2005-06-22 08:04:00,438.243,438.245,437.561,437.561,15640.0
2005-06-22 08:05:00,437.949,438.405,437.736,438.405,20950.0
2005-06-22 08:06:00,438.435,438.443,437.818,437.836,22140.0
2005-06-22 08:07:00,437.841,438.401,437.653,438.073,23500.0
2005-06-22 08:08:00,438.156,438.393,437.753,438.235,19930.0
2005-06-22 08:09:00,437.71,438.41,437.638,438.014,16540.0
2005-06-22 08:10:00,438.346,438.346,437.713,438.244,20230.0
2005-06-22 08:11:00,438.084,438.409,437.679,438.409,13130.0
2005-06-22 08:13:00,438.422,438.5,437.835,438.438,23850.0
2005-06-22 08:14:00,438.155,438.447,437.761,437.908,25770.0
2005-06-22 08:16:00,437.811,438.321,437.713,437.961,23150.0
2005-06-22 08:18:00,438.313,438.331,437.726,438.035,21580.0
2005-06-22 08:19:00,438.313,438.316,437.681,438.307,18270.0
2005-06-22 08:20:00,437.871,438.317,437.616,437.706,15410.0
2005-06-22 08:21:00,437.833,438.317,437.613,438.317,19260.0
2005-06-22 08:22:00,438.018,438.327,437.67,438.254,20290.0
2005-06-22 08:23:00,437.97,438.33,437.768,438.33,27240.0
2005-06-22 08:24:00,438.25,438.388,437.778,438.351,14230.0
2005-06-22 08:26:00,437.701,438.367,437.701,438.119,18780.0
2005-06-22 08:27:00,437.74,438.372,437.688,438.127,24180.0
2005-06-22 08:28:00,438.304,438.395,437.55,437.55,16030.0
2005-06-22 08:29:00,438.196,438.493,437.892,438.414,14190.0
2005-06-22 08:30:00,437.908,438.437,437.711,438.429,21410.0
2005-06-22 08:31:00,438.11,438.585,437.83,438.534,25700.0
2005-06-22 08:32:00,438.533,438.533,437.769,438.498,21740.0
2005-06-22 08:33:00,437.863,438.468,437.643,438.285,29880.0
2005-06-22 08:34:00,437.933,438.38,437.768,438.288,21830.0
2005-06-22 08:35:00,438.277,438.375,437.696,437.93,30770.0
2005-06-22 08:36:00,438.411,438.433,437.842,437.956,21760.0
2005-06-22 08:37:00,438.29,438.365,437.807,438.346,13900.0
2005-06-22 08:38:00,437.783,438.412,437.776,438.352,15940.0
2005-06-22 08:39:00,437.659,438.319,437.634,438.265,18250.0
2005-06-22 08:41:00,438.291,438.357,437.85,438.12,16690.0
2005-06-22 08:42:00,437.905,438.369,437.781,438.281,27630.0
2005-06-22 08:43:00,438.006,438.364,437.781,438.287,22620.0
2005-06-22 08:44:00,438.282,438.387,437.808,437.953,16520.0
2005-06-22 08:45:00,438.114,438.341,437.78,438.225,23390.0
2005-06-22 08:46:00,437.741,438.312,437.497,438.312,24320.0
2005-06-22 08:47:00,437.625,438.314,437.625,438.031,23830.0
2005-06-22 08:48:00,438.26,438.277,437.676,438.028,23010.0
2005-06-22 08:49:00,438.066,438.285,437.707,437.707,14190.0
2005-06-22 08:50:00,437.851,438.368,437.637,437.956,29339.0
2005-06-22 08:51:00,437.906,438.346,437.684,438.22,15310.0
2005-06-22 08:53:00,438.176,438.267,437.712,438.158,22380.0
2005-06-22 08:54:00,438.211,438.227,437.768,438.216,16780.0
2005-06-22 08:55:00,437.956,438.271,437.627,437.797,17200.0
2005-06-22 08:56:00,438.211,438.211,437.445,437.681,19020.0
2005-06-22 08:57:00,438.114,438.228,437.603,437.713,28390.0
2005-06-22 08:58:00,438.242,438.253,437.791,438.231,14580.0
2005-06-22 08:59:00,438.185,438.237,437.644,438.126,24370.0
2005-06-22 09:00:00,438.147,438.147,437.511,438.06,25820.0
2005-06-22 09:01:00,437.868,438.16,437.629,438.032,26090.0
2005-06-22 09:02:00,437.96,438.177,437.375,437.722,26110.0
2005-06-22 09:03:00,437.756,438.154,437.503,438.131,20060.0
2005-06-22 09:04:00,438.105,438.16,437.585,437.615,16340.0
2005-06-22 09:05:00,438.117,438.141,437.599,438.107,22570.0
2005-06-22 09:06:00,438.036,438.075,437.571,438.048,18770.0
2005-06-22 09:07:00,437.958,438.031,437.373,438.015,34890.0
2005-06-22 09:08:00,437.396,438.048,437.3,437.966,19590.0
2005-06-22 09:09:00,437.613,438.191,437.446,438.104,31310.0
2005-06-22 09:10:00,438.101,438.134,437.618,438.026,24830.0
2005-06-22 09:11:00,438.056,438.056,437.536,437.878,15970.0
2005-06-22 09:12:00,437.847,438.092,437.457,437.49,22340.0
2005-06-22 09:13:00,438.009,438.066,437.447,437.96,31040.0
2005-06-22 09:14:00,437.185,438.078,437.185,438.019,27950.0
2005-06-22 09:15:00,438.028,438.072,437.266,437.266,28300.0
2005-06-22 09:16:00,437.876,437.99,437.42,437.874,27070.0
2005-06-22 09:17:00,437.542,438.003,437.357,437.553,40650.0
2005-06-22 09:18:00,437.87,437.992,437.254,437.622,23630.0
2005-06-22 09:19:00,437.885,437.957,437.427,437.846,16620.0
2005-06-22 09:20:00,437.917,437.917,437.131,437.774,24150.0
2005-06-22 09:21:00,437.885,437.885,437.213,437.576,21620.0
2005-06-22 09:22:00,437.608,437.929,437.131,437.389,38180.0
2005-06-22 09:24:00,437.895,437.895,437.297,437.742,17640.0
2005-06-22 09:26:00,437.331,437.879,437.205,437.568,24100.0
2005-06-22 09:27:00,437.777,437.867,437.231,437.852,26700.0
2005-06-22 09:28:00,437.828,437.897,437.146,437.46,27940.0
2005-06-22 09:29:00,437.843,437.843,437.143,437.653,29530.0
2005-06-22 09:30:00,437.34,437.837,437.161,437.758,29620.0
2005-06-22 09:31:00,437.802,437.817,437.273,437.726,26840.0
2005-06-22 09:32:00,437.524,437.806,437.129,437.734,24090.0
2005-06-22 09:33:00,437.388,437.819,437.196,437.758,16840.0
2005-06-22 09:34:00,437.278,437.798,437.085,437.665,30500.0
2005-06-22 09:35:00,437.353,437.802,437.159,437.727,18560.0
2005-06-22 09:37:00,437.738,437.738,437.006,437.476,21260.0
2005-06-22 09:38:00,437.679,437.809,437.296,437.544,17290.0
2005-06-22 09:39:00,437.61,437.918,437.337,437.86,23550.0
2005-06-22 09:40:00,437.241,437.902,437.202,437.527,23010.0
2005-06-22 09:41:00,437.406,437.939,437.263,437.572,20350.0
2005-06-22 09:42:00,437.284,437.888,437.128,437.62,21970.0
2005-06-22 09:43:00,437.302,437.747,437.168,437.712,22310.0
2005-06-22 09:44:00,437.757,437.834,437.288,437.805,21730.0
2005-06-22 09:45:00,437.708,437.789,436.817,437.512,23240.0
2005-06-22 09:48:00,437.261,437.827,437.182,437.684,25990.0
2005-06-22 09:49:00,437.681,437.681,437.077,437.575,21610.0
2005-06-22 09:50:00,437.634,437.634,436.908,436.908,21870.0
2005-06-22 09:52:00,437.621,437.756,437.087,437.756,24600.0
2005-06-22 09:53:00,437.706,437.706,437.143,437.451,17600.0
2005-06-22 09:54:00,437.223,437.775,437.148,437.664,17390.0
2005-06-22 09:55:00,437.098,437.643,436.896,437.186,25080.0
2005-06-22 09:56:00,437.665,437.794,437.29,437.794,28230.0
2005-06-22 09:58:00,437.516,437.84,437.093,437.768,19220.0
2005-06-22 09:59:00,437.7,437.8,437.7,437.7,22890.0
2005-06-22 10:00:00,437.817,437.822,437.259,437.822,22890.0
2005-06-22 10:01:00,437.382,437.865,437.261,437.847,26160.0
2005-06-22 10:02:00,437.312,437.829,437.136,437.292,20550.0
2005-06-22 10:03:00,437.189,437.847,437.189,437.834,30580.0
2005-06-22 10:04:00,437.521,437.837,437.178,437.369,19570.0
2005-06-22 10:05:00,437.321,437.832,437.145,437.534,23460.0
2005-06-22 10:06:00,437.869,437.949,437.243,437.864,35020.0
2005-06-22 10:08:00,437.919,437.919,437.336,437.779,18270.0
2005-06-22 10:10:00,437.782,437.89,437.226,437.511,20150.0
2005-06-22 10:11:00,437.785,437.785,437.225,437.31,25330.0
2005-06-22 10:12:00,437.256,437.658,436.941,437.189,20700.0
2005-06-22 10:13:00,437.68,437.685,437.203,437.64,21310.0
2005-06-22 10:14:00,437.26,437.541,436.916,437.306,18730.0
2005-06-22 10:15:00,437.179,437.565,437.021,437.308,19510.0
2005-06-22 10:16:00,437.108,437.656,436.94,437.212,20260.0
2005-06-22 10:17:00,437.6,437.734,437.132,437.542,17140.0
2005-06-22 10:18:00,437.187,437.866,436.923,437.601,21240.0
2005-06-22 10:19:00,437.499,437.819,437.129,437.722,24120.0
2005-06-22 10:20:00,437.76,437.842,437.229,437.628,20460.0
2005-06-22 10:21:00,437.742,437.84,437.32,437.64,26050.0
2005-06-22 10:22:00,437.531,437.814,437.159,437.76,23080.0
2005-06-22 10:23:00,437.548,437.907,437.176,437.641,28110.0
2005-06-22 10:24:00,437.903,438.0,437.378,437.874,19350.0
2005-06-22 10:26:00,437.808,437.907,437.314,437.471,17680.0
2005-06-22 10:27:00,437.76,437.771,437.291,437.745,18510.0
2005-06-22 10:28:00,437.802,437.802,437.202,437.683,23160.0
2005-06-22 10:29:00,437.719,437.822,437.269,437.738,36380.0
2005-06-22 10:30:00,437.315,437.709,437.024,437.464,21150.0
2005-06-22 10:31:00,437.46,437.55,436.948,436.95,23640.0
2005-06-22 10:32:00,437.198,437.48,436.801,436.801,24320.0
2005-06-22 10:33:00,437.407,437.549,436.876,437.011,19740.0
2005-06-22 10:34:00,437.579,437.579,436.793,437.21,22210.0
2005-06-22 10:35:00,437.49,437.657,436.899,437.11,26640.0
2005-06-22 10:36:00,437.388,437.604,436.854,437.066,38850.0
2005-06-22 10:37:00,437.622,437.669,436.976,436.976,20110.0
2005-06-22 10:38:00,437.508,437.532,436.976,437.385,17010.0
2005-06-22 10:39:00,436.795,437.542,436.795,437.237,23490.0
2005-06-22 10:40:00,437.587,437.587,437.002,437.142,17710.0
2005-06-22 10:41:00,437.56,437.613,436.971,437.462,26260.0
2005-06-22 10:42:00,437.052,437.559,436.926,437.316,19290.0
2005-06-22 10:44:00,437.36,437.687,436.927,437.404,16270.0
2005-06-22 10:45:00,437.577,437.681,436.989,437.681,26370.0
2005-06-22 10:46:00,437.613,437.683,437.095,437.45,28170.0
2005-06-22 10:47:00,437.619,437.64,437.04,437.632,28270.0
2005-06-22 10:48:00,437.637,437.726,437.097,437.541,18950.0
2005-06-22 10:49:00,437.322,437.645,436.979,437.209,21330.0
2005-06-22 10:50:00,437.445,437.691,436.949,437.691,21420.0
2005-06-22 10:51:00,437.096,437.802,437.026,437.696,22200.0
2005-06-22 10:52:00,437.488,437.728,437.112,437.565,14380.0
2005-06-22 10:53:00,437.358,437.619,437.087,437.602,29640.0
2005-06-22 10:54:00,437.613,437.743,437.032,437.282,22590.0
2005-06-22 10:56:00,437.527,437.841,437.141,437.486,25060.0
2005-06-22 10:57:00,437.887,437.942,437.295,437.775,34170.0
2005-06-22 10:58:00,437.779,437.846,437.238,437.638,28750.0
2005-06-22 10:59:00,437.756,437.873,437.37,437.738,28070.0
2005-06-22 11:00:00,437.375,438.014,437.187,437.506,16040.0
2005-06-22 11:02:00,437.961,438.05,437.311,437.311,18600.0
2005-06-22 11:03:00,437.814,437.816,437.237,437.75,14400.0
2005-06-22 11:04:00,437.803,437.831,437.243,437.4,35610.0
2005-06-22 11:05:00,437.835,437.841,437.182,437.671,19110.0
2005-06-22 11:06:00,437.278,437.912,437.239,437.376,18960.0
2005-06-22 11:07:00,437.442,437.866,437.333,437.759,19690.0
2005-06-22 11:08:00,437.58,437.839,437.212,437.431,16470.0
2005-06-22 11:09:00,437.612,437.803,437.205,437.205,18010.0
2005-06-22 11:10:00,437.803,437.803,437.208,437.592,25790.0
2005-06-22 11:11:00,437.628,437.64,436.84,437.622,23780.0
2005-06-22 11:12:00,437.64,437.723,437.161,437.723,21490.0
2005-06-22 11:13:00,437.697,437.697,436.893,437.253,19430.0
2005-06-22 11:14:00,437.299,437.596,436.932,437.004,17690.0
2005-06-22 11:15:00,437.461,437.461,436.847,436.965,22080.0
2005-06-22 11:16:00,437.082,437.448,436.809,437.368,14240.0
2005-06-22 11:17:00,437.235,437.437,436.829,437.419,16990.0
2005-06-22 11:18:00,437.394,437.394,436.618,437.048,16850.0
2005-06-22 11:19:00,436.792,437.315,436.633,437.239,14910.0
2005-06-22 11:20:00,437.322,437.394,436.664,436.851,25300.0
2005-06-22 11:21:00,436.851,437.44,436.631,437.418,20510.0
2005-06-22 11:22:00,437.044,437.433,436.716,437.256,18590.0
2005-06-22 11:23:00,437.054,437.393,436.74,436.936,16190.0
2005-06-22 11:24:00,437.251,437.253,436.741,437.22,14050.0
2005-06-22 11:25:00,436.757,437.385,436.644,436.96,13750.0
2005-06-22 11:26:00,437.279,437.325,436.813,437.237,17310.0
2005-06-22 11:27:00,437.336,437.36,436.558,436.558,20250.0
2005-06-22 11:28:00,437.278,437.36,436.599,436.599,15490.0
2005-06-22 11:29:00,437.199,437.388,436.639,436.844,16170.0
2005-06-22 11:30:00,436.93,437.416,436.726,436.87,19470.0
2005-06-22 11:31:00,437.056,437.116,436.453,436.582,17500.0
2005-06-22 11:32:00,436.582,436.983,436.337,436.883,14720.0
2005-06-22 11:33:00,436.44,437.179,436.374,436.708,15370.0
2005-06-22 11:34:00,436.626,437.176,436.526,437.102,14520.0
2005-06-22 11:35:00,436.744,437.238,436.67,437.018,20970.0
2005-06-22 11:36:00,437.035,437.186,436.423,436.653,15060.0
2005-06-22 11:37:00,436.949,437.225,436.639,436.934,16280.0
2005-06-22 11:38:00,436.775,437.248,436.623,437.123,23770.0
2005-06-22 11:39:00,437.123,437.164,436.524,436.776,21710.0
2005-06-22 11:40:00,436.915,437.16,436.68,437.062,22520.0
2005-06-22 11:41:00,437.131,437.15,436.506,436.506,20890.0
2005-06-22 11:42:00,436.756,437.362,436.564,437.362,15510.0
2005-06-22 11:44:00,436.791,437.267,436.659,436.685,12500.0
2005-06-22 11:45:00,437.193,437.291,436.614,437.155,24040.0
2005-06-22 11:46:00,436.872,437.327,436.727,437.041,13800.0
2005-06-22 11:47:00,436.989,437.264,436.632,437.148,17510.0
2005-06-22 11:48:00,437.216,437.242,436.687,437.147,22030.0
2005-06-22 11:49:00,437.154,437.288,436.768,437.239,18820.0
2005-06-22 11:50:00,437.062,437.281,436.611,436.897,20350.0
2005-06-22 11:51:00,436.657,437.258,436.393,437.138,15990.0
2005-06-22 11:52:00,436.882,437.2,436.436,436.607,23900.0
2005-06-22 11:53:00,436.72,437.045,436.371,437.022,18890.0
2005-06-22 11:54:00,437.016,437.286,436.696,436.865,18320.0
2005-06-22 11:55:00,437.031,437.287,436.666,436.669,23940.0
2005-06-22 11:56:00,436.86,437.328,436.711,436.978,23850.0
2005-06-22 11:57:00,436.959,437.328,436.735,437.235,20490.0
2005-06-22 11:59:00,437.338,437.339,436.79,437.335,19850.0
2005-06-22 12:00:00,437.068,437.331,436.651,436.896,22350.0
2005-06-22 12:01:00,437.136,437.37,436.786,437.253,27430.0
2005-06-22 12:02:00,437.229,437.247,436.508,436.588,19930.0
2005-06-22 12:03:00,436.889,437.155,436.456,437.155,13340.0
2005-06-22 12:04:00,436.868,437.293,436.632,436.71,24190.0
2005-06-22 12:05:00,437.247,437.273,436.629,436.629,24150.0
2005-06-22 12:06:00,437.081,437.188,436.38,436.906,25680.0
2005-06-22 12:07:00,437.028,437.076,436.346,436.513,20480.0
2005-06-22 12:09:00,436.959,437.122,436.467,437.122,18750.0
2005-06-22 12:11:00,437.031,437.118,436.496,436.744,17590.0
2005-06-22 12:12:00,436.615,437.109,436.443,437.108,15080.0
2005-06-22 12:13:00,437.142,437.282,436.574,436.781,16150.0
2005-06-22 12:15:00,437.12,437.155,436.498,436.679,19940.0
2005-06-22 12:16:00,436.816,437.179,436.397,436.581,16640.0
2005-06-22 12:17:00,437.084,437.242,436.61,437.224,20340.0
2005-06-22 12:18:00,437.262,437.31,436.744,437.164,18090.0
2005-06-22 12:19:00,436.778,437.244,436.618,436.933,18530.0
2005-06-22 12:20:00,436.855,437.146,436.413,436.626,24430.0
2005-06-22 12:21:00,436.873,437.144,436.335,436.554,32630.0
2005-06-22 12:22:00,436.976,437.143,436.577,436.854,18900.0
2005-06-22 12:24:00,437.031,437.156,436.316,437.06,24320.0
2005-06-22 12:26:00,436.75,437.195,436.515,437.086,25440.0
2005-06-22 12:28:00,436.654,437.125,436.438,436.712,14360.0
2005-06-22 12:29:00,436.372,437.091,436.372,436.62,29830.0
2005-06-22 12:31:00,437.074,437.113,436.536,436.968,13670.0
2005-06-22 12:32:00,437.009,437.137,436.469,436.807,14640.0
2005-06-22 12:33:00,436.826,437.152,436.523,437.05,17050.0
2005-06-22 12:34:00,436.855,437.133,436.448,436.667,17560.0
2005-06-22 12:35:00,436.337,437.179,436.337,437.07,26350.0
2005-06-22 12:36:00,436.712,437.275,436.586,437.014,14120.0
2005-06-22 12:37:00,436.426,437.145,436.41,436.909,19100.0
2005-06-22 12:38:00,437.09,437.288,436.704,437.288,18690.0
2005-06-22 12:39:00,436.844,437.285,436.689,437.276,14940.0
2005-06-22 12:40:00,436.528,437.279,436.528,436.87,14910.0
2005-06-22 12:41:00,437.061,437.126,436.596,437.052,11960.0
2005-06-22 12:43:00,436.799,437.139,436.491,437.042,16280.0
2005-06-22 12:44:00,437.112,437.114,436.369,436.604,15590.0
2005-06-22 12:45:00,436.541,437.114,436.456,436.717,19930.0
2005-06-22 12:47:00,436.878,437.159,436.537,436.718,18250.0
2005-06-22 12:49:00,437.041,437.102,436.548,437.047,15840.0
2005-06-22 12:50:00,437.036,437.077,436.375,437.077,13220.0
2005-06-22 12:51:00,436.531,437.172,436.531,437.063,15150.0
2005-06-22 12:52:00,437.104,437.184,436.565,436.99,19070.0
2005-06-22 12:54:00,436.974,437.095,436.411,436.922,17650.0
2005-06-22 12:55:00,436.669,437.07,436.472,436.514,16470.0
2005-06-22 12:56:00,437.005,437.148,436.549,436.907,18140.0
2005-06-22 12:57:00,436.78,437.12,436.233,436.844,20730.0
2005-06-22 12:58:00,436.533,436.803,436.145,436.366,18040.0
2005-06-22 12:59:00,436.745,436.91,436.365,436.588,16370.0
2005-06-22 13:00:00,436.483,436.924,436.32,436.569,17370.0
2005-06-22 13:01:00,436.85,436.85,436.154,436.746,20220.0
2005-06-22 13:02:00,436.814,436.907,436.307,436.646,21070.0
2005-06-22 13:03:00,436.861,436.876,436.136,436.136,18790.0
2005-06-22 13:04:00,436.8,436.8,436.8,436.8,27130.0
2005-06-22 13:05:00,436.8,436.832,436.105,436.319,27130.0
2005-06-22 13:06:00,436.77,436.93,436.35,436.372,24510.0
2005-06-22 13:07:00,436.8,436.8,436.8,436.8,18730.0
2005-06-22 13:08:00,436.741,436.84,436.315,436.821,18730.0
2005-06-22 13:09:00,436.583,436.903,436.154,436.689,31340.0
2005-06-22 13:10:00,436.726,436.794,436.209,436.456,22160.0
2005-06-22 13:11:00,435.936,436.729,435.936,436.445,16400.0
2005-06-22 13:13:00,436.236,436.782,436.039,436.261,15770.0
2005-06-22 13:14:00,436.385,436.738,436.096,436.565,21290.0
2005-06-22 13:15:00,436.191,436.634,435.948,436.092,16420.0
2005-06-22 13:16:00,436.207,436.673,435.948,436.315,22080.0
2005-06-22 13:17:00,436.6,436.6,436.3,436.6,24370.0
2005-06-22 13:18:00,436.049,436.598,435.843,436.146,24370.0
2005-06-22 13:19:00,436.052,436.591,435.846,436.028,24320.0
2005-06-22 13:21:00,436.485,436.586,435.886,436.438,21820.0
2005-06-22 13:22:00,436.107,436.508,435.895,436.199,14060.0
2005-06-22 13:23:00,436.47,436.597,435.895,436.303,22000.0
2005-06-22 13:24:00,436.623,436.636,435.998,436.549,19740.0
2005-06-22 13:25:00,436.591,436.659,436.077,436.565,26450.0
2005-06-22 13:26:00,436.239,436.572,435.823,436.572,15780.0
2005-06-22 13:27:00,436.439,436.439,435.731,436.113,16840.0
2005-06-22 13:28:00,436.081,436.544,435.785,436.5,20040.0
2005-06-22 13:29:00,436.227,436.489,435.773,436.289,33800.0
2005-06-22 13:30:00,435.985,436.387,435.694,436.23,17800.0
2005-06-22 13:31:00,435.712,436.334,435.648,435.909,21250.0
2005-06-22 13:32:00,435.769,436.358,435.769,436.311,16430.0
2005-06-22 13:33:00,436.326,436.454,435.651,435.803,21190.0
2005-06-22 13:35:00,436.325,436.361,435.826,435.936,15370.0
2005-06-22 13:36:00,436.277,436.277,435.74,436.254,15390.0
2005-06-22 13:37:00,435.707,436.271,435.494,435.894,26520.0
2005-06-22 13:38:00,436.023,436.39,435.812,436.332,18390.0
2005-06-22 13:39:00,436.348,436.379,435.744,436.315,23410.0
2005-06-22 13:40:00,436.064,436.307,435.674,435.751,16630.0
2005-06-22 13:41:00,436.138,436.416,435.619,436.416,24340.0
2005-06-22 13:42:00,436.122,436.468,435.825,436.185,27380.0
2005-06-22 13:43:00,436.311,436.474,435.839,436.025,15670.0
2005-06-22 13:44:00,436.033,436.545,435.943,436.438,22130.0
2005-06-22 13:45:00,436.545,436.616,435.828,436.086,37750.0
2005-06-22 13:46:00,436.566,436.566,435.887,436.343,31980.0
2005-06-22 13:47:00,435.732,436.486,435.732,436.111,20050.0
2005-06-22 13:48:00,436.275,436.554,435.882,435.882,18710.0
2005-06-22 13:50:00,436.111,436.564,435.964,436.25,14560.0
2005-06-22 13:51:00,436.036,436.517,435.895,436.448,23370.0
2005-06-22 13:52:00,436.115,436.508,435.836,436.504,22420.0
2005-06-22 13:53:00,436.461,436.583,435.974,436.527,17100.0
2005-06-22 13:54:00,435.738,436.607,435.738,436.186,15940.0
2005-06-22 13:55:00,435.925,436.532,435.925,436.532,15970.0
2005-06-22 13:57:00,436.376,436.655,436.002,436.636,19260.0
2005-06-22 13:59:00,436.625,436.625,436.001,436.483,24470.0
2005-06-22 14:00:00,436.379,436.684,435.871,436.041,24980.0
2005-06-22 14:02:00,436.563,436.682,436.192,436.608,20850.0
2005-06-22 14:03:00,436.628,436.674,436.057,436.578,21520.0
2005-06-22 14:04:00,436.392,436.593,435.805,435.805,18500.0
2005-06-22 14:05:00,436.259,436.584,436.058,436.547,13680.0
2005-06-22 14:07:00,436.27,436.64,435.961,436.155,15190.0
2005-06-22 14:08:00,436.418,436.649,436.117,436.637,33190.0
2005-06-22 14:09:00,436.111,436.646,435.852,436.241,21090.0
2005-06-22 14:10:00,436.2,436.5,436.2,436.5,23640.0
2005-06-22 14:11:00,436.486,436.609,436.08,436.378,23640.0
2005-06-22 14:13:00,436.605,436.711,436.1,436.44,22570.0
2005-06-22 14:14:00,436.047,436.61,435.851,436.53,26790.0
2005-06-22 14:15:00,436.371,436.694,435.713,435.987,15520.0
2005-06-22 14:16:00,436.117,436.705,436.117,436.617,21190.0
2005-06-22 14:17:00,436.385,436.63,435.966,436.346,27080.0
2005-06-22 14:18:00,436.395,436.624,435.977,436.6,32430.0
2005-06-22 14:19:00,436.29,436.59,435.95,436.461,23050.0
2005-06-22 14:20:00,436.381,436.422,435.717,436.422,16390.0
2005-06-22 14:21:00,436.423,436.572,436.021,436.426,19370.0
2005-06-22 14:22:00,436.364,436.374,435.835,435.835,18970.0
2005-06-22 14:23:00,436.193,436.193,435.51,436.047,28360.0
2005-06-22 14:24:00,436.048,436.07,435.397,435.702,20600.0
2005-06-22 14:25:00,435.377,435.953,435.183,435.453,16920.0
2005-06-22 14:26:00,435.837,435.906,435.171,435.906,25200.0
2005-06-22 14:27:00,435.886,435.954,435.335,435.835,20900.0
2005-06-22 14:28:00,435.838,436.1,435.391,436.092,19790.0
2005-06-22 14:29:00,435.557,436.112,435.324,435.998,35640.0
2005-06-22 14:30:00,436.011,436.19,435.494,436.19,18060.0
2005-06-22 14:31:00,436.117,436.155,435.62,436.155,18140.0
2005-06-22 14:32:00,436.08,436.277,435.719,436.244,18830.0
2005-06-22 14:33:00,436.315,436.495,435.845,436.198,17120.0
2005-06-22 14:34:00,436.218,436.423,435.715,435.907,18020.0
2005-06-22 14:35:00,436.428,436.574,435.896,436.023,23190.0
2005-06-22 14:36:00,436.377,436.866,436.211,436.756,21130.0
2005-06-22 14:37:00,436.806,436.806,436.308,436.502,17140.0
2005-06-22 14:38:00,436.692,436.767,436.129,436.138,17460.0
2005-06-22 14:39:00,436.017,436.897,436.017,436.764,15960.0
2005-06-22 14:40:00,436.211,436.786,435.955,436.74,18610.0
2005-06-22 14:41:00,436.413,436.77,436.089,436.618,17420.0
2005-06-22 14:42:00,436.381,436.82,436.177,436.355,29270.0
2005-06-22 14:43:00,436.252,436.775,436.068,436.231,17540.0
2005-06-22 14:44:00,436.667,436.695,435.864,436.006,20700.0
2005-06-22 14:45:00,436.213,436.645,436.016,436.228,17010.0
2005-06-22 14:46:00,436.501,436.501,435.898,436.458,23700.0
2005-06-22 14:47:00,436.503,436.536,435.971,436.015,14810.0
2005-06-22 14:48:00,436.642,436.664,436.193,436.652,17170.0
2005-06-22 14:49:00,436.576,436.701,436.162,436.69,20120.0
2005-06-22 14:50:00,436.575,436.624,436.098,436.503,17660.0
2005-06-22 14:51:00,436.577,436.707,436.045,436.625,29190.0
2005-06-22 14:52:00,436.56,436.566,435.884,436.071,17890.0
2005-06-22 14:53:00,436.553,436.645,436.215,436.618,15880.0
2005-06-22 14:54:00,436.201,436.661,436.023,436.176,24820.0
2005-06-22 14:55:00,435.979,436.593,435.979,436.53,21290.0
2005-06-22 14:56:00,436.109,436.607,435.885,436.25,25810.0
2005-06-22 14:57:00,436.453,436.536,435.945,436.195,28120.0
2005-06-22 14:58:00,436.508,436.659,436.046,436.659,23040.0
2005-06-22 14:59:00,436.503,436.634,435.996,436.51,34300.0
2005-06-22 15:00:00,436.271,436.549,435.902,435.902,21030.0
2005-06-22 15:01:00,436.371,436.49,435.881,436.236,17120.0
2005-06-22 15:02:00,436.376,436.566,435.933,436.472,18020.0
2005-06-22 15:03:00,435.795,436.539,435.795,436.539,21200.0
2005-06-22 15:04:00,436.46,436.46,435.828,436.124,15800.0
2005-06-22 15:05:00,436.454,436.575,435.902,436.254,14650.0
2005-06-22 15:06:00,436.346,436.597,435.992,436.522,24790.0
2005-06-22 15:07:00,436.49,436.551,436.059,436.551,13840.0
2005-06-22 15:08:00,436.038,436.562,435.927,436.025,20850.0
2005-06-22 15:09:00,436.382,436.594,436.002,436.327,29870.0
2005-06-22 15:10:00,436.214,436.685,435.901,435.995,30090.0
2005-06-22 15:11:00,436.273,436.506,435.873,436.156,16880.0
2005-06-22 15:12:00,436.179,436.557,435.91,436.273,18520.0
2005-06-22 15:13:00,436.082,436.516,435.783,436.462,16540.0
2005-06-22 15:14:00,436.458,436.641,436.043,436.307,23980.0
2005-06-22 15:15:00,436.54,436.676,435.962,435.962,15860.0
2005-06-22 15:16:00,436.588,436.759,436.123,436.512,15890.0
2005-06-22 15:17:00,436.486,436.775,436.23,436.293,17400.0
2005-06-22 15:18:00,436.537,436.831,436.237,436.683,15270.0
2005-06-22 15:19:00,436.756,436.943,436.217,436.554,20850.0
2005-06-22 15:20:00,436.91,437.043,436.294,436.408,23790.0
2005-06-22 15:21:00,436.702,437.125,436.57,437.084,17320.0
2005-06-22 15:22:00,436.99,437.255,436.57,437.145,33010.0
2005-06-22 15:23:00,436.828,437.124,436.313,436.313,23730.0
2005-06-22 15:24:00,437.008,437.055,436.349,436.726,44440.0
2005-06-22 15:25:00,437.008,437.215,436.573,437.129,25520.0
2005-06-22 15:26:00,436.945,437.257,436.486,436.623,23050.0
2005-06-22 15:27:00,436.531,437.022,436.302,436.914,17620.0
2005-06-22 15:28:00,436.319,436.944,436.252,436.631,21240.0
2005-06-22 15:29:00,436.66,436.909,436.164,436.164,19320.0
2005-06-22 15:30:00,436.626,436.995,436.334,436.995,24270.0
2005-06-22 15:31:00,436.923,437.087,436.532,436.699,18140.0
2005-06-22 15:32:00,436.932,437.057,436.394,436.639,24950.0
2005-06-22 15:33:00,437.021,437.023,436.288,436.466,23130.0
2005-06-22 15:34:00,437.014,437.014,436.38,436.982,13950.0
2005-06-22 15:35:00,436.777,436.988,436.271,436.905,23850.0
2005-06-22 15:36:00,436.489,437.104,436.452,437.104,21400.0
2005-06-22 15:37:00,436.268,437.046,436.268,437.046,19040.0
2005-06-22 15:38:00,437.017,437.017,436.401,437.014,15320.0
2005-06-22 15:39:00,436.326,437.158,436.326,436.855,21480.0
2005-06-22 15:40:00,436.968,437.241,436.558,436.867,17890.0
2005-06-22 15:41:00,436.819,437.121,436.614,437.067,19300.0
2005-06-22 15:42:00,436.73,437.134,436.449,436.808,16080.0
2005-06-22 15:43:00,437.095,437.159,436.676,437.044,16470.0
2005-06-22 15:44:00,437.06,437.101,436.517,436.559,20990.0
2005-06-22 15:45:00,436.319,437.126,436.319,436.915,20730.0
2005-06-22 15:46:00,436.575,437.164,436.323,436.888,16180.0
2005-06-22 15:47:00,436.581,437.153,436.521,437.13,19660.0
2005-06-22 15:48:00,437.094,437.094,436.383,436.778,16850.0
2005-06-22 15:49:00,436.638,437.033,436.544,436.815,18530.0
2005-06-22 15:50:00,436.552,436.969,436.357,436.933,19970.0
2005-06-22 15:51:00,436.904,436.999,436.344,436.596,33820.0
2005-06-22 15:52:00,436.603,436.936,436.274,436.464,14370.0
2005-06-22 15:53:00,436.391,436.911,436.145,436.299,14400.0
2005-06-22 15:54:00,436.766,436.876,436.313,436.725,17420.0
2005-06-22 15:55:00,436.305,436.858,436.018,436.266,22760.0
2005-06-22 15:56:00,436.488,436.76,436.111,436.703,17470.0
2005-06-22 15:57:00,436.644,436.715,436.181,436.712,23920.0
2005-06-22 15:58:00,436.368,436.757,435.915,436.12,23170.0
2005-06-22 15:59:00,436.018,436.773,436.018,436.473,32330.0
2005-06-22 16:00:00,436.047,436.625,435.799,436.457,22160.0
2005-06-22 16:01:00,436.056,436.547,435.906,436.411,18090.0
2005-06-22 16:02:00,435.717,436.54,435.717,436.54,20760.0
2005-06-22 16:03:00,436.551,436.551,435.945,436.494,20128.0
2005-06-22 16:04:00,435.911,436.763,435.911,436.505,21500.0
2005-06-22 16:05:00,436.19,436.772,436.136,436.311,18760.0
2005-06-22 16:06:00,436.32,436.637,435.992,436.481,12420.0
2005-06-22 16:07:00,436.406,436.568,436.028,436.347,17950.0
2005-06-22 16:08:00,436.568,436.722,436.145,436.675,14690.0
2005-06-22 16:09:00,436.37,436.646,435.948,435.996,20060.0
2005-06-22 16:10:00,436.559,436.642,436.034,436.503,20260.0
2005-06-22 16:11:00,436.126,436.652,435.888,436.543,19295.0
2005-06-22 16:12:00,436.438,436.513,435.834,436.342,18030.0
2005-06-22 16:13:00,436.255,436.574,435.902,436.52,21450.0
2005-06-22 16:14:00,436.378,436.381,435.886,436.342,24521.0
2005-06-22 16:15:00,436.087,436.398,435.712,436.393,26930.0
2005-06-22 16:16:00,436.007,436.369,435.517,435.774,17670.0
2005-06-22 16:17:00,435.722,436.254,435.673,435.907,13120.0
2005-06-22 16:18:00,436.032,436.42,435.693,435.693,16140.0
2005-06-22 16:19:00,436.199,436.544,435.928,436.451,12720.0
2005-06-22 16:20:00,436.203,436.442,435.853,435.923,24550.0
2005-06-22 16:21:00,436.188,436.464,435.839,436.421,19620.0
2005-06-22 16:22:00,436.465,436.556,435.85,436.245,20140.0
2005-06-22 16:23:00,435.825,436.512,435.655,436.324,20670.0
2005-06-22 16:24:00,435.942,436.507,435.76,435.971,15600.0
2005-06-22 16:25:00,436.538,436.61,436.008,436.31,20010.0
2005-06-22 16:26:00,436.523,436.523,435.883,436.144,16780.0
2005-06-22 16:27:00,436.549,436.549,435.854,436.161,13290.0
2005-06-22 16:28:00,436.26,436.567,435.893,436.019,17540.0
2005-06-22 16:29:00,436.41,436.593,435.882,436.534,26110.0
2005-06-22 16:30:00,436.05,436.518,435.825,436.389,14750.0
2005-06-22 16:31:00,436.395,436.604,435.884,436.604,18850.0
2005-06-22 16:32:00,436.611,436.611,435.978,436.565,18860.0
2005-06-22 16:33:00,436.526,436.631,435.983,436.569,13860.0
2005-06-22 16:34:00,435.834,436.625,435.829,436.295,17022.0
2005-06-22 16:35:00,436.061,436.509,435.664,436.509,17950.0
2005-06-22 16:36:00,436.27,436.512,435.789,435.945,18210.0
2005-06-22 16:37:00,435.706,436.423,435.706,436.334,15030.0
2005-06-22 16:38:00,436.298,436.298,435.689,436.073,19960.0
2005-06-22 16:39:00,436.176,436.261,435.702,436.145,10760.0
2005-06-22 16:40:00,435.661,436.056,435.438,436.025,16860.0
2005-06-22 16:41:00,435.692,436.096,435.528,435.691,13520.0
2005-06-22 16:42:00,436.078,436.105,435.586,435.632,14390.0
2005-06-22 16:43:00,435.625,436.242,435.507,435.871,19170.0
2005-06-22 16:44:00,436.235,436.398,435.651,435.846,27930.0
2005-06-22 16:45:00,436.376,436.481,435.734,435.734,20350.0
2005-06-22 16:46:00,436.226,436.491,435.811,436.447,20310.0
2005-06-22 16:47:00,435.83,436.497,435.83,436.327,17780.0
2005-06-22 16:48:00,436.128,436.435,435.758,436.197,20230.0
2005-06-22 16:49:00,436.493,436.537,436.0,436.43,23300.0
2005-06-22 16:50:00,436.598,436.682,435.998,436.387,16390.0
2005-06-22 16:51:00,436.352,436.737,436.025,436.729,20920.0
2005-06-22 16:52:00,436.346,436.885,436.246,436.885,19623.0
2005-06-22 16:53:00,436.856,436.947,436.333,436.728,13470.0
2005-06-22 16:54:00,436.443,437.075,436.168,437.014,17430.0
2005-06-22 16:55:00,437.089,437.156,436.283,436.454,14510.0
2005-06-22 16:56:00,436.806,436.879,436.324,436.775,15079.0
2005-06-22 16:57:00,436.764,436.877,436.305,436.792,26180.0
2005-06-22 16:58:00,436.388,436.948,436.21,436.636,18760.0
2005-06-22 16:59:00,436.731,436.997,436.315,436.752,20970.0
2005-06-22 17:00:00,436.826,436.903,436.145,436.145,14560.0
2005-06-22 17:01:00,436.332,436.792,436.169,436.202,16360.0
2005-06-22 17:02:00,436.711,436.735,436.225,436.275,15000.0
2005-06-22 17:03:00,435.996,436.853,435.983,436.853,22240.0
2005-06-22 17:04:00,436.471,436.833,436.208,436.546,21640.0
2005-06-22 17:05:00,436.744,436.831,436.221,436.831,19510.0
2005-06-22 17:06:00,436.716,437.016,436.357,436.633,13870.0
2005-06-22 17:07:00,436.745,437.135,436.5,436.517,24200.0
2005-06-22 17:08:00,437.009,437.056,436.507,436.976,18840.0
2005-06-22 17:09:00,436.56,436.989,436.43,436.53,14550.0
2005-06-22 17:10:00,436.922,436.99,436.339,436.599,24460.0
2005-06-22 17:11:00,436.915,436.994,436.464,436.994,17360.0
2005-06-22 17:12:00,436.498,436.961,436.25,436.783,19290.0
2005-06-22 17:13:00,436.439,437.02,436.439,436.786,14840.0
2005-06-22 17:14:00,437.053,437.087,436.641,437.001,15610.0
2005-06-22 17:15:00,437.009,437.055,436.428,436.897,17590.0
2005-06-22 17:16:00,436.415,436.941,436.159,436.429,13920.0
2005-06-22 17:17:00,436.838,436.956,436.268,436.349,17420.0
2005-06-22 17:18:00,437.042,437.042,436.155,436.67,15810.0
2005-06-22 17:19:00,436.639,437.126,436.35,436.729,14050.0
2005-06-22 17:20:00,436.719,437.2,436.446,437.2,18390.0
2005-06-22 17:21:00,436.517,437.188,436.484,436.867,18710.0
2005-06-22 17:22:00,436.672,437.09,436.55,437.05,13510.0
2005-06-22 17:23:00,436.8,437.048,436.292,437.018,25070.0
2005-06-22 17:24:00,436.967,437.032,436.493,436.846,12150.0
2005-06-22 17:25:00,436.552,437.013,436.447,437.013,16950.0
2005-06-22 17:26:00,436.559,437.159,436.471,436.951,23240.0
2005-06-22 17:27:00,436.386,437.09,436.157,436.696,22360.0
2005-06-22 17:28:00,437.008,437.025,436.338,436.509,14020.0
2005-06-22 17:29:00,437.031,437.088,436.438,436.688,19770.0
2005-06-22 17:30:00,436.489,437.058,436.386,436.979,14090.0
2005-06-22 17:31:00,437.002,437.14,436.473,436.705,21250.0
2005-06-22 17:32:00,436.947,437.078,436.471,436.654,18600.0
2005-06-22 17:33:00,436.81,437.074,436.429,437.051,25740.0
2005-06-22 17:34:00,436.698,437.174,436.446,437.142,23680.0
2005-06-22 17:35:00,436.882,437.284,436.593,437.065,17310.0
2005-06-22 17:36:00,436.545,437.092,436.499,437.066,16610.0
2005-06-22 17:37:00,437.066,437.066,436.023,436.927,26530.0
2005-06-22 17:38:00,436.565,437.028,436.279,436.748,19940.0
2005-06-22 17:39:00,436.812,437.06,436.413,436.679,17600.0
2005-06-22 17:40:00,436.884,437.096,436.41,436.759,29240.0
2005-06-22 17:41:00,437.032,437.131,436.667,437.024,15720.0
2005-06-22 17:42:00,436.8,436.8,436.8,436.8,22270.0
2005-06-22 17:43:00,437.031,437.159,436.445,436.635,22270.0
2005-06-22 17:44:00,437.01,437.186,436.576,436.618,20070.0
2005-06-22 17:45:00,436.92,437.272,436.394,436.394,15610.0
2005-06-22 17:46:00,436.727,437.294,436.687,436.999,13920.0
2005-06-22 17:47:00,437.208,437.273,436.61,436.725,17710.0
2005-06-22 17:48:00,436.665,437.191,436.408,437.097,19050.0
2005-06-22 17:49:00,436.696,437.251,436.619,436.866,13930.0
2005-06-22 17:50:00,436.626,437.077,436.442,437.05,19320.0
2005-06-22 17:51:00,436.779,437.229,436.471,437.014,17680.0
2005-06-22 17:52:00,436.771,437.356,436.633,437.315,13130.0
2005-06-22 17:53:00,436.892,437.407,436.731,436.935,32420.0
2005-06-22 17:54:00,437.446,437.495,436.805,437.263,17020.0
2005-06-22 17:55:00,437.496,437.496,436.83,437.258,16290.0
2005-06-22 17:56:00,436.943,437.4,436.67,437.33,14550.0
2005-06-22 17:57:00,437.372,437.372,436.679,437.292,18580.0
2005-06-22 17:58:00,437.052,437.467,436.904,437.096,18170.0
2005-06-22 17:59:00,437.384,437.384,436.571,436.662,14500.0
2005-06-22 18:00:00,436.965,437.315,436.685,436.808,29300.0
2005-06-22 18:01:00,437.177,437.316,436.628,437.086,27350.0
2005-06-22 18:02:00,437.238,437.238,436.622,437.16,20840.0
2005-06-22 18:03:00,436.595,437.108,436.383,436.947,20110.0
2005-06-22 18:04:00,437.071,437.083,436.57,436.666,21890.0
2005-06-22 18:05:00,436.557,436.929,436.327,436.848,18470.0
2005-06-22 18:06:00,436.251,436.868,436.251,436.782,19100.0
2005-06-22 18:07:00,436.767,436.767,435.999,436.183,20470.0
2005-06-22 18:08:00,436.522,436.908,436.136,436.819,21360.0
2005-06-22 18:09:00,436.709,436.995,436.516,436.794,21140.0
2005-06-22 18:10:00,436.441,436.815,436.177,436.547,18570.0
2005-06-22 18:11:00,436.491,436.871,436.303,436.59,20830.0
2005-06-22 18:12:00,436.082,436.766,436.082,436.736,16160.0
2005-06-22 18:13:00,436.783,436.783,436.09,436.116,15310.0
2005-06-22 18:14:00,436.784,436.824,436.295,436.824,18200.0
2005-06-22 18:15:00,436.753,436.809,436.153,436.222,22370.0
2005-06-22 18:16:00,436.491,436.801,436.262,436.726,22700.0
2005-06-22 18:17:00,436.623,436.735,436.189,436.644,18070.0
2005-06-22 18:18:00,436.346,436.8,436.118,436.555,18780.0
2005-06-22 18:19:00,436.5,437.025,436.236,436.499,19940.0
2005-06-22 18:20:00,436.83,436.928,436.426,436.496,18460.0
2005-06-22 18:21:00,436.873,436.921,436.206,436.429,14940.0
2005-06-22 18:22:00,436.823,436.873,436.382,436.785,18960.0
2005-06-22 18:23:00,436.672,437.017,436.407,436.958,17050.0
2005-06-22 18:24:00,436.763,437.042,436.39,436.673,20100.0
2005-06-22 18:25:00,436.533,437.059,436.459,436.856,19550.0
2005-06-22 18:26:00,436.926,437.062,436.371,436.371,28840.0
2005-06-22 18:27:00,436.581,436.977,436.317,436.35,23620.0
2005-06-22 18:28:00,436.313,437.004,436.313,436.936,23660.0
2005-06-22 18:29:00,436.879,436.879,436.283,436.815,17460.0
2005-06-22 18:30:00,436.796,436.903,436.167,436.903,25430.0
2005-06-22 18:31:00,435.999,437.027,435.999,436.984,21120.0
2005-06-22 18:32:00,436.941,436.992,436.182,436.839,31240.0
2005-06-22 18:33:00,436.441,436.913,436.192,436.783,24820.0
2005-06-22 18:34:00,436.272,436.971,436.221,436.433,15180.0
2005-06-22 18:35:00,436.717,436.965,436.263,436.566,24680.0
2005-06-22 18:36:00,436.605,437.03,436.327,436.519,20270.0
2005-06-22 18:37:00,436.454,436.871,436.247,436.855,23330.0
2005-06-22 18:38:00,436.215,436.877,436.2,436.481,18700.0
2005-06-22 18:39:00,436.782,436.782,436.079,436.273,19500.0
2005-06-22 18:41:00,436.371,436.82,436.048,436.572,18490.0
2005-06-22 18:42:00,436.769,436.829,436.295,436.74,18170.0
2005-06-22 18:43:00,436.652,436.811,436.257,436.492,24020.0
2005-06-22 18:44:00,436.643,436.723,436.145,436.637,21550.0
2005-06-22 18:45:00,436.665,436.68,436.136,436.627,20230.0
2005-06-22 18:46:00,436.366,436.697,436.156,436.584,20360.0
2005-06-22 18:47:00,436.579,436.679,435.922,435.965,24870.0
2005-06-22 18:48:00,436.192,436.795,436.055,436.298,21500.0
2005-06-22 18:49:00,436.677,436.721,436.114,436.248,18560.0
2005-06-22 18:51:00,436.663,437.065,436.315,436.977,21050.0
2005-06-22 18:52:00,436.332,436.988,436.33,436.73,22210.0
2005-06-22 18:53:00,437.028,437.094,436.514,437.075,26770.0
2005-06-22 18:54:00,436.219,436.948,436.163,436.504,17390.0
2005-06-22 18:55:00,436.867,437.029,436.392,436.652,18640.0
2005-06-22 18:57:00,436.992,436.992,436.429,436.679,18700.0
2005-06-22 18:58:00,436.946,437.017,436.395,436.877,26360.0
2005-06-22 18:59:00,436.888,436.888,436.257,436.456,19710.0
2005-06-22 19:00:00,436.336,436.925,436.091,436.525,25576.0
2005-06-22 19:01:00,436.684,436.849,436.277,436.789,23810.0
2005-06-22 19:02:00,436.255,436.96,436.247,436.62,27780.0
2005-06-22 19:03:00,436.844,436.844,436.13,436.841,20028.0
2005-06-22 19:04:00,436.755,436.896,436.284,436.772,13780.0
2005-06-22 19:05:00,436.218,436.917,436.167,436.704,18286.0
2005-06-22 19:06:00,436.928,437.058,436.419,436.744,33730.0
2005-06-22 19:07:00,436.909,436.976,436.315,436.315,23250.0
2005-06-22 19:08:00,436.68,437.117,436.404,436.593,17680.0
2005-06-22 19:09:00,437.102,437.102,436.377,436.85,25024.0
2005-06-22 19:10:00,437.003,437.139,436.357,437.137,23385.0
2005-06-22 19:11:00,437.088,437.088,436.582,436.849,16730.0
2005-06-22 19:12:00,437.0,437.1,437.0,437.1,16037.0
2005-06-22 19:13:00,436.675,437.141,436.562,437.131,16037.0
2005-06-22 19:14:00,436.735,437.149,436.521,436.751,31300.0
2005-06-22 19:15:00,436.911,437.16,436.644,437.127,17950.0
2005-06-22 19:16:00,436.841,437.197,436.138,436.418,32450.0
2005-06-22 19:17:00,436.827,437.09,436.42,437.042,22100.0
2005-06-22 19:18:00,436.729,437.076,436.509,437.076,17815.0
2005-06-22 19:19:00,436.701,437.158,436.524,437.062,20679.0
2005-06-22 19:20:00,437.116,437.276,436.635,437.184,21220.0
2005-06-22 19:21:00,437.12,437.266,436.644,436.978,20470.0
2005-06-22 19:22:00,437.3,437.3,437.3,437.3,14588.0
2005-06-22 19:23:00,437.278,437.278,436.726,437.166,14588.0
2005-06-22 19:24:00,436.718,437.166,436.554,437.077,21084.0
2005-06-22 19:25:00,436.896,437.223,436.59,437.123,13698.0
2005-06-22 19:26:00,437.156,437.298,436.626,437.249,29520.0
2005-06-22 19:27:00,437.303,437.485,436.898,437.229,21300.0
2005-06-22 19:28:00,437.022,437.409,436.828,437.277,20840.0
2005-06-22 19:29:00,437.377,437.593,436.986,437.593,12070.0
2005-06-22 19:30:00,437.409,437.502,436.868,437.401,17571.0
2005-06-22 19:31:00,437.155,437.471,436.799,437.011,17086.0
2005-06-22 19:33:00,437.429,437.435,436.606,436.85,19750.0
2005-06-22 19:34:00,437.326,437.468,436.644,436.644,21470.0
2005-06-22 19:35:00,437.515,437.545,436.979,437.469,28260.0
2005-06-22 19:36:00,437.518,437.534,436.998,437.246,22760.0
2005-06-22 19:37:00,437.44,437.567,436.869,436.923,20230.0
2005-06-22 19:38:00,437.075,437.602,437.031,437.602,25065.0
2005-06-22 19:39:00,437.411,437.705,437.145,437.327,22550.0
2005-06-22 19:41:00,437.173,437.673,437.032,437.287,30268.0
2005-06-22 19:42:00,437.469,437.521,436.823,437.361,22730.0
2005-06-22 19:43:00,436.829,437.425,436.829,437.397,24570.0
2005-06-22 19:47:00,437.239,437.435,436.753,436.753,16557.0
2005-06-22 19:51:00,437.156,437.464,436.725,436.944,19125.0
2005-06-22 19:52:00,436.915,437.446,436.915,437.371,21030.0
2005-06-22 19:53:00,437.445,437.514,436.854,437.218,20393.0
2005-06-22 19:56:00,436.89,437.438,436.821,436.968,22360.0
2005-06-22 19:57:00,437.441,437.467,436.802,436.913,13868.0
2005-06-22 19:58:00,436.891,437.541,436.891,437.359,20973.0
2005-06-22 20:00:00,436.807,437.443,436.739,437.063,21450.0
2005-06-22 20:03:00,436.929,437.537,436.742,437.157,22850.0
2005-06-22 20:04:00,437.406,437.7,437.09,437.7,15980.0
2005-06-22 20:05:00,437.71,437.713,437.037,437.39,21870.0
2005-06-22 20:06:00,437.346,437.689,436.83,437.189,25860.0
2005-06-22 20:07:00,437.58,437.648,437.089,437.635,20960.0
2005-06-22 20:09:00,437.35,437.627,436.874,437.064,19530.0
2005-06-22 20:11:00,437.52,437.536,436.885,436.929,18390.0
2005-06-22 20:13:00,437.472,437.563,437.106,437.543,15010.0
2005-06-22 20:15:00,437.475,437.566,436.699,436.926,12720.0
2005-06-22 20:16:00,436.984,437.54,436.936,437.337,12910.0
2005-06-22 20:17:00,437.541,437.68,437.116,437.612,14690.0
2005-06-22 20:19:00,437.607,437.612,437.221,437.547,17490.0
2005-06-22 20:20:00,437.28,437.544,436.913,437.212,22050.0
2005-06-22 20:21:00,437.359,437.525,436.987,437.525,13920.0
2005-06-22 20:22:00,437.394,437.615,437.129,437.596,17490.0
2005-06-22 20:24:00,436.95,437.493,436.715,437.243,19590.0
2005-06-22 20:25:00,437.036,437.497,436.843,437.382,18970.0
2005-06-22 20:26:00,437.484,437.67,437.119,437.373,18770.0
2005-06-22 20:27:00,437.656,437.737,437.189,437.403,16350.0
2005-06-22 20:29:00,437.561,437.663,437.159,437.192,13910.0
2005-06-22 20:30:00,436.8,436.8,436.8,436.8,21530.0
2005-06-22 20:31:00,437.3,437.5,437.3,437.5,21530.0
2005-06-22 20:32:00,437.099,437.605,436.869,437.073,21530.0
2005-06-22 20:33:00,437.078,437.549,436.954,437.396,15490.0
2005-06-22 20:34:00,437.035,437.414,436.809,437.18,20690.0
2005-06-22 20:37:00,437.168,437.402,436.806,437.02,23040.0
2005-06-22 20:38:00,437.159,437.43,436.931,437.43,14250.0
2005-06-22 20:40:00,437.37,437.466,436.857,437.007,17100.0
2005-06-22 20:42:00,437.077,437.487,436.883,437.416,16330.0
2005-06-22 20:46:00,437.434,437.441,436.856,437.161,22240.0
2005-06-22 20:48:00,437.256,437.44,436.826,437.015,12250.0
2005-06-22 20:49:00,437.444,437.532,436.919,437.532,15010.0
2005-06-22 20:50:00,437.191,437.524,436.774,437.524,21130.0
2005-06-22 20:52:00,437.477,437.558,436.982,437.491,15890.0
2005-06-22 20:53:00,436.964,437.542,436.779,436.981,19900.0
2005-06-22 20:54:00,437.051,437.531,436.853,437.44,16470.0
2005-06-22 20:55:00,436.954,437.591,436.954,437.372,14620.0
2005-06-22 20:56:00,437.305,437.722,437.079,437.358,14970.0
2005-06-22 20:57:00,437.6,437.6,437.6,437.6,12200.0
2005-06-22 20:58:00,437.704,437.704,437.003,437.304,12200.0
2005-06-22 21:00:00,437.619,437.68,437.046,437.563,21350.0
2005-06-22 21:01:00,437.101,437.575,436.948,437.481,18540.0
2005-06-22 21:02:00,436.937,437.74,436.937,437.379,21780.0
2005-06-22 21:04:00,437.643,437.738,437.141,437.296,17640.0
2005-06-22 21:06:00,437.494,437.729,437.063,437.168,17900.0
2005-06-22 21:08:00,437.419,437.907,437.281,437.644,16520.0
2005-06-22 21:10:00,437.842,437.962,437.263,437.924,29250.0
2005-06-22 21:11:00,437.946,437.955,437.365,437.738,23550.0
2005-06-22 21:13:00,437.229,437.955,437.229,437.955,23110.0
2005-06-22 21:14:00,437.446,437.95,437.121,437.343,18760.0
2005-06-22 21:15:00,437.508,437.948,437.258,437.542,15000.0
2005-06-22 21:16:00,437.898,437.898,437.176,437.523,15280.0
2005-06-22 21:19:00,437.7,437.7,437.7,437.7,18410.0
2005-06-22 21:20:00,437.276,437.902,437.195,437.902,18410.0
2005-06-22 21:21:00,437.8,437.8,437.8,437.8,14360.0
2005-06-22 21:22:00,437.691,437.91,437.182,437.387,14360.0
2005-06-22 21:24:00,437.731,437.906,437.208,437.576,17160.0
2005-06-22 21:25:00,437.704,437.917,437.213,437.917,17110.0
2005-06-22 21:29:00,437.384,437.911,437.127,437.698,33730.0
2005-06-22 21:30:00,437.942,438.007,437.446,437.776,17270.0
2005-06-22 21:31:00,437.758,437.977,437.461,437.977,11207.0
2005-06-22 21:32:00,437.987,438.149,437.469,438.051,22120.0
2005-06-22 21:35:00,437.812,438.019,437.384,437.594,25160.0
2005-06-22 21:36:00,437.8,438.083,437.515,438.083,10110.0
2005-06-22 21:37:00,437.712,438.137,437.472,437.862,38080.0
2005-06-22 21:38:00,437.626,438.118,437.435,438.118,21780.0
2005-06-22 21:39:00,438.0,438.0,438.0,438.0,9150.0
2005-06-22 21:40:00,437.891,438.111,437.468,437.468,9150.0
2005-06-22 21:42:00,437.425,438.111,437.425,437.896,18580.0
2005-06-22 21:44:00,437.42,438.076,437.42,437.77,13330.0
2005-06-22 21:45:00,437.228,438.002,437.228,437.954,22710.0
2005-06-22 21:49:00,437.861,438.04,437.35,437.855,20880.0
2005-06-22 21:50:00,437.572,438.089,437.386,437.8,12390.0
2005-06-22 21:51:00,437.611,437.967,437.206,437.669,24300.0
2005-06-22 21:52:00,437.74,438.019,437.369,437.369,15150.0
2005-06-22 21:53:00,437.614,438.099,437.362,437.703,22830.0
2005-06-22 21:54:00,437.73,438.021,437.387,437.547,15180.0
2005-06-22 21:57:00,437.691,437.961,437.395,437.525,18200.0
2005-06-22 21:58:00,437.851,438.027,437.376,437.699,22680.0
2005-06-22 21:59:00,437.8,437.8,437.8,437.8,12060.0
2005-06-22 22:01:00,437.893,438.005,437.337,438.005,12060.0
2005-06-22 22:02:00,437.98,438.12,437.522,437.755,16700.0
2005-06-22 22:04:00,437.682,438.022,437.317,438.022,14950.0
2005-06-22 22:07:00,437.999,438.022,437.318,437.318,13680.0
2005-06-22 22:10:00,437.875,438.088,437.593,438.088,17620.0
2005-06-22 22:13:00,437.998,438.032,437.364,437.772,18390.0
2005-06-22 22:14:00,437.59,438.007,437.337,437.561,14590.0
2005-06-22 22:15:00,437.794,438.027,437.395,437.672,27860.0
2005-06-22 22:16:00,437.617,437.919,437.271,437.918,17690.0
2005-06-22 22:17:00,437.845,437.949,437.263,437.584,21490.0
2005-06-22 22:20:00,437.501,437.938,437.326,437.617,23890.0
2005-06-22 22:22:00,437.409,437.901,437.157,437.669,17590.0
2005-06-22 22:23:00,437.913,437.913,437.139,437.594,31760.0
2005-06-22 22:24:00,437.293,437.823,437.158,437.796,24630.0
2005-06-22 22:25:00,437.289,437.838,437.156,437.555,15980.0
2005-06-22 22:27:00,437.88,437.88,437.149,437.559,24940.0
2005-06-22 22:28:00,437.483,437.841,437.266,437.841,12950.0
2005-06-22 22:30:00,437.297,437.834,437.185,437.776,15030.0
2005-06-22 22:31:00,437.327,437.801,437.183,437.684,23410.0
2005-06-22 22:33:00,437.403,437.716,437.093,437.168,11040.0
2005-06-22 22:34:00,437.452,437.801,437.081,437.24,16710.0
2005-06-22 22:35:00,437.652,437.735,437.073,437.723,28610.0
2005-06-22 22:37:00,436.928,437.703,436.928,437.107,16890.0
2005-06-22 22:39:00,437.49,437.713,437.018,437.018,14470.0
2005-06-22 22:43:00,437.726,437.805,437.177,437.452,17200.0
2005-06-22 22:44:00,437.298,437.703,436.955,437.627,26510.0
2005-06-22 22:45:00,437.27,437.717,437.109,437.717,22580.0
2005-06-22 22:48:00,437.235,437.735,437.085,437.342,15570.0
2005-06-22 22:50:00,437.619,437.705,436.904,437.114,19710.0
2005-06-22 22:51:00,437.535,437.537,436.976,437.49,17260.0
2005-06-22 22:52:00,437.191,437.554,436.893,437.281,19380.0
2005-06-22 22:53:00,437.324,437.56,436.978,437.443,15270.0
2005-06-22 22:57:00,437.177,437.537,436.856,437.101,11360.0
2005-06-22 23:03:00,437.512,437.54,436.893,437.009,18460.0
2005-06-22 23:07:00,437.506,437.506,436.959,437.467,12950.0
2005-06-22 23:08:00,437.8,437.8,437.8,437.8,21860.0
2005-06-22 23:12:00,437.366,437.767,437.054,437.708,21860.0
2005-06-22 23:13:00,437.716,437.726,437.077,437.244,15810.0
2005-06-22 23:15:00,437.335,437.724,437.061,437.688,17020.0
2005-06-22 23:16:00,437.6,437.6,437.6,437.6,18980.0
2005-06-22 23:17:00,437.7,437.7,437.7,437.7,18980.0
2005-06-22 23:20:00,437.157,437.693,437.076,437.334,18980.0
2005-06-22 23:22:00,437.241,437.63,436.975,437.147,20870.0
2005-06-22 23:25:00,437.355,437.574,437.06,437.574,9430.0
2005-06-22 23:26:00,437.625,437.647,437.183,437.61,16280.0
2005-06-22 23:28:00,437.7,437.7,437.7,437.7,11620.0
2005-06-22 23:29:00,437.595,437.595,436.939,437.003,11620.0
2005-06-22 23:30:00,437.174,437.52,436.855,437.514,16530.0
2005-06-22 23:31:00,437.318,437.549,436.885,437.316,21400.0
2005-06-22 23:32:00,437.7,437.7,437.7,437.7,17910.0
2005-06-22 23:34:00,437.5,437.5,437.5,437.5,17910.0
2005-06-22 23:36:00,436.742,437.511,436.742,437.219,17910.0
2005-06-22 23:38:00,437.006,437.525,436.967,437.517,16160.0
2005-06-22 23:43:00,437.331,437.552,437.032,437.239,15470.0
2005-06-22 23:44:00,437.186,437.729,437.136,437.35,20540.0
2005-06-22 23:45:00,437.671,437.743,437.098,437.719,25340.0
2005-06-22 23:47:00,437.427,437.77,437.155,437.669,27720.0
2005-06-22 23:49:00,437.222,437.801,437.181,437.268,16960.0
2005-06-22 23:51:00,437.15,437.716,436.932,437.316,21170.0
2005-06-22 23:53:00,437.502,437.734,437.188,437.338,24910.0
2005-06-22 23:54:00,437.653,437.785,437.234,437.715,23190.0
2005-06-22 23:55:00,437.657,437.719,437.134,437.71,16160.0
2005-06-22 23:58:00,437.308,437.741,437.152,437.252,13700.0
2005-06-22 23:59:00,437.288,437.904,437.163,437.904,16980.0
2005-06-23 00:00:00,437.334,437.936,437.319,437.512,22540.0
2005-06-23 00:02:00,437.526,437.994,437.402,437.603,30500.0
2005-06-23 00:03:00,437.571,437.915,437.353,437.614,16990.0
2005-06-23 00:04:00,437.874,437.874,437.213,437.462,10660.0
2005-06-23 00:09:00,437.113,437.648,436.931,437.362,26690.0
2005-06-23 00:10:00,437.141,437.63,436.969,437.236,9330.0
2005-06-23 00:11:00,437.351,437.678,436.878,436.878,19600.0
2005-06-23 00:14:00,437.327,437.618,437.013,437.056,24510.0
2005-06-23 00:15:00,437.433,437.647,437.052,437.64,22450.0
2005-06-23 00:16:00,437.322,437.627,436.99,437.305,22540.0
2005-06-23 00:17:00,437.3,437.3,437.3,437.3,11670.0
2005-06-23 00:18:00,437.8,437.8,437.8,437.8,11670.0
2005-06-23 00:20:00,437.39,437.617,437.072,437.35,11670.0
2005-06-23 00:21:00,437.355,437.588,436.967,437.323,14310.0
2005-06-23 00:22:00,437.363,437.599,436.945,436.945,26610.0
2005-06-23 00:23:00,437.291,437.697,436.992,437.481,30410.0
2005-06-23 00:24:00,437.339,437.74,437.092,437.412,27570.0
2005-06-23 00:26:00,437.716,437.751,437.256,437.492,16310.0
2005-06-23 00:27:00,437.061,437.719,437.061,437.539,12980.0
2005-06-23 00:29:00,437.167,437.726,437.069,437.44,13980.0
2005-06-23 00:30:00,437.363,437.874,437.229,437.389,23410.0
2005-06-23 00:31:00,437.834,437.934,437.231,437.484,28810.0
2005-06-23 00:32:00,437.405,437.793,437.096,437.437,16480.0
2005-06-23 00:38:00,437.673,437.764,437.128,437.661,32360.0
2005-06-23 00:39:00,437.363,437.789,437.161,437.764,13270.0
2005-06-23 00:43:00,437.398,437.815,437.295,437.434,14320.0
2005-06-23 00:46:00,437.586,437.828,437.164,437.342,13420.0
2005-06-23 00:51:00,437.385,437.833,437.196,437.833,16330.0
2005-06-23 00:52:00,437.816,437.831,437.105,437.324,14140.0
2005-06-23 00:55:00,437.798,437.798,437.185,437.203,18200.0
2005-06-23 00:56:00,437.538,437.782,437.219,437.223,15020.0
2005-06-23 00:57:00,437.372,437.636,436.965,437.272,15470.0
2005-06-23 01:02:00,437.185,437.621,437.09,437.257,16240.0
2005-06-23 01:07:00,437.624,437.899,437.253,437.41,21520.0
2005-06-23 01:08:00,437.93,437.93,437.423,437.863,14850.0
2005-06-23 01:12:00,437.522,437.945,437.283,437.72,28660.0
2005-06-23 01:15:00,437.862,437.962,437.336,437.535,26350.0
2005-06-23 01:16:00,437.711,437.947,437.24,437.565,22830.0
2005-06-23 01:20:00,437.392,437.92,437.229,437.457,12870.0
2005-06-23 01:23:00,437.324,437.918,437.276,437.918,21000.0
2005-06-23 01:25:00,437.478,437.931,437.282,437.448,15380.0
2005-06-23 01:26:00,437.081,437.618,436.996,437.604,15610.0
2005-06-23 01:32:00,437.516,437.885,437.163,437.338,15820.0
2005-06-23 01:33:00,437.904,437.93,437.325,437.903,27980.0
2005-06-23 01:41:00,437.826,437.826,437.08,437.653,22010.0
2005-06-23 01:42:00,437.7,437.7,437.7,437.7,18470.0
2005-06-23 01:43:00,437.395,437.623,436.956,437.623,18470.0
2005-06-23 01:44:00,437.559,437.58,437.071,437.482,23740.0
2005-06-23 01:49:00,437.546,437.7,436.915,437.252,32310.0
2005-06-23 01:50:00,437.276,437.738,437.155,437.731,14560.0
2005-06-23 01:52:00,437.553,437.761,437.273,437.71,25630.0
2005-06-23 01:53:00,437.184,437.763,437.184,437.237,21300.0
2005-06-23 01:57:00,437.68,437.79,437.224,437.79,27100.0
2005-06-23 01:58:00,437.611,437.826,437.065,437.284,21040.0
2005-06-23 02:00:00,437.384,437.775,437.125,437.356,13620.0
2005-06-23 02:01:00,437.355,437.579,436.863,437.077,16960.0
2005-06-23 02:02:00,437.329,437.681,437.058,437.304,16360.0
2005-06-23 02:07:00,437.573,437.676,437.107,437.676,20210.0
2005-06-23 02:09:00,437.348,437.63,436.984,437.606,15390.0
2005-06-23 02:10:00,436.978,437.636,436.978,437.595,17080.0
2005-06-23 02:11:00,437.559,437.575,437.021,437.512,23150.0
2005-06-23 02:12:00,437.593,437.615,436.904,437.192,18980.0
2005-06-23 02:14:00,437.343,437.549,436.91,437.311,19560.0
2005-06-23 02:15:00,437.316,437.462,437.014,437.423,21770.0
2005-06-23 02:17:00,437.447,437.447,436.87,437.134,18370.0
2005-06-23 02:18:00,436.778,437.452,436.719,437.278,15450.0
2005-06-23 02:19:00,437.331,437.401,436.836,437.25,21760.0
2005-06-23 02:20:00,436.913,437.61,436.688,437.29,18630.0
2005-06-23 02:21:00,437.56,437.56,436.856,437.296,17380.0
2005-06-23 02:22:00,437.114,437.361,436.708,437.172,24110.0
2005-06-23 02:23:00,436.999,437.376,436.714,437.273,24550.0
2005-06-23 02:24:00,437.295,437.419,436.855,437.159,19280.0
2005-06-23 02:26:00,437.238,437.48,436.908,437.286,19920.0
2005-06-23 02:29:00,437.14,437.469,436.724,437.02,29310.0
2005-06-23 02:31:00,436.954,437.449,436.838,437.429,17400.0
2005-06-23 02:33:00,437.449,437.503,436.887,436.887,15940.0
2005-06-23 02:34:00,437.511,437.537,437.039,437.535,16930.0
2005-06-23 02:35:00,437.469,437.548,436.964,437.46,23280.0
2005-06-23 02:36:00,437.481,437.481,436.784,437.08,14530.0
2005-06-23 02:38:00,436.855,437.455,436.655,436.935,14210.0
2005-06-23 02:41:00,437.226,437.667,436.899,436.899,17040.0
2005-06-23 02:42:00,437.228,437.664,436.946,437.215,23420.0
2005-06-23 02:43:00,437.201,437.676,436.94,437.13,24990.0
2005-06-23 02:44:00,437.511,437.614,437.01,437.514,27470.0
2005-06-23 02:45:00,436.871,437.56,436.871,437.247,33600.0
2005-06-23 02:46:00,437.327,437.584,436.953,437.297,19860.0
2005-06-23 02:49:00,437.318,437.62,437.041,437.292,22810.0
2005-06-23 02:50:00,437.599,437.604,436.88,437.059,22610.0
2005-06-23 02:51:00,437.235,437.621,436.91,437.621,16840.0
2005-06-23 02:52:00,437.414,437.708,437.142,437.704,20700.0
2005-06-23 02:53:00,437.2,437.721,437.021,437.655,17050.0
2005-06-23 02:54:00,437.173,437.662,436.851,437.455,39760.0
2005-06-23 02:55:00,437.354,437.621,436.881,437.085,23500.0
2005-06-23 02:57:00,437.249,437.635,436.93,437.125,10500.0
2005-06-23 02:58:00,437.7,437.7,437.7,437.7,17110.0
2005-06-23 02:59:00,437.635,437.702,437.103,437.695,17110.0
2005-06-23 03:01:00,437.32,437.737,437.118,437.27,16220.0
2005-06-23 03:04:00,437.484,437.715,437.161,437.432,17030.0
2005-06-23 03:05:00,437.39,437.785,437.092,437.468,26100.0
2005-06-23 03:06:00,437.545,437.799,437.265,437.287,25630.0
2005-06-23 03:07:00,437.489,437.761,437.094,437.272,14670.0
2005-06-23 03:10:00,437.564,437.59,436.88,437.341,32600.0
2005-06-23 03:11:00,437.298,437.587,436.968,437.328,15340.0
2005-06-23 03:12:00,436.833,437.589,436.833,437.337,24020.0
2005-06-23 03:14:00,437.144,437.589,436.998,437.103,17150.0
2005-06-23 03:17:00,437.502,437.641,437.027,437.225,21350.0
2005-06-23 03:18:00,437.564,437.786,437.185,437.476,18670.0
2005-06-23 03:19:00,437.894,437.923,437.386,437.628,19130.0
2005-06-23 03:20:00,437.85,437.85,437.184,437.584,13880.0
2005-06-23 03:21:00,437.439,437.901,437.332,437.447,25610.0
2005-06-23 03:22:00,437.328,437.786,437.108,437.707,26520.0
2005-06-23 03:23:00,437.8,437.8,437.8,437.8,31940.0
2005-06-23 03:24:00,437.324,437.74,437.06,437.304,31940.0
2005-06-23 03:26:00,437.255,437.74,437.132,437.668,21630.0
2005-06-23 03:28:00,437.529,437.74,437.056,437.248,23550.0
2005-06-23 03:33:00,437.391,437.806,437.147,437.327,17420.0
2005-06-23 03:35:00,437.572,437.848,437.156,437.807,21210.0
2005-06-23 03:36:00,437.359,437.862,437.224,437.381,20940.0
2005-06-23 03:39:00,437.516,437.762,437.21,437.663,20510.0
2005-06-23 03:41:00,437.116,437.762,436.931,437.369,20360.0
2005-06-23 03:42:00,437.114,437.663,436.939,437.245,25930.0
2005-06-23 03:43:00,437.014,437.518,436.859,437.425,17730.0
2005-06-23 03:44:00,437.502,437.502,436.953,437.419,29470.0
2005-06-23 03:45:00,436.997,437.692,436.997,437.692,20790.0
2005-06-23 03:46:00,437.664,437.729,437.19,437.482,21010.0
2005-06-23 03:48:00,437.251,437.705,437.016,437.235,18040.0
2005-06-23 03:50:00,437.237,437.704,436.972,437.145,21790.0
2005-06-23 03:51:00,437.106,437.607,436.905,437.091,35860.0
2005-06-23 03:52:00,437.327,437.644,436.985,437.558,31570.0
2005-06-23 03:53:00,437.139,437.634,436.995,437.634,38170.0
2005-06-23 03:54:00,437.214,437.543,436.724,436.963,24740.0
2005-06-23 03:55:00,436.906,437.346,436.622,437.008,22720.0
2005-06-23 03:56:00,436.951,437.486,436.947,437.172,15460.0
2005-06-23 03:57:00,437.126,437.447,436.77,437.167,24490.0
2005-06-23 03:58:00,437.377,437.47,436.831,437.239,23580.0
2005-06-23 03:59:00,436.842,437.212,436.497,436.817,28570.0
2005-06-23 04:01:00,437.194,437.29,436.692,437.264,18790.0
2005-06-23 04:03:00,437.025,437.366,436.629,436.799,25730.0
2005-06-23 04:04:00,436.886,437.277,436.684,436.952,29280.0
2005-06-23 04:05:00,437.275,437.318,436.807,436.972,20160.0
2005-06-23 04:06:00,437.259,437.358,436.64,436.874,28040.0
2005-06-23 04:09:00,436.782,437.361,436.74,437.326,24090.0
2005-06-23 04:10:00,436.945,437.375,436.678,437.035,20890.0
2005-06-23 04:12:00,437.002,437.29,436.754,437.188,17270.0
2005-06-23 04:13:00,436.988,437.262,436.499,436.872,13870.0
2005-06-23 04:14:00,437.163,437.268,436.666,436.922,18740.0
2005-06-23 04:15:00,437.072,437.491,436.759,436.759,18530.0
2005-06-23 04:17:00,437.079,437.493,436.87,437.374,17310.0
2005-06-23 04:19:00,437.374,437.374,436.618,436.703,29440.0
2005-06-23 04:21:00,436.978,437.201,436.567,436.567,11400.0
2005-06-23 04:22:00,436.825,437.275,436.586,437.275,18250.0
2005-06-23 04:24:00,436.986,437.472,436.855,437.233,21410.0
2005-06-23 04:25:00,437.192,437.393,436.615,436.869,23690.0
2005-06-23 04:28:00,437.034,437.355,436.768,437.101,29620.0
2005-06-23 04:29:00,437.301,437.312,436.713,436.858,19090.0
2005-06-23 04:30:00,437.3,437.3,437.3,437.3,20920.0
2005-06-23 04:31:00,436.971,437.342,436.804,436.815,20920.0
2005-06-23 04:32:00,437.087,437.341,436.63,436.661,20110.0
2005-06-23 04:33:00,437.148,437.425,436.73,437.11,18237.0
2005-06-23 04:35:00,437.196,437.381,436.869,437.166,16650.0
2005-06-23 04:36:00,437.062,437.38,436.735,437.001,24030.0
2005-06-23 04:37:00,437.119,437.366,436.796,436.796,13980.0
2005-06-23 04:38:00,436.727,437.337,436.727,437.315,19040.0
2005-06-23 04:43:00,436.891,437.334,436.791,437.266,12920.0
2005-06-23 04:45:00,437.279,437.391,436.819,437.149,24680.0
2005-06-23 04:46:00,436.876,437.328,436.463,436.914,13830.0
2005-06-23 04:49:00,437.276,437.462,436.848,437.029,29250.0
2005-06-23 04:51:00,437.369,437.457,436.898,437.274,20250.0
2005-06-23 04:52:00,437.19,437.407,436.75,437.407,13960.0
2005-06-23 04:53:00,436.599,437.402,436.599,437.239,19760.0
2005-06-23 04:56:00,436.884,437.335,436.593,437.308,15370.0
2005-06-23 04:57:00,437.3,437.3,437.3,437.3,24840.0
2005-06-23 04:58:00,436.824,437.321,436.692,437.024,24840.0
2005-06-23 04:59:00,437.117,437.324,436.651,437.27,25850.0
2005-06-23 05:02:00,437.321,437.341,436.701,436.869,19730.0
2005-06-23 05:05:00,437.314,437.314,436.677,437.152,17930.0
2005-06-23 05:06:00,436.945,437.326,436.74,437.096,16529.0
2005-06-23 05:07:00,437.113,437.378,436.737,436.872,13230.0
2005-06-23 05:08:00,437.064,437.331,436.71,437.062,32400.0
2005-06-23 05:10:00,436.975,437.305,436.658,436.993,23410.0
2005-06-23 05:11:00,436.872,437.229,436.526,436.747,17230.0
2005-06-23 05:13:00,437.051,437.278,436.527,436.527,22750.0
2005-06-23 05:16:00,436.519,437.227,436.519,437.045,21330.0
2005-06-23 05:17:00,437.205,437.238,436.483,436.483,20890.0
2005-06-23 05:21:00,436.872,437.237,436.521,436.723,13340.0
2005-06-23 05:23:00,436.693,437.321,436.655,436.908,21500.0
2005-06-23 05:25:00,436.603,437.197,436.328,436.938,16290.0
2005-06-23 05:27:00,437.1,437.1,437.1,437.1,27810.0
2005-06-23 05:28:00,436.796,437.201,436.427,436.818,27810.0
2005-06-23 05:29:00,436.947,437.298,436.636,437.002,21000.0
2005-06-23 05:32:00,437.282,437.284,436.788,437.284,19430.0
2005-06-23 05:34:00,436.886,437.244,436.584,436.722,23760.0
2005-06-23 05:36:00,437.1,437.1,437.1,437.1,26230.0
2005-06-23 05:37:00,436.891,437.206,436.632,436.96,26230.0
2005-06-23 05:39:00,437.16,437.255,436.618,437.165,20550.0
2005-06-23 05:40:00,437.186,437.186,436.591,436.99,14580.0
2005-06-23 05:41:00,436.564,437.09,436.42,436.772,22180.0
2005-06-23 05:42:00,436.533,436.976,436.411,436.804,20480.0
2005-06-23 05:43:00,436.198,436.877,435.968,436.516,23930.0
2005-06-23 05:44:00,436.813,436.921,436.278,436.921,16200.0
2005-06-23 05:45:00,436.657,437.124,436.47,437.102,30930.0
2005-06-23 05:46:00,436.621,437.014,436.383,436.899,18510.0
2005-06-23 05:47:00,436.571,436.986,436.127,436.408,16690.0
2005-06-23 05:48:00,436.583,436.876,436.269,436.876,18930.0
2005-06-23 05:50:00,436.597,436.865,436.133,436.341,22010.0
2005-06-23 05:51:00,436.651,436.971,436.231,436.361,28760.0
2005-06-23 05:53:00,436.699,437.01,436.366,436.842,22240.0
2005-06-23 05:54:00,436.913,436.913,436.113,436.771,28040.0
2005-06-23 05:55:00,436.556,436.815,436.164,436.27,19400.0
2005-06-23 05:56:00,436.8,436.8,436.8,436.8,22180.0
2005-06-23 05:57:00,436.446,436.924,436.26,436.788,22180.0
2005-06-23 05:59:00,436.841,436.908,436.073,436.908,15380.0
2005-06-23 06:01:00,436.992,436.992,435.892,436.176,29010.0
2005-06-23 06:02:00,436.233,437.005,436.233,436.686,16410.0
2005-06-23 06:03:00,436.911,436.976,436.231,436.565,27850.0
2005-06-23 06:05:00,436.491,436.835,436.078,436.835,13080.0
2005-06-23 06:06:00,436.324,436.981,436.161,436.41,21170.0
2005-06-23 06:11:00,436.734,436.996,436.334,436.695,16980.0
2005-06-23 06:13:00,436.54,437.079,436.54,436.808,30828.0
2005-06-23 06:18:00,436.979,437.109,436.349,436.37,26080.0
2005-06-23 06:19:00,437.0,437.0,437.0,437.0,22040.0
2005-06-23 06:20:00,436.893,437.133,436.323,436.323,22040.0
2005-06-23 06:21:00,436.953,436.953,436.449,436.494,18722.0
2005-06-23 06:23:00,436.866,436.866,436.103,436.309,20450.0
2005-06-23 06:26:00,436.083,436.791,436.083,436.486,12810.0
2005-06-23 06:27:00,436.839,436.954,436.308,436.525,26380.0
2005-06-23 06:29:00,436.964,437.078,436.366,436.819,30120.0
2005-06-23 06:30:00,436.535,437.068,436.375,436.494,20420.0
2005-06-23 06:32:00,436.962,437.037,436.321,436.816,22060.0
2005-06-23 06:33:00,436.562,437.008,436.201,436.201,25400.0
2005-06-23 06:36:00,436.858,436.994,436.4,436.719,20490.0
2005-06-23 06:39:00,436.919,436.954,436.27,436.463,18640.0
2005-06-23 06:40:00,436.523,437.048,436.424,436.824,21200.0
2005-06-23 06:41:00,436.8,436.8,436.8,436.8,25090.0
2005-06-23 06:42:00,436.817,437.078,436.302,436.871,25090.0
2005-06-23 06:43:00,436.68,437.073,436.364,436.836,22570.0
2005-06-23 06:44:00,437.04,437.044,436.465,436.532,28040.0
2005-06-23 06:45:00,436.727,436.982,436.381,436.741,17520.0
2005-06-23 06:46:00,436.61,437.015,436.413,436.652,22290.0
2005-06-23 06:47:00,436.492,437.018,436.327,436.66,19930.0
2005-06-23 06:48:00,436.739,437.047,436.417,436.451,22550.0
2005-06-23 06:49:00,436.693,436.99,436.334,436.85,26180.0
2005-06-23 06:50:00,436.566,436.94,436.338,436.922,18710.0
2005-06-23 06:52:00,436.63,436.992,436.286,436.452,18700.0
2005-06-23 06:54:00,436.921,436.926,436.206,436.206,15660.0
2005-06-23 06:55:00,436.951,436.992,436.394,436.992,19420.0
2005-06-23 06:56:00,436.448,437.041,436.405,436.939,35880.0
2005-06-23 06:57:00,436.674,437.093,436.414,436.414,17650.0
2005-06-23 06:58:00,436.964,437.017,436.402,436.657,21820.0
2005-06-23 06:59:00,436.556,437.104,436.452,436.634,22270.0
2005-06-23 07:00:00,437.1,437.1,437.1,437.1,28640.0
2005-06-23 07:01:00,436.575,437.037,436.423,436.441,28640.0
2005-06-23 07:02:00,437.034,437.076,436.409,436.858,30570.0
2005-06-23 07:03:00,436.784,437.151,436.52,436.751,16810.0
2005-06-23 07:05:00,436.826,437.087,436.444,436.967,17909.0
2005-06-23 07:06:00,436.517,437.107,436.355,437.049,22060.0
2005-06-23 07:07:00,437.046,437.046,436.497,436.897,20500.0
2005-06-23 07:09:00,436.936,436.942,436.293,436.508,20600.0
2005-06-23 07:10:00,436.377,437.0,436.303,436.783,23150.0
2005-06-23 07:11:00,436.302,436.983,436.302,436.841,16460.0
2005-06-23 07:13:00,436.519,437.049,436.405,437.049,15950.0
2005-06-23 07:14:00,437.064,437.166,436.508,436.63,30350.0
2005-06-23 07:15:00,436.495,437.095,436.365,437.027,28400.0
2005-06-23 07:16:00,436.627,437.005,436.373,436.787,29590.0
2005-06-23 07:19:00,436.96,436.96,436.443,436.911,14600.0
2005-06-23 07:20:00,436.569,437.02,436.398,436.976,21590.0
2005-06-23 07:23:00,436.755,436.991,436.235,436.424,16880.0
2005-06-23 07:25:00,436.255,436.989,436.255,436.895,22400.0
2005-06-23 07:26:00,436.935,437.029,436.463,436.965,22170.0
2005-06-23 07:27:00,436.591,437.018,436.296,436.729,24550.0
2005-06-23 07:28:00,436.79,437.076,436.42,436.452,21280.0
2005-06-23 07:29:00,436.569,437.106,436.406,436.67,24440.0
2005-06-23 07:30:00,436.753,436.994,436.389,436.849,19800.0
2005-06-23 07:31:00,436.86,436.96,436.238,436.96,22070.0
2005-06-23 07:32:00,436.865,436.922,436.416,436.922,17560.0
2005-06-23 07:34:00,436.822,436.901,436.244,436.539,24180.0
2005-06-23 07:35:00,436.388,436.802,436.249,436.444,17040.0
2005-06-23 07:37:00,436.892,437.098,436.431,436.955,18400.0
2005-06-23 07:39:00,437.109,437.123,436.357,436.357,21740.0
2005-06-23 07:40:00,437.14,437.18,436.545,436.618,28140.0
2005-06-23 07:41:00,437.103,437.185,436.584,436.921,26410.0
2005-06-23 07:42:00,436.549,437.161,436.283,437.009,24530.0
2005-06-23 07:45:00,437.067,437.109,436.388,436.511,15630.0
2005-06-23 07:46:00,436.989,436.989,436.366,436.793,18390.0
2005-06-23 07:49:00,436.868,436.896,436.333,436.762,18770.0
2005-06-23 07:50:00,436.8,436.8,436.8,436.8,25050.0
2005-06-23 07:51:00,436.8,436.8,436.8,436.8,25050.0
2005-06-23 07:53:00,436.52,436.83,435.996,436.83,25050.0
2005-06-23 07:54:00,436.582,436.86,436.251,436.827,23790.0
2005-06-23 07:55:00,437.0,437.0,437.0,437.0,19360.0
2005-06-23 07:57:00,436.7,436.7,436.7,436.7,19360.0
2005-06-23 07:58:00,436.547,436.819,436.201,436.797,19360.0
2005-06-23 07:59:00,436.57,436.792,436.137,436.329,27070.0
2005-06-23 08:00:00,436.231,437.048,436.231,436.496,21000.0
2005-06-23 08:01:00,436.419,436.985,436.335,436.547,21350.0
2005-06-23 08:02:00,436.527,436.916,436.16,436.689,16970.0
2005-06-23 08:03:00,436.873,436.924,436.333,436.385,18760.0
2005-06-23 08:04:00,436.699,436.834,436.279,436.785,19630.0
2005-06-23 08:05:00,436.244,436.928,436.229,436.583,18400.0
2005-06-23 08:06:00,436.911,437.046,436.376,436.705,22610.0
2005-06-23 08:07:00,436.583,436.99,436.309,436.473,25210.0
2005-06-23 08:08:00,436.605,436.975,436.301,436.75,21520.0
2005-06-23 08:09:00,436.494,436.958,436.174,436.398,19350.0
2005-06-23 08:10:00,436.858,436.927,436.351,436.877,20910.0
2005-06-23 08:11:00,436.667,436.954,436.186,436.186,17710.0
2005-06-23 08:14:00,436.616,436.922,436.231,436.922,24280.0
2005-06-23 08:15:00,436.889,437.049,436.376,436.947,29330.0
2005-06-23 08:16:00,436.569,436.892,436.383,436.406,14170.0
2005-06-23 08:17:00,436.842,436.928,436.36,436.761,16230.0
2005-06-23 08:20:00,436.35,436.794,436.185,436.253,15000.0
2005-06-23 08:21:00,436.55,436.788,436.155,436.323,24480.0
2005-06-23 08:23:00,436.339,436.817,436.252,436.803,21330.0
2005-06-23 08:24:00,436.742,436.861,436.166,436.861,14560.0
2005-06-23 08:25:00,436.459,436.846,436.253,436.725,21520.0
2005-06-23 08:27:00,436.209,437.015,436.187,436.751,22580.0
2005-06-23 08:28:00,436.742,437.15,436.332,436.723,15550.0
2005-06-23 08:29:00,436.8,436.8,436.8,436.8,20460.0
2005-06-23 08:30:00,437.173,437.207,436.68,436.942,20460.0
2005-06-23 08:31:00,437.145,437.247,436.614,437.143,31520.0
2005-06-23 08:32:00,437.194,437.208,436.649,437.115,25370.0
2005-06-23 08:33:00,437.048,437.048,436.348,436.593,29870.0
2005-06-23 08:35:00,436.695,437.008,436.3,436.43,27410.0
2005-06-23 08:36:00,437.1,437.1,437.1,437.1,18540.0
2005-06-23 08:37:00,436.978,436.978,436.255,436.876,18540.0
2005-06-23 08:38:00,436.376,436.896,436.19,436.419,21590.0
2005-06-23 08:39:00,436.646,437.023,436.329,436.961,18090.0
2005-06-23 08:40:00,436.986,437.254,436.417,437.254,29510.0
2005-06-23 08:41:00,437.227,437.232,436.705,437.211,21590.0
2005-06-23 08:42:00,437.011,437.264,436.589,436.825,27490.0
2005-06-23 08:43:00,436.969,437.288,436.513,436.513,20360.0
2005-06-23 08:44:00,437.1,437.1,437.1,437.1,23930.0
2005-06-23 08:45:00,437.216,437.337,436.79,436.79,23930.0
2005-06-23 08:46:00,437.33,437.33,436.658,437.032,21590.0
2005-06-23 08:47:00,437.006,437.321,436.6,437.307,28690.0
2005-06-23 08:49:00,437.038,437.312,436.729,437.096,15070.0
2005-06-23 08:50:00,437.156,437.217,436.46,437.217,29940.0
2005-06-23 08:51:00,436.787,437.224,436.67,437.154,15300.0
2005-06-23 08:52:00,437.214,437.214,436.554,437.214,19700.0
2005-06-23 08:53:00,437.151,437.24,436.749,437.168,24470.0
2005-06-23 08:55:00,437.168,437.339,436.693,436.795,15520.0
2005-06-23 08:56:00,436.934,437.209,436.528,436.816,18760.0
2005-06-23 08:57:00,436.678,436.983,436.124,436.342,27780.0
2005-06-23 08:58:00,436.813,436.982,436.352,436.606,16220.0
2005-06-23 08:59:00,436.938,437.051,436.437,436.982,20120.0
2005-06-23 09:00:00,436.65,437.091,436.244,437.091,22120.0
2005-06-23 09:01:00,437.067,437.204,436.681,437.14,20760.0
2005-06-23 09:03:00,436.902,437.178,436.614,437.173,17580.0
2005-06-23 09:06:00,437.122,437.122,436.451,437.051,17510.0
2005-06-23 09:08:00,437.036,437.126,436.643,437.019,16680.0
2005-06-23 09:09:00,436.851,437.164,436.467,437.051,24800.0
2005-06-23 09:10:00,436.816,437.12,436.443,437.054,21880.0
2005-06-23 09:11:00,437.057,437.151,436.439,436.804,14820.0
2005-06-23 09:12:00,436.597,437.138,436.443,436.649,22200.0
2005-06-23 09:13:00,436.8,436.8,436.8,436.8,27560.0
2005-06-23 09:14:00,436.715,437.146,436.452,437.074,27560.0
2005-06-23 09:15:00,437.02,437.117,436.563,436.985,23000.0
2005-06-23 09:17:00,437.025,437.085,436.383,436.544,34490.0
2005-06-23 09:18:00,437.036,437.036,436.46,436.766,16300.0
2005-06-23 09:19:00,437.0,437.0,436.8,436.8,16850.0
2005-06-23 09:20:00,436.463,437.017,436.106,437.017,16850.0
2005-06-23 09:21:00,437.0,437.0,437.0,437.0,20260.0
2005-06-23 09:23:00,436.794,437.037,436.439,436.947,20260.0
2005-06-23 09:25:00,436.665,437.018,436.55,436.806,20570.0
2005-06-23 09:26:00,436.919,436.919,436.175,436.829,28060.0
2005-06-23 09:27:00,436.815,436.856,436.225,436.675,22680.0
2005-06-23 09:28:00,436.707,436.794,436.064,436.064,27880.0
2005-06-23 09:29:00,436.7,436.7,436.7,436.7,27550.0
2005-06-23 09:30:00,436.19,436.754,436.141,436.732,27550.0
2005-06-23 09:31:00,436.78,436.881,436.361,436.671,22590.0
2005-06-23 09:32:00,436.31,436.87,436.094,436.434,23590.0
2005-06-23 09:33:00,436.817,436.817,435.938,436.254,21290.0
2005-06-23 09:34:00,435.868,436.201,435.374,435.519,26720.0
2005-06-23 09:35:00,435.908,436.214,435.528,436.121,17750.0
2005-06-23 09:36:00,435.745,436.069,435.254,435.447,13700.0
2005-06-23 09:37:00,435.803,436.079,435.472,435.869,18150.0
2005-06-23 09:38:00,435.748,436.139,435.399,435.621,18970.0
2005-06-23 09:39:00,435.389,435.898,435.128,435.829,21460.0
2005-06-23 09:40:00,435.528,435.87,435.09,435.09,27840.0
2005-06-23 09:42:00,435.313,435.837,435.18,435.735,22050.0
2005-06-23 09:43:00,435.484,435.93,435.062,435.284,20200.0
2005-06-23 09:44:00,435.436,435.82,435.224,435.72,21400.0
2005-06-23 09:45:00,435.782,435.782,435.028,435.709,23790.0
2005-06-23 09:46:00,435.626,435.722,435.147,435.722,25180.0
2005-06-23 09:47:00,435.684,435.854,435.239,435.854,15100.0
2005-06-23 09:48:00,435.453,435.946,435.223,435.884,19180.0
2005-06-23 09:51:00,435.843,435.877,435.211,435.412,20530.0
2005-06-23 09:53:00,435.831,435.926,435.387,435.495,15930.0
2005-06-23 09:54:00,435.7,435.7,435.5,435.5,25230.0
2005-06-23 09:55:00,435.615,435.895,435.223,435.657,25230.0
2005-06-23 09:56:00,435.628,435.681,435.14,435.529,22940.0
2005-06-23 09:57:00,435.317,435.679,435.139,435.656,25240.0
2005-06-23 09:58:00,435.177,435.731,435.067,435.662,15690.0
2005-06-23 09:59:00,435.668,435.793,435.218,435.534,15340.0
2005-06-23 10:00:00,435.273,435.672,435.052,435.473,20450.0
2005-06-23 10:01:00,435.053,435.625,434.847,435.625,21680.0
2005-06-23 10:03:00,435.129,435.609,434.99,435.298,26320.0
2005-06-23 10:04:00,435.221,435.668,434.975,435.626,20630.0
2005-06-23 10:05:00,434.95,435.651,434.95,435.408,22230.0
2005-06-23 10:06:00,435.408,436.207,435.315,436.183,28380.0
2005-06-23 10:07:00,436.282,436.482,435.818,435.982,23420.0
2005-06-23 10:08:00,435.931,436.586,435.738,436.148,16580.0
2005-06-23 10:09:00,436.523,436.561,435.946,436.549,27310.0
2005-06-23 10:10:00,436.555,436.641,435.688,435.847,19190.0
2005-06-23 10:11:00,436.284,436.467,435.917,436.286,28620.0
2005-06-23 10:12:00,435.968,436.443,435.765,435.959,19800.0
2005-06-23 10:13:00,436.119,436.45,435.74,435.932,16800.0
2005-06-23 10:14:00,436.333,436.719,436.109,436.711,15560.0
2005-06-23 10:15:00,436.525,436.935,436.29,436.397,20170.0
2005-06-23 10:16:00,436.4,436.921,436.233,436.693,19790.0
2005-06-23 10:17:00,436.588,436.839,436.178,436.288,16100.0
2005-06-23 10:19:00,436.338,436.747,436.107,436.71,21930.0
2005-06-23 10:20:00,436.25,436.848,436.111,436.848,22000.0
2005-06-23 10:21:00,436.91,436.917,436.158,436.264,15590.0
2005-06-23 10:22:00,436.339,436.981,436.144,436.919,28060.0
2005-06-23 10:23:00,436.632,437.094,436.343,436.81,29760.0
2005-06-23 10:24:00,437.001,437.001,436.201,436.201,14430.0
2005-06-23 10:25:00,436.837,437.062,436.28,437.007,30010.0
2005-06-23 10:26:00,437.103,437.131,436.555,436.918,16310.0
2005-06-23 10:27:00,436.666,437.093,436.394,437.006,14260.0
2005-06-23 10:28:00,437.043,437.161,436.623,437.035,19350.0
2005-06-23 10:29:00,436.942,437.013,436.422,436.97,27020.0
2005-06-23 10:30:00,436.971,437.097,436.47,437.004,22390.0
2005-06-23 10:31:00,436.921,436.965,436.24,436.32,18850.0
2005-06-23 10:32:00,436.78,437.025,436.342,436.342,24070.0
2005-06-23 10:33:00,437.003,437.017,436.28,436.28,17700.0
2005-06-23 10:34:00,437.073,437.115,436.365,436.365,21050.0
2005-06-23 10:35:00,437.206,437.235,436.573,436.617,22860.0
2005-06-23 10:37:00,437.21,437.306,436.692,436.982,17460.0
2005-06-23 10:38:00,436.879,437.423,436.694,437.26,16200.0
2005-06-23 10:39:00,436.769,437.234,436.548,436.663,19520.0
2005-06-23 10:40:00,436.781,437.222,436.578,436.832,15440.0
2005-06-23 10:41:00,436.927,437.306,436.582,437.181,23110.0
2005-06-23 10:42:00,436.913,437.138,436.507,436.878,18490.0
2005-06-23 10:43:00,436.534,437.264,436.505,437.264,15230.0
2005-06-23 10:44:00,437.172,437.172,436.534,436.988,18520.0
2005-06-23 10:45:00,436.648,437.061,436.512,436.951,18980.0
2005-06-23 10:46:00,436.876,436.944,436.366,436.59,22970.0
2005-06-23 10:47:00,436.746,437.139,436.55,437.139,23380.0
2005-06-23 10:48:00,437.168,437.168,436.393,436.911,14470.0
2005-06-23 10:49:00,436.361,436.988,436.329,436.596,20540.0
2005-06-23 10:50:00,436.783,436.984,436.345,436.947,19680.0
2005-06-23 10:51:00,436.639,436.924,436.221,436.851,18150.0
2005-06-23 10:52:00,436.494,436.919,436.198,436.364,12050.0
2005-06-23 10:55:00,436.677,436.994,436.357,436.597,22030.0
2005-06-23 10:56:00,436.492,436.935,436.159,436.397,22810.0
2005-06-23 10:58:00,436.611,436.908,436.127,436.348,19240.0
2005-06-23 10:59:00,436.401,436.871,436.3,436.484,24690.0
2005-06-23 11:00:00,436.733,436.887,436.239,436.478,19910.0
2005-06-23 11:01:00,436.102,436.882,436.102,436.532,18690.0
2005-06-23 11:02:00,436.28,436.855,436.104,436.855,14330.0
2005-06-23 11:03:00,436.857,436.917,436.381,436.442,16300.0
2005-06-23 11:05:00,436.75,436.926,436.388,436.867,21970.0
2005-06-23 11:06:00,436.689,436.947,436.274,436.274,14550.0
2005-06-23 11:07:00,436.728,436.937,436.121,436.121,21680.0
2005-06-23 11:08:00,436.958,436.991,436.351,436.377,18040.0
2005-06-23 11:10:00,436.894,436.94,436.274,436.874,29180.0
2005-06-23 11:12:00,436.831,436.874,436.346,436.346,23110.0
2005-06-23 11:13:00,436.759,436.837,436.168,436.547,22170.0
2005-06-23 11:14:00,436.364,436.811,436.179,436.793,18530.0
2005-06-23 11:16:00,436.319,436.802,436.211,436.736,17120.0
2005-06-23 11:18:00,436.294,436.674,436.034,436.55,22540.0
2005-06-23 11:20:00,436.8,436.8,436.8,436.8,19870.0
2005-06-23 11:21:00,436.232,436.693,435.963,436.666,19870.0
2005-06-23 11:22:00,436.7,436.7,436.7,436.7,19760.0
2005-06-23 11:23:00,436.074,436.942,436.074,436.671,19760.0
2005-06-23 11:24:00,436.955,436.964,436.349,436.547,16290.0
2005-06-23 11:25:00,436.3,436.867,436.156,436.471,18750.0
2005-06-23 11:26:00,436.121,436.728,436.016,436.229,14730.0
2005-06-23 11:27:00,436.741,436.768,436.147,436.462,21450.0
2005-06-23 11:28:00,436.58,436.828,436.215,436.775,18310.0
2005-06-23 11:29:00,436.788,436.882,436.249,436.293,21320.0
2005-06-23 11:30:00,436.871,436.967,436.429,436.782,18120.0
2005-06-23 11:31:00,436.29,436.878,436.29,436.858,20610.0
2005-06-23 11:32:00,436.845,436.896,436.251,436.665,17190.0
2005-06-23 11:34:00,436.173,436.836,436.173,436.489,20170.0
2005-06-23 11:35:00,436.8,436.8,436.8,436.8,18050.0
2005-06-23 11:37:00,436.369,436.846,436.254,436.823,18050.0
2005-06-23 11:39:00,436.581,436.813,436.068,436.068,21230.0
2005-06-23 11:40:00,436.392,436.831,436.181,436.825,22300.0
2005-06-23 11:41:00,436.899,436.99,436.398,436.665,22330.0
2005-06-23 11:42:00,436.834,436.94,436.436,436.94,15710.0
2005-06-23 11:43:00,436.94,436.963,436.291,436.669,23080.0
2005-06-23 11:44:00,436.945,436.945,436.169,436.394,15040.0
2005-06-23 11:46:00,436.729,436.967,436.22,436.405,16370.0
2005-06-23 11:50:00,436.294,436.907,436.18,436.695,22760.0
2005-06-23 11:51:00,436.526,437.104,436.328,437.048,24090.0
2005-06-23 11:52:00,436.519,437.101,436.392,436.603,35120.0
2005-06-23 11:53:00,436.4,437.126,436.4,437.046,18180.0
2005-06-23 11:55:00,436.751,436.998,436.299,436.303,31900.0
2005-06-23 11:56:00,436.7,436.7,436.7,436.7,21570.0
2005-06-23 11:57:00,436.947,437.034,436.403,436.56,21570.0
2005-06-23 11:58:00,436.549,437.115,436.283,436.611,19520.0
2005-06-23 11:59:00,437.101,437.301,436.667,436.832,20620.0
2005-06-23 12:01:00,436.836,437.242,436.541,437.163,20070.0
2005-06-23 12:02:00,436.839,437.266,436.564,436.917,17377.0
2005-06-23 12:03:00,436.626,437.278,436.533,436.954,10310.0
2005-06-23 12:04:00,436.76,437.313,436.583,437.045,18610.0
2005-06-23 12:05:00,437.065,437.175,436.501,437.084,23880.0
2005-06-23 12:06:00,436.671,437.216,436.466,436.679,21580.0
2005-06-23 12:07:00,436.731,437.298,436.665,436.785,15890.0
2005-06-23 12:08:00,437.299,437.41,436.854,437.166,16100.0
2005-06-23 12:09:00,437.333,437.333,436.706,437.253,14940.0
2005-06-23 12:10:00,436.794,437.323,436.676,436.899,13970.0
2005-06-23 12:11:00,437.342,437.392,436.668,436.825,14370.0
2005-06-23 12:12:00,436.805,437.35,436.658,436.934,12030.0
2005-06-23 12:13:00,437.271,437.297,436.591,436.883,17010.0
2005-06-23 12:14:00,437.243,437.365,436.768,436.966,14240.0
2005-06-23 12:15:00,436.847,437.375,436.579,436.776,13940.0
2005-06-23 12:16:00,436.587,437.276,436.533,437.274,16870.0
2005-06-23 12:17:00,436.807,437.302,436.618,437.28,19170.0
2005-06-23 12:18:00,437.12,437.341,436.819,437.296,13650.0
2005-06-23 12:19:00,437.243,437.511,436.805,436.972,19040.0
2005-06-23 12:20:00,436.978,437.551,436.767,437.102,23030.0
2005-06-23 12:21:00,437.555,437.579,436.75,436.974,27030.0
2005-06-23 12:22:00,437.19,437.576,436.965,437.254,16930.0
2005-06-23 12:23:00,437.521,437.521,436.933,437.447,13510.0
2005-06-23 12:24:00,437.094,437.401,436.669,437.043,22670.0
2005-06-23 12:26:00,437.271,437.271,436.557,436.982,19900.0
2005-06-23 12:28:00,436.722,437.346,436.605,437.149,12830.0
2005-06-23 12:29:00,436.557,437.239,436.554,437.222,27510.0
2005-06-23 12:30:00,436.857,437.297,436.608,436.895,11890.0
2005-06-23 12:31:00,437.097,437.347,436.716,437.157,12310.0
2005-06-23 12:32:00,437.175,437.469,436.762,436.922,12250.0
2005-06-23 12:33:00,436.91,437.496,436.801,437.496,17860.0
2005-06-23 12:34:00,437.098,437.376,436.675,437.108,14920.0
2005-06-23 12:35:00,436.578,437.122,436.368,437.09,23380.0
2005-06-23 12:36:00,436.816,437.086,436.418,436.47,13110.0
2005-06-23 12:37:00,437.3,437.3,437.3,437.3,17060.0
2005-06-23 12:38:00,437.062,437.071,436.489,436.769,17060.0
2005-06-23 12:39:00,436.653,437.062,436.402,436.715,13000.0
2005-06-23 12:43:00,436.616,437.04,436.379,437.032,15510.0
2005-06-23 12:44:00,437.109,437.109,436.335,436.335,13690.0
2005-06-23 12:45:00,437.139,437.456,436.701,437.361,19220.0
2005-06-23 12:47:00,437.358,437.441,436.897,437.236,15830.0
2005-06-23 12:48:00,437.05,437.45,436.85,437.435,18900.0
2005-06-23 12:51:00,437.3,437.3,437.3,437.3,16890.0
2005-06-23 12:52:00,437.434,437.434,436.769,436.769,16890.0
2005-06-23 12:53:00,437.0,437.469,436.701,436.916,28170.0
2005-06-23 12:56:00,437.3,437.3,437.3,437.3,22030.0
2005-06-23 12:57:00,437.454,437.557,436.8,437.52,22030.0
2005-06-23 12:58:00,437.649,437.683,437.046,437.625,16520.0
2005-06-23 12:59:00,437.624,437.703,437.069,437.43,16190.0
2005-06-23 13:00:00,437.475,437.784,436.999,436.999,18370.0
2005-06-23 13:02:00,437.697,437.697,437.135,437.573,17520.0
2005-06-23 13:03:00,437.668,437.757,436.845,437.139,15940.0
2005-06-23 13:04:00,437.25,437.692,437.053,437.372,15990.0
2005-06-23 13:05:00,437.647,437.647,436.839,436.976,24160.0
2005-06-23 13:06:00,437.627,437.627,436.971,437.036,20950.0
2005-06-23 13:07:00,437.597,437.6,437.17,437.561,16190.0
2005-06-23 13:08:00,437.237,437.635,436.98,437.616,16550.0
2005-06-23 13:09:00,437.382,437.681,437.037,437.554,23780.0
2005-06-23 13:10:00,437.116,437.637,436.934,437.33,20860.0
2005-06-23 13:11:00,437.252,437.632,436.933,437.32,16350.0
2005-06-23 13:12:00,437.189,437.555,436.796,437.529,20090.0
2005-06-23 13:13:00,437.513,437.805,437.21,437.452,16370.0
2005-06-23 13:14:00,437.535,437.743,437.1,437.648,15890.0
2005-06-23 13:15:00,437.377,437.675,437.038,437.397,16940.0
2005-06-23 13:16:00,437.391,437.83,437.166,437.52,18740.0
2005-06-23 13:17:00,437.537,437.886,437.227,437.576,16030.0
2005-06-23 13:18:00,437.6,437.7,437.6,437.7,20740.0
2005-06-23 13:19:00,437.854,437.854,437.115,437.312,20740.0
2005-06-23 13:20:00,437.6,437.6,437.6,437.6,22040.0
2005-06-23 13:21:00,437.78,437.872,437.081,437.576,22040.0
2005-06-23 13:22:00,437.076,437.519,437.044,437.475,15010.0
2005-06-23 13:23:00,437.436,437.817,437.041,437.222,19120.0
2005-06-23 13:24:00,437.739,437.795,437.092,437.756,18790.0
2005-06-23 13:25:00,437.289,437.755,436.974,437.227,22300.0
2005-06-23 13:26:00,436.827,437.488,436.581,437.488,13820.0
2005-06-23 13:27:00,437.5,437.5,437.5,437.5,28890.0
2005-06-23 13:29:00,437.246,437.491,436.739,437.096,28890.0
2005-06-23 13:30:00,437.303,437.324,436.703,437.228,18510.0
2005-06-23 13:31:00,437.235,437.262,436.603,436.793,18510.0
2005-06-23 13:32:00,436.882,437.269,436.704,437.253,12550.0
2005-06-23 13:33:00,437.357,437.499,436.845,437.099,22790.0
2005-06-23 13:34:00,437.124,437.464,436.861,437.177,12900.0
2005-06-23 13:36:00,436.825,437.435,436.733,437.412,13190.0
2005-06-23 13:38:00,436.831,437.505,436.813,437.289,15470.0
2005-06-23 13:39:00,437.342,437.342,436.594,437.306,20890.0
2005-06-23 13:40:00,437.306,437.337,436.759,437.058,15840.0
2005-06-23 13:41:00,437.156,437.347,436.604,436.937,24290.0
2005-06-23 13:42:00,436.881,437.369,436.656,436.826,25350.0
2005-06-23 13:44:00,437.191,437.483,436.714,436.714,17400.0
2005-06-23 13:45:00,437.352,437.498,436.69,437.498,34630.0
2005-06-23 13:46:00,437.418,437.638,437.031,437.55,26610.0
2005-06-23 13:47:00,437.379,437.77,437.037,437.35,19170.0
2005-06-23 13:49:00,437.484,437.704,437.144,437.558,19690.0
2005-06-23 13:50:00,437.358,437.628,436.953,437.278,15160.0
2005-06-23 13:51:00,437.179,437.547,436.991,437.546,21860.0
2005-06-23 13:52:00,437.15,437.611,436.941,437.611,15830.0
2005-06-23 13:53:00,437.614,437.822,437.102,437.822,11540.0
2005-06-23 13:56:00,437.791,437.791,437.122,437.377,13820.0
2005-06-23 13:58:00,436.953,437.506,436.85,437.406,21240.0
2005-06-23 13:59:00,436.857,437.534,436.823,437.196,19310.0
2005-06-23 14:00:00,437.278,437.539,436.859,437.489,23460.0
2005-06-23 14:01:00,436.805,437.536,436.595,436.861,15420.0
2005-06-23 14:02:00,437.43,437.43,436.923,437.412,16330.0
2005-06-23 14:03:00,437.158,437.517,436.856,437.351,17710.0
2005-06-23 14:04:00,437.452,437.506,436.947,437.125,14950.0
2005-06-23 14:05:00,436.837,437.48,436.837,437.455,13990.0
2005-06-23 14:07:00,437.161,437.447,436.721,436.993,16280.0
2005-06-23 14:08:00,437.219,437.469,436.818,437.379,29500.0
2005-06-23 14:09:00,437.16,437.442,436.865,437.167,17460.0
2005-06-23 14:10:00,437.328,437.444,436.904,437.356,14200.0
2005-06-23 14:11:00,436.819,437.456,436.575,437.026,23770.0
2005-06-23 14:13:00,437.249,437.315,436.845,437.301,20000.0
2005-06-23 14:14:00,437.019,437.33,436.682,437.33,20690.0
2005-06-23 14:15:00,437.033,437.294,436.252,436.252,14190.0
2005-06-23 14:16:00,436.927,437.157,436.604,437.125,16610.0
2005-06-23 14:17:00,437.023,437.037,436.352,436.862,24230.0
2005-06-23 14:18:00,436.952,436.952,436.286,436.924,27350.0
2005-06-23 14:19:00,436.304,437.043,436.304,437.043,17270.0
2005-06-23 14:20:00,437.028,437.271,436.66,437.134,12900.0
2005-06-23 14:21:00,437.129,437.381,436.589,437.381,16010.0
2005-06-23 14:22:00,437.196,437.536,436.86,437.089,15760.0
2005-06-23 14:23:00,437.475,437.531,437.03,437.38,23110.0
2005-06-23 14:24:00,437.078,437.603,436.876,437.533,18550.0
2005-06-23 14:25:00,437.166,437.718,437.059,437.547,17340.0
2005-06-23 14:26:00,437.375,437.883,437.15,437.811,16730.0
2005-06-23 14:27:00,437.782,437.865,437.112,437.865,15560.0
2005-06-23 14:28:00,437.509,438.199,437.33,437.72,19250.0
2005-06-23 14:29:00,437.843,438.375,437.654,437.854,23280.0
2005-06-23 14:30:00,438.297,438.429,437.852,438.402,18420.0
2005-06-23 14:31:00,438.402,438.44,437.928,438.431,14280.0
2005-06-23 14:32:00,438.222,438.475,437.848,438.001,18900.0
2005-06-23 14:33:00,438.609,438.609,437.678,437.678,15720.0
2005-06-23 14:34:00,437.999,438.361,437.816,438.053,17280.0
2005-06-23 14:35:00,438.208,438.306,437.701,437.931,18950.0
2005-06-23 14:36:00,437.613,438.163,437.522,438.125,19140.0
2005-06-23 14:37:00,438.131,438.131,437.686,437.992,14530.0
2005-06-23 14:38:00,437.837,437.938,437.162,437.162,15720.0
2005-06-23 14:39:00,437.323,437.859,437.101,437.745,15620.0
2005-06-23 14:40:00,437.682,437.786,437.15,437.452,18390.0
2005-06-23 14:41:00,437.423,437.751,436.995,437.161,16550.0
2005-06-23 14:42:00,437.587,437.733,437.092,437.296,23550.0
2005-06-23 14:43:00,437.085,437.818,437.085,437.407,15540.0
2005-06-23 14:44:00,437.724,437.758,437.071,437.395,17530.0
2005-06-23 14:45:00,437.226,437.918,437.226,437.396,10820.0
2005-06-23 14:46:00,437.981,438.007,437.464,437.547,17980.0
2005-06-23 14:47:00,437.907,437.982,437.41,437.871,14560.0
2005-06-23 14:48:00,437.534,438.064,437.494,438.061,13330.0
2005-06-23 14:49:00,437.498,438.273,437.498,438.151,16890.0
2005-06-23 14:50:00,438.112,438.311,437.586,438.183,18240.0
2005-06-23 14:51:00,438.25,438.307,437.549,438.244,27510.0
2005-06-23 14:52:00,438.218,438.252,437.567,437.567,17390.0
2005-06-23 14:53:00,438.008,438.331,437.794,438.224,14970.0
2005-06-23 14:54:00,437.933,438.276,437.621,437.787,19320.0
2005-06-23 14:55:00,437.656,438.119,437.537,438.116,16230.0
2005-06-23 14:56:00,437.659,438.28,437.545,438.28,23300.0
2005-06-23 14:57:00,438.012,438.357,437.644,438.357,23760.0
2005-06-23 14:58:00,438.38,438.456,437.93,438.422,21450.0
2005-06-23 14:59:00,438.365,438.576,437.875,438.484,29020.0
2005-06-23 15:00:00,437.957,438.711,437.835,438.711,19710.0
2005-06-23 15:01:00,438.343,439.037,438.34,438.421,17650.0
2005-06-23 15:02:00,438.768,439.075,438.429,439.055,17880.0
2005-06-23 15:03:00,438.703,439.616,438.703,439.185,23100.0
2005-06-23 15:04:00,439.401,439.435,438.714,439.021,18000.0
2005-06-23 15:05:00,439.117,439.222,438.519,438.91,16050.0
2005-06-23 15:06:00,438.899,438.899,438.277,438.686,23930.0
2005-06-23 15:07:00,438.726,439.392,438.482,439.392,18180.0
2005-06-23 15:08:00,438.963,439.586,438.744,439.012,25410.0
2005-06-23 15:09:00,439.159,439.544,438.924,439.098,24820.0
2005-06-23 15:10:00,438.851,439.377,438.606,439.026,31630.0
2005-06-23 15:11:00,438.999,439.625,438.863,439.209,17430.0
2005-06-23 15:12:00,438.883,439.515,438.883,439.048,17060.0
2005-06-23 15:13:00,439.126,439.526,438.74,439.254,19520.0
2005-06-23 15:14:00,438.874,439.461,438.67,438.965,24820.0
2005-06-23 15:15:00,439.487,439.487,438.764,439.144,14610.0
2005-06-23 15:16:00,439.098,439.425,438.743,438.989,13580.0
2005-06-23 15:17:00,438.768,439.358,438.668,438.993,18670.0
2005-06-23 15:18:00,438.848,439.258,438.534,439.258,14400.0
2005-06-23 15:19:00,439.273,439.404,438.792,438.934,23030.0
2005-06-23 15:20:00,439.24,439.24,438.468,438.759,21070.0
2005-06-23 15:21:00,439.053,439.152,438.586,439.118,19200.0
2005-06-23 15:22:00,438.952,439.454,438.799,439.219,34220.0
2005-06-23 15:23:00,438.685,439.325,438.487,438.864,21650.0
2005-06-23 15:24:00,439.09,439.282,438.631,438.882,49580.0
2005-06-23 15:25:00,438.917,439.3,438.68,439.069,27980.0
2005-06-23 15:26:00,438.376,439.297,438.376,438.974,22140.0
2005-06-23 15:27:00,438.709,439.278,438.524,438.978,18730.0
2005-06-23 15:28:00,438.811,439.148,438.552,439.097,22540.0
2005-06-23 15:29:00,438.84,439.248,438.496,438.711,20510.0
2005-06-23 15:30:00,438.864,439.252,438.584,439.208,22290.0
2005-06-23 15:31:00,438.977,439.256,438.604,439.204,21140.0
2005-06-23 15:32:00,438.937,439.238,438.421,438.421,21460.0
2005-06-23 15:33:00,439.004,439.111,438.356,438.356,26020.0
2005-06-23 15:34:00,439.135,439.577,438.858,439.072,16530.0
2005-06-23 15:35:00,438.932,439.495,438.811,439.413,27090.0
2005-06-23 15:36:00,439.01,439.679,438.863,439.422,24530.0
2005-06-23 15:37:00,439.197,439.85,439.067,439.669,21860.0
2005-06-23 15:38:00,439.711,439.88,439.3,439.62,17950.0
2005-06-23 15:39:00,439.344,439.862,439.009,439.401,19490.0
2005-06-23 15:40:00,439.655,439.655,439.022,439.25,16400.0
2005-06-23 15:41:00,439.572,439.718,439.096,439.516,20530.0
2005-06-23 15:42:00,439.243,439.743,439.045,439.681,19740.0
2005-06-23 15:43:00,439.367,439.793,439.26,439.668,16990.0
2005-06-23 15:44:00,439.705,439.739,439.263,439.715,22930.0
2005-06-23 15:45:00,439.734,439.903,439.227,439.443,20430.0
2005-06-23 15:46:00,439.253,440.009,439.088,439.266,19340.0
2005-06-23 15:47:00,439.401,439.901,439.189,439.66,23770.0
2005-06-23 15:48:00,439.631,439.712,439.134,439.344,18580.0
2005-06-23 15:49:00,439.536,439.579,439.075,439.153,21010.0
2005-06-23 15:50:00,439.32,439.6,438.733,438.899,19380.0
2005-06-23 15:51:00,438.86,439.377,438.673,438.914,31390.0
2005-06-23 15:52:00,439.112,439.357,438.675,438.999,19410.0
2005-06-23 15:53:00,438.785,439.279,438.649,438.69,15700.0
2005-06-23 15:54:00,438.625,439.17,438.578,438.778,17050.0
2005-06-23 15:55:00,438.902,439.261,438.418,438.418,25170.0
2005-06-23 15:56:00,438.765,439.21,438.59,438.923,16900.0
2005-06-23 15:57:00,439.2,439.364,438.75,439.194,23870.0
2005-06-23 15:58:00,438.836,439.354,438.613,438.741,23330.0
2005-06-23 15:59:00,438.616,439.282,438.606,439.238,39230.0
2005-06-23 16:00:00,439.26,439.281,438.616,438.939,25620.0
2005-06-23 16:01:00,438.7,439.153,438.568,439.041,18380.0
2005-06-23 16:02:00,438.883,439.043,438.332,439.043,24920.0
2005-06-23 16:03:00,439.083,439.125,438.339,438.339,20920.0
2005-06-23 16:04:00,438.357,438.864,438.143,438.426,24000.0
2005-06-23 16:05:00,438.534,438.896,438.135,438.495,21820.0
2005-06-23 16:06:00,438.546,438.901,438.256,438.846,19620.0
2005-06-23 16:07:00,438.502,438.881,438.237,438.407,23030.0
2005-06-23 16:08:00,438.256,438.893,438.245,438.381,19100.0
2005-06-23 16:09:00,438.321,438.807,438.071,438.272,20040.0
2005-06-23 16:10:00,438.799,438.984,438.135,438.342,29210.0
2005-06-23 16:11:00,438.91,438.998,438.379,438.981,25580.0
2005-06-23 16:12:00,438.919,439.102,438.232,438.444,23620.0
2005-06-23 16:13:00,438.694,439.276,438.574,439.161,23580.0
2005-06-23 16:14:00,439.18,439.425,438.722,439.425,24360.0
2005-06-23 16:15:00,438.652,439.392,438.652,439.318,30870.0
2005-06-23 16:16:00,439.153,439.515,438.736,439.439,17570.0
2005-06-23 16:17:00,439.233,439.538,438.888,439.199,19130.0
2005-06-23 16:18:00,438.966,439.539,438.886,439.506,17870.0
2005-06-23 16:19:00,439.285,439.537,438.966,439.524,18950.0
2005-06-23 16:20:00,439.069,439.512,438.884,439.414,28760.0
2005-06-23 16:21:00,439.301,439.336,438.717,438.907,22710.0
2005-06-23 16:22:00,438.826,439.263,438.615,439.223,24690.0
2005-06-23 16:23:00,438.71,439.251,438.475,439.124,21140.0
2005-06-23 16:24:00,438.89,439.204,438.473,438.473,23000.0
2005-06-23 16:25:00,439.202,439.249,438.698,439.172,27160.0
2005-06-23 16:26:00,439.187,439.257,438.716,439.136,23030.0
2005-06-23 16:27:00,439.217,439.329,438.762,439.141,19870.0
2005-06-23 16:28:00,439.042,439.403,438.684,439.336,19750.0
2005-06-23 16:29:00,439.193,439.526,438.76,439.195,33620.0
2005-06-23 16:30:00,439.227,439.522,438.849,438.849,18510.0
2005-06-23 16:31:00,439.008,439.572,438.855,439.485,19970.0
2005-06-23 16:32:00,439.15,439.454,438.797,439.45,18640.0
2005-06-23 16:33:00,439.388,439.499,438.851,439.308,21920.0
2005-06-23 16:34:00,438.853,439.387,438.709,438.932,19640.0
2005-06-23 16:35:00,439.163,439.231,438.601,438.959,23170.0
2005-06-23 16:36:00,438.838,439.227,438.431,439.227,18880.0
2005-06-23 16:37:00,439.233,439.387,438.782,439.206,18720.0
2005-06-23 16:38:00,439.242,439.437,438.89,439.37,20350.0
2005-06-23 16:39:00,439.301,439.649,439.008,439.405,18290.0
2005-06-23 16:40:00,439.353,439.558,438.948,439.396,20550.0
2005-06-23 16:41:00,439.074,439.513,438.847,439.205,18270.0
2005-06-23 16:42:00,439.193,439.584,438.913,439.071,22370.0
2005-06-23 16:43:00,439.557,439.622,438.922,438.922,25500.0
2005-06-23 16:44:00,439.228,439.716,438.933,439.158,30800.0
2005-06-23 16:45:00,439.416,439.876,439.196,439.734,25400.0
2005-06-23 16:46:00,439.052,439.686,439.013,439.391,25120.0
2005-06-23 16:47:00,439.559,439.659,438.947,439.557,21240.0
2005-06-23 16:48:00,439.28,439.779,439.016,439.415,19960.0
2005-06-23 16:49:00,439.717,439.728,439.094,439.728,23650.0
2005-06-23 16:50:00,439.774,439.774,439.05,439.28,18080.0
2005-06-23 16:51:00,439.596,439.68,439.074,439.303,25530.0
2005-06-23 16:52:00,439.171,439.592,438.909,439.582,26360.0
2005-06-23 16:53:00,439.614,439.651,439.031,439.572,27380.0
2005-06-23 16:54:00,439.123,439.767,438.927,439.664,20850.0
2005-06-23 16:55:00,439.644,439.679,439.076,439.679,19180.0
2005-06-23 16:56:00,439.663,440.0,439.302,440.0,21290.0
2005-06-23 16:57:00,439.855,440.472,439.726,440.301,35710.0
2005-06-23 16:58:00,440.043,440.454,439.774,440.26,26080.0
2005-06-23 16:59:00,440.149,440.514,439.9,440.091,26290.0
2005-06-23 17:00:00,440.268,440.362,439.777,439.777,24460.0
2005-06-23 17:01:00,440.208,440.692,439.878,440.444,22520.0
2005-06-23 17:02:00,440.443,440.553,440.006,440.122,22400.0
2005-06-23 17:03:00,440.362,440.589,439.9,440.543,27400.0
2005-06-23 17:04:00,440.412,440.623,439.887,439.887,19170.0
2005-06-23 17:05:00,440.504,440.635,439.995,440.635,17930.0
2005-06-23 17:06:00,440.326,440.922,440.209,440.914,16139.0
2005-06-23 17:07:00,440.382,441.092,440.382,440.799,25130.0
2005-06-23 17:08:00,441.045,441.302,440.724,441.059,28990.0
2005-06-23 17:09:00,440.847,441.171,440.464,440.499,20540.0
2005-06-23 17:10:00,440.952,441.289,440.633,440.674,31210.0
2005-06-23 17:11:00,441.165,441.388,440.802,441.336,19130.0
2005-06-23 17:12:00,441.338,441.355,440.76,441.332,26500.0
2005-06-23 17:13:00,440.701,441.359,440.701,441.341,18120.0
2005-06-23 17:14:00,441.416,441.55,441.069,441.378,19460.0
2005-06-23 17:15:00,440.84,441.476,440.57,441.246,22090.0
2005-06-23 17:16:00,441.463,441.463,440.843,440.996,14890.0
2005-06-23 17:17:00,441.382,441.608,440.895,440.934,23350.0
2005-06-23 17:18:00,441.374,441.819,440.683,441.819,11990.0
2005-06-23 17:19:00,441.691,441.975,441.314,441.658,15470.0
2005-06-23 17:20:00,441.476,441.886,441.222,441.787,19060.0
2005-06-23 17:21:00,441.323,441.887,441.136,441.296,18320.0
2005-06-23 17:22:00,441.17,441.714,441.116,441.55,19340.0
2005-06-23 17:23:00,441.525,441.534,440.851,441.021,29570.0
2005-06-23 17:24:00,440.88,441.484,440.88,441.196,16020.0
2005-06-23 17:25:00,441.022,441.537,440.868,441.537,22410.0
2005-06-23 17:26:00,441.46,441.519,440.773,441.281,25760.0
2005-06-23 17:27:00,440.768,441.342,440.411,440.539,30880.0
2005-06-23 17:28:00,441.24,441.4,440.649,440.817,16030.0
2005-06-23 17:29:00,441.211,441.3,440.73,440.775,23480.0
2005-06-23 17:30:00,440.953,441.315,440.585,441.188,21630.0
2005-06-23 17:31:00,441.211,441.266,440.687,441.023,30410.0
2005-06-23 17:32:00,440.867,441.514,440.765,441.503,21690.0
2005-06-23 17:33:00,441.521,441.582,440.875,441.312,29068.0
2005-06-23 17:34:00,441.11,441.476,440.801,441.428,23340.0
2005-06-23 17:35:00,440.696,441.466,440.696,441.438,21160.0
2005-06-23 17:36:00,441.101,441.527,440.863,441.41,16950.0
2005-06-23 17:37:00,441.339,441.586,440.858,440.858,23420.0
2005-06-23 17:38:00,441.545,441.589,440.961,441.132,22730.0
2005-06-23 17:39:00,441.217,441.874,441.026,441.714,19920.0
2005-06-23 17:40:00,441.673,441.907,441.242,441.487,29710.0
2005-06-23 17:41:00,441.203,441.801,441.095,441.374,14940.0
2005-06-23 17:42:00,441.556,441.595,441.052,441.489,19180.0
2005-06-23 17:43:00,441.345,441.531,440.896,441.065,25050.0
2005-06-23 17:44:00,441.522,441.609,440.932,441.091,20860.0
2005-06-23 17:45:00,440.923,441.705,440.809,441.18,20490.0
2005-06-23 17:46:00,441.632,441.781,441.094,441.452,15690.0
2005-06-23 17:47:00,441.461,441.715,440.979,441.608,17080.0
2005-06-23 17:48:00,441.326,441.625,441.043,441.534,22670.0
2005-06-23 17:49:00,441.279,441.682,440.956,441.611,23680.0
2005-06-23 17:50:00,441.499,441.843,441.248,441.565,23780.0
2005-06-23 17:51:00,441.4,441.64,441.074,441.074,16758.0
2005-06-23 17:52:00,441.665,441.718,441.193,441.315,18680.0
2005-06-23 17:53:00,440.952,441.38,440.795,441.309,30020.0
2005-06-23 17:54:00,441.327,441.419,440.908,441.01,19760.0
2005-06-23 17:55:00,440.817,441.51,440.614,441.51,18080.0
2005-06-23 17:56:00,441.52,441.601,440.956,441.367,19430.0
2005-06-23 17:57:00,440.985,441.328,440.681,441.228,16580.0
2005-06-23 17:58:00,441.348,441.509,440.868,441.43,18530.0
2005-06-23 17:59:00,441.392,441.393,440.801,441.278,18870.0
2005-06-23 18:00:00,440.977,441.398,440.685,441.155,29580.0
2005-06-23 18:01:00,441.191,441.295,440.57,441.046,25990.0
2005-06-23 18:02:00,441.131,441.372,440.772,441.341,18590.0
2005-06-23 18:03:00,440.726,441.419,440.707,441.247,18670.0
2005-06-23 18:04:00,441.445,441.708,440.96,441.203,14810.0
2005-06-23 18:05:00,441.504,441.776,441.131,441.466,16620.0
2005-06-23 18:06:00,441.237,441.959,441.054,441.779,18640.0
2005-06-23 18:07:00,441.793,441.829,441.091,441.091,14630.0
2005-06-23 18:08:00,441.711,441.874,441.223,441.675,21210.0
2005-06-23 18:09:00,441.493,441.733,441.196,441.575,16640.0
2005-06-23 18:10:00,441.214,441.672,441.058,441.553,16990.0
2005-06-23 18:11:00,441.131,441.451,440.924,441.311,21890.0
2005-06-23 18:12:00,440.937,441.477,440.869,441.317,17480.0
2005-06-23 18:13:00,441.2,441.2,440.575,440.952,13208.0
2005-06-23 18:14:00,440.954,441.414,440.772,441.257,14550.0
2005-06-23 18:15:00,441.167,441.537,440.81,441.319,21250.0
2005-06-23 18:16:00,441.255,441.417,440.921,441.358,21250.0
2005-06-23 18:17:00,441.356,441.454,440.89,441.043,12557.0
2005-06-23 18:18:00,440.948,441.527,440.771,441.428,17070.0
2005-06-23 18:19:00,441.47,441.481,440.78,440.928,17560.0
2005-06-23 18:20:00,441.022,441.753,440.869,441.409,22300.0
2005-06-23 18:21:00,440.725,441.574,440.725,441.365,14900.0
2005-06-23 18:22:00,441.457,441.48,440.956,441.392,19960.0
2005-06-23 18:23:00,440.744,441.633,440.744,441.59,19930.0
2005-06-23 18:24:00,441.538,441.597,440.941,441.089,19040.0
2005-06-23 18:25:00,441.507,441.564,440.955,441.534,16840.0
2005-06-23 18:26:00,440.999,441.575,440.955,441.25,18490.0
2005-06-23 18:27:00,441.419,441.536,440.915,441.129,20890.0
2005-06-23 18:28:00,441.258,441.603,440.95,441.562,20230.0
2005-06-23 18:29:00,441.537,441.662,441.05,441.376,19890.0
2005-06-23 18:30:00,441.41,441.448,440.831,441.372,25970.0
2005-06-23 18:31:00,441.365,441.526,440.916,441.351,21000.0
2005-06-23 18:32:00,441.411,441.524,440.707,441.306,27790.0
2005-06-23 18:33:00,441.015,441.637,440.882,441.369,16350.0
2005-06-23 18:34:00,441.628,441.767,441.163,441.474,15580.0
2005-06-23 18:35:00,441.033,441.498,440.758,441.327,18990.0
2005-06-23 18:36:00,441.475,441.542,440.964,441.538,19740.0
2005-06-23 18:37:00,441.3,441.55,440.905,441.409,28850.0
2005-06-23 18:38:00,441.133,441.59,440.931,441.142,21700.0
2005-06-23 18:39:00,441.481,441.704,440.888,441.704,20280.0
2005-06-23 18:40:00,441.254,441.602,441.041,441.599,14450.0
2005-06-23 18:41:00,441.075,441.748,441.01,441.357,23700.0
2005-06-23 18:42:00,441.46,441.714,441.067,441.625,17750.0
2005-06-23 18:43:00,441.534,441.622,440.994,441.545,29580.0
2005-06-23 18:44:00,440.814,441.707,440.814,441.707,24620.0
2005-06-23 18:45:00,441.736,441.736,440.999,441.257,18120.0
2005-06-23 18:46:00,441.241,441.529,440.892,441.397,22410.0
2005-06-23 18:47:00,441.166,441.547,440.937,441.365,14530.0
2005-06-23 18:48:00,441.417,441.636,441.069,441.39,14260.0
2005-06-23 18:49:00,441.168,441.514,440.891,441.391,14240.0
2005-06-23 18:50:00,441.365,441.433,440.932,441.369,23210.0
2005-06-23 18:52:00,441.067,441.54,440.974,441.254,19010.0
2005-06-23 18:53:00,441.481,441.481,440.796,441.272,22220.0
2005-06-23 18:54:00,440.71,441.556,440.71,441.556,20810.0
2005-06-23 18:55:00,441.515,441.536,440.949,441.313,16530.0
2005-06-23 18:56:00,441.314,441.314,440.525,440.886,24420.0
2005-06-23 18:57:00,440.547,441.089,440.341,440.513,18120.0
2005-06-23 18:58:00,441.003,441.03,440.343,440.715,24690.0
2005-06-23 18:59:00,440.88,441.05,440.392,441.05,22430.0
2005-06-23 19:00:00,440.74,441.211,440.439,441.19,30070.0
2005-06-23 19:01:00,441.246,441.258,440.677,441.235,21740.0
2005-06-23 19:02:00,441.202,441.311,440.419,440.869,29640.0
2005-06-23 19:03:00,440.973,441.249,440.57,441.16,22340.0
2005-06-23 19:04:00,441.134,441.278,440.635,441.271,19360.0
2005-06-23 19:05:00,440.956,441.295,440.768,441.249,15300.0
2005-06-23 19:06:00,440.757,441.233,440.53,440.989,20440.0
2005-06-23 19:07:00,440.955,441.045,440.506,440.673,19164.0
2005-06-23 19:08:00,440.794,441.071,440.328,440.328,14590.0
2005-06-23 19:09:00,440.836,441.08,440.441,440.853,19940.0
2005-06-23 19:10:00,440.784,441.099,440.363,440.91,25050.0
2005-06-23 19:11:00,440.937,440.98,440.394,440.832,22850.0
2005-06-23 19:12:00,440.488,440.997,440.431,440.752,18040.0
2005-06-23 19:13:00,440.474,440.96,440.14,440.631,18810.0
2005-06-23 19:14:00,440.922,441.077,440.404,440.65,28130.0
2005-06-23 19:15:00,440.815,441.108,440.571,440.956,19510.0
2005-06-23 19:16:00,440.662,441.098,440.287,440.873,36310.0
2005-06-23 19:17:00,440.798,441.117,440.393,441.039,30630.0
2005-06-23 19:18:00,440.662,441.273,440.544,441.102,20210.0
2005-06-23 19:19:00,441.041,441.098,440.368,440.753,26530.0
2005-06-23 19:20:00,440.595,441.169,440.383,441.073,18558.0
2005-06-23 19:21:00,441.164,441.322,440.684,440.688,22120.0
2005-06-23 19:22:00,440.879,441.241,440.568,440.897,18607.0
2005-06-23 19:23:00,441.172,441.264,440.734,441.158,19090.0
2005-06-23 19:24:00,440.58,441.209,440.58,441.109,14890.0
2005-06-23 19:25:00,441.134,441.167,440.547,440.759,14940.0
2005-06-23 19:26:00,441.037,441.188,440.426,440.851,28050.0
2005-06-23 19:27:00,441.193,441.276,440.707,440.707,19100.0
2005-06-23 19:28:00,441.271,441.36,440.814,441.274,18880.0
2005-06-23 19:29:00,441.153,441.183,440.434,440.634,19560.0
2005-06-23 19:30:00,440.662,440.888,440.237,440.364,17310.0
2005-06-23 19:31:00,440.766,440.842,440.25,440.681,19820.0
2005-06-23 19:32:00,440.153,440.731,440.153,440.295,18700.0
2005-06-23 19:33:00,440.087,440.678,439.87,440.114,23680.0
2005-06-23 19:35:00,440.031,440.69,439.915,440.558,20870.0
2005-06-23 19:36:00,440.67,440.781,440.088,440.163,24550.0
2005-06-23 19:37:00,440.568,440.81,440.237,440.749,23069.0
2005-06-23 19:38:00,440.776,440.776,440.104,440.392,22090.0
2005-06-23 19:40:00,440.755,440.986,440.263,440.986,17260.0
2005-06-23 19:41:00,440.696,441.071,440.401,440.643,20290.0
2005-06-23 19:44:00,440.596,441.058,440.48,440.751,21090.0
2005-06-23 19:45:00,440.406,441.06,440.406,440.945,19610.0
2005-06-23 19:46:00,440.746,441.112,440.377,441.013,24480.0
2005-06-23 19:47:00,440.976,441.122,440.454,440.756,19350.0
2005-06-23 19:52:00,440.744,441.013,440.53,441.013,13290.0
2005-06-23 19:54:00,441.01,441.012,440.45,441.003,20190.0
2005-06-23 19:56:00,440.708,440.991,440.401,440.952,22020.0
2005-06-23 19:58:00,440.93,441.022,440.488,441.018,17010.0
2005-06-23 20:00:00,440.603,440.977,440.249,440.614,24471.0
2005-06-23 20:03:00,440.721,441.006,440.311,440.574,19308.0
2005-06-23 20:04:00,440.978,440.978,440.122,440.395,15198.0
2005-06-23 20:05:00,440.625,440.823,440.193,440.823,12463.0
2005-06-23 20:06:00,440.229,440.983,440.229,440.623,34048.0
2005-06-23 20:07:00,440.457,440.975,440.217,440.711,36332.0
2005-06-23 20:08:00,441.097,441.102,440.46,440.74,21450.0
2005-06-23 20:09:00,440.62,441.151,440.558,441.069,23038.0
2005-06-23 20:10:00,440.867,441.102,440.478,440.903,23823.0
2005-06-23 20:11:00,440.7,440.7,440.7,440.7,9330.0
2005-06-23 20:12:00,440.771,440.963,440.45,440.93,9330.0
2005-06-23 20:13:00,440.517,440.896,440.316,440.316,24620.0
2005-06-23 20:14:00,440.625,441.091,440.417,441.091,13389.0
2005-06-23 20:16:00,440.788,441.031,440.403,440.512,18818.0
2005-06-23 20:17:00,440.7,440.7,440.7,440.7,13929.0
2005-06-23 20:18:00,440.836,440.867,440.212,440.415,13929.0
2005-06-23 20:19:00,440.771,440.816,440.398,440.816,15843.0
2005-06-23 20:20:00,440.449,440.82,440.244,440.637,17348.0
2005-06-23 20:22:00,440.189,440.788,440.174,440.474,21503.0
2005-06-23 20:23:00,440.544,440.837,440.286,440.322,10989.0
2005-06-23 20:24:00,440.304,440.882,440.038,440.607,19838.0
2005-06-23 20:26:00,440.778,440.832,440.162,440.363,25254.0
2005-06-23 20:29:00,440.84,440.84,440.17,440.817,12647.0
2005-06-23 20:32:00,440.178,440.812,440.148,440.477,23001.0
2005-06-23 20:41:00,440.06,440.842,440.06,440.821,20426.0
2005-06-23 20:42:00,440.533,440.841,440.199,440.366,16875.0
2005-06-23 20:43:00,440.436,440.851,440.358,440.822,19895.0
2005-06-23 20:44:00,440.435,440.871,440.273,440.816,23566.0
2005-06-23 20:45:00,440.581,440.843,440.237,440.614,20512.0
2005-06-23 20:46:00,440.774,440.855,440.169,440.23,28279.0
2005-06-23 20:48:00,440.5,440.5,440.5,440.5,13866.0
2005-06-23 20:49:00,440.83,440.871,440.326,440.751,13866.0
2005-06-23 20:50:00,440.312,440.852,440.159,440.299,20825.0
2005-06-23 20:51:00,440.818,440.818,440.159,440.263,30025.0
2005-06-23 20:52:00,440.524,440.763,440.177,440.664,22030.0
2005-06-23 20:55:00,440.3,440.822,440.171,440.503,23053.0
2005-06-23 20:56:00,440.598,440.85,440.221,440.221,31979.0
2005-06-23 20:58:00,440.7,440.7,440.7,440.7,20397.0
2005-06-23 20:59:00,440.296,440.905,440.082,440.822,20397.0
2005-06-23 21:01:00,440.443,440.909,440.407,440.828,11062.0
2005-06-23 21:02:00,440.612,440.904,440.149,440.149,12294.0
2005-06-23 21:03:00,440.818,440.83,440.218,440.218,12797.0
2005-06-23 21:04:00,440.451,440.871,440.299,440.608,11790.0
2005-06-23 21:06:00,440.77,440.855,440.295,440.855,6826.0
2005-06-23 21:08:00,440.79,440.899,440.336,440.654,10188.0
2005-06-23 21:09:00,440.902,440.902,440.181,440.387,7812.0
2005-06-23 21:10:00,440.314,441.006,440.236,441.006,8660.0
2005-06-23 21:12:00,441.014,441.075,440.492,441.016,16824.0
2005-06-23 21:13:00,440.619,441.024,440.312,440.547,13380.0
2005-06-23 21:15:00,440.943,441.091,440.389,440.674,13628.0
2005-06-23 21:16:00,440.667,441.03,440.43,440.651,9214.0
2005-06-23 21:17:00,440.642,440.902,440.254,440.566,11838.0
2005-06-23 21:18:00,440.964,441.093,440.354,440.843,21709.0
2005-06-23 21:19:00,441.116,441.21,440.605,440.869,11686.0
2005-06-23 21:21:00,441.117,441.117,440.592,440.986,8324.0
2005-06-23 21:22:00,440.714,441.189,440.429,440.429,12655.0
2005-06-23 21:23:00,440.674,441.189,440.673,441.081,9904.0
2005-06-23 21:27:00,440.813,441.135,440.572,440.73,9978.0
2005-06-23 21:28:00,441.08,441.107,440.306,440.618,20124.0
2005-06-23 21:29:00,440.311,441.023,440.297,440.817,18137.0
2005-06-23 21:30:00,441.045,441.081,440.248,440.496,12609.0
2005-06-23 21:31:00,440.545,441.049,440.408,441.049,13732.0
2005-06-23 21:32:00,440.8,441.0,440.8,441.0,13303.0
2005-06-23 21:33:00,440.748,441.068,440.44,440.943,13303.0
2005-06-23 21:35:00,440.858,441.101,440.384,440.384,14239.0
2005-06-23 21:36:00,440.737,441.17,440.606,441.13,12436.0
2005-06-23 21:40:00,441.082,441.153,440.558,440.893,10646.0
2005-06-23 21:41:00,440.792,441.122,440.402,440.444,11225.0
2005-06-23 21:42:00,440.496,441.031,440.315,440.441,14506.0
2005-06-23 21:44:00,440.521,441.027,440.306,440.504,8450.0
2005-06-23 21:46:00,440.694,441.158,440.458,441.048,13142.0
2005-06-23 21:47:00,440.983,441.112,440.451,441.098,12973.0
2005-06-23 21:49:00,440.618,441.161,440.566,440.606,8903.0
2005-06-23 21:51:00,441.096,441.138,440.524,440.804,14264.0
2005-06-23 21:52:00,440.575,441.144,440.426,440.911,9657.0
2005-06-23 21:53:00,440.493,441.041,440.371,440.744,14319.0
2005-06-23 21:54:00,441.058,441.058,440.461,440.7,10472.0
2005-06-23 21:55:00,440.844,441.214,440.553,440.72,14782.0
2005-06-23 21:56:00,440.769,441.249,440.581,440.854,15461.0
2005-06-23 21:57:00,440.964,441.21,440.584,441.159,9567.0
2005-06-23 21:59:00,440.664,441.182,440.539,441.057,10390.0
2005-06-23 22:01:00,440.51,441.003,440.354,440.942,20930.0
2005-06-23 22:02:00,440.906,440.906,440.33,440.762,15770.0
2005-06-23 22:06:00,440.656,440.924,440.397,440.723,18120.0
2005-06-23 22:09:00,440.378,440.932,440.378,440.755,20270.0
2005-06-23 22:10:00,440.852,440.894,440.314,440.698,20610.0
2005-06-23 22:11:00,440.203,440.74,439.996,440.435,26870.0
2005-06-23 22:14:00,440.71,440.741,440.027,440.217,24700.0
2005-06-23 22:16:00,440.546,440.785,440.099,440.099,18710.0
2005-06-23 22:19:00,440.463,440.874,440.182,440.76,34840.0
2005-06-23 22:20:00,440.876,440.91,440.358,440.659,18450.0
2005-06-23 22:21:00,440.693,440.97,440.232,440.923,29160.0
2005-06-23 22:22:00,440.674,440.995,440.424,440.601,21250.0
2005-06-23 22:24:00,440.681,441.021,440.349,440.598,23650.0
2005-06-23 22:25:00,440.425,440.961,440.309,440.506,23230.0
2005-06-23 22:26:00,440.6,441.027,440.53,440.53,19240.0
2005-06-23 22:27:00,440.739,441.086,440.337,440.805,27780.0
2005-06-23 22:28:00,440.89,441.121,440.568,440.698,20330.0
2005-06-23 22:31:00,440.837,441.082,440.413,440.868,35480.0
2005-06-23 22:32:00,440.893,441.053,440.453,440.453,14760.0
2005-06-23 22:33:00,440.539,441.084,440.471,440.717,23580.0
2005-06-23 22:38:00,440.776,441.042,440.368,440.652,25040.0
2005-06-23 22:39:00,440.751,441.01,440.371,440.371,11280.0
2005-06-23 22:40:00,440.486,441.043,440.294,441.018,17520.0
2005-06-23 22:41:00,441.01,441.069,440.398,440.67,29160.0
2005-06-23 22:43:00,440.831,441.05,440.393,440.601,16830.0
2005-06-23 22:46:00,440.676,441.08,440.497,440.948,24860.0
2005-06-23 22:47:00,440.297,440.931,440.214,440.758,15830.0
2005-06-23 22:49:00,440.483,440.888,440.048,440.425,21920.0
2005-06-23 22:50:00,440.746,440.956,440.151,440.421,19240.0
2005-06-23 22:53:00,440.766,440.994,440.299,440.994,13573.0
2005-06-23 22:56:00,441.003,441.112,440.545,440.892,18740.0
2005-06-23 22:58:00,441.032,441.047,440.367,440.826,24940.0
2005-06-23 23:00:00,440.453,441.044,440.416,440.772,18400.0
2005-06-23 23:01:00,440.757,441.044,440.443,440.822,9150.0
2005-06-23 23:02:00,440.831,441.037,440.405,440.405,22700.0
2005-06-23 23:05:00,441.01,441.042,440.381,440.85,27790.0
2005-06-23 23:06:00,440.575,441.044,440.388,440.546,13910.0
2005-06-23 23:10:00,441.0,441.0,440.387,440.523,13280.0
2005-06-23 23:11:00,440.498,440.904,440.161,440.541,16420.0
2005-06-23 23:13:00,440.654,440.836,440.363,440.805,13880.0
2005-06-23 23:19:00,440.565,440.791,440.147,440.74,20570.0
2005-06-23 23:22:00,440.476,440.975,440.232,440.479,28910.0
2005-06-23 23:23:00,440.958,440.958,440.311,440.668,13640.0
2005-06-23 23:24:00,440.789,441.052,440.44,440.783,16060.0
2005-06-23 23:25:00,440.555,441.016,440.403,440.951,14300.0
2005-06-23 23:28:00,440.959,440.959,440.337,440.61,10819.0
2005-06-23 23:31:00,440.826,440.855,440.381,440.633,15700.0
2005-06-23 23:33:00,440.782,440.782,440.168,440.478,19580.0
2005-06-23 23:34:00,439.95,440.71,439.873,440.71,22510.0
2005-06-23 23:35:00,440.713,440.713,440.081,440.709,22650.0
2005-06-23 23:39:00,440.464,440.729,440.062,440.22,15920.0
2005-06-23 23:41:00,440.65,440.789,440.23,440.703,21750.0
2005-06-23 23:42:00,440.313,440.778,440.161,440.469,15970.0
2005-06-23 23:45:00,440.716,440.729,440.231,440.707,15590.0
2005-06-23 23:48:00,440.214,440.745,440.127,440.52,20840.0
2005-06-23 23:52:00,440.507,440.881,440.445,440.881,5280.0
2005-06-23 23:53:00,440.407,440.795,440.149,440.335,18540.0
2005-06-23 23:54:00,440.448,440.669,440.033,440.669,15860.0
2005-06-23 23:57:00,440.613,440.897,440.224,440.519,29180.0
2005-06-23 23:58:00,440.57,440.773,440.182,440.235,13550.0
2005-06-23 23:59:00,440.306,440.847,440.12,440.581,10840.0
2005-06-24 00:04:00,440.407,440.843,440.181,440.486,14849.0
2005-06-24 00:05:00,440.02,440.772,440.02,440.5,17632.0
2005-06-24 00:07:00,440.227,440.838,440.185,440.565,14134.0
2005-06-24 00:09:00,440.259,440.834,440.259,440.809,12830.0
2005-06-24 00:19:00,440.811,440.84,440.194,440.62,13070.0
2005-06-24 00:23:00,440.814,440.823,440.029,440.029,14972.0
2005-06-24 00:24:00,440.199,440.76,440.199,440.76,7920.0
2005-06-24 00:25:00,440.579,440.82,440.136,440.82,11020.0
2005-06-24 00:27:00,440.551,440.835,440.263,440.335,15940.0
2005-06-24 00:29:00,440.193,440.833,440.193,440.338,14921.0
2005-06-24 00:30:00,440.369,440.909,440.259,440.497,11030.0
2005-06-24 00:31:00,440.937,440.937,440.186,440.49,20150.0
2005-06-24 00:32:00,440.888,440.888,440.197,440.379,7210.0
2005-06-24 00:34:00,440.302,440.85,440.116,440.827,16300.0
2005-06-24 00:43:00,440.48,440.842,440.329,440.818,13580.0
2005-06-24 00:46:00,440.387,440.848,440.263,440.356,13750.0
2005-06-24 00:50:00,440.232,440.897,440.226,440.897,9190.0
2005-06-24 00:53:00,440.909,440.929,440.434,440.711,13766.0
2005-06-24 00:56:00,440.311,440.886,440.3,440.448,14928.0
2005-06-24 00:59:00,440.617,440.827,440.293,440.547,11704.0
2005-06-24 01:00:00,440.446,440.833,440.275,440.814,11880.0
2005-06-24 01:06:00,440.794,440.794,440.167,440.449,15250.0
2005-06-24 01:07:00,440.418,440.418,439.884,440.336,11020.0
2005-06-24 01:08:00,440.088,440.345,439.805,440.337,9860.0
2005-06-24 01:09:00,440.323,440.323,439.564,439.995,24211.0
2005-06-24 01:12:00,440.206,440.251,439.611,440.148,23170.0
2005-06-24 01:13:00,439.487,440.14,439.487,440.122,12910.0
2005-06-24 01:14:00,440.161,440.314,439.64,439.776,14620.0
2005-06-24 01:15:00,439.757,440.308,439.621,439.907,7100.0
2005-06-24 01:16:00,439.785,440.335,439.586,440.335,13550.0
2005-06-24 01:19:00,440.317,440.344,439.817,439.983,15600.0
2005-06-24 01:20:00,439.652,440.309,439.652,439.862,17520.0
2005-06-24 01:21:00,439.718,440.264,439.544,439.578,12970.0
2005-06-24 01:22:00,439.954,440.348,439.749,440.263,15230.0
2005-06-24 01:23:00,439.695,440.308,439.616,439.829,18760.0
2005-06-24 01:25:00,439.735,440.335,439.642,440.324,12720.0
2005-06-24 01:26:00,440.357,440.426,439.882,440.426,8617.0
2005-06-24 01:30:00,440.501,440.654,439.957,440.642,14410.0
2005-06-24 01:39:00,440.679,440.787,440.168,440.787,10710.0
2005-06-24 01:41:00,440.239,440.782,440.093,440.634,17920.0
2005-06-24 01:43:00,440.092,440.604,439.926,440.257,15380.0
2005-06-24 01:44:00,440.2,440.2,440.2,440.2,11450.0
2005-06-24 01:45:00,439.914,440.24,439.662,439.814,11450.0
2005-06-24 01:46:00,439.938,440.156,439.463,440.068,18180.0
2005-06-24 01:47:00,439.553,440.123,439.276,439.91,16380.0
2005-06-24 01:48:00,439.571,440.146,439.561,440.137,11770.0
2005-06-24 01:49:00,440.112,440.112,439.365,439.947,19460.0
2005-06-24 01:51:00,439.632,440.17,439.526,440.17,13750.0
2005-06-24 01:53:00,439.739,440.23,439.661,440.214,16430.0
2005-06-24 01:54:00,439.82,440.276,439.586,439.749,10466.0
2005-06-24 01:55:00,440.111,440.466,439.854,439.956,17090.0
2005-06-24 01:57:00,440.511,440.544,440.042,440.516,15900.0
2005-06-24 01:58:00,440.495,440.495,439.518,439.777,15520.0
2005-06-24 01:59:00,439.88,440.322,439.64,439.996,16617.0
2005-06-24 02:00:00,440.029,440.275,439.552,439.552,8566.0
2005-06-24 02:01:00,439.675,440.098,439.402,440.098,18979.0
2005-06-24 02:02:00,439.734,440.129,439.439,439.66,16380.0
2005-06-24 02:03:00,440.008,440.293,439.598,440.188,15480.0
2005-06-24 02:04:00,439.646,440.151,439.404,439.592,24175.0
2005-06-24 02:05:00,440.1,440.1,440.1,440.1,20390.0
2005-06-24 02:06:00,439.383,440.003,439.291,439.562,20390.0
2005-06-24 02:07:00,439.572,440.06,439.449,439.874,13520.0
2005-06-24 02:08:00,439.766,440.105,439.323,440.105,16162.0
2005-06-24 02:09:00,439.755,440.239,439.571,440.052,16930.0
2005-06-24 02:10:00,439.768,440.101,439.41,439.952,19920.0
2005-06-24 02:11:00,439.936,440.038,439.387,440.028,20067.0
2005-06-24 02:12:00,440.052,440.194,439.471,439.814,14969.0
2005-06-24 02:13:00,439.675,440.275,439.52,439.875,22650.0
2005-06-24 02:14:00,440.316,440.345,439.855,440.345,18780.0
2005-06-24 02:15:00,440.074,440.529,439.727,439.925,17580.0
2005-06-24 02:16:00,440.8,440.8,440.6,440.6,18490.0
2005-06-24 02:17:00,440.374,440.709,440.001,440.659,18490.0
2005-06-24 02:18:00,440.079,440.758,439.982,440.758,10150.0
2005-06-24 02:19:00,440.777,440.876,440.263,440.876,18790.0
2005-06-24 02:20:00,440.231,440.853,440.179,440.783,15670.0
2005-06-24 02:21:00,440.773,440.829,440.267,440.678,18154.0
2005-06-24 02:22:00,440.618,440.698,440.119,440.698,14285.0
2005-06-24 02:23:00,440.397,440.611,439.933,440.429,17398.0
2005-06-24 02:24:00,440.609,440.741,440.152,440.372,13490.0
2005-06-24 02:25:00,440.554,440.567,439.986,440.232,18474.0
2005-06-24 02:26:00,440.292,440.511,439.895,440.307,24036.0
2005-06-24 02:27:00,439.888,440.469,439.744,440.304,15620.0
2005-06-24 02:28:00,440.371,440.5,440.051,440.5,17260.0
2005-06-24 02:29:00,440.514,440.515,439.799,440.1,20660.0
2005-06-24 02:30:00,440.508,440.55,439.935,440.392,21148.0
2005-06-24 02:31:00,440.045,440.512,439.832,440.487,14980.0
2005-06-24 02:32:00,440.523,440.672,439.908,440.142,14622.0
2005-06-24 02:33:00,440.182,440.731,440.042,440.537,14302.0
2005-06-24 02:34:00,440.622,440.634,440.071,440.61,18750.0
2005-06-24 02:35:00,440.416,440.647,439.968,440.547,26630.0
2005-06-24 02:36:00,440.555,440.6,439.89,440.599,19660.0
2005-06-24 02:37:00,439.856,440.636,439.856,440.274,14520.0
2005-06-24 02:38:00,440.407,440.407,439.715,439.91,12850.0
2005-06-24 02:40:00,439.949,440.271,439.643,439.95,24653.0
2005-06-24 02:41:00,440.193,440.377,439.741,440.012,15280.0
2005-06-24 02:42:00,439.901,440.245,439.473,439.715,16917.0
2005-06-24 02:43:00,439.818,440.319,439.697,440.071,34179.0
2005-06-24 02:44:00,439.8,440.338,439.698,440.154,15190.0
2005-06-24 02:45:00,439.937,440.203,439.584,439.87,39730.0
2005-06-24 02:46:00,440.226,440.35,439.651,439.651,14320.0
2005-06-24 02:48:00,440.297,440.353,439.736,439.939,13519.0
2005-06-24 02:50:00,440.286,440.373,439.694,439.848,25310.0
2005-06-24 02:51:00,439.894,440.338,439.663,440.164,15710.0
2005-06-24 02:53:00,439.614,440.161,439.548,439.894,10120.0
2005-06-24 02:54:00,440.006,440.286,439.568,439.837,42470.0
2005-06-24 02:55:00,439.681,440.24,439.474,439.672,31878.0
2005-06-24 02:56:00,439.477,440.119,439.477,439.921,13900.0
2005-06-24 02:57:00,439.947,440.039,439.437,440.039,11390.0
2005-06-24 02:59:00,439.807,440.08,439.354,439.592,32040.0
2005-06-24 03:00:00,439.917,440.255,439.578,439.81,25240.0
2005-06-24 03:01:00,439.902,440.317,439.752,440.3,17160.0
2005-06-24 03:02:00,440.297,440.405,439.838,440.163,18310.0
2005-06-24 03:04:00,440.338,440.38,439.702,439.801,19500.0
2005-06-24 03:05:00,440.112,440.479,439.941,440.251,22660.0
2005-06-24 03:06:00,440.083,440.506,439.861,439.991,26910.0
2005-06-24 03:07:00,439.915,440.431,439.842,440.263,13850.0
2005-06-24 03:09:00,439.797,440.348,439.756,439.962,32560.0
2005-06-24 03:10:00,440.323,440.354,439.612,439.717,19620.0
2005-06-24 03:11:00,439.89,440.375,439.642,439.803,15880.0
2005-06-24 03:12:00,440.425,440.435,439.774,440.371,22730.0
2005-06-24 03:13:00,440.459,440.519,439.933,440.143,23130.0
2005-06-24 03:14:00,440.199,440.503,439.917,440.205,17300.0
2005-06-24 03:15:00,440.191,440.464,439.777,440.169,15060.0
2005-06-24 03:17:00,439.812,440.413,439.532,439.951,24180.0
2005-06-24 03:18:00,440.088,440.412,439.732,439.903,20840.0
2005-06-24 03:19:00,440.275,440.358,439.698,439.698,24270.0
2005-06-24 03:20:00,440.053,440.464,439.754,439.791,24420.0
2005-06-24 03:22:00,440.241,440.312,439.72,440.312,18430.0
2005-06-24 03:23:00,440.288,440.288,439.611,439.72,12950.0
2005-06-24 03:24:00,440.276,440.386,439.628,439.752,26200.0
2005-06-24 03:25:00,440.03,440.491,439.881,440.21,14120.0
2005-06-24 03:26:00,440.363,440.511,439.915,440.245,15880.0
2005-06-24 03:28:00,440.243,440.525,439.909,440.265,22280.0
2005-06-24 03:29:00,440.024,440.565,439.798,440.541,18970.0
2005-06-24 03:30:00,440.566,440.597,439.937,440.074,18860.0
2005-06-24 03:31:00,439.933,440.522,439.933,440.138,16318.0
2005-06-24 03:33:00,440.508,440.508,439.985,440.388,13930.0
2005-06-24 03:34:00,439.976,440.516,439.976,440.487,15330.0
2005-06-24 03:36:00,440.183,440.524,439.881,440.055,17880.0
2005-06-24 03:37:00,440.449,440.454,440.063,440.217,14330.0
2005-06-24 03:38:00,440.324,440.39,439.748,440.367,27200.0
2005-06-24 03:39:00,440.366,440.39,439.875,440.314,17850.0
2005-06-24 03:41:00,439.555,440.363,439.555,440.363,12280.0
2005-06-24 03:42:00,440.03,440.367,439.659,439.777,18740.0
2005-06-24 03:43:00,440.125,440.37,439.755,439.911,18710.0
2005-06-24 03:44:00,440.149,440.424,439.842,440.338,22540.0
2005-06-24 03:45:00,440.242,440.463,439.903,440.35,15860.0
2005-06-24 03:48:00,440.024,440.415,439.842,440.41,24100.0
2005-06-24 03:49:00,440.362,440.385,439.699,439.699,24580.0
2005-06-24 03:50:00,439.856,440.392,439.658,439.838,14330.0
2005-06-24 03:51:00,440.257,440.541,439.882,440.221,28860.0
2005-06-24 03:52:00,439.967,440.481,439.741,440.441,22580.0
2005-06-24 03:53:00,440.448,440.448,439.789,439.951,23520.0
2005-06-24 03:54:00,440.011,440.59,440.011,440.37,19910.0
2005-06-24 03:55:00,440.293,440.707,440.05,440.274,20190.0
2005-06-24 03:56:00,440.303,440.67,440.114,440.499,22810.0
2005-06-24 03:57:00,440.197,440.562,439.964,440.156,17360.0
2005-06-24 03:58:00,440.205,440.53,439.929,439.929,21480.0
2005-06-24 03:59:00,440.122,440.71,440.053,440.644,18460.0
2005-06-24 04:00:00,440.615,440.709,440.136,440.275,18580.0
2005-06-24 04:01:00,440.341,440.512,439.8,440.05,22080.0
2005-06-24 04:02:00,440.298,440.626,439.913,440.34,27470.0
2005-06-24 04:03:00,440.139,440.652,440.003,440.352,23070.0
2005-06-24 04:04:00,440.221,440.589,439.974,440.447,17180.0
2005-06-24 04:05:00,440.038,440.523,439.789,440.239,15360.0
2005-06-24 04:06:00,440.119,440.593,439.943,439.943,17530.0
2005-06-24 04:07:00,440.502,440.587,439.884,440.102,28280.0
2005-06-24 04:08:00,440.298,440.675,439.991,440.342,17140.0
2005-06-24 04:10:00,440.121,440.503,439.931,440.17,18020.0
2005-06-24 04:11:00,440.171,440.463,439.811,440.086,20680.0
2005-06-24 04:12:00,440.131,440.464,439.756,439.985,21100.0
2005-06-24 04:13:00,439.821,440.535,439.821,440.217,18860.0
2005-06-24 04:14:00,440.115,440.539,439.814,440.079,24760.0
2005-06-24 04:15:00,440.54,440.595,440.052,440.533,22319.0
2005-06-24 04:16:00,440.324,440.626,439.93,439.938,20500.0
2005-06-24 04:17:00,439.907,440.526,439.907,440.257,15750.0
2005-06-24 04:18:00,440.241,440.498,439.943,440.247,16680.0
2005-06-24 04:19:00,440.454,440.516,439.788,440.013,38140.0
2005-06-24 04:20:00,439.982,440.516,439.7,440.037,20080.0
2005-06-24 04:21:00,440.284,440.521,439.893,439.976,20160.0
2005-06-24 04:22:00,439.675,440.451,439.675,439.983,18740.0
2005-06-24 04:23:00,440.438,440.507,439.901,439.993,18050.0
2005-06-24 04:24:00,439.996,440.442,439.801,440.027,14230.0
2005-06-24 04:25:00,440.095,440.481,439.763,440.391,28310.0
2005-06-24 04:26:00,440.481,440.503,439.846,440.023,20930.0
2005-06-24 04:27:00,440.145,440.491,439.865,439.929,18070.0
2005-06-24 04:28:00,440.215,440.529,439.834,440.254,21510.0
2005-06-24 04:29:00,440.184,440.619,439.886,440.124,18460.0
2005-06-24 04:30:00,440.553,440.553,439.838,440.458,29610.0
2005-06-24 04:31:00,440.447,440.495,439.936,439.979,14560.0
2005-06-24 04:33:00,440.336,440.586,439.994,440.306,19450.0
2005-06-24 04:34:00,440.227,440.57,439.885,439.992,27870.0
2005-06-24 04:35:00,440.304,440.548,439.913,440.316,22660.0
2005-06-24 04:36:00,439.929,440.534,439.839,440.06,24540.0
2005-06-24 04:37:00,440.248,440.605,439.963,440.001,13250.0
2005-06-24 04:38:00,440.349,440.637,440.047,440.608,18950.0
2005-06-24 04:39:00,440.027,440.612,440.027,440.602,23290.0
2005-06-24 04:40:00,440.269,440.522,439.823,439.911,17450.0
2005-06-24 04:41:00,439.896,440.457,439.689,439.977,24730.0
2005-06-24 04:42:00,439.901,440.531,439.877,440.518,22960.0
2005-06-24 04:44:00,440.514,440.537,439.888,440.04,22010.0
2005-06-24 04:45:00,440.193,440.527,439.909,440.336,18780.0
2005-06-24 04:47:00,440.51,440.537,439.922,440.171,24240.0
2005-06-24 04:48:00,440.158,440.509,439.891,440.396,19410.0
2005-06-24 04:50:00,439.966,440.483,439.912,440.388,18720.0
2005-06-24 04:51:00,439.968,440.444,439.929,440.444,15260.0
2005-06-24 04:52:00,440.095,440.479,439.963,440.238,15230.0
2005-06-24 04:53:00,440.314,440.413,439.601,439.95,19890.0
2005-06-24 04:54:00,440.235,440.303,439.751,439.946,18130.0
2005-06-24 04:55:00,439.642,440.147,439.575,440.122,20548.0
2005-06-24 04:57:00,440.12,440.144,439.173,439.444,16870.0
2005-06-24 04:59:00,439.61,440.074,439.471,439.566,14660.0
2005-06-24 05:00:00,440.126,440.148,439.546,439.852,19990.0
2005-06-24 05:02:00,439.264,440.122,439.264,439.883,19920.0
2005-06-24 05:03:00,440.179,440.395,439.71,440.395,18770.0
2005-06-24 05:04:00,440.02,440.363,439.735,440.213,22260.0
2005-06-24 05:06:00,439.707,440.356,439.651,439.791,18010.0
2005-06-24 05:07:00,439.904,440.41,439.814,440.354,12720.0
2005-06-24 05:08:00,440.104,440.53,439.539,440.53,27890.0
2005-06-24 05:09:00,439.995,440.558,439.978,440.52,26710.0
2005-06-24 05:11:00,439.99,440.567,439.936,440.281,13120.0
2005-06-24 05:12:00,440.03,440.492,439.791,440.07,20230.0
2005-06-24 05:13:00,440.059,440.508,439.842,440.234,19400.0
2005-06-24 05:14:00,440.282,440.538,439.64,439.888,50470.0
2005-06-24 05:15:00,440.219,440.518,439.858,440.518,15040.0
2005-06-24 05:16:00,440.395,440.555,439.968,440.486,26300.0
2005-06-24 05:17:00,440.156,440.703,439.924,440.118,22730.0
2005-06-24 05:19:00,440.651,440.654,439.915,440.416,27400.0
2005-06-24 05:20:00,440.264,440.642,440.083,440.4,19850.0
2005-06-24 05:22:00,440.57,440.643,440.048,440.086,22750.0
2005-06-24 05:23:00,440.099,440.57,439.996,440.456,21050.0
2005-06-24 05:24:00,440.149,440.477,439.805,439.862,29810.0
2005-06-24 05:26:00,439.997,440.515,439.731,439.731,25500.0
2005-06-24 05:27:00,440.12,440.552,439.995,440.137,20550.0
2005-06-24 05:28:00,440.254,440.549,439.95,440.254,25330.0
2005-06-24 05:29:00,440.082,440.584,439.95,440.326,13200.0
2005-06-24 05:30:00,440.268,440.606,439.953,440.597,26360.0
2005-06-24 05:31:00,440.127,440.617,439.883,440.557,24860.0
2005-06-24 05:32:00,440.026,440.553,439.787,440.498,25390.0
2005-06-24 05:33:00,439.994,440.512,439.825,440.178,24810.0
2005-06-24 05:34:00,440.397,440.533,439.935,440.533,14350.0
2005-06-24 05:35:00,440.276,440.591,439.875,439.966,36900.0
2005-06-24 05:36:00,440.284,440.559,439.947,439.951,25480.0
2005-06-24 05:37:00,440.364,440.653,440.085,440.357,21110.0
2005-06-24 05:39:00,440.538,440.625,439.889,440.186,27730.0
2005-06-24 05:40:00,440.466,440.622,439.943,440.622,18300.0
2005-06-24 05:41:00,440.713,440.886,440.192,440.446,22260.0
2005-06-24 05:42:00,440.868,440.975,440.507,440.929,26510.0
2005-06-24 05:43:00,440.291,440.99,440.291,440.827,27030.0
2005-06-24 05:44:00,440.662,440.928,440.207,440.475,20770.0
2005-06-24 05:45:00,440.886,440.925,440.237,440.869,39600.0
2005-06-24 05:46:00,440.716,441.094,440.362,441.027,19690.0
2005-06-24 05:47:00,441.013,441.109,440.405,440.74,21160.0
2005-06-24 05:48:00,440.743,440.984,440.279,440.89,22370.0
2005-06-24 05:49:00,440.931,441.01,440.348,440.405,19360.0
2005-06-24 05:50:00,440.794,441.051,440.468,440.549,16480.0
2005-06-24 05:51:00,440.682,441.009,440.452,440.555,24810.0
2005-06-24 05:52:00,440.549,440.979,440.255,440.611,30370.0
2005-06-24 05:53:00,440.879,440.951,440.33,440.951,17800.0
2005-06-24 05:54:00,440.987,440.987,440.37,440.921,27120.0
2005-06-24 05:55:00,440.627,440.942,440.32,440.873,18050.0
2005-06-24 05:56:00,440.748,441.029,440.376,440.862,24030.0
2005-06-24 05:57:00,440.624,441.067,440.489,440.741,27450.0
2005-06-24 05:58:00,440.985,441.027,440.347,441.027,16210.0
2005-06-24 05:59:00,440.707,441.062,440.29,440.978,22080.0
2005-06-24 06:00:00,441.017,441.017,440.441,440.955,27100.0
2005-06-24 06:01:00,441.034,441.048,440.346,440.738,29447.0
2005-06-24 06:02:00,440.663,441.067,440.328,440.328,14590.0
2005-06-24 06:03:00,440.596,441.083,440.318,441.06,19720.0
2005-06-24 06:04:00,441.063,441.148,440.357,440.543,13910.0
2005-06-24 06:05:00,441.023,441.105,440.45,441.105,9570.0
2005-06-24 06:06:00,441.03,441.183,440.588,440.734,20930.0
2005-06-24 06:07:00,441.11,441.193,440.446,441.193,18230.0
2005-06-24 06:08:00,440.732,441.221,440.585,440.96,14420.0
2005-06-24 06:09:00,440.736,441.255,440.517,440.752,24440.0
2005-06-24 06:10:00,441.148,441.173,440.646,440.856,14920.0
2005-06-24 06:11:00,440.47,441.205,440.424,440.661,15250.0
2005-06-24 06:12:00,440.86,441.14,440.495,441.095,18470.0
2005-06-24 06:13:00,440.81,441.228,440.609,440.993,18706.0
2005-06-24 06:14:00,440.729,441.284,440.528,441.158,26560.0
2005-06-24 06:15:00,441.151,441.182,440.494,440.624,16410.0
2005-06-24 06:16:00,441.073,441.207,440.491,441.038,15570.0
2005-06-24 06:17:00,441.046,441.046,440.422,440.871,12750.0
2005-06-24 06:18:00,440.989,441.084,440.024,440.317,24070.0
2005-06-24 06:19:00,440.595,441.157,440.546,441.058,12950.0
2005-06-24 06:20:00,440.84,441.14,440.395,440.954,19480.0
2005-06-24 06:21:00,440.643,441.119,440.443,441.119,16470.0
2005-06-24 06:22:00,441.136,441.224,440.494,441.224,11320.0
2005-06-24 06:23:00,441.208,441.208,440.579,440.698,14210.0
2005-06-24 06:24:00,441.088,441.131,440.534,440.89,10080.0
2005-06-24 06:25:00,440.88,441.094,440.486,440.606,12290.0
2005-06-24 06:26:00,440.893,441.215,440.584,440.653,14100.0
2005-06-24 06:27:00,441.153,441.187,440.596,440.882,20360.0
2005-06-24 06:28:00,440.979,441.298,440.605,441.298,12100.0
2005-06-24 06:30:00,440.998,441.321,440.678,440.952,18210.0
2005-06-24 06:31:00,440.785,441.229,440.659,441.017,16100.0
2005-06-24 06:33:00,440.584,441.206,440.484,441.09,17390.0
2005-06-24 06:34:00,440.911,441.195,440.521,441.112,18360.0
2005-06-24 06:35:00,441.102,441.263,440.699,441.227,15510.0
2005-06-24 06:36:00,441.278,441.333,440.667,440.965,22350.0
2005-06-24 06:37:00,440.668,441.333,440.627,441.313,19360.0
2005-06-24 06:38:00,441.248,441.323,440.716,441.29,13850.0
2005-06-24 06:39:00,441.292,441.321,440.621,440.848,13760.0
2005-06-24 06:40:00,440.802,441.165,440.586,440.678,14430.0
2005-06-24 06:41:00,440.819,441.333,440.561,441.333,11356.0
2005-06-24 06:42:00,441.122,441.324,440.582,440.582,8550.0
2005-06-24 06:43:00,440.919,441.411,440.784,441.136,13610.0
2005-06-24 06:44:00,441.36,441.433,440.849,440.96,20030.0
2005-06-24 06:45:00,441.076,441.33,440.711,441.025,14530.0
2005-06-24 06:46:00,441.012,441.38,440.805,441.317,14160.0
2005-06-24 06:47:00,440.898,441.445,440.723,441.086,16870.0
2005-06-24 06:48:00,441.088,441.459,440.722,440.722,14410.0
2005-06-24 06:51:00,441.296,441.391,440.798,441.325,22700.0
2005-06-24 06:52:00,440.896,441.305,440.596,440.763,14310.0
2005-06-24 06:53:00,441.098,441.396,440.735,441.137,14910.0
2005-06-24 06:54:00,441.031,441.425,440.862,441.212,13880.0
2005-06-24 06:55:00,440.973,441.444,440.911,440.911,10382.0
2005-06-24 06:56:00,441.205,441.459,440.864,441.443,28550.0
2005-06-24 06:59:00,441.364,441.457,440.869,441.071,12600.0
2005-06-24 07:00:00,441.202,441.429,440.818,441.429,33355.0
2005-06-24 07:01:00,441.024,441.487,440.936,441.231,27666.0
2005-06-24 07:03:00,441.083,441.483,440.748,440.748,17708.0
2005-06-24 07:05:00,440.942,441.469,440.892,441.469,8057.0
2005-06-24 07:06:00,441.446,441.446,440.806,441.291,20904.0
2005-06-24 07:07:00,440.889,441.402,440.688,441.402,17941.0
2005-06-24 07:08:00,441.21,441.433,440.856,441.38,12060.0
2005-06-24 07:09:00,440.742,441.444,440.742,441.371,21090.0
2005-06-24 07:10:00,441.287,441.407,440.748,441.368,20838.0
2005-06-24 07:11:00,440.972,441.45,440.867,441.436,17480.0
2005-06-24 07:12:00,441.428,441.529,440.94,440.992,31005.0
2005-06-24 07:14:00,441.317,441.343,440.523,440.883,32191.0
2005-06-24 07:15:00,440.793,441.312,440.593,441.132,24925.0
2005-06-24 07:16:00,441.144,441.487,440.782,441.09,30923.0
2005-06-24 07:17:00,441.406,441.411,440.947,441.271,17582.0
2005-06-24 07:19:00,441.179,441.606,440.926,441.455,18526.0
2005-06-24 07:20:00,441.493,441.597,440.875,441.053,16721.0
2005-06-24 07:21:00,441.044,441.663,440.935,441.583,23618.0
2005-06-24 07:23:00,441.186,441.726,441.034,441.399,14382.0
2005-06-24 07:24:00,441.728,441.829,441.065,441.26,23710.0
2005-06-24 07:25:00,441.285,441.762,440.928,441.543,14987.0
2005-06-24 07:26:00,441.476,441.587,441.003,441.587,20649.0
2005-06-24 07:28:00,441.645,441.69,441.158,441.656,18340.0
2005-06-24 07:29:00,441.399,441.732,441.083,441.26,18443.0
2005-06-24 07:31:00,441.337,441.626,440.955,441.089,19794.0
2005-06-24 07:32:00,441.532,441.67,441.09,441.196,17210.0
2005-06-24 07:33:00,441.62,441.715,441.133,441.661,29053.0
2005-06-24 07:34:00,441.474,441.734,440.979,441.414,26580.0
2005-06-24 07:35:00,441.34,441.674,441.054,441.295,19393.0
2005-06-24 07:36:00,441.106,441.584,440.785,440.966,15992.0
2005-06-24 07:37:00,441.41,441.44,440.91,441.066,21461.0
2005-06-24 07:38:00,441.002,441.461,440.762,441.378,17698.0
2005-06-24 07:39:00,441.371,441.371,440.614,440.833,12372.0
2005-06-24 07:41:00,441.429,441.443,440.8,441.267,21170.0
2005-06-24 07:42:00,440.91,441.417,440.742,440.933,26329.0
2005-06-24 07:43:00,441.103,441.656,440.875,441.072,18358.0
2005-06-24 07:44:00,441.337,441.798,441.055,441.279,20933.0
2005-06-24 07:45:00,441.658,441.723,441.16,441.723,19740.0
2005-06-24 07:47:00,441.7,441.7,441.7,441.7,24010.0
2005-06-24 07:49:00,441.527,441.744,441.216,441.368,24010.0
2005-06-24 07:50:00,441.283,441.715,441.004,441.349,13222.0
2005-06-24 07:51:00,441.567,441.719,441.088,441.432,24797.0
2005-06-24 07:52:00,441.417,441.696,440.905,441.101,17725.0
2005-06-24 07:53:00,441.307,441.591,440.819,441.575,17242.0
2005-06-24 07:54:00,441.599,441.726,441.107,441.625,18108.0
2005-06-24 07:56:00,441.587,441.77,441.173,441.521,28708.0
2005-06-24 07:57:00,441.815,441.929,441.275,441.55,20847.0
2005-06-24 07:58:00,441.731,441.838,441.222,441.704,20285.0
2005-06-24 07:59:00,441.686,441.821,441.15,441.549,25301.0
2005-06-24 08:00:00,441.061,441.55,440.812,441.229,14680.0
2005-06-24 08:01:00,441.513,441.619,441.025,441.448,16520.0
2005-06-24 08:02:00,441.345,441.709,440.888,441.176,18870.0
2005-06-24 08:03:00,441.571,441.571,440.813,441.463,19890.0
2005-06-24 08:04:00,441.57,441.63,440.994,440.994,15180.0
2005-06-24 08:05:00,441.639,441.68,440.837,440.837,14800.0
2005-06-24 08:06:00,441.646,441.694,441.036,441.036,23980.0
2005-06-24 08:08:00,441.312,441.606,441.043,441.432,17150.0
2005-06-24 08:10:00,441.623,441.623,441.041,441.547,17420.0
2005-06-24 08:11:00,441.391,441.635,440.861,440.905,14090.0
2005-06-24 08:12:00,440.896,441.625,440.896,441.43,18130.0
2005-06-24 08:13:00,441.092,441.625,440.914,441.297,17670.0
2005-06-24 08:14:00,441.112,441.593,440.826,441.312,19480.0
2005-06-24 08:15:00,441.52,441.577,440.865,441.112,18060.0
2005-06-24 08:16:00,441.584,441.625,441.105,441.327,15990.0
2005-06-24 08:17:00,441.308,441.64,440.947,441.629,15510.0
2005-06-24 08:18:00,441.644,441.741,441.005,441.36,20020.0
2005-06-24 08:19:00,441.659,441.733,441.234,441.586,15300.0
2005-06-24 08:20:00,441.645,441.706,441.086,441.38,13940.0
2005-06-24 08:21:00,441.18,441.724,440.997,441.675,19070.0
2005-06-24 08:22:00,441.25,441.688,441.084,441.54,16010.0
2005-06-24 08:23:00,441.101,441.617,440.814,441.269,16200.0
2005-06-24 08:25:00,441.218,441.7,440.802,441.085,15910.0
2005-06-24 08:26:00,441.403,441.739,441.135,441.638,12750.0
2005-06-24 08:27:00,441.418,441.713,441.008,441.399,21580.0
2005-06-24 08:28:00,441.617,441.708,440.657,440.909,12660.0
2005-06-24 08:29:00,441.132,441.609,440.816,440.994,13330.0
2005-06-24 08:30:00,440.968,441.61,440.835,441.339,17150.0
2005-06-24 08:31:00,441.568,441.754,440.996,441.09,20290.0
2005-06-24 08:32:00,441.199,441.755,441.154,441.677,18900.0
2005-06-24 08:33:00,441.099,441.841,440.889,441.273,23480.0
2005-06-24 08:34:00,441.578,441.798,441.11,441.798,18010.0
2005-06-24 08:35:00,441.461,441.778,441.081,441.237,23160.0
2005-06-24 08:36:00,441.635,441.706,441.125,441.438,17400.0
2005-06-24 08:37:00,441.557,441.604,440.87,441.38,14190.0
2005-06-24 08:38:00,441.235,441.677,441.127,441.572,13570.0
2005-06-24 08:40:00,441.659,441.659,441.015,441.446,25330.0
2005-06-24 08:41:00,441.529,441.617,441.055,441.2,13850.0
2005-06-24 08:42:00,441.233,441.77,441.054,441.368,22680.0
2005-06-24 08:43:00,441.265,441.744,441.14,441.739,19120.0
2005-06-24 08:44:00,441.634,441.764,441.179,441.35,13560.0
2005-06-24 08:45:00,441.792,441.792,441.143,441.655,19110.0
2005-06-24 08:46:00,441.401,441.742,440.969,441.178,18670.0
2005-06-24 08:47:00,441.125,441.644,440.934,441.477,22560.0
2005-06-24 08:48:00,441.134,441.689,441.032,441.269,20860.0
2005-06-24 08:49:00,441.472,441.711,441.186,441.584,14600.0
2005-06-24 08:50:00,441.324,441.735,441.145,441.512,22280.0
2005-06-24 08:51:00,441.403,441.651,441.037,441.458,13640.0
2005-06-24 08:52:00,441.576,441.655,441.042,441.205,16920.0
2005-06-24 08:53:00,441.435,441.692,441.071,441.626,18200.0
2005-06-24 08:54:00,441.571,441.638,441.187,441.618,14090.0
2005-06-24 08:55:00,440.977,441.64,440.977,441.407,13090.0
2005-06-24 08:56:00,441.231,441.745,441.043,441.297,15100.0
2005-06-24 08:57:00,441.702,441.738,441.041,441.095,20430.0
2005-06-24 08:58:00,441.629,441.629,441.027,441.151,15620.0
2005-06-24 08:59:00,441.561,441.592,441.004,441.557,19190.0
2005-06-24 09:00:00,441.555,441.585,441.031,441.424,21960.0
2005-06-24 09:01:00,441.156,441.641,441.064,441.527,18570.0
2005-06-24 09:02:00,441.51,441.596,440.855,441.029,21320.0
2005-06-24 09:04:00,441.374,441.884,441.108,441.458,13900.0
2005-06-24 09:05:00,441.802,441.92,441.289,441.664,16430.0
2005-06-24 09:06:00,441.797,441.833,440.975,440.975,12520.0
2005-06-24 09:07:00,441.586,441.61,440.921,441.466,28890.0
2005-06-24 09:08:00,441.491,441.589,440.948,440.979,14630.0
2005-06-24 09:09:00,441.056,441.622,440.826,441.622,16440.0
2005-06-24 09:10:00,440.812,441.599,440.812,441.529,21580.0
2005-06-24 09:11:00,441.545,441.657,441.075,441.657,16530.0
2005-06-24 09:12:00,441.514,441.781,441.15,441.329,14560.0
2005-06-24 09:13:00,441.724,441.724,441.02,441.552,21990.0
2005-06-24 09:14:00,441.393,441.839,441.038,441.839,19080.0
2005-06-24 09:15:00,441.944,442.139,441.339,441.554,21720.0
2005-06-24 09:16:00,441.605,442.128,441.501,442.109,14310.0
2005-06-24 09:17:00,441.719,442.214,441.453,441.802,27370.0
2005-06-24 09:18:00,442.093,442.171,441.648,442.134,16620.0
2005-06-24 09:19:00,441.773,442.22,441.459,442.22,14540.0
2005-06-24 09:20:00,441.484,442.276,441.23,442.276,13520.0
2005-06-24 09:21:00,441.985,442.489,441.734,442.064,18620.0
2005-06-24 09:22:00,442.149,442.315,441.693,441.794,28950.0
2005-06-24 09:23:00,441.823,442.41,441.742,442.27,24250.0
2005-06-24 09:24:00,442.283,442.462,441.737,441.737,14220.0
2005-06-24 09:25:00,442.262,442.564,442.129,442.548,21330.0
2005-06-24 09:26:00,442.248,442.498,441.812,442.315,19270.0
2005-06-24 09:27:00,441.921,442.438,441.716,442.438,16100.0
2005-06-24 09:28:00,442.391,442.461,441.705,442.002,22810.0
2005-06-24 09:29:00,442.112,442.698,441.89,442.303,26580.0
2005-06-24 09:30:00,442.227,442.809,442.091,442.241,24040.0
2005-06-24 09:31:00,442.775,442.775,442.103,442.496,20560.0
2005-06-24 09:32:00,442.5,442.622,441.814,441.814,20940.0
2005-06-24 09:33:00,442.118,442.491,441.901,442.433,14750.0
2005-06-24 09:34:00,441.94,442.65,441.703,442.393,23860.0
2005-06-24 09:35:00,442.717,442.942,442.287,442.782,16690.0
2005-06-24 09:36:00,442.558,442.846,442.071,442.284,14620.0
2005-06-24 09:37:00,442.756,442.832,442.241,442.435,16610.0
2005-06-24 09:38:00,442.348,442.775,442.173,442.301,13660.0
2005-06-24 09:39:00,442.39,442.582,442.055,442.538,16450.0
2005-06-24 09:40:00,442.132,442.518,441.701,441.701,18390.0
2005-06-24 09:41:00,442.164,442.435,441.865,442.037,16700.0
2005-06-24 09:42:00,441.995,442.433,441.649,441.975,17970.0
2005-06-24 09:43:00,441.934,442.493,441.934,442.359,16430.0
2005-06-24 09:44:00,442.425,442.425,441.797,442.382,16150.0
2005-06-24 09:45:00,442.374,442.375,441.599,442.098,20810.0
2005-06-24 09:46:00,442.305,442.392,441.734,442.316,17380.0
2005-06-24 09:47:00,441.637,442.37,441.637,442.069,13810.0
2005-06-24 09:48:00,441.728,442.293,441.644,442.259,13590.0
2005-06-24 09:50:00,442.321,442.417,441.654,441.654,18500.0
2005-06-24 09:51:00,441.952,442.415,441.755,441.853,17360.0
2005-06-24 09:52:00,442.348,442.418,441.851,442.366,18030.0
2005-06-24 09:53:00,442.326,442.661,442.042,442.22,15570.0
2005-06-24 09:54:00,441.964,442.503,441.842,442.351,15110.0
2005-06-24 09:55:00,441.767,442.492,441.767,442.204,15280.0
2005-06-24 09:56:00,442.323,442.474,441.862,442.247,20390.0
2005-06-24 09:57:00,442.267,442.349,441.666,442.309,17940.0
2005-06-24 09:58:00,441.492,442.283,441.492,441.87,12900.0
2005-06-24 09:59:00,442.116,442.312,441.628,441.827,14300.0
2005-06-24 10:00:00,442.358,442.447,441.927,442.079,19580.0
2005-06-24 10:01:00,442.208,442.453,441.771,442.342,20960.0
2005-06-24 10:02:00,441.876,442.361,441.686,442.224,22280.0
2005-06-24 10:03:00,442.036,442.289,441.511,441.7,27140.0
2005-06-24 10:04:00,441.901,442.453,441.891,442.164,18740.0
2005-06-24 10:05:00,442.498,442.658,442.107,442.39,18360.0
2005-06-24 10:06:00,442.646,442.845,442.136,442.845,23150.0
2005-06-24 10:07:00,442.663,442.9,442.297,442.866,19550.0
2005-06-24 10:08:00,442.815,442.815,442.341,442.687,16260.0
2005-06-24 10:09:00,442.624,442.735,442.016,442.735,22840.0
2005-06-24 10:10:00,442.798,442.798,441.978,442.171,19900.0
2005-06-24 10:11:00,442.275,442.804,442.226,442.614,25040.0
2005-06-24 10:12:00,442.749,442.749,442.013,442.662,20440.0
2005-06-24 10:13:00,442.738,442.74,442.242,442.717,15860.0
2005-06-24 10:14:00,442.192,442.786,442.192,442.748,15950.0
2005-06-24 10:15:00,442.438,442.797,442.117,442.549,17240.0
2005-06-24 10:16:00,442.492,442.847,442.118,442.182,15910.0
2005-06-24 10:17:00,442.762,442.899,442.329,442.591,14110.0
2005-06-24 10:18:00,442.188,442.836,442.094,442.435,20630.0
2005-06-24 10:19:00,442.798,442.798,442.1,442.762,19350.0
2005-06-24 10:20:00,442.662,443.016,442.404,442.859,18160.0
2005-06-24 10:21:00,442.518,443.175,442.202,443.013,17980.0
2005-06-24 10:22:00,443.075,443.096,442.462,442.804,17610.0
2005-06-24 10:23:00,442.871,443.056,442.312,442.499,24300.0
2005-06-24 10:24:00,442.953,443.17,442.437,443.17,15110.0
2005-06-24 10:25:00,443.051,443.285,442.654,442.71,24040.0
2005-06-24 10:26:00,442.822,443.055,442.366,442.805,16690.0
2005-06-24 10:27:00,442.626,443.0,442.461,442.964,14330.0
2005-06-24 10:28:00,442.754,443.095,442.456,443.014,17720.0
2005-06-24 10:29:00,442.968,442.987,442.34,442.802,28420.0
2005-06-24 10:30:00,442.691,442.96,442.352,442.894,19950.0
2005-06-24 10:31:00,442.909,442.945,442.388,442.639,18530.0
2005-06-24 10:32:00,442.939,442.939,442.242,442.644,19040.0
2005-06-24 10:33:00,442.826,442.931,442.279,442.555,15150.0
2005-06-24 10:34:00,442.729,442.84,442.298,442.343,21860.0
2005-06-24 10:35:00,442.872,442.966,442.172,442.371,24790.0
2005-06-24 10:36:00,442.691,442.903,442.119,442.861,29210.0
2005-06-24 10:37:00,442.494,442.881,442.258,442.595,15930.0
2005-06-24 10:38:00,442.283,442.891,442.251,442.755,18630.0
2005-06-24 10:39:00,442.272,442.818,442.11,442.309,19810.0
2005-06-24 10:40:00,442.649,442.829,442.236,442.251,15090.0
2005-06-24 10:41:00,442.353,442.835,442.172,442.835,21010.0
2005-06-24 10:42:00,442.72,442.76,442.177,442.727,18080.0
2005-06-24 10:44:00,442.68,442.729,442.192,442.656,14940.0
2005-06-24 10:45:00,442.341,442.825,442.059,442.316,20070.0
2005-06-24 10:46:00,442.814,442.865,442.302,442.808,20510.0
2005-06-24 10:47:00,442.359,442.826,442.246,442.404,20710.0
2005-06-24 10:48:00,442.735,442.831,442.149,442.327,14890.0
2005-06-24 10:49:00,442.283,442.866,442.062,442.737,17790.0
2005-06-24 10:50:00,442.479,442.842,442.263,442.838,18810.0
2005-06-24 10:51:00,442.552,442.852,442.338,442.816,20610.0
2005-06-24 10:52:00,442.657,442.849,442.135,442.135,13570.0
2005-06-24 10:53:00,442.472,442.925,442.236,442.909,24670.0
2005-06-24 10:54:00,442.462,442.913,442.24,442.501,19680.0
2005-06-24 10:55:00,442.667,442.871,442.365,442.842,19620.0
2005-06-24 10:56:00,442.437,442.914,442.156,442.76,17080.0
2005-06-24 10:57:00,442.248,442.743,442.047,442.733,25320.0
2005-06-24 10:58:00,442.612,442.763,441.901,441.901,20210.0
2005-06-24 10:59:00,442.681,442.743,442.126,442.456,25360.0
2005-06-24 11:00:00,442.245,442.701,441.964,442.255,23290.0
2005-06-24 11:01:00,442.336,442.689,442.005,442.606,18180.0
2005-06-24 11:02:00,442.135,442.853,441.931,442.609,19810.0
2005-06-24 11:03:00,442.879,442.879,442.253,442.568,17760.0
2005-06-24 11:04:00,442.425,442.89,442.137,442.387,45940.0
2005-06-24 11:05:00,442.735,442.88,442.315,442.809,31770.0
2005-06-24 11:06:00,442.83,442.918,442.318,442.599,19420.0
2005-06-24 11:08:00,442.359,442.862,442.195,442.592,19870.0
2005-06-24 11:09:00,442.42,442.809,442.214,442.589,22070.0
2005-06-24 11:10:00,442.731,442.838,442.211,442.827,31410.0
2005-06-24 11:11:00,442.764,442.819,442.12,442.513,32490.0
2005-06-24 11:12:00,442.753,442.883,442.32,442.819,24650.0
2005-06-24 11:13:00,442.808,442.9,442.313,442.602,25800.0
2005-06-24 11:14:00,442.799,442.799,442.243,442.652,21580.0
2005-06-24 11:15:00,442.44,442.766,442.044,442.338,27930.0
2005-06-24 11:16:00,442.594,442.758,442.163,442.569,19740.0
2005-06-24 11:17:00,442.395,442.757,442.143,442.711,19510.0
2005-06-24 11:18:00,442.27,442.67,441.959,442.366,23280.0
2005-06-24 11:19:00,442.078,442.597,442.007,442.58,19710.0
2005-06-24 11:20:00,442.297,442.542,441.984,442.378,28880.0
2005-06-24 11:21:00,442.013,442.433,441.663,442.26,21610.0
2005-06-24 11:22:00,441.843,442.464,441.732,442.192,24240.0
2005-06-24 11:23:00,442.5,442.5,442.5,442.5,22960.0
2005-06-24 11:24:00,442.561,442.58,442.038,442.56,22960.0
2005-06-24 11:25:00,442.037,442.55,441.884,442.171,16970.0
2005-06-24 11:26:00,442.429,442.608,441.914,442.608,28840.0
2005-06-24 11:27:00,442.584,442.646,442.096,442.523,22520.0
2005-06-24 11:28:00,442.481,442.549,442.027,442.527,22980.0
2005-06-24 11:29:00,442.501,442.501,441.647,441.841,26610.0
2005-06-24 11:30:00,441.699,442.442,441.699,442.417,22660.0
2005-06-24 11:31:00,442.352,442.425,441.922,442.414,25010.0
2005-06-24 11:32:00,442.389,442.467,441.692,441.831,20540.0
2005-06-24 11:34:00,442.388,442.579,441.887,442.034,18310.0
2005-06-24 11:35:00,442.686,442.749,442.16,442.493,33020.0
2005-06-24 11:36:00,442.405,442.733,441.877,442.081,20980.0
2005-06-24 11:37:00,442.282,442.659,441.976,442.613,23290.0
2005-06-24 11:38:00,442.545,442.545,441.835,442.201,32430.0
2005-06-24 11:39:00,442.371,442.633,441.876,441.876,28880.0
2005-06-24 11:40:00,442.158,442.586,441.87,442.536,30250.0
2005-06-24 11:41:00,442.568,442.673,442.006,442.201,25160.0
2005-06-24 11:42:00,442.4,442.667,442.121,442.548,18640.0
2005-06-24 11:43:00,442.331,442.78,442.025,442.244,28730.0
2005-06-24 11:44:00,442.308,442.77,442.148,442.577,17610.0
2005-06-24 11:45:00,442.722,442.99,442.275,442.801,31180.0
2005-06-24 11:46:00,442.626,442.902,442.351,442.536,17420.0
2005-06-24 11:47:00,442.923,442.971,442.328,442.361,21500.0
2005-06-24 11:48:00,442.399,442.936,442.306,442.936,29650.0
2005-06-24 11:49:00,442.869,442.932,442.391,442.926,24470.0
2005-06-24 11:50:00,442.506,442.945,442.323,442.694,27270.0
2005-06-24 11:51:00,442.883,442.883,442.243,442.834,23370.0
2005-06-24 11:52:00,442.522,442.873,442.192,442.354,36030.0
2005-06-24 11:53:00,442.232,442.832,441.99,442.832,23630.0
2005-06-24 11:54:00,442.661,442.821,442.342,442.593,17290.0
2005-06-24 11:55:00,442.384,442.887,442.224,442.403,37780.0
2005-06-24 11:56:00,442.265,442.754,442.028,442.234,29680.0
2005-06-24 11:58:00,442.332,442.855,442.093,442.584,21920.0
2005-06-24 11:59:00,442.822,442.941,442.36,442.562,23720.0
2005-06-24 12:00:00,442.432,442.942,442.306,442.914,19470.0
2005-06-24 12:02:00,442.55,442.907,442.166,442.365,21570.0
2005-06-24 12:03:00,442.36,442.89,442.139,442.325,13830.0
2005-06-24 12:04:00,442.828,442.828,442.064,442.476,21420.0
2005-06-24 12:05:00,442.602,443.011,442.29,442.896,27290.0
2005-06-24 12:06:00,442.365,443.031,442.172,442.577,25220.0
2005-06-24 12:07:00,442.7,442.989,442.163,442.163,18750.0
2005-06-24 12:08:00,442.901,442.931,442.433,442.484,19240.0
2005-06-24 12:09:00,442.829,442.876,442.315,442.752,17750.0
2005-06-24 12:10:00,442.209,442.812,441.941,442.381,14150.0
2005-06-24 12:12:00,442.124,442.839,442.124,442.766,13670.0
2005-06-24 12:13:00,442.843,442.887,442.245,442.507,19220.0
2005-06-24 12:14:00,442.828,443.02,442.501,443.004,16040.0
2005-06-24 12:15:00,442.453,443.032,442.21,442.793,14860.0
2005-06-24 12:16:00,442.707,443.022,442.312,443.004,17510.0
2005-06-24 12:17:00,442.425,442.99,442.272,442.363,21030.0
2005-06-24 12:18:00,442.903,443.067,442.441,442.827,13570.0
2005-06-24 12:19:00,442.74,443.105,442.396,442.733,18770.0
2005-06-24 12:20:00,442.646,443.005,442.261,442.261,24120.0
2005-06-24 12:21:00,442.497,443.184,442.368,442.727,32250.0
2005-06-24 12:22:00,442.58,443.177,442.503,442.883,18370.0
2005-06-24 12:23:00,442.879,443.215,442.661,443.206,17190.0
2005-06-24 12:24:00,442.9,443.172,442.226,443.011,20200.0
2005-06-24 12:25:00,442.908,443.301,442.587,442.76,22570.0
2005-06-24 12:26:00,443.364,443.364,442.583,442.805,23320.0
2005-06-24 12:27:00,442.792,443.365,442.587,443.026,23990.0
2005-06-24 12:28:00,442.366,443.096,442.361,442.845,16530.0
2005-06-24 12:29:00,442.326,443.101,442.226,442.546,24670.0
2005-06-24 12:30:00,443.018,443.035,442.383,442.659,15100.0
2005-06-24 12:31:00,442.943,443.148,442.518,443.022,15000.0
2005-06-24 12:32:00,442.816,443.09,442.348,442.348,14300.0
2005-06-24 12:33:00,443.072,443.104,442.496,443.104,16400.0
2005-06-24 12:34:00,442.611,443.113,442.451,442.676,17510.0
2005-06-24 12:35:00,442.814,443.076,442.432,442.818,23450.0
2005-06-24 12:36:00,442.798,443.093,442.535,442.723,17420.0
2005-06-24 12:37:00,442.575,443.123,442.378,443.123,15490.0
2005-06-24 12:38:00,443.131,443.142,442.651,443.134,19410.0
2005-06-24 12:39:00,442.803,443.124,442.372,442.607,14260.0
2005-06-24 12:40:00,442.719,443.193,442.488,443.021,14120.0
2005-06-24 12:41:00,443.128,443.18,442.633,443.143,12460.0
2005-06-24 12:42:00,442.713,443.256,442.591,442.967,14200.0
2005-06-24 12:43:00,442.73,443.341,442.73,443.305,16570.0
2005-06-24 12:44:00,443.261,443.261,442.528,442.797,14510.0
2005-06-24 12:45:00,442.818,443.212,442.456,442.685,17940.0
2005-06-24 12:46:00,442.897,443.122,442.403,442.403,15420.0
2005-06-24 12:47:00,442.828,442.986,442.391,442.506,17630.0
2005-06-24 12:48:00,442.947,443.087,442.487,443.066,19860.0
2005-06-24 12:49:00,443.063,443.063,442.267,442.267,17310.0
2005-06-24 12:50:00,442.888,442.888,442.166,442.768,15070.0
2005-06-24 12:51:00,442.412,442.852,442.28,442.646,12690.0
2005-06-24 12:52:00,442.664,442.973,442.285,442.696,17340.0
2005-06-24 12:53:00,442.54,442.963,442.355,442.589,28340.0
2005-06-24 12:54:00,442.83,442.838,442.137,442.655,17140.0
2005-06-24 12:55:00,442.66,442.926,442.357,442.4,18270.0
2005-06-24 12:56:00,442.841,442.841,442.242,442.637,18930.0
2005-06-24 12:58:00,442.666,442.721,442.161,442.499,16330.0
2005-06-24 12:59:00,442.245,442.785,441.963,442.213,15830.0
2005-06-24 13:00:00,442.273,442.823,442.252,442.688,15520.0
2005-06-24 13:01:00,442.249,442.74,442.1,442.411,16450.0
2005-06-24 13:02:00,442.162,442.724,442.057,442.655,16060.0
2005-06-24 13:03:00,442.599,442.64,441.943,441.943,15580.0
2005-06-24 13:04:00,442.437,442.698,441.998,442.192,13090.0
2005-06-24 13:06:00,442.457,442.704,442.016,442.461,18100.0
2005-06-24 13:07:00,442.625,442.705,442.019,442.242,16720.0
2005-06-24 13:08:00,442.67,442.813,442.216,442.497,19740.0
2005-06-24 13:09:00,442.385,442.626,441.896,442.348,23430.0
2005-06-24 13:10:00,442.591,442.668,441.957,442.165,18340.0
2005-06-24 13:11:00,442.425,442.832,442.029,442.029,14300.0
2005-06-24 13:12:00,442.821,442.821,441.933,442.604,20260.0
2005-06-24 13:13:00,442.268,442.775,442.163,442.775,15860.0
2005-06-24 13:14:00,442.737,442.835,442.251,442.812,19150.0
2005-06-24 13:16:00,442.373,442.866,442.18,442.535,20850.0
2005-06-24 13:17:00,442.474,442.774,441.839,442.016,14580.0
2005-06-24 13:18:00,442.468,442.796,442.038,442.548,20710.0
2005-06-24 13:20:00,442.525,442.787,441.954,442.116,16840.0
2005-06-24 13:21:00,442.607,442.694,442.064,442.648,20520.0
2005-06-24 13:23:00,442.598,442.668,441.882,442.085,16250.0
2005-06-24 13:24:00,442.521,442.6,441.855,442.509,16480.0
2005-06-24 13:25:00,442.562,442.628,441.957,442.597,26060.0
2005-06-24 13:26:00,442.305,442.605,441.916,442.495,11790.0
2005-06-24 13:27:00,442.615,442.615,441.885,442.407,18310.0
2005-06-24 13:28:00,442.189,442.565,441.924,442.115,19550.0
2005-06-24 13:29:00,442.354,442.583,441.928,442.524,25980.0
2005-06-24 13:30:00,442.098,442.488,441.881,442.378,13120.0
2005-06-24 13:31:00,442.307,442.36,441.791,441.952,17690.0
2005-06-24 13:32:00,442.154,442.442,441.806,442.354,14660.0
2005-06-24 13:34:00,442.268,442.383,441.822,442.086,13810.0
2005-06-24 13:35:00,442.272,442.427,441.804,442.087,11420.0
2005-06-24 13:36:00,442.293,442.542,441.9,442.205,14430.0
2005-06-24 13:37:00,442.385,442.42,441.719,441.907,21020.0
2005-06-24 13:38:00,442.431,442.498,441.772,442.09,14750.0
2005-06-24 13:39:00,442.274,442.38,441.693,442.338,19120.0
2005-06-24 13:41:00,442.32,442.393,441.61,441.951,22360.0
2005-06-24 13:42:00,441.74,442.283,441.637,442.225,22630.0
2005-06-24 13:43:00,442.296,442.32,441.783,442.193,15950.0
2005-06-24 13:45:00,442.292,442.292,441.563,442.087,31500.0
2005-06-24 13:46:00,441.664,442.314,441.543,442.216,28460.0
2005-06-24 13:47:00,441.909,442.21,441.533,441.665,16070.0
2005-06-24 13:48:00,441.472,441.985,441.202,441.384,15480.0
2005-06-24 13:49:00,441.581,442.023,441.404,442.005,17880.0
2005-06-24 13:50:00,441.822,442.216,441.504,441.872,16110.0
2005-06-24 13:51:00,441.756,442.171,441.59,442.107,19160.0
2005-06-24 13:52:00,441.468,441.914,441.151,441.836,17200.0
2005-06-24 13:53:00,441.693,441.945,441.328,441.531,8540.0
2005-06-24 13:54:00,442.02,442.237,441.47,441.638,17680.0
2005-06-24 13:55:00,441.951,442.185,441.615,442.045,12460.0
2005-06-24 13:56:00,442.065,442.263,441.508,442.263,13100.0
2005-06-24 13:57:00,442.277,442.277,441.571,441.571,11540.0
2005-06-24 13:58:00,441.709,442.342,441.709,442.035,22240.0
2005-06-24 13:59:00,442.183,442.41,441.833,442.254,17860.0
2005-06-24 14:00:00,442.13,442.343,441.549,441.549,23920.0
2005-06-24 14:01:00,441.919,442.294,441.518,441.518,12390.0
2005-06-24 14:02:00,442.267,442.328,441.853,442.262,15010.0
2005-06-24 14:03:00,442.112,442.338,441.633,441.942,13723.0
2005-06-24 14:04:00,441.828,442.368,441.601,441.81,13510.0
2005-06-24 14:05:00,442.01,442.321,441.723,441.723,10820.0
2005-06-24 14:06:00,441.858,442.335,441.701,442.227,17935.0
2005-06-24 14:07:00,442.2,442.2,442.2,442.2,22536.0
2005-06-24 14:08:00,442.086,442.308,441.688,442.165,22536.0
2005-06-24 14:09:00,441.795,442.325,441.596,442.057,16170.0
2005-06-24 14:10:00,441.836,442.324,441.701,442.318,14350.0
2005-06-24 14:11:00,442.245,442.304,441.735,442.057,17980.0
2005-06-24 14:12:00,442.095,442.183,441.506,441.711,16352.0
2005-06-24 14:13:00,441.368,442.217,441.368,442.076,20400.0
2005-06-24 14:15:00,441.53,442.047,441.441,441.963,14100.0
2005-06-24 14:16:00,441.478,442.054,441.478,441.899,17390.0
2005-06-24 14:17:00,441.894,441.973,441.308,441.552,18460.0
2005-06-24 14:18:00,441.98,442.015,441.335,441.5,25885.0
2005-06-24 14:20:00,441.899,441.934,441.22,441.484,15280.0
2005-06-24 14:21:00,441.495,441.503,440.907,441.381,15030.0
2005-06-24 14:22:00,440.908,441.487,440.759,441.281,13961.0
2005-06-24 14:23:00,441.196,441.39,440.82,441.39,20477.0
2005-06-24 14:24:00,441.338,441.467,440.845,441.467,16131.0
2005-06-24 14:25:00,441.072,441.424,440.623,441.424,12910.0
2005-06-24 14:26:00,441.163,441.528,440.785,441.508,14749.0
2005-06-24 14:27:00,441.41,441.51,440.914,441.092,16000.0
2005-06-24 14:28:00,441.371,441.452,440.873,440.886,19410.0
2005-06-24 14:29:00,440.942,441.404,440.713,441.344,21060.0
2005-06-24 14:30:00,441.378,441.554,440.966,441.341,13860.0
2005-06-24 14:31:00,441.412,441.502,440.977,441.337,13390.0
2005-06-24 14:32:00,441.251,441.322,440.65,440.995,18510.0
2005-06-24 14:33:00,441.224,441.224,440.449,440.6,15070.0
2005-06-24 14:34:00,440.578,440.865,440.241,440.55,18040.0
2005-06-24 14:35:00,440.109,440.702,439.88,440.076,16140.0
2005-06-24 14:36:00,440.116,440.416,439.743,440.275,15116.0
2005-06-24 14:37:00,440.243,440.462,439.922,440.11,18490.0
2005-06-24 14:38:00,439.888,440.381,439.698,440.07,15578.0
2005-06-24 14:39:00,439.729,440.328,439.447,439.601,16177.0
2005-06-24 14:40:00,439.865,439.881,439.228,439.228,15100.0
2005-06-24 14:41:00,439.248,440.042,439.239,439.466,18130.0
2005-06-24 14:42:00,439.754,439.9,439.308,439.441,21390.0
2005-06-24 14:43:00,439.99,440.067,439.331,439.461,18260.0
2005-06-24 14:44:00,439.915,440.092,439.402,439.402,22310.0
2005-06-24 14:45:00,439.581,440.084,439.523,439.624,16850.0
2005-06-24 14:46:00,439.704,440.07,439.366,439.803,18490.0
2005-06-24 14:47:00,439.746,439.909,439.228,439.5,14301.0
2005-06-24 14:48:00,439.744,439.888,439.315,439.593,12500.0
2005-06-24 14:49:00,439.067,439.567,438.921,439.411,13870.0
2005-06-24 14:50:00,439.41,439.61,439.001,439.476,19975.0
2005-06-24 14:51:00,439.253,439.719,439.004,439.48,23240.0
2005-06-24 14:52:00,439.327,439.662,438.992,439.252,18310.0
2005-06-24 14:53:00,439.207,439.518,439.0,439.352,14770.0
2005-06-24 14:54:00,439.507,439.764,439.114,439.353,18297.0
2005-06-24 14:55:00,439.37,440.067,439.065,439.975,16449.0
2005-06-24 14:56:00,439.351,439.962,439.187,439.801,26402.0
2005-06-24 14:57:00,439.582,440.046,439.454,440.033,22830.0
2005-06-24 14:58:00,440.056,440.12,439.523,439.966,21300.0
2005-06-24 14:59:00,439.997,440.079,439.416,439.814,25064.0
2005-06-24 15:00:00,439.607,440.097,439.453,439.751,14195.0
2005-06-24 15:01:00,439.672,440.137,439.433,439.839,11880.0
2005-06-24 15:02:00,439.98,440.137,439.547,440.131,15420.0
2005-06-24 15:03:00,439.678,440.352,439.529,439.774,14620.0
2005-06-24 15:04:00,440.237,440.39,439.746,439.978,17470.0
2005-06-24 15:05:00,440.009,440.384,439.78,440.22,11510.0
2005-06-24 15:06:00,440.131,440.423,439.668,440.395,19050.0
2005-06-24 15:07:00,440.467,440.654,440.098,440.654,14680.0
2005-06-24 15:08:00,440.171,440.638,439.896,440.074,16110.0
2005-06-24 15:09:00,440.438,440.509,439.872,439.999,25100.0
2005-06-24 15:10:00,439.862,440.418,439.6,439.966,21500.0
2005-06-24 15:11:00,440.087,440.299,439.665,439.744,17120.0
2005-06-24 15:12:00,439.863,440.268,439.671,440.003,13520.0
2005-06-24 15:13:00,439.849,440.253,439.486,439.955,12310.0
2005-06-24 15:14:00,439.99,440.214,439.511,439.695,16490.0
2005-06-24 15:15:00,440.097,440.228,439.361,439.469,13110.0
2005-06-24 15:16:00,439.606,440.166,439.472,439.766,12440.0
2005-06-24 15:17:00,440.068,440.246,439.581,439.854,18230.0
2005-06-24 15:18:00,440.13,440.17,439.572,439.925,15773.0
2005-06-24 15:19:00,439.989,440.275,439.625,439.745,17890.0
2005-06-24 15:20:00,440.021,440.235,439.585,439.764,17400.0
2005-06-24 15:21:00,439.989,440.134,439.478,439.976,14150.0
2005-06-24 15:22:00,439.953,440.253,439.498,440.008,29275.0
2005-06-24 15:23:00,439.796,440.139,439.283,439.475,16920.0
2005-06-24 15:24:00,439.89,440.077,439.304,439.471,34920.0
2005-06-24 15:25:00,439.759,440.131,439.264,439.871,17453.0
2005-06-24 15:26:00,439.248,440.262,439.248,440.262,20776.0
2005-06-24 15:27:00,439.906,440.155,439.413,439.413,14890.0
2005-06-24 15:28:00,439.963,440.076,439.448,440.076,17850.0
2005-06-24 15:29:00,439.445,440.077,439.366,439.985,18280.0
2005-06-24 15:30:00,439.618,440.009,439.338,439.944,21510.0
2005-06-24 15:31:00,439.718,440.161,439.396,440.102,14740.0
2005-06-24 15:32:00,440.068,440.152,439.402,439.608,20170.0
2005-06-24 15:33:00,440.009,440.068,439.421,439.905,23870.0
2005-06-24 15:34:00,439.981,440.076,439.434,439.582,12700.0
2005-06-24 15:35:00,440.137,440.291,439.598,440.247,20450.0
2005-06-24 15:36:00,439.9,440.541,439.761,440.495,18122.0
2005-06-24 15:37:00,440.499,440.519,439.958,440.346,15981.0
2005-06-24 15:38:00,440.481,440.494,439.833,440.494,11917.0
2005-06-24 15:39:00,440.147,440.432,439.792,439.91,16440.0
2005-06-24 15:40:00,440.06,440.609,440.06,440.592,9550.0
2005-06-24 15:41:00,439.937,440.624,439.768,440.467,16029.0
2005-06-24 15:42:00,440.288,440.646,439.876,440.413,16140.0
2005-06-24 15:43:00,440.334,440.427,439.935,440.421,12210.0
2005-06-24 15:44:00,440.338,440.589,439.986,440.48,14420.0
2005-06-24 15:45:00,440.481,440.551,439.853,440.551,19380.0
2005-06-24 15:46:00,440.261,440.723,439.943,440.265,13490.0
2005-06-24 15:47:00,440.413,440.682,440.0,440.524,19580.0
2005-06-24 15:48:00,440.034,440.532,439.835,439.895,12680.0
2005-06-24 15:49:00,440.394,440.394,439.766,439.904,13520.0
2005-06-24 15:50:00,440.125,440.223,439.55,439.694,17030.0
2005-06-24 15:51:00,440.063,440.385,439.602,439.841,28359.0
2005-06-24 15:52:00,440.349,440.471,439.805,440.122,15981.0
2005-06-24 15:53:00,440.218,440.548,439.766,440.006,12940.0
2005-06-24 15:54:00,439.972,440.377,439.516,439.79,13052.0
2005-06-24 15:55:00,439.944,440.449,439.724,440.417,17580.0
2005-06-24 15:56:00,439.913,440.628,439.881,440.014,13450.0
2005-06-24 15:57:00,440.432,440.541,439.997,440.463,18860.0
2005-06-24 15:58:00,440.222,440.492,439.786,440.019,15410.0
2005-06-24 15:59:00,440.315,440.315,439.642,439.806,28270.0
2005-06-24 16:00:00,440.226,440.274,439.542,439.552,18500.0
2005-06-24 16:01:00,439.563,440.191,439.424,440.191,11840.0
2005-06-24 16:02:00,439.943,440.314,439.547,440.213,18140.0
2005-06-24 16:03:00,440.197,440.513,439.785,440.327,17390.0
2005-06-24 16:04:00,439.908,440.509,439.769,440.451,19510.0
2005-06-24 16:05:00,440.451,440.451,439.794,440.03,15960.0
2005-06-24 16:06:00,440.222,440.403,439.791,440.325,15080.0
2005-06-24 16:07:00,440.331,440.429,439.724,439.783,16200.0
2005-06-24 16:08:00,439.822,440.368,439.792,440.337,10340.0
2005-06-24 16:09:00,439.701,440.524,439.663,440.244,20900.0
2005-06-24 16:10:00,440.462,440.536,439.814,440.536,19000.0
2005-06-24 16:11:00,440.068,440.532,439.817,440.398,17460.0
2005-06-24 16:12:00,440.419,440.657,439.994,440.506,18660.0
2005-06-24 16:13:00,440.465,440.804,440.13,440.804,17200.0
2005-06-24 16:14:00,440.439,440.73,440.052,440.561,18670.0
2005-06-24 16:15:00,440.027,440.684,440.027,440.655,19430.0
2005-06-24 16:16:00,440.009,440.761,439.767,440.365,14940.0
2005-06-24 16:17:00,440.113,440.69,440.086,440.4,12850.0
2005-06-24 16:18:00,440.251,440.675,440.024,440.644,18680.0
2005-06-24 16:19:00,440.243,440.742,440.09,440.714,13330.0
2005-06-24 16:20:00,440.438,440.706,440.091,440.536,20210.0
2005-06-24 16:21:00,440.088,440.611,439.887,440.471,17580.0
2005-06-24 16:22:00,440.585,440.821,440.103,440.785,23451.0
2005-06-24 16:23:00,440.724,440.752,440.117,440.752,16165.0
2005-06-24 16:24:00,440.514,440.774,440.125,440.695,16250.0
2005-06-24 16:25:00,440.581,440.791,440.126,440.592,18880.0
2005-06-24 16:26:00,440.605,440.891,440.042,440.891,17930.0
2005-06-24 16:27:00,440.604,440.925,440.269,440.664,13780.0
2005-06-24 16:28:00,440.27,440.605,439.927,440.605,19920.0
2005-06-24 16:29:00,440.715,440.841,440.063,440.841,24390.0
2005-06-24 16:30:00,440.337,440.819,440.102,440.508,11480.0
2005-06-24 16:31:00,440.806,440.833,440.107,440.686,15170.0
2005-06-24 16:32:00,440.681,441.055,440.294,440.438,12510.0
2005-06-24 16:33:00,440.988,441.298,440.574,440.94,11710.0
2005-06-24 16:34:00,440.429,440.945,440.184,440.728,18060.0
2005-06-24 16:35:00,440.885,440.885,440.297,440.835,14820.0
2005-06-24 16:36:00,440.732,441.141,440.455,440.797,13710.0
2005-06-24 16:37:00,440.312,440.9,440.168,440.76,11540.0
2005-06-24 16:38:00,440.252,440.935,440.252,440.914,15150.0
2005-06-24 16:39:00,440.806,440.806,440.23,440.655,13590.0
2005-06-24 16:40:00,440.499,440.913,440.238,440.25,16118.0
2005-06-24 16:41:00,440.805,440.815,440.257,440.633,15690.0
2005-06-24 16:42:00,440.341,440.669,440.028,440.596,15278.0
2005-06-24 16:43:00,440.412,440.81,440.07,440.271,16650.0
2005-06-24 16:44:00,440.867,440.867,440.1,440.274,25480.0
2005-06-24 16:45:00,440.667,440.791,440.028,440.221,16999.0
2005-06-24 16:46:00,440.583,440.741,440.119,440.518,20840.0
2005-06-24 16:47:00,440.062,440.604,439.922,440.555,16630.0
2005-06-24 16:48:00,440.61,440.661,440.044,440.287,17660.0
2005-06-24 16:49:00,440.515,440.732,440.074,440.364,20190.0
2005-06-24 16:50:00,440.375,440.712,439.997,440.267,11360.0
2005-06-24 16:51:00,440.407,440.501,439.979,440.192,14504.0
2005-06-24 16:52:00,439.938,440.626,439.919,440.626,20900.0
2005-06-24 16:53:00,440.746,440.884,440.283,440.797,18110.0
2005-06-24 16:54:00,440.266,440.696,439.875,440.674,11460.0
2005-06-24 16:55:00,440.633,440.633,439.748,439.901,13360.0
2005-06-24 16:56:00,440.499,440.499,439.74,440.28,12868.0
2005-06-24 16:57:00,440.192,440.57,439.935,440.021,21020.0
2005-06-24 16:58:00,439.938,440.495,439.818,439.855,14810.0
2005-06-24 16:59:00,440.173,440.563,439.828,440.124,18500.0
2005-06-24 17:00:00,440.472,440.472,439.766,439.848,16080.0
2005-06-24 17:01:00,440.163,440.414,439.623,439.779,14790.0
2005-06-24 17:02:00,440.014,440.286,439.628,439.735,17150.0
2005-06-24 17:03:00,440.08,440.154,439.394,439.689,20511.0
2005-06-24 17:04:00,439.643,439.643,438.891,438.891,23789.0
2005-06-24 17:05:00,439.261,439.261,438.628,438.882,13480.0
2005-06-24 17:06:00,438.891,438.891,438.09,438.262,13040.0
2005-06-24 17:07:00,437.965,438.562,437.676,437.882,22689.0
2005-06-24 17:08:00,438.175,438.321,437.767,438.3,22170.0
2005-06-24 17:09:00,438.266,438.418,437.727,437.935,13850.0
2005-06-24 17:10:00,438.429,438.742,437.977,438.302,25295.0
2005-06-24 17:11:00,438.463,438.522,437.927,438.38,19420.0
2005-06-24 17:12:00,437.948,438.37,437.815,438.25,25920.0
2005-06-24 17:13:00,438.039,438.416,437.821,438.327,17660.0
2005-06-24 17:14:00,437.951,438.543,437.91,438.434,12348.0
2005-06-24 17:15:00,438.431,438.57,437.977,438.546,18530.0
2005-06-24 17:16:00,438.423,438.772,438.092,438.092,12320.0
2005-06-24 17:17:00,438.459,438.748,438.086,438.694,15660.0
2005-06-24 17:18:00,438.151,438.819,438.003,438.665,14070.0
2005-06-24 17:19:00,438.272,438.923,438.14,438.313,15923.0
2005-06-24 17:20:00,438.218,438.692,438.002,438.569,18910.0
2005-06-24 17:21:00,438.491,439.008,438.265,438.553,19640.0
2005-06-24 17:22:00,438.426,438.805,438.128,438.7,14930.0
2005-06-24 17:23:00,438.164,438.683,437.821,438.626,22100.0
2005-06-24 17:24:00,438.25,438.496,437.933,438.101,12386.0
2005-06-24 17:25:00,437.934,438.654,437.934,438.612,18972.0
2005-06-24 17:26:00,438.627,438.666,437.986,438.169,19117.0
2005-06-24 17:27:00,438.72,438.72,437.949,438.575,25303.0
2005-06-24 17:28:00,438.657,438.737,438.299,438.737,14572.0
2005-06-24 17:29:00,438.771,439.049,438.179,438.753,19347.0
2005-06-24 17:30:00,439.05,439.05,438.368,438.711,16970.0
2005-06-24 17:31:00,438.691,438.759,438.183,438.388,17810.0
2005-06-24 17:32:00,438.42,438.7,438.074,438.229,19400.0
2005-06-24 17:33:00,438.649,438.902,438.203,438.636,22320.0
2005-06-24 17:34:00,438.352,438.768,438.054,438.2,19994.0
2005-06-24 17:35:00,438.88,438.922,438.232,438.641,14770.0
2005-06-24 17:36:00,438.32,438.595,437.989,438.455,14161.0
2005-06-24 17:37:00,438.059,438.607,437.752,438.607,19140.0
2005-06-24 17:38:00,438.153,438.692,437.973,438.422,17938.0
2005-06-24 17:39:00,438.643,438.743,438.137,438.285,16552.0
2005-06-24 17:40:00,438.515,438.66,437.861,438.233,28960.0
2005-06-24 17:41:00,438.186,438.647,437.986,438.157,12970.0
2005-06-24 17:42:00,438.714,438.714,437.932,438.449,17998.0
2005-06-24 17:43:00,438.15,438.714,438.027,438.435,17227.0
2005-06-24 17:44:00,438.675,438.68,438.041,438.285,17817.0
2005-06-24 17:45:00,438.463,438.907,438.052,438.322,19591.0
2005-06-24 17:46:00,438.576,438.876,438.187,438.338,14810.0
2005-06-24 17:47:00,438.319,438.857,438.122,438.398,13950.0
2005-06-24 17:48:00,438.096,438.758,438.039,438.409,17025.0
2005-06-24 17:49:00,438.183,438.657,437.989,438.312,13435.0
2005-06-24 17:50:00,437.831,438.594,437.823,438.594,16800.0
2005-06-24 17:51:00,438.218,438.671,438.09,438.199,17589.0
2005-06-24 17:52:00,438.635,438.635,438.074,438.465,11940.0
2005-06-24 17:53:00,438.27,438.644,438.011,438.191,27104.0
2005-06-24 17:54:00,438.544,438.601,438.156,438.477,14616.0
2005-06-24 17:55:00,438.318,438.73,438.06,438.617,14320.0
2005-06-24 17:56:00,438.615,438.829,438.086,438.829,17010.0
2005-06-24 17:57:00,438.509,438.865,438.312,438.768,12070.0
2005-06-24 17:58:00,438.755,438.889,438.165,438.165,19099.0
2005-06-24 17:59:00,438.663,439.013,438.196,438.386,17919.0
2005-06-24 18:00:00,438.472,438.887,438.2,438.517,19552.0
2005-06-24 18:01:00,438.516,438.638,437.893,438.267,17269.0
2005-06-24 18:02:00,438.268,438.679,438.097,438.481,11332.0
2005-06-24 18:03:00,438.092,438.397,437.692,438.16,17160.0
2005-06-24 18:04:00,438.332,438.656,437.943,438.381,13260.0
2005-06-24 18:05:00,438.206,438.863,438.146,438.587,10777.0
2005-06-24 18:06:00,438.317,438.816,438.24,438.565,16340.0
2005-06-24 18:07:00,438.495,438.683,438.04,438.094,13110.0
2005-06-24 18:08:00,438.336,438.721,438.08,438.655,14310.0
2005-06-24 18:09:00,438.273,438.68,438.129,438.478,13040.0
2005-06-24 18:10:00,438.525,438.836,438.111,438.637,15970.0
2005-06-24 18:11:00,438.656,438.669,438.141,438.257,12890.0
2005-06-24 18:12:00,438.262,438.586,438.011,438.563,10320.0
2005-06-24 18:13:00,438.638,438.716,438.088,438.157,13440.0
2005-06-24 18:14:00,438.331,438.574,437.967,438.566,10791.0
2005-06-24 18:15:00,438.177,438.894,438.177,438.811,15120.0
2005-06-24 18:16:00,438.583,438.869,438.337,438.804,16620.0
2005-06-24 18:17:00,438.716,438.899,438.284,438.788,10690.0
2005-06-24 18:18:00,438.289,438.901,438.072,438.781,15460.0
2005-06-24 18:19:00,438.195,438.771,438.075,438.245,12920.0
2005-06-24 18:20:00,438.401,438.986,438.207,438.848,11240.0
2005-06-24 18:21:00,438.26,438.814,438.119,438.746,10088.0
2005-06-24 18:22:00,438.393,438.948,438.167,438.703,10389.0
2005-06-24 18:23:00,438.18,438.708,438.112,438.564,10330.0
2005-06-24 18:24:00,438.406,438.796,438.022,438.216,10926.0
2005-06-24 18:25:00,438.152,438.692,438.023,438.418,10138.0
2005-06-24 18:26:00,438.519,438.741,438.128,438.655,14800.0
2005-06-24 18:27:00,438.204,438.782,438.204,438.541,15370.0
2005-06-24 18:28:00,438.125,438.649,438.125,438.648,14800.0
2005-06-24 18:29:00,438.646,438.807,438.264,438.697,13310.0
2005-06-24 18:30:00,438.596,438.902,438.343,438.476,18450.0
2005-06-24 18:31:00,438.453,439.031,438.221,438.553,15960.0
2005-06-24 18:32:00,438.954,439.019,438.361,438.88,18630.0
2005-06-24 18:33:00,438.392,438.816,438.148,438.534,11880.0
2005-06-24 18:34:00,438.712,438.93,438.216,438.338,11547.0
2005-06-24 18:35:00,438.507,438.837,438.138,438.501,14342.0
2005-06-24 18:36:00,438.545,439.123,438.484,439.074,15010.0
2005-06-24 18:37:00,438.447,439.11,438.43,438.955,20669.0
2005-06-24 18:38:00,438.748,439.186,438.608,438.881,14590.0
2005-06-24 18:39:00,438.98,439.293,438.622,438.664,13880.0
2005-06-24 18:40:00,438.878,439.198,438.533,439.175,10870.0
2005-06-24 18:41:00,438.84,439.191,438.526,438.759,12420.0
2005-06-24 18:42:00,439.241,439.284,438.741,439.184,13360.0
2005-06-24 18:43:00,439.097,439.125,438.541,438.877,14470.0
2005-06-24 18:44:00,438.853,439.317,438.509,439.291,13700.0
2005-06-24 18:45:00,439.276,439.51,438.924,439.388,10840.0
2005-06-24 18:46:00,439.117,439.594,438.712,439.594,12890.0
2005-06-24 18:47:00,439.092,439.564,438.866,439.319,12850.0
2005-06-24 18:49:00,438.978,439.375,438.637,438.964,11540.0
2005-06-24 18:50:00,439.043,439.44,438.716,439.269,11636.0
2005-06-24 18:51:00,439.233,439.325,438.743,439.267,14190.0
2005-06-24 18:52:00,438.964,439.478,438.894,439.045,12940.0
2005-06-24 18:53:00,438.904,439.429,438.667,438.834,13960.0
2005-06-24 18:54:00,438.768,439.058,438.272,438.453,13260.0
2005-06-24 18:55:00,438.613,439.007,438.36,438.796,12130.0
2005-06-24 18:56:00,438.873,439.139,438.404,439.111,18220.0
2005-06-24 18:57:00,438.692,439.353,438.525,439.187,14280.0
2005-06-24 18:58:00,439.087,439.217,438.558,438.784,18463.0
2005-06-24 18:59:00,438.598,439.146,438.452,439.019,11960.0
2005-06-24 19:00:00,438.48,439.136,438.474,439.032,15670.0
2005-06-24 19:01:00,439.05,439.467,438.745,439.335,15770.0
2005-06-24 19:02:00,439.355,439.696,439.074,439.37,21210.0
2005-06-24 19:03:00,439.636,439.685,439.078,439.453,13800.0
2005-06-24 19:04:00,439.467,439.568,438.846,439.568,13610.0
2005-06-24 19:05:00,439.538,439.668,439.067,439.668,11750.0
2005-06-24 19:06:00,439.409,439.628,439.147,439.219,15788.0
2005-06-24 19:07:00,439.247,439.758,439.097,439.717,12797.0
2005-06-24 19:08:00,439.091,439.678,439.091,439.64,16976.0
2005-06-24 19:09:00,439.21,439.96,439.14,439.716,12389.0
2005-06-24 19:10:00,439.938,440.001,439.271,439.654,16350.0
2005-06-24 19:11:00,439.56,439.928,439.118,439.692,12503.0
2005-06-24 19:12:00,439.761,439.85,439.273,439.579,14640.0
2005-06-24 19:13:00,439.336,439.807,439.103,439.606,13190.0
2005-06-24 19:14:00,439.685,439.87,439.127,439.647,17697.0
2005-06-24 19:15:00,439.929,439.929,439.402,439.873,13440.0
2005-06-24 19:16:00,439.315,439.867,439.107,439.819,26180.0
2005-06-24 19:17:00,439.755,439.897,439.388,439.758,14740.0
2005-06-24 19:18:00,439.493,439.93,439.311,439.863,15833.0
2005-06-24 19:19:00,439.652,439.957,439.195,439.421,15351.0
2005-06-24 19:20:00,439.869,440.093,439.272,440.093,16110.0
2005-06-24 19:21:00,440.183,440.287,439.682,440.033,14757.0
2005-06-24 19:22:00,439.551,440.211,439.512,439.869,12610.0
2005-06-24 19:23:00,440.125,440.264,439.689,440.144,16110.0
2005-06-24 19:24:00,439.941,440.354,439.69,440.129,13590.0
2005-06-24 19:25:00,440.096,440.187,439.581,439.713,10770.0
2005-06-24 19:26:00,440.073,440.108,439.403,439.487,18705.0
2005-06-24 19:27:00,439.913,439.915,439.211,439.692,13190.0
2005-06-24 19:28:00,439.757,440.047,439.478,439.972,16283.0
2005-06-24 19:29:00,439.935,440.06,439.474,439.633,14000.0
2005-06-24 19:30:00,439.323,440.096,439.323,439.716,13528.0
2005-06-24 19:31:00,439.575,440.086,439.341,440.035,13750.0
2005-06-24 19:32:00,439.668,440.086,439.458,439.714,11900.0
2005-06-24 19:33:00,439.397,440.032,438.939,439.096,15460.0
2005-06-24 19:34:00,439.418,439.818,439.011,439.307,12411.0
2005-06-24 19:35:00,439.794,440.003,439.309,440.003,14610.0
2005-06-24 19:37:00,439.632,439.988,439.417,439.929,13930.0
2005-06-24 19:38:00,439.676,440.027,439.307,439.506,10800.0
2005-06-24 19:40:00,439.994,439.999,439.391,439.391,11500.0
2005-06-24 19:43:00,439.401,439.909,439.26,439.899,18720.0
2005-06-24 19:45:00,439.637,439.916,439.141,439.912,9021.0
2005-06-24 19:46:00,439.873,440.018,439.405,440.018,12870.0
2005-06-24 19:47:00,439.872,440.109,439.441,440.024,14900.0
2005-06-24 19:48:00,439.778,440.036,439.418,439.647,14757.0
2005-06-24 19:51:00,439.392,440.041,439.392,439.746,9734.0
2005-06-24 19:56:00,439.565,440.092,439.384,440.018,19250.0
2005-06-24 19:57:00,439.781,440.037,439.432,439.626,8648.0
2005-06-24 20:00:00,439.567,440.042,439.487,439.859,11420.0
2005-06-24 20:09:00,440.013,440.039,439.334,439.452,8600.0
2005-06-24 20:10:00,440.037,440.12,439.445,439.601,17928.0
2005-06-24 20:12:00,439.693,440.039,439.441,439.447,9440.0
2005-06-24 20:15:00,439.978,439.978,439.096,439.645,9800.0
2005-06-24 20:16:00,439.708,439.71,439.209,439.329,8130.0
2005-06-24 20:18:00,439.345,439.726,439.101,439.657,10155.0
2005-06-24 20:19:00,439.676,439.936,439.269,439.702,11070.0
2005-06-24 20:21:00,439.635,439.808,439.3,439.806,8270.0
2005-06-24 20:23:00,439.429,439.857,439.323,439.522,12248.0
2005-06-24 20:25:00,439.396,439.831,439.286,439.402,9568.0
2005-06-24 20:35:00,439.559,439.868,439.24,439.373,7420.0
2005-06-24 20:36:00,439.574,439.881,439.242,439.819,11380.0
2005-06-24 20:38:00,439.473,439.844,439.02,439.367,12900.0
2005-06-24 20:42:00,439.481,439.845,439.184,439.184,18550.0
2005-06-24 20:43:00,439.409,439.843,439.241,439.352,9650.0
2005-06-24 20:47:00,439.463,439.834,439.146,439.751,14003.0
2005-06-24 20:48:00,439.239,439.826,439.071,439.809,11770.0
2005-06-24 20:51:00,439.395,439.846,439.261,439.436,9765.0
2005-06-24 20:52:00,439.826,439.849,439.269,439.522,8409.0
2005-06-24 20:56:00,439.182,439.876,439.182,439.499,12950.0
2005-06-24 20:58:00,439.828,439.849,439.273,439.516,10923.0
2005-06-24 21:00:00,439.77,439.854,439.322,439.779,18720.0
2005-06-24 21:02:00,439.306,439.874,439.181,439.362,18036.0
2005-06-24 21:04:00,439.45,439.891,439.24,439.745,19447.0
2005-06-24 21:05:00,439.905,439.905,439.226,439.556,13400.0
2005-06-24 21:07:00,439.438,439.828,439.246,439.761,10642.0
2005-06-24 21:10:00,439.225,439.859,439.168,439.859,9724.0
2005-06-24 21:11:00,439.345,439.887,439.252,439.606,12039.0
2005-06-24 21:15:00,439.481,439.862,439.239,439.637,12370.0
2005-06-24 21:19:00,439.187,439.881,439.187,439.584,20523.0
2005-06-24 21:20:00,439.8,439.8,439.8,439.8,13230.0
2005-06-24 21:25:00,439.383,439.74,439.066,439.712,13230.0
2005-06-24 21:29:00,439.173,439.767,438.995,439.512,26994.0
2005-06-24 21:33:00,439.648,439.727,439.138,439.417,15130.0
2005-06-24 21:34:00,439.446,439.737,439.112,439.272,16000.0
2005-06-24 21:35:00,439.381,439.825,439.219,439.568,17986.0
2005-06-24 21:36:00,439.203,439.885,439.203,439.536,10140.0
2005-06-24 21:37:00,439.705,439.705,438.907,439.142,28284.0
2005-06-24 21:38:00,439.556,439.633,439.013,439.128,17444.0
2005-06-24 21:41:00,439.533,439.611,438.986,439.484,15581.0
2005-06-24 21:42:00,439.113,439.636,438.951,439.487,15150.0
2005-06-24 21:45:00,438.843,439.55,438.813,439.164,19730.0
2005-06-24 21:46:00,438.995,439.573,438.867,439.113,13224.0
2005-06-24 21:49:00,439.065,439.551,438.926,439.076,11929.0
2005-06-24 21:51:00,439.172,439.542,438.833,439.223,19146.0
2005-06-24 21:52:00,439.357,439.542,438.912,439.238,9776.0
2005-06-24 21:53:00,438.987,439.509,438.914,439.193,9101.0
2005-06-24 21:54:00,439.023,439.41,438.898,439.085,7480.0
2005-06-24 21:57:00,439.019,439.44,438.813,439.123,11910.0
2005-06-24 21:58:00,439.153,439.433,438.619,438.955,17115.0
2005-06-24 21:59:00,439.409,439.43,438.82,439.355,22185.0
2005-06-24 22:01:00,439.163,439.435,438.783,439.366,11570.0
2005-06-24 22:02:00,438.756,439.446,438.756,439.163,7528.0
2005-06-24 22:07:00,439.138,439.44,438.81,438.81,9617.0
2005-06-24 22:09:00,439.14,439.438,438.837,438.88,9594.0
2005-06-24 22:10:00,438.824,439.374,438.774,439.369,11060.0
2005-06-24 22:11:00,439.423,439.447,438.899,439.432,15490.0
2005-06-24 22:15:00,439.347,439.405,438.802,438.885,10210.0
2005-06-24 22:21:00,439.338,439.376,438.788,438.979,12264.0
2005-06-24 22:22:00,438.711,439.357,438.691,438.887,9320.0
2005-06-24 22:23:00,439.025,439.25,438.238,438.501,11678.0
2005-06-24 22:24:00,439.168,439.264,438.613,438.886,9990.0
2005-06-24 22:27:00,439.284,439.401,438.874,439.401,9120.0
2005-06-24 22:29:00,439.171,439.419,438.743,439.001,8771.0
2005-06-24 22:30:00,439.177,439.443,438.821,439.417,8410.0
2005-06-24 22:32:00,439.193,439.473,438.906,439.166,9390.0
2005-06-24 22:34:00,438.894,439.443,438.874,439.431,9730.0
2005-06-24 22:36:00,439.393,439.493,438.861,438.981,7584.0
2005-06-24 22:37:00,438.68,439.433,438.68,439.433,11830.0
2005-06-24 22:38:00,439.39,439.44,438.637,438.868,10359.0
2005-06-24 22:42:00,438.99,439.44,438.866,439.367,7294.0
2005-06-24 22:44:00,439.382,439.46,438.766,438.867,16233.0
2005-06-24 22:45:00,439.39,439.464,438.896,439.455,13605.0
2005-06-24 22:49:00,439.069,439.441,438.628,438.917,10450.0
2005-06-24 22:51:00,439.421,439.449,438.906,439.428,8415.0
2005-06-24 22:59:00,439.179,439.454,438.876,439.164,10300.0
2005-06-26 23:00:00,438.841,439.432,438.78,438.997,16247.0
2005-06-26 23:01:00,439.185,439.467,438.852,439.23,12865.0
2005-06-26 23:04:00,439.02,439.417,438.801,439.233,12036.0
2005-06-26 23:05:00,439.418,439.446,438.816,439.426,12660.0
2005-06-26 23:06:00,438.886,439.445,438.791,439.109,7831.0
2005-06-26 23:12:00,438.866,439.438,438.654,439.408,11410.0
2005-06-26 23:14:00,438.986,439.429,438.69,439.429,8740.0
2005-06-26 23:18:00,439.424,439.479,438.92,439.052,7350.0
2005-06-26 23:21:00,438.764,439.432,438.764,439.168,9180.0
2005-06-26 23:22:00,439.416,439.442,438.777,439.017,17699.0
2005-06-26 23:23:00,439.22,439.477,438.872,439.337,9680.0
2005-06-26 23:27:00,438.993,439.414,438.778,439.137,12430.0
2005-06-26 23:29:00,439.044,439.435,438.844,439.16,11020.0
2005-06-26 23:31:00,439.374,439.471,438.846,438.988,9053.0
2005-06-26 23:34:00,438.746,439.434,438.405,439.425,10170.0
2005-06-26 23:36:00,439.118,439.456,438.807,439.369,13560.0
2005-06-26 23:37:00,438.907,439.444,438.787,439.373,11190.0
2005-06-26 23:38:00,439.213,439.447,438.912,439.426,8578.0
2005-06-26 23:43:00,438.864,439.437,438.835,438.835,11332.0
2005-06-26 23:46:00,438.84,439.437,438.762,439.149,10353.0
2005-06-26 23:48:00,439.157,439.437,438.939,439.104,11500.0
2005-06-26 23:50:00,438.984,439.422,438.796,438.94,9440.0
2005-06-26 23:52:00,439.211,439.432,438.741,439.152,10890.0
2005-06-26 23:56:00,439.44,439.44,439.01,439.355,6466.0
2005-06-27 00:01:00,438.959,439.438,438.872,439.007,7668.0
2005-06-27 00:02:00,439.163,439.486,438.895,439.266,12431.0
2005-06-27 00:03:00,439.107,439.424,438.826,439.156,7462.0
2005-06-27 00:06:00,439.3,439.3,439.3,439.3,9864.0
2005-06-27 00:13:00,438.963,439.486,438.872,439.351,9864.0
2005-06-27 00:17:00,439.424,439.444,438.869,439.272,11645.0
2005-06-27 00:19:00,439.416,439.438,438.828,439.049,8734.0
2005-06-27 00:22:00,438.858,439.417,438.82,439.157,11492.0
2005-06-27 00:23:00,439.341,439.423,438.639,438.639,6659.0
2005-06-27 00:25:00,438.954,439.523,438.848,439.421,10426.0
2005-06-27 00:29:00,439.151,439.45,438.854,439.115,10586.0
2005-06-27 00:32:00,439.373,439.419,438.808,438.973,11699.0
2005-06-27 00:34:00,438.651,439.437,438.651,439.194,11386.0
2005-06-27 00:35:00,438.899,439.431,438.683,439.271,10589.0
2005-06-27 00:36:00,439.11,439.445,438.794,438.991,9075.0
2005-06-27 00:39:00,438.912,439.444,438.851,439.35,7611.0
2005-06-27 00:40:00,439.422,439.443,438.925,439.417,8906.0
2005-06-27 00:42:00,439.185,439.448,438.888,439.438,8174.0
2005-06-27 00:44:00,438.654,439.384,438.57,439.171,8137.0
2005-06-27 00:47:00,438.828,439.422,438.753,439.214,14220.0
2005-06-27 00:51:00,439.167,439.478,438.827,439.424,9343.0
2005-06-27 00:54:00,439.418,439.418,438.731,439.409,15380.0
2005-06-27 00:56:00,439.16,439.442,438.857,439.13,12148.0
2005-06-27 00:58:00,439.148,439.438,438.725,438.794,7741.0
2005-06-27 00:59:00,438.958,439.487,438.875,439.487,8790.0
2005-06-27 01:00:00,439.052,439.419,438.911,439.373,10650.0
2005-06-27 01:02:00,438.901,439.351,438.771,438.947,7650.0
2005-06-27 01:03:00,439.317,439.404,438.874,439.4,11250.0
2005-06-27 01:05:00,439.43,439.43,438.47,438.783,6230.0
2005-06-27 01:06:00,439.289,439.375,438.789,439.02,12660.0
2005-06-27 01:07:00,439.135,439.321,438.771,438.834,7380.0
2005-06-27 01:08:00,438.823,439.343,438.633,439.114,7420.0
2005-06-27 01:09:00,438.898,439.33,438.578,439.019,16965.0
2005-06-27 01:10:00,439.19,439.404,438.782,439.085,11800.0
2005-06-27 01:12:00,439.219,439.459,438.703,439.459,15999.0
2005-06-27 01:14:00,439.531,439.669,438.915,439.166,18890.0
2005-06-27 01:16:00,439.436,439.718,439.027,439.718,10280.0
2005-06-27 01:20:00,439.247,439.771,439.101,439.339,9760.0
2005-06-27 01:21:00,439.15,439.796,439.107,439.43,9720.0
2005-06-27 01:22:00,439.722,439.722,439.125,439.648,13140.0
2005-06-27 01:32:00,439.587,439.627,438.952,439.09,10440.0
2005-06-27 01:33:00,439.7,439.7,439.7,439.7,11080.0
2005-06-27 01:34:00,438.962,439.521,438.87,439.354,11080.0
2005-06-27 01:35:00,439.033,439.525,438.799,439.427,8370.0
2005-06-27 01:36:00,439.046,439.667,438.93,439.635,10893.0
2005-06-27 01:38:00,439.231,439.753,439.066,439.304,13500.0
2005-06-27 01:40:00,439.698,439.733,439.136,439.305,9720.0
2005-06-27 01:42:00,439.252,439.773,439.132,439.274,10610.0
2005-06-27 01:43:00,439.517,439.734,439.158,439.68,12014.0
2005-06-27 01:44:00,439.5,439.5,439.5,439.5,15211.0
2005-06-27 01:45:00,439.582,439.755,439.131,439.382,15211.0
2005-06-27 01:46:00,439.681,439.754,439.112,439.33,17773.0
2005-06-27 01:47:00,439.241,439.798,438.964,439.587,12653.0
2005-06-27 01:51:00,439.7,439.7,439.6,439.6,10300.0
2005-06-27 01:52:00,439.5,439.5,439.5,439.5,10300.0
2005-06-27 01:55:00,439.726,439.792,439.135,439.462,10300.0
2005-06-27 01:56:00,439.353,439.897,439.249,439.644,13010.0
2005-06-27 01:57:00,439.856,439.904,439.414,439.878,11550.0
2005-06-27 01:58:00,439.3,439.828,438.999,439.24,14483.0
2005-06-27 01:59:00,439.728,439.768,439.142,439.467,19310.0
2005-06-27 02:00:00,439.407,439.733,439.045,439.18,13750.0
2005-06-27 02:01:00,439.238,439.724,438.938,439.656,19920.0
2005-06-27 02:02:00,439.711,439.711,439.161,439.709,8090.0
2005-06-27 02:03:00,439.707,439.746,439.098,439.653,13970.0
2005-06-27 02:04:00,439.486,439.845,439.222,439.746,22739.0
2005-06-27 02:05:00,439.389,439.878,439.197,439.657,15570.0
2005-06-27 02:06:00,439.529,439.766,438.977,438.977,16910.0
2005-06-27 02:07:00,439.31,439.731,438.996,439.46,14650.0
2005-06-27 02:08:00,439.194,439.797,439.039,439.673,21320.0
2005-06-27 02:10:00,439.674,439.726,439.138,439.726,14270.0
2005-06-27 02:11:00,439.625,439.884,439.255,439.768,22730.0
2005-06-27 02:13:00,439.399,439.887,439.174,439.639,18410.0
2005-06-27 02:14:00,439.666,439.861,439.277,439.443,22400.0
2005-06-27 02:15:00,439.428,439.861,439.2,439.2,17450.0
2005-06-27 02:17:00,439.384,439.744,439.048,439.494,20340.0
2005-06-27 02:18:00,439.182,439.753,438.909,439.186,20530.0
2005-06-27 02:19:00,439.696,439.696,439.177,439.573,18660.0
2005-06-27 02:20:00,439.045,439.572,438.736,439.195,19390.0
2005-06-27 02:21:00,439.288,439.375,438.738,439.016,17330.0
2005-06-27 02:23:00,439.111,439.547,438.892,439.432,23190.0
2005-06-27 02:24:00,439.433,439.502,438.932,439.171,14750.0
2005-06-27 02:25:00,439.366,439.543,438.899,439.088,17670.0
2005-06-27 02:27:00,439.117,439.427,438.765,439.367,16240.0
2005-06-27 02:28:00,439.396,439.396,438.855,439.255,17600.0
2005-06-27 02:29:00,438.549,439.406,438.549,439.179,26720.0
2005-06-27 02:30:00,439.456,439.464,438.873,439.352,16740.0
2005-06-27 02:31:00,438.83,439.382,438.677,439.382,18910.0
2005-06-27 02:32:00,439.379,439.379,438.865,439.167,17020.0
2005-06-27 02:33:00,438.941,439.33,438.741,438.913,14340.0
2005-06-27 02:34:00,439.379,439.494,438.92,439.449,17050.0
2005-06-27 02:35:00,438.924,439.492,438.854,439.339,25060.0
2005-06-27 02:36:00,439.373,439.388,438.734,439.084,14860.0
2005-06-27 02:37:00,439.188,439.475,438.907,439.443,21160.0
2005-06-27 02:38:00,438.972,439.481,438.724,439.449,17920.0
2005-06-27 02:39:00,439.27,439.47,438.737,439.087,17120.0
2005-06-27 02:41:00,439.236,439.464,438.867,439.019,15040.0
2005-06-27 02:42:00,438.926,439.49,438.869,439.042,18460.0
2005-06-27 02:43:00,438.871,439.492,438.689,439.253,19880.0
2005-06-27 02:44:00,438.788,439.583,438.788,439.095,18810.0
2005-06-27 02:45:00,439.065,439.567,438.899,439.293,39740.0
2005-06-27 02:46:00,439.077,439.525,438.885,439.066,18220.0
2005-06-27 02:48:00,439.514,439.545,439.057,439.262,17370.0
2005-06-27 02:49:00,439.141,439.498,438.854,439.041,18650.0
2005-06-27 02:50:00,439.447,439.447,438.479,438.79,24260.0
2005-06-27 02:53:00,439.08,439.351,438.589,438.799,26270.0
2005-06-27 02:55:00,439.109,439.398,438.619,439.079,32800.0
2005-06-27 02:56:00,439.114,439.501,438.803,438.935,17820.0
2005-06-27 02:58:00,438.966,439.529,438.753,439.244,20630.0
2005-06-27 03:00:00,439.247,439.509,438.883,439.107,31520.0
2005-06-27 03:01:00,439.025,439.545,438.954,439.267,16730.0
2005-06-27 03:04:00,439.244,439.476,438.769,439.476,19830.0
2005-06-27 03:05:00,439.241,439.531,438.967,439.518,24290.0
2005-06-27 03:06:00,439.085,439.489,438.923,439.051,23060.0
2005-06-27 03:08:00,438.957,439.382,438.733,438.799,24400.0
2005-06-27 03:11:00,439.319,439.411,438.795,439.359,24620.0
2005-06-27 03:12:00,439.16,439.465,438.75,438.822,33510.0
2005-06-27 03:15:00,439.302,439.463,438.789,438.928,20460.0
2005-06-27 03:16:00,438.839,439.362,438.651,438.893,28050.0
2005-06-27 03:17:00,438.751,439.399,438.703,439.125,28400.0
2005-06-27 03:18:00,438.922,439.341,438.677,439.069,26430.0
2005-06-27 03:19:00,439.104,439.403,438.696,439.053,19340.0
2005-06-27 03:20:00,438.984,439.381,438.647,438.802,16140.0
2005-06-27 03:21:00,439.006,439.428,438.787,439.045,20510.0
2005-06-27 03:23:00,438.884,439.469,438.877,439.226,11640.0
2005-06-27 03:24:00,439.303,439.5,438.775,439.049,29710.0
2005-06-27 03:27:00,439.244,439.551,439.018,439.463,21360.0
2005-06-27 03:29:00,439.343,439.597,439.012,439.375,15770.0
2005-06-27 03:30:00,439.498,439.593,438.907,439.229,17690.0
2005-06-27 03:32:00,438.948,439.512,438.814,439.264,26640.0
2005-06-27 03:33:00,438.934,439.393,438.697,438.908,21370.0
2005-06-27 03:34:00,439.131,439.411,438.738,438.897,26220.0
2005-06-27 03:35:00,438.965,439.391,438.734,438.932,29810.0
2005-06-27 03:37:00,439.337,439.38,438.85,439.104,17170.0
2005-06-27 03:38:00,439.328,439.328,438.66,438.899,26780.0
2005-06-27 03:39:00,438.996,439.42,438.758,439.051,15780.0
2005-06-27 03:45:00,438.975,439.522,438.846,439.115,28780.0
2005-06-27 03:46:00,438.881,439.465,438.657,438.777,19660.0
2005-06-27 03:47:00,438.95,439.339,438.717,438.782,31030.0
2005-06-27 03:48:00,439.025,439.349,438.747,439.03,20290.0
2005-06-27 03:49:00,438.984,439.301,438.527,438.527,23810.0
2005-06-27 03:50:00,439.307,439.405,438.679,439.053,28990.0
2005-06-27 03:51:00,438.886,439.395,438.627,439.094,17120.0
2005-06-27 03:52:00,439.442,439.515,438.945,439.504,25190.0
2005-06-27 03:54:00,439.085,439.481,438.72,438.72,12690.0
2005-06-27 03:56:00,439.12,439.475,438.829,439.008,33880.0
2005-06-27 03:57:00,439.259,439.472,438.789,438.988,22470.0
2005-06-27 03:58:00,438.796,439.492,438.796,438.852,21920.0
2005-06-27 03:59:00,438.898,439.506,438.758,439.122,28320.0
2005-06-27 04:00:00,439.154,439.455,438.938,439.14,19870.0
2005-06-27 04:02:00,439.419,439.419,438.801,439.13,19880.0
2005-06-27 04:03:00,439.002,439.518,438.99,439.518,8070.0
2005-06-27 04:04:00,439.134,439.541,439.046,439.141,12100.0
2005-06-27 04:05:00,439.259,439.544,438.873,439.268,16690.0
2005-06-27 04:09:00,439.333,439.584,438.912,439.057,13110.0
2005-06-27 04:10:00,439.155,439.544,439.001,439.037,17330.0
2005-06-27 04:13:00,439.515,439.53,438.936,439.251,17950.0
2005-06-27 04:14:00,439.114,439.518,438.949,439.237,20680.0
2005-06-27 04:15:00,438.949,439.547,438.875,439.048,23220.0
2005-06-27 04:16:00,439.095,439.515,438.815,439.172,25740.0
2005-06-27 04:18:00,438.953,439.446,438.794,439.144,16550.0
2005-06-27 04:19:00,439.038,439.471,438.771,438.916,34740.0
2005-06-27 04:20:00,439.212,439.468,438.884,439.182,13840.0
2005-06-27 04:21:00,439.46,439.484,438.863,439.026,16010.0
2005-06-27 04:23:00,439.044,439.485,438.819,438.975,22960.0
2005-06-27 04:28:00,439.134,439.49,438.832,439.199,21560.0
2005-06-27 04:30:00,439.011,439.412,438.679,439.123,17880.0
2005-06-27 04:32:00,439.176,439.482,438.918,439.387,18270.0
2005-06-27 04:33:00,439.5,439.5,438.925,439.449,14210.0
2005-06-27 04:34:00,439.141,439.445,438.786,439.159,17110.0
2005-06-27 04:35:00,439.236,439.475,438.7,439.402,23140.0
2005-06-27 04:36:00,439.067,439.569,438.901,439.337,24790.0
2005-06-27 04:38:00,439.097,439.532,438.869,438.869,17410.0
2005-06-27 04:39:00,439.515,439.593,438.902,439.248,19800.0
2005-06-27 04:40:00,439.278,439.538,438.851,439.037,18110.0
2005-06-27 04:41:00,438.96,439.538,438.604,439.0,16900.0
2005-06-27 04:45:00,439.266,439.422,438.742,438.76,23280.0
2005-06-27 04:46:00,439.419,439.47,438.938,439.126,17410.0
2005-06-27 04:51:00,439.196,439.454,438.889,439.296,16490.0
2005-06-27 04:52:00,439.251,439.427,438.774,439.414,18690.0
2005-06-27 04:54:00,439.396,439.407,438.778,438.946,18340.0
2005-06-27 04:58:00,438.996,439.388,438.698,438.889,22310.0
2005-06-27 04:59:00,439.093,439.347,438.828,439.097,21670.0
2005-06-27 05:02:00,438.508,439.341,438.508,439.109,15470.0
2005-06-27 05:03:00,439.29,439.319,438.689,438.999,10080.0
2005-06-27 05:04:00,438.69,439.372,438.69,439.252,11910.0
2005-06-27 05:06:00,439.3,439.3,439.3,439.3,16670.0
2005-06-27 05:07:00,439.059,439.455,438.723,438.972,16670.0
2005-06-27 05:09:00,439.088,439.512,438.915,439.389,12600.0
2005-06-27 05:11:00,439.135,439.574,438.872,439.233,12420.0
2005-06-27 05:12:00,439.066,439.573,438.96,439.573,9120.0
2005-06-27 05:13:00,439.539,439.548,438.917,439.049,19140.0
2005-06-27 05:15:00,439.306,439.555,438.984,439.501,17490.0
2005-06-27 05:16:00,439.482,439.504,438.929,439.474,12490.0
2005-06-27 05:17:00,438.962,439.445,438.742,439.115,16160.0
2005-06-27 05:19:00,439.363,439.502,438.794,439.029,21790.0
2005-06-27 05:22:00,439.515,439.551,438.833,439.029,14830.0
2005-06-27 05:24:00,438.918,439.516,438.882,439.101,15040.0
2005-06-27 05:29:00,438.932,439.499,438.932,438.984,9060.0
2005-06-27 05:30:00,438.826,439.42,438.701,438.937,16290.0
2005-06-27 05:33:00,438.957,439.522,438.957,439.242,15630.0
2005-06-27 05:35:00,439.08,439.456,438.742,439.079,19610.0
2005-06-27 05:36:00,438.71,439.519,438.71,439.256,12660.0
2005-06-27 05:40:00,439.5,439.5,439.5,439.5,12090.0
2005-06-27 05:41:00,439.196,439.5,438.888,439.207,12090.0
2005-06-27 05:42:00,439.471,439.491,438.846,439.017,23620.0
2005-06-27 05:43:00,439.111,439.499,438.671,438.969,27330.0
2005-06-27 05:44:00,439.1,439.465,438.867,439.414,14180.0
2005-06-27 05:46:00,438.968,439.543,438.759,439.501,13870.0
2005-06-27 05:47:00,438.937,439.521,438.801,439.173,10240.0
2005-06-27 05:48:00,439.371,439.632,438.951,439.615,13060.0
2005-06-27 05:53:00,439.613,439.66,439.115,439.532,15340.0
2005-06-27 05:54:00,439.422,439.575,438.973,439.104,15430.0
2005-06-27 05:55:00,439.097,439.6,438.953,439.336,11860.0
2005-06-27 05:56:00,439.352,439.576,438.726,438.726,14160.0
2005-06-27 05:58:00,439.426,439.494,438.849,439.186,18980.0
2005-06-27 06:00:00,439.42,439.498,438.757,439.498,27480.0
2005-06-27 06:01:00,439.509,439.544,438.824,439.3,21950.0
2005-06-27 06:04:00,439.154,439.572,438.78,439.482,18090.0
2005-06-27 06:06:00,439.535,439.543,438.96,439.25,20710.0
2005-06-27 06:09:00,439.471,439.548,438.907,439.242,22350.0
2005-06-27 06:12:00,439.231,439.55,438.954,439.332,16090.0
2005-06-27 06:16:00,438.985,439.546,438.864,439.522,17420.0
2005-06-27 06:17:00,439.7,439.7,439.7,439.7,22430.0
2005-06-27 06:18:00,439.538,439.695,438.977,439.603,22430.0
2005-06-27 06:19:00,439.341,439.758,439.059,439.283,17050.0
2005-06-27 06:20:00,439.369,439.732,439.051,439.229,16430.0
2005-06-27 06:21:00,439.351,439.732,439.089,439.645,26120.0
2005-06-27 06:22:00,439.619,439.753,439.13,439.65,13400.0
2005-06-27 06:24:00,439.059,439.725,438.981,439.725,16080.0
2005-06-27 06:25:00,439.616,439.777,439.247,439.486,17160.0
2005-06-27 06:26:00,439.151,439.811,439.141,439.491,14420.0
2005-06-27 06:27:00,439.799,439.799,439.239,439.585,24130.0
2005-06-27 06:28:00,439.308,439.795,439.052,439.587,14380.0
2005-06-27 06:29:00,439.469,439.84,439.185,439.615,22390.0
2005-06-27 06:30:00,439.595,439.914,439.19,439.364,18190.0
2005-06-27 06:31:00,439.37,439.938,439.317,439.938,14000.0
2005-06-27 06:32:00,439.658,439.92,439.318,439.456,12750.0
2005-06-27 06:33:00,439.807,439.86,439.211,439.717,22650.0
2005-06-27 06:35:00,439.714,439.751,439.136,439.383,17460.0
2005-06-27 06:36:00,439.363,439.844,439.113,439.632,20710.0
2005-06-27 06:37:00,439.234,439.733,439.114,439.709,17630.0
2005-06-27 06:38:00,439.738,439.738,439.038,439.678,18110.0
2005-06-27 06:39:00,439.686,439.772,439.146,439.763,17460.0
2005-06-27 06:40:00,439.512,439.794,439.173,439.337,20640.0
2005-06-27 06:41:00,439.549,439.771,439.154,439.736,15660.0
2005-06-27 06:48:00,439.181,439.758,439.123,439.361,13110.0
2005-06-27 06:49:00,439.288,439.719,439.08,439.09,21610.0
2005-06-27 06:50:00,439.318,439.778,439.145,439.664,12140.0
2005-06-27 06:52:00,439.693,439.769,439.084,439.672,16600.0
2005-06-27 06:53:00,439.519,439.728,439.171,439.368,13720.0
2005-06-27 06:56:00,439.315,439.786,439.151,439.511,26920.0
2005-06-27 06:57:00,439.304,439.775,439.081,439.449,16160.0
2005-06-27 06:59:00,439.311,439.723,439.089,439.171,14850.0
2005-06-27 07:00:00,439.6,439.8,439.6,439.7,7980.0
2005-06-27 07:02:00,439.3,439.736,439.143,439.442,7980.0
2005-06-27 07:03:00,439.308,439.826,439.183,439.48,18890.0
2005-06-27 07:04:00,439.213,439.771,439.044,439.771,32020.0
2005-06-27 07:05:00,439.84,439.84,439.217,439.505,7370.0
2005-06-27 07:06:00,439.509,439.783,439.164,439.468,14690.0
2005-06-27 07:09:00,439.81,439.837,439.227,439.351,17700.0
2005-06-27 07:10:00,439.364,439.82,439.126,439.82,18310.0
2005-06-27 07:11:00,439.336,439.802,439.199,439.52,15470.0
2005-06-27 07:12:00,439.323,439.746,439.154,439.205,17560.0
2005-06-27 07:13:00,439.686,439.71,439.184,439.412,17730.0
2005-06-27 07:14:00,439.719,439.793,439.109,439.483,24570.0
2005-06-27 07:15:00,439.439,439.837,439.059,439.837,23860.0
2005-06-27 07:17:00,439.794,439.906,439.435,439.859,18140.0
2005-06-27 07:18:00,439.521,439.904,439.405,439.852,15740.0
2005-06-27 07:19:00,439.503,439.907,439.231,439.907,13940.0
2005-06-27 07:20:00,439.602,439.938,439.363,439.842,16830.0
2005-06-27 07:23:00,439.913,439.976,439.166,439.372,14260.0
2005-06-27 07:24:00,439.288,439.979,439.288,439.848,17100.0
2005-06-27 07:26:00,439.8,439.8,439.8,439.8,19290.0
2005-06-27 07:29:00,439.411,439.891,439.167,439.421,19290.0
2005-06-27 07:30:00,439.174,439.833,439.174,439.33,14970.0
2005-06-27 07:31:00,439.206,439.862,439.186,439.736,16170.0
2005-06-27 07:32:00,439.807,439.807,439.293,439.588,15830.0
2005-06-27 07:33:00,439.813,439.813,439.239,439.732,15830.0
2005-06-27 07:34:00,439.3,439.814,439.086,439.135,21150.0
2005-06-27 07:35:00,439.826,439.826,439.278,439.755,11990.0
2005-06-27 07:36:00,439.516,439.823,439.045,439.045,15310.0
2005-06-27 07:37:00,439.488,439.76,439.078,439.259,16350.0
2005-06-27 07:39:00,439.402,439.881,439.25,439.602,15320.0
2005-06-27 07:40:00,439.844,439.926,439.37,439.615,25440.0
2005-06-27 07:41:00,439.837,439.837,439.13,439.326,23340.0
2005-06-27 07:42:00,439.199,439.859,438.983,439.859,25540.0
2005-06-27 07:44:00,439.34,439.705,438.997,439.668,19530.0
2005-06-27 07:45:00,439.631,439.851,439.216,439.372,16750.0
2005-06-27 07:46:00,439.343,439.931,439.24,439.931,13440.0
2005-06-27 07:48:00,439.219,439.845,439.141,439.444,29330.0
2005-06-27 07:49:00,439.651,439.747,439.2,439.426,18150.0
2005-06-27 07:51:00,439.433,439.949,439.36,439.847,19130.0
2005-06-27 07:52:00,439.879,439.913,439.251,439.293,19630.0
2005-06-27 07:53:00,439.873,439.968,439.381,439.957,18640.0
2005-06-27 07:54:00,439.892,439.927,439.413,439.922,26790.0
2005-06-27 07:55:00,439.85,439.85,439.233,439.649,23800.0
2005-06-27 07:56:00,439.616,439.662,438.98,439.011,21380.0
2005-06-27 07:57:00,439.685,439.738,439.211,439.658,16620.0
2005-06-27 07:58:00,439.708,439.764,439.224,439.695,16120.0
2005-06-27 07:59:00,439.692,439.813,439.248,439.782,23800.0
2005-06-27 08:00:00,439.281,439.874,439.273,439.847,14990.0
2005-06-27 08:01:00,439.853,439.861,439.359,439.777,16290.0
2005-06-27 08:03:00,439.827,439.895,439.293,439.847,17860.0
2005-06-27 08:04:00,439.929,439.929,439.254,439.848,14260.0
2005-06-27 08:05:00,439.864,439.864,438.892,439.098,15090.0
2005-06-27 08:07:00,439.3,439.785,439.015,439.526,19750.0
2005-06-27 08:09:00,439.807,439.897,439.027,439.208,18270.0
2005-06-27 08:10:00,439.3,439.772,439.029,439.521,15590.0
2005-06-27 08:11:00,439.093,439.684,438.933,439.236,15170.0
2005-06-27 08:12:00,439.615,439.696,439.151,439.444,14790.0
2005-06-27 08:13:00,439.609,439.622,439.068,439.55,16730.0
2005-06-27 08:14:00,439.371,439.67,439.001,439.67,18560.0
2005-06-27 08:16:00,439.317,439.751,439.104,439.104,16150.0
2005-06-27 08:22:00,439.423,439.752,439.093,439.728,17000.0
2005-06-27 08:23:00,439.721,439.742,439.089,439.742,20390.0
2005-06-27 08:24:00,439.749,439.766,439.214,439.745,12230.0
2005-06-27 08:25:00,439.537,439.763,439.102,439.574,16350.0
2005-06-27 08:26:00,439.423,439.745,439.129,439.133,14470.0
2005-06-27 08:28:00,439.686,439.822,438.814,439.066,13670.0
2005-06-27 08:29:00,439.194,439.658,438.962,438.981,11530.0
2005-06-27 08:30:00,439.649,439.667,439.0,439.653,16690.0
2005-06-27 08:31:00,439.642,439.659,439.043,439.214,24630.0
2005-06-27 08:32:00,439.586,439.75,439.001,439.75,19160.0
2005-06-27 08:33:00,439.33,439.701,438.973,439.09,23070.0
2005-06-27 08:34:00,439.352,439.551,438.912,439.513,19670.0
2005-06-27 08:35:00,439.499,439.499,438.902,439.267,24900.0
2005-06-27 08:36:00,439.534,439.565,438.973,439.228,16850.0
2005-06-27 08:37:00,439.559,439.637,438.986,439.322,13583.0
2005-06-27 08:38:00,439.126,439.744,439.109,439.476,14450.0
2005-06-27 08:39:00,439.41,439.786,439.087,439.744,14040.0
2005-06-27 08:40:00,439.498,439.811,439.175,439.563,22600.0
2005-06-27 08:41:00,439.499,439.84,439.185,439.185,15560.0
2005-06-27 08:42:00,439.125,439.74,439.105,439.586,20840.0
2005-06-27 08:43:00,439.309,439.814,438.981,439.203,17150.0
2005-06-27 08:44:00,439.697,439.845,439.129,439.382,17180.0
2005-06-27 08:45:00,439.303,439.787,439.158,439.787,17010.0
2005-06-27 08:46:00,439.297,439.828,439.138,439.677,15820.0
2005-06-27 08:47:00,439.27,439.81,439.068,439.81,22060.0
2005-06-27 08:48:00,439.74,439.875,439.317,439.48,16330.0
2005-06-27 08:49:00,439.475,439.908,439.374,439.883,12320.0
2005-06-27 08:50:00,439.869,439.928,439.328,439.629,21820.0
2005-06-27 08:51:00,439.288,439.933,439.261,439.845,14760.0
2005-06-27 08:52:00,439.874,440.103,439.365,439.472,17260.0
2005-06-27 08:53:00,439.866,440.005,439.332,439.571,16100.0
2005-06-27 08:54:00,439.927,439.927,439.296,439.593,12300.0
2005-06-27 08:55:00,439.637,439.846,439.215,439.625,13550.0
2005-06-27 08:56:00,439.57,439.942,439.277,439.603,17290.0
2005-06-27 08:57:00,439.84,439.884,439.164,439.352,20930.0
2005-06-27 08:58:00,439.788,439.921,439.405,439.756,12010.0
2005-06-27 08:59:00,439.786,439.788,439.202,439.704,17570.0
2005-06-27 09:00:00,439.139,439.836,438.981,439.658,25450.0
2005-06-27 09:01:00,439.484,439.898,439.27,439.632,23470.0
2005-06-27 09:02:00,439.702,439.838,439.079,439.464,24730.0
2005-06-27 09:03:00,439.695,439.716,439.161,439.551,19180.0
2005-06-27 09:04:00,439.695,439.695,438.983,438.993,17520.0
2005-06-27 09:05:00,439.058,439.617,438.882,439.051,19070.0
2005-06-27 09:06:00,439.589,439.611,438.942,438.983,16700.0
2005-06-27 09:07:00,439.182,439.627,438.938,439.458,32260.0
2005-06-27 09:08:00,439.461,439.649,439.07,439.649,25980.0
2005-06-27 09:09:00,439.198,439.696,439.094,439.525,24190.0
2005-06-27 09:10:00,438.685,439.48,438.685,439.405,26020.0
2005-06-27 09:11:00,439.266,439.285,438.763,439.285,21680.0
2005-06-27 09:12:00,438.951,439.338,438.77,438.836,21850.0
2005-06-27 09:13:00,439.396,439.396,438.757,438.872,30540.0
2005-06-27 09:14:00,439.042,439.501,438.679,438.679,23730.0
2005-06-27 09:15:00,439.186,439.449,438.726,438.901,23420.0
2005-06-27 09:17:00,439.343,439.389,438.729,439.059,35320.0
2005-06-27 09:18:00,439.38,439.422,438.944,439.025,18320.0
2005-06-27 09:19:00,439.319,439.407,438.757,439.407,20900.0
2005-06-27 09:20:00,439.214,439.485,438.712,439.386,17450.0
2005-06-27 09:21:00,439.44,439.519,438.931,439.055,25590.0
2005-06-27 09:22:00,439.085,439.573,438.873,439.186,36840.0
2005-06-27 09:23:00,439.535,439.6,439.084,439.453,24030.0
2005-06-27 09:24:00,439.541,439.631,438.882,439.152,16490.0
2005-06-27 09:25:00,439.115,439.693,439.092,439.529,23020.0
2005-06-27 09:26:00,439.328,439.591,438.915,439.557,24530.0
2005-06-27 09:27:00,439.523,439.523,438.887,439.314,22780.0
2005-06-27 09:28:00,439.387,439.565,438.791,439.321,29700.0
2005-06-27 09:29:00,439.333,439.597,438.889,439.255,27900.0
2005-06-27 09:30:00,439.294,439.589,438.921,439.517,30580.0
2005-06-27 09:31:00,439.58,439.593,439.143,439.502,26060.0
2005-06-27 09:33:00,439.581,439.583,438.983,439.436,21280.0
2005-06-27 09:35:00,439.36,439.59,438.959,439.496,20160.0
2005-06-27 09:36:00,439.498,439.661,438.991,438.991,15920.0
2005-06-27 09:37:00,439.513,439.564,438.916,439.162,18710.0
2005-06-27 09:38:00,439.573,439.611,439.031,439.165,18920.0
2005-06-27 09:39:00,439.585,439.597,439.048,439.099,21700.0
2005-06-27 09:40:00,439.043,439.603,438.811,439.023,21750.0
2005-06-27 09:41:00,439.578,439.578,438.898,439.154,24980.0
2005-06-27 09:42:00,439.105,439.562,438.735,439.406,24630.0
2005-06-27 09:43:00,439.142,439.51,438.751,439.012,25640.0
2005-06-27 09:44:00,439.24,439.348,438.82,439.241,25690.0
2005-06-27 09:45:00,438.812,439.406,438.63,439.118,26380.0
2005-06-27 09:47:00,439.334,439.36,438.885,439.27,19070.0
2005-06-27 09:48:00,438.993,439.515,438.739,439.515,19120.0
2005-06-27 09:49:00,439.478,439.478,438.821,439.255,26440.0
2005-06-27 09:50:00,439.225,439.282,438.578,438.887,25170.0
2005-06-27 09:51:00,439.072,439.222,438.572,438.739,17180.0
2005-06-27 09:52:00,439.317,439.342,438.778,439.076,20900.0
2005-06-27 09:53:00,439.297,439.391,438.78,438.894,19330.0
2005-06-27 09:54:00,439.305,439.305,438.764,439.179,19640.0
2005-06-27 09:55:00,438.797,439.381,438.61,439.295,21160.0
2005-06-27 09:56:00,438.95,439.377,438.785,439.268,23230.0
2005-06-27 09:57:00,439.255,439.318,438.536,439.108,29060.0
2005-06-27 09:58:00,438.739,439.321,438.632,439.27,17810.0
2005-06-27 09:59:00,439.281,439.438,438.784,439.018,20770.0
2005-06-27 10:00:00,439.424,439.424,438.669,438.832,27590.0
2005-06-27 10:01:00,439.03,439.345,438.634,439.237,24620.0
2005-06-27 10:02:00,439.234,439.234,438.52,439.21,21990.0
2005-06-27 10:03:00,439.201,439.218,438.648,439.139,31570.0
2005-06-27 10:04:00,438.931,439.225,438.564,439.2,26010.0
2005-06-27 10:05:00,439.113,439.177,438.449,438.596,26570.0
2005-06-27 10:06:00,438.921,439.15,438.438,439.094,34620.0
2005-06-27 10:07:00,439.089,439.153,438.592,439.068,26300.0
2005-06-27 10:08:00,439.04,439.104,438.654,439.035,19070.0
2005-06-27 10:09:00,439.084,439.084,438.417,439.051,24490.0
2005-06-27 10:10:00,439.108,439.108,438.443,438.5,19950.0
2005-06-27 10:11:00,438.653,439.079,438.507,438.878,30220.0
2005-06-27 10:12:00,438.535,439.168,438.368,438.688,23210.0
2005-06-27 10:13:00,439.117,439.201,438.616,438.919,20110.0
2005-06-27 10:14:00,438.727,439.193,438.589,439.193,19550.0
2005-06-27 10:15:00,438.923,439.18,438.565,438.712,23590.0
2005-06-27 10:16:00,438.609,439.105,438.447,438.679,19810.0
2005-06-27 10:17:00,438.956,439.079,438.495,438.606,15310.0
2005-06-27 10:18:00,438.594,438.96,438.199,438.868,22640.0
2005-06-27 10:19:00,438.899,438.997,438.404,438.853,19410.0
2005-06-27 10:20:00,438.643,438.986,438.308,438.892,25620.0
2005-06-27 10:21:00,438.522,438.966,438.276,438.711,20000.0
2005-06-27 10:22:00,438.899,438.964,438.383,438.786,21090.0
2005-06-27 10:23:00,438.293,438.799,437.994,438.443,30340.0
2005-06-27 10:24:00,438.71,438.71,437.987,438.618,18750.0
2005-06-27 10:25:00,438.325,438.867,438.077,438.464,31730.0
2005-06-27 10:26:00,438.896,438.954,438.297,438.404,18180.0
2005-06-27 10:27:00,438.434,438.699,438.062,438.587,17630.0
2005-06-27 10:28:00,438.432,438.759,438.091,438.583,19110.0
2005-06-27 10:30:00,438.617,438.628,438.132,438.546,23210.0
2005-06-27 10:31:00,438.606,438.782,438.202,438.397,24860.0
2005-06-27 10:32:00,438.567,438.674,438.005,438.005,24190.0
2005-06-27 10:33:00,438.537,438.612,437.969,438.3,17430.0
2005-06-27 10:35:00,438.532,438.601,437.931,437.931,24190.0
2005-06-27 10:36:00,438.58,438.585,437.942,438.234,34760.0
2005-06-27 10:37:00,438.6,438.6,437.866,438.421,17700.0
2005-06-27 10:38:00,438.614,438.733,438.201,438.658,17890.0
2005-06-27 10:39:00,438.249,438.746,437.99,438.145,25780.0
2005-06-27 10:40:00,438.276,438.663,438.14,438.417,21620.0
2005-06-27 10:41:00,438.15,438.724,437.964,438.235,27140.0
2005-06-27 10:42:00,438.786,438.827,438.281,438.281,22330.0
2005-06-27 10:43:00,438.484,438.93,438.193,438.408,16320.0
2005-06-27 10:44:00,438.834,438.834,438.316,438.745,19550.0
2005-06-27 10:46:00,438.845,438.975,438.407,438.933,25040.0
2005-06-27 10:47:00,439.004,439.004,438.256,438.612,32870.0
2005-06-27 10:48:00,438.643,438.869,438.272,438.386,18910.0
2005-06-27 10:49:00,438.913,438.987,438.466,438.73,18330.0
2005-06-27 10:50:00,438.715,438.975,438.28,438.959,21990.0
2005-06-27 10:51:00,438.604,439.159,438.433,439.135,26490.0
2005-06-27 10:52:00,439.138,439.232,438.7,438.921,17520.0
2005-06-27 10:53:00,438.917,439.154,438.656,439.053,32290.0
2005-06-27 10:54:00,438.279,439.022,438.269,438.77,22910.0
2005-06-27 10:55:00,438.708,438.948,438.416,438.865,25200.0
2005-06-27 10:56:00,438.872,439.034,438.352,438.754,25820.0
2005-06-27 10:57:00,439.104,439.104,438.431,438.487,31350.0
2005-06-27 10:58:00,439.028,439.041,438.365,438.674,23080.0
2005-06-27 10:59:00,438.976,439.151,438.587,438.838,25880.0
2005-06-27 11:00:00,438.883,439.292,438.357,438.633,18470.0
2005-06-27 11:01:00,438.977,439.398,438.554,438.554,15910.0
2005-06-27 11:03:00,439.094,439.101,438.528,438.819,15450.0
2005-06-27 11:04:00,438.438,439.106,438.326,439.106,35140.0
2005-06-27 11:05:00,438.915,439.085,438.524,438.988,20050.0
2005-06-27 11:06:00,438.533,439.144,438.496,438.826,15560.0
2005-06-27 11:08:00,438.605,439.083,438.433,438.537,15470.0
2005-06-27 11:09:00,438.879,439.023,438.503,438.95,16830.0
2005-06-27 11:10:00,438.922,438.979,438.294,438.643,27500.0
2005-06-27 11:11:00,438.899,439.097,438.284,439.097,25630.0
2005-06-27 11:12:00,439.072,439.072,438.454,439.013,21500.0
2005-06-27 11:13:00,438.976,439.111,438.48,439.1,21410.0
2005-06-27 11:14:00,439.06,439.151,438.561,439.102,19750.0
2005-06-27 11:15:00,439.04,439.21,438.522,439.21,25020.0
2005-06-27 11:16:00,438.648,439.195,438.428,439.195,14290.0
2005-06-27 11:17:00,438.978,439.224,438.581,439.155,16650.0
2005-06-27 11:20:00,438.76,439.21,438.532,438.894,25010.0
2005-06-27 11:21:00,438.695,439.228,438.428,438.992,19850.0
2005-06-27 11:22:00,438.987,439.383,438.741,439.008,20580.0
2005-06-27 11:23:00,438.694,439.302,438.631,439.302,17300.0
2005-06-27 11:24:00,439.273,439.371,438.707,439.371,13180.0
2005-06-27 11:25:00,438.628,439.324,438.628,439.144,16990.0
2005-06-27 11:26:00,438.937,439.351,438.585,439.275,16460.0
2005-06-27 11:27:00,438.808,439.342,438.663,438.775,17480.0
2005-06-27 11:28:00,438.865,439.374,438.741,439.252,16450.0
2005-06-27 11:29:00,439.195,439.276,438.509,438.509,17200.0
2005-06-27 11:30:00,439.361,439.361,438.809,439.107,18340.0
2005-06-27 11:31:00,439.204,439.262,438.665,439.129,22480.0
2005-06-27 11:32:00,439.16,439.224,438.576,438.922,16860.0
2005-06-27 11:33:00,439.085,439.176,438.606,438.914,19440.0
2005-06-27 11:34:00,439.114,439.218,438.413,438.601,15900.0
2005-06-27 11:35:00,438.681,439.12,438.595,439.12,24000.0
2005-06-27 11:37:00,438.925,439.133,438.553,439.111,20080.0
2005-06-27 11:38:00,439.04,439.183,438.477,438.655,30920.0
2005-06-27 11:39:00,439.053,439.119,438.339,438.339,20573.0
2005-06-27 11:41:00,439.137,439.14,438.562,439.118,21730.0
2005-06-27 11:42:00,438.708,439.138,438.661,439.13,18680.0
2005-06-27 11:43:00,439.058,439.196,438.525,438.872,21590.0
2005-06-27 11:45:00,438.683,439.122,438.379,438.582,22440.0
2005-06-27 11:46:00,439.106,439.106,438.314,438.314,13610.0
2005-06-27 11:47:00,438.27,439.084,438.27,439.084,22190.0
2005-06-27 11:48:00,439.089,439.089,438.366,438.571,22890.0
2005-06-27 11:49:00,439.066,439.096,438.683,439.061,15710.0
2005-06-27 11:50:00,438.736,439.178,438.477,438.967,25980.0
2005-06-27 11:51:00,438.672,439.149,438.578,439.144,17390.0
2005-06-27 11:52:00,438.926,439.216,438.549,438.938,28540.0
2005-06-27 11:53:00,438.441,439.222,438.441,439.082,21760.0
2005-06-27 11:54:00,439.123,439.139,438.563,438.708,17110.0
2005-06-27 11:55:00,439.058,439.19,438.502,438.502,25810.0
2005-06-27 11:56:00,438.861,439.107,438.497,438.729,22750.0
2005-06-27 11:57:00,438.844,439.115,438.518,438.526,20380.0
2005-06-27 11:58:00,438.601,439.055,438.474,438.777,16540.0
2005-06-27 11:59:00,438.643,439.114,438.446,438.608,18490.0
2005-06-27 12:00:00,438.733,439.025,438.365,439.018,16960.0
2005-06-27 12:01:00,438.64,439.075,438.38,439.023,21320.0
2005-06-27 12:02:00,438.963,439.04,438.361,438.528,17720.0
2005-06-27 12:03:00,438.583,439.178,438.465,438.872,11810.0
2005-06-27 12:04:00,438.826,439.107,438.477,438.64,21060.0
2005-06-27 12:05:00,438.557,439.101,438.5,438.849,24180.0
2005-06-27 12:06:00,439.117,439.117,438.449,438.971,19150.0
2005-06-27 12:07:00,438.642,438.947,438.323,438.651,19730.0
2005-06-27 12:09:00,438.87,438.931,438.445,438.831,15980.0
2005-06-27 12:11:00,438.455,438.91,438.258,438.696,14920.0
2005-06-27 12:12:00,438.561,438.929,438.297,438.863,15850.0
2005-06-27 12:13:00,438.91,438.926,438.394,438.76,15460.0
2005-06-27 12:14:00,438.888,439.059,438.48,438.919,13550.0
2005-06-27 12:15:00,438.877,438.995,438.379,438.868,14040.0
2005-06-27 12:16:00,438.635,438.913,438.253,438.864,18050.0
2005-06-27 12:17:00,438.957,439.067,438.224,438.224,19120.0
2005-06-27 12:18:00,438.995,438.995,438.295,438.35,14970.0
2005-06-27 12:19:00,438.945,439.142,438.446,438.446,17480.0
2005-06-27 12:20:00,438.348,439.054,438.348,438.753,21320.0
2005-06-27 12:21:00,438.983,438.983,438.208,438.214,33020.0
2005-06-27 12:22:00,438.663,439.005,438.421,438.555,14930.0
2005-06-27 12:23:00,438.646,438.997,438.272,438.757,14630.0
2005-06-27 12:25:00,438.221,438.879,438.212,438.488,20960.0
2005-06-27 12:26:00,438.644,438.776,438.068,438.296,26380.0
2005-06-27 12:27:00,438.828,438.868,438.225,438.611,26120.0
2005-06-27 12:28:00,438.8,438.8,438.8,438.8,25610.0
2005-06-27 12:29:00,437.922,438.811,437.922,438.723,25610.0
2005-06-27 12:30:00,438.762,438.762,437.967,438.037,12370.0
2005-06-27 12:31:00,438.613,438.613,438.083,438.412,14350.0
2005-06-27 12:32:00,438.079,438.627,437.805,438.245,12650.0
2005-06-27 12:33:00,438.596,438.672,438.128,438.504,20040.0
2005-06-27 12:34:00,438.162,438.608,437.983,438.174,14860.0
2005-06-27 12:35:00,438.133,438.864,437.88,438.697,23330.0
2005-06-27 12:36:00,438.474,439.035,438.176,438.507,12520.0
2005-06-27 12:37:00,438.969,439.072,438.309,439.072,14800.0
2005-06-27 12:38:00,439.098,439.1,438.555,438.951,16870.0
2005-06-27 12:39:00,438.456,438.962,438.339,438.811,16000.0
2005-06-27 12:40:00,438.269,438.909,438.253,438.884,16510.0
2005-06-27 12:41:00,438.864,438.916,438.357,438.84,14010.0
2005-06-27 12:42:00,438.484,438.911,438.375,438.749,14520.0
2005-06-27 12:43:00,438.564,438.895,438.136,438.136,17694.0
2005-06-27 12:45:00,438.567,438.863,438.227,438.338,17370.0
2005-06-27 12:46:00,438.564,438.754,438.085,438.456,11390.0
2005-06-27 12:47:00,438.504,438.664,438.055,438.534,15190.0
2005-06-27 12:48:00,438.57,438.655,438.01,438.573,23180.0
2005-06-27 12:49:00,438.597,438.647,438.111,438.647,14020.0
2005-06-27 12:50:00,438.8,438.8,438.8,438.8,11070.0
2005-06-27 12:51:00,438.155,438.756,438.137,438.491,11070.0
2005-06-27 12:52:00,438.838,438.92,438.23,438.23,15710.0
2005-06-27 12:53:00,438.724,438.987,438.362,438.857,24190.0
2005-06-27 12:55:00,438.943,439.017,438.513,438.943,17880.0
2005-06-27 12:56:00,438.93,438.992,438.355,438.712,15260.0
2005-06-27 12:57:00,438.472,439.041,438.203,438.976,20010.0
2005-06-27 12:58:00,438.525,439.043,438.355,438.553,14670.0
2005-06-27 12:59:00,438.688,438.994,438.152,438.227,18160.0
2005-06-27 13:00:00,438.788,439.082,438.565,439.043,13660.0
2005-06-27 13:01:00,438.612,439.072,438.406,439.043,16780.0
2005-06-27 13:02:00,438.989,439.049,438.495,439.046,12640.0
2005-06-27 13:03:00,439.039,439.045,438.362,438.522,12360.0
2005-06-27 13:04:00,438.577,439.085,438.539,439.034,14260.0
2005-06-27 13:05:00,438.623,439.168,438.415,438.631,21240.0
2005-06-27 13:06:00,439.1,439.1,439.1,439.1,15530.0
2005-06-27 13:07:00,439.143,439.149,438.645,438.87,15530.0
2005-06-27 13:08:00,438.938,439.156,438.617,438.617,15660.0
2005-06-27 13:09:00,439.061,439.193,438.531,439.106,28670.0
2005-06-27 13:11:00,438.8,439.171,438.406,438.406,13050.0
2005-06-27 13:13:00,439.078,439.119,438.453,438.453,16500.0
2005-06-27 13:14:00,438.343,438.98,438.298,438.843,15870.0
2005-06-27 13:15:00,438.641,438.98,438.273,438.484,13210.0
2005-06-27 13:16:00,438.648,439.112,438.431,438.431,20170.0
2005-06-27 13:17:00,438.62,438.983,438.289,438.595,15360.0
2005-06-27 13:18:00,438.839,438.935,438.333,438.864,20460.0
2005-06-27 13:19:00,438.458,438.949,438.267,438.848,15370.0
2005-06-27 13:21:00,438.947,438.966,438.348,438.74,18410.0
2005-06-27 13:22:00,438.46,438.918,438.151,438.918,17880.0
2005-06-27 13:23:00,438.94,438.94,438.172,438.384,15850.0
2005-06-27 13:25:00,438.842,438.905,438.278,438.828,22720.0
2005-06-27 13:27:00,438.898,438.925,438.352,438.826,12900.0
2005-06-27 13:28:00,438.838,438.974,438.194,438.974,17640.0
2005-06-27 13:29:00,438.533,438.974,438.191,438.635,24160.0
2005-06-27 13:31:00,438.32,438.951,438.261,438.491,17320.0
2005-06-27 13:32:00,438.324,438.929,438.254,438.838,14580.0
2005-06-27 13:33:00,438.641,438.93,438.216,438.216,15190.0
2005-06-27 13:34:00,438.942,438.946,438.413,438.708,12880.0
2005-06-27 13:35:00,438.992,438.992,438.363,438.867,10700.0
2005-06-27 13:36:00,438.932,438.964,438.437,438.863,10730.0
2005-06-27 13:37:00,438.93,438.936,438.196,438.412,18330.0
2005-06-27 13:38:00,438.856,438.942,438.174,438.36,12520.0
2005-06-27 13:39:00,438.938,438.991,438.261,438.455,17790.0
2005-06-27 13:41:00,438.7,438.985,438.188,438.432,19780.0
2005-06-27 13:42:00,438.703,439.022,438.311,438.497,22260.0
2005-06-27 13:43:00,438.698,439.035,438.342,438.518,14170.0
2005-06-27 13:44:00,438.918,438.94,438.36,438.933,15930.0
2005-06-27 13:46:00,438.864,438.939,438.219,438.842,25190.0
2005-06-27 13:47:00,438.362,438.94,438.175,438.924,17000.0
2005-06-27 13:48:00,438.8,438.8,438.8,438.8,16140.0
2005-06-27 13:49:00,438.538,438.851,438.134,438.598,16140.0
2005-06-27 13:50:00,438.399,438.647,438.026,438.132,13460.0
2005-06-27 13:51:00,438.363,438.927,438.238,438.918,18800.0
2005-06-27 13:53:00,438.588,438.873,438.167,438.777,19840.0
2005-06-27 13:55:00,438.397,438.859,438.15,438.322,12750.0
2005-06-27 13:56:00,438.53,438.918,438.223,438.503,12920.0
2005-06-27 13:57:00,438.901,438.901,438.218,438.474,10110.0
2005-06-27 13:59:00,438.674,439.065,438.51,439.065,18240.0
2005-06-27 14:00:00,438.982,439.145,438.434,438.836,19790.0
2005-06-27 14:01:00,438.726,439.171,438.307,438.307,13900.0
2005-06-27 14:03:00,438.641,439.106,438.41,439.08,11620.0
2005-06-27 14:05:00,438.809,439.124,438.591,439.026,13930.0
2005-06-27 14:07:00,439.09,439.092,438.424,438.671,12680.0
2005-06-27 14:08:00,439.039,439.039,438.278,438.538,25810.0
2005-06-27 14:09:00,438.709,439.083,438.393,438.576,16310.0
2005-06-27 14:11:00,439.066,439.094,438.536,438.667,18350.0
2005-06-27 14:12:00,439.089,439.212,438.514,438.514,13900.0
2005-06-27 14:13:00,439.011,439.011,438.402,438.643,13860.0
2005-06-27 14:14:00,438.353,438.957,438.169,438.957,17700.0
2005-06-27 14:15:00,438.702,439.023,438.294,438.62,11620.0
2005-06-27 14:16:00,438.754,439.078,438.458,438.863,15310.0
2005-06-27 14:18:00,438.784,438.898,438.285,438.813,22420.0
2005-06-27 14:19:00,438.752,438.852,438.149,438.852,13880.0
2005-06-27 14:20:00,438.928,439.135,438.599,439.017,11860.0
2005-06-27 14:21:00,439.037,439.166,438.498,439.129,15440.0
2005-06-27 14:22:00,438.651,439.13,438.393,438.935,13710.0
2005-06-27 14:23:00,438.765,438.915,438.389,438.775,18070.0
2005-06-27 14:24:00,438.744,438.744,438.075,438.604,15420.0
2005-06-27 14:25:00,438.618,438.822,438.143,438.726,11480.0
2005-06-27 14:26:00,438.784,438.822,438.291,438.77,14560.0
2005-06-27 14:27:00,438.812,438.945,438.204,438.286,15750.0
2005-06-27 14:28:00,438.22,438.817,437.993,438.696,15790.0
2005-06-27 14:29:00,438.3,438.795,438.063,438.492,21830.0
2005-06-27 14:30:00,438.901,439.011,438.371,438.68,15960.0
2005-06-27 14:31:00,438.272,438.775,438.258,438.738,12290.0
2005-06-27 14:32:00,438.515,438.737,438.117,438.71,19340.0
2005-06-27 14:33:00,438.563,438.843,438.19,438.259,10650.0
2005-06-27 14:34:00,438.484,438.924,438.174,438.315,17690.0
2005-06-27 14:35:00,438.793,438.944,438.189,438.396,13700.0
2005-06-27 14:36:00,437.955,438.756,437.955,438.699,16330.0
2005-06-27 14:37:00,438.84,438.974,438.347,438.501,12150.0
2005-06-27 14:38:00,438.699,438.754,438.021,438.185,14030.0
2005-06-27 14:39:00,438.367,438.671,437.977,438.524,14820.0
2005-06-27 14:40:00,438.505,438.842,438.035,438.842,14830.0
2005-06-27 14:41:00,438.231,438.899,438.214,438.52,14200.0
2005-06-27 14:42:00,438.662,438.987,438.237,438.491,20440.0
2005-06-27 14:43:00,438.977,439.036,438.299,438.55,13850.0
2005-06-27 14:44:00,438.999,439.128,438.429,439.015,16430.0
2005-06-27 14:45:00,438.591,439.002,438.385,438.923,13380.0
2005-06-27 14:46:00,439.063,439.157,438.648,438.845,16440.0
2005-06-27 14:47:00,439.015,439.156,438.506,438.862,12470.0
2005-06-27 14:48:00,439.064,439.176,438.652,439.023,11840.0
2005-06-27 14:49:00,438.56,439.148,438.523,439.061,10950.0
2005-06-27 14:50:00,438.643,439.222,438.539,438.735,11770.0
2005-06-27 14:51:00,438.639,439.269,438.494,439.077,24270.0
2005-06-27 14:52:00,438.885,439.094,438.46,438.612,14911.0
2005-06-27 14:53:00,439.163,439.322,438.774,439.322,11470.0
2005-06-27 14:54:00,439.038,439.399,438.738,438.963,16930.0
2005-06-27 14:55:00,438.714,439.448,438.707,439.432,14960.0
2005-06-27 14:56:00,438.709,439.556,438.709,439.556,21350.0
2005-06-27 14:57:00,439.55,439.55,438.76,439.137,19390.0
2005-06-27 14:58:00,439.451,439.587,439.047,439.519,18890.0
2005-06-27 14:59:00,439.456,439.62,438.919,439.298,24250.0
2005-06-27 15:00:00,439.248,439.607,438.942,438.942,18620.0
2005-06-27 15:01:00,439.461,439.61,438.953,439.257,12690.0
2005-06-27 15:02:00,439.613,439.651,439.102,439.384,16030.0
2005-06-27 15:03:00,439.789,439.789,439.233,439.705,16570.0
2005-06-27 15:04:00,439.742,439.795,439.005,439.173,14840.0
2005-06-27 15:05:00,439.549,439.727,439.153,439.629,14520.0
2005-06-27 15:06:00,439.284,439.568,438.894,439.527,20940.0
2005-06-27 15:07:00,439.499,439.523,439.066,439.435,14490.0
2005-06-27 15:08:00,438.968,439.543,438.896,439.211,18230.0
2005-06-27 15:09:00,439.363,439.399,438.688,438.936,24870.0
2005-06-27 15:10:00,438.854,439.586,438.854,439.266,26740.0
2005-06-27 15:11:00,439.447,439.621,438.925,439.019,17260.0
2005-06-27 15:12:00,439.554,439.554,439.044,439.517,11430.0
2005-06-27 15:13:00,439.257,439.616,438.87,439.616,14470.0
2005-06-27 15:14:00,439.642,439.685,439.006,439.021,21140.0
2005-06-27 15:15:00,439.143,439.667,439.008,439.369,12120.0
2005-06-27 15:16:00,439.595,439.617,439.072,439.575,12580.0
2005-06-27 15:17:00,439.135,439.619,438.938,439.314,12220.0
2005-06-27 15:18:00,439.631,439.68,439.128,439.635,15590.0
2005-06-27 15:19:00,439.519,439.704,439.064,439.296,18090.0
2005-06-27 15:20:00,439.108,439.613,438.875,439.457,15220.0
2005-06-27 15:22:00,439.622,439.622,438.862,439.301,28420.0
2005-06-27 15:23:00,439.617,439.617,438.837,439.056,19310.0
2005-06-27 15:24:00,439.532,439.54,438.866,439.044,40200.0
2005-06-27 15:25:00,438.998,439.623,438.998,439.623,22960.0
2005-06-27 15:26:00,438.916,439.668,438.916,439.625,17140.0
2005-06-27 15:27:00,439.58,439.58,438.841,438.939,16120.0
2005-06-27 15:28:00,439.06,439.6,438.827,439.466,17620.0
2005-06-27 15:29:00,439.326,439.528,438.935,439.472,17800.0
2005-06-27 15:30:00,438.797,439.363,438.635,439.325,18840.0
2005-06-27 15:31:00,439.059,439.642,439.056,439.324,12130.0
2005-06-27 15:32:00,439.055,439.65,438.832,439.1,16450.0
2005-06-27 15:33:00,439.101,439.611,438.933,439.006,20580.0
2005-06-27 15:34:00,439.469,439.541,439.014,439.526,14470.0
2005-06-27 15:35:00,439.125,439.577,438.838,439.532,19480.0
2005-06-27 15:36:00,439.087,439.597,438.921,439.55,17240.0
2005-06-27 15:37:00,439.376,439.717,438.994,439.717,17030.0
2005-06-27 15:38:00,439.683,439.683,439.109,439.611,14760.0
2005-06-27 15:39:00,439.432,439.699,438.944,439.147,17170.0
2005-06-27 15:40:00,439.602,439.602,438.943,439.048,12260.0
2005-06-27 15:41:00,439.559,439.679,439.059,439.467,15810.0
2005-06-27 15:42:00,439.02,439.572,438.788,439.221,15280.0
2005-06-27 15:43:00,439.438,439.507,439.139,439.486,14220.0
2005-06-27 15:44:00,439.469,439.469,438.757,439.042,16780.0
2005-06-27 15:45:00,439.326,439.351,438.75,439.196,19070.0
2005-06-27 15:46:00,438.714,439.393,438.521,439.343,19540.0
2005-06-27 15:47:00,439.259,439.316,438.645,439.316,17350.0
2005-06-27 15:48:00,439.077,439.381,438.716,438.92,17140.0
2005-06-27 15:49:00,439.208,439.348,438.873,439.336,15100.0
2005-06-27 15:50:00,439.339,439.34,438.731,439.317,19210.0
2005-06-27 15:51:00,439.069,439.323,438.611,438.895,28230.0
2005-06-27 15:52:00,439.323,439.375,438.662,438.959,15090.0
2005-06-27 15:53:00,439.045,439.462,438.8,439.099,15380.0
2005-06-27 15:54:00,439.295,439.352,438.72,439.052,16450.0
2005-06-27 15:55:00,439.161,439.475,438.741,439.252,18650.0
2005-06-27 15:56:00,439.192,439.192,438.473,439.054,14250.0
2005-06-27 15:57:00,439.138,439.186,438.66,439.087,19100.0
2005-06-27 15:58:00,438.662,439.279,438.471,439.211,18180.0
2005-06-27 15:59:00,439.206,439.29,438.642,439.239,29210.0
2005-06-27 16:00:00,439.11,439.153,438.427,438.508,17240.0
2005-06-27 16:01:00,438.751,439.156,438.506,439.049,11470.0
2005-06-27 16:02:00,438.686,439.104,438.352,439.069,17820.0
2005-06-27 16:03:00,438.49,439.034,438.391,438.854,18290.0
2005-06-27 16:04:00,438.597,439.144,438.395,438.686,25030.0
2005-06-27 16:05:00,439.195,439.309,438.763,438.95,16320.0
2005-06-27 16:06:00,439.268,439.268,438.624,439.024,12560.0
2005-06-27 16:07:00,439.108,439.145,438.586,438.728,13600.0
2005-06-27 16:08:00,439.017,439.268,438.78,439.202,12380.0
2005-06-27 16:09:00,438.776,439.275,438.488,438.651,16000.0
2005-06-27 16:10:00,439.233,439.269,438.667,439.11,20260.0
2005-06-27 16:11:00,439.189,439.201,438.561,438.705,17480.0
2005-06-27 16:12:00,438.52,439.368,438.52,439.247,17180.0
2005-06-27 16:13:00,439.169,439.229,438.65,439.156,16090.0
2005-06-27 16:14:00,439.133,439.184,438.629,439.06,19190.0
2005-06-27 16:15:00,438.549,439.128,438.378,438.683,22510.0
2005-06-27 16:16:00,438.399,439.305,438.193,438.787,14790.0
2005-06-27 16:17:00,438.942,439.214,438.626,438.84,12490.0
2005-06-27 16:18:00,438.858,439.253,438.607,438.767,15170.0
2005-06-27 16:19:00,439.189,439.189,438.566,438.817,13910.0
2005-06-27 16:20:00,438.649,439.145,438.497,438.919,22290.0
2005-06-27 16:21:00,438.701,439.245,438.453,439.22,15280.0
2005-06-27 16:22:00,439.222,439.26,438.514,439.26,19020.0
2005-06-27 16:23:00,439.165,439.165,438.53,438.713,19420.0
2005-06-27 16:24:00,439.044,439.082,438.412,438.858,18520.0
2005-06-27 16:25:00,438.797,438.865,438.239,438.788,19100.0
2005-06-27 16:26:00,438.731,439.008,438.248,439.008,16840.0
2005-06-27 16:27:00,438.411,438.985,438.341,438.815,12300.0
2005-06-27 16:28:00,438.335,438.894,438.157,438.706,16120.0
2005-06-27 16:29:00,438.774,438.871,438.114,438.652,23340.0
2005-06-27 16:30:00,438.663,438.978,438.383,438.668,20260.0
2005-06-27 16:31:00,438.942,438.942,438.143,438.755,13630.0
2005-06-27 16:32:00,438.818,438.994,438.302,438.992,13220.0
2005-06-27 16:33:00,439.011,439.011,438.323,438.854,19190.0
2005-06-27 16:34:00,438.686,438.954,438.298,438.432,13600.0
2005-06-27 16:35:00,438.916,438.927,438.297,438.927,12970.0
2005-06-27 16:36:00,438.454,439.03,438.361,438.792,16240.0
2005-06-27 16:37:00,438.127,438.715,437.975,438.66,12190.0
2005-06-27 16:38:00,438.665,438.789,438.315,438.665,16390.0
2005-06-27 16:39:00,438.718,438.752,438.164,438.647,11410.0
2005-06-27 16:40:00,438.43,438.739,437.999,438.346,16860.0
2005-06-27 16:41:00,438.151,438.733,438.089,438.478,14900.0
2005-06-27 16:42:00,438.488,438.763,437.995,437.995,12250.0
2005-06-27 16:43:00,438.561,438.687,438.108,438.578,18926.0
2005-06-27 16:44:00,438.222,438.629,437.797,437.92,24260.0
2005-06-27 16:45:00,438.238,438.39,437.674,437.878,20060.0
2005-06-27 16:46:00,437.874,438.462,437.766,438.121,17470.0
2005-06-27 16:47:00,437.945,438.504,437.822,438.366,16480.0
2005-06-27 16:48:00,438.197,438.434,437.87,438.097,12870.0
2005-06-27 16:49:00,438.453,438.551,438.023,438.442,18990.0
2005-06-27 16:50:00,438.344,438.728,438.04,438.398,14880.0
2005-06-27 16:51:00,438.685,438.685,437.833,438.043,19300.0
2005-06-27 16:52:00,438.103,438.33,437.724,438.236,20310.0
2005-06-27 16:53:00,438.252,438.427,437.747,438.358,15030.0
2005-06-27 16:54:00,437.571,438.313,437.357,438.206,18270.0
2005-06-27 16:55:00,438.038,438.356,437.589,437.598,13340.0
2005-06-27 16:56:00,438.317,438.394,437.792,438.394,14010.0
2005-06-27 16:57:00,438.145,438.386,437.748,438.146,23810.0
2005-06-27 16:58:00,437.903,438.372,437.837,438.226,16740.0
2005-06-27 16:59:00,437.662,438.325,437.565,437.836,18920.0
2005-06-27 17:00:00,438.14,438.393,437.705,437.884,20140.0
2005-06-27 17:01:00,437.983,438.475,437.716,438.024,22260.0
2005-06-27 17:02:00,438.406,438.415,437.934,438.159,20180.0
2005-06-27 17:03:00,438.357,438.4,437.815,438.229,25880.0
2005-06-27 17:04:00,438.274,438.274,437.671,437.839,23680.0
2005-06-27 17:05:00,438.329,438.534,437.923,438.019,19030.0
2005-06-27 17:06:00,438.496,438.496,437.842,438.199,18600.0
2005-06-27 17:07:00,438.15,438.478,437.566,437.566,29260.0
2005-06-27 17:08:00,438.412,438.546,437.992,438.488,27740.0
2005-06-27 17:09:00,438.314,438.594,437.868,438.0,19150.0
2005-06-27 17:10:00,438.465,438.61,438.0,438.0,34870.0
2005-06-27 17:11:00,438.364,438.548,437.999,438.495,23080.0
2005-06-27 17:12:00,438.449,438.809,438.201,438.715,26940.0
2005-06-27 17:13:00,438.53,438.905,438.272,438.889,24360.0
2005-06-27 17:14:00,438.918,438.918,438.28,438.821,19750.0
2005-06-27 17:15:00,438.767,438.96,438.22,438.58,23940.0
2005-06-27 17:16:00,438.431,438.899,438.156,438.361,17030.0
2005-06-27 17:17:00,438.847,438.899,438.176,438.836,25100.0
2005-06-27 17:18:00,438.9,438.9,437.962,438.801,18270.0
2005-06-27 17:19:00,438.621,438.913,438.269,438.48,18370.0
2005-06-27 17:20:00,438.604,438.828,438.198,438.7,24810.0
2005-06-27 17:21:00,438.682,439.001,438.291,438.472,24480.0
2005-06-27 17:22:00,438.661,438.95,438.265,438.425,19540.0
2005-06-27 17:23:00,438.877,439.041,438.265,438.54,28260.0
2005-06-27 17:24:00,438.659,439.147,438.295,438.884,20530.0
2005-06-27 17:25:00,438.508,439.154,438.508,439.085,30310.0
2005-06-27 17:26:00,438.458,439.284,438.458,439.126,30130.0
2005-06-27 17:27:00,438.668,439.196,438.444,439.143,30360.0
2005-06-27 17:28:00,439.163,439.231,438.629,438.969,19250.0
2005-06-27 17:29:00,439.283,439.354,438.664,438.842,23500.0
2005-06-27 17:30:00,439.247,439.263,438.777,439.161,23430.0
2005-06-27 17:31:00,438.859,439.345,438.676,438.951,29690.0
2005-06-27 17:32:00,439.308,439.313,438.767,438.901,23710.0
2005-06-27 17:33:00,439.136,439.389,438.694,439.27,30640.0
2005-06-27 17:34:00,438.993,439.469,438.775,439.453,26560.0
2005-06-27 17:35:00,439.417,439.506,438.903,439.492,22790.0
2005-06-27 17:36:00,438.895,439.457,438.768,439.164,21560.0
2005-06-27 17:37:00,438.677,439.165,438.411,439.1,28410.0
2005-06-27 17:38:00,439.137,439.278,438.511,438.735,24330.0
2005-06-27 17:39:00,438.912,439.178,438.534,439.034,20160.0
2005-06-27 17:40:00,439.003,439.201,438.543,438.746,40400.0
2005-06-27 17:41:00,438.829,439.132,438.353,438.516,19170.0
2005-06-27 17:42:00,438.927,439.057,438.412,438.922,24170.0
2005-06-27 17:43:00,438.579,439.005,438.178,438.336,24180.0
2005-06-27 17:44:00,438.762,438.785,438.22,438.237,28740.0
2005-06-27 17:45:00,438.472,438.764,437.968,438.179,21180.0
2005-06-27 17:46:00,438.297,438.747,438.121,438.538,23010.0
2005-06-27 17:47:00,438.524,438.802,438.072,438.507,18290.0
2005-06-27 17:48:00,438.341,438.657,437.957,438.29,24210.0
2005-06-27 17:49:00,438.368,438.677,438.054,438.191,20580.0
2005-06-27 17:50:00,438.417,438.712,438.14,438.58,22340.0
2005-06-27 17:51:00,438.642,438.707,438.162,438.632,22380.0
2005-06-27 17:52:00,438.664,438.664,437.856,438.093,18050.0
2005-06-27 17:53:00,438.093,438.542,437.841,438.002,35050.0
2005-06-27 17:54:00,438.112,438.391,437.664,437.741,20120.0
2005-06-27 17:55:00,438.018,438.46,437.668,438.46,20670.0
2005-06-27 17:56:00,438.377,438.443,437.832,438.342,23900.0
2005-06-27 17:57:00,438.025,438.493,437.883,438.386,22210.0
2005-06-27 17:58:00,438.354,438.526,437.948,438.526,19230.0
2005-06-27 17:59:00,438.496,438.583,437.791,437.957,19300.0
2005-06-27 18:00:00,438.223,438.539,437.865,438.437,27540.0
2005-06-27 18:01:00,437.824,438.349,437.585,437.906,24460.0
2005-06-27 18:02:00,438.205,438.578,437.951,438.433,15350.0
2005-06-27 18:03:00,437.99,438.532,437.824,438.089,19800.0
2005-06-27 18:04:00,438.433,438.604,437.934,438.132,17240.0
2005-06-27 18:05:00,438.264,438.578,437.971,438.001,15720.0
2005-06-27 18:06:00,437.919,438.644,437.919,438.35,18630.0
2005-06-27 18:07:00,438.682,438.705,438.172,438.374,14620.0
2005-06-27 18:08:00,438.051,438.658,437.977,438.212,22440.0
2005-06-27 18:09:00,438.122,438.656,438.115,438.551,17190.0
2005-06-27 18:10:00,438.142,438.652,438.067,438.628,21630.0
2005-06-27 18:11:00,438.399,438.599,438.08,438.331,17460.0
2005-06-27 18:12:00,438.334,438.649,438.111,438.565,15200.0
2005-06-27 18:13:00,438.616,438.616,437.964,438.063,15800.0
2005-06-27 18:14:00,437.951,438.521,437.924,438.519,16020.0
2005-06-27 18:15:00,438.226,438.598,437.962,438.598,19390.0
2005-06-27 18:16:00,438.505,438.505,437.848,438.065,17840.0
2005-06-27 18:17:00,438.061,438.538,437.859,438.443,15620.0
2005-06-27 18:19:00,437.918,438.365,437.564,437.689,18010.0
2005-06-27 18:20:00,438.014,438.383,437.62,438.142,16810.0
2005-06-27 18:21:00,438.369,438.369,437.79,437.871,14550.0
2005-06-27 18:22:00,438.35,438.414,437.974,438.409,18840.0
2005-06-27 18:23:00,437.646,438.457,437.646,438.341,16300.0
2005-06-27 18:24:00,438.388,438.581,437.935,438.555,19880.0
2005-06-27 18:25:00,438.181,438.487,437.814,438.388,19140.0
2005-06-27 18:26:00,438.237,438.572,437.901,437.901,20870.0
2005-06-27 18:27:00,437.955,438.407,437.827,438.349,20710.0
2005-06-27 18:28:00,437.976,438.438,437.843,438.431,21690.0
2005-06-27 18:29:00,438.427,438.529,437.918,438.034,19080.0
2005-06-27 18:30:00,437.945,438.43,437.682,438.43,25650.0
2005-06-27 18:31:00,437.769,438.471,437.548,438.221,22610.0
2005-06-27 18:32:00,438.537,438.537,437.616,437.998,21710.0
2005-06-27 18:33:00,438.12,438.438,437.743,437.879,18410.0
2005-06-27 18:34:00,438.449,438.662,437.927,437.927,17250.0
2005-06-27 18:35:00,438.042,438.542,437.771,438.144,19570.0
2005-06-27 18:36:00,438.124,438.423,437.736,437.797,16580.0
2005-06-27 18:37:00,438.098,438.685,437.857,438.546,25460.0
2005-06-27 18:38:00,438.67,438.682,438.121,438.419,21860.0
2005-06-27 18:39:00,438.727,438.809,438.076,438.516,17910.0
2005-06-27 18:40:00,438.464,438.836,438.188,438.596,15090.0
2005-06-27 18:41:00,438.547,439.245,438.349,439.06,16570.0
2005-06-27 18:42:00,439.025,439.275,438.603,439.208,16770.0
2005-06-27 18:43:00,438.712,439.281,438.527,438.714,22640.0
2005-06-27 18:44:00,439.199,439.199,438.504,439.029,18340.0
2005-06-27 18:45:00,438.97,439.033,438.368,438.409,16100.0
2005-06-27 18:46:00,438.416,438.976,438.208,438.828,18000.0
2005-06-27 18:47:00,438.603,439.111,438.342,439.111,13600.0
2005-06-27 18:48:00,439.111,439.111,438.64,439.025,17120.0
2005-06-27 18:49:00,438.682,439.089,438.528,438.544,25640.0
2005-06-27 18:50:00,439.133,439.133,438.63,438.959,15520.0
2005-06-27 18:51:00,438.449,439.002,438.187,438.883,14560.0
2005-06-27 18:52:00,438.508,439.209,438.508,438.956,21000.0
2005-06-27 18:53:00,438.739,439.245,438.618,439.05,15720.0
2005-06-27 18:54:00,438.599,439.111,438.432,438.953,19680.0
2005-06-27 18:56:00,438.981,439.046,438.403,438.674,23770.0
2005-06-27 18:57:00,438.545,439.165,438.356,438.839,20130.0
2005-06-27 18:58:00,439.06,439.148,438.445,438.917,24150.0
2005-06-27 19:00:00,438.579,439.261,438.579,439.243,21760.0
2005-06-27 19:01:00,439.118,439.398,438.69,439.398,23760.0
2005-06-27 19:02:00,439.317,439.417,438.815,439.051,24920.0
2005-06-27 19:03:00,439.333,439.408,438.776,439.117,15170.0
2005-06-27 19:04:00,439.327,439.396,438.711,438.847,15800.0
2005-06-27 19:05:00,439.161,439.516,438.831,439.241,16800.0
2005-06-27 19:06:00,439.329,439.418,438.822,439.202,14630.0
2005-06-27 19:07:00,439.008,439.504,438.836,438.973,16510.0
2005-06-27 19:08:00,439.077,439.488,438.809,438.809,16770.0
2005-06-27 19:09:00,439.367,439.367,438.728,439.189,19880.0
2005-06-27 19:10:00,439.159,439.388,438.587,438.989,21730.0
2005-06-27 19:11:00,439.39,439.472,438.863,439.472,16730.0
2005-06-27 19:12:00,439.34,439.437,438.854,438.91,15720.0
2005-06-27 19:13:00,439.242,439.565,439.013,439.479,14260.0
2005-06-27 19:14:00,439.451,439.548,438.909,439.353,26850.0
2005-06-27 19:15:00,439.099,439.518,438.905,439.366,16430.0
2005-06-27 19:16:00,438.958,439.606,438.651,438.897,31680.0
2005-06-27 19:17:00,439.124,439.709,438.976,439.709,21340.0
2005-06-27 19:18:00,439.311,439.839,439.262,439.806,15690.0
2005-06-27 19:19:00,439.279,439.777,439.173,439.739,23590.0
2005-06-27 19:20:00,439.44,439.988,439.048,439.988,19940.0
2005-06-27 19:21:00,439.921,439.999,439.435,439.589,19990.0
2005-06-27 19:22:00,439.168,439.843,438.93,439.505,18290.0
2005-06-27 19:23:00,439.448,439.713,439.255,439.685,12890.0
2005-06-27 19:24:00,439.427,439.809,439.038,439.809,15960.0
2005-06-27 19:25:00,439.784,439.784,439.091,439.337,15480.0
2005-06-27 19:26:00,439.805,439.914,439.175,439.322,24860.0
2005-06-27 19:27:00,439.772,439.849,439.229,439.608,16800.0
2005-06-27 19:28:00,439.581,439.871,439.26,439.664,21990.0
2005-06-27 19:29:00,439.73,439.838,439.233,439.43,15410.0
2005-06-27 19:30:00,439.363,439.913,439.177,439.425,17920.0
2005-06-27 19:31:00,439.09,439.878,439.09,439.769,15290.0
2005-06-27 19:32:00,439.467,439.758,439.111,439.637,18680.0
2005-06-27 19:33:00,439.58,439.805,439.009,439.168,20840.0
2005-06-27 19:34:00,439.299,439.864,439.149,439.207,15670.0
2005-06-27 19:35:00,439.829,439.866,439.276,439.624,22160.0
2005-06-27 19:36:00,439.6,439.6,439.6,439.6,13980.0
2005-06-27 19:37:00,439.582,440.011,439.417,439.864,13980.0
2005-06-27 19:38:00,439.871,439.871,439.24,439.754,19820.0
2005-06-27 19:41:00,439.068,439.778,439.04,439.329,21390.0
2005-06-27 19:43:00,439.002,439.59,438.743,439.53,19400.0
2005-06-27 19:46:00,439.242,439.728,439.153,439.154,12550.0
2005-06-27 19:48:00,439.737,439.793,439.234,439.29,16240.0
2005-06-27 19:49:00,439.658,439.738,439.067,439.738,18190.0
2005-06-27 19:50:00,439.727,439.784,439.301,439.721,15580.0
2005-06-27 19:53:00,439.447,439.739,439.178,439.242,21950.0
2005-06-27 19:57:00,439.326,439.665,439.113,439.423,13090.0
2005-06-27 19:58:00,439.653,439.67,439.051,439.097,15920.0
2005-06-27 20:00:00,438.893,439.686,438.893,439.445,18800.0
2005-06-27 20:01:00,439.054,439.617,438.908,439.468,15990.0
2005-06-27 20:02:00,439.295,439.565,438.95,439.514,14830.0
2005-06-27 20:05:00,439.337,439.583,438.89,439.542,18660.0
2005-06-27 20:06:00,439.052,439.571,438.809,439.313,33970.0
2005-06-27 20:07:00,439.186,439.544,438.869,439.109,27300.0
2005-06-27 20:08:00,439.049,439.465,438.708,439.354,26280.0
2005-06-27 20:10:00,438.419,439.435,438.419,439.432,15490.0
2005-06-27 20:11:00,439.084,439.454,438.833,439.372,17670.0
2005-06-27 20:13:00,439.262,439.512,438.945,439.099,24730.0
2005-06-27 20:14:00,439.367,439.543,438.941,439.464,23110.0
2005-06-27 20:16:00,439.336,439.565,438.956,438.994,15800.0
2005-06-27 20:19:00,439.445,439.56,438.881,439.113,15070.0
2005-06-27 20:21:00,439.25,439.526,438.964,439.267,13740.0
2005-06-27 20:22:00,439.559,439.56,439.111,439.521,19560.0
2005-06-27 20:24:00,439.142,439.42,438.774,438.924,22530.0
2005-06-27 20:26:00,439.29,439.391,438.666,439.053,32030.0
2005-06-27 20:27:00,439.24,439.447,438.862,439.207,17460.0
2005-06-27 20:29:00,439.385,439.462,438.934,439.16,18070.0
2005-06-27 20:31:00,439.444,439.494,438.937,439.291,15690.0
2005-06-27 20:32:00,438.831,439.567,438.787,438.849,26450.0
2005-06-27 20:33:00,439.137,439.636,439.073,439.405,9080.0
2005-06-27 20:35:00,439.051,439.695,439.028,439.18,14400.0
2005-06-27 20:38:00,439.051,439.668,438.977,439.161,13660.0
2005-06-27 20:39:00,439.21,439.65,439.025,439.642,17930.0
2005-06-27 20:43:00,439.379,439.639,438.973,439.115,15070.0
2005-06-27 20:45:00,439.283,439.621,438.931,439.256,19110.0
2005-06-27 20:46:00,439.406,439.642,438.861,439.066,19140.0
2005-06-27 20:49:00,439.578,439.648,439.066,439.571,18570.0
2005-06-27 20:53:00,439.076,439.636,438.874,439.047,16400.0
2005-06-27 20:55:00,439.294,439.556,438.924,439.013,13010.0
2005-06-27 20:57:00,439.366,439.486,438.947,439.439,13730.0
2005-06-27 20:58:00,439.432,439.464,438.85,439.186,19740.0
2005-06-27 20:59:00,439.418,439.418,438.825,439.407,16800.0
2005-06-27 21:01:00,439.33,439.384,438.828,439.26,19330.0
2005-06-27 21:03:00,439.328,439.344,438.778,439.114,26290.0
2005-06-27 21:04:00,439.009,439.355,438.76,439.096,20540.0
2005-06-27 21:05:00,439.374,439.43,438.763,438.961,16370.0
2005-06-27 21:06:00,439.201,439.479,438.894,439.479,18100.0
2005-06-27 21:07:00,439.3,439.3,439.3,439.3,16540.0
2005-06-27 21:09:00,439.379,439.475,438.787,438.928,16540.0
2005-06-27 21:11:00,438.819,439.511,438.819,439.381,16890.0
2005-06-27 21:12:00,439.184,439.492,438.678,438.678,21680.0
2005-06-27 21:13:00,438.92,439.423,438.687,439.243,17420.0
2005-06-27 21:16:00,438.732,439.51,438.732,439.104,20880.0
2005-06-27 21:18:00,439.186,439.565,438.875,439.196,21490.0
2005-06-27 21:20:00,439.205,439.547,438.884,439.136,20530.0
2005-06-27 21:22:00,438.994,439.521,438.834,439.053,30760.0
2005-06-27 21:23:00,439.021,439.498,438.753,439.259,18620.0
2005-06-27 21:24:00,439.3,439.3,439.3,439.3,17150.0
2005-06-27 21:27:00,439.219,439.544,438.953,438.978,17150.0
2005-06-27 21:29:00,439.249,439.564,438.906,439.041,34980.0
2005-06-27 21:30:00,439.514,439.514,438.815,438.851,17440.0
2005-06-27 21:39:00,438.919,439.535,438.838,439.015,18210.0
2005-06-27 21:41:00,438.848,439.541,438.848,439.375,16320.0
2005-06-27 21:43:00,438.859,439.348,438.692,439.089,21090.0
2005-06-27 21:44:00,438.597,439.101,438.437,438.787,13590.0
2005-06-27 21:45:00,439.015,439.071,438.284,438.681,21850.0
2005-06-27 21:46:00,438.784,439.098,438.512,439.048,14640.0
2005-06-27 21:50:00,438.794,439.35,438.704,439.058,17760.0
2005-06-27 21:56:00,439.3,439.3,439.3,439.3,7880.0
2005-06-27 21:57:00,438.954,439.443,438.818,438.818,7880.0
2005-06-27 21:58:00,439.4,439.433,438.725,438.979,24350.0
2005-06-27 21:59:00,439.223,439.63,438.98,439.039,20600.0
2005-06-27 22:00:00,439.348,439.634,438.87,439.098,18610.0
2005-06-27 22:02:00,439.25,439.602,438.876,439.46,20590.0
2005-06-27 22:03:00,439.381,439.565,438.915,439.186,12830.0
2005-06-27 22:05:00,439.523,439.59,438.82,439.59,32380.0
2005-06-27 22:06:00,439.499,439.534,439.002,439.289,14310.0
2005-06-27 22:07:00,439.384,439.594,438.902,439.228,18080.0
2005-06-27 22:08:00,439.347,439.538,439.028,439.318,13070.0
2005-06-27 22:11:00,439.446,439.519,438.879,439.519,30060.0
2005-06-27 22:13:00,439.354,439.637,438.991,439.608,26950.0
2005-06-27 22:14:00,439.549,439.626,438.933,439.035,20490.0
2005-06-27 22:17:00,439.128,439.652,438.951,438.951,20450.0
2005-06-27 22:22:00,439.633,439.633,438.948,439.319,15180.0
2005-06-27 22:24:00,439.177,439.585,438.904,439.138,28070.0
2005-06-27 22:29:00,439.399,439.399,438.507,439.065,15110.0
2005-06-27 22:30:00,439.3,439.3,439.3,439.3,19910.0
2005-06-27 22:31:00,439.262,439.346,438.81,439.281,19910.0
2005-06-27 22:33:00,438.921,439.522,438.921,439.253,12870.0
2005-06-27 22:34:00,439.218,439.548,439.059,439.202,14670.0
2005-06-27 22:37:00,439.231,439.56,438.936,439.474,22370.0
2005-06-27 22:43:00,439.318,439.567,438.952,439.218,19770.0
2005-06-27 22:45:00,439.041,439.554,438.823,439.453,23540.0
2005-06-27 22:49:00,438.89,439.538,438.792,438.987,17980.0
2005-06-27 22:50:00,439.498,439.576,438.693,438.976,18540.0
2005-06-27 22:51:00,439.53,439.53,438.764,439.255,13020.0
2005-06-27 22:55:00,439.445,439.526,438.926,439.256,26760.0
2005-06-27 22:58:00,439.471,439.537,438.854,439.508,24940.0
2005-06-27 23:03:00,439.486,439.486,438.795,439.425,12770.0
2005-06-27 23:04:00,439.047,439.45,438.821,439.213,23390.0
2005-06-27 23:06:00,438.924,439.432,438.745,439.204,11160.0
2005-06-27 23:09:00,438.909,439.385,438.788,439.204,19140.0
2005-06-27 23:11:00,438.997,439.264,438.463,438.463,20810.0
2005-06-27 23:14:00,438.73,439.24,438.635,438.83,23590.0
2005-06-27 23:15:00,438.582,439.252,438.582,438.961,28190.0
2005-06-27 23:16:00,439.187,439.283,438.709,438.947,16530.0
2005-06-27 23:17:00,439.226,439.226,438.685,438.998,19720.0
2005-06-27 23:24:00,438.954,439.245,438.595,438.833,21240.0
2005-06-27 23:25:00,439.033,439.403,438.764,439.403,19910.0
2005-06-27 23:26:00,439.425,439.597,439.094,439.325,21520.0
2005-06-27 23:30:00,439.107,439.642,438.993,439.567,15080.0
2005-06-27 23:36:00,439.318,439.663,439.041,439.626,22400.0
2005-06-27 23:38:00,439.015,439.625,438.997,439.564,17700.0
2005-06-27 23:39:00,439.182,439.647,438.902,439.214,17880.0
2005-06-27 23:40:00,439.154,439.601,438.938,439.313,21650.0
2005-06-27 23:41:00,439.098,439.472,438.908,438.97,11070.0
2005-06-27 23:46:00,439.004,439.235,438.669,438.746,18980.0
2005-06-27 23:47:00,438.608,439.208,438.608,438.913,23020.0
2005-06-27 23:55:00,438.904,439.251,438.528,439.152,22510.0
2005-06-27 23:56:00,438.791,439.235,438.626,438.85,16250.0
2005-06-27 23:58:00,439.2,439.2,439.2,439.2,17290.0
2005-06-27 23:59:00,438.804,439.357,438.729,438.982,17290.0
2005-06-28 00:01:00,438.912,439.341,438.711,439.239,12570.0
2005-06-28 00:03:00,439.005,439.31,438.711,438.977,16350.0
2005-06-28 00:05:00,439.004,439.235,438.358,438.438,12270.0
2005-06-28 00:08:00,438.799,439.22,438.585,438.923,15230.0
2005-06-28 00:11:00,438.827,439.202,438.466,438.695,11660.0
2005-06-28 00:12:00,438.725,439.232,438.54,439.225,12900.0
2005-06-28 00:13:00,438.744,439.3,438.6,439.249,14240.0
2005-06-28 00:14:00,438.946,439.335,438.718,438.931,14978.0
2005-06-28 00:18:00,439.328,439.373,438.791,438.791,10030.0
2005-06-28 00:21:00,439.316,439.316,438.617,439.005,12030.0
2005-06-28 00:23:00,438.974,439.017,438.095,438.242,16170.0
2005-06-28 00:30:00,438.442,438.957,438.21,438.658,14280.0
2005-06-28 00:31:00,438.469,439.44,438.44,439.179,22260.0
2005-06-28 00:32:00,439.014,439.363,438.642,438.756,6830.0
2005-06-28 00:36:00,438.705,439.36,438.643,438.999,15732.0
2005-06-28 00:39:00,439.049,439.317,438.63,438.715,13689.0
2005-06-28 00:40:00,439.063,439.343,438.787,439.24,13260.0
2005-06-28 00:46:00,438.856,439.331,438.732,438.778,14210.0
2005-06-28 00:56:00,439.114,439.428,438.871,439.412,15150.0
2005-06-28 00:57:00,439.429,439.429,438.803,439.374,12280.0
2005-06-28 00:58:00,438.799,439.46,438.725,438.964,15000.0
2005-06-28 01:00:00,438.948,439.38,438.656,439.232,14449.0
2005-06-28 01:02:00,439.236,439.236,438.637,439.136,11800.0
2005-06-28 01:04:00,439.167,439.249,438.714,438.987,15247.0
2005-06-28 01:07:00,438.917,439.207,438.57,438.777,8222.0
2005-06-28 01:08:00,439.126,439.238,438.748,439.226,8682.0
2005-06-28 01:09:00,438.931,439.225,438.511,439.084,20057.0
2005-06-28 01:10:00,438.453,439.089,438.453,438.818,8550.0
2005-06-28 01:11:00,438.539,439.146,438.506,438.865,10171.0
2005-06-28 01:12:00,438.594,439.16,438.524,439.046,16892.0
2005-06-28 01:14:00,439.116,439.132,438.575,438.846,14563.0
2005-06-28 01:18:00,438.994,439.313,438.612,439.26,17284.0
2005-06-28 01:19:00,438.77,439.384,438.761,439.008,12520.0
2005-06-28 01:21:00,438.901,439.346,438.747,439.326,11998.0
2005-06-28 01:22:00,439.385,439.574,438.884,439.574,11899.0
2005-06-28 01:23:00,439.155,439.677,438.97,439.677,10211.0
2005-06-28 01:24:00,438.982,439.64,438.978,439.488,17034.0
2005-06-28 01:25:00,439.314,439.612,439.013,439.612,15705.0
2005-06-28 01:26:00,439.171,439.693,439.115,439.407,8926.0
2005-06-28 01:29:00,439.561,439.673,439.111,439.403,16744.0
2005-06-28 01:31:00,439.623,439.668,438.983,439.386,18030.0
2005-06-28 01:33:00,439.075,439.596,438.986,439.455,19119.0
2005-06-28 01:34:00,438.915,439.455,438.78,439.347,10115.0
2005-06-28 01:36:00,439.044,439.398,438.698,438.698,9964.0
2005-06-28 01:37:00,439.414,439.471,438.978,439.362,7080.0
2005-06-28 01:38:00,438.903,439.432,438.711,438.99,17094.0
2005-06-28 01:41:00,438.93,439.491,438.644,438.896,12749.0
2005-06-28 01:42:00,439.02,439.442,438.853,439.199,5365.0
2005-06-28 01:44:00,439.372,439.475,438.924,439.172,11641.0
2005-06-28 01:45:00,439.11,439.344,438.677,439.234,15694.0
2005-06-28 01:46:00,439.169,439.272,438.678,439.014,15761.0
2005-06-28 01:49:00,439.228,439.241,438.658,438.992,19290.0
2005-06-28 01:50:00,438.73,439.317,438.603,439.248,12311.0
2005-06-28 01:51:00,438.444,439.249,438.435,438.989,12041.0
2005-06-28 01:52:00,439.082,439.151,438.508,438.756,15786.0
2005-06-28 01:53:00,438.417,439.14,438.417,438.889,11463.0
2005-06-28 01:54:00,438.601,439.08,438.289,438.298,6910.0
2005-06-28 01:55:00,438.584,439.123,438.508,438.961,7247.0
2005-06-28 01:57:00,438.965,439.14,438.587,439.042,12979.0
2005-06-28 01:58:00,438.92,439.154,438.355,438.355,18670.0
2005-06-28 02:00:00,438.842,439.13,438.548,438.611,11620.0
2005-06-28 02:01:00,438.527,439.086,438.416,439.086,18130.0
2005-06-28 02:02:00,439.022,439.137,438.519,438.67,19530.0
2005-06-28 02:03:00,439.021,439.115,438.325,438.325,18280.0
2005-06-28 02:04:00,438.645,439.344,438.507,438.887,25540.0
2005-06-28 02:07:00,438.951,439.365,438.813,439.268,17310.0
2005-06-28 02:08:00,439.154,439.302,438.687,439.056,19460.0
2005-06-28 02:09:00,438.767,439.075,438.432,438.941,15160.0
2005-06-28 02:10:00,438.677,439.027,438.328,438.844,18190.0
2005-06-28 02:11:00,438.732,439.113,438.251,439.113,26790.0
2005-06-28 02:12:00,438.302,439.143,438.302,438.877,16145.0
2005-06-28 02:13:00,438.463,438.865,438.198,438.392,27520.0
2005-06-28 02:15:00,438.479,438.895,438.167,438.206,26650.0
2005-06-28 02:16:00,438.866,438.879,438.229,438.587,23970.0
2005-06-28 02:18:00,438.588,438.912,438.224,438.85,16640.0
2005-06-28 02:19:00,438.852,438.916,438.349,438.908,23320.0
2005-06-28 02:20:00,438.865,438.865,438.331,438.856,17710.0
2005-06-28 02:21:00,438.811,438.941,438.374,438.862,18580.0
2005-06-28 02:22:00,438.883,439.03,438.479,438.96,19310.0
2005-06-28 02:23:00,438.691,438.904,438.318,438.751,18600.0
2005-06-28 02:24:00,438.865,438.952,438.276,438.276,20350.0
2005-06-28 02:25:00,438.807,438.871,438.267,438.649,12210.0
2005-06-28 02:27:00,438.796,438.926,438.309,438.798,17640.0
2005-06-28 02:28:00,438.845,438.884,438.352,438.819,17740.0
2005-06-28 02:30:00,438.83,438.887,438.233,438.762,20010.0
2005-06-28 02:31:00,438.288,438.848,438.162,438.542,18020.0
2005-06-28 02:32:00,438.326,438.854,438.202,438.577,18540.0
2005-06-28 02:34:00,438.83,438.857,438.333,438.838,18180.0
2005-06-28 02:35:00,438.655,438.949,438.372,438.617,30400.0
2005-06-28 02:36:00,438.747,439.071,438.43,439.015,25740.0
2005-06-28 02:38:00,438.629,438.987,438.323,438.44,15310.0
2005-06-28 02:39:00,438.8,438.8,438.8,438.8,19900.0
2005-06-28 02:40:00,438.733,438.833,438.25,438.612,19900.0
2005-06-28 02:41:00,438.671,439.013,438.197,438.51,13680.0
2005-06-28 02:42:00,438.321,438.92,438.264,438.481,30610.0
2005-06-28 02:43:00,438.654,439.038,438.297,438.636,28285.0
2005-06-28 02:44:00,438.828,439.024,438.48,438.806,18750.0
2005-06-28 02:45:00,439.023,439.086,438.459,438.754,36850.0
2005-06-28 02:47:00,438.908,439.012,438.419,438.483,18618.0
2005-06-28 02:50:00,438.915,438.989,438.322,438.446,21340.0
2005-06-28 02:51:00,438.775,439.078,438.464,438.92,18370.0
2005-06-28 02:52:00,438.599,438.979,438.33,438.661,9070.0
2005-06-28 02:53:00,438.581,439.1,438.36,438.698,11300.0
2005-06-28 02:54:00,438.587,439.124,438.414,439.063,40230.0
2005-06-28 02:57:00,439.034,439.127,438.55,439.127,14890.0
2005-06-28 02:58:00,438.382,439.161,438.382,438.851,21519.0
2005-06-28 02:59:00,438.99,439.101,438.415,438.798,22690.0
2005-06-28 03:00:00,438.694,439.159,438.521,438.77,26570.0
2005-06-28 03:01:00,438.934,439.195,438.532,439.014,21270.0
2005-06-28 03:02:00,438.801,439.13,438.622,439.13,14340.0
2005-06-28 03:03:00,439.088,439.099,438.371,438.371,24630.0
2005-06-28 03:05:00,438.872,439.014,438.353,438.7,19340.0
2005-06-28 03:06:00,439.054,439.121,438.53,439.068,32390.0
2005-06-28 03:07:00,439.07,439.088,438.523,439.023,20300.0
2005-06-28 03:08:00,438.503,439.193,438.393,438.603,24180.0
2005-06-28 03:09:00,438.695,439.178,438.47,439.057,31050.0
2005-06-28 03:10:00,439.042,439.042,438.348,438.762,19870.0
2005-06-28 03:11:00,439.016,439.1,438.351,438.529,17150.0
2005-06-28 03:12:00,438.957,439.05,438.39,438.782,25030.0
2005-06-28 03:15:00,438.709,439.016,438.439,438.634,19240.0
2005-06-28 03:16:00,438.587,438.992,438.355,438.759,26380.0
2005-06-28 03:17:00,438.64,438.975,438.319,438.559,28080.0
2005-06-28 03:18:00,438.436,438.99,438.217,438.73,22030.0
2005-06-28 03:19:00,438.965,438.983,438.235,438.464,22950.0
2005-06-28 03:20:00,438.619,439.068,438.536,438.779,26990.0
2005-06-28 03:23:00,439.013,439.107,438.541,438.868,25150.0
2005-06-28 03:28:00,438.65,439.108,438.483,438.801,27320.0
2005-06-28 03:29:00,438.662,439.005,438.354,438.668,25530.0
2005-06-28 03:30:00,438.788,439.031,438.381,439.022,28030.0
2005-06-28 03:31:00,438.93,439.027,438.421,438.878,27270.0
2005-06-28 03:32:00,438.626,439.07,438.444,438.52,18110.0
2005-06-28 03:34:00,438.845,439.077,438.49,439.077,12130.0
2005-06-28 03:35:00,438.756,439.125,438.499,438.499,26090.0
2005-06-28 03:37:00,439.112,439.128,438.707,439.106,14580.0
2005-06-28 03:38:00,439.055,439.118,438.462,439.1,31000.0
2005-06-28 03:40:00,439.055,439.055,438.478,438.869,16880.0
2005-06-28 03:41:00,438.377,439.022,438.178,439.022,17580.0
2005-06-28 03:42:00,438.979,439.072,438.552,439.059,21050.0
2005-06-28 03:43:00,438.651,439.107,438.519,438.829,25110.0
2005-06-28 03:45:00,438.682,439.091,438.436,438.672,20450.0
2005-06-28 03:46:00,438.786,439.051,438.436,438.746,20680.0
2005-06-28 03:47:00,438.826,438.989,438.306,438.306,28980.0
2005-06-28 03:49:00,438.83,438.935,438.178,438.393,19620.0
2005-06-28 03:50:00,439.0,439.0,439.0,439.0,21100.0
2005-06-28 03:51:00,438.367,439.017,438.367,438.993,21100.0
2005-06-28 03:54:00,438.657,439.058,438.469,438.469,13150.0
2005-06-28 03:55:00,438.56,439.006,438.273,439.006,17690.0
2005-06-28 03:58:00,438.578,439.019,438.349,438.647,15920.0
2005-06-28 04:00:00,438.393,438.817,438.199,438.272,18690.0
2005-06-28 04:02:00,438.753,438.848,438.26,438.337,18640.0
2005-06-28 04:06:00,438.371,438.816,438.167,438.315,23550.0
2005-06-28 04:10:00,438.558,438.844,438.239,438.239,16090.0
2005-06-28 04:11:00,438.476,438.844,438.176,438.391,17510.0
2005-06-28 04:14:00,438.396,438.857,438.211,438.397,17540.0
2005-06-28 04:17:00,438.683,438.994,438.253,438.748,19530.0
2005-06-28 04:23:00,438.939,438.987,438.348,438.48,22770.0
2005-06-28 04:24:00,438.545,438.919,438.287,438.55,18510.0
2005-06-28 04:25:00,438.541,438.913,438.122,438.836,36690.0
2005-06-28 04:26:00,438.781,438.834,438.209,438.569,18250.0
2005-06-28 04:27:00,438.351,438.988,438.233,438.443,27500.0
2005-06-28 04:28:00,438.572,438.909,438.356,438.769,17480.0
2005-06-28 04:31:00,438.402,438.888,438.33,438.499,16320.0
2005-06-28 04:32:00,438.889,438.941,438.308,438.672,23860.0
2005-06-28 04:33:00,438.46,438.877,438.256,438.511,11340.0
2005-06-28 04:34:00,438.665,438.957,438.218,438.218,31240.0
2005-06-28 04:36:00,438.8,438.8,438.8,438.8,17740.0
2005-06-28 04:38:00,438.549,438.935,438.31,438.708,17740.0
2005-06-28 04:40:00,438.627,438.958,438.24,438.24,16480.0
2005-06-28 04:42:00,438.347,438.82,438.079,438.814,18110.0
2005-06-28 04:43:00,438.76,438.851,438.084,438.084,16220.0
2005-06-28 04:44:00,438.815,438.839,438.258,438.391,20150.0
2005-06-28 04:46:00,438.827,438.87,438.235,438.668,18090.0
2005-06-28 04:49:00,438.789,438.903,438.243,438.696,25440.0
2005-06-28 04:53:00,438.839,438.939,438.286,438.653,15880.0
2005-06-28 04:55:00,438.4,438.928,438.209,438.336,18490.0
2005-06-28 04:56:00,438.8,438.8,438.8,438.8,21050.0
2005-06-28 04:57:00,438.778,438.985,438.14,438.429,21050.0
2005-06-28 04:58:00,438.562,438.892,438.484,438.892,3390.0
2005-06-28 05:00:00,438.715,439.029,438.353,438.459,16020.0
2005-06-28 05:01:00,438.973,438.986,438.236,438.928,30500.0
2005-06-28 05:02:00,438.185,438.965,438.185,438.917,26860.0
2005-06-28 05:03:00,438.301,438.932,438.205,438.932,16490.0
2005-06-28 05:04:00,438.433,438.94,438.296,438.851,27890.0
2005-06-28 05:05:00,438.69,438.894,438.366,438.852,20320.0
2005-06-28 05:09:00,438.498,438.871,438.387,438.82,17370.0
2005-06-28 05:12:00,438.627,438.861,438.237,438.443,18400.0
2005-06-28 05:13:00,438.799,438.93,438.289,438.451,24120.0
2005-06-28 05:14:00,438.354,438.953,438.183,438.685,50720.0
2005-06-28 05:15:00,438.178,438.827,438.139,438.513,24010.0
2005-06-28 05:16:00,438.776,438.881,438.355,438.822,25060.0
2005-06-28 05:17:00,438.367,438.917,438.202,438.405,23900.0
2005-06-28 05:19:00,438.8,438.8,438.8,438.8,24160.0
2005-06-28 05:20:00,438.489,438.898,438.194,438.194,24160.0
2005-06-28 05:21:00,438.828,438.888,438.202,438.486,30010.0
2005-06-28 05:26:00,438.774,438.9,438.192,438.559,19940.0
2005-06-28 05:29:00,438.423,438.826,438.229,438.229,23290.0
2005-06-28 05:30:00,438.311,438.816,438.151,438.52,23200.0
2005-06-28 05:31:00,438.151,438.827,438.151,438.556,21370.0
2005-06-28 05:32:00,438.125,438.821,438.095,438.293,26810.0
2005-06-28 05:34:00,438.617,438.915,438.281,438.529,21450.0
2005-06-28 05:36:00,438.234,438.914,438.032,438.914,25420.0
2005-06-28 05:37:00,438.923,438.953,438.279,438.873,24600.0
2005-06-28 05:38:00,438.315,438.914,438.173,438.842,27270.0
2005-06-28 05:39:00,438.651,438.927,438.319,438.927,24720.0
2005-06-28 05:40:00,438.854,438.909,438.354,438.728,20920.0
2005-06-28 05:41:00,438.379,438.792,438.189,438.263,20070.0
2005-06-28 05:42:00,438.366,438.781,438.179,438.662,26190.0
2005-06-28 05:43:00,438.255,438.658,437.858,438.651,30370.0
2005-06-28 05:44:00,438.439,438.782,438.152,438.425,19700.0
2005-06-28 05:45:00,438.723,438.806,438.072,438.733,42870.0
2005-06-28 05:46:00,438.766,438.766,438.103,438.737,22510.0
2005-06-28 05:47:00,438.656,438.769,438.145,438.727,23310.0
2005-06-28 05:48:00,438.325,438.71,438.117,438.644,21450.0
2005-06-28 05:49:00,438.649,438.738,438.1,438.15,25160.0
2005-06-28 05:50:00,438.134,438.721,438.116,438.647,14390.0
2005-06-28 05:52:00,438.328,438.688,438.051,438.134,21850.0
2005-06-28 05:54:00,438.785,438.785,438.12,438.737,26110.0
2005-06-28 05:57:00,438.671,438.772,438.204,438.533,23140.0
2005-06-28 05:59:00,438.188,438.761,437.92,438.655,21260.0
2005-06-28 06:03:00,438.446,438.675,437.929,438.368,30060.0
2005-06-28 06:04:00,438.23,438.608,437.969,438.529,24030.0
2005-06-28 06:05:00,438.226,438.531,437.808,438.481,22000.0
2005-06-28 06:06:00,438.077,438.617,437.919,438.14,24790.0
2005-06-28 06:07:00,438.128,438.635,437.958,438.179,24790.0
2005-06-28 06:10:00,438.268,438.76,438.065,438.357,28400.0
2005-06-28 06:11:00,438.152,438.728,438.152,438.412,19740.0
2005-06-28 06:13:00,438.405,438.708,438.089,438.147,24860.0
2005-06-28 06:14:00,438.013,438.737,438.013,438.683,31460.0
2005-06-28 06:15:00,438.463,438.749,438.134,438.513,23690.0
2005-06-28 06:16:00,438.192,438.73,438.078,438.642,20800.0
2005-06-28 06:17:00,438.327,438.676,438.112,438.585,17040.0
2005-06-28 06:22:00,438.581,438.691,438.107,438.325,16520.0
2005-06-28 06:24:00,438.649,438.702,438.105,438.106,17700.0
2005-06-28 06:25:00,438.146,438.749,438.032,438.179,23530.0
2005-06-28 06:26:00,438.693,438.693,438.009,438.324,12710.0
2005-06-28 06:27:00,438.212,438.716,438.008,438.515,23620.0
2005-06-28 06:31:00,438.138,438.603,438.064,438.557,17960.0
2005-06-28 06:32:00,438.642,438.642,438.047,438.581,21400.0
2005-06-28 06:33:00,438.224,438.649,437.988,438.229,25610.0
2005-06-28 06:34:00,438.287,438.627,437.903,438.278,22870.0
2005-06-28 06:35:00,438.404,438.635,438.034,438.57,21600.0
2005-06-28 06:36:00,438.415,438.619,437.965,438.238,22780.0
2005-06-28 06:37:00,438.081,438.665,438.019,438.343,26840.0
2005-06-28 06:41:00,438.397,438.641,438.065,438.64,17650.0
2005-06-28 06:42:00,438.574,438.71,438.184,438.599,23850.0
2005-06-28 06:44:00,438.09,438.675,437.979,438.248,24370.0
2005-06-28 06:45:00,438.14,438.705,438.069,438.184,25660.0
2005-06-28 06:49:00,438.2,438.701,438.047,438.701,21800.0
2005-06-28 06:50:00,438.393,438.772,438.148,438.408,21590.0
2005-06-28 06:51:00,438.668,438.782,438.021,438.249,29900.0
2005-06-28 06:54:00,438.485,438.697,438.088,438.335,18710.0
2005-06-28 06:55:00,438.204,438.59,437.905,438.042,11850.0
2005-06-28 06:56:00,438.036,438.499,437.884,438.093,42270.0
2005-06-28 06:58:00,438.076,438.64,438.046,438.541,23520.0
2005-06-28 06:59:00,438.318,438.633,437.922,438.227,20350.0
2005-06-28 07:00:00,438.6,438.6,438.6,438.6,18250.0
2005-06-28 07:01:00,438.094,438.681,438.079,438.417,18250.0
2005-06-28 07:04:00,438.411,438.701,438.055,438.152,32030.0
2005-06-28 07:07:00,438.388,438.708,438.03,438.604,19600.0
2005-06-28 07:08:00,438.542,438.664,438.071,438.214,14050.0
2005-06-28 07:09:00,438.642,438.642,438.009,438.053,18100.0
2005-06-28 07:12:00,438.338,438.626,438.025,438.199,12770.0
2005-06-28 07:13:00,438.132,438.656,437.994,438.105,11640.0
2005-06-28 07:14:00,438.535,438.597,437.816,438.01,30770.0
2005-06-28 07:16:00,438.316,438.565,437.904,437.993,28180.0
2005-06-28 07:17:00,438.277,438.601,437.865,437.865,18420.0
2005-06-28 07:18:00,438.547,438.671,438.014,438.671,16780.0
2005-06-28 07:19:00,438.397,438.601,438.14,438.5,15220.0
2005-06-28 07:21:00,437.819,438.619,437.819,438.401,20240.0
2005-06-28 07:23:00,438.205,438.676,438.123,438.673,13550.0
2005-06-28 07:24:00,438.215,438.703,437.967,438.194,13380.0
2005-06-28 07:25:00,438.406,438.704,437.972,438.66,21540.0
2005-06-28 07:28:00,438.735,438.763,438.18,438.73,16370.0
2005-06-28 07:29:00,438.651,438.733,438.078,438.733,20690.0
2005-06-28 07:34:00,438.352,438.752,438.013,438.173,24080.0
2005-06-28 07:36:00,438.449,438.737,438.057,438.235,20260.0
2005-06-28 07:37:00,438.729,438.739,438.144,438.43,14750.0
2005-06-28 07:39:00,438.6,438.6,438.6,438.6,19670.0
2005-06-28 07:40:00,438.394,438.641,437.93,437.93,19670.0
2005-06-28 07:41:00,438.603,438.613,438.011,438.335,23940.0
2005-06-28 07:42:00,438.155,438.65,437.891,438.565,22120.0
2005-06-28 07:43:00,438.593,438.767,438.097,438.506,16060.0
2005-06-28 07:44:00,438.48,438.801,438.258,438.675,21520.0
2005-06-28 07:45:00,438.584,438.653,438.12,438.498,14930.0
2005-06-28 07:46:00,438.6,438.6,438.6,438.6,17300.0
2005-06-28 07:47:00,438.34,438.657,438.058,438.656,17300.0
2005-06-28 07:48:00,438.568,438.68,437.863,438.101,29930.0
2005-06-28 07:51:00,438.558,438.732,438.124,438.557,22320.0
2005-06-28 07:52:00,438.066,438.616,437.841,438.337,18330.0
2005-06-28 07:53:00,438.409,438.712,438.076,438.599,22540.0
2005-06-28 07:54:00,438.585,438.665,438.056,438.453,19780.0
2005-06-28 07:55:00,438.447,438.737,437.959,438.23,24160.0
2005-06-28 07:56:00,438.561,438.563,437.985,438.224,20910.0
2005-06-28 07:58:00,438.571,438.82,438.184,438.651,17300.0
2005-06-28 07:59:00,438.539,438.755,438.152,438.494,23340.0
2005-06-28 08:00:00,438.503,438.613,437.863,438.026,16810.0
2005-06-28 08:01:00,438.136,438.584,438.034,438.501,18610.0
2005-06-28 08:02:00,438.364,438.561,437.827,438.152,16022.0
2005-06-28 08:03:00,438.367,438.636,437.924,437.924,24370.0
2005-06-28 08:05:00,438.115,438.586,437.852,438.011,14338.0
2005-06-28 08:06:00,438.187,438.575,437.944,438.253,23620.0
2005-06-28 08:07:00,438.264,438.586,437.801,438.144,23560.0
2005-06-28 08:09:00,438.533,438.641,437.962,438.318,17110.0
2005-06-28 08:10:00,438.601,438.601,437.992,438.516,19590.0
2005-06-28 08:11:00,438.095,438.566,437.79,438.152,10810.0
2005-06-28 08:12:00,437.713,438.577,437.713,438.365,20170.0
2005-06-28 08:13:00,438.315,438.573,437.916,438.503,24280.0
2005-06-28 08:14:00,437.965,438.609,437.907,438.394,24290.0
2005-06-28 08:15:00,438.57,438.592,437.966,438.585,22240.0
2005-06-28 08:16:00,438.28,438.538,437.889,438.061,16000.0
2005-06-28 08:17:00,438.453,438.628,438.077,438.529,17110.0
2005-06-28 08:18:00,438.553,438.553,437.726,437.726,22380.0
2005-06-28 08:19:00,438.201,438.581,437.881,437.881,14360.0
2005-06-28 08:20:00,438.589,438.612,437.942,438.088,16810.0
2005-06-28 08:21:00,438.172,438.518,437.784,438.499,22050.0
2005-06-28 08:22:00,438.103,438.553,437.955,438.434,18580.0
2005-06-28 08:23:00,438.499,438.523,437.711,438.078,19866.0
2005-06-28 08:24:00,437.674,438.426,437.674,438.189,17200.0
2005-06-28 08:25:00,437.976,438.503,437.712,437.842,19810.0
2005-06-28 08:26:00,438.101,438.391,437.798,438.377,19020.0
2005-06-28 08:27:00,437.981,438.487,437.732,437.942,27110.0
2005-06-28 08:28:00,438.436,438.541,437.49,437.49,14830.0
2005-06-28 08:29:00,437.933,438.504,437.819,438.344,16090.0
2005-06-28 08:30:00,437.876,438.404,437.734,438.13,19430.0
2005-06-28 08:31:00,438.326,438.393,437.793,437.798,24950.0
2005-06-28 08:32:00,438.049,438.392,437.753,438.39,24720.0
2005-06-28 08:33:00,437.872,438.584,437.637,438.311,24290.0
2005-06-28 08:34:00,438.381,438.593,437.891,438.55,23550.0
2005-06-28 08:36:00,438.486,438.57,437.935,438.269,18980.0
2005-06-28 08:37:00,438.509,438.628,437.876,438.452,16350.0
2005-06-28 08:38:00,438.17,438.661,438.036,438.521,14920.0
2005-06-28 08:39:00,438.233,438.658,438.067,438.554,16690.0
2005-06-28 08:40:00,438.615,438.615,437.98,438.53,29290.0
2005-06-28 08:41:00,438.293,438.602,438.041,438.344,16560.0
2005-06-28 08:43:00,438.303,438.623,438.025,438.269,19520.0
2005-06-28 08:44:00,438.497,438.57,437.954,438.053,15520.0
2005-06-28 08:46:00,437.931,438.566,437.773,437.937,21410.0
2005-06-28 08:47:00,438.236,438.567,437.898,438.178,22700.0
2005-06-28 08:49:00,438.339,438.612,438.063,438.481,20010.0
2005-06-28 08:51:00,438.291,438.588,437.885,438.278,16660.0
2005-06-28 08:52:00,438.343,438.343,437.696,438.059,19950.0
2005-06-28 08:53:00,438.108,438.328,437.797,438.29,18870.0
2005-06-28 08:54:00,438.28,438.404,437.856,438.235,15630.0
2005-06-28 08:55:00,437.546,438.246,437.546,437.954,17960.0
2005-06-28 08:56:00,437.777,438.201,437.515,437.763,16280.0
2005-06-28 08:57:00,437.873,438.301,437.634,437.919,23390.0
2005-06-28 08:58:00,438.37,438.37,437.663,437.837,16540.0
2005-06-28 08:59:00,438.155,438.155,437.41,438.066,23920.0
2005-06-28 09:00:00,437.721,438.127,437.325,437.887,25700.0
2005-06-28 09:01:00,437.88,438.169,437.644,438.077,22490.0
2005-06-28 09:02:00,438.086,438.193,437.503,437.61,27080.0
2005-06-28 09:03:00,437.828,438.107,437.5,437.887,19020.0
2005-06-28 09:04:00,437.84,437.914,437.346,437.535,16520.0
2005-06-28 09:05:00,437.766,437.903,437.324,437.596,19620.0
2005-06-28 09:06:00,437.726,437.977,437.326,437.659,15510.0
2005-06-28 09:07:00,437.976,438.049,437.523,437.961,32000.0
2005-06-28 09:08:00,437.974,437.994,437.314,437.314,16990.0
2005-06-28 09:09:00,437.349,437.937,437.258,437.937,20070.0
2005-06-28 09:10:00,437.591,437.894,437.209,437.791,25890.0
2005-06-28 09:11:00,437.745,437.745,437.228,437.721,16110.0
2005-06-28 09:12:00,437.164,437.675,437.059,437.389,18050.0
2005-06-28 09:13:00,437.619,437.645,436.913,437.299,23090.0
2005-06-28 09:14:00,437.174,437.64,436.999,437.57,20310.0
2005-06-28 09:16:00,437.233,437.726,436.938,437.632,17470.0
2005-06-28 09:17:00,437.448,437.746,437.075,437.075,34240.0
2005-06-28 09:18:00,437.788,437.889,437.44,437.757,20810.0
2005-06-28 09:19:00,437.282,437.783,437.162,437.743,15960.0
2005-06-28 09:20:00,437.171,437.69,437.007,437.636,15680.0
2005-06-28 09:21:00,436.861,437.702,436.861,437.434,25450.0
2005-06-28 09:22:00,437.584,437.803,437.18,437.803,36660.0
2005-06-28 09:23:00,437.302,437.872,437.243,437.693,22210.0
2005-06-28 09:25:00,437.591,437.873,437.402,437.873,21280.0
2005-06-28 09:26:00,437.44,437.902,437.254,437.841,22230.0
2005-06-28 09:27:00,437.629,437.921,437.228,437.921,21700.0
2005-06-28 09:28:00,437.837,437.837,437.015,437.335,27890.0
2005-06-28 09:29:00,437.6,437.84,437.104,437.441,27560.0
2005-06-28 09:30:00,437.364,437.88,437.217,437.829,31230.0
2005-06-28 09:31:00,437.449,437.88,437.355,437.759,21300.0
2005-06-28 09:32:00,437.789,437.963,437.204,437.405,23140.0
2005-06-28 09:33:00,437.577,437.904,437.292,437.703,14760.0
2005-06-28 09:34:00,437.176,437.813,436.932,437.476,29580.0
2005-06-28 09:35:00,437.708,437.906,437.267,437.605,19450.0
2005-06-28 09:36:00,437.463,437.812,437.104,437.104,16920.0
2005-06-28 09:37:00,437.798,437.802,437.222,437.585,16670.0
2005-06-28 09:39:00,437.341,437.695,437.1,437.621,19150.0
2005-06-28 09:40:00,437.089,437.632,436.947,437.018,19440.0
2005-06-28 09:41:00,437.206,437.717,437.049,437.542,15340.0
2005-06-28 09:42:00,437.192,437.655,436.899,437.432,25360.0
2005-06-28 09:43:00,437.187,437.679,436.944,437.282,20240.0
2005-06-28 09:44:00,437.625,437.625,437.119,437.625,18290.0
2005-06-28 09:45:00,437.64,437.711,436.898,437.452,25210.0
2005-06-28 09:46:00,437.688,437.913,437.292,437.892,23760.0
2005-06-28 09:47:00,437.459,437.995,437.306,437.522,16840.0
2005-06-28 09:48:00,437.654,437.899,437.322,437.71,17280.0
2005-06-28 09:49:00,437.768,437.939,437.366,437.939,20010.0
2005-06-28 09:50:00,437.875,437.875,437.184,437.395,17030.0
2005-06-28 09:51:00,437.292,437.923,437.277,437.58,20910.0
2005-06-28 09:52:00,437.85,437.895,437.316,437.848,22770.0
2005-06-28 09:53:00,437.788,437.898,437.345,437.684,17820.0
2005-06-28 09:54:00,437.64,438.019,437.342,437.847,17980.0
2005-06-28 09:55:00,437.37,437.897,437.208,437.388,21220.0
2005-06-28 09:56:00,437.734,437.886,437.293,437.556,22630.0
2005-06-28 09:58:00,437.561,437.819,436.986,437.431,14860.0
2005-06-28 09:59:00,437.818,437.88,437.301,437.383,15860.0
2005-06-28 10:00:00,437.699,437.704,437.231,437.357,20300.0
2005-06-28 10:01:00,437.5,437.734,437.112,437.721,23660.0
2005-06-28 10:02:00,437.323,437.835,437.075,437.742,26870.0
2005-06-28 10:03:00,437.609,437.886,437.114,437.114,29370.0
2005-06-28 10:04:00,437.598,437.848,437.217,437.217,20660.0
2005-06-28 10:05:00,437.421,437.872,437.207,437.595,25550.0
2005-06-28 10:06:00,437.839,437.949,437.268,437.897,28920.0
2005-06-28 10:09:00,437.847,437.982,437.288,437.84,29020.0
2005-06-28 10:10:00,437.859,437.859,437.13,437.344,19770.0
2005-06-28 10:11:00,437.256,437.802,437.198,437.331,30220.0
2005-06-28 10:12:00,437.523,437.669,437.033,437.549,24580.0
2005-06-28 10:13:00,437.556,437.753,436.945,437.371,19290.0
2005-06-28 10:14:00,437.292,437.68,437.062,437.517,17170.0
2005-06-28 10:15:00,437.066,437.606,436.974,437.081,22910.0
2005-06-28 10:16:00,437.032,437.52,436.785,436.917,17710.0
2005-06-28 10:17:00,437.417,437.575,436.969,437.127,17480.0
2005-06-28 10:18:00,437.145,437.686,436.835,437.057,24940.0
2005-06-28 10:19:00,437.668,437.668,436.868,437.517,22660.0
2005-06-28 10:20:00,437.532,437.569,436.86,437.569,21510.0
2005-06-28 10:21:00,436.967,437.699,436.967,437.552,18920.0
2005-06-28 10:22:00,437.552,437.715,437.086,437.119,21450.0
2005-06-28 10:23:00,437.507,437.928,437.204,437.595,33390.0
2005-06-28 10:24:00,437.747,437.747,436.968,437.509,18870.0
2005-06-28 10:25:00,437.601,437.807,437.115,437.403,29580.0
2005-06-28 10:26:00,437.716,437.716,437.099,437.248,18750.0
2005-06-28 10:27:00,437.491,437.801,437.119,437.801,15530.0
2005-06-28 10:28:00,437.809,437.883,437.297,437.822,21420.0
2005-06-28 10:29:00,437.814,437.814,437.064,437.536,32580.0
2005-06-28 10:30:00,437.36,437.614,436.992,437.427,25560.0
2005-06-28 10:31:00,437.44,437.614,436.796,437.055,23150.0
2005-06-28 10:32:00,437.63,437.676,436.987,437.22,23570.0
2005-06-28 10:33:00,437.593,437.673,436.899,437.084,18440.0
2005-06-28 10:34:00,437.441,437.625,436.958,437.341,24720.0
2005-06-28 10:35:00,437.637,437.68,437.025,437.302,25070.0
2005-06-28 10:36:00,437.271,437.642,437.01,437.567,33940.0
2005-06-28 10:37:00,437.029,437.479,436.723,437.479,18380.0
2005-06-28 10:38:00,437.218,437.504,436.816,437.347,19480.0
2005-06-28 10:39:00,436.858,437.349,436.621,436.868,23200.0
2005-06-28 10:40:00,436.947,437.335,436.562,436.64,17740.0
2005-06-28 10:41:00,436.475,437.137,436.453,437.137,23450.0
2005-06-28 10:42:00,437.076,437.224,436.606,437.084,20320.0
2005-06-28 10:43:00,437.087,437.109,436.459,436.459,17590.0
2005-06-28 10:44:00,437.05,437.05,436.465,437.002,19310.0
2005-06-28 10:45:00,436.845,437.08,436.286,436.448,20540.0
2005-06-28 10:46:00,436.88,437.032,436.466,437.0,26390.0
2005-06-28 10:47:00,436.595,437.058,436.419,436.542,23760.0
2005-06-28 10:48:00,436.898,437.004,436.3,436.574,14890.0
2005-06-28 10:49:00,436.368,436.964,436.231,436.534,21330.0
2005-06-28 10:50:00,436.945,436.945,436.288,436.877,18150.0
2005-06-28 10:51:00,436.389,436.95,436.389,436.949,20030.0
2005-06-28 10:52:00,436.796,436.956,436.24,436.519,16550.0
2005-06-28 10:53:00,436.5,436.909,436.334,436.909,29380.0
2005-06-28 10:54:00,436.404,437.182,436.404,437.182,23910.0
2005-06-28 10:55:00,436.673,437.0,436.362,437.0,22310.0
2005-06-28 10:56:00,436.479,437.076,436.36,437.048,23050.0
2005-06-28 10:57:00,436.629,437.172,436.427,437.071,27680.0
2005-06-28 10:58:00,436.976,437.125,436.328,436.328,22230.0
2005-06-28 10:59:00,437.098,437.101,436.689,436.985,25750.0
2005-06-28 11:00:00,436.354,437.16,436.354,436.902,22760.0
2005-06-28 11:01:00,436.523,437.169,436.523,437.043,17660.0
2005-06-28 11:02:00,436.451,437.076,436.284,436.638,17910.0
2005-06-28 11:03:00,437.076,437.076,436.364,436.558,16780.0
2005-06-28 11:04:00,436.637,437.071,436.401,436.569,39780.0
2005-06-28 11:05:00,436.93,437.063,436.435,437.018,33050.0
2005-06-28 11:06:00,437.065,437.118,436.403,436.601,15110.0
2005-06-28 11:07:00,436.695,437.093,436.504,436.975,22360.0
2005-06-28 11:08:00,436.54,437.088,436.426,436.75,17790.0
2005-06-28 11:09:00,436.651,437.005,436.377,436.51,18540.0
2005-06-28 11:10:00,436.848,436.971,436.309,436.696,32290.0
2005-06-28 11:12:00,436.928,437.05,436.428,436.689,26150.0
2005-06-28 11:13:00,436.916,437.049,436.279,436.536,28020.0
2005-06-28 11:14:00,436.948,436.948,436.434,436.883,21980.0
2005-06-28 11:15:00,436.439,437.11,436.232,436.694,29310.0
2005-06-28 11:16:00,436.735,436.873,436.291,436.705,17110.0
2005-06-28 11:17:00,436.53,437.085,436.32,437.085,18730.0
2005-06-28 11:18:00,436.885,437.109,436.42,436.625,21110.0
2005-06-28 11:19:00,436.562,436.903,436.3,436.798,21130.0
2005-06-28 11:20:00,436.354,436.793,436.209,436.761,26040.0
2005-06-28 11:21:00,436.149,437.071,436.149,436.982,22590.0
2005-06-28 11:22:00,436.822,437.089,436.377,436.377,22010.0
2005-06-28 11:23:00,436.726,437.142,436.367,436.421,23360.0
2005-06-28 11:24:00,437.146,437.198,436.642,437.091,18370.0
2005-06-28 11:25:00,436.72,437.074,436.357,436.68,18130.0
2005-06-28 11:26:00,436.95,437.081,436.447,437.081,24200.0
2005-06-28 11:27:00,437.09,437.186,436.702,437.124,20340.0
2005-06-28 11:28:00,437.114,437.176,436.629,436.964,18800.0
2005-06-28 11:29:00,436.943,437.132,436.302,436.495,25830.0
2005-06-28 11:30:00,436.542,437.095,436.396,437.047,20590.0
2005-06-28 11:31:00,436.974,437.047,436.38,436.8,22890.0
2005-06-28 11:32:00,436.96,437.03,436.258,436.81,17240.0
2005-06-28 11:33:00,436.649,437.113,436.39,437.019,23020.0
2005-06-28 11:34:00,437.044,437.115,436.437,436.462,16970.0
2005-06-28 11:36:00,436.565,437.113,436.388,436.716,14530.0
2005-06-28 11:37:00,436.733,437.1,436.457,437.007,21640.0
2005-06-28 11:38:00,437.005,437.146,436.58,436.783,31280.0
2005-06-28 11:39:00,436.86,437.081,436.454,436.673,24690.0
2005-06-28 11:40:00,436.882,437.134,436.438,437.134,31020.0
2005-06-28 11:41:00,437.148,437.246,436.559,436.559,22800.0
2005-06-28 11:42:00,436.841,437.145,436.54,436.957,18050.0
2005-06-28 11:43:00,436.684,437.073,436.332,436.804,29050.0
2005-06-28 11:44:00,436.27,437.007,436.223,436.62,17340.0
2005-06-28 11:45:00,436.974,437.095,436.438,436.873,28420.0
2005-06-28 11:46:00,436.503,437.095,436.503,436.786,16230.0
2005-06-28 11:47:00,437.065,437.074,436.405,436.702,20190.0
2005-06-28 11:48:00,436.698,437.143,436.482,437.141,29270.0
2005-06-28 11:49:00,437.07,437.155,436.68,437.117,21100.0
2005-06-28 11:50:00,436.615,437.079,436.404,436.554,24970.0
2005-06-28 11:51:00,436.968,437.11,436.462,437.066,22840.0
2005-06-28 11:53:00,436.481,437.255,436.421,437.255,22850.0
2005-06-28 11:54:00,437.121,437.319,436.673,437.282,18660.0
2005-06-28 11:55:00,436.591,437.281,436.591,437.014,31410.0
2005-06-28 11:56:00,436.784,437.31,436.68,436.983,24060.0
2005-06-28 11:57:00,436.941,437.326,436.622,436.823,22440.0
2005-06-28 11:58:00,436.989,437.267,436.599,436.599,19970.0
2005-06-28 12:00:00,436.75,437.272,436.55,437.272,19450.0
2005-06-28 12:01:00,437.296,437.309,436.664,437.235,28680.0
2005-06-28 12:02:00,436.872,437.301,436.576,436.994,24210.0
2005-06-28 12:03:00,436.77,437.319,436.604,437.319,15200.0
2005-06-28 12:04:00,437.307,437.307,436.753,437.007,20940.0
2005-06-28 12:05:00,436.991,437.228,436.613,437.208,33990.0
2005-06-28 12:06:00,436.749,437.346,436.51,437.346,25410.0
2005-06-28 12:07:00,437.31,437.327,436.622,436.775,20030.0
2005-06-28 12:08:00,437.325,437.349,436.71,436.874,18230.0
2005-06-28 12:09:00,437.28,437.401,436.848,437.401,19230.0
2005-06-28 12:11:00,437.354,437.384,436.817,437.183,19560.0
2005-06-28 12:12:00,437.06,437.341,436.753,437.266,15290.0
2005-06-28 12:13:00,437.319,437.319,436.592,436.981,18620.0
2005-06-28 12:14:00,437.264,437.365,436.792,436.953,18390.0
2005-06-28 12:15:00,436.79,437.34,436.552,437.093,17880.0
2005-06-28 12:16:00,436.898,437.418,436.683,437.066,18210.0
2005-06-28 12:17:00,436.658,437.456,436.658,437.065,21490.0
2005-06-28 12:18:00,437.332,437.442,436.898,437.351,15910.0
2005-06-28 12:19:00,437.237,437.383,436.742,436.917,19060.0
2005-06-28 12:20:00,436.76,437.418,436.676,436.847,26540.0
2005-06-28 12:21:00,436.963,437.502,436.866,437.216,35420.0
2005-06-28 12:22:00,437.537,437.611,437.045,437.387,18840.0
2005-06-28 12:23:00,437.196,437.539,436.879,437.513,17710.0
2005-06-28 12:24:00,437.236,437.54,436.741,437.468,21760.0
2005-06-28 12:25:00,437.097,437.548,436.886,437.206,23569.0
2005-06-28 12:26:00,437.588,437.588,436.819,437.029,27960.0
2005-06-28 12:27:00,437.247,437.567,436.798,437.429,23830.0
2005-06-28 12:28:00,436.673,437.471,436.666,437.247,14970.0
2005-06-28 12:29:00,436.732,437.548,436.427,436.995,29300.0
2005-06-28 12:30:00,437.391,437.554,436.975,437.313,16560.0
2005-06-28 12:31:00,437.44,437.64,437.013,437.489,13350.0
2005-06-28 12:32:00,437.074,437.548,436.844,437.012,16270.0
2005-06-28 12:33:00,437.535,437.608,437.092,437.603,19180.0
2005-06-28 12:34:00,437.339,437.574,436.941,437.148,19110.0
2005-06-28 12:35:00,437.407,437.51,436.883,437.51,30430.0
2005-06-28 12:36:00,437.247,437.54,436.939,437.539,18680.0
2005-06-28 12:37:00,436.96,437.484,436.882,437.453,17510.0
2005-06-28 12:38:00,436.928,437.465,436.892,437.433,23690.0
2005-06-28 12:39:00,437.222,437.401,436.8,436.856,16420.0
2005-06-28 12:40:00,436.883,437.491,436.626,437.257,17680.0
2005-06-28 12:41:00,437.351,437.436,436.905,437.411,15850.0
2005-06-28 12:42:00,436.781,437.425,436.755,437.11,14680.0
2005-06-28 12:43:00,436.867,437.349,436.691,437.265,19970.0
2005-06-28 12:45:00,436.82,437.35,436.582,437.167,21340.0
2005-06-28 12:46:00,437.359,437.369,436.703,436.736,15260.0
2005-06-28 12:47:00,437.043,437.426,436.837,437.209,20040.0
2005-06-28 12:49:00,437.394,437.394,436.601,436.601,19860.0
2005-06-28 12:50:00,437.242,437.261,436.646,437.258,17430.0
2005-06-28 12:52:00,437.276,437.405,436.761,436.932,19190.0
2005-06-28 12:55:00,437.248,437.383,436.78,437.119,18180.0
2005-06-28 12:57:00,436.939,437.331,436.598,437.323,24050.0
2005-06-28 12:59:00,436.822,437.341,436.615,436.784,19080.0
2005-06-28 13:00:00,436.984,437.388,436.826,437.267,21110.0
2005-06-28 13:01:00,437.042,437.336,436.62,436.679,20770.0
2005-06-28 13:02:00,437.141,437.436,436.826,437.344,21320.0
2005-06-28 13:03:00,437.3,437.3,437.3,437.3,18890.0
2005-06-28 13:04:00,436.919,437.331,436.646,436.824,18890.0
2005-06-28 13:05:00,437.263,437.326,436.674,437.032,26710.0
2005-06-28 13:06:00,436.943,437.374,436.806,437.328,25450.0
2005-06-28 13:07:00,437.288,437.313,436.842,437.064,20630.0
2005-06-28 13:08:00,436.932,437.353,436.829,437.32,24120.0
2005-06-28 13:10:00,437.26,437.335,436.766,437.026,22490.0
2005-06-28 13:11:00,436.868,437.351,436.715,437.072,17450.0
2005-06-28 13:13:00,436.957,437.399,436.719,436.87,23860.0
2005-06-28 13:14:00,437.278,437.321,436.735,437.31,23140.0
2005-06-28 13:15:00,437.286,437.286,436.528,436.736,17900.0
2005-06-28 13:16:00,437.071,437.33,436.595,437.33,26250.0
2005-06-28 13:17:00,437.113,437.341,436.678,436.678,17810.0
2005-06-28 13:18:00,437.259,437.338,436.692,436.94,27220.0
2005-06-28 13:19:00,437.079,437.341,436.699,437.317,24240.0
2005-06-28 13:20:00,436.611,437.341,436.555,437.047,22040.0
2005-06-28 13:23:00,437.262,437.368,436.643,436.643,23980.0
2005-06-28 13:25:00,437.331,437.409,436.655,437.409,31340.0
2005-06-28 13:27:00,437.443,437.443,436.725,437.232,20560.0
2005-06-28 13:28:00,436.979,437.364,436.679,437.107,22730.0
2005-06-28 13:29:00,437.267,437.444,436.699,437.354,34560.0
2005-06-28 13:30:00,436.851,437.365,436.719,437.282,18010.0
2005-06-28 13:31:00,437.289,437.365,436.784,437.141,24920.0
2005-06-28 13:33:00,436.739,437.432,436.739,437.148,23880.0
2005-06-28 13:34:00,437.382,437.551,436.937,437.084,18130.0
2005-06-28 13:35:00,437.373,437.405,436.865,437.216,17820.0
2005-06-28 13:36:00,437.455,437.5,436.731,436.731,18600.0
2005-06-28 13:37:00,437.464,437.464,436.726,436.864,30600.0
2005-06-28 13:38:00,437.349,437.37,436.497,436.668,19600.0
2005-06-28 13:39:00,437.148,437.316,436.547,437.131,25000.0
2005-06-28 13:40:00,437.142,437.179,436.672,437.062,16710.0
2005-06-28 13:41:00,437.117,437.318,436.419,436.807,28500.0
2005-06-28 13:42:00,436.924,437.315,436.571,436.571,27800.0
2005-06-28 13:43:00,437.295,437.295,436.69,437.171,23270.0
2005-06-28 13:44:00,437.014,437.279,436.704,437.261,22690.0
2005-06-28 13:45:00,437.344,437.344,436.504,436.855,40090.0
2005-06-28 13:46:00,436.721,437.241,436.638,437.168,34370.0
2005-06-28 13:47:00,436.487,437.28,436.487,437.056,22290.0
2005-06-28 13:48:00,436.638,437.277,436.638,436.99,19310.0
2005-06-28 13:49:00,436.726,437.266,436.713,436.942,20230.0
2005-06-28 13:50:00,436.611,437.168,436.507,436.761,16780.0
2005-06-28 13:51:00,436.741,437.07,436.425,437.07,23430.0
2005-06-28 13:52:00,436.576,437.216,436.51,437.209,23500.0
2005-06-28 13:53:00,436.561,437.187,436.541,436.763,20340.0
2005-06-28 13:55:00,437.094,437.159,436.619,437.028,18940.0
2005-06-28 13:56:00,437.077,437.084,436.589,437.021,15610.0
2005-06-28 13:57:00,437.087,437.111,436.553,436.976,17960.0
2005-06-28 13:58:00,436.765,437.033,436.477,436.648,28710.0
2005-06-28 13:59:00,436.747,436.987,436.416,436.845,24450.0
2005-06-28 14:00:00,436.74,437.046,436.224,436.382,26110.0
2005-06-28 14:01:00,436.176,436.983,436.176,436.452,19570.0
2005-06-28 14:02:00,436.637,437.015,436.322,437.015,18940.0
2005-06-28 14:03:00,436.74,437.139,436.403,436.783,18630.0
2005-06-28 14:04:00,436.576,437.101,436.392,436.605,18150.0
2005-06-28 14:05:00,436.526,437.092,436.399,436.959,17650.0
2005-06-28 14:06:00,436.619,436.981,436.39,436.844,21230.0
2005-06-28 14:07:00,437.0,437.0,437.0,437.0,33760.0
2005-06-28 14:08:00,436.61,437.099,436.431,437.051,33760.0
2005-06-28 14:09:00,436.884,437.141,436.504,436.704,22340.0
2005-06-28 14:10:00,436.702,437.214,436.553,437.214,16950.0
2005-06-28 14:11:00,437.188,437.292,436.631,436.904,25050.0
2005-06-28 14:13:00,436.899,437.214,436.585,437.085,23940.0
2005-06-28 14:15:00,436.897,437.134,436.454,436.74,18970.0
2005-06-28 14:17:00,437.043,437.125,436.492,436.719,28970.0
2005-06-28 14:18:00,437.146,437.194,436.414,436.476,32490.0
2005-06-28 14:19:00,437.091,437.197,436.6,437.146,22700.0
2005-06-28 14:20:00,437.146,437.235,436.757,437.176,15880.0
2005-06-28 14:21:00,437.228,437.337,436.73,437.208,20690.0
2005-06-28 14:22:00,436.945,437.31,436.728,437.072,22100.0
2005-06-28 14:23:00,436.89,436.89,436.314,436.855,23740.0
2005-06-28 14:24:00,436.827,437.002,436.306,437.002,21900.0
2005-06-28 14:25:00,436.505,436.966,436.346,436.889,19010.0
2005-06-28 14:26:00,436.643,437.017,436.38,436.893,20020.0
2005-06-28 14:27:00,436.805,437.013,436.409,436.796,18150.0
2005-06-28 14:28:00,436.634,437.211,436.565,437.101,22540.0
2005-06-28 14:29:00,436.893,437.126,436.409,436.58,27750.0
2005-06-28 14:30:00,437.008,437.158,436.605,437.039,18940.0
2005-06-28 14:31:00,437.122,437.208,436.701,437.062,20660.0
2005-06-28 14:32:00,436.977,437.189,436.599,436.897,22950.0
2005-06-28 14:33:00,436.902,437.211,436.466,436.749,15700.0
2005-06-28 14:34:00,437.075,437.153,436.385,436.571,26130.0
2005-06-28 14:35:00,436.623,437.158,436.48,437.076,20900.0
2005-06-28 14:36:00,436.521,437.172,436.47,437.153,24510.0
2005-06-28 14:37:00,437.093,437.208,436.581,436.636,25230.0
2005-06-28 14:38:00,436.94,437.144,436.388,436.388,18710.0
2005-06-28 14:39:00,436.579,437.186,436.379,436.977,21870.0
2005-06-28 14:40:00,436.963,437.027,436.283,436.283,20090.0
2005-06-28 14:41:00,436.557,437.115,436.308,436.725,23840.0
2005-06-28 14:42:00,436.883,437.013,436.352,436.545,27820.0
2005-06-28 14:43:00,437.027,437.027,436.247,436.478,21640.0
2005-06-28 14:44:00,436.864,436.953,436.136,436.349,23340.0
2005-06-28 14:45:00,436.447,436.867,436.209,436.387,18700.0
2005-06-28 14:46:00,436.703,436.946,436.344,436.874,26650.0
2005-06-28 14:47:00,436.939,436.939,436.241,436.504,15790.0
2005-06-28 14:48:00,437.033,437.099,436.525,436.858,17620.0
2005-06-28 14:49:00,436.258,436.953,436.258,436.926,16550.0
2005-06-28 14:50:00,436.888,436.978,436.28,436.887,22780.0
2005-06-28 14:51:00,436.545,437.029,436.351,436.621,30010.0
2005-06-28 14:52:00,436.791,436.994,436.286,436.286,21250.0
2005-06-28 14:53:00,436.967,436.979,436.563,436.88,17480.0
2005-06-28 14:54:00,436.685,436.891,436.217,436.247,24980.0
2005-06-28 14:55:00,436.385,436.968,436.262,436.926,18760.0
2005-06-28 14:56:00,436.353,437.018,436.353,437.018,28220.0
2005-06-28 14:57:00,436.672,437.072,436.43,437.004,28550.0
2005-06-28 14:58:00,437.042,437.042,436.269,436.84,23290.0
2005-06-28 14:59:00,436.844,436.967,436.193,436.22,36530.0
2005-06-28 15:00:00,436.316,436.993,436.316,436.682,21130.0
2005-06-28 15:01:00,436.704,437.086,436.429,436.628,15130.0
2005-06-28 15:02:00,436.998,437.008,436.391,436.767,20480.0
2005-06-28 15:03:00,436.29,437.04,436.124,436.675,21370.0
2005-06-28 15:04:00,436.899,436.899,436.207,436.498,21990.0
2005-06-28 15:05:00,436.55,436.832,436.206,436.691,13980.0
2005-06-28 15:06:00,436.649,436.673,436.064,436.591,24350.0
2005-06-28 15:07:00,436.611,436.715,436.257,436.595,15030.0
2005-06-28 15:08:00,436.321,436.567,435.822,436.021,20210.0
2005-06-28 15:09:00,436.095,436.625,435.986,436.467,27880.0
2005-06-28 15:10:00,436.186,436.48,435.683,436.04,25770.0
2005-06-28 15:11:00,436.051,436.391,435.604,435.707,19090.0
2005-06-28 15:12:00,435.991,436.34,435.673,436.168,15820.0
2005-06-28 15:13:00,436.033,436.461,435.612,436.278,16830.0
2005-06-28 15:14:00,436.353,436.486,435.786,435.805,19930.0
2005-06-28 15:15:00,435.918,436.503,435.77,436.503,17220.0
2005-06-28 15:16:00,435.972,436.608,435.948,436.55,15240.0
2005-06-28 15:17:00,436.472,436.567,435.93,436.101,15790.0
2005-06-28 15:18:00,436.497,436.585,436.009,436.466,17810.0
2005-06-28 15:19:00,436.474,436.603,435.954,436.179,23030.0
2005-06-28 15:20:00,436.594,436.721,436.083,436.313,21620.0
2005-06-28 15:21:00,436.626,436.762,436.127,436.742,16970.0
2005-06-28 15:22:00,436.722,436.788,436.124,436.662,35240.0
2005-06-28 15:23:00,436.434,436.682,435.878,435.878,18360.0
2005-06-28 15:24:00,436.701,436.863,436.098,436.189,43510.0
2005-06-28 15:25:00,435.89,436.51,435.89,436.457,23620.0
2005-06-28 15:26:00,436.294,436.698,435.992,436.654,25010.0
2005-06-28 15:27:00,436.239,436.756,436.042,436.352,16950.0
2005-06-28 15:28:00,436.483,436.868,436.12,436.832,24820.0
2005-06-28 15:29:00,436.588,436.808,436.2,436.734,19170.0
2005-06-28 15:30:00,436.238,436.809,436.033,436.686,24470.0
2005-06-28 15:31:00,436.537,436.844,436.345,436.709,20120.0
2005-06-28 15:32:00,436.694,436.786,436.218,436.431,24760.0
2005-06-28 15:33:00,436.606,436.606,435.872,436.148,29860.0
2005-06-28 15:34:00,436.455,436.537,435.942,436.226,14350.0
2005-06-28 15:35:00,436.521,436.521,435.913,436.146,25290.0
2005-06-28 15:36:00,435.944,436.471,435.779,436.418,23280.0
2005-06-28 15:37:00,436.401,436.401,435.842,436.154,18140.0
2005-06-28 15:38:00,436.3,436.315,435.791,436.301,16460.0
2005-06-28 15:39:00,435.826,436.311,435.613,435.798,20090.0
2005-06-28 15:40:00,436.185,436.496,435.831,436.019,16130.0
2005-06-28 15:41:00,435.808,436.491,435.806,436.487,17850.0
2005-06-28 15:42:00,435.969,436.556,435.932,436.511,18150.0
2005-06-28 15:43:00,436.474,436.56,436.191,436.45,14220.0
2005-06-28 15:44:00,436.405,436.553,435.933,436.466,19400.0
2005-06-28 15:45:00,436.507,436.664,436.047,436.6,19580.0
2005-06-28 15:46:00,436.288,436.78,435.997,436.436,18010.0
2005-06-28 15:47:00,436.623,436.714,436.006,436.614,23260.0
2005-06-28 15:48:00,436.374,436.618,435.969,436.115,17320.0
2005-06-28 15:49:00,436.641,436.735,436.211,436.73,17520.0
2005-06-28 15:50:00,436.371,436.654,435.976,435.976,20490.0
2005-06-28 15:51:00,436.009,436.688,436.009,436.34,31400.0
2005-06-28 15:52:00,436.647,436.671,436.021,436.419,20430.0
2005-06-28 15:53:00,436.341,436.748,435.97,436.246,16630.0
2005-06-28 15:54:00,436.113,436.842,435.944,436.491,15170.0
2005-06-28 15:55:00,436.367,436.827,436.141,436.827,21910.0
2005-06-28 15:56:00,436.333,437.089,436.333,436.756,15700.0
2005-06-28 15:57:00,436.945,436.945,436.292,436.759,25410.0
2005-06-28 15:58:00,436.43,437.099,436.386,436.403,21590.0
2005-06-28 15:59:00,436.934,436.94,436.215,436.405,36280.0
2005-06-28 16:00:00,436.961,436.99,436.054,436.277,17760.0
2005-06-28 16:01:00,436.196,436.691,436.044,436.691,12580.0
2005-06-28 16:02:00,436.29,436.999,436.219,436.948,22420.0
2005-06-28 16:03:00,436.903,436.948,436.413,436.813,16170.0
2005-06-28 16:04:00,436.294,436.917,436.185,436.678,20680.0
2005-06-28 16:05:00,436.694,436.74,436.028,436.74,20800.0
2005-06-28 16:06:00,436.776,437.064,436.41,436.891,19660.0
2005-06-28 16:07:00,436.98,436.98,436.25,436.38,17250.0
2005-06-28 16:08:00,436.276,436.829,436.045,436.829,12000.0
2005-06-28 16:09:00,436.53,436.862,436.099,436.152,19760.0
2005-06-28 16:10:00,436.707,436.76,436.043,436.76,20550.0
2005-06-28 16:11:00,436.55,436.774,436.18,436.655,19830.0
2005-06-28 16:12:00,436.647,436.755,436.091,436.606,21550.0
2005-06-28 16:13:00,436.435,436.618,436.03,436.487,18160.0
2005-06-28 16:14:00,436.084,436.643,436.047,436.552,18460.0
2005-06-28 16:15:00,436.326,436.639,435.921,436.613,25840.0
2005-06-28 16:16:00,435.791,436.608,435.791,436.234,14920.0
2005-06-28 16:17:00,436.205,436.88,436.205,436.694,14200.0
2005-06-28 16:18:00,436.505,436.882,436.173,436.75,17020.0
2005-06-28 16:19:00,436.472,436.821,436.156,436.762,13850.0
2005-06-28 16:20:00,436.211,436.668,436.081,436.572,21400.0
2005-06-28 16:21:00,436.235,436.63,435.937,436.524,20360.0
2005-06-28 16:22:00,436.6,436.667,435.965,436.605,24270.0
2005-06-28 16:23:00,435.895,436.588,435.895,436.448,19220.0
2005-06-28 16:24:00,436.221,436.506,435.879,436.379,16810.0
2005-06-28 16:25:00,436.139,436.444,435.805,436.317,22880.0
2005-06-28 16:26:00,436.368,436.434,435.851,436.307,16280.0
2005-06-28 16:27:00,436.313,436.313,435.642,435.917,14610.0
2005-06-28 16:28:00,435.518,436.079,435.237,435.622,21670.0
2005-06-28 16:29:00,435.647,435.774,435.047,435.561,28000.0
2005-06-28 16:30:00,434.956,435.364,434.783,435.065,12860.0
2005-06-28 16:31:00,435.392,435.868,434.936,435.868,15440.0
2005-06-28 16:32:00,435.874,435.938,435.348,435.637,13930.0
2005-06-28 16:33:00,435.916,436.093,435.423,435.861,15130.0
2005-06-28 16:34:00,435.172,436.025,435.172,435.778,19830.0
2005-06-28 16:35:00,435.886,435.886,435.194,435.752,15610.0
2005-06-28 16:36:00,435.458,435.857,435.33,435.814,16020.0
2005-06-28 16:37:00,435.491,435.832,435.156,435.813,13450.0
2005-06-28 16:38:00,435.537,435.845,435.256,435.74,19410.0
2005-06-28 16:39:00,435.749,435.829,435.263,435.787,15000.0
2005-06-28 16:40:00,435.854,435.866,435.285,435.866,14790.0
2005-06-28 16:41:00,435.903,436.145,435.448,435.835,15510.0
2005-06-28 16:42:00,436.039,436.065,435.391,435.595,16870.0
2005-06-28 16:43:00,435.523,435.817,435.205,435.512,18220.0
2005-06-28 16:44:00,435.88,435.992,435.343,435.375,28450.0
2005-06-28 16:45:00,435.953,436.126,435.464,435.692,20880.0
2005-06-28 16:46:00,436.009,436.009,435.284,435.952,21530.0
2005-06-28 16:47:00,435.709,436.072,435.361,435.919,18700.0
2005-06-28 16:48:00,435.692,436.04,435.414,435.664,19090.0
2005-06-28 16:49:00,435.981,436.224,435.614,435.939,20460.0
2005-06-28 16:50:00,436.264,436.283,435.723,436.014,16589.0
2005-06-28 16:51:00,436.076,436.076,435.262,435.76,20520.0
2005-06-28 16:52:00,435.653,435.983,435.308,435.983,24560.0
2005-06-28 16:53:00,435.977,435.997,435.346,435.809,19270.0
2005-06-28 16:54:00,434.88,436.065,434.88,435.71,16680.0
2005-06-28 16:55:00,435.858,435.858,435.194,435.217,14750.0
2005-06-28 16:56:00,435.874,435.961,435.415,435.89,18860.0
2005-06-28 16:57:00,435.875,436.021,435.446,435.638,26260.0
2005-06-28 16:58:00,435.376,435.945,435.202,435.202,16130.0
2005-06-28 16:59:00,435.319,435.899,435.107,435.561,19980.0
2005-06-28 17:00:00,435.9,435.9,435.247,435.326,15200.0
2005-06-28 17:01:00,435.383,435.911,435.242,435.491,14570.0
2005-06-28 17:02:00,435.751,435.764,435.082,435.526,15620.0
2005-06-28 17:03:00,435.716,435.72,435.089,435.709,20190.0
2005-06-28 17:04:00,435.693,435.785,435.331,435.545,19540.0
2005-06-28 17:05:00,435.739,435.84,435.243,435.84,13650.0
2005-06-28 17:06:00,435.5,435.983,435.372,435.434,19330.0
2005-06-28 17:07:00,435.667,435.961,435.03,435.255,20970.0
2005-06-28 17:08:00,435.722,435.838,435.293,435.784,20060.0
2005-06-28 17:10:00,435.678,435.786,435.122,435.749,25620.0
2005-06-28 17:11:00,435.732,435.935,435.346,435.842,15570.0
2005-06-28 17:12:00,435.657,435.941,435.383,435.789,25050.0
2005-06-28 17:13:00,435.512,435.783,435.131,435.486,15930.0
2005-06-28 17:14:00,435.688,435.909,435.275,435.909,17090.0
2005-06-28 17:15:00,435.855,435.933,435.353,435.883,15560.0
2005-06-28 17:16:00,435.738,436.0,435.285,435.493,15110.0
2005-06-28 17:17:00,435.848,435.941,435.292,435.911,16550.0
2005-06-28 17:18:00,435.726,435.909,435.428,435.853,13220.0
2005-06-28 17:19:00,435.673,435.92,435.272,435.389,13410.0
2005-06-28 17:20:00,435.43,435.902,435.254,435.837,21190.0
2005-06-28 17:21:00,435.606,435.854,435.108,435.636,14780.0
2005-06-28 17:23:00,435.283,435.808,434.96,435.808,22260.0
2005-06-28 17:24:00,435.35,435.802,435.21,435.421,12460.0
2005-06-28 17:25:00,435.737,435.874,435.324,435.754,17640.0
2005-06-28 17:26:00,435.68,435.78,435.142,435.741,19770.0
2005-06-28 17:27:00,435.473,435.834,435.113,435.755,24120.0
2005-06-28 17:28:00,435.8,435.8,435.282,435.654,14840.0
2005-06-28 17:29:00,435.685,435.865,435.191,435.335,17380.0
2005-06-28 17:30:00,435.869,435.876,435.292,435.776,14260.0
2005-06-28 17:31:00,435.823,436.086,435.415,435.656,17560.0
2005-06-28 17:32:00,436.028,436.028,435.366,435.379,19690.0
2005-06-28 17:33:00,435.826,435.949,435.311,435.839,20020.0
2005-06-28 17:34:00,435.705,435.977,435.353,435.605,19680.0
2005-06-28 17:35:00,435.926,435.937,435.353,435.937,13230.0
2005-06-28 17:36:00,435.455,435.837,435.244,435.719,14230.0
2005-06-28 17:37:00,435.269,435.717,435.039,435.715,20120.0
2005-06-28 17:38:00,435.417,435.825,435.24,435.594,16660.0
2005-06-28 17:39:00,435.582,435.984,435.238,435.684,17070.0
2005-06-28 17:40:00,435.888,435.962,435.362,435.516,24570.0
2005-06-28 17:41:00,435.853,435.867,435.304,435.594,11490.0
2005-06-28 17:42:00,435.911,435.94,435.349,435.84,13740.0
2005-06-28 17:43:00,435.437,435.963,435.291,435.424,15530.0
2005-06-28 17:44:00,435.766,435.807,435.239,435.51,18710.0
2005-06-28 17:45:00,435.684,435.91,435.126,435.32,17790.0
2005-06-28 17:46:00,435.353,435.844,435.067,435.561,15990.0
2005-06-28 17:47:00,435.589,435.893,435.355,435.574,10390.0
2005-06-28 17:48:00,435.564,435.844,435.109,435.283,17140.0
2005-06-28 17:49:00,435.343,435.833,435.225,435.61,15270.0
2005-06-28 17:50:00,435.581,435.9,435.195,435.9,15420.0
2005-06-28 17:51:00,435.311,435.948,435.206,435.709,14700.0
2005-06-28 17:52:00,435.912,435.912,435.375,435.895,11610.0
2005-06-28 17:53:00,435.72,436.016,435.307,435.573,26680.0
2005-06-28 17:54:00,435.879,435.932,435.139,435.693,13530.0
2005-06-28 17:55:00,435.467,435.851,435.202,435.81,14690.0
2005-06-28 17:56:00,435.839,435.977,435.367,435.836,15860.0
2005-06-28 17:57:00,435.44,436.082,435.372,436.082,15000.0
2005-06-28 17:58:00,436.116,436.211,435.422,435.496,15370.0
2005-06-28 17:59:00,435.962,436.142,435.434,435.821,19180.0
2005-06-28 18:00:00,435.814,436.102,435.371,435.542,22110.0
2005-06-28 18:01:00,435.884,435.884,435.231,435.413,19680.0
2005-06-28 18:02:00,435.715,436.011,435.318,435.903,13230.0
2005-06-28 18:03:00,435.67,435.92,435.247,435.555,12180.0
2005-06-28 18:04:00,435.744,435.915,435.294,435.294,13860.0
2005-06-28 18:05:00,435.643,435.953,435.428,435.926,12550.0
2005-06-28 18:06:00,435.643,435.924,435.284,435.894,17570.0
2005-06-28 18:07:00,435.499,435.94,435.266,435.357,10780.0
2005-06-28 18:08:00,435.133,435.855,435.133,435.694,16290.0
2005-06-28 18:09:00,435.191,435.674,434.999,435.388,13236.0
2005-06-28 18:10:00,435.301,435.557,434.903,435.441,19495.0
2005-06-28 18:11:00,435.447,435.5,434.881,434.881,15650.0
2005-06-28 18:12:00,435.144,435.514,434.905,435.44,9750.0
2005-06-28 18:13:00,435.517,435.613,435.022,435.301,11521.0
2005-06-28 18:14:00,435.282,435.617,434.862,435.039,11655.0
2005-06-28 18:15:00,435.27,435.574,434.911,435.398,15667.0
2005-06-28 18:16:00,434.986,435.545,434.953,435.082,15320.0
2005-06-28 18:17:00,435.44,435.641,435.063,435.426,11690.0
2005-06-28 18:18:00,434.8,435.577,434.8,435.506,14850.0
2005-06-28 18:19:00,435.203,435.527,434.749,435.059,12278.0
2005-06-28 18:20:00,435.298,435.585,434.81,435.585,10636.0
2005-06-28 18:21:00,435.096,435.76,434.945,435.628,10140.0
2005-06-28 18:22:00,435.197,435.675,435.054,435.587,12420.0
2005-06-28 18:23:00,435.103,435.797,434.954,435.725,12011.0
2005-06-28 18:25:00,435.465,435.773,435.046,435.419,13220.0
2005-06-28 18:26:00,435.372,435.747,435.256,435.732,14480.0
2005-06-28 18:27:00,435.173,435.628,435.006,435.5,16350.0
2005-06-28 18:28:00,435.185,435.75,435.018,435.75,16282.0
2005-06-28 18:29:00,435.663,435.749,435.253,435.682,11620.0
2005-06-28 18:30:00,435.443,435.676,435.033,435.044,16950.0
2005-06-28 18:31:00,435.643,435.69,435.144,435.222,20460.0
2005-06-28 18:32:00,435.637,435.842,434.859,435.842,17322.0
2005-06-28 18:34:00,435.738,435.862,435.156,435.347,12580.0
2005-06-28 18:35:00,435.357,435.804,435.019,435.249,17883.0
2005-06-28 18:36:00,435.402,435.797,435.057,435.797,13390.0
2005-06-28 18:39:00,435.544,435.9,435.149,435.167,12520.0
2005-06-28 18:40:00,435.566,435.811,435.205,435.746,13000.0
2005-06-28 18:42:00,435.729,435.827,435.254,435.783,12940.0
2005-06-28 18:43:00,435.828,435.863,435.304,435.549,16700.0
2005-06-28 18:44:00,435.489,435.873,435.183,435.824,15630.0
2005-06-28 18:45:00,435.769,435.903,435.349,435.875,12330.0
2005-06-28 18:46:00,435.695,436.162,435.319,436.162,16190.0
2005-06-28 18:47:00,435.856,436.353,435.723,436.146,11860.0
2005-06-28 18:48:00,436.224,436.281,435.791,435.871,15880.0
2005-06-28 18:49:00,435.93,436.383,435.799,436.178,13280.0
2005-06-28 18:50:00,436.053,436.41,435.859,436.335,13020.0
2005-06-28 18:51:00,436.271,436.339,435.728,436.256,14490.0
2005-06-28 18:52:00,436.091,436.397,435.791,435.931,17550.0
2005-06-28 18:53:00,435.787,436.364,435.496,435.594,14260.0
2005-06-28 18:54:00,435.266,436.12,435.266,435.804,14340.0
2005-06-28 18:55:00,435.72,436.249,435.653,436.041,11980.0
2005-06-28 18:56:00,436.142,436.287,435.53,436.144,17650.0
2005-06-28 18:57:00,435.91,436.266,435.576,436.266,13380.0
2005-06-28 18:58:00,436.189,436.24,435.634,435.849,16690.0
2005-06-28 18:59:00,435.89,436.271,435.585,436.166,11478.0
2005-06-28 19:00:00,435.949,436.246,435.626,436.242,20880.0
2005-06-28 19:01:00,436.219,436.327,435.74,436.152,18010.0
2005-06-28 19:02:00,436.163,436.299,435.593,435.942,19460.0
2005-06-28 19:03:00,436.141,436.192,435.635,436.107,14390.0
2005-06-28 19:04:00,436.087,436.213,435.326,436.213,17480.0
2005-06-28 19:05:00,436.148,436.204,435.654,436.089,15330.0
2005-06-28 19:06:00,435.785,436.074,435.497,435.585,19790.0
2005-06-28 19:07:00,435.843,435.941,435.446,435.851,16960.0
2005-06-28 19:08:00,435.741,436.145,435.56,435.966,18270.0
2005-06-28 19:09:00,435.752,436.114,435.426,435.867,16860.0
2005-06-28 19:10:00,436.043,436.055,435.425,435.627,17870.0
2005-06-28 19:11:00,435.718,436.08,435.369,435.946,17372.0
2005-06-28 19:12:00,436.012,436.04,435.437,435.755,16070.0
2005-06-28 19:13:00,435.559,435.926,435.202,435.713,13180.0
2005-06-28 19:14:00,435.832,435.974,435.3,435.41,19900.0
2005-06-28 19:15:00,435.901,436.049,435.457,435.917,19820.0
2005-06-28 19:16:00,435.658,435.963,435.296,435.961,31010.0
2005-06-28 19:17:00,435.909,436.09,435.56,435.906,17300.0
2005-06-28 19:18:00,435.613,435.907,435.35,435.886,18690.0
2005-06-28 19:19:00,435.584,435.885,435.038,435.26,18930.0
2005-06-28 19:20:00,435.677,435.796,435.182,435.733,18370.0
2005-06-28 19:21:00,435.813,436.127,435.476,435.518,18050.0
2005-06-28 19:22:00,435.403,436.2,435.125,435.775,19380.0
2005-06-28 19:23:00,435.983,435.983,435.409,435.77,15170.0
2005-06-28 19:24:00,435.215,435.8,435.044,435.8,16950.0
2005-06-28 19:25:00,435.781,435.813,435.123,435.37,14560.0
2005-06-28 19:26:00,435.748,435.769,435.011,435.065,22822.0
2005-06-28 19:27:00,435.623,435.623,434.929,435.493,16040.0
2005-06-28 19:28:00,434.95,435.567,434.932,435.538,19220.0
2005-06-28 19:29:00,435.569,435.882,435.233,435.654,15360.0
2005-06-28 19:30:00,435.354,435.921,435.182,435.427,12930.0
2005-06-28 19:31:00,435.721,436.064,435.415,435.959,13800.0
2005-06-28 19:32:00,435.936,435.979,435.445,435.604,12300.0
2005-06-28 19:33:00,435.067,435.93,435.067,435.571,19390.0
2005-06-28 19:34:00,435.778,435.977,435.373,435.656,14800.0
2005-06-28 19:35:00,435.898,435.898,435.265,435.779,19490.0
2005-06-28 19:36:00,435.566,435.803,435.093,435.803,19507.0
2005-06-28 19:37:00,435.539,435.837,435.239,435.681,13650.0
2005-06-28 19:38:00,435.419,435.72,435.063,435.319,14830.0
2005-06-28 19:42:00,435.166,435.698,434.9,435.698,16900.0
2005-06-28 19:43:00,435.212,435.812,435.072,435.542,19960.0
2005-06-28 19:48:00,435.676,435.753,435.137,435.265,17060.0
2005-06-28 19:49:00,435.634,435.706,435.198,435.426,20090.0
2005-06-28 19:50:00,435.234,435.788,435.175,435.72,13470.0
2005-06-28 19:51:00,435.245,435.719,435.064,435.719,14330.0
2005-06-28 19:54:00,435.683,435.793,435.197,435.793,12730.0
2005-06-28 19:56:00,435.368,435.716,435.094,435.094,17580.0
2005-06-28 19:58:00,435.686,435.794,435.268,435.777,13290.0
2005-06-28 19:59:00,435.54,435.856,435.135,435.375,18930.0
2005-06-28 20:00:00,435.7,435.7,435.7,435.7,18570.0
2005-06-28 20:01:00,435.333,435.757,434.893,435.647,18570.0
2005-06-28 20:02:00,435.392,435.635,435.014,435.205,17980.0
2005-06-28 20:03:00,435.251,435.632,434.948,435.403,20430.0
2005-06-28 20:04:00,435.55,435.675,435.11,435.333,13200.0
2005-06-28 20:05:00,435.321,435.656,435.155,435.629,18890.0
2005-06-28 20:07:00,435.366,435.627,435.112,435.617,15910.0
2005-06-28 20:08:00,435.296,435.671,434.961,435.332,14410.0
2005-06-28 20:09:00,435.012,435.608,435.003,435.167,12800.0
2005-06-28 20:10:00,435.432,435.66,434.94,435.141,20280.0
2005-06-28 20:12:00,435.348,435.677,435.083,435.637,14480.0
2005-06-28 20:13:00,435.399,435.687,435.01,435.25,20880.0
2005-06-28 20:14:00,435.441,435.636,435.017,435.017,13120.0
2005-06-28 20:15:00,435.416,435.658,434.98,435.298,16030.0
2005-06-28 20:16:00,435.374,435.594,434.916,435.118,14650.0
2005-06-28 20:17:00,435.602,435.602,434.92,435.288,22430.0
2005-06-28 20:19:00,435.46,435.557,435.053,435.468,12719.0
2005-06-28 20:20:00,435.136,435.507,434.869,435.236,16200.0
2005-06-28 20:21:00,435.132,435.401,434.791,435.278,12629.0
2005-06-28 20:22:00,435.008,435.261,434.606,434.753,15270.0
2005-06-28 20:23:00,434.814,435.284,434.736,435.242,11520.0
2005-06-28 20:24:00,434.714,435.242,434.474,435.026,13110.0
2005-06-28 20:25:00,434.984,435.19,434.544,434.58,13250.0
2005-06-28 20:26:00,435.121,435.142,434.59,434.861,18720.0
2005-06-28 20:28:00,434.708,435.153,434.463,434.763,14890.0
2005-06-28 20:30:00,435.093,435.126,434.527,434.839,14050.0
2005-06-28 20:31:00,434.653,435.136,434.529,434.549,14090.0
2005-06-28 20:32:00,434.854,435.144,434.569,435.058,24816.0
2005-06-28 20:33:00,435.0,435.0,435.0,435.0,13930.0
2005-06-28 20:35:00,434.532,435.131,434.426,434.618,13930.0
2005-06-28 20:39:00,435.0,435.1,435.0,435.1,15520.0
2005-06-28 20:44:00,435.111,435.161,434.597,434.873,15520.0
2005-06-28 20:45:00,434.993,435.433,434.689,435.433,7690.0
2005-06-28 20:47:00,435.356,435.427,434.871,435.375,11110.0
2005-06-28 20:50:00,435.348,435.451,434.706,434.708,14360.0
2005-06-28 20:51:00,435.3,435.3,435.3,435.3,19670.0
2005-06-28 20:55:00,434.859,435.436,434.775,434.928,19670.0
2005-06-28 20:56:00,435.225,435.492,434.933,435.221,15650.0
2005-06-28 20:59:00,435.359,435.46,434.737,434.918,12610.0
2005-06-28 21:02:00,434.934,435.513,434.795,435.002,20080.0
2005-06-28 21:04:00,435.238,435.508,434.841,434.922,18770.0
2005-06-28 21:07:00,435.204,435.492,434.86,435.074,21230.0
2005-06-28 21:09:00,435.381,435.474,434.752,434.752,14980.0
2005-06-28 21:11:00,434.73,435.419,434.726,435.162,14030.0
2005-06-28 21:14:00,434.999,435.505,434.899,435.163,18590.0
2005-06-28 21:20:00,434.859,435.447,434.707,434.925,16440.0
2005-06-28 21:21:00,435.123,435.444,434.804,434.924,11540.0
2005-06-28 21:25:00,435.261,435.465,434.778,434.808,15210.0
2005-06-28 21:26:00,435.211,435.487,434.893,435.406,19640.0
2005-06-28 21:28:00,435.1,435.1,435.1,435.1,28440.0
2005-06-28 21:29:00,435.158,435.511,434.85,434.977,28440.0
2005-06-28 21:31:00,435.067,435.477,434.967,435.377,11840.0
2005-06-28 21:32:00,435.406,435.502,434.905,435.454,18740.0
2005-06-28 21:35:00,435.2,435.2,435.2,435.2,31450.0
2005-06-28 21:38:00,434.956,435.439,434.722,434.809,31450.0
2005-06-28 21:39:00,435.236,435.451,434.894,435.033,15770.0
2005-06-28 21:40:00,435.181,435.438,434.746,434.978,16680.0
2005-06-28 21:42:00,435.028,435.041,434.485,434.632,17760.0
2005-06-28 21:43:00,434.921,435.008,434.455,434.994,18650.0
2005-06-28 21:44:00,434.96,434.96,434.331,434.357,13570.0
2005-06-28 21:45:00,434.332,434.92,434.158,434.704,27120.0
2005-06-28 21:47:00,434.463,434.924,434.241,434.36,25640.0
2005-06-28 21:48:00,434.515,434.81,434.216,434.769,19480.0
2005-06-28 21:49:00,434.539,434.847,434.267,434.627,18230.0
2005-06-28 21:50:00,434.617,434.836,434.209,434.767,20630.0
2005-06-28 21:53:00,434.424,434.895,434.273,434.895,11800.0
2005-06-28 21:54:00,434.523,434.918,434.224,434.436,15770.0
2005-06-28 21:59:00,434.922,434.976,434.315,434.881,20700.0
2005-06-28 22:01:00,434.448,434.922,434.238,434.616,23290.0
2005-06-28 22:05:00,434.466,434.876,434.188,434.634,27130.0
2005-06-28 22:06:00,434.852,434.934,434.435,434.707,18700.0
2005-06-28 22:08:00,434.816,434.924,434.211,434.228,15310.0
2005-06-28 22:10:00,434.771,434.84,434.324,434.766,19530.0
2005-06-28 22:11:00,434.575,434.839,434.243,434.839,24000.0
2005-06-28 22:12:00,435.1,435.1,435.1,435.1,14910.0
2005-06-28 22:14:00,434.508,434.896,434.229,434.441,14910.0
2005-06-28 22:15:00,434.837,434.862,434.262,434.553,23310.0
2005-06-28 22:16:00,434.729,435.13,434.406,434.781,17390.0
2005-06-28 22:18:00,434.98,435.389,434.712,434.905,13470.0
2005-06-28 22:20:00,435.17,435.472,434.749,434.749,19430.0
2005-06-28 22:29:00,435.003,435.378,434.649,434.956,18290.0
2005-06-28 22:30:00,434.99,435.455,434.768,434.905,16380.0
2005-06-28 22:31:00,434.902,435.416,434.756,435.153,20230.0
2005-06-28 22:32:00,435.432,435.508,434.977,435.162,15510.0
2005-06-28 22:33:00,434.93,435.433,434.756,435.164,13770.0
2005-06-28 22:35:00,435.323,435.422,434.695,435.047,23490.0
2005-06-28 22:36:00,435.423,435.452,434.927,435.01,9710.0
2005-06-28 22:37:00,434.954,435.414,434.809,435.316,16640.0
2005-06-28 22:38:00,435.008,435.239,434.573,435.159,15560.0
2005-06-28 22:41:00,434.981,435.03,434.378,434.514,26320.0
2005-06-28 22:44:00,434.746,435.02,434.294,434.294,26890.0
2005-06-28 22:45:00,434.527,435.01,434.396,435.01,21770.0
2005-06-28 22:46:00,434.767,435.023,434.409,434.982,17260.0
2005-06-28 22:48:00,434.767,434.991,434.385,434.822,12150.0
2005-06-28 22:50:00,434.891,434.988,434.276,434.414,16400.0
2005-06-28 22:53:00,434.879,434.922,434.373,434.373,14940.0
2005-06-28 22:54:00,434.32,434.832,434.124,434.324,18100.0
2005-06-28 22:55:00,434.737,434.861,434.12,434.335,19420.0
2005-06-28 22:57:00,434.37,434.827,434.251,434.552,12240.0
2005-06-28 22:58:00,434.786,435.029,434.32,434.809,24460.0
2005-06-28 22:59:00,434.882,435.217,434.644,434.896,11370.0
2005-06-28 23:04:00,435.279,435.37,434.749,435.125,24560.0
2005-06-28 23:05:00,435.28,435.28,434.47,435.101,19360.0
2005-06-28 23:08:00,434.545,435.019,434.363,434.839,15260.0
2005-06-28 23:09:00,434.5,434.858,434.177,434.801,13050.0
2005-06-28 23:13:00,434.416,434.795,434.334,434.789,14110.0
2005-06-28 23:19:00,434.253,434.806,434.103,434.452,24800.0
2005-06-28 23:20:00,434.547,434.734,434.191,434.715,14830.0
2005-06-28 23:23:00,434.571,434.787,434.125,434.451,14800.0
2005-06-28 23:24:00,434.395,434.899,434.176,434.899,18040.0
2005-06-28 23:27:00,434.507,434.933,434.214,434.456,20120.0
2005-06-28 23:29:00,434.437,434.973,434.297,434.403,16300.0
2005-06-28 23:33:00,434.827,435.012,434.501,434.631,13140.0
2005-06-28 23:34:00,434.572,435.312,434.328,435.312,15850.0
2005-06-28 23:35:00,435.383,435.549,434.882,435.512,18160.0
2005-06-28 23:40:00,435.214,435.47,434.654,434.805,22040.0
2005-06-28 23:41:00,435.165,435.275,434.753,435.056,13360.0
2005-06-28 23:42:00,435.078,435.479,434.784,435.113,15200.0
2005-06-28 23:43:00,434.906,435.53,434.906,435.241,8300.0
2005-06-28 23:44:00,435.27,435.554,434.969,435.097,18460.0
2005-06-28 23:45:00,435.41,435.445,434.819,434.903,16970.0
2005-06-28 23:47:00,434.946,435.216,434.707,435.216,19420.0
2005-06-28 23:48:00,434.777,435.491,434.777,435.491,8440.0
2005-06-28 23:50:00,435.279,435.74,434.935,435.431,11770.0
2005-06-28 23:52:00,435.519,435.887,435.455,435.887,3660.0
2005-06-28 23:53:00,435.582,435.991,435.37,435.528,18520.0
2005-06-28 23:54:00,435.906,435.999,435.437,435.994,13440.0
2005-06-28 23:55:00,435.781,436.023,435.509,436.019,12580.0
2005-06-29 00:00:00,435.63,435.963,435.033,435.033,14283.0
2005-06-29 00:02:00,435.396,435.45,434.729,435.06,19260.0
2005-06-29 00:05:00,435.089,435.504,434.849,435.04,16860.0
2005-06-29 00:09:00,435.203,435.562,434.981,435.525,16860.0
2005-06-29 00:14:00,435.303,435.581,434.932,435.14,14410.0
2005-06-29 00:20:00,435.019,435.584,434.954,435.282,13110.0
2005-06-29 00:22:00,435.271,435.554,434.837,435.07,13740.0
2005-06-29 00:25:00,435.326,435.582,434.877,435.029,15130.0
2005-06-29 00:26:00,435.291,435.591,434.933,435.227,17690.0
2005-06-29 00:27:00,435.371,435.461,434.8,435.239,16400.0
2005-06-29 00:28:00,435.2,435.2,435.2,435.2,11400.0
2005-06-29 00:29:00,435.242,435.784,434.977,435.784,11400.0
2005-06-29 00:30:00,435.406,435.99,435.296,435.543,17520.0
2005-06-29 00:33:00,435.705,436.057,435.391,435.528,13170.0
2005-06-29 00:34:00,435.735,436.025,435.383,435.599,17770.0
2005-06-29 00:35:00,435.659,436.027,435.295,435.848,17530.0
2005-06-29 00:37:00,435.927,436.039,435.518,435.608,9940.0
2005-06-29 00:42:00,435.57,436.047,435.424,435.836,12770.0
2005-06-29 00:43:00,435.767,435.974,435.253,435.974,10240.0
2005-06-29 00:51:00,435.676,436.025,435.499,436.012,15950.0
2005-06-29 00:55:00,435.891,435.899,435.262,435.515,12360.0
2005-06-29 00:59:00,435.307,435.787,435.148,435.787,10554.0
2005-06-29 01:00:00,435.491,435.725,435.037,435.221,16080.0
2005-06-29 01:04:00,435.377,435.702,435.001,435.093,19150.0
2005-06-29 01:07:00,435.701,435.701,435.12,435.453,10120.0
2005-06-29 01:10:00,435.565,435.565,434.822,435.132,15410.0
2005-06-29 01:14:00,435.234,435.26,434.568,434.878,26510.0
2005-06-29 01:15:00,435.111,435.111,434.306,434.508,13360.0
2005-06-29 01:17:00,434.476,434.998,434.237,434.237,17860.0
2005-06-29 01:19:00,434.723,434.952,434.313,434.597,12530.0
2005-06-29 01:20:00,434.666,434.943,434.351,434.494,18210.0
2005-06-29 01:21:00,434.608,434.94,434.236,434.236,16380.0
2005-06-29 01:22:00,434.92,434.925,434.475,434.921,19900.0
2005-06-29 01:24:00,434.441,434.881,434.246,434.685,19060.0
2005-06-29 01:25:00,434.744,435.267,434.391,434.996,16680.0
2005-06-29 01:28:00,434.842,435.319,434.641,434.797,18320.0
2005-06-29 01:30:00,435.188,435.539,434.698,435.272,17660.0
2005-06-29 01:32:00,435.531,435.87,435.098,435.415,18410.0
2005-06-29 01:34:00,435.494,436.038,435.236,435.732,14660.0
2005-06-29 01:36:00,435.437,436.021,435.282,436.021,14960.0
2005-06-29 01:38:00,435.2,435.2,435.2,435.2,15240.0
2005-06-29 01:43:00,435.817,436.048,435.531,436.019,15240.0
2005-06-29 01:47:00,435.784,435.99,435.434,435.628,18400.0
2005-06-29 01:48:00,435.388,435.931,435.277,435.721,14540.0
2005-06-29 01:49:00,435.691,435.691,434.947,435.622,26440.0
2005-06-29 01:51:00,435.189,435.721,434.967,435.257,28640.0
2005-06-29 01:52:00,435.484,435.607,434.928,435.167,19490.0
2005-06-29 01:56:00,435.012,435.536,434.858,435.035,18970.0
2005-06-29 01:58:00,435.302,435.552,434.799,435.003,23560.0
2005-06-29 01:59:00,435.507,435.716,435.043,435.297,26570.0
2005-06-29 02:00:00,435.428,435.701,435.041,435.17,14220.0
2005-06-29 02:01:00,435.069,435.614,435.006,435.294,17570.0
2005-06-29 02:02:00,435.249,435.665,435.038,435.252,13560.0
2005-06-29 02:05:00,435.265,435.638,434.95,435.417,14400.0
2005-06-29 02:06:00,435.19,435.558,434.737,434.94,15270.0
2005-06-29 02:07:00,435.033,435.448,434.865,435.326,11610.0
2005-06-29 02:08:00,435.195,435.592,434.98,435.458,15970.0
2005-06-29 02:10:00,435.463,435.522,434.887,435.522,13440.0
2005-06-29 02:11:00,435.201,435.536,434.896,435.466,19420.0
2005-06-29 02:13:00,435.088,435.568,434.802,435.123,16360.0
2005-06-29 02:15:00,434.949,435.532,434.913,435.441,18610.0
2005-06-29 02:16:00,435.306,435.799,435.229,435.443,7937.0
2005-06-29 02:18:00,435.409,435.994,435.266,435.754,13550.0
2005-06-29 02:19:00,435.475,435.976,435.163,435.314,15740.0
2005-06-29 02:21:00,435.153,435.709,435.0,435.651,10280.0
2005-06-29 02:22:00,435.218,435.652,434.996,435.486,10740.0
2005-06-29 02:23:00,435.513,435.513,434.527,434.527,16460.0
2005-06-29 02:24:00,435.202,435.202,434.62,434.827,16110.0
2005-06-29 02:25:00,434.715,435.182,434.477,434.802,12080.0
2005-06-29 02:26:00,435.14,435.197,434.62,434.974,20760.0
2005-06-29 02:27:00,434.704,435.237,434.541,435.171,14390.0
2005-06-29 02:28:00,434.778,435.242,434.641,434.869,10310.0
2005-06-29 02:31:00,434.868,435.385,434.65,435.01,13450.0
2005-06-29 02:32:00,434.862,435.309,434.524,435.086,14890.0
2005-06-29 02:33:00,435.031,435.351,434.698,434.734,12240.0
2005-06-29 02:34:00,435.217,435.268,434.709,435.165,14390.0
2005-06-29 02:38:00,434.617,435.444,434.617,435.422,13610.0
2005-06-29 02:39:00,435.299,435.523,434.862,435.136,15270.0
2005-06-29 02:41:00,435.444,435.472,434.88,434.906,11340.0
2005-06-29 02:42:00,434.677,435.196,434.544,434.965,18420.0
2005-06-29 02:43:00,434.701,435.093,434.337,434.525,23110.0
2005-06-29 02:45:00,434.696,435.271,434.512,434.762,22440.0
2005-06-29 02:46:00,434.953,435.32,434.779,434.822,11000.0
2005-06-29 02:47:00,435.079,435.327,434.877,435.245,12780.0
2005-06-29 02:50:00,435.294,435.575,434.756,434.756,19870.0
2005-06-29 02:51:00,434.888,435.305,434.627,434.895,15280.0
2005-06-29 02:52:00,434.659,435.231,434.457,434.876,12860.0
2005-06-29 02:56:00,434.805,435.23,434.629,434.644,12800.0
2005-06-29 02:57:00,434.975,435.268,434.681,434.77,14080.0
2005-06-29 02:58:00,434.741,435.274,434.561,434.737,23800.0
2005-06-29 02:59:00,434.961,435.238,434.653,434.965,15870.0
2005-06-29 03:01:00,434.793,435.437,434.755,435.125,12040.0
2005-06-29 03:03:00,435.236,435.509,434.536,434.668,21920.0
2005-06-29 03:04:00,434.563,435.07,434.292,434.486,13690.0
2005-06-29 03:05:00,434.356,434.91,434.174,434.592,10050.0
2005-06-29 03:06:00,434.56,434.95,434.398,434.487,20330.0
2005-06-29 03:07:00,434.458,434.864,434.179,434.26,13150.0
2005-06-29 03:08:00,434.323,434.973,434.166,434.584,13382.0
2005-06-29 03:09:00,434.661,434.958,434.244,434.799,21610.0
2005-06-29 03:10:00,434.246,434.839,434.044,434.496,13990.0
2005-06-29 03:11:00,434.542,435.182,434.498,434.879,12400.0
2005-06-29 03:12:00,434.548,435.264,434.548,435.142,17860.0
2005-06-29 03:13:00,434.663,435.059,434.336,434.594,14010.0
2005-06-29 03:14:00,434.657,434.92,434.372,434.551,13380.0
2005-06-29 03:15:00,434.544,434.972,434.316,434.664,17150.0
2005-06-29 03:17:00,434.486,435.04,434.275,434.597,21460.0
2005-06-29 03:18:00,434.69,435.029,434.417,434.765,14036.0
2005-06-29 03:19:00,434.533,435.01,434.336,434.451,13870.0
2005-06-29 03:20:00,434.533,435.397,434.533,434.89,16410.0
2005-06-29 03:21:00,435.143,435.391,434.514,434.664,19290.0
2005-06-29 03:23:00,434.867,434.94,434.332,434.472,10980.0
2005-06-29 03:27:00,434.251,435.018,434.251,434.585,15640.0
2005-06-29 03:28:00,434.936,434.956,434.396,434.663,14020.0
2005-06-29 03:29:00,434.32,435.079,434.32,434.499,21760.0
2005-06-29 03:30:00,434.981,435.009,434.41,434.703,21350.0
2005-06-29 03:31:00,434.41,434.99,434.371,434.443,17590.0
2005-06-29 03:32:00,434.642,435.179,434.619,435.084,14480.0
2005-06-29 03:35:00,435.133,435.177,434.558,434.558,11880.0
2005-06-29 03:36:00,434.84,435.216,434.589,434.732,17470.0
2005-06-29 03:37:00,435.098,435.098,434.627,434.72,11650.0
2005-06-29 03:39:00,434.646,435.142,434.528,435.041,11860.0
2005-06-29 03:41:00,434.837,435.121,434.465,434.82,10980.0
2005-06-29 03:42:00,435.069,435.07,434.436,434.795,14590.0
2005-06-29 03:43:00,434.647,435.035,434.364,434.62,13850.0
2005-06-29 03:44:00,434.295,434.951,434.277,434.779,16710.0
2005-06-29 03:46:00,434.386,434.812,434.158,434.297,14600.0
2005-06-29 03:48:00,434.797,434.797,434.155,434.325,11250.0
2005-06-29 03:49:00,434.644,434.99,434.24,434.24,14910.0
2005-06-29 03:50:00,435.061,435.173,434.556,434.984,15980.0
2005-06-29 03:51:00,435.035,435.039,434.378,434.378,10770.0
2005-06-29 03:52:00,435.034,435.034,434.3,434.3,10780.0
2005-06-29 03:53:00,434.885,435.001,434.303,434.523,15556.0
2005-06-29 03:55:00,434.454,434.721,434.108,434.444,17940.0
2005-06-29 03:56:00,434.153,434.754,434.061,434.22,17690.0
2005-06-29 03:58:00,434.393,434.818,434.153,434.431,17220.0
2005-06-29 03:59:00,434.466,434.799,434.102,434.427,15850.0
2005-06-29 04:00:00,434.756,434.769,434.171,434.563,17770.0
2005-06-29 04:03:00,434.7,434.7,434.7,434.7,7300.0
2005-06-29 04:04:00,434.642,434.844,434.24,434.24,7300.0
2005-06-29 04:05:00,434.584,434.813,434.309,434.732,18350.0
2005-06-29 04:10:00,434.578,434.808,434.166,434.303,11810.0
2005-06-29 04:11:00,434.608,434.826,434.145,434.145,14670.0
2005-06-29 04:14:00,434.332,434.843,434.118,434.285,25020.0
2005-06-29 04:15:00,434.623,434.85,434.168,434.594,18740.0
2005-06-29 04:17:00,434.548,434.838,434.166,434.347,27210.0
2005-06-29 04:18:00,434.452,434.894,434.271,434.53,19610.0
2005-06-29 04:20:00,434.598,434.829,434.173,434.317,11750.0
2005-06-29 04:21:00,434.59,434.841,434.237,434.74,17140.0
2005-06-29 04:23:00,434.479,434.826,434.199,434.322,10230.0
2005-06-29 04:24:00,434.313,434.791,434.277,434.723,11350.0
2005-06-29 04:25:00,434.744,434.827,434.247,434.546,17610.0
2005-06-29 04:27:00,434.249,434.807,434.179,434.765,17090.0
2005-06-29 04:28:00,434.507,434.815,434.104,434.537,17360.0
2005-06-29 04:29:00,434.528,434.855,434.225,434.493,20630.0
2005-06-29 04:32:00,434.576,434.805,434.178,434.178,11210.0
2005-06-29 04:33:00,434.783,434.783,434.122,434.415,15350.0
2005-06-29 04:35:00,434.41,434.784,434.171,434.403,12420.0
2005-06-29 04:36:00,434.73,434.73,434.216,434.439,18230.0
2005-06-29 04:37:00,434.233,434.779,433.907,434.288,12000.0
2005-06-29 04:40:00,434.189,434.826,434.16,434.54,11860.0
2005-06-29 04:41:00,434.201,434.807,434.104,434.39,17290.0
2005-06-29 04:50:00,434.24,434.884,434.048,434.758,15360.0
2005-06-29 04:51:00,434.659,434.847,434.238,434.437,14870.0
2005-06-29 04:55:00,434.444,434.835,434.211,434.684,17940.0
2005-06-29 04:58:00,434.45,434.881,434.143,434.525,15150.0
2005-06-29 04:59:00,434.414,434.915,434.295,434.464,18310.0
2005-06-29 05:00:00,434.8,434.8,434.8,434.8,27040.0
2005-06-29 05:01:00,434.163,434.873,434.163,434.873,27040.0
2005-06-29 05:02:00,434.317,434.913,434.116,434.669,18200.0
2005-06-29 05:03:00,434.826,434.857,434.285,434.372,14390.0
2005-06-29 05:10:00,434.324,434.844,434.198,434.513,18820.0
2005-06-29 05:15:00,434.425,434.859,434.194,434.527,21330.0
2005-06-29 05:17:00,434.383,434.903,434.12,434.533,19100.0
2005-06-29 05:19:00,434.338,434.89,434.172,434.868,43310.0
2005-06-29 05:20:00,434.614,434.906,434.225,434.545,15480.0
2005-06-29 05:21:00,434.891,434.891,434.334,434.525,12860.0
2005-06-29 05:23:00,434.499,434.893,434.266,434.629,15680.0
2005-06-29 05:24:00,434.65,434.87,434.198,434.5,22340.0
2005-06-29 05:27:00,434.391,434.86,434.165,434.86,13090.0
2005-06-29 05:31:00,434.696,434.967,434.372,434.948,18260.0
2005-06-29 05:36:00,434.317,434.983,434.257,434.914,15920.0
2005-06-29 05:38:00,434.516,435.019,434.173,434.909,16640.0
2005-06-29 05:39:00,434.934,435.015,434.293,434.293,17260.0
2005-06-29 05:40:00,434.833,434.961,434.273,434.614,15660.0
2005-06-29 05:42:00,434.713,434.856,434.269,434.654,14510.0
2005-06-29 05:43:00,434.133,434.841,433.991,434.274,22660.0
2005-06-29 05:46:00,434.288,434.926,434.143,434.926,12980.0
2005-06-29 05:47:00,434.251,434.916,434.153,434.743,16430.0
2005-06-29 05:49:00,434.733,434.964,434.265,434.525,16550.0
2005-06-29 05:51:00,434.51,434.943,434.176,434.586,21530.0
2005-06-29 05:52:00,434.568,434.86,434.3,434.504,18143.0
2005-06-29 05:53:00,434.748,434.871,434.355,434.748,14810.0
2005-06-29 05:54:00,434.69,434.824,434.244,434.421,18730.0
2005-06-29 05:55:00,434.7,434.7,434.7,434.7,23590.0
2005-06-29 05:56:00,434.646,434.844,434.086,434.086,23590.0
2005-06-29 05:58:00,434.766,434.85,434.29,434.457,20390.0
2005-06-29 06:00:00,434.774,434.869,434.199,434.547,27700.0
2005-06-29 06:01:00,434.22,434.736,433.965,434.223,24510.0
2005-06-29 06:02:00,434.229,434.81,434.071,434.242,17950.0
2005-06-29 06:03:00,434.748,434.894,434.192,434.584,22520.0
2005-06-29 06:04:00,434.513,434.906,434.27,434.354,16550.0
2005-06-29 06:05:00,434.416,434.889,434.16,434.209,14360.0
2005-06-29 06:07:00,434.277,434.887,434.194,434.792,19490.0
2005-06-29 06:09:00,434.376,434.887,434.114,434.114,27730.0
2005-06-29 06:10:00,434.373,434.805,434.158,434.486,14330.0
2005-06-29 06:13:00,434.257,434.817,434.038,434.344,25300.0
2005-06-29 06:14:00,434.083,434.841,434.042,434.478,26030.0
2005-06-29 06:17:00,434.838,434.838,434.215,434.744,18540.0
2005-06-29 06:18:00,434.763,434.853,434.242,434.821,22390.0
2005-06-29 06:20:00,434.654,434.851,434.238,434.463,12410.0
2005-06-29 06:21:00,434.133,434.711,434.094,434.276,17200.0
2005-06-29 06:22:00,434.622,434.654,434.031,434.298,14140.0
2005-06-29 06:24:00,434.718,434.879,434.168,434.879,15120.0
2005-06-29 06:25:00,434.392,434.848,434.136,434.166,16130.0
2005-06-29 06:26:00,434.417,434.699,434.006,434.371,20540.0
2005-06-29 06:27:00,434.686,434.743,434.088,434.356,25760.0
2005-06-29 06:29:00,434.618,434.764,434.123,434.262,26490.0
2005-06-29 06:32:00,434.458,434.735,434.123,434.248,14020.0
2005-06-29 06:33:00,434.672,434.764,434.149,434.71,21800.0
2005-06-29 06:36:00,434.713,434.713,433.917,434.054,20080.0
2005-06-29 06:39:00,434.15,434.724,434.005,434.18,9830.0
2005-06-29 06:40:00,434.285,434.886,434.269,434.855,17810.0
2005-06-29 06:41:00,434.69,434.899,434.278,434.741,15450.0
2005-06-29 06:42:00,434.793,434.793,434.154,434.666,16700.0
2005-06-29 06:43:00,434.12,434.717,434.09,434.231,14470.0
2005-06-29 06:44:00,434.641,434.725,434.227,434.482,20170.0
2005-06-29 06:45:00,434.196,434.771,434.133,434.48,15890.0
2005-06-29 06:46:00,434.72,434.72,434.083,434.083,11920.0
2005-06-29 06:47:00,434.446,434.809,433.915,433.915,14670.0
2005-06-29 06:49:00,434.221,434.842,434.221,434.766,20520.0
2005-06-29 06:52:00,434.767,434.842,434.283,434.785,18610.0
2005-06-29 06:54:00,434.617,434.914,434.281,434.552,22940.0
2005-06-29 06:56:00,434.556,434.869,434.128,434.128,31510.0
2005-06-29 06:57:00,434.573,434.822,434.27,434.408,18140.0
2005-06-29 06:58:00,434.759,434.816,434.142,434.254,17980.0
2005-06-29 07:00:00,434.6,434.6,434.6,434.6,19420.0
2005-06-29 07:01:00,434.466,434.809,434.212,434.229,19420.0
2005-06-29 07:02:00,434.678,434.886,434.289,434.526,10870.0
2005-06-29 07:03:00,434.543,434.972,434.261,434.694,17680.0
2005-06-29 07:04:00,434.334,434.899,434.267,434.387,37289.0
2005-06-29 07:05:00,434.632,434.878,434.152,434.486,17520.0
2005-06-29 07:06:00,434.094,434.758,434.054,434.489,19050.0
2005-06-29 07:07:00,434.272,434.785,434.056,434.536,25030.0
2005-06-29 07:08:00,434.518,434.709,434.098,434.184,18890.0
2005-06-29 07:09:00,434.151,434.748,434.1,434.119,20150.0
2005-06-29 07:10:00,434.242,434.711,434.029,434.056,22830.0
2005-06-29 07:12:00,434.405,434.704,433.977,434.187,14100.0
2005-06-29 07:14:00,434.717,434.753,434.084,434.444,26380.0
2005-06-29 07:16:00,434.177,434.706,434.0,434.297,23840.0
2005-06-29 07:17:00,434.02,434.719,434.02,434.719,13660.0
2005-06-29 07:18:00,434.7,434.7,434.7,434.7,18540.0
2005-06-29 07:21:00,434.206,434.723,434.065,434.643,18540.0
2005-06-29 07:22:00,434.571,434.777,434.154,434.563,15280.0
2005-06-29 07:23:00,434.799,434.813,434.216,434.483,16180.0
2005-06-29 07:24:00,434.6,434.6,434.6,434.6,22270.0
2005-06-29 07:25:00,434.789,434.789,433.962,434.784,22270.0
2005-06-29 07:26:00,434.757,434.757,434.106,434.14,16040.0
2005-06-29 07:28:00,434.246,434.644,433.968,434.638,18890.0
2005-06-29 07:29:00,434.336,434.619,433.984,434.156,19270.0
2005-06-29 07:30:00,434.128,434.618,434.019,434.222,10870.0
2005-06-29 07:32:00,434.664,434.819,434.23,434.381,13740.0
2005-06-29 07:33:00,434.827,434.827,434.255,434.807,13910.0
2005-06-29 07:34:00,434.596,434.836,434.173,434.351,20160.0
2005-06-29 07:36:00,434.52,434.846,434.098,434.098,16130.0
2005-06-29 07:37:00,434.304,434.838,434.184,434.227,14340.0
2005-06-29 07:38:00,434.404,434.848,434.181,434.745,16040.0
2005-06-29 07:40:00,434.769,434.841,434.213,434.54,21770.0
2005-06-29 07:42:00,434.334,434.919,434.099,434.919,24150.0
2005-06-29 07:44:00,434.361,434.837,434.124,434.837,23080.0
2005-06-29 07:45:00,434.756,434.836,434.084,434.328,14110.0
2005-06-29 07:46:00,434.26,434.864,434.184,434.864,11370.0
2005-06-29 07:47:00,434.839,434.895,434.222,434.666,21180.0
2005-06-29 07:48:00,434.275,434.853,434.045,434.478,27070.0
2005-06-29 07:49:00,434.496,434.875,434.236,434.809,18270.0
2005-06-29 07:50:00,434.5,434.5,434.5,434.5,18260.0
2005-06-29 07:51:00,434.503,434.784,434.328,434.78,18260.0
2005-06-29 07:52:00,434.77,434.795,434.202,434.455,18280.0
2005-06-29 07:53:00,434.441,434.817,434.095,434.616,14670.0
2005-06-29 07:54:00,434.785,434.785,434.17,434.63,25430.0
2005-06-29 07:55:00,434.559,434.613,434.102,434.483,19670.0
2005-06-29 07:56:00,434.494,434.686,434.017,434.468,17170.0
2005-06-29 07:57:00,434.331,434.664,434.1,434.547,15040.0
2005-06-29 07:58:00,434.588,434.662,434.087,434.551,12140.0
2005-06-29 07:59:00,434.443,434.621,434.019,434.61,21750.0
2005-06-29 08:00:00,433.973,434.683,433.973,434.656,17740.0
2005-06-29 08:01:00,434.66,434.672,434.152,434.579,21590.0
2005-06-29 08:02:00,434.44,434.63,433.95,434.077,23230.0
2005-06-29 08:03:00,434.3,434.3,434.3,434.3,20210.0
2005-06-29 08:04:00,434.605,434.605,433.936,434.511,20210.0
2005-06-29 08:05:00,434.633,434.633,433.8,434.137,16020.0
2005-06-29 08:06:00,434.367,434.423,433.834,434.155,20960.0
2005-06-29 08:07:00,434.385,434.562,433.852,434.128,21580.0
2005-06-29 08:08:00,434.589,434.618,434.094,434.475,21780.0
2005-06-29 08:09:00,434.006,434.663,433.953,434.403,17170.0
2005-06-29 08:11:00,434.453,434.453,433.722,433.722,8070.0
2005-06-29 08:12:00,433.858,434.44,433.634,434.205,19690.0
2005-06-29 08:13:00,434.33,434.33,433.536,434.274,20180.0
2005-06-29 08:14:00,433.986,434.3,433.577,434.231,20440.0
2005-06-29 08:15:00,434.309,434.309,433.512,433.688,24470.0
2005-06-29 08:16:00,433.923,434.262,433.594,433.594,16620.0
2005-06-29 08:17:00,434.259,434.259,433.563,433.761,17820.0
2005-06-29 08:18:00,434.022,434.506,433.736,434.506,26490.0
2005-06-29 08:19:00,434.531,434.531,433.827,434.338,22290.0
2005-06-29 08:20:00,434.421,434.463,433.868,434.071,17610.0
2005-06-29 08:21:00,433.688,434.304,433.492,433.968,17558.0
2005-06-29 08:22:00,433.778,434.196,433.612,433.842,20080.0
2005-06-29 08:23:00,434.148,434.366,433.746,434.366,24790.0
2005-06-29 08:24:00,434.34,434.34,433.56,434.04,13610.0
2005-06-29 08:25:00,433.907,434.171,433.49,434.017,20880.0
2005-06-29 08:26:00,433.567,434.107,433.369,433.838,16820.0
2005-06-29 08:27:00,433.818,434.111,433.33,433.599,23710.0
2005-06-29 08:28:00,434.029,434.237,433.51,433.806,16440.0
2005-06-29 08:29:00,433.852,434.128,433.458,433.458,12840.0
2005-06-29 08:30:00,434.218,434.218,433.629,433.939,17900.0
2005-06-29 08:31:00,434.158,434.208,433.551,433.743,25820.0
2005-06-29 08:32:00,434.138,434.227,433.686,434.171,20790.0
2005-06-29 08:33:00,433.788,434.16,433.493,433.997,29670.0
2005-06-29 08:34:00,433.812,434.131,433.558,434.131,24290.0
2005-06-29 08:35:00,434.069,434.084,433.441,433.842,29480.0
2005-06-29 08:36:00,434.087,434.087,433.267,433.624,22390.0
2005-06-29 08:37:00,433.899,433.921,433.288,433.617,15610.0
2005-06-29 08:38:00,433.585,434.0,433.315,434.0,16600.0
2005-06-29 08:39:00,433.546,434.086,433.361,434.004,17970.0
2005-06-29 08:40:00,433.717,434.072,433.413,434.031,29850.0
2005-06-29 08:41:00,434.059,434.081,433.379,433.534,20330.0
2005-06-29 08:42:00,433.532,434.055,433.35,434.003,24510.0
2005-06-29 08:43:00,433.372,434.086,433.372,433.695,20555.0
2005-06-29 08:44:00,433.984,434.0,433.369,433.42,19040.0
2005-06-29 08:45:00,433.36,433.995,433.36,433.995,21540.0
2005-06-29 08:46:00,433.238,433.988,433.238,433.864,18220.0
2005-06-29 08:47:00,433.485,434.021,433.311,434.021,28020.0
2005-06-29 08:48:00,433.962,434.081,433.519,433.647,22830.0
2005-06-29 08:50:00,433.961,434.058,433.366,433.598,24640.0
2005-06-29 08:51:00,433.753,434.066,433.563,433.977,17780.0
2005-06-29 08:52:00,433.8,433.8,433.8,433.8,21350.0
2005-06-29 08:53:00,433.959,434.12,433.205,433.205,21350.0
2005-06-29 08:55:00,433.945,433.996,433.388,433.513,18100.0
2005-06-29 08:56:00,433.396,433.906,433.197,433.563,17820.0
2005-06-29 08:57:00,433.845,433.972,433.177,433.337,26470.0
2005-06-29 08:58:00,433.7,433.7,433.7,433.7,16860.0
2005-06-29 08:59:00,433.832,433.948,433.169,433.948,16860.0
2005-06-29 09:00:00,433.608,433.901,433.196,433.448,29880.0
2005-06-29 09:02:00,433.804,433.804,433.032,433.205,26680.0
2005-06-29 09:03:00,433.758,433.976,433.303,433.731,21880.0
2005-06-29 09:04:00,433.829,433.829,433.082,433.386,17840.0
2005-06-29 09:05:00,433.086,433.765,432.932,433.245,19170.0
2005-06-29 09:06:00,433.742,434.112,433.323,433.628,17090.0
2005-06-29 09:07:00,433.744,434.009,433.27,433.8,31840.0
2005-06-29 09:08:00,433.763,433.859,433.418,433.796,23200.0
2005-06-29 09:09:00,433.482,433.989,433.386,433.976,22190.0
2005-06-29 09:10:00,433.421,433.954,433.286,433.808,22290.0
2005-06-29 09:11:00,433.778,433.897,433.287,433.836,20590.0
2005-06-29 09:12:00,433.462,433.823,433.236,433.347,22630.0
2005-06-29 09:13:00,433.846,433.846,433.198,433.614,28680.0
2005-06-29 09:14:00,433.116,433.861,433.116,433.387,25690.0
2005-06-29 09:15:00,433.433,433.722,433.129,433.352,22580.0
2005-06-29 09:16:00,433.607,433.738,433.09,433.467,20910.0
2005-06-29 09:17:00,433.415,433.597,432.913,432.913,36430.0
2005-06-29 09:18:00,433.631,433.704,433.016,433.278,18020.0
2005-06-29 09:19:00,433.623,433.648,433.122,433.625,18960.0
2005-06-29 09:20:00,433.241,433.777,433.065,433.676,19630.0
2005-06-29 09:21:00,433.659,433.704,433.041,433.205,26470.0
2005-06-29 09:22:00,433.428,433.715,433.001,433.34,32710.0
2005-06-29 09:23:00,433.762,433.94,433.347,433.924,22110.0
2005-06-29 09:24:00,433.898,433.976,433.315,433.315,16270.0
2005-06-29 09:25:00,433.568,433.963,433.467,433.759,22960.0
2005-06-29 09:26:00,433.7,433.7,433.7,433.7,22860.0
2005-06-29 09:27:00,433.808,433.87,433.292,433.774,22860.0
2005-06-29 09:29:00,433.217,433.861,432.978,433.668,25660.0
2005-06-29 09:31:00,433.825,433.986,433.438,433.678,28410.0
2005-06-29 09:32:00,433.67,433.739,433.092,433.154,26780.0
2005-06-29 09:33:00,433.766,433.845,433.284,433.495,21770.0
2005-06-29 09:34:00,433.679,433.842,433.004,433.61,29400.0
2005-06-29 09:35:00,433.738,433.886,433.15,433.886,18150.0
2005-06-29 09:36:00,433.778,434.075,433.252,433.252,14860.0
2005-06-29 09:37:00,433.949,433.975,433.353,433.425,20310.0
2005-06-29 09:38:00,433.8,433.8,433.8,433.8,22330.0
2005-06-29 09:39:00,433.954,433.954,433.336,433.393,22330.0
2005-06-29 09:40:00,433.518,433.819,433.042,433.22,24040.0
2005-06-29 09:41:00,433.817,433.817,433.173,433.477,20550.0
2005-06-29 09:42:00,433.203,433.678,432.929,433.541,25120.0
2005-06-29 09:43:00,433.301,433.721,433.03,433.416,23240.0
2005-06-29 09:44:00,433.668,433.774,433.213,433.649,24940.0
2005-06-29 09:45:00,433.082,433.659,432.87,433.115,27260.0
2005-06-29 09:46:00,433.695,433.891,433.305,433.891,26970.0
2005-06-29 09:47:00,433.814,433.814,433.283,433.784,20170.0
2005-06-29 09:48:00,433.643,433.91,433.145,433.91,18360.0
2005-06-29 09:49:00,433.912,433.941,433.342,433.767,26710.0
2005-06-29 09:50:00,433.751,433.782,433.167,433.42,24110.0
2005-06-29 09:51:00,433.579,433.604,432.889,432.889,20270.0
2005-06-29 09:52:00,433.558,433.64,433.098,433.165,19990.0
2005-06-29 09:53:00,433.673,433.758,433.251,433.535,22190.0
2005-06-29 09:54:00,433.752,433.752,433.214,433.669,19990.0
2005-06-29 09:56:00,433.544,433.733,433.163,433.721,20010.0
2005-06-29 09:57:00,433.737,433.843,433.136,433.302,27970.0
2005-06-29 09:58:00,433.513,433.82,433.122,433.77,15780.0
2005-06-29 09:59:00,433.777,433.916,433.291,433.47,17930.0
2005-06-29 10:00:00,433.887,433.887,433.146,433.146,24080.0
2005-06-29 10:01:00,433.347,433.848,433.221,433.837,23840.0
2005-06-29 10:02:00,433.841,433.841,433.237,433.821,19630.0
2005-06-29 10:03:00,433.846,434.046,433.387,434.041,25610.0
2005-06-29 10:04:00,433.85,434.137,433.496,434.065,21520.0
2005-06-29 10:05:00,433.983,434.084,433.435,433.757,24430.0
2005-06-29 10:06:00,433.837,434.075,433.468,433.927,31820.0
2005-06-29 10:08:00,433.879,434.015,433.51,433.947,18690.0
2005-06-29 10:09:00,434.056,434.197,433.504,434.082,27200.0
2005-06-29 10:10:00,434.106,434.106,433.532,434.044,19170.0
2005-06-29 10:11:00,433.598,434.029,433.449,433.836,27740.0
2005-06-29 10:12:00,433.556,434.077,433.301,433.833,23150.0
2005-06-29 10:13:00,434.026,434.107,433.516,433.829,19820.0
2005-06-29 10:14:00,433.875,434.173,433.578,434.173,17700.0
2005-06-29 10:16:00,433.57,434.066,433.295,433.572,17900.0
2005-06-29 10:17:00,434.014,434.141,433.536,433.652,14820.0
2005-06-29 10:18:00,433.492,434.203,433.184,434.203,20810.0
2005-06-29 10:19:00,434.201,434.221,433.623,434.149,17690.0
2005-06-29 10:20:00,434.019,434.229,433.541,434.123,25470.0
2005-06-29 10:21:00,433.847,434.264,433.543,434.031,16580.0
2005-06-29 10:22:00,434.199,434.204,433.601,433.85,19640.0
2005-06-29 10:23:00,434.2,434.3,434.2,434.3,24460.0
2005-06-29 10:24:00,434.1,434.1,434.1,434.1,24460.0
2005-06-29 10:25:00,433.79,434.152,433.53,433.899,24460.0
2005-06-29 10:26:00,434.077,434.158,433.569,433.872,17820.0
2005-06-29 10:27:00,434.3,434.3,434.3,434.3,19970.0
2005-06-29 10:28:00,433.705,434.333,433.536,434.333,19970.0
2005-06-29 10:30:00,434.407,434.439,433.918,434.343,22900.0
2005-06-29 10:31:00,434.373,434.467,433.908,434.184,21290.0
2005-06-29 10:32:00,434.363,434.435,433.827,434.166,22350.0
2005-06-29 10:33:00,434.354,434.452,433.806,434.113,15420.0
2005-06-29 10:34:00,434.424,434.432,433.781,434.432,22430.0
2005-06-29 10:35:00,434.411,434.607,433.912,434.087,24750.0
2005-06-29 10:36:00,434.649,434.674,433.951,434.116,35230.0
2005-06-29 10:37:00,434.609,434.627,434.002,434.235,18390.0
2005-06-29 10:39:00,433.854,434.388,433.73,434.039,20800.0
2005-06-29 10:40:00,433.976,434.376,433.775,434.12,19040.0
2005-06-29 10:42:00,434.129,434.369,433.748,434.085,17420.0
2005-06-29 10:43:00,433.9,434.517,433.861,434.438,14650.0
2005-06-29 10:44:00,434.372,434.669,433.992,434.579,20690.0
2005-06-29 10:45:00,434.417,434.643,434.07,434.564,18160.0
2005-06-29 10:46:00,434.297,434.62,433.952,434.516,24080.0
2005-06-29 10:47:00,434.606,434.654,434.056,434.581,32240.0
2005-06-29 10:48:00,434.591,434.713,434.139,434.4,18890.0
2005-06-29 10:49:00,434.689,434.885,434.253,434.67,19360.0
2005-06-29 10:50:00,434.913,434.913,434.218,434.828,21330.0
2005-06-29 10:51:00,434.571,435.007,434.127,434.862,24630.0
2005-06-29 10:52:00,434.774,434.818,434.179,434.818,17680.0
2005-06-29 10:53:00,434.473,434.93,434.321,434.838,29610.0
2005-06-29 10:54:00,434.269,434.798,434.086,434.798,23170.0
2005-06-29 10:55:00,434.659,434.916,434.375,434.873,23250.0
2005-06-29 10:56:00,434.887,434.905,434.33,434.631,28370.0
2005-06-29 10:57:00,435.014,435.014,434.394,434.575,24380.0
2005-06-29 10:58:00,434.882,434.882,434.059,434.276,21010.0
2005-06-29 10:59:00,434.746,434.759,434.112,434.309,26110.0
2005-06-29 11:00:00,434.489,434.821,434.052,434.265,16210.0
2005-06-29 11:01:00,434.17,434.731,433.924,434.102,14420.0
2005-06-29 11:02:00,434.061,434.663,433.867,434.614,17470.0
2005-06-29 11:04:00,434.422,434.803,434.205,434.79,36810.0
2005-06-29 11:05:00,434.47,434.819,434.16,434.723,19500.0
2005-06-29 11:06:00,434.12,434.729,434.12,434.404,17040.0
2005-06-29 11:07:00,434.744,434.772,434.202,434.675,23340.0
2005-06-29 11:08:00,434.165,434.726,434.117,434.655,14760.0
2005-06-29 11:09:00,434.714,434.773,434.249,434.691,19550.0
2005-06-29 11:10:00,434.659,434.693,434.051,434.109,24020.0
2005-06-29 11:11:00,434.621,434.636,434.144,434.627,23520.0
2005-06-29 11:12:00,434.619,434.705,434.133,434.704,20950.0
2005-06-29 11:13:00,434.658,434.734,434.101,434.269,21520.0
2005-06-29 11:14:00,434.666,434.718,434.168,434.718,19640.0
2005-06-29 11:15:00,434.678,434.899,434.187,434.899,24540.0
2005-06-29 11:16:00,434.379,434.905,434.233,434.905,11450.0
2005-06-29 11:17:00,434.665,434.91,434.268,434.743,15100.0
2005-06-29 11:19:00,434.736,434.736,434.219,434.735,14860.0
2005-06-29 11:20:00,434.541,434.81,434.12,434.798,27330.0
2005-06-29 11:21:00,434.504,434.775,434.046,434.159,19790.0
2005-06-29 11:22:00,434.403,434.798,434.12,434.455,18460.0
2005-06-29 11:23:00,434.234,434.698,434.034,434.67,16840.0
2005-06-29 11:24:00,434.632,434.739,434.15,434.739,12754.0
2005-06-29 11:25:00,434.206,434.768,434.08,434.62,15140.0
2005-06-29 11:26:00,434.178,434.793,434.001,434.689,19710.0
2005-06-29 11:27:00,434.209,434.77,433.897,434.123,20000.0
2005-06-29 11:28:00,434.193,434.642,434.047,434.604,16010.0
2005-06-29 11:29:00,434.551,434.615,433.839,433.839,15930.0
2005-06-29 11:30:00,434.66,434.66,434.077,434.557,17900.0
2005-06-29 11:31:00,434.497,434.609,434.193,434.515,21680.0
2005-06-29 11:32:00,434.573,434.651,434.026,434.185,19680.0
2005-06-29 11:33:00,434.358,434.549,433.972,434.255,20070.0
2005-06-29 11:34:00,434.448,434.555,433.826,433.998,14330.0
2005-06-29 11:35:00,433.962,434.567,433.953,434.567,23520.0
2005-06-29 11:36:00,434.519,434.691,434.042,434.396,19220.0
2005-06-29 11:37:00,434.714,434.793,434.211,434.703,19870.0
2005-06-29 11:38:00,434.585,434.623,433.898,434.258,25966.0
2005-06-29 11:39:00,434.501,434.601,434.049,434.558,19610.0
2005-06-29 11:40:00,434.221,434.779,434.021,434.498,20550.0
2005-06-29 11:41:00,434.635,434.635,434.0,434.279,25200.0
2005-06-29 11:42:00,434.021,434.545,434.004,434.525,16820.0
2005-06-29 11:43:00,434.436,434.585,433.887,434.28,22870.0
2005-06-29 11:44:00,434.537,434.563,433.973,434.294,12760.0
2005-06-29 11:45:00,434.305,434.569,433.843,434.27,20340.0
2005-06-29 11:46:00,434.552,434.552,433.853,433.853,15110.0
2005-06-29 11:47:00,434.288,434.645,433.996,434.641,19260.0
2005-06-29 11:48:00,434.625,434.625,433.9,434.295,21050.0
2005-06-29 11:49:00,434.551,434.551,434.024,434.498,14830.0
2005-06-29 11:50:00,434.368,434.601,433.917,434.038,27020.0
2005-06-29 11:51:00,433.64,434.518,433.64,434.518,17210.0
2005-06-29 11:52:00,433.734,434.524,433.725,434.344,28420.0
2005-06-29 11:53:00,433.647,434.521,433.647,434.461,25380.0
2005-06-29 11:54:00,434.5,434.5,434.5,434.5,31450.0
2005-06-29 11:55:00,434.511,434.665,434.058,434.093,31450.0
2005-06-29 11:56:00,434.302,434.583,433.832,434.233,21670.0
2005-06-29 11:58:00,433.841,434.314,433.679,433.779,15840.0
2005-06-29 11:59:00,434.053,434.342,433.705,434.323,16430.0
2005-06-29 12:00:00,434.013,434.319,433.662,434.319,18170.0
2005-06-29 12:01:00,433.979,434.532,433.72,434.433,25730.0
2005-06-29 12:02:00,434.359,434.431,433.757,434.343,24220.0
2005-06-29 12:03:00,433.854,434.505,433.854,434.203,12230.0
2005-06-29 12:04:00,434.495,434.592,433.901,434.094,23950.0
2005-06-29 12:05:00,434.167,434.607,433.988,434.159,28260.0
2005-06-29 12:06:00,434.375,434.703,434.004,434.645,24380.0
2005-06-29 12:07:00,434.621,434.65,434.007,434.294,23010.0
2005-06-29 12:08:00,434.553,434.723,434.091,434.24,16710.0
2005-06-29 12:09:00,434.469,434.697,434.125,434.563,17390.0
2005-06-29 12:10:00,434.645,434.645,433.993,434.224,16870.0
2005-06-29 12:12:00,434.256,434.626,433.967,434.606,16270.0
2005-06-29 12:14:00,434.526,434.62,434.049,434.582,16510.0
2005-06-29 12:15:00,434.554,434.633,434.063,434.548,14430.0
2005-06-29 12:16:00,434.309,434.597,433.904,434.556,19450.0
2005-06-29 12:17:00,434.659,434.79,434.141,434.454,20500.0
2005-06-29 12:18:00,434.863,434.977,434.347,434.589,16690.0
2005-06-29 12:19:00,434.782,434.947,434.209,434.397,22630.0
2005-06-29 12:20:00,434.317,434.837,434.23,434.512,26000.0
2005-06-29 12:21:00,434.818,434.818,434.044,434.044,33090.0
2005-06-29 12:22:00,434.256,434.755,434.15,434.408,20260.0
2005-06-29 12:23:00,434.189,434.712,434.01,434.712,15190.0
2005-06-29 12:24:00,433.948,434.768,433.919,434.619,26180.0
2005-06-29 12:26:00,434.55,434.682,433.963,433.963,29240.0
2005-06-29 12:27:00,434.562,434.609,434.001,434.475,29140.0
2005-06-29 12:29:00,434.141,434.573,433.805,434.478,31320.0
2005-06-29 12:30:00,434.553,434.568,433.985,434.021,14110.0
2005-06-29 12:31:00,434.551,434.582,433.975,434.416,15360.0
2005-06-29 12:33:00,434.605,434.659,434.129,434.618,21140.0
2005-06-29 12:34:00,434.277,434.759,434.113,434.527,15780.0
2005-06-29 12:35:00,434.278,434.809,434.067,434.694,24490.0
2005-06-29 12:36:00,434.182,434.734,434.064,434.394,12550.0
2005-06-29 12:37:00,434.269,434.738,434.036,434.707,16980.0
2005-06-29 12:38:00,434.718,434.759,434.221,434.691,21290.0
2005-06-29 12:39:00,434.402,434.64,434.06,434.571,18480.0
2005-06-29 12:40:00,434.159,434.713,433.967,434.713,18650.0
2005-06-29 12:42:00,434.312,434.727,434.165,434.676,13480.0
2005-06-29 12:43:00,434.359,434.866,434.062,434.342,20020.0
2005-06-29 12:44:00,434.654,434.73,434.14,434.452,15780.0
2005-06-29 12:45:00,434.623,434.707,434.074,434.643,16240.0
2005-06-29 12:46:00,434.563,434.649,434.195,434.288,13550.0
2005-06-29 12:47:00,434.321,434.613,434.014,434.555,17570.0
2005-06-29 12:48:00,434.562,434.636,433.913,434.535,25590.0
2005-06-29 12:49:00,434.575,434.575,433.882,434.479,13870.0
2005-06-29 12:50:00,434.402,434.609,433.815,434.609,15720.0
2005-06-29 12:51:00,433.97,434.462,433.847,434.4,12420.0
2005-06-29 12:52:00,434.399,434.399,433.655,433.849,20140.0
2005-06-29 12:53:00,433.95,434.49,433.751,434.419,27570.0
2005-06-29 12:54:00,434.05,434.474,433.778,434.155,16250.0
2005-06-29 12:55:00,434.424,434.451,433.989,434.43,19340.0
2005-06-29 12:56:00,434.449,434.539,433.909,434.223,17940.0
2005-06-29 12:57:00,434.346,434.477,433.695,434.349,24960.0
2005-06-29 12:58:00,434.214,434.587,433.93,434.173,14650.0
2005-06-29 12:59:00,434.24,434.702,433.983,434.193,18020.0
2005-06-29 13:01:00,434.373,434.66,434.025,434.57,16690.0
2005-06-29 13:02:00,434.509,434.601,433.978,434.601,18750.0
2005-06-29 13:03:00,434.606,434.633,433.944,434.129,15530.0
2005-06-29 13:04:00,434.268,434.639,434.006,434.618,18900.0
2005-06-29 13:06:00,434.283,434.655,434.085,434.394,22800.0
2005-06-29 13:07:00,434.628,434.702,434.187,434.195,16000.0
2005-06-29 13:08:00,434.168,434.656,433.913,434.366,19850.0
2005-06-29 13:09:00,434.295,434.528,433.89,434.397,35470.0
2005-06-29 13:10:00,434.43,434.445,433.782,434.118,23690.0
2005-06-29 13:11:00,434.384,434.598,433.961,434.314,16130.0
2005-06-29 13:12:00,434.308,434.597,433.952,434.309,22070.0
2005-06-29 13:13:00,434.466,434.541,433.746,433.981,20280.0
2005-06-29 13:14:00,433.997,434.517,433.916,434.432,19680.0
2005-06-29 13:15:00,433.988,434.551,433.946,434.074,17020.0
2005-06-29 13:16:00,434.128,434.635,433.793,434.008,24960.0
2005-06-29 13:17:00,434.081,434.51,433.794,433.897,18260.0
2005-06-29 13:18:00,434.288,434.5,433.812,434.478,25060.0
2005-06-29 13:19:00,433.997,434.597,433.79,434.501,23560.0
2005-06-29 13:20:00,434.213,434.467,433.622,433.622,26440.0
2005-06-29 13:21:00,434.385,434.496,433.792,434.026,23520.0
2005-06-29 13:22:00,434.235,434.457,433.859,434.337,20900.0
2005-06-29 13:23:00,434.373,434.482,433.852,433.94,19880.0
2005-06-29 13:24:00,434.494,434.515,433.774,434.129,17670.0
2005-06-29 13:25:00,434.429,434.465,433.691,434.286,28080.0
2005-06-29 13:26:00,433.811,434.514,433.811,434.204,16310.0
2005-06-29 13:27:00,434.465,434.465,433.817,434.305,14340.0
2005-06-29 13:28:00,434.344,434.484,433.808,434.328,21070.0
2005-06-29 13:29:00,434.093,434.337,433.641,433.837,29590.0
2005-06-29 13:30:00,433.99,434.446,433.72,434.446,15480.0
2005-06-29 13:31:00,434.134,434.5,433.788,433.885,20020.0
2005-06-29 13:32:00,433.811,434.501,433.811,434.394,15520.0
2005-06-29 13:33:00,433.872,434.478,433.729,433.949,21520.0
2005-06-29 13:34:00,434.505,434.516,434.006,434.278,17150.0
2005-06-29 13:35:00,434.551,434.551,433.989,434.404,14970.0
2005-06-29 13:36:00,434.465,434.47,433.979,434.39,16060.0
2005-06-29 13:37:00,434.477,434.477,433.75,433.85,24590.0
2005-06-29 13:38:00,433.917,434.502,433.852,434.19,18640.0
2005-06-29 13:39:00,434.489,434.503,433.75,433.879,19480.0
2005-06-29 13:41:00,434.105,434.54,433.755,434.321,25590.0
2005-06-29 13:43:00,434.34,434.527,433.915,434.068,16510.0
2005-06-29 13:44:00,434.511,434.542,434.017,434.537,19620.0
2005-06-29 13:45:00,434.482,434.545,433.777,434.545,37660.0
2005-06-29 13:46:00,434.177,434.618,433.945,434.53,30160.0
2005-06-29 13:47:00,434.071,434.572,433.894,434.168,20100.0
2005-06-29 13:48:00,433.916,434.532,433.911,434.206,15290.0
2005-06-29 13:49:00,434.357,434.524,433.909,434.469,20410.0
2005-06-29 13:50:00,434.214,434.538,433.881,433.931,17450.0
2005-06-29 13:51:00,434.01,434.562,433.993,434.53,26420.0
2005-06-29 13:52:00,433.991,434.551,433.882,434.54,21030.0
2005-06-29 13:53:00,434.463,434.64,433.997,434.557,18320.0
2005-06-29 13:54:00,434.546,434.548,433.936,434.262,18980.0
2005-06-29 13:55:00,434.154,434.521,433.917,434.027,13740.0
2005-06-29 13:56:00,434.033,434.603,433.877,434.399,13230.0
2005-06-29 13:57:00,434.611,434.611,433.892,434.474,15010.0
2005-06-29 13:58:00,434.189,434.482,433.828,434.349,24370.0
2005-06-29 13:59:00,433.971,434.329,433.78,434.329,23460.0
2005-06-29 14:00:00,434.7,434.7,434.6,434.6,20190.0
2005-06-29 14:01:00,433.656,434.347,433.394,433.999,20190.0
2005-06-29 14:03:00,433.876,434.328,433.645,434.328,16920.0
2005-06-29 14:04:00,434.327,434.647,433.903,434.554,22290.0
2005-06-29 14:05:00,433.981,434.578,433.981,434.343,16930.0
2005-06-29 14:06:00,434.1,434.309,433.705,434.238,25170.0
2005-06-29 14:08:00,434.352,434.399,433.723,433.766,32550.0
2005-06-29 14:09:00,434.125,434.52,433.768,433.889,20590.0
2005-06-29 14:11:00,434.332,434.353,433.713,433.949,25920.0
2005-06-29 14:12:00,434.314,434.372,433.791,434.075,19020.0
2005-06-29 14:13:00,434.267,434.34,433.657,433.856,24180.0
2005-06-29 14:14:00,434.062,434.382,433.687,434.382,21850.0
2005-06-29 14:15:00,434.166,434.447,433.485,433.715,15430.0
2005-06-29 14:16:00,434.18,434.509,433.913,434.509,22850.0
2005-06-29 14:17:00,434.495,434.495,433.71,434.107,26140.0
2005-06-29 14:18:00,434.299,434.406,433.859,434.338,32730.0
2005-06-29 14:19:00,434.335,434.547,433.759,434.547,23610.0
2005-06-29 14:20:00,434.531,434.576,434.07,434.42,15210.0
2005-06-29 14:21:00,434.443,434.681,433.895,434.681,21820.0
2005-06-29 14:22:00,434.275,434.744,434.108,434.635,20500.0
2005-06-29 14:23:00,434.138,434.585,434.054,434.48,27010.0
2005-06-29 14:24:00,434.483,434.695,434.004,434.676,19670.0
2005-06-29 14:25:00,434.684,434.832,434.213,434.74,16530.0
2005-06-29 14:26:00,434.81,434.81,434.148,434.756,16420.0
2005-06-29 14:27:00,434.553,435.01,434.346,434.86,21670.0
2005-06-29 14:28:00,434.704,435.166,434.49,435.046,20840.0
2005-06-29 14:29:00,434.561,435.201,434.469,434.846,26110.0
2005-06-29 14:30:00,435.148,435.332,434.693,435.232,20450.0
2005-06-29 14:31:00,434.757,435.252,434.701,435.145,18510.0
2005-06-29 14:32:00,434.752,435.473,434.644,435.145,23430.0
2005-06-29 14:33:00,435.312,435.339,434.801,435.227,15700.0
2005-06-29 14:34:00,434.998,435.478,434.67,434.87,22560.0
2005-06-29 14:35:00,435.031,435.483,434.811,435.097,20330.0
2005-06-29 14:36:00,434.808,435.423,434.548,435.09,20810.0
2005-06-29 14:37:00,435.06,435.119,434.603,434.905,17820.0
2005-06-29 14:38:00,434.544,435.138,434.385,434.728,16970.0
2005-06-29 14:39:00,434.785,435.124,434.435,435.05,18070.0
2005-06-29 14:40:00,435.047,435.136,434.583,435.088,18920.0
2005-06-29 14:41:00,434.81,435.112,434.453,434.619,20380.0
2005-06-29 14:42:00,435.043,435.229,434.619,434.812,26150.0
2005-06-29 14:43:00,434.948,435.215,434.534,434.55,19690.0
2005-06-29 14:44:00,435.132,435.382,434.556,435.382,19890.0
2005-06-29 14:45:00,434.733,435.393,434.733,435.117,15590.0
2005-06-29 14:46:00,435.204,435.256,434.7,435.053,24570.0
2005-06-29 14:47:00,435.192,435.378,434.751,434.887,18440.0
2005-06-29 14:48:00,435.362,435.362,434.636,435.128,14060.0
2005-06-29 14:49:00,434.718,435.019,434.431,434.729,13540.0
2005-06-29 14:50:00,434.671,434.996,434.245,434.912,15620.0
2005-06-29 14:51:00,434.847,435.156,434.484,435.061,34570.0
2005-06-29 14:52:00,434.733,435.142,434.497,434.613,20290.0
2005-06-29 14:53:00,435.071,435.153,434.686,435.053,15680.0
2005-06-29 14:54:00,434.765,435.14,434.525,434.616,22330.0
2005-06-29 14:55:00,434.601,435.059,434.433,434.742,18270.0
2005-06-29 14:56:00,434.519,435.131,434.413,435.025,27540.0
2005-06-29 14:57:00,435.065,435.111,434.317,434.511,30420.0
2005-06-29 14:58:00,434.998,434.998,434.292,434.946,22390.0
2005-06-29 14:59:00,434.851,434.938,434.242,434.3,35690.0
2005-06-29 15:00:00,434.351,434.93,434.179,434.345,19120.0
2005-06-29 15:01:00,434.48,434.961,434.345,434.651,14650.0
2005-06-29 15:02:00,434.871,434.956,434.315,434.315,18010.0
2005-06-29 15:03:00,434.365,435.007,434.17,434.48,20680.0
2005-06-29 15:04:00,435.072,435.072,434.338,434.722,17150.0
2005-06-29 15:05:00,434.686,435.208,434.528,435.208,14870.0
2005-06-29 15:06:00,434.988,435.376,434.701,434.752,25280.0
2005-06-29 15:07:00,435.265,435.285,434.786,435.107,15900.0
2005-06-29 15:08:00,434.849,435.208,434.47,434.47,27820.0
2005-06-29 15:09:00,435.014,435.18,434.494,435.132,26190.0
2005-06-29 15:10:00,434.769,435.291,434.497,434.822,29650.0
2005-06-29 15:11:00,434.769,435.22,434.539,434.891,16990.0
2005-06-29 15:12:00,434.882,435.115,434.442,434.718,16440.0
2005-06-29 15:13:00,434.446,434.959,434.322,434.959,18570.0
2005-06-29 15:14:00,434.931,435.06,434.377,434.565,25970.0
2005-06-29 15:15:00,434.465,435.023,434.348,434.753,16170.0
2005-06-29 15:16:00,434.989,435.049,434.468,434.807,15270.0
2005-06-29 15:17:00,434.782,435.073,434.395,434.496,13420.0
2005-06-29 15:18:00,435.016,435.026,434.45,435.026,16140.0
2005-06-29 15:19:00,434.926,435.126,434.539,434.905,21400.0
2005-06-29 15:20:00,434.6,435.137,434.339,434.67,21840.0
2005-06-29 15:21:00,435.14,435.14,434.456,434.717,17560.0
2005-06-29 15:22:00,435.082,435.185,434.483,434.521,35530.0
2005-06-29 15:23:00,435.04,435.048,434.521,434.521,21570.0
2005-06-29 15:24:00,435.042,435.215,434.439,435.215,43740.0
2005-06-29 15:25:00,434.794,435.286,434.62,435.138,23720.0
2005-06-29 15:26:00,434.668,435.319,434.503,435.257,22040.0
2005-06-29 15:27:00,435.22,435.25,434.587,434.912,16460.0
2005-06-29 15:28:00,434.98,435.4,434.676,435.33,20420.0
2005-06-29 15:29:00,435.256,435.481,434.794,435.414,17640.0
2005-06-29 15:30:00,434.734,435.449,434.734,435.438,21000.0
2005-06-29 15:31:00,435.336,435.563,434.942,435.303,19880.0
2005-06-29 15:32:00,435.403,435.403,434.6,435.023,20690.0
2005-06-29 15:33:00,434.862,435.514,434.696,434.913,24270.0
2005-06-29 15:34:00,435.387,435.467,434.925,435.31,11740.0
2005-06-29 15:35:00,434.744,435.311,434.596,435.295,24380.0
2005-06-29 15:36:00,434.783,435.373,434.67,435.326,21410.0
2005-06-29 15:37:00,434.887,435.481,434.694,435.481,20530.0
2005-06-29 15:38:00,435.483,435.485,434.961,435.401,14250.0
2005-06-29 15:39:00,435.066,435.626,434.942,435.008,20380.0
2005-06-29 15:40:00,435.504,435.553,434.984,435.042,16110.0
2005-06-29 15:41:00,435.41,435.61,434.983,435.442,17380.0
2005-06-29 15:42:00,435.271,435.558,434.867,435.177,16720.0
2005-06-29 15:43:00,435.503,435.622,435.066,435.622,15410.0
2005-06-29 15:44:00,435.641,435.641,434.852,435.122,20040.0
2005-06-29 15:45:00,435.496,435.619,434.983,435.435,20500.0
2005-06-29 15:46:00,434.903,435.504,434.704,435.475,18020.0
2005-06-29 15:47:00,435.357,435.445,434.739,435.445,20520.0
2005-06-29 15:48:00,435.096,435.417,434.685,435.067,16770.0
2005-06-29 15:49:00,435.397,435.398,434.89,435.135,18530.0
2005-06-29 15:50:00,435.29,435.337,434.783,435.232,22410.0
2005-06-29 15:51:00,434.803,435.349,434.619,434.852,37820.0
2005-06-29 15:52:00,435.334,435.334,434.542,434.846,15840.0
2005-06-29 15:53:00,435.05,435.451,434.728,434.932,18550.0
2005-06-29 15:54:00,435.382,435.428,434.747,435.075,16820.0
2005-06-29 15:55:00,435.227,435.526,434.841,435.482,22770.0
2005-06-29 15:56:00,434.883,435.413,434.724,435.4,16820.0
2005-06-29 15:57:00,435.46,435.529,434.976,435.33,21730.0
2005-06-29 15:58:00,434.884,435.499,434.884,435.413,23660.0
2005-06-29 15:59:00,435.41,435.473,434.798,435.173,36370.0
2005-06-29 16:00:00,434.959,435.588,434.783,434.881,19540.0
2005-06-29 16:01:00,435.125,435.749,435.064,435.518,13060.0
2005-06-29 16:02:00,435.188,435.746,434.963,435.746,22140.0
2005-06-29 16:03:00,435.179,435.767,434.974,435.686,20640.0
2005-06-29 16:04:00,435.383,435.982,435.278,435.448,24070.0
2005-06-29 16:05:00,435.816,435.816,435.146,435.335,16770.0
2005-06-29 16:06:00,435.913,436.055,435.41,435.852,15497.0
2005-06-29 16:07:00,435.726,436.024,435.342,435.562,20350.0
2005-06-29 16:08:00,435.502,436.034,435.294,436.034,14250.0
2005-06-29 16:09:00,435.212,436.032,435.126,435.465,16026.0
2005-06-29 16:10:00,435.688,435.688,434.889,435.492,25140.0
2005-06-29 16:11:00,435.476,435.476,434.756,434.966,21306.0
2005-06-29 16:12:00,435.068,435.597,434.868,435.456,16160.0
2005-06-29 16:13:00,435.344,435.555,434.935,435.53,16750.0
2005-06-29 16:14:00,435.541,435.646,435.062,435.565,22670.0
2005-06-29 16:15:00,434.879,435.644,434.879,435.429,23920.0
2005-06-29 16:16:00,434.993,435.654,434.847,435.083,18190.0
2005-06-29 16:17:00,435.126,435.656,435.012,435.318,12170.0
2005-06-29 16:18:00,435.181,435.65,434.974,435.391,14864.0
2005-06-29 16:19:00,435.675,435.863,435.244,435.5,14120.0
2005-06-29 16:20:00,435.453,435.732,435.1,435.369,23200.0
2005-06-29 16:21:00,435.271,435.627,435.0,435.189,15430.0
2005-06-29 16:22:00,435.234,435.363,434.683,435.231,20300.0
2005-06-29 16:23:00,434.771,435.374,434.577,435.119,18450.0
2005-06-29 16:24:00,435.388,435.531,434.938,435.531,15100.0
2005-06-29 16:25:00,435.44,435.606,434.986,435.571,20420.0
2005-06-29 16:26:00,435.575,435.716,435.11,435.589,23750.0
2005-06-29 16:27:00,435.37,435.568,434.958,435.336,10660.0
2005-06-29 16:28:00,435.032,435.722,435.02,435.688,19780.0
2005-06-29 16:29:00,435.762,435.835,435.112,435.363,24220.0
2005-06-29 16:30:00,435.229,435.705,434.964,435.226,16020.0
2005-06-29 16:31:00,435.48,435.489,434.9,435.373,13150.0
2005-06-29 16:32:00,435.333,435.438,434.721,435.438,12360.0
2005-06-29 16:33:00,435.514,435.636,434.991,435.437,17790.0
2005-06-29 16:34:00,434.785,435.543,434.785,435.187,16376.0
2005-06-29 16:35:00,435.477,435.538,434.936,435.535,15810.0
2005-06-29 16:36:00,435.314,435.555,434.93,435.303,16950.0
2005-06-29 16:37:00,434.751,435.527,434.751,435.43,14230.0
2005-06-29 16:38:00,435.456,435.86,435.088,435.662,16370.0
2005-06-29 16:39:00,435.736,435.91,435.18,435.91,13650.0
2005-06-29 16:40:00,435.688,436.019,435.36,435.667,16730.0
2005-06-29 16:41:00,435.72,435.976,435.383,435.406,15640.0
2005-06-29 16:42:00,435.693,436.126,435.412,435.782,20270.0
2005-06-29 16:43:00,435.989,436.23,435.524,436.057,16222.0
2005-06-29 16:44:00,435.701,436.233,435.541,435.903,24200.0
2005-06-29 16:45:00,436.078,436.129,435.512,435.767,22000.0
2005-06-29 16:46:00,435.642,436.159,435.417,435.725,21260.0
2005-06-29 16:47:00,435.517,436.288,435.361,436.288,17030.0
2005-06-29 16:48:00,435.885,436.598,435.885,436.112,11030.0
2005-06-29 16:49:00,436.555,436.555,435.834,436.36,18590.0
2005-06-29 16:50:00,436.191,436.504,435.819,435.975,16660.0
2005-06-29 16:51:00,436.565,436.576,436.035,436.171,19370.0
2005-06-29 16:52:00,436.373,436.694,436.018,436.694,21010.0
2005-06-29 16:53:00,436.714,436.916,436.169,436.829,18500.0
2005-06-29 16:54:00,436.147,436.794,436.114,436.713,19580.0
2005-06-29 16:55:00,436.078,436.836,436.078,436.51,13780.0
2005-06-29 16:56:00,436.718,436.926,436.29,436.926,12745.0
2005-06-29 16:57:00,436.565,436.942,436.191,436.361,23200.0
2005-06-29 16:58:00,436.315,436.64,436.07,436.611,19780.0
2005-06-29 16:59:00,436.198,436.684,435.967,436.241,22840.0
2005-06-29 17:00:00,436.525,436.74,436.15,436.348,15570.0
2005-06-29 17:01:00,436.404,436.746,435.871,435.871,14640.0
2005-06-29 17:02:00,436.653,436.87,436.115,436.434,17100.0
2005-06-29 17:03:00,436.941,437.165,436.396,437.036,19960.0
2005-06-29 17:04:00,436.945,437.181,436.566,436.637,18660.0
2005-06-29 17:05:00,437.16,437.16,436.342,436.47,15300.0
2005-06-29 17:06:00,436.509,436.808,436.109,436.289,19780.0
2005-06-29 17:07:00,436.283,436.878,436.074,436.217,21310.0
2005-06-29 17:08:00,436.807,436.896,436.351,436.681,20870.0
2005-06-29 17:09:00,436.445,436.939,436.182,436.821,15810.0
2005-06-29 17:10:00,436.752,436.909,436.194,436.438,23620.0
2005-06-29 17:11:00,436.912,437.056,436.416,436.696,16900.0
2005-06-29 17:12:00,436.591,436.949,436.313,436.873,20080.0
2005-06-29 17:13:00,436.904,437.092,436.481,436.888,17080.0
2005-06-29 17:14:00,437.128,437.139,436.56,436.815,15800.0
2005-06-29 17:15:00,436.846,436.964,436.199,436.407,17000.0
2005-06-29 17:16:00,436.165,437.1,436.165,437.1,15100.0
2005-06-29 17:17:00,437.055,437.055,436.141,436.9,18840.0
2005-06-29 17:18:00,437.039,437.088,436.176,437.088,16820.0
2005-06-29 17:19:00,436.868,437.104,436.414,436.626,16730.0
2005-06-29 17:20:00,436.79,437.038,436.388,436.985,19230.0
2005-06-29 17:21:00,436.85,437.193,436.481,436.537,17810.0
2005-06-29 17:22:00,436.804,437.137,436.334,436.474,14720.0
2005-06-29 17:23:00,436.892,436.996,436.117,436.996,21880.0
2005-06-29 17:24:00,436.634,437.004,436.276,436.786,16000.0
2005-06-29 17:25:00,436.428,437.096,436.428,437.012,20700.0
2005-06-29 17:26:00,436.531,437.105,436.429,436.913,21180.0
2005-06-29 17:27:00,436.305,437.205,436.305,437.205,21400.0
2005-06-29 17:28:00,437.151,437.328,436.771,437.066,12230.0
2005-06-29 17:29:00,437.32,437.441,436.849,437.125,21350.0
2005-06-29 17:30:00,437.287,437.287,436.602,437.058,15040.0
2005-06-29 17:31:00,436.631,437.233,436.511,436.84,23820.0
2005-06-29 17:32:00,437.134,437.172,436.628,436.773,15810.0
2005-06-29 17:33:00,436.889,437.478,436.721,437.478,21510.0
2005-06-29 17:34:00,437.143,437.575,436.792,437.328,22650.0
2005-06-29 17:35:00,437.255,437.409,436.694,437.409,16270.0
2005-06-29 17:36:00,437.14,437.376,436.745,437.321,16380.0
2005-06-29 17:37:00,437.073,437.556,436.817,437.43,19020.0
2005-06-29 17:38:00,437.418,437.51,436.827,436.827,18970.0
2005-06-29 17:39:00,436.978,437.364,436.819,437.277,14320.0
2005-06-29 17:40:00,437.152,437.152,436.468,436.689,32570.0
2005-06-29 17:41:00,436.835,437.244,436.486,436.733,13850.0
2005-06-29 17:42:00,437.232,437.412,436.797,437.307,18690.0
2005-06-29 17:43:00,436.827,437.355,436.545,436.776,20840.0
2005-06-29 17:44:00,437.335,437.515,436.823,436.914,21550.0
2005-06-29 17:45:00,436.935,437.385,436.572,436.98,15980.0
2005-06-29 17:46:00,436.777,437.604,436.777,437.166,11670.0
2005-06-29 17:47:00,437.544,437.574,437.016,437.406,19010.0
2005-06-29 17:48:00,437.224,437.492,436.81,437.364,18940.0
2005-06-29 17:49:00,437.449,437.697,436.998,436.998,15400.0
2005-06-29 17:50:00,437.045,437.42,436.844,437.378,14200.0
2005-06-29 17:51:00,437.297,437.78,437.086,437.34,17790.0
2005-06-29 17:52:00,437.564,437.564,436.835,436.835,13790.0
2005-06-29 17:53:00,437.1,437.545,436.835,437.054,28670.0
2005-06-29 17:54:00,436.937,437.44,436.751,437.191,19570.0
2005-06-29 17:55:00,437.019,437.387,436.551,437.387,17520.0
2005-06-29 17:56:00,437.372,437.524,436.903,437.408,19950.0
2005-06-29 17:57:00,436.719,437.215,436.557,437.161,16020.0
2005-06-29 17:58:00,437.071,437.092,436.556,437.067,16950.0
2005-06-29 17:59:00,437.001,437.12,436.395,436.58,15160.0
2005-06-29 18:00:00,436.83,437.183,436.496,437.025,27380.0
2005-06-29 18:01:00,436.507,437.387,436.345,437.097,24570.0
2005-06-29 18:02:00,436.8,437.277,436.584,437.089,16670.0
2005-06-29 18:03:00,436.492,437.16,436.468,436.84,18330.0
2005-06-29 18:04:00,436.923,437.01,436.375,436.375,15610.0
2005-06-29 18:05:00,436.605,437.086,436.558,436.793,17050.0
2005-06-29 18:06:00,436.729,437.02,436.405,436.69,22430.0
2005-06-29 18:07:00,437.02,437.117,436.557,437.033,16970.0
2005-06-29 18:08:00,436.553,437.084,436.386,436.63,24550.0
2005-06-29 18:12:00,436.716,437.082,436.501,437.046,15960.0
2005-06-29 18:13:00,436.922,437.029,436.501,436.585,10630.0
2005-06-29 18:14:00,436.534,436.994,436.447,436.929,16480.0
2005-06-29 18:15:00,436.648,436.9,436.285,436.829,19570.0
2005-06-29 18:17:00,436.439,436.89,436.256,436.77,15910.0
2005-06-29 18:18:00,436.472,436.97,436.182,436.562,18310.0
2005-06-29 18:19:00,436.39,436.944,436.243,436.324,16450.0
2005-06-29 18:20:00,436.806,436.987,436.292,436.554,16680.0
2005-06-29 18:21:00,436.99,437.113,436.454,436.539,15490.0
2005-06-29 18:22:00,437.052,437.052,436.505,436.983,16490.0
2005-06-29 18:23:00,436.674,437.035,436.361,436.647,17110.0
2005-06-29 18:24:00,436.613,436.698,436.217,436.603,24060.0
2005-06-29 18:25:00,436.147,436.709,436.021,436.606,17920.0
2005-06-29 18:26:00,436.387,436.742,436.05,436.242,19740.0
2005-06-29 18:27:00,436.207,436.895,436.207,436.737,21970.0
2005-06-29 18:28:00,436.349,436.89,436.242,436.801,23320.0
2005-06-29 18:29:00,436.786,436.846,436.307,436.376,18330.0
2005-06-29 18:30:00,436.503,436.76,436.117,436.754,26960.0
2005-06-29 18:31:00,436.051,436.74,435.79,436.704,21610.0
2005-06-29 18:32:00,436.781,437.012,436.04,436.531,22940.0
2005-06-29 18:33:00,436.544,436.961,436.289,436.479,19370.0
2005-06-29 18:34:00,436.84,436.925,436.194,436.38,18830.0
2005-06-29 18:35:00,436.622,436.886,436.262,436.535,20800.0
2005-06-29 18:36:00,436.558,436.977,436.273,436.679,23460.0
2005-06-29 18:37:00,436.911,436.939,436.344,436.775,27120.0
2005-06-29 18:38:00,436.907,437.077,436.299,436.472,21510.0
2005-06-29 18:39:00,437.072,437.131,436.445,436.737,12420.0
2005-06-29 18:40:00,436.533,436.936,436.239,436.671,16050.0
2005-06-29 18:41:00,436.327,437.129,436.327,437.057,20890.0
2005-06-29 18:42:00,437.006,437.068,436.471,436.943,18560.0
2005-06-29 18:43:00,436.587,436.903,436.147,436.377,21520.0
2005-06-29 18:44:00,436.87,437.068,436.324,436.709,22040.0
2005-06-29 18:45:00,436.909,436.952,436.389,436.647,14630.0
2005-06-29 18:46:00,436.431,437.157,436.395,437.094,20360.0
2005-06-29 18:47:00,436.62,437.1,436.536,436.846,21610.0
2005-06-29 18:48:00,437.02,437.02,436.477,436.878,20370.0
2005-06-29 18:49:00,436.649,436.97,436.363,436.656,21700.0
2005-06-29 18:50:00,437.116,437.128,436.664,437.083,16860.0
2005-06-29 18:51:00,436.793,437.181,436.597,437.137,17620.0
2005-06-29 18:52:00,437.143,437.257,436.666,436.782,23120.0
2005-06-29 18:53:00,436.792,437.245,436.544,437.118,21330.0
2005-06-29 18:54:00,436.715,437.2,436.548,436.909,20140.0
2005-06-29 18:55:00,437.022,437.165,436.523,436.994,17380.0
2005-06-29 18:56:00,437.017,437.076,436.344,437.076,23620.0
2005-06-29 18:57:00,436.466,437.091,436.424,436.592,19790.0
2005-06-29 18:58:00,436.78,437.249,436.542,436.706,25170.0
2005-06-29 18:59:00,436.551,437.058,436.279,436.983,19730.0
2005-06-29 19:00:00,436.546,437.229,436.355,437.222,27540.0
2005-06-29 19:01:00,436.728,437.079,436.369,436.896,22677.0
2005-06-29 19:02:00,436.364,436.883,436.081,436.562,17613.0
2005-06-29 19:03:00,436.85,436.894,436.338,436.638,17740.0
2005-06-29 19:04:00,436.913,437.111,436.473,436.757,18900.0
2005-06-29 19:05:00,436.502,436.974,436.369,436.78,15370.0
2005-06-29 19:06:00,436.757,437.106,436.393,436.649,20220.0
2005-06-29 19:07:00,437.028,437.328,436.624,436.624,16050.0
2005-06-29 19:08:00,436.948,437.213,436.438,436.438,14112.0
2005-06-29 19:09:00,437.199,437.246,436.723,437.038,23510.0
2005-06-29 19:10:00,437.143,437.335,436.726,436.954,25768.0
2005-06-29 19:11:00,436.66,437.55,436.614,437.55,20619.0
2005-06-29 19:12:00,437.413,437.571,436.902,436.977,14120.0
2005-06-29 19:13:00,436.959,437.46,436.713,437.279,17494.0
2005-06-29 19:14:00,437.293,437.293,436.499,437.083,26806.0
2005-06-29 19:15:00,436.808,437.349,436.808,437.286,16630.0
2005-06-29 19:16:00,436.589,437.408,436.463,436.893,34570.0
2005-06-29 19:17:00,437.289,437.345,436.811,437.328,20681.0
2005-06-29 19:18:00,437.021,437.341,436.734,437.341,22969.0
2005-06-29 19:19:00,437.257,437.308,436.717,437.223,21930.0
2005-06-29 19:20:00,436.661,437.27,436.489,437.13,15050.0
2005-06-29 19:21:00,437.034,437.042,436.397,436.506,22230.0
2005-06-29 19:22:00,436.466,436.878,436.006,436.308,20420.0
2005-06-29 19:23:00,436.49,436.807,436.291,436.75,19160.0
2005-06-29 19:24:00,436.568,436.918,436.318,436.869,15400.0
2005-06-29 19:25:00,436.861,436.861,436.29,436.541,14830.0
2005-06-29 19:26:00,436.7,436.7,435.967,436.203,25220.0
2005-06-29 19:27:00,436.616,436.697,436.088,436.13,23640.0
2005-06-29 19:28:00,436.295,436.693,435.975,436.54,19620.0
2005-06-29 19:29:00,436.651,436.79,436.29,436.462,17290.0
2005-06-29 19:30:00,436.703,436.773,435.979,436.191,16610.0
2005-06-29 19:31:00,436.263,436.831,436.138,436.746,17730.0
2005-06-29 19:32:00,436.248,436.704,436.108,436.308,18370.0
2005-06-29 19:33:00,436.459,436.614,435.816,435.816,19660.0
2005-06-29 19:34:00,436.164,436.725,435.881,436.342,16980.0
2005-06-29 19:35:00,436.201,436.699,435.983,436.085,22062.0
2005-06-29 19:36:00,436.202,436.602,435.953,436.602,24420.0
2005-06-29 19:37:00,436.132,436.715,436.099,436.612,20920.0
2005-06-29 19:38:00,436.625,436.625,436.041,436.508,22760.0
2005-06-29 19:41:00,435.957,436.579,435.825,436.301,24324.0
2005-06-29 19:42:00,436.591,436.755,436.094,436.755,19304.0
2005-06-29 19:43:00,436.032,436.836,435.991,436.69,20250.0
2005-06-29 19:44:00,436.678,436.678,436.038,436.593,24190.0
2005-06-29 19:45:00,436.303,436.609,436.021,436.592,17950.0
2005-06-29 19:46:00,436.231,436.606,435.95,436.344,15140.0
2005-06-29 19:48:00,436.605,436.667,436.074,436.187,21689.0
2005-06-29 19:51:00,435.947,436.685,435.947,436.338,18360.0
2005-06-29 19:52:00,436.264,436.629,436.011,436.563,20450.0
2005-06-29 19:53:00,436.257,436.6,435.949,436.031,24230.0
2005-06-29 19:54:00,436.546,436.663,436.087,436.587,13630.0
2005-06-29 19:55:00,436.524,436.57,436.027,436.508,16890.0
2005-06-29 19:56:00,436.133,436.664,435.904,436.361,22598.0
2005-06-29 19:57:00,436.624,436.637,436.16,436.396,17890.0
2005-06-29 19:58:00,436.635,436.672,435.891,436.107,19802.0
2005-06-29 19:59:00,436.184,436.764,436.014,436.68,22619.0
2005-06-29 20:01:00,436.494,436.809,435.901,436.439,21840.0
2005-06-29 20:02:00,436.055,436.582,435.918,436.495,16680.0
2005-06-29 20:06:00,436.115,436.625,435.891,436.226,18700.0
2005-06-29 20:08:00,436.541,436.605,435.999,436.305,15140.0
2005-06-29 20:09:00,436.005,436.677,435.935,436.677,17360.0
2005-06-29 20:10:00,436.6,436.6,436.6,436.6,24700.0
2005-06-29 20:11:00,436.136,436.788,436.136,436.657,24700.0
2005-06-29 20:12:00,436.775,436.828,436.29,436.317,15160.0
2005-06-29 20:13:00,436.872,436.873,436.277,436.863,29350.0
2005-06-29 20:14:00,436.429,436.806,436.214,436.745,15510.0
2005-06-29 20:16:00,436.429,436.954,436.312,436.494,17370.0
2005-06-29 20:17:00,436.741,436.813,436.253,436.804,15770.0
2005-06-29 20:18:00,436.435,436.844,436.25,436.78,17780.0
2005-06-29 20:20:00,436.618,436.951,436.243,436.699,24650.0
2005-06-29 20:23:00,436.678,436.961,436.377,436.803,18200.0
2005-06-29 20:24:00,436.71,436.998,436.344,436.614,19870.0
2005-06-29 20:26:00,436.567,437.006,436.475,436.726,21500.0
2005-06-29 20:28:00,436.502,436.906,436.122,436.504,33310.0
2005-06-29 20:29:00,436.392,436.981,436.314,436.615,26630.0
2005-06-29 20:30:00,436.996,437.005,436.459,436.675,18030.0
2005-06-29 20:31:00,437.004,437.045,436.532,436.584,18940.0
2005-06-29 20:33:00,436.64,437.05,436.321,436.859,17240.0
2005-06-29 20:34:00,436.811,436.999,436.316,436.75,34670.0
2005-06-29 20:35:00,436.556,437.041,436.387,436.387,10450.0
2005-06-29 20:36:00,436.7,436.7,436.7,436.7,17900.0
2005-06-29 20:37:00,436.6,436.6,436.6,436.6,17900.0
2005-06-29 20:40:00,436.409,436.994,436.339,436.623,17900.0
2005-06-29 20:41:00,436.753,437.056,436.392,436.926,17510.0
2005-06-29 20:43:00,436.564,436.979,436.362,436.659,18410.0
2005-06-29 20:48:00,436.437,437.017,436.437,436.723,17500.0
2005-06-29 20:49:00,436.913,436.999,436.415,436.999,21770.0
2005-06-29 20:50:00,436.678,437.001,436.366,436.724,23930.0
2005-06-29 20:52:00,436.93,437.028,436.461,436.932,19120.0
2005-06-29 20:54:00,436.279,437.017,436.253,436.671,16970.0
2005-06-29 20:55:00,436.516,436.969,436.374,436.513,17080.0
2005-06-29 20:58:00,436.522,436.926,436.262,436.618,17360.0
2005-06-29 21:03:00,436.652,436.652,435.993,436.368,12000.0
2005-06-29 21:05:00,436.093,436.603,435.966,436.219,11420.0
2005-06-29 21:06:00,436.598,436.598,436.05,436.387,15110.0
2005-06-29 21:07:00,436.594,436.601,436.057,436.245,20510.0
2005-06-29 21:08:00,436.186,436.598,435.929,436.076,12050.0
2005-06-29 21:09:00,436.248,436.692,435.945,436.127,26750.0
2005-06-29 21:10:00,436.105,436.603,435.982,436.293,25550.0
2005-06-29 21:13:00,436.219,436.524,435.742,435.976,23690.0
2005-06-29 21:14:00,436.059,436.598,435.937,435.944,17600.0
2005-06-29 21:15:00,436.128,436.569,435.942,436.304,13732.0
2005-06-29 21:17:00,436.5,436.617,436.006,436.452,20360.0
2005-06-29 21:18:00,436.116,436.522,435.793,436.002,26180.0
2005-06-29 21:20:00,435.964,436.536,435.767,435.944,20700.0
2005-06-29 21:21:00,436.5,436.5,436.5,436.5,22740.0
2005-06-29 21:22:00,436.153,436.5,435.892,436.234,22740.0
2005-06-29 21:23:00,435.989,436.471,435.931,436.163,13610.0
2005-06-29 21:25:00,436.118,436.509,435.884,436.429,18320.0
2005-06-29 21:29:00,435.782,436.524,435.782,436.25,34880.0
2005-06-29 21:30:00,436.479,436.497,435.88,436.227,23960.0
2005-06-29 21:33:00,436.08,436.531,435.947,436.531,16100.0
2005-06-29 21:34:00,436.391,436.64,436.056,436.103,20340.0
2005-06-29 21:35:00,436.073,436.628,435.971,436.347,22160.0
2005-06-29 21:38:00,436.592,436.643,436.064,436.1,35300.0
2005-06-29 21:39:00,436.172,436.569,435.9,436.517,19430.0
2005-06-29 21:40:00,436.101,436.504,435.927,436.319,17740.0
2005-06-29 21:43:00,436.243,436.508,435.894,436.435,16150.0
2005-06-29 21:44:00,435.815,436.479,435.815,436.178,15030.0
2005-06-29 21:46:00,436.203,436.55,435.934,436.134,21110.0
2005-06-29 21:49:00,436.316,436.598,435.896,436.108,28880.0
2005-06-29 21:50:00,436.214,436.549,435.757,435.91,26750.0
2005-06-29 21:53:00,436.068,436.506,435.977,436.278,16510.0
2005-06-29 21:54:00,436.494,436.763,436.083,436.489,20330.0
2005-06-29 21:55:00,436.422,436.792,436.126,436.198,24730.0
2005-06-29 21:58:00,436.745,436.819,436.285,436.732,17360.0
2005-06-29 22:00:00,436.308,436.81,436.107,436.42,17360.0
2005-06-29 22:03:00,436.218,436.634,436.072,436.503,15000.0
2005-06-29 22:04:00,436.172,436.483,435.828,436.326,16400.0
2005-06-29 22:05:00,436.417,436.614,435.777,436.351,33150.0
2005-06-29 22:07:00,436.416,436.708,436.032,436.032,18230.0
2005-06-29 22:10:00,436.715,436.799,436.256,436.725,23660.0
2005-06-29 22:11:00,436.7,436.7,436.7,436.7,29290.0
2005-06-29 22:14:00,436.546,436.807,436.172,436.178,29290.0
2005-06-29 22:16:00,436.716,436.791,436.11,436.11,15790.0
2005-06-29 22:18:00,436.775,436.791,436.343,436.771,19830.0
2005-06-29 22:19:00,436.775,436.873,436.271,436.795,23850.0
2005-06-29 22:20:00,436.508,436.795,436.135,436.386,16730.0
2005-06-29 22:21:00,436.694,436.772,436.092,436.383,25960.0
2005-06-29 22:23:00,436.698,436.757,436.097,436.653,21610.0
2005-06-29 22:25:00,436.408,436.756,436.069,436.399,16300.0
2005-06-29 22:26:00,436.424,436.673,436.025,436.457,21450.0
2005-06-29 22:28:00,436.307,436.668,436.036,436.115,9140.0
2005-06-29 22:29:00,436.67,436.684,436.048,436.246,18890.0
2005-06-29 22:30:00,436.359,436.674,435.914,436.522,15170.0
2005-06-29 22:31:00,436.544,436.68,436.044,436.636,21060.0
2005-06-29 22:37:00,436.251,436.563,435.894,435.934,23540.0
2005-06-29 22:39:00,436.313,436.593,435.953,436.255,18240.0
2005-06-29 22:41:00,436.616,436.67,435.94,436.265,30480.0
2005-06-29 22:43:00,436.019,436.702,436.019,436.377,18360.0
2005-06-29 22:44:00,436.246,436.678,435.886,436.164,28630.0
2005-06-29 22:45:00,436.438,436.701,435.947,436.601,32350.0
2005-06-29 22:50:00,436.637,436.64,435.911,436.361,17240.0
2005-06-29 22:51:00,436.364,436.777,436.237,436.636,17140.0
2005-06-29 22:53:00,436.718,436.736,436.149,436.615,19390.0
2005-06-29 22:55:00,436.614,436.698,436.04,436.239,23490.0
2005-06-29 23:03:00,436.627,436.627,435.795,436.007,15280.0
2005-06-29 23:04:00,436.051,436.485,435.801,436.02,26700.0
2005-06-29 23:12:00,435.801,436.553,435.801,436.444,19040.0
2005-06-29 23:13:00,436.183,436.49,435.929,436.469,17660.0
2005-06-29 23:15:00,436.02,436.49,435.753,436.205,29630.0
2005-06-29 23:16:00,436.413,436.493,435.91,436.218,21620.0
2005-06-29 23:18:00,436.431,436.51,435.939,436.435,16190.0
2005-06-29 23:20:00,435.842,436.479,435.842,436.171,16890.0
2005-06-29 23:23:00,436.474,436.488,435.807,435.901,27420.0
2005-06-29 23:24:00,436.483,436.52,435.897,436.132,22814.0
2005-06-29 23:27:00,436.268,436.502,435.843,436.486,22390.0
2005-06-29 23:29:00,436.246,436.7,435.976,436.7,14380.0
2005-06-29 23:32:00,436.341,436.779,436.152,436.554,25340.0
2005-06-29 23:34:00,435.975,436.811,435.975,436.741,21640.0
2005-06-29 23:36:00,436.172,436.757,435.946,436.602,21350.0
2005-06-29 23:37:00,436.344,436.548,436.01,436.417,21670.0
2005-06-29 23:38:00,436.421,436.474,435.836,435.983,13080.0
2005-06-29 23:39:00,436.498,436.518,435.877,436.276,16720.0
2005-06-29 23:41:00,436.215,436.494,435.955,436.057,16930.0
2005-06-29 23:43:00,436.053,436.521,435.8,435.963,24430.0
2005-06-29 23:46:00,436.246,436.504,435.905,436.303,25530.0
2005-06-29 23:51:00,435.926,436.483,435.709,436.136,23420.0
2005-06-29 23:53:00,436.477,436.488,436.032,436.248,25450.0
2005-06-29 23:54:00,436.408,436.572,435.938,436.572,18840.0
2005-06-29 23:55:00,436.529,436.556,435.974,436.458,15690.0
2005-06-29 23:56:00,436.301,436.419,435.947,436.419,13524.0
2005-06-29 23:58:00,436.231,436.524,435.8,435.97,24100.0
2005-06-30 00:02:00,436.441,436.523,435.815,436.24,29440.0
2005-06-30 00:08:00,436.425,436.525,435.712,436.022,14400.0
2005-06-30 00:09:00,435.821,436.406,435.804,436.115,20280.0
2005-06-30 00:11:00,436.175,436.188,435.643,436.136,23410.0
2005-06-30 00:12:00,435.517,436.196,435.517,435.847,15090.0
2005-06-30 00:13:00,435.822,436.194,435.504,435.914,15530.0
2005-06-30 00:16:00,435.875,436.217,435.605,435.68,25390.0
2005-06-30 00:19:00,435.832,436.195,435.568,435.772,26690.0
2005-06-30 00:20:00,435.531,436.18,435.51,435.973,10940.0
2005-06-30 00:22:00,436.164,436.186,435.626,435.653,17640.0
2005-06-30 00:25:00,436.183,436.183,435.559,436.17,8970.0
2005-06-30 00:26:00,436.131,436.169,435.675,436.085,23760.0
2005-06-30 00:28:00,435.951,436.162,435.602,436.16,16530.0
2005-06-30 00:29:00,435.732,436.248,435.662,436.248,12980.0
2005-06-30 00:30:00,435.764,436.338,435.699,435.869,15620.0
2005-06-30 00:31:00,435.954,436.698,435.913,436.447,26890.0
2005-06-30 00:32:00,436.72,436.788,436.214,436.516,18540.0
2005-06-30 00:36:00,436.187,436.725,436.026,436.622,17140.0
2005-06-30 00:37:00,436.55,436.704,436.21,436.225,11250.0
2005-06-30 00:39:00,436.234,436.646,435.837,436.024,16330.0
2005-06-30 00:40:00,435.979,436.562,435.979,436.484,14280.0
2005-06-30 00:42:00,436.488,436.551,436.004,436.421,19080.0
2005-06-30 00:43:00,436.344,436.618,436.007,436.08,18610.0
2005-06-30 00:44:00,436.59,436.781,436.14,436.781,19030.0
2005-06-30 00:45:00,436.326,436.852,436.266,436.793,20080.0
2005-06-30 00:47:00,436.8,436.8,436.8,436.8,16490.0
2005-06-30 00:50:00,436.77,436.865,436.229,436.718,16490.0
2005-06-30 00:51:00,436.46,436.867,436.191,436.786,15070.0
2005-06-30 00:59:00,436.53,436.778,436.201,436.228,14150.0
2005-06-30 01:00:00,436.475,436.84,436.28,436.764,20120.0
2005-06-30 01:03:00,436.469,436.845,436.176,436.778,19760.0
2005-06-30 01:04:00,436.489,436.779,435.881,436.77,23170.0
2005-06-30 01:05:00,436.717,436.747,436.181,436.49,22860.0
2005-06-30 01:08:00,436.33,436.831,436.203,436.791,13160.0
2005-06-30 01:09:00,436.341,436.8,436.096,436.301,31260.0
2005-06-30 01:12:00,436.541,436.796,436.126,436.697,25010.0
2005-06-30 01:16:00,436.8,436.8,436.8,436.8,16580.0
2005-06-30 01:20:00,436.447,436.772,436.098,436.229,16580.0
2005-06-30 01:21:00,436.276,436.798,436.143,436.781,14380.0
2005-06-30 01:23:00,436.544,436.769,436.11,436.759,20310.0
2005-06-30 01:24:00,436.429,436.702,436.072,436.615,30890.0
2005-06-30 01:25:00,436.669,436.701,436.099,436.455,22100.0
2005-06-30 01:26:00,436.317,436.785,436.22,436.679,19790.0
2005-06-30 01:28:00,436.283,436.705,436.011,436.662,20640.0
2005-06-30 01:29:00,436.568,436.656,436.102,436.255,20340.0
2005-06-30 01:30:00,436.235,436.726,435.888,436.486,19070.0
2005-06-30 01:31:00,436.655,436.72,436.097,436.502,30140.0
2005-06-30 01:32:00,436.634,436.731,436.145,436.155,21430.0
2005-06-30 01:33:00,436.647,436.684,436.068,436.588,27430.0
2005-06-30 01:38:00,436.289,436.652,435.961,436.209,22670.0
2005-06-30 01:41:00,436.455,436.694,435.95,435.95,22420.0
2005-06-30 01:42:00,436.7,436.7,436.7,436.7,20120.0
2005-06-30 01:43:00,436.304,436.693,436.164,436.617,20120.0
2005-06-30 01:44:00,436.649,436.728,436.151,436.26,24750.0
2005-06-30 01:46:00,436.636,436.751,436.142,436.286,34810.0
2005-06-30 01:48:00,436.337,436.705,436.136,436.683,15740.0
2005-06-30 01:49:00,436.676,436.676,435.865,436.019,31370.0
2005-06-30 01:50:00,436.7,436.7,436.7,436.7,19810.0
2005-06-30 01:52:00,436.214,436.798,436.172,436.789,19810.0
2005-06-30 01:53:00,436.7,436.7,436.7,436.7,16440.0
2005-06-30 01:54:00,436.365,436.834,436.109,436.394,16440.0
2005-06-30 01:56:00,436.19,436.709,435.92,436.636,17010.0
2005-06-30 01:57:00,436.521,436.675,436.152,436.595,22140.0
2005-06-30 01:59:00,436.076,436.672,435.955,436.426,23790.0
2005-06-30 02:00:00,436.358,436.842,436.207,436.512,13340.0
2005-06-30 02:01:00,436.393,436.633,435.882,435.882,19960.0
2005-06-30 02:02:00,436.508,436.668,436.089,436.109,17480.0
2005-06-30 02:03:00,436.521,436.545,435.781,435.958,16520.0
2005-06-30 02:05:00,436.501,436.685,435.93,436.391,13820.0
2005-06-30 02:06:00,436.279,436.615,435.98,436.067,17050.0
2005-06-30 02:08:00,436.011,436.609,435.968,436.553,18320.0
2005-06-30 02:09:00,436.322,436.583,435.898,436.483,17070.0
2005-06-30 02:10:00,435.958,436.63,435.958,436.589,18780.0
2005-06-30 02:11:00,436.194,436.598,435.829,436.598,23510.0
2005-06-30 02:12:00,436.582,436.626,435.929,436.585,18700.0
2005-06-30 02:13:00,436.368,436.724,435.976,436.222,24840.0
2005-06-30 02:14:00,436.597,436.597,435.996,436.581,28250.0
2005-06-30 02:15:00,436.152,436.724,436.107,436.546,22960.0
2005-06-30 02:17:00,436.516,436.632,436.074,436.325,27290.0
2005-06-30 02:18:00,436.282,436.587,435.963,436.215,17070.0
2005-06-30 02:19:00,436.277,436.639,435.913,436.111,26740.0
2005-06-30 02:20:00,436.624,436.738,435.991,436.738,24360.0
2005-06-30 02:22:00,436.257,436.821,436.257,436.711,19160.0
2005-06-30 02:23:00,436.724,436.844,436.285,436.844,22120.0
2005-06-30 02:24:00,436.465,436.946,436.098,436.137,17870.0
2005-06-30 02:25:00,436.699,436.81,436.247,436.624,14460.0
2005-06-30 02:26:00,436.403,436.856,436.178,436.777,23880.0
2005-06-30 02:27:00,436.718,436.782,436.132,436.736,17280.0
2005-06-30 02:28:00,436.785,436.785,436.262,436.687,19080.0
2005-06-30 02:29:00,436.175,436.737,436.034,436.267,25190.0
2005-06-30 02:30:00,436.679,436.708,436.129,436.605,20410.0
2005-06-30 02:31:00,436.413,436.697,435.849,436.09,19170.0
2005-06-30 02:32:00,436.697,436.697,436.157,436.276,17140.0
2005-06-30 02:33:00,436.691,436.745,436.067,436.111,17310.0
2005-06-30 02:34:00,436.665,436.676,436.157,436.676,22330.0
2005-06-30 02:35:00,436.487,436.782,436.176,436.386,29780.0
2005-06-30 02:36:00,436.721,436.721,436.025,436.654,15800.0
2005-06-30 02:37:00,436.232,436.734,436.063,436.222,16830.0
2005-06-30 02:38:00,436.398,436.691,436.0,436.0,19020.0
2005-06-30 02:40:00,436.323,436.734,436.03,436.704,22720.0
2005-06-30 02:41:00,436.284,436.749,436.075,436.165,27120.0
2005-06-30 02:42:00,436.627,436.674,436.009,436.428,20160.0
2005-06-30 02:43:00,436.245,436.74,435.979,436.214,18150.0
2005-06-30 02:44:00,436.363,436.801,436.252,436.495,15610.0
2005-06-30 02:45:00,436.207,436.764,436.046,436.437,26980.0
2005-06-30 02:46:00,436.445,436.746,436.061,436.746,22250.0
2005-06-30 02:47:00,436.366,436.708,436.034,436.109,19790.0
2005-06-30 02:48:00,436.525,436.748,436.201,436.707,17740.0
2005-06-30 02:49:00,436.466,436.68,436.073,436.397,30180.0
2005-06-30 02:50:00,436.652,436.652,435.839,436.052,23700.0
2005-06-30 02:51:00,436.182,436.64,435.99,436.212,19910.0
2005-06-30 02:52:00,436.314,436.531,435.942,436.466,17690.0
2005-06-30 02:53:00,436.072,436.548,435.957,436.48,16660.0
2005-06-30 02:54:00,436.221,436.616,435.854,436.616,41940.0
2005-06-30 02:55:00,436.386,436.668,435.854,435.854,30889.0
2005-06-30 02:56:00,436.066,436.599,435.903,436.205,14700.0
2005-06-30 02:57:00,436.231,436.589,436.001,436.01,16400.0
2005-06-30 02:58:00,436.493,436.577,435.863,436.284,31290.0
2005-06-30 03:00:00,436.025,436.542,435.941,435.961,31950.0
2005-06-30 03:01:00,436.124,436.665,436.015,436.27,25250.0
2005-06-30 03:02:00,436.53,436.698,436.168,436.447,30310.0
2005-06-30 03:03:00,436.284,436.686,436.123,436.641,38360.0
2005-06-30 03:04:00,436.289,436.596,436.018,436.559,29180.0
2005-06-30 03:05:00,436.584,436.584,436.006,436.268,17610.0
2005-06-30 03:06:00,436.501,436.587,435.85,435.979,29220.0
2005-06-30 03:07:00,436.209,436.603,435.994,436.126,27770.0
2005-06-30 03:08:00,436.6,436.675,435.957,435.957,24560.0
2005-06-30 03:09:00,435.963,436.632,435.916,436.334,34070.0
2005-06-30 03:10:00,436.272,436.623,435.923,436.363,29310.0
2005-06-30 03:11:00,436.366,436.601,435.914,436.056,20420.0
2005-06-30 03:12:00,436.157,436.591,435.887,436.268,26420.0
2005-06-30 03:13:00,436.607,436.705,436.104,436.474,22410.0
2005-06-30 03:14:00,436.155,436.583,435.961,436.25,19350.0
2005-06-30 03:17:00,436.108,436.468,435.794,435.909,15090.0
2005-06-30 03:19:00,436.484,436.511,435.841,436.001,19470.0
2005-06-30 03:20:00,436.269,436.618,435.898,436.445,27160.0
2005-06-30 03:21:00,436.2,436.587,436.01,436.367,16580.0
2005-06-30 03:23:00,436.316,436.507,435.819,436.011,17130.0
2005-06-30 03:24:00,436.253,436.591,435.837,436.572,28620.0
2005-06-30 03:27:00,436.577,436.585,436.063,436.509,24110.0
2005-06-30 03:28:00,436.205,436.534,435.845,436.233,28950.0
2005-06-30 03:33:00,436.188,436.646,436.009,436.368,29110.0
2005-06-30 03:35:00,436.315,436.716,436.117,436.544,17970.0
2005-06-30 03:36:00,436.316,436.518,435.896,436.019,22810.0
2005-06-30 03:37:00,436.445,436.46,436.076,436.445,15020.0
2005-06-30 03:38:00,436.25,436.711,435.967,436.711,39860.0
2005-06-30 03:40:00,436.551,436.783,436.16,436.193,13960.0
2005-06-30 03:41:00,436.679,436.679,436.142,436.481,20430.0
2005-06-30 03:42:00,435.988,436.638,435.798,436.342,16070.0
2005-06-30 03:44:00,436.44,436.75,436.094,436.683,27550.0
2005-06-30 03:45:00,436.457,436.851,436.184,436.851,17330.0
2005-06-30 03:46:00,436.562,436.862,436.29,436.684,13950.0
2005-06-30 03:47:00,436.579,436.741,436.129,436.129,20370.0
2005-06-30 03:48:00,436.227,436.77,436.026,436.77,26840.0
2005-06-30 03:49:00,436.725,436.778,436.216,436.217,18900.0
2005-06-30 03:50:00,436.061,436.683,436.061,436.205,13820.0
2005-06-30 03:51:00,436.287,436.694,436.163,436.613,17110.0
2005-06-30 03:53:00,436.035,436.699,436.005,436.699,26080.0
2005-06-30 03:54:00,436.219,436.762,436.127,436.436,19620.0
2005-06-30 03:56:00,436.486,436.794,436.087,436.087,16930.0
2005-06-30 03:59:00,436.229,436.641,435.967,436.096,29620.0
2005-06-30 04:00:00,436.034,436.594,435.88,436.282,25280.0
2005-06-30 04:01:00,436.5,436.5,436.5,436.5,18400.0
2005-06-30 04:02:00,435.87,436.578,435.572,436.578,18400.0
2005-06-30 04:04:00,436.165,436.636,435.977,436.117,22350.0
2005-06-30 04:06:00,436.573,436.581,435.872,435.872,16170.0
2005-06-30 04:07:00,436.38,436.622,435.969,436.269,31530.0
2005-06-30 04:09:00,436.193,436.649,435.986,436.594,22260.0
2005-06-30 04:12:00,436.377,436.597,436.046,436.506,18930.0
2005-06-30 04:18:00,436.417,436.6,436.05,436.393,12580.0
2005-06-30 04:19:00,436.245,436.582,435.859,436.255,38090.0
2005-06-30 04:20:00,436.365,436.599,435.909,436.598,14790.0
2005-06-30 04:22:00,436.325,436.583,435.899,435.899,23210.0
2005-06-30 04:26:00,436.31,436.598,435.992,436.147,11130.0
2005-06-30 04:27:00,435.923,436.618,435.849,436.334,21830.0
2005-06-30 04:29:00,436.344,436.616,436.083,436.171,19770.0
2005-06-30 04:32:00,436.653,436.753,436.103,436.306,21410.0
2005-06-30 04:36:00,436.682,436.682,436.18,436.675,13050.0
2005-06-30 04:38:00,436.626,436.751,436.067,436.067,16800.0
2005-06-30 04:39:00,436.148,436.834,436.066,436.357,19880.0
2005-06-30 04:40:00,436.355,436.834,436.128,436.499,24100.0
2005-06-30 04:43:00,436.721,436.85,436.167,436.167,12780.0
2005-06-30 04:45:00,436.65,436.923,436.246,436.246,27340.0
2005-06-30 04:46:00,436.341,436.894,436.109,436.466,19420.0
2005-06-30 04:47:00,436.839,436.944,436.322,436.782,16820.0
2005-06-30 04:49:00,436.821,436.978,436.284,436.557,26510.0
2005-06-30 04:54:00,436.457,436.937,436.209,436.667,19680.0
2005-06-30 04:55:00,436.577,437.064,436.276,437.064,15690.0
2005-06-30 04:56:00,436.555,437.114,436.443,437.076,21550.0
2005-06-30 05:03:00,436.65,437.1,436.503,437.026,16010.0
2005-06-30 05:05:00,436.8,436.8,436.8,436.8,13260.0
2005-06-30 05:06:00,436.997,437.102,436.559,436.89,13260.0
2005-06-30 05:07:00,436.56,437.124,436.449,436.79,12760.0
2005-06-30 05:08:00,436.756,436.961,436.286,436.397,30420.0
2005-06-30 05:09:00,436.64,437.019,436.386,436.891,30380.0
2005-06-30 05:10:00,436.988,437.153,436.457,436.655,26490.0
2005-06-30 05:12:00,436.536,437.112,436.536,436.612,14820.0
2005-06-30 05:13:00,436.496,436.984,436.316,436.737,24970.0
2005-06-30 05:18:00,436.442,437.084,436.412,436.813,21210.0
2005-06-30 05:21:00,436.628,437.031,436.299,436.417,12280.0
2005-06-30 05:23:00,436.857,437.224,436.373,436.373,17040.0
2005-06-30 05:24:00,436.626,437.132,436.391,436.879,22950.0
2005-06-30 05:25:00,436.532,437.132,436.237,436.943,20250.0
2005-06-30 05:28:00,436.451,437.132,436.451,437.021,19470.0
2005-06-30 05:29:00,437.033,437.147,436.556,436.695,21020.0
2005-06-30 05:30:00,436.542,437.167,436.536,437.167,21000.0
2005-06-30 05:32:00,436.64,437.188,436.487,437.188,17100.0
2005-06-30 05:33:00,436.68,437.177,436.615,437.169,21360.0
2005-06-30 05:35:00,436.791,437.197,436.339,436.557,22100.0
2005-06-30 05:36:00,437.3,437.3,437.3,437.3,16880.0
2005-06-30 05:37:00,436.877,437.062,436.45,436.872,16880.0
2005-06-30 05:38:00,436.44,437.159,436.44,437.087,23950.0
2005-06-30 05:40:00,437.15,437.15,436.504,437.034,22100.0
2005-06-30 05:41:00,436.708,437.221,436.662,436.862,18470.0
2005-06-30 05:43:00,436.75,437.199,436.336,437.085,25360.0
2005-06-30 05:44:00,436.854,437.164,436.575,436.747,15630.0
2005-06-30 05:46:00,436.72,437.155,436.379,437.155,15600.0
2005-06-30 05:50:00,436.874,437.105,436.558,436.673,22340.0
2005-06-30 05:52:00,436.68,437.107,436.459,436.687,15710.0
2005-06-30 05:54:00,437.094,437.094,436.408,437.022,26030.0
2005-06-30 05:55:00,436.791,437.108,436.429,436.472,14040.0
2005-06-30 05:57:00,437.09,437.132,436.485,436.847,17260.0
2005-06-30 05:58:00,436.863,437.092,436.385,437.044,20750.0
2005-06-30 06:00:00,437.037,437.168,436.463,436.766,23581.0
2005-06-30 06:01:00,437.2,437.2,437.2,437.2,24200.0
2005-06-30 06:03:00,436.769,437.223,436.507,436.919,24200.0
2005-06-30 06:05:00,436.521,437.17,436.521,437.027,20280.0
2005-06-30 06:07:00,436.717,437.011,436.394,436.435,21810.0
2005-06-30 06:09:00,436.423,437.206,436.423,436.84,36960.0
2005-06-30 06:10:00,437.15,437.228,436.652,437.174,19610.0
2005-06-30 06:11:00,436.723,437.293,436.62,437.188,19330.0
2005-06-30 06:13:00,436.856,437.191,436.531,436.597,23080.0
2005-06-30 06:14:00,436.962,437.246,436.449,436.449,33240.0
2005-06-30 06:17:00,437.184,437.21,436.491,436.755,16190.0
2005-06-30 06:18:00,436.384,437.261,436.347,436.75,27850.0
2005-06-30 06:20:00,436.94,437.178,436.517,436.698,19670.0
2005-06-30 06:21:00,436.517,437.193,436.517,437.18,27170.0
2005-06-30 06:22:00,437.124,437.174,436.666,436.974,14060.0
2005-06-30 06:24:00,437.129,437.129,436.47,436.78,16890.0
2005-06-30 06:25:00,436.518,437.093,436.431,436.726,18070.0
2005-06-30 06:26:00,437.1,437.1,436.8,436.8,14488.0
2005-06-30 06:28:00,436.835,437.1,436.498,436.671,14488.0
2005-06-30 06:37:00,436.66,437.095,436.407,436.511,25560.0
2005-06-30 06:38:00,436.672,437.101,436.428,437.082,17580.0
2005-06-30 06:39:00,437.0,437.0,437.0,437.0,19750.0
2005-06-30 06:40:00,436.798,437.09,436.455,436.868,19750.0
2005-06-30 06:42:00,437.011,437.138,436.475,436.994,22560.0
2005-06-30 06:43:00,436.774,437.133,436.401,436.873,20260.0
2005-06-30 06:45:00,436.842,437.141,436.495,436.633,16240.0
2005-06-30 06:49:00,436.764,437.126,436.47,436.795,31620.0
2005-06-30 06:50:00,436.683,437.065,436.463,436.786,22410.0
2005-06-30 06:52:00,436.991,437.008,436.361,436.999,18910.0
2005-06-30 06:53:00,436.928,437.004,436.448,436.993,21040.0
2005-06-30 06:55:00,436.884,436.979,436.345,436.665,13870.0
2005-06-30 06:56:00,436.597,437.068,436.406,437.068,32150.0
2005-06-30 06:58:00,436.737,437.2,436.55,436.936,16780.0
2005-06-30 07:00:00,436.773,437.197,436.455,437.084,38220.0
2005-06-30 07:01:00,436.898,437.128,436.536,436.901,22050.0
2005-06-30 07:02:00,436.661,437.139,436.484,436.606,28000.0
2005-06-30 07:03:00,436.53,437.099,436.36,436.584,21730.0
2005-06-30 07:06:00,436.441,437.084,436.427,437.017,18110.0
2005-06-30 07:09:00,437.106,437.178,436.589,436.699,19500.0
2005-06-30 07:10:00,437.187,437.187,436.527,437.113,27610.0
2005-06-30 07:11:00,436.985,437.327,436.688,437.162,20730.0
2005-06-30 07:15:00,437.165,437.165,436.525,436.746,31390.0
2005-06-30 07:16:00,436.677,437.119,436.485,436.866,35740.0
2005-06-30 07:18:00,437.013,437.132,436.455,437.132,18170.0
2005-06-30 07:20:00,436.736,437.159,436.439,437.054,21300.0
2005-06-30 07:25:00,436.74,437.152,436.462,437.093,25410.0
2005-06-30 07:26:00,437.118,437.175,436.445,436.445,22630.0
2005-06-30 07:27:00,436.836,437.084,436.393,436.963,19940.0
2005-06-30 07:28:00,437.043,437.086,436.456,437.038,18420.0
2005-06-30 07:29:00,436.969,437.042,436.485,437.01,25610.0
2005-06-30 07:30:00,436.682,437.012,436.398,436.466,20070.0
2005-06-30 07:31:00,436.404,436.855,436.218,436.617,21300.0
2005-06-30 07:32:00,436.82,436.956,436.372,436.651,15740.0
2005-06-30 07:33:00,436.352,436.88,436.192,436.738,16230.0
2005-06-30 07:34:00,436.604,436.957,436.195,436.212,24490.0
2005-06-30 07:36:00,436.833,437.027,436.453,436.689,24040.0
2005-06-30 07:37:00,436.495,437.124,436.409,437.124,17890.0
2005-06-30 07:38:00,436.657,437.098,436.447,437.092,20550.0
2005-06-30 07:40:00,437.049,437.049,436.25,436.25,29570.0
2005-06-30 07:41:00,436.805,436.931,436.244,436.339,28630.0
2005-06-30 07:42:00,436.407,436.949,436.302,436.875,21200.0
2005-06-30 07:43:00,436.911,436.926,436.385,436.453,19050.0
2005-06-30 07:45:00,436.796,436.862,436.323,436.693,14370.0
2005-06-30 07:46:00,436.851,436.913,436.285,436.913,15170.0
2005-06-30 07:47:00,436.323,436.898,436.287,436.872,17950.0
2005-06-30 07:48:00,436.781,436.859,436.081,436.311,37620.0
2005-06-30 07:49:00,436.463,437.002,436.344,436.757,11990.0
2005-06-30 07:50:00,436.975,436.994,436.195,436.195,16300.0
2005-06-30 07:51:00,436.774,436.87,436.313,436.592,22650.0
2005-06-30 07:52:00,436.477,436.851,436.081,436.296,22930.0
2005-06-30 07:53:00,436.578,436.89,436.242,436.825,21080.0
2005-06-30 07:54:00,436.842,436.887,436.287,436.822,21840.0
2005-06-30 07:55:00,436.592,436.913,436.285,436.502,26030.0
2005-06-30 07:56:00,436.839,436.858,436.339,436.339,25140.0
2005-06-30 07:57:00,436.377,436.908,436.261,436.542,17420.0
2005-06-30 07:58:00,436.764,436.927,436.335,436.762,19270.0
2005-06-30 07:59:00,436.725,436.82,436.211,436.235,27700.0
2005-06-30 08:00:00,436.533,436.904,436.192,436.541,17190.0
2005-06-30 08:01:00,436.737,437.027,436.393,436.836,18170.0
2005-06-30 08:02:00,436.615,437.096,436.32,436.889,17900.0
2005-06-30 08:03:00,436.78,437.168,436.546,436.605,22430.0
2005-06-30 08:04:00,437.006,437.062,436.464,436.729,17120.0
2005-06-30 08:05:00,436.612,437.099,436.325,436.521,16950.0
2005-06-30 08:06:00,436.653,437.134,436.32,436.567,21160.0
2005-06-30 08:07:00,436.527,437.123,436.454,436.696,23880.0
2005-06-30 08:08:00,436.763,437.077,436.452,436.807,21220.0
2005-06-30 08:09:00,437.113,437.24,436.606,436.955,19920.0
2005-06-30 08:10:00,437.194,437.194,436.52,436.798,17310.0
2005-06-30 08:11:00,436.899,437.207,436.448,436.827,13770.0
2005-06-30 08:12:00,436.846,437.244,436.53,436.851,18090.0
2005-06-30 08:13:00,436.94,437.206,436.5,437.129,20060.0
2005-06-30 08:14:00,437.191,437.205,436.58,437.001,23260.0
2005-06-30 08:16:00,437.147,437.211,436.634,436.781,15970.0
2005-06-30 08:17:00,437.173,437.24,436.73,437.152,19050.0
2005-06-30 08:18:00,437.186,437.205,436.566,436.817,22160.0
2005-06-30 08:19:00,437.206,437.246,436.744,437.245,20770.0
2005-06-30 08:20:00,437.242,437.242,436.458,436.694,16190.0
2005-06-30 08:21:00,437.125,437.261,436.517,437.259,24240.0
2005-06-30 08:22:00,437.219,437.308,436.612,437.122,17520.0
2005-06-30 08:23:00,437.172,437.176,436.397,436.397,21810.0
2005-06-30 08:24:00,436.876,437.319,436.592,436.724,16100.0
2005-06-30 08:25:00,437.022,437.328,436.628,437.185,17150.0
2005-06-30 08:26:00,436.565,437.232,436.565,437.209,15420.0
2005-06-30 08:27:00,436.996,437.267,436.52,436.565,22140.0
2005-06-30 08:28:00,437.178,437.253,436.213,436.451,15540.0
2005-06-30 08:29:00,436.938,437.261,436.635,437.148,13820.0
2005-06-30 08:30:00,436.756,437.348,436.56,436.758,20740.0
2005-06-30 08:31:00,437.086,437.139,436.418,436.852,28590.0
2005-06-30 08:32:00,436.588,437.139,436.542,437.116,18960.0
2005-06-30 08:33:00,436.382,437.308,436.382,436.98,24950.0
2005-06-30 08:34:00,436.876,437.237,436.624,437.127,20600.0
2005-06-30 08:35:00,436.808,437.067,436.401,436.496,33050.0
2005-06-30 08:36:00,436.966,436.966,436.218,436.661,19590.0
2005-06-30 08:37:00,436.853,437.045,436.26,436.775,16690.0
2005-06-30 08:38:00,436.711,437.094,436.472,436.741,16850.0
2005-06-30 08:39:00,436.553,437.145,436.553,437.052,21460.0
2005-06-30 08:40:00,437.133,437.168,436.61,437.069,27910.0
2005-06-30 08:41:00,436.712,437.165,436.691,436.921,16840.0
2005-06-30 08:42:00,436.652,437.118,436.373,436.923,23200.0
2005-06-30 08:43:00,436.376,436.853,436.115,436.301,21270.0
2005-06-30 08:45:00,436.806,436.807,436.145,436.807,20870.0
2005-06-30 08:46:00,436.215,436.959,436.162,436.384,19880.0
2005-06-30 08:47:00,436.7,437.075,436.443,436.996,26380.0
2005-06-30 08:48:00,437.101,437.101,436.331,436.406,21530.0
2005-06-30 08:49:00,436.493,436.949,436.398,436.889,18380.0
2005-06-30 08:50:00,436.729,436.944,436.311,436.756,24800.0
2005-06-30 08:51:00,436.262,436.732,436.032,436.601,14570.0
2005-06-30 08:52:00,436.742,436.897,436.227,436.412,19290.0
2005-06-30 08:53:00,436.851,436.851,436.225,436.638,22420.0
2005-06-30 08:54:00,436.632,436.696,436.24,436.678,15570.0
2005-06-30 08:55:00,436.157,436.705,435.937,436.705,17220.0
2005-06-30 08:56:00,436.119,436.821,436.119,436.521,18950.0
2005-06-30 08:58:00,436.714,436.727,436.158,436.495,15560.0
2005-06-30 08:59:00,436.734,436.787,436.027,436.787,19160.0
2005-06-30 09:00:00,436.188,436.851,435.996,436.788,25110.0
2005-06-30 09:01:00,436.33,436.831,436.237,436.721,20510.0
2005-06-30 09:02:00,436.717,436.829,436.084,436.3,28960.0
2005-06-30 09:03:00,436.544,436.778,436.247,436.724,18590.0
2005-06-30 09:04:00,436.698,436.772,436.108,436.455,17760.0
2005-06-30 09:06:00,436.606,436.74,436.046,436.206,14910.0
2005-06-30 09:07:00,436.682,436.746,436.182,436.636,32890.0
2005-06-30 09:08:00,436.636,436.686,436.04,436.067,15830.0
2005-06-30 09:10:00,436.431,436.734,436.14,436.667,23237.0
2005-06-30 09:11:00,436.667,436.7,436.167,436.7,19040.0
2005-06-30 09:12:00,436.487,436.687,436.059,436.263,18170.0
2005-06-30 09:13:00,436.445,436.774,435.997,436.695,25150.0
2005-06-30 09:14:00,436.495,436.818,436.165,436.717,19710.0
2005-06-30 09:15:00,436.594,436.796,436.235,436.731,24410.0
2005-06-30 09:16:00,436.332,436.894,436.182,436.804,15150.0
2005-06-30 09:17:00,436.444,436.908,436.092,436.399,32610.0
2005-06-30 09:18:00,436.682,436.775,436.192,436.701,17430.0
2005-06-30 09:19:00,436.309,436.681,435.959,436.681,17780.0
2005-06-30 09:20:00,436.438,436.704,436.088,436.702,16330.0
2005-06-30 09:21:00,436.319,436.649,436.012,436.171,21260.0
2005-06-30 09:23:00,436.087,436.667,436.061,436.62,22420.0
2005-06-30 09:24:00,436.676,436.676,436.11,436.675,18340.0
2005-06-30 09:25:00,436.304,436.705,436.246,436.705,23580.0
2005-06-30 09:27:00,436.488,436.879,436.091,436.091,21070.0
2005-06-30 09:28:00,436.841,436.844,436.09,436.384,26270.0
2005-06-30 09:29:00,436.412,436.913,436.117,436.702,25680.0
2005-06-30 09:31:00,436.613,436.933,436.251,436.755,22930.0
2005-06-30 09:32:00,436.796,436.961,436.196,436.432,23580.0
2005-06-30 09:33:00,436.517,436.949,436.333,436.75,16850.0
2005-06-30 09:34:00,436.082,436.797,436.082,436.631,28250.0
2005-06-30 09:35:00,436.616,436.7,436.092,436.617,19440.0
2005-06-30 09:36:00,436.368,436.749,436.076,436.391,17140.0
2005-06-30 09:37:00,436.656,436.687,436.128,436.317,19740.0
2005-06-30 09:38:00,436.134,436.724,436.134,436.438,15440.0
2005-06-30 09:40:00,436.002,436.565,435.774,435.93,20900.0
2005-06-30 09:41:00,435.872,436.484,435.824,436.211,16770.0
2005-06-30 09:42:00,436.175,436.523,435.751,436.077,24780.0
2005-06-30 09:43:00,436.248,436.626,435.988,436.528,23860.0
2005-06-30 09:44:00,436.547,436.555,436.034,436.555,23150.0
2005-06-30 09:45:00,436.57,436.585,435.8,436.321,26450.0
2005-06-30 09:47:00,436.016,436.691,436.016,436.198,16080.0
2005-06-30 09:48:00,436.123,436.675,436.056,436.598,17370.0
2005-06-30 09:49:00,436.577,436.609,436.042,436.511,22920.0
2005-06-30 09:50:00,436.426,436.556,435.835,436.498,23010.0
2005-06-30 09:51:00,436.044,436.547,435.915,436.52,20520.0
2005-06-30 09:53:00,436.539,436.602,436.114,436.568,17010.0
2005-06-30 09:54:00,436.014,436.47,435.885,436.334,15630.0
2005-06-30 09:55:00,435.928,436.562,435.742,436.258,20360.0
2005-06-30 09:56:00,436.5,436.694,436.077,436.493,21430.0
2005-06-30 09:57:00,436.548,436.696,435.873,436.486,20230.0
2005-06-30 09:58:00,436.348,436.621,435.838,436.221,17080.0
2005-06-30 09:59:00,436.496,436.624,435.935,436.125,15720.0
2005-06-30 10:00:00,436.578,436.695,436.098,436.153,20250.0
2005-06-30 10:01:00,436.267,436.717,435.957,436.606,25480.0
2005-06-30 10:02:00,436.482,436.804,436.195,436.704,20380.0
2005-06-30 10:03:00,436.537,436.78,436.051,436.051,27950.0
2005-06-30 10:04:00,436.395,436.941,436.265,436.446,19120.0
2005-06-30 10:05:00,436.98,437.049,436.383,436.557,21710.0
2005-06-30 10:06:00,436.958,437.103,436.519,437.103,26250.0
2005-06-30 10:07:00,436.772,437.144,436.563,436.908,22480.0
2005-06-30 10:08:00,437.039,437.224,436.656,436.928,21000.0
2005-06-30 10:09:00,436.887,437.213,436.433,437.125,24840.0
2005-06-30 10:10:00,436.914,437.285,436.592,437.203,19070.0
2005-06-30 10:11:00,436.874,437.088,436.504,436.754,26140.0
2005-06-30 10:12:00,437.028,437.141,436.644,437.013,21580.0
2005-06-30 10:13:00,437.058,437.058,436.295,436.65,17770.0
2005-06-30 10:14:00,436.299,436.555,435.892,436.292,17250.0
2005-06-30 10:15:00,436.109,436.361,435.725,435.931,22130.0
2005-06-30 10:16:00,436.096,436.664,435.829,435.961,18350.0
2005-06-30 10:17:00,436.574,436.796,436.18,436.392,15320.0
2005-06-30 10:18:00,436.162,436.807,435.852,436.332,20460.0
2005-06-30 10:19:00,436.771,436.782,436.152,436.713,22500.0
2005-06-30 10:20:00,436.739,436.789,436.119,436.779,19560.0
2005-06-30 10:21:00,436.475,436.782,436.121,436.394,18360.0
2005-06-30 10:22:00,436.669,436.778,436.044,436.268,18250.0
2005-06-30 10:23:00,436.639,436.822,436.127,436.248,26560.0
2005-06-30 10:25:00,436.877,437.024,436.336,436.515,25800.0
2005-06-30 10:26:00,436.725,436.759,436.188,436.188,15490.0
2005-06-30 10:27:00,436.257,436.747,436.004,436.747,13810.0
2005-06-30 10:28:00,436.744,436.782,436.197,436.751,19850.0
2005-06-30 10:29:00,436.728,436.733,436.135,436.555,30670.0
2005-06-30 10:30:00,436.237,436.688,436.065,436.622,21390.0
2005-06-30 10:31:00,436.657,436.746,436.159,436.395,22770.0
2005-06-30 10:33:00,436.762,436.866,436.197,436.493,18930.0
2005-06-30 10:34:00,436.693,436.833,436.284,436.534,22950.0
2005-06-30 10:35:00,436.82,436.953,436.262,436.292,23610.0
2005-06-30 10:36:00,436.416,436.805,436.2,436.793,34910.0
2005-06-30 10:37:00,436.359,436.821,436.183,436.534,16720.0
2005-06-30 10:39:00,436.039,436.8,436.037,436.727,20370.0
2005-06-30 10:40:00,436.394,436.8,436.177,436.387,16630.0
2005-06-30 10:41:00,436.246,436.799,436.141,436.799,22510.0
2005-06-30 10:42:00,436.7,436.882,436.245,436.863,19940.0
2005-06-30 10:43:00,436.846,436.846,436.175,436.233,16470.0
2005-06-30 10:44:00,436.675,436.742,436.242,436.687,19330.0
2005-06-30 10:45:00,436.8,436.8,436.8,436.8,24950.0
2005-06-30 10:46:00,436.763,436.803,436.345,436.705,24950.0
2005-06-30 10:48:00,436.623,436.711,436.139,436.42,14020.0
2005-06-30 10:49:00,436.042,436.731,436.021,436.278,19350.0
2005-06-30 10:50:00,436.665,436.708,436.039,436.708,16960.0
2005-06-30 10:51:00,436.23,436.923,436.16,436.866,15430.0
2005-06-30 10:52:00,436.763,436.917,436.333,436.57,14460.0
2005-06-30 10:53:00,436.456,436.83,436.204,436.814,29520.0
2005-06-30 10:55:00,436.399,436.828,436.299,436.789,19390.0
2005-06-30 10:56:00,436.307,436.803,436.046,436.792,21480.0
2005-06-30 10:57:00,436.289,436.805,436.117,436.805,25910.0
2005-06-30 10:58:00,436.711,436.899,436.055,436.262,23280.0
2005-06-30 10:59:00,436.832,436.941,436.329,436.754,24110.0
2005-06-30 11:00:00,436.3,436.78,435.976,436.279,16890.0
2005-06-30 11:01:00,436.621,436.785,436.177,436.495,18470.0
2005-06-30 11:02:00,436.153,436.828,436.103,436.374,16260.0
2005-06-30 11:03:00,436.84,436.84,436.286,436.524,13990.0
2005-06-30 11:04:00,436.393,436.831,436.147,436.54,38730.0
2005-06-30 11:05:00,436.678,436.811,436.203,436.737,23540.0
2005-06-30 11:06:00,436.743,436.759,436.121,436.446,16890.0
2005-06-30 11:07:00,436.158,436.737,436.089,436.697,20590.0
2005-06-30 11:08:00,436.452,436.728,436.03,436.272,15460.0
2005-06-30 11:09:00,436.25,436.647,436.069,436.172,19190.0
2005-06-30 11:10:00,436.577,436.602,435.952,436.592,27550.0
2005-06-30 11:11:00,436.318,436.628,435.924,436.088,22020.0
2005-06-30 11:12:00,436.566,436.655,435.913,436.067,23680.0
2005-06-30 11:13:00,436.498,436.733,436.057,436.181,24290.0
2005-06-30 11:15:00,436.114,436.68,435.896,436.194,22860.0
2005-06-30 11:16:00,436.496,436.564,435.984,436.389,15210.0
2005-06-30 11:18:00,436.056,436.603,435.991,436.342,19580.0
2005-06-30 11:19:00,435.967,436.547,435.834,435.975,16660.0
2005-06-30 11:20:00,436.065,436.493,435.808,436.489,26170.0
2005-06-30 11:21:00,436.153,436.543,435.847,436.412,18730.0
2005-06-30 11:22:00,436.288,436.544,435.907,436.032,19080.0
2005-06-30 11:23:00,435.878,436.626,435.878,436.14,18820.0
2005-06-30 11:25:00,435.925,436.571,435.925,436.135,15350.0
2005-06-30 11:26:00,436.459,436.551,436.022,436.55,23100.0
2005-06-30 11:28:00,436.419,436.53,435.99,436.521,17130.0
2005-06-30 11:29:00,436.514,436.561,435.939,436.477,24250.0
2005-06-30 11:30:00,436.206,436.487,435.881,436.487,18830.0
2005-06-30 11:32:00,436.426,436.507,435.937,436.069,17240.0
2005-06-30 11:33:00,436.178,436.557,435.878,436.455,21150.0
2005-06-30 11:34:00,436.43,436.43,435.732,435.769,14300.0
2005-06-30 11:35:00,436.045,436.44,435.968,436.44,26880.0
2005-06-30 11:36:00,435.86,436.453,435.67,435.991,14130.0
2005-06-30 11:37:00,436.025,436.389,435.713,436.27,18850.0
2005-06-30 11:38:00,436.252,436.32,435.812,436.159,28710.0
2005-06-30 11:39:00,435.953,436.27,435.518,435.79,22120.0
2005-06-30 11:40:00,435.924,436.271,435.536,436.271,25390.0
2005-06-30 11:41:00,436.338,436.393,435.583,435.807,22370.0
2005-06-30 11:42:00,435.939,436.302,435.767,436.279,15890.0
2005-06-30 11:43:00,435.98,436.364,435.692,435.806,23580.0
2005-06-30 11:44:00,435.459,436.303,435.439,435.957,14620.0
2005-06-30 11:45:00,436.284,436.284,435.532,436.198,24680.0
2005-06-30 11:46:00,435.856,436.277,435.803,436.212,14260.0
2005-06-30 11:47:00,436.242,436.244,435.627,435.704,19360.0
2005-06-30 11:48:00,435.862,436.282,435.589,436.282,25610.0
2005-06-30 11:49:00,436.168,436.239,435.754,436.196,17210.0
2005-06-30 11:50:00,436.1,436.1,436.1,436.1,20880.0
2005-06-30 11:51:00,436.143,436.157,435.536,435.882,20880.0
2005-06-30 11:52:00,435.582,436.171,435.369,435.653,33560.0
2005-06-30 11:53:00,435.808,436.179,435.431,436.179,20040.0
2005-06-30 11:54:00,435.778,436.163,435.513,436.035,15680.0
2005-06-30 11:55:00,435.526,436.076,435.435,435.596,32240.0
2005-06-30 11:56:00,435.69,436.015,435.307,435.515,26660.0
2005-06-30 11:57:00,436.023,436.085,435.488,435.502,25390.0
2005-06-30 11:58:00,435.634,436.053,435.325,435.727,18470.0
2005-06-30 11:59:00,435.939,436.031,435.343,435.978,21340.0
2005-06-30 12:00:00,435.436,435.997,435.368,435.963,18990.0
2005-06-30 12:01:00,435.687,435.934,435.21,435.553,22660.0
2005-06-30 12:02:00,435.565,436.168,435.297,435.826,19970.0
2005-06-30 12:04:00,435.868,436.115,435.56,435.753,19310.0
2005-06-30 12:05:00,435.54,435.981,435.271,435.893,24660.0
2005-06-30 12:06:00,435.8,435.8,435.8,435.8,18310.0
2005-06-30 12:07:00,435.536,436.048,435.314,435.743,18310.0
2005-06-30 12:08:00,436.019,436.063,435.405,435.537,18270.0
2005-06-30 12:09:00,435.861,435.975,435.43,435.881,16030.0
2005-06-30 12:11:00,435.828,435.962,435.244,435.562,17080.0
2005-06-30 12:12:00,435.422,435.967,435.262,435.842,13310.0
2005-06-30 12:13:00,435.907,435.927,435.091,435.276,17840.0
2005-06-30 12:14:00,435.854,436.073,435.466,435.545,12580.0
2005-06-30 12:15:00,435.695,436.047,435.295,435.518,15730.0
2005-06-30 12:17:00,435.554,435.891,435.083,435.083,18990.0
2005-06-30 12:18:00,435.823,435.949,435.343,435.915,13270.0
2005-06-30 12:19:00,435.708,435.961,435.339,435.437,16550.0
2005-06-30 12:20:00,435.509,436.003,435.318,435.675,19890.0
2005-06-30 12:21:00,435.715,436.0,435.25,435.25,28380.0
2005-06-30 12:22:00,436.004,436.046,435.458,435.874,18120.0
2005-06-30 12:23:00,435.53,436.046,435.319,435.99,15590.0
2005-06-30 12:24:00,435.697,436.046,435.392,435.935,16530.0
2005-06-30 12:25:00,435.381,435.924,435.046,435.165,18970.0
2005-06-30 12:26:00,435.797,435.87,435.181,435.181,24990.0
2005-06-30 12:27:00,435.611,435.931,435.24,435.594,21980.0
2005-06-30 12:28:00,435.087,435.956,435.087,435.698,15960.0
2005-06-30 12:29:00,435.23,435.938,435.078,435.58,25930.0
2005-06-30 12:30:00,435.693,435.82,435.239,435.281,8010.0
2005-06-30 12:31:00,435.759,435.812,435.208,435.647,12120.0
2005-06-30 12:33:00,435.708,435.708,435.177,435.629,13980.0
2005-06-30 12:34:00,435.205,435.737,435.069,435.332,15150.0
2005-06-30 12:35:00,435.724,435.772,435.158,435.687,23320.0
2005-06-30 12:36:00,435.392,435.695,435.119,435.692,13610.0
2005-06-30 12:37:00,435.425,435.804,435.071,435.804,15870.0
2005-06-30 12:38:00,435.374,435.817,435.164,435.817,18600.0
2005-06-30 12:39:00,435.352,435.853,435.129,435.294,12670.0
2005-06-30 12:41:00,435.834,435.834,435.244,435.735,11530.0
2005-06-30 12:43:00,435.395,435.696,435.096,435.627,14140.0
2005-06-30 12:45:00,434.966,435.703,434.94,435.477,16190.0
2005-06-30 12:46:00,435.497,435.726,435.01,435.2,11940.0
2005-06-30 12:47:00,435.486,435.834,435.273,435.737,17730.0
2005-06-30 12:48:00,435.225,435.913,435.225,435.596,18790.0
2005-06-30 12:50:00,435.891,435.951,435.191,435.84,11420.0
2005-06-30 12:51:00,435.481,435.851,435.222,435.365,16230.0
2005-06-30 12:53:00,435.486,435.953,435.178,435.547,25280.0
2005-06-30 12:54:00,435.746,435.771,435.163,435.242,13040.0
2005-06-30 12:55:00,435.674,435.838,435.203,435.383,13670.0
2005-06-30 12:56:00,435.194,435.851,435.052,435.66,14020.0
2005-06-30 12:57:00,435.481,435.844,435.057,435.796,19970.0
2005-06-30 12:58:00,435.733,435.795,435.213,435.383,16370.0
2005-06-30 12:59:00,435.295,435.8,435.057,435.247,14950.0
2005-06-30 13:00:00,435.495,435.949,435.359,435.743,17370.0
2005-06-30 13:02:00,435.333,435.811,435.104,435.802,15860.0
2005-06-30 13:03:00,435.733,435.811,435.163,435.506,16980.0
2005-06-30 13:05:00,435.723,435.827,435.103,435.273,22000.0
2005-06-30 13:06:00,435.606,435.849,435.272,435.793,18690.0
2005-06-30 13:07:00,435.759,435.786,435.096,435.295,17940.0
2005-06-30 13:08:00,435.565,435.871,435.239,435.811,22340.0
2005-06-30 13:09:00,435.272,435.824,435.131,435.798,23750.0
2005-06-30 13:10:00,435.733,435.802,435.118,435.291,18610.0
2005-06-30 13:11:00,435.232,435.969,435.232,435.678,14800.0
2005-06-30 13:12:00,435.896,435.934,435.181,435.792,18270.0
2005-06-30 13:13:00,435.565,435.837,435.12,435.338,15720.0
2005-06-30 13:14:00,435.783,436.036,435.283,436.036,18950.0
2005-06-30 13:15:00,436.062,436.062,435.395,435.557,15390.0
2005-06-30 13:16:00,435.739,436.134,435.537,435.804,25260.0
2005-06-30 13:17:00,435.686,436.103,435.348,435.517,16830.0
2005-06-30 13:18:00,436.053,436.175,435.57,435.77,21390.0
2005-06-30 13:19:00,435.443,436.163,435.442,436.081,20040.0
2005-06-30 13:20:00,435.735,436.174,435.392,435.89,17180.0
2005-06-30 13:21:00,436.175,436.261,435.555,435.662,22810.0
2005-06-30 13:22:00,435.774,436.208,435.526,436.208,10820.0
2005-06-30 13:23:00,436.125,436.243,435.456,435.626,19830.0
2005-06-30 13:24:00,435.821,436.165,435.301,435.926,16690.0
2005-06-30 13:25:00,436.068,436.111,435.51,436.08,25200.0
2005-06-30 13:27:00,436.125,436.125,435.473,435.73,14950.0
2005-06-30 13:28:00,435.963,436.279,435.594,435.704,17660.0
2005-06-30 13:29:00,436.134,436.227,435.363,436.124,29450.0
2005-06-30 13:30:00,435.781,436.263,435.525,436.205,12900.0
2005-06-30 13:31:00,436.23,436.377,435.776,435.98,21150.0
2005-06-30 13:32:00,436.39,436.423,435.825,436.137,14130.0
2005-06-30 13:33:00,436.096,436.369,435.755,435.755,17710.0
2005-06-30 13:34:00,436.27,436.466,435.842,436.004,17100.0
2005-06-30 13:35:00,436.315,436.369,435.795,436.001,15740.0
2005-06-30 13:36:00,436.13,436.36,435.674,435.674,14280.0
2005-06-30 13:37:00,436.295,436.362,435.695,436.108,22340.0
2005-06-30 13:38:00,436.356,436.376,435.736,435.973,17850.0
2005-06-30 13:39:00,436.213,436.411,435.817,436.317,21330.0
2005-06-30 13:40:00,436.306,436.306,435.702,436.241,13050.0
2005-06-30 13:41:00,436.342,436.471,435.711,436.073,24110.0
2005-06-30 13:42:00,435.835,436.502,435.785,436.072,25630.0
2005-06-30 13:43:00,436.307,436.347,435.857,436.23,17880.0
2005-06-30 13:44:00,435.927,436.316,435.736,436.316,17900.0
2005-06-30 13:45:00,436.478,436.478,435.829,436.319,34150.0
2005-06-30 13:46:00,436.096,436.556,435.822,436.508,29640.0
2005-06-30 13:47:00,436.286,436.545,435.923,436.246,18800.0
2005-06-30 13:48:00,436.091,436.487,435.826,435.914,15230.0
2005-06-30 13:49:00,435.862,436.474,435.7,436.474,19660.0
2005-06-30 13:50:00,436.158,436.658,436.068,436.34,14780.0
2005-06-30 13:51:00,436.228,436.704,436.058,436.687,19410.0
2005-06-30 13:52:00,436.742,436.742,436.162,436.711,19180.0
2005-06-30 13:53:00,436.349,436.763,436.144,436.403,18780.0
2005-06-30 13:54:00,436.429,436.717,435.876,436.053,12640.0
2005-06-30 13:55:00,436.345,436.678,436.054,436.678,16060.0
2005-06-30 13:57:00,436.774,436.774,436.046,436.754,16340.0
2005-06-30 13:58:00,436.43,436.85,436.132,436.783,22950.0
2005-06-30 13:59:00,436.273,436.712,435.886,436.069,19710.0
2005-06-30 14:00:00,436.258,436.522,435.907,436.377,22100.0
2005-06-30 14:01:00,435.386,436.418,435.386,436.14,13750.0
2005-06-30 14:03:00,436.132,436.638,435.925,436.487,14680.0
2005-06-30 14:05:00,436.277,436.548,435.915,436.533,16670.0
2005-06-30 14:06:00,436.09,436.494,435.75,436.397,18850.0
2005-06-30 14:07:00,436.522,436.635,435.901,436.073,16390.0
2005-06-30 14:08:00,436.338,436.59,435.892,436.473,26360.0
2005-06-30 14:09:00,436.042,436.544,435.866,436.054,19610.0
2005-06-30 14:10:00,435.891,436.411,435.839,436.398,14330.0
2005-06-30 14:11:00,436.397,436.619,435.972,436.191,19040.0
2005-06-30 14:12:00,436.211,436.584,435.895,436.11,16290.0
2005-06-30 14:13:00,436.221,436.691,435.905,436.466,19470.0
2005-06-30 14:14:00,436.232,436.706,435.963,436.706,23380.0
2005-06-30 14:15:00,436.782,436.787,435.839,435.839,13030.0
2005-06-30 14:16:00,436.364,436.771,436.238,436.689,19050.0
2005-06-30 14:17:00,436.647,436.78,436.099,436.546,23250.0
2005-06-30 14:18:00,436.823,436.891,436.136,436.144,28870.0
2005-06-30 14:19:00,436.728,436.838,436.158,436.838,16790.0
2005-06-30 14:20:00,436.492,436.758,436.2,436.507,13350.0
2005-06-30 14:21:00,436.543,436.665,436.013,436.615,16740.0
2005-06-30 14:22:00,436.648,436.784,436.043,436.784,16850.0
2005-06-30 14:23:00,436.702,436.806,436.354,436.784,18360.0
2005-06-30 14:24:00,436.714,436.781,436.218,436.781,19560.0
2005-06-30 14:25:00,436.663,436.798,436.085,436.798,13250.0
2005-06-30 14:26:00,436.366,436.894,436.139,436.851,18710.0
2005-06-30 14:27:00,436.783,436.929,436.328,436.57,16210.0
2005-06-30 14:28:00,436.875,437.03,436.38,436.618,17180.0
2005-06-30 14:29:00,436.75,437.039,436.39,436.39,21560.0
2005-06-30 14:30:00,436.994,437.01,436.504,436.975,14670.0
2005-06-30 14:31:00,437.036,437.2,436.605,436.98,14130.0
2005-06-30 14:32:00,436.927,437.29,436.509,436.747,20560.0
2005-06-30 14:33:00,437.006,437.297,436.643,436.775,15670.0
2005-06-30 14:34:00,436.952,437.331,436.693,437.198,18170.0
2005-06-30 14:35:00,436.737,437.271,436.504,437.164,19870.0
2005-06-30 14:36:00,436.783,437.367,436.682,437.237,18310.0
2005-06-30 14:37:00,437.229,437.423,436.898,437.306,19710.0
2005-06-30 14:38:00,437.042,437.44,436.716,437.146,16350.0
2005-06-30 14:39:00,437.151,437.584,436.812,437.584,20360.0
2005-06-30 14:40:00,437.631,437.662,436.783,437.025,15490.0
2005-06-30 14:41:00,436.568,437.289,436.568,436.789,18050.0
2005-06-30 14:42:00,437.104,437.256,436.67,436.973,23760.0
2005-06-30 14:43:00,437.192,437.222,436.546,436.894,19660.0
2005-06-30 14:44:00,437.105,437.165,436.245,436.411,19640.0
2005-06-30 14:45:00,436.623,437.007,436.385,436.424,13240.0
2005-06-30 14:46:00,436.685,437.092,436.481,436.99,20780.0
2005-06-30 14:47:00,437.064,437.348,436.694,437.057,14710.0
2005-06-30 14:48:00,437.183,437.203,436.721,437.034,13260.0
2005-06-30 14:49:00,436.74,437.161,436.531,437.154,15060.0
2005-06-30 14:50:00,437.102,437.208,436.591,437.049,19370.0
2005-06-30 14:51:00,436.857,437.093,436.375,436.648,26880.0
2005-06-30 14:52:00,436.743,437.014,436.172,436.172,18330.0
2005-06-30 14:53:00,436.743,436.776,436.237,436.592,13550.0
2005-06-30 14:54:00,436.65,436.863,436.217,436.412,19440.0
2005-06-30 14:55:00,436.533,436.829,436.125,436.535,16680.0
2005-06-30 14:56:00,436.349,436.805,436.149,436.724,26200.0
2005-06-30 14:57:00,436.344,436.919,436.245,436.862,27760.0
2005-06-30 14:58:00,436.928,437.034,436.514,436.977,19220.0
2005-06-30 14:59:00,436.996,437.141,436.413,436.988,31790.0
2005-06-30 15:00:00,436.62,436.996,436.365,436.453,23220.0
2005-06-30 15:01:00,436.663,437.174,436.459,436.704,16320.0
2005-06-30 15:02:00,436.978,437.074,436.46,436.977,18790.0
2005-06-30 15:03:00,436.463,437.326,436.463,436.732,22100.0
2005-06-30 15:04:00,437.199,437.376,436.753,437.293,23530.0
2005-06-30 15:05:00,436.944,437.368,436.788,437.289,14620.0
2005-06-30 15:06:00,437.296,437.374,436.676,437.18,25780.0
2005-06-30 15:07:00,437.177,437.177,436.62,437.039,16750.0
2005-06-30 15:08:00,436.528,437.106,436.394,436.538,23410.0
2005-06-30 15:09:00,436.636,437.155,436.457,437.092,28820.0
2005-06-30 15:10:00,436.593,437.217,436.412,436.619,30260.0
2005-06-30 15:11:00,436.827,437.151,436.382,436.429,19290.0
2005-06-30 15:12:00,436.81,436.94,436.327,436.54,19630.0
2005-06-30 15:13:00,436.574,436.848,436.116,436.848,16650.0
2005-06-30 15:14:00,436.971,437.047,436.513,436.977,26280.0
2005-06-30 15:15:00,436.568,437.102,436.431,437.001,16680.0
2005-06-30 15:16:00,436.336,436.902,436.336,436.711,16690.0
2005-06-30 15:17:00,436.632,436.751,436.228,436.287,15330.0
2005-06-30 15:18:00,436.857,437.004,436.217,437.004,21460.0
2005-06-30 15:19:00,437.005,437.005,436.26,436.407,24460.0
2005-06-30 15:20:00,436.884,437.023,436.417,436.644,23140.0
2005-06-30 15:21:00,436.925,436.986,436.359,436.87,19990.0
2005-06-30 15:22:00,436.782,436.842,436.139,436.72,31540.0
2005-06-30 15:23:00,436.55,436.841,436.019,436.26,21650.0
2005-06-30 15:24:00,436.85,436.981,436.258,436.495,51330.0
2005-06-30 15:25:00,436.407,436.869,436.204,436.721,26900.0
2005-06-30 15:26:00,436.598,437.027,436.293,436.906,31280.0
2005-06-30 15:27:00,436.843,436.854,436.224,436.852,19480.0
2005-06-30 15:28:00,436.691,436.829,436.204,436.726,23540.0
2005-06-30 15:29:00,436.503,436.949,436.235,436.74,13680.0
2005-06-30 15:30:00,436.273,436.834,436.155,436.724,33290.0
2005-06-30 15:31:00,436.306,436.808,436.166,436.7,23790.0
2005-06-30 15:32:00,436.565,436.833,435.928,436.143,28530.0
2005-06-30 15:33:00,436.697,436.879,436.234,436.725,30010.0
2005-06-30 15:34:00,436.507,436.794,436.288,436.714,15900.0
2005-06-30 15:35:00,436.549,436.919,436.218,436.858,28210.0
2005-06-30 15:36:00,436.373,436.819,436.081,436.719,21560.0
2005-06-30 15:37:00,436.659,436.671,436.17,436.582,20150.0
2005-06-30 15:38:00,436.811,436.936,436.408,436.874,17820.0
2005-06-30 15:39:00,436.596,436.861,436.169,436.453,23270.0
2005-06-30 15:40:00,436.592,436.935,436.286,436.8,20490.0
2005-06-30 15:41:00,436.548,436.933,436.207,436.892,20740.0
2005-06-30 15:42:00,436.537,436.971,436.359,436.856,18500.0
2005-06-30 15:43:00,436.796,436.952,436.393,436.952,14540.0
2005-06-30 15:44:00,436.911,437.006,436.496,436.849,20740.0
2005-06-30 15:45:00,436.896,436.976,436.374,436.888,24010.0
2005-06-30 15:46:00,436.474,437.035,436.271,436.695,20690.0
2005-06-30 15:47:00,436.881,436.885,436.248,436.248,18600.0
2005-06-30 15:48:00,436.896,436.903,436.35,436.875,17880.0
2005-06-30 15:49:00,436.861,436.861,436.258,436.82,18140.0
2005-06-30 15:50:00,436.765,436.934,436.301,436.389,21300.0
2005-06-30 15:51:00,436.774,437.031,436.397,436.578,34300.0
2005-06-30 15:52:00,437.006,437.03,436.377,436.663,22460.0
2005-06-30 15:53:00,436.627,437.107,436.441,436.723,16380.0
2005-06-30 15:54:00,436.614,437.068,436.174,436.174,17860.0
2005-06-30 15:55:00,436.376,436.844,436.114,436.458,26760.0
2005-06-30 15:56:00,436.665,436.974,436.198,436.378,17360.0
2005-06-30 15:57:00,436.705,436.756,436.01,436.756,24910.0
2005-06-30 15:58:00,436.63,436.891,436.098,436.324,25660.0
2005-06-30 15:59:00,436.85,436.876,436.245,436.245,41530.0
2005-06-30 16:00:00,436.829,436.891,436.151,436.545,23450.0
2005-06-30 16:01:00,436.329,436.811,436.19,436.655,16910.0
2005-06-30 16:02:00,436.77,436.945,436.242,436.807,26390.0
2005-06-30 16:03:00,436.754,436.841,436.26,436.727,22250.0
2005-06-30 16:04:00,436.094,436.688,435.915,436.463,24910.0
2005-06-30 16:05:00,436.574,436.815,436.169,436.347,23560.0
2005-06-30 16:06:00,436.75,436.915,436.288,436.774,26520.0
2005-06-30 16:07:00,436.863,437.024,436.326,436.788,20470.0
2005-06-30 16:08:00,436.705,437.166,436.588,437.106,17750.0
2005-06-30 16:09:00,437.108,437.108,436.378,436.586,28650.0
2005-06-30 16:10:00,436.993,436.999,436.416,436.994,22620.0
2005-06-30 16:11:00,436.728,436.989,436.342,436.989,23270.0
2005-06-30 16:12:00,436.996,437.07,436.435,436.877,26350.0
2005-06-30 16:13:00,436.484,436.938,436.2,436.912,23530.0
2005-06-30 16:14:00,436.618,436.947,436.366,436.88,23760.0
2005-06-30 16:15:00,436.435,436.896,436.244,436.825,28570.0
2005-06-30 16:16:00,436.227,436.999,435.967,436.593,17330.0
2005-06-30 16:17:00,436.406,437.044,436.406,436.869,23160.0
2005-06-30 16:18:00,436.82,437.052,436.351,436.944,21790.0
2005-06-30 16:19:00,436.616,436.984,436.279,436.895,17730.0
2005-06-30 16:20:00,436.826,436.917,436.15,436.681,27470.0
2005-06-30 16:21:00,436.507,436.804,436.119,436.725,21540.0
2005-06-30 16:22:00,436.811,436.923,436.139,436.79,34000.0
2005-06-30 16:23:00,436.118,436.873,436.118,436.782,24450.0
2005-06-30 16:24:00,436.843,436.843,436.271,436.786,20480.0
2005-06-30 16:25:00,436.445,436.925,436.259,436.805,25700.0
2005-06-30 16:26:00,436.801,436.841,436.293,436.803,23770.0
2005-06-30 16:27:00,436.816,436.816,436.08,436.61,19850.0
2005-06-30 16:28:00,436.052,436.92,436.052,436.743,26570.0
2005-06-30 16:29:00,436.833,436.886,436.16,436.886,34530.0
2005-06-30 16:30:00,436.293,436.916,436.227,436.52,17420.0
2005-06-30 16:31:00,436.779,436.779,436.039,436.689,21320.0
2005-06-30 16:32:00,436.695,436.762,436.125,436.261,19090.0
2005-06-30 16:33:00,436.687,436.798,436.181,436.697,18880.0
2005-06-30 16:34:00,436.482,436.851,436.339,436.793,27750.0
2005-06-30 16:35:00,436.932,436.956,436.322,436.761,18560.0
2005-06-30 16:36:00,436.42,436.871,436.177,436.871,21610.0
2005-06-30 16:37:00,436.266,436.993,436.266,436.9,17400.0
2005-06-30 16:38:00,436.599,436.86,436.214,436.783,26090.0
2005-06-30 16:39:00,436.799,436.849,436.294,436.772,19200.0
2005-06-30 16:40:00,436.45,436.916,436.294,436.916,20570.0
2005-06-30 16:41:00,436.884,437.094,436.451,436.754,17960.0
2005-06-30 16:42:00,436.75,436.993,436.425,436.528,17270.0
2005-06-30 16:43:00,436.927,437.052,436.361,436.582,24990.0
2005-06-30 16:44:00,437.126,437.126,436.383,436.496,37390.0
2005-06-30 16:45:00,436.969,436.969,436.271,436.637,28080.0
2005-06-30 16:46:00,436.682,436.93,436.275,436.743,21660.0
2005-06-30 16:47:00,436.21,436.841,436.21,436.791,21800.0
2005-06-30 16:48:00,436.849,436.935,436.397,436.882,20540.0
2005-06-30 16:49:00,436.834,436.952,436.247,436.398,30480.0
2005-06-30 16:50:00,436.894,437.162,436.457,436.757,21220.0
2005-06-30 16:51:00,436.958,437.032,436.442,436.975,26650.0
2005-06-30 16:52:00,436.571,437.113,436.393,437.113,29660.0
2005-06-30 16:53:00,437.204,437.394,436.665,437.267,23330.0
2005-06-30 16:54:00,436.877,437.342,436.451,436.849,20470.0
2005-06-30 16:55:00,437.359,437.373,436.739,436.783,18520.0
2005-06-30 16:56:00,437.32,437.422,436.82,437.369,20560.0
2005-06-30 16:57:00,437.323,437.384,436.752,437.003,36610.0
2005-06-30 16:58:00,437.034,437.485,436.68,436.68,22470.0
2005-06-30 16:59:00,437.028,437.641,436.984,437.413,24740.0
2005-06-30 17:00:00,437.702,437.956,437.182,437.327,18380.0
2005-06-30 17:01:00,437.188,437.742,437.026,437.209,17098.0
2005-06-30 17:02:00,437.323,437.762,437.066,437.486,19870.0
2005-06-30 17:03:00,437.699,437.846,437.135,437.752,28840.0
2005-06-30 17:04:00,437.729,437.896,437.268,437.604,21080.0
2005-06-30 17:05:00,437.92,437.92,437.403,437.841,16810.0
2005-06-30 17:06:00,437.915,437.94,437.33,437.518,23160.0
2005-06-30 17:07:00,437.271,437.987,437.271,437.641,23660.0
2005-06-30 17:08:00,437.941,438.126,437.559,438.084,24700.0
2005-06-30 17:09:00,438.13,438.401,437.659,438.317,16340.0
2005-06-30 17:10:00,438.314,438.413,437.712,437.79,30720.0
2005-06-30 17:11:00,438.057,438.292,437.716,438.037,19400.0
2005-06-30 17:12:00,437.78,438.364,437.72,438.306,37520.0
2005-06-30 17:13:00,437.946,438.261,437.661,438.197,16090.0
2005-06-30 17:14:00,438.098,438.144,437.682,438.125,19050.0
2005-06-30 17:15:00,438.039,438.173,437.575,438.085,22720.0
2005-06-30 17:16:00,437.715,438.181,437.421,437.461,15050.0
2005-06-30 17:17:00,437.763,437.796,437.206,437.792,18440.0
2005-06-30 17:18:00,437.912,438.035,437.549,437.964,17220.0
2005-06-30 17:19:00,437.604,438.003,437.404,437.423,14970.0
2005-06-30 17:20:00,437.668,438.08,437.369,437.785,21170.0
2005-06-30 17:21:00,437.873,438.36,437.604,437.848,26960.0
2005-06-30 17:22:00,437.592,438.038,437.441,437.579,16850.0
2005-06-30 17:23:00,437.786,438.306,437.501,438.121,22534.0
2005-06-30 17:24:00,437.665,437.972,437.303,437.524,15340.0
2005-06-30 17:25:00,437.963,438.202,437.487,437.69,25390.0
2005-06-30 17:26:00,438.085,438.166,437.528,438.155,25930.0
2005-06-30 17:27:00,438.224,438.226,437.63,438.198,26884.0
2005-06-30 17:28:00,438.258,438.258,437.754,438.083,16840.0
2005-06-30 17:29:00,438.016,438.103,437.397,437.397,22647.0
2005-06-30 17:30:00,438.016,438.016,437.331,437.719,19370.0
2005-06-30 17:31:00,437.704,437.788,437.203,437.253,22940.0
2005-06-30 17:32:00,437.744,437.842,437.244,437.584,21760.0
2005-06-30 17:33:00,437.673,437.875,437.292,437.643,28390.0
2005-06-30 17:34:00,437.377,437.653,436.997,437.225,21700.0
2005-06-30 17:35:00,437.622,437.719,437.12,437.695,20310.0
2005-06-30 17:36:00,437.513,437.826,437.224,437.747,18160.0
2005-06-30 17:37:00,437.193,437.861,437.166,437.731,20672.0
2005-06-30 17:38:00,437.233,437.919,437.216,437.659,18830.0
2005-06-30 17:39:00,437.961,438.015,437.428,437.732,21640.0
2005-06-30 17:40:00,437.741,437.865,437.197,437.583,34830.0
2005-06-30 17:41:00,437.718,437.718,436.891,437.021,15216.0
2005-06-30 17:42:00,437.46,437.552,436.897,437.5,20970.0
2005-06-30 17:43:00,437.167,437.674,436.951,437.165,23110.0
2005-06-30 17:44:00,437.721,437.786,437.254,437.731,20600.0
2005-06-30 17:45:00,437.418,437.866,437.12,437.544,18000.0
2005-06-30 17:46:00,437.503,437.828,437.196,437.276,20860.0
2005-06-30 17:47:00,437.534,437.832,437.228,437.558,15540.0
2005-06-30 17:48:00,437.451,437.979,437.248,437.367,19230.0
2005-06-30 17:49:00,437.96,437.968,437.322,437.968,17200.0
2005-06-30 17:50:00,437.589,437.964,437.398,437.907,17820.0
2005-06-30 17:51:00,437.41,438.005,437.308,437.751,18400.0
2005-06-30 17:52:00,438.035,438.035,437.503,437.919,18773.0
2005-06-30 17:53:00,437.637,437.931,437.338,437.728,37710.0
2005-06-30 17:54:00,437.878,437.929,437.235,437.792,22020.0
2005-06-30 17:55:00,437.365,437.948,437.19,437.802,21510.0
2005-06-30 17:56:00,437.8,437.856,437.25,437.764,16940.0
2005-06-30 17:57:00,437.417,437.893,437.364,437.853,20092.0
2005-06-30 17:58:00,437.847,437.847,437.167,437.613,17430.0
2005-06-30 17:59:00,437.582,437.672,436.962,437.326,20690.0
2005-06-30 18:00:00,437.267,437.579,436.95,437.083,32200.0
2005-06-30 18:01:00,437.424,437.483,436.778,437.228,25420.0
2005-06-30 18:02:00,437.352,437.661,436.89,437.262,15550.0
2005-06-30 18:03:00,436.761,437.24,436.532,437.07,16650.0
2005-06-30 18:04:00,437.344,437.525,436.812,436.973,15610.0
2005-06-30 18:05:00,437.078,437.581,436.995,437.427,16520.0
2005-06-30 18:06:00,437.192,437.65,436.805,437.65,19340.0
2005-06-30 18:07:00,437.57,437.588,437.024,437.081,16460.0
2005-06-30 18:08:00,436.813,437.545,436.718,437.545,17520.0
2005-06-30 18:09:00,437.318,437.533,436.932,437.05,17010.0
2005-06-30 18:10:00,436.878,437.331,436.663,437.267,19830.0
2005-06-30 18:11:00,437.272,437.289,436.74,436.889,19124.0
2005-06-30 18:12:00,437.077,437.473,436.869,437.322,17060.0
2005-06-30 18:13:00,437.385,437.494,436.925,436.963,18170.0
2005-06-30 18:14:00,436.93,437.637,436.913,437.509,13520.0
2005-06-30 18:15:00,437.163,437.45,436.809,437.333,21850.0
2005-06-30 18:16:00,437.188,437.538,436.98,437.231,21760.0
2005-06-30 18:17:00,437.384,437.523,436.956,437.466,16490.0
2005-06-30 18:18:00,437.128,437.491,436.824,437.459,22940.0
2005-06-30 18:19:00,437.055,437.447,436.797,437.388,15930.0
2005-06-30 18:20:00,436.95,437.561,436.77,437.561,14200.0
2005-06-30 18:21:00,437.551,437.643,436.977,437.497,14940.0
2005-06-30 18:22:00,436.9,437.565,436.9,437.439,13690.0
2005-06-30 18:23:00,436.832,437.578,436.832,437.413,15260.0
2005-06-30 18:24:00,437.31,437.534,436.81,437.037,19460.0
2005-06-30 18:25:00,437.121,437.442,436.736,437.13,17130.0
2005-06-30 18:26:00,436.879,437.448,436.772,437.23,20820.0
2005-06-30 18:27:00,436.671,437.07,436.506,436.934,26070.0
2005-06-30 18:28:00,436.512,436.962,436.207,436.962,21630.0
2005-06-30 18:29:00,436.961,436.961,435.893,436.003,19700.0
2005-06-30 18:30:00,435.891,436.361,435.743,436.0,25690.0
2005-06-30 18:31:00,435.368,436.135,435.137,435.818,17870.0
2005-06-30 18:32:00,435.706,435.822,435.153,435.739,23590.0
2005-06-30 18:33:00,435.42,435.675,435.026,435.615,16360.0
2005-06-30 18:34:00,435.541,435.708,435.035,435.061,16520.0
2005-06-30 18:35:00,435.017,435.904,435.015,435.532,22360.0
2005-06-30 18:36:00,435.877,435.931,435.154,435.931,22100.0
2005-06-30 18:37:00,435.471,435.911,435.122,435.876,25820.0
2005-06-30 18:38:00,435.697,435.937,435.197,435.197,18710.0
2005-06-30 18:39:00,435.204,435.712,434.945,435.172,16150.0
2005-06-30 18:40:00,435.285,435.713,435.119,435.638,13989.0
2005-06-30 18:41:00,435.06,435.784,435.035,435.784,15960.0
2005-06-30 18:42:00,435.707,435.926,435.325,435.895,19900.0
2005-06-30 18:43:00,435.732,436.015,435.417,435.864,18240.0
2005-06-30 18:44:00,435.775,435.91,435.29,435.903,17010.0
2005-06-30 18:45:00,435.861,435.995,435.408,435.838,15790.0
2005-06-30 18:46:00,435.376,435.887,435.114,435.569,14790.0
2005-06-30 18:47:00,435.302,435.627,434.984,435.62,17040.0
2005-06-30 18:48:00,435.71,435.71,435.132,435.327,22880.0
2005-06-30 18:49:00,435.241,435.527,434.897,435.019,18210.0
2005-06-30 18:50:00,435.521,435.62,435.051,435.58,14700.0
2005-06-30 18:51:00,435.531,435.658,435.041,435.406,18360.0
2005-06-30 18:52:00,435.183,435.499,434.899,434.984,16250.0
2005-06-30 18:53:00,434.687,435.477,434.641,434.993,21650.0
2005-06-30 18:54:00,434.737,435.277,434.465,434.465,17850.0
2005-06-30 18:55:00,434.704,435.389,434.654,434.895,13850.0
2005-06-30 18:56:00,435.264,435.333,434.696,435.308,24740.0
2005-06-30 18:57:00,435.075,435.408,434.746,435.402,19810.0
2005-06-30 18:58:00,435.36,435.54,434.805,435.54,26300.0
2005-06-30 18:59:00,435.191,435.493,434.866,435.435,19740.0
2005-06-30 19:00:00,434.929,435.528,434.722,435.461,22710.0
2005-06-30 19:01:00,435.515,435.606,435.028,435.528,24600.0
2005-06-30 19:02:00,435.528,435.64,434.941,435.593,22490.0
2005-06-30 19:03:00,435.488,435.568,434.929,435.568,16923.0
2005-06-30 19:04:00,435.573,435.633,434.985,435.572,18420.0
2005-06-30 19:05:00,434.853,435.492,434.853,435.418,16183.0
2005-06-30 19:06:00,435.143,435.6,435.045,435.26,21190.0
2005-06-30 19:07:00,434.979,435.437,434.915,435.289,17280.0
2005-06-30 19:08:00,435.041,435.293,434.693,434.888,20470.0
2005-06-30 19:09:00,434.748,435.259,434.459,434.867,21060.0
2005-06-30 19:10:00,435.079,435.304,434.608,435.137,22780.0
2005-06-30 19:11:00,434.84,435.202,434.511,435.027,18150.0
2005-06-30 19:12:00,435.098,435.153,434.586,434.69,21490.0
2005-06-30 19:13:00,434.664,435.071,434.34,435.062,14900.0
2005-06-30 19:14:00,435.208,435.208,434.453,434.869,27260.0
2005-06-30 19:15:00,435.088,435.137,434.623,435.133,16187.0
2005-06-30 19:16:00,434.434,435.163,434.434,435.163,35250.0
2005-06-30 19:17:00,435.141,435.359,434.731,435.301,20420.0
2005-06-30 19:18:00,434.997,435.303,434.666,435.112,23890.0
2005-06-30 19:19:00,434.764,435.236,434.635,434.906,22310.0
2005-06-30 19:20:00,435.136,435.324,434.67,435.302,14090.0
2005-06-30 19:21:00,435.356,435.356,434.638,434.828,20960.0
2005-06-30 19:22:00,434.407,435.058,434.113,435.003,18130.0
2005-06-30 19:23:00,434.895,434.962,434.469,434.962,22550.0
2005-06-30 19:24:00,434.481,435.127,434.281,435.127,13500.0
2005-06-30 19:25:00,435.144,435.212,434.646,434.781,17880.0
2005-06-30 19:26:00,435.152,435.226,434.554,434.982,25980.0
2005-06-30 19:27:00,435.263,435.263,434.556,434.847,17486.0
2005-06-30 19:28:00,434.884,435.119,434.545,435.04,23700.0
2005-06-30 19:29:00,435.081,435.467,434.808,435.34,17310.0
2005-06-30 19:30:00,434.824,435.535,434.824,435.226,17310.0
2005-06-30 19:31:00,434.957,435.59,434.893,435.523,16380.0
2005-06-30 19:32:00,435.168,435.589,435.049,435.256,22150.0
2005-06-30 19:33:00,435.258,435.588,434.757,434.934,23040.0
2005-06-30 19:35:00,435.546,435.546,434.822,435.231,23550.0
2005-06-30 19:36:00,434.916,435.237,434.542,435.104,23269.0
2005-06-30 19:37:00,434.806,435.106,434.51,435.012,14774.0
2005-06-30 19:38:00,434.932,435.277,434.657,434.688,18750.0
2005-06-30 19:39:00,434.925,435.396,434.778,434.848,21970.0
2005-06-30 19:40:00,435.313,435.392,434.736,435.392,16410.0
2005-06-30 19:41:00,435.381,435.418,434.853,434.987,23800.0
2005-06-30 19:42:00,434.776,435.324,434.598,435.296,18160.0
2005-06-30 19:44:00,435.037,435.356,434.773,435.356,20290.0
2005-06-30 19:45:00,435.281,435.332,434.707,435.222,19830.0
2005-06-30 19:46:00,434.878,435.391,434.868,435.026,21400.0
2005-06-30 19:47:00,434.817,435.374,434.688,435.073,22220.0
2005-06-30 19:49:00,435.103,435.38,434.727,434.896,19500.0
2005-06-30 19:51:00,435.186,435.468,434.847,435.468,15900.0
2005-06-30 19:52:00,434.982,435.472,434.859,435.469,17560.0
2005-06-30 19:55:00,435.389,435.46,434.983,435.46,14460.0
2005-06-30 19:56:00,435.124,435.446,434.887,435.281,23500.0
2005-06-30 19:58:00,435.222,435.279,434.728,435.243,17200.0
2005-06-30 20:00:00,434.971,435.261,434.555,434.745,31357.0
2005-06-30 20:01:00,435.118,435.118,434.219,434.983,22472.0
2005-06-30 20:02:00,434.93,434.93,434.149,434.518,29716.0
2005-06-30 20:03:00,434.186,434.773,433.935,434.497,30766.0
2005-06-30 20:04:00,434.6,434.711,433.963,434.361,19288.0
2005-06-30 20:05:00,434.115,434.697,434.044,434.681,29088.0
2005-06-30 20:06:00,434.8,434.8,434.8,434.8,20804.0
2005-06-30 20:07:00,434.394,434.786,434.193,434.786,20804.0
2005-06-30 20:08:00,434.839,435.014,434.322,434.757,8824.0
2005-06-30 20:09:00,434.713,435.048,434.399,434.491,13237.0
2005-06-30 20:11:00,434.22,434.681,433.936,434.141,35131.0
2005-06-30 20:12:00,434.67,434.725,434.209,434.717,17341.0
2005-06-30 20:13:00,434.636,434.896,434.293,434.509,31941.0
2005-06-30 20:14:00,434.411,434.876,434.122,434.338,17843.0
2005-06-30 20:15:00,435.0,435.0,435.0,435.0,23501.0
2005-06-30 20:16:00,434.871,434.934,434.369,434.608,23501.0
2005-06-30 20:17:00,434.919,434.919,434.216,434.708,24139.0
2005-06-30 20:18:00,434.8,434.8,434.8,434.8,23969.0
2005-06-30 20:20:00,434.8,434.8,434.8,434.8,23969.0
2005-06-30 20:23:00,434.8,434.8,434.8,434.8,23969.0
2005-06-30 20:25:00,434.347,434.843,434.146,434.843,23969.0
2005-06-30 20:26:00,434.809,434.888,434.217,434.888,32109.0
2005-06-30 20:27:00,434.382,434.911,434.333,434.663,18482.0
2005-06-30 20:28:00,434.701,434.914,434.212,434.63,28120.0
2005-06-30 20:29:00,434.08,434.768,434.08,434.642,25703.0
2005-06-30 20:30:00,434.397,434.775,434.062,434.775,15304.0
2005-06-30 20:31:00,434.83,434.873,434.186,434.442,14227.0
2005-06-30 20:32:00,434.473,434.847,434.088,434.357,22175.0
2005-06-30 20:34:00,434.648,434.864,434.118,434.864,23727.0
2005-06-30 20:35:00,435.0,435.0,435.0,435.0,14847.0
2005-06-30 20:36:00,434.621,435.058,434.253,435.058,14847.0
2005-06-30 20:37:00,434.735,435.08,434.4,434.933,46411.0
2005-06-30 20:38:00,434.587,435.051,434.37,434.437,9670.0
2005-06-30 20:39:00,434.443,434.996,434.379,434.523,10166.0
2005-06-30 20:40:00,434.8,434.8,434.8,434.8,5644.0
2005-06-30 20:42:00,434.8,434.8,434.8,434.8,5644.0
2005-06-30 20:43:00,434.942,434.942,434.238,434.273,5644.0
2005-06-30 20:44:00,434.455,434.887,434.252,434.632,23022.0
2005-06-30 20:45:00,434.537,434.894,434.306,434.879,18755.0
2005-06-30 20:47:00,434.657,434.834,434.2,434.532,24031.0
2005-06-30 20:48:00,434.727,434.794,434.202,434.509,13984.0
2005-06-30 20:50:00,434.775,434.919,434.247,434.578,23719.0
2005-06-30 20:51:00,434.484,434.99,434.348,434.553,16164.0
2005-06-30 20:54:00,434.706,435.0,434.311,434.656,24636.0
2005-06-30 20:55:00,434.509,435.105,434.26,434.852,22775.0
2005-06-30 20:58:00,434.778,435.211,434.576,434.872,30616.0
2005-06-30 21:01:00,434.829,435.144,434.55,435.067,10091.0
2005-06-30 21:02:00,434.315,435.038,434.315,434.748,8748.0
2005-06-30 21:03:00,434.484,435.044,434.368,434.847,11670.0
2005-06-30 21:05:00,434.898,435.023,434.437,434.675,12130.0
2005-06-30 21:06:00,434.553,434.947,434.112,434.506,17069.0
2005-06-30 21:12:00,434.15,434.802,434.089,434.498,9096.0
2005-06-30 21:13:00,434.53,435.123,434.174,434.671,12217.0
2005-06-30 21:14:00,434.843,435.077,434.296,434.484,10575.0
2005-06-30 21:15:00,434.945,435.065,434.513,434.642,8270.0
2005-06-30 21:17:00,434.857,435.068,434.511,434.818,8397.0
2005-06-30 21:18:00,434.983,435.069,434.427,434.732,18005.0
2005-06-30 21:19:00,434.776,435.028,434.459,434.536,5859.0
2005-06-30 21:22:00,434.93,434.93,434.137,434.328,9675.0
2005-06-30 21:23:00,434.405,434.999,434.287,434.635,8963.0
2005-06-30 21:24:00,435.0,435.075,434.44,434.591,10474.0
2005-06-30 21:25:00,434.795,435.001,434.356,435.001,9639.0
2005-06-30 21:26:00,434.945,434.945,434.315,434.744,7733.0
2005-06-30 21:28:00,434.46,434.854,434.156,434.559,15763.0
2005-06-30 21:29:00,434.126,434.935,434.126,434.684,20830.0
2005-06-30 21:30:00,434.942,435.075,434.471,434.793,6382.0
2005-06-30 21:31:00,434.47,434.975,434.441,434.658,9005.0
2005-06-30 21:32:00,434.815,434.879,434.406,434.868,13640.0
2005-06-30 21:33:00,434.556,434.882,434.147,434.147,9674.0
2005-06-30 21:35:00,434.368,434.876,434.344,434.569,16345.0
2005-06-30 21:37:00,434.466,434.782,434.046,434.076,24239.0
2005-06-30 21:38:00,434.084,434.78,434.084,434.554,13227.0
2005-06-30 21:39:00,434.663,434.891,434.265,434.617,8000.0
2005-06-30 21:40:00,434.665,434.914,434.346,434.843,11547.0
2005-06-30 21:41:00,434.858,434.885,434.325,434.545,11070.0
2005-06-30 21:42:00,434.708,434.826,434.193,434.406,9793.0
2005-06-30 21:43:00,434.229,434.761,434.126,434.688,11676.0
2005-06-30 21:47:00,434.456,434.741,434.038,434.22,12710.0
2005-06-30 21:48:00,434.624,434.772,434.193,434.715,10651.0
2005-06-30 21:50:00,434.571,434.818,434.198,434.743,14024.0
2005-06-30 21:51:00,434.56,434.825,434.133,434.462,20925.0
2005-06-30 21:52:00,434.718,434.833,434.13,434.366,9739.0
2005-06-30 21:53:00,434.819,434.877,434.23,434.328,11429.0
2005-06-30 21:57:00,434.661,434.944,434.334,434.944,8230.0
2005-06-30 21:59:00,434.061,434.897,434.061,434.666,11358.0
2005-06-30 22:00:00,434.318,434.801,434.035,434.501,15700.0
2005-06-30 22:02:00,434.565,434.799,434.024,434.043,27120.0
2005-06-30 22:03:00,434.217,434.814,434.125,434.549,26840.0
2005-06-30 22:06:00,434.536,434.976,434.361,434.807,14100.0
2005-06-30 22:08:00,434.436,434.982,434.29,434.29,16360.0
2005-06-30 22:12:00,434.916,434.983,434.232,434.435,21710.0
2005-06-30 22:14:00,434.752,434.989,434.37,434.514,17890.0
2005-06-30 22:15:00,434.72,434.998,434.359,434.53,24720.0
2005-06-30 22:16:00,434.775,435.056,434.423,434.723,15170.0
2005-06-30 22:18:00,434.972,435.194,434.566,434.812,20920.0
2005-06-30 22:19:00,434.396,435.089,434.388,434.454,25340.0
2005-06-30 22:20:00,434.424,434.933,434.24,434.349,14960.0
2005-06-30 22:21:00,434.459,434.826,433.995,434.604,27596.0
2005-06-30 22:22:00,434.706,434.836,434.193,434.563,23760.0
2005-06-30 22:23:00,434.8,434.8,434.8,434.8,22380.0
2005-06-30 22:24:00,434.267,434.85,434.113,434.582,22380.0
2005-06-30 22:25:00,434.533,434.887,434.253,434.732,18660.0
2005-06-30 22:27:00,434.314,434.818,434.15,434.776,26260.0
2005-06-30 22:28:00,434.497,434.76,434.105,434.183,11840.0
2005-06-30 22:29:00,434.465,434.811,434.088,434.798,21260.0
2005-06-30 22:30:00,434.262,434.792,434.11,434.518,24230.0
2005-06-30 22:31:00,434.249,434.784,434.043,434.784,26180.0
2005-06-30 22:32:00,434.782,434.803,434.114,434.503,17830.0
2005-06-30 22:33:00,434.327,434.791,434.071,434.383,16890.0
2005-06-30 22:35:00,434.761,434.769,433.741,434.062,28780.0
2005-06-30 22:38:00,434.27,434.701,434.075,434.701,18880.0
2005-06-30 22:40:00,434.698,434.772,434.191,434.462,26640.0
2005-06-30 22:42:00,434.56,434.818,434.336,434.784,12790.0
2005-06-30 22:45:00,434.546,434.986,434.296,434.986,28530.0
2005-06-30 22:46:00,434.464,434.964,434.292,434.964,22250.0
2005-06-30 22:47:00,434.674,434.902,434.301,434.523,17950.0
2005-06-30 22:48:00,434.862,434.862,434.115,434.515,13880.0
2005-06-30 22:49:00,434.372,434.963,433.986,434.391,20350.0
2005-06-30 22:51:00,435.0,435.0,435.0,435.0,22860.0
2005-06-30 22:52:00,434.992,435.102,434.498,434.935,22860.0
2005-06-30 22:53:00,435.04,435.04,434.365,434.973,15290.0
2005-06-30 22:56:00,434.713,434.983,434.368,434.902,14240.0
2005-06-30 22:57:00,434.717,434.952,434.29,434.29,12516.0
2005-06-30 22:59:00,434.709,434.722,434.051,434.233,26760.0
2005-06-30 23:03:00,434.597,434.685,434.02,434.203,20510.0
2005-06-30 23:05:00,434.602,434.706,434.007,434.329,21620.0
2005-06-30 23:06:00,433.816,434.683,433.816,434.464,19130.0
2005-06-30 23:09:00,434.171,434.723,434.029,434.685,13760.0
2005-06-30 23:10:00,434.392,434.681,434.021,434.221,17520.0
2005-06-30 23:12:00,434.315,434.647,433.893,434.083,18620.0
2005-06-30 23:13:00,434.148,434.594,434.08,434.302,15270.0
2005-06-30 23:17:00,434.525,434.632,433.955,433.955,13534.0
2005-06-30 23:18:00,434.151,434.513,433.949,434.118,24280.0
2005-06-30 23:19:00,434.076,434.475,433.858,434.426,24280.0
2005-06-30 23:20:00,434.382,434.456,433.768,434.033,15200.0
2005-06-30 23:21:00,434.6,434.6,434.5,434.5,20400.0
2005-06-30 23:22:00,434.151,434.438,433.783,434.045,20400.0
2005-06-30 23:24:00,434.054,434.359,433.716,434.068,19240.0
2005-06-30 23:25:00,433.828,434.283,433.603,433.828,29330.0
2005-06-30 23:27:00,433.795,434.309,433.668,434.279,24710.0
2005-06-30 23:29:00,433.713,434.338,433.584,434.059,18040.0
2005-06-30 23:30:00,433.791,434.544,433.563,434.01,18090.0
2005-06-30 23:31:00,434.528,434.616,433.973,434.371,19020.0
2005-06-30 23:32:00,434.351,434.668,434.035,434.035,17034.0
2005-06-30 23:33:00,434.094,434.569,434.02,434.216,25720.0
2005-06-30 23:35:00,434.543,434.662,434.008,434.608,23580.0
2005-06-30 23:38:00,434.373,434.629,434.108,434.262,17180.0
2005-06-30 23:39:00,434.044,434.6,433.797,434.19,22762.0
2005-06-30 23:41:00,434.294,434.623,433.947,434.27,20770.0
2005-06-30 23:42:00,434.368,434.621,434.036,434.066,18810.0
2005-06-30 23:43:00,434.193,434.632,434.102,434.232,11320.0
2005-06-30 23:47:00,434.114,434.634,433.839,434.364,21930.0
2005-06-30 23:49:00,434.253,434.602,434.076,434.387,19980.0
2005-06-30 23:52:00,434.214,434.659,434.032,434.163,17410.0
2005-06-30 23:54:00,434.515,434.617,434.085,434.601,13030.0
2005-06-30 23:56:00,434.53,434.628,434.059,434.059,14850.0
2005-07-01 00:00:00,434.528,434.625,433.973,434.3,10157.0
2005-07-01 00:01:00,434.085,434.58,433.907,434.345,15460.0
2005-07-01 00:02:00,434.483,434.622,433.94,434.42,15430.0
2005-07-01 00:06:00,433.893,434.579,433.893,434.567,13530.0
2005-07-01 00:09:00,434.253,434.661,433.951,434.304,22350.0
2005-07-01 00:10:00,434.227,434.594,433.988,434.194,15410.0
2005-07-01 00:11:00,434.17,434.596,433.993,434.586,15750.0
2005-07-01 00:13:00,434.296,434.611,433.849,434.072,11302.0
2005-07-01 00:15:00,434.522,434.63,434.063,434.176,14920.0
2005-07-01 00:16:00,434.069,434.579,433.883,434.137,16940.0
2005-07-01 00:17:00,434.306,434.581,433.862,434.232,25110.0
2005-07-01 00:20:00,434.069,434.599,433.926,434.119,13610.0
2005-07-01 00:22:00,434.334,434.625,433.936,434.127,12232.0
2005-07-01 00:23:00,433.993,434.579,433.762,434.032,13449.0
2005-07-01 00:24:00,433.851,434.576,433.851,434.576,11310.0
2005-07-01 00:25:00,434.538,434.701,434.118,434.236,9920.0
2005-07-01 00:26:00,434.225,434.72,434.061,434.211,6713.0
2005-07-01 00:27:00,434.535,434.965,434.289,434.743,11645.0
2005-07-01 00:28:00,434.547,434.941,434.389,434.41,13797.0
2005-07-01 00:29:00,434.296,434.832,434.296,434.797,10870.0
2005-07-01 00:33:00,434.259,434.711,434.014,434.247,11260.0
2005-07-01 00:36:00,434.2,434.597,433.986,434.101,14289.0
2005-07-01 00:38:00,433.993,434.538,433.83,434.4,19482.0
2005-07-01 00:39:00,434.138,434.38,433.77,434.173,14290.0
2005-07-01 00:40:00,434.398,434.398,433.724,434.101,9900.0
2005-07-01 00:43:00,433.606,434.248,433.606,433.942,13480.0
2005-07-01 00:44:00,433.556,434.075,433.442,434.037,17900.0
2005-07-01 00:45:00,434.114,434.408,433.82,434.353,13650.0
2005-07-01 00:46:00,434.272,434.291,433.485,433.719,15472.0
2005-07-01 00:47:00,433.897,433.897,433.15,433.327,20411.0
2005-07-01 00:49:00,433.627,433.873,433.329,433.473,14760.0
2005-07-01 00:50:00,434.2,434.2,434.1,434.1,14716.0
2005-07-01 00:51:00,433.565,434.032,433.306,433.525,14716.0
2005-07-01 00:53:00,433.997,434.317,433.694,433.86,11000.0
2005-07-01 00:55:00,434.211,434.338,433.579,433.734,12950.0
2005-07-01 00:56:00,433.86,434.445,433.736,434.002,15333.0
2005-07-01 00:57:00,434.209,434.479,433.819,434.479,11909.0
2005-07-01 01:01:00,434.133,434.452,433.816,433.942,14360.0
2005-07-01 01:03:00,433.854,434.122,433.372,433.565,12706.0
2005-07-01 01:06:00,433.919,434.134,433.486,433.952,15760.0
2005-07-01 01:09:00,433.848,434.151,433.484,433.687,19380.0
2005-07-01 01:10:00,433.706,434.263,433.501,434.263,15620.0
2005-07-01 01:12:00,433.873,434.312,433.73,433.916,19300.0
2005-07-01 01:15:00,434.053,434.627,433.775,434.151,10180.0
2005-07-01 01:16:00,434.386,434.689,434.015,434.689,20090.0
2005-07-01 01:17:00,434.356,434.699,434.121,434.121,9790.0
2005-07-01 01:19:00,434.437,434.778,433.992,434.175,17370.0
2005-07-01 01:21:00,433.898,434.502,433.875,434.196,12620.0
2005-07-01 01:23:00,434.223,434.533,433.855,434.013,12640.0
2005-07-01 01:26:00,434.382,434.463,433.944,434.09,13290.0
2005-07-01 01:27:00,434.007,434.48,433.788,433.971,14210.0
2005-07-01 01:29:00,434.393,434.497,433.949,433.949,12290.0
2005-07-01 01:30:00,434.235,434.498,433.762,434.07,17570.0
2005-07-01 01:31:00,434.202,434.475,433.817,433.962,16626.0
2005-07-01 01:32:00,434.418,434.453,433.921,434.014,10110.0
2005-07-01 01:34:00,433.95,434.503,433.798,433.973,11670.0
2005-07-01 01:35:00,433.977,434.53,433.846,434.528,14500.0
2005-07-01 01:36:00,434.225,434.545,433.966,434.536,12670.0
2005-07-01 01:37:00,434.503,434.575,433.859,434.145,10410.0
2005-07-01 01:40:00,434.457,434.565,433.932,434.082,13656.0
2005-07-01 01:41:00,433.959,434.509,433.842,434.162,19330.0
2005-07-01 01:42:00,434.112,434.497,433.763,433.997,9280.0
2005-07-01 01:44:00,434.384,434.479,433.947,434.266,15570.0
2005-07-01 01:47:00,434.211,434.714,433.893,434.157,16840.0
2005-07-01 01:48:00,433.96,434.659,433.96,434.659,15660.0
2005-07-01 01:49:00,434.7,434.7,434.7,434.7,13680.0
2005-07-01 01:50:00,434.199,434.735,434.092,434.689,13680.0
2005-07-01 01:51:00,434.226,434.701,433.905,434.379,12960.0
2005-07-01 01:53:00,434.35,434.653,434.069,434.302,11470.0
2005-07-01 01:57:00,434.584,434.675,433.699,433.982,14790.0
2005-07-01 01:58:00,434.43,434.703,433.873,433.937,15920.0
2005-07-01 01:59:00,434.618,434.705,434.077,434.463,22480.0
2005-07-01 02:00:00,434.337,434.583,434.001,434.211,14090.0
2005-07-01 02:01:00,434.445,434.573,433.829,433.829,19605.0
2005-07-01 02:02:00,434.001,434.543,433.956,434.205,12760.0
2005-07-01 02:03:00,434.448,434.521,433.905,434.073,13190.0
2005-07-01 02:04:00,434.445,434.632,433.949,434.213,30060.0
2005-07-01 02:05:00,434.486,434.486,433.768,434.073,10790.0
2005-07-01 02:06:00,434.47,434.562,434.034,434.04,13750.0
2005-07-01 02:07:00,434.449,434.482,434.005,434.44,20650.0
2005-07-01 02:10:00,434.375,434.381,433.758,434.096,14590.0
2005-07-01 02:11:00,433.842,434.406,433.671,434.406,25210.0
2005-07-01 02:12:00,434.389,434.391,433.85,434.288,18490.0
2005-07-01 02:13:00,433.802,434.325,433.636,433.874,22220.0
2005-07-01 02:14:00,434.212,434.212,433.56,434.13,20900.0
2005-07-01 02:15:00,433.807,434.203,433.407,433.607,11200.0
2005-07-01 02:16:00,433.829,434.305,433.615,433.787,11850.0
2005-07-01 02:18:00,433.671,434.271,433.549,434.07,12270.0
2005-07-01 02:19:00,433.778,434.178,433.462,434.178,23510.0
2005-07-01 02:20:00,434.201,434.303,433.633,433.894,18915.0
2005-07-01 02:21:00,434.246,434.246,433.638,434.175,13930.0
2005-07-01 02:22:00,433.726,434.221,433.671,434.187,17050.0
2005-07-01 02:23:00,434.285,434.353,433.81,434.353,21260.0
2005-07-01 02:24:00,433.788,434.41,433.772,434.41,12463.0
2005-07-01 02:25:00,434.363,434.409,433.872,434.207,15640.0
2005-07-01 02:27:00,434.238,434.544,433.866,434.516,16940.0
2005-07-01 02:28:00,434.492,434.492,433.642,433.642,16780.0
2005-07-01 02:29:00,433.917,434.42,433.65,434.184,23830.0
2005-07-01 02:32:00,434.389,434.389,433.792,433.991,15580.0
2005-07-01 02:33:00,434.3,434.3,434.3,434.3,15880.0
2005-07-01 02:34:00,434.399,434.408,433.904,434.378,15880.0
2005-07-01 02:36:00,433.979,434.427,433.853,434.103,14590.0
2005-07-01 02:37:00,434.437,434.437,433.707,434.304,20560.0
2005-07-01 02:38:00,433.813,434.372,433.622,433.849,11270.0
2005-07-01 02:40:00,434.115,434.384,433.782,433.927,11850.0
2005-07-01 02:41:00,434.354,434.416,433.882,434.327,18550.0
2005-07-01 02:43:00,434.391,434.457,433.822,433.929,18800.0
2005-07-01 02:46:00,433.75,434.364,433.724,434.076,15510.0
2005-07-01 02:47:00,433.988,434.439,433.756,434.352,24920.0
2005-07-01 02:49:00,433.941,434.429,433.793,433.793,14150.0
2005-07-01 02:54:00,433.876,434.387,433.619,433.996,39120.0
2005-07-01 02:55:00,434.5,434.5,434.5,434.5,20630.0
2005-07-01 02:56:00,434.179,434.404,433.739,433.887,20630.0
2005-07-01 02:57:00,434.2,434.511,433.91,434.511,23084.0
2005-07-01 02:58:00,434.5,434.5,434.5,434.5,24870.0
2005-07-01 02:59:00,434.6,434.6,434.6,434.6,24870.0
2005-07-01 03:00:00,434.224,434.471,433.768,434.024,24870.0
2005-07-01 03:01:00,434.444,434.455,433.896,433.896,13020.0
2005-07-01 03:02:00,434.272,434.526,433.942,433.942,17710.0
2005-07-01 03:03:00,434.233,434.454,433.845,434.45,20650.0
2005-07-01 03:04:00,434.237,434.444,433.906,434.433,18844.0
2005-07-01 03:05:00,434.427,434.568,434.031,434.568,11950.0
2005-07-01 03:07:00,433.741,434.47,433.741,434.29,19200.0
2005-07-01 03:08:00,433.719,434.413,433.657,434.047,19750.0
2005-07-01 03:09:00,434.029,434.357,433.77,434.045,24880.0
2005-07-01 03:10:00,434.348,434.388,433.602,434.388,22380.0
2005-07-01 03:11:00,434.304,434.446,433.626,433.857,17100.0
2005-07-01 03:13:00,434.3,434.3,434.3,434.3,16950.0
2005-07-01 03:15:00,433.952,434.532,433.899,434.086,16950.0
2005-07-01 03:19:00,434.482,434.527,433.82,433.82,22530.0
2005-07-01 03:20:00,434.196,434.413,433.884,434.385,18640.0
2005-07-01 03:22:00,434.383,434.383,433.721,434.049,15630.0
2005-07-01 03:24:00,434.035,434.327,433.655,434.024,25240.0
2005-07-01 03:25:00,433.743,434.284,433.587,434.182,18700.0
2005-07-01 03:26:00,433.592,434.241,433.532,433.868,11880.0
2005-07-01 03:27:00,434.166,434.166,433.489,433.844,17490.0
2005-07-01 03:28:00,433.685,434.1,433.615,433.884,15550.0
2005-07-01 03:29:00,433.922,434.142,433.549,433.56,15220.0
2005-07-01 03:30:00,433.471,433.954,433.314,433.582,22280.0
2005-07-01 03:33:00,433.753,434.011,433.519,433.978,17830.0
2005-07-01 03:34:00,433.855,434.104,433.534,434.104,15810.0
2005-07-01 03:39:00,434.122,434.143,433.537,433.83,21120.0
2005-07-01 03:41:00,433.894,434.434,433.561,434.397,17570.0
2005-07-01 03:42:00,434.443,434.443,433.532,433.731,16320.0
2005-07-01 03:44:00,433.659,434.131,433.414,434.061,16890.0
2005-07-01 03:45:00,433.795,434.205,433.581,433.915,15700.0
2005-07-01 03:46:00,434.23,434.23,433.666,433.71,9920.0
2005-07-01 03:47:00,434.2,434.2,434.2,434.2,27380.0
2005-07-01 03:52:00,433.692,434.159,433.464,433.837,27380.0
2005-07-01 03:53:00,434.049,434.187,433.51,433.955,31560.0
2005-07-01 03:54:00,433.95,434.259,433.71,434.134,22270.0
2005-07-01 03:55:00,433.748,434.192,433.566,433.847,28690.0
2005-07-01 03:56:00,434.044,434.178,433.488,433.647,11920.0
2005-07-01 03:58:00,434.148,434.235,433.524,433.712,15820.0
2005-07-01 03:59:00,434.2,434.2,434.2,434.2,19900.0
2005-07-01 04:01:00,434.167,434.283,433.753,434.092,19900.0
2005-07-01 04:02:00,434.089,434.19,433.471,433.648,16010.0
2005-07-01 04:04:00,433.832,434.377,433.642,433.763,16080.0
2005-07-01 04:05:00,434.221,434.25,433.548,433.707,21590.0
2005-07-01 04:07:00,434.224,434.25,433.645,433.773,16620.0
2005-07-01 04:12:00,433.78,434.239,433.624,433.901,25600.0
2005-07-01 04:14:00,434.214,434.222,433.629,433.843,19820.0
2005-07-01 04:16:00,433.431,434.22,433.431,434.213,18550.0
2005-07-01 04:17:00,434.215,434.223,433.603,433.736,17660.0
2005-07-01 04:23:00,433.926,434.213,433.548,433.755,15380.0
2005-07-01 04:25:00,434.215,434.234,433.568,433.741,14240.0
2005-07-01 04:29:00,434.217,434.248,433.493,433.681,18970.0
2005-07-01 04:31:00,433.9,434.129,433.602,434.129,13800.0
2005-07-01 04:32:00,433.712,434.14,433.419,433.889,15250.0
2005-07-01 04:36:00,434.125,434.133,433.498,433.872,25440.0
2005-07-01 04:37:00,433.761,434.22,433.64,433.934,15630.0
2005-07-01 04:39:00,433.772,434.247,433.588,433.781,13360.0
2005-07-01 04:40:00,433.773,434.313,433.675,434.035,9830.0
2005-07-01 04:41:00,434.356,434.382,433.764,433.998,17100.0
2005-07-01 04:42:00,433.931,434.356,433.592,433.795,13650.0
2005-07-01 04:44:00,434.261,434.261,433.666,434.163,12440.0
2005-07-01 04:45:00,433.801,434.044,433.382,433.841,21620.0
2005-07-01 04:46:00,433.116,434.079,433.116,434.079,18220.0
2005-07-01 04:47:00,433.486,434.073,433.364,433.542,20800.0
2005-07-01 04:50:00,433.687,434.254,433.353,433.678,18470.0
2005-07-01 04:53:00,433.472,434.215,433.472,434.067,19190.0
2005-07-01 04:54:00,434.222,434.255,433.605,433.854,29560.0
2005-07-01 04:55:00,433.847,434.236,433.656,433.801,15990.0
2005-07-01 04:56:00,433.567,434.146,433.552,434.047,15550.0
2005-07-01 04:57:00,434.163,434.282,433.596,433.952,18260.0
2005-07-01 05:01:00,434.26,434.3,433.636,434.17,34280.0
2005-07-01 05:02:00,434.188,434.273,433.666,433.817,26960.0
2005-07-01 05:03:00,434.214,434.236,433.618,434.236,19040.0
2005-07-01 05:04:00,433.499,434.188,433.499,434.006,20060.0
2005-07-01 05:06:00,433.85,434.061,433.444,433.703,18570.0
2005-07-01 05:07:00,434.053,434.053,433.507,433.799,15260.0
2005-07-01 05:08:00,434.049,434.058,433.439,433.648,24870.0
2005-07-01 05:09:00,434.073,434.119,433.421,433.421,32130.0
2005-07-01 05:10:00,433.747,434.104,433.579,433.69,14960.0
2005-07-01 05:12:00,434.088,434.123,433.61,433.82,11100.0
2005-07-01 05:13:00,433.873,434.122,433.346,433.831,26900.0
2005-07-01 05:15:00,434.136,434.157,433.627,433.628,17820.0
2005-07-01 05:18:00,433.809,434.133,433.591,433.834,17100.0
2005-07-01 05:19:00,433.571,434.13,433.504,433.738,27750.0
2005-07-01 05:23:00,433.873,434.115,433.429,433.587,20490.0
2005-07-01 05:35:00,433.814,434.106,433.43,433.776,21880.0
2005-07-01 05:40:00,433.808,434.223,433.532,433.572,31890.0
2005-07-01 05:41:00,434.208,434.276,433.566,433.938,29870.0
2005-07-01 05:42:00,434.3,434.3,434.3,434.3,27850.0
2005-07-01 05:43:00,433.519,434.278,433.464,434.278,27850.0
2005-07-01 05:46:00,434.254,434.342,433.713,434.249,18720.0
2005-07-01 05:48:00,434.097,434.333,433.664,433.664,16590.0
2005-07-01 05:49:00,434.332,434.359,433.815,434.122,18050.0
2005-07-01 05:50:00,434.1,434.1,434.1,434.1,39220.0
2005-07-01 05:51:00,433.874,434.328,433.6,433.823,39220.0
2005-07-01 05:52:00,434.22,434.234,433.651,433.957,15660.0
2005-07-01 05:53:00,434.008,434.301,433.6,433.978,21910.0
2005-07-01 05:55:00,434.218,434.241,433.616,433.949,19980.0
2005-07-01 05:57:00,433.912,434.244,433.616,433.784,25600.0
2005-07-01 06:02:00,433.668,434.205,433.511,433.905,13810.0
2005-07-01 06:05:00,433.671,434.219,433.54,433.952,17700.0
2005-07-01 06:06:00,433.484,434.284,433.484,433.935,19610.0
2005-07-01 06:08:00,433.936,434.281,433.716,434.172,24500.0
2005-07-01 06:09:00,433.715,434.241,433.54,433.976,24260.0
2005-07-01 06:10:00,434.016,434.286,433.616,434.031,11660.0
2005-07-01 06:11:00,433.943,434.311,433.594,433.685,20740.0
2005-07-01 06:12:00,434.037,434.383,433.702,433.828,22510.0
2005-07-01 06:16:00,434.2,434.2,434.2,434.2,11780.0
2005-07-01 06:17:00,433.755,434.424,433.755,434.424,11780.0
2005-07-01 06:18:00,434.423,434.423,433.608,433.977,17950.0
2005-07-01 06:19:00,434.3,434.3,434.3,434.3,12540.0
2005-07-01 06:23:00,434.43,434.447,433.998,434.232,12540.0
2005-07-01 06:24:00,434.496,434.603,434.053,434.453,12030.0
2005-07-01 06:25:00,434.285,434.658,433.97,434.059,10200.0
2005-07-01 06:27:00,434.619,434.659,433.949,434.199,20380.0
2005-07-01 06:28:00,434.545,434.545,433.84,434.013,14330.0
2005-07-01 06:29:00,434.181,434.536,433.829,434.028,22940.0
2005-07-01 06:30:00,434.224,434.524,433.891,433.943,19850.0
2005-07-01 06:33:00,434.493,434.559,433.747,434.189,17790.0
2005-07-01 06:34:00,434.232,434.463,433.941,434.463,9470.0
2005-07-01 06:35:00,434.359,434.478,433.849,434.478,14470.0
2005-07-01 06:37:00,433.97,434.417,433.757,433.912,17830.0
2005-07-01 06:38:00,433.946,434.37,433.763,434.328,15870.0
2005-07-01 06:39:00,434.32,434.335,433.704,433.834,10780.0
2005-07-01 06:40:00,434.35,434.416,433.677,433.93,14150.0
2005-07-01 06:41:00,434.468,434.554,433.909,434.434,16380.0
2005-07-01 06:42:00,434.399,434.479,433.974,434.349,13790.0
2005-07-01 06:43:00,434.3,434.3,434.3,434.3,21200.0
2005-07-01 06:44:00,434.467,434.539,433.925,434.074,21200.0
2005-07-01 06:46:00,434.024,434.519,433.995,434.425,15360.0
2005-07-01 06:47:00,434.366,434.421,433.621,433.621,15360.0
2005-07-01 06:48:00,433.631,434.429,433.631,434.068,11210.0
2005-07-01 06:49:00,434.396,434.396,433.749,434.179,17490.0
2005-07-01 06:52:00,433.861,434.26,433.593,433.945,11860.0
2005-07-01 06:53:00,434.248,434.308,433.671,434.307,17090.0
2005-07-01 06:55:00,434.282,434.408,433.857,434.408,8030.0
2005-07-01 06:56:00,434.018,434.3,433.721,434.258,28010.0
2005-07-01 06:57:00,434.267,434.381,433.763,434.082,15670.0
2005-07-01 07:00:00,434.141,434.384,433.743,434.268,30689.0
2005-07-01 07:01:00,433.906,434.368,433.791,434.32,13280.0
2005-07-01 07:03:00,433.787,434.253,433.684,433.793,19810.0
2005-07-01 07:04:00,433.712,434.319,433.656,434.056,31510.0
2005-07-01 07:05:00,434.144,434.247,433.658,433.812,18932.0
2005-07-01 07:06:00,433.668,434.38,433.637,434.291,21567.0
2005-07-01 07:07:00,434.055,434.311,433.666,434.297,22830.0
2005-07-01 07:09:00,434.222,434.222,433.597,433.764,16016.0
2005-07-01 07:10:00,434.2,434.2,434.2,434.2,22457.0
2005-07-01 07:11:00,433.706,434.249,433.498,433.852,22457.0
2005-07-01 07:12:00,434.026,434.377,433.776,434.092,10570.0
2005-07-01 07:14:00,433.812,434.342,433.574,434.081,28150.0
2005-07-01 07:15:00,433.944,434.352,433.593,434.352,23180.0
2005-07-01 07:16:00,434.058,434.276,433.671,433.779,30375.0
2005-07-01 07:17:00,433.913,434.32,433.685,434.32,16220.0
2005-07-01 07:18:00,434.06,434.32,433.685,434.32,16600.0
2005-07-01 07:19:00,433.906,434.265,433.617,434.265,16700.0
2005-07-01 07:20:00,434.128,434.362,433.757,434.237,19712.0
2005-07-01 07:22:00,434.198,434.198,433.487,433.903,13863.0
2005-07-01 07:23:00,434.2,434.2,434.2,434.2,14800.0
2005-07-01 07:24:00,434.112,434.112,433.492,433.77,14800.0
2005-07-01 07:25:00,433.474,434.271,433.474,434.212,22761.0
2005-07-01 07:26:00,434.267,434.495,433.785,434.495,17623.0
2005-07-01 07:27:00,434.239,434.655,433.982,434.445,21605.0
2005-07-01 07:28:00,434.445,434.78,434.12,434.381,14730.0
2005-07-01 07:30:00,434.397,434.806,434.202,434.393,12923.0
2005-07-01 07:31:00,434.652,434.672,434.006,434.466,18825.0
2005-07-01 07:32:00,433.954,434.431,433.822,434.431,12853.0
2005-07-01 07:33:00,434.325,434.394,433.782,434.291,14007.0
2005-07-01 07:34:00,434.123,434.404,433.813,434.06,23306.0
2005-07-01 07:36:00,434.024,434.409,433.618,433.618,17083.0
2005-07-01 07:37:00,433.667,434.41,433.638,434.042,16162.0
2005-07-01 07:38:00,433.976,434.455,433.806,434.453,28959.0
2005-07-01 07:39:00,434.545,434.545,433.791,434.156,16235.0
2005-07-01 07:40:00,434.501,434.631,433.901,434.07,26277.0
2005-07-01 07:41:00,434.591,434.647,433.936,434.531,28022.0
2005-07-01 07:42:00,434.166,434.515,433.804,434.343,23864.0
2005-07-01 07:43:00,434.7,434.7,434.6,434.6,24668.0
2005-07-01 07:44:00,433.958,434.432,433.77,434.372,24668.0
2005-07-01 07:45:00,434.467,434.467,433.759,433.881,12657.0
2005-07-01 07:46:00,434.266,434.597,433.952,434.401,22031.0
2005-07-01 07:47:00,434.283,434.566,433.89,434.212,22416.0
2005-07-01 07:48:00,434.465,434.593,433.859,433.859,37239.0
2005-07-01 07:50:00,434.464,434.579,433.98,434.522,21750.0
2005-07-01 07:51:00,434.552,434.603,434.047,434.472,23191.0
2005-07-01 07:52:00,434.435,434.517,433.891,434.208,25266.0
2005-07-01 07:53:00,434.234,434.532,433.952,434.521,21590.0
2005-07-01 07:54:00,433.9,434.524,433.854,434.52,25752.0
2005-07-01 07:55:00,434.563,434.629,434.061,434.629,15818.0
2005-07-01 07:56:00,434.591,434.591,433.882,434.302,27627.0
2005-07-01 07:57:00,434.132,434.601,433.84,434.066,19024.0
2005-07-01 07:58:00,434.218,434.491,433.904,434.442,16670.0
2005-07-01 07:59:00,434.276,434.532,433.863,433.978,22388.0
2005-07-01 08:00:00,433.921,434.439,433.686,433.89,13480.0
2005-07-01 08:02:00,433.994,434.38,433.7,434.124,16730.0
2005-07-01 08:03:00,434.339,434.395,433.781,434.274,20110.0
2005-07-01 08:04:00,434.179,434.361,433.734,434.358,15690.0
2005-07-01 08:05:00,433.954,434.348,433.582,433.782,15640.0
2005-07-01 08:06:00,434.342,434.472,433.667,433.667,20590.0
2005-07-01 08:07:00,434.371,434.388,433.711,433.937,20050.0
2005-07-01 08:08:00,434.093,434.413,433.719,434.234,16300.0
2005-07-01 08:09:00,434.176,434.409,433.671,433.671,16460.0
2005-07-01 08:10:00,434.333,434.362,433.795,434.338,16890.0
2005-07-01 08:11:00,434.104,434.442,433.699,434.103,17170.0
2005-07-01 08:12:00,434.41,434.454,433.858,434.092,16430.0
2005-07-01 08:14:00,433.919,434.515,433.804,434.515,20560.0
2005-07-01 08:15:00,434.112,434.794,433.915,434.794,25230.0
2005-07-01 08:16:00,434.245,434.705,434.147,434.434,9370.0
2005-07-01 08:17:00,434.512,434.572,433.971,434.313,15070.0
2005-07-01 08:18:00,434.35,434.376,433.753,434.195,21470.0
2005-07-01 08:19:00,434.217,434.419,433.861,434.288,15480.0
2005-07-01 08:20:00,433.847,434.299,433.572,434.13,14910.0
2005-07-01 08:21:00,433.931,434.177,433.518,433.718,22030.0
2005-07-01 08:23:00,434.174,434.261,433.574,434.255,20710.0
2005-07-01 08:24:00,434.257,434.326,433.633,434.326,12170.0
2005-07-01 08:25:00,433.721,434.309,433.581,434.169,19110.0
2005-07-01 08:26:00,433.867,434.21,433.622,434.173,13820.0
2005-07-01 08:27:00,433.959,434.242,433.597,433.788,21110.0
2005-07-01 08:28:00,433.894,434.352,433.586,433.891,11270.0
2005-07-01 08:29:00,434.025,434.303,433.539,433.539,12840.0
2005-07-01 08:30:00,433.771,434.42,433.753,434.102,12380.0
2005-07-01 08:31:00,434.246,434.347,433.642,434.242,25220.0
2005-07-01 08:32:00,434.285,434.301,433.801,434.285,18450.0
2005-07-01 08:33:00,434.207,434.207,433.445,433.851,25060.0
2005-07-01 08:34:00,433.911,434.209,433.449,434.209,20690.0
2005-07-01 08:35:00,434.201,434.213,433.546,433.987,22500.0
2005-07-01 08:36:00,434.103,434.178,433.594,433.826,18480.0
2005-07-01 08:37:00,434.081,434.081,433.312,433.936,17960.0
2005-07-01 08:38:00,433.599,434.065,433.434,433.541,15730.0
2005-07-01 08:39:00,433.334,434.071,433.331,433.972,14700.0
2005-07-01 08:40:00,434.003,434.003,433.318,433.673,23740.0
2005-07-01 08:41:00,433.866,434.158,433.502,434.127,17960.0
2005-07-01 08:42:00,433.815,434.308,433.654,433.911,22390.0
2005-07-01 08:43:00,434.2,434.2,434.2,434.2,13840.0
2005-07-01 08:44:00,434.308,434.335,433.711,433.924,13840.0
2005-07-01 08:45:00,434.228,434.292,433.698,433.849,17580.0
2005-07-01 08:46:00,433.61,434.18,433.331,433.678,17850.0
2005-07-01 08:47:00,433.476,434.194,433.283,434.007,26910.0
2005-07-01 08:48:00,433.807,434.037,433.407,433.407,16950.0
2005-07-01 08:49:00,433.917,434.046,433.506,434.042,12600.0
2005-07-01 08:50:00,434.079,434.079,433.395,434.034,24690.0
2005-07-01 08:51:00,433.529,434.11,433.435,434.11,12950.0
2005-07-01 08:52:00,434.143,434.143,433.443,434.084,17220.0
2005-07-01 08:53:00,434.021,434.205,433.655,434.07,21920.0
2005-07-01 08:54:00,434.067,434.132,433.667,434.127,12270.0
2005-07-01 08:55:00,434.057,434.172,433.541,433.681,13780.0
2005-07-01 08:56:00,434.1,434.107,433.492,433.787,14680.0
2005-07-01 08:57:00,434.074,434.087,433.439,433.815,26080.0
2005-07-01 08:59:00,433.742,434.195,433.374,434.195,15740.0
2005-07-01 09:00:00,433.855,434.21,433.423,434.21,20320.0
2005-07-01 09:01:00,433.955,434.26,433.667,434.225,17130.0
2005-07-01 09:02:00,434.155,434.215,433.554,434.138,21790.0
2005-07-01 09:03:00,433.735,434.164,433.56,434.144,13360.0
2005-07-01 09:04:00,433.906,434.206,433.547,433.904,15010.0
2005-07-01 09:06:00,434.154,434.154,433.474,433.859,11230.0
2005-07-01 09:07:00,434.149,434.394,433.754,434.394,31280.0
2005-07-01 09:08:00,434.29,434.29,433.662,433.856,15300.0
2005-07-01 09:09:00,433.745,434.47,433.586,434.422,19100.0
2005-07-01 09:10:00,434.567,434.665,434.13,434.602,21800.0
2005-07-01 09:11:00,434.595,434.595,434.111,434.565,12460.0
2005-07-01 09:12:00,434.174,434.608,433.882,434.608,15410.0
2005-07-01 09:13:00,434.621,434.688,433.909,434.619,25290.0
2005-07-01 09:14:00,434.222,434.554,433.888,434.327,21740.0
2005-07-01 09:16:00,434.102,434.327,433.66,434.266,13490.0
2005-07-01 09:17:00,434.084,434.379,433.716,434.013,33200.0
2005-07-01 09:18:00,434.347,434.369,433.858,433.858,15020.0
2005-07-01 09:20:00,433.794,434.318,433.3,434.318,15190.0
2005-07-01 09:21:00,433.58,434.33,433.58,434.025,17300.0
2005-07-01 09:22:00,434.2,434.2,434.2,434.2,18290.0
2005-07-01 09:23:00,434.101,434.34,433.729,434.243,18290.0
2005-07-01 09:24:00,434.241,434.302,433.818,434.222,17200.0
2005-07-01 09:25:00,433.78,434.398,433.641,434.136,18930.0
2005-07-01 09:26:00,434.347,434.377,433.665,434.103,25950.0
2005-07-01 09:27:00,434.105,434.194,433.539,433.889,21790.0
2005-07-01 09:28:00,433.906,434.04,433.281,433.794,23990.0
2005-07-01 09:29:00,434.04,434.04,433.292,433.829,24920.0
2005-07-01 09:30:00,433.527,433.786,433.162,433.642,20660.0
2005-07-01 09:31:00,433.683,433.78,433.163,433.657,20540.0
2005-07-01 09:32:00,433.842,433.984,433.356,433.984,19140.0
2005-07-01 09:33:00,434.011,434.011,433.257,433.726,20700.0
2005-07-01 09:34:00,433.123,433.679,432.908,433.404,26310.0
2005-07-01 09:35:00,433.645,433.815,433.196,433.809,16870.0
2005-07-01 09:36:00,433.564,433.908,433.169,433.361,11850.0
2005-07-01 09:37:00,433.849,433.89,433.282,433.338,15800.0
2005-07-01 09:38:00,433.351,433.805,433.166,433.383,13530.0
2005-07-01 09:39:00,433.491,433.751,433.141,433.697,20450.0
2005-07-01 09:40:00,433.407,433.751,432.953,433.164,19150.0
2005-07-01 09:41:00,433.671,433.715,433.253,433.657,15410.0
2005-07-01 09:42:00,433.211,433.617,432.784,433.561,16160.0
2005-07-01 09:43:00,433.634,433.719,432.999,433.021,19790.0
2005-07-01 09:44:00,433.614,433.636,432.952,433.151,19670.0
2005-07-01 09:46:00,433.514,433.611,433.008,433.584,18750.0
2005-07-01 09:47:00,433.501,433.545,433.008,433.545,15560.0
2005-07-01 09:48:00,433.408,433.717,433.062,433.493,19130.0
2005-07-01 09:49:00,433.147,433.586,432.987,433.586,15860.0
2005-07-01 09:50:00,432.817,433.55,432.777,433.268,15540.0
2005-07-01 09:51:00,433.42,433.438,432.73,432.777,15210.0
2005-07-01 09:52:00,433.329,433.6,432.928,433.088,18600.0
2005-07-01 09:54:00,432.97,433.591,432.97,433.351,11260.0
2005-07-01 09:55:00,433.301,433.666,433.032,433.623,25370.0
2005-07-01 09:56:00,433.665,433.795,433.23,433.708,18580.0
2005-07-01 09:57:00,433.727,433.82,433.135,433.684,20940.0
2005-07-01 09:58:00,433.542,433.822,433.151,433.442,13660.0
2005-07-01 10:00:00,433.777,433.891,433.194,433.194,18520.0
2005-07-01 10:01:00,433.403,433.905,433.243,433.905,19840.0
2005-07-01 10:02:00,433.841,433.846,433.266,433.742,18490.0
2005-07-01 10:03:00,433.483,433.728,433.026,433.237,26040.0
2005-07-01 10:04:00,433.49,433.89,433.082,433.768,20980.0
2005-07-01 10:05:00,433.776,433.776,433.115,433.305,21120.0
2005-07-01 10:06:00,433.211,433.591,432.914,433.521,22950.0
2005-07-01 10:07:00,433.579,433.611,433.101,433.175,19290.0
2005-07-01 10:09:00,433.533,433.67,433.027,433.543,26700.0
2005-07-01 10:10:00,433.575,433.613,432.802,432.802,18200.0
2005-07-01 10:12:00,432.959,433.635,432.959,433.572,17640.0
2005-07-01 10:13:00,433.593,433.593,432.983,433.087,12150.0
2005-07-01 10:14:00,433.27,433.616,433.05,433.495,15240.0
2005-07-01 10:15:00,433.143,433.647,432.959,433.137,20120.0
2005-07-01 10:16:00,433.158,433.681,433.007,433.359,18020.0
2005-07-01 10:17:00,433.39,433.621,433.057,433.228,12810.0
2005-07-01 10:18:00,432.901,433.605,432.686,433.538,21700.0
2005-07-01 10:19:00,433.434,433.592,432.99,433.57,15190.0
2005-07-01 10:20:00,433.464,434.0,433.173,434.0,23630.0
2005-07-01 10:21:00,433.172,433.968,433.172,433.585,13930.0
2005-07-01 10:22:00,433.696,433.822,433.195,433.734,23130.0
2005-07-01 10:23:00,433.534,433.854,433.218,433.604,25440.0
2005-07-01 10:24:00,433.827,433.87,433.142,433.212,13510.0
2005-07-01 10:25:00,433.765,434.032,433.381,433.976,25670.0
2005-07-01 10:26:00,434.099,434.118,433.476,433.699,16350.0
2005-07-01 10:27:00,433.612,434.069,433.339,433.85,13380.0
2005-07-01 10:28:00,433.897,434.026,433.438,434.015,16060.0
2005-07-01 10:29:00,433.947,434.037,433.403,433.965,25570.0
2005-07-01 10:30:00,433.996,433.996,433.267,433.992,18340.0
2005-07-01 10:31:00,433.931,434.056,433.443,433.443,16090.0
2005-07-01 10:32:00,433.454,433.985,433.342,433.597,18350.0
2005-07-01 10:33:00,433.501,433.855,433.048,433.214,15320.0
2005-07-01 10:34:00,433.642,433.642,432.78,433.007,19270.0
2005-07-01 10:35:00,433.674,433.674,432.854,433.067,21020.0
2005-07-01 10:36:00,433.253,433.619,432.991,433.541,28540.0
2005-07-01 10:38:00,433.263,433.685,433.027,433.561,17270.0
2005-07-01 10:39:00,433.243,433.518,432.825,432.828,18200.0
2005-07-01 10:40:00,433.429,433.676,433.038,433.642,16880.0
2005-07-01 10:41:00,433.221,433.778,433.016,433.678,25100.0
2005-07-01 10:42:00,433.22,433.763,433.046,433.65,18860.0
2005-07-01 10:43:00,433.413,433.683,433.112,433.64,13140.0
2005-07-01 10:44:00,433.608,433.629,433.061,433.556,15370.0
2005-07-01 10:45:00,433.559,433.566,433.032,433.565,19810.0
2005-07-01 10:46:00,433.561,433.638,433.035,433.163,23220.0
2005-07-01 10:47:00,433.198,433.635,432.985,433.57,21590.0
2005-07-01 10:48:00,433.629,433.656,433.122,433.568,18010.0
2005-07-01 10:49:00,433.171,433.698,432.977,433.503,15560.0
2005-07-01 10:50:00,433.208,433.882,433.094,433.882,14940.0
2005-07-01 10:51:00,433.598,433.865,433.37,433.826,18590.0
2005-07-01 10:52:00,433.739,433.888,433.341,433.833,14730.0
2005-07-01 10:53:00,433.428,433.851,433.307,433.797,22220.0
2005-07-01 10:54:00,433.745,433.804,433.232,433.411,21420.0
2005-07-01 10:55:00,433.568,433.888,433.391,433.834,19090.0
2005-07-01 10:56:00,433.371,433.903,433.251,433.444,20340.0
2005-07-01 10:57:00,433.424,433.787,433.032,433.351,23230.0
2005-07-01 10:58:00,433.605,433.77,433.066,433.184,17570.0
2005-07-01 10:59:00,433.8,433.8,433.8,433.8,23590.0
2005-07-01 11:00:00,433.554,433.839,433.104,433.397,23590.0
2005-07-01 11:01:00,433.399,433.936,433.216,433.225,19770.0
2005-07-01 11:02:00,433.85,433.902,433.271,433.902,21090.0
2005-07-01 11:03:00,433.8,433.8,433.8,433.8,49830.0
2005-07-01 11:04:00,433.775,433.885,433.201,433.842,49830.0
2005-07-01 11:06:00,433.381,433.843,433.183,433.499,19620.0
2005-07-01 11:07:00,433.458,433.881,433.272,433.881,26230.0
2005-07-01 11:08:00,433.852,433.898,433.244,433.607,21950.0
2005-07-01 11:09:00,433.86,433.986,433.507,433.772,22260.0
2005-07-01 11:10:00,433.999,433.999,433.441,433.502,34140.0
2005-07-01 11:12:00,433.913,433.947,433.262,433.44,27160.0
2005-07-01 11:13:00,433.866,433.941,433.288,433.629,27900.0
2005-07-01 11:14:00,433.425,433.98,433.379,433.98,23940.0
2005-07-01 11:15:00,433.886,433.886,433.302,433.446,27040.0
2005-07-01 11:16:00,433.316,433.937,433.316,433.911,19630.0
2005-07-01 11:17:00,433.385,433.948,433.296,433.837,20840.0
2005-07-01 11:18:00,433.478,433.997,433.323,433.609,23040.0
2005-07-01 11:19:00,433.505,433.846,433.13,433.516,19530.0
2005-07-01 11:21:00,433.211,433.908,433.076,433.769,24440.0
2005-07-01 11:22:00,433.303,433.839,433.106,433.839,23180.0
2005-07-01 11:23:00,433.61,434.104,433.331,434.104,24060.0
2005-07-01 11:24:00,434.116,434.116,433.4,433.804,16890.0
2005-07-01 11:25:00,433.367,433.887,433.229,433.756,17500.0
2005-07-01 11:26:00,433.831,433.844,433.267,433.545,21910.0
2005-07-01 11:27:00,433.558,433.915,433.234,433.845,27710.0
2005-07-01 11:28:00,433.645,433.844,433.236,433.779,23380.0
2005-07-01 11:29:00,433.813,434.04,433.362,433.394,23530.0
2005-07-01 11:30:00,433.892,433.94,433.437,433.784,21990.0
2005-07-01 11:31:00,433.452,433.986,433.418,433.6,24670.0
2005-07-01 11:32:00,433.834,433.894,433.094,433.392,22860.0
2005-07-01 11:33:00,433.53,434.069,433.43,433.887,27550.0
2005-07-01 11:34:00,433.596,433.873,433.181,433.806,24320.0
2005-07-01 11:35:00,433.235,433.731,432.998,433.313,29930.0
2005-07-01 11:36:00,433.635,433.844,433.097,433.5,20480.0
2005-07-01 11:37:00,433.464,433.893,433.282,433.64,16430.0
2005-07-01 11:38:00,433.905,434.09,433.49,433.84,34760.0
2005-07-01 11:39:00,433.615,434.117,433.259,433.436,25700.0
2005-07-01 11:40:00,433.592,433.839,433.125,433.622,30720.0
2005-07-01 11:41:00,433.604,433.841,433.174,433.348,24660.0
2005-07-01 11:42:00,433.836,433.943,433.413,433.943,16780.0
2005-07-01 11:43:00,433.943,433.985,433.361,433.682,27100.0
2005-07-01 11:44:00,433.675,434.012,433.322,433.937,19110.0
2005-07-01 11:46:00,433.597,433.984,433.242,433.452,17170.0
2005-07-01 11:47:00,433.743,434.09,433.473,433.735,23190.0
2005-07-01 11:48:00,433.293,434.017,433.202,434.017,28110.0
2005-07-01 11:49:00,433.957,433.974,433.434,433.881,19240.0
2005-07-01 11:51:00,433.506,434.06,433.38,433.96,28570.0
2005-07-01 11:52:00,433.496,434.017,433.292,433.454,35530.0
2005-07-01 11:53:00,434.017,434.04,433.44,433.969,22350.0
2005-07-01 11:55:00,433.974,434.055,433.411,433.421,35470.0
2005-07-01 11:56:00,433.607,434.034,433.418,433.962,30580.0
2005-07-01 11:57:00,434.02,434.057,433.463,433.789,24500.0
2005-07-01 11:58:00,433.956,434.098,433.519,433.8,23330.0
2005-07-01 11:59:00,433.971,434.057,433.28,433.51,22320.0
2005-07-01 12:00:00,433.592,434.171,433.364,433.94,19530.0
2005-07-01 12:01:00,433.715,434.196,433.513,434.075,25890.0
2005-07-01 12:02:00,434.103,434.103,433.412,433.72,22130.0
2005-07-01 12:03:00,433.76,434.025,433.263,433.448,11380.0
2005-07-01 12:04:00,433.831,434.08,433.428,433.932,19960.0
2005-07-01 12:06:00,433.936,433.936,433.169,433.511,24300.0
2005-07-01 12:07:00,433.27,433.92,433.225,433.568,14080.0
2005-07-01 12:08:00,433.318,433.868,433.106,433.466,15550.0
2005-07-01 12:10:00,433.3,433.846,433.045,433.617,15420.0
2005-07-01 12:11:00,433.337,433.886,433.147,433.671,17880.0
2005-07-01 12:12:00,433.702,434.054,433.359,433.641,13640.0
2005-07-01 12:13:00,433.988,434.054,433.389,433.74,19390.0
2005-07-01 12:14:00,434.056,434.082,433.511,433.704,18030.0
2005-07-01 12:15:00,433.203,434.009,433.203,433.662,14440.0
2005-07-01 12:16:00,433.906,434.02,433.17,433.17,15940.0
2005-07-01 12:18:00,433.973,434.11,433.517,434.087,16570.0
2005-07-01 12:19:00,433.723,434.143,433.54,433.907,16860.0
2005-07-01 12:20:00,433.663,434.19,433.452,433.996,22850.0
2005-07-01 12:21:00,434.186,434.272,433.431,433.941,32520.0
2005-07-01 12:22:00,433.916,434.279,433.63,433.895,17990.0
2005-07-01 12:23:00,434.146,434.146,433.557,434.145,13930.0
2005-07-01 12:24:00,433.849,434.122,433.261,434.066,22120.0
2005-07-01 12:25:00,433.65,434.135,433.477,434.135,22240.0
2005-07-01 12:26:00,434.136,434.144,433.478,434.144,23390.0
2005-07-01 12:28:00,433.563,434.15,433.438,434.033,14800.0
2005-07-01 12:29:00,433.331,434.139,433.331,434.042,28020.0
2005-07-01 12:31:00,433.931,434.199,433.578,434.199,14170.0
2005-07-01 12:32:00,434.239,434.375,433.64,433.801,14850.0
2005-07-01 12:33:00,434.01,434.3,433.586,434.3,17450.0
2005-07-01 12:34:00,433.77,434.229,433.56,434.229,14560.0
2005-07-01 12:35:00,433.918,434.281,433.578,434.227,24110.0
2005-07-01 12:36:00,433.948,434.253,433.641,433.855,14610.0
2005-07-01 12:37:00,433.805,434.283,433.646,434.228,16790.0
2005-07-01 12:38:00,434.189,434.189,433.59,433.71,17800.0
2005-07-01 12:39:00,433.694,434.115,433.412,433.779,13780.0
2005-07-01 12:40:00,433.851,434.134,433.468,433.468,14320.0
2005-07-01 12:41:00,434.076,434.215,433.674,434.135,12720.0
2005-07-01 12:42:00,433.967,434.244,433.753,434.136,15310.0
2005-07-01 12:43:00,433.535,434.177,433.535,434.172,16290.0
2005-07-01 12:44:00,434.107,434.107,433.314,433.508,15190.0
2005-07-01 12:46:00,433.771,434.134,433.404,434.134,12350.0
2005-07-01 12:47:00,434.1,434.153,433.58,433.66,14370.0
2005-07-01 12:48:00,433.638,434.049,433.439,434.003,19690.0
2005-07-01 12:50:00,433.39,434.081,433.334,434.019,12370.0
2005-07-01 12:52:00,434.09,434.143,433.445,433.817,16550.0
2005-07-01 12:54:00,434.113,434.172,433.447,433.447,15280.0
2005-07-01 12:56:00,433.891,434.224,433.524,434.112,18130.0
2005-07-01 12:58:00,433.776,434.138,433.389,433.607,14100.0
2005-07-01 13:00:00,434.049,434.129,433.621,434.021,17990.0
2005-07-01 13:01:00,433.633,434.246,433.447,433.881,16290.0
2005-07-01 13:02:00,434.179,434.513,433.795,434.513,17460.0
2005-07-01 13:03:00,434.253,434.484,433.579,433.869,11610.0
2005-07-01 13:04:00,434.107,434.312,433.614,433.614,13130.0
2005-07-01 13:06:00,434.331,434.445,433.797,434.017,22040.0
2005-07-01 13:07:00,434.268,434.34,433.804,434.331,18950.0
2005-07-01 13:08:00,434.043,434.273,433.705,434.114,14820.0
2005-07-01 13:09:00,434.057,434.327,433.671,434.2,27040.0
2005-07-01 13:10:00,434.058,434.373,433.728,433.79,22260.0
2005-07-01 13:11:00,434.389,434.389,433.595,433.595,16530.0
2005-07-01 13:12:00,433.855,434.356,433.591,434.282,18330.0
2005-07-01 13:14:00,434.201,434.201,433.506,434.127,19480.0
2005-07-01 13:15:00,433.662,434.291,433.588,433.792,15320.0
2005-07-01 13:16:00,434.091,434.315,433.443,433.641,20410.0
2005-07-01 13:17:00,434.057,434.209,433.474,433.64,13570.0
2005-07-01 13:18:00,434.113,434.262,433.564,433.793,22100.0
2005-07-01 13:19:00,434.111,434.111,433.436,433.792,17300.0
2005-07-01 13:20:00,434.008,434.096,433.38,433.53,17440.0
2005-07-01 13:21:00,434.147,434.343,433.593,434.343,21320.0
2005-07-01 13:22:00,434.016,434.344,433.673,434.179,12210.0
2005-07-01 13:23:00,433.968,433.97,433.205,433.398,16340.0
2005-07-01 13:24:00,434.0,434.149,433.461,434.149,14860.0
2005-07-01 13:25:00,434.037,434.101,433.301,434.034,18670.0
2005-07-01 13:26:00,434.033,434.193,433.578,434.175,14870.0
2005-07-01 13:27:00,433.809,434.16,433.507,433.879,13320.0
2005-07-01 13:28:00,433.628,434.162,433.468,434.02,15860.0
2005-07-01 13:30:00,434.077,434.104,433.574,434.098,10830.0
2005-07-01 13:32:00,433.547,434.175,433.492,434.079,14250.0
2005-07-01 13:33:00,434.144,434.144,433.486,433.782,19870.0
2005-07-01 13:34:00,433.949,434.15,433.54,433.596,13410.0
2005-07-01 13:35:00,434.017,434.163,433.581,434.1,13430.0
2005-07-01 13:36:00,433.857,434.303,433.748,434.098,13700.0
2005-07-01 13:37:00,433.534,434.105,433.333,433.531,26480.0
2005-07-01 13:38:00,433.718,434.12,433.51,434.033,17550.0
2005-07-01 13:39:00,434.129,434.271,433.642,434.271,15570.0
2005-07-01 13:40:00,434.276,434.448,433.837,433.96,14560.0
2005-07-01 13:41:00,433.951,434.405,433.642,433.968,23330.0
2005-07-01 13:42:00,433.88,434.628,433.853,434.545,23740.0
2005-07-01 13:43:00,434.359,434.503,433.95,434.41,14180.0
2005-07-01 13:44:00,434.001,434.593,433.915,434.231,18280.0
2005-07-01 13:45:00,434.407,434.485,433.852,434.143,29370.0
2005-07-01 13:46:00,433.951,434.511,433.846,434.472,30070.0
2005-07-01 13:47:00,434.2,434.507,433.814,434.099,18250.0
2005-07-01 13:48:00,433.999,434.434,433.709,433.899,14280.0
2005-07-01 13:49:00,434.142,434.445,433.903,433.953,15650.0
2005-07-01 13:50:00,434.121,434.398,433.607,433.818,11560.0
2005-07-01 13:51:00,434.138,434.385,433.791,434.318,18200.0
2005-07-01 13:52:00,433.87,434.377,433.638,434.369,16820.0
2005-07-01 13:54:00,434.361,434.399,433.925,434.283,18190.0
2005-07-01 13:55:00,433.951,434.425,433.867,434.135,13860.0
2005-07-01 13:56:00,434.43,434.623,434.056,434.188,12730.0
2005-07-01 13:57:00,434.547,434.776,434.053,434.053,15230.0
2005-07-01 13:58:00,434.293,434.748,434.037,434.705,21640.0
2005-07-01 13:59:00,434.328,434.86,434.239,434.512,20030.0
2005-07-01 14:00:00,434.314,434.82,434.166,434.794,21350.0
2005-07-01 14:01:00,434.366,434.833,433.994,434.263,15420.0
2005-07-01 14:02:00,434.756,434.756,434.127,434.586,15460.0
2005-07-01 14:03:00,434.362,434.621,433.988,434.495,14580.0
2005-07-01 14:04:00,434.588,434.588,434.093,434.515,17630.0
2005-07-01 14:06:00,434.424,434.607,434.018,434.599,17820.0
2005-07-01 14:07:00,434.377,434.652,433.872,434.245,13050.0
2005-07-01 14:08:00,434.116,434.705,434.029,434.56,23480.0
2005-07-01 14:09:00,434.606,434.606,433.933,434.317,17000.0
2005-07-01 14:10:00,434.181,434.626,434.039,434.521,11720.0
2005-07-01 14:11:00,433.858,434.593,433.858,434.308,17210.0
2005-07-01 14:12:00,434.082,434.602,433.933,434.6,17483.0
2005-07-01 14:13:00,434.58,434.641,434.092,434.339,21370.0
2005-07-01 14:14:00,433.997,434.581,433.809,434.501,16890.0
2005-07-01 14:15:00,434.169,434.563,433.62,433.857,15705.0
2005-07-01 14:16:00,433.899,434.594,433.899,434.594,19150.0
2005-07-01 14:17:00,434.661,434.689,434.101,434.443,22800.0
2005-07-01 14:18:00,434.771,434.771,434.063,434.677,23730.0
2005-07-01 14:19:00,434.362,434.727,433.92,434.727,16548.0
2005-07-01 14:20:00,434.7,434.883,434.285,434.866,12840.0
2005-07-01 14:21:00,434.567,435.058,434.299,435.042,12850.0
2005-07-01 14:22:00,435.144,435.341,434.692,434.692,20174.0
2005-07-01 14:23:00,435.103,435.434,434.855,434.883,20490.0
2005-07-01 14:24:00,435.277,435.927,435.216,435.902,19540.0
2005-07-01 14:25:00,435.236,435.938,435.236,435.765,12560.0
2005-07-01 14:26:00,435.286,436.022,435.121,435.977,14191.0
2005-07-01 14:27:00,436.043,436.13,435.442,435.537,21636.0
2005-07-01 14:28:00,436.034,436.119,435.606,436.0,17440.0
2005-07-01 14:29:00,435.733,436.055,435.301,435.301,23130.0
2005-07-01 14:30:00,435.844,436.049,435.374,436.049,19180.0
2005-07-01 14:31:00,436.015,436.015,435.435,435.843,11450.0
2005-07-01 14:32:00,435.629,435.857,435.099,435.099,17840.0
2005-07-01 14:33:00,435.645,435.718,435.016,435.016,13941.0
2005-07-01 14:34:00,435.217,435.662,434.749,434.911,16420.0
2005-07-01 14:35:00,435.266,435.266,434.459,434.792,17049.0
2005-07-01 14:36:00,434.499,435.129,434.322,435.057,16693.0
2005-07-01 14:37:00,435.103,435.213,434.718,435.158,14329.0
2005-07-01 14:38:00,435.141,435.276,434.498,434.649,16171.0
2005-07-01 14:39:00,434.842,435.234,434.555,435.121,16550.0
2005-07-01 14:40:00,435.139,435.291,434.665,434.948,16230.0
2005-07-01 14:41:00,435.017,435.41,434.65,434.796,18080.0
2005-07-01 14:42:00,435.311,435.311,434.558,434.939,22350.0
2005-07-01 14:43:00,434.505,435.045,434.369,434.728,15990.0
2005-07-01 14:44:00,435.032,435.096,434.361,434.574,20730.0
2005-07-01 14:45:00,434.687,435.11,434.403,435.106,17840.0
2005-07-01 14:46:00,434.605,435.033,434.289,434.618,16130.0
2005-07-01 14:47:00,434.964,435.115,434.552,435.105,10476.0
2005-07-01 14:48:00,434.689,435.151,434.598,435.012,15757.0
2005-07-01 14:49:00,434.744,435.069,434.335,435.069,13470.0
2005-07-01 14:50:00,434.712,435.213,434.456,435.098,16414.0
2005-07-01 14:51:00,434.694,435.14,434.376,434.993,23930.0
2005-07-01 14:52:00,435.118,435.125,434.409,434.588,14070.0
2005-07-01 14:53:00,434.871,435.082,434.542,434.9,18600.0
2005-07-01 14:54:00,434.787,435.033,434.441,434.625,19170.0
2005-07-01 14:55:00,434.737,435.001,434.434,434.982,12819.0
2005-07-01 14:56:00,434.66,434.983,434.288,434.898,26055.0
2005-07-01 14:57:00,434.637,435.0,434.418,434.955,27580.0
2005-07-01 14:58:00,434.915,435.045,434.429,435.045,16426.0
2005-07-01 14:59:00,434.924,434.954,434.25,434.834,25560.0
2005-07-01 15:00:00,434.178,434.974,434.178,434.89,16340.0
2005-07-01 15:01:00,434.666,434.98,434.269,434.98,12789.0
2005-07-01 15:02:00,434.736,435.018,434.398,434.927,12030.0
2005-07-01 15:03:00,434.74,435.035,434.281,434.442,17094.0
2005-07-01 15:04:00,434.925,435.021,434.352,434.352,11320.0
2005-07-01 15:05:00,434.925,435.058,434.515,435.011,12390.0
2005-07-01 15:06:00,435.075,435.148,434.517,435.013,19440.0
2005-07-01 15:07:00,434.985,434.985,434.325,434.543,13100.0
2005-07-01 15:08:00,434.029,434.519,433.745,433.922,17420.0
2005-07-01 15:09:00,434.238,434.238,433.464,433.592,21240.0
2005-07-01 15:10:00,434.007,434.054,433.358,433.446,26000.0
2005-07-01 15:11:00,433.779,433.997,433.345,433.663,18600.0
2005-07-01 15:12:00,433.543,434.074,433.419,433.557,10789.0
2005-07-01 15:13:00,433.568,434.172,433.465,434.129,13070.0
2005-07-01 15:14:00,433.621,434.119,433.394,433.832,18230.0
2005-07-01 15:15:00,434.019,434.019,433.47,433.707,10300.0
2005-07-01 15:16:00,433.952,434.028,433.341,433.403,13840.0
2005-07-01 15:17:00,433.574,434.111,433.334,433.559,13620.0
2005-07-01 15:18:00,433.798,433.907,433.365,433.844,13950.0
2005-07-01 15:19:00,433.741,433.786,433.142,433.34,14290.0
2005-07-01 15:20:00,433.678,433.689,432.898,433.082,17130.0
2005-07-01 15:21:00,433.649,433.686,433.085,433.617,14200.0
2005-07-01 15:22:00,433.706,433.706,433.008,433.516,23697.0
2005-07-01 15:23:00,432.821,433.652,432.791,433.24,16540.0
2005-07-01 15:24:00,433.571,433.76,433.036,433.531,32690.0
2005-07-01 15:25:00,433.542,433.705,433.036,433.615,16290.0
2005-07-01 15:26:00,433.213,433.912,432.988,433.555,15450.0
2005-07-01 15:27:00,433.698,433.998,433.324,433.969,13431.0
2005-07-01 15:28:00,433.973,434.034,433.318,433.485,16601.0
2005-07-01 15:29:00,433.708,434.117,433.453,434.048,16450.0
2005-07-01 15:30:00,433.821,434.217,433.526,433.87,17660.0
2005-07-01 15:31:00,433.675,434.207,433.528,433.829,13400.0
2005-07-01 15:32:00,433.658,434.177,433.49,433.504,16760.0
2005-07-01 15:33:00,433.551,434.18,433.403,434.18,15690.0
2005-07-01 15:34:00,434.178,434.178,433.358,433.768,11440.0
2005-07-01 15:35:00,433.776,434.076,433.471,434.076,21210.0
2005-07-01 15:36:00,433.623,434.064,433.328,433.823,17530.0
2005-07-01 15:37:00,433.899,433.899,433.333,433.735,14970.0
2005-07-01 15:38:00,433.709,433.811,433.255,433.724,12529.0
2005-07-01 15:39:00,433.699,433.85,433.157,433.343,18540.0
2005-07-01 15:40:00,433.88,433.88,433.21,433.298,9715.0
2005-07-01 15:41:00,433.625,433.625,433.026,433.558,16800.0
2005-07-01 15:42:00,433.363,433.686,432.967,433.549,13350.0
2005-07-01 15:43:00,433.178,433.755,433.173,433.744,14420.0
2005-07-01 15:44:00,433.748,433.917,433.381,433.604,15240.0
2005-07-01 15:45:00,433.782,433.855,433.254,433.562,15515.0
2005-07-01 15:46:00,433.148,433.632,432.987,433.218,15960.0
2005-07-01 15:47:00,433.574,433.574,432.888,433.517,17280.0
2005-07-01 15:48:00,433.549,433.608,433.072,433.513,14120.0
2005-07-01 15:49:00,433.548,433.73,433.089,433.581,14480.0
2005-07-01 15:50:00,433.501,433.501,432.83,433.192,20490.0
2005-07-01 15:51:00,432.889,433.346,432.655,433.083,24310.0
2005-07-01 15:52:00,433.254,433.438,432.792,432.96,13560.0
2005-07-01 15:53:00,433.225,433.535,432.784,433.049,12610.0
2005-07-01 15:54:00,433.35,433.568,432.908,433.153,13270.0
2005-07-01 15:55:00,433.291,433.518,432.846,433.381,18610.0
2005-07-01 15:56:00,432.855,433.548,432.765,433.548,13270.0
2005-07-01 15:57:00,433.557,433.602,432.993,433.453,18710.0
2005-07-01 15:58:00,432.936,433.424,432.622,432.935,18330.0
2005-07-01 15:59:00,433.178,433.239,432.449,432.631,28847.0
2005-07-01 16:00:00,433.037,433.076,432.468,432.758,18472.0
2005-07-01 16:01:00,432.699,433.151,432.434,433.097,13370.0
2005-07-01 16:02:00,432.428,433.047,432.284,432.621,15750.0
2005-07-01 16:03:00,432.793,432.805,432.145,432.321,17370.0
2005-07-01 16:04:00,431.92,432.472,431.807,431.976,18460.0
2005-07-01 16:05:00,431.5,432.278,431.5,432.107,14680.0
2005-07-01 16:06:00,432.106,432.258,431.682,432.115,10590.0
2005-07-01 16:07:00,431.426,432.089,431.337,431.771,13290.0
2005-07-01 16:08:00,431.595,431.839,431.31,431.57,13080.0
2005-07-01 16:09:00,431.203,431.906,431.203,431.637,17290.0
2005-07-01 16:10:00,431.86,432.308,431.564,432.3,20470.0
2005-07-01 16:11:00,432.183,432.422,431.779,432.416,17080.0
2005-07-01 16:12:00,432.101,432.487,431.771,432.405,16930.0
2005-07-01 16:13:00,432.001,432.456,431.824,432.351,16650.0
2005-07-01 16:14:00,432.427,432.427,431.797,432.381,18480.0
2005-07-01 16:15:00,432.077,432.478,431.782,432.29,21100.0
2005-07-01 16:16:00,431.459,432.56,431.459,432.233,12260.0
2005-07-01 16:17:00,432.289,432.906,432.257,432.59,10240.0
2005-07-01 16:18:00,432.615,433.033,432.374,432.868,12730.0
2005-07-01 16:19:00,432.62,432.874,432.323,432.87,11970.0
2005-07-01 16:20:00,432.346,432.939,432.194,432.664,23540.0
2005-07-01 16:21:00,432.58,432.658,431.941,432.006,15080.0
2005-07-01 16:22:00,432.167,432.714,432.001,432.691,19040.0
2005-07-01 16:23:00,431.991,432.805,431.991,432.787,16540.0
2005-07-01 16:24:00,432.851,432.851,432.233,432.734,16260.0
2005-07-01 16:25:00,432.779,432.779,432.022,432.605,16680.0
2005-07-01 16:26:00,432.566,432.683,432.05,432.513,14980.0
2005-07-01 16:27:00,432.549,432.549,431.86,432.143,15200.0
2005-07-01 16:28:00,431.893,432.407,431.606,432.351,13780.0
2005-07-01 16:29:00,431.805,432.698,431.79,432.457,19749.0
2005-07-01 16:30:00,432.547,432.672,432.06,432.362,11460.0
2005-07-01 16:31:00,432.251,432.848,432.134,432.706,12350.0
2005-07-01 16:32:00,432.722,432.831,432.065,432.831,12720.0
2005-07-01 16:33:00,432.799,432.9,432.255,432.9,13500.0
2005-07-01 16:34:00,432.926,433.079,432.323,432.48,13070.0
2005-07-01 16:35:00,432.492,433.062,432.294,432.727,16110.0
2005-07-01 16:36:00,432.408,433.054,432.393,432.906,13890.0
2005-07-01 16:37:00,432.54,432.949,432.335,432.906,12590.0
2005-07-01 16:38:00,432.991,433.338,432.669,433.236,16560.0
2005-07-01 16:39:00,433.307,433.458,432.785,433.458,10950.0
2005-07-01 16:40:00,433.413,433.413,432.695,433.223,17680.0
2005-07-01 16:41:00,432.786,433.046,432.393,432.675,12040.0
2005-07-01 16:42:00,432.427,432.938,432.28,432.67,16510.0
2005-07-01 16:43:00,432.825,432.876,432.001,432.135,19120.0
2005-07-01 16:44:00,431.904,432.491,431.818,432.057,22710.0
2005-07-01 16:45:00,431.961,432.218,431.427,431.645,16980.0
2005-07-01 16:46:00,431.381,431.803,431.026,431.542,16670.0
2005-07-01 16:47:00,431.457,431.735,431.049,431.412,15390.0
2005-07-01 16:48:00,431.14,431.434,430.801,431.233,13110.0
2005-07-01 16:49:00,430.606,431.164,430.434,430.505,20050.0
2005-07-01 16:50:00,430.372,430.881,430.165,430.541,14400.0
2005-07-01 16:51:00,430.45,430.705,429.993,430.227,17190.0
2005-07-01 16:52:00,430.753,430.878,430.185,430.735,19470.0
2005-07-01 16:53:00,429.982,430.732,429.82,429.94,14660.0
2005-07-01 16:54:00,429.767,430.433,429.5,430.408,10750.0
2005-07-01 16:55:00,430.383,430.621,430.02,430.534,13680.0
2005-07-01 16:56:00,430.308,430.677,430.105,430.677,16290.0
2005-07-01 16:57:00,430.369,430.67,430.094,430.54,23010.0
2005-07-01 16:58:00,430.132,430.781,429.939,430.485,14780.0
2005-07-01 16:59:00,430.126,430.93,430.121,430.769,17210.0
2005-07-01 17:00:00,430.811,430.862,430.065,430.261,13131.0
2005-07-01 17:01:00,430.5,430.839,430.107,430.589,16170.0
2005-07-01 17:02:00,430.59,430.64,429.996,430.049,18730.0
2005-07-01 17:03:00,430.462,430.481,429.742,430.481,17951.0
2005-07-01 17:04:00,430.262,430.537,429.863,429.923,21380.0
2005-07-01 17:05:00,430.5,430.5,429.98,430.33,12942.0
2005-07-01 17:06:00,430.0,430.283,429.711,429.894,12380.0
2005-07-01 17:07:00,429.516,430.037,429.298,429.402,19097.0
2005-07-01 17:08:00,429.842,429.864,429.332,429.649,18406.0
2005-07-01 17:09:00,429.273,429.718,429.153,429.449,12949.0
2005-07-01 17:10:00,428.7,429.409,428.7,429.108,23439.0
2005-07-01 17:11:00,428.796,429.247,428.585,428.943,15960.0
2005-07-01 17:12:00,428.989,428.989,428.318,428.724,20540.0
2005-07-01 17:13:00,428.464,428.772,428.019,428.253,12170.0
2005-07-01 17:14:00,428.397,428.52,428.024,428.302,16380.0
2005-07-01 17:15:00,428.353,428.377,427.712,428.052,18050.0
2005-07-01 17:16:00,427.894,428.162,427.532,427.643,16250.0
2005-07-01 17:17:00,428.001,428.248,427.229,428.248,18750.0
2005-07-01 17:18:00,427.978,428.221,427.542,428.189,13590.0
2005-07-01 17:19:00,427.978,428.237,427.689,428.197,17230.0
2005-07-01 17:20:00,428.063,428.298,427.356,427.541,18150.0
2005-07-01 17:21:00,427.729,428.355,427.616,427.857,16687.0
2005-07-01 17:22:00,428.424,428.452,427.729,427.86,14091.0
2005-07-01 17:23:00,428.288,428.288,427.293,427.623,24418.0
2005-07-01 17:24:00,427.424,427.942,427.318,427.64,17011.0
2005-07-01 17:25:00,427.596,427.81,427.265,427.772,18300.0
2005-07-01 17:26:00,427.71,427.735,427.035,427.176,25324.0
2005-07-01 17:27:00,426.92,427.724,426.92,427.663,20400.0
2005-07-01 17:28:00,427.708,427.97,427.315,427.639,11920.0
2005-07-01 17:29:00,427.436,427.937,427.197,427.301,18441.0
2005-07-01 17:30:00,427.749,427.791,427.225,427.724,13600.0
2005-07-01 17:31:00,427.791,427.795,427.184,427.407,19860.0
2005-07-01 17:32:00,427.645,427.766,427.168,427.31,17474.0
2005-07-01 17:33:00,427.456,427.737,426.87,427.314,18340.0
2005-07-01 17:34:00,426.938,427.263,426.627,427.036,18797.0
2005-07-01 17:35:00,427.094,427.094,426.381,426.955,16510.0
2005-07-01 17:36:00,426.501,426.885,426.095,426.364,17830.0
2005-07-01 17:37:00,426.399,426.483,425.765,426.428,18794.0
2005-07-01 17:38:00,426.235,426.566,425.931,426.129,15643.0
2005-07-01 17:39:00,426.571,426.683,426.107,426.353,13427.0
2005-07-01 17:40:00,426.585,426.69,425.986,426.379,24068.0
2005-07-01 17:41:00,426.311,426.689,426.048,426.515,16430.0
2005-07-01 17:42:00,426.464,426.585,425.946,426.568,24005.0
2005-07-01 17:43:00,426.613,426.715,426.077,426.357,20450.0
2005-07-01 17:44:00,426.58,426.975,426.156,426.975,16586.0
2005-07-01 17:45:00,426.623,427.106,426.275,426.538,19180.0
2005-07-01 17:46:00,426.792,427.037,426.482,427.014,14967.0
2005-07-01 17:47:00,426.952,427.293,426.625,427.001,17467.0
2005-07-01 17:48:00,426.757,427.342,426.479,427.001,17876.0
2005-07-01 17:49:00,426.563,427.181,426.427,427.181,15098.0
2005-07-01 17:50:00,426.721,427.213,426.674,427.06,11564.0
2005-07-01 17:51:00,426.574,427.187,426.455,426.848,15363.0
2005-07-01 17:52:00,427.024,427.024,426.388,426.91,14291.0
2005-07-01 17:53:00,426.856,427.009,426.435,426.594,23949.0
2005-07-01 17:54:00,426.868,427.002,426.411,426.793,19570.0
2005-07-01 17:55:00,426.577,427.129,426.447,427.004,16020.0
2005-07-01 17:56:00,426.73,427.01,426.383,426.895,12174.0
2005-07-01 17:57:00,426.625,426.964,426.224,426.575,14170.0
2005-07-01 17:58:00,426.413,426.651,426.06,426.651,8610.0
2005-07-01 17:59:00,426.663,427.077,426.246,426.391,13779.0
2005-07-01 18:00:00,426.744,427.055,426.35,427.004,21488.0
2005-07-01 18:01:00,426.616,427.034,426.376,426.772,17859.0
2005-07-01 18:02:00,426.734,427.001,426.334,426.924,10090.0
2005-07-01 18:03:00,426.537,426.95,426.338,426.664,15550.0
2005-07-01 18:04:00,426.861,426.944,426.24,426.24,9660.0
2005-07-01 18:05:00,426.606,426.947,426.265,426.295,10160.0
2005-07-01 18:06:00,426.663,426.973,426.364,426.58,16400.0
2005-07-01 18:07:00,426.93,426.93,426.154,426.342,11489.0
2005-07-01 18:08:00,426.357,427.098,426.208,426.967,17150.0
2005-07-01 18:09:00,426.66,427.34,426.66,427.184,13670.0
2005-07-01 18:10:00,427.176,427.176,426.604,426.713,10420.0
2005-07-01 18:11:00,426.904,427.209,426.587,427.209,16350.0
2005-07-01 18:12:00,426.856,427.367,426.783,427.345,8230.0
2005-07-01 18:13:00,427.118,427.316,426.753,427.112,10140.0
2005-07-01 18:15:00,426.626,427.135,426.402,427.129,12500.0
2005-07-01 18:16:00,427.094,427.452,426.848,427.025,14860.0
2005-07-01 18:17:00,427.386,427.488,426.983,427.43,7880.0
2005-07-01 18:18:00,426.775,427.506,426.775,427.352,14160.0
2005-07-01 18:21:00,427.476,427.476,426.879,427.028,11580.0
2005-07-01 18:22:00,426.8,427.471,426.746,427.471,11226.0
2005-07-01 18:24:00,427.104,427.443,426.596,427.082,11660.0
2005-07-01 18:26:00,427.103,427.474,426.953,427.323,12070.0
2005-07-01 18:27:00,426.774,427.321,426.745,427.123,14290.0
2005-07-01 18:29:00,427.393,427.393,426.777,427.393,12000.0
2005-07-01 18:30:00,427.388,427.404,426.832,427.354,19020.0
2005-07-01 18:32:00,427.336,427.45,426.776,427.361,16608.0
2005-07-01 18:33:00,426.857,427.42,426.776,427.386,12950.0
2005-07-01 18:34:00,427.318,427.539,426.814,427.102,15050.0
2005-07-01 18:35:00,427.112,427.352,426.661,426.978,14572.0
2005-07-01 18:36:00,426.749,427.306,426.558,426.879,14370.0
2005-07-01 18:38:00,427.117,427.174,426.594,426.899,12370.0
2005-07-01 18:39:00,426.578,427.09,426.323,426.651,11730.0
2005-07-01 18:40:00,426.808,427.092,426.334,427.092,11180.0
2005-07-01 18:41:00,427.054,427.187,426.585,426.722,12730.0
2005-07-01 18:42:00,427.087,427.104,426.643,427.078,12080.0
2005-07-01 18:43:00,427.075,427.102,426.477,426.547,15540.0
2005-07-01 18:45:00,427.027,427.135,426.61,427.103,12000.0
2005-07-01 18:46:00,426.302,427.083,426.302,427.039,11370.0
2005-07-01 18:49:00,426.8,427.161,426.595,426.846,16778.0
2005-07-01 18:50:00,426.8,426.8,426.8,426.8,13030.0
2005-07-01 18:54:00,426.575,427.079,426.407,426.496,13030.0
2005-07-01 18:57:00,427.027,427.124,426.473,426.637,14420.0
2005-07-01 18:58:00,426.871,427.089,426.422,426.606,17420.0
2005-07-01 19:00:00,426.599,427.1,426.434,427.031,14854.0
2005-07-01 19:01:00,427.041,427.12,426.537,427.078,19790.0
2005-07-01 19:05:00,427.078,427.109,426.57,427.101,12900.0
2005-07-01 19:07:00,426.852,427.012,426.443,426.511,15570.0
2005-07-01 19:08:00,426.785,427.02,426.543,427.013,12383.0
2005-07-01 19:10:00,426.985,427.031,426.32,426.776,15840.0
2005-07-01 19:13:00,426.808,427.033,426.285,426.724,12090.0
2005-07-01 19:14:00,426.992,427.009,426.358,426.795,23780.0
2005-07-01 19:16:00,426.953,427.025,426.061,426.061,25309.0
2005-07-01 19:17:00,427.0,427.045,426.507,426.918,14840.0
2005-07-01 19:18:00,426.537,427.0,426.378,426.999,13260.0
2005-07-01 19:19:00,426.965,427.049,426.415,426.678,19590.0
2005-07-01 19:22:00,427.007,427.078,426.433,426.839,15747.0
2005-07-01 19:25:00,426.656,427.078,426.422,426.566,12864.0
2005-07-01 19:27:00,427.073,427.073,426.334,426.603,11362.0
2005-07-01 19:29:00,427.038,427.079,426.552,426.868,14860.0
2005-07-01 19:30:00,427.2,427.2,427.2,427.2,12261.0
2005-07-01 19:31:00,427.012,427.134,426.409,427.134,12261.0
2005-07-01 19:36:00,426.615,427.186,426.422,426.614,16860.0
2005-07-01 19:38:00,426.782,427.1,426.295,426.539,15120.0
2005-07-01 19:40:00,427.078,427.078,426.464,426.561,8140.0
2005-07-01 19:41:00,427.089,427.106,426.489,426.633,15950.0
2005-07-01 19:42:00,427.022,427.066,426.517,426.991,13660.0
2005-07-01 19:45:00,426.983,427.092,426.63,427.077,14430.0
2005-07-01 19:48:00,427.2,427.2,427.2,427.2,15360.0
2005-07-01 19:49:00,426.613,427.113,426.455,427.092,15360.0
2005-07-01 19:55:00,427.024,427.122,426.486,426.609,11190.0
2005-07-01 19:56:00,426.796,427.087,426.455,426.455,19230.0
2005-07-01 19:57:00,427.04,427.132,426.555,426.696,12005.0
2005-07-01 20:00:00,426.74,427.089,426.341,426.69,12549.0
2005-07-01 20:02:00,426.651,427.083,426.56,427.083,2149.0
2005-07-01 20:03:00,427.081,427.104,426.401,426.49,10860.0
2005-07-01 20:08:00,426.874,427.121,426.546,427.063,9800.0
2005-07-01 20:11:00,426.671,427.105,426.468,427.079,9700.0
2005-07-01 20:14:00,426.459,427.097,426.459,426.843,6300.0
2005-07-01 20:15:00,427.108,427.13,426.225,426.513,14500.0
2005-07-01 20:23:00,426.879,427.133,426.462,426.605,10483.0
2005-07-01 20:27:00,426.782,427.079,426.49,427.068,11906.0
2005-07-01 20:31:00,426.68,427.182,426.392,426.627,11190.0
2005-07-01 20:35:00,426.693,427.112,426.434,426.836,13562.0
2005-07-01 20:40:00,426.589,427.079,426.404,426.797,15211.0
2005-07-01 20:43:00,426.719,427.104,426.407,426.589,13790.0
2005-07-01 20:46:00,427.024,427.084,426.366,426.577,15150.0
2005-07-01 20:47:00,426.99,427.074,426.432,426.58,11180.0
2005-07-01 20:49:00,427.049,427.162,426.489,427.162,10217.0
2005-07-01 20:50:00,427.071,427.074,426.464,426.523,11341.0
2005-07-01 20:53:00,426.435,427.076,426.435,426.802,9700.0
2005-07-01 20:55:00,426.656,427.162,426.523,426.679,11773.0
2005-07-01 20:57:00,427.075,427.085,426.294,426.498,8412.0
2005-07-01 21:00:00,427.084,427.096,426.566,427.042,12560.0
2005-07-01 21:02:00,427.097,427.097,426.458,426.569,12951.0
2005-07-01 21:06:00,427.097,427.118,426.496,426.864,15820.0
2005-07-01 21:10:00,426.727,427.139,426.573,427.051,9439.0
2005-07-01 21:11:00,427.095,427.167,426.607,427.064,16630.0
2005-07-01 21:14:00,426.631,427.124,426.522,427.028,10388.0
2005-07-01 21:16:00,427.096,427.117,426.408,426.408,10890.0
2005-07-01 21:18:00,426.851,427.131,426.553,426.864,17672.0
2005-07-01 21:19:00,426.533,427.094,426.533,426.867,8930.0
2005-07-01 21:21:00,427.075,427.099,426.358,426.519,13210.0
2005-07-01 21:26:00,427.05,427.14,426.539,426.653,11040.0
2005-07-01 21:28:00,427.078,427.104,426.486,426.592,23174.0
2005-07-01 21:31:00,426.535,427.076,426.535,427.022,11417.0
2005-07-01 21:32:00,427.08,427.196,426.641,427.095,16248.0
2005-07-01 21:35:00,426.681,427.084,426.399,426.824,21610.0
2005-07-01 21:38:00,426.8,426.8,426.8,426.8,11730.0
2005-07-01 21:43:00,426.693,427.122,426.401,427.011,11730.0
2005-07-01 21:44:00,427.6,427.6,427.3,427.3,12306.0
2005-07-01 21:47:00,427.028,427.075,426.462,426.69,12306.0
2005-07-01 21:49:00,426.881,427.109,426.489,426.635,12430.0
2005-07-01 21:50:00,426.825,427.197,426.473,426.879,14690.0
2005-07-01 21:51:00,426.706,427.189,426.561,427.107,18166.0
2005-07-01 21:53:00,426.904,427.112,426.574,427.063,11671.0
2005-07-01 21:54:00,426.69,427.093,426.436,427.093,10334.0
2005-07-01 21:55:00,427.1,427.105,426.569,427.105,15556.0
2005-07-01 21:56:00,427.097,427.153,426.426,426.598,22276.0
2005-07-01 21:57:00,426.615,427.118,426.461,426.977,13710.0
2005-07-01 22:00:00,426.699,427.088,426.366,426.574,8291.0
2005-07-01 22:01:00,427.072,427.098,426.439,426.612,10370.0
2005-07-01 22:10:00,427.084,427.115,426.613,427.009,13010.0
2005-07-01 22:15:00,426.8,426.8,426.8,426.8,7720.0
2005-07-01 22:18:00,427.024,427.109,426.656,427.08,7720.0
2005-07-01 22:19:00,427.083,427.102,426.531,427.078,12540.0
2005-07-01 22:24:00,426.891,427.095,426.46,426.673,11806.0
2005-07-01 22:25:00,426.488,427.103,426.448,426.774,7816.0
2005-07-01 22:29:00,427.007,427.121,426.496,426.68,7710.0
2005-07-01 22:37:00,426.541,427.054,426.278,426.278,8934.0
2005-07-01 22:38:00,426.443,427.084,426.364,426.796,9553.0
2005-07-01 22:39:00,426.727,427.112,426.532,427.082,8290.0
2005-07-01 22:41:00,427.103,427.103,426.355,426.718,13032.0
2005-07-01 22:42:00,426.642,427.105,426.523,427.048,15780.0
2005-07-01 22:44:00,426.703,427.102,426.337,426.83,15770.0
2005-07-01 22:45:00,427.066,427.066,426.347,426.74,14688.0
2005-07-01 22:46:00,426.721,427.081,426.491,427.001,12890.0
2005-07-01 22:49:00,426.733,427.097,426.328,426.781,11480.0
2005-07-01 22:53:00,426.58,427.079,426.462,426.794,10710.0
2005-07-01 22:54:00,426.724,427.107,426.4,426.822,10970.0
2005-07-01 22:55:00,426.557,427.034,426.341,426.591,11610.0
2005-07-01 22:56:00,426.781,427.118,426.471,427.043,7586.0
2005-07-01 22:58:00,426.464,427.075,426.418,426.837,15148.0
2005-07-01 22:59:00,426.808,427.042,426.369,426.658,7665.0
2005-07-03 23:02:00,427.076,427.092,426.566,427.007,11590.0
2005-07-03 23:03:00,426.755,427.098,426.514,426.832,7868.0
2005-07-03 23:04:00,426.585,427.079,426.374,426.692,13784.0
2005-07-03 23:09:00,426.588,427.086,426.43,427.06,8229.0
2005-07-03 23:10:00,427.076,427.135,426.578,426.647,9460.0
2005-07-03 23:11:00,426.637,427.084,426.357,426.736,11300.0
2005-07-03 23:16:00,426.793,427.197,426.535,426.893,9602.0
2005-07-03 23:19:00,427.072,427.141,426.581,426.883,10740.0
2005-07-03 23:21:00,427.063,427.063,426.378,426.814,8420.0
2005-07-03 23:23:00,426.567,427.09,426.504,427.019,11910.0
2005-07-03 23:29:00,426.909,427.073,426.398,426.729,9828.0
2005-07-03 23:31:00,427.064,427.064,426.345,426.584,10092.0
2005-07-03 23:33:00,426.645,427.066,426.518,426.879,6995.0
2005-07-03 23:34:00,426.393,427.072,426.121,427.072,8708.0
2005-07-03 23:36:00,426.545,427.09,426.292,427.058,11370.0
2005-07-03 23:37:00,426.723,427.087,426.52,426.668,11130.0
2005-07-03 23:38:00,426.708,427.1,426.452,426.681,7880.0
2005-07-03 23:46:00,426.854,427.077,426.451,427.072,9090.0
2005-07-03 23:47:00,426.781,427.069,426.408,426.412,11067.0
2005-07-03 23:55:00,427.064,427.127,426.555,427.072,9170.0
2005-07-03 23:58:00,426.865,427.101,426.452,426.452,10036.0
2005-07-03 23:59:00,426.592,427.1,426.452,426.529,12335.0
2005-07-04 00:00:00,426.879,427.099,426.524,426.575,7031.0
2005-07-04 00:12:00,426.79,427.093,426.392,427.029,9242.0
2005-07-04 00:16:00,426.701,427.071,426.424,426.674,10325.0
2005-07-04 00:17:00,427.075,427.117,426.454,426.524,11164.0
2005-07-04 00:20:00,427.072,427.12,426.405,426.537,9058.0
2005-07-04 00:22:00,426.851,427.09,426.49,427.09,9026.0
2005-07-04 00:23:00,427.093,427.093,426.349,426.468,9190.0
2005-07-04 00:25:00,426.844,427.134,426.548,426.953,13171.0
2005-07-04 00:26:00,426.733,427.119,426.47,426.736,11475.0
2005-07-04 00:28:00,427.077,427.158,426.595,427.079,10078.0
2005-07-04 00:30:00,426.64,427.081,426.374,427.002,7648.0
2005-07-04 00:31:00,427.081,427.091,426.483,426.547,12489.0
2005-07-04 00:36:00,426.689,427.071,426.444,426.62,8711.0
2005-07-04 00:37:00,426.754,427.061,426.51,426.532,7061.0
2005-07-04 00:38:00,427.055,427.055,426.407,426.979,14636.0
2005-07-04 00:44:00,427.059,427.086,426.568,427.067,8137.0
2005-07-04 00:46:00,426.695,427.111,426.548,427.008,11093.0
2005-07-04 00:48:00,427.075,427.075,426.31,426.533,9268.0
2005-07-04 00:51:00,426.662,427.066,426.381,427.002,9916.0
2005-07-04 00:55:00,426.388,427.078,426.388,427.067,8109.0
2005-07-04 01:03:00,427.07,427.095,426.595,427.074,10960.0
2005-07-04 01:05:00,427.126,427.126,426.358,427.105,7550.0
2005-07-04 01:06:00,427.089,427.195,426.572,426.786,13620.0
2005-07-04 01:14:00,427.202,427.244,426.561,426.688,15130.0
2005-07-04 01:15:00,426.8,427.308,426.697,427.01,9200.0
2005-07-04 01:16:00,426.805,427.403,426.67,427.347,15306.0
2005-07-04 01:19:00,427.404,427.439,426.864,427.161,8560.0
2005-07-04 01:20:00,427.452,427.467,426.794,426.945,7910.0
2005-07-04 01:21:00,426.99,427.523,426.701,426.894,9482.0
2005-07-04 01:24:00,427.537,427.621,427.061,427.552,15524.0
2005-07-04 01:27:00,427.403,427.642,427.109,427.58,10060.0
2005-07-04 01:28:00,427.663,427.705,427.13,427.397,12400.0
2005-07-04 01:30:00,427.718,427.81,427.07,427.378,14400.0
2005-07-04 01:33:00,427.818,427.818,427.264,427.643,12780.0
2005-07-04 01:34:00,427.659,427.86,427.285,427.494,10710.0
2005-07-04 01:35:00,427.775,427.97,427.331,427.922,10380.0
2005-07-04 01:37:00,427.929,427.957,427.48,427.957,8470.0
2005-07-04 01:40:00,427.964,428.078,427.524,427.532,10770.0
2005-07-04 01:41:00,428.02,428.09,427.486,428.09,14882.0
2005-07-04 01:43:00,428.076,428.15,427.616,428.075,12850.0
2005-07-04 01:45:00,427.899,428.175,427.48,428.163,15770.0
2005-07-04 01:48:00,427.888,428.206,427.567,428.137,8750.0
2005-07-04 01:50:00,427.839,428.145,427.453,428.145,9570.0
2005-07-04 01:51:00,427.627,428.176,427.442,427.64,9790.0
2005-07-04 01:58:00,427.998,428.247,427.523,428.199,13980.0
2005-07-04 02:00:00,428.559,428.559,427.866,428.146,13180.0
2005-07-04 02:01:00,428.332,428.344,427.807,428.218,19610.0
2005-07-04 02:02:00,427.852,428.172,427.631,427.682,10540.0
2005-07-04 02:03:00,428.114,428.146,427.501,428.146,11740.0
2005-07-04 02:04:00,427.51,428.092,427.363,428.002,25900.0
2005-07-04 02:05:00,427.983,427.983,427.301,427.562,11800.0
2005-07-04 02:06:00,427.259,427.768,427.06,427.457,15930.0
2005-07-04 02:07:00,427.646,427.7,427.155,427.541,17180.0
2005-07-04 02:08:00,427.244,427.534,426.838,427.534,15110.0
2005-07-04 02:09:00,427.233,427.521,426.789,427.337,16560.0
2005-07-04 02:10:00,426.642,427.417,426.642,427.151,14080.0
2005-07-04 02:11:00,426.974,427.304,426.659,427.112,19570.0
2005-07-04 02:12:00,426.415,427.067,426.347,426.509,17880.0
2005-07-04 02:13:00,426.356,427.055,426.268,426.785,19030.0
2005-07-04 02:14:00,427.016,427.016,426.195,426.547,21650.0
2005-07-04 02:15:00,426.269,426.672,426.01,426.419,16090.0
2005-07-04 02:16:00,425.873,426.41,425.747,426.06,18830.0
2005-07-04 02:17:00,426.078,426.362,425.763,426.255,16450.0
2005-07-04 02:18:00,425.928,426.245,425.631,426.135,16470.0
2005-07-04 02:19:00,426.117,426.293,425.68,426.293,20540.0
2005-07-04 02:20:00,426.087,426.622,425.934,426.619,20780.0
2005-07-04 02:21:00,426.377,426.706,426.009,426.691,13400.0
2005-07-04 02:22:00,426.512,426.747,426.18,426.694,13640.0
2005-07-04 02:23:00,426.633,426.704,425.979,426.182,20240.0
2005-07-04 02:24:00,426.799,426.869,426.356,426.807,18290.0
2005-07-04 02:25:00,426.809,426.819,426.292,426.658,14400.0
2005-07-04 02:27:00,426.826,426.828,426.187,426.812,20710.0
2005-07-04 02:28:00,426.774,426.832,426.3,426.76,17020.0
2005-07-04 02:29:00,426.321,426.817,426.096,426.704,27880.0
2005-07-04 02:30:00,426.802,426.802,426.034,426.293,20190.0
2005-07-04 02:35:00,426.718,426.798,426.176,426.798,25500.0
2005-07-04 02:36:00,426.777,426.777,426.09,426.658,17160.0
2005-07-04 02:37:00,426.375,426.725,426.068,426.678,15320.0
2005-07-04 02:38:00,426.273,426.781,426.035,426.729,16760.0
2005-07-04 02:40:00,426.519,426.804,426.221,426.737,17150.0
2005-07-04 02:42:00,426.385,426.793,426.105,426.425,15270.0
2005-07-04 02:43:00,426.757,426.887,426.268,426.378,25300.0
2005-07-04 02:44:00,426.45,426.795,426.131,426.304,16940.0
2005-07-04 02:45:00,426.261,426.696,425.948,426.682,24380.0
2005-07-04 02:46:00,426.275,426.764,426.117,426.445,24790.0
2005-07-04 02:47:00,426.695,426.695,426.194,426.59,11530.0
2005-07-04 02:48:00,426.572,426.572,425.97,426.406,14737.0
2005-07-04 02:49:00,426.154,426.462,425.696,425.914,15410.0
2005-07-04 02:50:00,426.427,426.43,425.638,426.02,21890.0
2005-07-04 02:51:00,425.948,426.407,425.838,426.407,16470.0
2005-07-04 02:52:00,426.061,426.429,425.882,426.087,18700.0
2005-07-04 02:53:00,426.015,426.311,425.583,426.291,17600.0
2005-07-04 02:54:00,426.221,426.329,425.588,426.329,35180.0
2005-07-04 02:55:00,426.027,426.301,425.572,426.001,24640.0
2005-07-04 02:56:00,425.702,426.312,425.655,426.283,19620.0
2005-07-04 02:57:00,426.084,426.445,425.89,426.155,22490.0
2005-07-04 02:58:00,426.144,426.443,425.796,426.06,19470.0
2005-07-04 02:59:00,426.38,426.38,425.717,426.076,17600.0
2005-07-04 03:00:00,426.052,426.382,425.65,426.219,23790.0
2005-07-04 03:01:00,425.728,426.285,425.655,425.821,15960.0
2005-07-04 03:02:00,426.057,426.363,425.709,425.709,10470.0
2005-07-04 03:03:00,425.861,426.295,425.727,426.011,21920.0
2005-07-04 03:04:00,426.308,426.418,425.796,426.02,13840.0
2005-07-04 03:05:00,426.045,426.456,425.827,426.349,17680.0
2005-07-04 03:06:00,426.399,426.399,425.744,426.298,24610.0
2005-07-04 03:07:00,425.831,426.481,425.831,426.163,15400.0
2005-07-04 03:08:00,426.195,426.443,425.736,426.143,19230.0
2005-07-04 03:09:00,426.158,426.426,425.782,425.974,18490.0
2005-07-04 03:10:00,426.376,426.443,425.721,425.877,20940.0
2005-07-04 03:12:00,425.663,426.434,425.663,426.086,33540.0
2005-07-04 03:13:00,426.341,426.436,425.86,426.175,21040.0
2005-07-04 03:14:00,426.461,426.48,426.064,426.432,25110.0
2005-07-04 03:15:00,426.412,426.412,425.903,426.403,14020.0
2005-07-04 03:16:00,425.745,426.457,425.745,426.15,23410.0
2005-07-04 03:17:00,425.931,426.441,425.826,425.993,20260.0
2005-07-04 03:18:00,425.908,426.434,425.747,425.903,24800.0
2005-07-04 03:21:00,426.13,426.404,425.837,426.059,18440.0
2005-07-04 03:24:00,426.307,426.387,425.715,426.139,27360.0
2005-07-04 03:25:00,425.942,426.417,425.754,426.156,13690.0
2005-07-04 03:28:00,426.036,426.431,425.798,426.101,17560.0
2005-07-04 03:31:00,426.412,426.475,425.865,426.401,19610.0
2005-07-04 03:32:00,426.285,426.317,425.7,425.7,17650.0
2005-07-04 03:33:00,425.934,426.257,425.582,426.121,25440.0
2005-07-04 03:34:00,425.778,426.343,425.734,426.011,24540.0
2005-07-04 03:35:00,425.832,426.497,425.548,426.497,17990.0
2005-07-04 03:36:00,426.101,426.467,425.781,426.181,24300.0
2005-07-04 03:37:00,426.403,426.478,425.939,426.478,15460.0
2005-07-04 03:38:00,425.903,426.492,425.727,425.974,30340.0
2005-07-04 03:39:00,426.144,426.459,425.805,426.388,25450.0
2005-07-04 03:40:00,426.404,426.488,426.009,426.488,11940.0
2005-07-04 03:41:00,426.566,426.566,426.029,426.371,17160.0
2005-07-04 03:42:00,426.137,426.454,425.829,426.408,18900.0
2005-07-04 03:43:00,425.912,426.523,425.754,426.18,18530.0
2005-07-04 03:44:00,426.444,426.59,425.995,426.505,23600.0
2005-07-04 03:45:00,426.086,426.474,425.835,426.364,16610.0
2005-07-04 03:47:00,425.987,426.417,425.798,426.176,18300.0
2005-07-04 03:49:00,426.106,426.438,425.736,425.909,33240.0
2005-07-04 03:50:00,426.093,426.482,425.843,425.848,19310.0
2005-07-04 03:51:00,426.243,426.489,425.905,426.449,26070.0
2005-07-04 03:52:00,426.335,426.381,425.661,426.053,34810.0
2005-07-04 03:53:00,426.033,426.355,425.619,425.908,37970.0
2005-07-04 03:54:00,425.909,426.269,425.76,426.149,20720.0
2005-07-04 03:55:00,426.211,426.252,425.726,426.241,19290.0
2005-07-04 03:56:00,425.734,426.341,425.7,425.795,19820.0
2005-07-04 03:57:00,425.765,426.349,425.603,426.278,19940.0
2005-07-04 03:58:00,426.316,426.357,425.76,425.997,16880.0
2005-07-04 03:59:00,426.015,426.318,425.604,425.864,21080.0
2005-07-04 04:00:00,425.743,426.357,425.68,426.05,16950.0
2005-07-04 04:01:00,426.017,426.391,425.673,426.387,26190.0
2005-07-04 04:02:00,426.015,426.625,425.689,426.281,30210.0
2005-07-04 04:03:00,426.275,426.48,425.852,426.329,19390.0
2005-07-04 04:04:00,425.851,426.371,425.677,425.829,16010.0
2005-07-04 04:05:00,425.784,426.361,425.604,426.077,17670.0
2005-07-04 04:06:00,425.927,426.413,425.76,426.126,18060.0
2005-07-04 04:07:00,425.64,426.253,425.64,425.981,26050.0
2005-07-04 04:08:00,425.634,426.269,425.634,426.035,18320.0
2005-07-04 04:09:00,426.296,426.386,425.745,425.965,21050.0
2005-07-04 04:10:00,426.128,426.345,425.556,425.872,15190.0
2005-07-04 04:13:00,425.842,426.342,425.562,426.06,17280.0
2005-07-04 04:14:00,426.035,426.363,425.606,426.101,20140.0
2005-07-04 04:17:00,425.776,426.344,425.689,425.849,12490.0
2005-07-04 04:18:00,425.782,426.223,425.586,425.902,13490.0
2005-07-04 04:19:00,425.853,426.344,425.611,426.02,31960.0
2005-07-04 04:20:00,425.818,426.405,425.802,426.088,14580.0
2005-07-04 04:21:00,425.882,426.469,425.811,426.002,13440.0
2005-07-04 04:24:00,425.968,426.393,425.645,426.35,17870.0
2005-07-04 04:25:00,425.887,426.377,425.7,425.948,23990.0
2005-07-04 04:29:00,426.378,426.402,425.774,425.98,23650.0
2005-07-04 04:30:00,426.133,426.401,425.553,426.19,34600.0
2005-07-04 04:31:00,426.323,426.363,425.894,426.363,11820.0
2005-07-04 04:33:00,426.3,426.3,426.3,426.3,19400.0
2005-07-04 04:34:00,425.588,426.373,425.588,426.061,19400.0
2005-07-04 04:35:00,426.067,426.3,425.793,426.297,17500.0
2005-07-04 04:36:00,426.235,426.249,425.615,425.687,23460.0
2005-07-04 04:37:00,425.75,426.259,425.638,426.259,11520.0
2005-07-04 04:40:00,426.077,426.349,425.63,426.349,13300.0
2005-07-04 04:41:00,426.328,426.328,425.612,425.807,16770.0
2005-07-04 04:42:00,425.771,426.312,425.738,426.312,15850.0
2005-07-04 04:43:00,426.041,426.348,425.492,425.492,17470.0
2005-07-04 04:45:00,426.139,426.345,425.666,426.292,22300.0
2005-07-04 04:46:00,426.227,426.354,425.693,426.278,17110.0
2005-07-04 04:47:00,425.808,426.371,425.634,425.814,19280.0
2005-07-04 04:48:00,425.885,426.302,425.618,425.75,17130.0
2005-07-04 04:49:00,426.288,426.331,425.705,425.913,30230.0
2005-07-04 04:51:00,426.249,426.253,425.696,425.963,20790.0
2005-07-04 04:52:00,425.924,426.407,425.693,426.28,16930.0
2005-07-04 04:53:00,425.892,426.405,425.609,426.307,21160.0
2005-07-04 04:57:00,426.319,426.415,425.906,426.376,18220.0
2005-07-04 04:59:00,426.119,426.421,425.904,426.237,19610.0
2005-07-04 05:00:00,426.181,426.298,425.752,426.276,11640.0
2005-07-04 05:01:00,425.685,426.281,425.255,425.597,20850.0
2005-07-04 05:02:00,426.201,426.365,425.618,425.618,17380.0
2005-07-04 05:03:00,426.236,426.279,425.594,425.717,10030.0
2005-07-04 05:05:00,426.191,426.254,425.712,426.029,11700.0
2005-07-04 05:06:00,426.04,426.219,425.585,426.001,11880.0
2005-07-04 05:12:00,426.124,426.215,425.596,426.215,7800.0
2005-07-04 05:13:00,425.866,426.098,425.369,425.573,15350.0
2005-07-04 05:14:00,425.552,426.066,425.28,426.066,34050.0
2005-07-04 05:15:00,425.836,426.089,425.475,426.082,15200.0
2005-07-04 05:16:00,426.066,426.099,425.51,426.08,13890.0
2005-07-04 05:17:00,426.042,426.104,425.55,426.065,23850.0
2005-07-04 05:18:00,425.62,426.166,425.588,426.166,10530.0
2005-07-04 05:19:00,425.477,426.201,425.477,426.147,21190.0
2005-07-04 05:20:00,426.147,426.19,425.603,425.95,11850.0
2005-07-04 05:23:00,425.928,426.262,425.629,426.212,13280.0
2005-07-04 05:24:00,426.2,426.2,426.2,426.2,12580.0
2005-07-04 05:25:00,425.85,426.221,425.477,426.161,12580.0
2005-07-04 05:27:00,425.966,426.218,425.585,425.89,12920.0
2005-07-04 05:28:00,425.683,426.189,425.573,425.781,18340.0
2005-07-04 05:29:00,425.799,426.181,425.508,425.574,13770.0
2005-07-04 05:30:00,425.635,426.157,425.36,425.563,21370.0
2005-07-04 05:33:00,425.581,426.13,425.462,426.026,20010.0
2005-07-04 05:34:00,425.597,426.16,425.485,425.84,11710.0
2005-07-04 05:36:00,425.825,426.198,425.449,426.19,15020.0
2005-07-04 05:39:00,426.217,426.357,425.757,426.355,17580.0
2005-07-04 05:40:00,426.357,426.357,425.806,426.273,11860.0
2005-07-04 05:41:00,425.882,426.344,425.728,425.793,13470.0
2005-07-04 05:42:00,426.311,426.321,425.819,425.949,13480.0
2005-07-04 05:46:00,425.61,426.39,425.61,426.375,15270.0
2005-07-04 05:47:00,426.383,426.451,425.672,425.843,12140.0
2005-07-04 05:48:00,426.375,426.404,425.774,426.138,16900.0
2005-07-04 05:49:00,426.046,426.165,425.615,425.919,13120.0
2005-07-04 05:50:00,425.811,426.292,425.594,425.856,15810.0
2005-07-04 05:51:00,425.874,426.231,425.714,426.187,16210.0
2005-07-04 05:52:00,425.782,426.338,425.581,425.581,12110.0
2005-07-04 05:53:00,425.89,426.277,425.694,426.164,12520.0
2005-07-04 05:56:00,426.139,426.139,425.402,425.487,13340.0
2005-07-04 05:57:00,425.712,426.099,425.471,426.088,16010.0
2005-07-04 05:58:00,425.83,426.191,425.467,425.869,13320.0
2005-07-04 05:59:00,426.195,426.271,425.555,425.815,8990.0
2005-07-04 06:01:00,426.194,426.302,425.511,425.888,22560.0
2005-07-04 06:02:00,425.414,426.159,425.414,425.871,15030.0
2005-07-04 06:03:00,426.096,426.304,425.662,426.016,24460.0
2005-07-04 06:04:00,426.294,426.294,425.667,426.11,19450.0
2005-07-04 06:05:00,425.677,426.335,425.677,426.1,12490.0
2005-07-04 06:06:00,426.304,426.304,425.521,425.824,20750.0
2005-07-04 06:09:00,425.688,426.289,425.437,425.739,21730.0
2005-07-04 06:10:00,425.925,426.199,425.474,425.535,15580.0
2005-07-04 06:11:00,425.729,426.237,425.587,426.214,12160.0
2005-07-04 06:12:00,425.89,426.182,425.569,425.649,14920.0
2005-07-04 06:13:00,425.844,426.207,425.559,425.773,17370.0
2005-07-04 06:14:00,425.468,426.274,425.468,425.994,25160.0
2005-07-04 06:16:00,425.99,426.411,425.675,426.383,15680.0
2005-07-04 06:19:00,426.166,426.413,425.719,425.829,14920.0
2005-07-04 06:20:00,426.254,426.299,425.564,426.299,17550.0
2005-07-04 06:21:00,426.105,426.41,425.819,426.385,21160.0
2005-07-04 06:22:00,426.07,426.407,425.772,425.821,12130.0
2005-07-04 06:23:00,426.293,426.293,425.682,425.915,17100.0
2005-07-04 06:25:00,425.94,426.181,425.509,425.697,14850.0
2005-07-04 06:26:00,425.619,426.291,425.619,425.969,10110.0
2005-07-04 06:27:00,426.319,426.346,425.779,426.202,20990.0
2005-07-04 06:28:00,425.805,426.195,425.667,425.958,15490.0
2005-07-04 06:29:00,426.119,426.259,425.681,426.259,24910.0
2005-07-04 06:30:00,426.6,426.6,426.6,426.6,14250.0
2005-07-04 06:31:00,426.104,426.293,425.818,426.277,14250.0
2005-07-04 06:32:00,425.712,426.336,425.525,425.985,13780.0
2005-07-04 06:33:00,426.081,426.449,425.743,426.336,24120.0
2005-07-04 06:34:00,426.067,426.502,425.754,425.898,16680.0
2005-07-04 06:35:00,426.323,426.489,425.841,426.445,16300.0
2005-07-04 06:36:00,426.468,426.468,425.744,426.001,17410.0
2005-07-04 06:37:00,426.041,426.486,425.792,426.313,18330.0
2005-07-04 06:39:00,425.73,426.359,425.534,426.324,16000.0
2005-07-04 06:41:00,426.073,426.515,425.805,426.494,13340.0
2005-07-04 06:42:00,426.105,426.48,425.705,426.25,20370.0
2005-07-04 06:43:00,425.702,426.326,425.699,426.117,17040.0
2005-07-04 06:44:00,426.014,426.443,425.644,426.071,23360.0
2005-07-04 06:45:00,426.203,426.265,425.726,425.809,12150.0
2005-07-04 06:46:00,426.287,426.422,425.699,425.699,14230.0
2005-07-04 06:47:00,426.137,426.454,425.651,426.038,17990.0
2005-07-04 06:48:00,425.811,426.335,425.62,425.841,24120.0
2005-07-04 06:49:00,426.003,426.336,425.716,425.736,17340.0
2005-07-04 06:50:00,426.071,426.34,425.666,426.192,18340.0
2005-07-04 06:51:00,425.474,426.333,425.474,426.061,22640.0
2005-07-04 06:52:00,426.3,426.3,426.3,426.3,16740.0
2005-07-04 06:53:00,425.888,426.379,425.701,426.354,16740.0
2005-07-04 06:54:00,426.14,426.371,425.688,426.007,19160.0
2005-07-04 06:55:00,425.775,426.305,425.745,426.295,17880.0
2005-07-04 06:56:00,426.053,426.302,425.694,426.274,32050.0
2005-07-04 06:57:00,425.863,426.281,425.641,425.953,12330.0
2005-07-04 06:58:00,426.121,426.348,425.78,426.121,18610.0
2005-07-04 06:59:00,426.273,426.273,425.773,426.199,10770.0
2005-07-04 07:00:00,425.957,426.384,425.695,425.939,23770.0
2005-07-04 07:01:00,425.844,426.359,425.709,425.872,18440.0
2005-07-04 07:03:00,425.975,426.406,425.625,426.28,15830.0
2005-07-04 07:04:00,425.943,426.404,425.783,425.999,28240.0
2005-07-04 07:05:00,426.108,426.401,425.762,426.332,19460.0
2005-07-04 07:06:00,426.053,426.365,425.692,426.289,14740.0
2005-07-04 07:07:00,425.976,426.246,425.529,425.897,21600.0
2005-07-04 07:09:00,425.644,426.2,425.481,426.187,16880.0
2005-07-04 07:10:00,426.266,426.364,425.56,426.364,20040.0
2005-07-04 07:11:00,425.965,426.479,425.835,426.255,14880.0
2005-07-04 07:12:00,426.308,426.622,425.954,426.204,15740.0
2005-07-04 07:13:00,426.091,426.557,426.002,426.473,17770.0
2005-07-04 07:14:00,426.185,426.469,425.792,425.979,24500.0
2005-07-04 07:15:00,425.698,426.541,425.698,426.346,24750.0
2005-07-04 07:16:00,426.433,426.433,425.722,426.138,27520.0
2005-07-04 07:17:00,426.293,426.429,425.766,426.072,13170.0
2005-07-04 07:19:00,426.402,426.522,426.068,426.516,18670.0
2005-07-04 07:21:00,426.473,426.55,425.984,426.452,19000.0
2005-07-04 07:22:00,426.067,426.549,426.004,426.486,14710.0
2005-07-04 07:23:00,426.171,426.524,425.978,426.413,14400.0
2005-07-04 07:24:00,426.034,426.575,425.902,426.575,17030.0
2005-07-04 07:25:00,426.028,426.638,425.84,426.537,23120.0
2005-07-04 07:26:00,426.52,426.52,425.881,426.418,24710.0
2005-07-04 07:27:00,426.248,426.589,425.833,426.057,22310.0
2005-07-04 07:28:00,425.797,426.622,425.797,426.49,21580.0
2005-07-04 07:29:00,426.3,426.552,425.984,426.004,13510.0
2005-07-04 07:30:00,426.522,426.552,426.037,426.552,14090.0
2005-07-04 07:31:00,426.458,426.539,425.943,426.46,18080.0
2005-07-04 07:32:00,426.47,426.491,425.929,426.262,14970.0
2005-07-04 07:33:00,426.501,426.546,425.952,426.417,18460.0
2005-07-04 07:34:00,426.534,426.675,425.96,426.52,24890.0
2005-07-04 07:35:00,426.592,426.592,426.022,426.512,14840.0
2005-07-04 07:37:00,426.544,426.544,425.88,426.462,14380.0
2005-07-04 07:38:00,425.998,426.597,425.904,426.456,19840.0
2005-07-04 07:39:00,426.535,426.587,426.012,426.587,12570.0
2005-07-04 07:40:00,426.575,426.615,425.899,426.511,29820.0
2005-07-04 07:41:00,426.504,426.652,425.931,426.018,21800.0
2005-07-04 07:42:00,425.91,426.651,425.91,426.549,20280.0
2005-07-04 07:43:00,426.573,426.598,426.045,426.377,17170.0
2005-07-04 07:44:00,426.012,426.62,425.895,426.62,24660.0
2005-07-04 07:45:00,426.075,426.646,426.008,426.199,12350.0
2005-07-04 07:46:00,426.437,426.684,426.082,426.472,18230.0
2005-07-04 07:47:00,426.102,426.704,426.088,426.223,18480.0
2005-07-04 07:48:00,426.673,426.692,426.071,426.17,30070.0
2005-07-04 07:49:00,426.286,426.752,426.184,426.269,17890.0
2005-07-04 07:50:00,426.669,426.761,426.154,426.181,20230.0
2005-07-04 07:51:00,426.388,426.753,426.163,426.163,14418.0
2005-07-04 07:52:00,426.5,426.763,426.145,426.693,19470.0
2005-07-04 07:53:00,426.636,426.757,426.168,426.687,20480.0
2005-07-04 07:55:00,426.696,426.788,426.188,426.496,23370.0
2005-07-04 07:56:00,426.773,426.807,426.239,426.785,22080.0
2005-07-04 07:57:00,426.476,426.78,426.091,426.28,10590.0
2005-07-04 07:59:00,426.568,426.796,426.197,426.519,28370.0
2005-07-04 08:01:00,426.708,426.777,426.199,426.717,18230.0
2005-07-04 08:02:00,426.547,426.832,426.174,426.457,17150.0
2005-07-04 08:03:00,426.414,426.799,426.162,426.21,13590.0
2005-07-04 08:04:00,426.498,426.8,426.125,426.279,12390.0
2005-07-04 08:06:00,426.78,426.857,426.29,426.793,23160.0
2005-07-04 08:07:00,426.774,426.839,426.221,426.447,18930.0
2005-07-04 08:08:00,426.362,426.749,426.205,426.609,19220.0
2005-07-04 08:09:00,426.651,426.766,426.208,426.752,19240.0
2005-07-04 08:10:00,426.763,426.776,426.226,426.629,15530.0
2005-07-04 08:11:00,426.325,426.642,426.039,426.606,17240.0
2005-07-04 08:12:00,426.285,426.615,426.04,426.242,13100.0
2005-07-04 08:13:00,426.26,426.612,425.973,426.546,20770.0
2005-07-04 08:14:00,426.348,426.611,425.926,426.509,17290.0
2005-07-04 08:15:00,426.086,426.647,425.963,426.589,19400.0
2005-07-04 08:16:00,426.51,426.778,426.203,426.682,18670.0
2005-07-04 08:17:00,426.598,426.67,426.13,426.634,12780.0
2005-07-04 08:18:00,426.681,426.7,426.017,426.692,19340.0
2005-07-04 08:20:00,426.4,426.646,426.009,426.535,13893.0
2005-07-04 08:21:00,426.166,426.556,426.011,426.231,17830.0
2005-07-04 08:22:00,426.048,426.658,425.844,426.658,16090.0
2005-07-04 08:23:00,426.497,426.873,425.809,426.005,19270.0
2005-07-04 08:25:00,426.054,426.636,425.969,426.568,16460.0
2005-07-04 08:26:00,426.046,426.581,425.877,426.581,18070.0
2005-07-04 08:27:00,425.904,426.622,425.898,426.349,19230.0
2005-07-04 08:28:00,426.64,426.64,425.82,426.179,13360.0
2005-07-04 08:29:00,426.292,426.629,425.931,426.629,14530.0
2005-07-04 08:31:00,426.171,426.672,426.002,426.665,18860.0
2005-07-04 08:33:00,426.357,426.667,425.871,426.597,22780.0
2005-07-04 08:34:00,426.089,426.579,425.895,426.36,19560.0
2005-07-04 08:35:00,426.556,426.751,426.035,426.284,20510.0
2005-07-04 08:36:00,426.771,426.771,426.104,426.236,16030.0
2005-07-04 08:37:00,426.719,426.749,426.122,426.599,13010.0
2005-07-04 08:38:00,426.274,426.819,426.147,426.581,13600.0
2005-07-04 08:39:00,426.344,426.879,426.216,426.625,16160.0
2005-07-04 08:40:00,426.884,426.918,426.233,426.812,21720.0
2005-07-04 08:41:00,426.821,426.821,426.303,426.577,14550.0
2005-07-04 08:42:00,426.705,426.883,426.098,426.75,19550.0
2005-07-04 08:43:00,426.256,426.772,426.234,426.72,17320.0
2005-07-04 08:44:00,426.791,426.791,426.135,426.363,13980.0
2005-07-04 08:45:00,426.801,426.801,426.149,426.779,18710.0
2005-07-04 08:46:00,426.215,426.865,425.989,426.865,18510.0
2005-07-04 08:47:00,426.229,426.819,426.083,426.379,21460.0
2005-07-04 08:48:00,426.525,426.673,426.053,426.228,15000.0
2005-07-04 08:49:00,426.255,426.729,426.171,426.674,13710.0
2005-07-04 08:50:00,426.667,426.784,426.126,426.595,22750.0
2005-07-04 08:51:00,426.598,426.598,426.1,426.455,13170.0
2005-07-04 08:52:00,426.407,426.464,425.826,426.044,17980.0
2005-07-04 08:53:00,426.053,426.545,425.861,426.263,17860.0
2005-07-04 08:54:00,426.597,426.613,426.074,426.613,11410.0
2005-07-04 08:55:00,426.59,426.675,426.16,426.399,14410.0
2005-07-04 08:56:00,426.007,426.624,425.862,426.33,15840.0
2005-07-04 08:57:00,426.228,426.748,426.021,426.2,21850.0
2005-07-04 08:58:00,426.682,426.743,426.233,426.699,13520.0
2005-07-04 08:59:00,426.688,426.739,426.132,426.719,17060.0
2005-07-04 09:00:00,426.68,426.698,426.17,426.655,23150.0
2005-07-04 09:01:00,426.396,426.658,425.778,425.972,21270.0
2005-07-04 09:02:00,426.431,426.505,425.777,426.416,26250.0
2005-07-04 09:03:00,426.219,426.504,425.84,426.504,17470.0
2005-07-04 09:04:00,426.066,426.574,425.848,426.094,18660.0
2005-07-04 09:06:00,426.443,426.443,425.727,426.282,19760.0
2005-07-04 09:07:00,426.286,426.404,425.701,425.883,31610.0
2005-07-04 09:08:00,426.374,426.544,425.903,426.521,22980.0
2005-07-04 09:09:00,426.298,426.592,426.065,426.569,23880.0
2005-07-04 09:10:00,426.56,426.648,426.072,426.609,25600.0
2005-07-04 09:11:00,426.557,426.584,426.035,426.517,18710.0
2005-07-04 09:13:00,426.495,426.573,425.929,426.347,28530.0
2005-07-04 09:14:00,426.323,426.67,425.945,425.945,23400.0
2005-07-04 09:15:00,426.375,426.672,426.078,426.28,21720.0
2005-07-04 09:16:00,426.185,426.597,426.08,426.511,16950.0
2005-07-04 09:17:00,426.491,426.491,425.778,425.941,37510.0
2005-07-04 09:18:00,426.36,426.625,426.021,426.043,16450.0
2005-07-04 09:19:00,426.458,426.462,425.947,426.337,18140.0
2005-07-04 09:20:00,425.992,426.331,425.694,426.255,21150.0
2005-07-04 09:21:00,426.312,426.351,425.744,425.81,24190.0
2005-07-04 09:23:00,425.959,426.335,425.729,426.335,22190.0
2005-07-04 09:24:00,425.888,426.487,425.725,425.881,15200.0
2005-07-04 09:25:00,426.266,426.62,426.104,426.301,24930.0
2005-07-04 09:26:00,425.786,426.481,425.756,426.408,23420.0
2005-07-04 09:27:00,426.445,426.769,425.833,426.046,29350.0
2005-07-04 09:28:00,426.568,426.568,425.902,426.556,29310.0
2005-07-04 09:29:00,426.454,426.719,425.926,426.333,27560.0
2005-07-04 09:30:00,426.375,426.688,425.927,426.688,30950.0
2005-07-04 09:31:00,426.635,426.635,426.004,426.514,22190.0
2005-07-04 09:32:00,426.224,426.686,425.837,426.017,25960.0
2005-07-04 09:33:00,426.593,426.793,426.104,426.793,17390.0
2005-07-04 09:34:00,426.128,426.708,425.875,426.418,35430.0
2005-07-04 09:36:00,426.053,426.581,425.93,426.21,17260.0
2005-07-04 09:37:00,426.517,426.713,426.031,426.327,21370.0
2005-07-04 09:38:00,426.314,426.774,426.233,426.526,19400.0
2005-07-04 09:39:00,426.247,426.684,426.105,426.63,21860.0
2005-07-04 09:40:00,426.134,426.704,425.871,426.629,25580.0
2005-07-04 09:41:00,426.637,426.782,426.181,426.685,20320.0
2005-07-04 09:43:00,426.312,426.765,425.933,426.152,21140.0
2005-07-04 09:44:00,426.702,426.702,425.927,426.138,20460.0
2005-07-04 09:45:00,426.11,426.699,425.892,426.442,26550.0
2005-07-04 09:46:00,426.684,426.746,425.928,426.151,23730.0
2005-07-04 09:47:00,426.675,426.722,426.292,426.669,18190.0
2005-07-04 09:48:00,426.708,426.715,426.169,426.607,16990.0
2005-07-04 09:49:00,426.486,426.699,426.275,426.699,21640.0
2005-07-04 09:50:00,426.698,426.743,426.02,426.151,29280.0
2005-07-04 09:51:00,426.633,426.721,426.016,426.378,22230.0
2005-07-04 09:52:00,426.694,426.727,426.191,426.695,24380.0
2005-07-04 09:53:00,426.624,426.771,426.107,426.302,17780.0
2005-07-04 09:54:00,426.341,426.836,426.175,426.519,16950.0
2005-07-04 09:55:00,426.005,426.791,426.005,426.524,24480.0
2005-07-04 09:56:00,426.552,426.773,426.201,426.427,22730.0
2005-07-04 09:57:00,426.687,426.715,426.092,426.289,24520.0
2005-07-04 09:58:00,426.652,426.873,426.252,426.825,19190.0
2005-07-04 09:59:00,426.923,426.971,426.337,426.596,19940.0
2005-07-04 10:00:00,427.004,427.091,426.536,427.074,21120.0
2005-07-04 10:01:00,426.377,427.091,426.364,426.89,23740.0
2005-07-04 10:02:00,427.017,427.131,426.511,427.073,23320.0
2005-07-04 10:03:00,426.576,427.1,426.287,426.51,28650.0
2005-07-04 10:04:00,427.014,427.027,426.476,426.612,21920.0
2005-07-04 10:05:00,426.984,427.002,426.503,426.898,24950.0
2005-07-04 10:06:00,426.739,427.033,426.294,426.832,28680.0
2005-07-04 10:07:00,426.886,427.257,426.489,427.257,26110.0
2005-07-04 10:08:00,427.233,427.253,426.722,427.179,20670.0
2005-07-04 10:09:00,427.196,427.201,426.661,427.13,25010.0
2005-07-04 10:10:00,427.165,427.165,426.468,426.679,23390.0
2005-07-04 10:11:00,426.988,427.055,426.532,426.703,30330.0
2005-07-04 10:12:00,426.996,427.044,426.469,427.009,24090.0
2005-07-04 10:13:00,426.965,427.03,426.478,426.814,22850.0
2005-07-04 10:14:00,426.419,427.018,426.419,426.965,20450.0
2005-07-04 10:15:00,426.929,427.189,426.569,426.946,23840.0
2005-07-04 10:16:00,426.792,427.25,426.557,426.845,18310.0
2005-07-04 10:17:00,426.858,427.261,426.705,427.07,19360.0
2005-07-04 10:18:00,427.055,427.189,426.502,427.189,23730.0
2005-07-04 10:19:00,426.982,427.254,426.631,427.254,20460.0
2005-07-04 10:21:00,426.722,427.285,426.513,426.869,19990.0
2005-07-04 10:22:00,426.842,427.133,426.494,426.931,21040.0
2005-07-04 10:23:00,426.868,427.116,426.445,426.655,30790.0
2005-07-04 10:24:00,427.07,427.07,426.398,427.046,17440.0
2005-07-04 10:25:00,427.0,427.088,426.405,426.57,30100.0
2005-07-04 10:26:00,427.075,427.101,426.503,426.678,16520.0
2005-07-04 10:27:00,426.822,427.066,426.45,427.026,15450.0
2005-07-04 10:29:00,427.029,427.104,426.508,427.101,32570.0
2005-07-04 10:31:00,427.029,427.121,426.286,426.286,24280.0
2005-07-04 10:32:00,427.013,427.14,426.488,426.781,25090.0
2005-07-04 10:33:00,427.001,427.042,426.321,426.566,19270.0
2005-07-04 10:34:00,427.076,427.076,426.303,427.066,20540.0
2005-07-04 10:35:00,427.073,427.101,426.383,426.578,25960.0
2005-07-04 10:36:00,426.92,427.179,426.452,426.452,43860.0
2005-07-04 10:37:00,427.19,427.246,426.6,427.246,21920.0
2005-07-04 10:38:00,426.717,427.296,426.605,427.296,20690.0
2005-07-04 10:39:00,427.005,427.35,426.632,426.817,27590.0
2005-07-04 10:40:00,427.187,427.208,426.632,426.978,24720.0
2005-07-04 10:41:00,427.178,427.226,426.494,426.669,28060.0
2005-07-04 10:42:00,427.192,427.192,426.494,427.015,21960.0
2005-07-04 10:43:00,426.628,427.225,426.418,427.225,19190.0
2005-07-04 10:44:00,427.083,427.197,426.654,427.197,20560.0
2005-07-04 10:45:00,427.127,427.127,426.46,426.998,20220.0
2005-07-04 10:47:00,427.098,427.205,426.64,427.205,25960.0
2005-07-04 10:49:00,426.649,427.209,426.448,426.984,20380.0
2005-07-04 10:50:00,427.11,427.184,426.375,427.184,24020.0
2005-07-04 10:51:00,426.87,427.222,426.694,427.144,18910.0
2005-07-04 10:52:00,426.752,427.148,426.495,426.584,16760.0
2005-07-04 10:53:00,426.573,427.193,426.572,427.174,35800.0
2005-07-04 10:55:00,426.95,427.207,426.648,427.17,22480.0
2005-07-04 10:56:00,426.889,427.249,426.579,427.187,22550.0
2005-07-04 10:57:00,427.156,427.247,426.567,426.946,29870.0
2005-07-04 10:58:00,427.12,427.2,426.459,426.546,26280.0
2005-07-04 11:00:00,427.089,427.109,426.449,426.627,17430.0
2005-07-04 11:01:00,426.596,427.076,426.329,426.732,16810.0
2005-07-04 11:03:00,426.973,427.057,426.39,426.39,14810.0
2005-07-04 11:04:00,426.977,427.108,426.343,427.086,34450.0
2005-07-04 11:05:00,426.757,427.125,426.23,426.465,19110.0
2005-07-04 11:06:00,426.642,427.181,426.411,426.411,14030.0
2005-07-04 11:07:00,426.972,427.259,426.573,427.215,20500.0
2005-07-04 11:08:00,427.014,427.327,426.674,426.823,13450.0
2005-07-04 11:09:00,427.271,427.28,426.709,426.709,16370.0
2005-07-04 11:10:00,427.12,427.196,426.578,426.603,25240.0
2005-07-04 11:11:00,427.144,427.144,426.135,427.101,20610.0
2005-07-04 11:12:00,427.053,427.118,426.655,427.004,20200.0
2005-07-04 11:13:00,427.013,427.016,426.265,426.483,19520.0
2005-07-04 11:14:00,427.052,427.059,426.528,426.816,18020.0
2005-07-04 11:15:00,427.046,427.046,426.43,426.581,22280.0
2005-07-04 11:16:00,426.764,427.195,426.542,427.12,13340.0
2005-07-04 11:17:00,426.929,427.151,426.517,427.015,15710.0
2005-07-04 11:18:00,427.002,427.002,426.338,426.699,16970.0
2005-07-04 11:19:00,426.497,427.255,426.459,427.016,12230.0
2005-07-04 11:21:00,426.726,427.053,426.402,427.03,16400.0
2005-07-04 11:22:00,426.768,427.131,426.423,426.975,20340.0
2005-07-04 11:24:00,427.008,427.107,426.539,426.656,13990.0
2005-07-04 11:25:00,426.555,427.135,426.412,426.816,13840.0
2005-07-04 11:26:00,427.003,427.109,426.547,427.062,17830.0
2005-07-04 11:27:00,427.099,427.099,426.282,426.512,16970.0
2005-07-04 11:28:00,427.004,427.125,426.306,426.306,14580.0
2005-07-04 11:29:00,427.039,427.073,426.323,426.323,15750.0
2005-07-04 11:30:00,426.783,427.05,426.498,426.502,19490.0
2005-07-04 11:31:00,426.952,427.051,426.421,426.571,14560.0
2005-07-04 11:32:00,426.715,427.189,426.47,426.737,17280.0
2005-07-04 11:33:00,426.769,427.154,426.482,426.664,19780.0
2005-07-04 11:34:00,426.485,427.221,426.444,427.221,13480.0
2005-07-04 11:35:00,426.683,427.299,426.635,427.299,22640.0
2005-07-04 11:36:00,427.2,427.265,426.57,426.57,16060.0
2005-07-04 11:37:00,426.752,427.237,426.655,426.98,17380.0
2005-07-04 11:38:00,426.954,427.334,426.616,427.205,28850.0
2005-07-04 11:39:00,426.86,427.31,426.51,426.771,19740.0
2005-07-04 11:40:00,426.725,427.15,426.489,427.04,21520.0
2005-07-04 11:41:00,427.08,427.165,426.64,426.692,19660.0
2005-07-04 11:42:00,426.7,427.223,426.591,427.073,12980.0
2005-07-04 11:43:00,427.022,427.119,426.456,427.064,21190.0
2005-07-04 11:44:00,426.98,427.058,426.325,426.512,15540.0
2005-07-04 11:46:00,426.54,427.046,426.352,426.756,16490.0
2005-07-04 11:47:00,426.272,427.024,426.272,426.952,16110.0
2005-07-04 11:48:00,427.103,427.266,426.563,427.266,21080.0
2005-07-04 11:49:00,427.153,427.153,426.594,426.983,19100.0
2005-07-04 11:50:00,426.618,427.061,426.362,426.815,21060.0
2005-07-04 11:51:00,426.541,427.138,426.334,427.073,20400.0
2005-07-04 11:52:00,426.863,427.161,426.421,426.617,30040.0
2005-07-04 11:53:00,426.721,427.046,426.354,426.993,16390.0
2005-07-04 11:54:00,426.996,427.162,426.584,426.699,16370.0
2005-07-04 11:55:00,426.883,427.147,426.503,426.632,27710.0
2005-07-04 11:56:00,426.872,427.183,426.479,426.531,21590.0
2005-07-04 11:57:00,426.616,427.058,426.482,426.588,18120.0
2005-07-04 11:58:00,426.585,427.107,426.447,426.587,15360.0
2005-07-04 12:00:00,426.463,427.128,426.375,427.063,19260.0
2005-07-04 12:01:00,426.527,427.075,426.384,426.981,17960.0
2005-07-04 12:02:00,426.988,427.126,426.456,426.805,19030.0
2005-07-04 12:03:00,426.773,427.057,426.217,426.435,12070.0
2005-07-04 12:04:00,426.966,427.187,426.471,427.154,20070.0
2005-07-04 12:05:00,427.096,427.116,426.523,426.827,23920.0
2005-07-04 12:06:00,426.962,427.148,426.304,426.872,19820.0
2005-07-04 12:07:00,427.061,427.11,426.304,426.472,17230.0
2005-07-04 12:08:00,426.985,427.04,426.514,426.638,14460.0
2005-07-04 12:09:00,426.628,427.073,426.462,427.025,17010.0
2005-07-04 12:10:00,426.224,427.081,426.224,426.831,14220.0
2005-07-04 12:11:00,427.017,427.044,426.389,426.631,16500.0
2005-07-04 12:13:00,427.026,427.05,426.397,426.678,17050.0
2005-07-04 12:14:00,426.97,427.025,426.479,426.742,13700.0
2005-07-04 12:15:00,426.477,427.047,426.275,426.649,15410.0
2005-07-04 12:16:00,426.682,426.994,426.271,426.455,16430.0
2005-07-04 12:17:00,426.956,427.087,426.481,427.008,19420.0
2005-07-04 12:18:00,427.06,427.161,426.617,427.07,15350.0
2005-07-04 12:19:00,426.752,427.122,426.379,426.581,17920.0
2005-07-04 12:20:00,426.317,426.997,426.272,426.771,22570.0
2005-07-04 12:21:00,426.595,426.948,426.11,426.388,29330.0
2005-07-04 12:22:00,426.993,427.05,426.35,426.829,15690.0
2005-07-04 12:23:00,426.736,427.089,426.368,426.368,14810.0
2005-07-04 12:24:00,426.199,426.978,426.137,426.966,19980.0
2005-07-04 12:25:00,426.735,426.999,426.364,426.999,22770.0
2005-07-04 12:26:00,427.004,427.01,426.38,426.38,20660.0
2005-07-04 12:27:00,426.464,427.003,426.251,426.967,19120.0
2005-07-04 12:28:00,426.557,426.893,426.209,426.645,12740.0
2005-07-04 12:29:00,426.207,426.957,426.202,426.6,27290.0
2005-07-04 12:31:00,426.402,426.821,426.138,426.711,11590.0
2005-07-04 12:32:00,426.729,426.88,426.091,426.287,12920.0
2005-07-04 12:33:00,426.499,426.859,426.194,426.731,15420.0
2005-07-04 12:35:00,426.684,426.712,426.069,426.561,25230.0
2005-07-04 12:36:00,426.228,426.702,426.028,426.301,15370.0
2005-07-04 12:37:00,426.346,426.742,426.117,426.742,16310.0
2005-07-04 12:39:00,426.669,426.725,426.026,426.199,12560.0
2005-07-04 12:40:00,426.102,426.607,425.855,426.272,12710.0
2005-07-04 12:41:00,426.562,426.562,425.934,426.413,12900.0
2005-07-04 12:43:00,425.982,426.595,425.973,426.524,17920.0
2005-07-04 12:44:00,426.576,426.576,425.94,426.269,12450.0
2005-07-04 12:45:00,425.92,426.577,425.868,426.357,14250.0
2005-07-04 12:47:00,426.338,426.746,426.163,426.488,15360.0
2005-07-04 12:49:00,426.77,426.77,426.01,426.596,15370.0
2005-07-04 12:51:00,426.19,426.721,426.164,426.611,14880.0
2005-07-04 12:52:00,426.57,426.839,426.032,426.839,16490.0
2005-07-04 12:53:00,426.443,426.9,426.181,426.362,24660.0
2005-07-04 12:54:00,426.855,426.975,426.409,426.829,16040.0
2005-07-04 12:55:00,426.3,426.909,426.277,426.736,14790.0
2005-07-04 12:56:00,426.697,426.815,426.093,426.374,16430.0
2005-07-04 12:57:00,426.54,426.602,425.827,426.303,20640.0
2005-07-04 12:58:00,426.538,426.586,426.011,426.07,13650.0
2005-07-04 12:59:00,426.577,426.764,425.977,426.397,15820.0
2005-07-04 13:00:00,426.437,426.663,425.894,426.097,13860.0
2005-07-04 13:01:00,426.314,426.596,425.973,426.499,13300.0
2005-07-04 13:02:00,426.556,426.719,426.161,426.662,15520.0
2005-07-04 13:03:00,426.733,426.733,425.945,426.126,15380.0
2005-07-04 13:05:00,426.679,426.679,425.846,425.846,20630.0
2005-07-04 13:06:00,426.558,426.72,426.039,426.449,19880.0
2005-07-04 13:07:00,426.605,426.624,425.923,425.923,13820.0
2005-07-04 13:08:00,426.239,426.705,426.092,426.682,16560.0
2005-07-04 13:09:00,426.341,426.646,425.932,426.524,23630.0
2005-07-04 13:11:00,425.868,426.713,425.868,426.415,13480.0
2005-07-04 13:13:00,426.255,426.759,426.034,426.202,14230.0
2005-07-04 13:14:00,426.609,426.835,426.163,426.809,16730.0
2005-07-04 13:15:00,426.332,426.886,425.969,426.15,14220.0
2005-07-04 13:17:00,426.198,426.733,426.024,426.441,15210.0
2005-07-04 13:18:00,426.213,426.736,425.986,426.453,21410.0
2005-07-04 13:19:00,426.083,426.839,426.083,426.531,18620.0
2005-07-04 13:20:00,426.846,426.914,426.15,426.316,17650.0
2005-07-04 13:21:00,426.874,426.96,426.276,426.81,19190.0
2005-07-04 13:23:00,426.885,426.916,426.2,426.362,14950.0
2005-07-04 13:25:00,426.871,426.963,426.406,426.882,18870.0
2005-07-04 13:26:00,426.589,427.098,426.179,427.098,12450.0
2005-07-04 13:27:00,427.04,427.041,426.44,426.716,13790.0
2005-07-04 13:28:00,427.012,427.014,426.345,426.51,15890.0
2005-07-04 13:33:00,426.819,426.949,426.269,426.56,16170.0
2005-07-04 13:34:00,426.782,426.885,426.324,426.679,15110.0
2005-07-04 13:37:00,426.323,426.848,426.158,426.292,19310.0
2005-07-04 13:38:00,426.479,426.773,426.158,426.223,12490.0
2005-07-04 13:41:00,426.434,426.8,426.036,426.8,19940.0
2005-07-04 13:43:00,426.687,426.799,426.257,426.539,15020.0
2005-07-04 13:45:00,426.702,426.779,426.06,426.779,25320.0
2005-07-04 13:47:00,426.803,426.836,426.23,426.589,19680.0
2005-07-04 13:48:00,426.232,426.719,425.856,426.059,13420.0
2005-07-04 13:49:00,426.26,426.855,426.249,426.769,15920.0
2005-07-04 13:50:00,426.866,426.902,426.251,426.624,14360.0
2005-07-04 13:51:00,426.384,426.845,426.178,426.753,18560.0
2005-07-04 13:53:00,426.843,426.959,426.329,426.955,13680.0
2005-07-04 13:54:00,426.968,427.09,426.316,426.316,14440.0
2005-07-04 13:55:00,426.618,427.033,426.395,426.83,12460.0
2005-07-04 13:56:00,426.737,426.871,426.335,426.655,11460.0
2005-07-04 13:57:00,426.546,426.828,426.154,426.804,12450.0
2005-07-04 13:58:00,426.0,426.951,426.0,426.893,22400.0
2005-07-04 13:59:00,426.983,427.054,426.57,426.938,18510.0
2005-07-04 14:00:00,426.713,427.027,426.005,426.005,18420.0
2005-07-04 14:01:00,425.979,426.84,425.979,426.84,11450.0
2005-07-04 14:02:00,426.299,426.855,426.079,426.677,14598.0
2005-07-04 14:03:00,426.461,427.009,426.233,427.009,14980.0
2005-07-04 14:04:00,426.466,427.013,426.241,426.241,14210.0
2005-07-04 14:05:00,426.591,426.929,426.197,426.929,13270.0
2005-07-04 14:06:00,426.7,427.137,426.466,427.137,17620.0
2005-07-04 14:07:00,427.083,427.106,426.436,426.593,13580.0
2005-07-04 14:08:00,426.471,427.091,426.384,426.911,25340.0
2005-07-04 14:09:00,426.41,427.04,426.293,427.04,15940.0
2005-07-04 14:11:00,426.518,427.14,426.388,426.654,18060.0
2005-07-04 14:12:00,426.725,427.159,426.434,426.768,14680.0
2005-07-04 14:13:00,426.957,426.957,426.4,426.666,16030.0
2005-07-04 14:14:00,426.333,426.869,426.125,426.736,18720.0
2005-07-04 14:15:00,426.526,426.96,426.134,426.134,10810.0
2005-07-04 14:17:00,426.886,426.932,426.29,426.476,21490.0
2005-07-04 14:18:00,426.701,426.956,426.301,426.626,23890.0
2005-07-04 14:19:00,426.607,426.934,426.348,426.739,16890.0
2005-07-04 14:20:00,426.738,426.775,426.148,426.775,10730.0
2005-07-04 14:22:00,426.233,426.96,426.213,426.436,13630.0
2005-07-04 14:23:00,426.908,426.908,426.135,426.445,19610.0
2005-07-04 14:25:00,426.401,426.829,426.112,426.17,11020.0
2005-07-04 14:26:00,426.719,426.777,426.246,426.769,17960.0
2005-07-04 14:27:00,426.696,426.823,426.072,426.823,14470.0
2005-07-04 14:28:00,426.249,426.952,426.194,426.952,16090.0
2005-07-04 14:29:00,426.292,426.972,426.2,426.81,20250.0
2005-07-04 14:30:00,426.789,426.789,426.124,426.503,15520.0
2005-07-04 14:31:00,426.522,426.826,426.219,426.528,12000.0
2005-07-04 14:32:00,426.417,426.964,426.417,426.695,16000.0
2005-07-04 14:33:00,427.006,427.068,426.572,426.955,13320.0
2005-07-04 14:35:00,427.065,427.065,426.321,426.715,14840.0
2005-07-04 14:37:00,427.048,427.048,426.544,426.799,11880.0
2005-07-04 14:38:00,426.789,426.861,426.263,426.822,13770.0
2005-07-04 14:39:00,426.043,426.809,426.043,426.688,13050.0
2005-07-04 14:40:00,426.216,426.709,426.045,426.703,14560.0
2005-07-04 14:41:00,426.313,426.869,426.097,426.626,15620.0
2005-07-04 14:43:00,426.387,426.852,426.142,426.365,12040.0
2005-07-04 14:44:00,426.544,426.886,426.105,426.267,16840.0
2005-07-04 14:45:00,426.644,426.818,426.246,426.726,14280.0
2005-07-04 14:46:00,426.12,426.748,425.998,426.587,18530.0
2005-07-04 14:47:00,426.765,426.82,426.209,426.263,12510.0
2005-07-04 14:48:00,426.778,426.807,426.243,426.807,13890.0
2005-07-04 14:49:00,426.486,426.805,426.163,426.804,13080.0
2005-07-04 14:50:00,426.703,426.885,426.269,426.858,15630.0
2005-07-04 14:52:00,426.78,426.78,425.986,426.366,15090.0
2005-07-04 14:53:00,426.712,426.8,426.332,426.8,12930.0
2005-07-04 14:54:00,426.716,426.85,426.236,426.272,14300.0
2005-07-04 14:57:00,426.787,426.823,426.244,426.723,24890.0
2005-07-04 14:58:00,426.732,426.815,426.301,426.71,19680.0
2005-07-04 14:59:00,426.735,426.844,426.221,426.771,25260.0
2005-07-04 15:01:00,426.601,426.841,426.193,426.394,10690.0
2005-07-04 15:02:00,426.694,426.816,426.246,426.761,14820.0
2005-07-04 15:03:00,426.773,426.848,426.125,426.125,22827.0
2005-07-04 15:04:00,426.428,426.691,425.927,426.081,14320.0
2005-07-04 15:05:00,426.521,426.657,426.077,426.657,14390.0
2005-07-04 15:08:00,426.459,426.738,426.09,426.252,18370.0
2005-07-04 15:09:00,426.654,426.786,426.036,426.326,20890.0
2005-07-04 15:10:00,426.821,426.988,426.347,426.662,24160.0
2005-07-04 15:11:00,426.6,426.974,426.388,426.741,17360.0
2005-07-04 15:14:00,426.958,427.024,426.392,426.563,19780.0
2005-07-04 15:15:00,426.744,427.041,426.39,426.552,12860.0
2005-07-04 15:16:00,427.044,427.044,426.291,426.533,12860.0
2005-07-04 15:17:00,426.301,426.89,426.199,426.52,15100.0
2005-07-04 15:18:00,426.751,426.913,426.345,426.855,14910.0
2005-07-04 15:19:00,426.442,426.968,426.327,426.79,19130.0
2005-07-04 15:20:00,426.895,427.049,426.312,426.312,15620.0
2005-07-04 15:21:00,426.782,427.153,426.568,427.153,14940.0
2005-07-04 15:22:00,427.171,427.176,426.513,426.513,30930.0
2005-07-04 15:23:00,426.571,427.171,426.409,426.639,20670.0
2005-07-04 15:24:00,427.171,427.199,426.52,426.686,38300.0
2005-07-04 15:25:00,427.157,427.157,426.427,427.014,22100.0
2005-07-04 15:26:00,426.386,427.157,426.386,426.839,19700.0
2005-07-04 15:27:00,426.777,427.217,426.466,427.163,14230.0
2005-07-04 15:29:00,426.743,427.228,426.59,427.099,17520.0
2005-07-04 15:30:00,426.555,427.132,426.367,427.093,17180.0
2005-07-04 15:31:00,427.052,427.271,426.539,426.907,13930.0
2005-07-04 15:32:00,426.837,427.19,426.587,427.19,18510.0
2005-07-04 15:33:00,427.128,427.128,426.46,427.094,17470.0
2005-07-04 15:34:00,426.786,427.058,426.511,426.511,10670.0
2005-07-04 15:35:00,426.839,427.13,426.472,427.09,20990.0
2005-07-04 15:37:00,426.496,427.099,426.396,427.099,16920.0
2005-07-04 15:38:00,426.641,427.108,426.51,427.105,15040.0
2005-07-04 15:39:00,426.719,427.101,426.522,426.798,16050.0
2005-07-04 15:41:00,426.78,427.107,426.601,427.081,15550.0
2005-07-04 15:42:00,426.882,427.141,426.449,426.449,16080.0
2005-07-04 15:43:00,426.766,427.111,426.652,427.024,12380.0
2005-07-04 15:45:00,426.813,427.116,426.485,426.896,17750.0
2005-07-04 15:46:00,426.814,427.099,426.471,426.551,15580.0
2005-07-04 15:47:00,426.585,427.06,426.387,427.007,16840.0
2005-07-04 15:48:00,426.594,427.152,426.418,426.581,17940.0
2005-07-04 15:49:00,427.037,427.094,426.619,427.009,16100.0
2005-07-04 15:50:00,426.832,427.09,426.46,426.488,16770.0
2005-07-04 15:51:00,427.097,427.109,426.434,426.792,29720.0
2005-07-04 15:53:00,426.782,427.13,426.352,426.781,15110.0
2005-07-04 15:54:00,426.772,426.951,426.324,426.379,14400.0
2005-07-04 15:55:00,426.413,426.869,426.044,426.567,18930.0
2005-07-04 15:56:00,426.474,426.792,426.098,426.13,11150.0
2005-07-04 15:57:00,426.755,427.061,426.331,427.061,17680.0
2005-07-04 15:58:00,426.809,427.084,426.256,426.256,19990.0
2005-07-04 15:59:00,426.741,427.029,426.396,426.563,29820.0
2005-07-04 16:00:00,426.631,427.166,426.448,427.047,18010.0
2005-07-04 16:01:00,426.886,427.136,426.637,426.967,15100.0
2005-07-04 16:02:00,426.368,427.075,426.271,427.047,17860.0
2005-07-04 16:04:00,426.419,427.179,426.418,427.123,20580.0
2005-07-04 16:05:00,427.191,427.191,426.494,426.589,17710.0
2005-07-04 16:06:00,426.582,427.076,426.472,427.007,13610.0
2005-07-04 16:07:00,427.02,427.057,426.47,426.826,17780.0
2005-07-04 16:08:00,426.977,427.102,426.532,427.016,15470.0
2005-07-04 16:09:00,426.54,427.097,426.354,426.772,15920.0
2005-07-04 16:10:00,426.953,427.021,426.319,426.981,19800.0
2005-07-04 16:11:00,426.564,427.024,426.395,426.755,21380.0
2005-07-04 16:12:00,426.245,426.998,426.231,426.998,16800.0
2005-07-04 16:13:00,426.622,427.035,426.465,426.973,16150.0
2005-07-04 16:15:00,427.001,427.072,426.471,426.949,22710.0
2005-07-04 16:16:00,426.409,427.126,426.166,427.081,17530.0
2005-07-04 16:17:00,426.528,427.055,426.489,426.68,13980.0
2005-07-04 16:18:00,426.777,427.1,426.425,426.425,12560.0
2005-07-04 16:19:00,427.122,427.122,426.535,427.065,13830.0
2005-07-04 16:21:00,426.471,427.108,426.383,427.084,15490.0
2005-07-04 16:23:00,426.708,427.116,426.36,426.726,21310.0
2005-07-04 16:24:00,426.521,427.119,426.431,426.933,15830.0
2005-07-04 16:25:00,427.097,427.175,426.469,426.667,24130.0
2005-07-04 16:26:00,427.086,427.102,426.597,427.071,20340.0
2005-07-04 16:27:00,426.702,427.141,426.552,426.996,14620.0
2005-07-04 16:28:00,426.809,427.111,426.491,426.741,16180.0
2005-07-04 16:29:00,427.02,427.155,426.461,427.086,27680.0
2005-07-04 16:30:00,426.585,427.06,426.329,426.44,13120.0
2005-07-04 16:31:00,426.84,427.101,426.447,427.084,14280.0
2005-07-04 16:33:00,426.581,427.062,426.398,426.969,13320.0
2005-07-04 16:34:00,426.383,427.131,426.383,427.037,13360.0
2005-07-04 16:35:00,427.045,427.126,426.584,426.85,13980.0
2005-07-04 16:36:00,426.655,427.102,426.536,426.569,15080.0
2005-07-04 16:37:00,427.1,427.107,426.425,426.425,12300.0
2005-07-04 16:38:00,427.104,427.161,426.611,427.027,18080.0
2005-07-04 16:39:00,427.06,427.082,426.479,426.887,12450.0
2005-07-04 16:41:00,426.634,427.026,426.425,426.713,13540.0
2005-07-04 16:42:00,426.747,427.101,426.448,426.764,12990.0
2005-07-04 16:43:00,427.056,427.079,426.262,426.472,16620.0
2005-07-04 16:44:00,426.431,426.907,426.13,426.327,22100.0
2005-07-04 16:45:00,426.833,426.902,426.35,426.615,20570.0
2005-07-04 16:46:00,426.581,427.085,426.33,426.709,17200.0
2005-07-04 16:47:00,426.823,427.134,426.488,427.079,15610.0
2005-07-04 16:48:00,426.776,427.139,426.567,426.807,11590.0
2005-07-04 16:49:00,427.018,427.08,426.353,427.08,19740.0
2005-07-04 16:50:00,426.489,427.15,426.467,426.815,13860.0
2005-07-04 16:51:00,426.781,427.172,426.631,427.105,18570.0
2005-07-04 16:53:00,426.627,427.085,426.206,427.007,17730.0
2005-07-04 16:54:00,426.534,427.081,426.304,427.018,13510.0
2005-07-04 16:55:00,426.995,426.995,426.35,426.672,16940.0
2005-07-04 16:56:00,426.706,426.852,426.278,426.852,13530.0
2005-07-04 16:58:00,426.275,427.113,426.274,426.589,16400.0
2005-07-04 16:59:00,426.591,427.101,426.479,426.695,21710.0
2005-07-04 17:01:00,426.866,427.108,426.341,426.555,20790.0
2005-07-04 17:03:00,426.63,427.141,426.476,427.027,26360.0
2005-07-04 17:04:00,426.883,427.14,426.487,426.487,24820.0
2005-07-04 17:05:00,427.092,427.092,426.593,427.089,20930.0
2005-07-04 17:08:00,427.074,427.076,426.591,426.96,26780.0
2005-07-04 17:10:00,426.948,426.981,426.346,426.967,34960.0
2005-07-04 17:12:00,426.42,426.944,426.367,426.837,27240.0
2005-07-04 17:13:00,426.279,426.836,426.144,426.346,24110.0
2005-07-04 17:14:00,426.759,427.01,426.419,427.01,21300.0
2005-07-04 17:15:00,427.028,427.137,426.573,427.079,23590.0
2005-07-04 17:16:00,426.619,427.096,426.401,426.836,19090.0
2005-07-04 17:17:00,427.012,427.096,426.44,426.917,25440.0
2005-07-04 17:18:00,426.995,427.071,426.345,426.645,20120.0
2005-07-04 17:20:00,426.871,427.119,426.494,427.083,23100.0
2005-07-04 17:21:00,426.717,427.138,426.45,426.854,22380.0
2005-07-04 17:23:00,426.991,427.074,426.412,426.834,28370.0
2005-07-04 17:25:00,426.572,427.107,426.572,427.107,24990.0
2005-07-04 17:26:00,426.655,427.191,426.423,427.178,30350.0
2005-07-04 17:28:00,427.118,427.197,426.404,426.577,17590.0
2005-07-04 17:30:00,426.7,427.038,426.284,426.803,18830.0
2005-07-04 17:31:00,426.853,426.853,426.206,426.206,28430.0
2005-07-04 17:32:00,426.589,426.777,426.128,426.546,22920.0
2005-07-04 17:33:00,426.371,426.945,426.194,426.677,28500.0
2005-07-04 17:34:00,426.714,427.098,426.41,427.098,31620.0
2005-07-04 17:35:00,426.252,427.07,426.252,426.803,19740.0
2005-07-04 17:36:00,426.442,426.912,426.333,426.912,21610.0
2005-07-04 17:37:00,426.908,427.085,426.533,427.017,36510.0
2005-07-04 17:38:00,426.745,427.117,426.468,426.718,24770.0
2005-07-04 17:39:00,426.864,427.089,426.43,426.676,25020.0
2005-07-04 17:40:00,426.874,426.999,426.293,426.385,39390.0
2005-07-04 17:41:00,426.67,427.06,426.567,426.984,19820.0
2005-07-04 17:43:00,427.084,427.161,426.4,426.581,26220.0
2005-07-04 17:44:00,427.006,427.15,426.432,426.575,25820.0
2005-07-04 17:45:00,426.587,427.105,426.435,426.676,18360.0
2005-07-04 17:47:00,426.855,427.073,426.462,426.762,26010.0
2005-07-04 17:48:00,426.876,427.142,426.423,426.876,38210.0
2005-07-04 17:50:00,427.029,427.127,426.681,427.034,29000.0
2005-07-04 17:51:00,426.626,427.134,426.486,426.667,20080.0
2005-07-04 17:52:00,426.592,427.096,426.44,426.746,19380.0
2005-07-04 17:53:00,426.486,427.093,426.426,426.863,30760.0
2005-07-04 17:56:00,426.706,427.078,426.402,427.077,17970.0
2005-07-04 17:57:00,426.742,427.086,426.535,427.025,22540.0
2005-07-04 17:58:00,427.059,427.059,426.41,426.82,14630.0
2005-07-04 17:59:00,426.814,427.113,426.361,426.436,19200.0
2005-07-04 18:00:00,426.725,427.067,426.457,426.841,24530.0
2005-07-04 18:02:00,427.08,427.08,426.632,426.993,15500.0
2005-07-04 18:04:00,426.992,427.074,426.409,427.074,15110.0
2005-07-04 18:06:00,426.389,427.156,426.389,426.988,22850.0
2005-07-04 18:07:00,427.049,427.049,426.234,426.401,15570.0
2005-07-04 18:08:00,426.635,426.907,426.263,426.626,22430.0
2005-07-04 18:11:00,426.546,426.981,426.394,426.676,20230.0
2005-07-04 18:12:00,426.362,426.881,426.227,426.814,12980.0
2005-07-04 18:19:00,426.68,426.905,426.26,426.398,14940.0
2005-07-04 18:20:00,426.823,426.861,426.362,426.615,17180.0
2005-07-04 18:26:00,426.532,426.924,426.2,426.68,18430.0
2005-07-04 18:30:00,426.817,426.877,426.337,426.825,24440.0
2005-07-04 18:32:00,426.831,426.962,426.163,426.884,22490.0
2005-07-04 18:33:00,426.552,427.084,426.348,427.021,20430.0
2005-07-04 18:35:00,426.866,427.113,426.477,426.761,21020.0
2005-07-04 18:36:00,426.894,427.092,426.494,426.523,15820.0
2005-07-04 18:39:00,427.098,427.098,426.412,426.826,14450.0
2005-07-04 18:45:00,427.067,427.117,426.608,427.074,16800.0
2005-07-04 18:46:00,426.453,427.073,426.414,426.847,17330.0
2005-07-04 18:49:00,426.668,426.924,426.255,426.363,19200.0
2005-07-04 18:52:00,426.657,426.88,426.216,426.611,21360.0
2005-07-04 18:55:00,426.443,426.854,426.251,426.639,15130.0
2005-07-04 18:57:00,426.336,426.871,426.075,426.816,18320.0
2005-07-04 19:02:00,426.889,426.889,426.064,426.878,23340.0
2005-07-04 19:06:00,426.615,426.893,426.301,426.512,16950.0
2005-07-04 19:09:00,426.892,426.892,426.28,426.663,22470.0
2005-07-04 19:12:00,426.861,426.872,426.349,426.477,17210.0
2005-07-04 19:13:00,426.665,426.836,426.009,426.836,10840.0
2005-07-04 19:16:00,426.278,426.933,425.948,426.195,30740.0
2005-07-04 19:17:00,426.332,426.877,426.215,426.808,19590.0
2005-07-04 19:18:00,426.384,426.904,426.26,426.827,17620.0
2005-07-04 19:22:00,426.559,426.919,426.152,426.88,18040.0
2005-07-04 19:23:00,426.797,426.902,426.387,426.824,17660.0
2005-07-04 19:24:00,426.606,426.888,426.253,426.888,14190.0
2005-07-04 19:27:00,426.474,426.934,426.346,426.698,17960.0
2005-07-04 19:28:00,426.798,426.874,426.299,426.459,19810.0
2005-07-04 19:29:00,426.871,426.88,426.357,426.478,16360.0
2005-07-04 19:34:00,426.773,426.872,426.327,426.359,16990.0
2005-07-04 19:38:00,426.526,426.893,426.295,426.58,19840.0
2005-07-04 19:44:00,426.652,426.97,426.189,426.558,30320.0
2005-07-04 19:45:00,426.888,426.92,426.242,426.361,24870.0
2005-07-04 19:46:00,426.52,426.904,426.256,426.423,14610.0
2005-07-04 19:49:00,426.637,426.91,426.239,426.428,20180.0
2005-07-04 19:52:00,426.41,426.882,426.41,426.824,14660.0
2005-07-04 19:53:00,426.885,426.885,426.324,426.653,17120.0
2005-07-04 19:56:00,426.837,426.957,426.341,426.884,21510.0
2005-07-04 20:08:00,426.541,426.898,426.294,426.866,20850.0
2005-07-04 20:12:00,426.427,426.887,426.252,426.604,24150.0
2005-07-04 20:16:00,426.905,426.905,426.171,426.427,16850.0
2005-07-04 20:18:00,426.875,426.927,426.379,426.663,19580.0
2005-07-04 20:19:00,426.898,426.939,426.43,426.899,14910.0
2005-07-04 20:21:00,426.57,426.914,426.236,426.556,17690.0
2005-07-04 20:28:00,426.568,426.914,426.265,426.864,21560.0
2005-07-04 20:30:00,426.679,426.917,426.254,426.39,14100.0
2005-07-04 20:31:00,426.402,426.907,426.196,426.416,17160.0
2005-07-04 20:33:00,426.835,426.924,426.189,426.335,23110.0
2005-07-04 20:35:00,426.617,426.882,426.36,426.882,10920.0
2005-07-04 20:39:00,426.71,427.002,426.355,426.447,19580.0
2005-07-04 20:43:00,426.252,426.835,426.217,426.558,8850.0
2005-07-04 20:44:00,426.905,426.905,426.306,426.602,18150.0
2005-07-04 20:47:00,426.648,426.933,426.179,426.604,21080.0
2005-07-04 20:48:00,426.546,426.904,426.28,426.467,18260.0
2005-07-04 20:49:00,426.844,426.972,426.426,426.887,22340.0
2005-07-04 20:51:00,426.813,426.918,426.371,426.671,16090.0
2005-07-04 20:53:00,426.389,426.902,426.269,426.591,16900.0
2005-07-04 20:59:00,426.255,426.94,426.255,426.94,18990.0
2005-07-04 21:00:00,426.982,426.982,426.165,426.355,20150.0
2005-07-04 21:02:00,426.412,426.902,426.172,426.333,20340.0
2005-07-04 21:06:00,426.882,426.909,426.307,426.711,22080.0
2005-07-04 21:10:00,426.796,426.878,426.247,426.878,12160.0
2005-07-04 21:15:00,426.484,426.919,426.167,426.414,26660.0
2005-07-04 21:16:00,426.298,426.902,426.287,426.467,12680.0
2005-07-04 21:17:00,426.726,426.877,426.312,426.516,18700.0
2005-07-04 21:18:00,426.448,426.942,426.216,426.905,34980.0
2005-07-04 21:22:00,426.633,426.871,426.098,426.301,16360.0
2005-07-04 21:26:00,426.453,426.894,426.185,426.887,17470.0
2005-07-04 21:28:00,426.397,426.93,426.233,426.612,33540.0
2005-07-04 21:29:00,426.886,426.886,426.298,426.682,31530.0
2005-07-04 21:32:00,426.712,426.889,426.192,426.889,15050.0
2005-07-04 21:33:00,426.4,426.895,426.127,426.599,19190.0
2005-07-04 21:34:00,426.415,426.894,426.34,426.513,12400.0
2005-07-04 21:35:00,426.522,426.887,426.226,426.425,22490.0
2005-07-04 21:39:00,426.629,426.859,426.296,426.539,16300.0
2005-07-04 21:41:00,426.545,426.871,426.185,426.871,10920.0
2005-07-04 21:43:00,426.644,426.907,426.286,426.879,16650.0
2005-07-04 21:46:00,426.473,426.875,426.255,426.62,13500.0
2005-07-04 21:48:00,426.407,426.867,426.249,426.347,15140.0
2005-07-04 21:49:00,426.453,426.899,426.191,426.389,16020.0
2005-07-04 21:51:00,426.848,426.965,426.386,426.824,17930.0
2005-07-04 21:53:00,426.29,426.823,426.209,426.344,13620.0
2005-07-04 21:58:00,426.3,426.991,425.956,426.89,18180.0
2005-07-04 22:02:00,426.613,426.896,426.305,426.896,22920.0
2005-07-04 22:03:00,426.694,426.948,426.43,426.43,14160.0
2005-07-04 22:08:00,426.817,426.893,426.353,426.549,17850.0
2005-07-04 22:09:00,426.343,426.902,426.289,426.902,7370.0
2005-07-04 22:10:00,426.507,426.881,426.315,426.873,23540.0
2005-07-04 22:12:00,426.695,426.923,426.177,426.622,23560.0
2005-07-04 22:13:00,426.805,426.972,426.416,426.758,18500.0
2005-07-04 22:14:00,426.538,426.997,426.186,426.437,14960.0
2005-07-04 22:17:00,426.444,426.912,426.35,426.801,20600.0
2005-07-04 22:22:00,426.645,426.873,426.218,426.517,21520.0
2005-07-04 22:25:00,426.636,426.859,426.119,426.119,13540.0
2005-07-04 22:27:00,426.43,426.877,426.221,426.226,25490.0
2005-07-04 22:28:00,426.677,426.947,426.329,426.87,17170.0
2005-07-04 22:31:00,426.8,426.871,426.267,426.534,33110.0
2005-07-04 22:32:00,426.58,426.9,426.277,426.408,16300.0
2005-07-04 22:33:00,426.674,426.891,426.109,426.551,18650.0
2005-07-04 22:38:00,426.505,426.885,426.166,426.604,16940.0
2005-07-04 22:40:00,426.24,426.862,426.172,426.172,12790.0
2005-07-04 22:41:00,426.853,426.853,426.226,426.31,25450.0
2005-07-04 22:43:00,426.371,426.876,426.324,426.876,12780.0
2005-07-04 22:45:00,426.629,426.891,426.283,426.891,26910.0
2005-07-04 22:50:00,426.849,426.912,426.195,426.894,18560.0
2005-07-04 22:51:00,426.683,426.886,426.337,426.885,15130.0
2005-07-04 22:53:00,426.806,426.89,426.262,426.89,13720.0
2005-07-04 22:55:00,426.829,426.918,426.238,426.474,20210.0
2005-07-04 22:56:00,426.197,426.895,426.174,426.895,11390.0
2005-07-04 22:57:00,426.895,426.895,426.295,426.477,12860.0
2005-07-04 22:59:00,426.546,426.925,426.313,426.817,19650.0
2005-07-04 23:00:00,426.462,426.951,426.309,426.752,26320.0
2005-07-04 23:04:00,426.832,426.967,426.306,426.693,26370.0
2005-07-04 23:05:00,426.904,426.904,426.187,426.876,31500.0
2005-07-04 23:06:00,426.297,426.931,426.218,426.379,19710.0
2005-07-04 23:07:00,426.88,426.886,426.321,426.875,19300.0
2005-07-04 23:09:00,426.2,426.936,426.2,426.86,19510.0
2005-07-04 23:10:00,426.78,426.868,426.217,426.477,17350.0
2005-07-04 23:14:00,426.53,426.903,426.4,426.845,15880.0
2005-07-04 23:18:00,426.693,426.914,426.276,426.892,11380.0
2005-07-04 23:21:00,426.239,426.868,426.206,426.868,14970.0
2005-07-04 23:22:00,426.374,426.919,426.246,426.417,26660.0
2005-07-04 23:23:00,426.508,426.89,426.374,426.675,14920.0
2005-07-04 23:25:00,426.533,426.903,426.434,426.532,20640.0
2005-07-04 23:28:00,426.593,426.894,426.349,426.663,20790.0
2005-07-04 23:29:00,426.476,426.902,426.147,426.539,17290.0
2005-07-04 23:33:00,426.419,426.935,426.419,426.732,11230.0
2005-07-04 23:40:00,426.783,427.062,426.381,426.575,24040.0
2005-07-04 23:41:00,426.566,427.103,426.505,426.713,16070.0
2005-07-04 23:47:00,426.605,427.088,426.415,426.775,29740.0
2005-07-04 23:48:00,427.011,427.123,426.612,426.998,19800.0
2005-07-04 23:49:00,426.88,427.081,426.495,426.588,14190.0
2005-07-04 23:52:00,426.64,427.079,426.414,426.897,16990.0
2005-07-04 23:53:00,426.328,426.925,426.293,426.873,29450.0
2005-07-04 23:57:00,426.601,426.88,426.227,426.705,31010.0
2005-07-04 23:58:00,426.49,426.964,426.382,426.657,15990.0
2005-07-05 00:03:00,426.669,426.932,426.197,426.552,14290.0
2005-07-05 00:04:00,426.875,426.959,426.325,426.41,18780.0
2005-07-05 00:05:00,426.575,426.94,426.177,426.665,24899.0
2005-07-05 00:06:00,426.627,426.94,426.248,426.411,24750.0
2005-07-05 00:13:00,426.453,426.9,426.149,426.9,14800.0
2005-07-05 00:14:00,426.517,426.944,426.276,426.507,15238.0
2005-07-05 00:16:00,426.6,426.974,426.327,426.598,17080.0
2005-07-05 00:18:00,426.803,426.877,426.347,426.462,14420.0
2005-07-05 00:19:00,426.347,426.902,426.207,426.676,17580.0
2005-07-05 00:21:00,426.647,426.905,426.139,426.376,13760.0
2005-07-05 00:24:00,426.266,426.921,426.266,426.779,11880.0
2005-07-05 00:26:00,426.871,426.915,426.21,426.21,13200.0
2005-07-05 00:28:00,426.641,426.899,426.254,426.886,20470.0
2005-07-05 00:29:00,426.582,426.914,426.307,426.307,14770.0
2005-07-05 00:32:00,426.448,426.899,426.175,426.455,16620.0
2005-07-05 00:40:00,426.9,426.952,426.446,426.854,14913.0
2005-07-05 00:41:00,426.846,426.894,426.372,426.801,16280.0
2005-07-05 00:42:00,426.35,426.904,426.279,426.509,10310.0
2005-07-05 00:43:00,426.83,426.98,426.461,426.89,20100.0
2005-07-05 00:45:00,426.422,426.903,426.2,426.903,15360.0
2005-07-05 00:46:00,426.844,426.985,426.454,426.905,19850.0
2005-07-05 00:47:00,426.92,427.013,426.315,426.824,20170.0
2005-07-05 00:49:00,426.556,426.955,426.371,426.896,16620.0
2005-07-05 00:50:00,426.698,426.923,426.258,426.624,14505.0
2005-07-05 00:52:00,426.833,426.932,426.297,426.297,15310.0
2005-07-05 00:54:00,426.933,426.933,426.156,426.829,17881.0
2005-07-05 00:57:00,426.65,426.94,426.309,426.685,12307.0
2005-07-05 01:00:00,426.685,426.964,426.43,426.828,11440.0
2005-07-05 01:01:00,426.825,426.961,426.348,426.808,10863.0
2005-07-05 01:02:00,426.689,426.896,426.339,426.363,12388.0
2005-07-05 01:03:00,426.626,426.905,426.211,426.905,17664.0
2005-07-05 01:05:00,426.494,426.875,426.343,426.803,12763.0
2005-07-05 01:06:00,426.911,426.947,426.394,426.641,13615.0
2005-07-05 01:09:00,426.464,426.913,426.27,426.885,22913.0
2005-07-05 01:10:00,426.352,426.946,426.221,426.397,10646.0
2005-07-05 01:11:00,426.715,426.91,426.321,426.673,8865.0
2005-07-05 01:12:00,426.873,426.991,426.262,426.508,16503.0
2005-07-05 01:18:00,426.606,427.003,426.399,426.867,11912.0
2005-07-05 01:19:00,426.604,426.884,426.401,426.445,8343.0
2005-07-05 01:20:00,426.864,426.888,426.284,426.642,13637.0
2005-07-05 01:22:00,426.811,426.933,426.233,426.933,16253.0
2005-07-05 01:33:00,426.703,426.898,426.253,426.885,16014.0
2005-07-05 01:39:00,426.096,426.873,426.096,426.756,11160.0
2005-07-05 01:40:00,426.735,426.742,425.997,426.045,13229.0
2005-07-05 01:46:00,426.397,426.632,425.942,426.416,18215.0
2005-07-05 01:48:00,426.588,426.649,425.932,426.152,6516.0
2005-07-05 01:49:00,426.769,426.967,426.357,426.539,17501.0
2005-07-05 01:50:00,427.019,427.019,426.343,426.961,9810.0
2005-07-05 01:51:00,426.718,427.025,426.376,426.623,10040.0
2005-07-05 01:52:00,426.709,426.996,426.322,426.906,13744.0
2005-07-05 01:55:00,426.5,427.016,426.417,426.88,9591.0
2005-07-05 01:57:00,426.704,426.985,426.003,426.251,12691.0
2005-07-05 01:58:00,426.558,426.973,426.152,426.973,13250.0
2005-07-05 02:00:00,426.908,426.908,426.133,426.133,12090.0
2005-07-05 02:01:00,426.618,426.618,425.992,426.535,16820.0
2005-07-05 02:02:00,426.126,426.597,426.009,426.43,15390.0
2005-07-05 02:03:00,426.544,426.544,425.795,426.499,15660.0
2005-07-05 02:04:00,426.353,426.561,425.929,426.17,27430.0
2005-07-05 02:05:00,426.258,426.484,425.779,426.044,18530.0
2005-07-05 02:06:00,426.224,426.446,425.719,425.867,16610.0
2005-07-05 02:07:00,426.159,426.408,425.815,426.362,17720.0
2005-07-05 02:08:00,426.156,426.501,425.788,426.501,17540.0
2005-07-05 02:09:00,425.736,426.502,425.736,426.472,18845.0
2005-07-05 02:10:00,426.099,426.395,425.744,426.227,17150.0
2005-07-05 02:11:00,425.627,426.13,425.408,425.837,19340.0
2005-07-05 02:12:00,425.828,426.089,425.48,425.909,20480.0
2005-07-05 02:13:00,425.533,425.924,425.18,425.461,21820.0
2005-07-05 02:14:00,425.778,426.158,425.462,425.758,22210.0
2005-07-05 02:15:00,425.262,425.926,425.261,425.578,16808.0
2005-07-05 02:16:00,425.687,425.997,425.323,425.628,14010.0
2005-07-05 02:17:00,425.843,426.089,425.551,425.986,17620.0
2005-07-05 02:18:00,425.707,425.989,425.314,425.944,13580.0
2005-07-05 02:19:00,425.388,426.017,425.209,425.978,27070.0
2005-07-05 02:21:00,425.995,426.047,425.512,425.903,18500.0
2005-07-05 02:22:00,425.474,425.921,425.397,425.898,13000.0
2005-07-05 02:23:00,425.567,425.96,425.518,425.886,23600.0
2005-07-05 02:24:00,425.995,426.074,425.239,425.239,16470.0
2005-07-05 02:25:00,425.243,425.927,425.243,425.647,15420.0
2005-07-05 02:26:00,425.447,425.882,425.131,425.683,23990.0
2005-07-05 02:27:00,425.694,425.937,425.038,425.038,19320.0
2005-07-05 02:28:00,425.744,425.938,425.319,425.8,18554.0
2005-07-05 02:29:00,425.721,425.835,425.099,425.835,28670.0
2005-07-05 02:30:00,425.326,425.868,425.041,425.809,20430.0
2005-07-05 02:31:00,425.592,425.844,425.22,425.642,18750.0
2005-07-05 02:33:00,425.731,425.731,424.996,425.16,17009.0
2005-07-05 02:34:00,425.153,425.657,425.128,425.57,15460.0
2005-07-05 02:35:00,425.315,425.595,424.901,425.595,28870.0
2005-07-05 02:36:00,425.561,425.633,424.944,425.274,23030.0
2005-07-05 02:37:00,425.604,425.604,424.783,425.393,26510.0
2005-07-05 02:38:00,424.736,425.502,424.736,425.238,24280.0
2005-07-05 02:39:00,425.336,425.583,424.831,425.226,17920.0
2005-07-05 02:40:00,425.022,425.52,424.7,425.065,21510.0
2005-07-05 02:41:00,425.255,425.534,424.979,425.418,16530.0
2005-07-05 02:42:00,424.907,425.478,424.79,425.427,17310.0
2005-07-05 02:43:00,425.173,425.488,424.786,425.001,18950.0
2005-07-05 02:44:00,424.927,425.459,424.887,425.365,20890.0
2005-07-05 02:45:00,425.169,425.499,424.813,425.428,25398.0
2005-07-05 02:46:00,424.904,425.41,424.875,425.116,14630.0
2005-07-05 02:47:00,424.956,425.503,424.851,425.38,13110.0
2005-07-05 02:48:00,425.486,425.768,425.137,425.341,18710.0
2005-07-05 02:49:00,425.249,425.732,424.642,424.876,20890.0
2005-07-05 02:50:00,425.423,425.454,424.583,424.719,29300.0
2005-07-05 02:51:00,425.145,425.62,425.048,425.283,16330.0
2005-07-05 02:52:00,425.329,425.672,425.01,425.389,16680.0
2005-07-05 02:53:00,425.298,425.723,425.046,425.223,15390.0
2005-07-05 02:54:00,425.172,425.686,424.964,425.289,36510.0
2005-07-05 02:55:00,425.183,425.72,424.908,425.361,33204.0
2005-07-05 02:56:00,425.722,425.757,425.175,425.421,29390.0
2005-07-05 02:57:00,425.379,425.811,425.081,425.566,16970.0
2005-07-05 02:58:00,425.7,425.803,425.227,425.518,25170.0
2005-07-05 02:59:00,425.704,425.8,425.185,425.721,19380.0
2005-07-05 03:00:00,425.462,425.886,425.103,425.886,26280.0
2005-07-05 03:01:00,425.763,425.995,425.328,425.512,26550.0
2005-07-05 03:02:00,425.523,425.953,425.269,425.411,19940.0
2005-07-05 03:03:00,425.896,425.932,425.329,425.901,22980.0
2005-07-05 03:04:00,425.721,425.986,425.242,425.53,24000.0
2005-07-05 03:05:00,425.667,425.967,425.361,425.673,16440.0
2005-07-05 03:07:00,425.414,425.956,425.297,425.889,28570.0
2005-07-05 03:08:00,425.471,425.998,425.35,425.451,26710.0
2005-07-05 03:09:00,425.636,425.978,425.305,425.685,27790.0
2005-07-05 03:10:00,425.985,426.045,425.188,426.045,27740.0
2005-07-05 03:11:00,425.931,426.01,425.461,425.659,18260.0
2005-07-05 03:12:00,425.872,425.993,425.343,425.578,32548.0
2005-07-05 03:13:00,425.768,425.854,425.162,425.749,26900.0
2005-07-05 03:14:00,425.645,426.021,425.43,425.492,22750.0
2005-07-05 03:15:00,426.024,426.025,425.429,426.025,16110.0
2005-07-05 03:16:00,425.696,425.988,425.401,425.84,29570.0
2005-07-05 03:17:00,425.601,425.968,425.336,425.544,22190.0
2005-07-05 03:18:00,425.885,425.971,425.398,425.703,20170.0
2005-07-05 03:19:00,425.759,426.067,425.423,425.423,24680.0
2005-07-05 03:20:00,425.549,425.997,425.369,425.997,13120.0
2005-07-05 03:21:00,425.672,425.948,425.318,425.569,15720.0
2005-07-05 03:22:00,425.89,426.072,425.472,425.727,30120.0
2005-07-05 03:23:00,425.644,426.043,425.352,425.452,28680.0
2005-07-05 03:24:00,425.896,425.9,425.239,425.643,35530.0
2005-07-05 03:25:00,425.729,426.009,425.365,425.96,31300.0
2005-07-05 03:26:00,425.376,426.024,425.376,425.983,30280.0
2005-07-05 03:27:00,425.983,426.006,425.424,425.536,25500.0
2005-07-05 03:28:00,425.977,425.977,425.404,425.884,23120.0
2005-07-05 03:29:00,425.569,425.975,425.342,425.611,27400.0
2005-07-05 03:30:00,425.472,425.957,425.371,425.443,28850.0
2005-07-05 03:31:00,425.882,425.905,425.266,425.635,28470.0
2005-07-05 03:32:00,425.539,425.926,425.39,425.531,19040.0
2005-07-05 03:33:00,425.984,425.998,425.474,425.929,19750.0
2005-07-05 03:34:00,425.163,425.85,425.156,425.404,22630.0
2005-07-05 03:35:00,425.774,425.933,425.351,425.483,25510.0
2005-07-05 03:36:00,425.88,425.88,425.231,425.642,30300.0
2005-07-05 03:37:00,425.883,425.958,425.333,425.734,28340.0
2005-07-05 03:38:00,425.959,425.979,425.245,425.648,40230.0
2005-07-05 03:39:00,425.931,425.931,425.136,425.354,24890.0
2005-07-05 03:40:00,425.881,425.9,425.258,425.579,26210.0
2005-07-05 03:41:00,425.333,425.882,425.197,425.564,28890.0
2005-07-05 03:42:00,425.902,426.022,425.328,425.49,28530.0
2005-07-05 03:43:00,425.535,426.047,425.231,425.89,24320.0
2005-07-05 03:44:00,425.692,426.106,425.4,425.822,42420.0
2005-07-05 03:45:00,425.71,426.129,425.444,425.607,31600.0
2005-07-05 03:46:00,425.805,426.093,425.445,425.612,19650.0
2005-07-05 03:47:00,426.075,426.138,425.476,425.75,36830.0
2005-07-05 03:48:00,425.831,426.108,425.52,426.001,30310.0
2005-07-05 03:49:00,426.062,426.175,425.447,425.928,32340.0
2005-07-05 03:50:00,425.691,426.152,425.412,425.496,15220.0
2005-07-05 03:51:00,425.494,426.107,425.312,425.685,29100.0
2005-07-05 03:52:00,425.776,426.266,425.559,425.992,35630.0
2005-07-05 03:53:00,425.991,426.285,425.625,426.185,31260.0
2005-07-05 03:54:00,425.699,426.193,425.559,425.768,24870.0
2005-07-05 03:55:00,425.864,426.251,425.551,425.824,26800.0
2005-07-05 03:56:00,425.961,426.409,425.691,425.934,19740.0
2005-07-05 03:57:00,426.006,426.392,425.692,426.131,18040.0
2005-07-05 03:58:00,425.787,426.279,425.5,425.772,22190.0
2005-07-05 03:59:00,426.218,426.218,425.541,426.041,18560.0
2005-07-05 04:00:00,425.826,426.331,425.44,426.004,26790.0
2005-07-05 04:01:00,425.864,426.232,425.546,425.546,29530.0
2005-07-05 04:02:00,426.062,426.118,425.326,425.789,40570.0
2005-07-05 04:03:00,425.811,426.075,425.483,425.894,25230.0
2005-07-05 04:04:00,426.035,426.044,425.452,425.724,19380.0
2005-07-05 04:05:00,425.891,426.201,425.532,425.578,22660.0
2005-07-05 04:06:00,426.074,426.169,425.442,425.867,28680.0
2005-07-05 04:07:00,426.061,426.073,425.524,425.831,30020.0
2005-07-05 04:08:00,425.857,426.177,425.604,425.935,18780.0
2005-07-05 04:09:00,425.756,426.301,425.606,425.762,18070.0
2005-07-05 04:11:00,425.637,426.278,425.637,425.967,24110.0
2005-07-05 04:12:00,425.807,426.341,425.703,425.942,20580.0
2005-07-05 04:13:00,426.277,426.277,425.68,426.272,15320.0
2005-07-05 04:14:00,426.248,426.37,425.676,425.797,21080.0
2005-07-05 04:15:00,425.984,426.233,425.532,425.666,17440.0
2005-07-05 04:16:00,426.138,426.362,425.687,426.35,28660.0
2005-07-05 04:17:00,426.219,426.339,425.607,425.837,21230.0
2005-07-05 04:18:00,426.294,426.306,425.825,426.281,18130.0
2005-07-05 04:19:00,426.245,426.361,425.581,425.808,44670.0
2005-07-05 04:20:00,425.84,426.385,425.586,426.385,16050.0
2005-07-05 04:21:00,425.977,426.45,425.789,426.148,14850.0
2005-07-05 04:22:00,426.3,426.4,425.831,426.114,12090.0
2005-07-05 04:23:00,426.103,426.531,425.81,426.183,16140.0
2005-07-05 04:24:00,426.0,426.509,425.746,426.194,14100.0
2005-07-05 04:25:00,426.356,426.356,425.714,426.272,23650.0
2005-07-05 04:27:00,426.35,426.409,425.751,426.132,26300.0
2005-07-05 04:28:00,426.167,426.411,425.777,426.325,25550.0
2005-07-05 04:29:00,426.078,426.385,425.714,426.103,22780.0
2005-07-05 04:30:00,425.737,426.347,425.559,425.85,33720.0
2005-07-05 04:31:00,426.097,426.392,425.839,426.28,19660.0
2005-07-05 04:33:00,425.823,426.254,425.642,425.753,14120.0
2005-07-05 04:34:00,425.663,426.396,425.614,426.104,29990.0
2005-07-05 04:35:00,426.117,426.381,425.705,426.148,20270.0
2005-07-05 04:36:00,426.39,426.424,425.722,426.144,24700.0
2005-07-05 04:37:00,426.292,426.375,425.763,426.375,16730.0
2005-07-05 04:38:00,426.37,426.376,425.687,426.317,21770.0
2005-07-05 04:40:00,425.94,426.432,425.608,425.79,15330.0
2005-07-05 04:41:00,426.386,426.464,425.757,426.053,17330.0
2005-07-05 04:42:00,426.12,426.426,425.77,426.002,15450.0
2005-07-05 04:43:00,426.35,426.423,425.722,425.91,18980.0
2005-07-05 04:44:00,426.389,426.447,425.796,425.796,18240.0
2005-07-05 04:45:00,425.919,426.385,425.687,426.146,24530.0
2005-07-05 04:46:00,425.704,426.468,425.601,426.468,17390.0
2005-07-05 04:48:00,426.387,426.448,425.901,426.114,16670.0
2005-07-05 04:49:00,426.457,426.457,425.672,425.93,32750.0
2005-07-05 04:50:00,425.812,426.355,425.55,425.734,22310.0
2005-07-05 04:51:00,426.142,426.263,425.716,426.263,18100.0
2005-07-05 04:52:00,426.274,426.3,425.675,426.3,21870.0
2005-07-05 04:53:00,425.563,426.4,425.563,426.136,19710.0
2005-07-05 04:54:00,426.281,426.325,425.683,425.683,26870.0
2005-07-05 04:55:00,425.926,426.278,425.703,425.876,21040.0
2005-07-05 04:56:00,425.773,426.318,425.66,426.222,14710.0
2005-07-05 04:57:00,426.213,426.269,425.774,426.252,24370.0
2005-07-05 04:58:00,425.935,426.326,425.675,426.0,23390.0
2005-07-05 04:59:00,426.059,426.476,425.802,426.075,30450.0
2005-07-05 05:00:00,426.269,426.32,425.726,426.137,23660.0
2005-07-05 05:03:00,426.128,426.204,425.64,425.66,17530.0
2005-07-05 05:04:00,426.002,426.256,425.679,426.112,14740.0
2005-07-05 05:05:00,425.912,426.255,425.572,426.255,12470.0
2005-07-05 05:07:00,425.916,426.261,425.623,426.208,22500.0
2005-07-05 05:08:00,425.788,426.257,425.487,425.487,18940.0
2005-07-05 05:09:00,426.186,426.186,425.509,425.897,19530.0
2005-07-05 05:12:00,425.995,426.281,425.691,425.972,19310.0
2005-07-05 05:17:00,425.787,426.305,425.618,426.004,29000.0
2005-07-05 05:18:00,425.82,426.221,425.665,425.718,22550.0
2005-07-05 05:19:00,425.664,426.191,425.45,425.8,33490.0
2005-07-05 05:20:00,426.008,426.275,425.513,425.776,20820.0
2005-07-05 05:21:00,425.822,426.11,425.458,425.534,14730.0
2005-07-05 05:22:00,425.781,426.363,425.781,426.052,21170.0
2005-07-05 05:23:00,425.841,426.356,425.686,425.86,16540.0
2005-07-05 05:24:00,425.889,426.374,425.576,426.036,28070.0
2005-07-05 05:25:00,425.73,426.379,425.549,425.782,28210.0
2005-07-05 05:27:00,426.326,426.424,425.834,425.954,16550.0
2005-07-05 05:28:00,425.731,426.344,425.731,426.153,17910.0
2005-07-05 05:29:00,425.901,426.238,425.602,425.696,24870.0
2005-07-05 05:30:00,425.89,426.271,425.538,426.271,21240.0
2005-07-05 05:31:00,426.306,426.498,425.893,426.217,27640.0
2005-07-05 05:32:00,425.726,426.313,425.604,426.194,17910.0
2005-07-05 05:33:00,426.268,426.31,425.738,425.824,32000.0
2005-07-05 05:34:00,425.605,426.16,425.514,425.804,12840.0
2005-07-05 05:35:00,426.073,426.268,425.522,425.522,30540.0
2005-07-05 05:36:00,425.914,426.253,425.662,426.131,20100.0
2005-07-05 05:37:00,426.078,426.239,425.649,426.239,19780.0
2005-07-05 05:38:00,426.219,426.353,425.637,426.281,28100.0
2005-07-05 05:39:00,426.268,426.407,425.747,425.927,25280.0
2005-07-05 05:40:00,426.207,426.32,425.73,426.075,23770.0
2005-07-05 05:41:00,425.899,426.354,425.595,426.02,28500.0
2005-07-05 05:42:00,426.282,426.373,425.838,426.359,26230.0
2005-07-05 05:43:00,425.535,426.247,425.214,425.864,25220.0
2005-07-05 05:44:00,426.127,426.275,425.72,425.985,16360.0
2005-07-05 05:45:00,426.028,426.268,425.709,425.974,39830.0
2005-07-05 05:46:00,426.202,426.305,425.675,426.193,22610.0
2005-07-05 05:47:00,426.209,426.367,425.696,425.696,20490.0
2005-07-05 05:49:00,426.263,426.263,425.657,425.989,20930.0
2005-07-05 05:51:00,425.784,426.327,425.667,426.067,26930.0
2005-07-05 05:52:00,426.297,426.297,425.688,425.995,18230.0
2005-07-05 05:53:00,426.05,426.303,425.608,426.188,17720.0
2005-07-05 05:54:00,426.2,426.298,425.719,426.276,27260.0
2005-07-05 05:55:00,425.951,426.247,425.552,426.231,26430.0
2005-07-05 05:56:00,425.739,426.245,425.67,426.245,23860.0
2005-07-05 05:57:00,426.085,426.29,425.719,425.907,24580.0
2005-07-05 05:58:00,425.948,426.257,425.564,425.682,23850.0
2005-07-05 05:59:00,426.167,426.23,425.518,426.105,19470.0
2005-07-05 06:00:00,426.19,426.19,425.463,425.624,31380.0
2005-07-05 06:01:00,426.065,426.165,425.294,425.456,34860.0
2005-07-05 06:02:00,425.441,426.196,425.441,425.896,17860.0
2005-07-05 06:03:00,425.683,426.156,425.344,425.821,32030.0
2005-07-05 06:04:00,425.703,426.163,425.386,426.163,27230.0
2005-07-05 06:06:00,425.867,426.184,425.55,425.767,24210.0
2005-07-05 06:07:00,425.605,426.225,425.605,426.054,31650.0
2005-07-05 06:08:00,426.014,426.143,425.498,425.977,20790.0
2005-07-05 06:10:00,425.774,425.995,425.352,425.453,17590.0
2005-07-05 06:11:00,425.703,425.973,425.401,425.77,11530.0
2005-07-05 06:13:00,425.699,425.973,425.438,425.438,22630.0
2005-07-05 06:14:00,425.428,425.899,425.217,425.899,31180.0
2005-07-05 06:15:00,425.971,425.971,425.318,425.707,15860.0
2005-07-05 06:16:00,425.677,426.019,425.453,425.922,23630.0
2005-07-05 06:19:00,425.987,426.008,425.507,425.538,17450.0
2005-07-05 06:20:00,426.051,426.185,425.432,425.432,20540.0
2005-07-05 06:22:00,426.178,426.201,425.626,425.671,19570.0
2005-07-05 06:26:00,426.203,426.244,425.553,425.939,22570.0
2005-07-05 06:28:00,426.191,426.191,425.559,425.765,17780.0
2005-07-05 06:30:00,425.885,426.29,425.626,425.643,23580.0
2005-07-05 06:31:00,425.956,426.359,425.755,426.359,23090.0
2005-07-05 06:32:00,426.282,426.282,425.562,426.063,20460.0
2005-07-05 06:33:00,426.269,426.308,425.608,425.949,21340.0
2005-07-05 06:34:00,426.045,426.254,425.649,426.203,24820.0
2005-07-05 06:35:00,426.117,426.239,425.579,426.066,27720.0
2005-07-05 06:37:00,425.958,426.339,425.641,425.86,24750.0
2005-07-05 06:38:00,425.928,426.373,425.806,426.354,23090.0
2005-07-05 06:39:00,426.09,426.395,425.731,426.34,22130.0
2005-07-05 06:40:00,425.853,426.329,425.568,426.329,25410.0
2005-07-05 06:41:00,425.584,426.314,425.584,426.103,24100.0
2005-07-05 06:43:00,425.686,426.2,425.493,425.831,23380.0
2005-07-05 06:44:00,426.158,426.324,425.695,426.023,34750.0
2005-07-05 06:45:00,426.013,426.331,425.616,426.209,15400.0
2005-07-05 06:46:00,426.205,426.257,425.692,426.207,24640.0
2005-07-05 06:47:00,425.729,426.318,425.601,425.978,26140.0
2005-07-05 06:48:00,425.778,426.353,425.577,425.993,29110.0
2005-07-05 06:50:00,425.685,426.417,425.685,426.14,17950.0
2005-07-05 06:51:00,425.772,426.424,425.559,426.424,28880.0
2005-07-05 06:52:00,426.342,426.342,425.548,425.774,18880.0
2005-07-05 06:53:00,426.284,426.355,425.669,426.355,24340.0
2005-07-05 06:54:00,426.354,426.354,425.573,425.573,10600.0
2005-07-05 06:55:00,426.332,426.443,425.846,426.108,35240.0
2005-07-05 06:56:00,426.057,426.317,425.591,425.591,42250.0
2005-07-05 06:57:00,426.177,426.568,425.902,426.056,19900.0
2005-07-05 06:58:00,426.106,426.556,425.95,426.208,21130.0
2005-07-05 06:59:00,425.911,426.529,425.864,426.144,19600.0
2005-07-05 07:00:00,426.459,426.504,425.979,426.348,25380.0
2005-07-05 07:01:00,426.003,426.479,425.89,426.007,14250.0
2005-07-05 07:02:00,426.173,426.486,425.759,425.893,18270.0
2005-07-05 07:03:00,425.914,426.396,425.736,426.006,21260.0
2005-07-05 07:04:00,425.791,426.384,425.693,426.002,27410.0
2005-07-05 07:05:00,425.88,426.482,425.88,426.051,16050.0
2005-07-05 07:06:00,425.979,426.495,425.788,426.221,17280.0
2005-07-05 07:08:00,426.498,426.618,426.064,426.194,16420.0
2005-07-05 07:09:00,426.527,426.677,426.023,426.456,20440.0
2005-07-05 07:10:00,426.308,426.674,426.088,426.551,28620.0
2005-07-05 07:11:00,425.994,426.571,425.877,426.571,16330.0
2005-07-05 07:12:00,426.125,426.634,425.989,426.277,12960.0
2005-07-05 07:13:00,426.262,426.544,425.889,426.146,17610.0
2005-07-05 07:14:00,425.846,426.495,425.756,426.495,22630.0
2005-07-05 07:15:00,425.985,426.54,425.751,426.54,24530.0
2005-07-05 07:16:00,426.057,426.455,425.885,426.252,28030.0
2005-07-05 07:18:00,426.469,426.554,426.042,426.523,15690.0
2005-07-05 07:19:00,426.519,426.61,426.117,426.56,18640.0
2005-07-05 07:20:00,426.463,426.775,426.199,426.605,16330.0
2005-07-05 07:21:00,426.238,426.606,426.043,426.457,20300.0
2005-07-05 07:22:00,426.158,426.458,425.611,426.458,16320.0
2005-07-05 07:23:00,426.297,426.749,426.108,426.685,18400.0
2005-07-05 07:24:00,426.71,426.733,426.091,426.58,15890.0
2005-07-05 07:25:00,426.14,426.668,425.801,426.061,20730.0
2005-07-05 07:26:00,426.693,426.979,426.37,426.662,20660.0
2005-07-05 07:27:00,426.306,426.741,426.07,426.628,18990.0
2005-07-05 07:28:00,426.235,426.745,426.003,426.745,11120.0
2005-07-05 07:29:00,426.156,426.714,426.044,426.674,19900.0
2005-07-05 07:30:00,426.207,426.681,426.094,426.664,19980.0
2005-07-05 07:31:00,426.67,426.717,426.126,426.717,18530.0
2005-07-05 07:32:00,426.636,426.636,426.158,426.551,13970.0
2005-07-05 07:33:00,426.521,426.644,426.037,426.576,15600.0
2005-07-05 07:34:00,426.597,426.597,425.911,426.101,23680.0
2005-07-05 07:35:00,426.576,426.609,425.977,425.977,13780.0
2005-07-05 07:36:00,426.065,426.545,425.8,426.197,13680.0
2005-07-05 07:37:00,426.544,426.599,426.084,426.274,15910.0
2005-07-05 07:38:00,425.917,426.608,425.917,426.456,19490.0
2005-07-05 07:39:00,426.453,426.566,425.993,426.459,17450.0
2005-07-05 07:40:00,426.495,426.495,425.75,425.75,23870.0
2005-07-05 07:41:00,426.102,426.474,425.757,426.355,25100.0
2005-07-05 07:42:00,425.877,426.495,425.863,426.495,22850.0
2005-07-05 07:43:00,425.697,426.49,425.697,426.194,15490.0
2005-07-05 07:44:00,426.263,426.393,425.635,425.884,26280.0
2005-07-05 07:45:00,426.325,426.364,425.703,425.894,15690.0
2005-07-05 07:46:00,426.013,426.342,425.653,426.019,17270.0
2005-07-05 07:47:00,426.063,426.331,425.715,425.988,25180.0
2005-07-05 07:48:00,426.211,426.287,425.561,425.782,30750.0
2005-07-05 07:49:00,426.282,426.34,425.742,425.923,14970.0
2005-07-05 07:50:00,426.238,426.274,425.533,425.721,18750.0
2005-07-05 07:51:00,426.233,426.233,425.647,425.877,15630.0
2005-07-05 07:52:00,426.197,426.36,425.727,426.028,17750.0
2005-07-05 07:53:00,425.986,426.308,425.558,425.933,20310.0
2005-07-05 07:54:00,426.082,426.229,425.734,426.214,20260.0
2005-07-05 07:55:00,425.347,426.219,425.345,425.961,21370.0
2005-07-05 07:56:00,425.8,426.203,425.473,426.203,17550.0
2005-07-05 07:57:00,426.169,426.169,425.407,425.601,14960.0
2005-07-05 07:58:00,425.654,426.194,425.518,426.121,16020.0
2005-07-05 07:59:00,426.165,426.187,425.531,425.531,29210.0
2005-07-05 08:00:00,425.839,426.134,425.354,425.556,19989.0
2005-07-05 08:01:00,426.038,426.122,425.541,425.914,16500.0
2005-07-05 08:02:00,425.829,426.077,425.432,425.978,19189.0
2005-07-05 08:03:00,425.952,426.024,425.353,425.932,20320.0
2005-07-05 08:04:00,426.015,426.069,425.446,425.742,17650.0
2005-07-05 08:05:00,425.633,426.202,425.525,425.892,20580.0
2005-07-05 08:06:00,426.166,426.264,425.636,425.95,22820.0
2005-07-05 08:07:00,425.641,426.176,425.44,425.707,20620.0
2005-07-05 08:08:00,426.003,426.191,425.629,425.974,28530.0
2005-07-05 08:09:00,426.074,426.074,425.366,425.421,20870.0
2005-07-05 08:10:00,425.856,426.082,425.491,426.029,17740.0
2005-07-05 08:11:00,425.812,426.167,425.568,426.167,11640.0
2005-07-05 08:12:00,425.694,426.16,425.489,425.98,14740.0
2005-07-05 08:13:00,425.872,426.147,425.27,425.533,19840.0
2005-07-05 08:14:00,425.467,426.005,425.276,426.005,24280.0
2005-07-05 08:15:00,425.701,426.058,425.269,425.586,22677.0
2005-07-05 08:16:00,425.846,425.955,425.389,425.645,16120.0
2005-07-05 08:17:00,425.778,426.0,425.323,426.0,16610.0
2005-07-05 08:18:00,426.075,426.164,425.456,425.644,21180.0
2005-07-05 08:19:00,426.201,426.236,425.506,426.236,21240.0
2005-07-05 08:20:00,425.857,426.257,425.369,425.593,14340.0
2005-07-05 08:21:00,425.732,426.129,425.333,425.816,21330.0
2005-07-05 08:22:00,425.606,426.232,425.449,426.232,19640.0
2005-07-05 08:23:00,425.834,426.198,425.394,425.746,25030.0
2005-07-05 08:24:00,426.148,426.197,425.528,425.574,15415.0
2005-07-05 08:25:00,425.857,426.211,425.591,426.105,19360.0
2005-07-05 08:26:00,425.933,426.248,425.674,426.152,15880.0
2005-07-05 08:27:00,426.359,426.359,425.712,426.065,22140.0
2005-07-05 08:28:00,426.352,426.352,425.225,425.484,13780.0
2005-07-05 08:29:00,425.677,426.253,425.549,425.961,15590.0
2005-07-05 08:30:00,425.738,426.265,425.492,425.716,18080.0
2005-07-05 08:31:00,425.923,426.162,425.536,425.969,26650.0
2005-07-05 08:32:00,426.024,426.066,425.353,425.572,19180.0
2005-07-05 08:33:00,425.714,426.107,425.326,426.107,30400.0
2005-07-05 08:34:00,425.609,426.127,425.394,426.127,24350.0
2005-07-05 08:35:00,425.439,426.103,425.418,425.806,26620.0
2005-07-05 08:36:00,425.928,426.007,425.329,425.443,24590.0
2005-07-05 08:37:00,426.016,426.108,425.596,425.954,16700.0
2005-07-05 08:38:00,425.762,426.031,425.398,425.763,19420.0
2005-07-05 08:39:00,426.036,426.067,425.289,426.067,16716.0
2005-07-05 08:40:00,425.949,426.003,425.34,425.686,29380.0
2005-07-05 08:41:00,425.337,425.917,425.319,425.475,21393.0
2005-07-05 08:42:00,425.393,425.911,425.271,425.633,21640.0
2005-07-05 08:43:00,425.576,425.855,425.083,425.287,19970.0
2005-07-05 08:44:00,425.74,425.861,425.177,425.24,15750.0
2005-07-05 08:45:00,425.399,425.876,425.319,425.836,23210.0
2005-07-05 08:47:00,425.579,425.853,425.184,425.791,26510.0
2005-07-05 08:48:00,425.3,425.851,425.3,425.611,20170.0
2005-07-05 08:49:00,425.322,425.874,425.322,425.825,14100.0
2005-07-05 08:50:00,425.81,425.858,425.192,425.813,27897.0
2005-07-05 08:51:00,425.497,425.792,425.172,425.697,12192.0
2005-07-05 08:52:00,425.743,425.743,425.101,425.551,24240.0
2005-07-05 08:53:00,425.475,425.542,424.959,425.449,21360.0
2005-07-05 08:54:00,425.531,425.613,425.077,425.613,14930.0
2005-07-05 08:55:00,425.552,425.643,425.097,425.36,16490.0
2005-07-05 08:56:00,425.302,425.602,424.935,425.348,19436.0
2005-07-05 08:57:00,425.648,425.657,424.915,425.149,26460.0
2005-07-05 08:58:00,425.637,425.767,425.206,425.682,18680.0
2005-07-05 08:59:00,425.75,425.75,425.034,425.708,19550.0
2005-07-05 09:00:00,424.847,425.725,424.847,425.725,22900.0
2005-07-05 09:01:00,425.528,425.736,425.177,425.699,19380.0
2005-07-05 09:02:00,425.706,425.764,424.928,425.165,23400.0
2005-07-05 09:03:00,425.724,425.734,425.121,425.734,15480.0
2005-07-05 09:04:00,425.672,425.681,425.073,425.362,15830.0
2005-07-05 09:05:00,424.982,425.707,424.982,425.665,19480.0
2005-07-05 09:06:00,425.768,425.768,424.819,424.819,18120.0
2005-07-05 09:07:00,425.192,425.437,424.802,425.332,31840.0
2005-07-05 09:08:00,424.793,425.459,424.677,425.276,20990.0
2005-07-05 09:09:00,424.819,425.384,424.688,425.384,23420.0
2005-07-05 09:10:00,425.067,425.366,424.68,425.157,19970.0
2005-07-05 09:11:00,425.061,425.296,424.63,425.296,15710.0
2005-07-05 09:12:00,425.056,425.601,424.939,425.265,18350.0
2005-07-05 09:13:00,424.932,425.485,424.812,425.362,26970.0
2005-07-05 09:14:00,425.075,425.425,424.749,425.355,21120.0
2005-07-05 09:15:00,424.94,425.371,424.648,424.818,22420.0
2005-07-05 09:16:00,425.215,425.386,424.672,425.386,14750.0
2005-07-05 09:17:00,425.1,425.341,424.649,424.659,35870.0
2005-07-05 09:18:00,425.22,425.332,424.784,424.966,20660.0
2005-07-05 09:19:00,425.311,425.387,424.827,425.167,17300.0
2005-07-05 09:20:00,424.926,425.464,424.449,425.464,18120.0
2005-07-05 09:22:00,425.082,425.5,424.868,425.267,36230.0
2005-07-05 09:24:00,425.467,425.524,425.0,425.413,15380.0
2005-07-05 09:25:00,424.906,425.462,424.875,425.462,21710.0
2005-07-05 09:26:00,425.203,425.541,424.889,425.431,23070.0
2005-07-05 09:27:00,425.488,425.56,424.981,425.445,22390.0
2005-07-05 09:28:00,425.439,425.545,424.821,425.074,26630.0
2005-07-05 09:29:00,425.517,425.578,424.752,425.239,27630.0
2005-07-05 09:30:00,425.064,425.606,424.954,425.529,27500.0
2005-07-05 09:31:00,425.591,425.663,425.118,425.402,22490.0
2005-07-05 09:33:00,425.245,425.656,425.098,425.501,16770.0
2005-07-05 09:34:00,424.812,425.624,424.753,425.42,28740.0
2005-07-05 09:35:00,425.451,425.596,424.967,424.967,18570.0
2005-07-05 09:37:00,425.536,425.6,424.959,425.301,20600.0
2005-07-05 09:38:00,425.518,425.55,425.085,425.27,17390.0
2005-07-05 09:39:00,425.089,425.482,424.903,425.263,23380.0
2005-07-05 09:40:00,424.897,425.528,424.697,424.918,20680.0
2005-07-05 09:41:00,425.257,425.565,424.938,425.159,16640.0
2005-07-05 09:42:00,425.092,425.544,424.656,425.527,20570.0
2005-07-05 09:43:00,425.34,425.573,425.014,425.529,21500.0
2005-07-05 09:44:00,425.536,425.605,425.068,425.483,20760.0
2005-07-05 09:45:00,425.525,425.63,424.806,425.305,27420.0
2005-07-05 09:47:00,425.489,425.585,425.071,425.193,15350.0
2005-07-05 09:48:00,425.433,425.641,424.976,425.533,15400.0
2005-07-05 09:49:00,425.199,425.623,425.107,425.519,20490.0
2005-07-05 09:50:00,425.569,425.626,424.92,424.92,21710.0
2005-07-05 09:51:00,425.547,425.574,424.921,425.265,18050.0
2005-07-05 09:52:00,425.485,425.492,424.904,425.249,21440.0
2005-07-05 09:53:00,425.087,425.534,424.948,425.059,20860.0
2005-07-05 09:54:00,425.432,425.432,424.851,424.875,18740.0
2005-07-05 09:55:00,425.3,425.3,425.3,425.3,23370.0
2005-07-05 09:56:00,425.349,425.37,424.849,424.904,23370.0
2005-07-05 09:57:00,425.144,425.363,424.575,425.363,20460.0
2005-07-05 09:58:00,425.112,425.38,424.723,425.334,17420.0
2005-07-05 10:00:00,425.407,425.492,424.734,424.734,22070.0
2005-07-05 10:02:00,425.348,425.4,424.945,425.381,23050.0
2005-07-05 10:03:00,424.961,425.378,424.783,425.105,29910.0
2005-07-05 10:04:00,425.168,425.378,424.779,425.294,21240.0
2005-07-05 10:06:00,425.352,425.352,424.712,425.223,28120.0
2005-07-05 10:07:00,425.278,425.333,424.686,424.918,23010.0
2005-07-05 10:08:00,425.275,425.391,424.905,425.298,21520.0
2005-07-05 10:09:00,425.306,425.364,424.798,425.25,30100.0
2005-07-05 10:11:00,424.8,425.49,424.8,425.294,31410.0
2005-07-05 10:12:00,424.806,425.305,424.63,425.111,22080.0
2005-07-05 10:13:00,425.088,425.101,424.559,425.078,19410.0
2005-07-05 10:14:00,424.801,425.129,424.531,425.008,17700.0
2005-07-05 10:15:00,424.658,425.131,424.627,425.099,22940.0
2005-07-05 10:16:00,424.708,425.425,424.708,425.348,22090.0
2005-07-05 10:17:00,425.337,425.337,424.78,425.136,22460.0
2005-07-05 10:19:00,424.94,425.317,424.716,425.303,21120.0
2005-07-05 10:20:00,424.835,425.378,424.517,425.378,23050.0
2005-07-05 10:21:00,424.699,425.379,424.665,425.173,21040.0
2005-07-05 10:22:00,425.321,425.396,424.771,425.09,27200.0
2005-07-05 10:23:00,424.885,425.243,424.535,424.808,29490.0
2005-07-05 10:24:00,425.224,425.325,424.633,424.735,18390.0
2005-07-05 10:25:00,425.403,425.447,424.783,425.113,35310.0
2005-07-05 10:26:00,425.38,425.478,424.844,424.945,17390.0
2005-07-05 10:27:00,425.252,425.493,424.858,425.395,16270.0
2005-07-05 10:28:00,425.399,425.474,424.903,425.297,19420.0
2005-07-05 10:29:00,425.216,425.488,424.835,425.488,32980.0
2005-07-05 10:30:00,425.32,425.648,424.993,425.614,25010.0
2005-07-05 10:31:00,425.567,425.604,424.931,425.014,22800.0
2005-07-05 10:32:00,425.324,425.553,424.981,425.479,24540.0
2005-07-05 10:33:00,425.48,425.504,424.859,425.035,19790.0
2005-07-05 10:34:00,425.504,425.504,424.726,424.785,21730.0
2005-07-05 10:35:00,425.22,425.45,424.653,424.791,23040.0
2005-07-05 10:37:00,425.437,425.586,424.921,425.578,22200.0
2005-07-05 10:38:00,425.643,425.768,425.138,425.62,23290.0
2005-07-05 10:39:00,425.081,425.621,424.897,425.3,20390.0
2005-07-05 10:41:00,424.89,425.661,424.89,425.595,28100.0
2005-07-05 10:42:00,425.096,425.658,424.928,425.53,22480.0
2005-07-05 10:44:00,425.58,425.605,425.097,425.518,19310.0
2005-07-05 10:45:00,425.211,425.458,424.889,425.276,21440.0
2005-07-05 10:46:00,425.257,425.56,424.878,425.126,25030.0
2005-07-05 10:47:00,425.26,425.758,425.056,425.497,25050.0
2005-07-05 10:48:00,425.707,425.751,425.22,425.477,17780.0
2005-07-05 10:49:00,425.747,425.843,425.3,425.485,19040.0
2005-07-05 10:50:00,425.808,425.905,425.336,425.88,20880.0
2005-07-05 10:51:00,425.452,426.177,425.193,425.955,19120.0
2005-07-05 10:52:00,425.56,426.002,425.304,425.455,17180.0
2005-07-05 10:53:00,425.825,426.244,425.474,426.08,29810.0
2005-07-05 10:54:00,426.077,426.246,425.597,426.027,24560.0
2005-07-05 10:55:00,425.881,426.291,425.737,426.215,21960.0
2005-07-05 10:56:00,425.899,426.552,425.833,426.036,23840.0
2005-07-05 10:57:00,426.454,426.528,425.801,426.528,28280.0
2005-07-05 10:58:00,426.544,426.544,425.748,425.95,23050.0
2005-07-05 10:59:00,426.077,426.581,426.072,426.399,26880.0
2005-07-05 11:00:00,426.093,426.674,425.924,426.269,21910.0
2005-07-05 11:01:00,426.159,426.697,425.901,426.266,20090.0
2005-07-05 11:02:00,426.547,426.547,425.739,426.03,19690.0
2005-07-05 11:03:00,426.178,426.383,425.67,425.827,16950.0
2005-07-05 11:04:00,426.273,426.321,425.608,426.129,47440.0
2005-07-05 11:05:00,426.115,426.188,425.508,426.188,23610.0
2005-07-05 11:06:00,425.893,426.269,425.64,425.994,18410.0
2005-07-05 11:07:00,426.312,426.312,425.599,426.084,19410.0
2005-07-05 11:08:00,425.854,426.2,425.574,425.947,19290.0
2005-07-05 11:09:00,426.149,426.154,425.606,425.731,22360.0
2005-07-05 11:10:00,426.035,426.035,425.407,425.8,29920.0
2005-07-05 11:11:00,426.119,426.119,425.403,425.821,28850.0
2005-07-05 11:12:00,426.057,426.074,425.304,425.522,24960.0
2005-07-05 11:13:00,425.934,426.007,425.35,425.734,26760.0
2005-07-05 11:14:00,425.559,426.223,425.386,426.223,21930.0
2005-07-05 11:15:00,426.151,426.203,425.599,425.858,26700.0
2005-07-05 11:17:00,425.671,426.159,425.521,426.086,19760.0
2005-07-05 11:18:00,425.79,426.227,425.642,425.81,24230.0
2005-07-05 11:19:00,425.437,426.052,425.398,425.551,17330.0
2005-07-05 11:21:00,425.497,426.116,425.31,426.026,21540.0
2005-07-05 11:22:00,425.672,426.017,425.336,426.014,21180.0
2005-07-05 11:23:00,425.571,426.079,425.318,426.013,24760.0
2005-07-05 11:24:00,425.981,425.981,425.319,425.731,15470.0
2005-07-05 11:25:00,425.517,426.07,425.365,425.875,19470.0
2005-07-05 11:27:00,425.91,425.91,425.332,425.829,23390.0
2005-07-05 11:28:00,425.442,426.026,425.369,425.994,19410.0
2005-07-05 11:29:00,425.969,426.017,425.378,425.434,22680.0
2005-07-05 11:30:00,425.983,426.105,425.557,426.002,20590.0
2005-07-05 11:31:00,425.619,426.03,425.345,425.552,23260.0
2005-07-05 11:32:00,425.933,425.933,425.003,425.423,21630.0
2005-07-05 11:33:00,425.487,425.713,424.982,425.427,24520.0
2005-07-05 11:34:00,424.8,425.546,424.8,425.106,23030.0
2005-07-05 11:35:00,424.788,425.419,424.788,425.123,28460.0
2005-07-05 11:36:00,425.27,425.535,424.773,425.01,19710.0
2005-07-05 11:38:00,425.346,425.541,424.831,425.292,33810.0
2005-07-05 11:39:00,425.51,425.641,424.876,425.16,25160.0
2005-07-05 11:40:00,425.561,425.618,424.984,425.618,26910.0
2005-07-05 11:41:00,425.63,425.676,424.96,424.973,23540.0
2005-07-05 11:42:00,425.488,425.551,425.085,425.551,15940.0
2005-07-05 11:43:00,425.554,425.607,424.882,425.078,26910.0
2005-07-05 11:44:00,425.109,425.573,424.964,425.529,17760.0
2005-07-05 11:45:00,425.361,425.578,424.818,425.553,27960.0
2005-07-05 11:46:00,425.592,425.782,425.013,425.013,17670.0
2005-07-05 11:47:00,425.745,425.825,425.155,425.305,22270.0
2005-07-05 11:48:00,425.476,425.756,424.96,425.756,27480.0
2005-07-05 11:49:00,425.677,425.677,425.197,425.617,19160.0
2005-07-05 11:50:00,425.43,425.869,425.192,425.48,26690.0
2005-07-05 11:51:00,425.332,425.843,425.062,425.635,24430.0
2005-07-05 11:52:00,425.22,425.86,425.014,425.535,34350.0
2005-07-05 11:53:00,425.501,425.81,425.19,425.707,20740.0
2005-07-05 11:54:00,425.136,425.826,425.136,425.534,17350.0
2005-07-05 11:55:00,425.687,425.736,425.16,425.395,33620.0
2005-07-05 11:56:00,425.645,425.685,425.146,425.401,24850.0
2005-07-05 11:57:00,425.691,425.73,425.084,425.224,21990.0
2005-07-05 11:58:00,425.538,425.68,425.063,425.216,19740.0
2005-07-05 11:59:00,425.619,425.686,425.098,425.216,21780.0
2005-07-05 12:00:00,425.155,425.636,424.977,425.223,19480.0
2005-07-05 12:01:00,425.225,425.722,425.031,425.645,27220.0
2005-07-05 12:02:00,425.695,425.731,425.024,425.188,23080.0
2005-07-05 12:04:00,425.211,425.742,425.022,425.563,23150.0
2005-07-05 12:05:00,425.395,425.634,424.942,425.578,27930.0
2005-07-05 12:06:00,425.573,425.743,424.924,425.296,27790.0
2005-07-05 12:07:00,425.642,425.687,424.872,425.054,20100.0
2005-07-05 12:08:00,425.251,425.647,424.909,425.115,18550.0
2005-07-05 12:09:00,425.341,425.559,424.928,425.419,18060.0
2005-07-05 12:10:00,424.838,425.707,424.773,425.281,13450.0
2005-07-05 12:11:00,425.128,425.594,424.898,425.075,16310.0
2005-07-05 12:12:00,424.968,425.512,424.849,425.22,14560.0
2005-07-05 12:13:00,425.311,425.431,424.81,425.081,20480.0
2005-07-05 12:14:00,425.444,425.444,424.753,425.168,17900.0
2005-07-05 12:15:00,424.724,425.341,424.679,424.881,16680.0
2005-07-05 12:16:00,425.256,425.326,424.447,424.684,20340.0
2005-07-05 12:17:00,424.798,425.359,424.592,425.28,23150.0
2005-07-05 12:18:00,424.956,425.292,424.612,425.292,19510.0
2005-07-05 12:19:00,424.831,425.4,424.676,425.082,20680.0
2005-07-05 12:20:00,424.771,425.344,424.608,425.061,29140.0
2005-07-05 12:21:00,425.23,425.239,424.454,424.456,38710.0
2005-07-05 12:22:00,425.021,425.318,424.713,425.107,17700.0
2005-07-05 12:23:00,425.205,425.22,424.618,425.088,18420.0
2005-07-05 12:24:00,425.085,425.093,424.232,425.051,25680.0
2005-07-05 12:26:00,425.12,425.269,424.568,425.269,23870.0
2005-07-05 12:27:00,425.279,425.279,424.61,425.031,23260.0
2005-07-05 12:28:00,424.523,425.134,424.269,425.112,16580.0
2005-07-05 12:29:00,424.478,425.287,424.478,425.256,29090.0
2005-07-05 12:30:00,425.318,425.318,424.64,424.82,14070.0
2005-07-05 12:31:00,424.875,425.196,424.529,425.196,15370.0
2005-07-05 12:32:00,425.179,425.282,424.489,424.617,16040.0
2005-07-05 12:33:00,424.814,425.337,424.426,425.337,20280.0
2005-07-05 12:34:00,424.984,425.505,424.811,425.49,17150.0
2005-07-05 12:35:00,425.154,425.518,424.81,425.499,28930.0
2005-07-05 12:36:00,424.87,425.48,424.837,425.226,19980.0
2005-07-05 12:37:00,425.206,425.492,424.836,425.305,18230.0
2005-07-05 12:38:00,425.379,425.4,424.821,424.95,21350.0
2005-07-05 12:40:00,425.139,425.406,424.746,424.746,16350.0
2005-07-05 12:41:00,425.334,425.399,424.88,425.312,12770.0
2005-07-05 12:42:00,424.809,425.426,424.809,425.328,15900.0
2005-07-05 12:43:00,424.81,425.5,424.81,425.5,19820.0
2005-07-05 12:44:00,425.44,425.44,424.768,424.836,19560.0
2005-07-05 12:45:00,425.306,425.391,424.776,425.132,21220.0
2005-07-05 12:46:00,425.401,425.401,424.703,424.832,15680.0
2005-07-05 12:47:00,425.22,425.407,424.84,425.025,18800.0
2005-07-05 12:48:00,425.005,425.451,424.895,425.387,21060.0
2005-07-05 12:49:00,425.453,425.518,424.982,425.487,17180.0
2005-07-05 12:50:00,424.927,425.506,424.727,425.337,15650.0
2005-07-05 12:51:00,424.965,425.508,424.856,424.998,15420.0
2005-07-05 12:53:00,425.142,425.438,424.743,424.743,34960.0
2005-07-05 12:54:00,425.377,425.401,424.783,424.807,17320.0
2005-07-05 12:56:00,424.912,425.45,424.625,425.399,21470.0
2005-07-05 12:57:00,425.387,425.449,424.746,425.33,23470.0
2005-07-05 12:59:00,424.882,425.459,424.712,424.904,20800.0
2005-07-05 13:00:00,425.47,425.53,425.063,425.425,22420.0
2005-07-05 13:01:00,425.162,425.547,424.785,424.977,19890.0
2005-07-05 13:02:00,425.438,425.583,424.932,425.554,20800.0
2005-07-05 13:03:00,425.525,425.554,424.939,425.149,19980.0
2005-07-05 13:04:00,425.243,425.39,424.679,424.85,16280.0
2005-07-05 13:05:00,425.371,425.577,424.916,425.239,29830.0
2005-07-05 13:06:00,425.643,425.643,424.871,425.353,26100.0
2005-07-05 13:07:00,425.238,425.413,424.863,425.404,19860.0
2005-07-05 13:08:00,425.238,425.539,424.954,425.519,24170.0
2005-07-05 13:09:00,425.6,425.6,425.6,425.6,27390.0
2005-07-05 13:10:00,425.178,425.54,424.777,424.777,27390.0
2005-07-05 13:11:00,425.494,425.606,424.83,424.83,18210.0
2005-07-05 13:12:00,424.948,425.636,424.946,425.628,21190.0
2005-07-05 13:13:00,425.49,425.668,425.077,425.342,20940.0
2005-07-05 13:15:00,425.131,425.668,424.981,425.341,19350.0
2005-07-05 13:16:00,425.193,425.596,424.823,425.064,27720.0
2005-07-05 13:18:00,425.584,425.614,424.995,425.177,28630.0
2005-07-05 13:19:00,425.604,425.604,424.875,425.033,25060.0
2005-07-05 13:20:00,425.546,425.691,425.054,425.119,23390.0
2005-07-05 13:21:00,425.687,425.694,425.067,425.598,25080.0
2005-07-05 13:22:00,425.384,425.705,424.927,425.705,15950.0
2005-07-05 13:23:00,425.67,425.723,425.141,425.423,22060.0
2005-07-05 13:24:00,425.671,425.671,424.934,425.633,18660.0
2005-07-05 13:25:00,425.137,425.67,424.897,425.07,25160.0
2005-07-05 13:27:00,425.229,425.559,424.87,425.374,17770.0
2005-07-05 13:28:00,425.158,425.579,424.85,425.473,18490.0
2005-07-05 13:29:00,425.7,425.7,425.7,425.7,16370.0
2005-07-05 13:30:00,425.527,425.55,425.075,425.55,16370.0
2005-07-05 13:31:00,425.311,425.659,425.01,425.26,25120.0
2005-07-05 13:32:00,425.711,425.711,425.072,425.547,17020.0
2005-07-05 13:33:00,425.616,425.616,424.962,425.238,27180.0
2005-07-05 13:34:00,425.167,425.589,424.99,425.302,20070.0
2005-07-05 13:35:00,425.484,425.607,424.967,425.607,16410.0
2005-07-05 13:36:00,425.106,425.602,424.76,425.304,16700.0
2005-07-05 13:37:00,424.826,425.445,424.709,424.892,29370.0
2005-07-05 13:38:00,425.342,425.543,424.808,424.975,19630.0
2005-07-05 13:39:00,425.56,425.56,424.788,425.472,22650.0
2005-07-05 13:40:00,425.406,425.406,424.788,425.399,19970.0
2005-07-05 13:41:00,425.062,425.426,424.677,425.211,29360.0
2005-07-05 13:42:00,424.946,425.431,424.67,425.309,31330.0
2005-07-05 13:43:00,425.305,425.394,424.848,425.093,16700.0
2005-07-05 13:44:00,425.172,425.402,424.631,424.834,19670.0
2005-07-05 13:45:00,425.231,425.31,424.65,425.112,41030.0
2005-07-05 13:46:00,424.859,425.284,424.583,425.181,34890.0
2005-07-05 13:47:00,424.753,425.302,424.525,425.019,25750.0
2005-07-05 13:48:00,424.761,425.461,424.761,425.169,17370.0
2005-07-05 13:49:00,425.028,425.436,424.836,425.329,19810.0
2005-07-05 13:50:00,425.449,425.47,424.85,425.047,14400.0
2005-07-05 13:51:00,425.321,425.335,424.752,425.302,23790.0
2005-07-05 13:53:00,425.327,425.327,424.716,425.289,13910.0
2005-07-05 13:54:00,425.275,425.35,424.59,424.923,22030.0
2005-07-05 13:55:00,424.956,425.437,424.864,425.179,14700.0
2005-07-05 13:56:00,425.416,425.416,424.818,425.165,15160.0
2005-07-05 13:57:00,425.255,425.395,424.647,424.647,17660.0
2005-07-05 13:58:00,425.325,425.392,424.736,425.227,29270.0
2005-07-05 13:59:00,424.899,425.316,424.725,425.274,23960.0
2005-07-05 14:00:00,425.224,425.321,424.726,425.295,24420.0
2005-07-05 14:01:00,424.625,425.335,424.455,424.643,18970.0
2005-07-05 14:02:00,425.317,425.369,424.923,425.355,19120.0
2005-07-05 14:03:00,425.7,425.7,425.6,425.6,20480.0
2005-07-05 14:04:00,425.35,425.433,424.881,425.086,20480.0
2005-07-05 14:05:00,424.962,425.489,424.824,425.476,18200.0
2005-07-05 14:06:00,425.444,425.444,424.855,425.321,22090.0
2005-07-05 14:07:00,424.901,425.309,424.67,425.222,16340.0
2005-07-05 14:09:00,424.789,425.318,424.647,424.976,22580.0
2005-07-05 14:10:00,425.178,425.258,424.679,425.039,20300.0
2005-07-05 14:11:00,424.797,425.156,424.437,425.096,24660.0
2005-07-05 14:13:00,425.239,425.294,424.719,425.284,22510.0
2005-07-05 14:16:00,424.732,425.316,424.65,425.2,22170.0
2005-07-05 14:18:00,425.303,425.303,424.754,425.28,31090.0
2005-07-05 14:19:00,424.987,425.443,424.662,425.312,26700.0
2005-07-05 14:20:00,425.225,425.225,424.612,425.012,16870.0
2005-07-05 14:21:00,424.745,424.974,424.246,424.373,18800.0
2005-07-05 14:22:00,423.767,424.275,423.505,423.642,20090.0
2005-07-05 14:23:00,423.802,424.008,423.443,423.443,24740.0
2005-07-05 14:24:00,423.947,424.059,423.412,423.77,23460.0
2005-07-05 14:25:00,423.313,423.723,422.831,423.164,19680.0
2005-07-05 14:26:00,422.673,423.814,422.673,423.814,20140.0
2005-07-05 14:27:00,423.858,424.085,423.421,424.085,18230.0
2005-07-05 14:28:00,423.724,424.062,423.478,423.938,21540.0
2005-07-05 14:29:00,423.733,424.277,423.544,423.966,32700.0
2005-07-05 14:30:00,424.168,424.281,423.738,424.252,18030.0
2005-07-05 14:31:00,424.257,424.383,423.849,424.353,17730.0
2005-07-05 14:32:00,424.187,424.47,423.833,424.149,23930.0
2005-07-05 14:33:00,424.534,424.534,423.83,423.83,16570.0
2005-07-05 14:34:00,424.222,424.633,423.922,424.54,20630.0
2005-07-05 14:35:00,424.062,424.623,423.904,424.501,20900.0
2005-07-05 14:36:00,424.098,424.647,423.919,424.447,20410.0
2005-07-05 14:37:00,424.354,424.354,423.842,423.857,20960.0
2005-07-05 14:38:00,424.116,424.369,423.609,423.681,18730.0
2005-07-05 14:39:00,423.793,424.32,423.608,424.231,16870.0
2005-07-05 14:40:00,424.219,424.298,423.777,424.17,22070.0
2005-07-05 14:41:00,423.89,424.237,423.532,423.801,20970.0
2005-07-05 14:42:00,424.099,424.289,423.702,424.028,28780.0
2005-07-05 14:43:00,423.768,424.367,423.508,423.72,19480.0
2005-07-05 14:44:00,424.298,424.323,423.595,423.595,25460.0
2005-07-05 14:45:00,423.987,424.387,423.824,424.266,22920.0
2005-07-05 14:46:00,423.871,424.287,423.68,424.287,21930.0
2005-07-05 14:47:00,424.29,424.349,423.746,423.922,17470.0
2005-07-05 14:48:00,424.349,424.349,423.681,424.211,18280.0
2005-07-05 14:49:00,423.722,424.299,423.592,424.232,17850.0
2005-07-05 14:50:00,424.186,424.434,423.728,424.155,24890.0
2005-07-05 14:51:00,424.073,424.366,423.66,424.204,36280.0
2005-07-05 14:52:00,424.394,424.465,423.826,424.128,20900.0
2005-07-05 14:53:00,424.451,424.892,424.234,424.639,18160.0
2005-07-05 14:54:00,424.134,424.767,424.09,424.467,23100.0
2005-07-05 14:55:00,424.119,424.744,424.059,424.522,19990.0
2005-07-05 14:56:00,424.144,424.484,423.776,424.373,28630.0
2005-07-05 14:57:00,424.308,424.475,423.837,424.355,28960.0
2005-07-05 14:58:00,424.297,424.458,423.753,424.458,26640.0
2005-07-05 14:59:00,424.372,424.438,423.768,424.357,33630.0
2005-07-05 15:00:00,423.845,424.537,423.815,424.537,16840.0
2005-07-05 15:01:00,424.219,424.449,423.883,424.35,15260.0
2005-07-05 15:02:00,424.176,424.502,423.836,424.432,15290.0
2005-07-05 15:03:00,423.979,424.589,423.721,424.238,20100.0
2005-07-05 15:04:00,424.453,424.626,423.908,424.037,17160.0
2005-07-05 15:05:00,424.371,424.611,423.971,424.438,17250.0
2005-07-05 15:06:00,424.506,424.555,423.846,424.375,24030.0
2005-07-05 15:07:00,424.39,424.6,424.101,424.477,16950.0
2005-07-05 15:08:00,424.348,424.658,423.966,424.171,19060.0
2005-07-05 15:09:00,424.679,424.749,424.162,424.318,30680.0
2005-07-05 15:10:00,424.573,424.664,423.862,424.29,29800.0
2005-07-05 15:11:00,424.547,424.56,424.045,424.184,17920.0
2005-07-05 15:12:00,424.084,424.365,423.587,423.847,19650.0
2005-07-05 15:13:00,424.146,424.379,423.739,424.253,16270.0
2005-07-05 15:14:00,423.733,424.265,423.526,423.963,20060.0
2005-07-05 15:15:00,424.195,424.266,423.674,424.223,11860.0
2005-07-05 15:16:00,424.124,424.124,423.454,423.647,13610.0
2005-07-05 15:17:00,423.543,424.108,423.381,423.772,17170.0
2005-07-05 15:18:00,423.857,424.035,423.303,424.035,15110.0
2005-07-05 15:19:00,424.033,424.057,423.322,423.43,18860.0
2005-07-05 15:20:00,424.04,424.218,423.648,423.836,20230.0
2005-07-05 15:21:00,423.854,424.036,423.397,424.007,16450.0
2005-07-05 15:22:00,424.097,424.168,423.5,424.168,34650.0
2005-07-05 15:23:00,423.662,424.177,423.359,423.553,21330.0
2005-07-05 15:24:00,424.029,424.12,423.352,424.021,44620.0
2005-07-05 15:25:00,423.404,424.072,423.404,423.887,23640.0
2005-07-05 15:26:00,423.591,423.996,423.268,423.268,19280.0
2005-07-05 15:27:00,423.114,423.846,422.983,423.457,16270.0
2005-07-05 15:28:00,423.456,423.805,422.84,423.04,19410.0
2005-07-05 15:29:00,423.418,423.7,422.879,423.7,21130.0
2005-07-05 15:30:00,423.16,423.691,422.931,423.378,22450.0
2005-07-05 15:31:00,423.114,423.66,422.993,423.268,18800.0
2005-07-05 15:32:00,423.147,423.598,422.986,423.303,20890.0
2005-07-05 15:33:00,423.142,423.757,422.946,423.638,19220.0
2005-07-05 15:34:00,423.565,423.664,423.055,423.34,15100.0
2005-07-05 15:35:00,423.08,423.499,422.751,423.382,23310.0
2005-07-05 15:36:00,423.002,423.637,422.829,423.378,20800.0
2005-07-05 15:37:00,423.422,423.466,422.739,423.466,21160.0
2005-07-05 15:38:00,423.476,423.717,423.105,423.551,15450.0
2005-07-05 15:39:00,423.555,423.807,423.086,423.346,20970.0
2005-07-05 15:40:00,423.59,423.59,422.892,423.322,16260.0
2005-07-05 15:41:00,423.667,423.686,423.151,423.674,20090.0
2005-07-05 15:42:00,423.485,423.849,423.069,423.67,15950.0
2005-07-05 15:43:00,423.17,423.613,422.969,423.466,16310.0
2005-07-05 15:44:00,423.439,423.666,422.999,423.162,18470.0
2005-07-05 15:45:00,423.486,423.854,423.158,423.379,19270.0
2005-07-05 15:46:00,423.065,423.907,423.065,423.37,17030.0
2005-07-05 15:47:00,423.357,423.823,423.147,423.79,19990.0
2005-07-05 15:48:00,423.872,423.872,423.164,423.857,19420.0
2005-07-05 15:49:00,423.828,423.828,423.223,423.291,19820.0
2005-07-05 15:50:00,423.629,423.675,423.04,423.362,22600.0
2005-07-05 15:51:00,422.936,423.688,422.936,423.41,30470.0
2005-07-05 15:52:00,423.567,423.605,423.01,423.167,16380.0
2005-07-05 15:53:00,422.83,423.628,422.811,423.15,13930.0
2005-07-05 15:54:00,423.411,423.503,422.885,423.181,15960.0
2005-07-05 15:55:00,423.532,423.532,422.779,423.293,22660.0
2005-07-05 15:56:00,423.01,423.308,422.53,422.91,16000.0
2005-07-05 15:57:00,422.938,423.068,422.412,423.068,16970.0
2005-07-05 15:58:00,422.493,423.118,422.343,422.613,18730.0
2005-07-05 15:59:00,422.65,422.65,421.953,422.079,31920.0
2005-07-05 16:00:00,422.184,422.459,421.768,422.44,18280.0
2005-07-05 16:01:00,422.051,422.601,422.033,422.595,14380.0
2005-07-05 16:02:00,422.223,422.686,422.026,422.069,19460.0
2005-07-05 16:03:00,422.164,422.776,421.951,422.234,19080.0
2005-07-05 16:04:00,422.673,423.062,422.34,422.428,23410.0
2005-07-05 16:05:00,422.477,423.148,422.442,423.074,19220.0
2005-07-05 16:06:00,423.073,423.243,422.496,423.243,11550.0
2005-07-05 16:07:00,423.028,423.324,422.611,422.686,15480.0
2005-07-05 16:08:00,423.224,423.374,422.836,423.137,15090.0
2005-07-05 16:09:00,423.028,423.56,422.782,422.986,18870.0
2005-07-05 16:10:00,423.43,423.534,422.917,423.534,22690.0
2005-07-05 16:11:00,423.25,423.638,422.925,423.493,21630.0
2005-07-05 16:12:00,422.781,423.443,422.765,423.344,16280.0
2005-07-05 16:13:00,422.808,423.308,422.613,422.945,17940.0
2005-07-05 16:14:00,422.981,423.039,422.45,422.863,21900.0
2005-07-05 16:15:00,422.512,423.17,422.347,423.017,22990.0
2005-07-05 16:16:00,423.078,423.078,422.36,422.69,14720.0
2005-07-05 16:17:00,422.607,423.217,422.505,422.856,11500.0
2005-07-05 16:18:00,422.586,423.134,422.389,422.843,13490.0
2005-07-05 16:19:00,423.098,423.228,422.634,423.075,16800.0
2005-07-05 16:20:00,422.869,423.719,422.603,423.705,24150.0
2005-07-05 16:21:00,423.14,423.638,422.865,423.007,17080.0
2005-07-05 16:22:00,423.119,423.388,422.665,423.25,17950.0
2005-07-05 16:23:00,422.82,423.444,422.601,423.257,17010.0
2005-07-05 16:24:00,423.308,423.308,422.695,423.158,18490.0
2005-07-05 16:25:00,423.142,423.367,422.623,423.367,19510.0
2005-07-05 16:26:00,423.361,423.361,422.603,422.959,16670.0
2005-07-05 16:27:00,423.04,423.15,422.54,422.846,14630.0
2005-07-05 16:28:00,422.941,423.33,422.568,423.251,16680.0
2005-07-05 16:29:00,423.047,423.313,422.522,422.653,26040.0
2005-07-05 16:30:00,422.571,423.027,422.358,422.517,12440.0
2005-07-05 16:31:00,422.676,423.264,422.597,423.223,15020.0
2005-07-05 16:32:00,423.271,423.412,422.69,423.412,14580.0
2005-07-05 16:33:00,423.35,423.35,422.66,423.235,15450.0
2005-07-05 16:34:00,422.943,423.28,422.647,422.942,14130.0
2005-07-05 16:35:00,422.677,423.302,422.539,422.884,13800.0
2005-07-05 16:36:00,422.938,423.322,422.624,422.898,13890.0
2005-07-05 16:37:00,422.54,423.2,422.431,423.099,12770.0
2005-07-05 16:38:00,423.17,423.234,422.767,423.091,18540.0
2005-07-05 16:39:00,422.833,423.106,422.469,422.917,13700.0
2005-07-05 16:40:00,422.957,423.223,422.484,422.689,16350.0
2005-07-05 16:41:00,422.838,423.15,422.548,422.766,12790.0
2005-07-05 16:42:00,422.897,423.163,422.548,423.108,16590.0
2005-07-05 16:43:00,423.055,423.247,422.436,422.608,18910.0
2005-07-05 16:44:00,422.743,423.299,422.485,422.623,23720.0
2005-07-05 16:45:00,422.506,423.225,422.498,422.8,19640.0
2005-07-05 16:46:00,422.745,423.009,422.305,422.414,16640.0
2005-07-05 16:47:00,422.744,423.046,422.411,422.935,16450.0
2005-07-05 16:48:00,422.549,423.088,422.289,422.772,12260.0
2005-07-05 16:49:00,422.532,423.297,422.532,422.915,18990.0
2005-07-05 16:50:00,422.872,423.186,422.488,422.615,15470.0
2005-07-05 16:51:00,422.863,423.133,422.453,422.839,19620.0
2005-07-05 16:52:00,423.01,423.099,422.359,422.983,21490.0
2005-07-05 16:53:00,422.359,423.088,422.184,422.444,19430.0
2005-07-05 16:54:00,422.182,422.911,421.998,422.791,12970.0
2005-07-05 16:55:00,422.724,422.789,422.263,422.715,15680.0
2005-07-05 16:56:00,422.432,422.911,422.129,422.708,17830.0
2005-07-05 16:57:00,422.609,422.852,422.248,422.846,25320.0
2005-07-05 16:58:00,422.328,422.891,422.183,422.345,17700.0
2005-07-05 16:59:00,422.472,422.78,422.116,422.613,19400.0
2005-07-05 17:00:00,422.766,422.771,422.034,422.187,13330.0
2005-07-05 17:01:00,422.226,422.67,421.986,422.482,14960.0
2005-07-05 17:02:00,422.466,422.642,422.124,422.365,14610.0
2005-07-05 17:03:00,422.543,422.543,421.834,422.431,19920.0
2005-07-05 17:04:00,422.122,422.321,421.712,421.712,14560.0
2005-07-05 17:05:00,421.99,422.569,421.968,422.33,13390.0
2005-07-05 17:06:00,422.49,422.832,422.108,422.472,12090.0
2005-07-05 17:07:00,422.172,422.935,422.172,422.548,18920.0
2005-07-05 17:08:00,422.751,422.751,422.083,422.623,16130.0
2005-07-05 17:09:00,422.339,422.792,422.113,422.727,15210.0
2005-07-05 17:10:00,422.062,422.904,422.062,422.52,25080.0
2005-07-05 17:11:00,422.627,422.729,421.938,421.938,14730.0
2005-07-05 17:12:00,422.515,422.755,422.187,422.693,15350.0
2005-07-05 17:13:00,422.7,422.7,421.996,422.223,10260.0
2005-07-05 17:14:00,422.272,422.515,421.901,422.515,15790.0
2005-07-05 17:15:00,422.581,422.731,422.029,422.409,17430.0
2005-07-05 17:16:00,422.542,422.542,421.85,421.892,11980.0
2005-07-05 17:17:00,422.28,422.403,421.736,422.381,16810.0
2005-07-05 17:18:00,421.665,422.436,421.48,422.436,14090.0
2005-07-05 17:19:00,422.445,422.445,421.862,422.063,19410.0
2005-07-05 17:20:00,422.183,422.397,421.569,421.569,19640.0
2005-07-05 17:21:00,421.829,422.308,421.613,421.837,16160.0
2005-07-05 17:22:00,421.919,422.176,421.187,421.347,14310.0
2005-07-05 17:23:00,421.537,421.537,420.603,421.156,24790.0
2005-07-05 17:24:00,421.071,421.685,420.673,421.685,13890.0
2005-07-05 17:25:00,421.469,421.723,421.142,421.529,18670.0
2005-07-05 17:26:00,421.473,421.473,420.767,421.319,20550.0
2005-07-05 17:27:00,420.686,421.51,420.686,421.458,21740.0
2005-07-05 17:28:00,421.397,421.518,420.868,421.167,13210.0
2005-07-05 17:29:00,421.427,421.505,420.811,421.013,15760.0
2005-07-05 17:30:00,421.528,421.702,421.173,421.623,13400.0
2005-07-05 17:31:00,421.352,421.861,421.102,421.514,17220.0
2005-07-05 17:32:00,421.807,421.938,421.322,421.714,17280.0
2005-07-05 17:33:00,421.741,421.993,421.307,421.816,19790.0
2005-07-05 17:34:00,421.637,422.014,421.337,422.014,19550.0
2005-07-05 17:35:00,422.188,422.188,421.561,422.102,17260.0
2005-07-05 17:36:00,421.578,422.004,421.431,421.885,15840.0
2005-07-05 17:37:00,421.98,422.325,421.62,422.101,17960.0
2005-07-05 17:38:00,421.919,422.433,421.621,421.831,17790.0
2005-07-05 17:39:00,422.274,422.378,421.874,422.308,13600.0
2005-07-05 17:40:00,422.337,422.467,421.855,422.108,28650.0
2005-07-05 17:41:00,422.06,422.413,421.793,422.301,13870.0
2005-07-05 17:42:00,422.312,422.482,421.878,422.39,16830.0
2005-07-05 17:43:00,422.131,422.432,421.734,421.734,14080.0
2005-07-05 17:44:00,422.301,422.445,421.818,422.327,18750.0
2005-07-05 17:45:00,421.918,422.338,421.554,421.988,16260.0
2005-07-05 17:46:00,422.164,422.351,421.624,421.873,14090.0
2005-07-05 17:47:00,422.171,422.543,421.862,422.543,15620.0
2005-07-05 17:48:00,422.269,422.797,421.969,422.718,17530.0
2005-07-05 17:49:00,422.423,422.818,422.109,422.585,17500.0
2005-07-05 17:50:00,422.004,422.55,421.955,422.49,16110.0
2005-07-05 17:51:00,422.33,422.627,421.968,422.092,15550.0
2005-07-05 17:52:00,422.409,422.534,421.963,422.354,15860.0
2005-07-05 17:53:00,422.065,422.429,421.868,422.217,22190.0
2005-07-05 17:54:00,422.411,422.491,421.772,422.009,15220.0
2005-07-05 17:55:00,422.059,422.446,421.722,422.309,14450.0
2005-07-05 17:56:00,422.086,422.377,421.724,422.28,13640.0
2005-07-05 17:57:00,422.067,422.273,421.68,422.046,14460.0
2005-07-05 17:58:00,421.942,422.227,421.639,421.743,16790.0
2005-07-05 17:59:00,422.155,422.157,421.46,421.84,13260.0
2005-07-05 18:00:00,421.976,422.349,421.601,422.327,19900.0
2005-07-05 18:01:00,422.228,422.44,421.735,422.254,20530.0
2005-07-05 18:02:00,421.989,422.669,421.794,422.669,13060.0
2005-07-05 18:03:00,422.614,423.118,422.358,422.955,14740.0
2005-07-05 18:04:00,422.927,422.982,422.221,422.555,12010.0
2005-07-05 18:05:00,422.351,422.861,422.242,422.435,12590.0
2005-07-05 18:06:00,422.363,422.923,422.224,422.77,15710.0
2005-07-05 18:07:00,422.825,422.961,422.272,422.501,14580.0
2005-07-05 18:08:00,422.105,422.841,422.105,422.573,20270.0
2005-07-05 18:09:00,422.161,422.957,422.161,422.957,14070.0
2005-07-05 18:10:00,422.915,422.915,422.32,422.598,9235.0
2005-07-05 18:11:00,422.481,422.879,422.253,422.876,14410.0
2005-07-05 18:12:00,422.469,422.842,422.094,422.842,11380.0
2005-07-05 18:13:00,422.572,422.867,422.296,422.637,11360.0
2005-07-05 18:14:00,422.84,422.841,422.101,422.272,11384.0
2005-07-05 18:15:00,422.223,422.676,421.96,422.611,14550.0
2005-07-05 18:16:00,422.563,422.563,421.864,422.149,14210.0
2005-07-05 18:17:00,422.455,422.481,421.947,422.402,8760.0
2005-07-05 18:18:00,421.866,422.507,421.684,422.422,13430.0
2005-07-05 18:19:00,421.795,422.464,421.737,422.063,15140.0
2005-07-05 18:20:00,422.224,422.252,421.724,421.971,11760.0
2005-07-05 18:21:00,422.219,422.321,421.761,422.098,12189.0
2005-07-05 18:22:00,422.038,422.38,421.796,422.376,10000.0
2005-07-05 18:23:00,422.078,422.461,421.883,422.445,13950.0
2005-07-05 18:24:00,422.262,422.544,421.879,422.02,14780.0
2005-07-05 18:25:00,422.511,422.655,421.98,422.428,14276.0
2005-07-05 18:26:00,422.186,422.677,422.092,422.345,15240.0
2005-07-05 18:27:00,422.144,422.582,421.871,422.033,18370.0
2005-07-05 18:28:00,421.991,422.505,421.957,422.318,12705.0
2005-07-05 18:29:00,422.395,422.462,421.972,422.429,11950.0
2005-07-05 18:30:00,422.179,422.415,421.734,422.415,17130.0
2005-07-05 18:31:00,422.39,422.39,421.757,422.276,17460.0
2005-07-05 18:32:00,422.196,422.302,421.604,422.228,22040.0
2005-07-05 18:33:00,421.867,422.301,421.645,422.253,14770.0
2005-07-05 18:34:00,422.169,422.204,421.413,421.543,15403.0
2005-07-05 18:35:00,421.565,422.138,421.435,421.931,16540.0
2005-07-05 18:36:00,421.985,422.265,421.578,421.696,14821.0
2005-07-05 18:37:00,421.948,422.353,421.678,422.353,18700.0
2005-07-05 18:38:00,422.36,422.458,421.891,421.951,16480.0
2005-07-05 18:39:00,421.811,422.554,421.754,422.554,13210.0
2005-07-05 18:40:00,422.2,422.47,421.85,422.333,11946.0
2005-07-05 18:41:00,422.257,422.522,421.819,422.082,14930.0
2005-07-05 18:42:00,422.473,422.473,421.878,422.222,11610.0
2005-07-05 18:43:00,422.222,422.377,421.863,422.091,16280.0
2005-07-05 18:44:00,422.337,422.356,421.509,421.509,12740.0
2005-07-05 18:45:00,422.199,422.232,421.69,422.124,12593.0
2005-07-05 18:46:00,421.542,422.131,421.292,421.967,11723.0
2005-07-05 18:47:00,422.029,422.156,421.461,421.779,10470.0
2005-07-05 18:48:00,422.129,422.244,421.652,421.808,15150.0
2005-07-05 18:49:00,421.917,422.186,421.404,421.747,14880.0
2005-07-05 18:50:00,421.991,422.027,421.515,421.903,11360.0
2005-07-05 18:51:00,421.889,421.948,421.365,421.777,14980.0
2005-07-05 18:52:00,421.58,421.911,421.215,421.911,13390.0
2005-07-05 18:53:00,421.399,421.88,421.264,421.797,13330.0
2005-07-05 18:54:00,421.553,421.934,421.247,421.349,14020.0
2005-07-05 18:55:00,421.808,421.831,421.194,421.578,10614.0
2005-07-05 18:56:00,421.511,421.798,421.073,421.31,18030.0
2005-07-05 18:57:00,421.734,421.85,421.228,421.419,13280.0
2005-07-05 18:58:00,421.473,421.854,421.196,421.582,18490.0
2005-07-05 19:00:00,421.169,421.844,421.168,421.711,18660.0
2005-07-05 19:01:00,421.732,421.811,421.111,421.774,27480.0
2005-07-05 19:02:00,421.72,421.957,421.301,421.646,21770.0
2005-07-05 19:03:00,421.962,421.962,421.183,421.386,15560.0
2005-07-05 19:04:00,421.995,422.08,421.429,421.918,15880.0
2005-07-05 19:05:00,421.963,422.034,421.48,422.034,17360.0
2005-07-05 19:06:00,421.794,421.995,421.414,421.604,19640.0
2005-07-05 19:07:00,421.774,422.019,421.373,421.537,16310.0
2005-07-05 19:08:00,421.82,422.067,421.592,422.024,13670.0
2005-07-05 19:09:00,422.04,422.188,421.623,421.666,19910.0
2005-07-05 19:10:00,422.126,422.255,421.447,421.986,21160.0
2005-07-05 19:11:00,421.679,422.423,421.365,422.305,20840.0
2005-07-05 19:12:00,422.329,422.342,421.793,421.929,14490.0
2005-07-05 19:13:00,422.332,422.332,421.434,421.665,12590.0
2005-07-05 19:14:00,422.189,422.285,421.532,421.674,28570.0
2005-07-05 19:15:00,422.219,422.255,421.759,422.221,16590.0
2005-07-05 19:16:00,422.139,422.174,421.385,421.771,27600.0
2005-07-05 19:17:00,422.112,422.241,421.65,422.117,15370.0
2005-07-05 19:18:00,421.766,422.25,421.645,422.222,16320.0
2005-07-05 19:19:00,422.169,422.252,421.624,421.841,19990.0
2005-07-05 19:20:00,421.753,422.1,421.385,422.052,16970.0
2005-07-05 19:21:00,422.089,422.093,421.298,421.469,18410.0
2005-07-05 19:22:00,421.626,421.71,421.184,421.649,22580.0
2005-07-05 19:23:00,421.46,421.953,421.271,421.953,18570.0
2005-07-05 19:24:00,421.624,421.982,421.342,421.982,11760.0
2005-07-05 19:25:00,421.841,422.102,421.342,421.342,14180.0
2005-07-05 19:26:00,421.829,422.334,421.424,422.085,26930.0
2005-07-05 19:27:00,422.245,422.329,421.559,421.822,17400.0
2005-07-05 19:28:00,422.135,422.276,421.546,422.276,15880.0
2005-07-05 19:29:00,422.259,422.497,421.869,422.067,13000.0
2005-07-05 19:30:00,422.109,422.444,421.741,421.876,12490.0
2005-07-05 19:33:00,422.364,422.364,421.543,421.774,17460.0
2005-07-05 19:34:00,422.074,422.39,421.664,421.671,12790.0
2005-07-05 19:35:00,422.224,422.519,421.818,421.818,18950.0
2005-07-05 19:36:00,422.011,422.61,421.824,422.024,16440.0
2005-07-05 19:37:00,422.396,422.632,421.861,421.861,15420.0
2005-07-05 19:38:00,422.235,422.588,421.893,422.321,11800.0
2005-07-05 19:39:00,422.376,422.622,421.998,422.359,15480.0
2005-07-05 19:40:00,422.612,422.659,421.965,422.131,12610.0
2005-07-05 19:41:00,422.685,422.69,422.022,422.397,15420.0
2005-07-05 19:43:00,422.676,422.729,422.101,422.729,18800.0
2005-07-05 19:45:00,422.143,422.632,421.931,422.205,19040.0
2005-07-05 19:46:00,422.017,422.607,421.975,422.377,15470.0
2005-07-05 19:48:00,422.493,422.548,422.027,422.532,15830.0
2005-07-05 19:50:00,422.49,422.509,422.013,422.013,13540.0
2005-07-05 19:53:00,422.418,422.577,421.922,422.277,13670.0
2005-07-05 19:57:00,421.977,422.497,421.852,422.046,13360.0
2005-07-05 19:58:00,422.43,422.522,421.885,422.433,15890.0
2005-07-05 19:59:00,421.858,422.507,421.858,422.235,20060.0
2005-07-05 20:00:00,421.958,422.585,421.752,422.526,19050.0
2005-07-05 20:01:00,422.6,422.6,422.6,422.6,23450.0
2005-07-05 20:03:00,422.211,422.661,421.939,422.19,23450.0
2005-07-05 20:04:00,422.385,422.658,422.023,422.398,16780.0
2005-07-05 20:05:00,422.289,422.7,422.029,422.055,15030.0
2005-07-05 20:07:00,422.6,422.6,422.6,422.6,11040.0
2005-07-05 20:08:00,422.263,422.705,422.032,422.653,11040.0
2005-07-05 20:09:00,422.429,422.77,422.231,422.338,7260.0
2005-07-05 20:10:00,422.536,422.798,421.846,422.549,21950.0
2005-07-05 20:11:00,422.56,422.795,422.16,422.537,18000.0
2005-07-05 20:15:00,422.783,422.783,421.903,422.331,16220.0
2005-07-05 20:16:00,422.26,422.633,422.018,422.26,9980.0
2005-07-05 20:17:00,422.664,422.754,422.194,422.754,13380.0
2005-07-05 20:18:00,422.422,422.661,422.124,422.134,10560.0
2005-07-05 20:19:00,422.662,422.797,422.356,422.706,19010.0
2005-07-05 20:20:00,422.503,422.699,421.974,422.699,17300.0
2005-07-05 20:22:00,422.594,422.683,422.271,422.68,13540.0
2005-07-05 20:25:00,422.701,422.769,422.219,422.553,12775.0
2005-07-05 20:26:00,422.703,422.874,422.262,422.874,17700.0
2005-07-05 20:29:00,422.869,422.9,422.279,422.886,12030.0
2005-07-05 20:31:00,422.834,422.994,422.241,422.416,10430.0
2005-07-05 20:33:00,422.88,422.886,422.448,422.886,12450.0
2005-07-05 20:34:00,422.593,422.902,422.255,422.657,20360.0
2005-07-05 20:39:00,422.885,422.91,422.353,422.888,12429.0
2005-07-05 20:40:00,422.629,422.915,422.187,422.304,27754.0
2005-07-05 20:43:00,422.883,422.883,422.152,422.367,11280.0
2005-07-05 20:47:00,422.802,422.885,422.392,422.425,12470.0
2005-07-05 20:49:00,422.81,422.943,422.227,422.943,13810.0
2005-07-05 20:50:00,422.873,422.875,422.165,422.367,17665.0
2005-07-05 20:51:00,422.908,422.908,422.345,422.668,12730.0
2005-07-05 20:52:00,422.48,422.967,422.152,422.503,13200.0
2005-07-05 20:54:00,422.78,423.043,422.27,422.468,14050.0
2005-07-05 20:56:00,423.0,423.0,423.0,423.0,15240.0
2005-07-05 20:58:00,422.962,423.075,422.476,422.904,15240.0
2005-07-05 20:59:00,422.491,423.084,422.363,422.603,17770.0
2005-07-05 21:01:00,423.054,423.079,422.605,422.682,19520.0
2005-07-05 21:04:00,423.092,423.1,422.584,422.698,17870.0
2005-07-05 21:06:00,423.08,423.101,422.451,422.494,22720.0
2005-07-05 21:07:00,422.8,422.8,422.8,422.8,13450.0
2005-07-05 21:09:00,422.76,423.078,422.292,422.292,13450.0
2005-07-05 21:11:00,422.674,423.045,422.364,422.953,19630.0
2005-07-05 21:12:00,423.008,423.008,422.247,422.485,20240.0
2005-07-05 21:13:00,422.76,423.048,422.284,422.499,19760.0
2005-07-05 21:15:00,422.781,422.998,422.3,422.354,13250.0
2005-07-05 21:17:00,422.998,423.021,422.508,422.723,19850.0
2005-07-05 21:19:00,422.666,422.958,422.33,422.576,12630.0
2005-07-05 21:20:00,422.593,422.888,422.163,422.163,18550.0
2005-07-05 21:22:00,422.8,422.8,422.8,422.8,17590.0
2005-07-05 21:24:00,422.901,422.977,422.338,422.705,17590.0
2005-07-05 21:26:00,422.962,422.962,422.33,422.393,12010.0
2005-07-05 21:30:00,423.1,423.1,423.0,423.0,13600.0
2005-07-05 21:32:00,422.985,423.103,422.467,423.092,13600.0
2005-07-05 21:35:00,422.837,423.1,422.465,422.664,22290.0
2005-07-05 21:36:00,423.2,423.2,423.2,423.2,30050.0
2005-07-05 21:38:00,423.122,423.199,422.514,422.96,30050.0
2005-07-05 21:39:00,423.122,423.257,422.515,423.041,16270.0
2005-07-05 21:40:00,422.648,423.261,422.623,422.99,17720.0
2005-07-05 21:49:00,423.008,423.22,422.525,422.525,12910.0
2005-07-05 21:55:00,423.184,423.203,422.772,422.955,14350.0
2005-07-05 22:01:00,423.177,423.201,422.676,422.915,16720.0
2005-07-05 22:02:00,423.175,423.175,422.452,422.452,13610.0
2005-07-05 22:04:00,422.878,423.197,422.551,422.931,14290.0
2005-07-05 22:08:00,422.578,423.195,422.578,422.936,10660.0
2005-07-05 22:09:00,422.946,423.233,422.589,423.233,18610.0
2005-07-05 22:13:00,422.873,423.204,422.593,422.801,19830.0
2005-07-05 22:15:00,423.166,423.195,422.521,422.671,14890.0
2005-07-05 22:18:00,423.12,423.207,422.752,423.181,12680.0
2005-07-05 22:20:00,423.186,423.208,422.548,422.824,20340.0
2005-07-05 22:22:00,422.776,423.155,422.505,422.677,10990.0
2005-07-05 22:24:00,423.175,423.175,422.532,423.095,12950.0
2005-07-05 22:26:00,423.173,423.209,422.779,423.012,16010.0
2005-07-05 22:28:00,422.718,423.179,422.548,422.945,16400.0
2005-07-05 22:31:00,423.178,423.188,422.443,423.188,17690.0
2005-07-05 22:34:00,423.145,423.195,422.657,422.87,11620.0
2005-07-05 22:35:00,422.972,423.185,422.558,423.181,25780.0
2005-07-05 22:36:00,423.21,423.264,422.668,422.98,14460.0
2005-07-05 22:38:00,423.125,423.248,422.656,423.19,22010.0
2005-07-05 22:40:00,423.185,423.204,422.565,422.729,16910.0
2005-07-05 22:42:00,422.903,423.215,422.699,423.15,19540.0
2005-07-05 22:44:00,423.177,423.234,422.426,422.487,24430.0
2005-07-05 22:45:00,423.178,423.178,422.459,423.139,27140.0
2005-07-05 22:47:00,422.726,423.225,422.67,423.113,14370.0
2005-07-05 22:50:00,423.181,423.193,422.45,422.911,13300.0
2005-07-05 22:51:00,423.167,423.194,422.465,423.194,16670.0
2005-07-05 22:53:00,422.608,423.167,422.57,422.681,14410.0
2005-07-05 22:56:00,422.73,423.172,422.486,423.172,9090.0
2005-07-05 22:57:00,423.112,423.155,422.55,422.661,13580.0
2005-07-05 23:01:00,423.136,423.176,422.563,422.563,14650.0
2005-07-05 23:03:00,422.767,423.211,422.507,422.816,21030.0
2005-07-05 23:05:00,423.0,423.0,423.0,423.0,15840.0
2005-07-05 23:08:00,422.903,423.201,422.551,423.168,15840.0
2005-07-05 23:10:00,423.166,423.18,422.609,422.943,14850.0
2005-07-05 23:11:00,422.833,423.223,422.404,422.633,13370.0
2005-07-05 23:14:00,423.195,423.224,422.624,422.737,20710.0
2005-07-05 23:15:00,423.159,423.159,422.487,422.789,22270.0
2005-07-05 23:16:00,423.073,423.16,422.541,422.676,16190.0
2005-07-05 23:20:00,422.769,423.193,422.497,422.706,8774.0
2005-07-05 23:22:00,422.892,423.165,422.417,422.869,21130.0
2005-07-05 23:23:00,422.711,423.161,422.42,422.606,8270.0
2005-07-05 23:24:00,422.922,423.146,422.558,422.865,13530.0
2005-07-05 23:26:00,423.183,423.202,422.642,422.886,15420.0
2005-07-05 23:27:00,422.897,423.14,422.563,422.9,17610.0
2005-07-05 23:30:00,423.161,423.161,422.443,422.572,10490.0
2005-07-05 23:31:00,422.806,423.069,422.494,422.638,16380.0
2005-07-05 23:32:00,423.1,423.1,423.1,423.1,12390.0
2005-07-05 23:33:00,423.059,423.059,422.556,422.832,12390.0
2005-07-05 23:35:00,423.06,423.065,422.46,423.01,18370.0
2005-07-05 23:36:00,422.609,423.151,422.383,422.578,18080.0
2005-07-05 23:37:00,422.94,423.12,422.539,422.553,17890.0
2005-07-05 23:39:00,422.948,423.202,422.521,422.769,14900.0
2005-07-05 23:44:00,423.178,423.209,422.622,422.622,19490.0
2005-07-05 23:45:00,423.183,423.183,422.521,422.873,23990.0
2005-07-05 23:48:00,423.159,423.163,422.536,422.811,23280.0
2005-07-05 23:50:00,423.085,423.106,422.532,422.687,17540.0
2005-07-05 23:52:00,422.587,423.085,422.587,423.052,11160.0
2005-07-05 23:53:00,422.761,423.003,422.283,422.581,19750.0
2005-07-05 23:54:00,423.2,423.2,423.2,423.2,16210.0
2005-07-05 23:57:00,422.258,422.746,422.077,422.401,16210.0
2005-07-05 23:58:00,422.422,422.753,422.116,422.314,9140.0
2005-07-05 23:59:00,422.511,422.757,422.251,422.333,12080.0
2005-07-06 00:01:00,422.256,422.739,422.175,422.716,11800.0
2005-07-06 00:02:00,422.668,422.752,422.144,422.47,21130.0
2005-07-06 00:05:00,422.549,422.783,421.983,422.652,14410.0
2005-07-06 00:06:00,422.523,422.801,422.198,422.743,18280.0
2005-07-06 00:12:00,422.022,422.737,422.014,422.485,12440.0
2005-07-06 00:13:00,422.192,422.879,422.121,422.807,16550.0
2005-07-06 00:17:00,422.915,423.089,422.343,422.829,16580.0
2005-07-06 00:20:00,422.853,423.083,422.441,422.441,9410.0
2005-07-06 00:21:00,422.779,423.043,422.209,422.209,16590.0
2005-07-06 00:22:00,423.1,423.1,423.1,423.1,16430.0
2005-07-06 00:25:00,422.745,422.802,422.264,422.759,16430.0
2005-07-06 00:26:00,422.489,422.797,422.158,422.184,12450.0
2005-07-06 00:28:00,422.729,422.756,422.238,422.475,18070.0
2005-07-06 00:30:00,422.313,422.725,422.054,422.284,13870.0
2005-07-06 00:33:00,422.396,422.746,422.008,422.746,15220.0
2005-07-06 00:35:00,422.222,422.743,422.038,422.67,12150.0
2005-07-06 00:36:00,422.26,422.745,422.133,422.381,16580.0
2005-07-06 00:37:00,422.662,422.753,422.265,422.541,11350.0
2005-07-06 00:45:00,422.733,422.733,422.04,422.681,15920.0
2005-07-06 00:47:00,422.352,422.766,422.148,422.419,17280.0
2005-07-06 00:49:00,422.345,422.761,422.275,422.46,11250.0
2005-07-06 00:53:00,422.74,422.747,422.122,422.522,17600.0
2005-07-06 00:54:00,422.671,422.745,422.055,422.41,18290.0
2005-07-06 00:59:00,422.753,422.787,422.332,422.363,14780.0
2005-07-06 01:00:00,422.38,422.755,422.21,422.74,19530.0
2005-07-06 01:02:00,422.567,422.774,422.275,422.747,18060.0
2005-07-06 01:06:00,422.749,422.763,422.113,422.456,18930.0
2005-07-06 01:08:00,422.734,422.734,422.153,422.486,11420.0
2005-07-06 01:13:00,422.41,422.774,422.096,422.26,15460.0
2005-07-06 01:16:00,422.305,422.794,422.143,422.692,18660.0
2005-07-06 01:18:00,422.734,422.734,422.131,422.409,14050.0
2005-07-06 01:20:00,422.729,422.736,422.143,422.364,15740.0
2005-07-06 01:22:00,423.3,423.3,423.3,423.3,15840.0
2005-07-06 01:26:00,422.728,422.728,422.139,422.671,15840.0
2005-07-06 01:28:00,422.675,422.733,422.223,422.707,16530.0
2005-07-06 01:29:00,422.436,422.68,422.122,422.285,14790.0
2005-07-06 01:32:00,422.731,422.735,422.096,422.364,13150.0
2005-07-06 01:33:00,422.354,422.765,422.142,422.518,24380.0
2005-07-06 01:35:00,422.751,422.775,422.241,422.743,12390.0
2005-07-06 01:39:00,422.747,422.832,422.224,422.746,21810.0
2005-07-06 01:41:00,422.74,422.74,422.037,422.423,17180.0
2005-07-06 01:42:00,422.534,422.748,422.126,422.126,12380.0
2005-07-06 01:43:00,422.738,422.738,422.022,422.659,18300.0
2005-07-06 01:44:00,422.734,422.734,422.173,422.564,14220.0
2005-07-06 01:46:00,422.524,422.809,422.164,422.337,24630.0
2005-07-06 01:47:00,422.537,422.753,422.04,422.18,22130.0
2005-07-06 01:50:00,423.1,423.1,423.1,423.1,17720.0
2005-07-06 01:52:00,422.455,422.751,422.169,422.446,17720.0
2005-07-06 01:54:00,423.2,423.2,423.2,423.2,11790.0
2005-07-06 01:55:00,422.728,422.728,422.241,422.684,11790.0
2005-07-06 01:58:00,422.353,423.027,422.255,422.469,19490.0
2005-07-06 01:59:00,423.143,423.315,422.615,423.07,23180.0
2005-07-06 02:00:00,423.098,423.369,422.796,423.284,16810.0
2005-07-06 02:01:00,423.001,423.34,422.575,423.34,16460.0
2005-07-06 02:03:00,423.295,423.464,422.733,423.464,11130.0
2005-07-06 02:04:00,422.831,423.477,422.633,423.477,22250.0
2005-07-06 02:06:00,423.484,423.506,422.776,422.812,20210.0
2005-07-06 02:07:00,423.341,423.416,422.939,423.392,12450.0
2005-07-06 02:11:00,422.871,423.296,422.62,423.079,18690.0
2005-07-06 02:12:00,422.458,423.167,422.458,422.937,15720.0
2005-07-06 02:13:00,422.867,423.401,422.608,422.979,15070.0
2005-07-06 02:16:00,422.979,423.381,422.753,423.16,14770.0
2005-07-06 02:17:00,422.806,423.382,422.717,423.37,18940.0
2005-07-06 02:19:00,423.314,423.369,422.773,423.369,19400.0
2005-07-06 02:20:00,423.063,423.425,422.842,423.106,16390.0
2005-07-06 02:21:00,423.357,423.365,422.743,423.365,12810.0
2005-07-06 02:22:00,423.0,423.412,422.821,423.384,16300.0
2005-07-06 02:23:00,423.117,423.399,422.835,423.364,16030.0
2005-07-06 02:25:00,423.457,423.578,422.935,423.108,12690.0
2005-07-06 02:26:00,423.096,423.515,422.842,423.492,17890.0
2005-07-06 02:27:00,423.002,423.531,422.881,423.487,13310.0
2005-07-06 02:28:00,423.367,423.457,423.007,423.453,16680.0
2005-07-06 02:29:00,422.953,423.552,422.721,423.064,20570.0
2005-07-06 02:31:00,423.526,423.526,422.781,422.988,9130.0
2005-07-06 02:32:00,423.318,423.36,422.651,422.838,13710.0
2005-07-06 02:33:00,422.56,423.358,422.522,423.358,13700.0
2005-07-06 02:34:00,423.182,423.371,422.813,423.369,12890.0
2005-07-06 02:35:00,423.288,423.372,422.785,423.37,20450.0
2005-07-06 02:36:00,423.322,423.37,422.82,423.049,16240.0
2005-07-06 02:37:00,422.858,423.33,422.645,422.83,13230.0
2005-07-06 02:38:00,422.859,423.455,422.676,423.184,12620.0
2005-07-06 02:39:00,423.095,423.477,422.71,423.272,15660.0
2005-07-06 02:40:00,423.182,423.402,422.796,423.246,14780.0
2005-07-06 02:41:00,422.974,423.297,422.662,422.877,15720.0
2005-07-06 02:43:00,423.03,423.318,422.648,423.034,17150.0
2005-07-06 02:45:00,423.045,423.446,422.657,423.209,23290.0
2005-07-06 02:46:00,422.649,423.257,422.613,423.005,14460.0
2005-07-06 02:47:00,422.836,423.314,422.752,423.232,16070.0
2005-07-06 02:49:00,422.966,423.245,422.567,422.929,17420.0
2005-07-06 02:51:00,422.942,423.212,422.573,423.167,12600.0
2005-07-06 02:52:00,423.1,423.3,423.1,423.3,11320.0
2005-07-06 02:53:00,423.151,423.151,422.612,423.068,11320.0
2005-07-06 02:54:00,422.374,423.164,422.374,422.771,40050.0
2005-07-06 02:55:00,422.636,423.163,422.355,422.954,28160.0
2005-07-06 02:56:00,422.515,423.009,422.316,422.501,16580.0
2005-07-06 02:57:00,422.966,422.966,422.215,422.451,12510.0
2005-07-06 02:58:00,422.305,422.983,422.117,422.644,23250.0
2005-07-06 02:59:00,422.528,422.938,422.1,422.631,19930.0
2005-07-06 03:00:00,422.285,422.975,422.285,422.947,20800.0
2005-07-06 03:01:00,422.393,423.032,422.202,422.486,16240.0
2005-07-06 03:02:00,422.383,422.8,422.142,422.574,14240.0
2005-07-06 03:03:00,422.501,422.973,422.236,422.973,20110.0
2005-07-06 03:04:00,422.542,422.959,422.287,422.608,15300.0
2005-07-06 03:05:00,422.639,422.928,422.321,422.586,11280.0
2005-07-06 03:06:00,422.559,422.985,422.402,422.976,18280.0
2005-07-06 03:07:00,422.37,422.925,422.259,422.754,10150.0
2005-07-06 03:08:00,422.407,422.93,422.251,422.59,10840.0
2005-07-06 03:09:00,422.882,423.032,422.368,422.923,19440.0
2005-07-06 03:10:00,422.373,422.875,422.11,422.409,12810.0
2005-07-06 03:11:00,422.624,422.959,422.403,422.959,10980.0
2005-07-06 03:12:00,422.721,422.99,422.285,422.386,14450.0
2005-07-06 03:13:00,422.95,422.95,422.363,422.369,10010.0
2005-07-06 03:14:00,422.261,423.036,422.216,423.036,11600.0
2005-07-06 03:15:00,422.578,423.056,422.423,422.959,13430.0
2005-07-06 03:18:00,422.932,423.022,422.359,422.446,18700.0
2005-07-06 03:19:00,422.919,422.939,422.483,422.906,18320.0
2005-07-06 03:20:00,422.573,423.133,422.461,422.63,14590.0
2005-07-06 03:21:00,422.963,423.19,422.625,423.125,16220.0
2005-07-06 03:22:00,422.721,423.139,422.442,422.703,22560.0
2005-07-06 03:24:00,423.031,423.079,422.403,422.585,19820.0
2005-07-06 03:25:00,422.737,423.059,422.405,423.059,7490.0
2005-07-06 03:26:00,423.071,423.071,422.425,422.666,13790.0
2005-07-06 03:28:00,422.79,422.995,422.421,422.708,16850.0
2005-07-06 03:29:00,422.501,422.908,422.352,422.588,15960.0
2005-07-06 03:30:00,422.562,423.018,422.41,422.994,20990.0
2005-07-06 03:32:00,423.089,423.112,422.549,422.699,14680.0
2005-07-06 03:33:00,422.874,423.12,422.422,422.544,13020.0
2005-07-06 03:34:00,422.671,423.002,422.353,422.905,12290.0
2005-07-06 03:35:00,422.567,423.0,422.34,423.0,20360.0
2005-07-06 03:37:00,422.902,422.947,422.508,422.836,10890.0
2005-07-06 03:38:00,422.484,423.08,422.259,422.604,20060.0
2005-07-06 03:39:00,422.485,422.99,422.265,422.655,14040.0
2005-07-06 03:40:00,422.965,423.014,422.544,423.014,9120.0
2005-07-06 03:43:00,422.618,423.128,422.329,422.918,14090.0
2005-07-06 03:44:00,422.963,423.156,422.564,422.846,17410.0
2005-07-06 03:45:00,422.942,423.151,422.531,422.785,17140.0
2005-07-06 03:46:00,422.723,423.003,422.38,422.562,12900.0
2005-07-06 03:48:00,422.6,422.928,422.305,422.63,11880.0
2005-07-06 03:52:00,422.851,422.948,422.464,422.681,11860.0
2005-07-06 03:53:00,422.988,423.115,422.535,423.012,15680.0
2005-07-06 03:57:00,422.85,423.039,422.37,422.575,14860.0
2005-07-06 03:58:00,422.794,423.029,422.414,422.67,17850.0
2005-07-06 03:59:00,422.615,423.02,422.246,422.979,18580.0
2005-07-06 04:01:00,423.1,423.1,423.1,423.1,16950.0
2005-07-06 04:02:00,422.346,422.964,422.029,422.613,16950.0
2005-07-06 04:05:00,422.793,422.884,422.272,422.884,17440.0
2005-07-06 04:06:00,422.554,423.055,422.389,423.049,13140.0
2005-07-06 04:07:00,423.094,423.12,422.425,422.425,23670.0
2005-07-06 04:08:00,422.659,423.004,422.498,422.708,17770.0
2005-07-06 04:11:00,422.597,423.068,422.45,423.068,13780.0
2005-07-06 04:12:00,422.712,423.164,422.5,423.164,17400.0
2005-07-06 04:13:00,422.87,423.228,422.583,422.878,13730.0
2005-07-06 04:16:00,422.842,423.168,422.477,423.013,15430.0
2005-07-06 04:18:00,422.55,423.062,422.332,423.062,11830.0
2005-07-06 04:19:00,422.605,423.2,422.457,422.514,28930.0
2005-07-06 04:20:00,423.162,423.23,422.684,422.959,15020.0
2005-07-06 04:24:00,422.59,423.079,422.488,423.071,16550.0
2005-07-06 04:26:00,422.63,423.087,422.396,423.087,14000.0
2005-07-06 04:27:00,423.021,423.099,422.62,422.883,16790.0
2005-07-06 04:28:00,422.518,422.994,422.437,422.75,18080.0
2005-07-06 04:30:00,423.1,423.1,423.1,423.1,13410.0
2005-07-06 04:33:00,422.56,422.89,422.369,422.89,13410.0
2005-07-06 04:34:00,422.328,422.951,422.171,422.389,17470.0
2005-07-06 04:35:00,422.26,422.933,422.092,422.933,14190.0
2005-07-06 04:37:00,422.712,423.086,422.386,422.731,11250.0
2005-07-06 04:39:00,423.134,423.134,422.469,422.762,8850.0
2005-07-06 04:40:00,422.568,423.003,422.285,422.693,17390.0
2005-07-06 04:41:00,422.896,422.976,422.216,422.976,12160.0
2005-07-06 04:44:00,422.91,422.99,422.354,422.823,18700.0
2005-07-06 04:48:00,422.754,422.924,422.227,422.39,13790.0
2005-07-06 04:50:00,422.61,422.951,422.239,422.939,14960.0
2005-07-06 04:52:00,422.456,423.28,422.392,423.167,20290.0
2005-07-06 04:53:00,422.74,423.152,422.358,422.691,18080.0
2005-07-06 04:54:00,423.155,423.267,422.71,422.975,20230.0
2005-07-06 04:55:00,422.925,423.142,422.587,422.851,15030.0
2005-07-06 04:56:00,422.792,423.081,422.5,422.802,19200.0
2005-07-06 04:57:00,423.05,423.065,421.959,422.254,17340.0
2005-07-06 04:58:00,422.693,423.064,422.484,423.024,17660.0
2005-07-06 04:59:00,423.035,423.035,422.509,422.903,16790.0
2005-07-06 05:01:00,422.35,422.898,422.123,422.823,29930.0
2005-07-06 05:02:00,422.593,423.033,422.355,422.521,23174.0
2005-07-06 05:03:00,422.912,423.161,422.419,422.642,17230.0
2005-07-06 05:04:00,422.692,423.205,422.5,423.135,19470.0
2005-07-06 05:05:00,422.797,423.293,422.705,422.832,14900.0
2005-07-06 05:06:00,423.071,423.282,422.759,422.961,10210.0
2005-07-06 05:07:00,423.295,423.306,422.839,423.052,13840.0
2005-07-06 05:08:00,422.993,423.251,422.441,423.148,19780.0
2005-07-06 05:09:00,422.494,423.143,422.457,422.588,19650.0
2005-07-06 05:10:00,422.599,422.865,422.293,422.596,9960.0
2005-07-06 05:11:00,422.9,422.9,422.335,422.863,14940.0
2005-07-06 05:12:00,422.521,422.884,422.205,422.559,13360.0
2005-07-06 05:16:00,422.824,422.894,422.211,422.894,13910.0
2005-07-06 05:17:00,422.851,422.913,422.36,422.877,27010.0
2005-07-06 05:18:00,422.721,422.919,422.308,422.895,17760.0
2005-07-06 05:19:00,423.1,423.1,423.1,423.1,12800.0
2005-07-06 05:20:00,422.864,422.937,422.367,422.53,12800.0
2005-07-06 05:21:00,422.848,422.848,422.168,422.778,19670.0
2005-07-06 05:23:00,422.356,422.911,422.314,422.552,19740.0
2005-07-06 05:24:00,422.348,422.873,422.054,422.607,29480.0
2005-07-06 05:26:00,422.29,422.953,422.255,422.904,20560.0
2005-07-06 05:27:00,422.77,423.051,422.368,422.708,15600.0
2005-07-06 05:28:00,422.993,423.067,422.393,422.81,25540.0
2005-07-06 05:30:00,422.307,423.157,422.307,423.157,15440.0
2005-07-06 05:31:00,422.681,423.158,422.561,423.093,16100.0
2005-07-06 05:32:00,422.436,423.076,422.41,422.747,11950.0
2005-07-06 05:35:00,422.667,423.031,422.339,422.687,20740.0
2005-07-06 05:37:00,422.65,422.937,422.321,422.793,10980.0
2005-07-06 05:38:00,422.805,423.054,422.192,423.003,21290.0
2005-07-06 05:39:00,423.2,423.2,423.2,423.2,17180.0
2005-07-06 05:40:00,423.066,423.087,422.583,423.01,17180.0
2005-07-06 05:41:00,422.525,423.08,422.478,422.672,21080.0
2005-07-06 05:42:00,423.028,423.028,422.481,422.827,14800.0
2005-07-06 05:43:00,422.437,422.828,422.017,422.736,25770.0
2005-07-06 05:45:00,422.724,422.815,422.178,422.78,30100.0
2005-07-06 05:47:00,422.741,423.185,422.232,422.611,12460.0
2005-07-06 05:48:00,422.499,423.151,422.382,422.962,16770.0
2005-07-06 05:49:00,422.596,422.943,422.427,422.521,11820.0
2005-07-06 05:50:00,422.562,423.113,422.484,422.69,15990.0
2005-07-06 05:52:00,422.744,423.164,422.379,422.552,21500.0
2005-07-06 05:54:00,423.116,423.21,422.629,423.175,23640.0
2005-07-06 05:56:00,422.745,423.116,422.452,423.09,17320.0
2005-07-06 05:59:00,423.081,423.102,422.357,423.002,16030.0
2005-07-06 06:01:00,423.101,423.11,422.415,422.838,26390.0
2005-07-06 06:02:00,422.382,423.093,422.333,423.035,13120.0
2005-07-06 06:03:00,422.628,423.085,422.443,422.798,21280.0
2005-07-06 06:07:00,422.609,423.08,422.368,422.662,21260.0
2005-07-06 06:10:00,422.551,423.057,422.457,422.83,17230.0
2005-07-06 06:11:00,422.737,423.064,422.407,422.999,18090.0
2005-07-06 06:12:00,422.798,423.174,422.433,422.675,17340.0
2005-07-06 06:13:00,422.588,423.117,422.34,422.681,19540.0
2005-07-06 06:14:00,422.796,423.089,422.472,423.076,26250.0
2005-07-06 06:15:00,422.532,423.163,422.532,423.163,6680.0
2005-07-06 06:16:00,422.878,423.26,422.483,423.26,12420.0
2005-07-06 06:17:00,423.285,423.324,422.69,422.904,15020.0
2005-07-06 06:18:00,423.306,423.306,422.715,423.299,26840.0
2005-07-06 06:19:00,423.288,423.343,422.603,422.844,14590.0
2005-07-06 06:20:00,422.859,423.191,422.62,423.147,15820.0
2005-07-06 06:21:00,422.993,423.242,422.709,423.197,14870.0
2005-07-06 06:22:00,422.453,423.19,422.422,422.825,14350.0
2005-07-06 06:23:00,423.012,423.061,422.547,422.636,15520.0
2005-07-06 06:24:00,423.127,423.127,422.486,422.848,13950.0
2005-07-06 06:25:00,423.127,423.127,422.369,422.369,14380.0
2005-07-06 06:26:00,422.859,423.18,422.475,422.624,16550.0
2005-07-06 06:27:00,423.123,423.154,422.621,423.072,19440.0
2005-07-06 06:29:00,423.012,423.105,422.462,423.085,24100.0
2005-07-06 06:33:00,422.667,423.102,422.337,423.078,22600.0
2005-07-06 06:39:00,423.1,423.1,423.1,423.1,20160.0
2005-07-06 06:40:00,422.482,423.147,422.397,423.147,20160.0
2005-07-06 06:42:00,423.1,423.1,423.1,423.1,20840.0
2005-07-06 06:44:00,422.366,423.167,422.366,422.942,20840.0
2005-07-06 06:46:00,422.782,423.151,422.528,422.862,13970.0
2005-07-06 06:47:00,422.933,423.188,422.578,423.188,15130.0
2005-07-06 06:48:00,422.885,423.236,422.438,422.438,18640.0
2005-07-06 06:49:00,423.148,423.251,422.709,423.178,18290.0
2005-07-06 06:50:00,422.91,423.238,422.669,422.737,8110.0
2005-07-06 06:51:00,422.427,423.279,422.427,423.279,22900.0
2005-07-06 06:52:00,423.288,423.342,422.699,423.287,16720.0
2005-07-06 06:56:00,423.2,423.2,423.2,423.2,13280.0
2005-07-06 06:57:00,422.926,423.277,422.597,423.277,13280.0
2005-07-06 06:59:00,423.201,423.395,422.725,423.041,19420.0
2005-07-06 07:00:00,422.873,423.463,422.824,422.99,19860.0
2005-07-06 07:01:00,423.195,423.523,422.906,423.285,16510.0
2005-07-06 07:02:00,423.223,423.549,422.866,423.172,12910.0
2005-07-06 07:03:00,423.417,423.561,423.003,423.134,13630.0
2005-07-06 07:04:00,423.121,423.605,422.955,423.605,23010.0
2005-07-06 07:05:00,423.203,423.721,423.156,423.193,10390.0
2005-07-06 07:06:00,423.293,423.601,422.908,423.409,16120.0
2005-07-06 07:07:00,422.727,423.41,422.727,423.352,15250.0
2005-07-06 07:08:00,423.233,423.584,422.752,423.584,15730.0
2005-07-06 07:09:00,423.285,423.632,422.962,423.433,14650.0
2005-07-06 07:10:00,423.524,423.572,423.002,423.121,19620.0
2005-07-06 07:11:00,423.063,423.619,422.934,423.407,16310.0
2005-07-06 07:12:00,423.324,423.648,423.139,423.588,20590.0
2005-07-06 07:13:00,422.866,423.652,422.864,423.432,17510.0
2005-07-06 07:14:00,422.787,423.524,422.787,423.183,20880.0
2005-07-06 07:15:00,423.406,423.627,422.837,423.492,23190.0
2005-07-06 07:16:00,423.583,423.674,422.947,423.674,25670.0
2005-07-06 07:17:00,423.161,423.758,422.948,423.414,14040.0
2005-07-06 07:18:00,423.199,423.657,422.931,423.637,15230.0
2005-07-06 07:19:00,423.63,423.722,423.159,423.722,17550.0
2005-07-06 07:20:00,423.585,423.782,423.211,423.718,17050.0
2005-07-06 07:21:00,423.453,423.759,423.087,423.685,18730.0
2005-07-06 07:22:00,423.086,423.714,423.086,423.505,13520.0
2005-07-06 07:23:00,423.468,423.722,422.939,423.108,15910.0
2005-07-06 07:24:00,423.111,423.635,422.827,423.013,13390.0
2005-07-06 07:25:00,422.966,423.632,422.75,423.505,17300.0
2005-07-06 07:26:00,423.522,423.587,422.98,423.454,18400.0
2005-07-06 07:27:00,423.175,423.447,422.816,423.411,19620.0
2005-07-06 07:28:00,423.13,423.59,422.791,423.59,15260.0
2005-07-06 07:29:00,423.038,423.701,423.038,423.566,19810.0
2005-07-06 07:30:00,423.3,423.545,422.926,422.976,16150.0
2005-07-06 07:31:00,422.92,423.43,422.82,423.34,16170.0
2005-07-06 07:32:00,423.21,423.609,422.814,423.609,15060.0
2005-07-06 07:33:00,423.57,423.583,422.993,423.495,14320.0
2005-07-06 07:34:00,423.371,423.766,423.086,423.211,19730.0
2005-07-06 07:35:00,423.745,423.745,423.126,423.551,11280.0
2005-07-06 07:36:00,423.034,423.496,422.713,423.011,12520.0
2005-07-06 07:37:00,423.384,423.566,422.904,423.566,15740.0
2005-07-06 07:38:00,423.316,423.542,422.898,423.421,19170.0
2005-07-06 07:40:00,423.508,423.514,422.803,423.418,29990.0
2005-07-06 07:41:00,423.381,423.432,422.811,423.036,20330.0
2005-07-06 07:42:00,423.27,423.554,422.877,423.454,21070.0
2005-07-06 07:44:00,422.988,423.504,422.776,423.457,19090.0
2005-07-06 07:45:00,423.458,423.589,423.009,423.589,15050.0
2005-07-06 07:46:00,423.645,423.645,423.09,423.604,12570.0
2005-07-06 07:47:00,423.055,423.564,422.917,423.353,10170.0
2005-07-06 07:48:00,423.531,423.544,422.827,422.827,29450.0
2005-07-06 07:49:00,423.272,423.617,422.981,423.263,15510.0
2005-07-06 07:50:00,423.587,423.587,422.714,422.923,14700.0
2005-07-06 07:51:00,423.439,423.633,423.011,423.151,16240.0
2005-07-06 07:52:00,423.64,423.64,422.82,423.174,18100.0
2005-07-06 07:53:00,423.108,423.565,422.763,423.299,15310.0
2005-07-06 07:54:00,423.211,423.562,422.962,423.509,19300.0
2005-07-06 07:55:00,423.572,423.73,423.12,423.346,21310.0
2005-07-06 07:56:00,423.536,423.605,422.868,423.605,21570.0
2005-07-06 07:57:00,423.431,423.881,423.186,423.511,15710.0
2005-07-06 07:58:00,423.489,423.771,423.145,423.645,14680.0
2005-07-06 07:59:00,423.615,423.615,422.762,422.768,26130.0
2005-07-06 08:00:00,423.42,423.521,422.968,423.196,18540.0
2005-07-06 08:01:00,423.526,423.753,423.078,423.707,19050.0
2005-07-06 08:02:00,423.488,423.783,423.144,423.376,13700.0
2005-07-06 08:03:00,423.731,423.731,422.96,423.621,25070.0
2005-07-06 08:04:00,423.621,423.729,422.931,422.931,15350.0
2005-07-06 08:06:00,423.574,423.615,422.754,422.754,23730.0
2005-07-06 08:07:00,422.961,423.478,422.809,423.058,22560.0
2005-07-06 08:08:00,423.042,423.635,422.94,423.433,21500.0
2005-07-06 08:10:00,423.552,423.643,423.071,423.57,18210.0
2005-07-06 08:11:00,423.62,423.62,422.908,423.009,9880.0
2005-07-06 08:12:00,423.462,423.57,422.963,423.059,16310.0
2005-07-06 08:13:00,422.845,423.571,422.834,423.571,21000.0
2005-07-06 08:16:00,423.211,423.67,423.162,423.532,20480.0
2005-07-06 08:17:00,423.598,423.601,423.084,423.521,18750.0
2005-07-06 08:18:00,423.548,423.779,423.048,423.779,21780.0
2005-07-06 08:19:00,424.1,424.1,423.6,423.6,14780.0
2005-07-06 08:20:00,423.094,423.745,423.042,423.628,14780.0
2005-07-06 08:21:00,423.298,423.666,423.033,423.436,18760.0
2005-07-06 08:22:00,423.149,423.653,422.943,423.627,23400.0
2005-07-06 08:23:00,423.465,423.73,422.925,423.108,23770.0
2005-07-06 08:24:00,423.59,423.679,422.999,423.266,13500.0
2005-07-06 08:25:00,423.358,423.791,423.046,423.467,19070.0
2005-07-06 08:26:00,423.314,423.782,423.191,423.775,15830.0
2005-07-06 08:27:00,423.256,423.722,422.966,423.444,21730.0
2005-07-06 08:28:00,423.67,423.738,423.025,423.05,14240.0
2005-07-06 08:29:00,423.487,423.831,423.165,423.692,12400.0
2005-07-06 08:30:00,423.315,423.704,422.877,423.405,18020.0
2005-07-06 08:31:00,423.765,423.791,423.234,423.725,25640.0
2005-07-06 08:32:00,423.706,423.766,423.321,423.695,19060.0
2005-07-06 08:33:00,423.475,423.815,423.095,423.798,30080.0
2005-07-06 08:34:00,423.338,423.861,423.184,423.861,22450.0
2005-07-06 08:35:00,423.577,423.891,423.224,423.427,27370.0
2005-07-06 08:36:00,423.89,423.89,423.056,423.246,16470.0
2005-07-06 08:38:00,423.378,423.936,423.317,423.865,17390.0
2005-07-06 08:39:00,423.285,423.785,423.023,423.522,20550.0
2005-07-06 08:40:00,423.807,423.945,423.221,423.857,28730.0
2005-07-06 08:41:00,423.848,423.848,423.222,423.349,16000.0
2005-07-06 08:42:00,423.428,423.888,423.27,423.749,22330.0
2005-07-06 08:43:00,423.371,423.801,423.246,423.801,21040.0
2005-07-06 08:44:00,423.863,423.863,423.122,423.426,14380.0
2005-07-06 08:45:00,423.373,423.608,423.003,423.568,22760.0
2005-07-06 08:46:00,423.055,423.638,422.952,423.638,22770.0
2005-07-06 08:47:00,423.316,423.75,423.056,423.489,26990.0
2005-07-06 08:48:00,423.699,423.759,423.166,423.317,19840.0
2005-07-06 08:49:00,423.271,423.82,423.095,423.561,15850.0
2005-07-06 08:50:00,423.517,423.66,422.98,423.534,27280.0
2005-07-06 08:51:00,423.546,423.546,423.01,423.516,15140.0
2005-07-06 08:52:00,423.498,423.585,422.977,423.189,23010.0
2005-07-06 08:53:00,422.964,423.57,422.935,423.281,18490.0
2005-07-06 08:54:00,423.576,423.576,423.019,423.388,15510.0
2005-07-06 08:56:00,422.922,423.475,422.738,423.164,20390.0
2005-07-06 08:57:00,423.037,423.621,422.975,423.302,26430.0
2005-07-06 08:58:00,423.601,423.601,422.988,423.539,16850.0
2005-07-06 08:59:00,423.516,423.516,422.793,423.394,19370.0
2005-07-06 09:00:00,422.822,423.354,422.67,423.168,27720.0
2005-07-06 09:01:00,423.105,423.438,422.716,422.716,23180.0
2005-07-06 09:02:00,423.423,423.423,422.635,423.261,29220.0
2005-07-06 09:03:00,422.967,423.509,422.79,423.509,19580.0
2005-07-06 09:04:00,423.214,423.525,422.823,423.125,18090.0
2005-07-06 09:05:00,423.059,423.389,422.734,423.25,24890.0
2005-07-06 09:06:00,423.285,423.304,422.913,423.277,15750.0
2005-07-06 09:07:00,423.7,423.7,423.7,423.7,23550.0
2005-07-06 09:08:00,423.219,423.28,422.789,423.273,23550.0
2005-07-06 09:10:00,423.268,423.343,422.775,423.343,24890.0
2005-07-06 09:12:00,422.88,423.389,422.769,422.878,19060.0
2005-07-06 09:13:00,423.271,423.471,422.765,423.033,27310.0
2005-07-06 09:14:00,423.24,423.587,422.869,423.144,24960.0
2005-07-06 09:16:00,423.211,423.511,422.917,423.489,19120.0
2005-07-06 09:17:00,423.288,423.58,422.982,423.269,31240.0
2005-07-06 09:18:00,423.369,423.611,422.913,423.154,18820.0
2005-07-06 09:19:00,423.551,423.606,423.057,423.516,19950.0
2005-07-06 09:20:00,423.579,423.579,422.759,423.505,19360.0
2005-07-06 09:21:00,423.542,423.565,422.94,423.05,25790.0
2005-07-06 09:22:00,423.309,423.558,423.026,423.216,35100.0
2005-07-06 09:23:00,423.338,423.595,422.949,423.595,23280.0
2005-07-06 09:24:00,423.565,423.748,423.099,423.257,16730.0
2005-07-06 09:25:00,423.506,423.898,423.349,423.776,27760.0
2005-07-06 09:26:00,423.303,423.796,423.08,423.718,27350.0
2005-07-06 09:27:00,423.704,423.749,422.906,423.088,26350.0
2005-07-06 09:28:00,423.628,423.735,423.052,423.504,32310.0
2005-07-06 09:29:00,423.764,423.848,423.195,423.67,27490.0
2005-07-06 09:30:00,423.433,424.015,423.244,423.94,28420.0
2005-07-06 09:31:00,423.8,423.8,423.8,423.8,22990.0
2005-07-06 09:32:00,423.123,423.941,423.123,423.542,22990.0
2005-07-06 09:34:00,423.307,423.956,423.109,423.436,33650.0
2005-07-06 09:35:00,423.63,423.895,423.255,423.881,24480.0
2005-07-06 09:36:00,423.661,424.023,423.345,423.657,13470.0
2005-07-06 09:37:00,423.992,423.992,423.26,423.505,20240.0
2005-07-06 09:38:00,423.592,423.975,423.45,423.755,17590.0
2005-07-06 09:39:00,423.801,424.049,423.476,424.009,25730.0
2005-07-06 09:40:00,423.762,424.08,423.301,423.301,29410.0
2005-07-06 09:41:00,423.761,424.103,423.448,424.044,19440.0
2005-07-06 09:42:00,423.613,424.068,423.217,423.634,23770.0
2005-07-06 09:43:00,423.831,424.124,423.318,423.318,21370.0
2005-07-06 09:44:00,424.084,424.084,423.38,423.456,23280.0
2005-07-06 09:45:00,423.584,424.18,423.398,423.919,29080.0
2005-07-06 09:46:00,424.171,424.2,423.455,423.615,26950.0
2005-07-06 09:47:00,424.146,424.146,423.542,423.683,16640.0
2005-07-06 09:48:00,424.098,424.131,423.556,424.043,16670.0
2005-07-06 09:49:00,423.945,424.144,423.641,424.141,21290.0
2005-07-06 09:50:00,424.155,424.26,423.505,423.839,23460.0
2005-07-06 09:51:00,424.035,424.147,423.629,423.846,26530.0
2005-07-06 09:52:00,424.138,424.138,423.589,424.109,21200.0
2005-07-06 09:53:00,424.039,424.111,423.61,423.904,18660.0
2005-07-06 09:54:00,423.909,424.189,423.553,423.661,15470.0
2005-07-06 09:55:00,423.352,424.148,423.352,423.859,19780.0
2005-07-06 09:56:00,424.062,424.191,423.577,423.949,21320.0
2005-07-06 09:57:00,424.128,424.186,423.497,423.524,22330.0
2005-07-06 09:58:00,424.036,424.119,423.587,424.035,17710.0
2005-07-06 10:00:00,424.094,424.094,423.489,424.076,22300.0
2005-07-06 10:01:00,423.62,424.19,423.427,423.793,21310.0
2005-07-06 10:02:00,423.907,424.239,423.677,424.187,24240.0
2005-07-06 10:03:00,424.0,424.289,423.511,423.511,29400.0
2005-07-06 10:04:00,424.199,424.279,423.694,423.694,20010.0
2005-07-06 10:05:00,424.253,424.253,423.568,424.13,27300.0
2005-07-06 10:06:00,424.202,424.204,423.613,424.132,25470.0
2005-07-06 10:07:00,424.188,424.228,423.735,424.207,27720.0
2005-07-06 10:08:00,424.18,424.25,423.682,423.951,21540.0
2005-07-06 10:09:00,424.179,424.181,423.553,424.126,23960.0
2005-07-06 10:10:00,424.204,424.215,423.446,423.637,25260.0
2005-07-06 10:11:00,424.18,424.25,423.683,423.848,29980.0
2005-07-06 10:12:00,424.166,424.194,423.533,424.194,24910.0
2005-07-06 10:13:00,424.149,424.172,423.669,424.011,22790.0
2005-07-06 10:14:00,423.786,424.207,423.55,423.907,15110.0
2005-07-06 10:15:00,424.135,424.181,423.543,423.705,23660.0
2005-07-06 10:17:00,423.951,424.234,423.706,424.178,16710.0
2005-07-06 10:18:00,424.2,424.2,424.2,424.2,21620.0
2005-07-06 10:19:00,423.946,424.195,423.585,424.174,21620.0
2005-07-06 10:20:00,424.163,424.163,423.338,424.04,20070.0
2005-07-06 10:22:00,423.612,424.213,423.377,424.155,20820.0
2005-07-06 10:23:00,424.084,424.18,423.529,423.613,26170.0
2005-07-06 10:24:00,424.159,424.161,423.543,424.161,17270.0
2005-07-06 10:25:00,423.829,424.064,423.413,423.801,28290.0
2005-07-06 10:26:00,423.88,424.152,423.532,423.924,18410.0
2005-07-06 10:27:00,423.738,424.11,423.62,424.077,15990.0
2005-07-06 10:28:00,424.046,424.053,423.543,424.032,19560.0
2005-07-06 10:30:00,423.625,424.051,423.401,424.051,17970.0
2005-07-06 10:31:00,423.708,424.059,423.36,423.414,20700.0
2005-07-06 10:32:00,423.957,424.082,423.339,423.527,25430.0
2005-07-06 10:33:00,424.013,424.181,423.535,423.845,16060.0
2005-07-06 10:34:00,424.144,424.161,423.464,424.161,19990.0
2005-07-06 10:35:00,424.149,424.149,423.477,423.762,24730.0
2005-07-06 10:36:00,423.854,424.08,423.33,423.8,39110.0
2005-07-06 10:37:00,424.122,424.183,423.636,424.153,18230.0
2005-07-06 10:38:00,423.831,424.096,423.385,423.971,21010.0
2005-07-06 10:39:00,423.323,423.964,423.314,423.681,25680.0
2005-07-06 10:40:00,423.695,423.926,423.285,423.501,21510.0
2005-07-06 10:41:00,423.901,423.927,423.286,423.383,25330.0
2005-07-06 10:42:00,423.85,423.891,423.283,423.863,21060.0
2005-07-06 10:43:00,423.362,423.975,423.35,423.878,15120.0
2005-07-06 10:44:00,423.739,423.97,423.272,423.97,20880.0
2005-07-06 10:46:00,423.479,423.924,423.242,423.749,24890.0
2005-07-06 10:48:00,423.611,423.946,423.308,423.946,15740.0
2005-07-06 10:49:00,423.28,424.003,423.28,423.628,20130.0
2005-07-06 10:51:00,423.463,423.822,423.087,423.746,17860.0
2005-07-06 10:53:00,423.729,423.795,423.132,423.768,25190.0
2005-07-06 10:54:00,423.348,423.872,423.085,423.464,21090.0
2005-07-06 10:55:00,423.627,423.872,423.368,423.58,18700.0
2005-07-06 10:56:00,423.623,423.847,423.078,423.735,22260.0
2005-07-06 10:57:00,423.723,423.943,423.104,423.91,29220.0
2005-07-06 10:58:00,423.879,423.986,423.131,423.131,21450.0
2005-07-06 10:59:00,423.751,423.882,423.296,423.659,25880.0
2005-07-06 11:00:00,423.77,423.889,423.117,423.424,15120.0
2005-07-06 11:01:00,423.588,423.871,423.183,423.183,16670.0
2005-07-06 11:02:00,423.654,423.991,423.278,423.613,16220.0
2005-07-06 11:04:00,423.888,423.888,423.11,423.735,32370.0
2005-07-06 11:05:00,423.523,423.856,423.035,423.247,16580.0
2005-07-06 11:06:00,423.566,423.911,423.23,423.384,14770.0
2005-07-06 11:08:00,423.528,423.788,423.132,423.132,17220.0
2005-07-06 11:09:00,423.741,423.741,423.115,423.514,18970.0
2005-07-06 11:10:00,423.751,423.811,423.133,423.156,25580.0
2005-07-06 11:11:00,423.744,423.888,423.219,423.802,21630.0
2005-07-06 11:12:00,423.802,423.97,423.399,423.902,20460.0
2005-07-06 11:13:00,423.877,423.877,422.967,423.415,20840.0
2005-07-06 11:15:00,423.704,423.704,423.109,423.128,23590.0
2005-07-06 11:16:00,423.33,423.706,423.151,423.609,14490.0
2005-07-06 11:17:00,423.219,423.672,422.948,423.563,13100.0
2005-07-06 11:18:00,423.581,423.598,422.947,423.301,12700.0
2005-07-06 11:19:00,422.981,423.617,422.965,423.514,12600.0
2005-07-06 11:20:00,423.512,423.653,422.969,423.322,22470.0
2005-07-06 11:21:00,423.348,423.737,423.033,423.6,16550.0
2005-07-06 11:22:00,423.535,423.695,423.02,423.456,17290.0
2005-07-06 11:23:00,423.223,423.633,422.958,422.969,17600.0
2005-07-06 11:24:00,423.515,423.592,422.917,422.954,15590.0
2005-07-06 11:25:00,423.197,423.595,422.911,423.251,13680.0
2005-07-06 11:26:00,423.491,423.574,423.047,423.571,17540.0
2005-07-06 11:27:00,423.603,423.603,422.898,422.97,18360.0
2005-07-06 11:28:00,423.549,423.775,422.99,423.199,16080.0
2005-07-06 11:29:00,423.652,423.652,422.767,422.95,14970.0
2005-07-06 11:30:00,422.879,423.57,422.879,423.353,15660.0
2005-07-06 11:31:00,423.498,423.62,422.918,422.918,16590.0
2005-07-06 11:32:00,422.895,423.551,422.889,423.297,14860.0
2005-07-06 11:33:00,422.947,423.64,422.916,423.594,17430.0
2005-07-06 11:34:00,422.794,423.581,422.794,423.186,14700.0
2005-07-06 11:35:00,422.937,423.514,422.937,423.493,25760.0
2005-07-06 11:36:00,423.449,423.558,422.88,423.27,12780.0
2005-07-06 11:37:00,423.285,423.511,422.862,423.064,15250.0
2005-07-06 11:38:00,423.352,423.557,422.972,423.411,32330.0
2005-07-06 11:39:00,423.032,423.484,422.792,423.126,21370.0
2005-07-06 11:40:00,423.286,423.499,422.881,423.416,25240.0
2005-07-06 11:41:00,423.502,423.563,422.884,422.899,18110.0
2005-07-06 11:42:00,423.215,423.64,422.992,423.575,14740.0
2005-07-06 11:43:00,423.522,423.648,422.937,423.631,20750.0
2005-07-06 11:44:00,423.581,423.695,422.959,423.152,12540.0
2005-07-06 11:45:00,423.258,423.657,423.019,423.596,23290.0
2005-07-06 11:46:00,423.316,423.829,423.204,423.204,13200.0
2005-07-06 11:47:00,423.179,423.756,422.981,423.625,16300.0
2005-07-06 11:48:00,423.751,423.851,423.16,423.851,26030.0
2005-07-06 11:49:00,423.779,423.992,423.434,423.982,18180.0
2005-07-06 11:50:00,423.421,424.048,423.332,423.674,21450.0
2005-07-06 11:52:00,423.612,423.911,423.246,423.253,24740.0
2005-07-06 11:53:00,423.418,423.974,423.336,423.932,16340.0
2005-07-06 11:54:00,423.952,424.039,423.413,423.544,18100.0
2005-07-06 11:55:00,423.379,423.918,423.128,423.515,26060.0
2005-07-06 11:56:00,423.405,423.952,423.294,423.655,20980.0
2005-07-06 11:58:00,423.771,424.0,423.29,423.525,15450.0
2005-07-06 11:59:00,423.945,423.945,423.321,423.39,16960.0
2005-07-06 12:00:00,423.292,424.082,423.23,424.082,20410.0
2005-07-06 12:01:00,423.639,424.12,423.481,424.023,22360.0
2005-07-06 12:02:00,424.06,424.184,423.563,423.928,22070.0
2005-07-06 12:03:00,423.969,424.269,423.541,423.541,14340.0
2005-07-06 12:04:00,424.196,424.343,423.575,424.202,22480.0
2005-07-06 12:05:00,423.903,424.239,423.63,424.174,28160.0
2005-07-06 12:06:00,424.095,424.23,423.52,423.939,25070.0
2005-07-06 12:07:00,424.174,424.24,423.599,423.599,20080.0
2005-07-06 12:08:00,424.133,424.186,423.548,423.935,15610.0
2005-07-06 12:09:00,423.85,424.197,423.512,424.173,22500.0
2005-07-06 12:10:00,423.72,424.257,423.449,424.001,15440.0
2005-07-06 12:11:00,424.18,424.18,423.495,423.708,18450.0
2005-07-06 12:12:00,423.729,424.051,423.417,423.507,13620.0
2005-07-06 12:13:00,424.033,424.053,423.215,423.215,19760.0
2005-07-06 12:14:00,423.992,424.071,423.407,423.65,14140.0
2005-07-06 12:15:00,423.566,424.051,423.405,423.515,16370.0
2005-07-06 12:17:00,423.526,424.095,423.349,423.973,20940.0
2005-07-06 12:18:00,424.03,424.156,423.571,424.052,16550.0
2005-07-06 12:20:00,423.57,424.088,423.386,423.966,23690.0
2005-07-06 12:21:00,423.983,424.076,423.272,423.502,35820.0
2005-07-06 12:22:00,424.069,424.092,423.601,423.902,18650.0
2005-07-06 12:23:00,423.466,424.194,423.421,423.826,18500.0
2005-07-06 12:24:00,423.845,424.153,423.404,424.079,23670.0
2005-07-06 12:26:00,424.109,424.122,423.489,423.489,22760.0
2005-07-06 12:28:00,423.552,424.082,423.285,423.645,15930.0
2005-07-06 12:29:00,423.4,424.103,423.36,423.84,30320.0
2005-07-06 12:30:00,424.131,424.155,423.67,424.09,14200.0
2005-07-06 12:31:00,424.189,424.203,423.73,424.203,14230.0
2005-07-06 12:32:00,424.108,424.141,423.536,423.78,15090.0
2005-07-06 12:34:00,423.767,424.144,423.438,423.874,18690.0
2005-07-06 12:36:00,423.782,424.193,423.436,423.872,14040.0
2005-07-06 12:37:00,423.648,424.176,423.483,424.176,21130.0
2005-07-06 12:38:00,424.096,424.117,423.612,423.836,23370.0
2005-07-06 12:39:00,424.045,424.13,423.349,423.562,14260.0
2005-07-06 12:40:00,423.688,424.107,423.445,423.768,17500.0
2005-07-06 12:41:00,424.061,424.061,423.356,423.666,12870.0
2005-07-06 12:42:00,423.591,423.816,423.18,423.731,15730.0
2005-07-06 12:44:00,423.785,423.793,423.213,423.512,17410.0
2005-07-06 12:45:00,423.334,424.051,423.292,423.638,16270.0
2005-07-06 12:46:00,423.566,424.052,423.447,423.594,12340.0
2005-07-06 12:47:00,424.2,424.2,424.2,424.2,21410.0
2005-07-06 12:48:00,423.775,423.892,423.275,423.778,21410.0
2005-07-06 12:50:00,423.483,423.845,423.058,423.806,14490.0
2005-07-06 12:51:00,423.317,424.04,423.271,424.04,14980.0
2005-07-06 12:52:00,424.065,424.151,423.469,423.673,17730.0
2005-07-06 12:53:00,423.756,424.211,423.503,423.731,30860.0
2005-07-06 12:54:00,424.153,424.301,423.664,424.188,18250.0
2005-07-06 12:56:00,424.188,424.362,423.725,423.93,19300.0
2005-07-06 12:57:00,424.138,424.201,423.493,423.687,20070.0
2005-07-06 13:00:00,423.746,424.183,423.662,424.128,15740.0
2005-07-06 13:01:00,423.756,424.189,423.487,424.095,20640.0
2005-07-06 13:02:00,424.156,424.219,423.625,424.112,21320.0
2005-07-06 13:03:00,424.166,424.167,423.47,423.618,18080.0
2005-07-06 13:04:00,424.172,424.205,423.667,424.205,16980.0
2005-07-06 13:06:00,424.14,424.334,423.69,423.87,23470.0
2005-07-06 13:07:00,424.133,424.208,423.655,423.924,19960.0
2005-07-06 13:08:00,423.794,424.258,423.56,424.207,19500.0
2005-07-06 13:10:00,424.186,424.236,423.672,423.915,25310.0
2005-07-06 13:11:00,424.209,424.3,423.678,424.001,17170.0
2005-07-06 13:12:00,423.692,424.26,423.586,423.811,23710.0
2005-07-06 13:13:00,424.004,424.267,423.547,423.547,19720.0
2005-07-06 13:14:00,424.202,424.202,423.498,424.124,20360.0
2005-07-06 13:15:00,423.915,424.178,423.482,423.631,16640.0
2005-07-06 13:16:00,423.623,424.086,423.275,423.638,25860.0
2005-07-06 13:17:00,423.843,424.153,423.491,423.576,21930.0
2005-07-06 13:18:00,423.367,424.117,423.367,423.857,26080.0
2005-07-06 13:20:00,424.061,424.104,423.406,423.567,19060.0
2005-07-06 13:21:00,423.999,424.015,423.297,423.834,23190.0
2005-07-06 13:22:00,423.498,423.911,423.357,423.876,18480.0
2005-07-06 13:23:00,423.869,423.879,423.116,423.354,19000.0
2005-07-06 13:24:00,423.814,423.864,423.117,423.716,20390.0
2005-07-06 13:25:00,423.873,423.913,423.234,423.87,24030.0
2005-07-06 13:26:00,423.32,423.878,423.065,423.878,15850.0
2005-07-06 13:28:00,423.787,423.84,423.157,423.383,21830.0
2005-07-06 13:29:00,423.425,423.776,423.107,423.726,32860.0
2005-07-06 13:30:00,423.476,423.874,423.255,423.871,17180.0
2005-07-06 13:31:00,423.507,423.77,423.023,423.176,21310.0
2005-07-06 13:32:00,423.152,423.686,423.111,423.668,14430.0
2005-07-06 13:33:00,423.744,423.947,423.327,423.599,21390.0
2005-07-06 13:34:00,423.865,423.934,423.234,423.314,16380.0
2005-07-06 13:35:00,423.632,423.719,423.098,423.492,16460.0
2005-07-06 13:36:00,423.208,423.658,422.892,423.505,17070.0
2005-07-06 13:37:00,423.028,423.642,422.912,423.121,27450.0
2005-07-06 13:38:00,423.559,423.627,422.901,422.901,16510.0
2005-07-06 13:39:00,423.629,423.697,423.032,423.137,23870.0
2005-07-06 13:40:00,423.059,423.632,422.956,423.257,14410.0
2005-07-06 13:41:00,423.588,423.746,422.976,423.746,25760.0
2005-07-06 13:42:00,423.232,423.688,423.012,423.512,26170.0
2005-07-06 13:43:00,423.483,423.717,423.094,423.236,15250.0
2005-07-06 13:44:00,423.638,423.638,422.997,423.469,19790.0
2005-07-06 13:46:00,423.537,423.553,422.913,423.55,31840.0
2005-07-06 13:47:00,423.483,423.563,422.926,423.169,22790.0
2005-07-06 13:48:00,423.209,423.561,422.796,422.99,16460.0
2005-07-06 13:49:00,423.174,423.59,423.04,423.459,22470.0
2005-07-06 13:50:00,423.538,423.561,422.93,422.973,15720.0
2005-07-06 13:51:00,423.055,423.544,422.936,423.468,21030.0
2005-07-06 13:52:00,423.462,423.571,423.027,423.465,19810.0
2005-07-06 13:54:00,423.53,423.54,422.894,423.262,19210.0
2005-07-06 13:55:00,423.131,423.598,422.988,423.598,16980.0
2005-07-06 13:56:00,423.6,423.6,423.6,423.6,26430.0
2005-07-06 13:58:00,423.121,423.63,422.921,423.182,26430.0
2005-07-06 13:59:00,423.5,423.5,423.5,423.5,27310.0
2005-07-06 14:00:00,423.004,423.591,422.913,423.202,27310.0
2005-07-06 14:02:00,423.001,423.549,422.842,423.457,16880.0
2005-07-06 14:03:00,423.8,423.8,423.8,423.8,20080.0
2005-07-06 14:04:00,423.535,423.691,422.963,423.149,20080.0
2005-07-06 14:05:00,423.283,423.736,423.019,423.699,18710.0
2005-07-06 14:06:00,423.545,423.741,423.07,423.741,21640.0
2005-07-06 14:07:00,423.485,423.696,422.935,423.199,15240.0
2005-07-06 14:08:00,423.24,423.694,422.975,423.694,31640.0
2005-07-06 14:09:00,423.244,423.766,423.065,423.766,21250.0
2005-07-06 14:10:00,423.695,423.703,423.025,423.149,15750.0
2005-07-06 14:12:00,423.313,423.759,423.156,423.202,18870.0
2005-07-06 14:14:00,423.172,423.7,423.029,423.602,22420.0
2005-07-06 14:15:00,423.016,423.717,422.957,423.283,16280.0
2005-07-06 14:16:00,423.203,423.75,423.085,423.743,19530.0
2005-07-06 14:17:00,423.757,423.768,423.102,423.37,27260.0
2005-07-06 14:18:00,423.217,423.603,422.984,423.57,33240.0
2005-07-06 14:19:00,423.036,423.591,422.843,423.568,23560.0
2005-07-06 14:20:00,423.563,423.563,422.823,423.206,15930.0
2005-07-06 14:21:00,422.894,423.118,422.456,422.738,17680.0
2005-07-06 14:22:00,422.524,423.093,422.342,422.813,19760.0
2005-07-06 14:23:00,423.114,423.288,422.444,422.677,26870.0
2005-07-06 14:24:00,423.182,423.434,422.679,422.679,19660.0
2005-07-06 14:25:00,422.798,423.488,422.73,423.022,16310.0
2005-07-06 14:26:00,423.384,423.413,422.828,423.366,23610.0
2005-07-06 14:27:00,423.272,423.423,422.668,423.423,20410.0
2005-07-06 14:28:00,423.074,423.43,422.73,423.338,21580.0
2005-07-06 14:29:00,422.983,423.433,422.679,423.387,27560.0
2005-07-06 14:30:00,423.299,423.373,422.839,423.323,19090.0
2005-07-06 14:31:00,423.274,423.342,422.825,422.931,13790.0
2005-07-06 14:32:00,422.792,423.392,422.676,422.874,19870.0
2005-07-06 14:33:00,423.444,423.549,422.997,423.417,17970.0
2005-07-06 14:34:00,423.198,423.428,422.599,422.764,20290.0
2005-07-06 14:35:00,423.387,423.387,422.607,422.783,18980.0
2005-07-06 14:36:00,422.994,423.294,422.589,423.035,18150.0
2005-07-06 14:37:00,423.092,423.092,422.632,423.0,15760.0
2005-07-06 14:38:00,422.98,422.98,422.319,422.892,18060.0
2005-07-06 14:39:00,422.3,422.999,422.266,422.772,17890.0
2005-07-06 14:40:00,422.079,422.935,422.079,422.935,19880.0
2005-07-06 14:41:00,422.637,422.948,422.295,422.473,18800.0
2005-07-06 14:42:00,422.502,423.05,422.377,422.564,28500.0
2005-07-06 14:43:00,422.584,423.223,422.448,422.623,18320.0
2005-07-06 14:44:00,422.909,423.205,422.275,422.275,18830.0
2005-07-06 14:45:00,422.843,423.341,422.519,422.712,20520.0
2005-07-06 14:46:00,422.967,423.303,422.765,423.05,22630.0
2005-07-06 14:47:00,423.138,423.138,422.44,422.542,17090.0
2005-07-06 14:48:00,423.024,423.102,422.542,423.102,18390.0
2005-07-06 14:49:00,422.44,423.11,422.44,423.095,18540.0
2005-07-06 14:50:00,423.067,423.067,422.284,422.456,21400.0
2005-07-06 14:51:00,422.802,422.993,422.327,422.865,29780.0
2005-07-06 14:52:00,422.859,422.859,422.026,422.174,21790.0
2005-07-06 14:53:00,422.774,422.931,422.505,422.899,17200.0
2005-07-06 14:54:00,422.837,422.991,422.415,422.754,22830.0
2005-07-06 14:55:00,422.704,423.04,422.348,422.754,20330.0
2005-07-06 14:56:00,422.394,423.031,422.157,422.949,29430.0
2005-07-06 14:57:00,422.985,423.023,422.414,422.902,29530.0
2005-07-06 14:58:00,422.981,423.128,422.531,423.051,21750.0
2005-07-06 14:59:00,423.107,423.428,422.668,423.39,32830.0
2005-07-06 15:00:00,423.391,423.524,422.954,423.114,19830.0
2005-07-06 15:01:00,423.245,423.62,422.945,423.192,13900.0
2005-07-06 15:02:00,423.538,423.667,422.989,423.667,18560.0
2005-07-06 15:03:00,423.635,423.635,422.888,422.888,17530.0
2005-07-06 15:04:00,423.294,423.557,422.822,423.228,16810.0
2005-07-06 15:05:00,423.567,423.706,423.176,423.686,14350.0
2005-07-06 15:06:00,423.312,423.759,423.164,423.669,25630.0
2005-07-06 15:07:00,423.671,423.748,423.276,423.488,15010.0
2005-07-06 15:08:00,423.342,423.624,422.94,423.118,19300.0
2005-07-06 15:09:00,423.476,423.603,422.929,423.153,24970.0
2005-07-06 15:10:00,423.663,423.742,422.885,423.081,30100.0
2005-07-06 15:11:00,423.058,423.57,422.989,422.998,16030.0
2005-07-06 15:12:00,423.001,423.56,422.716,423.17,16690.0
2005-07-06 15:13:00,422.844,423.563,422.788,423.563,17090.0
2005-07-06 15:14:00,423.605,423.743,423.026,423.184,22720.0
2005-07-06 15:15:00,423.227,423.936,423.227,423.59,15090.0
2005-07-06 15:16:00,423.853,423.853,423.16,423.256,15800.0
2005-07-06 15:17:00,423.226,423.917,423.226,423.27,18810.0
2005-07-06 15:18:00,423.778,424.044,423.392,424.006,15440.0
2005-07-06 15:19:00,423.588,424.051,423.364,423.7,21670.0
2005-07-06 15:20:00,423.956,424.133,423.518,423.759,18480.0
2005-07-06 15:21:00,423.596,424.063,423.293,423.951,17990.0
2005-07-06 15:22:00,423.847,424.081,423.383,423.772,35020.0
2005-07-06 15:23:00,423.729,424.003,423.231,423.437,23720.0
2005-07-06 15:24:00,423.932,423.932,423.165,423.331,44660.0
2005-07-06 15:25:00,423.881,423.98,423.344,423.852,27410.0
2005-07-06 15:26:00,423.48,424.058,423.312,423.723,23050.0
2005-07-06 15:27:00,423.751,424.214,423.523,424.133,15450.0
2005-07-06 15:28:00,424.182,424.207,423.366,423.595,23560.0
2005-07-06 15:29:00,423.818,424.235,423.57,424.104,19260.0
2005-07-06 15:30:00,423.552,424.19,423.39,424.164,20660.0
2005-07-06 15:31:00,423.769,424.212,423.477,423.824,13920.0
2005-07-06 15:32:00,423.497,424.137,423.486,423.95,23080.0
2005-07-06 15:33:00,423.957,424.012,423.446,424.004,22200.0
2005-07-06 15:34:00,424.001,424.028,423.398,423.398,14050.0
2005-07-06 15:35:00,423.667,424.128,423.328,423.967,22770.0
2005-07-06 15:36:00,423.733,424.0,423.388,423.901,20310.0
2005-07-06 15:37:00,423.964,424.103,423.399,424.103,16690.0
2005-07-06 15:38:00,423.445,424.246,423.383,424.246,16640.0
2005-07-06 15:39:00,423.805,424.173,423.331,423.331,20730.0
2005-07-06 15:40:00,423.704,424.114,423.474,423.603,18640.0
2005-07-06 15:41:00,424.087,424.201,423.567,423.834,22600.0
2005-07-06 15:42:00,423.731,424.185,423.388,423.725,15380.0
2005-07-06 15:43:00,423.718,423.98,423.464,423.957,14750.0
2005-07-06 15:44:00,424.053,424.053,423.327,423.327,20820.0
2005-07-06 15:45:00,423.459,424.053,423.331,423.841,24000.0
2005-07-06 15:46:00,423.53,424.028,423.346,423.755,21540.0
2005-07-06 15:47:00,423.41,424.013,423.276,423.999,16000.0
2005-07-06 15:48:00,423.499,424.04,423.276,423.447,16870.0
2005-07-06 15:49:00,423.992,424.05,423.524,423.858,17540.0
2005-07-06 15:50:00,423.686,423.995,423.319,423.319,22690.0
2005-07-06 15:51:00,423.809,423.895,423.257,423.556,33400.0
2005-07-06 15:52:00,423.439,423.997,423.22,423.801,14810.0
2005-07-06 15:53:00,423.305,424.086,423.291,423.653,16360.0
2005-07-06 15:54:00,423.82,423.835,423.108,423.108,17110.0
2005-07-06 15:55:00,423.07,423.636,422.959,423.329,22430.0
2005-07-06 15:56:00,423.184,423.527,422.864,423.4,17260.0
2005-07-06 15:57:00,423.368,423.534,422.867,423.47,21370.0
2005-07-06 15:58:00,422.963,423.409,422.637,422.968,21550.0
2005-07-06 15:59:00,422.579,423.457,422.579,423.039,36770.0
2005-07-06 16:00:00,422.945,423.263,422.531,422.668,18850.0
2005-07-06 16:01:00,422.704,423.188,422.615,423.087,14190.0
2005-07-06 16:02:00,422.664,423.274,422.459,423.218,19368.0
2005-07-06 16:03:00,423.003,423.437,422.638,423.437,18190.0
2005-07-06 16:04:00,423.041,423.363,422.603,422.888,21430.0
2005-07-06 16:05:00,422.874,422.874,422.254,422.609,17670.0
2005-07-06 16:06:00,422.298,422.956,422.178,422.956,13890.0
2005-07-06 16:07:00,422.956,423.451,422.519,423.214,16650.0
2005-07-06 16:08:00,423.427,423.565,423.028,423.346,17530.0
2005-07-06 16:09:00,423.125,423.72,422.827,423.149,16255.0
2005-07-06 16:10:00,423.523,423.527,422.943,423.409,18920.0
2005-07-06 16:11:00,423.202,423.431,422.805,422.954,20030.0
2005-07-06 16:12:00,422.83,423.427,422.758,423.213,16970.0
2005-07-06 16:13:00,423.013,423.218,422.611,423.116,17950.0
2005-07-06 16:14:00,423.131,423.259,422.661,423.132,20300.0
2005-07-06 16:15:00,423.141,423.311,422.725,423.197,25100.0
2005-07-06 16:16:00,422.446,423.575,422.446,423.205,16210.0
2005-07-06 16:17:00,423.01,423.548,422.987,423.252,14510.0
2005-07-06 16:18:00,423.109,423.594,422.907,423.11,15647.0
2005-07-06 16:19:00,423.553,423.553,422.868,423.471,15650.0
2005-07-06 16:20:00,422.809,423.462,422.789,423.334,21912.0
2005-07-06 16:21:00,423.097,423.485,422.779,423.469,20180.0
2005-07-06 16:22:00,423.151,423.503,422.639,422.966,19150.0
2005-07-06 16:23:00,423.092,423.562,422.753,423.269,17455.0
2005-07-06 16:24:00,422.901,423.516,422.807,423.333,16640.0
2005-07-06 16:25:00,423.482,423.559,422.955,423.273,24100.0
2005-07-06 16:26:00,423.501,423.536,422.939,423.47,21130.0
2005-07-06 16:27:00,423.254,423.509,422.855,423.264,13318.0
2005-07-06 16:28:00,423.169,423.549,422.794,423.209,21060.0
2005-07-06 16:29:00,423.506,423.641,422.862,423.527,27640.0
2005-07-06 16:30:00,423.196,423.474,422.947,423.054,14380.0
2005-07-06 16:31:00,423.404,423.43,422.776,423.417,17150.0
2005-07-06 16:32:00,423.387,423.603,422.924,423.238,16660.0
2005-07-06 16:33:00,423.005,423.369,422.733,423.338,16480.0
2005-07-06 16:34:00,423.118,423.463,422.771,423.337,17290.0
2005-07-06 16:35:00,422.895,423.453,422.619,422.882,16490.0
2005-07-06 16:36:00,422.923,423.411,422.811,423.08,17410.0
2005-07-06 16:37:00,423.338,423.374,422.729,422.795,14310.0
2005-07-06 16:39:00,422.794,423.305,422.654,423.241,16880.0
2005-07-06 16:40:00,423.091,423.337,422.567,422.753,18580.0
2005-07-06 16:41:00,423.084,423.548,422.869,423.252,16240.0
2005-07-06 16:42:00,422.782,423.358,422.779,422.841,16450.0
2005-07-06 16:43:00,423.123,423.426,422.821,423.068,19370.0
2005-07-06 16:44:00,423.026,423.374,422.697,422.883,24735.0
2005-07-06 16:45:00,423.434,423.434,422.664,423.04,19120.0
2005-07-06 16:46:00,423.091,423.35,422.636,423.21,18910.0
2005-07-06 16:47:00,422.756,423.308,422.61,423.215,17100.0
2005-07-06 16:48:00,422.898,423.419,422.768,423.123,11520.0
2005-07-06 16:49:00,423.366,423.537,422.861,423.537,22430.0
2005-07-06 16:50:00,422.925,423.512,422.723,423.198,13930.0
2005-07-06 16:51:00,422.939,423.491,422.657,423.483,22640.0
2005-07-06 16:52:00,423.446,423.446,422.893,423.41,22480.0
2005-07-06 16:53:00,422.989,423.401,422.601,423.262,19780.0
2005-07-06 16:54:00,422.98,423.399,422.686,423.399,13900.0
2005-07-06 16:55:00,423.426,423.73,423.06,423.613,15090.0
2005-07-06 16:56:00,423.617,423.617,422.97,423.404,16443.0
2005-07-06 16:57:00,423.322,423.543,422.951,423.466,28090.0
2005-07-06 16:58:00,422.925,423.401,422.788,423.092,18370.0
2005-07-06 16:59:00,423.063,423.395,422.713,422.946,17870.0
2005-07-06 17:00:00,423.281,423.566,422.793,422.965,15240.0
2005-07-06 17:01:00,423.396,423.621,422.839,423.025,16100.0
2005-07-06 17:02:00,423.452,423.47,422.744,423.237,18200.0
2005-07-06 17:03:00,423.02,423.555,422.862,423.454,21230.0
2005-07-06 17:04:00,423.32,423.537,422.885,423.002,21340.0
2005-07-06 17:05:00,423.41,423.434,422.911,423.387,17050.0
2005-07-06 17:06:00,422.847,423.378,422.75,422.991,13740.0
2005-07-06 17:07:00,422.601,423.35,422.601,423.059,24000.0
2005-07-06 17:08:00,423.355,423.355,422.671,423.196,21590.0
2005-07-06 17:09:00,422.86,423.294,422.695,422.998,14700.0
2005-07-06 17:10:00,423.234,423.457,422.7,423.457,28320.0
2005-07-06 17:11:00,423.145,423.444,422.842,423.315,16690.0
2005-07-06 17:12:00,422.945,423.298,422.783,423.151,19760.0
2005-07-06 17:13:00,422.995,423.307,422.557,422.842,16320.0
2005-07-06 17:14:00,423.093,423.188,422.724,423.119,16510.0
2005-07-06 17:15:00,423.142,423.472,422.756,423.306,20220.0
2005-07-06 17:16:00,423.191,423.261,422.705,423.188,18730.0
2005-07-06 17:17:00,423.137,423.248,422.634,423.144,17200.0
2005-07-06 17:18:00,423.238,423.305,422.554,422.649,12790.0
2005-07-06 17:20:00,423.002,423.275,422.623,423.275,17370.0
2005-07-06 17:21:00,423.143,423.399,422.72,422.959,16910.0
2005-07-06 17:22:00,422.936,423.425,422.792,423.402,13780.0
2005-07-06 17:23:00,423.307,423.335,422.642,422.988,23730.0
2005-07-06 17:24:00,423.098,423.446,422.831,423.017,17030.0
2005-07-06 17:25:00,422.97,423.583,422.847,423.583,24350.0
2005-07-06 17:26:00,423.079,423.65,422.888,423.63,23280.0
2005-07-06 17:27:00,423.658,423.658,422.974,423.609,25390.0
2005-07-06 17:28:00,423.583,423.692,422.99,422.99,13040.0
2005-07-06 17:29:00,423.634,423.706,423.119,423.358,17720.0
2005-07-06 17:30:00,423.029,423.777,423.029,423.624,17120.0
2005-07-06 17:31:00,423.668,423.668,423.037,423.231,22080.0
2005-07-06 17:32:00,423.527,423.732,423.077,423.287,18890.0
2005-07-06 17:33:00,423.25,423.71,423.019,423.443,21540.0
2005-07-06 17:34:00,423.329,423.647,422.999,423.537,22820.0
2005-07-06 17:35:00,423.002,423.718,422.772,423.577,16180.0
2005-07-06 17:36:00,423.114,423.543,422.885,423.494,16950.0
2005-07-06 17:37:00,423.457,423.475,422.887,423.349,27670.0
2005-07-06 17:38:00,422.929,423.58,422.883,423.329,16740.0
2005-07-06 17:39:00,423.212,423.555,422.885,423.301,19280.0
2005-07-06 17:40:00,423.366,423.387,422.646,422.764,32130.0
2005-07-06 17:41:00,423.402,423.556,423.031,423.556,15110.0
2005-07-06 17:42:00,423.468,423.545,422.853,423.545,22110.0
2005-07-06 17:43:00,423.55,423.566,422.847,422.971,22380.0
2005-07-06 17:44:00,423.371,423.415,422.636,422.799,20110.0
2005-07-06 17:45:00,422.818,423.454,422.672,423.092,15940.0
2005-07-06 17:46:00,423.344,423.466,422.84,423.175,21260.0
2005-07-06 17:47:00,423.338,423.407,422.861,423.144,19070.0
2005-07-06 17:48:00,422.855,423.489,422.746,423.191,20760.0
2005-07-06 17:49:00,422.923,423.515,422.758,423.166,16400.0
2005-07-06 17:50:00,423.399,423.466,422.99,423.309,19900.0
2005-07-06 17:51:00,423.298,423.416,422.734,422.894,17280.0
2005-07-06 17:52:00,422.814,423.47,422.814,423.168,12740.0
2005-07-06 17:53:00,423.001,423.428,422.716,423.412,24930.0
2005-07-06 17:54:00,423.192,423.476,422.743,423.036,15740.0
2005-07-06 17:55:00,423.069,423.367,422.673,423.307,17100.0
2005-07-06 17:56:00,423.285,423.375,422.759,423.375,14620.0
2005-07-06 17:57:00,423.202,423.432,422.845,423.407,16230.0
2005-07-06 17:58:00,423.264,423.599,422.992,423.489,18290.0
2005-07-06 17:59:00,423.401,423.465,422.693,422.938,16050.0
2005-07-06 18:00:00,423.309,423.675,423.002,423.675,28030.0
2005-07-06 18:01:00,423.653,423.81,423.184,423.374,24330.0
2005-07-06 18:02:00,423.718,423.772,423.223,423.695,17220.0
2005-07-06 18:03:00,423.49,423.755,422.992,423.382,22470.0
2005-07-06 18:04:00,423.674,423.754,422.977,423.377,20030.0
2005-07-06 18:05:00,423.465,423.835,423.132,423.835,16030.0
2005-07-06 18:06:00,423.548,423.829,423.209,423.346,23770.0
2005-07-06 18:07:00,423.647,423.647,422.856,423.04,15810.0
2005-07-06 18:08:00,423.144,423.464,422.812,423.425,21890.0
2005-07-06 18:09:00,423.276,423.524,422.962,423.487,18520.0
2005-07-06 18:10:00,423.293,423.662,423.069,423.284,21350.0
2005-07-06 18:11:00,423.441,423.919,423.279,423.689,21060.0
2005-07-06 18:12:00,423.427,423.892,423.081,423.892,15710.0
2005-07-06 18:13:00,423.915,423.962,423.279,423.505,18910.0
2005-07-06 18:14:00,423.44,423.905,423.203,423.84,21190.0
2005-07-06 18:15:00,423.236,423.954,423.23,423.836,19900.0
2005-07-06 18:16:00,423.853,423.929,423.375,423.659,18000.0
2005-07-06 18:17:00,423.844,423.872,423.362,423.822,15560.0
2005-07-06 18:18:00,423.187,423.991,423.187,423.789,22040.0
2005-07-06 18:19:00,423.429,423.994,423.27,423.704,16630.0
2005-07-06 18:20:00,424.01,424.081,423.508,423.518,21080.0
2005-07-06 18:21:00,423.801,423.996,423.251,423.996,17760.0
2005-07-06 18:22:00,423.892,423.99,423.466,423.885,16650.0
2005-07-06 18:23:00,423.454,423.769,423.236,423.623,17390.0
2005-07-06 18:24:00,423.094,423.731,423.094,423.462,20010.0
2005-07-06 18:25:00,423.65,423.658,423.132,423.527,22790.0
2005-07-06 18:26:00,423.318,423.715,422.9,423.112,25380.0
2005-07-06 18:27:00,423.714,423.714,423.098,423.23,23650.0
2005-07-06 18:28:00,423.334,423.766,423.059,423.766,24660.0
2005-07-06 18:29:00,423.676,423.721,423.239,423.643,19460.0
2005-07-06 18:30:00,423.577,423.8,423.142,423.705,26300.0
2005-07-06 18:31:00,423.75,423.779,423.194,423.645,20960.0
2005-07-06 18:32:00,423.621,423.741,423.102,423.621,26770.0
2005-07-06 18:33:00,423.199,423.647,422.973,423.516,18620.0
2005-07-06 18:34:00,423.62,423.663,423.117,423.604,18620.0
2005-07-06 18:35:00,423.405,423.613,422.999,423.129,21210.0
2005-07-06 18:36:00,423.106,423.606,422.942,423.529,19460.0
2005-07-06 18:37:00,423.141,423.607,422.847,423.539,32980.0
2005-07-06 18:38:00,423.156,423.619,422.901,423.076,21810.0
2005-07-06 18:39:00,423.538,423.538,422.781,422.977,17350.0
2005-07-06 18:40:00,423.124,423.485,422.931,423.421,16880.0
2005-07-06 18:41:00,423.119,423.485,422.812,423.448,20200.0
2005-07-06 18:42:00,423.52,423.52,422.571,422.782,16730.0
2005-07-06 18:44:00,422.815,423.341,422.547,422.75,18300.0
2005-07-06 18:45:00,423.343,423.694,422.911,423.694,15480.0
2005-07-06 18:46:00,423.357,423.661,423.059,423.617,17340.0
2005-07-06 18:47:00,423.433,423.851,423.237,423.548,20380.0
2005-07-06 18:48:00,423.724,423.724,423.123,423.3,20860.0
2005-07-06 18:49:00,423.278,423.846,423.146,423.561,15140.0
2005-07-06 18:50:00,423.813,423.813,423.391,423.784,22100.0
2005-07-06 18:51:00,423.676,423.697,423.003,423.179,22380.0
2005-07-06 18:52:00,423.434,423.67,423.09,423.181,22900.0
2005-07-06 18:53:00,423.229,423.621,422.967,423.599,25700.0
2005-07-06 18:54:00,423.076,423.578,422.933,423.269,19250.0
2005-07-06 18:55:00,423.094,423.587,422.93,423.371,15060.0
2005-07-06 18:56:00,423.31,423.776,423.135,423.703,21080.0
2005-07-06 18:57:00,423.8,423.8,423.8,423.8,25910.0
2005-07-06 18:58:00,423.647,423.739,422.995,423.306,25910.0
2005-07-06 18:59:00,423.728,423.728,423.051,423.554,16800.0
2005-07-06 19:00:00,422.899,423.742,422.899,423.382,25530.0
2005-07-06 19:01:00,423.463,423.836,423.102,423.836,26093.0
2005-07-06 19:02:00,423.841,423.841,422.995,423.644,24028.0
2005-07-06 19:03:00,423.159,423.764,423.109,423.764,15870.0
2005-07-06 19:04:00,423.722,423.722,423.018,423.547,20557.0
2005-07-06 19:05:00,422.944,423.784,422.944,423.784,19730.0
2005-07-06 19:06:00,423.437,423.696,423.008,423.335,19301.0
2005-07-06 19:07:00,423.51,423.615,423.119,423.315,18539.0
2005-07-06 19:08:00,423.297,423.583,422.832,422.832,13747.0
2005-07-06 19:09:00,423.598,423.606,423.019,423.187,26313.0
2005-07-06 19:10:00,423.52,423.652,422.841,423.326,21892.0
2005-07-06 19:11:00,423.484,423.67,423.0,423.396,22890.0
2005-07-06 19:12:00,423.651,423.654,422.996,423.214,19020.0
2005-07-06 19:13:00,423.365,423.633,422.834,423.042,15640.0
2005-07-06 19:14:00,423.473,423.52,422.752,423.095,29160.0
2005-07-06 19:15:00,423.269,423.505,422.933,423.296,17850.0
2005-07-06 19:16:00,423.091,423.512,422.433,422.433,29021.0
2005-07-06 19:17:00,423.12,423.361,422.862,423.314,27770.0
2005-07-06 19:18:00,422.847,423.404,422.717,423.244,21620.0
2005-07-06 19:19:00,422.939,423.294,422.572,423.148,24431.0
2005-07-06 19:20:00,423.22,423.242,422.661,423.225,18324.0
2005-07-06 19:21:00,423.208,423.476,422.774,423.344,16084.0
2005-07-06 19:22:00,422.74,423.418,422.691,422.808,19569.0
2005-07-06 19:23:00,423.034,423.147,422.56,422.832,21242.0
2005-07-06 19:24:00,422.442,423.067,422.345,423.067,11616.0
2005-07-06 19:25:00,423.075,423.075,422.479,422.832,18008.0
2005-07-06 19:26:00,423.097,423.167,422.42,422.777,26977.0
2005-07-06 19:27:00,422.914,423.261,422.548,422.737,14684.0
2005-07-06 19:28:00,422.927,422.986,422.434,422.434,18870.0
2005-07-06 19:29:00,422.972,423.044,422.504,422.728,17083.0
2005-07-06 19:30:00,422.677,423.238,422.551,422.719,19718.0
2005-07-06 19:33:00,423.125,423.153,422.53,422.819,21640.0
2005-07-06 19:34:00,423.005,423.005,422.388,422.468,15120.0
2005-07-06 19:35:00,422.459,423.219,422.459,423.219,22500.0
2005-07-06 19:36:00,422.88,423.21,422.655,422.785,21290.0
2005-07-06 19:37:00,422.885,423.219,422.522,422.535,21470.0
2005-07-06 19:38:00,422.751,423.095,422.43,422.55,22839.0
2005-07-06 19:39:00,422.659,423.253,422.469,423.253,17700.0
2005-07-06 19:40:00,423.19,423.19,422.609,422.882,18070.0
2005-07-06 19:41:00,422.611,423.232,422.456,422.747,24121.0
2005-07-06 19:42:00,423.112,423.133,422.514,422.93,25610.0
2005-07-06 19:44:00,422.295,423.075,422.264,422.929,27080.0
2005-07-06 19:45:00,422.99,423.071,422.374,422.999,18355.0
2005-07-06 19:48:00,423.1,423.1,423.1,423.1,22400.0
2005-07-06 19:49:00,422.705,423.233,422.58,422.751,22400.0
2005-07-06 19:50:00,423.286,423.286,422.73,423.234,18803.0
2005-07-06 19:51:00,422.806,423.34,422.636,422.998,20190.0
2005-07-06 19:52:00,422.584,423.228,422.531,423.136,16135.0
2005-07-06 19:53:00,423.206,423.215,422.648,422.832,25290.0
2005-07-06 19:57:00,423.207,423.207,422.676,422.947,16970.0
2005-07-06 20:00:00,422.444,423.12,422.414,422.942,21100.0
2005-07-06 20:01:00,422.876,423.082,422.221,422.571,9860.0
2005-07-06 20:02:00,423.009,423.108,422.595,423.108,11180.0
2005-07-06 20:04:00,422.635,423.076,422.48,422.729,14220.0
2005-07-06 20:05:00,422.713,423.071,422.44,422.72,16910.0
2005-07-06 20:06:00,422.465,423.1,422.311,422.773,20820.0
2005-07-06 20:07:00,422.746,423.01,422.568,422.987,23030.0
2005-07-06 20:08:00,422.763,422.998,422.446,422.974,17740.0
2005-07-06 20:10:00,422.558,423.006,422.075,422.987,14570.0
2005-07-06 20:12:00,422.938,423.039,422.397,422.588,26070.0
2005-07-06 20:13:00,422.92,422.988,422.366,422.469,25920.0
2005-07-06 20:15:00,422.671,423.198,422.382,423.162,17590.0
2005-07-06 20:16:00,423.243,423.243,422.529,422.588,16400.0
2005-07-06 20:17:00,423.232,423.352,422.739,423.085,18080.0
2005-07-06 20:19:00,423.383,423.397,422.855,423.229,16210.0
2005-07-06 20:20:00,422.847,423.238,422.552,422.885,17120.0
2005-07-06 20:22:00,423.088,423.187,422.621,423.187,13800.0
2005-07-06 20:25:00,422.898,423.314,422.758,423.226,18040.0
2005-07-06 20:26:00,423.3,423.3,423.3,423.3,22270.0
2005-07-06 20:29:00,422.901,423.185,422.577,423.13,22270.0
2005-07-06 20:30:00,422.865,423.349,422.73,423.014,15920.0
2005-07-06 20:32:00,423.11,423.432,422.728,422.728,19200.0
2005-07-06 20:35:00,422.913,423.401,422.703,423.164,17200.0
2005-07-06 20:36:00,423.2,423.2,423.2,423.2,24250.0
2005-07-06 20:40:00,422.873,423.418,422.693,423.055,24250.0
2005-07-06 20:41:00,423.262,423.31,422.694,423.258,15150.0
2005-07-06 20:42:00,423.288,423.381,422.767,423.08,18240.0
2005-07-06 20:46:00,423.312,423.333,422.662,422.999,22800.0
2005-07-06 20:49:00,423.242,423.354,422.855,423.289,18500.0
2005-07-06 20:51:00,423.205,423.268,422.741,422.933,20350.0
2005-07-06 20:52:00,422.713,423.181,422.504,422.968,15230.0
2005-07-06 20:54:00,423.0,423.0,423.0,423.0,21420.0
2005-07-06 20:56:00,422.767,423.208,422.583,422.702,21420.0
2005-07-06 20:57:00,422.933,423.229,422.52,422.607,19410.0
2005-07-06 20:59:00,422.466,423.1,422.407,422.583,20220.0
2005-07-06 21:04:00,422.844,423.111,422.434,422.59,23850.0
2005-07-06 21:05:00,422.71,423.104,422.516,422.529,13680.0
2005-07-06 21:06:00,422.818,423.095,422.434,423.095,18790.0
2005-07-06 21:09:00,423.093,423.188,422.409,422.587,13220.0
2005-07-06 21:11:00,422.835,423.125,422.519,422.54,13950.0
2005-07-06 21:12:00,423.09,423.09,422.471,422.81,21970.0
2005-07-06 21:15:00,422.806,423.092,422.377,422.446,14480.0
2005-07-06 21:18:00,422.752,423.151,422.485,422.719,25740.0
2005-07-06 21:22:00,422.646,423.067,422.338,422.51,25020.0
2005-07-06 21:23:00,422.667,423.018,422.541,422.75,8150.0
2005-07-06 21:24:00,422.558,423.125,422.448,423.037,21390.0
2005-07-06 21:31:00,422.7,423.1,422.6,423.075,12830.0
2005-07-06 21:34:00,422.769,423.079,422.571,422.708,8650.0
2005-07-06 21:35:00,422.621,423.152,422.559,422.62,30400.0
2005-07-06 21:36:00,423.111,423.111,422.545,422.562,15600.0
2005-07-06 21:43:00,422.827,423.059,422.425,423.059,15940.0
2005-07-06 21:44:00,422.741,423.079,422.359,423.079,14040.0
2005-07-06 21:46:00,423.1,423.1,423.1,423.1,13770.0
2005-07-06 21:49:00,422.619,423.07,422.553,422.553,13770.0
2005-07-06 21:50:00,422.543,423.112,422.449,422.714,18270.0
2005-07-06 21:51:00,422.642,423.127,422.368,422.763,29870.0
2005-07-06 21:52:00,422.82,423.025,422.397,422.567,20540.0
2005-07-06 21:53:00,422.44,423.017,422.44,422.837,10800.0
2005-07-06 21:54:00,422.691,423.132,422.501,422.877,13080.0
2005-07-06 21:55:00,422.647,423.084,422.484,422.661,29030.0
2005-07-06 21:56:00,422.796,423.09,422.5,422.763,28088.0
2005-07-06 21:58:00,422.228,423.124,422.174,423.124,16810.0
2005-07-06 22:00:00,422.647,423.07,422.352,422.776,16440.0
2005-07-06 22:02:00,423.032,423.171,422.511,422.767,18060.0
2005-07-06 22:04:00,423.091,423.091,422.605,422.674,15180.0
2005-07-06 22:07:00,422.97,423.064,422.411,422.784,13860.0
2005-07-06 22:08:00,423.0,423.0,423.0,423.0,15850.0
2005-07-06 22:12:00,423.107,423.164,422.526,423.033,15850.0
2005-07-06 22:14:00,422.746,423.1,422.473,422.774,13710.0
2005-07-06 22:15:00,422.821,423.147,422.39,422.91,23440.0
2005-07-06 22:19:00,422.991,423.068,422.523,423.068,22110.0
2005-07-06 22:22:00,423.065,423.069,422.537,423.011,19910.0
2005-07-06 22:23:00,423.102,423.138,422.439,422.83,23210.0
2005-07-06 22:24:00,422.531,423.092,422.385,422.681,14460.0
2005-07-06 22:26:00,422.986,423.065,422.566,422.732,13920.0
2005-07-06 22:28:00,422.898,423.158,422.42,422.778,18760.0
2005-07-06 22:29:00,422.545,423.013,422.312,422.72,21150.0
2005-07-06 22:33:00,422.585,423.342,422.585,423.342,12210.0
2005-07-06 22:34:00,422.946,423.452,422.737,422.929,16940.0
2005-07-06 22:44:00,422.537,423.184,422.419,422.927,25490.0
2005-07-06 22:47:00,423.181,423.207,422.69,422.821,15460.0
2005-07-06 22:48:00,423.132,423.187,422.513,422.863,23800.0
2005-07-06 22:50:00,423.125,423.192,422.463,422.695,16880.0
2005-07-06 22:51:00,422.649,423.194,422.577,423.191,13500.0
2005-07-06 22:52:00,422.818,423.184,422.492,422.654,9710.0
2005-07-06 22:53:00,422.769,423.298,422.684,423.139,19200.0
2005-07-06 22:54:00,422.99,423.206,422.558,422.626,18618.0
2005-07-06 22:55:00,423.171,423.307,422.669,422.878,19110.0
2005-07-06 22:56:00,422.89,423.486,422.817,423.467,13090.0
2005-07-06 22:58:00,423.078,423.473,422.875,422.875,26560.0
2005-07-06 22:59:00,423.095,423.418,422.73,423.233,15890.0
2005-07-06 23:00:00,422.666,423.255,422.604,423.058,23160.0
2005-07-06 23:01:00,423.247,423.247,422.592,422.916,10070.0
2005-07-06 23:05:00,423.092,423.184,422.459,423.184,23220.0
2005-07-06 23:07:00,423.122,423.211,422.626,423.185,16060.0
2005-07-06 23:11:00,422.886,423.183,422.35,422.613,14040.0
2005-07-06 23:15:00,422.805,423.204,422.65,423.177,31400.0
2005-07-06 23:16:00,422.617,423.2,422.6,423.1,18220.0
2005-07-06 23:21:00,422.856,423.178,422.532,423.178,14320.0
2005-07-06 23:23:00,422.831,423.173,422.58,423.171,20370.0
2005-07-06 23:24:00,422.541,423.178,422.447,422.657,13410.0
2005-07-06 23:25:00,422.989,423.23,422.575,423.12,22950.0
2005-07-06 23:26:00,422.64,423.21,422.491,422.735,20720.0
2005-07-06 23:27:00,423.2,423.2,423.2,423.2,17220.0
2005-07-06 23:30:00,422.62,423.199,422.54,422.774,17220.0
2005-07-06 23:31:00,423.125,423.183,422.63,422.941,21740.0
2005-07-06 23:32:00,423.185,423.211,422.717,422.971,18100.0
2005-07-06 23:33:00,422.932,423.19,422.617,422.831,21750.0
2005-07-06 23:34:00,422.531,423.162,422.229,423.152,28760.0
2005-07-06 23:40:00,422.617,423.091,422.481,422.499,28940.0
2005-07-06 23:41:00,422.507,423.095,422.491,422.716,17460.0
2005-07-06 23:42:00,422.832,423.196,422.648,423.054,13430.0
2005-07-06 23:43:00,423.211,423.24,422.735,422.855,17400.0
2005-07-06 23:48:00,423.113,423.135,422.485,422.677,19670.0
2005-07-06 23:49:00,422.568,423.136,422.568,423.136,11020.0
2005-07-06 23:53:00,422.804,423.208,422.529,422.92,20170.0
2005-07-06 23:54:00,422.79,423.185,422.59,422.756,14440.0
2005-07-06 23:55:00,423.104,423.179,422.588,423.175,15650.0
2005-07-06 23:57:00,422.722,423.173,422.433,423.039,13770.0
2005-07-06 23:59:00,422.674,423.24,422.553,422.725,21670.0
2005-07-07 00:03:00,422.628,423.203,422.612,422.951,10910.0
2005-07-07 00:04:00,422.879,423.198,422.623,422.713,17110.0
2005-07-07 00:06:00,422.9,423.16,422.514,422.816,28180.0
2005-07-07 00:07:00,423.205,423.265,422.629,422.879,18750.0
2005-07-07 00:12:00,422.668,423.193,422.623,423.182,18010.0
2005-07-07 00:18:00,422.503,423.128,422.503,422.73,18410.0
2005-07-07 00:19:00,422.918,423.191,422.601,422.808,27730.0
2005-07-07 00:28:00,422.897,423.16,422.507,423.16,15960.0
2005-07-07 00:31:00,423.09,423.177,422.525,423.165,24320.0
2005-07-07 00:33:00,423.157,423.186,422.598,422.598,15320.0
2005-07-07 00:34:00,422.419,423.19,422.419,422.959,18290.0
2005-07-07 00:36:00,423.3,423.3,423.3,423.3,16310.0
2005-07-07 00:37:00,423.168,423.24,422.757,423.118,16310.0
2005-07-07 00:40:00,423.192,423.229,422.694,423.139,15130.0
2005-07-07 00:41:00,423.135,423.198,422.705,423.001,18480.0
2005-07-07 00:43:00,423.048,423.354,422.765,423.341,23130.0
2005-07-07 00:44:00,422.807,423.368,422.755,423.368,18150.0
2005-07-07 00:45:00,422.679,423.335,422.679,423.206,18910.0
2005-07-07 00:46:00,423.166,423.424,422.776,423.382,19660.0
2005-07-07 00:51:00,422.943,423.384,422.722,423.384,19280.0
2005-07-07 00:54:00,423.6,423.6,423.2,423.2,18930.0
2005-07-07 00:55:00,423.381,423.432,422.618,422.827,18930.0
2005-07-07 00:57:00,423.349,423.422,422.819,423.022,17310.0
2005-07-07 00:58:00,423.103,423.457,422.859,423.374,21890.0
2005-07-07 01:00:00,423.01,423.39,422.797,423.29,17660.0
2005-07-07 01:01:00,423.29,423.368,422.761,423.278,17650.0
2005-07-07 01:02:00,422.864,423.357,422.637,422.863,17390.0
2005-07-07 01:03:00,422.76,423.028,422.49,423.001,21640.0
2005-07-07 01:09:00,422.838,423.06,422.482,423.039,31120.0
2005-07-07 01:15:00,423.015,423.092,422.387,422.394,20910.0
2005-07-07 01:21:00,422.498,423.065,422.494,423.037,14680.0
2005-07-07 01:22:00,423.065,423.097,422.464,423.097,15990.0
2005-07-07 01:23:00,423.027,423.101,422.504,422.789,19300.0
2005-07-07 01:24:00,422.789,423.068,422.426,422.457,22840.0
2005-07-07 01:25:00,422.803,423.039,422.412,422.462,15770.0
2005-07-07 01:26:00,422.613,423.052,422.463,422.674,14600.0
2005-07-07 01:27:00,422.787,423.06,422.393,423.06,18430.0
2005-07-07 01:29:00,422.774,423.06,422.435,422.624,16710.0
2005-07-07 01:30:00,423.052,423.087,422.449,423.044,23650.0
2005-07-07 01:32:00,422.711,423.033,422.37,422.679,14800.0
2005-07-07 01:33:00,422.588,422.992,422.258,422.992,25530.0
2005-07-07 01:36:00,422.816,423.174,422.478,422.539,15380.0
2005-07-07 01:40:00,423.178,423.215,422.643,423.206,23790.0
2005-07-07 01:41:00,422.445,423.234,422.445,422.878,20370.0
2005-07-07 01:42:00,423.154,423.229,422.557,422.557,17430.0
2005-07-07 01:43:00,422.678,423.182,422.655,422.92,15540.0
2005-07-07 01:44:00,422.503,423.202,422.503,423.03,19490.0
2005-07-07 01:45:00,423.059,423.197,422.578,423.15,22000.0
2005-07-07 01:46:00,422.909,423.231,422.539,423.022,26340.0
2005-07-07 01:47:00,422.576,423.214,422.457,422.743,23770.0
2005-07-07 01:50:00,422.887,423.248,422.575,423.194,19240.0
2005-07-07 01:52:00,423.219,423.288,422.71,422.962,19200.0
2005-07-07 01:53:00,422.381,423.142,422.381,422.417,23890.0
2005-07-07 01:55:00,422.557,423.207,422.489,422.831,20280.0
2005-07-07 01:58:00,422.734,423.18,422.362,423.18,25670.0
2005-07-07 01:59:00,422.803,423.233,422.548,423.193,27380.0
2005-07-07 02:00:00,423.206,423.304,422.759,423.038,17720.0
2005-07-07 02:01:00,423.313,423.336,422.777,422.777,17900.0
2005-07-07 02:02:00,423.347,423.347,422.685,423.125,15550.0
2005-07-07 02:03:00,423.315,423.447,422.826,423.431,16640.0
2005-07-07 02:04:00,423.357,423.488,422.867,423.398,27940.0
2005-07-07 02:05:00,423.08,423.545,422.831,423.299,20410.0
2005-07-07 02:06:00,423.8,423.8,423.8,423.8,20720.0
2005-07-07 02:07:00,423.447,423.594,423.013,423.594,20720.0
2005-07-07 02:08:00,423.151,423.773,423.065,423.773,21850.0
2005-07-07 02:09:00,423.441,423.803,423.028,423.803,16790.0
2005-07-07 02:10:00,423.275,423.81,423.096,423.369,14510.0
2005-07-07 02:11:00,423.835,423.938,423.251,423.928,23350.0
2005-07-07 02:12:00,423.895,423.961,423.242,423.715,22760.0
2005-07-07 02:13:00,423.331,423.764,423.03,423.318,21770.0
2005-07-07 02:14:00,423.7,423.869,423.363,423.482,19830.0
2005-07-07 02:15:00,423.477,423.891,423.29,423.615,14110.0
2005-07-07 02:18:00,423.29,423.891,423.272,423.787,17580.0
2005-07-07 02:19:00,423.855,423.855,423.281,423.741,24670.0
2005-07-07 02:20:00,423.52,423.778,423.011,423.255,16390.0
2005-07-07 02:21:00,423.233,423.843,423.179,423.831,13580.0
2005-07-07 02:22:00,423.282,423.816,423.212,423.689,14410.0
2005-07-07 02:23:00,423.617,423.788,423.194,423.788,22530.0
2005-07-07 02:24:00,423.774,423.785,423.224,423.44,18460.0
2005-07-07 02:25:00,423.195,423.675,423.043,423.474,15300.0
2005-07-07 02:27:00,423.523,423.735,423.009,423.231,14660.0
2005-07-07 02:28:00,423.788,423.788,423.256,423.721,17230.0
2005-07-07 02:29:00,423.789,423.878,423.132,423.866,26420.0
2005-07-07 02:31:00,423.891,423.911,423.298,423.816,14590.0
2005-07-07 02:32:00,423.812,423.827,423.301,423.437,20460.0
2005-07-07 02:34:00,423.462,423.84,423.171,423.784,16850.0
2005-07-07 02:36:00,423.296,423.814,423.156,423.773,25560.0
2005-07-07 02:37:00,423.617,423.944,423.184,423.684,24870.0
2005-07-07 02:38:00,423.684,423.992,423.277,423.363,27460.0
2005-07-07 02:39:00,423.421,423.963,423.235,423.534,22110.0
2005-07-07 02:40:00,423.563,423.855,423.192,423.736,18010.0
2005-07-07 02:41:00,423.73,423.779,423.141,423.386,18760.0
2005-07-07 02:44:00,423.652,423.841,423.197,423.841,14720.0
2005-07-07 02:45:00,423.692,423.973,423.318,423.807,34360.0
2005-07-07 02:46:00,423.487,423.83,423.156,423.83,15500.0
2005-07-07 02:49:00,423.424,423.888,423.147,423.385,18970.0
2005-07-07 02:50:00,423.891,423.937,423.193,423.385,23560.0
2005-07-07 02:52:00,423.922,423.922,423.241,423.421,14100.0
2005-07-07 02:56:00,423.488,423.95,423.316,423.637,23010.0
2005-07-07 02:57:00,423.619,423.949,423.334,423.873,16840.0
2005-07-07 02:58:00,423.293,423.958,423.114,423.85,33780.0
2005-07-07 03:00:00,423.497,423.973,423.194,423.725,26670.0
2005-07-07 03:01:00,423.753,424.089,423.433,423.57,20400.0
2005-07-07 03:03:00,424.068,424.086,423.34,423.739,29750.0
2005-07-07 03:04:00,423.826,424.033,423.491,423.77,20990.0
2005-07-07 03:05:00,423.484,423.928,423.35,423.35,18300.0
2005-07-07 03:06:00,423.513,423.955,423.244,423.623,25710.0
2005-07-07 03:08:00,423.595,423.999,423.3,423.456,20700.0
2005-07-07 03:09:00,423.714,423.972,423.473,423.741,28720.0
2005-07-07 03:10:00,423.956,424.095,423.461,423.987,23720.0
2005-07-07 03:12:00,423.512,424.069,423.347,423.912,30610.0
2005-07-07 03:13:00,423.987,424.248,423.652,423.92,23210.0
2005-07-07 03:14:00,423.776,424.142,423.551,423.668,12880.0
2005-07-07 03:15:00,424.165,424.165,423.505,423.871,16800.0
2005-07-07 03:16:00,423.742,424.152,423.443,423.75,26290.0
2005-07-07 03:17:00,423.565,424.093,423.404,423.475,26840.0
2005-07-07 03:18:00,423.957,424.233,423.621,423.954,21690.0
2005-07-07 03:19:00,423.815,424.326,423.692,423.805,17130.0
2005-07-07 03:21:00,424.107,424.323,423.732,423.83,16770.0
2005-07-07 03:22:00,424.229,424.363,423.559,423.559,19160.0
2005-07-07 03:23:00,424.256,424.256,423.567,423.708,19360.0
2005-07-07 03:24:00,424.196,424.198,423.575,423.978,31840.0
2005-07-07 03:25:00,423.788,424.2,423.616,424.124,17500.0
2005-07-07 03:26:00,423.601,424.193,423.516,424.128,21340.0
2005-07-07 03:30:00,423.925,424.154,423.583,423.664,17780.0
2005-07-07 03:31:00,424.2,424.2,424.2,424.2,19350.0
2005-07-07 03:32:00,423.742,424.126,423.527,423.78,19350.0
2005-07-07 03:33:00,423.751,424.097,423.364,423.858,27360.0
2005-07-07 03:34:00,424.007,424.194,423.636,423.947,18280.0
2005-07-07 03:35:00,424.125,424.266,423.509,423.797,33720.0
2005-07-07 03:37:00,424.132,424.175,423.68,423.777,19060.0
2005-07-07 03:38:00,423.426,423.981,423.306,423.519,26040.0
2005-07-07 03:40:00,423.982,424.008,423.389,423.673,26300.0
2005-07-07 03:42:00,424.3,424.3,424.3,424.3,21610.0
2005-07-07 03:45:00,423.757,424.033,423.407,423.736,21610.0
2005-07-07 03:46:00,423.57,424.019,423.453,424.019,10350.0
2005-07-07 03:47:00,424.2,424.2,424.2,424.2,21520.0
2005-07-07 03:48:00,423.702,424.253,423.469,423.943,21520.0
2005-07-07 03:49:00,424.267,424.275,423.627,423.643,23730.0
2005-07-07 03:50:00,423.894,424.296,423.603,424.272,22280.0
2005-07-07 03:51:00,424.249,424.249,423.641,424.196,26860.0
2005-07-07 03:52:00,424.086,424.173,423.685,424.169,21400.0
2005-07-07 03:54:00,423.804,424.12,423.552,423.651,16700.0
2005-07-07 03:55:00,423.585,424.168,423.508,424.115,23300.0
2005-07-07 03:56:00,423.793,424.193,423.72,423.904,13600.0
2005-07-07 03:58:00,423.975,424.265,423.558,423.997,23050.0
2005-07-07 03:59:00,423.65,424.172,423.355,423.996,26800.0
2005-07-07 04:00:00,423.718,424.244,423.476,424.149,23500.0
2005-07-07 04:01:00,423.924,424.162,423.441,423.733,38160.0
2005-07-07 04:03:00,424.101,424.112,423.475,423.475,15310.0
2005-07-07 04:04:00,424.086,424.086,423.449,424.007,15650.0
2005-07-07 04:06:00,424.129,424.251,423.721,423.93,16540.0
2005-07-07 04:07:00,424.1,424.1,424.1,424.1,19900.0
2005-07-07 04:09:00,424.273,424.283,423.678,423.984,19900.0
2005-07-07 04:11:00,423.846,424.182,423.563,423.563,18140.0
2005-07-07 04:12:00,423.82,424.059,423.347,423.347,21040.0
2005-07-07 04:14:00,423.998,423.998,423.417,423.674,15800.0
2005-07-07 04:15:00,423.669,424.102,423.475,423.689,15910.0
2005-07-07 04:16:00,423.392,424.007,423.335,423.52,17790.0
2005-07-07 04:20:00,424.053,424.207,423.632,423.885,18810.0
2005-07-07 04:21:00,423.805,424.189,423.572,424.17,24350.0
2005-07-07 04:22:00,424.18,424.18,423.555,423.719,20650.0
2005-07-07 04:24:00,424.073,424.073,423.436,423.525,15390.0
2005-07-07 04:25:00,423.881,424.114,423.339,423.339,25620.0
2005-07-07 04:27:00,423.63,424.108,423.563,423.887,23550.0
2005-07-07 04:29:00,423.42,424.097,423.42,423.933,13550.0
2005-07-07 04:30:00,423.894,424.202,423.466,424.112,32240.0
2005-07-07 04:31:00,423.834,424.137,423.531,423.851,10700.0
2005-07-07 04:34:00,423.381,424.054,423.381,423.743,19230.0
2005-07-07 04:37:00,423.838,424.03,423.324,424.03,22882.0
2005-07-07 04:39:00,423.963,424.061,423.38,423.529,16320.0
2005-07-07 04:40:00,423.778,424.09,423.394,423.394,22020.0
2005-07-07 04:41:00,424.004,424.057,423.395,423.486,21900.0
2005-07-07 04:42:00,423.788,424.112,423.431,424.026,19370.0
2005-07-07 04:43:00,423.952,424.086,423.295,423.53,21220.0
2005-07-07 04:44:00,424.062,424.095,423.499,423.693,17670.0
2005-07-07 04:45:00,423.8,423.8,423.8,423.8,14950.0
2005-07-07 04:48:00,423.829,424.07,423.47,423.671,14950.0
2005-07-07 04:49:00,424.134,424.134,423.269,423.779,30170.0
2005-07-07 04:50:00,423.724,423.987,423.27,423.985,15830.0
2005-07-07 04:53:00,423.96,423.96,423.185,423.786,17140.0
2005-07-07 04:54:00,423.8,423.8,423.8,423.8,17960.0
2005-07-07 04:55:00,423.987,424.0,423.45,423.927,17960.0
2005-07-07 04:56:00,423.779,424.043,423.466,424.001,26170.0
2005-07-07 04:59:00,423.757,424.021,423.416,423.699,24530.0
2005-07-07 05:03:00,423.918,424.036,423.443,423.764,14970.0
2005-07-07 05:04:00,423.449,424.059,423.449,423.989,15120.0
2005-07-07 05:05:00,423.8,423.8,423.8,423.8,19340.0
2005-07-07 05:06:00,423.755,424.125,423.394,423.557,19340.0
2005-07-07 05:07:00,424.1,424.1,424.1,424.1,14570.0
2005-07-07 05:09:00,424.124,424.209,423.723,424.162,14570.0
2005-07-07 05:11:00,423.854,424.128,423.401,423.957,13190.0
2005-07-07 05:12:00,423.733,424.015,423.367,423.653,11930.0
2005-07-07 05:13:00,423.808,424.091,423.484,424.091,23590.0
2005-07-07 05:14:00,423.4,423.997,423.149,423.778,40000.0
2005-07-07 05:17:00,423.573,424.006,423.355,423.98,30800.0
2005-07-07 05:18:00,423.472,423.925,423.245,423.347,12760.0
2005-07-07 05:21:00,424.1,424.1,424.1,424.1,18280.0
2005-07-07 05:22:00,423.768,423.99,423.392,423.392,18280.0
2005-07-07 05:23:00,423.705,424.158,423.412,424.158,18680.0
2005-07-07 05:26:00,424.191,424.196,423.568,423.602,22420.0
2005-07-07 05:27:00,423.706,424.192,423.562,423.579,15300.0
2005-07-07 05:28:00,423.672,424.229,423.591,423.917,23880.0
2005-07-07 05:31:00,424.189,424.267,423.605,424.267,15640.0
2005-07-07 05:32:00,424.202,424.243,423.728,424.243,21960.0
2005-07-07 05:35:00,423.878,424.193,423.415,423.635,23380.0
2005-07-07 05:36:00,423.818,424.196,423.426,424.196,18120.0
2005-07-07 05:37:00,423.958,424.234,423.675,423.703,18430.0
2005-07-07 05:38:00,424.169,424.243,423.501,424.143,26500.0
2005-07-07 05:39:00,423.996,424.045,423.218,423.403,25560.0
2005-07-07 05:42:00,424.024,424.024,423.448,423.961,20920.0
2005-07-07 05:44:00,423.914,424.043,423.406,423.406,20350.0
2005-07-07 05:45:00,423.513,424.045,423.328,423.623,31510.0
2005-07-07 05:46:00,423.48,424.028,423.372,424.01,20240.0
2005-07-07 05:47:00,423.945,424.041,423.341,423.741,15480.0
2005-07-07 05:48:00,423.987,424.072,423.472,424.032,20680.0
2005-07-07 05:49:00,424.08,424.08,423.435,423.621,18100.0
2005-07-07 05:55:00,423.678,424.096,423.492,424.093,24290.0
2005-07-07 05:57:00,423.917,424.157,423.572,423.856,18720.0
2005-07-07 05:58:00,423.659,424.255,423.517,424.255,16650.0
2005-07-07 05:59:00,424.2,424.2,424.2,424.2,29090.0
2005-07-07 06:00:00,424.147,424.183,423.51,423.972,29090.0
2005-07-07 06:01:00,423.854,424.308,423.356,423.642,27380.0
2005-07-07 06:02:00,423.457,424.123,423.352,423.734,20020.0
2005-07-07 06:03:00,423.685,424.174,423.482,423.605,28000.0
2005-07-07 06:04:00,423.811,424.197,423.58,424.17,20910.0
2005-07-07 06:06:00,423.847,424.117,423.581,423.756,22790.0
2005-07-07 06:07:00,423.717,424.218,423.557,424.218,21310.0
2005-07-07 06:08:00,424.2,424.2,424.2,424.2,25210.0
2005-07-07 06:11:00,424.244,424.332,423.764,423.764,25210.0
2005-07-07 06:12:00,424.024,424.334,423.569,423.74,22910.0
2005-07-07 06:13:00,424.1,424.1,424.1,424.1,31890.0
2005-07-07 06:14:00,423.752,424.341,423.615,424.275,31890.0
2005-07-07 06:17:00,424.34,424.363,423.818,423.837,18230.0
2005-07-07 06:18:00,424.239,424.396,423.65,423.693,25340.0
2005-07-07 06:20:00,423.924,424.274,423.601,423.719,16260.0
2005-07-07 06:22:00,424.301,424.317,423.796,424.265,16160.0
2005-07-07 06:23:00,423.791,424.386,423.791,424.12,17070.0
2005-07-07 06:24:00,423.999,424.336,423.762,424.235,13850.0
2005-07-07 06:26:00,424.047,424.316,423.725,424.072,23565.0
2005-07-07 06:30:00,424.229,424.359,423.75,423.801,22620.0
2005-07-07 06:32:00,424.219,424.276,423.728,423.908,18550.0
2005-07-07 06:33:00,424.214,424.236,423.64,424.139,23420.0
2005-07-07 06:35:00,424.147,424.28,423.606,423.883,22940.0
2005-07-07 06:37:00,423.676,424.299,423.642,424.011,22370.0
2005-07-07 06:38:00,424.228,424.368,423.692,424.358,17620.0
2005-07-07 06:39:00,424.388,424.411,423.814,424.411,12500.0
2005-07-07 06:40:00,424.26,424.503,423.848,424.082,21600.0
2005-07-07 06:41:00,423.965,424.517,423.889,424.412,16330.0
2005-07-07 06:43:00,424.24,424.504,423.922,424.268,22870.0
2005-07-07 06:48:00,424.219,424.543,423.792,424.047,13834.0
2005-07-07 06:49:00,424.041,424.6,423.852,424.509,20420.0
2005-07-07 06:50:00,424.035,424.57,423.937,424.487,16360.0
2005-07-07 06:51:00,424.451,424.554,423.937,424.158,27482.0
2005-07-07 06:53:00,424.274,424.525,423.863,424.52,23690.0
2005-07-07 06:55:00,424.249,424.553,423.925,424.318,22330.0
2005-07-07 06:56:00,424.097,424.589,423.898,424.521,37410.0
2005-07-07 06:57:00,424.123,424.541,423.932,424.135,20230.0
2005-07-07 06:58:00,424.091,424.534,423.902,424.217,16740.0
2005-07-07 07:00:00,424.33,424.549,423.893,424.473,36420.0
2005-07-07 07:01:00,424.306,424.58,423.984,424.284,24550.0
2005-07-07 07:02:00,424.164,424.586,423.879,424.079,17710.0
2005-07-07 07:03:00,423.992,424.517,423.919,424.208,17490.0
2005-07-07 07:04:00,424.01,424.507,423.876,424.263,39220.0
2005-07-07 07:09:00,424.14,424.602,423.991,424.166,19530.0
2005-07-07 07:10:00,424.526,424.551,423.858,424.464,25840.0
2005-07-07 07:11:00,424.15,424.524,423.901,424.314,18730.0
2005-07-07 07:12:00,424.561,424.601,423.921,424.049,17190.0
2005-07-07 07:13:00,424.251,424.593,423.913,424.505,23380.0
2005-07-07 07:14:00,424.496,424.496,423.837,423.837,29800.0
2005-07-07 07:15:00,423.714,424.484,423.714,424.464,31450.0
2005-07-07 07:16:00,424.35,424.622,423.994,424.059,30550.0
2005-07-07 07:17:00,424.582,424.761,424.236,424.663,18440.0
2005-07-07 07:18:00,424.622,424.626,424.195,424.573,16440.0
2005-07-07 07:19:00,424.55,424.662,424.162,424.613,21050.0
2005-07-07 07:20:00,424.675,424.675,423.977,424.55,17950.0
2005-07-07 07:22:00,424.535,424.606,424.016,424.456,18720.0
2005-07-07 07:23:00,424.215,424.574,423.935,424.26,16080.0
2005-07-07 07:26:00,424.587,424.641,424.041,424.495,25410.0
2005-07-07 07:27:00,424.372,424.6,423.977,424.126,21950.0
2005-07-07 07:28:00,424.447,424.598,423.98,424.509,21490.0
2005-07-07 07:29:00,424.061,424.54,423.932,424.49,21890.0
2005-07-07 07:30:00,424.206,424.504,423.997,424.188,19150.0
2005-07-07 07:31:00,424.502,424.547,423.995,424.497,20570.0
2005-07-07 07:32:00,424.525,424.645,423.923,423.998,15920.0
2005-07-07 07:34:00,424.555,424.555,423.795,423.795,28370.0
2005-07-07 07:35:00,424.09,424.411,423.876,424.304,19280.0
2005-07-07 07:36:00,423.955,424.455,423.684,423.907,14520.0
2005-07-07 07:38:00,423.989,424.483,423.863,424.45,22230.0
2005-07-07 07:40:00,424.443,424.481,423.803,423.996,25470.0
2005-07-07 07:41:00,424.417,424.417,423.722,424.37,28920.0
2005-07-07 07:42:00,423.819,424.489,423.768,424.464,25220.0
2005-07-07 07:43:00,424.205,424.509,423.911,424.274,21490.0
2005-07-07 07:44:00,424.23,424.502,423.704,423.71,28430.0
2005-07-07 07:46:00,423.857,424.462,423.857,424.377,26080.0
2005-07-07 07:47:00,424.236,424.469,423.802,423.949,25750.0
2005-07-07 07:48:00,424.535,424.632,423.896,424.111,33830.0
2005-07-07 07:50:00,424.616,424.651,424.114,424.631,22160.0
2005-07-07 07:51:00,424.197,424.57,424.045,424.116,25980.0
2005-07-07 07:52:00,424.509,424.509,423.778,424.043,22700.0
2005-07-07 07:53:00,423.838,424.42,423.684,424.197,24120.0
2005-07-07 07:54:00,424.349,424.353,423.818,424.306,22760.0
2005-07-07 07:56:00,424.038,424.309,423.694,423.734,25330.0
2005-07-07 07:57:00,424.334,424.481,423.886,424.191,17060.0
2005-07-07 07:59:00,424.256,424.52,423.863,423.95,32000.0
2005-07-07 08:00:00,424.126,424.391,423.765,424.37,15890.0
2005-07-07 08:01:00,424.361,424.361,423.788,423.901,18160.0
2005-07-07 08:02:00,424.142,424.314,423.614,424.314,19150.0
2005-07-07 08:03:00,424.331,424.422,423.819,424.397,20040.0
2005-07-07 08:04:00,424.447,424.447,423.674,424.043,15410.0
2005-07-07 08:05:00,423.726,424.418,423.719,424.03,20050.0
2005-07-07 08:06:00,424.301,424.392,423.624,423.854,26640.0
2005-07-07 08:07:00,423.733,424.335,423.559,423.889,24810.0
2005-07-07 08:08:00,424.139,424.323,423.802,424.13,23930.0
2005-07-07 08:09:00,424.269,424.332,423.767,424.057,18600.0
2005-07-07 08:10:00,424.266,424.309,423.783,424.288,19260.0
2005-07-07 08:11:00,423.914,424.452,423.685,424.041,18420.0
2005-07-07 08:12:00,424.204,424.34,423.772,424.096,19060.0
2005-07-07 08:13:00,423.998,424.344,423.657,424.344,19070.0
2005-07-07 08:14:00,423.985,424.276,423.658,424.271,24640.0
2005-07-07 08:15:00,424.018,424.493,423.67,423.756,23860.0
2005-07-07 08:16:00,424.489,424.489,423.879,424.191,11290.0
2005-07-07 08:17:00,424.344,424.496,423.982,424.485,18600.0
2005-07-07 08:18:00,424.629,424.629,423.935,424.11,23390.0
2005-07-07 08:19:00,424.238,424.52,423.881,424.41,15330.0
2005-07-07 08:20:00,424.286,424.551,423.719,423.961,15050.0
2005-07-07 08:21:00,424.336,424.56,423.807,424.049,23010.0
2005-07-07 08:22:00,424.218,424.59,423.896,424.59,19700.0
2005-07-07 08:23:00,424.413,424.61,423.833,424.006,21040.0
2005-07-07 08:24:00,424.585,424.648,423.941,424.321,13390.0
2005-07-07 08:26:00,424.114,424.565,423.963,424.423,17550.0
2005-07-07 08:27:00,423.972,424.614,423.969,424.287,22090.0
2005-07-07 08:28:00,424.42,424.592,424.104,424.576,13950.0
2005-07-07 08:29:00,423.976,424.596,423.925,424.083,17760.0
2005-07-07 08:30:00,424.209,424.525,423.8,423.8,19260.0
2005-07-07 08:31:00,424.6,424.6,424.6,424.6,18180.0
2005-07-07 08:32:00,424.428,424.451,423.846,424.006,18180.0
2005-07-07 08:34:00,424.168,424.481,423.92,424.467,21790.0
2005-07-07 08:35:00,424.241,424.639,423.925,424.211,24510.0
2005-07-07 08:36:00,424.607,424.685,423.975,423.975,21980.0
2005-07-07 08:37:00,424.638,424.638,423.908,424.484,18580.0
2005-07-07 08:38:00,424.49,424.616,424.045,424.196,19080.0
2005-07-07 08:39:00,424.694,424.701,423.976,424.701,15860.0
2005-07-07 08:40:00,424.6,424.636,423.99,424.11,29030.0
2005-07-07 08:42:00,424.048,424.573,423.91,424.161,22440.0
2005-07-07 08:43:00,424.067,424.62,423.751,423.991,19310.0
2005-07-07 08:44:00,424.483,424.572,424.047,424.336,17770.0
2005-07-07 08:45:00,424.093,424.583,423.874,424.464,24060.0
2005-07-07 08:46:00,424.248,424.589,423.875,424.525,23070.0
2005-07-07 08:47:00,423.974,424.563,423.897,424.533,26010.0
2005-07-07 08:48:00,423.914,424.624,423.87,424.473,20080.0
2005-07-07 08:49:00,424.347,424.639,423.99,424.639,15800.0
2005-07-07 08:50:00,424.598,424.601,424.007,424.597,26910.0
2005-07-07 08:51:00,424.026,424.604,424.026,424.55,14880.0
2005-07-07 08:52:00,424.626,424.65,424.119,424.6,20770.0
2005-07-07 08:54:00,424.625,424.625,424.131,424.619,14210.0
2005-07-07 08:55:00,424.582,424.71,424.043,424.71,13900.0
2005-07-07 08:56:00,424.484,424.765,424.08,424.243,17680.0
2005-07-07 08:57:00,424.714,424.79,424.161,424.524,25170.0
2005-07-07 08:58:00,424.786,424.828,424.295,424.542,16420.0
2005-07-07 08:59:00,424.774,424.83,424.209,424.829,20570.0
2005-07-07 09:00:00,424.165,424.843,423.913,424.843,23660.0
2005-07-07 09:01:00,424.573,424.812,424.217,424.717,19060.0
2005-07-07 09:02:00,424.765,424.78,424.051,424.639,26430.0
2005-07-07 09:04:00,424.474,424.738,424.074,424.289,16000.0
2005-07-07 09:06:00,424.692,424.768,424.145,424.435,20200.0
2005-07-07 09:07:00,424.529,424.74,423.99,424.586,30070.0
2005-07-07 09:08:00,423.999,424.563,423.739,424.479,19570.0
2005-07-07 09:09:00,424.014,424.546,423.895,424.042,21040.0
2005-07-07 09:10:00,424.072,424.553,423.821,424.493,21060.0
2005-07-07 09:11:00,424.47,424.546,424.001,424.545,16030.0
2005-07-07 09:12:00,424.257,424.758,423.944,424.501,16400.0
2005-07-07 09:13:00,424.8,424.8,424.8,424.8,18510.0
2005-07-07 09:14:00,424.258,424.798,424.066,424.776,18510.0
2005-07-07 09:15:00,424.535,424.849,424.161,424.348,20880.0
2005-07-07 09:16:00,424.18,424.844,424.095,424.844,14210.0
2005-07-07 09:17:00,424.181,424.757,424.1,424.446,35940.0
2005-07-07 09:18:00,424.627,424.77,424.235,424.363,19140.0
2005-07-07 09:19:00,424.824,424.879,424.347,424.506,18670.0
2005-07-07 09:20:00,424.118,424.875,423.903,424.875,17900.0
2005-07-07 09:21:00,424.253,424.912,424.253,424.627,24440.0
2005-07-07 09:22:00,424.672,424.9,424.383,424.501,33920.0
2005-07-07 09:23:00,424.845,424.988,424.447,424.947,19530.0
2005-07-07 09:24:00,424.951,424.971,424.39,424.971,19080.0
2005-07-07 09:25:00,424.755,425.022,424.568,424.982,21240.0
2005-07-07 09:26:00,424.321,424.973,424.253,424.819,22990.0
2005-07-07 09:28:00,424.811,424.887,424.197,424.431,27550.0
2005-07-07 09:30:00,424.648,424.949,424.331,424.84,27040.0
2005-07-07 09:31:00,424.565,424.997,424.272,424.706,22070.0
2005-07-07 09:32:00,424.583,424.912,424.226,424.89,24330.0
2005-07-07 09:33:00,424.732,424.922,424.364,424.789,16670.0
2005-07-07 09:35:00,424.823,424.9,424.315,424.596,22710.0
2005-07-07 09:36:00,424.908,424.913,424.366,424.831,13590.0
2005-07-07 09:38:00,424.878,424.953,424.396,424.549,19630.0
2005-07-07 09:39:00,424.496,424.888,424.365,424.743,22500.0
2005-07-07 09:40:00,424.309,424.855,424.168,424.251,19950.0
2005-07-07 09:42:00,424.543,424.845,424.139,424.835,24120.0
2005-07-07 09:43:00,424.426,424.874,424.337,424.825,20420.0
2005-07-07 09:45:00,424.758,424.84,423.97,424.101,26210.0
2005-07-07 09:46:00,424.92,425.008,424.404,424.998,25840.0
2005-07-07 09:47:00,424.722,425.046,424.386,424.583,13850.0
2005-07-07 09:48:00,424.595,425.156,424.519,425.081,17470.0
2005-07-07 09:49:00,424.596,425.166,424.564,425.024,19690.0
2005-07-07 09:50:00,425.048,425.088,424.414,424.515,22220.0
2005-07-07 09:52:00,425.074,425.077,424.464,424.645,22870.0
2005-07-07 09:53:00,424.758,425.114,424.496,424.633,18720.0
2005-07-07 09:54:00,424.992,425.06,424.476,424.692,14660.0
2005-07-07 09:55:00,424.797,425.116,424.42,425.089,28090.0
2005-07-07 09:56:00,425.045,425.125,424.593,424.755,21980.0
2005-07-07 09:57:00,424.998,425.15,424.339,425.099,20440.0
2005-07-07 09:58:00,424.586,425.089,424.433,425.028,14980.0
2005-07-07 09:59:00,425.099,425.099,424.41,424.735,17200.0
2005-07-07 10:00:00,425.092,425.222,424.501,424.696,19260.0
2005-07-07 10:01:00,425.222,425.278,424.697,425.216,20820.0
2005-07-07 10:02:00,424.923,425.197,424.638,425.05,21670.0
2005-07-07 10:03:00,424.8,424.8,424.8,424.8,21170.0
2005-07-07 10:04:00,424.532,425.008,424.206,424.732,21170.0
2005-07-07 10:06:00,424.846,424.914,424.274,424.777,25480.0
2005-07-07 10:07:00,424.847,424.958,424.332,424.352,20170.0
2005-07-07 10:08:00,424.724,424.885,424.33,424.786,16310.0
2005-07-07 10:09:00,424.842,424.954,424.321,424.91,27940.0
2005-07-07 10:10:00,425.017,425.017,424.264,424.264,21190.0
2005-07-07 10:11:00,424.618,424.851,424.264,424.32,26890.0
2005-07-07 10:12:00,424.355,424.758,424.083,424.714,20450.0
2005-07-07 10:13:00,424.711,424.894,424.338,424.82,19830.0
2005-07-07 10:14:00,424.491,425.032,424.41,424.936,15160.0
2005-07-07 10:15:00,424.52,424.983,424.326,424.653,19710.0
2005-07-07 10:16:00,424.377,424.987,424.377,424.982,19730.0
2005-07-07 10:17:00,424.956,424.956,424.351,424.521,19650.0
2005-07-07 10:18:00,424.673,424.859,424.08,424.859,22150.0
2005-07-07 10:19:00,424.452,424.802,424.164,424.716,20350.0
2005-07-07 10:20:00,424.424,424.969,424.282,424.969,24610.0
2005-07-07 10:21:00,424.295,424.949,424.279,424.591,15610.0
2005-07-07 10:22:00,424.9,425.004,424.439,424.947,24390.0
2005-07-07 10:23:00,424.798,424.957,424.243,424.415,26880.0
2005-07-07 10:24:00,424.925,424.939,424.287,424.642,15480.0
2005-07-07 10:25:00,424.948,424.95,424.279,424.85,27490.0
2005-07-07 10:27:00,424.574,424.946,424.307,424.849,14370.0
2005-07-07 10:28:00,424.872,424.989,424.423,424.919,19230.0
2005-07-07 10:29:00,424.851,424.95,424.314,424.878,31770.0
2005-07-07 10:30:00,424.852,424.99,424.429,424.881,19390.0
2005-07-07 10:31:00,424.877,425.0,424.275,424.426,20360.0
2005-07-07 10:32:00,424.546,424.951,424.41,424.927,23910.0
2005-07-07 10:33:00,424.341,425.044,424.245,424.505,16450.0
2005-07-07 10:34:00,425.063,425.063,424.197,424.607,20440.0
2005-07-07 10:35:00,424.549,424.948,424.311,424.594,23090.0
2005-07-07 10:36:00,424.889,425.153,424.374,425.01,32890.0
2005-07-07 10:37:00,425.11,425.153,424.424,424.652,20460.0
2005-07-07 10:38:00,424.936,425.336,424.742,425.22,17690.0
2005-07-07 10:39:00,424.68,425.176,424.481,424.643,19220.0
2005-07-07 10:40:00,425.119,425.245,424.645,424.799,18410.0
2005-07-07 10:41:00,424.684,425.252,424.475,425.199,25870.0
2005-07-07 10:42:00,424.82,425.209,424.561,425.119,21590.0
2005-07-07 10:43:00,425.184,425.26,424.709,425.123,19280.0
2005-07-07 10:44:00,425.207,425.276,424.736,425.212,18880.0
2005-07-07 10:45:00,425.195,425.195,424.567,425.137,20140.0
2005-07-07 10:46:00,425.152,425.248,424.706,424.995,23090.0
2005-07-07 10:47:00,424.85,425.318,424.691,425.073,25680.0
2005-07-07 10:48:00,425.315,425.452,424.812,425.163,18290.0
2005-07-07 10:49:00,425.505,425.643,425.065,425.154,17130.0
2005-07-07 10:50:00,425.533,425.606,425.013,425.554,19440.0
2005-07-07 10:51:00,424.885,425.529,424.627,425.415,19200.0
2005-07-07 10:52:00,425.204,425.76,425.087,425.432,15290.0
2005-07-07 10:53:00,425.497,425.814,425.258,425.757,24580.0
2005-07-07 10:54:00,425.78,425.799,425.261,425.6,21280.0
2005-07-07 10:55:00,425.648,425.859,425.292,425.79,17760.0
2005-07-07 10:56:00,425.388,425.95,425.201,425.652,22540.0
2005-07-07 10:57:00,425.864,425.864,425.235,425.826,24920.0
2005-07-07 10:58:00,425.885,425.925,425.232,425.622,19530.0
2005-07-07 10:59:00,425.524,426.019,425.447,425.853,21620.0
2005-07-07 11:00:00,425.408,425.961,425.091,425.504,17730.0
2005-07-07 11:01:00,425.473,426.353,425.473,425.969,17190.0
2005-07-07 11:02:00,426.323,426.323,425.718,425.864,18630.0
2005-07-07 11:03:00,426.106,426.326,425.691,426.326,14720.0
2005-07-07 11:04:00,426.253,426.353,425.517,426.135,40710.0
2005-07-07 11:05:00,426.131,426.266,425.59,426.266,20890.0
2005-07-07 11:06:00,425.871,426.45,425.747,426.172,17710.0
2005-07-07 11:07:00,426.562,426.84,426.187,426.84,22510.0
2005-07-07 11:08:00,426.775,427.082,426.446,426.773,18550.0
2005-07-07 11:09:00,426.979,427.042,426.547,426.683,20790.0
2005-07-07 11:10:00,426.857,426.971,426.298,426.55,29000.0
2005-07-07 11:11:00,427.038,427.038,426.296,426.397,24430.0
2005-07-07 11:12:00,426.888,427.019,426.296,426.296,21070.0
2005-07-07 11:13:00,426.951,426.993,426.318,426.52,24120.0
2005-07-07 11:14:00,426.485,426.939,426.364,426.85,20180.0
2005-07-07 11:15:00,426.693,426.693,426.049,426.599,24300.0
2005-07-07 11:16:00,426.162,427.0,426.161,427.0,17790.0
2005-07-07 11:17:00,426.48,427.077,426.374,426.91,18460.0
2005-07-07 11:18:00,426.347,427.04,426.3,426.98,20720.0
2005-07-07 11:19:00,426.933,426.983,426.289,426.455,14580.0
2005-07-07 11:20:00,426.504,427.169,426.368,426.839,24300.0
2005-07-07 11:21:00,426.832,427.288,426.513,427.186,22860.0
2005-07-07 11:22:00,426.811,427.256,426.45,427.256,19330.0
2005-07-07 11:23:00,427.075,427.604,426.875,427.435,19730.0
2005-07-07 11:24:00,427.515,427.586,426.955,427.196,17590.0
2005-07-07 11:25:00,427.264,427.848,427.211,427.436,16410.0
2005-07-07 11:26:00,427.821,427.91,427.273,427.344,21080.0
2005-07-07 11:27:00,427.811,427.996,427.401,427.942,22630.0
2005-07-07 11:28:00,427.674,428.21,427.58,427.967,18360.0
2005-07-07 11:29:00,427.994,428.239,427.392,428.239,20360.0
2005-07-07 11:30:00,428.268,428.268,427.617,427.824,18410.0
2005-07-07 11:31:00,427.825,428.219,427.52,427.733,20170.0
2005-07-07 11:32:00,428.241,428.379,427.595,427.744,19350.0
2005-07-07 11:33:00,428.145,428.491,427.779,428.225,22310.0
2005-07-07 11:34:00,427.822,428.537,427.822,428.0,20650.0
2005-07-07 11:35:00,428.112,428.409,427.595,427.595,27610.0
2005-07-07 11:36:00,428.289,428.289,427.439,427.439,19130.0
2005-07-07 11:37:00,427.851,428.323,427.661,427.993,19520.0
2005-07-07 11:38:00,428.277,428.277,427.531,427.769,30880.0
2005-07-07 11:39:00,427.839,428.27,427.468,427.468,19360.0
2005-07-07 11:40:00,427.864,428.108,427.503,427.884,26180.0
2005-07-07 11:41:00,427.826,427.826,426.976,427.07,23000.0
2005-07-07 11:42:00,427.304,427.424,426.946,427.408,15370.0
2005-07-07 11:43:00,427.385,427.385,426.654,427.047,27760.0
2005-07-07 11:44:00,427.077,427.533,426.927,427.319,14130.0
2005-07-07 11:45:00,426.96,427.384,426.651,427.295,25760.0
2005-07-07 11:46:00,427.276,427.344,426.647,426.833,16510.0
2005-07-07 11:47:00,427.305,427.379,426.694,426.832,16220.0
2005-07-07 11:48:00,427.115,427.34,426.671,427.204,24670.0
2005-07-07 11:49:00,427.12,427.178,426.65,427.113,15830.0
2005-07-07 11:50:00,426.824,427.257,426.605,426.739,27750.0
2005-07-07 11:51:00,426.4,427.329,426.4,426.993,25820.0
2005-07-07 11:52:00,426.495,427.104,426.344,426.805,33250.0
2005-07-07 11:53:00,427.126,427.225,426.656,427.21,18300.0
2005-07-07 11:54:00,426.656,427.456,426.656,427.186,17510.0
2005-07-07 11:55:00,427.418,427.526,426.98,427.03,31350.0
2005-07-07 11:56:00,427.49,427.588,426.877,427.084,26290.0
2005-07-07 11:57:00,427.589,427.62,427.022,427.202,20030.0
2005-07-07 11:58:00,427.389,427.675,426.963,427.293,19870.0
2005-07-07 11:59:00,427.414,427.513,426.923,427.172,18650.0
2005-07-07 12:00:00,427.009,427.538,426.761,427.273,15450.0
2005-07-07 12:01:00,427.021,427.645,426.905,427.608,25670.0
2005-07-07 12:02:00,427.639,427.639,427.008,427.289,18470.0
2005-07-07 12:03:00,427.619,427.619,426.939,426.939,11560.0
2005-07-07 12:04:00,426.89,427.578,426.817,427.483,19480.0
2005-07-07 12:05:00,427.326,427.6,426.952,427.52,25710.0
2005-07-07 12:06:00,427.495,427.495,426.691,427.263,21280.0
2005-07-07 12:07:00,427.158,427.672,426.902,426.902,16090.0
2005-07-07 12:08:00,427.252,427.581,426.936,427.137,14200.0
2005-07-07 12:10:00,427.219,427.563,426.859,427.094,13110.0
2005-07-07 12:11:00,427.218,427.49,426.918,427.018,15830.0
2005-07-07 12:12:00,427.294,427.703,426.964,427.083,11990.0
2005-07-07 12:13:00,427.495,427.566,426.994,427.283,17920.0
2005-07-07 12:14:00,427.545,427.608,427.03,427.35,13250.0
2005-07-07 12:15:00,427.26,427.549,426.853,426.853,15300.0
2005-07-07 12:16:00,427.371,427.524,426.746,426.746,18310.0
2005-07-07 12:17:00,427.241,427.598,426.932,427.587,16960.0
2005-07-07 12:18:00,427.179,427.645,426.972,427.586,14200.0
2005-07-07 12:19:00,427.6,427.6,427.6,427.6,20560.0
2005-07-07 12:20:00,427.036,427.561,426.829,427.052,20560.0
2005-07-07 12:21:00,427.488,427.488,426.702,426.919,28190.0
2005-07-07 12:22:00,426.967,427.459,426.856,427.258,12930.0
2005-07-07 12:23:00,427.443,427.586,427.084,427.494,15050.0
2005-07-07 12:24:00,427.457,427.457,426.55,427.347,19190.0
2005-07-07 12:25:00,426.99,427.474,426.841,427.205,22030.0
2005-07-07 12:26:00,427.511,427.578,426.996,427.578,19950.0
2005-07-07 12:27:00,427.61,427.61,426.976,427.415,21120.0
2005-07-07 12:28:00,427.192,427.563,426.857,427.498,13400.0
2005-07-07 12:29:00,427.215,427.599,426.753,427.505,25830.0
2005-07-07 12:30:00,427.6,427.735,427.129,427.34,12600.0
2005-07-07 12:31:00,427.224,427.717,427.123,427.64,11230.0
2005-07-07 12:32:00,427.603,427.846,427.126,427.294,13230.0
2005-07-07 12:33:00,427.567,428.076,427.248,428.076,16650.0
2005-07-07 12:34:00,427.651,428.163,427.45,428.163,15210.0
2005-07-07 12:35:00,427.57,428.25,427.319,428.222,20370.0
2005-07-07 12:36:00,427.765,428.193,427.415,427.563,12390.0
2005-07-07 12:37:00,427.669,427.953,427.324,427.91,14390.0
2005-07-07 12:38:00,427.979,428.016,427.518,427.944,18870.0
2005-07-07 12:39:00,427.451,428.033,427.343,427.717,12210.0
2005-07-07 12:40:00,427.491,428.031,427.315,427.513,11310.0
2005-07-07 12:41:00,427.965,428.033,427.522,427.908,11500.0
2005-07-07 12:42:00,427.402,427.948,427.402,427.856,13860.0
2005-07-07 12:43:00,427.445,428.011,427.263,428.008,16050.0
2005-07-07 12:44:00,427.993,428.046,427.266,427.464,14240.0
2005-07-07 12:45:00,427.986,427.986,427.256,427.924,15500.0
2005-07-07 12:46:00,427.883,427.924,427.357,427.416,11760.0
2005-07-07 12:47:00,427.776,428.18,427.469,427.957,18200.0
2005-07-07 12:48:00,427.485,428.167,427.414,427.866,17880.0
2005-07-07 12:49:00,427.937,428.24,427.613,428.196,13200.0
2005-07-07 12:50:00,427.888,428.2,427.469,428.134,11300.0
2005-07-07 12:51:00,427.963,428.285,427.616,427.786,12650.0
2005-07-07 12:52:00,428.237,428.309,427.672,427.672,15550.0
2005-07-07 12:53:00,427.797,428.339,427.647,427.824,27650.0
2005-07-07 12:54:00,428.283,428.283,427.429,427.762,15710.0
2005-07-07 12:55:00,427.359,428.003,427.355,427.825,14070.0
2005-07-07 12:56:00,427.469,428.019,427.204,427.842,17330.0
2005-07-07 12:57:00,427.807,427.818,426.868,427.706,21380.0
2005-07-07 12:58:00,427.68,427.735,427.152,427.309,14710.0
2005-07-07 12:59:00,427.368,427.637,426.899,427.106,15620.0
2005-07-07 13:00:00,427.606,427.692,427.213,427.599,16780.0
2005-07-07 13:01:00,427.093,427.653,426.982,427.285,15910.0
2005-07-07 13:02:00,427.576,427.727,427.193,427.622,17510.0
2005-07-07 13:03:00,427.596,427.678,426.927,426.927,15610.0
2005-07-07 13:04:00,427.468,427.742,427.006,427.006,15520.0
2005-07-07 13:05:00,427.758,427.765,427.117,427.45,23130.0
2005-07-07 13:06:00,427.811,427.811,427.239,427.539,22440.0
2005-07-07 13:07:00,427.618,427.878,427.297,427.643,16660.0
2005-07-07 13:08:00,427.183,427.646,427.066,427.56,20070.0
2005-07-07 13:09:00,427.206,427.68,426.976,427.68,24670.0
2005-07-07 13:10:00,427.728,427.781,427.095,427.249,21910.0
2005-07-07 13:11:00,427.773,427.773,426.976,426.976,17950.0
2005-07-07 13:12:00,427.532,427.828,427.127,427.698,17540.0
2005-07-07 13:13:00,427.552,427.823,427.062,427.286,18600.0
2005-07-07 13:14:00,427.635,427.844,427.17,427.652,16420.0
2005-07-07 13:15:00,427.426,427.743,427.162,427.27,13530.0
2005-07-07 13:16:00,427.412,427.796,427.138,427.484,21720.0
2005-07-07 13:17:00,427.761,427.761,426.707,426.707,18780.0
2005-07-07 13:18:00,427.342,427.523,426.801,427.071,24180.0
2005-07-07 13:19:00,427.556,427.682,426.969,427.277,20820.0
2005-07-07 13:20:00,427.442,427.487,426.707,426.707,19830.0
2005-07-07 13:21:00,427.441,427.448,426.783,427.371,24020.0
2005-07-07 13:22:00,426.853,427.311,426.742,427.245,13320.0
2005-07-07 13:23:00,427.12,427.323,426.637,426.993,19350.0
2005-07-07 13:24:00,427.334,427.63,426.818,427.537,16540.0
2005-07-07 13:25:00,427.264,427.554,426.806,426.806,20290.0
2005-07-07 13:26:00,427.429,427.538,426.935,427.475,13330.0
2005-07-07 13:27:00,427.168,427.512,426.839,427.271,14800.0
2005-07-07 13:28:00,427.205,427.651,426.901,427.506,17280.0
2005-07-07 13:29:00,427.517,427.517,426.715,427.315,31500.0
2005-07-07 13:30:00,427.403,427.473,426.947,427.473,13490.0
2005-07-07 13:31:00,427.141,427.402,426.637,426.87,20190.0
2005-07-07 13:32:00,427.246,427.412,426.803,427.355,14440.0
2005-07-07 13:33:00,427.385,427.385,426.647,427.014,22930.0
2005-07-07 13:34:00,426.971,427.42,426.866,427.154,15000.0
2005-07-07 13:35:00,427.348,427.45,426.957,427.402,14260.0
2005-07-07 13:36:00,427.228,427.451,426.897,427.359,13690.0
2005-07-07 13:37:00,426.821,427.401,426.647,427.066,23760.0
2005-07-07 13:38:00,427.192,427.44,426.666,426.666,15840.0
2005-07-07 13:39:00,427.444,427.546,426.893,427.416,19710.0
2005-07-07 13:40:00,427.396,427.444,426.877,427.09,15830.0
2005-07-07 13:41:00,426.825,427.245,426.42,426.788,22320.0
2005-07-07 13:42:00,426.507,427.179,426.484,427.097,26380.0
2005-07-07 13:43:00,427.051,427.146,426.663,426.974,14380.0
2005-07-07 13:44:00,426.779,427.201,426.488,426.833,15580.0
2005-07-07 13:45:00,427.019,427.127,426.481,426.955,32500.0
2005-07-07 13:46:00,426.85,427.145,426.505,427.09,29810.0
2005-07-07 13:47:00,426.875,427.206,426.539,426.738,17600.0
2005-07-07 13:49:00,426.675,427.048,426.296,427.048,16540.0
2005-07-07 13:50:00,427.132,427.132,426.398,426.769,15380.0
2005-07-07 13:51:00,426.646,427.118,426.475,427.07,18690.0
2005-07-07 13:53:00,427.082,427.082,426.463,427.056,10560.0
2005-07-07 13:54:00,426.756,427.031,426.344,426.913,15430.0
2005-07-07 13:55:00,426.354,426.972,426.33,426.666,14280.0
2005-07-07 13:56:00,426.205,426.886,426.205,426.818,14420.0
2005-07-07 13:57:00,426.73,426.779,426.124,426.269,13710.0
2005-07-07 13:58:00,426.16,426.908,426.16,426.827,22390.0
2005-07-07 13:59:00,426.361,426.808,426.228,426.779,21300.0
2005-07-07 14:00:00,426.901,426.953,426.473,426.878,20620.0
2005-07-07 14:01:00,426.201,426.927,426.005,426.191,17200.0
2005-07-07 14:02:00,426.174,426.975,426.174,426.862,17290.0
2005-07-07 14:03:00,426.489,426.877,426.204,426.868,17610.0
2005-07-07 14:04:00,426.725,426.725,426.042,426.296,15250.0
2005-07-07 14:05:00,426.068,426.701,426.068,426.599,15120.0
2005-07-07 14:06:00,426.358,426.78,426.108,426.78,19220.0
2005-07-07 14:07:00,426.154,426.721,426.023,426.546,15020.0
2005-07-07 14:08:00,426.526,426.526,425.851,426.416,26550.0
2005-07-07 14:09:00,426.224,426.485,425.788,426.381,20780.0
2005-07-07 14:10:00,426.054,426.386,425.803,426.246,15700.0
2005-07-07 14:11:00,425.72,426.287,425.488,426.207,21040.0
2005-07-07 14:12:00,425.996,426.456,425.861,426.429,21830.0
2005-07-07 14:13:00,426.538,426.569,426.007,426.433,21610.0
2005-07-07 14:14:00,426.18,426.481,425.858,426.318,19480.0
2005-07-07 14:16:00,425.991,426.256,425.654,426.113,21120.0
2005-07-07 14:17:00,426.189,426.445,425.675,426.157,25110.0
2005-07-07 14:18:00,426.23,426.278,425.644,426.278,26950.0
2005-07-07 14:19:00,425.689,426.468,425.52,426.468,18050.0
2005-07-07 14:20:00,426.419,426.419,425.797,426.308,14680.0
2005-07-07 14:21:00,425.979,426.277,425.536,426.023,16150.0
2005-07-07 14:22:00,425.69,426.067,425.179,425.313,15920.0
2005-07-07 14:23:00,425.504,425.673,424.79,425.003,19740.0
2005-07-07 14:24:00,425.439,425.585,424.891,425.29,20350.0
2005-07-07 14:25:00,424.723,425.239,424.598,425.176,14070.0
2005-07-07 14:26:00,425.079,425.68,424.917,425.658,16910.0
2005-07-07 14:27:00,425.606,425.705,425.116,425.669,14600.0
2005-07-07 14:28:00,425.15,425.724,424.963,425.724,19640.0
2005-07-07 14:29:00,425.538,425.783,425.075,425.075,26430.0
2005-07-07 14:30:00,425.531,425.601,424.944,425.219,15180.0
2005-07-07 14:31:00,425.216,425.328,424.84,425.15,13880.0
2005-07-07 14:32:00,424.938,425.406,424.612,425.196,21210.0
2005-07-07 14:33:00,425.34,425.392,424.761,424.917,15120.0
2005-07-07 14:34:00,424.858,425.313,424.741,424.997,17640.0
2005-07-07 14:35:00,424.889,425.227,424.479,424.814,18810.0
2005-07-07 14:36:00,424.503,424.805,424.18,424.451,18510.0
2005-07-07 14:37:00,424.34,424.529,424.027,424.192,16150.0
2005-07-07 14:38:00,424.319,424.52,423.875,424.205,16510.0
2005-07-07 14:39:00,424.068,424.604,423.838,424.512,15740.0
2005-07-07 14:40:00,424.042,424.72,423.847,424.72,14030.0
2005-07-07 14:41:00,424.228,424.954,424.082,424.484,16620.0
2005-07-07 14:42:00,424.903,425.022,424.36,424.624,22900.0
2005-07-07 14:43:00,424.43,424.905,424.063,424.063,17420.0
2005-07-07 14:44:00,424.776,425.003,424.275,424.407,21510.0
2005-07-07 14:45:00,424.758,425.096,424.383,424.943,18140.0
2005-07-07 14:46:00,424.55,425.001,424.297,425.001,18010.0
2005-07-07 14:47:00,425.024,425.149,424.565,424.79,14780.0
2005-07-07 14:48:00,425.136,425.136,424.491,424.976,12340.0
2005-07-07 14:49:00,424.247,424.923,424.229,424.828,17280.0
2005-07-07 14:50:00,424.867,424.895,424.34,424.805,17270.0
2005-07-07 14:51:00,424.586,424.949,424.266,424.769,28330.0
2005-07-07 14:52:00,424.894,424.942,424.28,424.28,18160.0
2005-07-07 14:53:00,424.946,424.999,424.42,424.733,13850.0
2005-07-07 14:54:00,424.723,424.951,424.342,424.622,18160.0
2005-07-07 14:55:00,424.703,425.147,424.423,424.971,16175.0
2005-07-07 14:56:00,424.245,425.06,424.245,425.009,26780.0
2005-07-07 14:57:00,424.644,424.997,424.284,424.769,26580.0
2005-07-07 14:58:00,424.697,424.867,424.28,424.827,20040.0
2005-07-07 14:59:00,424.782,425.032,424.42,424.992,27870.0
2005-07-07 15:00:00,424.759,425.41,424.59,424.983,18290.0
2005-07-07 15:01:00,425.429,425.705,425.051,425.419,17020.0
2005-07-07 15:02:00,425.438,425.744,425.122,425.637,15530.0
2005-07-07 15:03:00,425.477,425.812,424.995,424.995,23130.0
2005-07-07 15:04:00,425.578,425.663,424.861,424.994,18640.0
2005-07-07 15:05:00,425.384,425.449,424.856,425.259,17750.0
2005-07-07 15:06:00,425.236,425.236,424.58,425.162,25830.0
2005-07-07 15:07:00,425.132,425.226,424.768,425.091,16920.0
2005-07-07 15:08:00,424.642,425.189,424.498,424.906,24060.0
2005-07-07 15:09:00,425.204,425.226,424.706,424.738,30580.0
2005-07-07 15:10:00,424.609,425.104,424.293,424.687,30480.0
2005-07-07 15:11:00,424.811,425.101,424.533,424.872,19780.0
2005-07-07 15:12:00,424.67,425.053,424.415,424.539,24270.0
2005-07-07 15:13:00,424.714,424.998,424.379,424.908,19040.0
2005-07-07 15:14:00,424.353,425.013,424.145,424.513,26500.0
2005-07-07 15:15:00,425.003,425.045,424.376,425.045,16230.0
2005-07-07 15:16:00,424.63,425.135,424.449,424.76,14740.0
2005-07-07 15:17:00,424.507,424.946,424.236,424.643,19340.0
2005-07-07 15:18:00,424.704,424.791,424.266,424.699,18810.0
2005-07-07 15:19:00,424.604,424.715,424.128,424.443,20950.0
2005-07-07 15:20:00,424.738,424.748,424.267,424.524,22370.0
2005-07-07 15:21:00,424.377,424.738,424.047,424.61,18840.0
2005-07-07 15:22:00,424.692,424.931,424.163,424.931,37048.0
2005-07-07 15:23:00,424.586,424.887,424.02,424.02,23200.0
2005-07-07 15:24:00,424.318,424.707,423.98,424.15,45020.0
2005-07-07 15:25:00,424.146,424.989,424.146,424.807,27700.0
2005-07-07 15:26:00,424.693,424.876,424.255,424.57,23390.0
2005-07-07 15:27:00,424.545,425.064,424.279,424.795,24170.0
2005-07-07 15:28:00,424.853,425.067,424.344,425.067,21090.0
2005-07-07 15:29:00,425.043,425.149,424.515,425.051,21600.0
2005-07-07 15:30:00,424.34,424.976,424.155,424.262,24680.0
2005-07-07 15:31:00,424.47,424.756,424.152,424.254,15440.0
2005-07-07 15:32:00,424.517,424.641,423.743,423.743,22530.0
2005-07-07 15:33:00,423.546,424.152,423.471,424.103,25920.0
2005-07-07 15:34:00,424.078,424.186,423.646,424.077,17250.0
2005-07-07 15:35:00,423.732,424.148,423.446,423.992,24080.0
2005-07-07 15:36:00,423.712,424.115,423.419,424.026,22620.0
2005-07-07 15:37:00,424.112,424.133,423.667,424.053,20840.0
2005-07-07 15:38:00,424.051,424.26,423.658,424.141,17330.0
2005-07-07 15:39:00,423.96,424.388,423.67,424.109,21670.0
2005-07-07 15:40:00,424.318,424.435,423.885,424.099,17460.0
2005-07-07 15:41:00,424.347,424.416,423.787,424.269,25100.0
2005-07-07 15:42:00,424.048,424.412,423.709,424.316,19900.0
2005-07-07 15:43:00,424.338,424.495,423.87,424.495,15800.0
2005-07-07 15:44:00,424.51,424.631,423.957,424.131,20210.0
2005-07-07 15:45:00,424.507,424.571,423.984,424.044,25470.0
2005-07-07 15:46:00,424.028,424.662,423.857,424.276,21070.0
2005-07-07 15:47:00,424.336,424.783,424.029,424.638,22950.0
2005-07-07 15:48:00,424.74,424.927,424.299,424.719,18730.0
2005-07-07 15:49:00,424.727,424.909,424.328,424.433,19730.0
2005-07-07 15:50:00,424.925,425.01,424.415,424.639,24860.0
2005-07-07 15:51:00,424.364,425.1,424.262,424.567,33610.0
2005-07-07 15:52:00,425.105,425.219,424.598,424.868,19080.0
2005-07-07 15:53:00,424.855,425.161,424.408,424.408,14320.0
2005-07-07 15:54:00,425.253,425.43,424.754,425.062,17990.0
2005-07-07 15:55:00,425.393,425.421,424.758,425.278,20610.0
2005-07-07 15:56:00,424.787,425.31,424.617,425.117,20470.0
2005-07-07 15:57:00,425.118,425.296,424.704,425.23,23430.0
2005-07-07 15:58:00,425.013,425.324,424.707,425.152,26090.0
2005-07-07 15:59:00,425.235,425.265,424.459,424.561,37800.0
2005-07-07 16:00:00,424.721,425.204,424.446,425.164,21270.0
2005-07-07 16:01:00,424.974,425.264,424.594,424.951,17240.0
2005-07-07 16:02:00,424.906,424.984,424.195,424.387,27910.0
2005-07-07 16:03:00,424.525,424.838,424.144,424.291,23840.0
2005-07-07 16:04:00,424.64,424.725,423.963,424.478,30710.0
2005-07-07 16:05:00,424.526,424.82,424.286,424.737,22170.0
2005-07-07 16:06:00,424.759,424.877,424.325,424.825,18560.0
2005-07-07 16:07:00,424.673,424.985,424.401,424.544,21140.0
2005-07-07 16:08:00,424.29,425.058,424.29,424.682,16270.0
2005-07-07 16:09:00,423.95,424.552,423.897,424.265,19460.0
2005-07-07 16:10:00,424.445,424.597,424.085,424.574,29390.0
2005-07-07 16:11:00,424.098,424.626,423.976,424.529,27170.0
2005-07-07 16:12:00,423.891,424.438,423.861,424.383,25680.0
2005-07-07 16:13:00,424.115,424.49,423.94,424.434,25560.0
2005-07-07 16:14:00,424.521,424.644,423.998,424.622,28780.0
2005-07-07 16:15:00,424.453,424.751,423.994,424.609,30840.0
2005-07-07 16:16:00,424.661,424.661,423.905,424.027,21240.0
2005-07-07 16:17:00,424.325,424.798,424.186,424.482,18870.0
2005-07-07 16:18:00,424.628,424.926,424.205,424.205,19740.0
2005-07-07 16:19:00,424.824,424.841,424.178,424.841,19150.0
2005-07-07 16:20:00,424.49,424.735,424.03,424.585,31900.0
2005-07-07 16:21:00,424.146,424.442,423.732,423.96,23170.0
2005-07-07 16:22:00,424.212,424.371,423.735,424.318,27410.0
2005-07-07 16:23:00,424.135,424.507,423.805,424.448,23350.0
2005-07-07 16:24:00,424.516,424.574,424.017,424.526,22040.0
2005-07-07 16:25:00,424.627,424.746,423.986,424.746,24440.0
2005-07-07 16:26:00,424.748,424.748,423.884,424.262,21000.0
2005-07-07 16:27:00,424.407,424.641,423.959,424.281,16470.0
2005-07-07 16:28:00,424.184,424.634,423.818,424.526,21400.0
2005-07-07 16:29:00,424.295,424.538,423.923,423.968,32630.0
2005-07-07 16:31:00,423.969,424.475,423.751,424.291,20490.0
2005-07-07 16:32:00,424.072,424.573,423.718,424.573,16760.0
2005-07-07 16:33:00,424.573,424.863,424.2,424.699,19140.0
2005-07-07 16:34:00,424.215,424.802,424.099,424.193,17850.0
2005-07-07 16:35:00,424.032,424.828,424.032,424.476,20680.0
2005-07-07 16:36:00,424.453,424.85,424.134,424.17,18130.0
2005-07-07 16:37:00,424.437,424.913,424.114,424.755,18980.0
2005-07-07 16:38:00,424.768,424.773,424.163,424.557,21470.0
2005-07-07 16:39:00,424.579,424.961,424.272,424.665,17800.0
2005-07-07 16:40:00,424.657,424.865,424.279,424.846,17980.0
2005-07-07 16:41:00,424.503,424.832,424.234,424.57,15530.0
2005-07-07 16:42:00,424.801,424.972,424.365,424.684,17940.0
2005-07-07 16:43:00,424.778,424.852,424.222,424.556,24380.0
2005-07-07 16:44:00,424.464,424.926,424.312,424.553,33510.0
2005-07-07 16:45:00,424.374,424.806,423.955,424.188,28760.0
2005-07-07 16:46:00,424.426,424.884,424.144,424.289,22570.0
2005-07-07 16:47:00,424.61,424.876,424.256,424.672,24190.0
2005-07-07 16:48:00,424.501,424.821,424.102,424.385,22270.0
2005-07-07 16:49:00,424.034,424.837,424.034,424.576,23280.0
2005-07-07 16:50:00,424.346,424.904,424.124,424.672,21640.0
2005-07-07 16:51:00,424.814,424.954,424.346,424.612,23090.0
2005-07-07 16:52:00,424.721,424.974,424.302,424.819,30590.0
2005-07-07 16:53:00,424.176,425.13,424.176,424.542,22940.0
2005-07-07 16:54:00,424.886,425.456,424.478,425.453,19310.0
2005-07-07 16:55:00,425.409,425.468,424.926,425.325,20250.0
2005-07-07 16:56:00,425.069,425.573,424.92,425.486,21050.0
2005-07-07 16:57:00,425.24,425.62,424.859,425.62,32020.0
2005-07-07 16:58:00,424.819,425.542,424.819,425.227,21230.0
2005-07-07 16:59:00,425.043,425.708,424.829,425.708,25020.0
2005-07-07 17:00:00,425.819,425.819,425.043,425.218,19015.0
2005-07-07 17:01:00,425.313,425.968,425.131,425.733,19010.0
2005-07-07 17:02:00,425.764,425.86,425.181,425.345,18040.0
2005-07-07 17:03:00,425.68,425.68,424.928,425.56,24570.0
2005-07-07 17:04:00,425.177,425.734,425.08,425.268,25540.0
2005-07-07 17:05:00,425.35,425.638,424.898,424.939,16040.0
2005-07-07 17:06:00,425.397,425.397,424.77,425.152,14970.0
2005-07-07 17:07:00,424.724,425.287,424.552,424.9,30480.0
2005-07-07 17:08:00,425.236,425.34,424.809,425.212,15430.0
2005-07-07 17:09:00,424.591,425.287,424.54,424.994,22820.0
2005-07-07 17:10:00,424.667,425.165,424.518,424.621,31758.0
2005-07-07 17:11:00,424.831,425.045,424.441,424.741,17620.0
2005-07-07 17:12:00,424.869,425.253,424.626,425.157,21190.0
2005-07-07 17:13:00,425.154,425.321,424.716,425.257,22840.0
2005-07-07 17:14:00,425.286,425.38,424.863,425.361,17887.0
2005-07-07 17:15:00,425.482,425.518,424.848,425.316,20680.0
2005-07-07 17:16:00,425.436,425.436,424.883,425.15,15920.0
2005-07-07 17:17:00,425.371,425.649,424.635,425.649,20050.0
2005-07-07 17:18:00,425.215,425.614,424.906,425.485,18890.0
2005-07-07 17:19:00,425.486,425.486,424.87,425.205,20970.0
2005-07-07 17:20:00,424.868,425.526,424.782,425.194,24930.0
2005-07-07 17:21:00,425.215,425.605,424.944,425.183,22540.0
2005-07-07 17:22:00,425.495,425.589,424.883,425.021,17530.0
2005-07-07 17:23:00,425.44,425.499,424.668,425.32,30940.0
2005-07-07 17:24:00,424.995,425.455,424.876,425.066,17160.0
2005-07-07 17:25:00,425.495,425.618,425.021,425.322,23896.0
2005-07-07 17:26:00,425.256,425.337,424.778,425.223,25980.0
2005-07-07 17:27:00,424.877,425.227,424.417,424.974,30920.0
2005-07-07 17:28:00,425.016,425.265,424.61,425.066,18994.0
2005-07-07 17:29:00,425.107,425.107,424.371,424.556,25030.0
2005-07-07 17:30:00,425.026,425.026,424.4,424.936,20370.0
2005-07-07 17:31:00,424.83,425.079,424.426,424.474,22600.0
2005-07-07 17:32:00,425.069,425.349,424.654,425.349,20190.0
2005-07-07 17:33:00,425.032,425.314,424.635,425.019,26070.0
2005-07-07 17:34:00,424.839,425.159,424.428,424.926,27450.0
2005-07-07 17:35:00,425.003,425.059,424.447,424.758,16400.0
2005-07-07 17:36:00,424.672,425.139,424.463,425.095,18270.0
2005-07-07 17:37:00,425.151,425.184,424.344,425.027,24640.0
2005-07-07 17:38:00,425.074,425.074,424.346,424.847,28280.0
2005-07-07 17:39:00,425.002,425.059,424.453,425.059,21570.0
2005-07-07 17:40:00,425.059,425.059,424.369,424.478,37729.0
2005-07-07 17:41:00,424.782,425.055,424.496,424.957,15100.0
2005-07-07 17:42:00,424.927,424.927,424.222,424.766,18931.0
2005-07-07 17:43:00,424.544,424.835,424.201,424.734,21600.0
2005-07-07 17:44:00,424.734,425.076,424.326,424.724,24124.0
2005-07-07 17:45:00,424.859,425.148,424.273,424.273,18490.0
2005-07-07 17:46:00,424.873,425.051,424.513,424.702,18179.0
2005-07-07 17:47:00,424.984,424.984,424.396,424.901,17170.0
2005-07-07 17:48:00,424.609,425.157,424.31,425.088,22160.0
2005-07-07 17:49:00,424.764,425.096,424.424,425.014,19850.0
2005-07-07 17:50:00,424.476,424.921,424.295,424.865,21150.0
2005-07-07 17:51:00,424.537,424.888,424.193,424.507,21122.0
2005-07-07 17:52:00,424.736,424.852,424.328,424.852,18790.0
2005-07-07 17:53:00,424.684,425.082,424.31,424.528,29510.0
2005-07-07 17:54:00,425.009,425.142,424.59,424.914,20820.0
2005-07-07 17:55:00,424.857,425.166,424.442,425.046,18780.0
2005-07-07 17:56:00,424.686,425.133,424.492,424.909,18390.0
2005-07-07 17:57:00,424.628,424.864,424.209,424.736,19360.0
2005-07-07 17:58:00,424.471,424.941,424.27,424.941,14520.0
2005-07-07 17:59:00,424.97,425.084,424.335,424.506,14310.0
2005-07-07 18:00:00,424.84,425.185,424.561,425.1,27970.0
2005-07-07 18:01:00,425.04,425.109,424.4,424.859,23460.0
2005-07-07 18:02:00,424.709,425.11,424.325,425.003,17540.0
2005-07-07 18:03:00,424.732,425.06,424.335,424.849,19300.0
2005-07-07 18:04:00,425.168,425.425,424.572,424.572,18800.0
2005-07-07 18:05:00,424.931,425.225,424.645,424.692,14240.0
2005-07-07 18:06:00,424.813,425.088,424.503,424.946,24270.0
2005-07-07 18:07:00,424.992,424.992,424.31,424.909,16850.0
2005-07-07 18:08:00,424.438,425.042,424.236,424.943,26070.0
2005-07-07 18:09:00,424.621,425.173,424.479,425.173,17290.0
2005-07-07 18:10:00,425.191,425.239,424.606,424.725,22071.0
2005-07-07 18:11:00,424.839,425.268,424.572,425.222,17732.0
2005-07-07 18:12:00,424.605,425.234,424.402,425.234,10890.0
2005-07-07 18:13:00,425.05,425.184,424.49,424.527,17850.0
2005-07-07 18:14:00,425.128,425.147,424.522,424.685,15840.0
2005-07-07 18:15:00,424.759,425.267,424.593,425.267,22150.0
2005-07-07 18:16:00,425.206,425.206,424.479,424.932,19830.0
2005-07-07 18:17:00,425.111,425.194,424.66,425.014,15570.0
2005-07-07 18:18:00,424.637,425.256,424.451,425.205,21670.0
2005-07-07 18:19:00,424.86,425.274,424.496,424.744,20250.0
2005-07-07 18:20:00,425.105,425.159,424.593,424.944,16080.0
2005-07-07 18:21:00,425.219,425.283,424.575,424.617,16520.0
2005-07-07 18:22:00,425.165,425.167,424.677,425.155,15902.0
2005-07-07 18:23:00,424.592,425.109,424.428,425.034,15640.0
2005-07-07 18:24:00,424.852,425.133,424.476,424.476,19840.0
2005-07-07 18:25:00,424.895,425.169,424.477,424.768,22200.0
2005-07-07 18:26:00,424.77,425.042,424.473,424.473,21250.0
2005-07-07 18:27:00,424.773,425.172,424.472,424.549,24730.0
2005-07-07 18:28:00,424.607,425.031,424.252,425.031,25520.0
2005-07-07 18:29:00,425.006,425.04,424.327,425.04,14530.0
2005-07-07 18:31:00,425.009,425.056,424.532,424.951,18280.0
2005-07-07 18:32:00,424.892,425.068,424.395,425.002,26960.0
2005-07-07 18:33:00,424.61,425.054,424.356,424.779,17370.0
2005-07-07 18:34:00,425.044,425.054,424.419,424.616,19520.0
2005-07-07 18:35:00,424.218,424.914,424.138,424.727,17190.0
2005-07-07 18:36:00,424.528,425.062,424.42,424.814,21441.0
2005-07-07 18:37:00,424.521,425.088,424.451,425.088,24770.0
2005-07-07 18:38:00,424.874,425.108,424.366,424.366,21410.0
2005-07-07 18:39:00,424.995,424.995,424.252,424.861,15170.0
2005-07-07 18:40:00,424.434,425.036,424.213,425.036,14390.0
2005-07-07 18:41:00,424.631,424.963,424.304,424.341,16560.0
2005-07-07 18:42:00,424.791,424.884,424.34,424.872,14380.0
2005-07-07 18:43:00,424.895,424.967,424.27,424.455,21400.0
2005-07-07 18:44:00,424.338,424.984,424.338,424.824,17890.0
2005-07-07 18:45:00,424.338,424.874,424.22,424.808,11270.0
2005-07-07 18:46:00,424.304,424.898,424.204,424.822,16320.0
2005-07-07 18:47:00,424.405,424.877,424.354,424.515,14030.0
2005-07-07 18:48:00,424.829,424.829,424.288,424.8,22050.0
2005-07-07 18:49:00,424.719,425.037,424.453,424.947,17850.0
2005-07-07 18:50:00,424.882,424.908,424.368,424.825,22190.0
2005-07-07 18:51:00,424.281,424.741,424.051,424.283,10990.0
2005-07-07 18:52:00,424.451,424.863,424.253,424.446,16780.0
2005-07-07 18:53:00,424.538,425.052,424.381,425.052,19230.0
2005-07-07 18:54:00,424.328,425.111,424.328,424.81,17830.0
2005-07-07 18:55:00,425.082,425.082,424.411,424.563,16790.0
2005-07-07 18:56:00,424.799,424.799,423.964,423.964,20130.0
2005-07-07 18:57:00,424.608,424.655,424.138,424.615,21141.0
2005-07-07 18:58:00,424.51,424.724,423.99,424.225,21470.0
2005-07-07 18:59:00,424.064,424.63,423.871,424.58,19760.0
2005-07-07 19:00:00,424.318,424.613,423.95,424.521,23330.0
2005-07-07 19:01:00,424.513,424.553,424.012,424.287,22080.0
2005-07-07 19:02:00,424.195,424.266,423.587,423.646,25180.0
2005-07-07 19:03:00,424.135,424.135,423.359,423.685,19490.0
2005-07-07 19:04:00,423.857,423.9,423.246,423.713,16410.0
2005-07-07 19:05:00,423.668,423.668,423.136,423.46,19670.0
2005-07-07 19:06:00,423.155,423.39,422.718,422.726,19055.0
2005-07-07 19:07:00,422.977,423.12,422.351,422.487,16570.0
2005-07-07 19:08:00,422.172,422.84,422.145,422.513,18326.0
2005-07-07 19:09:00,422.459,422.459,421.833,421.88,21540.0
2005-07-07 19:10:00,422.164,422.299,421.601,421.892,22240.0
2005-07-07 19:11:00,421.607,422.05,421.297,422.007,17300.0
2005-07-07 19:12:00,422.031,422.067,421.48,421.78,20470.0
2005-07-07 19:13:00,421.799,421.988,421.224,421.224,17300.0
2005-07-07 19:14:00,421.804,421.948,421.24,421.552,28150.0
2005-07-07 19:15:00,421.8,421.8,421.182,421.58,19810.0
2005-07-07 19:16:00,421.532,421.685,420.733,420.979,37250.0
2005-07-07 19:17:00,421.734,422.252,421.402,422.063,19140.0
2005-07-07 19:18:00,421.947,422.343,421.679,422.267,15660.0
2005-07-07 19:19:00,421.89,422.3,421.704,422.27,22070.0
2005-07-07 19:20:00,421.813,422.387,421.623,422.334,23330.0
2005-07-07 19:21:00,422.393,422.501,421.898,422.016,18420.0
2005-07-07 19:22:00,421.774,422.626,421.613,422.058,18660.0
2005-07-07 19:23:00,422.244,422.577,421.976,422.443,16620.0
2005-07-07 19:24:00,422.202,422.568,421.948,422.461,14680.0
2005-07-07 19:25:00,422.113,422.493,421.842,422.228,15090.0
2005-07-07 19:26:00,422.437,422.52,421.899,422.256,32030.0
2005-07-07 19:27:00,422.426,422.605,422.001,422.312,20360.0
2005-07-07 19:28:00,422.361,422.922,422.0,422.922,20270.0
2005-07-07 19:29:00,422.892,423.008,422.447,422.673,17910.0
2005-07-07 19:30:00,422.779,422.779,422.081,422.458,18950.0
2005-07-07 19:32:00,422.578,422.777,422.15,422.324,22370.0
2005-07-07 19:33:00,422.822,422.932,422.097,422.097,25650.0
2005-07-07 19:35:00,422.886,423.084,422.423,422.685,22114.0
2005-07-07 19:36:00,422.558,423.009,422.258,422.438,22120.0
2005-07-07 19:37:00,422.993,423.071,422.465,422.727,18180.0
2005-07-07 19:39:00,423.081,423.106,422.557,422.781,17450.0
2005-07-07 19:41:00,423.08,423.08,422.406,422.656,21640.0
2005-07-07 19:42:00,422.839,422.934,422.295,422.89,22680.0
2005-07-07 19:43:00,422.917,423.046,422.393,423.046,19800.0
2005-07-07 19:44:00,422.996,422.996,422.289,422.289,26040.0
2005-07-07 19:45:00,422.375,422.972,422.375,422.709,14700.0
2005-07-07 19:48:00,422.55,422.998,422.355,422.998,16320.0
2005-07-07 19:50:00,422.523,422.923,422.352,422.497,11910.0
2005-07-07 19:51:00,422.539,422.989,422.297,422.69,16680.0
2005-07-07 19:53:00,422.59,423.059,422.457,422.513,24220.0
2005-07-07 19:55:00,422.618,423.003,422.501,422.778,20340.0
2005-07-07 19:56:00,422.729,423.055,422.398,422.444,21660.0
2005-07-07 19:57:00,422.235,422.936,422.235,422.698,16090.0
2005-07-07 19:58:00,422.934,423.012,422.437,422.928,18070.0
2005-07-07 19:59:00,422.735,422.988,422.379,422.563,23900.0
2005-07-07 20:00:00,422.362,423.093,422.316,422.952,16583.0
2005-07-07 20:01:00,422.76,423.246,422.406,423.246,19100.0
2005-07-07 20:03:00,423.2,423.2,423.2,423.2,31380.0
2005-07-07 20:05:00,423.033,423.339,422.756,422.998,31380.0
2005-07-07 20:07:00,423.216,423.333,422.873,423.303,33863.0
2005-07-07 20:11:00,422.835,423.282,422.539,422.723,18394.0
2005-07-07 20:12:00,423.1,423.3,423.1,423.3,22086.0
2005-07-07 20:13:00,423.324,423.388,422.863,423.388,22086.0
2005-07-07 20:14:00,423.394,423.464,422.921,423.464,11109.0
2005-07-07 20:15:00,423.484,423.484,422.455,422.455,18680.0
2005-07-07 20:16:00,422.843,423.483,422.795,423.246,16114.0
2005-07-07 20:19:00,423.484,423.522,422.911,422.911,20574.0
2005-07-07 20:20:00,423.262,423.526,422.783,423.132,25176.0
2005-07-07 20:21:00,423.451,423.603,423.087,423.584,24976.0
2005-07-07 20:22:00,423.622,423.689,423.22,423.666,12681.0
2005-07-07 20:23:00,423.398,423.696,423.005,423.696,26277.0
2005-07-07 20:24:00,423.204,423.702,423.061,423.267,19038.0
2005-07-07 20:25:00,423.469,423.697,423.091,423.091,14146.0
2005-07-07 20:26:00,423.593,423.768,423.137,423.499,20467.0
2005-07-07 20:28:00,423.559,423.757,423.13,423.436,13858.0
2005-07-07 20:29:00,423.5,423.6,423.5,423.6,25461.0
2005-07-07 20:32:00,423.189,423.702,422.966,423.184,25461.0
2005-07-07 20:33:00,423.485,423.725,423.145,423.362,14792.0
2005-07-07 20:36:00,423.47,423.7,422.995,423.159,22148.0
2005-07-07 20:39:00,423.69,423.711,423.13,423.401,19363.0
2005-07-07 20:40:00,423.19,423.659,422.912,423.021,28042.0
2005-07-07 20:43:00,423.569,423.577,422.932,423.277,18893.0
2005-07-07 20:45:00,423.059,423.587,422.942,423.098,24106.0
2005-07-07 20:46:00,423.544,423.623,423.011,423.302,31327.0
2005-07-07 20:47:00,423.619,423.635,423.019,423.019,15023.0
2005-07-07 20:50:00,423.679,423.679,423.093,423.393,24557.0
2005-07-07 20:52:00,423.7,423.7,423.7,423.7,13996.0
2005-07-07 20:53:00,423.437,423.705,422.898,422.898,13996.0
2005-07-07 20:55:00,423.8,423.8,423.7,423.7,16458.0
2005-07-07 20:56:00,423.8,423.8,423.8,423.8,16458.0
2005-07-07 20:59:00,422.884,423.732,422.884,423.41,16458.0
2005-07-07 21:00:00,423.294,423.702,422.925,423.098,9844.0
2005-07-07 21:04:00,423.269,423.688,423.041,423.618,14168.0
2005-07-07 21:05:00,423.266,423.999,423.168,423.999,6831.0
2005-07-07 21:06:00,423.674,424.01,423.309,423.544,14836.0
2005-07-07 21:07:00,423.503,423.942,423.336,423.65,8257.0
2005-07-07 21:10:00,423.876,423.876,423.33,423.847,7212.0
2005-07-07 21:11:00,423.362,423.881,423.194,423.838,11228.0
2005-07-07 21:15:00,423.8,423.8,423.8,423.8,17095.0
2005-07-07 21:18:00,423.878,423.916,423.283,423.384,17095.0
2005-07-07 21:20:00,423.616,423.87,423.123,423.123,10140.0
2005-07-07 21:22:00,423.817,423.877,423.291,423.337,10228.0
2005-07-07 21:24:00,423.633,423.869,423.291,423.626,11858.0
2005-07-07 21:25:00,423.8,423.8,423.8,423.8,12888.0
2005-07-07 21:27:00,423.7,423.7,423.7,423.7,12888.0
2005-07-07 21:33:00,423.871,423.946,423.391,423.84,12888.0
2005-07-07 21:34:00,423.536,423.879,423.319,423.416,7208.0
2005-07-07 21:40:00,423.62,423.98,423.299,423.591,11603.0
2005-07-07 21:41:00,423.68,423.898,423.161,423.529,17426.0
2005-07-07 21:44:00,423.878,423.895,423.264,423.576,8870.0
2005-07-07 21:45:00,423.893,423.922,423.257,423.639,12570.0
2005-07-07 21:47:00,423.449,423.988,423.293,423.506,13911.0
2005-07-07 21:48:00,423.959,423.967,423.431,423.751,13120.0
2005-07-07 21:50:00,424.0,424.0,424.0,424.0,20481.0
2005-07-07 21:51:00,423.998,424.024,423.426,423.694,20481.0
2005-07-07 21:52:00,423.473,423.975,423.447,423.447,10246.0
2005-07-07 21:55:00,424.1,424.1,424.1,424.1,10312.0
2005-07-07 21:56:00,423.965,423.965,423.348,423.736,10312.0
2005-07-07 21:58:00,423.997,423.997,423.421,423.99,12004.0
2005-07-07 22:00:00,423.525,423.966,423.242,423.479,22300.0
2005-07-07 22:02:00,423.7,423.7,423.7,423.7,17260.0
2005-07-07 22:04:00,423.317,423.983,423.317,423.912,17260.0
2005-07-07 22:06:00,423.696,423.998,423.445,423.732,17390.0
2005-07-07 22:07:00,423.348,423.973,423.309,423.647,13970.0
2005-07-07 22:09:00,423.61,424.055,423.48,423.77,17500.0
2005-07-07 22:11:00,423.442,423.968,423.258,423.512,29580.0
2005-07-07 22:12:00,423.565,424.025,423.422,424.025,11480.0
2005-07-07 22:13:00,423.706,424.042,423.467,423.968,18110.0
2005-07-07 22:15:00,423.985,424.029,423.417,423.958,31800.0
2005-07-07 22:16:00,423.502,423.973,423.502,423.609,10493.0
2005-07-07 22:18:00,423.898,424.004,423.265,423.466,14720.0
2005-07-07 22:19:00,423.932,423.983,423.385,423.983,22810.0
2005-07-07 22:20:00,423.913,423.994,423.44,423.721,13811.0
2005-07-07 22:21:00,423.665,424.016,423.215,424.016,25100.0
2005-07-07 22:22:00,423.411,423.947,423.359,423.723,11264.0
2005-07-07 22:26:00,423.975,424.014,423.56,423.989,33330.0
2005-07-07 22:30:00,423.721,424.028,423.413,423.938,16920.0
2005-07-07 22:31:00,423.802,423.994,423.28,423.994,16487.0
2005-07-07 22:34:00,423.584,424.019,423.369,423.719,16560.0
2005-07-07 22:36:00,423.67,424.07,423.451,423.78,12860.0
2005-07-07 22:37:00,423.699,424.001,423.385,423.959,18580.0
2005-07-07 22:38:00,423.881,423.986,423.326,423.969,18610.0
2005-07-07 22:39:00,423.815,424.037,423.395,423.966,14440.0
2005-07-07 22:40:00,423.463,424.059,423.332,423.545,15350.0
2005-07-07 22:42:00,423.798,424.009,423.487,423.936,25250.0
2005-07-07 22:45:00,423.757,424.019,423.398,423.967,35680.0
2005-07-07 22:48:00,423.964,423.996,423.308,423.615,17590.0
2005-07-07 22:51:00,423.975,424.003,423.372,424.003,20550.0
2005-07-07 22:57:00,423.967,423.967,423.332,423.346,16960.0
2005-07-07 22:58:00,423.887,423.996,423.342,423.769,27570.0
2005-07-07 23:00:00,423.975,423.975,423.202,423.428,10290.0
2005-07-07 23:01:00,424.0,424.0,424.0,424.0,14490.0
2005-07-07 23:10:00,423.899,424.0,423.322,423.322,14490.0
2005-07-07 23:11:00,423.609,424.007,423.306,423.516,10310.0
2005-07-07 23:12:00,423.983,423.983,423.353,423.925,21250.0
2005-07-07 23:14:00,423.585,423.97,423.392,423.713,15790.0
2005-07-07 23:16:00,423.686,423.982,423.247,423.36,16510.0
2005-07-07 23:18:00,423.963,423.963,423.439,423.903,13823.0
2005-07-07 23:19:00,423.97,424.016,423.517,423.902,20620.0
2005-07-07 23:21:00,423.965,423.965,423.401,423.401,15650.0
2005-07-07 23:22:00,423.969,423.993,423.404,423.404,23510.0
2005-07-07 23:24:00,423.983,424.006,423.336,423.516,17000.0
2005-07-07 23:26:00,423.973,423.973,423.348,423.651,15690.0
2005-07-07 23:29:00,424.1,424.1,424.1,424.1,17360.0
2005-07-07 23:31:00,423.977,423.991,423.434,423.742,17360.0
2005-07-07 23:33:00,423.972,423.972,423.478,423.742,16190.0
2005-07-07 23:35:00,423.981,424.011,423.49,423.933,19360.0
2005-07-07 23:37:00,423.979,423.986,423.39,423.918,22440.0
2005-07-07 23:39:00,423.712,423.995,423.325,423.924,17135.0
2005-07-07 23:40:00,423.442,423.968,423.367,423.564,24740.0
2005-07-07 23:41:00,423.966,423.99,423.336,423.649,18010.0
2005-07-07 23:42:00,423.968,423.968,423.385,423.893,14260.0
2005-07-07 23:45:00,423.979,423.992,423.441,423.737,14050.0
2005-07-07 23:46:00,424.0,424.0,424.0,424.0,13600.0
2005-07-07 23:55:00,423.987,423.999,423.444,423.936,13600.0
2005-07-07 23:57:00,423.493,423.996,423.227,423.852,21450.0
2005-07-07 23:58:00,423.963,423.963,423.359,423.883,14190.0
2005-07-07 23:59:00,423.775,424.003,423.334,423.506,15910.0
2005-07-08 00:00:00,423.986,424.02,423.35,423.783,11710.0
2005-07-08 00:06:00,423.997,424.064,423.48,423.982,13715.0
2005-07-08 00:08:00,423.991,424.007,423.329,423.475,17640.0
2005-07-08 00:12:00,423.979,423.997,423.439,423.996,13280.0
2005-07-08 00:14:00,423.435,424.008,423.435,423.736,20740.0
2005-07-08 00:15:00,423.631,424.087,423.523,423.708,10340.0
2005-07-08 00:16:00,424.077,424.078,423.491,423.798,13130.0
2005-07-08 00:17:00,424.066,424.066,423.482,423.832,20290.0
2005-07-08 00:22:00,423.822,424.06,423.468,424.008,15300.0
2005-07-08 00:23:00,424.068,424.102,423.399,423.705,9998.0
2005-07-08 00:27:00,423.433,424.085,423.371,423.861,10678.0
2005-07-08 00:29:00,423.702,424.073,423.464,423.584,14120.0
2005-07-08 00:32:00,424.026,424.077,423.511,423.714,14120.0
2005-07-08 00:33:00,423.505,424.141,423.475,424.103,12846.0
2005-07-08 00:34:00,423.562,424.094,423.34,423.657,14798.0
2005-07-08 00:36:00,423.578,424.166,423.44,423.834,18330.0
2005-07-08 00:37:00,424.013,424.109,423.583,423.646,9200.0
2005-07-08 00:38:00,424.063,424.121,423.434,424.075,24040.0
2005-07-08 00:40:00,424.069,424.069,423.335,423.729,12829.0
2005-07-08 00:45:00,424.072,424.091,423.435,423.851,16296.0
2005-07-08 00:46:00,423.782,424.076,423.616,424.002,12280.0
2005-07-08 00:48:00,424.085,424.101,423.576,423.876,15470.0
2005-07-08 00:50:00,424.075,424.075,423.417,423.743,12300.0
2005-07-08 00:56:00,423.72,424.086,423.619,423.832,15977.0
2005-07-08 00:58:00,424.071,424.071,423.433,424.065,10905.0
2005-07-08 00:59:00,424.065,424.065,423.382,423.442,10040.0
2005-07-08 01:01:00,424.068,424.096,423.454,423.868,11260.0
2005-07-08 01:03:00,424.066,424.066,423.342,423.554,16310.0
2005-07-08 01:06:00,424.061,424.061,423.492,423.675,15930.0
2005-07-08 01:08:00,424.077,424.089,423.51,423.627,10720.0
2005-07-08 01:11:00,424.067,424.067,423.459,423.7,12440.0
2005-07-08 01:12:00,424.09,424.118,423.515,423.793,21370.0
2005-07-08 01:15:00,424.084,424.084,423.374,423.541,8760.0
2005-07-08 01:16:00,424.1,424.1,424.1,424.1,12040.0
2005-07-08 01:18:00,424.058,424.058,423.472,423.739,12040.0
2005-07-08 01:23:00,424.079,424.105,423.605,424.034,14550.0
2005-07-08 01:24:00,424.07,424.07,423.392,423.991,21720.0
2005-07-08 01:26:00,424.074,424.091,423.487,423.68,9990.0
2005-07-08 01:27:00,424.078,424.078,423.37,424.002,13840.0
2005-07-08 01:29:00,423.663,424.108,423.441,423.564,11831.0
2005-07-08 01:30:00,424.076,424.076,423.331,423.483,13500.0
2005-07-08 01:31:00,424.078,424.103,423.48,423.67,27370.0
2005-07-08 01:33:00,424.084,424.111,423.515,424.045,20600.0
2005-07-08 01:35:00,424.086,424.086,423.456,424.029,10430.0
2005-07-08 01:37:00,424.092,424.105,423.385,423.603,13280.0
2005-07-08 01:39:00,424.082,424.082,423.527,423.791,12880.0
2005-07-08 01:42:00,424.065,424.065,423.33,423.33,10930.0
2005-07-08 01:43:00,424.077,424.094,423.587,424.007,13480.0
2005-07-08 01:46:00,423.899,424.153,423.394,423.629,18030.0
2005-07-08 01:47:00,423.589,424.143,423.41,423.705,19710.0
2005-07-08 01:48:00,424.089,424.159,423.57,424.036,13210.0
2005-07-08 01:49:00,424.091,424.112,423.481,423.657,21250.0
2005-07-08 01:50:00,423.837,424.107,423.44,424.107,11300.0
2005-07-08 01:51:00,423.613,424.149,423.214,424.149,15030.0
2005-07-08 01:52:00,423.696,424.079,423.472,423.694,16124.0
2005-07-08 01:53:00,423.796,424.161,423.473,424.103,20960.0
2005-07-08 01:58:00,423.763,424.164,423.339,423.562,14780.0
2005-07-08 01:59:00,424.137,424.137,423.427,423.679,20778.0
2005-07-08 02:00:00,423.854,424.082,423.468,423.707,23430.0
2005-07-08 02:01:00,423.72,424.177,423.631,424.116,17860.0
2005-07-08 02:02:00,424.017,424.404,423.716,423.895,16090.0
2005-07-08 02:03:00,424.402,424.402,423.596,424.11,17031.0
2005-07-08 02:04:00,423.894,424.336,423.617,424.266,27840.0
2005-07-08 02:05:00,424.293,424.381,423.774,423.969,20617.0
2005-07-08 02:07:00,424.202,424.245,423.536,423.915,15920.0
2005-07-08 02:08:00,423.766,424.073,423.403,424.073,15650.0
2005-07-08 02:10:00,423.526,424.122,423.397,424.081,13300.0
2005-07-08 02:11:00,424.128,424.188,423.6,424.161,22990.0
2005-07-08 02:13:00,423.619,424.14,423.455,423.639,17013.0
2005-07-08 02:14:00,423.927,424.087,423.538,424.087,21520.0
2005-07-08 02:15:00,423.839,424.175,423.631,424.173,16400.0
2005-07-08 02:17:00,424.146,424.197,423.607,424.134,23710.0
2005-07-08 02:18:00,423.843,424.167,423.439,423.943,20630.0
2005-07-08 02:19:00,423.86,424.25,423.584,423.61,22685.0
2005-07-08 02:21:00,424.26,424.26,423.585,424.122,14290.0
2005-07-08 02:22:00,423.954,424.183,423.585,424.065,13230.0
2005-07-08 02:24:00,424.06,424.06,423.496,423.764,15020.0
2005-07-08 02:25:00,423.694,424.224,423.566,423.873,15940.0
2005-07-08 02:26:00,423.664,424.183,423.51,423.835,23956.0
2005-07-08 02:27:00,423.687,424.076,423.401,423.993,18850.0
2005-07-08 02:29:00,424.027,424.108,423.428,424.074,24983.0
2005-07-08 02:30:00,423.486,424.107,423.297,424.092,19909.0
2005-07-08 02:32:00,423.542,424.02,423.411,423.659,10700.0
2005-07-08 02:33:00,424.071,424.101,423.554,424.08,23970.0
2005-07-08 02:34:00,424.064,424.064,423.44,423.936,17790.0
2005-07-08 02:35:00,423.938,424.035,423.44,423.781,19730.0
2005-07-08 02:36:00,423.925,423.928,423.493,423.867,13550.0
2005-07-08 02:38:00,423.595,423.883,423.165,423.339,24560.0
2005-07-08 02:39:00,423.575,423.849,423.031,423.456,23273.0
2005-07-08 02:40:00,423.796,423.815,423.047,423.275,18930.0
2005-07-08 02:41:00,423.538,424.023,423.321,423.492,11640.0
2005-07-08 02:42:00,423.47,423.956,423.35,423.956,17680.0
2005-07-08 02:43:00,423.545,423.957,423.082,423.255,29190.0
2005-07-08 02:44:00,423.703,423.77,423.174,423.696,21670.0
2005-07-08 02:46:00,423.686,423.837,423.147,423.276,22980.0
2005-07-08 02:48:00,423.767,423.78,423.309,423.713,19180.0
2005-07-08 02:50:00,423.803,423.803,422.846,423.153,25554.0
2005-07-08 02:53:00,423.19,423.757,423.047,423.448,11733.0
2005-07-08 02:54:00,423.258,423.796,423.083,423.498,39150.0
2005-07-08 02:55:00,423.215,423.878,423.051,423.595,30230.0
2005-07-08 02:56:00,423.273,423.943,423.267,423.781,17840.0
2005-07-08 02:57:00,423.537,423.778,423.098,423.566,15300.0
2005-07-08 02:59:00,423.774,423.842,423.085,423.255,16290.0
2005-07-08 03:00:00,423.647,423.934,423.328,423.747,22190.0
2005-07-08 03:01:00,423.901,423.901,423.257,423.585,22160.0
2005-07-08 03:02:00,423.791,423.837,423.147,423.147,14150.0
2005-07-08 03:06:00,423.774,423.863,423.257,423.263,26950.0
2005-07-08 03:07:00,423.454,423.836,423.119,423.59,17450.0
2005-07-08 03:08:00,423.363,423.87,423.117,423.808,26830.0
2005-07-08 03:09:00,423.485,423.777,423.099,423.733,24660.0
2005-07-08 03:11:00,423.502,423.82,423.23,423.777,18620.0
2005-07-08 03:12:00,423.737,423.737,423.071,423.451,23450.0
2005-07-08 03:16:00,423.392,423.802,423.185,423.752,12190.0
2005-07-08 03:17:00,423.8,423.8,423.8,423.8,32200.0
2005-07-08 03:18:00,423.471,423.696,423.06,423.202,32200.0
2005-07-08 03:19:00,423.28,423.765,423.071,423.201,19140.0
2005-07-08 03:22:00,423.594,423.773,423.154,423.773,18310.0
2005-07-08 03:23:00,423.848,423.848,423.177,423.177,11370.0
2005-07-08 03:24:00,423.316,423.706,423.063,423.632,24970.0
2005-07-08 03:25:00,423.49,423.743,423.123,423.217,15300.0
2005-07-08 03:26:00,423.747,423.853,423.283,423.755,23030.0
2005-07-08 03:27:00,423.545,423.777,423.209,423.706,19170.0
2005-07-08 03:28:00,423.668,423.668,423.111,423.653,12780.0
2005-07-08 03:29:00,423.435,423.71,423.032,423.71,16650.0
2005-07-08 03:32:00,423.386,423.778,423.115,423.778,16690.0
2005-07-08 03:33:00,423.154,423.754,423.116,423.266,17210.0
2005-07-08 03:34:00,423.01,423.765,423.01,423.653,22300.0
2005-07-08 03:36:00,423.487,423.691,423.1,423.223,22050.0
2005-07-08 03:37:00,423.536,423.615,423.111,423.216,16250.0
2005-07-08 03:38:00,423.097,423.609,422.989,423.609,25290.0
2005-07-08 03:40:00,423.669,423.727,423.093,423.39,18800.0
2005-07-08 03:41:00,423.206,423.704,423.064,423.692,23400.0
2005-07-08 03:43:00,423.253,423.707,423.08,423.612,18360.0
2005-07-08 03:46:00,423.408,423.738,423.042,423.252,20520.0
2005-07-08 03:48:00,423.666,423.696,423.12,423.439,18280.0
2005-07-08 03:50:00,423.68,423.706,423.101,423.409,16030.0
2005-07-08 03:51:00,423.286,423.694,422.894,423.196,31520.0
2005-07-08 03:53:00,423.183,423.761,423.183,423.652,15690.0
2005-07-08 03:55:00,423.569,423.569,422.944,423.216,11650.0
2005-07-08 03:56:00,423.273,423.512,422.855,423.504,20390.0
2005-07-08 03:58:00,423.426,423.492,422.941,423.229,18320.0
2005-07-08 04:00:00,423.146,423.577,422.87,423.068,21100.0
2005-07-08 04:02:00,423.616,423.643,422.949,423.381,33030.0
2005-07-08 04:03:00,423.28,423.582,423.027,423.155,14330.0
2005-07-08 04:04:00,423.176,423.595,422.895,423.595,11820.0
2005-07-08 04:05:00,423.379,423.644,422.999,423.397,18400.0
2005-07-08 04:06:00,423.213,423.639,422.977,423.323,18310.0
2005-07-08 04:10:00,423.405,423.672,423.068,423.16,20500.0
2005-07-08 04:13:00,423.436,423.693,423.13,423.427,17830.0
2005-07-08 04:14:00,423.339,423.701,423.042,423.222,14020.0
2005-07-08 04:15:00,423.455,423.706,423.129,423.223,15840.0
2005-07-08 04:18:00,423.375,423.707,423.116,423.408,15310.0
2005-07-08 04:21:00,422.961,423.675,422.941,423.251,20130.0
2005-07-08 04:22:00,423.7,423.7,423.7,423.7,11550.0
2005-07-08 04:23:00,423.207,423.497,422.884,422.884,11550.0
2005-07-08 04:28:00,423.124,423.683,422.932,423.437,26760.0
2005-07-08 04:29:00,423.478,423.758,423.187,423.386,16430.0
2005-07-08 04:33:00,423.237,423.697,423.058,423.347,22350.0
2005-07-08 04:36:00,423.342,423.697,423.056,423.594,15620.0
2005-07-08 04:38:00,423.671,423.671,422.947,423.314,8950.0
2005-07-08 04:39:00,423.483,423.704,422.957,423.184,18210.0
2005-07-08 04:40:00,422.982,423.644,422.89,423.157,21660.0
2005-07-08 04:41:00,423.448,423.561,422.825,423.262,13930.0
2005-07-08 04:42:00,423.139,423.714,422.949,423.107,15020.0
2005-07-08 04:43:00,423.559,423.559,422.854,423.199,13650.0
2005-07-08 04:44:00,423.464,423.647,422.991,423.647,13080.0
2005-07-08 04:45:00,423.66,423.66,422.943,423.597,21160.0
2005-07-08 04:47:00,423.269,423.596,422.854,423.257,26150.0
2005-07-08 04:49:00,423.575,423.575,422.711,423.412,28120.0
2005-07-08 04:50:00,422.965,423.631,422.623,423.038,15440.0
2005-07-08 04:52:00,423.096,423.551,422.94,423.39,16450.0
2005-07-08 04:54:00,423.444,423.547,422.987,423.083,19420.0
2005-07-08 04:55:00,423.528,423.528,422.919,423.459,13770.0
2005-07-08 04:58:00,423.237,423.505,422.894,423.095,18180.0
2005-07-08 05:00:00,423.403,423.499,422.838,422.909,17490.0
2005-07-08 05:01:00,423.437,423.52,422.808,423.438,29200.0
2005-07-08 05:02:00,423.5,423.5,423.5,423.5,24800.0
2005-07-08 05:03:00,423.237,423.531,422.885,423.418,24800.0
2005-07-08 05:04:00,422.854,423.531,422.833,423.406,23890.0
2005-07-08 05:05:00,423.407,423.547,422.932,423.139,24500.0
2005-07-08 05:06:00,422.875,423.458,422.875,423.164,15910.0
2005-07-08 05:07:00,423.096,423.343,422.82,422.884,18910.0
2005-07-08 05:08:00,423.071,423.468,422.77,423.243,34510.0
2005-07-08 05:09:00,423.406,423.434,422.825,423.029,25670.0
2005-07-08 05:11:00,423.278,423.505,422.893,422.899,16190.0
2005-07-08 05:12:00,422.917,423.477,422.917,423.099,20920.0
2005-07-08 05:13:00,423.062,423.426,422.775,423.407,29560.0
2005-07-08 05:16:00,423.453,423.453,422.782,423.396,22850.0
2005-07-08 05:17:00,423.332,423.449,422.882,423.408,27404.0
2005-07-08 05:18:00,423.095,423.403,422.659,423.403,16560.0
2005-07-08 05:19:00,423.331,423.331,422.709,422.953,28210.0
2005-07-08 05:23:00,422.851,423.422,422.775,422.873,16710.0
2005-07-08 05:24:00,423.22,423.475,422.767,422.909,24410.0
2005-07-08 05:28:00,422.992,423.493,422.952,423.166,29080.0
2005-07-08 05:29:00,423.19,423.508,422.855,423.479,20360.0
2005-07-08 05:30:00,423.46,423.46,422.831,422.97,21860.0
2005-07-08 05:32:00,423.156,423.509,422.848,423.492,16850.0
2005-07-08 05:33:00,423.119,423.624,423.058,423.602,23250.0
2005-07-08 05:36:00,423.067,423.62,422.877,423.196,18200.0
2005-07-08 05:37:00,423.423,423.7,423.125,423.173,20680.0
2005-07-08 05:38:00,422.848,423.562,422.615,423.562,21270.0
2005-07-08 05:39:00,423.533,423.588,422.955,423.097,22660.0
2005-07-08 05:40:00,423.608,423.695,423.125,423.609,16590.0
2005-07-08 05:43:00,422.836,423.571,422.504,423.445,28530.0
2005-07-08 05:44:00,423.04,423.5,422.767,423.419,19610.0
2005-07-08 05:48:00,423.414,423.475,422.888,423.475,18100.0
2005-07-08 05:49:00,423.468,423.468,422.87,422.97,21020.0
2005-07-08 05:51:00,423.052,423.398,422.793,422.934,27170.0
2005-07-08 05:52:00,423.144,423.429,422.792,422.941,20640.0
2005-07-08 05:53:00,422.913,423.521,422.764,423.011,16130.0
2005-07-08 05:54:00,423.561,423.561,422.883,423.48,24270.0
2005-07-08 05:56:00,423.164,423.607,422.889,423.165,20420.0
2005-07-08 05:57:00,423.082,423.532,422.908,423.074,26290.0
2005-07-08 05:59:00,423.43,423.533,422.768,423.467,15730.0
2005-07-08 06:00:00,423.479,423.589,422.903,423.315,22888.0
2005-07-08 06:04:00,423.197,423.647,422.953,423.576,15670.0
2005-07-08 06:05:00,423.575,423.575,422.935,423.368,7600.0
2005-07-08 06:09:00,423.51,423.51,422.811,422.811,25170.0
2005-07-08 06:10:00,423.045,423.498,422.913,423.191,11220.0
2005-07-08 06:11:00,423.144,423.471,422.884,423.085,9410.0
2005-07-08 06:13:00,423.044,423.372,422.686,422.923,17670.0
2005-07-08 06:14:00,423.139,423.446,422.581,422.581,21350.0
2005-07-08 06:15:00,423.405,423.411,422.754,422.911,14650.0
2005-07-08 06:20:00,423.333,423.333,422.567,422.796,14920.0
2005-07-08 06:22:00,423.29,423.293,422.736,423.077,14310.0
2005-07-08 06:23:00,423.052,423.287,422.714,422.857,14230.0
2005-07-08 06:24:00,423.275,423.341,422.62,422.78,11160.0
2005-07-08 06:25:00,422.833,423.389,422.802,422.848,16850.0
2005-07-08 06:26:00,422.928,423.402,422.655,422.883,12530.0
2005-07-08 06:27:00,423.343,423.442,422.845,423.143,22300.0
2005-07-08 06:28:00,423.442,423.555,423.026,423.543,11440.0
2005-07-08 06:30:00,422.965,423.593,422.96,423.316,15140.0
2005-07-08 06:31:00,423.04,423.539,422.955,423.502,17880.0
2005-07-08 06:32:00,423.141,423.418,422.82,422.982,10980.0
2005-07-08 06:33:00,423.196,423.443,422.706,423.316,17410.0
2005-07-08 06:34:00,423.023,423.292,422.629,422.913,22430.0
2005-07-08 06:35:00,423.021,423.281,422.706,423.108,14440.0
2005-07-08 06:36:00,423.057,423.293,422.643,422.907,16510.0
2005-07-08 06:37:00,422.641,423.284,422.581,422.917,21450.0
2005-07-08 06:38:00,422.823,423.487,422.699,423.487,18570.0
2005-07-08 06:39:00,423.049,423.43,422.735,422.903,9950.0
2005-07-08 06:40:00,423.044,423.527,422.863,423.267,17190.0
2005-07-08 06:41:00,423.213,423.564,422.9,423.476,13480.0
2005-07-08 06:42:00,423.438,423.456,422.96,423.338,14930.0
2005-07-08 06:43:00,422.639,423.46,422.639,423.215,16550.0
2005-07-08 06:44:00,423.148,423.422,422.814,422.844,17050.0
2005-07-08 06:45:00,423.092,423.445,422.846,423.137,7635.0
2005-07-08 06:46:00,423.388,423.388,422.684,422.684,11180.0
2005-07-08 06:47:00,423.096,423.386,422.446,422.446,9600.0
2005-07-08 06:48:00,422.787,423.299,422.616,422.938,12300.0
2005-07-08 06:51:00,423.3,423.474,422.754,423.025,28970.0
2005-07-08 06:52:00,423.067,423.343,422.676,423.105,24530.0
2005-07-08 06:53:00,422.921,423.362,422.64,422.961,28990.0
2005-07-08 06:54:00,423.064,423.378,422.652,422.923,13510.0
2005-07-08 06:55:00,423.129,423.202,422.445,422.638,16640.0
2005-07-08 06:56:00,423.141,423.232,422.532,422.653,32620.0
2005-07-08 06:57:00,423.134,423.205,422.625,422.78,14275.0
2005-07-08 06:58:00,423.079,423.128,422.48,422.623,12810.0
2005-07-08 06:59:00,423.043,423.186,422.564,422.644,12430.0
2005-07-08 07:00:00,422.65,423.186,422.6,423.169,25706.0
2005-07-08 07:01:00,422.932,423.217,422.587,422.63,18060.0
2005-07-08 07:02:00,422.835,423.147,422.527,422.599,14235.0
2005-07-08 07:03:00,422.729,423.172,422.617,423.165,15910.0
2005-07-08 07:04:00,423.2,423.2,423.2,423.2,9590.0
2005-07-08 07:05:00,422.867,423.204,422.65,422.728,9590.0
2005-07-08 07:06:00,422.655,423.218,422.491,423.14,15540.0
2005-07-08 07:07:00,422.881,423.202,422.621,423.202,19830.0
2005-07-08 07:09:00,423.1,423.192,422.598,422.766,17093.0
2005-07-08 07:10:00,423.231,423.355,422.712,423.188,26510.0
2005-07-08 07:11:00,422.616,423.284,422.616,423.126,13374.0
2005-07-08 07:12:00,423.18,423.189,422.623,423.189,19402.0
2005-07-08 07:13:00,422.851,423.236,422.546,422.94,25351.0
2005-07-08 07:14:00,423.033,423.343,422.532,423.343,30343.0
2005-07-08 07:15:00,422.741,423.36,422.56,423.29,29215.0
2005-07-08 07:16:00,423.3,423.332,422.828,423.151,31230.0
2005-07-08 07:17:00,422.778,423.438,422.608,423.325,18113.0
2005-07-08 07:18:00,423.308,423.308,422.588,423.074,12855.0
2005-07-08 07:19:00,422.655,423.172,422.385,423.172,12382.0
2005-07-08 07:20:00,423.185,423.209,422.709,423.145,18145.0
2005-07-08 07:24:00,423.199,423.262,422.674,423.262,20687.0
2005-07-08 07:25:00,422.913,423.217,422.507,423.133,25166.0
2005-07-08 07:26:00,423.001,423.237,422.555,422.94,19784.0
2005-07-08 07:29:00,422.874,423.605,422.699,423.286,18900.0
2005-07-08 07:30:00,423.253,423.727,423.135,423.566,18483.0
2005-07-08 07:32:00,423.444,423.509,422.928,423.015,11608.0
2005-07-08 07:33:00,423.187,423.187,422.599,423.028,14375.0
2005-07-08 07:36:00,422.702,423.102,422.371,422.555,17576.0
2005-07-08 07:37:00,422.513,423.115,422.414,423.001,20159.0
2005-07-08 07:38:00,422.627,423.088,422.345,423.088,21936.0
2005-07-08 07:39:00,422.546,423.184,422.406,423.148,23719.0
2005-07-08 07:40:00,423.048,423.048,422.278,422.687,27785.0
2005-07-08 07:41:00,422.93,423.097,422.405,422.543,30493.0
2005-07-08 07:42:00,423.112,423.14,422.506,423.062,19635.0
2005-07-08 07:43:00,423.069,423.224,422.588,422.826,21575.0
2005-07-08 07:44:00,422.688,423.196,422.396,423.196,23877.0
2005-07-08 07:46:00,423.159,423.159,422.553,423.088,15626.0
2005-07-08 07:47:00,423.096,423.202,422.583,422.583,20940.0
2005-07-08 07:48:00,422.849,423.202,422.407,422.407,31829.0
2005-07-08 07:50:00,423.132,423.132,422.373,422.741,17230.0
2005-07-08 07:52:00,422.281,423.068,422.281,422.766,21560.0
2005-07-08 07:54:00,422.726,423.18,422.464,423.159,20285.0
2005-07-08 07:55:00,423.158,423.158,422.248,422.427,31706.0
2005-07-08 07:56:00,422.927,423.07,422.39,422.587,17833.0
2005-07-08 07:57:00,422.96,422.975,422.255,422.255,13279.0
2005-07-08 07:58:00,422.904,423.151,422.533,423.077,14261.0
2005-07-08 07:59:00,423.11,423.209,422.657,422.939,26689.0
2005-07-08 08:00:00,422.62,423.229,422.369,422.538,15380.0
2005-07-08 08:01:00,422.61,423.079,422.374,423.079,16050.0
2005-07-08 08:02:00,422.997,423.166,422.489,422.742,16650.0
2005-07-08 08:03:00,423.133,423.445,422.723,423.073,19030.0
2005-07-08 08:04:00,423.267,423.267,422.296,422.296,18500.0
2005-07-08 08:05:00,422.423,422.888,422.139,422.322,14380.0
2005-07-08 08:06:00,422.529,423.023,422.287,422.492,19860.0
2005-07-08 08:07:00,422.926,423.044,422.385,422.725,19650.0
2005-07-08 08:08:00,422.62,422.919,422.211,422.608,20060.0
2005-07-08 08:10:00,422.369,422.93,422.159,422.345,18630.0
2005-07-08 08:11:00,422.637,422.908,422.18,422.555,12080.0
2005-07-08 08:12:00,422.638,422.908,422.271,422.577,16690.0
2005-07-08 08:13:00,422.153,422.875,422.12,422.812,18020.0
2005-07-08 08:14:00,422.488,423.009,422.371,422.958,21170.0
2005-07-08 08:15:00,422.775,423.034,422.38,422.533,20640.0
2005-07-08 08:16:00,422.492,423.082,422.456,422.719,15560.0
2005-07-08 08:17:00,423.019,423.063,422.514,422.986,15510.0
2005-07-08 08:18:00,423.017,423.055,422.538,422.783,19750.0
2005-07-08 08:19:00,423.036,423.094,422.627,422.988,14330.0
2005-07-08 08:20:00,422.605,423.052,422.431,422.507,12860.0
2005-07-08 08:21:00,422.804,423.046,422.234,423.016,17330.0
2005-07-08 08:22:00,422.651,423.099,422.423,422.953,14940.0
2005-07-08 08:23:00,422.826,423.089,422.264,422.556,17910.0
2005-07-08 08:25:00,422.595,423.096,422.511,422.977,16440.0
2005-07-08 08:26:00,422.476,423.061,422.264,423.023,15630.0
2005-07-08 08:27:00,423.095,423.095,422.397,422.434,20210.0
2005-07-08 08:28:00,423.117,423.247,422.108,422.108,12340.0
2005-07-08 08:29:00,422.757,423.121,422.48,423.072,14460.0
2005-07-08 08:30:00,422.487,423.064,422.121,422.776,17940.0
2005-07-08 08:31:00,422.953,423.071,422.487,422.617,22670.0
2005-07-08 08:32:00,422.615,423.093,422.528,422.986,19680.0
2005-07-08 08:33:00,423.029,423.099,422.328,423.048,24680.0
2005-07-08 08:34:00,422.953,423.145,422.534,423.076,20590.0
2005-07-08 08:35:00,422.716,423.051,422.405,422.821,26210.0
2005-07-08 08:36:00,422.972,423.031,422.377,422.482,17460.0
2005-07-08 08:38:00,422.878,423.17,422.474,422.801,14090.0
2005-07-08 08:39:00,422.523,423.024,422.322,422.934,17270.0
2005-07-08 08:40:00,422.999,423.025,422.306,423.025,24320.0
2005-07-08 08:41:00,422.539,423.256,422.521,422.823,14970.0
2005-07-08 08:42:00,422.711,423.315,422.711,423.263,17840.0
2005-07-08 08:43:00,422.897,423.288,422.767,423.222,18590.0
2005-07-08 08:44:00,423.149,423.289,422.598,422.661,12340.0
2005-07-08 08:46:00,422.915,423.194,422.552,422.552,18630.0
2005-07-08 08:47:00,422.642,423.208,422.472,423.173,21610.0
2005-07-08 08:48:00,422.956,423.37,422.799,422.976,18590.0
2005-07-08 08:49:00,422.653,423.242,422.641,423.05,15960.0
2005-07-08 08:50:00,422.76,423.102,422.539,423.038,22710.0
2005-07-08 08:51:00,422.633,423.174,422.4,423.174,12690.0
2005-07-08 08:52:00,423.103,423.107,422.44,422.44,17250.0
2005-07-08 08:53:00,423.115,423.221,422.727,423.207,14450.0
2005-07-08 08:54:00,423.238,423.366,422.769,423.366,15560.0
2005-07-08 08:55:00,422.627,423.334,422.627,423.203,14950.0
2005-07-08 08:56:00,423.03,423.39,422.661,423.009,16880.0
2005-07-08 08:57:00,423.355,423.355,422.607,422.97,23080.0
2005-07-08 08:58:00,423.235,423.288,422.74,423.035,13220.0
2005-07-08 08:59:00,423.206,423.299,422.577,423.299,15530.0
2005-07-08 09:00:00,422.638,423.482,422.638,423.406,22100.0
2005-07-08 09:01:00,423.3,423.436,422.9,423.323,20580.0
2005-07-08 09:02:00,423.323,423.434,422.669,422.877,21650.0
2005-07-08 09:03:00,423.173,423.438,422.844,423.419,16440.0
2005-07-08 09:04:00,423.407,423.564,422.925,423.283,16690.0
2005-07-08 09:06:00,423.395,423.514,422.748,422.973,12743.0
2005-07-08 09:07:00,423.393,423.447,422.892,423.335,26020.0
2005-07-08 09:08:00,423.335,423.378,422.761,422.904,16270.0
2005-07-08 09:09:00,423.119,423.377,422.753,423.287,23230.0
2005-07-08 09:10:00,422.769,423.427,422.716,423.298,20790.0
2005-07-08 09:11:00,423.307,423.386,422.845,423.306,12680.0
2005-07-08 09:12:00,422.916,423.285,422.753,423.011,16400.0
2005-07-08 09:13:00,423.246,423.249,422.58,422.962,28440.0
2005-07-08 09:14:00,422.659,423.262,422.436,423.209,17710.0
2005-07-08 09:15:00,422.898,423.286,422.567,422.735,24330.0
2005-07-08 09:16:00,423.198,423.284,422.735,423.144,13990.0
2005-07-08 09:17:00,422.969,423.301,422.58,422.58,31610.0
2005-07-08 09:18:00,422.788,423.283,422.625,422.962,13160.0
2005-07-08 09:19:00,423.099,423.184,422.698,423.083,13570.0
2005-07-08 09:20:00,422.489,423.223,422.396,423.124,13210.0
2005-07-08 09:21:00,422.88,423.204,422.544,422.698,19730.0
2005-07-08 09:22:00,422.948,423.189,422.521,422.933,28990.0
2005-07-08 09:23:00,422.743,423.285,422.511,423.222,20350.0
2005-07-08 09:24:00,423.243,423.243,422.716,423.183,12530.0
2005-07-08 09:25:00,422.775,423.334,422.629,422.985,19510.0
2005-07-08 09:26:00,423.199,423.2,422.598,422.919,21790.0
2005-07-08 09:27:00,422.722,423.383,422.647,423.234,16860.0
2005-07-08 09:28:00,423.256,423.256,422.433,422.731,25010.0
2005-07-08 09:30:00,422.957,423.26,422.642,423.194,21670.0
2005-07-08 09:31:00,423.304,423.391,422.754,423.391,20310.0
2005-07-08 09:32:00,423.314,423.346,422.566,422.744,20530.0
2005-07-08 09:34:00,422.648,423.325,422.515,423.044,26680.0
2005-07-08 09:35:00,422.906,423.331,422.665,423.023,14710.0
2005-07-08 09:36:00,423.2,423.2,423.2,423.2,17150.0
2005-07-08 09:37:00,423.285,423.309,422.72,423.095,17150.0
2005-07-08 09:38:00,423.229,423.3,422.772,422.811,12720.0
2005-07-08 09:39:00,423.232,423.334,422.718,422.785,18223.0
2005-07-08 09:40:00,423.025,423.422,422.636,422.821,20560.0
2005-07-08 09:41:00,422.878,423.467,422.857,423.317,17880.0
2005-07-08 09:42:00,423.193,423.448,422.511,422.886,20810.0
2005-07-08 09:44:00,423.351,423.522,422.915,423.522,16570.0
2005-07-08 09:45:00,423.552,423.577,422.724,423.045,21330.0
2005-07-08 09:46:00,423.58,423.597,422.961,423.582,19580.0
2005-07-08 09:47:00,423.589,423.636,423.127,423.527,19410.0
2005-07-08 09:48:00,423.543,423.703,423.122,423.578,13060.0
2005-07-08 09:49:00,423.182,423.592,423.08,423.584,17710.0
2005-07-08 09:50:00,423.556,423.791,423.056,423.188,19370.0
2005-07-08 09:51:00,423.291,423.809,423.227,423.643,16060.0
2005-07-08 09:52:00,423.636,423.721,423.187,423.698,21890.0
2005-07-08 09:53:00,423.707,423.754,423.259,423.694,14230.0
2005-07-08 09:55:00,423.19,423.7,423.071,423.245,19970.0
2005-07-08 09:56:00,423.593,423.747,423.152,423.423,16220.0
2005-07-08 09:57:00,423.64,423.761,423.05,423.527,18990.0
2005-07-08 09:58:00,423.498,423.859,423.096,423.715,15200.0
2005-07-08 10:00:00,423.751,423.856,423.294,423.345,19890.0
2005-07-08 10:02:00,423.555,423.828,423.186,423.713,19030.0
2005-07-08 10:04:00,423.497,423.805,423.231,423.805,20800.0
2005-07-08 10:05:00,423.519,423.885,423.103,423.103,18580.0
2005-07-08 10:06:00,423.472,423.911,423.242,423.791,24510.0
2005-07-08 10:07:00,423.565,423.881,423.257,423.637,22010.0
2005-07-08 10:08:00,423.804,423.975,423.451,423.824,18390.0
2005-07-08 10:09:00,423.788,423.796,423.226,423.755,20510.0
2005-07-08 10:10:00,423.8,423.8,423.8,423.8,26580.0
2005-07-08 10:11:00,423.691,423.74,423.158,423.244,26580.0
2005-07-08 10:12:00,423.479,423.771,423.184,423.388,19330.0
2005-07-08 10:13:00,423.785,423.785,423.125,423.449,16640.0
2005-07-08 10:14:00,423.3,423.77,423.207,423.643,16590.0
2005-07-08 10:15:00,423.456,423.93,423.357,423.615,18680.0
2005-07-08 10:16:00,423.258,423.831,423.162,423.295,15730.0
2005-07-08 10:17:00,423.763,423.922,423.307,423.588,13720.0
2005-07-08 10:18:00,423.365,423.838,422.995,423.385,19410.0
2005-07-08 10:19:00,423.876,423.876,423.094,423.362,15700.0
2005-07-08 10:20:00,423.542,423.751,423.027,423.751,20040.0
2005-07-08 10:21:00,423.816,423.988,423.217,423.527,17090.0
2005-07-08 10:22:00,423.427,423.965,423.141,423.635,19280.0
2005-07-08 10:23:00,423.612,424.035,423.301,423.593,24090.0
2005-07-08 10:24:00,423.977,423.977,423.18,423.669,15490.0
2005-07-08 10:25:00,423.842,424.016,423.267,423.404,25880.0
2005-07-08 10:26:00,423.772,423.793,423.158,423.34,14520.0
2005-07-08 10:27:00,422.941,423.609,422.888,423.609,15170.0
2005-07-08 10:28:00,423.371,423.657,422.933,423.297,17500.0
2005-07-08 10:29:00,423.155,423.523,422.789,423.489,30240.0
2005-07-08 10:30:00,423.622,423.622,422.896,423.129,21520.0
2005-07-08 10:31:00,423.454,423.484,422.857,423.121,19220.0
2005-07-08 10:32:00,423.444,423.501,422.776,422.944,21850.0
2005-07-08 10:33:00,423.423,423.649,422.789,422.91,14840.0
2005-07-08 10:35:00,423.486,423.574,422.783,422.783,22220.0
2005-07-08 10:36:00,423.136,423.549,422.847,423.014,29760.0
2005-07-08 10:37:00,423.22,423.533,422.809,422.954,16450.0
2005-07-08 10:38:00,422.942,423.552,422.81,423.333,15920.0
2005-07-08 10:40:00,422.83,423.351,422.651,423.023,18040.0
2005-07-08 10:41:00,422.826,423.317,422.641,423.286,19530.0
2005-07-08 10:42:00,423.233,423.333,422.749,423.226,18770.0
2005-07-08 10:43:00,423.181,423.27,422.633,422.923,15650.0
2005-07-08 10:44:00,423.243,423.327,422.786,423.282,15120.0
2005-07-08 10:45:00,422.921,423.304,422.761,423.011,17320.0
2005-07-08 10:46:00,423.263,423.263,422.619,423.213,23430.0
2005-07-08 10:47:00,423.144,423.299,422.701,423.299,25420.0
2005-07-08 10:48:00,423.235,423.3,422.656,422.992,13630.0
2005-07-08 10:49:00,423.227,423.306,422.82,423.024,20740.0
2005-07-08 10:50:00,423.277,423.353,422.731,423.3,16760.0
2005-07-08 10:52:00,423.226,423.335,422.694,422.995,14880.0
2005-07-08 10:53:00,422.75,423.35,422.65,423.029,25870.0
2005-07-08 10:54:00,423.2,423.2,423.2,423.2,16600.0
2005-07-08 10:55:00,422.977,423.303,422.689,423.303,16600.0
2005-07-08 10:56:00,423.35,423.35,422.619,423.28,20260.0
2005-07-08 10:57:00,422.858,423.333,422.672,423.301,23400.0
2005-07-08 10:58:00,423.218,423.36,422.614,422.614,18910.0
2005-07-08 10:59:00,422.941,423.387,422.713,423.387,22580.0
2005-07-08 11:00:00,423.082,423.353,422.559,422.733,24060.0
2005-07-08 11:01:00,423.062,423.356,422.765,423.319,22180.0
2005-07-08 11:03:00,423.31,423.31,422.622,422.767,20440.0
2005-07-08 11:04:00,422.84,423.291,422.451,423.047,44110.0
2005-07-08 11:05:00,423.177,423.321,422.518,422.518,27220.0
2005-07-08 11:06:00,423.068,423.428,422.677,423.069,17360.0
2005-07-08 11:07:00,423.312,423.365,422.754,423.211,28210.0
2005-07-08 11:08:00,422.686,423.212,422.585,422.792,19420.0
2005-07-08 11:09:00,422.831,423.278,422.693,423.278,23740.0
2005-07-08 11:10:00,423.199,423.203,422.632,422.978,32580.0
2005-07-08 11:11:00,423.223,423.274,422.318,423.274,27960.0
2005-07-08 11:12:00,423.305,423.487,422.842,423.319,27700.0
2005-07-08 11:13:00,423.255,423.319,422.582,423.226,26000.0
2005-07-08 11:14:00,423.016,423.301,422.725,423.2,22000.0
2005-07-08 11:15:00,422.979,423.314,422.565,422.849,27830.0
2005-07-08 11:16:00,422.658,423.258,422.561,423.258,17230.0
2005-07-08 11:17:00,422.907,423.411,422.764,423.326,20340.0
2005-07-08 11:18:00,422.943,423.321,422.705,423.091,24130.0
2005-07-08 11:20:00,422.939,423.365,422.682,423.311,28260.0
2005-07-08 11:21:00,422.825,423.338,422.595,422.903,23240.0
2005-07-08 11:22:00,422.996,423.432,422.763,423.151,22740.0
2005-07-08 11:23:00,423.413,423.413,422.825,422.986,22380.0
2005-07-08 11:24:00,423.362,423.444,422.822,422.939,17960.0
2005-07-08 11:25:00,423.074,423.507,422.797,422.852,16990.0
2005-07-08 11:26:00,423.386,423.515,422.869,423.515,28340.0
2005-07-08 11:27:00,423.456,423.614,422.911,423.614,24570.0
2005-07-08 11:28:00,423.172,423.562,422.98,423.562,21150.0
2005-07-08 11:30:00,422.927,423.579,422.927,423.549,24900.0
2005-07-08 11:31:00,423.459,423.54,422.953,423.258,22370.0
2005-07-08 11:32:00,423.426,423.45,422.807,423.229,21150.0
2005-07-08 11:33:00,423.241,423.517,422.895,423.364,22480.0
2005-07-08 11:34:00,423.125,423.493,422.628,422.836,17840.0
2005-07-08 11:35:00,423.421,423.422,422.763,423.072,28250.0
2005-07-08 11:36:00,422.666,423.433,422.66,422.889,18370.0
2005-07-08 11:37:00,423.213,423.574,422.917,423.438,21570.0
2005-07-08 11:38:00,423.457,423.582,423.012,423.58,32430.0
2005-07-08 11:39:00,423.213,423.581,422.883,423.182,25210.0
2005-07-08 11:40:00,423.336,423.579,422.962,423.541,29840.0
2005-07-08 11:41:00,423.492,423.543,422.867,423.06,26520.0
2005-07-08 11:42:00,423.156,423.729,423.052,423.59,20510.0
2005-07-08 11:43:00,423.084,423.667,423.079,423.403,27960.0
2005-07-08 11:44:00,423.135,423.702,423.021,423.216,18120.0
2005-07-08 11:45:00,423.239,423.64,423.008,423.616,28270.0
2005-07-08 11:46:00,423.255,423.657,423.061,423.436,21070.0
2005-07-08 11:47:00,423.618,423.734,423.093,423.305,20980.0
2005-07-08 11:48:00,423.42,423.628,422.927,423.608,32980.0
2005-07-08 11:49:00,423.528,423.597,423.071,423.595,24870.0
2005-07-08 11:50:00,423.186,423.596,423.056,423.396,28080.0
2005-07-08 11:51:00,423.299,423.64,422.896,423.575,25930.0
2005-07-08 11:52:00,423.285,423.588,422.786,422.955,35630.0
2005-07-08 11:53:00,422.768,423.505,422.768,423.505,22150.0
2005-07-08 11:54:00,423.452,423.615,423.074,423.309,19670.0
2005-07-08 11:55:00,422.67,423.41,422.661,423.015,37010.0
2005-07-08 11:56:00,423.152,423.505,422.804,422.804,31510.0
2005-07-08 11:57:00,423.467,423.577,422.988,423.071,25540.0
2005-07-08 11:58:00,423.091,423.528,422.962,423.243,20030.0
2005-07-08 11:59:00,423.467,423.557,422.914,423.497,21480.0
2005-07-08 12:00:00,423.046,423.561,422.834,423.56,19300.0
2005-07-08 12:02:00,423.5,423.606,422.847,423.269,20260.0
2005-07-08 12:03:00,423.26,423.559,422.824,423.002,15460.0
2005-07-08 12:04:00,423.439,423.608,422.994,423.298,20720.0
2005-07-08 12:05:00,423.087,423.498,422.871,423.475,27710.0
2005-07-08 12:06:00,423.533,423.533,422.868,422.884,23650.0
2005-07-08 12:07:00,423.421,423.525,422.911,423.191,15150.0
2005-07-08 12:08:00,423.243,423.53,422.903,422.941,15040.0
2005-07-08 12:09:00,423.408,423.52,422.76,422.94,16150.0
2005-07-08 12:10:00,423.434,423.519,422.932,423.111,16230.0
2005-07-08 12:11:00,423.437,423.545,422.95,423.028,14990.0
2005-07-08 12:12:00,422.998,423.548,422.838,423.443,11900.0
2005-07-08 12:13:00,423.289,423.574,422.958,423.214,16900.0
2005-07-08 12:14:00,423.568,423.568,422.905,422.978,15270.0
2005-07-08 12:15:00,423.159,423.502,422.782,422.83,16880.0
2005-07-08 12:16:00,423.536,423.543,422.915,423.478,15330.0
2005-07-08 12:17:00,422.739,423.503,422.739,423.164,19060.0
2005-07-08 12:18:00,423.396,423.454,422.93,423.349,13320.0
2005-07-08 12:19:00,423.032,423.384,422.736,422.891,17910.0
2005-07-08 12:20:00,423.116,423.43,422.371,422.371,26520.0
2005-07-08 12:21:00,423.044,423.254,422.552,422.947,31820.0
2005-07-08 12:22:00,422.875,423.453,422.875,423.29,17360.0
2005-07-08 12:23:00,422.888,423.598,422.888,423.568,17480.0
2005-07-08 12:24:00,423.531,423.531,422.734,423.36,21480.0
2005-07-08 12:25:00,422.968,423.432,422.775,423.116,21350.0
2005-07-08 12:26:00,423.498,423.544,422.847,422.994,23200.0
2005-07-08 12:27:00,422.729,423.56,422.729,423.42,23900.0
2005-07-08 12:29:00,423.134,423.578,422.765,423.494,28880.0
2005-07-08 12:30:00,423.411,423.495,422.745,422.815,13010.0
2005-07-08 12:31:00,423.338,423.53,422.934,423.417,10970.0
2005-07-08 12:32:00,423.401,423.508,422.833,423.166,16710.0
2005-07-08 12:33:00,423.414,423.487,422.995,423.417,14930.0
2005-07-08 12:36:00,423.08,423.458,422.821,423.126,17120.0
2005-07-08 12:38:00,423.383,423.4,422.821,423.4,17540.0
2005-07-08 12:39:00,423.089,423.455,422.76,422.96,14880.0
2005-07-08 12:40:00,423.146,423.408,422.729,422.87,14100.0
2005-07-08 12:41:00,423.489,423.557,423.067,423.503,14730.0
2005-07-08 12:42:00,423.135,423.561,422.876,423.561,15110.0
2005-07-08 12:44:00,423.56,423.56,422.872,423.134,16030.0
2005-07-08 12:46:00,423.411,423.497,422.885,423.105,13910.0
2005-07-08 12:47:00,423.201,423.367,422.738,423.15,15970.0
2005-07-08 12:48:00,422.813,423.325,422.661,423.039,19950.0
2005-07-08 12:49:00,423.428,423.48,423.05,423.393,14510.0
2005-07-08 12:50:00,423.461,423.481,422.832,423.411,12610.0
2005-07-08 12:51:00,423.498,423.586,422.776,422.906,13540.0
2005-07-08 12:52:00,423.242,423.586,422.782,422.931,17870.0
2005-07-08 12:53:00,423.239,423.501,422.799,422.799,28830.0
2005-07-08 12:54:00,423.481,423.494,422.93,423.162,16850.0
2005-07-08 12:55:00,423.477,423.56,422.836,423.011,16370.0
2005-07-08 12:57:00,423.197,423.454,422.641,423.454,23680.0
2005-07-08 12:58:00,423.375,423.454,422.875,423.068,18080.0
2005-07-08 13:00:00,423.088,423.607,423.052,423.476,15450.0
2005-07-08 13:01:00,423.363,423.749,423.06,423.521,16490.0
2005-07-08 13:03:00,423.553,423.574,422.885,423.449,14700.0
2005-07-08 13:04:00,422.895,423.418,422.842,423.33,13840.0
2005-07-08 13:05:00,423.438,423.638,422.874,423.088,19690.0
2005-07-08 13:06:00,423.298,423.525,422.922,423.435,20180.0
2005-07-08 13:07:00,423.421,423.468,422.959,423.193,17010.0
2005-07-08 13:08:00,423.381,423.472,422.931,422.971,20350.0
2005-07-08 13:09:00,423.202,423.56,422.882,423.56,23770.0
2005-07-08 13:10:00,423.421,423.47,422.75,422.925,19780.0
2005-07-08 13:11:00,423.008,423.596,422.851,423.06,13660.0
2005-07-08 13:12:00,423.559,423.643,422.933,423.162,21530.0
2005-07-08 13:13:00,423.276,423.572,422.925,423.491,16290.0
2005-07-08 13:14:00,423.234,423.478,422.845,423.391,16340.0
2005-07-08 13:15:00,423.344,423.344,422.502,422.617,13310.0
2005-07-08 13:16:00,423.002,423.381,422.622,422.849,21020.0
2005-07-08 13:18:00,423.364,423.464,422.855,423.21,18900.0
2005-07-08 13:19:00,423.44,423.44,422.746,423.393,19570.0
2005-07-08 13:21:00,423.39,423.513,422.797,423.247,19000.0
2005-07-08 13:22:00,423.06,423.475,422.669,422.899,11830.0
2005-07-08 13:23:00,423.369,423.548,422.739,422.941,19250.0
2005-07-08 13:24:00,422.931,423.534,422.616,423.152,14340.0
2005-07-08 13:25:00,423.279,423.576,422.731,423.576,23050.0
2005-07-08 13:26:00,423.566,423.655,423.055,423.655,15100.0
2005-07-08 13:28:00,423.484,423.694,423.056,423.134,17780.0
2005-07-08 13:30:00,423.585,423.6,423.006,423.53,12800.0
2005-07-08 13:31:00,423.538,423.637,423.071,423.251,18180.0
2005-07-08 13:34:00,423.517,423.618,423.01,423.111,12710.0
2005-07-08 13:36:00,423.274,423.524,422.898,422.906,13690.0
2005-07-08 13:37:00,423.475,423.594,422.917,423.317,23450.0
2005-07-08 13:38:00,423.113,423.587,422.958,423.146,14390.0
2005-07-08 13:39:00,423.318,423.455,422.716,422.716,19310.0
2005-07-08 13:40:00,422.933,423.396,422.842,423.347,14300.0
2005-07-08 13:41:00,423.247,423.59,422.729,422.876,23620.0
2005-07-08 13:42:00,423.139,423.407,422.737,422.743,24460.0
2005-07-08 13:43:00,423.13,423.399,422.816,423.398,14360.0
2005-07-08 13:44:00,423.368,423.385,422.836,423.345,13500.0
2005-07-08 13:45:00,423.465,423.474,422.807,423.181,29430.0
2005-07-08 13:46:00,423.242,423.471,422.726,423.402,25710.0
2005-07-08 13:48:00,422.988,423.441,422.77,422.931,14520.0
2005-07-08 13:49:00,423.043,423.413,422.892,423.217,16250.0
2005-07-08 13:50:00,423.132,423.444,422.828,422.896,13890.0
2005-07-08 13:51:00,423.177,423.454,422.846,423.454,17760.0
2005-07-08 13:52:00,423.033,423.499,422.832,423.499,14690.0
2005-07-08 13:53:00,423.163,423.548,422.953,423.447,13730.0
2005-07-08 13:54:00,423.522,423.548,422.991,423.247,14630.0
2005-07-08 13:55:00,423.538,423.571,423.05,423.414,14620.0
2005-07-08 13:56:00,423.411,423.411,422.736,423.171,11860.0
2005-07-08 13:57:00,423.204,423.457,422.827,423.311,15460.0
2005-07-08 13:58:00,423.13,423.523,422.857,423.444,23800.0
2005-07-08 13:59:00,423.146,423.534,422.955,423.249,18930.0
2005-07-08 14:00:00,423.513,423.544,422.802,423.001,20505.0
2005-07-08 14:01:00,422.93,423.566,422.765,423.046,15405.0
2005-07-08 14:02:00,423.562,423.562,423.025,423.461,15140.0
2005-07-08 14:03:00,423.197,423.583,422.93,423.448,12100.0
2005-07-08 14:04:00,423.496,423.55,422.825,423.024,14676.0
2005-07-08 14:05:00,423.272,423.541,423.026,423.509,12140.0
2005-07-08 14:06:00,423.17,423.606,422.959,423.472,18880.0
2005-07-08 14:07:00,423.092,423.568,422.848,423.274,16300.0
2005-07-08 14:08:00,423.007,423.476,422.768,423.203,29801.0
2005-07-08 14:09:00,422.737,423.285,422.544,422.721,19420.0
2005-07-08 14:10:00,422.76,423.352,422.76,423.352,11420.0
2005-07-08 14:11:00,422.781,423.358,422.715,423.234,21782.0
2005-07-08 14:12:00,422.804,423.246,422.599,422.73,13306.0
2005-07-08 14:14:00,423.126,423.126,422.622,423.121,19390.0
2005-07-08 14:15:00,423.124,423.199,422.413,422.808,16330.0
2005-07-08 14:16:00,422.587,423.255,422.587,423.178,16656.0
2005-07-08 14:18:00,423.166,423.18,422.455,422.611,23850.0
2005-07-08 14:19:00,422.652,423.246,422.518,423.133,17060.0
2005-07-08 14:20:00,423.112,423.149,422.57,422.923,12860.0
2005-07-08 14:21:00,422.923,422.923,422.094,422.721,14130.0
2005-07-08 14:22:00,422.683,422.683,421.972,422.288,21210.0
2005-07-08 14:23:00,422.451,422.547,421.97,422.258,20919.0
2005-07-08 14:24:00,422.24,422.281,421.561,421.724,19420.0
2005-07-08 14:25:00,421.568,422.333,421.509,422.333,13368.0
2005-07-08 14:26:00,422.096,422.437,421.784,422.298,15440.0
2005-07-08 14:27:00,422.266,422.371,421.786,421.946,14720.0
2005-07-08 14:28:00,422.216,422.296,421.741,422.084,17110.0
2005-07-08 14:29:00,421.744,422.235,421.525,421.867,23760.0
2005-07-08 14:30:00,422.128,422.192,421.635,422.148,14487.0
2005-07-08 14:31:00,422.24,422.505,421.897,422.308,12132.0
2005-07-08 14:32:00,422.25,422.315,421.467,421.604,19200.0
2005-07-08 14:33:00,421.927,421.97,421.36,421.702,12808.0
2005-07-08 14:34:00,421.588,421.801,421.031,421.119,19100.0
2005-07-08 14:35:00,420.989,421.707,420.773,421.164,12999.0
2005-07-08 14:36:00,421.243,421.826,421.024,421.826,18031.0
2005-07-08 14:37:00,421.833,422.609,421.57,422.464,21920.0
2005-07-08 14:38:00,422.442,422.652,421.974,422.141,16720.0
2005-07-08 14:39:00,422.428,423.275,422.114,423.095,17540.0
2005-07-08 14:40:00,423.102,423.102,422.379,422.435,15780.0
2005-07-08 14:41:00,422.615,423.187,422.384,423.004,17630.0
2005-07-08 14:42:00,422.971,423.346,422.568,422.855,23238.0
2005-07-08 14:43:00,423.307,423.307,422.299,422.299,15810.0
2005-07-08 14:44:00,422.823,422.844,421.782,421.782,17910.0
2005-07-08 14:45:00,422.123,422.617,421.868,422.447,15200.0
2005-07-08 14:46:00,422.552,422.785,422.119,422.551,21700.0
2005-07-08 14:47:00,422.77,422.916,422.143,422.203,11858.0
2005-07-08 14:48:00,422.788,422.993,422.394,422.993,12739.0
2005-07-08 14:49:00,422.576,423.318,422.398,423.318,14370.0
2005-07-08 14:50:00,423.263,423.517,422.847,423.358,22070.0
2005-07-08 14:51:00,423.283,423.305,422.647,423.245,25730.0
2005-07-08 14:52:00,423.016,423.421,422.766,423.132,17610.0
2005-07-08 14:53:00,423.437,423.765,423.175,423.765,14705.0
2005-07-08 14:54:00,423.492,423.73,422.999,423.125,18141.0
2005-07-08 14:55:00,423.098,423.708,423.028,423.625,13541.0
2005-07-08 14:56:00,423.107,423.65,422.98,423.611,23030.0
2005-07-08 14:57:00,423.414,423.754,423.19,423.699,23664.0
2005-07-08 14:58:00,423.718,423.768,423.207,423.637,20780.0
2005-07-08 14:59:00,423.598,423.719,423.058,423.672,30270.0
2005-07-08 15:00:00,423.433,423.749,423.127,423.233,15200.0
2005-07-08 15:01:00,423.297,423.568,422.991,423.152,11870.0
2005-07-08 15:02:00,423.573,423.659,423.091,423.622,14830.0
2005-07-08 15:03:00,423.301,423.916,423.156,423.396,18630.0
2005-07-08 15:04:00,423.883,423.883,423.059,423.158,13600.0
2005-07-08 15:05:00,423.016,423.633,422.971,423.425,14240.0
2005-07-08 15:06:00,423.218,423.601,422.722,423.003,20050.0
2005-07-08 15:07:00,423.486,423.52,423.042,423.52,13033.0
2005-07-08 15:08:00,423.208,423.695,423.088,423.259,15690.0
2005-07-08 15:09:00,423.592,423.853,423.275,423.275,20708.0
2005-07-08 15:10:00,423.35,424.252,423.175,423.873,21830.0
2005-07-08 15:11:00,423.811,424.437,423.785,424.141,16710.0
2005-07-08 15:12:00,423.763,424.218,423.557,423.932,9646.0
2005-07-08 15:13:00,423.579,423.944,423.207,423.714,12820.0
2005-07-08 15:14:00,423.731,423.995,423.302,423.815,17110.0
2005-07-08 15:15:00,423.926,424.103,423.491,423.579,12110.0
2005-07-08 15:16:00,424.183,424.183,423.32,423.617,11230.0
2005-07-08 15:17:00,423.791,423.903,423.209,423.302,13220.0
2005-07-08 15:18:00,423.872,423.872,423.187,423.726,13570.0
2005-07-08 15:19:00,423.812,423.981,423.231,423.675,16540.0
2005-07-08 15:20:00,423.816,423.949,423.143,423.337,16771.0
2005-07-08 15:21:00,423.696,423.956,423.384,423.831,12560.0
2005-07-08 15:22:00,423.808,423.936,423.166,423.251,28030.0
2005-07-08 15:23:00,423.68,423.683,423.045,423.138,19350.0
2005-07-08 15:24:00,423.281,423.83,423.042,423.473,36453.0
2005-07-08 15:25:00,423.724,423.773,423.002,423.465,18880.0
2005-07-08 15:26:00,423.119,423.701,422.802,423.143,15120.0
2005-07-08 15:27:00,423.63,423.63,422.595,422.842,14740.0
2005-07-08 15:28:00,423.13,423.426,422.655,422.9,14870.0
2005-07-08 15:29:00,423.206,423.482,422.763,423.482,15167.0
2005-07-08 15:30:00,423.123,423.883,422.983,423.883,19450.0
2005-07-08 15:31:00,423.568,423.86,423.223,423.751,16130.0
2005-07-08 15:32:00,423.424,423.903,423.255,423.519,17597.0
2005-07-08 15:33:00,423.754,423.992,423.238,423.614,19740.0
2005-07-08 15:34:00,423.945,423.969,423.44,423.846,13890.0
2005-07-08 15:35:00,423.796,424.176,423.436,424.012,20850.0
2005-07-08 15:36:00,423.52,424.193,423.44,424.186,14250.0
2005-07-08 15:37:00,424.202,424.238,423.605,423.813,16310.0
2005-07-08 15:38:00,423.437,423.959,423.316,423.944,12710.0
2005-07-08 15:39:00,423.815,424.118,423.411,423.411,14847.0
2005-07-08 15:40:00,423.932,424.383,423.852,423.966,13040.0
2005-07-08 15:41:00,423.808,424.347,423.615,424.241,17280.0
2005-07-08 15:42:00,423.96,424.367,423.723,424.061,14110.0
2005-07-08 15:43:00,424.054,424.427,423.945,424.268,11460.0
2005-07-08 15:44:00,424.252,424.252,423.374,423.521,13590.0
2005-07-08 15:45:00,424.034,424.152,423.46,424.152,14900.0
2005-07-08 15:46:00,423.644,424.171,423.571,424.091,16558.0
2005-07-08 15:47:00,424.007,424.046,423.506,424.018,15120.0
2005-07-08 15:48:00,423.994,424.13,423.536,423.826,12960.0
2005-07-08 15:49:00,424.144,424.285,423.742,424.285,13000.0
2005-07-08 15:50:00,424.112,424.473,423.815,423.972,17600.0
2005-07-08 15:51:00,424.407,424.487,423.749,423.916,26649.0
2005-07-08 15:52:00,424.339,424.398,423.56,423.682,14400.0
2005-07-08 15:53:00,423.667,423.984,423.253,423.253,15760.0
2005-07-08 15:54:00,423.841,423.841,423.134,423.289,13350.0
2005-07-08 15:55:00,423.642,424.035,423.376,423.449,18060.0
2005-07-08 15:56:00,423.417,423.966,423.146,423.552,13663.0
2005-07-08 15:57:00,423.751,423.838,423.297,423.699,17279.0
2005-07-08 15:58:00,423.333,423.848,423.104,423.302,14308.0
2005-07-08 15:59:00,423.923,423.923,423.21,423.664,27810.0
2005-07-08 16:00:00,423.82,423.859,423.068,423.068,16990.0
2005-07-08 16:01:00,423.555,423.896,423.195,423.896,12090.0
2005-07-08 16:02:00,423.897,423.897,423.326,423.891,17650.0
2005-07-08 16:03:00,423.662,424.199,423.253,424.199,18780.0
2005-07-08 16:04:00,423.743,424.283,423.579,424.215,16450.0
2005-07-08 16:05:00,423.449,424.232,423.449,423.941,13620.0
2005-07-08 16:06:00,423.74,424.144,423.425,424.144,14310.0
2005-07-08 16:07:00,424.065,424.065,423.332,423.569,14869.0
2005-07-08 16:08:00,423.682,423.851,423.212,423.292,10240.0
2005-07-08 16:09:00,422.859,423.561,422.783,423.2,18830.0
2005-07-08 16:10:00,423.471,423.664,423.009,423.552,20730.0
2005-07-08 16:11:00,423.446,423.548,422.777,422.96,19030.0
2005-07-08 16:12:00,423.439,423.517,422.756,423.177,14710.0
2005-07-08 16:13:00,423.526,423.526,422.898,423.045,16520.0
2005-07-08 16:14:00,423.331,423.42,422.805,423.309,19480.0
2005-07-08 16:15:00,423.093,423.445,422.739,423.051,19383.0
2005-07-08 16:16:00,422.634,423.429,422.323,422.97,15040.0
2005-07-08 16:17:00,422.98,423.279,422.665,422.823,15910.0
2005-07-08 16:18:00,423.034,423.582,422.87,423.264,14260.0
2005-07-08 16:19:00,423.086,423.58,422.986,423.51,11460.0
2005-07-08 16:20:00,423.199,423.602,422.921,423.517,19600.0
2005-07-08 16:21:00,423.288,423.54,422.89,423.477,16080.0
2005-07-08 16:22:00,423.128,423.645,422.841,423.645,17830.0
2005-07-08 16:23:00,423.192,423.977,423.053,423.46,18801.0
2005-07-08 16:24:00,424.041,424.041,423.199,423.367,14044.0
2005-07-08 16:25:00,423.831,423.917,423.355,423.645,15870.0
2005-07-08 16:26:00,423.786,423.786,423.089,423.703,15417.0
2005-07-08 16:27:00,423.486,423.732,423.043,423.335,10720.0
2005-07-08 16:28:00,423.351,423.435,422.841,423.042,15000.0
2005-07-08 16:29:00,423.314,423.368,422.691,423.001,23250.0
2005-07-08 16:30:00,422.904,423.355,422.709,423.012,14770.0
2005-07-08 16:31:00,423.309,423.359,422.79,423.167,14210.0
2005-07-08 16:32:00,423.277,423.43,422.766,423.328,15830.0
2005-07-08 16:33:00,423.005,423.436,422.668,423.436,15280.0
2005-07-08 16:34:00,423.165,423.458,422.905,423.061,13600.0
2005-07-08 16:35:00,422.56,423.446,422.56,423.446,13050.0
2005-07-08 16:36:00,422.916,423.487,422.9,423.171,14700.0
2005-07-08 16:37:00,423.462,423.462,422.788,422.961,11620.0
2005-07-08 16:38:00,423.262,423.725,422.96,423.725,14870.0
2005-07-08 16:39:00,423.287,423.623,423.014,423.411,13550.0
2005-07-08 16:40:00,422.811,423.298,422.656,423.02,12090.0
2005-07-08 16:41:00,423.433,423.525,422.873,423.212,11520.0
2005-07-08 16:42:00,423.098,423.473,422.955,423.24,16630.0
2005-07-08 16:43:00,423.179,423.516,422.964,423.468,16750.0
2005-07-08 16:44:00,423.177,423.401,422.726,422.726,22540.0
2005-07-08 16:45:00,423.387,423.398,422.667,422.898,18460.0
2005-07-08 16:46:00,423.298,423.397,422.761,423.096,15980.0
2005-07-08 16:47:00,423.098,423.429,422.783,423.181,15300.0
2005-07-08 16:48:00,423.209,423.338,422.655,422.808,16520.0
2005-07-08 16:49:00,422.875,423.194,422.308,422.308,18240.0
2005-07-08 16:50:00,422.781,423.115,422.424,422.575,13720.0
2005-07-08 16:51:00,422.868,422.868,422.103,422.364,17890.0
2005-07-08 16:52:00,422.408,422.626,422.017,422.579,20360.0
2005-07-08 16:53:00,422.761,422.91,422.203,422.878,16150.0
2005-07-08 16:54:00,422.666,422.908,422.225,422.835,14800.0
2005-07-08 16:55:00,422.823,422.84,422.136,422.333,11670.0
2005-07-08 16:56:00,422.707,422.767,422.252,422.767,12530.0
2005-07-08 16:57:00,422.744,422.819,422.21,422.612,26310.0
2005-07-08 16:58:00,422.217,422.745,422.183,422.745,14210.0
2005-07-08 16:59:00,422.744,422.744,422.121,422.534,19530.0
2005-07-08 17:00:00,422.651,422.742,422.025,422.025,14950.0
2005-07-08 17:01:00,422.323,422.801,422.076,422.152,14630.0
2005-07-08 17:02:00,422.614,422.753,422.119,422.337,15896.0
2005-07-08 17:03:00,422.766,422.766,421.826,422.056,19845.0
2005-07-08 17:04:00,422.232,422.6,421.98,422.329,15340.0
2005-07-08 17:05:00,422.656,422.832,422.159,422.809,19930.0
2005-07-08 17:06:00,422.522,423.111,422.294,422.668,13067.0
2005-07-08 17:07:00,422.101,422.869,422.076,422.527,20550.0
2005-07-08 17:08:00,422.537,422.83,422.09,422.83,18500.0
2005-07-08 17:09:00,422.635,422.887,422.247,422.393,20810.0
2005-07-08 17:10:00,422.704,423.087,422.337,422.608,27800.0
2005-07-08 17:11:00,423.003,423.003,422.441,422.941,14717.0
2005-07-08 17:12:00,422.515,422.939,422.344,422.827,21310.0
2005-07-08 17:13:00,422.681,422.935,422.184,422.261,17610.0
2005-07-08 17:14:00,422.84,422.84,422.265,422.332,16895.0
2005-07-08 17:15:00,422.076,422.902,422.076,422.805,19750.0
2005-07-08 17:16:00,422.891,422.891,422.298,422.417,15380.0
2005-07-08 17:17:00,422.861,422.861,421.952,422.254,16835.0
2005-07-08 17:18:00,422.623,422.907,421.887,422.907,16220.0
2005-07-08 17:19:00,422.594,422.847,422.26,422.6,16193.0
2005-07-08 17:20:00,422.69,422.779,422.188,422.704,17970.0
2005-07-08 17:21:00,422.581,422.85,422.21,422.407,16720.0
2005-07-08 17:22:00,422.581,422.84,422.224,422.627,17631.0
2005-07-08 17:23:00,422.696,422.822,422.144,422.465,24755.0
2005-07-08 17:25:00,422.247,422.864,422.241,422.638,16857.0
2005-07-08 17:26:00,422.585,422.87,422.07,422.11,21263.0
2005-07-08 17:27:00,422.211,422.96,422.199,422.895,20949.0
2005-07-08 17:28:00,422.919,423.055,422.547,422.939,10940.0
2005-07-08 17:29:00,422.85,422.989,422.317,422.431,20927.0
2005-07-08 17:30:00,423.041,423.041,422.526,422.921,16018.0
2005-07-08 17:31:00,422.868,422.868,422.016,422.417,21313.0
2005-07-08 17:32:00,422.579,422.717,422.087,422.259,15503.0
2005-07-08 17:33:00,422.52,422.673,422.04,422.652,21891.0
2005-07-08 17:34:00,422.244,422.69,422.031,422.306,19060.0
2005-07-08 17:35:00,422.698,422.698,422.113,422.539,16598.0
2005-07-08 17:36:00,422.186,422.738,422.074,422.694,15299.0
2005-07-08 17:37:00,422.502,422.832,422.077,422.672,20523.0
2005-07-08 17:38:00,422.347,422.756,422.047,422.27,15460.0
2005-07-08 17:39:00,422.219,422.769,422.054,422.769,16660.0
2005-07-08 17:40:00,422.692,422.818,422.06,422.417,30827.0
2005-07-08 17:41:00,422.603,422.748,422.251,422.663,12480.0
2005-07-08 17:42:00,422.652,422.732,422.123,422.617,18510.0
2005-07-08 17:43:00,422.086,422.893,422.086,422.528,17300.0
2005-07-08 17:44:00,422.72,422.836,422.209,422.473,23170.0
2005-07-08 17:45:00,422.28,422.702,421.931,422.147,16411.0
2005-07-08 17:46:00,422.481,422.748,422.011,422.116,17845.0
2005-07-08 17:47:00,422.454,422.703,422.084,422.679,12842.0
2005-07-08 17:48:00,422.222,422.741,422.059,422.712,17760.0
2005-07-08 17:49:00,422.525,422.922,422.221,422.523,12750.0
2005-07-08 17:50:00,422.443,422.795,422.26,422.759,16530.0
2005-07-08 17:51:00,422.629,422.781,422.236,422.749,19840.0
2005-07-08 17:52:00,422.67,422.752,422.051,422.238,17580.0
2005-07-08 17:53:00,422.316,422.786,422.068,422.469,25860.0
2005-07-08 17:54:00,422.659,422.819,422.046,422.264,23570.0
2005-07-08 17:55:00,422.214,422.557,421.729,422.557,12114.0
2005-07-08 17:56:00,422.554,422.641,421.996,422.641,13695.0
2005-07-08 17:57:00,422.514,422.811,422.249,422.7,19410.0
2005-07-08 17:58:00,422.486,422.728,422.103,422.728,14070.0
2005-07-08 17:59:00,422.593,422.69,421.964,422.142,20390.0
2005-07-08 18:00:00,422.49,422.767,422.057,422.556,18880.0
2005-07-08 18:01:00,422.608,422.716,422.118,422.275,17320.0
2005-07-08 18:02:00,422.495,422.709,422.035,422.035,9650.0
2005-07-08 18:03:00,422.329,422.656,421.967,422.286,18054.0
2005-07-08 18:04:00,422.199,422.684,421.933,422.134,11513.0
2005-07-08 18:05:00,422.348,422.624,422.002,422.061,10120.0
2005-07-08 18:06:00,421.762,422.461,421.762,422.309,12060.0
2005-07-08 18:07:00,422.305,422.446,421.828,421.863,12290.0
2005-07-08 18:08:00,421.89,422.377,421.636,422.171,14453.0
2005-07-08 18:09:00,422.204,422.493,421.863,422.47,13080.0
2005-07-08 18:10:00,422.57,422.649,421.888,421.967,10881.0
2005-07-08 18:11:00,422.025,422.461,421.787,422.084,11770.0
2005-07-08 18:12:00,421.683,422.247,421.415,422.07,11760.0
2005-07-08 18:13:00,421.859,422.037,421.533,421.982,11060.0
2005-07-08 18:14:00,421.497,421.987,421.355,421.987,10780.0
2005-07-08 18:15:00,421.768,422.032,421.351,421.823,16340.0
2005-07-08 18:16:00,421.751,421.868,421.407,421.64,16430.0
2005-07-08 18:17:00,421.89,422.022,421.496,421.937,14150.0
2005-07-08 18:18:00,421.631,422.11,421.293,421.839,14250.0
2005-07-08 18:19:00,421.89,422.292,421.584,421.987,11740.0
2005-07-08 18:20:00,421.926,422.229,421.664,422.122,11910.0
2005-07-08 18:21:00,422.122,422.122,421.515,421.907,11010.0
2005-07-08 18:22:00,421.549,422.308,421.42,422.308,9900.0
2005-07-08 18:23:00,421.615,422.471,421.615,422.307,12400.0
2005-07-08 18:24:00,421.834,422.323,421.634,422.163,12660.0
2005-07-08 18:25:00,422.194,422.194,421.588,422.088,13553.0
2005-07-08 18:26:00,422.09,422.201,421.609,422.201,13010.0
2005-07-08 18:28:00,421.741,422.333,421.727,422.304,13290.0
2005-07-08 18:29:00,422.406,422.593,421.976,422.561,12730.0
2005-07-08 18:30:00,422.556,422.556,421.862,422.449,15950.0
2005-07-08 18:31:00,421.844,422.527,421.536,422.07,15400.0
2005-07-08 18:32:00,422.278,422.323,421.457,422.236,16090.0
2005-07-08 18:33:00,421.852,422.276,421.589,421.968,10090.0
2005-07-08 18:34:00,421.775,422.522,421.625,422.414,11994.0
2005-07-08 18:35:00,421.884,422.45,421.747,422.189,16429.0
2005-07-08 18:36:00,422.39,422.39,421.578,421.8,12255.0
2005-07-08 18:37:00,421.907,422.388,421.684,422.388,18710.0
2005-07-08 18:38:00,422.036,422.332,421.636,421.636,14070.0
2005-07-08 18:39:00,421.701,422.248,421.587,421.712,8678.0
2005-07-08 18:40:00,422.101,422.152,421.549,421.972,10731.0
2005-07-08 18:41:00,421.862,422.181,421.553,421.622,11046.0
2005-07-08 18:42:00,422.298,422.363,421.806,422.212,12040.0
2005-07-08 18:43:00,422.085,422.148,421.491,421.829,15310.0
2005-07-08 18:44:00,421.974,422.064,421.384,422.064,12793.0
2005-07-08 18:45:00,422.043,422.11,421.401,421.542,8970.0
2005-07-08 18:46:00,422.017,422.017,421.383,421.988,13160.0
2005-07-08 18:47:00,421.601,422.034,421.323,421.62,9924.0
2005-07-08 18:48:00,421.749,422.019,421.427,421.815,13870.0
2005-07-08 18:49:00,421.447,421.982,421.344,421.506,9570.0
2005-07-08 18:50:00,421.921,422.04,421.467,422.008,13623.0
2005-07-08 18:51:00,422.008,422.119,421.517,422.006,14330.0
2005-07-08 18:52:00,421.514,422.013,421.421,421.617,13040.0
2005-07-08 18:53:00,422.1,422.1,422.1,422.1,14700.0
2005-07-08 18:54:00,421.531,422.098,421.277,421.456,14700.0
2005-07-08 18:55:00,421.914,421.959,421.45,421.589,9370.0
2005-07-08 18:56:00,421.943,421.976,421.27,421.4,16850.0
2005-07-08 18:57:00,421.621,422.03,421.265,421.417,15020.0
2005-07-08 18:58:00,421.641,421.949,421.203,421.949,17150.0
2005-07-08 18:59:00,421.617,421.917,421.259,421.886,11950.0
2005-07-08 19:00:00,421.167,421.965,421.167,421.965,16290.0
2005-07-08 19:01:00,422.106,422.213,421.533,422.067,19460.0
2005-07-08 19:02:00,422.077,422.376,421.74,422.292,14538.0
2005-07-08 19:03:00,421.93,422.152,421.539,422.027,14329.0
2005-07-08 19:04:00,422.05,422.341,421.501,421.801,15510.0
2005-07-08 19:05:00,422.309,422.365,421.723,421.865,11675.0
2005-07-08 19:06:00,421.992,422.483,421.954,422.188,13540.0
2005-07-08 19:07:00,422.514,422.636,421.917,422.046,11837.0
2005-07-08 19:08:00,422.147,422.429,421.906,422.088,12330.0
2005-07-08 19:09:00,422.47,422.47,421.857,422.362,13227.0
2005-07-08 19:10:00,422.208,422.635,421.64,422.635,16440.0
2005-07-08 19:11:00,422.586,422.643,422.03,422.562,14907.0
2005-07-08 19:12:00,422.645,422.723,422.194,422.321,12140.0
2005-07-08 19:13:00,422.561,422.797,421.953,422.797,12367.0
2005-07-08 19:14:00,422.583,422.886,422.166,422.319,18190.0
2005-07-08 19:15:00,422.519,422.851,422.29,422.551,12580.0
2005-07-08 19:16:00,421.827,422.727,421.827,422.67,26870.0
2005-07-08 19:17:00,422.674,422.731,422.218,422.698,18090.0
2005-07-08 19:18:00,422.135,422.635,421.955,422.635,13780.0
2005-07-08 19:19:00,422.606,422.727,422.169,422.68,18110.0
2005-07-08 19:20:00,422.284,422.721,421.925,422.666,20100.0
2005-07-08 19:21:00,422.829,422.956,422.205,422.956,17300.0
2005-07-08 19:22:00,422.688,423.242,422.371,423.178,14609.0
2005-07-08 19:23:00,423.196,423.196,422.308,422.56,13550.0
2005-07-08 19:24:00,422.52,423.137,422.277,422.854,11010.0
2005-07-08 19:25:00,422.885,423.037,422.477,422.687,12962.0
2005-07-08 19:26:00,422.809,422.929,422.286,422.548,20386.0
2005-07-08 19:27:00,422.989,423.053,422.373,422.788,17161.0
2005-07-08 19:28:00,422.892,423.148,422.449,422.683,16870.0
2005-07-08 19:29:00,422.156,422.65,421.968,422.31,10376.0
2005-07-08 19:30:00,421.99,422.513,421.721,422.208,13180.0
2005-07-08 19:31:00,422.252,422.632,421.939,421.963,12450.0
2005-07-08 19:32:00,422.574,422.589,421.971,422.274,12810.0
2005-07-08 19:33:00,421.855,422.608,421.855,422.314,15510.0
2005-07-08 19:34:00,422.034,422.654,421.846,422.336,12450.0
2005-07-08 19:35:00,422.591,422.607,421.964,422.198,18290.0
2005-07-08 19:36:00,422.513,422.567,422.019,422.336,13390.0
2005-07-08 19:37:00,422.22,422.488,421.94,422.466,12430.0
2005-07-08 19:38:00,421.998,422.496,421.965,422.496,13390.0
2005-07-08 19:39:00,422.203,422.515,422.038,422.142,11465.0
2005-07-08 19:41:00,421.987,422.434,421.737,422.232,11950.0
2005-07-08 19:42:00,422.498,422.573,422.009,422.557,14686.0
2005-07-08 19:43:00,422.162,422.658,421.948,422.658,14366.0
2005-07-08 19:44:00,422.489,422.677,422.035,422.615,14230.0
2005-07-08 19:46:00,422.507,422.668,421.914,422.092,10799.0
2005-07-08 19:49:00,422.099,422.653,421.943,422.293,18720.0
2005-07-08 19:51:00,422.201,422.603,421.93,421.992,9930.0
2005-07-08 19:52:00,421.969,422.614,421.92,422.59,14000.0
2005-07-08 19:53:00,422.322,422.702,422.002,422.202,20540.0
2005-07-08 19:54:00,422.586,422.594,422.038,422.569,11767.0
2005-07-08 19:57:00,422.52,422.58,421.888,422.088,14750.0
2005-07-08 20:00:00,421.8,422.557,421.8,422.166,22499.0
2005-07-08 20:01:00,422.134,422.565,421.869,422.213,14610.0
2005-07-08 20:02:00,422.601,422.819,422.158,422.763,9350.0
2005-07-08 20:03:00,422.507,422.832,422.102,422.573,12676.0
2005-07-08 20:04:00,422.71,422.789,422.189,422.789,8760.0
2005-07-08 20:05:00,421.978,422.784,421.978,422.733,10136.0
2005-07-08 20:07:00,422.53,422.704,422.088,422.358,14180.0
2005-07-08 20:08:00,422.275,422.607,422.146,422.146,13420.0
2005-07-08 20:09:00,422.632,422.693,422.114,422.185,8095.0
2005-07-08 20:10:00,422.696,422.696,422.098,422.691,15690.0
2005-07-08 20:11:00,422.389,422.586,422.069,422.285,15024.0
2005-07-08 20:12:00,422.278,422.595,421.891,422.214,11688.0
2005-07-08 20:13:00,422.204,422.58,422.069,422.58,12855.0
2005-07-08 20:16:00,422.417,422.63,422.008,422.149,12302.0
2005-07-08 20:17:00,422.582,422.582,421.849,421.849,10810.0
2005-07-08 20:18:00,422.37,422.585,421.989,422.128,11854.0
2005-07-08 20:19:00,422.524,422.601,421.986,421.986,10375.0
2005-07-08 20:20:00,422.268,422.616,421.896,422.356,15655.0
2005-07-08 20:21:00,422.432,422.585,422.045,422.513,11971.0
2005-07-08 20:22:00,422.578,422.596,421.969,422.127,11780.0
2005-07-08 20:25:00,422.386,422.601,421.999,422.288,13831.0
2005-07-08 20:26:00,422.596,422.637,421.926,422.08,14639.0
2005-07-08 20:28:00,422.041,422.602,421.961,422.572,11420.0
2005-07-08 20:29:00,422.594,422.643,422.085,422.38,9963.0
2005-07-08 20:31:00,422.56,422.565,421.986,422.473,12165.0
2005-07-08 20:32:00,422.089,422.577,421.914,422.107,17610.0
2005-07-08 20:33:00,422.59,422.59,422.028,422.049,7350.0
2005-07-08 20:37:00,422.34,422.603,421.969,422.599,21250.0
2005-07-08 20:38:00,422.575,422.575,422.036,422.396,6570.0
2005-07-08 20:39:00,422.6,422.661,422.177,422.6,15376.0
2005-07-08 20:40:00,422.145,422.692,421.914,422.395,15997.0
2005-07-08 20:43:00,422.389,422.679,422.129,422.607,13002.0
2005-07-08 20:44:00,422.336,422.671,421.975,422.357,13050.0
2005-07-08 20:45:00,421.981,422.605,421.963,422.156,8180.0
2005-07-08 20:46:00,422.53,422.62,421.928,422.311,20080.0
2005-07-08 20:48:00,422.521,422.545,421.925,422.249,14150.0
2005-07-08 20:54:00,422.163,422.607,421.91,422.142,10490.0
2005-07-08 20:58:00,422.17,422.552,421.984,422.339,12960.0
2005-07-08 20:59:00,422.224,422.588,422.014,422.248,14200.0
2005-07-08 21:02:00,422.124,422.591,421.933,422.575,15640.0
2005-07-08 21:04:00,422.106,422.611,421.978,422.033,20510.0
2005-07-08 21:05:00,422.103,422.586,421.979,422.002,9670.0
2005-07-08 21:06:00,422.493,422.592,421.869,422.259,14151.0
2005-07-08 21:08:00,421.977,422.528,421.946,422.203,5593.0
2005-07-08 21:09:00,422.6,422.6,421.997,422.269,9903.0
2005-07-08 21:10:00,422.58,422.639,421.949,422.408,14680.0
2005-07-08 21:11:00,422.048,422.565,421.797,422.517,10910.0
2005-07-08 21:14:00,422.223,422.641,421.84,422.023,12580.0
2005-07-08 21:15:00,422.061,422.598,422.015,422.356,10688.0
2005-07-08 21:17:00,422.171,422.599,422.06,422.38,12468.0
2005-07-08 21:18:00,422.535,422.583,421.922,422.221,15708.0
2005-07-08 21:19:00,421.917,422.577,421.892,422.571,10962.0
2005-07-08 21:20:00,422.068,422.664,421.899,422.599,14343.0
2005-07-08 21:22:00,422.367,422.653,421.986,422.489,13887.0
2005-07-08 21:23:00,422.051,422.646,422.051,422.328,9440.0
2005-07-08 21:24:00,422.5,422.803,422.249,422.54,19460.0
2005-07-08 21:26:00,422.559,422.815,422.208,422.458,17100.0
2005-07-08 21:27:00,422.209,422.925,422.162,422.912,15910.0
2005-07-08 21:32:00,423.001,423.007,422.369,422.787,12505.0
2005-07-08 21:33:00,422.913,422.913,422.139,422.463,16529.0
2005-07-08 21:34:00,422.596,422.63,422.107,422.251,11882.0
2005-07-08 21:35:00,422.294,422.741,422.218,422.485,18718.0
2005-07-08 21:36:00,422.275,422.861,422.268,422.861,9330.0
2005-07-08 21:38:00,422.437,422.919,422.22,422.347,20620.0
2005-07-08 21:39:00,422.683,422.724,422.131,422.404,16349.0
2005-07-08 21:42:00,422.73,422.93,422.341,422.668,10610.0
2005-07-08 21:43:00,422.539,422.899,422.305,422.677,12543.0
2005-07-08 21:46:00,422.434,422.723,422.233,422.665,10629.0
2005-07-08 21:47:00,422.317,422.691,422.08,422.409,15460.0
2005-07-08 21:49:00,422.415,422.644,422.061,422.33,17569.0
2005-07-08 21:51:00,422.451,422.878,422.067,422.878,11584.0
2005-07-08 21:54:00,422.418,422.915,422.2,422.209,12980.0
2005-07-08 21:55:00,422.651,422.997,422.331,422.523,19080.0
2005-07-08 21:56:00,422.88,423.153,422.365,423.139,22494.0
2005-07-08 21:57:00,423.062,423.15,422.542,422.542,8580.0
2005-07-08 21:58:00,422.974,423.258,422.687,423.177,18618.0
2005-07-08 21:59:00,422.849,423.162,422.43,422.464,14893.0
2005-07-08 22:01:00,422.874,422.916,422.269,422.598,12002.0
2005-07-08 22:02:00,422.688,422.896,422.084,422.084,10961.0
2005-07-08 22:03:00,422.65,422.984,422.37,422.796,12886.0
2005-07-08 22:04:00,422.578,422.918,422.161,422.825,14250.0
2005-07-08 22:06:00,422.526,422.863,422.244,422.669,13554.0
2005-07-08 22:08:00,422.092,422.842,422.092,422.398,8590.0
2005-07-08 22:09:00,422.351,422.861,422.15,422.355,9219.0
2005-07-08 22:10:00,422.895,422.895,422.275,422.649,13699.0
2005-07-08 22:12:00,422.484,422.907,422.431,422.853,10270.0
2005-07-08 22:13:00,423.004,423.107,422.606,423.031,9541.0
2005-07-08 22:14:00,422.693,423.156,422.497,422.96,11440.0
2005-07-08 22:15:00,423.016,423.016,422.215,422.508,13440.0
2005-07-08 22:17:00,422.675,422.712,422.132,422.406,11669.0
2005-07-08 22:18:00,422.221,422.778,422.198,422.742,16279.0
2005-07-08 22:20:00,422.784,422.791,422.277,422.748,11205.0
2005-07-08 22:21:00,422.065,422.668,422.054,422.245,16883.0
2005-07-08 22:22:00,422.498,422.66,422.073,422.66,10680.0
2005-07-08 22:23:00,422.39,422.884,422.177,422.536,12785.0
2005-07-08 22:24:00,422.634,422.869,422.18,422.69,10520.0
2005-07-08 22:25:00,422.607,422.919,422.106,422.572,9595.0
2005-07-08 22:27:00,422.562,422.977,422.347,422.977,10622.0
2005-07-08 22:29:00,422.867,422.915,422.306,422.471,7830.0
2005-07-08 22:30:00,422.299,422.79,422.031,422.641,9460.0
2005-07-08 22:35:00,422.194,422.608,421.969,422.566,13136.0
2005-07-08 22:39:00,422.088,422.528,421.824,421.962,10920.0
2005-07-08 22:40:00,422.508,422.51,421.984,422.51,7576.0
2005-07-08 22:42:00,422.114,422.563,421.925,422.563,14362.0
2005-07-08 22:43:00,421.939,422.626,421.939,422.404,7967.0
2005-07-08 22:45:00,422.175,422.605,421.924,422.124,13043.0
2005-07-08 22:46:00,421.978,422.651,421.978,422.651,11225.0
2005-07-08 22:47:00,422.594,422.599,422.071,422.365,6335.0
2005-07-08 22:49:00,421.596,422.581,421.596,422.264,9097.0
2005-07-08 22:51:00,422.599,422.684,421.968,422.531,14770.0
2005-07-08 22:52:00,422.394,422.607,421.962,422.438,14301.0
2005-07-08 22:54:00,421.988,422.533,421.829,422.05,13379.0
2005-07-08 22:56:00,422.221,422.564,421.898,422.564,7880.0
2005-07-08 22:57:00,422.537,422.6,422.013,422.595,7813.0
2005-07-10 23:01:00,422.329,422.584,421.971,422.584,8420.0
2005-07-10 23:02:00,422.566,422.59,421.993,422.575,12850.0
2005-07-10 23:03:00,422.182,422.597,421.894,421.894,8990.0
2005-07-10 23:05:00,422.682,422.682,421.939,422.25,15600.0
2005-07-10 23:06:00,422.608,422.608,421.961,422.335,4950.0
2005-07-10 23:08:00,422.145,422.599,421.89,422.592,7030.0
2005-07-10 23:09:00,422.334,422.594,421.968,422.526,7290.0
2005-07-10 23:10:00,422.052,422.656,421.992,422.269,9590.0
2005-07-10 23:11:00,422.063,422.6,421.903,422.078,9857.0
2005-07-10 23:17:00,422.102,422.602,422.005,422.542,8560.0
2005-07-10 23:18:00,422.506,422.619,422.043,422.335,12065.0
2005-07-10 23:19:00,422.211,422.62,421.999,422.279,12608.0
2005-07-10 23:21:00,422.293,422.69,421.945,422.193,10877.0
2005-07-10 23:25:00,422.583,422.583,422.073,422.484,7686.0
2005-07-10 23:27:00,422.169,422.633,421.861,422.515,11640.0
2005-07-10 23:30:00,422.622,422.644,421.988,422.037,9720.0
2005-07-10 23:33:00,422.611,422.611,422.16,422.406,6010.0
2005-07-10 23:34:00,422.219,422.62,421.799,422.597,11900.0
2005-07-10 23:42:00,422.199,422.598,421.798,422.598,11702.0
2005-07-10 23:43:00,422.298,422.65,421.943,422.307,8560.0
2005-07-10 23:45:00,422.597,422.605,422.069,422.078,5710.0
2005-07-10 23:46:00,422.407,422.633,422.043,422.437,9984.0
2005-07-10 23:47:00,421.904,422.617,421.85,422.615,12610.0
2005-07-10 23:49:00,422.231,422.618,422.045,422.108,10151.0
2005-07-10 23:50:00,422.142,422.607,422.002,422.136,10900.0
2005-07-10 23:54:00,422.349,422.643,421.97,422.043,7640.0
2005-07-10 23:55:00,422.266,422.545,421.895,422.531,10490.0
2005-07-10 23:56:00,422.538,422.661,422.132,422.315,9028.0
2005-07-11 00:05:00,422.257,422.635,421.873,422.517,10392.0
2005-07-11 00:08:00,422.6,422.6,422.6,422.6,10980.0
2005-07-11 00:09:00,422.136,422.595,421.988,422.494,10980.0
2005-07-11 00:11:00,422.609,422.609,421.885,422.301,8958.0
2005-07-11 00:14:00,422.411,422.599,421.996,422.324,9569.0
2005-07-11 00:18:00,422.488,422.599,421.979,422.334,8150.0
2005-07-11 00:20:00,422.243,422.674,422.046,422.135,7579.0
2005-07-11 00:21:00,422.206,422.577,421.959,422.111,9894.0
2005-07-11 00:23:00,422.511,422.571,421.817,421.817,10078.0
2005-07-11 00:25:00,422.529,422.616,422.088,422.236,12258.0
2005-07-11 00:28:00,422.535,422.535,421.858,422.054,11054.0
2005-07-11 00:29:00,422.286,422.628,422.05,422.38,11770.0
2005-07-11 00:34:00,421.863,422.598,421.863,422.386,10254.0
2005-07-11 00:35:00,422.32,422.599,421.975,422.524,7347.0
2005-07-11 00:37:00,422.605,422.699,422.153,422.255,10661.0
2005-07-11 00:38:00,422.024,422.607,421.965,422.143,13297.0
2005-07-11 00:39:00,422.596,422.644,421.866,422.086,9356.0
2005-07-11 00:40:00,422.513,422.638,422.157,422.554,9201.0
2005-07-11 00:43:00,422.352,422.554,422.002,422.057,5728.0
2005-07-11 00:45:00,422.088,422.681,421.992,422.681,10928.0
2005-07-11 00:46:00,422.36,422.696,422.1,422.652,7391.0
2005-07-11 00:47:00,422.379,422.826,422.119,422.769,20301.0
2005-07-11 00:48:00,422.852,422.889,422.186,422.857,9967.0
2005-07-11 00:49:00,422.465,422.957,422.325,422.957,8976.0
2005-07-11 00:56:00,422.72,423.015,422.425,422.603,10515.0
2005-07-11 00:57:00,422.832,423.051,422.502,422.612,9250.0
2005-07-11 01:00:00,422.854,423.091,422.582,423.025,13000.0
2005-07-11 01:02:00,422.784,423.154,422.552,422.912,10800.0
2005-07-11 01:05:00,422.86,423.279,422.512,422.512,10086.0
2005-07-11 01:07:00,423.3,423.3,423.3,423.3,12000.0
2005-07-11 01:08:00,422.813,423.356,422.685,423.343,12000.0
2005-07-11 01:09:00,423.089,423.46,422.754,422.943,16410.0
2005-07-11 01:10:00,422.937,423.482,422.834,423.482,9336.0
2005-07-11 01:15:00,423.068,423.549,422.772,423.102,9130.0
2005-07-11 01:16:00,423.261,423.566,422.888,423.554,18938.0
2005-07-11 01:18:00,423.479,423.546,422.881,422.882,10320.0
2005-07-11 01:22:00,423.369,423.583,423.023,423.464,11159.0
2005-07-11 01:24:00,423.547,423.547,422.842,423.468,13934.0
2005-07-11 01:31:00,423.278,423.631,423.005,423.501,13640.0
2005-07-11 01:32:00,423.202,423.555,422.877,423.13,12010.0
2005-07-11 01:33:00,423.285,423.572,422.963,423.202,12804.0
2005-07-11 01:36:00,423.076,423.582,422.841,423.06,12853.0
2005-07-11 01:37:00,423.499,423.585,422.837,422.837,11300.0
2005-07-11 01:38:00,422.894,423.6,422.894,423.366,13050.0
2005-07-11 01:39:00,423.526,423.58,423.003,423.017,9887.0
2005-07-11 01:40:00,423.047,423.574,422.864,423.167,10800.0
2005-07-11 01:41:00,423.079,423.629,422.873,423.609,13670.0
2005-07-11 01:43:00,422.93,423.526,422.856,423.526,10041.0
2005-07-11 01:44:00,423.19,423.475,422.879,422.925,9230.0
2005-07-11 01:47:00,423.209,423.56,422.804,422.937,16789.0
2005-07-11 01:49:00,423.556,423.556,422.819,423.227,16098.0
2005-07-11 01:51:00,423.125,423.411,422.825,423.344,10047.0
2005-07-11 01:53:00,422.722,423.403,422.673,423.403,8890.0
2005-07-11 01:54:00,422.745,423.326,422.644,423.033,8240.0
2005-07-11 01:59:00,422.885,423.308,422.647,423.259,17913.0
2005-07-11 02:00:00,423.083,423.221,422.626,422.949,19550.0
2005-07-11 02:01:00,423.291,423.378,422.686,422.862,18110.0
2005-07-11 02:02:00,423.34,423.34,422.627,422.898,19540.0
2005-07-11 02:03:00,423.16,423.189,422.612,423.147,12260.0
2005-07-11 02:06:00,423.105,423.343,422.546,422.746,17120.0
2005-07-11 02:07:00,423.046,423.348,422.831,423.247,13040.0
2005-07-11 02:08:00,422.909,423.274,422.625,423.226,17110.0
2005-07-11 02:09:00,422.882,423.322,422.732,423.239,18540.0
2005-07-11 02:10:00,423.253,423.292,422.729,423.283,15950.0
2005-07-11 02:11:00,423.145,423.385,422.771,423.313,21410.0
2005-07-11 02:12:00,422.912,423.316,422.716,423.238,24420.0
2005-07-11 02:13:00,422.76,423.322,422.613,423.081,17790.0
2005-07-11 02:14:00,423.193,423.365,422.874,423.285,18440.0
2005-07-11 02:16:00,423.286,423.286,422.643,422.709,14080.0
2005-07-11 02:17:00,422.946,423.313,422.706,422.987,12800.0
2005-07-11 02:18:00,423.073,423.43,422.663,423.43,16680.0
2005-07-11 02:19:00,423.451,423.461,422.912,423.189,18790.0
2005-07-11 02:20:00,423.001,423.53,422.817,423.438,13790.0
2005-07-11 02:21:00,423.217,423.516,422.858,423.499,12710.0
2005-07-11 02:22:00,423.121,423.577,422.927,423.513,18770.0
2005-07-11 02:23:00,423.164,423.546,422.639,422.895,21890.0
2005-07-11 02:24:00,423.407,423.452,422.895,423.155,16220.0
2005-07-11 02:25:00,423.074,423.557,422.91,423.484,13500.0
2005-07-11 02:26:00,423.358,423.603,422.913,423.214,22750.0
2005-07-11 02:27:00,422.962,423.436,422.663,423.344,21140.0
2005-07-11 02:28:00,423.307,423.571,422.844,422.844,13890.0
2005-07-11 02:30:00,423.488,423.488,422.83,423.29,21850.0
2005-07-11 02:31:00,422.797,423.489,422.797,423.489,14050.0
2005-07-11 02:32:00,423.478,423.506,422.822,423.277,18960.0
2005-07-11 02:33:00,423.528,423.544,422.92,422.92,14680.0
2005-07-11 02:34:00,423.175,423.442,422.596,422.764,15930.0
2005-07-11 02:35:00,423.279,423.529,422.826,423.529,21950.0
2005-07-11 02:36:00,423.544,423.544,422.874,423.519,16940.0
2005-07-11 02:38:00,422.794,423.605,422.794,423.523,17220.0
2005-07-11 02:39:00,423.157,423.584,422.818,423.366,18230.0
2005-07-11 02:41:00,422.937,423.489,422.762,422.762,15850.0
2005-07-11 02:43:00,423.453,423.562,422.966,423.293,17290.0
2005-07-11 02:47:00,423.092,423.603,422.897,423.603,10240.0
2005-07-11 02:48:00,423.53,423.605,423.07,423.529,16920.0
2005-07-11 02:50:00,423.588,423.629,422.785,423.114,24560.0
2005-07-11 02:51:00,423.582,423.652,423.076,423.602,19500.0
2005-07-11 02:52:00,423.122,423.552,422.923,423.452,17990.0
2005-07-11 02:53:00,422.947,423.575,422.804,423.274,15890.0
2005-07-11 02:54:00,423.032,423.57,422.764,423.21,35530.0
2005-07-11 02:55:00,423.103,423.493,422.793,423.206,27010.0
2005-07-11 02:56:00,423.328,423.494,422.883,422.911,11410.0
2005-07-11 03:01:00,423.55,423.58,422.905,423.362,20790.0
2005-07-11 03:02:00,423.124,423.568,422.876,422.876,26640.0
2005-07-11 03:04:00,423.141,423.551,422.872,423.272,19800.0
2005-07-11 03:05:00,423.424,423.646,422.99,423.386,19770.0
2005-07-11 03:06:00,423.624,423.624,422.917,423.316,24120.0
2005-07-11 03:07:00,423.552,423.552,422.932,423.543,17590.0
2005-07-11 03:08:00,423.544,423.668,423.039,423.169,17540.0
2005-07-11 03:09:00,423.374,423.74,423.196,423.606,23350.0
2005-07-11 03:10:00,423.096,423.601,423.027,423.562,22570.0
2005-07-11 03:12:00,423.518,423.659,423.077,423.639,21670.0
2005-07-11 03:14:00,423.681,423.681,423.009,423.351,15430.0
2005-07-11 03:16:00,423.163,423.614,422.95,423.14,18010.0
2005-07-11 03:17:00,423.292,423.722,422.994,423.182,25830.0
2005-07-11 03:18:00,423.636,423.636,422.993,423.364,20720.0
2005-07-11 03:19:00,423.609,423.653,423.031,423.286,21580.0
2005-07-11 03:21:00,423.348,423.651,423.046,423.046,14200.0
2005-07-11 03:22:00,423.586,423.743,423.119,423.393,18610.0
2005-07-11 03:23:00,423.448,423.718,423.042,423.207,20650.0
2005-07-11 03:24:00,423.431,423.684,422.966,423.3,26950.0
2005-07-11 03:25:00,423.26,423.675,423.059,423.276,19870.0
2005-07-11 03:28:00,423.667,423.667,423.079,423.433,20040.0
2005-07-11 03:30:00,423.46,423.719,423.08,423.692,13970.0
2005-07-11 03:33:00,423.139,423.707,423.062,423.562,23780.0
2005-07-11 03:34:00,423.307,423.706,422.989,423.634,19760.0
2005-07-11 03:35:00,423.399,423.73,423.062,423.251,23480.0
2005-07-11 03:36:00,423.552,423.74,423.133,423.373,29110.0
2005-07-11 03:37:00,423.441,423.692,423.088,423.33,22840.0
2005-07-11 03:39:00,423.228,423.784,423.13,423.681,13410.0
2005-07-11 03:40:00,423.47,423.811,423.127,423.798,24520.0
2005-07-11 03:41:00,423.473,423.811,423.235,423.689,16560.0
2005-07-11 03:42:00,423.02,423.809,423.02,423.534,20570.0
2005-07-11 03:43:00,423.778,423.778,423.207,423.685,10560.0
2005-07-11 03:44:00,423.702,423.702,423.093,423.564,27270.0
2005-07-11 03:45:00,423.443,423.681,423.122,423.277,14210.0
2005-07-11 03:46:00,423.684,423.859,423.187,423.29,17220.0
2005-07-11 03:47:00,423.176,423.693,423.117,423.464,24340.0
2005-07-11 03:48:00,423.412,423.706,423.11,423.642,15330.0
2005-07-11 03:49:00,423.678,423.827,423.114,423.321,17650.0
2005-07-11 03:50:00,423.752,423.845,423.187,423.462,17810.0
2005-07-11 03:51:00,423.673,423.864,423.323,423.816,16210.0
2005-07-11 03:52:00,423.113,423.805,423.113,423.672,17020.0
2005-07-11 03:55:00,423.494,423.891,423.222,423.55,22990.0
2005-07-11 03:56:00,423.175,423.883,423.098,423.551,18700.0
2005-07-11 03:57:00,423.786,423.851,423.261,423.58,20830.0
2005-07-11 03:58:00,423.322,423.878,423.142,423.374,23340.0
2005-07-11 03:59:00,423.702,423.876,423.317,423.668,15210.0
2005-07-11 04:00:00,423.353,423.891,423.279,423.812,22440.0
2005-07-11 04:01:00,423.331,423.846,423.15,423.788,29490.0
2005-07-11 04:02:00,423.628,423.852,423.153,423.78,28420.0
2005-07-11 04:04:00,423.403,423.797,423.0,423.135,13500.0
2005-07-11 04:07:00,423.266,423.601,422.983,423.291,26130.0
2005-07-11 04:08:00,423.382,423.616,422.959,423.616,12600.0
2005-07-11 04:10:00,423.186,423.606,422.885,423.076,14310.0
2005-07-11 04:12:00,423.013,423.546,422.969,423.258,8580.0
2005-07-11 04:13:00,423.35,423.661,423.04,423.624,16180.0
2005-07-11 04:14:00,423.346,423.624,422.909,423.234,17186.0
2005-07-11 04:17:00,423.6,423.6,422.926,423.065,14260.0
2005-07-11 04:18:00,423.595,423.595,423.032,423.447,12370.0
2005-07-11 04:20:00,422.967,423.593,422.967,423.322,13420.0
2005-07-11 04:22:00,423.655,423.655,423.039,423.347,14650.0
2005-07-11 04:25:00,423.594,423.594,423.057,423.299,14870.0
2005-07-11 04:31:00,423.217,423.604,422.985,423.047,12650.0
2005-07-11 04:32:00,423.513,423.616,422.92,423.616,15280.0
2005-07-11 04:35:00,423.363,423.781,423.116,423.781,15440.0
2005-07-11 04:36:00,423.816,423.921,423.343,423.802,28700.0
2005-07-11 04:37:00,423.579,423.888,423.271,423.545,14040.0
2005-07-11 04:38:00,423.536,423.924,423.347,423.734,19520.0
2005-07-11 04:39:00,423.821,423.969,423.341,423.777,17740.0
2005-07-11 04:40:00,423.63,423.961,423.3,423.7,19760.0
2005-07-11 04:41:00,423.565,423.95,423.02,423.826,21890.0
2005-07-11 04:47:00,423.61,423.885,423.188,423.885,14910.0
2005-07-11 04:48:00,423.582,423.985,423.422,423.694,23570.0
2005-07-11 04:49:00,423.828,424.044,423.327,423.446,30140.0
2005-07-11 04:51:00,424.0,424.0,424.0,424.0,17270.0
2005-07-11 04:52:00,423.481,423.918,423.405,423.741,17270.0
2005-07-11 04:53:00,423.141,423.78,422.89,423.78,12560.0
2005-07-11 04:54:00,423.808,424.015,423.257,424.015,17440.0
2005-07-11 04:55:00,423.254,423.942,423.196,423.593,18670.0
2005-07-11 04:56:00,423.409,423.894,423.283,423.874,12650.0
2005-07-11 04:58:00,423.891,423.891,423.29,423.413,14900.0
2005-07-11 04:59:00,423.646,423.885,423.273,423.282,18910.0
2005-07-11 05:00:00,423.679,423.943,423.327,423.583,21700.0
2005-07-11 05:01:00,423.862,423.862,423.011,423.332,26890.0
2005-07-11 05:02:00,422.992,423.564,422.92,423.087,19430.0
2005-07-11 05:03:00,423.353,423.863,423.071,423.794,16680.0
2005-07-11 05:04:00,423.373,423.838,423.206,423.431,20470.0
2005-07-11 05:05:00,423.509,423.926,423.173,423.926,13740.0
2005-07-11 05:06:00,423.56,424.021,423.398,423.736,10330.0
2005-07-11 05:07:00,423.81,424.121,423.456,423.722,18590.0
2005-07-11 05:08:00,423.642,423.997,423.307,423.822,20990.0
2005-07-11 05:09:00,423.848,423.914,423.373,423.85,16300.0
2005-07-11 05:10:00,423.482,423.979,423.255,423.707,11000.0
2005-07-11 05:11:00,423.664,423.927,423.321,423.625,10700.0
2005-07-11 05:13:00,423.488,423.93,423.212,423.362,17370.0
2005-07-11 05:15:00,423.595,423.861,423.308,423.544,13260.0
2005-07-11 05:16:00,423.668,423.965,423.373,423.91,14230.0
2005-07-11 05:17:00,423.734,423.999,423.466,423.926,18530.0
2005-07-11 05:18:00,423.635,423.969,423.198,423.588,14550.0
2005-07-11 05:19:00,423.967,423.967,423.357,423.588,19810.0
2005-07-11 05:22:00,423.613,423.928,423.289,423.374,24040.0
2005-07-11 05:23:00,423.679,423.904,423.264,423.57,12460.0
2005-07-11 05:24:00,423.246,423.882,423.113,423.365,18910.0
2005-07-11 05:25:00,423.294,423.945,423.16,423.832,21770.0
2005-07-11 05:27:00,423.568,423.884,423.376,423.582,15340.0
2005-07-11 05:28:00,423.324,423.954,423.303,423.752,17970.0
2005-07-11 05:29:00,423.579,423.912,423.255,423.657,9560.0
2005-07-11 05:30:00,423.327,423.918,423.211,423.514,18190.0
2005-07-11 05:32:00,423.91,423.964,423.226,423.226,11640.0
2005-07-11 05:33:00,423.531,423.97,423.338,423.522,13830.0
2005-07-11 05:35:00,423.625,423.985,423.357,423.665,15570.0
2005-07-11 05:37:00,424.002,424.002,423.275,423.448,12090.0
2005-07-11 05:39:00,423.943,424.009,423.332,423.958,16330.0
2005-07-11 05:40:00,423.547,424.024,423.287,423.747,11200.0
2005-07-11 05:41:00,423.914,423.973,423.417,423.723,17020.0
2005-07-11 05:42:00,423.921,424.017,423.509,423.93,15530.0
2005-07-11 05:43:00,423.308,424.022,423.289,424.022,19040.0
2005-07-11 05:44:00,423.68,423.994,423.379,423.945,15470.0
2005-07-11 05:45:00,423.473,423.935,423.237,423.734,26570.0
2005-07-11 05:47:00,423.606,423.944,423.071,423.287,13850.0
2005-07-11 05:48:00,423.53,424.047,423.378,424.02,13200.0
2005-07-11 05:49:00,423.679,424.072,423.369,423.848,11940.0
2005-07-11 05:50:00,423.636,423.997,423.45,423.697,12590.0
2005-07-11 05:51:00,423.624,424.069,423.503,423.774,12340.0
2005-07-11 05:52:00,423.478,424.173,423.236,424.028,16130.0
2005-07-11 05:53:00,423.997,424.056,423.556,423.95,12320.0
2005-07-11 05:54:00,423.874,424.124,423.538,424.124,15430.0
2005-07-11 05:55:00,424.042,424.204,423.579,423.933,15820.0
2005-07-11 05:56:00,423.714,424.229,423.539,423.845,17630.0
2005-07-11 05:57:00,423.739,424.204,423.54,424.129,14310.0
2005-07-11 05:58:00,423.77,424.247,423.658,424.128,12250.0
2005-07-11 05:59:00,424.165,424.275,423.536,424.183,13830.0
2005-07-11 06:00:00,424.248,424.268,423.636,424.056,25570.0
2005-07-11 06:01:00,424.198,424.213,423.243,423.432,29340.0
2005-07-11 06:02:00,423.791,424.238,423.44,424.116,13340.0
2005-07-11 06:04:00,423.955,424.218,423.416,423.664,16200.0
2005-07-11 06:05:00,423.788,424.098,423.396,423.657,17300.0
2005-07-11 06:06:00,423.427,424.055,423.188,424.055,18430.0
2005-07-11 06:07:00,423.564,424.123,423.564,424.042,20120.0
2005-07-11 06:08:00,424.126,424.143,423.563,423.596,12750.0
2005-07-11 06:09:00,423.574,424.068,423.236,423.636,21190.0
2005-07-11 06:10:00,423.901,424.138,423.518,424.138,13460.0
2005-07-11 06:11:00,423.736,424.185,423.625,424.107,13260.0
2005-07-11 06:12:00,423.877,424.206,423.541,423.586,16960.0
2005-07-11 06:13:00,424.15,424.15,423.53,423.93,20160.0
2005-07-11 06:14:00,423.396,424.158,423.396,424.079,25970.0
2005-07-11 06:15:00,424.016,424.17,423.658,423.753,19560.0
2005-07-11 06:16:00,423.794,424.091,423.406,423.767,22890.0
2005-07-11 06:17:00,423.805,424.062,423.433,423.513,15000.0
2005-07-11 06:18:00,423.87,423.995,422.892,422.892,23160.0
2005-07-11 06:19:00,423.942,424.036,423.433,423.819,14970.0
2005-07-11 06:20:00,423.849,424.049,423.413,424.041,14950.0
2005-07-11 06:22:00,424.013,424.013,423.355,423.889,14980.0
2005-07-11 06:23:00,423.892,423.986,423.404,423.528,18050.0
2005-07-11 06:24:00,423.882,423.963,423.504,423.95,10970.0
2005-07-11 06:25:00,423.509,424.011,423.336,423.488,10520.0
2005-07-11 06:26:00,423.59,423.91,423.23,423.243,12860.0
2005-07-11 06:28:00,423.93,424.01,423.494,423.786,16630.0
2005-07-11 06:29:00,423.93,424.027,423.455,424.027,26610.0
2005-07-11 06:30:00,424.029,424.029,423.301,423.301,21940.0
2005-07-11 06:31:00,423.874,423.965,423.431,423.912,15930.0
2005-07-11 06:34:00,423.891,423.983,423.381,423.381,16550.0
2005-07-11 06:35:00,423.896,424.044,423.465,423.948,19900.0
2005-07-11 06:36:00,423.4,423.982,423.277,423.581,17130.0
2005-07-11 06:37:00,423.581,423.914,423.277,423.883,18940.0
2005-07-11 06:39:00,423.487,423.8,423.093,423.249,16670.0
2005-07-11 06:40:00,423.538,423.915,423.319,423.547,19100.0
2005-07-11 06:41:00,423.782,424.008,423.401,423.959,10050.0
2005-07-11 06:42:00,424.004,424.004,423.403,423.832,12640.0
2005-07-11 06:44:00,423.883,423.992,423.462,423.751,22480.0
2005-07-11 06:45:00,423.628,423.995,423.377,423.73,11990.0
2005-07-11 06:46:00,423.962,423.962,423.198,423.387,12510.0
2005-07-11 06:47:00,423.385,423.884,423.28,423.813,18280.0
2005-07-11 06:48:00,423.243,423.765,423.104,423.332,11770.0
2005-07-11 06:49:00,423.435,424.012,423.239,423.431,14470.0
2005-07-11 06:50:00,423.521,424.02,423.449,423.933,14130.0
2005-07-11 06:51:00,423.323,423.838,423.225,423.502,19730.0
2005-07-11 06:52:00,423.879,424.049,423.393,424.007,15130.0
2005-07-11 06:53:00,424.07,424.07,423.437,423.748,17300.0
2005-07-11 06:54:00,423.584,423.977,423.251,423.704,10160.0
2005-07-11 06:55:00,423.755,424.007,423.322,423.671,13040.0
2005-07-11 06:56:00,423.536,424.066,423.411,423.765,30490.0
2005-07-11 06:57:00,424.05,424.05,423.406,423.727,10740.0
2005-07-11 06:58:00,423.945,424.119,423.553,424.09,15490.0
2005-07-11 06:59:00,423.882,424.194,423.585,423.841,16430.0
2005-07-11 07:00:00,423.934,424.151,423.613,424.08,24740.0
2005-07-11 07:01:00,424.074,424.233,423.606,424.233,13350.0
2005-07-11 07:02:00,423.917,424.243,423.562,423.969,13450.0
2005-07-11 07:03:00,423.859,424.221,423.66,424.133,19610.0
2005-07-11 07:04:00,423.871,424.107,423.467,423.683,28060.0
2005-07-11 07:05:00,423.603,424.233,423.596,424.102,17180.0
2005-07-11 07:07:00,423.564,424.088,423.444,423.916,20610.0
2005-07-11 07:08:00,423.901,424.111,423.493,423.693,17460.0
2005-07-11 07:09:00,423.834,424.31,423.51,423.788,23750.0
2005-07-11 07:10:00,423.78,424.178,423.54,423.604,20730.0
2005-07-11 07:11:00,423.621,424.132,423.503,423.903,17450.0
2005-07-11 07:12:00,423.754,424.224,423.565,423.987,17750.0
2005-07-11 07:13:00,424.182,424.182,423.705,424.044,11840.0
2005-07-11 07:15:00,423.873,424.176,423.507,424.109,26560.0
2005-07-11 07:16:00,424.069,424.163,423.57,423.962,29240.0
2005-07-11 07:17:00,424.116,424.184,423.631,423.631,15850.0
2005-07-11 07:18:00,424.138,424.241,423.722,424.213,19100.0
2005-07-11 07:20:00,424.247,424.267,423.759,424.182,22600.0
2005-07-11 07:22:00,424.157,424.163,423.472,424.163,21430.0
2005-07-11 07:23:00,423.981,424.217,423.62,423.873,16060.0
2005-07-11 07:25:00,424.225,424.225,423.533,423.897,19130.0
2005-07-11 07:27:00,423.954,424.173,423.569,424.105,19640.0
2005-07-11 07:28:00,424.044,424.044,423.155,423.206,18720.0
2005-07-11 07:29:00,422.69,423.425,422.683,423.218,20990.0
2005-07-11 07:30:00,423.151,423.825,422.962,423.825,14320.0
2005-07-11 07:31:00,423.518,424.16,423.428,423.724,18140.0
2005-07-11 07:32:00,424.117,424.268,423.659,423.7,15190.0
2005-07-11 07:33:00,424.019,424.279,423.664,423.769,15020.0
2005-07-11 07:34:00,423.92,424.227,423.521,423.728,21540.0
2005-07-11 07:35:00,424.239,424.305,423.672,423.942,17480.0
2005-07-11 07:36:00,423.663,424.279,423.548,423.862,19080.0
2005-07-11 07:37:00,423.691,424.225,423.444,424.191,17800.0
2005-07-11 07:38:00,423.931,424.336,423.675,424.336,18960.0
2005-07-11 07:39:00,424.289,424.398,423.783,424.076,18750.0
2005-07-11 07:40:00,424.0,424.307,423.686,424.231,26680.0
2005-07-11 07:41:00,424.226,424.304,423.638,423.877,25170.0
2005-07-11 07:42:00,423.453,424.292,423.453,424.193,18830.0
2005-07-11 07:43:00,424.128,424.35,423.67,423.74,16420.0
2005-07-11 07:44:00,423.939,424.314,423.551,423.944,23160.0
2005-07-11 07:45:00,424.019,424.349,423.776,424.247,14720.0
2005-07-11 07:46:00,424.284,424.284,423.71,424.251,10060.0
2005-07-11 07:48:00,423.97,424.279,423.516,423.758,28770.0
2005-07-11 07:49:00,424.433,424.433,423.914,424.314,11810.0
2005-07-11 07:50:00,424.288,424.288,423.545,423.619,15470.0
2005-07-11 07:51:00,423.761,424.252,423.692,423.988,19250.0
2005-07-11 07:52:00,424.209,424.209,423.537,423.846,19040.0
2005-07-11 07:53:00,423.678,424.231,423.502,423.947,23520.0
2005-07-11 07:54:00,423.97,424.237,423.486,424.237,20550.0
2005-07-11 07:55:00,424.272,424.298,423.745,424.22,23200.0
2005-07-11 07:56:00,424.266,424.293,423.649,423.649,20980.0
2005-07-11 07:57:00,424.216,424.317,423.732,424.005,17300.0
2005-07-11 07:58:00,424.027,424.277,423.671,424.115,15270.0
2005-07-11 07:59:00,424.033,424.289,423.777,424.058,27970.0
2005-07-11 08:00:00,423.857,424.283,423.666,424.267,15020.0
2005-07-11 08:01:00,423.999,424.222,423.688,424.106,16210.0
2005-07-11 08:02:00,423.906,424.136,423.417,423.656,16840.0
2005-07-11 08:03:00,424.066,424.319,423.62,423.787,17970.0
2005-07-11 08:04:00,424.0,424.321,423.565,423.565,15370.0
2005-07-11 08:05:00,423.644,424.249,423.622,423.937,12810.0
2005-07-11 08:06:00,424.181,424.319,423.689,423.735,20580.0
2005-07-11 08:07:00,423.711,424.318,423.611,423.893,16880.0
2005-07-11 08:08:00,423.944,424.326,423.655,424.059,15196.0
2005-07-11 08:09:00,424.049,424.341,423.581,423.581,18120.0
2005-07-11 08:10:00,423.899,424.284,423.564,424.1,15990.0
2005-07-11 08:11:00,424.109,424.151,423.269,423.538,10490.0
2005-07-11 08:12:00,423.593,424.18,423.405,423.88,15040.0
2005-07-11 08:13:00,423.786,424.154,423.449,423.997,18420.0
2005-07-11 08:14:00,423.607,424.177,423.443,423.785,21060.0
2005-07-11 08:15:00,424.174,424.174,423.37,423.949,19630.0
2005-07-11 08:16:00,423.67,424.165,423.623,423.937,13500.0
2005-07-11 08:17:00,424.236,424.295,423.76,424.285,16080.0
2005-07-11 08:18:00,423.789,424.236,423.623,423.702,17640.0
2005-07-11 08:19:00,424.083,424.271,423.577,424.271,15320.0
2005-07-11 08:20:00,424.233,424.241,423.483,423.684,15270.0
2005-07-11 08:21:00,423.947,424.277,423.497,424.007,17720.0
2005-07-11 08:22:00,423.999,424.27,423.628,424.201,19010.0
2005-07-11 08:23:00,424.087,424.299,423.743,424.2,18500.0
2005-07-11 08:24:00,424.124,424.288,423.69,424.207,11160.0
2005-07-11 08:25:00,423.849,424.354,423.416,423.702,16008.0
2005-07-11 08:26:00,423.896,424.386,423.627,423.86,13920.0
2005-07-11 08:27:00,423.758,424.304,423.647,423.847,19760.0
2005-07-11 08:28:00,424.236,424.407,423.552,423.552,11220.0
2005-07-11 08:29:00,423.757,424.35,423.757,424.32,16130.0
2005-07-11 08:30:00,423.699,424.371,423.533,423.827,14730.0
2005-07-11 08:31:00,424.338,424.487,423.713,424.487,21530.0
2005-07-11 08:32:00,424.422,424.474,423.944,424.47,20940.0
2005-07-11 08:33:00,424.368,424.529,423.776,423.982,24090.0
2005-07-11 08:34:00,424.204,424.46,423.927,424.406,16790.0
2005-07-11 08:35:00,423.861,424.396,423.681,423.956,23220.0
2005-07-11 08:36:00,424.329,424.538,423.854,424.002,15438.0
2005-07-11 08:37:00,424.411,424.565,423.832,424.189,13190.0
2005-07-11 08:38:00,424.388,424.596,423.922,424.084,17030.0
2005-07-11 08:39:00,424.089,424.703,423.968,424.507,16140.0
2005-07-11 08:40:00,424.636,424.686,424.002,424.602,23850.0
2005-07-11 08:41:00,424.183,424.656,424.014,424.61,13800.0
2005-07-11 08:42:00,424.156,424.655,424.021,424.647,20540.0
2005-07-11 08:44:00,424.574,424.646,423.897,424.159,12890.0
2005-07-11 08:45:00,423.962,424.532,423.962,424.243,14580.0
2005-07-11 08:46:00,424.231,424.57,423.888,424.55,19160.0
2005-07-11 08:48:00,424.487,424.632,424.076,424.413,14390.0
2005-07-11 08:49:00,424.475,424.68,424.123,424.599,14080.0
2005-07-11 08:50:00,424.731,425.017,424.232,425.017,22940.0
2005-07-11 08:51:00,424.596,424.874,424.254,424.787,12740.0
2005-07-11 08:52:00,425.009,425.348,424.626,425.348,19970.0
2005-07-11 08:53:00,425.229,425.268,424.234,424.466,15980.0
2005-07-11 08:54:00,424.832,424.974,424.475,424.926,13430.0
2005-07-11 08:55:00,424.425,425.025,424.226,425.025,14750.0
2005-07-11 08:56:00,424.556,425.186,424.434,424.951,14330.0
2005-07-11 08:57:00,425.196,425.196,424.48,424.579,21197.0
2005-07-11 08:58:00,425.054,425.144,424.363,425.144,15390.0
2005-07-11 08:59:00,424.997,425.017,424.394,424.775,17080.0
2005-07-11 09:00:00,424.789,424.789,424.15,424.775,27010.0
2005-07-11 09:01:00,424.58,424.81,423.919,424.138,22790.0
2005-07-11 09:02:00,424.625,424.741,424.007,424.075,29410.0
2005-07-11 09:03:00,424.087,424.709,424.087,424.658,17470.0
2005-07-11 09:04:00,424.141,424.64,424.019,424.388,21040.0
2005-07-11 09:05:00,424.109,424.731,423.928,424.112,22600.0
2005-07-11 09:06:00,424.434,424.496,423.721,423.914,17220.0
2005-07-11 09:07:00,424.418,424.418,423.601,424.075,29270.0
2005-07-11 09:08:00,424.142,424.276,423.645,424.246,20430.0
2005-07-11 09:09:00,423.973,424.372,423.53,424.372,22380.0
2005-07-11 09:10:00,423.94,424.456,423.742,424.456,21260.0
2005-07-11 09:11:00,424.397,424.534,423.885,424.332,19280.0
2005-07-11 09:14:00,424.061,424.383,423.666,423.994,22330.0
2005-07-11 09:15:00,424.304,424.304,423.627,423.936,25460.0
2005-07-11 09:16:00,424.34,424.34,423.599,424.23,18540.0
2005-07-11 09:17:00,423.813,424.369,423.66,424.039,39220.0
2005-07-11 09:18:00,424.124,424.366,423.681,423.888,17370.0
2005-07-11 09:19:00,423.917,424.453,423.825,424.394,18550.0
2005-07-11 09:20:00,424.146,424.405,423.656,424.234,21780.0
2005-07-11 09:21:00,424.219,424.295,423.571,423.571,21970.0
2005-07-11 09:22:00,424.004,424.234,423.587,423.839,35690.0
2005-07-11 09:23:00,423.983,424.317,423.659,424.317,26370.0
2005-07-11 09:24:00,423.975,424.307,423.584,423.888,18490.0
2005-07-11 09:26:00,423.761,424.353,423.523,424.073,25150.0
2005-07-11 09:27:00,424.334,424.691,423.893,424.344,24920.0
2005-07-11 09:28:00,424.393,424.694,423.928,424.062,31980.0
2005-07-11 09:29:00,424.296,424.537,423.7,424.162,32690.0
2005-07-11 09:30:00,424.254,424.364,423.786,424.293,30080.0
2005-07-11 09:31:00,423.602,424.18,423.406,423.707,21100.0
2005-07-11 09:32:00,424.188,424.239,423.637,423.96,23400.0
2005-07-11 09:34:00,423.828,424.159,423.464,424.027,31440.0
2005-07-11 09:35:00,423.985,424.227,423.439,424.227,19100.0
2005-07-11 09:36:00,424.276,424.284,423.535,423.713,20250.0
2005-07-11 09:37:00,424.16,424.354,423.699,423.974,20180.0
2005-07-11 09:38:00,424.296,424.401,423.937,424.161,20420.0
2005-07-11 09:39:00,424.4,424.444,423.928,424.444,25350.0
2005-07-11 09:40:00,424.447,424.447,423.708,424.049,23420.0
2005-07-11 09:41:00,424.211,424.568,423.907,424.169,21280.0
2005-07-11 09:42:00,424.358,424.743,423.766,424.442,23850.0
2005-07-11 09:43:00,424.127,424.746,424.042,424.304,21480.0
2005-07-11 09:44:00,424.553,424.625,424.127,424.581,22690.0
2005-07-11 09:45:00,424.568,424.619,423.828,424.472,25930.0
2005-07-11 09:46:00,424.586,424.598,423.929,424.199,30170.0
2005-07-11 09:47:00,424.58,424.58,424.109,424.536,17300.0
2005-07-11 09:48:00,424.086,424.537,424.003,424.517,15050.0
2005-07-11 09:49:00,424.012,424.52,423.93,424.496,21150.0
2005-07-11 09:50:00,424.421,424.622,423.835,423.866,23760.0
2005-07-11 09:51:00,424.48,424.564,424.044,424.044,24860.0
2005-07-11 09:52:00,424.515,424.59,424.03,424.533,25100.0
2005-07-11 09:53:00,424.525,424.525,423.906,424.304,18990.0
2005-07-11 09:54:00,424.15,424.601,423.937,424.168,17260.0
2005-07-11 09:55:00,423.67,424.439,423.67,424.151,21260.0
2005-07-11 09:56:00,424.408,424.516,423.973,424.516,27080.0
2005-07-11 09:57:00,424.277,424.497,423.786,424.389,22050.0
2005-07-11 09:58:00,423.864,424.452,423.759,424.433,18200.0
2005-07-11 09:59:00,424.091,424.553,423.911,424.169,17020.0
2005-07-11 10:00:00,424.09,424.488,423.814,424.395,26040.0
2005-07-11 10:01:00,424.061,424.552,423.863,424.334,25390.0
2005-07-11 10:02:00,423.848,424.627,423.848,424.558,23450.0
2005-07-11 10:03:00,423.973,424.642,423.973,424.642,32550.0
2005-07-11 10:04:00,424.261,424.642,424.097,424.531,22520.0
2005-07-11 10:05:00,424.36,424.699,424.035,424.38,26260.0
2005-07-11 10:06:00,424.612,424.706,424.158,424.576,31800.0
2005-07-11 10:07:00,424.227,424.653,423.973,424.173,24000.0
2005-07-11 10:08:00,424.582,424.582,424.029,424.445,24750.0
2005-07-11 10:09:00,424.081,424.686,423.904,424.566,24290.0
2005-07-11 10:10:00,424.666,424.74,423.895,423.895,22310.0
2005-07-11 10:11:00,424.669,424.755,424.113,424.227,31800.0
2005-07-11 10:12:00,424.501,424.509,423.932,424.505,23490.0
2005-07-11 10:13:00,424.486,424.774,424.062,424.774,20430.0
2005-07-11 10:14:00,424.484,424.788,424.214,424.786,20060.0
2005-07-11 10:15:00,424.589,424.8,424.242,424.519,20710.0
2005-07-11 10:16:00,424.337,424.887,424.306,424.438,21330.0
2005-07-11 10:17:00,424.807,424.924,424.36,424.679,17720.0
2005-07-11 10:18:00,424.769,424.834,424.227,424.829,23480.0
2005-07-11 10:19:00,424.804,424.85,424.147,424.488,26070.0
2005-07-11 10:20:00,424.561,424.719,424.014,424.719,22240.0
2005-07-11 10:21:00,424.271,424.782,424.057,424.447,21000.0
2005-07-11 10:22:00,424.737,424.951,424.344,424.951,20150.0
2005-07-11 10:23:00,424.617,425.028,424.278,424.721,33200.0
2005-07-11 10:24:00,424.963,425.036,424.481,425.013,24700.0
2005-07-11 10:25:00,424.588,425.003,424.467,424.76,32260.0
2005-07-11 10:26:00,424.898,424.989,424.453,424.658,18090.0
2005-07-11 10:27:00,424.594,424.964,424.439,424.848,16810.0
2005-07-11 10:28:00,424.842,424.984,424.436,424.88,23580.0
2005-07-11 10:29:00,424.889,425.008,424.352,425.008,31980.0
2005-07-11 10:30:00,424.946,425.037,424.298,424.807,26350.0
2005-07-11 10:31:00,424.793,424.814,424.121,424.2,21560.0
2005-07-11 10:32:00,424.731,424.903,424.264,424.65,23840.0
2005-07-11 10:33:00,424.402,424.796,424.12,424.273,17090.0
2005-07-11 10:34:00,424.723,424.789,424.056,424.789,21850.0
2005-07-11 10:35:00,424.136,424.849,424.111,424.828,24080.0
2005-07-11 10:36:00,424.45,424.878,424.139,424.598,36360.0
2005-07-11 10:37:00,424.847,424.969,424.39,424.427,22540.0
2005-07-11 10:38:00,424.743,425.021,424.343,425.021,22190.0
2005-07-11 10:39:00,424.264,424.989,424.241,424.935,23640.0
2005-07-11 10:40:00,424.917,425.116,424.456,424.696,20950.0
2005-07-11 10:41:00,424.731,425.037,424.289,424.816,27270.0
2005-07-11 10:42:00,424.38,424.722,424.034,424.674,24580.0
2005-07-11 10:43:00,424.124,424.768,424.04,424.768,16370.0
2005-07-11 10:44:00,424.725,424.908,424.105,424.105,19790.0
2005-07-11 10:45:00,424.247,424.784,424.156,424.688,21450.0
2005-07-11 10:46:00,424.468,424.8,424.148,424.757,26560.0
2005-07-11 10:47:00,424.841,424.849,424.326,424.78,30980.0
2005-07-11 10:49:00,424.563,424.882,424.283,424.783,20320.0
2005-07-11 10:50:00,424.82,424.847,424.104,424.847,23190.0
2005-07-11 10:51:00,424.261,424.828,424.116,424.828,21660.0
2005-07-11 10:52:00,424.804,424.823,424.068,424.274,19170.0
2005-07-11 10:53:00,424.524,424.888,424.211,424.634,30080.0
2005-07-11 10:54:00,424.785,424.873,424.256,424.449,25250.0
2005-07-11 10:55:00,424.433,424.798,424.235,424.401,23370.0
2005-07-11 10:56:00,424.377,424.885,424.173,424.615,25680.0
2005-07-11 10:57:00,424.859,424.859,424.17,424.71,28740.0
2005-07-11 10:58:00,424.796,424.831,424.162,424.543,25300.0
2005-07-11 11:00:00,424.357,424.843,424.003,424.385,16760.0
2005-07-11 11:01:00,424.859,424.859,424.039,424.272,17890.0
2005-07-11 11:02:00,424.804,424.885,424.186,424.885,15500.0
2005-07-11 11:03:00,424.868,424.868,424.279,424.76,13980.0
2005-07-11 11:04:00,424.589,424.828,424.111,424.327,32370.0
2005-07-11 11:06:00,424.425,424.909,424.262,424.633,17360.0
2005-07-11 11:07:00,424.631,424.929,424.178,424.375,18940.0
2005-07-11 11:08:00,424.726,425.026,424.267,424.356,18010.0
2005-07-11 11:09:00,424.942,425.005,424.465,424.585,16290.0
2005-07-11 11:10:00,424.857,425.019,424.26,424.571,26310.0
2005-07-11 11:11:00,424.936,425.003,424.16,424.67,25920.0
2005-07-11 11:12:00,424.634,424.977,424.375,424.977,22580.0
2005-07-11 11:13:00,424.97,425.082,424.458,425.082,23740.0
2005-07-11 11:14:00,424.399,425.023,424.352,425.016,17850.0
2005-07-11 11:15:00,424.97,425.069,424.468,424.617,23820.0
2005-07-11 11:16:00,424.948,425.017,424.493,424.911,13740.0
2005-07-11 11:17:00,424.708,424.932,424.302,424.782,17200.0
2005-07-11 11:18:00,424.923,424.929,424.327,424.631,18590.0
2005-07-11 11:19:00,424.084,424.855,424.064,424.55,13310.0
2005-07-11 11:20:00,424.537,424.996,424.187,424.546,24650.0
2005-07-11 11:21:00,424.573,424.89,424.151,424.477,16740.0
2005-07-11 11:22:00,424.575,425.021,424.259,425.021,20450.0
2005-07-11 11:23:00,424.41,424.987,424.248,424.466,15900.0
2005-07-11 11:25:00,424.665,424.983,424.323,424.492,15580.0
2005-07-11 11:26:00,424.939,424.967,424.425,424.731,18220.0
2005-07-11 11:27:00,424.823,424.982,424.283,424.593,19030.0
2005-07-11 11:28:00,424.605,424.884,424.283,424.788,10780.0
2005-07-11 11:29:00,424.754,424.856,424.167,424.307,17640.0
2005-07-11 11:30:00,424.573,424.903,424.281,424.864,17850.0
2005-07-11 11:31:00,424.567,424.862,424.212,424.731,17100.0
2005-07-11 11:32:00,424.764,424.77,424.0,424.376,14540.0
2005-07-11 11:33:00,424.102,424.689,424.022,424.464,17310.0
2005-07-11 11:34:00,424.509,424.824,424.028,424.028,14740.0
2005-07-11 11:35:00,424.362,424.739,424.22,424.708,26150.0
2005-07-11 11:36:00,424.467,424.784,424.046,424.046,17110.0
2005-07-11 11:37:00,424.779,424.779,424.019,424.412,16640.0
2005-07-11 11:38:00,424.596,424.722,424.058,424.102,27950.0
2005-07-11 11:39:00,424.743,424.743,424.042,424.352,21230.0
2005-07-11 11:40:00,424.312,424.833,424.182,424.595,20820.0
2005-07-11 11:41:00,424.669,424.678,424.08,424.234,18890.0
2005-07-11 11:42:00,424.079,424.8,424.079,424.8,13960.0
2005-07-11 11:43:00,424.198,424.882,424.14,424.499,21760.0
2005-07-11 11:44:00,423.954,424.837,423.947,424.493,15000.0
2005-07-11 11:45:00,424.524,424.766,424.06,424.642,26130.0
2005-07-11 11:46:00,424.356,424.762,424.244,424.684,14070.0
2005-07-11 11:47:00,424.406,424.738,424.093,424.683,18130.0
2005-07-11 11:48:00,424.404,424.691,423.971,424.521,23020.0
2005-07-11 11:49:00,424.592,424.696,424.141,424.696,16670.0
2005-07-11 11:50:00,424.483,424.721,424.055,424.318,21500.0
2005-07-11 11:51:00,424.11,424.745,423.933,424.703,20880.0
2005-07-11 11:52:00,424.788,424.845,424.121,424.298,27290.0
2005-07-11 11:53:00,424.294,424.835,424.112,424.698,17990.0
2005-07-11 11:54:00,424.759,424.759,424.079,424.372,15240.0
2005-07-11 11:55:00,424.483,424.659,424.054,424.21,25740.0
2005-07-11 11:56:00,424.337,424.763,424.048,424.216,20170.0
2005-07-11 11:57:00,424.704,424.709,424.237,424.383,19110.0
2005-07-11 11:58:00,424.322,424.601,423.932,424.122,16020.0
2005-07-11 11:59:00,424.587,424.746,424.197,424.428,18150.0
2005-07-11 12:00:00,423.906,424.731,423.898,424.731,18270.0
2005-07-11 12:02:00,424.64,424.671,423.885,424.08,18640.0
2005-07-11 12:03:00,423.982,424.589,423.893,424.239,12140.0
2005-07-11 12:04:00,423.916,424.575,423.882,424.326,20640.0
2005-07-11 12:05:00,424.373,424.659,423.957,424.636,23630.0
2005-07-11 12:06:00,424.082,424.623,423.849,424.159,22680.0
2005-07-11 12:08:00,424.491,424.586,424.129,424.129,12800.0
2005-07-11 12:10:00,424.105,424.612,423.911,424.009,13200.0
2005-07-11 12:11:00,424.211,424.619,423.955,424.226,15340.0
2005-07-11 12:12:00,424.254,424.665,424.181,424.617,11880.0
2005-07-11 12:13:00,424.684,424.805,424.032,424.032,17380.0
2005-07-11 12:14:00,424.669,424.669,424.003,424.499,12590.0
2005-07-11 12:15:00,423.974,424.594,423.778,424.542,15450.0
2005-07-11 12:16:00,424.236,424.563,423.827,424.046,15300.0
2005-07-11 12:17:00,423.993,424.545,423.864,423.945,18950.0
2005-07-11 12:18:00,424.425,424.558,423.962,424.558,15650.0
2005-07-11 12:19:00,424.527,424.61,424.052,424.317,16810.0
2005-07-11 12:20:00,424.187,424.548,423.861,424.229,22260.0
2005-07-11 12:21:00,424.516,424.621,423.803,423.942,30190.0
2005-07-11 12:22:00,424.362,424.665,424.099,424.247,16460.0
2005-07-11 12:23:00,424.611,424.677,423.753,423.931,13630.0
2005-07-11 12:24:00,424.133,424.56,423.666,424.557,18780.0
2005-07-11 12:25:00,424.062,424.597,423.804,424.507,21350.0
2005-07-11 12:26:00,424.426,424.56,423.835,423.835,23610.0
2005-07-11 12:27:00,424.277,424.652,423.92,424.333,21910.0
2005-07-11 12:28:00,424.506,424.563,423.991,424.512,13230.0
2005-07-11 12:29:00,423.898,424.588,423.77,424.097,25090.0
2005-07-11 12:30:00,424.502,424.502,423.854,423.994,12870.0
2005-07-11 12:31:00,424.042,424.627,423.947,424.514,10900.0
2005-07-11 12:32:00,423.97,424.458,423.767,423.832,14107.0
2005-07-11 12:33:00,424.041,424.516,423.891,424.472,13210.0
2005-07-11 12:34:00,423.874,424.478,423.782,424.372,15240.0
2005-07-11 12:35:00,423.687,424.261,423.482,423.702,22840.0
2005-07-11 12:36:00,423.604,424.319,423.604,424.236,12260.0
2005-07-11 12:37:00,423.799,424.384,423.627,424.319,15000.0
2005-07-11 12:38:00,424.366,424.391,423.826,424.357,20350.0
2005-07-11 12:39:00,423.815,424.336,423.761,424.305,12970.0
2005-07-11 12:40:00,423.785,424.375,423.614,424.305,12000.0
2005-07-11 12:41:00,424.262,424.503,423.688,424.503,13580.0
2005-07-11 12:42:00,424.221,424.457,423.92,424.439,13510.0
2005-07-11 12:43:00,424.017,424.443,423.812,424.443,14010.0
2005-07-11 12:44:00,424.065,424.395,423.648,423.648,15740.0
2005-07-11 12:45:00,424.345,424.451,423.702,423.955,15760.0
2005-07-11 12:46:00,424.374,424.374,423.747,424.245,12760.0
2005-07-11 12:47:00,423.922,424.339,423.697,423.911,17360.0
2005-07-11 12:48:00,424.405,424.587,423.945,424.225,18540.0
2005-07-11 12:49:00,424.322,424.449,423.835,424.323,14680.0
2005-07-11 12:50:00,424.367,424.405,423.719,424.401,11720.0
2005-07-11 12:51:00,424.325,424.407,423.727,423.944,13070.0
2005-07-11 12:52:00,424.365,424.398,423.788,424.128,17110.0
2005-07-11 12:53:00,424.066,424.551,423.837,424.033,27600.0
2005-07-11 12:54:00,424.474,424.474,423.685,423.922,13290.0
2005-07-11 12:55:00,424.504,424.589,424.14,424.558,16280.0
2005-07-11 12:56:00,424.477,424.564,423.913,424.2,18290.0
2005-07-11 12:57:00,424.424,424.577,423.709,424.496,20080.0
2005-07-11 12:58:00,424.021,424.555,423.776,424.164,15020.0
2005-07-11 12:59:00,424.58,424.58,423.681,424.019,15630.0
2005-07-11 13:00:00,424.356,424.617,423.83,424.035,15750.0
2005-07-11 13:02:00,424.483,424.628,424.065,424.571,13560.0
2005-07-11 13:03:00,424.543,424.543,423.72,424.021,13680.0
2005-07-11 13:04:00,424.321,424.398,423.778,424.124,14060.0
2005-07-11 13:05:00,424.485,424.543,423.818,424.0,19480.0
2005-07-11 13:06:00,424.492,424.492,423.761,424.425,18430.0
2005-07-11 13:07:00,424.43,424.433,423.749,423.956,14730.0
2005-07-11 13:08:00,424.124,424.379,423.832,424.303,14300.0
2005-07-11 13:09:00,424.182,424.503,423.74,424.426,26800.0
2005-07-11 13:10:00,424.55,424.55,423.853,423.853,19500.0
2005-07-11 13:11:00,423.904,424.511,423.799,424.511,15530.0
2005-07-11 13:12:00,424.205,424.489,423.749,424.472,18660.0
2005-07-11 13:13:00,423.893,424.465,423.893,424.411,16810.0
2005-07-11 13:14:00,424.258,424.509,423.909,424.32,18740.0
2005-07-11 13:15:00,423.944,424.424,423.729,423.829,16730.0
2005-07-11 13:16:00,424.164,424.516,423.832,424.058,20360.0
2005-07-11 13:17:00,424.131,424.372,423.705,423.88,17640.0
2005-07-11 13:18:00,424.244,424.44,423.716,424.364,18930.0
2005-07-11 13:19:00,423.767,424.359,423.714,424.284,19030.0
2005-07-11 13:20:00,423.819,424.386,423.549,423.847,19130.0
2005-07-11 13:21:00,424.341,424.474,423.778,424.047,17850.0
2005-07-11 13:22:00,424.134,424.476,423.786,424.39,16680.0
2005-07-11 13:23:00,424.418,424.441,423.831,424.161,15530.0
2005-07-11 13:24:00,424.436,424.436,423.405,423.405,15580.0
2005-07-11 13:25:00,424.378,424.378,423.454,424.286,22854.0
2005-07-11 13:27:00,424.385,424.439,423.777,424.373,13570.0
2005-07-11 13:28:00,424.426,424.552,423.915,424.394,18120.0
2005-07-11 13:29:00,424.044,424.479,423.764,424.16,24420.0
2005-07-11 13:30:00,423.981,424.51,423.736,424.336,11910.0
2005-07-11 13:31:00,423.785,424.437,423.709,424.003,16120.0
2005-07-11 13:32:00,424.083,424.792,423.914,424.792,14090.0
2005-07-11 13:33:00,424.292,424.841,424.032,424.19,16010.0
2005-07-11 13:34:00,424.67,424.692,424.182,424.477,13460.0
2005-07-11 13:35:00,424.747,424.758,424.192,424.662,13560.0
2005-07-11 13:36:00,424.706,424.715,424.219,424.715,11200.0
2005-07-11 13:38:00,424.701,424.757,424.074,424.365,14970.0
2005-07-11 13:39:00,424.621,424.621,423.802,424.01,18060.0
2005-07-11 13:40:00,424.531,424.672,424.065,424.184,13350.0
2005-07-11 13:41:00,424.284,424.56,423.716,423.916,20137.0
2005-07-11 13:42:00,424.07,424.659,423.994,424.569,22620.0
2005-07-11 13:43:00,424.557,424.589,424.074,424.42,16970.0
2005-07-11 13:44:00,424.496,424.581,423.971,424.516,17260.0
2005-07-11 13:45:00,424.048,424.535,423.834,424.535,27050.0
2005-07-11 13:46:00,424.383,424.699,423.928,424.394,25700.0
2005-07-11 13:47:00,423.889,424.65,423.889,424.428,18900.0
2005-07-11 13:48:00,424.6,424.619,424.083,424.339,14640.0
2005-07-11 13:50:00,424.423,424.646,423.833,423.833,12040.0
2005-07-11 13:51:00,424.19,424.587,424.01,424.581,16800.0
2005-07-11 13:52:00,424.346,424.63,423.967,424.592,14890.0
2005-07-11 13:53:00,424.294,424.563,423.839,423.839,13500.0
2005-07-11 13:54:00,424.57,424.57,423.761,423.761,17410.0
2005-07-11 13:55:00,424.194,424.65,423.969,424.152,9610.0
2005-07-11 13:56:00,423.998,424.693,423.998,424.36,12250.0
2005-07-11 13:57:00,424.429,424.491,423.772,424.491,14550.0
2005-07-11 13:58:00,424.275,424.558,423.974,424.549,20360.0
2005-07-11 13:59:00,424.143,424.589,423.959,424.505,18280.0
2005-07-11 14:00:00,424.042,424.51,423.76,424.45,19100.0
2005-07-11 14:01:00,424.116,424.542,423.624,423.853,10950.0
2005-07-11 14:02:00,424.35,424.522,424.019,424.514,14479.0
2005-07-11 14:03:00,424.241,424.475,423.833,424.298,13890.0
2005-07-11 14:04:00,424.239,424.458,423.751,424.458,17420.0
2005-07-11 14:05:00,424.004,424.456,423.9,424.404,12330.0
2005-07-11 14:06:00,423.967,424.375,423.774,424.222,18230.0
2005-07-11 14:08:00,423.96,424.393,423.705,424.076,24060.0
2005-07-11 14:09:00,424.279,424.331,423.734,424.007,16830.0
2005-07-11 14:10:00,423.855,424.362,423.758,424.097,10240.0
2005-07-11 14:11:00,424.083,424.372,423.689,423.727,18520.0
2005-07-11 14:12:00,423.636,424.221,423.605,424.074,13810.0
2005-07-11 14:13:00,424.213,424.213,423.583,423.877,16520.0
2005-07-11 14:14:00,423.372,424.225,423.372,424.225,17070.0
2005-07-11 14:16:00,423.753,424.166,423.535,423.706,14670.0
2005-07-11 14:17:00,423.732,424.092,423.424,423.627,19170.0
2005-07-11 14:18:00,424.023,424.14,423.446,424.071,22810.0
2005-07-11 14:19:00,423.52,424.063,423.301,423.968,13520.0
2005-07-11 14:20:00,423.928,423.985,423.472,423.787,12070.0
2005-07-11 14:21:00,423.702,423.885,423.235,423.836,15890.0
2005-07-11 14:22:00,423.355,423.911,423.167,423.883,14380.0
2005-07-11 14:23:00,423.636,423.929,423.23,423.484,19580.0
2005-07-11 14:24:00,423.733,423.828,423.141,423.141,13480.0
2005-07-11 14:25:00,423.634,423.693,423.079,423.491,13620.0
2005-07-11 14:26:00,423.54,423.651,422.972,423.063,14460.0
2005-07-11 14:27:00,423.526,423.565,423.021,423.021,13960.0
2005-07-11 14:28:00,422.825,423.662,422.825,423.662,17310.0
2005-07-11 14:29:00,423.274,423.714,422.99,423.654,18960.0
2005-07-11 14:30:00,423.612,423.858,423.185,423.747,13530.0
2005-07-11 14:31:00,423.41,423.687,423.153,423.684,12830.0
2005-07-11 14:32:00,423.676,423.676,422.998,423.311,17670.0
2005-07-11 14:33:00,423.618,423.671,423.054,423.323,16980.0
2005-07-11 14:34:00,423.502,423.764,423.057,423.234,18860.0
2005-07-11 14:35:00,423.363,423.72,423.006,423.232,12460.0
2005-07-11 14:36:00,422.996,423.724,422.996,423.553,17530.0
2005-07-11 14:37:00,423.124,423.634,422.889,423.14,10860.0
2005-07-11 14:38:00,423.203,423.552,422.864,423.41,14350.0
2005-07-11 14:39:00,423.0,423.559,422.786,423.445,13760.0
2005-07-11 14:40:00,423.505,423.555,422.947,423.555,14070.0
2005-07-11 14:41:00,422.958,423.507,422.755,422.951,14110.0
2005-07-11 14:42:00,423.562,423.651,422.994,423.099,22180.0
2005-07-11 14:43:00,423.253,423.783,422.948,423.19,13570.0
2005-07-11 14:44:00,423.528,423.667,422.981,423.641,15290.0
2005-07-11 14:45:00,423.186,423.733,423.034,423.441,14700.0
2005-07-11 14:46:00,423.7,423.77,423.227,423.396,16540.0
2005-07-11 14:47:00,423.712,423.732,423.068,423.318,12520.0
2005-07-11 14:48:00,423.8,423.946,423.301,423.946,11180.0
2005-07-11 14:49:00,423.252,423.979,423.252,423.894,13030.0
2005-07-11 14:50:00,423.983,423.983,423.172,423.705,11900.0
2005-07-11 14:51:00,423.578,423.853,423.261,423.809,24510.0
2005-07-11 14:52:00,423.539,423.892,423.162,423.365,15360.0
2005-07-11 14:53:00,423.93,424.095,423.641,424.017,11800.0
2005-07-11 14:54:00,423.935,424.138,423.449,424.034,16900.0
2005-07-11 14:55:00,423.809,424.226,423.486,423.565,12640.0
2005-07-11 14:56:00,424.191,424.191,423.509,423.816,21010.0
2005-07-11 14:57:00,423.776,424.23,423.436,423.979,22770.0
2005-07-11 14:58:00,423.839,423.945,423.374,423.846,20310.0
2005-07-11 14:59:00,423.746,423.791,423.094,423.318,28650.0
2005-07-11 15:00:00,422.852,423.625,422.852,423.163,18460.0
2005-07-11 15:01:00,423.167,423.632,422.892,423.187,14980.0
2005-07-11 15:02:00,423.489,423.489,422.811,423.176,14280.0
2005-07-11 15:03:00,422.957,423.584,422.698,423.584,18170.0
2005-07-11 15:04:00,423.703,423.785,423.108,423.267,14030.0
2005-07-11 15:05:00,423.813,423.97,423.353,423.795,13400.0
2005-07-11 15:06:00,423.283,423.974,423.283,423.669,21080.0
2005-07-11 15:07:00,423.671,423.952,423.415,423.906,14470.0
2005-07-11 15:08:00,423.648,423.923,423.392,423.615,18120.0
2005-07-11 15:09:00,423.478,423.901,423.303,423.667,20380.0
2005-07-11 15:10:00,423.319,423.909,423.141,423.384,25670.0
2005-07-11 15:11:00,423.334,423.764,423.148,423.274,11660.0
2005-07-11 15:12:00,423.659,423.914,423.245,423.435,17210.0
2005-07-11 15:13:00,423.423,424.022,423.287,423.83,14230.0
2005-07-11 15:14:00,423.816,423.834,423.284,423.556,19040.0
2005-07-11 15:15:00,423.79,423.79,423.157,423.204,14110.0
2005-07-11 15:16:00,423.135,423.694,423.048,423.231,13420.0
2005-07-11 15:17:00,423.713,423.928,423.273,423.55,15170.0
2005-07-11 15:18:00,423.793,423.901,423.305,423.768,13180.0
2005-07-11 15:19:00,423.57,423.957,423.245,423.451,16950.0
2005-07-11 15:20:00,423.231,423.769,423.058,423.618,18000.0
2005-07-11 15:21:00,423.803,423.874,423.291,423.736,14480.0
2005-07-11 15:22:00,423.155,423.832,423.132,423.615,27680.0
2005-07-11 15:23:00,423.16,423.733,423.102,423.658,20970.0
2005-07-11 15:24:00,423.696,423.77,422.95,423.757,38580.0
2005-07-11 15:25:00,423.464,423.742,422.988,423.627,21420.0
2005-07-11 15:26:00,422.913,423.675,422.913,423.675,18010.0
2005-07-11 15:27:00,423.423,423.721,422.948,423.57,15310.0
2005-07-11 15:28:00,423.193,423.574,422.937,423.196,17880.0
2005-07-11 15:29:00,423.544,423.593,422.966,423.414,16960.0
2005-07-11 15:30:00,423.04,423.632,422.893,423.097,20780.0
2005-07-11 15:31:00,422.929,423.456,422.822,422.898,11730.0
2005-07-11 15:32:00,422.807,423.342,422.591,422.774,19410.0
2005-07-11 15:33:00,422.825,423.512,422.659,423.382,19930.0
2005-07-11 15:34:00,423.264,423.367,422.817,423.301,12750.0
2005-07-11 15:35:00,422.882,423.3,422.619,423.279,21030.0
2005-07-11 15:36:00,423.3,423.3,422.607,423.215,18680.0
2005-07-11 15:37:00,422.934,423.402,422.874,423.366,15650.0
2005-07-11 15:38:00,423.391,423.456,422.895,423.437,13170.0
2005-07-11 15:39:00,423.274,423.559,422.774,422.99,15390.0
2005-07-11 15:40:00,423.435,423.435,422.725,423.008,13080.0
2005-07-11 15:41:00,423.301,423.335,422.788,423.229,15660.0
2005-07-11 15:42:00,422.726,423.405,422.652,422.891,10940.0
2005-07-11 15:43:00,423.44,423.524,422.976,423.524,13330.0
2005-07-11 15:44:00,423.112,423.491,422.745,422.964,15320.0
2005-07-11 15:45:00,423.422,423.482,422.903,423.424,18540.0
2005-07-11 15:46:00,423.129,423.485,422.755,422.962,14680.0
2005-07-11 15:47:00,423.1,423.477,422.708,423.477,15880.0
2005-07-11 15:48:00,423.212,423.462,422.864,423.077,12810.0
2005-07-11 15:49:00,423.085,423.362,422.717,423.29,18040.0
2005-07-11 15:50:00,422.901,423.586,422.762,423.491,17530.0
2005-07-11 15:51:00,423.137,423.583,422.854,423.326,28100.0
2005-07-11 15:52:00,423.292,423.527,422.903,423.122,12620.0
2005-07-11 15:53:00,423.244,423.674,422.932,423.197,14500.0
2005-07-11 15:54:00,423.548,423.571,422.936,423.248,16160.0
2005-07-11 15:55:00,423.174,423.573,422.908,423.526,18310.0
2005-07-11 15:56:00,423.365,423.754,422.927,423.754,16600.0
2005-07-11 15:57:00,423.719,423.719,423.085,423.558,19880.0
2005-07-11 15:58:00,423.188,423.67,422.978,423.067,19350.0
2005-07-11 15:59:00,422.894,423.618,422.894,423.533,33930.0
2005-07-11 16:00:00,423.558,423.618,422.961,422.961,16980.0
2005-07-11 16:01:00,423.234,423.622,423.102,423.521,12820.0
2005-07-11 16:02:00,423.521,423.657,423.117,423.602,20330.0
2005-07-11 16:03:00,423.358,423.728,423.013,423.62,19920.0
2005-07-11 16:04:00,423.223,423.82,422.962,423.29,22230.0
2005-07-11 16:05:00,423.356,423.8,423.221,423.697,18080.0
2005-07-11 16:06:00,423.812,423.847,423.285,423.712,13720.0
2005-07-11 16:07:00,423.626,423.815,423.126,423.307,20240.0
2005-07-11 16:08:00,423.218,423.798,422.995,423.798,14650.0
2005-07-11 16:09:00,423.349,423.854,423.168,423.351,15170.0
2005-07-11 16:10:00,423.876,424.0,423.378,423.876,18800.0
2005-07-11 16:11:00,423.965,423.981,423.459,423.501,20510.0
2005-07-11 16:12:00,423.449,424.072,423.322,424.064,15130.0
2005-07-11 16:13:00,423.883,424.061,423.434,423.972,16680.0
2005-07-11 16:14:00,423.999,423.999,423.312,423.961,19080.0
2005-07-11 16:15:00,423.484,424.052,423.306,423.812,24690.0
2005-07-11 16:16:00,423.423,424.053,423.16,423.482,13260.0
2005-07-11 16:17:00,423.829,424.168,423.578,423.906,14810.0
2005-07-11 16:18:00,423.932,424.165,423.409,423.603,14920.0
2005-07-11 16:19:00,423.785,424.245,423.509,424.245,13100.0
2005-07-11 16:20:00,423.843,424.397,423.762,424.156,20870.0
2005-07-11 16:21:00,424.338,424.421,423.842,424.285,15340.0
2005-07-11 16:22:00,424.282,424.402,423.66,424.402,21790.0
2005-07-11 16:23:00,423.998,424.327,423.712,423.865,18580.0
2005-07-11 16:24:00,424.205,424.321,423.761,424.243,15660.0
2005-07-11 16:25:00,423.891,424.328,423.651,423.991,16780.0
2005-07-11 16:26:00,424.174,424.298,423.666,423.837,17420.0
2005-07-11 16:27:00,423.973,424.206,423.572,423.896,12790.0
2005-07-11 16:28:00,423.916,424.235,423.512,424.106,13680.0
2005-07-11 16:29:00,424.119,424.119,423.353,423.902,24350.0
2005-07-11 16:30:00,423.774,424.208,423.504,423.874,13920.0
2005-07-11 16:31:00,424.195,424.273,423.637,424.258,15210.0
2005-07-11 16:32:00,424.299,424.299,423.568,423.726,14040.0
2005-07-11 16:33:00,424.283,424.316,423.682,424.23,20590.0
2005-07-11 16:34:00,423.83,424.341,423.689,423.934,12080.0
2005-07-11 16:35:00,423.344,424.24,423.344,424.16,13610.0
2005-07-11 16:36:00,423.521,424.226,423.521,424.048,16030.0
2005-07-11 16:37:00,423.439,424.224,423.398,424.224,13020.0
2005-07-11 16:38:00,423.963,424.493,423.705,423.952,16590.0
2005-07-11 16:39:00,424.357,424.533,423.807,424.533,13020.0
2005-07-11 16:40:00,424.095,424.598,423.934,424.598,13950.0
2005-07-11 16:41:00,424.603,424.624,424.096,424.3,12020.0
2005-07-11 16:42:00,423.897,424.523,423.897,424.086,15850.0
2005-07-11 16:43:00,424.434,424.496,423.804,423.804,18730.0
2005-07-11 16:44:00,424.007,424.487,423.733,423.897,22330.0
2005-07-11 16:45:00,424.303,424.473,423.737,423.904,17620.0
2005-07-11 16:46:00,424.0,424.514,423.831,424.074,17080.0
2005-07-11 16:47:00,424.051,424.629,423.922,424.421,17220.0
2005-07-11 16:48:00,424.238,424.483,423.886,424.458,14570.0
2005-07-11 16:49:00,424.486,424.549,424.007,424.25,17630.0
2005-07-11 16:50:00,424.517,424.517,423.834,424.121,12260.0
2005-07-11 16:51:00,424.273,424.444,423.688,423.904,16150.0
2005-07-11 16:52:00,424.232,424.531,423.785,424.499,21180.0
2005-07-11 16:53:00,424.624,424.624,423.965,424.583,14720.0
2005-07-11 16:54:00,423.96,424.636,423.844,424.494,14900.0
2005-07-11 16:55:00,424.378,424.87,424.087,424.307,13910.0
2005-07-11 16:56:00,424.876,424.959,424.45,424.919,16000.0
2005-07-11 16:57:00,424.822,424.917,424.366,424.893,23570.0
2005-07-11 16:58:00,424.899,424.911,424.208,424.407,16866.0
2005-07-11 16:59:00,424.18,425.024,424.18,424.808,19680.0
2005-07-11 17:00:00,425.045,425.098,424.479,424.485,20420.0
2005-07-11 17:01:00,424.824,425.147,424.43,424.898,22860.0
2005-07-11 17:02:00,425.016,425.13,424.442,424.786,21770.0
2005-07-11 17:03:00,424.977,425.051,424.357,425.027,28090.0
2005-07-11 17:04:00,425.013,425.077,424.487,424.642,23450.0
2005-07-11 17:05:00,425.108,425.273,424.586,424.624,18760.0
2005-07-11 17:06:00,424.62,425.357,424.512,424.672,24150.0
2005-07-11 17:07:00,424.418,425.342,424.418,424.862,27650.0
2005-07-11 17:08:00,425.216,425.345,424.799,425.041,25250.0
2005-07-11 17:09:00,424.738,425.264,424.577,424.895,21740.0
2005-07-11 17:10:00,425.047,425.19,424.577,424.87,35650.0
2005-07-11 17:11:00,425.092,425.374,424.748,425.3,22820.0
2005-07-11 17:12:00,425.03,425.491,424.797,425.335,32960.0
2005-07-11 17:13:00,425.227,425.537,424.924,425.53,23930.0
2005-07-11 17:14:00,425.129,425.529,424.861,425.529,21150.0
2005-07-11 17:15:00,425.55,425.656,424.93,425.656,21740.0
2005-07-11 17:16:00,425.069,425.634,424.946,425.555,19160.0
2005-07-11 17:17:00,425.587,425.697,425.145,425.656,25550.0
2005-07-11 17:18:00,425.719,425.719,424.776,425.609,18240.0
2005-07-11 17:19:00,425.339,425.781,425.024,425.396,21420.0
2005-07-11 17:20:00,425.437,425.859,425.014,425.216,24550.0
2005-07-11 17:21:00,425.512,425.782,425.099,425.304,22560.0
2005-07-11 17:22:00,425.385,425.76,425.073,425.279,17780.0
2005-07-11 17:23:00,425.771,425.777,425.06,425.214,27060.0
2005-07-11 17:24:00,425.375,425.713,425.009,425.511,21920.0
2005-07-11 17:25:00,425.348,425.617,425.039,425.559,27820.0
2005-07-11 17:26:00,425.295,425.681,424.94,425.579,30220.0
2005-07-11 17:27:00,424.98,425.627,424.805,425.528,31540.0
2005-07-11 17:28:00,425.499,425.562,425.032,425.032,20080.0
2005-07-11 17:29:00,425.331,425.675,424.952,425.137,26590.0
2005-07-11 17:30:00,425.587,425.625,425.09,425.592,20080.0
2005-07-11 17:31:00,425.175,425.685,424.958,425.437,25970.0
2005-07-11 17:32:00,425.568,425.6,425.056,425.149,29510.0
2005-07-11 17:33:00,425.217,425.694,425.029,425.298,29920.0
2005-07-11 17:34:00,425.391,425.655,424.939,425.482,23650.0
2005-07-11 17:35:00,425.319,425.627,424.906,425.602,20530.0
2005-07-11 17:36:00,425.403,425.634,425.006,425.608,21260.0
2005-07-11 17:37:00,425.131,425.627,424.998,425.6,29990.0
2005-07-11 17:38:00,425.174,425.558,424.925,424.99,25120.0
2005-07-11 17:39:00,425.279,425.527,424.829,425.5,20310.0
2005-07-11 17:40:00,425.499,425.531,424.906,424.93,38260.0
2005-07-11 17:41:00,424.909,425.529,424.898,425.17,18500.0
2005-07-11 17:42:00,425.432,425.613,424.914,425.502,22330.0
2005-07-11 17:43:00,424.985,425.558,424.777,424.967,24640.0
2005-07-11 17:44:00,425.439,425.656,424.897,425.092,29550.0
2005-07-11 17:45:00,425.262,425.675,424.99,425.281,21800.0
2005-07-11 17:46:00,425.046,425.536,424.796,425.268,25860.0
2005-07-11 17:47:00,425.216,425.574,424.857,424.932,21360.0
2005-07-11 17:48:00,425.146,425.628,424.96,425.565,25410.0
2005-07-11 17:49:00,425.231,425.532,424.795,424.951,19190.0
2005-07-11 17:50:00,425.096,425.588,424.913,425.429,22010.0
2005-07-11 17:51:00,424.943,425.526,424.822,425.174,23380.0
2005-07-11 17:52:00,425.444,425.469,424.769,425.083,17360.0
2005-07-11 17:53:00,424.984,425.505,424.764,425.302,35540.0
2005-07-11 17:54:00,425.186,425.376,424.701,425.007,22450.0
2005-07-11 17:55:00,424.582,425.251,424.563,425.095,22170.0
2005-07-11 17:56:00,424.677,425.186,424.482,425.111,21270.0
2005-07-11 17:57:00,424.599,425.042,424.446,424.997,23010.0
2005-07-11 17:58:00,424.961,425.27,424.533,425.27,18510.0
2005-07-11 17:59:00,425.183,425.193,424.499,424.811,21460.0
2005-07-11 18:00:00,425.032,425.205,424.526,424.623,29040.0
2005-07-11 18:01:00,425.072,425.244,424.53,424.972,26400.0
2005-07-11 18:02:00,424.749,425.238,424.647,425.139,14390.0
2005-07-11 18:03:00,424.72,425.367,424.72,425.148,22990.0
2005-07-11 18:04:00,425.339,425.428,424.801,424.801,17190.0
2005-07-11 18:05:00,425.174,425.495,424.889,425.253,16750.0
2005-07-11 18:06:00,425.026,425.686,424.854,425.503,19850.0
2005-07-11 18:07:00,425.702,425.837,425.143,425.143,18480.0
2005-07-11 18:08:00,425.52,425.843,425.212,425.354,20340.0
2005-07-11 18:09:00,425.536,425.812,425.282,425.511,17780.0
2005-07-11 18:10:00,425.364,425.825,425.076,425.502,15830.0
2005-07-11 18:11:00,425.477,425.942,425.308,425.758,18000.0
2005-07-11 18:12:00,425.51,425.972,425.198,425.846,20360.0
2005-07-11 18:13:00,425.867,426.035,425.345,425.377,15940.0
2005-07-11 18:14:00,425.689,425.984,425.293,425.817,15320.0
2005-07-11 18:15:00,425.557,425.86,425.177,425.858,17690.0
2005-07-11 18:16:00,425.408,425.926,425.385,425.571,19943.0
2005-07-11 18:17:00,425.389,425.942,425.389,425.749,14350.0
2005-07-11 18:18:00,425.246,425.895,424.984,425.766,18920.0
2005-07-11 18:19:00,425.549,426.113,425.44,425.844,14680.0
2005-07-11 18:20:00,425.505,426.089,425.48,425.966,15470.0
2005-07-11 18:21:00,425.465,426.112,425.319,425.937,15790.0
2005-07-11 18:22:00,425.963,426.03,425.528,426.021,15220.0
2005-07-11 18:23:00,425.735,426.071,425.412,425.993,18070.0
2005-07-11 18:24:00,425.465,425.997,425.288,425.55,17430.0
2005-07-11 18:25:00,425.381,425.905,425.186,425.771,15600.0
2005-07-11 18:26:00,425.828,425.828,425.252,425.355,19980.0
2005-07-11 18:27:00,425.4,425.853,425.258,425.726,24290.0
2005-07-11 18:28:00,425.307,425.764,425.233,425.759,21330.0
2005-07-11 18:29:00,425.673,425.811,425.279,425.734,17240.0
2005-07-11 18:30:00,425.704,425.806,425.093,425.68,26620.0
2005-07-11 18:31:00,424.791,425.781,424.791,425.718,20830.0
2005-07-11 18:32:00,425.634,425.744,425.008,425.328,23250.0
2005-07-11 18:33:00,425.226,425.809,425.171,425.692,19790.0
2005-07-11 18:34:00,425.283,425.671,424.86,424.89,16680.0
2005-07-11 18:35:00,425.525,425.618,424.947,425.286,21840.0
2005-07-11 18:36:00,425.425,425.654,425.097,425.097,18640.0
2005-07-11 18:37:00,425.55,425.572,424.948,425.572,31030.0
2005-07-11 18:38:00,425.369,425.576,424.88,424.88,16210.0
2005-07-11 18:39:00,425.502,425.638,424.999,425.308,13530.0
2005-07-11 18:40:00,425.133,425.548,424.931,425.418,15300.0
2005-07-11 18:42:00,425.433,425.539,424.976,425.434,17650.0
2005-07-11 18:43:00,425.482,425.702,425.099,425.368,20350.0
2005-07-11 18:44:00,425.604,425.791,425.186,425.443,17510.0
2005-07-11 18:45:00,425.718,425.776,425.146,425.146,14980.0
2005-07-11 18:46:00,425.381,425.859,425.036,425.859,18231.0
2005-07-11 18:47:00,425.481,425.8,425.232,425.5,19670.0
2005-07-11 18:48:00,425.535,425.783,425.22,425.687,16090.0
2005-07-11 18:49:00,425.22,425.681,425.139,425.349,15070.0
2005-07-11 18:50:00,425.595,425.713,425.109,425.713,20540.0
2005-07-11 18:51:00,425.254,425.791,425.058,425.741,15530.0
2005-07-11 18:52:00,425.468,425.852,425.192,425.402,18990.0
2005-07-11 18:53:00,425.332,425.83,425.201,425.622,19880.0
2005-07-11 18:54:00,425.422,425.801,425.111,425.759,22380.0
2005-07-11 18:55:00,425.832,425.832,425.231,425.618,16460.0
2005-07-11 18:56:00,425.634,425.677,425.0,425.614,21200.0
2005-07-11 18:57:00,424.944,425.79,424.944,425.462,20350.0
2005-07-11 18:58:00,425.699,425.925,425.129,425.706,25730.0
2005-07-11 18:59:00,425.806,425.902,425.219,425.702,17020.0
2005-07-11 19:00:00,425.266,425.856,425.231,425.856,21300.0
2005-07-11 19:01:00,425.602,425.894,425.331,425.838,20790.0
2005-07-11 19:02:00,425.819,425.902,425.128,425.344,20820.0
2005-07-11 19:03:00,425.579,425.803,425.155,425.689,16180.0
2005-07-11 19:04:00,425.68,425.746,424.966,425.19,16410.0
2005-07-11 19:05:00,425.446,425.714,425.088,425.642,15620.0
2005-07-11 19:06:00,425.516,425.766,425.191,425.23,17430.0
2005-07-11 19:07:00,425.4,425.779,425.144,425.327,13400.0
2005-07-11 19:08:00,425.318,425.836,425.124,425.427,15230.0
2005-07-11 19:09:00,425.623,425.699,425.178,425.323,20310.0
2005-07-11 19:10:00,425.631,425.72,424.948,425.236,25720.0
2005-07-11 19:11:00,425.166,425.787,425.132,425.741,19350.0
2005-07-11 19:12:00,425.592,425.732,425.116,425.253,16080.0
2005-07-11 19:13:00,425.322,425.681,424.845,425.202,14810.0
2005-07-11 19:14:00,425.264,425.287,424.619,425.058,22470.0
2005-07-11 19:15:00,424.928,425.259,424.72,425.172,20440.0
2005-07-11 19:16:00,424.866,425.561,424.672,424.731,31410.0
2005-07-11 19:17:00,425.511,425.615,425.096,425.538,17190.0
2005-07-11 19:18:00,424.915,425.456,424.915,425.455,17610.0
2005-07-11 19:19:00,425.449,425.449,424.723,425.429,24970.0
2005-07-11 19:20:00,424.873,425.457,424.664,425.457,18020.0
2005-07-11 19:21:00,425.392,425.47,424.877,424.998,19330.0
2005-07-11 19:22:00,424.594,425.326,424.372,424.711,16790.0
2005-07-11 19:23:00,424.875,425.296,424.766,425.219,18050.0
2005-07-11 19:24:00,425.031,425.332,424.657,425.332,16990.0
2005-07-11 19:25:00,425.325,425.325,424.631,424.777,14350.0
2005-07-11 19:26:00,425.159,425.257,424.569,425.026,23770.0
2005-07-11 19:27:00,425.242,425.399,424.681,425.135,16910.0
2005-07-11 19:28:00,425.122,425.368,424.782,425.144,20160.0
2005-07-11 19:29:00,425.222,425.25,424.832,424.844,16340.0
2005-07-11 19:30:00,424.59,425.172,424.454,425.079,16700.0
2005-07-11 19:31:00,424.678,425.214,424.541,425.085,13860.0
2005-07-11 19:32:00,424.819,425.148,424.429,425.148,11630.0
2005-07-11 19:33:00,425.098,425.126,424.392,424.454,19510.0
2005-07-11 19:34:00,425.077,425.251,424.505,424.677,16360.0
2005-07-11 19:35:00,424.987,425.052,424.509,425.01,21640.0
2005-07-11 19:36:00,424.647,425.117,424.423,424.798,19110.0
2005-07-11 19:37:00,424.935,425.249,424.67,425.141,13280.0
2005-07-11 19:38:00,425.182,425.182,424.383,424.609,16750.0
2005-07-11 19:39:00,424.82,425.145,424.485,424.644,15370.0
2005-07-11 19:42:00,425.152,425.259,424.695,425.159,17180.0
2005-07-11 19:43:00,424.721,425.191,424.485,425.112,21890.0
2005-07-11 19:44:00,424.913,425.191,424.571,425.191,21410.0
2005-07-11 19:45:00,425.099,425.159,424.733,425.061,14460.0
2005-07-11 19:47:00,424.907,425.102,424.393,424.564,17360.0
2005-07-11 19:50:00,425.149,425.149,424.581,425.106,14920.0
2005-07-11 19:51:00,424.666,425.112,424.368,424.582,12790.0
2005-07-11 19:54:00,424.82,425.107,424.537,425.019,15810.0
2005-07-11 19:55:00,424.822,425.079,424.396,424.998,20440.0
2005-07-11 19:56:00,424.809,425.184,424.396,424.783,28010.0
2005-07-11 19:57:00,424.55,425.245,424.55,424.985,16570.0
2005-07-11 19:58:00,425.175,425.175,424.421,424.55,15360.0
2005-07-11 19:59:00,424.421,425.157,424.411,424.843,22210.0
2005-07-11 20:00:00,424.657,425.195,424.494,424.843,20760.0
2005-07-11 20:01:00,424.606,425.139,424.271,425.026,19770.0
2005-07-11 20:02:00,425.025,425.072,424.501,424.993,17480.0
2005-07-11 20:03:00,424.944,425.058,424.401,424.46,15460.0
2005-07-11 20:04:00,424.749,425.062,424.501,424.695,17890.0
2005-07-11 20:05:00,424.576,425.183,424.52,424.702,14530.0
2005-07-11 20:06:00,425.3,425.3,425.3,425.3,23000.0
2005-07-11 20:07:00,425.046,425.082,424.43,424.742,23000.0
2005-07-11 20:08:00,424.778,425.108,424.392,424.523,22730.0
2005-07-11 20:09:00,424.766,425.058,424.407,424.539,21240.0
2005-07-11 20:10:00,424.747,425.112,424.29,424.988,28400.0
2005-07-11 20:11:00,424.658,425.105,424.433,424.433,23420.0
2005-07-11 20:12:00,424.793,425.147,424.505,425.031,17260.0
2005-07-11 20:13:00,425.032,425.17,424.508,424.759,31900.0
2005-07-11 20:14:00,424.843,425.074,424.438,424.438,19250.0
2005-07-11 20:15:00,425.008,425.008,424.291,424.52,27530.0
2005-07-11 20:17:00,424.911,425.059,424.341,424.341,13680.0
2005-07-11 20:18:00,424.738,425.137,424.506,424.876,15030.0
2005-07-11 20:19:00,425.126,425.178,424.642,425.168,17960.0
2005-07-11 20:20:00,424.758,425.297,424.694,424.973,20660.0
2005-07-11 20:23:00,424.842,425.138,424.448,424.909,21100.0
2005-07-11 20:24:00,424.509,425.112,424.426,424.782,25680.0
2005-07-11 20:25:00,424.679,425.179,424.59,424.782,24150.0
2005-07-11 20:26:00,425.104,425.15,424.575,424.743,26350.0
2005-07-11 20:27:00,424.741,425.177,424.631,425.029,15390.0
2005-07-11 20:29:00,424.746,425.111,424.435,424.635,22920.0
2005-07-11 20:30:00,424.863,425.262,424.593,424.734,20040.0
2005-07-11 20:31:00,424.806,425.237,424.521,424.894,14220.0
2005-07-11 20:32:00,424.933,425.269,424.584,424.693,26400.0
2005-07-11 20:33:00,424.626,425.375,424.626,425.07,19850.0
2005-07-11 20:34:00,424.944,425.099,424.429,424.855,28790.0
2005-07-11 20:35:00,424.824,425.324,424.714,425.084,17510.0
2005-07-11 20:36:00,425.078,425.309,424.735,424.778,26200.0
2005-07-11 20:37:00,425.039,425.307,424.665,425.089,24130.0
2005-07-11 20:38:00,424.739,425.386,424.69,424.869,18230.0
2005-07-11 20:39:00,424.927,425.233,424.694,424.909,18160.0
2005-07-11 20:40:00,424.871,425.141,424.447,424.744,22410.0
2005-07-11 20:42:00,425.206,425.251,424.622,424.999,19230.0
2005-07-11 20:43:00,425.053,425.295,424.772,425.02,16270.0
2005-07-11 20:44:00,424.602,425.197,424.286,424.286,25350.0
2005-07-11 20:45:00,424.936,425.311,424.755,425.266,13990.0
2005-07-11 20:46:00,425.189,425.421,424.733,425.008,29910.0
2005-07-11 20:47:00,425.243,425.269,424.638,425.03,24490.0
2005-07-11 20:48:00,424.922,425.334,424.724,425.187,19660.0
2005-07-11 20:49:00,425.133,425.243,424.702,425.241,27670.0
2005-07-11 20:51:00,424.875,425.349,424.739,424.875,16270.0
2005-07-11 20:52:00,425.302,425.302,424.814,425.288,12680.0
2005-07-11 20:53:00,424.842,425.394,424.594,424.842,15370.0
2005-07-11 20:55:00,424.911,425.474,424.825,425.311,29550.0
2005-07-11 20:56:00,425.37,425.415,424.904,425.121,23150.0
2005-07-11 20:57:00,424.77,425.326,424.604,424.604,23780.0
2005-07-11 20:58:00,424.933,425.48,424.76,425.155,20100.0
2005-07-11 21:01:00,424.916,425.431,424.711,425.344,17560.0
2005-07-11 21:02:00,424.92,425.459,424.744,424.94,17010.0
2005-07-11 21:03:00,425.183,425.46,424.866,425.405,15090.0
2005-07-11 21:05:00,425.181,425.414,424.805,424.981,14830.0
2005-07-11 21:06:00,425.235,425.488,424.814,425.06,25430.0
2005-07-11 21:08:00,425.014,425.544,424.907,425.512,23800.0
2005-07-11 21:09:00,425.492,425.551,424.947,425.228,14960.0
2005-07-11 21:10:00,425.362,425.456,424.904,425.412,17590.0
2005-07-11 21:11:00,425.25,425.25,424.664,425.173,16950.0
2005-07-11 21:12:00,424.537,425.206,424.295,425.146,18390.0
2005-07-11 21:13:00,424.844,425.168,424.496,425.152,22640.0
2005-07-11 21:15:00,424.836,425.44,424.702,425.008,19040.0
2005-07-11 21:16:00,425.431,425.517,424.9,425.037,13190.0
2005-07-11 21:17:00,425.055,425.45,424.708,425.171,14780.0
2005-07-11 21:18:00,425.199,425.508,424.841,425.415,34450.0
2005-07-11 21:19:00,425.431,425.491,424.859,424.859,20630.0
2005-07-11 21:20:00,425.019,425.392,424.801,425.19,26700.0
2005-07-11 21:21:00,425.231,425.465,424.789,424.789,19250.0
2005-07-11 21:22:00,425.048,425.433,424.61,424.949,22720.0
2005-07-11 21:23:00,425.014,425.342,424.771,425.022,18770.0
2005-07-11 21:25:00,424.925,425.414,424.697,425.393,19370.0
2005-07-11 21:28:00,425.289,425.487,424.743,424.743,31270.0
2005-07-11 21:31:00,425.428,425.442,425.059,425.416,12790.0
2005-07-11 21:32:00,425.432,425.432,424.654,425.263,18470.0
2005-07-11 21:33:00,425.272,425.449,424.834,425.449,23850.0
2005-07-11 21:34:00,425.277,425.505,424.899,425.229,22290.0
2005-07-11 21:38:00,425.034,425.559,424.858,425.516,25450.0
2005-07-11 21:39:00,425.483,425.577,424.96,425.34,11670.0
2005-07-11 21:40:00,425.583,425.748,425.15,425.748,16150.0
2005-07-11 21:41:00,425.468,425.673,425.084,425.591,20680.0
2005-07-11 21:42:00,425.598,425.677,425.147,425.532,20960.0
2005-07-11 21:43:00,425.179,425.643,424.986,425.282,22530.0
2005-07-11 21:44:00,424.894,425.645,424.894,425.597,17880.0
2005-07-11 21:46:00,425.044,425.583,424.983,425.223,18300.0
2005-07-11 21:48:00,425.261,425.582,424.99,425.523,19820.0
2005-07-11 21:50:00,425.152,425.668,425.093,425.668,9700.0
2005-07-11 21:52:00,425.195,425.767,425.069,425.75,21130.0
2005-07-11 21:54:00,425.363,425.867,425.178,425.867,13040.0
2005-07-11 21:55:00,425.551,425.904,425.319,425.675,14800.0
2005-07-11 21:56:00,425.746,425.746,425.095,425.539,20580.0
2005-07-11 21:57:00,425.031,425.5,424.891,424.962,16720.0
2005-07-11 21:58:00,425.184,425.592,424.818,425.524,14670.0
2005-07-11 21:59:00,425.222,425.588,424.893,425.515,15540.0
2005-07-11 22:00:00,425.173,425.556,424.863,425.014,9430.0
2005-07-11 22:01:00,425.241,425.492,424.911,425.473,17720.0
2005-07-11 22:02:00,425.146,425.459,424.667,424.865,18010.0
2005-07-11 22:03:00,425.077,425.546,424.761,424.936,19650.0
2005-07-11 22:04:00,425.194,425.528,424.848,424.923,18700.0
2005-07-11 22:05:00,425.493,425.549,425.0,425.168,30420.0
2005-07-11 22:06:00,425.207,425.664,425.044,425.487,17050.0
2005-07-11 22:07:00,425.491,425.672,424.978,425.294,15830.0
2005-07-11 22:08:00,424.928,425.521,424.873,425.422,18300.0
2005-07-11 22:09:00,425.245,425.495,424.874,425.084,23170.0
2005-07-11 22:10:00,425.453,425.556,424.947,425.556,19210.0
2005-07-11 22:11:00,424.796,425.543,424.786,425.377,24770.0
2005-07-11 22:12:00,425.537,425.537,424.817,425.042,12160.0
2005-07-11 22:13:00,424.931,425.524,424.931,425.524,8550.0
2005-07-11 22:15:00,425.525,425.525,424.819,424.987,27210.0
2005-07-11 22:16:00,425.333,425.372,424.844,424.917,11200.0
2005-07-11 22:17:00,425.134,425.552,424.878,425.025,16020.0
2005-07-11 22:18:00,425.237,425.646,424.839,425.069,22940.0
2005-07-11 22:19:00,425.002,425.556,424.881,425.022,31460.0
2005-07-11 22:20:00,425.054,425.423,424.739,424.998,15960.0
2005-07-11 22:21:00,425.455,425.587,424.955,425.293,34500.0
2005-07-11 22:24:00,425.644,425.644,425.005,425.587,15260.0
2005-07-11 22:26:00,425.611,425.668,425.108,425.459,21490.0
2005-07-11 22:28:00,425.42,425.664,424.908,424.908,21880.0
2005-07-11 22:30:00,425.607,425.633,424.985,425.384,14500.0
2005-07-11 22:33:00,424.959,425.599,424.959,425.125,10130.0
2005-07-11 22:34:00,425.122,425.665,425.048,425.556,15940.0
2005-07-11 22:35:00,425.005,425.602,424.838,425.452,24030.0
2005-07-11 22:38:00,425.634,425.687,425.033,425.357,16700.0
2005-07-11 22:40:00,424.892,425.495,424.793,425.104,18740.0
2005-07-11 22:41:00,425.429,425.464,424.672,425.08,27580.0
2005-07-11 22:42:00,425.305,425.567,425.028,425.416,18080.0
2005-07-11 22:43:00,425.453,425.453,424.668,425.447,15150.0
2005-07-11 22:44:00,424.986,425.383,424.666,424.875,22840.0
2005-07-11 22:46:00,425.401,425.401,424.597,424.597,21990.0
2005-07-11 22:49:00,424.719,425.486,424.48,425.2,17970.0
2005-07-11 22:51:00,424.998,425.431,424.754,425.431,12330.0
2005-07-11 22:52:00,425.195,425.461,424.852,425.181,16060.0
2005-07-11 22:54:00,425.258,425.526,424.906,424.932,23910.0
2005-07-11 22:55:00,425.394,425.516,424.89,424.92,19910.0
2005-07-11 22:56:00,425.399,425.529,424.893,425.529,13260.0
2005-07-11 22:59:00,425.265,425.511,424.999,425.424,13380.0
2005-07-11 23:00:00,425.428,425.608,424.879,425.073,27354.0
2005-07-11 23:01:00,425.357,425.646,424.879,425.165,15560.0
2005-07-11 23:02:00,425.693,425.763,425.093,425.296,24680.0
2005-07-11 23:03:00,425.363,425.694,425.037,425.448,25650.0
2005-07-11 23:05:00,425.406,425.65,424.932,425.06,25450.0
2005-07-11 23:06:00,425.596,425.616,425.018,425.38,23720.0
2005-07-11 23:09:00,425.328,425.581,424.904,425.116,10910.0
2005-07-11 23:10:00,425.22,425.656,425.075,425.21,16150.0
2005-07-11 23:12:00,425.505,425.579,424.967,425.437,26670.0
2005-07-11 23:13:00,424.989,425.525,424.934,425.337,17710.0
2005-07-11 23:15:00,425.413,425.427,424.721,424.914,18060.0
2005-07-11 23:17:00,425.3,425.3,425.3,425.3,18190.0
2005-07-11 23:18:00,425.123,425.761,424.862,425.761,18190.0
2005-07-11 23:19:00,425.824,425.904,425.165,425.324,20440.0
2005-07-11 23:20:00,425.186,425.863,425.186,425.421,16670.0
2005-07-11 23:22:00,425.462,425.876,425.133,425.614,23900.0
2005-07-11 23:24:00,425.342,425.881,425.095,425.881,15720.0
2005-07-11 23:26:00,425.793,425.909,425.185,425.354,18930.0
2005-07-11 23:27:00,425.548,425.842,425.138,425.509,27460.0
2005-07-11 23:28:00,425.796,425.863,425.352,425.506,19920.0
2005-07-11 23:29:00,425.376,425.838,425.184,425.752,15830.0
2005-07-11 23:30:00,425.367,425.839,425.233,425.308,18920.0
2005-07-11 23:32:00,425.588,425.874,425.206,425.217,20000.0
2005-07-11 23:34:00,425.474,425.852,425.111,425.797,18650.0
2005-07-11 23:35:00,425.776,425.796,425.194,425.437,20720.0
2005-07-11 23:36:00,425.027,425.8,425.027,425.708,19010.0
2005-07-11 23:37:00,425.467,425.842,425.271,425.839,22250.0
2005-07-11 23:38:00,425.816,425.816,425.115,425.798,18170.0
2005-07-11 23:39:00,425.582,425.844,425.169,425.215,19380.0
2005-07-11 23:40:00,425.234,425.79,425.161,425.546,26860.0
2005-07-11 23:44:00,425.746,425.746,425.083,425.476,10630.0
2005-07-11 23:46:00,425.48,425.675,425.074,425.582,17040.0
2005-07-11 23:47:00,425.268,425.865,425.13,425.59,25670.0
2005-07-11 23:48:00,425.845,425.903,425.368,425.609,18070.0
2005-07-11 23:51:00,425.785,425.785,425.043,425.307,20090.0
2005-07-11 23:59:00,425.122,425.669,424.971,425.488,21780.0
2005-07-12 00:01:00,424.983,425.501,424.902,425.433,14450.0
2005-07-12 00:03:00,425.115,425.509,424.897,425.284,12340.0
2005-07-12 00:05:00,424.871,425.514,424.725,425.227,14210.0
2005-07-12 00:06:00,425.279,425.626,424.921,425.221,17040.0
2005-07-12 00:07:00,425.232,425.811,425.054,425.061,13490.0
2005-07-12 00:08:00,425.203,425.8,425.12,425.311,10430.0
2005-07-12 00:09:00,425.327,425.843,425.138,425.535,20488.0
2005-07-12 00:11:00,425.47,425.802,425.169,425.746,11850.0
2005-07-12 00:12:00,425.702,425.794,425.184,425.794,14590.0
2005-07-12 00:13:00,425.844,425.903,425.358,425.894,14761.0
2005-07-12 00:17:00,425.865,425.865,425.067,425.629,24227.0
2005-07-12 00:18:00,425.537,425.845,425.215,425.546,17400.0
2005-07-12 00:19:00,425.737,425.832,425.244,425.435,14570.0
2005-07-12 00:20:00,425.383,425.883,425.319,425.811,14856.0
2005-07-12 00:22:00,425.491,425.973,425.225,425.918,15230.0
2005-07-12 00:23:00,425.925,426.004,425.248,425.44,14134.0
2005-07-12 00:24:00,425.515,425.996,425.378,425.996,12031.0
2005-07-12 00:25:00,425.559,426.043,425.524,425.812,17800.0
2005-07-12 00:28:00,425.985,426.041,425.37,426.041,16232.0
2005-07-12 00:29:00,425.602,425.87,425.239,425.663,13330.0
2005-07-12 00:30:00,425.366,425.836,425.174,425.174,16967.0
2005-07-12 00:34:00,425.04,425.776,425.04,425.563,15440.0
2005-07-12 00:37:00,425.811,425.839,425.338,425.488,14040.0
2005-07-12 00:39:00,425.575,425.804,425.049,425.235,8180.0
2005-07-12 00:40:00,425.893,425.957,425.489,425.88,13940.0
2005-07-12 00:41:00,425.821,425.821,425.19,425.545,21630.0
2005-07-12 00:42:00,425.412,425.691,424.926,425.691,12490.0
2005-07-12 00:43:00,425.647,425.892,425.314,425.636,14603.0
2005-07-12 00:44:00,425.56,425.835,425.181,425.631,15578.0
2005-07-12 00:45:00,425.601,425.681,425.203,425.593,14670.0
2005-07-12 00:46:00,424.961,425.721,424.961,425.241,18280.0
2005-07-12 00:47:00,425.156,425.606,424.862,425.578,20560.0
2005-07-12 00:48:00,425.26,425.596,424.89,425.517,15140.0
2005-07-12 00:51:00,425.6,425.6,424.984,425.555,20800.0
2005-07-12 00:54:00,425.598,425.598,424.888,425.173,20218.0
2005-07-12 00:55:00,425.458,425.461,424.747,425.002,13400.0
2005-07-12 00:56:00,424.923,425.832,424.782,425.832,15510.0
2005-07-12 00:58:00,425.283,425.907,425.127,425.907,10940.0
2005-07-12 00:59:00,425.727,425.902,425.329,425.902,10790.0
2005-07-12 01:00:00,425.486,425.92,425.236,425.884,11830.0
2005-07-12 01:01:00,425.323,425.899,425.199,425.481,10302.0
2005-07-12 01:02:00,425.866,425.866,425.196,425.354,8259.0
2005-07-12 01:03:00,425.572,425.851,425.195,425.565,11719.0
2005-07-12 01:05:00,425.358,425.888,425.026,425.275,15796.0
2005-07-12 01:07:00,425.934,425.934,425.305,425.35,9202.0
2005-07-12 01:08:00,425.382,425.91,425.247,425.413,10120.0
2005-07-12 01:09:00,425.537,425.803,425.061,425.269,22100.0
2005-07-12 01:10:00,425.706,425.706,425.039,425.08,14094.0
2005-07-12 01:11:00,425.449,425.853,425.266,425.349,12418.0
2005-07-12 01:13:00,425.575,425.905,425.258,425.869,9340.0
2005-07-12 01:14:00,425.866,425.897,425.308,425.495,12919.0
2005-07-12 01:15:00,425.845,425.845,425.092,425.416,12140.0
2005-07-12 01:16:00,425.564,425.605,424.905,425.605,15350.0
2005-07-12 01:21:00,425.073,425.901,425.073,425.901,9949.0
2005-07-12 01:22:00,425.864,425.936,425.416,425.9,9225.0
2005-07-12 01:23:00,425.9,425.9,425.215,425.886,11577.0
2005-07-12 01:25:00,425.844,425.961,425.349,425.961,12299.0
2005-07-12 01:26:00,425.974,426.002,425.514,425.994,15547.0
2005-07-12 01:28:00,425.892,425.915,425.388,425.813,16670.0
2005-07-12 01:29:00,425.809,425.849,425.247,425.331,14646.0
2005-07-12 01:30:00,425.774,425.79,425.218,425.715,12575.0
2005-07-12 01:31:00,425.769,425.83,425.178,425.603,17630.0
2005-07-12 01:33:00,425.725,425.849,425.189,425.722,20238.0
2005-07-12 01:35:00,425.062,425.79,425.062,425.79,9510.0
2005-07-12 01:36:00,425.285,425.834,425.161,425.293,10377.0
2005-07-12 01:39:00,425.875,425.908,425.245,425.886,11613.0
2005-07-12 01:40:00,425.288,425.771,425.142,425.274,10807.0
2005-07-12 01:41:00,425.587,425.587,424.936,425.519,15683.0
2005-07-12 01:42:00,425.521,425.567,424.965,425.523,16693.0
2005-07-12 01:44:00,425.609,425.804,425.207,425.552,13724.0
2005-07-12 01:45:00,425.516,425.832,425.179,425.776,15734.0
2005-07-12 01:46:00,425.793,425.797,425.141,425.419,16312.0
2005-07-12 01:48:00,425.782,425.817,425.42,425.791,11638.0
2005-07-12 01:49:00,425.75,425.75,424.986,425.274,14659.0
2005-07-12 01:50:00,425.027,425.556,424.866,425.556,14339.0
2005-07-12 01:51:00,425.226,425.771,424.905,425.771,13150.0
2005-07-12 01:52:00,425.414,425.701,424.993,424.993,12886.0
2005-07-12 01:53:00,425.333,425.607,424.981,425.363,10932.0
2005-07-12 01:54:00,425.668,425.668,424.795,424.795,10966.0
2005-07-12 01:55:00,425.029,425.414,424.848,424.958,8540.0
2005-07-12 01:56:00,425.034,425.459,424.911,425.191,10961.0
2005-07-12 01:59:00,425.358,425.569,424.901,425.36,16703.0
2005-07-12 02:00:00,425.233,425.617,424.944,424.977,14080.0
2005-07-12 02:01:00,425.49,425.541,424.978,425.405,21990.0
2005-07-12 02:02:00,425.482,425.526,424.93,425.099,14360.0
2005-07-12 02:03:00,425.237,425.324,424.668,425.324,12120.0
2005-07-12 02:04:00,425.041,425.557,424.876,425.339,28890.0
2005-07-12 02:05:00,425.081,425.575,424.94,424.983,18380.0
2005-07-12 02:06:00,425.221,425.704,425.054,425.143,20880.0
2005-07-12 02:07:00,425.448,425.661,425.02,425.423,15720.0
2005-07-12 02:08:00,425.27,425.564,424.92,425.56,19210.0
2005-07-12 02:09:00,425.266,425.561,424.929,425.519,17770.0
2005-07-12 02:10:00,424.986,425.56,424.861,425.517,18010.0
2005-07-12 02:11:00,425.539,425.539,424.749,425.486,23750.0
2005-07-12 02:12:00,425.252,425.593,424.938,425.294,20890.0
2005-07-12 02:13:00,425.183,425.772,424.891,425.307,19890.0
2005-07-12 02:14:00,425.737,425.737,425.158,425.598,25350.0
2005-07-12 02:15:00,425.179,425.583,424.971,425.298,11680.0
2005-07-12 02:17:00,425.359,425.663,424.941,425.663,25000.0
2005-07-12 02:18:00,425.191,425.712,425.191,425.707,17830.0
2005-07-12 02:19:00,425.412,425.721,425.037,425.058,21860.0
2005-07-12 02:20:00,425.251,425.824,425.07,425.824,22977.0
2005-07-12 02:21:00,425.765,425.825,425.31,425.787,17120.0
2005-07-12 02:22:00,425.727,425.792,425.306,425.684,17180.0
2005-07-12 02:23:00,425.364,425.682,425.165,425.613,23370.0
2005-07-12 02:24:00,425.699,425.701,425.028,425.206,17170.0
2005-07-12 02:25:00,425.469,425.74,425.106,425.371,18540.0
2005-07-12 02:26:00,425.389,425.829,425.106,425.407,25910.0
2005-07-12 02:27:00,425.409,425.719,425.038,425.621,23450.0
2005-07-12 02:28:00,425.626,425.773,425.179,425.416,12690.0
2005-07-12 02:29:00,425.245,425.716,424.922,425.575,25450.0
2005-07-12 02:30:00,425.511,425.618,425.018,425.588,22810.0
2005-07-12 02:31:00,425.287,425.59,425.006,425.527,26050.0
2005-07-12 02:32:00,425.529,425.659,424.968,425.224,17670.0
2005-07-12 02:33:00,425.636,425.698,425.096,425.619,27670.0
2005-07-12 02:34:00,425.651,425.738,425.21,425.628,18060.0
2005-07-12 02:35:00,425.504,425.696,425.065,425.661,23530.0
2005-07-12 02:36:00,425.29,425.633,425.006,425.603,23740.0
2005-07-12 02:37:00,425.599,425.649,425.15,425.593,18400.0
2005-07-12 02:38:00,425.671,425.671,425.09,425.369,15880.0
2005-07-12 02:39:00,425.24,425.604,424.805,425.274,21930.0
2005-07-12 02:40:00,425.423,425.723,425.036,425.555,30030.0
2005-07-12 02:41:00,425.487,425.923,425.247,425.867,15510.0
2005-07-12 02:42:00,425.455,425.892,425.278,425.814,16250.0
2005-07-12 02:43:00,425.619,425.863,425.222,425.434,17930.0
2005-07-12 02:44:00,425.806,425.866,425.367,425.475,24280.0
2005-07-12 02:45:00,425.74,425.886,425.174,425.79,29310.0
2005-07-12 02:46:00,425.533,425.907,425.245,425.367,19640.0
2005-07-12 02:47:00,425.719,425.943,425.368,425.943,10940.0
2005-07-12 02:48:00,425.995,426.047,425.463,425.842,19000.0
2005-07-12 02:49:00,425.14,425.866,425.085,425.259,24810.0
2005-07-12 02:50:00,425.764,426.026,425.24,425.423,23580.0
2005-07-12 02:51:00,426.079,426.109,425.501,426.109,18790.0
2005-07-12 02:52:00,425.65,426.017,425.293,425.9,19450.0
2005-07-12 02:53:00,425.534,426.002,425.291,425.763,21170.0
2005-07-12 02:54:00,425.47,426.044,425.226,425.788,40050.0
2005-07-12 02:55:00,426.0,426.0,426.0,426.0,21540.0
2005-07-12 02:56:00,425.442,426.086,425.442,425.709,21540.0
2005-07-12 02:57:00,425.679,426.033,425.367,425.834,15980.0
2005-07-12 02:58:00,425.283,426.039,425.283,425.822,34170.0
2005-07-12 02:59:00,426.064,426.111,425.403,425.484,22840.0
2005-07-12 03:00:00,425.918,426.084,425.487,425.903,28760.0
2005-07-12 03:01:00,425.864,426.171,425.589,426.072,22260.0
2005-07-12 03:02:00,425.632,426.037,425.405,425.598,16930.0
2005-07-12 03:03:00,426.041,426.067,425.474,426.026,28280.0
2005-07-12 03:04:00,425.504,426.092,425.497,425.643,20990.0
2005-07-12 03:05:00,425.838,426.128,425.581,425.846,19460.0
2005-07-12 03:06:00,425.786,426.078,425.378,425.756,27770.0
2005-07-12 03:07:00,425.707,426.158,425.494,426.045,19410.0
2005-07-12 03:08:00,426.025,426.125,425.325,425.759,30480.0
2005-07-12 03:09:00,425.508,426.18,425.441,425.481,24570.0
2005-07-12 03:10:00,425.878,426.158,425.419,425.813,21190.0
2005-07-12 03:11:00,426.044,426.131,425.454,425.814,19960.0
2005-07-12 03:12:00,426.109,426.194,425.507,425.686,29090.0
2005-07-12 03:13:00,426.061,426.221,425.634,425.883,19180.0
2005-07-12 03:15:00,425.947,426.243,425.616,425.912,18610.0
2005-07-12 03:16:00,425.588,426.218,425.495,425.959,31110.0
2005-07-12 03:17:00,425.664,426.188,425.5,425.643,24751.0
2005-07-12 03:18:00,425.996,426.317,425.691,426.285,23710.0
2005-07-12 03:19:00,426.169,426.381,425.793,425.94,16820.0
2005-07-12 03:21:00,425.937,426.337,425.683,426.047,19670.0
2005-07-12 03:22:00,426.3,426.3,426.3,426.3,22130.0
2005-07-12 03:23:00,426.275,426.304,425.79,426.272,22130.0
2005-07-12 03:24:00,425.487,426.257,425.487,425.867,35600.0
2005-07-12 03:25:00,425.785,426.185,425.54,425.772,18630.0
2005-07-12 03:26:00,425.811,426.317,425.517,425.69,25370.0
2005-07-12 03:27:00,426.146,426.432,425.884,426.086,30720.0
2005-07-12 03:28:00,426.055,426.357,425.674,426.141,15620.0
2005-07-12 03:29:00,426.036,426.401,425.759,426.084,28740.0
2005-07-12 03:31:00,426.466,426.466,425.902,426.461,20680.0
2005-07-12 03:32:00,426.367,426.581,425.864,426.395,20820.0
2005-07-12 03:33:00,426.116,426.434,425.86,426.434,16310.0
2005-07-12 03:34:00,426.04,426.467,425.716,426.03,16270.0
2005-07-12 03:35:00,425.912,426.469,425.702,425.992,21300.0
2005-07-12 03:36:00,426.303,426.51,425.837,425.872,26610.0
2005-07-12 03:37:00,426.418,426.491,426.054,426.228,22840.0
2005-07-12 03:38:00,426.448,426.611,425.779,426.341,34890.0
2005-07-12 03:39:00,426.348,426.474,425.874,426.226,15930.0
2005-07-12 03:40:00,426.449,426.453,425.936,426.109,20990.0
2005-07-12 03:41:00,426.05,426.4,425.714,426.38,22790.0
2005-07-12 03:42:00,426.386,426.433,425.874,426.112,26480.0
2005-07-12 03:43:00,426.327,426.414,425.827,426.021,22350.0
2005-07-12 03:44:00,425.854,426.437,425.815,426.07,28120.0
2005-07-12 03:45:00,426.167,426.419,425.882,426.308,27370.0
2005-07-12 03:46:00,426.214,426.492,425.916,426.152,21660.0
2005-07-12 03:47:00,426.071,426.43,425.702,426.341,28830.0
2005-07-12 03:48:00,426.374,426.463,425.902,426.027,17740.0
2005-07-12 03:49:00,426.482,426.511,425.93,425.93,20820.0
2005-07-12 03:50:00,426.518,426.594,425.973,426.063,20710.0
2005-07-12 03:51:00,426.152,426.575,425.98,425.999,20570.0
2005-07-12 03:52:00,426.278,426.609,426.034,426.519,17380.0
2005-07-12 03:53:00,426.144,426.703,425.976,426.595,21240.0
2005-07-12 03:55:00,426.332,426.725,426.024,426.404,26060.0
2005-07-12 03:56:00,426.133,426.627,425.797,426.014,14720.0
2005-07-12 03:57:00,426.068,426.583,425.938,426.338,20660.0
2005-07-12 03:58:00,426.099,426.529,425.864,426.265,18690.0
2005-07-12 03:59:00,426.579,426.649,425.943,426.366,20480.0
2005-07-12 04:00:00,426.657,426.657,425.997,426.335,14040.0
2005-07-12 04:01:00,426.529,426.58,425.854,426.341,31690.0
2005-07-12 04:02:00,425.838,426.544,425.63,425.832,29310.0
2005-07-12 04:03:00,426.04,426.659,425.936,426.45,16960.0
2005-07-12 04:04:00,426.383,426.641,425.971,426.497,18500.0
2005-07-12 04:05:00,426.504,426.599,426.069,426.599,17780.0
2005-07-12 04:06:00,426.317,426.753,426.201,426.748,17450.0
2005-07-12 04:07:00,426.67,426.686,426.093,426.315,37010.0
2005-07-12 04:08:00,425.96,426.452,425.781,426.443,18500.0
2005-07-12 04:12:00,426.115,426.646,426.036,426.538,18440.0
2005-07-12 04:19:00,426.614,426.615,425.971,426.037,44020.0
2005-07-12 04:20:00,426.521,426.619,425.996,426.314,20840.0
2005-07-12 04:21:00,426.114,426.599,425.964,426.278,24040.0
2005-07-12 04:22:00,426.263,426.572,426.013,426.013,16400.0
2005-07-12 04:23:00,426.273,426.518,425.959,426.499,17810.0
2005-07-12 04:24:00,426.18,426.489,425.85,426.026,17620.0
2005-07-12 04:25:00,426.534,426.592,425.932,426.334,28562.0
2005-07-12 04:26:00,426.232,426.617,425.993,426.164,19010.0
2005-07-12 04:27:00,425.774,426.572,425.774,426.299,14970.0
2005-07-12 04:29:00,426.264,426.526,425.753,426.2,16150.0
2005-07-12 04:30:00,426.319,426.525,425.693,426.027,30940.0
2005-07-12 04:31:00,426.482,426.531,425.912,426.052,19600.0
2005-07-12 04:33:00,426.168,426.632,425.973,426.285,21220.0
2005-07-12 04:35:00,426.459,426.782,426.097,426.253,24210.0
2005-07-12 04:37:00,426.753,426.753,426.101,426.101,13080.0
2005-07-12 04:38:00,426.172,426.685,425.952,426.099,18170.0
2005-07-12 04:39:00,426.283,426.801,426.12,426.445,23050.0
2005-07-12 04:40:00,425.908,426.671,425.908,426.373,17640.0
2005-07-12 04:42:00,426.445,426.676,426.018,426.609,20780.0
2005-07-12 04:43:00,426.124,426.791,426.029,426.504,17150.0
2005-07-12 04:46:00,426.396,426.891,426.067,426.413,18200.0
2005-07-12 04:47:00,426.73,426.796,426.202,426.456,23520.0
2005-07-12 04:48:00,426.266,426.772,426.126,426.193,11460.0
2005-07-12 04:49:00,426.596,426.641,426.051,426.17,27760.0
2005-07-12 04:52:00,426.174,426.66,425.904,426.437,15920.0
2005-07-12 04:53:00,426.195,426.7,425.938,426.693,23920.0
2005-07-12 04:54:00,426.11,426.665,426.065,426.248,18630.0
2005-07-12 04:55:00,426.601,426.601,426.012,426.284,10170.0
2005-07-12 04:57:00,426.334,426.757,426.019,426.757,21120.0
2005-07-12 04:58:00,426.194,426.759,426.177,426.703,14510.0
2005-07-12 04:59:00,426.293,426.731,426.184,426.588,21760.0
2005-07-12 05:00:00,426.591,426.642,426.123,426.517,21310.0
2005-07-12 05:01:00,426.528,426.624,425.91,426.596,32690.0
2005-07-12 05:03:00,426.353,426.683,425.969,426.213,33510.0
2005-07-12 05:04:00,426.028,426.714,426.022,426.597,23980.0
2005-07-12 05:05:00,426.105,426.693,426.029,426.693,27610.0
2005-07-12 05:06:00,426.323,426.671,426.115,426.55,24490.0
2005-07-12 05:07:00,426.318,426.611,425.907,426.063,21470.0
2005-07-12 05:09:00,425.79,426.387,425.735,425.952,30150.0
2005-07-12 05:10:00,426.236,426.672,425.965,426.125,16920.0
2005-07-12 05:11:00,426.359,426.699,426.027,426.311,27150.0
2005-07-12 05:12:00,426.26,426.678,426.058,426.178,15450.0
2005-07-12 05:13:00,426.8,426.8,426.8,426.8,52130.0
2005-07-12 05:14:00,426.466,426.675,425.833,426.499,52130.0
2005-07-12 05:16:00,426.627,426.627,425.935,426.535,26760.0
2005-07-12 05:18:00,426.166,426.762,425.941,426.381,16850.0
2005-07-12 05:19:00,426.342,426.723,425.925,426.277,40290.0
2005-07-12 05:20:00,426.475,426.764,425.991,426.248,18890.0
2005-07-12 05:21:00,426.352,426.751,425.991,426.751,19480.0
2005-07-12 05:22:00,426.623,426.836,426.195,426.449,22390.0
2005-07-12 05:23:00,426.261,426.853,426.11,426.544,24840.0
2005-07-12 05:24:00,426.323,426.822,426.001,426.162,30650.0
2005-07-12 05:25:00,426.406,426.752,426.032,426.234,32630.0
2005-07-12 05:26:00,426.523,426.774,426.107,426.466,31810.0
2005-07-12 05:27:00,426.238,426.877,426.22,426.565,17710.0
2005-07-12 05:28:00,426.353,426.867,426.202,426.651,32780.0
2005-07-12 05:30:00,426.634,426.919,426.231,426.351,26520.0
2005-07-12 05:31:00,426.513,426.851,426.267,426.414,23320.0
2005-07-12 05:32:00,426.489,426.803,426.151,426.524,30160.0
2005-07-12 05:33:00,426.8,426.8,426.8,426.8,19120.0
2005-07-12 05:34:00,426.522,426.839,426.123,426.839,19120.0
2005-07-12 05:35:00,426.691,426.87,426.121,426.304,28410.0
2005-07-12 05:36:00,426.748,426.748,426.207,426.309,19130.0
2005-07-12 05:38:00,426.183,426.953,425.962,426.953,22540.0
2005-07-12 05:39:00,426.894,426.959,426.229,426.571,27760.0
2005-07-12 05:40:00,426.895,427.053,426.464,426.972,20980.0
2005-07-12 05:41:00,426.712,426.983,426.347,426.716,18430.0
2005-07-12 05:42:00,426.968,426.995,426.437,426.897,25650.0
2005-07-12 05:43:00,426.197,426.951,426.145,426.894,27250.0
2005-07-12 05:44:00,426.506,426.969,426.21,426.969,19700.0
2005-07-12 05:45:00,426.477,426.966,426.269,426.69,36370.0
2005-07-12 05:47:00,426.553,427.027,426.168,426.608,24570.0
2005-07-12 05:48:00,426.754,426.86,426.177,426.86,23110.0
2005-07-12 05:49:00,426.87,426.87,426.239,426.508,24510.0
2005-07-12 05:50:00,426.72,426.869,426.38,426.818,21340.0
2005-07-12 05:51:00,426.577,426.913,426.292,426.688,33040.0
2005-07-12 05:52:00,426.121,426.973,426.121,426.621,22700.0
2005-07-12 05:53:00,426.729,426.972,426.329,426.952,22150.0
2005-07-12 05:54:00,426.428,426.955,426.295,426.87,36090.0
2005-07-12 05:55:00,426.634,426.967,426.251,426.965,22240.0
2005-07-12 05:57:00,426.772,426.998,426.408,426.437,24420.0
2005-07-12 05:58:00,426.608,426.985,426.318,426.646,21410.0
2005-07-12 05:59:00,426.957,427.085,426.557,427.004,18620.0
2005-07-12 06:00:00,426.967,426.998,426.137,426.429,31240.0
2005-07-12 06:02:00,426.284,426.962,426.116,426.663,23450.0
2005-07-12 06:03:00,427.03,427.03,426.393,427.009,29380.0
2005-07-12 06:05:00,427.1,427.1,427.1,427.1,25070.0
2005-07-12 06:06:00,426.331,427.072,426.331,426.845,25070.0
2005-07-12 06:07:00,427.001,427.001,426.331,426.455,27570.0
2005-07-12 06:08:00,426.821,426.99,426.285,426.99,22870.0
2005-07-12 06:09:00,426.754,427.066,426.397,426.781,29470.0
2005-07-12 06:10:00,426.72,427.148,426.395,426.798,21720.0
2005-07-12 06:11:00,427.179,427.179,426.52,426.768,15800.0
2005-07-12 06:12:00,426.697,426.973,426.311,426.624,26500.0
2005-07-12 06:13:00,426.204,426.982,426.204,426.573,24510.0
2005-07-12 06:14:00,426.559,427.099,426.372,426.954,33800.0
2005-07-12 06:15:00,426.709,427.034,426.401,426.815,24310.0
2005-07-12 06:16:00,426.71,427.158,426.353,427.158,16780.0
2005-07-12 06:17:00,427.103,427.211,426.579,427.111,24810.0
2005-07-12 06:18:00,427.087,427.139,426.346,426.677,30210.0
2005-07-12 06:19:00,427.169,427.193,426.677,426.924,21370.0
2005-07-12 06:20:00,426.678,427.105,426.444,426.794,18290.0
2005-07-12 06:21:00,427.087,427.129,426.54,426.664,24110.0
2005-07-12 06:22:00,426.687,427.12,426.538,427.119,14190.0
2005-07-12 06:23:00,427.066,427.203,426.55,426.564,20550.0
2005-07-12 06:24:00,427.1,427.179,426.688,427.165,20090.0
2005-07-12 06:25:00,426.899,427.196,426.551,426.685,24280.0
2005-07-12 06:26:00,426.87,427.165,426.459,426.831,25470.0
2005-07-12 06:27:00,427.129,427.221,426.631,427.044,31130.0
2005-07-12 06:28:00,427.185,427.192,426.717,427.15,18130.0
2005-07-12 06:29:00,427.192,427.235,426.574,426.76,33010.0
2005-07-12 06:30:00,426.639,427.248,426.49,426.64,25660.0
2005-07-12 06:31:00,426.897,427.249,426.622,427.148,21790.0
2005-07-12 06:32:00,427.123,427.378,426.715,426.976,20640.0
2005-07-12 06:33:00,427.18,427.36,426.398,426.682,25850.0
2005-07-12 06:34:00,427.035,427.389,426.756,426.973,23620.0
2005-07-12 06:35:00,427.158,427.274,426.691,427.214,24090.0
2005-07-12 06:36:00,426.965,427.192,426.565,426.782,25210.0
2005-07-12 06:37:00,426.726,427.129,426.334,426.487,20400.0
2005-07-12 06:38:00,426.84,427.26,426.53,427.26,26790.0
2005-07-12 06:40:00,426.909,427.283,426.655,427.209,28350.0
2005-07-12 06:41:00,427.169,427.19,426.548,427.018,19800.0
2005-07-12 06:42:00,427.005,427.156,426.559,426.931,15740.0
2005-07-12 06:43:00,426.584,427.172,426.584,426.753,20060.0
2005-07-12 06:44:00,426.859,427.151,426.576,426.583,25490.0
2005-07-12 06:46:00,427.09,427.119,426.486,426.616,21560.0
2005-07-12 06:48:00,426.474,427.082,426.293,426.672,19940.0
2005-07-12 06:49:00,426.749,427.174,426.473,427.02,21570.0
2005-07-12 06:51:00,427.029,427.14,426.528,426.702,37760.0
2005-07-12 06:52:00,427.003,427.065,426.398,426.951,23250.0
2005-07-12 06:53:00,426.573,427.013,426.372,427.007,19880.0
2005-07-12 06:54:00,426.816,427.083,426.292,426.527,14930.0
2005-07-12 06:55:00,426.742,427.048,426.248,426.498,25630.0
2005-07-12 06:56:00,426.965,427.005,426.238,426.452,39700.0
2005-07-12 06:57:00,427.013,427.085,426.469,426.64,20740.0
2005-07-12 06:58:00,427.017,427.072,426.537,426.755,15460.0
2005-07-12 07:00:00,427.3,427.3,427.1,427.1,32040.0
2005-07-12 07:04:00,426.775,427.133,426.448,426.561,32040.0
2005-07-12 07:08:00,426.886,427.148,426.555,426.889,20370.0
2005-07-12 07:09:00,426.856,427.104,426.529,426.885,22100.0
2005-07-12 07:10:00,426.876,427.121,426.434,427.053,34170.0
2005-07-12 07:11:00,426.846,427.153,426.471,426.737,22380.0
2005-07-12 07:12:00,426.672,427.1,426.519,426.526,19280.0
2005-07-12 07:13:00,426.593,427.062,426.387,426.719,15230.0
2005-07-12 07:18:00,426.635,427.021,426.479,426.909,18500.0
2005-07-12 07:20:00,426.786,426.977,426.46,426.977,12060.0
2005-07-12 07:21:00,426.748,427.05,426.385,426.63,18820.0
2005-07-12 07:23:00,426.59,427.087,426.409,426.796,18390.0
2005-07-12 07:24:00,427.153,427.25,426.681,427.25,17200.0
2005-07-12 07:25:00,426.546,427.164,426.459,427.095,23740.0
2005-07-12 07:26:00,427.111,427.111,426.319,426.553,18720.0
2005-07-12 07:27:00,426.394,427.038,426.344,426.733,20230.0
2005-07-12 07:29:00,426.198,426.984,426.182,426.641,19620.0
2005-07-12 07:30:00,426.332,427.086,426.266,427.086,11120.0
2005-07-12 07:31:00,427.041,427.075,426.514,427.072,21910.0
2005-07-12 07:32:00,426.8,426.8,426.8,426.8,15110.0
2005-07-12 07:33:00,427.012,427.063,426.519,427.017,15110.0
2005-07-12 07:35:00,427.066,427.071,426.406,426.406,11690.0
2005-07-12 07:36:00,426.472,426.955,426.069,426.069,14930.0
2005-07-12 07:37:00,426.591,426.965,426.358,426.633,14670.0
2005-07-12 07:38:00,426.895,426.895,426.134,426.681,19170.0
2005-07-12 07:39:00,426.468,426.741,426.047,426.681,15380.0
2005-07-12 07:40:00,426.632,426.976,426.15,426.401,25030.0
2005-07-12 07:41:00,426.975,427.204,426.455,426.73,21400.0
2005-07-12 07:42:00,426.61,427.106,426.386,426.964,22110.0
2005-07-12 07:43:00,427.053,427.209,426.596,427.059,15530.0
2005-07-12 07:44:00,426.585,427.194,426.5,427.194,20330.0
2005-07-12 07:45:00,426.657,427.195,426.41,427.195,14870.0
2005-07-12 07:47:00,427.151,427.171,426.575,426.739,15340.0
2005-07-12 07:48:00,426.544,427.141,426.297,426.521,29110.0
2005-07-12 07:49:00,427.11,427.332,426.7,427.332,13800.0
2005-07-12 07:50:00,427.211,427.211,426.425,426.692,22620.0
2005-07-12 07:51:00,427.016,427.253,426.565,427.204,18680.0
2005-07-12 07:52:00,426.926,427.192,426.635,427.105,21770.0
2005-07-12 07:53:00,426.723,427.069,426.384,426.798,19240.0
2005-07-12 07:54:00,426.874,427.132,426.433,427.132,21410.0
2005-07-12 07:55:00,427.216,427.262,426.495,426.697,20920.0
2005-07-12 07:56:00,427.216,427.271,426.617,427.217,22230.0
2005-07-12 07:57:00,426.549,427.264,426.536,426.923,11610.0
2005-07-12 07:58:00,427.169,427.307,426.676,427.031,18510.0
2005-07-12 07:59:00,426.877,427.016,426.362,426.571,27560.0
2005-07-12 08:00:00,426.679,426.99,426.207,426.411,15910.0
2005-07-12 08:01:00,426.805,427.026,426.384,426.971,23770.0
2005-07-12 08:02:00,426.711,426.999,426.282,426.495,14790.0
2005-07-12 08:03:00,426.872,426.967,426.2,426.2,22220.0
2005-07-12 08:04:00,426.672,426.782,426.085,426.085,18600.0
2005-07-12 08:05:00,426.705,426.757,426.058,426.085,18230.0
2005-07-12 08:06:00,426.718,426.741,425.886,426.102,19260.0
2005-07-12 08:07:00,426.37,426.831,425.966,426.229,22690.0
2005-07-12 08:08:00,426.49,426.868,426.124,426.633,16800.0
2005-07-12 08:09:00,426.765,426.875,426.351,426.875,21290.0
2005-07-12 08:10:00,426.511,426.901,426.224,426.779,19000.0
2005-07-12 08:11:00,426.881,426.881,426.257,426.257,15568.0
2005-07-12 08:12:00,426.143,426.794,426.113,426.309,15690.0
2005-07-12 08:13:00,425.872,426.456,425.714,425.963,20320.0
2005-07-12 08:14:00,426.189,426.707,426.002,426.638,19319.0
2005-07-12 08:15:00,426.712,426.761,426.099,426.099,27690.0
2005-07-12 08:16:00,426.493,426.744,426.213,426.707,14210.0
2005-07-12 08:17:00,426.775,426.849,426.262,426.751,18290.0
2005-07-12 08:18:00,426.288,426.782,426.095,426.754,27060.0
2005-07-12 08:19:00,426.761,426.761,426.07,426.522,14530.0
2005-07-12 08:20:00,426.148,426.55,425.883,426.078,13560.0
2005-07-12 08:21:00,426.471,426.857,426.157,426.785,19520.0
2005-07-12 08:22:00,426.25,426.83,426.136,426.661,18677.0
2005-07-12 08:23:00,426.601,426.908,426.091,426.091,25070.0
2005-07-12 08:24:00,426.87,426.895,426.312,426.734,13360.0
2005-07-12 08:25:00,426.646,426.934,426.296,426.815,17660.0
2005-07-12 08:27:00,426.598,426.891,426.081,426.557,20907.0
2005-07-12 08:28:00,426.784,426.936,425.879,426.113,13280.0
2005-07-12 08:30:00,426.517,426.812,426.082,426.082,20520.0
2005-07-12 08:31:00,426.568,426.733,426.031,426.434,25750.0
2005-07-12 08:32:00,426.409,426.69,425.984,426.625,24030.0
2005-07-12 08:34:00,426.235,426.698,426.009,426.695,21450.0
2005-07-12 08:37:00,426.154,426.676,425.934,426.52,17590.0
2005-07-12 08:38:00,426.459,426.737,426.162,426.685,16360.0
2005-07-12 08:39:00,426.227,426.808,426.124,426.709,18220.0
2005-07-12 08:40:00,426.784,426.86,426.284,426.794,31010.0
2005-07-12 08:41:00,426.218,426.795,426.201,426.383,18540.0
2005-07-12 08:42:00,426.409,426.905,426.248,426.802,22100.0
2005-07-12 08:43:00,426.413,426.831,426.216,426.721,20070.0
2005-07-12 08:44:00,426.722,426.777,426.175,426.2,17770.0
2005-07-12 08:45:00,426.536,426.858,426.212,426.858,21620.0
2005-07-12 08:46:00,426.57,426.936,426.14,426.373,19850.0
2005-07-12 08:47:00,426.178,426.877,426.178,426.726,22940.0
2005-07-12 08:48:00,426.501,426.88,426.301,426.654,18630.0
2005-07-12 08:49:00,426.451,426.87,426.314,426.813,16100.0
2005-07-12 08:50:00,426.502,426.909,426.284,426.843,26160.0
2005-07-12 08:51:00,426.461,426.98,426.214,426.874,17680.0
2005-07-12 08:52:00,426.819,426.939,426.294,426.423,19858.0
2005-07-12 08:53:00,426.908,426.982,426.333,426.333,19480.0
2005-07-12 08:54:00,426.857,427.006,426.481,426.837,17350.0
2005-07-12 08:55:00,426.563,426.892,426.221,426.869,16500.0
2005-07-12 08:56:00,426.4,426.946,426.152,426.688,19490.0
2005-07-12 08:57:00,426.591,426.976,426.251,426.439,26900.0
2005-07-12 08:58:00,427.003,427.056,426.48,426.842,14370.0
2005-07-12 08:59:00,427.058,427.058,426.35,426.991,22390.0
2005-07-12 09:00:00,426.486,427.109,426.349,427.073,22650.0
2005-07-12 09:01:00,426.677,427.125,426.462,426.761,19830.0
2005-07-12 09:02:00,426.75,426.898,426.119,426.537,27280.0
2005-07-12 09:03:00,426.18,426.729,426.142,426.726,20980.0
2005-07-12 09:04:00,426.685,426.835,426.185,426.4,20210.0
2005-07-12 09:05:00,426.703,426.769,426.017,426.017,19900.0
2005-07-12 09:06:00,426.69,426.819,426.149,426.149,15740.0
2005-07-12 09:08:00,426.103,426.682,425.993,426.302,17080.0
2005-07-12 09:09:00,426.34,426.771,426.126,426.743,25360.0
2005-07-12 09:10:00,426.275,426.888,426.246,426.458,19960.0
2005-07-12 09:11:00,426.844,426.844,426.349,426.728,16060.0
2005-07-12 09:12:00,426.252,426.686,426.115,426.196,18570.0
2005-07-12 09:13:00,426.719,426.803,426.155,426.798,24420.0
2005-07-12 09:14:00,426.505,426.851,426.175,426.751,21260.0
2005-07-12 09:15:00,426.623,426.861,426.135,426.135,23290.0
2005-07-12 09:16:00,426.746,426.848,426.257,426.833,16460.0
2005-07-12 09:17:00,426.328,426.918,426.202,426.511,33610.0
2005-07-12 09:18:00,426.767,426.89,426.414,426.57,15110.0
2005-07-12 09:19:00,426.709,426.809,426.281,426.692,18340.0
2005-07-12 09:20:00,426.584,426.8,426.081,426.704,16270.0
2005-07-12 09:21:00,426.734,426.863,426.353,426.38,22550.0
2005-07-12 09:22:00,426.866,427.031,426.318,426.831,38210.0
2005-07-12 09:23:00,426.616,427.068,426.536,426.945,24830.0
2005-07-12 09:24:00,426.985,427.015,426.434,427.015,15900.0
2005-07-12 09:25:00,426.534,427.105,426.534,426.835,23500.0
2005-07-12 09:26:00,427.0,427.1,427.0,427.1,19920.0
2005-07-12 09:27:00,426.799,427.226,426.448,427.194,19920.0
2005-07-12 09:28:00,427.289,427.301,426.698,427.062,27880.0
2005-07-12 09:29:00,427.0,427.0,427.0,427.0,26800.0
2005-07-12 09:30:00,427.012,427.288,426.524,426.964,26800.0
2005-07-12 09:31:00,426.8,426.8,426.8,426.8,22750.0
2005-07-12 09:32:00,426.981,427.05,426.223,426.223,22750.0
2005-07-12 09:34:00,426.8,426.8,426.8,426.8,22100.0
2005-07-12 09:35:00,426.598,427.118,426.486,426.85,22100.0
2005-07-12 09:36:00,426.825,427.192,426.521,426.832,19560.0
2005-07-12 09:37:00,427.167,427.196,426.581,426.745,23380.0
2005-07-12 09:38:00,426.747,427.195,426.652,426.911,15820.0
2005-07-12 09:39:00,426.96,427.2,426.659,426.828,18120.0
2005-07-12 09:41:00,426.675,427.208,426.536,427.023,17240.0
2005-07-12 09:42:00,426.7,426.7,426.7,426.7,23330.0
2005-07-12 09:43:00,426.723,427.114,426.241,426.612,23330.0
2005-07-12 09:44:00,426.831,426.831,426.239,426.777,19850.0
2005-07-12 09:45:00,426.792,426.826,425.993,426.466,23940.0
2005-07-12 09:46:00,426.71,426.772,426.129,426.757,23640.0
2005-07-12 09:47:00,426.794,426.85,426.3,426.641,21840.0
2005-07-12 09:48:00,426.621,426.739,426.104,426.515,17860.0
2005-07-12 09:49:00,426.396,426.659,426.077,426.659,20110.0
2005-07-12 09:50:00,426.633,426.742,426.004,426.435,21950.0
2005-07-12 09:51:00,426.499,426.795,426.223,426.649,20290.0
2005-07-12 09:52:00,426.714,426.756,426.204,426.725,22130.0
2005-07-12 09:53:00,426.77,426.947,426.342,426.673,16510.0
2005-07-12 09:54:00,426.618,426.901,426.271,426.697,17430.0
2005-07-12 09:55:00,426.098,426.74,426.069,426.282,22390.0
2005-07-12 09:56:00,426.609,426.844,426.197,426.507,19950.0
2005-07-12 09:57:00,426.764,426.954,426.307,426.693,21360.0
2005-07-12 09:58:00,426.625,426.976,426.213,426.896,19230.0
2005-07-12 09:59:00,426.965,426.981,426.398,426.537,16490.0
2005-07-12 10:00:00,426.95,427.045,426.297,426.515,21030.0
2005-07-12 10:01:00,426.748,427.035,426.274,426.801,25470.0
2005-07-12 10:02:00,426.646,426.949,426.375,426.881,25300.0
2005-07-12 10:03:00,426.494,426.991,426.279,426.498,29320.0
2005-07-12 10:04:00,426.939,426.972,426.389,426.972,19780.0
2005-07-12 10:05:00,426.317,426.955,426.089,426.236,24310.0
2005-07-12 10:06:00,426.729,426.858,426.21,426.858,28580.0
2005-07-12 10:07:00,426.428,426.973,426.363,426.743,24720.0
2005-07-12 10:08:00,426.96,427.023,426.411,426.548,21780.0
2005-07-12 10:10:00,426.625,426.925,426.139,426.139,19530.0
2005-07-12 10:12:00,426.27,426.788,426.087,426.294,23870.0
2005-07-12 10:13:00,426.687,426.836,426.21,426.531,18200.0
2005-07-12 10:14:00,426.578,426.83,426.279,426.813,17210.0
2005-07-12 10:15:00,426.561,426.97,426.431,426.74,25270.0
2005-07-12 10:16:00,426.575,426.906,426.285,426.373,20790.0
2005-07-12 10:17:00,426.826,426.944,426.326,426.589,17090.0
2005-07-12 10:18:00,426.35,426.986,426.246,426.517,22210.0
2005-07-12 10:19:00,426.96,426.96,426.092,426.347,21420.0
2005-07-12 10:20:00,426.833,426.968,426.281,426.968,22160.0
2005-07-12 10:21:00,426.71,427.063,426.366,426.748,22580.0
2005-07-12 10:22:00,426.677,426.986,426.278,426.931,22300.0
2005-07-12 10:23:00,426.963,426.982,426.386,426.552,31470.0
2005-07-12 10:24:00,426.912,426.974,426.376,426.822,18860.0
2005-07-12 10:25:00,426.636,427.016,426.384,426.594,29240.0
2005-07-12 10:26:00,426.844,427.03,426.359,426.751,16010.0
2005-07-12 10:27:00,426.69,426.986,426.31,426.757,21860.0
2005-07-12 10:28:00,426.579,426.897,426.252,426.862,21070.0
2005-07-12 10:29:00,426.892,426.974,426.352,426.974,31910.0
2005-07-12 10:30:00,427.05,427.05,426.289,426.748,24000.0
2005-07-12 10:33:00,426.867,426.927,426.123,426.333,18620.0
2005-07-12 10:34:00,426.821,426.928,426.257,426.803,22540.0
2005-07-12 10:35:00,426.791,426.85,426.122,426.203,25420.0
2005-07-12 10:37:00,426.396,426.849,426.169,426.276,19880.0
2005-07-12 10:38:00,426.267,426.871,426.169,426.871,16970.0
2005-07-12 10:39:00,426.589,426.9,426.157,426.411,22330.0
2005-07-12 10:40:00,426.718,426.894,426.202,426.239,20080.0
2005-07-12 10:41:00,426.481,427.003,426.419,427.003,26200.0
2005-07-12 10:42:00,426.949,427.032,426.387,427.007,22210.0
2005-07-12 10:43:00,426.967,427.071,426.52,427.058,16890.0
2005-07-12 10:44:00,427.116,427.167,426.593,427.167,16810.0
2005-07-12 10:45:00,426.668,427.174,426.419,426.613,22880.0
2005-07-12 10:46:00,427.086,427.102,426.553,427.098,25100.0
2005-07-12 10:47:00,427.029,427.1,426.571,427.077,29360.0
2005-07-12 10:48:00,427.002,427.091,426.454,426.584,14910.0
2005-07-12 10:49:00,427.024,427.141,426.597,426.635,21680.0
2005-07-12 10:50:00,427.08,427.103,426.56,427.099,19980.0
2005-07-12 10:51:00,426.581,427.125,426.564,427.113,19960.0
2005-07-12 10:52:00,427.044,427.151,426.442,426.775,17690.0
2005-07-12 10:53:00,426.883,427.131,426.426,426.426,32080.0
2005-07-12 10:54:00,426.822,427.171,426.453,427.088,23250.0
2005-07-12 10:55:00,426.61,426.944,426.346,426.86,23730.0
2005-07-12 10:56:00,426.927,426.966,426.426,426.95,24700.0
2005-07-12 10:57:00,426.713,427.058,426.411,427.058,27770.0
2005-07-12 10:58:00,426.966,426.986,426.169,426.361,24130.0
2005-07-12 10:59:00,426.394,426.855,426.169,426.855,25210.0
2005-07-12 11:00:00,426.402,426.878,426.037,426.556,22060.0
2005-07-12 11:01:00,426.586,426.874,426.253,426.874,21600.0
2005-07-12 11:02:00,426.069,426.884,426.069,426.667,17430.0
2005-07-12 11:03:00,426.934,426.979,426.251,426.251,18040.0
2005-07-12 11:04:00,426.711,427.171,426.424,426.738,39480.0
2005-07-12 11:05:00,426.945,427.07,426.395,426.631,25250.0
2005-07-12 11:07:00,426.837,426.905,426.352,426.807,23780.0
2005-07-12 11:08:00,426.655,427.055,426.341,426.422,19380.0
2005-07-12 11:09:00,426.526,427.001,426.45,426.947,22700.0
2005-07-12 11:10:00,426.891,427.044,426.347,426.801,26460.0
2005-07-12 11:11:00,427.066,427.066,426.345,426.829,30240.0
2005-07-12 11:12:00,426.858,427.007,426.409,426.997,25080.0
2005-07-12 11:13:00,426.974,427.043,426.448,426.973,28310.0
2005-07-12 11:14:00,426.422,427.185,426.422,427.083,20380.0
2005-07-12 11:15:00,426.638,427.181,426.415,426.687,29040.0
2005-07-12 11:16:00,426.549,427.047,426.442,427.018,18230.0
2005-07-12 11:17:00,426.721,427.109,426.471,427.033,19090.0
2005-07-12 11:18:00,426.567,427.072,426.446,426.681,22230.0
2005-07-12 11:19:00,427.081,427.081,426.384,426.384,17860.0
2005-07-12 11:20:00,426.598,427.085,426.438,427.085,28600.0
2005-07-12 11:21:00,426.545,427.049,426.327,426.611,22040.0
2005-07-12 11:22:00,426.735,426.974,426.321,426.321,23230.0
2005-07-12 11:23:00,426.883,426.883,426.238,426.431,23670.0
2005-07-12 11:24:00,426.701,426.845,426.193,426.568,17230.0
2005-07-12 11:25:00,426.808,426.916,426.344,426.682,17950.0
2005-07-12 11:26:00,426.797,426.816,426.308,426.778,27690.0
2005-07-12 11:27:00,426.732,426.905,426.302,426.905,22330.0
2005-07-12 11:28:00,426.251,426.818,426.165,426.697,21660.0
2005-07-12 11:29:00,426.713,426.782,426.124,426.192,23350.0
2005-07-12 11:30:00,426.335,426.732,426.097,426.685,24390.0
2005-07-12 11:31:00,426.625,426.744,426.027,426.165,19940.0
2005-07-12 11:32:00,426.528,426.588,426.056,426.361,17750.0
2005-07-12 11:33:00,426.237,426.685,425.999,426.634,23980.0
2005-07-12 11:34:00,426.3,426.866,426.06,426.261,18480.0
2005-07-12 11:35:00,426.315,426.76,426.148,426.591,28330.0
2005-07-12 11:36:00,426.191,426.586,425.771,425.966,17670.0
2005-07-12 11:37:00,426.151,426.592,426.009,426.581,20810.0
2005-07-12 11:38:00,426.599,426.673,425.889,426.673,34920.0
2005-07-12 11:39:00,426.188,426.668,425.96,426.203,24010.0
2005-07-12 11:40:00,426.113,426.542,425.903,426.542,26470.0
2005-07-12 11:41:00,426.54,426.552,425.962,426.315,22940.0
2005-07-12 11:42:00,426.255,426.692,426.108,426.616,18620.0
2005-07-12 11:43:00,426.411,426.716,425.936,426.189,22180.0
2005-07-12 11:44:00,426.293,426.764,426.164,426.347,17250.0
2005-07-12 11:45:00,426.698,426.714,425.902,426.714,26910.0
2005-07-12 11:46:00,426.471,426.712,426.114,426.457,19390.0
2005-07-12 11:47:00,426.575,426.582,425.893,426.045,20380.0
2005-07-12 11:48:00,426.202,426.688,426.05,426.688,28910.0
2005-07-12 11:49:00,426.602,426.639,426.06,426.527,20010.0
2005-07-12 11:50:00,426.07,426.486,425.88,426.224,25060.0
2005-07-12 11:51:00,426.116,426.497,425.74,426.323,24460.0
2005-07-12 11:52:00,426.121,426.528,425.802,426.101,35590.0
2005-07-12 11:53:00,425.91,426.551,425.895,426.514,19710.0
2005-07-12 11:54:00,426.423,426.524,426.031,426.277,19780.0
2005-07-12 11:55:00,426.175,426.481,425.763,425.947,33650.0
2005-07-12 11:56:00,426.198,426.492,425.748,425.748,27550.0
2005-07-12 11:57:00,426.413,426.508,425.948,426.493,21860.0
2005-07-12 11:58:00,426.055,426.51,425.792,426.147,18450.0
2005-07-12 11:59:00,426.424,426.424,425.71,426.202,18930.0
2005-07-12 12:00:00,425.965,426.436,425.682,426.436,19300.0
2005-07-12 12:01:00,426.036,426.441,425.866,426.441,24330.0
2005-07-12 12:02:00,426.394,426.503,425.795,425.805,24700.0
2005-07-12 12:03:00,425.988,426.47,425.849,426.17,16630.0
2005-07-12 12:04:00,426.418,426.539,425.912,426.273,21120.0
2005-07-12 12:05:00,426.238,426.72,426.027,426.72,27490.0
2005-07-12 12:06:00,426.472,426.785,426.039,426.126,27240.0
2005-07-12 12:07:00,426.418,426.54,425.744,425.982,17480.0
2005-07-12 12:08:00,425.996,426.54,425.779,426.311,17630.0
2005-07-12 12:09:00,426.45,426.544,425.763,425.936,16320.0
2005-07-12 12:10:00,426.422,426.658,425.973,426.399,15760.0
2005-07-12 12:11:00,426.59,426.625,426.12,426.365,18630.0
2005-07-12 12:13:00,425.934,426.58,425.934,426.263,17170.0
2005-07-12 12:14:00,426.507,426.507,425.817,425.916,16430.0
2005-07-12 12:15:00,425.906,426.601,425.739,426.057,17880.0
2005-07-12 12:16:00,426.611,426.611,425.939,426.491,19420.0
2005-07-12 12:17:00,426.008,426.702,425.848,426.376,22220.0
2005-07-12 12:18:00,426.7,426.855,426.332,426.741,13910.0
2005-07-12 12:19:00,426.702,426.868,426.18,426.18,18870.0
2005-07-12 12:20:00,426.432,426.95,426.237,426.311,25180.0
2005-07-12 12:21:00,426.819,426.899,426.146,426.581,35140.0
2005-07-12 12:23:00,426.26,426.827,426.106,426.811,19590.0
2005-07-12 12:24:00,426.8,426.867,426.146,426.814,22800.0
2005-07-12 12:25:00,426.65,426.901,426.141,426.35,24430.0
2005-07-12 12:26:00,426.985,426.985,426.259,426.472,24840.0
2005-07-12 12:27:00,426.345,426.958,426.246,426.879,23110.0
2005-07-12 12:28:00,426.27,426.955,426.27,426.668,17450.0
2005-07-12 12:29:00,426.65,427.01,426.261,426.961,32270.0
2005-07-12 12:30:00,426.914,427.064,426.367,427.064,14520.0
2005-07-12 12:31:00,427.026,427.288,426.661,427.14,14530.0
2005-07-12 12:32:00,427.097,427.148,426.425,426.629,16480.0
2005-07-12 12:33:00,427.045,427.127,426.409,427.127,19110.0
2005-07-12 12:34:00,426.873,427.105,426.436,426.942,19550.0
2005-07-12 12:35:00,426.884,426.977,426.407,426.958,26020.0
2005-07-12 12:36:00,426.646,426.954,426.279,426.809,12950.0
2005-07-12 12:37:00,426.484,427.209,426.369,427.109,21590.0
2005-07-12 12:38:00,427.135,427.135,426.386,427.013,21010.0
2005-07-12 12:39:00,426.828,426.975,426.222,426.391,17290.0
2005-07-12 12:40:00,426.296,427.048,426.296,426.697,14870.0
2005-07-12 12:41:00,427.027,427.152,426.626,427.104,14490.0
2005-07-12 12:42:00,426.911,427.179,426.512,427.113,19280.0
2005-07-12 12:43:00,426.794,427.085,426.339,426.339,19230.0
2005-07-12 12:44:00,427.009,427.009,426.395,426.705,17910.0
2005-07-12 12:45:00,426.971,427.033,426.404,426.983,20330.0
2005-07-12 12:46:00,426.989,426.989,426.35,426.654,13990.0
2005-07-12 12:47:00,426.766,427.074,426.422,426.855,20770.0
2005-07-12 12:48:00,426.774,427.052,426.301,426.494,24180.0
2005-07-12 12:49:00,426.99,427.071,426.504,427.007,16460.0
2005-07-12 12:50:00,427.106,427.167,426.416,427.099,15700.0
2005-07-12 12:51:00,427.124,427.124,426.327,426.407,16500.0
2005-07-12 12:52:00,426.72,426.822,426.127,426.313,20260.0
2005-07-12 12:53:00,426.381,426.86,426.019,426.201,31990.0
2005-07-12 12:54:00,426.658,426.812,426.039,426.362,18870.0
2005-07-12 12:55:00,426.559,426.639,426.017,426.173,18140.0
2005-07-12 12:57:00,426.054,426.654,425.798,426.654,25980.0
2005-07-12 12:58:00,426.589,426.618,426.024,426.339,18120.0
2005-07-12 12:59:00,426.548,426.715,425.983,426.153,16880.0
2005-07-12 13:00:00,426.19,426.642,426.146,426.608,19420.0
2005-07-12 13:01:00,426.649,426.649,425.933,426.514,23300.0
2005-07-12 13:02:00,426.578,426.6,426.045,426.164,20540.0
2005-07-12 13:03:00,426.623,426.684,425.992,426.186,19480.0
2005-07-12 13:05:00,426.66,426.684,426.101,426.411,27830.0
2005-07-12 13:06:00,426.361,426.623,425.946,426.623,25320.0
2005-07-12 13:07:00,426.57,426.57,425.893,426.067,20920.0
2005-07-12 13:08:00,426.462,426.619,426.069,426.346,24650.0
2005-07-12 13:09:00,426.446,426.577,425.906,426.577,31300.0
2005-07-12 13:11:00,426.033,426.584,425.75,426.025,16650.0
2005-07-12 13:12:00,426.524,426.591,425.912,426.307,23940.0
2005-07-12 13:13:00,425.946,426.62,425.946,426.568,20480.0
2005-07-12 13:14:00,426.053,426.643,426.002,426.6,22240.0
2005-07-12 13:15:00,426.587,426.689,426.11,426.164,21070.0
2005-07-12 13:16:00,426.422,426.661,425.87,425.87,25890.0
2005-07-12 13:17:00,426.616,426.632,426.093,426.158,21890.0
2005-07-12 13:18:00,426.532,426.532,425.862,426.073,24740.0
2005-07-12 13:19:00,426.504,426.554,425.981,426.423,25780.0
2005-07-12 13:20:00,426.357,426.54,425.724,425.724,20860.0
2005-07-12 13:21:00,426.436,426.591,425.853,426.117,27700.0
2005-07-12 13:22:00,426.153,426.589,425.839,426.149,17540.0
2005-07-12 13:23:00,426.246,426.515,425.789,426.083,24910.0
2005-07-12 13:24:00,425.801,426.323,425.453,426.112,18890.0
2005-07-12 13:25:00,426.069,426.31,425.631,426.288,31050.0
2005-07-12 13:26:00,426.052,426.39,425.622,426.229,22650.0
2005-07-12 13:27:00,426.167,426.197,425.676,426.192,18790.0
2005-07-12 13:28:00,425.97,426.235,425.533,425.664,21750.0
2005-07-12 13:29:00,425.75,426.277,425.611,426.182,33820.0
2005-07-12 13:30:00,426.235,426.235,425.675,426.14,17610.0
2005-07-12 13:31:00,426.3,426.3,426.3,426.3,16000.0
2005-07-12 13:32:00,425.974,426.25,425.658,426.212,16000.0
2005-07-12 13:33:00,425.74,426.261,425.619,425.694,21330.0
2005-07-12 13:34:00,426.217,426.342,425.745,426.058,19430.0
2005-07-12 13:35:00,426.345,426.384,425.756,426.384,14990.0
2005-07-12 13:36:00,425.798,426.406,425.703,426.148,18250.0
2005-07-12 13:37:00,426.399,426.399,425.708,426.118,30590.0
2005-07-12 13:38:00,426.252,426.494,425.71,425.873,20280.0
2005-07-12 13:39:00,426.142,426.467,425.751,425.928,24340.0
2005-07-12 13:41:00,426.394,426.473,425.706,426.009,28290.0
2005-07-12 13:42:00,425.915,426.517,425.783,426.234,29320.0
2005-07-12 13:43:00,426.181,426.519,426.016,426.446,17570.0
2005-07-12 13:44:00,426.444,426.496,426.012,426.472,23060.0
2005-07-12 13:45:00,426.5,426.552,425.931,426.346,37850.0
2005-07-12 13:46:00,426.219,426.469,425.822,426.403,33440.0
2005-07-12 13:47:00,425.972,426.53,425.833,426.222,20980.0
2005-07-12 13:48:00,426.035,426.466,425.765,425.963,20730.0
2005-07-12 13:49:00,426.189,426.616,426.013,426.389,19950.0
2005-07-12 13:50:00,426.335,426.612,425.998,426.079,16430.0
2005-07-12 13:51:00,426.36,426.715,425.916,426.715,22060.0
2005-07-12 13:52:00,426.226,426.646,426.008,426.52,22850.0
2005-07-12 13:53:00,426.086,426.498,425.962,426.422,17190.0
2005-07-12 13:55:00,426.499,426.508,426.081,426.419,20760.0
2005-07-12 13:57:00,426.482,426.494,425.96,426.455,21630.0
2005-07-12 13:59:00,426.504,426.504,425.703,425.939,22020.0
2005-07-12 14:00:00,426.462,426.509,425.687,425.865,27540.0
2005-07-12 14:01:00,426.047,426.426,425.586,425.851,18880.0
2005-07-12 14:02:00,426.305,426.305,425.791,426.276,20280.0
2005-07-12 14:03:00,425.819,426.353,425.705,426.235,20050.0
2005-07-12 14:05:00,425.793,426.418,425.774,426.337,19230.0
2005-07-12 14:06:00,426.05,426.435,425.727,426.404,23390.0
2005-07-12 14:08:00,425.851,426.461,425.79,426.246,33010.0
2005-07-12 14:09:00,426.011,426.3,425.533,425.733,25160.0
2005-07-12 14:10:00,425.822,426.443,425.822,426.443,17860.0
2005-07-12 14:11:00,425.858,426.434,425.785,426.238,25380.0
2005-07-12 14:12:00,425.786,426.3,425.752,426.021,20390.0
2005-07-12 14:13:00,426.087,426.433,425.735,425.951,25020.0
2005-07-12 14:15:00,426.313,426.535,425.922,426.535,19340.0
2005-07-12 14:16:00,426.308,426.633,426.035,426.556,27680.0
2005-07-12 14:17:00,426.494,426.494,425.735,426.253,27310.0
2005-07-12 14:18:00,426.313,426.376,425.678,425.842,32550.0
2005-07-12 14:19:00,425.708,426.465,425.708,426.344,24390.0
2005-07-12 14:20:00,426.319,426.357,425.786,426.091,18210.0
2005-07-12 14:21:00,426.121,426.144,425.603,425.926,21270.0
2005-07-12 14:22:00,425.711,426.035,425.359,425.973,20450.0
2005-07-12 14:23:00,425.938,426.058,425.522,426.058,21980.0
2005-07-12 14:24:00,426.034,426.185,425.441,425.63,25310.0
2005-07-12 14:25:00,425.395,426.022,425.375,426.014,15830.0
2005-07-12 14:26:00,425.47,425.974,425.45,425.902,20740.0
2005-07-12 14:27:00,425.897,425.959,425.37,425.57,20140.0
2005-07-12 14:28:00,425.821,425.937,425.212,425.391,25640.0
2005-07-12 14:29:00,425.388,425.949,425.211,425.598,28860.0
2005-07-12 14:30:00,425.894,425.957,425.461,425.77,17870.0
2005-07-12 14:31:00,425.85,426.159,425.467,426.029,18890.0
2005-07-12 14:32:00,425.988,426.053,425.313,425.313,24850.0
2005-07-12 14:33:00,425.823,425.823,425.156,425.46,16720.0
2005-07-12 14:34:00,425.307,425.669,425.076,425.659,25560.0
2005-07-12 14:35:00,424.982,425.616,424.93,425.486,18450.0
2005-07-12 14:36:00,425.242,425.66,424.829,425.66,19700.0
2005-07-12 14:37:00,425.655,425.762,425.055,425.361,27820.0
2005-07-12 14:38:00,425.454,425.69,424.956,425.117,19880.0
2005-07-12 14:39:00,425.024,425.636,424.811,425.636,23100.0
2005-07-12 14:40:00,425.62,425.659,424.962,425.141,21200.0
2005-07-12 14:41:00,425.473,425.775,425.134,425.561,21350.0
2005-07-12 14:42:00,425.551,425.733,425.084,425.289,32690.0
2005-07-12 14:43:00,425.639,425.685,425.029,425.311,21850.0
2005-07-12 14:44:00,425.619,425.766,424.973,425.161,25980.0
2005-07-12 14:45:00,425.463,425.928,425.34,425.759,19190.0
2005-07-12 14:46:00,425.788,425.858,425.288,425.47,24330.0
2005-07-12 14:47:00,425.862,425.875,425.299,425.631,17800.0
2005-07-12 14:48:00,425.936,425.936,425.275,425.806,17610.0
2005-07-12 14:49:00,425.356,426.031,425.097,426.031,17440.0
2005-07-12 14:50:00,425.9,425.944,425.296,425.918,23470.0
2005-07-12 14:51:00,425.742,426.103,425.465,426.042,31290.0
2005-07-12 14:52:00,425.814,426.24,425.561,425.72,22110.0
2005-07-12 14:53:00,426.131,426.131,425.638,425.94,18520.0
2005-07-12 14:54:00,425.484,425.979,425.349,425.556,24200.0
2005-07-12 14:55:00,425.533,425.869,425.114,425.869,17550.0
2005-07-12 14:56:00,425.33,425.802,425.18,425.802,31760.0
2005-07-12 14:57:00,425.585,425.838,425.312,425.798,32390.0
2005-07-12 14:58:00,425.839,425.839,425.039,425.607,20010.0
2005-07-12 14:59:00,425.531,425.78,424.971,425.751,32150.0
2005-07-12 15:00:00,425.175,425.872,425.175,425.64,17670.0
2005-07-12 15:01:00,425.829,425.982,425.377,425.405,14870.0
2005-07-12 15:02:00,425.934,426.089,425.387,426.089,15130.0
2005-07-12 15:03:00,425.822,426.483,425.611,425.913,21810.0
2005-07-12 15:04:00,426.401,426.401,425.693,425.693,19630.0
2005-07-12 15:05:00,425.956,426.55,425.933,426.385,13410.0
2005-07-12 15:06:00,426.254,426.594,425.82,425.941,28670.0
2005-07-12 15:07:00,426.523,426.523,425.975,426.391,15180.0
2005-07-12 15:08:00,425.854,426.442,425.701,425.76,19290.0
2005-07-12 15:09:00,425.846,426.298,425.7,426.053,24110.0
2005-07-12 15:10:00,426.016,426.438,425.627,425.889,27600.0
2005-07-12 15:11:00,426.094,426.591,425.933,426.312,20838.0
2005-07-12 15:12:00,425.988,426.527,425.891,426.126,18660.0
2005-07-12 15:13:00,426.427,426.474,425.818,426.431,18410.0
2005-07-12 15:14:00,426.42,426.489,425.953,426.433,24090.0
2005-07-12 15:15:00,426.508,426.508,425.819,426.106,14030.0
2005-07-12 15:16:00,426.44,426.587,425.895,426.106,14910.0
2005-07-12 15:17:00,426.251,426.603,425.947,426.257,19280.0
2005-07-12 15:18:00,426.628,426.656,426.079,426.614,18090.0
2005-07-12 15:19:00,426.694,426.694,426.057,426.454,19760.0
2005-07-12 15:20:00,426.529,426.529,425.715,425.819,22690.0
2005-07-12 15:21:00,426.011,426.535,425.846,426.364,18360.0
2005-07-12 15:22:00,426.303,426.369,425.685,426.043,32800.0
2005-07-12 15:23:00,426.327,426.451,425.687,425.907,20430.0
2005-07-12 15:24:00,426.137,426.396,425.728,426.01,40410.0
2005-07-12 15:25:00,426.44,426.541,425.945,426.515,22580.0
2005-07-12 15:26:00,425.95,426.455,425.668,425.941,18830.0
2005-07-12 15:27:00,426.346,426.346,425.503,425.503,15660.0
2005-07-12 15:28:00,426.203,426.576,425.795,426.022,17830.0
2005-07-12 15:29:00,425.977,426.394,425.658,426.394,20250.0
2005-07-12 15:30:00,426.141,426.562,425.737,426.562,22450.0
2005-07-12 15:31:00,426.202,426.474,425.828,426.338,15770.0
2005-07-12 15:32:00,425.676,426.422,425.676,426.13,20900.0
2005-07-12 15:33:00,426.342,426.459,425.656,425.871,18780.0
2005-07-12 15:34:00,426.447,426.447,425.712,426.31,15600.0
2005-07-12 15:35:00,426.147,426.365,425.662,426.326,22720.0
2005-07-12 15:36:00,426.027,426.328,425.689,426.199,19290.0
2005-07-12 15:37:00,426.208,426.294,425.784,426.279,18480.0
2005-07-12 15:38:00,426.011,426.326,425.709,426.298,16500.0
2005-07-12 15:39:00,425.731,426.295,425.466,425.648,19620.0
2005-07-12 15:40:00,425.929,426.325,425.765,426.223,17300.0
2005-07-12 15:41:00,425.778,426.262,425.624,426.111,18540.0
2005-07-12 15:42:00,425.497,426.198,425.497,426.105,17590.0
2005-07-12 15:43:00,425.979,426.207,425.752,426.081,15420.0
2005-07-12 15:44:00,426.047,426.047,425.266,425.517,20130.0
2005-07-12 15:45:00,425.765,425.792,425.187,425.739,16740.0
2005-07-12 15:46:00,425.188,425.828,425.029,425.766,20120.0
2005-07-12 15:47:00,425.716,425.766,425.161,425.709,20170.0
2005-07-12 15:48:00,425.676,425.718,425.102,425.262,15200.0
2005-07-12 15:49:00,425.678,425.798,425.129,425.798,16270.0
2005-07-12 15:50:00,425.753,425.991,425.227,425.991,22650.0
2005-07-12 15:51:00,425.926,426.0,425.232,425.71,28420.0
2005-07-12 15:52:00,425.488,426.026,425.37,425.821,15070.0
2005-07-12 15:53:00,425.485,425.967,425.17,425.339,17160.0
2005-07-12 15:54:00,425.907,425.922,425.13,425.341,12780.0
2005-07-12 15:55:00,425.351,425.872,425.04,425.478,20990.0
2005-07-12 15:56:00,425.525,425.935,425.191,425.34,16190.0
2005-07-12 15:57:00,425.873,426.003,425.351,425.995,20750.0
2005-07-12 15:58:00,425.608,426.157,425.536,425.619,21420.0
2005-07-12 15:59:00,426.167,426.174,425.469,426.023,33110.0
2005-07-12 16:00:00,426.118,426.144,425.498,425.767,18060.0
2005-07-12 16:01:00,425.606,426.1,425.593,426.0,14640.0
2005-07-12 16:02:00,425.979,425.979,425.38,425.935,19630.0
2005-07-12 16:03:00,425.595,425.99,425.278,425.879,19070.0
2005-07-12 16:04:00,425.893,425.893,425.33,425.748,19570.0
2005-07-12 16:05:00,425.189,425.849,425.189,425.542,18180.0
2005-07-12 16:06:00,425.484,425.968,425.3,425.879,12990.0
2005-07-12 16:07:00,425.816,425.98,425.426,425.483,16890.0
2005-07-12 16:08:00,425.854,425.959,425.41,425.583,12200.0
2005-07-12 16:09:00,425.728,425.989,425.195,425.195,18460.0
2005-07-12 16:10:00,425.823,425.916,425.332,425.772,21600.0
2005-07-12 16:11:00,425.643,425.739,425.08,425.21,19040.0
2005-07-12 16:12:00,425.598,425.645,424.955,425.286,19800.0
2005-07-12 16:13:00,425.622,425.874,425.169,425.819,18229.0
2005-07-12 16:14:00,425.793,425.876,425.277,425.7,19770.0
2005-07-12 16:15:00,425.333,425.932,425.18,425.629,21870.0
2005-07-12 16:16:00,425.454,425.909,425.05,425.216,16170.0
2005-07-12 16:17:00,425.552,425.866,425.265,425.499,12830.0
2005-07-12 16:18:00,425.531,425.769,425.08,425.08,14230.0
2005-07-12 16:19:00,425.449,425.917,425.372,425.83,12820.0
2005-07-12 16:20:00,425.5,425.978,425.278,425.978,19920.0
2005-07-12 16:21:00,425.6,425.951,425.282,425.9,15960.0
2005-07-12 16:22:00,425.763,426.048,425.331,426.048,19780.0
2005-07-12 16:23:00,425.686,426.037,425.347,425.522,21430.0
2005-07-12 16:24:00,426.067,426.067,425.452,425.757,14600.0
2005-07-12 16:25:00,425.901,426.094,425.407,425.407,15570.0
2005-07-12 16:26:00,426.027,426.228,425.539,426.197,16610.0
2005-07-12 16:27:00,425.873,426.43,425.873,426.287,14760.0
2005-07-12 16:28:00,426.06,426.518,425.671,426.047,13700.0
2005-07-12 16:29:00,426.412,426.512,425.767,425.954,24260.0
2005-07-12 16:30:00,425.903,426.46,425.829,426.1,13590.0
2005-07-12 16:31:00,426.29,426.35,425.688,426.208,14720.0
2005-07-12 16:32:00,426.319,426.481,425.774,426.331,13870.0
2005-07-12 16:33:00,426.01,426.337,425.691,426.283,17350.0
2005-07-12 16:34:00,426.05,426.386,425.763,426.045,15440.0
2005-07-12 16:35:00,425.858,426.381,425.584,426.062,15950.0
2005-07-12 16:36:00,425.914,426.362,425.65,425.855,14650.0
2005-07-12 16:37:00,426.31,426.31,425.575,425.839,13270.0
2005-07-12 16:38:00,425.945,426.325,425.659,426.293,17770.0
2005-07-12 16:39:00,425.959,426.425,425.727,426.381,14530.0
2005-07-12 16:40:00,425.652,426.279,425.615,425.888,13100.0
2005-07-12 16:42:00,425.925,426.368,425.8,426.049,12170.0
2005-07-12 16:43:00,425.87,426.424,425.736,426.069,16280.0
2005-07-12 16:44:00,425.904,426.398,425.64,425.856,28090.0
2005-07-12 16:45:00,426.369,426.482,425.619,425.799,20630.0
2005-07-12 16:46:00,426.394,426.439,425.858,426.094,17050.0
2005-07-12 16:47:00,426.36,426.381,425.814,426.252,19290.0
2005-07-12 16:48:00,426.308,426.508,425.769,426.053,16880.0
2005-07-12 16:49:00,426.054,426.351,425.748,426.016,17560.0
2005-07-12 16:50:00,426.07,426.342,425.692,425.855,14740.0
2005-07-12 16:51:00,426.206,426.262,425.702,426.061,21290.0
2005-07-12 16:52:00,425.957,426.504,425.785,426.504,19210.0
2005-07-12 16:53:00,426.55,426.55,425.689,425.927,18370.0
2005-07-12 16:54:00,425.994,426.364,425.622,426.053,17610.0
2005-07-12 16:55:00,426.269,426.285,425.638,425.796,14070.0
2005-07-12 16:56:00,426.166,426.302,425.723,426.302,15160.0
2005-07-12 16:57:00,426.308,426.36,425.785,426.294,26280.0
2005-07-12 16:58:00,425.837,426.344,425.668,426.344,18080.0
2005-07-12 16:59:00,426.403,426.43,425.843,426.216,19740.0
2005-07-12 17:00:00,426.028,426.454,425.873,426.182,13050.0
2005-07-12 17:01:00,426.173,426.421,425.653,425.841,12580.0
2005-07-12 17:02:00,426.308,426.41,425.845,426.161,16290.0
2005-07-12 17:03:00,426.326,426.326,425.459,425.884,18500.0
2005-07-12 17:04:00,425.784,426.336,425.509,425.837,16140.0
2005-07-12 17:05:00,426.343,426.344,425.802,426.188,13820.0
2005-07-12 17:06:00,426.058,426.256,425.6,425.91,16270.0
2005-07-12 17:07:00,425.748,426.294,425.436,425.62,18490.0
2005-07-12 17:08:00,426.189,426.21,425.666,426.171,19470.0
2005-07-12 17:09:00,425.88,426.202,425.387,425.698,14850.0
2005-07-12 17:10:00,426.037,426.146,425.434,425.678,26110.0
2005-07-12 17:11:00,426.048,426.146,425.605,426.104,16550.0
2005-07-12 17:12:00,425.944,426.216,425.672,426.203,18700.0
2005-07-12 17:13:00,426.104,426.104,425.465,425.502,10230.0
2005-07-12 17:14:00,425.876,426.129,425.576,425.995,12860.0
2005-07-12 17:15:00,425.466,426.093,425.42,426.013,16970.0
2005-07-12 17:16:00,426.099,426.116,425.601,426.087,12100.0
2005-07-12 17:17:00,426.093,426.117,425.536,425.536,17780.0
2005-07-12 17:18:00,426.055,426.055,425.204,425.928,14160.0
2005-07-12 17:19:00,425.513,426.065,425.395,425.639,15190.0
2005-07-12 17:20:00,425.883,425.974,425.367,425.895,15950.0
2005-07-12 17:21:00,425.627,425.959,425.308,425.326,15090.0
2005-07-12 17:22:00,425.339,425.981,425.262,425.978,14920.0
2005-07-12 17:23:00,426.058,426.117,425.295,425.691,19620.0
2005-07-12 17:24:00,426.114,426.139,425.591,425.677,12510.0
2005-07-12 17:25:00,425.641,426.079,425.524,426.079,18710.0
2005-07-12 17:26:00,426.0,426.064,425.346,425.519,19300.0
2005-07-12 17:27:00,425.546,426.051,425.347,425.963,22820.0
2005-07-12 17:28:00,425.95,425.95,425.241,425.425,11050.0
2005-07-12 17:29:00,425.854,425.884,425.038,425.244,17290.0
2005-07-12 17:30:00,425.649,425.67,425.08,425.627,15050.0
2005-07-12 17:31:00,425.632,425.776,425.166,425.544,18010.0
2005-07-12 17:32:00,425.682,425.783,425.184,425.335,16400.0
2005-07-12 17:33:00,425.596,425.698,425.098,425.665,20450.0
2005-07-12 17:34:00,425.403,425.657,425.041,425.259,18880.0
2005-07-12 17:35:00,425.587,425.608,425.037,425.603,17940.0
2005-07-12 17:36:00,425.286,425.766,425.067,425.766,14820.0
2005-07-12 17:37:00,425.618,425.906,424.982,425.906,19840.0
2005-07-12 17:38:00,425.597,425.993,425.348,425.636,15580.0
2005-07-12 17:39:00,425.498,425.864,425.202,425.736,13770.0
2005-07-12 17:40:00,425.651,425.849,425.026,425.259,28220.0
2005-07-12 17:41:00,425.726,425.773,425.34,425.736,13180.0
2005-07-12 17:42:00,425.749,425.749,424.872,425.435,15970.0
2005-07-12 17:43:00,425.032,425.611,424.739,425.326,17220.0
2005-07-12 17:44:00,425.552,425.552,424.807,425.188,18400.0
2005-07-12 17:45:00,424.863,425.508,424.743,425.161,14260.0
2005-07-12 17:46:00,425.456,425.506,424.779,424.962,15430.0
2005-07-12 17:47:00,425.444,425.444,424.835,425.206,11810.0
2005-07-12 17:48:00,424.632,425.303,424.574,425.296,17910.0
2005-07-12 17:49:00,425.118,425.422,424.818,425.383,17590.0
2005-07-12 17:50:00,424.864,425.491,424.725,425.491,15880.0
2005-07-12 17:51:00,425.219,425.598,424.878,425.598,17460.0
2005-07-12 17:52:00,425.552,425.592,424.811,425.027,11870.0
2005-07-12 17:53:00,425.26,425.496,424.789,425.344,27180.0
2005-07-12 17:54:00,425.436,425.605,425.108,425.199,18390.0
2005-07-12 17:55:00,424.74,425.511,424.74,425.411,13840.0
2005-07-12 17:56:00,425.391,425.479,424.848,425.435,15000.0
2005-07-12 17:57:00,425.26,425.571,424.973,425.472,16990.0
2005-07-12 17:58:00,425.25,425.465,424.878,425.465,11210.0
2005-07-12 17:59:00,425.397,425.397,424.636,424.975,14720.0
2005-07-12 18:00:00,425.161,425.351,424.735,424.815,17360.0
2005-07-12 18:01:00,425.139,425.228,424.659,424.877,18606.0
2005-07-12 18:02:00,424.703,425.173,424.412,424.836,11792.0
2005-07-12 18:03:00,424.834,425.182,424.531,424.755,17030.0
2005-07-12 18:04:00,424.62,425.173,424.432,424.602,12870.0
2005-07-12 18:05:00,424.852,425.142,424.408,424.644,11040.0
2005-07-12 18:06:00,424.658,425.064,424.271,424.823,13381.0
2005-07-12 18:07:00,425.115,425.145,424.561,424.801,11361.0
2005-07-12 18:08:00,424.263,425.097,424.263,425.002,15460.0
2005-07-12 18:09:00,424.8,425.15,424.563,424.999,10994.0
2005-07-12 18:10:00,425.13,425.315,424.682,424.814,14170.0
2005-07-12 18:11:00,425.053,425.246,424.641,424.815,15090.0
2005-07-12 18:12:00,424.706,425.408,424.494,425.408,12430.0
2005-07-12 18:13:00,424.933,425.384,424.689,425.384,12310.0
2005-07-12 18:14:00,425.325,425.45,424.893,425.418,15090.0
2005-07-12 18:15:00,425.026,425.49,424.756,425.43,16410.0
2005-07-12 18:16:00,425.403,425.524,424.904,425.524,11710.0
2005-07-12 18:17:00,425.525,425.604,425.049,425.516,13813.0
2005-07-12 18:18:00,424.922,425.619,424.727,425.492,16247.0
2005-07-12 18:19:00,425.301,425.576,424.922,425.043,13370.0
2005-07-12 18:20:00,425.574,425.62,425.128,425.497,13168.0
2005-07-12 18:21:00,425.429,425.456,424.807,425.329,10680.0
2005-07-12 18:22:00,424.684,425.359,424.684,425.276,10390.0
2005-07-12 18:23:00,424.834,425.466,424.626,425.466,13800.0
2005-07-12 18:24:00,425.046,425.442,424.701,425.252,12600.0
2005-07-12 18:25:00,425.28,425.31,424.713,425.206,13610.0
2005-07-12 18:26:00,425.23,425.282,424.747,424.842,15270.0
2005-07-12 18:27:00,424.925,425.158,424.524,425.142,16840.0
2005-07-12 18:28:00,424.583,425.022,424.51,424.843,15590.0
2005-07-12 18:29:00,424.9,424.945,424.278,424.659,13370.0
2005-07-12 18:30:00,424.593,424.745,424.087,424.43,17050.0
2005-07-12 18:31:00,424.121,424.65,423.836,424.123,13640.0
2005-07-12 18:32:00,424.63,424.661,424.048,424.615,16818.0
2005-07-12 18:33:00,424.248,424.702,424.078,424.45,14270.0
2005-07-12 18:34:00,424.71,424.785,424.16,424.785,15490.0
2005-07-12 18:35:00,424.369,424.807,424.148,424.529,14868.0
2005-07-12 18:36:00,424.763,424.763,424.029,424.479,16001.0
2005-07-12 18:37:00,424.702,424.723,424.049,424.676,20190.0
2005-07-12 18:38:00,424.237,424.664,424.027,424.319,13580.0
2005-07-12 18:39:00,424.107,424.761,424.107,424.48,11110.0
2005-07-12 18:40:00,424.64,424.798,424.192,424.711,13440.0
2005-07-12 18:41:00,424.524,424.838,424.205,424.305,11740.0
2005-07-12 18:42:00,424.791,424.791,424.344,424.736,10661.0
2005-07-12 18:43:00,424.594,424.594,423.97,424.493,14690.0
2005-07-12 18:44:00,424.359,424.67,424.003,424.67,16065.0
2005-07-12 18:45:00,424.715,424.931,424.239,424.347,12190.0
2005-07-12 18:46:00,424.295,424.852,424.136,424.778,12850.0
2005-07-12 18:47:00,424.469,424.887,424.404,424.514,10770.0
2005-07-12 18:48:00,424.633,424.779,424.286,424.722,14520.0
2005-07-12 18:49:00,424.197,424.817,424.134,424.5,13821.0
2005-07-12 18:50:00,424.688,424.767,424.244,424.7,13270.0
2005-07-12 18:51:00,424.677,424.762,424.132,424.471,12675.0
2005-07-12 18:52:00,424.267,424.637,424.1,424.553,13790.0
2005-07-12 18:53:00,424.39,424.629,424.003,424.43,13690.0
2005-07-12 18:54:00,424.019,424.787,424.019,424.421,13370.0
2005-07-12 18:55:00,424.669,424.735,424.149,424.227,12970.0
2005-07-12 18:56:00,424.694,424.79,424.059,424.431,15048.0
2005-07-12 18:57:00,424.388,424.72,424.037,424.037,15800.0
2005-07-12 18:58:00,424.484,424.874,424.201,424.349,17690.0
2005-07-12 18:59:00,424.275,424.875,424.07,424.861,13220.0
2005-07-12 19:00:00,424.339,424.91,424.255,424.794,21902.0
2005-07-12 19:01:00,424.905,424.905,424.093,424.482,21990.0
2005-07-12 19:02:00,424.813,424.964,424.173,424.964,20450.0
2005-07-12 19:03:00,424.587,425.023,424.395,424.991,14770.0
2005-07-12 19:04:00,425.056,425.056,424.288,424.49,16200.0
2005-07-12 19:05:00,424.983,425.013,424.491,424.797,13710.0
2005-07-12 19:06:00,424.574,424.998,424.394,424.862,18770.0
2005-07-12 19:07:00,424.996,425.016,424.439,424.858,13960.0
2005-07-12 19:08:00,425.025,425.162,424.651,425.162,13648.0
2005-07-12 19:09:00,425.301,425.386,424.743,425.386,20550.0
2005-07-12 19:10:00,425.089,425.491,424.895,425.431,20710.0
2005-07-12 19:11:00,425.359,425.547,424.865,425.272,16150.0
2005-07-12 19:12:00,425.335,425.409,424.765,424.836,16806.0
2005-07-12 19:13:00,425.18,425.393,424.434,425.393,13770.0
2005-07-12 19:14:00,424.908,425.473,424.854,425.223,24620.0
2005-07-12 19:15:00,425.143,425.468,425.003,425.417,14340.0
2005-07-12 19:16:00,425.096,425.564,424.883,425.168,26520.0
2005-07-12 19:17:00,425.554,425.597,425.074,425.483,15520.0
2005-07-12 19:18:00,425.129,425.441,424.797,425.441,12600.0
2005-07-12 19:19:00,425.458,425.659,425.041,425.657,21940.0
2005-07-12 19:20:00,424.866,425.731,424.866,425.654,21293.0
2005-07-12 19:21:00,425.759,425.834,425.19,425.712,25350.0
2005-07-12 19:22:00,424.755,425.873,424.755,425.873,17480.0
2005-07-12 19:23:00,425.995,426.044,425.395,425.485,15740.0
2005-07-12 19:24:00,425.447,426.133,425.267,426.133,12500.0
2005-07-12 19:25:00,426.172,426.197,425.645,425.931,11180.0
2005-07-12 19:26:00,426.019,426.043,425.36,425.574,23960.0
2005-07-12 19:27:00,426.016,426.146,425.415,425.677,17720.0
2005-07-12 19:28:00,425.68,426.2,425.587,426.096,17874.0
2005-07-12 19:29:00,425.691,426.093,425.484,425.741,14240.0
2005-07-12 19:30:00,425.455,425.982,425.202,425.611,15680.0
2005-07-12 19:32:00,425.32,425.889,425.247,425.586,12740.0
2005-07-12 19:33:00,425.631,425.906,425.146,425.358,20650.0
2005-07-12 19:34:00,425.545,425.918,425.193,425.435,15420.0
2005-07-12 19:35:00,425.929,426.072,425.488,425.68,20400.0
2005-07-12 19:37:00,425.821,426.001,425.463,425.963,16110.0
2005-07-12 19:38:00,425.489,425.948,425.289,425.836,14740.0
2005-07-12 19:39:00,425.521,426.016,425.31,426.003,17900.0
2005-07-12 19:40:00,425.718,426.021,425.338,425.444,18400.0
2005-07-12 19:44:00,425.802,425.985,425.332,425.985,21280.0
2005-07-12 19:45:00,425.361,426.048,425.361,425.952,15810.0
2005-07-12 19:46:00,425.893,425.956,425.422,425.446,17990.0
2005-07-12 19:49:00,425.174,425.895,425.174,425.591,19590.0
2005-07-12 19:51:00,425.433,426.001,425.411,425.695,13530.0
2005-07-12 19:52:00,425.531,426.003,425.452,425.983,13580.0
2005-07-12 19:53:00,425.945,426.122,425.445,426.014,17950.0
2005-07-12 19:55:00,425.997,426.128,425.302,425.643,18270.0
2005-07-12 19:56:00,425.52,426.046,425.401,425.592,25770.0
2005-07-12 19:57:00,425.917,426.003,425.283,425.721,21020.0
2005-07-12 19:58:00,425.844,426.013,425.327,425.497,17170.0
2005-07-12 19:59:00,425.716,425.997,425.287,425.411,23420.0
2005-07-12 20:00:00,425.433,426.02,425.235,425.924,23020.0
2005-07-12 20:01:00,425.53,426.167,425.363,425.912,15280.0
2005-07-12 20:02:00,425.785,426.177,425.594,426.015,16210.0
2005-07-12 20:03:00,425.715,426.038,425.368,425.592,16000.0
2005-07-12 20:04:00,425.518,425.99,425.401,425.99,6080.0
2005-07-12 20:05:00,425.773,426.023,425.452,425.947,14720.0
2005-07-12 20:06:00,425.374,426.127,425.214,425.569,18960.0
2005-07-12 20:07:00,426.053,426.161,425.612,425.886,14990.0
2005-07-12 20:08:00,425.977,426.262,425.573,425.573,14879.0
2005-07-12 20:09:00,426.0,426.286,425.533,425.864,12120.0
2005-07-12 20:10:00,426.014,426.423,425.457,425.824,14950.0
2005-07-12 20:11:00,425.955,426.25,425.611,425.782,17080.0
2005-07-12 20:12:00,425.635,426.158,425.466,425.79,13660.0
2005-07-12 20:13:00,426.3,426.3,426.3,426.3,12610.0
2005-07-12 20:16:00,425.688,426.104,425.377,425.791,12610.0
2005-07-12 20:18:00,425.869,426.12,425.524,425.557,14330.0
2005-07-12 20:19:00,426.038,426.114,425.652,425.823,11330.0
2005-07-12 20:20:00,425.862,426.259,425.622,426.24,17140.0
2005-07-12 20:21:00,425.835,426.244,425.6,426.018,13210.0
2005-07-12 20:22:00,426.1,426.17,425.664,425.664,13070.0
2005-07-12 20:23:00,426.006,426.2,425.61,425.883,17910.0
2005-07-12 20:24:00,425.939,426.2,425.538,425.79,17760.0
2005-07-12 20:27:00,425.748,426.198,425.539,425.805,14160.0
2005-07-12 20:28:00,425.646,426.052,425.289,425.737,18380.0
2005-07-12 20:29:00,425.985,426.17,425.53,425.664,16740.0
2005-07-12 20:30:00,426.1,426.1,426.1,426.1,10300.0
2005-07-12 20:31:00,425.916,426.227,425.591,426.061,10300.0
2005-07-12 20:32:00,425.592,426.143,425.38,426.105,22380.0
2005-07-12 20:33:00,425.889,426.186,425.553,426.186,18010.0
2005-07-12 20:35:00,425.544,426.186,425.512,425.738,12390.0
2005-07-12 20:36:00,425.993,426.247,425.591,425.801,16570.0
2005-07-12 20:37:00,425.893,426.24,425.563,426.103,32100.0
2005-07-12 20:38:00,425.628,426.078,425.386,425.717,14520.0
2005-07-12 20:39:00,425.605,425.975,425.339,425.914,17280.0
2005-07-12 20:41:00,425.614,426.058,425.244,426.058,12680.0
2005-07-12 20:42:00,426.1,426.1,426.1,426.1,14950.0
2005-07-12 20:43:00,425.921,426.172,425.56,426.089,14950.0
2005-07-12 20:47:00,426.163,426.163,425.478,425.83,14080.0
2005-07-12 20:48:00,425.768,426.097,425.453,426.017,11530.0
2005-07-12 20:49:00,426.053,426.139,425.552,425.637,12330.0
2005-07-12 20:50:00,425.813,426.158,425.508,425.664,16070.0
2005-07-12 20:52:00,426.036,426.196,425.378,425.89,17020.0
2005-07-12 20:54:00,425.9,426.177,425.318,425.318,16070.0
2005-07-12 20:56:00,426.061,426.168,425.577,425.827,15170.0
2005-07-12 20:57:00,426.114,426.114,425.295,425.5,12150.0
2005-07-12 20:58:00,425.94,426.086,425.465,426.086,11580.0
2005-07-12 20:59:00,426.1,426.184,425.464,425.669,12100.0
2005-07-12 21:02:00,425.869,426.145,425.485,425.787,22660.0
2005-07-12 21:03:00,426.01,426.246,425.631,425.768,20500.0
2005-07-12 21:04:00,425.872,426.235,425.691,425.846,19870.0
2005-07-12 21:05:00,425.725,426.24,425.476,425.79,10830.0
2005-07-12 21:06:00,425.884,426.211,425.653,426.111,19930.0
2005-07-12 21:09:00,426.128,426.17,425.595,425.697,12360.0
2005-07-12 21:10:00,426.2,426.256,425.729,425.945,13290.0
2005-07-12 21:11:00,425.566,426.089,425.423,426.039,12870.0
2005-07-12 21:12:00,426.084,426.214,425.548,426.18,23280.0
2005-07-12 21:13:00,425.564,426.349,425.558,426.349,22610.0
2005-07-12 21:14:00,425.653,426.357,425.6,425.879,17000.0
2005-07-12 21:15:00,425.683,426.165,425.457,425.739,16510.0
2005-07-12 21:16:00,425.434,426.051,425.434,425.564,11700.0
2005-07-12 21:17:00,425.703,425.923,425.206,425.395,14820.0
2005-07-12 21:19:00,425.607,426.101,425.253,426.101,7250.0
2005-07-12 21:20:00,425.584,426.132,425.423,426.035,23540.0
2005-07-12 21:22:00,426.046,426.046,425.4,425.822,12560.0
2005-07-12 21:24:00,425.697,426.122,425.34,426.089,17510.0
2005-07-12 21:26:00,426.047,426.047,425.468,425.897,10320.0
2005-07-12 21:27:00,425.61,425.892,425.272,425.457,19620.0
2005-07-12 21:28:00,425.518,425.889,425.287,425.889,29480.0
2005-07-12 21:29:00,425.497,426.122,425.297,426.112,30650.0
2005-07-12 21:30:00,426.028,426.137,425.507,425.68,16200.0
2005-07-12 21:31:00,425.617,426.287,425.617,426.287,16200.0
2005-07-12 21:32:00,426.209,426.238,425.696,425.86,17880.0
2005-07-12 21:33:00,426.13,426.189,425.47,425.47,16250.0
2005-07-12 21:35:00,425.71,426.139,425.502,425.66,22290.0
2005-07-12 21:36:00,426.025,426.081,425.567,426.081,12470.0
2005-07-12 21:37:00,425.615,426.118,425.415,425.442,40610.0
2005-07-12 21:38:00,426.093,426.14,425.603,426.086,25820.0
2005-07-12 21:39:00,426.207,426.277,425.749,426.069,20360.0
2005-07-12 21:40:00,425.971,426.343,425.711,426.181,22600.0
2005-07-12 21:41:00,425.775,426.394,425.749,426.304,17830.0
2005-07-12 21:43:00,426.166,426.363,425.745,426.199,18770.0
2005-07-12 21:44:00,426.196,426.196,425.643,426.149,15150.0
2005-07-12 21:45:00,426.323,426.369,425.616,425.923,25060.0
2005-07-12 21:48:00,426.42,426.427,425.731,425.731,14300.0
2005-07-12 21:49:00,425.983,426.287,425.603,425.698,15780.0
2005-07-12 21:50:00,426.078,426.397,425.676,426.397,14370.0
2005-07-12 21:51:00,426.136,426.512,425.827,426.07,29470.0
2005-07-12 21:52:00,426.459,426.627,426.088,426.408,22210.0
2005-07-12 21:53:00,426.382,426.696,426.162,426.437,8850.0
2005-07-12 21:54:00,426.376,426.655,426.027,426.3,13680.0
2005-07-12 21:55:00,426.344,426.729,426.078,426.258,25740.0
2005-07-12 21:56:00,426.139,426.661,426.034,426.383,35440.0
2005-07-12 21:58:00,426.583,426.65,426.04,426.579,18930.0
2005-07-12 22:00:00,426.537,426.726,426.076,426.726,11860.0
2005-07-12 22:02:00,426.677,426.735,426.081,426.145,19230.0
2005-07-12 22:03:00,426.017,426.659,425.772,426.007,15480.0
2005-07-12 22:04:00,425.832,426.508,425.832,426.476,18590.0
2005-07-12 22:06:00,426.161,426.657,426.031,426.432,14290.0
2005-07-12 22:07:00,426.593,426.593,425.682,425.918,19140.0
2005-07-12 22:08:00,426.072,426.629,426.072,426.629,4400.0
2005-07-12 22:09:00,426.1,426.693,426.1,426.541,7010.0
2005-07-12 22:12:00,426.288,426.732,426.049,426.496,19750.0
2005-07-12 22:13:00,426.518,426.738,426.032,426.032,19560.0
2005-07-12 22:14:00,426.62,426.78,426.169,426.335,17080.0
2005-07-12 22:15:00,426.736,426.736,426.065,426.214,24480.0
2005-07-12 22:16:00,426.394,426.673,426.005,426.357,9610.0
2005-07-12 22:17:00,426.712,426.752,426.196,426.421,16680.0
2005-07-12 22:19:00,426.48,426.71,426.091,426.292,16440.0
2005-07-12 22:22:00,426.477,426.749,426.165,426.231,11280.0
2005-07-12 22:24:00,426.297,426.755,426.017,426.414,21760.0
2005-07-12 22:25:00,426.709,426.762,426.129,426.129,15450.0
2005-07-12 22:29:00,426.604,426.701,426.056,426.269,15050.0
2005-07-12 22:31:00,426.632,426.748,426.11,426.307,20950.0
2005-07-12 22:32:00,426.496,426.805,426.192,426.578,10850.0
2005-07-12 22:33:00,426.8,426.8,426.8,426.8,14690.0
2005-07-12 22:34:00,426.42,426.785,426.108,426.578,14690.0
2005-07-12 22:36:00,425.981,426.632,425.974,426.632,10520.0
2005-07-12 22:37:00,425.98,426.663,425.98,426.339,21190.0
2005-07-12 22:38:00,426.304,426.707,426.013,426.621,15840.0
2005-07-12 22:39:00,426.055,426.653,426.004,426.536,14140.0
2005-07-12 22:40:00,426.585,426.688,426.105,426.332,14370.0
2005-07-12 22:42:00,426.147,426.512,425.99,426.393,17030.0
2005-07-12 22:43:00,425.965,426.398,425.792,426.115,12000.0
2005-07-12 22:44:00,426.124,426.395,425.648,425.871,24510.0
2005-07-12 22:45:00,425.91,426.364,425.638,425.806,23400.0
2005-07-12 22:46:00,426.145,426.395,425.623,425.867,19640.0
2005-07-12 22:47:00,426.305,426.305,425.751,426.039,6400.0
2005-07-12 22:50:00,426.152,426.378,425.599,426.229,17980.0
2005-07-12 22:51:00,426.217,426.341,425.72,426.226,18840.0
2005-07-12 22:52:00,425.949,426.371,425.62,426.238,14970.0
2005-07-12 22:57:00,426.2,426.2,426.2,426.2,21870.0
2005-07-12 22:58:00,426.294,426.383,425.621,426.383,21870.0
2005-07-12 22:59:00,426.381,426.381,425.796,425.927,14550.0
2005-07-12 23:02:00,426.043,426.405,425.624,425.873,18340.0
2005-07-12 23:04:00,426.365,426.427,425.799,426.041,20380.0
2005-07-12 23:06:00,426.3,426.3,426.3,426.3,18010.0
2005-07-12 23:08:00,425.794,426.453,425.758,426.448,18010.0
2005-07-12 23:09:00,426.149,426.469,425.849,426.455,17150.0
2005-07-12 23:10:00,425.857,426.445,425.79,425.992,13730.0
2005-07-12 23:11:00,425.835,426.311,425.567,425.688,15900.0
2005-07-12 23:12:00,426.069,426.077,425.595,425.993,19940.0
2005-07-12 23:14:00,425.979,425.979,425.304,425.658,17280.0
2005-07-12 23:15:00,425.437,425.819,425.209,425.8,16800.0
2005-07-12 23:16:00,425.471,425.832,425.172,425.408,21150.0
2005-07-12 23:17:00,425.608,426.33,425.608,426.33,9630.0
2005-07-12 23:18:00,426.332,426.453,425.851,425.958,14680.0
2005-07-12 23:19:00,426.409,426.42,425.769,425.838,20120.0
2005-07-12 23:22:00,425.969,426.252,425.572,425.614,28020.0
2005-07-12 23:23:00,426.263,426.36,425.792,425.982,17580.0
2005-07-12 23:24:00,426.091,426.4,425.808,426.081,14980.0
2005-07-12 23:27:00,426.171,426.385,425.75,426.29,19080.0
2005-07-12 23:29:00,426.316,426.397,425.794,426.133,16430.0
2005-07-12 23:30:00,426.349,426.455,425.965,426.249,13280.0
2005-07-12 23:31:00,425.818,426.492,425.818,426.272,17240.0
2005-07-12 23:33:00,426.082,426.485,425.935,426.247,14090.0
2005-07-12 23:35:00,426.137,426.523,425.788,426.523,19050.0
2005-07-12 23:36:00,425.89,426.564,425.695,426.504,21860.0
2005-07-12 23:37:00,426.189,426.531,425.937,426.53,18340.0
2005-07-12 23:38:00,425.92,426.562,425.92,426.439,14400.0
2005-07-12 23:39:00,425.954,426.493,425.703,426.232,14720.0
2005-07-12 23:40:00,426.084,426.489,425.815,426.241,19370.0
2005-07-12 23:43:00,426.022,426.489,425.798,426.03,21630.0
2005-07-12 23:46:00,426.491,426.498,425.913,426.498,12490.0
2005-07-12 23:48:00,426.444,426.468,425.899,426.143,20460.0
2005-07-12 23:49:00,426.217,426.485,425.859,426.225,17750.0
2005-07-12 23:52:00,426.161,426.455,425.856,425.958,18980.0
2005-07-12 23:54:00,426.285,426.448,425.876,426.415,15120.0
2005-07-12 23:55:00,426.163,426.435,425.909,426.408,14280.0
2005-07-12 23:57:00,426.38,426.466,425.823,426.324,16850.0
2005-07-12 23:59:00,426.373,426.407,425.636,425.714,18480.0
2005-07-13 00:04:00,425.877,426.298,425.576,425.843,13890.0
2005-07-13 00:05:00,426.051,426.371,425.564,426.121,25490.0
2005-07-13 00:09:00,425.632,426.307,425.632,426.219,18340.0
2005-07-13 00:13:00,426.365,426.398,425.841,426.125,15080.0
2005-07-13 00:15:00,425.904,426.154,425.428,425.735,14690.0
2005-07-13 00:17:00,425.949,426.006,425.397,425.608,21910.0
2005-07-13 00:19:00,425.751,426.107,425.46,425.569,21090.0
2005-07-13 00:20:00,425.873,426.112,425.367,425.543,13280.0
2005-07-13 00:22:00,425.916,426.23,425.626,426.123,18280.0
2005-07-13 00:23:00,426.131,426.259,425.457,425.681,13360.0
2005-07-13 00:26:00,426.185,426.295,425.677,425.941,19700.0
2005-07-13 00:29:00,425.884,426.281,425.618,425.712,11980.0
2005-07-13 00:30:00,425.821,426.202,425.586,425.75,20110.0
2005-07-13 00:32:00,426.133,426.242,425.602,426.047,14670.0
2005-07-13 00:33:00,426.274,426.302,425.656,425.844,12880.0
2005-07-13 00:34:00,426.037,426.308,425.71,425.763,19000.0
2005-07-13 00:36:00,425.94,426.35,425.646,425.899,15080.0
2005-07-13 00:37:00,426.31,426.384,425.898,426.092,16720.0
2005-07-13 00:39:00,425.831,426.302,425.741,426.268,15550.0
2005-07-13 00:40:00,426.194,426.25,425.733,426.169,15840.0
2005-07-13 00:42:00,426.026,426.307,425.653,426.155,13340.0
2005-07-13 00:44:00,426.198,426.223,425.705,426.149,14460.0
2005-07-13 00:47:00,425.91,426.291,425.616,425.999,26140.0
2005-07-13 00:48:00,426.032,426.248,425.561,425.815,15930.0
2005-07-13 00:50:00,426.153,426.247,425.619,426.189,13350.0
2005-07-13 00:51:00,425.92,426.198,425.599,426.18,14850.0
2005-07-13 00:53:00,425.665,426.209,425.665,426.198,14480.0
2005-07-13 00:54:00,426.204,426.275,425.572,425.742,20950.0
2005-07-13 00:55:00,426.213,426.231,425.66,425.93,16150.0
2005-07-13 01:01:00,425.633,426.228,425.493,426.199,19650.0
2005-07-13 01:02:00,425.864,426.202,425.664,425.779,18250.0
2005-07-13 01:04:00,425.955,426.248,425.628,426.116,21660.0
2005-07-13 01:06:00,426.079,426.177,425.513,426.012,18370.0
2005-07-13 01:08:00,425.735,426.218,425.555,426.154,19140.0
2005-07-13 01:09:00,425.52,426.103,425.43,425.785,24010.0
2005-07-13 01:11:00,425.811,426.124,425.528,426.084,19990.0
2005-07-13 01:12:00,425.821,426.228,425.501,425.831,26350.0
2005-07-13 01:13:00,425.879,426.32,425.684,425.684,21550.0
2005-07-13 01:14:00,426.312,426.382,425.632,426.02,26780.0
2005-07-13 01:15:00,425.998,426.456,425.804,426.115,16310.0
2005-07-13 01:17:00,426.211,426.509,425.807,426.021,18400.0
2005-07-13 01:18:00,426.013,426.411,425.764,426.149,26100.0
2005-07-13 01:19:00,425.965,426.43,425.736,425.736,24700.0
2005-07-13 01:21:00,425.894,426.401,425.89,426.333,15600.0
2005-07-13 01:22:00,426.419,426.419,425.836,426.376,12210.0
2005-07-13 01:23:00,426.445,426.472,425.974,426.414,19950.0
2005-07-13 01:26:00,426.431,426.493,425.927,426.493,13570.0
2005-07-13 01:27:00,426.235,426.478,425.896,426.39,18740.0
2005-07-13 01:29:00,426.333,426.4,425.804,425.98,19830.0
2005-07-13 01:31:00,426.402,426.446,425.759,426.087,25130.0
2005-07-13 01:32:00,426.069,426.451,425.828,426.223,19590.0
2005-07-13 01:33:00,426.088,426.506,425.85,426.272,24190.0
2005-07-13 01:35:00,426.048,426.337,425.561,426.051,15170.0
2005-07-13 01:36:00,425.814,426.183,425.46,425.646,18180.0
2005-07-13 01:37:00,426.093,426.366,425.774,426.034,15300.0
2005-07-13 01:39:00,426.472,426.572,425.87,425.914,15180.0
2005-07-13 01:41:00,426.071,426.569,425.87,426.457,22170.0
2005-07-13 01:43:00,426.093,426.383,425.727,426.383,16630.0
2005-07-13 01:44:00,426.365,426.591,425.946,426.141,18950.0
2005-07-13 01:47:00,426.365,426.624,425.878,426.04,25210.0
2005-07-13 01:49:00,426.085,426.509,425.737,425.889,25420.0
2005-07-13 01:50:00,425.771,426.449,425.696,426.449,18300.0
2005-07-13 01:52:00,426.094,426.594,425.961,426.037,13320.0
2005-07-13 01:53:00,425.817,426.73,425.726,426.425,19770.0
2005-07-13 01:55:00,426.387,426.774,426.139,426.684,20790.0
2005-07-13 01:57:00,426.763,426.774,426.235,426.688,25240.0
2005-07-13 01:59:00,426.264,426.764,426.047,426.764,27290.0
2005-07-13 02:00:00,426.79,426.79,426.12,426.12,9320.0
2005-07-13 02:01:00,426.575,426.584,425.773,425.773,15220.0
2005-07-13 02:02:00,426.516,426.589,426.014,426.405,20500.0
2005-07-13 02:05:00,426.34,426.606,425.85,426.379,16780.0
2005-07-13 02:06:00,426.129,426.533,425.692,426.002,15630.0
2005-07-13 02:07:00,426.149,426.344,425.772,425.961,10540.0
2005-07-13 02:08:00,425.827,426.521,425.795,426.368,14120.0
2005-07-13 02:09:00,426.26,426.26,425.568,426.149,17150.0
2005-07-13 02:10:00,425.931,426.506,425.65,426.04,13120.0
2005-07-13 02:11:00,426.457,426.549,425.929,426.407,19200.0
2005-07-13 02:12:00,426.384,426.448,425.873,426.394,18010.0
2005-07-13 02:13:00,426.079,426.45,425.741,426.112,14210.0
2005-07-13 02:14:00,426.343,426.429,425.884,426.233,16270.0
2005-07-13 02:15:00,426.08,426.48,425.722,425.939,13120.0
2005-07-13 02:16:00,425.683,426.215,425.463,425.744,11830.0
2005-07-13 02:17:00,425.682,426.136,425.418,425.685,12110.0
2005-07-13 02:18:00,425.57,426.395,425.204,426.395,13000.0
2005-07-13 02:19:00,426.356,426.474,425.815,426.158,16500.0
2005-07-13 02:20:00,425.871,426.252,425.622,426.084,14410.0
2005-07-13 02:21:00,425.788,426.158,425.576,426.113,11680.0
2005-07-13 02:22:00,425.901,426.236,425.65,426.165,14480.0
2005-07-13 02:23:00,425.773,426.279,425.663,425.899,18800.0
2005-07-13 02:24:00,426.17,426.17,425.598,425.793,16040.0
2005-07-13 02:25:00,425.774,426.018,425.491,425.953,11900.0
2005-07-13 02:27:00,425.487,426.25,425.403,426.246,16340.0
2005-07-13 02:28:00,426.208,426.289,425.48,425.67,11080.0
2005-07-13 02:29:00,426.102,426.123,425.368,425.527,22310.0
2005-07-13 02:30:00,425.497,426.169,425.476,426.111,13790.0
2005-07-13 02:31:00,426.22,426.222,425.72,426.114,12850.0
2005-07-13 02:32:00,426.152,426.174,425.48,425.953,14950.0
2005-07-13 02:33:00,426.094,426.094,425.447,425.518,10320.0
2005-07-13 02:34:00,425.805,426.039,425.344,425.935,15940.0
2005-07-13 02:35:00,425.612,425.964,425.307,425.748,21410.0
2005-07-13 02:36:00,425.813,425.954,425.193,425.954,11090.0
2005-07-13 02:37:00,425.918,425.993,425.309,425.993,12020.0
2005-07-13 02:38:00,425.542,425.867,425.219,425.658,13800.0
2005-07-13 02:39:00,425.179,425.823,424.864,425.59,16970.0
2005-07-13 02:40:00,425.29,425.747,425.158,425.427,14610.0
2005-07-13 02:41:00,425.195,425.79,425.195,425.601,13550.0
2005-07-13 02:42:00,425.726,425.8,425.157,425.326,13250.0
2005-07-13 02:43:00,425.137,425.667,424.95,425.085,15760.0
2005-07-13 02:44:00,425.272,425.701,424.922,425.368,10210.0
2005-07-13 02:45:00,425.359,425.843,425.153,425.752,24140.0
2005-07-13 02:46:00,425.388,425.836,425.303,425.551,11350.0
2005-07-13 02:47:00,425.373,425.892,425.201,425.892,10200.0
2005-07-13 02:48:00,425.805,425.867,425.342,425.731,14080.0
2005-07-13 02:49:00,425.451,425.728,425.01,425.01,13300.0
2005-07-13 02:50:00,424.931,425.51,424.879,425.075,16060.0
2005-07-13 02:51:00,425.406,425.874,425.168,425.635,19500.0
2005-07-13 02:52:00,425.617,425.748,425.132,425.296,18730.0
2005-07-13 02:53:00,425.323,425.905,425.101,425.508,15710.0
2005-07-13 02:54:00,425.164,425.933,425.164,425.76,34210.0
2005-07-13 02:56:00,425.909,425.976,425.38,425.706,15110.0
2005-07-13 02:57:00,425.719,425.932,425.35,425.392,13890.0
2005-07-13 02:58:00,425.053,425.891,425.053,425.592,28810.0
2005-07-13 03:00:00,425.265,425.775,425.077,425.619,17990.0
2005-07-13 03:01:00,425.122,425.713,425.122,425.694,13370.0
2005-07-13 03:02:00,425.351,425.781,425.294,425.497,7990.0
2005-07-13 03:03:00,425.324,425.765,425.124,425.51,20230.0
2005-07-13 03:04:00,425.242,425.778,424.991,425.434,12680.0
2005-07-13 03:06:00,425.887,425.927,425.356,425.473,12580.0
2005-07-13 03:08:00,425.874,425.874,424.779,424.861,9950.0
2005-07-13 03:09:00,425.616,425.943,425.242,425.911,13880.0
2005-07-13 03:12:00,425.888,425.956,425.232,425.49,19290.0
2005-07-13 03:13:00,425.673,426.039,425.458,425.965,21390.0
2005-07-13 03:14:00,425.646,425.956,425.361,425.666,9720.0
2005-07-13 03:15:00,425.826,425.896,425.398,425.874,14610.0
2005-07-13 03:16:00,425.603,425.938,425.23,425.938,13190.0
2005-07-13 03:17:00,425.479,426.0,425.2,425.349,14210.0
2005-07-13 03:18:00,425.927,425.941,425.25,425.477,16050.0
2005-07-13 03:19:00,425.503,425.833,425.206,425.502,9790.0
2005-07-13 03:20:00,425.451,425.977,425.445,425.487,8450.0
2005-07-13 03:21:00,425.921,425.921,425.186,425.433,14320.0
2005-07-13 03:22:00,425.676,425.945,425.222,425.286,19270.0
2005-07-13 03:25:00,425.701,425.938,425.296,425.327,11560.0
2005-07-13 03:26:00,425.802,425.848,425.19,425.724,16350.0
2005-07-13 03:27:00,425.246,425.7,425.09,425.352,12950.0
2005-07-13 03:28:00,425.724,425.837,425.194,425.589,12000.0
2005-07-13 03:29:00,425.594,425.909,425.374,425.627,13670.0
2005-07-13 03:30:00,425.457,425.89,425.071,425.467,20560.0
2005-07-13 03:31:00,425.705,425.81,425.225,425.734,22210.0
2005-07-13 03:32:00,425.579,425.912,425.253,425.577,16030.0
2005-07-13 03:33:00,425.575,425.901,425.27,425.655,14830.0
2005-07-13 03:34:00,425.768,425.837,425.245,425.539,18970.0
2005-07-13 03:35:00,425.508,425.78,425.087,425.243,16740.0
2005-07-13 03:36:00,425.308,425.681,424.991,425.232,18780.0
2005-07-13 03:37:00,425.357,425.699,424.999,425.282,20570.0
2005-07-13 03:38:00,425.261,425.776,425.045,425.344,25670.0
2005-07-13 03:39:00,425.714,425.866,425.115,425.549,16010.0
2005-07-13 03:40:00,425.393,425.821,425.192,425.439,15600.0
2005-07-13 03:41:00,425.727,425.727,425.092,425.338,18040.0
2005-07-13 03:42:00,425.231,425.942,425.04,425.618,19900.0
2005-07-13 03:43:00,425.588,426.015,425.248,425.773,15590.0
2005-07-13 03:44:00,425.773,425.902,425.289,425.827,24130.0
2005-07-13 03:45:00,425.659,425.87,425.249,425.51,14360.0
2005-07-13 03:49:00,425.844,425.897,425.205,425.576,16160.0
2005-07-13 03:53:00,425.949,425.949,425.376,425.671,20840.0
2005-07-13 03:54:00,425.484,425.913,425.403,425.671,19810.0
2005-07-13 03:55:00,425.455,425.932,425.426,425.591,17450.0
2005-07-13 03:56:00,425.623,425.964,425.297,425.742,16670.0
2005-07-13 03:57:00,425.536,425.985,425.313,425.735,16495.0
2005-07-13 03:58:00,425.72,425.964,425.334,425.91,12720.0
2005-07-13 03:59:00,425.541,425.859,425.175,425.464,16690.0
2005-07-13 04:00:00,425.553,425.95,425.205,425.587,22400.0
2005-07-13 04:02:00,425.227,425.883,425.173,425.806,28030.0
2005-07-13 04:03:00,425.667,426.065,425.304,425.752,19490.0
2005-07-13 04:04:00,425.766,426.022,425.368,425.783,15010.0
2005-07-13 04:05:00,425.798,426.045,425.46,425.765,13340.0
2005-07-13 04:06:00,425.537,426.003,425.34,425.577,13250.0
2005-07-13 04:07:00,425.459,425.977,425.33,425.594,23890.0
2005-07-13 04:08:00,425.638,425.985,425.295,425.702,14210.0
2005-07-13 04:09:00,425.654,426.024,425.455,425.924,17160.0
2005-07-13 04:10:00,425.711,425.973,425.281,425.351,13940.0
2005-07-13 04:11:00,425.83,425.931,425.351,425.92,14620.0
2005-07-13 04:13:00,425.167,425.987,425.167,425.911,15730.0
2005-07-13 04:14:00,425.624,425.892,425.198,425.61,19610.0
2005-07-13 04:15:00,425.655,425.957,425.365,425.704,15240.0
2005-07-13 04:16:00,425.938,425.938,425.174,425.447,30400.0
2005-07-13 04:18:00,425.8,425.8,425.8,425.8,12350.0
2005-07-13 04:20:00,425.388,425.757,425.039,425.359,12350.0
2005-07-13 04:21:00,425.45,425.508,424.865,425.115,15970.0
2005-07-13 04:23:00,425.012,425.506,424.977,425.428,19480.0
2005-07-13 04:24:00,425.211,425.512,424.824,425.103,12350.0
2005-07-13 04:25:00,424.848,425.333,424.646,425.066,21530.0
2005-07-13 04:27:00,425.159,425.754,425.029,425.388,16150.0
2005-07-13 04:30:00,425.238,425.839,425.064,425.807,23550.0
2005-07-13 04:31:00,425.344,425.848,425.183,425.373,10350.0
2005-07-13 04:33:00,425.467,425.8,425.049,425.151,11020.0
2005-07-13 04:34:00,425.635,425.809,425.191,425.788,20390.0
2005-07-13 04:35:00,425.574,425.979,425.255,425.971,12430.0
2005-07-13 04:36:00,425.904,425.982,425.433,425.729,15370.0
2005-07-13 04:37:00,425.613,425.96,425.405,425.566,14740.0
2005-07-13 04:38:00,425.66,425.914,425.3,425.828,18120.0
2005-07-13 04:39:00,425.319,425.892,425.315,425.703,22970.0
2005-07-13 04:41:00,425.638,425.963,425.279,425.584,14370.0
2005-07-13 04:42:00,425.602,426.012,425.435,425.939,17230.0
2005-07-13 04:43:00,425.822,425.883,425.232,425.53,17760.0
2005-07-13 04:44:00,425.601,425.88,425.234,425.607,17770.0
2005-07-13 04:45:00,425.676,425.92,425.248,425.478,20360.0
2005-07-13 04:48:00,425.555,425.983,425.386,425.973,17830.0
2005-07-13 04:51:00,425.91,426.065,425.493,425.778,14560.0
2005-07-13 04:52:00,425.698,425.952,425.303,425.408,15330.0
2005-07-13 04:53:00,425.343,425.842,425.028,425.438,16930.0
2005-07-13 04:54:00,425.658,425.805,425.175,425.175,18260.0
2005-07-13 04:55:00,425.303,425.876,425.275,425.631,15410.0
2005-07-13 04:56:00,425.381,425.897,425.368,425.826,17320.0
2005-07-13 04:57:00,425.325,425.956,425.044,425.59,19650.0
2005-07-13 04:59:00,425.502,425.942,425.352,425.903,14620.0
2005-07-13 05:00:00,425.913,425.985,425.37,425.985,15340.0
2005-07-13 05:01:00,425.989,425.989,425.312,425.959,24260.0
2005-07-13 05:02:00,425.637,425.927,425.254,425.254,17330.0
2005-07-13 05:04:00,425.066,425.724,425.016,425.656,22249.0
2005-07-13 05:05:00,425.297,425.927,425.16,425.607,18940.0
2005-07-13 05:06:00,425.68,425.986,425.331,425.653,19190.0
2005-07-13 05:08:00,425.915,426.034,425.453,425.965,17970.0
2005-07-13 05:09:00,425.965,425.965,425.398,425.868,17310.0
2005-07-13 05:11:00,425.975,426.002,425.308,425.513,19960.0
2005-07-13 05:17:00,425.355,425.904,425.281,425.904,26610.0
2005-07-13 05:18:00,425.951,425.957,425.443,425.747,17560.0
2005-07-13 05:20:00,425.972,425.972,425.359,425.609,17430.0
2005-07-13 05:22:00,425.647,425.974,425.283,425.666,20190.0
2005-07-13 05:24:00,425.781,426.031,425.385,425.488,19250.0
2005-07-13 05:28:00,425.576,426.061,425.458,425.795,13060.0
2005-07-13 05:29:00,425.784,426.115,425.542,425.85,8660.0
2005-07-13 05:30:00,425.435,425.975,425.25,425.584,21320.0
2005-07-13 05:32:00,425.106,425.9,425.106,425.344,19000.0
2005-07-13 05:33:00,425.317,425.88,425.313,425.467,16890.0
2005-07-13 05:34:00,425.826,425.96,425.396,425.742,15400.0
2005-07-13 05:35:00,425.658,425.969,425.225,425.427,19500.0
2005-07-13 05:36:00,425.624,425.922,425.271,425.802,18550.0
2005-07-13 05:37:00,425.604,425.884,425.187,425.625,17170.0
2005-07-13 05:40:00,425.179,425.897,425.179,425.639,13410.0
2005-07-13 05:41:00,425.684,425.991,425.438,425.461,14560.0
2005-07-13 05:42:00,425.694,425.999,425.292,425.999,21990.0
2005-07-13 05:44:00,425.61,425.921,425.207,425.921,13630.0
2005-07-13 05:45:00,425.444,426.007,425.343,425.896,28030.0
2005-07-13 05:46:00,425.219,426.04,425.219,425.829,15180.0
2005-07-13 05:47:00,425.804,426.053,425.251,425.336,14450.0
2005-07-13 05:49:00,425.927,426.007,425.428,425.529,19160.0
2005-07-13 05:50:00,425.539,425.997,425.463,425.981,10240.0
2005-07-13 05:53:00,425.993,425.993,425.149,425.149,12940.0
2005-07-13 05:54:00,425.93,425.944,425.391,425.536,20640.0
2005-07-13 05:56:00,425.731,426.004,425.223,425.223,18000.0
2005-07-13 05:57:00,425.667,426.136,425.569,426.039,16750.0
2005-07-13 05:58:00,426.061,426.075,425.278,425.278,14740.0
2005-07-13 05:59:00,426.029,426.05,425.365,425.951,15300.0
2005-07-13 06:00:00,426.005,426.093,425.324,425.615,28290.0
2005-07-13 06:01:00,426.005,426.089,425.201,425.593,28170.0
2005-07-13 06:02:00,425.535,426.127,425.372,425.557,15220.0
2005-07-13 06:03:00,425.7,426.133,425.385,425.866,20190.0
2005-07-13 06:04:00,425.892,426.24,425.365,425.511,19030.0
2005-07-13 06:07:00,425.897,426.205,425.561,426.117,20810.0
2005-07-13 06:08:00,425.972,426.178,425.511,425.794,13300.0
2005-07-13 06:10:00,425.982,426.23,425.673,425.884,17460.0
2005-07-13 06:11:00,425.612,426.199,425.532,425.866,19400.0
2005-07-13 06:13:00,425.593,426.158,425.376,425.923,23260.0
2005-07-13 06:14:00,425.63,426.217,425.468,426.217,26880.0
2005-07-13 06:15:00,426.124,426.324,425.686,426.042,21940.0
2005-07-13 06:16:00,426.189,426.257,425.676,425.788,19180.0
2005-07-13 06:17:00,426.13,426.189,425.504,425.774,15410.0
2005-07-13 06:18:00,426.147,426.268,425.251,425.557,24810.0
2005-07-13 06:19:00,426.311,426.311,425.768,426.191,20050.0
2005-07-13 06:20:00,426.016,426.274,425.626,426.201,19030.0
2005-07-13 06:21:00,426.093,426.179,425.636,426.175,22180.0
2005-07-13 06:22:00,426.187,426.187,425.508,426.093,14880.0
2005-07-13 06:23:00,426.109,426.17,425.68,425.709,14900.0
2005-07-13 06:25:00,426.119,426.223,425.525,425.525,20520.0
2005-07-13 06:28:00,426.186,426.186,425.643,425.929,13460.0
2005-07-13 06:29:00,426.056,426.056,425.362,425.523,22660.0
2005-07-13 06:32:00,426.032,426.129,425.546,425.662,17340.0
2005-07-13 06:33:00,426.05,426.05,425.379,425.991,19120.0
2005-07-13 06:34:00,425.874,426.2,425.475,425.475,18740.0
2005-07-13 06:35:00,426.104,426.156,425.539,426.113,21940.0
2005-07-13 06:36:00,425.948,426.163,425.416,425.891,24070.0
2005-07-13 06:38:00,426.105,426.157,425.528,426.104,22150.0
2005-07-13 06:39:00,425.789,426.12,425.438,425.846,17390.0
2005-07-13 06:40:00,426.0,426.0,426.0,426.0,15270.0
2005-07-13 06:41:00,426.081,426.081,425.439,425.805,15270.0
2005-07-13 06:42:00,426.052,426.052,425.512,426.009,14620.0
2005-07-13 06:44:00,426.016,426.016,425.453,425.673,20210.0
2005-07-13 06:45:00,425.563,426.061,425.323,426.061,7640.0
2005-07-13 06:46:00,426.057,426.088,425.475,425.82,14790.0
2005-07-13 06:47:00,425.749,426.082,425.248,425.689,16130.0
2005-07-13 06:49:00,425.293,425.721,425.201,425.634,15690.0
2005-07-13 06:50:00,425.584,425.674,425.095,425.449,9660.0
2005-07-13 06:51:00,425.636,425.774,425.118,425.697,30430.0
2005-07-13 06:52:00,425.681,425.777,425.073,425.142,18480.0
2005-07-13 06:53:00,425.721,425.762,425.219,425.301,18990.0
2005-07-13 06:56:00,425.461,425.718,425.037,425.69,32640.0
2005-07-13 06:59:00,425.425,425.715,425.1,425.42,18030.0
2005-07-13 07:00:00,426.3,426.3,426.1,426.1,17190.0
2005-07-13 07:01:00,425.5,425.716,425.071,425.071,17190.0
2005-07-13 07:03:00,425.5,426.051,425.437,425.781,12430.0
2005-07-13 07:04:00,425.72,426.05,425.416,425.77,29170.0
2005-07-13 07:05:00,425.579,426.046,425.406,425.98,13230.0
2005-07-13 07:06:00,425.705,426.127,425.397,426.078,15370.0
2005-07-13 07:07:00,425.808,426.148,425.534,426.024,20310.0
2005-07-13 07:09:00,425.615,426.058,425.283,425.466,24280.0
2005-07-13 07:10:00,425.517,425.966,425.305,425.49,27920.0
2005-07-13 07:11:00,425.559,425.829,425.211,425.489,25420.0
2005-07-13 07:12:00,425.532,426.01,425.273,425.999,14760.0
2005-07-13 07:14:00,425.661,426.002,425.344,425.671,24570.0
2005-07-13 07:15:00,425.975,426.026,425.303,426.004,24390.0
2005-07-13 07:17:00,425.647,425.981,425.235,425.427,15290.0
2005-07-13 07:18:00,425.982,425.993,425.466,425.868,14740.0
2005-07-13 07:20:00,425.896,425.997,425.366,425.997,19550.0
2005-07-13 07:22:00,425.999,426.003,425.436,425.772,14680.0
2005-07-13 07:23:00,425.8,425.8,425.8,425.8,19330.0
2005-07-13 07:25:00,425.982,425.993,425.315,425.699,19330.0
2005-07-13 07:26:00,425.498,425.983,425.417,425.969,20400.0
2005-07-13 07:31:00,425.452,425.959,425.351,425.599,13580.0
2005-07-13 07:32:00,425.807,425.923,425.202,425.455,13030.0
2005-07-13 07:33:00,425.829,426.043,425.404,425.636,11980.0
2005-07-13 07:34:00,425.378,425.869,425.06,425.232,22400.0
2005-07-13 07:35:00,425.652,425.881,425.248,425.881,12250.0
2005-07-13 07:36:00,425.54,425.855,425.015,425.188,14740.0
2005-07-13 07:37:00,425.191,425.754,424.944,425.753,15780.0
2005-07-13 07:38:00,425.685,425.75,425.128,425.691,15350.0
2005-07-13 07:39:00,425.692,425.796,425.239,425.765,17860.0
2005-07-13 07:40:00,425.4,425.756,425.121,425.651,22370.0
2005-07-13 07:41:00,425.711,425.767,425.11,425.336,19090.0
2005-07-13 07:42:00,425.311,425.902,425.311,425.902,21120.0
2005-07-13 07:44:00,425.667,426.05,425.309,425.964,20390.0
2005-07-13 07:45:00,425.983,425.983,425.411,425.808,14430.0
2005-07-13 07:46:00,425.838,425.908,425.357,425.579,18690.0
2005-07-13 07:47:00,425.871,425.871,425.173,425.412,15650.0
2005-07-13 07:48:00,425.582,425.847,425.035,425.275,25140.0
2005-07-13 07:50:00,425.802,425.854,425.13,425.331,16500.0
2005-07-13 07:51:00,425.578,425.944,425.445,425.91,18410.0
2005-07-13 07:52:00,425.901,425.901,425.256,425.299,16990.0
2005-07-13 07:53:00,425.188,425.963,425.188,425.735,22760.0
2005-07-13 07:54:00,425.748,425.873,425.214,425.873,17070.0
2005-07-13 07:56:00,425.884,425.898,425.3,425.3,17050.0
2005-07-13 07:57:00,425.867,425.923,425.403,425.845,15590.0
2005-07-13 07:58:00,425.157,425.842,425.157,425.754,14400.0
2005-07-13 07:59:00,425.884,425.93,425.237,425.888,28100.0
2005-07-13 08:00:00,425.542,425.871,425.199,425.785,18770.0
2005-07-13 08:01:00,425.608,425.875,425.19,425.875,18650.0
2005-07-13 08:02:00,425.651,425.84,425.229,425.442,21740.0
2005-07-13 08:03:00,425.887,425.945,425.328,425.66,24410.0
2005-07-13 08:04:00,425.375,425.898,425.116,425.32,17590.0
2005-07-13 08:05:00,425.612,425.87,425.259,425.865,21960.0
2005-07-13 08:06:00,425.798,425.87,425.168,425.22,22660.0
2005-07-13 08:07:00,425.108,425.634,424.859,425.374,22040.0
2005-07-13 08:08:00,425.312,425.754,425.094,425.392,18530.0
2005-07-13 08:10:00,425.503,425.898,425.214,425.788,19030.0
2005-07-13 08:11:00,425.199,425.858,425.136,425.469,16660.0
2005-07-13 08:12:00,425.521,425.788,425.246,425.458,16070.0
2005-07-13 08:13:00,425.251,425.901,425.106,425.772,23660.0
2005-07-13 08:14:00,425.336,425.839,425.249,425.459,22370.0
2005-07-13 08:15:00,425.781,425.792,425.117,425.69,21770.0
2005-07-13 08:16:00,425.586,425.956,425.276,425.383,19130.0
2005-07-13 08:17:00,425.874,425.874,425.277,425.587,21270.0
2005-07-13 08:18:00,425.531,425.832,425.134,425.726,20480.0
2005-07-13 08:19:00,425.725,425.873,425.172,425.873,14830.0
2005-07-13 08:20:00,425.855,425.914,425.228,425.402,18720.0
2005-07-13 08:21:00,425.653,425.894,425.131,425.182,20270.0
2005-07-13 08:22:00,425.52,425.804,425.152,425.784,22010.0
2005-07-13 08:23:00,425.448,425.842,425.188,425.466,24190.0
2005-07-13 08:24:00,425.367,425.874,425.237,425.812,15220.0
2005-07-13 08:25:00,425.214,425.909,425.104,425.505,20870.0
2005-07-13 08:26:00,425.438,425.918,425.245,425.468,16500.0
2005-07-13 08:28:00,425.907,425.923,425.17,425.473,15430.0
2005-07-13 08:29:00,425.628,425.982,425.339,425.974,17700.0
2005-07-13 08:30:00,425.633,425.955,425.102,425.464,19340.0
2005-07-13 08:31:00,425.951,425.986,425.39,425.986,25310.0
2005-07-13 08:32:00,425.916,425.958,425.276,425.958,24120.0
2005-07-13 08:33:00,425.803,425.89,425.125,425.298,27070.0
2005-07-13 08:34:00,425.356,425.929,425.203,425.907,22280.0
2005-07-13 08:35:00,425.169,425.98,425.146,425.732,24970.0
2005-07-13 08:36:00,425.643,425.988,425.282,425.686,18650.0
2005-07-13 08:38:00,425.964,425.965,425.275,425.532,19440.0
2005-07-13 08:39:00,425.649,425.979,425.271,425.741,17220.0
2005-07-13 08:40:00,425.876,425.947,425.282,425.866,31660.0
2005-07-13 08:41:00,425.129,425.871,425.129,425.616,16660.0
2005-07-13 08:42:00,425.575,425.844,425.223,425.775,28080.0
2005-07-13 08:43:00,425.602,425.858,425.153,425.858,23190.0
2005-07-13 08:44:00,425.824,425.917,425.344,425.632,13570.0
2005-07-13 08:45:00,425.511,425.792,425.191,425.191,21830.0
2005-07-13 08:46:00,425.172,425.819,425.148,425.794,19740.0
2005-07-13 08:47:00,425.474,425.87,425.247,425.87,24870.0
2005-07-13 08:48:00,425.792,425.852,425.363,425.555,18340.0
2005-07-13 08:49:00,425.806,425.806,425.22,425.707,15520.0
2005-07-13 08:50:00,425.784,425.784,425.058,425.701,25371.0
2005-07-13 08:51:00,425.616,425.809,425.164,425.809,15470.0
2005-07-13 08:52:00,425.694,425.747,425.01,425.747,21780.0
2005-07-13 08:53:00,425.615,425.723,425.126,425.417,17807.0
2005-07-13 08:54:00,425.699,425.87,425.332,425.755,12720.0
2005-07-13 08:55:00,425.153,425.737,425.108,425.729,15470.0
2005-07-13 08:56:00,425.082,425.745,425.061,425.22,17650.0
2005-07-13 08:57:00,425.719,425.791,425.043,425.204,22770.0
2005-07-13 08:58:00,425.619,425.777,425.005,425.777,18620.0
2005-07-13 08:59:00,425.697,425.791,425.169,425.713,19150.0
2005-07-13 09:00:00,425.738,425.738,425.124,425.635,28990.0
2005-07-13 09:01:00,425.234,425.662,424.893,424.969,24850.0
2005-07-13 09:02:00,425.477,425.715,424.939,425.136,27930.0
2005-07-13 09:03:00,425.121,425.601,424.982,425.483,20910.0
2005-07-13 09:04:00,424.875,425.463,424.644,425.189,17290.0
2005-07-13 09:05:00,424.749,425.578,424.749,425.122,21170.0
2005-07-13 09:06:00,425.323,425.701,424.944,425.267,16220.0
2005-07-13 09:07:00,425.466,425.495,424.938,425.448,30000.0
2005-07-13 09:08:00,425.137,425.439,424.799,425.321,21360.0
2005-07-13 09:09:00,424.887,425.387,424.76,425.317,25730.0
2005-07-13 09:10:00,425.136,425.43,424.803,425.41,23320.0
2005-07-13 09:11:00,425.36,425.52,424.901,425.373,21380.0
2005-07-13 09:12:00,424.998,425.435,424.688,424.967,19020.0
2005-07-13 09:14:00,425.039,425.492,424.738,425.096,23910.0
2005-07-13 09:15:00,425.409,425.429,424.846,425.08,25860.0
2005-07-13 09:16:00,425.472,425.472,424.819,425.337,17550.0
2005-07-13 09:17:00,425.027,425.443,424.73,424.924,37480.0
2005-07-13 09:18:00,425.306,425.481,424.93,425.267,18050.0
2005-07-13 09:19:00,425.124,425.431,424.909,425.332,18650.0
2005-07-13 09:20:00,424.973,425.479,424.773,425.421,19920.0
2005-07-13 09:21:00,425.43,425.547,424.98,425.217,22510.0
2005-07-13 09:22:00,425.003,425.475,424.809,425.038,34860.0
2005-07-13 09:23:00,424.984,425.43,424.822,425.43,24870.0
2005-07-13 09:24:00,425.112,425.47,424.7,424.7,19290.0
2005-07-13 09:25:00,424.836,425.467,424.836,425.234,21400.0
2005-07-13 09:26:00,425.006,425.49,424.822,425.49,23020.0
2005-07-13 09:27:00,425.465,425.55,424.918,424.978,23580.0
2005-07-13 09:28:00,425.093,425.576,424.828,425.26,27900.0
2005-07-13 09:29:00,425.173,425.657,424.807,425.281,26210.0
2005-07-13 09:30:00,425.338,425.795,425.142,425.795,27400.0
2005-07-13 09:31:00,425.218,425.75,424.955,425.271,26670.0
2005-07-13 09:32:00,425.723,425.734,424.926,425.168,24990.0
2005-07-13 09:33:00,425.543,425.828,425.196,425.74,15950.0
2005-07-13 09:34:00,425.149,425.782,424.966,425.7,33850.0
2005-07-13 09:36:00,425.597,425.816,425.29,425.766,17290.0
2005-07-13 09:37:00,425.724,425.79,425.192,425.398,18140.0
2005-07-13 09:38:00,425.761,425.893,425.309,425.458,18690.0
2005-07-13 09:39:00,425.783,425.783,425.23,425.735,25880.0
2005-07-13 09:40:00,425.753,425.789,424.982,425.157,23430.0
2005-07-13 09:41:00,425.3,425.805,425.048,425.364,21460.0
2005-07-13 09:42:00,425.719,425.777,425.096,425.446,26440.0
2005-07-13 09:44:00,425.726,425.865,425.246,425.865,23790.0
2005-07-13 09:45:00,425.821,425.897,425.134,425.897,26800.0
2005-07-13 09:46:00,425.998,425.998,425.214,425.553,26520.0
2005-07-13 09:47:00,425.892,425.892,425.263,425.692,19540.0
2005-07-13 09:48:00,425.255,425.792,425.013,425.792,15030.0
2005-07-13 09:50:00,425.703,425.841,425.145,425.22,22690.0
2005-07-13 09:51:00,425.621,425.643,425.09,425.325,19110.0
2005-07-13 09:52:00,425.479,425.542,425.003,425.449,24750.0
2005-07-13 09:53:00,425.355,425.379,424.875,425.326,20210.0
2005-07-13 09:54:00,424.818,425.46,424.73,425.216,16560.0
2005-07-13 09:55:00,424.901,425.463,424.735,424.921,23900.0
2005-07-13 09:56:00,425.092,425.293,424.681,425.214,25350.0
2005-07-13 09:57:00,424.892,425.409,424.646,425.259,24970.0
2005-07-13 09:58:00,424.559,425.258,424.559,425.2,17190.0
2005-07-13 09:59:00,425.124,425.357,424.708,424.856,16370.0
2005-07-13 10:00:00,425.036,425.278,424.702,425.131,21080.0
2005-07-13 10:01:00,424.675,425.269,424.588,424.924,28220.0
2005-07-13 10:02:00,424.862,425.369,424.648,425.272,22480.0
2005-07-13 10:03:00,424.73,425.224,424.551,424.798,30810.0
2005-07-13 10:04:00,424.889,425.235,424.511,425.202,21020.0
2005-07-13 10:05:00,424.74,425.284,424.562,425.284,28120.0
2005-07-13 10:06:00,425.284,425.284,424.58,425.164,30140.0
2005-07-13 10:07:00,425.092,425.309,424.726,424.753,20400.0
2005-07-13 10:08:00,425.302,425.302,424.752,425.121,23370.0
2005-07-13 10:09:00,425.238,425.238,424.552,425.031,26340.0
2005-07-13 10:10:00,425.098,425.098,424.388,424.412,20690.0
2005-07-13 10:11:00,424.899,424.899,424.4,424.586,26000.0
2005-07-13 10:12:00,424.969,425.109,424.472,425.057,23810.0
2005-07-13 10:13:00,425.023,425.212,424.611,425.096,19710.0
2005-07-13 10:14:00,424.587,425.092,424.424,424.923,17590.0
2005-07-13 10:15:00,424.711,425.155,424.462,424.723,21850.0
2005-07-13 10:16:00,425.033,425.3,424.728,424.728,18170.0
2005-07-13 10:17:00,425.203,425.304,424.736,425.003,19000.0
2005-07-13 10:18:00,425.142,425.208,424.54,425.208,21860.0
2005-07-13 10:19:00,425.185,425.279,424.643,425.143,24610.0
2005-07-13 10:20:00,425.214,425.265,424.674,425.156,22930.0
2005-07-13 10:21:00,424.915,425.317,424.601,424.815,17060.0
2005-07-13 10:22:00,425.227,425.233,424.642,425.148,18910.0
2005-07-13 10:23:00,425.128,425.355,424.57,424.934,32010.0
2005-07-13 10:24:00,425.368,425.405,424.802,425.362,22480.0
2005-07-13 10:25:00,425.214,425.41,424.703,424.952,29190.0
2005-07-13 10:26:00,425.299,425.391,424.851,424.968,17100.0
2005-07-13 10:28:00,425.341,425.464,424.902,425.334,20250.0
2005-07-13 10:29:00,425.323,425.379,424.855,425.376,31060.0
2005-07-13 10:30:00,425.301,425.384,424.787,425.358,23730.0
2005-07-13 10:31:00,425.006,425.308,424.608,424.835,17790.0
2005-07-13 10:32:00,425.086,425.231,424.604,424.977,24000.0
2005-07-13 10:33:00,424.456,425.214,424.456,424.675,17590.0
2005-07-13 10:34:00,425.109,425.109,424.344,425.099,23800.0
2005-07-13 10:35:00,424.939,425.243,424.588,424.863,22420.0
2005-07-13 10:36:00,424.793,425.273,424.566,424.75,33660.0
2005-07-13 10:37:00,425.129,425.195,424.495,424.67,20890.0
2005-07-13 10:38:00,424.627,425.195,424.587,425.102,18150.0
2005-07-13 10:39:00,424.629,425.124,424.44,425.06,22210.0
2005-07-13 10:40:00,425.004,425.171,424.547,424.777,18400.0
2005-07-13 10:41:00,424.857,425.138,424.442,424.91,28300.0
2005-07-13 10:42:00,424.411,425.232,424.338,425.232,22100.0
2005-07-13 10:43:00,425.249,425.265,424.725,425.209,16420.0
2005-07-13 10:44:00,425.095,425.189,424.596,424.648,18630.0
2005-07-13 10:45:00,425.106,425.307,424.542,424.542,19410.0
2005-07-13 10:46:00,424.855,425.346,424.656,425.314,26140.0
2005-07-13 10:47:00,425.375,425.502,424.852,425.363,30540.0
2005-07-13 10:48:00,425.255,425.255,424.553,425.235,20370.0
2005-07-13 10:49:00,424.879,425.45,424.787,425.324,19170.0
2005-07-13 10:50:00,425.38,425.431,424.697,425.431,20770.0
2005-07-13 10:51:00,424.654,425.361,424.544,425.361,20230.0
2005-07-13 10:52:00,425.34,425.369,424.609,424.806,16360.0
2005-07-13 10:53:00,424.961,425.196,424.621,425.091,28360.0
2005-07-13 10:54:00,425.23,425.366,424.771,424.945,23380.0
2005-07-13 10:56:00,424.887,425.305,424.607,424.787,26120.0
2005-07-13 10:57:00,425.256,425.256,424.64,425.181,26290.0
2005-07-13 10:58:00,425.044,425.349,424.725,425.058,22760.0
2005-07-13 10:59:00,425.373,425.389,424.915,425.184,24560.0
2005-07-13 11:00:00,424.798,425.412,424.564,425.198,15230.0
2005-07-13 11:01:00,425.398,425.398,424.591,424.783,15270.0
2005-07-13 11:02:00,425.287,425.356,424.74,425.309,20000.0
2005-07-13 11:03:00,425.289,425.289,424.658,424.956,14090.0
2005-07-13 11:04:00,425.071,425.243,424.441,424.62,36170.0
2005-07-13 11:05:00,425.051,425.366,424.763,425.329,20820.0
2005-07-13 11:06:00,424.872,425.379,424.748,425.314,15510.0
2005-07-13 11:07:00,424.744,425.223,424.616,424.917,19070.0
2005-07-13 11:08:00,424.812,425.261,424.544,424.835,16350.0
2005-07-13 11:09:00,425.262,425.39,424.759,424.962,14680.0
2005-07-13 11:10:00,425.316,425.329,424.62,424.754,23830.0
2005-07-13 11:11:00,425.201,425.338,424.476,425.22,27460.0
2005-07-13 11:12:00,425.034,425.288,424.72,424.962,16870.0
2005-07-13 11:13:00,425.217,425.337,424.63,425.337,19880.0
2005-07-13 11:14:00,424.771,425.368,424.614,425.36,18250.0
2005-07-13 11:16:00,424.781,425.338,424.72,425.184,16020.0
2005-07-13 11:17:00,425.023,425.309,424.743,425.239,18040.0
2005-07-13 11:18:00,424.813,425.28,424.664,424.919,16520.0
2005-07-13 11:20:00,424.798,425.21,424.535,424.863,21260.0
2005-07-13 11:21:00,424.874,425.26,424.522,424.826,19200.0
2005-07-13 11:22:00,424.832,425.219,424.505,425.219,18360.0
2005-07-13 11:23:00,424.905,425.183,424.534,424.687,16900.0
2005-07-13 11:24:00,425.186,425.191,424.559,424.645,15310.0
2005-07-13 11:25:00,424.582,425.282,424.582,424.799,15450.0
2005-07-13 11:26:00,425.235,425.235,424.535,425.019,16070.0
2005-07-13 11:27:00,425.097,425.152,424.378,424.545,19530.0
2005-07-13 11:28:00,424.819,425.196,424.464,425.183,14500.0
2005-07-13 11:29:00,425.192,425.256,424.387,424.611,15860.0
2005-07-13 11:30:00,424.78,425.093,424.472,425.086,17320.0
2005-07-13 11:31:00,425.164,425.263,424.763,425.2,16250.0
2005-07-13 11:32:00,425.205,425.205,424.362,424.605,17430.0
2005-07-13 11:33:00,424.874,425.09,424.473,424.637,17050.0
2005-07-13 11:34:00,424.807,425.107,424.319,424.319,14210.0
2005-07-13 11:35:00,424.699,425.079,424.538,425.07,24770.0
2005-07-13 11:36:00,424.866,425.16,424.326,424.525,15040.0
2005-07-13 11:37:00,424.932,425.275,424.567,424.819,16360.0
2005-07-13 11:38:00,425.18,425.18,424.453,424.617,26590.0
2005-07-13 11:39:00,425.083,425.108,424.609,424.783,18490.0
2005-07-13 11:40:00,424.874,425.204,424.522,425.012,21110.0
2005-07-13 11:41:00,425.123,425.24,424.645,425.176,22840.0
2005-07-13 11:42:00,424.968,425.201,424.679,425.116,11490.0
2005-07-13 11:43:00,424.829,425.298,424.433,424.641,22510.0
2005-07-13 11:44:00,424.66,425.157,424.366,424.553,12770.0
2005-07-13 11:45:00,424.844,425.198,424.262,424.692,20170.0
2005-07-13 11:46:00,424.584,424.915,424.422,424.875,13490.0
2005-07-13 11:47:00,424.387,424.977,424.169,424.977,17130.0
2005-07-13 11:48:00,424.496,424.985,424.229,424.832,24140.0
2005-07-13 11:49:00,424.912,425.013,424.503,425.009,14730.0
2005-07-13 11:50:00,424.59,425.064,424.326,424.838,23830.0
2005-07-13 11:52:00,424.986,425.042,424.456,424.555,27910.0
2005-07-13 11:53:00,424.63,425.176,424.415,425.04,17540.0
2005-07-13 11:54:00,425.077,425.077,424.311,424.375,15210.0
2005-07-13 11:56:00,424.506,424.986,424.248,424.44,20370.0
2005-07-13 11:57:00,424.744,424.994,424.385,424.994,17540.0
2005-07-13 11:58:00,424.677,425.05,424.427,424.771,16360.0
2005-07-13 11:59:00,424.807,425.075,424.459,424.747,18320.0
2005-07-13 12:00:00,424.369,424.908,424.254,424.9,19260.0
2005-07-13 12:01:00,424.469,425.052,424.419,424.826,22800.0
2005-07-13 12:03:00,424.518,425.158,424.465,424.815,13630.0
2005-07-13 12:04:00,424.898,425.164,424.556,424.686,22870.0
2005-07-13 12:05:00,424.879,425.175,424.476,425.175,28320.0
2005-07-13 12:06:00,424.59,425.104,424.343,424.841,23210.0
2005-07-13 12:07:00,425.079,425.079,424.321,424.537,17690.0
2005-07-13 12:09:00,425.087,425.157,424.634,425.031,17290.0
2005-07-13 12:10:00,424.237,425.047,424.216,424.659,15560.0
2005-07-13 12:11:00,424.569,425.141,424.396,424.871,17560.0
2005-07-13 12:12:00,424.537,425.193,424.537,425.134,13040.0
2005-07-13 12:13:00,425.207,425.302,424.762,425.014,17570.0
2005-07-13 12:15:00,424.698,425.228,424.5,425.215,16300.0
2005-07-13 12:16:00,424.631,425.24,424.487,424.954,17860.0
2005-07-13 12:18:00,425.077,425.183,424.585,425.156,16830.0
2005-07-13 12:20:00,425.116,425.174,424.553,424.869,26630.0
2005-07-13 12:21:00,425.124,425.196,424.305,424.391,35940.0
2005-07-13 12:23:00,425.127,425.201,424.615,424.894,17430.0
2005-07-13 12:24:00,424.887,425.208,424.416,425.169,21600.0
2005-07-13 12:25:00,424.647,425.247,424.427,425.247,23380.0
2005-07-13 12:26:00,425.211,425.312,424.622,425.015,23910.0
2005-07-13 12:27:00,424.954,425.25,424.551,424.551,24460.0
2005-07-13 12:28:00,425.142,425.264,424.615,425.212,14000.0
2005-07-13 12:29:00,424.55,425.288,424.308,424.759,29390.0
2005-07-13 12:30:00,425.193,425.193,424.569,424.901,15030.0
2005-07-13 12:31:00,425.193,425.302,424.729,425.21,12750.0
2005-07-13 12:32:00,424.728,425.239,424.576,424.833,15850.0
2005-07-13 12:33:00,424.618,425.236,424.618,425.216,15950.0
2005-07-13 12:35:00,424.534,425.295,424.534,425.032,25110.0
2005-07-13 12:36:00,424.973,425.415,424.7,425.385,16310.0
2005-07-13 12:37:00,424.809,425.444,424.759,425.335,19410.0
2005-07-13 12:38:00,425.382,425.447,424.931,425.372,20020.0
2005-07-13 12:39:00,425.071,425.329,424.725,425.299,16070.0
2005-07-13 12:40:00,424.863,425.386,424.608,425.307,14070.0
2005-07-13 12:41:00,425.239,425.335,424.707,425.335,14090.0
2005-07-13 12:42:00,424.828,425.202,424.552,424.99,14330.0
2005-07-13 12:43:00,424.74,425.255,424.427,425.255,17500.0
2005-07-13 12:44:00,424.981,425.41,424.666,424.816,15900.0
2005-07-13 12:45:00,425.304,425.367,424.759,424.891,19100.0
2005-07-13 12:46:00,425.303,425.385,424.824,425.318,14830.0
2005-07-13 12:47:00,424.992,425.303,424.693,424.812,17790.0
2005-07-13 12:49:00,425.187,425.365,424.795,425.29,17710.0
2005-07-13 12:50:00,425.356,425.389,424.677,425.385,14050.0
2005-07-13 12:51:00,425.288,425.353,424.683,424.689,14650.0
2005-07-13 12:53:00,425.151,425.406,424.616,424.832,31610.0
2005-07-13 12:55:00,425.308,425.308,424.738,425.279,18340.0
2005-07-13 12:56:00,425.228,425.296,424.624,424.974,19700.0
2005-07-13 12:59:00,425.3,425.3,424.549,424.794,16650.0
2005-07-13 13:01:00,424.857,425.308,424.635,425.003,21840.0
2005-07-13 13:02:00,425.234,425.362,424.734,425.362,17250.0
2005-07-13 13:03:00,425.338,425.338,424.5,424.963,19560.0
2005-07-13 13:04:00,425.023,425.299,424.724,424.966,17870.0
2005-07-13 13:05:00,425.292,425.313,424.608,424.798,25380.0
2005-07-13 13:06:00,425.234,425.234,424.544,425.087,20920.0
2005-07-13 13:07:00,425.133,425.276,424.684,424.717,16720.0
2005-07-13 13:08:00,425.006,425.26,424.695,425.17,20280.0
2005-07-13 13:09:00,424.894,425.189,424.525,425.089,34920.0
2005-07-13 13:10:00,425.211,425.258,424.754,424.987,22460.0
2005-07-13 13:11:00,424.727,425.345,424.639,425.345,19200.0
2005-07-13 13:12:00,424.987,425.28,424.608,425.211,19730.0
2005-07-13 13:13:00,424.985,425.34,424.682,425.298,20870.0
2005-07-13 13:14:00,425.136,425.433,424.763,425.227,18170.0
2005-07-13 13:15:00,424.854,425.323,424.626,424.99,16980.0
2005-07-13 13:16:00,424.888,425.332,424.547,424.956,26570.0
2005-07-13 13:17:00,424.991,425.214,424.499,424.499,18680.0
2005-07-13 13:18:00,425.116,425.223,424.613,425.178,25040.0
2005-07-13 13:19:00,424.498,425.107,424.436,424.995,24330.0
2005-07-13 13:20:00,424.482,425.02,424.196,424.494,26650.0
2005-07-13 13:21:00,425.045,425.28,424.571,424.847,21950.0
2005-07-13 13:22:00,425.222,425.309,424.879,425.275,20410.0
2005-07-13 13:23:00,425.27,425.27,424.606,424.919,18790.0
2005-07-13 13:24:00,425.221,425.281,424.32,424.592,16230.0
2005-07-13 13:25:00,425.263,425.263,424.444,425.107,30950.0
2005-07-13 13:26:00,424.703,425.228,424.431,425.144,15431.0
2005-07-13 13:27:00,425.187,425.201,424.698,425.098,15940.0
2005-07-13 13:28:00,425.118,425.237,424.583,425.17,22660.0
2005-07-13 13:29:00,424.953,425.214,424.447,424.447,32530.0
2005-07-13 13:30:00,424.93,425.24,424.573,425.127,16220.0
2005-07-13 13:31:00,424.697,425.2,424.502,424.756,21120.0
2005-07-13 13:32:00,424.737,425.22,424.594,425.175,15440.0
2005-07-13 13:33:00,424.932,425.209,424.442,424.442,21130.0
2005-07-13 13:34:00,425.195,425.195,424.666,424.763,19670.0
2005-07-13 13:35:00,425.211,425.254,424.551,425.254,15230.0
2005-07-13 13:36:00,425.272,425.272,424.676,425.14,13440.0
2005-07-13 13:37:00,425.126,425.199,424.502,424.691,24850.0
2005-07-13 13:38:00,425.142,425.29,424.685,425.29,18020.0
2005-07-13 13:39:00,425.259,425.262,424.573,424.908,22350.0
2005-07-13 13:40:00,425.161,425.272,424.668,424.905,18330.0
2005-07-13 13:41:00,424.758,425.363,424.538,425.112,26490.0
2005-07-13 13:42:00,424.841,425.329,424.652,425.275,26800.0
2005-07-13 13:43:00,425.273,425.345,424.772,425.209,21700.0
2005-07-13 13:45:00,425.128,425.368,424.833,425.058,33090.0
2005-07-13 13:46:00,424.994,425.43,424.666,425.121,35160.0
2005-07-13 13:47:00,425.062,425.343,424.604,424.798,20050.0
2005-07-13 13:48:00,425.343,425.416,424.791,424.842,17350.0
2005-07-13 13:49:00,425.143,425.329,424.779,424.964,17090.0
2005-07-13 13:50:00,425.236,425.36,424.81,424.856,15740.0
2005-07-13 13:51:00,424.96,425.367,424.768,425.305,23560.0
2005-07-13 13:52:00,424.941,425.412,424.716,425.243,25550.0
2005-07-13 13:53:00,425.077,425.373,424.688,425.116,20200.0
2005-07-13 13:54:00,425.287,425.287,424.621,424.662,18840.0
2005-07-13 13:56:00,424.649,425.252,424.507,425.009,14610.0
2005-07-13 13:57:00,425.266,425.376,424.776,425.376,16100.0
2005-07-13 13:59:00,425.095,425.333,424.767,425.247,23680.0
2005-07-13 14:01:00,424.701,425.308,424.501,424.722,19290.0
2005-07-13 14:03:00,425.075,425.334,424.729,425.294,17640.0
2005-07-13 14:04:00,425.244,425.377,424.82,425.377,20580.0
2005-07-13 14:05:00,424.803,425.419,424.782,425.386,14000.0
2005-07-13 14:06:00,425.219,425.445,424.791,425.306,21240.0
2005-07-13 14:07:00,425.401,425.401,424.672,424.996,19910.0
2005-07-13 14:08:00,425.444,425.444,424.712,424.987,31560.0
2005-07-13 14:09:00,425.377,425.452,424.777,424.948,24130.0
2005-07-13 14:11:00,424.997,425.45,424.843,425.207,27280.0
2005-07-13 14:12:00,425.026,425.462,424.852,425.374,15070.0
2005-07-13 14:13:00,425.459,425.459,424.855,425.14,19970.0
2005-07-13 14:14:00,424.881,425.534,424.721,425.488,22110.0
2005-07-13 14:15:00,425.463,425.463,424.803,425.423,16720.0
2005-07-13 14:16:00,425.225,425.494,424.939,425.492,22700.0
2005-07-13 14:17:00,425.473,425.473,424.739,424.975,28720.0
2005-07-13 14:18:00,425.146,425.431,424.842,425.337,27440.0
2005-07-13 14:19:00,425.419,425.432,424.862,425.397,26310.0
2005-07-13 14:20:00,425.339,425.353,424.807,425.127,16040.0
2005-07-13 14:21:00,424.927,425.294,424.515,425.294,17720.0
2005-07-13 14:22:00,425.097,425.479,424.744,425.479,22440.0
2005-07-13 14:23:00,425.494,425.54,424.695,424.695,25580.0
2005-07-13 14:24:00,425.382,425.502,424.872,425.192,20530.0
2005-07-13 14:25:00,425.449,425.679,425.027,425.533,17370.0
2005-07-13 14:26:00,425.524,425.558,424.974,425.236,20410.0
2005-07-13 14:27:00,425.393,425.394,424.859,425.052,21290.0
2005-07-13 14:28:00,425.32,425.419,424.744,424.744,20190.0
2005-07-13 14:29:00,425.006,425.289,424.612,425.184,23400.0
2005-07-13 14:30:00,425.093,425.144,424.621,425.032,16700.0
2005-07-13 14:31:00,424.515,424.98,424.414,424.844,15950.0
2005-07-13 14:32:00,424.753,424.859,424.282,424.408,22150.0
2005-07-13 14:33:00,424.703,425.052,424.36,424.419,21360.0
2005-07-13 14:34:00,424.614,425.031,424.352,424.525,25220.0
2005-07-13 14:35:00,424.857,425.009,424.296,424.417,18670.0
2005-07-13 14:36:00,424.532,425.118,424.348,425.064,20690.0
2005-07-13 14:37:00,424.939,425.229,424.567,424.805,16600.0
2005-07-13 14:38:00,425.189,425.52,424.776,424.96,20550.0
2005-07-13 14:39:00,424.749,425.446,424.749,425.159,19390.0
2005-07-13 14:40:00,425.198,425.435,424.683,425.435,16430.0
2005-07-13 14:41:00,424.723,425.424,424.723,424.901,17880.0
2005-07-13 14:42:00,425.221,425.221,424.506,424.629,27400.0
2005-07-13 14:43:00,424.4,425.033,424.328,424.659,19830.0
2005-07-13 14:44:00,424.731,424.899,424.179,424.793,18980.0
2005-07-13 14:45:00,424.489,424.858,424.29,424.442,17740.0
2005-07-13 14:46:00,424.79,424.926,424.313,424.713,21830.0
2005-07-13 14:47:00,424.936,424.995,424.227,424.466,17870.0
2005-07-13 14:48:00,424.85,424.891,424.392,424.89,16700.0
2005-07-13 14:49:00,424.119,424.87,424.119,424.839,18320.0
2005-07-13 14:50:00,424.836,424.836,424.189,424.598,19660.0
2005-07-13 14:51:00,424.273,424.742,424.027,424.633,32480.0
2005-07-13 14:52:00,424.473,424.689,423.934,423.934,19220.0
2005-07-13 14:53:00,424.597,424.664,424.204,424.583,15350.0
2005-07-13 14:54:00,424.298,424.749,424.103,424.616,20200.0
2005-07-13 14:55:00,424.415,424.685,424.098,424.532,21190.0
2005-07-13 14:56:00,424.654,424.822,424.075,424.262,28780.0
2005-07-13 14:57:00,424.253,424.758,424.062,424.758,31700.0
2005-07-13 14:58:00,424.718,424.812,424.294,424.701,24590.0
2005-07-13 14:59:00,424.671,424.907,424.185,424.462,39050.0
2005-07-13 15:00:00,424.073,424.815,424.073,424.364,20080.0
2005-07-13 15:01:00,424.474,424.771,424.095,424.098,16640.0
2005-07-13 15:02:00,424.43,424.466,423.783,423.945,19850.0
2005-07-13 15:03:00,423.817,424.359,423.626,424.034,21880.0
2005-07-13 15:04:00,424.374,424.374,423.62,423.62,17330.0
2005-07-13 15:05:00,424.221,424.454,423.91,424.409,16830.0
2005-07-13 15:06:00,424.398,424.462,423.791,423.855,24140.0
2005-07-13 15:07:00,424.083,424.507,423.988,424.342,16740.0
2005-07-13 15:08:00,424.078,424.373,423.73,424.373,21210.0
2005-07-13 15:09:00,423.8,424.384,423.8,424.131,28490.0
2005-07-13 15:10:00,424.027,424.585,423.843,424.274,28350.0
2005-07-13 15:11:00,424.325,424.57,423.892,423.988,18020.0
2005-07-13 15:12:00,424.052,424.636,423.871,424.238,14140.0
2005-07-13 15:13:00,423.907,424.607,423.831,424.515,17860.0
2005-07-13 15:14:00,424.471,424.572,423.993,424.057,20860.0
2005-07-13 15:15:00,424.559,424.56,423.813,424.124,15180.0
2005-07-13 15:16:00,423.847,424.373,423.84,424.325,17900.0
2005-07-13 15:17:00,424.4,424.41,423.822,424.014,18850.0
2005-07-13 15:18:00,424.309,424.333,423.733,424.278,17270.0
2005-07-13 15:19:00,424.192,424.299,423.659,423.966,21670.0
2005-07-13 15:20:00,423.757,424.088,423.356,423.567,22990.0
2005-07-13 15:21:00,423.896,423.949,423.306,423.725,18380.0
2005-07-13 15:22:00,423.241,423.816,422.929,423.324,37470.0
2005-07-13 15:23:00,422.742,423.28,422.509,423.089,22760.0
2005-07-13 15:24:00,423.131,423.35,422.56,423.35,45260.0
2005-07-13 15:25:00,423.383,423.383,422.717,423.318,25690.0
2005-07-13 15:26:00,423.108,423.458,422.788,423.458,18150.0
2005-07-13 15:27:00,423.54,423.61,422.934,423.572,19580.0
2005-07-13 15:28:00,423.375,423.708,423.003,423.414,21300.0
2005-07-13 15:29:00,423.441,423.441,422.71,423.323,20690.0
2005-07-13 15:30:00,423.06,423.573,422.81,423.261,24180.0
2005-07-13 15:31:00,423.289,423.685,423.017,423.186,17690.0
2005-07-13 15:32:00,423.338,423.643,422.948,422.948,22780.0
2005-07-13 15:33:00,422.934,423.522,422.805,423.146,22450.0
2005-07-13 15:34:00,423.326,423.468,422.915,423.463,16030.0
2005-07-13 15:35:00,423.069,423.586,422.917,423.498,24430.0
2005-07-13 15:36:00,423.517,423.562,422.974,423.473,25880.0
2005-07-13 15:37:00,422.995,423.67,422.749,423.669,19470.0
2005-07-13 15:38:00,423.621,423.621,422.966,423.35,16030.0
2005-07-13 15:39:00,422.981,423.806,422.981,423.501,18560.0
2005-07-13 15:40:00,423.76,423.799,423.189,423.6,19130.0
2005-07-13 15:41:00,423.768,423.847,423.224,423.76,18050.0
2005-07-13 15:42:00,423.47,423.916,423.224,423.872,19600.0
2005-07-13 15:43:00,423.955,423.955,423.37,423.814,14690.0
2005-07-13 15:44:00,423.642,423.887,423.184,423.376,16960.0
2005-07-13 15:45:00,423.852,423.985,423.342,423.844,20570.0
2005-07-13 15:46:00,423.505,423.777,423.058,423.058,18710.0
2005-07-13 15:47:00,423.288,423.861,423.15,423.728,22960.0
2005-07-13 15:48:00,423.502,423.834,423.168,423.427,15710.0
2005-07-13 15:49:00,423.205,423.773,423.005,423.695,20070.0
2005-07-13 15:50:00,423.439,423.706,423.065,423.605,21330.0
2005-07-13 15:51:00,423.475,423.748,423.052,423.052,33390.0
2005-07-13 15:52:00,423.262,423.801,423.053,423.526,16120.0
2005-07-13 15:53:00,423.413,423.829,423.095,423.326,17180.0
2005-07-13 15:54:00,423.827,423.953,423.225,423.551,13080.0
2005-07-13 15:55:00,423.323,423.831,423.109,423.737,25510.0
2005-07-13 15:56:00,423.195,424.044,423.195,423.943,21210.0
2005-07-13 15:57:00,423.895,423.947,423.396,423.878,20870.0
2005-07-13 15:58:00,423.529,423.974,423.31,423.549,24110.0
2005-07-13 15:59:00,423.594,423.947,423.208,423.807,33680.0
2005-07-13 16:00:00,423.821,424.078,423.271,423.551,15834.0
2005-07-13 16:01:00,423.772,423.985,423.378,423.851,12890.0
2005-07-13 16:02:00,423.906,424.15,423.385,424.018,20480.0
2005-07-13 16:03:00,423.377,424.053,423.174,423.924,20530.0
2005-07-13 16:04:00,423.784,424.006,423.336,423.513,17760.0
2005-07-13 16:05:00,423.562,424.205,423.407,423.934,18510.0
2005-07-13 16:06:00,424.019,424.034,423.482,423.929,16590.0
2005-07-13 16:07:00,423.792,423.906,423.376,423.677,19830.0
2005-07-13 16:08:00,423.414,423.992,423.315,423.906,15920.0
2005-07-13 16:09:00,423.477,423.962,423.192,423.465,17960.0
2005-07-13 16:10:00,423.952,423.952,423.119,423.761,22630.0
2005-07-13 16:11:00,423.828,423.885,423.344,423.617,18910.0
2005-07-13 16:12:00,423.45,423.795,423.175,423.773,19170.0
2005-07-13 16:13:00,423.606,423.813,423.153,423.573,16980.0
2005-07-13 16:14:00,423.802,423.825,423.185,423.825,18120.0
2005-07-13 16:15:00,423.249,423.958,423.249,423.732,20890.0
2005-07-13 16:16:00,423.369,423.98,423.13,423.281,14940.0
2005-07-13 16:17:00,423.646,423.919,423.106,423.368,16300.0
2005-07-13 16:18:00,423.55,423.794,423.114,423.294,12192.0
2005-07-13 16:19:00,423.793,423.793,423.183,423.455,14580.0
2005-07-13 16:20:00,423.273,423.689,423.01,423.475,21740.0
2005-07-13 16:21:00,423.756,423.862,423.124,423.862,15610.0
2005-07-13 16:22:00,423.861,423.861,423.06,423.737,18270.0
2005-07-13 16:23:00,423.2,423.621,423.053,423.347,21100.0
2005-07-13 16:24:00,423.531,423.574,422.975,423.51,17790.0
2005-07-13 16:25:00,423.006,423.489,422.754,422.945,21930.0
2005-07-13 16:26:00,423.364,423.438,422.766,423.014,19875.0
2005-07-13 16:27:00,422.68,423.378,422.631,423.214,15310.0
2005-07-13 16:28:00,422.857,423.459,422.687,423.313,14670.0
2005-07-13 16:29:00,423.312,423.32,422.52,423.319,24224.0
2005-07-13 16:30:00,423.013,423.579,422.841,423.579,13400.0
2005-07-13 16:31:00,423.597,423.747,423.165,423.697,15700.0
2005-07-13 16:32:00,423.764,423.764,422.999,422.999,17960.0
2005-07-13 16:33:00,423.511,423.521,422.974,423.498,22007.0
2005-07-13 16:34:00,423.15,423.618,423.024,423.575,14800.0
2005-07-13 16:35:00,422.872,423.637,422.872,423.589,17171.0
2005-07-13 16:36:00,422.948,423.664,422.944,423.515,18030.0
2005-07-13 16:37:00,423.003,423.551,422.866,423.355,12720.0
2005-07-13 16:38:00,423.061,423.344,422.714,422.714,19270.0
2005-07-13 16:39:00,423.162,423.183,422.647,423.166,12659.0
2005-07-13 16:40:00,422.778,423.241,422.55,423.206,14900.0
2005-07-13 16:41:00,423.208,423.303,422.739,423.045,17630.0
2005-07-13 16:42:00,423.049,423.368,422.677,423.113,15450.0
2005-07-13 16:43:00,423.403,423.481,422.761,422.761,17530.0
2005-07-13 16:44:00,422.971,423.665,422.934,423.257,24550.0
2005-07-13 16:45:00,423.425,423.488,422.895,423.126,19090.0
2005-07-13 16:46:00,423.068,423.493,422.82,423.19,18500.0
2005-07-13 16:47:00,423.005,423.521,422.876,423.369,18448.0
2005-07-13 16:48:00,423.245,423.623,422.966,422.966,18606.0
2005-07-13 16:49:00,423.372,423.409,422.637,422.857,22760.0
2005-07-13 16:50:00,423.444,423.492,422.946,423.039,15825.0
2005-07-13 16:51:00,423.477,423.49,422.905,422.975,18080.0
2005-07-13 16:52:00,423.509,423.618,422.938,423.544,22650.0
2005-07-13 16:53:00,423.633,423.633,423.032,423.607,18510.0
2005-07-13 16:54:00,423.305,423.721,422.893,423.531,16181.0
2005-07-13 16:55:00,423.073,423.75,423.073,423.419,15130.0
2005-07-13 16:56:00,423.569,423.676,423.096,423.638,13987.0
2005-07-13 16:57:00,423.451,423.644,423.106,423.562,26340.0
2005-07-13 16:58:00,423.066,423.602,422.87,423.058,19370.0
2005-07-13 16:59:00,423.089,423.676,422.962,423.211,20080.0
2005-07-13 17:00:00,423.63,423.63,422.843,423.161,11740.0
2005-07-13 17:01:00,423.239,423.642,422.82,422.981,15300.0
2005-07-13 17:02:00,423.521,423.695,422.993,423.205,15070.0
2005-07-13 17:03:00,423.669,423.68,422.907,423.474,20750.0
2005-07-13 17:04:00,423.437,423.512,422.92,423.035,18200.0
2005-07-13 17:05:00,423.494,423.546,422.945,423.259,12580.0
2005-07-13 17:06:00,422.826,423.558,422.826,423.061,20460.0
2005-07-13 17:07:00,422.966,423.546,422.705,422.89,25790.0
2005-07-13 17:08:00,423.515,423.549,423.069,423.313,19680.0
2005-07-13 17:09:00,422.958,423.648,422.916,423.645,16330.0
2005-07-13 17:10:00,423.531,423.699,422.973,423.422,28720.0
2005-07-13 17:11:00,423.666,423.702,422.928,423.134,17630.0
2005-07-13 17:12:00,423.101,423.547,422.945,423.457,23860.0
2005-07-13 17:13:00,423.514,423.514,422.912,423.47,11630.0
2005-07-13 17:14:00,423.124,423.473,422.976,423.387,15530.0
2005-07-13 17:15:00,423.328,423.328,422.692,423.294,15900.0
2005-07-13 17:16:00,422.863,423.331,422.731,423.194,13940.0
2005-07-13 17:17:00,423.233,423.402,422.62,423.402,16150.0
2005-07-13 17:18:00,423.508,423.516,422.913,423.394,18600.0
2005-07-13 17:19:00,422.784,423.46,422.65,423.07,13760.0
2005-07-13 17:20:00,423.302,423.529,422.755,422.979,18370.0
2005-07-13 17:21:00,423.232,423.601,422.991,423.203,18910.0
2005-07-13 17:22:00,423.397,423.656,423.002,423.033,14400.0
2005-07-13 17:23:00,423.66,423.678,422.906,423.608,26140.0
2005-07-13 17:24:00,423.07,423.694,422.96,423.694,15440.0
2005-07-13 17:25:00,423.21,423.824,423.21,423.709,21110.0
2005-07-13 17:26:00,423.421,423.822,423.152,423.771,19790.0
2005-07-13 17:27:00,423.238,423.842,423.043,423.835,25340.0
2005-07-13 17:28:00,423.825,423.86,423.199,423.572,14450.0
2005-07-13 17:29:00,423.603,424.032,423.269,423.488,20120.0
2005-07-13 17:30:00,423.952,423.952,423.385,423.874,15760.0
2005-07-13 17:31:00,423.275,423.964,423.201,423.674,21930.0
2005-07-13 17:32:00,423.805,423.886,423.256,423.266,21190.0
2005-07-13 17:33:00,423.363,423.87,423.202,423.553,23580.0
2005-07-13 17:34:00,423.463,424.008,423.176,423.96,22590.0
2005-07-13 17:35:00,423.794,423.931,423.378,423.738,17480.0
2005-07-13 17:36:00,423.232,423.756,423.144,423.691,16180.0
2005-07-13 17:37:00,423.444,423.642,422.905,423.537,21830.0
2005-07-13 17:38:00,423.455,423.631,422.985,423.354,21780.0
2005-07-13 17:39:00,423.379,423.561,423.059,423.483,13610.0
2005-07-13 17:40:00,423.424,423.448,422.802,423.098,30040.0
2005-07-13 17:41:00,423.103,423.47,422.755,422.755,15140.0
2005-07-13 17:42:00,423.41,423.521,422.893,423.397,19570.0
2005-07-13 17:43:00,422.835,423.497,422.665,422.871,21160.0
2005-07-13 17:44:00,423.491,423.551,422.963,423.246,23420.0
2005-07-13 17:46:00,423.101,423.508,422.904,423.088,16340.0
2005-07-13 17:47:00,423.201,423.53,422.945,423.143,11700.0
2005-07-13 17:48:00,423.49,423.519,422.769,422.769,19420.0
2005-07-13 17:49:00,423.185,423.584,422.839,423.233,15090.0
2005-07-13 17:50:00,423.117,423.547,423.001,423.453,15900.0
2005-07-13 17:51:00,423.368,423.647,423.086,423.578,17930.0
2005-07-13 17:52:00,423.604,423.618,422.851,423.034,16468.0
2005-07-13 17:53:00,422.981,423.564,422.925,423.561,31040.0
2005-07-13 17:54:00,423.294,423.549,422.863,423.092,16440.0
2005-07-13 17:56:00,423.307,423.602,422.955,423.533,15040.0
2005-07-13 17:57:00,423.084,423.561,422.974,423.532,17850.0
2005-07-13 17:58:00,423.5,423.5,422.887,423.299,12210.0
2005-07-13 17:59:00,423.213,423.32,422.587,422.636,18220.0
2005-07-13 18:00:00,423.035,423.192,422.604,422.676,28180.0
2005-07-13 18:01:00,423.132,423.31,422.494,422.982,29770.0
2005-07-13 18:02:00,422.807,423.279,422.707,423.244,14650.0
2005-07-13 18:03:00,423.101,423.398,422.721,423.002,22330.0
2005-07-13 18:04:00,423.229,423.371,422.688,423.087,20040.0
2005-07-13 18:05:00,423.075,423.586,422.929,423.133,19010.0
2005-07-13 18:06:00,423.199,423.475,422.89,423.061,24130.0
2005-07-13 18:07:00,423.409,423.484,422.899,423.484,18250.0
2005-07-13 18:08:00,422.982,423.482,422.702,422.988,22290.0
2005-07-13 18:09:00,422.998,423.389,422.733,423.22,23900.0
2005-07-13 18:10:00,422.894,423.431,422.808,423.085,17820.0
2005-07-13 18:11:00,423.131,423.606,422.868,423.501,18640.0
2005-07-13 18:12:00,422.827,423.636,422.827,423.636,21890.0
2005-07-13 18:13:00,423.576,423.579,423.066,423.164,17250.0
2005-07-13 18:14:00,423.303,423.528,422.902,423.523,18020.0
2005-07-13 18:15:00,423.102,423.58,422.882,423.58,20380.0
2005-07-13 18:16:00,423.356,423.656,423.077,423.284,20280.0
2005-07-13 18:17:00,423.458,423.684,423.149,423.663,14860.0
2005-07-13 18:18:00,422.614,423.505,422.614,423.371,19520.0
2005-07-13 18:19:00,423.141,423.573,422.814,423.116,23030.0
2005-07-13 18:20:00,423.029,423.482,422.796,423.376,15370.0
2005-07-13 18:21:00,423.057,423.444,422.706,422.798,14580.0
2005-07-13 18:22:00,423.523,423.655,423.171,423.587,16920.0
2005-07-13 18:23:00,423.016,423.599,422.824,423.565,20610.0
2005-07-13 18:24:00,423.15,423.613,422.957,423.132,17360.0
2005-07-13 18:25:00,423.658,423.776,423.111,423.614,18200.0
2005-07-13 18:26:00,423.354,423.764,423.163,423.376,23600.0
2005-07-13 18:27:00,423.518,423.808,423.148,423.665,26290.0
2005-07-13 18:28:00,423.462,423.696,423.119,423.286,22100.0
2005-07-13 18:30:00,423.265,423.706,423.0,423.643,24040.0
2005-07-13 18:31:00,423.272,423.671,422.843,423.671,20750.0
2005-07-13 18:32:00,423.599,423.654,423.026,423.388,23680.0
2005-07-13 18:33:00,423.272,423.706,422.989,423.505,24040.0
2005-07-13 18:34:00,423.097,423.655,422.931,423.12,17430.0
2005-07-13 18:35:00,423.311,423.571,422.865,423.176,21330.0
2005-07-13 18:36:00,423.344,423.567,422.902,422.95,20150.0
2005-07-13 18:38:00,423.536,423.612,423.052,423.328,21420.0
2005-07-13 18:39:00,423.638,423.781,423.012,423.249,15120.0
2005-07-13 18:40:00,423.13,423.751,423.08,423.682,17440.0
2005-07-13 18:41:00,423.415,423.729,423.097,423.497,14328.0
2005-07-13 18:42:00,423.718,423.807,423.278,423.689,16270.0
2005-07-13 18:44:00,423.617,423.656,423.034,423.322,19500.0
2005-07-13 18:45:00,423.547,423.629,422.969,422.969,14420.0
2005-07-13 18:46:00,423.132,424.066,422.948,424.066,21540.0
2005-07-13 18:47:00,423.518,424.0,423.297,423.544,15930.0
2005-07-13 18:48:00,423.36,423.84,423.319,423.795,19430.0
2005-07-13 18:50:00,423.758,423.758,423.191,423.703,20840.0
2005-07-13 18:51:00,423.388,423.783,423.009,423.26,16260.0
2005-07-13 18:52:00,423.289,423.757,423.186,423.324,22920.0
2005-07-13 18:53:00,423.144,423.782,423.094,423.682,20090.0
2005-07-13 18:54:00,423.512,423.842,423.228,423.717,22860.0
2005-07-13 18:55:00,423.824,423.986,423.461,423.797,18140.0
2005-07-13 18:56:00,423.787,423.825,423.174,423.777,27620.0
2005-07-13 18:57:00,423.123,423.854,423.123,423.527,20530.0
2005-07-13 18:58:00,423.743,423.874,423.221,423.57,26210.0
2005-07-13 18:59:00,423.755,423.798,423.229,423.609,17450.0
2005-07-13 19:00:00,423.409,423.685,423.079,423.617,24566.0
2005-07-13 19:01:00,423.542,423.781,423.073,423.769,28980.0
2005-07-13 19:02:00,423.739,423.739,422.873,423.122,22786.0
2005-07-13 19:03:00,423.139,423.697,423.108,423.587,21456.0
2005-07-13 19:04:00,423.54,423.638,422.874,423.002,21508.0
2005-07-13 19:05:00,422.92,423.693,422.881,423.55,21123.0
2005-07-13 19:06:00,423.324,423.589,423.005,423.083,20720.0
2005-07-13 19:07:00,423.305,423.629,422.96,423.032,17650.0
2005-07-13 19:08:00,423.201,423.767,423.121,423.467,12170.0
2005-07-13 19:09:00,423.681,423.698,423.126,423.437,24310.0
2005-07-13 19:10:00,423.231,423.745,422.915,423.298,23468.0
2005-07-13 19:11:00,423.01,423.812,423.01,423.724,24190.0
2005-07-13 19:12:00,423.621,423.761,423.102,423.319,14260.0
2005-07-13 19:13:00,423.479,423.682,422.989,423.675,18850.0
2005-07-13 19:14:00,423.689,423.689,422.8,423.287,31740.0
2005-07-13 19:15:00,422.984,423.562,422.984,423.556,20030.0
2005-07-13 19:16:00,423.577,423.705,422.697,422.981,34370.0
2005-07-13 19:17:00,423.678,423.742,423.196,423.724,24690.0
2005-07-13 19:18:00,423.025,423.659,423.025,423.655,20510.0
2005-07-13 19:19:00,423.632,423.632,422.922,423.599,26797.0
2005-07-13 19:20:00,423.629,423.666,423.081,423.589,19414.0
2005-07-13 19:21:00,423.506,423.636,423.028,423.227,18250.0
2005-07-13 19:22:00,422.87,423.635,422.585,423.117,24120.0
2005-07-13 19:23:00,423.349,423.541,423.099,423.531,17260.0
2005-07-13 19:24:00,422.971,423.546,422.872,423.479,17276.0
2005-07-13 19:25:00,423.517,423.54,423.036,423.146,14063.0
2005-07-13 19:26:00,423.492,423.591,422.867,423.177,30366.0
2005-07-13 19:27:00,423.574,423.65,423.152,423.394,18490.0
2005-07-13 19:28:00,423.377,423.676,423.081,423.58,21450.0
2005-07-13 19:29:00,423.413,423.634,423.088,423.253,18411.0
2005-07-13 19:30:00,423.172,423.662,422.841,423.662,19150.0
2005-07-13 19:31:00,423.278,423.813,423.163,423.696,14664.0
2005-07-13 19:32:00,422.99,423.754,422.97,423.754,13485.0
2005-07-13 19:33:00,423.639,423.758,422.792,422.792,25750.0
2005-07-13 19:34:00,423.577,423.764,423.035,423.035,21270.0
2005-07-13 19:35:00,423.606,423.686,423.087,423.615,19780.0
2005-07-13 19:36:00,423.354,423.662,422.982,423.174,18980.0
2005-07-13 19:37:00,423.26,423.654,423.049,423.595,16194.0
2005-07-13 19:38:00,423.663,423.695,423.11,423.11,22522.0
2005-07-13 19:40:00,423.686,423.686,423.105,423.593,14530.0
2005-07-13 19:41:00,423.573,423.753,423.16,423.404,23626.0
2005-07-13 19:43:00,423.198,423.682,423.044,423.656,20880.0
2005-07-13 19:44:00,423.176,423.712,423.102,423.606,27180.0
2005-07-13 19:47:00,423.22,423.685,423.014,423.399,22613.0
2005-07-13 19:48:00,423.677,423.677,423.139,423.597,20667.0
2005-07-13 19:52:00,423.105,423.59,423.098,423.5,16560.0
2005-07-13 19:53:00,423.512,423.633,423.016,423.377,15340.0
2005-07-13 19:54:00,423.546,423.593,423.029,423.525,16350.0
2005-07-13 19:55:00,423.26,423.595,423.11,423.515,19930.0
2005-07-13 19:56:00,423.15,423.666,423.003,423.607,22770.0
2005-07-13 19:57:00,423.163,423.643,423.026,423.404,20324.0
2005-07-13 20:00:00,423.563,423.584,422.985,423.101,22660.0
2005-07-13 20:01:00,423.3,423.594,422.946,423.522,15330.0
2005-07-13 20:03:00,423.268,423.676,422.826,423.182,26830.0
2005-07-13 20:04:00,423.416,423.776,423.055,423.385,13840.0
2005-07-13 20:05:00,423.559,423.849,423.172,423.676,15150.0
2005-07-13 20:06:00,423.282,423.788,422.965,423.25,20750.0
2005-07-13 20:07:00,423.626,423.808,423.037,423.556,24780.0
2005-07-13 20:08:00,423.38,423.934,423.342,423.56,18620.0
2005-07-13 20:09:00,423.78,423.78,422.874,423.12,17390.0
2005-07-13 20:12:00,423.051,423.801,423.051,423.538,14890.0
2005-07-13 20:13:00,423.467,423.774,423.16,423.487,24030.0
2005-07-13 20:14:00,423.374,423.678,422.963,423.415,14220.0
2005-07-13 20:15:00,423.616,423.616,422.817,423.426,20810.0
2005-07-13 20:16:00,423.263,423.681,422.98,423.452,26560.0
2005-07-13 20:17:00,423.717,423.759,423.178,423.178,18210.0
2005-07-13 20:18:00,423.7,423.7,423.7,423.7,16700.0
2005-07-13 20:19:00,423.703,423.703,423.232,423.663,16700.0
2005-07-13 20:20:00,423.028,423.695,423.009,423.335,23460.0
2005-07-13 20:21:00,423.241,423.639,423.081,423.567,15370.0
2005-07-13 20:22:00,423.457,423.521,423.067,423.476,15920.0
2005-07-13 20:23:00,423.214,423.622,423.052,423.453,14520.0
2005-07-13 20:25:00,423.3,423.708,423.014,423.534,33330.0
2005-07-13 20:26:00,423.302,423.685,423.013,423.164,27520.0
2005-07-13 20:27:00,423.511,423.816,423.208,423.534,17460.0
2005-07-13 20:28:00,423.423,423.765,423.092,423.661,27580.0
2005-07-13 20:29:00,423.625,423.662,423.065,423.065,20800.0
2005-07-13 20:30:00,423.05,423.639,423.038,423.355,18210.0
2005-07-13 20:31:00,422.995,423.591,422.828,422.931,14970.0
2005-07-13 20:32:00,423.105,423.455,422.813,422.813,30750.0
2005-07-13 20:34:00,423.318,423.558,422.87,423.558,24920.0
2005-07-13 20:35:00,423.425,423.656,423.04,423.593,13820.0
2005-07-13 20:36:00,423.261,423.57,422.938,423.209,18650.0
2005-07-13 20:37:00,423.165,423.423,422.801,422.918,25660.0
2005-07-13 20:38:00,423.048,423.413,422.827,423.053,18510.0
2005-07-13 20:40:00,423.087,423.472,422.787,422.979,18320.0
2005-07-13 20:41:00,423.114,423.498,422.781,423.407,20630.0
2005-07-13 20:42:00,423.415,423.564,422.975,423.316,15990.0
2005-07-13 20:44:00,423.491,423.558,422.825,423.041,20310.0
2005-07-13 20:46:00,422.956,423.692,422.891,423.103,22040.0
2005-07-13 20:47:00,423.201,423.843,423.174,423.583,15660.0
2005-07-13 20:49:00,423.823,423.903,423.327,423.896,17250.0
2005-07-13 20:50:00,423.198,423.831,423.131,423.341,19500.0
2005-07-13 20:51:00,423.441,423.914,423.303,423.38,15570.0
2005-07-13 20:52:00,423.293,423.843,423.17,423.835,19030.0
2005-07-13 20:55:00,423.364,423.963,423.256,423.805,15460.0
2005-07-13 20:57:00,423.214,423.887,423.009,423.304,17330.0
2005-07-13 20:59:00,423.603,423.783,423.249,423.76,17290.0
2005-07-13 21:03:00,423.7,423.7,423.7,423.7,16940.0
2005-07-13 21:06:00,423.636,423.867,423.288,423.53,16940.0
2005-07-13 21:07:00,423.397,423.862,423.262,423.862,18450.0
2005-07-13 21:08:00,423.56,423.942,423.183,423.348,16060.0
2005-07-13 21:09:00,423.63,423.856,423.022,423.022,20800.0
2005-07-13 21:12:00,423.733,423.783,423.155,423.744,26230.0
2005-07-13 21:13:00,423.098,423.823,423.098,423.796,26980.0
2005-07-13 21:14:00,423.399,423.87,423.226,423.243,21100.0
2005-07-13 21:17:00,423.157,423.857,423.157,423.367,12500.0
2005-07-13 21:18:00,423.793,423.85,423.169,423.624,35520.0
2005-07-13 21:19:00,423.559,423.79,423.175,423.303,16330.0
2005-07-13 21:21:00,423.775,423.775,422.937,423.062,14610.0
2005-07-13 21:23:00,423.369,423.737,423.327,423.737,7210.0
2005-07-13 21:24:00,423.567,423.777,423.189,423.405,16520.0
2005-07-13 21:25:00,423.608,423.842,423.18,423.18,16300.0
2005-07-13 21:26:00,423.28,423.842,423.041,423.584,12850.0
2005-07-13 21:27:00,423.343,423.813,423.081,423.53,21141.0
2005-07-13 21:28:00,423.465,423.797,423.175,423.468,27880.0
2005-07-13 21:32:00,423.775,423.781,423.304,423.73,18410.0
2005-07-13 21:34:00,423.726,423.726,423.03,423.245,17650.0
2005-07-13 21:35:00,422.965,423.492,422.876,423.182,24510.0
2005-07-13 21:38:00,423.105,423.704,422.929,423.686,22160.0
2005-07-13 21:40:00,423.761,423.789,423.074,423.313,17260.0
2005-07-13 21:41:00,423.55,423.838,423.245,423.532,22090.0
2005-07-13 21:42:00,423.763,423.764,422.985,423.203,28680.0
2005-07-13 21:43:00,423.247,423.666,423.045,423.443,26390.0
2005-07-13 21:47:00,423.786,423.79,423.111,423.499,19760.0
2005-07-13 21:48:00,423.511,423.814,423.241,423.806,16730.0
2005-07-13 21:50:00,423.41,423.885,423.174,423.885,17490.0
2005-07-13 21:51:00,423.878,423.91,423.196,423.212,33880.0
2005-07-13 21:52:00,423.274,423.869,423.274,423.578,18780.0
2005-07-13 21:54:00,423.203,423.769,423.176,423.323,14920.0
2005-07-13 21:55:00,423.269,423.643,422.904,423.202,17560.0
2005-07-13 21:57:00,423.619,423.645,423.119,423.289,17090.0
2005-07-13 21:58:00,423.165,423.616,422.952,423.11,23910.0
2005-07-13 22:01:00,423.571,423.842,423.11,423.842,13540.0
2005-07-13 22:02:00,423.344,423.874,423.129,423.346,16710.0
2005-07-13 22:04:00,423.33,423.833,423.142,423.523,15900.0
2005-07-13 22:05:00,423.68,423.68,423.026,423.074,34690.0
2005-07-13 22:07:00,423.268,423.451,422.571,422.808,18660.0
2005-07-13 22:08:00,423.138,423.652,422.962,423.652,14110.0
2005-07-13 22:10:00,423.694,423.796,423.191,423.758,20600.0
2005-07-13 22:12:00,423.642,423.842,423.208,423.459,25180.0
2005-07-13 22:13:00,423.254,423.773,423.162,423.529,19140.0
2005-07-13 22:14:00,423.123,423.775,423.097,423.152,16220.0
2005-07-13 22:15:00,423.709,423.795,423.078,423.525,29860.0
2005-07-13 22:16:00,423.727,423.791,423.147,423.255,15080.0
2005-07-13 22:17:00,423.204,423.815,423.204,423.509,17230.0
2005-07-13 22:19:00,423.527,423.767,423.181,423.675,21780.0
2005-07-13 22:24:00,423.442,423.705,422.966,423.357,34060.0
2005-07-13 22:25:00,423.315,423.652,422.964,423.007,17230.0
2005-07-13 22:26:00,423.216,423.797,423.193,423.265,23790.0
2005-07-13 22:27:00,423.351,423.804,423.112,423.752,30280.0
2005-07-13 22:28:00,423.168,423.827,423.168,423.222,20980.0
2005-07-13 22:29:00,423.49,423.77,422.986,423.415,28620.0
2005-07-13 22:30:00,422.944,423.47,422.705,423.47,25460.0
2005-07-13 22:31:00,423.39,423.5,422.87,422.926,34800.0
2005-07-13 22:32:00,423.41,423.478,422.902,422.902,20650.0
2005-07-13 22:33:00,423.417,423.473,422.945,423.216,14260.0
2005-07-13 22:36:00,423.484,423.53,422.89,423.202,17460.0
2005-07-13 22:37:00,423.088,423.645,422.947,423.276,21310.0
2005-07-13 22:38:00,423.586,423.621,422.773,422.773,19710.0
2005-07-13 22:39:00,422.913,423.38,422.675,422.847,15080.0
2005-07-13 22:40:00,422.567,423.309,422.514,423.004,13060.0
2005-07-13 22:46:00,423.413,423.481,422.987,423.382,25660.0
2005-07-13 22:48:00,423.371,423.494,422.851,423.132,16590.0
2005-07-13 22:49:00,422.521,423.445,422.521,423.136,17060.0
2005-07-13 22:52:00,422.978,423.441,422.814,423.327,16640.0
2005-07-13 22:53:00,423.367,423.429,422.889,423.101,19390.0
2005-07-13 22:54:00,422.912,423.503,422.829,423.198,20480.0
2005-07-13 22:56:00,423.416,423.469,422.923,423.206,20490.0
2005-07-13 22:57:00,423.327,423.389,422.905,423.103,18120.0
2005-07-13 22:59:00,423.309,423.385,422.809,423.019,16300.0
2005-07-13 23:00:00,423.223,423.47,422.735,422.893,28150.0
2005-07-13 23:02:00,423.125,423.41,422.823,423.079,18270.0
2005-07-13 23:03:00,423.152,423.372,422.801,423.005,19550.0
2005-07-13 23:06:00,423.388,423.388,422.744,423.177,13370.0
2005-07-13 23:08:00,422.774,423.373,422.774,423.32,15460.0
2005-07-13 23:09:00,423.063,423.375,422.764,423.375,15700.0
2005-07-13 23:10:00,422.988,423.489,422.884,423.035,15720.0
2005-07-13 23:12:00,423.325,423.406,422.846,423.32,23240.0
2005-07-13 23:13:00,423.095,423.435,422.796,423.005,19140.0
2005-07-13 23:14:00,422.962,423.38,422.833,423.147,14750.0
2005-07-13 23:17:00,423.081,423.401,422.706,423.131,16000.0
2005-07-13 23:19:00,423.384,423.384,422.7,422.869,17270.0
2005-07-13 23:20:00,423.17,423.372,422.692,423.024,14490.0
2005-07-13 23:22:00,422.795,423.406,422.722,423.144,22260.0
2005-07-13 23:27:00,422.8,423.392,422.7,423.329,20350.0
2005-07-13 23:29:00,423.063,423.476,422.732,423.416,16750.0
2005-07-13 23:30:00,422.902,423.432,422.778,422.867,27170.0
2005-07-13 23:32:00,423.287,423.31,422.65,422.715,15720.0
2005-07-13 23:33:00,422.969,423.307,422.698,422.944,16160.0
2005-07-13 23:34:00,422.561,423.299,422.337,422.744,15740.0
2005-07-13 23:35:00,422.893,423.369,422.652,422.875,19220.0
2005-07-13 23:38:00,423.404,423.415,422.848,423.414,18040.0
2005-07-13 23:39:00,423.399,423.399,422.492,422.943,20970.0
2005-07-13 23:40:00,422.929,423.389,422.732,422.959,24170.0
2005-07-13 23:41:00,423.232,423.561,422.862,423.561,14150.0
2005-07-13 23:43:00,423.323,423.602,422.974,423.293,19350.0
2005-07-13 23:46:00,423.42,423.624,422.993,423.318,24040.0
2005-07-13 23:48:00,423.284,423.619,423.018,423.275,20260.0
2005-07-13 23:50:00,423.231,423.614,423.07,423.58,16820.0
2005-07-13 23:52:00,423.201,423.633,422.999,423.519,15440.0
2005-07-13 23:54:00,422.949,423.571,422.893,423.571,13860.0
2005-07-13 23:55:00,423.585,423.61,423.102,423.514,14830.0
2005-07-13 23:58:00,423.083,423.522,422.829,423.176,21760.0
2005-07-13 23:59:00,423.6,423.6,423.6,423.6,16230.0
2005-07-14 00:00:00,423.041,423.477,422.899,423.477,16230.0
2005-07-14 00:04:00,423.056,423.498,422.784,422.984,19180.0
2005-07-14 00:05:00,422.959,423.494,422.635,423.137,25290.0
2005-07-14 00:08:00,422.993,423.545,422.916,423.071,12550.0
2005-07-14 00:11:00,423.132,423.625,423.033,423.565,16220.0
2005-07-14 00:12:00,423.181,423.579,422.948,423.579,18500.0
2005-07-14 00:14:00,423.512,423.699,423.109,423.588,23862.0
2005-07-14 00:17:00,423.598,423.598,422.95,423.233,22000.0
2005-07-14 00:18:00,422.988,423.538,422.925,423.243,11600.0
2005-07-14 00:21:00,423.422,423.488,422.896,423.01,13580.0
2005-07-14 00:22:00,423.023,423.466,422.913,423.214,27380.0
2005-07-14 00:24:00,423.328,423.703,423.059,423.206,14280.0
2005-07-14 00:26:00,423.788,423.826,423.264,423.803,20780.0
2005-07-14 00:27:00,423.292,423.879,423.17,423.464,11110.0
2005-07-14 00:28:00,423.826,424.006,423.397,424.006,15910.0
2005-07-14 00:30:00,423.538,423.981,423.228,423.558,21000.0
2005-07-14 00:32:00,423.542,423.847,423.138,423.531,11980.0
2005-07-14 00:33:00,423.482,424.012,423.364,423.562,16650.0
2005-07-14 00:35:00,423.524,424.078,423.301,424.028,15400.0
2005-07-14 00:37:00,424.025,424.025,423.524,423.831,18810.0
2005-07-14 00:38:00,423.998,423.998,423.313,423.506,25400.0
2005-07-14 00:41:00,423.983,424.014,423.517,423.648,22350.0
2005-07-14 00:43:00,423.838,424.063,423.496,423.532,16420.0
2005-07-14 00:46:00,423.525,423.99,423.465,423.77,8680.0
2005-07-14 00:47:00,423.416,424.005,423.316,423.818,27100.0
2005-07-14 00:48:00,423.448,424.025,423.363,423.941,19440.0
2005-07-14 00:51:00,424.003,424.003,423.381,423.927,26590.0
2005-07-14 00:52:00,423.916,423.961,423.252,423.422,13630.0
2005-07-14 00:53:00,423.688,423.688,423.044,423.597,15440.0
2005-07-14 00:54:00,422.945,423.609,422.769,423.137,21740.0
2005-07-14 00:55:00,423.219,423.298,422.61,422.61,18520.0
2005-07-14 00:56:00,422.984,423.447,422.775,423.447,17100.0
2005-07-14 00:58:00,422.896,423.51,422.722,423.51,14450.0
2005-07-14 01:00:00,423.235,423.541,422.896,423.487,22420.0
2005-07-14 01:02:00,423.505,423.573,422.891,423.573,18110.0
2005-07-14 01:03:00,423.156,423.564,422.782,422.938,20710.0
2005-07-14 01:04:00,423.082,423.443,422.554,423.123,22070.0
2005-07-14 01:05:00,422.916,423.44,422.706,422.895,19520.0
2005-07-14 01:10:00,423.432,423.51,422.779,422.947,15980.0
2005-07-14 01:12:00,423.082,423.508,422.849,423.475,24440.0
2005-07-14 01:15:00,423.197,423.515,422.773,423.189,22640.0
2005-07-14 01:19:00,423.209,423.545,422.937,423.118,21570.0
2005-07-14 01:20:00,423.029,423.488,422.692,422.929,24670.0
2005-07-14 01:24:00,423.6,423.6,423.6,423.6,15570.0
2005-07-14 01:26:00,423.487,423.513,423.032,423.502,15570.0
2005-07-14 01:28:00,423.485,423.553,423.016,423.505,20940.0
2005-07-14 01:29:00,423.103,423.565,422.926,422.967,18630.0
2005-07-14 01:32:00,423.563,423.563,422.842,422.953,13250.0
2005-07-14 01:33:00,423.441,423.601,422.999,423.505,34020.0
2005-07-14 01:34:00,423.076,423.587,422.81,423.008,17490.0
2005-07-14 01:37:00,423.461,423.461,422.886,423.322,16930.0
2005-07-14 01:38:00,423.158,423.43,422.755,422.797,21540.0
2005-07-14 01:39:00,423.332,423.394,422.75,422.75,16900.0
2005-07-14 01:42:00,423.387,423.414,422.8,422.922,20500.0
2005-07-14 01:45:00,423.124,423.425,422.766,423.369,28070.0
2005-07-14 01:46:00,423.392,423.405,422.797,423.014,26970.0
2005-07-14 01:48:00,423.454,423.674,423.106,423.674,18890.0
2005-07-14 01:49:00,423.624,423.624,422.847,422.925,31830.0
2005-07-14 01:52:00,423.367,423.722,423.145,423.696,17660.0
2005-07-14 01:53:00,423.296,423.817,423.009,423.112,16830.0
2005-07-14 01:54:00,423.173,423.484,422.687,422.932,21020.0
2005-07-14 01:55:00,422.8,423.376,422.709,423.116,16140.0
2005-07-14 01:57:00,422.892,423.408,422.772,423.248,20750.0
2005-07-14 01:58:00,422.535,423.22,422.417,423.197,22300.0
2005-07-14 01:59:00,423.123,423.247,422.593,422.755,24160.0
2005-07-14 02:00:00,423.054,423.501,422.966,423.416,9910.0
2005-07-14 02:01:00,423.59,423.773,423.173,423.615,18160.0
2005-07-14 02:02:00,423.409,423.646,423.014,423.121,16860.0
2005-07-14 02:03:00,423.607,423.663,423.04,423.628,13850.0
2005-07-14 02:04:00,423.36,423.634,422.979,423.112,23320.0
2005-07-14 02:05:00,423.642,423.786,423.266,423.786,14120.0
2005-07-14 02:06:00,423.364,423.76,423.033,423.381,18250.0
2005-07-14 02:07:00,423.398,423.818,423.284,423.712,16280.0
2005-07-14 02:08:00,423.278,423.745,423.114,423.636,20420.0
2005-07-14 02:09:00,423.408,423.777,423.086,423.777,17290.0
2005-07-14 02:10:00,423.418,423.773,423.117,423.763,16000.0
2005-07-14 02:11:00,423.581,423.801,423.167,423.772,28800.0
2005-07-14 02:12:00,423.69,423.702,423.054,423.25,18680.0
2005-07-14 02:13:00,423.452,423.764,423.102,423.434,20270.0
2005-07-14 02:14:00,423.642,423.642,423.099,423.509,27000.0
2005-07-14 02:15:00,423.333,423.761,422.976,423.565,25370.0
2005-07-14 02:16:00,423.557,423.612,422.979,423.278,22590.0
2005-07-14 02:17:00,423.104,423.686,423.036,423.498,23320.0
2005-07-14 02:18:00,423.14,423.538,422.949,423.434,19860.0
2005-07-14 02:19:00,423.348,423.373,422.864,423.346,23860.0
2005-07-14 02:20:00,422.818,423.417,422.545,423.38,17920.0
2005-07-14 02:22:00,423.384,423.49,422.967,423.49,17050.0
2005-07-14 02:23:00,423.32,423.519,422.863,423.477,24500.0
2005-07-14 02:24:00,422.622,423.441,422.622,423.154,15530.0
2005-07-14 02:25:00,423.134,423.501,422.84,423.166,16860.0
2005-07-14 02:26:00,423.07,423.681,422.956,423.376,25430.0
2005-07-14 02:27:00,423.548,423.599,423.014,423.588,20880.0
2005-07-14 02:28:00,423.322,423.5,422.686,422.861,15350.0
2005-07-14 02:29:00,423.455,423.455,422.795,423.385,28560.0
2005-07-14 02:30:00,422.943,423.544,422.736,423.236,15410.0
2005-07-14 02:31:00,423.076,423.501,422.92,423.474,18630.0
2005-07-14 02:32:00,422.86,423.461,422.663,423.247,17790.0
2005-07-14 02:33:00,423.203,423.496,422.914,423.375,23720.0
2005-07-14 02:34:00,423.43,423.501,422.764,422.765,18500.0
2005-07-14 02:35:00,423.086,423.402,422.693,423.339,26060.0
2005-07-14 02:36:00,423.06,423.355,422.669,423.345,23690.0
2005-07-14 02:37:00,423.071,423.33,422.687,423.316,17770.0
2005-07-14 02:40:00,423.323,423.323,422.522,422.522,10900.0
2005-07-14 02:41:00,423.131,423.318,422.786,422.827,9680.0
2005-07-14 02:42:00,423.237,423.237,422.605,422.666,12510.0
2005-07-14 02:43:00,422.8,423.304,422.585,422.846,25410.0
2005-07-14 02:45:00,423.28,423.305,422.66,423.262,33270.0
2005-07-14 02:46:00,422.899,423.197,422.503,422.672,18690.0
2005-07-14 02:47:00,423.247,423.265,422.714,422.965,17190.0
2005-07-14 02:48:00,423.28,423.332,422.804,423.265,22260.0
2005-07-14 02:50:00,423.221,423.248,422.333,423.248,21350.0
2005-07-14 02:51:00,422.98,423.345,422.527,423.345,19620.0
2005-07-14 02:52:00,423.028,423.361,422.645,422.869,17030.0
2005-07-14 02:53:00,422.826,423.373,422.742,423.299,15250.0
2005-07-14 02:54:00,423.102,423.409,422.67,423.05,39560.0
2005-07-14 02:55:00,423.224,423.5,422.758,422.966,27380.0
2005-07-14 02:56:00,423.249,423.499,422.867,423.08,19910.0
2005-07-14 02:57:00,423.375,423.375,422.768,423.314,12810.0
2005-07-14 02:58:00,423.019,423.303,422.797,422.978,23130.0
2005-07-14 02:59:00,423.264,423.264,422.445,422.445,16780.0
2005-07-14 03:00:00,422.622,423.191,422.46,422.821,23690.0
2005-07-14 03:01:00,422.928,423.264,422.474,423.065,21420.0
2005-07-14 03:02:00,422.815,423.353,422.684,422.921,16830.0
2005-07-14 03:03:00,423.221,423.301,422.741,423.139,20400.0
2005-07-14 03:04:00,422.786,423.131,422.518,423.027,22360.0
2005-07-14 03:06:00,422.741,423.189,422.444,422.884,35690.0
2005-07-14 03:07:00,422.643,423.254,422.394,422.852,17740.0
2005-07-14 03:08:00,422.994,423.079,422.452,422.619,31780.0
2005-07-14 03:09:00,422.709,423.072,422.455,422.7,31590.0
2005-07-14 03:10:00,423.022,423.047,422.347,422.709,24640.0
2005-07-14 03:11:00,422.917,423.005,422.376,422.705,16680.0
2005-07-14 03:12:00,422.691,423.207,422.545,422.732,34890.0
2005-07-14 03:13:00,423.228,423.269,422.672,423.026,16860.0
2005-07-14 03:14:00,422.71,423.226,422.589,422.904,15050.0
2005-07-14 03:15:00,422.883,423.16,422.497,423.16,16910.0
2005-07-14 03:16:00,422.895,423.294,422.631,423.043,23910.0
2005-07-14 03:17:00,422.947,423.251,422.553,422.825,18560.0
2005-07-14 03:18:00,423.162,423.162,422.505,422.585,21980.0
2005-07-14 03:19:00,423.123,423.123,422.319,422.498,18360.0
2005-07-14 03:21:00,422.623,423.299,422.623,423.299,8740.0
2005-07-14 03:22:00,423.335,423.34,422.692,423.153,22400.0
2005-07-14 03:23:00,423.004,423.472,422.794,423.016,20750.0
2005-07-14 03:25:00,423.209,423.503,422.846,423.002,28090.0
2005-07-14 03:27:00,423.464,423.464,422.819,423.092,16840.0
2005-07-14 03:28:00,423.193,423.446,422.865,423.167,21190.0
2005-07-14 03:29:00,423.267,423.538,422.852,423.22,36940.0
2005-07-14 03:31:00,423.224,423.517,422.92,423.383,29560.0
2005-07-14 03:32:00,423.066,423.534,422.851,423.431,21920.0
2005-07-14 03:33:00,423.515,423.613,422.912,423.134,20660.0
2005-07-14 03:35:00,422.975,423.547,422.879,423.074,16200.0
2005-07-14 03:36:00,423.137,423.486,422.845,422.967,25110.0
2005-07-14 03:37:00,423.214,423.48,422.871,423.118,20550.0
2005-07-14 03:38:00,423.037,423.571,422.849,423.503,29820.0
2005-07-14 03:39:00,422.946,423.564,422.946,423.176,21750.0
2005-07-14 03:44:00,423.319,423.589,422.929,423.567,29260.0
2005-07-14 03:45:00,423.266,423.665,423.061,423.52,20840.0
2005-07-14 03:47:00,423.326,423.595,422.995,423.521,25350.0
2005-07-14 03:48:00,423.531,423.535,422.921,423.058,16070.0
2005-07-14 03:49:00,423.537,423.594,422.846,423.051,20520.0
2005-07-14 03:51:00,423.008,423.601,423.008,423.285,16520.0
2005-07-14 03:52:00,423.597,423.597,422.915,423.104,18630.0
2005-07-14 03:53:00,423.324,423.584,422.882,423.145,19100.0
2005-07-14 03:54:00,423.007,423.554,422.89,423.554,16250.0
2005-07-14 03:56:00,423.071,423.594,422.944,423.528,23720.0
2005-07-14 03:57:00,423.28,423.58,422.996,423.092,20170.0
2005-07-14 03:58:00,423.291,423.556,422.925,423.062,21950.0
2005-07-14 03:59:00,423.286,423.521,422.869,423.145,17940.0
2005-07-14 04:00:00,422.99,423.536,422.761,423.169,23164.0
2005-07-14 04:01:00,423.202,423.471,422.662,422.929,25540.0
2005-07-14 04:02:00,422.427,423.213,422.427,422.715,32980.0
2005-07-14 04:03:00,423.02,423.355,422.75,423.056,20870.0
2005-07-14 04:04:00,422.993,423.344,422.637,422.798,16260.0
2005-07-14 04:06:00,423.172,423.424,422.849,423.029,9790.0
2005-07-14 04:07:00,423.228,423.372,422.663,423.372,23730.0
2005-07-14 04:08:00,422.937,423.465,422.707,423.177,14840.0
2005-07-14 04:09:00,423.46,423.46,422.991,423.41,16620.0
2005-07-14 04:11:00,423.139,423.392,422.578,422.756,20950.0
2005-07-14 04:14:00,423.035,423.373,422.695,422.888,21510.0
2005-07-14 04:15:00,422.873,423.332,422.69,422.817,10990.0
2005-07-14 04:17:00,423.118,423.382,422.79,423.046,21940.0
2005-07-14 04:18:00,423.129,423.41,422.759,422.901,18070.0
2005-07-14 04:19:00,423.115,423.384,422.591,422.791,34770.0
2005-07-14 04:20:00,423.28,423.386,422.767,423.386,15020.0
2005-07-14 04:21:00,423.159,423.405,422.879,423.093,18040.0
2005-07-14 04:23:00,423.109,423.355,422.465,422.665,18877.0
2005-07-14 04:26:00,422.914,423.332,422.691,422.913,13620.0
2005-07-14 04:27:00,422.749,423.448,422.749,422.98,15140.0
2005-07-14 04:28:00,423.466,423.466,422.866,423.334,10870.0
2005-07-14 04:29:00,422.938,423.45,422.721,422.974,16040.0
2005-07-14 04:30:00,423.338,423.464,422.634,422.796,26370.0
2005-07-14 04:32:00,423.026,423.383,422.724,423.114,17320.0
2005-07-14 04:33:00,423.38,423.407,422.799,423.25,17170.0
2005-07-14 04:34:00,422.571,423.195,422.396,422.396,24720.0
2005-07-14 04:35:00,422.752,423.373,422.613,422.725,20970.0
2005-07-14 04:37:00,423.462,423.495,422.929,423.017,19502.0
2005-07-14 04:38:00,423.282,423.584,422.859,423.082,18520.0
2005-07-14 04:39:00,422.84,423.39,422.594,422.594,26550.0
2005-07-14 04:41:00,423.264,423.457,422.71,423.196,22820.0
2005-07-14 04:42:00,422.981,423.437,422.709,422.855,18540.0
2005-07-14 04:43:00,423.096,423.496,422.563,422.779,17750.0
2005-07-14 04:46:00,423.027,423.55,422.663,422.849,19590.0
2005-07-14 04:47:00,423.415,423.475,422.917,423.119,25840.0
2005-07-14 04:48:00,422.923,423.49,422.702,423.49,14780.0
2005-07-14 04:49:00,423.139,423.545,422.821,423.23,27280.0
2005-07-14 04:52:00,423.336,423.631,423.023,423.289,16880.0
2005-07-14 04:54:00,423.462,423.489,422.914,423.063,23140.0
2005-07-14 04:55:00,423.531,423.643,423.143,423.349,15060.0
2005-07-14 04:56:00,423.436,423.646,423.111,423.608,23120.0
2005-07-14 04:59:00,422.993,423.61,422.975,423.486,22080.0
2005-07-14 05:00:00,423.362,423.55,422.841,423.55,15000.0
2005-07-14 05:01:00,423.582,423.61,422.865,423.56,31370.0
2005-07-14 05:02:00,422.753,423.486,422.753,423.247,18930.0
2005-07-14 05:03:00,423.314,423.54,422.965,423.429,17560.0
2005-07-14 05:04:00,423.07,423.571,422.941,423.515,15860.0
2005-07-14 05:05:00,423.108,423.629,422.983,423.587,15990.0
2005-07-14 05:06:00,423.319,423.606,423.05,423.201,22460.0
2005-07-14 05:07:00,423.249,423.536,422.951,423.299,19960.0
2005-07-14 05:08:00,423.206,423.492,422.732,422.732,15260.0
2005-07-14 05:11:00,423.263,423.537,422.911,423.409,18030.0
2005-07-14 05:12:00,423.508,423.568,422.96,423.117,22160.0
2005-07-14 05:13:00,423.277,423.589,422.859,423.063,25040.0
2005-07-14 05:14:00,423.018,423.56,422.953,423.291,44540.0
2005-07-14 05:16:00,423.5,423.528,422.968,423.526,22130.0
2005-07-14 05:18:00,422.917,423.526,422.91,423.233,13950.0
2005-07-14 05:20:00,423.119,423.506,422.856,423.146,17340.0
2005-07-14 05:21:00,422.729,423.505,422.699,423.469,16460.0
2005-07-14 05:22:00,423.291,423.579,422.93,423.294,18030.0
2005-07-14 05:23:00,422.923,423.55,422.798,423.55,17430.0
2005-07-14 05:24:00,422.863,423.579,422.748,423.313,34520.0
2005-07-14 05:26:00,423.263,423.536,422.67,422.67,19160.0
2005-07-14 05:27:00,422.902,423.347,422.723,423.005,16330.0
2005-07-14 05:28:00,423.185,423.544,422.899,423.294,19410.0
2005-07-14 05:29:00,423.566,423.566,423.021,423.259,13460.0
2005-07-14 05:30:00,423.306,423.6,422.961,423.6,20820.0
2005-07-14 05:31:00,423.235,423.579,422.918,423.23,22790.0
2005-07-14 05:32:00,423.114,423.554,422.971,423.322,16370.0
2005-07-14 05:33:00,422.846,423.497,422.846,423.185,25620.0
2005-07-14 05:34:00,423.182,423.545,422.935,423.167,18620.0
2005-07-14 05:35:00,423.284,423.632,422.977,423.11,30610.0
2005-07-14 05:37:00,423.569,423.587,423.058,423.15,17690.0
2005-07-14 05:38:00,423.065,423.596,422.768,423.527,20040.0
2005-07-14 05:39:00,423.54,423.701,423.058,423.123,27880.0
2005-07-14 05:40:00,423.603,423.704,423.092,423.407,18340.0
2005-07-14 05:41:00,423.5,423.5,423.5,423.5,19360.0
2005-07-14 05:42:00,423.573,423.573,422.958,423.344,19360.0
2005-07-14 05:43:00,423.6,423.6,423.6,423.6,11770.0
2005-07-14 05:44:00,423.094,423.542,422.848,423.237,11770.0
2005-07-14 05:45:00,423.036,423.674,423.008,423.434,32850.0
2005-07-14 05:46:00,423.5,423.5,423.5,423.5,15650.0
2005-07-14 05:47:00,423.054,423.768,422.887,423.451,15650.0
2005-07-14 05:48:00,423.123,423.677,422.962,423.494,20150.0
2005-07-14 05:49:00,423.512,423.512,422.817,422.974,18170.0
2005-07-14 05:50:00,422.892,423.46,422.892,423.46,9720.0
2005-07-14 05:51:00,423.508,423.552,422.99,423.156,23280.0
2005-07-14 05:52:00,423.312,423.637,422.919,423.168,20060.0
2005-07-14 05:53:00,423.524,423.524,422.748,423.259,18560.0
2005-07-14 05:54:00,423.317,423.317,422.66,423.241,20220.0
2005-07-14 05:55:00,423.05,423.52,422.745,423.52,13110.0
2005-07-14 05:56:00,423.37,423.56,422.967,423.474,19420.0
2005-07-14 05:57:00,423.317,423.585,422.946,422.978,20560.0
2005-07-14 05:58:00,423.568,423.633,423.016,423.048,16540.0
2005-07-14 05:59:00,423.539,423.539,422.687,423.442,13530.0
2005-07-14 06:01:00,423.349,423.349,422.474,422.846,28670.0
2005-07-14 06:02:00,422.752,423.48,422.617,422.926,16990.0
2005-07-14 06:03:00,423.634,423.696,422.934,423.306,24710.0
2005-07-14 06:06:00,423.202,423.7,423.087,423.232,19950.0
2005-07-14 06:07:00,423.468,423.706,423.135,423.239,21330.0
2005-07-14 06:08:00,423.621,423.633,422.929,423.633,16450.0
2005-07-14 06:09:00,423.696,423.733,422.996,423.217,22570.0
2005-07-14 06:10:00,423.422,423.746,423.054,423.243,14960.0
2005-07-14 06:11:00,423.755,423.755,423.06,423.06,10220.0
2005-07-14 06:12:00,423.304,423.687,422.946,423.302,17600.0
2005-07-14 06:13:00,423.355,423.712,423.04,423.173,23980.0
2005-07-14 06:15:00,423.727,423.771,423.171,423.526,18820.0
2005-07-14 06:16:00,423.295,423.807,423.165,423.805,12780.0
2005-07-14 06:17:00,423.805,423.857,423.316,423.804,18780.0
2005-07-14 06:18:00,423.795,423.861,423.101,423.101,25900.0
2005-07-14 06:19:00,423.556,423.792,423.145,423.468,16230.0
2005-07-14 06:20:00,423.805,423.87,423.281,423.734,15790.0
2005-07-14 06:21:00,423.722,423.775,423.269,423.564,24010.0
2005-07-14 06:23:00,423.745,423.828,423.216,423.378,18640.0
2005-07-14 06:24:00,423.726,423.841,423.296,423.786,18500.0
2005-07-14 06:25:00,423.322,423.796,423.226,423.498,17690.0
2005-07-14 06:26:00,423.207,423.863,423.16,423.289,20300.0
2005-07-14 06:27:00,423.86,423.935,423.355,423.628,26730.0
2005-07-14 06:28:00,423.862,423.925,423.419,423.652,16540.0
2005-07-14 06:29:00,423.841,423.888,423.253,423.571,28760.0
2005-07-14 06:30:00,423.826,423.969,423.274,423.704,20370.0
2005-07-14 06:31:00,423.734,423.935,423.348,423.911,19980.0
2005-07-14 06:33:00,423.729,423.954,422.983,422.983,22200.0
2005-07-14 06:34:00,423.465,423.971,423.36,423.695,22580.0
2005-07-14 06:35:00,423.818,424.009,423.377,423.589,27370.0
2005-07-14 06:36:00,423.969,423.969,423.243,423.719,21780.0
2005-07-14 06:37:00,423.908,423.954,423.31,423.482,27260.0
2005-07-14 06:39:00,423.725,424.01,423.317,423.458,15060.0
2005-07-14 06:40:00,423.499,423.991,423.298,423.968,22700.0
2005-07-14 06:41:00,423.836,424.061,423.444,423.95,15010.0
2005-07-14 06:43:00,423.8,423.8,423.8,423.8,21050.0
2005-07-14 06:44:00,423.403,423.906,423.147,423.63,21050.0
2005-07-14 06:45:00,423.584,424.01,423.217,423.217,16310.0
2005-07-14 06:46:00,423.915,423.915,423.168,423.168,11900.0
2005-07-14 06:47:00,423.275,423.908,423.177,423.829,17510.0
2005-07-14 06:48:00,423.248,423.774,423.053,423.207,12840.0
2005-07-14 06:49:00,423.564,423.778,423.132,423.621,14850.0
2005-07-14 06:50:00,423.13,423.826,423.065,423.826,15970.0
2005-07-14 06:51:00,423.871,423.96,423.334,423.66,25640.0
2005-07-14 06:52:00,423.8,423.8,423.8,423.8,14520.0
2005-07-14 06:53:00,423.432,423.919,423.314,423.901,14520.0
2005-07-14 06:54:00,423.859,423.961,423.157,423.157,25700.0
2005-07-14 06:55:00,423.595,423.909,423.251,423.514,15220.0
2005-07-14 06:56:00,423.533,423.835,423.085,423.298,31760.0
2005-07-14 06:57:00,423.58,423.803,423.168,423.168,19110.0
2005-07-14 06:58:00,423.381,423.965,423.306,423.672,11540.0
2005-07-14 07:00:00,423.686,423.918,423.285,423.567,34310.0
2005-07-14 07:01:00,423.512,423.898,423.42,423.444,17270.0
2005-07-14 07:02:00,423.473,423.852,423.286,423.637,20960.0
2005-07-14 07:03:00,423.236,423.898,423.17,423.896,22390.0
2005-07-14 07:04:00,423.388,423.925,423.228,423.475,45270.0
2005-07-14 07:05:00,423.617,424.028,423.221,423.404,16390.0
2005-07-14 07:07:00,423.311,424.011,423.311,423.889,18860.0
2005-07-14 07:10:00,423.919,423.951,423.376,423.874,27110.0
2005-07-14 07:11:00,423.659,423.962,423.361,423.824,21900.0
2005-07-14 07:12:00,423.437,423.95,423.333,423.402,23520.0
2005-07-14 07:13:00,423.588,424.058,423.472,423.489,20420.0
2005-07-14 07:14:00,423.944,423.944,423.263,423.796,27100.0
2005-07-14 07:15:00,423.641,423.932,423.232,423.874,24540.0
2005-07-14 07:16:00,423.527,423.95,423.369,423.699,32560.0
2005-07-14 07:18:00,423.89,424.043,423.441,423.88,20760.0
2005-07-14 07:19:00,423.235,423.834,423.14,423.525,17130.0
2005-07-14 07:20:00,423.516,423.89,423.262,423.789,18150.0
2005-07-14 07:21:00,423.192,423.81,423.077,423.38,24090.0
2005-07-14 07:22:00,423.423,423.942,423.29,423.798,18090.0
2005-07-14 07:23:00,423.147,423.8,423.072,423.287,17140.0
2005-07-14 07:24:00,423.511,423.872,423.29,423.872,19550.0
2005-07-14 07:25:00,423.575,423.923,423.225,423.833,25090.0
2005-07-14 07:26:00,423.798,423.827,423.253,423.537,24480.0
2005-07-14 07:27:00,423.641,423.844,423.261,423.308,24490.0
2005-07-14 07:28:00,423.473,423.929,423.324,423.681,15590.0
2005-07-14 07:29:00,423.227,423.777,422.957,423.577,23650.0
2005-07-14 07:31:00,423.592,423.839,423.015,423.839,21030.0
2005-07-14 07:32:00,423.823,423.823,423.097,423.293,16340.0
2005-07-14 07:33:00,423.635,423.788,423.055,423.788,16640.0
2005-07-14 07:34:00,423.864,423.887,423.175,423.175,32680.0
2005-07-14 07:35:00,423.576,423.818,423.249,423.487,18700.0
2005-07-14 07:36:00,423.524,423.796,422.948,423.159,14940.0
2005-07-14 07:37:00,423.281,423.752,423.136,423.139,18000.0
2005-07-14 07:38:00,423.578,423.848,423.231,423.774,22200.0
2005-07-14 07:39:00,423.571,423.851,423.099,423.851,23480.0
2005-07-14 07:40:00,423.778,423.923,423.28,423.432,29170.0
2005-07-14 07:43:00,423.539,423.833,423.22,423.299,19270.0
2005-07-14 07:44:00,423.327,423.787,423.026,423.787,26790.0
2005-07-14 07:45:00,423.522,423.85,423.166,423.759,16690.0
2005-07-14 07:46:00,423.708,423.8,423.186,423.699,19100.0
2005-07-14 07:47:00,423.68,423.829,423.208,423.379,17700.0
2005-07-14 07:48:00,423.768,423.768,423.122,423.322,32760.0
2005-07-14 07:49:00,423.318,423.835,423.182,423.792,14200.0
2005-07-14 07:50:00,423.718,423.718,423.086,423.603,21440.0
2005-07-14 07:51:00,423.653,423.739,423.23,423.699,22420.0
2005-07-14 07:52:00,423.389,423.767,423.064,423.467,21960.0
2005-07-14 07:53:00,423.398,423.831,422.905,423.831,22120.0
2005-07-14 07:55:00,423.796,423.817,423.116,423.289,24580.0
2005-07-14 07:56:00,423.79,423.79,423.103,423.432,23720.0
2005-07-14 07:57:00,423.324,423.813,423.187,423.514,20820.0
2005-07-14 07:59:00,423.734,423.914,423.293,423.805,29260.0
2005-07-14 08:00:00,422.961,423.754,422.961,423.377,25100.0
2005-07-14 08:01:00,423.73,423.794,423.296,423.79,19690.0
2005-07-14 08:02:00,423.673,423.84,423.115,423.211,17220.0
2005-07-14 08:03:00,423.657,423.779,423.076,423.274,23315.0
2005-07-14 08:04:00,423.608,423.608,422.805,423.015,18800.0
2005-07-14 08:05:00,423.56,423.877,423.124,423.124,18516.0
2005-07-14 08:06:00,423.898,423.9,423.254,423.548,19130.0
2005-07-14 08:07:00,423.189,423.803,423.124,423.335,21800.0
2005-07-14 08:08:00,423.741,424.05,423.409,424.05,20390.0
2005-07-14 08:09:00,424.04,424.154,423.471,423.471,20640.0
2005-07-14 08:10:00,424.136,424.161,423.601,424.086,19290.0
2005-07-14 08:11:00,423.8,424.108,423.521,423.68,16570.0
2005-07-14 08:13:00,424.035,424.126,423.516,424.042,23600.0
2005-07-14 08:14:00,423.452,424.09,423.398,424.001,23880.0
2005-07-14 08:15:00,424.001,424.079,423.36,423.536,23940.0
2005-07-14 08:16:00,423.88,424.14,423.53,423.737,16740.0
2005-07-14 08:17:00,424.011,424.053,423.477,423.734,18060.0
2005-07-14 08:18:00,423.552,424.116,423.392,424.08,25220.0
2005-07-14 08:19:00,424.132,424.153,423.678,424.115,16880.0
2005-07-14 08:20:00,424.049,424.185,423.625,423.823,16760.0
2005-07-14 08:21:00,423.753,424.134,423.493,424.074,19870.0
2005-07-14 08:22:00,424.017,424.137,423.491,424.015,19790.0
2005-07-14 08:23:00,423.604,424.092,423.535,423.983,23840.0
2005-07-14 08:25:00,423.744,424.149,423.475,424.032,18740.0
2005-07-14 08:26:00,423.462,424.013,423.306,423.995,16580.0
2005-07-14 08:27:00,423.862,424.137,423.406,423.608,24240.0
2005-07-14 08:28:00,424.084,424.187,423.307,423.717,16130.0
2005-07-14 08:29:00,423.572,424.225,423.548,423.977,20990.0
2005-07-14 08:30:00,423.143,424.015,423.063,423.714,17390.0
2005-07-14 08:31:00,423.92,423.981,423.337,423.718,27510.0
2005-07-14 08:32:00,423.71,423.975,423.378,423.869,20180.0
2005-07-14 08:33:00,423.141,423.974,423.141,423.974,31040.0
2005-07-14 08:34:00,423.564,423.997,423.302,423.783,24040.0
2005-07-14 08:35:00,423.518,423.832,423.149,423.343,26560.0
2005-07-14 08:36:00,423.448,423.769,423.16,423.479,18470.0
2005-07-14 08:37:00,423.298,423.801,423.078,423.657,17620.0
2005-07-14 08:38:00,423.309,423.796,423.111,423.46,18960.0
2005-07-14 08:39:00,423.14,423.889,423.106,423.889,18490.0
2005-07-14 08:40:00,423.89,423.93,423.346,423.888,30110.0
2005-07-14 08:41:00,423.164,423.868,423.164,423.585,17850.0
2005-07-14 08:42:00,423.252,423.783,423.09,423.76,22440.0
2005-07-14 08:43:00,423.377,423.946,423.36,423.865,20510.0
2005-07-14 08:44:00,423.844,423.867,423.228,423.397,18390.0
2005-07-14 08:45:00,423.378,423.845,423.233,423.781,21010.0
2005-07-14 08:46:00,423.018,423.796,423.018,423.486,19530.0
2005-07-14 08:47:00,423.249,423.757,423.03,423.694,22320.0
2005-07-14 08:49:00,423.581,423.804,423.254,423.727,17380.0
2005-07-14 08:50:00,423.587,423.802,423.233,423.717,25810.0
2005-07-14 08:51:00,423.225,423.79,423.13,423.79,14240.0
2005-07-14 08:52:00,423.726,423.785,423.175,423.522,20290.0
2005-07-14 08:53:00,423.762,423.762,422.895,423.103,21690.0
2005-07-14 08:54:00,423.63,423.712,423.25,423.684,16120.0
2005-07-14 08:55:00,423.182,423.76,422.977,423.76,17350.0
2005-07-14 08:56:00,423.238,423.795,423.013,423.276,19310.0
2005-07-14 08:57:00,423.591,423.895,423.222,423.4,28680.0
2005-07-14 08:58:00,423.882,423.882,423.279,423.849,13770.0
2005-07-14 08:59:00,423.846,423.867,423.12,423.867,17360.0
2005-07-14 09:00:00,423.287,423.93,423.077,423.93,23960.0
2005-07-14 09:01:00,423.667,423.978,423.421,423.882,20010.0
2005-07-14 09:02:00,423.871,424.0,423.227,423.512,21130.0
2005-07-14 09:03:00,423.276,423.988,423.276,423.781,17630.0
2005-07-14 09:04:00,423.739,423.946,423.281,423.46,18300.0
2005-07-14 09:05:00,423.547,423.932,423.216,423.423,18820.0
2005-07-14 09:06:00,423.943,424.1,423.451,423.541,14160.0
2005-07-14 09:07:00,424.02,424.02,423.4,423.929,32700.0
2005-07-14 09:08:00,423.643,423.956,423.276,423.495,17760.0
2005-07-14 09:09:00,423.66,423.99,423.328,423.989,26080.0
2005-07-14 09:11:00,423.962,423.962,423.479,423.954,18180.0
2005-07-14 09:12:00,423.541,423.868,423.294,423.458,17290.0
2005-07-14 09:13:00,423.66,424.0,423.293,423.945,23560.0
2005-07-14 09:14:00,423.261,424.021,423.261,423.942,22330.0
2005-07-14 09:15:00,423.525,423.992,423.307,423.533,21680.0
2005-07-14 09:17:00,423.383,423.868,423.098,423.231,38020.0
2005-07-14 09:18:00,423.823,423.875,423.182,423.454,14210.0
2005-07-14 09:19:00,423.753,423.813,423.329,423.739,17610.0
2005-07-14 09:20:00,423.491,423.899,423.149,423.792,18400.0
2005-07-14 09:21:00,423.488,423.827,423.148,423.242,20400.0
2005-07-14 09:22:00,423.953,423.964,423.394,423.735,33160.0
2005-07-14 09:23:00,423.583,423.867,423.29,423.788,24720.0
2005-07-14 09:24:00,423.867,423.867,423.306,423.793,14700.0
2005-07-14 09:25:00,423.545,423.762,423.207,423.21,22770.0
2005-07-14 09:26:00,423.16,423.6,422.876,423.529,22680.0
2005-07-14 09:27:00,423.058,423.666,422.946,423.369,20660.0
2005-07-14 09:28:00,423.41,423.451,422.761,422.964,23670.0
2005-07-14 09:29:00,423.031,423.271,422.397,422.925,24350.0
2005-07-14 09:30:00,422.99,423.393,422.796,423.365,29860.0
2005-07-14 09:31:00,423.101,423.427,422.772,423.25,24130.0
2005-07-14 09:32:00,423.226,423.274,422.531,422.881,23900.0
2005-07-14 09:33:00,422.944,423.341,422.75,423.031,17850.0
2005-07-14 09:34:00,422.652,423.29,422.373,422.982,23890.0
2005-07-14 09:35:00,422.992,423.298,422.615,422.782,18490.0
2005-07-14 09:36:00,422.92,423.293,422.478,422.704,15160.0
2005-07-14 09:37:00,423.185,423.212,422.629,422.847,19660.0
2005-07-14 09:38:00,422.919,423.35,422.818,423.053,16680.0
2005-07-14 09:40:00,422.926,423.254,422.534,422.84,25880.0
2005-07-14 09:41:00,422.659,423.21,422.494,423.034,17090.0
2005-07-14 09:42:00,423.181,423.228,422.312,422.98,23960.0
2005-07-14 09:43:00,422.885,423.179,422.56,422.902,20920.0
2005-07-14 09:44:00,423.09,423.09,422.391,422.894,16980.0
2005-07-14 09:45:00,422.887,422.961,422.233,422.302,23810.0
2005-07-14 09:46:00,422.91,422.91,422.157,422.872,23490.0
2005-07-14 09:47:00,422.837,422.837,422.303,422.776,22310.0
2005-07-14 09:48:00,422.86,422.978,422.34,422.878,16050.0
2005-07-14 09:49:00,422.617,422.995,422.442,422.975,18980.0
2005-07-14 09:50:00,422.883,422.902,422.185,422.435,22060.0
2005-07-14 09:51:00,422.245,422.838,422.06,422.548,20030.0
2005-07-14 09:52:00,422.674,422.899,422.235,422.793,25970.0
2005-07-14 09:53:00,422.748,422.748,422.172,422.492,15850.0
2005-07-14 09:54:00,422.24,422.737,422.023,422.285,20740.0
2005-07-14 09:55:00,422.093,422.791,421.872,422.409,19660.0
2005-07-14 09:56:00,422.592,422.9,422.217,422.684,20180.0
2005-07-14 09:57:00,422.723,422.784,422.135,422.543,24620.0
2005-07-14 09:58:00,422.549,422.97,422.275,422.885,18480.0
2005-07-14 09:59:00,422.941,422.941,422.247,422.423,16530.0
2005-07-14 10:00:00,422.814,422.957,422.363,422.65,21200.0
2005-07-14 10:01:00,422.836,423.115,422.43,423.02,26160.0
2005-07-14 10:02:00,422.523,423.038,422.353,422.71,18740.0
2005-07-14 10:03:00,422.759,422.783,422.061,422.061,28490.0
2005-07-14 10:04:00,422.295,423.036,422.221,422.94,22950.0
2005-07-14 10:05:00,422.4,423.037,422.214,422.437,20620.0
2005-07-14 10:06:00,423.016,423.023,422.344,422.997,25110.0
2005-07-14 10:07:00,422.603,422.951,422.312,422.486,20120.0
2005-07-14 10:08:00,422.84,422.98,422.377,422.641,18580.0
2005-07-14 10:09:00,422.824,422.962,422.229,422.229,19750.0
2005-07-14 10:10:00,422.457,423.08,422.306,422.73,17600.0
2005-07-14 10:11:00,422.598,423.116,422.531,423.058,26210.0
2005-07-14 10:12:00,422.793,423.081,422.433,422.503,20150.0
2005-07-14 10:13:00,423.094,423.103,422.473,422.618,18110.0
2005-07-14 10:14:00,422.897,423.248,422.734,423.176,16020.0
2005-07-14 10:15:00,423.03,423.252,422.598,422.701,21390.0
2005-07-14 10:16:00,422.787,423.168,422.405,422.497,18910.0
2005-07-14 10:17:00,423.2,423.264,422.717,423.104,15690.0
2005-07-14 10:18:00,422.927,423.321,422.514,422.905,22210.0
2005-07-14 10:19:00,423.347,423.347,422.603,423.064,17340.0
2005-07-14 10:20:00,423.324,423.39,422.698,423.39,19510.0
2005-07-14 10:21:00,422.844,423.36,422.559,422.828,19970.0
2005-07-14 10:22:00,422.934,423.263,422.532,423.201,22540.0
2005-07-14 10:23:00,423.239,423.446,422.679,423.161,28750.0
2005-07-14 10:24:00,423.286,423.469,422.853,423.35,14900.0
2005-07-14 10:25:00,423.321,423.559,422.887,423.175,28530.0
2005-07-14 10:26:00,423.426,423.426,422.729,423.157,17330.0
2005-07-14 10:27:00,422.821,423.316,422.723,423.154,17530.0
2005-07-14 10:28:00,423.223,423.485,422.832,423.446,17110.0
2005-07-14 10:29:00,423.423,423.423,422.545,423.109,28550.0
2005-07-14 10:30:00,423.088,423.123,422.466,422.857,20750.0
2005-07-14 10:31:00,423.006,423.08,422.368,422.616,23260.0
2005-07-14 10:32:00,422.882,422.94,422.381,422.622,24820.0
2005-07-14 10:33:00,422.826,423.022,422.189,422.189,17560.0
2005-07-14 10:34:00,422.625,422.776,421.972,422.127,19380.0
2005-07-14 10:35:00,422.604,422.701,421.941,421.941,25140.0
2005-07-14 10:36:00,422.588,422.588,421.83,422.465,28920.0
2005-07-14 10:37:00,422.25,422.586,421.755,421.755,16840.0
2005-07-14 10:38:00,421.71,422.545,421.71,422.545,15670.0
2005-07-14 10:39:00,422.229,422.518,421.794,421.794,21230.0
2005-07-14 10:40:00,422.07,422.379,421.657,421.876,15960.0
2005-07-14 10:41:00,421.591,422.332,421.591,422.247,21000.0
2005-07-14 10:42:00,422.221,422.426,421.79,422.403,21480.0
2005-07-14 10:43:00,422.39,422.643,421.857,422.643,14910.0
2005-07-14 10:44:00,422.607,422.607,422.016,422.466,17570.0
2005-07-14 10:45:00,422.048,422.444,421.706,422.051,19330.0
2005-07-14 10:46:00,422.282,422.297,421.689,422.29,23200.0
2005-07-14 10:47:00,422.205,422.236,421.589,422.037,26220.0
2005-07-14 10:48:00,422.015,422.251,421.685,422.239,12830.0
2005-07-14 10:49:00,421.922,422.409,421.639,422.127,19300.0
2005-07-14 10:51:00,421.845,422.347,421.679,422.3,17780.0
2005-07-14 10:52:00,422.208,422.288,421.675,421.756,14870.0
2005-07-14 10:53:00,421.665,422.32,421.658,422.012,29080.0
2005-07-14 10:54:00,421.782,422.291,421.643,422.115,20360.0
2005-07-14 10:55:00,421.836,422.195,421.559,422.195,19850.0
2005-07-14 10:56:00,422.245,422.245,421.485,422.155,23700.0
2005-07-14 10:57:00,421.881,422.137,421.448,421.995,23370.0
2005-07-14 10:58:00,421.899,422.253,421.411,421.686,20660.0
2005-07-14 10:59:00,421.274,421.895,421.274,421.776,23700.0
2005-07-14 11:00:00,421.774,422.118,421.322,421.565,20150.0
2005-07-14 11:01:00,421.629,422.216,421.443,421.883,19840.0
2005-07-14 11:02:00,421.825,422.12,421.391,421.584,15530.0
2005-07-14 11:03:00,422.149,422.326,421.622,421.787,16590.0
2005-07-14 11:04:00,421.909,422.165,421.46,421.728,34590.0
2005-07-14 11:05:00,421.991,422.13,421.41,421.477,26420.0
2005-07-14 11:06:00,422.002,422.24,421.613,421.94,14230.0
2005-07-14 11:07:00,421.981,422.305,421.572,422.206,25040.0
2005-07-14 11:08:00,421.734,422.298,421.658,421.783,16540.0
2005-07-14 11:09:00,421.979,422.417,421.721,422.417,18380.0
2005-07-14 11:10:00,422.353,422.353,421.667,422.072,25350.0
2005-07-14 11:11:00,422.325,422.358,421.579,422.234,24270.0
2005-07-14 11:12:00,422.195,422.284,421.827,422.179,22250.0
2005-07-14 11:13:00,422.142,422.263,421.541,422.158,22970.0
2005-07-14 11:14:00,421.807,422.291,421.625,422.202,20170.0
2005-07-14 11:15:00,421.799,422.434,421.603,422.147,22410.0
2005-07-14 11:16:00,421.909,422.33,421.781,422.289,14250.0
2005-07-14 11:17:00,421.927,422.389,421.757,422.383,18270.0
2005-07-14 11:18:00,421.983,422.417,421.77,421.975,19070.0
2005-07-14 11:19:00,421.821,422.359,421.512,421.702,16820.0
2005-07-14 11:20:00,421.773,422.243,421.574,422.243,22390.0
2005-07-14 11:21:00,421.778,422.329,421.521,421.88,21890.0
2005-07-14 11:22:00,421.649,422.227,421.531,421.883,20050.0
2005-07-14 11:23:00,421.875,422.313,421.562,421.82,20750.0
2005-07-14 11:24:00,422.219,422.35,421.752,422.059,17000.0
2005-07-14 11:25:00,422.258,422.258,421.554,421.602,15130.0
2005-07-14 11:26:00,422.07,422.315,421.522,422.315,24350.0
2005-07-14 11:27:00,422.008,422.605,421.842,422.605,22630.0
2005-07-14 11:28:00,422.059,422.542,421.915,422.385,18020.0
2005-07-14 11:29:00,422.339,422.36,421.518,421.518,19860.0
2005-07-14 11:30:00,422.066,422.422,421.751,422.369,21660.0
2005-07-14 11:31:00,422.299,422.359,421.861,422.055,17410.0
2005-07-14 11:32:00,422.156,422.429,421.693,421.949,17870.0
2005-07-14 11:33:00,422.23,422.537,421.838,422.403,22320.0
2005-07-14 11:34:00,421.564,422.393,421.564,421.771,15030.0
2005-07-14 11:35:00,421.816,422.325,421.677,422.325,26340.0
2005-07-14 11:36:00,422.094,422.358,421.823,421.853,16030.0
2005-07-14 11:37:00,421.969,422.41,421.706,422.279,18830.0
2005-07-14 11:38:00,422.247,422.247,421.49,421.683,25770.0
2005-07-14 11:39:00,421.755,422.179,421.404,421.627,20140.0
2005-07-14 11:40:00,421.859,422.381,421.699,422.381,26410.0
2005-07-14 11:41:00,422.372,422.372,421.636,421.668,23060.0
2005-07-14 11:42:00,421.807,422.35,421.702,422.287,18640.0
2005-07-14 11:43:00,421.932,422.339,421.666,422.069,22160.0
2005-07-14 11:44:00,421.705,422.383,421.705,422.253,16070.0
2005-07-14 11:45:00,422.306,422.381,421.566,422.381,27230.0
2005-07-14 11:46:00,421.95,422.354,421.781,422.119,16090.0
2005-07-14 11:47:00,422.256,422.266,421.579,421.729,19170.0
2005-07-14 11:48:00,421.732,422.252,421.557,422.082,27320.0
2005-07-14 11:49:00,422.034,422.14,421.588,422.022,18490.0
2005-07-14 11:50:00,421.707,422.265,421.602,421.872,26630.0
2005-07-14 11:51:00,422.274,422.379,421.632,422.369,24120.0
2005-07-14 11:52:00,422.062,422.356,421.665,421.902,33630.0
2005-07-14 11:53:00,421.943,422.266,421.662,422.205,22270.0
2005-07-14 11:54:00,422.101,422.226,421.609,421.734,17110.0
2005-07-14 11:55:00,421.626,422.187,421.462,421.642,29740.0
2005-07-14 11:56:00,421.661,422.24,421.612,421.895,23200.0
2005-07-14 11:58:00,421.828,422.253,421.631,421.713,19170.0
2005-07-14 12:00:00,421.644,422.307,421.635,422.284,15860.0
2005-07-14 12:01:00,422.145,422.404,421.758,422.283,20730.0
2005-07-14 12:02:00,422.205,422.314,421.513,421.928,19600.0
2005-07-14 12:03:00,422.216,422.282,421.513,421.715,14960.0
2005-07-14 12:06:00,422.313,422.313,421.579,421.732,23560.0
2005-07-14 12:07:00,422.113,422.196,421.427,421.427,15750.0
2005-07-14 12:08:00,421.51,422.117,421.344,421.764,15630.0
2005-07-14 12:09:00,421.859,422.152,421.408,421.408,13540.0
2005-07-14 12:10:00,422.261,422.261,421.574,421.974,13300.0
2005-07-14 12:11:00,422.078,422.139,421.492,421.901,16620.0
2005-07-14 12:12:00,421.897,422.038,421.361,421.431,13620.0
2005-07-14 12:13:00,421.512,422.056,421.352,421.774,15600.0
2005-07-14 12:14:00,422.125,422.205,421.63,421.811,12730.0
2005-07-14 12:15:00,421.354,422.149,421.354,421.836,13050.0
2005-07-14 12:16:00,422.002,422.216,421.311,421.809,16240.0
2005-07-14 12:17:00,421.688,422.251,421.47,421.866,20360.0
2005-07-14 12:18:00,421.911,422.063,421.5,422.038,13350.0
2005-07-14 12:19:00,421.963,422.193,421.445,421.445,17830.0
2005-07-14 12:20:00,421.605,422.104,421.341,421.558,20230.0
2005-07-14 12:21:00,421.956,422.077,421.325,421.554,30420.0
2005-07-14 12:22:00,421.943,422.381,421.681,422.167,16150.0
2005-07-14 12:23:00,421.704,422.46,421.704,422.445,17690.0
2005-07-14 12:24:00,422.391,422.391,421.574,422.254,20330.0
2005-07-14 12:25:00,421.732,422.444,421.689,422.14,21970.0
2005-07-14 12:26:00,422.562,422.562,421.827,422.024,23260.0
2005-07-14 12:27:00,421.908,422.474,421.791,422.365,19190.0
2005-07-14 12:28:00,421.752,422.583,421.752,422.324,12200.0
2005-07-14 12:29:00,422.351,422.691,421.892,422.586,26580.0
2005-07-14 12:30:00,422.516,422.652,422.138,422.561,11130.0
2005-07-14 12:31:00,422.458,422.69,422.066,422.6,10720.0
2005-07-14 12:32:00,422.596,422.735,421.987,422.137,15940.0
2005-07-14 12:34:00,422.154,422.651,421.998,422.644,16810.0
2005-07-14 12:35:00,422.578,422.64,421.954,422.64,20800.0
2005-07-14 12:37:00,422.061,422.64,421.965,422.528,17980.0
2005-07-14 12:38:00,422.58,422.608,421.925,422.608,18730.0
2005-07-14 12:40:00,422.356,422.687,421.945,421.945,13920.0
2005-07-14 12:41:00,422.628,422.71,422.132,422.678,13310.0
2005-07-14 12:42:00,422.464,422.718,422.028,422.593,13330.0
2005-07-14 12:43:00,422.024,422.523,421.818,421.86,17010.0
2005-07-14 12:44:00,422.324,422.545,421.846,422.24,14860.0
2005-07-14 12:46:00,422.589,422.589,421.907,422.253,12740.0
2005-07-14 12:47:00,422.182,422.603,421.994,422.389,15640.0
2005-07-14 12:48:00,422.163,422.589,421.905,422.258,20070.0
2005-07-14 12:49:00,422.595,422.677,422.091,422.341,14450.0
2005-07-14 12:50:00,422.656,422.656,421.951,422.534,11870.0
2005-07-14 12:52:00,422.496,422.601,421.903,422.091,14830.0
2005-07-14 12:54:00,422.604,422.659,421.905,422.259,15380.0
2005-07-14 12:55:00,422.484,422.558,421.875,422.048,15160.0
2005-07-14 12:56:00,422.09,422.633,421.94,422.419,15590.0
2005-07-14 12:57:00,422.174,422.669,422.02,422.669,20000.0
2005-07-14 12:58:00,422.618,422.695,422.12,422.439,17500.0
2005-07-14 12:59:00,422.712,422.765,422.022,422.204,14950.0
2005-07-14 13:00:00,422.465,422.732,422.186,422.628,17210.0
2005-07-14 13:01:00,422.677,422.745,422.15,422.613,17820.0
2005-07-14 13:02:00,422.684,422.714,422.153,422.473,15480.0
2005-07-14 13:03:00,422.702,422.773,422.11,422.456,15060.0
2005-07-14 13:04:00,422.47,422.749,422.053,422.25,16580.0
2005-07-14 13:05:00,422.668,422.702,422.067,422.4,22040.0
2005-07-14 13:06:00,422.268,422.751,422.131,422.749,21460.0
2005-07-14 13:07:00,422.688,422.688,421.934,422.081,16240.0
2005-07-14 13:08:00,422.489,422.741,422.01,422.741,20360.0
2005-07-14 13:09:00,422.679,422.743,422.017,422.619,25910.0
2005-07-14 13:10:00,422.064,422.732,421.917,422.163,20600.0
2005-07-14 13:11:00,422.397,422.7,421.992,422.167,15320.0
2005-07-14 13:12:00,422.639,422.717,422.008,422.497,16660.0
2005-07-14 13:13:00,422.321,422.824,422.124,422.77,16830.0
2005-07-14 13:14:00,422.411,422.808,422.183,422.721,19730.0
2005-07-14 13:15:00,422.714,422.79,422.234,422.513,16660.0
2005-07-14 13:16:00,422.622,422.831,422.014,422.273,22560.0
2005-07-14 13:17:00,422.799,422.809,422.163,422.163,21220.0
2005-07-14 13:18:00,422.7,422.705,422.053,422.247,25050.0
2005-07-14 13:19:00,422.637,422.637,421.803,422.524,21190.0
2005-07-14 13:20:00,422.026,422.637,421.852,422.076,19320.0
2005-07-14 13:21:00,422.521,422.667,421.969,422.05,20980.0
2005-07-14 13:22:00,422.195,422.662,422.05,422.383,14340.0
2005-07-14 13:23:00,422.503,422.627,421.828,422.065,20430.0
2005-07-14 13:24:00,422.069,422.646,421.72,422.271,14680.0
2005-07-14 13:25:00,422.281,422.669,421.867,422.669,23310.0
2005-07-14 13:26:00,422.212,422.699,422.055,422.672,17440.0
2005-07-14 13:27:00,422.649,422.706,422.189,422.606,16230.0
2005-07-14 13:28:00,422.706,422.833,422.13,422.405,16570.0
2005-07-14 13:29:00,422.643,422.881,422.23,422.712,25380.0
2005-07-14 13:32:00,422.31,422.766,422.188,422.715,12350.0
2005-07-14 13:33:00,422.413,422.73,422.121,422.707,18320.0
2005-07-14 13:35:00,422.824,422.824,422.247,422.787,9540.0
2005-07-14 13:36:00,422.55,422.765,422.107,422.691,17740.0
2005-07-14 13:37:00,422.644,422.644,421.847,421.993,24420.0
2005-07-14 13:38:00,422.041,422.552,421.798,422.11,13900.0
2005-07-14 13:39:00,422.501,422.696,421.947,421.947,24310.0
2005-07-14 13:40:00,422.317,422.783,422.138,422.783,16970.0
2005-07-14 13:42:00,422.205,422.786,422.074,422.284,25950.0
2005-07-14 13:43:00,422.594,422.782,422.168,422.782,16330.0
2005-07-14 13:44:00,422.78,422.78,422.068,422.743,18950.0
2005-07-14 13:45:00,422.715,422.715,421.93,422.185,31910.0
2005-07-14 13:46:00,422.534,422.755,422.185,422.755,28630.0
2005-07-14 13:48:00,422.558,422.831,422.061,422.061,14230.0
2005-07-14 13:50:00,422.611,422.823,422.022,422.022,13450.0
2005-07-14 13:51:00,422.212,422.632,422.022,422.632,19020.0
2005-07-14 13:52:00,422.144,422.69,421.958,422.69,19290.0
2005-07-14 13:53:00,422.42,422.685,422.04,422.262,15580.0
2005-07-14 13:54:00,422.159,422.815,422.004,422.214,13680.0
2005-07-14 13:55:00,422.714,422.728,422.145,422.431,17390.0
2005-07-14 13:56:00,422.209,422.688,422.003,422.047,12780.0
2005-07-14 13:58:00,422.523,422.831,422.179,422.8,24530.0
2005-07-14 13:59:00,422.801,422.824,422.312,422.727,17330.0
2005-07-14 14:00:00,422.753,422.753,421.89,421.89,22980.0
2005-07-14 14:02:00,422.712,422.765,422.175,422.765,16880.0
2005-07-14 14:03:00,422.196,422.833,422.182,422.723,16480.0
2005-07-14 14:04:00,422.751,422.751,422.14,422.549,17630.0
2005-07-14 14:05:00,422.254,422.517,422.004,422.503,15440.0
2005-07-14 14:06:00,422.185,422.569,421.861,422.445,19660.0
2005-07-14 14:08:00,422.276,422.504,421.836,422.416,28590.0
2005-07-14 14:09:00,421.942,422.589,421.912,422.251,21490.0
2005-07-14 14:11:00,421.987,422.592,421.92,422.511,21730.0
2005-07-14 14:12:00,422.162,422.548,421.961,422.236,14370.0
2005-07-14 14:13:00,422.24,422.554,421.915,422.28,19640.0
2005-07-14 14:14:00,422.164,422.514,421.848,422.026,18860.0
2005-07-14 14:16:00,422.203,422.648,422.033,422.648,20760.0
2005-07-14 14:17:00,422.632,422.686,421.995,422.527,25040.0
2005-07-14 14:18:00,422.568,422.602,421.939,421.954,24330.0
2005-07-14 14:19:00,421.622,422.389,421.622,422.329,19650.0
2005-07-14 14:20:00,422.349,422.432,421.914,422.313,14760.0
2005-07-14 14:21:00,422.4,422.545,421.907,422.261,19370.0
2005-07-14 14:22:00,422.131,422.507,421.798,422.384,15260.0
2005-07-14 14:23:00,422.377,422.487,421.925,422.487,20470.0
2005-07-14 14:24:00,422.503,422.645,421.931,422.115,21470.0
2005-07-14 14:25:00,422.086,422.685,421.854,422.685,14230.0
2005-07-14 14:26:00,422.67,422.67,422.046,422.651,17410.0
2005-07-14 14:27:00,422.637,422.72,422.132,422.513,18420.0
2005-07-14 14:28:00,422.647,422.67,422.116,422.173,20800.0
2005-07-14 14:29:00,422.246,422.724,421.929,422.103,23040.0
2005-07-14 14:30:00,422.498,422.59,422.026,422.52,16540.0
2005-07-14 14:31:00,422.58,422.58,422.049,422.415,16490.0
2005-07-14 14:32:00,422.345,422.594,421.992,422.208,19020.0
2005-07-14 14:33:00,422.384,422.485,421.821,421.888,13370.0
2005-07-14 14:34:00,422.393,422.563,421.974,422.43,19860.0
2005-07-14 14:35:00,422.13,422.759,421.868,422.759,17400.0
2005-07-14 14:36:00,422.277,422.981,422.081,422.981,15910.0
2005-07-14 14:37:00,422.964,423.015,422.39,422.675,22020.0
2005-07-14 14:38:00,422.542,423.108,422.332,422.758,13880.0
2005-07-14 14:39:00,422.766,423.266,422.38,422.928,18700.0
2005-07-14 14:40:00,422.96,423.018,422.392,422.409,17440.0
2005-07-14 14:41:00,422.172,422.985,422.172,422.805,18640.0
2005-07-14 14:42:00,422.813,422.913,422.305,422.432,27070.0
2005-07-14 14:43:00,422.824,422.849,422.098,422.261,17220.0
2005-07-14 14:44:00,422.709,422.733,421.93,422.092,19400.0
2005-07-14 14:45:00,422.358,422.928,422.241,422.758,13770.0
2005-07-14 14:46:00,422.724,422.837,422.231,422.432,19560.0
2005-07-14 14:47:00,422.849,422.98,422.353,422.622,14120.0
2005-07-14 14:48:00,423.089,423.136,422.5,423.136,14480.0
2005-07-14 14:49:00,422.794,423.285,422.391,423.285,15360.0
2005-07-14 14:50:00,423.156,423.275,422.613,423.252,20260.0
2005-07-14 14:51:00,422.803,423.263,422.558,423.177,26200.0
2005-07-14 14:52:00,423.048,423.377,422.566,422.786,16060.0
2005-07-14 14:53:00,423.275,423.275,422.87,423.258,13380.0
2005-07-14 14:54:00,423.001,423.211,422.511,422.727,19260.0
2005-07-14 14:55:00,422.74,423.042,422.512,423.003,14660.0
2005-07-14 14:56:00,422.391,423.288,422.391,423.288,24480.0
2005-07-14 14:57:00,423.341,423.505,422.844,423.269,24130.0
2005-07-14 14:58:00,423.34,423.452,422.803,423.452,23270.0
2005-07-14 14:59:00,423.481,423.653,422.982,423.512,30620.0
2005-07-14 15:00:00,423.318,423.804,423.033,423.347,23220.0
2005-07-14 15:01:00,423.779,423.779,422.93,422.999,18820.0
2005-07-14 15:02:00,423.133,423.696,423.073,423.664,21620.0
2005-07-14 15:03:00,422.929,423.626,422.835,423.141,22140.0
2005-07-14 15:04:00,423.429,423.49,422.851,422.948,21060.0
2005-07-14 15:05:00,423.48,423.561,422.973,423.45,18490.0
2005-07-14 15:06:00,423.235,423.605,422.749,423.014,32190.0
2005-07-14 15:07:00,423.6,423.815,423.272,423.815,16510.0
2005-07-14 15:08:00,423.111,423.857,423.111,423.549,20540.0
2005-07-14 15:09:00,423.586,423.821,423.088,423.223,28980.0
2005-07-14 15:10:00,422.999,423.612,422.76,423.177,34000.0
2005-07-14 15:11:00,423.51,423.616,422.995,423.198,18620.0
2005-07-14 15:12:00,423.081,423.608,422.97,423.608,9840.0
2005-07-14 15:13:00,423.655,423.943,423.268,423.943,24070.0
2005-07-14 15:14:00,423.95,424.086,423.477,423.926,27780.0
2005-07-14 15:15:00,424.015,424.069,423.32,423.527,18210.0
2005-07-14 15:16:00,424.076,424.076,423.332,423.558,15870.0
2005-07-14 15:17:00,423.661,423.998,423.409,423.49,18780.0
2005-07-14 15:18:00,424.008,424.008,423.247,423.774,19920.0
2005-07-14 15:19:00,423.789,423.911,423.183,423.517,19790.0
2005-07-14 15:20:00,423.658,423.763,423.193,423.403,23960.0
2005-07-14 15:21:00,423.721,423.808,423.223,423.8,17370.0
2005-07-14 15:22:00,423.821,423.968,423.167,423.379,30540.0
2005-07-14 15:23:00,423.79,423.874,423.323,423.433,23340.0
2005-07-14 15:24:00,423.433,423.667,422.887,423.635,48770.0
2005-07-14 15:25:00,423.503,423.595,422.801,423.372,29410.0
2005-07-14 15:26:00,423.426,423.597,423.007,423.343,20030.0
2005-07-14 15:27:00,423.576,423.582,422.756,422.899,18760.0
2005-07-14 15:28:00,422.985,423.446,422.786,423.076,21360.0
2005-07-14 15:29:00,423.094,423.378,422.688,423.378,23200.0
2005-07-14 15:30:00,422.631,423.385,422.631,423.275,24090.0
2005-07-14 15:31:00,422.849,423.333,422.705,423.288,21050.0
2005-07-14 15:32:00,422.85,423.403,422.631,423.056,19890.0
2005-07-14 15:33:00,423.33,423.537,422.813,422.813,24040.0
2005-07-14 15:34:00,423.579,423.587,423.045,423.505,19590.0
2005-07-14 15:35:00,423.39,423.689,422.969,423.552,26090.0
2005-07-14 15:36:00,423.289,423.603,422.952,423.526,25100.0
2005-07-14 15:37:00,423.064,423.668,422.877,423.668,19880.0
2005-07-14 15:38:00,423.107,423.571,422.935,423.403,17740.0
2005-07-14 15:39:00,423.213,423.479,422.867,423.426,21610.0
2005-07-14 15:40:00,423.391,423.448,422.826,422.843,19070.0
2005-07-14 15:41:00,422.792,423.42,422.763,423.295,20230.0
2005-07-14 15:42:00,422.863,423.552,422.863,423.469,19960.0
2005-07-14 15:43:00,423.3,423.532,423.139,423.485,15270.0
2005-07-14 15:44:00,423.529,423.553,422.805,422.982,20300.0
2005-07-14 15:45:00,423.44,423.584,422.963,423.527,21430.0
2005-07-14 15:46:00,422.923,423.559,422.702,423.418,21850.0
2005-07-14 15:47:00,423.402,423.575,422.79,423.575,25310.0
2005-07-14 15:48:00,423.511,423.661,422.993,423.114,16340.0
2005-07-14 15:49:00,423.694,423.811,423.27,423.811,18480.0
2005-07-14 15:50:00,423.722,423.829,423.23,423.725,22400.0
2005-07-14 15:51:00,423.003,423.737,423.001,423.454,32620.0
2005-07-14 15:52:00,423.339,423.58,422.958,423.328,14740.0
2005-07-14 15:53:00,423.129,423.647,423.01,423.301,22290.0
2005-07-14 15:54:00,423.598,423.621,422.774,422.774,18430.0
2005-07-14 15:55:00,423.177,423.754,423.026,423.162,23640.0
2005-07-14 15:56:00,423.147,423.667,422.896,423.143,18510.0
2005-07-14 15:57:00,423.624,423.769,423.166,423.565,20490.0
2005-07-14 15:58:00,423.129,423.591,422.845,423.028,25670.0
2005-07-14 15:59:00,423.659,423.817,423.08,423.784,36230.0
2005-07-14 16:00:00,423.919,423.934,423.243,423.536,22250.0
2005-07-14 16:01:00,423.604,423.902,423.253,423.874,19000.0
2005-07-14 16:02:00,423.868,423.868,423.369,423.803,26360.0
2005-07-14 16:03:00,423.275,423.966,423.235,423.966,22400.0
2005-07-14 16:04:00,423.419,423.972,423.253,423.465,26890.0
2005-07-14 16:05:00,423.628,423.948,423.338,423.338,20730.0
2005-07-14 16:06:00,423.399,423.91,423.268,423.864,17690.0
2005-07-14 16:07:00,423.799,423.869,423.291,423.479,23230.0
2005-07-14 16:08:00,423.31,423.751,423.194,423.676,18150.0
2005-07-14 16:09:00,423.454,423.76,423.001,423.019,22630.0
2005-07-14 16:10:00,423.833,423.883,423.337,423.882,25230.0
2005-07-14 16:11:00,423.823,423.958,423.362,423.362,23710.0
2005-07-14 16:12:00,423.88,423.88,423.096,423.288,22530.0
2005-07-14 16:13:00,423.864,423.915,423.324,423.834,24400.0
2005-07-14 16:14:00,423.823,423.951,423.36,423.868,26310.0
2005-07-14 16:15:00,423.616,423.869,423.129,423.327,29800.0
2005-07-14 16:16:00,423.11,423.991,422.888,423.57,19410.0
2005-07-14 16:19:00,423.595,423.883,423.25,423.74,19760.0
2005-07-14 16:20:00,423.438,423.986,423.374,423.926,25860.0
2005-07-14 16:21:00,423.668,423.887,423.252,423.84,23040.0
2005-07-14 16:22:00,423.654,423.971,423.326,423.946,24380.0
2005-07-14 16:23:00,423.536,423.837,423.215,423.368,24260.0
2005-07-14 16:24:00,423.736,423.736,423.004,423.004,22000.0
2005-07-14 16:25:00,423.318,423.629,422.919,423.232,26270.0
2005-07-14 16:26:00,423.405,423.596,422.888,423.456,22640.0
2005-07-14 16:27:00,423.264,423.563,422.982,423.233,16820.0
2005-07-14 16:28:00,422.911,423.534,422.768,423.208,20110.0
2005-07-14 16:29:00,423.461,423.617,422.946,423.007,30580.0
2005-07-14 16:30:00,423.091,423.537,422.831,422.989,17120.0
2005-07-14 16:31:00,423.371,423.413,422.783,423.141,18620.0
2005-07-14 16:32:00,423.236,423.429,422.756,423.393,19960.0
2005-07-14 16:33:00,423.314,423.497,422.879,423.407,20760.0
2005-07-14 16:34:00,422.99,423.502,422.848,423.192,21420.0
2005-07-14 16:35:00,422.933,423.549,422.774,423.016,20030.0
2005-07-14 16:36:00,423.264,423.539,422.981,423.539,20300.0
2005-07-14 16:37:00,423.577,423.619,423.008,423.313,17210.0
2005-07-14 16:38:00,423.407,423.695,423.108,423.575,22610.0
2005-07-14 16:39:00,423.317,423.688,423.022,423.591,20820.0
2005-07-14 16:40:00,423.302,423.533,423.006,423.485,23650.0
2005-07-14 16:41:00,423.539,423.539,422.782,422.922,17850.0
2005-07-14 16:42:00,423.105,423.403,422.688,422.828,24110.0
2005-07-14 16:43:00,423.052,423.38,422.603,422.788,24000.0
2005-07-14 16:44:00,423.267,423.384,422.633,422.852,33610.0
2005-07-14 16:45:00,423.336,423.497,422.742,422.742,25120.0
2005-07-14 16:46:00,423.581,423.581,422.791,423.152,24840.0
2005-07-14 16:48:00,422.939,423.509,422.895,423.172,24540.0
2005-07-14 16:49:00,422.752,423.461,422.752,423.096,26950.0
2005-07-14 16:50:00,422.652,423.381,422.652,423.175,15790.0
2005-07-14 16:51:00,423.39,423.421,422.796,423.154,29430.0
2005-07-14 16:52:00,422.859,423.326,422.652,423.171,26210.0
2005-07-14 16:53:00,423.178,423.178,422.425,422.425,21880.0
2005-07-14 16:54:00,422.69,423.265,422.535,423.194,20100.0
2005-07-14 16:55:00,423.213,423.251,422.581,422.747,20250.0
2005-07-14 16:56:00,423.175,423.301,422.725,423.301,19510.0
2005-07-14 16:57:00,423.337,423.395,422.862,423.368,33260.0
2005-07-14 16:58:00,423.088,423.362,422.783,423.262,21770.0
2005-07-14 16:59:00,423.23,423.267,422.647,422.844,24080.0
2005-07-14 17:00:00,422.934,423.348,422.787,422.787,15890.0
2005-07-14 17:01:00,423.088,423.34,422.563,422.563,23450.0
2005-07-14 17:02:00,423.199,423.308,422.607,422.797,19360.0
2005-07-14 17:03:00,423.178,423.178,422.357,422.51,25275.0
2005-07-14 17:04:00,422.721,423.325,422.659,423.325,24260.0
2005-07-14 17:05:00,423.295,423.372,422.763,423.11,18560.0
2005-07-14 17:06:00,422.596,422.964,422.289,422.395,16640.0
2005-07-14 17:07:00,422.412,423.159,422.22,422.489,27050.0
2005-07-14 17:08:00,423.272,423.484,422.94,423.461,26280.0
2005-07-14 17:09:00,423.267,423.536,422.851,423.053,13820.0
2005-07-14 17:10:00,423.404,423.504,422.841,423.285,30860.0
2005-07-14 17:11:00,423.455,423.603,422.957,423.441,21490.0
2005-07-14 17:12:00,423.131,423.574,422.968,423.565,32790.0
2005-07-14 17:13:00,423.489,423.545,422.852,423.036,23360.0
2005-07-14 17:14:00,423.072,423.489,422.982,423.403,14200.0
2005-07-14 17:15:00,423.028,423.574,422.816,423.419,20080.0
2005-07-14 17:16:00,423.473,423.473,422.833,423.463,15800.0
2005-07-14 17:17:00,423.458,423.485,422.814,422.842,25760.0
2005-07-14 17:18:00,423.36,423.58,422.557,423.58,17450.0
2005-07-14 17:19:00,423.108,423.602,423.029,423.333,14220.0
2005-07-14 17:20:00,423.198,423.411,422.813,423.319,26070.0
2005-07-14 17:21:00,423.351,423.477,422.847,423.253,18750.0
2005-07-14 17:22:00,423.047,423.521,422.988,423.393,15400.0
2005-07-14 17:23:00,423.469,423.543,422.83,423.179,25220.0
2005-07-14 17:24:00,423.04,423.623,423.003,423.294,12340.0
2005-07-14 17:25:00,422.899,423.276,422.614,423.025,25370.0
2005-07-14 17:26:00,422.926,423.037,422.314,422.51,23670.0
2005-07-14 17:27:00,422.493,423.076,422.418,423.013,23800.0
2005-07-14 17:28:00,422.964,423.046,422.399,422.599,14800.0
2005-07-14 17:29:00,423.057,423.097,422.461,422.648,23960.0
2005-07-14 17:30:00,422.884,422.897,422.366,422.702,14530.0
2005-07-14 17:31:00,422.609,422.609,421.9,422.012,25919.0
2005-07-14 17:32:00,422.084,422.553,421.86,422.024,22030.0
2005-07-14 17:33:00,422.242,422.587,421.866,422.396,26160.0
2005-07-14 17:34:00,422.2,422.74,421.887,422.191,22620.0
2005-07-14 17:35:00,422.697,422.697,422.05,422.533,26220.0
2005-07-14 17:36:00,422.353,422.65,422.023,422.571,21190.0
2005-07-14 17:37:00,422.361,422.741,422.011,422.394,20960.0
2005-07-14 17:38:00,421.727,422.288,421.491,421.699,22640.0
2005-07-14 17:39:00,421.543,422.142,421.431,421.928,22120.0
2005-07-14 17:40:00,421.872,422.059,421.42,421.517,42580.0
2005-07-14 17:41:00,421.833,421.969,421.486,421.871,16610.0
2005-07-14 17:42:00,421.91,422.305,421.573,422.037,16010.0
2005-07-14 17:43:00,421.552,422.141,421.385,421.867,21620.0
2005-07-14 17:44:00,422.083,422.083,421.266,421.45,24290.0
2005-07-14 17:45:00,421.497,421.906,421.221,421.751,22110.0
2005-07-14 17:46:00,421.652,421.783,421.037,421.037,20790.0
2005-07-14 17:47:00,421.163,421.438,420.768,421.252,17250.0
2005-07-14 17:48:00,420.748,421.479,420.578,421.479,17790.0
2005-07-14 17:49:00,421.153,421.485,420.836,421.356,23150.0
2005-07-14 17:50:00,420.834,421.427,420.795,421.427,21170.0
2005-07-14 17:51:00,421.169,421.54,420.888,421.54,24570.0
2005-07-14 17:52:00,421.54,421.667,421.125,421.125,18020.0
2005-07-14 17:53:00,421.325,421.687,420.97,421.524,34300.0
2005-07-14 17:54:00,421.446,421.724,421.057,421.425,19910.0
2005-07-14 17:55:00,421.235,421.559,420.922,421.407,14990.0
2005-07-14 17:56:00,421.376,421.376,420.429,420.764,18060.0
2005-07-14 17:57:00,420.178,420.562,419.822,420.292,17790.0
2005-07-14 17:58:00,420.114,420.473,419.792,420.088,26160.0
2005-07-14 17:59:00,420.242,420.38,419.667,420.067,18760.0
2005-07-14 18:00:00,420.053,420.361,419.647,420.002,28740.0
2005-07-14 18:01:00,420.139,420.235,419.455,419.64,22590.0
2005-07-14 18:02:00,419.886,420.436,419.62,419.899,16300.0
2005-07-14 18:03:00,420.403,420.43,419.679,419.824,23880.0
2005-07-14 18:04:00,419.718,420.251,419.486,419.719,19990.0
2005-07-14 18:05:00,419.853,420.338,419.622,419.882,13990.0
2005-07-14 18:06:00,419.771,420.173,419.535,419.912,19360.0
2005-07-14 18:07:00,420.033,420.177,419.581,419.831,14850.0
2005-07-14 18:08:00,419.617,420.086,419.439,419.911,23090.0
2005-07-14 18:09:00,419.9,419.907,419.285,419.55,18900.0
2005-07-14 18:10:00,419.253,419.612,418.912,419.458,17680.0
2005-07-14 18:11:00,419.438,419.884,419.231,419.244,18000.0
2005-07-14 18:12:00,419.012,419.696,418.988,419.517,19191.0
2005-07-14 18:13:00,419.317,419.665,418.972,419.655,15280.0
2005-07-14 18:14:00,419.509,419.521,419.033,419.301,18860.0
2005-07-14 18:15:00,418.983,419.449,418.729,419.379,22340.0
2005-07-14 18:16:00,419.335,419.527,418.996,419.122,21190.0
2005-07-14 18:17:00,419.551,419.643,419.079,419.451,19110.0
2005-07-14 18:18:00,419.164,419.813,418.765,419.813,18670.0
2005-07-14 18:19:00,419.001,419.7,418.937,419.212,13110.0
2005-07-14 18:20:00,419.409,419.518,418.964,419.452,17850.0
2005-07-14 18:21:00,419.464,419.612,419.011,419.491,14700.0
2005-07-14 18:22:00,419.003,419.496,418.978,419.381,17240.0
2005-07-14 18:23:00,418.837,419.389,418.77,419.389,15250.0
2005-07-14 18:24:00,418.994,419.523,418.783,418.862,17590.0
2005-07-14 18:25:00,419.32,419.437,418.84,419.248,20780.0
2005-07-14 18:26:00,419.31,419.497,418.831,418.866,22910.0
2005-07-14 18:27:00,419.096,419.527,418.893,419.473,21580.0
2005-07-14 18:28:00,419.307,419.637,419.039,419.587,24490.0
2005-07-14 18:29:00,419.696,419.737,419.233,419.634,15670.0
2005-07-14 18:30:00,419.667,419.822,419.216,419.758,27420.0
2005-07-14 18:31:00,419.027,419.849,419.027,419.402,20380.0
2005-07-14 18:32:00,419.867,419.867,419.12,419.801,26500.0
2005-07-14 18:33:00,419.537,419.813,419.172,419.313,19000.0
2005-07-14 18:34:00,419.742,419.801,419.19,419.801,15330.0
2005-07-14 18:35:00,418.95,419.657,418.876,419.384,21080.0
2005-07-14 18:36:00,419.709,419.709,418.833,419.085,20110.0
2005-07-14 18:37:00,419.412,419.683,419.017,419.654,29140.0
2005-07-14 18:38:00,419.299,419.624,418.897,419.17,19120.0
2005-07-14 18:39:00,418.955,419.446,418.683,418.981,15390.0
2005-07-14 18:40:00,419.487,419.768,419.134,419.6,14048.0
2005-07-14 18:41:00,419.467,419.986,419.302,419.405,17910.0
2005-07-14 18:42:00,419.81,420.13,419.614,420.13,16090.0
2005-07-14 18:43:00,420.013,420.091,419.505,419.976,23060.0
2005-07-14 18:44:00,419.888,420.054,419.444,419.97,18620.0
2005-07-14 18:45:00,419.888,420.061,419.389,419.565,11460.0
2005-07-14 18:46:00,419.093,419.597,418.909,419.468,17380.0
2005-07-14 18:47:00,419.159,419.48,418.904,419.259,11349.0
2005-07-14 18:48:00,419.122,419.122,418.432,418.75,24310.0
2005-07-14 18:49:00,418.426,418.919,418.183,418.63,16800.0
2005-07-14 18:50:00,418.835,418.95,418.162,418.419,15220.0
2005-07-14 18:51:00,418.416,418.623,417.881,418.035,15860.0
2005-07-14 18:52:00,418.169,418.689,418.072,418.684,19060.0
2005-07-14 18:53:00,418.262,418.735,418.144,418.628,17940.0
2005-07-14 18:54:00,418.544,418.938,418.19,418.19,19470.0
2005-07-14 18:55:00,418.855,418.882,418.302,418.302,14650.0
2005-07-14 18:56:00,418.851,418.919,418.23,418.472,21620.0
2005-07-14 18:57:00,418.434,418.818,418.063,418.259,19030.0
2005-07-14 18:58:00,418.224,418.897,417.993,418.673,24520.0
2005-07-14 18:59:00,418.216,418.981,418.216,418.682,18040.0
2005-07-14 19:00:00,418.193,418.816,417.997,418.689,24530.0
2005-07-14 19:01:00,418.763,418.875,418.035,418.035,23730.0
2005-07-14 19:02:00,418.934,419.078,418.24,418.547,22200.0
2005-07-14 19:03:00,418.578,419.094,418.388,419.027,18360.0
2005-07-14 19:04:00,419.097,419.1,418.516,418.831,16950.0
2005-07-14 19:05:00,419.109,419.136,418.609,418.782,16990.0
2005-07-14 19:06:00,418.757,419.47,418.717,419.395,17820.0
2005-07-14 19:07:00,419.524,419.524,418.814,419.212,19470.0
2005-07-14 19:08:00,418.925,419.319,418.86,419.281,14950.0
2005-07-14 19:09:00,419.399,419.399,418.791,419.339,19400.0
2005-07-14 19:10:00,418.977,419.5,418.614,419.5,20220.0
2005-07-14 19:11:00,419.449,419.627,418.986,419.594,17030.0
2005-07-14 19:12:00,419.71,419.831,419.18,419.48,19710.0
2005-07-14 19:13:00,419.32,419.812,418.944,419.718,18080.0
2005-07-14 19:14:00,419.412,419.689,419.044,419.286,18449.0
2005-07-14 19:15:00,419.48,419.841,419.253,419.586,18620.0
2005-07-14 19:16:00,419.673,419.7,418.558,418.558,36110.0
2005-07-14 19:17:00,419.123,419.833,418.907,419.833,15290.0
2005-07-14 19:18:00,419.797,419.797,419.081,419.339,17280.0
2005-07-14 19:19:00,419.389,419.553,418.935,419.49,23870.0
2005-07-14 19:20:00,418.827,419.46,418.589,419.292,20380.0
2005-07-14 19:21:00,419.344,419.344,418.665,419.076,25330.0
2005-07-14 19:22:00,418.446,419.184,418.243,418.757,18790.0
2005-07-14 19:23:00,419.09,419.132,418.617,418.813,16590.0
2005-07-14 19:24:00,418.704,419.014,418.301,418.972,15200.0
2005-07-14 19:25:00,419.043,419.418,418.632,419.418,14930.0
2005-07-14 19:26:00,419.296,419.357,418.747,419.108,25550.0
2005-07-14 19:27:00,419.402,419.46,418.745,419.159,22400.0
2005-07-14 19:28:00,418.922,419.571,418.874,419.49,22520.0
2005-07-14 19:29:00,419.217,419.477,418.882,418.984,16830.0
2005-07-14 19:30:00,418.737,419.411,418.737,419.052,19450.0
2005-07-14 19:31:00,418.551,419.293,418.551,419.293,14280.0
2005-07-14 19:32:00,419.226,419.306,418.738,419.228,15320.0
2005-07-14 19:33:00,418.623,419.3,418.611,419.009,25870.0
2005-07-14 19:34:00,418.951,419.376,418.57,418.858,18660.0
2005-07-14 19:35:00,419.371,419.371,418.575,418.728,22010.0
2005-07-14 19:36:00,418.802,419.212,418.6,418.964,21690.0
2005-07-14 19:37:00,419.057,419.245,418.735,419.2,17210.0
2005-07-14 19:38:00,419.202,419.374,418.813,419.374,17350.0
2005-07-14 19:39:00,418.902,419.332,418.648,418.915,19340.0
2005-07-14 19:40:00,419.141,419.279,418.677,418.998,15150.0
2005-07-14 19:41:00,419.102,419.37,418.74,418.973,15980.0
2005-07-14 19:42:00,419.096,419.419,418.75,419.406,21180.0
2005-07-14 19:45:00,418.867,419.441,418.731,418.825,35660.0
2005-07-14 19:46:00,419.312,419.439,418.861,418.913,21340.0
2005-07-14 19:49:00,418.875,419.459,418.704,419.1,24040.0
2005-07-14 19:54:00,419.362,419.461,418.893,419.42,12650.0
2005-07-14 19:55:00,419.5,419.5,419.5,419.5,21102.0
2005-07-14 19:56:00,419.049,419.526,418.889,419.081,21102.0
2005-07-14 19:57:00,419.201,419.467,418.802,418.802,15250.0
2005-07-14 20:00:00,418.948,419.54,418.803,419.358,30300.0
2005-07-14 20:01:00,419.173,419.389,418.72,419.312,18366.0
2005-07-14 20:02:00,418.811,419.269,418.618,419.035,18393.0
2005-07-14 20:03:00,418.89,419.289,418.384,419.047,16508.0
2005-07-14 20:04:00,418.995,419.565,418.743,419.565,12711.0
2005-07-14 20:05:00,419.21,419.573,418.905,419.225,15515.0
2005-07-14 20:06:00,418.681,419.147,418.427,418.598,14999.0
2005-07-14 20:07:00,419.024,419.061,418.428,418.647,26825.0
2005-07-14 20:08:00,419.098,419.433,418.67,419.145,18846.0
2005-07-14 20:09:00,418.861,419.434,418.861,418.93,6280.0
2005-07-14 20:12:00,418.783,419.269,418.637,418.952,25048.0
2005-07-14 20:14:00,419.044,419.29,418.607,418.987,18885.0
2005-07-14 20:15:00,419.189,419.221,418.57,419.221,23407.0
2005-07-14 20:16:00,419.045,419.535,418.773,419.13,15414.0
2005-07-14 20:17:00,419.564,419.564,418.923,419.438,16291.0
2005-07-14 20:19:00,419.379,419.567,418.869,418.917,17518.0
2005-07-14 20:21:00,419.106,419.435,418.91,419.317,12360.0
2005-07-14 20:22:00,419.332,419.332,418.713,418.82,14492.0
2005-07-14 20:24:00,418.723,419.276,418.539,419.039,20455.0
2005-07-14 20:25:00,419.358,419.451,418.862,418.982,15973.0
2005-07-14 20:26:00,419.487,419.5,418.785,418.943,14150.0
2005-07-14 20:27:00,418.894,419.449,418.866,419.022,16950.0
2005-07-14 20:28:00,418.936,419.381,418.743,419.194,15237.0
2005-07-14 20:29:00,419.336,419.336,418.663,418.711,12719.0
2005-07-14 20:32:00,418.82,419.276,418.473,418.502,19650.0
2005-07-14 20:35:00,419.6,419.6,419.6,419.6,20413.0
2005-07-14 20:38:00,419.088,419.395,418.731,419.376,20413.0
2005-07-14 20:39:00,419.142,419.472,418.943,419.319,16309.0
2005-07-14 20:40:00,419.015,419.449,418.743,419.009,33037.0
2005-07-14 20:41:00,418.758,419.246,418.487,418.894,26570.0
2005-07-14 20:42:00,418.785,419.162,418.576,418.653,27541.0
2005-07-14 20:43:00,419.13,419.297,418.621,418.644,16029.0
2005-07-14 20:44:00,418.623,419.124,418.525,418.757,47937.0
2005-07-14 20:46:00,418.804,419.37,418.564,419.087,33083.0
2005-07-14 20:47:00,419.407,419.43,418.765,418.923,27502.0
2005-07-14 20:48:00,418.752,419.329,418.752,419.147,16000.0
2005-07-14 20:50:00,419.339,419.434,418.661,418.827,24514.0
2005-07-14 20:51:00,419.497,419.497,418.88,419.247,13552.0
2005-07-14 20:52:00,419.416,419.45,418.852,419.096,27621.0
2005-07-14 20:54:00,418.902,419.402,418.655,418.878,16580.0
2005-07-14 20:55:00,418.901,419.398,418.756,419.302,9945.0
2005-07-14 20:56:00,419.16,419.445,418.84,419.171,17762.0
2005-07-14 20:57:00,419.101,419.39,418.747,419.104,15089.0
2005-07-14 20:58:00,419.157,419.393,418.76,418.83,21447.0
2005-07-14 20:59:00,419.038,419.299,418.602,419.136,24929.0
2005-07-14 21:01:00,419.136,419.395,418.732,419.048,17198.0
2005-07-14 21:02:00,418.993,419.496,418.802,419.085,15588.0
2005-07-14 21:03:00,419.48,419.5,418.864,419.062,15350.0
2005-07-14 21:04:00,418.992,419.457,418.78,419.368,14296.0
2005-07-14 21:05:00,418.87,419.46,418.865,419.375,11269.0
2005-07-14 21:06:00,418.95,419.373,418.756,418.911,8359.0
2005-07-14 21:07:00,418.499,419.127,418.488,418.965,12441.0
2005-07-14 21:08:00,418.876,418.876,418.145,418.164,10818.0
2005-07-14 21:09:00,419.3,419.3,419.3,419.3,7905.0
2005-07-14 21:10:00,418.766,418.862,418.309,418.809,7905.0
2005-07-14 21:11:00,418.157,419.069,418.157,419.069,10934.0
2005-07-14 21:13:00,418.438,419.075,418.438,418.921,12719.0
2005-07-14 21:14:00,418.642,419.146,418.448,418.553,10838.0
2005-07-14 21:15:00,418.901,419.359,418.844,419.041,9600.0
2005-07-14 21:17:00,418.745,419.284,418.482,418.654,8565.0
2005-07-14 21:19:00,419.13,419.133,418.52,418.52,9280.0
2005-07-14 21:21:00,419.5,419.5,419.5,419.5,7190.0
2005-07-14 21:23:00,419.301,419.53,418.969,419.001,7190.0
2005-07-14 21:24:00,419.486,419.52,418.939,419.169,11740.0
2005-07-14 21:25:00,418.947,419.536,418.788,419.281,12090.0
2005-07-14 21:26:00,419.507,419.507,418.924,419.255,5257.0
2005-07-14 21:27:00,419.221,419.511,418.847,419.435,11840.0
2005-07-14 21:28:00,419.469,419.525,418.985,419.492,19061.0
2005-07-14 21:29:00,418.958,419.462,418.754,419.27,19799.0
2005-07-14 21:33:00,419.315,419.315,418.472,418.991,13861.0
2005-07-14 21:34:00,418.804,419.101,418.446,418.765,8919.0
2005-07-14 21:35:00,418.779,418.942,418.254,418.379,12750.0
2005-07-14 21:38:00,418.331,418.812,418.132,418.713,16235.0
2005-07-14 21:39:00,418.849,419.039,418.337,418.425,8803.0
2005-07-14 21:40:00,419.041,419.041,418.42,418.662,8910.0
2005-07-14 21:44:00,418.85,418.928,418.315,418.606,9068.0
2005-07-14 21:47:00,418.858,419.102,418.399,418.557,10703.0
2005-07-14 21:49:00,419.172,419.237,418.63,418.967,8474.0
2005-07-14 21:50:00,419.033,419.425,418.749,419.425,10080.0
2005-07-14 21:52:00,419.394,419.446,418.627,418.982,12551.0
2005-07-14 21:53:00,419.5,419.5,419.5,419.5,12178.0
2005-07-14 21:54:00,419.075,419.406,418.79,418.895,12178.0
2005-07-14 21:57:00,419.046,419.485,418.938,419.485,4360.0
2005-07-14 21:58:00,419.377,419.505,418.761,419.461,13860.0
2005-07-14 21:59:00,419.399,419.548,418.833,419.23,11676.0
2005-07-14 22:00:00,419.232,419.5,418.836,418.945,13420.0
2005-07-14 22:01:00,418.99,419.475,418.862,419.17,17920.0
2005-07-14 22:04:00,419.042,419.462,418.951,419.416,16990.0
2005-07-14 22:05:00,418.88,419.315,418.553,418.85,33020.0
2005-07-14 22:06:00,419.195,419.307,418.729,418.991,16950.0
2005-07-14 22:07:00,419.296,419.317,418.522,418.742,18170.0
2005-07-14 22:08:00,418.867,419.186,418.625,419.119,24170.0
2005-07-14 22:10:00,418.973,419.0,418.456,418.893,19370.0
2005-07-14 22:12:00,418.628,418.9,418.197,418.422,16060.0
2005-07-14 22:13:00,418.845,419.133,418.592,419.097,14420.0
2005-07-14 22:15:00,419.155,419.242,418.533,418.533,19830.0
2005-07-14 22:17:00,419.274,419.274,418.776,418.875,9570.0
2005-07-14 22:18:00,419.197,419.197,418.532,419.196,20750.0
2005-07-14 22:20:00,418.808,419.249,418.536,418.998,18750.0
2005-07-14 22:21:00,418.697,419.193,418.41,418.554,36760.0
2005-07-14 22:22:00,418.719,419.226,418.566,419.226,16510.0
2005-07-14 22:23:00,419.216,419.216,418.516,419.156,25930.0
2005-07-14 22:24:00,418.781,419.146,418.513,418.719,20610.0
2005-07-14 22:25:00,419.09,419.15,418.427,418.514,16410.0
2005-07-14 22:27:00,418.405,419.124,418.405,418.8,29950.0
2005-07-14 22:28:00,418.824,419.195,418.595,418.919,14810.0
2005-07-14 22:29:00,418.797,419.159,418.417,418.78,27793.0
2005-07-14 22:31:00,418.794,419.132,418.485,419.063,18210.0
2005-07-14 22:32:00,418.877,419.158,418.577,419.048,17220.0
2005-07-14 22:33:00,418.66,419.172,418.524,418.747,21400.0
2005-07-14 22:34:00,418.593,419.192,418.504,419.107,14960.0
2005-07-14 22:35:00,418.959,419.208,418.2,418.464,27650.0
2005-07-14 22:36:00,419.185,419.218,418.747,418.873,17890.0
2005-07-14 22:37:00,418.486,419.22,418.486,419.062,19310.0
2005-07-14 22:38:00,419.062,419.062,418.294,418.568,17710.0
2005-07-14 22:40:00,418.618,419.051,418.306,418.354,19430.0
2005-07-14 22:41:00,418.86,419.095,418.338,419.076,27410.0
2005-07-14 22:42:00,418.776,418.987,418.382,418.772,12420.0
2005-07-14 22:44:00,418.48,418.955,418.222,418.955,30620.0
2005-07-14 22:45:00,418.554,419.146,418.516,419.071,28060.0
2005-07-14 22:46:00,419.007,419.191,418.502,419.191,24590.0
2005-07-14 22:47:00,418.72,419.088,418.42,418.891,14640.0
2005-07-14 22:49:00,418.118,418.993,418.118,418.682,19074.0
2005-07-14 22:50:00,418.915,418.995,418.2,418.67,17204.0
2005-07-14 22:51:00,418.955,418.955,418.218,418.654,20040.0
2005-07-14 22:53:00,418.658,418.875,418.233,418.875,11490.0
2005-07-14 22:55:00,418.958,418.996,418.391,418.784,22210.0
2005-07-14 22:58:00,418.751,419.006,418.276,418.719,28640.0
2005-07-14 22:59:00,419.016,419.071,418.515,419.061,23190.0
2005-07-14 23:00:00,418.681,419.086,418.503,418.503,13220.0
2005-07-14 23:01:00,418.742,419.038,418.448,418.7,10510.0
2005-07-14 23:02:00,418.541,418.895,418.337,418.635,16490.0
2005-07-14 23:03:00,418.602,418.928,418.202,418.438,17680.0
2005-07-14 23:05:00,418.345,419.001,418.174,418.561,22680.0
2005-07-14 23:06:00,418.704,418.704,417.978,418.352,11710.0
2005-07-14 23:07:00,418.46,418.757,418.068,418.259,16980.0
2005-07-14 23:08:00,418.582,419.106,418.36,418.931,14430.0
2005-07-14 23:09:00,418.438,418.921,418.282,418.734,17085.0
2005-07-14 23:10:00,418.775,418.989,418.348,418.741,12250.0
2005-07-14 23:11:00,419.117,419.269,418.543,418.692,15050.0
2005-07-14 23:12:00,418.73,419.284,418.597,419.225,23540.0
2005-07-14 23:13:00,419.247,419.357,418.799,419.341,18510.0
2005-07-14 23:14:00,419.359,419.359,418.731,419.096,15530.0
2005-07-14 23:16:00,418.945,419.315,418.654,419.082,24220.0
2005-07-14 23:17:00,418.827,419.305,418.563,419.206,24260.0
2005-07-14 23:19:00,418.737,419.134,418.544,419.124,27060.0
2005-07-14 23:20:00,418.513,419.084,418.455,418.68,10630.0
2005-07-14 23:21:00,418.805,418.805,418.117,418.378,15580.0
2005-07-14 23:25:00,418.532,418.732,418.063,418.475,26600.0
2005-07-14 23:26:00,419.2,419.2,419.2,419.2,16490.0
2005-07-14 23:29:00,418.671,418.686,418.08,418.175,16490.0
2005-07-14 23:30:00,417.808,418.542,417.808,418.115,13350.0
2005-07-14 23:36:00,417.886,418.822,417.886,418.757,23010.0
2005-07-14 23:38:00,418.407,419.01,418.407,418.972,19760.0
2005-07-14 23:39:00,418.378,418.991,418.198,418.616,19320.0
2005-07-14 23:40:00,418.509,418.784,418.082,418.113,28690.0
2005-07-14 23:41:00,418.821,418.923,418.275,418.369,20330.0
2005-07-14 23:42:00,418.356,418.919,418.273,418.527,10430.0
2005-07-14 23:43:00,418.439,419.004,418.369,418.979,22660.0
2005-07-14 23:45:00,418.932,419.012,418.466,418.932,16210.0
2005-07-14 23:50:00,418.929,419.01,418.332,418.678,18890.0
2005-07-14 23:52:00,418.672,419.073,418.49,418.752,19800.0
2005-07-14 23:54:00,418.941,418.947,418.431,418.932,14840.0
2005-07-14 23:56:00,418.716,419.068,418.556,419.003,19799.0
2005-07-14 23:57:00,419.076,419.076,418.49,418.896,15980.0
2005-07-14 23:59:00,418.725,418.991,418.354,418.354,18190.0
2005-07-15 00:00:00,418.625,419.075,418.451,418.8,20450.0
2005-07-15 00:01:00,419.3,419.3,419.3,419.3,21813.0
2005-07-15 00:02:00,419.1,419.198,418.574,418.832,21813.0
2005-07-15 00:05:00,418.771,419.229,418.457,418.932,13830.0
2005-07-15 00:08:00,419.164,419.203,418.599,419.203,14250.0
2005-07-15 00:09:00,418.924,419.251,418.562,419.114,15820.0
2005-07-15 00:10:00,419.174,419.181,418.459,418.663,13574.0
2005-07-15 00:11:00,418.866,419.079,418.412,419.079,13780.0
2005-07-15 00:12:00,418.673,419.171,418.483,418.483,15380.0
2005-07-15 00:15:00,418.622,419.275,418.622,419.01,12700.0
2005-07-15 00:16:00,418.929,419.323,418.723,418.944,12020.0
2005-07-15 00:17:00,418.863,419.11,418.415,418.47,22615.0
2005-07-15 00:18:00,419.221,419.388,418.874,419.156,16610.0
2005-07-15 00:22:00,418.935,419.332,418.652,419.233,22710.0
2005-07-15 00:23:00,419.227,419.282,418.702,418.72,11700.0
2005-07-15 00:24:00,418.541,419.304,418.541,419.304,13704.0
2005-07-15 00:25:00,418.638,419.247,418.631,419.056,14920.0
2005-07-15 00:27:00,418.651,419.231,418.545,418.838,8810.0
2005-07-15 00:28:00,419.254,419.254,418.648,418.957,13223.0
2005-07-15 00:32:00,418.951,419.287,418.603,419.05,13116.0
2005-07-15 00:33:00,418.772,419.29,418.646,419.263,15271.0
2005-07-15 00:35:00,418.712,419.261,418.543,419.208,11627.0
2005-07-15 00:36:00,418.797,419.282,418.679,418.854,15490.0
2005-07-15 00:37:00,418.637,419.217,418.637,419.025,10650.0
2005-07-15 00:38:00,419.006,419.293,418.649,419.271,22781.0
2005-07-15 00:46:00,419.286,419.392,418.656,419.033,19264.0
2005-07-15 00:47:00,418.817,419.325,418.718,419.241,25000.0
2005-07-15 00:48:00,419.286,419.286,418.64,418.64,4970.0
2005-07-15 00:49:00,419.236,419.312,418.754,418.889,16784.0
2005-07-15 00:50:00,418.87,419.277,418.62,419.277,15410.0
2005-07-15 00:52:00,419.237,419.337,418.592,418.81,10678.0
2005-07-15 00:54:00,419.318,419.385,418.713,418.923,17460.0
2005-07-15 00:56:00,418.768,419.255,418.6,418.79,18450.0
2005-07-15 00:58:00,418.845,419.146,418.463,418.743,13880.0
2005-07-15 00:59:00,418.917,418.917,418.349,418.452,10430.0
2005-07-15 01:01:00,418.153,418.863,418.153,418.799,14310.0
2005-07-15 01:02:00,418.481,418.876,418.324,418.435,12290.0
2005-07-15 01:05:00,418.749,418.761,418.022,418.022,15040.0
2005-07-15 01:06:00,418.313,418.803,418.092,418.593,18796.0
2005-07-15 01:07:00,418.501,418.97,418.265,418.456,15810.0
2005-07-15 01:08:00,418.569,419.03,418.404,419.004,13340.0
2005-07-15 01:11:00,418.668,419.088,418.266,418.419,14330.0
2005-07-15 01:14:00,418.812,419.06,418.31,418.51,21280.0
2005-07-15 01:15:00,418.725,419.037,418.328,418.554,8800.0
2005-07-15 01:17:00,418.594,418.794,418.178,418.27,11540.0
2005-07-15 01:18:00,418.362,418.893,418.164,418.355,16270.0
2005-07-15 01:21:00,418.596,419.14,418.466,419.094,12020.0
2005-07-15 01:24:00,419.11,419.19,418.641,419.119,19590.0
2005-07-15 01:25:00,418.738,419.222,418.462,418.974,13850.0
2005-07-15 01:26:00,419.204,419.204,418.617,418.623,10100.0
2005-07-15 01:27:00,418.998,419.208,418.621,419.186,14860.0
2005-07-15 01:29:00,419.136,419.213,418.595,418.595,14440.0
2005-07-15 01:37:00,419.051,419.079,418.603,418.979,12850.0
2005-07-15 01:39:00,418.95,418.999,418.375,418.896,13440.0
2005-07-15 01:40:00,418.867,419.14,418.566,419.081,15200.0
2005-07-15 01:41:00,419.191,419.222,418.698,419.087,18310.0
2005-07-15 01:42:00,419.025,419.025,418.325,418.635,12730.0
2005-07-15 01:43:00,418.66,418.993,418.327,418.993,13580.0
2005-07-15 01:44:00,418.955,419.268,418.595,419.033,16770.0
2005-07-15 01:45:00,419.208,419.532,418.909,419.532,17740.0
2005-07-15 01:46:00,419.524,419.524,418.716,419.14,18610.0
2005-07-15 01:47:00,419.013,419.266,418.665,419.037,20740.0
2005-07-15 01:49:00,419.032,419.261,418.547,418.606,20038.0
2005-07-15 01:50:00,418.367,419.037,418.367,418.777,10880.0
2005-07-15 01:51:00,418.521,419.031,418.253,418.773,15500.0
2005-07-15 01:53:00,418.612,419.327,418.334,419.327,8750.0
2005-07-15 01:54:00,419.128,419.3,418.512,418.715,15020.0
2005-07-15 01:55:00,418.857,419.247,418.657,418.865,13950.0
2005-07-15 01:56:00,419.228,419.228,418.589,419.195,13630.0
2005-07-15 01:57:00,419.219,419.304,418.73,419.258,20770.0
2005-07-15 01:58:00,418.798,419.316,418.537,418.701,16150.0
2005-07-15 01:59:00,419.127,419.476,418.641,419.476,21080.0
2005-07-15 02:00:00,419.442,419.442,418.824,418.824,12250.0
2005-07-15 02:01:00,419.311,419.311,418.638,419.036,18710.0
2005-07-15 02:02:00,419.072,419.456,418.705,419.015,25140.0
2005-07-15 02:03:00,419.418,419.473,418.81,419.322,17603.0
2005-07-15 02:04:00,418.951,419.442,418.766,419.442,23630.0
2005-07-15 02:05:00,419.228,419.484,418.734,418.843,19240.0
2005-07-15 02:07:00,419.196,419.489,418.804,418.919,14600.0
2005-07-15 02:08:00,418.982,419.401,418.844,419.278,15630.0
2005-07-15 02:09:00,419.25,419.25,418.559,419.189,19180.0
2005-07-15 02:10:00,418.651,419.337,418.651,419.202,14450.0
2005-07-15 02:11:00,418.905,419.27,418.661,419.15,24480.0
2005-07-15 02:12:00,419.162,419.257,418.617,419.032,19970.0
2005-07-15 02:13:00,419.301,419.363,418.714,418.714,18090.0
2005-07-15 02:14:00,419.018,419.221,418.557,418.637,23477.0
2005-07-15 02:15:00,419.064,419.328,418.611,418.862,19090.0
2005-07-15 02:16:00,419.001,419.343,418.637,419.098,15950.0
2005-07-15 02:17:00,418.594,419.074,418.356,418.539,22980.0
2005-07-15 02:18:00,418.614,419.232,418.474,418.734,18300.0
2005-07-15 02:19:00,419.002,419.122,418.44,418.479,18554.0
2005-07-15 02:20:00,418.806,419.099,418.539,419.018,15678.0
2005-07-15 02:21:00,418.608,418.956,418.253,418.897,15500.0
2005-07-15 02:22:00,418.631,419.068,418.442,418.867,13920.0
2005-07-15 02:23:00,419.053,419.199,418.506,418.967,20030.0
2005-07-15 02:24:00,418.964,419.126,418.53,418.83,20530.0
2005-07-15 02:25:00,419.058,419.086,418.39,419.086,12472.0
2005-07-15 02:26:00,418.665,419.225,418.376,418.861,26380.0
2005-07-15 02:27:00,419.056,419.091,418.474,418.497,18520.0
2005-07-15 02:28:00,418.989,419.225,418.434,418.434,13420.0
2005-07-15 02:29:00,419.137,419.254,418.516,418.779,23740.0
2005-07-15 02:30:00,418.458,419.241,418.458,419.204,16426.0
2005-07-15 02:31:00,418.999,419.282,418.577,418.833,13968.0
2005-07-15 02:32:00,419.056,419.139,418.433,418.593,20500.0
2005-07-15 02:33:00,419.135,419.301,418.68,418.83,16117.0
2005-07-15 02:34:00,419.17,419.241,418.701,419.183,17554.0
2005-07-15 02:35:00,418.76,419.208,418.507,419.184,19730.0
2005-07-15 02:36:00,419.208,419.208,418.62,419.163,9510.0
2005-07-15 02:37:00,419.174,419.267,418.473,418.954,18298.0
2005-07-15 02:38:00,418.64,419.302,418.637,418.797,17180.0
2005-07-15 02:39:00,419.03,419.217,418.51,418.886,12050.0
2005-07-15 02:40:00,418.559,419.227,418.51,418.815,16643.0
2005-07-15 02:41:00,419.003,419.362,418.723,419.137,17591.0
2005-07-15 02:42:00,418.947,419.408,418.848,419.173,16510.0
2005-07-15 02:44:00,419.11,419.344,418.745,419.265,22650.0
2005-07-15 02:45:00,418.774,419.363,418.597,419.127,32100.0
2005-07-15 02:46:00,418.734,419.373,418.657,418.757,13800.0
2005-07-15 02:48:00,419.204,419.204,418.529,418.841,14450.0
2005-07-15 02:50:00,419.03,419.308,418.503,418.503,21760.0
2005-07-15 02:51:00,418.972,419.254,418.692,419.161,18020.0
2005-07-15 02:52:00,418.686,419.334,418.636,419.056,24502.0
2005-07-15 02:53:00,419.252,419.252,418.593,418.658,8594.0
2005-07-15 02:54:00,418.745,419.061,418.311,418.598,35169.0
2005-07-15 02:55:00,418.494,419.208,418.494,419.133,29810.0
2005-07-15 02:56:00,419.162,419.257,418.617,418.964,15070.0
2005-07-15 02:57:00,418.792,419.259,418.614,418.876,15040.0
2005-07-15 02:59:00,419.209,419.26,418.512,418.512,18080.0
2005-07-15 03:00:00,418.915,419.209,418.492,419.015,20920.0
2005-07-15 03:01:00,418.836,419.25,418.621,419.025,14390.0
2005-07-15 03:03:00,419.102,419.203,418.519,419.203,23590.0
2005-07-15 03:05:00,418.946,419.34,418.668,418.954,16300.0
2005-07-15 03:06:00,419.29,419.293,418.766,418.959,19410.0
2005-07-15 03:09:00,419.193,419.225,418.696,419.224,22230.0
2005-07-15 03:13:00,418.874,419.225,418.656,418.68,12130.0
2005-07-15 03:14:00,418.836,419.283,418.648,419.283,18150.0
2005-07-15 03:17:00,418.626,419.263,418.339,418.816,17060.0
2005-07-15 03:18:00,418.511,418.984,418.291,418.54,19420.0
2005-07-15 03:19:00,418.815,419.022,418.456,418.953,15140.0
2005-07-15 03:20:00,418.215,418.897,418.111,418.731,14090.0
2005-07-15 03:21:00,418.338,418.793,418.136,418.279,15500.0
2005-07-15 03:22:00,418.231,419.06,418.231,418.769,25650.0
2005-07-15 03:26:00,419.001,419.159,418.457,418.66,26050.0
2005-07-15 03:27:00,418.704,419.132,418.467,418.815,20070.0
2005-07-15 03:28:00,418.915,419.177,418.497,418.919,18330.0
2005-07-15 03:29:00,418.647,419.153,418.4,418.803,27180.0
2005-07-15 03:30:00,418.959,419.174,418.295,418.522,24290.0
2005-07-15 03:31:00,419.102,419.24,418.556,419.24,23950.0
2005-07-15 03:32:00,419.225,419.32,418.639,418.731,19670.0
2005-07-15 03:33:00,418.664,419.303,418.664,418.864,10000.0
2005-07-15 03:34:00,418.914,419.362,418.577,418.947,19510.0
2005-07-15 03:35:00,419.124,419.224,418.584,419.092,25380.0
2005-07-15 03:36:00,418.858,419.264,418.571,418.822,25090.0
2005-07-15 03:38:00,419.273,419.273,418.57,418.764,20989.0
2005-07-15 03:39:00,418.934,419.189,418.543,418.543,10590.0
2005-07-15 03:40:00,419.113,419.153,418.701,419.153,10580.0
2005-07-15 03:41:00,418.761,419.07,418.379,418.886,19850.0
2005-07-15 03:42:00,418.655,419.02,418.341,418.518,14930.0
2005-07-15 03:43:00,418.926,418.943,418.37,418.943,8890.0
2005-07-15 03:44:00,418.984,419.168,418.581,419.168,21430.0
2005-07-15 03:45:00,418.539,419.095,418.486,418.89,17820.0
2005-07-15 03:46:00,418.341,418.851,418.271,418.568,10440.0
2005-07-15 03:47:00,418.544,419.052,418.506,418.799,17290.0
2005-07-15 03:48:00,418.624,419.108,418.428,418.661,14070.0
2005-07-15 03:49:00,419.009,419.027,418.289,418.468,14860.0
2005-07-15 03:51:00,418.671,419.014,418.278,418.504,25430.0
2005-07-15 03:52:00,419.001,419.057,418.446,418.747,23570.0
2005-07-15 03:53:00,419.081,419.081,418.45,418.681,22620.0
2005-07-15 03:54:00,419.072,419.119,418.516,418.572,15990.0
2005-07-15 03:55:00,419.069,419.084,418.509,418.712,20460.0
2005-07-15 03:57:00,418.624,419.025,418.347,418.571,13500.0
2005-07-15 03:58:00,418.779,418.82,418.233,418.545,20700.0
2005-07-15 04:00:00,418.505,418.917,418.216,418.917,12480.0
2005-07-15 04:01:00,418.7,419.072,418.39,418.824,27170.0
2005-07-15 04:02:00,418.875,419.085,418.354,418.828,23620.0
2005-07-15 04:03:00,418.623,419.051,418.207,418.429,13610.0
2005-07-15 04:04:00,418.746,419.075,418.374,418.761,17160.0
2005-07-15 04:06:00,418.727,419.174,418.494,418.8,11500.0
2005-07-15 04:07:00,419.121,419.191,418.568,419.125,27520.0
2005-07-15 04:08:00,418.918,419.152,418.668,419.137,13700.0
2005-07-15 04:09:00,418.75,419.203,418.595,418.897,17460.0
2005-07-15 04:10:00,418.635,419.227,418.574,418.838,20360.0
2005-07-15 04:12:00,418.924,419.191,418.666,419.191,10420.0
2005-07-15 04:13:00,418.886,419.161,418.305,418.305,20650.0
2005-07-15 04:15:00,418.837,418.837,418.195,418.195,14930.0
2005-07-15 04:17:00,418.406,418.74,418.088,418.088,13890.0
2005-07-15 04:18:00,418.604,419.108,418.456,418.786,15490.0
2005-07-15 04:20:00,419.086,419.178,418.528,418.661,14520.0
2005-07-15 04:22:00,419.111,419.125,418.345,418.345,24150.0
2005-07-15 04:23:00,419.1,419.1,419.1,419.1,10090.0
2005-07-15 04:24:00,418.413,418.793,418.099,418.118,10090.0
2005-07-15 04:25:00,418.086,418.666,417.915,418.37,14510.0
2005-07-15 04:29:00,418.766,418.812,418.092,418.531,16360.0
2005-07-15 04:30:00,418.157,418.76,417.837,418.216,23060.0
2005-07-15 04:32:00,418.478,419.159,418.364,418.615,13450.0
2005-07-15 04:34:00,418.844,419.191,418.529,418.824,20880.0
2005-07-15 04:35:00,418.847,419.106,418.432,418.722,17770.0
2005-07-15 04:36:00,418.548,419.111,418.397,418.692,20830.0
2005-07-15 04:37:00,418.857,419.112,418.567,418.795,14920.0
2005-07-15 04:42:00,418.771,419.014,418.352,418.845,19710.0
2005-07-15 04:44:00,418.772,419.143,418.399,418.857,27140.0
2005-07-15 04:45:00,418.801,419.114,418.33,418.692,26770.0
2005-07-15 04:46:00,418.639,419.047,418.301,418.548,30350.0
2005-07-15 04:47:00,418.469,418.892,418.278,418.638,17090.0
2005-07-15 04:48:00,418.771,418.873,418.206,418.365,18550.0
2005-07-15 04:53:00,419.013,419.161,418.381,418.886,19740.0
2005-07-15 04:55:00,418.756,419.039,418.35,418.606,16720.0
2005-07-15 04:57:00,418.829,419.054,418.076,418.076,17030.0
2005-07-15 04:59:00,418.937,419.189,418.557,418.557,19350.0
2005-07-15 05:00:00,418.961,419.205,418.505,418.696,26460.0
2005-07-15 05:01:00,419.3,419.3,419.3,419.3,24420.0
2005-07-15 05:02:00,418.854,419.198,418.51,418.717,24420.0
2005-07-15 05:03:00,418.825,419.16,418.585,419.031,14120.0
2005-07-15 05:04:00,418.65,419.071,418.438,419.071,13850.0
2005-07-15 05:06:00,419.0,419.0,419.0,419.0,17840.0
2005-07-15 05:08:00,418.555,419.078,418.352,418.697,17840.0
2005-07-15 05:09:00,418.632,419.284,418.605,419.284,14960.0
2005-07-15 05:10:00,418.954,419.251,418.595,418.816,14950.0
2005-07-15 05:11:00,418.892,419.15,418.55,418.825,16180.0
2005-07-15 05:12:00,418.876,419.095,418.454,419.043,19930.0
2005-07-15 05:13:00,418.516,419.188,418.464,419.07,24760.0
2005-07-15 05:14:00,418.734,419.118,418.363,418.833,45400.0
2005-07-15 05:15:00,418.668,419.066,418.499,418.586,12390.0
2005-07-15 05:16:00,418.6,419.108,418.466,419.08,23870.0
2005-07-15 05:17:00,418.883,419.157,418.399,418.629,25240.0
2005-07-15 05:20:00,419.153,419.172,418.469,418.657,20390.0
2005-07-15 05:26:00,418.699,419.029,418.333,418.692,30370.0
2005-07-15 05:27:00,418.571,418.894,418.259,418.332,16650.0
2005-07-15 05:29:00,418.348,419.071,418.286,419.071,18970.0
2005-07-15 05:30:00,418.455,419.104,418.455,419.104,16410.0
2005-07-15 05:31:00,419.123,419.308,418.664,418.7,23790.0
2005-07-15 05:32:00,419.26,419.29,418.745,419.286,22450.0
2005-07-15 05:33:00,418.447,419.202,418.447,418.789,21960.0
2005-07-15 05:34:00,418.985,419.111,418.438,418.75,15400.0
2005-07-15 05:35:00,418.755,419.047,418.416,418.474,23890.0
2005-07-15 05:36:00,418.35,419.193,418.35,419.114,19560.0
2005-07-15 05:37:00,418.589,419.242,418.55,418.787,17600.0
2005-07-15 05:38:00,419.195,419.195,418.197,418.997,34600.0
2005-07-15 05:39:00,418.923,419.194,418.522,418.758,27550.0
2005-07-15 05:40:00,419.134,419.163,418.609,419.028,18070.0
2005-07-15 05:41:00,418.492,419.01,418.301,419.006,19730.0
2005-07-15 05:42:00,419.067,419.184,418.721,418.986,23360.0
2005-07-15 05:43:00,418.794,419.194,418.323,419.188,29240.0
2005-07-15 05:46:00,419.178,419.218,418.584,419.003,22430.0
2005-07-15 05:47:00,418.793,419.29,418.323,418.692,25850.0
2005-07-15 05:48:00,419.27,419.28,418.664,419.172,23970.0
2005-07-15 05:49:00,418.947,419.333,418.665,418.868,26890.0
2005-07-15 05:50:00,418.752,419.259,418.612,419.055,19880.0
2005-07-15 05:51:00,418.996,419.219,418.546,418.546,21920.0
2005-07-15 05:52:00,419.111,419.447,418.758,419.158,17000.0
2005-07-15 05:53:00,419.267,419.322,418.658,419.041,23890.0
2005-07-15 05:56:00,418.847,419.292,418.521,418.521,21930.0
2005-07-15 05:57:00,419.156,419.42,418.819,419.148,22550.0
2005-07-15 05:58:00,419.02,419.473,418.601,419.473,19020.0
2005-07-15 06:00:00,419.366,419.382,418.711,418.99,26680.0
2005-07-15 06:02:00,418.957,419.318,418.476,418.476,13120.0
2005-07-15 06:03:00,418.769,419.284,418.584,418.826,23480.0
2005-07-15 06:04:00,418.651,419.367,418.576,419.367,13880.0
2005-07-15 06:05:00,419.3,419.3,419.3,419.3,19810.0
2005-07-15 06:07:00,419.362,419.422,418.686,419.422,19810.0
2005-07-15 06:08:00,419.231,419.422,418.869,419.382,10170.0
2005-07-15 06:09:00,418.83,419.438,418.727,418.941,15760.0
2005-07-15 06:10:00,419.078,419.565,418.926,419.314,13500.0
2005-07-15 06:11:00,419.48,419.48,418.805,419.473,17148.0
2005-07-15 06:13:00,419.245,419.567,418.808,418.808,15590.0
2005-07-15 06:14:00,419.06,419.61,418.773,419.535,20766.0
2005-07-15 06:15:00,419.565,419.565,418.928,419.209,13920.0
2005-07-15 06:16:00,419.618,419.618,419.118,419.224,10050.0
2005-07-15 06:17:00,419.752,419.805,419.251,419.353,14920.0
2005-07-15 06:18:00,419.604,419.723,418.974,419.38,20190.0
2005-07-15 06:19:00,419.15,419.725,419.044,419.452,14150.0
2005-07-15 06:20:00,419.161,419.603,418.842,419.103,16060.0
2005-07-15 06:21:00,419.155,419.59,418.864,418.998,15920.0
2005-07-15 06:22:00,419.736,419.835,419.342,419.762,12190.0
2005-07-15 06:23:00,419.198,419.828,419.198,419.385,17000.0
2005-07-15 06:24:00,419.305,419.819,419.172,419.638,15090.0
2005-07-15 06:25:00,419.538,419.868,419.202,419.213,14380.0
2005-07-15 06:26:00,419.547,419.944,419.16,419.16,9920.0
2005-07-15 06:27:00,419.707,419.875,419.229,419.53,18280.0
2005-07-15 06:28:00,419.529,419.914,419.253,419.452,10520.0
2005-07-15 06:29:00,419.744,419.744,419.156,419.724,21590.0
2005-07-15 06:31:00,419.573,419.878,419.205,419.409,12130.0
2005-07-15 06:32:00,419.855,419.855,419.15,419.498,13900.0
2005-07-15 06:33:00,419.163,419.833,419.142,419.752,15410.0
2005-07-15 06:34:00,419.235,419.86,419.061,419.86,15590.0
2005-07-15 06:35:00,419.886,419.985,419.36,419.482,16500.0
2005-07-15 06:36:00,419.542,419.781,419.059,419.201,20120.0
2005-07-15 06:37:00,419.343,419.569,418.903,419.084,17940.0
2005-07-15 06:38:00,419.485,419.592,419.013,419.556,16290.0
2005-07-15 06:39:00,419.185,419.807,419.007,419.807,9480.0
2005-07-15 06:41:00,419.568,419.811,419.078,419.091,13090.0
2005-07-15 06:42:00,419.549,419.804,419.154,419.804,15460.0
2005-07-15 06:44:00,419.858,419.903,419.368,419.384,20860.0
2005-07-15 06:46:00,419.585,419.94,419.194,419.537,18210.0
2005-07-15 06:47:00,419.864,419.864,418.784,418.98,14640.0
2005-07-15 06:48:00,419.7,419.7,419.7,419.7,21100.0
2005-07-15 06:49:00,419.339,419.685,418.9,419.403,21100.0
2005-07-15 06:50:00,419.395,419.87,419.25,419.61,16750.0
2005-07-15 06:51:00,419.788,419.815,419.095,419.387,24593.0
2005-07-15 06:52:00,419.399,419.787,419.162,419.7,17220.0
2005-07-15 06:53:00,419.057,419.714,418.88,419.714,16760.0
2005-07-15 06:54:00,419.373,419.796,419.145,419.491,16690.0
2005-07-15 06:55:00,419.787,419.787,419.013,419.013,16210.0
2005-07-15 06:56:00,419.248,419.782,418.944,419.707,35560.0
2005-07-15 06:57:00,419.289,419.787,419.207,419.454,15670.0
2005-07-15 06:58:00,419.31,419.717,419.014,419.271,13870.0
2005-07-15 06:59:00,419.358,419.654,419.087,419.155,15620.0
2005-07-15 07:00:00,418.909,419.483,418.869,419.483,31037.0
2005-07-15 07:01:00,419.287,419.758,419.097,419.284,18218.0
2005-07-15 07:02:00,419.777,419.853,419.301,419.54,25406.0
2005-07-15 07:03:00,419.416,419.824,419.146,419.784,17460.0
2005-07-15 07:04:00,419.345,419.778,419.137,419.548,34972.0
2005-07-15 07:05:00,419.267,419.744,419.181,419.336,16621.0
2005-07-15 07:06:00,419.457,419.746,419.001,419.716,15669.0
2005-07-15 07:08:00,419.599,419.757,419.158,419.341,21179.0
2005-07-15 07:10:00,419.754,419.807,419.155,419.729,35899.0
2005-07-15 07:12:00,419.764,419.775,419.197,419.451,14218.0
2005-07-15 07:13:00,419.138,419.726,419.021,419.637,14016.0
2005-07-15 07:14:00,419.724,419.766,419.138,419.26,32678.0
2005-07-15 07:16:00,419.408,419.85,419.224,419.405,27770.0
2005-07-15 07:17:00,419.713,419.797,419.328,419.786,17760.0
2005-07-15 07:18:00,419.787,419.83,419.373,419.804,13690.0
2005-07-15 07:19:00,419.77,419.89,419.311,419.73,16220.0
2005-07-15 07:20:00,419.773,419.773,419.012,419.457,17629.0
2005-07-15 07:21:00,418.913,419.427,418.741,419.29,18286.0
2005-07-15 07:22:00,418.916,419.273,418.577,419.215,15498.0
2005-07-15 07:24:00,419.284,419.319,418.698,419.278,20561.0
2005-07-15 07:25:00,418.78,419.689,418.768,419.689,19405.0
2005-07-15 07:26:00,419.723,419.946,419.328,419.797,22871.0
2005-07-15 07:28:00,419.822,419.923,419.322,419.747,25576.0
2005-07-15 07:29:00,419.152,419.749,419.064,419.422,14418.0
2005-07-15 07:30:00,418.989,419.604,418.989,419.383,16100.0
2005-07-15 07:31:00,419.147,419.374,418.772,419.011,11696.0
2005-07-15 07:32:00,419.453,419.817,419.061,419.413,14143.0
2005-07-15 07:33:00,419.365,419.882,419.189,419.746,15841.0
2005-07-15 07:34:00,419.835,419.871,419.208,419.406,24483.0
2005-07-15 07:35:00,419.821,419.893,419.292,419.893,11930.0
2005-07-15 07:36:00,419.377,419.956,419.116,419.634,16450.0
2005-07-15 07:37:00,419.887,419.954,419.424,419.834,16459.0
2005-07-15 07:38:00,419.716,419.966,419.327,419.966,17660.0
2005-07-15 07:39:00,419.913,419.956,419.357,419.652,16706.0
2005-07-15 07:41:00,419.768,419.897,419.228,419.665,27131.0
2005-07-15 07:42:00,419.543,419.826,419.139,419.815,24590.0
2005-07-15 07:43:00,419.8,419.8,419.186,419.482,11468.0
2005-07-15 07:44:00,419.191,419.767,418.975,419.278,20949.0
2005-07-15 07:46:00,419.475,419.773,419.149,419.648,19950.0
2005-07-15 07:47:00,419.59,419.88,419.268,419.31,23577.0
2005-07-15 07:48:00,419.809,419.903,419.191,419.416,26390.0
2005-07-15 07:50:00,419.85,419.853,419.306,419.491,19680.0
2005-07-15 07:51:00,419.786,419.809,419.195,419.322,19534.0
2005-07-15 07:52:00,419.762,419.776,419.133,419.449,22881.0
2005-07-15 07:55:00,419.814,419.827,419.244,419.244,20298.0
2005-07-15 07:56:00,419.689,419.801,419.217,419.217,26787.0
2005-07-15 07:57:00,419.238,419.843,419.172,419.722,21235.0
2005-07-15 07:58:00,419.549,419.832,419.121,419.832,19500.0
2005-07-15 07:59:00,419.505,419.752,419.031,419.166,23539.0
2005-07-15 08:00:00,419.285,419.752,419.098,419.749,15630.0
2005-07-15 08:01:00,419.741,419.741,419.158,419.337,17350.0
2005-07-15 08:02:00,419.211,419.714,419.038,419.516,16320.0
2005-07-15 08:04:00,419.692,419.736,418.979,419.177,14800.0
2005-07-15 08:05:00,419.266,419.697,419.047,419.581,15700.0
2005-07-15 08:06:00,419.629,419.679,419.004,419.679,19500.0
2005-07-15 08:07:00,419.618,419.674,418.99,419.061,17820.0
2005-07-15 08:08:00,419.444,419.755,419.112,419.565,19400.0
2005-07-15 08:10:00,419.602,419.602,418.925,419.371,15780.0
2005-07-15 08:11:00,419.246,419.469,418.592,418.88,17680.0
2005-07-15 08:12:00,419.208,419.59,418.861,419.346,13240.0
2005-07-15 08:13:00,419.19,419.747,419.084,419.747,18340.0
2005-07-15 08:14:00,419.378,419.711,418.991,419.68,19890.0
2005-07-15 08:15:00,419.109,419.674,418.95,419.626,19950.0
2005-07-15 08:16:00,419.642,419.642,419.078,419.252,6730.0
2005-07-15 08:17:00,419.602,419.697,419.114,419.636,18910.0
2005-07-15 08:18:00,419.158,419.751,419.047,419.262,19810.0
2005-07-15 08:20:00,418.877,419.654,418.808,419.078,14160.0
2005-07-15 08:22:00,418.692,419.31,418.623,419.192,16100.0
2005-07-15 08:23:00,419.1,419.4,418.582,418.828,18640.0
2005-07-15 08:24:00,419.523,419.657,418.946,419.657,12980.0
2005-07-15 08:25:00,419.152,419.712,419.061,419.676,15050.0
2005-07-15 08:26:00,419.354,419.655,419.074,419.593,14570.0
2005-07-15 08:27:00,419.8,419.8,419.8,419.8,12960.0
2005-07-15 08:28:00,419.539,419.859,418.907,419.146,12960.0
2005-07-15 08:29:00,419.266,419.906,419.266,419.616,12940.0
2005-07-15 08:30:00,419.566,419.941,419.182,419.406,17190.0
2005-07-15 08:31:00,419.632,419.88,419.156,419.67,21620.0
2005-07-15 08:32:00,419.745,419.874,419.22,419.35,17900.0
2005-07-15 08:34:00,419.391,419.808,419.191,419.808,18660.0
2005-07-15 08:35:00,419.298,419.779,419.09,419.566,24680.0
2005-07-15 08:36:00,419.749,419.972,419.204,419.548,16680.0
2005-07-15 08:37:00,419.899,419.952,419.25,419.663,14830.0
2005-07-15 08:40:00,419.808,419.872,419.283,419.396,24260.0
2005-07-15 08:41:00,419.341,419.828,419.17,419.36,12760.0
2005-07-15 08:42:00,419.218,419.795,418.952,419.359,20250.0
2005-07-15 08:43:00,419.142,419.657,418.756,418.988,19370.0
2005-07-15 08:44:00,419.561,419.831,419.158,419.341,13870.0
2005-07-15 08:45:00,419.397,419.81,419.208,419.774,18500.0
2005-07-15 08:46:00,418.991,419.803,418.991,419.754,18760.0
2005-07-15 08:47:00,419.273,419.95,419.273,419.95,23700.0
2005-07-15 08:48:00,419.586,419.98,419.485,419.621,18250.0
2005-07-15 08:49:00,419.529,420.072,419.328,420.072,13390.0
2005-07-15 08:50:00,419.835,420.1,419.391,420.1,21890.0
2005-07-15 08:51:00,419.666,420.037,419.352,419.713,13860.0
2005-07-15 08:52:00,419.706,419.827,419.254,419.816,18650.0
2005-07-15 08:53:00,419.889,420.067,419.277,419.277,17750.0
2005-07-15 08:54:00,420.007,420.007,419.412,419.701,11490.0
2005-07-15 08:55:00,419.096,419.589,418.845,419.179,14280.0
2005-07-15 08:56:00,419.253,419.894,419.058,419.276,15570.0
2005-07-15 08:57:00,419.688,419.688,418.983,419.175,21160.0
2005-07-15 08:58:00,419.649,419.649,419.03,419.579,12440.0
2005-07-15 08:59:00,419.68,419.823,419.072,419.823,17250.0
2005-07-15 09:00:00,419.009,419.948,419.009,419.948,19010.0
2005-07-15 09:01:00,419.473,419.956,419.296,419.607,17400.0
2005-07-15 09:02:00,419.792,419.792,419.002,419.713,21670.0
2005-07-15 09:03:00,419.547,419.896,419.199,419.724,13250.0
2005-07-15 09:04:00,419.589,419.849,419.231,419.611,15990.0
2005-07-15 09:05:00,419.819,419.893,419.207,419.893,21920.0
2005-07-15 09:06:00,419.812,419.901,419.267,419.549,14650.0
2005-07-15 09:10:00,419.312,419.912,419.255,419.844,18240.0
2005-07-15 09:11:00,419.8,419.8,419.8,419.8,25500.0
2005-07-15 09:13:00,419.889,419.932,419.173,419.875,25500.0
2005-07-15 09:15:00,419.419,419.897,419.236,419.897,19740.0
2005-07-15 09:16:00,419.6,419.6,419.6,419.6,15430.0
2005-07-15 09:17:00,419.3,419.3,419.3,419.3,15430.0
2005-07-15 09:18:00,419.818,419.928,419.479,419.699,15430.0
2005-07-15 09:19:00,419.903,419.903,419.267,419.518,14390.0
2005-07-15 09:20:00,419.3,419.3,419.3,419.3,18790.0
2005-07-15 09:22:00,419.3,419.3,419.3,419.3,18790.0
2005-07-15 09:25:00,419.543,419.946,419.507,419.91,18790.0
2005-07-15 09:27:00,419.632,419.937,419.219,419.411,18620.0
2005-07-15 09:28:00,419.2,419.2,419.2,419.2,19610.0
2005-07-15 09:29:00,419.3,419.3,419.3,419.3,19610.0
2005-07-15 09:31:00,419.111,419.97,419.111,419.683,19610.0
2005-07-15 09:32:00,419.5,419.5,419.5,419.5,17020.0
2005-07-15 09:35:00,419.6,419.6,419.6,419.6,17020.0
2005-07-15 09:37:00,419.798,419.911,419.324,419.531,17020.0
2005-07-15 09:39:00,419.62,419.876,419.254,419.513,22330.0
2005-07-15 09:42:00,419.293,419.798,418.775,419.57,18890.0
2005-07-15 09:43:00,419.173,419.807,419.173,419.807,15920.0
2005-07-15 09:44:00,419.076,419.698,419.042,419.585,19930.0
2005-07-15 09:45:00,419.478,419.706,419.013,419.41,23930.0
2005-07-15 09:46:00,419.769,419.839,419.259,419.729,19500.0
2005-07-15 09:47:00,419.642,419.642,419.081,419.28,13780.0
2005-07-15 09:49:00,419.8,419.8,419.8,419.8,17960.0
2005-07-15 09:50:00,419.46,419.46,418.778,418.778,17960.0
2005-07-15 09:52:00,419.308,419.511,418.866,419.023,19610.0
2005-07-15 09:53:00,419.267,419.93,419.216,419.677,16490.0
2005-07-15 09:54:00,419.625,419.929,419.275,419.423,15200.0
2005-07-15 09:55:00,419.539,419.852,419.222,419.273,18480.0
2005-07-15 09:56:00,419.831,419.901,419.386,419.889,19590.0
2005-07-15 09:57:00,419.875,419.895,419.331,419.677,19180.0
2005-07-15 09:58:00,419.585,419.925,419.236,419.865,15240.0
2005-07-15 09:59:00,419.846,419.846,419.153,419.724,15610.0
2005-07-15 10:00:00,419.473,419.732,419.011,419.2,20970.0
2005-07-15 10:01:00,419.576,419.915,419.205,419.824,21630.0
2005-07-15 10:02:00,419.109,419.737,419.109,419.563,20960.0
2005-07-15 10:03:00,419.356,419.68,419.115,419.398,29520.0
2005-07-15 10:04:00,419.244,419.724,418.929,419.665,18500.0
2005-07-15 10:05:00,419.066,419.775,419.066,419.469,21090.0
2005-07-15 10:06:00,419.717,419.782,419.164,419.782,25450.0
2005-07-15 10:07:00,419.433,419.804,419.194,419.382,19460.0
2005-07-15 10:08:00,419.729,419.802,419.34,419.688,16500.0
2005-07-15 10:09:00,419.666,419.815,419.063,419.665,24750.0
2005-07-15 10:10:00,419.771,419.814,419.032,419.199,16630.0
2005-07-15 10:11:00,419.394,419.826,419.218,419.572,28490.0
2005-07-15 10:12:00,419.06,419.669,418.779,419.669,19940.0
2005-07-15 10:13:00,419.7,419.79,419.272,419.72,18510.0
2005-07-15 10:14:00,419.489,419.795,419.138,419.615,14900.0
2005-07-15 10:15:00,419.029,419.588,418.981,419.273,20970.0
2005-07-15 10:16:00,419.127,419.718,418.922,419.677,19700.0
2005-07-15 10:17:00,419.691,419.691,419.114,419.503,16430.0
2005-07-15 10:18:00,419.638,419.756,419.092,419.756,20460.0
2005-07-15 10:19:00,419.485,419.68,418.84,419.62,21450.0
2005-07-15 10:20:00,419.246,419.48,418.721,419.346,23020.0
2005-07-15 10:21:00,419.136,419.7,418.819,419.275,15420.0
2005-07-15 10:22:00,419.605,419.605,419.041,419.528,23700.0
2005-07-15 10:23:00,419.635,419.796,419.145,419.21,23620.0
2005-07-15 10:24:00,419.778,419.786,419.07,419.31,14550.0
2005-07-15 10:25:00,419.776,419.776,419.029,419.62,28840.0
2005-07-15 10:26:00,419.733,419.747,419.182,419.284,16870.0
2005-07-15 10:27:00,419.275,419.761,419.154,419.576,12390.0
2005-07-15 10:28:00,419.608,419.752,419.129,419.467,17630.0
2005-07-15 10:29:00,419.354,419.474,418.89,419.236,26510.0
2005-07-15 10:30:00,419.228,419.459,418.737,419.445,18310.0
2005-07-15 10:31:00,419.468,419.685,418.906,419.084,18620.0
2005-07-15 10:32:00,419.311,419.585,418.943,419.079,19720.0
2005-07-15 10:33:00,418.69,419.585,418.69,419.138,17780.0
2005-07-15 10:34:00,419.437,419.599,418.959,419.037,18160.0
2005-07-15 10:35:00,419.101,419.673,418.728,418.973,22560.0
2005-07-15 10:36:00,419.2,419.434,418.738,419.434,31690.0
2005-07-15 10:37:00,419.466,419.584,418.971,419.314,17460.0
2005-07-15 10:38:00,419.537,419.637,419.047,419.592,18970.0
2005-07-15 10:39:00,418.987,419.609,418.942,419.283,16060.0
2005-07-15 10:40:00,419.483,419.51,418.914,419.099,15690.0
2005-07-15 10:41:00,419.129,419.497,418.758,419.26,21980.0
2005-07-15 10:42:00,419.19,419.384,418.674,419.384,16070.0
2005-07-15 10:43:00,419.464,419.541,418.97,419.388,17310.0
2005-07-15 10:44:00,419.438,419.438,418.718,418.718,17920.0
2005-07-15 10:45:00,419.194,419.463,418.741,418.894,20080.0
2005-07-15 10:46:00,419.466,419.504,418.898,418.898,24330.0
2005-07-15 10:47:00,418.956,419.382,418.713,419.047,22250.0
2005-07-15 10:48:00,419.187,419.187,418.492,418.85,15840.0
2005-07-15 10:49:00,418.629,419.381,418.477,418.985,17590.0
2005-07-15 10:50:00,419.318,419.464,418.741,419.464,17790.0
2005-07-15 10:51:00,419.206,419.518,418.884,419.411,17820.0
2005-07-15 10:52:00,419.16,419.396,418.867,419.337,14080.0
2005-07-15 10:53:00,418.734,419.197,418.429,419.072,24920.0
2005-07-15 10:54:00,419.097,419.357,418.694,418.781,21000.0
2005-07-15 10:55:00,419.237,419.408,418.838,418.839,20150.0
2005-07-15 10:56:00,418.963,419.427,418.702,419.126,20850.0
2005-07-15 10:57:00,419.353,419.353,418.704,419.218,22890.0
2005-07-15 10:58:00,419.231,419.232,418.42,418.42,20460.0
2005-07-15 10:59:00,418.952,419.278,418.572,419.269,20810.0
2005-07-15 11:00:00,418.716,419.444,418.573,419.208,22830.0
2005-07-15 11:01:00,418.933,419.431,418.637,418.656,21830.0
2005-07-15 11:02:00,419.055,419.119,418.539,418.601,19690.0
2005-07-15 11:03:00,419.018,419.057,418.31,418.492,17620.0
2005-07-15 11:04:00,418.844,419.303,418.466,419.247,46590.0
2005-07-15 11:05:00,418.987,419.291,418.613,419.223,23360.0
2005-07-15 11:06:00,418.693,419.201,418.487,418.674,17410.0
2005-07-15 11:07:00,419.142,419.437,418.736,419.313,25400.0
2005-07-15 11:09:00,419.296,419.402,418.789,419.118,21370.0
2005-07-15 11:10:00,419.369,419.385,418.665,418.9,35700.0
2005-07-15 11:11:00,419.412,419.536,418.757,418.942,31200.0
2005-07-15 11:12:00,419.312,419.429,418.821,419.429,26810.0
2005-07-15 11:13:00,419.417,419.479,418.846,419.479,27260.0
2005-07-15 11:14:00,418.883,419.557,418.883,419.493,22170.0
2005-07-15 11:15:00,419.436,419.436,418.746,419.236,27560.0
2005-07-15 11:16:00,418.797,419.386,418.769,419.295,20610.0
2005-07-15 11:17:00,418.917,419.274,418.638,419.189,19620.0
2005-07-15 11:18:00,419.342,419.383,418.777,418.997,25470.0
2005-07-15 11:19:00,419.055,419.357,418.569,418.569,20920.0
2005-07-15 11:20:00,418.614,419.061,418.339,418.905,31850.0
2005-07-15 11:21:00,418.617,419.2,418.383,419.2,21620.0
2005-07-15 11:22:00,419.03,419.247,418.606,419.218,22000.0
2005-07-15 11:23:00,419.226,419.239,418.75,419.0,23860.0
2005-07-15 11:24:00,419.246,419.276,418.707,419.215,19880.0
2005-07-15 11:25:00,418.721,419.214,418.576,418.818,18750.0
2005-07-15 11:26:00,419.129,419.197,418.608,418.878,23000.0
2005-07-15 11:28:00,419.156,419.184,418.624,419.184,23810.0
2005-07-15 11:30:00,419.099,419.247,418.674,418.999,22460.0
2005-07-15 11:31:00,419.0,419.23,418.628,419.165,22030.0
2005-07-15 11:32:00,419.111,419.304,418.519,418.67,23320.0
2005-07-15 11:33:00,418.897,419.346,418.779,419.286,25930.0
2005-07-15 11:34:00,418.888,419.383,418.588,418.848,22360.0
2005-07-15 11:35:00,418.987,419.387,418.657,418.657,27690.0
2005-07-15 11:36:00,419.067,419.371,418.459,418.459,21270.0
2005-07-15 11:37:00,418.886,419.11,418.406,418.578,24280.0
2005-07-15 11:38:00,419.102,419.211,418.585,419.092,34800.0
2005-07-15 11:39:00,418.472,419.15,418.421,418.699,24550.0
2005-07-15 11:40:00,418.986,419.029,418.364,419.029,28710.0
2005-07-15 11:42:00,418.975,418.979,418.555,418.962,18730.0
2005-07-15 11:43:00,418.982,419.019,418.311,418.717,28960.0
2005-07-15 11:44:00,418.963,419.191,418.598,419.015,17890.0
2005-07-15 11:45:00,418.725,419.165,418.475,419.052,31670.0
2005-07-15 11:46:00,419.058,419.199,418.527,418.667,18400.0
2005-07-15 11:48:00,418.805,419.031,418.419,418.906,29650.0
2005-07-15 11:49:00,418.898,419.072,418.431,419.072,19390.0
2005-07-15 11:50:00,418.709,419.121,418.372,418.802,28980.0
2005-07-15 11:51:00,418.788,419.114,418.406,419.019,26120.0
2005-07-15 11:52:00,418.71,419.012,418.272,418.456,35760.0
2005-07-15 11:53:00,418.916,418.916,418.141,418.517,22020.0
2005-07-15 11:54:00,418.271,418.743,418.061,418.501,19910.0
2005-07-15 11:55:00,417.894,418.732,417.862,418.449,37040.0
2005-07-15 11:56:00,418.834,418.985,418.362,418.435,29950.0
2005-07-15 11:57:00,418.367,418.826,418.096,418.619,24360.0
2005-07-15 11:58:00,418.574,418.856,418.17,418.369,21570.0
2005-07-15 11:59:00,418.775,418.887,418.113,418.113,24190.0
2005-07-15 12:00:00,418.22,418.961,418.125,418.961,18370.0
2005-07-15 12:01:00,418.785,419.048,418.396,418.976,25460.0
2005-07-15 12:02:00,419.054,419.128,418.462,418.462,21060.0
2005-07-15 12:03:00,418.726,419.199,418.427,418.457,13950.0
2005-07-15 12:04:00,418.644,419.145,418.455,418.992,21650.0
2005-07-15 12:05:00,418.829,419.077,418.45,419.077,28040.0
2005-07-15 12:06:00,418.668,418.971,418.163,418.478,21860.0
2005-07-15 12:07:00,418.666,419.057,418.169,418.169,18040.0
2005-07-15 12:08:00,418.59,418.876,418.21,418.21,17270.0
2005-07-15 12:09:00,418.54,418.853,418.208,418.853,15830.0
2005-07-15 12:10:00,418.547,418.91,418.158,418.348,15240.0
2005-07-15 12:11:00,418.506,418.911,418.25,418.699,16220.0
2005-07-15 12:12:00,418.93,418.93,418.367,418.541,13420.0
2005-07-15 12:13:00,418.609,418.902,418.186,418.346,18060.0
2005-07-15 12:14:00,418.864,418.975,418.406,418.77,14240.0
2005-07-15 12:15:00,418.638,418.94,418.186,418.368,17110.0
2005-07-15 12:16:00,418.327,419.003,418.116,418.991,17100.0
2005-07-15 12:17:00,419.065,419.065,418.394,419.046,20820.0
2005-07-15 12:18:00,418.854,419.025,418.488,418.952,15120.0
2005-07-15 12:20:00,418.987,419.124,418.284,418.533,22370.0
2005-07-15 12:21:00,419.079,419.079,418.395,418.998,30980.0
2005-07-15 12:22:00,418.296,418.955,418.233,418.594,18250.0
2005-07-15 12:23:00,418.547,419.022,418.268,419.022,15620.0
2005-07-15 12:24:00,419.147,419.147,418.379,419.101,21370.0
2005-07-15 12:25:00,419.198,419.198,418.525,419.122,21290.0
2005-07-15 12:26:00,418.767,419.164,418.457,419.081,24730.0
2005-07-15 12:27:00,419.168,419.19,418.65,419.104,24650.0
2005-07-15 12:28:00,418.626,419.24,418.507,419.115,14460.0
2005-07-15 12:30:00,419.197,419.267,418.702,418.758,14450.0
2005-07-15 12:31:00,418.745,419.182,418.517,418.962,13640.0
2005-07-15 12:32:00,419.012,419.075,418.292,418.515,14650.0
2005-07-15 12:33:00,418.477,419.068,418.342,419.068,19050.0
2005-07-15 12:34:00,418.754,419.228,418.371,419.228,16040.0
2005-07-15 12:35:00,418.682,419.275,418.472,419.275,25450.0
2005-07-15 12:36:00,419.308,419.328,418.737,418.882,15030.0
2005-07-15 12:37:00,418.977,419.296,418.474,419.296,17070.0
2005-07-15 12:38:00,419.275,419.295,418.792,419.23,18660.0
2005-07-15 12:40:00,419.075,419.359,418.677,418.833,13250.0
2005-07-15 12:41:00,419.155,419.155,418.439,418.894,13650.0
2005-07-15 12:42:00,418.652,419.248,418.53,419.246,14800.0
2005-07-15 12:43:00,419.028,419.32,418.726,419.236,17060.0
2005-07-15 12:44:00,419.247,419.299,418.701,418.958,14780.0
2005-07-15 12:46:00,419.157,419.376,418.664,418.664,14030.0
2005-07-15 12:47:00,419.093,419.308,418.633,419.29,17700.0
2005-07-15 12:48:00,419.341,419.486,418.876,419.428,21140.0
2005-07-15 12:49:00,419.455,419.455,418.726,419.236,16330.0
2005-07-15 12:50:00,418.878,419.65,418.878,419.503,13480.0
2005-07-15 12:51:00,419.098,419.631,418.975,419.173,11980.0
2005-07-15 12:52:00,419.568,419.639,418.918,419.071,15830.0
2005-07-15 12:53:00,419.035,419.474,418.802,418.961,29480.0
2005-07-15 12:54:00,419.181,419.501,418.705,418.705,16480.0
2005-07-15 12:55:00,419.437,419.618,419.064,419.331,17600.0
2005-07-15 12:56:00,419.082,419.518,418.66,419.518,17810.0
2005-07-15 12:57:00,419.547,419.628,418.837,419.434,22290.0
2005-07-15 12:58:00,419.516,419.746,419.092,419.332,15520.0
2005-07-15 12:59:00,419.502,419.759,419.038,419.16,17380.0
2005-07-15 13:00:00,419.467,419.718,419.179,419.704,16690.0
2005-07-15 13:01:00,419.092,419.638,418.844,419.067,14810.0
2005-07-15 13:02:00,419.533,419.622,419.032,419.598,19180.0
2005-07-15 13:03:00,419.557,419.743,418.916,419.317,13290.0
2005-07-15 13:04:00,419.358,419.517,418.899,418.914,14070.0
2005-07-15 13:05:00,419.505,419.595,418.936,419.486,23040.0
2005-07-15 13:06:00,419.556,419.556,418.882,419.437,21730.0
2005-07-15 13:07:00,419.354,419.74,418.871,419.74,17460.0
2005-07-15 13:08:00,419.225,419.728,419.192,419.582,19910.0
2005-07-15 13:09:00,419.19,419.604,418.976,419.594,22560.0
2005-07-15 13:10:00,419.598,419.598,418.926,419.073,21690.0
2005-07-15 13:11:00,419.072,419.653,418.853,419.321,14550.0
2005-07-15 13:12:00,419.253,419.594,418.856,419.565,18440.0
2005-07-15 13:13:00,419.376,419.569,418.894,418.999,18470.0
2005-07-15 13:14:00,419.019,419.653,418.849,419.653,19050.0
2005-07-15 13:15:00,419.202,419.675,419.004,419.393,14330.0
2005-07-15 13:16:00,419.266,419.634,418.854,419.279,21060.0
2005-07-15 13:17:00,419.568,419.65,418.943,419.059,17160.0
2005-07-15 13:18:00,419.573,419.608,418.981,419.181,20130.0
2005-07-15 13:19:00,419.269,419.603,418.877,419.289,18930.0
2005-07-15 13:20:00,419.527,419.599,418.961,419.332,17010.0
2005-07-15 13:22:00,419.565,419.639,418.967,419.639,12890.0
2005-07-15 13:23:00,419.616,419.706,419.132,419.136,17339.0
2005-07-15 13:24:00,419.682,419.738,419.016,419.688,16400.0
2005-07-15 13:25:00,419.267,419.684,418.958,419.129,21070.0
2005-07-15 13:26:00,419.283,419.65,418.949,419.576,14550.0
2005-07-15 13:27:00,419.569,419.592,418.969,419.337,14970.0
2005-07-15 13:28:00,419.186,419.667,418.907,419.536,16110.0
2005-07-15 13:29:00,419.182,419.672,418.91,419.582,28670.0
2005-07-15 13:30:00,419.671,419.706,419.183,419.604,15830.0
2005-07-15 13:31:00,419.317,419.586,418.91,419.206,18050.0
2005-07-15 13:32:00,419.373,419.711,419.141,419.571,15380.0
2005-07-15 13:33:00,419.554,419.554,418.718,418.893,23950.0
2005-07-15 13:34:00,419.611,419.611,419.076,419.201,13810.0
2005-07-15 13:35:00,419.571,419.705,419.14,419.546,14020.0
2005-07-15 13:36:00,419.2,419.678,419.03,419.578,14590.0
2005-07-15 13:37:00,419.163,419.675,418.969,419.091,24080.0
2005-07-15 13:38:00,419.204,419.646,418.925,419.101,15450.0
2005-07-15 13:39:00,419.656,419.656,418.901,419.514,23710.0
2005-07-15 13:40:00,419.251,419.593,418.948,419.521,14700.0
2005-07-15 13:41:00,419.195,419.555,418.869,419.176,20890.0
2005-07-15 13:42:00,419.004,419.664,418.883,419.255,23060.0
2005-07-15 13:43:00,419.48,419.488,419.058,419.418,13850.0
2005-07-15 13:44:00,419.151,419.672,418.941,419.276,18350.0
2005-07-15 13:45:00,419.087,419.499,418.825,419.188,28050.0
2005-07-15 13:46:00,419.185,419.489,418.721,419.374,29000.0
2005-07-15 13:47:00,419.16,419.552,418.815,419.127,19080.0
2005-07-15 13:48:00,419.469,419.47,418.829,419.158,13530.0
2005-07-15 13:49:00,418.908,419.476,418.711,419.476,15240.0
2005-07-15 13:50:00,419.533,419.533,418.816,419.11,11320.0
2005-07-15 13:51:00,419.216,419.479,418.817,419.479,19300.0
2005-07-15 13:52:00,419.453,419.463,418.888,419.342,18360.0
2005-07-15 13:54:00,418.778,419.37,418.656,419.262,16200.0
2005-07-15 13:55:00,418.899,419.447,418.899,419.157,14380.0
2005-07-15 13:56:00,418.876,419.46,418.731,419.402,15100.0
2005-07-15 13:58:00,419.023,419.379,418.69,419.379,20710.0
2005-07-15 13:59:00,419.038,419.52,418.988,419.52,19370.0
2005-07-15 14:00:00,419.506,419.506,418.744,419.299,21660.0
2005-07-15 14:01:00,418.726,419.475,418.53,419.061,14050.0
2005-07-15 14:02:00,419.097,419.42,418.773,419.386,19630.0
2005-07-15 14:03:00,419.184,419.437,418.777,419.434,15216.0
2005-07-15 14:04:00,419.345,419.4,418.883,419.37,18160.0
2005-07-15 14:05:00,418.944,419.416,418.895,419.282,14490.0
2005-07-15 14:06:00,419.12,419.32,418.683,419.104,21388.0
2005-07-15 14:07:00,418.772,419.082,418.427,419.015,13530.0
2005-07-15 14:08:00,418.648,419.334,418.511,418.891,27187.0
2005-07-15 14:09:00,418.832,419.104,418.389,418.389,18890.0
2005-07-15 14:10:00,418.652,419.177,418.648,418.983,11960.0
2005-07-15 14:11:00,418.975,419.038,418.445,418.947,21680.0
2005-07-15 14:12:00,418.85,419.113,418.616,419.04,17468.0
2005-07-15 14:13:00,419.156,419.203,418.696,419.105,16820.0
2005-07-15 14:14:00,418.801,419.132,418.522,419.132,19580.0
2005-07-15 14:15:00,418.823,419.155,418.559,419.155,12627.0
2005-07-15 14:16:00,418.885,419.124,418.532,418.998,15140.0
2005-07-15 14:17:00,419.052,419.227,418.54,419.199,20321.0
2005-07-15 14:18:00,419.288,419.288,418.69,419.268,21180.0
2005-07-15 14:19:00,418.649,419.333,418.429,419.333,17610.0
2005-07-15 14:20:00,419.333,419.333,418.509,418.742,13870.0
2005-07-15 14:21:00,418.758,418.821,418.116,418.576,15559.0
2005-07-15 14:22:00,418.168,418.648,417.9,418.044,13580.0
2005-07-15 14:23:00,418.484,418.572,418.125,418.49,20150.0
2005-07-15 14:24:00,418.586,418.648,418.125,418.588,17110.0
2005-07-15 14:25:00,418.367,418.704,418.106,418.667,13980.0
2005-07-15 14:26:00,418.709,418.873,418.262,418.727,16985.0
2005-07-15 14:27:00,418.51,418.741,418.156,418.694,17360.0
2005-07-15 14:28:00,418.289,418.925,418.114,418.594,20240.0
2005-07-15 14:29:00,418.558,419.104,418.187,418.228,27070.0
2005-07-15 14:30:00,418.597,418.597,418.061,418.499,15090.0
2005-07-15 14:31:00,418.553,418.707,418.167,418.705,15300.0
2005-07-15 14:32:00,418.675,418.908,418.221,418.221,22910.0
2005-07-15 14:33:00,418.84,418.85,418.16,418.342,14930.0
2005-07-15 14:34:00,418.44,418.839,418.0,418.15,15421.0
2005-07-15 14:35:00,418.206,418.55,417.889,418.438,15670.0
2005-07-15 14:36:00,417.661,418.507,417.661,418.392,15170.0
2005-07-15 14:37:00,418.329,418.477,417.716,417.956,13570.0
2005-07-15 14:38:00,418.297,418.494,417.741,417.741,12845.0
2005-07-15 14:39:00,417.867,418.665,417.857,418.622,17526.0
2005-07-15 14:40:00,417.889,418.76,417.889,418.76,12391.0
2005-07-15 14:41:00,418.33,418.676,417.965,418.099,17520.0
2005-07-15 14:42:00,418.416,418.551,417.902,418.025,22080.0
2005-07-15 14:43:00,418.055,418.492,417.632,417.794,16607.0
2005-07-15 14:44:00,418.325,418.652,417.931,418.31,17075.0
2005-07-15 14:45:00,418.353,418.634,418.056,418.474,19600.0
2005-07-15 14:46:00,418.348,418.582,418.016,418.538,17550.0
2005-07-15 14:47:00,418.485,418.485,417.911,418.104,14860.0
2005-07-15 14:48:00,418.485,418.516,417.989,418.142,14260.0
2005-07-15 14:49:00,417.914,418.641,417.914,418.225,12900.0
2005-07-15 14:50:00,418.167,418.644,417.915,418.644,13179.0
2005-07-15 14:51:00,418.321,418.793,418.048,418.603,24771.0
2005-07-15 14:52:00,418.641,418.641,417.889,418.031,18680.0
2005-07-15 14:53:00,418.69,418.892,418.41,418.771,16030.0
2005-07-15 14:54:00,418.376,418.97,418.181,418.427,16550.0
2005-07-15 14:55:00,418.433,418.934,418.226,418.934,16472.0
2005-07-15 14:56:00,418.669,418.986,418.315,418.986,24830.0
2005-07-15 14:57:00,418.902,419.006,418.463,418.944,22892.0
2005-07-15 14:58:00,418.914,419.014,418.312,419.014,19110.0
2005-07-15 14:59:00,418.947,419.133,418.437,419.076,29790.0
2005-07-15 15:00:00,418.68,419.219,418.608,418.848,16434.0
2005-07-15 15:01:00,419.007,419.015,418.463,418.704,14050.0
2005-07-15 15:02:00,418.615,419.057,418.307,418.967,12950.0
2005-07-15 15:03:00,418.725,419.044,418.253,418.253,15670.0
2005-07-15 15:04:00,418.803,418.87,418.274,418.399,14860.0
2005-07-15 15:05:00,418.857,418.891,418.326,418.788,13100.0
2005-07-15 15:06:00,418.79,418.83,418.125,418.74,18640.0
2005-07-15 15:07:00,418.746,418.88,418.393,418.88,13370.0
2005-07-15 15:08:00,418.613,418.914,418.248,418.445,17980.0
2005-07-15 15:09:00,418.652,418.954,418.246,418.408,22135.0
2005-07-15 15:10:00,418.287,418.841,418.115,418.251,21323.0
2005-07-15 15:11:00,418.6,418.929,418.291,418.853,15249.0
2005-07-15 15:12:00,418.641,418.765,418.047,418.21,12750.0
2005-07-15 15:13:00,417.96,418.737,417.902,418.737,13169.0
2005-07-15 15:14:00,418.128,418.733,417.926,418.301,18689.0
2005-07-15 15:15:00,418.479,418.765,417.95,418.765,11870.0
2005-07-15 15:16:00,418.204,418.762,418.158,418.494,12500.0
2005-07-15 15:17:00,418.456,418.804,418.175,418.502,15850.0
2005-07-15 15:18:00,418.656,418.858,418.18,418.858,13530.0
2005-07-15 15:19:00,418.821,418.94,418.284,418.516,19440.0
2005-07-15 15:20:00,418.876,418.894,418.177,418.182,17780.0
2005-07-15 15:21:00,418.188,418.618,417.886,418.425,14870.0
2005-07-15 15:22:00,418.484,418.527,417.912,418.527,26142.0
2005-07-15 15:23:00,418.028,418.547,417.751,418.098,20180.0
2005-07-15 15:24:00,418.157,418.431,417.742,417.917,34200.0
2005-07-15 15:25:00,418.465,418.52,417.839,418.277,20150.0
2005-07-15 15:26:00,417.796,418.434,417.731,418.434,15990.0
2005-07-15 15:27:00,417.832,418.45,417.745,418.408,11730.0
2005-07-15 15:28:00,418.032,418.481,417.756,418.026,12930.0
2005-07-15 15:29:00,418.358,418.487,417.67,417.67,18870.0
2005-07-15 15:30:00,417.942,418.465,417.72,418.077,17540.0
2005-07-15 15:31:00,418.199,418.817,418.061,418.402,15060.0
2005-07-15 15:32:00,418.214,418.619,417.905,418.167,16730.0
2005-07-15 15:33:00,418.447,418.564,417.662,417.821,16671.0
2005-07-15 15:34:00,418.236,418.442,417.863,418.311,12680.0
2005-07-15 15:35:00,418.06,418.358,417.761,418.358,17640.0
2005-07-15 15:36:00,417.72,418.369,417.674,418.238,17950.0
2005-07-15 15:37:00,418.344,418.344,417.726,418.158,14900.0
2005-07-15 15:38:00,418.027,418.126,417.445,417.741,11890.0
2005-07-15 15:39:00,417.293,417.848,417.156,417.334,16320.0
2005-07-15 15:40:00,417.668,417.775,417.185,417.423,12610.0
2005-07-15 15:41:00,417.727,417.767,416.992,417.18,13420.0
2005-07-15 15:42:00,417.234,417.782,417.044,417.629,16410.0
2005-07-15 15:43:00,417.421,417.969,417.324,417.969,13440.0
2005-07-15 15:44:00,417.922,418.053,417.406,417.603,15150.0
2005-07-15 15:45:00,417.984,418.02,417.297,417.501,15060.0
2005-07-15 15:46:00,417.537,417.888,417.192,417.644,14440.0
2005-07-15 15:47:00,417.273,417.971,417.161,417.971,16180.0
2005-07-15 15:48:00,418.102,418.154,417.595,418.115,13960.0
2005-07-15 15:49:00,418.131,418.131,417.578,417.921,11440.0
2005-07-15 15:50:00,417.918,418.067,417.443,417.539,19210.0
2005-07-15 15:51:00,417.618,418.051,417.307,417.573,22970.0
2005-07-15 15:52:00,418.062,418.246,417.615,417.926,13050.0
2005-07-15 15:53:00,417.797,418.318,417.537,417.965,13490.0
2005-07-15 15:54:00,417.872,418.318,417.453,417.453,10500.0
2005-07-15 15:55:00,418.124,418.314,417.527,418.095,19037.0
2005-07-15 15:56:00,417.681,418.291,417.504,418.224,14930.0
2005-07-15 15:57:00,418.294,418.414,417.85,418.266,14750.0
2005-07-15 15:58:00,418.339,418.446,417.652,417.652,17660.0
2005-07-15 15:59:00,418.425,418.425,417.722,418.044,29070.0
2005-07-15 16:00:00,418.268,418.284,417.703,417.71,18280.0
2005-07-15 16:01:00,418.235,418.235,417.6,418.068,12950.0
2005-07-15 16:02:00,418.047,418.047,417.408,417.594,18450.0
2005-07-15 16:03:00,417.367,418.004,417.193,417.686,15680.0
2005-07-15 16:04:00,417.421,417.997,417.141,417.75,17730.0
2005-07-15 16:05:00,417.734,418.034,417.369,417.928,19120.0
2005-07-15 16:06:00,417.906,418.041,417.401,418.041,11270.0
2005-07-15 16:07:00,417.401,418.069,417.315,417.833,14890.0
2005-07-15 16:08:00,417.844,418.125,417.519,417.965,9718.0
2005-07-15 16:09:00,417.487,418.018,417.326,417.689,16090.0
2005-07-15 16:10:00,418.023,418.066,417.384,417.903,21740.0
2005-07-15 16:11:00,417.833,417.925,417.314,417.856,19330.0
2005-07-15 16:12:00,417.247,417.914,417.219,417.847,13816.0
2005-07-15 16:13:00,417.51,417.919,417.205,417.765,15980.0
2005-07-15 16:14:00,417.81,417.992,417.352,417.949,18120.0
2005-07-15 16:15:00,417.455,417.988,417.312,417.856,22344.0
2005-07-15 16:16:00,417.885,418.07,417.441,417.718,12800.0
2005-07-15 16:17:00,417.654,418.122,417.538,417.745,11580.0
2005-07-15 16:18:00,417.71,418.165,417.449,417.65,13290.0
2005-07-15 16:20:00,417.949,418.21,417.601,418.173,22640.0
2005-07-15 16:21:00,417.871,418.102,417.455,417.504,15500.0
2005-07-15 16:22:00,418.0,418.0,417.279,417.624,19130.0
2005-07-15 16:23:00,417.477,418.003,417.221,417.508,16000.0
2005-07-15 16:24:00,417.879,418.2,417.534,417.546,17180.0
2005-07-15 16:25:00,418.02,418.049,417.322,418.049,19570.0
2005-07-15 16:26:00,418.039,418.174,417.57,418.104,15870.0
2005-07-15 16:27:00,418.075,418.251,417.636,417.97,13190.0
2005-07-15 16:28:00,417.388,418.182,417.388,418.023,14100.0
2005-07-15 16:29:00,417.615,418.147,417.342,417.782,22630.0
2005-07-15 16:30:00,417.548,418.18,417.548,417.818,19440.0
2005-07-15 16:31:00,417.47,417.967,417.237,417.716,16870.0
2005-07-15 16:32:00,417.722,417.895,417.158,417.895,14517.0
2005-07-15 16:33:00,417.749,417.82,417.09,417.82,16190.0
2005-07-15 16:34:00,417.97,418.044,417.454,417.718,13810.0
2005-07-15 16:35:00,417.481,418.208,417.445,418.208,13700.0
2005-07-15 16:36:00,418.059,418.171,417.514,417.553,15078.0
2005-07-15 16:37:00,418.059,418.158,417.563,418.053,11610.0
2005-07-15 16:38:00,418.115,418.195,417.709,418.185,14310.0
2005-07-15 16:39:00,418.146,418.229,417.67,418.173,12340.0
2005-07-15 16:40:00,418.074,418.347,417.72,418.347,13050.0
2005-07-15 16:41:00,418.304,418.371,417.776,417.878,15100.0
2005-07-15 16:42:00,417.767,418.297,417.684,418.147,13380.0
2005-07-15 16:43:00,418.166,418.29,417.59,417.783,18380.0
2005-07-15 16:44:00,417.763,418.25,417.544,418.012,23700.0
2005-07-15 16:45:00,418.045,418.356,417.534,417.534,18930.0
2005-07-15 16:46:00,417.668,418.463,417.668,418.418,14860.0
2005-07-15 16:47:00,418.553,418.636,418.057,418.527,13340.0
2005-07-15 16:48:00,418.449,419.006,418.34,419.006,8070.0
2005-07-15 16:49:00,418.973,419.13,418.371,419.13,17000.0
2005-07-15 16:50:00,418.664,419.71,418.664,419.346,12790.0
2005-07-15 16:51:00,419.754,419.824,419.219,419.625,17080.0
2005-07-15 16:52:00,419.647,419.982,419.308,419.444,17830.0
2005-07-15 16:53:00,419.024,420.135,419.024,420.135,16680.0
2005-07-15 16:54:00,419.656,420.068,419.362,419.938,14040.0
2005-07-15 16:55:00,419.899,419.964,419.405,419.964,12600.0
2005-07-15 16:56:00,419.819,420.004,419.447,419.919,15250.0
2005-07-15 16:57:00,419.563,420.102,419.397,420.102,23790.0
2005-07-15 16:58:00,419.591,420.088,419.417,419.807,14428.0
2005-07-15 16:59:00,419.745,420.003,419.325,419.501,19974.0
2005-07-15 17:00:00,419.905,420.021,419.322,419.526,16850.0
2005-07-15 17:01:00,419.671,420.153,419.46,420.153,15657.0
2005-07-15 17:02:00,420.097,420.097,419.399,419.752,14828.0
2005-07-15 17:03:00,419.907,419.925,419.305,419.906,16547.0
2005-07-15 17:04:00,419.692,420.05,419.462,419.64,18690.0
2005-07-15 17:05:00,419.96,419.96,419.434,419.874,13830.0
2005-07-15 17:06:00,419.524,420.04,419.27,419.521,14120.0
2005-07-15 17:07:00,419.624,419.911,419.219,419.406,21840.0
2005-07-15 17:08:00,419.966,419.966,419.364,419.8,21416.0
2005-07-15 17:09:00,419.596,420.001,419.287,419.324,16457.0
2005-07-15 17:10:00,419.973,420.095,419.507,419.871,28810.0
2005-07-15 17:11:00,420.096,420.103,419.583,419.738,19830.0
2005-07-15 17:12:00,419.792,420.148,419.646,420.047,16790.0
2005-07-15 17:13:00,419.877,420.163,419.545,419.873,17140.0
2005-07-15 17:14:00,420.133,420.195,419.685,419.947,14580.0
2005-07-15 17:15:00,420.137,420.137,419.426,419.938,15330.0
2005-07-15 17:16:00,419.959,419.959,419.355,419.445,14020.0
2005-07-15 17:17:00,419.654,420.11,419.183,420.11,18430.0
2005-07-15 17:18:00,420.083,420.107,419.457,419.616,13355.0
2005-07-15 17:19:00,419.686,420.205,419.54,419.956,14564.0
2005-07-15 17:20:00,419.959,420.212,419.342,419.342,15776.0
2005-07-15 17:21:00,419.634,420.122,419.447,419.689,21900.0
2005-07-15 17:22:00,419.648,420.075,419.367,419.536,11938.0
2005-07-15 17:23:00,419.758,420.025,419.277,419.472,18250.0
2005-07-15 17:24:00,419.557,420.11,419.457,419.683,14182.0
2005-07-15 17:25:00,420.081,420.081,419.422,419.832,23340.0
2005-07-15 17:26:00,419.766,420.205,419.444,420.204,19330.0
2005-07-15 17:27:00,420.229,420.356,419.63,420.356,24514.0
2005-07-15 17:28:00,420.338,420.338,419.79,420.096,15758.0
2005-07-15 17:29:00,419.706,420.253,419.635,419.97,21474.0
2005-07-15 17:30:00,420.251,420.3,419.791,420.23,13833.0
2005-07-15 17:31:00,420.117,420.37,419.724,419.862,20650.0
2005-07-15 17:32:00,419.905,420.261,419.574,419.809,18560.0
2005-07-15 17:33:00,420.226,420.332,419.674,420.22,28100.0
2005-07-15 17:34:00,419.868,420.347,419.62,420.206,18930.0
2005-07-15 17:35:00,420.233,420.233,419.56,420.071,13620.0
2005-07-15 17:36:00,419.66,420.136,419.474,420.136,17810.0
2005-07-15 17:37:00,420.073,420.166,419.524,419.857,21780.0
2005-07-15 17:38:00,419.937,420.254,419.559,419.846,21870.0
2005-07-15 17:39:00,420.007,420.212,419.637,419.795,17661.0
2005-07-15 17:40:00,419.939,420.179,419.384,419.556,28760.0
2005-07-15 17:41:00,419.551,420.271,419.551,420.074,14940.0
2005-07-15 17:42:00,420.075,420.129,419.564,419.972,15513.0
2005-07-15 17:43:00,419.399,420.07,419.341,419.604,19818.0
2005-07-15 17:44:00,420.007,420.127,419.481,419.641,13330.0
2005-07-15 17:45:00,419.989,420.098,419.281,419.467,11212.0
2005-07-15 17:46:00,419.78,420.14,419.449,419.845,17389.0
2005-07-15 17:47:00,419.444,419.983,419.378,419.573,12186.0
2005-07-15 17:48:00,419.378,420.11,419.254,419.65,21220.0
2005-07-15 17:49:00,419.725,420.063,419.388,419.742,15661.0
2005-07-15 17:50:00,419.474,419.895,419.323,419.895,19770.0
2005-07-15 17:51:00,419.578,419.942,419.307,419.692,21168.0
2005-07-15 17:52:00,419.963,419.975,419.316,419.316,13730.0
2005-07-15 17:53:00,419.285,419.883,419.208,419.615,28031.0
2005-07-15 17:54:00,419.414,420.007,419.409,419.559,17980.0
2005-07-15 17:55:00,419.714,420.04,419.348,419.897,16187.0
2005-07-15 17:56:00,419.978,419.997,419.38,419.997,17660.0
2005-07-15 17:57:00,419.599,420.107,419.472,419.989,14587.0
2005-07-15 17:58:00,420.047,420.151,419.438,419.75,13849.0
2005-07-15 17:59:00,419.961,419.961,419.234,419.909,15393.0
2005-07-15 18:00:00,419.719,419.967,419.296,419.913,18460.0
2005-07-15 18:01:00,419.383,419.968,419.155,419.697,18239.0
2005-07-15 18:02:00,419.543,419.919,419.32,419.847,12120.0
2005-07-15 18:03:00,419.62,419.863,419.235,419.547,15470.0
2005-07-15 18:04:00,419.888,419.888,419.228,419.846,13020.0
2005-07-15 18:05:00,419.533,419.812,419.264,419.78,13275.0
2005-07-15 18:06:00,419.819,419.83,419.327,419.679,13570.0
2005-07-15 18:07:00,419.808,419.964,419.227,419.413,11316.0
2005-07-15 18:08:00,419.631,420.069,419.336,419.893,16920.0
2005-07-15 18:09:00,419.608,419.86,419.233,419.377,13400.0
2005-07-15 18:10:00,419.704,419.979,419.447,419.774,14350.0
2005-07-15 18:11:00,419.463,419.962,419.362,419.725,12390.0
2005-07-15 18:12:00,419.589,420.15,419.573,420.121,11620.0
2005-07-15 18:13:00,419.872,420.174,419.598,419.888,11210.0
2005-07-15 18:14:00,419.709,420.259,419.613,420.167,11505.0
2005-07-15 18:15:00,419.548,420.141,419.475,419.695,11620.0
2005-07-15 18:16:00,420.136,420.206,419.719,420.168,15228.0
2005-07-15 18:17:00,419.902,420.114,419.58,420.041,8770.0
2005-07-15 18:18:00,419.299,420.233,419.299,420.104,12770.0
2005-07-15 18:19:00,419.823,420.227,419.476,419.923,12670.0
2005-07-15 18:20:00,419.673,420.257,419.659,419.832,10410.0
2005-07-15 18:21:00,419.529,420.158,419.529,419.725,10560.0
2005-07-15 18:22:00,419.619,420.166,419.509,420.164,9660.0
2005-07-15 18:23:00,419.599,420.133,419.379,420.061,12510.0
2005-07-15 18:24:00,419.868,420.087,419.412,419.412,11627.0
2005-07-15 18:25:00,419.75,420.024,419.422,419.732,14490.0
2005-07-15 18:26:00,419.875,420.22,419.591,419.613,12230.0
2005-07-15 18:27:00,419.811,420.118,419.469,420.07,16288.0
2005-07-15 18:28:00,419.928,420.12,419.635,420.093,16530.0
2005-07-15 18:29:00,420.118,420.178,419.697,420.089,14100.0
2005-07-15 18:30:00,419.825,420.059,419.362,419.548,16246.0
2005-07-15 18:31:00,419.254,420.093,419.254,420.062,13580.0
2005-07-15 18:32:00,420.063,420.091,419.377,420.028,15671.0
2005-07-15 18:33:00,419.565,419.965,419.261,419.691,12600.0
2005-07-15 18:34:00,419.909,419.953,419.336,419.576,14800.0
2005-07-15 18:35:00,419.648,419.893,419.231,419.504,18901.0
2005-07-15 18:36:00,419.949,420.102,419.446,419.863,12380.0
2005-07-15 18:37:00,419.736,420.116,419.395,419.615,17135.0
2005-07-15 18:38:00,419.831,420.056,419.293,419.494,15410.0
2005-07-15 18:39:00,419.967,420.163,419.452,420.163,11020.0
2005-07-15 18:40:00,420.131,420.131,419.374,420.062,12804.0
2005-07-15 18:41:00,419.523,420.12,419.443,419.859,12340.0
2005-07-15 18:42:00,420.077,420.092,419.583,420.074,10221.0
2005-07-15 18:43:00,419.988,420.063,419.336,419.515,13940.0
2005-07-15 18:44:00,419.683,420.315,419.492,420.315,13413.0
2005-07-15 18:45:00,420.328,420.579,419.839,420.579,9900.0
2005-07-15 18:46:00,419.971,420.621,419.905,420.509,12930.0
2005-07-15 18:47:00,420.589,420.59,420.025,420.272,13820.0
2005-07-15 18:48:00,420.464,420.62,420.093,420.576,12950.0
2005-07-15 18:49:00,420.234,420.569,419.942,420.338,9260.0
2005-07-15 18:50:00,420.525,420.62,420.076,420.591,12530.0
2005-07-15 18:51:00,420.569,420.569,419.919,420.445,14270.0
2005-07-15 18:52:00,420.084,420.571,419.916,420.571,13310.0
2005-07-15 18:53:00,420.251,420.486,419.837,420.355,13157.0
2005-07-15 18:54:00,419.863,420.402,419.778,419.994,12051.0
2005-07-15 18:55:00,420.258,420.431,419.92,420.094,10270.0
2005-07-15 18:56:00,419.937,420.462,419.634,420.462,17319.0
2005-07-15 18:57:00,420.124,420.46,419.807,420.086,12780.0
2005-07-15 18:58:00,420.145,420.376,419.728,419.98,15294.0
2005-07-15 18:59:00,419.678,420.445,419.678,420.445,12920.0
2005-07-15 19:00:00,419.936,420.446,419.728,420.446,15575.0
2005-07-15 19:01:00,420.192,420.478,419.681,420.478,14756.0
2005-07-15 19:02:00,420.326,420.606,419.768,419.926,15687.0
2005-07-15 19:03:00,420.462,420.56,419.981,420.496,14372.0
2005-07-15 19:04:00,420.467,420.513,419.87,419.87,12580.0
2005-07-15 19:05:00,420.458,420.599,419.972,420.599,12460.0
2005-07-15 19:06:00,420.054,420.504,419.925,420.485,13196.0
2005-07-15 19:07:00,420.358,420.564,419.842,419.994,11560.0
2005-07-15 19:08:00,420.265,420.505,419.996,420.505,14510.0
2005-07-15 19:09:00,420.052,420.623,420.01,420.623,16940.0
2005-07-15 19:10:00,420.61,420.686,419.938,420.181,17400.0
2005-07-15 19:11:00,420.536,420.708,420.053,420.628,13840.0
2005-07-15 19:12:00,420.674,420.674,420.108,420.449,13800.0
2005-07-15 19:13:00,420.358,420.727,419.983,420.625,12860.0
2005-07-15 19:14:00,420.171,420.72,420.03,420.321,18662.0
2005-07-15 19:15:00,420.753,420.861,420.298,420.861,12190.0
2005-07-15 19:16:00,420.8,420.8,419.928,420.369,31212.0
2005-07-15 19:17:00,420.193,420.87,420.092,420.779,13012.0
2005-07-15 19:18:00,420.435,420.777,420.175,420.688,12655.0
2005-07-15 19:19:00,420.635,420.873,420.227,420.873,18530.0
2005-07-15 19:20:00,420.057,420.926,420.057,420.801,20195.0
2005-07-15 19:21:00,420.789,420.855,420.205,420.395,17380.0
2005-07-15 19:22:00,419.839,420.833,419.839,420.806,12640.0
2005-07-15 19:23:00,420.631,420.827,420.185,420.562,14700.0
2005-07-15 19:24:00,420.157,420.754,420.157,420.693,9056.0
2005-07-15 19:25:00,420.713,420.75,420.192,420.521,13930.0
2005-07-15 19:26:00,420.327,420.787,420.133,420.339,19422.0
2005-07-15 19:27:00,420.718,420.81,420.242,420.428,13270.0
2005-07-15 19:28:00,420.395,420.796,420.099,420.707,18260.0
2005-07-15 19:29:00,420.72,420.72,420.116,420.347,11260.0
2005-07-15 19:30:00,420.365,420.688,420.048,420.684,13240.0
2005-07-15 19:31:00,420.656,420.824,420.231,420.719,15220.0
2005-07-15 19:32:00,420.711,420.772,420.129,420.265,11641.0
2005-07-15 19:35:00,420.659,420.659,419.997,420.213,18310.0
2005-07-15 19:36:00,420.693,420.774,420.145,420.254,13461.0
2005-07-15 19:37:00,420.519,420.844,420.168,420.472,12243.0
2005-07-15 19:38:00,420.8,420.8,420.8,420.8,14639.0
2005-07-15 19:40:00,420.714,420.714,419.994,420.435,14639.0
2005-07-15 19:41:00,420.161,420.47,419.888,420.243,14880.0
2005-07-15 19:42:00,420.492,420.674,420.01,420.362,14040.0
2005-07-15 19:43:00,420.092,420.58,419.934,420.58,16115.0
2005-07-15 19:44:00,420.551,420.6,420.012,420.531,18390.0
2005-07-15 19:45:00,420.182,420.675,419.927,420.613,11273.0
2005-07-15 19:46:00,420.255,420.725,420.115,420.325,16744.0
2005-07-15 19:47:00,420.45,420.668,420.005,420.092,18813.0
2005-07-15 19:48:00,420.569,420.693,419.985,420.241,13920.0
2005-07-15 19:49:00,420.094,420.612,419.854,420.127,11339.0
2005-07-15 19:50:00,420.506,420.652,420.108,420.544,11850.0
2005-07-15 19:51:00,420.183,420.618,419.946,420.321,9750.0
2005-07-15 19:53:00,420.668,420.74,420.017,420.017,22980.0
2005-07-15 19:55:00,420.611,420.666,420.221,420.666,8494.0
2005-07-15 19:56:00,420.617,420.687,420.055,420.226,15920.0
2005-07-15 19:58:00,420.683,420.77,420.151,420.703,13770.0
2005-07-15 20:00:00,419.927,420.756,419.927,420.528,14890.0
2005-07-15 20:01:00,420.314,420.533,419.938,420.324,8510.0
2005-07-15 20:02:00,420.133,420.667,419.85,420.667,8570.0
2005-07-15 20:04:00,420.384,420.72,420.213,420.364,9010.0
2005-07-15 20:05:00,420.267,420.69,419.981,420.684,14933.0
2005-07-15 20:07:00,420.666,420.765,420.107,420.128,14690.0
2005-07-15 20:08:00,420.333,420.699,420.175,420.625,10110.0
2005-07-15 20:09:00,420.472,420.771,419.998,420.225,11970.0
2005-07-15 20:12:00,420.185,420.689,420.07,420.353,10450.0
2005-07-15 20:14:00,420.147,420.738,420.074,420.243,10060.0
2005-07-15 20:17:00,420.695,420.702,420.093,420.375,12010.0
2005-07-15 20:18:00,420.679,420.691,420.089,420.241,12560.0
2005-07-15 20:19:00,420.594,420.713,420.124,420.609,10634.0
2005-07-15 20:20:00,420.266,420.653,419.898,420.088,15410.0
2005-07-15 20:21:00,420.259,420.623,419.968,420.623,10113.0
2005-07-15 20:22:00,420.604,420.604,420.045,420.374,9030.0
2005-07-15 20:23:00,419.837,420.415,419.837,419.936,10492.0
2005-07-15 20:24:00,420.022,420.303,419.746,419.971,10950.0
2005-07-15 20:25:00,419.983,420.536,419.946,420.128,10412.0
2005-07-15 20:27:00,420.343,420.55,419.955,420.329,10230.0
2005-07-15 20:28:00,420.411,420.668,420.017,420.668,18367.0
2005-07-15 20:30:00,419.897,420.591,419.824,420.073,9107.0
2005-07-15 20:32:00,419.963,420.257,419.546,420.194,14782.0
2005-07-15 20:33:00,419.885,420.296,419.585,419.681,10360.0
2005-07-15 20:34:00,420.171,420.565,419.853,420.565,15860.0
2005-07-15 20:35:00,420.078,420.449,419.895,420.106,9320.0
2005-07-15 20:36:00,419.852,420.516,419.789,420.154,9770.0
2005-07-15 20:37:00,420.197,420.478,419.761,419.941,12835.0
2005-07-15 20:38:00,420.037,420.315,419.729,420.019,11477.0
2005-07-15 20:39:00,420.375,420.5,419.9,420.425,9800.0
2005-07-15 20:40:00,420.156,421.082,419.973,420.826,15757.0
2005-07-15 20:43:00,421.145,421.2,420.609,420.695,11872.0
2005-07-15 20:44:00,420.885,421.136,420.387,420.387,10450.0
2005-07-15 20:45:00,420.707,421.195,420.467,420.921,6980.0
2005-07-15 20:46:00,421.198,421.198,420.494,420.888,14610.0
2005-07-15 20:47:00,421.182,421.182,420.501,421.114,10800.0
2005-07-15 20:49:00,421.174,421.208,420.652,420.932,11556.0
2005-07-15 20:50:00,421.197,421.201,420.606,421.172,11340.0
2005-07-15 20:52:00,421.158,421.16,420.628,421.04,13128.0
2005-07-15 20:53:00,420.833,421.26,420.476,420.66,10455.0
2005-07-15 20:54:00,420.681,421.147,420.484,420.813,8838.0
2005-07-15 20:55:00,420.8,421.115,420.414,420.867,12546.0
2005-07-15 20:57:00,420.916,420.984,420.412,420.703,7976.0
2005-07-15 20:58:00,420.436,420.975,420.436,420.789,10898.0
2005-07-15 20:59:00,420.936,420.936,420.121,420.697,11840.0
2005-07-15 21:00:00,420.654,420.654,420.086,420.638,18020.0
2005-07-15 21:01:00,420.055,420.724,420.007,420.703,14300.0
2005-07-15 21:03:00,420.735,420.874,420.153,420.458,12969.0
2005-07-15 21:05:00,420.383,420.9,420.306,420.532,9079.0
2005-07-15 21:06:00,420.845,420.845,420.182,420.26,7343.0
2005-07-15 21:07:00,420.071,420.57,419.96,420.336,14639.0
2005-07-15 21:09:00,420.556,420.556,419.874,420.062,9129.0
2005-07-15 21:10:00,420.223,420.848,420.063,420.848,15780.0
2005-07-15 21:12:00,420.828,420.921,420.119,420.37,15492.0
2005-07-15 21:13:00,420.639,420.975,420.249,420.879,24090.0
2005-07-15 21:14:00,420.457,420.882,420.309,420.583,10902.0
2005-07-15 21:16:00,420.62,420.891,420.275,420.447,20050.0
2005-07-15 21:18:00,420.8,420.8,420.8,420.8,13563.0
2005-07-15 21:19:00,420.471,420.873,420.331,420.468,13563.0
2005-07-15 21:20:00,420.537,420.907,420.132,420.375,19919.0
2005-07-15 21:22:00,420.917,420.917,420.16,420.16,13005.0
2005-07-15 21:23:00,420.337,420.926,420.337,420.548,9110.0
2005-07-15 21:26:00,420.542,420.791,420.211,420.611,13530.0
2005-07-15 21:27:00,420.296,420.643,419.95,420.011,14650.0
2005-07-15 21:28:00,420.531,420.622,419.962,420.622,26083.0
2005-07-15 21:29:00,420.11,420.633,419.927,420.43,22268.0
2005-07-15 21:33:00,420.32,420.768,420.066,420.344,19345.0
2005-07-15 21:34:00,420.215,420.749,420.073,420.483,12770.0
2005-07-15 21:37:00,420.908,421.012,420.351,420.742,30276.0
2005-07-15 21:39:00,420.402,421.042,420.326,420.676,12730.0
2005-07-15 21:41:00,420.988,421.016,420.42,420.68,14908.0
2005-07-15 21:43:00,420.603,421.037,420.437,420.675,13268.0
2005-07-15 21:44:00,420.825,421.133,420.377,420.377,12445.0
2005-07-15 21:48:00,421.075,421.104,420.555,421.039,13316.0
2005-07-15 21:49:00,420.726,421.115,420.483,421.091,17570.0
2005-07-15 21:50:00,420.831,421.015,420.368,420.42,18730.0
2005-07-15 21:51:00,420.738,421.035,420.283,421.029,24260.0
2005-07-15 21:52:00,420.574,421.137,420.488,420.712,11076.0
2005-07-15 21:55:00,420.757,420.997,420.424,420.514,8729.0
2005-07-15 21:56:00,420.874,420.874,420.246,420.798,17383.0
2005-07-15 21:57:00,420.502,420.873,420.139,420.309,7994.0
2005-07-15 21:58:00,420.841,420.841,420.264,420.619,14189.0
2005-07-15 21:59:00,420.282,420.869,419.996,420.422,10674.0
2005-07-15 22:00:00,420.525,420.893,420.307,420.869,8270.0
2005-07-15 22:01:00,420.412,420.895,420.281,420.894,8550.0
2005-07-15 22:03:00,420.858,420.875,420.358,420.601,8192.0
2005-07-15 22:04:00,420.576,420.885,420.178,420.572,14500.0
2005-07-15 22:05:00,420.393,420.902,420.278,420.442,21560.0
2005-07-15 22:06:00,420.832,420.875,420.355,420.552,11250.0
2005-07-15 22:07:00,420.578,420.877,420.26,420.26,9088.0
2005-07-15 22:08:00,420.545,420.925,420.302,420.452,5998.0
2005-07-15 22:09:00,420.856,420.869,420.287,420.521,8430.0
2005-07-15 22:11:00,420.889,421.051,420.352,420.494,18320.0
2005-07-15 22:16:00,420.708,421.087,420.41,420.579,9470.0
2005-07-15 22:17:00,420.507,420.997,420.385,420.556,8713.0
2005-07-15 22:18:00,420.486,421.015,420.382,420.802,10295.0
2005-07-15 22:23:00,421.048,421.137,420.469,421.072,13590.0
2005-07-15 22:26:00,421.079,421.119,420.39,420.739,14048.0
2005-07-15 22:28:00,421.081,421.108,420.402,420.596,10288.0
2005-07-15 22:33:00,420.84,421.163,420.447,420.64,9143.0
2005-07-15 22:36:00,421.085,421.117,420.637,420.84,10644.0
2005-07-15 22:37:00,420.841,421.095,420.521,421.069,12625.0
2005-07-15 22:38:00,421.101,421.126,420.412,420.812,12460.0
2005-07-15 22:40:00,420.743,421.106,420.542,420.842,7948.0
2005-07-15 22:42:00,420.697,421.116,420.599,421.104,9620.0
2005-07-15 22:43:00,420.872,421.112,420.445,420.656,12070.0
2005-07-15 22:44:00,421.107,421.117,420.378,420.401,16760.0
2005-07-15 22:45:00,420.88,421.086,420.519,421.008,14180.0
2005-07-15 22:46:00,421.07,421.07,420.402,420.71,11875.0
2005-07-15 22:48:00,420.981,421.006,420.436,420.684,9256.0
2005-07-15 22:51:00,420.754,421.063,420.396,420.992,10830.0
2005-07-17 23:02:00,420.893,421.182,420.477,420.644,10433.0
2005-07-17 23:03:00,420.9,421.118,420.38,420.38,7450.0
2005-07-17 23:04:00,420.891,421.115,420.459,420.609,13860.0
2005-07-17 23:05:00,421.087,421.108,420.512,420.737,13369.0
2005-07-17 23:07:00,421.075,421.105,420.518,421.105,10850.0
2005-07-17 23:08:00,420.613,421.124,420.456,421.1,9310.0
2005-07-17 23:10:00,421.054,421.146,420.46,420.46,8768.0
2005-07-17 23:11:00,420.693,421.097,420.395,420.447,9340.0
2005-07-17 23:12:00,420.516,421.1,420.368,420.49,10332.0
2005-07-17 23:13:00,420.773,421.109,420.556,420.851,9510.0
2005-07-17 23:16:00,421.042,421.042,420.352,420.737,7220.0
2005-07-17 23:19:00,420.898,421.183,420.587,421.026,13054.0
2005-07-17 23:20:00,420.883,421.181,420.595,420.74,7587.0
2005-07-17 23:22:00,420.714,421.187,420.546,420.719,14098.0
2005-07-17 23:25:00,421.097,421.125,420.612,421.112,11560.0
2005-07-17 23:26:00,421.106,421.106,420.586,421.076,9587.0
2005-07-17 23:27:00,420.71,421.108,420.342,421.108,13845.0
2005-07-17 23:29:00,420.584,421.117,420.36,420.488,8290.0
2005-07-17 23:33:00,420.878,421.093,420.461,420.714,7870.0
2005-07-17 23:34:00,420.162,421.163,420.162,421.073,11155.0
2005-07-17 23:38:00,421.089,421.089,420.381,421.082,8200.0
2005-07-17 23:39:00,420.505,421.046,420.348,420.848,8270.0
2005-07-17 23:40:00,420.69,421.149,420.527,420.687,12555.0
2005-07-17 23:43:00,421.093,421.121,420.564,420.597,12877.0
2005-07-17 23:46:00,420.799,421.103,420.529,420.866,15030.0
2005-07-17 23:49:00,421.027,421.044,420.484,420.709,11634.0
2005-07-17 23:51:00,420.967,420.984,420.24,420.703,13550.0
2005-07-17 23:52:00,420.683,420.929,420.392,420.873,8360.0
2005-07-17 23:56:00,420.867,420.884,420.368,420.548,10320.0
2005-07-18 00:03:00,420.807,420.824,420.265,420.595,12647.0
2005-07-18 00:05:00,420.695,420.76,419.884,420.504,8827.0
2005-07-18 00:07:00,420.28,420.735,420.091,420.095,8560.0
2005-07-18 00:10:00,420.482,420.73,420.027,420.096,13623.0
2005-07-18 00:12:00,420.123,420.71,420.033,420.71,8210.0
2005-07-18 00:13:00,420.705,420.705,419.982,420.608,9225.0
2005-07-18 00:18:00,420.602,420.619,420.169,420.374,9105.0
2005-07-18 00:19:00,420.564,420.564,419.913,419.951,7044.0
2005-07-18 00:22:00,420.502,420.519,420.009,420.469,10129.0
2005-07-18 00:24:00,420.442,420.459,419.968,420.409,8564.0
2005-07-18 00:25:00,420.404,420.404,419.754,420.348,7180.0
2005-07-18 00:30:00,419.838,420.343,419.731,420.064,8216.0
2005-07-18 00:36:00,420.136,420.334,419.776,419.784,11742.0
2005-07-18 00:38:00,420.258,420.258,419.619,420.147,11845.0
2005-07-18 00:39:00,419.554,420.217,419.554,420.153,8518.0
2005-07-18 00:41:00,419.715,420.28,419.655,420.047,11922.0
2005-07-18 00:42:00,420.17,420.217,419.658,420.081,7553.0
2005-07-18 00:46:00,419.852,420.105,419.41,419.639,11300.0
2005-07-18 00:47:00,419.874,420.107,419.463,419.57,16180.0
2005-07-18 00:48:00,419.87,420.102,419.519,419.519,10520.0
2005-07-18 00:49:00,419.821,420.108,419.515,419.628,13036.0
2005-07-18 00:52:00,419.724,420.098,419.367,419.552,5550.0
2005-07-18 00:54:00,420.067,420.093,419.41,419.689,14633.0
2005-07-18 00:57:00,420.074,420.096,419.52,419.749,9828.0
2005-07-18 01:00:00,420.8,420.8,420.8,420.8,9400.0
2005-07-18 01:02:00,419.874,420.109,419.571,419.726,9400.0
2005-07-18 01:03:00,419.959,420.225,419.583,420.133,10774.0
2005-07-18 01:04:00,420.16,420.265,419.737,420.183,16124.0
2005-07-18 01:08:00,420.187,420.264,419.728,420.264,12580.0
2005-07-18 01:12:00,420.042,420.253,419.642,419.909,13150.0
2005-07-18 01:13:00,419.721,420.267,419.578,420.066,7663.0
2005-07-18 01:16:00,420.197,420.341,419.648,420.341,15124.0
2005-07-18 01:17:00,420.099,420.355,419.762,419.762,6830.0
2005-07-18 01:20:00,420.022,420.38,419.732,420.053,8460.0
2005-07-18 01:21:00,420.122,420.424,419.931,420.423,11810.0
2005-07-18 01:22:00,419.938,420.438,419.802,420.438,8379.0
2005-07-18 01:24:00,420.178,420.453,419.75,420.453,10408.0
2005-07-18 01:29:00,420.198,420.575,419.957,420.111,14498.0
2005-07-18 01:33:00,420.112,420.513,419.884,420.143,14780.0
2005-07-18 01:34:00,420.042,420.564,419.887,420.292,8580.0
2005-07-18 01:35:00,419.818,420.558,419.818,420.292,8570.0
2005-07-18 01:36:00,420.318,420.629,419.973,420.108,9420.0
2005-07-18 01:39:00,420.612,420.689,420.12,420.424,12950.0
2005-07-18 01:41:00,420.425,420.75,420.072,420.713,13313.0
2005-07-18 01:42:00,420.371,420.723,420.046,420.232,7070.0
2005-07-18 01:44:00,420.678,420.85,420.249,420.472,12460.0
2005-07-18 01:45:00,420.702,420.86,420.171,420.348,12860.0
2005-07-18 01:47:00,419.968,420.753,419.916,420.49,12880.0
2005-07-18 01:48:00,420.057,420.712,420.057,420.643,12437.0
2005-07-18 01:49:00,420.46,420.619,419.988,420.257,16811.0
2005-07-18 01:51:00,420.345,420.675,419.794,420.392,17731.0
2005-07-18 01:52:00,420.573,420.676,420.086,420.333,13460.0
2005-07-18 01:55:00,420.664,420.68,420.058,420.148,17574.0
2005-07-18 01:58:00,420.126,420.635,419.867,420.553,11610.0
2005-07-18 01:59:00,420.599,420.621,419.961,420.413,18488.0
2005-07-18 02:00:00,420.296,420.761,420.202,420.726,11960.0
2005-07-18 02:01:00,420.695,420.985,420.272,420.447,17530.0
2005-07-18 02:03:00,421.027,421.188,420.518,420.901,12580.0
2005-07-18 02:08:00,420.939,421.2,420.57,421.131,15190.0
2005-07-18 02:09:00,420.657,421.178,420.487,420.825,14400.0
2005-07-18 02:10:00,420.685,421.018,420.317,420.802,15510.0
2005-07-18 02:11:00,421.005,421.163,420.273,421.163,24790.0
2005-07-18 02:12:00,421.099,421.15,420.465,421.098,18180.0
2005-07-18 02:13:00,420.825,421.114,420.395,420.635,16790.0
2005-07-18 02:15:00,420.705,421.071,420.574,420.807,29090.0
2005-07-18 02:16:00,420.799,421.05,420.478,420.771,20660.0
2005-07-18 02:18:00,420.778,421.205,420.589,421.158,15140.0
2005-07-18 02:19:00,421.182,421.22,420.669,421.176,20910.0
2005-07-18 02:21:00,421.208,421.229,420.767,421.188,13560.0
2005-07-18 02:22:00,420.961,421.206,420.585,420.654,14270.0
2005-07-18 02:23:00,421.056,421.207,420.577,421.207,22000.0
2005-07-18 02:24:00,420.601,421.176,420.357,420.606,16700.0
2005-07-18 02:25:00,420.554,421.121,420.554,420.891,12450.0
2005-07-18 02:26:00,421.0,421.0,421.0,421.0,15630.0
2005-07-18 02:27:00,420.533,420.95,420.19,420.339,15630.0
2005-07-18 02:28:00,420.95,421.069,420.566,420.793,13180.0
2005-07-18 02:29:00,420.848,421.185,420.386,420.888,21990.0
2005-07-18 02:30:00,420.445,421.118,420.357,420.718,20430.0
2005-07-18 02:31:00,421.211,421.211,420.4,420.4,12160.0
2005-07-18 02:32:00,421.14,421.14,420.625,420.694,18570.0
2005-07-18 02:33:00,420.58,421.169,420.453,420.692,10550.0
2005-07-18 02:34:00,421.163,421.247,420.699,421.138,15730.0
2005-07-18 02:35:00,421.135,421.146,420.608,420.783,17080.0
2005-07-18 02:36:00,421.156,421.262,420.576,420.919,23080.0
2005-07-18 02:38:00,420.682,421.181,420.478,421.09,15910.0
2005-07-18 02:40:00,421.092,421.092,420.448,420.448,8360.0
2005-07-18 02:41:00,421.009,421.087,420.564,420.842,15330.0
2005-07-18 02:43:00,421.076,421.083,420.485,420.996,29740.0
2005-07-18 02:44:00,420.889,421.194,420.551,420.837,21190.0
2005-07-18 02:46:00,420.768,421.195,420.537,420.719,16180.0
2005-07-18 02:47:00,420.585,421.186,420.585,421.173,9920.0
2005-07-18 02:48:00,421.228,421.228,420.501,420.947,20820.0
2005-07-18 02:49:00,420.796,421.074,420.485,420.831,20360.0
2005-07-18 02:50:00,421.014,421.035,420.199,420.512,21040.0
2005-07-18 02:52:00,420.531,420.947,420.354,420.819,15660.0
2005-07-18 02:53:00,420.793,420.999,420.439,420.71,15800.0
2005-07-18 02:54:00,420.576,420.974,420.169,420.974,33550.0
2005-07-18 02:55:00,420.2,420.943,420.2,420.866,31660.0
2005-07-18 02:56:00,420.347,420.836,420.244,420.471,20810.0
2005-07-18 02:58:00,420.123,420.619,419.939,420.369,19960.0
2005-07-18 03:01:00,420.677,421.051,420.336,420.574,20760.0
2005-07-18 03:04:00,421.055,421.15,420.58,420.692,24410.0
2005-07-18 03:07:00,420.834,421.096,420.47,420.624,18300.0
2005-07-18 03:08:00,421.0,421.0,421.0,421.0,24210.0
2005-07-18 03:09:00,421.061,421.156,420.559,420.978,24210.0
2005-07-18 03:10:00,420.559,421.034,420.2,420.633,23560.0
2005-07-18 03:11:00,420.695,421.014,420.445,420.997,23700.0
2005-07-18 03:13:00,420.793,421.012,420.364,420.445,25250.0
2005-07-18 03:14:00,420.761,421.157,420.45,420.465,21380.0
2005-07-18 03:15:00,420.624,421.012,420.382,420.739,12810.0
2005-07-18 03:16:00,420.664,421.064,420.466,420.606,23160.0
2005-07-18 03:17:00,421.04,421.138,420.625,421.045,23440.0
2005-07-18 03:19:00,421.101,421.101,420.352,420.352,19410.0
2005-07-18 03:21:00,420.962,421.053,420.52,420.8,23240.0
2005-07-18 03:24:00,421.069,421.172,420.433,420.846,29110.0
2005-07-18 03:25:00,420.588,421.055,420.378,420.735,17660.0
2005-07-18 03:26:00,421.054,421.118,420.531,420.883,19430.0
2005-07-18 03:27:00,420.8,421.0,420.8,421.0,15970.0
2005-07-18 03:28:00,420.651,421.1,420.368,420.586,15970.0
2005-07-18 03:29:00,420.671,421.078,420.462,420.875,27530.0
2005-07-18 03:30:00,421.072,421.09,420.466,420.756,28150.0
2005-07-18 03:31:00,420.923,421.193,420.574,421.193,33910.0
2005-07-18 03:32:00,420.921,421.252,420.562,420.627,17106.0
2005-07-18 03:33:00,420.923,421.197,420.555,420.85,19280.0
2005-07-18 03:39:00,420.935,421.256,420.527,421.256,11180.0
2005-07-18 03:42:00,421.015,421.298,420.628,420.628,16130.0
2005-07-18 03:44:00,421.287,421.287,420.688,421.213,26910.0
2005-07-18 03:46:00,420.626,421.342,420.626,421.026,16650.0
2005-07-18 03:48:00,421.28,421.351,420.669,420.811,23290.0
2005-07-18 03:49:00,420.932,421.434,420.797,420.867,26130.0
2005-07-18 03:50:00,421.49,421.49,420.806,421.102,16179.0
2005-07-18 03:52:00,420.854,421.373,420.572,420.572,19070.0
2005-07-18 03:53:00,421.103,421.331,420.592,420.832,24690.0
2005-07-18 03:54:00,420.883,421.13,420.498,421.041,16630.0
2005-07-18 03:55:00,421.1,421.1,421.1,421.1,14710.0
2005-07-18 03:59:00,420.778,421.112,420.408,420.821,14710.0
2005-07-18 04:02:00,421.13,421.297,420.647,421.049,16980.0
2005-07-18 04:03:00,421.3,421.3,421.3,421.3,17450.0
2005-07-18 04:04:00,420.914,421.308,420.751,420.808,17450.0
2005-07-18 04:05:00,421.2,421.2,421.2,421.2,20770.0
2005-07-18 04:06:00,421.039,421.304,420.712,420.836,20770.0
2005-07-18 04:15:00,420.923,421.297,420.662,420.761,13840.0
2005-07-18 04:17:00,421.2,421.2,421.2,421.2,31950.0
2005-07-18 04:19:00,421.285,421.299,420.637,421.041,31950.0
2005-07-18 04:22:00,421.084,421.3,420.617,420.785,15300.0
2005-07-18 04:23:00,420.883,421.506,420.785,421.204,14780.0
2005-07-18 04:24:00,420.728,421.304,420.597,420.853,16830.0
2005-07-18 04:25:00,421.086,421.17,420.518,420.589,26920.0
2005-07-18 04:27:00,420.669,421.051,420.492,420.749,18710.0
2005-07-18 04:30:00,420.887,421.089,420.514,420.864,15070.0
2005-07-18 04:33:00,421.2,421.2,421.2,421.2,20940.0
2005-07-18 04:37:00,421.07,421.176,420.468,420.596,20940.0
2005-07-18 04:40:00,420.654,421.153,420.486,420.486,15900.0
2005-07-18 04:41:00,421.089,421.158,420.476,420.667,22870.0
2005-07-18 04:42:00,420.879,421.113,420.49,421.001,14100.0
2005-07-18 04:43:00,420.981,421.048,420.299,420.299,11790.0
2005-07-18 04:44:00,421.126,421.323,420.615,420.961,18110.0
2005-07-18 04:45:00,421.277,421.44,420.737,420.998,26340.0
2005-07-18 04:46:00,420.561,421.454,420.561,421.252,14100.0
2005-07-18 04:48:00,421.45,421.45,420.844,420.865,14290.0
2005-07-18 04:49:00,421.288,421.288,420.589,420.684,28480.0
2005-07-18 04:53:00,421.186,421.218,420.496,421.061,14340.0
2005-07-18 04:54:00,421.116,421.282,420.68,421.028,20040.0
2005-07-18 04:55:00,421.3,421.3,421.3,421.3,19800.0
2005-07-18 04:57:00,421.042,421.562,420.797,421.491,19800.0
2005-07-18 04:58:00,421.597,421.597,421.087,421.496,16640.0
2005-07-18 05:01:00,421.3,421.3,421.3,421.3,14020.0
2005-07-18 05:03:00,420.945,421.518,420.85,421.207,14020.0
2005-07-18 05:05:00,421.006,421.197,420.647,420.923,16890.0
2005-07-18 05:06:00,420.542,421.188,420.542,420.864,12020.0
2005-07-18 05:08:00,420.683,421.157,420.421,420.668,9140.0
2005-07-18 05:09:00,420.65,421.154,420.539,421.154,14220.0
2005-07-18 05:12:00,421.3,421.5,421.3,421.5,19370.0
2005-07-18 05:13:00,421.3,421.3,421.3,421.3,19370.0
2005-07-18 05:19:00,420.657,421.191,420.457,420.748,19370.0
2005-07-18 05:24:00,420.971,421.26,420.581,420.711,15330.0
2005-07-18 05:25:00,420.868,421.328,420.436,420.529,13930.0
2005-07-18 05:26:00,421.324,421.401,420.754,420.967,12390.0
2005-07-18 05:28:00,420.811,421.271,420.576,421.139,10610.0
2005-07-18 05:33:00,421.2,421.2,421.2,421.2,20530.0
2005-07-18 05:36:00,420.687,421.257,420.458,420.733,20530.0
2005-07-18 05:37:00,420.275,420.879,420.218,420.539,11050.0
2005-07-18 05:39:00,420.721,420.721,419.989,420.165,14920.0
2005-07-18 05:40:00,420.58,420.58,419.898,420.079,13040.0
2005-07-18 05:42:00,420.088,420.739,419.879,420.739,11060.0
2005-07-18 05:43:00,420.158,420.962,419.907,420.638,19930.0
2005-07-18 05:44:00,421.1,421.1,421.1,421.1,25570.0
2005-07-18 05:45:00,420.6,420.874,420.126,420.429,25570.0
2005-07-18 05:50:00,420.647,420.887,420.197,420.887,9680.0
2005-07-18 05:52:00,420.273,420.798,420.182,420.478,12360.0
2005-07-18 05:53:00,420.232,420.927,420.232,420.927,16810.0
2005-07-18 05:55:00,421.2,421.2,421.2,421.2,13860.0
2005-07-18 05:56:00,420.956,421.36,420.788,421.03,13860.0
2005-07-18 05:58:00,421.366,421.366,420.62,420.678,13420.0
2005-07-18 06:00:00,421.111,421.111,420.263,420.516,24030.0
2005-07-18 06:01:00,420.923,421.158,420.312,420.312,26840.0
2005-07-18 06:04:00,420.932,421.286,420.389,421.282,14840.0
2005-07-18 06:05:00,421.104,421.421,420.824,421.403,13610.0
2005-07-18 06:06:00,421.052,421.365,420.766,421.315,19190.0
2005-07-18 06:08:00,421.345,421.388,420.701,421.388,15170.0
2005-07-18 06:09:00,420.748,421.34,420.604,420.865,17150.0
2005-07-18 06:10:00,421.077,421.382,420.77,421.382,9940.0
2005-07-18 06:14:00,420.919,421.455,420.737,421.399,24100.0
2005-07-18 06:15:00,421.067,421.385,420.809,420.865,14590.0
2005-07-18 06:16:00,420.698,421.423,420.625,421.423,12110.0
2005-07-18 06:17:00,421.312,421.355,420.871,421.31,13650.0
2005-07-18 06:20:00,420.897,421.335,420.593,421.335,13050.0
2005-07-18 06:21:00,420.59,421.343,420.59,421.04,17450.0
2005-07-18 06:23:00,421.238,421.289,420.608,421.045,16460.0
2005-07-18 06:24:00,420.772,421.23,420.637,420.965,10520.0
2005-07-18 06:26:00,421.163,421.171,420.422,420.581,12360.0
2005-07-18 06:29:00,420.993,421.236,420.43,420.638,25910.0
2005-07-18 06:33:00,421.222,421.375,420.676,421.296,22960.0
2005-07-18 06:36:00,421.222,421.355,420.725,420.944,19970.0
2005-07-18 06:37:00,421.053,421.253,420.613,420.884,18090.0
2005-07-18 06:39:00,420.801,421.267,420.431,420.869,12600.0
2005-07-18 06:40:00,420.819,421.394,420.698,421.094,18490.0
2005-07-18 06:42:00,421.221,421.403,420.862,421.311,12390.0
2005-07-18 06:45:00,420.796,421.327,420.676,420.892,9720.0
2005-07-18 06:46:00,421.089,421.265,420.659,420.659,16640.0
2005-07-18 06:47:00,420.837,421.325,420.703,421.238,18870.0
2005-07-18 06:48:00,420.825,421.355,420.658,421.01,15730.0
2005-07-18 06:49:00,420.971,421.257,420.638,420.638,16630.0
2005-07-18 06:53:00,421.017,421.251,420.569,421.194,13730.0
2005-07-18 06:54:00,420.709,421.241,420.565,420.739,8910.0
2005-07-18 06:55:00,421.259,421.375,420.825,421.375,9890.0
2005-07-18 06:56:00,420.743,421.361,420.743,421.3,31820.0
2005-07-18 06:58:00,421.136,421.372,420.841,421.127,9210.0
2005-07-18 06:59:00,421.307,421.307,420.741,421.158,10890.0
2005-07-18 07:00:00,420.678,421.1,420.273,420.73,26510.0
2005-07-18 07:05:00,421.2,421.2,421.2,421.2,22350.0
2005-07-18 07:07:00,420.871,420.954,420.322,420.604,22350.0
2005-07-18 07:11:00,420.257,420.82,420.144,420.616,17120.0
2005-07-18 07:15:00,419.893,420.62,419.893,420.41,24530.0
2005-07-18 07:16:00,420.633,421.166,420.256,421.163,34780.0
2005-07-18 07:17:00,421.139,421.314,420.565,420.565,16050.0
2005-07-18 07:18:00,420.91,421.405,420.792,421.402,14350.0
2005-07-18 07:19:00,421.421,421.439,420.906,421.194,15290.0
2005-07-18 07:20:00,421.379,421.467,420.928,421.407,14990.0
2005-07-18 07:21:00,421.041,421.349,420.678,421.309,22190.0
2005-07-18 07:22:00,420.716,421.28,420.59,420.874,10950.0
2005-07-18 07:23:00,420.859,421.434,420.85,421.134,16040.0
2005-07-18 07:24:00,421.423,421.423,420.65,420.862,16010.0
2005-07-18 07:25:00,420.88,421.449,420.769,421.371,21190.0
2005-07-18 07:26:00,421.434,421.434,420.822,421.138,14670.0
2005-07-18 07:27:00,421.313,421.402,420.89,421.031,16650.0
2005-07-18 07:28:00,421.404,421.482,420.852,421.482,18620.0
2005-07-18 07:29:00,420.811,421.434,420.811,421.144,19860.0
2005-07-18 07:30:00,420.814,421.44,420.814,421.142,10250.0
2005-07-18 07:31:00,421.457,421.457,420.833,421.426,18400.0
2005-07-18 07:32:00,421.365,421.423,420.919,421.186,17530.0
2005-07-18 07:33:00,421.331,421.437,420.786,421.437,15700.0
2005-07-18 07:34:00,420.903,421.43,420.643,421.153,21510.0
2005-07-18 07:35:00,421.37,421.37,420.847,421.37,8750.0
2005-07-18 07:36:00,421.172,421.482,420.817,420.817,15330.0
2005-07-18 07:37:00,421.425,421.451,420.845,420.989,12870.0
2005-07-18 07:38:00,421.257,421.527,420.78,420.987,16830.0
2005-07-18 07:39:00,421.214,421.428,420.655,420.912,17700.0
2005-07-18 07:40:00,421.355,421.427,420.786,421.35,23400.0
2005-07-18 07:41:00,421.481,421.498,420.806,421.491,30330.0
2005-07-18 07:42:00,420.65,421.428,420.65,421.406,21410.0
2005-07-18 07:43:00,421.36,421.412,420.852,421.194,13830.0
2005-07-18 07:44:00,421.089,421.318,420.659,421.212,21950.0
2005-07-18 07:45:00,420.757,421.316,420.543,421.316,14950.0
2005-07-18 07:46:00,420.877,421.318,420.596,420.655,17260.0
2005-07-18 07:47:00,421.335,421.425,420.857,421.118,15740.0
2005-07-18 07:48:00,420.876,421.483,420.703,420.94,29330.0
2005-07-18 07:50:00,421.014,421.485,420.736,420.954,14280.0
2005-07-18 07:51:00,421.381,421.381,420.666,420.666,13920.0
2005-07-18 07:52:00,420.526,421.432,420.526,421.129,21020.0
2005-07-18 07:53:00,420.712,421.444,420.712,421.236,22700.0
2005-07-18 07:54:00,421.188,421.401,420.822,421.391,22120.0
2005-07-18 07:55:00,421.386,421.439,420.829,421.145,19030.0
2005-07-18 07:56:00,421.425,421.425,420.698,420.789,22720.0
2005-07-18 07:57:00,421.35,421.471,420.867,421.196,18950.0
2005-07-18 07:58:00,421.147,421.42,420.815,421.304,16290.0
2005-07-18 07:59:00,421.362,421.535,420.945,421.265,23100.0
2005-07-18 08:00:00,420.889,421.469,420.832,421.05,15300.0
2005-07-18 08:01:00,421.361,421.508,420.899,421.309,16830.0
2005-07-18 08:02:00,421.221,421.306,420.752,420.938,13670.0
2005-07-18 08:03:00,420.758,421.239,420.464,421.115,14340.0
2005-07-18 08:04:00,421.135,421.185,420.582,420.923,13410.0
2005-07-18 08:05:00,420.677,421.308,420.659,421.025,16270.0
2005-07-18 08:06:00,421.336,421.469,420.847,421.436,20140.0
2005-07-18 08:07:00,420.91,421.474,420.674,421.133,17498.0
2005-07-18 08:09:00,421.206,421.308,420.482,420.683,19170.0
2005-07-18 08:10:00,421.3,421.3,421.3,421.3,15160.0
2005-07-18 08:11:00,420.795,421.37,420.705,421.282,15160.0
2005-07-18 08:12:00,421.084,421.446,420.81,421.057,13950.0
2005-07-18 08:13:00,420.879,421.455,420.827,421.427,21800.0
2005-07-18 08:14:00,421.158,421.515,420.809,421.492,14470.0
2005-07-18 08:15:00,421.267,421.589,420.833,421.536,15899.0
2005-07-18 08:16:00,421.549,421.549,421.013,421.315,12320.0
2005-07-18 08:17:00,421.113,421.612,420.907,421.485,17340.0
2005-07-18 08:18:00,421.226,421.478,420.801,421.017,17130.0
2005-07-18 08:19:00,421.466,421.554,421.032,421.032,17710.0
2005-07-18 08:20:00,421.32,421.55,420.962,421.523,13260.0
2005-07-18 08:21:00,421.165,421.537,420.756,421.299,17860.0
2005-07-18 08:22:00,421.287,421.611,420.86,421.591,17040.0
2005-07-18 08:23:00,421.451,421.603,421.091,421.566,17680.0
2005-07-18 08:24:00,421.521,421.604,420.894,421.604,14390.0
2005-07-18 08:25:00,421.141,421.561,420.805,421.237,15650.0
2005-07-18 08:26:00,421.359,421.702,420.999,421.702,11950.0
2005-07-18 08:27:00,421.158,421.698,420.989,421.201,18980.0
2005-07-18 08:28:00,421.616,421.645,420.455,420.706,12600.0
2005-07-18 08:29:00,421.276,421.5,420.788,421.5,10670.0
2005-07-18 08:30:00,420.901,421.567,420.734,421.002,17420.0
2005-07-18 08:31:00,421.567,421.791,421.135,421.33,20800.0
2005-07-18 08:32:00,421.767,421.819,421.414,421.783,18490.0
2005-07-18 08:33:00,421.147,421.794,420.922,421.328,23120.0
2005-07-18 08:34:00,421.614,421.773,421.163,421.773,21200.0
2005-07-18 08:35:00,421.788,421.862,421.214,421.718,24280.0
2005-07-18 08:36:00,421.7,421.767,421.093,421.432,16890.0
2005-07-18 08:37:00,421.104,421.6,420.893,421.487,12860.0
2005-07-18 08:38:00,421.42,421.642,420.962,421.029,15010.0
2005-07-18 08:39:00,421.267,421.811,421.1,421.763,20110.0
2005-07-18 08:40:00,421.75,421.766,421.167,421.464,23280.0
2005-07-18 08:42:00,421.035,421.596,420.858,421.151,16050.0
2005-07-18 08:43:00,421.333,421.566,421.053,421.486,18419.0
2005-07-18 08:45:00,421.084,421.49,420.936,421.086,17680.0
2005-07-18 08:46:00,421.211,421.54,420.806,420.806,16910.0
2005-07-18 08:47:00,420.762,421.449,420.762,421.421,21410.0
2005-07-18 08:48:00,421.21,421.553,420.867,421.089,17310.0
2005-07-18 08:50:00,421.466,421.466,420.833,420.833,19480.0
2005-07-18 08:51:00,421.437,421.493,420.996,421.471,12690.0
2005-07-18 08:53:00,421.46,421.46,420.767,420.991,15240.0
2005-07-18 08:54:00,421.382,421.421,420.996,421.413,11630.0
2005-07-18 08:55:00,420.657,421.522,420.657,421.277,15010.0
2005-07-18 08:56:00,420.912,421.489,420.761,421.222,15200.0
2005-07-18 08:57:00,421.06,421.447,420.757,420.923,25670.0
2005-07-18 08:58:00,421.461,421.476,420.911,421.117,10030.0
2005-07-18 08:59:00,421.255,421.583,420.923,421.138,15530.0
2005-07-18 09:00:00,421.268,421.58,420.826,421.079,26070.0
2005-07-18 09:01:00,420.761,421.253,420.529,421.104,22700.0
2005-07-18 09:02:00,421.051,421.311,420.493,421.311,28860.0
2005-07-18 09:03:00,421.406,421.45,421.0,421.417,25430.0
2005-07-18 09:04:00,421.445,421.54,420.91,420.949,17450.0
2005-07-18 09:05:00,421.029,421.639,420.835,421.537,20790.0
2005-07-18 09:07:00,421.538,421.538,420.825,421.199,32460.0
2005-07-18 09:09:00,421.503,421.503,420.861,421.427,23080.0
2005-07-18 09:10:00,420.847,421.537,420.847,421.512,24540.0
2005-07-18 09:11:00,421.564,421.568,421.02,421.485,16790.0
2005-07-18 09:12:00,421.298,421.523,420.831,420.832,22180.0
2005-07-18 09:13:00,421.218,421.493,420.754,421.493,28930.0
2005-07-18 09:14:00,421.038,421.524,420.806,421.481,23450.0
2005-07-18 09:15:00,421.513,421.536,420.997,420.997,26040.0
2005-07-18 09:16:00,420.868,421.579,420.79,421.488,19950.0
2005-07-18 09:17:00,421.021,421.548,420.982,421.448,39160.0
2005-07-18 09:18:00,421.421,421.48,421.079,421.431,19390.0
2005-07-18 09:19:00,421.472,421.574,421.043,421.465,19460.0
2005-07-18 09:21:00,421.401,421.511,420.873,421.046,22870.0
2005-07-18 09:23:00,421.245,421.49,420.94,421.327,24670.0
2005-07-18 09:25:00,421.136,421.562,420.888,421.558,27180.0
2005-07-18 09:26:00,421.327,421.592,420.936,421.518,22930.0
2005-07-18 09:27:00,421.528,421.571,420.806,421.016,23460.0
2005-07-18 09:28:00,421.565,421.573,420.912,420.981,30240.0
2005-07-18 09:29:00,421.116,421.544,420.865,421.187,24060.0
2005-07-18 09:30:00,421.531,421.591,420.931,421.591,30350.0
2005-07-18 09:31:00,420.809,421.592,420.809,421.592,24370.0
2005-07-18 09:32:00,421.573,421.644,421.047,421.244,25460.0
2005-07-18 09:33:00,421.246,421.673,421.091,421.512,18320.0
2005-07-18 09:34:00,421.292,421.587,420.931,421.171,33850.0
2005-07-18 09:35:00,421.367,421.633,420.935,421.607,20690.0
2005-07-18 09:36:00,421.58,421.6,420.985,421.305,18700.0
2005-07-18 09:37:00,421.584,421.587,421.031,421.357,19030.0
2005-07-18 09:38:00,421.116,421.588,421.066,421.207,16790.0
2005-07-18 09:39:00,421.424,421.667,421.066,421.432,21860.0
2005-07-18 09:40:00,421.33,421.611,420.787,420.787,22200.0
2005-07-18 09:41:00,420.998,421.727,420.998,421.564,18100.0
2005-07-18 09:43:00,421.627,421.79,421.267,421.79,23330.0
2005-07-18 09:44:00,421.559,421.768,421.215,421.685,21970.0
2005-07-18 09:47:00,421.697,421.713,421.225,421.671,21010.0
2005-07-18 09:49:00,421.58,421.799,421.292,421.791,22810.0
2005-07-18 09:50:00,421.663,421.767,421.024,421.184,24330.0
2005-07-18 09:51:00,421.276,421.742,420.978,421.006,15950.0
2005-07-18 09:52:00,421.422,421.471,420.875,421.374,23060.0
2005-07-18 09:53:00,421.379,421.517,420.953,421.285,19990.0
2005-07-18 09:54:00,421.265,421.42,420.84,421.122,22370.0
2005-07-18 09:55:00,421.359,421.503,420.854,421.256,23120.0
2005-07-18 09:56:00,421.166,421.653,420.948,421.653,26360.0
2005-07-18 09:57:00,421.639,421.69,421.121,421.431,24110.0
2005-07-18 09:58:00,420.799,421.47,420.557,421.069,17970.0
2005-07-18 10:00:00,421.008,421.331,420.67,421.023,25000.0
2005-07-18 10:01:00,421.016,421.418,420.724,421.29,26870.0
2005-07-18 10:02:00,421.038,421.347,420.611,420.817,23620.0
2005-07-18 10:03:00,421.107,421.417,420.866,421.314,31680.0
2005-07-18 10:04:00,420.969,421.391,420.659,421.117,22070.0
2005-07-18 10:05:00,421.285,421.435,420.695,420.845,25750.0
2005-07-18 10:06:00,421.191,421.232,420.606,421.134,28910.0
2005-07-18 10:07:00,421.112,421.159,420.628,421.066,24490.0
2005-07-18 10:08:00,421.041,421.379,420.673,421.379,23860.0
2005-07-18 10:09:00,421.406,421.447,420.874,421.241,27250.0
2005-07-18 10:10:00,421.191,421.191,420.246,420.489,20360.0
2005-07-18 10:11:00,420.87,421.293,420.635,420.773,31900.0
2005-07-18 10:12:00,420.709,420.999,420.301,420.487,21480.0
2005-07-18 10:13:00,420.699,420.699,419.897,420.072,18740.0
2005-07-18 10:14:00,420.227,420.742,420.165,420.662,16320.0
2005-07-18 10:15:00,420.304,420.981,420.304,420.699,22390.0
2005-07-18 10:16:00,420.331,421.006,420.331,420.782,16080.0
2005-07-18 10:18:00,420.973,421.207,420.477,421.175,24720.0
2005-07-18 10:19:00,420.824,421.142,420.477,420.588,23150.0
2005-07-18 10:20:00,420.593,420.996,420.393,420.977,22650.0
2005-07-18 10:21:00,420.428,421.04,420.418,420.653,20760.0
2005-07-18 10:22:00,420.22,421.019,420.22,420.911,21400.0
2005-07-18 10:23:00,420.998,421.249,420.432,420.545,32590.0
2005-07-18 10:24:00,420.729,421.134,420.379,421.134,20420.0
2005-07-18 10:25:00,421.089,421.18,420.384,420.784,30310.0
2005-07-18 10:26:00,421.179,421.206,420.569,420.759,23690.0
2005-07-18 10:27:00,420.754,421.195,420.496,420.897,17320.0
2005-07-18 10:28:00,420.485,421.099,420.485,420.885,22770.0
2005-07-18 10:29:00,421.046,421.147,420.615,421.084,31790.0
2005-07-18 10:30:00,421.196,421.281,420.641,420.815,23460.0
2005-07-18 10:31:00,421.27,421.42,420.677,420.884,25460.0
2005-07-18 10:32:00,421.042,421.553,420.824,421.003,22720.0
2005-07-18 10:33:00,421.409,421.416,420.725,421.031,17130.0
2005-07-18 10:34:00,421.295,421.303,420.769,421.229,26010.0
2005-07-18 10:35:00,420.67,421.292,420.615,420.989,24650.0
2005-07-18 10:37:00,421.274,421.278,420.619,420.745,18590.0
2005-07-18 10:38:00,421.216,421.216,420.549,420.968,22630.0
2005-07-18 10:39:00,420.406,421.388,420.343,420.806,23450.0
2005-07-18 10:41:00,420.835,421.327,420.709,421.279,27220.0
2005-07-18 10:42:00,420.766,421.277,420.648,421.055,21500.0
2005-07-18 10:43:00,420.695,421.305,420.695,421.259,18040.0
2005-07-18 10:44:00,421.192,421.296,420.759,421.296,17260.0
2005-07-18 10:45:00,420.846,421.328,420.685,421.249,19090.0
2005-07-18 10:47:00,421.249,421.351,420.686,420.921,27150.0
2005-07-18 10:49:00,420.757,421.325,420.535,421.106,21560.0
2005-07-18 10:50:00,421.003,421.26,420.585,421.181,25650.0
2005-07-18 10:51:00,421.004,421.344,420.638,421.293,24720.0
2005-07-18 10:52:00,421.035,421.282,420.758,421.271,18580.0
2005-07-18 10:53:00,420.89,421.371,420.645,421.371,31190.0
2005-07-18 10:54:00,421.192,421.23,420.617,421.148,22270.0
2005-07-18 10:55:00,420.9,421.228,420.711,421.21,23900.0
2005-07-18 10:56:00,421.022,421.248,420.592,421.127,25340.0
2005-07-18 10:57:00,421.167,421.275,420.489,420.864,29110.0
2005-07-18 10:58:00,421.018,421.018,420.342,420.902,23120.0
2005-07-18 10:59:00,420.803,420.803,420.092,420.692,29810.0
2005-07-18 11:00:00,420.606,421.079,420.291,420.734,19700.0
2005-07-18 11:01:00,420.766,421.053,420.366,420.512,17550.0
2005-07-18 11:02:00,421.049,421.049,420.337,420.681,16650.0
2005-07-18 11:03:00,420.755,421.074,420.318,420.583,11360.0
2005-07-18 11:04:00,420.984,420.984,420.172,420.733,34850.0
2005-07-18 11:05:00,420.763,420.911,420.31,420.911,19240.0
2005-07-18 11:06:00,420.761,421.227,420.477,420.711,14030.0
2005-07-18 11:07:00,420.685,421.195,420.538,420.538,20300.0
2005-07-18 11:08:00,420.57,421.099,420.372,420.873,16240.0
2005-07-18 11:09:00,421.074,421.099,420.696,420.89,16120.0
2005-07-18 11:10:00,421.08,421.111,420.46,420.652,23760.0
2005-07-18 11:11:00,421.115,421.139,420.505,421.11,26170.0
2005-07-18 11:12:00,421.084,421.103,420.614,421.093,20580.0
2005-07-18 11:13:00,421.044,421.052,420.339,420.497,20680.0
2005-07-18 11:14:00,421.001,421.048,420.495,420.95,18600.0
2005-07-18 11:15:00,420.984,420.997,420.357,420.442,22310.0
2005-07-18 11:16:00,420.592,420.962,420.293,420.874,12510.0
2005-07-18 11:17:00,420.901,421.037,420.437,420.94,14800.0
2005-07-18 11:18:00,420.733,421.04,420.442,420.95,21240.0
2005-07-18 11:21:00,420.293,421.058,420.293,421.058,14740.0
2005-07-18 11:22:00,421.023,421.204,420.571,421.032,22070.0
2005-07-18 11:23:00,420.588,421.176,420.42,421.082,17570.0
2005-07-18 11:24:00,421.257,421.257,420.622,420.957,14960.0
2005-07-18 11:25:00,420.909,421.333,420.734,421.28,13850.0
2005-07-18 11:26:00,420.479,421.309,420.479,421.167,19370.0
2005-07-18 11:27:00,421.221,421.221,420.488,420.488,17700.0
2005-07-18 11:28:00,421.133,421.359,420.699,420.699,15650.0
2005-07-18 11:29:00,421.338,421.338,420.437,420.639,20930.0
2005-07-18 11:31:00,421.13,421.267,420.554,420.896,16530.0
2005-07-18 11:32:00,420.687,421.253,420.646,420.976,15600.0
2005-07-18 11:33:00,420.8,421.236,420.541,421.125,19320.0
2005-07-18 11:34:00,420.863,421.187,420.336,420.532,14740.0
2005-07-18 11:35:00,420.798,421.247,420.549,421.238,22590.0
2005-07-18 11:36:00,420.932,421.3,420.639,420.736,15700.0
2005-07-18 11:37:00,420.82,421.304,420.554,421.304,17290.0
2005-07-18 11:38:00,421.359,421.359,420.631,421.002,24470.0
2005-07-18 11:39:00,420.895,421.291,420.664,421.291,21900.0
2005-07-18 11:40:00,421.032,421.266,420.652,421.266,21490.0
2005-07-18 11:41:00,421.231,421.289,420.613,420.822,20870.0
2005-07-18 11:42:00,420.886,421.519,420.886,421.464,15590.0
2005-07-18 11:43:00,421.405,421.437,420.728,421.33,19950.0
2005-07-18 11:44:00,421.346,421.499,420.878,421.18,13700.0
2005-07-18 11:45:00,421.078,421.469,420.718,421.38,22500.0
2005-07-18 11:46:00,420.941,421.343,420.643,420.826,13310.0
2005-07-18 11:47:00,420.713,421.3,420.522,421.215,15140.0
2005-07-18 11:48:00,420.92,421.352,420.703,420.974,20580.0
2005-07-18 11:49:00,421.287,421.343,420.796,421.343,16870.0
2005-07-18 11:50:00,420.922,421.378,420.736,420.992,22490.0
2005-07-18 11:51:00,420.609,421.393,420.609,421.393,19980.0
2005-07-18 11:53:00,420.652,421.302,420.611,421.235,16970.0
2005-07-18 11:55:00,420.644,421.303,420.644,421.046,29720.0
2005-07-18 11:56:00,421.091,421.35,420.604,420.771,22220.0
2005-07-18 11:57:00,420.924,421.278,420.747,421.276,16570.0
2005-07-18 11:59:00,421.275,421.275,420.64,420.809,17740.0
2005-07-18 12:00:00,420.818,421.389,420.668,421.306,19300.0
2005-07-18 12:01:00,420.888,421.34,420.738,421.224,22840.0
2005-07-18 12:02:00,421.21,421.297,420.587,420.81,20000.0
2005-07-18 12:03:00,420.807,421.35,420.672,420.785,12220.0
2005-07-18 12:04:00,421.29,421.41,420.759,421.371,20640.0
2005-07-18 12:06:00,421.315,421.438,420.749,420.976,18890.0
2005-07-18 12:07:00,421.138,421.438,420.689,420.689,16200.0
2005-07-18 12:08:00,421.449,421.449,420.754,421.145,14810.0
2005-07-18 12:09:00,421.472,421.472,420.872,421.319,20380.0
2005-07-18 12:10:00,420.629,421.433,420.629,421.386,15440.0
2005-07-18 12:11:00,421.346,421.403,420.8,421.061,16120.0
2005-07-18 12:13:00,421.397,421.446,420.57,420.83,14660.0
2005-07-18 12:14:00,421.339,421.406,420.842,421.15,13250.0
2005-07-18 12:15:00,420.847,421.402,420.639,421.025,16590.0
2005-07-18 12:17:00,421.093,421.461,420.787,421.328,22080.0
2005-07-18 12:18:00,421.139,421.4,420.867,421.379,12230.0
2005-07-18 12:19:00,421.309,421.425,420.843,421.053,18600.0
2005-07-18 12:21:00,421.115,421.383,420.547,420.817,28820.0
2005-07-18 12:23:00,420.726,421.45,420.726,421.086,16500.0
2005-07-18 12:24:00,420.495,421.379,420.437,421.377,19920.0
2005-07-18 12:25:00,421.186,421.526,420.758,420.781,20240.0
2005-07-18 12:27:00,421.154,421.512,420.87,421.349,22280.0
2005-07-18 12:28:00,420.855,421.412,420.725,420.914,12381.0
2005-07-18 12:29:00,420.657,421.362,420.417,420.894,23880.0
2005-07-18 12:30:00,421.162,421.426,420.888,421.384,14110.0
2005-07-18 12:31:00,421.197,421.456,420.835,421.329,12340.0
2005-07-18 12:32:00,421.391,421.476,420.752,420.93,11950.0
2005-07-18 12:33:00,421.173,421.45,420.931,421.339,13990.0
2005-07-18 12:34:00,420.989,421.475,420.828,421.447,13410.0
2005-07-18 12:35:00,421.127,421.437,420.828,420.989,23360.0
2005-07-18 12:36:00,421.13,421.451,420.793,421.051,15690.0
2005-07-18 12:37:00,421.078,421.364,420.667,421.364,15940.0
2005-07-18 12:38:00,421.332,421.463,420.871,420.871,16080.0
2005-07-18 12:39:00,421.004,421.441,420.837,421.331,12080.0
2005-07-18 12:40:00,420.917,421.468,420.78,421.079,16540.0
2005-07-18 12:41:00,421.361,421.361,420.652,420.931,12820.0
2005-07-18 12:42:00,420.829,421.178,420.591,421.178,13000.0
2005-07-18 12:43:00,421.02,421.398,420.713,420.713,16170.0
2005-07-18 12:44:00,421.382,421.392,420.672,420.877,14170.0
2005-07-18 12:46:00,421.179,421.405,420.886,421.072,11270.0
2005-07-18 12:47:00,421.097,421.438,420.895,421.138,22760.0
2005-07-18 12:48:00,421.399,421.532,420.813,421.007,18290.0
2005-07-18 12:49:00,421.466,421.466,420.675,420.902,13240.0
2005-07-18 12:51:00,421.004,421.489,420.879,421.343,13860.0
2005-07-18 12:52:00,421.3,421.3,421.3,421.3,24830.0
2005-07-18 12:53:00,420.81,421.383,420.776,421.123,24830.0
2005-07-18 12:54:00,421.391,421.461,420.916,421.393,14260.0
2005-07-18 12:55:00,421.02,421.402,420.738,420.795,14680.0
2005-07-18 12:56:00,421.297,421.525,420.675,420.958,16090.0
2005-07-18 12:57:00,421.408,421.455,420.533,420.938,17830.0
2005-07-18 12:59:00,421.199,421.452,420.572,420.701,17900.0
2005-07-18 13:00:00,420.931,421.396,420.889,421.329,16900.0
2005-07-18 13:01:00,420.894,421.523,420.853,421.414,16490.0
2005-07-18 13:02:00,421.433,421.433,420.687,421.117,16150.0
2005-07-18 13:03:00,421.161,421.161,420.321,420.827,11430.0
2005-07-18 13:04:00,421.201,421.34,420.626,420.786,15560.0
2005-07-18 13:05:00,421.114,421.253,420.435,420.435,20730.0
2005-07-18 13:06:00,421.195,421.299,420.662,420.812,21070.0
2005-07-18 13:07:00,421.144,421.263,420.733,420.967,16450.0
2005-07-18 13:09:00,420.918,421.179,420.444,420.809,23080.0
2005-07-18 13:10:00,420.409,421.234,420.409,420.881,16440.0
2005-07-18 13:11:00,420.568,421.189,420.491,421.189,15000.0
2005-07-18 13:12:00,420.825,421.275,420.499,420.838,16750.0
2005-07-18 13:13:00,420.745,421.279,420.605,420.987,15140.0
2005-07-18 13:14:00,421.219,421.236,420.655,421.108,15360.0
2005-07-18 13:15:00,420.769,421.19,420.394,420.666,12890.0
2005-07-18 13:16:00,420.738,421.224,420.441,420.573,19460.0
2005-07-18 13:17:00,421.026,421.274,420.625,421.132,14820.0
2005-07-18 13:18:00,420.666,421.165,420.446,420.718,18220.0
2005-07-18 13:19:00,421.131,421.165,420.576,420.859,16520.0
2005-07-18 13:20:00,421.141,421.188,420.498,420.685,16400.0
2005-07-18 13:21:00,421.134,421.137,420.481,420.996,19880.0
2005-07-18 13:22:00,420.696,421.1,420.638,421.082,13170.0
2005-07-18 13:23:00,421.121,421.163,420.589,420.636,16650.0
2005-07-18 13:24:00,421.099,421.173,420.413,420.949,14360.0
2005-07-18 13:25:00,421.079,421.162,420.438,421.081,22380.0
2005-07-18 13:26:00,420.479,421.236,420.39,421.236,13290.0
2005-07-18 13:27:00,421.085,421.139,420.484,420.863,17570.0
2005-07-18 13:28:00,421.079,421.138,420.478,420.613,15230.0
2005-07-18 13:29:00,420.573,421.104,420.415,421.104,26540.0
2005-07-18 13:30:00,420.972,421.254,420.591,421.254,13720.0
2005-07-18 13:31:00,420.629,421.153,420.442,420.637,16070.0
2005-07-18 13:32:00,420.802,421.098,420.509,421.076,12900.0
2005-07-18 13:33:00,420.616,421.135,420.486,420.758,15450.0
2005-07-18 13:35:00,421.025,421.125,420.566,421.085,13430.0
2005-07-18 13:37:00,420.637,421.224,420.431,420.615,22930.0
2005-07-18 13:38:00,420.7,421.072,420.534,421.068,12420.0
2005-07-18 13:39:00,421.007,421.085,420.412,421.056,20030.0
2005-07-18 13:40:00,420.658,421.202,420.553,420.723,13540.0
2005-07-18 13:41:00,421.158,421.158,420.365,421.071,21860.0
2005-07-18 13:42:00,420.547,421.054,420.401,420.737,23470.0
2005-07-18 13:43:00,420.939,421.061,420.484,421.029,12010.0
2005-07-18 13:44:00,421.004,421.004,420.264,420.749,16150.0
2005-07-18 13:45:00,420.778,420.921,420.241,420.598,25280.0
2005-07-18 13:47:00,420.697,421.062,420.385,420.556,17130.0
2005-07-18 13:48:00,420.986,421.136,420.498,421.04,11840.0
2005-07-18 13:49:00,420.678,421.088,420.364,421.088,14807.0
2005-07-18 13:50:00,420.892,421.16,420.465,420.669,13120.0
2005-07-18 13:51:00,420.531,421.116,420.467,421.081,15780.0
2005-07-18 13:52:00,420.994,421.112,420.559,421.006,17100.0
2005-07-18 13:53:00,420.777,421.125,420.49,420.703,19350.0
2005-07-18 13:54:00,420.433,421.12,420.393,420.802,11910.0
2005-07-18 13:55:00,420.762,421.192,420.641,421.192,9200.0
2005-07-18 13:56:00,421.242,421.252,420.754,421.113,13760.0
2005-07-18 13:57:00,421.123,421.171,420.526,421.171,14420.0
2005-07-18 13:58:00,420.578,421.25,420.555,421.126,20710.0
2005-07-18 13:59:00,420.793,421.241,420.724,421.241,17420.0
2005-07-18 14:00:00,421.215,421.215,420.253,420.456,17890.0
2005-07-18 14:01:00,420.357,421.079,420.055,421.079,14780.0
2005-07-18 14:02:00,421.095,421.277,420.627,421.277,14006.0
2005-07-18 14:03:00,420.857,421.231,420.582,420.816,14410.0
2005-07-18 14:04:00,420.974,421.295,420.611,420.611,15210.0
2005-07-18 14:05:00,420.606,421.216,420.606,420.944,10450.0
2005-07-18 14:06:00,420.889,421.221,420.573,421.11,19580.0
2005-07-18 14:07:00,421.122,421.2,420.547,421.179,15200.0
2005-07-18 14:08:00,420.809,421.222,420.546,421.2,23930.0
2005-07-18 14:10:00,421.195,421.195,420.671,421.168,11740.0
2005-07-18 14:11:00,420.949,421.208,420.568,421.157,16500.0
2005-07-18 14:12:00,420.845,421.336,420.755,421.031,13450.0
2005-07-18 14:13:00,420.952,421.319,420.606,420.972,13980.0
2005-07-18 14:15:00,420.622,421.315,420.536,420.866,11170.0
2005-07-18 14:16:00,420.694,421.197,420.531,421.177,16430.0
2005-07-18 14:17:00,421.21,421.214,420.574,420.669,18240.0
2005-07-18 14:18:00,420.916,421.353,420.78,421.353,21660.0
2005-07-18 14:19:00,421.38,421.38,420.493,420.886,16150.0
2005-07-18 14:20:00,420.892,420.892,420.227,420.682,11830.0
2005-07-18 14:21:00,420.237,420.624,419.849,420.383,13650.0
2005-07-18 14:22:00,419.901,420.42,419.748,419.928,17350.0
2005-07-18 14:23:00,420.419,420.498,419.885,420.142,17540.0
2005-07-18 14:24:00,420.323,420.391,419.728,419.728,17320.0
2005-07-18 14:25:00,420.278,420.598,419.774,420.251,12150.0
2005-07-18 14:26:00,420.491,420.595,420.036,420.563,17170.0
2005-07-18 14:27:00,420.451,420.487,419.92,420.453,15430.0
2005-07-18 14:28:00,419.836,420.437,419.66,420.345,16020.0
2005-07-18 14:29:00,420.178,420.445,419.864,420.413,19900.0
2005-07-18 14:30:00,420.315,420.499,419.909,420.409,14580.0
2005-07-18 14:31:00,420.341,420.539,419.885,420.088,11750.0
2005-07-18 14:32:00,420.167,420.431,419.696,419.915,16140.0
2005-07-18 14:33:00,420.359,420.453,419.741,419.921,13010.0
2005-07-18 14:34:00,419.993,420.424,419.761,419.802,13420.0
2005-07-18 14:35:00,420.422,420.503,419.81,420.039,13670.0
2005-07-18 14:36:00,419.641,420.355,419.641,420.303,14520.0
2005-07-18 14:37:00,420.344,420.344,419.931,420.238,11860.0
2005-07-18 14:38:00,420.106,420.289,419.654,419.98,14260.0
2005-07-18 14:39:00,419.524,420.289,419.524,420.21,12740.0
2005-07-18 14:40:00,419.952,420.282,419.593,420.223,13740.0
2005-07-18 14:41:00,419.709,420.347,419.634,420.347,14460.0
2005-07-18 14:42:00,420.019,420.312,419.621,419.857,20950.0
2005-07-18 14:43:00,419.681,420.261,419.614,420.012,13030.0
2005-07-18 14:45:00,420.142,420.176,419.553,419.643,12820.0
2005-07-18 14:46:00,419.713,420.218,419.522,420.034,15570.0
2005-07-18 14:47:00,420.16,420.16,419.545,419.81,12010.0
2005-07-18 14:48:00,420.074,420.156,419.491,420.156,14500.0
2005-07-18 14:49:00,419.827,420.147,419.519,420.117,15420.0
2005-07-18 14:50:00,420.111,420.221,419.543,420.16,12050.0
2005-07-18 14:51:00,420.078,420.115,419.505,420.115,24050.0
2005-07-18 14:52:00,420.129,420.129,419.35,419.568,14990.0
2005-07-18 14:53:00,419.957,420.162,419.607,420.162,12470.0
2005-07-18 14:54:00,420.101,420.302,419.611,419.663,19530.0
2005-07-18 14:55:00,419.676,420.139,419.523,419.866,11900.0
2005-07-18 14:56:00,419.721,420.058,419.393,419.544,21230.0
2005-07-18 14:57:00,419.931,420.193,419.52,420.053,23630.0
2005-07-18 14:58:00,420.033,420.141,419.426,419.687,15720.0
2005-07-18 14:59:00,420.028,420.089,419.413,420.037,27860.0
2005-07-18 15:00:00,419.493,420.056,419.332,419.608,16290.0
2005-07-18 15:01:00,419.844,420.15,419.522,419.604,11310.0
2005-07-18 15:02:00,420.092,420.212,419.584,420.18,15380.0
2005-07-18 15:03:00,420.195,420.249,419.488,419.488,22140.0
2005-07-18 15:04:00,420.16,420.224,419.64,419.641,13630.0
2005-07-18 15:05:00,420.104,420.249,419.55,420.249,16210.0
2005-07-18 15:06:00,420.023,420.315,419.57,420.271,21720.0
2005-07-18 15:07:00,420.264,420.288,419.755,420.122,14540.0
2005-07-18 15:08:00,419.817,420.308,419.676,419.935,19290.0
2005-07-18 15:09:00,419.883,420.131,419.541,419.699,19660.0
2005-07-18 15:10:00,420.159,420.159,419.288,419.525,27060.0
2005-07-18 15:11:00,419.97,420.024,419.447,419.874,15420.0
2005-07-18 15:12:00,419.849,419.92,419.249,419.841,19300.0
2005-07-18 15:13:00,419.338,419.89,419.08,419.89,15450.0
2005-07-18 15:14:00,419.779,419.848,419.244,419.848,17790.0
2005-07-18 15:15:00,419.424,419.841,419.121,419.346,14860.0
2005-07-18 15:16:00,419.902,419.902,419.26,419.635,11190.0
2005-07-18 15:17:00,419.525,420.038,419.336,419.435,13210.0
2005-07-18 15:18:00,419.883,419.924,419.375,419.781,13300.0
2005-07-18 15:19:00,419.192,419.92,419.192,419.717,17220.0
2005-07-18 15:20:00,419.869,420.036,419.354,419.679,18150.0
2005-07-18 15:21:00,419.77,420.127,419.481,420.087,15510.0
2005-07-18 15:22:00,420.126,420.129,419.414,419.715,31860.0
2005-07-18 15:23:00,419.608,420.058,419.404,420.012,24740.0
2005-07-18 15:24:00,419.995,420.055,419.338,419.481,41380.0
2005-07-18 15:25:00,419.998,420.074,419.515,420.002,22860.0
2005-07-18 15:26:00,419.558,420.167,419.343,419.617,21750.0
2005-07-18 15:27:00,419.883,420.121,419.462,419.99,15570.0
2005-07-18 15:28:00,419.462,420.027,419.343,419.637,16630.0
2005-07-18 15:29:00,419.612,420.028,419.34,419.901,18690.0
2005-07-18 15:30:00,419.503,420.123,419.4,419.743,18390.0
2005-07-18 15:31:00,419.766,420.136,419.42,419.977,15600.0
2005-07-18 15:32:00,419.83,420.145,419.372,419.54,20970.0
2005-07-18 15:33:00,419.924,420.066,419.39,419.399,20290.0
2005-07-18 15:34:00,419.929,420.113,419.372,420.113,12430.0
2005-07-18 15:35:00,419.879,420.084,419.482,420.084,19600.0
2005-07-18 15:36:00,419.774,420.041,419.424,419.972,19110.0
2005-07-18 15:37:00,419.921,420.151,419.543,419.822,16570.0
2005-07-18 15:38:00,420.094,420.171,419.508,420.171,13830.0
2005-07-18 15:39:00,419.594,420.187,419.535,420.175,16950.0
2005-07-18 15:40:00,420.031,420.239,419.59,419.601,12600.0
2005-07-18 15:41:00,420.136,420.267,419.652,419.934,14680.0
2005-07-18 15:42:00,419.99,420.241,419.666,420.168,14140.0
2005-07-18 15:43:00,420.09,420.325,419.823,420.207,13180.0
2005-07-18 15:44:00,420.196,420.196,419.525,419.892,16210.0
2005-07-18 15:45:00,420.247,420.377,419.634,420.377,17690.0
2005-07-18 15:46:00,419.838,420.482,419.748,420.136,16790.0
2005-07-18 15:47:00,420.015,420.535,419.849,420.374,16690.0
2005-07-18 15:48:00,419.704,420.426,419.673,420.11,16000.0
2005-07-18 15:49:00,420.45,420.472,419.97,420.193,14770.0
2005-07-18 15:50:00,419.955,420.449,419.736,419.929,16580.0
2005-07-18 15:51:00,420.161,420.453,419.852,420.181,25160.0
2005-07-18 15:52:00,419.92,420.425,419.796,420.24,14650.0
2005-07-18 15:53:00,420.195,420.519,419.668,419.862,13150.0
2005-07-18 15:54:00,420.338,420.338,419.553,419.729,14710.0
2005-07-18 15:55:00,420.006,420.322,419.493,419.755,18860.0
2005-07-18 15:56:00,419.692,420.385,419.47,419.997,14760.0
2005-07-18 15:57:00,420.229,420.348,419.774,420.283,18750.0
2005-07-18 15:58:00,419.994,420.262,419.467,419.467,18410.0
2005-07-18 15:59:00,420.205,420.266,419.544,419.75,33090.0
2005-07-18 16:00:00,419.626,420.362,419.626,420.243,16920.0
2005-07-18 16:01:00,419.828,420.338,419.69,420.206,13100.0
2005-07-18 16:02:00,420.337,420.522,419.744,420.522,16790.0
2005-07-18 16:03:00,420.037,420.536,419.805,420.502,18170.0
2005-07-18 16:04:00,420.252,420.685,419.933,420.122,19550.0
2005-07-18 16:05:00,420.595,420.595,419.916,420.382,16170.0
2005-07-18 16:06:00,419.808,420.45,419.808,420.422,13080.0
2005-07-18 16:07:00,420.108,420.472,419.756,420.064,16870.0
2005-07-18 16:08:00,420.459,420.668,419.968,420.668,16930.0
2005-07-18 16:09:00,420.343,420.681,420.004,420.179,15980.0
2005-07-18 16:10:00,420.656,420.75,420.198,420.6,22400.0
2005-07-18 16:11:00,420.614,420.621,419.997,419.997,17720.0
2005-07-18 16:12:00,420.287,420.642,419.928,420.533,17700.0
2005-07-18 16:13:00,420.241,420.652,420.079,420.505,17470.0
2005-07-18 16:14:00,420.528,420.561,420.015,420.553,17740.0
2005-07-18 16:15:00,419.945,420.568,419.845,420.519,21780.0
2005-07-18 16:16:00,419.932,420.61,419.71,420.238,16350.0
2005-07-18 16:17:00,420.166,420.572,420.014,420.318,16480.0
2005-07-18 16:18:00,420.088,420.56,419.904,420.066,13440.0
2005-07-18 16:19:00,420.612,420.612,419.96,420.487,12440.0
2005-07-18 16:20:00,420.037,420.634,419.938,420.253,18390.0
2005-07-18 16:21:00,420.523,420.694,420.111,420.603,17030.0
2005-07-18 16:22:00,420.097,420.633,419.873,420.245,19550.0
2005-07-18 16:23:00,419.996,420.75,419.996,420.459,19080.0
2005-07-18 16:24:00,420.465,420.847,420.063,420.259,14530.0
2005-07-18 16:25:00,420.491,420.701,420.021,420.38,20820.0
2005-07-18 16:26:00,420.695,420.748,420.077,420.621,19220.0
2005-07-18 16:27:00,420.581,420.687,420.087,420.512,14550.0
2005-07-18 16:28:00,420.134,420.627,419.976,420.271,15590.0
2005-07-18 16:29:00,420.608,420.638,419.911,420.506,21290.0
2005-07-18 16:30:00,420.16,420.68,419.919,420.164,12620.0
2005-07-18 16:31:00,420.763,420.763,420.028,420.672,19400.0
2005-07-18 16:32:00,420.676,420.743,420.034,420.743,15620.0
2005-07-18 16:33:00,420.152,420.648,420.008,420.616,15360.0
2005-07-18 16:34:00,420.02,420.705,420.02,420.446,14300.0
2005-07-18 16:35:00,420.706,420.733,420.157,420.584,15370.0
2005-07-18 16:36:00,420.082,420.576,419.869,420.449,15240.0
2005-07-18 16:37:00,420.409,420.53,419.845,420.217,13460.0
2005-07-18 16:38:00,420.448,420.448,419.679,420.143,15310.0
2005-07-18 16:39:00,420.178,420.333,419.75,420.093,11130.0
2005-07-18 16:40:00,419.973,420.312,419.738,420.311,16950.0
2005-07-18 16:41:00,420.326,420.359,419.743,420.005,13950.0
2005-07-18 16:42:00,419.982,420.32,419.681,420.059,14340.0
2005-07-18 16:43:00,420.293,420.303,419.747,420.27,19120.0
2005-07-18 16:44:00,420.291,420.291,419.6,420.166,23680.0
2005-07-18 16:45:00,420.236,420.341,419.594,419.594,21430.0
2005-07-18 16:46:00,420.0,420.305,419.708,420.304,18240.0
2005-07-18 16:47:00,420.289,420.331,419.657,420.242,17620.0
2005-07-18 16:48:00,420.289,420.515,419.857,420.059,13370.0
2005-07-18 16:49:00,420.498,420.568,419.948,420.266,16790.0
2005-07-18 16:50:00,420.004,420.734,420.004,420.524,13040.0
2005-07-18 16:51:00,420.28,420.798,420.111,420.708,20810.0
2005-07-18 16:52:00,420.403,420.883,420.239,420.883,22250.0
2005-07-18 16:53:00,420.408,420.83,420.0,420.652,14000.0
2005-07-18 16:54:00,420.057,420.741,419.979,420.63,14410.0
2005-07-18 16:55:00,420.711,420.755,420.185,420.536,15160.0
2005-07-18 16:56:00,420.574,420.657,420.121,420.605,12840.0
2005-07-18 16:57:00,420.64,420.64,419.927,420.535,23850.0
2005-07-18 16:58:00,420.004,420.683,420.004,420.683,18950.0
2005-07-18 16:59:00,420.658,420.704,420.12,420.32,20240.0
2005-07-18 17:00:00,420.689,420.734,420.145,420.431,19370.0
2005-07-18 17:01:00,420.521,420.742,420.117,420.651,21140.0
2005-07-18 17:02:00,420.678,420.768,419.996,420.21,20450.0
2005-07-18 17:03:00,420.394,420.837,420.178,420.38,23580.0
2005-07-18 17:04:00,420.582,420.835,420.305,420.797,28140.0
2005-07-18 17:05:00,420.811,420.893,420.32,420.893,21950.0
2005-07-18 17:06:00,420.679,420.978,420.359,420.432,25110.0
2005-07-18 17:07:00,421.028,421.028,420.294,420.508,26830.0
2005-07-18 17:08:00,421.03,421.104,420.566,421.092,23520.0
2005-07-18 17:09:00,420.415,421.129,420.283,420.651,20070.0
2005-07-18 17:10:00,420.858,420.906,420.119,420.46,34000.0
2005-07-18 17:11:00,420.992,421.136,420.58,421.107,26030.0
2005-07-18 17:12:00,420.862,421.201,420.697,420.929,26900.0
2005-07-18 17:13:00,421.021,421.26,420.605,420.681,20400.0
2005-07-18 17:14:00,421.179,421.238,420.658,420.811,18520.0
2005-07-18 17:15:00,421.221,421.271,420.532,420.765,24590.0
2005-07-18 17:16:00,421.108,421.241,420.642,421.158,24070.0
2005-07-18 17:17:00,421.146,421.195,420.681,421.043,24060.0
2005-07-18 17:18:00,421.066,421.071,420.376,420.815,20770.0
2005-07-18 17:19:00,420.966,421.476,420.638,421.36,20300.0
2005-07-18 17:20:00,421.11,421.345,420.701,421.336,24860.0
2005-07-18 17:21:00,421.331,421.447,420.758,421.01,24370.0
2005-07-18 17:22:00,420.704,421.312,420.622,421.275,20580.0
2005-07-18 17:23:00,421.28,421.367,420.553,421.367,28890.0
2005-07-18 17:24:00,421.042,421.333,420.696,420.961,20890.0
2005-07-18 17:25:00,421.032,421.303,420.751,421.299,25800.0
2005-07-18 17:26:00,420.696,421.277,420.656,421.255,31250.0
2005-07-18 17:27:00,421.248,421.248,420.52,421.213,33970.0
2005-07-18 17:28:00,421.138,421.281,420.652,421.004,17290.0
2005-07-18 17:29:00,421.295,421.355,420.735,420.98,26770.0
2005-07-18 17:30:00,420.789,421.339,420.605,421.266,22590.0
2005-07-18 17:31:00,421.332,421.41,420.796,421.01,28790.0
2005-07-18 17:32:00,421.387,421.521,420.908,421.099,24070.0
2005-07-18 17:33:00,421.21,421.48,420.78,420.987,27540.0
2005-07-18 17:34:00,421.34,421.527,420.655,421.527,32080.0
2005-07-18 17:35:00,420.885,421.519,420.603,421.27,18760.0
2005-07-18 17:36:00,420.996,421.733,420.956,421.733,18990.0
2005-07-18 17:37:00,421.767,421.834,421.162,421.733,35720.0
2005-07-18 17:38:00,421.288,421.752,421.059,421.23,23470.0
2005-07-18 17:39:00,421.31,421.802,421.22,421.578,25930.0
2005-07-18 17:40:00,421.726,421.726,420.924,421.263,39930.0
2005-07-18 17:41:00,421.616,421.732,421.232,421.647,20600.0
2005-07-18 17:42:00,421.669,421.878,421.202,421.878,24480.0
2005-07-18 17:43:00,421.932,421.965,421.259,421.329,27780.0
2005-07-18 17:44:00,421.725,421.861,421.158,421.337,28410.0
2005-07-18 17:45:00,421.575,421.945,421.274,421.855,20340.0
2005-07-18 17:46:00,421.888,421.932,421.409,421.483,22040.0
2005-07-18 17:47:00,421.797,421.834,421.298,421.545,26710.0
2005-07-18 17:48:00,421.927,421.927,421.153,421.793,26970.0
2005-07-18 17:49:00,421.456,421.907,421.265,421.907,17190.0
2005-07-18 17:50:00,421.478,421.904,421.289,421.75,28370.0
2005-07-18 17:51:00,421.457,421.855,421.184,421.369,22380.0
2005-07-18 17:52:00,421.566,421.878,421.101,421.367,17900.0
2005-07-18 17:53:00,421.585,421.988,421.41,421.735,32020.0
2005-07-18 17:54:00,421.4,421.952,421.376,421.55,21670.0
2005-07-18 17:55:00,421.675,422.04,421.341,422.001,21570.0
2005-07-18 17:56:00,421.948,422.06,421.369,422.06,23180.0
2005-07-18 17:57:00,421.586,422.045,421.428,421.902,19390.0
2005-07-18 17:58:00,421.939,421.96,421.333,421.754,25600.0
2005-07-18 17:59:00,421.724,421.909,421.105,421.105,24950.0
2005-07-18 18:00:00,421.822,422.027,421.274,422.016,29550.0
2005-07-18 18:01:00,422.029,422.065,421.326,421.737,24950.0
2005-07-18 18:02:00,421.517,421.945,421.219,421.821,19500.0
2005-07-18 18:03:00,421.255,421.791,421.149,421.421,22860.0
2005-07-18 18:04:00,421.379,421.778,421.089,421.514,15570.0
2005-07-18 18:05:00,421.363,421.81,421.08,421.273,18530.0
2005-07-18 18:06:00,421.327,421.912,421.165,421.739,21390.0
2005-07-18 18:07:00,421.834,421.834,420.964,420.964,17070.0
2005-07-18 18:08:00,421.414,421.863,421.13,421.175,18670.0
2005-07-18 18:09:00,421.311,421.809,421.123,421.489,16300.0
2005-07-18 18:10:00,421.245,421.474,420.856,421.409,18910.0
2005-07-18 18:11:00,421.218,421.485,420.838,420.989,18570.0
2005-07-18 18:12:00,420.92,421.495,420.791,421.392,12080.0
2005-07-18 18:13:00,421.432,421.522,420.95,421.271,16580.0
2005-07-18 18:14:00,421.059,421.655,420.995,421.544,16120.0
2005-07-18 18:15:00,421.659,421.681,421.141,421.385,20520.0
2005-07-18 18:16:00,421.71,421.727,421.065,421.243,17380.0
2005-07-18 18:17:00,421.536,421.536,420.931,421.508,14840.0
2005-07-18 18:18:00,420.9,421.616,420.9,421.526,16620.0
2005-07-18 18:19:00,421.336,421.659,421.182,421.399,18730.0
2005-07-18 18:20:00,420.98,421.645,420.98,421.57,17160.0
2005-07-18 18:21:00,421.193,421.809,421.063,421.683,13720.0
2005-07-18 18:22:00,421.581,421.643,421.183,421.585,16210.0
2005-07-18 18:23:00,421.025,421.801,421.025,421.791,15770.0
2005-07-18 18:24:00,421.267,421.811,421.183,421.681,18440.0
2005-07-18 18:25:00,421.347,421.685,420.9,421.685,18350.0
2005-07-18 18:26:00,421.066,421.622,420.909,421.586,18930.0
2005-07-18 18:27:00,421.188,421.774,421.188,421.562,23980.0
2005-07-18 18:28:00,421.444,421.837,421.228,421.781,23120.0
2005-07-18 18:29:00,421.737,421.838,421.232,421.367,20450.0
2005-07-18 18:30:00,421.772,421.796,421.163,421.554,29750.0
2005-07-18 18:31:00,420.961,421.89,420.961,421.554,18160.0
2005-07-18 18:32:00,421.918,421.924,421.085,421.415,19590.0
2005-07-18 18:33:00,421.244,421.783,421.065,421.783,18060.0
2005-07-18 18:34:00,421.859,421.901,421.353,421.753,15980.0
2005-07-18 18:35:00,421.382,421.878,421.144,421.783,19320.0
2005-07-18 18:36:00,421.811,421.957,421.274,421.803,18650.0
2005-07-18 18:38:00,421.403,421.852,421.2,421.383,22990.0
2005-07-18 18:39:00,421.471,421.765,421.107,421.164,15690.0
2005-07-18 18:40:00,421.346,421.808,421.212,421.8,14190.0
2005-07-18 18:41:00,421.264,421.76,421.135,421.609,19870.0
2005-07-18 18:42:00,421.699,421.699,421.202,421.645,17940.0
2005-07-18 18:43:00,421.486,421.809,421.047,421.215,22840.0
2005-07-18 18:44:00,421.698,421.698,420.977,421.292,19580.0
2005-07-18 18:45:00,421.638,421.638,420.925,421.318,16090.0
2005-07-18 18:46:00,420.967,421.765,420.903,421.744,19490.0
2005-07-18 18:47:00,421.5,421.801,421.212,421.801,13910.0
2005-07-18 18:48:00,421.175,421.796,421.175,421.72,20060.0
2005-07-18 18:49:00,421.34,421.769,421.066,421.524,18500.0
2005-07-18 18:50:00,421.671,421.807,421.208,421.495,17660.0
2005-07-18 18:51:00,421.824,421.869,421.247,421.72,17250.0
2005-07-18 18:52:00,421.226,421.65,420.925,421.65,24210.0
2005-07-18 18:53:00,421.45,421.768,421.099,421.125,22480.0
2005-07-18 18:54:00,421.362,421.647,420.957,421.537,21470.0
2005-07-18 18:55:00,421.259,421.679,421.039,421.445,13407.0
2005-07-18 18:56:00,421.591,421.642,420.894,421.279,22120.0
2005-07-18 18:57:00,421.162,421.565,420.906,421.504,18090.0
2005-07-18 18:58:00,420.928,421.547,420.855,421.306,30820.0
2005-07-18 18:59:00,421.535,421.535,420.845,421.389,18270.0
2005-07-18 19:00:00,421.201,421.542,420.783,420.984,23660.0
2005-07-18 19:01:00,421.225,421.547,420.886,421.54,22220.0
2005-07-18 19:02:00,421.565,421.565,420.771,421.479,19280.0
2005-07-18 19:03:00,421.189,421.572,420.92,421.572,16360.0
2005-07-18 19:04:00,421.459,421.506,420.853,421.022,15750.0
2005-07-18 19:05:00,421.229,421.53,420.867,421.329,14880.0
2005-07-18 19:06:00,421.1,421.423,420.791,420.924,18180.0
2005-07-18 19:07:00,421.357,421.398,420.957,421.388,15130.0
2005-07-18 19:08:00,421.145,421.416,420.886,421.312,16560.0
2005-07-18 19:09:00,421.421,421.479,420.861,421.055,23130.0
2005-07-18 19:10:00,421.507,421.542,420.883,421.185,20500.0
2005-07-18 19:11:00,421.414,421.55,420.841,420.874,15060.0
2005-07-18 19:12:00,421.317,421.391,420.777,421.159,17150.0
2005-07-18 19:13:00,421.171,421.488,420.679,420.679,10730.0
2005-07-18 19:14:00,421.35,421.39,420.697,420.961,26510.0
2005-07-18 19:15:00,421.062,421.275,420.766,421.201,19820.0
2005-07-18 19:16:00,420.908,421.182,420.146,420.146,31080.0
2005-07-18 19:17:00,420.761,421.051,420.36,420.91,21020.0
2005-07-18 19:18:00,420.639,420.923,420.355,420.887,14050.0
2005-07-18 19:19:00,420.246,420.835,420.064,420.311,21890.0
2005-07-18 19:20:00,420.214,420.538,419.944,420.432,17440.0
2005-07-18 19:21:00,420.43,420.565,419.825,420.17,19220.0
2005-07-18 19:22:00,419.857,420.218,419.436,419.746,18760.0
2005-07-18 19:23:00,419.991,420.04,419.521,419.915,16880.0
2005-07-18 19:24:00,419.774,420.194,419.417,420.194,15410.0
2005-07-18 19:25:00,420.241,420.364,419.686,419.968,14200.0
2005-07-18 19:26:00,420.11,420.393,419.658,419.994,22380.0
2005-07-18 19:27:00,419.988,420.56,419.96,420.155,18170.0
2005-07-18 19:28:00,420.342,420.688,419.902,420.688,19950.0
2005-07-18 19:29:00,420.681,420.681,420.13,420.406,13830.0
2005-07-18 19:30:00,420.257,420.577,419.735,419.735,15850.0
2005-07-18 19:31:00,420.213,420.274,419.709,419.798,16660.0
2005-07-18 19:33:00,420.218,420.329,419.582,419.972,22150.0
2005-07-18 19:34:00,419.988,420.33,419.655,419.815,17810.0
2005-07-18 19:35:00,420.314,420.497,419.793,419.996,25410.0
2005-07-18 19:36:00,420.264,420.651,420.032,420.222,21850.0
2005-07-18 19:37:00,420.021,420.576,419.924,420.154,15190.0
2005-07-18 19:38:00,420.415,420.525,419.867,420.157,18800.0
2005-07-18 19:39:00,420.17,420.591,419.853,420.098,15940.0
2005-07-18 19:40:00,420.394,420.394,419.841,420.377,15020.0
2005-07-18 19:44:00,420.343,420.457,419.861,420.322,22560.0
2005-07-18 19:45:00,420.35,420.35,419.539,420.204,16230.0
2005-07-18 19:46:00,420.087,420.373,419.815,419.857,10970.0
2005-07-18 19:47:00,419.998,420.449,419.807,420.449,18100.0
2005-07-18 19:48:00,420.384,420.513,419.885,419.996,20290.0
2005-07-18 19:49:00,419.804,420.407,419.804,420.106,21700.0
2005-07-18 19:50:00,420.451,420.451,419.826,420.377,17390.0
2005-07-18 19:51:00,419.979,420.445,419.739,420.105,17940.0
2005-07-18 19:52:00,419.867,420.381,419.867,420.323,14470.0
2005-07-18 19:53:00,420.393,420.393,419.743,419.743,13630.0
2005-07-18 19:54:00,420.333,420.416,419.708,420.045,13430.0
2005-07-18 19:55:00,420.168,420.423,419.957,420.196,16110.0
2005-07-18 19:56:00,419.833,420.382,419.761,419.954,17730.0
2005-07-18 19:57:00,420.4,420.404,419.868,420.152,13830.0
2005-07-18 19:58:00,419.962,420.522,419.789,420.472,16410.0
2005-07-18 19:59:00,420.526,420.526,419.831,420.038,22500.0
2005-07-18 20:00:00,419.943,420.518,419.705,420.108,19780.0
2005-07-18 20:01:00,420.3,420.532,419.857,420.496,17580.0
2005-07-18 20:02:00,419.974,420.404,419.799,420.102,20720.0
2005-07-18 20:03:00,420.334,420.374,419.661,419.975,18610.0
2005-07-18 20:04:00,419.966,420.524,419.942,420.242,10560.0
2005-07-18 20:06:00,420.17,420.499,419.723,420.083,16720.0
2005-07-18 20:07:00,420.223,420.503,420.045,420.189,20880.0
2005-07-18 20:08:00,420.491,420.491,419.837,420.203,16210.0
2005-07-18 20:09:00,420.073,420.368,419.732,420.364,18380.0
2005-07-18 20:10:00,420.333,420.466,419.723,420.032,20760.0
2005-07-18 20:11:00,420.121,420.4,419.79,420.323,21050.0
2005-07-18 20:12:00,420.004,420.289,419.561,419.67,12890.0
2005-07-18 20:14:00,420.077,420.367,419.665,420.062,15240.0
2005-07-18 20:16:00,420.342,420.342,419.628,420.208,15090.0
2005-07-18 20:17:00,420.32,420.373,419.696,419.868,17810.0
2005-07-18 20:18:00,420.341,420.341,419.526,419.754,20210.0
2005-07-18 20:19:00,420.031,420.145,419.395,419.651,15230.0
2005-07-18 20:22:00,420.121,420.422,419.786,420.323,19891.0
2005-07-18 20:23:00,420.163,420.5,419.917,420.252,17470.0
2005-07-18 20:24:00,420.235,420.501,419.814,420.298,26050.0
2005-07-18 20:25:00,419.909,420.419,419.757,420.398,25320.0
2005-07-18 20:27:00,420.127,420.389,419.646,419.814,10780.0
2005-07-18 20:29:00,419.946,420.254,419.608,420.109,28850.0
2005-07-18 20:30:00,420.146,420.146,419.533,419.572,16110.0
2005-07-18 20:31:00,420.028,420.139,419.607,419.798,16240.0
2005-07-18 20:32:00,419.328,420.089,419.328,420.082,28950.0
2005-07-18 20:33:00,419.797,420.292,419.484,420.026,16420.0
2005-07-18 20:34:00,420.3,420.3,420.3,420.3,21390.0
2005-07-18 20:35:00,420.223,420.285,419.741,420.029,21390.0
2005-07-18 20:36:00,419.987,420.269,419.576,419.825,18750.0
2005-07-18 20:37:00,419.964,420.257,419.556,419.783,23380.0
2005-07-18 20:38:00,419.931,420.174,419.544,419.703,15560.0
2005-07-18 20:39:00,420.028,420.378,419.706,419.846,15220.0
2005-07-18 20:40:00,419.901,420.444,419.669,420.132,31080.0
2005-07-18 20:41:00,420.065,420.387,419.684,420.012,27110.0
2005-07-18 20:42:00,420.115,420.4,419.693,419.923,20980.0
2005-07-18 20:43:00,420.113,420.433,419.706,420.032,14060.0
2005-07-18 20:44:00,420.438,420.44,419.697,419.892,32570.0
2005-07-18 20:47:00,419.664,420.329,419.664,419.969,14530.0
2005-07-18 20:48:00,419.904,420.334,419.599,420.07,15100.0
2005-07-18 20:49:00,420.22,420.29,419.721,420.257,21530.0
2005-07-18 20:51:00,420.149,420.149,419.505,419.911,17910.0
2005-07-18 20:52:00,419.753,420.348,419.52,419.743,15750.0
2005-07-18 20:54:00,420.059,420.407,419.626,419.626,17390.0
2005-07-18 20:57:00,419.769,420.328,419.479,419.739,9830.0
2005-07-18 20:58:00,419.986,420.211,419.641,420.034,18030.0
2005-07-18 20:59:00,420.062,420.156,419.415,419.626,15550.0
2005-07-18 21:00:00,420.277,420.337,419.542,419.542,18500.0
2005-07-18 21:03:00,420.226,420.296,419.646,419.769,26760.0
2005-07-18 21:04:00,420.298,420.298,419.672,420.291,21240.0
2005-07-18 21:05:00,419.799,420.293,419.636,419.754,14140.0
2005-07-18 21:08:00,419.869,420.285,419.676,419.97,18320.0
2005-07-18 21:10:00,419.887,420.279,419.658,420.164,18050.0
2005-07-18 21:12:00,419.936,420.339,419.708,420.339,24730.0
2005-07-18 21:13:00,419.569,420.441,419.569,420.339,24610.0
2005-07-18 21:14:00,420.0,420.52,419.738,419.905,17170.0
2005-07-18 21:17:00,420.216,420.459,419.915,420.337,23960.0
2005-07-18 21:21:00,420.135,420.416,419.72,420.312,19470.0
2005-07-18 21:22:00,420.095,420.381,419.642,420.146,26390.0
2005-07-18 21:23:00,420.394,420.504,419.873,420.271,18140.0
2005-07-18 21:24:00,420.003,420.49,419.879,419.983,13650.0
2005-07-18 21:25:00,420.121,420.121,419.301,419.643,30460.0
2005-07-18 21:27:00,419.259,420.127,419.259,419.894,21700.0
2005-07-18 21:28:00,419.868,420.139,419.326,419.326,29480.0
2005-07-18 21:29:00,419.844,420.21,419.45,419.631,30982.0
2005-07-18 21:30:00,420.133,420.256,419.613,419.842,20050.0
2005-07-18 21:31:00,419.915,420.37,419.713,420.029,13100.0
2005-07-18 21:32:00,420.242,420.242,419.419,419.943,17260.0
2005-07-18 21:34:00,419.29,419.949,419.284,419.376,17120.0
2005-07-18 21:35:00,419.486,419.723,419.064,419.221,26440.0
2005-07-18 21:36:00,419.807,419.966,419.394,419.456,18710.0
2005-07-18 21:37:00,419.789,420.043,419.425,419.425,37850.0
2005-07-18 21:40:00,419.826,420.084,419.446,419.711,16780.0
2005-07-18 21:41:00,419.83,420.07,419.438,419.783,19620.0
2005-07-18 21:42:00,419.818,420.019,419.378,419.4,24410.0
2005-07-18 21:44:00,419.729,419.91,419.276,419.808,14040.0
2005-07-18 21:45:00,419.781,419.882,419.241,419.573,19640.0
2005-07-18 21:46:00,419.292,420.054,419.292,419.734,9630.0
2005-07-18 21:48:00,419.769,420.267,419.616,419.91,19250.0
2005-07-18 21:53:00,420.014,420.297,419.641,419.776,14390.0
2005-07-18 21:54:00,419.958,420.327,419.635,419.908,15430.0
2005-07-18 21:55:00,420.396,420.404,419.708,419.934,32100.0
2005-07-18 21:57:00,419.882,420.469,419.766,420.101,23590.0
2005-07-18 22:01:00,420.488,420.488,419.768,420.337,13280.0
2005-07-18 22:04:00,420.096,420.42,419.742,420.42,13730.0
2005-07-18 22:06:00,420.442,420.531,419.975,420.411,21440.0
2005-07-18 22:09:00,420.065,420.419,419.783,420.21,16960.0
2005-07-18 22:10:00,419.87,420.302,419.744,420.302,21820.0
2005-07-18 22:11:00,420.227,420.279,419.555,419.733,18370.0
2005-07-18 22:12:00,420.305,420.346,419.839,420.217,16090.0
2005-07-18 22:19:00,420.3,420.4,419.639,419.687,20030.0
2005-07-18 22:20:00,419.8,420.36,419.675,419.859,19370.0
2005-07-18 22:21:00,420.076,420.383,419.647,420.144,28100.0
2005-07-18 22:23:00,420.389,420.394,419.412,419.717,17740.0
2005-07-18 22:26:00,420.028,420.375,419.848,419.888,13730.0
2005-07-18 22:27:00,420.089,420.408,419.903,420.408,21890.0
2005-07-18 22:28:00,419.871,420.51,419.871,420.465,15760.0
2005-07-18 22:29:00,419.881,420.358,419.63,420.128,18940.0
2005-07-18 22:30:00,420.109,420.44,419.761,420.04,16600.0
2005-07-18 22:32:00,419.872,420.383,419.756,419.828,9070.0
2005-07-18 22:33:00,419.997,420.307,419.646,419.921,17820.0
2005-07-18 22:34:00,419.906,420.357,419.731,420.161,20770.0
2005-07-18 22:37:00,420.102,420.381,419.702,420.008,16650.0
2005-07-18 22:38:00,419.765,420.288,419.578,419.907,19450.0
2005-07-18 22:40:00,419.871,420.384,419.638,419.638,12760.0
2005-07-18 22:41:00,420.345,420.465,419.781,420.249,28770.0
2005-07-18 22:43:00,420.378,420.391,419.725,419.89,20540.0
2005-07-18 22:44:00,420.107,420.32,419.592,419.806,22670.0
2005-07-18 22:45:00,419.833,420.422,419.763,420.323,28110.0
2005-07-18 22:46:00,420.289,420.434,419.794,420.051,22590.0
2005-07-18 22:47:00,419.899,420.385,419.837,419.951,16820.0
2005-07-18 22:50:00,420.414,420.477,419.716,419.909,16930.0
2005-07-18 22:54:00,420.063,420.474,419.808,420.179,20730.0
2005-07-18 22:55:00,420.389,420.402,419.788,419.983,19420.0
2005-07-18 22:56:00,420.018,420.494,419.882,420.216,15160.0
2005-07-18 22:57:00,420.376,420.376,419.805,420.118,15960.0
2005-07-18 22:58:00,420.394,420.654,419.846,420.078,26930.0
2005-07-18 22:59:00,420.339,420.655,419.968,420.35,15770.0
2005-07-18 23:00:00,419.868,420.537,419.867,419.871,13600.0
2005-07-18 23:01:00,420.214,420.6,420.031,420.352,12280.0
2005-07-18 23:02:00,420.03,420.708,419.958,420.699,14300.0
2005-07-18 23:04:00,420.22,420.642,419.986,420.192,24490.0
2005-07-18 23:05:00,420.354,420.704,420.014,420.474,23010.0
2005-07-18 23:06:00,420.408,420.975,420.199,420.665,17080.0
2005-07-18 23:07:00,421.033,421.326,420.602,421.326,17980.0
2005-07-18 23:12:00,420.752,421.269,420.577,421.007,19280.0
2005-07-18 23:14:00,420.855,421.077,420.401,420.442,18110.0
2005-07-18 23:15:00,420.985,421.033,420.319,420.565,22750.0
2005-07-18 23:16:00,420.319,420.765,420.061,420.331,18930.0
2005-07-18 23:18:00,420.402,420.678,419.979,420.579,24950.0
2005-07-18 23:19:00,420.376,420.574,419.972,420.294,21090.0
2005-07-18 23:20:00,420.598,420.643,420.03,420.35,18290.0
2005-07-18 23:21:00,420.227,420.582,419.849,420.582,20150.0
2005-07-18 23:22:00,420.173,420.583,419.918,420.007,32050.0
2005-07-18 23:23:00,420.515,420.62,420.057,420.535,20120.0
2005-07-18 23:26:00,420.61,420.648,419.97,420.123,15790.0
2005-07-18 23:27:00,420.397,420.684,419.968,420.509,20690.0
2005-07-18 23:28:00,420.518,420.518,419.861,419.958,10580.0
2005-07-18 23:30:00,419.746,420.297,419.586,420.085,19260.0
2005-07-18 23:32:00,419.293,419.883,419.176,419.507,13760.0
2005-07-18 23:33:00,419.581,419.8,419.143,419.25,23590.0
2005-07-18 23:35:00,419.789,419.859,419.321,419.844,21600.0
2005-07-18 23:41:00,419.938,420.032,419.368,419.691,12640.0
2005-07-18 23:43:00,419.622,420.096,419.535,419.833,10660.0
2005-07-18 23:45:00,419.635,420.183,419.376,420.183,14060.0
2005-07-18 23:46:00,419.832,420.538,419.746,420.538,8710.0
2005-07-18 23:49:00,420.246,420.583,419.996,420.276,13820.0
2005-07-18 23:55:00,420.531,420.625,420.074,420.207,16920.0
2005-07-18 23:59:00,420.173,420.7,419.961,420.7,10720.0
2005-07-19 00:00:00,420.711,420.789,420.166,420.427,15350.0
2005-07-19 00:01:00,420.689,420.707,419.989,420.424,25360.0
2005-07-19 00:07:00,420.042,420.645,419.937,420.194,16180.0
2005-07-19 00:08:00,420.192,420.62,419.933,420.282,18080.0
2005-07-19 00:11:00,420.315,420.548,419.818,420.011,12020.0
2005-07-19 00:15:00,420.054,420.53,419.933,420.217,9154.0
2005-07-19 00:17:00,420.036,420.35,419.709,420.307,17740.0
2005-07-19 00:18:00,420.288,420.288,419.723,419.808,14020.0
2005-07-19 00:23:00,420.257,420.343,419.584,419.584,9580.0
2005-07-19 00:24:00,420.058,420.403,419.791,420.303,13200.0
2005-07-19 00:27:00,419.769,420.345,419.726,420.232,10300.0
2005-07-19 00:28:00,420.291,420.389,419.851,420.375,19630.0
2005-07-19 00:29:00,420.081,420.274,419.661,419.766,18080.0
2005-07-19 00:30:00,419.775,420.217,419.534,419.67,13741.0
2005-07-19 00:31:00,420.164,420.377,419.544,420.092,18190.0
2005-07-19 00:32:00,419.923,420.424,419.666,420.006,10500.0
2005-07-19 00:33:00,419.952,420.437,419.828,420.293,15530.0
2005-07-19 00:34:00,419.893,420.471,419.686,420.256,15430.0
2005-07-19 00:36:00,420.05,420.54,419.838,420.262,16240.0
2005-07-19 00:37:00,420.465,420.494,419.987,419.987,11930.0
2005-07-19 00:40:00,420.487,420.623,419.983,420.623,16620.0
2005-07-19 00:41:00,420.329,420.605,420.056,420.285,13780.0
2005-07-19 00:42:00,420.059,420.603,419.709,420.603,10760.0
2005-07-19 00:43:00,419.974,420.685,419.856,420.685,16690.0
2005-07-19 00:45:00,420.307,420.693,420.11,420.311,11407.0
2005-07-19 00:47:00,420.684,420.689,420.021,420.339,21310.0
2005-07-19 00:51:00,420.03,420.666,419.934,420.348,11460.0
2005-07-19 00:53:00,420.233,420.706,420.058,420.498,12330.0
2005-07-19 00:54:00,420.339,420.713,420.089,420.421,16900.0
2005-07-19 00:58:00,420.416,420.685,420.031,420.101,11070.0
2005-07-19 00:59:00,420.437,420.748,420.127,420.675,15170.0
2005-07-19 01:00:00,420.432,420.748,420.041,420.748,14040.0
2005-07-19 01:01:00,420.6,420.6,420.6,420.6,9328.0
2005-07-19 01:02:00,420.599,420.802,420.222,420.407,9328.0
2005-07-19 01:04:00,420.726,420.804,420.257,420.399,13037.0
2005-07-19 01:05:00,420.712,420.712,419.924,420.638,6169.0
2005-07-19 01:06:00,420.637,420.703,420.177,420.549,10391.0
2005-07-19 01:07:00,420.702,420.775,420.176,420.176,13646.0
2005-07-19 01:08:00,420.584,420.685,420.141,420.665,12908.0
2005-07-19 01:10:00,420.305,420.665,419.995,420.353,15349.0
2005-07-19 01:11:00,420.123,420.766,420.023,420.403,10668.0
2005-07-19 01:13:00,420.461,420.716,420.04,420.389,9359.0
2005-07-19 01:14:00,420.41,420.787,420.034,420.126,11207.0
2005-07-19 01:15:00,420.342,420.696,420.075,420.311,11213.0
2005-07-19 01:16:00,420.419,420.739,420.049,420.739,14521.0
2005-07-19 01:18:00,420.687,420.687,419.931,420.117,10652.0
2005-07-19 01:21:00,420.392,420.678,419.935,419.935,9913.0
2005-07-19 01:22:00,420.703,420.738,420.108,420.738,9428.0
2005-07-19 01:25:00,420.627,420.723,420.184,420.617,12373.0
2005-07-19 01:26:00,420.372,420.745,420.189,420.627,10080.0
2005-07-19 01:27:00,420.214,420.708,420.023,420.624,15776.0
2005-07-19 01:29:00,420.595,420.668,420.07,420.22,11515.0
2005-07-19 01:30:00,420.565,420.724,419.999,420.687,11198.0
2005-07-19 01:32:00,420.244,420.814,420.107,420.528,8721.0
2005-07-19 01:33:00,420.64,420.856,420.164,420.292,15592.0
2005-07-19 01:34:00,420.573,420.87,420.323,420.781,7238.0
2005-07-19 01:36:00,420.047,420.784,420.047,420.502,11930.0
2005-07-19 01:37:00,420.203,420.681,420.158,420.681,7597.0
2005-07-19 01:40:00,420.759,420.853,420.174,420.538,12113.0
2005-07-19 01:41:00,420.473,420.751,420.061,420.486,13323.0
2005-07-19 01:42:00,419.981,420.637,419.913,420.178,9734.0
2005-07-19 01:43:00,420.731,420.859,420.21,420.859,13040.0
2005-07-19 01:44:00,420.805,420.808,420.279,420.561,10750.0
2005-07-19 01:45:00,420.56,420.734,420.108,420.135,17484.0
2005-07-19 01:46:00,420.6,420.725,420.092,420.642,14226.0
2005-07-19 01:47:00,420.06,420.445,419.731,419.941,15600.0
2005-07-19 01:48:00,420.239,420.559,419.904,420.278,8894.0
2005-07-19 01:50:00,420.221,420.512,419.754,420.404,15766.0
2005-07-19 01:51:00,420.257,420.559,419.742,419.935,19021.0
2005-07-19 01:52:00,420.279,420.595,419.858,420.096,7586.0
2005-07-19 01:54:00,420.619,420.778,420.153,420.498,9673.0
2005-07-19 01:56:00,420.655,420.931,420.267,420.887,12929.0
2005-07-19 01:57:00,420.886,420.886,420.192,420.797,15814.0
2005-07-19 01:58:00,420.512,420.751,420.035,420.701,12668.0
2005-07-19 01:59:00,420.688,420.688,419.883,420.472,20027.0
2005-07-19 02:00:00,420.168,420.44,419.772,420.135,20030.0
2005-07-19 02:01:00,420.6,420.6,420.6,420.6,17250.0
2005-07-19 02:02:00,420.46,420.46,419.822,420.04,17250.0
2005-07-19 02:08:00,420.381,420.659,419.975,420.587,20930.0
2005-07-19 02:09:00,420.32,420.619,419.878,420.314,16760.0
2005-07-19 02:10:00,420.384,420.618,419.986,420.607,21110.0
2005-07-19 02:11:00,420.318,420.765,420.14,420.742,24920.0
2005-07-19 02:12:00,420.879,421.053,420.431,421.018,15340.0
2005-07-19 02:13:00,420.959,421.207,420.572,420.915,21110.0
2005-07-19 02:14:00,420.86,421.171,420.583,420.736,27540.0
2005-07-19 02:15:00,420.85,421.151,420.535,420.905,16911.0
2005-07-19 02:16:00,421.175,421.202,420.695,420.986,16600.0
2005-07-19 02:17:00,420.65,421.166,420.523,421.114,22630.0
2005-07-19 02:18:00,420.926,421.254,420.59,421.251,15980.0
2005-07-19 02:19:00,421.172,421.194,420.641,421.061,19390.0
2005-07-19 02:20:00,420.739,420.999,420.3,420.782,19300.0
2005-07-19 02:21:00,420.821,421.038,420.289,421.038,17950.0
2005-07-19 02:23:00,421.071,421.175,420.646,421.107,24180.0
2005-07-19 02:24:00,421.071,421.071,420.51,420.741,20220.0
2005-07-19 02:26:00,420.711,421.207,420.49,420.787,24870.0
2005-07-19 02:29:00,421.112,421.234,420.531,420.951,22780.0
2005-07-19 02:30:00,420.944,421.223,420.579,421.106,20560.0
2005-07-19 02:31:00,421.21,421.226,420.653,420.895,12990.0
2005-07-19 02:32:00,421.142,421.228,420.588,420.764,21790.0
2005-07-19 02:33:00,421.144,421.265,420.705,420.724,17180.0
2005-07-19 02:34:00,421.098,421.184,420.67,421.119,17710.0
2005-07-19 02:35:00,420.86,421.222,420.543,421.145,20080.0
2005-07-19 02:36:00,421.098,421.327,420.578,421.279,20750.0
2005-07-19 02:37:00,421.351,421.351,420.563,421.076,16140.0
2005-07-19 02:39:00,421.005,421.217,420.55,421.092,21990.0
2005-07-19 02:41:00,421.068,421.081,420.417,420.819,18460.0
2005-07-19 02:43:00,420.888,421.112,420.455,420.757,18330.0
2005-07-19 02:44:00,420.555,421.139,420.48,420.946,19760.0
2005-07-19 02:45:00,420.55,421.32,420.423,420.778,31270.0
2005-07-19 02:46:00,420.832,421.359,420.587,420.839,17220.0
2005-07-19 02:47:00,420.807,421.292,420.673,421.272,11016.0
2005-07-19 02:48:00,421.32,421.379,420.837,421.077,14550.0
2005-07-19 02:49:00,420.796,421.283,420.548,420.956,22260.0
2005-07-19 02:50:00,420.736,421.315,420.493,420.673,23800.0
2005-07-19 02:51:00,421.06,421.064,420.484,420.761,19850.0
2005-07-19 02:52:00,420.793,421.319,420.505,421.137,24900.0
2005-07-19 02:53:00,420.736,421.214,420.456,420.64,19370.0
2005-07-19 02:54:00,420.618,421.158,420.405,420.896,40640.0
2005-07-19 02:55:00,420.899,421.253,420.479,421.223,35300.0
2005-07-19 02:56:00,421.23,421.335,420.696,421.151,19460.0
2005-07-19 02:57:00,420.69,421.261,420.63,420.631,8460.0
2005-07-19 02:58:00,420.463,421.103,420.458,420.677,23870.0
2005-07-19 02:59:00,420.8,420.8,420.8,420.8,24240.0
2005-07-19 03:00:00,420.917,421.304,420.553,421.262,24240.0
2005-07-19 03:02:00,420.985,421.366,420.786,420.786,16410.0
2005-07-19 03:03:00,421.223,421.223,420.659,421.112,23170.0
2005-07-19 03:05:00,420.827,421.073,420.376,420.376,16720.0
2005-07-19 03:07:00,420.577,421.15,420.577,420.911,15500.0
2005-07-19 03:08:00,420.731,421.222,420.455,420.567,13970.0
2005-07-19 03:09:00,421.197,421.266,420.617,420.617,18390.0
2005-07-19 03:10:00,421.175,421.217,420.584,420.613,22290.0
2005-07-19 03:11:00,420.891,421.322,420.649,420.97,23020.0
2005-07-19 03:13:00,421.275,421.304,420.759,420.809,22400.0
2005-07-19 03:15:00,420.683,421.227,420.503,420.606,12950.0
2005-07-19 03:16:00,421.021,421.3,420.668,420.993,31260.0
2005-07-19 03:19:00,421.314,421.314,420.668,421.183,19300.0
2005-07-19 03:22:00,420.742,421.253,420.487,420.487,23330.0
2005-07-19 03:23:00,420.628,421.157,420.453,420.652,20410.0
2005-07-19 03:24:00,421.082,421.318,420.549,421.037,32760.0
2005-07-19 03:25:00,420.725,421.19,420.533,420.954,14600.0
2005-07-19 03:26:00,420.888,421.183,420.481,420.657,19920.0
2005-07-19 03:27:00,420.535,421.184,420.535,420.813,22210.0
2005-07-19 03:28:00,421.197,421.232,420.581,420.85,21920.0
2005-07-19 03:29:00,420.814,421.276,420.585,421.276,21960.0
2005-07-19 03:30:00,420.68,421.265,420.429,420.488,20500.0
2005-07-19 03:31:00,421.025,421.028,420.335,420.663,24820.0
2005-07-19 03:32:00,420.914,421.362,420.626,420.959,15890.0
2005-07-19 03:33:00,420.675,421.349,420.6,420.782,23590.0
2005-07-19 03:34:00,420.777,421.191,420.486,420.872,17500.0
2005-07-19 03:35:00,421.223,421.366,420.68,421.282,35660.0
2005-07-19 03:37:00,421.153,421.158,420.671,420.946,19060.0
2005-07-19 03:38:00,421.048,421.048,420.388,420.788,26900.0
2005-07-19 03:39:00,420.642,421.047,420.417,420.426,17980.0
2005-07-19 03:42:00,421.1,421.1,421.1,421.1,13270.0
2005-07-19 03:43:00,420.46,420.908,420.161,420.39,13270.0
2005-07-19 03:44:00,420.398,420.854,420.233,420.854,19690.0
2005-07-19 03:45:00,420.697,421.097,420.44,421.097,16280.0
2005-07-19 03:46:00,420.891,421.107,420.549,420.754,19840.0
2005-07-19 03:47:00,420.901,421.141,420.556,420.717,23660.0
2005-07-19 03:48:00,420.658,421.284,420.546,420.992,16460.0
2005-07-19 03:49:00,420.83,421.346,420.74,421.283,16290.0
2005-07-19 03:50:00,420.901,421.248,420.533,421.248,20630.0
2005-07-19 03:51:00,421.193,421.259,420.508,420.508,18220.0
2005-07-19 03:52:00,421.025,421.025,420.391,420.57,14440.0
2005-07-19 03:55:00,420.77,421.25,420.505,420.991,16250.0
2005-07-19 03:56:00,420.838,421.145,420.516,421.111,21930.0
2005-07-19 03:57:00,421.226,421.35,420.754,420.928,24380.0
2005-07-19 03:58:00,421.295,421.299,420.757,421.276,26960.0
2005-07-19 03:59:00,420.766,421.31,420.466,421.003,32500.0
2005-07-19 04:00:00,421.089,421.353,420.709,420.917,17630.0
2005-07-19 04:01:00,420.886,421.178,420.425,420.781,32500.0
2005-07-19 04:02:00,420.958,421.285,420.605,420.938,36890.0
2005-07-19 04:03:00,421.08,421.08,420.236,420.446,17280.0
2005-07-19 04:04:00,420.071,420.717,420.071,420.329,19480.0
2005-07-19 04:07:00,420.373,421.101,420.148,420.778,43720.0
2005-07-19 04:08:00,420.594,421.259,420.594,420.686,22430.0
2005-07-19 04:09:00,421.228,421.421,420.805,421.149,26080.0
2005-07-19 04:10:00,421.17,421.407,420.518,421.064,23200.0
2005-07-19 04:11:00,421.224,421.224,420.577,420.786,21710.0
2005-07-19 04:12:00,421.213,421.368,420.764,421.026,22350.0
2005-07-19 04:13:00,421.119,421.405,420.766,421.128,21350.0
2005-07-19 04:15:00,421.182,421.525,420.874,421.415,20060.0
2005-07-19 04:16:00,420.849,421.415,420.76,420.89,22160.0
2005-07-19 04:17:00,420.977,421.308,420.731,420.731,18380.0
2005-07-19 04:19:00,420.816,421.357,420.657,420.968,31060.0
2005-07-19 04:20:00,421.292,421.486,420.859,420.875,13280.0
2005-07-19 04:22:00,421.42,421.439,420.788,421.256,18800.0
2005-07-19 04:23:00,421.086,421.385,420.658,421.312,25590.0
2005-07-19 04:24:00,420.988,421.401,420.802,421.069,14690.0
2005-07-19 04:28:00,421.374,421.389,420.73,421.131,21277.0
2005-07-19 04:29:00,421.156,421.164,420.593,421.164,17310.0
2005-07-19 04:30:00,420.734,421.432,420.379,420.655,31320.0
2005-07-19 04:31:00,421.136,421.504,420.805,421.264,17270.0
2005-07-19 04:32:00,420.709,421.456,420.709,421.456,17130.0
2005-07-19 04:34:00,421.019,421.351,420.66,420.897,23310.0
2005-07-19 04:35:00,421.27,421.291,420.769,421.276,20020.0
2005-07-19 04:36:00,421.307,421.383,420.735,421.3,31260.0
2005-07-19 04:37:00,421.045,421.361,420.72,421.361,20170.0
2005-07-19 04:38:00,421.361,421.361,420.76,420.971,28000.0
2005-07-19 04:39:00,420.689,421.314,420.639,421.22,27260.0
2005-07-19 04:41:00,421.171,421.267,420.62,421.011,19490.0
2005-07-19 04:42:00,420.766,421.319,420.52,421.027,20160.0
2005-07-19 04:43:00,421.32,421.355,420.773,421.027,15630.0
2005-07-19 04:44:00,421.234,421.234,420.583,421.034,12810.0
2005-07-19 04:46:00,420.436,421.253,420.2,420.571,23950.0
2005-07-19 04:47:00,420.939,421.318,420.643,420.75,13730.0
2005-07-19 04:49:00,421.326,421.364,420.707,421.131,26980.0
2005-07-19 04:52:00,421.074,421.469,420.865,421.469,18870.0
2005-07-19 04:53:00,421.346,421.417,420.57,420.886,20680.0
2005-07-19 04:54:00,421.343,421.343,420.864,420.953,20370.0
2005-07-19 04:56:00,421.303,421.303,420.856,421.145,17450.0
2005-07-19 04:58:00,421.11,421.11,420.627,420.775,15940.0
2005-07-19 05:00:00,421.14,421.352,420.807,421.342,19120.0
2005-07-19 05:01:00,420.981,421.336,420.479,421.1,35160.0
2005-07-19 05:02:00,420.308,420.967,420.267,420.501,23780.0
2005-07-19 05:06:00,421.012,421.012,420.335,420.606,17080.0
2005-07-19 05:08:00,420.846,421.022,420.261,420.473,20160.0
2005-07-19 05:09:00,420.628,421.193,420.605,421.112,16880.0
2005-07-19 05:12:00,420.679,421.037,420.375,420.443,13240.0
2005-07-19 05:13:00,420.566,420.844,420.214,420.456,26280.0
2005-07-19 05:14:00,420.498,421.07,420.357,420.674,57160.0
2005-07-19 05:16:00,421.3,421.3,421.3,421.3,22910.0
2005-07-19 05:18:00,420.595,421.295,420.595,421.287,22910.0
2005-07-19 05:19:00,421.073,421.401,420.741,420.91,35520.0
2005-07-19 05:20:00,420.922,421.386,420.744,420.936,21700.0
2005-07-19 05:23:00,420.729,421.263,420.636,421.263,15070.0
2005-07-19 05:24:00,420.955,421.369,420.548,420.987,25760.0
2005-07-19 05:26:00,421.218,421.218,420.46,420.76,24010.0
2005-07-19 05:28:00,420.564,421.25,420.45,420.932,31180.0
2005-07-19 05:29:00,420.951,421.294,420.698,421.036,17950.0
2005-07-19 05:32:00,421.293,421.302,420.798,421.302,21260.0
2005-07-19 05:34:00,421.308,421.409,420.88,421.31,27850.0
2005-07-19 05:35:00,421.236,421.456,420.714,420.95,38100.0
2005-07-19 05:37:00,421.395,421.436,420.812,421.048,22430.0
2005-07-19 05:38:00,420.758,421.453,420.668,421.198,27850.0
2005-07-19 05:39:00,421.395,421.439,420.79,420.802,28540.0
2005-07-19 05:40:00,420.875,421.564,420.824,421.516,21420.0
2005-07-19 05:41:00,421.012,421.523,420.859,421.289,17740.0
2005-07-19 05:42:00,420.935,421.376,420.649,421.07,19040.0
2005-07-19 05:43:00,420.58,421.45,420.503,420.848,29770.0
2005-07-19 05:44:00,421.434,421.434,420.699,420.699,17630.0
2005-07-19 05:45:00,421.063,421.466,420.717,421.466,37800.0
2005-07-19 05:46:00,421.003,421.564,420.82,421.234,20800.0
2005-07-19 05:47:00,421.494,421.617,420.888,421.291,21860.0
2005-07-19 05:48:00,421.311,421.58,420.899,421.524,22100.0
2005-07-19 05:49:00,421.59,421.59,420.884,421.115,22500.0
2005-07-19 05:50:00,421.502,421.502,420.848,421.31,18850.0
2005-07-19 05:51:00,421.139,421.439,420.73,421.108,24750.0
2005-07-19 05:52:00,420.925,421.504,420.842,420.993,13730.0
2005-07-19 05:53:00,421.511,421.559,421.025,421.511,18150.0
2005-07-19 05:54:00,421.246,421.591,421.001,421.168,25150.0
2005-07-19 05:55:00,421.167,421.472,420.791,421.061,14910.0
2005-07-19 05:56:00,420.989,421.44,420.751,421.12,22930.0
2005-07-19 05:57:00,420.957,421.562,420.9,421.163,26520.0
2005-07-19 05:58:00,421.316,421.688,420.977,421.688,17320.0
2005-07-19 05:59:00,421.603,421.669,421.152,421.651,18730.0
2005-07-19 06:00:00,421.649,421.649,420.945,421.235,31280.0
2005-07-19 06:01:00,421.615,421.615,420.739,420.845,32720.0
2005-07-19 06:02:00,421.247,421.611,420.83,421.03,21700.0
2005-07-19 06:03:00,421.585,421.604,420.739,420.879,32040.0
2005-07-19 06:04:00,421.007,421.549,420.589,421.521,16920.0
2005-07-19 06:05:00,420.941,421.558,420.864,421.504,23290.0
2005-07-19 06:06:00,421.507,421.56,420.788,420.888,24330.0
2005-07-19 06:07:00,420.742,421.275,420.56,420.809,25000.0
2005-07-19 06:08:00,421.235,421.36,420.752,420.782,15650.0
2005-07-19 06:09:00,421.003,421.264,420.584,420.777,23820.0
2005-07-19 06:10:00,421.307,421.446,420.885,421.119,20050.0
2005-07-19 06:11:00,421.27,421.448,420.764,420.878,27830.0
2005-07-19 06:12:00,420.865,421.47,420.733,420.945,20310.0
2005-07-19 06:13:00,420.791,421.361,420.713,420.836,26630.0
2005-07-19 06:14:00,420.848,421.164,420.512,421.093,32110.0
2005-07-19 06:15:00,420.933,421.345,420.525,421.148,19350.0
2005-07-19 06:16:00,420.687,421.32,420.432,421.32,16660.0
2005-07-19 06:17:00,421.336,421.363,420.897,421.143,17440.0
2005-07-19 06:18:00,421.21,421.368,420.549,420.631,29030.0
2005-07-19 06:19:00,420.806,421.239,420.488,420.774,21110.0
2005-07-19 06:20:00,420.655,421.27,420.597,420.992,22000.0
2005-07-19 06:21:00,421.331,421.331,420.773,420.921,22900.0
2005-07-19 06:22:00,421.224,421.224,420.598,421.11,19020.0
2005-07-19 06:23:00,420.943,421.358,420.718,420.718,23290.0
2005-07-19 06:24:00,421.1,421.1,421.1,421.1,22020.0
2005-07-19 06:25:00,421.028,421.34,420.65,420.65,22020.0
2005-07-19 06:27:00,421.276,421.336,420.71,421.094,28310.0
2005-07-19 06:29:00,421.098,421.177,420.59,421.122,33960.0
2005-07-19 06:30:00,420.941,421.274,420.571,420.571,26700.0
2005-07-19 06:31:00,420.669,421.179,420.534,420.827,21450.0
2005-07-19 06:32:00,421.079,421.122,420.527,420.928,22540.0
2005-07-19 06:33:00,421.145,421.161,420.532,421.111,27160.0
2005-07-19 06:34:00,420.883,421.177,420.571,420.809,23520.0
2005-07-19 06:35:00,421.148,421.148,420.43,420.829,23610.0
2005-07-19 06:36:00,420.578,421.03,420.42,420.782,23730.0
2005-07-19 06:37:00,420.704,421.124,420.493,420.838,26540.0
2005-07-19 06:38:00,421.008,421.083,420.509,421.003,24520.0
2005-07-19 06:39:00,420.698,421.06,420.345,421.06,14010.0
2005-07-19 06:40:00,420.464,421.135,420.449,421.124,28870.0
2005-07-19 06:41:00,420.723,421.104,420.418,420.947,18650.0
2005-07-19 06:42:00,420.888,420.947,420.446,420.923,20850.0
2005-07-19 06:43:00,420.643,421.056,420.339,420.622,17700.0
2005-07-19 06:44:00,420.941,421.025,420.425,420.702,28000.0
2005-07-19 06:45:00,420.567,420.887,420.302,420.626,22110.0
2005-07-19 06:46:00,420.818,420.963,420.342,420.502,22510.0
2005-07-19 06:47:00,420.696,420.928,420.006,420.231,22820.0
2005-07-19 06:48:00,420.199,420.731,419.912,420.03,10010.0
2005-07-19 06:49:00,420.04,420.498,419.824,420.498,16060.0
2005-07-19 06:50:00,420.086,420.806,419.92,420.806,15250.0
2005-07-19 06:51:00,420.718,420.738,420.152,420.247,30230.0
2005-07-19 06:52:00,420.348,420.693,419.952,420.693,21400.0
2005-07-19 06:54:00,420.406,420.878,420.196,420.592,16880.0
2005-07-19 06:55:00,420.917,420.985,420.472,420.985,14890.0
2005-07-19 06:56:00,420.38,420.915,420.252,420.702,39500.0
2005-07-19 06:57:00,420.648,420.648,419.942,420.05,15980.0
2005-07-19 06:58:00,419.965,420.695,419.965,420.417,19460.0
2005-07-19 07:00:00,420.482,420.709,420.115,420.709,22190.0
2005-07-19 07:01:00,420.674,420.716,420.141,420.499,16900.0
2005-07-19 07:02:00,420.38,420.833,420.191,420.425,17090.0
2005-07-19 07:03:00,420.349,420.64,420.146,420.331,13230.0
2005-07-19 07:04:00,420.555,420.789,420.184,420.492,30600.0
2005-07-19 07:05:00,420.285,420.776,420.061,420.489,17340.0
2005-07-19 07:06:00,420.76,420.76,420.123,420.691,15470.0
2005-07-19 07:07:00,420.217,420.756,420.047,420.201,17850.0
2005-07-19 07:08:00,420.614,420.746,420.206,420.608,20450.0
2005-07-19 07:09:00,420.685,420.728,420.097,420.61,20010.0
2005-07-19 07:10:00,420.619,420.668,420.072,420.661,23830.0
2005-07-19 07:11:00,420.048,420.767,420.048,420.459,16520.0
2005-07-19 07:12:00,420.167,420.698,420.103,420.216,10250.0
2005-07-19 07:13:00,420.676,420.676,420.194,420.528,9590.0
2005-07-19 07:14:00,420.288,420.561,419.884,420.04,22610.0
2005-07-19 07:15:00,420.059,420.667,419.831,420.667,29640.0
2005-07-19 07:16:00,420.32,420.769,420.058,420.419,28050.0
2005-07-19 07:17:00,420.719,420.719,420.213,420.57,16660.0
2005-07-19 07:18:00,420.522,420.54,420.055,420.51,14100.0
2005-07-19 07:19:00,420.489,420.629,420.156,420.519,19390.0
2005-07-19 07:20:00,420.587,420.599,419.997,420.599,16900.0
2005-07-19 07:21:00,420.337,420.62,420.029,420.448,20670.0
2005-07-19 07:22:00,419.658,420.286,419.613,419.859,14830.0
2005-07-19 07:23:00,419.872,420.436,419.863,420.131,12200.0
2005-07-19 07:24:00,420.505,420.662,420.166,420.662,24130.0
2005-07-19 07:25:00,419.831,420.651,419.831,420.411,19180.0
2005-07-19 07:26:00,420.412,420.473,419.843,420.354,19650.0
2005-07-19 07:27:00,420.016,420.457,419.751,420.148,20360.0
2005-07-19 07:28:00,420.413,420.544,419.965,420.425,18010.0
2005-07-19 07:30:00,420.083,420.467,419.933,420.305,19040.0
2005-07-19 07:31:00,420.257,420.408,419.819,420.36,22780.0
2005-07-19 07:32:00,420.379,420.379,419.717,419.928,14570.0
2005-07-19 07:33:00,420.15,420.315,419.656,419.803,14370.0
2005-07-19 07:34:00,420.235,420.254,419.568,419.752,22470.0
2005-07-19 07:35:00,420.216,420.358,419.796,420.358,11550.0
2005-07-19 07:36:00,419.871,420.389,419.694,419.87,15990.0
2005-07-19 07:37:00,420.309,420.353,419.809,420.294,16190.0
2005-07-19 07:38:00,419.926,420.321,419.683,420.14,16800.0
2005-07-19 07:39:00,420.209,420.276,419.657,419.948,17920.0
2005-07-19 07:40:00,420.032,420.425,419.714,419.933,22420.0
2005-07-19 07:41:00,420.461,420.461,419.75,420.333,24730.0
2005-07-19 07:42:00,420.023,420.398,419.685,420.367,23330.0
2005-07-19 07:44:00,419.922,420.411,419.574,419.896,22750.0
2005-07-19 07:45:00,420.241,420.611,420.016,420.552,13130.0
2005-07-19 07:46:00,420.538,420.538,419.885,420.373,14570.0
2005-07-19 07:47:00,419.8,420.458,419.8,420.189,13990.0
2005-07-19 07:48:00,420.39,420.432,419.768,420.143,27140.0
2005-07-19 07:50:00,420.412,420.488,419.868,420.199,17030.0
2005-07-19 07:51:00,420.426,420.456,419.839,420.001,19010.0
2005-07-19 07:52:00,420.433,420.451,419.736,419.941,20000.0
2005-07-19 07:53:00,419.846,420.54,419.846,420.48,19990.0
2005-07-19 07:54:00,420.536,420.536,419.914,420.353,19360.0
2005-07-19 07:55:00,420.511,420.511,420.004,420.498,24310.0
2005-07-19 07:56:00,420.375,420.526,419.786,420.094,20330.0
2005-07-19 07:57:00,420.061,420.533,419.909,420.188,16560.0
2005-07-19 07:58:00,419.916,420.536,419.833,420.536,17330.0
2005-07-19 07:59:00,420.306,420.509,419.824,419.967,25080.0
2005-07-19 08:00:00,420.065,420.509,419.869,420.477,16360.0
2005-07-19 08:01:00,420.389,420.417,419.895,420.048,18760.0
2005-07-19 08:02:00,420.1,420.407,419.7,420.133,17720.0
2005-07-19 08:03:00,420.331,420.392,419.808,419.918,19360.0
2005-07-19 08:04:00,420.464,420.526,419.864,420.203,17910.0
2005-07-19 08:05:00,420.281,420.576,419.989,420.545,16290.0
2005-07-19 08:06:00,420.593,420.671,420.069,420.671,21960.0
2005-07-19 08:07:00,420.312,420.616,419.969,420.185,25920.0
2005-07-19 08:08:00,420.337,420.737,420.005,420.574,21410.0
2005-07-19 08:09:00,420.758,420.859,420.086,420.086,20410.0
2005-07-19 08:10:00,420.696,420.696,420.062,420.533,19960.0
2005-07-19 08:11:00,420.528,420.71,420.034,420.408,22110.0
2005-07-19 08:12:00,420.74,420.74,420.224,420.33,14470.0
2005-07-19 08:14:00,420.201,420.735,420.101,420.612,23090.0
2005-07-19 08:15:00,420.343,420.734,420.114,420.727,24124.0
2005-07-19 08:16:00,420.268,420.778,420.184,420.515,11260.0
2005-07-19 08:17:00,420.085,420.621,419.784,420.381,17190.0
2005-07-19 08:18:00,420.506,420.711,420.054,420.264,21758.0
2005-07-19 08:19:00,420.554,420.554,419.868,420.497,17280.0
2005-07-19 08:20:00,420.053,420.481,419.742,419.845,14020.0
2005-07-19 08:21:00,420.018,420.562,419.727,420.479,20640.0
2005-07-19 08:22:00,420.292,420.663,419.936,420.663,16940.0
2005-07-19 08:23:00,420.491,420.688,419.969,420.136,20670.0
2005-07-19 08:24:00,420.739,420.739,420.046,420.579,15090.0
2005-07-19 08:25:00,420.26,420.496,419.826,420.243,21020.0
2005-07-19 08:26:00,419.852,420.464,419.751,420.464,16210.0
2005-07-19 08:28:00,420.455,420.572,419.702,420.045,14680.0
2005-07-19 08:29:00,420.128,420.494,419.685,419.901,12940.0
2005-07-19 08:30:00,419.825,420.585,419.666,420.049,19530.0
2005-07-19 08:31:00,420.174,420.546,419.989,420.477,25700.0
2005-07-19 08:32:00,420.569,420.642,420.047,420.047,22550.0
2005-07-19 08:33:00,420.064,420.719,419.895,420.209,26820.0
2005-07-19 08:34:00,420.038,420.62,419.827,420.563,20610.0
2005-07-19 08:35:00,420.311,420.66,420.015,420.071,31010.0
2005-07-19 08:36:00,420.611,420.657,419.919,420.229,19730.0
2005-07-19 08:37:00,420.516,420.516,419.727,420.235,16810.0
2005-07-19 08:38:00,420.113,420.568,420.006,420.492,16380.0
2005-07-19 08:39:00,420.229,420.631,419.832,420.631,15800.0
2005-07-19 08:40:00,420.569,420.61,420.01,420.285,30180.0
2005-07-19 08:41:00,420.12,420.628,419.954,420.163,15840.0
2005-07-19 08:42:00,420.191,420.449,419.575,419.658,26178.0
2005-07-19 08:43:00,419.792,420.308,419.587,419.782,21850.0
2005-07-19 08:44:00,420.289,420.566,419.901,420.135,17230.0
2005-07-19 08:45:00,420.518,420.518,419.675,420.052,20210.0
2005-07-19 08:46:00,419.755,420.124,419.449,420.077,23020.0
2005-07-19 08:47:00,419.813,420.157,419.42,420.154,29010.0
2005-07-19 08:48:00,419.5,420.229,419.45,420.052,17660.0
2005-07-19 08:49:00,419.877,420.319,419.768,420.276,17090.0
2005-07-19 08:50:00,419.759,420.287,419.42,420.287,25075.0
2005-07-19 08:51:00,419.956,420.257,419.58,420.21,16700.0
2005-07-19 08:52:00,420.199,420.212,419.553,420.212,22740.0
2005-07-19 08:53:00,420.296,420.434,419.777,420.038,18850.0
2005-07-19 08:54:00,420.342,420.441,419.834,420.441,12530.0
2005-07-19 08:55:00,420.16,420.508,419.722,419.802,18360.0
2005-07-19 08:56:00,419.552,420.037,419.37,419.784,18600.0
2005-07-19 08:57:00,420.049,420.101,419.44,419.613,20830.0
2005-07-19 08:58:00,420.041,420.041,419.368,419.559,18960.0
2005-07-19 08:59:00,419.75,419.75,419.103,419.686,19810.0
2005-07-19 09:00:00,419.355,420.097,419.066,420.097,24290.0
2005-07-19 09:01:00,419.764,420.191,419.506,419.506,21120.0
2005-07-19 09:02:00,420.027,420.189,419.461,419.962,26810.0
2005-07-19 09:03:00,419.748,420.035,419.476,419.985,18640.0
2005-07-19 09:04:00,419.656,420.088,419.482,419.813,17020.0
2005-07-19 09:05:00,420.026,420.166,419.515,420.166,23190.0
2005-07-19 09:06:00,420.05,420.146,419.588,420.025,17840.0
2005-07-19 09:07:00,420.046,420.118,419.442,420.108,34740.0
2005-07-19 09:08:00,420.204,420.251,419.78,420.251,20050.0
2005-07-19 09:09:00,419.614,420.176,419.371,420.027,24360.0
2005-07-19 09:10:00,419.503,420.115,419.484,419.934,21800.0
2005-07-19 09:11:00,419.877,419.894,419.381,419.894,17070.0
2005-07-19 09:12:00,419.603,419.969,419.227,419.414,16360.0
2005-07-19 09:13:00,419.589,420.102,419.011,420.102,28510.0
2005-07-19 09:14:00,419.789,420.078,419.34,419.81,21720.0
2005-07-19 09:15:00,419.652,419.997,419.426,419.952,20940.0
2005-07-19 09:16:00,419.328,419.898,419.152,419.851,16590.0
2005-07-19 09:17:00,419.478,419.919,419.286,419.433,35470.0
2005-07-19 09:18:00,419.781,419.914,419.427,419.61,17290.0
2005-07-19 09:19:00,419.812,419.819,419.294,419.603,18250.0
2005-07-19 09:20:00,419.583,419.885,418.976,419.885,17590.0
2005-07-19 09:22:00,419.616,419.856,419.185,419.324,34930.0
2005-07-19 09:23:00,419.523,419.77,419.012,419.77,22990.0
2005-07-19 09:24:00,419.732,420.006,419.248,419.651,15890.0
2005-07-19 09:25:00,419.703,419.938,419.392,419.743,23060.0
2005-07-19 09:26:00,419.323,419.792,419.036,419.456,23940.0
2005-07-19 09:27:00,419.261,420.042,419.237,419.712,22740.0
2005-07-19 09:28:00,419.897,419.996,419.29,419.533,28440.0
2005-07-19 09:29:00,419.736,420.353,419.372,420.353,30770.0
2005-07-19 09:30:00,419.735,420.315,419.471,419.971,25820.0
2005-07-19 09:31:00,419.163,419.992,419.163,419.721,23400.0
2005-07-19 09:32:00,419.708,420.053,419.318,419.914,21290.0
2005-07-19 09:33:00,419.941,419.999,419.48,419.931,18890.0
2005-07-19 09:34:00,419.242,420.069,419.242,419.713,28260.0
2005-07-19 09:35:00,419.857,420.016,419.238,420.016,21420.0
2005-07-19 09:36:00,419.995,420.044,419.19,419.391,16180.0
2005-07-19 09:37:00,419.877,419.979,419.376,419.53,18350.0
2005-07-19 09:38:00,419.786,419.968,419.384,419.713,17650.0
2005-07-19 09:39:00,419.374,419.863,419.237,419.591,22140.0
2005-07-19 09:40:00,419.265,419.771,419.009,419.248,23550.0
2005-07-19 09:41:00,419.454,419.732,419.066,419.635,18310.0
2005-07-19 09:42:00,419.277,419.769,418.925,419.693,23300.0
2005-07-19 09:43:00,419.42,419.908,419.235,419.512,24160.0
2005-07-19 09:44:00,419.545,419.864,419.274,419.864,21390.0
2005-07-19 09:45:00,419.807,419.848,419.104,419.474,27530.0
2005-07-19 09:46:00,419.686,419.686,418.963,419.545,24850.0
2005-07-19 09:47:00,419.511,419.668,419.168,419.281,15960.0
2005-07-19 09:48:00,419.336,419.9,419.134,419.491,17160.0
2005-07-19 09:49:00,419.095,419.518,419.002,419.518,20210.0
2005-07-19 09:50:00,419.539,419.539,418.96,419.278,20870.0
2005-07-19 09:52:00,419.6,419.656,418.97,419.14,24410.0
2005-07-19 09:53:00,419.233,419.668,419.096,419.206,19910.0
2005-07-19 09:54:00,419.311,419.689,419.031,419.209,18290.0
2005-07-19 09:55:00,419.026,419.541,418.855,419.062,20330.0
2005-07-19 09:58:00,419.067,419.396,418.554,418.615,14170.0
2005-07-19 09:59:00,419.415,419.415,418.701,419.318,15510.0
2005-07-19 10:00:00,418.885,419.442,418.684,418.834,22430.0
2005-07-19 10:01:00,418.859,419.314,418.685,418.886,21330.0
2005-07-19 10:02:00,418.517,419.23,418.502,419.23,23080.0
2005-07-19 10:03:00,419.6,419.6,419.6,419.6,21830.0
2005-07-19 10:04:00,418.695,419.182,418.528,419.18,21830.0
2005-07-19 10:05:00,419.003,419.366,418.817,419.086,26020.0
2005-07-19 10:06:00,419.363,419.363,418.644,419.204,26530.0
2005-07-19 10:07:00,418.641,419.153,418.535,418.736,22700.0
2005-07-19 10:08:00,418.872,419.095,418.451,419.07,20300.0
2005-07-19 10:09:00,419.136,419.399,418.673,419.159,29550.0
2005-07-19 10:10:00,419.266,419.619,418.824,418.919,20350.0
2005-07-19 10:11:00,419.241,419.732,419.12,419.555,29320.0
2005-07-19 10:12:00,419.094,419.676,419.094,419.64,24780.0
2005-07-19 10:13:00,419.645,419.645,419.033,419.54,21400.0
2005-07-19 10:14:00,419.355,419.667,419.088,419.579,17580.0
2005-07-19 10:15:00,419.334,419.585,418.918,418.924,22830.0
2005-07-19 10:16:00,419.2,419.668,418.818,419.668,21580.0
2005-07-19 10:17:00,419.496,419.736,419.117,419.405,19260.0
2005-07-19 10:18:00,419.327,419.835,419.265,419.558,20420.0
2005-07-19 10:19:00,419.498,419.858,419.158,419.858,23100.0
2005-07-19 10:20:00,419.496,419.885,419.253,419.824,24790.0
2005-07-19 10:21:00,419.809,419.809,419.103,419.625,17980.0
2005-07-19 10:22:00,419.727,419.809,419.199,419.707,30290.0
2005-07-19 10:23:00,419.705,419.708,419.027,419.133,28280.0
2005-07-19 10:24:00,419.705,419.831,419.203,419.335,17210.0
2005-07-19 10:25:00,419.297,419.799,419.038,419.51,33690.0
2005-07-19 10:28:00,419.522,419.633,419.051,419.5,20930.0
2005-07-19 10:30:00,419.413,419.68,418.939,419.68,23010.0
2005-07-19 10:31:00,419.681,419.788,419.186,419.713,21650.0
2005-07-19 10:33:00,419.387,419.744,418.968,418.968,15660.0
2005-07-19 10:34:00,419.609,419.803,419.231,419.505,20320.0
2005-07-19 10:35:00,419.645,419.881,419.16,419.16,25950.0
2005-07-19 10:36:00,419.819,419.819,419.076,419.646,32510.0
2005-07-19 10:38:00,419.65,419.694,419.183,419.506,16820.0
2005-07-19 10:39:00,419.17,419.464,418.772,418.772,21160.0
2005-07-19 10:40:00,419.367,419.367,418.526,418.666,16910.0
2005-07-19 10:41:00,418.801,419.333,418.473,419.32,27420.0
2005-07-19 10:42:00,419.277,419.556,418.766,419.556,19910.0
2005-07-19 10:43:00,419.603,420.044,419.346,419.749,20690.0
2005-07-19 10:44:00,419.56,419.873,419.264,419.264,19150.0
2005-07-19 10:46:00,419.448,419.974,419.304,419.757,21930.0
2005-07-19 10:47:00,419.942,419.944,419.346,419.829,25640.0
2005-07-19 10:48:00,419.806,419.822,419.238,419.527,14230.0
2005-07-19 10:49:00,419.022,419.801,419.022,419.619,19910.0
2005-07-19 10:51:00,419.467,420.038,419.266,419.992,16390.0
2005-07-19 10:52:00,419.4,420.034,419.383,420.034,13980.0
2005-07-19 10:53:00,419.592,419.976,419.293,419.737,26370.0
2005-07-19 10:54:00,419.933,419.933,419.188,419.362,24320.0
2005-07-19 10:55:00,419.649,419.92,419.302,419.478,24090.0
2005-07-19 10:57:00,419.8,419.8,419.7,419.7,22960.0
2005-07-19 10:58:00,419.892,419.9,419.151,419.151,22960.0
2005-07-19 11:00:00,419.653,419.995,419.208,419.423,19420.0
2005-07-19 11:01:00,419.574,419.957,419.206,419.386,19900.0
2005-07-19 11:03:00,419.7,419.7,419.7,419.7,42890.0
2005-07-19 11:04:00,419.819,419.819,419.054,419.642,42890.0
2005-07-19 11:05:00,419.381,419.78,419.125,419.765,21200.0
2005-07-19 11:06:00,419.516,419.85,419.218,419.354,14610.0
2005-07-19 11:07:00,419.873,419.873,419.395,419.837,24440.0
2005-07-19 11:08:00,419.289,419.883,419.249,419.626,22650.0
2005-07-19 11:09:00,419.802,419.811,419.279,419.419,18680.0
2005-07-19 11:10:00,419.878,420.053,419.38,419.615,28870.0
2005-07-19 11:11:00,420.068,420.068,419.254,419.761,26530.0
2005-07-19 11:12:00,419.932,419.999,419.522,419.934,28780.0
2005-07-19 11:13:00,419.943,419.998,419.44,419.622,27210.0
2005-07-19 11:14:00,419.524,420.023,419.524,419.983,21770.0
2005-07-19 11:16:00,419.949,419.949,419.287,419.735,19890.0
2005-07-19 11:18:00,419.765,419.997,419.362,419.692,22770.0
2005-07-19 11:19:00,419.601,419.927,419.17,419.406,21030.0
2005-07-19 11:20:00,419.522,419.944,419.377,419.944,29800.0
2005-07-19 11:22:00,419.481,419.97,419.34,419.92,21930.0
2005-07-19 11:23:00,419.933,419.993,419.449,419.507,21980.0
2005-07-19 11:24:00,419.7,419.7,419.7,419.7,16600.0
2005-07-19 11:25:00,419.548,420.048,419.398,419.821,16600.0
2005-07-19 11:26:00,420.04,420.04,419.317,419.691,19380.0
2005-07-19 11:27:00,419.413,419.939,419.202,419.939,23180.0
2005-07-19 11:28:00,419.914,419.957,419.464,419.957,23570.0
2005-07-19 11:30:00,419.864,419.932,419.405,419.709,18220.0
2005-07-19 11:31:00,419.467,419.894,419.193,419.3,18170.0
2005-07-19 11:32:00,419.639,419.743,419.137,419.313,20300.0
2005-07-19 11:33:00,419.771,419.795,419.304,419.611,24290.0
2005-07-19 11:34:00,419.433,420.166,419.37,419.75,21900.0
2005-07-19 11:35:00,419.561,420.037,419.382,419.485,26610.0
2005-07-19 11:36:00,419.61,419.878,418.992,418.992,20640.0
2005-07-19 11:39:00,419.286,419.718,418.866,419.028,21670.0
2005-07-19 11:40:00,419.216,419.713,419.112,419.223,23680.0
2005-07-19 11:41:00,419.508,419.778,419.12,419.531,24460.0
2005-07-19 11:42:00,419.523,419.536,419.055,419.536,18830.0
2005-07-19 11:43:00,419.595,419.72,418.913,419.181,29000.0
2005-07-19 11:44:00,419.62,419.677,418.997,419.182,14730.0
2005-07-19 11:45:00,419.069,419.647,418.969,419.525,28250.0
2005-07-19 11:46:00,419.543,419.737,419.134,419.457,16950.0
2005-07-19 11:48:00,419.374,419.787,419.2,419.505,26220.0
2005-07-19 11:49:00,419.825,419.874,419.275,419.311,16960.0
2005-07-19 11:50:00,419.616,419.868,419.116,419.528,26350.0
2005-07-19 11:51:00,419.746,419.746,419.086,419.467,27730.0
2005-07-19 11:53:00,418.965,419.578,418.766,419.524,20810.0
2005-07-19 11:54:00,419.311,419.763,419.157,419.757,16960.0
2005-07-19 11:55:00,419.552,419.815,419.161,419.161,36520.0
2005-07-19 11:56:00,419.787,419.823,419.069,419.069,23480.0
2005-07-19 11:57:00,419.377,419.711,419.182,419.213,21880.0
2005-07-19 11:58:00,419.198,419.437,418.72,418.72,17280.0
2005-07-19 11:59:00,419.129,419.451,418.657,418.727,21640.0
2005-07-19 12:00:00,418.682,419.379,418.656,419.306,20020.0
2005-07-19 12:01:00,418.869,419.514,418.714,419.514,25580.0
2005-07-19 12:02:00,419.567,419.567,418.719,418.897,20950.0
2005-07-19 12:03:00,419.013,419.347,418.503,418.71,15630.0
2005-07-19 12:04:00,419.101,419.395,418.71,419.288,22260.0
2005-07-19 12:05:00,418.766,419.231,418.586,419.142,29790.0
2005-07-19 12:06:00,418.364,419.15,418.317,418.925,22370.0
2005-07-19 12:07:00,418.537,419.104,418.424,418.811,19190.0
2005-07-19 12:08:00,419.101,419.183,418.599,418.771,20050.0
2005-07-19 12:09:00,419.1,419.1,419.1,419.1,16060.0
2005-07-19 12:10:00,418.639,419.326,418.413,418.857,16060.0
2005-07-19 12:11:00,418.915,419.364,418.678,419.127,18910.0
2005-07-19 12:13:00,419.213,419.279,418.772,419.256,20080.0
2005-07-19 12:14:00,419.163,419.286,418.742,418.876,15540.0
2005-07-19 12:15:00,419.289,419.397,418.809,419.151,17400.0
2005-07-19 12:16:00,418.848,419.404,418.698,419.34,22040.0
2005-07-19 12:17:00,419.423,419.558,418.965,419.471,23590.0
2005-07-19 12:18:00,419.087,419.384,418.758,419.303,15390.0
2005-07-19 12:19:00,419.04,419.352,418.629,418.856,20760.0
2005-07-19 12:20:00,419.355,419.54,418.757,419.132,24770.0
2005-07-19 12:21:00,419.493,419.498,418.763,418.976,36630.0
2005-07-19 12:22:00,419.03,419.546,418.817,419.316,19020.0
2005-07-19 12:23:00,419.51,419.617,419.015,419.575,19010.0
2005-07-19 12:24:00,419.645,419.645,418.914,419.574,23020.0
2005-07-19 12:25:00,418.928,419.6,418.851,419.395,26860.0
2005-07-19 12:26:00,419.1,419.486,418.869,419.446,25240.0
2005-07-19 12:27:00,419.549,419.558,418.906,419.441,27780.0
2005-07-19 12:29:00,419.104,419.48,418.725,419.307,28860.0
2005-07-19 12:30:00,419.26,419.26,418.525,418.73,16660.0
2005-07-19 12:32:00,419.131,419.405,418.637,418.637,15530.0
2005-07-19 12:35:00,418.802,419.412,418.596,419.408,24630.0
2005-07-19 12:36:00,419.158,419.478,418.886,418.886,16740.0
2005-07-19 12:37:00,419.199,419.534,418.867,419.473,18620.0
2005-07-19 12:38:00,419.394,419.394,418.824,419.206,22330.0
2005-07-19 12:39:00,418.881,419.431,418.77,419.241,18850.0
2005-07-19 12:40:00,419.032,419.293,418.523,418.539,17500.0
2005-07-19 12:41:00,419.225,419.331,418.774,419.22,15500.0
2005-07-19 12:42:00,418.994,419.426,418.848,419.375,17280.0
2005-07-19 12:43:00,418.947,419.454,418.787,419.19,17830.0
2005-07-19 12:44:00,419.144,419.214,418.482,418.574,16540.0
2005-07-19 12:45:00,419.357,419.43,418.776,419.005,21230.0
2005-07-19 12:46:00,419.119,419.358,418.661,418.822,12870.0
2005-07-19 12:48:00,419.299,419.358,418.729,419.316,23490.0
2005-07-19 12:49:00,419.356,419.356,418.572,419.335,19380.0
2005-07-19 12:50:00,418.805,419.278,418.471,419.147,14320.0
2005-07-19 12:51:00,418.818,419.296,418.704,418.793,15260.0
2005-07-19 12:52:00,419.2,419.205,418.548,418.554,18150.0
2005-07-19 12:53:00,418.698,419.286,418.586,418.779,34410.0
2005-07-19 12:54:00,418.718,419.246,418.485,418.514,18800.0
2005-07-19 12:55:00,418.996,419.134,418.653,419.072,16580.0
2005-07-19 12:56:00,418.391,419.059,418.368,418.982,22150.0
2005-07-19 12:57:00,419.018,419.121,418.399,419.07,24240.0
2005-07-19 12:59:00,418.847,419.146,418.421,418.646,20300.0
2005-07-19 13:00:00,418.527,419.066,418.452,419.066,19950.0
2005-07-19 13:01:00,418.54,419.012,418.275,418.307,18050.0
2005-07-19 13:02:00,418.896,419.118,418.371,419.118,24950.0
2005-07-19 13:03:00,419.099,419.25,418.529,418.951,16470.0
2005-07-19 13:04:00,419.123,419.318,418.662,418.74,16390.0
2005-07-19 13:05:00,419.269,419.32,418.653,419.178,28180.0
2005-07-19 13:06:00,419.256,419.256,418.605,418.855,25100.0
2005-07-19 13:07:00,418.955,419.194,418.599,419.182,21850.0
2005-07-19 13:08:00,418.637,419.252,418.596,419.186,18050.0
2005-07-19 13:10:00,419.277,419.339,418.611,418.82,25390.0
2005-07-19 13:11:00,419.037,419.406,418.761,418.822,19720.0
2005-07-19 13:12:00,419.223,419.351,418.656,419.211,22950.0
2005-07-19 13:13:00,419.093,419.342,418.623,418.825,21690.0
2005-07-19 13:14:00,418.743,419.361,418.613,419.095,21570.0
2005-07-19 13:15:00,418.728,419.268,418.577,419.01,24950.0
2005-07-19 13:16:00,418.92,419.317,418.542,418.91,25630.0
2005-07-19 13:17:00,418.898,419.183,418.505,418.534,20600.0
2005-07-19 13:18:00,419.133,419.362,418.615,418.89,25360.0
2005-07-19 13:19:00,419.248,419.248,418.514,418.7,23530.0
2005-07-19 13:21:00,418.497,419.09,418.352,418.522,21490.0
2005-07-19 13:23:00,419.034,419.173,418.402,418.402,26310.0
2005-07-19 13:25:00,418.778,419.195,418.473,418.896,27140.0
2005-07-19 13:27:00,418.859,419.187,418.542,419.011,19220.0
2005-07-19 13:29:00,419.173,419.19,418.539,419.087,34590.0
2005-07-19 13:30:00,419.167,419.167,418.627,419.108,16640.0
2005-07-19 13:31:00,419.122,419.237,418.643,418.66,25660.0
2005-07-19 13:33:00,419.255,419.255,418.383,418.62,28240.0
2005-07-19 13:34:00,419.03,419.245,418.657,418.979,17380.0
2005-07-19 13:35:00,419.148,419.25,418.746,419.125,15430.0
2005-07-19 13:36:00,418.991,419.224,418.663,419.163,17390.0
2005-07-19 13:37:00,418.695,419.255,418.487,418.563,30530.0
2005-07-19 13:38:00,418.855,419.263,418.592,418.689,19420.0
2005-07-19 13:39:00,419.3,419.314,418.6,419.289,25140.0
2005-07-19 13:40:00,418.954,419.307,418.672,419.307,18310.0
2005-07-19 13:41:00,419.08,419.321,418.67,418.927,26750.0
2005-07-19 13:42:00,419.057,419.286,418.558,418.732,29540.0
2005-07-19 13:43:00,419.188,419.218,418.719,419.158,18420.0
2005-07-19 13:44:00,418.955,419.332,418.673,418.759,22960.0
2005-07-19 13:46:00,418.81,419.245,418.502,419.14,32900.0
2005-07-19 13:47:00,418.63,419.138,418.448,418.743,19600.0
2005-07-19 13:49:00,418.706,419.146,418.59,418.894,20410.0
2005-07-19 13:50:00,418.912,419.247,418.56,418.736,13630.0
2005-07-19 13:51:00,419.329,419.329,418.708,419.092,20630.0
2005-07-19 13:52:00,418.762,419.256,418.516,419.139,28080.0
2005-07-19 13:53:00,419.124,419.232,418.584,419.232,17200.0
2005-07-19 13:54:00,418.59,419.118,418.293,418.405,18780.0
2005-07-19 13:58:00,418.648,419.091,418.449,419.011,27040.0
2005-07-19 14:00:00,419.099,419.15,418.419,419.083,25230.0
2005-07-19 14:01:00,418.226,419.264,418.226,418.846,18820.0
2005-07-19 14:02:00,418.721,419.233,418.53,419.174,21280.0
2005-07-19 14:06:00,418.874,419.209,418.542,419.188,25560.0
2005-07-19 14:07:00,418.725,419.243,418.411,419.124,17160.0
2005-07-19 14:08:00,418.577,419.194,418.484,418.987,28080.0
2005-07-19 14:09:00,418.664,419.188,418.432,418.859,24690.0
2005-07-19 14:12:00,418.791,419.168,418.683,419.095,18050.0
2005-07-19 14:14:00,418.843,419.123,418.597,419.003,23550.0
2005-07-19 14:15:00,418.572,418.992,418.381,418.985,16310.0
2005-07-19 14:16:00,418.465,418.918,418.214,418.626,26140.0
2005-07-19 14:17:00,418.65,418.761,418.134,418.748,31470.0
2005-07-19 14:18:00,418.906,419.014,418.411,418.977,33300.0
2005-07-19 14:19:00,418.138,418.971,418.138,418.971,21490.0
2005-07-19 14:20:00,418.992,419.101,418.576,419.022,17420.0
2005-07-19 14:21:00,419.124,419.142,418.404,419.142,18380.0
2005-07-19 14:22:00,418.48,419.237,418.48,418.961,23220.0
2005-07-19 14:23:00,418.966,419.235,418.718,419.166,22400.0
2005-07-19 14:24:00,419.112,419.112,418.4,418.898,24670.0
2005-07-19 14:25:00,418.368,418.931,418.118,418.433,18610.0
2005-07-19 14:26:00,418.751,418.994,418.342,418.683,22000.0
2005-07-19 14:27:00,418.556,418.886,418.241,418.81,24040.0
2005-07-19 14:28:00,418.165,418.978,418.165,418.976,26500.0
2005-07-19 14:29:00,418.577,419.149,418.511,418.876,28900.0
2005-07-19 14:30:00,419.038,419.038,418.44,418.937,17910.0
2005-07-19 14:31:00,418.903,418.996,418.462,418.886,19380.0
2005-07-19 14:32:00,418.858,419.106,418.316,418.316,25620.0
2005-07-19 14:33:00,419.086,419.086,418.456,418.741,16790.0
2005-07-19 14:34:00,418.503,419.135,418.37,418.841,21700.0
2005-07-19 14:35:00,418.737,419.072,418.403,418.934,21310.0
2005-07-19 14:36:00,418.297,419.09,418.297,419.086,25400.0
2005-07-19 14:37:00,419.084,419.19,418.48,418.697,21230.0
2005-07-19 14:38:00,419.011,419.128,418.481,418.838,19730.0
2005-07-19 14:39:00,418.623,419.131,418.431,419.055,18750.0
2005-07-19 14:40:00,418.752,419.099,418.393,419.099,17750.0
2005-07-19 14:41:00,418.791,419.126,418.391,418.642,20770.0
2005-07-19 14:42:00,418.953,419.031,418.359,418.468,28370.0
2005-07-19 14:43:00,418.397,418.847,418.061,418.174,21670.0
2005-07-19 14:44:00,418.586,418.736,417.982,418.203,24290.0
2005-07-19 14:45:00,418.625,418.698,418.089,418.605,23680.0
2005-07-19 14:46:00,418.17,418.692,418.04,418.304,22420.0
2005-07-19 14:47:00,418.609,418.73,418.043,418.109,14650.0
2005-07-19 14:48:00,418.747,418.747,418.05,418.523,20120.0
2005-07-19 14:49:00,418.291,418.661,418.007,418.007,17840.0
2005-07-19 14:50:00,418.148,418.679,418.004,418.628,19400.0
2005-07-19 14:51:00,418.176,418.682,418.062,418.476,26250.0
2005-07-19 14:52:00,418.724,418.763,418.234,418.471,19320.0
2005-07-19 14:53:00,418.751,418.815,418.328,418.815,19680.0
2005-07-19 14:54:00,418.571,418.795,418.1,418.326,24580.0
2005-07-19 14:55:00,418.229,418.789,418.128,418.758,21090.0
2005-07-19 14:56:00,418.205,418.724,418.002,418.608,31370.0
2005-07-19 14:57:00,418.334,418.713,418.053,418.713,31220.0
2005-07-19 14:58:00,418.678,418.796,418.248,418.75,27270.0
2005-07-19 14:59:00,418.646,418.767,418.094,418.707,34650.0
2005-07-19 15:00:00,418.024,418.742,418.024,418.446,21560.0
2005-07-19 15:01:00,418.674,418.91,418.228,418.479,17160.0
2005-07-19 15:02:00,418.374,419.039,418.352,419.02,14090.0
2005-07-19 15:03:00,418.641,419.19,418.376,418.628,20830.0
2005-07-19 15:04:00,419.067,419.117,418.585,418.8,14990.0
2005-07-19 15:05:00,419.014,419.054,418.495,419.03,18180.0
2005-07-19 15:06:00,419.037,419.134,418.464,419.036,24290.0
2005-07-19 15:07:00,419.01,419.239,418.761,419.197,13670.0
2005-07-19 15:08:00,418.699,419.173,418.551,418.609,20390.0
2005-07-19 15:09:00,418.882,419.237,418.615,418.936,24350.0
2005-07-19 15:10:00,418.633,419.179,418.365,418.615,24720.0
2005-07-19 15:11:00,419.091,419.269,418.675,419.145,16040.0
2005-07-19 15:12:00,418.908,419.189,418.54,418.892,20320.0
2005-07-19 15:13:00,418.458,419.091,418.378,419.075,15440.0
2005-07-19 15:14:00,419.102,419.127,418.477,418.684,19460.0
2005-07-19 15:15:00,419.202,419.281,418.735,419.256,16230.0
2005-07-19 15:16:00,419.243,419.257,418.682,419.047,14250.0
2005-07-19 15:17:00,418.797,419.268,418.648,418.92,15670.0
2005-07-19 15:18:00,419.126,419.291,418.756,419.268,16820.0
2005-07-19 15:19:00,419.183,419.314,418.686,418.864,23340.0
2005-07-19 15:20:00,419.22,419.322,418.785,418.795,18580.0
2005-07-19 15:21:00,418.986,419.301,418.66,419.214,14890.0
2005-07-19 15:22:00,419.282,419.282,418.573,419.271,34550.0
2005-07-19 15:23:00,418.793,419.283,418.568,418.757,20550.0
2005-07-19 15:24:00,418.642,419.279,418.531,418.96,47740.0
2005-07-19 15:25:00,419.274,419.466,418.925,419.293,22450.0
2005-07-19 15:26:00,418.829,419.334,418.546,419.29,22090.0
2005-07-19 15:27:00,419.021,419.263,418.579,419.18,14300.0
2005-07-19 15:28:00,418.714,419.172,418.437,418.524,20890.0
2005-07-19 15:29:00,419.212,419.333,418.673,418.955,20650.0
2005-07-19 15:30:00,418.649,419.244,418.422,418.627,18696.0
2005-07-19 15:31:00,418.792,419.252,418.639,418.848,13670.0
2005-07-19 15:32:00,419.173,419.173,418.461,418.461,20180.0
2005-07-19 15:33:00,419.098,419.124,418.486,418.826,20990.0
2005-07-19 15:34:00,419.08,419.27,418.674,419.053,15180.0
2005-07-19 15:35:00,419.041,419.229,418.57,419.229,22310.0
2005-07-19 15:36:00,418.574,419.251,418.574,419.171,23570.0
2005-07-19 15:37:00,419.199,419.233,418.641,418.791,17510.0
2005-07-19 15:38:00,419.115,419.115,418.514,418.947,16510.0
2005-07-19 15:39:00,419.007,419.149,418.605,418.734,19980.0
2005-07-19 15:40:00,418.93,419.013,418.448,418.717,15180.0
2005-07-19 15:41:00,418.961,419.092,418.423,418.585,18440.0
2005-07-19 15:42:00,418.725,419.317,418.609,419.209,18490.0
2005-07-19 15:43:00,419.201,419.235,418.791,419.049,14680.0
2005-07-19 15:44:00,419.027,419.101,418.57,418.595,19000.0
2005-07-19 15:45:00,419.02,419.251,418.533,418.627,20520.0
2005-07-19 15:46:00,418.504,419.145,418.333,418.543,19410.0
2005-07-19 15:47:00,419.171,419.225,418.526,419.225,17490.0
2005-07-19 15:48:00,419.289,419.289,418.58,419.239,18180.0
2005-07-19 15:49:00,419.241,419.241,418.678,419.047,16040.0
2005-07-19 15:50:00,419.067,419.271,418.58,418.735,24500.0
2005-07-19 15:52:00,419.138,419.217,418.605,418.774,16150.0
2005-07-19 15:53:00,418.898,419.228,418.506,418.506,15920.0
2005-07-19 15:54:00,419.152,419.27,418.589,418.917,16890.0
2005-07-19 15:55:00,419.205,419.365,418.597,418.965,20010.0
2005-07-19 15:56:00,418.52,419.127,418.371,419.091,18050.0
2005-07-19 15:57:00,419.089,419.227,418.646,419.05,20390.0
2005-07-19 15:58:00,419.052,419.148,418.457,418.457,18930.0
2005-07-19 15:59:00,419.151,419.238,418.565,418.904,31000.0
2005-07-19 16:00:00,419.183,419.183,418.492,419.175,16380.0
2005-07-19 16:01:00,418.597,419.263,418.526,418.981,14550.0
2005-07-19 16:02:00,419.164,419.269,418.646,418.807,17390.0
2005-07-19 16:03:00,418.472,419.243,418.472,418.86,18980.0
2005-07-19 16:04:00,418.594,419.19,418.435,418.679,23050.0
2005-07-19 16:05:00,418.621,419.201,418.426,419.099,16950.0
2005-07-19 16:06:00,418.552,419.199,418.494,419.192,12200.0
2005-07-19 16:07:00,419.26,419.422,418.778,419.17,15260.0
2005-07-19 16:08:00,418.654,419.384,418.654,419.247,13930.0
2005-07-19 16:09:00,418.959,419.323,418.623,418.623,16650.0
2005-07-19 16:10:00,419.335,419.438,418.876,419.244,23520.0
2005-07-19 16:11:00,418.791,419.299,418.554,418.835,17890.0
2005-07-19 16:12:00,418.917,419.215,418.568,418.863,17830.0
2005-07-19 16:13:00,418.841,419.317,418.732,419.242,15930.0
2005-07-19 16:14:00,419.307,419.307,418.712,419.228,18560.0
2005-07-19 16:15:00,418.74,419.221,418.548,419.157,23400.0
2005-07-19 16:16:00,419.17,419.302,418.646,418.862,12099.0
2005-07-19 16:17:00,418.758,419.202,418.641,419.019,14340.0
2005-07-19 16:18:00,418.62,419.18,418.547,418.855,16150.0
2005-07-19 16:19:00,418.814,419.212,418.541,419.047,14020.0
2005-07-19 16:20:00,418.891,419.207,418.353,419.028,23090.0
2005-07-19 16:21:00,418.775,419.108,418.388,418.674,16750.0
2005-07-19 16:22:00,419.107,419.151,418.411,418.947,21120.0
2005-07-19 16:23:00,418.683,419.286,418.522,419.018,17330.0
2005-07-19 16:24:00,419.202,419.291,418.547,418.747,16890.0
2005-07-19 16:25:00,419.332,419.406,418.734,419.406,18570.0
2005-07-19 16:26:00,419.335,419.467,418.676,419.467,18430.0
2005-07-19 16:27:00,419.453,419.581,418.939,419.338,14150.0
2005-07-19 16:28:00,419.261,419.753,418.926,419.699,17890.0
2005-07-19 16:29:00,419.773,419.79,418.991,419.713,27660.0
2005-07-19 16:30:00,419.435,420.022,419.227,419.581,18910.0
2005-07-19 16:31:00,419.269,419.813,419.124,419.762,11510.0
2005-07-19 16:32:00,419.457,419.84,419.069,419.84,15200.0
2005-07-19 16:33:00,419.706,419.751,419.101,419.567,15400.0
2005-07-19 16:34:00,419.139,419.706,418.963,419.098,12210.0
2005-07-19 16:35:00,419.548,419.696,418.961,419.696,16820.0
2005-07-19 16:36:00,419.39,419.712,419.055,419.162,14680.0
2005-07-19 16:37:00,419.556,419.76,419.123,419.683,12000.0
2005-07-19 16:38:00,419.735,419.797,419.254,419.774,15950.0
2005-07-19 16:39:00,419.77,419.77,419.123,419.617,12940.0
2005-07-19 16:40:00,419.061,419.536,418.922,419.536,14820.0
2005-07-19 16:41:00,419.49,419.7,419.11,419.411,14970.0
2005-07-19 16:42:00,419.641,419.774,419.27,419.504,14070.0
2005-07-19 16:43:00,419.521,419.843,419.063,419.51,20820.0
2005-07-19 16:44:00,419.69,419.946,419.234,419.234,26510.0
2005-07-19 16:45:00,419.911,419.918,419.431,419.834,20970.0
2005-07-19 16:46:00,419.532,419.86,419.19,419.632,19270.0
2005-07-19 16:47:00,419.65,419.662,419.082,419.611,15510.0
2005-07-19 16:48:00,419.585,419.585,419.001,419.572,9900.0
2005-07-19 16:49:00,419.535,419.684,419.059,419.339,21430.0
2005-07-19 16:50:00,419.374,419.742,419.017,419.466,16690.0
2005-07-19 16:51:00,419.764,419.764,419.109,419.214,18210.0
2005-07-19 16:53:00,418.987,419.811,418.809,419.783,16890.0
2005-07-19 16:54:00,419.179,419.875,419.131,419.875,14110.0
2005-07-19 16:55:00,419.841,419.864,419.288,419.755,16050.0
2005-07-19 16:56:00,419.434,419.818,419.252,419.747,14120.0
2005-07-19 16:57:00,419.529,419.811,419.276,419.77,26150.0
2005-07-19 16:58:00,419.383,419.662,418.941,418.941,20500.0
2005-07-19 16:59:00,419.205,419.455,418.783,418.935,23640.0
2005-07-19 17:00:00,419.3,419.333,418.592,418.736,14010.0
2005-07-19 17:01:00,419.021,419.385,418.899,419.361,14330.0
2005-07-19 17:02:00,419.398,419.725,419.073,419.383,15390.0
2005-07-19 17:03:00,419.454,419.469,418.836,419.432,19240.0
2005-07-19 17:04:00,419.252,419.585,418.971,419.171,17580.0
2005-07-19 17:05:00,419.473,419.473,418.926,419.325,11230.0
2005-07-19 17:06:00,419.039,419.468,418.824,419.025,9170.0
2005-07-19 17:07:00,418.758,419.252,418.546,418.642,21210.0
2005-07-19 17:08:00,419.237,419.431,418.821,419.368,17230.0
2005-07-19 17:09:00,418.865,419.341,418.669,418.877,16820.0
2005-07-19 17:10:00,419.203,419.203,418.538,418.786,23550.0
2005-07-19 17:11:00,418.759,419.267,418.645,418.933,15570.0
2005-07-19 17:12:00,418.913,419.355,418.831,419.32,20650.0
2005-07-19 17:13:00,418.762,419.442,418.762,419.079,12770.0
2005-07-19 17:14:00,419.376,419.416,418.897,419.2,15250.0
2005-07-19 17:15:00,419.423,419.423,418.822,419.238,16510.0
2005-07-19 17:16:00,419.288,419.357,418.717,418.774,14020.0
2005-07-19 17:17:00,419.138,419.326,418.726,419.309,13850.0
2005-07-19 17:18:00,419.321,419.398,418.692,418.96,17010.0
2005-07-19 17:19:00,419.138,419.432,418.752,418.946,13120.0
2005-07-19 17:20:00,419.025,419.494,418.751,419.063,20650.0
2005-07-19 17:21:00,419.204,419.416,418.765,419.338,15210.0
2005-07-19 17:22:00,419.162,419.528,418.721,418.935,13630.0
2005-07-19 17:23:00,419.195,419.497,418.735,419.012,22450.0
2005-07-19 17:24:00,419.099,419.348,418.793,418.981,11610.0
2005-07-19 17:25:00,419.256,419.316,418.799,419.214,24380.0
2005-07-19 17:26:00,419.146,419.334,418.724,419.246,19960.0
2005-07-19 17:27:00,418.894,419.347,418.482,419.127,21090.0
2005-07-19 17:28:00,419.131,419.139,418.77,419.135,10020.0
2005-07-19 17:29:00,418.73,419.177,418.292,418.482,16170.0
2005-07-19 17:30:00,418.904,419.076,418.399,418.887,15510.0
2005-07-19 17:31:00,418.749,419.075,418.351,418.72,19680.0
2005-07-19 17:32:00,418.677,419.02,418.406,418.573,18830.0
2005-07-19 17:33:00,418.836,418.91,418.308,418.895,22340.0
2005-07-19 17:34:00,418.405,418.918,418.252,418.845,19010.0
2005-07-19 17:35:00,418.91,418.91,418.282,418.819,17260.0
2005-07-19 17:36:00,418.559,418.978,418.313,418.949,15320.0
2005-07-19 17:37:00,418.822,418.85,418.186,418.314,19560.0
2005-07-19 17:38:00,418.421,418.883,418.231,418.669,17680.0
2005-07-19 17:39:00,418.567,418.809,418.139,418.405,14630.0
2005-07-19 17:40:00,418.344,418.761,418.189,418.335,25240.0
2005-07-19 17:41:00,418.773,419.043,418.465,418.914,18340.0
2005-07-19 17:42:00,418.971,419.288,418.444,419.288,15590.0
2005-07-19 17:43:00,418.773,419.258,418.534,418.887,18250.0
2005-07-19 17:44:00,419.119,419.137,418.415,418.415,17220.0
2005-07-19 17:45:00,418.833,419.198,418.519,418.86,13770.0
2005-07-19 17:46:00,418.633,419.187,418.591,418.607,15270.0
2005-07-19 17:47:00,418.877,419.237,418.559,418.927,15180.0
2005-07-19 17:48:00,418.786,419.411,418.643,418.755,18020.0
2005-07-19 17:49:00,418.989,419.336,418.735,419.336,10950.0
2005-07-19 17:50:00,418.917,419.462,418.821,419.462,15890.0
2005-07-19 17:51:00,418.865,419.458,418.755,419.108,15560.0
2005-07-19 17:52:00,419.336,419.412,418.882,418.885,12320.0
2005-07-19 17:54:00,419.196,419.593,418.85,418.916,15100.0
2005-07-19 17:55:00,418.992,419.78,418.88,419.576,12010.0
2005-07-19 17:56:00,419.559,419.559,418.844,419.471,15240.0
2005-07-19 17:57:00,418.932,419.515,418.846,419.405,15080.0
2005-07-19 17:58:00,419.166,419.545,418.916,419.324,15250.0
2005-07-19 17:59:00,419.463,419.574,418.964,419.53,15140.0
2005-07-19 18:00:00,419.348,419.555,418.96,419.555,19200.0
2005-07-19 18:01:00,419.2,419.515,418.703,419.038,19090.0
2005-07-19 18:02:00,419.141,419.637,419.042,419.552,10430.0
2005-07-19 18:03:00,419.18,419.596,418.976,419.283,17421.0
2005-07-19 18:04:00,419.56,419.72,419.147,419.616,14390.0
2005-07-19 18:05:00,419.212,419.733,419.1,419.639,11938.0
2005-07-19 18:06:00,419.28,419.91,419.229,419.694,15750.0
2005-07-19 18:07:00,419.905,420.087,419.344,419.344,13160.0
2005-07-19 18:09:00,419.359,419.848,419.267,419.575,16090.0
2005-07-19 18:10:00,419.84,419.84,419.139,419.38,11820.0
2005-07-19 18:11:00,419.5,419.752,419.196,419.675,13760.0
2005-07-19 18:12:00,419.494,419.83,419.11,419.83,12070.0
2005-07-19 18:13:00,419.946,420.028,419.488,419.625,11450.0
2005-07-19 18:14:00,419.771,419.985,419.369,419.888,12480.0
2005-07-19 18:15:00,419.867,419.867,419.17,419.518,14004.0
2005-07-19 18:16:00,419.77,419.9,419.344,419.807,13310.0
2005-07-19 18:17:00,419.829,419.967,419.297,419.967,11530.0
2005-07-19 18:18:00,419.289,419.882,419.052,419.708,13300.0
2005-07-19 18:19:00,419.166,419.808,419.095,419.497,15420.0
2005-07-19 18:20:00,419.273,419.791,419.08,419.563,10130.0
2005-07-19 18:21:00,419.566,419.939,419.24,419.421,9231.0
2005-07-19 18:22:00,419.445,419.705,419.117,419.705,9160.0
2005-07-19 18:23:00,419.191,419.871,419.083,419.871,12270.0
2005-07-19 18:24:00,419.502,419.97,419.36,419.445,13830.0
2005-07-19 18:25:00,419.758,420.086,419.408,419.876,14760.0
2005-07-19 18:26:00,419.966,420.318,419.653,419.747,14730.0
2005-07-19 18:27:00,419.889,420.463,419.745,420.385,18450.0
2005-07-19 18:28:00,420.106,420.464,419.729,420.385,17090.0
2005-07-19 18:29:00,420.353,420.353,419.659,420.133,13460.0
2005-07-19 18:30:00,419.731,420.2,419.535,420.2,19520.0
2005-07-19 18:31:00,419.593,420.279,419.315,420.256,16120.0
2005-07-19 18:32:00,420.234,420.549,419.835,420.446,17025.0
2005-07-19 18:33:00,419.99,420.384,419.634,420.111,13640.0
2005-07-19 18:34:00,420.126,420.354,419.655,419.915,12860.0
2005-07-19 18:35:00,419.646,420.076,419.451,419.897,14490.0
2005-07-19 18:36:00,420.067,420.185,419.614,419.912,11430.0
2005-07-19 18:37:00,419.968,420.195,419.563,420.109,20670.0
2005-07-19 18:38:00,419.98,420.339,419.578,419.578,15520.0
2005-07-19 18:39:00,420.41,420.562,419.9,420.162,11510.0
2005-07-19 18:40:00,420.302,420.387,419.727,420.166,11990.0
2005-07-19 18:41:00,419.856,420.155,419.532,419.66,10840.0
2005-07-19 18:42:00,420.037,420.164,419.616,419.975,11707.0
2005-07-19 18:43:00,419.896,420.12,419.49,419.517,13872.0
2005-07-19 18:44:00,419.581,420.225,419.417,420.225,13280.0
2005-07-19 18:45:00,420.209,420.209,419.592,420.096,10695.0
2005-07-19 18:46:00,419.506,420.101,419.321,419.934,14609.0
2005-07-19 18:47:00,419.763,419.999,419.355,419.459,12990.0
2005-07-19 18:48:00,419.706,419.838,419.301,419.821,11160.0
2005-07-19 18:49:00,419.535,419.772,419.226,419.455,11830.0
2005-07-19 18:50:00,419.666,419.853,419.276,419.853,13842.0
2005-07-19 18:51:00,419.889,420.041,419.328,420.041,11844.0
2005-07-19 18:52:00,419.723,419.983,419.423,419.794,17280.0
2005-07-19 18:53:00,419.415,419.825,419.168,419.688,13820.0
2005-07-19 18:54:00,419.559,419.996,419.111,419.111,12080.0
2005-07-19 18:55:00,419.771,419.822,419.14,419.26,11480.0
2005-07-19 18:56:00,419.434,419.972,419.327,419.972,15680.0
2005-07-19 18:57:00,419.934,419.934,419.227,419.484,14650.0
2005-07-19 18:58:00,419.35,419.732,419.131,419.326,16935.0
2005-07-19 18:59:00,419.489,419.873,419.168,419.873,12530.0
2005-07-19 19:00:00,419.149,419.732,418.968,419.092,21170.0
2005-07-19 19:01:00,419.351,419.73,419.126,419.637,19750.0
2005-07-19 19:02:00,419.228,419.749,419.016,419.366,22210.0
2005-07-19 19:03:00,419.613,419.773,419.211,419.671,13010.0
2005-07-19 19:04:00,419.642,419.767,419.146,419.295,13660.0
2005-07-19 19:05:00,419.726,419.857,419.306,419.808,15388.0
2005-07-19 19:06:00,419.326,419.851,419.226,419.742,16920.0
2005-07-19 19:07:00,419.802,419.935,419.193,419.366,16170.0
2005-07-19 19:08:00,419.498,419.902,419.398,419.847,17200.0
2005-07-19 19:09:00,419.54,420.04,419.288,419.88,15450.0
2005-07-19 19:10:00,419.793,419.793,419.113,419.768,19650.0
2005-07-19 19:11:00,419.792,420.027,419.226,420.027,19570.0
2005-07-19 19:12:00,420.111,420.179,419.646,419.778,15530.0
2005-07-19 19:13:00,419.658,420.139,419.284,419.957,11480.0
2005-07-19 19:14:00,419.774,419.996,419.317,419.416,21510.0
2005-07-19 19:15:00,419.82,419.867,419.354,419.629,14754.0
2005-07-19 19:16:00,419.644,419.892,419.021,419.505,28721.0
2005-07-19 19:17:00,419.882,419.882,419.237,419.687,18000.0
2005-07-19 19:18:00,419.025,419.585,418.909,419.415,13270.0
2005-07-19 19:19:00,419.066,419.509,418.738,418.914,20200.0
2005-07-19 19:20:00,419.071,419.508,418.773,419.32,21790.0
2005-07-19 19:21:00,419.243,419.243,418.587,418.601,20160.0
2005-07-19 19:22:00,418.296,419.453,418.296,419.192,16030.0
2005-07-19 19:23:00,419.12,419.514,418.942,419.437,15374.0
2005-07-19 19:24:00,419.517,419.833,419.096,419.696,14780.0
2005-07-19 19:25:00,419.718,419.861,419.101,419.341,15340.0
2005-07-19 19:26:00,419.346,419.73,419.014,419.2,22540.0
2005-07-19 19:27:00,419.762,419.898,419.21,419.644,14360.0
2005-07-19 19:28:00,419.681,419.993,419.141,419.993,20430.0
2005-07-19 19:29:00,420.149,420.178,419.561,419.749,13573.0
2005-07-19 19:30:00,419.267,419.837,419.063,419.575,11280.0
2005-07-19 19:31:00,419.502,419.515,418.922,419.27,15290.0
2005-07-19 19:32:00,419.269,419.36,418.769,418.886,14940.0
2005-07-19 19:34:00,418.997,419.338,418.662,418.664,14096.0
2005-07-19 19:35:00,419.423,419.834,419.001,419.834,22270.0
2005-07-19 19:36:00,419.909,419.972,419.339,419.612,14130.0
2005-07-19 19:37:00,419.762,419.928,419.224,419.224,15320.0
2005-07-19 19:38:00,419.573,419.997,419.306,419.477,14830.0
2005-07-19 19:40:00,419.957,419.957,419.379,419.908,16662.0
2005-07-19 19:43:00,419.281,419.854,419.274,419.774,17670.0
2005-07-19 19:44:00,419.755,419.784,419.214,419.67,17970.0
2005-07-19 19:45:00,419.633,419.64,419.224,419.56,14020.0
2005-07-19 19:46:00,419.617,419.617,418.898,419.186,15230.0
2005-07-19 19:48:00,419.61,419.668,419.133,419.454,13230.0
2005-07-19 19:49:00,419.102,419.692,419.076,419.585,17200.0
2005-07-19 19:53:00,419.272,419.644,418.999,419.162,22199.0
2005-07-19 19:54:00,419.549,419.627,419.003,419.271,19680.0
2005-07-19 19:55:00,419.598,419.622,419.016,419.016,17960.0
2005-07-19 19:57:00,419.155,419.6,418.915,419.149,13530.0
2005-07-19 19:58:00,419.645,419.658,419.24,419.618,14330.0
2005-07-19 19:59:00,419.213,419.767,419.144,419.333,18320.0
2005-07-19 20:00:00,419.312,420.088,419.138,419.894,15680.0
2005-07-19 20:01:00,419.657,420.114,419.396,420.114,10490.0
2005-07-19 20:02:00,419.787,420.079,419.391,419.75,15290.0
2005-07-19 20:03:00,419.477,419.941,419.019,419.941,13070.0
2005-07-19 20:05:00,419.983,419.985,419.233,419.378,18320.0
2005-07-19 20:07:00,419.677,419.677,418.787,418.951,12840.0
2005-07-19 20:08:00,418.954,419.794,418.954,419.35,11770.0
2005-07-19 20:10:00,419.063,419.917,418.997,419.561,14650.0
2005-07-19 20:11:00,419.825,419.825,418.921,418.921,10901.0
2005-07-19 20:12:00,419.556,419.692,419.096,419.692,8140.0
2005-07-19 20:13:00,419.408,419.803,419.271,419.604,13327.0
2005-07-19 20:15:00,419.861,419.861,419.104,419.692,15180.0
2005-07-19 20:18:00,419.868,420.033,419.42,419.597,15680.0
2005-07-19 20:19:00,419.912,420.01,419.472,419.861,12810.0
2005-07-19 20:20:00,419.415,420.001,419.359,419.727,15360.0
2005-07-19 20:21:00,419.902,420.077,419.613,420.013,14030.0
2005-07-19 20:22:00,419.962,419.962,419.385,419.731,13310.0
2005-07-19 20:26:00,419.417,419.78,419.148,419.449,16210.0
2005-07-19 20:27:00,419.492,419.836,419.214,419.214,12370.0
2005-07-19 20:28:00,419.439,419.864,419.059,419.864,16950.0
2005-07-19 20:30:00,419.049,419.753,419.049,419.301,11650.0
2005-07-19 20:31:00,419.888,419.888,419.317,419.817,14320.0
2005-07-19 20:32:00,419.247,419.765,419.113,419.567,17520.0
2005-07-19 20:33:00,419.488,419.856,419.28,419.425,9450.0
2005-07-19 20:35:00,419.451,419.833,419.208,419.5,13550.0
2005-07-19 20:36:00,419.518,419.74,419.076,419.076,15430.0
2005-07-19 20:38:00,419.742,419.742,419.03,419.219,17430.0
2005-07-19 20:40:00,419.469,419.721,419.112,419.332,15510.0
2005-07-19 20:41:00,419.739,419.849,419.143,419.143,12520.0
2005-07-19 20:43:00,419.766,419.766,419.152,419.247,14490.0
2005-07-19 20:45:00,419.661,419.725,419.198,419.639,14390.0
2005-07-19 20:46:00,419.694,419.807,419.193,419.496,18610.0
2005-07-19 20:48:00,419.33,419.809,419.273,419.489,7950.0
2005-07-19 20:49:00,419.498,419.816,419.099,419.632,14260.0
2005-07-19 20:50:00,419.583,419.648,418.956,419.345,14010.0
2005-07-19 20:51:00,419.308,419.673,419.08,419.272,14580.0
2005-07-19 20:52:00,419.273,419.685,418.967,419.579,18310.0
2005-07-19 20:54:00,419.271,419.743,419.157,419.685,14280.0
2005-07-19 20:55:00,419.212,419.685,419.061,419.061,11630.0
2005-07-19 20:56:00,419.401,419.668,419.069,419.575,15480.0
2005-07-19 20:57:00,419.329,419.649,418.904,418.904,8380.0
2005-07-19 20:58:00,419.303,419.72,419.134,419.441,12260.0
2005-07-19 20:59:00,419.646,419.775,419.125,419.508,13420.0
2005-07-19 21:00:00,419.711,419.711,419.038,419.71,18240.0
2005-07-19 21:01:00,419.483,419.732,419.128,419.167,14290.0
2005-07-19 21:02:00,419.019,419.735,419.019,419.312,24280.0
2005-07-19 21:03:00,419.573,419.707,419.072,419.133,18900.0
2005-07-19 21:06:00,419.629,419.729,419.042,419.192,24610.0
2005-07-19 21:07:00,419.078,419.68,418.959,419.281,28070.0
2005-07-19 21:08:00,419.656,419.919,419.237,419.854,21340.0
2005-07-19 21:11:00,419.864,419.864,419.273,419.777,19210.0
2005-07-19 21:12:00,419.656,419.722,418.98,418.98,22710.0
2005-07-19 21:13:00,419.12,419.788,419.029,419.703,23160.0
2005-07-19 21:17:00,419.378,419.873,419.177,419.526,14750.0
2005-07-19 21:18:00,419.29,419.695,419.122,419.353,36960.0
2005-07-19 21:19:00,419.47,419.758,419.134,419.444,17840.0
2005-07-19 21:23:00,419.356,419.72,419.169,419.665,12560.0
2005-07-19 21:24:00,419.457,419.823,419.174,419.738,25690.0
2005-07-19 21:26:00,419.798,419.82,419.183,419.808,21520.0
2005-07-19 21:28:00,419.611,419.824,419.123,419.701,30100.0
2005-07-19 21:29:00,419.182,419.703,419.032,419.402,36220.0
2005-07-19 21:30:00,419.563,419.712,419.149,419.425,19630.0
2005-07-19 21:31:00,419.68,419.786,419.37,419.734,13430.0
2005-07-19 21:32:00,419.718,419.718,419.009,419.715,16450.0
2005-07-19 21:33:00,419.216,419.621,419.003,419.55,21160.0
2005-07-19 21:35:00,419.014,419.567,419.014,419.319,20920.0
2005-07-19 21:36:00,419.019,419.606,419.006,419.284,17970.0
2005-07-19 21:37:00,419.32,419.587,418.87,419.058,34250.0
2005-07-19 21:38:00,419.135,419.811,419.08,419.811,24170.0
2005-07-19 21:42:00,419.797,419.814,419.26,419.54,14390.0
2005-07-19 21:44:00,419.758,419.758,419.136,419.155,16420.0
2005-07-19 21:45:00,419.645,419.645,419.026,419.429,27980.0
2005-07-19 21:46:00,419.379,419.646,419.071,419.095,14320.0
2005-07-19 21:48:00,419.261,419.721,419.11,419.269,11170.0
2005-07-19 21:51:00,419.701,419.701,419.042,419.427,24010.0
2005-07-19 21:52:00,419.685,419.735,419.228,419.513,19960.0
2005-07-19 21:54:00,419.506,419.725,419.009,419.009,14490.0
2005-07-19 21:56:00,419.709,419.813,419.237,419.497,18860.0
2005-07-19 21:57:00,419.286,419.82,419.205,419.791,11720.0
2005-07-19 21:58:00,419.825,419.825,419.233,419.675,21360.0
2005-07-19 21:59:00,419.318,419.702,418.999,419.202,15420.0
2005-07-19 22:01:00,419.17,419.743,419.103,419.668,14670.0
2005-07-19 22:02:00,419.749,419.821,419.079,419.079,15910.0
2005-07-19 22:03:00,419.38,419.783,419.242,419.511,14950.0
2005-07-19 22:04:00,419.357,419.644,419.072,419.642,12860.0
2005-07-19 22:05:00,419.674,419.818,419.178,419.443,28610.0
2005-07-19 22:06:00,419.73,419.733,419.257,419.574,16660.0
2005-07-19 22:07:00,419.672,419.717,419.173,419.396,10950.0
2005-07-19 22:09:00,419.701,419.701,419.07,419.432,13070.0
2005-07-19 22:10:00,419.378,419.621,419.069,419.538,15530.0
2005-07-19 22:11:00,419.609,419.671,418.956,419.671,27440.0
2005-07-19 22:13:00,419.607,419.635,419.156,419.635,12810.0
2005-07-19 22:15:00,419.366,419.64,419.04,419.259,24250.0
2005-07-19 22:18:00,419.564,419.698,419.102,419.497,21490.0
2005-07-19 22:19:00,419.192,419.636,418.942,419.636,20540.0
2005-07-19 22:20:00,419.405,419.634,419.117,419.483,13500.0
2005-07-19 22:22:00,419.205,419.638,419.037,419.403,15330.0
2005-07-19 22:23:00,419.643,419.725,418.94,419.371,32000.0
2005-07-19 22:24:00,419.369,419.668,419.035,419.44,21930.0
2005-07-19 22:25:00,419.101,419.636,419.031,419.352,13150.0
2005-07-19 22:28:00,419.295,419.65,419.128,419.431,14700.0
2005-07-19 22:29:00,419.349,419.732,418.961,419.254,21690.0
2005-07-19 22:31:00,419.711,419.711,419.096,419.223,15900.0
2005-07-19 22:32:00,419.747,419.747,419.06,419.297,12070.0
2005-07-19 22:33:00,419.435,419.716,419.082,419.323,7310.0
2005-07-19 22:34:00,419.021,419.621,418.927,419.541,14400.0
2005-07-19 22:35:00,419.263,419.703,418.924,419.553,24190.0
2005-07-19 22:36:00,419.619,419.619,419.154,419.555,11260.0
2005-07-19 22:37:00,419.378,419.643,419.024,419.627,18230.0
2005-07-19 22:41:00,419.652,419.717,418.971,419.171,25170.0
2005-07-19 22:42:00,419.523,419.717,419.221,419.63,11330.0
2005-07-19 22:43:00,419.671,419.754,419.219,419.445,13970.0
2005-07-19 22:45:00,419.185,419.709,419.092,419.39,23410.0
2005-07-19 22:46:00,419.629,419.71,419.119,419.71,16160.0
2005-07-19 22:47:00,419.342,419.728,419.078,419.305,17820.0
2005-07-19 22:48:00,419.703,419.703,419.053,419.267,11060.0
2005-07-19 22:49:00,418.879,419.719,418.879,419.168,14900.0
2005-07-19 22:50:00,419.723,419.731,419.044,419.209,15280.0
2005-07-19 22:53:00,419.663,419.757,419.127,419.441,13330.0
2005-07-19 22:54:00,419.532,419.745,419.064,419.168,21090.0
2005-07-19 22:55:00,419.725,419.725,419.019,419.477,17750.0
2005-07-19 22:59:00,419.74,419.74,419.089,419.311,13060.0
2005-07-19 23:00:00,419.481,419.821,419.148,419.551,19250.0
2005-07-19 23:01:00,419.484,419.821,419.147,419.821,13870.0
2005-07-19 23:03:00,419.686,419.817,419.221,419.424,23020.0
2005-07-19 23:04:00,419.162,419.837,419.154,419.728,24140.0
2005-07-19 23:07:00,419.479,419.748,419.135,419.748,14980.0
2005-07-19 23:08:00,419.209,419.747,419.104,419.741,12030.0
2005-07-19 23:12:00,419.719,419.813,419.175,419.727,21850.0
2005-07-19 23:14:00,419.326,419.743,419.089,419.743,17540.0
2005-07-19 23:15:00,419.076,419.781,419.008,419.458,16450.0
2005-07-19 23:17:00,419.455,419.717,419.047,419.366,17220.0
2005-07-19 23:18:00,419.419,419.741,419.053,419.423,26810.0
2005-07-19 23:19:00,419.381,419.764,419.03,419.278,27090.0
2005-07-19 23:20:00,419.335,419.685,419.031,419.217,15640.0
2005-07-19 23:21:00,419.252,419.635,419.08,419.375,17950.0
2005-07-19 23:22:00,419.271,419.719,419.128,419.38,30170.0
2005-07-19 23:27:00,419.597,419.665,419.034,419.615,17250.0
2005-07-19 23:28:00,419.631,419.631,419.134,419.554,8230.0
2005-07-19 23:31:00,419.404,419.67,419.042,419.112,18360.0
2005-07-19 23:32:00,419.575,419.628,419.034,419.564,13000.0
2005-07-19 23:33:00,419.378,419.567,418.964,419.357,13340.0
2005-07-19 23:34:00,419.238,419.71,418.764,419.61,24490.0
2005-07-19 23:37:00,419.409,419.634,418.962,419.621,23240.0
2005-07-19 23:43:00,419.591,419.658,419.155,419.606,15450.0
2005-07-19 23:46:00,419.345,419.622,418.941,419.164,14760.0
2005-07-19 23:47:00,419.183,419.635,418.94,419.397,19940.0
2005-07-19 23:50:00,419.617,419.644,419.098,419.238,19170.0
2005-07-19 23:58:00,419.5,419.5,419.5,419.5,18380.0
2005-07-20 00:03:00,419.635,419.658,419.126,419.33,18380.0
2005-07-20 00:04:00,419.168,419.62,419.025,419.558,12530.0
2005-07-20 00:05:00,419.567,419.646,418.976,419.159,19430.0
2005-07-20 00:09:00,419.266,419.729,419.064,419.729,19060.0
2005-07-20 00:10:00,419.087,419.699,419.077,419.346,18260.0
2005-07-20 00:12:00,419.137,419.719,419.039,419.719,18690.0
2005-07-20 00:13:00,419.694,419.694,419.031,419.622,13931.0
2005-07-20 00:20:00,419.359,419.637,418.989,419.129,10070.0
2005-07-20 00:21:00,419.413,419.697,418.984,419.697,13498.0
2005-07-20 00:22:00,419.411,419.623,418.964,419.203,17220.0
2005-07-20 00:28:00,419.595,419.627,419.022,419.627,18269.0
2005-07-20 00:32:00,419.626,419.723,419.069,419.416,16350.0
2005-07-20 00:33:00,419.182,419.757,418.946,419.689,12370.0
2005-07-20 00:34:00,418.932,419.768,418.932,419.73,19810.0
2005-07-20 00:35:00,419.185,419.861,419.159,419.739,14900.0
2005-07-20 00:36:00,419.407,419.751,419.068,419.666,13880.0
2005-07-20 00:37:00,419.604,419.639,419.19,419.348,13080.0
2005-07-20 00:38:00,419.547,419.58,418.929,419.522,23790.0
2005-07-20 00:41:00,419.605,419.648,419.045,419.203,19230.0
2005-07-20 00:42:00,419.612,419.739,419.094,419.602,13680.0
2005-07-20 00:45:00,419.382,419.611,418.946,419.29,21350.0
2005-07-20 00:46:00,419.102,419.776,419.098,419.173,17410.0
2005-07-20 00:48:00,419.695,419.74,419.06,419.364,13920.0
2005-07-20 00:49:00,419.517,419.766,419.124,419.232,17860.0
2005-07-20 00:50:00,419.285,419.824,419.083,419.721,15075.0
2005-07-20 00:51:00,419.474,419.739,419.145,419.175,21250.0
2005-07-20 00:53:00,419.634,419.634,418.88,419.162,15640.0
2005-07-20 00:54:00,419.627,419.724,418.985,419.108,17710.0
2005-07-20 00:55:00,419.607,419.686,419.144,419.589,16280.0
2005-07-20 00:57:00,419.217,419.645,419.009,419.15,15170.0
2005-07-20 00:58:00,418.992,419.73,418.992,419.68,12740.0
2005-07-20 01:00:00,419.648,419.713,419.059,419.713,20590.0
2005-07-20 01:03:00,419.412,419.898,419.121,419.789,18050.0
2005-07-20 01:04:00,419.77,419.823,419.031,419.601,25620.0
2005-07-20 01:06:00,419.587,419.675,419.083,419.581,22110.0
2005-07-20 01:07:00,419.273,419.638,419.024,419.076,17980.0
2005-07-20 01:08:00,419.8,419.8,419.8,419.8,14270.0
2005-07-20 01:11:00,419.198,419.669,419.048,419.669,14270.0
2005-07-20 01:15:00,419.6,419.6,419.6,419.6,16560.0
2005-07-20 01:18:00,419.8,419.8,419.8,419.8,16560.0
2005-07-20 01:20:00,419.575,419.6,418.988,419.201,16560.0
2005-07-20 01:23:00,419.23,419.667,418.957,419.577,22490.0
2005-07-20 01:25:00,419.315,419.697,419.011,419.47,12660.0
2005-07-20 01:27:00,419.507,420.015,419.277,419.915,17200.0
2005-07-20 01:29:00,419.683,419.978,419.293,419.422,22430.0
2005-07-20 01:30:00,419.943,419.943,419.18,419.4,17560.0
2005-07-20 01:35:00,419.439,419.705,419.103,419.7,12370.0
2005-07-20 01:36:00,419.718,419.718,419.122,419.462,16670.0
2005-07-20 01:38:00,419.079,419.746,419.079,419.522,19990.0
2005-07-20 01:39:00,419.689,419.786,419.095,419.184,19230.0
2005-07-20 01:40:00,419.339,419.727,419.105,419.531,16400.0
2005-07-20 01:41:00,419.692,419.741,419.177,419.625,21230.0
2005-07-20 01:42:00,419.17,419.703,419.043,419.431,21750.0
2005-07-20 01:45:00,419.397,419.727,419.032,419.422,19270.0
2005-07-20 01:46:00,419.704,419.833,419.146,419.443,24320.0
2005-07-20 01:47:00,419.603,419.889,419.143,419.329,23980.0
2005-07-20 01:48:00,419.505,420.034,419.401,420.003,21460.0
2005-07-20 01:52:00,419.526,419.946,419.338,419.596,18130.0
2005-07-20 01:55:00,419.327,419.819,419.07,419.819,13570.0
2005-07-20 01:57:00,419.711,419.734,418.781,419.073,21050.0
2005-07-20 01:58:00,419.492,419.713,418.896,418.896,20780.0
2005-07-20 02:00:00,419.429,419.925,419.272,419.925,9390.0
2005-07-20 02:01:00,419.8,419.8,419.8,419.8,11060.0
2005-07-20 02:02:00,419.787,420.092,419.405,420.092,11060.0
2005-07-20 02:03:00,420.083,420.119,419.469,420.011,13670.0
2005-07-20 02:04:00,420.105,420.105,419.385,419.641,21900.0
2005-07-20 02:05:00,419.931,419.931,419.153,419.406,10590.0
2005-07-20 02:06:00,419.446,419.699,418.933,418.933,12680.0
2005-07-20 02:08:00,419.7,420.023,419.321,420.003,18370.0
2005-07-20 02:10:00,419.966,419.966,419.316,419.75,12390.0
2005-07-20 02:11:00,419.794,420.031,419.204,420.031,22160.0
2005-07-20 02:12:00,419.99,420.112,419.366,420.112,15190.0
2005-07-20 02:13:00,419.727,420.187,419.418,419.935,15760.0
2005-07-20 02:14:00,419.978,420.229,419.672,420.229,19180.0
2005-07-20 02:15:00,419.93,420.352,419.687,419.977,16110.0
2005-07-20 02:16:00,419.9,420.35,419.758,420.056,14320.0
2005-07-20 02:17:00,420.288,420.288,419.712,420.139,17210.0
2005-07-20 02:18:00,420.11,420.376,419.793,420.304,14100.0
2005-07-20 02:20:00,419.703,420.334,419.696,420.241,15700.0
2005-07-20 02:21:00,420.273,420.299,419.713,420.299,12850.0
2005-07-20 02:25:00,419.989,420.27,419.691,420.182,11720.0
2005-07-20 02:27:00,420.222,420.279,419.712,420.212,15690.0
2005-07-20 02:28:00,420.251,420.289,419.789,420.011,14400.0
2005-07-20 02:29:00,419.785,420.344,419.565,420.204,21020.0
2005-07-20 02:30:00,419.701,420.244,419.489,419.752,14790.0
2005-07-20 02:31:00,419.661,420.216,419.531,420.216,12580.0
2005-07-20 02:32:00,420.242,420.366,419.673,419.843,17320.0
2005-07-20 02:34:00,419.96,420.318,419.609,420.175,11890.0
2005-07-20 02:35:00,420.274,420.379,419.781,420.319,17960.0
2005-07-20 02:36:00,420.333,420.432,419.798,420.022,17480.0
2005-07-20 02:37:00,419.897,420.425,419.69,420.336,13890.0
2005-07-20 02:38:00,420.042,420.392,419.78,420.328,18280.0
2005-07-20 02:40:00,420.342,420.404,419.843,420.145,16550.0
2005-07-20 02:41:00,419.973,420.401,419.698,420.383,12580.0
2005-07-20 02:42:00,419.98,420.43,419.832,420.323,22090.0
2005-07-20 02:44:00,420.305,420.325,419.806,419.878,17910.0
2005-07-20 02:45:00,420.297,420.297,419.516,420.172,21120.0
2005-07-20 02:47:00,419.571,420.206,419.571,420.17,8470.0
2005-07-20 02:48:00,420.348,420.348,419.801,420.309,15840.0
2005-07-20 02:49:00,420.028,420.296,419.603,419.717,16320.0
2005-07-20 02:50:00,420.042,420.333,419.555,420.333,14570.0
2005-07-20 02:51:00,419.8,419.8,419.8,419.8,14530.0
2005-07-20 02:52:00,420.12,420.502,419.856,420.417,14530.0
2005-07-20 02:53:00,420.409,420.504,419.848,420.085,16330.0
2005-07-20 02:54:00,420.127,420.399,419.647,419.859,31950.0
2005-07-20 02:55:00,420.234,420.335,419.54,420.246,27010.0
2005-07-20 02:57:00,420.1,420.1,420.1,420.1,19510.0
2005-07-20 02:58:00,419.677,420.234,419.481,420.024,19510.0
2005-07-20 02:59:00,420.203,420.217,419.644,420.168,12180.0
2005-07-20 03:00:00,419.648,420.193,419.513,419.952,14510.0
2005-07-20 03:01:00,420.271,420.435,419.857,420.142,15510.0
2005-07-20 03:02:00,420.188,420.518,419.843,419.971,13420.0
2005-07-20 03:03:00,419.918,420.36,419.615,419.848,13920.0
2005-07-20 03:04:00,420.305,420.392,419.742,420.303,16620.0
2005-07-20 03:06:00,420.22,420.235,419.747,420.17,11370.0
2005-07-20 03:08:00,419.818,420.259,419.557,419.802,15480.0
2005-07-20 03:09:00,419.95,420.297,419.625,419.864,21060.0
2005-07-20 03:10:00,419.964,420.342,419.723,420.006,22850.0
2005-07-20 03:11:00,420.011,420.368,419.771,420.127,13260.0
2005-07-20 03:12:00,419.775,420.44,419.728,420.4,17728.0
2005-07-20 03:13:00,420.523,420.523,419.837,420.399,16140.0
2005-07-20 03:14:00,420.254,420.476,419.883,420.172,19260.0
2005-07-20 03:15:00,420.126,420.505,419.856,420.048,14770.0
2005-07-20 03:16:00,420.461,420.461,419.594,419.788,16390.0
2005-07-20 03:17:00,419.989,420.364,419.723,419.847,20910.0
2005-07-20 03:18:00,419.994,420.379,419.851,420.167,12900.0
2005-07-20 03:20:00,420.395,420.414,419.71,420.138,16160.0
2005-07-20 03:22:00,420.246,420.267,419.469,419.661,13150.0
2005-07-20 03:24:00,420.19,420.282,419.66,420.038,22420.0
2005-07-20 03:25:00,419.944,420.225,419.583,419.765,13560.0
2005-07-20 03:27:00,420.203,420.265,419.774,419.911,13240.0
2005-07-20 03:29:00,419.83,420.208,419.672,420.159,10200.0
2005-07-20 03:30:00,420.02,420.226,419.522,419.561,8320.0
2005-07-20 03:31:00,420.1,420.1,420.1,420.1,12920.0
2005-07-20 03:32:00,419.781,420.356,419.632,419.725,12920.0
2005-07-20 03:33:00,419.94,420.196,419.703,419.93,7970.0
2005-07-20 03:34:00,420.071,420.393,419.769,420.098,14170.0
2005-07-20 03:35:00,420.345,420.463,419.705,420.083,19780.0
2005-07-20 03:37:00,420.323,420.347,419.84,420.099,11920.0
2005-07-20 03:38:00,420.356,420.356,419.614,420.199,22770.0
2005-07-20 03:39:00,419.937,420.221,419.518,420.221,6960.0
2005-07-20 03:40:00,420.346,420.346,419.881,420.316,11860.0
2005-07-20 03:41:00,420.26,420.322,419.812,420.322,16190.0
2005-07-20 03:42:00,420.291,420.291,419.671,419.921,17270.0
2005-07-20 03:43:00,419.983,420.338,419.627,420.228,12110.0
2005-07-20 03:44:00,420.178,420.3,419.738,420.228,16570.0
2005-07-20 03:45:00,419.856,420.304,419.641,420.304,14870.0
2005-07-20 03:46:00,419.964,420.309,419.663,420.233,14360.0
2005-07-20 03:47:00,420.262,420.391,419.82,419.82,18450.0
2005-07-20 03:48:00,420.379,420.38,419.771,419.916,14430.0
2005-07-20 03:49:00,419.872,420.319,419.577,419.734,14717.0
2005-07-20 03:50:00,420.33,420.33,419.716,419.752,10660.0
2005-07-20 03:51:00,419.82,420.311,419.556,420.047,12360.0
2005-07-20 03:52:00,419.73,420.444,419.528,420.444,11280.0
2005-07-20 03:53:00,420.375,420.39,419.792,419.975,12210.0
2005-07-20 03:56:00,420.064,420.336,419.775,420.332,13240.0
2005-07-20 04:00:00,420.087,420.33,419.77,420.301,20570.0
2005-07-20 04:02:00,420.294,420.396,419.776,420.105,25970.0
2005-07-20 04:03:00,419.854,420.328,419.689,419.942,15520.0
2005-07-20 04:05:00,420.322,420.419,419.823,420.064,21300.0
2005-07-20 04:06:00,419.76,420.345,419.76,420.115,14460.0
2005-07-20 04:07:00,419.847,420.287,419.475,419.611,30890.0
2005-07-20 04:08:00,420.093,420.35,419.737,420.025,15610.0
2005-07-20 04:10:00,419.759,420.34,419.759,419.859,15940.0
2005-07-20 04:11:00,419.788,420.391,419.773,420.391,19830.0
2005-07-20 04:13:00,419.903,420.391,419.573,420.128,18060.0
2005-07-20 04:14:00,420.086,420.342,419.648,420.342,12680.0
2005-07-20 04:15:00,420.401,420.454,419.873,420.125,14380.0
2005-07-20 04:16:00,420.393,420.43,419.762,420.168,25770.0
2005-07-20 04:18:00,420.343,420.343,419.713,419.76,11780.0
2005-07-20 04:19:00,419.87,420.315,419.729,420.021,25480.0
2005-07-20 04:20:00,419.729,420.328,419.712,420.298,14700.0
2005-07-20 04:21:00,420.065,420.382,419.776,420.323,18180.0
2005-07-20 04:22:00,419.909,420.583,419.827,420.244,18770.0
2005-07-20 04:24:00,420.06,420.579,420.046,420.046,13220.0
2005-07-20 04:25:00,420.514,420.6,419.916,420.094,29660.0
2005-07-20 04:26:00,420.344,420.641,420.0,420.458,16580.0
2005-07-20 04:27:00,420.615,420.615,420.104,420.492,12599.0
2005-07-20 04:28:00,420.091,420.519,419.93,420.475,19250.0
2005-07-20 04:29:00,419.971,420.483,419.872,420.431,17410.0
2005-07-20 04:31:00,420.1,420.2,420.1,420.2,11560.0
2005-07-20 04:32:00,420.147,420.492,419.895,420.386,11560.0
2005-07-20 04:33:00,420.361,420.444,419.783,420.148,17440.0
2005-07-20 04:34:00,419.741,420.399,419.702,419.899,20910.0
2005-07-20 04:35:00,420.2,420.2,420.2,420.2,19870.0
2005-07-20 04:36:00,419.987,420.401,419.74,420.4,19870.0
2005-07-20 04:37:00,420.212,420.604,419.979,420.286,20070.0
2005-07-20 04:38:00,420.2,420.446,419.689,420.001,14570.0
2005-07-20 04:39:00,420.076,420.394,419.544,419.797,14420.0
2005-07-20 04:40:00,419.799,420.416,419.673,419.757,17010.0
2005-07-20 04:41:00,420.312,420.312,419.585,420.052,24030.0
2005-07-20 04:42:00,419.791,420.421,419.67,420.019,18780.0
2005-07-20 04:43:00,420.146,420.366,419.604,419.604,17790.0
2005-07-20 04:44:00,420.102,420.453,419.777,419.973,17650.0
2005-07-20 04:45:00,420.466,420.466,419.746,419.935,27820.0
2005-07-20 04:46:00,420.057,420.346,419.598,419.775,21110.0
2005-07-20 04:47:00,420.008,420.401,419.767,420.362,19770.0
2005-07-20 04:49:00,420.378,420.381,419.704,419.96,26600.0
2005-07-20 04:50:00,419.849,420.391,419.658,419.808,14000.0
2005-07-20 04:51:00,420.118,420.394,419.8,420.271,14390.0
2005-07-20 04:52:00,420.028,420.374,419.777,419.957,12950.0
2005-07-20 04:53:00,420.295,420.462,419.802,420.426,18120.0
2005-07-20 04:54:00,420.564,420.564,419.982,420.057,21370.0
2005-07-20 04:55:00,420.408,420.505,419.825,420.282,21690.0
2005-07-20 04:56:00,420.396,420.523,420.031,420.291,17710.0
2005-07-20 04:58:00,420.444,420.444,419.909,419.913,13770.0
2005-07-20 05:00:00,420.356,420.442,419.885,420.42,13640.0
2005-07-20 05:02:00,419.808,420.419,419.763,419.918,21350.0
2005-07-20 05:03:00,420.197,420.398,419.68,419.68,13900.0
2005-07-20 05:04:00,420.062,420.414,419.702,420.414,11390.0
2005-07-20 05:05:00,420.422,420.422,419.95,420.383,13110.0
2005-07-20 05:07:00,420.106,420.478,419.837,420.412,16220.0
2005-07-20 05:08:00,419.715,420.411,419.715,420.107,19460.0
2005-07-20 05:09:00,420.132,420.398,419.717,420.118,15570.0
2005-07-20 05:10:00,419.835,420.314,419.592,419.668,15190.0
2005-07-20 05:12:00,420.015,420.438,419.848,420.002,10380.0
2005-07-20 05:17:00,419.929,420.46,419.789,420.154,18520.0
2005-07-20 05:18:00,419.926,420.431,419.862,420.197,14400.0
2005-07-20 05:19:00,420.428,420.433,419.757,420.042,21960.0
2005-07-20 05:21:00,420.159,420.418,419.787,419.976,14630.0
2005-07-20 05:22:00,420.41,420.43,419.885,420.232,17590.0
2005-07-20 05:23:00,420.116,420.409,419.737,419.884,21500.0
2005-07-20 05:24:00,420.065,420.489,419.731,420.185,28120.0
2005-07-20 05:25:00,419.812,420.367,419.477,419.79,19960.0
2005-07-20 05:27:00,419.831,420.432,419.831,420.432,10110.0
2005-07-20 05:29:00,419.993,420.429,419.795,420.429,15020.0
2005-07-20 05:31:00,420.232,420.46,419.929,420.136,10180.0
2005-07-20 05:32:00,420.448,420.568,420.075,420.507,14920.0
2005-07-20 05:33:00,420.314,420.551,419.9,420.504,16950.0
2005-07-20 05:34:00,420.186,420.523,419.999,420.456,17370.0
2005-07-20 05:35:00,420.373,420.55,419.631,419.631,18660.0
2005-07-20 05:36:00,420.089,420.465,419.833,420.415,19590.0
2005-07-20 05:38:00,420.043,420.366,419.47,420.366,18790.0
2005-07-20 05:40:00,420.061,420.365,419.534,419.534,19920.0
2005-07-20 05:41:00,419.928,420.406,419.666,420.349,18910.0
2005-07-20 05:42:00,419.978,420.4,419.783,420.259,17820.0
2005-07-20 05:43:00,419.335,420.369,419.335,420.057,29040.0
2005-07-20 05:44:00,420.015,420.447,419.899,420.006,24980.0
2005-07-20 05:47:00,420.111,420.369,419.579,419.579,12010.0
2005-07-20 05:48:00,419.913,420.395,419.671,420.294,16660.0
2005-07-20 05:49:00,420.209,420.249,419.852,420.242,16220.0
2005-07-20 05:50:00,420.086,420.404,419.924,420.404,11850.0
2005-07-20 05:51:00,419.718,420.305,419.575,419.89,18690.0
2005-07-20 05:52:00,420.122,420.122,419.557,419.739,7050.0
2005-07-20 05:53:00,419.739,420.333,419.739,420.31,14410.0
2005-07-20 05:55:00,420.332,420.332,419.685,419.976,9790.0
2005-07-20 05:56:00,419.909,420.284,419.458,419.675,17590.0
2005-07-20 05:57:00,419.817,420.389,419.611,420.389,18460.0
2005-07-20 05:59:00,420.325,420.397,419.501,420.397,14980.0
2005-07-20 06:00:00,420.386,420.386,419.696,420.192,23370.0
2005-07-20 06:01:00,419.812,420.402,419.594,419.867,24010.0
2005-07-20 06:02:00,420.3,420.3,420.3,420.3,18870.0
2005-07-20 06:03:00,420.2,420.2,420.2,420.2,18870.0
2005-07-20 06:04:00,420.234,420.278,419.605,420.006,18870.0
2005-07-20 06:05:00,419.976,420.263,419.585,420.263,8130.0
2005-07-20 06:10:00,419.528,420.252,419.528,420.0,15530.0
2005-07-20 06:11:00,419.768,420.263,419.645,419.94,13510.0
2005-07-20 06:12:00,419.628,420.267,419.628,420.267,23540.0
2005-07-20 06:17:00,420.219,420.315,419.795,420.287,15540.0
2005-07-20 06:19:00,419.844,420.428,419.779,420.218,18230.0
2005-07-20 06:20:00,420.217,420.419,419.806,419.806,13590.0
2005-07-20 06:21:00,419.989,420.459,419.789,419.919,18270.0
2005-07-20 06:22:00,420.213,420.264,419.727,419.839,12010.0
2005-07-20 06:23:00,420.2,420.2,420.2,420.2,15290.0
2005-07-20 06:25:00,420.213,420.284,419.622,419.8,15290.0
2005-07-20 06:27:00,419.748,420.276,419.492,419.998,17620.0
2005-07-20 06:28:00,420.239,420.42,419.826,420.152,16570.0
2005-07-20 06:29:00,420.445,420.674,420.0,420.0,27160.0
2005-07-20 06:30:00,420.552,420.631,419.912,420.063,19090.0
2005-07-20 06:31:00,420.361,420.639,420.068,420.639,15910.0
2005-07-20 06:32:00,420.1,420.66,419.869,420.294,17640.0
2005-07-20 06:33:00,420.659,420.659,419.929,420.546,22790.0
2005-07-20 06:34:00,420.554,420.698,420.11,420.41,15570.0
2005-07-20 06:35:00,420.645,420.785,420.122,420.647,21910.0
2005-07-20 06:37:00,420.012,420.647,419.961,420.588,20660.0
2005-07-20 06:38:00,420.589,420.589,419.94,420.517,15140.0
2005-07-20 06:39:00,420.59,420.675,420.085,420.624,18370.0
2005-07-20 06:40:00,420.347,420.633,420.013,420.237,21370.0
2005-07-20 06:41:00,420.178,420.58,419.876,420.311,14540.0
2005-07-20 06:42:00,420.55,420.657,420.107,420.565,12060.0
2005-07-20 06:43:00,420.414,420.742,420.129,420.498,16280.0
2005-07-20 06:44:00,420.145,420.787,419.93,420.537,19730.0
2005-07-20 06:45:00,420.221,420.827,420.074,420.517,16150.0
2005-07-20 06:46:00,420.852,420.939,420.274,420.797,20030.0
2005-07-20 06:47:00,420.626,420.882,420.195,420.784,15230.0
2005-07-20 06:48:00,420.246,420.927,420.246,420.626,16010.0
2005-07-20 06:49:00,420.495,420.925,420.169,420.58,16870.0
2005-07-20 06:50:00,420.893,420.893,420.23,420.267,7640.0
2005-07-20 06:51:00,420.785,420.851,420.211,420.779,28200.0
2005-07-20 06:52:00,420.704,420.771,420.118,420.278,14370.0
2005-07-20 06:53:00,420.31,420.699,420.058,420.55,14570.0
2005-07-20 06:54:00,420.632,420.802,420.146,420.307,11610.0
2005-07-20 06:55:00,420.33,420.766,420.204,420.224,16400.0
2005-07-20 06:56:00,420.281,420.741,420.067,420.595,31920.0
2005-07-20 06:57:00,420.495,420.826,420.123,420.283,20910.0
2005-07-20 07:00:00,420.6,420.8,420.6,420.8,22570.0
2005-07-20 07:03:00,420.305,420.754,420.0,420.474,22570.0
2005-07-20 07:05:00,420.524,420.759,420.181,420.392,19750.0
2005-07-20 07:06:00,420.476,420.868,420.126,420.788,22870.0
2005-07-20 07:07:00,420.445,420.806,420.196,420.745,27350.0
2005-07-20 07:08:00,420.545,420.716,420.041,420.041,22350.0
2005-07-20 07:09:00,420.267,420.799,420.071,420.396,17160.0
2005-07-20 07:11:00,420.537,420.797,420.097,420.497,22030.0
2005-07-20 07:12:00,420.466,420.774,420.115,420.676,15250.0
2005-07-20 07:14:00,420.533,420.679,419.992,420.376,22840.0
2005-07-20 07:15:00,419.97,420.731,419.97,420.6,27330.0
2005-07-20 07:17:00,420.669,420.76,420.264,420.692,16900.0
2005-07-20 07:18:00,420.077,420.805,420.015,420.537,15660.0
2005-07-20 07:19:00,420.207,420.595,419.921,420.595,10390.0
2005-07-20 07:20:00,420.689,420.704,420.174,420.703,18160.0
2005-07-20 07:22:00,420.032,420.711,420.032,420.517,10230.0
2005-07-20 07:23:00,420.407,420.796,420.062,420.242,10740.0
2005-07-20 07:24:00,420.782,420.782,419.964,420.194,16070.0
2005-07-20 07:25:00,420.491,420.736,420.053,420.736,19260.0
2005-07-20 07:27:00,420.675,420.785,420.127,420.339,17280.0
2005-07-20 07:28:00,420.802,420.872,420.221,420.872,15380.0
2005-07-20 07:30:00,420.556,420.831,420.222,420.266,17680.0
2005-07-20 07:31:00,420.891,420.891,420.327,420.834,17110.0
2005-07-20 07:33:00,420.782,420.889,420.224,420.889,14210.0
2005-07-20 07:34:00,420.823,420.823,420.331,420.571,16590.0
2005-07-20 07:35:00,420.628,420.872,420.219,420.492,20700.0
2005-07-20 07:36:00,420.562,420.856,420.018,420.018,18030.0
2005-07-20 07:37:00,420.778,420.792,420.118,420.264,14100.0
2005-07-20 07:38:00,420.442,420.844,420.103,420.314,17200.0
2005-07-20 07:39:00,420.585,420.815,420.043,420.043,13990.0
2005-07-20 07:40:00,420.696,420.825,420.183,420.721,22460.0
2005-07-20 07:44:00,420.379,420.881,420.205,420.881,18500.0
2005-07-20 07:46:00,420.318,420.809,420.105,420.369,14270.0
2005-07-20 07:47:00,420.789,420.806,420.286,420.733,14960.0
2005-07-20 07:48:00,420.221,420.726,420.004,420.232,26390.0
2005-07-20 07:50:00,420.232,420.664,419.952,420.591,16700.0
2005-07-20 07:51:00,420.526,420.657,420.137,420.408,15820.0
2005-07-20 07:52:00,420.085,420.783,419.945,420.403,19140.0
2005-07-20 07:53:00,420.452,420.716,419.902,420.656,17280.0
2005-07-20 07:56:00,420.684,420.684,420.031,420.276,20590.0
2005-07-20 07:57:00,420.324,420.724,420.059,420.468,17090.0
2005-07-20 07:59:00,420.505,420.779,420.127,420.299,23960.0
2005-07-20 08:01:00,420.718,420.718,420.132,420.614,17330.0
2005-07-20 08:04:00,420.615,420.644,420.07,420.609,18780.0
2005-07-20 08:05:00,420.217,420.636,420.019,420.479,17070.0
2005-07-20 08:06:00,420.563,420.693,419.925,420.307,25650.0
2005-07-20 08:08:00,420.383,420.585,420.003,420.219,18020.0
2005-07-20 08:09:00,420.496,420.496,419.88,420.451,19270.0
2005-07-20 08:10:00,420.434,420.571,419.994,420.526,20970.0
2005-07-20 08:12:00,420.224,420.558,419.899,420.17,20630.0
2005-07-20 08:13:00,420.183,420.536,419.903,420.536,24700.0
2005-07-20 08:17:00,420.597,420.681,420.071,420.532,17590.0
2005-07-20 08:18:00,420.611,420.646,420.052,420.53,24750.0
2005-07-20 08:19:00,420.652,420.652,419.868,420.086,22700.0
2005-07-20 08:21:00,419.943,420.539,419.78,420.28,18540.0
2005-07-20 08:22:00,419.755,420.555,419.755,420.512,18830.0
2005-07-20 08:23:00,420.342,420.549,419.827,420.487,26040.0
2005-07-20 08:24:00,420.419,420.455,419.867,420.423,16970.0
2005-07-20 08:27:00,419.807,420.433,419.555,419.957,24770.0
2005-07-20 08:28:00,420.394,420.516,419.546,419.8,16700.0
2005-07-20 08:30:00,419.952,420.52,419.754,420.269,17970.0
2005-07-20 08:31:00,420.532,420.588,419.894,420.588,26230.0
2005-07-20 08:32:00,420.559,420.686,420.173,420.685,21700.0
2005-07-20 08:33:00,420.096,420.696,419.763,420.295,28040.0
2005-07-20 08:34:00,420.119,420.487,419.645,420.345,21680.0
2005-07-20 08:35:00,420.356,420.449,419.788,419.837,24110.0
2005-07-20 08:36:00,420.359,420.468,419.85,419.921,20770.0
2005-07-20 08:37:00,420.396,420.509,419.854,420.204,14130.0
2005-07-20 08:38:00,420.498,420.566,419.902,420.134,19470.0
2005-07-20 08:39:00,420.176,420.697,419.946,420.441,22394.0
2005-07-20 08:40:00,420.429,420.498,419.826,420.085,26600.0
2005-07-20 08:41:00,419.888,420.364,419.752,419.912,16430.0
2005-07-20 08:43:00,419.884,420.489,419.884,420.489,26750.0
2005-07-20 08:44:00,420.471,420.617,420.054,420.324,15290.0
2005-07-20 08:45:00,420.033,420.505,419.93,420.054,23260.0
2005-07-20 08:46:00,419.856,420.392,419.687,420.062,19780.0
2005-07-20 08:47:00,419.852,420.457,419.75,420.007,24840.0
2005-07-20 08:48:00,419.883,420.341,419.613,420.01,21890.0
2005-07-20 08:49:00,420.2,420.362,419.839,420.351,16620.0
2005-07-20 08:51:00,420.128,420.407,419.865,420.323,13260.0
2005-07-20 08:52:00,420.202,420.326,419.535,420.326,22070.0
2005-07-20 08:53:00,420.327,420.332,419.775,419.775,17280.0
2005-07-20 08:54:00,420.41,420.41,419.908,420.347,14930.0
2005-07-20 08:55:00,420.375,420.375,419.701,419.851,16000.0
2005-07-20 08:57:00,419.658,420.26,419.507,419.697,25240.0
2005-07-20 08:58:00,420.141,420.15,419.554,419.615,16650.0
2005-07-20 09:00:00,419.947,420.27,419.526,419.872,21590.0
2005-07-20 09:01:00,419.79,420.269,419.695,420.229,20720.0
2005-07-20 09:02:00,420.168,420.262,419.593,420.189,26510.0
2005-07-20 09:03:00,420.197,420.197,419.61,419.995,15680.0
2005-07-20 09:04:00,419.996,420.108,419.511,419.825,18040.0
2005-07-20 09:05:00,419.3,420.3,419.3,420.3,21770.0
2005-07-20 09:08:00,420.343,420.343,419.927,420.214,20040.0
2005-07-20 09:10:00,419.809,420.37,419.635,420.364,20620.0
2005-07-20 09:12:00,420.229,420.429,419.792,419.987,18050.0
2005-07-20 09:13:00,420.183,420.183,419.454,420.066,31040.0
2005-07-20 09:14:00,419.753,420.206,419.439,419.62,21670.0
2005-07-20 09:15:00,420.153,420.278,419.525,419.839,27010.0
2005-07-20 09:16:00,419.823,420.092,419.504,419.996,16550.0
2005-07-20 09:18:00,420.095,420.187,419.632,420.121,17650.0
2005-07-20 09:19:00,420.146,420.301,419.619,420.301,18620.0
2005-07-20 09:20:00,420.097,420.375,419.747,420.316,17180.0
2005-07-20 09:21:00,420.241,420.241,419.524,419.676,23130.0
2005-07-20 09:22:00,420.104,420.161,419.597,419.642,33930.0
2005-07-20 09:23:00,419.984,420.298,419.679,420.278,25260.0
2005-07-20 09:25:00,419.832,420.319,419.628,420.201,22960.0
2005-07-20 09:26:00,420.1,420.1,420.1,420.1,23440.0
2005-07-20 09:27:00,419.8,420.214,419.646,419.917,23440.0
2005-07-20 09:28:00,420.231,420.231,419.481,419.618,30160.0
2005-07-20 09:29:00,419.812,420.305,419.509,420.125,27780.0
2005-07-20 09:30:00,420.304,420.317,419.638,420.277,27030.0
2005-07-20 09:31:00,419.5,420.222,419.5,420.156,24630.0
2005-07-20 09:32:00,420.1,420.1,420.1,420.1,17850.0
2005-07-20 09:33:00,419.99,420.196,419.618,419.828,17850.0
2005-07-20 09:34:00,419.844,420.129,419.439,419.717,28490.0
2005-07-20 09:35:00,419.734,420.284,419.638,420.238,20550.0
2005-07-20 09:36:00,420.276,420.339,419.71,420.024,16370.0
2005-07-20 09:38:00,420.101,420.319,419.802,419.935,17400.0
2005-07-20 09:40:00,420.318,420.353,419.727,420.022,24350.0
2005-07-20 09:42:00,420.144,420.39,419.746,420.37,19860.0
2005-07-20 09:43:00,420.307,420.333,419.759,420.323,22100.0
2005-07-20 09:45:00,420.32,420.32,419.51,419.546,30380.0
2005-07-20 09:46:00,420.322,420.388,419.853,420.336,23270.0
2005-07-20 09:48:00,420.283,420.397,419.689,420.397,17570.0
2005-07-20 09:49:00,420.22,420.432,419.861,420.432,21290.0
2005-07-20 09:50:00,420.327,420.412,419.713,419.713,19410.0
2005-07-20 09:52:00,420.371,420.528,419.899,420.264,26510.0
2005-07-20 09:53:00,420.278,420.469,419.859,420.469,18320.0
2005-07-20 09:54:00,420.426,420.459,419.878,419.878,21700.0
2005-07-20 09:55:00,420.336,420.535,419.752,420.535,22900.0
2005-07-20 09:56:00,420.123,420.462,419.8,420.272,22260.0
2005-07-20 09:57:00,420.363,420.374,419.841,420.251,23370.0
2005-07-20 09:59:00,420.362,420.419,419.826,420.175,20790.0
2005-07-20 10:00:00,420.452,420.458,419.887,420.204,26060.0
2005-07-20 10:02:00,420.141,420.483,419.732,419.944,23380.0
2005-07-20 10:03:00,420.094,420.605,419.985,420.605,30500.0
2005-07-20 10:04:00,420.026,420.545,419.87,420.092,20030.0
2005-07-20 10:05:00,420.384,420.606,419.862,420.036,23380.0
2005-07-20 10:06:00,420.043,420.605,419.89,420.435,31580.0
2005-07-20 10:07:00,420.288,420.517,419.953,420.462,19860.0
2005-07-20 10:08:00,420.402,420.461,419.916,420.435,18730.0
2005-07-20 10:09:00,420.465,420.607,419.897,420.607,24300.0
2005-07-20 10:11:00,420.242,420.72,420.131,420.307,29370.0
2005-07-20 10:13:00,420.687,420.753,419.978,419.978,19350.0
2005-07-20 10:15:00,420.482,420.688,420.163,420.615,22360.0
2005-07-20 10:16:00,420.035,420.692,420.035,420.454,18430.0
2005-07-20 10:17:00,420.65,420.65,420.13,420.219,16320.0
2005-07-20 10:18:00,420.54,420.685,420.09,420.538,23960.0
2005-07-20 10:21:00,420.398,420.731,420.057,420.22,20360.0
2005-07-20 10:23:00,420.414,420.59,419.776,420.086,28860.0
2005-07-20 10:24:00,420.523,420.668,419.95,420.668,16820.0
2005-07-20 10:25:00,420.23,420.634,419.953,420.235,27130.0
2005-07-20 10:26:00,420.563,420.613,420.016,420.198,21390.0
2005-07-20 10:27:00,419.968,420.585,419.882,420.143,11440.0
2005-07-20 10:28:00,420.15,420.705,419.95,420.304,20710.0
2005-07-20 10:29:00,420.615,420.641,420.019,420.506,30020.0
2005-07-20 10:30:00,420.522,420.539,419.93,420.1,22750.0
2005-07-20 10:31:00,420.546,420.618,419.872,420.081,22620.0
2005-07-20 10:32:00,420.385,420.722,419.951,419.951,22020.0
2005-07-20 10:33:00,420.554,420.6,420.041,420.309,14080.0
2005-07-20 10:34:00,420.592,420.616,420.013,420.538,26000.0
2005-07-20 10:36:00,420.302,420.718,420.076,420.459,35300.0
2005-07-20 10:37:00,420.714,420.73,420.171,420.178,18920.0
2005-07-20 10:38:00,420.645,420.711,419.987,420.559,17780.0
2005-07-20 10:41:00,420.328,420.696,420.055,420.696,23690.0
2005-07-20 10:42:00,420.407,420.744,420.071,420.525,19950.0
2005-07-20 10:44:00,420.669,420.766,420.277,420.75,17630.0
2005-07-20 10:45:00,420.425,420.684,420.005,420.005,18710.0
2005-07-20 10:47:00,420.453,420.475,419.884,420.234,23640.0
2005-07-20 10:48:00,420.439,420.545,419.959,420.084,15340.0
2005-07-20 10:49:00,419.787,420.622,419.787,420.409,20570.0
2005-07-20 10:50:00,420.412,420.823,420.119,420.575,23330.0
2005-07-20 10:51:00,420.354,420.645,419.922,420.645,16840.0
2005-07-20 10:52:00,420.263,420.954,420.223,420.954,17910.0
2005-07-20 10:53:00,420.573,421.07,420.401,421.07,28370.0
2005-07-20 10:54:00,420.892,420.901,420.363,420.766,18450.0
2005-07-20 10:55:00,420.587,420.84,420.321,420.372,22620.0
2005-07-20 10:56:00,420.571,420.795,420.098,420.709,23390.0
2005-07-20 10:57:00,420.738,420.738,420.027,420.474,28510.0
2005-07-20 11:00:00,420.169,420.749,420.017,420.405,20310.0
2005-07-20 11:01:00,420.5,420.5,420.5,420.5,17940.0
2005-07-20 11:02:00,420.699,420.699,420.019,420.299,17940.0
2005-07-20 11:03:00,420.619,420.661,419.903,420.078,11430.0
2005-07-20 11:04:00,420.403,420.492,419.722,420.455,33940.0
2005-07-20 11:05:00,420.472,420.581,420.033,420.575,21520.0
2005-07-20 11:06:00,420.128,420.62,419.885,420.177,12850.0
2005-07-20 11:08:00,419.87,420.543,419.87,420.304,16560.0
2005-07-20 11:10:00,420.511,420.56,419.867,420.089,25410.0
2005-07-20 11:13:00,420.57,420.661,419.942,420.165,20470.0
2005-07-20 11:14:00,420.642,420.804,420.193,420.804,18910.0
2005-07-20 11:15:00,420.85,420.85,420.152,420.358,21470.0
2005-07-20 11:16:00,420.461,420.748,420.151,420.555,13960.0
2005-07-20 11:17:00,420.3,420.5,420.3,420.3,18800.0
2005-07-20 11:18:00,420.157,420.603,419.934,420.488,18800.0
2005-07-20 11:19:00,420.544,420.746,420.081,420.458,14380.0
2005-07-20 11:20:00,420.31,420.746,420.218,420.572,22650.0
2005-07-20 11:22:00,420.495,420.639,420.04,420.552,15810.0
2005-07-20 11:24:00,420.678,420.678,420.033,420.626,16450.0
2005-07-20 11:25:00,419.953,420.643,419.953,420.327,14880.0
2005-07-20 11:26:00,420.148,420.533,419.852,420.463,15760.0
2005-07-20 11:27:00,420.591,420.7,419.968,420.416,16630.0
2005-07-20 11:28:00,420.72,420.885,420.208,420.237,16340.0
2005-07-20 11:29:00,420.816,420.817,420.108,420.108,23150.0
2005-07-20 11:30:00,420.694,420.694,420.182,420.626,18060.0
2005-07-20 11:31:00,420.52,420.608,419.939,419.939,17710.0
2005-07-20 11:32:00,419.819,420.511,419.819,420.203,17340.0
2005-07-20 11:33:00,419.91,420.455,419.835,420.19,19470.0
2005-07-20 11:34:00,420.158,420.467,419.812,420.175,11920.0
2005-07-20 11:35:00,420.269,420.509,419.931,420.472,22060.0
2005-07-20 11:36:00,420.139,420.539,419.758,419.938,15380.0
2005-07-20 11:37:00,420.149,420.552,419.927,420.511,18470.0
2005-07-20 11:38:00,420.512,420.512,419.807,420.256,26780.0
2005-07-20 11:39:00,420.097,420.6,419.942,420.31,23520.0
2005-07-20 11:40:00,420.065,420.51,419.869,420.439,19810.0
2005-07-20 11:42:00,420.335,420.644,420.066,420.597,14270.0
2005-07-20 11:43:00,420.533,420.575,419.829,420.308,23070.0
2005-07-20 11:44:00,420.279,420.502,419.734,419.943,12330.0
2005-07-20 11:45:00,419.902,420.509,419.696,420.411,25310.0
2005-07-20 11:46:00,420.162,420.429,419.722,419.722,12110.0
2005-07-20 11:47:00,420.094,420.359,419.788,420.315,15630.0
2005-07-20 11:49:00,420.383,420.397,419.996,420.308,18380.0
2005-07-20 11:50:00,419.935,420.373,419.673,419.961,19790.0
2005-07-20 11:51:00,420.062,420.345,419.764,420.032,16890.0
2005-07-20 11:52:00,420.301,420.313,419.689,419.97,29450.0
2005-07-20 11:53:00,419.793,420.364,419.594,420.287,18850.0
2005-07-20 11:54:00,420.244,420.375,419.71,419.846,16390.0
2005-07-20 11:56:00,419.956,420.39,419.756,420.054,22410.0
2005-07-20 11:57:00,419.685,420.302,419.514,420.302,22340.0
2005-07-20 11:58:00,420.2,420.2,420.2,420.2,22320.0
2005-07-20 12:02:00,420.168,420.262,419.635,419.992,22320.0
2005-07-20 12:03:00,419.697,420.303,419.697,420.249,14420.0
2005-07-20 12:04:00,420.222,420.344,419.702,420.302,23480.0
2005-07-20 12:05:00,420.104,420.297,419.759,420.235,25530.0
2005-07-20 12:07:00,419.778,420.274,419.551,419.763,20440.0
2005-07-20 12:09:00,420.295,420.362,419.806,420.296,21390.0
2005-07-20 12:11:00,420.336,420.374,419.683,419.96,16210.0
2005-07-20 12:12:00,420.047,420.395,419.772,420.336,15770.0
2005-07-20 12:13:00,420.299,420.299,419.481,419.706,18420.0
2005-07-20 12:14:00,420.244,420.32,419.814,420.091,16120.0
2005-07-20 12:15:00,419.737,420.397,419.677,420.316,19160.0
2005-07-20 12:16:00,420.306,420.337,419.727,420.183,20720.0
2005-07-20 12:17:00,420.175,420.339,419.745,420.339,22550.0
2005-07-20 12:19:00,420.328,420.454,419.71,419.71,19520.0
2005-07-20 12:20:00,419.772,420.447,419.772,420.128,21420.0
2005-07-20 12:21:00,420.089,420.344,419.585,419.928,30200.0
2005-07-20 12:22:00,419.866,420.265,419.71,419.941,17100.0
2005-07-20 12:25:00,419.768,420.345,419.554,419.769,26700.0
2005-07-20 12:28:00,420.037,420.345,419.71,419.758,16430.0
2005-07-20 12:29:00,419.958,420.343,419.453,419.909,30780.0
2005-07-20 12:30:00,419.909,420.34,419.648,420.104,13780.0
2005-07-20 12:31:00,419.727,420.31,419.666,420.265,14340.0
2005-07-20 12:33:00,420.352,420.436,419.885,420.163,16890.0
2005-07-20 12:34:00,420.014,420.459,419.752,420.459,16970.0
2005-07-20 12:35:00,420.152,420.522,419.825,419.921,27770.0
2005-07-20 12:36:00,420.211,420.538,419.906,420.31,17950.0
2005-07-20 12:38:00,420.425,420.508,419.993,420.232,20150.0
2005-07-20 12:39:00,420.023,420.536,419.979,420.459,14990.0
2005-07-20 12:40:00,420.222,420.551,419.856,420.372,21220.0
2005-07-20 12:42:00,419.909,420.424,419.908,420.397,15700.0
2005-07-20 12:46:00,420.211,420.441,419.839,419.857,13150.0
2005-07-20 12:47:00,420.178,420.473,419.837,419.98,23070.0
2005-07-20 12:49:00,420.392,420.392,419.724,420.374,15290.0
2005-07-20 12:51:00,419.849,420.456,419.849,420.323,14490.0
2005-07-20 12:52:00,420.376,420.376,419.716,419.716,19270.0
2005-07-20 12:53:00,420.038,420.283,419.713,419.959,31290.0
2005-07-20 12:54:00,419.873,420.389,419.651,420.361,17400.0
2005-07-20 12:55:00,420.356,420.382,419.653,419.817,18490.0
2005-07-20 12:56:00,420.274,420.506,419.761,420.109,18430.0
2005-07-20 12:57:00,420.425,420.561,419.7,420.015,22990.0
2005-07-20 12:58:00,420.591,420.673,419.937,420.673,16670.0
2005-07-20 12:59:00,420.229,420.702,419.979,420.451,17620.0
2005-07-20 13:00:00,420.126,420.707,420.126,420.626,19740.0
2005-07-20 13:01:00,420.458,420.723,420.092,420.604,20600.0
2005-07-20 13:02:00,420.625,420.625,419.957,420.399,19600.0
2005-07-20 13:03:00,420.482,420.57,419.898,420.291,15600.0
2005-07-20 13:04:00,420.623,420.654,420.105,420.389,16710.0
2005-07-20 13:05:00,420.585,420.748,419.887,419.887,26560.0
2005-07-20 13:06:00,420.622,420.74,420.054,420.247,25560.0
2005-07-20 13:07:00,420.561,420.67,420.109,420.382,17320.0
2005-07-20 13:08:00,420.354,420.637,420.028,420.609,18760.0
2005-07-20 13:09:00,420.192,420.618,419.876,420.618,29510.0
2005-07-20 13:10:00,420.562,420.632,419.855,419.855,24740.0
2005-07-20 13:11:00,420.081,420.646,419.953,420.119,17410.0
2005-07-20 13:12:00,420.132,420.742,419.887,420.572,22760.0
2005-07-20 13:13:00,420.134,420.647,419.946,420.288,17980.0
2005-07-20 13:14:00,420.42,420.698,419.86,420.049,17820.0
2005-07-20 13:15:00,420.647,420.68,420.06,420.06,18310.0
2005-07-20 13:19:00,420.672,420.692,420.077,420.123,20250.0
2005-07-20 13:22:00,420.248,420.701,420.122,420.679,17820.0
2005-07-20 13:23:00,420.706,420.716,419.935,419.935,20900.0
2005-07-20 13:24:00,420.638,420.714,419.929,420.542,19980.0
2005-07-20 13:25:00,420.688,420.807,420.054,420.716,30220.0
2005-07-20 13:26:00,420.094,420.839,419.997,420.839,16000.0
2005-07-20 13:27:00,420.688,420.835,420.124,420.616,18660.0
2005-07-20 13:28:00,420.784,420.896,420.234,420.489,20350.0
2005-07-20 13:29:00,420.528,420.883,420.265,420.883,29110.0
2005-07-20 13:31:00,420.248,420.816,420.129,420.447,25350.0
2005-07-20 13:32:00,420.082,420.666,419.915,420.666,13840.0
2005-07-20 13:33:00,420.67,420.775,420.155,420.377,22060.0
2005-07-20 13:35:00,420.63,420.752,420.246,420.675,15040.0
2005-07-20 13:36:00,420.641,420.709,420.101,420.101,16500.0
2005-07-20 13:37:00,420.235,420.737,420.036,420.206,28080.0
2005-07-20 13:38:00,420.263,420.678,420.061,420.377,15620.0
2005-07-20 13:39:00,420.489,420.666,420.04,420.593,24960.0
2005-07-20 13:40:00,420.26,420.736,420.12,420.23,14880.0
2005-07-20 13:41:00,420.716,420.716,419.956,420.617,24480.0
2005-07-20 13:42:00,420.147,420.609,419.894,420.521,30040.0
2005-07-20 13:43:00,420.291,420.531,419.89,420.127,16930.0
2005-07-20 13:44:00,420.415,420.646,419.961,420.646,19680.0
2005-07-20 13:45:00,420.672,420.672,419.958,420.195,35450.0
2005-07-20 13:46:00,420.344,420.542,419.934,420.542,32340.0
2005-07-20 13:47:00,420.079,420.55,419.829,420.158,22500.0
2005-07-20 13:48:00,420.298,420.545,420.004,420.491,13900.0
2005-07-20 13:49:00,420.002,420.5,419.945,420.481,22370.0
2005-07-20 13:50:00,420.233,420.539,419.778,420.01,17510.0
2005-07-20 13:52:00,420.417,420.521,419.952,420.418,18610.0
2005-07-20 13:53:00,420.506,420.615,419.966,420.098,19750.0
2005-07-20 13:54:00,420.5,420.513,419.898,419.944,19700.0
2005-07-20 13:55:00,420.26,420.592,419.968,419.968,13940.0
2005-07-20 13:56:00,420.595,420.639,420.132,420.598,13530.0
2005-07-20 13:57:00,420.658,420.658,419.945,419.945,16920.0
2005-07-20 13:59:00,420.272,420.668,420.047,420.652,22610.0
2005-07-20 14:00:00,420.377,420.665,419.983,420.665,22970.0
2005-07-20 14:01:00,420.8,420.8,420.8,420.8,18660.0
2005-07-20 14:02:00,420.365,420.698,420.053,420.698,18660.0
2005-07-20 14:04:00,420.647,420.757,420.098,420.126,19080.0
2005-07-20 14:05:00,420.04,420.692,420.04,420.472,11600.0
2005-07-20 14:06:00,420.33,420.728,419.982,420.683,22220.0
2005-07-20 14:07:00,420.207,420.691,420.033,420.429,19580.0
2005-07-20 14:11:00,420.699,420.699,420.018,420.406,23200.0
2005-07-20 14:12:00,420.341,420.798,420.208,420.23,19210.0
2005-07-20 14:13:00,420.31,420.743,420.028,420.452,21050.0
2005-07-20 14:14:00,420.054,420.792,420.054,420.754,22720.0
2005-07-20 14:15:00,420.48,420.917,420.06,420.462,16600.0
2005-07-20 14:19:00,420.799,420.81,420.269,420.715,20650.0
2005-07-20 14:20:00,420.764,420.764,420.096,420.503,16790.0
2005-07-20 14:21:00,420.279,420.554,419.943,420.514,18480.0
2005-07-20 14:22:00,420.099,420.642,419.983,420.175,22020.0
2005-07-20 14:23:00,420.589,420.654,419.863,419.863,24870.0
2005-07-20 14:24:00,420.515,420.629,420.024,420.08,21930.0
2005-07-20 14:25:00,420.592,420.623,419.908,420.135,15710.0
2005-07-20 14:26:00,420.144,420.652,419.908,420.652,24020.0
2005-07-20 14:27:00,420.582,420.738,420.169,420.337,18490.0
2005-07-20 14:28:00,420.363,421.115,420.128,421.115,23860.0
2005-07-20 14:29:00,420.862,421.107,420.325,421.01,26460.0
2005-07-20 14:30:00,420.928,421.239,420.541,421.239,17570.0
2005-07-20 14:31:00,421.276,421.276,420.725,421.03,18630.0
2005-07-20 14:32:00,420.623,421.178,420.479,420.68,21880.0
2005-07-20 14:33:00,421.2,421.256,420.516,420.516,16010.0
2005-07-20 14:34:00,421.017,421.351,420.571,420.571,20800.0
2005-07-20 14:35:00,420.95,421.561,420.774,421.058,20740.0
2005-07-20 14:36:00,421.032,421.37,420.609,421.37,19620.0
2005-07-20 14:37:00,420.948,421.487,420.814,420.952,20340.0
2005-07-20 14:38:00,421.02,421.59,420.771,420.919,18990.0
2005-07-20 14:39:00,421.028,421.683,420.841,421.488,18190.0
2005-07-20 14:40:00,421.445,421.501,420.972,421.497,17400.0
2005-07-20 14:41:00,420.888,421.679,420.888,421.679,19120.0
2005-07-20 14:42:00,421.448,421.836,421.099,421.158,26380.0
2005-07-20 14:43:00,421.36,421.646,420.915,420.915,18750.0
2005-07-20 14:44:00,421.595,421.651,420.721,420.721,24360.0
2005-07-20 14:45:00,421.175,421.528,420.895,421.136,16640.0
2005-07-20 14:46:00,421.103,421.601,420.932,421.261,24970.0
2005-07-20 14:47:00,421.383,421.394,420.668,420.901,15600.0
2005-07-20 14:48:00,421.4,421.506,421.002,421.505,18030.0
2005-07-20 14:49:00,420.82,421.76,420.82,421.76,17340.0
2005-07-20 14:50:00,421.697,421.753,421.151,421.438,21170.0
2005-07-20 14:51:00,421.729,421.801,421.226,421.717,31790.0
2005-07-20 14:52:00,421.673,421.673,420.943,421.154,19540.0
2005-07-20 14:53:00,421.482,421.59,421.121,421.59,17730.0
2005-07-20 14:54:00,421.534,421.883,421.103,421.437,27400.0
2005-07-20 14:55:00,421.286,421.907,421.182,421.639,17130.0
2005-07-20 14:56:00,421.491,421.828,421.209,421.209,30570.0
2005-07-20 14:57:00,421.227,421.757,420.983,421.441,31580.0
2005-07-20 14:58:00,421.453,421.673,420.971,421.673,21020.0
2005-07-20 14:59:00,421.74,421.74,421.0,421.559,31270.0
2005-07-20 15:00:00,421.013,421.658,421.013,421.429,18750.0
2005-07-20 15:01:00,421.466,421.763,421.031,421.279,17850.0
2005-07-20 15:02:00,421.56,421.664,420.971,421.434,17570.0
2005-07-20 15:03:00,421.443,421.476,420.74,420.923,25480.0
2005-07-20 15:04:00,421.43,421.616,420.972,421.166,15080.0
2005-07-20 15:05:00,421.446,421.496,420.961,421.471,17420.0
2005-07-20 15:06:00,421.274,421.501,420.886,421.407,24710.0
2005-07-20 15:07:00,421.46,421.553,421.113,421.463,15530.0
2005-07-20 15:08:00,420.697,421.473,420.67,421.094,19210.0
2005-07-20 15:09:00,420.848,421.441,420.717,421.035,25420.0
2005-07-20 15:10:00,421.262,421.664,420.855,421.106,29810.0
2005-07-20 15:11:00,421.473,421.756,421.111,421.661,16480.0
2005-07-20 15:12:00,421.345,421.847,421.276,421.596,17060.0
2005-07-20 15:13:00,421.297,421.822,421.155,421.725,17260.0
2005-07-20 15:14:00,421.584,421.655,421.075,421.487,22020.0
2005-07-20 15:15:00,421.38,421.497,420.804,420.804,17720.0
2005-07-20 15:16:00,421.476,421.514,420.907,421.054,14870.0
2005-07-20 15:17:00,420.995,421.322,420.64,420.77,15570.0
2005-07-20 15:18:00,421.298,421.473,420.827,421.473,17070.0
2005-07-20 15:19:00,421.218,421.698,420.957,421.275,19980.0
2005-07-20 15:20:00,421.672,421.973,421.261,421.462,22410.0
2005-07-20 15:21:00,421.718,422.195,421.481,422.195,18920.0
2005-07-20 15:22:00,422.244,422.576,421.786,421.976,32070.0
2005-07-20 15:23:00,422.037,422.615,422.007,422.527,26530.0
2005-07-20 15:24:00,422.57,422.658,421.91,421.91,46090.0
2005-07-20 15:25:00,422.055,422.626,421.911,422.372,25880.0
2005-07-20 15:26:00,421.708,422.539,421.708,422.539,21510.0
2005-07-20 15:27:00,422.176,422.576,421.822,422.294,18290.0
2005-07-20 15:28:00,422.292,422.357,421.716,422.221,20320.0
2005-07-20 15:29:00,421.954,422.438,421.746,422.294,20910.0
2005-07-20 15:30:00,422.051,422.479,421.684,421.684,18110.0
2005-07-20 15:31:00,422.262,422.652,421.983,422.203,18270.0
2005-07-20 15:32:00,421.954,422.644,421.886,422.174,23850.0
2005-07-20 15:33:00,422.396,422.619,421.814,422.057,24580.0
2005-07-20 15:34:00,422.605,422.688,422.036,422.688,14000.0
2005-07-20 15:35:00,422.16,422.597,421.838,422.494,24690.0
2005-07-20 15:36:00,421.998,422.644,421.78,422.406,20380.0
2005-07-20 15:37:00,422.344,422.625,422.045,422.224,18810.0
2005-07-20 15:38:00,422.514,422.676,422.003,422.676,16090.0
2005-07-20 15:39:00,422.191,422.805,422.082,422.693,20610.0
2005-07-20 15:40:00,422.201,422.672,422.048,422.364,15570.0
2005-07-20 15:41:00,422.544,422.667,422.098,422.373,20900.0
2005-07-20 15:42:00,422.696,422.696,422.083,422.607,18340.0
2005-07-20 15:43:00,422.581,422.689,422.148,422.689,15490.0
2005-07-20 15:44:00,422.401,422.649,422.013,422.338,19280.0
2005-07-20 15:45:00,422.637,422.747,422.135,422.692,21870.0
2005-07-20 15:46:00,422.013,422.771,422.013,422.411,18930.0
2005-07-20 15:47:00,422.586,422.736,422.082,422.256,20420.0
2005-07-20 15:48:00,422.174,422.751,421.962,422.094,16410.0
2005-07-20 15:49:00,422.7,422.7,422.3,422.3,16500.0
2005-07-20 15:50:00,422.201,422.58,421.918,422.127,16500.0
2005-07-20 15:51:00,421.938,422.603,421.932,422.173,30220.0
2005-07-20 15:57:00,422.5,422.5,422.3,422.3,22670.0
2005-07-20 15:58:00,422.358,422.606,421.799,421.799,22670.0
2005-07-20 16:00:00,422.2,422.2,422.2,422.2,25850.0
2005-07-20 16:01:00,422.1,422.1,421.8,421.8,25850.0
2005-07-20 16:02:00,421.6,421.8,421.6,421.8,25850.0
2005-07-20 16:03:00,422.0,422.0,422.0,422.0,25850.0
2005-07-20 16:04:00,422.1,422.1,422.1,422.1,25850.0
2005-07-20 16:05:00,421.8,421.8,421.8,421.8,25850.0
2005-07-20 16:06:00,422.1,422.1,422.0,422.0,25850.0
2005-07-20 16:07:00,421.8,422.0,421.8,421.8,25850.0
2005-07-20 16:09:00,421.8,421.8,421.8,421.8,25850.0
2005-07-20 16:10:00,422.0,422.0,421.8,421.8,25850.0
2005-07-20 16:12:00,421.8,421.8,421.8,421.8,25850.0
2005-07-20 16:14:00,421.8,421.8,421.8,421.8,25850.0
2005-07-20 16:15:00,421.8,421.8,421.8,421.8,25850.0
2005-07-20 16:17:00,421.7,421.7,421.6,421.6,25850.0
2005-07-20 16:18:00,421.8,421.8,421.8,421.8,25850.0
2005-07-20 16:19:00,422.0,422.0,421.8,421.8,25850.0
2005-07-20 16:20:00,422.1,422.1,422.1,422.1,25850.0
2005-07-20 16:22:00,422.0,422.0,421.8,421.8,25850.0
2005-07-20 16:24:00,422.1,422.1,422.1,422.1,25850.0
2005-07-20 16:25:00,422.2,422.3,422.2,422.3,25850.0
2005-07-20 16:26:00,422.1,422.1,422.1,422.1,25850.0
2005-07-20 16:27:00,421.8,421.8,421.8,421.8,25850.0
2005-07-20 16:28:00,421.8,421.8,421.8,421.8,25850.0
2005-07-20 16:29:00,421.6,421.6,421.6,421.6,25850.0
2005-07-20 16:34:00,421.3,421.3,421.3,421.3,25850.0
2005-07-20 16:35:00,421.6,421.6,421.5,421.5,25850.0
2005-07-20 16:36:00,421.3,421.3,421.3,421.3,25850.0
2005-07-20 16:40:00,421.3,421.3,421.1,421.1,25850.0
2005-07-20 16:41:00,421.2,421.2,421.2,421.2,25850.0
2005-07-20 16:42:00,421.3,421.3,421.2,421.2,25850.0
2005-07-20 16:43:00,421.3,421.3,421.3,421.3,25850.0
2005-07-20 16:47:00,421.1,421.2,421.1,421.1,25850.0
2005-07-20 16:49:00,421.3,421.3,421.3,421.3,25850.0
2005-07-20 16:50:00,421.1,421.3,421.1,421.3,25850.0
2005-07-20 16:51:00,421.3,421.3,421.3,421.3,25850.0
2005-07-20 16:52:00,421.3,421.3,421.3,421.3,25850.0
2005-07-20 16:54:00,421.3,421.3,421.3,421.3,25850.0
2005-07-20 16:55:00,421.3,421.3,421.3,421.3,25850.0
2005-07-20 16:57:00,421.5,421.5,421.5,421.5,25850.0
2005-07-20 16:58:00,421.3,421.3,421.3,421.3,25850.0
2005-07-20 16:59:00,421.5,421.5,421.5,421.5,25850.0
2005-07-20 17:00:00,421.6,421.6,421.6,421.6,25850.0
2005-07-20 17:10:00,422.576,422.59,421.996,422.351,25850.0
2005-07-20 17:12:00,422.375,422.612,422.099,422.585,19230.0
2005-07-20 17:14:00,422.266,422.633,422.138,422.601,15270.0
2005-07-20 17:16:00,422.489,422.573,422.003,422.314,13860.0
2005-07-20 17:18:00,422.595,422.595,421.789,422.339,11260.0
2005-07-20 17:20:00,421.6,421.7,421.6,421.7,12700.0
2005-07-20 17:21:00,421.6,421.7,421.6,421.7,12700.0
2005-07-20 17:22:00,421.8,421.8,421.8,421.8,12700.0
2005-07-20 17:24:00,422.354,422.659,422.053,422.148,12700.0
2005-07-20 17:26:00,421.6,421.6,421.6,421.6,26320.0
2005-07-20 17:27:00,421.838,422.604,421.838,422.514,26320.0
2005-07-20 17:29:00,422.52,422.68,422.043,422.28,22570.0
2005-07-20 17:31:00,422.36,422.599,421.966,422.157,22700.0
2005-07-20 17:32:00,421.5,421.5,421.3,421.3,23000.0
2005-07-20 17:33:00,422.6,422.626,422.031,422.535,23000.0
2005-07-20 17:34:00,421.3,421.3,421.3,421.3,20460.0
2005-07-20 17:35:00,421.2,421.2,421.1,421.1,20460.0
2005-07-20 17:37:00,422.383,422.58,422.023,422.513,20460.0
2005-07-20 17:38:00,421.3,421.3,421.1,421.1,13880.0
2005-07-20 17:39:00,422.065,422.611,421.94,422.446,13880.0
2005-07-20 17:40:00,421.0,421.0,420.8,420.8,18190.0
2005-07-20 17:42:00,420.8,420.8,420.7,420.8,18190.0
2005-07-20 17:44:00,420.8,420.8,420.7,420.7,18190.0
2005-07-20 17:45:00,420.8,420.8,420.8,420.8,18190.0
2005-07-20 17:47:00,421.1,421.1,421.1,421.1,18190.0
2005-07-20 17:49:00,421.2,421.2,421.2,421.2,18190.0
2005-07-20 17:50:00,422.141,422.572,422.045,422.503,18190.0
2005-07-20 17:51:00,421.3,421.3,421.3,421.3,17100.0
2005-07-20 17:53:00,421.6,421.6,421.5,421.5,17100.0
2005-07-20 17:55:00,421.3,421.6,421.3,421.6,17100.0
2005-07-20 17:57:00,422.319,422.603,421.996,422.539,17100.0
2005-07-20 17:58:00,422.39,422.584,421.893,422.061,10440.0
2005-07-20 17:59:00,422.533,422.605,421.856,422.028,15680.0
2005-07-20 18:00:00,421.7,421.8,421.6,421.7,21220.0
2005-07-20 18:01:00,421.6,421.6,421.3,421.6,21220.0
2005-07-20 18:02:00,421.5,421.6,421.3,421.6,21220.0
2005-07-20 18:03:00,422.235,422.585,421.913,422.158,21220.0
2005-07-20 18:04:00,421.6,421.6,421.6,421.6,20980.0
2005-07-20 18:06:00,422.279,422.582,421.938,422.058,20980.0
2005-07-20 18:07:00,422.134,422.158,421.432,421.432,15270.0
2005-07-20 18:08:00,421.7,421.7,421.6,421.6,21140.0
2005-07-20 18:09:00,421.5,421.5,421.5,421.5,21140.0
2005-07-20 18:10:00,421.6,421.6,421.5,421.6,21140.0
2005-07-20 18:11:00,421.587,421.958,421.245,421.487,21140.0
2005-07-20 18:12:00,421.013,421.62,420.872,421.335,14950.0
2005-07-20 18:13:00,421.398,421.633,421.012,421.307,15380.0
2005-07-20 18:14:00,421.034,421.583,420.943,421.437,18110.0
2005-07-20 18:15:00,421.135,421.578,420.925,420.981,20720.0
2005-07-20 18:16:00,421.484,421.484,420.789,421.03,19890.0
2005-07-20 18:17:00,421.45,421.486,420.992,421.423,16150.0
2005-07-20 18:18:00,421.15,421.536,420.856,421.157,20270.0
2005-07-20 18:19:00,420.841,421.539,420.774,421.189,19730.0
2005-07-20 18:20:00,420.859,421.531,420.85,421.417,17670.0
2005-07-20 18:21:00,421.043,421.614,420.887,421.574,14520.0
2005-07-20 18:22:00,421.573,421.773,421.193,421.641,16570.0
2005-07-20 18:23:00,421.161,421.837,420.913,421.644,15660.0
2005-07-20 18:24:00,421.478,421.767,421.132,421.745,21990.0
2005-07-20 18:25:00,421.806,421.932,421.333,421.812,22500.0
2005-07-20 18:26:00,421.747,421.924,421.33,421.584,18490.0
2005-07-20 18:27:00,421.649,422.008,421.388,421.392,24630.0
2005-07-20 18:28:00,421.512,421.96,421.226,421.96,19890.0
2005-07-20 18:29:00,421.92,422.047,421.52,421.57,18360.0
2005-07-20 18:30:00,422.013,422.013,421.305,421.487,24360.0
2005-07-20 18:31:00,421.074,421.735,420.835,421.329,19740.0
2005-07-20 18:32:00,421.688,421.688,420.822,420.978,22810.0
2005-07-20 18:33:00,420.964,421.586,420.964,421.453,18100.0
2005-07-20 18:34:00,421.53,421.63,420.956,421.248,17810.0
2005-07-20 18:35:00,420.823,421.281,420.581,420.846,21540.0
2005-07-20 18:36:00,421.208,421.363,420.707,421.226,20420.0
2005-07-20 18:37:00,420.891,421.365,420.706,421.365,30030.0
2005-07-20 18:38:00,421.289,421.332,420.613,420.744,20640.0
2005-07-20 18:39:00,420.818,421.287,420.56,420.992,16550.0
2005-07-20 18:40:00,420.834,421.378,420.553,421.378,16640.0
2005-07-20 18:41:00,421.119,421.427,420.835,421.297,18940.0
2005-07-20 18:42:00,421.371,421.371,420.787,421.221,19050.0
2005-07-20 18:43:00,420.895,421.539,420.732,421.23,21630.0
2005-07-20 18:44:00,421.577,421.577,420.576,420.798,19520.0
2005-07-20 18:45:00,421.366,421.499,420.947,421.113,16970.0
2005-07-20 18:46:00,421.092,421.402,420.661,421.285,20900.0
2005-07-20 18:47:00,421.319,421.427,420.778,421.106,19070.0
2005-07-20 18:48:00,421.084,421.415,420.794,421.084,21220.0
2005-07-20 18:49:00,420.845,421.392,420.73,421.119,12780.0
2005-07-20 18:50:00,421.288,421.424,420.677,420.677,17120.0
2005-07-20 18:51:00,421.293,421.385,420.695,421.385,18450.0
2005-07-20 18:52:00,421.158,421.429,420.776,421.306,21450.0
2005-07-20 18:53:00,420.966,421.489,420.861,420.969,19750.0
2005-07-20 18:54:00,421.182,421.488,420.92,421.409,22070.0
2005-07-20 18:55:00,421.023,421.353,420.755,420.934,16090.0
2005-07-20 18:56:00,421.203,421.314,420.609,420.702,24550.0
2005-07-20 18:57:00,421.167,421.177,420.681,421.062,22080.0
2005-07-20 18:58:00,420.952,421.322,420.614,420.814,26560.0
2005-07-20 18:59:00,421.339,421.34,420.743,421.331,18580.0
2005-07-20 19:00:00,421.277,421.73,421.025,421.116,27950.0
2005-07-20 19:01:00,421.483,421.675,420.941,421.675,23664.0
2005-07-20 19:02:00,421.712,421.712,420.962,421.694,22804.0
2005-07-20 19:03:00,421.089,421.806,421.089,421.782,16805.0
2005-07-20 19:04:00,421.642,421.669,421.017,421.377,15868.0
2005-07-20 19:05:00,421.439,421.75,421.079,421.75,11198.0
2005-07-20 19:06:00,421.555,421.824,421.208,421.277,18940.0
2005-07-20 19:07:00,421.696,421.848,421.128,421.423,20927.0
2005-07-20 19:08:00,421.523,421.872,421.224,421.584,20090.0
2005-07-20 19:09:00,421.64,421.64,420.943,421.111,24420.0
2005-07-20 19:10:00,421.454,421.567,420.89,421.318,18800.0
2005-07-20 19:11:00,421.451,421.768,420.993,421.315,19443.0
2005-07-20 19:12:00,421.814,421.823,421.305,421.447,23070.0
2005-07-20 19:13:00,421.601,421.945,421.241,421.382,18760.0
2005-07-20 19:14:00,421.807,421.895,421.154,421.339,24479.0
2005-07-20 19:15:00,421.513,422.021,421.448,421.813,15450.0
2005-07-20 19:16:00,421.117,421.847,421.033,421.382,37161.0
2005-07-20 19:17:00,421.207,421.752,420.911,421.522,20310.0
2005-07-20 19:18:00,421.017,421.597,420.913,421.495,12250.0
2005-07-20 19:19:00,421.057,421.319,420.452,420.629,32361.0
2005-07-20 19:20:00,421.187,421.316,420.546,421.316,18730.0
2005-07-20 19:21:00,421.363,421.478,420.905,421.38,20636.0
2005-07-20 19:22:00,420.597,421.514,420.597,421.269,24330.0
2005-07-20 19:23:00,421.428,421.601,420.925,421.228,26960.0
2005-07-20 19:24:00,420.889,421.54,420.666,421.54,12730.0
2005-07-20 19:25:00,421.549,421.549,420.933,421.424,17890.0
2005-07-20 19:26:00,420.862,421.44,420.698,421.064,37987.0
2005-07-20 19:27:00,421.283,421.423,420.852,420.976,18560.0
2005-07-20 19:28:00,421.05,421.338,420.599,421.338,21840.0
2005-07-20 19:29:00,421.339,421.47,421.011,421.143,18110.0
2005-07-20 19:30:00,420.973,421.557,420.837,421.02,21430.0
2005-07-20 19:32:00,421.158,421.699,421.064,421.187,13587.0
2005-07-20 19:33:00,421.574,421.665,421.021,421.021,22613.0
2005-07-20 19:35:00,421.592,421.738,421.051,421.259,26140.0
2005-07-20 19:36:00,421.336,421.805,421.121,421.526,19430.0
2005-07-20 19:37:00,421.521,421.842,421.23,421.292,20510.0
2005-07-20 19:38:00,421.865,421.987,421.216,421.398,22986.0
2005-07-20 19:39:00,421.773,422.0,421.408,421.576,26850.0
2005-07-20 19:40:00,421.994,421.994,421.442,421.681,13160.0
2005-07-20 19:41:00,421.602,421.911,421.287,421.608,20637.0
2005-07-20 19:42:00,421.733,421.894,421.139,421.305,16950.0
2005-07-20 19:44:00,421.839,421.952,421.338,421.831,22728.0
2005-07-20 19:45:00,421.891,421.949,421.321,421.823,20569.0
2005-07-20 19:46:00,421.601,421.916,421.316,421.656,25700.0
2005-07-20 19:47:00,421.524,421.884,421.238,421.884,20812.0
2005-07-20 19:48:00,421.796,421.837,421.19,421.477,21500.0
2005-07-20 19:49:00,421.24,421.731,421.047,421.731,21380.0
2005-07-20 19:51:00,421.451,421.882,421.193,421.587,21456.0
2005-07-20 19:52:00,421.644,421.881,421.309,421.832,17649.0
2005-07-20 19:54:00,421.854,421.923,421.288,421.512,18350.0
2005-07-20 19:55:00,421.546,421.845,421.222,421.563,15500.0
2005-07-20 20:00:00,421.284,422.015,421.083,421.591,24820.0
2005-07-20 20:01:00,421.658,422.203,421.508,421.861,25250.0
2005-07-20 20:02:00,421.814,422.16,421.502,421.897,15870.0
2005-07-20 20:03:00,421.919,422.261,421.49,421.767,22350.0
2005-07-20 20:04:00,421.88,422.176,421.462,422.107,19680.0
2005-07-20 20:05:00,421.71,422.133,421.526,421.693,16430.0
2005-07-20 20:06:00,421.625,422.146,421.355,421.675,21080.0
2005-07-20 20:07:00,422.096,422.28,421.565,421.565,22390.0
2005-07-20 20:08:00,422.265,422.565,421.881,422.565,15140.0
2005-07-20 20:09:00,422.341,422.641,421.944,422.19,14510.0
2005-07-20 20:10:00,422.343,422.521,421.743,422.51,23170.0
2005-07-20 20:11:00,422.432,422.46,421.816,422.357,21350.0
2005-07-20 20:12:00,422.218,422.593,421.858,421.933,12240.0
2005-07-20 20:13:00,422.164,422.696,422.146,422.385,21110.0
2005-07-20 20:14:00,422.638,422.74,422.12,422.248,18950.0
2005-07-20 20:15:00,422.409,422.682,421.848,422.222,18900.0
2005-07-20 20:16:00,422.075,422.533,421.813,422.0,19300.0
2005-07-20 20:17:00,422.517,422.572,421.848,422.036,23660.0
2005-07-20 20:18:00,422.219,422.66,421.948,422.232,27450.0
2005-07-20 20:19:00,422.297,422.58,422.03,422.055,16830.0
2005-07-20 20:20:00,422.211,422.651,421.967,422.651,27010.0
2005-07-20 20:21:00,422.391,422.663,422.025,422.215,21610.0
2005-07-20 20:22:00,422.389,422.642,422.077,422.594,21810.0
2005-07-20 20:23:00,422.398,422.645,422.055,422.076,17370.0
2005-07-20 20:25:00,422.055,422.7,422.055,422.254,25880.0
2005-07-20 20:26:00,422.649,422.776,422.076,422.25,20660.0
2005-07-20 20:27:00,422.232,422.714,421.925,421.925,12110.0
2005-07-20 20:28:00,422.186,422.642,421.943,422.606,24690.0
2005-07-20 20:29:00,422.671,422.698,422.08,422.618,20160.0
2005-07-20 20:30:00,422.418,422.829,422.084,422.513,16770.0
2005-07-20 20:31:00,422.7,422.7,422.7,422.7,26990.0
2005-07-20 20:32:00,422.578,422.929,422.194,422.398,26990.0
2005-07-20 20:33:00,422.645,422.796,422.259,422.703,16130.0
2005-07-20 20:34:00,422.603,422.79,422.13,422.34,24710.0
2005-07-20 20:35:00,422.752,422.761,422.174,422.717,22780.0
2005-07-20 20:37:00,422.405,422.728,422.032,422.244,24360.0
2005-07-20 20:38:00,422.47,422.83,422.016,422.016,13860.0
2005-07-20 20:39:00,422.612,422.879,422.222,422.808,18750.0
2005-07-20 20:40:00,422.302,422.91,422.105,422.563,31650.0
2005-07-20 20:42:00,422.843,422.843,422.134,422.418,18460.0
2005-07-20 20:43:00,422.359,422.821,422.138,422.138,18020.0
2005-07-20 20:44:00,422.775,422.775,421.774,421.774,21740.0
2005-07-20 20:46:00,422.384,422.671,421.87,422.378,22160.0
2005-07-20 20:48:00,422.286,422.751,422.016,422.751,17260.0
2005-07-20 20:49:00,422.644,422.744,422.184,422.683,19700.0
2005-07-20 20:50:00,422.661,422.661,422.012,422.588,23620.0
2005-07-20 20:51:00,422.508,422.645,422.066,422.39,18650.0
2005-07-20 20:52:00,422.212,422.668,421.972,422.54,15590.0
2005-07-20 20:54:00,422.172,422.796,421.955,422.162,16420.0
2005-07-20 20:55:00,422.273,422.75,422.137,422.409,19950.0
2005-07-20 20:56:00,422.393,422.714,422.134,422.714,11240.0
2005-07-20 20:57:00,422.163,422.875,422.163,422.522,12280.0
2005-07-20 20:58:00,422.54,422.801,422.309,422.558,20880.0
2005-07-20 20:59:00,422.795,422.795,422.141,422.309,14490.0
2005-07-20 21:00:00,422.703,422.703,421.894,422.295,20690.0
2005-07-20 21:01:00,422.152,422.763,421.97,422.763,18640.0
2005-07-20 21:02:00,422.192,422.681,421.932,422.073,21600.0
2005-07-20 21:03:00,422.573,422.592,422.059,422.339,22330.0
2005-07-20 21:04:00,422.596,422.596,422.066,422.591,13480.0
2005-07-20 21:05:00,422.044,422.593,421.978,422.312,10570.0
2005-07-20 21:06:00,422.31,422.598,421.977,421.977,21330.0
2005-07-20 21:08:00,422.203,422.558,421.933,422.063,16040.0
2005-07-20 21:09:00,422.601,422.667,421.902,422.366,29340.0
2005-07-20 21:13:00,422.135,422.766,421.941,422.642,22890.0
2005-07-20 21:14:00,422.688,422.787,421.964,422.143,17600.0
2005-07-20 21:17:00,422.339,422.73,422.128,422.632,22700.0
2005-07-20 21:18:00,422.402,422.73,422.006,422.285,28930.0
2005-07-20 21:19:00,422.406,422.712,422.086,422.633,18230.0
2005-07-20 21:22:00,422.279,422.686,421.983,422.157,15580.0
2005-07-20 21:25:00,422.342,422.693,421.895,422.485,16540.0
2005-07-20 21:26:00,422.043,422.488,421.89,422.407,15450.0
2005-07-20 21:27:00,422.133,422.405,421.777,421.832,19060.0
2005-07-20 21:28:00,422.014,422.526,421.837,422.174,34370.0
2005-07-20 21:29:00,421.81,422.543,421.81,422.272,34860.0
2005-07-20 21:30:00,422.415,422.493,421.899,422.241,19500.0
2005-07-20 21:32:00,422.498,422.543,421.92,422.414,16510.0
2005-07-20 21:34:00,422.181,422.468,421.905,422.282,15140.0
2005-07-20 21:35:00,422.152,422.442,421.837,422.019,28300.0
2005-07-20 21:36:00,422.434,422.434,421.794,421.878,13290.0
2005-07-20 21:37:00,421.997,422.497,421.754,421.974,36800.0
2005-07-20 21:38:00,422.254,422.542,421.928,422.542,25820.0
2005-07-20 21:39:00,422.231,422.495,421.895,422.266,20110.0
2005-07-20 21:40:00,422.182,422.608,421.948,421.979,21440.0
2005-07-20 21:43:00,422.427,422.621,421.867,421.867,21100.0
2005-07-20 21:44:00,422.306,422.686,421.988,422.618,19660.0
2005-07-20 21:45:00,422.309,422.65,422.017,422.165,22490.0
2005-07-20 21:46:00,422.11,422.697,421.992,422.594,12150.0
2005-07-20 21:47:00,422.264,422.558,421.927,422.39,18240.0
2005-07-20 21:48:00,421.951,422.395,421.782,422.025,22000.0
2005-07-20 21:51:00,422.014,422.402,421.764,421.911,24670.0
2005-07-20 21:52:00,422.153,422.396,421.698,421.876,19100.0
2005-07-20 21:53:00,422.208,422.486,421.807,422.425,18820.0
2005-07-20 21:54:00,421.992,422.5,421.948,422.188,22560.0
2005-07-20 21:56:00,421.941,422.543,421.834,422.49,21710.0
2005-07-20 21:58:00,422.428,422.525,421.859,422.472,15450.0
2005-07-20 21:59:00,422.163,422.481,421.8,422.478,19710.0
2005-07-20 22:01:00,422.566,422.566,421.823,422.124,20560.0
2005-07-20 22:02:00,422.036,422.5,421.809,422.055,27640.0
2005-07-20 22:03:00,422.297,422.668,421.945,422.074,22580.0
2005-07-20 22:05:00,422.197,422.595,422.01,422.383,30660.0
2005-07-20 22:09:00,422.204,422.594,421.999,422.594,14840.0
2005-07-20 22:12:00,422.599,422.624,421.965,422.294,26710.0
2005-07-20 22:13:00,422.373,422.617,421.87,422.106,20100.0
2005-07-20 22:14:00,422.18,422.624,421.948,422.37,15300.0
2005-07-20 22:15:00,422.19,422.656,421.954,422.288,30270.0
2005-07-20 22:16:00,422.357,422.657,421.965,422.657,15260.0
2005-07-20 22:18:00,422.698,422.765,422.251,422.297,13630.0
2005-07-20 22:20:00,422.223,422.87,422.07,422.278,12620.0
2005-07-20 22:21:00,422.395,422.893,422.133,422.448,29658.0
2005-07-20 22:22:00,422.629,422.774,422.115,422.488,19050.0
2005-07-20 22:23:00,422.775,422.78,422.09,422.77,24190.0
2005-07-20 22:25:00,422.374,422.784,422.157,422.361,21720.0
2005-07-20 22:28:00,422.336,422.824,422.19,422.804,15510.0
2005-07-20 22:31:00,422.264,422.895,422.258,422.412,24260.0
2005-07-20 22:32:00,422.699,422.941,422.319,422.606,20690.0
2005-07-20 22:34:00,422.348,422.809,422.215,422.503,18850.0
2005-07-20 22:35:00,422.34,422.803,421.869,422.168,27350.0
2005-07-20 22:36:00,422.728,422.843,422.264,422.385,12650.0
2005-07-20 22:38:00,422.217,422.858,422.113,422.699,19250.0
2005-07-20 22:39:00,422.618,422.853,422.043,422.043,14500.0
2005-07-20 22:43:00,422.576,422.81,422.321,422.787,17960.0
2005-07-20 22:45:00,422.431,422.892,422.281,422.828,30090.0
2005-07-20 22:46:00,422.794,422.924,422.324,422.562,24840.0
2005-07-20 22:47:00,422.658,422.873,422.343,422.5,16650.0
2005-07-20 22:50:00,422.888,422.949,422.208,422.639,18180.0
2005-07-20 22:51:00,422.414,422.9,422.294,422.898,20450.0
2005-07-20 22:52:00,422.695,422.922,422.358,422.854,16040.0
2005-07-20 22:53:00,422.407,422.953,422.32,422.953,12850.0
2005-07-20 22:54:00,422.751,422.993,422.262,422.69,22980.0
2005-07-20 22:57:00,422.883,422.893,422.328,422.634,21810.0
2005-07-20 22:58:00,422.668,422.941,422.393,422.685,31230.0
2005-07-20 22:59:00,422.412,422.875,422.25,422.589,19140.0
2005-07-20 23:01:00,422.29,422.673,422.109,422.318,21440.0
2005-07-20 23:04:00,422.058,422.693,421.941,422.48,28160.0
2005-07-20 23:07:00,422.687,422.687,422.125,422.589,18400.0
2005-07-20 23:08:00,422.1,422.681,422.03,422.524,18330.0
2005-07-20 23:09:00,422.009,422.641,421.967,422.584,18350.0
2005-07-20 23:10:00,422.625,422.675,422.081,422.228,15200.0
2005-07-20 23:12:00,422.355,422.717,422.091,422.603,22410.0
2005-07-20 23:13:00,422.168,422.674,422.104,422.306,19380.0
2005-07-20 23:14:00,422.328,422.613,422.023,422.608,23240.0
2005-07-20 23:15:00,422.537,422.607,422.032,422.252,21110.0
2005-07-20 23:16:00,422.071,422.568,421.959,422.529,21370.0
2005-07-20 23:18:00,422.692,422.692,422.151,422.603,19330.0
2005-07-20 23:21:00,421.954,422.643,421.916,422.432,21360.0
2005-07-20 23:23:00,422.543,422.632,422.036,422.105,15840.0
2005-07-20 23:26:00,422.497,422.644,422.025,422.23,15580.0
2005-07-20 23:27:00,422.424,422.649,421.943,422.49,19650.0
2005-07-20 23:28:00,422.559,422.582,421.97,421.97,15250.0
2005-07-20 23:30:00,421.929,422.75,421.929,422.75,12810.0
2005-07-20 23:32:00,422.438,422.774,422.025,422.025,13080.0
2005-07-20 23:34:00,421.934,422.792,421.869,422.792,17990.0
2005-07-20 23:35:00,422.824,422.947,422.3,422.908,23190.0
2005-07-20 23:37:00,422.91,422.956,422.313,422.816,21080.0
2005-07-20 23:39:00,422.222,422.848,422.151,422.787,16380.0
2005-07-20 23:40:00,422.633,422.874,422.189,422.279,21670.0
2005-07-20 23:41:00,422.64,422.858,422.256,422.441,22070.0
2005-07-20 23:44:00,422.302,422.929,422.302,422.773,16430.0
2005-07-20 23:45:00,422.8,422.8,422.248,422.489,18990.0
2005-07-20 23:49:00,422.292,422.785,422.15,422.537,20440.0
2005-07-20 23:50:00,422.634,422.851,422.188,422.462,16250.0
2005-07-20 23:52:00,422.503,422.895,422.299,422.895,21270.0
2005-07-20 23:54:00,422.419,422.909,422.304,422.901,17690.0
2005-07-20 23:57:00,422.43,422.891,422.191,422.78,19140.0
2005-07-21 00:00:00,422.812,422.888,422.182,422.182,17690.0
2005-07-21 00:02:00,422.314,422.972,422.314,422.754,24740.0
2005-07-21 00:06:00,423.006,423.015,422.474,422.901,17740.0
2005-07-21 00:08:00,422.585,422.992,422.028,422.361,13590.0
2005-07-21 00:09:00,422.878,422.935,422.425,422.882,16070.0
2005-07-21 00:12:00,422.444,423.004,422.392,422.943,16140.0
2005-07-21 00:13:00,422.563,422.966,422.432,422.795,18690.0
2005-07-21 00:19:00,422.513,422.8,422.065,422.569,18490.0
2005-07-21 00:22:00,422.216,422.823,422.159,422.662,18430.0
2005-07-21 00:24:00,422.701,422.746,422.11,422.701,29490.0
2005-07-21 00:25:00,422.728,422.779,422.101,422.421,23410.0
2005-07-21 00:26:00,422.821,422.997,422.294,422.384,22780.0
2005-07-21 00:27:00,422.601,422.89,422.229,422.434,14330.0
2005-07-21 00:29:00,422.561,422.958,422.367,422.671,16290.0
2005-07-21 00:30:00,422.649,422.877,422.243,422.353,15940.0
2005-07-21 00:31:00,422.648,422.648,421.876,422.198,24890.0
2005-07-21 00:32:00,422.033,422.699,422.014,422.325,15800.0
2005-07-21 00:35:00,422.115,422.708,421.994,422.537,18390.0
2005-07-21 00:36:00,422.215,422.653,421.983,422.147,17380.0
2005-07-21 00:37:00,422.591,422.648,422.11,422.232,16670.0
2005-07-21 00:38:00,422.549,422.653,422.054,422.607,25040.0
2005-07-21 00:39:00,422.306,422.723,422.075,422.67,16240.0
2005-07-21 00:40:00,422.649,422.649,421.95,422.649,19980.0
2005-07-21 00:41:00,422.524,422.598,422.002,422.598,24170.0
2005-07-21 00:42:00,421.964,422.629,421.964,422.576,17910.0
2005-07-21 00:45:00,422.657,422.779,422.166,422.779,20070.0
2005-07-21 00:47:00,422.725,422.777,422.007,422.739,35980.0
2005-07-21 00:48:00,422.854,422.902,422.237,422.486,23530.0
2005-07-21 00:53:00,422.8,422.844,422.351,422.57,16550.0
2005-07-21 00:54:00,422.395,422.794,422.154,422.505,21850.0
2005-07-21 00:55:00,422.802,422.806,422.081,422.081,17490.0
2005-07-21 00:58:00,422.121,422.784,422.121,422.635,14120.0
2005-07-21 00:59:00,422.213,422.686,421.991,422.585,18290.0
2005-07-21 01:00:00,422.354,422.596,422.041,422.578,16490.0
2005-07-21 01:01:00,421.963,422.697,421.963,422.584,20140.0
2005-07-21 01:03:00,422.266,422.655,421.96,422.54,26170.0
2005-07-21 01:04:00,422.544,422.631,421.929,422.238,29270.0
2005-07-21 01:07:00,422.612,422.727,422.081,422.181,17420.0
2005-07-21 01:08:00,422.591,422.686,422.026,422.604,19930.0
2005-07-21 01:11:00,422.197,422.7,421.951,422.013,18990.0
2005-07-21 01:12:00,422.296,422.544,421.782,422.047,26670.0
2005-07-21 01:13:00,422.002,422.612,421.858,422.336,16440.0
2005-07-21 01:14:00,422.236,422.67,421.982,422.516,23490.0
2005-07-21 01:15:00,422.543,422.566,422.046,422.097,23720.0
2005-07-21 01:16:00,422.343,422.641,421.982,422.641,24630.0
2005-07-21 01:20:00,422.579,422.657,421.973,421.973,21620.0
2005-07-21 01:22:00,422.383,422.651,421.963,422.651,15330.0
2005-07-21 01:24:00,422.545,422.678,422.108,422.39,27300.0
2005-07-21 01:26:00,422.299,422.716,422.024,422.611,18700.0
2005-07-21 01:27:00,422.241,422.699,422.002,422.699,21790.0
2005-07-21 01:29:00,422.618,422.718,422.137,422.281,20400.0
2005-07-21 01:30:00,422.602,422.702,422.109,422.627,21250.0
2005-07-21 01:31:00,422.625,422.725,422.061,422.513,31830.0
2005-07-21 01:32:00,422.392,422.683,421.968,422.14,14240.0
2005-07-21 01:33:00,422.26,422.627,422.04,422.32,22700.0
2005-07-21 01:34:00,422.209,422.77,422.063,422.196,18900.0
2005-07-21 01:37:00,422.712,422.712,422.07,422.663,17130.0
2005-07-21 01:39:00,422.694,422.73,422.109,422.548,18520.0
2005-07-21 01:42:00,421.99,422.541,421.917,422.234,15380.0
2005-07-21 01:45:00,422.264,422.576,421.892,422.325,25740.0
2005-07-21 01:49:00,422.548,422.605,421.91,422.156,27360.0
2005-07-21 01:50:00,422.257,422.616,421.948,422.616,17240.0
2005-07-21 01:51:00,422.619,422.642,422.034,422.547,19740.0
2005-07-21 01:52:00,422.384,422.645,421.989,422.124,14810.0
2005-07-21 01:53:00,422.11,422.633,422.06,422.277,20620.0
2005-07-21 01:55:00,422.376,422.603,422.081,422.57,24020.0
2005-07-21 01:56:00,422.321,422.547,422.042,422.537,23400.0
2005-07-21 02:00:00,422.146,422.516,421.945,421.945,14670.0
2005-07-21 02:01:00,422.065,422.468,421.773,422.302,20490.0
2005-07-21 02:02:00,422.187,422.447,421.786,422.447,11920.0
2005-07-21 02:04:00,421.882,422.485,421.816,422.276,27190.0
2005-07-21 02:05:00,421.891,422.502,421.752,422.493,10300.0
2005-07-21 02:06:00,422.317,422.575,421.849,422.067,17880.0
2005-07-21 02:07:00,422.5,422.5,422.5,422.5,20240.0
2005-07-21 02:08:00,422.538,422.714,422.105,422.702,20240.0
2005-07-21 02:09:00,422.488,422.809,422.141,422.414,14910.0
2005-07-21 02:10:00,422.322,423.078,422.322,423.054,19020.0
2005-07-21 02:11:00,423.001,423.053,422.345,422.962,27200.0
2005-07-21 02:12:00,422.988,423.062,422.324,423.062,22490.0
2005-07-21 02:13:00,422.569,423.067,422.317,422.771,21370.0
2005-07-21 02:14:00,422.615,423.153,422.554,422.955,23550.0
2005-07-21 02:15:00,422.664,423.179,422.591,423.092,19850.0
2005-07-21 02:16:00,422.841,423.132,422.391,422.41,21460.0
2005-07-21 02:17:00,422.619,423.12,422.347,423.12,14650.0
2005-07-21 02:18:00,422.725,423.237,422.725,423.143,20200.0
2005-07-21 02:19:00,423.121,423.238,422.627,423.15,20360.0
2005-07-21 02:20:00,422.813,423.329,422.612,423.329,19950.0
2005-07-21 02:21:00,423.342,423.623,423.059,423.582,17510.0
2005-07-21 02:22:00,423.688,423.728,423.222,423.724,20250.0
2005-07-21 02:23:00,423.23,423.617,422.938,423.228,25000.0
2005-07-21 02:24:00,423.234,423.241,422.695,422.695,19290.0
2005-07-21 02:25:00,422.93,423.219,422.548,422.84,15140.0
2005-07-21 02:27:00,422.918,423.254,422.485,422.735,19060.0
2005-07-21 02:28:00,423.322,423.401,422.789,423.185,21280.0
2005-07-21 02:30:00,422.713,423.252,422.552,423.155,17630.0
2005-07-21 02:31:00,423.181,423.272,422.529,422.869,23670.0
2005-07-21 02:32:00,423.173,423.173,422.53,422.686,22960.0
2005-07-21 02:33:00,422.4,423.125,422.4,422.833,11860.0
2005-07-21 02:34:00,423.025,423.261,422.685,423.261,23730.0
2005-07-21 02:35:00,423.108,423.355,422.741,423.259,24830.0
2005-07-21 02:36:00,423.352,423.419,422.853,422.966,17860.0
2005-07-21 02:37:00,423.475,423.475,422.726,423.103,18590.0
2005-07-21 02:38:00,422.484,423.314,422.484,423.013,21740.0
2005-07-21 02:39:00,422.995,423.363,422.669,422.969,23720.0
2005-07-21 02:40:00,422.745,423.348,422.675,422.973,21860.0
2005-07-21 02:41:00,423.084,423.477,422.898,423.381,19320.0
2005-07-21 02:42:00,422.972,423.366,422.741,423.3,20040.0
2005-07-21 02:43:00,422.937,423.371,422.716,423.008,20420.0
2005-07-21 02:44:00,422.871,423.383,422.66,423.349,21520.0
2005-07-21 02:45:00,423.305,423.397,422.707,422.863,26170.0
2005-07-21 02:46:00,422.756,423.353,422.71,422.896,18140.0
2005-07-21 02:47:00,422.754,423.366,422.646,423.19,13690.0
2005-07-21 02:48:00,423.272,423.521,422.792,423.155,19240.0
2005-07-21 02:49:00,422.966,423.378,422.682,422.886,18920.0
2005-07-21 02:50:00,423.316,423.478,422.8,423.184,26360.0
2005-07-21 02:51:00,423.48,423.487,422.958,423.301,19980.0
2005-07-21 02:52:00,423.0,423.456,422.772,423.425,21170.0
2005-07-21 02:53:00,423.388,423.388,422.778,423.349,14210.0
2005-07-21 02:54:00,422.718,423.307,422.512,423.101,42860.0
2005-07-21 02:55:00,422.7,423.291,422.519,422.703,32840.0
2005-07-21 02:56:00,423.243,423.35,422.682,422.832,23170.0
2005-07-21 02:57:00,423.01,423.345,422.651,423.04,20370.0
2005-07-21 02:58:00,423.023,423.302,422.656,422.766,20940.0
2005-07-21 02:59:00,423.281,423.386,422.611,422.824,16310.0
2005-07-21 03:00:00,422.883,423.371,422.728,422.99,22200.0
2005-07-21 03:01:00,423.058,423.297,422.556,422.556,20850.0
2005-07-21 03:02:00,422.976,423.213,422.62,422.759,14060.0
2005-07-21 03:03:00,422.806,423.297,422.526,423.251,18900.0
2005-07-21 03:05:00,423.209,423.294,422.752,423.116,18660.0
2005-07-21 03:06:00,422.939,423.404,422.733,422.854,26540.0
2005-07-21 03:07:00,423.36,423.38,422.845,423.25,24320.0
2005-07-21 03:08:00,422.553,423.233,422.553,422.931,28350.0
2005-07-21 03:09:00,423.214,423.256,422.559,423.009,31310.0
2005-07-21 03:10:00,422.775,423.308,422.533,422.761,32280.0
2005-07-21 03:11:00,422.962,423.412,422.777,423.303,32700.0
2005-07-21 03:13:00,422.892,423.358,422.67,423.014,33390.0
2005-07-21 03:14:00,423.3,423.3,422.759,423.183,21660.0
2005-07-21 03:15:00,423.286,423.286,422.784,422.926,20950.0
2005-07-21 03:16:00,422.763,423.242,422.502,422.743,24860.0
2005-07-21 03:17:00,422.448,423.239,422.448,422.959,28980.0
2005-07-21 03:18:00,423.219,423.223,422.617,422.911,20920.0
2005-07-21 03:20:00,423.206,423.254,422.699,422.929,17840.0
2005-07-21 03:21:00,422.933,423.372,422.752,422.976,22020.0
2005-07-21 03:22:00,422.882,423.296,422.635,423.07,24080.0
2005-07-21 03:23:00,423.04,423.289,422.604,422.604,22620.0
2005-07-21 03:24:00,422.832,423.253,422.607,422.826,44090.0
2005-07-21 03:25:00,422.762,423.273,422.645,422.895,20470.0
2005-07-21 03:26:00,423.269,423.306,422.713,422.948,21500.0
2005-07-21 03:27:00,423.021,423.342,422.653,422.715,24030.0
2005-07-21 03:28:00,422.619,423.244,422.598,422.699,21050.0
2005-07-21 03:30:00,422.927,423.293,422.686,422.686,25760.0
2005-07-21 03:31:00,423.382,423.382,422.732,422.921,21200.0
2005-07-21 03:32:00,423.084,423.304,422.546,422.947,18600.0
2005-07-21 03:33:00,422.698,423.278,422.641,423.001,18980.0
2005-07-21 03:34:00,423.18,423.314,422.653,422.964,21800.0
2005-07-21 03:35:00,423.295,423.297,422.746,423.161,30710.0
2005-07-21 03:36:00,422.856,423.184,422.534,422.598,29970.0
2005-07-21 03:37:00,422.775,423.146,422.512,423.053,24720.0
2005-07-21 03:38:00,423.154,423.266,422.604,422.829,38600.0
2005-07-21 03:39:00,422.911,423.272,422.592,423.214,21560.0
2005-07-21 03:41:00,422.659,423.232,422.576,422.912,25780.0
2005-07-21 03:42:00,423.225,423.326,422.708,423.224,33450.0
2005-07-21 03:43:00,423.179,423.318,422.659,423.224,22940.0
2005-07-21 03:44:00,423.049,423.275,422.623,423.222,29270.0
2005-07-21 03:45:00,423.156,423.347,422.739,423.245,28250.0
2005-07-21 03:46:00,422.978,423.276,422.597,422.894,22510.0
2005-07-21 03:47:00,423.07,423.325,422.707,423.085,26840.0
2005-07-21 03:48:00,422.915,423.196,422.534,422.715,19470.0
2005-07-21 03:49:00,423.161,423.234,422.698,423.07,29260.0
2005-07-21 03:50:00,422.594,423.207,422.533,423.088,15630.0
2005-07-21 03:51:00,422.614,423.197,422.53,422.53,21980.0
2005-07-21 03:52:00,423.12,423.23,422.665,422.885,27930.0
2005-07-21 03:53:00,422.956,423.058,422.304,423.058,23930.0
2005-07-21 03:54:00,422.679,423.085,422.576,422.654,22280.0
2005-07-21 03:55:00,422.717,423.156,422.55,423.105,26350.0
2005-07-21 03:57:00,422.808,423.158,422.471,422.748,27650.0
2005-07-21 03:58:00,423.013,423.136,422.439,422.606,21310.0
2005-07-21 03:59:00,422.561,423.148,422.359,422.842,27060.0
2005-07-21 04:00:00,422.928,423.158,422.438,422.927,21251.0
2005-07-21 04:02:00,422.702,423.085,422.274,422.351,20120.0
2005-07-21 04:03:00,422.732,423.264,422.647,423.231,18390.0
2005-07-21 04:05:00,422.66,423.302,422.648,423.03,14980.0
2005-07-21 04:06:00,423.034,423.265,422.579,423.015,20360.0
2005-07-21 04:08:00,422.586,423.17,422.527,422.851,16460.0
2005-07-21 04:09:00,422.73,423.184,422.489,422.717,17160.0
2005-07-21 04:10:00,422.782,423.22,422.715,422.864,17140.0
2005-07-21 04:14:00,422.551,423.168,422.551,423.108,22240.0
2005-07-21 04:16:00,422.375,423.102,422.375,422.575,17690.0
2005-07-21 04:18:00,422.594,423.178,422.583,423.178,15700.0
2005-07-21 04:22:00,423.015,423.098,422.629,423.025,18770.0
2005-07-21 04:23:00,422.622,423.093,422.331,423.019,18530.0
2005-07-21 04:26:00,423.091,423.131,422.507,422.568,15140.0
2005-07-21 04:27:00,422.681,423.107,422.54,422.72,20470.0
2005-07-21 04:28:00,422.42,423.166,422.42,423.136,23450.0
2005-07-21 04:29:00,423.14,423.172,422.515,422.939,21200.0
2005-07-21 04:30:00,423.0,423.0,423.0,423.0,16740.0
2005-07-21 04:33:00,422.571,423.117,422.535,422.808,16740.0
2005-07-21 04:34:00,422.537,423.06,422.442,422.621,22480.0
2005-07-21 04:35:00,422.709,423.112,422.446,422.814,27210.0
2005-07-21 04:37:00,422.729,423.1,422.493,423.1,12230.0
2005-07-21 04:39:00,422.891,423.244,422.526,422.65,16250.0
2005-07-21 04:41:00,423.159,423.189,422.484,423.189,16280.0
2005-07-21 04:43:00,423.031,423.073,422.498,422.538,18590.0
2005-07-21 04:44:00,423.015,423.024,422.511,422.603,16550.0
2005-07-21 04:45:00,422.987,422.987,422.287,422.473,21782.0
2005-07-21 04:46:00,422.388,423.175,422.1,422.993,21520.0
2005-07-21 04:48:00,422.985,423.092,422.366,423.092,16910.0
2005-07-21 04:49:00,423.063,423.103,422.428,422.466,25740.0
2005-07-21 04:50:00,422.643,423.147,422.328,422.943,15790.0
2005-07-21 04:52:00,422.671,423.125,422.394,423.045,20480.0
2005-07-21 04:55:00,422.524,423.067,422.278,422.55,19250.0
2005-07-21 04:58:00,422.8,422.8,422.8,422.8,10500.0
2005-07-21 04:59:00,422.526,423.092,422.386,423.092,10500.0
2005-07-21 05:00:00,423.108,423.113,422.61,423.1,18070.0
2005-07-21 05:01:00,422.824,423.137,422.455,423.023,29590.0
2005-07-21 05:02:00,422.378,423.112,422.36,422.61,20860.0
2005-07-21 05:05:00,422.709,423.26,422.683,423.227,20180.0
2005-07-21 05:06:00,422.8,422.8,422.8,422.8,19390.0
2005-07-21 05:07:00,422.992,423.319,422.692,423.088,19390.0
2005-07-21 05:08:00,423.259,423.259,422.562,422.957,25700.0
2005-07-21 05:09:00,423.045,423.189,422.517,422.745,22200.0
2005-07-21 05:10:00,422.362,422.919,422.324,422.641,19070.0
2005-07-21 05:12:00,422.628,423.037,422.432,422.775,14270.0
2005-07-21 05:13:00,422.773,423.105,422.328,422.492,22150.0
2005-07-21 05:14:00,422.757,423.058,422.313,422.508,43290.0
2005-07-21 05:15:00,422.734,423.228,422.386,422.412,18550.0
2005-07-21 05:16:00,422.608,423.066,422.346,422.938,15230.0
2005-07-21 05:17:00,422.742,422.988,422.256,422.256,24540.0
2005-07-21 05:18:00,422.699,423.083,422.346,422.611,17550.0
2005-07-21 05:20:00,422.486,423.018,422.354,422.5,19110.0
2005-07-21 05:21:00,422.819,422.973,422.257,422.432,22200.0
2005-07-21 05:22:00,422.743,422.996,422.335,422.996,14700.0
2005-07-21 05:25:00,422.943,423.046,422.196,422.251,18760.0
2005-07-21 05:26:00,422.587,423.028,422.362,422.525,17770.0
2005-07-21 05:27:00,422.722,423.131,422.428,422.666,18080.0
2005-07-21 05:29:00,423.033,423.102,422.432,422.679,20790.0
2005-07-21 05:30:00,422.713,423.034,422.393,422.466,24120.0
2005-07-21 05:33:00,423.051,423.062,422.319,422.319,32730.0
2005-07-21 05:34:00,422.76,423.072,422.541,422.991,21110.0
2005-07-21 05:38:00,422.488,423.118,422.276,422.913,21850.0
2005-07-21 05:40:00,423.089,423.128,422.619,423.118,16350.0
2005-07-21 05:41:00,422.692,423.086,422.514,422.859,13280.0
2005-07-21 05:42:00,422.605,423.088,422.439,423.088,18560.0
2005-07-21 05:43:00,422.357,423.05,422.082,422.461,20180.0
2005-07-21 05:44:00,422.969,422.978,422.256,422.51,22640.0
2005-07-21 05:45:00,422.531,422.973,422.259,422.916,33320.0
2005-07-21 05:47:00,422.814,422.969,422.282,422.967,15210.0
2005-07-21 05:48:00,422.462,423.026,422.305,422.851,20900.0
2005-07-21 05:49:00,422.767,422.967,422.295,422.485,16740.0
2005-07-21 05:50:00,422.515,422.928,422.206,422.519,19990.0
2005-07-21 05:51:00,422.791,423.016,422.328,422.582,21280.0
2005-07-21 05:53:00,422.496,423.074,422.229,423.074,14940.0
2005-07-21 05:54:00,422.84,422.972,422.368,422.395,23830.0
2005-07-21 05:55:00,422.949,423.004,422.455,422.913,18960.0
2005-07-21 05:56:00,422.847,423.157,422.51,422.823,23240.0
2005-07-21 05:57:00,422.68,423.098,422.47,422.878,18770.0
2005-07-21 05:58:00,423.037,423.178,422.558,423.178,17210.0
2005-07-21 06:00:00,423.109,423.159,422.388,422.729,31310.0
2005-07-21 06:02:00,422.593,423.1,422.464,423.017,14850.0
2005-07-21 06:03:00,422.643,423.134,422.381,422.789,29540.0
2005-07-21 06:04:00,423.037,423.12,422.511,423.12,17410.0
2005-07-21 06:05:00,422.601,423.125,422.488,422.69,14570.0
2005-07-21 06:06:00,423.059,423.177,422.584,422.726,24430.0
2005-07-21 06:07:00,422.689,423.117,422.369,422.596,18830.0
2005-07-21 06:09:00,422.791,423.183,422.425,422.655,24080.0
2005-07-21 06:11:00,422.947,423.212,422.593,422.973,20070.0
2005-07-21 06:12:00,422.925,423.255,422.492,422.492,13140.0
2005-07-21 06:13:00,422.496,423.02,422.28,422.523,23220.0
2005-07-21 06:14:00,422.312,423.041,422.312,422.97,31870.0
2005-07-21 06:15:00,422.789,423.119,422.507,422.731,19580.0
2005-07-21 06:16:00,422.484,423.112,422.484,423.054,18620.0
2005-07-21 06:17:00,422.492,423.062,422.334,422.594,16250.0
2005-07-21 06:18:00,423.063,423.183,422.27,422.27,31300.0
2005-07-21 06:19:00,422.808,423.256,422.553,422.921,22180.0
2005-07-21 06:20:00,422.985,423.247,422.601,422.746,19310.0
2005-07-21 06:21:00,423.207,423.207,422.655,422.684,18810.0
2005-07-21 06:22:00,423.0,423.0,422.293,422.943,18440.0
2005-07-21 06:23:00,422.66,423.223,422.569,422.977,20030.0
2005-07-21 06:24:00,422.734,423.264,422.607,423.191,16480.0
2005-07-21 06:25:00,423.266,423.266,422.495,422.665,12570.0
2005-07-21 06:26:00,423.131,423.22,422.587,422.679,18360.0
2005-07-21 06:27:00,423.178,423.311,422.664,423.119,24110.0
2005-07-21 06:28:00,423.038,423.249,422.664,422.778,16250.0
2005-07-21 06:29:00,423.116,423.187,422.501,422.872,30130.0
2005-07-21 06:30:00,422.653,423.223,422.464,422.64,26140.0
2005-07-21 06:31:00,422.705,423.204,422.64,422.927,20560.0
2005-07-21 06:32:00,423.147,423.184,422.537,422.842,18980.0
2005-07-21 06:33:00,423.175,423.198,422.589,423.129,21340.0
2005-07-21 06:34:00,422.662,423.223,422.551,422.854,21380.0
2005-07-21 06:35:00,423.136,423.249,422.627,423.196,21390.0
2005-07-21 06:36:00,422.766,423.263,422.565,422.851,20880.0
2005-07-21 06:37:00,422.785,423.208,422.55,422.691,24930.0
2005-07-21 06:38:00,422.948,423.208,422.523,423.208,18000.0
2005-07-21 06:39:00,422.619,423.152,422.408,422.529,12130.0
2005-07-21 06:40:00,422.736,423.077,422.368,423.077,22720.0
2005-07-21 06:41:00,422.923,423.253,422.644,423.241,14140.0
2005-07-21 06:42:00,423.122,423.16,422.651,423.065,21210.0
2005-07-21 06:43:00,422.607,423.077,422.423,422.587,19240.0
2005-07-21 06:44:00,423.001,423.001,422.431,422.733,23180.0
2005-07-21 06:45:00,422.69,423.267,422.623,423.218,13440.0
2005-07-21 06:46:00,422.942,423.209,422.574,422.722,13510.0
2005-07-21 06:47:00,422.765,423.203,422.549,423.203,21550.0
2005-07-21 06:48:00,422.727,423.247,422.45,422.63,15600.0
2005-07-21 06:49:00,422.774,423.18,422.607,422.901,17950.0
2005-07-21 06:50:00,422.557,423.115,422.464,422.85,15080.0
2005-07-21 06:51:00,423.016,423.089,422.4,422.698,25450.0
2005-07-21 06:52:00,423.088,423.143,422.414,422.62,18890.0
2005-07-21 06:55:00,423.105,423.105,422.43,423.103,20850.0
2005-07-21 06:56:00,422.588,423.137,422.37,423.091,40810.0
2005-07-21 06:57:00,423.072,423.191,422.652,422.832,21010.0
2005-07-21 06:58:00,422.652,423.248,422.598,423.222,19750.0
2005-07-21 06:59:00,422.893,423.214,422.627,422.798,25540.0
2005-07-21 07:00:00,423.1,423.3,423.1,423.1,33790.0
2005-07-21 07:04:00,422.743,423.241,422.551,423.023,33790.0
2005-07-21 07:05:00,422.878,423.242,422.569,423.196,22910.0
2005-07-21 07:06:00,422.48,423.241,422.48,423.135,22750.0
2005-07-21 07:08:00,422.917,423.233,422.617,422.748,17930.0
2005-07-21 07:10:00,422.636,423.213,422.541,422.93,24310.0
2005-07-21 07:14:00,422.464,423.199,422.464,422.898,28090.0
2005-07-21 07:15:00,422.693,423.292,422.493,423.199,33210.0
2005-07-21 07:16:00,422.654,423.242,422.626,422.966,31570.0
2005-07-21 07:17:00,423.126,423.24,422.762,423.178,24390.0
2005-07-21 07:18:00,423.126,423.292,422.707,423.191,16700.0
2005-07-21 07:19:00,423.197,423.294,422.714,423.147,23170.0
2005-07-21 07:20:00,423.23,423.317,422.798,423.244,19180.0
2005-07-21 07:23:00,422.94,423.34,422.489,422.489,19570.0
2005-07-21 07:24:00,423.112,423.144,422.612,423.088,26120.0
2005-07-21 07:31:00,422.807,423.121,422.457,423.098,22830.0
2005-07-21 07:33:00,423.15,423.36,422.722,423.126,19840.0
2005-07-21 07:34:00,423.343,423.343,422.637,422.819,25890.0
2005-07-21 07:35:00,422.817,423.224,422.623,423.088,18300.0
2005-07-21 07:36:00,422.545,423.036,422.199,422.406,18970.0
2005-07-21 07:39:00,422.863,422.909,422.127,422.127,18950.0
2005-07-21 07:40:00,422.757,423.196,422.512,422.512,24200.0
2005-07-21 07:41:00,423.261,423.261,422.619,423.204,28700.0
2005-07-21 07:42:00,422.881,423.209,422.606,423.188,25250.0
2005-07-21 07:43:00,423.117,423.279,422.577,422.769,19780.0
2005-07-21 07:44:00,422.727,423.25,422.391,422.891,26310.0
2005-07-21 07:45:00,422.84,423.35,422.714,423.276,17230.0
2005-07-21 07:46:00,422.915,423.324,422.755,422.968,22130.0
2005-07-21 07:47:00,422.908,423.251,422.566,422.889,20550.0
2005-07-21 07:48:00,423.155,423.261,422.64,423.21,31120.0
2005-07-21 07:49:00,423.291,423.291,422.81,423.187,15220.0
2005-07-21 07:50:00,423.212,423.212,422.605,422.862,20000.0
2005-07-21 07:51:00,423.078,423.128,422.492,422.619,20300.0
2005-07-21 07:52:00,422.784,423.186,422.338,422.338,24420.0
2005-07-21 07:53:00,422.719,423.008,422.295,422.907,20930.0
2005-07-21 07:54:00,422.969,423.057,422.431,422.89,25120.0
2005-07-21 07:55:00,422.988,423.037,422.475,423.037,27310.0
2005-07-21 07:56:00,422.941,423.071,422.476,422.701,26050.0
2005-07-21 07:57:00,423.026,423.05,422.167,422.167,17950.0
2005-07-21 07:58:00,422.461,423.117,422.279,423.117,16920.0
2005-07-21 07:59:00,422.968,423.085,422.406,422.531,30020.0
2005-07-21 08:00:00,422.588,423.129,422.486,423.129,19340.0
2005-07-21 08:01:00,422.641,423.07,422.477,422.947,19840.0
2005-07-21 08:02:00,422.871,423.038,422.414,422.62,18060.0
2005-07-21 08:03:00,422.722,422.969,422.258,422.459,20100.0
2005-07-21 08:04:00,422.974,422.974,422.354,422.648,17960.0
2005-07-21 08:05:00,422.641,422.967,422.357,422.963,18920.0
2005-07-21 08:07:00,422.98,422.991,422.31,422.732,24480.0
2005-07-21 08:08:00,422.725,422.939,422.396,422.631,24960.0
2005-07-21 08:09:00,422.332,422.8,422.179,422.798,19540.0
2005-07-21 08:10:00,422.73,422.781,422.234,422.781,21720.0
2005-07-21 08:11:00,422.491,422.874,422.088,422.088,19730.0
2005-07-21 08:13:00,422.821,422.944,422.204,422.944,23850.0
2005-07-21 08:14:00,422.45,422.957,422.225,422.796,23000.0
2005-07-21 08:15:00,422.194,422.852,422.194,422.756,23720.0
2005-07-21 08:16:00,422.806,422.823,422.231,422.375,16750.0
2005-07-21 08:17:00,422.386,422.729,422.037,422.248,22140.0
2005-07-21 08:18:00,422.616,422.808,421.969,422.124,24690.0
2005-07-21 08:19:00,422.711,422.761,422.094,422.761,18940.0
2005-07-21 08:20:00,422.769,422.811,422.008,422.341,17530.0
2005-07-21 08:21:00,422.368,422.672,421.872,422.476,20310.0
2005-07-21 08:22:00,421.965,422.607,421.937,422.522,17140.0
2005-07-21 08:23:00,422.243,422.651,421.832,422.321,22540.0
2005-07-21 08:24:00,422.711,422.77,422.211,422.76,15220.0
2005-07-21 08:25:00,422.257,422.716,421.966,422.197,19490.0
2005-07-21 08:26:00,422.205,422.729,422.017,422.606,16590.0
2005-07-21 08:27:00,422.048,422.672,422.009,422.346,24370.0
2005-07-21 08:28:00,422.563,422.563,421.53,421.53,12830.0
2005-07-21 08:29:00,422.061,422.581,421.826,422.23,15920.0
2005-07-21 08:30:00,421.906,422.543,421.536,421.975,18970.0
2005-07-21 08:31:00,422.33,422.559,421.919,422.433,23090.0
2005-07-21 08:32:00,422.513,422.628,422.158,422.587,20120.0
2005-07-21 08:33:00,422.312,422.67,421.952,422.194,29970.0
2005-07-21 08:34:00,422.55,422.614,421.901,422.614,20340.0
2005-07-21 08:35:00,422.118,422.661,421.927,422.427,27660.0
2005-07-21 08:36:00,422.627,422.771,422.078,422.227,23730.0
2005-07-21 08:37:00,422.804,422.905,422.387,422.749,17710.0
2005-07-21 08:38:00,422.789,422.82,422.259,422.442,17030.0
2005-07-21 08:39:00,422.116,422.847,422.073,422.847,19870.0
2005-07-21 08:40:00,422.783,422.877,422.159,422.328,28340.0
2005-07-21 08:41:00,422.336,422.849,422.166,422.432,15420.0
2005-07-21 08:42:00,422.297,422.79,422.166,422.326,25590.0
2005-07-21 08:43:00,422.519,422.812,422.072,422.259,21930.0
2005-07-21 08:44:00,422.728,422.886,422.286,422.658,13290.0
2005-07-21 08:45:00,422.891,422.987,422.44,422.919,22580.0
2005-07-21 08:46:00,422.421,423.034,422.224,422.975,21980.0
2005-07-21 08:47:00,422.677,423.01,422.402,422.991,25790.0
2005-07-21 08:48:00,422.445,423.094,422.397,422.753,20210.0
2005-07-21 08:49:00,422.552,423.056,422.498,423.053,16580.0
2005-07-21 08:50:00,422.804,423.048,422.312,422.93,27430.0
2005-07-21 08:51:00,422.815,422.927,422.387,422.854,14580.0
2005-07-21 08:52:00,422.902,423.0,422.321,423.0,20330.0
2005-07-21 08:53:00,423.013,423.02,422.133,422.353,19430.0
2005-07-21 08:54:00,422.989,423.022,422.594,423.017,13300.0
2005-07-21 08:55:00,422.394,423.004,422.36,422.559,16840.0
2005-07-21 08:56:00,422.702,422.981,422.327,422.379,15480.0
2005-07-21 08:57:00,422.905,422.912,422.224,422.417,24650.0
2005-07-21 08:58:00,422.95,423.151,422.395,423.151,13250.0
2005-07-21 08:59:00,423.093,423.113,422.4,423.113,20420.0
2005-07-21 09:00:00,422.562,423.116,422.412,423.11,22080.0
2005-07-21 09:01:00,422.82,423.294,422.707,422.96,20370.0
2005-07-21 09:02:00,423.173,423.218,422.501,423.115,22790.0
2005-07-21 09:03:00,422.94,423.232,422.646,423.185,17040.0
2005-07-21 09:04:00,423.108,423.344,422.71,422.916,17220.0
2005-07-21 09:05:00,423.315,423.423,422.915,423.241,22460.0
2005-07-21 09:06:00,423.17,423.412,422.934,423.338,16940.0
2005-07-21 09:07:00,423.421,423.495,422.922,423.478,29690.0
2005-07-21 09:08:00,423.512,423.512,423.048,423.311,20010.0
2005-07-21 09:09:00,423.045,423.364,422.78,423.27,21830.0
2005-07-21 09:10:00,423.081,423.36,422.748,423.317,18660.0
2005-07-21 09:11:00,423.324,423.438,422.84,423.314,17230.0
2005-07-21 09:12:00,423.074,423.43,422.905,423.168,20030.0
2005-07-21 09:13:00,423.491,423.586,422.803,423.412,25240.0
2005-07-21 09:14:00,422.81,423.399,422.605,423.29,24320.0
2005-07-21 09:15:00,423.023,423.334,422.748,423.306,20540.0
2005-07-21 09:16:00,423.01,423.414,422.875,423.389,16220.0
2005-07-21 09:17:00,422.9,423.328,422.662,422.852,35170.0
2005-07-21 09:18:00,423.203,423.3,422.639,423.075,17500.0
2005-07-21 09:19:00,423.312,423.37,422.822,422.946,14960.0
2005-07-21 09:20:00,423.11,423.393,422.435,423.393,19070.0
2005-07-21 09:21:00,423.307,423.368,422.757,422.814,23660.0
2005-07-21 09:22:00,423.08,423.391,422.838,423.011,31800.0
2005-07-21 09:23:00,423.302,423.494,422.914,423.34,23030.0
2005-07-21 09:24:00,423.332,423.409,422.703,422.896,13650.0
2005-07-21 09:25:00,423.134,423.372,422.873,423.343,20710.0
2005-07-21 09:26:00,422.992,423.248,422.568,422.714,22680.0
2005-07-21 09:27:00,422.844,423.433,422.63,422.855,18490.0
2005-07-21 09:28:00,423.347,423.444,422.721,423.1,26860.0
2005-07-21 09:29:00,422.97,423.548,422.469,423.345,27890.0
2005-07-21 09:30:00,422.971,423.507,422.859,423.361,29520.0
2005-07-21 09:31:00,422.866,423.549,422.714,423.27,24230.0
2005-07-21 09:32:00,422.845,423.468,422.798,423.227,22930.0
2005-07-21 09:33:00,423.222,423.274,422.726,423.155,16760.0
2005-07-21 09:34:00,422.814,423.368,422.602,422.915,32140.0
2005-07-21 09:36:00,423.338,423.405,422.665,422.969,15030.0
2005-07-21 09:37:00,423.191,423.231,422.611,422.772,19280.0
2005-07-21 09:38:00,423.18,423.306,422.789,422.789,17800.0
2005-07-21 09:39:00,422.832,423.256,422.554,422.999,22870.0
2005-07-21 09:40:00,422.619,423.216,422.455,422.682,25270.0
2005-07-21 09:41:00,422.805,423.277,422.647,423.13,21140.0
2005-07-21 09:42:00,422.665,423.185,422.521,423.104,24320.0
2005-07-21 09:43:00,422.892,423.163,422.447,422.447,21280.0
2005-07-21 09:44:00,422.578,423.112,422.552,423.064,20650.0
2005-07-21 09:45:00,422.973,423.137,422.279,422.573,26020.0
2005-07-21 09:47:00,422.979,423.019,422.349,422.545,15170.0
2005-07-21 09:48:00,422.662,423.137,422.567,423.004,15810.0
2005-07-21 09:49:00,422.79,423.0,422.426,422.764,19260.0
2005-07-21 09:50:00,422.877,423.065,422.404,422.544,26840.0
2005-07-21 09:51:00,422.523,423.049,422.386,422.986,19040.0
2005-07-21 09:52:00,422.927,422.961,422.435,422.672,22160.0
2005-07-21 09:53:00,422.681,423.026,422.399,422.788,18890.0
2005-07-21 09:54:00,422.957,423.015,422.458,422.698,17020.0
2005-07-21 09:55:00,422.444,423.048,422.256,422.798,19680.0
2005-07-21 09:56:00,422.833,423.067,422.496,422.989,20170.0
2005-07-21 09:57:00,423.009,423.07,422.456,422.964,22910.0
2005-07-21 09:58:00,422.514,423.05,422.313,422.978,15900.0
2005-07-21 09:59:00,423.005,423.046,422.448,422.814,15250.0
2005-07-21 10:00:00,422.744,423.066,422.307,422.513,22460.0
2005-07-21 10:02:00,422.677,422.983,422.228,422.983,21830.0
2005-07-21 10:03:00,422.73,423.087,422.407,423.078,27550.0
2005-07-21 10:04:00,422.83,423.13,422.509,423.098,19180.0
2005-07-21 10:05:00,422.582,423.054,422.443,422.757,21190.0
2005-07-21 10:07:00,422.528,423.09,422.45,422.859,20670.0
2005-07-21 10:08:00,423.06,423.127,422.645,423.094,19790.0
2005-07-21 10:09:00,422.99,423.046,422.42,422.941,22150.0
2005-07-21 10:10:00,422.502,423.053,422.242,422.485,19820.0
2005-07-21 10:12:00,423.0,423.0,423.0,423.0,18670.0
2005-07-21 10:13:00,422.987,423.0,422.478,422.956,18670.0
2005-07-21 10:14:00,422.634,423.05,422.357,422.408,17040.0
2005-07-21 10:15:00,422.638,423.051,422.404,422.725,23700.0
2005-07-21 10:17:00,422.611,423.023,422.348,422.713,15410.0
2005-07-21 10:18:00,422.03,422.987,422.03,422.924,20530.0
2005-07-21 10:19:00,422.908,423.142,422.357,423.142,19460.0
2005-07-21 10:20:00,422.871,423.113,422.456,422.994,19430.0
2005-07-21 10:21:00,422.438,423.071,422.294,422.777,17130.0
2005-07-21 10:22:00,422.434,423.086,422.267,423.0,21580.0
2005-07-21 10:23:00,422.655,423.086,422.4,422.782,28410.0
2005-07-21 10:24:00,422.967,423.07,422.494,423.018,16330.0
2005-07-21 10:25:00,422.596,423.138,422.378,422.808,28900.0
2005-07-21 10:26:00,422.972,423.204,422.561,422.944,15710.0
2005-07-21 10:27:00,422.499,423.141,422.446,423.096,13390.0
2005-07-21 10:28:00,423.078,423.266,422.704,423.158,22700.0
2005-07-21 10:30:00,423.078,423.211,422.642,423.117,21750.0
2005-07-21 10:31:00,423.171,423.376,422.762,422.77,21310.0
2005-07-21 10:32:00,423.231,423.255,422.544,422.713,22870.0
2005-07-21 10:33:00,423.109,423.2,422.609,422.931,15050.0
2005-07-21 10:34:00,423.12,423.27,422.569,423.27,22990.0
2005-07-21 10:35:00,422.62,423.307,422.561,422.907,21240.0
2005-07-21 10:36:00,422.855,423.278,422.673,422.975,30900.0
2005-07-21 10:37:00,423.217,423.292,422.666,422.737,16620.0
2005-07-21 10:38:00,423.216,423.268,422.732,423.256,20310.0
2005-07-21 10:40:00,423.032,423.222,422.641,422.661,17440.0
2005-07-21 10:41:00,422.673,423.197,422.501,423.197,21310.0
2005-07-21 10:42:00,423.106,423.136,422.551,423.119,17300.0
2005-07-21 10:43:00,422.747,423.25,422.607,423.19,16140.0
2005-07-21 10:44:00,423.27,423.275,422.744,423.206,15670.0
2005-07-21 10:45:00,422.825,423.202,422.49,422.65,19370.0
2005-07-21 10:46:00,422.676,423.259,422.508,423.259,24190.0
2005-07-21 10:47:00,423.273,423.273,422.713,422.869,23490.0
2005-07-21 10:48:00,423.121,423.395,422.64,423.395,14020.0
2005-07-21 10:49:00,423.103,423.42,422.727,423.051,18260.0
2005-07-21 10:50:00,423.028,423.568,422.869,423.366,17820.0
2005-07-21 10:51:00,423.063,423.521,422.548,423.521,18980.0
2005-07-21 10:52:00,423.48,423.598,423.061,423.517,15270.0
2005-07-21 10:53:00,423.021,423.468,422.836,423.32,29410.0
2005-07-21 10:54:00,423.123,423.402,422.787,422.841,18520.0
2005-07-21 10:55:00,423.212,423.516,422.953,423.417,21530.0
2005-07-21 10:56:00,422.915,423.478,422.782,423.417,23470.0
2005-07-21 10:57:00,423.393,423.64,422.898,423.516,23100.0
2005-07-21 10:58:00,423.596,423.596,422.72,422.72,19580.0
2005-07-21 10:59:00,423.036,423.451,422.862,423.166,22450.0
2005-07-21 11:00:00,423.155,423.403,422.728,422.898,25150.0
2005-07-21 11:01:00,423.095,423.427,422.715,423.427,17830.0
2005-07-21 11:02:00,423.372,423.372,422.818,423.095,19000.0
2005-07-21 11:04:00,423.238,423.312,422.617,422.891,37880.0
2005-07-21 11:05:00,423.145,423.333,422.747,423.279,23830.0
2005-07-21 11:06:00,422.889,423.366,422.715,423.076,16930.0
2005-07-21 11:07:00,423.32,423.345,422.823,423.326,22050.0
2005-07-21 11:08:00,423.083,423.346,422.593,422.64,18820.0
2005-07-21 11:09:00,423.32,423.361,422.705,422.946,21220.0
2005-07-21 11:10:00,423.429,423.429,422.746,422.935,26960.0
2005-07-21 11:11:00,422.859,423.386,422.611,422.747,22660.0
2005-07-21 11:12:00,423.273,423.273,422.673,423.123,25870.0
2005-07-21 11:13:00,423.151,423.151,422.414,422.653,24010.0
2005-07-21 11:14:00,422.554,423.266,422.554,422.944,19330.0
2005-07-21 11:15:00,423.056,423.101,422.532,422.645,22740.0
2005-07-21 11:16:00,422.887,423.217,422.702,423.107,15330.0
2005-07-21 11:17:00,422.968,423.14,422.576,423.136,14990.0
2005-07-21 11:18:00,423.222,423.222,422.517,422.879,16330.0
2005-07-21 11:20:00,422.826,423.115,422.449,423.091,24710.0
2005-07-21 11:21:00,422.383,423.241,422.383,423.221,19230.0
2005-07-21 11:22:00,422.943,423.236,422.547,422.599,25140.0
2005-07-21 11:23:00,422.703,423.234,422.535,422.698,19870.0
2005-07-21 11:24:00,423.048,423.24,422.666,423.171,15520.0
2005-07-21 11:25:00,422.758,423.231,422.634,422.724,17870.0
2005-07-21 11:26:00,422.611,423.207,422.342,422.583,18730.0
2005-07-21 11:28:00,422.97,423.172,422.591,423.086,17580.0
2005-07-21 11:29:00,423.022,423.094,422.366,422.366,17500.0
2005-07-21 11:30:00,422.809,423.118,422.46,422.483,21300.0
2005-07-21 11:31:00,423.026,423.157,422.656,423.059,26700.0
2005-07-21 11:32:00,423.06,423.125,422.466,422.506,16430.0
2005-07-21 11:33:00,422.8,423.276,422.574,422.967,21610.0
2005-07-21 11:34:00,423.009,423.334,422.678,423.155,18200.0
2005-07-21 11:36:00,422.76,423.157,422.446,422.802,16470.0
2005-07-21 11:37:00,423.068,423.121,422.518,422.518,19260.0
2005-07-21 11:38:00,422.957,423.222,422.486,422.707,30690.0
2005-07-21 11:39:00,422.507,423.187,422.496,422.853,21300.0
2005-07-21 11:40:00,422.644,423.284,422.593,423.284,25020.0
2005-07-21 11:41:00,423.13,423.283,422.605,422.908,23290.0
2005-07-21 11:42:00,422.638,423.31,422.638,423.201,17500.0
2005-07-21 11:43:00,423.346,423.346,422.64,423.245,26490.0
2005-07-21 11:44:00,423.261,423.261,422.6,422.962,17100.0
2005-07-21 11:46:00,422.968,423.202,422.72,423.164,18790.0
2005-07-21 11:48:00,422.661,423.172,422.534,423.172,31020.0
2005-07-21 11:49:00,423.167,423.185,422.763,423.124,15520.0
2005-07-21 11:50:00,422.811,423.351,422.637,422.845,25340.0
2005-07-21 11:51:00,422.722,423.276,422.543,423.14,22160.0
2005-07-21 11:53:00,422.898,423.284,422.557,423.208,22050.0
2005-07-21 11:54:00,422.772,423.317,422.676,422.847,19210.0
2005-07-21 11:55:00,423.231,423.275,422.688,423.0,25900.0
2005-07-21 11:56:00,423.027,423.319,422.577,422.577,23050.0
2005-07-21 11:58:00,422.96,423.219,422.55,422.563,17650.0
2005-07-21 11:59:00,423.207,423.274,422.666,422.666,18510.0
2005-07-21 12:00:00,422.804,423.301,422.682,423.279,16740.0
2005-07-21 12:01:00,422.944,423.301,422.632,423.273,22340.0
2005-07-21 12:02:00,423.217,423.334,422.558,422.713,21850.0
2005-07-21 12:03:00,422.584,423.191,422.437,422.735,13110.0
2005-07-21 12:04:00,422.345,423.219,422.345,422.967,19280.0
2005-07-21 12:05:00,422.574,423.158,422.422,422.942,25390.0
2005-07-21 12:06:00,422.901,423.021,422.248,422.513,23530.0
2005-07-21 12:07:00,422.873,422.873,422.096,422.265,16450.0
2005-07-21 12:08:00,422.795,422.795,422.184,422.225,14760.0
2005-07-21 12:10:00,422.414,422.8,422.014,422.282,13820.0
2005-07-21 12:11:00,422.229,422.7,422.056,422.303,15600.0
2005-07-21 12:12:00,422.493,422.843,422.204,422.796,10050.0
2005-07-21 12:13:00,422.74,422.74,421.889,422.113,17390.0
2005-07-21 12:14:00,422.585,422.861,422.193,422.285,15640.0
2005-07-21 12:16:00,421.975,422.606,421.89,422.526,16530.0
2005-07-21 12:17:00,422.7,422.7,422.7,422.7,13060.0
2005-07-21 12:18:00,422.566,422.712,422.183,422.642,13060.0
2005-07-21 12:19:00,422.474,422.641,421.952,421.952,17370.0
2005-07-21 12:20:00,422.616,422.75,421.917,421.917,23440.0
2005-07-21 12:21:00,422.72,422.775,422.099,422.5,28570.0
2005-07-21 12:22:00,422.364,422.923,422.308,422.52,18550.0
2005-07-21 12:23:00,422.79,422.872,422.381,422.867,16500.0
2005-07-21 12:24:00,422.942,422.942,422.037,422.879,20610.0
2005-07-21 12:25:00,422.449,422.931,422.225,422.692,23260.0
2005-07-21 12:26:00,422.349,422.745,422.006,422.683,20500.0
2005-07-21 12:27:00,422.785,422.876,422.35,422.797,23950.0
2005-07-21 12:28:00,422.618,422.951,422.256,422.951,13010.0
2005-07-21 12:29:00,422.204,422.944,422.107,422.843,22640.0
2005-07-21 12:31:00,422.831,422.831,422.339,422.758,11734.0
2005-07-21 12:32:00,422.784,422.931,422.276,422.616,13060.0
2005-07-21 12:33:00,422.847,422.847,422.311,422.833,15040.0
2005-07-21 12:34:00,422.642,422.919,422.262,422.557,15040.0
2005-07-21 12:36:00,422.499,422.848,422.182,422.385,13350.0
2005-07-21 12:37:00,422.28,422.901,422.164,422.901,15890.0
2005-07-21 12:38:00,422.853,422.853,422.19,422.691,16010.0
2005-07-21 12:39:00,422.436,422.857,422.238,422.743,11800.0
2005-07-21 12:40:00,422.558,422.844,422.139,422.139,13010.0
2005-07-21 12:41:00,422.709,422.709,422.007,422.445,12110.0
2005-07-21 12:42:00,422.216,422.809,422.124,422.568,12880.0
2005-07-21 12:45:00,422.757,422.835,422.102,422.404,15050.0
2005-07-21 12:46:00,422.533,422.908,422.274,422.393,10820.0
2005-07-21 12:47:00,422.759,422.909,422.344,422.359,15590.0
2005-07-21 12:48:00,422.851,422.9,422.37,422.821,17050.0
2005-07-21 12:49:00,422.836,422.868,422.273,422.868,16470.0
2005-07-21 12:51:00,422.344,422.865,422.21,422.571,12540.0
2005-07-21 12:53:00,422.547,422.913,422.195,422.195,26020.0
2005-07-21 12:54:00,422.43,422.941,422.325,422.593,17010.0
2005-07-21 12:55:00,422.606,422.825,422.314,422.734,14880.0
2005-07-21 12:57:00,422.3,422.77,422.011,422.741,18730.0
2005-07-21 12:58:00,422.748,422.867,422.238,422.49,16420.0
2005-07-21 12:59:00,422.775,422.775,421.958,422.334,15630.0
2005-07-21 13:00:00,422.423,422.774,422.188,422.595,18670.0
2005-07-21 13:01:00,421.961,422.605,421.909,422.272,17480.0
2005-07-21 13:02:00,422.545,422.668,421.966,422.668,18250.0
2005-07-21 13:03:00,422.63,422.79,421.971,421.971,16130.0
2005-07-21 13:04:00,422.452,422.824,422.114,422.509,16390.0
2005-07-21 13:05:00,422.832,422.907,422.168,422.393,24450.0
2005-07-21 13:06:00,422.847,423.09,422.452,422.466,21790.0
2005-07-21 13:07:00,422.903,423.041,422.476,423.022,17550.0
2005-07-21 13:08:00,422.845,423.365,422.706,423.232,20370.0
2005-07-21 13:09:00,422.868,423.414,422.739,423.333,26960.0
2005-07-21 13:10:00,423.335,423.335,422.551,423.0,22880.0
2005-07-21 13:11:00,422.976,423.344,422.564,422.95,17570.0
2005-07-21 13:12:00,423.122,423.309,422.607,423.188,16530.0
2005-07-21 13:13:00,422.984,423.12,422.377,422.566,18090.0
2005-07-21 13:14:00,422.666,423.148,422.358,423.148,17810.0
2005-07-21 13:15:00,422.686,423.145,422.434,422.615,17770.0
2005-07-21 13:16:00,422.721,423.18,422.274,422.274,20640.0
2005-07-21 13:17:00,422.776,423.166,422.387,422.488,18310.0
2005-07-21 13:18:00,423.036,423.036,422.336,422.561,22860.0
2005-07-21 13:19:00,422.95,423.017,422.35,422.987,19780.0
2005-07-21 13:20:00,423.073,423.458,422.577,423.116,20330.0
2005-07-21 13:21:00,422.787,423.554,422.787,423.231,19730.0
2005-07-21 13:22:00,422.936,423.522,422.804,423.186,16230.0
2005-07-21 13:23:00,423.498,423.581,422.894,422.982,18460.0
2005-07-21 13:24:00,423.502,423.523,422.689,423.244,18090.0
2005-07-21 13:25:00,423.076,423.689,422.981,423.145,22530.0
2005-07-21 13:26:00,423.156,423.911,422.898,423.911,11340.0
2005-07-21 13:27:00,423.745,424.074,423.364,423.798,14420.0
2005-07-21 13:28:00,424.106,424.199,423.536,424.167,20200.0
2005-07-21 13:29:00,424.171,424.266,423.612,424.199,30940.0
2005-07-21 13:30:00,424.285,424.392,423.748,424.231,13590.0
2005-07-21 13:31:00,424.176,424.494,423.71,423.797,21100.0
2005-07-21 13:32:00,424.308,424.794,424.012,424.635,14380.0
2005-07-21 13:33:00,424.659,424.659,423.862,424.197,22830.0
2005-07-21 13:34:00,424.331,424.548,423.923,424.277,14630.0
2005-07-21 13:35:00,424.17,424.195,423.638,424.021,12980.0
2005-07-21 13:36:00,423.894,424.125,423.493,424.024,13470.0
2005-07-21 13:37:00,423.732,424.081,423.307,423.307,23470.0
2005-07-21 13:38:00,423.719,424.126,423.432,423.786,14130.0
2005-07-21 13:39:00,424.084,424.084,423.334,423.881,20840.0
2005-07-21 13:40:00,423.797,423.811,423.317,423.777,14190.0
2005-07-21 13:41:00,423.728,423.728,422.964,423.124,22130.0
2005-07-21 13:42:00,423.073,423.475,422.685,423.078,27320.0
2005-07-21 13:43:00,423.219,423.57,423.029,423.57,15290.0
2005-07-21 13:44:00,422.982,423.495,422.79,423.071,17540.0
2005-07-21 13:45:00,423.343,423.457,422.834,423.119,32540.0
2005-07-21 13:46:00,422.984,423.591,422.866,423.541,26290.0
2005-07-21 13:47:00,423.024,423.709,422.92,423.255,21040.0
2005-07-21 13:48:00,423.309,423.695,422.975,423.34,16790.0
2005-07-21 13:49:00,423.395,423.786,423.182,423.378,21980.0
2005-07-21 13:50:00,423.584,423.793,423.005,423.211,14930.0
2005-07-21 13:51:00,423.369,423.776,423.035,423.436,19830.0
2005-07-21 13:52:00,423.314,423.776,423.129,423.215,19000.0
2005-07-21 13:53:00,423.781,423.781,423.101,423.607,8980.0
2005-07-21 13:55:00,423.098,423.657,423.037,423.584,13360.0
2005-07-21 13:56:00,423.011,423.525,422.848,423.37,15920.0
2005-07-21 13:58:00,423.196,423.864,422.891,423.828,23160.0
2005-07-21 13:59:00,423.44,423.905,423.254,423.821,18220.0
2005-07-21 14:00:00,423.879,423.879,423.156,423.709,24720.0
2005-07-21 14:01:00,423.067,423.902,422.857,423.501,15230.0
2005-07-21 14:02:00,423.239,423.859,423.044,423.65,15100.0
2005-07-21 14:03:00,423.09,423.59,422.891,423.441,14230.0
2005-07-21 14:04:00,423.114,423.463,422.756,422.809,16280.0
2005-07-21 14:05:00,422.865,423.222,422.495,423.222,14250.0
2005-07-21 14:06:00,423.05,423.614,422.936,423.558,19900.0
2005-07-21 14:08:00,423.166,423.693,423.027,423.567,28370.0
2005-07-21 14:09:00,423.321,423.657,422.975,422.975,18560.0
2005-07-21 14:10:00,423.55,423.736,422.907,422.907,17960.0
2005-07-21 14:11:00,423.592,423.664,423.026,423.198,20580.0
2005-07-21 14:12:00,423.555,423.605,423.057,423.532,17400.0
2005-07-21 14:13:00,423.203,423.696,423.037,423.696,15830.0
2005-07-21 14:14:00,423.507,423.862,423.174,423.862,18750.0
2005-07-21 14:15:00,423.402,423.821,423.209,423.649,14800.0
2005-07-21 14:16:00,423.149,424.006,423.149,423.902,19985.0
2005-07-21 14:17:00,423.368,423.944,423.114,423.529,22530.0
2005-07-21 14:18:00,423.632,423.894,423.225,423.894,26630.0
2005-07-21 14:19:00,423.509,423.899,423.198,423.871,19650.0
2005-07-21 14:20:00,423.861,424.101,423.353,424.101,13660.0
2005-07-21 14:21:00,424.201,424.223,423.547,424.202,15550.0
2005-07-21 14:22:00,423.702,424.278,423.393,423.535,18150.0
2005-07-21 14:23:00,423.685,424.036,423.531,424.036,20050.0
2005-07-21 14:24:00,424.168,424.798,423.804,424.798,20090.0
2005-07-21 14:25:00,424.935,425.254,424.541,424.724,14800.0
2005-07-21 14:26:00,425.165,425.283,424.699,425.052,17010.0
2005-07-21 14:27:00,424.868,425.179,424.628,425.128,19700.0
2005-07-21 14:28:00,424.822,425.159,424.543,425.159,22040.0
2005-07-21 14:29:00,424.94,425.182,424.558,424.826,20250.0
2005-07-21 14:30:00,424.994,424.994,424.418,424.885,15980.0
2005-07-21 14:31:00,424.861,424.925,424.379,424.642,14440.0
2005-07-21 14:32:00,424.309,424.692,424.131,424.464,22770.0
2005-07-21 14:33:00,424.643,424.661,423.896,423.907,13440.0
2005-07-21 14:34:00,424.365,424.835,424.08,424.226,15830.0
2005-07-21 14:35:00,423.9,424.56,423.796,424.05,19560.0
2005-07-21 14:36:00,423.82,424.618,423.657,424.618,18260.0
2005-07-21 14:37:00,424.629,424.679,424.165,424.294,16750.0
2005-07-21 14:38:00,424.321,424.831,424.072,424.156,15020.0
2005-07-21 14:39:00,424.75,424.75,424.017,424.643,15910.0
2005-07-21 14:40:00,424.092,424.772,424.03,424.772,17340.0
2005-07-21 14:41:00,424.194,424.938,423.993,424.895,15460.0
2005-07-21 14:42:00,424.905,424.995,424.259,424.995,22670.0
2005-07-21 14:43:00,424.954,425.134,424.458,425.072,16920.0
2005-07-21 14:44:00,425.257,425.35,424.552,424.759,21120.0
2005-07-21 14:45:00,424.927,425.367,424.643,424.815,15990.0
2005-07-21 14:46:00,425.277,425.325,424.751,425.114,19520.0
2005-07-21 14:47:00,425.206,425.24,424.636,424.806,16520.0
2005-07-21 14:48:00,425.308,425.308,424.642,425.237,13650.0
2005-07-21 14:49:00,424.767,425.281,424.618,425.18,16170.0
2005-07-21 14:50:00,425.252,425.256,424.478,424.693,17440.0
2005-07-21 14:51:00,425.187,425.187,424.424,425.144,27220.0
2005-07-21 14:52:00,425.222,425.285,424.655,424.655,17490.0
2005-07-21 14:53:00,425.123,425.178,424.751,425.168,15920.0
2005-07-21 14:54:00,424.723,425.204,424.563,424.696,19560.0
2005-07-21 14:55:00,424.716,425.299,424.561,425.299,16960.0
2005-07-21 14:56:00,424.771,425.283,424.714,425.174,24240.0
2005-07-21 14:57:00,425.021,425.134,424.553,425.049,25060.0
2005-07-21 14:58:00,425.023,425.081,424.468,425.081,22630.0
2005-07-21 14:59:00,424.998,425.114,424.549,425.024,32690.0
2005-07-21 15:00:00,424.328,425.092,424.328,424.876,24690.0
2005-07-21 15:01:00,425.118,425.189,424.607,424.913,19320.0
2005-07-21 15:02:00,424.379,425.015,424.12,424.782,19490.0
2005-07-21 15:03:00,424.117,425.137,424.117,424.553,23990.0
2005-07-21 15:04:00,424.819,425.076,424.413,424.594,17840.0
2005-07-21 15:05:00,425.049,425.053,424.484,424.863,16950.0
2005-07-21 15:06:00,424.868,424.868,424.32,424.684,22720.0
2005-07-21 15:07:00,424.468,424.882,424.358,424.882,17480.0
2005-07-21 15:08:00,424.632,424.997,424.295,424.295,21750.0
2005-07-21 15:09:00,424.652,424.938,424.417,424.417,27920.0
2005-07-21 15:10:00,424.479,424.807,424.031,424.245,30470.0
2005-07-21 15:11:00,424.28,424.805,424.014,424.405,17800.0
2005-07-21 15:12:00,424.618,424.831,424.181,424.534,24580.0
2005-07-21 15:13:00,424.408,424.654,423.997,424.562,16060.0
2005-07-21 15:14:00,424.558,424.754,424.086,424.384,21230.0
2005-07-21 15:15:00,424.484,424.742,424.062,424.418,17140.0
2005-07-21 15:16:00,424.289,424.818,424.193,424.757,18870.0
2005-07-21 15:17:00,424.21,424.761,424.2,424.365,18510.0
2005-07-21 15:18:00,424.119,424.627,424.043,424.523,17680.0
2005-07-21 15:19:00,424.532,424.87,424.181,424.527,24900.0
2005-07-21 15:20:00,424.66,424.744,424.206,424.472,21770.0
2005-07-21 15:21:00,424.538,424.736,424.122,424.657,21640.0
2005-07-21 15:22:00,424.507,424.734,424.072,424.732,38170.0
2005-07-21 15:23:00,424.183,424.774,424.104,424.427,25950.0
2005-07-21 15:24:00,424.509,424.78,424.033,424.033,49080.0
2005-07-21 15:25:00,424.712,424.712,424.087,424.537,25510.0
2005-07-21 15:26:00,424.006,424.658,424.006,424.55,25210.0
2005-07-21 15:27:00,424.311,424.623,423.856,423.856,20310.0
2005-07-21 15:28:00,424.286,424.569,423.795,423.795,19200.0
2005-07-21 15:29:00,424.284,424.649,423.977,424.305,22490.0
2005-07-21 15:30:00,424.316,424.604,423.867,423.905,21990.0
2005-07-21 15:31:00,424.25,424.646,423.945,424.113,21120.0
2005-07-21 15:32:00,424.452,424.654,424.059,424.142,26080.0
2005-07-21 15:33:00,424.704,424.704,424.091,424.131,24510.0
2005-07-21 15:34:00,424.707,424.774,424.229,424.712,17590.0
2005-07-21 15:35:00,424.238,424.714,423.953,424.633,28310.0
2005-07-21 15:36:00,424.077,424.634,424.03,424.542,21520.0
2005-07-21 15:37:00,424.237,424.592,423.99,424.284,19950.0
2005-07-21 15:38:00,424.396,424.421,423.828,424.268,17290.0
2005-07-21 15:39:00,423.878,424.494,423.779,423.958,19090.0
2005-07-21 15:40:00,424.397,424.526,423.935,424.123,15450.0
2005-07-21 15:41:00,424.166,424.495,423.82,424.07,18430.0
2005-07-21 15:42:00,423.982,424.436,423.816,424.284,18830.0
2005-07-21 15:43:00,424.281,424.376,423.91,424.229,19100.0
2005-07-21 15:44:00,424.19,424.292,423.585,423.76,20070.0
2005-07-21 15:45:00,424.143,424.143,423.465,423.689,21940.0
2005-07-21 15:46:00,423.538,424.173,423.308,423.954,20460.0
2005-07-21 15:47:00,424.171,424.171,423.333,424.042,21300.0
2005-07-21 15:48:00,424.028,424.028,423.136,423.659,16250.0
2005-07-21 15:49:00,423.601,423.699,423.165,423.488,17540.0
2005-07-21 15:50:00,423.692,423.906,423.198,423.338,26290.0
2005-07-21 15:51:00,423.533,423.855,423.105,423.33,42830.0
2005-07-21 15:52:00,423.807,423.834,423.205,423.42,18520.0
2005-07-21 15:53:00,423.309,423.806,423.019,423.219,17450.0
2005-07-21 15:54:00,423.603,423.841,423.141,423.451,17600.0
2005-07-21 15:55:00,423.753,423.8,423.184,423.651,25070.0
2005-07-21 15:56:00,423.108,423.701,422.946,423.701,18220.0
2005-07-21 15:57:00,423.688,423.715,423.226,423.688,24060.0
2005-07-21 15:58:00,423.291,423.914,423.246,423.493,27490.0
2005-07-21 15:59:00,423.769,423.905,423.231,423.905,42160.0
2005-07-21 16:00:00,423.837,423.923,423.372,423.899,25840.0
2005-07-21 16:01:00,423.539,423.884,423.269,423.836,21300.0
2005-07-21 16:02:00,423.841,424.024,423.311,423.513,26510.0
2005-07-21 16:03:00,423.399,424.017,423.224,423.518,23120.0
2005-07-21 16:04:00,423.662,423.979,423.309,423.864,28100.0
2005-07-21 16:05:00,423.419,423.973,423.241,423.784,23550.0
2005-07-21 16:06:00,423.537,423.904,423.108,423.904,18660.0
2005-07-21 16:07:00,423.927,423.979,423.398,423.921,23520.0
2005-07-21 16:08:00,423.703,424.034,423.289,424.034,16710.0
2005-07-21 16:09:00,423.677,424.083,423.39,423.586,23680.0
2005-07-21 16:10:00,424.045,424.124,423.462,424.025,29350.0
2005-07-21 16:11:00,423.565,424.132,423.544,424.029,26670.0
2005-07-21 16:12:00,423.961,424.034,423.323,423.626,21170.0
2005-07-21 16:13:00,423.764,424.031,423.366,424.015,23940.0
2005-07-21 16:14:00,424.084,424.087,423.444,424.073,23380.0
2005-07-21 16:15:00,423.758,424.084,423.39,424.022,29040.0
2005-07-21 16:16:00,424.042,424.116,423.437,423.677,19060.0
2005-07-21 16:17:00,423.809,424.212,423.566,423.801,17730.0
2005-07-21 16:18:00,423.748,424.157,423.411,423.481,19570.0
2005-07-21 16:19:00,423.807,424.034,423.418,423.951,18460.0
2005-07-21 16:20:00,423.651,424.159,423.422,424.048,30740.0
2005-07-21 16:21:00,423.908,424.25,423.5,423.997,24980.0
2005-07-21 16:22:00,424.208,424.208,423.443,423.953,27620.0
2005-07-21 16:23:00,423.533,424.179,423.533,423.785,21140.0
2005-07-21 16:24:00,424.152,424.377,423.652,423.652,22230.0
2005-07-21 16:25:00,424.418,424.418,423.735,424.28,23250.0
2005-07-21 16:26:00,424.172,424.196,423.601,424.184,23930.0
2005-07-21 16:27:00,424.078,424.078,423.432,423.853,16060.0
2005-07-21 16:28:00,423.252,423.916,423.043,423.759,22280.0
2005-07-21 16:29:00,423.861,424.009,423.268,423.917,34760.0
2005-07-21 16:30:00,423.487,424.122,423.434,423.71,26240.0
2005-07-21 16:31:00,423.702,424.121,423.434,424.07,18950.0
2005-07-21 16:32:00,424.085,424.087,423.563,424.04,17310.0
2005-07-21 16:33:00,423.938,424.083,423.443,423.883,17160.0
2005-07-21 16:34:00,423.712,424.018,423.292,423.452,20440.0
2005-07-21 16:35:00,423.983,423.984,423.447,423.943,23700.0
2005-07-21 16:36:00,423.5,423.912,423.274,423.859,20320.0
2005-07-21 16:37:00,423.785,423.894,423.303,423.784,17760.0
2005-07-21 16:38:00,423.798,423.881,423.351,423.837,21170.0
2005-07-21 16:39:00,423.864,423.988,423.425,423.906,17290.0
2005-07-21 16:40:00,423.596,424.189,423.539,424.189,19000.0
2005-07-21 16:41:00,423.742,424.148,423.391,423.708,19240.0
2005-07-21 16:42:00,423.897,423.901,423.392,423.827,25300.0
2005-07-21 16:43:00,423.879,423.96,423.315,423.315,24300.0
2005-07-21 16:44:00,423.692,424.052,423.313,423.466,33430.0
2005-07-21 16:45:00,423.87,423.916,423.299,423.531,28460.0
2005-07-21 16:46:00,423.62,423.957,423.238,423.835,22950.0
2005-07-21 16:47:00,423.224,423.958,423.224,423.877,18210.0
2005-07-21 16:48:00,423.507,423.997,423.386,423.803,24230.0
2005-07-21 16:49:00,423.835,424.016,423.294,424.016,23310.0
2005-07-21 16:50:00,423.976,424.115,423.472,423.922,20910.0
2005-07-21 16:51:00,424.137,424.137,423.509,423.78,27010.0
2005-07-21 16:52:00,424.139,424.149,423.453,423.48,27640.0
2005-07-21 16:53:00,423.63,424.173,423.22,424.167,18380.0
2005-07-21 16:54:00,423.634,424.231,423.377,424.167,20270.0
2005-07-21 16:55:00,424.127,424.127,423.535,423.954,20680.0
2005-07-21 16:56:00,423.766,424.084,423.507,424.034,19170.0
2005-07-21 16:57:00,423.92,424.094,423.369,424.094,31760.0
2005-07-21 16:58:00,423.542,424.099,423.281,423.877,20390.0
2005-07-21 16:59:00,423.849,424.104,423.42,423.512,30210.0
2005-07-21 17:00:00,423.959,424.076,423.356,423.356,20750.0
2005-07-21 17:01:00,423.401,424.116,423.357,423.712,18170.0
2005-07-21 17:02:00,423.746,424.153,423.515,423.651,22640.0
2005-07-21 17:03:00,424.041,424.08,423.477,423.996,21930.0
2005-07-21 17:04:00,423.575,424.09,423.467,423.712,19730.0
2005-07-21 17:05:00,424.042,424.074,423.514,423.893,16810.0
2005-07-21 17:06:00,423.706,424.069,423.503,423.882,13690.0
2005-07-21 17:07:00,423.663,423.948,423.2,423.419,26270.0
2005-07-21 17:08:00,423.956,424.009,423.36,424.009,19580.0
2005-07-21 17:09:00,423.744,424.067,423.441,423.653,23130.0
2005-07-21 17:10:00,424.089,424.089,423.441,423.539,28310.0
2005-07-21 17:11:00,423.97,424.15,423.399,423.622,15680.0
2005-07-21 17:12:00,423.906,424.168,423.469,423.786,23810.0
2005-07-21 17:13:00,423.628,423.983,423.317,423.36,23990.0
2005-07-21 17:14:00,423.999,423.999,423.467,423.547,18680.0
2005-07-21 17:15:00,423.925,423.967,423.271,423.967,22110.0
2005-07-21 17:16:00,423.458,424.029,423.458,424.009,16158.0
2005-07-21 17:17:00,423.7,424.054,423.406,424.011,22920.0
2005-07-21 17:18:00,424.018,424.083,423.31,423.684,17250.0
2005-07-21 17:19:00,423.747,424.149,423.536,423.682,18670.0
2005-07-21 17:20:00,424.118,424.126,423.473,423.766,19800.0
2005-07-21 17:21:00,423.694,424.08,423.404,423.635,21170.0
2005-07-21 17:22:00,423.677,424.06,423.337,423.529,17090.0
2005-07-21 17:23:00,423.661,424.155,423.437,424.061,32420.0
2005-07-21 17:24:00,423.839,424.156,423.437,424.156,15230.0
2005-07-21 17:25:00,424.09,424.113,423.543,423.97,29509.0
2005-07-21 17:26:00,423.914,423.931,423.321,423.895,24276.0
2005-07-21 17:27:00,423.664,424.154,423.402,424.099,29580.0
2005-07-21 17:28:00,424.101,424.126,423.562,424.066,15360.0
2005-07-21 17:29:00,423.837,424.066,423.327,423.519,21210.0
2005-07-21 17:30:00,423.971,424.104,423.5,424.045,14880.0
2005-07-21 17:31:00,423.864,424.099,423.462,423.499,23200.0
2005-07-21 17:32:00,423.533,423.929,423.287,423.705,20860.0
2005-07-21 17:33:00,423.882,424.05,423.384,423.883,29286.0
2005-07-21 17:34:00,423.542,423.994,423.299,423.582,22870.0
2005-07-21 17:35:00,424.134,424.17,423.605,424.146,16680.0
2005-07-21 17:36:00,423.588,424.201,423.492,423.971,17380.0
2005-07-21 17:37:00,423.928,424.072,423.501,423.84,21490.0
2005-07-21 17:38:00,423.557,423.994,423.354,423.585,19420.0
2005-07-21 17:39:00,423.931,424.165,423.643,424.132,22730.0
2005-07-21 17:41:00,424.007,424.117,423.636,424.026,21540.0
2005-07-21 17:42:00,423.987,423.987,423.228,423.832,22520.0
2005-07-21 17:43:00,423.799,423.799,423.176,423.299,18240.0
2005-07-21 17:44:00,423.776,423.981,423.175,423.652,22950.0
2005-07-21 17:45:00,423.416,423.938,423.416,423.858,19090.0
2005-07-21 17:46:00,423.503,423.761,423.116,423.322,19040.0
2005-07-21 17:47:00,423.59,423.837,423.101,423.101,26030.0
2005-07-21 17:48:00,423.605,424.067,423.296,423.533,25240.0
2005-07-21 17:49:00,423.781,424.04,423.365,423.658,20430.0
2005-07-21 17:50:00,423.576,424.035,423.431,423.846,18140.0
2005-07-21 17:51:00,423.476,423.996,423.322,423.616,23050.0
2005-07-21 17:52:00,423.879,423.996,423.339,423.494,17480.0
2005-07-21 17:53:00,423.391,423.878,423.159,423.549,29780.0
2005-07-21 17:54:00,423.505,424.046,423.312,423.653,18120.0
2005-07-21 17:56:00,423.921,424.005,423.383,423.92,20770.0
2005-07-21 17:57:00,423.619,423.883,423.211,423.699,19570.0
2005-07-21 17:58:00,423.856,423.856,423.258,423.732,17520.0
2005-07-21 17:59:00,423.771,423.983,423.269,423.603,19540.0
2005-07-21 18:00:00,423.392,423.77,423.154,423.456,27850.0
2005-07-21 18:01:00,423.73,423.98,423.232,423.563,30690.0
2005-07-21 18:02:00,423.61,423.938,423.239,423.938,16130.0
2005-07-21 18:03:00,423.526,423.968,423.383,423.582,15150.0
2005-07-21 18:04:00,423.876,423.926,423.393,423.906,14620.0
2005-07-21 18:05:00,423.635,423.934,423.363,423.825,18800.0
2005-07-21 18:06:00,423.324,423.936,423.151,423.543,18030.0
2005-07-21 18:07:00,423.714,423.88,423.178,423.178,17640.0
2005-07-21 18:08:00,423.578,423.858,422.978,423.858,22110.0
2005-07-21 18:09:00,423.372,423.998,423.366,423.664,15910.0
2005-07-21 18:10:00,423.921,423.921,423.33,423.447,14960.0
2005-07-21 18:11:00,423.819,423.819,423.219,423.76,19430.0
2005-07-21 18:12:00,423.22,423.879,423.22,423.761,14580.0
2005-07-21 18:14:00,423.736,424.154,423.532,424.154,16800.0
2005-07-21 18:15:00,423.838,424.103,423.46,423.594,19240.0
2005-07-21 18:16:00,424.047,424.107,423.573,423.961,21090.0
2005-07-21 18:17:00,424.03,424.163,423.537,424.163,16910.0
2005-07-21 18:18:00,423.845,424.14,423.454,423.931,18730.0
2005-07-21 18:19:00,423.726,424.149,423.529,424.103,17570.0
2005-07-21 18:20:00,424.061,424.177,423.64,423.755,12360.0
2005-07-21 18:21:00,423.375,424.098,423.375,423.841,13900.0
2005-07-21 18:22:00,424.024,424.075,423.476,424.075,16730.0
2005-07-21 18:23:00,423.573,424.08,423.511,424.019,17060.0
2005-07-21 18:24:00,423.42,424.033,423.397,423.747,15190.0
2005-07-21 18:25:00,423.524,424.267,423.464,423.949,20910.0
2005-07-21 18:26:00,424.017,424.249,423.68,423.811,18350.0
2005-07-21 18:27:00,424.14,424.292,423.683,424.029,22550.0
2005-07-21 18:28:00,423.857,424.285,423.555,424.285,20750.0
2005-07-21 18:29:00,424.3,424.3,423.73,424.224,16260.0
2005-07-21 18:30:00,424.039,424.289,423.684,424.038,27290.0
2005-07-21 18:31:00,423.615,424.433,423.591,424.433,22080.0
2005-07-21 18:32:00,424.439,424.518,423.714,424.409,20290.0
2005-07-21 18:33:00,424.084,424.513,423.846,424.255,16680.0
2005-07-21 18:34:00,424.494,424.573,423.838,424.039,18020.0
2005-07-21 18:35:00,424.218,424.663,423.933,424.352,23370.0
2005-07-21 18:36:00,424.521,424.59,423.906,423.906,15210.0
2005-07-21 18:37:00,424.353,424.518,423.81,424.434,26060.0
2005-07-21 18:38:00,423.999,424.516,423.886,424.191,17770.0
2005-07-21 18:39:00,424.51,424.63,423.906,424.126,14000.0
2005-07-21 18:40:00,424.59,424.671,423.966,424.671,15150.0
2005-07-21 18:41:00,424.165,424.672,424.008,424.376,14520.0
2005-07-21 18:42:00,424.486,424.654,424.062,424.526,13590.0
2005-07-21 18:43:00,424.44,424.551,423.889,424.126,19300.0
2005-07-21 18:44:00,423.95,424.471,423.754,424.45,17440.0
2005-07-21 18:45:00,424.378,424.536,423.975,424.283,12630.0
2005-07-21 18:46:00,424.23,424.591,423.884,424.468,17350.0
2005-07-21 18:47:00,424.56,424.56,423.906,424.313,13430.0
2005-07-21 18:48:00,424.025,424.561,423.808,424.092,13610.0
2005-07-21 18:49:00,424.344,424.66,423.957,423.957,14100.0
2005-07-21 18:50:00,424.631,424.631,424.134,424.456,17120.0
2005-07-21 18:51:00,424.509,424.589,423.877,424.589,15480.0
2005-07-21 18:52:00,424.177,424.612,423.964,424.372,22180.0
2005-07-21 18:53:00,424.047,424.665,423.977,424.407,19420.0
2005-07-21 18:54:00,423.976,424.5,423.852,424.102,18640.0
2005-07-21 18:55:00,424.343,424.458,423.954,424.458,13043.0
2005-07-21 18:56:00,424.285,424.707,423.924,424.707,22820.0
2005-07-21 18:57:00,424.359,424.651,423.945,424.095,21290.0
2005-07-21 18:58:00,424.213,424.653,424.037,424.272,18870.0
2005-07-21 18:59:00,424.046,424.695,424.046,424.673,15560.0
2005-07-21 19:00:00,423.908,424.779,423.908,424.772,29190.0
2005-07-21 19:01:00,424.567,424.713,424.145,424.703,25640.0
2005-07-21 19:02:00,424.047,424.828,424.047,424.52,22440.0
2005-07-21 19:03:00,424.742,424.742,424.086,424.641,19158.0
2005-07-21 19:04:00,424.726,424.81,424.146,424.779,18390.0
2005-07-21 19:05:00,424.735,424.823,424.254,424.823,12640.0
2005-07-21 19:06:00,424.413,424.803,424.231,424.802,16890.0
2005-07-21 19:07:00,424.804,424.804,424.037,424.234,17950.0
2005-07-21 19:08:00,424.44,424.836,424.157,424.479,14760.0
2005-07-21 19:09:00,424.853,424.961,424.401,424.429,18353.0
2005-07-21 19:10:00,424.974,425.119,424.297,425.027,21740.0
2005-07-21 19:11:00,425.07,425.14,424.582,425.078,24220.0
2005-07-21 19:12:00,425.201,425.202,424.686,424.817,18240.0
2005-07-21 19:13:00,424.985,425.189,424.4,424.555,12684.0
2005-07-21 19:14:00,424.856,425.097,424.478,424.702,26046.0
2005-07-21 19:15:00,425.076,425.195,424.642,424.956,16776.0
2005-07-21 19:16:00,424.655,425.018,424.198,424.64,37040.0
2005-07-21 19:17:00,425.048,425.119,424.549,425.048,24970.0
2005-07-21 19:18:00,424.804,425.13,424.535,425.044,15900.0
2005-07-21 19:19:00,424.786,425.174,424.481,425.068,24000.0
2005-07-21 19:20:00,425.049,425.144,424.536,425.015,28470.0
2005-07-21 19:21:00,425.027,425.129,424.575,425.043,21920.0
2005-07-21 19:22:00,424.161,425.192,424.161,424.937,17100.0
2005-07-21 19:23:00,424.846,425.335,424.691,425.131,22370.0
2005-07-21 19:24:00,424.565,425.284,424.565,425.176,13520.0
2005-07-21 19:25:00,425.167,425.218,424.704,424.848,18560.0
2005-07-21 19:26:00,424.776,425.261,424.593,424.909,28850.0
2005-07-21 19:27:00,425.205,425.205,424.462,424.685,18780.0
2005-07-21 19:28:00,424.678,425.155,424.515,425.056,22550.0
2005-07-21 19:29:00,424.7,425.082,424.509,425.073,18460.0
2005-07-21 19:30:00,424.596,425.206,424.47,424.935,14930.0
2005-07-21 19:31:00,425.079,425.135,424.555,424.961,21870.0
2005-07-21 19:32:00,424.98,425.116,424.444,424.598,14080.0
2005-07-21 19:33:00,425.233,425.233,424.523,424.817,25240.0
2005-07-21 19:35:00,425.137,425.137,424.413,424.968,23166.0
2005-07-21 19:36:00,425.03,425.054,424.437,424.719,17000.0
2005-07-21 19:37:00,424.874,425.112,424.423,424.584,16540.0
2005-07-21 19:38:00,424.506,425.072,424.403,424.788,18050.0
2005-07-21 19:39:00,424.799,425.117,424.473,424.662,18590.0
2005-07-21 19:40:00,424.966,425.033,424.39,425.033,22110.0
2005-07-21 19:41:00,424.862,424.966,424.364,424.695,19450.0
2005-07-21 19:42:00,424.909,425.046,424.477,425.039,21410.0
2005-07-21 19:43:00,424.581,425.097,424.47,424.985,28120.0
2005-07-21 19:45:00,424.929,424.929,424.21,424.515,21530.0
2005-07-21 19:46:00,424.81,425.027,424.314,424.549,19070.0
2005-07-21 19:48:00,424.619,425.005,424.353,424.927,17720.0
2005-07-21 19:49:00,424.557,425.117,424.389,425.051,33886.0
2005-07-21 19:52:00,424.82,425.109,424.504,425.066,21466.0
2005-07-21 19:53:00,424.494,425.093,424.349,424.845,11170.0
2005-07-21 19:56:00,424.828,425.139,424.427,424.427,32780.0
2005-07-21 19:57:00,424.774,425.064,424.436,424.439,26380.0
2005-07-21 19:58:00,424.714,425.057,424.473,424.999,27830.0
2005-07-21 19:59:00,424.489,425.046,424.224,424.472,29020.0
2005-07-21 20:00:00,424.673,425.335,424.469,424.905,26507.0
2005-07-21 20:01:00,424.819,425.322,424.596,425.176,20920.0
2005-07-21 20:02:00,425.132,425.132,424.442,425.032,18156.0
2005-07-21 20:03:00,425.091,425.339,424.446,425.339,26390.0
2005-07-21 20:04:00,425.264,425.461,424.818,425.345,16153.0
2005-07-21 20:05:00,424.978,425.323,424.526,424.777,9033.0
2005-07-21 20:06:00,424.824,425.271,424.434,424.671,22648.0
2005-07-21 20:07:00,425.045,425.304,424.554,424.628,19140.0
2005-07-21 20:08:00,424.972,425.325,424.536,425.257,13220.0
2005-07-21 20:09:00,425.285,425.285,424.584,424.97,10769.0
2005-07-21 20:10:00,424.968,425.225,424.579,424.706,22291.0
2005-07-21 20:11:00,425.065,425.196,424.45,424.669,19817.0
2005-07-21 20:12:00,424.908,425.254,424.627,425.189,20441.0
2005-07-21 20:14:00,425.135,425.282,424.593,424.706,25493.0
2005-07-21 20:16:00,424.595,425.105,424.497,424.68,15650.0
2005-07-21 20:17:00,424.754,425.096,424.387,424.387,18379.0
2005-07-21 20:18:00,425.125,425.304,424.659,425.207,20100.0
2005-07-21 20:19:00,425.194,425.3,424.841,425.195,15370.0
2005-07-21 20:20:00,424.809,425.231,424.593,424.75,32030.0
2005-07-21 20:21:00,425.095,425.362,424.88,425.345,14918.0
2005-07-21 20:22:00,425.301,425.362,424.969,425.335,11771.0
2005-07-21 20:23:00,424.85,425.223,424.571,424.8,19280.0
2005-07-21 20:24:00,424.383,424.972,424.267,424.461,26593.0
2005-07-21 20:26:00,424.736,425.082,424.406,424.56,20606.0
2005-07-21 20:27:00,424.79,425.09,424.539,424.826,9257.0
2005-07-21 20:28:00,424.877,425.214,424.496,424.919,21138.0
2005-07-21 20:29:00,424.948,425.198,424.622,424.782,30300.0
2005-07-21 20:30:00,425.142,425.142,424.445,424.445,14449.0
2005-07-21 20:31:00,424.787,425.052,424.507,424.751,21968.0
2005-07-21 20:34:00,424.841,424.983,424.387,424.978,18900.0
2005-07-21 20:35:00,425.0,425.0,425.0,425.0,19214.0
2005-07-21 20:36:00,424.63,424.989,424.362,424.517,19214.0
2005-07-21 20:38:00,424.477,425.1,424.477,424.684,17557.0
2005-07-21 20:39:00,424.799,425.14,424.43,424.819,20673.0
2005-07-21 20:40:00,424.606,425.086,424.374,424.666,28201.0
2005-07-21 20:42:00,425.088,425.272,424.726,424.968,31506.0
2005-07-21 20:43:00,424.808,425.328,424.654,425.048,19660.0
2005-07-21 20:44:00,425.176,425.221,424.393,424.427,30260.0
2005-07-21 20:45:00,424.61,425.038,424.372,424.978,19020.0
2005-07-21 20:46:00,424.994,425.001,424.366,424.758,32300.0
2005-07-21 20:47:00,424.787,425.091,424.368,424.368,23611.0
2005-07-21 20:48:00,424.894,424.981,424.326,424.395,12634.0
2005-07-21 20:49:00,424.989,425.043,424.418,424.706,15683.0
2005-07-21 20:50:00,424.943,425.055,424.421,424.535,21711.0
2005-07-21 20:51:00,425.071,425.136,424.597,424.64,22404.0
2005-07-21 20:52:00,424.789,425.082,424.426,424.949,24256.0
2005-07-21 20:56:00,424.994,425.008,424.469,424.687,23412.0
2005-07-21 20:57:00,424.596,425.052,424.346,424.502,23834.0
2005-07-21 20:58:00,424.757,425.051,424.419,424.682,19475.0
2005-07-21 21:00:00,424.996,425.033,424.496,424.986,9894.0
2005-07-21 21:01:00,424.562,425.032,424.386,424.928,10620.0
2005-07-21 21:02:00,424.622,425.063,424.348,424.55,9855.0
2005-07-21 21:03:00,425.015,425.059,424.372,424.487,9011.0
2005-07-21 21:04:00,424.435,425.015,424.334,424.733,9488.0
2005-07-21 21:06:00,424.609,425.068,424.506,424.825,9830.0
2005-07-21 21:07:00,424.724,425.168,424.47,424.775,10004.0
2005-07-21 21:08:00,424.677,425.005,424.347,424.533,7039.0
2005-07-21 21:09:00,424.711,425.057,424.357,424.56,11879.0
2005-07-21 21:10:00,424.416,425.046,424.354,424.912,12182.0
2005-07-21 21:11:00,424.965,425.045,424.405,424.756,14718.0
2005-07-21 21:13:00,424.496,425.144,424.423,425.058,16743.0
2005-07-21 21:16:00,424.612,425.08,424.408,425.039,15106.0
2005-07-21 21:18:00,424.649,425.136,424.407,424.753,13721.0
2005-07-21 21:19:00,424.938,425.209,424.626,424.626,11413.0
2005-07-21 21:20:00,425.197,425.202,424.707,425.178,9755.0
2005-07-21 21:22:00,425.166,425.185,424.446,424.82,15196.0
2005-07-21 21:23:00,424.885,425.264,424.776,425.098,12189.0
2005-07-21 21:24:00,424.886,425.284,424.66,425.199,12783.0
2005-07-21 21:25:00,425.032,425.316,424.54,424.64,19805.0
2005-07-21 21:26:00,424.806,425.148,424.559,424.559,9424.0
2005-07-21 21:28:00,424.728,425.239,424.539,424.925,16060.0
2005-07-21 21:33:00,425.285,425.285,424.528,424.95,10591.0
2005-07-21 21:34:00,424.998,425.253,424.579,424.949,9156.0
2005-07-21 21:36:00,425.067,425.067,424.491,424.739,10920.0
2005-07-21 21:38:00,424.696,425.117,424.407,424.849,13218.0
2005-07-21 21:40:00,424.861,425.247,424.586,424.794,9688.0
2005-07-21 21:41:00,424.966,425.271,424.624,425.264,13188.0
2005-07-21 21:44:00,425.265,425.272,424.752,425.196,10996.0
2005-07-21 21:45:00,425.195,425.276,424.619,425.276,16353.0
2005-07-21 21:46:00,425.272,425.283,424.675,424.959,8410.0
2005-07-21 21:48:00,424.721,425.305,424.714,424.795,12284.0
2005-07-21 21:52:00,425.295,425.295,424.673,424.946,11201.0
2005-07-21 21:53:00,425.254,425.29,424.794,425.285,8309.0
2005-07-21 21:55:00,424.986,425.307,424.841,425.227,9460.0
2005-07-21 21:57:00,425.009,425.345,424.69,424.982,9168.0
2005-07-21 22:00:00,425.11,425.31,424.668,425.236,16530.0
2005-07-21 22:03:00,424.959,425.245,424.561,424.568,12780.0
2005-07-21 22:04:00,424.314,425.131,424.314,425.106,23470.0
2005-07-21 22:06:00,425.048,425.081,424.403,424.565,25720.0
2005-07-21 22:08:00,424.827,425.17,424.508,424.632,17100.0
2005-07-21 22:09:00,425.205,425.234,424.578,425.195,23040.0
2005-07-21 22:11:00,425.152,425.152,424.509,425.07,27690.0
2005-07-21 22:12:00,424.655,425.024,424.361,425.024,14860.0
2005-07-21 22:13:00,424.712,425.15,424.452,424.758,13100.0
2005-07-21 22:14:00,424.558,425.079,424.506,424.757,17220.0
2005-07-21 22:15:00,425.098,425.123,424.522,424.58,27620.0
2005-07-21 22:18:00,425.026,425.161,424.673,425.151,18090.0
2005-07-21 22:19:00,424.649,425.108,424.464,425.108,19630.0
2005-07-21 22:20:00,425.024,425.157,424.565,424.946,12750.0
2005-07-21 22:22:00,424.925,425.269,424.719,425.219,19310.0
2005-07-21 22:23:00,425.362,425.362,424.487,425.003,22350.0
2005-07-21 22:31:00,425.193,425.288,424.748,425.259,22730.0
2005-07-21 22:33:00,424.466,425.216,424.466,425.17,19820.0
2005-07-21 22:35:00,424.399,425.073,424.212,424.911,25702.0
2005-07-21 22:36:00,424.706,425.004,424.382,424.939,18590.0
2005-07-21 22:37:00,424.597,425.09,424.393,425.07,22110.0
2005-07-21 22:41:00,425.09,425.099,424.394,424.695,27250.0
2005-07-21 22:42:00,424.599,425.078,424.549,424.999,17960.0
2005-07-21 22:44:00,425.016,425.169,424.462,424.649,34670.0
2005-07-21 22:45:00,425.223,425.223,424.527,424.632,27530.0
2005-07-21 22:46:00,424.674,425.247,424.641,425.125,24650.0
2005-07-21 22:47:00,424.803,425.189,424.604,424.886,12530.0
2005-07-21 22:49:00,424.449,425.179,424.241,424.89,21180.0
2005-07-21 22:50:00,425.123,425.182,424.401,424.645,16880.0
2005-07-21 22:52:00,424.811,425.27,424.533,424.696,24540.0
2005-07-21 22:54:00,424.598,425.251,424.594,425.009,22770.0
2005-07-21 22:56:00,425.1,425.1,425.1,425.1,25450.0
2005-07-21 22:58:00,425.197,425.197,424.424,424.932,25450.0
2005-07-21 23:01:00,424.615,425.267,424.615,425.267,17060.0
2005-07-21 23:04:00,424.984,425.275,424.626,425.184,30510.0
2005-07-21 23:10:00,425.216,425.365,424.765,425.084,15600.0
2005-07-21 23:11:00,424.913,425.391,424.799,425.279,18140.0
2005-07-21 23:12:00,425.274,425.346,424.726,425.281,20980.0
2005-07-21 23:14:00,424.941,425.381,424.707,425.381,18930.0
2005-07-21 23:18:00,425.1,425.395,424.685,425.286,19442.0
2005-07-21 23:22:00,424.911,425.353,424.692,425.269,29520.0
2005-07-21 23:25:00,424.752,425.222,424.653,424.837,12040.0
2005-07-21 23:26:00,425.038,425.375,424.827,425.275,23650.0
2005-07-21 23:27:00,425.062,425.33,424.648,425.273,21530.0
2005-07-21 23:28:00,425.295,425.372,424.707,425.372,17090.0
2005-07-21 23:29:00,425.165,425.399,424.767,425.158,15900.0
2005-07-21 23:30:00,424.741,425.369,424.717,424.943,18800.0
2005-07-21 23:31:00,425.151,425.44,424.811,424.986,25880.0
2005-07-21 23:32:00,425.145,425.381,424.778,424.879,17000.0
2005-07-21 23:34:00,425.009,425.469,424.545,425.373,22240.0
2005-07-21 23:36:00,424.882,425.373,424.638,425.12,17336.0
2005-07-21 23:37:00,424.922,425.475,424.815,425.475,23829.0
2005-07-21 23:38:00,425.393,425.468,424.886,425.373,17660.0
2005-07-21 23:39:00,425.378,425.405,424.757,424.984,19310.0
2005-07-21 23:41:00,425.005,425.559,424.819,425.559,24030.0
2005-07-21 23:42:00,425.15,425.519,424.814,425.386,24250.0
2005-07-21 23:43:00,425.027,425.457,424.919,425.377,21010.0
2005-07-21 23:44:00,425.401,425.566,424.868,425.566,19880.0
2005-07-21 23:46:00,425.336,425.535,424.917,425.05,14300.0
2005-07-21 23:47:00,425.07,425.548,424.878,425.461,25050.0
2005-07-21 23:49:00,425.153,425.507,424.963,425.152,18850.0
2005-07-21 23:50:00,425.205,425.627,424.86,425.503,21200.0
2005-07-21 23:51:00,425.062,425.564,424.834,425.466,35770.0
2005-07-21 23:53:00,425.263,425.465,424.842,424.897,20650.0
2005-07-21 23:54:00,425.288,425.587,425.033,425.472,17410.0
2005-07-21 23:56:00,425.413,425.471,424.855,425.261,20960.0
2005-07-21 23:57:00,425.253,425.585,424.776,425.349,27740.0
2005-07-21 23:58:00,425.181,425.528,424.912,424.963,16380.0
2005-07-21 23:59:00,425.478,425.498,424.859,425.282,23220.0
2005-07-22 00:01:00,425.236,425.484,424.798,425.484,12120.0
2005-07-22 00:02:00,425.165,425.573,424.932,425.481,18920.0
2005-07-22 00:09:00,424.837,425.457,424.837,425.393,13966.0
2005-07-22 00:11:00,425.344,425.344,424.688,425.336,13539.0
2005-07-22 00:12:00,424.904,425.47,424.701,425.367,14505.0
2005-07-22 00:13:00,425.359,425.43,424.893,425.384,12510.0
2005-07-22 00:14:00,425.381,425.398,424.851,425.395,20740.0
2005-07-22 00:18:00,425.402,425.418,424.707,424.95,10407.0
2005-07-22 00:19:00,425.388,425.488,424.819,425.39,17317.0
2005-07-22 00:21:00,425.253,425.61,424.867,425.485,18805.0
2005-07-22 00:23:00,425.449,425.449,424.517,424.517,9930.0
2005-07-22 00:24:00,424.724,425.44,424.724,425.336,13350.0
2005-07-22 00:25:00,425.302,425.359,424.855,425.28,16780.0
2005-07-22 00:27:00,424.744,425.321,424.63,425.046,10365.0
2005-07-22 00:28:00,424.923,425.333,424.648,425.25,15800.0
2005-07-22 00:30:00,425.011,425.27,424.668,424.802,13540.0
2005-07-22 00:31:00,424.878,425.359,424.542,425.359,22056.0
2005-07-22 00:32:00,425.264,425.336,424.774,424.805,12140.0
2005-07-22 00:34:00,424.752,425.386,424.679,425.386,16325.0
2005-07-22 00:35:00,424.962,425.522,424.853,425.431,15456.0
2005-07-22 00:37:00,425.411,425.54,425.046,425.25,11890.0
2005-07-22 00:38:00,425.071,425.648,424.914,425.648,22037.0
2005-07-22 00:39:00,425.365,425.632,425.055,425.584,16665.0
2005-07-22 00:41:00,425.3,425.3,425.3,425.3,12102.0
2005-07-22 00:43:00,424.972,425.686,424.858,425.686,12102.0
2005-07-22 00:45:00,425.647,425.789,425.088,425.701,18520.0
2005-07-22 00:46:00,425.186,425.771,425.109,425.771,11330.0
2005-07-22 00:47:00,425.618,425.618,424.967,425.271,24320.0
2005-07-22 00:48:00,425.389,425.402,424.758,425.193,15840.0
2005-07-22 00:52:00,425.387,425.638,425.041,425.638,12500.0
2005-07-22 00:55:00,425.565,425.675,425.116,425.586,15510.0
2005-07-22 00:57:00,425.088,425.674,425.088,425.392,15864.0
2005-07-22 00:58:00,425.039,425.557,424.895,425.413,15340.0
2005-07-22 01:01:00,424.677,425.565,424.677,425.565,12710.0
2005-07-22 01:05:00,425.604,425.604,424.863,425.597,8940.0
2005-07-22 01:06:00,425.575,425.657,425.023,425.561,20450.0
2005-07-22 01:07:00,425.554,425.622,425.083,425.158,20280.0
2005-07-22 01:08:00,425.579,425.602,425.075,425.596,13130.0
2005-07-22 01:10:00,425.298,425.613,424.921,425.538,19010.0
2005-07-22 01:11:00,425.064,425.669,424.983,425.669,16680.0
2005-07-22 01:13:00,424.993,425.766,424.993,425.766,13390.0
2005-07-22 01:15:00,425.419,425.684,424.991,425.236,14570.0
2005-07-22 01:16:00,424.951,425.622,424.879,425.407,19700.0
2005-07-22 01:17:00,425.384,425.448,424.889,425.056,11200.0
2005-07-22 01:18:00,425.337,425.337,424.521,424.775,18520.0
2005-07-22 01:21:00,424.935,425.571,424.831,425.5,13840.0
2005-07-22 01:23:00,425.413,425.878,425.194,425.784,17510.0
2005-07-22 01:26:00,425.807,425.852,425.362,425.794,10500.0
2005-07-22 01:27:00,425.404,425.865,425.155,425.777,15022.0
2005-07-22 01:30:00,425.799,425.951,425.207,425.496,12339.0
2005-07-22 01:31:00,425.697,425.984,425.295,425.984,20467.0
2005-07-22 01:32:00,425.9,425.994,425.377,425.5,13383.0
2005-07-22 01:34:00,425.188,425.855,425.188,425.503,12260.0
2005-07-22 01:35:00,425.478,425.762,425.13,425.715,14730.0
2005-07-22 01:36:00,425.677,425.722,425.124,425.572,11670.0
2005-07-22 01:37:00,425.5,425.5,425.5,425.5,12640.0
2005-07-22 01:39:00,425.504,425.664,424.974,425.153,12640.0
2005-07-22 01:40:00,425.591,425.676,424.998,425.676,20150.0
2005-07-22 01:41:00,425.558,425.622,425.131,425.577,18300.0
2005-07-22 01:42:00,425.58,425.605,425.044,425.334,12314.0
2005-07-22 01:43:00,425.328,425.583,424.966,425.578,12128.0
2005-07-22 01:44:00,425.542,425.694,425.149,425.38,13670.0
2005-07-22 01:47:00,424.979,425.568,424.979,425.203,16940.0
2005-07-22 01:48:00,425.498,425.63,425.165,425.63,17060.0
2005-07-22 01:49:00,425.562,425.659,425.037,425.226,20550.0
2005-07-22 01:51:00,424.871,425.754,424.839,425.666,16260.0
2005-07-22 01:54:00,425.11,425.711,425.013,425.221,10880.0
2005-07-22 01:55:00,425.438,425.701,425.062,425.701,11480.0
2005-07-22 01:56:00,425.661,425.81,425.22,425.754,15802.0
2005-07-22 01:57:00,425.744,425.744,424.851,424.851,18350.0
2005-07-22 01:58:00,425.108,425.725,424.9,425.114,15620.0
2005-07-22 01:59:00,425.726,425.726,424.901,425.243,19540.0
2005-07-22 02:00:00,425.217,425.591,424.958,425.114,15440.0
2005-07-22 02:01:00,425.451,425.676,424.959,425.676,19500.0
2005-07-22 02:02:00,425.655,425.761,425.215,425.586,15350.0
2005-07-22 02:03:00,425.717,425.866,425.202,425.719,14241.0
2005-07-22 02:04:00,425.37,425.821,425.137,425.436,24747.0
2005-07-22 02:05:00,425.453,425.776,425.071,425.249,14880.0
2005-07-22 02:07:00,425.673,425.939,425.375,425.87,14870.0
2005-07-22 02:08:00,425.329,425.877,425.069,425.651,17120.0
2005-07-22 02:09:00,425.27,425.808,425.089,425.798,11720.0
2005-07-22 02:10:00,425.278,425.755,425.117,425.305,11480.0
2005-07-22 02:11:00,425.722,425.746,425.093,425.684,28654.0
2005-07-22 02:12:00,425.7,425.7,425.7,425.7,29680.0
2005-07-22 02:13:00,425.297,425.933,425.199,425.678,29680.0
2005-07-22 02:14:00,425.513,425.967,425.352,425.868,25676.0
2005-07-22 02:15:00,425.426,425.936,425.246,425.829,25920.0
2005-07-22 02:16:00,425.674,426.061,425.441,425.805,16320.0
2005-07-22 02:17:00,425.636,426.054,425.441,425.844,16830.0
2005-07-22 02:18:00,425.632,425.956,425.348,425.924,19937.0
2005-07-22 02:19:00,426.013,426.174,425.357,425.638,29200.0
2005-07-22 02:20:00,426.013,426.173,425.503,425.682,25070.0
2005-07-22 02:22:00,425.926,425.952,425.467,425.952,12877.0
2005-07-22 02:23:00,425.574,426.075,425.455,425.918,21035.0
2005-07-22 02:24:00,425.816,425.964,425.375,425.661,13870.0
2005-07-22 02:25:00,425.874,425.97,425.381,425.91,18590.0
2005-07-22 02:27:00,425.905,425.985,425.32,425.972,19990.0
2005-07-22 02:28:00,425.921,425.953,425.54,425.918,18540.0
2005-07-22 02:29:00,425.679,426.112,425.242,426.007,20997.0
2005-07-22 02:30:00,425.274,426.062,425.274,425.737,13570.0
2005-07-22 02:31:00,425.847,425.887,425.169,425.169,14925.0
2005-07-22 02:32:00,425.753,425.91,425.119,425.509,19220.0
2005-07-22 02:33:00,425.538,425.925,425.265,425.598,25930.0
2005-07-22 02:34:00,425.905,426.036,425.496,425.875,17670.0
2005-07-22 02:36:00,425.968,426.107,425.384,426.107,11960.0
2005-07-22 02:37:00,425.692,426.009,425.35,425.527,20430.0
2005-07-22 02:39:00,425.611,426.043,425.2,425.649,18877.0
2005-07-22 02:40:00,426.032,426.032,425.456,425.799,11920.0
2005-07-22 02:41:00,425.724,426.072,425.437,425.943,15500.0
2005-07-22 02:42:00,425.338,426.029,425.338,425.526,15650.0
2005-07-22 02:43:00,425.618,426.081,425.427,425.803,20790.0
2005-07-22 02:44:00,425.741,426.228,425.428,426.228,20900.0
2005-07-22 02:45:00,425.552,426.197,425.484,425.713,35370.0
2005-07-22 02:47:00,425.857,425.982,425.511,425.982,10210.0
2005-07-22 02:48:00,426.03,426.03,425.402,425.836,13164.0
2005-07-22 02:49:00,425.503,425.896,425.2,425.563,19340.0
2005-07-22 02:50:00,425.925,425.953,425.31,425.567,19480.0
2005-07-22 02:51:00,425.311,425.778,425.134,425.729,17590.0
2005-07-22 02:52:00,425.422,425.9,425.178,425.499,15960.0
2005-07-22 02:53:00,425.309,425.787,425.019,425.227,16830.0
2005-07-22 02:54:00,425.194,425.815,425.047,425.693,42010.0
2005-07-22 02:55:00,425.321,425.828,425.175,425.558,31060.0
2005-07-22 02:56:00,425.603,425.88,425.302,425.353,10820.0
2005-07-22 02:57:00,425.749,425.874,425.305,425.33,20210.0
2005-07-22 02:58:00,425.283,425.785,425.091,425.514,25330.0
2005-07-22 02:59:00,425.647,425.753,425.025,425.753,13119.0
2005-07-22 03:00:00,425.497,425.85,425.089,425.414,20720.0
2005-07-22 03:01:00,425.605,425.952,425.314,425.896,20190.0
2005-07-22 03:02:00,425.691,425.951,425.132,425.226,12610.0
2005-07-22 03:03:00,425.638,425.638,424.896,425.092,16240.0
2005-07-22 03:04:00,425.238,425.684,424.991,425.684,15170.0
2005-07-22 03:05:00,425.412,425.681,425.06,425.218,16080.0
2005-07-22 03:06:00,425.566,425.566,424.957,425.463,16060.0
2005-07-22 03:07:00,425.206,425.594,424.998,425.336,24270.0
2005-07-22 03:08:00,425.328,425.601,424.865,424.865,12730.0
2005-07-22 03:09:00,425.428,425.731,425.119,425.731,14700.0
2005-07-22 03:11:00,425.403,425.724,425.085,425.339,7680.0
2005-07-22 03:12:00,425.222,425.546,424.772,425.516,23640.0
2005-07-22 03:13:00,425.273,425.598,424.895,425.316,7610.0
2005-07-22 03:14:00,425.359,425.585,425.013,425.208,15940.0
2005-07-22 03:15:00,425.464,425.57,425.065,425.249,21520.0
2005-07-22 03:16:00,425.384,425.685,424.937,425.64,21970.0
2005-07-22 03:17:00,425.626,425.626,425.009,425.132,15890.0
2005-07-22 03:19:00,425.195,425.531,424.886,425.169,15590.0
2005-07-22 03:20:00,425.088,425.405,424.765,425.034,18450.0
2005-07-22 03:21:00,425.114,425.359,424.615,424.827,12560.0
2005-07-22 03:22:00,424.75,425.208,424.336,424.552,25000.0
2005-07-22 03:23:00,424.468,425.125,424.41,424.924,27450.0
2005-07-22 03:25:00,424.817,425.221,424.62,424.838,20350.0
2005-07-22 03:27:00,424.794,425.204,424.632,425.073,19950.0
2005-07-22 03:28:00,424.907,425.227,424.571,424.893,14280.0
2005-07-22 03:29:00,425.204,425.23,424.717,425.022,20690.0
2005-07-22 03:30:00,424.847,425.231,424.638,425.12,16880.0
2005-07-22 03:31:00,425.084,425.149,424.552,424.706,22030.0
2005-07-22 03:32:00,424.847,425.199,424.579,425.199,11520.0
2005-07-22 03:33:00,424.534,425.222,424.534,425.135,12240.0
2005-07-22 03:34:00,424.707,425.254,424.575,424.821,17130.0
2005-07-22 03:35:00,425.199,425.357,424.735,424.984,17290.0
2005-07-22 03:36:00,425.148,425.299,424.597,424.863,25460.0
2005-07-22 03:37:00,424.78,425.438,424.769,425.416,16830.0
2005-07-22 03:38:00,425.144,425.418,424.692,424.993,36350.0
2005-07-22 03:39:00,425.243,425.454,424.714,425.454,18290.0
2005-07-22 03:40:00,425.146,425.399,424.707,425.089,21080.0
2005-07-22 03:41:00,425.324,425.379,424.832,425.113,20070.0
2005-07-22 03:42:00,424.98,425.487,424.727,424.939,22440.0
2005-07-22 03:44:00,424.959,425.473,424.746,425.444,20010.0
2005-07-22 03:47:00,425.388,425.603,425.071,425.603,20770.0
2005-07-22 03:48:00,425.063,425.572,424.928,425.065,15540.0
2005-07-22 03:49:00,425.355,425.621,425.01,425.328,17860.0
2005-07-22 03:50:00,425.324,425.572,424.953,425.143,19390.0
2005-07-22 03:51:00,425.473,425.473,424.661,424.85,18220.0
2005-07-22 03:52:00,425.3,425.3,425.3,425.3,23180.0
2005-07-22 03:53:00,424.94,425.425,424.738,425.394,23180.0
2005-07-22 03:54:00,425.091,425.598,425.027,425.264,16430.0
2005-07-22 03:55:00,425.081,425.605,425.036,425.242,18280.0
2005-07-22 03:56:00,425.228,425.494,424.808,425.019,15810.0
2005-07-22 03:58:00,425.3,425.3,425.3,425.3,19860.0
2005-07-22 04:00:00,424.999,425.589,424.94,425.52,19860.0
2005-07-22 04:01:00,425.254,425.59,424.833,425.266,28150.0
2005-07-22 04:02:00,425.209,425.507,424.93,425.237,35250.0
2005-07-22 04:03:00,425.29,425.7,425.08,425.375,17890.0
2005-07-22 04:05:00,425.362,425.779,425.124,425.454,17380.0
2005-07-22 04:06:00,425.401,425.649,425.024,425.553,13540.0
2005-07-22 04:07:00,425.491,425.619,424.924,425.362,31340.0
2005-07-22 04:08:00,425.65,425.748,425.277,425.35,14770.0
2005-07-22 04:09:00,425.292,425.709,425.098,425.424,19460.0
2005-07-22 04:10:00,425.452,425.667,425.041,425.624,17190.0
2005-07-22 04:11:00,425.09,425.614,425.014,425.282,16610.0
2005-07-22 04:14:00,425.52,425.603,424.971,425.32,18980.0
2005-07-22 04:15:00,424.888,425.38,424.762,425.275,23690.0
2005-07-22 04:16:00,425.031,425.582,424.791,425.327,26740.0
2005-07-22 04:18:00,425.668,425.668,425.068,425.298,15310.0
2005-07-22 04:20:00,425.661,425.661,425.04,425.521,16220.0
2005-07-22 04:21:00,425.092,425.589,425.054,425.086,22540.0
2005-07-22 04:22:00,425.088,425.704,425.009,425.336,20360.0
2005-07-22 04:23:00,425.184,425.711,425.184,425.51,12890.0
2005-07-22 04:24:00,425.677,425.677,425.014,425.174,15160.0
2005-07-22 04:25:00,425.209,425.476,424.779,425.151,28470.0
2005-07-22 04:26:00,424.936,425.54,424.832,425.502,21160.0
2005-07-22 04:28:00,425.583,425.594,425.014,425.293,20170.0
2005-07-22 04:29:00,425.591,425.591,425.086,425.54,13400.0
2005-07-22 04:31:00,425.617,425.617,424.952,424.952,17040.0
2005-07-22 04:33:00,425.195,425.577,424.89,425.115,17240.0
2005-07-22 04:34:00,425.3,425.3,425.3,425.3,19690.0
2005-07-22 04:35:00,425.294,425.529,424.842,425.431,19690.0
2005-07-22 04:36:00,424.995,425.488,424.668,424.787,19090.0
2005-07-22 04:38:00,425.34,425.386,424.704,424.928,18080.0
2005-07-22 04:39:00,425.009,425.569,424.884,424.97,17010.0
2005-07-22 04:40:00,425.3,425.3,425.3,425.3,17430.0
2005-07-22 04:41:00,425.496,425.576,424.927,425.0,17430.0
2005-07-22 04:42:00,425.148,425.413,424.582,424.726,17150.0
2005-07-22 04:44:00,424.771,425.263,424.664,424.86,15570.0
2005-07-22 04:45:00,425.139,425.465,424.793,425.039,18270.0
2005-07-22 04:46:00,424.825,425.518,424.527,425.466,14810.0
2005-07-22 04:47:00,425.458,425.511,424.954,425.449,16870.0
2005-07-22 04:48:00,425.219,425.547,424.825,425.547,13820.0
2005-07-22 04:49:00,425.148,425.615,424.886,425.351,21070.0
2005-07-22 04:50:00,425.305,425.61,424.858,425.61,15570.0
2005-07-22 04:52:00,425.264,425.647,425.068,425.253,16057.0
2005-07-22 04:53:00,425.633,425.633,424.953,425.58,18360.0
2005-07-22 04:54:00,425.594,425.781,425.162,425.355,17730.0
2005-07-22 04:55:00,425.776,425.856,425.253,425.606,19770.0
2005-07-22 04:56:00,425.67,425.739,425.268,425.739,10790.0
2005-07-22 04:57:00,425.776,425.777,424.793,425.064,20550.0
2005-07-22 04:59:00,425.464,425.74,425.124,425.415,18580.0
2005-07-22 05:00:00,425.588,425.772,425.188,425.417,29280.0
2005-07-22 05:02:00,425.05,425.652,425.027,425.315,24350.0
2005-07-22 05:03:00,424.984,425.558,424.892,425.049,23080.0
2005-07-22 05:04:00,425.14,425.557,424.948,425.515,23190.0
2005-07-22 05:05:00,425.556,425.556,424.959,425.257,23590.0
2005-07-22 05:06:00,425.188,425.516,424.898,425.01,12480.0
2005-07-22 05:07:00,425.596,425.613,425.037,425.484,25120.0
2005-07-22 05:08:00,425.596,425.596,424.877,425.188,27240.0
2005-07-22 05:09:00,425.592,425.592,425.052,425.328,31440.0
2005-07-22 05:12:00,425.34,425.657,424.925,425.441,12850.0
2005-07-22 05:13:00,425.21,425.696,424.972,425.162,22340.0
2005-07-22 05:16:00,425.62,425.702,425.098,425.543,22470.0
2005-07-22 05:17:00,425.672,425.692,425.145,425.605,23210.0
2005-07-22 05:19:00,425.659,425.659,425.005,425.372,34670.0
2005-07-22 05:20:00,425.492,425.661,424.98,425.187,15430.0
2005-07-22 05:22:00,425.31,425.595,424.879,425.224,17520.0
2005-07-22 05:23:00,425.358,425.6,424.878,425.6,14690.0
2005-07-22 05:24:00,425.121,425.606,424.727,425.246,34050.0
2005-07-22 05:25:00,425.3,425.3,425.3,425.3,16250.0
2005-07-22 05:26:00,425.153,425.656,424.964,425.334,16250.0
2005-07-22 05:28:00,425.13,425.615,425.044,425.321,25580.0
2005-07-22 05:29:00,425.395,425.661,425.019,425.351,15690.0
2005-07-22 05:30:00,425.518,425.629,424.926,425.083,24540.0
2005-07-22 05:31:00,425.447,425.626,424.869,425.019,26370.0
2005-07-22 05:32:00,425.336,425.806,425.022,425.737,27870.0
2005-07-22 05:33:00,425.542,425.739,425.053,425.15,35660.0
2005-07-22 05:34:00,425.462,425.757,425.099,425.224,24290.0
2005-07-22 05:35:00,425.527,425.735,424.892,424.892,31400.0
2005-07-22 05:37:00,425.178,425.716,425.054,425.18,19800.0
2005-07-22 05:39:00,425.69,425.894,425.197,425.843,29548.0
2005-07-22 05:40:00,425.831,425.91,425.288,425.561,19470.0
2005-07-22 05:41:00,425.608,425.822,425.208,425.544,22590.0
2005-07-22 05:42:00,425.77,425.884,425.276,425.825,23950.0
2005-07-22 05:43:00,425.081,425.76,424.853,425.724,26030.0
2005-07-22 05:44:00,425.455,425.784,425.056,425.725,21250.0
2005-07-22 05:45:00,425.212,425.805,425.159,425.549,35710.0
2005-07-22 05:47:00,425.236,425.803,425.121,425.49,17360.0
2005-07-22 05:50:00,425.326,425.738,425.086,425.295,14630.0
2005-07-22 05:51:00,425.457,425.897,425.143,425.439,24990.0
2005-07-22 05:52:00,425.355,425.958,425.231,425.468,20540.0
2005-07-22 05:54:00,425.953,425.953,425.27,425.816,23740.0
2005-07-22 05:55:00,425.567,425.849,425.315,425.404,12590.0
2005-07-22 05:57:00,425.36,425.777,425.132,425.248,23160.0
2005-07-22 05:58:00,425.618,425.618,424.902,425.315,14880.0
2005-07-22 05:59:00,425.656,425.656,424.77,425.614,22460.0
2005-07-22 06:01:00,425.286,425.806,425.109,425.225,20390.0
2005-07-22 06:02:00,425.173,425.861,425.124,425.797,14380.0
2005-07-22 06:03:00,425.821,425.821,425.068,425.068,20000.0
2005-07-22 06:05:00,425.374,425.909,425.267,425.903,9330.0
2005-07-22 06:06:00,425.283,425.946,425.049,425.621,20320.0
2005-07-22 06:07:00,425.626,425.886,425.309,425.682,18550.0
2005-07-22 06:08:00,425.773,425.773,425.15,425.724,12170.0
2005-07-22 06:10:00,425.426,425.869,425.19,425.6,13410.0
2005-07-22 06:11:00,425.423,425.917,425.19,425.258,12600.0
2005-07-22 06:12:00,425.327,425.587,424.936,425.587,9410.0
2005-07-22 06:13:00,424.983,425.577,424.983,425.308,16670.0
2005-07-22 06:14:00,425.163,425.776,424.956,425.776,22320.0
2005-07-22 06:15:00,425.884,425.884,425.272,425.302,10350.0
2005-07-22 06:16:00,425.403,425.936,425.336,425.591,11970.0
2005-07-22 06:17:00,425.895,425.895,425.303,425.394,13060.0
2005-07-22 06:18:00,425.81,425.818,425.217,425.38,21120.0
2005-07-22 06:19:00,425.288,425.81,425.17,425.628,16600.0
2005-07-22 06:20:00,425.559,425.94,425.328,425.905,17090.0
2005-07-22 06:21:00,425.554,425.881,425.263,425.47,17570.0
2005-07-22 06:24:00,425.917,425.98,425.427,425.86,15300.0
2005-07-22 06:26:00,425.383,425.948,425.253,425.447,12840.0
2005-07-22 06:27:00,425.873,425.89,425.292,425.716,15570.0
2005-07-22 06:28:00,425.904,425.911,425.3,425.488,16360.0
2005-07-22 06:29:00,425.888,425.888,425.194,425.232,18760.0
2005-07-22 06:30:00,425.659,425.818,425.097,425.3,16230.0
2005-07-22 06:31:00,425.398,425.817,425.171,425.817,16390.0
2005-07-22 06:32:00,425.8,425.8,425.8,425.8,18680.0
2005-07-22 06:33:00,425.6,425.6,425.6,425.6,18680.0
2005-07-22 06:35:00,425.553,425.919,425.357,425.53,18680.0
2005-07-22 06:36:00,425.909,425.93,425.302,425.655,17770.0
2005-07-22 06:37:00,425.489,425.881,425.224,425.279,19480.0
2005-07-22 06:38:00,425.288,425.8,425.098,425.8,15410.0
2005-07-22 06:39:00,425.422,425.85,425.167,425.407,16130.0
2005-07-22 06:40:00,425.532,425.808,425.211,425.415,15590.0
2005-07-22 06:42:00,425.883,425.883,425.332,425.874,10560.0
2005-07-22 06:43:00,425.336,425.929,425.242,425.567,12540.0
2005-07-22 06:45:00,425.504,425.903,425.271,425.369,21070.0
2005-07-22 06:47:00,425.676,425.893,425.275,425.885,13040.0
2005-07-22 06:48:00,425.285,425.927,425.285,425.38,10090.0
2005-07-22 06:49:00,425.541,425.986,425.253,425.953,14250.0
2005-07-22 06:50:00,425.607,425.922,425.379,425.643,7840.0
2005-07-22 06:51:00,425.83,425.867,425.343,425.607,20940.0
2005-07-22 06:52:00,425.784,425.958,425.334,425.84,13970.0
2005-07-22 06:54:00,425.583,425.976,425.359,425.653,13999.0
2005-07-22 06:55:00,425.608,425.943,425.441,425.943,13320.0
2005-07-22 06:58:00,425.372,425.894,425.253,425.588,15280.0
2005-07-22 06:59:00,425.517,425.959,425.345,425.69,15770.0
2005-07-22 07:00:00,425.416,425.994,425.387,425.606,37566.0
2005-07-22 07:01:00,425.366,425.94,425.335,425.94,18080.0
2005-07-22 07:03:00,425.562,425.952,425.306,425.615,20849.0
2005-07-22 07:04:00,425.653,426.109,425.349,425.557,25748.0
2005-07-22 07:06:00,425.269,426.084,425.269,425.727,20092.0
2005-07-22 07:07:00,425.555,426.128,425.435,425.697,24230.0
2005-07-22 07:08:00,425.803,426.003,425.418,425.578,15145.0
2005-07-22 07:09:00,425.734,426.062,425.486,425.8,21983.0
2005-07-22 07:10:00,425.747,426.171,425.441,426.135,25264.0
2005-07-22 07:11:00,425.741,426.19,425.501,425.777,18037.0
2005-07-22 07:12:00,425.62,425.991,425.453,425.58,12502.0
2005-07-22 07:13:00,425.791,425.838,425.296,425.497,12971.0
2005-07-22 07:15:00,425.414,426.013,425.213,426.013,23115.0
2005-07-22 07:18:00,425.929,426.03,425.46,425.864,20087.0
2005-07-22 07:20:00,425.932,426.032,425.366,426.032,19670.0
2005-07-22 07:21:00,425.499,426.011,425.24,425.505,24626.0
2005-07-22 07:22:00,425.505,426.157,425.439,426.098,14375.0
2005-07-22 07:24:00,426.053,426.181,425.594,426.181,19750.0
2005-07-22 07:26:00,426.047,426.091,425.493,425.707,22230.0
2005-07-22 07:27:00,425.383,426.015,425.321,425.777,26279.0
2005-07-22 07:29:00,425.539,426.047,425.299,425.992,18004.0
2005-07-22 07:30:00,425.369,426.042,425.358,425.707,11031.0
2005-07-22 07:31:00,425.849,426.112,425.371,426.112,19540.0
2005-07-22 07:32:00,426.124,426.23,425.674,425.761,17425.0
2005-07-22 07:33:00,426.063,426.079,425.545,426.053,17517.0
2005-07-22 07:34:00,426.102,426.102,425.431,425.63,26317.0
2005-07-22 07:35:00,426.135,426.314,425.674,426.314,21160.0
2005-07-22 07:36:00,425.922,426.198,425.624,426.157,14388.0
2005-07-22 07:37:00,425.689,426.161,425.483,425.667,10329.0
2005-07-22 07:39:00,425.904,426.243,425.657,426.067,15563.0
2005-07-22 07:40:00,425.532,426.056,425.421,425.68,18299.0
2005-07-22 07:41:00,425.518,426.155,425.37,426.132,23553.0
2005-07-22 07:42:00,425.683,426.245,425.445,426.101,23816.0
2005-07-22 07:43:00,426.143,426.164,425.611,425.887,18608.0
2005-07-22 07:44:00,425.616,426.052,425.514,425.998,20006.0
2005-07-22 07:45:00,425.503,426.159,425.503,426.007,14731.0
2005-07-22 07:46:00,425.604,426.025,425.424,425.586,20645.0
2005-07-22 07:48:00,425.774,426.202,425.458,425.468,26105.0
2005-07-22 07:49:00,425.658,426.207,425.49,426.207,14318.0
2005-07-22 07:50:00,426.159,426.234,425.494,425.681,19740.0
2005-07-22 07:52:00,425.656,426.229,425.473,425.943,23900.0
2005-07-22 07:54:00,426.152,426.251,425.7,426.194,20127.0
2005-07-22 07:55:00,426.321,426.415,425.8,426.035,26464.0
2005-07-22 07:56:00,426.292,426.292,425.546,425.795,21566.0
2005-07-22 07:57:00,425.855,426.338,425.733,426.059,14868.0
2005-07-22 07:58:00,425.711,426.36,425.711,426.24,19843.0
2005-07-22 07:59:00,426.044,426.302,425.619,425.756,20544.0
2005-07-22 08:00:00,425.779,426.121,425.188,425.472,19320.0
2005-07-22 08:01:00,425.45,425.45,424.811,425.211,15480.0
2005-07-22 08:03:00,425.296,425.527,424.855,425.012,15970.0
2005-07-22 08:04:00,425.531,425.735,425.137,425.423,13940.0
2005-07-22 08:05:00,425.469,426.174,425.469,425.866,15950.0
2005-07-22 08:06:00,426.235,426.241,425.412,425.577,17490.0
2005-07-22 08:07:00,425.864,426.144,425.513,425.734,20100.0
2005-07-22 08:08:00,425.784,426.204,425.617,426.006,19450.0
2005-07-22 08:09:00,425.784,426.158,425.57,426.082,18310.0
2005-07-22 08:10:00,426.119,426.131,425.585,426.067,17540.0
2005-07-22 08:11:00,426.077,426.162,425.315,425.375,17910.0
2005-07-22 08:16:00,425.832,426.198,425.565,426.066,14620.0
2005-07-22 08:17:00,426.026,426.099,425.369,425.369,13590.0
2005-07-22 08:18:00,425.586,426.182,425.467,426.173,23290.0
2005-07-22 08:19:00,425.656,426.393,425.656,426.037,14550.0
2005-07-22 08:20:00,425.911,426.408,425.783,426.276,15280.0
2005-07-22 08:21:00,425.772,426.235,425.5,426.097,19070.0
2005-07-22 08:22:00,426.0,426.0,426.0,426.0,20500.0
2005-07-22 08:23:00,426.171,426.209,425.334,425.334,20500.0
2005-07-22 08:25:00,425.778,426.123,425.509,425.939,16130.0
2005-07-22 08:26:00,425.459,426.031,425.3,426.025,13890.0
2005-07-22 08:27:00,425.88,426.178,425.499,425.702,20870.0
2005-07-22 08:29:00,425.69,426.19,425.423,426.021,17650.0
2005-07-22 08:30:00,426.081,426.138,425.467,426.108,19050.0
2005-07-22 08:31:00,426.014,426.034,425.354,425.536,20950.0
2005-07-22 08:32:00,425.487,425.975,425.35,425.813,18490.0
2005-07-22 08:33:00,425.494,425.866,425.182,425.605,23120.0
2005-07-22 08:35:00,425.382,425.952,425.177,425.707,24080.0
2005-07-22 08:36:00,425.955,425.955,425.339,425.343,15960.0
2005-07-22 08:37:00,425.18,425.864,424.912,425.72,15980.0
2005-07-22 08:38:00,425.311,425.883,425.247,425.67,16240.0
2005-07-22 08:39:00,425.642,425.938,425.279,425.924,16280.0
2005-07-22 08:40:00,425.12,425.84,425.12,425.646,25710.0
2005-07-22 08:41:00,425.35,425.912,425.28,425.503,13900.0
2005-07-22 08:42:00,425.709,425.953,425.337,425.898,20460.0
2005-07-22 08:43:00,425.487,425.939,425.268,425.776,19590.0
2005-07-22 08:44:00,425.783,425.928,425.275,425.577,14030.0
2005-07-22 08:45:00,425.51,425.772,425.188,425.721,19780.0
2005-07-22 08:46:00,425.236,425.9,425.034,425.609,18740.0
2005-07-22 08:47:00,425.332,425.876,425.304,425.541,21750.0
2005-07-22 08:48:00,425.876,425.959,425.409,425.545,18320.0
2005-07-22 08:49:00,425.682,425.934,425.366,425.867,14500.0
2005-07-22 08:51:00,425.346,425.923,425.256,425.923,12530.0
2005-07-22 08:53:00,425.831,425.868,425.195,425.246,18640.0
2005-07-22 08:54:00,425.778,425.915,425.404,425.854,14520.0
2005-07-22 08:55:00,425.856,425.888,425.38,425.832,15070.0
2005-07-22 08:56:00,425.424,426.02,425.245,425.523,15190.0
2005-07-22 08:57:00,425.299,425.865,425.172,425.513,22980.0
2005-07-22 08:58:00,425.732,425.86,425.214,425.445,15800.0
2005-07-22 08:59:00,425.842,425.854,425.281,425.759,17790.0
2005-07-22 09:00:00,425.486,425.919,425.137,425.919,21760.0
2005-07-22 09:01:00,425.465,425.872,425.324,425.676,18350.0
2005-07-22 09:02:00,425.661,425.776,424.895,425.109,23370.0
2005-07-22 09:03:00,425.163,425.708,425.018,425.433,13540.0
2005-07-22 09:05:00,425.743,425.751,425.258,425.706,16150.0
2005-07-22 09:06:00,425.806,425.806,425.177,425.529,11470.0
2005-07-22 09:07:00,425.518,425.779,425.118,425.682,24080.0
2005-07-22 09:08:00,425.731,425.817,425.309,425.594,21040.0
2005-07-22 09:09:00,425.125,425.815,425.125,425.655,23540.0
2005-07-22 09:11:00,425.694,425.742,425.2,425.742,13770.0
2005-07-22 09:12:00,425.246,425.84,425.136,425.58,16316.0
2005-07-22 09:13:00,425.798,425.83,424.987,425.515,21770.0
2005-07-22 09:14:00,425.104,425.804,425.104,425.693,18950.0
2005-07-22 09:15:00,425.482,425.888,425.235,425.778,23100.0
2005-07-22 09:17:00,425.642,425.998,425.271,425.425,31876.0
2005-07-22 09:18:00,425.932,425.94,425.419,425.735,15200.0
2005-07-22 09:19:00,425.819,425.999,425.412,425.885,14480.0
2005-07-22 09:21:00,425.451,425.902,425.198,425.379,20040.0
2005-07-22 09:22:00,425.605,425.833,425.219,425.491,26720.0
2005-07-22 09:23:00,425.605,425.941,425.292,425.605,21080.0
2005-07-22 09:24:00,425.953,425.985,425.288,425.288,14020.0
2005-07-22 09:25:00,425.778,426.018,425.376,425.549,21670.0
2005-07-22 09:26:00,425.509,426.015,425.339,426.015,17660.0
2005-07-22 09:27:00,426.004,426.004,425.36,425.969,17700.0
2005-07-22 09:28:00,425.982,426.021,425.189,425.403,23250.0
2005-07-22 09:29:00,425.478,425.915,425.168,425.708,20140.0
2005-07-22 09:30:00,425.297,425.832,425.125,425.817,22260.0
2005-07-22 09:31:00,425.515,425.805,425.174,425.691,19100.0
2005-07-22 09:33:00,425.764,425.841,425.29,425.539,15040.0
2005-07-22 09:34:00,425.281,425.899,425.171,425.64,23710.0
2005-07-22 09:35:00,425.427,425.943,425.227,425.713,15300.0
2005-07-22 09:36:00,425.655,425.974,425.114,425.322,14680.0
2005-07-22 09:37:00,425.914,425.914,425.257,425.432,17030.0
2005-07-22 09:38:00,425.3,425.912,425.3,425.65,13830.0
2005-07-22 09:39:00,425.442,425.878,425.302,425.771,19600.0
2005-07-22 09:40:00,425.602,425.97,425.137,425.137,21280.0
2005-07-22 09:41:00,425.882,425.908,425.338,425.493,15450.0
2005-07-22 09:42:00,425.602,425.845,425.311,425.342,18390.0
2005-07-22 09:43:00,425.767,425.849,425.06,425.256,16920.0
2005-07-22 09:45:00,425.717,425.717,424.969,425.508,21730.0
2005-07-22 09:46:00,425.552,425.606,424.908,425.606,18380.0
2005-07-22 09:47:00,425.636,425.708,425.27,425.586,18630.0
2005-07-22 09:48:00,425.672,425.729,425.041,425.729,14890.0
2005-07-22 09:49:00,425.38,425.715,425.175,425.621,18550.0
2005-07-22 09:50:00,425.574,425.727,424.967,424.967,18520.0
2005-07-22 09:51:00,425.235,425.817,425.08,425.593,19580.0
2005-07-22 09:52:00,425.708,425.857,425.191,425.336,18010.0
2005-07-22 09:53:00,425.737,425.813,425.306,425.749,14870.0
2005-07-22 09:54:00,425.334,425.829,425.128,425.374,17070.0
2005-07-22 09:55:00,425.577,425.893,425.281,425.492,20240.0
2005-07-22 09:56:00,425.801,425.967,425.384,425.637,18370.0
2005-07-22 09:57:00,425.862,425.942,425.233,425.911,19510.0
2005-07-22 09:59:00,425.897,425.897,425.17,425.411,14690.0
2005-07-22 10:00:00,425.758,425.883,425.326,425.849,20190.0
2005-07-22 10:01:00,425.654,425.907,425.273,425.777,18780.0
2005-07-22 10:02:00,425.351,425.842,425.187,425.671,20840.0
2005-07-22 10:03:00,425.856,425.913,425.259,425.428,27350.0
2005-07-22 10:04:00,425.571,425.937,425.448,425.923,20510.0
2005-07-22 10:05:00,425.383,425.968,425.203,425.248,19850.0
2005-07-22 10:06:00,425.763,425.931,425.303,425.882,25070.0
2005-07-22 10:07:00,425.81,425.904,425.287,425.421,23930.0
2005-07-22 10:08:00,425.761,425.797,425.179,425.544,18070.0
2005-07-22 10:09:00,424.884,425.778,424.884,425.679,19910.0
2005-07-22 10:10:00,425.695,425.892,425.217,425.517,19960.0
2005-07-22 10:11:00,425.848,425.848,425.312,425.682,24900.0
2005-07-22 10:12:00,425.333,425.942,425.183,425.769,20690.0
2005-07-22 10:13:00,425.839,425.839,425.201,425.811,16190.0
2005-07-22 10:14:00,425.567,425.816,425.154,425.668,13690.0
2005-07-22 10:15:00,425.75,426.089,425.544,425.852,20700.0
2005-07-22 10:16:00,425.936,425.962,425.418,425.843,18000.0
2005-07-22 10:17:00,425.905,425.905,425.32,425.717,15430.0
2005-07-22 10:18:00,425.858,426.023,425.375,425.621,19430.0
2005-07-22 10:19:00,425.939,425.939,425.187,425.868,17180.0
2005-07-22 10:20:00,425.681,425.937,425.271,425.925,21440.0
2005-07-22 10:21:00,425.661,426.029,425.287,425.633,17210.0
2005-07-22 10:22:00,425.318,426.011,425.318,426.011,19740.0
2005-07-22 10:23:00,426.071,426.251,425.541,426.154,24100.0
2005-07-22 10:24:00,426.131,426.247,425.567,425.991,17040.0
2005-07-22 10:25:00,425.947,426.207,425.459,425.926,25030.0
2005-07-22 10:27:00,425.929,426.281,425.775,426.273,18800.0
2005-07-22 10:28:00,426.322,426.322,425.548,426.083,17750.0
2005-07-22 10:29:00,426.058,426.068,425.52,426.068,26310.0
2005-07-22 10:30:00,426.131,426.159,425.591,426.11,16570.0
2005-07-22 10:31:00,426.098,426.101,425.511,425.511,19760.0
2005-07-22 10:32:00,426.017,426.057,425.517,425.787,21660.0
2005-07-22 10:33:00,426.071,426.182,425.501,425.648,16790.0
2005-07-22 10:34:00,425.755,426.127,425.561,426.112,21340.0
2005-07-22 10:35:00,426.065,426.191,425.439,425.484,20880.0
2005-07-22 10:36:00,426.012,426.186,425.496,425.676,30120.0
2005-07-22 10:37:00,425.798,426.226,425.584,425.952,14390.0
2005-07-22 10:38:00,425.489,426.149,425.489,426.069,14440.0
2005-07-22 10:39:00,425.469,426.164,425.469,425.826,19810.0
2005-07-22 10:40:00,425.88,426.217,425.557,425.943,17220.0
2005-07-22 10:41:00,426.006,426.26,425.586,426.166,23280.0
2005-07-22 10:42:00,426.152,426.152,425.507,425.738,16780.0
2005-07-22 10:43:00,426.02,426.199,425.604,426.16,15070.0
2005-07-22 10:44:00,426.181,426.222,425.722,426.174,15730.0
2005-07-22 10:45:00,426.193,426.201,425.475,425.667,18220.0
2005-07-22 10:46:00,425.998,426.289,425.483,425.793,20990.0
2005-07-22 10:47:00,426.266,426.374,425.815,426.328,23730.0
2005-07-22 10:48:00,426.4,426.402,425.827,426.266,16670.0
2005-07-22 10:49:00,425.726,426.299,425.499,425.961,17610.0
2005-07-22 10:50:00,425.943,426.34,425.627,426.333,18100.0
2005-07-22 10:51:00,426.023,426.322,425.62,426.322,16160.0
2005-07-22 10:52:00,426.304,426.304,425.534,425.748,16300.0
2005-07-22 10:53:00,426.117,426.38,425.671,425.671,26920.0
2005-07-22 10:54:00,426.293,426.293,425.731,426.206,19640.0
2005-07-22 10:55:00,425.893,426.184,425.642,425.705,17130.0
2005-07-22 10:57:00,425.931,426.284,425.611,426.246,22760.0
2005-07-22 10:58:00,426.17,426.285,425.732,426.149,17960.0
2005-07-22 10:59:00,425.636,426.309,425.636,426.309,23900.0
2005-07-22 11:00:00,425.99,426.355,425.564,425.954,21260.0
2005-07-22 11:01:00,426.332,426.357,425.814,426.317,20530.0
2005-07-22 11:02:00,426.382,426.382,425.836,426.266,18640.0
2005-07-22 11:03:00,426.242,426.318,425.625,425.804,18700.0
2005-07-22 11:04:00,426.281,426.357,425.571,426.009,44840.0
2005-07-22 11:05:00,426.284,426.416,425.875,426.342,25970.0
2005-07-22 11:06:00,426.412,426.419,425.756,426.2,16160.0
2005-07-22 11:07:00,425.969,426.352,425.764,426.31,23880.0
2005-07-22 11:08:00,426.002,426.277,425.647,425.67,19790.0
2005-07-22 11:09:00,426.092,426.215,425.728,425.997,22400.0
2005-07-22 11:10:00,425.724,426.284,425.499,426.12,34440.0
2005-07-22 11:11:00,426.183,426.185,425.269,426.07,31510.0
2005-07-22 11:12:00,426.156,426.301,425.676,426.223,28020.0
2005-07-22 11:13:00,426.163,426.226,425.582,425.938,27080.0
2005-07-22 11:15:00,425.671,426.332,425.553,425.87,28330.0
2005-07-22 11:16:00,426.284,426.368,425.757,426.368,19150.0
2005-07-22 11:17:00,426.109,426.43,425.785,426.408,21600.0
2005-07-22 11:18:00,425.784,426.29,425.616,425.813,22320.0
2005-07-22 11:19:00,425.785,426.12,425.297,425.297,16740.0
2005-07-22 11:20:00,425.735,426.189,425.506,426.138,29680.0
2005-07-22 11:21:00,425.498,426.165,425.401,425.684,21780.0
2005-07-22 11:22:00,425.883,426.225,425.526,425.55,22570.0
2005-07-22 11:23:00,425.612,426.224,425.423,425.709,21980.0
2005-07-22 11:24:00,426.072,426.231,425.607,425.687,19050.0
2005-07-22 11:25:00,426.179,426.179,425.529,425.951,18250.0
2005-07-22 11:26:00,425.536,426.181,425.457,426.181,26710.0
2005-07-22 11:27:00,426.062,426.113,425.331,425.331,24070.0
2005-07-22 11:28:00,425.881,426.1,425.504,426.078,21690.0
2005-07-22 11:29:00,426.115,426.219,425.544,425.865,23380.0
2005-07-22 11:30:00,425.758,426.011,425.458,425.989,22430.0
2005-07-22 11:31:00,426.032,426.099,425.607,426.077,25500.0
2005-07-22 11:33:00,425.756,426.097,425.299,425.615,25680.0
2005-07-22 11:34:00,425.567,426.11,425.417,425.417,17780.0
2005-07-22 11:35:00,425.736,426.171,425.53,426.067,32620.0
2005-07-22 11:36:00,425.599,426.123,425.484,426.038,18990.0
2005-07-22 11:37:00,425.906,426.106,425.493,426.065,22920.0
2005-07-22 11:38:00,425.925,426.162,425.482,425.828,31680.0
2005-07-22 11:39:00,425.453,426.129,425.45,425.828,26080.0
2005-07-22 11:40:00,426.052,426.129,425.463,426.129,25990.0
2005-07-22 11:41:00,425.756,426.121,425.451,425.642,28040.0
2005-07-22 11:42:00,425.831,426.469,425.765,426.242,20630.0
2005-07-22 11:43:00,426.093,426.331,425.645,425.844,27130.0
2005-07-22 11:44:00,426.261,426.31,425.631,425.631,22930.0
2005-07-22 11:45:00,426.289,426.289,425.338,426.211,31780.0
2005-07-22 11:46:00,425.932,426.528,425.784,426.116,22130.0
2005-07-22 11:47:00,426.461,426.461,425.685,426.041,20240.0
2005-07-22 11:48:00,426.029,426.513,425.839,426.513,32120.0
2005-07-22 11:49:00,426.43,426.514,425.983,426.477,21810.0
2005-07-22 11:50:00,425.96,426.391,425.725,426.039,30110.0
2005-07-22 11:51:00,425.936,426.344,425.532,426.307,24960.0
2005-07-22 11:53:00,425.505,426.28,425.505,426.248,23110.0
2005-07-22 11:54:00,426.164,426.372,425.798,426.138,21030.0
2005-07-22 11:55:00,425.866,426.422,425.596,425.983,34300.0
2005-07-22 11:56:00,425.78,426.389,425.776,426.051,30270.0
2005-07-22 11:57:00,425.974,426.406,425.825,426.285,26050.0
2005-07-22 11:58:00,426.067,426.351,425.612,425.626,19170.0
2005-07-22 11:59:00,426.245,426.289,425.669,426.189,22680.0
2005-07-22 12:00:00,425.917,426.24,425.608,426.15,18970.0
2005-07-22 12:01:00,425.685,426.22,425.593,426.173,24310.0
2005-07-22 12:03:00,425.943,426.273,425.532,425.532,13870.0
2005-07-22 12:05:00,425.953,426.326,425.698,425.819,29730.0
2005-07-22 12:07:00,425.713,426.226,425.599,425.676,16510.0
2005-07-22 12:08:00,425.718,426.242,425.499,426.039,15740.0
2005-07-22 12:09:00,426.055,426.312,425.629,426.232,15460.0
2005-07-22 12:10:00,426.276,426.395,425.764,425.983,16270.0
2005-07-22 12:11:00,426.352,426.412,425.779,425.973,15470.0
2005-07-22 12:12:00,425.933,426.437,425.764,426.413,12870.0
2005-07-22 12:13:00,426.028,426.503,425.824,425.953,16780.0
2005-07-22 12:14:00,426.482,426.482,425.835,426.229,13290.0
2005-07-22 12:15:00,426.061,426.349,425.698,425.995,17640.0
2005-07-22 12:16:00,425.501,426.318,425.476,425.944,17530.0
2005-07-22 12:18:00,426.119,426.337,425.774,426.319,14760.0
2005-07-22 12:19:00,426.23,426.386,425.697,425.845,19050.0
2005-07-22 12:20:00,426.213,426.335,425.528,425.726,20390.0
2005-07-22 12:21:00,426.158,426.22,425.538,426.184,32930.0
2005-07-22 12:22:00,425.613,426.188,425.574,426.001,18900.0
2005-07-22 12:23:00,425.957,426.394,425.658,426.25,17710.0
2005-07-22 12:24:00,425.629,426.212,425.361,426.061,21680.0
2005-07-22 12:25:00,425.615,426.142,425.424,425.778,23680.0
2005-07-22 12:26:00,425.816,426.162,425.664,426.136,24400.0
2005-07-22 12:27:00,425.43,426.203,425.43,426.063,23120.0
2005-07-22 12:28:00,425.999,425.999,425.378,425.998,15910.0
2005-07-22 12:29:00,425.31,426.009,425.274,425.871,29810.0
2005-07-22 12:30:00,425.874,425.995,425.284,425.354,12800.0
2005-07-22 12:31:00,426.09,426.09,425.609,426.032,14380.0
2005-07-22 12:32:00,425.48,426.085,425.336,426.085,16900.0
2005-07-22 12:33:00,426.028,426.1,425.645,425.859,18780.0
2005-07-22 12:34:00,425.64,426.08,425.41,426.08,16400.0
2005-07-22 12:35:00,426.026,426.144,425.43,426.144,26210.0
2005-07-22 12:36:00,425.53,426.061,425.46,425.717,16670.0
2005-07-22 12:37:00,425.639,426.05,425.337,425.985,18950.0
2005-07-22 12:38:00,426.06,426.125,425.484,426.125,18830.0
2005-07-22 12:39:00,425.727,426.185,425.531,426.056,14620.0
2005-07-22 12:40:00,425.762,426.028,425.269,425.482,14880.0
2005-07-22 12:41:00,425.904,425.92,425.423,425.855,12520.0
2005-07-22 12:42:00,425.71,426.112,425.381,425.381,15090.0
2005-07-22 12:43:00,425.486,425.996,425.267,425.339,20630.0
2005-07-22 12:44:00,425.826,425.898,425.174,425.481,15400.0
2005-07-22 12:45:00,425.634,426.051,425.305,426.045,18470.0
2005-07-22 12:46:00,425.851,426.093,425.235,425.387,14220.0
2005-07-22 12:47:00,425.657,425.842,425.26,425.434,19020.0
2005-07-22 12:48:00,425.287,425.767,425.065,425.257,21180.0
2005-07-22 12:49:00,425.749,425.749,424.958,425.26,13490.0
2005-07-22 12:50:00,425.068,425.618,424.881,425.606,14440.0
2005-07-22 12:51:00,425.394,425.663,425.015,425.078,13870.0
2005-07-22 12:52:00,425.521,425.613,424.867,425.072,19160.0
2005-07-22 12:54:00,425.626,425.71,425.023,425.406,15370.0
2005-07-22 12:55:00,425.646,425.646,424.918,425.12,16480.0
2005-07-22 12:56:00,425.304,425.649,424.974,425.241,19080.0
2005-07-22 12:57:00,425.541,425.678,424.857,425.516,25350.0
2005-07-22 12:58:00,425.156,425.72,425.001,425.309,15560.0
2005-07-22 12:59:00,425.114,425.69,424.998,425.197,18390.0
2005-07-22 13:00:00,425.445,425.69,425.13,425.69,17260.0
2005-07-22 13:01:00,425.1,425.691,424.886,425.078,17600.0
2005-07-22 13:02:00,425.12,425.697,424.986,425.385,14570.0
2005-07-22 13:03:00,425.414,425.518,424.663,425.189,12700.0
2005-07-22 13:05:00,425.393,425.477,424.793,424.94,24400.0
2005-07-22 13:06:00,425.512,425.609,424.902,425.127,23360.0
2005-07-22 13:07:00,425.516,425.535,425.034,425.038,15270.0
2005-07-22 13:08:00,425.111,425.639,424.957,425.639,16990.0
2005-07-22 13:09:00,425.121,425.678,424.925,425.678,25170.0
2005-07-22 13:10:00,425.555,425.606,424.937,425.111,19470.0
2005-07-22 13:11:00,425.021,425.587,424.86,425.136,15420.0
2005-07-22 13:12:00,425.533,425.591,425.044,425.526,19780.0
2005-07-22 13:13:00,425.517,425.533,425.014,425.509,18910.0
2005-07-22 13:15:00,424.868,425.515,424.804,425.166,16970.0
2005-07-22 13:16:00,425.373,425.487,424.677,424.677,23120.0
2005-07-22 13:17:00,425.36,425.516,424.793,424.793,17370.0
2005-07-22 13:18:00,425.516,425.628,424.956,425.433,22040.0
2005-07-22 13:19:00,425.576,425.576,424.844,424.844,20770.0
2005-07-22 13:20:00,425.137,425.574,424.775,425.254,20910.0
2005-07-22 13:21:00,425.457,425.526,424.791,425.286,22470.0
2005-07-22 13:22:00,425.197,425.434,424.761,425.379,12650.0
2005-07-22 13:23:00,425.403,425.573,424.775,424.98,17140.0
2005-07-22 13:24:00,425.463,425.584,424.787,425.391,18690.0
2005-07-22 13:25:00,425.563,425.599,424.967,425.489,21740.0
2005-07-22 13:27:00,425.523,425.523,424.817,425.224,14020.0
2005-07-22 13:28:00,425.468,425.541,424.819,425.387,24690.0
2005-07-22 13:29:00,425.19,425.483,424.773,424.964,28140.0
2005-07-22 13:30:00,424.961,425.406,424.796,425.348,11670.0
2005-07-22 13:31:00,424.947,425.439,424.775,425.051,20020.0
2005-07-22 13:32:00,425.417,425.417,424.829,425.329,11000.0
2005-07-22 13:33:00,424.921,425.542,424.721,424.911,17580.0
2005-07-22 13:34:00,424.96,425.32,424.698,424.97,13670.0
2005-07-22 13:35:00,425.252,425.47,424.859,425.305,16380.0
2005-07-22 13:36:00,425.173,425.408,424.709,425.276,16030.0
2005-07-22 13:38:00,424.663,425.331,424.627,424.977,13900.0
2005-07-22 13:40:00,425.067,425.538,424.988,425.425,15860.0
2005-07-22 13:43:00,425.292,425.403,424.802,424.811,14320.0
2005-07-22 13:44:00,425.153,425.55,424.807,425.004,17260.0
2005-07-22 13:45:00,425.308,425.547,424.804,425.164,29370.0
2005-07-22 13:46:00,425.083,425.493,424.867,425.429,27749.0
2005-07-22 13:47:00,425.13,425.486,424.821,425.087,18490.0
2005-07-22 13:48:00,425.106,425.659,424.899,425.338,12930.0
2005-07-22 13:49:00,425.121,425.58,424.956,425.569,16259.0
2005-07-22 13:51:00,424.956,425.535,424.906,425.535,19170.0
2005-07-22 13:52:00,425.02,425.467,424.79,425.373,14270.0
2005-07-22 13:53:00,425.393,425.473,424.885,425.241,15780.0
2005-07-22 13:55:00,425.22,425.446,424.937,425.394,15040.0
2005-07-22 13:56:00,425.467,425.495,424.99,425.41,14690.0
2005-07-22 13:57:00,425.377,425.468,424.811,425.468,15340.0
2005-07-22 13:59:00,425.41,425.473,424.996,425.432,22950.0
2005-07-22 14:00:00,424.882,425.443,424.779,425.432,21330.0
2005-07-22 14:01:00,424.832,425.522,424.612,425.522,14180.0
2005-07-22 14:02:00,425.119,425.54,424.777,425.432,14429.0
2005-07-22 14:03:00,425.066,425.609,424.843,424.966,14899.0
2005-07-22 14:05:00,424.809,425.454,424.809,425.45,12894.0
2005-07-22 14:06:00,425.204,425.413,424.845,425.366,19880.0
2005-07-22 14:07:00,425.205,425.526,424.806,425.398,16410.0
2005-07-22 14:08:00,425.268,425.536,424.859,424.919,22930.0
2005-07-22 14:09:00,425.47,425.502,424.81,425.227,18760.0
2005-07-22 14:10:00,425.456,425.464,425.07,425.425,14790.0
2005-07-22 14:11:00,425.16,425.474,424.768,425.033,18670.0
2005-07-22 14:13:00,425.474,425.494,424.92,425.165,17570.0
2005-07-22 14:14:00,424.992,425.536,424.929,425.498,23410.0
2005-07-22 14:15:00,425.289,425.524,424.566,424.566,12600.0
2005-07-22 14:16:00,425.404,425.505,425.004,425.004,16250.0
2005-07-22 14:17:00,425.405,425.47,424.799,425.42,24630.0
2005-07-22 14:19:00,425.199,425.492,424.921,425.44,19570.0
2005-07-22 14:20:00,425.478,425.478,424.71,424.933,13340.0
2005-07-22 14:21:00,424.869,424.869,424.032,424.797,14200.0
2005-07-22 14:22:00,424.48,424.782,424.143,424.639,16550.0
2005-07-22 14:23:00,424.249,424.785,424.099,424.379,16964.0
2005-07-22 14:24:00,424.681,424.817,424.134,424.316,18880.0
2005-07-22 14:25:00,424.797,424.797,424.056,424.391,11353.0
2005-07-22 14:26:00,424.621,424.709,424.155,424.552,19210.0
2005-07-22 14:27:00,424.388,424.677,424.041,424.583,18070.0
2005-07-22 14:28:00,424.638,424.846,424.139,424.3,16858.0
2005-07-22 14:29:00,424.237,424.663,423.804,423.993,24730.0
2005-07-22 14:30:00,423.95,424.729,423.95,424.729,15900.0
2005-07-22 14:31:00,424.688,424.787,424.274,424.669,13840.0
2005-07-22 14:32:00,424.497,424.736,424.056,424.056,19468.0
2005-07-22 14:33:00,424.77,424.77,423.943,423.943,16780.0
2005-07-22 14:34:00,424.425,424.74,423.995,423.995,18560.0
2005-07-22 14:35:00,424.605,424.802,424.134,424.37,20120.0
2005-07-22 14:36:00,424.316,424.671,424.056,424.64,15840.0
2005-07-22 14:37:00,424.734,424.852,424.391,424.521,15130.0
2005-07-22 14:38:00,424.584,424.613,423.819,423.819,16640.0
2005-07-22 14:39:00,424.031,424.764,423.843,424.764,15124.0
2005-07-22 14:40:00,424.757,424.757,424.197,424.553,13850.0
2005-07-22 14:41:00,424.268,424.709,423.971,424.433,16221.0
2005-07-22 14:42:00,424.66,424.822,424.22,424.405,23980.0
2005-07-22 14:43:00,424.885,424.885,424.052,424.376,13250.0
2005-07-22 14:44:00,424.648,424.865,424.186,424.591,19360.0
2005-07-22 14:45:00,424.434,424.89,424.354,424.75,14320.0
2005-07-22 14:46:00,424.785,424.922,424.341,424.744,17200.0
2005-07-22 14:47:00,424.664,424.977,424.293,424.734,13020.0
2005-07-22 14:48:00,424.917,424.966,424.476,424.873,13340.0
2005-07-22 14:49:00,424.252,424.768,424.132,424.272,11030.0
2005-07-22 14:50:00,424.584,424.725,424.043,424.465,13858.0
2005-07-22 14:51:00,424.329,424.596,423.924,424.434,26937.0
2005-07-22 14:52:00,424.409,424.409,423.732,423.821,16140.0
2005-07-22 14:53:00,424.31,424.31,423.8,424.07,11040.0
2005-07-22 14:54:00,424.151,424.215,423.622,423.955,19439.0
2005-07-22 14:55:00,423.709,424.161,423.583,424.139,14090.0
2005-07-22 14:56:00,424.229,424.231,423.552,424.148,19240.0
2005-07-22 14:57:00,424.149,424.149,423.443,423.995,28118.0
2005-07-22 14:58:00,424.024,424.307,423.681,424.287,19450.0
2005-07-22 14:59:00,424.259,424.415,423.564,424.104,30940.0
2005-07-22 15:00:00,423.974,424.298,423.671,423.699,16600.0
2005-07-22 15:01:00,423.947,424.344,423.665,423.935,11590.0
2005-07-22 15:02:00,423.85,424.425,423.637,424.349,14210.0
2005-07-22 15:03:00,424.311,424.36,423.76,424.0,14962.0
2005-07-22 15:04:00,424.241,424.241,423.497,423.694,15160.0
2005-07-22 15:05:00,424.072,424.161,423.621,424.108,12690.0
2005-07-22 15:06:00,423.742,424.257,423.577,423.805,17840.0
2005-07-22 15:07:00,424.13,424.256,423.817,424.216,10460.0
2005-07-22 15:08:00,424.097,424.492,423.787,423.947,16540.0
2005-07-22 15:09:00,424.052,424.48,423.894,424.437,22390.0
2005-07-22 15:10:00,423.854,424.445,423.698,423.876,25080.0
2005-07-22 15:11:00,424.261,424.572,423.906,424.294,15390.0
2005-07-22 15:12:00,424.003,424.547,423.967,424.282,18540.0
2005-07-22 15:13:00,424.099,424.618,423.836,424.442,16150.0
2005-07-22 15:14:00,424.491,424.606,424.007,424.213,17840.0
2005-07-22 15:15:00,424.475,424.475,423.777,424.09,10410.0
2005-07-22 15:16:00,424.449,424.497,423.903,424.082,12220.0
2005-07-22 15:17:00,424.18,424.565,423.874,424.149,12440.0
2005-07-22 15:18:00,424.498,424.648,424.096,424.588,15490.0
2005-07-22 15:19:00,424.54,424.659,424.037,424.461,19180.0
2005-07-22 15:20:00,424.692,424.888,424.115,424.264,16470.0
2005-07-22 15:21:00,424.522,424.796,424.187,424.775,13340.0
2005-07-22 15:22:00,424.79,424.924,424.174,424.331,26257.0
2005-07-22 15:23:00,424.32,424.861,424.191,424.486,17020.0
2005-07-22 15:24:00,424.813,424.949,424.235,424.829,37050.0
2005-07-22 15:25:00,424.904,424.904,424.257,424.789,20430.0
2005-07-22 15:26:00,424.151,424.934,424.151,424.717,15780.0
2005-07-22 15:27:00,424.46,424.867,424.117,424.511,14410.0
2005-07-22 15:28:00,424.577,424.847,424.084,424.084,17245.0
2005-07-22 15:29:00,424.413,424.927,424.301,424.608,15790.0
2005-07-22 15:30:00,424.697,424.983,424.18,424.18,20270.0
2005-07-22 15:31:00,424.552,424.866,424.196,424.572,15720.0
2005-07-22 15:32:00,424.71,424.99,424.198,424.378,17590.0
2005-07-22 15:33:00,424.314,424.967,424.104,424.303,18040.0
2005-07-22 15:34:00,424.805,424.829,424.293,424.691,11670.0
2005-07-22 15:35:00,424.583,424.808,424.219,424.754,17570.0
2005-07-22 15:36:00,424.238,424.852,424.18,424.678,13900.0
2005-07-22 15:37:00,424.731,424.731,424.171,424.64,12730.0
2005-07-22 15:38:00,424.593,424.705,424.121,424.476,13860.0
2005-07-22 15:39:00,423.703,424.488,423.684,424.312,16630.0
2005-07-22 15:40:00,424.367,424.367,423.699,424.065,11250.0
2005-07-22 15:41:00,423.698,424.271,423.522,424.142,16740.0
2005-07-22 15:42:00,423.702,424.208,423.549,424.165,11452.0
2005-07-22 15:43:00,424.055,424.272,423.77,424.134,13870.0
2005-07-22 15:44:00,424.176,424.241,423.502,423.701,14340.0
2005-07-22 15:45:00,424.104,424.318,423.642,423.883,15840.0
2005-07-22 15:46:00,423.659,424.233,423.429,424.233,15762.0
2005-07-22 15:47:00,424.196,424.196,423.519,424.142,16608.0
2005-07-22 15:48:00,424.2,424.2,424.1,424.1,14080.0
2005-07-22 15:49:00,424.049,424.059,423.478,424.059,14080.0
2005-07-22 15:50:00,423.398,424.02,423.312,423.729,19760.0
2005-07-22 15:51:00,424.03,424.182,423.473,423.925,26700.0
2005-07-22 15:52:00,424.076,424.194,423.508,424.194,13430.0
2005-07-22 15:53:00,423.42,424.194,423.42,423.82,11450.0
2005-07-22 15:54:00,424.117,424.117,423.519,423.773,14500.0
2005-07-22 15:55:00,423.659,424.193,423.477,423.913,17170.0
2005-07-22 15:56:00,423.86,424.196,423.473,423.473,14099.0
2005-07-22 15:57:00,424.229,424.388,423.819,424.218,19260.0
2005-07-22 15:58:00,424.044,424.307,423.56,423.56,18098.0
2005-07-22 15:59:00,424.314,424.359,423.759,424.295,25430.0
2005-07-22 16:00:00,424.502,424.585,423.8,423.976,17460.0
2005-07-22 16:01:00,424.547,424.547,423.923,424.365,13280.0
2005-07-22 16:02:00,424.43,424.614,423.972,424.614,16550.0
2005-07-22 16:03:00,424.261,424.697,424.089,424.648,16850.0
2005-07-22 16:04:00,424.312,424.716,423.894,424.224,19200.0
2005-07-22 16:05:00,423.892,424.615,423.892,424.369,15010.0
2005-07-22 16:06:00,424.139,424.693,424.094,424.611,12010.0
2005-07-22 16:07:00,424.649,424.716,424.073,424.45,15560.0
2005-07-22 16:08:00,424.16,424.586,424.08,424.456,13140.0
2005-07-22 16:09:00,424.009,424.568,423.745,423.981,16480.0
2005-07-22 16:10:00,424.522,424.622,423.997,424.53,15790.0
2005-07-22 16:11:00,424.465,424.596,423.944,424.088,19180.0
2005-07-22 16:12:00,424.519,424.553,423.928,424.489,16500.0
2005-07-22 16:13:00,424.492,424.529,423.917,424.26,17250.0
2005-07-22 16:14:00,424.35,424.481,423.865,424.411,18610.0
2005-07-22 16:15:00,424.189,424.44,423.829,424.041,20802.0
2005-07-22 16:16:00,423.749,424.42,423.57,423.733,16200.0
2005-07-22 16:17:00,423.998,424.272,423.679,423.812,11940.0
2005-07-22 16:18:00,423.978,424.211,423.548,423.548,13210.0
2005-07-22 16:19:00,423.691,424.244,423.613,424.161,12360.0
2005-07-22 16:20:00,423.815,424.29,423.631,424.141,19083.0
2005-07-22 16:21:00,424.118,424.192,423.547,424.155,16670.0
2005-07-22 16:22:00,423.704,424.3,423.603,424.239,21210.0
2005-07-22 16:23:00,423.939,424.375,423.699,423.71,14640.0
2005-07-22 16:24:00,424.438,424.513,423.8,424.018,15330.0
2005-07-22 16:25:00,424.509,424.509,423.793,424.44,19910.0
2005-07-22 16:26:00,424.192,424.487,423.795,424.358,15880.0
2005-07-22 16:27:00,424.355,424.463,423.888,424.135,11390.0
2005-07-22 16:28:00,423.921,424.573,423.755,424.364,13398.0
2005-07-22 16:29:00,424.629,424.797,423.991,424.21,23120.0
2005-07-22 16:30:00,424.461,424.864,424.231,424.525,13330.0
2005-07-22 16:31:00,424.306,424.83,424.069,424.83,16360.0
2005-07-22 16:32:00,424.785,424.878,424.262,424.584,14080.0
2005-07-22 16:33:00,424.744,424.838,424.283,424.819,11770.0
2005-07-22 16:34:00,424.153,424.957,424.153,424.933,14480.0
2005-07-22 16:35:00,424.214,424.975,424.214,424.884,14560.0
2005-07-22 16:36:00,424.244,424.915,424.244,424.641,12410.0
2005-07-22 16:37:00,424.941,425.023,424.383,424.674,11510.0
2005-07-22 16:38:00,424.909,425.077,424.476,424.476,15850.0
2005-07-22 16:39:00,425.059,425.28,424.536,425.28,13190.0
2005-07-22 16:40:00,425.288,425.288,424.695,425.287,12490.0
2005-07-22 16:41:00,424.667,425.317,424.61,424.849,10880.0
2005-07-22 16:42:00,424.681,424.946,424.3,424.574,14990.0
2005-07-22 16:43:00,424.619,424.937,424.325,424.931,18410.0
2005-07-22 16:44:00,424.872,424.935,424.14,424.3,23940.0
2005-07-22 16:45:00,424.777,424.9,424.118,424.318,18350.0
2005-07-22 16:46:00,424.875,424.875,423.976,424.761,19520.0
2005-07-22 16:47:00,424.382,424.721,424.041,424.538,15490.0
2005-07-22 16:48:00,424.26,424.802,423.991,424.189,17810.0
2005-07-22 16:49:00,424.143,424.875,424.143,424.591,15874.0
2005-07-22 16:50:00,424.934,424.939,424.379,424.873,12600.0
2005-07-22 16:51:00,424.852,424.852,424.118,424.309,19050.0
2005-07-22 16:52:00,424.113,424.684,424.084,424.657,17970.0
2005-07-22 16:53:00,424.638,424.736,424.184,424.714,14330.0
2005-07-22 16:54:00,424.275,424.77,424.085,424.52,12280.0
2005-07-22 16:55:00,424.544,424.796,424.217,424.718,13010.0
2005-07-22 16:56:00,424.429,424.756,424.033,424.218,14880.0
2005-07-22 16:57:00,424.354,424.671,424.091,424.453,24010.0
2005-07-22 16:58:00,424.561,424.694,424.039,424.237,18480.0
2005-07-22 16:59:00,424.499,424.499,423.912,424.111,18470.0
2005-07-22 17:00:00,424.09,424.651,423.817,424.041,13740.0
2005-07-22 17:01:00,424.426,424.655,423.886,423.886,16900.0
2005-07-22 17:02:00,424.464,424.583,423.953,423.973,17810.0
2005-07-22 17:03:00,424.55,424.555,423.972,424.265,28080.0
2005-07-22 17:04:00,424.545,424.569,424.061,424.569,20860.0
2005-07-22 17:05:00,424.422,424.684,423.939,424.684,12196.0
2005-07-22 17:06:00,424.622,424.729,424.073,424.194,10371.0
2005-07-22 17:07:00,424.485,424.811,423.988,423.988,17363.0
2005-07-22 17:08:00,424.779,424.789,424.277,424.662,25430.0
2005-07-22 17:09:00,424.434,424.722,424.018,424.256,15892.0
2005-07-22 17:10:00,424.542,424.632,423.939,424.232,26280.0
2005-07-22 17:11:00,424.574,424.719,424.146,424.67,18320.0
2005-07-22 17:12:00,424.435,424.819,424.016,424.173,22702.0
2005-07-22 17:13:00,424.444,424.741,423.993,424.091,14780.0
2005-07-22 17:14:00,424.707,424.788,424.3,424.542,11936.0
2005-07-22 17:15:00,424.402,424.724,424.057,424.631,15510.0
2005-07-22 17:16:00,424.423,424.724,424.085,424.134,10980.0
2005-07-22 17:17:00,424.73,424.798,424.098,424.568,17630.0
2005-07-22 17:18:00,424.682,424.731,424.245,424.677,14220.0
2005-07-22 17:19:00,424.404,424.668,424.027,424.075,16460.0
2005-07-22 17:20:00,424.443,424.664,424.084,424.554,15300.0
2005-07-22 17:21:00,424.13,424.625,423.988,424.185,14812.0
2005-07-22 17:22:00,424.223,424.602,423.954,424.518,12999.0
2005-07-22 17:23:00,424.607,424.607,423.866,424.193,21030.0
2005-07-22 17:24:00,424.602,424.701,424.105,424.301,16384.0
2005-07-22 17:25:00,424.182,424.696,424.182,424.668,15355.0
2005-07-22 17:26:00,424.314,424.882,424.134,424.875,21280.0
2005-07-22 17:27:00,424.186,425.122,424.186,424.685,24967.0
2005-07-22 17:28:00,425.043,425.072,424.59,424.604,16702.0
2005-07-22 17:29:00,425.082,425.148,424.51,424.847,17150.0
2005-07-22 17:30:00,425.138,425.241,424.626,425.209,15573.0
2005-07-22 17:31:00,425.13,425.264,424.652,424.674,18400.0
2005-07-22 17:32:00,425.069,425.329,424.726,424.924,19420.0
2005-07-22 17:33:00,425.305,425.305,424.657,425.01,22220.0
2005-07-22 17:34:00,424.725,425.227,424.438,425.003,21610.0
2005-07-22 17:35:00,425.125,425.185,424.58,425.185,17780.0
2005-07-22 17:36:00,425.003,425.37,424.659,424.996,18760.0
2005-07-22 17:37:00,425.223,425.287,424.646,425.253,15959.0
2005-07-22 17:38:00,425.097,425.254,424.672,424.813,16591.0
2005-07-22 17:39:00,424.937,425.211,424.552,425.153,20540.0
2005-07-22 17:40:00,425.086,425.172,424.463,424.657,35600.0
2005-07-22 17:41:00,425.01,425.067,424.586,424.966,17360.0
2005-07-22 17:42:00,424.954,424.954,424.194,424.777,13717.0
2005-07-22 17:43:00,424.428,425.032,424.231,424.745,20802.0
2005-07-22 17:44:00,425.006,425.016,424.406,424.669,23273.0
2005-07-22 17:45:00,424.389,424.879,424.043,424.238,19740.0
2005-07-22 17:46:00,424.48,424.825,424.075,424.075,14243.0
2005-07-22 17:47:00,424.46,424.743,424.162,424.714,10421.0
2005-07-22 17:48:00,424.21,424.719,423.899,424.497,17820.0
2005-07-22 17:49:00,424.159,424.508,423.845,424.159,12674.0
2005-07-22 17:50:00,424.272,424.488,424.002,424.361,14390.0
2005-07-22 17:51:00,423.981,424.514,423.67,424.457,19510.0
2005-07-22 17:52:00,424.382,424.382,423.866,424.238,12978.0
2005-07-22 17:53:00,424.014,424.25,423.674,423.679,27594.0
2005-07-22 17:54:00,424.217,424.342,423.579,423.837,18303.0
2005-07-22 17:55:00,423.697,424.381,423.697,424.231,11967.0
2005-07-22 17:56:00,423.843,424.215,423.516,424.114,16870.0
2005-07-22 17:57:00,424.154,424.259,423.701,424.139,15192.0
2005-07-22 17:58:00,424.154,424.272,423.729,423.729,19290.0
2005-07-22 17:59:00,424.253,424.373,423.522,423.713,18740.0
2005-07-22 18:00:00,424.027,424.396,423.808,423.956,18910.0
2005-07-22 18:01:00,424.418,424.427,423.697,423.833,18990.0
2005-07-22 18:02:00,424.235,424.42,423.782,424.348,11150.0
2005-07-22 18:03:00,424.189,424.532,423.879,424.128,17100.0
2005-07-22 18:04:00,424.414,424.533,423.759,424.533,12040.0
2005-07-22 18:05:00,424.24,424.48,423.893,423.963,9065.0
2005-07-22 18:06:00,423.955,424.297,423.696,424.016,13641.0
2005-07-22 18:07:00,423.981,424.511,423.898,423.978,11890.0
2005-07-22 18:08:00,424.022,424.496,423.784,424.451,13138.0
2005-07-22 18:09:00,424.506,424.512,423.959,423.959,14000.0
2005-07-22 18:10:00,424.243,424.497,423.925,424.096,12420.0
2005-07-22 18:11:00,424.34,424.587,423.959,424.412,11660.0
2005-07-22 18:12:00,423.924,424.492,423.909,424.457,9500.0
2005-07-22 18:13:00,424.215,424.486,423.956,424.367,10897.0
2005-07-22 18:14:00,424.393,424.464,423.916,424.346,12230.0
2005-07-22 18:15:00,424.113,424.427,423.695,424.427,14140.0
2005-07-22 18:16:00,424.021,424.433,423.864,424.343,15783.0
2005-07-22 18:17:00,424.265,424.301,423.731,424.174,15680.0
2005-07-22 18:18:00,423.704,424.363,423.491,424.105,13590.0
2005-07-22 18:19:00,424.008,424.252,423.557,424.098,12600.0
2005-07-22 18:20:00,423.644,424.267,423.508,423.926,11650.0
2005-07-22 18:21:00,423.851,424.173,423.489,423.9,10994.0
2005-07-22 18:22:00,423.944,424.254,423.647,424.234,10690.0
2005-07-22 18:23:00,423.818,424.359,423.559,424.359,8709.0
2005-07-22 18:24:00,424.32,424.47,423.85,424.38,14610.0
2005-07-22 18:25:00,424.138,424.452,423.804,424.414,13630.0
2005-07-22 18:26:00,424.195,424.495,423.817,424.25,12732.0
2005-07-22 18:27:00,424.097,424.514,423.89,424.453,15080.0
2005-07-22 18:28:00,424.092,424.587,424.064,424.557,13358.0
2005-07-22 18:29:00,424.636,424.722,424.201,424.506,11610.0
2005-07-22 18:30:00,424.491,424.613,423.974,424.495,18200.0
2005-07-22 18:31:00,423.784,424.536,423.507,424.31,15200.0
2005-07-22 18:32:00,424.515,424.55,423.734,424.353,15944.0
2005-07-22 18:33:00,424.204,424.518,423.823,424.373,10974.0
2005-07-22 18:34:00,424.121,424.511,423.762,424.367,11275.0
2005-07-22 18:35:00,423.84,424.259,423.598,423.89,14600.0
2005-07-22 18:36:00,424.202,424.318,423.729,423.866,14650.0
2005-07-22 18:37:00,424.146,424.407,423.735,424.302,19410.0
2005-07-22 18:38:00,423.689,424.328,423.689,424.266,13580.0
2005-07-22 18:39:00,424.179,424.179,423.443,423.45,12206.0
2005-07-22 18:40:00,423.847,424.146,423.471,424.082,11170.0
2005-07-22 18:41:00,423.89,424.399,423.612,423.959,11860.0
2005-07-22 18:42:00,424.356,424.422,423.692,424.018,15140.0
2005-07-22 18:43:00,424.356,424.356,423.611,423.751,16650.0
2005-07-22 18:44:00,424.19,424.416,423.801,424.374,13390.0
2005-07-22 18:45:00,424.308,424.358,423.685,423.685,10883.0
2005-07-22 18:46:00,423.724,424.305,423.496,424.207,12620.0
2005-07-22 18:47:00,424.072,424.429,423.823,424.122,12180.0
2005-07-22 18:48:00,424.354,424.527,423.906,424.391,13360.0
2005-07-22 18:49:00,423.863,424.612,423.835,424.319,12660.0
2005-07-22 18:50:00,424.546,424.546,424.044,424.39,11960.0
2005-07-22 18:51:00,424.31,424.45,423.692,423.717,13420.0
2005-07-22 18:52:00,423.885,424.332,423.787,424.079,12550.0
2005-07-22 18:53:00,423.755,424.229,423.486,424.068,12300.0
2005-07-22 18:54:00,423.618,424.243,423.432,424.238,16080.0
2005-07-22 18:55:00,424.245,424.309,423.887,424.253,11420.0
2005-07-22 18:56:00,423.733,424.384,423.633,424.297,18060.0
2005-07-22 18:58:00,423.858,424.527,423.804,424.273,16630.0
2005-07-22 18:59:00,424.176,424.47,423.82,424.415,12670.0
2005-07-22 19:00:00,423.687,424.545,423.687,424.415,17272.0
2005-07-22 19:01:00,424.598,424.598,423.837,424.174,17480.0
2005-07-22 19:02:00,424.276,424.5,423.722,423.938,21090.0
2005-07-22 19:04:00,424.387,424.404,423.794,424.362,18864.0
2005-07-22 19:06:00,424.276,424.645,423.99,424.194,12780.0
2005-07-22 19:07:00,424.585,424.703,424.085,424.599,14183.0
2005-07-22 19:08:00,424.277,424.766,424.177,424.71,10540.0
2005-07-22 19:09:00,424.756,424.933,424.314,424.933,14690.0
2005-07-22 19:10:00,424.838,424.838,424.065,424.512,17760.0
2005-07-22 19:11:00,424.769,424.869,424.288,424.777,13607.0
2005-07-22 19:12:00,424.763,424.763,424.07,424.195,16633.0
2005-07-22 19:13:00,424.048,424.667,423.893,424.557,13380.0
2005-07-22 19:14:00,424.569,424.708,424.009,424.197,20280.0
2005-07-22 19:15:00,424.157,424.556,423.97,424.427,12940.0
2005-07-22 19:16:00,424.135,424.447,423.433,423.692,23500.0
2005-07-22 19:17:00,424.487,424.561,424.053,424.524,14259.0
2005-07-22 19:18:00,423.96,424.542,423.948,424.504,10610.0
2005-07-22 19:19:00,424.536,424.536,423.906,424.392,15550.0
2005-07-22 19:20:00,424.525,424.661,424.038,424.092,14340.0
2005-07-22 19:21:00,424.655,424.749,424.022,424.211,12980.0
2005-07-22 19:22:00,423.874,424.636,423.602,424.055,11340.0
2005-07-22 19:23:00,424.404,424.578,423.861,424.119,13020.0
2005-07-22 19:24:00,424.287,424.613,424.04,424.476,12110.0
2005-07-22 19:25:00,424.355,424.42,423.919,424.187,12934.0
2005-07-22 19:26:00,423.796,424.401,423.691,424.129,19980.0
2005-07-22 19:27:00,424.335,424.484,423.746,423.944,15050.0
2005-07-22 19:28:00,423.926,424.407,423.78,424.372,18188.0
2005-07-22 19:29:00,424.312,424.469,423.871,424.26,11936.0
2005-07-22 19:30:00,424.158,424.544,423.85,424.517,15630.0
2005-07-22 19:32:00,424.389,424.64,423.996,424.172,20915.0
2005-07-22 19:34:00,423.819,424.681,423.819,424.353,11960.0
2005-07-22 19:35:00,424.727,424.727,423.962,424.101,20540.0
2005-07-22 19:38:00,424.01,424.562,423.86,424.408,14880.0
2005-07-22 19:39:00,424.225,424.688,424.007,424.177,12950.0
2005-07-22 19:40:00,424.627,424.627,423.986,424.38,12710.0
2005-07-22 19:41:00,424.182,424.538,423.918,423.946,16640.0
2005-07-22 19:42:00,424.408,424.469,423.819,424.469,13330.0
2005-07-22 19:44:00,424.017,424.553,423.775,424.331,17603.0
2005-07-22 19:46:00,424.406,424.617,423.881,423.986,16230.0
2005-07-22 19:50:00,424.493,424.54,424.042,424.5,10270.0
2005-07-22 19:51:00,424.436,424.499,423.904,424.187,10770.0
2005-07-22 19:52:00,424.164,424.529,424.062,424.46,13267.0
2005-07-22 19:55:00,424.471,424.471,423.992,424.38,8250.0
2005-07-22 19:56:00,423.923,424.475,423.717,424.475,18120.0
2005-07-22 19:58:00,424.471,424.517,423.89,423.896,14252.0
2005-07-22 19:59:00,424.063,424.494,423.884,424.105,14030.0
2005-07-22 20:01:00,424.016,424.574,423.872,424.574,9793.0
2005-07-22 20:03:00,424.21,424.576,423.845,424.341,21758.0
2005-07-22 20:04:00,424.185,424.557,423.871,423.94,12040.0
2005-07-22 20:06:00,424.011,424.557,423.828,424.19,11940.0
2005-07-22 20:08:00,424.004,424.586,423.774,424.239,10020.0
2005-07-22 20:09:00,424.146,424.522,423.952,424.315,10835.0
2005-07-22 20:10:00,424.027,424.475,423.782,423.977,14620.0
2005-07-22 20:11:00,424.12,424.52,423.889,424.417,19390.0
2005-07-22 20:13:00,424.408,424.548,423.935,424.085,18037.0
2005-07-22 20:14:00,424.061,424.542,423.961,424.202,7777.0
2005-07-22 20:20:00,424.201,424.698,424.037,424.22,15050.0
2005-07-22 20:22:00,424.596,424.596,424.119,424.5,7180.0
2005-07-22 20:24:00,423.829,424.559,423.818,424.25,12187.0
2005-07-22 20:25:00,424.093,424.49,423.862,424.176,13240.0
2005-07-22 20:26:00,424.305,424.478,423.869,424.165,14543.0
2005-07-22 20:31:00,424.579,424.602,424.065,424.223,10770.0
2005-07-22 20:32:00,424.217,424.576,423.837,424.041,18107.0
2005-07-22 20:33:00,424.229,424.524,423.919,424.498,11771.0
2005-07-22 20:34:00,424.085,424.508,423.74,424.165,15431.0
2005-07-22 20:37:00,424.356,424.397,423.897,424.12,11930.0
2005-07-22 20:39:00,423.909,424.536,423.909,424.536,5530.0
2005-07-22 20:40:00,424.047,424.639,423.974,424.324,13200.0
2005-07-22 20:42:00,424.215,424.592,423.913,424.037,14900.0
2005-07-22 20:43:00,424.159,424.594,423.905,424.407,8767.0
2005-07-22 20:44:00,424.354,424.58,423.967,424.282,16850.0
2005-07-22 20:47:00,424.382,424.576,424.039,424.576,18229.0
2005-07-22 20:48:00,424.528,424.599,424.054,424.286,14581.0
2005-07-22 20:49:00,424.313,424.523,423.763,423.791,16634.0
2005-07-22 20:51:00,424.491,424.491,423.805,424.196,9460.0
2005-07-22 20:53:00,423.993,424.582,423.823,424.282,11168.0
2005-07-22 20:55:00,424.105,424.696,423.922,424.433,15520.0
2005-07-22 20:58:00,424.208,424.591,423.961,424.391,10230.0
2005-07-22 20:59:00,424.226,424.557,423.982,424.499,10402.0
2005-07-22 21:00:00,424.452,424.584,423.81,424.027,17326.0
2005-07-22 21:01:00,424.193,424.693,424.024,424.524,13730.0
2005-07-22 21:02:00,423.855,424.647,423.855,424.308,16964.0
2005-07-22 21:03:00,424.174,424.636,423.996,424.109,15710.0
2005-07-22 21:04:00,424.238,424.645,424.059,424.167,9014.0
2005-07-22 21:05:00,423.935,424.527,423.935,424.148,9040.0
2005-07-22 21:07:00,424.243,424.645,423.999,424.493,12530.0
2005-07-22 21:10:00,424.573,424.606,424.026,424.553,15800.0
2005-07-22 21:14:00,424.166,424.656,424.061,424.508,13940.0
2005-07-22 21:17:00,424.236,424.652,424.069,424.587,16720.0
2005-07-22 21:19:00,424.08,424.617,423.947,424.104,14830.0
2005-07-22 21:21:00,424.263,424.722,423.915,424.15,14020.0
2005-07-22 21:22:00,424.486,424.746,423.959,424.154,11101.0
2005-07-22 21:24:00,424.209,424.745,424.111,424.636,10895.0
2005-07-22 21:25:00,424.609,424.609,423.873,424.508,13924.0
2005-07-22 21:26:00,424.213,424.644,424.073,424.173,8830.0
2005-07-22 21:27:00,424.128,424.587,423.979,424.177,14910.0
2005-07-22 21:30:00,424.588,424.621,423.946,424.138,12690.0
2005-07-22 21:31:00,424.284,424.565,424.054,424.51,10475.0
2005-07-22 21:32:00,424.418,424.564,423.807,424.293,14260.0
2005-07-22 21:33:00,424.514,424.566,424.034,424.495,16566.0
2005-07-22 21:34:00,424.156,424.478,423.872,423.9,9970.0
2005-07-22 21:35:00,424.191,424.524,423.975,424.425,25295.0
2005-07-22 21:38:00,424.222,424.57,423.926,424.089,21527.0
2005-07-22 21:39:00,424.251,424.483,423.912,424.482,13289.0
2005-07-22 21:41:00,424.434,424.503,423.932,424.499,8963.0
2005-07-22 21:42:00,424.104,424.753,423.983,424.282,15198.0
2005-07-22 21:44:00,424.697,424.793,424.206,424.5,12164.0
2005-07-22 21:45:00,424.768,424.803,424.217,424.244,19670.0
2005-07-22 21:46:00,424.525,424.898,424.32,424.565,15196.0
2005-07-22 21:47:00,424.151,424.699,423.932,424.077,18020.0
2005-07-22 21:48:00,424.268,424.547,423.928,424.271,15770.0
2005-07-22 21:51:00,424.091,424.466,423.745,423.937,12040.0
2005-07-22 21:52:00,424.164,424.471,423.846,424.203,8231.0
2005-07-22 21:55:00,424.115,424.515,423.917,424.193,8689.0
2005-07-22 21:59:00,424.192,424.757,423.83,424.757,12870.0
2005-07-22 22:00:00,424.412,424.799,424.123,424.288,4810.0
2005-07-22 22:01:00,424.618,424.618,423.931,424.503,7700.0
2005-07-22 22:03:00,424.027,424.587,423.985,424.529,9805.0
2005-07-22 22:04:00,423.989,424.6,423.759,424.6,9390.0
2005-07-22 22:05:00,424.609,424.62,424.041,424.377,19570.0
2005-07-22 22:06:00,424.221,424.584,424.086,424.346,7530.0
2005-07-22 22:07:00,424.602,424.667,423.859,424.065,8198.0
2005-07-22 22:08:00,424.244,424.569,424.041,424.503,11704.0
2005-07-22 22:09:00,424.328,424.581,423.95,424.373,10751.0
2005-07-22 22:10:00,424.588,424.588,424.037,424.564,7310.0
2005-07-22 22:13:00,424.304,424.799,424.236,424.505,8443.0
2005-07-22 22:15:00,424.635,424.807,424.09,424.309,14240.0
2005-07-22 22:16:00,424.675,424.864,424.145,424.456,10330.0
2005-07-22 22:17:00,424.693,424.811,424.211,424.265,7081.0
2005-07-22 22:20:00,424.883,424.925,424.179,424.378,8800.0
2005-07-22 22:21:00,424.268,424.67,423.984,424.454,13120.0
2005-07-22 22:24:00,424.2,424.616,423.956,424.101,15053.0
2005-07-22 22:25:00,424.166,424.654,423.957,424.344,10381.0
2005-07-22 22:27:00,424.042,424.571,423.903,424.571,13334.0
2005-07-22 22:28:00,424.237,424.581,423.951,424.524,9720.0
2005-07-22 22:30:00,424.141,424.719,424.025,424.328,8756.0
2005-07-22 22:31:00,424.66,424.663,424.13,424.418,8950.0
2005-07-22 22:33:00,424.581,424.581,423.881,423.881,7770.0
2005-07-22 22:35:00,424.24,424.493,423.963,424.493,16459.0
2005-07-22 22:36:00,424.15,424.504,423.933,424.059,7750.0
2005-07-22 22:37:00,424.295,424.552,423.953,424.227,11418.0
2005-07-22 22:38:00,424.483,424.483,423.755,423.755,9050.0
2005-07-22 22:39:00,424.296,424.565,423.891,424.565,7528.0
2005-07-22 22:41:00,424.522,424.606,423.957,424.1,17309.0
2005-07-22 22:42:00,424.388,424.583,424.085,424.565,6430.0
2005-07-22 22:45:00,424.335,424.598,424.092,424.592,14620.0
2005-07-22 22:46:00,423.914,424.64,423.914,424.528,11910.0
2005-07-22 22:48:00,424.325,424.692,424.055,424.482,8564.0
2005-07-22 22:50:00,424.056,424.608,423.868,424.077,7961.0
2005-07-22 22:51:00,424.614,424.628,424.061,424.547,8670.0
2005-07-22 22:52:00,424.252,424.592,424.075,424.528,8185.0
2005-07-22 22:53:00,424.396,424.669,424.093,424.122,10173.0
2005-07-22 22:55:00,424.379,424.624,424.017,424.217,12790.0
2005-07-22 22:56:00,424.086,424.587,424.033,424.484,9480.0
2005-07-22 22:57:00,424.482,424.553,424.021,424.483,8150.0
2005-07-22 22:58:00,424.473,424.565,423.88,424.32,16673.0
2005-07-24 23:14:00,424.413,424.69,424.051,424.69,8760.0
2005-07-24 23:16:00,424.523,424.591,424.012,424.591,10780.0
2005-07-24 23:17:00,424.215,424.475,423.905,424.158,4874.0
2005-07-24 23:18:00,424.063,424.607,423.947,424.115,12771.0
2005-07-24 23:23:00,423.971,424.594,423.92,424.097,12210.0
2005-07-24 23:26:00,424.525,424.597,424.012,424.263,8878.0
2005-07-24 23:27:00,424.117,424.694,423.985,424.205,12670.0
2005-07-24 23:28:00,424.569,424.655,424.011,424.655,9530.0
2005-07-24 23:31:00,424.637,424.637,423.938,424.378,8300.0
2005-07-24 23:39:00,424.153,424.659,423.876,424.43,8510.0
2005-07-24 23:43:00,424.21,424.608,423.927,423.927,6905.0
2005-07-24 23:45:00,424.62,424.701,424.088,424.701,7620.0
2005-07-24 23:47:00,424.282,424.532,423.886,424.103,10895.0
2005-07-24 23:48:00,424.343,424.637,424.049,424.637,8940.0
2005-07-24 23:50:00,424.145,424.661,423.942,424.44,9862.0
2005-07-24 23:52:00,424.129,424.601,423.899,424.558,9600.0
2005-07-24 23:53:00,423.925,424.604,423.925,424.18,12770.0
2005-07-24 23:57:00,424.214,424.67,424.03,424.517,8950.0
2005-07-24 23:59:00,424.313,424.576,423.933,424.109,9392.0
2005-07-25 00:00:00,424.539,424.704,424.028,424.704,7483.0
2005-07-25 00:01:00,424.068,424.61,423.903,424.15,13892.0
2005-07-25 00:05:00,424.161,424.66,423.909,424.389,9430.0
2005-07-25 00:10:00,424.088,424.603,423.944,424.296,9049.0
2005-07-25 00:18:00,424.278,424.688,424.041,424.305,7094.0
2005-07-25 00:21:00,423.948,424.651,423.948,424.15,8946.0
2005-07-25 00:25:00,423.97,424.688,423.89,424.688,8230.0
2005-07-25 00:28:00,424.389,424.642,423.94,424.642,9810.0
2005-07-25 00:37:00,424.58,424.686,424.112,424.112,8283.0
2005-07-25 00:38:00,424.547,424.642,423.93,424.624,14086.0
2005-07-25 00:45:00,424.228,424.661,423.977,424.311,13450.0
2005-07-25 00:46:00,424.315,424.638,424.056,424.638,6609.0
2005-07-25 00:48:00,424.449,424.674,424.059,424.347,11237.0
2005-07-25 00:55:00,424.589,424.624,423.969,423.969,7773.0
2005-07-25 00:57:00,424.057,424.625,424.017,424.355,11296.0
2005-07-25 01:00:00,424.303,424.61,423.888,424.511,9298.0
2005-07-25 01:01:00,424.292,424.574,423.906,424.242,8970.0
2005-07-25 01:04:00,424.119,424.606,423.827,424.577,13760.0
2005-07-25 01:09:00,424.171,424.689,424.001,424.403,18201.0
2005-07-25 01:10:00,424.519,424.587,424.004,424.587,11590.0
2005-07-25 01:13:00,424.094,424.582,423.89,424.11,11010.0
2005-07-25 01:14:00,424.516,424.639,423.953,423.953,12264.0
2005-07-25 01:15:00,424.525,424.586,423.958,424.249,10310.0
2005-07-25 01:16:00,423.963,424.663,423.963,424.291,12820.0
2005-07-25 01:17:00,424.348,424.658,424.022,424.297,12677.0
2005-07-25 01:19:00,424.515,424.575,423.999,424.575,7790.0
2005-07-25 01:20:00,424.221,424.676,423.941,424.451,13360.0
2005-07-25 01:29:00,424.581,424.581,424.045,424.179,11420.0
2005-07-25 01:30:00,424.545,424.63,423.961,424.391,14510.0
2005-07-25 01:31:00,424.164,424.577,423.955,424.338,15888.0
2005-07-25 01:34:00,423.797,424.632,423.797,424.274,10087.0
2005-07-25 01:35:00,424.049,424.574,423.908,424.493,8750.0
2005-07-25 01:37:00,424.517,424.708,424.195,424.672,10640.0
2005-07-25 01:38:00,424.665,424.77,424.168,424.259,12790.0
2005-07-25 01:41:00,424.695,424.695,424.015,424.679,11290.0
2005-07-25 01:42:00,424.319,424.771,424.019,424.184,9114.0
2005-07-25 01:43:00,424.607,424.696,423.887,424.082,10916.0
2005-07-25 01:46:00,424.678,424.678,423.929,424.262,15640.0
2005-07-25 01:47:00,424.304,424.68,423.893,424.554,14605.0
2005-07-25 01:51:00,424.354,424.606,423.876,424.598,13670.0
2005-07-25 01:52:00,424.658,424.658,424.075,424.549,9278.0
2005-07-25 01:54:00,424.577,424.661,423.938,424.183,8858.0
2005-07-25 01:58:00,424.28,424.691,423.907,424.181,15360.0
2005-07-25 02:00:00,424.552,424.552,423.744,423.89,11080.0
2005-07-25 02:04:00,424.346,424.346,423.598,424.27,26120.0
2005-07-25 02:07:00,424.282,424.349,423.814,424.349,14910.0
2005-07-25 02:09:00,424.08,424.531,423.709,424.531,19790.0
2005-07-25 02:12:00,424.445,424.598,423.929,424.572,20450.0
2005-07-25 02:13:00,424.156,424.56,423.864,424.109,16920.0
2005-07-25 02:14:00,424.574,424.574,423.99,424.463,19370.0
2005-07-25 02:16:00,424.321,424.874,424.246,424.775,12700.0
2005-07-25 02:17:00,424.766,424.846,424.148,424.714,20990.0
2005-07-25 02:19:00,424.8,424.8,424.8,424.8,15239.0
2005-07-25 02:20:00,424.8,424.8,424.7,424.7,15239.0
2005-07-25 02:21:00,424.716,424.851,424.234,424.77,15239.0
2005-07-25 02:22:00,424.796,424.883,424.321,424.8,17383.0
2005-07-25 02:24:00,424.727,424.727,424.025,424.187,14910.0
2005-07-25 02:25:00,424.214,424.586,423.857,424.232,14180.0
2005-07-25 02:26:00,424.337,424.544,423.938,424.189,19560.0
2005-07-25 02:27:00,424.047,424.528,423.901,424.526,15010.0
2005-07-25 02:28:00,424.472,424.521,423.786,423.963,17650.0
2005-07-25 02:29:00,423.885,424.724,423.879,424.702,22750.0
2005-07-25 02:31:00,424.706,424.765,424.234,424.279,20330.0
2005-07-25 02:32:00,424.405,424.954,424.138,424.954,16700.0
2005-07-25 02:33:00,424.513,424.949,424.345,424.53,14710.0
2005-07-25 02:34:00,424.924,425.001,424.489,424.966,19910.0
2005-07-25 02:36:00,424.936,424.963,424.312,424.818,17450.0
2005-07-25 02:37:00,424.139,424.838,424.091,424.755,23890.0
2005-07-25 02:38:00,424.258,424.95,424.166,424.525,17440.0
2005-07-25 02:39:00,424.586,425.049,424.197,424.459,16420.0
2005-07-25 02:40:00,424.466,424.866,424.229,424.409,12810.0
2005-07-25 02:41:00,424.54,424.883,424.257,424.631,11160.0
2005-07-25 02:42:00,424.765,425.051,424.333,424.902,15590.0
2005-07-25 02:43:00,424.597,424.894,424.147,424.307,24210.0
2005-07-25 02:44:00,424.213,424.698,423.952,424.51,16490.0
2005-07-25 02:45:00,424.009,424.641,423.942,424.171,32780.0
2005-07-25 02:46:00,424.176,424.874,424.105,424.564,10360.0
2005-07-25 02:47:00,424.339,425.069,424.339,424.579,16960.0
2005-07-25 02:48:00,424.922,425.022,424.394,424.791,22490.0
2005-07-25 02:53:00,424.788,424.971,424.437,424.673,16350.0
2005-07-25 02:54:00,424.552,425.07,424.359,424.953,38770.0
2005-07-25 02:55:00,424.632,425.09,424.292,424.292,31660.0
2005-07-25 02:56:00,424.676,425.138,424.585,424.81,16400.0
2005-07-25 02:57:00,424.775,425.089,424.414,424.693,23640.0
2005-07-25 02:58:00,424.552,425.142,424.324,424.914,25840.0
2005-07-25 02:59:00,424.918,425.19,424.448,424.497,17550.0
2005-07-25 03:00:00,424.724,425.086,424.346,424.873,27140.0
2005-07-25 03:01:00,424.721,425.165,424.555,424.908,16320.0
2005-07-25 03:02:00,424.738,425.192,424.585,424.883,15880.0
2005-07-25 03:03:00,424.917,425.171,424.478,424.954,26030.0
2005-07-25 03:04:00,424.52,425.093,424.42,424.635,21090.0
2005-07-25 03:05:00,424.485,424.976,424.242,424.558,12510.0
2005-07-25 03:06:00,424.818,425.146,424.506,424.867,23850.0
2005-07-25 03:07:00,425.2,425.2,424.663,425.138,12360.0
2005-07-25 03:08:00,424.745,425.187,424.391,424.553,14390.0
2005-07-25 03:09:00,425.047,425.047,424.343,424.924,29630.0
2005-07-25 03:11:00,425.006,425.178,424.529,424.529,15960.0
2005-07-25 03:15:00,424.8,425.039,424.533,424.544,13380.0
2005-07-25 03:16:00,424.647,424.944,424.159,424.811,25220.0
2005-07-25 03:17:00,424.825,424.891,424.256,424.446,21110.0
2005-07-25 03:19:00,424.628,424.937,424.275,424.275,16240.0
2005-07-25 03:23:00,424.935,424.935,424.296,424.868,15790.0
2005-07-25 03:24:00,424.798,424.892,424.261,424.619,33340.0
2005-07-25 03:25:00,424.566,425.074,424.473,424.678,14440.0
2005-07-25 03:27:00,425.026,425.05,424.526,425.05,12840.0
2005-07-25 03:29:00,425.002,425.002,424.408,424.787,19800.0
2005-07-25 03:32:00,424.309,424.802,424.104,424.412,13280.0
2005-07-25 03:33:00,424.881,424.881,424.313,424.763,15840.0
2005-07-25 03:35:00,424.142,424.918,424.109,424.774,18520.0
2005-07-25 03:37:00,424.806,425.038,424.475,424.824,15760.0
2005-07-25 03:39:00,424.452,424.971,424.187,424.971,14030.0
2005-07-25 03:40:00,424.313,424.978,424.313,424.621,12620.0
2005-07-25 03:44:00,424.7,424.7,424.7,424.7,21600.0
2005-07-25 03:46:00,424.58,424.92,424.176,424.378,21600.0
2005-07-25 03:48:00,424.478,425.018,424.36,424.716,13820.0
2005-07-25 03:49:00,425.068,425.108,424.558,424.805,18120.0
2005-07-25 03:53:00,425.088,425.133,424.604,424.905,16620.0
2005-07-25 03:55:00,424.523,425.026,424.388,424.695,19050.0
2005-07-25 03:56:00,424.261,424.821,424.069,424.405,22290.0
2005-07-25 03:57:00,424.264,424.771,424.131,424.334,15220.0
2005-07-25 03:59:00,424.871,424.871,424.159,424.577,18090.0
2005-07-25 04:00:00,424.766,424.766,424.165,424.247,9320.0
2005-07-25 04:04:00,424.593,424.609,424.098,424.337,11090.0
2005-07-25 04:05:00,424.174,424.728,424.11,424.357,16040.0
2005-07-25 04:06:00,424.524,424.919,424.363,424.476,15880.0
2005-07-25 04:10:00,424.549,424.939,424.385,424.606,15070.0
2005-07-25 04:11:00,424.887,424.887,424.269,424.669,17570.0
2005-07-25 04:15:00,424.415,424.687,424.146,424.304,11930.0
2005-07-25 04:16:00,424.305,424.803,424.058,424.486,18310.0
2005-07-25 04:18:00,424.623,424.869,424.386,424.797,15220.0
2005-07-25 04:19:00,424.787,424.787,423.917,424.183,31740.0
2005-07-25 04:20:00,424.3,424.5,424.3,424.5,16070.0
2005-07-25 04:21:00,424.11,424.738,424.09,424.263,16070.0
2005-07-25 04:22:00,424.223,424.742,424.122,424.694,18080.0
2005-07-25 04:26:00,424.301,424.71,423.995,424.243,19980.0
2005-07-25 04:28:00,424.667,424.739,424.063,424.739,12660.0
2005-07-25 04:30:00,424.1,424.692,423.769,424.07,24580.0
2005-07-25 04:31:00,424.3,424.534,423.921,424.399,16220.0
2005-07-25 04:33:00,424.515,424.515,423.779,424.111,16320.0
2005-07-25 04:34:00,423.88,424.445,423.878,424.068,20980.0
2005-07-25 04:35:00,424.033,424.632,423.859,424.559,18230.0
2005-07-25 04:36:00,423.957,424.54,423.905,424.238,19630.0
2005-07-25 04:37:00,424.4,424.711,424.155,424.426,20130.0
2005-07-25 04:38:00,424.402,424.834,424.164,424.32,21300.0
2005-07-25 04:41:00,424.547,424.547,423.842,424.014,16310.0
2005-07-25 04:43:00,424.559,424.559,423.938,424.117,17300.0
2005-07-25 04:46:00,423.796,424.492,423.571,424.472,21240.0
2005-07-25 04:47:00,424.485,424.485,423.804,424.233,13690.0
2005-07-25 04:51:00,424.211,424.547,423.854,424.289,13590.0
2005-07-25 04:52:00,424.005,424.55,423.912,424.124,18790.0
2005-07-25 04:54:00,424.47,424.549,423.954,423.968,16640.0
2005-07-25 04:56:00,424.092,424.613,423.953,424.521,17160.0
2005-07-25 04:57:00,424.52,424.577,423.667,423.667,15610.0
2005-07-25 04:59:00,424.5,424.5,424.5,424.5,9170.0
2005-07-25 05:00:00,424.14,424.735,423.907,424.735,9170.0
2005-07-25 05:01:00,424.233,424.864,424.027,424.775,24430.0
2005-07-25 05:02:00,424.767,424.831,424.255,424.353,17320.0
2005-07-25 05:03:00,424.776,424.807,424.193,424.807,12090.0
2005-07-25 05:05:00,424.283,424.778,424.167,424.702,14170.0
2005-07-25 05:06:00,424.799,424.839,424.107,424.209,15900.0
2005-07-25 05:07:00,424.599,424.787,424.251,424.726,11170.0
2005-07-25 05:08:00,424.729,424.793,424.08,424.793,20040.0
2005-07-25 05:10:00,424.48,424.782,424.131,424.131,9500.0
2005-07-25 05:13:00,424.351,424.821,424.232,424.491,14790.0
2005-07-25 05:18:00,424.271,424.813,424.159,424.323,9220.0
2005-07-25 05:22:00,424.786,424.837,424.279,424.58,16080.0
2005-07-25 05:24:00,424.182,424.781,424.089,424.372,15200.0
2005-07-25 05:26:00,424.613,424.71,424.169,424.403,17360.0
2005-07-25 05:27:00,424.176,424.905,424.176,424.905,8010.0
2005-07-25 05:28:00,424.535,424.973,424.264,424.492,12640.0
2005-07-25 05:29:00,424.074,424.664,423.928,424.137,15830.0
2005-07-25 05:30:00,423.962,424.592,423.916,424.229,15930.0
2005-07-25 05:31:00,424.445,424.635,423.996,424.168,12560.0
2005-07-25 05:33:00,424.35,424.959,424.238,424.343,15540.0
2005-07-25 05:34:00,424.624,424.72,424.117,424.143,11990.0
2005-07-25 05:35:00,424.347,424.733,423.992,424.259,18390.0
2005-07-25 05:37:00,424.586,424.718,424.048,424.481,10510.0
2005-07-25 05:38:00,424.405,424.768,424.091,424.441,15900.0
2005-07-25 05:39:00,424.528,424.643,423.979,424.584,16750.0
2005-07-25 05:42:00,424.173,424.609,423.995,424.585,13510.0
2005-07-25 05:43:00,423.873,424.596,423.856,424.596,18230.0
2005-07-25 05:44:00,424.12,424.595,423.971,424.567,14750.0
2005-07-25 05:45:00,424.193,424.611,423.849,424.137,22450.0
2005-07-25 05:46:00,424.043,424.601,423.833,424.032,13190.0
2005-07-25 05:50:00,424.588,424.602,424.108,424.253,15170.0
2005-07-25 05:52:00,424.18,424.61,424.103,424.61,8960.0
2005-07-25 05:55:00,424.351,424.825,424.151,424.512,8070.0
2005-07-25 05:56:00,424.859,424.872,424.17,424.381,10280.0
2005-07-25 05:57:00,424.734,424.99,424.419,424.57,17250.0
2005-07-25 06:00:00,424.905,424.905,424.241,424.472,24474.0
2005-07-25 06:02:00,424.372,424.926,424.133,424.386,22450.0
2005-07-25 06:03:00,424.941,424.992,424.239,424.445,23230.0
2005-07-25 06:04:00,424.955,425.001,424.289,424.499,15640.0
2005-07-25 06:05:00,424.352,424.943,424.111,424.943,8410.0
2005-07-25 06:07:00,424.522,424.913,424.387,424.526,17850.0
2005-07-25 06:08:00,424.827,424.924,424.355,424.46,13590.0
2005-07-25 06:10:00,424.483,424.851,424.259,424.525,14240.0
2005-07-25 06:11:00,424.582,424.945,424.305,424.942,18220.0
2005-07-25 06:12:00,424.637,424.942,424.26,424.407,15090.0
2005-07-25 06:13:00,424.549,424.927,424.271,424.739,21050.0
2005-07-25 06:14:00,424.251,424.763,424.085,424.74,25370.0
2005-07-25 06:16:00,424.82,424.899,424.35,424.789,19210.0
2005-07-25 06:17:00,424.786,424.88,424.277,424.378,17510.0
2005-07-25 06:19:00,424.859,424.859,424.236,424.591,14300.0
2005-07-25 06:21:00,424.344,424.732,424.032,424.732,16590.0
2005-07-25 06:22:00,424.652,424.775,424.214,424.656,16400.0
2005-07-25 06:23:00,424.501,424.753,424.134,424.384,17400.0
2005-07-25 06:24:00,424.731,424.834,424.275,424.774,17720.0
2005-07-25 06:26:00,424.768,424.776,424.13,424.472,15270.0
2005-07-25 06:27:00,424.461,424.857,424.072,424.356,20410.0
2005-07-25 06:28:00,424.801,424.801,424.241,424.241,13730.0
2005-07-25 06:29:00,424.781,424.896,424.177,424.756,23830.0
2005-07-25 06:30:00,424.692,424.999,424.183,424.183,21260.0
2005-07-25 06:31:00,424.353,424.895,424.223,424.815,21370.0
2005-07-25 06:33:00,424.297,424.941,424.297,424.941,18710.0
2005-07-25 06:34:00,424.597,424.902,424.291,424.633,14290.0
2005-07-25 06:35:00,424.818,424.866,424.298,424.419,18960.0
2005-07-25 06:37:00,424.674,424.946,424.304,424.304,17370.0
2005-07-25 06:38:00,424.441,424.995,424.278,424.965,14630.0
2005-07-25 06:39:00,424.483,424.984,424.346,424.481,8180.0
2005-07-25 06:40:00,424.557,424.996,424.342,424.694,20570.0
2005-07-25 06:41:00,424.529,425.126,424.42,424.884,12610.0
2005-07-25 06:42:00,425.046,425.046,424.369,424.775,14790.0
2005-07-25 06:43:00,424.572,425.063,424.305,424.656,16610.0
2005-07-25 06:44:00,424.563,425.059,424.356,424.549,18850.0
2005-07-25 06:45:00,424.739,425.084,424.428,424.86,15700.0
2005-07-25 06:46:00,425.156,425.183,424.59,425.178,19720.0
2005-07-25 06:48:00,424.644,425.166,424.491,424.64,14670.0
2005-07-25 06:49:00,424.597,425.112,424.597,425.076,16510.0
2005-07-25 06:50:00,424.758,425.039,424.331,424.671,10790.0
2005-07-25 06:51:00,424.805,424.899,424.368,424.864,20720.0
2005-07-25 06:52:00,424.798,424.981,424.32,424.928,16300.0
2005-07-25 06:53:00,424.944,425.154,424.417,424.686,13020.0
2005-07-25 06:56:00,424.895,425.149,424.548,424.739,39540.0
2005-07-25 06:57:00,424.795,425.074,424.444,424.772,13340.0
2005-07-25 06:58:00,424.937,425.038,424.389,424.54,19290.0
2005-07-25 06:59:00,424.453,424.983,424.335,424.605,17140.0
2005-07-25 07:00:00,424.8,425.0,424.8,425.0,21960.0
2005-07-25 07:01:00,425.013,425.034,424.277,424.277,21960.0
2005-07-25 07:02:00,424.889,425.095,424.433,424.599,26360.0
2005-07-25 07:03:00,424.892,425.146,424.541,424.746,17450.0
2005-07-25 07:05:00,424.471,425.007,424.466,424.723,7760.0
2005-07-25 07:06:00,424.569,425.058,424.44,424.939,18460.0
2005-07-25 07:07:00,424.364,425.022,424.364,424.935,21470.0
2005-07-25 07:08:00,424.868,425.063,424.387,424.754,17720.0
2005-07-25 07:09:00,424.726,425.043,424.465,424.601,21950.0
2005-07-25 07:11:00,424.358,424.98,424.358,424.833,16190.0
2005-07-25 07:12:00,424.766,424.971,424.307,424.307,16850.0
2005-07-25 07:13:00,424.975,425.001,424.302,424.687,19720.0
2005-07-25 07:14:00,424.917,424.999,424.349,424.716,26760.0
2005-07-25 07:15:00,424.975,424.975,424.267,424.963,25750.0
2005-07-25 07:16:00,424.559,425.004,424.354,424.82,24700.0
2005-07-25 07:17:00,424.621,424.974,424.357,424.848,17150.0
2005-07-25 07:18:00,424.555,424.918,424.507,424.9,11700.0
2005-07-25 07:19:00,424.929,425.036,424.48,425.036,21110.0
2005-07-25 07:20:00,424.985,425.02,424.34,424.421,14510.0
2005-07-25 07:21:00,424.457,424.981,424.284,424.574,16350.0
2005-07-25 07:22:00,424.927,425.006,424.398,424.921,17860.0
2005-07-25 07:23:00,424.655,424.982,424.36,424.387,11540.0
2005-07-25 07:24:00,424.903,424.903,424.137,424.306,16600.0
2005-07-25 07:25:00,424.39,424.906,424.069,424.261,19500.0
2005-07-25 07:27:00,424.586,424.907,424.275,424.867,24570.0
2005-07-25 07:28:00,424.653,425.024,424.414,424.989,19100.0
2005-07-25 07:29:00,424.407,424.98,424.172,424.72,21420.0
2005-07-25 07:31:00,424.919,424.94,424.296,424.727,21380.0
2005-07-25 07:32:00,424.618,424.707,424.063,424.179,14500.0
2005-07-25 07:33:00,424.081,424.785,424.081,424.683,15500.0
2005-07-25 07:34:00,424.734,424.854,424.107,424.319,21250.0
2005-07-25 07:36:00,424.402,424.721,424.106,424.515,15510.0
2005-07-25 07:37:00,424.532,424.747,424.076,424.747,16380.0
2005-07-25 07:38:00,424.324,424.749,424.069,424.407,18720.0
2005-07-25 07:39:00,424.588,424.588,423.775,423.998,15980.0
2005-07-25 07:41:00,424.297,424.868,424.012,424.868,23080.0
2005-07-25 07:43:00,424.924,425.023,424.406,424.415,18610.0
2005-07-25 07:44:00,424.597,425.106,424.263,425.024,23620.0
2005-07-25 07:45:00,424.542,424.993,424.242,424.485,12420.0
2005-07-25 07:47:00,424.911,424.911,424.218,424.383,13240.0
2005-07-25 07:48:00,424.713,424.86,424.189,424.533,32800.0
2005-07-25 07:49:00,424.213,424.761,424.207,424.73,12480.0
2005-07-25 07:50:00,424.72,424.911,424.159,424.159,19670.0
2005-07-25 07:52:00,424.127,424.725,423.921,424.421,20820.0
2005-07-25 07:53:00,424.493,424.792,424.184,424.622,21030.0
2005-07-25 07:54:00,424.128,424.586,424.039,424.531,18860.0
2005-07-25 07:55:00,424.368,424.644,423.913,423.913,24070.0
2005-07-25 07:56:00,424.64,424.699,424.142,424.166,25260.0
2005-07-25 07:57:00,423.927,424.689,423.927,424.38,13720.0
2005-07-25 07:58:00,424.274,424.811,424.231,424.786,14590.0
2005-07-25 07:59:00,424.733,424.854,424.205,424.372,22160.0
2005-07-25 08:00:00,424.521,424.772,423.881,423.881,16090.0
2005-07-25 08:01:00,424.173,424.672,424.006,424.672,15690.0
2005-07-25 08:02:00,424.423,424.721,424.013,424.551,16300.0
2005-07-25 08:03:00,424.598,424.598,423.893,424.556,19250.0
2005-07-25 08:04:00,424.561,424.655,424.034,424.336,13080.0
2005-07-25 08:07:00,424.555,424.636,424.015,424.081,18550.0
2005-07-25 08:09:00,424.619,424.794,424.274,424.794,15690.0
2005-07-25 08:10:00,424.702,424.718,424.155,424.616,14560.0
2005-07-25 08:11:00,424.242,424.745,424.102,424.745,8060.0
2005-07-25 08:12:00,424.128,424.669,424.061,424.445,16130.0
2005-07-25 08:13:00,424.137,424.78,423.884,424.627,16440.0
2005-07-25 08:15:00,424.559,424.719,423.952,424.22,16677.0
2005-07-25 08:16:00,424.402,424.635,424.077,424.088,12560.0
2005-07-25 08:17:00,424.566,424.613,424.056,424.308,16790.0
2005-07-25 08:18:00,424.378,424.716,423.968,424.01,21390.0
2005-07-25 08:19:00,424.607,424.688,424.008,424.168,15440.0
2005-07-25 08:20:00,424.247,424.686,423.967,424.145,13150.0
2005-07-25 08:21:00,424.364,424.514,423.732,424.215,17210.0
2005-07-25 08:22:00,423.845,424.574,423.845,424.476,17280.0
2005-07-25 08:23:00,424.402,424.415,423.706,423.975,17620.0
2005-07-25 08:24:00,423.767,424.342,423.573,424.342,12130.0
2005-07-25 08:26:00,424.059,424.5,423.849,424.361,14350.0
2005-07-25 08:27:00,424.219,424.493,423.746,424.046,21560.0
2005-07-25 08:28:00,424.42,424.492,423.504,423.761,12760.0
2005-07-25 08:29:00,424.345,424.45,423.872,424.356,12590.0
2005-07-25 08:30:00,423.907,424.552,423.76,424.22,16180.0
2005-07-25 08:31:00,423.966,424.54,423.918,424.293,19960.0
2005-07-25 08:32:00,424.518,424.527,423.942,424.435,21860.0
2005-07-25 08:33:00,424.406,424.406,423.802,423.816,24080.0
2005-07-25 08:34:00,424.137,424.527,423.829,424.485,16220.0
2005-07-25 08:35:00,424.583,424.589,423.986,424.317,21240.0
2005-07-25 08:36:00,424.546,424.568,423.842,424.06,16540.0
2005-07-25 08:38:00,424.067,424.721,424.065,424.45,12560.0
2005-07-25 08:39:00,424.123,424.693,424.047,424.688,11820.0
2005-07-25 08:43:00,424.3,424.3,424.3,424.3,11800.0
2005-07-25 08:44:00,424.652,424.747,424.192,424.514,11800.0
2005-07-25 08:46:00,424.449,424.728,423.921,424.093,17880.0
2005-07-25 08:47:00,424.029,424.523,423.957,424.41,23300.0
2005-07-25 08:48:00,424.202,424.509,423.856,424.07,19310.0
2005-07-25 08:49:00,424.265,424.615,424.052,424.447,12740.0
2005-07-25 08:50:00,424.499,424.655,423.973,424.655,19920.0
2005-07-25 08:51:00,424.606,424.667,424.158,424.499,11650.0
2005-07-25 08:53:00,424.046,424.58,423.838,424.014,14080.0
2005-07-25 08:54:00,424.2,424.3,424.2,424.3,12500.0
2005-07-25 08:55:00,424.469,424.469,423.924,424.324,12500.0
2005-07-25 08:56:00,424.06,424.363,423.665,424.009,14800.0
2005-07-25 08:57:00,424.245,424.381,423.746,424.094,22010.0
2005-07-25 08:58:00,424.329,424.412,423.778,424.412,12410.0
2005-07-25 08:59:00,424.248,424.378,423.759,424.248,16660.0
2005-07-25 09:00:00,423.877,424.471,423.675,424.294,27550.0
2005-07-25 09:01:00,424.029,424.516,423.71,423.903,22030.0
2005-07-25 09:02:00,424.36,424.383,423.622,424.003,30020.0
2005-07-25 09:03:00,423.894,424.506,423.894,424.357,21820.0
2005-07-25 09:04:00,424.156,424.418,423.771,424.155,16120.0
2005-07-25 09:05:00,424.358,424.381,423.885,424.148,22400.0
2005-07-25 09:06:00,424.144,424.316,423.676,423.971,16070.0
2005-07-25 09:07:00,423.931,424.355,423.697,423.942,28880.0
2005-07-25 09:09:00,424.232,424.27,423.611,424.115,24720.0
2005-07-25 09:10:00,424.211,424.211,423.564,424.056,23620.0
2005-07-25 09:11:00,424.059,424.276,423.588,424.095,19310.0
2005-07-25 09:12:00,423.966,424.151,423.557,423.594,19080.0
2005-07-25 09:14:00,423.784,424.267,423.449,424.213,23820.0
2005-07-25 09:15:00,424.217,424.217,423.51,424.011,23390.0
2005-07-25 09:16:00,423.633,424.215,423.368,424.215,18010.0
2005-07-25 09:18:00,424.237,424.237,423.747,424.206,20620.0
2005-07-25 09:19:00,423.785,424.229,423.667,424.137,22150.0
2005-07-25 09:20:00,423.73,424.255,423.574,424.231,19750.0
2005-07-25 09:21:00,424.317,424.384,423.734,423.734,28420.0
2005-07-25 09:22:00,424.148,424.37,423.712,423.777,33800.0
2005-07-25 09:23:00,423.783,424.31,423.714,424.193,24420.0
2005-07-25 09:24:00,423.627,424.233,423.627,424.148,18550.0
2005-07-25 09:25:00,423.873,424.268,423.695,423.982,24150.0
2005-07-25 09:26:00,423.936,424.228,423.579,424.162,27740.0
2005-07-25 09:27:00,424.128,424.236,423.447,423.642,23090.0
2005-07-25 09:29:00,423.731,424.133,423.437,423.776,26350.0
2005-07-25 09:30:00,423.565,424.157,423.478,424.142,27930.0
2005-07-25 09:31:00,423.463,424.083,423.228,423.542,25700.0
2005-07-25 09:32:00,423.229,423.883,423.116,423.357,24690.0
2005-07-25 09:33:00,423.914,424.006,423.461,423.947,14310.0
2005-07-25 09:34:00,423.224,423.981,423.224,423.688,27940.0
2005-07-25 09:37:00,423.881,423.94,423.329,423.403,17270.0
2005-07-25 09:38:00,423.488,423.986,423.418,423.696,17000.0
2005-07-25 09:39:00,423.586,424.2,423.521,423.962,21520.0
2005-07-25 09:40:00,424.214,424.276,423.509,423.729,24240.0
2005-07-25 09:41:00,423.959,424.272,423.627,424.143,20090.0
2005-07-25 09:42:00,424.139,424.272,423.787,424.153,29410.0
2005-07-25 09:43:00,424.206,424.206,423.411,423.631,25340.0
2005-07-25 09:44:00,424.229,424.291,423.715,424.209,20420.0
2005-07-25 09:45:00,424.229,424.414,423.487,424.298,27390.0
2005-07-25 09:46:00,424.244,424.372,423.698,423.765,29020.0
2005-07-25 09:47:00,423.899,424.284,423.816,424.217,18910.0
2005-07-25 09:48:00,424.247,424.405,423.803,424.338,19990.0
2005-07-25 09:49:00,423.789,424.287,423.675,424.118,23420.0
2005-07-25 09:50:00,424.074,424.36,423.493,424.058,22090.0
2005-07-25 09:51:00,424.306,424.351,423.69,423.953,17730.0
2005-07-25 09:52:00,424.373,424.479,423.808,423.973,25920.0
2005-07-25 09:53:00,424.189,424.268,423.747,423.771,18250.0
2005-07-25 09:54:00,423.974,424.294,423.617,423.9,14980.0
2005-07-25 09:55:00,423.758,424.374,423.539,424.374,24860.0
2005-07-25 09:56:00,423.921,424.33,423.624,424.146,26370.0
2005-07-25 09:57:00,424.109,424.214,423.554,424.033,22340.0
2005-07-25 09:58:00,423.69,424.296,423.5,424.296,19310.0
2005-07-25 09:59:00,424.228,424.332,423.744,423.836,20220.0
2005-07-25 10:00:00,424.061,424.319,423.732,423.732,20640.0
2005-07-25 10:01:00,424.046,424.379,423.666,424.232,24110.0
2005-07-25 10:02:00,423.661,424.353,423.661,424.215,28450.0
2005-07-25 10:04:00,424.282,424.328,423.729,424.328,21120.0
2005-07-25 10:05:00,424.006,424.39,423.679,424.351,26680.0
2005-07-25 10:06:00,424.105,424.361,423.645,424.153,29830.0
2005-07-25 10:07:00,424.148,424.299,423.62,424.299,27190.0
2005-07-25 10:08:00,424.303,424.303,423.645,423.795,21760.0
2005-07-25 10:09:00,424.1,424.301,423.61,424.266,26750.0
2005-07-25 10:11:00,424.246,424.427,423.824,424.081,31170.0
2005-07-25 10:12:00,424.41,424.41,423.753,423.91,23400.0
2005-07-25 10:13:00,424.29,424.342,423.726,423.959,18650.0
2005-07-25 10:14:00,423.701,424.179,423.581,424.039,19260.0
2005-07-25 10:15:00,424.06,424.308,423.72,424.269,28240.0
2005-07-25 10:16:00,423.816,424.33,423.686,423.86,23160.0
2005-07-25 10:17:00,424.233,424.386,423.788,424.087,18930.0
2005-07-25 10:18:00,424.202,424.347,423.718,424.167,24830.0
2005-07-25 10:19:00,424.19,424.413,423.711,424.312,24630.0
2005-07-25 10:20:00,424.373,424.442,423.839,424.262,22410.0
2005-07-25 10:21:00,423.993,424.273,423.678,423.775,19190.0
2005-07-25 10:22:00,424.3,424.337,423.778,424.307,22250.0
2005-07-25 10:23:00,423.993,424.488,423.765,424.24,30040.0
2005-07-25 10:24:00,424.296,424.343,423.778,424.298,23420.0
2005-07-25 10:25:00,423.863,424.373,423.695,424.145,32440.0
2005-07-25 10:26:00,424.343,424.546,423.791,424.546,15810.0
2005-07-25 10:27:00,423.891,424.449,423.772,424.107,16730.0
2005-07-25 10:28:00,424.061,424.357,423.802,424.318,22200.0
2005-07-25 10:29:00,424.396,424.396,423.837,424.323,32680.0
2005-07-25 10:30:00,424.317,424.389,423.826,424.347,24930.0
2005-07-25 10:31:00,424.39,424.56,423.876,424.256,24730.0
2005-07-25 10:32:00,424.181,424.625,423.889,423.968,23370.0
2005-07-25 10:33:00,424.454,424.581,423.816,423.983,16330.0
2005-07-25 10:34:00,424.511,424.511,423.644,424.402,20540.0
2005-07-25 10:35:00,424.2,424.424,423.839,424.375,27340.0
2005-07-25 10:36:00,424.053,424.526,423.848,423.989,37310.0
2005-07-25 10:38:00,423.997,424.541,423.836,424.437,22120.0
2005-07-25 10:39:00,423.959,424.623,423.742,424.058,24160.0
2005-07-25 10:40:00,424.109,424.736,423.962,424.303,19380.0
2005-07-25 10:41:00,424.076,424.613,423.92,424.466,28320.0
2005-07-25 10:42:00,424.204,424.593,423.856,424.585,23000.0
2005-07-25 10:43:00,424.395,424.735,424.056,424.056,16890.0
2005-07-25 10:44:00,424.515,424.515,423.91,423.91,20180.0
2005-07-25 10:45:00,423.982,424.527,423.83,424.459,19940.0
2005-07-25 10:46:00,424.174,424.451,423.792,424.186,25490.0
2005-07-25 10:47:00,424.153,424.536,423.804,424.471,28480.0
2005-07-25 10:48:00,424.484,424.573,424.036,424.507,16440.0
2005-07-25 10:49:00,424.296,424.58,423.999,424.505,21310.0
2005-07-25 10:50:00,424.614,424.73,424.136,424.693,20800.0
2005-07-25 10:51:00,424.357,424.628,424.134,424.509,23210.0
2005-07-25 10:52:00,424.493,424.591,424.034,424.586,18220.0
2005-07-25 10:53:00,424.161,424.638,424.053,424.584,29990.0
2005-07-25 10:54:00,424.225,424.71,424.04,424.613,22660.0
2005-07-25 10:55:00,424.75,424.75,424.113,424.612,27660.0
2005-07-25 10:56:00,424.195,424.607,423.932,424.587,26760.0
2005-07-25 10:57:00,424.542,424.559,423.862,424.426,28180.0
2005-07-25 10:58:00,424.359,424.727,424.007,424.007,25330.0
2005-07-25 10:59:00,424.761,424.917,424.189,424.455,25190.0
2005-07-25 11:00:00,424.823,424.861,423.97,424.535,18020.0
2005-07-25 11:01:00,424.096,424.889,424.096,424.605,18630.0
2005-07-25 11:02:00,424.328,424.634,423.963,424.189,14060.0
2005-07-25 11:03:00,424.561,424.596,423.874,424.046,13770.0
2005-07-25 11:04:00,424.574,424.619,423.774,423.921,32900.0
2005-07-25 11:05:00,424.327,424.539,423.863,424.463,20150.0
2005-07-25 11:06:00,423.774,424.513,423.774,424.101,13920.0
2005-07-25 11:07:00,424.168,424.555,423.814,424.034,16460.0
2005-07-25 11:08:00,424.13,424.552,423.858,424.155,15510.0
2005-07-25 11:10:00,424.428,424.478,423.831,424.036,26550.0
2005-07-25 11:11:00,424.406,424.57,423.903,424.434,28500.0
2005-07-25 11:12:00,424.477,424.487,423.984,424.442,20500.0
2005-07-25 11:13:00,424.486,424.486,423.872,424.463,25050.0
2005-07-25 11:14:00,423.727,424.502,423.727,424.483,16030.0
2005-07-25 11:15:00,424.453,424.59,423.989,424.527,22720.0
2005-07-25 11:16:00,424.569,424.569,423.972,424.438,14590.0
2005-07-25 11:17:00,424.089,424.582,423.819,424.493,15210.0
2005-07-25 11:18:00,424.6,424.644,424.06,424.402,15680.0
2005-07-25 11:19:00,423.893,424.698,423.893,424.698,13250.0
2005-07-25 11:20:00,424.667,424.667,423.978,424.28,22260.0
2005-07-25 11:21:00,424.246,424.612,423.92,424.517,16630.0
2005-07-25 11:22:00,424.169,424.621,423.881,424.573,18970.0
2005-07-25 11:24:00,424.589,424.629,423.992,424.382,16040.0
2005-07-25 11:25:00,424.147,424.628,423.999,424.116,14580.0
2005-07-25 11:26:00,424.437,424.558,424.002,424.493,17610.0
2005-07-25 11:27:00,424.307,424.696,423.91,423.91,18740.0
2005-07-25 11:28:00,424.576,424.576,423.867,423.867,14670.0
2005-07-25 11:29:00,424.418,424.49,423.745,423.745,18160.0
2005-07-25 11:30:00,423.881,424.566,423.878,424.249,16760.0
2005-07-25 11:31:00,424.653,424.707,424.198,424.683,16910.0
2005-07-25 11:32:00,424.727,424.727,424.021,424.603,13120.0
2005-07-25 11:33:00,424.035,424.599,423.987,424.254,19270.0
2005-07-25 11:34:00,424.175,424.596,423.871,424.057,13580.0
2005-07-25 11:35:00,424.305,424.54,423.987,424.402,20490.0
2005-07-25 11:36:00,424.135,424.444,423.683,423.839,15230.0
2005-07-25 11:37:00,424.248,424.655,423.93,423.937,16920.0
2005-07-25 11:38:00,424.556,424.614,423.972,424.364,26190.0
2005-07-25 11:39:00,423.965,424.493,423.785,424.183,18180.0
2005-07-25 11:40:00,424.253,424.554,423.907,424.338,22100.0
2005-07-25 11:41:00,424.522,424.74,423.989,423.993,19860.0
2005-07-25 11:42:00,424.336,424.606,424.084,424.59,16290.0
2005-07-25 11:43:00,424.25,424.69,423.875,424.492,21170.0
2005-07-25 11:44:00,423.984,424.663,423.9,424.383,15220.0
2005-07-25 11:46:00,424.199,424.611,424.104,424.49,15110.0
2005-07-25 11:47:00,423.881,424.503,423.743,424.478,18320.0
2005-07-25 11:48:00,424.141,424.664,423.986,424.515,22070.0
2005-07-25 11:50:00,424.157,424.634,423.877,424.209,24120.0
2005-07-25 11:51:00,424.009,424.657,423.877,424.227,21430.0
2005-07-25 11:52:00,424.491,424.504,423.923,424.493,28470.0
2005-07-25 11:53:00,423.972,424.555,423.756,424.424,17470.0
2005-07-25 11:54:00,424.037,424.488,423.858,424.023,17020.0
2005-07-25 11:55:00,424.082,424.58,423.913,424.299,25770.0
2005-07-25 11:58:00,424.645,424.645,424.104,424.604,16180.0
2005-07-25 11:59:00,424.341,424.638,424.04,424.177,18230.0
2005-07-25 12:00:00,423.784,424.591,423.776,424.584,15790.0
2005-07-25 12:01:00,424.491,424.555,423.923,423.947,22850.0
2005-07-25 12:02:00,424.494,424.632,423.959,424.056,17900.0
2005-07-25 12:03:00,424.263,424.565,423.746,423.885,11620.0
2005-07-25 12:04:00,424.127,424.439,423.836,424.206,18630.0
2005-07-25 12:05:00,424.312,424.656,423.986,424.431,26290.0
2005-07-25 12:06:00,423.87,424.509,423.728,424.499,22710.0
2005-07-25 12:07:00,424.572,424.579,423.657,423.657,16280.0
2005-07-25 12:08:00,424.382,424.512,424.002,424.331,16310.0
2005-07-25 12:09:00,423.849,424.35,423.671,424.222,16070.0
2005-07-25 12:10:00,424.108,424.507,423.708,423.913,13020.0
2005-07-25 12:11:00,424.571,424.571,423.854,423.937,14650.0
2005-07-25 12:12:00,424.121,424.438,423.803,424.294,12800.0
2005-07-25 12:13:00,424.309,424.336,423.898,424.3,14460.0
2005-07-25 12:15:00,423.921,424.306,423.624,424.306,14770.0
2005-07-25 12:16:00,423.822,424.346,423.526,423.788,16970.0
2005-07-25 12:17:00,424.283,424.422,423.756,423.862,20280.0
2005-07-25 12:18:00,424.331,424.45,423.86,424.45,13530.0
2005-07-25 12:20:00,424.369,424.369,423.699,424.036,20640.0
2005-07-25 12:21:00,424.256,424.365,423.556,424.021,28700.0
2005-07-25 12:22:00,423.938,424.391,423.828,424.206,15650.0
2005-07-25 12:23:00,424.256,424.469,423.851,424.391,15380.0
2005-07-25 12:24:00,423.864,424.421,423.533,423.91,20860.0
2005-07-25 12:25:00,423.848,424.281,423.56,424.115,22940.0
2005-07-25 12:26:00,424.048,424.104,423.38,423.52,22980.0
2005-07-25 12:27:00,423.317,424.235,423.317,423.949,20270.0
2005-07-25 12:28:00,423.773,424.205,423.629,423.924,14140.0
2005-07-25 12:29:00,423.87,424.41,423.473,424.41,24850.0
2005-07-25 12:30:00,423.934,424.381,423.725,424.079,11090.0
2005-07-25 12:31:00,423.934,424.432,423.814,424.377,11000.0
2005-07-25 12:32:00,424.072,424.354,423.478,423.706,12730.0
2005-07-25 12:33:00,424.156,424.305,423.765,424.291,13890.0
2005-07-25 12:34:00,423.968,424.355,423.715,424.286,15310.0
2005-07-25 12:36:00,424.074,424.46,423.827,423.849,14730.0
2005-07-25 12:37:00,424.087,424.422,423.751,424.373,16870.0
2005-07-25 12:38:00,424.386,424.49,423.875,424.063,17120.0
2005-07-25 12:39:00,424.176,424.484,423.837,424.342,13730.0
2005-07-25 12:40:00,424.069,424.529,423.877,424.424,15760.0
2005-07-25 12:41:00,423.999,424.509,423.937,424.438,13740.0
2005-07-25 12:42:00,424.207,424.5,423.968,424.439,14850.0
2005-07-25 12:44:00,423.926,424.503,423.851,424.172,14200.0
2005-07-25 12:45:00,424.411,424.555,423.889,424.065,19000.0
2005-07-25 12:46:00,424.42,424.441,423.755,424.042,13230.0
2005-07-25 12:47:00,424.233,424.403,423.802,423.806,15870.0
2005-07-25 12:48:00,424.223,424.56,423.974,424.384,20630.0
2005-07-25 12:50:00,424.461,424.466,423.749,424.457,14780.0
2005-07-25 12:51:00,424.158,424.447,423.892,424.416,13290.0
2005-07-25 12:52:00,424.368,424.432,423.672,423.672,17580.0
2005-07-25 12:53:00,424.271,424.504,423.779,423.785,27040.0
2005-07-25 12:54:00,424.394,424.425,423.86,423.86,15920.0
2005-07-25 12:55:00,424.504,424.504,423.932,424.172,14130.0
2005-07-25 12:56:00,423.887,424.472,423.749,424.313,17550.0
2005-07-25 12:57:00,424.324,424.393,423.617,423.857,19200.0
2005-07-25 12:58:00,424.092,424.502,423.713,424.07,15320.0
2005-07-25 12:59:00,424.468,424.539,423.656,423.981,16310.0
2005-07-25 13:00:00,424.018,424.541,423.914,424.194,17850.0
2005-07-25 13:01:00,424.442,424.493,423.892,424.363,12930.0
2005-07-25 13:02:00,424.383,424.471,423.863,424.471,15580.0
2005-07-25 13:04:00,424.396,424.491,423.872,424.196,14510.0
2005-07-25 13:06:00,424.175,424.556,423.914,424.556,17850.0
2005-07-25 13:07:00,424.554,424.554,423.831,424.004,14420.0
2005-07-25 13:08:00,424.254,424.554,423.897,424.241,16040.0
2005-07-25 13:10:00,423.939,424.479,423.729,423.985,18880.0
2005-07-25 13:11:00,424.491,424.491,423.82,424.404,14270.0
2005-07-25 13:12:00,423.708,424.446,423.674,424.304,16510.0
2005-07-25 13:13:00,424.396,424.442,423.872,424.435,13330.0
2005-07-25 13:14:00,424.138,424.495,423.851,424.199,16780.0
2005-07-25 13:15:00,424.051,424.471,423.825,424.208,14980.0
2005-07-25 13:16:00,424.429,424.5,423.709,423.891,20008.0
2005-07-25 13:17:00,423.905,424.462,423.809,424.153,16260.0
2005-07-25 13:18:00,424.37,424.457,423.824,424.387,18930.0
2005-07-25 13:19:00,424.359,424.536,423.876,424.536,18760.0
2005-07-25 13:20:00,424.083,424.533,423.707,424.136,14640.0
2005-07-25 13:22:00,424.253,424.496,423.976,424.481,14200.0
2005-07-25 13:23:00,424.431,424.554,423.777,423.971,18310.0
2005-07-25 13:24:00,424.408,424.486,423.778,424.412,16260.0
2005-07-25 13:25:00,424.255,424.474,423.765,423.939,20330.0
2005-07-25 13:26:00,424.02,424.452,423.813,424.452,12830.0
2005-07-25 13:27:00,423.718,424.498,423.718,424.374,14030.0
2005-07-25 13:28:00,424.419,424.507,423.878,424.475,17690.0
2005-07-25 13:29:00,424.286,424.496,423.732,423.732,26310.0
2005-07-25 13:30:00,424.222,424.516,423.867,424.386,13900.0
2005-07-25 13:31:00,423.752,424.542,423.74,424.24,21530.0
2005-07-25 13:32:00,423.902,424.526,423.902,424.468,11060.0
2005-07-25 13:33:00,424.027,424.58,423.838,424.005,15660.0
2005-07-25 13:34:00,424.099,424.589,423.973,424.181,15170.0
2005-07-25 13:35:00,424.502,424.538,423.988,424.31,12330.0
2005-07-25 13:36:00,424.242,424.539,423.893,424.195,13370.0
2005-07-25 13:37:00,424.467,424.599,423.951,423.991,21330.0
2005-07-25 13:39:00,424.208,424.55,423.956,424.491,20620.0
2005-07-25 13:40:00,424.24,424.489,423.866,424.471,13000.0
2005-07-25 13:41:00,424.319,424.548,423.687,423.969,20740.0
2005-07-25 13:43:00,424.137,424.586,423.984,424.504,12120.0
2005-07-25 13:44:00,424.402,424.599,423.998,424.521,15300.0
2005-07-25 13:45:00,424.52,424.545,423.859,424.204,29890.0
2005-07-25 13:46:00,423.901,424.584,423.836,424.527,26810.0
2005-07-25 13:47:00,423.946,424.525,423.885,424.327,13720.0
2005-07-25 13:48:00,424.309,424.552,423.876,424.046,12610.0
2005-07-25 13:49:00,424.322,424.536,423.993,424.479,17310.0
2005-07-25 13:50:00,424.014,424.498,423.834,424.094,12550.0
2005-07-25 13:51:00,423.807,424.262,423.695,424.262,14720.0
2005-07-25 13:52:00,423.967,424.313,423.639,424.313,15610.0
2005-07-25 13:53:00,424.338,424.418,423.848,424.318,12570.0
2005-07-25 13:54:00,424.11,424.391,423.677,423.677,14130.0
2005-07-25 13:55:00,424.251,424.503,423.929,424.19,12800.0
2005-07-25 13:56:00,423.918,424.425,423.814,424.205,14100.0
2005-07-25 13:58:00,423.707,424.311,423.553,423.553,19410.0
2005-07-25 13:59:00,423.911,424.297,423.615,423.675,16830.0
2005-07-25 14:00:00,424.197,424.269,423.628,424.222,21050.0
2005-07-25 14:01:00,423.558,424.278,423.408,424.112,13610.0
2005-07-25 14:02:00,423.948,424.49,423.661,424.49,18880.0
2005-07-25 14:04:00,424.459,424.506,423.8,424.006,16480.0
2005-07-25 14:05:00,424.032,424.504,423.882,424.46,12880.0
2005-07-25 14:06:00,424.228,424.429,423.916,424.236,16630.0
2005-07-25 14:07:00,424.258,424.377,423.696,423.988,12120.0
2005-07-25 14:08:00,424.161,424.376,423.836,424.293,20610.0
2005-07-25 14:09:00,424.245,424.312,423.667,423.831,17120.0
2005-07-25 14:10:00,424.12,424.397,423.815,424.309,12990.0
2005-07-25 14:11:00,424.114,424.46,423.856,424.047,16450.0
2005-07-25 14:12:00,423.995,424.46,423.809,423.908,14810.0
2005-07-25 14:13:00,424.313,424.417,423.781,424.139,15940.0
2005-07-25 14:14:00,423.926,424.502,423.665,424.179,16820.0
2005-07-25 14:15:00,423.947,424.53,423.716,424.106,15180.0
2005-07-25 14:16:00,423.939,424.446,423.753,424.251,12910.0
2005-07-25 14:17:00,424.139,424.432,423.727,423.956,20750.0
2005-07-25 14:18:00,424.354,424.422,423.887,424.417,21670.0
2005-07-25 14:19:00,424.526,424.526,423.706,424.206,16880.0
2005-07-25 14:20:00,424.131,424.156,423.527,424.156,12860.0
2005-07-25 14:21:00,423.679,424.175,423.484,424.112,14560.0
2005-07-25 14:22:00,423.706,424.21,423.54,423.54,14320.0
2005-07-25 14:23:00,423.945,424.08,423.338,423.338,17740.0
2005-07-25 14:24:00,424.019,424.155,423.68,424.014,16610.0
2005-07-25 14:25:00,423.874,424.208,423.435,423.616,12540.0
2005-07-25 14:26:00,423.772,424.105,423.502,423.925,12460.0
2005-07-25 14:27:00,423.969,424.253,423.451,424.253,16950.0
2005-07-25 14:28:00,423.974,424.354,423.611,424.195,16170.0
2005-07-25 14:29:00,423.708,424.205,423.536,423.924,20270.0
2005-07-25 14:30:00,424.11,424.276,423.667,424.176,14110.0
2005-07-25 14:31:00,424.212,424.322,423.792,424.176,16440.0
2005-07-25 14:32:00,423.638,424.361,423.598,424.097,16940.0
2005-07-25 14:33:00,424.313,424.354,423.8,424.044,11900.0
2005-07-25 14:34:00,423.95,424.439,423.707,423.869,14740.0
2005-07-25 14:35:00,424.189,424.416,423.803,424.076,15950.0
2005-07-25 14:36:00,423.961,424.464,423.873,424.439,14860.0
2005-07-25 14:37:00,424.45,424.507,423.819,424.041,12110.0
2005-07-25 14:38:00,424.245,424.38,423.687,423.769,14720.0
2005-07-25 14:39:00,423.908,424.417,423.64,424.263,14150.0
2005-07-25 14:40:00,423.807,424.425,423.62,424.391,14562.0
2005-07-25 14:41:00,423.494,424.442,423.494,424.388,15540.0
2005-07-25 14:42:00,424.324,424.515,423.827,423.843,21270.0
2005-07-25 14:43:00,424.163,424.473,423.742,424.395,17340.0
2005-07-25 14:44:00,424.409,424.481,423.739,423.959,16950.0
2005-07-25 14:45:00,424.031,424.417,423.737,423.863,11580.0
2005-07-25 14:46:00,424.353,424.404,423.85,424.377,16920.0
2005-07-25 14:47:00,424.398,424.455,423.822,424.455,13010.0
2005-07-25 14:48:00,423.964,424.472,423.786,424.472,12480.0
2005-07-25 14:50:00,424.071,424.554,423.834,424.277,13170.0
2005-07-25 14:51:00,424.366,424.542,423.825,424.281,20150.0
2005-07-25 14:52:00,424.441,424.627,423.86,424.057,15610.0
2005-07-25 14:53:00,424.555,424.655,424.221,424.618,12210.0
2005-07-25 14:54:00,424.201,424.719,424.048,424.439,20860.0
2005-07-25 14:55:00,424.125,424.636,424.026,424.495,14800.0
2005-07-25 14:56:00,424.084,424.75,423.87,424.709,18303.0
2005-07-25 14:57:00,424.683,424.796,424.066,424.466,19790.0
2005-07-25 14:58:00,424.65,424.722,424.179,424.654,17680.0
2005-07-25 14:59:00,424.742,424.809,424.077,424.809,24410.0
2005-07-25 15:00:00,424.335,424.89,424.19,424.19,16920.0
2005-07-25 15:01:00,424.561,424.8,424.14,424.4,13460.0
2005-07-25 15:02:00,424.714,424.856,424.271,424.807,18140.0
2005-07-25 15:03:00,424.338,424.897,424.082,424.636,20660.0
2005-07-25 15:04:00,424.188,424.844,424.15,424.447,14300.0
2005-07-25 15:05:00,424.683,424.721,424.123,424.721,11950.0
2005-07-25 15:06:00,424.454,424.815,424.116,424.815,21350.0
2005-07-25 15:07:00,424.671,424.671,424.121,424.599,11120.0
2005-07-25 15:08:00,424.307,424.811,424.09,424.282,15940.0
2005-07-25 15:09:00,424.28,424.864,424.194,424.586,24830.0
2005-07-25 15:10:00,424.389,424.974,424.165,424.418,24820.0
2005-07-25 15:11:00,424.444,424.949,424.27,424.337,16960.0
2005-07-25 15:12:00,424.443,424.927,424.364,424.837,14550.0
2005-07-25 15:13:00,424.478,424.908,424.249,424.902,15040.0
2005-07-25 15:14:00,424.821,424.925,424.289,424.458,18560.0
2005-07-25 15:15:00,424.29,425.04,424.285,424.968,13600.0
2005-07-25 15:16:00,424.422,424.947,424.189,424.914,17040.0
2005-07-25 15:17:00,424.371,425.029,424.371,425.029,13020.0
2005-07-25 15:18:00,425.023,425.148,424.561,425.148,16710.0
2005-07-25 15:19:00,425.162,425.162,424.506,424.652,17630.0
2005-07-25 15:20:00,424.932,425.152,424.494,424.517,17200.0
2005-07-25 15:21:00,424.993,425.011,424.434,424.94,15890.0
2005-07-25 15:22:00,424.616,424.903,424.202,424.508,28660.0
2005-07-25 15:23:00,424.762,424.854,424.269,424.558,19700.0
2005-07-25 15:24:00,424.922,424.922,424.127,424.393,38880.0
2005-07-25 15:25:00,424.771,424.803,424.182,424.767,22730.0
2005-07-25 15:26:00,424.614,424.921,424.281,424.809,18300.0
2005-07-25 15:27:00,424.894,424.956,424.243,424.745,14690.0
2005-07-25 15:28:00,424.391,424.9,424.229,424.9,17820.0
2005-07-25 15:29:00,424.205,424.859,424.153,424.618,18860.0
2005-07-25 15:30:00,424.155,424.756,424.03,424.756,19210.0
2005-07-25 15:31:00,424.717,424.717,424.128,424.62,15360.0
2005-07-25 15:32:00,424.653,424.773,424.097,424.097,17730.0
2005-07-25 15:33:00,424.714,424.751,424.083,424.116,20110.0
2005-07-25 15:34:00,424.558,424.623,423.923,423.923,11950.0
2005-07-25 15:35:00,424.414,424.643,424.035,424.643,21100.0
2005-07-25 15:36:00,424.619,424.694,424.104,424.579,18850.0
2005-07-25 15:37:00,424.144,424.761,423.959,424.761,18970.0
2005-07-25 15:38:00,424.714,424.714,424.091,424.533,13350.0
2005-07-25 15:39:00,424.109,424.564,423.882,424.487,13850.0
2005-07-25 15:40:00,424.536,424.536,423.842,424.1,14340.0
2005-07-25 15:41:00,424.491,424.599,424.041,424.572,14920.0
2005-07-25 15:42:00,424.268,424.738,424.137,424.703,12640.0
2005-07-25 15:43:00,424.769,424.871,424.303,424.871,14480.0
2005-07-25 15:44:00,424.789,424.813,424.139,424.321,14540.0
2005-07-25 15:45:00,424.776,424.777,424.141,424.777,12030.0
2005-07-25 15:46:00,424.274,424.811,424.093,424.481,16130.0
2005-07-25 15:47:00,424.807,424.807,424.012,424.707,16040.0
2005-07-25 15:48:00,424.706,424.853,424.25,424.802,13770.0
2005-07-25 15:49:00,424.285,424.814,424.109,424.693,16720.0
2005-07-25 15:50:00,424.487,424.819,424.184,424.334,18330.0
2005-07-25 15:51:00,424.417,424.871,424.145,424.261,24650.0
2005-07-25 15:52:00,424.464,424.974,424.388,424.762,11840.0
2005-07-25 15:53:00,424.617,424.966,424.196,424.196,12670.0
2005-07-25 15:54:00,424.283,424.955,424.089,424.365,13830.0
2005-07-25 15:55:00,424.813,424.846,424.212,424.81,17960.0
2005-07-25 15:56:00,424.188,424.91,424.166,424.596,16960.0
2005-07-25 15:57:00,424.901,424.955,424.413,424.903,18410.0
2005-07-25 15:58:00,424.615,424.842,423.961,424.211,18690.0
2005-07-25 15:59:00,424.5,424.765,424.032,424.765,31730.0
2005-07-25 16:00:00,424.806,424.873,424.238,424.748,17730.0
2005-07-25 16:01:00,424.45,424.673,424.189,424.628,14480.0
2005-07-25 16:02:00,424.619,424.847,424.172,424.847,19310.0
2005-07-25 16:03:00,424.549,424.977,424.292,424.892,18460.0
2005-07-25 16:04:00,424.456,424.921,424.155,424.652,21010.0
2005-07-25 16:05:00,424.707,425.029,424.345,425.029,16660.0
2005-07-25 16:06:00,425.173,425.212,424.698,425.127,13300.0
2005-07-25 16:07:00,425.163,425.35,424.692,425.011,16480.0
2005-07-25 16:08:00,424.834,425.332,424.722,425.285,15490.0
2005-07-25 16:09:00,424.877,425.392,424.569,424.741,17830.0
2005-07-25 16:10:00,425.278,425.378,424.763,425.242,19650.0
2005-07-25 16:11:00,425.316,425.327,424.671,424.671,20470.0
2005-07-25 16:12:00,424.629,425.288,424.459,425.288,16340.0
2005-07-25 16:13:00,425.147,425.311,424.716,425.181,18320.0
2005-07-25 16:14:00,425.154,425.154,424.409,425.075,20550.0
2005-07-25 16:15:00,424.753,425.182,424.437,425.182,28410.0
2005-07-25 16:16:00,424.435,425.219,424.435,424.816,14590.0
2005-07-25 16:17:00,424.792,425.307,424.675,424.951,15040.0
2005-07-25 16:18:00,424.923,425.303,424.526,424.766,16670.0
2005-07-25 16:19:00,425.324,425.389,424.845,425.326,14910.0
2005-07-25 16:20:00,424.719,425.335,424.694,425.216,22010.0
2005-07-25 16:21:00,424.917,425.411,424.688,425.291,15560.0
2005-07-25 16:22:00,425.454,425.489,424.861,425.161,22400.0
2005-07-25 16:23:00,425.375,425.453,424.824,424.981,16090.0
2005-07-25 16:24:00,425.384,425.466,424.684,424.684,17890.0
2005-07-25 16:25:00,425.024,425.468,424.811,425.167,19690.0
2005-07-25 16:26:00,425.423,425.555,424.855,425.389,14770.0
2005-07-25 16:27:00,425.061,425.474,424.881,425.157,15140.0
2005-07-25 16:28:00,424.703,425.569,424.703,425.569,17650.0
2005-07-25 16:29:00,425.597,425.651,424.877,425.514,26300.0
2005-07-25 16:30:00,425.337,425.665,425.058,425.665,12390.0
2005-07-25 16:31:00,425.663,425.676,425.006,425.572,13830.0
2005-07-25 16:32:00,425.023,425.632,424.951,425.607,12470.0
2005-07-25 16:33:00,425.716,425.716,425.02,425.577,19260.0
2005-07-25 16:34:00,425.215,425.694,424.989,425.656,16850.0
2005-07-25 16:35:00,425.351,425.77,425.064,425.548,11530.0
2005-07-25 16:36:00,425.296,425.731,425.137,425.589,18530.0
2005-07-25 16:37:00,425.259,425.662,424.934,425.538,13320.0
2005-07-25 16:38:00,425.38,425.71,425.068,425.232,15770.0
2005-07-25 16:39:00,425.615,425.615,424.986,425.495,12300.0
2005-07-25 16:40:00,424.93,425.511,424.885,425.414,15970.0
2005-07-25 16:41:00,425.406,425.454,424.762,424.956,13020.0
2005-07-25 16:42:00,425.232,425.589,424.9,425.149,15600.0
2005-07-25 16:43:00,425.31,425.603,424.97,425.295,16340.0
2005-07-25 16:44:00,425.242,425.721,424.925,425.36,24610.0
2005-07-25 16:45:00,425.46,425.795,424.974,424.974,18450.0
2005-07-25 16:46:00,425.659,425.761,425.125,425.666,19180.0
2005-07-25 16:47:00,425.148,425.751,425.116,425.733,17470.0
2005-07-25 16:48:00,425.379,425.802,425.235,425.711,15290.0
2005-07-25 16:49:00,425.614,425.729,424.962,425.182,21370.0
2005-07-25 16:50:00,425.494,425.841,425.201,425.435,13350.0
2005-07-25 16:51:00,425.575,425.789,425.158,425.296,16700.0
2005-07-25 16:52:00,425.438,425.668,425.047,425.221,19910.0
2005-07-25 16:53:00,425.473,425.712,424.981,425.712,14900.0
2005-07-25 16:54:00,425.004,425.721,424.705,425.667,15200.0
2005-07-25 16:55:00,425.405,425.876,425.117,425.778,14980.0
2005-07-25 16:56:00,425.336,425.785,425.151,425.654,16320.0
2005-07-25 16:57:00,425.371,425.675,425.121,425.675,21390.0
2005-07-25 16:58:00,425.343,425.747,425.145,425.747,20370.0
2005-07-25 16:59:00,425.323,425.755,425.063,425.475,16540.0
2005-07-25 17:00:00,425.741,425.741,425.072,425.354,19560.0
2005-07-25 17:01:00,425.146,425.695,424.878,425.215,20420.0
2005-07-25 17:02:00,425.531,425.636,425.04,425.389,19980.0
2005-07-25 17:03:00,425.061,425.663,424.975,425.437,25950.0
2005-07-25 17:04:00,425.421,425.505,424.967,425.131,16600.0
2005-07-25 17:05:00,425.354,425.5,424.889,425.471,18850.0
2005-07-25 17:06:00,425.068,425.538,424.907,425.34,23750.0
2005-07-25 17:07:00,424.872,425.5,424.712,425.181,29780.0
2005-07-25 17:08:00,425.507,425.516,425.053,425.394,26520.0
2005-07-25 17:09:00,424.911,425.545,424.788,425.009,22500.0
2005-07-25 17:10:00,425.464,425.47,424.853,425.157,35450.0
2005-07-25 17:11:00,425.371,425.544,424.736,424.736,22010.0
2005-07-25 17:12:00,425.159,425.395,424.803,425.283,31930.0
2005-07-25 17:13:00,425.009,425.312,424.662,425.171,20770.0
2005-07-25 17:14:00,424.949,425.303,424.832,425.27,23000.0
2005-07-25 17:15:00,425.251,425.262,424.7,425.212,21990.0
2005-07-25 17:16:00,424.542,425.272,424.542,425.103,19930.0
2005-07-25 17:17:00,424.697,425.207,424.539,425.199,24520.0
2005-07-25 17:18:00,425.24,425.263,424.754,425.165,18960.0
2005-07-25 17:19:00,424.845,425.206,424.489,424.656,19020.0
2005-07-25 17:20:00,424.825,425.237,424.486,424.81,24470.0
2005-07-25 17:21:00,424.597,425.126,424.369,424.477,21550.0
2005-07-25 17:22:00,424.682,425.203,424.606,424.919,18330.0
2005-07-25 17:23:00,424.847,425.367,424.664,425.338,27430.0
2005-07-25 17:24:00,425.118,425.401,424.844,425.237,20120.0
2005-07-25 17:25:00,425.296,425.359,424.69,424.853,28500.0
2005-07-25 17:26:00,424.742,425.526,424.711,425.434,29190.0
2005-07-25 17:27:00,425.153,425.509,424.745,425.474,35900.0
2005-07-25 17:28:00,425.452,425.452,424.786,424.957,22740.0
2005-07-25 17:29:00,425.382,425.456,424.891,425.163,25950.0
2005-07-25 17:30:00,425.437,425.468,424.92,425.468,23340.0
2005-07-25 17:31:00,425.289,425.588,424.859,425.155,26520.0
2005-07-25 17:32:00,425.471,425.516,424.932,425.185,29290.0
2005-07-25 17:33:00,425.439,425.49,424.819,425.182,29110.0
2005-07-25 17:34:00,425.188,425.583,424.794,425.355,24410.0
2005-07-25 17:35:00,425.339,425.36,424.795,425.238,22380.0
2005-07-25 17:36:00,425.299,425.464,424.928,425.41,21600.0
2005-07-25 17:37:00,425.044,425.405,424.557,425.397,29920.0
2005-07-25 17:38:00,425.184,425.453,424.848,424.883,24200.0
2005-07-25 17:39:00,425.375,425.375,424.803,425.2,20010.0
2005-07-25 17:40:00,425.318,425.402,424.792,425.024,37380.0
2005-07-25 17:41:00,424.742,425.42,424.742,425.339,19800.0
2005-07-25 17:42:00,425.314,425.356,424.722,425.356,22260.0
2005-07-25 17:43:00,425.34,425.437,424.852,425.38,26620.0
2005-07-25 17:44:00,425.471,425.518,424.902,425.461,28440.0
2005-07-25 17:45:00,424.92,425.455,424.664,424.881,20650.0
2005-07-25 17:46:00,425.431,425.549,424.88,425.08,20510.0
2005-07-25 17:47:00,425.327,425.451,424.855,425.092,27430.0
2005-07-25 17:48:00,424.844,425.386,424.665,425.257,23020.0
2005-07-25 17:49:00,424.798,425.264,424.638,424.987,23850.0
2005-07-25 17:50:00,424.861,425.232,424.725,425.12,21200.0
2005-07-25 17:51:00,424.978,425.266,424.685,425.266,25930.0
2005-07-25 17:52:00,425.27,425.27,424.647,424.967,21270.0
2005-07-25 17:53:00,425.114,425.361,424.772,424.772,36360.0
2005-07-25 17:54:00,424.974,425.404,424.757,424.946,20280.0
2005-07-25 17:55:00,424.778,425.404,424.737,425.313,25630.0
2005-07-25 17:56:00,424.816,425.472,424.751,425.472,22990.0
2005-07-25 17:57:00,425.323,425.478,424.927,425.415,22700.0
2005-07-25 17:58:00,425.424,425.424,424.72,425.128,16010.0
2005-07-25 17:59:00,425.078,425.231,424.65,425.198,18380.0
2005-07-25 18:00:00,425.113,425.455,424.774,425.167,31830.0
2005-07-25 18:01:00,425.015,425.394,424.689,424.95,24070.0
2005-07-25 18:02:00,424.84,425.317,424.727,425.229,14930.0
2005-07-25 18:03:00,424.89,425.454,424.672,425.031,19050.0
2005-07-25 18:04:00,425.305,425.447,424.897,424.951,15280.0
2005-07-25 18:05:00,424.89,425.496,424.89,425.234,15640.0
2005-07-25 18:06:00,425.19,425.524,424.877,425.101,21950.0
2005-07-25 18:07:00,425.158,425.75,424.968,425.303,15450.0
2005-07-25 18:08:00,425.45,425.547,424.898,425.048,23860.0
2005-07-25 18:09:00,425.038,425.443,424.837,425.416,16900.0
2005-07-25 18:10:00,425.071,425.584,424.806,425.171,16580.0
2005-07-25 18:11:00,425.349,425.736,425.225,425.72,18490.0
2005-07-25 18:12:00,425.18,425.812,425.074,425.791,22320.0
2005-07-25 18:13:00,425.797,425.851,425.27,425.349,16000.0
2005-07-25 18:14:00,425.722,425.781,425.341,425.781,14670.0
2005-07-25 18:15:00,425.579,425.862,425.157,425.83,18300.0
2005-07-25 18:16:00,425.452,425.845,425.241,425.714,22850.0
2005-07-25 18:17:00,425.512,425.847,425.23,425.626,14770.0
2005-07-25 18:18:00,424.77,425.602,424.77,425.571,18840.0
2005-07-25 18:19:00,425.368,425.697,424.967,425.085,20280.0
2005-07-25 18:20:00,425.475,425.65,425.075,425.161,17150.0
2005-07-25 18:21:00,425.621,425.721,425.129,425.402,13550.0
2005-07-25 18:22:00,425.013,425.588,424.978,425.585,18860.0
2005-07-25 18:23:00,425.048,425.573,424.994,425.552,17760.0
2005-07-25 18:24:00,425.331,425.841,425.106,425.207,18310.0
2005-07-25 18:25:00,425.721,425.721,425.051,425.486,18850.0
2005-07-25 18:26:00,425.446,425.751,425.026,425.141,21750.0
2005-07-25 18:27:00,425.303,425.747,425.153,425.673,23440.0
2005-07-25 18:28:00,425.46,425.676,425.037,425.301,23080.0
2005-07-25 18:29:00,425.628,425.628,425.003,425.448,14360.0
2005-07-25 18:30:00,425.313,425.546,425.028,425.507,24530.0
2005-07-25 18:31:00,424.869,425.654,424.667,425.379,20470.0
2005-07-25 18:32:00,425.575,425.575,424.723,425.53,21660.0
2005-07-25 18:33:00,425.344,425.581,424.978,425.02,17550.0
2005-07-25 18:34:00,425.273,425.688,424.861,424.911,16940.0
2005-07-25 18:35:00,425.306,425.547,424.89,425.208,19550.0
2005-07-25 18:36:00,425.164,425.606,424.935,425.117,19220.0
2005-07-25 18:37:00,425.247,425.738,425.02,425.421,27530.0
2005-07-25 18:38:00,425.591,425.641,424.964,425.162,19440.0
2005-07-25 18:39:00,425.635,425.747,425.106,425.258,15180.0
2005-07-25 18:40:00,425.382,425.663,425.123,425.499,16240.0
2005-07-25 18:41:00,425.273,425.606,424.984,425.335,17700.0
2005-07-25 18:42:00,425.514,425.653,425.078,425.532,17090.0
2005-07-25 18:43:00,425.616,425.648,425.154,425.611,20780.0
2005-07-25 18:44:00,425.55,425.692,424.845,425.069,21020.0
2005-07-25 18:45:00,425.465,425.652,424.974,425.338,17490.0
2005-07-25 18:46:00,425.055,425.661,424.86,425.651,19920.0
2005-07-25 18:47:00,425.397,425.707,425.02,425.203,20110.0
2005-07-25 18:48:00,425.611,425.611,425.133,425.505,19870.0
2005-07-25 18:49:00,425.223,425.686,424.999,425.277,17170.0
2005-07-25 18:50:00,425.504,425.607,425.042,425.521,20640.0
2005-07-25 18:51:00,425.278,425.58,424.87,425.49,19940.0
2005-07-25 18:52:00,425.149,425.598,425.042,425.34,20720.0
2005-07-25 18:54:00,425.479,425.479,424.849,425.431,19830.0
2005-07-25 18:55:00,425.391,425.552,425.038,425.474,15630.0
2005-07-25 18:56:00,424.868,425.449,424.786,425.414,20650.0
2005-07-25 18:57:00,424.875,425.394,424.823,425.345,17340.0
2005-07-25 18:58:00,425.18,425.455,424.715,425.024,23110.0
2005-07-25 18:59:00,425.409,425.492,424.92,425.469,15440.0
2005-07-25 19:00:00,424.883,425.387,424.67,425.312,22400.0
2005-07-25 19:01:00,425.001,425.363,424.712,425.362,21320.0
2005-07-25 19:02:00,425.369,425.468,424.778,425.13,20570.0
2005-07-25 19:03:00,424.883,425.429,424.85,425.329,15300.0
2005-07-25 19:04:00,425.29,425.316,424.701,425.143,15780.0
2005-07-25 19:05:00,424.77,425.301,424.657,425.185,15050.0
2005-07-25 19:06:00,424.706,425.35,424.634,425.101,17700.0
2005-07-25 19:07:00,425.318,425.378,424.736,425.076,14630.0
2005-07-25 19:09:00,425.338,425.446,424.889,425.24,18030.0
2005-07-25 19:10:00,425.38,425.428,424.725,424.964,28650.0
2005-07-25 19:11:00,424.751,425.451,424.467,425.385,19430.0
2005-07-25 19:12:00,425.302,425.459,424.864,425.038,14400.0
2005-07-25 19:13:00,425.014,425.446,424.649,425.367,14310.0
2005-07-25 19:14:00,425.408,425.433,424.877,425.021,24380.0
2005-07-25 19:15:00,425.058,425.415,424.897,425.299,18650.0
2005-07-25 19:16:00,425.291,425.41,424.375,424.654,26980.0
2005-07-25 19:17:00,425.356,425.461,424.9,425.461,18460.0
2005-07-25 19:18:00,424.935,425.422,424.807,425.292,16330.0
2005-07-25 19:19:00,424.684,425.348,424.589,424.944,24600.0
2005-07-25 19:20:00,425.261,425.28,424.575,425.28,19510.0
2005-07-25 19:21:00,425.157,425.462,424.838,425.2,18720.0
2005-07-25 19:22:00,424.84,425.499,424.768,425.024,17920.0
2005-07-25 19:23:00,425.254,425.567,424.984,425.081,15000.0
2005-07-25 19:24:00,424.896,425.449,424.78,425.301,15790.0
2005-07-25 19:25:00,425.243,425.353,424.776,424.899,19250.0
2005-07-25 19:26:00,425.263,425.372,424.654,424.95,25720.0
2005-07-25 19:27:00,425.241,425.402,424.77,425.129,18220.0
2005-07-25 19:28:00,424.948,425.351,424.747,425.298,16460.0
2005-07-25 19:29:00,425.41,425.463,424.923,425.113,19760.0
2005-07-25 19:30:00,425.231,425.508,424.83,425.336,22130.0
2005-07-25 19:31:00,424.787,425.307,424.538,425.227,15100.0
2005-07-25 19:32:00,425.056,425.425,424.71,425.425,11440.0
2005-07-25 19:33:00,425.31,425.365,424.705,424.992,22010.0
2005-07-25 19:34:00,425.323,425.34,424.698,424.882,14980.0
2005-07-25 19:35:00,425.373,425.488,424.884,425.48,22600.0
2005-07-25 19:36:00,424.831,425.52,424.692,425.285,21000.0
2005-07-25 19:37:00,425.156,425.492,424.94,425.433,14790.0
2005-07-25 19:38:00,425.428,425.485,424.836,425.133,16710.0
2005-07-25 19:39:00,425.442,425.557,424.88,425.092,16850.0
2005-07-25 19:41:00,425.546,425.632,425.123,425.353,21250.0
2005-07-25 19:44:00,424.938,425.426,424.681,425.124,19340.0
2005-07-25 19:45:00,425.402,425.496,424.613,425.496,17920.0
2005-07-25 19:47:00,425.431,425.61,424.85,425.049,21140.0
2005-07-25 19:48:00,425.487,425.591,424.983,425.434,19130.0
2005-07-25 19:49:00,425.018,425.564,424.843,425.564,20950.0
2005-07-25 19:51:00,425.3,425.552,424.726,424.909,16616.0
2005-07-25 19:52:00,425.024,425.472,424.821,424.994,15760.0
2005-07-25 19:54:00,425.418,425.418,424.812,425.023,17560.0
2005-07-25 19:55:00,425.341,425.408,424.812,425.117,13240.0
2005-07-25 19:56:00,425.182,425.49,424.825,425.418,18900.0
2005-07-25 19:57:00,425.472,425.522,424.851,425.013,16160.0
2005-07-25 19:58:00,425.403,425.51,424.895,425.478,18390.0
2005-07-25 19:59:00,425.007,425.558,424.842,425.34,23360.0
2005-07-25 20:00:00,424.851,425.536,424.802,425.195,19150.0
2005-07-25 20:01:00,425.031,425.6,424.967,425.504,17180.0
2005-07-25 20:02:00,425.313,425.629,424.992,425.616,19350.0
2005-07-25 20:03:00,425.543,425.573,424.862,425.333,12100.0
2005-07-25 20:04:00,424.91,425.673,424.91,425.673,14090.0
2005-07-25 20:05:00,425.333,425.646,425.002,425.298,16400.0
2005-07-25 20:07:00,425.217,425.587,424.937,425.222,21880.0
2005-07-25 20:08:00,425.522,425.543,424.892,425.184,15360.0
2005-07-25 20:09:00,425.457,425.537,424.933,425.115,17340.0
2005-07-25 20:10:00,425.405,425.436,424.786,425.016,21390.0
2005-07-25 20:11:00,424.899,425.515,424.887,425.467,23100.0
2005-07-25 20:12:00,424.984,425.471,424.851,425.025,15500.0
2005-07-25 20:13:00,425.05,425.428,424.782,425.376,29680.0
2005-07-25 20:15:00,425.494,425.495,424.884,425.401,13920.0
2005-07-25 20:16:00,425.11,425.503,424.801,424.898,15790.0
2005-07-25 20:18:00,425.048,425.486,424.875,425.25,13280.0
2005-07-25 20:19:00,425.481,425.481,424.757,424.783,13250.0
2005-07-25 20:20:00,425.474,425.474,424.65,424.995,20990.0
2005-07-25 20:21:00,425.122,425.433,424.917,425.362,15190.0
2005-07-25 20:24:00,424.942,425.476,424.815,425.382,21690.0
2005-07-25 20:25:00,425.328,425.411,424.843,425.15,19420.0
2005-07-25 20:26:00,425.339,425.339,424.617,424.813,19600.0
2005-07-25 20:27:00,425.28,425.536,424.86,425.164,10540.0
2005-07-25 20:28:00,425.154,425.593,425.003,425.534,16600.0
2005-07-25 20:29:00,425.238,425.497,424.824,425.22,14830.0
2005-07-25 20:30:00,425.161,425.179,424.572,424.641,9120.0
2005-07-25 20:31:00,424.733,425.317,424.582,424.839,14020.0
2005-07-25 20:33:00,425.025,425.425,424.791,425.103,17650.0
2005-07-25 20:35:00,425.482,425.484,424.899,425.389,20840.0
2005-07-25 20:36:00,425.192,425.499,424.848,425.174,14290.0
2005-07-25 20:37:00,425.197,425.562,424.739,424.916,31060.0
2005-07-25 20:38:00,425.024,425.551,424.825,425.551,17690.0
2005-07-25 20:39:00,425.384,425.649,425.182,425.594,22170.0
2005-07-25 20:41:00,425.307,425.695,424.962,425.53,17820.0
2005-07-25 20:44:00,425.57,425.632,424.873,424.873,18230.0
2005-07-25 20:46:00,425.309,425.619,424.912,425.282,22360.0
2005-07-25 20:47:00,425.557,425.683,425.039,425.43,15250.0
2005-07-25 20:49:00,425.605,425.636,425.046,425.404,18740.0
2005-07-25 20:51:00,425.422,425.422,424.731,424.93,14350.0
2005-07-25 20:52:00,425.325,425.448,424.644,425.195,15350.0
2005-07-25 20:53:00,424.869,425.44,424.753,424.755,17570.0
2005-07-25 20:55:00,425.146,425.449,424.765,425.009,14820.0
2005-07-25 20:56:00,425.325,425.445,424.883,425.167,21200.0
2005-07-25 20:57:00,425.473,425.487,424.914,425.216,13590.0
2005-07-25 20:58:00,425.373,425.678,425.044,425.418,19390.0
2005-07-25 20:59:00,425.026,425.634,424.934,425.091,15420.0
2005-07-25 21:00:00,425.49,425.49,424.817,425.081,19080.0
2005-07-25 21:01:00,424.814,425.398,424.759,425.334,20350.0
2005-07-25 21:02:00,425.171,425.487,424.852,425.431,22720.0
2005-07-25 21:04:00,425.505,425.508,424.937,425.226,21500.0
2005-07-25 21:05:00,425.065,425.506,424.858,425.031,18690.0
2005-07-25 21:06:00,425.216,425.475,424.84,425.248,27010.0
2005-07-25 21:07:00,425.2,425.561,424.864,425.19,24840.0
2005-07-25 21:08:00,425.002,425.507,424.738,425.482,15460.0
2005-07-25 21:10:00,425.502,425.502,424.889,425.057,13090.0
2005-07-25 21:11:00,424.884,425.549,424.884,425.328,12630.0
2005-07-25 21:12:00,425.567,425.592,424.977,425.282,24250.0
2005-07-25 21:13:00,424.81,425.57,424.81,425.392,22280.0
2005-07-25 21:14:00,425.179,425.396,424.673,424.874,18200.0
2005-07-25 21:16:00,425.446,425.55,424.954,425.231,15450.0
2005-07-25 21:17:00,425.583,425.583,424.967,425.54,13160.0
2005-07-25 21:18:00,425.468,425.487,424.793,425.475,29940.0
2005-07-25 21:20:00,424.948,425.499,424.791,425.174,15750.0
2005-07-25 21:21:00,425.264,425.528,424.89,425.018,17300.0
2005-07-25 21:22:00,425.567,425.665,425.095,425.307,16190.0
2005-07-25 21:23:00,425.281,425.7,425.132,425.678,16310.0
2005-07-25 21:24:00,425.208,425.665,425.033,425.262,16180.0
2005-07-25 21:25:00,425.193,425.542,424.854,425.542,18410.0
2005-07-25 21:26:00,425.527,425.587,425.048,425.587,12710.0
2005-07-25 21:27:00,425.29,425.639,424.96,425.044,22340.0
2005-07-25 21:28:00,425.672,425.672,424.659,424.884,33780.0
2005-07-25 21:29:00,425.149,425.449,424.783,425.196,31790.0
2005-07-25 21:30:00,425.355,425.374,424.772,424.917,19090.0
2005-07-25 21:31:00,425.01,425.487,424.839,425.487,17450.0
2005-07-25 21:32:00,425.451,425.466,424.775,425.157,14850.0
2005-07-25 21:33:00,425.017,425.445,424.8,424.86,19950.0
2005-07-25 21:34:00,424.992,425.514,424.896,425.506,16890.0
2005-07-25 21:35:00,425.129,425.581,424.898,425.325,21980.0
2005-07-25 21:36:00,425.523,425.6,425.083,425.334,18990.0
2005-07-25 21:38:00,425.32,425.573,424.987,425.511,27280.0
2005-07-25 21:39:00,425.304,425.536,424.964,425.462,13890.0
2005-07-25 21:40:00,425.385,425.385,424.691,424.707,14170.0
2005-07-25 21:42:00,425.317,425.462,424.807,424.845,17260.0
2005-07-25 21:43:00,425.074,425.55,424.95,425.456,17470.0
2005-07-25 21:44:00,425.001,425.516,424.843,425.447,14030.0
2005-07-25 21:49:00,425.151,425.528,424.844,424.948,14100.0
2005-07-25 21:50:00,425.247,425.545,424.826,425.129,15810.0
2005-07-25 21:51:00,425.001,425.452,424.802,425.105,18730.0
2005-07-25 21:52:00,424.927,425.499,424.809,425.028,16640.0
2005-07-25 21:54:00,425.382,425.382,424.657,424.806,14630.0
2005-07-25 21:55:00,424.982,425.329,424.645,424.875,14470.0
2005-07-25 21:56:00,425.232,425.299,424.663,425.299,22010.0
2005-07-25 21:57:00,425.243,425.359,424.699,425.02,17280.0
2005-07-25 21:58:00,424.841,425.352,424.697,425.011,14660.0
2005-07-25 21:59:00,424.503,425.348,424.503,425.348,13060.0
2005-07-25 22:00:00,424.984,425.493,424.719,425.46,21580.0
2005-07-25 22:01:00,425.343,425.463,424.796,425.463,14600.0
2005-07-25 22:02:00,424.956,425.452,424.8,425.138,16900.0
2005-07-25 22:05:00,425.397,425.54,424.91,425.145,31410.0
2005-07-25 22:07:00,425.43,425.477,424.82,425.159,14410.0
2005-07-25 22:10:00,425.302,425.491,424.772,424.772,15580.0
2005-07-25 22:11:00,424.952,425.5,424.802,425.015,27840.0
2005-07-25 22:13:00,425.474,425.474,424.978,425.462,11720.0
2005-07-25 22:16:00,424.95,425.46,424.911,425.257,19350.0
2005-07-25 22:17:00,425.455,425.455,424.846,425.382,16460.0
2005-07-25 22:20:00,425.15,425.552,424.812,425.107,17560.0
2005-07-25 22:21:00,425.434,425.484,424.761,425.105,32390.0
2005-07-25 22:22:00,425.21,425.471,424.937,425.026,8990.0
2005-07-25 22:23:00,425.423,425.555,424.867,425.429,20320.0
2005-07-25 22:26:00,425.247,425.501,424.849,425.287,19145.0
2005-07-25 22:28:00,425.104,425.492,424.875,425.023,24690.0
2005-07-25 22:31:00,425.225,425.479,424.883,425.002,19380.0
2005-07-25 22:32:00,424.996,425.473,424.777,425.079,14310.0
2005-07-25 22:33:00,425.519,425.519,424.727,424.817,12110.0
2005-07-25 22:34:00,425.087,425.45,424.719,425.048,16860.0
2005-07-25 22:35:00,424.895,425.353,424.669,425.312,29250.0
2005-07-25 22:37:00,424.947,425.571,424.756,424.97,20260.0
2005-07-25 22:38:00,425.065,425.504,424.712,424.868,16340.0
2005-07-25 22:40:00,425.251,425.644,424.882,425.488,23790.0
2005-07-25 22:42:00,425.169,425.526,424.893,425.443,14110.0
2005-07-25 22:45:00,425.105,425.389,424.66,425.332,24420.0
2005-07-25 22:46:00,425.06,425.517,424.8,425.34,19450.0
2005-07-25 22:47:00,425.097,425.452,424.961,424.963,9300.0
2005-07-25 22:48:00,425.433,425.433,424.741,424.986,12500.0
2005-07-25 22:50:00,425.446,425.482,424.724,424.921,20730.0
2005-07-25 22:52:00,424.996,425.601,424.855,425.601,10530.0
2005-07-25 22:53:00,425.1,425.555,424.946,425.555,12890.0
2005-07-25 22:54:00,425.058,425.48,424.76,425.428,21920.0
2005-07-25 22:55:00,425.391,425.391,424.826,425.129,20250.0
2005-07-25 22:58:00,425.318,425.426,424.854,424.976,32380.0
2005-07-25 22:59:00,425.175,425.38,424.778,424.778,14090.0
2005-07-25 23:01:00,425.181,425.394,424.852,424.944,14180.0
2005-07-25 23:02:00,425.104,425.313,424.647,425.313,21550.0
2005-07-25 23:03:00,424.899,425.356,424.617,425.356,11450.0
2005-07-25 23:04:00,425.02,425.576,424.859,425.474,23920.0
2005-07-25 23:05:00,425.103,425.474,424.779,425.021,22420.0
2005-07-25 23:08:00,425.059,425.563,424.924,425.516,17380.0
2005-07-25 23:12:00,425.494,425.528,425.01,425.5,20670.0
2005-07-25 23:15:00,425.02,425.548,424.876,425.548,24500.0
2005-07-25 23:16:00,425.277,425.495,424.925,425.31,15890.0
2005-07-25 23:18:00,425.471,425.544,424.932,425.544,17460.0
2005-07-25 23:19:00,425.533,425.533,424.792,425.454,17360.0
2005-07-25 23:21:00,424.959,425.489,424.823,425.12,13390.0
2005-07-25 23:22:00,425.177,425.394,424.572,424.899,32020.0
2005-07-25 23:23:00,424.95,425.259,424.559,424.668,14350.0
2005-07-25 23:26:00,425.304,425.323,424.642,424.778,17190.0
2005-07-25 23:28:00,424.763,425.329,424.703,425.329,12780.0
2005-07-25 23:30:00,425.261,425.338,424.726,425.338,15450.0
2005-07-25 23:31:00,425.036,425.343,424.779,425.274,21800.0
2005-07-25 23:32:00,425.02,425.286,424.745,424.929,17310.0
2005-07-25 23:34:00,425.281,425.281,424.671,425.19,18180.0
2005-07-25 23:37:00,424.727,425.173,424.521,425.082,21980.0
2005-07-25 23:38:00,424.55,425.213,424.55,425.094,17020.0
2005-07-25 23:39:00,424.682,425.228,424.294,424.913,17450.0
2005-07-25 23:41:00,425.155,425.228,424.593,425.228,13220.0
2005-07-25 23:44:00,425.115,425.186,424.639,424.89,18180.0
2005-07-25 23:46:00,425.189,425.289,424.756,425.054,14840.0
2005-07-25 23:47:00,424.732,425.306,424.732,425.302,20210.0
2005-07-25 23:49:00,424.844,425.355,424.589,425.079,25040.0
2005-07-25 23:51:00,424.722,425.41,424.678,425.119,23660.0
2005-07-25 23:52:00,424.737,425.32,424.687,424.943,23710.0
2005-07-25 23:54:00,424.868,425.292,424.691,425.276,16840.0
2005-07-25 23:55:00,425.275,425.275,424.791,425.272,14730.0
2005-07-25 23:56:00,424.725,425.251,424.725,425.241,12490.0
2005-07-26 00:00:00,424.939,425.322,424.665,425.001,14370.0
2005-07-26 00:01:00,424.875,425.289,424.629,424.8,16720.0
2005-07-26 00:02:00,425.251,425.283,424.493,425.283,28220.0
2005-07-26 00:03:00,424.67,425.369,424.654,425.031,11573.0
2005-07-26 00:04:00,425.13,425.426,424.804,425.147,13989.0
2005-07-26 00:05:00,425.144,425.473,424.663,425.244,21400.0
2005-07-26 00:06:00,425.341,425.479,424.819,425.043,21990.0
2005-07-26 00:07:00,425.491,425.504,424.851,425.031,12670.0
2005-07-26 00:10:00,425.193,425.575,424.944,424.98,12090.0
2005-07-26 00:11:00,425.532,425.532,424.836,425.471,13860.0
2005-07-26 00:12:00,425.479,425.479,424.844,425.354,14200.0
2005-07-26 00:13:00,425.021,425.429,424.831,425.411,17120.0
2005-07-26 00:15:00,425.014,425.475,424.942,425.073,9340.0
2005-07-26 00:16:00,425.251,425.572,424.92,425.073,9020.0
2005-07-26 00:17:00,425.252,425.551,424.864,425.109,19810.0
2005-07-26 00:23:00,425.39,425.406,424.707,425.068,13595.0
2005-07-26 00:24:00,425.08,425.389,424.784,425.389,12230.0
2005-07-26 00:30:00,425.208,425.548,424.891,425.548,14260.0
2005-07-26 00:32:00,425.235,425.573,424.892,425.061,15396.0
2005-07-26 00:33:00,425.055,425.726,425.006,425.726,10140.0
2005-07-26 00:34:00,425.02,425.663,424.996,425.533,16750.0
2005-07-26 00:36:00,425.545,425.621,424.978,425.025,17310.0
2005-07-26 00:37:00,425.544,425.668,425.161,425.437,10720.0
2005-07-26 00:39:00,425.403,425.687,425.092,425.548,14450.0
2005-07-26 00:40:00,425.614,425.648,424.957,424.957,14730.0
2005-07-26 00:41:00,425.297,425.662,425.102,425.581,16970.0
2005-07-26 00:42:00,425.317,425.584,424.907,425.427,13360.0
2005-07-26 00:43:00,425.413,425.491,424.928,425.291,12160.0
2005-07-26 00:44:00,425.514,425.681,425.079,425.506,14500.0
2005-07-26 00:46:00,425.075,425.49,424.87,424.921,10030.0
2005-07-26 00:47:00,425.495,425.57,424.866,425.356,21180.0
2005-07-26 00:48:00,425.36,425.6,425.005,425.117,13720.0
2005-07-26 00:49:00,425.378,425.601,425.032,425.596,13920.0
2005-07-26 00:50:00,425.139,425.605,424.787,425.357,17550.0
2005-07-26 00:52:00,425.597,425.597,424.972,425.235,14920.0
2005-07-26 00:53:00,425.567,425.567,424.896,425.275,15730.0
2005-07-26 00:54:00,425.448,425.591,424.887,425.325,22840.0
2005-07-26 00:57:00,424.923,425.636,424.923,425.428,11990.0
2005-07-26 00:58:00,424.93,425.573,424.888,425.25,11330.0
2005-07-26 00:59:00,425.208,425.484,424.772,424.85,13150.0
2005-07-26 01:00:00,425.298,425.577,424.945,425.526,12742.0
2005-07-26 01:01:00,424.753,425.572,424.753,425.572,11028.0
2005-07-26 01:02:00,425.02,425.629,425.006,425.52,8376.0
2005-07-26 01:03:00,425.224,425.726,425.038,425.208,12521.0
2005-07-26 01:04:00,425.086,425.675,424.857,425.61,11960.0
2005-07-26 01:05:00,425.513,425.532,424.826,425.201,12235.0
2005-07-26 01:06:00,424.531,425.066,424.424,424.76,9373.0
2005-07-26 01:07:00,424.82,425.138,424.524,424.89,7738.0
2005-07-26 01:08:00,424.735,425.322,424.632,425.266,7582.0
2005-07-26 01:11:00,425.043,425.329,424.715,425.043,8569.0
2005-07-26 01:14:00,424.648,425.216,424.569,424.976,12562.0
2005-07-26 01:15:00,425.357,425.357,424.753,425.245,11775.0
2005-07-26 01:18:00,425.227,425.362,424.78,425.349,12130.0
2005-07-26 01:19:00,424.756,425.263,424.53,424.941,10000.0
2005-07-26 01:20:00,425.094,425.094,424.524,424.8,9900.0
2005-07-26 01:21:00,424.415,424.949,424.216,424.424,8789.0
2005-07-26 01:26:00,424.528,424.969,424.234,424.969,8620.0
2005-07-26 01:28:00,424.66,425.115,424.402,425.048,12640.0
2005-07-26 01:33:00,424.721,425.186,424.492,425.074,16448.0
2005-07-26 01:36:00,424.343,425.094,424.343,425.094,9902.0
2005-07-26 01:39:00,424.545,425.146,424.406,425.143,9280.0
2005-07-26 01:40:00,425.091,425.2,424.66,424.732,11219.0
2005-07-26 01:42:00,424.726,425.109,424.457,424.509,7140.0
2005-07-26 01:44:00,424.915,425.067,424.493,424.857,12563.0
2005-07-26 01:46:00,424.853,425.077,424.452,424.782,18489.0
2005-07-26 01:47:00,424.777,425.247,424.508,424.95,15317.0
2005-07-26 01:48:00,424.62,425.169,424.489,425.11,12114.0
2005-07-26 01:49:00,425.1,425.1,425.1,425.1,12995.0
2005-07-26 01:52:00,424.863,425.241,424.607,424.628,12995.0
2005-07-26 01:53:00,424.88,425.209,424.577,425.057,11000.0
2005-07-26 01:54:00,424.712,425.032,424.309,424.309,8997.0
2005-07-26 01:55:00,424.795,425.046,424.407,424.786,12912.0
2005-07-26 01:56:00,424.384,425.002,424.245,424.838,12398.0
2005-07-26 01:57:00,424.36,424.953,424.153,424.868,18730.0
2005-07-26 01:58:00,424.764,425.065,424.371,424.693,15687.0
2005-07-26 01:59:00,425.146,425.155,424.39,424.707,18909.0
2005-07-26 02:00:00,425.073,425.316,424.709,424.709,10510.0
2005-07-26 02:01:00,424.929,425.274,424.715,425.094,21030.0
2005-07-26 02:02:00,425.061,425.161,424.597,424.645,15620.0
2005-07-26 02:03:00,425.02,425.215,424.557,425.098,15880.0
2005-07-26 02:05:00,425.175,425.175,424.487,424.663,12570.0
2005-07-26 02:06:00,424.953,425.216,424.468,424.468,19060.0
2005-07-26 02:07:00,425.112,425.368,424.815,425.208,15660.0
2005-07-26 02:08:00,424.934,425.2,424.558,425.173,15180.0
2005-07-26 02:09:00,425.211,425.211,424.551,425.004,16960.0
2005-07-26 02:10:00,425.055,425.107,424.403,424.665,15090.0
2005-07-26 02:11:00,424.967,425.057,424.291,425.057,28740.0
2005-07-26 02:12:00,425.066,425.104,424.307,424.456,16000.0
2005-07-26 02:13:00,424.543,424.877,424.118,424.26,18210.0
2005-07-26 02:14:00,424.604,424.956,424.433,424.875,21750.0
2005-07-26 02:15:00,424.542,424.848,424.277,424.652,22460.0
2005-07-26 02:16:00,424.749,424.908,424.161,424.397,20370.0
2005-07-26 02:17:00,424.355,424.856,424.203,424.581,12190.0
2005-07-26 02:18:00,424.476,424.85,424.175,424.254,19220.0
2005-07-26 02:19:00,424.226,424.78,424.151,424.311,19110.0
2005-07-26 02:20:00,424.465,424.794,424.053,424.399,15460.0
2005-07-26 02:23:00,424.34,424.803,424.161,424.745,21910.0
2005-07-26 02:24:00,424.776,424.898,424.325,424.48,20190.0
2005-07-26 02:25:00,424.276,424.764,424.106,424.733,16680.0
2005-07-26 02:26:00,424.476,424.877,424.149,424.588,23380.0
2005-07-26 02:27:00,424.598,425.125,424.338,424.827,15020.0
2005-07-26 02:28:00,425.121,425.263,424.77,425.24,19000.0
2005-07-26 02:31:00,425.056,425.056,424.311,424.537,17720.0
2005-07-26 02:32:00,424.158,424.728,424.007,424.312,13640.0
2005-07-26 02:33:00,424.441,424.776,424.161,424.546,15630.0
2005-07-26 02:34:00,424.586,424.818,424.15,424.553,17550.0
2005-07-26 02:35:00,424.225,424.637,424.039,424.593,27598.0
2005-07-26 02:36:00,424.523,424.618,423.953,424.618,13890.0
2005-07-26 02:37:00,424.104,424.641,423.961,424.404,14590.0
2005-07-26 02:40:00,424.263,424.647,424.01,424.168,14530.0
2005-07-26 02:41:00,424.712,424.712,424.054,424.282,17510.0
2005-07-26 02:42:00,424.141,424.764,424.063,424.549,18020.0
2005-07-26 02:44:00,424.745,424.863,424.295,424.863,19590.0
2005-07-26 02:45:00,424.494,424.729,424.064,424.258,27510.0
2005-07-26 02:51:00,424.165,424.726,424.144,424.631,15220.0
2005-07-26 02:54:00,424.402,424.727,423.983,424.566,38160.0
2005-07-26 02:55:00,424.636,424.666,423.884,424.09,31210.0
2005-07-26 02:56:00,424.162,424.697,423.942,424.342,16150.0
2005-07-26 02:57:00,424.526,424.797,424.071,424.187,14160.0
2005-07-26 02:58:00,424.115,424.617,424.115,424.375,26890.0
2005-07-26 02:59:00,424.562,424.605,423.929,424.605,17950.0
2005-07-26 03:00:00,424.001,424.632,423.921,424.185,21360.0
2005-07-26 03:01:00,424.065,424.695,424.065,424.638,21470.0
2005-07-26 03:02:00,424.538,424.75,424.12,424.12,12780.0
2005-07-26 03:03:00,424.577,424.782,424.122,424.122,16110.0
2005-07-26 03:04:00,424.513,424.838,424.309,424.772,17690.0
2005-07-26 03:05:00,424.296,424.791,424.138,424.561,15090.0
2005-07-26 03:07:00,424.474,424.77,424.104,424.694,30890.0
2005-07-26 03:08:00,424.101,424.709,423.867,424.697,22070.0
2005-07-26 03:09:00,424.448,424.706,424.03,424.395,26850.0
2005-07-26 03:10:00,424.736,424.859,424.032,424.64,25030.0
2005-07-26 03:11:00,424.291,424.871,424.264,424.785,13730.0
2005-07-26 03:13:00,424.535,424.776,424.155,424.155,10820.0
2005-07-26 03:14:00,424.83,424.83,424.071,424.381,22260.0
2005-07-26 03:15:00,424.665,424.691,424.163,424.677,18420.0
2005-07-26 03:17:00,424.374,424.773,424.124,424.315,19960.0
2005-07-26 03:19:00,424.337,424.802,424.221,424.5,14860.0
2005-07-26 03:20:00,424.282,424.805,424.091,424.58,22630.0
2005-07-26 03:21:00,424.737,424.737,424.084,424.13,20790.0
2005-07-26 03:22:00,423.914,424.677,423.914,424.449,29950.0
2005-07-26 03:24:00,424.764,424.916,424.197,424.483,36210.0
2005-07-26 03:25:00,424.816,424.888,424.248,424.325,17020.0
2005-07-26 03:26:00,424.511,424.91,424.191,424.774,19280.0
2005-07-26 03:27:00,424.225,424.838,424.186,424.746,17560.0
2005-07-26 03:28:00,424.486,424.88,424.19,424.67,17630.0
2005-07-26 03:29:00,424.891,424.956,424.391,424.694,20050.0
2005-07-26 03:30:00,424.686,424.908,424.301,424.834,18220.0
2005-07-26 03:31:00,424.876,425.005,424.36,424.583,19340.0
2005-07-26 03:32:00,425.065,425.065,424.523,424.979,18760.0
2005-07-26 03:33:00,424.463,425.106,424.463,424.993,17580.0
2005-07-26 03:36:00,424.748,425.145,424.459,424.697,23800.0
2005-07-26 03:37:00,425.029,425.079,424.565,424.87,19970.0
2005-07-26 03:38:00,424.609,425.13,424.421,424.924,32340.0
2005-07-26 03:39:00,424.464,425.002,424.339,424.567,12870.0
2005-07-26 03:40:00,424.969,425.023,424.341,424.754,22170.0
2005-07-26 03:41:00,424.343,424.941,424.174,424.855,17270.0
2005-07-26 03:42:00,424.673,425.022,424.242,424.505,23230.0
2005-07-26 03:44:00,424.548,424.944,424.373,424.944,26450.0
2005-07-26 03:45:00,424.733,425.003,424.337,424.595,22290.0
2005-07-26 03:46:00,424.699,425.005,424.435,424.716,19520.0
2005-07-26 03:47:00,424.924,425.062,424.376,425.062,26700.0
2005-07-26 03:48:00,424.786,425.075,424.534,424.61,20400.0
2005-07-26 03:49:00,424.314,425.115,424.314,424.79,19620.0
2005-07-26 03:50:00,424.966,425.023,424.405,424.776,20570.0
2005-07-26 03:51:00,424.816,425.068,424.422,424.422,20740.0
2005-07-26 03:52:00,424.577,425.133,424.435,424.782,19820.0
2005-07-26 03:53:00,424.624,425.086,424.466,425.009,25130.0
2005-07-26 03:54:00,424.526,425.088,424.375,424.375,20240.0
2005-07-26 03:55:00,424.457,424.919,424.369,424.789,14290.0
2005-07-26 03:57:00,424.624,424.845,424.269,424.519,21570.0
2005-07-26 03:58:00,424.494,424.818,424.134,424.378,18580.0
2005-07-26 03:59:00,424.357,424.701,424.014,424.396,22860.0
2005-07-26 04:00:00,424.398,424.898,424.235,424.823,15880.0
2005-07-26 04:01:00,424.841,424.841,424.109,424.615,24250.0
2005-07-26 04:05:00,424.622,424.76,424.098,424.283,20840.0
2005-07-26 04:06:00,424.235,424.78,424.147,424.5,20120.0
2005-07-26 04:07:00,424.719,424.825,424.166,424.796,33110.0
2005-07-26 04:09:00,424.592,424.842,424.271,424.815,19660.0
2005-07-26 04:10:00,424.421,424.815,424.303,424.785,20170.0
2005-07-26 04:11:00,424.225,424.864,424.191,424.782,15420.0
2005-07-26 04:12:00,424.8,424.8,424.074,424.797,15460.0
2005-07-26 04:13:00,424.634,424.902,424.231,424.882,29740.0
2005-07-26 04:15:00,424.651,424.917,424.313,424.533,18160.0
2005-07-26 04:16:00,424.836,424.887,424.282,424.563,23590.0
2005-07-26 04:17:00,424.527,424.854,424.258,424.523,19330.0
2005-07-26 04:19:00,424.782,424.803,424.153,424.506,40400.0
2005-07-26 04:20:00,424.86,424.887,424.341,424.613,21710.0
2005-07-26 04:21:00,424.567,424.882,424.258,424.559,18140.0
2005-07-26 04:22:00,424.595,424.855,424.258,424.447,14800.0
2005-07-26 04:23:00,424.085,424.831,424.085,424.492,21940.0
2005-07-26 04:24:00,424.85,424.871,424.369,424.563,24790.0
2005-07-26 04:25:00,424.61,424.778,424.12,424.77,28680.0
2005-07-26 04:33:00,424.197,424.81,424.18,424.545,22170.0
2005-07-26 04:35:00,424.626,424.837,424.17,424.222,25240.0
2005-07-26 04:37:00,424.764,424.898,424.355,424.648,20250.0
2005-07-26 04:38:00,424.614,424.846,424.152,424.169,17330.0
2005-07-26 04:39:00,424.6,424.6,424.6,424.6,15580.0
2005-07-26 04:40:00,424.7,424.7,424.6,424.6,15580.0
2005-07-26 04:43:00,424.785,424.846,424.234,424.303,15580.0
2005-07-26 04:44:00,424.803,424.803,424.122,424.632,16280.0
2005-07-26 04:45:00,424.506,424.773,424.128,424.304,20810.0
2005-07-26 04:46:00,423.812,424.76,423.812,424.741,15910.0
2005-07-26 04:47:00,424.537,424.751,424.114,424.684,18630.0
2005-07-26 04:48:00,424.782,424.897,424.358,424.821,23240.0
2005-07-26 04:49:00,424.813,424.908,424.264,424.694,25060.0
2005-07-26 04:51:00,424.857,424.992,424.543,424.856,19500.0
2005-07-26 04:52:00,424.754,425.009,424.378,424.627,18200.0
2005-07-26 04:53:00,424.845,424.845,424.219,424.821,18000.0
2005-07-26 04:55:00,424.802,424.878,424.18,424.294,19490.0
2005-07-26 04:57:00,424.791,424.966,424.36,424.966,26630.0
2005-07-26 04:58:00,424.704,425.04,424.385,424.906,15610.0
2005-07-26 04:59:00,424.7,424.7,424.7,424.7,34080.0
2005-07-26 05:00:00,424.8,424.8,424.8,424.8,34080.0
2005-07-26 05:01:00,424.63,424.967,423.91,424.226,34080.0
2005-07-26 05:02:00,424.608,424.882,424.246,424.254,23310.0
2005-07-26 05:03:00,424.615,424.906,424.331,424.654,19540.0
2005-07-26 05:04:00,424.51,424.896,424.247,424.896,15420.0
2005-07-26 05:05:00,424.962,424.978,424.457,424.971,19580.0
2005-07-26 05:07:00,425.002,425.002,424.347,424.795,15690.0
2005-07-26 05:08:00,424.77,424.771,424.174,424.418,27160.0
2005-07-26 05:10:00,424.498,424.886,424.164,424.164,16580.0
2005-07-26 05:14:00,424.356,424.813,423.925,424.321,51100.0
2005-07-26 05:15:00,424.491,424.791,424.145,424.448,19550.0
2005-07-26 05:18:00,424.724,424.763,424.206,424.491,20960.0
2005-07-26 05:19:00,424.664,424.851,424.14,424.449,42370.0
2005-07-26 05:20:00,424.533,424.972,424.27,424.679,19770.0
2005-07-26 05:22:00,424.291,424.931,424.225,424.52,22890.0
2005-07-26 05:23:00,424.242,424.784,424.201,424.713,12150.0
2005-07-26 05:24:00,424.232,424.808,424.086,424.518,30700.0
2005-07-26 05:25:00,424.26,424.764,423.955,424.719,22040.0
2005-07-26 05:26:00,424.684,424.835,424.07,424.318,23460.0
2005-07-26 05:28:00,424.534,424.777,424.173,424.43,18970.0
2005-07-26 05:30:00,424.464,424.799,424.12,424.799,16590.0
2005-07-26 05:31:00,424.413,424.732,424.119,424.16,18370.0
2005-07-26 05:33:00,424.17,424.734,424.114,424.502,22950.0
2005-07-26 05:34:00,424.7,424.7,424.7,424.7,24240.0
2005-07-26 05:39:00,424.294,424.777,424.08,424.289,24240.0
2005-07-26 05:40:00,424.726,424.84,424.292,424.705,18800.0
2005-07-26 05:41:00,424.249,424.88,424.233,424.549,12910.0
2005-07-26 05:42:00,424.683,424.948,424.294,424.937,21780.0
2005-07-26 05:43:00,424.215,424.879,423.918,424.504,30470.0
2005-07-26 05:44:00,424.783,424.783,424.313,424.75,17090.0
2005-07-26 05:47:00,424.779,424.793,424.026,424.793,25200.0
2005-07-26 05:48:00,424.142,424.738,423.97,424.439,31920.0
2005-07-26 05:49:00,424.221,424.686,424.138,424.138,20230.0
2005-07-26 05:50:00,424.234,424.829,424.234,424.8,27250.0
2005-07-26 05:51:00,424.361,424.762,424.169,424.557,27550.0
2005-07-26 05:52:00,424.435,424.874,424.209,424.428,22100.0
2005-07-26 05:55:00,424.605,424.945,424.416,424.945,17090.0
2005-07-26 05:56:00,424.431,424.912,424.244,424.525,28320.0
2005-07-26 05:57:00,424.548,424.925,424.322,424.497,24110.0
2005-07-26 05:58:00,424.899,424.899,424.232,424.741,20460.0
2005-07-26 05:59:00,424.862,425.071,424.267,424.98,23750.0
2005-07-26 06:00:00,424.954,424.954,424.246,424.529,29500.0
2005-07-26 06:01:00,424.8,424.8,424.7,424.7,20710.0
2005-07-26 06:02:00,424.534,424.893,424.176,424.512,20710.0
2005-07-26 06:03:00,424.933,424.966,424.245,424.488,33390.0
2005-07-26 06:06:00,424.934,424.992,424.356,424.564,28740.0
2005-07-26 06:07:00,424.634,424.903,424.218,424.569,24470.0
2005-07-26 06:11:00,424.459,424.959,424.384,424.642,19660.0
2005-07-26 06:12:00,424.434,425.059,424.332,424.985,27480.0
2005-07-26 06:13:00,424.235,424.804,424.051,424.488,25440.0
2005-07-26 06:14:00,424.701,424.811,424.213,424.457,30430.0
2005-07-26 06:15:00,424.86,424.86,424.148,424.576,16460.0
2005-07-26 06:16:00,424.705,424.788,424.22,424.408,20990.0
2005-07-26 06:17:00,424.777,424.8,424.198,424.303,20340.0
2005-07-26 06:18:00,424.82,424.82,423.873,424.13,34790.0
2005-07-26 06:21:00,424.742,424.742,424.162,424.37,20880.0
2005-07-26 06:23:00,424.352,424.759,424.12,424.472,23760.0
2005-07-26 06:25:00,424.53,424.724,424.062,424.224,12890.0
2005-07-26 06:27:00,424.44,424.707,424.08,424.398,22450.0
2005-07-26 06:28:00,424.644,424.761,424.124,424.124,21830.0
2005-07-26 06:29:00,424.772,424.798,424.071,424.545,28610.0
2005-07-26 06:30:00,424.73,424.808,424.145,424.316,19640.0
2005-07-26 06:31:00,424.38,424.782,424.135,424.782,21640.0
2005-07-26 06:32:00,424.785,424.887,424.315,424.82,23070.0
2005-07-26 06:33:00,424.906,424.948,424.241,424.941,28030.0
2005-07-26 06:34:00,424.739,424.973,424.378,424.827,17340.0
2005-07-26 06:35:00,424.595,424.72,424.189,424.273,24000.0
2005-07-26 06:36:00,424.688,424.752,424.096,424.326,26090.0
2005-07-26 06:37:00,424.345,424.716,424.062,424.166,26800.0
2005-07-26 06:38:00,424.166,424.759,424.15,424.649,21210.0
2005-07-26 06:39:00,424.611,424.658,424.058,424.576,19720.0
2005-07-26 06:40:00,424.369,424.664,423.967,424.664,23270.0
2005-07-26 06:41:00,424.655,424.655,423.997,424.591,17340.0
2005-07-26 06:42:00,424.651,424.664,424.099,424.664,16760.0
2005-07-26 06:43:00,424.406,424.676,424.031,424.267,17400.0
2005-07-26 06:44:00,424.186,424.636,423.905,424.514,26810.0
2005-07-26 06:46:00,424.565,424.599,424.095,424.328,19050.0
2005-07-26 06:47:00,424.418,424.669,424.038,424.661,22190.0
2005-07-26 06:48:00,424.179,424.668,423.906,424.121,12780.0
2005-07-26 06:49:00,424.445,424.866,424.155,424.866,23470.0
2005-07-26 06:50:00,424.198,424.862,424.198,424.613,23510.0
2005-07-26 06:52:00,424.495,424.693,424.093,424.625,24920.0
2005-07-26 06:53:00,424.524,424.789,424.159,424.368,30740.0
2005-07-26 06:54:00,424.219,424.802,424.185,424.459,24060.0
2005-07-26 06:56:00,424.697,424.77,424.103,424.49,40370.0
2005-07-26 06:57:00,424.687,424.722,424.217,424.478,18580.0
2005-07-26 06:58:00,424.2,424.84,424.2,424.84,9600.0
2005-07-26 06:59:00,424.222,424.846,424.222,424.382,16660.0
2005-07-26 07:00:00,424.539,424.824,424.178,424.745,20550.0
2005-07-26 07:01:00,424.567,424.809,424.189,424.809,17640.0
2005-07-26 07:03:00,424.519,424.88,424.228,424.618,15920.0
2005-07-26 07:04:00,424.279,425.039,424.279,424.811,30210.0
2005-07-26 07:05:00,424.48,425.063,424.302,424.545,15760.0
2005-07-26 07:06:00,424.448,424.815,424.07,424.629,18870.0
2005-07-26 07:07:00,423.964,424.84,423.959,424.746,18750.0
2005-07-26 07:08:00,424.595,424.713,424.156,424.271,12600.0
2005-07-26 07:09:00,424.797,424.797,424.19,424.506,18080.0
2005-07-26 07:10:00,424.64,424.805,424.158,424.654,23510.0
2005-07-26 07:11:00,424.68,424.68,424.094,424.29,11260.0
2005-07-26 07:12:00,424.138,424.753,424.12,424.514,18410.0
2005-07-26 07:14:00,424.639,424.795,424.129,424.415,27140.0
2005-07-26 07:16:00,424.637,424.751,424.116,424.361,28340.0
2005-07-26 07:17:00,423.997,424.673,423.997,424.378,13740.0
2005-07-26 07:18:00,424.619,424.773,424.214,424.62,17410.0
2005-07-26 07:19:00,424.295,424.651,423.926,424.138,14990.0
2005-07-26 07:20:00,424.607,424.7,424.122,424.7,19760.0
2005-07-26 07:22:00,424.54,424.734,424.146,424.597,16540.0
2005-07-26 07:23:00,424.322,424.74,424.088,424.457,12950.0
2005-07-26 07:24:00,424.686,424.713,424.219,424.707,18810.0
2005-07-26 07:25:00,424.6,424.6,424.6,424.6,18610.0
2005-07-26 07:26:00,424.583,424.63,424.112,424.613,18610.0
2005-07-26 07:27:00,424.273,424.672,423.994,424.584,20480.0
2005-07-26 07:28:00,424.005,424.632,424.005,424.361,16550.0
2005-07-26 07:30:00,424.356,424.618,423.968,424.22,22390.0
2005-07-26 07:32:00,424.598,424.688,424.038,424.365,14800.0
2005-07-26 07:33:00,424.538,424.546,423.888,424.546,12520.0
2005-07-26 07:34:00,424.616,424.748,423.891,424.036,24430.0
2005-07-26 07:35:00,424.57,424.676,424.079,424.676,11590.0
2005-07-26 07:36:00,424.152,424.707,423.874,424.072,17900.0
2005-07-26 07:38:00,424.605,424.764,424.165,424.585,22480.0
2005-07-26 07:39:00,424.272,424.582,423.923,424.323,14110.0
2005-07-26 07:40:00,424.316,424.595,423.881,423.881,26200.0
2005-07-26 07:41:00,423.886,424.588,423.886,424.306,20840.0
2005-07-26 07:42:00,424.16,424.716,423.935,424.584,24530.0
2005-07-26 07:43:00,424.666,424.752,424.163,424.406,18590.0
2005-07-26 07:44:00,424.253,424.704,423.946,424.704,21760.0
2005-07-26 07:45:00,424.639,424.821,424.029,424.034,15870.0
2005-07-26 07:46:00,424.487,424.906,424.215,424.719,18510.0
2005-07-26 07:48:00,424.723,424.836,424.135,424.387,28090.0
2005-07-26 07:49:00,424.271,424.842,424.145,424.819,15890.0
2005-07-26 07:50:00,424.746,424.841,424.212,424.651,22460.0
2005-07-26 07:51:00,424.463,424.761,424.224,424.761,14740.0
2005-07-26 07:52:00,423.96,424.731,423.96,424.413,20220.0
2005-07-26 07:54:00,424.59,424.674,424.128,424.572,19580.0
2005-07-26 07:55:00,424.683,424.754,424.052,424.052,21470.0
2005-07-26 07:56:00,424.661,424.661,423.922,424.36,21350.0
2005-07-26 07:57:00,424.222,424.706,423.967,424.181,17660.0
2005-07-26 07:58:00,424.002,424.666,423.991,424.588,14740.0
2005-07-26 07:59:00,424.472,424.608,423.917,424.109,27670.0
2005-07-26 08:00:00,424.138,424.657,423.968,424.621,18640.0
2005-07-26 08:01:00,424.661,424.661,424.072,424.524,21190.0
2005-07-26 08:02:00,424.234,424.693,424.032,424.433,20210.0
2005-07-26 08:03:00,424.553,424.675,424.026,424.675,22415.0
2005-07-26 08:04:00,424.565,424.606,423.954,424.042,15050.0
2005-07-26 08:05:00,424.308,424.718,424.124,424.371,17980.0
2005-07-26 08:06:00,424.632,424.744,424.108,424.613,21980.0
2005-07-26 08:07:00,424.32,424.601,423.921,424.01,23150.0
2005-07-26 08:08:00,424.44,424.646,424.032,424.472,21740.0
2005-07-26 08:10:00,424.619,424.675,424.094,424.581,20020.0
2005-07-26 08:11:00,424.58,424.685,424.011,424.019,20071.0
2005-07-26 08:12:00,424.365,424.718,423.982,424.156,18190.0
2005-07-26 08:13:00,424.367,424.674,423.976,424.674,18470.0
2005-07-26 08:14:00,424.24,424.679,424.004,424.624,22590.0
2005-07-26 08:15:00,424.311,424.572,423.889,424.071,19060.0
2005-07-26 08:16:00,424.134,424.633,423.971,424.232,21430.0
2005-07-26 08:17:00,424.565,424.627,423.91,424.14,20540.0
2005-07-26 08:18:00,424.012,424.704,423.966,424.366,29450.0
2005-07-26 08:19:00,424.528,424.592,424.045,424.271,20330.0
2005-07-26 08:20:00,424.378,424.63,423.988,424.556,14850.0
2005-07-26 08:21:00,423.856,424.567,423.672,424.487,19698.0
2005-07-26 08:22:00,424.265,424.671,423.975,424.384,21960.0
2005-07-26 08:23:00,424.549,424.744,423.812,423.812,21480.0
2005-07-26 08:24:00,424.614,424.651,424.043,424.588,13080.0
2005-07-26 08:26:00,424.359,424.829,424.089,424.8,16150.0
2005-07-26 08:27:00,424.597,424.894,424.118,424.118,27840.0
2005-07-26 08:28:00,424.632,424.745,423.778,424.062,12930.0
2005-07-26 08:29:00,424.631,425.019,424.334,424.889,19310.0
2005-07-26 08:30:00,424.944,424.944,424.333,424.72,24900.0
2005-07-26 08:31:00,424.629,424.86,424.17,424.364,21480.0
2005-07-26 08:32:00,424.556,425.025,424.342,425.008,26320.0
2005-07-26 08:33:00,425.053,425.053,424.364,424.48,25730.0
2005-07-26 08:34:00,424.5,424.904,424.231,424.759,23940.0
2005-07-26 08:35:00,424.532,424.824,424.167,424.211,27390.0
2005-07-26 08:36:00,424.827,424.835,424.191,424.475,16700.0
2005-07-26 08:37:00,424.009,424.938,424.009,424.776,16250.0
2005-07-26 08:38:00,424.426,424.919,424.201,424.645,14970.0
2005-07-26 08:39:00,424.57,424.9,424.151,424.9,21000.0
2005-07-26 08:40:00,424.622,425.02,424.275,424.504,28810.0
2005-07-26 08:41:00,424.291,424.975,424.291,424.731,15926.0
2005-07-26 08:42:00,424.798,425.075,424.405,424.889,23150.0
2005-07-26 08:43:00,424.596,425.047,424.441,424.85,22600.0
2005-07-26 08:44:00,424.85,425.152,424.608,424.708,17840.0
2005-07-26 08:45:00,424.853,425.099,424.495,424.894,19020.0
2005-07-26 08:46:00,424.606,425.011,424.181,424.435,18900.0
2005-07-26 08:48:00,425.033,425.117,424.573,424.898,19660.0
2005-07-26 08:49:00,424.817,425.117,424.449,425.117,16990.0
2005-07-26 08:50:00,425.133,425.133,424.445,424.976,24410.0
2005-07-26 08:51:00,424.556,425.037,424.455,425.009,15090.0
2005-07-26 08:52:00,425.036,425.073,424.488,424.55,17430.0
2005-07-26 08:53:00,425.05,425.06,424.443,424.71,21900.0
2005-07-26 08:54:00,424.937,425.084,424.558,424.85,16740.0
2005-07-26 08:55:00,424.85,424.967,424.404,424.561,16230.0
2005-07-26 08:56:00,424.751,425.158,424.362,424.656,17670.0
2005-07-26 08:57:00,424.398,424.989,424.29,424.52,29650.0
2005-07-26 08:58:00,424.784,424.81,424.226,424.519,16610.0
2005-07-26 08:59:00,424.7,424.7,424.7,424.7,24270.0
2005-07-26 09:00:00,424.775,424.822,424.051,424.822,24270.0
2005-07-26 09:01:00,424.375,424.953,424.375,424.816,20080.0
2005-07-26 09:02:00,424.839,424.99,424.267,424.469,25910.0
2005-07-26 09:04:00,425.001,425.062,424.299,424.546,18040.0
2005-07-26 09:05:00,424.903,424.903,424.125,424.668,20910.0
2005-07-26 09:06:00,424.732,424.929,424.241,424.623,22350.0
2005-07-26 09:07:00,424.365,424.576,423.972,424.486,28470.0
2005-07-26 09:08:00,424.553,424.622,424.134,424.391,24610.0
2005-07-26 09:09:00,424.039,424.615,423.787,424.498,25310.0
2005-07-26 09:10:00,423.952,424.607,423.952,424.529,22120.0
2005-07-26 09:11:00,424.468,424.515,423.946,424.499,16190.0
2005-07-26 09:12:00,424.325,424.533,423.958,424.267,18370.0
2005-07-26 09:13:00,424.491,424.533,423.825,423.999,29030.0
2005-07-26 09:14:00,424.175,424.553,423.808,424.514,21220.0
2005-07-26 09:16:00,424.563,424.563,423.864,424.51,17800.0
2005-07-26 09:17:00,424.13,424.57,423.898,423.951,36300.0
2005-07-26 09:18:00,424.467,424.495,423.934,424.068,14590.0
2005-07-26 09:19:00,424.4,424.522,423.942,423.95,15620.0
2005-07-26 09:20:00,424.417,424.676,423.988,424.536,17470.0
2005-07-26 09:21:00,424.239,424.576,423.93,424.111,23770.0
2005-07-26 09:22:00,424.117,424.552,423.944,424.178,32220.0
2005-07-26 09:23:00,423.826,424.545,423.769,424.178,21360.0
2005-07-26 09:24:00,424.476,424.48,423.893,423.958,14490.0
2005-07-26 09:25:00,423.837,424.444,423.819,424.119,22220.0
2005-07-26 09:26:00,423.797,424.467,423.734,424.467,24720.0
2005-07-26 09:28:00,424.507,424.507,423.759,424.265,27030.0
2005-07-26 09:29:00,424.255,424.495,423.647,424.142,23670.0
2005-07-26 09:30:00,423.934,424.535,423.836,424.483,27300.0
2005-07-26 09:31:00,424.6,424.6,424.6,424.6,27800.0
2005-07-26 09:32:00,424.449,424.57,423.953,424.194,27800.0
2005-07-26 09:33:00,424.475,424.496,423.899,424.197,18690.0
2005-07-26 09:34:00,424.014,424.462,423.754,424.213,29200.0
2005-07-26 09:36:00,424.084,424.496,423.835,424.147,19640.0
2005-07-26 09:37:00,424.494,424.494,423.772,424.267,18510.0
2005-07-26 09:38:00,424.259,424.55,423.912,424.106,13790.0
2005-07-26 09:39:00,424.175,424.664,423.926,424.602,21560.0
2005-07-26 09:40:00,424.084,424.647,423.802,423.981,24980.0
2005-07-26 09:41:00,424.479,424.643,424.123,424.418,17910.0
2005-07-26 09:42:00,424.333,424.634,423.939,424.126,20890.0
2005-07-26 09:43:00,424.444,424.57,423.798,423.995,20310.0
2005-07-26 09:44:00,424.547,424.649,424.057,424.649,18910.0
2005-07-26 09:45:00,424.625,424.626,423.722,424.462,27800.0
2005-07-26 09:46:00,424.503,424.555,423.98,424.555,24740.0
2005-07-26 09:47:00,424.099,424.774,424.099,424.624,23950.0
2005-07-26 09:48:00,424.114,424.646,424.055,424.511,16550.0
2005-07-26 09:49:00,424.166,424.626,424.078,424.602,20940.0
2005-07-26 09:51:00,424.13,424.658,423.983,424.489,23680.0
2005-07-26 09:52:00,424.558,424.564,424.027,424.303,23220.0
2005-07-26 09:53:00,424.459,424.566,424.019,424.566,18660.0
2005-07-26 09:54:00,423.985,424.675,423.985,424.313,18830.0
2005-07-26 09:56:00,424.399,424.546,423.955,424.37,21220.0
2005-07-26 09:57:00,424.436,424.558,423.907,424.545,22350.0
2005-07-26 09:59:00,424.538,424.544,423.935,424.039,16070.0
2005-07-26 10:01:00,424.105,424.55,423.827,424.482,24820.0
2005-07-26 10:02:00,423.932,424.544,423.932,424.347,25900.0
2005-07-26 10:03:00,424.526,424.559,423.998,424.082,29640.0
2005-07-26 10:04:00,424.346,424.57,423.969,424.487,23770.0
2005-07-26 10:05:00,424.036,424.634,423.819,424.299,24250.0
2005-07-26 10:06:00,424.66,424.743,424.104,424.743,30860.0
2005-07-26 10:07:00,424.25,424.699,424.135,424.417,24780.0
2005-07-26 10:08:00,424.599,424.657,424.213,424.657,22960.0
2005-07-26 10:09:00,424.015,424.713,423.977,424.637,24550.0
2005-07-26 10:10:00,424.605,424.734,424.103,424.396,22410.0
2005-07-26 10:12:00,424.221,424.722,423.95,424.536,23050.0
2005-07-26 10:13:00,424.588,424.652,424.071,424.652,20910.0
2005-07-26 10:14:00,424.31,424.547,423.893,424.029,17210.0
2005-07-26 10:15:00,424.517,424.669,424.014,424.383,26490.0
2005-07-26 10:17:00,424.652,424.652,423.994,424.196,16140.0
2005-07-26 10:18:00,424.422,424.574,423.935,424.084,23110.0
2005-07-26 10:19:00,424.554,424.585,423.901,424.408,19500.0
2005-07-26 10:20:00,424.192,424.447,423.695,424.447,24550.0
2005-07-26 10:21:00,423.983,424.577,423.786,424.145,17880.0
2005-07-26 10:22:00,424.088,424.594,423.888,424.562,21390.0
2005-07-26 10:23:00,424.399,424.576,423.821,424.487,31740.0
2005-07-26 10:25:00,424.465,424.477,423.994,424.079,30590.0
2005-07-26 10:26:00,424.462,424.581,423.95,424.327,16210.0
2005-07-26 10:27:00,424.111,424.713,424.02,424.542,20010.0
2005-07-26 10:28:00,424.573,424.607,424.002,424.555,20620.0
2005-07-26 10:29:00,424.581,424.747,424.167,424.747,29030.0
2005-07-26 10:30:00,424.752,424.752,423.995,424.506,23150.0
2005-07-26 10:31:00,424.486,424.681,423.792,423.995,24490.0
2005-07-26 10:32:00,424.533,424.641,423.953,423.953,24260.0
2005-07-26 10:33:00,424.59,424.61,423.977,424.031,19160.0
2005-07-26 10:34:00,424.312,424.55,423.785,424.55,22440.0
2005-07-26 10:35:00,424.526,424.581,423.868,424.133,24730.0
2005-07-26 10:36:00,424.404,424.577,423.913,424.049,34680.0
2005-07-26 10:37:00,424.362,424.6,423.889,423.889,19010.0
2005-07-26 10:38:00,424.05,424.342,423.732,424.311,17480.0
2005-07-26 10:39:00,423.842,424.429,423.703,423.895,21450.0
2005-07-26 10:40:00,423.788,424.329,423.599,423.871,20120.0
2005-07-26 10:41:00,423.761,424.283,423.602,424.283,24730.0
2005-07-26 10:42:00,424.305,424.348,423.79,423.955,21950.0
2005-07-26 10:43:00,424.18,424.307,423.654,424.307,19400.0
2005-07-26 10:44:00,424.371,424.458,423.854,424.458,17790.0
2005-07-26 10:45:00,424.202,424.45,423.72,423.72,19340.0
2005-07-26 10:46:00,424.297,424.346,423.729,424.082,25940.0
2005-07-26 10:47:00,424.233,424.304,423.796,424.292,30950.0
2005-07-26 10:48:00,424.388,424.403,423.863,424.323,16150.0
2005-07-26 10:49:00,424.042,424.346,423.8,423.952,24670.0
2005-07-26 10:50:00,423.552,424.214,423.467,424.126,24440.0
2005-07-26 10:51:00,423.605,424.341,423.452,424.341,19710.0
2005-07-26 10:52:00,423.945,424.502,423.773,423.966,15980.0
2005-07-26 10:53:00,424.344,424.572,423.989,424.237,33060.0
2005-07-26 10:54:00,424.453,424.453,423.863,424.244,24260.0
2005-07-26 10:55:00,423.853,424.212,423.61,424.203,22130.0
2005-07-26 10:56:00,423.974,424.459,423.727,423.936,23760.0
2005-07-26 10:57:00,424.417,424.506,423.898,424.444,27680.0
2005-07-26 10:58:00,424.355,424.478,423.719,423.97,21280.0
2005-07-26 10:59:00,424.212,424.361,423.806,424.361,24620.0
2005-07-26 11:00:00,423.808,424.414,423.653,424.212,19440.0
2005-07-26 11:01:00,424.407,424.541,423.877,424.212,23440.0
2005-07-26 11:02:00,424.485,424.485,423.659,423.993,18880.0
2005-07-26 11:03:00,424.121,424.21,423.525,423.525,18800.0
2005-07-26 11:04:00,424.297,424.483,423.614,423.9,45140.0
2005-07-26 11:05:00,423.957,424.357,423.729,424.31,25070.0
2005-07-26 11:06:00,424.403,424.403,423.796,424.386,17310.0
2005-07-26 11:07:00,424.281,424.508,423.867,424.482,25260.0
2005-07-26 11:08:00,423.861,424.481,423.789,424.239,19550.0
2005-07-26 11:09:00,424.41,424.524,423.988,424.118,22080.0
2005-07-26 11:10:00,423.944,424.46,423.748,424.299,30620.0
2005-07-26 11:11:00,424.342,424.342,423.525,424.277,30530.0
2005-07-26 11:12:00,424.311,424.497,423.873,424.363,25400.0
2005-07-26 11:13:00,424.317,424.387,423.735,424.325,28000.0
2005-07-26 11:14:00,423.902,424.409,423.902,424.384,21230.0
2005-07-26 11:15:00,423.85,424.394,423.643,423.91,24490.0
2005-07-26 11:16:00,424.365,424.524,423.957,424.444,16740.0
2005-07-26 11:17:00,423.932,424.427,423.807,424.427,20150.0
2005-07-26 11:18:00,423.939,424.377,423.636,424.158,20430.0
2005-07-26 11:19:00,423.828,424.357,423.607,423.866,18690.0
2005-07-26 11:20:00,424.097,424.375,423.751,424.375,26270.0
2005-07-26 11:21:00,423.523,424.373,423.523,424.154,22150.0
2005-07-26 11:22:00,424.2,424.3,424.2,424.3,21770.0
2005-07-26 11:23:00,424.052,424.473,423.735,423.8,21770.0
2005-07-26 11:25:00,424.368,424.368,423.651,423.927,15570.0
2005-07-26 11:26:00,423.697,424.293,423.496,424.293,26880.0
2005-07-26 11:27:00,424.212,424.375,423.732,424.002,22400.0
2005-07-26 11:29:00,424.287,424.287,423.541,423.827,21320.0
2005-07-26 11:30:00,423.748,424.351,423.603,424.345,22490.0
2005-07-26 11:31:00,424.333,424.333,423.622,424.205,22480.0
2005-07-26 11:32:00,424.139,424.22,423.439,423.702,20060.0
2005-07-26 11:33:00,423.985,424.196,423.611,423.721,21440.0
2005-07-26 11:34:00,423.809,424.174,423.402,423.402,18380.0
2005-07-26 11:35:00,423.935,424.171,423.513,424.044,28770.0
2005-07-26 11:37:00,423.728,424.141,423.456,424.072,20570.0
2005-07-26 11:38:00,423.929,424.155,423.497,423.694,29910.0
2005-07-26 11:39:00,423.813,424.206,423.448,423.645,25250.0
2005-07-26 11:40:00,424.126,424.209,423.71,424.196,27160.0
2005-07-26 11:41:00,423.896,424.341,423.781,424.067,25750.0
2005-07-26 11:42:00,423.645,424.334,423.645,424.124,20230.0
2005-07-26 11:43:00,423.97,424.408,423.658,423.658,26390.0
2005-07-26 11:44:00,424.33,424.33,423.543,423.572,21920.0
2005-07-26 11:45:00,424.066,424.098,423.374,424.098,28370.0
2005-07-26 11:46:00,423.657,424.153,423.458,423.95,20630.0
2005-07-26 11:47:00,424.088,424.097,423.443,423.728,19480.0
2005-07-26 11:48:00,423.693,424.126,423.515,424.111,28900.0
2005-07-26 11:49:00,424.035,424.198,423.659,424.113,20030.0
2005-07-26 11:51:00,423.808,424.187,423.458,423.873,23940.0
2005-07-26 11:52:00,424.189,424.207,423.449,423.584,36010.0
2005-07-26 11:53:00,423.532,424.117,423.335,424.012,20470.0
2005-07-26 11:54:00,423.906,424.042,423.507,423.608,20310.0
2005-07-26 11:55:00,423.379,424.128,423.379,423.786,31870.0
2005-07-26 11:56:00,423.886,424.167,423.38,423.38,28840.0
2005-07-26 11:57:00,423.76,424.251,423.656,424.207,24410.0
2005-07-26 11:58:00,423.727,424.195,423.487,423.553,17590.0
2005-07-26 11:59:00,424.113,424.239,423.528,423.852,19330.0
2005-07-26 12:00:00,423.615,424.172,423.514,424.052,20260.0
2005-07-26 12:01:00,424.3,424.3,424.3,424.3,23930.0
2005-07-26 12:02:00,424.029,424.09,423.413,423.624,23930.0
2005-07-26 12:03:00,423.726,424.297,423.493,423.719,14720.0
2005-07-26 12:04:00,424.197,424.307,423.534,424.121,22730.0
2005-07-26 12:05:00,423.795,424.229,423.541,423.968,26630.0
2005-07-26 12:06:00,423.87,424.159,423.44,423.517,27790.0
2005-07-26 12:07:00,423.909,424.184,423.501,423.665,18670.0
2005-07-26 12:08:00,423.699,424.288,423.502,424.064,17090.0
2005-07-26 12:09:00,424.236,424.296,423.768,424.225,18650.0
2005-07-26 12:10:00,424.238,424.238,423.652,423.793,17350.0
2005-07-26 12:11:00,424.19,424.34,423.776,424.134,17900.0
2005-07-26 12:12:00,423.774,424.408,423.774,424.378,15500.0
2005-07-26 12:13:00,424.055,424.289,423.483,423.483,17810.0
2005-07-26 12:15:00,423.733,424.211,423.506,423.704,17050.0
2005-07-26 12:16:00,423.723,424.261,423.64,423.959,21410.0
2005-07-26 12:17:00,424.195,424.278,423.518,423.693,20900.0
2005-07-26 12:18:00,423.847,424.181,423.536,424.124,16810.0
2005-07-26 12:19:00,424.022,424.356,423.655,424.079,21370.0
2005-07-26 12:21:00,424.248,424.276,423.605,423.984,34760.0
2005-07-26 12:23:00,423.512,424.245,423.512,424.245,23300.0
2005-07-26 12:25:00,423.734,424.23,423.472,424.132,26070.0
2005-07-26 12:26:00,423.854,424.267,423.644,424.267,24440.0
2005-07-26 12:27:00,423.702,424.315,423.599,424.183,25100.0
2005-07-26 12:28:00,424.157,424.188,423.667,424.184,19060.0
2005-07-26 12:29:00,423.822,424.23,423.498,424.12,30400.0
2005-07-26 12:30:00,424.117,424.175,423.603,423.761,13750.0
2005-07-26 12:31:00,424.18,424.18,423.476,423.476,11800.0
2005-07-26 12:32:00,423.853,424.2,423.585,424.192,16930.0
2005-07-26 12:33:00,424.126,424.223,423.597,424.223,19980.0
2005-07-26 12:34:00,423.937,424.199,423.511,424.199,19270.0
2005-07-26 12:35:00,424.13,424.15,423.543,424.142,30000.0
2005-07-26 12:36:00,423.757,424.051,423.368,423.796,13930.0
2005-07-26 12:37:00,423.684,424.117,423.435,423.964,17710.0
2005-07-26 12:38:00,424.006,424.168,423.49,424.168,18900.0
2005-07-26 12:39:00,423.533,424.187,423.473,424.024,18690.0
2005-07-26 12:40:00,423.753,424.043,423.346,423.52,16040.0
2005-07-26 12:41:00,423.997,424.039,423.537,423.995,14620.0
2005-07-26 12:42:00,424.039,424.039,423.261,423.483,15920.0
2005-07-26 12:43:00,423.499,424.01,423.379,423.752,23210.0
2005-07-26 12:44:00,424.101,424.188,423.351,423.526,18800.0
2005-07-26 12:45:00,423.592,424.099,423.35,423.968,23710.0
2005-07-26 12:47:00,423.854,424.084,423.454,423.464,21350.0
2005-07-26 12:48:00,423.657,424.125,423.449,423.57,23760.0
2005-07-26 12:49:00,424.075,424.12,423.383,423.431,15350.0
2005-07-26 12:50:00,423.516,424.182,423.442,424.167,16840.0
2005-07-26 12:51:00,424.27,424.45,423.835,424.202,15410.0
2005-07-26 12:52:00,424.395,424.422,423.769,423.8,21880.0
2005-07-26 12:53:00,423.713,424.335,423.634,423.995,29760.0
2005-07-26 12:55:00,424.246,424.246,423.524,423.796,16940.0
2005-07-26 12:56:00,423.696,424.199,423.453,423.692,18340.0
2005-07-26 12:57:00,423.967,424.186,423.4,424.059,28570.0
2005-07-26 12:58:00,423.297,424.068,423.284,423.714,16860.0
2005-07-26 12:59:00,423.547,424.172,423.425,423.639,18160.0
2005-07-26 13:00:00,423.638,424.208,423.638,424.182,23520.0
2005-07-26 13:01:00,423.709,424.225,423.443,423.672,20160.0
2005-07-26 13:02:00,423.985,424.25,423.603,424.181,20420.0
2005-07-26 13:03:00,424.182,424.285,423.475,423.951,17950.0
2005-07-26 13:04:00,424.1,424.1,424.1,424.1,30860.0
2005-07-26 13:05:00,424.187,424.251,423.486,423.691,30860.0
2005-07-26 13:06:00,424.218,424.303,423.682,424.025,24160.0
2005-07-26 13:07:00,424.184,424.294,423.7,424.294,20480.0
2005-07-26 13:09:00,423.999,424.272,423.572,424.272,29960.0
2005-07-26 13:10:00,424.177,424.177,423.423,423.45,23000.0
2005-07-26 13:11:00,423.439,424.087,423.209,423.346,18940.0
2005-07-26 13:12:00,423.901,423.959,423.247,423.652,24460.0
2005-07-26 13:13:00,423.633,423.715,423.204,423.648,25690.0
2005-07-26 13:14:00,422.997,423.535,422.822,423.31,21140.0
2005-07-26 13:15:00,423.003,423.603,422.791,423.097,20430.0
2005-07-26 13:16:00,423.564,423.606,422.841,423.024,33840.0
2005-07-26 13:17:00,423.356,423.409,422.789,422.956,21520.0
2005-07-26 13:18:00,423.319,423.404,422.761,423.219,27460.0
2005-07-26 13:19:00,423.103,423.425,422.738,422.902,24650.0
2005-07-26 13:20:00,422.945,423.463,422.647,422.926,26870.0
2005-07-26 13:21:00,423.385,423.436,422.75,423.213,23550.0
2005-07-26 13:23:00,423.309,423.398,422.807,423.111,23320.0
2005-07-26 13:24:00,423.273,423.351,422.608,423.137,23610.0
2005-07-26 13:25:00,423.235,423.235,422.392,423.026,28290.0
2005-07-26 13:26:00,422.63,423.159,422.495,423.102,15280.0
2005-07-26 13:27:00,423.184,423.184,422.518,422.825,17580.0
2005-07-26 13:28:00,423.082,423.312,422.568,423.155,28790.0
2005-07-26 13:29:00,422.984,423.279,422.537,423.162,33240.0
2005-07-26 13:30:00,423.168,423.429,422.819,423.416,16460.0
2005-07-26 13:31:00,422.929,423.453,422.683,423.157,25440.0
2005-07-26 13:32:00,422.934,423.429,422.685,423.255,20130.0
2005-07-26 13:33:00,423.017,423.393,422.63,422.63,19700.0
2005-07-26 13:34:00,423.05,423.324,422.672,422.763,18530.0
2005-07-26 13:35:00,423.266,423.602,422.897,423.514,17300.0
2005-07-26 13:36:00,423.019,423.583,422.819,423.189,16750.0
2005-07-26 13:37:00,422.73,423.361,422.648,422.824,28190.0
2005-07-26 13:39:00,423.071,423.338,422.693,423.272,25010.0
2005-07-26 13:40:00,422.821,423.36,422.665,423.36,20530.0
2005-07-26 13:41:00,423.258,423.353,422.636,423.306,27590.0
2005-07-26 13:42:00,422.884,423.353,422.606,422.831,32780.0
2005-07-26 13:43:00,423.238,423.417,422.824,422.824,17630.0
2005-07-26 13:44:00,423.076,423.565,422.888,423.211,24910.0
2005-07-26 13:45:00,423.345,423.482,422.821,423.102,38320.0
2005-07-26 13:46:00,422.893,423.351,422.69,423.281,39140.0
2005-07-26 13:47:00,422.666,423.213,422.489,422.783,21620.0
2005-07-26 13:48:00,422.745,423.423,422.662,423.103,17140.0
2005-07-26 13:49:00,422.932,423.418,422.864,423.293,21990.0
2005-07-26 13:50:00,422.788,423.157,422.385,422.737,17750.0
2005-07-26 13:51:00,422.911,423.35,422.603,423.35,21310.0
2005-07-26 13:52:00,422.739,423.293,422.662,423.013,19680.0
2005-07-26 13:53:00,423.032,423.281,422.641,422.74,16760.0
2005-07-26 13:54:00,423.283,423.348,422.604,422.604,22870.0
2005-07-26 13:55:00,423.092,423.315,422.794,423.272,16810.0
2005-07-26 13:56:00,422.696,423.371,422.679,423.371,13830.0
2005-07-26 13:57:00,423.298,423.333,422.753,422.813,18820.0
2005-07-26 13:58:00,423.014,423.45,422.787,423.04,24720.0
2005-07-26 13:59:00,423.418,423.432,422.946,423.315,30110.0
2005-07-26 14:00:00,423.212,423.296,422.634,423.296,25370.0
2005-07-26 14:01:00,423.045,423.523,422.619,423.523,18380.0
2005-07-26 14:02:00,422.8,423.369,422.621,423.256,23220.0
2005-07-26 14:03:00,422.958,423.39,422.699,422.807,18390.0
2005-07-26 14:04:00,423.393,423.5,422.911,423.213,21670.0
2005-07-26 14:05:00,422.85,423.431,422.827,423.327,14100.0
2005-07-26 14:06:00,422.773,423.349,422.63,423.305,23770.0
2005-07-26 14:07:00,422.944,423.358,422.72,423.294,20940.0
2005-07-26 14:08:00,422.847,423.372,422.723,423.159,27870.0
2005-07-26 14:09:00,423.358,423.405,422.728,422.728,21160.0
2005-07-26 14:10:00,423.281,423.281,422.782,423.273,17280.0
2005-07-26 14:11:00,422.831,423.419,422.651,423.123,24000.0
2005-07-26 14:13:00,423.297,423.365,422.688,422.831,22350.0
2005-07-26 14:14:00,423.08,423.447,422.86,423.406,25470.0
2005-07-26 14:15:00,422.992,423.404,422.437,422.683,16390.0
2005-07-26 14:16:00,422.825,423.292,422.624,423.28,20740.0
2005-07-26 14:17:00,422.822,423.381,422.609,423.381,26930.0
2005-07-26 14:18:00,423.134,423.377,422.78,423.367,30780.0
2005-07-26 14:19:00,423.331,423.331,422.637,423.311,22220.0
2005-07-26 14:20:00,423.416,423.429,422.882,423.234,17760.0
2005-07-26 14:21:00,422.717,423.255,422.584,423.007,16690.0
2005-07-26 14:22:00,422.812,423.09,422.42,422.42,21570.0
2005-07-26 14:23:00,422.929,423.313,422.697,422.974,28130.0
2005-07-26 14:24:00,423.288,423.389,422.791,423.093,22520.0
2005-07-26 14:25:00,423.359,423.359,422.566,422.566,18390.0
2005-07-26 14:26:00,423.244,423.244,422.69,423.231,17710.0
2005-07-26 14:27:00,423.311,423.359,422.798,423.213,20190.0
2005-07-26 14:28:00,423.244,423.31,422.6,422.784,23380.0
2005-07-26 14:29:00,422.755,423.383,422.705,423.018,29520.0
2005-07-26 14:30:00,423.042,423.54,422.875,423.54,20040.0
2005-07-26 14:31:00,423.522,423.522,422.988,423.278,20100.0
2005-07-26 14:32:00,423.122,423.346,422.712,422.851,22720.0
2005-07-26 14:33:00,423.362,423.362,422.766,423.239,18340.0
2005-07-26 14:34:00,422.643,423.379,422.513,423.018,22560.0
2005-07-26 14:35:00,423.252,423.322,422.592,422.8,21680.0
2005-07-26 14:36:00,423.089,423.426,422.755,423.245,22900.0
2005-07-26 14:37:00,423.276,423.325,422.695,422.748,17920.0
2005-07-26 14:38:00,423.095,423.39,422.595,422.755,19080.0
2005-07-26 14:39:00,422.7,423.268,422.58,423.268,18420.0
2005-07-26 14:40:00,423.268,423.287,422.777,423.155,19650.0
2005-07-26 14:41:00,422.548,423.406,422.548,422.842,22440.0
2005-07-26 14:42:00,423.136,423.26,422.716,422.832,26230.0
2005-07-26 14:43:00,423.307,423.307,422.55,422.734,18450.0
2005-07-26 14:44:00,423.182,423.182,422.326,422.51,24500.0
2005-07-26 14:45:00,422.615,423.121,422.314,422.792,21280.0
2005-07-26 14:46:00,423.076,423.076,422.16,422.559,24230.0
2005-07-26 14:47:00,422.513,422.707,422.112,422.489,15200.0
2005-07-26 14:48:00,422.643,422.858,422.323,422.808,20170.0
2005-07-26 14:49:00,422.333,422.881,422.203,422.619,17830.0
2005-07-26 14:50:00,422.922,423.026,422.356,422.356,17950.0
2005-07-26 14:51:00,422.574,423.24,422.53,423.107,35390.0
2005-07-26 14:52:00,423.144,423.225,422.562,422.562,19310.0
2005-07-26 14:53:00,423.227,423.227,422.757,423.052,18440.0
2005-07-26 14:54:00,422.718,423.181,422.528,422.965,24750.0
2005-07-26 14:55:00,422.803,423.357,422.7,423.292,22790.0
2005-07-26 14:56:00,423.414,423.569,422.991,423.512,29790.0
2005-07-26 14:57:00,423.469,423.469,422.766,423.413,29610.0
2005-07-26 14:58:00,423.404,423.479,422.99,423.396,25370.0
2005-07-26 14:59:00,423.366,423.406,422.745,423.068,38860.0
2005-07-26 15:00:00,422.812,423.42,422.812,422.988,18080.0
2005-07-26 15:01:00,423.022,423.524,422.961,423.252,14070.0
2005-07-26 15:02:00,422.909,423.478,422.725,423.4,16280.0
2005-07-26 15:03:00,423.356,423.427,422.699,422.877,19850.0
2005-07-26 15:04:00,423.334,423.374,422.71,423.062,18140.0
2005-07-26 15:05:00,422.915,423.32,422.591,423.32,14360.0
2005-07-26 15:06:00,423.204,423.517,422.834,423.096,23910.0
2005-07-26 15:07:00,423.392,423.447,423.013,423.402,14110.0
2005-07-26 15:08:00,422.94,423.539,422.793,423.155,18850.0
2005-07-26 15:09:00,422.957,423.396,422.832,423.329,25800.0
2005-07-26 15:10:00,423.248,423.496,422.7,422.7,26580.0
2005-07-26 15:11:00,423.2,423.548,422.819,422.987,16030.0
2005-07-26 15:12:00,423.125,423.403,422.726,422.955,17180.0
2005-07-26 15:13:00,422.87,423.392,422.64,423.262,17310.0
2005-07-26 15:14:00,423.289,423.382,422.845,423.258,20490.0
2005-07-26 15:15:00,423.356,423.47,422.816,422.87,12520.0
2005-07-26 15:16:00,423.407,423.672,422.963,423.42,15840.0
2005-07-26 15:17:00,423.566,423.566,422.882,423.332,17700.0
2005-07-26 15:18:00,423.312,423.357,422.799,423.305,15480.0
2005-07-26 15:19:00,423.228,423.395,422.774,423.117,21890.0
2005-07-26 15:20:00,423.276,423.438,422.726,422.726,19930.0
2005-07-26 15:21:00,423.146,423.511,422.824,423.356,16580.0
2005-07-26 15:22:00,423.327,423.4,422.743,423.088,32700.0
2005-07-26 15:23:00,422.986,423.438,422.8,423.392,17420.0
2005-07-26 15:24:00,423.04,423.312,422.483,422.84,42640.0
2005-07-26 15:25:00,423.005,423.044,422.517,423.015,28530.0
2005-07-26 15:26:00,422.458,423.001,422.267,422.972,20470.0
2005-07-26 15:27:00,422.63,423.276,422.473,422.622,15400.0
2005-07-26 15:28:00,423.064,423.357,422.6,422.6,19630.0
2005-07-26 15:29:00,422.889,423.349,422.52,422.693,17960.0
2005-07-26 15:30:00,422.813,423.186,422.445,422.889,23480.0
2005-07-26 15:31:00,422.737,423.088,422.536,422.976,16620.0
2005-07-26 15:32:00,422.671,423.172,422.492,422.678,23520.0
2005-07-26 15:33:00,422.753,423.163,422.319,422.535,21170.0
2005-07-26 15:34:00,423.041,423.068,422.549,423.026,16060.0
2005-07-26 15:35:00,422.761,423.154,422.492,423.093,24030.0
2005-07-26 15:36:00,422.474,423.164,422.397,422.925,23350.0
2005-07-26 15:37:00,422.772,423.117,422.559,423.086,18430.0
2005-07-26 15:38:00,423.075,423.294,422.653,423.072,15040.0
2005-07-26 15:39:00,422.53,423.14,422.53,422.96,19350.0
2005-07-26 15:40:00,422.464,423.145,422.372,422.913,13640.0
2005-07-26 15:41:00,422.454,423.153,422.428,422.73,20510.0
2005-07-26 15:42:00,422.641,422.889,422.227,422.86,16750.0
2005-07-26 15:43:00,422.525,422.963,422.442,422.917,16110.0
2005-07-26 15:44:00,422.966,422.966,422.166,422.471,18100.0
2005-07-26 15:45:00,422.781,422.902,422.262,422.676,18240.0
2005-07-26 15:46:00,422.12,422.986,422.12,422.733,16680.0
2005-07-26 15:47:00,422.689,422.886,422.183,422.835,18890.0
2005-07-26 15:48:00,422.806,423.096,422.42,423.081,16040.0
2005-07-26 15:49:00,423.006,423.258,422.551,423.258,18510.0
2005-07-26 15:50:00,422.57,423.19,422.482,422.904,21710.0
2005-07-26 15:51:00,423.161,423.183,422.448,422.953,32350.0
2005-07-26 15:52:00,423.094,423.257,422.665,423.134,16770.0
2005-07-26 15:53:00,422.692,423.232,422.507,422.663,18370.0
2005-07-26 15:54:00,423.227,423.227,422.334,422.547,13820.0
2005-07-26 15:55:00,422.814,423.142,422.421,422.442,21790.0
2005-07-26 15:56:00,422.558,423.161,422.35,422.811,17460.0
2005-07-26 15:57:00,422.988,423.031,422.485,422.938,20790.0
2005-07-26 15:58:00,422.6,423.013,422.389,422.922,21640.0
2005-07-26 15:59:00,423.035,423.035,422.173,422.545,34480.0
2005-07-26 16:00:00,422.653,422.666,421.935,422.142,17800.0
2005-07-26 16:01:00,422.619,422.83,422.165,422.83,12830.0
2005-07-26 16:02:00,422.819,422.953,422.313,422.953,19810.0
2005-07-26 16:03:00,422.346,423.01,422.141,422.728,18570.0
2005-07-26 16:04:00,422.169,422.909,422.169,422.591,21750.0
2005-07-26 16:05:00,422.246,422.767,422.124,422.299,17510.0
2005-07-26 16:06:00,422.406,422.826,422.09,422.756,15390.0
2005-07-26 16:07:00,422.788,423.008,422.414,422.874,17100.0
2005-07-26 16:08:00,422.471,423.109,422.471,422.925,15460.0
2005-07-26 16:09:00,422.524,423.245,422.458,422.94,19390.0
2005-07-26 16:10:00,423.163,423.255,422.698,423.225,18890.0
2005-07-26 16:11:00,422.968,423.059,422.391,422.391,21500.0
2005-07-26 16:12:00,422.963,423.025,422.376,422.946,21210.0
2005-07-26 16:13:00,422.987,423.08,422.516,422.654,17580.0
2005-07-26 16:14:00,422.731,423.073,422.356,422.555,19810.0
2005-07-26 16:15:00,422.777,423.137,422.518,422.61,23460.0
2005-07-26 16:16:00,422.562,423.306,422.319,422.499,15020.0
2005-07-26 16:17:00,422.675,423.284,422.675,423.071,14410.0
2005-07-26 16:18:00,422.8,423.303,422.66,422.745,14350.0
2005-07-26 16:19:00,422.848,423.35,422.72,423.298,14880.0
2005-07-26 16:20:00,422.867,423.457,422.591,423.457,20280.0
2005-07-26 16:21:00,423.451,423.451,422.658,423.114,13910.0
2005-07-26 16:22:00,423.174,423.542,422.638,423.542,21450.0
2005-07-26 16:23:00,422.886,423.63,422.886,423.302,19770.0
2005-07-26 16:24:00,423.499,423.499,422.702,422.702,13720.0
2005-07-26 16:25:00,423.512,423.607,422.982,423.357,19980.0
2005-07-26 16:26:00,422.575,423.374,422.575,423.235,15830.0
2005-07-26 16:27:00,423.213,423.326,422.719,423.147,11790.0
2005-07-26 16:28:00,422.563,423.276,422.531,422.957,16360.0
2005-07-26 16:29:00,423.279,423.351,422.707,422.938,27480.0
2005-07-26 16:30:00,423.103,423.367,422.673,422.85,13170.0
2005-07-26 16:31:00,422.935,423.453,422.642,423.453,14620.0
2005-07-26 16:32:00,423.38,423.466,422.802,423.192,15790.0
2005-07-26 16:33:00,423.365,423.625,422.85,423.625,16030.0
2005-07-26 16:34:00,423.183,423.527,422.919,423.397,15060.0
2005-07-26 16:35:00,422.89,423.695,422.89,423.67,14950.0
2005-07-26 16:36:00,423.312,423.551,422.838,422.838,14920.0
2005-07-26 16:37:00,423.492,423.704,422.985,423.323,14040.0
2005-07-26 16:38:00,423.387,423.551,422.924,423.114,16660.0
2005-07-26 16:39:00,423.464,423.655,423.018,423.33,12760.0
2005-07-26 16:40:00,423.362,423.362,422.711,423.34,14720.0
2005-07-26 16:41:00,422.923,423.334,422.707,422.989,17200.0
2005-07-26 16:42:00,422.917,423.543,422.826,423.148,11510.0
2005-07-26 16:43:00,422.785,423.507,422.785,423.414,18700.0
2005-07-26 16:44:00,423.378,423.699,422.963,423.086,25700.0
2005-07-26 16:45:00,423.628,423.628,422.718,422.92,20480.0
2005-07-26 16:46:00,423.434,423.447,422.798,423.399,21210.0
2005-07-26 16:47:00,422.855,423.445,422.615,423.445,19800.0
2005-07-26 16:48:00,423.166,423.567,422.834,423.104,18080.0
2005-07-26 16:49:00,423.193,423.607,422.941,423.24,21080.0
2005-07-26 16:50:00,423.533,423.576,422.969,423.533,13010.0
2005-07-26 16:51:00,423.509,423.546,422.983,423.101,20180.0
2005-07-26 16:52:00,423.012,423.497,422.883,423.376,20650.0
2005-07-26 16:53:00,423.366,423.469,422.681,423.436,15980.0
2005-07-26 16:54:00,423.071,423.563,422.725,423.195,15890.0
2005-07-26 16:55:00,422.849,423.611,422.849,423.458,17120.0
2005-07-26 16:56:00,423.133,423.567,422.897,422.945,16740.0
2005-07-26 16:57:00,423.348,423.502,422.917,422.969,22730.0
2005-07-26 16:58:00,423.398,423.635,422.992,423.337,18060.0
2005-07-26 16:59:00,423.67,423.67,422.927,423.505,18140.0
2005-07-26 17:00:00,423.308,423.565,422.822,422.822,12410.0
2005-07-26 17:01:00,423.095,423.561,422.953,422.953,15540.0
2005-07-26 17:02:00,423.379,423.464,422.844,423.262,16760.0
2005-07-26 17:03:00,423.475,423.475,422.736,423.194,19950.0
2005-07-26 17:04:00,423.558,423.581,423.071,423.546,18240.0
2005-07-26 17:05:00,423.403,423.55,423.023,423.404,14150.0
2005-07-26 17:06:00,423.036,423.487,422.892,422.985,10660.0
2005-07-26 17:07:00,422.875,423.634,422.875,423.332,18590.0
2005-07-26 17:08:00,423.659,423.659,422.984,423.652,20030.0
2005-07-26 17:09:00,423.272,423.717,422.985,423.217,13170.0
2005-07-26 17:10:00,423.551,423.77,423.001,423.475,23240.0
2005-07-26 17:11:00,423.719,423.783,423.224,423.645,15820.0
2005-07-26 17:12:00,423.506,423.796,423.062,423.062,20060.0
2005-07-26 17:13:00,423.531,423.826,423.141,423.558,14070.0
2005-07-26 17:14:00,423.823,423.926,423.392,423.699,13100.0
2005-07-26 17:15:00,423.619,423.961,423.341,423.855,16020.0
2005-07-26 17:16:00,423.241,423.957,423.241,423.606,13710.0
2005-07-26 17:17:00,423.826,423.898,423.359,423.623,17500.0
2005-07-26 17:18:00,423.726,423.878,422.99,423.878,14470.0
2005-07-26 17:19:00,423.578,423.797,423.207,423.358,15280.0
2005-07-26 17:20:00,423.441,423.938,423.249,423.812,18630.0
2005-07-26 17:21:00,423.849,423.917,423.199,423.398,15260.0
2005-07-26 17:22:00,423.622,424.021,423.364,423.964,13550.0
2005-07-26 17:23:00,423.97,424.013,423.336,423.574,21050.0
2005-07-26 17:24:00,423.893,423.958,423.37,423.661,13310.0
2005-07-26 17:25:00,423.466,423.875,423.32,423.875,17920.0
2005-07-26 17:26:00,423.552,423.905,423.172,423.63,21980.0
2005-07-26 17:27:00,423.262,423.934,422.874,423.141,21150.0
2005-07-26 17:28:00,423.786,423.786,423.156,423.428,17280.0
2005-07-26 17:29:00,423.449,423.723,422.942,423.146,15590.0
2005-07-26 17:30:00,423.606,423.606,422.927,423.319,15690.0
2005-07-26 17:31:00,423.253,423.375,422.753,422.933,18920.0
2005-07-26 17:32:00,423.104,423.396,422.777,422.974,15430.0
2005-07-26 17:33:00,423.481,423.549,422.982,423.536,20390.0
2005-07-26 17:35:00,423.561,423.613,423.015,423.515,19870.0
2005-07-26 17:36:00,423.415,423.482,422.858,423.015,15790.0
2005-07-26 17:37:00,423.53,423.661,423.141,423.647,15830.0
2005-07-26 17:38:00,423.524,423.524,422.778,422.896,15890.0
2005-07-26 17:39:00,423.203,423.483,422.792,423.483,15800.0
2005-07-26 17:40:00,423.414,423.532,422.777,423.104,28530.0
2005-07-26 17:41:00,423.482,423.586,423.068,423.382,12360.0
2005-07-26 17:43:00,423.149,423.469,422.738,422.849,16940.0
2005-07-26 17:44:00,423.332,423.408,422.779,423.134,20890.0
2005-07-26 17:45:00,423.052,423.291,422.499,422.499,14450.0
2005-07-26 17:46:00,422.983,423.325,422.543,423.085,15720.0
2005-07-26 17:47:00,422.923,423.385,422.725,423.092,13730.0
2005-07-26 17:48:00,422.691,423.325,422.678,423.113,18930.0
2005-07-26 17:49:00,422.822,423.193,422.576,422.576,17420.0
2005-07-26 17:50:00,422.555,422.943,422.453,422.83,13870.0
2005-07-26 17:51:00,422.344,422.931,422.225,422.879,14040.0
2005-07-26 17:52:00,422.854,422.931,422.382,422.727,13000.0
2005-07-26 17:53:00,422.372,422.882,422.242,422.575,23430.0
2005-07-26 17:54:00,422.805,422.826,422.114,422.45,17040.0
2005-07-26 17:55:00,421.912,422.732,421.912,422.579,14510.0
2005-07-26 17:56:00,422.425,422.498,421.914,422.408,13890.0
2005-07-26 17:57:00,422.383,422.465,421.905,422.276,18480.0
2005-07-26 17:58:00,422.247,422.518,421.878,422.042,13290.0
2005-07-26 17:59:00,422.245,422.256,421.536,421.536,14580.0
2005-07-26 18:00:00,421.805,422.151,421.508,421.649,17951.0
2005-07-26 18:01:00,422.091,422.176,421.424,421.521,21215.0
2005-07-26 18:02:00,421.865,422.234,421.494,422.234,11189.0
2005-07-26 18:03:00,422.245,422.245,421.45,421.973,16970.0
2005-07-26 18:04:00,422.197,422.197,421.394,422.147,15430.0
2005-07-26 18:05:00,421.635,422.06,421.41,421.549,11790.0
2005-07-26 18:06:00,422.02,422.219,421.66,422.157,12920.0
2005-07-26 18:07:00,421.948,422.311,421.629,422.021,14290.0
2005-07-26 18:08:00,421.969,422.271,421.57,422.191,13541.0
2005-07-26 18:09:00,422.296,422.614,421.996,422.129,13370.0
2005-07-26 18:10:00,422.244,422.69,421.947,422.219,13720.0
2005-07-26 18:11:00,422.5,422.704,422.09,422.647,15280.0
2005-07-26 18:12:00,422.209,422.802,422.083,422.792,11124.0
2005-07-26 18:13:00,422.438,422.723,422.062,422.626,9026.0
2005-07-26 18:14:00,422.559,422.668,421.978,422.441,12900.0
2005-07-26 18:15:00,422.088,422.353,421.677,422.262,16200.0
2005-07-26 18:16:00,421.794,422.461,421.649,422.461,16547.0
2005-07-26 18:17:00,422.435,422.616,422.029,422.467,11810.0
2005-07-26 18:18:00,422.193,422.583,421.872,422.285,17180.0
2005-07-26 18:19:00,421.888,422.423,421.769,422.39,14200.0
2005-07-26 18:20:00,421.768,422.365,421.728,421.923,11110.0
2005-07-26 18:21:00,422.313,422.313,421.689,421.847,10080.0
2005-07-26 18:22:00,421.991,422.27,421.756,422.224,12136.0
2005-07-26 18:24:00,422.054,422.362,421.621,422.362,14960.0
2005-07-26 18:25:00,422.258,422.439,421.75,422.168,14070.0
2005-07-26 18:26:00,422.167,422.405,421.87,422.054,13980.0
2005-07-26 18:27:00,421.801,422.416,421.777,422.195,15750.0
2005-07-26 18:29:00,422.441,422.509,421.969,422.476,13140.0
2005-07-26 18:30:00,422.506,422.673,421.965,422.673,20460.0
2005-07-26 18:31:00,422.379,422.752,421.902,422.083,17430.0
2005-07-26 18:32:00,422.623,422.689,421.869,422.623,17915.0
2005-07-26 18:33:00,422.637,422.714,422.065,422.231,11730.0
2005-07-26 18:34:00,422.757,422.846,422.33,422.803,11751.0
2005-07-26 18:35:00,422.32,422.726,422.007,422.367,15770.0
2005-07-26 18:36:00,422.634,422.692,422.031,422.387,11837.0
2005-07-26 18:37:00,422.444,422.688,422.034,422.654,21541.0
2005-07-26 18:38:00,422.351,422.825,422.212,422.825,15280.0
2005-07-26 18:39:00,422.751,422.774,422.093,422.2,11860.0
2005-07-26 18:40:00,422.111,422.743,422.062,422.72,12830.0
2005-07-26 18:41:00,422.577,422.96,422.211,422.567,13870.0
2005-07-26 18:42:00,422.894,422.894,422.242,422.568,10207.0
2005-07-26 18:43:00,422.929,423.167,422.415,422.582,14444.0
2005-07-26 18:44:00,422.95,422.959,422.385,422.914,13470.0
2005-07-26 18:45:00,422.931,422.931,422.238,422.558,8470.0
2005-07-26 18:46:00,422.327,422.865,422.176,422.721,14760.0
2005-07-26 18:47:00,422.546,422.793,422.243,422.458,12850.0
2005-07-26 18:48:00,422.626,422.744,422.283,422.672,14945.0
2005-07-26 18:49:00,422.156,422.735,422.156,422.49,10690.0
2005-07-26 18:50:00,422.636,422.688,422.167,422.647,17120.0
2005-07-26 18:51:00,422.453,422.783,422.073,422.711,10600.0
2005-07-26 18:52:00,422.366,422.796,422.126,422.527,13648.0
2005-07-26 18:53:00,422.32,422.868,422.072,422.793,13780.0
2005-07-26 18:54:00,422.493,422.975,422.272,422.937,14610.0
2005-07-26 18:55:00,422.93,422.956,422.309,422.694,10890.0
2005-07-26 18:56:00,422.293,422.955,422.197,422.781,17499.0
2005-07-26 18:57:00,422.762,422.849,422.276,422.356,15880.0
2005-07-26 18:58:00,422.773,422.851,422.254,422.75,19867.0
2005-07-26 18:59:00,422.472,422.837,422.174,422.685,15024.0
2005-07-26 19:00:00,422.289,422.777,421.915,422.607,19930.0
2005-07-26 19:01:00,422.834,422.928,422.243,422.278,21328.0
2005-07-26 19:02:00,422.529,422.962,422.124,422.376,21510.0
2005-07-26 19:03:00,422.426,423.015,422.414,422.988,19480.0
2005-07-26 19:04:00,422.896,423.025,422.352,422.903,15800.0
2005-07-26 19:05:00,422.64,422.963,422.372,422.825,14030.0
2005-07-26 19:06:00,422.378,423.005,422.323,422.635,17770.0
2005-07-26 19:07:00,422.858,422.926,422.138,422.322,12630.0
2005-07-26 19:08:00,422.333,422.917,422.333,422.829,14530.0
2005-07-26 19:09:00,422.941,423.067,422.459,423.067,17750.0
2005-07-26 19:10:00,422.993,423.147,422.535,422.763,20270.0
2005-07-26 19:11:00,422.878,422.878,422.409,422.81,17076.0
2005-07-26 19:12:00,422.776,422.776,422.185,422.684,16460.0
2005-07-26 19:13:00,422.506,422.921,422.236,422.789,14590.0
2005-07-26 19:14:00,422.781,422.82,422.052,422.347,27520.0
2005-07-26 19:15:00,422.609,422.837,422.286,422.738,14980.0
2005-07-26 19:16:00,422.318,422.858,422.084,422.533,30700.0
2005-07-26 19:17:00,422.847,422.847,422.213,422.753,17790.0
2005-07-26 19:18:00,422.283,422.802,422.218,422.743,14500.0
2005-07-26 19:19:00,422.659,422.779,421.906,422.132,19998.0
2005-07-26 19:21:00,422.471,422.777,422.172,422.338,18240.0
2005-07-26 19:22:00,422.13,422.758,422.104,422.568,18730.0
2005-07-26 19:23:00,422.554,422.749,422.124,422.335,15630.0
2005-07-26 19:24:00,422.308,422.932,422.2,422.827,15090.0
2005-07-26 19:25:00,422.847,423.001,422.29,422.534,16070.0
2005-07-26 19:26:00,422.551,423.097,422.406,422.843,21944.0
2005-07-26 19:27:00,423.01,423.032,422.495,422.794,22920.0
2005-07-26 19:28:00,422.488,423.198,422.488,423.151,14700.0
2005-07-26 19:29:00,423.048,423.121,422.592,422.758,12641.0
2005-07-26 19:30:00,422.685,423.018,422.354,422.955,12800.0
2005-07-26 19:31:00,422.639,423.114,422.505,423.038,15960.0
2005-07-26 19:32:00,422.815,423.268,422.658,422.736,21630.0
2005-07-26 19:33:00,423.253,423.388,422.803,423.354,20990.0
2005-07-26 19:34:00,423.278,423.34,422.649,422.649,17121.0
2005-07-26 19:35:00,423.243,423.255,422.554,422.869,22150.0
2005-07-26 19:36:00,422.739,423.105,422.443,423.105,16400.0
2005-07-26 19:37:00,423.25,423.433,422.585,422.585,16252.0
2005-07-26 19:38:00,422.77,423.187,422.567,423.016,14800.0
2005-07-26 19:39:00,422.864,423.231,422.616,422.972,13530.0
2005-07-26 19:40:00,423.156,423.159,422.656,423.115,13440.0
2005-07-26 19:43:00,423.196,423.27,422.739,423.225,19370.0
2005-07-26 19:44:00,422.527,423.227,422.487,423.026,18280.0
2005-07-26 19:45:00,423.13,423.13,422.339,423.03,16340.0
2005-07-26 19:46:00,422.957,423.16,422.448,422.603,14250.0
2005-07-26 19:47:00,422.477,423.099,422.343,422.74,16100.0
2005-07-26 19:48:00,423.15,423.15,422.578,422.843,14860.0
2005-07-26 19:49:00,422.769,423.095,422.417,423.006,19020.0
2005-07-26 19:50:00,423.096,423.196,422.68,423.107,14520.0
2005-07-26 19:51:00,422.76,423.092,422.399,423.092,14800.0
2005-07-26 19:53:00,423.019,423.217,422.521,423.217,17230.0
2005-07-26 19:55:00,422.965,423.222,422.616,422.818,13252.0
2005-07-26 19:56:00,422.611,423.233,422.611,422.954,19960.0
2005-07-26 20:00:00,422.866,423.154,422.48,422.714,15690.0
2005-07-26 20:01:00,422.429,422.986,422.296,422.986,13170.0
2005-07-26 20:02:00,422.595,423.003,422.141,423.003,7790.0
2005-07-26 20:03:00,422.715,423.108,422.387,422.573,13700.0
2005-07-26 20:06:00,423.2,423.2,423.2,423.2,20830.0
2005-07-26 20:07:00,422.76,423.068,422.34,422.862,20830.0
2005-07-26 20:08:00,422.414,423.033,422.374,422.547,16560.0
2005-07-26 20:09:00,422.788,423.152,422.494,422.866,15610.0
2005-07-26 20:12:00,422.857,423.249,422.673,423.183,15510.0
2005-07-26 20:13:00,422.728,423.267,422.628,422.944,24630.0
2005-07-26 20:15:00,422.88,423.154,422.422,423.051,16560.0
2005-07-26 20:16:00,422.841,423.094,422.409,422.65,15790.0
2005-07-26 20:17:00,423.087,423.167,422.494,422.673,16680.0
2005-07-26 20:18:00,423.122,423.178,422.644,422.955,15700.0
2005-07-26 20:19:00,423.201,423.204,422.761,422.791,8680.0
2005-07-26 20:20:00,422.844,423.257,422.721,422.809,17150.0
2005-07-26 20:23:00,422.993,423.07,422.397,422.622,15490.0
2005-07-26 20:25:00,422.679,423.092,422.54,422.987,11270.0
2005-07-26 20:28:00,422.806,423.047,422.376,422.978,24050.0
2005-07-26 20:29:00,423.001,423.118,422.538,422.867,23510.0
2005-07-26 20:30:00,422.637,423.158,422.529,423.039,12230.0
2005-07-26 20:31:00,423.144,423.17,422.628,422.684,10470.0
2005-07-26 20:32:00,422.589,423.073,422.318,422.533,18380.0
2005-07-26 20:33:00,422.614,423.131,422.418,422.689,16460.0
2005-07-26 20:34:00,422.802,423.135,422.467,422.746,20150.0
2005-07-26 20:35:00,422.563,423.093,422.56,422.56,7230.0
2005-07-26 20:37:00,422.929,423.128,422.497,423.034,17870.0
2005-07-26 20:39:00,422.459,423.043,422.445,422.939,13060.0
2005-07-26 20:40:00,422.549,423.126,422.358,422.854,29120.0
2005-07-26 20:42:00,422.973,422.973,422.31,422.358,11290.0
2005-07-26 20:44:00,422.928,422.977,422.362,422.977,18540.0
2005-07-26 20:45:00,422.577,423.038,422.365,422.609,13620.0
2005-07-26 20:47:00,422.244,422.942,422.143,422.803,19780.0
2005-07-26 20:48:00,422.551,422.914,422.29,422.415,16980.0
2005-07-26 20:50:00,422.748,422.777,422.021,422.219,16791.0
2005-07-26 20:51:00,422.736,422.806,422.216,422.294,13940.0
2005-07-26 20:53:00,422.116,422.871,422.116,422.578,14970.0
2005-07-26 20:55:00,422.646,422.926,422.296,422.809,15430.0
2005-07-26 20:56:00,422.334,422.917,422.312,422.55,12210.0
2005-07-26 20:57:00,422.766,422.915,422.124,422.293,12170.0
2005-07-26 20:58:00,422.444,422.863,422.264,422.47,11880.0
2005-07-26 20:59:00,422.01,422.751,422.01,422.462,12031.0
2005-07-26 21:00:00,422.65,422.907,422.136,422.321,17720.0
2005-07-26 21:02:00,422.317,422.97,422.223,422.404,22750.0
2005-07-26 21:03:00,422.288,422.816,422.166,422.325,16880.0
2005-07-26 21:04:00,422.617,422.881,422.206,422.317,14000.0
2005-07-26 21:08:00,422.582,422.852,422.258,422.585,13969.0
2005-07-26 21:09:00,422.471,422.869,422.198,422.606,17380.0
2005-07-26 21:10:00,422.691,422.891,422.336,422.554,18380.0
2005-07-26 21:11:00,422.281,422.916,422.26,422.604,22290.0
2005-07-26 21:12:00,422.581,422.881,422.262,422.881,24470.0
2005-07-26 21:13:00,422.641,422.996,422.254,422.622,26790.0
2005-07-26 21:14:00,422.423,422.998,422.362,422.878,21770.0
2005-07-26 21:15:00,422.691,422.982,422.254,422.526,18170.0
2005-07-26 21:16:00,422.937,422.955,422.323,422.658,22540.0
2005-07-26 21:17:00,422.474,422.805,422.198,422.421,14740.0
2005-07-26 21:18:00,422.695,423.018,422.272,422.5,27850.0
2005-07-26 21:21:00,422.429,423.101,422.392,422.584,22260.0
2005-07-26 21:23:00,422.845,423.129,422.324,422.755,22120.0
2005-07-26 21:24:00,422.594,423.114,422.496,422.73,18540.0
2005-07-26 21:26:00,422.954,422.954,422.257,422.526,11660.0
2005-07-26 21:28:00,422.788,422.788,421.914,422.166,36380.0
2005-07-26 21:29:00,422.307,422.949,422.193,422.538,31220.0
2005-07-26 21:31:00,422.571,423.008,422.404,423.008,13680.0
2005-07-26 21:32:00,422.94,423.079,422.385,422.515,14440.0
2005-07-26 21:33:00,422.882,422.92,422.351,422.818,20300.0
2005-07-26 21:35:00,422.668,423.06,422.294,423.057,30600.0
2005-07-26 21:36:00,422.977,422.977,422.295,422.343,15780.0
2005-07-26 21:37:00,422.519,422.802,422.075,422.271,38710.0
2005-07-26 21:41:00,422.326,422.988,422.302,422.969,14160.0
2005-07-26 21:42:00,422.379,422.959,422.186,422.482,17030.0
2005-07-26 21:45:00,422.859,422.885,422.301,422.466,27750.0
2005-07-26 21:46:00,422.549,422.968,422.283,422.509,18470.0
2005-07-26 21:47:00,422.492,422.954,422.223,422.506,25150.0
2005-07-26 21:48:00,422.979,422.979,422.346,422.793,14700.0
2005-07-26 21:49:00,422.333,422.788,422.116,422.449,14020.0
2005-07-26 21:50:00,422.682,422.847,422.227,422.578,18880.0
2005-07-26 21:51:00,422.322,422.75,422.062,422.387,17320.0
2005-07-26 21:53:00,422.464,422.791,422.157,422.326,12280.0
2005-07-26 21:55:00,422.677,422.871,422.396,422.857,14600.0
2005-07-26 21:56:00,422.865,423.025,422.41,422.996,23760.0
2005-07-26 21:57:00,422.8,423.042,422.43,422.576,21290.0
2005-07-26 21:58:00,422.946,422.946,422.404,422.731,16550.0
2005-07-26 21:59:00,422.355,422.768,421.977,422.732,17560.0
2005-07-26 22:00:00,422.518,422.825,422.094,422.233,19290.0
2005-07-26 22:01:00,422.46,422.81,422.244,422.732,15050.0
2005-07-26 22:02:00,422.8,422.849,422.401,422.797,15260.0
2005-07-26 22:04:00,422.266,422.815,422.107,422.805,14070.0
2005-07-26 22:06:00,422.365,422.852,422.227,422.547,16120.0
2005-07-26 22:07:00,422.778,422.778,422.13,422.146,14980.0
2005-07-26 22:08:00,422.44,422.835,422.187,422.51,17240.0
2005-07-26 22:09:00,422.592,422.85,422.182,422.643,15600.0
2005-07-26 22:10:00,422.719,422.765,422.095,422.42,24210.0
2005-07-26 22:13:00,422.306,422.7,422.061,422.417,18220.0
2005-07-26 22:15:00,422.65,422.696,422.066,422.353,18980.0
2005-07-26 22:19:00,422.698,422.799,422.209,422.793,26930.0
2005-07-26 22:20:00,422.551,422.829,422.168,422.559,13130.0
2005-07-26 22:21:00,422.491,422.924,422.252,422.642,26760.0
2005-07-26 22:22:00,422.563,422.776,422.146,422.527,14970.0
2005-07-26 22:23:00,422.223,422.887,422.169,422.85,28630.0
2005-07-26 22:24:00,422.638,422.915,422.238,422.279,16920.0
2005-07-26 22:25:00,422.397,422.981,422.323,422.697,16010.0
2005-07-26 22:26:00,422.7,422.7,422.7,422.7,21210.0
2005-07-26 22:27:00,422.391,422.837,422.209,422.329,21210.0
2005-07-26 22:28:00,422.346,422.885,422.33,422.578,15120.0
2005-07-26 22:29:00,422.877,422.901,422.099,422.566,24310.0
2005-07-26 22:30:00,422.41,422.877,422.066,422.427,18380.0
2005-07-26 22:32:00,422.858,422.858,422.122,422.122,9580.0
2005-07-26 22:33:00,422.776,422.776,422.135,422.635,21560.0
2005-07-26 22:35:00,422.626,422.886,422.238,422.886,26870.0
2005-07-26 22:36:00,422.746,422.949,422.432,422.712,17340.0
2005-07-26 22:38:00,422.558,422.945,422.31,422.874,18210.0
2005-07-26 22:40:00,422.215,422.873,422.215,422.315,10690.0
2005-07-26 22:41:00,422.773,422.773,422.046,422.556,24720.0
2005-07-26 22:43:00,422.68,422.708,421.984,422.26,15780.0
2005-07-26 22:44:00,422.224,422.689,421.98,422.157,26460.0
2005-07-26 22:45:00,422.688,422.762,422.135,422.253,26090.0
2005-07-26 22:46:00,422.289,422.823,422.163,422.736,19251.0
2005-07-26 22:47:00,422.641,422.853,422.263,422.33,18750.0
2005-07-26 22:48:00,422.588,422.807,422.116,422.412,14490.0
2005-07-26 22:49:00,422.01,422.705,421.733,422.101,16680.0
2005-07-26 22:50:00,422.276,422.749,422.024,422.497,13070.0
2005-07-26 22:51:00,422.865,422.872,422.296,422.821,17240.0
2005-07-26 22:52:00,422.65,422.877,422.275,422.551,12820.0
2005-07-26 22:53:00,422.898,422.952,422.414,422.711,14850.0
2005-07-26 22:54:00,422.418,422.886,422.269,422.67,19050.0
2005-07-26 22:55:00,422.842,423.045,422.44,422.661,20190.0
2005-07-26 22:56:00,422.595,423.0,422.33,422.692,14430.0
2005-07-26 22:57:00,422.885,422.968,422.418,422.892,12812.0
2005-07-26 22:58:00,422.888,422.975,422.21,422.405,23760.0
2005-07-26 22:59:00,422.463,422.832,422.253,422.471,10240.0
2005-07-26 23:00:00,422.918,422.918,422.23,422.548,10420.0
2005-07-26 23:01:00,422.455,422.894,422.44,422.894,6740.0
2005-07-26 23:02:00,422.8,422.8,422.8,422.8,13970.0
2005-07-26 23:03:00,422.918,423.074,422.505,422.732,13970.0
2005-07-26 23:04:00,422.98,423.076,422.356,422.527,24900.0
2005-07-26 23:06:00,422.905,422.933,422.307,422.569,18080.0
2005-07-26 23:07:00,422.514,422.981,422.169,422.942,19780.0
2005-07-26 23:09:00,422.711,423.008,422.353,423.008,14050.0
2005-07-26 23:11:00,422.505,423.09,422.39,422.751,11860.0
2005-07-26 23:12:00,422.76,423.133,422.435,423.089,18210.0
2005-07-26 23:15:00,422.601,423.012,422.408,422.987,22800.0
2005-07-26 23:16:00,422.932,423.131,422.56,423.131,14350.0
2005-07-26 23:17:00,422.816,423.077,422.459,422.671,12510.0
2005-07-26 23:18:00,423.021,423.066,422.311,423.066,25010.0
2005-07-26 23:19:00,422.619,423.111,422.444,422.492,22920.0
2005-07-26 23:20:00,422.99,423.083,422.546,422.751,17820.0
2005-07-26 23:21:00,422.898,423.095,422.512,423.008,16570.0
2005-07-26 23:22:00,422.741,423.05,422.362,422.809,29010.0
2005-07-26 23:23:00,422.703,423.009,422.445,422.51,17200.0
2005-07-26 23:24:00,422.993,423.091,422.457,422.665,19270.0
2005-07-26 23:26:00,422.906,423.041,422.491,423.041,16130.0
2005-07-26 23:27:00,422.458,422.966,422.314,422.93,19800.0
2005-07-26 23:28:00,422.952,423.07,422.472,422.852,17210.0
2005-07-26 23:30:00,422.581,422.999,422.403,422.521,17960.0
2005-07-26 23:32:00,422.682,422.989,422.327,422.582,19370.0
2005-07-26 23:33:00,422.677,423.038,422.364,422.623,14160.0
2005-07-26 23:34:00,423.018,423.146,422.46,422.681,18540.0
2005-07-26 23:35:00,423.091,423.091,422.398,423.073,21080.0
2005-07-26 23:38:00,422.749,423.033,422.415,423.018,18050.0
2005-07-26 23:40:00,422.784,423.028,422.433,422.79,19140.0
2005-07-26 23:43:00,422.73,423.032,422.297,422.297,16720.0
2005-07-26 23:46:00,422.705,423.065,422.402,422.54,14560.0
2005-07-26 23:47:00,423.049,423.049,422.395,422.537,17140.0
2005-07-26 23:50:00,422.966,423.053,422.424,423.053,13450.0
2005-07-26 23:51:00,422.422,423.105,422.239,423.051,22130.0
2005-07-26 23:53:00,422.819,423.052,422.406,422.824,22950.0
2005-07-26 23:54:00,422.545,423.004,422.351,422.724,18100.0
2005-07-26 23:55:00,422.723,423.012,422.459,422.991,19590.0
2005-07-26 23:56:00,422.784,423.007,422.425,422.995,13830.0
2005-07-26 23:57:00,422.759,423.059,422.427,422.788,13330.0
2005-07-26 23:58:00,422.981,423.043,422.512,423.043,13840.0
2005-07-26 23:59:00,422.609,422.975,422.295,422.697,11660.0
2005-07-27 00:00:00,422.933,423.046,422.485,423.046,12340.0
2005-07-27 00:01:00,422.577,423.091,422.437,422.796,16030.0
2005-07-27 00:04:00,422.642,423.102,422.429,422.603,16930.0
2005-07-27 00:07:00,422.793,423.072,422.465,422.766,15340.0
2005-07-27 00:09:00,422.625,423.102,422.37,422.783,19970.0
2005-07-27 00:10:00,423.077,423.097,422.465,422.584,10310.0
2005-07-27 00:12:00,422.676,422.979,422.343,422.76,12810.0
2005-07-27 00:14:00,422.545,422.785,422.2,422.514,18050.0
2005-07-27 00:16:00,422.546,422.781,422.127,422.309,7512.0
2005-07-27 00:17:00,422.74,422.859,422.098,422.642,20280.0
2005-07-27 00:18:00,422.17,422.785,422.17,422.573,13550.0
2005-07-27 00:20:00,422.27,422.775,422.18,422.456,14720.0
2005-07-27 00:21:00,422.555,422.8,422.184,422.736,15310.0
2005-07-27 00:23:00,422.805,422.85,422.066,422.241,14820.0
2005-07-27 00:24:00,422.497,422.853,422.23,422.722,13730.0
2005-07-27 00:25:00,422.221,422.774,422.208,422.368,14130.0
2005-07-27 00:26:00,422.718,422.941,422.352,422.941,13710.0
2005-07-27 00:27:00,422.444,422.902,422.199,422.513,9870.0
2005-07-27 00:28:00,422.818,422.952,422.368,422.952,17343.0
2005-07-27 00:29:00,422.689,422.897,422.223,422.548,11470.0
2005-07-27 00:30:00,422.583,422.855,422.257,422.855,16634.0
2005-07-27 00:31:00,422.562,422.856,422.262,422.304,24300.0
2005-07-27 00:34:00,422.559,422.845,422.166,422.357,22149.0
2005-07-27 00:35:00,422.41,422.786,422.089,422.598,13790.0
2005-07-27 00:36:00,422.506,422.831,422.025,422.831,18360.0
2005-07-27 00:37:00,422.72,422.797,422.231,422.231,14180.0
2005-07-27 00:38:00,422.72,422.922,422.164,422.922,24545.0
2005-07-27 00:39:00,422.286,422.924,422.244,422.447,9450.0
2005-07-27 00:42:00,422.8,422.8,422.8,422.8,16440.0
2005-07-27 00:43:00,422.913,422.978,422.443,422.892,16440.0
2005-07-27 00:47:00,422.904,422.971,422.267,422.758,19901.0
2005-07-27 00:49:00,422.589,422.957,422.356,422.828,10900.0
2005-07-27 00:50:00,422.865,422.975,422.392,422.975,15320.0
2005-07-27 00:53:00,422.838,422.909,422.277,422.682,14050.0
2005-07-27 00:56:00,422.413,422.953,422.305,422.504,14470.0
2005-07-27 00:59:00,422.673,422.903,422.37,422.383,13630.0
2005-07-27 01:00:00,422.704,422.95,422.358,422.817,15480.0
2005-07-27 01:01:00,422.547,422.839,422.197,422.29,14180.0
2005-07-27 01:02:00,422.708,422.845,422.069,422.845,18640.0
2005-07-27 01:05:00,422.749,422.865,422.092,422.865,12700.0
2005-07-27 01:09:00,422.538,422.815,422.175,422.255,28030.0
2005-07-27 01:11:00,422.424,422.857,422.257,422.755,11820.0
2005-07-27 01:12:00,422.447,422.863,422.203,422.459,25760.0
2005-07-27 01:14:00,422.723,422.865,422.159,422.327,18670.0
2005-07-27 01:15:00,422.585,422.938,422.362,422.676,17370.0
2005-07-27 01:16:00,422.59,423.097,422.417,422.699,21380.0
2005-07-27 01:17:00,422.71,423.264,422.595,422.96,19290.0
2005-07-27 01:18:00,423.14,423.438,422.84,423.162,14000.0
2005-07-27 01:21:00,423.106,423.403,422.772,423.086,12800.0
2005-07-27 01:22:00,423.032,423.093,422.53,423.003,18570.0
2005-07-27 01:23:00,423.063,423.176,422.591,423.165,18810.0
2005-07-27 01:24:00,422.8,422.8,422.8,422.8,18230.0
2005-07-27 01:25:00,422.962,423.215,422.638,423.184,18230.0
2005-07-27 01:30:00,423.128,423.19,422.507,422.679,21160.0
2005-07-27 01:33:00,422.938,423.141,422.568,422.64,21250.0
2005-07-27 01:34:00,422.776,423.13,422.313,422.313,16240.0
2005-07-27 01:37:00,423.015,423.134,422.659,422.883,15630.0
2005-07-27 01:39:00,423.024,423.074,422.431,423.074,16500.0
2005-07-27 01:40:00,423.026,423.14,422.584,422.846,17840.0
2005-07-27 01:41:00,423.008,423.13,422.514,423.13,24720.0
2005-07-27 01:43:00,423.015,423.064,422.254,422.254,19840.0
2005-07-27 01:45:00,422.724,422.944,422.298,422.944,21740.0
2005-07-27 01:46:00,422.961,423.106,422.455,422.725,23590.0
2005-07-27 01:47:00,422.841,423.233,422.643,423.117,21870.0
2005-07-27 01:48:00,423.129,423.185,422.657,423.104,12890.0
2005-07-27 01:50:00,422.8,422.8,422.8,422.8,19070.0
2005-07-27 01:53:00,422.88,423.182,422.647,423.089,19070.0
2005-07-27 01:54:00,423.153,423.153,422.517,422.763,14680.0
2005-07-27 01:55:00,423.086,423.233,422.616,423.233,12150.0
2005-07-27 01:56:00,422.967,423.196,422.453,422.676,15260.0
2005-07-27 01:57:00,423.122,423.181,422.491,422.836,18400.0
2005-07-27 01:58:00,422.646,423.173,422.359,422.828,18740.0
2005-07-27 01:59:00,423.156,423.156,422.406,422.81,24120.0
2005-07-27 02:00:00,422.973,423.025,422.457,422.705,11630.0
2005-07-27 02:01:00,423.031,423.031,422.391,422.958,14990.0
2005-07-27 02:02:00,422.617,422.954,422.421,422.693,11660.0
2005-07-27 02:04:00,423.046,423.046,422.318,422.983,23140.0
2005-07-27 02:06:00,422.892,422.973,422.495,422.913,17770.0
2005-07-27 02:10:00,422.887,422.942,422.364,422.778,13100.0
2005-07-27 02:11:00,422.685,422.798,422.113,422.798,18240.0
2005-07-27 02:12:00,422.833,423.005,422.446,422.895,18480.0
2005-07-27 02:13:00,422.57,422.802,422.1,422.347,15700.0
2005-07-27 02:14:00,422.814,422.854,422.397,422.814,19780.0
2005-07-27 02:15:00,422.66,422.891,422.137,422.137,10710.0
2005-07-27 02:16:00,422.326,422.978,422.179,422.939,16560.0
2005-07-27 02:18:00,422.69,422.996,422.342,422.743,16380.0
2005-07-27 02:19:00,422.747,422.878,422.26,422.398,16670.0
2005-07-27 02:20:00,422.645,422.888,422.254,422.587,15390.0
2005-07-27 02:21:00,422.879,422.9,422.355,422.866,13730.0
2005-07-27 02:22:00,422.46,422.861,422.233,422.732,13910.0
2005-07-27 02:23:00,422.49,422.812,422.07,422.306,13760.0
2005-07-27 02:24:00,422.907,422.919,422.289,422.514,12790.0
2005-07-27 02:25:00,422.462,422.812,422.153,422.279,14170.0
2005-07-27 02:27:00,422.41,422.92,422.19,422.847,18080.0
2005-07-27 02:28:00,422.833,422.874,422.131,422.319,14590.0
2005-07-27 02:30:00,422.218,422.871,422.123,422.871,14170.0
2005-07-27 02:31:00,422.94,422.94,422.386,422.882,15560.0
2005-07-27 02:32:00,422.904,422.962,422.384,422.658,17350.0
2005-07-27 02:33:00,422.71,422.786,422.125,422.243,11240.0
2005-07-27 02:34:00,422.591,422.615,422.089,422.594,15410.0
2005-07-27 02:35:00,422.358,422.735,422.157,422.71,19420.0
2005-07-27 02:36:00,422.291,422.847,422.155,422.769,16200.0
2005-07-27 02:37:00,422.343,422.945,422.187,422.867,13770.0
2005-07-27 02:40:00,422.633,422.941,422.335,422.405,15590.0
2005-07-27 02:42:00,422.411,423.013,422.337,422.887,18200.0
2005-07-27 02:43:00,422.364,422.863,422.173,422.777,21100.0
2005-07-27 02:44:00,422.877,422.889,422.337,422.626,14330.0
2005-07-27 02:46:00,422.978,422.987,422.474,422.652,18320.0
2005-07-27 02:47:00,422.402,422.857,422.237,422.237,13090.0
2005-07-27 02:48:00,422.24,422.797,422.211,422.348,13720.0
2005-07-27 02:49:00,422.322,422.928,422.26,422.433,17270.0
2005-07-27 02:51:00,422.464,422.954,422.274,422.83,20310.0
2005-07-27 02:52:00,422.284,422.827,422.269,422.585,9080.0
2005-07-27 02:54:00,422.406,422.869,422.106,422.737,32870.0
2005-07-27 02:56:00,422.642,423.139,422.392,423.139,10720.0
2005-07-27 02:57:00,423.113,423.113,422.427,423.072,14530.0
2005-07-27 03:00:00,422.8,422.8,422.8,422.8,17930.0
2005-07-27 03:01:00,422.611,423.108,422.287,422.778,17930.0
2005-07-27 03:04:00,422.312,422.82,422.312,422.696,15110.0
2005-07-27 03:05:00,422.873,422.873,422.357,422.579,13460.0
2005-07-27 03:07:00,422.626,423.022,422.38,422.896,13680.0
2005-07-27 03:08:00,422.83,422.87,422.176,422.649,17480.0
2005-07-27 03:09:00,422.988,423.007,422.44,422.936,16480.0
2005-07-27 03:10:00,422.889,423.026,422.325,422.688,16606.0
2005-07-27 03:11:00,422.849,423.018,422.413,422.786,12710.0
2005-07-27 03:12:00,422.764,423.262,422.614,423.226,20500.0
2005-07-27 03:14:00,423.269,423.269,422.377,422.538,11610.0
2005-07-27 03:15:00,422.794,422.802,422.137,422.137,13930.0
2005-07-27 03:16:00,422.532,422.862,422.178,422.615,19860.0
2005-07-27 03:17:00,422.79,422.839,422.221,422.592,16590.0
2005-07-27 03:18:00,422.771,422.89,422.156,422.156,14460.0
2005-07-27 03:19:00,422.506,422.962,422.359,422.701,14920.0
2005-07-27 03:20:00,422.484,422.825,422.254,422.351,14910.0
2005-07-27 03:21:00,422.804,422.804,422.038,422.431,13085.0
2005-07-27 03:22:00,422.765,422.794,422.125,422.378,16380.0
2005-07-27 03:23:00,422.67,422.888,422.371,422.875,12980.0
2005-07-27 03:24:00,422.545,422.95,422.296,422.537,24630.0
2005-07-27 03:25:00,422.565,422.875,422.248,422.664,17300.0
2005-07-27 03:26:00,422.767,422.956,422.281,422.522,18700.0
2005-07-27 03:27:00,422.571,422.887,422.238,422.73,20690.0
2005-07-27 03:28:00,422.537,422.822,422.188,422.188,13069.0
2005-07-27 03:29:00,422.51,422.902,422.301,422.778,19250.0
2005-07-27 03:30:00,422.438,422.86,422.195,422.406,18100.0
2005-07-27 03:31:00,422.524,422.891,422.245,422.824,19820.0
2005-07-27 03:33:00,422.943,422.943,422.252,422.815,12350.0
2005-07-27 03:34:00,422.251,422.855,422.215,422.447,12330.0
2005-07-27 03:35:00,422.283,422.852,422.167,422.76,12470.0
2005-07-27 03:36:00,422.419,422.755,422.053,422.275,15000.0
2005-07-27 03:37:00,422.707,422.772,422.281,422.772,12280.0
2005-07-27 03:38:00,422.725,422.795,422.162,422.342,20340.0
2005-07-27 03:39:00,422.21,422.71,422.079,422.203,17280.0
2005-07-27 03:40:00,422.285,422.827,422.125,422.437,14940.0
2005-07-27 03:41:00,422.199,422.812,422.026,422.798,13650.0
2005-07-27 03:42:00,422.81,422.81,422.09,422.492,14300.0
2005-07-27 03:43:00,421.949,422.526,421.852,422.477,11010.0
2005-07-27 03:44:00,422.559,422.672,422.11,422.561,19400.0
2005-07-27 03:45:00,422.37,422.755,422.148,422.699,16080.0
2005-07-27 03:46:00,422.404,422.827,422.233,422.704,14520.0
2005-07-27 03:47:00,422.734,422.767,422.175,422.349,15660.0
2005-07-27 03:49:00,422.799,422.831,422.353,422.817,12580.0
2005-07-27 03:51:00,422.193,422.83,422.193,422.772,17910.0
2005-07-27 03:52:00,422.349,422.875,422.204,422.518,19240.0
2005-07-27 03:53:00,422.46,422.864,422.275,422.797,21940.0
2005-07-27 03:54:00,422.903,422.958,422.457,422.607,16530.0
2005-07-27 03:55:00,422.657,422.971,422.37,422.886,13250.0
2005-07-27 03:56:00,422.274,422.977,422.274,422.87,15910.0
2005-07-27 03:57:00,422.517,422.956,422.394,422.694,11830.0
2005-07-27 03:58:00,422.92,423.039,422.369,422.544,11170.0
2005-07-27 03:59:00,423.042,423.042,422.293,422.922,14600.0
2005-07-27 04:00:00,422.53,422.94,422.302,422.302,11120.0
2005-07-27 04:01:00,422.683,422.984,422.318,422.949,28010.0
2005-07-27 04:03:00,422.626,423.038,422.427,422.546,12880.0
2005-07-27 04:04:00,422.517,423.043,422.329,422.565,17680.0
2005-07-27 04:05:00,422.586,423.049,422.492,422.637,18020.0
2005-07-27 04:06:00,423.08,423.08,422.159,422.804,14930.0
2005-07-27 04:08:00,422.86,422.899,422.154,422.263,14860.0
2005-07-27 04:09:00,422.877,422.878,422.349,422.878,17360.0
2005-07-27 04:10:00,422.55,422.985,422.287,422.792,20790.0
2005-07-27 04:11:00,422.947,422.947,422.177,422.831,15480.0
2005-07-27 04:13:00,422.214,422.91,422.202,422.366,17160.0
2005-07-27 04:14:00,422.566,422.863,422.141,422.141,25450.0
2005-07-27 04:15:00,422.607,422.918,422.315,422.479,20080.0
2005-07-27 04:16:00,422.312,422.763,422.046,422.203,25550.0
2005-07-27 04:17:00,422.149,422.836,422.149,422.692,22780.0
2005-07-27 04:20:00,422.486,422.84,422.162,422.84,16030.0
2005-07-27 04:22:00,422.697,422.886,422.256,422.256,12880.0
2005-07-27 04:23:00,422.881,422.881,422.189,422.27,16030.0
2005-07-27 04:24:00,422.689,422.938,422.309,422.392,18040.0
2005-07-27 04:25:00,422.292,422.866,422.157,422.741,19493.0
2005-07-27 04:26:00,422.4,422.725,422.135,422.447,16970.0
2005-07-27 04:27:00,422.374,422.714,422.139,422.635,15210.0
2005-07-27 04:28:00,422.726,422.822,422.177,422.693,18400.0
2005-07-27 04:29:00,422.322,422.754,422.078,422.468,19080.0
2005-07-27 04:30:00,422.045,422.74,421.992,422.673,23980.0
2005-07-27 04:31:00,422.78,422.78,422.253,422.609,10950.0
2005-07-27 04:32:00,422.667,422.77,422.036,422.655,15840.0
2005-07-27 04:33:00,422.495,422.795,422.192,422.485,16310.0
2005-07-27 04:34:00,422.487,422.77,422.156,422.707,19290.0
2005-07-27 04:35:00,422.121,422.731,422.053,422.348,20140.0
2005-07-27 04:36:00,422.076,422.632,422.047,422.593,19520.0
2005-07-27 04:37:00,422.656,422.656,421.944,422.181,18680.0
2005-07-27 04:38:00,422.589,422.642,422.118,422.375,17470.0
2005-07-27 04:39:00,422.036,422.776,422.036,422.673,19460.0
2005-07-27 04:40:00,422.126,422.711,422.0,422.06,21130.0
2005-07-27 04:41:00,422.688,422.688,421.92,422.187,19740.0
2005-07-27 04:43:00,422.76,422.76,422.143,422.621,17630.0
2005-07-27 04:44:00,422.609,422.609,421.894,422.137,11670.0
2005-07-27 04:45:00,422.477,422.738,422.081,422.439,18490.0
2005-07-27 04:46:00,422.739,422.739,422.025,422.416,17160.0
2005-07-27 04:49:00,422.378,422.567,421.855,422.157,25270.0
2005-07-27 04:50:00,422.581,422.581,421.938,421.984,12450.0
2005-07-27 04:51:00,422.361,422.651,422.2,422.547,11870.0
2005-07-27 04:53:00,422.693,422.693,421.983,422.625,19960.0
2005-07-27 04:54:00,422.665,422.679,422.133,422.261,23140.0
2005-07-27 04:55:00,422.246,422.619,421.996,422.29,16010.0
2005-07-27 04:56:00,422.307,422.726,422.03,422.615,13354.0
2005-07-27 04:57:00,422.719,422.719,422.078,422.554,18450.0
2005-07-27 04:59:00,422.369,422.724,422.057,422.724,17330.0
2005-07-27 05:01:00,422.114,422.645,421.932,422.512,29720.0
2005-07-27 05:02:00,422.526,422.648,422.074,422.397,20210.0
2005-07-27 05:03:00,422.647,422.647,421.976,422.322,13660.0
2005-07-27 05:06:00,422.052,422.639,421.939,422.366,19380.0
2005-07-27 05:07:00,422.168,422.657,422.081,422.341,11530.0
2005-07-27 05:08:00,422.521,422.593,421.866,422.593,19210.0
2005-07-27 05:09:00,422.5,422.5,422.5,422.5,16000.0
2005-07-27 05:10:00,422.6,422.6,422.6,422.6,16000.0
2005-07-27 05:12:00,422.356,422.607,422.024,422.319,16000.0
2005-07-27 05:13:00,422.153,422.593,421.997,422.287,17440.0
2005-07-27 05:14:00,422.225,422.597,421.782,422.576,40640.0
2005-07-27 05:15:00,422.499,422.576,422.039,422.065,14670.0
2005-07-27 05:16:00,422.598,422.602,422.015,422.587,17810.0
2005-07-27 05:17:00,422.38,422.666,422.078,422.576,21810.0
2005-07-27 05:18:00,422.349,422.598,421.998,422.525,11480.0
2005-07-27 05:20:00,422.22,422.643,421.968,422.527,17620.0
2005-07-27 05:21:00,422.578,422.597,421.958,422.174,18950.0
2005-07-27 05:22:00,422.241,422.622,421.933,422.448,13200.0
2005-07-27 05:25:00,422.082,422.732,421.888,422.156,18450.0
2005-07-27 05:29:00,422.367,422.693,422.049,422.337,15380.0
2005-07-27 05:30:00,422.622,422.694,422.111,422.383,20290.0
2005-07-27 05:31:00,422.44,422.742,421.994,422.137,18170.0
2005-07-27 05:34:00,422.395,422.756,422.021,422.37,15880.0
2005-07-27 05:35:00,422.531,422.914,422.126,422.343,28250.0
2005-07-27 05:36:00,422.616,422.957,422.036,422.18,24700.0
2005-07-27 05:37:00,422.652,422.726,422.067,422.482,14790.0
2005-07-27 05:40:00,422.684,422.742,422.186,422.628,13650.0
2005-07-27 05:42:00,422.393,422.63,422.101,422.551,17260.0
2005-07-27 05:43:00,421.472,422.522,421.472,422.383,22940.0
2005-07-27 05:44:00,421.782,422.453,421.745,422.4,14590.0
2005-07-27 05:45:00,422.364,422.559,421.914,422.331,29680.0
2005-07-27 05:46:00,421.898,422.6,421.898,422.301,14980.0
2005-07-27 05:47:00,422.594,422.604,421.98,422.29,13350.0
2005-07-27 05:48:00,422.219,422.604,422.023,422.592,17870.0
2005-07-27 05:49:00,422.096,422.622,421.939,422.175,15000.0
2005-07-27 05:50:00,422.603,422.609,422.098,422.594,17690.0
2005-07-27 05:51:00,422.616,422.752,422.156,422.281,17930.0
2005-07-27 05:52:00,422.6,422.6,422.5,422.5,15080.0
2005-07-27 05:53:00,422.765,422.765,421.949,421.949,15080.0
2005-07-27 05:54:00,422.619,422.65,422.131,422.561,22900.0
2005-07-27 05:57:00,422.602,422.637,422.056,422.228,18480.0
2005-07-27 05:59:00,421.993,422.64,421.599,422.64,17180.0
2005-07-27 06:00:00,422.611,422.643,421.955,422.242,25050.0
2005-07-27 06:01:00,422.68,422.71,421.883,421.957,25970.0
2005-07-27 06:02:00,422.368,422.73,421.992,422.195,20930.0
2005-07-27 06:03:00,422.691,422.724,422.112,422.15,22340.0
2005-07-27 06:05:00,422.293,422.619,421.887,422.372,22560.0
2005-07-27 06:09:00,422.066,422.54,421.762,422.256,21350.0
2005-07-27 06:11:00,422.304,422.613,421.903,422.613,14180.0
2005-07-27 06:13:00,421.808,422.58,421.808,422.514,20600.0
2005-07-27 06:14:00,422.3,422.3,422.3,422.3,20170.0
2005-07-27 06:15:00,422.122,422.631,422.02,422.161,20170.0
2005-07-27 06:17:00,422.487,422.603,421.945,421.987,15080.0
2005-07-27 06:18:00,422.02,422.608,421.856,422.191,21920.0
2005-07-27 06:19:00,422.201,422.586,421.873,422.136,13910.0
2005-07-27 06:20:00,422.152,422.59,421.82,422.59,15260.0
2005-07-27 06:21:00,422.5,422.5,422.5,422.5,20950.0
2005-07-27 06:22:00,422.518,422.63,422.106,422.49,20950.0
2005-07-27 06:23:00,422.283,422.55,421.975,422.046,19050.0
2005-07-27 06:24:00,422.541,422.541,421.896,422.405,15350.0
2005-07-27 06:25:00,422.154,422.45,421.888,422.172,17480.0
2005-07-27 06:26:00,422.509,422.605,422.018,422.106,16430.0
2005-07-27 06:27:00,422.321,422.758,421.954,422.362,20860.0
2005-07-27 06:28:00,422.5,422.5,422.5,422.5,24600.0
2005-07-27 06:29:00,422.678,422.678,421.93,422.448,24600.0
2005-07-27 06:30:00,422.44,422.514,421.807,421.98,19160.0
2005-07-27 06:31:00,422.282,422.611,421.944,422.571,19340.0
2005-07-27 06:32:00,422.575,422.616,421.934,422.292,18730.0
2005-07-27 06:33:00,421.87,422.546,421.87,422.539,18010.0
2005-07-27 06:36:00,422.368,422.603,421.942,422.153,21700.0
2005-07-27 06:37:00,422.528,422.576,421.976,422.523,20400.0
2005-07-27 06:38:00,422.038,422.59,421.959,422.519,18230.0
2005-07-27 06:39:00,422.213,422.543,421.844,422.447,23660.0
2005-07-27 06:40:00,422.078,422.599,421.782,422.267,21130.0
2005-07-27 06:41:00,422.27,422.545,421.768,422.545,13290.0
2005-07-27 06:42:00,422.409,422.591,422.087,422.528,14680.0
2005-07-27 06:43:00,422.275,422.651,422.036,422.286,23330.0
2005-07-27 06:44:00,422.148,422.66,421.943,422.337,19060.0
2005-07-27 06:45:00,422.7,422.7,422.5,422.5,19480.0
2005-07-27 06:46:00,422.641,422.644,422.055,422.637,19480.0
2005-07-27 06:48:00,422.15,422.707,421.889,422.356,17410.0
2005-07-27 06:49:00,422.119,422.621,421.944,422.588,17590.0
2005-07-27 06:50:00,422.48,422.655,421.967,422.154,20210.0
2005-07-27 06:51:00,422.577,422.577,421.906,422.494,24990.0
2005-07-27 06:52:00,422.443,422.503,421.775,421.983,14910.0
2005-07-27 06:53:00,422.579,422.579,422.004,422.159,14230.0
2005-07-27 06:54:00,422.288,422.594,421.858,422.036,14870.0
2005-07-27 06:56:00,422.321,422.598,421.807,421.992,29920.0
2005-07-27 06:58:00,422.594,422.648,422.084,422.346,17090.0
2005-07-27 06:59:00,422.026,422.625,421.972,422.531,15120.0
2005-07-27 07:00:00,422.383,422.618,421.916,422.33,35480.0
2005-07-27 07:01:00,422.628,422.628,421.981,422.333,19160.0
2005-07-27 07:02:00,422.148,422.706,422.071,422.408,18510.0
2005-07-27 07:03:00,422.181,422.738,422.064,422.497,15830.0
2005-07-27 07:05:00,422.113,422.68,421.993,422.178,21090.0
2005-07-27 07:07:00,422.166,422.697,421.977,422.697,16350.0
2005-07-27 07:08:00,422.48,422.611,422.016,422.174,15260.0
2005-07-27 07:09:00,422.484,422.579,422.012,422.317,15360.0
2005-07-27 07:10:00,422.282,422.559,421.863,422.51,23010.0
2005-07-27 07:13:00,422.632,422.632,422.117,422.509,13670.0
2005-07-27 07:14:00,422.541,422.657,421.893,422.114,26390.0
2005-07-27 07:15:00,422.064,422.658,421.958,422.658,24210.0
2005-07-27 07:16:00,422.665,422.715,422.217,422.379,29330.0
2005-07-27 07:17:00,422.4,422.739,422.063,422.637,14720.0
2005-07-27 07:18:00,422.295,422.689,422.038,422.547,17830.0
2005-07-27 07:19:00,422.58,422.808,422.089,422.089,12770.0
2005-07-27 07:22:00,422.758,422.826,422.341,422.758,15510.0
2005-07-27 07:23:00,422.632,422.864,422.099,422.274,14490.0
2005-07-27 07:24:00,422.5,422.5,422.5,422.5,20480.0
2005-07-27 07:25:00,422.308,422.882,422.133,422.295,20480.0
2005-07-27 07:26:00,422.6,422.6,422.5,422.5,18000.0
2005-07-27 07:29:00,422.748,422.837,422.158,422.158,18000.0
2005-07-27 07:30:00,422.133,422.566,421.961,422.189,16320.0
2005-07-27 07:31:00,422.412,422.472,421.984,422.439,19530.0
2005-07-27 07:32:00,422.392,422.571,422.003,422.539,16280.0
2005-07-27 07:33:00,422.578,422.578,421.941,422.308,14290.0
2005-07-27 07:34:00,422.202,422.244,421.463,421.912,20090.0
2005-07-27 07:35:00,421.915,422.098,421.553,421.787,13490.0
2005-07-27 07:36:00,421.421,422.069,421.421,422.047,12870.0
2005-07-27 07:37:00,421.78,422.43,421.637,422.43,15080.0
2005-07-27 07:38:00,422.509,422.634,421.979,422.624,18760.0
2005-07-27 07:39:00,422.56,422.721,421.954,422.114,19500.0
2005-07-27 07:40:00,422.239,422.645,422.049,422.645,19830.0
2005-07-27 07:41:00,421.982,422.703,421.946,422.659,21500.0
2005-07-27 07:42:00,422.21,422.7,422.203,422.64,22710.0
2005-07-27 07:43:00,422.672,422.775,422.197,422.516,15040.0
2005-07-27 07:44:00,422.136,422.694,422.005,422.603,21900.0
2005-07-27 07:45:00,422.632,422.693,422.109,422.372,15110.0
2005-07-27 07:46:00,422.147,422.81,422.02,422.281,19210.0
2005-07-27 07:48:00,422.434,422.712,421.998,422.207,24890.0
2005-07-27 07:49:00,422.401,422.698,422.122,422.651,19840.0
2005-07-27 07:50:00,422.617,422.672,421.982,422.31,16000.0
2005-07-27 07:51:00,422.205,422.696,422.157,422.177,16160.0
2005-07-27 07:52:00,422.379,422.703,421.889,422.105,19640.0
2005-07-27 07:54:00,422.496,422.86,422.181,422.811,18050.0
2005-07-27 07:55:00,422.825,422.852,422.336,422.829,22880.0
2005-07-27 07:56:00,422.836,422.88,422.149,422.593,22360.0
2005-07-27 07:58:00,422.371,422.844,422.264,422.799,13390.0
2005-07-27 07:59:00,422.54,422.898,422.257,422.616,23670.0
2005-07-27 08:00:00,422.457,422.884,422.226,422.503,19970.0
2005-07-27 08:02:00,422.665,422.887,422.264,422.887,16500.0
2005-07-27 08:03:00,422.836,422.858,422.302,422.767,20710.0
2005-07-27 08:04:00,422.691,422.694,422.001,422.067,17220.0
2005-07-27 08:05:00,422.249,422.618,421.98,422.021,18160.0
2005-07-27 08:06:00,422.665,422.665,421.973,422.355,26660.0
2005-07-27 08:08:00,422.368,422.4,421.874,422.223,21010.0
2005-07-27 08:09:00,422.494,422.551,421.708,421.708,18450.0
2005-07-27 08:10:00,422.276,422.353,421.802,422.288,18720.0
2005-07-27 08:11:00,422.16,422.627,421.793,422.627,11130.0
2005-07-27 08:12:00,421.838,422.554,421.838,422.277,19830.0
2005-07-27 08:13:00,422.181,422.579,421.774,422.36,19630.0
2005-07-27 08:14:00,422.045,422.496,421.836,422.434,22730.0
2005-07-27 08:15:00,422.286,422.495,421.764,422.025,21460.0
2005-07-27 08:16:00,422.255,422.536,421.88,422.536,15830.0
2005-07-27 08:17:00,422.642,422.642,422.089,422.514,17230.0
2005-07-27 08:18:00,422.189,422.606,421.879,422.268,26900.0
2005-07-27 08:19:00,422.563,422.612,421.914,422.126,14830.0
2005-07-27 08:20:00,422.224,422.679,421.983,422.135,15700.0
2005-07-27 08:21:00,422.24,422.679,421.799,421.972,21020.0
2005-07-27 08:22:00,422.075,422.621,421.88,422.523,19750.0
2005-07-27 08:23:00,422.474,422.584,421.868,422.064,23590.0
2005-07-27 08:24:00,422.282,422.7,421.918,422.616,14920.0
2005-07-27 08:25:00,422.55,422.744,422.127,422.689,18340.0
2005-07-27 08:26:00,422.76,422.76,422.009,422.317,19260.0
2005-07-27 08:27:00,422.373,422.614,421.915,422.096,27980.0
2005-07-27 08:28:00,422.569,422.676,421.742,421.996,16890.0
2005-07-27 08:29:00,422.571,422.658,422.082,422.522,15810.0
2005-07-27 08:30:00,422.195,422.551,421.8,421.986,17920.0
2005-07-27 08:31:00,422.082,422.679,422.03,422.429,23100.0
2005-07-27 08:32:00,422.604,422.604,421.912,422.588,27440.0
2005-07-27 08:33:00,422.593,422.624,421.941,422.182,25000.0
2005-07-27 08:34:00,422.132,422.607,422.037,422.489,23740.0
2005-07-27 08:35:00,422.48,422.554,421.922,421.97,24840.0
2005-07-27 08:36:00,422.527,422.545,421.911,422.119,21000.0
2005-07-27 08:37:00,422.316,422.494,421.702,422.185,20090.0
2005-07-27 08:38:00,421.962,422.513,421.867,422.012,17320.0
2005-07-27 08:39:00,422.156,422.573,421.785,422.573,18740.0
2005-07-27 08:40:00,422.011,422.537,421.798,422.37,29660.0
2005-07-27 08:41:00,421.733,422.523,421.733,422.249,16930.0
2005-07-27 08:42:00,422.081,422.352,421.694,422.326,22870.0
2005-07-27 08:43:00,422.134,422.339,421.564,421.794,23770.0
2005-07-27 08:44:00,422.327,422.396,421.844,422.0,17790.0
2005-07-27 08:45:00,421.955,422.604,421.921,422.604,20880.0
2005-07-27 08:46:00,421.922,422.593,421.846,422.163,23050.0
2005-07-27 08:47:00,422.031,422.399,421.777,422.275,26040.0
2005-07-27 08:48:00,422.121,422.515,421.845,421.907,23570.0
2005-07-27 08:49:00,422.087,422.525,421.996,422.449,16580.0
2005-07-27 08:50:00,422.483,422.483,421.746,422.348,23610.0
2005-07-27 08:51:00,422.304,422.443,421.954,422.395,14660.0
2005-07-27 08:52:00,422.35,422.462,421.874,422.242,18610.0
2005-07-27 08:54:00,422.245,422.378,421.858,422.323,17330.0
2005-07-27 08:55:00,422.3,422.3,422.3,422.3,19350.0
2005-07-27 08:56:00,421.983,422.463,421.845,422.172,19350.0
2005-07-27 08:58:00,422.378,422.424,421.931,422.421,14920.0
2005-07-27 08:59:00,421.676,422.322,421.57,422.226,17880.0
2005-07-27 09:00:00,421.978,422.333,421.619,422.009,28380.0
2005-07-27 09:02:00,422.256,422.33,421.661,422.232,28960.0
2005-07-27 09:03:00,421.847,422.272,421.608,422.146,20800.0
2005-07-27 09:04:00,422.155,422.224,421.596,421.88,15830.0
2005-07-27 09:05:00,422.145,422.336,421.772,422.326,20450.0
2005-07-27 09:06:00,422.349,422.423,421.626,421.626,17890.0
2005-07-27 09:07:00,422.176,422.384,421.596,421.854,32480.0
2005-07-27 09:08:00,422.292,422.323,421.787,422.018,20920.0
2005-07-27 09:09:00,421.888,422.426,421.781,422.37,22690.0
2005-07-27 09:10:00,422.462,422.462,421.757,422.354,24030.0
2005-07-27 09:11:00,422.352,422.425,421.798,422.278,22860.0
2005-07-27 09:12:00,422.177,422.354,421.774,421.818,19540.0
2005-07-27 09:13:00,422.02,422.392,421.632,422.308,25720.0
2005-07-27 09:14:00,422.01,422.432,421.681,422.384,22200.0
2005-07-27 09:15:00,422.403,422.494,421.888,422.373,23400.0
2005-07-27 09:16:00,422.3,422.3,422.3,422.3,37460.0
2005-07-27 09:17:00,422.024,422.437,421.683,421.87,37460.0
2005-07-27 09:18:00,422.479,422.526,422.082,422.082,20260.0
2005-07-27 09:19:00,421.978,422.53,421.978,422.284,17880.0
2005-07-27 09:20:00,421.966,422.402,421.776,422.364,19210.0
2005-07-27 09:21:00,422.422,422.422,421.763,422.177,21630.0
2005-07-27 09:22:00,421.954,422.413,421.756,421.985,33650.0
2005-07-27 09:23:00,421.876,422.328,421.754,422.287,26990.0
2005-07-27 09:24:00,421.75,422.321,421.643,422.286,16040.0
2005-07-27 09:25:00,422.11,422.338,421.832,422.171,18780.0
2005-07-27 09:26:00,421.586,422.173,421.479,422.133,25150.0
2005-07-27 09:27:00,422.117,422.244,421.486,421.486,21780.0
2005-07-27 09:29:00,421.945,422.218,421.454,421.844,27410.0
2005-07-27 09:30:00,421.959,422.266,421.543,422.17,29540.0
2005-07-27 09:31:00,421.745,422.352,421.658,422.306,30030.0
2005-07-27 09:32:00,421.896,422.199,421.412,421.412,20870.0
2005-07-27 09:34:00,421.388,422.109,421.388,422.108,31760.0
2005-07-27 09:35:00,422.165,422.203,421.658,422.186,20340.0
2005-07-27 09:36:00,422.145,422.201,421.542,421.848,17530.0
2005-07-27 09:37:00,422.11,422.209,421.576,421.797,21560.0
2005-07-27 09:38:00,421.776,422.204,421.592,421.968,18050.0
2005-07-27 09:39:00,421.594,422.239,421.518,421.964,23940.0
2005-07-27 09:40:00,421.923,422.277,421.607,422.248,23560.0
2005-07-27 09:41:00,421.663,422.38,421.663,422.261,23660.0
2005-07-27 09:42:00,422.221,422.252,421.316,422.252,27300.0
2005-07-27 09:43:00,422.294,422.294,421.48,421.666,24400.0
2005-07-27 09:44:00,422.243,422.291,421.79,422.149,23300.0
2005-07-27 09:45:00,422.165,422.328,421.494,422.234,29390.0
2005-07-27 09:46:00,422.311,422.316,421.575,421.575,22850.0
2005-07-27 09:47:00,421.718,422.334,421.718,422.102,17400.0
2005-07-27 09:48:00,422.207,422.207,421.484,422.189,18910.0
2005-07-27 09:49:00,421.805,422.327,421.769,422.314,22860.0
2005-07-27 09:50:00,422.272,422.321,421.585,421.786,21690.0
2005-07-27 09:51:00,422.229,422.229,421.407,421.629,19160.0
2005-07-27 09:52:00,422.111,422.171,421.552,421.696,25240.0
2005-07-27 09:53:00,422.022,422.097,421.594,422.03,18180.0
2005-07-27 09:54:00,421.598,422.17,421.474,421.875,15410.0
2005-07-27 09:55:00,422.2,422.2,422.2,422.2,25060.0
2005-07-27 09:56:00,421.82,422.059,421.458,421.959,25060.0
2005-07-27 09:57:00,421.959,422.172,421.408,422.021,21500.0
2005-07-27 09:58:00,421.9,422.21,421.425,422.21,17390.0
2005-07-27 09:59:00,422.135,422.206,421.64,422.083,18540.0
2005-07-27 10:00:00,421.791,422.356,421.676,421.955,21200.0
2005-07-27 10:01:00,421.9,422.167,421.481,422.07,22950.0
2005-07-27 10:02:00,421.809,422.255,421.504,422.114,26700.0
2005-07-27 10:03:00,422.156,422.222,421.583,422.202,29170.0
2005-07-27 10:04:00,421.979,422.211,421.572,422.179,23850.0
2005-07-27 10:05:00,421.686,422.245,421.499,422.204,23600.0
2005-07-27 10:06:00,422.006,422.231,421.59,422.162,25200.0
2005-07-27 10:07:00,422.155,422.242,421.572,422.242,23180.0
2005-07-27 10:08:00,422.313,422.377,421.815,422.261,18940.0
2005-07-27 10:09:00,422.236,422.381,421.675,422.381,23760.0
2005-07-27 10:10:00,422.411,422.411,421.432,421.672,18470.0
2005-07-27 10:11:00,422.095,422.347,421.751,422.137,30830.0
2005-07-27 10:12:00,422.425,422.425,421.678,422.162,21870.0
2005-07-27 10:13:00,422.434,422.434,421.626,421.83,18560.0
2005-07-27 10:14:00,422.059,422.563,421.942,422.563,18590.0
2005-07-27 10:15:00,422.375,422.617,421.97,421.97,29820.0
2005-07-27 10:16:00,421.944,422.484,421.87,421.996,19430.0
2005-07-27 10:17:00,422.235,422.5,421.881,422.051,15170.0
2005-07-27 10:18:00,422.359,422.513,421.851,422.378,20350.0
2005-07-27 10:19:00,422.372,422.459,421.855,422.379,24150.0
2005-07-27 10:21:00,421.93,422.524,421.697,422.155,18620.0
2005-07-27 10:22:00,422.3,422.3,422.3,422.3,29890.0
2005-07-27 10:23:00,422.395,422.565,421.957,422.299,29890.0
2005-07-27 10:24:00,422.58,422.581,421.958,422.435,21640.0
2005-07-27 10:25:00,422.0,422.545,421.871,422.189,32550.0
2005-07-27 10:26:00,422.448,422.58,421.967,422.58,12520.0
2005-07-27 10:27:00,422.313,422.563,421.914,422.053,18390.0
2005-07-27 10:28:00,422.315,422.622,422.03,422.418,21070.0
2005-07-27 10:29:00,422.476,422.516,421.925,422.457,34280.0
2005-07-27 10:30:00,422.495,422.608,422.087,422.554,23910.0
2005-07-27 10:31:00,422.552,422.653,422.035,422.259,26370.0
2005-07-27 10:32:00,422.333,422.627,421.754,421.923,24460.0
2005-07-27 10:33:00,422.308,422.424,421.821,421.882,16380.0
2005-07-27 10:34:00,422.354,422.505,421.777,422.505,21630.0
2005-07-27 10:35:00,422.082,422.681,421.997,422.676,25370.0
2005-07-27 10:36:00,422.398,422.87,422.238,422.826,31460.0
2005-07-27 10:37:00,422.832,423.001,422.265,422.499,20280.0
2005-07-27 10:38:00,422.9,422.9,422.21,422.809,20090.0
2005-07-27 10:39:00,422.277,422.816,422.001,422.319,22110.0
2005-07-27 10:40:00,422.361,422.795,422.155,422.316,18020.0
2005-07-27 10:41:00,422.514,422.776,422.095,422.652,25590.0
2005-07-27 10:42:00,422.594,422.858,422.177,422.692,22360.0
2005-07-27 10:43:00,422.164,422.701,422.058,422.219,18150.0
2005-07-27 10:44:00,422.601,422.702,422.061,422.333,17050.0
2005-07-27 10:45:00,422.349,422.611,421.955,422.544,22650.0
2005-07-27 10:46:00,422.33,422.589,421.966,422.544,24060.0
2005-07-27 10:47:00,422.1,422.684,421.917,422.578,22630.0
2005-07-27 10:48:00,422.64,422.843,422.3,422.807,14930.0
2005-07-27 10:49:00,422.856,422.856,422.352,422.704,22250.0
2005-07-27 10:50:00,422.766,422.766,422.091,422.701,18850.0
2005-07-27 10:51:00,422.594,422.613,421.881,422.613,19200.0
2005-07-27 10:52:00,422.614,422.807,422.15,422.807,18320.0
2005-07-27 10:53:00,422.352,422.831,422.142,422.658,28010.0
2005-07-27 10:54:00,422.714,422.732,422.19,422.609,23150.0
2005-07-27 10:55:00,422.787,422.82,422.225,422.82,23050.0
2005-07-27 10:56:00,422.485,422.754,421.975,422.151,24960.0
2005-07-27 10:57:00,422.667,422.757,422.13,422.596,30320.0
2005-07-27 10:58:00,422.352,422.695,422.098,422.385,21120.0
2005-07-27 10:59:00,422.703,422.753,422.112,422.307,24330.0
2005-07-27 11:00:00,422.591,422.735,421.994,422.496,16510.0
2005-07-27 11:01:00,422.334,422.655,422.007,422.568,17270.0
2005-07-27 11:02:00,422.042,422.628,421.79,422.425,14050.0
2005-07-27 11:03:00,422.687,422.687,421.879,421.879,11430.0
2005-07-27 11:04:00,422.404,422.418,421.671,421.785,31460.0
2005-07-27 11:05:00,422.076,422.557,421.923,422.553,21540.0
2005-07-27 11:06:00,422.247,422.546,421.838,421.894,14290.0
2005-07-27 11:07:00,421.953,422.517,421.829,422.23,17270.0
2005-07-27 11:08:00,422.305,422.592,421.914,421.945,17130.0
2005-07-27 11:09:00,422.497,422.534,421.976,421.976,15160.0
2005-07-27 11:10:00,422.418,422.701,421.931,422.243,25050.0
2005-07-27 11:11:00,422.647,422.808,422.107,422.609,28830.0
2005-07-27 11:12:00,422.59,422.59,422.017,422.497,20890.0
2005-07-27 11:13:00,422.546,422.546,421.948,422.529,25220.0
2005-07-27 11:14:00,422.034,422.578,421.855,422.527,18580.0
2005-07-27 11:15:00,422.473,422.598,421.93,422.502,24060.0
2005-07-27 11:16:00,422.544,422.586,422.086,422.545,13040.0
2005-07-27 11:17:00,422.002,422.649,421.931,422.526,18370.0
2005-07-27 11:19:00,421.78,422.579,421.78,422.2,12840.0
2005-07-27 11:20:00,422.485,422.518,421.699,421.89,21720.0
2005-07-27 11:21:00,422.099,422.489,421.762,422.396,17040.0
2005-07-27 11:22:00,422.083,422.538,421.863,422.525,17220.0
2005-07-27 11:23:00,422.091,422.575,421.83,422.059,17342.0
2005-07-27 11:24:00,422.581,422.617,422.057,422.076,14250.0
2005-07-27 11:25:00,422.519,422.587,422.083,422.47,14910.0
2005-07-27 11:26:00,422.531,422.601,422.088,422.522,15060.0
2005-07-27 11:28:00,422.606,422.606,422.042,422.274,15200.0
2005-07-27 11:29:00,422.483,422.617,421.902,422.253,19180.0
2005-07-27 11:31:00,422.522,422.606,422.166,422.544,19110.0
2005-07-27 11:32:00,422.561,422.561,421.74,422.21,15430.0
2005-07-27 11:33:00,422.054,422.457,421.696,421.989,18370.0
2005-07-27 11:34:00,422.392,422.532,421.853,422.228,13660.0
2005-07-27 11:36:00,422.278,422.563,421.749,421.749,17940.0
2005-07-27 11:37:00,422.294,422.523,421.861,422.047,17150.0
2005-07-27 11:39:00,422.247,422.529,421.861,422.171,18170.0
2005-07-27 11:40:00,422.217,422.561,421.901,422.381,22920.0
2005-07-27 11:41:00,422.522,422.522,421.742,422.185,19430.0
2005-07-27 11:42:00,422.3,422.3,422.3,422.3,24090.0
2005-07-27 11:43:00,422.273,422.622,421.927,422.48,24090.0
2005-07-27 11:44:00,421.97,422.622,421.918,422.11,13770.0
2005-07-27 11:45:00,422.213,422.63,422.016,422.028,21800.0
2005-07-27 11:46:00,422.12,422.595,422.021,422.519,13830.0
2005-07-27 11:47:00,422.024,422.501,421.845,422.48,17320.0
2005-07-27 11:48:00,422.291,422.625,421.964,422.512,21490.0
2005-07-27 11:49:00,422.66,422.66,421.962,422.382,16950.0
2005-07-27 11:50:00,421.961,422.399,421.685,422.301,22430.0
2005-07-27 11:51:00,422.078,422.555,421.877,422.332,19260.0
2005-07-27 11:53:00,421.997,422.56,421.811,422.506,16280.0
2005-07-27 11:54:00,421.997,422.556,421.868,422.277,15900.0
2005-07-27 11:55:00,422.246,422.543,421.903,422.054,24250.0
2005-07-27 11:56:00,422.114,422.614,421.935,422.266,22080.0
2005-07-27 11:57:00,422.633,422.697,422.139,422.649,22350.0
2005-07-27 11:59:00,422.398,422.716,422.101,422.22,17280.0
2005-07-27 12:00:00,422.362,422.7,422.12,422.7,20930.0
2005-07-27 12:01:00,422.615,422.677,422.08,422.223,25000.0
2005-07-27 12:03:00,421.981,422.568,421.85,422.205,15240.0
2005-07-27 12:04:00,421.855,422.527,421.855,422.402,23990.0
2005-07-27 12:05:00,422.01,422.493,421.838,422.026,23230.0
2005-07-27 12:07:00,422.502,422.529,421.755,421.987,22860.0
2005-07-27 12:08:00,422.62,422.626,422.235,422.619,18110.0
2005-07-27 12:09:00,422.197,422.553,421.832,422.297,19560.0
2005-07-27 12:11:00,422.413,422.696,421.91,422.318,18660.0
2005-07-27 12:12:00,422.159,422.688,422.021,422.536,13590.0
2005-07-27 12:13:00,422.497,422.499,421.847,422.36,17860.0
2005-07-27 12:14:00,422.408,422.408,421.798,421.969,13360.0
2005-07-27 12:16:00,421.752,422.341,421.609,422.048,18040.0
2005-07-27 12:17:00,422.288,422.529,421.869,421.937,24260.0
2005-07-27 12:18:00,422.478,422.553,422.063,422.446,16620.0
2005-07-27 12:19:00,422.412,422.412,421.629,422.007,19520.0
2005-07-27 12:20:00,422.284,422.607,421.836,422.026,26590.0
2005-07-27 12:21:00,422.517,422.517,421.82,422.329,36160.0
2005-07-27 12:22:00,422.052,422.455,421.807,422.26,17380.0
2005-07-27 12:23:00,422.302,422.516,421.924,422.377,16820.0
2005-07-27 12:24:00,421.822,422.444,421.562,422.178,21600.0
2005-07-27 12:25:00,422.365,422.506,421.845,422.506,24050.0
2005-07-27 12:26:00,422.484,422.552,421.83,421.984,24860.0
2005-07-27 12:27:00,421.791,422.6,421.791,422.232,22240.0
2005-07-27 12:28:00,421.829,422.368,421.757,422.078,15950.0
2005-07-27 12:29:00,421.744,422.379,421.47,422.379,34540.0
2005-07-27 12:31:00,421.893,422.42,421.833,422.338,12260.0
2005-07-27 12:32:00,421.844,422.409,421.679,421.823,15040.0
2005-07-27 12:34:00,421.927,422.555,421.828,422.521,18220.0
2005-07-27 12:35:00,421.807,422.618,421.807,422.205,26510.0
2005-07-27 12:36:00,421.891,422.426,421.795,422.032,17140.0
2005-07-27 12:37:00,421.754,422.53,421.754,422.522,17710.0
2005-07-27 12:38:00,422.52,422.52,421.882,422.07,19560.0
2005-07-27 12:39:00,421.939,422.362,421.61,421.748,14860.0
2005-07-27 12:40:00,421.937,422.46,421.75,422.378,15040.0
2005-07-27 12:41:00,422.378,422.489,421.971,422.446,13030.0
2005-07-27 12:43:00,421.767,422.526,421.767,422.246,21030.0
2005-07-27 12:45:00,422.287,422.396,421.664,421.958,20750.0
2005-07-27 12:46:00,422.295,422.424,421.762,422.059,16410.0
2005-07-27 12:47:00,422.092,422.416,421.88,422.179,17570.0
2005-07-27 12:48:00,421.923,422.566,421.867,422.175,21740.0
2005-07-27 12:49:00,422.528,422.528,421.833,422.47,16730.0
2005-07-27 12:50:00,422.22,422.569,421.767,422.377,14160.0
2005-07-27 12:51:00,422.012,422.497,421.89,422.337,13770.0
2005-07-27 12:52:00,422.288,422.386,421.767,422.074,21280.0
2005-07-27 12:53:00,422.22,422.451,421.774,421.941,30170.0
2005-07-27 12:55:00,422.442,422.442,421.707,421.877,18060.0
2005-07-27 12:56:00,422.062,422.37,421.734,422.267,17850.0
2005-07-27 12:57:00,422.079,422.347,421.432,421.776,23340.0
2005-07-27 12:58:00,422.06,422.469,421.742,422.042,15280.0
2005-07-27 12:59:00,422.412,422.412,421.652,421.873,17990.0
2005-07-27 13:00:00,422.12,422.428,421.711,421.711,19770.0
2005-07-27 13:01:00,422.33,422.391,421.798,422.27,16790.0
2005-07-27 13:02:00,422.265,422.312,421.699,422.312,18750.0
2005-07-27 13:04:00,422.255,422.494,421.763,421.967,18500.0
2005-07-27 13:05:00,422.474,422.474,421.691,422.12,26630.0
2005-07-27 13:06:00,422.326,422.433,421.72,422.192,23220.0
2005-07-27 13:07:00,422.413,422.413,421.755,422.06,17320.0
2005-07-27 13:08:00,421.884,422.39,421.792,421.924,19970.0
2005-07-27 13:09:00,421.908,422.568,421.817,422.568,30610.0
2005-07-27 13:10:00,422.5,422.5,422.5,422.5,19020.0
2005-07-27 13:11:00,422.569,422.569,421.92,422.347,19020.0
2005-07-27 13:12:00,421.981,422.56,421.747,422.43,21310.0
2005-07-27 13:13:00,422.475,422.475,421.803,422.323,18030.0
2005-07-27 13:14:00,422.007,422.362,421.646,421.816,17940.0
2005-07-27 13:15:00,421.879,422.346,421.559,421.854,19420.0
2005-07-27 13:17:00,421.982,422.469,421.75,421.924,17400.0
2005-07-27 13:18:00,421.998,422.419,421.699,422.275,28140.0
2005-07-27 13:21:00,422.278,422.357,421.697,422.129,24020.0
2005-07-27 13:22:00,421.936,422.317,421.68,422.316,17840.0
2005-07-27 13:23:00,422.296,422.509,421.689,421.689,21300.0
2005-07-27 13:24:00,422.451,422.451,421.617,422.29,20930.0
2005-07-27 13:25:00,422.128,422.352,421.519,421.657,26020.0
2005-07-27 13:27:00,421.769,422.387,421.616,422.149,15200.0
2005-07-27 13:28:00,422.176,422.304,421.605,422.298,22420.0
2005-07-27 13:29:00,421.969,422.392,421.671,421.84,27460.0
2005-07-27 13:31:00,421.999,422.553,421.891,422.253,22300.0
2005-07-27 13:32:00,421.8,422.384,421.76,422.287,16330.0
2005-07-27 13:33:00,421.959,422.411,421.692,422.117,20690.0
2005-07-27 13:34:00,422.05,422.442,421.822,422.023,14550.0
2005-07-27 13:35:00,422.266,422.395,421.82,422.275,15290.0
2005-07-27 13:36:00,421.714,422.365,421.584,422.0,15650.0
2005-07-27 13:37:00,422.268,422.38,421.771,421.9,23900.0
2005-07-27 13:38:00,422.099,422.405,421.7,421.7,15820.0
2005-07-27 13:39:00,422.097,422.47,421.828,422.437,23930.0
2005-07-27 13:41:00,422.184,422.397,421.635,421.755,23080.0
2005-07-27 13:42:00,422.082,422.344,421.623,421.837,26730.0
2005-07-27 13:43:00,422.001,422.346,421.885,422.248,15870.0
2005-07-27 13:44:00,422.142,422.376,421.728,422.344,18270.0
2005-07-27 13:45:00,422.338,422.338,421.538,422.107,34460.0
2005-07-27 13:46:00,421.882,422.362,421.624,422.32,31650.0
2005-07-27 13:47:00,422.336,422.379,421.807,421.981,19210.0
2005-07-27 13:49:00,422.038,422.334,421.683,422.321,19890.0
2005-07-27 13:50:00,422.213,422.409,421.732,421.928,15740.0
2005-07-27 13:51:00,422.016,422.395,421.723,422.326,19170.0
2005-07-27 13:52:00,422.24,422.464,421.787,422.273,19750.0
2005-07-27 13:53:00,421.99,422.346,421.743,422.264,17990.0
2005-07-27 13:54:00,421.579,422.351,421.579,421.978,16930.0
2005-07-27 13:55:00,421.914,422.307,421.728,422.184,19000.0
2005-07-27 13:56:00,422.3,422.3,422.3,422.3,16590.0
2005-07-27 13:57:00,422.193,422.282,421.68,421.971,16590.0
2005-07-27 13:58:00,421.99,422.334,421.665,421.702,27000.0
2005-07-27 13:59:00,421.839,422.274,421.717,422.169,23420.0
2005-07-27 14:00:00,422.253,422.317,421.523,422.264,31550.0
2005-07-27 14:02:00,421.768,422.336,421.584,422.27,19600.0
2005-07-27 14:03:00,421.926,422.367,421.702,421.846,17750.0
2005-07-27 14:05:00,421.946,422.418,421.812,422.331,20400.0
2005-07-27 14:06:00,422.037,422.324,421.777,422.258,21370.0
2005-07-27 14:07:00,422.279,422.434,421.718,422.023,15240.0
2005-07-27 14:09:00,422.366,422.39,421.732,421.888,21880.0
2005-07-27 14:10:00,422.159,422.469,421.821,422.317,19340.0
2005-07-27 14:12:00,421.802,422.333,421.759,422.057,22510.0
2005-07-27 14:13:00,422.383,422.422,421.728,421.9,20320.0
2005-07-27 14:14:00,422.034,422.369,421.806,422.097,23520.0
2005-07-27 14:15:00,421.946,422.226,421.224,421.479,15540.0
2005-07-27 14:16:00,421.937,422.246,421.653,422.153,18720.0
2005-07-27 14:17:00,421.948,422.355,421.696,421.9,28750.0
2005-07-27 14:19:00,422.361,422.398,421.821,422.232,20470.0
2005-07-27 14:20:00,422.17,422.257,421.796,422.21,15070.0
2005-07-27 14:21:00,421.97,422.203,421.598,422.031,19140.0
2005-07-27 14:22:00,421.558,422.084,421.398,421.47,18000.0
2005-07-27 14:23:00,422.029,422.16,421.555,421.805,23050.0
2005-07-27 14:24:00,422.072,422.265,421.757,422.111,21840.0
2005-07-27 14:25:00,421.562,422.184,421.308,422.073,18260.0
2005-07-27 14:26:00,421.577,422.127,421.434,421.854,17800.0
2005-07-27 14:27:00,421.846,422.013,421.39,421.963,20220.0
2005-07-27 14:28:00,421.688,422.007,421.401,422.007,20240.0
2005-07-27 14:29:00,421.787,422.055,421.319,421.342,25900.0
2005-07-27 14:30:00,421.935,422.032,421.451,421.862,16560.0
2005-07-27 14:31:00,421.839,421.989,421.487,421.819,20890.0
2005-07-27 14:32:00,421.332,422.055,421.272,421.627,22640.0
2005-07-27 14:33:00,421.777,421.952,421.387,421.561,16660.0
2005-07-27 14:34:00,421.446,422.012,421.275,421.378,19440.0
2005-07-27 14:35:00,421.472,421.753,420.797,420.954,24630.0
2005-07-27 14:36:00,420.88,421.581,420.771,421.581,19110.0
2005-07-27 14:37:00,421.574,421.647,420.902,421.131,16880.0
2005-07-27 14:38:00,421.408,421.652,420.86,420.995,17930.0
2005-07-27 14:39:00,421.308,421.718,420.985,421.672,21100.0
2005-07-27 14:40:00,421.331,422.125,421.32,422.125,18390.0
2005-07-27 14:41:00,421.366,422.101,421.366,421.814,15450.0
2005-07-27 14:42:00,421.903,421.994,421.255,421.342,26480.0
2005-07-27 14:43:00,421.147,421.836,421.055,421.688,22170.0
2005-07-27 14:44:00,421.693,421.729,420.978,421.12,22670.0
2005-07-27 14:45:00,421.358,421.714,420.957,421.195,15780.0
2005-07-27 14:46:00,421.541,421.829,421.082,421.557,24950.0
2005-07-27 14:47:00,421.52,421.53,420.989,421.518,17150.0
2005-07-27 14:48:00,421.205,421.526,420.929,421.526,17850.0
2005-07-27 14:49:00,420.941,421.638,420.76,421.638,15050.0
2005-07-27 14:50:00,421.529,421.783,421.106,421.783,17480.0
2005-07-27 14:51:00,421.755,422.16,421.452,422.05,31380.0
2005-07-27 14:52:00,422.251,422.414,421.702,421.875,21840.0
2005-07-27 14:53:00,422.367,422.67,422.1,422.594,15870.0
2005-07-27 14:54:00,422.394,422.754,422.032,422.101,22880.0
2005-07-27 14:55:00,422.229,422.561,421.883,422.561,19460.0
2005-07-27 14:56:00,422.244,422.501,421.747,422.383,24660.0
2005-07-27 14:57:00,422.414,422.497,421.887,422.125,26610.0
2005-07-27 14:58:00,422.311,422.426,421.903,422.283,24500.0
2005-07-27 14:59:00,422.354,422.359,421.81,422.321,35010.0
2005-07-27 15:00:00,421.838,422.337,421.584,421.962,19990.0
2005-07-27 15:01:00,421.993,422.465,421.87,422.212,15040.0
2005-07-27 15:02:00,422.368,422.587,421.951,422.467,23360.0
2005-07-27 15:03:00,421.88,422.607,421.88,422.105,20540.0
2005-07-27 15:04:00,422.583,422.889,422.124,422.576,18030.0
2005-07-27 15:05:00,422.823,422.823,422.235,422.816,15690.0
2005-07-27 15:06:00,422.729,423.206,422.467,423.206,22570.0
2005-07-27 15:07:00,423.061,423.15,422.586,423.15,15000.0
2005-07-27 15:08:00,422.867,423.47,422.724,422.954,21420.0
2005-07-27 15:09:00,422.928,423.34,422.747,422.808,28620.0
2005-07-27 15:10:00,422.891,423.23,422.468,422.468,27030.0
2005-07-27 15:11:00,422.813,423.266,422.616,423.023,18700.0
2005-07-27 15:12:00,422.871,423.471,422.776,423.44,18170.0
2005-07-27 15:13:00,423.252,423.575,422.852,423.352,18580.0
2005-07-27 15:14:00,423.338,423.459,422.766,422.946,21630.0
2005-07-27 15:15:00,422.98,423.442,422.636,423.442,16850.0
2005-07-27 15:16:00,422.815,423.391,422.754,423.245,18000.0
2005-07-27 15:17:00,422.834,423.409,422.743,422.922,16790.0
2005-07-27 15:18:00,423.356,423.381,422.881,423.312,18070.0
2005-07-27 15:19:00,423.275,423.291,422.766,423.066,20810.0
2005-07-27 15:20:00,423.261,423.378,422.675,422.826,22750.0
2005-07-27 15:21:00,423.341,423.341,422.677,423.24,15960.0
2005-07-27 15:22:00,422.901,423.419,422.639,422.787,32470.0
2005-07-27 15:23:00,423.241,423.268,422.616,422.976,22380.0
2005-07-27 15:24:00,423.308,423.308,422.518,423.269,43130.0
2005-07-27 15:25:00,423.361,423.38,422.802,423.38,23310.0
2005-07-27 15:26:00,423.101,423.483,422.806,423.433,25030.0
2005-07-27 15:27:00,423.526,423.526,422.746,423.379,20350.0
2005-07-27 15:28:00,423.057,423.492,422.802,423.47,22640.0
2005-07-27 15:29:00,423.123,423.499,422.835,423.387,20800.0
2005-07-27 15:30:00,422.86,423.427,422.691,423.353,22130.0
2005-07-27 15:31:00,423.194,423.418,422.771,423.347,20330.0
2005-07-27 15:32:00,423.429,423.514,422.73,422.947,21360.0
2005-07-27 15:33:00,423.387,423.467,422.665,422.883,21840.0
2005-07-27 15:34:00,423.358,423.425,422.834,423.112,14880.0
2005-07-27 15:35:00,422.967,423.44,422.728,422.863,24640.0
2005-07-27 15:36:00,423.381,423.467,422.868,423.35,19640.0
2005-07-27 15:37:00,423.433,423.508,422.994,423.325,19050.0
2005-07-27 15:38:00,423.389,423.595,422.884,423.595,16240.0
2005-07-27 15:39:00,423.44,423.821,423.024,423.595,20800.0
2005-07-27 15:40:00,423.653,423.776,423.198,423.551,15320.0
2005-07-27 15:41:00,423.685,423.902,423.228,423.902,17590.0
2005-07-27 15:42:00,423.887,424.197,423.535,424.06,18410.0
2005-07-27 15:43:00,424.119,424.287,423.726,424.287,17710.0
2005-07-27 15:44:00,424.221,424.221,423.256,423.419,21240.0
2005-07-27 15:45:00,423.777,423.777,423.111,423.284,20880.0
2005-07-27 15:46:00,423.358,423.777,423.1,423.272,22070.0
2005-07-27 15:47:00,423.777,423.777,422.997,423.541,19180.0
2005-07-27 15:48:00,423.511,423.611,423.043,423.535,17830.0
2005-07-27 15:49:00,422.777,423.568,422.777,423.568,22440.0
2005-07-27 15:50:00,423.175,423.614,422.919,423.277,21560.0
2005-07-27 15:51:00,423.045,423.509,422.862,423.049,30970.0
2005-07-27 15:52:00,422.961,423.503,422.834,423.168,15090.0
2005-07-27 15:53:00,423.213,423.544,422.813,423.001,16680.0
2005-07-27 15:54:00,422.792,423.583,422.792,423.022,17710.0
2005-07-27 15:55:00,423.217,423.558,422.792,423.558,20390.0
2005-07-27 15:56:00,423.071,423.757,422.857,423.65,15010.0
2005-07-27 15:57:00,423.661,423.719,423.17,423.568,22260.0
2005-07-27 15:58:00,423.534,423.666,422.996,423.249,22410.0
2005-07-27 15:59:00,423.396,423.664,422.924,423.532,35230.0
2005-07-27 16:00:00,423.544,423.625,423.011,423.604,19590.0
2005-07-27 16:01:00,423.146,423.621,423.041,423.608,11270.0
2005-07-27 16:02:00,423.64,423.755,423.022,423.755,22910.0
2005-07-27 16:03:00,423.231,423.731,423.039,423.652,19450.0
2005-07-27 16:04:00,423.272,423.862,423.034,423.469,21640.0
2005-07-27 16:05:00,423.338,423.887,423.189,423.814,19330.0
2005-07-27 16:06:00,423.9,423.917,423.4,423.896,15830.0
2005-07-27 16:07:00,423.859,423.859,423.25,423.438,20050.0
2005-07-27 16:08:00,423.836,423.942,423.442,423.835,14880.0
2005-07-27 16:09:00,423.656,423.975,423.278,423.474,17320.0
2005-07-27 16:10:00,423.954,423.954,423.129,423.77,18450.0
2005-07-27 16:11:00,423.859,423.892,423.308,423.384,20147.0
2005-07-27 16:12:00,423.441,423.89,423.152,423.867,19130.0
2005-07-27 16:13:00,423.73,423.961,423.228,423.961,21130.0
2005-07-27 16:14:00,423.958,423.958,423.281,423.946,20760.0
2005-07-27 16:15:00,423.224,423.881,423.205,423.874,33490.0
2005-07-27 16:16:00,423.539,423.906,423.097,423.236,17460.0
2005-07-27 16:17:00,423.229,423.845,423.198,423.487,15970.0
2005-07-27 16:18:00,423.352,423.827,423.183,423.523,14980.0
2005-07-27 16:19:00,423.75,423.75,423.103,423.7,12240.0
2005-07-27 16:20:00,423.296,423.744,423.037,423.74,23190.0
2005-07-27 16:21:00,423.331,423.829,423.052,423.578,16190.0
2005-07-27 16:22:00,423.737,423.757,423.063,423.308,26180.0
2005-07-27 16:23:00,423.412,423.766,423.075,423.367,21490.0
2005-07-27 16:24:00,423.683,423.86,423.238,423.557,14660.0
2005-07-27 16:25:00,423.526,423.942,423.174,423.379,17620.0
2005-07-27 16:26:00,423.724,423.814,423.168,423.785,16670.0
2005-07-27 16:27:00,423.473,423.769,423.216,423.644,16778.0
2005-07-27 16:28:00,423.238,423.751,423.072,423.616,18370.0
2005-07-27 16:29:00,423.598,423.739,423.073,423.63,26920.0
2005-07-27 16:30:00,423.515,423.795,423.232,423.492,16756.0
2005-07-27 16:31:00,423.658,423.84,423.252,423.772,15161.0
2005-07-27 16:32:00,423.15,423.855,423.136,423.795,14270.0
2005-07-27 16:33:00,423.866,423.866,423.085,423.7,19970.0
2005-07-27 16:34:00,423.481,423.777,423.099,423.539,14960.0
2005-07-27 16:35:00,423.105,423.645,423.052,423.514,14330.0
2005-07-27 16:36:00,423.448,423.726,423.113,423.544,13890.0
2005-07-27 16:37:00,423.121,423.552,422.923,423.521,15190.0
2005-07-27 16:38:00,422.902,423.658,422.902,423.435,15170.0
2005-07-27 16:39:00,423.698,423.757,423.21,423.753,10580.0
2005-07-27 16:40:00,423.43,423.671,423.023,423.624,15120.0
2005-07-27 16:41:00,423.628,423.66,423.036,423.348,14950.0
2005-07-27 16:42:00,423.711,423.711,423.072,423.141,11163.0
2005-07-27 16:43:00,423.293,423.922,423.061,423.624,18330.0
2005-07-27 16:44:00,423.778,424.201,423.39,423.553,26950.0
2005-07-27 16:45:00,423.571,423.982,423.233,423.448,15700.0
2005-07-27 16:46:00,424.022,424.06,423.408,423.898,21730.0
2005-07-27 16:47:00,423.471,423.982,423.309,423.876,16280.0
2005-07-27 16:48:00,423.895,423.939,423.237,423.328,17990.0
2005-07-27 16:49:00,423.773,423.862,423.285,423.537,25980.0
2005-07-27 16:50:00,423.505,423.799,423.179,423.283,17520.0
2005-07-27 16:51:00,423.666,423.961,423.244,423.639,19570.0
2005-07-27 16:52:00,423.682,424.098,423.266,423.678,20942.0
2005-07-27 16:53:00,423.749,423.878,423.099,423.878,18070.0
2005-07-27 16:54:00,423.419,423.793,423.177,423.244,14460.0
2005-07-27 16:55:00,423.343,423.727,423.024,423.649,15540.0
2005-07-27 16:56:00,423.204,423.697,423.07,423.614,15270.0
2005-07-27 16:57:00,423.439,423.88,423.252,423.789,19377.0
2005-07-27 16:58:00,423.498,423.747,423.115,423.597,18920.0
2005-07-27 16:59:00,423.127,423.788,423.075,423.368,21040.0
2005-07-27 17:00:00,423.792,423.792,422.999,423.071,14180.0
2005-07-27 17:01:00,423.384,423.739,422.998,423.181,16680.0
2005-07-27 17:02:00,423.775,423.804,423.082,423.082,16430.0
2005-07-27 17:03:00,423.343,423.645,422.977,423.604,19320.0
2005-07-27 17:04:00,423.25,423.593,422.946,423.294,17680.0
2005-07-27 17:05:00,423.545,423.646,423.043,423.646,14370.0
2005-07-27 17:06:00,423.423,423.675,423.009,423.194,14410.0
2005-07-27 17:07:00,423.051,423.607,422.813,422.999,22760.0
2005-07-27 17:08:00,423.514,423.553,423.045,423.509,19570.0
2005-07-27 17:09:00,423.043,423.537,422.73,423.262,16370.0
2005-07-27 17:10:00,423.498,423.612,423.007,423.074,27680.0
2005-07-27 17:11:00,423.439,423.721,422.922,423.132,18120.0
2005-07-27 17:12:00,423.199,423.641,423.009,423.443,26850.0
2005-07-27 17:13:00,423.024,423.555,422.891,423.432,18730.0
2005-07-27 17:14:00,423.198,423.643,423.089,423.643,15920.0
2005-07-27 17:15:00,423.685,423.824,423.19,423.768,17920.0
2005-07-27 17:16:00,423.048,423.818,423.048,423.578,11800.0
2005-07-27 17:17:00,423.263,423.678,423.01,423.626,19900.0
2005-07-27 17:18:00,423.695,423.815,422.909,423.815,14148.0
2005-07-27 17:19:00,423.478,423.767,423.128,423.185,15720.0
2005-07-27 17:20:00,423.539,423.618,422.939,422.939,19205.0
2005-07-27 17:21:00,423.369,423.647,422.964,423.18,16010.0
2005-07-27 17:22:00,423.369,423.76,423.059,423.368,12920.0
2005-07-27 17:23:00,423.174,423.633,422.846,423.633,21770.0
2005-07-27 17:24:00,423.215,423.711,423.094,423.626,17330.0
2005-07-27 17:25:00,423.326,423.625,422.888,423.193,23490.0
2005-07-27 17:26:00,423.223,423.714,422.884,423.655,23680.0
2005-07-27 17:27:00,423.345,423.644,423.037,423.624,25720.0
2005-07-27 17:28:00,423.665,423.753,423.042,423.042,16520.0
2005-07-27 17:29:00,423.758,423.761,422.971,423.149,18060.0
2005-07-27 17:30:00,423.532,423.552,422.993,423.525,17340.0
2005-07-27 17:31:00,423.006,423.674,422.925,423.366,24370.0
2005-07-27 17:32:00,423.537,423.729,423.12,423.12,22340.0
2005-07-27 17:33:00,423.668,423.799,423.08,423.312,20930.0
2005-07-27 17:34:00,423.483,423.707,422.992,423.596,24170.0
2005-07-27 17:35:00,423.561,423.612,423.042,423.559,17690.0
2005-07-27 17:36:00,423.555,423.641,423.15,423.641,17990.0
2005-07-27 17:37:00,423.207,423.608,422.783,423.608,19969.0
2005-07-27 17:38:00,422.969,423.581,422.92,423.35,18420.0
2005-07-27 17:39:00,423.531,423.591,423.04,423.307,17550.0
2005-07-27 17:40:00,423.552,423.694,422.974,423.262,29492.0
2005-07-27 17:41:00,423.226,423.891,423.226,423.797,14060.0
2005-07-27 17:42:00,423.853,423.97,423.413,423.925,15800.0
2005-07-27 17:43:00,423.939,424.224,423.46,423.931,21560.0
2005-07-27 17:44:00,424.263,424.349,423.816,424.249,24000.0
2005-07-27 17:45:00,423.78,424.216,423.558,423.881,16520.0
2005-07-27 17:46:00,423.963,424.484,423.812,424.254,16100.0
2005-07-27 17:47:00,424.419,424.457,423.782,423.864,19030.0
2005-07-27 17:48:00,424.163,424.189,423.477,424.18,22850.0
2005-07-27 17:49:00,424.022,424.381,423.703,424.007,19020.0
2005-07-27 17:50:00,423.984,424.37,423.889,424.319,15480.0
2005-07-27 17:51:00,424.396,424.455,423.887,424.368,19790.0
2005-07-27 17:52:00,424.382,424.476,423.639,423.639,13880.0
2005-07-27 17:53:00,424.046,424.5,423.774,424.231,30070.0
2005-07-27 17:54:00,424.138,424.412,423.758,423.768,15360.0
2005-07-27 17:55:00,423.937,424.68,423.746,424.529,16680.0
2005-07-27 17:56:00,424.151,424.631,423.984,424.631,17660.0
2005-07-27 17:57:00,424.467,424.655,424.07,424.493,20010.0
2005-07-27 17:58:00,424.254,424.488,423.882,424.14,15990.0
2005-07-27 17:59:00,424.418,424.418,423.705,424.324,17420.0
2005-07-27 18:00:00,424.166,424.322,423.609,423.659,31850.0
2005-07-27 18:01:00,423.643,424.446,423.643,424.336,27990.0
2005-07-27 18:02:00,423.936,424.305,423.702,424.136,20640.0
2005-07-27 18:03:00,423.772,424.355,423.591,424.048,19340.0
2005-07-27 18:04:00,424.112,424.24,423.545,424.059,19470.0
2005-07-27 18:05:00,423.883,424.288,423.595,423.895,13200.0
2005-07-27 18:06:00,424.048,424.378,423.664,423.913,25260.0
2005-07-27 18:07:00,424.171,424.389,423.766,423.912,17020.0
2005-07-27 18:08:00,424.28,424.439,423.858,423.872,23360.0
2005-07-27 18:09:00,423.929,424.415,423.926,424.401,20150.0
2005-07-27 18:10:00,423.819,424.524,423.814,424.297,16790.0
2005-07-27 18:11:00,424.275,424.679,424.102,424.211,19460.0
2005-07-27 18:12:00,423.953,424.525,423.804,424.331,22460.0
2005-07-27 18:13:00,424.29,424.342,423.774,423.875,15180.0
2005-07-27 18:14:00,424.204,424.287,423.793,424.28,17920.0
2005-07-27 18:15:00,424.15,424.452,423.853,424.394,18680.0
2005-07-27 18:16:00,424.165,424.857,424.154,424.778,21390.0
2005-07-27 18:17:00,424.325,424.804,424.126,424.704,15790.0
2005-07-27 18:18:00,424.206,424.772,424.086,424.685,20450.0
2005-07-27 18:19:00,424.414,424.977,424.13,424.581,20730.0
2005-07-27 18:20:00,424.704,424.97,424.3,424.5,17080.0
2005-07-27 18:21:00,424.402,424.967,424.233,424.453,16290.0
2005-07-27 18:22:00,424.743,425.427,424.653,425.378,19780.0
2005-07-27 18:23:00,424.706,425.307,424.472,425.242,20180.0
2005-07-27 18:24:00,424.576,425.315,424.457,425.315,21620.0
2005-07-27 18:25:00,425.368,425.428,424.85,425.254,20440.0
2005-07-27 18:26:00,425.075,425.358,424.674,424.85,23320.0
2005-07-27 18:27:00,424.936,425.193,424.484,424.991,25440.0
2005-07-27 18:28:00,424.64,425.237,424.64,424.997,22430.0
2005-07-27 18:29:00,424.991,425.119,424.581,424.967,19700.0
2005-07-27 18:30:00,424.623,425.039,424.471,424.995,25590.0
2005-07-27 18:31:00,424.639,425.007,424.277,424.886,20230.0
2005-07-27 18:32:00,424.727,424.81,423.964,424.264,26970.0
2005-07-27 18:33:00,424.231,424.652,424.03,424.224,18010.0
2005-07-27 18:34:00,424.197,424.789,423.984,424.245,19510.0
2005-07-27 18:35:00,424.505,424.758,423.977,424.532,24680.0
2005-07-27 18:36:00,424.135,424.705,424.019,424.272,18790.0
2005-07-27 18:37:00,424.509,424.802,424.008,424.266,26850.0
2005-07-27 18:38:00,424.708,424.913,424.171,424.171,22220.0
2005-07-27 18:39:00,424.876,424.898,424.188,424.195,16640.0
2005-07-27 18:40:00,424.536,424.831,424.214,424.672,15070.0
2005-07-27 18:41:00,424.132,424.857,424.132,424.436,22040.0
2005-07-27 18:42:00,424.759,424.819,424.264,424.658,20000.0
2005-07-27 18:43:00,424.738,424.928,424.306,424.72,26880.0
2005-07-27 18:44:00,424.563,424.9,424.053,424.053,20720.0
2005-07-27 18:45:00,424.794,424.911,424.196,424.401,14200.0
2005-07-27 18:46:00,424.176,424.83,424.176,424.783,18450.0
2005-07-27 18:47:00,424.79,424.821,424.274,424.531,16850.0
2005-07-27 18:48:00,424.842,424.92,424.418,424.727,18990.0
2005-07-27 18:49:00,424.54,424.813,424.26,424.378,17620.0
2005-07-27 18:50:00,424.661,424.785,424.19,424.735,25100.0
2005-07-27 18:51:00,424.753,424.835,424.276,424.506,22490.0
2005-07-27 18:52:00,424.545,424.819,424.245,424.382,21710.0
2005-07-27 18:53:00,424.564,424.789,424.137,424.289,27380.0
2005-07-27 18:54:00,423.96,424.632,423.96,424.591,20000.0
2005-07-27 18:55:00,424.556,424.805,424.187,424.805,19280.0
2005-07-27 18:56:00,424.795,424.795,423.907,424.436,22910.0
2005-07-27 18:57:00,424.138,424.759,423.949,424.289,20280.0
2005-07-27 18:58:00,424.249,424.769,424.126,424.319,25340.0
2005-07-27 18:59:00,424.622,424.759,424.068,424.759,16260.0
2005-07-27 19:00:00,424.18,424.821,424.062,424.821,23570.0
2005-07-27 19:01:00,424.554,424.868,424.164,424.868,21850.0
2005-07-27 19:02:00,424.839,424.839,423.934,424.44,19837.0
2005-07-27 19:03:00,424.213,424.909,424.112,424.909,16378.0
2005-07-27 19:04:00,424.928,425.117,424.464,425.041,16629.0
2005-07-27 19:05:00,424.303,424.997,424.303,424.815,17427.0
2005-07-27 19:06:00,424.503,424.923,424.233,424.641,20400.0
2005-07-27 19:07:00,424.813,424.865,424.334,424.495,14259.0
2005-07-27 19:08:00,424.529,424.979,424.319,424.386,16196.0
2005-07-27 19:09:00,424.887,424.96,424.36,424.48,24410.0
2005-07-27 19:10:00,424.79,424.84,424.175,424.423,24500.0
2005-07-27 19:11:00,424.073,424.731,423.76,424.626,22735.0
2005-07-27 19:12:00,424.68,424.704,424.059,424.434,21339.0
2005-07-27 19:13:00,424.489,424.74,424.039,424.617,16854.0
2005-07-27 19:14:00,424.707,424.923,424.208,424.634,23460.0
2005-07-27 19:15:00,424.331,424.758,424.159,424.519,18080.0
2005-07-27 19:16:00,424.508,424.73,423.922,424.323,37023.0
2005-07-27 19:17:00,424.742,424.761,424.187,424.508,17180.0
2005-07-27 19:18:00,424.212,424.484,423.898,424.386,18596.0
2005-07-27 19:19:00,424.009,424.494,423.779,424.042,32976.0
2005-07-27 19:20:00,424.365,424.414,423.802,424.359,18520.0
2005-07-27 19:21:00,424.207,424.353,423.717,423.922,21360.0
2005-07-27 19:22:00,423.337,424.422,423.337,424.004,26133.0
2005-07-27 19:23:00,423.974,424.297,423.656,424.061,17460.0
2005-07-27 19:24:00,424.003,424.399,423.637,424.399,25440.0
2005-07-27 19:25:00,424.381,424.474,423.87,424.213,17660.0
2005-07-27 19:26:00,424.414,424.499,423.822,424.121,27900.0
2005-07-27 19:27:00,424.439,424.439,423.631,423.89,19770.0
2005-07-27 19:28:00,424.352,424.559,424.004,424.458,21789.0
2005-07-27 19:29:00,424.515,424.529,423.85,424.126,20894.0
2005-07-27 19:30:00,424.247,424.378,423.639,424.378,22599.0
2005-07-27 19:31:00,423.981,424.468,423.781,424.029,14090.0
2005-07-27 19:32:00,423.966,424.493,423.75,424.493,14287.0
2005-07-27 19:33:00,424.391,424.51,423.63,423.63,33010.0
2005-07-27 19:34:00,424.232,424.611,423.84,424.111,17060.0
2005-07-27 19:35:00,424.639,424.696,424.09,424.644,22763.0
2005-07-27 19:36:00,424.182,424.634,423.88,424.215,25740.0
2005-07-27 19:38:00,424.54,424.588,423.928,424.13,24021.0
2005-07-27 19:39:00,424.411,424.545,423.919,424.188,23030.0
2005-07-27 19:40:00,424.462,424.776,423.989,423.989,15224.0
2005-07-27 19:41:00,424.716,424.779,424.142,424.28,27800.0
2005-07-27 19:42:00,424.167,424.681,423.928,424.68,20039.0
2005-07-27 19:43:00,424.186,424.623,423.895,424.039,19470.0
2005-07-27 19:45:00,424.485,424.485,423.67,424.457,17841.0
2005-07-27 19:46:00,424.313,424.603,423.923,424.366,20860.0
2005-07-27 19:47:00,424.515,424.597,423.863,423.981,23469.0
2005-07-27 19:48:00,424.483,424.483,423.806,424.269,23660.0
2005-07-27 19:49:00,424.033,424.487,423.783,424.487,21308.0
2005-07-27 19:51:00,424.128,424.533,423.858,423.919,15600.0
2005-07-27 19:56:00,424.562,424.58,424.001,424.494,22270.0
2005-07-27 19:57:00,424.531,424.59,424.034,424.046,22730.0
2005-07-27 19:58:00,424.215,424.577,423.953,423.984,21220.0
2005-07-27 19:59:00,423.974,424.519,423.829,424.115,35963.0
2005-07-27 20:00:00,423.954,424.483,423.713,424.193,26000.0
2005-07-27 20:01:00,424.141,424.477,423.721,423.825,21490.0
2005-07-27 20:02:00,424.295,424.555,424.015,424.535,14730.0
2005-07-27 20:03:00,424.514,424.694,424.005,424.005,21120.0
2005-07-27 20:04:00,424.269,424.639,424.079,424.639,11810.0
2005-07-27 20:05:00,424.577,424.577,423.956,423.983,12520.0
2005-07-27 20:06:00,423.79,424.366,423.592,424.141,22870.0
2005-07-27 20:07:00,424.5,424.5,424.5,424.5,12740.0
2005-07-27 20:08:00,424.363,424.385,423.712,423.842,12740.0
2005-07-27 20:09:00,424.073,424.386,423.852,424.351,18760.0
2005-07-27 20:12:00,424.453,424.556,423.944,424.029,16770.0
2005-07-27 20:13:00,423.942,424.497,423.787,424.003,24060.0
2005-07-27 20:14:00,424.008,424.526,423.787,423.919,14560.0
2005-07-27 20:15:00,424.522,424.522,423.716,424.343,21880.0
2005-07-27 20:16:00,424.37,424.448,423.817,424.001,21600.0
2005-07-27 20:17:00,424.026,424.466,423.711,423.969,23700.0
2005-07-27 20:18:00,424.6,424.6,424.6,424.6,12980.0
2005-07-27 20:19:00,424.462,424.494,423.94,424.217,12980.0
2005-07-27 20:21:00,424.506,424.706,424.003,424.686,29680.0
2005-07-27 20:22:00,424.533,424.822,424.199,424.335,27050.0
2005-07-27 20:23:00,424.372,424.757,424.091,424.36,15230.0
2005-07-27 20:25:00,424.293,424.595,423.944,424.595,20010.0
2005-07-27 20:27:00,424.248,424.695,423.924,424.24,14970.0
2005-07-27 20:29:00,423.989,424.411,423.801,424.103,21390.0
2005-07-27 20:30:00,424.118,424.494,423.932,424.494,10160.0
2005-07-27 20:32:00,424.029,424.561,423.761,423.977,19220.0
2005-07-27 20:34:00,424.3,424.477,423.782,424.474,25950.0
2005-07-27 20:35:00,424.479,424.479,423.81,424.352,15210.0
2005-07-27 20:37:00,424.092,424.493,423.852,423.981,20210.0
2005-07-27 20:39:00,423.806,424.497,423.806,424.497,8340.0
2005-07-27 20:40:00,423.967,424.526,423.699,423.746,18520.0
2005-07-27 20:41:00,423.743,424.415,423.511,424.27,19780.0
2005-07-27 20:42:00,424.151,424.399,423.808,424.024,13490.0
2005-07-27 20:43:00,423.95,424.431,423.733,424.097,15230.0
2005-07-27 20:44:00,424.463,424.463,423.807,424.117,20380.0
2005-07-27 20:45:00,423.953,424.358,423.762,424.315,20940.0
2005-07-27 20:46:00,423.966,424.454,423.752,423.907,23180.0
2005-07-27 20:47:00,424.401,424.578,423.924,424.072,18960.0
2005-07-27 20:49:00,424.565,424.653,424.035,424.447,16470.0
2005-07-27 20:50:00,424.48,424.524,423.975,424.263,18350.0
2005-07-27 20:51:00,424.451,424.555,423.871,423.882,15300.0
2005-07-27 20:52:00,424.333,424.565,423.984,424.217,15430.0
2005-07-27 20:53:00,424.054,424.635,423.722,423.968,15500.0
2005-07-27 20:56:00,424.324,424.546,423.929,424.314,17070.0
2005-07-27 20:57:00,424.028,424.539,423.745,424.242,14910.0
2005-07-27 20:58:00,424.597,424.597,423.863,424.028,12790.0
2005-07-27 20:59:00,423.86,424.548,423.86,424.026,16300.0
2005-07-27 21:00:00,424.336,424.516,423.757,424.0,15730.0
2005-07-27 21:02:00,424.007,424.506,423.77,424.464,24670.0
2005-07-27 21:03:00,424.025,424.512,423.839,424.437,16450.0
2005-07-27 21:04:00,424.516,424.521,423.97,424.036,17240.0
2005-07-27 21:05:00,424.213,424.588,424.075,424.541,16980.0
2005-07-27 21:06:00,424.322,424.554,423.99,424.347,22910.0
2005-07-27 21:08:00,424.274,424.6,423.928,424.316,18140.0
2005-07-27 21:09:00,424.058,424.535,423.778,423.995,20460.0
2005-07-27 21:10:00,424.559,424.61,423.994,424.087,24250.0
2005-07-27 21:13:00,424.328,424.649,423.945,424.624,20770.0
2005-07-27 21:14:00,424.173,424.617,423.868,423.96,17380.0
2005-07-27 21:15:00,424.226,424.51,423.806,424.154,16890.0
2005-07-27 21:17:00,424.022,424.574,423.948,424.057,13730.0
2005-07-27 21:18:00,424.506,424.516,423.836,424.436,26530.0
2005-07-27 21:20:00,423.724,424.497,423.724,424.183,17750.0
2005-07-27 21:21:00,424.06,424.494,423.913,423.913,18580.0
2005-07-27 21:23:00,424.085,424.594,424.085,424.594,10720.0
2005-07-27 21:24:00,424.152,424.616,424.069,424.218,15710.0
2005-07-27 21:26:00,424.529,424.579,424.017,424.579,14250.0
2005-07-27 21:28:00,424.537,424.537,423.776,423.94,31100.0
2005-07-27 21:30:00,424.521,424.544,423.947,423.949,14900.0
2005-07-27 21:31:00,424.111,424.531,424.007,424.457,13650.0
2005-07-27 21:33:00,424.268,424.507,423.654,423.654,27200.0
2005-07-27 21:34:00,424.113,424.405,423.864,424.166,10150.0
2005-07-27 21:36:00,424.203,424.396,423.84,424.205,10620.0
2005-07-27 21:37:00,423.855,424.511,423.838,424.018,41040.0
2005-07-27 21:38:00,424.209,424.54,423.917,424.54,19880.0
2005-07-27 21:39:00,424.124,424.521,424.014,424.246,12020.0
2005-07-27 21:40:00,424.321,424.726,424.104,424.415,22280.0
2005-07-27 21:41:00,424.18,424.667,423.955,424.178,12540.0
2005-07-27 21:42:00,424.661,424.771,424.182,424.319,16500.0
2005-07-27 21:43:00,424.453,424.67,424.034,424.558,20720.0
2005-07-27 21:44:00,424.36,424.713,423.963,424.713,15190.0
2005-07-27 21:46:00,424.172,424.701,424.04,424.199,13460.0
2005-07-27 21:47:00,424.634,424.654,424.107,424.107,23166.0
2005-07-27 21:49:00,424.359,424.843,424.163,424.356,19050.0
2005-07-27 21:51:00,424.331,424.803,424.224,424.456,30400.0
2005-07-27 21:52:00,424.17,424.813,424.102,424.479,12330.0
2005-07-27 21:53:00,424.829,425.031,424.449,424.958,16960.0
2005-07-27 21:54:00,424.926,424.944,424.422,424.897,18680.0
2005-07-27 21:55:00,424.518,424.934,424.265,424.394,30550.0
2005-07-27 21:56:00,424.788,425.043,424.279,424.746,34430.0
2005-07-27 21:57:00,424.992,425.047,424.504,424.54,16930.0
2005-07-27 22:00:00,424.693,424.987,424.186,424.366,12130.0
2005-07-27 22:03:00,424.547,424.874,424.233,424.874,17340.0
2005-07-27 22:04:00,424.348,424.901,424.125,424.867,24760.0
2005-07-27 22:06:00,424.327,424.94,424.264,424.467,18300.0
2005-07-27 22:08:00,424.504,424.745,424.149,424.305,11340.0
2005-07-27 22:09:00,424.447,424.825,424.047,424.738,17830.0
2005-07-27 22:10:00,424.8,424.8,424.8,424.8,18740.0
2005-07-27 22:12:00,424.838,424.85,424.182,424.245,18740.0
2005-07-27 22:13:00,424.46,424.909,424.305,424.47,20630.0
2005-07-27 22:14:00,424.389,425.102,424.389,424.853,20000.0
2005-07-27 22:16:00,424.56,425.115,424.359,424.863,20200.0
2005-07-27 22:17:00,425.089,425.089,424.535,424.564,14220.0
2005-07-27 22:18:00,424.616,425.02,424.352,424.503,18450.0
2005-07-27 22:19:00,424.953,425.1,424.432,424.789,26740.0
2005-07-27 22:21:00,425.12,425.198,424.539,424.785,26540.0
2005-07-27 22:23:00,425.128,425.191,424.638,425.191,18460.0
2005-07-27 22:26:00,424.553,425.122,424.553,424.932,14040.0
2005-07-27 22:27:00,424.447,425.101,424.313,424.466,26260.0
2005-07-27 22:28:00,424.67,425.049,424.191,424.462,13830.0
2005-07-27 22:29:00,424.266,424.831,424.124,424.124,24700.0
2005-07-27 22:30:00,424.374,424.872,424.163,424.649,19550.0
2005-07-27 22:31:00,424.783,424.814,424.197,424.485,23440.0
2005-07-27 22:32:00,424.533,424.952,424.38,424.593,18170.0
2005-07-27 22:33:00,424.666,424.959,424.304,424.547,20010.0
2005-07-27 22:35:00,424.514,424.935,424.308,424.86,32340.0
2005-07-27 22:38:00,424.419,424.869,424.012,424.226,18640.0
2005-07-27 22:39:00,424.567,424.889,424.176,424.889,14910.0
2005-07-27 22:40:00,424.44,424.839,424.132,424.572,19170.0
2005-07-27 22:41:00,424.615,424.784,423.979,424.753,28670.0
2005-07-27 22:42:00,424.799,424.85,424.355,424.734,17390.0
2005-07-27 22:44:00,424.311,424.877,424.149,424.37,24400.0
2005-07-27 22:45:00,424.483,424.931,424.263,424.853,28450.0
2005-07-27 22:48:00,424.557,425.033,424.38,424.796,13650.0
2005-07-27 22:49:00,424.302,425.002,424.022,424.661,20990.0
2005-07-27 22:50:00,424.844,424.994,424.259,424.395,21110.0
2005-07-27 22:52:00,424.805,425.073,424.43,425.073,12310.0
2005-07-27 22:54:00,424.718,424.977,424.357,424.642,23510.0
2005-07-27 22:56:00,424.419,424.866,424.297,424.863,15320.0
2005-07-27 22:57:00,424.494,424.915,424.295,424.456,11830.0
2005-07-27 22:58:00,424.574,424.987,424.293,424.54,25480.0
2005-07-27 22:59:00,424.648,425.026,424.311,424.721,14040.0
2005-07-27 23:00:00,425.052,425.24,424.637,425.24,10650.0
2005-07-27 23:02:00,424.699,425.199,424.368,424.368,14660.0
2005-07-27 23:03:00,424.861,424.995,424.297,424.645,17380.0
2005-07-27 23:04:00,424.829,425.155,424.471,425.094,22690.0
2005-07-27 23:05:00,424.751,425.255,424.542,424.763,26130.0
2005-07-27 23:07:00,424.522,425.101,424.26,424.953,18970.0
2005-07-27 23:08:00,424.801,425.068,424.43,425.049,20320.0
2005-07-27 23:11:00,424.964,425.239,424.449,424.663,15770.0
2005-07-27 23:12:00,425.079,425.15,424.578,425.123,21790.0
2005-07-27 23:15:00,424.914,425.247,424.599,425.247,21510.0
2005-07-27 23:17:00,424.709,425.208,424.678,425.139,16830.0
2005-07-27 23:18:00,425.139,425.173,424.484,424.484,19930.0
2005-07-27 23:20:00,424.971,425.232,424.576,424.591,14430.0
2005-07-27 23:22:00,424.83,425.279,424.568,424.794,23499.0
2005-07-27 23:23:00,424.931,425.181,424.582,424.692,9180.0
2005-07-27 23:24:00,424.993,425.23,424.554,424.877,14860.0
2005-07-27 23:27:00,424.96,425.203,424.547,425.083,22880.0
2005-07-27 23:29:00,425.226,425.226,424.656,425.164,17610.0
2005-07-27 23:30:00,425.007,425.243,424.616,424.769,14490.0
2005-07-27 23:31:00,425.246,425.286,424.79,425.03,19920.0
2005-07-27 23:32:00,425.065,425.284,424.692,424.987,14910.0
2005-07-27 23:33:00,425.161,425.161,424.462,424.508,15050.0
2005-07-27 23:34:00,424.973,425.091,424.412,425.091,18030.0
2005-07-27 23:35:00,425.106,425.198,424.619,425.144,25010.0
2005-07-27 23:36:00,424.537,425.235,424.462,424.685,21380.0
2005-07-27 23:39:00,424.768,425.29,424.573,424.874,16660.0
2005-07-27 23:43:00,424.761,425.343,424.676,425.237,21290.0
2005-07-27 23:44:00,425.187,425.248,424.659,425.078,29280.0
2005-07-27 23:46:00,425.22,425.243,424.606,424.854,18590.0
2005-07-27 23:49:00,424.908,425.198,424.588,424.846,19240.0
2005-07-27 23:50:00,424.92,425.151,424.577,424.849,18550.0
2005-07-27 23:51:00,424.641,425.204,424.404,424.782,30330.0
2005-07-27 23:52:00,424.812,425.218,424.668,424.775,18660.0
2005-07-27 23:55:00,424.875,425.135,424.372,424.782,24340.0
2005-07-27 23:56:00,424.668,424.835,424.278,424.559,25210.0
2005-07-27 23:57:00,424.713,424.786,424.29,424.651,20340.0
2005-07-27 23:58:00,424.73,424.857,424.186,424.857,17100.0
2005-07-28 00:00:00,424.387,424.837,424.288,424.837,11960.0
2005-07-28 00:01:00,424.555,424.871,424.217,424.335,18170.0
2005-07-28 00:02:00,424.592,424.618,423.781,424.618,23800.0
2005-07-28 00:04:00,424.358,424.65,424.012,424.012,14730.0
2005-07-28 00:05:00,424.062,424.56,423.832,424.183,26640.0
2005-07-28 00:06:00,424.02,424.557,423.956,424.537,23650.0
2005-07-28 00:07:00,424.118,424.51,423.807,424.175,16730.0
2005-07-28 00:08:00,423.875,424.427,423.809,424.148,21960.0
2005-07-28 00:11:00,424.421,424.483,423.803,424.483,15930.0
2005-07-28 00:12:00,424.506,424.506,423.917,424.392,17040.0
2005-07-28 00:14:00,424.203,424.462,423.786,424.44,23460.0
2005-07-28 00:15:00,423.885,424.368,423.831,423.95,14660.0
2005-07-28 00:16:00,424.371,424.483,423.824,424.016,15150.0
2005-07-28 00:17:00,424.333,424.333,423.506,423.698,24520.0
2005-07-28 00:18:00,423.921,423.984,423.308,423.425,17740.0
2005-07-28 00:21:00,423.276,423.929,423.276,423.663,12960.0
2005-07-28 00:22:00,423.588,424.291,423.403,424.252,23650.0
2005-07-28 00:23:00,424.333,424.393,423.604,423.816,17540.0
2005-07-28 00:24:00,424.099,424.411,423.78,424.271,12790.0
2005-07-28 00:25:00,423.9,424.31,423.677,423.677,16760.0
2005-07-28 00:27:00,423.85,424.467,423.731,424.086,15760.0
2005-07-28 00:31:00,423.855,424.435,423.668,424.376,26640.0
2005-07-28 00:33:00,423.927,424.485,423.757,424.485,16290.0
2005-07-28 00:35:00,424.352,424.399,423.825,424.31,14890.0
2005-07-28 00:36:00,424.044,424.387,423.642,423.865,21710.0
2005-07-28 00:38:00,423.75,424.441,423.695,424.425,28700.0
2005-07-28 00:39:00,424.164,424.421,423.818,424.174,17130.0
2005-07-28 00:41:00,424.016,424.234,423.67,424.079,21150.0
2005-07-28 00:44:00,424.135,424.209,423.578,424.209,21550.0
2005-07-28 00:45:00,423.751,424.304,423.71,424.223,16680.0
2005-07-28 00:47:00,423.985,424.294,423.555,423.883,23080.0
2005-07-28 00:50:00,423.806,424.246,423.606,424.246,13840.0
2005-07-28 00:51:00,423.864,424.242,423.594,424.212,18790.0
2005-07-28 00:52:00,424.247,424.28,423.667,423.667,24320.0
2005-07-28 00:55:00,424.217,424.257,423.674,423.674,17230.0
2005-07-28 00:57:00,423.637,424.2,423.548,423.874,19510.0
2005-07-28 00:59:00,423.627,424.141,423.451,423.826,18610.0
2005-07-28 01:00:00,423.9,424.132,423.457,424.062,19200.0
2005-07-28 01:01:00,423.603,424.118,423.458,424.116,18090.0
2005-07-28 01:03:00,423.687,424.192,423.59,423.915,21260.0
2005-07-28 01:04:00,423.678,424.224,423.427,424.224,23620.0
2005-07-28 01:05:00,424.147,424.212,423.448,423.822,20470.0
2005-07-28 01:06:00,424.207,424.207,423.564,424.021,20490.0
2005-07-28 01:07:00,424.127,424.137,423.633,423.9,19470.0
2005-07-28 01:08:00,423.676,424.201,423.546,424.178,13510.0
2005-07-28 01:10:00,423.855,424.143,423.573,424.073,13080.0
2005-07-28 01:11:00,423.452,424.074,423.452,424.074,14610.0
2005-07-28 01:12:00,424.125,424.129,423.248,424.129,27860.0
2005-07-28 01:13:00,423.588,424.375,423.588,424.293,18850.0
2005-07-28 01:15:00,424.327,424.327,423.652,423.985,22340.0
2005-07-28 01:17:00,423.774,424.028,423.468,423.594,20020.0
2005-07-28 01:18:00,423.913,424.072,423.477,423.825,29960.0
2005-07-28 01:19:00,423.73,424.322,423.497,424.322,16990.0
2005-07-28 01:21:00,423.881,424.386,423.851,424.235,19340.0
2005-07-28 01:22:00,423.742,424.258,423.654,424.126,15340.0
2005-07-28 01:23:00,424.088,424.088,423.466,424.046,19530.0
2005-07-28 01:24:00,423.885,424.221,423.477,424.221,24130.0
2005-07-28 01:25:00,424.155,424.263,423.67,423.87,18100.0
2005-07-28 01:26:00,423.802,424.309,423.776,424.243,12950.0
2005-07-28 01:27:00,424.13,424.162,423.394,423.611,17090.0
2005-07-28 01:28:00,424.167,424.167,423.501,423.983,21610.0
2005-07-28 01:29:00,423.864,424.116,423.492,423.504,15640.0
2005-07-28 01:30:00,423.65,424.144,423.429,423.833,18830.0
2005-07-28 01:31:00,424.226,424.226,423.414,424.156,29770.0
2005-07-28 01:33:00,423.824,424.376,423.479,424.376,23500.0
2005-07-28 01:36:00,423.956,424.413,423.827,424.145,15750.0
2005-07-28 01:37:00,424.422,424.502,424.024,424.407,15370.0
2005-07-28 01:40:00,424.332,424.429,423.854,424.168,19650.0
2005-07-28 01:41:00,424.185,424.48,423.7,423.956,23880.0
2005-07-28 01:43:00,424.196,424.473,423.86,424.344,17880.0
2005-07-28 01:45:00,424.26,424.522,423.852,423.907,22820.0
2005-07-28 01:48:00,423.925,424.714,423.925,424.714,20680.0
2005-07-28 01:50:00,423.973,424.809,423.973,424.809,17590.0
2005-07-28 01:52:00,424.575,424.812,424.178,424.283,14260.0
2005-07-28 01:53:00,424.443,424.731,424.059,424.429,17450.0
2005-07-28 01:54:00,423.992,424.459,423.808,423.944,19470.0
2005-07-28 01:57:00,424.083,424.413,423.733,424.324,25340.0
2005-07-28 01:58:00,424.078,424.552,423.703,423.912,22690.0
2005-07-28 02:00:00,424.377,424.437,423.855,424.12,22650.0
2005-07-28 02:01:00,424.11,424.431,423.837,424.431,18970.0
2005-07-28 02:02:00,424.421,424.518,423.854,423.942,22700.0
2005-07-28 02:03:00,424.339,424.388,423.74,424.283,16650.0
2005-07-28 02:04:00,423.973,424.506,423.806,424.099,27280.0
2005-07-28 02:05:00,424.154,424.577,424.08,424.19,11590.0
2005-07-28 02:06:00,424.51,424.581,423.863,423.909,17180.0
2005-07-28 02:07:00,424.213,424.584,423.912,424.376,16080.0
2005-07-28 02:10:00,424.265,424.564,423.951,424.141,15330.0
2005-07-28 02:11:00,424.562,424.562,423.696,424.556,25740.0
2005-07-28 02:12:00,424.501,424.726,424.013,424.228,20710.0
2005-07-28 02:14:00,424.449,424.836,424.264,424.676,23120.0
2005-07-28 02:15:00,424.63,424.677,423.831,423.831,19320.0
2005-07-28 02:16:00,424.229,424.755,423.941,424.256,19370.0
2005-07-28 02:17:00,424.616,424.693,424.012,424.012,20300.0
2005-07-28 02:18:00,424.103,424.65,423.966,424.441,15860.0
2005-07-28 02:19:00,424.135,424.682,423.912,424.209,21930.0
2005-07-28 02:20:00,424.467,424.907,424.195,424.907,16360.0
2005-07-28 02:21:00,424.838,424.838,424.269,424.802,18460.0
2005-07-28 02:22:00,424.282,424.835,424.247,424.669,17060.0
2005-07-28 02:23:00,424.213,424.629,424.022,424.62,19630.0
2005-07-28 02:24:00,424.585,424.817,424.043,424.276,19650.0
2005-07-28 02:25:00,424.322,424.814,424.284,424.699,17820.0
2005-07-28 02:26:00,424.389,424.636,424.044,424.293,20350.0
2005-07-28 02:28:00,424.625,424.636,424.146,424.614,17870.0
2005-07-28 02:31:00,424.527,424.769,424.175,424.769,17540.0
2005-07-28 02:32:00,423.907,424.776,423.804,424.719,19530.0
2005-07-28 02:34:00,424.075,424.744,423.95,424.498,16450.0
2005-07-28 02:35:00,424.171,424.598,423.871,424.598,20460.0
2005-07-28 02:36:00,424.57,424.691,424.0,424.691,16070.0
2005-07-28 02:37:00,424.14,424.729,424.049,424.496,17100.0
2005-07-28 02:39:00,424.271,424.65,423.883,424.21,21210.0
2005-07-28 02:40:00,424.511,424.599,423.963,424.04,14430.0
2005-07-28 02:41:00,424.65,424.65,424.017,424.017,18480.0
2005-07-28 02:42:00,424.23,424.578,423.897,424.23,19380.0
2005-07-28 02:44:00,424.209,424.538,423.912,424.51,27490.0
2005-07-28 02:45:00,424.158,424.59,423.803,423.996,36380.0
2005-07-28 02:46:00,424.517,424.609,424.004,424.004,21820.0
2005-07-28 02:47:00,424.517,424.524,423.999,424.516,22260.0
2005-07-28 02:50:00,424.455,424.588,423.777,424.588,28790.0
2005-07-28 02:51:00,424.266,424.515,423.955,424.464,15720.0
2005-07-28 02:53:00,424.265,424.587,423.877,424.587,15950.0
2005-07-28 02:54:00,423.873,424.501,423.723,424.448,42490.0
2005-07-28 02:55:00,424.532,424.534,423.87,424.272,28540.0
2005-07-28 02:56:00,424.265,424.56,423.928,424.126,17900.0
2005-07-28 02:57:00,424.448,424.502,423.99,424.243,14160.0
2005-07-28 02:58:00,424.464,424.464,423.952,423.979,26440.0
2005-07-28 02:59:00,424.444,424.503,423.894,424.455,18760.0
2005-07-28 03:00:00,423.667,424.345,423.611,424.018,22840.0
2005-07-28 03:01:00,424.225,424.51,423.902,424.246,20060.0
2005-07-28 03:02:00,423.88,424.538,423.787,424.033,17530.0
2005-07-28 03:05:00,423.982,424.322,423.737,423.922,18550.0
2005-07-28 03:06:00,424.205,424.392,423.665,423.934,33980.0
2005-07-28 03:07:00,424.203,424.498,423.886,424.382,28850.0
2005-07-28 03:08:00,423.675,424.434,423.675,423.851,23240.0
2005-07-28 03:09:00,424.253,424.573,423.968,424.266,28050.0
2005-07-28 03:10:00,424.5,424.5,424.5,424.5,20720.0
2005-07-28 03:11:00,424.066,424.523,423.753,424.159,20720.0
2005-07-28 03:12:00,424.382,424.481,423.825,423.825,36800.0
2005-07-28 03:13:00,424.247,424.594,423.95,424.285,22790.0
2005-07-28 03:14:00,424.592,424.661,424.051,424.296,23930.0
2005-07-28 03:15:00,424.517,424.535,423.799,424.391,27770.0
2005-07-28 03:16:00,424.135,424.41,423.744,424.098,23070.0
2005-07-28 03:17:00,423.735,424.465,423.668,423.964,31750.0
2005-07-28 03:18:00,424.276,424.513,423.938,424.242,22370.0
2005-07-28 03:19:00,424.274,424.596,423.955,424.28,21010.0
2005-07-28 03:21:00,423.894,424.577,423.886,423.95,20430.0
2005-07-28 03:22:00,424.612,424.612,423.884,424.22,17160.0
2005-07-28 03:23:00,424.523,424.532,423.896,424.02,16560.0
2005-07-28 03:24:00,424.541,424.605,423.955,424.248,27610.0
2005-07-28 03:27:00,424.081,424.492,423.756,423.966,27980.0
2005-07-28 03:28:00,424.376,424.461,423.926,424.246,18350.0
2005-07-28 03:36:00,423.911,424.444,423.828,424.223,21640.0
2005-07-28 03:37:00,424.358,424.394,423.981,424.023,19660.0
2005-07-28 03:38:00,424.117,424.433,423.797,424.408,26460.0
2005-07-28 03:39:00,424.031,424.521,423.929,424.09,11220.0
2005-07-28 03:42:00,424.227,424.517,423.824,423.999,21200.0
2005-07-28 03:43:00,424.033,424.439,423.721,424.177,18000.0
2005-07-28 03:46:00,424.131,424.542,423.864,423.916,22170.0
2005-07-28 03:49:00,424.378,424.378,423.711,424.088,17180.0
2005-07-28 03:51:00,423.925,424.413,423.796,424.109,18370.0
2005-07-28 03:52:00,423.704,424.321,423.704,424.254,15140.0
2005-07-28 03:53:00,423.767,424.317,423.703,424.254,20570.0
2005-07-28 03:55:00,424.241,424.333,423.64,424.004,30530.0
2005-07-28 03:56:00,423.984,424.402,423.67,424.143,17540.0
2005-07-28 03:57:00,424.111,424.49,423.747,424.247,30900.0
2005-07-28 03:58:00,423.641,424.253,423.55,423.704,26820.0
2005-07-28 03:59:00,423.948,424.32,423.526,423.876,29710.0
2005-07-28 04:01:00,423.992,424.445,423.728,424.445,24020.0
2005-07-28 04:02:00,424.248,424.51,423.792,423.99,25050.0
2005-07-28 04:03:00,424.359,424.53,423.834,423.923,25970.0
2005-07-28 04:04:00,423.924,424.384,423.742,424.019,14180.0
2005-07-28 04:09:00,423.866,424.519,423.866,424.519,9470.0
2005-07-28 04:10:00,424.134,424.511,423.824,424.375,19950.0
2005-07-28 04:12:00,423.845,424.55,423.679,424.305,25200.0
2005-07-28 04:13:00,424.226,424.655,423.936,424.63,17570.0
2005-07-28 04:14:00,424.137,424.625,423.886,424.129,18850.0
2005-07-28 04:15:00,424.187,424.496,423.864,424.017,15020.0
2005-07-28 04:16:00,424.116,424.454,423.859,424.076,27920.0
2005-07-28 04:19:00,424.277,424.391,423.708,424.06,32120.0
2005-07-28 04:22:00,424.284,424.349,423.686,423.801,13460.0
2005-07-28 04:23:00,423.852,424.246,423.653,423.681,14680.0
2005-07-28 04:25:00,423.97,424.287,423.649,424.225,16710.0
2005-07-28 04:28:00,423.971,424.319,423.61,423.987,20620.0
2005-07-28 04:30:00,424.247,424.378,423.602,424.378,20410.0
2005-07-28 04:32:00,424.025,424.284,423.728,423.935,18990.0
2005-07-28 04:34:00,423.81,424.315,423.585,424.239,20570.0
2005-07-28 04:35:00,423.889,424.364,423.672,423.841,19490.0
2005-07-28 04:36:00,424.028,424.39,423.787,424.39,17010.0
2005-07-28 04:37:00,424.022,424.422,423.866,423.97,17060.0
2005-07-28 04:39:00,423.786,424.453,423.713,424.135,21790.0
2005-07-28 04:40:00,424.201,424.499,423.884,424.432,19920.0
2005-07-28 04:41:00,423.755,424.459,423.658,424.239,14890.0
2005-07-28 04:42:00,424.238,424.49,423.83,424.174,19980.0
2005-07-28 04:43:00,424.356,424.356,423.543,423.743,15370.0
2005-07-28 04:46:00,423.599,424.325,423.397,423.946,21340.0
2005-07-28 04:47:00,423.656,424.326,423.62,424.256,17900.0
2005-07-28 04:48:00,423.73,424.374,423.502,424.144,18275.0
2005-07-28 04:50:00,423.809,424.452,423.621,424.049,23680.0
2005-07-28 04:51:00,424.102,424.449,423.789,424.154,21660.0
2005-07-28 04:53:00,424.416,424.512,423.912,424.041,17110.0
2005-07-28 04:54:00,424.398,424.492,423.91,424.057,18070.0
2005-07-28 04:55:00,424.398,424.471,423.776,423.992,18420.0
2005-07-28 04:56:00,423.978,424.254,423.705,423.896,18550.0
2005-07-28 04:57:00,423.637,424.24,423.326,423.583,19220.0
2005-07-28 04:59:00,424.298,424.298,423.756,424.234,13600.0
2005-07-28 05:00:00,424.258,424.273,423.739,424.023,16210.0
2005-07-28 05:01:00,423.717,424.301,423.537,423.537,27480.0
2005-07-28 05:03:00,424.243,424.341,423.659,423.834,16570.0
2005-07-28 05:08:00,424.287,424.405,423.817,424.342,22670.0
2005-07-28 05:09:00,424.065,424.341,423.619,424.051,22510.0
2005-07-28 05:10:00,424.073,424.414,423.79,424.001,20990.0
2005-07-28 05:12:00,424.342,424.446,423.915,424.311,13550.0
2005-07-28 05:13:00,424.087,424.318,423.644,423.834,19070.0
2005-07-28 05:14:00,424.065,424.318,423.758,424.074,43590.0
2005-07-28 05:15:00,424.059,424.334,423.724,423.752,12460.0
2005-07-28 05:16:00,424.333,424.333,423.701,424.02,18640.0
2005-07-28 05:17:00,424.096,424.38,423.801,424.317,24550.0
2005-07-28 05:19:00,424.194,424.272,423.578,423.987,33860.0
2005-07-28 05:20:00,424.002,424.487,423.85,424.061,14650.0
2005-07-28 05:22:00,423.828,424.486,423.784,424.186,14780.0
2005-07-28 05:23:00,424.111,424.594,423.871,424.594,19400.0
2005-07-28 05:24:00,424.294,424.539,423.733,423.92,32700.0
2005-07-28 05:25:00,424.258,424.471,423.779,423.779,22020.0
2005-07-28 05:26:00,424.349,424.526,423.718,423.718,21860.0
2005-07-28 05:27:00,424.222,424.531,423.941,424.005,16740.0
2005-07-28 05:30:00,423.673,424.431,423.673,424.431,15310.0
2005-07-28 05:31:00,424.185,424.445,423.835,424.121,19780.0
2005-07-28 05:32:00,424.3,424.3,424.3,424.3,21000.0
2005-07-28 05:34:00,423.878,424.401,423.755,424.28,21000.0
2005-07-28 05:38:00,424.33,424.418,423.636,424.412,23930.0
2005-07-28 05:39:00,424.425,424.47,423.917,423.917,25300.0
2005-07-28 05:40:00,424.386,424.482,423.9,424.359,16960.0
2005-07-28 05:42:00,423.973,424.397,423.865,424.347,18390.0
2005-07-28 05:45:00,424.33,424.382,423.799,424.171,35810.0
2005-07-28 05:48:00,424.19,424.461,423.778,423.778,21090.0
2005-07-28 05:50:00,424.043,424.437,423.721,424.041,22420.0
2005-07-28 05:52:00,423.998,424.374,423.694,423.947,18720.0
2005-07-28 05:53:00,424.008,424.49,423.833,424.443,21850.0
2005-07-28 05:54:00,424.267,424.352,423.74,423.918,26590.0
2005-07-28 05:57:00,423.998,424.417,423.786,424.267,22110.0
2005-07-28 06:02:00,423.795,424.34,423.586,423.805,20060.0
2005-07-28 06:03:00,424.327,424.327,423.561,423.799,26490.0
2005-07-28 06:05:00,424.326,424.342,423.837,424.266,18350.0
2005-07-28 06:06:00,424.286,424.359,423.786,423.882,26310.0
2005-07-28 06:07:00,423.915,424.408,423.75,423.937,22090.0
2005-07-28 06:08:00,424.369,424.437,423.833,423.91,17020.0
2005-07-28 06:10:00,424.001,424.467,423.906,424.262,16530.0
2005-07-28 06:11:00,424.091,424.345,423.825,424.127,23150.0
2005-07-28 06:12:00,423.878,424.396,423.634,424.049,24420.0
2005-07-28 06:14:00,424.163,424.417,423.602,423.602,25200.0
2005-07-28 06:17:00,424.365,424.379,423.81,423.85,18444.0
2005-07-28 06:19:00,424.003,424.335,423.626,423.945,20210.0
2005-07-28 06:22:00,424.348,424.396,423.845,424.116,18680.0
2005-07-28 06:26:00,423.828,424.364,423.596,423.807,11750.0
2005-07-28 06:27:00,424.316,424.323,423.664,424.009,21190.0
2005-07-28 06:28:00,424.309,424.462,423.855,424.062,14125.0
2005-07-28 06:30:00,424.365,424.436,423.859,423.885,21300.0
2005-07-28 06:31:00,423.857,424.407,423.776,424.349,16010.0
2005-07-28 06:32:00,424.343,424.405,423.819,423.854,22260.0
2005-07-28 06:35:00,424.055,424.322,423.68,424.256,20040.0
2005-07-28 06:37:00,424.093,424.33,423.709,424.307,20860.0
2005-07-28 06:38:00,423.907,424.336,423.738,424.318,18140.0
2005-07-28 06:39:00,424.28,424.337,423.822,424.105,18600.0
2005-07-28 06:41:00,424.118,424.347,423.715,424.326,13310.0
2005-07-28 06:42:00,424.396,424.396,423.849,424.381,14010.0
2005-07-28 06:43:00,423.84,424.439,423.744,423.994,13920.0
2005-07-28 06:44:00,423.734,424.397,423.717,424.397,21420.0
2005-07-28 06:45:00,424.3,424.3,424.3,424.3,22160.0
2005-07-28 06:47:00,423.655,424.337,423.608,423.999,22160.0
2005-07-28 06:48:00,424.043,424.345,423.654,423.744,20947.0
2005-07-28 06:50:00,424.282,424.426,423.843,424.121,19090.0
2005-07-28 06:51:00,424.426,424.515,423.92,424.076,26150.0
2005-07-28 06:52:00,424.42,424.42,423.721,424.312,18720.0
2005-07-28 06:53:00,423.849,424.249,423.646,424.04,17332.0
2005-07-28 06:54:00,424.216,424.216,423.43,423.43,11330.0
2005-07-28 06:55:00,424.125,424.137,423.618,424.137,13870.0
2005-07-28 06:57:00,424.13,424.379,423.738,423.88,16360.0
2005-07-28 07:00:00,424.5,424.5,424.3,424.3,22910.0
2005-07-28 07:01:00,423.905,424.374,423.693,424.355,22910.0
2005-07-28 07:03:00,423.824,424.24,423.618,423.948,23940.0
2005-07-28 07:04:00,423.803,424.345,423.659,424.051,32300.0
2005-07-28 07:06:00,423.542,424.277,423.508,424.144,20740.0
2005-07-28 07:07:00,423.513,424.384,423.509,424.327,17500.0
2005-07-28 07:09:00,424.436,424.455,423.846,424.435,17520.0
2005-07-28 07:10:00,424.328,424.417,423.769,424.351,23181.0
2005-07-28 07:11:00,423.734,424.414,423.734,424.345,21070.0
2005-07-28 07:12:00,423.922,424.565,423.901,424.565,19610.0
2005-07-28 07:14:00,424.181,424.467,423.681,423.681,31090.0
2005-07-28 07:18:00,423.849,424.34,423.598,424.209,22060.0
2005-07-28 07:19:00,424.3,424.3,424.3,424.3,25690.0
2005-07-28 07:21:00,423.601,424.329,423.549,424.184,25690.0
2005-07-28 07:22:00,424.172,424.324,423.781,424.254,19080.0
2005-07-28 07:23:00,423.909,424.343,423.729,424.039,17280.0
2005-07-28 07:26:00,424.352,424.445,423.705,423.705,23160.0
2005-07-28 07:27:00,424.022,424.425,423.814,424.028,22690.0
2005-07-28 07:28:00,424.356,424.437,423.862,423.953,19410.0
2005-07-28 07:29:00,423.922,424.524,423.735,424.496,23100.0
2005-07-28 07:30:00,424.321,424.585,424.036,424.273,21830.0
2005-07-28 07:31:00,424.181,424.482,423.796,424.312,21550.0
2005-07-28 07:32:00,424.332,424.515,423.877,423.996,16510.0
2005-07-28 07:34:00,424.432,424.432,423.639,423.861,31500.0
2005-07-28 07:35:00,424.281,424.478,423.968,424.401,19560.0
2005-07-28 07:36:00,423.924,424.582,423.857,424.174,16330.0
2005-07-28 07:37:00,423.864,424.477,423.864,424.297,19560.0
2005-07-28 07:38:00,424.285,424.393,423.744,424.297,21820.0
2005-07-28 07:39:00,424.26,424.414,423.831,424.368,17780.0
2005-07-28 07:40:00,424.133,424.473,423.777,423.998,23970.0
2005-07-28 07:41:00,423.923,424.549,423.833,424.395,27390.0
2005-07-28 07:42:00,423.975,424.477,423.742,424.335,25680.0
2005-07-28 07:43:00,424.405,424.475,423.928,424.409,18910.0
2005-07-28 07:44:00,423.959,424.447,423.741,424.447,25590.0
2005-07-28 07:45:00,424.402,424.501,423.815,423.93,17530.0
2005-07-28 07:46:00,424.212,424.501,423.896,424.179,26140.0
2005-07-28 07:47:00,424.22,424.501,423.812,423.996,20880.0
2005-07-28 07:48:00,423.852,424.382,423.615,423.798,34380.0
2005-07-28 07:49:00,423.939,424.476,423.736,424.129,19610.0
2005-07-28 07:50:00,424.406,424.42,423.813,424.042,23800.0
2005-07-28 07:51:00,423.98,424.492,423.92,424.492,17930.0
2005-07-28 07:52:00,424.447,424.551,423.861,423.861,21960.0
2005-07-28 07:55:00,424.478,424.478,423.716,423.716,23150.0
2005-07-28 07:57:00,424.106,424.436,423.808,424.128,19040.0
2005-07-28 07:58:00,423.812,424.371,423.704,424.295,18920.0
2005-07-28 07:59:00,424.096,424.469,423.859,424.241,28970.0
2005-07-28 08:00:00,423.943,424.476,423.817,424.442,22740.0
2005-07-28 08:01:00,424.454,424.454,423.857,424.375,19890.0
2005-07-28 08:02:00,424.226,424.526,423.873,424.084,19460.0
2005-07-28 08:03:00,424.413,424.485,423.914,424.421,20030.0
2005-07-28 08:04:00,424.383,424.425,423.756,423.756,19120.0
2005-07-28 08:05:00,423.941,424.425,423.68,423.766,20330.0
2005-07-28 08:06:00,424.252,424.327,423.609,423.794,26950.0
2005-07-28 08:07:00,424.3,424.349,423.666,424.113,21800.0
2005-07-28 08:08:00,424.092,424.315,423.688,423.975,24050.0
2005-07-28 08:09:00,423.905,424.427,423.642,423.784,21660.0
2005-07-28 08:10:00,424.249,424.449,423.866,424.318,22346.0
2005-07-28 08:11:00,423.902,424.424,423.445,423.445,21300.0
2005-07-28 08:12:00,423.781,424.415,423.597,424.198,20080.0
2005-07-28 08:13:00,423.906,424.657,423.906,424.657,20710.0
2005-07-28 08:14:00,424.182,424.665,424.008,424.548,23190.0
2005-07-28 08:15:00,424.038,424.577,423.838,424.304,24170.0
2005-07-28 08:16:00,424.351,424.629,423.997,424.09,17280.0
2005-07-28 08:17:00,424.422,424.478,423.826,423.826,20310.0
2005-07-28 08:18:00,424.025,424.5,423.866,424.403,29650.0
2005-07-28 08:19:00,424.38,424.417,423.696,423.696,18930.0
2005-07-28 08:20:00,424.133,424.377,423.706,424.377,15070.0
2005-07-28 08:21:00,423.97,424.355,423.653,424.25,20560.0
2005-07-28 08:23:00,424.348,424.407,423.54,423.772,25740.0
2005-07-28 08:24:00,424.431,424.517,423.918,424.457,15530.0
2005-07-28 08:25:00,424.3,424.3,424.3,424.3,16360.0
2005-07-28 08:26:00,423.963,424.488,423.794,424.385,16360.0
2005-07-28 08:27:00,424.476,424.476,423.747,424.14,22570.0
2005-07-28 08:29:00,424.183,424.533,423.891,424.389,21760.0
2005-07-28 08:30:00,424.435,424.435,423.795,424.381,22210.0
2005-07-28 08:31:00,424.295,424.392,423.781,424.156,26240.0
2005-07-28 08:32:00,423.956,424.368,423.685,424.243,20920.0
2005-07-28 08:33:00,424.328,424.396,423.725,424.121,28460.0
2005-07-28 08:34:00,424.158,424.394,423.593,424.333,24290.0
2005-07-28 08:35:00,423.686,424.378,423.686,424.109,29770.0
2005-07-28 08:36:00,424.326,424.349,423.619,423.814,16389.0
2005-07-28 08:37:00,423.557,424.502,423.554,424.502,16190.0
2005-07-28 08:39:00,424.018,424.453,423.705,424.433,18860.0
2005-07-28 08:40:00,424.061,424.399,423.659,424.06,28540.0
2005-07-28 08:41:00,423.758,424.438,423.746,424.178,15460.0
2005-07-28 08:42:00,424.276,424.547,423.931,424.466,21060.0
2005-07-28 08:43:00,424.125,424.423,423.835,424.145,21930.0
2005-07-28 08:44:00,424.122,424.437,423.849,423.946,15710.0
2005-07-28 08:46:00,423.818,424.465,423.707,423.906,24930.0
2005-07-28 08:47:00,424.134,424.472,423.807,424.014,29110.0
2005-07-28 08:49:00,424.096,424.477,423.898,424.285,19670.0
2005-07-28 08:50:00,424.298,424.303,423.886,424.235,23150.0
2005-07-28 08:51:00,424.07,424.485,423.782,424.345,12530.0
2005-07-28 08:52:00,424.372,424.444,423.796,423.796,18420.0
2005-07-28 08:53:00,424.4,424.4,423.644,423.725,18860.0
2005-07-28 08:54:00,424.239,424.483,423.809,424.483,16200.0
2005-07-28 08:55:00,424.483,424.483,423.873,424.032,17200.0
2005-07-28 08:56:00,424.212,424.552,423.856,424.073,18640.0
2005-07-28 08:57:00,424.256,424.597,423.802,423.802,26470.0
2005-07-28 08:58:00,424.481,424.491,423.961,424.144,14970.0
2005-07-28 08:59:00,424.483,424.483,423.797,424.413,18550.0
2005-07-28 09:00:00,424.539,424.539,423.862,424.487,21210.0
2005-07-28 09:01:00,424.231,424.537,423.928,424.264,22150.0
2005-07-28 09:02:00,424.248,424.432,423.744,424.171,24510.0
2005-07-28 09:03:00,424.195,424.486,423.932,424.454,17560.0
2005-07-28 09:04:00,424.146,424.455,423.823,424.173,13540.0
2005-07-28 09:05:00,424.426,424.449,423.914,424.375,21050.0
2005-07-28 09:06:00,424.436,424.436,423.768,424.377,21340.0
2005-07-28 09:07:00,424.379,424.421,423.849,424.297,33880.0
2005-07-28 09:08:00,424.082,424.37,423.71,423.768,23520.0
2005-07-28 09:09:00,423.785,424.324,423.657,424.208,30130.0
2005-07-28 09:10:00,424.016,424.274,423.658,424.219,21140.0
2005-07-28 09:11:00,424.193,424.287,423.693,424.227,18800.0
2005-07-28 09:12:00,424.102,424.36,423.961,424.078,20190.0
2005-07-28 09:13:00,424.284,424.303,423.548,423.868,30470.0
2005-07-28 09:14:00,423.989,424.38,423.641,424.243,18720.0
2005-07-28 09:15:00,423.853,424.46,423.853,424.189,22880.0
2005-07-28 09:17:00,424.295,424.59,423.879,424.032,34060.0
2005-07-28 09:18:00,424.525,424.525,423.951,423.987,19580.0
2005-07-28 09:19:00,424.336,424.336,423.738,423.871,16040.0
2005-07-28 09:20:00,423.823,424.388,423.425,424.388,16420.0
2005-07-28 09:21:00,423.926,424.58,423.791,423.938,22980.0
2005-07-28 09:22:00,423.931,424.37,423.78,423.996,32340.0
2005-07-28 09:23:00,424.051,424.365,423.653,423.653,22290.0
2005-07-28 09:24:00,424.411,424.429,423.865,424.135,16100.0
2005-07-28 09:25:00,423.916,424.463,423.779,423.901,24150.0
2005-07-28 09:26:00,424.0,424.318,423.633,424.318,20770.0
2005-07-28 09:27:00,423.787,424.436,423.725,424.252,19690.0
2005-07-28 09:28:00,424.361,424.367,423.72,423.958,27520.0
2005-07-28 09:29:00,424.124,424.423,423.458,423.985,25700.0
2005-07-28 09:30:00,424.076,424.398,423.619,424.398,25560.0
2005-07-28 09:31:00,424.374,424.482,423.915,424.286,27250.0
2005-07-28 09:32:00,424.314,424.492,423.839,424.125,30200.0
2005-07-28 09:33:00,423.993,424.472,423.894,424.167,17760.0
2005-07-28 09:35:00,424.355,424.355,423.553,424.137,20910.0
2005-07-28 09:36:00,424.3,424.3,424.3,424.3,22320.0
2005-07-28 09:37:00,424.199,424.35,423.718,423.974,22320.0
2005-07-28 09:38:00,424.074,424.325,423.808,423.866,17300.0
2005-07-28 09:39:00,424.145,424.388,423.779,424.32,20570.0
2005-07-28 09:40:00,423.609,424.475,423.597,424.067,26920.0
2005-07-28 09:41:00,424.095,424.385,423.795,424.173,18140.0
2005-07-28 09:42:00,424.047,424.34,423.526,423.914,21680.0
2005-07-28 09:43:00,424.239,424.357,423.593,423.593,20600.0
2005-07-28 09:44:00,424.329,424.378,423.865,424.364,20590.0
2005-07-28 09:45:00,424.326,424.326,423.597,424.193,25630.0
2005-07-28 09:46:00,424.174,424.174,423.5,424.023,23720.0
2005-07-28 09:47:00,423.627,424.182,423.501,424.111,22260.0
2005-07-28 09:48:00,423.977,424.198,423.501,424.198,19870.0
2005-07-28 09:49:00,424.201,424.249,423.771,424.249,19330.0
2005-07-28 09:50:00,424.237,424.237,423.481,423.7,21130.0
2005-07-28 09:51:00,423.638,424.159,423.558,424.04,21640.0
2005-07-28 09:52:00,424.128,424.193,423.632,423.951,18810.0
2005-07-28 09:53:00,424.13,424.196,423.703,423.902,17720.0
2005-07-28 09:55:00,423.615,424.139,423.445,423.735,24680.0
2005-07-28 09:56:00,423.874,424.03,423.427,423.651,23370.0
2005-07-28 09:57:00,423.94,424.059,423.306,424.059,22600.0
2005-07-28 09:59:00,424.062,424.089,423.501,423.567,17150.0
2005-07-28 10:01:00,423.84,424.178,423.494,424.084,20680.0
2005-07-28 10:03:00,423.906,424.184,423.539,423.539,26560.0
2005-07-28 10:04:00,423.566,424.215,423.482,424.104,21320.0
2005-07-28 10:05:00,423.787,424.203,423.396,423.603,18740.0
2005-07-28 10:06:00,424.197,424.375,423.705,424.293,26680.0
2005-07-28 10:07:00,423.888,424.364,423.656,423.918,20460.0
2005-07-28 10:09:00,423.674,424.245,423.442,424.245,21390.0
2005-07-28 10:10:00,423.474,424.298,423.474,423.932,22320.0
2005-07-28 10:11:00,424.22,424.283,423.745,423.758,31250.0
2005-07-28 10:12:00,423.893,424.336,423.597,424.305,21380.0
2005-07-28 10:13:00,424.372,424.372,423.82,424.281,17060.0
2005-07-28 10:15:00,424.196,424.245,423.672,424.123,23600.0
2005-07-28 10:16:00,423.822,424.373,423.658,424.142,19670.0
2005-07-28 10:17:00,424.363,424.363,423.79,424.037,13950.0
2005-07-28 10:18:00,424.261,424.261,423.672,423.915,20870.0
2005-07-28 10:19:00,424.227,424.265,423.631,424.216,21170.0
2005-07-28 10:20:00,423.746,424.324,423.645,424.282,21840.0
2005-07-28 10:22:00,423.958,424.263,423.657,424.111,21650.0
2005-07-28 10:23:00,424.048,424.262,423.569,424.262,32680.0
2005-07-28 10:25:00,424.223,424.293,423.604,423.866,25220.0
2005-07-28 10:26:00,424.186,424.316,423.701,424.069,15330.0
2005-07-28 10:27:00,423.892,424.328,423.67,424.303,17630.0
2005-07-28 10:28:00,424.36,424.395,423.838,424.294,19250.0
2005-07-28 10:29:00,424.241,424.241,423.573,424.121,30140.0
2005-07-28 10:30:00,424.174,424.238,423.516,424.238,19360.0
2005-07-28 10:31:00,424.3,424.3,424.3,424.3,23030.0
2005-07-28 10:32:00,424.28,424.358,423.81,424.101,23030.0
2005-07-28 10:33:00,424.335,424.385,423.605,423.779,16300.0
2005-07-28 10:34:00,424.093,424.32,423.615,424.292,20580.0
2005-07-28 10:35:00,424.266,424.266,423.615,423.957,19520.0
2005-07-28 10:37:00,424.076,424.303,423.555,423.555,16220.0
2005-07-28 10:38:00,424.118,424.625,423.845,424.475,16930.0
2005-07-28 10:39:00,424.058,424.591,423.804,424.087,19860.0
2005-07-28 10:40:00,424.306,424.62,423.921,424.134,18080.0
2005-07-28 10:41:00,424.228,424.852,424.156,424.852,24470.0
2005-07-28 10:42:00,424.801,424.801,424.114,424.263,18170.0
2005-07-28 10:43:00,424.482,424.742,423.929,424.742,14200.0
2005-07-28 10:44:00,424.79,424.796,424.255,424.765,15180.0
2005-07-28 10:45:00,424.314,424.747,424.176,424.214,19230.0
2005-07-28 10:46:00,424.715,424.955,424.203,424.955,19450.0
2005-07-28 10:47:00,424.907,424.921,424.332,424.781,23550.0
2005-07-28 10:48:00,424.779,424.779,424.014,424.558,16850.0
2005-07-28 10:49:00,424.396,424.812,424.089,424.451,19210.0
2005-07-28 10:50:00,424.298,424.788,424.001,424.788,20140.0
2005-07-28 10:51:00,424.339,424.876,424.135,424.863,16940.0
2005-07-28 10:52:00,424.358,424.782,423.905,424.07,13070.0
2005-07-28 10:53:00,424.195,424.613,424.004,424.288,26590.0
2005-07-28 10:54:00,423.896,424.652,423.896,424.445,16000.0
2005-07-28 10:55:00,424.12,424.621,424.021,424.338,20900.0
2005-07-28 10:56:00,424.349,424.659,423.915,423.939,19130.0
2005-07-28 10:57:00,424.654,424.654,423.964,424.612,26100.0
2005-07-28 10:58:00,424.583,424.828,424.195,424.413,22020.0
2005-07-28 10:59:00,424.665,424.665,424.043,424.653,24130.0
2005-07-28 11:00:00,424.006,424.58,423.789,424.328,19640.0
2005-07-28 11:01:00,424.582,424.859,424.212,424.762,19600.0
2005-07-28 11:02:00,424.747,424.805,424.21,424.552,17510.0
2005-07-28 11:03:00,424.674,424.722,424.027,424.196,13480.0
2005-07-28 11:04:00,424.656,424.75,424.054,424.144,37440.0
2005-07-28 11:05:00,424.65,424.952,424.379,424.952,22420.0
2005-07-28 11:07:00,424.659,424.906,424.236,424.712,17520.0
2005-07-28 11:08:00,424.231,425.047,424.231,424.772,17990.0
2005-07-28 11:09:00,424.942,424.999,424.26,424.26,19850.0
2005-07-28 11:10:00,424.326,424.952,424.223,424.908,29060.0
2005-07-28 11:11:00,425.026,425.133,424.314,424.732,27180.0
2005-07-28 11:12:00,424.724,424.931,424.345,424.824,24240.0
2005-07-28 11:13:00,424.779,424.829,424.169,424.818,22800.0
2005-07-28 11:14:00,424.822,424.877,424.306,424.838,16850.0
2005-07-28 11:15:00,424.578,425.013,424.168,424.38,25530.0
2005-07-28 11:16:00,424.656,424.905,424.395,424.869,18200.0
2005-07-28 11:17:00,424.552,425.02,424.316,424.942,17520.0
2005-07-28 11:18:00,424.594,424.908,424.204,424.521,19090.0
2005-07-28 11:19:00,424.26,424.886,424.136,424.592,17710.0
2005-07-28 11:21:00,424.386,425.043,424.191,424.81,22370.0
2005-07-28 11:23:00,424.685,424.976,424.359,424.359,15470.0
2005-07-28 11:24:00,424.831,424.944,424.342,424.454,17100.0
2005-07-28 11:25:00,424.888,424.938,424.397,424.712,15210.0
2005-07-28 11:26:00,424.408,425.062,424.253,425.062,25610.0
2005-07-28 11:27:00,424.933,425.01,424.244,424.579,21640.0
2005-07-28 11:28:00,424.84,424.987,424.407,424.889,17860.0
2005-07-28 11:29:00,425.012,425.093,424.436,424.739,21310.0
2005-07-28 11:30:00,424.988,425.067,424.602,424.939,20140.0
2005-07-28 11:31:00,424.99,425.179,424.417,425.179,20170.0
2005-07-28 11:32:00,425.151,425.297,424.733,424.909,20870.0
2005-07-28 11:33:00,425.006,425.353,424.638,424.939,18710.0
2005-07-28 11:34:00,424.59,425.196,424.515,424.662,16260.0
2005-07-28 11:35:00,424.85,425.288,424.662,425.204,27310.0
2005-07-28 11:36:00,424.775,425.244,424.311,424.428,18800.0
2005-07-28 11:37:00,424.3,424.886,424.184,424.698,19870.0
2005-07-28 11:38:00,424.594,424.903,424.166,424.178,29300.0
2005-07-28 11:39:00,424.137,424.825,424.137,424.525,23980.0
2005-07-28 11:40:00,424.74,424.779,424.151,424.779,21580.0
2005-07-28 11:41:00,424.546,424.786,424.183,424.503,22920.0
2005-07-28 11:42:00,424.263,424.772,424.17,424.722,18590.0
2005-07-28 11:43:00,424.266,424.732,424.09,424.434,24760.0
2005-07-28 11:44:00,424.699,424.71,423.989,424.172,22110.0
2005-07-28 11:45:00,424.672,424.672,423.919,424.561,26480.0
2005-07-28 11:46:00,424.252,424.859,424.252,424.714,14670.0
2005-07-28 11:47:00,424.877,424.886,424.176,424.176,20860.0
2005-07-28 11:48:00,424.835,424.936,424.268,424.894,27960.0
2005-07-28 11:49:00,424.769,424.878,424.271,424.878,18320.0
2005-07-28 11:50:00,424.47,424.885,424.268,424.494,20530.0
2005-07-28 11:51:00,424.127,424.72,424.0,424.676,24100.0
2005-07-28 11:52:00,424.719,424.815,424.133,424.399,34580.0
2005-07-28 11:53:00,424.482,424.882,424.146,424.882,19990.0
2005-07-28 11:54:00,424.788,424.85,424.232,424.593,18940.0
2005-07-28 11:55:00,424.8,424.8,424.8,424.8,26750.0
2005-07-28 11:56:00,424.405,424.922,424.206,424.544,26750.0
2005-07-28 11:58:00,424.196,424.712,424.079,424.437,18390.0
2005-07-28 11:59:00,424.812,424.878,424.317,424.821,17770.0
2005-07-28 12:00:00,424.338,424.846,424.149,424.811,16940.0
2005-07-28 12:01:00,424.445,424.854,424.202,424.822,18830.0
2005-07-28 12:02:00,424.84,424.853,424.162,424.227,16720.0
2005-07-28 12:03:00,424.509,424.832,424.101,424.101,13440.0
2005-07-28 12:04:00,424.723,424.811,424.146,424.769,17200.0
2005-07-28 12:05:00,424.61,424.86,424.219,424.219,22620.0
2005-07-28 12:06:00,424.449,424.737,423.99,424.165,21380.0
2005-07-28 12:07:00,424.265,424.779,424.019,424.237,15230.0
2005-07-28 12:08:00,424.125,424.78,424.101,424.534,16310.0
2005-07-28 12:09:00,424.757,424.978,424.334,424.943,14030.0
2005-07-28 12:10:00,424.954,424.954,424.278,424.466,15840.0
2005-07-28 12:11:00,424.725,424.793,424.231,424.291,15870.0
2005-07-28 12:12:00,424.568,424.981,424.267,424.981,13490.0
2005-07-28 12:13:00,424.495,424.986,424.08,424.286,15890.0
2005-07-28 12:15:00,424.249,424.89,424.048,424.534,16040.0
2005-07-28 12:16:00,424.545,424.868,423.997,423.997,15940.0
2005-07-28 12:17:00,424.607,424.956,424.221,424.615,18550.0
2005-07-28 12:18:00,424.669,424.832,424.175,424.658,12820.0
2005-07-28 12:19:00,424.382,424.696,424.036,424.696,16500.0
2005-07-28 12:20:00,424.659,424.765,423.907,423.907,19410.0
2005-07-28 12:21:00,424.593,424.656,423.755,424.002,27420.0
2005-07-28 12:22:00,424.598,424.78,424.278,424.493,16140.0
2005-07-28 12:23:00,424.395,424.683,424.063,424.608,17640.0
2005-07-28 12:24:00,424.083,424.66,423.72,424.554,18240.0
2005-07-28 12:25:00,423.867,424.567,423.795,424.203,20270.0
2005-07-28 12:26:00,424.153,424.545,423.975,424.531,19050.0
2005-07-28 12:27:00,424.086,424.664,423.865,424.582,21180.0
2005-07-28 12:29:00,423.923,424.618,423.864,424.124,28300.0
2005-07-28 12:30:00,424.522,424.706,423.997,424.257,10315.0
2005-07-28 12:31:00,424.736,424.736,424.134,424.401,12450.0
2005-07-28 12:32:00,424.434,424.937,424.19,424.82,15260.0
2005-07-28 12:33:00,424.764,424.835,424.271,424.771,14580.0
2005-07-28 12:34:00,424.55,425.018,424.252,425.018,12240.0
2005-07-28 12:35:00,424.911,424.911,424.235,424.696,22450.0
2005-07-28 12:36:00,424.237,425.122,424.237,425.084,11750.0
2005-07-28 12:37:00,424.755,425.018,424.37,424.919,16660.0
2005-07-28 12:38:00,425.007,425.132,424.573,424.943,16400.0
2005-07-28 12:39:00,424.629,425.059,424.301,425.059,14240.0
2005-07-28 12:40:00,424.547,425.05,424.231,424.472,13850.0
2005-07-28 12:41:00,424.913,425.14,424.37,425.14,13400.0
2005-07-28 12:42:00,425.209,425.209,424.545,424.64,12290.0
2005-07-28 12:43:00,424.717,425.266,424.557,424.741,15310.0
2005-07-28 12:44:00,425.343,425.357,424.678,424.93,15440.0
2005-07-28 12:45:00,424.657,425.135,424.384,424.663,13310.0
2005-07-28 12:46:00,424.418,424.845,424.137,424.156,11800.0
2005-07-28 12:48:00,424.271,424.913,424.257,424.622,20070.0
2005-07-28 12:49:00,424.978,424.982,424.243,424.419,12060.0
2005-07-28 12:50:00,424.633,424.976,424.209,424.917,14160.0
2005-07-28 12:51:00,425.003,425.082,424.493,424.83,12800.0
2005-07-28 12:52:00,425.033,425.107,424.425,424.425,15260.0
2005-07-28 12:53:00,425.018,425.167,424.556,424.833,28330.0
2005-07-28 12:54:00,424.649,425.058,424.329,424.403,12890.0
2005-07-28 12:55:00,425.033,425.08,424.542,425.08,14270.0
2005-07-28 12:56:00,424.656,425.177,424.375,424.795,15460.0
2005-07-28 12:57:00,425.09,425.09,424.249,424.916,23970.0
2005-07-28 12:58:00,424.753,425.053,424.362,424.665,15040.0
2005-07-28 12:59:00,424.299,425.069,424.299,424.797,15280.0
2005-07-28 13:00:00,424.69,425.033,424.535,424.935,17790.0
2005-07-28 13:01:00,424.451,425.025,424.202,424.428,16110.0
2005-07-28 13:02:00,424.831,425.103,424.546,424.962,13320.0
2005-07-28 13:03:00,424.933,425.064,424.239,424.451,15910.0
2005-07-28 13:05:00,425.039,425.049,424.327,424.453,26160.0
2005-07-28 13:06:00,425.2,425.2,425.2,425.2,15680.0
2005-07-28 13:07:00,425.044,425.19,424.623,425.045,15680.0
2005-07-28 13:08:00,424.896,425.413,424.667,425.413,18170.0
2005-07-28 13:09:00,424.834,425.247,424.531,425.189,26030.0
2005-07-28 13:10:00,425.085,425.085,424.268,424.319,18760.0
2005-07-28 13:11:00,424.268,424.992,424.24,424.403,15170.0
2005-07-28 13:12:00,425.022,425.031,424.427,424.985,18220.0
2005-07-28 13:13:00,424.999,425.251,424.598,425.251,18610.0
2005-07-28 13:14:00,424.697,425.28,424.645,425.219,18730.0
2005-07-28 13:15:00,424.838,425.253,424.456,424.538,17010.0
2005-07-28 13:16:00,424.989,425.309,424.584,424.996,24360.0
2005-07-28 13:17:00,425.142,425.166,424.249,424.381,15780.0
2005-07-28 13:19:00,424.626,424.91,424.105,424.285,19970.0
2005-07-28 13:20:00,424.608,425.014,424.264,424.264,24290.0
2005-07-28 13:21:00,424.898,424.982,424.207,424.741,21310.0
2005-07-28 13:22:00,424.252,424.975,424.158,424.975,13030.0
2005-07-28 13:24:00,425.019,425.178,424.397,424.957,17800.0
2005-07-28 13:25:00,425.086,425.149,424.453,425.082,20490.0
2005-07-28 13:26:00,424.482,425.135,424.482,425.064,13880.0
2005-07-28 13:27:00,425.093,425.093,424.371,424.774,16280.0
2005-07-28 13:28:00,425.054,425.19,424.493,425.042,23140.0
2005-07-28 13:29:00,424.774,425.116,424.269,424.809,30650.0
2005-07-28 13:30:00,424.774,425.009,424.426,425.005,13650.0
2005-07-28 13:31:00,424.509,425.072,424.317,424.826,20220.0
2005-07-28 13:32:00,424.67,425.076,424.366,424.94,12350.0
2005-07-28 13:33:00,424.186,424.914,424.186,424.618,19500.0
2005-07-28 13:34:00,424.892,424.971,424.41,424.737,17190.0
2005-07-28 13:35:00,424.888,425.13,424.621,424.982,13890.0
2005-07-28 13:36:00,424.533,424.999,424.227,424.99,13370.0
2005-07-28 13:37:00,424.725,425.085,424.322,424.39,22950.0
2005-07-28 13:38:00,424.609,425.006,424.29,424.62,14170.0
2005-07-28 13:39:00,424.816,425.002,424.371,424.898,19720.0
2005-07-28 13:40:00,424.516,425.056,424.439,425.053,16370.0
2005-07-28 13:42:00,424.474,425.02,424.42,424.665,27040.0
2005-07-28 13:43:00,424.875,425.048,424.355,424.355,14210.0
2005-07-28 13:44:00,424.759,425.251,424.43,424.645,17080.0
2005-07-28 13:45:00,425.12,425.349,424.599,424.973,33120.0
2005-07-28 13:46:00,424.487,425.149,424.288,424.902,28820.0
2005-07-28 13:47:00,424.583,425.053,424.302,424.648,18430.0
2005-07-28 13:48:00,425.063,425.102,424.436,424.436,16090.0
2005-07-28 13:49:00,424.823,425.258,424.444,425.258,16810.0
2005-07-28 13:50:00,424.819,425.111,424.35,424.554,14300.0
2005-07-28 13:51:00,424.652,425.296,424.611,425.145,23890.0
2005-07-28 13:53:00,425.147,425.214,424.499,424.89,18420.0
2005-07-28 13:54:00,425.155,425.18,424.527,424.883,18760.0
2005-07-28 13:55:00,424.746,425.238,424.645,425.238,11410.0
2005-07-28 13:56:00,424.667,425.284,424.456,425.284,12900.0
2005-07-28 13:57:00,425.245,425.307,424.697,425.307,15090.0
2005-07-28 13:58:00,424.844,425.401,424.597,424.597,20630.0
2005-07-28 13:59:00,425.342,425.342,424.604,424.672,21910.0
2005-07-28 14:00:00,424.848,425.217,424.505,424.705,17610.0
2005-07-28 14:01:00,424.571,425.322,424.291,425.29,14960.0
2005-07-28 14:03:00,425.065,425.4,424.761,425.335,12820.0
2005-07-28 14:04:00,425.242,425.248,424.545,424.699,15130.0
2005-07-28 14:05:00,424.854,425.35,424.515,425.35,14350.0
2005-07-28 14:06:00,425.154,425.419,424.78,425.321,19040.0
2005-07-28 14:07:00,425.124,425.37,424.621,425.213,14520.0
2005-07-28 14:09:00,425.278,425.293,424.629,424.629,19720.0
2005-07-28 14:10:00,425.195,425.2,424.657,425.184,12360.0
2005-07-28 14:11:00,425.281,425.3,424.775,425.078,19800.0
2005-07-28 14:12:00,425.029,425.334,424.693,425.228,16610.0
2005-07-28 14:13:00,425.25,425.25,424.483,424.681,19580.0
2005-07-28 14:14:00,424.437,425.361,424.437,425.361,20130.0
2005-07-28 14:15:00,425.127,425.34,424.3,424.3,12590.0
2005-07-28 14:16:00,424.679,425.254,424.548,425.254,17990.0
2005-07-28 14:17:00,424.683,425.244,424.48,424.964,20180.0
2005-07-28 14:18:00,424.779,425.254,424.69,425.254,27250.0
2005-07-28 14:19:00,424.742,425.258,424.691,425.06,20700.0
2005-07-28 14:20:00,425.137,425.181,424.621,424.938,12900.0
2005-07-28 14:21:00,424.325,424.776,424.063,424.776,15780.0
2005-07-28 14:22:00,424.581,425.089,424.422,424.574,16895.0
2005-07-28 14:23:00,424.958,425.416,424.681,424.711,20410.0
2005-07-28 14:24:00,425.313,425.471,424.929,425.209,17590.0
2005-07-28 14:25:00,425.458,425.458,424.659,424.659,15100.0
2005-07-28 14:26:00,425.375,425.377,424.905,425.295,15950.0
2005-07-28 14:27:00,425.284,425.357,424.716,425.332,15380.0
2005-07-28 14:28:00,425.166,425.571,424.968,425.398,20390.0
2005-07-28 14:29:00,425.041,425.543,424.666,424.804,22700.0
2005-07-28 14:30:00,424.674,425.266,424.611,424.99,15880.0
2005-07-28 14:31:00,424.958,425.165,424.642,425.149,15710.0
2005-07-28 14:32:00,425.176,425.535,424.791,424.985,18830.0
2005-07-28 14:33:00,425.423,425.488,424.867,425.197,16764.0
2005-07-28 14:34:00,425.249,425.597,424.817,424.817,17050.0
2005-07-28 14:35:00,425.403,425.455,424.918,425.132,17630.0
2005-07-28 14:36:00,424.94,425.467,424.756,425.291,19090.0
2005-07-28 14:37:00,425.293,425.293,424.663,424.798,15470.0
2005-07-28 14:38:00,425.168,425.256,424.589,424.847,14040.0
2005-07-28 14:39:00,424.882,425.398,424.56,425.355,17140.0
2005-07-28 14:40:00,425.401,425.401,424.557,424.833,15540.0
2005-07-28 14:41:00,424.441,425.349,424.441,424.98,17380.0
2005-07-28 14:42:00,425.206,425.334,424.661,424.989,23870.0
2005-07-28 14:43:00,424.574,425.151,424.49,424.852,13250.0
2005-07-28 14:44:00,425.224,425.267,424.653,424.865,23330.0
2005-07-28 14:45:00,424.536,425.028,424.404,424.528,14360.0
2005-07-28 14:46:00,424.95,425.229,424.665,425.15,16650.0
2005-07-28 14:47:00,425.082,425.209,424.623,424.826,15550.0
2005-07-28 14:48:00,425.092,425.156,424.677,425.113,17740.0
2005-07-28 14:49:00,424.493,425.25,424.478,425.25,13690.0
2005-07-28 14:50:00,425.227,425.227,424.497,424.718,14170.0
2005-07-28 14:51:00,424.777,425.346,424.777,425.346,25960.0
2005-07-28 14:52:00,425.374,425.374,424.498,424.689,17270.0
2005-07-28 14:53:00,425.268,425.364,424.916,425.285,13450.0
2005-07-28 14:54:00,424.998,425.366,424.691,424.922,19280.0
2005-07-28 14:55:00,425.081,425.308,424.702,425.186,16990.0
2005-07-28 14:56:00,424.842,425.44,424.632,425.309,23370.0
2005-07-28 14:57:00,425.349,425.396,424.848,425.362,24680.0
2005-07-28 14:58:00,425.36,425.428,424.88,425.302,19530.0
2005-07-28 14:59:00,425.262,425.305,424.616,425.134,34970.0
2005-07-28 15:00:00,424.827,425.283,424.686,425.048,20780.0
2005-07-28 15:01:00,424.936,425.394,424.791,425.164,17880.0
2005-07-28 15:02:00,424.703,425.466,424.703,425.354,16370.0
2005-07-28 15:03:00,425.299,425.376,424.733,424.853,21560.0
2005-07-28 15:04:00,425.315,425.315,424.486,424.956,17430.0
2005-07-28 15:05:00,425.172,425.398,424.633,425.398,17670.0
2005-07-28 15:06:00,424.907,425.419,424.562,425.188,26070.0
2005-07-28 15:07:00,425.339,425.426,424.971,425.371,18460.0
2005-07-28 15:08:00,425.018,425.469,424.753,425.131,23690.0
2005-07-28 15:09:00,425.057,425.399,424.762,424.989,27550.0
2005-07-28 15:10:00,425.127,425.466,424.787,425.134,36430.0
2005-07-28 15:11:00,424.969,425.534,424.864,425.217,17070.0
2005-07-28 15:12:00,424.88,425.458,424.732,424.732,17360.0
2005-07-28 15:13:00,424.951,425.402,424.696,425.402,18790.0
2005-07-28 15:14:00,425.37,425.494,424.953,425.367,23350.0
2005-07-28 15:15:00,425.362,425.531,424.9,424.957,15130.0
2005-07-28 15:16:00,425.315,425.525,424.904,425.28,18750.0
2005-07-28 15:17:00,425.023,425.646,424.792,425.305,20200.0
2005-07-28 15:18:00,425.504,425.566,424.997,425.453,20200.0
2005-07-28 15:19:00,425.397,425.498,424.796,425.089,19900.0
2005-07-28 15:20:00,425.439,425.515,424.86,424.936,26590.0
2005-07-28 15:21:00,425.413,425.591,425.006,425.538,17870.0
2005-07-28 15:22:00,425.541,425.769,425.02,425.202,38760.0
2005-07-28 15:23:00,425.246,425.828,425.012,425.812,22640.0
2005-07-28 15:24:00,425.527,425.825,424.985,425.529,46910.0
2005-07-28 15:25:00,425.716,425.737,425.179,425.737,26470.0
2005-07-28 15:26:00,425.451,425.778,425.091,425.091,26630.0
2005-07-28 15:27:00,425.509,425.873,425.09,425.332,16040.0
2005-07-28 15:28:00,425.293,425.858,425.182,425.439,16540.0
2005-07-28 15:29:00,425.325,425.669,425.028,425.662,21670.0
2005-07-28 15:30:00,425.558,425.747,424.962,425.185,28160.0
2005-07-28 15:31:00,425.448,425.721,425.188,425.384,22180.0
2005-07-28 15:32:00,425.329,425.973,425.199,425.438,22600.0
2005-07-28 15:33:00,425.687,426.062,425.29,425.513,21960.0
2005-07-28 15:34:00,426.119,426.583,425.992,426.578,16350.0
2005-07-28 15:35:00,426.029,426.655,425.953,426.431,22890.0
2005-07-28 15:36:00,426.297,426.677,425.944,426.481,20640.0
2005-07-28 15:37:00,426.083,426.709,426.083,426.64,21360.0
2005-07-28 15:38:00,426.593,426.741,426.165,426.563,15830.0
2005-07-28 15:39:00,426.14,426.695,425.879,426.566,21760.0
2005-07-28 15:40:00,426.274,426.7,426.081,426.267,14850.0
2005-07-28 15:41:00,426.137,426.496,425.807,426.467,22620.0
2005-07-28 15:42:00,426.223,426.658,426.002,426.61,19520.0
2005-07-28 15:43:00,426.422,426.696,425.996,426.203,16580.0
2005-07-28 15:44:00,425.713,426.341,425.672,426.067,20200.0
2005-07-28 15:45:00,426.353,426.452,425.753,426.069,22190.0
2005-07-28 15:46:00,426.2,426.627,425.948,426.627,19520.0
2005-07-28 15:47:00,426.613,426.613,425.908,426.461,21780.0
2005-07-28 15:48:00,426.538,426.699,426.103,426.691,18040.0
2005-07-28 15:49:00,426.335,426.758,426.07,426.758,20880.0
2005-07-28 15:50:00,426.25,426.747,426.048,426.618,22300.0
2005-07-28 15:51:00,426.577,426.622,425.933,426.099,37070.0
2005-07-28 15:52:00,426.47,426.53,425.798,426.53,18190.0
2005-07-28 15:53:00,426.518,426.518,425.92,425.94,15810.0
2005-07-28 15:54:00,426.523,426.589,425.753,425.753,17480.0
2005-07-28 15:55:00,426.452,426.452,425.598,426.125,23330.0
2005-07-28 15:56:00,426.04,426.393,425.645,425.772,20510.0
2005-07-28 15:57:00,426.32,426.371,425.751,425.815,26440.0
2005-07-28 15:58:00,425.906,426.414,425.759,426.378,23720.0
2005-07-28 15:59:00,426.415,426.415,425.586,426.052,36380.0
2005-07-28 16:00:00,425.672,426.233,425.447,425.655,22390.0
2005-07-28 16:01:00,426.033,426.299,425.629,426.299,17270.0
2005-07-28 16:02:00,426.271,426.271,425.641,426.248,26950.0
2005-07-28 16:03:00,425.931,426.42,425.603,426.242,23220.0
2005-07-28 16:04:00,425.601,426.436,425.601,426.188,23440.0
2005-07-28 16:05:00,425.866,426.354,425.541,425.84,23060.0
2005-07-28 16:06:00,425.603,426.173,425.501,426.073,19400.0
2005-07-28 16:07:00,425.771,426.23,425.475,426.164,19980.0
2005-07-28 16:08:00,425.984,426.57,425.942,426.259,17910.0
2005-07-28 16:09:00,426.301,426.522,425.832,426.166,26960.0
2005-07-28 16:10:00,426.478,426.766,426.1,426.73,22020.0
2005-07-28 16:11:00,426.596,426.802,426.096,426.264,24080.0
2005-07-28 16:12:00,426.631,426.846,426.169,426.71,23940.0
2005-07-28 16:13:00,426.76,426.949,426.369,426.403,23040.0
2005-07-28 16:14:00,426.644,427.336,426.541,426.767,23360.0
2005-07-28 16:15:00,427.119,427.427,426.713,426.911,29250.0
2005-07-28 16:16:00,426.512,427.423,426.283,427.013,18290.0
2005-07-28 16:17:00,426.997,427.283,426.664,426.807,18670.0
2005-07-28 16:18:00,426.819,427.24,426.517,426.713,18700.0
2005-07-28 16:19:00,426.91,427.258,426.551,427.201,18720.0
2005-07-28 16:20:00,426.942,427.229,426.466,426.985,28490.0
2005-07-28 16:21:00,426.897,427.132,426.408,426.508,23440.0
2005-07-28 16:22:00,426.632,427.123,426.399,426.757,27520.0
2005-07-28 16:23:00,426.148,426.99,426.148,426.478,23060.0
2005-07-28 16:24:00,427.025,427.057,426.505,426.658,21230.0
2005-07-28 16:25:00,426.97,426.97,426.244,426.93,21800.0
2005-07-28 16:26:00,426.392,426.964,426.227,426.787,20590.0
2005-07-28 16:27:00,426.886,427.054,426.451,426.815,18280.0
2005-07-28 16:28:00,426.711,427.089,426.341,426.643,24070.0
2005-07-28 16:29:00,427.006,427.124,426.378,426.807,38260.0
2005-07-28 16:30:00,426.582,426.989,426.34,426.621,18820.0
2005-07-28 16:31:00,426.608,427.138,426.459,427.001,18680.0
2005-07-28 16:32:00,426.399,426.995,426.278,426.984,17540.0
2005-07-28 16:33:00,426.871,427.02,426.428,426.937,23350.0
2005-07-28 16:34:00,426.456,426.97,426.367,426.916,17380.0
2005-07-28 16:35:00,426.328,427.131,426.328,427.104,21550.0
2005-07-28 16:36:00,426.751,426.993,426.331,426.331,20410.0
2005-07-28 16:37:00,426.993,426.993,426.291,426.922,21280.0
2005-07-28 16:38:00,426.878,426.891,426.207,426.516,25610.0
2005-07-28 16:39:00,426.634,426.87,426.088,426.87,19830.0
2005-07-28 16:40:00,426.193,426.8,426.184,426.8,18520.0
2005-07-28 16:41:00,426.814,426.983,426.375,426.844,18060.0
2005-07-28 16:42:00,426.527,426.913,426.224,426.414,20060.0
2005-07-28 16:43:00,426.456,427.09,426.283,426.868,22280.0
2005-07-28 16:44:00,426.834,426.902,426.109,426.48,36150.0
2005-07-28 16:45:00,426.783,427.042,426.354,426.37,21540.0
2005-07-28 16:46:00,427.013,427.112,426.462,427.107,29630.0
2005-07-28 16:47:00,426.601,427.065,426.402,426.965,22560.0
2005-07-28 16:48:00,426.921,426.938,426.445,426.626,24040.0
2005-07-28 16:49:00,426.624,426.951,426.315,426.35,23180.0
2005-07-28 16:50:00,426.86,426.88,426.301,426.633,17290.0
2005-07-28 16:51:00,426.79,427.088,426.445,426.545,30570.0
2005-07-28 16:52:00,426.274,426.85,426.202,426.85,28820.0
2005-07-28 16:53:00,426.93,427.149,426.353,426.99,17870.0
2005-07-28 16:54:00,426.3,427.032,426.177,426.95,19220.0
2005-07-28 16:55:00,426.697,427.244,426.456,427.157,19760.0
2005-07-28 16:56:00,427.043,427.332,426.567,426.567,19390.0
2005-07-28 16:57:00,426.883,427.306,426.763,427.117,32380.0
2005-07-28 16:58:00,427.002,427.427,426.705,426.921,23110.0
2005-07-28 16:59:00,427.398,427.398,426.628,427.286,23460.0
2005-07-28 17:00:00,427.162,427.381,426.732,426.873,19320.0
2005-07-28 17:01:00,426.997,427.459,426.74,426.74,18220.0
2005-07-28 17:02:00,427.112,427.241,426.496,426.557,19113.0
2005-07-28 17:03:00,427.171,427.253,426.566,426.615,23610.0
2005-07-28 17:04:00,427.233,427.233,426.656,427.163,26030.0
2005-07-28 17:05:00,427.028,427.139,426.546,427.011,14765.0
2005-07-28 17:06:00,426.792,427.151,426.584,426.626,14540.0
2005-07-28 17:07:00,426.429,427.091,426.399,426.778,25500.0
2005-07-28 17:08:00,427.08,427.113,426.609,427.021,26070.0
2005-07-28 17:09:00,426.469,427.126,426.191,426.843,19230.0
2005-07-28 17:10:00,426.999,427.166,426.318,427.166,32730.0
2005-07-28 17:11:00,427.047,427.059,426.568,426.991,14930.0
2005-07-28 17:12:00,427.03,427.204,426.537,426.553,24580.0
2005-07-28 17:13:00,426.931,427.254,426.548,426.832,16250.0
2005-07-28 17:14:00,427.159,427.159,426.394,426.601,19510.0
2005-07-28 17:15:00,426.199,427.128,426.199,427.128,19492.0
2005-07-28 17:16:00,426.454,427.186,426.454,426.892,12720.0
2005-07-28 17:17:00,427.135,427.232,426.663,426.98,22600.0
2005-07-28 17:18:00,427.161,427.405,426.487,427.405,15370.0
2005-07-28 17:19:00,427.067,427.293,426.625,426.832,16170.0
2005-07-28 17:20:00,426.846,427.302,426.705,427.293,28490.0
2005-07-28 17:21:00,427.343,427.343,426.353,427.273,23250.0
2005-07-28 17:22:00,426.863,427.336,426.708,427.242,15720.0
2005-07-28 17:23:00,427.293,427.541,426.776,427.314,25600.0
2005-07-28 17:24:00,427.504,427.529,426.974,427.22,18600.0
2005-07-28 17:25:00,426.9,427.421,426.85,427.416,23540.0
2005-07-28 17:26:00,427.298,427.298,426.603,427.198,24256.0
2005-07-28 17:27:00,426.658,427.272,426.453,427.107,27520.0
2005-07-28 17:28:00,427.145,427.411,426.83,427.093,18100.0
2005-07-28 17:29:00,427.42,427.42,426.644,426.821,23030.0
2005-07-28 17:30:00,426.993,427.2,426.62,427.2,18650.0
2005-07-28 17:31:00,427.153,427.27,426.688,427.052,26710.0
2005-07-28 17:32:00,426.643,427.277,426.529,427.056,23080.0
2005-07-28 17:33:00,427.302,427.302,426.816,427.269,24895.0
2005-07-28 17:34:00,426.739,427.322,426.639,427.159,28390.0
2005-07-28 17:35:00,427.241,427.487,426.828,427.417,25240.0
2005-07-28 17:36:00,427.093,427.388,426.635,426.635,21620.0
2005-07-28 17:37:00,426.868,427.342,426.592,427.123,22270.0
2005-07-28 17:38:00,427.101,427.253,426.645,426.789,22760.0
2005-07-28 17:39:00,427.256,427.321,426.743,427.093,17600.0
2005-07-28 17:40:00,427.244,427.591,426.745,426.99,35380.0
2005-07-28 17:41:00,427.386,427.579,426.98,427.296,20327.0
2005-07-28 17:42:00,427.331,427.441,426.672,427.441,18620.0
2005-07-28 17:43:00,427.177,427.513,426.766,427.007,19800.0
2005-07-28 17:44:00,427.431,427.431,426.644,426.644,26480.0
2005-07-28 17:45:00,427.175,427.205,426.528,426.573,23120.0
2005-07-28 17:46:00,426.973,427.327,426.635,426.818,25260.0
2005-07-28 17:47:00,426.965,427.348,426.618,426.787,20120.0
2005-07-28 17:48:00,426.818,427.29,426.567,427.102,19700.0
2005-07-28 17:49:00,426.57,427.243,426.526,426.923,20530.0
2005-07-28 17:50:00,426.908,427.191,426.627,426.971,20240.0
2005-07-28 17:51:00,426.61,427.095,426.488,427.095,21740.0
2005-07-28 17:52:00,427.157,427.25,426.74,427.082,20030.0
2005-07-28 17:53:00,426.924,427.269,426.687,426.811,33136.0
2005-07-28 17:54:00,427.161,427.204,426.448,426.654,23100.0
2005-07-28 17:55:00,426.858,427.19,426.571,427.187,17950.0
2005-07-28 17:56:00,427.16,427.22,426.562,427.22,16730.0
2005-07-28 17:57:00,427.17,427.262,426.683,427.135,20950.0
2005-07-28 17:58:00,427.148,427.306,426.564,426.889,20840.0
2005-07-28 17:59:00,427.129,427.233,426.64,426.898,20060.0
2005-07-28 18:00:00,426.964,427.242,426.554,426.948,33100.0
2005-07-28 18:01:00,427.222,427.222,426.518,426.821,25924.0
2005-07-28 18:02:00,426.846,427.347,426.709,427.296,14280.0
2005-07-28 18:03:00,427.151,427.52,426.818,427.002,20165.0
2005-07-28 18:04:00,427.28,427.386,426.632,427.386,20460.0
2005-07-28 18:05:00,427.116,427.369,426.72,426.849,10030.0
2005-07-28 18:06:00,427.03,427.228,426.677,426.975,20740.0
2005-07-28 18:07:00,426.89,427.267,426.621,426.722,19620.0
2005-07-28 18:08:00,426.618,427.203,426.559,427.062,21340.0
2005-07-28 18:09:00,427.153,427.313,426.666,426.781,18510.0
2005-07-28 18:10:00,427.041,427.489,426.857,426.939,16480.0
2005-07-28 18:11:00,427.514,427.594,427.055,427.524,23370.0
2005-07-28 18:12:00,427.257,427.558,426.915,427.53,14380.0
2005-07-28 18:13:00,427.21,427.488,426.948,427.439,11930.0
2005-07-28 18:14:00,427.376,427.503,426.938,427.433,17890.0
2005-07-28 18:15:00,427.132,427.591,426.844,427.591,17970.0
2005-07-28 18:16:00,427.048,427.542,427.014,427.401,18560.0
2005-07-28 18:17:00,427.322,427.479,426.943,427.35,17970.0
2005-07-28 18:18:00,426.982,427.523,426.915,427.337,17740.0
2005-07-28 18:19:00,426.96,427.443,426.742,427.106,19320.0
2005-07-28 18:20:00,426.888,427.558,426.745,427.34,15500.0
2005-07-28 18:21:00,426.978,427.754,426.978,427.231,13504.0
2005-07-28 18:22:00,427.216,427.91,427.051,427.91,16050.0
2005-07-28 18:23:00,427.292,428.054,427.292,427.953,14380.0
2005-07-28 18:24:00,427.828,428.076,427.349,428.076,18340.0
2005-07-28 18:25:00,428.052,428.176,427.345,428.176,22060.0
2005-07-28 18:26:00,427.689,428.189,427.374,428.027,17270.0
2005-07-28 18:27:00,427.637,428.26,427.575,428.017,24220.0
2005-07-28 18:28:00,427.84,428.3,427.682,428.188,19250.0
2005-07-28 18:29:00,428.212,428.253,427.768,428.171,16927.0
2005-07-28 18:30:00,428.062,428.16,427.484,427.883,23300.0
2005-07-28 18:31:00,428.094,428.129,427.567,428.124,21710.0
2005-07-28 18:32:00,428.162,428.32,427.595,428.241,21810.0
2005-07-28 18:33:00,428.248,428.409,427.758,428.079,17780.0
2005-07-28 18:34:00,428.314,428.361,427.796,427.808,12520.0
2005-07-28 18:35:00,427.906,428.476,427.71,428.271,19810.0
2005-07-28 18:36:00,428.438,428.511,427.813,427.813,21310.0
2005-07-28 18:37:00,427.754,428.169,427.408,427.951,29000.0
2005-07-28 18:38:00,427.432,428.06,427.371,428.06,19360.0
2005-07-28 18:39:00,428.065,428.214,427.531,427.858,13580.0
2005-07-28 18:40:00,427.869,428.324,427.735,428.215,16880.0
2005-07-28 18:41:00,427.693,428.288,427.639,428.288,17020.0
2005-07-28 18:42:00,428.182,428.29,427.542,427.542,16090.0
2005-07-28 18:43:00,427.673,428.411,427.673,428.139,24410.0
2005-07-28 18:44:00,428.328,428.428,427.774,428.428,14560.0
2005-07-28 18:45:00,428.42,428.506,427.825,427.946,13500.0
2005-07-28 18:46:00,427.906,428.457,427.852,428.396,18510.0
2005-07-28 18:47:00,428.216,428.64,428.128,428.149,19980.0
2005-07-28 18:48:00,428.548,428.617,428.102,428.485,22110.0
2005-07-28 18:49:00,428.177,428.496,427.846,428.256,17400.0
2005-07-28 18:50:00,428.356,428.356,427.952,428.214,16010.0
2005-07-28 18:51:00,427.944,428.246,427.552,428.112,17020.0
2005-07-28 18:52:00,427.559,428.033,427.472,427.779,20060.0
2005-07-28 18:53:00,427.761,428.099,427.431,427.993,18870.0
2005-07-28 18:54:00,427.686,428.091,427.496,427.93,18520.0
2005-07-28 18:55:00,427.93,428.049,427.615,427.932,13920.0
2005-07-28 18:56:00,427.577,428.112,427.453,428.033,26020.0
2005-07-28 18:57:00,428.045,428.184,427.441,427.577,23710.0
2005-07-28 18:58:00,427.693,428.189,427.483,427.813,23650.0
2005-07-28 18:59:00,427.536,428.164,427.463,428.07,18560.0
2005-07-28 19:00:00,427.628,428.248,427.424,427.932,24080.0
2005-07-28 19:01:00,428.12,428.12,427.239,427.459,21390.0
2005-07-28 19:02:00,427.651,428.208,427.47,427.78,24100.0
2005-07-28 19:03:00,427.688,428.235,427.476,428.235,20350.0
2005-07-28 19:04:00,428.151,428.183,427.538,427.538,15300.0
2005-07-28 19:05:00,427.604,428.149,427.519,428.031,18550.0
2005-07-28 19:06:00,427.749,428.083,427.47,427.847,23420.0
2005-07-28 19:07:00,427.807,427.902,427.196,427.294,16360.0
2005-07-28 19:08:00,427.792,428.071,427.532,428.043,14510.0
2005-07-28 19:09:00,428.152,428.197,427.639,428.179,20160.0
2005-07-28 19:10:00,428.108,428.207,427.524,427.887,18940.0
2005-07-28 19:11:00,428.284,428.395,427.801,428.332,21820.0
2005-07-28 19:12:00,428.324,428.324,427.614,428.02,19700.0
2005-07-28 19:13:00,427.854,428.154,427.486,428.014,17860.0
2005-07-28 19:14:00,428.042,428.175,427.401,427.62,27090.0
2005-07-28 19:15:00,427.668,427.892,427.279,427.629,16640.0
2005-07-28 19:16:00,427.394,427.682,426.739,427.008,34960.0
2005-07-28 19:17:00,427.704,427.753,427.22,427.607,23820.0
2005-07-28 19:18:00,427.498,427.907,427.209,427.907,14940.0
2005-07-28 19:19:00,427.526,427.889,426.978,426.978,22490.0
2005-07-28 19:20:00,427.144,427.865,426.971,427.524,25550.0
2005-07-28 19:21:00,427.242,427.602,426.967,426.974,19770.0
2005-07-28 19:22:00,426.791,427.641,426.791,427.461,25750.0
2005-07-28 19:23:00,427.469,427.561,426.982,427.123,23500.0
2005-07-28 19:24:00,426.961,427.604,426.961,427.393,15370.0
2005-07-28 19:25:00,427.378,427.587,426.814,427.082,14840.0
2005-07-28 19:26:00,427.353,427.618,426.879,427.114,24270.0
2005-07-28 19:27:00,427.439,427.607,426.824,427.311,24320.0
2005-07-28 19:28:00,427.041,427.453,426.78,427.363,21870.0
2005-07-28 19:29:00,427.327,427.421,426.954,427.249,15050.0
2005-07-28 19:30:00,426.813,427.33,426.645,427.252,15770.0
2005-07-28 19:31:00,426.892,427.375,426.757,427.27,17080.0
2005-07-28 19:32:00,427.099,427.37,426.769,427.089,20378.0
2005-07-28 19:33:00,427.265,427.339,426.637,427.339,26930.0
2005-07-28 19:34:00,427.056,427.339,426.697,426.725,11890.0
2005-07-28 19:35:00,427.356,427.53,426.936,427.019,25080.0
2005-07-28 19:36:00,427.134,427.56,426.905,427.087,16540.0
2005-07-28 19:37:00,427.442,427.687,426.906,427.203,18120.0
2005-07-28 19:38:00,427.026,427.431,426.71,427.198,18050.0
2005-07-28 19:39:00,427.059,427.489,426.833,426.833,17600.0
2005-07-28 19:45:00,427.194,427.431,426.81,427.248,19000.0
2005-07-28 19:46:00,427.163,427.366,426.639,426.759,17810.0
2005-07-28 19:47:00,427.136,427.36,426.683,427.323,20710.0
2005-07-28 19:48:00,427.45,427.45,426.808,427.134,21810.0
2005-07-28 19:49:00,426.701,427.272,426.661,427.088,17860.0
2005-07-28 19:51:00,426.832,427.147,426.482,427.147,20690.0
2005-07-28 19:52:00,426.713,427.183,426.627,427.162,17290.0
2005-07-28 19:53:00,427.151,427.208,426.649,427.208,19600.0
2005-07-28 19:54:00,426.597,427.073,426.342,426.57,13840.0
2005-07-28 19:55:00,427.067,427.112,426.64,427.112,13120.0
2005-07-28 19:56:00,426.531,427.15,426.467,426.696,23040.0
2005-07-28 19:59:00,426.54,427.297,426.54,427.061,26350.0
2005-07-28 20:00:00,426.597,427.447,426.597,427.235,41902.0
2005-07-28 20:01:00,427.288,427.647,426.838,427.298,29282.0
2005-07-28 20:02:00,427.026,427.599,426.964,427.288,18317.0
2005-07-28 20:03:00,427.305,427.585,426.78,427.116,19832.0
2005-07-28 20:04:00,427.467,427.53,427.001,427.53,17303.0
2005-07-28 20:05:00,427.515,427.591,426.927,427.22,19235.0
2005-07-28 20:06:00,427.03,427.499,426.804,427.28,24540.0
2005-07-28 20:07:00,427.098,427.427,426.755,426.955,21197.0
2005-07-28 20:08:00,426.778,427.389,426.778,426.851,25662.0
2005-07-28 20:09:00,426.745,427.231,426.658,426.998,18901.0
2005-07-28 20:10:00,426.887,427.222,426.631,426.914,29372.0
2005-07-28 20:13:00,427.008,427.377,426.817,427.244,22833.0
2005-07-28 20:14:00,426.873,427.471,426.873,427.044,19860.0
2005-07-28 20:15:00,426.885,427.445,426.74,427.316,32660.0
2005-07-28 20:16:00,426.919,427.416,426.692,426.899,20076.0
2005-07-28 20:17:00,427.24,427.268,426.611,426.799,17177.0
2005-07-28 20:18:00,427.01,427.183,426.585,426.945,16509.0
2005-07-28 20:19:00,427.221,427.307,426.786,426.86,18145.0
2005-07-28 20:20:00,427.074,427.475,426.807,427.399,26390.0
2005-07-28 20:21:00,427.195,427.503,426.984,427.503,18847.0
2005-07-28 20:22:00,427.468,427.562,427.075,427.239,17913.0
2005-07-28 20:23:00,427.424,427.467,426.816,426.823,18446.0
2005-07-28 20:25:00,427.099,427.522,426.855,427.458,17727.0
2005-07-28 20:26:00,427.485,427.5,426.871,427.148,38932.0
2005-07-28 20:27:00,427.503,427.54,426.836,427.064,28181.0
2005-07-28 20:28:00,427.154,427.611,426.949,427.317,27874.0
2005-07-28 20:29:00,427.656,427.809,427.181,427.271,24337.0
2005-07-28 20:30:00,427.311,427.908,427.194,427.813,12644.0
2005-07-28 20:31:00,427.37,427.729,427.102,427.36,14557.0
2005-07-28 20:32:00,427.399,427.658,426.976,427.469,19471.0
2005-07-28 20:33:00,426.994,427.579,426.763,427.303,14270.0
2005-07-28 20:34:00,427.492,427.63,426.961,427.211,22984.0
2005-07-28 20:35:00,427.12,427.678,427.002,427.309,15613.0
2005-07-28 20:36:00,427.046,427.605,427.046,427.541,17721.0
2005-07-28 20:37:00,427.501,427.644,427.023,427.312,40653.0
2005-07-28 20:38:00,427.678,427.678,427.052,427.307,20183.0
2005-07-28 20:39:00,427.373,427.704,427.032,427.505,16155.0
2005-07-28 20:40:00,427.431,427.777,427.133,427.209,28520.0
2005-07-28 20:41:00,427.631,427.677,427.028,427.364,23176.0
2005-07-28 20:42:00,427.234,427.784,427.122,427.171,23384.0
2005-07-28 20:43:00,427.241,427.728,427.117,427.437,5549.0
2005-07-28 20:45:00,427.155,427.707,427.051,427.627,15155.0
2005-07-28 20:46:00,427.424,427.679,426.941,427.419,24649.0
2005-07-28 20:47:00,427.048,427.567,426.892,427.124,11450.0
2005-07-28 20:49:00,427.57,427.63,427.138,427.571,15174.0
2005-07-28 20:50:00,427.576,427.657,426.907,426.907,37601.0
2005-07-28 20:51:00,427.626,427.638,426.986,427.178,13740.0
2005-07-28 20:52:00,427.584,427.584,426.999,427.473,15511.0
2005-07-28 20:54:00,427.299,427.674,426.918,426.918,12703.0
2005-07-28 20:56:00,427.533,427.747,427.062,427.301,15075.0
2005-07-28 20:57:00,427.633,427.779,427.143,427.143,15698.0
2005-07-28 20:58:00,427.531,427.697,427.045,427.343,39985.0
2005-07-28 20:59:00,427.173,427.707,427.009,427.111,20470.0
2005-07-28 21:00:00,427.587,427.694,426.942,426.942,9508.0
2005-07-28 21:01:00,427.291,427.842,427.082,427.82,10065.0
2005-07-28 21:02:00,427.345,427.913,427.164,427.64,11207.0
2005-07-28 21:03:00,427.444,427.936,427.304,427.536,6924.0
2005-07-28 21:04:00,427.678,427.878,427.366,427.551,11283.0
2005-07-28 21:05:00,427.756,427.868,427.287,427.305,9386.0
2005-07-28 21:06:00,427.532,427.818,427.184,427.466,8113.0
2005-07-28 21:07:00,427.07,427.557,426.971,427.492,7590.0
2005-07-28 21:09:00,427.243,427.846,427.095,427.544,8508.0
2005-07-28 21:10:00,427.862,427.875,427.355,427.549,8859.0
2005-07-28 21:11:00,427.894,428.015,427.364,427.677,16208.0
2005-07-28 21:12:00,427.6,427.6,427.6,427.6,13533.0
2005-07-28 21:13:00,427.364,428.098,427.364,428.092,13533.0
2005-07-28 21:15:00,427.639,428.112,427.373,427.39,15415.0
2005-07-28 21:16:00,427.516,428.052,427.269,427.531,13539.0
2005-07-28 21:17:00,427.5,427.88,427.251,427.739,10730.0
2005-07-28 21:19:00,427.127,427.828,427.096,427.258,11443.0
2005-07-28 21:20:00,426.968,427.783,426.968,427.377,21281.0
2005-07-28 21:21:00,427.76,427.925,427.281,427.502,11014.0
2005-07-28 21:22:00,427.652,428.0,427.374,427.894,13160.0
2005-07-28 21:23:00,427.51,427.809,427.249,427.345,10707.0
2005-07-28 21:25:00,427.65,427.853,427.079,427.761,12195.0
2005-07-28 21:26:00,427.615,427.906,427.338,427.486,8260.0
2005-07-28 21:27:00,427.346,428.092,427.346,427.79,14296.0
2005-07-28 21:28:00,427.964,428.0,427.226,427.226,21484.0
2005-07-28 21:29:00,427.39,427.93,427.179,427.469,19504.0
2005-07-28 21:31:00,427.458,427.979,427.322,427.979,8063.0
2005-07-28 21:32:00,427.836,427.992,427.451,427.741,9655.0
2005-07-28 21:33:00,427.884,427.884,427.192,427.724,11820.0
2005-07-28 21:34:00,427.388,427.595,426.93,427.019,10127.0
2005-07-28 21:35:00,427.206,427.683,427.076,427.655,18666.0
2005-07-28 21:36:00,427.321,427.632,427.069,427.318,10350.0
2005-07-28 21:37:00,426.878,427.653,426.878,427.115,25926.0
2005-07-28 21:38:00,427.671,427.671,427.059,427.293,13095.0
2005-07-28 21:39:00,427.506,427.692,427.113,427.452,7730.0
2005-07-28 21:40:00,427.04,427.733,427.04,427.245,6305.0
2005-07-28 21:42:00,427.394,427.769,427.079,427.329,11352.0
2005-07-28 21:43:00,427.565,427.787,426.942,427.167,9884.0
2005-07-28 21:44:00,427.669,427.669,426.97,426.97,8658.0
2005-07-28 21:46:00,427.379,427.595,426.975,427.213,8454.0
2005-07-28 21:47:00,427.446,427.902,427.001,427.902,13617.0
2005-07-28 21:49:00,427.505,427.948,427.212,427.51,10078.0
2005-07-28 21:50:00,427.7,427.7,427.7,427.7,13076.0
2005-07-28 21:51:00,427.379,427.771,427.083,427.376,13076.0
2005-07-28 21:52:00,427.554,427.798,427.152,427.511,9753.0
2005-07-28 21:53:00,427.374,427.879,427.262,427.542,11995.0
2005-07-28 21:54:00,427.825,427.825,427.117,427.504,10475.0
2005-07-28 21:55:00,427.598,427.752,427.207,427.515,13603.0
2005-07-28 21:57:00,427.231,427.74,427.075,427.236,13007.0
2005-07-28 21:58:00,426.922,427.608,426.757,427.059,15222.0
2005-07-28 22:00:00,427.606,427.657,426.926,427.058,16490.0
2005-07-28 22:01:00,427.163,427.697,426.933,427.236,19950.0
2005-07-28 22:02:00,427.561,427.59,427.202,427.542,19610.0
2005-07-28 22:03:00,427.23,427.654,426.998,427.408,13636.0
2005-07-28 22:04:00,427.059,427.589,426.913,427.47,17560.0
2005-07-28 22:05:00,427.54,427.669,427.042,427.664,32920.0
2005-07-28 22:08:00,427.279,427.752,427.19,427.415,17450.0
2005-07-28 22:09:00,427.143,427.679,427.059,427.634,21830.0
2005-07-28 22:10:00,427.557,427.619,426.918,426.918,16610.0
2005-07-28 22:11:00,427.587,427.642,427.077,427.176,29402.0
2005-07-28 22:12:00,427.278,427.641,426.98,427.641,15340.0
2005-07-28 22:15:00,427.608,427.691,427.002,427.126,25000.0
2005-07-28 22:16:00,427.411,427.651,427.029,427.319,17910.0
2005-07-28 22:17:00,427.324,427.645,426.958,427.361,27020.0
2005-07-28 22:18:00,427.135,427.621,427.096,427.577,18060.0
2005-07-28 22:19:00,427.65,427.733,427.089,427.732,29470.0
2005-07-28 22:21:00,427.472,427.705,427.017,427.207,32320.0
2005-07-28 22:22:00,427.49,427.779,427.132,427.533,18740.0
2005-07-28 22:23:00,427.647,427.723,426.992,427.643,26230.0
2005-07-28 22:24:00,427.576,427.735,427.146,427.299,20560.0
2005-07-28 22:25:00,427.459,427.758,427.116,427.34,16710.0
2005-07-28 22:26:00,427.571,427.73,427.126,427.606,18350.0
2005-07-28 22:27:00,426.997,427.637,426.955,427.158,22430.0
2005-07-28 22:28:00,427.124,427.581,427.026,427.236,11850.0
2005-07-28 22:29:00,427.626,427.627,426.847,427.559,26340.0
2005-07-28 22:30:00,427.308,427.603,426.847,427.203,25440.0
2005-07-28 22:31:00,427.232,427.557,426.911,427.314,28210.0
2005-07-28 22:32:00,427.446,427.564,426.936,427.126,19380.0
2005-07-28 22:34:00,427.048,427.551,426.837,427.185,20000.0
2005-07-28 22:36:00,427.474,427.474,426.976,427.351,12100.0
2005-07-28 22:37:00,426.711,427.396,426.711,426.986,23820.0
2005-07-28 22:38:00,427.129,427.352,426.694,427.316,18690.0
2005-07-28 22:39:00,426.78,427.382,426.573,427.382,16670.0
2005-07-28 22:40:00,427.059,427.566,426.807,427.267,17570.0
2005-07-28 22:41:00,427.56,427.628,426.839,427.222,29460.0
2005-07-28 22:42:00,426.949,427.491,426.881,427.338,15880.0
2005-07-28 22:45:00,427.326,427.337,426.634,426.848,26950.0
2005-07-28 22:47:00,427.387,427.387,426.729,427.167,19630.0
2005-07-28 22:49:00,427.216,427.657,426.794,427.152,19800.0
2005-07-28 22:50:00,427.758,427.827,427.151,427.536,21860.0
2005-07-28 22:52:00,427.174,427.631,426.933,427.631,21540.0
2005-07-28 22:53:00,427.392,427.797,427.154,427.409,23070.0
2005-07-28 22:55:00,427.658,427.79,427.164,427.79,25730.0
2005-07-28 22:58:00,427.72,427.795,427.094,427.226,26200.0
2005-07-28 23:02:00,427.458,427.582,426.993,427.582,20520.0
2005-07-28 23:03:00,427.435,427.504,426.862,427.101,14700.0
2005-07-28 23:04:00,427.339,427.507,426.867,426.971,23840.0
2005-07-28 23:05:00,427.7,427.7,427.7,427.7,12780.0
2005-07-28 23:06:00,427.563,427.694,427.011,427.694,12780.0
2005-07-28 23:08:00,427.303,427.603,426.978,427.603,16490.0
2005-07-28 23:09:00,426.876,427.543,426.876,427.543,13000.0
2005-07-28 23:13:00,427.468,427.586,426.968,427.586,16600.0
2005-07-28 23:14:00,426.96,427.589,426.96,427.364,17150.0
2005-07-28 23:16:00,427.466,427.586,427.018,427.586,19090.0
2005-07-28 23:18:00,427.448,427.593,427.003,427.593,24690.0
2005-07-28 23:19:00,427.338,427.721,426.971,427.162,27928.0
2005-07-28 23:20:00,427.702,427.796,427.199,427.464,21850.0
2005-07-28 23:22:00,427.67,427.741,427.011,427.24,42310.0
2005-07-28 23:23:00,427.444,427.634,427.124,427.359,15900.0
2005-07-28 23:24:00,427.65,427.756,427.165,427.359,16810.0
2005-07-28 23:26:00,427.547,427.686,427.177,427.686,17400.0
2005-07-28 23:28:00,427.589,427.713,427.094,427.713,19830.0
2005-07-28 23:29:00,427.456,427.756,427.074,427.304,23550.0
2005-07-28 23:32:00,427.326,427.695,426.989,427.695,16080.0
2005-07-28 23:33:00,427.179,427.585,426.907,427.065,22140.0
2005-07-28 23:34:00,427.332,427.441,426.717,426.937,23930.0
2005-07-28 23:36:00,427.233,427.758,427.005,427.758,25690.0
2005-07-28 23:38:00,427.607,427.641,427.064,427.519,17400.0
2005-07-28 23:41:00,427.344,427.481,426.866,427.481,12880.0
2005-07-28 23:44:00,427.341,427.476,426.782,427.476,15680.0
2005-07-28 23:45:00,427.352,427.509,426.842,427.509,17740.0
2005-07-28 23:48:00,427.405,427.405,426.858,427.396,20730.0
2005-07-28 23:50:00,427.247,427.391,426.721,427.391,16820.0
2005-07-28 23:51:00,427.106,427.438,426.735,426.776,20720.0
2005-07-28 23:52:00,427.125,427.381,426.821,426.876,18120.0
2005-07-28 23:53:00,427.121,427.393,426.714,427.112,16890.0
2005-07-28 23:54:00,427.144,427.483,426.815,426.94,15440.0
2005-07-28 23:55:00,426.736,427.495,426.736,427.391,15260.0
2005-07-28 23:56:00,427.219,427.452,426.918,427.452,10410.0
2005-07-28 23:58:00,427.395,427.508,426.964,426.964,22810.0
2005-07-29 00:00:00,427.066,427.559,426.8,427.277,11834.0
2005-07-29 00:01:00,427.126,427.565,426.918,427.093,12840.0
2005-07-29 00:02:00,427.454,427.568,426.876,427.102,20474.0
2005-07-29 00:03:00,426.896,427.417,426.83,427.102,10940.0
2005-07-29 00:05:00,427.204,427.507,426.699,427.507,16936.0
2005-07-29 00:06:00,427.171,427.43,426.805,427.383,10960.0
2005-07-29 00:07:00,427.464,427.584,426.963,427.134,12200.0
2005-07-29 00:11:00,427.394,427.516,426.938,427.516,17060.0
2005-07-29 00:12:00,427.139,427.439,426.834,427.439,11130.0
2005-07-29 00:13:00,427.41,427.495,426.693,426.92,13331.0
2005-07-29 00:14:00,427.391,427.441,426.696,426.915,17920.0
2005-07-29 00:15:00,427.298,427.477,426.89,427.477,12370.0
2005-07-29 00:17:00,427.47,427.596,426.742,427.596,17319.0
2005-07-29 00:18:00,427.232,427.436,426.855,427.065,9040.0
2005-07-29 00:19:00,427.192,427.524,426.855,426.872,10920.0
2005-07-29 00:20:00,427.029,427.384,426.825,426.978,9360.0
2005-07-29 00:22:00,427.199,427.302,426.651,427.302,16358.0
2005-07-29 00:23:00,427.264,427.403,426.69,427.063,14122.0
2005-07-29 00:24:00,427.386,427.479,426.981,427.379,9530.0
2005-07-29 00:26:00,427.359,427.4,426.981,427.4,10447.0
2005-07-29 00:27:00,427.3,427.3,427.3,427.3,14643.0
2005-07-29 00:28:00,427.27,427.394,426.74,427.394,14643.0
2005-07-29 00:30:00,427.342,427.543,426.971,427.543,14947.0
2005-07-29 00:31:00,426.927,427.395,426.693,426.997,22650.0
2005-07-29 00:32:00,427.278,427.434,426.83,427.025,12090.0
2005-07-29 00:33:00,426.96,427.606,426.96,427.476,12150.0
2005-07-29 00:34:00,427.266,427.542,426.917,426.964,17590.0
2005-07-29 00:36:00,427.449,427.586,426.826,427.586,17780.0
2005-07-29 00:38:00,427.488,427.598,427.053,427.598,22543.0
2005-07-29 00:39:00,427.067,427.536,426.811,427.145,11800.0
2005-07-29 00:40:00,427.49,427.568,426.799,426.973,14170.0
2005-07-29 00:41:00,427.46,427.508,426.961,427.084,15851.0
2005-07-29 00:42:00,427.307,427.581,426.911,427.53,14330.0
2005-07-29 00:45:00,427.421,427.457,426.806,427.347,15020.0
2005-07-29 00:47:00,427.192,427.472,426.698,427.259,20570.0
2005-07-29 00:50:00,427.378,427.504,426.903,427.504,12162.0
2005-07-29 00:51:00,427.396,427.492,426.956,427.46,13004.0
2005-07-29 00:52:00,427.522,427.623,426.876,427.224,13145.0
2005-07-29 00:54:00,427.454,427.503,426.728,427.503,18450.0
2005-07-29 00:55:00,427.116,427.468,426.725,426.725,9975.0
2005-07-29 00:57:00,427.287,427.287,426.619,427.263,15260.0
2005-07-29 00:58:00,427.171,427.391,426.681,427.391,8690.0
2005-07-29 00:59:00,427.401,427.493,426.913,427.05,10540.0
2005-07-29 01:01:00,427.355,427.49,426.807,427.49,11740.0
2005-07-29 01:05:00,427.378,427.483,426.687,427.483,12080.0
2005-07-29 01:08:00,427.335,427.469,426.824,427.469,12950.0
2005-07-29 01:13:00,427.376,427.646,426.94,427.646,12574.0
2005-07-29 01:15:00,427.549,427.683,426.981,427.683,13810.0
2005-07-29 01:16:00,427.103,427.68,426.969,427.086,24347.0
2005-07-29 01:17:00,427.577,427.631,426.845,426.845,13580.0
2005-07-29 01:18:00,427.3,427.3,427.3,427.3,12640.0
2005-07-29 01:21:00,427.266,427.389,426.866,427.389,12640.0
2005-07-29 01:22:00,427.348,427.469,426.871,427.285,13196.0
2005-07-29 01:23:00,427.336,427.421,426.736,426.942,14693.0
2005-07-29 01:24:00,427.166,427.215,426.501,427.215,15503.0
2005-07-29 01:25:00,426.77,427.207,426.615,427.126,14180.0
2005-07-29 01:26:00,427.101,427.142,426.653,426.769,11040.0
2005-07-29 01:28:00,427.175,427.289,426.739,427.289,14768.0
2005-07-29 01:30:00,427.127,427.201,426.451,427.201,21450.0
2005-07-29 01:31:00,426.667,427.229,426.559,427.198,20890.0
2005-07-29 01:32:00,427.228,427.334,426.695,426.885,16470.0
2005-07-29 01:33:00,426.87,427.27,426.654,426.89,21336.0
2005-07-29 01:34:00,426.478,427.334,426.478,426.979,10320.0
2005-07-29 01:35:00,426.836,427.333,426.652,427.333,8570.0
2005-07-29 01:36:00,427.085,427.341,426.672,426.824,8090.0
2005-07-29 01:37:00,427.278,427.457,426.806,426.978,13320.0
2005-07-29 01:38:00,427.142,427.39,426.842,426.949,15190.0
2005-07-29 01:41:00,427.289,427.391,426.732,427.391,19890.0
2005-07-29 01:42:00,426.875,427.28,426.55,426.685,12120.0
2005-07-29 01:43:00,427.185,427.283,426.544,426.544,16650.0
2005-07-29 01:45:00,426.881,427.124,426.587,427.093,17870.0
2005-07-29 01:47:00,426.719,427.074,426.354,426.797,18561.0
2005-07-29 01:48:00,426.981,427.072,426.561,426.777,9410.0
2005-07-29 01:49:00,427.158,427.348,426.723,427.116,22260.0
2005-07-29 01:50:00,426.632,427.205,426.449,427.063,13490.0
2005-07-29 01:51:00,427.091,427.226,426.591,426.927,14810.0
2005-07-29 01:52:00,426.917,427.235,426.486,426.941,10370.0
2005-07-29 01:53:00,426.553,427.165,426.532,427.138,11160.0
2005-07-29 01:55:00,427.174,427.283,426.736,427.283,11690.0
2005-07-29 01:58:00,427.131,427.17,426.347,427.047,20080.0
2005-07-29 01:59:00,427.03,427.266,426.427,426.88,21360.0
2005-07-29 02:00:00,427.017,427.511,426.798,426.826,17360.0
2005-07-29 02:01:00,427.108,427.59,426.973,427.491,23550.0
2005-07-29 02:02:00,426.86,427.441,426.786,427.233,14110.0
2005-07-29 02:06:00,427.084,427.339,426.6,426.6,17880.0
2005-07-29 02:07:00,427.201,427.201,426.691,427.084,16100.0
2005-07-29 02:08:00,426.855,427.22,426.55,427.22,22720.0
2005-07-29 02:09:00,427.079,427.395,426.74,427.011,16170.0
2005-07-29 02:10:00,427.246,427.402,426.699,427.402,14780.0
2005-07-29 02:11:00,427.254,427.384,426.793,427.282,25660.0
2005-07-29 02:12:00,427.267,427.272,426.646,427.14,18130.0
2005-07-29 02:13:00,427.163,427.46,426.698,427.014,22420.0
2005-07-29 02:14:00,427.052,427.55,426.97,427.478,24140.0
2005-07-29 02:15:00,427.532,427.532,427.103,427.445,20400.0
2005-07-29 02:16:00,426.964,427.461,426.905,427.359,13970.0
2005-07-29 02:17:00,427.215,427.546,426.996,427.214,15670.0
2005-07-29 02:18:00,426.849,427.433,426.61,427.19,14290.0
2005-07-29 02:19:00,427.179,427.323,426.668,426.893,24330.0
2005-07-29 02:20:00,427.017,427.51,426.898,427.373,14080.0
2005-07-29 02:22:00,426.907,427.402,426.809,427.086,18898.0
2005-07-29 02:23:00,427.171,427.171,426.53,426.87,20460.0
2005-07-29 02:24:00,427.059,427.146,426.473,426.625,20100.0
2005-07-29 02:25:00,426.933,427.358,426.643,426.93,19650.0
2005-07-29 02:26:00,427.051,427.421,426.727,427.227,21530.0
2005-07-29 02:27:00,427.137,427.385,426.636,427.192,19160.0
2005-07-29 02:28:00,427.222,427.222,426.536,426.874,18250.0
2005-07-29 02:29:00,426.461,427.355,426.461,427.104,24020.0
2005-07-29 02:30:00,427.389,427.603,426.873,427.603,20837.0
2005-07-29 02:31:00,427.293,427.571,426.9,427.042,13630.0
2005-07-29 02:32:00,427.557,427.604,426.978,427.173,16160.0
2005-07-29 02:33:00,427.471,427.655,427.035,427.192,15010.0
2005-07-29 02:34:00,427.375,427.419,426.901,427.308,14610.0
2005-07-29 02:35:00,427.28,427.51,426.932,427.478,20760.0
2005-07-29 02:36:00,427.545,427.633,427.034,427.466,16990.0
2005-07-29 02:37:00,427.532,427.65,427.029,427.404,12960.0
2005-07-29 02:38:00,426.844,427.577,426.844,427.577,18910.0
2005-07-29 02:39:00,427.116,427.64,426.843,427.34,18950.0
2005-07-29 02:40:00,427.172,427.614,427.066,427.597,21360.0
2005-07-29 02:41:00,427.033,427.509,426.851,426.973,12660.0
2005-07-29 02:42:00,427.216,427.563,426.886,427.289,17620.0
2005-07-29 02:43:00,427.052,427.526,426.793,426.962,17710.0
2005-07-29 02:44:00,427.07,427.529,426.879,427.067,15239.0
2005-07-29 02:45:00,426.842,427.387,426.711,427.13,25650.0
2005-07-29 02:46:00,427.399,427.591,426.902,427.234,11150.0
2005-07-29 02:47:00,427.561,427.561,427.01,427.348,9720.0
2005-07-29 02:48:00,427.37,427.397,426.918,427.381,22370.0
2005-07-29 02:49:00,426.928,427.407,426.73,426.862,16250.0
2005-07-29 02:50:00,427.391,427.495,426.908,426.943,17894.0
2005-07-29 02:51:00,427.164,427.428,426.84,427.332,18800.0
2005-07-29 02:52:00,426.969,427.41,426.756,427.148,14029.0
2005-07-29 02:53:00,427.314,427.406,426.678,426.953,20590.0
2005-07-29 02:54:00,427.009,427.263,426.592,426.785,33990.0
2005-07-29 02:55:00,426.768,427.133,426.411,426.612,24400.0
2005-07-29 02:56:00,427.056,427.253,426.571,426.691,18350.0
2005-07-29 02:57:00,426.615,427.295,426.615,426.862,14600.0
2005-07-29 02:58:00,426.638,427.289,426.494,426.828,20900.0
2005-07-29 02:59:00,427.262,427.262,426.599,427.11,19440.0
2005-07-29 03:00:00,426.748,427.28,426.64,427.132,18350.0
2005-07-29 03:01:00,427.053,427.518,426.748,427.192,17050.0
2005-07-29 03:02:00,427.281,427.51,426.869,426.869,17340.0
2005-07-29 03:03:00,427.379,427.446,426.695,426.695,21750.0
2005-07-29 03:04:00,426.994,427.412,426.781,427.195,16110.0
2005-07-29 03:05:00,426.887,427.324,426.76,427.03,18260.0
2005-07-29 03:06:00,427.271,427.414,426.792,426.891,14650.0
2005-07-29 03:07:00,426.877,427.451,426.707,427.181,18090.0
2005-07-29 03:08:00,427.171,427.45,426.678,426.699,16920.0
2005-07-29 03:09:00,426.791,427.415,426.743,427.156,20480.0
2005-07-29 03:10:00,427.161,427.338,426.659,426.879,17150.0
2005-07-29 03:11:00,426.987,427.33,426.693,426.887,14030.0
2005-07-29 03:12:00,426.936,427.262,426.661,427.171,16860.0
2005-07-29 03:13:00,427.152,427.218,426.628,426.902,22220.0
2005-07-29 03:15:00,426.842,427.371,426.613,427.371,14650.0
2005-07-29 03:16:00,427.076,427.404,426.673,426.817,22260.0
2005-07-29 03:17:00,426.984,427.453,426.681,427.064,19740.0
2005-07-29 03:18:00,426.705,427.337,426.675,426.675,17040.0
2005-07-29 03:19:00,426.962,427.3,426.671,426.884,17590.0
2005-07-29 03:21:00,426.813,427.31,426.589,427.273,17720.0
2005-07-29 03:22:00,427.147,427.208,426.646,426.866,20090.0
2005-07-29 03:23:00,427.013,427.44,426.76,427.173,20870.0
2005-07-29 03:24:00,427.195,427.308,426.62,427.026,29760.0
2005-07-29 03:25:00,426.958,427.221,426.552,426.61,11160.0
2005-07-29 03:26:00,427.198,427.397,426.709,427.075,15390.0
2005-07-29 03:29:00,427.3,427.3,427.3,427.3,19300.0
2005-07-29 03:30:00,427.261,427.461,426.837,427.446,19300.0
2005-07-29 03:31:00,427.184,427.519,426.843,427.354,23070.0
2005-07-29 03:32:00,426.79,427.306,426.494,426.801,21400.0
2005-07-29 03:33:00,426.946,427.38,426.724,427.133,15580.0
2005-07-29 03:34:00,427.123,427.423,426.903,427.263,16180.0
2005-07-29 03:35:00,426.668,427.345,426.629,426.901,19770.0
2005-07-29 03:36:00,426.993,427.377,426.737,426.905,27630.0
2005-07-29 03:37:00,427.286,427.376,426.763,427.029,18830.0
2005-07-29 03:38:00,426.858,427.442,426.687,427.024,26690.0
2005-07-29 03:39:00,427.111,427.5,426.806,427.06,20710.0
2005-07-29 03:40:00,427.362,427.463,426.823,426.979,17220.0
2005-07-29 03:41:00,426.946,427.462,426.707,427.355,22600.0
2005-07-29 03:42:00,427.272,427.438,426.809,427.054,21520.0
2005-07-29 03:43:00,426.836,427.343,426.672,427.219,19790.0
2005-07-29 03:46:00,427.0,427.365,426.699,427.092,13080.0
2005-07-29 03:47:00,427.164,427.438,426.695,427.19,23430.0
2005-07-29 03:48:00,427.027,427.353,426.792,427.305,24760.0
2005-07-29 03:49:00,427.053,427.294,426.58,426.967,25820.0
2005-07-29 03:50:00,427.109,427.391,426.622,427.352,18880.0
2005-07-29 03:53:00,427.444,427.444,426.778,426.831,25140.0
2005-07-29 03:54:00,426.948,427.499,426.924,427.017,18620.0
2005-07-29 03:55:00,426.77,427.478,426.77,427.302,17240.0
2005-07-29 03:56:00,427.263,427.263,426.605,426.658,11970.0
2005-07-29 03:59:00,426.913,427.414,426.681,426.986,18560.0
2005-07-29 04:00:00,427.095,427.299,426.594,426.771,23090.0
2005-07-29 04:01:00,427.248,427.248,426.601,427.018,22640.0
2005-07-29 04:02:00,426.856,427.32,426.645,426.831,22780.0
2005-07-29 04:03:00,426.893,427.325,426.738,427.079,14130.0
2005-07-29 04:05:00,427.051,427.31,426.663,426.663,13620.0
2005-07-29 04:06:00,426.735,427.445,426.66,427.333,19320.0
2005-07-29 04:08:00,427.084,427.392,426.779,426.786,20930.0
2005-07-29 04:09:00,426.534,427.201,426.534,426.882,26920.0
2005-07-29 04:10:00,426.823,427.168,426.588,427.076,16470.0
2005-07-29 04:12:00,426.762,427.078,426.29,426.548,14830.0
2005-07-29 04:13:00,427.017,427.34,426.717,427.047,16250.0
2005-07-29 04:14:00,426.948,427.237,426.555,426.855,19310.0
2005-07-29 04:16:00,426.689,427.167,426.524,426.936,10980.0
2005-07-29 04:20:00,427.3,427.3,427.3,427.3,20020.0
2005-07-29 04:21:00,427.248,427.296,426.68,427.237,20020.0
2005-07-29 04:22:00,427.156,427.224,426.584,426.794,19350.0
2005-07-29 04:23:00,426.99,427.296,426.72,426.999,21120.0
2005-07-29 04:24:00,426.872,427.434,426.717,426.847,17650.0
2005-07-29 04:25:00,427.004,427.291,426.667,427.05,31930.0
2005-07-29 04:26:00,426.742,427.291,426.665,426.685,23680.0
2005-07-29 04:27:00,427.184,427.289,426.692,427.085,11860.0
2005-07-29 04:28:00,427.029,427.47,426.754,427.104,25210.0
2005-07-29 04:30:00,426.887,427.352,426.708,427.283,19310.0
2005-07-29 04:32:00,426.966,427.273,426.745,427.273,13950.0
2005-07-29 04:33:00,426.715,427.393,426.639,427.328,19200.0
2005-07-29 04:35:00,427.069,427.424,426.72,427.424,21510.0
2005-07-29 04:37:00,427.227,427.62,426.996,427.048,18430.0
2005-07-29 04:38:00,427.041,427.312,426.443,426.662,9660.0
2005-07-29 04:41:00,426.922,427.205,426.438,426.563,16310.0
2005-07-29 04:42:00,426.502,426.973,426.34,426.852,18200.0
2005-07-29 04:43:00,426.609,427.058,426.287,426.525,15720.0
2005-07-29 04:44:00,427.132,427.132,426.431,426.533,13490.0
2005-07-29 04:46:00,426.763,427.228,426.364,426.592,16870.0
2005-07-29 04:48:00,427.082,427.385,426.678,426.799,24500.0
2005-07-29 04:50:00,426.799,427.521,426.681,427.403,16030.0
2005-07-29 04:53:00,427.459,427.513,426.788,427.456,19270.0
2005-07-29 04:54:00,427.396,427.503,426.937,427.503,16370.0
2005-07-29 04:55:00,427.205,427.519,426.75,427.303,11860.0
2005-07-29 04:56:00,426.827,427.311,426.704,426.996,19770.0
2005-07-29 04:57:00,426.621,427.255,426.339,426.55,18100.0
2005-07-29 04:58:00,426.903,427.315,426.708,427.057,12790.0
2005-07-29 04:59:00,426.781,427.286,426.67,426.937,20310.0
2005-07-29 05:00:00,427.17,427.192,426.647,427.004,12330.0
2005-07-29 05:01:00,427.05,427.433,426.464,426.754,27340.0
2005-07-29 05:02:00,426.868,427.416,426.658,427.071,27200.0
2005-07-29 05:03:00,426.834,427.243,426.555,427.122,18240.0
2005-07-29 05:06:00,427.27,427.276,426.741,427.173,29470.0
2005-07-29 05:08:00,427.221,427.221,426.46,426.521,21020.0
2005-07-29 05:09:00,426.982,427.229,426.67,427.207,17120.0
2005-07-29 05:13:00,426.848,427.309,426.809,427.219,22660.0
2005-07-29 05:15:00,426.957,427.266,426.776,426.919,14970.0
2005-07-29 05:16:00,426.804,427.268,426.587,426.649,31420.0
2005-07-29 05:17:00,426.577,427.237,426.522,426.892,24890.0
2005-07-29 05:18:00,427.226,427.269,426.693,426.826,19010.0
2005-07-29 05:19:00,426.926,427.238,426.524,426.865,30960.0
2005-07-29 05:21:00,426.988,427.216,426.578,426.713,7500.0
2005-07-29 05:22:00,426.79,427.339,426.666,427.285,20910.0
2005-07-29 05:24:00,427.058,427.361,426.574,426.829,22980.0
2005-07-29 05:26:00,427.253,427.253,426.417,426.672,19880.0
2005-07-29 05:27:00,426.681,427.256,426.546,426.74,24530.0
2005-07-29 05:28:00,427.075,427.476,426.827,427.309,18560.0
2005-07-29 05:29:00,427.357,427.6,426.872,427.426,22530.0
2005-07-29 05:30:00,427.039,427.586,426.835,427.54,23370.0
2005-07-29 05:31:00,426.795,427.538,426.795,427.402,17530.0
2005-07-29 05:32:00,426.754,427.594,426.754,427.346,24520.0
2005-07-29 05:33:00,427.302,427.684,427.109,427.28,23870.0
2005-07-29 05:35:00,427.28,427.663,427.057,427.322,23900.0
2005-07-29 05:36:00,427.206,427.503,426.838,427.263,17740.0
2005-07-29 05:37:00,427.272,427.617,426.914,427.379,22040.0
2005-07-29 05:38:00,427.366,427.808,427.054,427.455,21750.0
2005-07-29 05:40:00,427.468,427.779,427.075,427.641,16800.0
2005-07-29 05:43:00,426.851,427.601,426.793,426.867,27640.0
2005-07-29 05:44:00,427.333,427.624,426.871,427.184,17010.0
2005-07-29 05:46:00,426.988,427.639,426.807,427.008,17520.0
2005-07-29 05:47:00,426.882,427.546,426.71,427.246,19560.0
2005-07-29 05:48:00,427.159,427.559,426.847,427.441,19640.0
2005-07-29 05:50:00,427.046,427.533,426.934,427.533,7896.0
2005-07-29 05:51:00,427.477,427.583,426.982,427.138,24650.0
2005-07-29 05:52:00,427.02,427.383,426.776,427.032,10400.0
2005-07-29 05:53:00,426.847,427.316,426.713,427.266,17420.0
2005-07-29 05:55:00,427.054,427.471,426.81,427.183,23030.0
2005-07-29 05:57:00,427.196,427.503,426.871,426.901,18010.0
2005-07-29 05:58:00,427.295,427.64,427.044,427.552,23640.0
2005-07-29 06:00:00,427.56,427.56,426.949,427.315,26190.0
2005-07-29 06:01:00,427.3,427.3,427.3,427.3,12700.0
2005-07-29 06:02:00,426.965,427.524,426.769,426.975,12700.0
2005-07-29 06:04:00,427.44,427.44,426.755,427.225,15820.0
2005-07-29 06:05:00,426.732,427.37,426.732,427.213,8960.0
2005-07-29 06:07:00,426.887,427.487,426.73,427.262,21793.0
2005-07-29 06:08:00,427.446,427.511,426.864,427.092,21630.0
2005-07-29 06:09:00,427.171,427.449,426.728,426.885,21390.0
2005-07-29 06:10:00,427.197,427.507,426.939,427.113,11440.0
2005-07-29 06:11:00,427.429,427.524,426.976,427.44,15230.0
2005-07-29 06:13:00,426.849,427.563,426.848,427.501,17410.0
2005-07-29 06:15:00,427.288,427.591,426.9,427.309,14730.0
2005-07-29 06:16:00,426.882,427.595,426.882,426.918,13550.0
2005-07-29 06:17:00,427.095,427.589,426.848,426.979,17970.0
2005-07-29 06:18:00,427.5,427.5,427.5,427.5,15050.0
2005-07-29 06:20:00,427.083,427.575,426.901,427.058,15050.0
2005-07-29 06:21:00,427.492,427.55,426.934,427.106,14260.0
2005-07-29 06:22:00,427.564,427.605,427.072,427.527,15460.0
2005-07-29 06:25:00,427.519,427.519,426.799,427.136,7750.0
2005-07-29 06:26:00,426.864,427.531,426.771,426.928,7316.0
2005-07-29 06:27:00,427.515,427.656,427.022,427.326,19000.0
2005-07-29 06:31:00,427.034,427.478,426.905,427.478,15340.0
2005-07-29 06:33:00,427.438,427.489,426.756,426.756,18470.0
2005-07-29 06:34:00,426.797,427.311,426.665,426.866,13350.0
2005-07-29 06:35:00,427.166,427.166,426.433,427.04,19190.0
2005-07-29 06:36:00,427.043,427.28,426.581,426.833,17620.0
2005-07-29 06:38:00,427.113,427.383,426.657,427.383,15240.0
2005-07-29 06:40:00,427.177,427.531,426.891,427.373,18670.0
2005-07-29 06:41:00,426.956,427.399,426.757,427.262,12380.0
2005-07-29 06:42:00,427.243,427.349,426.788,427.145,15730.0
2005-07-29 06:45:00,426.958,427.365,426.634,427.365,12410.0
2005-07-29 06:47:00,427.293,427.552,426.659,426.95,13040.0
2005-07-29 06:49:00,427.331,427.587,426.924,427.13,14300.0
2005-07-29 06:50:00,427.175,427.586,427.003,427.159,11760.0
2005-07-29 06:51:00,427.436,427.436,426.619,426.972,20860.0
2005-07-29 06:52:00,427.348,427.515,426.695,426.937,17850.0
2005-07-29 06:54:00,427.057,427.427,426.672,426.764,12200.0
2005-07-29 06:55:00,427.208,427.208,426.65,427.205,7970.0
2005-07-29 06:56:00,426.696,427.222,426.512,427.15,28880.0
2005-07-29 06:57:00,427.157,427.375,426.721,427.098,12310.0
2005-07-29 07:00:00,426.854,427.423,426.766,427.194,30334.0
2005-07-29 07:01:00,427.011,427.345,426.694,427.168,18534.0
2005-07-29 07:02:00,427.114,427.501,426.846,427.415,18568.0
2005-07-29 07:03:00,427.439,427.449,426.885,427.199,8880.0
2005-07-29 07:04:00,427.089,427.527,426.85,426.863,39095.0
2005-07-29 07:05:00,426.968,427.562,426.874,427.26,12235.0
2005-07-29 07:06:00,427.002,427.561,426.851,427.496,24250.0
2005-07-29 07:07:00,427.476,427.476,426.889,427.249,24418.0
2005-07-29 07:08:00,427.332,427.501,426.802,426.802,20499.0
2005-07-29 07:09:00,427.042,427.498,426.811,427.252,13347.0
2005-07-29 07:10:00,427.073,427.554,426.759,427.208,30118.0
2005-07-29 07:11:00,427.189,427.502,426.856,427.022,22007.0
2005-07-29 07:13:00,427.064,427.539,426.872,426.872,17700.0
2005-07-29 07:14:00,427.173,427.483,426.795,427.466,24557.0
2005-07-29 07:15:00,427.224,427.51,426.867,427.435,35793.0
2005-07-29 07:16:00,427.268,427.483,426.796,426.962,27717.0
2005-07-29 07:17:00,427.175,427.521,426.701,426.701,12500.0
2005-07-29 07:18:00,427.39,427.556,427.005,427.374,17580.0
2005-07-29 07:19:00,427.301,427.301,426.676,427.078,20748.0
2005-07-29 07:21:00,426.585,427.322,426.544,427.292,24315.0
2005-07-29 07:22:00,427.317,427.43,426.713,427.007,18978.0
2005-07-29 07:23:00,427.117,427.492,426.824,427.108,18490.0
2005-07-29 07:24:00,427.446,427.508,426.994,427.436,26175.0
2005-07-29 07:25:00,427.211,427.6,426.853,427.501,21134.0
2005-07-29 07:26:00,427.556,427.556,426.948,427.487,13940.0
2005-07-29 07:27:00,426.824,427.433,426.77,427.019,8180.0
2005-07-29 07:29:00,427.148,427.416,426.793,427.017,17101.0
2005-07-29 07:30:00,426.9,427.402,426.794,427.195,19481.0
2005-07-29 07:31:00,427.016,427.379,426.722,427.379,29399.0
2005-07-29 07:33:00,427.283,427.395,426.768,427.361,13821.0
2005-07-29 07:34:00,427.424,427.434,426.879,427.188,24729.0
2005-07-29 07:35:00,426.923,427.371,426.734,427.17,22670.0
2005-07-29 07:36:00,426.925,427.271,426.459,426.664,18360.0
2005-07-29 07:38:00,427.025,427.216,426.396,427.216,19213.0
2005-07-29 07:39:00,427.19,427.29,426.62,426.956,16530.0
2005-07-29 07:40:00,426.919,427.166,426.54,426.705,16933.0
2005-07-29 07:41:00,427.16,427.161,426.484,426.891,29940.0
2005-07-29 07:43:00,426.915,427.205,426.548,426.952,13377.0
2005-07-29 07:44:00,426.805,427.239,426.504,426.699,21281.0
2005-07-29 07:45:00,426.824,427.29,426.691,427.214,17062.0
2005-07-29 07:46:00,427.052,427.326,426.726,426.86,22037.0
2005-07-29 07:47:00,426.685,427.349,426.685,427.271,16638.0
2005-07-29 07:48:00,427.273,427.346,426.513,426.721,29445.0
2005-07-29 07:50:00,427.122,427.258,426.498,426.75,15958.0
2005-07-29 07:51:00,427.241,427.355,426.866,427.046,13870.0
2005-07-29 07:52:00,426.848,427.361,426.659,427.042,26750.0
2005-07-29 07:53:00,427.008,427.295,426.64,427.147,24706.0
2005-07-29 07:54:00,427.125,427.125,426.526,427.089,15958.0
2005-07-29 07:55:00,427.316,427.344,426.807,427.343,26708.0
2005-07-29 07:56:00,427.344,427.431,426.898,426.898,24870.0
2005-07-29 07:57:00,426.905,427.376,426.65,426.833,16462.0
2005-07-29 07:58:00,427.042,427.486,426.695,427.486,17500.0
2005-07-29 07:59:00,427.269,427.504,426.798,426.972,21441.0
2005-07-29 08:00:00,426.859,427.43,426.855,427.425,15820.0
2005-07-29 08:01:00,427.34,427.358,426.822,427.294,17580.0
2005-07-29 08:02:00,427.186,427.373,426.758,426.979,15220.0
2005-07-29 08:03:00,426.826,427.386,426.665,427.096,20540.0
2005-07-29 08:04:00,427.388,427.464,426.701,426.876,13680.0
2005-07-29 08:05:00,426.967,427.386,426.7,427.264,16440.0
2005-07-29 08:06:00,427.241,427.321,426.655,427.226,18220.0
2005-07-29 08:07:00,427.215,427.259,426.606,426.861,19860.0
2005-07-29 08:08:00,427.082,427.33,426.752,426.972,23280.0
2005-07-29 08:09:00,427.2,427.2,427.2,427.2,15000.0
2005-07-29 08:10:00,427.057,427.245,426.62,426.866,15000.0
2005-07-29 08:11:00,426.965,427.448,426.659,427.268,17490.0
2005-07-29 08:12:00,426.849,427.392,426.651,426.887,15970.0
2005-07-29 08:13:00,427.177,427.177,426.431,427.101,21760.0
2005-07-29 08:14:00,426.677,427.294,426.626,427.122,18220.0
2005-07-29 08:15:00,426.667,427.195,426.448,427.048,19440.0
2005-07-29 08:16:00,427.072,427.072,426.441,426.527,11400.0
2005-07-29 08:18:00,426.572,427.137,426.54,427.064,21980.0
2005-07-29 08:19:00,427.08,427.102,426.401,426.401,15780.0
2005-07-29 08:20:00,427.095,427.111,426.44,426.75,14090.0
2005-07-29 08:21:00,426.776,427.063,426.407,426.995,18590.0
2005-07-29 08:22:00,426.831,427.373,426.491,427.373,16630.0
2005-07-29 08:23:00,426.966,427.38,426.698,426.759,20300.0
2005-07-29 08:24:00,427.442,427.442,426.603,426.859,12400.0
2005-07-29 08:25:00,426.684,427.181,426.551,426.852,16470.0
2005-07-29 08:26:00,426.809,427.474,426.809,427.252,14180.0
2005-07-29 08:27:00,427.31,427.329,426.586,426.762,19670.0
2005-07-29 08:28:00,427.218,427.507,426.503,426.805,12250.0
2005-07-29 08:29:00,427.038,427.523,426.759,426.901,12660.0
2005-07-29 08:30:00,426.758,427.473,426.402,426.821,19240.0
2005-07-29 08:31:00,426.836,427.296,426.57,427.032,21920.0
2005-07-29 08:32:00,427.072,427.325,426.532,427.325,17770.0
2005-07-29 08:33:00,426.983,427.43,426.552,427.165,22840.0
2005-07-29 08:34:00,427.22,427.615,426.819,427.615,19660.0
2005-07-29 08:35:00,427.079,427.603,426.894,427.112,22640.0
2005-07-29 08:36:00,427.368,427.427,426.886,427.086,19230.0
2005-07-29 08:38:00,426.968,427.441,426.782,427.028,13870.0
2005-07-29 08:39:00,426.957,427.502,426.762,427.502,14470.0
2005-07-29 08:40:00,427.441,427.507,426.938,427.012,23630.0
2005-07-29 08:41:00,426.919,427.418,426.744,426.895,14740.0
2005-07-29 08:42:00,426.753,427.299,426.594,427.124,21680.0
2005-07-29 08:44:00,427.057,427.599,426.728,427.04,12650.0
2005-07-29 08:45:00,427.129,427.689,427.048,427.254,19620.0
2005-07-29 08:47:00,426.884,427.648,426.884,427.545,21070.0
2005-07-29 08:48:00,427.208,427.606,426.944,427.271,18670.0
2005-07-29 08:49:00,427.135,427.626,427.069,427.552,15660.0
2005-07-29 08:50:00,427.568,427.568,426.803,427.314,23300.0
2005-07-29 08:52:00,427.299,427.492,426.724,427.015,17450.0
2005-07-29 08:53:00,427.442,427.458,426.768,426.768,17550.0
2005-07-29 08:54:00,427.322,427.322,426.838,427.313,12010.0
2005-07-29 08:55:00,426.855,427.404,426.713,426.909,15020.0
2005-07-29 08:56:00,427.257,427.364,426.751,426.902,16390.0
2005-07-29 08:57:00,427.366,427.577,426.839,427.288,21680.0
2005-07-29 08:59:00,427.235,427.519,426.855,427.506,14950.0
2005-07-29 09:00:00,427.193,427.615,426.806,427.615,17140.0
2005-07-29 09:01:00,427.548,427.584,426.709,426.709,18430.0
2005-07-29 09:02:00,427.056,427.528,426.799,427.516,25280.0
2005-07-29 09:03:00,426.963,427.516,426.905,427.413,13690.0
2005-07-29 09:04:00,427.188,427.549,426.967,427.315,15500.0
2005-07-29 09:06:00,427.469,427.544,426.855,427.544,16190.0
2005-07-29 09:08:00,427.551,427.551,427.125,427.468,19440.0
2005-07-29 09:09:00,427.455,427.455,426.794,427.358,19900.0
2005-07-29 09:10:00,427.364,427.423,426.818,427.166,19270.0
2005-07-29 09:11:00,427.461,427.521,426.956,427.459,13150.0
2005-07-29 09:12:00,427.221,427.489,426.917,427.489,16940.0
2005-07-29 09:13:00,427.548,427.64,426.887,427.582,21080.0
2005-07-29 09:14:00,426.929,427.593,426.864,427.047,20680.0
2005-07-29 09:16:00,427.12,427.505,426.878,427.281,13590.0
2005-07-29 09:17:00,427.211,427.438,426.7,426.845,30530.0
2005-07-29 09:18:00,427.381,427.492,427.067,427.149,11790.0
2005-07-29 09:19:00,427.524,427.524,426.918,426.989,13760.0
2005-07-29 09:20:00,426.984,427.396,426.765,427.387,12930.0
2005-07-29 09:21:00,427.306,427.437,426.916,427.123,21960.0
2005-07-29 09:22:00,427.069,427.527,426.919,427.331,25390.0
2005-07-29 09:23:00,427.442,427.605,427.02,427.51,20400.0
2005-07-29 09:24:00,427.51,427.592,426.943,427.241,12570.0
2005-07-29 09:26:00,427.037,427.517,426.792,427.135,17990.0
2005-07-29 09:27:00,427.286,427.624,426.83,426.83,16910.0
2005-07-29 09:28:00,427.466,427.558,426.901,427.195,22240.0
2005-07-29 09:29:00,426.91,427.379,426.694,427.115,22490.0
2005-07-29 09:30:00,426.686,427.488,426.686,427.488,21640.0
2005-07-29 09:31:00,427.133,427.714,427.029,427.261,19240.0
2005-07-29 09:32:00,427.353,427.685,426.953,427.546,19760.0
2005-07-29 09:33:00,427.224,427.644,427.03,427.573,13060.0
2005-07-29 09:34:00,427.323,427.615,426.681,427.208,23430.0
2005-07-29 09:35:00,427.56,427.56,426.728,427.26,15240.0
2005-07-29 09:36:00,427.315,427.543,426.809,426.993,13000.0
2005-07-29 09:37:00,427.47,427.581,427.006,427.342,17820.0
2005-07-29 09:38:00,427.485,427.485,426.851,426.998,15510.0
2005-07-29 09:39:00,426.947,427.601,426.828,427.371,16540.0
2005-07-29 09:41:00,426.859,427.608,426.859,427.405,14150.0
2005-07-29 09:42:00,426.807,427.528,426.807,427.341,20220.0
2005-07-29 09:43:00,427.196,427.414,426.537,426.714,18170.0
2005-07-29 09:44:00,426.908,427.314,426.759,427.298,14680.0
2005-07-29 09:46:00,427.31,427.31,426.565,426.891,16870.0
2005-07-29 09:47:00,427.06,427.322,426.639,426.677,14740.0
2005-07-29 09:48:00,427.018,427.421,426.82,427.267,15090.0
2005-07-29 09:49:00,426.688,427.351,426.664,427.176,19350.0
2005-07-29 09:51:00,426.825,427.245,426.623,427.214,15940.0
2005-07-29 09:52:00,427.16,427.259,426.679,426.966,17280.0
2005-07-29 09:53:00,427.1,427.1,427.1,427.1,13410.0
2005-07-29 09:54:00,427.303,427.303,426.784,427.032,13410.0
2005-07-29 09:55:00,426.644,427.298,426.608,426.937,16430.0
2005-07-29 09:56:00,426.754,427.184,426.601,427.053,19210.0
2005-07-29 09:57:00,427.104,427.267,426.511,427.267,20710.0
2005-07-29 09:58:00,426.51,427.287,426.51,427.274,15340.0
2005-07-29 09:59:00,427.338,427.397,426.829,427.029,15260.0
2005-07-29 10:00:00,426.888,427.344,426.625,426.832,19980.0
2005-07-29 10:01:00,426.8,427.38,426.669,427.174,19780.0
2005-07-29 10:02:00,426.936,427.292,426.526,427.292,19460.0
2005-07-29 10:03:00,426.858,427.405,426.706,427.065,24740.0
2005-07-29 10:04:00,427.054,427.342,426.794,427.242,20080.0
2005-07-29 10:05:00,426.923,427.243,426.598,426.729,22390.0
2005-07-29 10:06:00,426.785,427.226,426.529,427.164,21720.0
2005-07-29 10:07:00,426.921,427.128,426.492,426.662,21390.0
2005-07-29 10:08:00,427.034,427.31,426.588,427.31,17630.0
2005-07-29 10:09:00,426.509,427.285,426.509,427.192,21120.0
2005-07-29 10:10:00,426.914,427.2,426.351,426.558,15430.0
2005-07-29 10:11:00,427.075,427.114,426.544,426.651,27380.0
2005-07-29 10:12:00,426.569,427.09,426.392,426.828,20220.0
2005-07-29 10:13:00,427.114,427.168,426.706,427.162,18210.0
2005-07-29 10:14:00,426.734,427.205,426.559,426.908,14490.0
2005-07-29 10:15:00,426.76,427.096,426.459,426.772,21610.0
2005-07-29 10:16:00,426.306,427.018,426.306,426.657,15190.0
2005-07-29 10:18:00,426.239,427.034,425.959,426.92,20120.0
2005-07-29 10:19:00,426.579,426.829,426.075,426.829,18820.0
2005-07-29 10:20:00,426.514,427.083,426.333,427.034,17670.0
2005-07-29 10:21:00,426.533,427.135,426.386,426.927,16330.0
2005-07-29 10:22:00,426.353,427.155,426.353,427.121,18620.0
2005-07-29 10:24:00,427.091,427.14,426.54,427.073,16540.0
2005-07-29 10:25:00,427.016,427.259,426.504,426.833,28190.0
2005-07-29 10:26:00,427.175,427.175,426.406,426.69,15170.0
2005-07-29 10:27:00,426.669,426.988,426.303,426.988,14650.0
2005-07-29 10:28:00,426.987,427.272,426.492,427.272,16280.0
2005-07-29 10:29:00,426.748,427.28,426.473,426.662,27900.0
2005-07-29 10:30:00,426.97,427.281,426.538,426.586,20720.0
2005-07-29 10:31:00,427.161,427.268,426.585,426.807,23990.0
2005-07-29 10:32:00,427.011,427.114,426.443,426.607,21540.0
2005-07-29 10:33:00,427.115,427.318,426.642,426.8,14420.0
2005-07-29 10:34:00,427.196,427.319,426.79,427.243,20780.0
2005-07-29 10:35:00,426.823,427.245,426.589,426.745,19220.0
2005-07-29 10:36:00,427.076,427.422,426.663,426.663,30530.0
2005-07-29 10:37:00,427.332,427.332,426.633,426.869,14530.0
2005-07-29 10:38:00,426.517,427.237,426.517,427.177,18150.0
2005-07-29 10:39:00,426.657,427.267,426.603,426.951,20690.0
2005-07-29 10:40:00,427.113,427.2,426.61,426.951,18280.0
2005-07-29 10:41:00,426.82,427.098,426.442,426.568,23870.0
2005-07-29 10:42:00,426.996,427.034,426.421,426.834,16000.0
2005-07-29 10:43:00,426.879,427.265,426.674,427.226,15440.0
2005-07-29 10:44:00,427.279,427.279,426.687,427.092,14990.0
2005-07-29 10:45:00,426.446,427.058,426.34,426.717,17860.0
2005-07-29 10:46:00,426.553,427.268,426.522,427.133,19260.0
2005-07-29 10:47:00,427.077,427.117,426.53,427.038,22410.0
2005-07-29 10:48:00,427.122,427.122,426.452,427.108,15210.0
2005-07-29 10:49:00,426.774,427.106,426.492,427.105,16900.0
2005-07-29 10:50:00,426.748,427.303,426.495,427.303,17380.0
2005-07-29 10:51:00,427.264,427.325,426.812,427.166,14070.0
2005-07-29 10:52:00,427.099,427.203,426.443,426.757,14090.0
2005-07-29 10:53:00,426.523,427.213,426.523,427.213,29850.0
2005-07-29 10:54:00,427.051,427.331,426.644,426.778,18030.0
2005-07-29 10:55:00,427.133,427.302,426.723,426.865,20920.0
2005-07-29 10:56:00,426.582,427.278,426.488,426.789,17580.0
2005-07-29 10:57:00,426.629,427.285,426.417,427.285,23310.0
2005-07-29 10:58:00,427.143,427.143,426.305,426.359,19510.0
2005-07-29 11:00:00,426.356,427.337,426.265,427.337,27210.0
2005-07-29 11:01:00,426.692,427.284,426.591,426.966,19890.0
2005-07-29 11:03:00,427.241,427.241,426.543,426.76,18980.0
2005-07-29 11:04:00,426.849,427.074,426.288,426.634,44950.0
2005-07-29 11:05:00,426.944,427.195,426.649,427.122,30140.0
2005-07-29 11:06:00,426.805,427.093,426.415,426.538,17980.0
2005-07-29 11:07:00,426.354,426.907,426.016,426.539,24050.0
2005-07-29 11:08:00,426.408,426.747,425.95,426.218,25130.0
2005-07-29 11:09:00,426.741,426.753,426.28,426.35,22880.0
2005-07-29 11:10:00,426.876,426.948,426.256,426.711,32280.0
2005-07-29 11:11:00,426.988,427.101,426.305,427.101,31700.0
2005-07-29 11:12:00,427.104,427.104,426.551,426.949,27290.0
2005-07-29 11:13:00,426.919,426.919,426.285,426.614,27850.0
2005-07-29 11:14:00,426.033,426.828,426.033,426.727,22180.0
2005-07-29 11:15:00,426.576,426.983,426.29,426.5,27570.0
2005-07-29 11:16:00,426.58,426.996,426.347,426.858,17300.0
2005-07-29 11:17:00,426.712,426.989,426.32,426.918,20900.0
2005-07-29 11:18:00,426.953,426.963,426.391,426.912,20700.0
2005-07-29 11:19:00,427.1,427.1,427.1,427.1,30360.0
2005-07-29 11:20:00,426.718,426.964,426.312,426.447,30360.0
2005-07-29 11:21:00,426.288,426.993,426.288,426.977,21080.0
2005-07-29 11:22:00,426.639,427.049,426.386,426.537,22050.0
2005-07-29 11:23:00,426.984,427.054,426.455,426.747,23600.0
2005-07-29 11:24:00,426.929,427.039,426.465,426.763,19140.0
2005-07-29 11:25:00,426.592,426.96,426.239,426.952,20600.0
2005-07-29 11:26:00,426.454,426.991,426.298,426.343,21580.0
2005-07-29 11:28:00,426.461,426.911,426.39,426.9,18750.0
2005-07-29 11:29:00,426.835,426.835,426.192,426.268,21100.0
2005-07-29 11:30:00,426.714,426.87,426.204,426.501,22270.0
2005-07-29 11:31:00,426.707,426.852,426.303,426.776,29300.0
2005-07-29 11:32:00,426.806,426.925,426.367,426.497,18690.0
2005-07-29 11:34:00,426.25,426.899,426.23,426.842,16360.0
2005-07-29 11:35:00,426.335,427.012,426.199,426.95,35310.0
2005-07-29 11:36:00,426.649,427.044,426.313,426.515,16910.0
2005-07-29 11:37:00,426.252,426.735,426.12,426.644,24040.0
2005-07-29 11:38:00,426.612,426.906,426.249,426.641,34430.0
2005-07-29 11:39:00,426.336,427.016,426.325,426.655,26740.0
2005-07-29 11:40:00,426.574,427.016,426.447,426.994,26820.0
2005-07-29 11:41:00,426.932,426.932,426.18,426.36,26100.0
2005-07-29 11:42:00,426.252,426.95,426.252,426.839,20830.0
2005-07-29 11:43:00,427.018,427.031,426.347,426.983,33440.0
2005-07-29 11:44:00,426.992,426.992,426.217,426.589,18800.0
2005-07-29 11:45:00,426.589,426.844,425.997,425.997,31360.0
2005-07-29 11:46:00,426.219,426.937,426.219,426.77,22550.0
2005-07-29 11:47:00,426.774,426.854,426.207,426.815,25630.0
2005-07-29 11:48:00,426.397,426.998,426.197,426.998,29240.0
2005-07-29 11:49:00,426.962,427.108,426.559,427.063,18530.0
2005-07-29 11:50:00,426.737,427.118,426.49,426.814,26320.0
2005-07-29 11:51:00,426.601,427.118,426.465,426.925,26590.0
2005-07-29 11:52:00,426.975,426.975,426.254,426.567,35370.0
2005-07-29 11:53:00,426.041,426.696,426.008,426.411,21310.0
2005-07-29 11:54:00,426.023,426.732,426.023,426.501,21580.0
2005-07-29 11:55:00,426.145,426.93,426.145,426.683,37200.0
2005-07-29 11:56:00,426.479,427.124,426.411,426.828,28270.0
2005-07-29 11:57:00,427.099,427.254,426.608,426.815,24570.0
2005-07-29 11:58:00,426.448,427.104,426.396,426.764,20150.0
2005-07-29 11:59:00,427.04,427.059,426.419,426.506,23720.0
2005-07-29 12:00:00,426.565,427.053,426.267,426.888,17530.0
2005-07-29 12:01:00,426.509,427.07,426.278,426.824,22710.0
2005-07-29 12:02:00,426.875,427.209,426.512,426.72,24230.0
2005-07-29 12:03:00,426.727,427.21,426.462,426.637,13250.0
2005-07-29 12:04:00,427.219,427.238,426.503,426.82,20290.0
2005-07-29 12:06:00,426.726,427.29,426.532,427.143,27200.0
2005-07-29 12:08:00,426.603,427.24,426.603,426.823,14320.0
2005-07-29 12:09:00,427.129,427.182,426.655,427.165,17450.0
2005-07-29 12:10:00,426.712,427.28,426.525,427.013,14950.0
2005-07-29 12:11:00,426.687,427.257,426.589,427.068,16320.0
2005-07-29 12:12:00,426.489,427.183,426.489,426.861,14730.0
2005-07-29 12:13:00,426.681,427.268,426.575,426.863,16350.0
2005-07-29 12:15:00,426.649,427.259,426.438,427.259,16490.0
2005-07-29 12:16:00,426.646,427.2,426.346,426.948,19680.0
2005-07-29 12:17:00,426.175,426.89,426.175,426.859,20460.0
2005-07-29 12:18:00,426.791,427.04,426.478,426.859,13890.0
2005-07-29 12:20:00,426.861,427.145,426.304,426.498,25630.0
2005-07-29 12:21:00,427.227,427.251,426.474,426.856,31800.0
2005-07-29 12:22:00,426.706,427.251,426.629,426.825,17630.0
2005-07-29 12:23:00,427.038,427.121,426.566,427.121,17270.0
2005-07-29 12:24:00,427.215,427.239,426.427,427.238,20090.0
2005-07-29 12:25:00,427.024,427.309,426.659,427.235,23750.0
2005-07-29 12:26:00,427.132,427.333,426.703,427.227,24060.0
2005-07-29 12:27:00,427.313,427.345,426.705,427.178,25060.0
2005-07-29 12:28:00,426.732,427.285,426.541,427.285,15460.0
2005-07-29 12:29:00,426.498,427.256,426.19,427.171,26660.0
2005-07-29 12:30:00,427.143,427.252,426.722,427.151,14600.0
2005-07-29 12:31:00,426.747,427.248,426.518,427.248,12690.0
2005-07-29 12:32:00,427.265,427.355,426.792,427.031,15230.0
2005-07-29 12:33:00,427.23,427.271,426.776,427.186,16390.0
2005-07-29 12:34:00,426.747,427.226,426.433,426.8,15560.0
2005-07-29 12:35:00,427.223,427.253,426.583,426.987,24410.0
2005-07-29 12:36:00,426.956,427.286,426.639,426.639,15610.0
2005-07-29 12:37:00,427.222,427.222,426.671,427.149,15570.0
2005-07-29 12:38:00,427.163,427.226,426.676,427.144,18390.0
2005-07-29 12:39:00,426.839,427.273,426.583,427.181,14070.0
2005-07-29 12:40:00,427.237,427.244,426.601,426.95,15350.0
2005-07-29 12:41:00,427.122,427.133,426.617,427.033,13470.0
2005-07-29 12:42:00,426.78,427.213,426.621,427.084,14360.0
2005-07-29 12:43:00,426.752,427.344,426.607,427.055,19170.0
2005-07-29 12:44:00,427.286,427.343,426.638,426.638,17260.0
2005-07-29 12:45:00,427.263,427.33,426.668,426.962,15860.0
2005-07-29 12:46:00,427.146,427.431,426.745,426.884,12120.0
2005-07-29 12:47:00,427.257,427.514,426.862,427.085,15960.0
2005-07-29 12:48:00,427.375,427.375,426.514,426.935,19900.0
2005-07-29 12:49:00,426.996,427.195,426.552,427.195,15660.0
2005-07-29 12:52:00,427.171,427.171,426.386,426.594,16110.0
2005-07-29 12:53:00,426.773,427.245,426.589,426.707,29590.0
2005-07-29 12:54:00,426.753,427.288,426.522,426.92,18040.0
2005-07-29 12:55:00,427.238,427.371,426.782,427.278,16470.0
2005-07-29 12:56:00,427.228,427.334,426.708,427.072,16590.0
2005-07-29 12:57:00,427.237,427.264,426.557,427.192,21960.0
2005-07-29 12:58:00,427.174,427.317,426.728,426.963,17570.0
2005-07-29 12:59:00,427.186,427.222,426.379,426.48,17450.0
2005-07-29 13:00:00,426.888,427.276,426.687,427.276,15570.0
2005-07-29 13:01:00,426.752,427.284,426.513,426.921,15570.0
2005-07-29 13:02:00,427.235,427.378,426.722,427.253,14090.0
2005-07-29 13:03:00,427.313,427.39,426.611,427.043,18300.0
2005-07-29 13:04:00,427.288,427.375,426.725,426.8,16920.0
2005-07-29 13:05:00,427.321,427.458,426.823,427.458,24980.0
2005-07-29 13:06:00,427.514,427.514,426.748,427.178,20550.0
2005-07-29 13:07:00,427.468,427.649,427.134,427.646,15630.0
2005-07-29 13:08:00,427.351,427.604,426.964,427.303,18090.0
2005-07-29 13:09:00,427.045,427.251,426.494,427.251,24870.0
2005-07-29 13:10:00,427.346,427.596,426.909,427.015,19140.0
2005-07-29 13:11:00,427.534,427.534,426.65,426.833,13760.0
2005-07-29 13:12:00,427.184,427.545,426.664,427.545,19180.0
2005-07-29 13:13:00,427.342,427.376,426.442,426.649,13290.0
2005-07-29 13:14:00,427.055,427.571,426.726,427.571,19710.0
2005-07-29 13:15:00,427.104,427.563,426.882,427.0,18040.0
2005-07-29 13:16:00,427.234,427.539,426.704,426.885,19520.0
2005-07-29 13:17:00,427.332,427.429,426.61,426.846,16020.0
2005-07-29 13:18:00,427.186,427.322,426.597,426.899,22710.0
2005-07-29 13:19:00,427.305,427.305,426.585,427.102,17950.0
2005-07-29 13:20:00,427.184,427.469,426.723,426.92,19540.0
2005-07-29 13:21:00,427.181,427.441,426.716,426.954,17240.0
2005-07-29 13:22:00,427.204,427.457,426.781,427.185,14480.0
2005-07-29 13:23:00,427.402,427.402,426.798,427.069,22040.0
2005-07-29 13:24:00,427.341,427.53,426.736,427.46,17020.0
2005-07-29 13:25:00,426.958,427.35,426.58,426.953,21640.0
2005-07-29 13:26:00,426.938,427.348,426.72,427.323,13860.0
2005-07-29 13:27:00,427.271,427.334,426.757,426.979,16770.0
2005-07-29 13:28:00,427.362,427.428,426.789,427.427,18400.0
2005-07-29 13:29:00,427.166,427.424,426.671,427.338,28740.0
2005-07-29 13:30:00,427.446,427.528,426.915,427.441,12870.0
2005-07-29 13:31:00,427.335,427.438,426.813,426.813,20840.0
2005-07-29 13:32:00,426.953,427.488,426.82,427.368,14200.0
2005-07-29 13:33:00,427.456,427.456,426.555,426.555,21970.0
2005-07-29 13:34:00,427.419,427.442,426.959,427.204,14890.0
2005-07-29 13:35:00,427.44,427.489,426.948,427.365,13730.0
2005-07-29 13:37:00,426.722,427.401,426.722,427.131,22850.0
2005-07-29 13:38:00,426.994,427.467,426.681,426.86,14430.0
2005-07-29 13:39:00,426.934,427.189,426.561,427.17,22330.0
2005-07-29 13:40:00,427.165,427.392,426.674,427.392,14980.0
2005-07-29 13:41:00,427.122,427.402,426.534,427.129,20610.0
2005-07-29 13:42:00,426.986,427.437,426.737,426.819,21130.0
2005-07-29 13:43:00,426.924,427.329,426.692,427.189,16980.0
2005-07-29 13:44:00,427.093,427.415,426.659,426.659,16590.0
2005-07-29 13:45:00,427.319,427.39,426.614,427.118,30810.0
2005-07-29 13:46:00,427.034,427.302,426.623,427.261,22970.0
2005-07-29 13:47:00,427.064,427.406,426.73,426.962,19840.0
2005-07-29 13:48:00,427.306,427.402,426.779,427.005,15140.0
2005-07-29 13:49:00,426.848,427.275,426.659,427.086,19076.0
2005-07-29 13:50:00,426.866,427.242,426.441,426.786,15920.0
2005-07-29 13:51:00,426.846,427.258,426.673,427.22,20610.0
2005-07-29 13:52:00,426.827,427.342,426.729,427.138,16460.0
2005-07-29 13:53:00,426.859,427.385,426.686,427.027,18880.0
2005-07-29 13:54:00,427.332,427.425,426.624,426.824,13800.0
2005-07-29 13:55:00,426.899,427.447,426.899,427.369,13240.0
2005-07-29 13:56:00,427.059,427.375,426.716,427.22,12680.0
2005-07-29 13:57:00,427.181,427.228,426.697,427.143,17510.0
2005-07-29 13:58:00,426.894,427.272,426.595,427.266,24520.0
2005-07-29 14:00:00,427.349,427.349,426.675,427.285,20880.0
2005-07-29 14:01:00,426.625,427.464,426.379,427.037,14800.0
2005-07-29 14:02:00,427.095,427.444,426.774,427.35,16520.0
2005-07-29 14:03:00,426.903,427.359,426.701,427.261,14610.0
2005-07-29 14:05:00,426.915,427.593,426.728,427.593,14970.0
2005-07-29 14:06:00,427.43,427.658,427.006,427.598,17310.0
2005-07-29 14:08:00,427.594,427.654,427.088,427.643,29350.0
2005-07-29 14:09:00,427.059,427.685,426.952,427.296,19290.0
2005-07-29 14:10:00,427.533,427.573,427.06,427.314,10660.0
2005-07-29 14:12:00,427.341,427.582,426.963,427.512,16830.0
2005-07-29 14:13:00,427.535,427.535,426.783,426.987,15940.0
2005-07-29 14:14:00,427.067,427.545,426.726,427.545,23330.0
2005-07-29 14:15:00,427.112,427.641,427.036,427.474,12780.0
2005-07-29 14:16:00,426.984,427.604,426.984,427.467,17940.0
2005-07-29 14:18:00,427.508,427.516,426.968,427.516,27090.0
2005-07-29 14:19:00,427.118,427.586,426.757,427.586,19532.0
2005-07-29 14:20:00,427.081,427.467,426.745,427.089,12090.0
2005-07-29 14:21:00,427.052,427.052,426.308,426.98,13689.0
2005-07-29 14:22:00,426.861,427.183,426.464,426.473,14760.0
2005-07-29 14:23:00,426.689,427.036,426.182,426.41,16910.0
2005-07-29 14:24:00,426.909,426.924,426.415,426.851,14390.0
2005-07-29 14:25:00,426.834,426.991,426.336,426.537,18050.0
2005-07-29 14:26:00,427.061,427.36,426.693,427.258,15703.0
2005-07-29 14:27:00,427.006,427.654,427.006,427.615,15290.0
2005-07-29 14:28:00,427.613,427.691,427.174,427.691,17960.0
2005-07-29 14:29:00,427.147,427.779,427.122,427.404,19171.0
2005-07-29 14:30:00,427.598,427.874,427.145,427.874,13720.0
2005-07-29 14:31:00,427.878,427.93,427.312,427.556,18170.0
2005-07-29 14:32:00,427.448,427.619,426.958,426.958,20710.0
2005-07-29 14:33:00,427.508,427.578,426.833,427.072,15470.0
2005-07-29 14:34:00,426.901,427.407,426.715,426.955,16480.0
2005-07-29 14:35:00,427.028,427.77,426.894,427.246,15420.0
2005-07-29 14:36:00,427.507,427.807,427.103,427.576,17080.0
2005-07-29 14:37:00,427.615,428.126,427.303,427.831,16010.0
2005-07-29 14:38:00,427.859,428.089,427.335,427.464,13544.0
2005-07-29 14:39:00,427.909,428.313,427.464,428.313,19060.0
2005-07-29 14:40:00,428.066,428.68,427.781,428.455,13940.0
2005-07-29 14:41:00,427.932,428.273,427.543,428.125,16524.0
2005-07-29 14:42:00,428.147,428.664,427.721,428.664,20080.0
2005-07-29 14:43:00,428.227,429.022,428.177,428.489,15391.0
2005-07-29 14:44:00,429.055,429.114,428.482,428.951,20750.0
2005-07-29 14:45:00,428.72,428.983,428.425,428.689,16840.0
2005-07-29 14:46:00,428.936,429.197,428.594,428.673,19290.0
2005-07-29 14:47:00,429.058,429.256,428.497,428.805,15830.0
2005-07-29 14:48:00,428.949,429.269,428.659,429.201,15258.0
2005-07-29 14:49:00,428.872,429.217,428.526,429.009,15780.0
2005-07-29 14:50:00,429.042,429.158,428.392,428.581,17300.0
2005-07-29 14:51:00,428.494,428.968,428.171,428.895,25234.0
2005-07-29 14:52:00,428.898,428.947,428.351,428.351,18440.0
2005-07-29 14:53:00,428.791,428.952,428.476,428.839,13730.0
2005-07-29 14:54:00,428.582,429.093,428.273,428.792,19510.0
2005-07-29 14:55:00,428.252,428.916,428.189,428.781,17893.0
2005-07-29 14:56:00,428.276,429.026,428.131,429.011,22261.0
2005-07-29 14:57:00,428.604,429.014,428.354,428.906,22467.0
2005-07-29 14:58:00,428.917,428.956,428.373,428.717,17620.0
2005-07-29 14:59:00,428.222,428.834,428.127,428.797,29060.0
2005-07-29 15:00:00,428.407,428.972,428.235,428.419,14860.0
2005-07-29 15:01:00,428.797,428.885,428.277,428.642,13109.0
2005-07-29 15:02:00,428.456,429.134,428.265,428.984,11100.0
2005-07-29 15:03:00,428.596,429.158,428.326,428.54,18620.0
2005-07-29 15:04:00,428.949,429.192,428.536,428.867,16550.0
2005-07-29 15:05:00,429.074,429.153,428.573,429.107,16970.0
2005-07-29 15:06:00,429.082,429.09,428.309,428.808,20790.0
2005-07-29 15:07:00,428.373,429.002,428.341,429.002,11090.0
2005-07-29 15:08:00,428.756,429.041,428.424,428.569,19200.0
2005-07-29 15:09:00,428.602,429.043,428.309,428.47,22802.0
2005-07-29 15:10:00,428.337,428.97,428.16,428.407,24840.0
2005-07-29 15:11:00,428.541,428.953,428.267,428.543,13580.0
2005-07-29 15:12:00,428.709,429.252,428.455,428.997,15170.0
2005-07-29 15:13:00,428.533,429.161,428.375,428.975,12728.0
2005-07-29 15:14:00,428.9,428.924,428.349,428.716,15140.0
2005-07-29 15:15:00,428.708,428.932,428.287,428.932,11671.0
2005-07-29 15:16:00,428.655,428.969,428.413,428.872,11610.0
2005-07-29 15:17:00,428.707,429.104,428.396,428.837,12310.0
2005-07-29 15:18:00,428.916,429.132,428.544,429.112,12570.0
2005-07-29 15:19:00,429.051,429.051,428.208,428.733,20399.0
2005-07-29 15:20:00,428.82,428.924,428.104,428.104,16280.0
2005-07-29 15:21:00,428.533,428.942,428.191,428.697,13870.0
2005-07-29 15:22:00,428.184,428.801,428.156,428.614,29750.0
2005-07-29 15:23:00,428.207,428.822,428.047,428.761,23160.0
2005-07-29 15:24:00,428.704,428.903,428.181,428.903,34630.0
2005-07-29 15:25:00,428.887,428.943,428.14,428.626,23710.0
2005-07-29 15:26:00,428.392,428.837,428.084,428.784,19080.0
2005-07-29 15:27:00,428.44,429.011,428.14,428.56,15970.0
2005-07-29 15:28:00,428.54,428.933,428.176,428.697,16920.0
2005-07-29 15:29:00,428.444,429.055,428.304,428.72,15810.0
2005-07-29 15:30:00,428.541,428.946,428.148,428.441,15638.0
2005-07-29 15:31:00,427.849,428.708,427.849,428.708,11970.0
2005-07-29 15:32:00,427.951,428.588,427.84,428.044,16420.0
2005-07-29 15:33:00,428.419,428.53,427.855,428.121,17110.0
2005-07-29 15:34:00,428.386,428.613,428.002,428.159,14150.0
2005-07-29 15:35:00,428.129,428.529,427.807,428.476,20520.0
2005-07-29 15:36:00,428.053,428.556,427.823,428.466,17820.0
2005-07-29 15:37:00,428.571,428.81,428.07,428.081,12490.0
2005-07-29 15:38:00,428.607,428.857,428.272,428.811,11890.0
2005-07-29 15:39:00,428.132,428.9,428.132,428.614,15380.0
2005-07-29 15:40:00,428.748,428.781,428.125,428.35,13160.0
2005-07-29 15:41:00,428.569,428.855,428.096,428.096,14610.0
2005-07-29 15:42:00,428.443,428.7,428.014,428.479,14470.0
2005-07-29 15:43:00,428.521,428.751,428.335,428.698,12280.0
2005-07-29 15:44:00,428.683,428.697,427.862,428.059,17990.0
2005-07-29 15:45:00,428.486,428.553,427.941,428.146,17820.0
2005-07-29 15:46:00,428.056,428.837,427.814,428.837,14660.0
2005-07-29 15:47:00,428.798,428.85,428.004,428.85,15690.0
2005-07-29 15:48:00,428.882,428.882,428.157,428.694,13600.0
2005-07-29 15:49:00,428.633,428.701,428.188,428.487,12800.0
2005-07-29 15:50:00,428.649,428.757,428.134,428.458,22710.0
2005-07-29 15:51:00,428.22,428.68,427.965,428.412,25720.0
2005-07-29 15:52:00,428.496,428.565,427.899,428.278,13530.0
2005-07-29 15:53:00,428.47,428.638,427.974,428.119,16430.0
2005-07-29 15:54:00,428.479,428.772,428.172,428.702,9510.0
2005-07-29 15:55:00,427.899,428.534,427.795,428.491,16270.0
2005-07-29 15:56:00,428.055,428.52,427.929,428.172,13270.0
2005-07-29 15:57:00,428.417,428.501,427.89,428.449,18560.0
2005-07-29 15:58:00,427.835,428.558,427.835,428.244,19530.0
2005-07-29 15:59:00,428.573,428.689,428.058,428.689,28500.0
2005-07-29 16:00:00,428.347,428.749,427.995,428.415,17250.0
2005-07-29 16:01:00,428.215,428.693,428.072,428.378,12480.0
2005-07-29 16:02:00,428.419,428.596,427.838,428.24,17180.0
2005-07-29 16:03:00,428.272,428.596,427.881,427.885,17960.0
2005-07-29 16:04:00,428.01,428.552,427.892,428.527,16010.0
2005-07-29 16:05:00,428.135,428.777,427.943,428.756,16898.0
2005-07-29 16:06:00,428.819,428.855,428.263,428.725,14480.0
2005-07-29 16:07:00,428.157,428.723,428.083,428.563,15940.0
2005-07-29 16:08:00,428.118,428.701,428.107,428.25,12130.0
2005-07-29 16:09:00,428.082,428.742,427.837,428.213,14370.0
2005-07-29 16:10:00,428.751,428.832,428.056,428.582,20930.0
2005-07-29 16:11:00,428.618,428.752,428.084,428.24,16640.0
2005-07-29 16:12:00,428.263,429.013,428.043,429.013,16970.0
2005-07-29 16:13:00,428.306,428.967,428.211,428.874,16630.0
2005-07-29 16:14:00,428.964,429.027,428.457,428.698,18000.0
2005-07-29 16:15:00,428.572,429.154,428.479,429.154,22920.0
2005-07-29 16:16:00,429.281,429.38,428.764,428.764,13170.0
2005-07-29 16:17:00,428.657,429.296,428.616,428.857,11260.0
2005-07-29 16:18:00,428.595,429.123,428.382,428.483,12210.0
2005-07-29 16:19:00,428.683,429.085,428.405,428.835,11530.0
2005-07-29 16:20:00,428.681,429.064,428.44,428.847,25590.0
2005-07-29 16:21:00,428.469,429.109,428.385,429.107,15610.0
2005-07-29 16:22:00,429.13,429.13,428.164,428.567,17788.0
2005-07-29 16:23:00,428.394,429.081,428.322,428.546,14871.0
2005-07-29 16:24:00,428.935,429.032,428.262,428.454,15266.0
2005-07-29 16:25:00,428.595,429.125,428.432,428.992,19130.0
2005-07-29 16:26:00,428.991,429.211,428.519,428.958,13780.0
2005-07-29 16:27:00,428.886,429.03,428.422,428.752,13080.0
2005-07-29 16:28:00,428.838,428.968,428.395,428.921,13471.0
2005-07-29 16:29:00,429.015,429.185,428.434,429.12,25610.0
2005-07-29 16:30:00,428.778,429.126,428.444,428.444,13890.0
2005-07-29 16:31:00,428.966,428.966,428.2,428.698,14320.0
2005-07-29 16:32:00,428.69,429.143,428.393,429.143,12950.0
2005-07-29 16:33:00,429.068,429.251,428.565,429.093,13150.0
2005-07-29 16:34:00,428.875,429.212,428.631,429.132,14850.0
2005-07-29 16:35:00,429.145,429.228,428.66,429.149,13180.0
2005-07-29 16:36:00,428.637,429.135,428.459,429.064,15130.0
2005-07-29 16:37:00,429.068,429.177,428.524,429.177,13790.0
2005-07-29 16:38:00,429.204,429.49,428.832,429.411,15930.0
2005-07-29 16:39:00,429.414,429.512,428.908,429.415,11600.0
2005-07-29 16:40:00,429.067,429.671,428.88,429.074,13910.0
2005-07-29 16:41:00,429.651,429.663,429.082,429.125,13820.0
2005-07-29 16:42:00,429.168,429.901,429.042,429.394,14650.0
2005-07-29 16:43:00,429.975,430.179,429.389,429.583,18870.0
2005-07-29 16:44:00,429.58,430.28,429.548,430.004,25870.0
2005-07-29 16:45:00,430.395,430.395,429.67,429.979,19110.0
2005-07-29 16:46:00,430.138,430.139,429.567,430.133,16060.0
2005-07-29 16:47:00,429.93,430.069,429.454,429.789,15180.0
2005-07-29 16:48:00,429.708,430.137,429.543,430.1,15010.0
2005-07-29 16:49:00,430.058,430.058,429.364,429.75,17432.0
2005-07-29 16:50:00,429.527,429.85,429.192,429.483,14680.0
2005-07-29 16:51:00,429.815,429.905,429.314,429.72,19260.0
2005-07-29 16:52:00,429.602,430.05,429.386,429.895,20512.0
2005-07-29 16:53:00,428.91,429.852,428.91,429.536,20290.0
2005-07-29 16:54:00,429.538,429.919,429.263,429.444,14810.0
2005-07-29 16:55:00,429.301,430.129,429.301,429.798,12630.0
2005-07-29 16:56:00,430.033,430.033,429.4,429.906,13400.0
2005-07-29 16:57:00,430.006,430.214,429.559,429.945,24690.0
2005-07-29 16:58:00,429.509,430.009,429.417,429.99,15780.0
2005-07-29 16:59:00,429.931,429.957,429.28,429.291,20890.0
2005-07-29 17:00:00,429.743,429.872,429.005,429.005,14620.0
2005-07-29 17:01:00,429.113,429.83,429.016,429.283,14470.0
2005-07-29 17:02:00,429.268,429.513,428.92,428.981,22540.0
2005-07-29 17:03:00,428.831,429.523,428.56,429.523,16691.0
2005-07-29 17:04:00,429.106,429.564,428.952,429.147,16490.0
2005-07-29 17:05:00,429.576,429.768,429.115,429.552,15670.0
2005-07-29 17:06:00,429.106,429.65,429.054,429.36,17320.0
2005-07-29 17:07:00,428.971,429.468,428.803,429.44,20050.0
2005-07-29 17:08:00,429.489,429.702,429.096,429.407,15729.0
2005-07-29 17:09:00,429.195,429.612,428.754,428.981,13526.0
2005-07-29 17:10:00,429.061,429.647,428.851,429.087,31830.0
2005-07-29 17:11:00,429.477,429.545,428.828,429.059,19200.0
2005-07-29 17:12:00,429.091,429.515,429.006,429.38,18670.0
2005-07-29 17:13:00,429.151,429.415,428.85,429.325,15687.0
2005-07-29 17:14:00,429.082,429.434,428.834,429.22,13990.0
2005-07-29 17:15:00,429.255,429.255,428.668,429.079,17297.0
2005-07-29 17:16:00,429.095,429.13,428.609,429.098,17339.0
2005-07-29 17:17:00,428.955,429.056,428.094,429.056,19341.0
2005-07-29 17:18:00,429.07,429.442,428.623,429.385,17200.0
2005-07-29 17:19:00,429.314,429.83,428.981,429.375,14827.0
2005-07-29 17:20:00,429.432,429.957,429.261,429.622,17600.0
2005-07-29 17:21:00,429.52,430.043,429.23,429.538,18192.0
2005-07-29 17:22:00,430.064,430.085,429.392,429.48,15560.0
2005-07-29 17:23:00,429.825,429.825,429.153,429.394,20723.0
2005-07-29 17:24:00,429.662,430.037,429.353,429.805,16120.0
2005-07-29 17:25:00,430.018,430.018,429.45,429.947,21782.0
2005-07-29 17:26:00,429.783,429.783,428.987,429.194,20848.0
2005-07-29 17:27:00,429.087,429.828,428.855,429.763,23270.0
2005-07-29 17:28:00,429.767,429.767,429.029,429.32,12030.0
2005-07-29 17:29:00,429.119,429.582,428.902,429.209,20040.0
2005-07-29 17:30:00,429.381,429.501,428.872,429.501,16370.0
2005-07-29 17:31:00,429.135,429.698,428.969,429.203,23385.0
2005-07-29 17:32:00,429.551,429.626,429.074,429.367,18733.0
2005-07-29 17:33:00,429.146,429.702,428.955,429.665,21161.0
2005-07-29 17:34:00,429.346,429.81,429.125,429.81,15930.0
2005-07-29 17:35:00,429.175,429.738,429.005,429.419,16160.0
2005-07-29 17:36:00,429.229,429.674,428.924,429.664,16221.0
2005-07-29 17:37:00,429.382,429.707,429.096,429.56,15864.0
2005-07-29 17:38:00,429.487,429.752,429.109,429.398,14804.0
2005-07-29 17:39:00,429.554,429.903,429.208,429.611,14300.0
2005-07-29 17:40:00,429.521,429.972,429.305,429.555,30874.0
2005-07-29 17:41:00,429.716,429.936,429.389,429.812,14367.0
2005-07-29 17:42:00,429.874,429.993,429.26,429.474,17390.0
2005-07-29 17:43:00,429.89,429.89,429.229,429.826,21184.0
2005-07-29 17:44:00,429.898,430.055,429.346,429.532,19040.0
2005-07-29 17:45:00,429.659,430.187,429.246,429.428,16550.0
2005-07-29 17:46:00,429.709,430.124,429.423,429.73,14760.0
2005-07-29 17:47:00,429.626,429.991,429.299,429.564,12413.0
2005-07-29 17:48:00,429.739,429.85,429.022,429.85,20145.0
2005-07-29 17:49:00,429.879,429.947,429.391,429.476,19310.0
2005-07-29 17:50:00,429.864,429.933,429.308,429.933,17003.0
2005-07-29 17:51:00,429.793,429.895,429.209,429.444,19075.0
2005-07-29 17:52:00,429.667,429.959,429.199,429.329,12230.0
2005-07-29 17:53:00,429.419,430.014,429.419,429.717,29054.0
2005-07-29 17:54:00,429.378,429.989,429.378,429.9,16850.0
2005-07-29 17:55:00,429.344,429.886,429.236,429.873,13590.0
2005-07-29 17:56:00,429.883,430.033,429.396,429.925,16416.0
2005-07-29 17:57:00,429.502,429.979,429.155,429.35,16709.0
2005-07-29 17:58:00,429.784,430.006,429.406,429.529,17291.0
2005-07-29 17:59:00,429.803,429.803,429.005,429.169,12259.0
2005-07-29 18:00:00,429.455,429.814,429.146,429.691,19028.0
2005-07-29 18:01:00,429.64,429.695,429.045,429.376,20779.0
2005-07-29 18:02:00,429.124,429.574,428.982,429.523,11230.0
2005-07-29 18:03:00,429.188,429.842,429.051,429.654,12230.0
2005-07-29 18:04:00,429.723,429.724,429.024,429.191,11250.0
2005-07-29 18:05:00,429.377,429.789,429.179,429.179,9560.0
2005-07-29 18:06:00,429.152,429.727,428.928,429.335,15180.0
2005-07-29 18:07:00,429.705,429.919,429.306,429.645,11437.0
2005-07-29 18:08:00,429.592,429.918,429.28,429.862,14180.0
2005-07-29 18:09:00,429.516,429.923,429.286,429.715,12850.0
2005-07-29 18:10:00,429.491,429.853,429.236,429.429,12260.0
2005-07-29 18:11:00,429.808,429.808,429.2,429.513,13210.0
2005-07-29 18:12:00,429.226,429.713,429.086,429.654,10760.0
2005-07-29 18:13:00,429.731,430.012,429.327,430.012,10920.0
2005-07-29 18:14:00,429.504,429.997,429.355,429.813,10133.0
2005-07-29 18:15:00,429.823,429.823,429.228,429.813,13430.0
2005-07-29 18:16:00,429.605,429.85,429.178,429.357,15430.0
2005-07-29 18:17:00,429.737,429.768,429.263,429.73,8787.0
2005-07-29 18:18:00,429.363,429.73,429.117,429.72,12570.0
2005-07-29 18:19:00,429.552,429.83,429.157,429.325,10993.0
2005-07-29 18:20:00,429.417,429.733,429.219,429.496,9492.0
2005-07-29 18:22:00,429.683,429.848,429.251,429.848,11678.0
2005-07-29 18:23:00,429.319,429.959,429.131,429.83,12190.0
2005-07-29 18:24:00,429.821,429.839,429.092,429.421,13800.0
2005-07-29 18:25:00,429.772,429.873,429.265,429.724,12350.0
2005-07-29 18:26:00,429.294,429.825,429.141,429.366,13810.0
2005-07-29 18:27:00,429.486,429.976,429.423,429.579,15509.0
2005-07-29 18:28:00,429.608,429.822,429.269,429.645,14390.0
2005-07-29 18:29:00,429.638,429.718,429.159,429.566,11060.0
2005-07-29 18:30:00,429.647,429.746,429.12,429.724,20088.0
2005-07-29 18:31:00,429.797,429.917,429.246,429.681,13819.0
2005-07-29 18:32:00,429.742,429.805,429.118,429.628,15210.0
2005-07-29 18:33:00,428.976,429.608,428.93,429.344,13020.0
2005-07-29 18:34:00,429.38,429.746,428.994,429.658,12210.0
2005-07-29 18:35:00,429.581,429.921,429.184,429.551,13070.0
2005-07-29 18:36:00,429.645,430.037,429.327,429.899,11880.0
2005-07-29 18:37:00,429.645,429.949,429.317,429.834,19060.0
2005-07-29 18:38:00,429.326,429.693,429.161,429.635,13220.0
2005-07-29 18:39:00,429.725,429.871,429.219,429.343,12000.0
2005-07-29 18:40:00,429.611,429.875,429.27,429.696,15450.0
2005-07-29 18:41:00,429.33,429.966,429.235,429.657,9655.0
2005-07-29 18:42:00,429.895,429.903,429.401,429.878,13010.0
2005-07-29 18:43:00,429.867,429.867,429.172,429.77,17513.0
2005-07-29 18:44:00,429.424,429.94,429.102,429.851,14900.0
2005-07-29 18:45:00,429.904,430.044,429.419,429.543,9270.0
2005-07-29 18:46:00,429.93,430.156,429.438,430.156,12470.0
2005-07-29 18:47:00,429.877,430.177,429.479,429.791,10030.0
2005-07-29 18:48:00,429.769,430.076,429.439,430.076,12600.0
2005-07-29 18:49:00,429.822,430.116,429.538,429.839,13660.0
2005-07-29 18:50:00,429.517,430.077,429.389,429.963,10135.0
2005-07-29 18:51:00,429.984,430.019,429.456,429.857,10820.0
2005-07-29 18:52:00,429.535,429.973,429.396,429.538,12740.0
2005-07-29 18:53:00,429.658,429.962,429.311,429.962,17020.0
2005-07-29 18:54:00,429.536,430.177,429.421,430.177,16180.0
2005-07-29 18:55:00,430.203,430.203,429.575,429.753,9928.0
2005-07-29 18:56:00,429.436,429.927,429.259,429.907,15527.0
2005-07-29 18:57:00,429.566,430.133,429.515,430.083,15644.0
2005-07-29 18:58:00,429.927,430.169,429.575,430.075,17210.0
2005-07-29 18:59:00,430.159,430.159,429.36,429.668,13240.0
2005-07-29 19:00:00,429.335,430.035,429.335,429.874,18449.0
2005-07-29 19:01:00,429.94,429.985,429.205,429.205,15854.0
2005-07-29 19:02:00,429.846,430.047,429.279,429.473,15043.0
2005-07-29 19:03:00,429.689,429.998,429.454,429.915,12960.0
2005-07-29 19:04:00,429.835,429.835,429.077,429.633,16580.0
2005-07-29 19:05:00,429.379,429.635,429.012,429.437,10074.0
2005-07-29 19:06:00,429.26,429.525,428.767,429.108,17680.0
2005-07-29 19:07:00,429.275,429.373,428.693,428.693,12735.0
2005-07-29 19:08:00,429.079,429.324,428.819,429.281,11220.0
2005-07-29 19:09:00,429.156,429.278,428.706,428.843,16680.0
2005-07-29 19:10:00,428.881,429.366,428.516,428.892,11907.0
2005-07-29 19:11:00,428.408,429.516,428.408,429.516,14790.0
2005-07-29 19:12:00,429.531,429.562,429.021,429.41,12002.0
2005-07-29 19:13:00,429.118,429.407,428.446,429.407,9656.0
2005-07-29 19:14:00,429.0,429.588,428.807,429.151,22710.0
2005-07-29 19:15:00,429.611,429.613,429.126,429.426,14420.0
2005-07-29 19:16:00,429.228,429.775,428.911,429.751,23938.0
2005-07-29 19:17:00,429.673,429.673,429.104,429.605,14379.0
2005-07-29 19:18:00,429.445,429.801,429.177,429.795,12720.0
2005-07-29 19:19:00,429.751,429.842,429.269,429.648,16180.0
2005-07-29 19:20:00,429.373,429.735,429.03,429.6,13430.0
2005-07-29 19:21:00,429.645,429.871,429.094,429.871,15520.0
2005-07-29 19:22:00,429.486,429.971,429.057,429.311,14019.0
2005-07-29 19:23:00,429.864,429.864,429.254,429.752,9210.0
2005-07-29 19:24:00,429.301,429.85,429.235,429.794,14130.0
2005-07-29 19:25:00,429.702,429.789,429.226,429.536,10560.0
2005-07-29 19:26:00,429.398,429.878,429.12,429.397,18883.0
2005-07-29 19:27:00,429.842,429.911,429.326,429.326,13579.0
2005-07-29 19:28:00,429.388,429.852,429.322,429.722,16220.0
2005-07-29 19:29:00,429.716,429.8,429.116,429.34,13110.0
2005-07-29 19:30:00,429.643,429.854,429.085,429.854,11910.0
2005-07-29 19:31:00,429.209,429.765,429.07,429.153,13020.0
2005-07-29 19:32:00,429.231,429.71,429.014,429.568,13980.0
2005-07-29 19:33:00,429.186,429.597,428.817,429.173,16540.0
2005-07-29 19:35:00,429.507,429.63,429.022,429.578,15673.0
2005-07-29 19:36:00,429.719,429.721,429.195,429.65,15261.0
2005-07-29 19:37:00,429.381,429.713,429.042,429.183,13730.0
2005-07-29 19:38:00,429.23,429.617,428.948,429.317,11630.0
2005-07-29 19:39:00,429.616,429.695,429.077,429.251,9600.0
2005-07-29 19:40:00,429.629,429.738,429.189,429.619,13929.0
2005-07-29 19:41:00,429.265,429.765,429.023,429.535,13384.0
2005-07-29 19:42:00,429.708,429.747,429.299,429.635,15580.0
2005-07-29 19:45:00,429.133,429.622,428.886,429.541,14700.0
2005-07-29 19:48:00,429.229,429.703,429.021,429.613,12810.0
2005-07-29 19:52:00,429.387,429.646,429.05,429.576,11010.0
2005-07-29 19:53:00,429.636,429.72,429.181,429.711,13140.0
2005-07-29 19:54:00,429.717,429.724,429.165,429.724,17418.0
2005-07-29 19:55:00,429.571,429.764,429.186,429.684,16040.0
2005-07-29 19:56:00,429.479,429.725,429.085,429.085,15160.0
2005-07-29 19:57:00,429.686,429.686,429.182,429.198,14050.0
2005-07-29 19:58:00,429.201,429.732,429.063,429.699,12660.0
2005-07-29 19:59:00,429.163,429.742,428.982,429.732,19558.0
2005-07-29 20:00:00,429.207,429.697,428.934,429.463,14210.0
2005-07-29 20:01:00,429.143,429.541,428.74,429.186,8423.0
2005-07-29 20:02:00,429.084,429.343,428.63,428.792,9874.0
2005-07-29 20:04:00,428.817,429.36,428.67,429.311,15080.0
2005-07-29 20:06:00,429.196,429.72,428.87,429.428,9409.0
2005-07-29 20:08:00,429.281,429.714,429.157,429.668,9610.0
2005-07-29 20:09:00,429.653,429.861,429.122,429.442,11338.0
2005-07-29 20:10:00,429.674,429.747,429.032,429.671,16576.0
2005-07-29 20:11:00,429.515,429.799,429.11,429.424,13190.0
2005-07-29 20:12:00,429.667,429.667,429.072,429.184,6490.0
2005-07-29 20:15:00,429.482,429.795,429.045,429.692,11920.0
2005-07-29 20:17:00,429.574,429.574,428.945,429.467,9520.0
2005-07-29 20:19:00,429.349,429.41,428.998,429.41,12400.0
2005-07-29 20:22:00,429.464,429.464,428.948,429.355,10780.0
2005-07-29 20:24:00,429.213,429.531,428.871,428.909,15193.0
2005-07-29 20:27:00,429.459,429.524,428.953,429.389,10731.0
2005-07-29 20:28:00,429.46,429.554,428.895,429.094,20756.0
2005-07-29 20:31:00,429.161,429.585,429.019,429.283,15450.0
2005-07-29 20:32:00,429.076,429.575,428.886,428.886,13403.0
2005-07-29 20:34:00,429.086,429.527,428.851,429.527,13940.0
2005-07-29 20:37:00,429.266,429.606,429.0,429.508,13775.0
2005-07-29 20:42:00,429.438,429.565,428.853,429.041,13720.0
2005-07-29 20:43:00,428.96,429.502,428.8,429.021,9740.0
2005-07-29 20:48:00,429.112,429.423,428.785,428.89,14021.0
2005-07-29 20:49:00,428.802,429.317,428.586,428.806,13680.0
2005-07-29 20:53:00,428.798,429.302,428.534,428.79,8960.0
2005-07-29 20:54:00,429.05,429.416,428.738,428.94,13860.0
2005-07-29 20:56:00,429.177,429.453,428.879,429.338,11142.0
2005-07-29 21:04:00,428.827,429.378,428.673,428.88,19440.0
2005-07-29 21:05:00,429.082,429.39,428.77,428.858,15080.0
2005-07-29 21:06:00,429.024,429.371,428.761,428.929,12099.0
2005-07-29 21:07:00,429.044,429.289,428.507,428.748,20130.0
2005-07-29 21:09:00,429.245,429.33,428.731,428.765,11389.0
2005-07-29 21:10:00,428.72,429.343,428.688,429.343,7450.0
2005-07-29 21:11:00,428.975,429.53,428.914,429.444,13269.0
2005-07-29 21:12:00,429.43,429.43,428.596,428.596,16969.0
2005-07-29 21:13:00,428.685,429.519,428.685,429.274,16520.0
2005-07-29 21:14:00,429.176,429.464,428.651,428.86,11003.0
2005-07-29 21:16:00,428.694,429.312,428.692,428.907,10178.0
2005-07-29 21:17:00,429.019,429.289,428.683,429.03,13310.0
2005-07-29 21:18:00,428.909,429.228,428.653,428.743,29300.0
2005-07-29 21:19:00,428.898,429.289,428.578,428.953,7337.0
2005-07-29 21:22:00,428.826,429.178,428.516,428.877,9559.0
2005-07-29 21:24:00,428.693,429.202,428.595,428.892,14140.0
2005-07-29 21:27:00,428.595,429.149,428.439,429.149,14011.0
2005-07-29 21:28:00,428.67,429.199,428.497,428.862,27480.0
2005-07-29 21:31:00,428.906,429.132,428.706,429.058,13430.0
2005-07-29 21:32:00,428.95,429.083,428.305,428.553,9397.0
2005-07-29 21:33:00,428.96,429.02,428.418,428.927,21500.0
2005-07-29 21:34:00,428.634,428.92,428.288,428.507,11279.0
2005-07-29 21:35:00,428.57,429.027,428.435,428.989,21210.0
2005-07-29 21:36:00,428.838,429.072,428.453,428.749,12999.0
2005-07-29 21:37:00,428.535,429.09,428.344,428.822,34949.0
2005-07-29 21:38:00,429.06,429.213,428.613,428.974,19024.0
2005-07-29 21:40:00,428.894,429.274,428.669,428.958,16187.0
2005-07-29 21:42:00,428.931,429.209,428.568,428.568,13057.0
2005-07-29 21:43:00,429.0,429.0,429.0,429.0,18974.0
2005-07-29 21:44:00,428.802,429.077,428.453,429.025,18974.0
2005-07-29 21:45:00,428.494,429.059,428.302,428.999,23422.0
2005-07-29 21:46:00,428.747,429.033,428.409,429.031,12388.0
2005-07-29 21:49:00,428.615,429.082,428.409,428.721,18116.0
2005-07-29 21:52:00,429.038,429.038,428.339,428.478,15785.0
2005-07-29 21:54:00,428.594,429.038,428.562,428.748,7750.0
2005-07-29 21:55:00,428.564,429.1,428.564,429.027,12220.0
2005-07-29 21:56:00,429.116,429.133,428.573,428.711,19917.0
2005-07-29 21:59:00,428.298,428.972,428.298,428.754,10677.0
2005-07-29 22:00:00,428.507,429.033,428.258,428.976,8319.0
2005-07-29 22:01:00,428.87,429.292,428.602,429.292,8700.0
2005-07-29 22:03:00,429.141,429.378,428.803,429.053,8040.0
2005-07-29 22:04:00,428.579,429.268,428.573,428.887,12670.0
2005-07-29 22:06:00,429.113,429.113,428.657,428.808,8480.0
2005-07-29 22:11:00,428.379,429.167,428.379,429.041,16450.0
2005-07-29 22:16:00,428.692,429.139,428.533,429.024,11205.0
2005-07-29 22:18:00,428.928,429.011,428.519,428.707,7680.0
2005-07-29 22:21:00,428.687,429.051,428.39,428.795,17747.0
2005-07-29 22:22:00,428.682,429.034,428.38,428.814,10990.0
2005-07-29 22:23:00,429.015,429.023,428.211,428.488,14240.0
2005-07-29 22:24:00,429.082,429.148,428.576,428.7,11310.0
2005-07-29 22:25:00,429.063,429.135,428.486,428.603,7260.0
2005-07-29 22:26:00,428.918,429.17,428.571,428.637,11000.0
2005-07-29 22:29:00,428.728,429.212,428.514,429.163,9720.0
2005-07-29 22:30:00,428.489,429.3,428.489,429.218,9320.0
2005-07-29 22:32:00,428.89,429.314,428.812,429.219,6680.0
2005-07-29 22:34:00,429.029,429.29,428.698,428.879,12344.0
2005-07-29 22:35:00,428.848,429.234,428.53,429.164,16198.0
2005-07-29 22:36:00,428.993,429.224,428.706,429.224,6120.0
2005-07-29 22:38:00,429.181,429.231,428.522,428.522,10093.0
2005-07-29 22:39:00,428.96,429.175,428.627,429.153,7500.0
2005-07-29 22:42:00,428.936,429.35,428.712,429.234,9032.0
2005-07-29 22:44:00,428.836,429.323,428.495,429.216,15461.0
2005-07-29 22:48:00,428.634,429.233,428.56,429.223,10520.0
2005-07-29 22:49:00,428.494,429.22,428.198,428.925,9500.0
2005-07-29 22:50:00,429.235,429.235,428.42,428.751,8730.0
2005-07-29 22:51:00,429.209,429.221,428.58,429.221,7776.0
2005-07-29 22:56:00,428.778,429.212,428.578,429.164,6940.0
2005-07-29 22:57:00,428.881,429.282,428.732,429.207,9301.0
2005-07-29 22:59:00,429.274,429.274,428.549,428.903,11691.0
2005-07-31 23:00:00,428.77,429.31,428.677,429.21,11280.0
2005-07-31 23:02:00,429.161,429.235,428.696,428.709,7460.0
2005-07-31 23:04:00,429.005,429.393,428.699,429.299,14447.0
2005-07-31 23:06:00,429.387,429.387,428.69,428.905,5496.0
2005-07-31 23:07:00,428.94,429.321,428.719,429.22,8240.0
2005-07-31 23:08:00,428.508,429.218,428.508,429.21,7560.0
2005-07-31 23:10:00,429.159,429.167,428.504,428.504,6800.0
2005-07-31 23:11:00,428.834,429.275,428.603,428.961,8531.0
2005-07-31 23:20:00,428.612,429.274,428.612,428.831,11347.0
2005-07-31 23:24:00,428.954,429.321,428.727,428.99,8833.0
2005-07-31 23:25:00,428.783,429.333,428.725,429.225,7914.0
2005-07-31 23:27:00,428.745,429.167,428.497,429.16,11270.0
2005-07-31 23:28:00,429.001,429.285,428.707,428.949,10144.0
2005-07-31 23:30:00,429.278,429.278,428.715,428.974,6574.0
2005-07-31 23:34:00,428.452,429.236,428.452,429.172,7778.0
2005-07-31 23:35:00,429.246,429.293,428.73,429.237,10599.0
2005-07-31 23:37:00,429.218,429.238,428.575,429.227,11880.0
2005-07-31 23:38:00,428.982,429.247,428.605,428.653,6984.0
2005-07-31 23:39:00,428.969,429.222,428.583,428.724,6883.0
2005-07-31 23:40:00,428.705,429.279,428.621,428.942,14285.0
2005-07-31 23:45:00,429.174,429.357,428.749,429.245,9710.0
2005-07-31 23:49:00,428.782,429.254,428.583,428.832,14159.0
2005-07-31 23:58:00,428.702,429.177,428.566,428.722,6580.0
2005-07-31 23:59:00,428.998,429.292,428.58,428.58,8898.0
2005-08-01 00:00:00,428.809,429.242,428.575,428.79,9674.0
2005-08-01 00:06:00,428.735,429.23,428.472,429.101,8556.0
2005-08-01 00:08:00,428.48,429.242,428.464,429.227,7670.0
2005-08-01 00:11:00,428.682,429.224,428.578,429.125,8493.0
2005-08-01 00:17:00,428.569,429.159,428.318,428.945,9806.0
2005-08-01 00:18:00,428.742,429.325,428.643,429.011,8405.0
2005-08-01 00:24:00,428.786,429.293,428.668,429.247,8327.0
2005-08-01 00:27:00,428.781,429.325,428.656,429.037,7770.0
2005-08-01 00:29:00,428.979,429.309,428.748,428.983,11415.0
2005-08-01 00:35:00,428.927,429.286,428.656,429.2,10066.0
2005-08-01 00:40:00,429.23,429.288,428.705,428.947,8874.0
2005-08-01 00:45:00,429.195,429.235,428.582,429.235,10163.0
2005-08-01 00:50:00,428.972,429.245,428.551,429.242,8241.0
2005-08-01 00:56:00,428.61,429.279,428.61,428.978,8811.0
2005-08-01 01:00:00,429.075,429.353,428.841,429.004,11932.0
2005-08-01 01:01:00,428.713,429.368,428.668,428.945,9370.0
2005-08-01 01:02:00,428.759,429.211,428.586,428.934,10870.0
2005-08-01 01:04:00,428.622,429.144,428.454,428.934,13610.0
2005-08-01 01:07:00,428.856,429.139,428.559,428.559,9469.0
2005-08-01 01:08:00,428.867,429.185,428.467,428.902,15003.0
2005-08-01 01:10:00,429.049,429.121,428.575,429.091,12260.0
2005-08-01 01:11:00,428.73,429.138,428.504,429.026,14600.0
2005-08-01 01:12:00,428.954,429.019,428.228,429.019,21240.0
2005-08-01 01:14:00,428.982,429.144,428.522,428.585,12300.0
2005-08-01 01:16:00,429.026,429.074,428.483,429.025,14110.0
2005-08-01 01:17:00,428.824,429.127,428.435,429.075,14760.0
2005-08-01 01:18:00,429.111,429.111,428.416,428.599,15152.0
2005-08-01 01:20:00,429.142,429.142,428.501,428.501,8220.0
2005-08-01 01:21:00,428.642,429.12,428.516,429.049,9737.0
2005-08-01 01:22:00,428.544,428.993,428.411,428.943,9826.0
2005-08-01 01:23:00,428.557,428.943,428.422,428.774,14230.0
2005-08-01 01:31:00,428.881,429.01,428.368,428.596,14912.0
2005-08-01 01:32:00,428.701,429.033,428.331,429.007,11800.0
2005-08-01 01:34:00,428.443,428.986,428.177,428.67,9870.0
2005-08-01 01:35:00,428.474,429.005,428.362,428.949,9310.0
2005-08-01 01:37:00,428.773,429.019,428.531,428.92,10470.0
2005-08-01 01:39:00,428.946,429.119,428.403,428.544,13100.0
2005-08-01 01:41:00,428.266,429.01,428.266,428.911,13500.0
2005-08-01 01:43:00,428.559,429.027,428.442,428.927,12670.0
2005-08-01 01:49:00,428.96,429.0,428.427,428.836,17129.0
2005-08-01 01:52:00,428.591,428.921,428.23,428.531,12597.0
2005-08-01 01:53:00,428.382,428.908,428.221,428.814,11520.0
2005-08-01 01:54:00,428.382,428.829,428.168,428.344,13000.0
2005-08-01 01:56:00,428.502,428.894,428.182,428.363,9600.0
2005-08-01 01:57:00,428.847,428.928,428.401,428.802,15520.0
2005-08-01 01:58:00,428.77,428.817,428.142,428.413,11700.0
2005-08-01 01:59:00,428.852,428.879,428.23,428.554,15510.0
2005-08-01 02:00:00,428.677,428.677,428.079,428.079,13830.0
2005-08-01 02:01:00,428.531,428.602,428.064,428.573,15530.0
2005-08-01 02:02:00,428.635,428.741,428.085,428.387,23300.0
2005-08-01 02:03:00,428.46,428.783,428.116,428.195,11160.0
2005-08-01 02:04:00,428.368,428.799,428.126,428.507,28470.0
2005-08-01 02:05:00,428.642,428.663,428.08,428.405,17890.0
2005-08-01 02:06:00,428.639,428.9,428.23,428.363,19100.0
2005-08-01 02:07:00,428.652,428.994,428.483,428.932,15690.0
2005-08-01 02:08:00,428.22,428.949,428.22,428.848,14120.0
2005-08-01 02:09:00,428.623,428.898,428.216,428.487,14930.0
2005-08-01 02:10:00,428.771,428.927,428.324,428.838,16700.0
2005-08-01 02:11:00,428.859,429.026,428.212,429.026,15410.0
2005-08-01 02:12:00,428.972,428.993,428.33,428.421,12970.0
2005-08-01 02:13:00,428.526,429.115,428.436,428.823,14240.0
2005-08-01 02:14:00,428.605,429.017,428.477,428.874,21170.0
2005-08-01 02:15:00,428.624,428.869,428.107,428.107,9890.0
2005-08-01 02:16:00,428.438,428.903,428.294,428.368,20820.0
2005-08-01 02:17:00,428.494,428.852,428.322,428.669,16570.0
2005-08-01 02:18:00,428.6,428.6,428.6,428.6,19680.0
2005-08-01 02:19:00,428.68,428.823,428.211,428.823,19680.0
2005-08-01 02:20:00,428.272,428.807,428.012,428.645,19530.0
2005-08-01 02:21:00,428.181,428.745,428.057,428.723,12740.0
2005-08-01 02:22:00,428.204,428.704,428.078,428.597,14230.0
2005-08-01 02:24:00,428.577,428.626,428.019,428.346,14930.0
2005-08-01 02:25:00,428.364,428.73,428.092,428.198,13080.0
2005-08-01 02:26:00,428.7,428.7,428.7,428.7,15280.0
2005-08-01 02:27:00,428.778,428.778,427.906,428.147,15280.0
2005-08-01 02:30:00,428.148,428.646,427.97,428.476,19460.0
2005-08-01 02:38:00,428.003,428.654,427.845,428.652,17720.0
2005-08-01 02:40:00,428.338,428.629,428.081,428.355,16550.0
2005-08-01 02:41:00,428.552,428.706,428.087,428.427,17310.0
2005-08-01 02:42:00,428.665,428.725,428.076,428.318,22510.0
2005-08-01 02:44:00,428.384,428.773,428.199,428.25,22940.0
2005-08-01 02:46:00,428.145,428.745,428.117,428.24,16780.0
2005-08-01 02:51:00,428.239,428.73,428.001,428.228,24410.0
2005-08-01 02:52:00,428.129,428.71,428.035,428.482,12690.0
2005-08-01 02:54:00,428.063,428.793,428.033,428.608,39710.0
2005-08-01 02:55:00,428.478,428.732,427.956,427.956,21970.0
2005-08-01 02:57:00,428.311,428.775,428.106,428.273,18590.0
2005-08-01 02:58:00,428.8,428.8,428.8,428.8,17790.0
2005-08-01 02:59:00,428.728,428.773,428.172,428.738,17790.0
2005-08-01 03:01:00,428.497,428.76,428.077,428.184,24300.0
2005-08-01 03:03:00,428.132,428.854,428.069,428.817,22750.0
2005-08-01 03:05:00,428.541,428.877,428.239,428.809,26240.0
2005-08-01 03:06:00,428.357,428.89,428.117,428.89,21630.0
2005-08-01 03:09:00,428.408,428.838,428.13,428.43,33010.0
2005-08-01 03:10:00,428.269,428.874,428.198,428.561,36580.0
2005-08-01 03:11:00,428.457,428.845,428.183,428.254,20720.0
2005-08-01 03:12:00,428.265,428.843,428.063,428.564,27850.0
2005-08-01 03:13:00,428.472,428.774,428.186,428.554,18380.0
2005-08-01 03:14:00,428.594,428.827,428.245,428.827,12340.0
2005-08-01 03:15:00,428.427,428.979,428.381,428.718,21290.0
2005-08-01 03:16:00,429.1,429.1,429.1,429.1,20440.0
2005-08-01 03:17:00,428.672,429.18,428.525,428.751,20440.0
2005-08-01 03:19:00,428.934,429.188,428.616,428.678,19470.0
2005-08-01 03:21:00,429.007,429.168,428.556,428.885,27850.0
2005-08-01 03:23:00,429.117,429.117,428.541,428.878,9990.0
2005-08-01 03:24:00,429.1,429.1,429.1,429.1,18950.0
2005-08-01 03:26:00,428.777,429.159,428.524,429.053,18950.0
2005-08-01 03:27:00,428.951,429.187,428.526,428.915,23540.0
2005-08-01 03:29:00,428.635,429.13,428.515,428.833,15490.0
2005-08-01 03:30:00,429.1,429.1,429.1,429.1,19280.0
2005-08-01 03:35:00,428.689,429.186,428.522,428.644,19280.0
2005-08-01 03:36:00,429.1,429.1,429.1,429.1,19760.0
2005-08-01 03:41:00,429.0,429.1,429.0,429.1,19760.0
2005-08-01 03:43:00,428.755,429.273,428.448,429.045,19760.0
2005-08-01 03:44:00,429.3,429.3,429.3,429.3,15330.0
2005-08-01 03:45:00,428.694,429.217,428.638,429.168,15330.0
2005-08-01 03:46:00,429.1,429.1,429.1,429.1,17950.0
2005-08-01 03:49:00,429.238,429.277,428.586,428.747,17950.0
2005-08-01 03:51:00,429.224,429.224,428.539,428.693,18900.0
2005-08-01 03:53:00,428.768,429.385,428.721,429.133,28170.0
2005-08-01 03:54:00,429.136,429.395,428.827,429.106,17960.0
2005-08-01 03:56:00,429.209,429.42,428.808,429.018,17700.0
2005-08-01 03:57:00,429.114,429.558,428.881,429.096,22190.0
2005-08-01 03:58:00,429.057,429.65,428.975,429.334,16640.0
2005-08-01 03:59:00,429.453,429.632,428.923,429.378,19120.0
2005-08-01 04:00:00,429.468,429.717,429.09,429.384,21390.0
2005-08-01 04:02:00,429.158,429.755,428.889,429.226,25390.0
2005-08-01 04:03:00,429.371,429.763,429.051,429.305,20200.0
2005-08-01 04:04:00,429.8,429.8,429.8,429.8,17520.0
2005-08-01 04:06:00,429.341,430.004,429.197,429.664,17520.0
2005-08-01 04:07:00,429.443,429.983,429.313,429.783,23870.0
2005-08-01 04:08:00,429.688,429.938,429.35,429.59,14400.0
2005-08-01 04:09:00,429.8,429.8,429.7,429.7,21550.0
2005-08-01 04:10:00,429.8,429.8,429.8,429.8,21550.0
2005-08-01 04:11:00,429.719,429.92,429.206,429.206,21550.0
2005-08-01 04:12:00,429.845,429.876,429.248,429.772,23630.0
2005-08-01 04:13:00,429.543,429.932,429.246,429.542,19940.0
2005-08-01 04:15:00,429.766,429.878,429.203,429.453,16880.0
2005-08-01 04:17:00,429.7,429.8,429.7,429.8,11370.0
2005-08-01 04:18:00,429.166,429.789,429.13,429.319,11370.0
2005-08-01 04:19:00,429.789,429.812,429.063,429.365,34260.0
2005-08-01 04:20:00,429.65,429.725,429.092,429.263,13230.0
2005-08-01 04:22:00,429.715,429.722,429.188,429.483,19800.0
2005-08-01 04:24:00,429.539,429.764,429.072,429.072,21520.0
2005-08-01 04:26:00,429.684,429.796,429.287,429.796,17140.0
2005-08-01 04:28:00,429.225,429.777,429.066,429.282,18770.0
2005-08-01 04:29:00,429.189,429.787,429.155,429.787,11600.0
2005-08-01 04:31:00,429.53,429.787,429.112,429.112,16970.0
2005-08-01 04:32:00,429.257,429.665,429.012,429.236,20580.0
2005-08-01 04:33:00,429.287,429.734,429.197,429.374,16200.0
2005-08-01 04:36:00,429.782,429.782,429.229,429.48,11670.0
2005-08-01 04:37:00,429.8,429.8,429.8,429.8,28870.0
2005-08-01 04:39:00,429.323,429.844,429.147,429.521,28870.0
2005-08-01 04:43:00,429.832,429.892,429.189,429.348,19030.0
2005-08-01 04:45:00,429.8,429.8,429.8,429.8,17670.0
2005-08-01 04:48:00,429.319,429.897,429.217,429.398,17670.0
2005-08-01 04:50:00,429.022,429.895,428.919,429.492,16860.0
2005-08-01 04:52:00,429.7,429.7,429.7,429.7,21370.0
2005-08-01 04:54:00,429.799,429.827,429.207,429.349,21370.0
2005-08-01 04:55:00,429.8,429.8,429.8,429.8,19120.0
2005-08-01 04:56:00,429.379,429.777,429.137,429.443,19120.0
2005-08-01 04:57:00,429.409,429.729,429.135,429.661,21360.0
2005-08-01 04:58:00,429.444,429.77,429.184,429.726,19870.0
2005-08-01 04:59:00,429.7,429.7,429.7,429.7,11820.0
2005-08-01 05:00:00,429.643,429.781,429.095,429.781,11820.0
2005-08-01 05:03:00,429.8,429.8,429.8,429.8,13480.0
2005-08-01 05:04:00,429.494,429.781,429.185,429.738,13480.0
2005-08-01 05:05:00,429.8,429.8,429.8,429.8,7190.0
2005-08-01 05:06:00,429.318,429.727,429.075,429.183,7190.0
2005-08-01 05:07:00,429.408,429.868,429.142,429.761,14120.0
2005-08-01 05:10:00,429.274,429.806,429.166,429.376,9460.0
2005-08-01 05:11:00,429.815,429.874,429.224,429.468,17180.0
2005-08-01 05:12:00,429.544,429.796,429.208,429.547,11690.0
2005-08-01 05:13:00,429.376,429.959,429.302,429.594,15990.0
2005-08-01 05:14:00,429.358,429.766,429.183,429.422,30040.0
2005-08-01 05:16:00,429.8,429.8,429.8,429.8,13600.0
2005-08-01 05:21:00,429.601,429.817,429.26,429.556,13600.0
2005-08-01 05:24:00,429.333,429.823,429.203,429.547,14060.0
2005-08-01 05:25:00,429.006,429.845,429.006,429.694,16090.0
2005-08-01 05:26:00,429.7,429.7,429.7,429.7,19360.0
2005-08-01 05:31:00,429.401,429.775,429.047,429.311,19360.0
2005-08-01 05:33:00,429.428,429.893,429.251,429.41,16090.0
2005-08-01 05:35:00,429.617,429.882,429.269,429.295,17270.0
2005-08-01 05:37:00,429.839,429.839,429.33,429.409,10860.0
2005-08-01 05:38:00,429.291,429.823,428.987,429.811,16289.0
2005-08-01 05:39:00,429.453,429.858,429.194,429.248,20480.0
2005-08-01 05:40:00,429.338,429.854,429.156,429.373,14150.0
2005-08-01 05:41:00,429.576,429.896,429.338,429.514,16530.0
2005-08-01 05:42:00,429.923,429.997,429.374,429.997,17770.0
2005-08-01 05:43:00,429.8,429.8,429.8,429.8,16600.0
2005-08-01 05:44:00,429.914,429.944,429.397,429.671,16600.0
2005-08-01 05:45:00,429.833,429.938,429.206,429.857,23930.0
2005-08-01 05:46:00,429.8,429.8,429.8,429.8,13770.0
2005-08-01 05:47:00,429.837,429.906,429.11,429.374,13770.0
2005-08-01 05:49:00,429.932,429.98,429.41,429.545,14150.0
2005-08-01 05:51:00,429.73,429.977,429.231,429.977,16440.0
2005-08-01 05:52:00,429.315,429.941,429.315,429.652,17956.0
2005-08-01 05:53:00,429.954,430.081,429.457,430.081,13500.0
2005-08-01 05:54:00,429.994,429.994,429.363,429.865,15510.0
2005-08-01 05:55:00,430.1,430.1,430.1,430.1,13750.0
2005-08-01 05:56:00,429.74,429.933,429.181,429.395,13750.0
2005-08-01 05:57:00,429.699,429.957,429.373,429.877,15680.0
2005-08-01 05:58:00,429.95,429.986,429.401,429.486,13300.0
2005-08-01 05:59:00,429.953,430.036,429.113,430.036,10780.0
2005-08-01 06:01:00,430.032,430.06,429.169,429.492,23270.0
2005-08-01 06:02:00,429.8,429.8,429.8,429.8,22900.0
2005-08-01 06:03:00,429.634,430.085,429.465,429.516,22900.0
2005-08-01 06:04:00,429.933,430.039,429.433,430.039,13850.0
2005-08-01 06:06:00,429.506,430.058,429.312,429.595,21350.0
2005-08-01 06:07:00,429.778,430.04,429.366,430.038,20790.0
2005-08-01 06:08:00,430.043,430.049,429.559,430.034,12200.0
2005-08-01 06:10:00,429.477,430.022,429.418,429.71,13410.0
2005-08-01 06:11:00,429.685,430.039,429.412,429.744,16100.0
2005-08-01 06:12:00,429.508,430.02,429.297,429.503,18640.0
2005-08-01 06:17:00,430.013,430.013,429.403,429.448,14210.0
2005-08-01 06:19:00,429.768,429.965,429.265,429.515,14200.0
2005-08-01 06:20:00,429.604,430.122,429.4,429.588,14600.0
2005-08-01 06:21:00,429.902,430.208,429.572,430.158,19790.0
2005-08-01 06:22:00,430.1,430.1,429.8,429.8,18400.0
2005-08-01 06:23:00,430.111,430.111,429.478,429.797,18400.0
2005-08-01 06:25:00,429.659,430.011,429.476,429.55,18760.0
2005-08-01 06:26:00,430.015,430.09,429.484,429.761,25880.0
2005-08-01 06:27:00,429.549,430.057,429.35,429.835,18130.0
2005-08-01 06:29:00,430.044,430.087,429.461,429.764,23670.0
2005-08-01 06:31:00,429.479,430.028,429.404,430.027,19250.0
2005-08-01 06:33:00,429.37,430.096,429.37,430.047,20470.0
2005-08-01 06:35:00,429.723,430.118,429.499,430.05,16740.0
2005-08-01 06:37:00,429.581,429.976,429.365,429.53,17850.0
2005-08-01 06:38:00,429.641,430.096,429.405,430.045,18160.0
2005-08-01 06:39:00,429.398,430.05,429.398,429.708,11570.0
2005-08-01 06:42:00,429.794,430.116,429.543,430.038,22020.0
2005-08-01 06:43:00,429.496,430.041,429.363,429.49,16680.0
2005-08-01 06:45:00,429.799,430.087,429.47,429.801,23800.0
2005-08-01 06:48:00,429.748,430.074,429.386,429.386,12910.0
2005-08-01 06:50:00,429.719,430.225,429.514,429.692,19120.0
2005-08-01 06:52:00,430.232,430.286,429.632,430.246,14830.0
2005-08-01 06:53:00,429.835,430.24,429.599,430.168,14290.0
2005-08-01 06:54:00,429.925,430.273,429.581,429.719,11970.0
2005-08-01 06:56:00,429.793,430.243,429.578,429.95,33640.0
2005-08-01 06:59:00,429.874,430.211,429.545,429.894,11880.0
2005-08-01 07:00:00,430.035,430.287,429.676,430.239,26640.0
2005-08-01 07:02:00,429.82,430.263,429.574,429.785,19910.0
2005-08-01 07:07:00,430.156,430.288,429.704,430.222,23030.0
2005-08-01 07:09:00,429.986,430.296,429.661,429.826,17070.0
2005-08-01 07:10:00,429.768,430.241,429.55,430.028,17480.0
2005-08-01 07:11:00,429.609,430.271,429.609,430.23,14240.0
2005-08-01 07:12:00,429.957,430.225,429.65,429.892,9140.0
2005-08-01 07:14:00,429.919,430.232,429.555,429.555,26370.0
2005-08-01 07:18:00,429.918,430.193,429.638,430.113,15170.0
2005-08-01 07:19:00,429.702,430.131,429.606,430.11,16540.0
2005-08-01 07:20:00,430.1,430.1,430.1,430.1,20570.0
2005-08-01 07:21:00,429.863,430.189,429.524,430.121,20570.0
2005-08-01 07:22:00,430.1,430.1,430.1,430.1,16460.0
2005-08-01 07:24:00,429.631,430.107,429.335,429.539,16460.0
2005-08-01 07:25:00,429.396,430.114,429.396,430.108,19510.0
2005-08-01 07:28:00,429.687,430.182,429.551,429.782,18490.0
2005-08-01 07:32:00,430.059,430.17,429.674,430.13,18280.0
2005-08-01 07:35:00,429.957,430.176,429.61,429.862,23610.0
2005-08-01 07:37:00,429.635,430.169,429.378,429.69,17370.0
2005-08-01 07:38:00,429.781,430.152,429.528,429.897,14640.0
2005-08-01 07:39:00,430.022,430.158,429.494,429.554,16030.0
2005-08-01 07:40:00,430.144,430.23,429.584,430.139,27910.0
2005-08-01 07:42:00,429.717,430.227,429.476,430.146,19960.0
2005-08-01 07:43:00,430.118,430.203,429.664,429.98,15960.0
2005-08-01 07:45:00,429.683,430.125,429.469,430.089,17980.0
2005-08-01 07:46:00,429.55,430.173,429.483,430.09,15900.0
2005-08-01 07:48:00,429.751,430.167,429.403,429.613,28540.0
2005-08-01 07:49:00,429.839,430.142,429.561,430.058,21600.0
2005-08-01 07:50:00,430.018,430.147,429.454,429.746,14260.0
2005-08-01 07:51:00,430.061,430.145,429.553,429.681,14880.0
2005-08-01 07:52:00,429.345,430.129,429.345,429.813,20460.0
2005-08-01 07:54:00,430.139,430.19,429.621,430.067,25410.0
2005-08-01 07:56:00,430.059,430.178,429.474,429.625,18400.0
2005-08-01 07:58:00,429.493,430.183,429.493,430.112,14400.0
2005-08-01 08:00:00,429.668,430.139,429.32,429.524,16990.0
2005-08-01 08:02:00,429.967,430.142,429.514,429.743,16900.0
2005-08-01 08:04:00,430.069,430.069,429.41,429.744,11370.0
2005-08-01 08:05:00,430.07,430.076,429.331,429.555,17280.0
2005-08-01 08:06:00,430.076,430.097,429.425,429.779,15540.0
2005-08-01 08:07:00,430.035,430.112,429.456,429.693,17820.0
2005-08-01 08:08:00,429.712,430.068,429.399,429.703,13370.0
2005-08-01 08:09:00,429.776,430.166,429.413,429.62,18290.0
2005-08-01 08:10:00,429.44,430.065,429.44,430.019,14490.0
2005-08-01 08:12:00,429.77,430.09,429.49,429.736,21390.0
2005-08-01 08:14:00,429.79,430.062,429.436,429.652,16200.0
2005-08-01 08:15:00,429.517,430.057,429.308,429.551,18430.0
2005-08-01 08:16:00,430.126,430.126,429.526,429.846,14430.0
2005-08-01 08:17:00,430.066,430.132,429.516,430.069,16770.0
2005-08-01 08:19:00,429.992,430.14,429.416,429.603,18130.0
2005-08-01 08:20:00,429.751,430.191,429.508,430.178,9840.0
2005-08-01 08:22:00,429.603,430.28,429.565,430.231,16940.0
2005-08-01 08:23:00,430.142,430.28,429.593,430.28,16770.0
2005-08-01 08:24:00,430.15,430.15,429.478,430.067,12220.0
2005-08-01 08:25:00,430.054,430.113,429.262,429.438,17580.0
2005-08-01 08:26:00,429.638,430.295,429.541,429.991,10950.0
2005-08-01 08:27:00,430.025,430.374,429.664,429.906,16820.0
2005-08-01 08:28:00,430.25,430.326,429.508,429.929,8770.0
2005-08-01 08:29:00,430.1,430.1,430.1,430.1,10930.0
2005-08-01 08:30:00,429.463,430.34,429.388,429.819,10930.0
2005-08-01 08:31:00,430.296,430.358,429.856,430.105,21110.0
2005-08-01 08:32:00,430.23,430.272,429.67,429.803,16580.0
2005-08-01 08:33:00,430.2,430.2,429.504,429.922,20910.0
2005-08-01 08:34:00,429.742,430.279,429.589,430.249,18310.0
2005-08-01 08:35:00,430.048,430.308,429.668,429.668,22830.0
2005-08-01 08:36:00,430.174,430.255,429.592,429.93,14770.0
2005-08-01 08:38:00,430.212,430.28,429.724,429.865,14090.0
2005-08-01 08:39:00,429.819,430.25,429.57,430.176,14190.0
2005-08-01 08:40:00,430.182,430.281,429.641,430.15,23570.0
2005-08-01 08:41:00,429.676,430.247,429.519,429.982,12970.0
2005-08-01 08:42:00,429.532,430.219,429.503,430.219,19310.0
2005-08-01 08:43:00,430.299,430.299,429.453,429.59,18360.0
2005-08-01 08:44:00,430.208,430.405,429.781,430.35,14230.0
2005-08-01 08:46:00,429.915,430.554,429.727,430.492,18910.0
2005-08-01 08:48:00,430.219,430.635,430.111,430.183,16390.0
2005-08-01 08:49:00,430.2,430.2,430.2,430.2,22880.0
2005-08-01 08:50:00,430.488,430.587,429.979,430.416,22880.0
2005-08-01 08:51:00,430.527,430.6,430.13,430.596,11298.0
2005-08-01 08:52:00,430.579,430.579,429.882,430.503,17000.0
2005-08-01 08:53:00,430.534,430.595,430.074,430.578,16320.0
2005-08-01 08:55:00,430.3,430.3,430.3,430.3,15850.0
2005-08-01 08:56:00,430.129,430.638,429.867,430.396,15850.0
2005-08-01 08:58:00,430.527,430.652,430.213,430.585,13470.0
2005-08-01 08:59:00,430.521,430.667,430.036,430.214,17070.0
2005-08-01 09:00:00,430.139,430.473,429.709,430.374,25450.0
2005-08-01 09:01:00,430.252,430.34,429.852,430.296,20750.0
2005-08-01 09:02:00,430.259,430.337,429.606,430.284,30260.0
2005-08-01 09:03:00,430.343,430.376,429.77,430.281,20540.0
2005-08-01 09:04:00,429.929,430.53,429.752,430.53,17840.0
2005-08-01 09:06:00,430.475,430.492,430.079,430.1,20030.0
2005-08-01 09:08:00,429.884,430.439,429.797,430.408,20620.0
2005-08-01 09:09:00,429.862,430.553,429.862,430.544,23300.0
2005-08-01 09:10:00,430.243,430.701,429.981,430.496,24130.0
2005-08-01 09:12:00,430.015,430.638,429.896,430.393,20680.0
2005-08-01 09:13:00,430.536,430.586,429.971,430.517,28230.0
2005-08-01 09:14:00,430.138,430.683,429.881,430.107,25160.0
2005-08-01 09:15:00,430.217,430.714,429.852,430.017,26450.0
2005-08-01 09:16:00,430.545,430.587,429.882,430.587,21040.0
2005-08-01 09:18:00,430.308,430.521,429.918,429.918,17630.0
2005-08-01 09:19:00,430.273,430.38,429.868,430.318,24000.0
2005-08-01 09:20:00,429.893,430.348,429.545,430.324,19860.0
2005-08-01 09:21:00,430.322,430.338,429.605,429.843,21840.0
2005-08-01 09:22:00,429.801,430.409,429.801,430.114,37460.0
2005-08-01 09:24:00,430.322,430.34,429.758,430.34,15860.0
2005-08-01 09:26:00,429.83,430.429,429.687,430.417,23190.0
2005-08-01 09:27:00,430.3,430.3,430.3,430.3,28240.0
2005-08-01 09:28:00,430.448,430.527,429.758,430.099,28240.0
2005-08-01 09:29:00,430.459,430.459,429.674,430.077,32930.0
2005-08-01 09:30:00,430.3,430.6,430.3,430.6,24800.0
2005-08-01 09:31:00,429.916,430.61,429.868,430.61,24800.0
2005-08-01 09:32:00,430.386,430.741,430.056,430.446,27750.0
2005-08-01 09:33:00,430.379,430.716,429.981,430.716,16290.0
2005-08-01 09:34:00,430.203,430.931,430.028,430.606,28760.0
2005-08-01 09:36:00,430.751,430.96,430.31,430.358,19220.0
2005-08-01 09:37:00,430.817,430.84,430.26,430.644,19240.0
2005-08-01 09:38:00,430.67,430.878,430.262,430.262,16700.0
2005-08-01 09:39:00,430.426,430.842,430.156,430.782,21630.0
2005-08-01 09:40:00,430.347,430.846,430.196,430.256,22180.0
2005-08-01 09:41:00,430.8,430.8,430.8,430.8,22590.0
2005-08-01 09:42:00,430.653,430.967,429.88,430.967,22590.0
2005-08-01 09:43:00,430.61,430.982,430.237,430.448,15880.0
2005-08-01 09:44:00,430.868,431.069,430.463,431.069,18240.0
2005-08-01 09:45:00,431.033,431.116,430.285,430.41,23380.0
2005-08-01 09:46:00,431.039,431.039,430.441,430.684,25020.0
2005-08-01 09:48:00,430.626,431.0,430.436,430.929,18920.0
2005-08-01 09:49:00,430.385,430.929,430.353,430.912,20910.0
2005-08-01 09:50:00,430.896,431.011,430.277,430.5,24170.0
2005-08-01 09:52:00,431.014,431.014,430.498,430.996,25340.0
2005-08-01 09:54:00,430.315,430.97,430.315,430.722,19840.0
2005-08-01 09:55:00,430.37,430.927,430.188,430.927,21860.0
2005-08-01 09:56:00,431.028,431.028,430.523,430.825,22010.0
2005-08-01 09:57:00,431.01,431.077,430.53,431.067,22450.0
2005-08-01 09:58:00,430.563,431.129,430.442,431.026,19130.0
2005-08-01 09:59:00,431.021,431.131,430.538,430.69,19110.0
2005-08-01 10:00:00,430.693,431.063,430.436,431.011,23680.0
2005-08-01 10:02:00,430.62,431.131,430.501,431.004,25790.0
2005-08-01 10:03:00,430.658,431.123,430.514,431.04,31130.0
2005-08-01 10:04:00,430.68,431.152,430.464,430.654,19670.0
2005-08-01 10:05:00,431.052,431.052,430.355,430.439,25790.0
2005-08-01 10:06:00,430.7,430.8,430.7,430.8,25100.0
2005-08-01 10:07:00,430.832,430.895,430.3,430.811,25100.0
2005-08-01 10:08:00,430.714,430.864,430.252,430.778,23140.0
2005-08-01 10:10:00,430.75,430.974,430.321,430.586,20600.0
2005-08-01 10:11:00,431.0,431.0,430.8,430.8,25120.0
2005-08-01 10:12:00,430.499,431.106,430.315,430.979,25120.0
2005-08-01 10:13:00,430.866,430.94,430.421,430.919,19270.0
2005-08-01 10:14:00,430.754,431.142,430.312,430.49,18190.0
2005-08-01 10:15:00,431.1,431.1,431.1,431.1,17660.0
2005-08-01 10:16:00,431.075,431.167,430.689,431.123,17660.0
2005-08-01 10:17:00,431.3,431.3,431.3,431.3,27580.0
2005-08-01 10:18:00,430.588,431.342,430.312,431.262,27580.0
2005-08-01 10:19:00,431.183,431.355,430.792,431.154,21410.0
2005-08-01 10:20:00,430.854,431.373,430.633,431.111,24660.0
2005-08-01 10:21:00,431.3,431.3,431.1,431.1,22200.0
2005-08-01 10:22:00,431.316,431.353,430.785,431.224,22200.0
2005-08-01 10:23:00,431.21,431.21,430.405,430.694,30100.0
2005-08-01 10:24:00,431.114,431.334,430.636,431.035,18060.0
2005-08-01 10:25:00,431.233,431.447,430.754,431.447,31360.0
2005-08-01 10:26:00,431.376,431.448,430.942,430.965,19650.0
2005-08-01 10:27:00,431.16,431.428,430.875,431.341,17340.0
2005-08-01 10:29:00,431.441,431.518,430.943,431.479,31820.0
2005-08-01 10:30:00,431.511,431.511,430.769,431.203,22670.0
2005-08-01 10:31:00,431.42,431.432,430.725,430.725,23910.0
2005-08-01 10:32:00,431.211,431.534,430.872,431.168,25170.0
2005-08-01 10:33:00,431.039,431.415,430.632,430.91,17710.0
2005-08-01 10:34:00,431.4,431.433,430.915,431.362,26560.0
2005-08-01 10:35:00,431.006,431.512,430.89,431.133,27250.0
2005-08-01 10:36:00,431.112,431.548,430.821,431.16,40730.0
2005-08-01 10:37:00,431.446,431.515,430.927,431.415,19490.0
2005-08-01 10:38:00,431.405,431.488,430.777,431.411,21510.0
2005-08-01 10:39:00,431.122,431.487,430.727,430.967,21390.0
2005-08-01 10:40:00,430.96,431.435,430.818,431.227,18490.0
2005-08-01 10:41:00,431.094,431.491,430.72,431.344,32340.0
2005-08-01 10:42:00,431.341,431.411,430.801,431.183,22060.0
2005-08-01 10:43:00,431.1,431.1,431.1,431.1,17070.0
2005-08-01 10:44:00,431.145,431.235,430.65,431.235,17070.0
2005-08-01 10:46:00,431.22,431.22,430.544,430.752,25740.0
2005-08-01 10:48:00,431.142,431.142,430.515,430.808,17840.0
2005-08-01 10:50:00,430.796,431.106,430.536,431.038,22510.0
2005-08-01 10:52:00,431.121,431.338,430.577,430.577,17660.0
2005-08-01 10:53:00,430.887,431.347,430.791,431.347,32940.0
2005-08-01 10:54:00,431.01,431.34,430.683,430.913,24950.0
2005-08-01 10:55:00,431.1,431.1,431.1,431.1,21830.0
2005-08-01 10:56:00,430.934,431.367,430.696,431.088,21830.0
2005-08-01 10:57:00,431.409,431.443,430.75,431.005,31640.0
2005-08-01 10:58:00,431.361,431.49,430.831,431.409,28250.0
2005-08-01 10:59:00,431.034,431.477,430.75,431.191,27560.0
2005-08-01 11:00:00,430.893,431.439,430.568,431.039,21060.0
2005-08-01 11:02:00,430.616,431.355,430.616,431.297,16950.0
2005-08-01 11:03:00,431.241,431.316,430.8,431.272,15260.0
2005-08-01 11:04:00,430.908,431.365,430.684,430.884,38010.0
2005-08-01 11:06:00,430.748,431.261,430.493,430.852,19530.0
2005-08-01 11:08:00,430.849,431.207,430.527,430.96,16230.0
2005-08-01 11:09:00,431.24,431.363,430.819,430.948,18630.0
2005-08-01 11:10:00,431.287,431.389,430.664,430.901,24240.0
2005-08-01 11:11:00,431.376,431.471,430.775,431.354,26000.0
2005-08-01 11:12:00,430.943,431.425,430.775,431.341,21650.0
2005-08-01 11:14:00,431.422,431.422,430.837,431.125,19680.0
2005-08-01 11:15:00,430.323,431.104,430.323,430.844,20550.0
2005-08-01 11:16:00,430.755,431.113,430.488,431.044,16890.0
2005-08-01 11:18:00,430.689,431.194,430.548,430.935,17640.0
2005-08-01 11:20:00,431.082,431.379,430.791,431.339,21260.0
2005-08-01 11:21:00,430.817,431.338,430.551,431.268,18440.0
2005-08-01 11:22:00,431.313,431.344,430.791,431.329,18050.0
2005-08-01 11:23:00,431.0,431.293,430.456,430.456,17690.0
2005-08-01 11:24:00,431.116,431.246,430.707,431.239,14730.0
2005-08-01 11:25:00,430.785,431.295,430.659,430.883,16110.0
2005-08-01 11:26:00,431.014,431.09,430.509,430.964,16230.0
2005-08-01 11:28:00,430.464,431.005,430.295,431.005,16040.0
2005-08-01 11:29:00,431.096,431.195,430.395,430.553,21910.0
2005-08-01 11:30:00,431.106,431.153,430.602,431.081,18760.0
2005-08-01 11:31:00,430.977,431.117,430.619,431.026,15600.0
2005-08-01 11:32:00,430.808,431.103,430.414,430.973,16590.0
2005-08-01 11:33:00,430.616,431.041,430.379,430.707,17860.0
2005-08-01 11:34:00,430.467,431.001,430.212,430.446,16350.0
2005-08-01 11:35:00,430.681,431.184,430.544,431.157,23110.0
2005-08-01 11:36:00,430.942,431.183,430.402,430.601,13780.0
2005-08-01 11:37:00,430.773,431.169,430.443,431.145,17000.0
2005-08-01 11:38:00,431.024,431.157,430.437,430.643,25330.0
2005-08-01 11:40:00,430.64,431.262,430.574,431.184,23540.0
2005-08-01 11:41:00,431.103,431.176,430.52,430.716,19690.0
2005-08-01 11:42:00,430.732,431.157,430.497,430.869,14100.0
2005-08-01 11:43:00,430.865,431.089,430.365,431.034,22130.0
2005-08-01 11:44:00,431.04,431.046,430.4,430.4,13780.0
2005-08-01 11:46:00,430.679,431.187,430.389,430.611,14290.0
2005-08-01 11:47:00,430.727,431.035,430.346,430.346,15420.0
2005-08-01 11:49:00,431.021,431.021,430.437,430.941,16250.0
2005-08-01 11:50:00,430.579,431.004,430.259,430.555,22070.0
2005-08-01 11:52:00,431.025,431.04,430.366,430.718,27110.0
2005-08-01 11:54:00,430.937,431.087,430.499,430.622,15740.0
2005-08-01 11:55:00,430.993,430.994,430.434,430.697,25640.0
2005-08-01 11:56:00,430.793,431.12,430.336,430.564,20170.0
2005-08-01 11:57:00,430.733,431.09,430.534,431.022,20230.0
2005-08-01 11:58:00,430.646,431.106,430.519,430.606,13060.0
2005-08-01 11:59:00,431.123,431.123,430.465,430.813,17410.0
2005-08-01 12:00:00,430.9,431.156,430.531,431.086,18330.0
2005-08-01 12:01:00,430.724,431.12,430.404,430.95,21280.0
2005-08-01 12:02:00,430.959,431.095,430.447,430.754,16400.0
2005-08-01 12:03:00,430.68,431.01,430.364,430.968,12060.0
2005-08-01 12:05:00,430.949,430.956,430.391,430.902,24650.0
2005-08-01 12:06:00,430.686,430.962,430.205,430.947,25110.0
2005-08-01 12:08:00,430.948,430.982,430.363,430.405,18660.0
2005-08-01 12:09:00,430.975,430.975,430.342,430.848,16260.0
2005-08-01 12:10:00,430.502,431.184,430.36,430.686,12510.0
2005-08-01 12:11:00,431.065,431.065,430.38,430.801,14310.0
2005-08-01 12:12:00,430.247,431.166,430.247,431.166,12450.0
2005-08-01 12:13:00,431.17,431.215,430.413,430.413,15340.0
2005-08-01 12:14:00,431.148,431.289,430.611,430.883,14760.0
2005-08-01 12:16:00,430.533,431.193,430.345,430.786,16600.0
2005-08-01 12:17:00,430.652,430.989,430.367,430.938,14610.0
2005-08-01 12:18:00,430.842,431.163,430.496,431.163,15060.0
2005-08-01 12:19:00,431.038,431.084,430.294,430.479,17370.0
2005-08-01 12:20:00,430.589,431.106,430.403,431.073,21980.0
2005-08-01 12:21:00,430.8,430.8,430.8,430.8,16690.0
2005-08-01 12:22:00,430.621,431.167,430.621,430.967,16690.0
2005-08-01 12:23:00,430.526,431.086,430.327,430.491,14820.0
2005-08-01 12:24:00,430.7,431.166,430.314,431.166,19390.0
2005-08-01 12:25:00,430.732,431.366,430.598,430.75,21750.0
2005-08-01 12:26:00,430.924,431.312,430.708,430.853,19690.0
2005-08-01 12:27:00,430.758,431.344,430.528,431.143,22560.0
2005-08-01 12:28:00,431.26,431.306,430.656,430.829,14840.0
2005-08-01 12:29:00,431.281,431.339,430.554,430.678,23610.0
2005-08-01 12:30:00,431.234,431.34,430.735,430.89,13000.0
2005-08-01 12:31:00,431.266,431.385,430.754,431.21,12490.0
2005-08-01 12:32:00,431.24,431.489,430.84,430.84,15780.0
2005-08-01 12:33:00,431.075,431.426,430.568,430.582,14280.0
2005-08-01 12:34:00,430.731,431.352,430.597,431.3,18130.0
2005-08-01 12:35:00,430.828,431.449,430.563,431.414,23600.0
2005-08-01 12:36:00,431.27,431.59,430.869,431.092,17910.0
2005-08-01 12:37:00,431.274,431.581,430.872,431.272,15390.0
2005-08-01 12:38:00,431.227,431.382,430.86,430.915,17710.0
2005-08-01 12:39:00,431.029,431.588,430.95,431.56,16490.0
2005-08-01 12:40:00,431.162,431.646,430.97,431.565,14760.0
2005-08-01 12:41:00,431.569,431.569,430.983,431.451,11430.0
2005-08-01 12:42:00,431.257,431.573,431.006,431.573,14060.0
2005-08-01 12:43:00,430.958,431.545,430.942,431.2,17280.0
2005-08-01 12:44:00,431.391,431.401,430.7,430.873,14560.0
2005-08-01 12:45:00,431.344,431.427,430.835,431.374,14490.0
2005-08-01 12:46:00,431.402,431.402,430.639,430.639,11930.0
2005-08-01 12:47:00,431.048,431.437,430.822,431.145,19630.0
2005-08-01 12:48:00,431.388,431.39,430.796,431.123,18980.0
2005-08-01 12:49:00,431.423,431.423,430.672,430.672,13340.0
2005-08-01 12:50:00,431.44,431.474,430.84,431.397,13290.0
2005-08-01 12:51:00,430.805,431.377,430.768,431.269,12200.0
2005-08-01 12:52:00,431.367,431.498,430.767,430.767,15320.0
2005-08-01 12:54:00,431.213,431.461,430.84,431.066,17810.0
2005-08-01 12:56:00,431.314,431.462,430.809,431.077,14670.0
2005-08-01 12:57:00,431.328,431.328,430.443,430.818,16890.0
2005-08-01 12:58:00,431.132,431.35,430.654,430.937,16730.0
2005-08-01 12:59:00,430.652,431.359,430.652,431.087,16690.0
2005-08-01 13:00:00,431.164,431.419,430.659,430.89,14490.0
2005-08-01 13:02:00,431.467,431.52,430.879,431.084,15810.0
2005-08-01 13:03:00,431.413,431.413,430.541,430.701,12100.0
2005-08-01 13:04:00,431.175,431.175,430.529,430.815,13760.0
2005-08-01 13:05:00,431.105,431.345,430.578,430.945,18500.0
2005-08-01 13:06:00,431.286,431.396,430.748,430.879,19670.0
2005-08-01 13:07:00,431.075,431.219,430.652,430.884,14990.0
2005-08-01 13:08:00,430.772,431.209,430.672,430.979,17010.0
2005-08-01 13:09:00,430.994,431.309,430.596,431.309,19770.0
2005-08-01 13:10:00,430.765,431.339,430.497,430.768,20110.0
2005-08-01 13:12:00,430.852,431.29,430.552,431.034,17350.0
2005-08-01 13:13:00,430.362,431.129,430.362,431.129,16470.0
2005-08-01 13:14:00,430.992,431.249,430.642,431.227,14550.0
2005-08-01 13:15:00,431.197,431.385,430.66,430.66,14410.0
2005-08-01 13:16:00,430.873,431.316,430.359,430.576,19930.0
2005-08-01 13:18:00,430.989,431.219,430.574,430.645,19600.0
2005-08-01 13:19:00,430.929,431.213,430.415,430.571,17410.0
2005-08-01 13:20:00,430.909,431.176,430.162,431.176,19710.0
2005-08-01 13:21:00,430.656,431.175,430.458,430.919,20120.0
2005-08-01 13:22:00,431.015,431.289,430.595,431.289,14430.0
2005-08-01 13:23:00,431.342,431.369,430.798,430.798,16480.0
2005-08-01 13:24:00,431.235,431.261,430.725,431.261,14910.0
2005-08-01 13:26:00,430.932,431.404,430.803,431.313,12720.0
2005-08-01 13:27:00,431.245,431.354,430.661,430.974,15500.0
2005-08-01 13:28:00,431.332,431.405,430.742,430.96,17410.0
2005-08-01 13:29:00,431.121,431.34,430.728,431.34,25600.0
2005-08-01 13:30:00,430.977,431.357,430.668,431.301,13410.0
2005-08-01 13:31:00,430.897,431.373,430.767,431.155,18520.0
2005-08-01 13:32:00,431.097,431.356,430.772,431.038,14000.0
2005-08-01 13:34:00,430.922,431.351,430.656,430.98,13940.0
2005-08-01 13:36:00,430.737,431.322,430.61,431.025,12250.0
2005-08-01 13:38:00,430.889,431.312,430.657,431.019,12710.0
2005-08-01 13:40:00,430.973,431.373,430.66,431.02,12900.0
2005-08-01 13:41:00,431.135,431.407,430.625,431.407,19000.0
2005-08-01 13:42:00,430.959,431.398,430.717,430.816,24400.0
2005-08-01 13:43:00,430.908,431.222,430.754,431.143,12960.0
2005-08-01 13:44:00,431.117,431.117,430.395,431.002,15770.0
2005-08-01 13:45:00,431.054,431.183,430.407,431.025,28350.0
2005-08-01 13:46:00,430.77,431.209,430.628,431.209,24020.0
2005-08-01 13:47:00,430.566,431.245,430.537,431.0,17640.0
2005-08-01 13:48:00,430.892,431.312,430.62,430.925,15830.0
2005-08-01 13:50:00,431.1,431.326,430.649,430.649,14440.0
2005-08-01 13:51:00,431.074,431.335,430.736,431.319,18830.0
2005-08-01 13:52:00,431.091,431.318,430.757,431.315,15760.0
2005-08-01 13:53:00,430.809,431.37,430.73,431.038,17630.0
2005-08-01 13:54:00,430.847,431.316,430.608,431.034,13960.0
2005-08-01 13:55:00,430.776,431.392,430.776,431.32,13460.0
2005-08-01 13:56:00,431.281,431.441,430.874,431.163,11900.0
2005-08-01 13:57:00,431.307,431.359,430.788,431.021,14880.0
2005-08-01 13:58:00,431.009,431.385,430.642,431.238,18470.0
2005-08-01 13:59:00,430.96,431.384,430.831,431.384,18030.0
2005-08-01 14:00:00,430.942,431.428,430.767,431.279,18080.0
2005-08-01 14:01:00,430.882,431.343,430.687,431.306,14990.0
2005-08-01 14:02:00,431.317,431.409,430.952,431.278,14770.0
2005-08-01 14:03:00,431.053,431.322,430.6,430.6,12100.0
2005-08-01 14:04:00,431.299,431.388,430.796,430.805,14500.0
2005-08-01 14:05:00,431.124,431.463,430.774,431.345,11310.0
2005-08-01 14:06:00,430.795,431.461,430.644,431.287,17890.0
2005-08-01 14:08:00,431.066,431.363,430.689,430.815,21950.0
2005-08-01 14:09:00,431.194,431.269,430.578,430.903,17440.0
2005-08-01 14:10:00,430.91,431.253,430.619,431.081,14170.0
2005-08-01 14:11:00,431.151,431.151,430.574,431.131,21060.0
2005-08-01 14:12:00,430.991,431.316,430.635,430.759,14580.0
2005-08-01 14:13:00,431.084,431.22,430.669,431.22,13560.0
2005-08-01 14:14:00,430.915,431.211,430.5,430.718,17320.0
2005-08-01 14:15:00,430.76,431.218,430.241,430.512,12030.0
2005-08-01 14:16:00,430.686,431.139,430.484,431.096,17360.0
2005-08-01 14:18:00,431.09,431.191,430.591,431.149,20850.0
2005-08-01 14:19:00,431.159,431.159,430.448,431.074,19050.0
2005-08-01 14:20:00,431.145,431.264,430.705,431.107,12790.0
2005-08-01 14:21:00,430.696,431.17,430.487,431.077,14220.0
2005-08-01 14:22:00,430.602,431.115,430.46,430.625,12890.0
2005-08-01 14:23:00,430.74,431.034,430.438,430.475,18736.0
2005-08-01 14:24:00,431.068,431.199,430.477,430.497,13400.0
2005-08-01 14:25:00,430.982,431.117,430.446,430.815,11060.0
2005-08-01 14:26:00,430.986,431.18,430.568,431.087,16870.0
2005-08-01 14:27:00,431.005,431.143,430.461,430.554,16180.0
2005-08-01 14:28:00,431.119,431.33,430.778,431.223,16380.0
2005-08-01 14:29:00,431.103,431.42,430.696,431.344,20080.0
2005-08-01 14:30:00,431.264,431.454,430.845,431.296,13820.0
2005-08-01 14:31:00,431.36,431.446,430.943,431.262,13500.0
2005-08-01 14:32:00,430.698,431.308,430.577,430.918,17370.0
2005-08-01 14:33:00,431.148,431.268,430.573,430.747,11820.0
2005-08-01 14:34:00,430.662,431.288,430.52,430.955,14020.0
2005-08-01 14:35:00,431.02,431.349,430.615,430.787,15860.0
2005-08-01 14:36:00,430.78,431.417,430.736,431.37,16050.0
2005-08-01 14:37:00,430.871,431.425,430.871,430.991,12980.0
2005-08-01 14:38:00,431.032,431.483,430.689,430.689,13140.0
2005-08-01 14:39:00,431.191,431.488,430.818,431.209,15070.0
2005-08-01 14:40:00,431.168,431.208,430.675,431.162,11670.0
2005-08-01 14:41:00,430.857,431.186,430.503,431.141,16050.0
2005-08-01 14:42:00,430.889,431.334,430.544,430.69,22250.0
2005-08-01 14:43:00,430.986,431.26,430.583,430.701,14030.0
2005-08-01 14:44:00,431.071,431.203,430.53,430.741,20470.0
2005-08-01 14:45:00,430.72,431.015,430.312,431.015,11400.0
2005-08-01 14:46:00,430.698,431.111,430.416,430.959,16370.0
2005-08-01 14:47:00,431.134,431.191,430.545,430.899,11780.0
2005-08-01 14:48:00,431.273,431.406,430.832,431.172,11290.0
2005-08-01 14:49:00,430.657,431.397,430.657,431.341,14070.0
2005-08-01 14:50:00,431.357,431.37,430.825,431.302,12230.0
2005-08-01 14:51:00,431.148,431.382,430.692,431.252,23040.0
2005-08-01 14:52:00,431.286,431.427,430.859,431.345,13220.0
2005-08-01 14:53:00,431.359,431.597,431.034,431.597,12310.0
2005-08-01 14:54:00,431.197,431.481,430.871,431.209,17970.0
2005-08-01 14:55:00,430.891,431.607,430.891,431.37,13110.0
2005-08-01 14:56:00,431.12,431.497,430.799,431.015,23130.0
2005-08-01 14:57:00,431.484,431.596,431.01,431.554,19990.0
2005-08-01 14:58:00,431.573,431.665,431.09,431.541,15480.0
2005-08-01 14:59:00,431.613,431.644,431.047,431.532,23500.0
2005-08-01 15:00:00,431.285,431.594,430.951,431.264,17460.0
2005-08-01 15:01:00,431.469,431.61,430.838,431.092,13840.0
2005-08-01 15:02:00,431.514,431.608,431.037,431.478,15490.0
2005-08-01 15:03:00,431.445,431.515,430.83,430.83,18470.0
2005-08-01 15:04:00,431.623,431.85,431.136,431.246,15010.0
2005-08-01 15:05:00,431.721,431.769,431.225,431.712,14150.0
2005-08-01 15:06:00,431.201,431.716,431.002,431.635,20610.0
2005-08-01 15:07:00,431.467,431.74,431.342,431.733,12160.0
2005-08-01 15:08:00,431.274,431.815,431.039,431.292,17910.0
2005-08-01 15:09:00,431.751,431.878,431.406,431.427,23200.0
2005-08-01 15:10:00,431.564,431.882,431.075,431.29,27000.0
2005-08-01 15:11:00,431.804,431.804,431.18,431.772,12060.0
2005-08-01 15:12:00,431.25,431.788,430.984,431.369,14530.0
2005-08-01 15:13:00,431.233,431.782,431.088,431.671,13670.0
2005-08-01 15:14:00,431.625,431.625,430.961,431.102,17340.0
2005-08-01 15:15:00,431.165,431.681,430.917,431.158,15800.0
2005-08-01 15:16:00,430.929,431.647,430.929,431.447,14750.0
2005-08-01 15:17:00,430.963,431.688,430.963,431.368,13530.0
2005-08-01 15:18:00,431.614,431.697,431.142,431.582,14610.0
2005-08-01 15:19:00,431.273,431.731,431.061,431.477,15950.0
2005-08-01 15:20:00,431.678,431.755,431.014,431.153,20780.0
2005-08-01 15:21:00,431.334,431.695,431.048,431.695,16050.0
2005-08-01 15:22:00,431.8,431.8,431.8,431.8,19920.0
2005-08-01 15:23:00,431.169,431.743,430.971,431.231,19920.0
2005-08-01 15:24:00,431.227,431.695,430.993,431.654,37380.0
2005-08-01 15:25:00,431.384,431.684,430.966,431.563,22880.0
2005-08-01 15:26:00,430.887,431.628,430.887,431.62,17930.0
2005-08-01 15:28:00,431.648,431.727,430.94,431.182,17900.0
2005-08-01 15:29:00,431.773,431.859,431.254,431.756,18720.0
2005-08-01 15:30:00,431.189,431.775,431.046,431.122,18760.0
2005-08-01 15:31:00,431.389,431.912,431.311,431.417,15210.0
2005-08-01 15:32:00,431.541,432.093,431.426,432.029,20470.0
2005-08-01 15:33:00,431.933,432.09,431.451,431.758,18640.0
2005-08-01 15:34:00,432.033,432.144,431.489,432.144,12630.0
2005-08-01 15:35:00,432.16,432.29,431.55,432.168,19280.0
2005-08-01 15:36:00,431.781,432.075,431.318,431.754,20380.0
2005-08-01 15:37:00,431.033,432.068,431.033,431.988,16570.0
2005-08-01 15:38:00,432.043,432.043,431.455,431.957,13510.0
2005-08-01 15:39:00,431.553,431.871,431.223,431.722,18960.0
2005-08-01 15:40:00,431.649,431.717,431.124,431.201,14560.0
2005-08-01 15:41:00,431.364,431.707,431.146,431.646,16080.0
2005-08-01 15:42:00,431.406,431.707,431.015,431.058,12430.0
2005-08-01 15:43:00,431.399,431.484,430.812,431.484,16260.0
2005-08-01 15:44:00,431.59,431.705,431.027,431.183,17730.0
2005-08-01 15:45:00,431.118,431.728,431.053,431.514,20330.0
2005-08-01 15:46:00,431.466,431.596,430.941,431.021,16240.0
2005-08-01 15:47:00,430.71,431.482,430.71,431.333,18670.0
2005-08-01 15:48:00,430.973,431.442,430.841,431.173,15520.0
2005-08-01 15:49:00,431.513,431.621,430.96,431.067,15540.0
2005-08-01 15:50:00,431.2,431.444,430.679,430.679,18580.0
2005-08-01 15:51:00,431.252,431.575,430.821,431.283,24790.0
2005-08-01 15:52:00,430.983,431.591,430.906,431.333,13510.0
2005-08-01 15:53:00,431.472,431.649,430.909,431.064,12420.0
2005-08-01 15:54:00,431.503,431.503,430.65,430.9,13580.0
2005-08-01 15:55:00,431.019,431.434,430.733,431.325,19800.0
2005-08-01 15:56:00,431.123,431.493,430.778,431.009,15130.0
2005-08-01 15:57:00,431.462,431.732,431.04,431.609,24550.0
2005-08-01 15:58:00,431.19,431.642,430.786,431.049,19710.0
2005-08-01 15:59:00,430.888,431.437,430.712,430.937,29040.0
2005-08-01 16:00:00,431.422,431.57,430.887,431.57,18270.0
2005-08-01 16:01:00,431.294,431.78,431.223,431.694,14150.0
2005-08-01 16:02:00,431.053,431.715,430.774,431.559,19490.0
2005-08-01 16:03:00,431.024,431.62,430.812,431.527,16780.0
2005-08-01 16:04:00,431.284,431.641,430.986,431.221,20620.0
2005-08-01 16:05:00,431.629,431.675,431.143,431.233,19350.0
2005-08-01 16:06:00,431.417,431.644,431.04,431.535,12480.0
2005-08-01 16:07:00,431.29,431.515,430.857,431.236,14790.0
2005-08-01 16:08:00,431.003,431.644,430.876,431.644,14670.0
2005-08-01 16:09:00,431.156,431.648,430.883,431.362,15390.0
2005-08-01 16:10:00,431.59,431.624,431.007,431.462,19220.0
2005-08-01 16:11:00,431.514,431.572,431.037,431.053,18850.0
2005-08-01 16:12:00,431.594,431.594,430.897,431.517,20150.0
2005-08-01 16:13:00,431.497,431.535,430.943,431.518,19960.0
2005-08-01 16:14:00,430.961,431.541,430.851,431.47,17420.0
2005-08-01 16:15:00,431.294,431.569,430.876,431.451,23550.0
2005-08-01 16:16:00,431.407,431.678,430.944,430.976,17850.0
2005-08-01 16:17:00,431.196,431.528,430.845,430.962,15250.0
2005-08-01 16:18:00,431.073,431.34,430.64,430.836,14300.0
2005-08-01 16:19:00,430.953,431.454,430.659,431.454,13480.0
2005-08-01 16:20:00,430.918,431.587,430.903,431.587,23170.0
2005-08-01 16:21:00,431.015,431.698,430.945,431.466,14550.0
2005-08-01 16:22:00,431.582,431.757,431.105,431.305,21180.0
2005-08-01 16:23:00,431.252,431.819,431.031,431.288,17690.0
2005-08-01 16:24:00,431.461,431.936,431.226,431.755,15850.0
2005-08-01 16:25:00,431.967,432.079,431.453,431.731,17570.0
2005-08-01 16:26:00,431.669,432.01,431.295,431.742,17170.0
2005-08-01 16:27:00,431.832,431.833,431.234,431.625,12680.0
2005-08-01 16:28:00,431.436,432.023,431.298,431.937,21800.0
2005-08-01 16:29:00,431.923,432.108,431.277,431.956,23700.0
2005-08-01 16:30:00,431.683,432.018,431.131,431.131,13100.0
2005-08-01 16:31:00,431.63,431.663,430.915,431.663,15720.0
2005-08-01 16:32:00,431.733,431.733,431.026,431.717,14460.0
2005-08-01 16:33:00,431.288,431.671,431.059,431.57,15880.0
2005-08-01 16:34:00,431.54,431.675,430.993,431.161,16330.0
2005-08-01 16:35:00,431.314,431.741,431.088,431.64,14950.0
2005-08-01 16:36:00,431.46,431.687,431.049,431.47,15550.0
2005-08-01 16:37:00,431.17,431.631,430.85,431.574,12140.0
2005-08-01 16:38:00,431.269,431.691,430.959,431.09,13920.0
2005-08-01 16:39:00,431.28,431.765,431.032,431.597,11500.0
2005-08-01 16:40:00,431.376,431.715,431.063,431.715,13940.0
2005-08-01 16:41:00,431.713,431.911,431.142,431.286,13340.0
2005-08-01 16:42:00,431.415,431.73,431.011,431.285,18100.0
2005-08-01 16:43:00,431.592,431.779,431.059,431.23,17140.0
2005-08-01 16:44:00,431.493,431.772,431.059,431.059,25770.0
2005-08-01 16:45:00,431.593,431.874,431.128,431.335,20790.0
2005-08-01 16:46:00,431.306,431.602,430.935,431.577,19340.0
2005-08-01 16:47:00,431.318,431.742,430.992,431.636,15960.0
2005-08-01 16:48:00,431.252,431.613,431.01,431.051,13440.0
2005-08-01 16:49:00,431.414,431.463,430.861,431.407,19200.0
2005-08-01 16:50:00,430.887,431.217,430.558,430.891,14820.0
2005-08-01 16:51:00,431.125,431.135,430.639,431.061,22600.0
2005-08-01 16:52:00,430.796,431.245,430.531,430.717,22280.0
2005-08-01 16:53:00,431.061,431.104,430.498,430.767,15190.0
2005-08-01 16:54:00,430.447,431.09,430.335,431.0,16210.0
2005-08-01 16:55:00,430.943,430.943,430.305,430.568,13500.0
2005-08-01 16:56:00,430.467,430.82,430.276,430.721,14620.0
2005-08-01 16:57:00,430.682,430.879,430.294,430.683,22570.0
2005-08-01 16:58:00,430.274,430.775,430.142,430.469,15480.0
2005-08-01 16:59:00,430.784,431.017,430.36,430.588,22650.0
2005-08-01 17:00:00,431.03,431.191,430.498,430.678,21790.0
2005-08-01 17:01:00,430.729,431.225,430.562,431.02,18120.0
2005-08-01 17:02:00,431.097,431.112,430.224,430.612,22810.0
2005-08-01 17:03:00,430.854,431.141,430.314,431.066,26620.0
2005-08-01 17:04:00,430.396,430.956,430.288,430.894,27500.0
2005-08-01 17:05:00,430.386,430.941,430.27,430.532,17580.0
2005-08-01 17:06:00,430.855,430.97,430.429,430.572,23080.0
2005-08-01 17:07:00,430.888,430.888,430.059,430.237,30700.0
2005-08-01 17:08:00,430.726,430.821,430.27,430.727,24440.0
2005-08-01 17:09:00,430.771,430.843,430.094,430.608,22130.0
2005-08-01 17:10:00,430.84,430.916,430.26,430.487,32120.0
2005-08-01 17:11:00,430.945,430.945,430.064,430.277,21440.0
2005-08-01 17:12:00,430.627,430.947,430.27,430.896,25270.0
2005-08-01 17:13:00,430.639,431.07,430.42,430.807,24050.0
2005-08-01 17:14:00,430.758,430.995,430.448,430.811,22670.0
2005-08-01 17:15:00,430.928,430.953,430.416,430.671,22670.0
2005-08-01 17:16:00,430.83,430.987,430.399,430.399,20160.0
2005-08-01 17:17:00,430.548,431.056,430.402,430.958,22580.0
2005-08-01 17:18:00,430.456,430.89,430.281,430.861,17700.0
2005-08-01 17:19:00,430.413,431.011,430.393,430.927,22150.0
2005-08-01 17:20:00,430.699,431.084,430.36,430.469,23270.0
2005-08-01 17:21:00,430.438,430.905,430.207,430.432,23070.0
2005-08-01 17:22:00,430.719,430.97,430.23,430.23,20420.0
2005-08-01 17:23:00,430.843,430.924,430.176,430.673,28810.0
2005-08-01 17:24:00,430.492,430.961,430.394,430.574,16750.0
2005-08-01 17:25:00,430.701,430.952,430.399,430.801,28550.0
2005-08-01 17:26:00,430.86,430.861,430.234,430.82,29680.0
2005-08-01 17:27:00,430.358,430.972,430.173,430.881,30570.0
2005-08-01 17:28:00,430.936,431.089,430.339,430.339,21280.0
2005-08-01 17:29:00,431.124,431.148,430.572,430.608,25840.0
2005-08-01 17:30:00,430.436,431.229,430.436,431.184,21970.0
2005-08-01 17:31:00,430.972,431.332,430.639,431.072,25790.0
2005-08-01 17:32:00,430.72,431.396,430.608,431.041,25890.0
2005-08-01 17:33:00,431.169,431.169,430.566,430.823,30280.0
2005-08-01 17:34:00,430.849,431.383,430.512,430.954,26370.0
2005-08-01 17:35:00,431.24,431.261,430.672,431.202,21320.0
2005-08-01 17:36:00,431.169,431.392,430.734,431.392,18450.0
2005-08-01 17:37:00,431.379,431.394,430.695,431.283,28160.0
2005-08-01 17:38:00,431.181,431.471,430.755,430.994,26680.0
2005-08-01 17:39:00,431.436,431.625,430.927,431.178,23930.0
2005-08-01 17:40:00,431.565,431.565,430.712,431.082,37840.0
2005-08-01 17:41:00,431.259,431.303,430.664,430.685,20080.0
2005-08-01 17:42:00,431.048,431.154,430.566,431.136,22500.0
2005-08-01 17:43:00,430.579,431.183,430.359,430.652,22370.0
2005-08-01 17:44:00,431.225,431.225,430.537,430.931,29890.0
2005-08-01 17:45:00,431.01,431.253,430.53,430.703,21160.0
2005-08-01 17:46:00,431.026,431.238,430.667,430.969,17620.0
2005-08-01 17:47:00,430.789,431.301,430.653,430.842,22040.0
2005-08-01 17:48:00,430.89,431.235,430.619,431.232,25580.0
2005-08-01 17:49:00,430.82,431.319,430.719,430.809,18620.0
2005-08-01 17:50:00,431.024,431.261,430.645,430.645,19110.0
2005-08-01 17:51:00,430.89,431.323,430.553,430.79,22140.0
2005-08-01 17:52:00,431.193,431.193,430.609,430.897,20500.0
2005-08-01 17:53:00,431.21,431.231,430.608,430.676,34750.0
2005-08-01 17:54:00,430.665,431.167,430.509,430.901,19990.0
2005-08-01 17:55:00,430.692,431.19,430.418,431.128,24390.0
2005-08-01 17:56:00,430.756,431.354,430.653,431.236,20810.0
2005-08-01 17:57:00,430.931,431.427,430.816,431.36,22930.0
2005-08-01 17:58:00,431.373,431.515,430.959,431.481,21170.0
2005-08-01 17:59:00,431.433,431.461,430.736,430.736,22260.0
2005-08-01 18:00:00,431.247,431.551,430.948,431.529,26090.0
2005-08-01 18:01:00,430.939,431.612,430.797,431.119,27710.0
2005-08-01 18:02:00,431.157,431.583,430.862,431.565,15100.0
2005-08-01 18:03:00,431.387,431.7,431.095,431.524,17690.0
2005-08-01 18:04:00,431.63,431.63,430.771,430.96,16680.0
2005-08-01 18:05:00,430.815,431.363,430.694,431.363,15430.0
2005-08-01 18:06:00,430.616,431.543,430.616,431.25,18590.0
2005-08-01 18:07:00,431.518,431.61,431.013,431.063,19160.0
2005-08-01 18:08:00,431.609,431.703,431.094,431.112,16820.0
2005-08-01 18:09:00,431.26,431.73,431.105,431.274,18730.0
2005-08-01 18:10:00,431.562,431.667,431.097,431.446,16860.0
2005-08-01 18:11:00,431.195,431.735,431.111,431.197,19040.0
2005-08-01 18:12:00,430.947,431.499,430.816,431.43,14280.0
2005-08-01 18:13:00,431.442,431.613,431.006,431.613,14830.0
2005-08-01 18:14:00,431.571,431.682,431.077,431.567,17880.0
2005-08-01 18:15:00,431.153,431.581,430.873,431.058,22210.0
2005-08-01 18:16:00,431.429,431.583,431.01,431.173,22940.0
2005-08-01 18:17:00,431.475,431.658,430.999,431.658,16250.0
2005-08-01 18:18:00,430.999,431.612,430.85,431.37,16140.0
2005-08-01 18:19:00,431.124,431.601,430.948,431.096,15430.0
2005-08-01 18:20:00,431.031,431.595,430.844,431.534,17010.0
2005-08-01 18:21:00,431.096,431.664,430.957,431.498,14520.0
2005-08-01 18:22:00,431.483,431.591,431.048,431.483,14250.0
2005-08-01 18:23:00,431.242,431.723,430.911,431.59,14130.0
2005-08-01 18:24:00,431.169,431.702,430.843,431.702,20760.0
2005-08-01 18:25:00,431.285,431.634,430.858,431.634,21850.0
2005-08-01 18:26:00,431.35,431.774,431.094,431.341,20940.0
2005-08-01 18:27:00,431.375,431.916,431.324,431.655,22850.0
2005-08-01 18:28:00,431.383,431.834,431.295,431.633,20850.0
2005-08-01 18:29:00,431.552,431.558,430.999,431.558,16820.0
2005-08-01 18:30:00,431.448,431.531,430.747,430.957,27740.0
2005-08-01 18:31:00,430.619,431.4,430.347,431.364,19020.0
2005-08-01 18:32:00,431.526,431.582,430.885,431.363,22439.0
2005-08-01 18:33:00,430.898,431.476,430.831,431.272,15380.0
2005-08-01 18:34:00,430.784,431.337,430.641,430.758,16210.0
2005-08-01 18:35:00,430.907,431.444,430.773,431.231,20140.0
2005-08-01 18:36:00,431.4,431.537,430.905,431.411,17350.0
2005-08-01 18:38:00,431.402,431.472,430.698,430.698,19800.0
2005-08-01 18:39:00,431.006,431.351,430.614,430.911,14580.0
2005-08-01 18:40:00,431.042,431.502,430.82,431.445,13530.0
2005-08-01 18:41:00,431.11,431.5,430.75,431.5,16570.0
2005-08-01 18:42:00,431.622,431.629,431.157,431.629,17560.0
2005-08-01 18:43:00,431.19,431.712,430.953,431.14,21700.0
2005-08-01 18:44:00,431.549,431.549,430.831,431.514,17030.0
2005-08-01 18:45:00,431.459,431.459,430.828,431.171,18000.0
2005-08-01 18:46:00,430.642,431.446,430.642,431.278,18120.0
2005-08-01 18:47:00,431.224,431.296,430.716,431.236,17640.0
2005-08-01 18:48:00,431.364,431.487,431.029,431.383,18050.0
2005-08-01 18:49:00,430.846,431.439,430.715,431.439,16950.0
2005-08-01 18:50:00,431.344,431.374,430.874,431.24,18620.0
2005-08-01 18:51:00,431.271,431.499,430.785,431.499,18130.0
2005-08-01 18:52:00,431.086,431.487,430.875,431.034,21530.0
2005-08-01 18:53:00,431.207,431.428,430.835,431.419,17600.0
2005-08-01 18:54:00,430.867,431.43,430.592,431.028,19920.0
2005-08-01 18:55:00,431.334,431.384,430.735,431.125,15780.0
2005-08-01 18:56:00,431.248,431.335,430.58,430.973,22920.0
2005-08-01 18:57:00,430.742,431.318,430.535,431.011,19650.0
2005-08-01 18:58:00,431.101,431.43,430.796,431.342,24260.0
2005-08-01 19:00:00,431.15,431.423,430.652,430.879,21020.0
2005-08-01 19:01:00,431.34,431.568,430.907,431.467,20170.0
2005-08-01 19:02:00,431.443,431.521,430.764,431.521,24920.0
2005-08-01 19:03:00,431.284,431.613,431.013,431.396,17360.0
2005-08-01 19:04:00,431.452,431.622,430.922,431.0,19310.0
2005-08-01 19:05:00,431.224,431.505,430.836,431.505,14190.0
2005-08-01 19:06:00,431.062,431.431,430.798,431.209,18890.0
2005-08-01 19:07:00,431.425,431.586,431.052,431.521,14410.0
2005-08-01 19:08:00,430.972,431.572,430.82,431.044,13870.0
2005-08-01 19:09:00,431.333,431.452,430.883,431.22,16790.0
2005-08-01 19:10:00,431.414,431.448,430.786,431.157,18770.0
2005-08-01 19:11:00,431.143,431.273,430.672,431.038,19720.0
2005-08-01 19:12:00,431.264,431.453,430.867,431.179,18820.0
2005-08-01 19:13:00,430.83,431.411,430.597,430.868,14170.0
2005-08-01 19:14:00,430.528,431.285,430.451,430.937,21650.0
2005-08-01 19:15:00,430.87,431.21,430.73,431.084,17620.0
2005-08-01 19:16:00,430.691,431.304,430.496,431.24,31050.0
2005-08-01 19:17:00,431.318,431.32,430.82,431.152,18210.0
2005-08-01 19:18:00,430.599,431.256,430.599,431.234,14610.0
2005-08-01 19:19:00,430.914,431.433,430.607,430.931,19340.0
2005-08-01 19:20:00,430.687,431.405,430.687,431.309,17510.0
2005-08-01 19:21:00,431.425,431.485,430.861,431.053,20330.0
2005-08-01 19:22:00,431.554,431.609,430.991,431.371,18940.0
2005-08-01 19:23:00,431.537,431.667,431.14,431.567,16010.0
2005-08-01 19:24:00,430.875,431.726,430.875,431.726,18420.0
2005-08-01 19:25:00,431.742,431.743,431.117,431.654,14080.0
2005-08-01 19:26:00,431.248,431.758,431.002,431.317,24380.0
2005-08-01 19:27:00,431.616,431.657,430.908,431.162,15660.0
2005-08-01 19:28:00,431.041,431.631,430.808,431.631,15880.0
2005-08-01 19:29:00,431.656,431.757,431.169,431.384,15440.0
2005-08-01 19:30:00,431.024,431.717,431.024,431.399,14370.0
2005-08-01 19:31:00,431.305,431.796,431.202,431.753,13360.0
2005-08-01 19:32:00,431.276,431.747,431.174,431.733,17610.0
2005-08-01 19:33:00,431.675,431.839,431.205,431.749,18480.0
2005-08-01 19:35:00,431.743,431.853,431.149,431.149,22460.0
2005-08-01 19:36:00,431.55,431.746,431.106,431.106,19060.0
2005-08-01 19:37:00,431.488,431.79,431.191,431.514,14710.0
2005-08-01 19:38:00,431.807,431.963,431.328,431.581,17810.0
2005-08-01 19:40:00,431.835,431.906,431.211,431.211,12200.0
2005-08-01 19:41:00,431.9,431.961,431.395,431.395,21430.0
2005-08-01 19:42:00,431.901,431.916,431.355,431.802,17470.0
2005-08-01 19:46:00,431.822,431.846,431.337,431.499,18010.0
2005-08-01 19:47:00,431.508,431.875,431.17,431.503,20410.0
2005-08-01 19:48:00,431.84,431.84,431.198,431.459,23530.0
2005-08-01 19:50:00,431.445,431.676,431.089,431.287,10880.0
2005-08-01 19:51:00,431.516,431.826,431.196,431.826,17080.0
2005-08-01 19:52:00,431.77,431.826,431.363,431.767,15120.0
2005-08-01 19:54:00,431.841,431.885,431.142,431.32,15890.0
2005-08-01 19:55:00,431.796,431.889,431.363,431.836,17290.0
2005-08-01 19:56:00,431.535,431.815,431.182,431.182,19830.0
2005-08-01 19:57:00,431.263,431.824,431.15,431.576,17370.0
2005-08-01 19:58:00,431.811,431.84,431.289,431.821,16760.0
2005-08-01 20:00:00,431.544,431.825,431.189,431.479,18890.0
2005-08-01 20:03:00,431.421,431.745,430.829,431.726,25640.0
2005-08-01 20:04:00,431.137,431.745,431.106,431.28,19910.0
2005-08-01 20:05:00,431.395,431.749,430.984,431.723,17300.0
2005-08-01 20:06:00,431.403,431.74,430.968,431.176,19380.0
2005-08-01 20:08:00,431.543,431.769,431.233,431.728,19470.0
2005-08-01 20:09:00,431.294,431.818,431.191,431.806,21620.0
2005-08-01 20:11:00,431.766,431.873,431.251,431.785,16730.0
2005-08-01 20:13:00,431.806,431.865,431.269,431.458,21350.0
2005-08-01 20:14:00,431.792,431.824,431.1,431.26,17730.0
2005-08-01 20:16:00,431.519,431.747,431.123,431.28,14430.0
2005-08-01 20:17:00,431.713,431.713,430.969,431.299,15000.0
2005-08-01 20:18:00,431.47,431.727,431.075,431.501,15350.0
2005-08-01 20:21:00,431.474,431.836,431.191,431.506,13640.0
2005-08-01 20:23:00,431.617,431.862,431.221,431.369,15140.0
2005-08-01 20:24:00,431.716,431.789,431.174,431.354,18600.0
2005-08-01 20:25:00,431.328,431.753,431.066,431.753,14557.0
2005-08-01 20:28:00,431.542,431.779,431.151,431.346,20683.0
2005-08-01 20:30:00,431.5,431.5,431.5,431.5,40140.0
2005-08-01 20:33:00,431.3,431.3,431.3,431.3,40140.0
2005-08-01 20:34:00,431.644,431.789,431.028,431.4,40140.0
2005-08-01 20:35:00,431.706,431.751,431.237,431.738,24540.0
2005-08-01 20:36:00,431.397,431.865,431.125,431.327,20600.0
2005-08-01 20:37:00,431.423,431.902,431.195,431.829,32490.0
2005-08-01 20:38:00,431.556,431.903,431.325,431.615,20410.0
2005-08-01 20:40:00,431.485,431.906,431.212,431.38,23100.0
2005-08-01 20:42:00,431.588,431.882,431.25,431.642,23320.0
2005-08-01 20:43:00,431.489,431.752,431.14,431.323,14350.0
2005-08-01 20:44:00,431.745,431.789,431.185,431.229,28000.0
2005-08-01 20:45:00,431.708,431.74,431.124,431.124,11270.0
2005-08-01 20:46:00,431.38,431.892,431.131,431.393,27540.0
2005-08-01 20:47:00,431.849,431.849,431.174,431.78,18170.0
2005-08-01 20:48:00,431.633,431.889,431.197,431.819,17890.0
2005-08-01 20:49:00,431.431,431.879,431.252,431.49,21040.0
2005-08-01 20:52:00,431.528,431.827,431.171,431.789,13540.0
2005-08-01 20:53:00,431.056,431.849,431.056,431.486,15190.0
2005-08-01 20:57:00,431.789,431.824,431.155,431.47,18540.0
2005-08-01 20:59:00,431.726,431.764,431.184,431.324,14300.0
2005-08-01 21:00:00,431.752,431.822,431.069,431.069,19660.0
2005-08-01 21:02:00,431.182,431.668,431.047,431.125,22810.0
2005-08-01 21:03:00,431.411,431.683,431.025,431.375,16860.0
2005-08-01 21:05:00,431.092,431.749,431.092,431.515,17360.0
2005-08-01 21:06:00,431.803,431.868,431.282,431.768,20320.0
2005-08-01 21:07:00,431.454,431.915,431.231,431.431,28135.0
2005-08-01 21:08:00,431.505,431.881,431.025,431.779,18470.0
2005-08-01 21:10:00,431.683,431.96,431.354,431.546,18950.0
2005-08-01 21:11:00,431.946,431.971,431.433,431.873,16120.0
2005-08-01 21:12:00,431.571,431.925,431.272,431.925,20000.0
2005-08-01 21:13:00,431.565,431.953,431.28,431.872,25120.0
2005-08-01 21:15:00,431.742,432.009,431.317,431.534,28290.0
2005-08-01 21:16:00,431.673,432.039,431.243,431.717,21200.0
2005-08-01 21:18:00,431.7,431.7,431.7,431.7,12000.0
2005-08-01 21:19:00,432.029,432.029,431.507,431.946,12000.0
2005-08-01 21:20:00,431.384,431.971,431.243,431.853,24760.0
2005-08-01 21:21:00,431.782,432.088,431.426,431.675,16520.0
2005-08-01 21:22:00,431.716,432.177,431.495,431.703,24110.0
2005-08-01 21:23:00,431.694,432.173,431.673,431.789,15752.0
2005-08-01 21:24:00,431.782,432.1,431.528,432.055,20640.0
2005-08-01 21:25:00,431.48,431.974,431.085,431.218,25240.0
2005-08-01 21:26:00,431.431,431.945,431.29,431.623,18730.0
2005-08-01 21:28:00,431.964,432.029,431.234,431.234,34110.0
2005-08-01 21:29:00,431.575,432.06,431.368,431.848,35240.0
2005-08-01 21:31:00,431.636,432.083,431.551,432.049,19130.0
2005-08-01 21:32:00,432.048,432.124,431.476,432.036,16960.0
2005-08-01 21:33:00,432.103,432.103,431.383,431.739,19180.0
2005-08-01 21:36:00,431.874,432.174,431.561,431.773,13920.0
2005-08-01 21:37:00,431.791,432.098,431.355,431.447,39100.0
2005-08-01 21:38:00,431.404,432.014,431.353,432.014,20640.0
2005-08-01 21:39:00,431.557,432.235,431.557,432.01,16650.0
2005-08-01 21:40:00,431.789,432.104,431.548,431.599,13280.0
2005-08-01 21:41:00,431.496,432.092,431.463,431.744,13810.0
2005-08-01 21:42:00,432.02,432.119,431.627,431.834,14790.0
2005-08-01 21:44:00,432.013,432.044,431.5,431.958,16120.0
2005-08-01 21:45:00,431.686,431.984,431.092,431.361,22340.0
2005-08-01 21:47:00,431.937,431.984,431.252,431.839,23960.0
2005-08-01 21:48:00,431.849,431.922,431.27,431.537,17150.0
2005-08-01 21:49:00,431.185,432.01,431.185,431.292,19140.0
2005-08-01 21:50:00,431.726,432.044,431.428,431.428,15370.0
2005-08-01 21:51:00,431.485,432.033,431.397,431.748,25490.0
2005-08-01 21:53:00,431.458,431.974,431.328,431.608,16710.0
2005-08-01 21:55:00,431.635,431.857,431.393,431.781,13830.0
2005-08-01 21:57:00,431.48,431.89,431.163,431.388,14010.0
2005-08-01 21:59:00,431.235,431.974,431.209,431.531,16960.0
2005-08-01 22:00:00,431.358,432.095,431.298,432.095,9210.0
2005-08-01 22:04:00,431.522,432.181,431.354,432.181,18590.0
2005-08-01 22:05:00,431.668,432.064,431.432,431.867,29220.0
2005-08-01 22:07:00,432.049,432.173,431.418,431.594,15330.0
2005-08-01 22:08:00,431.869,432.275,431.67,431.995,17000.0
2005-08-01 22:09:00,432.074,432.219,431.647,431.929,13550.0
2005-08-01 22:10:00,432.002,432.218,431.668,432.156,17570.0
2005-08-01 22:11:00,431.956,432.23,431.484,431.671,28430.0
2005-08-01 22:12:00,432.134,432.134,431.365,431.368,14000.0
2005-08-01 22:14:00,431.824,431.94,431.304,431.648,19030.0
2005-08-01 22:15:00,431.585,431.964,431.36,431.945,34930.0
2005-08-01 22:16:00,431.814,432.107,431.414,431.602,13030.0
2005-08-01 22:17:00,431.711,432.128,431.491,431.666,19800.0
2005-08-01 22:20:00,431.837,432.191,431.434,431.649,21150.0
2005-08-01 22:21:00,431.758,432.299,431.555,431.852,30980.0
2005-08-01 22:22:00,431.563,432.193,431.54,431.973,17960.0
2005-08-01 22:23:00,431.702,431.926,431.031,431.277,22960.0
2005-08-01 22:25:00,431.437,431.93,431.425,431.425,19950.0
2005-08-01 22:26:00,431.46,431.844,431.285,431.389,16280.0
2005-08-01 22:27:00,431.627,431.911,431.279,431.5,29700.0
2005-08-01 22:28:00,431.757,431.906,431.261,431.261,9980.0
2005-08-01 22:29:00,431.814,431.876,431.052,431.506,22720.0
2005-08-01 22:32:00,431.361,431.953,431.345,431.557,20440.0
2005-08-01 22:34:00,431.617,432.011,431.288,431.473,12770.0
2005-08-01 22:39:00,431.624,432.075,431.405,431.444,14350.0
2005-08-01 22:40:00,431.781,432.009,431.286,431.286,18170.0
2005-08-01 22:41:00,431.871,431.947,431.239,431.712,26150.0
2005-08-01 22:43:00,431.715,432.046,431.432,431.727,15000.0
2005-08-01 22:44:00,431.938,431.942,431.213,431.615,25560.0
2005-08-01 22:47:00,431.771,431.926,431.301,431.571,11740.0
2005-08-01 22:48:00,431.884,431.974,431.292,431.564,14180.0
2005-08-01 22:49:00,430.989,432.017,430.989,431.633,18790.0
2005-08-01 22:50:00,431.827,431.841,431.061,431.317,17740.0
2005-08-01 22:51:00,431.574,431.814,431.167,431.763,18080.0
2005-08-01 22:52:00,431.394,431.842,431.104,431.824,18470.0
2005-08-01 22:53:00,431.749,431.882,431.273,431.882,18830.0
2005-08-01 22:54:00,431.364,431.845,431.214,431.351,20970.0
2005-08-01 22:56:00,431.802,431.84,431.309,431.314,14770.0
2005-08-01 23:00:00,431.674,431.98,431.26,431.444,26750.0
2005-08-01 23:03:00,431.946,432.033,431.304,431.685,20910.0
2005-08-01 23:04:00,431.931,431.984,431.274,431.442,22990.0
2005-08-01 23:06:00,431.667,431.891,431.187,431.537,15750.0
2005-08-01 23:07:00,431.662,431.687,431.123,431.183,14710.0
2005-08-01 23:08:00,431.207,431.76,430.999,431.76,16560.0
2005-08-01 23:09:00,431.218,431.752,431.085,431.65,14660.0
2005-08-01 23:10:00,431.686,431.778,431.117,431.325,14940.0
2005-08-01 23:12:00,431.122,431.846,431.047,431.242,17330.0
2005-08-01 23:13:00,431.34,431.846,431.121,431.531,20660.0
2005-08-01 23:15:00,431.232,431.729,430.97,431.201,26480.0
2005-08-01 23:16:00,431.41,431.721,431.099,431.298,16330.0
2005-08-01 23:17:00,431.323,431.742,431.088,431.443,19820.0
2005-08-01 23:18:00,431.673,431.731,431.023,431.383,20380.0
2005-08-01 23:19:00,431.709,431.711,430.936,431.282,24310.0
2005-08-01 23:20:00,431.153,431.601,430.91,431.126,18600.0
2005-08-01 23:21:00,431.102,431.626,431.055,431.055,10500.0
2005-08-01 23:22:00,431.049,431.602,430.957,431.268,30490.0
2005-08-01 23:24:00,431.547,431.608,431.015,431.071,21940.0
2005-08-01 23:27:00,431.351,431.64,431.058,431.569,23060.0
2005-08-01 23:28:00,431.203,431.67,431.058,431.156,14320.0
2005-08-01 23:31:00,431.557,431.691,431.056,431.255,18690.0
2005-08-01 23:33:00,431.303,431.652,431.086,431.425,14820.0
2005-08-01 23:34:00,431.3,431.3,431.3,431.3,17300.0
2005-08-01 23:35:00,431.332,431.679,430.95,431.562,17300.0
2005-08-01 23:36:00,431.084,431.598,430.931,431.357,20880.0
2005-08-01 23:37:00,430.936,431.323,430.766,431.265,19040.0
2005-08-01 23:40:00,431.003,431.44,430.759,431.129,22030.0
2005-08-01 23:42:00,431.021,431.32,430.737,431.084,13840.0
2005-08-01 23:43:00,430.736,431.363,430.71,430.829,12450.0
2005-08-01 23:44:00,430.893,431.415,430.827,431.38,15030.0
2005-08-01 23:45:00,431.109,431.417,430.896,431.411,17550.0
2005-08-01 23:46:00,431.083,431.407,430.767,431.407,6930.0
2005-08-01 23:47:00,430.83,431.275,430.645,431.058,24360.0
2005-08-01 23:50:00,430.729,431.343,430.686,431.039,24770.0
2005-08-01 23:52:00,430.931,431.422,430.893,431.098,7570.0
2005-08-01 23:55:00,431.441,431.494,430.912,431.383,16990.0
2005-08-01 23:57:00,431.044,431.518,430.913,431.178,18140.0
2005-08-01 23:59:00,431.245,431.497,430.808,430.893,18480.0
2005-08-02 00:01:00,431.111,431.503,430.755,430.989,12580.0
2005-08-02 00:04:00,430.966,431.419,430.819,431.008,13910.0
2005-08-02 00:05:00,430.968,431.424,430.764,431.018,20680.0
2005-08-02 00:06:00,431.086,431.385,430.716,431.385,16480.0
2005-08-02 00:07:00,431.333,431.447,430.916,431.033,15730.0
2005-08-02 00:08:00,430.862,431.427,430.645,431.284,15470.0
2005-08-02 00:11:00,431.142,431.438,430.869,431.434,14240.0
2005-08-02 00:13:00,431.067,431.582,430.78,431.582,13580.0
2005-08-02 00:15:00,431.473,431.627,430.916,431.13,14660.0
2005-08-02 00:16:00,431.587,431.587,430.858,430.963,14700.0
2005-08-02 00:17:00,431.119,431.545,430.819,431.153,26620.0
2005-08-02 00:19:00,430.977,431.597,430.816,431.219,16955.0
2005-08-02 00:20:00,431.21,431.555,430.812,430.919,16740.0
2005-08-02 00:23:00,431.445,431.557,430.792,430.984,14710.0
2005-08-02 00:25:00,431.356,431.46,430.917,431.134,12580.0
2005-08-02 00:27:00,430.858,431.499,430.833,431.236,18370.0
2005-08-02 00:29:00,431.167,431.438,430.708,430.93,15730.0
2005-08-02 00:31:00,431.45,431.472,430.768,431.01,22360.0
2005-08-02 00:32:00,430.873,431.503,430.741,431.22,9510.0
2005-08-02 00:35:00,430.87,431.521,430.817,431.369,14000.0
2005-08-02 00:36:00,431.208,431.521,430.893,431.1,16860.0
2005-08-02 00:37:00,431.462,431.538,431.039,431.283,15000.0
2005-08-02 00:38:00,431.527,431.527,430.903,431.359,22230.0
2005-08-02 00:39:00,431.117,431.392,430.643,430.643,8240.0
2005-08-02 00:40:00,431.112,431.428,430.724,430.724,10229.0
2005-08-02 00:42:00,430.798,431.431,430.794,431.322,12050.0
2005-08-02 00:43:00,431.162,431.398,430.821,430.926,15430.0
2005-08-02 00:44:00,431.283,431.283,430.604,431.199,15130.0
2005-08-02 00:45:00,430.736,431.233,430.499,431.233,13180.0
2005-08-02 00:46:00,431.211,431.341,430.772,431.253,11600.0
2005-08-02 00:48:00,430.835,431.425,430.736,431.003,14020.0
2005-08-02 00:49:00,430.795,431.391,430.673,431.011,14860.0
2005-08-02 00:51:00,431.074,431.299,430.721,431.266,17030.0
2005-08-02 00:52:00,430.855,431.303,430.729,430.969,14730.0
2005-08-02 00:53:00,430.8,431.451,430.8,431.165,12950.0
2005-08-02 00:54:00,431.384,431.384,430.636,430.882,18300.0
2005-08-02 00:55:00,431.185,431.257,430.523,430.689,14520.0
2005-08-02 00:57:00,431.006,431.225,430.61,430.683,16150.0
2005-08-02 00:58:00,430.624,431.23,430.427,431.23,7800.0
2005-08-02 00:59:00,431.312,431.387,430.742,431.338,11209.0
2005-08-02 01:00:00,431.349,431.349,430.729,431.308,11394.0
2005-08-02 01:02:00,431.084,431.312,430.716,430.852,12050.0
2005-08-02 01:04:00,430.535,431.15,430.485,431.06,17780.0
2005-08-02 01:05:00,431.086,431.147,430.526,431.089,9824.0
2005-08-02 01:08:00,430.792,431.129,430.491,431.087,11173.0
2005-08-02 01:09:00,430.919,431.142,430.436,430.614,15330.0
2005-08-02 01:11:00,431.128,431.225,430.61,430.957,12120.0
2005-08-02 01:13:00,431.207,431.207,430.713,430.925,8430.0
2005-08-02 01:15:00,430.873,431.131,430.514,430.869,6671.0
2005-08-02 01:16:00,431.181,431.181,430.546,430.607,17455.0
2005-08-02 01:17:00,430.887,431.24,430.643,430.948,12051.0
2005-08-02 01:18:00,430.897,431.209,430.631,431.165,12512.0
2005-08-02 01:20:00,430.762,431.351,430.626,430.747,11267.0
2005-08-02 01:21:00,430.541,431.196,430.541,431.077,9251.0
2005-08-02 01:23:00,431.038,431.162,430.577,431.11,14566.0
2005-08-02 01:24:00,431.061,431.195,430.535,430.726,12179.0
2005-08-02 01:25:00,430.637,431.269,430.571,431.153,9816.0
2005-08-02 01:26:00,431.159,431.159,430.644,431.118,7280.0
2005-08-02 01:27:00,430.813,431.304,430.552,431.304,15319.0
2005-08-02 01:29:00,431.276,431.286,430.666,430.818,14286.0
2005-08-02 01:30:00,431.157,431.223,430.591,431.222,13093.0
2005-08-02 01:31:00,431.272,431.35,430.717,430.781,20305.0
2005-08-02 01:33:00,431.087,431.311,430.631,431.247,14326.0
2005-08-02 01:34:00,430.75,431.27,430.524,430.729,11900.0
2005-08-02 01:35:00,430.728,431.254,430.615,431.164,13490.0
2005-08-02 01:38:00,431.186,431.318,430.623,430.839,11793.0
2005-08-02 01:39:00,431.16,431.271,430.673,431.214,11615.0
2005-08-02 01:40:00,431.161,431.297,430.597,430.889,15371.0
2005-08-02 01:41:00,431.2,431.2,431.2,431.2,8928.0
2005-08-02 01:42:00,430.839,431.175,430.38,430.402,8928.0
2005-08-02 01:44:00,430.965,431.112,430.366,431.112,18488.0
2005-08-02 01:46:00,430.838,431.293,430.687,431.238,21089.0
2005-08-02 01:47:00,430.76,431.222,430.465,430.804,14487.0
2005-08-02 01:48:00,431.156,431.337,430.748,431.223,9161.0
2005-08-02 01:49:00,431.373,431.373,430.636,431.298,19654.0
2005-08-02 01:50:00,430.928,431.406,430.769,431.304,11923.0
2005-08-02 01:51:00,431.16,431.345,430.546,431.297,12599.0
2005-08-02 01:53:00,431.086,431.411,430.804,431.13,15819.0
2005-08-02 01:55:00,431.319,431.416,430.831,431.268,12239.0
2005-08-02 01:56:00,431.27,431.432,430.759,431.026,14260.0
2005-08-02 01:57:00,431.327,431.327,430.679,431.316,14532.0
2005-08-02 01:58:00,431.113,431.4,430.529,430.803,15059.0
2005-08-02 02:00:00,430.918,431.408,430.738,431.083,28610.0
2005-08-02 02:02:00,430.8,431.408,430.747,431.408,12380.0
2005-08-02 02:03:00,431.372,431.539,430.863,431.357,19270.0
2005-08-02 02:04:00,430.961,431.447,430.828,431.331,30010.0
2005-08-02 02:05:00,431.038,431.404,430.74,430.964,8940.0
2005-08-02 02:07:00,431.407,431.521,431.007,431.42,15490.0
2005-08-02 02:08:00,430.92,431.52,430.761,431.426,13820.0
2005-08-02 02:09:00,431.343,431.631,430.974,431.255,18220.0
2005-08-02 02:10:00,431.525,431.686,430.986,431.686,14100.0
2005-08-02 02:11:00,431.534,431.655,431.004,431.434,25660.0
2005-08-02 02:12:00,431.453,431.746,431.008,431.48,19460.0
2005-08-02 02:13:00,431.774,431.931,431.268,431.685,30780.0
2005-08-02 02:14:00,431.664,431.866,431.303,431.785,22470.0
2005-08-02 02:15:00,431.755,431.755,431.305,431.644,23510.0
2005-08-02 02:16:00,431.259,431.794,431.025,431.518,17390.0
2005-08-02 02:17:00,431.249,431.781,431.228,431.545,15790.0
2005-08-02 02:18:00,431.185,431.718,431.185,431.629,14780.0
2005-08-02 02:19:00,431.58,431.685,431.095,431.334,24520.0
2005-08-02 02:20:00,431.319,431.731,431.119,431.646,20668.0
2005-08-02 02:21:00,431.668,431.835,431.175,431.699,14960.0
2005-08-02 02:22:00,431.245,431.686,431.038,431.686,20490.0
2005-08-02 02:23:00,431.463,431.663,431.036,431.287,21270.0
2005-08-02 02:24:00,431.569,431.663,430.943,430.943,20240.0
2005-08-02 02:25:00,431.32,431.629,430.986,431.225,15070.0
2005-08-02 02:26:00,431.351,431.562,430.959,431.214,19600.0
2005-08-02 02:27:00,430.995,431.686,430.895,431.686,19550.0
2005-08-02 02:28:00,431.69,431.703,431.011,431.313,21340.0
2005-08-02 02:29:00,431.642,431.697,430.987,431.458,28430.0
2005-08-02 02:30:00,431.651,431.707,431.116,431.61,20260.0
2005-08-02 02:31:00,431.119,431.596,430.987,431.554,16020.0
2005-08-02 02:32:00,431.581,431.714,431.048,431.464,20970.0
2005-08-02 02:34:00,431.688,431.836,431.264,431.73,14280.0
2005-08-02 02:35:00,431.378,431.812,431.183,431.678,24190.0
2005-08-02 02:36:00,431.428,431.734,431.004,431.637,23575.0
2005-08-02 02:37:00,431.234,431.789,431.174,431.393,12950.0
2005-08-02 02:38:00,431.224,431.77,431.053,431.732,13740.0
2005-08-02 02:39:00,431.533,431.868,430.996,431.518,16990.0
2005-08-02 02:41:00,431.761,431.814,431.221,431.258,12460.0
2005-08-02 02:42:00,431.434,431.936,431.333,431.592,23750.0
2005-08-02 02:43:00,431.695,431.915,431.312,431.416,20480.0
2005-08-02 02:44:00,431.09,431.727,431.002,431.397,15920.0
2005-08-02 02:45:00,431.331,431.738,431.049,431.296,25180.0
2005-08-02 02:46:00,431.396,431.8,431.179,431.473,15010.0
2005-08-02 02:47:00,431.499,431.755,431.2,431.458,18870.0
2005-08-02 02:48:00,431.287,431.843,431.145,431.843,13710.0
2005-08-02 02:49:00,431.879,431.925,431.268,431.488,22390.0
2005-08-02 02:51:00,431.613,431.865,431.347,431.813,16890.0
2005-08-02 02:52:00,431.527,431.866,431.152,431.37,15950.0
2005-08-02 02:53:00,431.567,431.839,431.148,431.148,16520.0
2005-08-02 02:54:00,431.598,431.837,431.264,431.795,35910.0
2005-08-02 02:55:00,431.303,431.831,431.073,431.281,33610.0
2005-08-02 02:56:00,431.8,431.8,431.7,431.7,21070.0
2005-08-02 02:57:00,431.553,431.833,431.277,431.563,21070.0
2005-08-02 02:58:00,431.25,431.856,431.045,431.656,30330.0
2005-08-02 03:00:00,431.41,431.972,431.222,431.946,26290.0
2005-08-02 03:01:00,431.495,431.912,431.208,431.566,14060.0
2005-08-02 03:02:00,431.463,431.951,431.328,431.431,28280.0
2005-08-02 03:03:00,431.903,431.903,431.325,431.85,26270.0
2005-08-02 03:04:00,431.455,431.917,431.307,431.784,23020.0
2005-08-02 03:05:00,431.267,431.996,431.195,431.454,24720.0
2005-08-02 03:06:00,431.696,432.002,431.435,431.445,22080.0
2005-08-02 03:11:00,431.717,432.045,431.45,431.611,22700.0
2005-08-02 03:12:00,431.42,431.979,431.238,431.672,25710.0
2005-08-02 03:13:00,432.0,432.0,432.0,432.0,19280.0
2005-08-02 03:14:00,431.881,431.983,431.293,431.684,19280.0
2005-08-02 03:15:00,431.874,432.172,431.459,431.889,20880.0
2005-08-02 03:16:00,431.672,432.163,431.552,431.637,24576.0
2005-08-02 03:17:00,431.576,432.04,431.328,431.452,23020.0
2005-08-02 03:19:00,431.443,432.067,431.325,431.707,13710.0
2005-08-02 03:21:00,431.444,432.017,431.438,431.486,14860.0
2005-08-02 03:22:00,431.607,432.08,431.317,431.796,24520.0
2005-08-02 03:23:00,431.84,432.171,431.61,431.833,22770.0
2005-08-02 03:24:00,431.852,432.306,431.68,431.86,33260.0
2005-08-02 03:25:00,432.109,432.307,431.622,431.864,19840.0
2005-08-02 03:26:00,432.14,432.14,431.478,431.681,17390.0
2005-08-02 03:27:00,431.8,432.11,431.475,431.554,15720.0
2005-08-02 03:28:00,431.773,432.073,431.531,431.623,15390.0
2005-08-02 03:29:00,431.882,432.063,431.516,432.015,20670.0
2005-08-02 03:30:00,431.866,432.091,431.378,431.394,26710.0
2005-08-02 03:31:00,431.679,432.079,431.427,431.427,26110.0
2005-08-02 03:33:00,432.088,432.1,431.455,431.632,14110.0
2005-08-02 03:34:00,432.106,432.146,431.597,431.752,16070.0
2005-08-02 03:35:00,431.834,432.133,431.542,431.805,26590.0
2005-08-02 03:36:00,431.632,432.156,431.414,431.638,32820.0
2005-08-02 03:37:00,431.855,432.136,431.485,431.902,28900.0
2005-08-02 03:39:00,431.695,432.164,431.537,431.886,19970.0
2005-08-02 03:40:00,431.587,432.212,431.334,431.764,24430.0
2005-08-02 03:42:00,432.136,432.185,431.481,431.672,17610.0
2005-08-02 03:43:00,431.704,432.177,431.382,432.177,16640.0
2005-08-02 03:44:00,431.846,432.18,431.553,432.051,29560.0
2005-08-02 03:45:00,432.086,432.086,431.453,431.927,18110.0
2005-08-02 03:46:00,432.049,432.054,431.491,431.713,14180.0
2005-08-02 03:52:00,431.477,432.112,431.372,432.088,33300.0
2005-08-02 03:53:00,432.176,432.19,431.532,431.913,29940.0
2005-08-02 03:54:00,431.687,432.184,431.665,432.13,19990.0
2005-08-02 03:55:00,431.748,432.276,431.687,432.018,17340.0
2005-08-02 03:56:00,431.947,432.25,431.475,431.886,20690.0
2005-08-02 03:57:00,431.681,432.328,431.576,432.016,15760.0
2005-08-02 03:58:00,431.728,432.38,431.728,431.979,13590.0
2005-08-02 03:59:00,431.769,432.306,431.543,432.004,16630.0
2005-08-02 04:01:00,431.84,432.28,431.585,431.973,27850.0
2005-08-02 04:02:00,432.213,432.213,431.615,431.615,26170.0
2005-08-02 04:03:00,431.899,432.207,431.604,431.695,23320.0
2005-08-02 04:04:00,431.766,432.095,431.472,432.042,22440.0
2005-08-02 04:05:00,431.766,432.313,431.696,432.038,14340.0
2005-08-02 04:06:00,432.21,432.322,431.631,431.776,17070.0
2005-08-02 04:07:00,431.6,432.129,431.46,431.696,34260.0
2005-08-02 04:08:00,431.887,432.21,431.566,431.73,18980.0
2005-08-02 04:09:00,431.892,432.176,431.502,431.748,17550.0
2005-08-02 04:10:00,431.848,432.172,431.511,432.071,24300.0
2005-08-02 04:11:00,431.826,432.181,431.533,432.147,15980.0
2005-08-02 04:12:00,432.13,432.13,431.571,431.782,13750.0
2005-08-02 04:13:00,432.088,432.088,431.412,431.602,9740.0
2005-08-02 04:14:00,431.593,432.119,431.345,431.722,19350.0
2005-08-02 04:15:00,431.732,432.132,431.502,431.502,14410.0
2005-08-02 04:18:00,431.895,432.135,431.492,431.759,12640.0
2005-08-02 04:20:00,431.922,432.134,431.503,431.503,9920.0
2005-08-02 04:21:00,431.718,432.123,431.504,432.052,22120.0
2005-08-02 04:23:00,431.9,432.154,431.46,431.667,25540.0
2005-08-02 04:25:00,431.48,432.155,431.48,431.873,18390.0
2005-08-02 04:28:00,431.638,432.251,431.637,432.073,25450.0
2005-08-02 04:29:00,432.076,432.101,431.641,431.745,22860.0
2005-08-02 04:30:00,431.791,432.094,431.296,431.434,32370.0
2005-08-02 04:32:00,431.675,432.075,431.554,431.779,18230.0
2005-08-02 04:35:00,431.482,432.085,431.391,432.085,13350.0
2005-08-02 04:36:00,431.337,432.066,431.337,431.819,28370.0
2005-08-02 04:37:00,432.044,432.078,431.533,431.793,21860.0
2005-08-02 04:38:00,432.0,432.0,432.0,432.0,16870.0
2005-08-02 04:41:00,431.788,432.1,431.347,431.539,16870.0
2005-08-02 04:42:00,431.667,432.056,431.402,431.9,19520.0
2005-08-02 04:43:00,431.756,432.051,431.268,431.268,18490.0
2005-08-02 04:44:00,432.059,432.059,431.313,431.328,12610.0
2005-08-02 04:46:00,431.293,431.976,431.098,431.607,18210.0
2005-08-02 04:49:00,431.884,431.897,431.228,431.575,29780.0
2005-08-02 04:51:00,431.824,431.914,431.458,431.774,16310.0
2005-08-02 04:52:00,431.503,431.907,431.239,431.866,15880.0
2005-08-02 04:53:00,431.913,431.913,431.324,431.873,18930.0
2005-08-02 04:54:00,431.842,432.001,431.38,431.38,22520.0
2005-08-02 04:58:00,431.631,431.931,431.388,431.522,20990.0
2005-08-02 05:00:00,431.62,431.826,431.179,431.826,14960.0
2005-08-02 05:01:00,431.82,431.847,430.906,430.906,32630.0
2005-08-02 05:02:00,431.025,431.81,431.025,431.559,22560.0
2005-08-02 05:03:00,431.444,431.819,431.145,431.819,14640.0
2005-08-02 05:05:00,431.688,431.974,431.275,431.647,32830.0
2005-08-02 05:06:00,431.638,432.075,431.35,431.68,27580.0
2005-08-02 05:07:00,432.021,432.021,431.478,431.707,16840.0
2005-08-02 05:09:00,431.806,432.052,431.489,432.019,19440.0
2005-08-02 05:10:00,431.8,431.8,431.8,431.8,20770.0
2005-08-02 05:11:00,431.73,431.981,431.374,431.856,20770.0
2005-08-02 05:14:00,431.693,431.928,431.265,431.509,55050.0
2005-08-02 05:19:00,431.355,431.886,431.163,431.508,31130.0
2005-08-02 05:20:00,431.595,431.925,431.28,431.607,24670.0
2005-08-02 05:22:00,431.336,431.826,431.146,431.276,16420.0
2005-08-02 05:23:00,431.501,431.871,431.222,431.859,28920.0
2005-08-02 05:25:00,431.295,431.856,431.122,431.847,19210.0
2005-08-02 05:26:00,431.816,431.874,431.254,431.301,23910.0
2005-08-02 05:27:00,431.543,432.031,431.424,431.424,20980.0
2005-08-02 05:28:00,431.753,431.967,431.507,431.507,16600.0
2005-08-02 05:34:00,431.8,431.8,431.8,431.8,21790.0
2005-08-02 05:36:00,431.456,431.922,431.241,431.334,21790.0
2005-08-02 05:37:00,431.457,431.998,431.254,431.998,18040.0
2005-08-02 05:38:00,431.774,432.08,431.156,431.58,25090.0
2005-08-02 05:42:00,431.444,431.937,431.324,431.937,24070.0
2005-08-02 05:43:00,431.238,431.873,430.937,431.267,27760.0
2005-08-02 05:44:00,431.812,431.85,431.244,431.281,22480.0
2005-08-02 05:45:00,431.8,431.8,431.8,431.8,16550.0
2005-08-02 05:47:00,431.551,431.83,431.083,431.262,16550.0
2005-08-02 05:48:00,431.422,431.811,431.187,431.811,22930.0
2005-08-02 05:50:00,431.8,431.8,431.8,431.8,17380.0
2005-08-02 05:54:00,431.8,431.8,431.8,431.8,17380.0
2005-08-02 05:55:00,431.638,431.861,431.176,431.295,17380.0
2005-08-02 05:58:00,431.518,431.825,431.129,431.774,29620.0
2005-08-02 06:01:00,431.715,431.715,430.882,431.297,35810.0
2005-08-02 06:02:00,431.083,431.593,430.76,431.216,19050.0
2005-08-02 06:04:00,431.507,431.761,430.917,431.754,23370.0
2005-08-02 06:06:00,431.563,431.885,431.257,431.289,26840.0
2005-08-02 06:08:00,431.462,431.843,431.155,431.613,14790.0
2005-08-02 06:09:00,431.588,431.847,431.096,431.096,23990.0
2005-08-02 06:11:00,431.341,431.803,431.047,431.399,15960.0
2005-08-02 06:12:00,431.656,431.775,431.14,431.315,19510.0
2005-08-02 06:13:00,431.227,431.741,431.09,431.277,26860.0
2005-08-02 06:14:00,431.188,431.848,431.188,431.578,34200.0
2005-08-02 06:15:00,431.565,431.954,431.394,431.909,23070.0
2005-08-02 06:16:00,431.946,431.953,431.339,431.507,23050.0
2005-08-02 06:18:00,431.7,431.7,431.7,431.7,19450.0
2005-08-02 06:19:00,431.633,431.85,431.176,431.353,19450.0
2005-08-02 06:20:00,431.467,431.836,431.194,431.266,18820.0
2005-08-02 06:21:00,431.308,431.777,431.146,431.383,17330.0
2005-08-02 06:22:00,431.326,431.888,431.206,431.512,18050.0
2005-08-02 06:24:00,431.737,431.874,431.266,431.557,20440.0
2005-08-02 06:25:00,431.761,431.761,430.838,431.061,13470.0
2005-08-02 06:28:00,431.372,431.624,430.983,431.171,18750.0
2005-08-02 06:30:00,431.358,431.792,431.024,431.19,22770.0
2005-08-02 06:32:00,432.0,432.0,432.0,432.0,22440.0
2005-08-02 06:34:00,431.175,431.654,430.901,430.988,22440.0
2005-08-02 06:35:00,431.447,431.575,430.842,431.575,25250.0
2005-08-02 06:36:00,431.573,431.733,431.058,431.486,27910.0
2005-08-02 06:37:00,431.447,431.793,431.18,431.29,23320.0
2005-08-02 06:38:00,431.268,431.741,431.101,431.722,22350.0
2005-08-02 06:43:00,431.271,431.591,430.915,431.264,19550.0
2005-08-02 06:44:00,430.987,431.662,430.847,431.192,25070.0
2005-08-02 06:46:00,431.442,431.785,431.154,431.756,23580.0
2005-08-02 06:47:00,431.362,431.839,431.074,431.207,20160.0
2005-08-02 06:48:00,431.151,431.793,431.151,431.538,21370.0
2005-08-02 06:49:00,431.344,431.593,430.883,431.076,30700.0
2005-08-02 06:50:00,431.303,431.714,431.113,431.245,19820.0
2005-08-02 06:52:00,431.731,431.731,431.047,431.451,18700.0
2005-08-02 06:53:00,431.738,431.754,431.171,431.316,22270.0
2005-08-02 06:55:00,431.7,431.7,431.7,431.7,41220.0
2005-08-02 06:56:00,431.291,431.85,431.195,431.81,41220.0
2005-08-02 06:58:00,431.403,431.844,431.195,431.618,23410.0
2005-08-02 06:59:00,431.363,431.838,431.078,431.325,29380.0
2005-08-02 07:00:00,431.8,431.8,431.6,431.7,11510.0
2005-08-02 07:01:00,431.711,431.711,431.109,431.199,11510.0
2005-08-02 07:02:00,431.44,431.694,431.091,431.407,21300.0
2005-08-02 07:03:00,431.746,431.795,431.151,431.265,21220.0
2005-08-02 07:04:00,431.344,431.806,431.177,431.471,40970.0
2005-08-02 07:05:00,431.8,431.8,431.8,431.8,18700.0
2005-08-02 07:06:00,431.26,431.817,431.03,431.669,18700.0
2005-08-02 07:11:00,431.411,431.672,431.044,431.044,12320.0
2005-08-02 07:12:00,431.6,431.6,431.6,431.6,14500.0
2005-08-02 07:13:00,431.242,431.715,431.102,431.184,14500.0
2005-08-02 07:14:00,431.123,431.629,430.915,431.629,23310.0
2005-08-02 07:15:00,430.921,431.719,430.921,431.682,32400.0
2005-08-02 07:16:00,431.253,431.657,431.016,431.474,26280.0
2005-08-02 07:17:00,430.998,431.671,430.97,431.285,18880.0
2005-08-02 07:18:00,431.218,431.572,430.932,431.514,14890.0
2005-08-02 07:19:00,431.475,431.663,431.064,431.486,20240.0
2005-08-02 07:20:00,431.533,431.731,431.135,431.653,16630.0
2005-08-02 07:21:00,431.329,431.622,430.937,431.497,20440.0
2005-08-02 07:22:00,431.498,431.7,431.045,431.484,15380.0
2005-08-02 07:23:00,431.54,431.791,431.198,431.404,15760.0
2005-08-02 07:24:00,431.734,431.782,431.228,431.703,20930.0
2005-08-02 07:25:00,431.346,431.752,431.046,431.53,25990.0
2005-08-02 07:27:00,431.621,431.677,431.172,431.44,22350.0
2005-08-02 07:28:00,431.034,431.606,430.914,431.26,21150.0
2005-08-02 07:29:00,431.081,431.626,430.844,431.22,18900.0
2005-08-02 07:30:00,431.238,431.635,430.98,431.464,19910.0
2005-08-02 07:31:00,431.169,431.664,431.003,431.58,21260.0
2005-08-02 07:32:00,431.547,431.576,431.023,431.025,13180.0
2005-08-02 07:34:00,431.583,431.583,430.934,431.126,18890.0
2005-08-02 07:35:00,431.345,431.677,431.119,431.273,18810.0
2005-08-02 07:36:00,431.105,431.591,430.914,431.21,14420.0
2005-08-02 07:37:00,431.54,431.588,431.003,431.003,17180.0
2005-08-02 07:38:00,431.265,431.527,430.831,431.003,17120.0
2005-08-02 07:39:00,431.54,431.607,430.778,431.021,16580.0
2005-08-02 07:40:00,430.837,431.53,430.767,431.406,22380.0
2005-08-02 07:41:00,431.452,431.524,430.939,431.487,22430.0
2005-08-02 07:42:00,430.767,431.575,430.767,431.502,21080.0
2005-08-02 07:44:00,431.245,431.468,430.661,431.392,18740.0
2005-08-02 07:45:00,431.227,431.509,430.851,431.457,14980.0
2005-08-02 07:46:00,430.921,431.542,430.921,431.457,17920.0
2005-08-02 07:47:00,431.159,431.468,430.831,431.244,13940.0
2005-08-02 07:48:00,431.39,431.394,430.687,430.883,30660.0
2005-08-02 07:49:00,430.828,431.367,430.716,431.172,19850.0
2005-08-02 07:50:00,431.346,431.406,430.731,431.108,19000.0
2005-08-02 07:51:00,431.326,431.331,430.967,431.331,19200.0
2005-08-02 07:52:00,430.752,431.341,430.566,430.731,21260.0
2005-08-02 07:53:00,431.041,431.349,430.739,431.246,17720.0
2005-08-02 07:54:00,431.3,431.3,431.3,431.3,21860.0
2005-08-02 07:55:00,431.351,431.366,430.755,431.052,21860.0
2005-08-02 07:56:00,431.35,431.35,430.67,430.917,21180.0
2005-08-02 07:57:00,431.09,431.367,430.745,431.043,13560.0
2005-08-02 07:58:00,431.006,431.355,430.754,431.259,20220.0
2005-08-02 07:59:00,431.407,431.451,430.873,431.221,25850.0
2005-08-02 08:00:00,431.085,431.343,430.781,431.262,20920.0
2005-08-02 08:01:00,431.324,431.376,430.729,431.376,22550.0
2005-08-02 08:02:00,431.184,431.359,430.68,430.773,15540.0
2005-08-02 08:03:00,430.84,431.24,430.511,430.709,21510.0
2005-08-02 08:04:00,431.243,431.346,430.734,430.812,17800.0
2005-08-02 08:05:00,430.645,431.309,430.608,430.902,17970.0
2005-08-02 08:06:00,431.083,431.213,430.57,430.827,20620.0
2005-08-02 08:08:00,430.931,431.258,430.669,431.061,22570.0
2005-08-02 08:10:00,431.137,431.294,430.68,431.211,19990.0
2005-08-02 08:11:00,431.138,431.295,430.636,431.018,24130.0
2005-08-02 08:12:00,430.716,431.255,430.511,430.828,19510.0
2005-08-02 08:13:00,431.255,431.289,430.694,431.227,26450.0
2005-08-02 08:14:00,431.001,431.26,430.603,431.183,22890.0
2005-08-02 08:15:00,430.978,431.29,430.611,430.611,22990.0
2005-08-02 08:17:00,431.182,431.273,430.67,431.228,19170.0
2005-08-02 08:18:00,430.781,431.334,430.59,431.222,27840.0
2005-08-02 08:20:00,430.614,431.241,430.567,431.146,14140.0
2005-08-02 08:22:00,430.678,431.253,430.518,431.217,22890.0
2005-08-02 08:23:00,431.0,431.214,430.433,430.433,22430.0
2005-08-02 08:24:00,431.221,431.255,430.646,430.791,18420.0
2005-08-02 08:25:00,431.225,431.238,430.738,431.212,19040.0
2005-08-02 08:26:00,430.939,431.222,430.637,431.132,18600.0
2005-08-02 08:27:00,431.213,431.238,430.493,430.773,27260.0
2005-08-02 08:28:00,431.237,431.252,430.294,430.294,13350.0
2005-08-02 08:29:00,430.496,431.298,430.496,430.984,15740.0
2005-08-02 08:30:00,430.982,431.336,430.649,430.797,19780.0
2005-08-02 08:31:00,430.793,431.239,430.512,430.951,25120.0
2005-08-02 08:32:00,431.04,431.192,430.645,431.123,19620.0
2005-08-02 08:33:00,430.857,431.235,430.527,430.527,25400.0
2005-08-02 08:35:00,430.69,431.29,430.611,430.866,28380.0
2005-08-02 08:36:00,430.865,431.148,430.484,430.697,19530.0
2005-08-02 08:37:00,431.024,431.089,430.354,431.089,16030.0
2005-08-02 08:38:00,430.633,431.215,430.528,430.904,18500.0
2005-08-02 08:39:00,430.578,431.081,430.312,431.081,19740.0
2005-08-02 08:40:00,431.04,431.165,430.591,430.778,30190.0
2005-08-02 08:41:00,430.686,431.189,430.508,430.942,17080.0
2005-08-02 08:42:00,430.897,431.217,430.615,431.1,22630.0
2005-08-02 08:43:00,431.088,431.285,430.528,430.528,26380.0
2005-08-02 08:44:00,431.242,431.299,430.625,430.778,14110.0
2005-08-02 08:45:00,430.73,431.15,430.496,430.651,19640.0
2005-08-02 08:46:00,430.566,431.086,430.484,430.987,19640.0
2005-08-02 08:47:00,430.653,430.927,430.269,430.802,28870.0
2005-08-02 08:48:00,430.598,431.073,430.448,430.542,21850.0
2005-08-02 08:49:00,430.742,431.105,430.56,431.056,13540.0
2005-08-02 08:52:00,431.066,431.165,430.584,430.584,21140.0
2005-08-02 08:53:00,431.083,431.149,430.42,430.73,20260.0
2005-08-02 08:54:00,431.035,431.035,430.464,430.771,15610.0
2005-08-02 08:55:00,430.171,430.803,430.14,430.358,20380.0
2005-08-02 08:56:00,430.695,430.965,430.276,430.689,14380.0
2005-08-02 08:58:00,431.027,431.32,430.419,431.32,13710.0
2005-08-02 08:59:00,431.0,431.0,431.0,431.0,23740.0
2005-08-02 09:00:00,430.985,431.309,430.6,431.094,23740.0
2005-08-02 09:01:00,430.345,431.016,430.298,430.651,19370.0
2005-08-02 09:02:00,430.568,430.875,430.181,430.856,26290.0
2005-08-02 09:03:00,430.272,430.803,430.045,430.56,17410.0
2005-08-02 09:04:00,430.128,430.989,430.128,430.989,19090.0
2005-08-02 09:05:00,430.457,431.028,430.246,430.395,19090.0
2005-08-02 09:06:00,430.872,431.0,430.285,431.0,17040.0
2005-08-02 09:07:00,430.819,431.021,430.389,430.951,31900.0
2005-08-02 09:08:00,430.938,430.938,430.535,430.904,20810.0
2005-08-02 09:09:00,430.894,430.935,430.4,430.792,23000.0
2005-08-02 09:10:00,430.908,431.012,430.448,430.753,19950.0
2005-08-02 09:11:00,431.002,431.028,430.427,431.013,18360.0
2005-08-02 09:12:00,430.96,431.093,430.468,430.797,22370.0
2005-08-02 09:14:00,430.597,431.098,430.375,430.795,22910.0
2005-08-02 09:15:00,430.928,431.196,430.498,430.901,24450.0
2005-08-02 09:16:00,430.746,431.168,430.575,430.986,18230.0
2005-08-02 09:17:00,431.1,431.1,431.1,431.1,16940.0
2005-08-02 09:18:00,430.857,431.12,430.577,430.765,16940.0
2005-08-02 09:19:00,431.201,431.242,430.678,430.84,16390.0
2005-08-02 09:20:00,430.605,431.17,430.453,431.157,14760.0
2005-08-02 09:21:00,430.49,431.411,430.49,431.345,21210.0
2005-08-02 09:22:00,430.941,431.447,430.716,431.192,34040.0
2005-08-02 09:24:00,431.301,431.493,430.694,430.853,16120.0
2005-08-02 09:25:00,431.028,431.467,430.766,430.94,22530.0
2005-08-02 09:26:00,430.993,431.249,430.319,430.319,23670.0
2005-08-02 09:27:00,430.612,431.345,430.473,430.764,18060.0
2005-08-02 09:28:00,431.247,431.318,430.584,431.045,27520.0
2005-08-02 09:29:00,430.872,431.31,430.466,431.041,27810.0
2005-08-02 09:30:00,430.868,431.372,430.695,431.331,24900.0
2005-08-02 09:31:00,430.869,431.586,430.729,431.325,21470.0
2005-08-02 09:32:00,431.011,431.547,430.867,431.22,22930.0
2005-08-02 09:33:00,430.73,431.265,430.656,431.169,18750.0
2005-08-02 09:34:00,430.43,431.199,430.409,430.954,33050.0
2005-08-02 09:35:00,431.342,431.342,430.628,431.332,20170.0
2005-08-02 09:36:00,431.294,431.294,430.361,430.571,16400.0
2005-08-02 09:37:00,431.086,431.346,430.691,430.956,17240.0
2005-08-02 09:38:00,431.332,431.334,430.802,430.802,17680.0
2005-08-02 09:40:00,430.442,431.249,430.442,430.911,16170.0
2005-08-02 09:41:00,430.738,431.235,430.541,431.168,15220.0
2005-08-02 09:42:00,430.821,431.313,430.559,431.166,22110.0
2005-08-02 09:44:00,430.796,431.236,430.612,431.166,19550.0
2005-08-02 09:45:00,431.158,431.293,430.358,430.651,25830.0
2005-08-02 09:47:00,431.148,431.215,430.668,430.939,15500.0
2005-08-02 09:48:00,430.986,431.372,430.779,431.188,17530.0
2005-08-02 09:49:00,431.025,431.537,430.971,431.438,21850.0
2005-08-02 09:50:00,431.436,431.436,430.677,430.895,20940.0
2005-08-02 09:51:00,430.778,431.302,430.696,431.042,16730.0
2005-08-02 09:52:00,430.99,431.312,430.651,431.277,21200.0
2005-08-02 09:54:00,431.432,431.542,430.985,431.293,19380.0
2005-08-02 09:55:00,431.261,431.587,430.876,431.151,23370.0
2005-08-02 09:56:00,431.068,431.528,430.928,431.433,22680.0
2005-08-02 09:57:00,431.468,431.595,430.986,431.557,22760.0
2005-08-02 09:58:00,431.056,431.783,431.056,431.71,16370.0
2005-08-02 09:59:00,431.705,431.705,431.037,431.449,15250.0
2005-08-02 10:00:00,431.026,431.609,431.026,431.28,25110.0
2005-08-02 10:01:00,431.556,431.624,430.966,431.515,25730.0
2005-08-02 10:02:00,431.038,431.589,430.84,431.589,21450.0
2005-08-02 10:03:00,431.333,431.676,430.992,430.992,29490.0
2005-08-02 10:04:00,431.432,431.442,430.81,431.325,22530.0
2005-08-02 10:05:00,431.309,431.473,430.785,430.984,24350.0
2005-08-02 10:06:00,431.246,431.467,430.777,431.381,27130.0
2005-08-02 10:07:00,430.874,431.334,430.732,430.847,25560.0
2005-08-02 10:08:00,431.219,431.28,430.807,431.233,19430.0
2005-08-02 10:09:00,430.663,431.33,430.487,431.33,24170.0
2005-08-02 10:10:00,431.092,431.49,430.655,430.904,19380.0
2005-08-02 10:11:00,431.521,431.521,430.986,431.249,29410.0
2005-08-02 10:12:00,431.028,431.532,430.825,431.013,20610.0
2005-08-02 10:14:00,430.904,431.415,430.837,431.385,16850.0
2005-08-02 10:15:00,431.113,431.447,430.883,431.228,25100.0
2005-08-02 10:18:00,430.747,431.474,430.459,431.385,22740.0
2005-08-02 10:19:00,431.16,431.436,430.827,431.417,20120.0
2005-08-02 10:20:00,431.169,431.445,430.713,431.445,25360.0
2005-08-02 10:21:00,430.807,431.495,430.798,431.154,21520.0
2005-08-02 10:22:00,430.682,431.47,430.682,431.435,23060.0
2005-08-02 10:23:00,431.159,431.535,430.867,431.487,28140.0
2005-08-02 10:24:00,431.522,431.631,431.01,431.626,17510.0
2005-08-02 10:26:00,431.696,431.714,431.171,431.171,16170.0
2005-08-02 10:27:00,431.141,431.528,431.019,431.475,17130.0
2005-08-02 10:28:00,431.466,431.644,431.087,431.445,23270.0
2005-08-02 10:29:00,431.003,431.627,430.916,431.098,32630.0
2005-08-02 10:30:00,431.349,431.657,430.885,431.193,24040.0
2005-08-02 10:31:00,431.566,431.728,431.033,431.355,22660.0
2005-08-02 10:32:00,431.565,431.64,430.915,431.116,26970.0
2005-08-02 10:33:00,431.533,431.64,431.001,431.344,15370.0
2005-08-02 10:34:00,431.591,431.716,431.046,431.643,24760.0
2005-08-02 10:35:00,431.393,431.631,430.918,430.918,23630.0
2005-08-02 10:36:00,431.138,431.779,431.06,431.512,37760.0
2005-08-02 10:37:00,431.793,431.875,431.298,431.827,21500.0
2005-08-02 10:38:00,431.457,431.774,431.112,431.647,17190.0
2005-08-02 10:39:00,431.6,431.6,431.6,431.6,18840.0
2005-08-02 10:40:00,431.645,431.737,431.183,431.296,18840.0
2005-08-02 10:41:00,431.425,431.697,431.019,431.109,24190.0
2005-08-02 10:42:00,431.644,431.7,431.131,431.32,19110.0
2005-08-02 10:43:00,431.437,431.74,431.18,431.675,18200.0
2005-08-02 10:44:00,431.8,431.892,431.362,431.839,20910.0
2005-08-02 10:45:00,431.742,431.893,431.244,431.573,21950.0
2005-08-02 10:46:00,431.622,431.947,431.346,431.841,24810.0
2005-08-02 10:47:00,431.76,431.784,431.192,431.727,26840.0
2005-08-02 10:48:00,431.817,431.817,431.15,431.802,18540.0
2005-08-02 10:49:00,431.197,431.802,431.015,431.524,19340.0
2005-08-02 10:50:00,431.366,431.743,431.055,431.722,20610.0
2005-08-02 10:51:00,431.424,431.805,431.046,431.805,16110.0
2005-08-02 10:52:00,431.726,431.785,431.244,431.742,17080.0
2005-08-02 10:54:00,431.248,431.813,431.13,431.347,20760.0
2005-08-02 10:55:00,431.844,431.844,431.158,431.303,24900.0
2005-08-02 10:57:00,431.45,431.747,431.036,431.747,27400.0
2005-08-02 10:58:00,431.653,431.775,431.008,431.008,22450.0
2005-08-02 10:59:00,431.73,431.73,431.08,431.692,30650.0
2005-08-02 11:00:00,431.339,431.688,430.647,431.688,23280.0
2005-08-02 11:01:00,431.426,431.73,430.973,430.973,21090.0
2005-08-02 11:02:00,431.657,431.78,431.096,431.667,21450.0
2005-08-02 11:03:00,431.738,431.772,431.246,431.295,18200.0
2005-08-02 11:04:00,431.37,431.806,431.069,431.252,42860.0
2005-08-02 11:06:00,431.107,431.741,431.107,431.413,16510.0
2005-08-02 11:07:00,431.235,431.818,431.126,431.81,22500.0
2005-08-02 11:08:00,431.676,431.745,431.128,431.175,23420.0
2005-08-02 11:09:00,431.662,431.711,431.164,431.29,21840.0
2005-08-02 11:10:00,431.794,431.794,431.102,431.309,29370.0
2005-08-02 11:11:00,431.739,431.745,431.189,431.72,30630.0
2005-08-02 11:12:00,431.731,431.732,431.188,431.66,25730.0
2005-08-02 11:13:00,431.713,431.732,431.016,431.184,27130.0
2005-08-02 11:14:00,430.938,431.664,430.938,431.284,21980.0
2005-08-02 11:15:00,431.134,431.646,430.893,430.98,30860.0
2005-08-02 11:16:00,431.447,431.733,431.242,431.648,17010.0
2005-08-02 11:17:00,431.377,431.745,431.137,431.717,18860.0
2005-08-02 11:18:00,431.738,431.738,431.063,431.663,21330.0
2005-08-02 11:19:00,431.063,431.731,431.063,431.428,16700.0
2005-08-02 11:21:00,431.208,431.745,430.975,431.295,22760.0
2005-08-02 11:22:00,431.716,431.729,431.025,431.025,21750.0
2005-08-02 11:23:00,431.09,431.714,430.924,431.219,22550.0
2005-08-02 11:24:00,431.646,431.741,431.121,431.22,15840.0
2005-08-02 11:25:00,430.918,431.589,430.918,431.557,17120.0
2005-08-02 11:26:00,431.294,431.601,430.796,431.014,20170.0
2005-08-02 11:27:00,431.605,431.652,431.126,431.646,21890.0
2005-08-02 11:28:00,431.239,431.598,431.072,431.598,18890.0
2005-08-02 11:29:00,431.558,431.598,430.841,431.052,19250.0
2005-08-02 11:30:00,431.493,431.627,431.083,431.308,22800.0
2005-08-02 11:31:00,431.504,431.652,431.117,431.579,27690.0
2005-08-02 11:32:00,431.575,431.575,430.704,431.043,19100.0
2005-08-02 11:33:00,430.974,431.38,430.787,431.174,23310.0
2005-08-02 11:34:00,431.029,431.564,430.946,431.463,19110.0
2005-08-02 11:35:00,430.951,431.69,430.889,431.58,30670.0
2005-08-02 11:36:00,431.25,431.666,430.956,431.132,15580.0
2005-08-02 11:37:00,431.143,431.588,430.935,431.551,23190.0
2005-08-02 11:38:00,431.501,431.8,431.05,431.24,32250.0
2005-08-02 11:39:00,431.385,431.771,431.104,431.152,27900.0
2005-08-02 11:40:00,431.16,431.763,431.057,431.757,25880.0
2005-08-02 11:41:00,431.749,431.823,431.209,431.508,22680.0
2005-08-02 11:42:00,431.412,431.819,431.158,431.668,19160.0
2005-08-02 11:43:00,431.81,431.81,431.105,431.698,31190.0
2005-08-02 11:44:00,431.708,431.721,431.106,431.424,18310.0
2005-08-02 11:45:00,431.463,431.681,430.891,431.097,30650.0
2005-08-02 11:46:00,431.158,431.656,431.158,431.633,18860.0
2005-08-02 11:47:00,431.352,431.707,431.013,431.28,17310.0
2005-08-02 11:48:00,431.043,431.622,431.011,431.538,31070.0
2005-08-02 11:49:00,431.407,431.642,430.996,431.584,17640.0
2005-08-02 11:50:00,431.432,431.667,430.953,431.042,26190.0
2005-08-02 11:51:00,431.066,431.671,430.951,431.541,24940.0
2005-08-02 11:53:00,431.137,431.729,430.945,431.494,21060.0
2005-08-02 11:54:00,431.211,431.661,431.045,431.187,18880.0
2005-08-02 11:55:00,431.317,431.622,431.003,431.15,35140.0
2005-08-02 11:56:00,431.21,431.695,430.99,431.217,25020.0
2005-08-02 11:58:00,431.235,431.634,430.888,431.152,19690.0
2005-08-02 11:59:00,431.602,431.602,430.976,431.11,22890.0
2005-08-02 12:00:00,431.07,431.532,430.895,431.463,20310.0
2005-08-02 12:01:00,431.095,431.526,430.882,431.443,24640.0
2005-08-02 12:02:00,431.405,431.564,430.848,431.022,26750.0
2005-08-02 12:03:00,431.159,431.689,430.975,431.366,15570.0
2005-08-02 12:04:00,431.583,431.583,430.95,431.458,26110.0
2005-08-02 12:05:00,431.045,431.537,430.853,431.183,29930.0
2005-08-02 12:06:00,431.236,431.57,430.767,431.431,25900.0
2005-08-02 12:08:00,431.439,431.556,431.006,431.298,19530.0
2005-08-02 12:10:00,430.671,431.563,430.671,431.276,15000.0
2005-08-02 12:11:00,431.148,431.54,430.918,431.203,18120.0
2005-08-02 12:12:00,431.201,431.549,430.837,430.874,14810.0
2005-08-02 12:14:00,431.458,431.506,430.901,430.979,13650.0
2005-08-02 12:15:00,430.682,431.521,430.682,431.521,17250.0
2005-08-02 12:16:00,431.018,431.56,430.799,431.512,20800.0
2005-08-02 12:17:00,431.399,431.759,430.989,431.759,22170.0
2005-08-02 12:18:00,431.552,431.679,431.038,431.604,16470.0
2005-08-02 12:19:00,431.513,431.629,430.96,430.96,23670.0
2005-08-02 12:20:00,431.588,431.661,430.862,430.982,24310.0
2005-08-02 12:22:00,431.355,431.681,431.011,431.17,22740.0
2005-08-02 12:23:00,431.49,431.567,431.011,431.56,21160.0
2005-08-02 12:25:00,431.162,431.619,430.983,431.557,23090.0
2005-08-02 12:26:00,431.445,431.668,431.043,431.34,26940.0
2005-08-02 12:27:00,431.634,431.634,431.139,431.503,26710.0
2005-08-02 12:28:00,431.313,431.642,430.947,431.642,16730.0
2005-08-02 12:30:00,431.525,431.637,431.028,431.392,16880.0
2005-08-02 12:31:00,431.126,431.593,430.875,431.563,15480.0
2005-08-02 12:32:00,431.303,431.611,430.882,431.074,15330.0
2005-08-02 12:34:00,431.18,431.616,430.884,431.202,18180.0
2005-08-02 12:35:00,431.287,431.647,431.046,431.35,29400.0
2005-08-02 12:36:00,431.257,431.582,430.896,431.014,18380.0
2005-08-02 12:38:00,431.577,431.626,431.13,431.501,21940.0
2005-08-02 12:40:00,431.592,431.592,431.002,431.313,16240.0
2005-08-02 12:41:00,431.523,431.63,431.018,431.507,13910.0
2005-08-02 12:42:00,431.055,431.585,431.034,431.516,18220.0
2005-08-02 12:43:00,431.375,431.588,430.917,430.917,19390.0
2005-08-02 12:44:00,431.492,431.578,430.977,431.283,20000.0
2005-08-02 12:46:00,431.212,431.583,430.931,431.245,13800.0
2005-08-02 12:48:00,431.528,431.588,431.024,431.514,25180.0
2005-08-02 12:49:00,431.573,431.614,430.988,431.584,18180.0
2005-08-02 12:50:00,431.566,431.566,430.747,431.302,16680.0
2005-08-02 12:51:00,431.299,431.326,430.725,430.848,16600.0
2005-08-02 12:52:00,431.328,431.362,430.642,430.83,19780.0
2005-08-02 12:54:00,430.932,431.468,430.691,430.88,18910.0
2005-08-02 12:55:00,431.337,431.413,430.89,431.303,16140.0
2005-08-02 12:56:00,430.985,431.35,430.74,430.979,19610.0
2005-08-02 12:57:00,431.269,431.343,430.571,431.291,24460.0
2005-08-02 12:58:00,431.269,431.379,430.82,431.267,16530.0
2005-08-02 13:00:00,430.953,431.358,430.893,431.338,21940.0
2005-08-02 13:01:00,431.5,431.5,431.5,431.5,17970.0
2005-08-02 13:02:00,431.289,431.389,430.782,431.266,17970.0
2005-08-02 13:04:00,431.237,431.366,430.708,431.231,19970.0
2005-08-02 13:05:00,431.314,431.379,430.742,430.756,30430.0
2005-08-02 13:06:00,431.348,431.443,430.868,431.39,28540.0
2005-08-02 13:07:00,431.43,431.55,431.066,431.461,23570.0
2005-08-02 13:08:00,431.298,431.852,431.011,431.852,26150.0
2005-08-02 13:09:00,431.481,431.897,431.244,431.86,29640.0
2005-08-02 13:10:00,431.863,431.879,431.191,431.362,27350.0
2005-08-02 13:11:00,431.82,431.883,431.268,431.55,18610.0
2005-08-02 13:12:00,431.15,431.747,431.05,431.572,23780.0
2005-08-02 13:13:00,431.442,431.759,430.977,431.146,17560.0
2005-08-02 13:14:00,431.18,431.626,430.973,431.6,22270.0
2005-08-02 13:15:00,431.152,431.769,431.138,431.281,21460.0
2005-08-02 13:16:00,431.319,431.758,431.053,431.145,24290.0
2005-08-02 13:17:00,431.734,431.971,431.224,431.32,24690.0
2005-08-02 13:18:00,431.821,431.835,431.194,431.282,26260.0
2005-08-02 13:19:00,431.6,431.7,431.6,431.7,23260.0
2005-08-02 13:20:00,431.742,431.742,430.699,431.383,23260.0
2005-08-02 13:22:00,431.546,431.862,431.149,431.53,16050.0
2005-08-02 13:23:00,431.845,431.877,431.148,431.148,23430.0
2005-08-02 13:24:00,431.79,431.863,431.191,431.827,20890.0
2005-08-02 13:25:00,431.194,431.901,431.113,431.553,27700.0
2005-08-02 13:26:00,431.634,432.006,431.432,431.986,15590.0
2005-08-02 13:27:00,431.895,431.895,431.159,431.4,16410.0
2005-08-02 13:28:00,431.393,431.793,431.04,431.438,20840.0
2005-08-02 13:30:00,431.685,431.822,431.224,431.822,16680.0
2005-08-02 13:31:00,431.748,431.885,431.197,431.427,21810.0
2005-08-02 13:32:00,431.061,431.67,430.96,431.535,17560.0
2005-08-02 13:33:00,431.648,431.852,431.068,431.262,26730.0
2005-08-02 13:34:00,431.834,431.834,431.229,431.613,18050.0
2005-08-02 13:35:00,431.661,431.843,431.334,431.765,19750.0
2005-08-02 13:36:00,431.499,431.889,431.11,431.372,18220.0
2005-08-02 13:37:00,431.504,431.792,431.097,431.256,27650.0
2005-08-02 13:38:00,431.272,431.903,431.21,431.581,21820.0
2005-08-02 13:39:00,431.726,432.027,431.379,432.027,26040.0
2005-08-02 13:40:00,431.946,431.976,431.442,431.946,18160.0
2005-08-02 13:41:00,431.388,431.907,431.216,431.595,26300.0
2005-08-02 13:42:00,431.393,431.863,431.093,431.257,27620.0
2005-08-02 13:43:00,431.547,431.798,431.19,431.798,19470.0
2005-08-02 13:44:00,431.35,431.883,431.182,431.356,24510.0
2005-08-02 13:45:00,431.8,431.802,431.147,431.37,40820.0
2005-08-02 13:46:00,431.582,431.582,430.921,431.541,32200.0
2005-08-02 13:47:00,431.47,431.929,431.172,431.354,21540.0
2005-08-02 13:48:00,431.921,431.965,431.28,431.463,21850.0
2005-08-02 13:49:00,431.755,432.049,431.408,431.585,24970.0
2005-08-02 13:50:00,431.713,431.982,431.32,431.399,16180.0
2005-08-02 13:52:00,431.648,431.958,431.33,431.918,22100.0
2005-08-02 13:53:00,431.865,432.012,431.349,432.012,13950.0
2005-08-02 13:54:00,432.002,432.06,431.257,431.257,18590.0
2005-08-02 13:55:00,431.411,432.027,431.241,432.027,17270.0
2005-08-02 13:56:00,431.748,432.063,431.465,431.913,15290.0
2005-08-02 13:57:00,431.925,432.021,431.512,431.973,17840.0
2005-08-02 13:58:00,431.746,432.133,431.515,432.086,27880.0
2005-08-02 13:59:00,431.583,432.142,431.436,431.738,19000.0
2005-08-02 14:00:00,432.147,432.147,431.487,431.974,23870.0
2005-08-02 14:01:00,431.8,431.8,431.8,431.8,21480.0
2005-08-02 14:02:00,431.254,432.041,431.254,431.937,21480.0
2005-08-02 14:04:00,432.007,432.119,431.38,431.38,22150.0
2005-08-02 14:05:00,431.431,432.059,431.431,432.031,17750.0
2005-08-02 14:06:00,431.735,432.159,431.556,432.093,26930.0
2005-08-02 14:07:00,432.07,432.076,431.417,431.67,19240.0
2005-08-02 14:08:00,432.076,432.076,431.408,432.007,31290.0
2005-08-02 14:10:00,431.527,431.996,431.295,431.822,15870.0
2005-08-02 14:11:00,431.318,431.802,431.167,431.549,25550.0
2005-08-02 14:12:00,431.589,431.854,431.347,431.843,20390.0
2005-08-02 14:13:00,431.905,431.942,431.335,431.564,25580.0
2005-08-02 14:14:00,431.364,431.886,431.196,431.787,26400.0
2005-08-02 14:16:00,431.112,431.699,431.067,431.458,22110.0
2005-08-02 14:17:00,431.463,431.734,431.024,431.17,29080.0
2005-08-02 14:18:00,431.756,431.764,431.108,431.718,29770.0
2005-08-02 14:20:00,431.733,431.838,431.367,431.785,18100.0
2005-08-02 14:21:00,431.224,431.692,431.046,431.598,17200.0
2005-08-02 14:22:00,431.653,431.724,431.182,431.231,20580.0
2005-08-02 14:23:00,431.572,431.724,430.939,431.17,24430.0
2005-08-02 14:24:00,431.574,431.765,431.096,431.283,23810.0
2005-08-02 14:25:00,431.787,431.798,431.001,431.266,18820.0
2005-08-02 14:26:00,431.516,431.604,431.078,431.556,17740.0
2005-08-02 14:27:00,431.611,431.67,431.087,431.602,21990.0
2005-08-02 14:28:00,431.561,431.563,430.967,431.563,24050.0
2005-08-02 14:29:00,431.133,431.644,430.88,431.264,25180.0
2005-08-02 14:30:00,431.409,431.452,430.902,431.352,20920.0
2005-08-02 14:31:00,431.375,431.507,431.034,431.488,16650.0
2005-08-02 14:32:00,431.52,431.52,430.682,430.849,26610.0
2005-08-02 14:33:00,431.556,431.663,430.946,431.288,16970.0
2005-08-02 14:34:00,431.459,431.481,430.855,430.908,21100.0
2005-08-02 14:35:00,431.036,431.611,430.9,431.262,21420.0
2005-08-02 14:36:00,431.098,431.803,430.971,431.803,22420.0
2005-08-02 14:37:00,431.807,431.858,431.253,431.288,20530.0
2005-08-02 14:38:00,431.396,431.746,430.968,431.352,21710.0
2005-08-02 14:39:00,431.38,431.873,431.059,431.812,21010.0
2005-08-02 14:40:00,431.704,431.801,431.234,431.764,19070.0
2005-08-02 14:41:00,430.931,431.891,430.931,431.891,22290.0
2005-08-02 14:42:00,431.923,432.316,431.596,432.024,29010.0
2005-08-02 14:43:00,432.349,432.473,431.719,431.887,20890.0
2005-08-02 14:44:00,432.423,432.473,431.85,432.252,26710.0
2005-08-02 14:45:00,431.684,432.381,431.644,432.145,18610.0
2005-08-02 14:46:00,432.414,432.446,431.921,432.196,22690.0
2005-08-02 14:47:00,432.254,432.455,431.758,431.973,18770.0
2005-08-02 14:48:00,432.316,432.484,431.962,432.424,19040.0
2005-08-02 14:49:00,432.101,432.553,431.913,432.436,19920.0
2005-08-02 14:50:00,432.457,432.457,431.662,431.662,15540.0
2005-08-02 14:51:00,432.263,432.642,431.889,432.642,30360.0
2005-08-02 14:52:00,432.704,432.704,431.913,432.323,20580.0
2005-08-02 14:53:00,432.641,432.764,432.161,432.513,17550.0
2005-08-02 14:54:00,432.488,432.653,432.036,432.278,22200.0
2005-08-02 14:55:00,432.256,432.58,431.868,432.58,18870.0
2005-08-02 14:56:00,432.274,432.535,431.825,432.52,28420.0
2005-08-02 14:57:00,432.189,432.544,431.941,432.544,28890.0
2005-08-02 14:58:00,432.462,432.679,431.933,432.679,27530.0
2005-08-02 14:59:00,432.229,432.622,431.765,432.354,33050.0
2005-08-02 15:00:00,432.096,432.46,431.71,431.941,22660.0
2005-08-02 15:01:00,432.277,432.277,431.634,431.777,15108.0
2005-08-02 15:02:00,431.686,432.331,431.5,432.17,15360.0
2005-08-02 15:03:00,431.616,432.219,431.362,431.533,21200.0
2005-08-02 15:04:00,432.093,432.097,431.558,431.622,17340.0
2005-08-02 15:05:00,432.135,432.315,431.657,432.04,18050.0
2005-08-02 15:06:00,431.787,432.068,431.414,431.981,23370.0
2005-08-02 15:07:00,431.801,431.989,431.333,431.665,15190.0
2005-08-02 15:08:00,431.333,431.775,431.057,431.239,21400.0
2005-08-02 15:09:00,431.669,431.784,431.319,431.355,24110.0
2005-08-02 15:10:00,431.538,431.847,430.934,430.934,25140.0
2005-08-02 15:11:00,431.284,431.777,431.028,431.51,16300.0
2005-08-02 15:12:00,431.344,431.823,431.202,431.515,22930.0
2005-08-02 15:13:00,431.371,431.858,431.153,431.647,17620.0
2005-08-02 15:14:00,431.658,431.996,431.335,431.924,20800.0
2005-08-02 15:15:00,431.991,432.015,431.437,431.872,16699.0
2005-08-02 15:16:00,431.232,431.821,431.225,431.725,13610.0
2005-08-02 15:17:00,431.55,431.815,431.04,431.04,15160.0
2005-08-02 15:18:00,431.541,431.832,431.23,431.79,16190.0
2005-08-02 15:19:00,431.813,432.025,431.342,431.401,21790.0
2005-08-02 15:20:00,431.704,431.704,430.977,431.276,19860.0
2005-08-02 15:21:00,431.392,431.709,431.028,431.709,16310.0
2005-08-02 15:22:00,431.272,431.696,430.952,431.563,35020.0
2005-08-02 15:23:00,431.042,431.501,430.847,431.15,22380.0
2005-08-02 15:24:00,431.345,431.517,430.72,430.925,46070.0
2005-08-02 15:25:00,431.32,431.32,430.631,431.168,26430.0
2005-08-02 15:26:00,430.69,431.311,430.49,431.311,22250.0
2005-08-02 15:27:00,430.902,431.296,430.576,431.296,20730.0
2005-08-02 15:28:00,431.287,431.48,430.867,431.405,23420.0
2005-08-02 15:29:00,431.077,431.677,430.981,431.399,19520.0
2005-08-02 15:30:00,431.15,431.466,430.751,431.466,19960.0
2005-08-02 15:31:00,431.11,431.565,430.717,431.565,14570.0
2005-08-02 15:32:00,431.291,431.659,430.912,431.143,22980.0
2005-08-02 15:33:00,431.546,431.573,430.973,431.281,22230.0
2005-08-02 15:34:00,431.568,431.568,430.782,431.038,14070.0
2005-08-02 15:35:00,431.013,431.424,430.746,431.424,21810.0
2005-08-02 15:36:00,431.113,431.459,430.796,431.338,19670.0
2005-08-02 15:37:00,431.424,431.504,430.883,431.006,16420.0
2005-08-02 15:38:00,431.29,431.339,430.758,431.294,15540.0
2005-08-02 15:39:00,430.805,431.346,430.635,431.346,21100.0
2005-08-02 15:40:00,431.278,431.408,430.81,430.846,15840.0
2005-08-02 15:41:00,431.17,431.477,430.819,431.18,19110.0
2005-08-02 15:42:00,431.164,431.423,430.766,431.3,17290.0
2005-08-02 15:43:00,431.309,431.361,430.753,431.361,16320.0
2005-08-02 15:44:00,431.328,431.492,431.015,431.474,21860.0
2005-08-02 15:45:00,431.492,431.624,430.931,431.33,20070.0
2005-08-02 15:46:00,430.703,431.485,430.703,431.369,17530.0
2005-08-02 15:47:00,431.398,431.398,430.725,431.362,21460.0
2005-08-02 15:48:00,431.386,431.426,430.875,431.327,17230.0
2005-08-02 15:49:00,431.387,431.401,430.687,430.892,14300.0
2005-08-02 15:50:00,431.19,431.211,430.465,430.58,28780.0
2005-08-02 15:51:00,430.732,431.275,430.546,430.998,34360.0
2005-08-02 15:52:00,430.759,431.308,430.719,431.219,15320.0
2005-08-02 15:53:00,431.021,431.408,430.709,430.748,19910.0
2005-08-02 15:54:00,431.287,431.287,430.438,430.671,15930.0
2005-08-02 15:55:00,430.557,431.094,430.262,431.094,22000.0
2005-08-02 15:56:00,431.138,431.201,430.529,430.556,15050.0
2005-08-02 15:57:00,430.99,430.99,430.317,430.755,24180.0
2005-08-02 15:58:00,430.159,430.871,430.154,430.491,23560.0
2005-08-02 15:59:00,430.814,431.011,430.325,431.011,35310.0
2005-08-02 16:00:00,430.856,430.856,430.029,430.242,17130.0
2005-08-02 16:01:00,430.339,430.851,430.191,430.555,16300.0
2005-08-02 16:02:00,430.522,430.737,429.99,430.656,20080.0
2005-08-02 16:03:00,430.341,430.731,430.048,430.398,16760.0
2005-08-02 16:04:00,430.021,430.721,430.021,430.691,20490.0
2005-08-02 16:05:00,430.574,430.989,430.355,430.869,18210.0
2005-08-02 16:06:00,430.501,431.067,430.376,430.941,14780.0
2005-08-02 16:07:00,430.549,430.911,430.305,430.483,15000.0
2005-08-02 16:08:00,430.674,431.073,430.436,431.069,12190.0
2005-08-02 16:09:00,430.715,430.962,430.269,430.269,15220.0
2005-08-02 16:10:00,430.929,431.217,430.387,431.217,22100.0
2005-08-02 16:11:00,431.224,431.224,430.473,430.776,20740.0
2005-08-02 16:12:00,430.536,431.002,430.288,430.937,18370.0
2005-08-02 16:13:00,430.876,431.178,430.517,431.08,19560.0
2005-08-02 16:14:00,431.088,431.129,430.407,430.849,21880.0
2005-08-02 16:15:00,430.419,431.001,430.318,430.961,22420.0
2005-08-02 16:16:00,430.953,431.019,430.516,430.623,16520.0
2005-08-02 16:17:00,430.983,431.307,430.662,431.015,12570.0
2005-08-02 16:18:00,430.743,431.251,430.533,430.893,14170.0
2005-08-02 16:19:00,430.988,431.243,430.609,430.977,14010.0
2005-08-02 16:20:00,430.665,431.378,430.618,431.121,21890.0
2005-08-02 16:21:00,430.906,431.145,430.487,430.934,16490.0
2005-08-02 16:22:00,431.014,431.018,430.268,430.651,21720.0
2005-08-02 16:23:00,430.587,430.94,430.306,430.356,18680.0
2005-08-02 16:24:00,430.778,430.82,430.069,430.239,14870.0
2005-08-02 16:25:00,430.4,430.972,430.24,430.812,19900.0
2005-08-02 16:26:00,430.794,431.086,430.234,431.086,17580.0
2005-08-02 16:27:00,431.026,431.08,430.455,430.769,14400.0
2005-08-02 16:28:00,430.833,431.114,430.425,431.036,19500.0
2005-08-02 16:29:00,431.086,431.104,430.347,431.094,28710.0
2005-08-02 16:30:00,430.78,431.204,430.433,430.574,16790.0
2005-08-02 16:31:00,430.89,431.109,430.395,430.717,17100.0
2005-08-02 16:32:00,430.847,430.999,430.32,430.64,16090.0
2005-08-02 16:33:00,430.775,430.905,430.284,430.881,15770.0
2005-08-02 16:34:00,430.324,431.043,430.268,430.964,15460.0
2005-08-02 16:35:00,430.527,430.941,430.358,430.79,16720.0
2005-08-02 16:36:00,430.467,431.082,430.341,430.571,17110.0
2005-08-02 16:38:00,430.97,431.071,430.254,431.071,16870.0
2005-08-02 16:39:00,431.14,431.188,430.646,431.108,12370.0
2005-08-02 16:40:00,430.784,431.302,430.722,431.302,15030.0
2005-08-02 16:41:00,430.916,431.317,430.767,430.865,14200.0
2005-08-02 16:42:00,430.449,431.209,430.449,430.744,12930.0
2005-08-02 16:43:00,431.063,431.276,430.476,430.518,21480.0
2005-08-02 16:44:00,430.887,431.264,430.546,430.546,23000.0
2005-08-02 16:45:00,431.23,431.23,430.451,430.451,20350.0
2005-08-02 16:46:00,431.095,431.278,430.634,431.213,19830.0
2005-08-02 16:47:00,431.175,431.424,430.732,431.172,16560.0
2005-08-02 16:48:00,431.025,431.328,430.68,431.147,16774.0
2005-08-02 16:49:00,431.161,431.332,430.769,431.132,18300.0
2005-08-02 16:50:00,430.723,431.255,430.535,431.061,18190.0
2005-08-02 16:51:00,431.282,431.282,430.602,430.879,18010.0
2005-08-02 16:52:00,431.077,431.077,430.413,431.059,19460.0
2005-08-02 16:53:00,430.521,431.257,430.278,430.906,19030.0
2005-08-02 16:54:00,430.869,431.606,430.637,431.606,19470.0
2005-08-02 16:55:00,431.258,431.788,431.04,431.261,16930.0
2005-08-02 16:56:00,431.842,431.916,431.335,431.645,16160.0
2005-08-02 16:57:00,431.686,431.686,430.827,431.589,27000.0
2005-08-02 16:58:00,431.105,431.708,431.063,431.622,19030.0
2005-08-02 16:59:00,431.474,431.474,430.833,431.151,25770.0
2005-08-02 17:00:00,431.482,431.621,430.986,431.115,15610.0
2005-08-02 17:01:00,431.223,431.699,431.002,431.351,19230.0
2005-08-02 17:02:00,431.716,431.807,431.159,431.538,14120.0
2005-08-02 17:03:00,431.155,431.755,431.094,431.665,17410.0
2005-08-02 17:04:00,431.254,431.81,430.985,431.37,16080.0
2005-08-02 17:05:00,431.673,431.795,431.197,431.706,13660.0
2005-08-02 17:06:00,431.769,431.769,431.094,431.385,14300.0
2005-08-02 17:07:00,431.027,431.621,430.845,430.981,18170.0
2005-08-02 17:08:00,431.501,431.643,431.059,431.597,16640.0
2005-08-02 17:09:00,431.387,431.771,430.936,431.161,17610.0
2005-08-02 17:10:00,431.354,431.845,431.116,431.512,23510.0
2005-08-02 17:11:00,431.754,431.954,431.223,431.49,15090.0
2005-08-02 17:12:00,431.759,431.899,431.368,431.84,19160.0
2005-08-02 17:13:00,431.672,432.21,431.352,431.922,14620.0
2005-08-02 17:14:00,431.758,432.205,431.601,431.853,14450.0
2005-08-02 17:15:00,431.904,432.023,431.425,431.857,15280.0
2005-08-02 17:16:00,431.947,432.023,431.449,431.958,11700.0
2005-08-02 17:17:00,431.96,432.123,431.5,432.05,16380.0
2005-08-02 17:18:00,431.985,432.152,431.589,432.013,16570.0
2005-08-02 17:19:00,431.663,432.068,431.484,431.563,14620.0
2005-08-02 17:20:00,431.538,431.884,431.18,431.766,17960.0
2005-08-02 17:21:00,431.783,431.865,431.206,431.24,17000.0
2005-08-02 17:22:00,431.879,431.913,431.227,431.227,15070.0
2005-08-02 17:23:00,431.84,431.873,431.047,431.4,20310.0
2005-08-02 17:24:00,431.642,431.743,431.188,431.348,14100.0
2005-08-02 17:25:00,431.137,431.533,430.926,431.379,19560.0
2005-08-02 17:26:00,431.361,431.83,430.974,430.982,21620.0
2005-08-02 17:27:00,431.53,431.927,431.262,431.803,22540.0
2005-08-02 17:28:00,431.767,431.894,431.198,431.198,14130.0
2005-08-02 17:29:00,431.436,431.896,431.125,431.125,18240.0
2005-08-02 17:30:00,431.441,431.869,431.021,431.869,15160.0
2005-08-02 17:31:00,431.74,431.91,431.235,431.645,20350.0
2005-08-02 17:32:00,431.809,431.809,431.121,431.432,17730.0
2005-08-02 17:33:00,431.253,431.856,431.041,431.753,23240.0
2005-08-02 17:34:00,431.556,432.021,431.371,431.812,19160.0
2005-08-02 17:35:00,431.764,431.831,431.192,431.651,14540.0
2005-08-02 17:36:00,431.64,431.789,431.13,431.544,15530.0
2005-08-02 17:37:00,431.454,431.976,431.015,431.976,17820.0
2005-08-02 17:38:00,431.717,432.21,431.497,431.744,17810.0
2005-08-02 17:39:00,431.853,432.306,431.513,431.955,15700.0
2005-08-02 17:40:00,432.078,432.313,431.524,431.549,27700.0
2005-08-02 17:41:00,431.991,432.152,431.63,432.09,15430.0
2005-08-02 17:42:00,432.132,432.247,431.688,432.21,12880.0
2005-08-02 17:43:00,431.976,432.212,431.316,432.212,18290.0
2005-08-02 17:44:00,431.61,432.226,431.548,431.993,17720.0
2005-08-02 17:45:00,431.724,432.322,431.441,431.715,15240.0
2005-08-02 17:46:00,432.157,432.399,431.775,432.07,13730.0
2005-08-02 17:47:00,431.95,432.189,431.598,431.803,13070.0
2005-08-02 17:48:00,431.39,432.118,431.366,432.118,17940.0
2005-08-02 17:49:00,431.679,432.037,431.483,431.866,12590.0
2005-08-02 17:50:00,431.525,431.918,431.371,431.738,14160.0
2005-08-02 17:51:00,431.497,431.887,431.221,431.408,15450.0
2005-08-02 17:52:00,431.919,431.979,431.295,431.522,11890.0
2005-08-02 17:53:00,431.62,432.032,431.235,431.48,22100.0
2005-08-02 17:54:00,431.518,431.974,431.184,431.747,14510.0
2005-08-02 17:55:00,431.274,431.788,431.002,431.603,14450.0
2005-08-02 17:56:00,431.542,431.781,431.117,431.781,13520.0
2005-08-02 17:57:00,431.333,431.782,430.991,431.178,15920.0
2005-08-02 17:58:00,431.662,431.813,431.147,431.663,19140.0
2005-08-02 17:59:00,431.642,431.74,430.974,430.974,15860.0
2005-08-02 18:00:00,431.466,431.787,431.202,431.572,19467.0
2005-08-02 18:01:00,431.581,431.698,430.963,431.374,23720.0
2005-08-02 18:02:00,430.961,431.497,430.838,431.439,12490.0
2005-08-02 18:03:00,431.184,431.571,430.936,431.271,14666.0
2005-08-02 18:04:00,431.44,431.44,430.688,430.889,13570.0
2005-08-02 18:05:00,430.997,431.491,430.83,431.065,9510.0
2005-08-02 18:06:00,430.85,431.471,430.664,431.126,14278.0
2005-08-02 18:07:00,431.545,431.552,430.894,431.057,14980.0
2005-08-02 18:08:00,431.497,431.497,430.63,431.451,15320.0
2005-08-02 18:09:00,431.293,431.567,430.987,431.541,15360.0
2005-08-02 18:10:00,431.046,431.576,431.046,431.535,11900.0
2005-08-02 18:12:00,431.059,431.576,430.914,431.49,12830.0
2005-08-02 18:13:00,431.554,431.57,430.929,431.152,10254.0
2005-08-02 18:14:00,430.966,431.513,430.884,431.473,12290.0
2005-08-02 18:15:00,430.89,431.534,430.767,431.484,14380.0
2005-08-02 18:17:00,431.587,431.587,431.012,431.559,9962.0
2005-08-02 18:18:00,431.078,431.385,430.734,431.155,11703.0
2005-08-02 18:19:00,430.773,431.455,430.712,431.115,11094.0
2005-08-02 18:20:00,430.69,431.428,430.69,431.387,12750.0
2005-08-02 18:21:00,430.599,431.392,430.599,431.132,13680.0
2005-08-02 18:22:00,431.306,431.414,430.87,431.309,10540.0
2005-08-02 18:23:00,430.808,431.562,430.604,431.331,12620.0
2005-08-02 18:24:00,430.935,431.34,430.623,431.226,13300.0
2005-08-02 18:25:00,431.18,431.18,430.435,430.873,13240.0
2005-08-02 18:26:00,430.685,431.184,430.403,430.657,16500.0
2005-08-02 18:27:00,430.645,431.074,430.363,430.553,17220.0
2005-08-02 18:28:00,430.791,431.096,430.278,431.096,14341.0
2005-08-02 18:29:00,431.116,431.116,430.568,431.1,12520.0
2005-08-02 18:30:00,431.038,431.073,430.493,431.044,23690.0
2005-08-02 18:31:00,430.752,431.141,430.403,431.093,16250.0
2005-08-02 18:32:00,431.037,431.164,430.482,430.862,15690.0
2005-08-02 18:33:00,430.757,431.419,430.647,431.138,12861.0
2005-08-02 18:34:00,431.357,431.357,430.779,430.779,12430.0
2005-08-02 18:35:00,430.939,431.587,430.8,431.255,15949.0
2005-08-02 18:36:00,431.616,431.616,430.804,431.429,16440.0
2005-08-02 18:37:00,430.963,431.426,430.749,431.369,23250.0
2005-08-02 18:38:00,431.031,431.549,430.889,431.241,14100.0
2005-08-02 18:39:00,431.462,431.609,430.788,431.035,13130.0
2005-08-02 18:40:00,431.514,431.868,431.204,431.666,15649.0
2005-08-02 18:41:00,431.137,431.821,430.969,431.193,13570.0
2005-08-02 18:42:00,431.587,431.676,431.133,431.513,10390.0
2005-08-02 18:43:00,431.569,431.592,430.97,431.558,18550.0
2005-08-02 18:44:00,431.484,431.851,430.958,431.169,13450.0
2005-08-02 18:45:00,431.617,431.643,431.063,431.205,11110.0
2005-08-02 18:46:00,430.882,431.481,430.678,431.392,13010.0
2005-08-02 18:47:00,431.426,431.503,430.885,431.011,11460.0
2005-08-02 18:48:00,431.484,431.519,431.032,431.24,14890.0
2005-08-02 18:49:00,430.72,431.462,430.67,430.907,12100.0
2005-08-02 18:50:00,430.738,431.455,430.703,431.25,11460.0
2005-08-02 18:51:00,431.312,431.462,430.766,431.016,10710.0
2005-08-02 18:52:00,431.027,431.642,431.027,431.225,14170.0
2005-08-02 18:53:00,431.413,431.669,430.996,431.524,12586.0
2005-08-02 18:54:00,431.133,431.706,431.06,431.692,13910.0
2005-08-02 18:55:00,431.764,431.764,431.211,431.451,12620.0
2005-08-02 18:56:00,431.447,431.825,430.932,431.825,17901.0
2005-08-02 18:57:00,431.823,431.841,431.173,431.509,16321.0
2005-08-02 18:58:00,431.148,431.585,430.978,431.475,18890.0
2005-08-02 18:59:00,431.563,431.563,430.646,430.838,12518.0
2005-08-02 19:00:00,431.225,431.584,430.864,431.471,19976.0
2005-08-02 19:01:00,431.544,431.619,430.738,430.973,22420.0
2005-08-02 19:02:00,431.055,431.577,430.835,431.158,21220.0
2005-08-02 19:03:00,431.172,431.538,431.009,431.438,17010.0
2005-08-02 19:04:00,431.423,431.507,430.88,431.447,14440.0
2005-08-02 19:05:00,431.376,431.447,430.869,431.061,14490.0
2005-08-02 19:06:00,431.088,431.465,430.765,430.947,17240.0
2005-08-02 19:07:00,431.414,431.414,430.611,430.611,13550.0
2005-08-02 19:08:00,430.902,431.402,430.746,431.402,13043.0
2005-08-02 19:09:00,431.367,431.683,430.989,431.196,19209.0
2005-08-02 19:10:00,431.597,431.677,430.965,431.677,20040.0
2005-08-02 19:11:00,431.394,431.813,431.081,431.659,17820.0
2005-08-02 19:12:00,431.663,431.773,431.242,431.735,15830.0
2005-08-02 19:13:00,431.447,431.768,430.835,431.768,13230.0
2005-08-02 19:14:00,431.807,431.863,431.255,431.486,23000.0
2005-08-02 19:15:00,431.825,431.825,431.235,431.559,17510.0
2005-08-02 19:16:00,430.985,431.536,430.882,431.418,25450.0
2005-08-02 19:17:00,431.383,431.638,430.993,431.638,16890.0
2005-08-02 19:18:00,431.491,431.868,431.179,431.588,15414.0
2005-08-02 19:19:00,431.623,431.851,431.185,431.726,19040.0
2005-08-02 19:20:00,431.454,431.807,431.1,431.741,18080.0
2005-08-02 19:21:00,431.705,431.705,431.081,431.618,18950.0
2005-08-02 19:22:00,431.324,431.687,430.945,430.971,15620.0
2005-08-02 19:23:00,431.557,431.596,431.101,431.267,15370.0
2005-08-02 19:24:00,431.219,431.882,431.203,431.77,13630.0
2005-08-02 19:25:00,431.639,431.686,431.027,431.176,16080.0
2005-08-02 19:26:00,431.056,431.788,430.928,431.54,20370.0
2005-08-02 19:27:00,431.723,431.723,430.994,431.156,17530.0
2005-08-02 19:28:00,431.398,431.626,431.059,431.58,18480.0
2005-08-02 19:29:00,431.648,431.683,431.181,431.244,13350.0
2005-08-02 19:30:00,431.736,431.749,431.2,431.724,18070.0
2005-08-02 19:34:00,431.278,431.744,431.237,431.684,17050.0
2005-08-02 19:35:00,431.715,431.855,431.275,431.826,20820.0
2005-08-02 19:36:00,431.918,431.918,431.26,431.679,19700.0
2005-08-02 19:37:00,431.577,431.841,431.186,431.186,17730.0
2005-08-02 19:38:00,431.888,431.954,431.279,431.531,16150.0
2005-08-02 19:40:00,431.811,431.863,431.367,431.721,15770.0
2005-08-02 19:41:00,431.71,431.853,431.227,431.626,20400.0
2005-08-02 19:43:00,431.576,431.871,431.154,431.871,22880.0
2005-08-02 19:45:00,431.512,431.814,431.222,431.774,12320.0
2005-08-02 19:46:00,431.578,431.848,431.27,431.366,9240.0
2005-08-02 19:47:00,431.412,431.832,431.108,431.307,23150.0
2005-08-02 19:48:00,431.829,431.88,431.357,431.642,16140.0
2005-08-02 19:49:00,431.275,431.82,431.039,431.36,18052.0
2005-08-02 19:50:00,431.376,431.871,431.163,431.752,15490.0
2005-08-02 19:52:00,431.414,431.82,431.382,431.756,14410.0
2005-08-02 19:53:00,431.55,431.84,431.233,431.817,17390.0
2005-08-02 19:54:00,431.816,431.816,431.243,431.808,15680.0
2005-08-02 19:55:00,431.726,431.805,431.324,431.805,9570.0
2005-08-02 19:58:00,431.805,431.867,431.398,431.754,17190.0
2005-08-02 19:59:00,431.134,431.821,431.134,431.33,20750.0
2005-08-02 20:00:00,431.279,431.842,431.022,431.367,19840.0
2005-08-02 20:01:00,431.106,431.687,430.914,431.687,10910.0
2005-08-02 20:03:00,431.257,431.78,430.924,431.556,14980.0
2005-08-02 20:04:00,431.263,431.906,431.263,431.638,13840.0
2005-08-02 20:05:00,431.354,431.731,431.023,431.275,19516.0
2005-08-02 20:10:00,431.634,431.655,430.989,431.412,13300.0
2005-08-02 20:12:00,431.264,431.619,431.023,431.534,18000.0
2005-08-02 20:13:00,431.408,431.913,431.295,431.774,21070.0
2005-08-02 20:14:00,431.879,432.031,431.324,431.494,15879.0
2005-08-02 20:16:00,432.117,432.151,431.544,431.544,14690.0
2005-08-02 20:18:00,431.98,432.016,431.496,431.966,14000.0
2005-08-02 20:19:00,431.928,432.007,431.501,432.007,16690.0
2005-08-02 20:22:00,432.043,432.043,431.568,431.885,11380.0
2005-08-02 20:25:00,431.497,431.986,431.281,431.511,15630.0
2005-08-02 20:26:00,431.918,431.918,431.137,431.312,15000.0
2005-08-02 20:27:00,431.656,432.047,431.428,431.64,17140.0
2005-08-02 20:28:00,431.7,431.7,431.7,431.7,21040.0
2005-08-02 20:29:00,431.51,432.026,431.334,431.659,21040.0
2005-08-02 20:30:00,431.538,432.026,431.41,432.018,16500.0
2005-08-02 20:32:00,431.455,432.082,431.388,431.785,15640.0
2005-08-02 20:34:00,431.855,432.016,431.49,432.016,17500.0
2005-08-02 20:38:00,431.834,432.074,431.486,431.609,13250.0
2005-08-02 20:39:00,431.7,432.028,431.323,431.71,15610.0
2005-08-02 20:40:00,431.595,431.855,431.154,431.499,22410.0
2005-08-02 20:41:00,431.272,432.015,431.231,431.653,17360.0
2005-08-02 20:43:00,431.924,431.924,431.204,431.395,6890.0
2005-08-02 20:46:00,431.944,431.976,431.31,431.333,19150.0
2005-08-02 20:49:00,431.5,431.5,431.5,431.5,16240.0
2005-08-02 20:52:00,431.601,432.012,431.182,431.883,16240.0
2005-08-02 20:53:00,431.701,431.946,431.196,431.4,12840.0
2005-08-02 20:54:00,431.215,431.925,431.164,431.704,14450.0
2005-08-02 20:55:00,431.229,431.749,431.15,431.15,11880.0
2005-08-02 20:59:00,431.423,431.742,431.103,431.481,13670.0
2005-08-02 21:00:00,431.574,431.856,431.192,431.532,14980.0
2005-08-02 21:02:00,431.634,431.926,431.233,431.233,17720.0
2005-08-02 21:03:00,431.483,431.928,431.326,431.524,18540.0
2005-08-02 21:12:00,431.376,431.977,431.156,431.578,19710.0
2005-08-02 21:13:00,431.915,431.939,431.204,431.579,20460.0
2005-08-02 21:17:00,431.547,431.967,431.256,431.256,16850.0
2005-08-02 21:21:00,431.556,431.973,431.283,431.283,21350.0
2005-08-02 21:23:00,431.392,431.988,431.244,431.578,26470.0
2005-08-02 21:25:00,431.644,431.966,431.354,431.926,19790.0
2005-08-02 21:30:00,431.927,431.961,431.344,431.524,18850.0
2005-08-02 21:31:00,431.503,431.907,431.403,431.857,11800.0
2005-08-02 21:33:00,431.935,431.986,431.344,431.917,28720.0
2005-08-02 21:35:00,431.584,431.991,431.505,431.856,29520.0
2005-08-02 21:43:00,431.479,431.893,431.31,431.836,17790.0
2005-08-02 21:46:00,431.565,431.844,431.104,431.448,16210.0
2005-08-02 21:47:00,431.644,431.878,431.278,431.537,30180.0
2005-08-02 21:48:00,431.168,431.737,431.034,431.302,18830.0
2005-08-02 21:49:00,431.299,431.813,431.102,431.158,25670.0
2005-08-02 21:51:00,431.6,431.6,431.6,431.6,22580.0
2005-08-02 21:52:00,431.508,431.842,431.256,431.492,22580.0
2005-08-02 21:53:00,431.773,431.773,431.15,431.432,13360.0
2005-08-02 21:54:00,431.193,431.73,431.142,431.452,13860.0
2005-08-02 21:55:00,431.342,431.794,431.121,431.705,21770.0
2005-08-02 21:56:00,431.391,431.768,431.039,431.274,33170.0
2005-08-02 21:57:00,431.135,431.734,431.134,431.734,10590.0
2005-08-02 22:03:00,431.359,431.743,431.057,431.277,12620.0
2005-08-02 22:05:00,431.287,431.665,431.099,431.299,27020.0
2005-08-02 22:06:00,431.791,431.791,431.292,431.455,11230.0
2005-08-02 22:07:00,431.758,431.82,431.092,431.421,14180.0
2005-08-02 22:11:00,431.73,431.74,431.094,431.24,24790.0
2005-08-02 22:12:00,431.542,431.757,431.161,431.719,16410.0
2005-08-02 22:14:00,431.261,431.767,431.098,431.234,18730.0
2005-08-02 22:16:00,431.322,431.732,431.081,431.087,21370.0
2005-08-02 22:19:00,431.433,431.671,431.099,431.236,21890.0
2005-08-02 22:20:00,431.157,431.549,431.003,431.445,16240.0
2005-08-02 22:21:00,431.517,431.54,430.924,430.987,21810.0
2005-08-02 22:22:00,431.106,431.543,430.963,431.33,8710.0
2005-08-02 22:23:00,431.514,431.571,430.726,431.11,17200.0
2005-08-02 22:34:00,430.94,431.589,430.94,431.4,17740.0
2005-08-02 22:37:00,430.895,431.66,430.895,431.33,19720.0
2005-08-02 22:38:00,431.662,431.716,430.974,430.974,16200.0
2005-08-02 22:46:00,431.081,431.756,431.081,431.728,20760.0
2005-08-02 22:47:00,431.325,431.73,431.171,431.459,9010.0
2005-08-02 22:48:00,431.469,431.861,431.23,431.676,17140.0
2005-08-02 22:50:00,431.837,431.886,431.053,431.355,14400.0
2005-08-02 22:51:00,431.621,431.834,431.197,431.228,13360.0
2005-08-02 22:52:00,431.441,431.836,431.17,431.836,9060.0
2005-08-02 22:54:00,431.28,431.91,431.274,431.665,19810.0
2005-08-02 22:57:00,431.851,431.891,431.323,431.428,15180.0
2005-08-02 22:59:00,431.909,431.909,431.359,431.792,12280.0
2005-08-02 23:05:00,431.861,431.912,431.255,431.5,21720.0
2005-08-02 23:08:00,431.269,431.782,431.13,431.755,13890.0
2005-08-02 23:09:00,431.432,431.771,431.114,431.652,16470.0
2005-08-02 23:12:00,431.155,431.717,430.97,431.717,18460.0
2005-08-02 23:15:00,431.303,431.747,431.018,431.696,20530.0
2005-08-02 23:18:00,431.318,431.832,431.167,431.707,15200.0
2005-08-02 23:22:00,431.226,431.79,431.107,431.523,25090.0
2005-08-02 23:23:00,431.382,431.699,431.073,431.441,13980.0
2005-08-02 23:24:00,431.705,431.705,431.152,431.699,9650.0
2005-08-02 23:25:00,431.151,431.77,431.05,431.701,18660.0
2005-08-02 23:26:00,431.712,431.735,431.102,431.164,18480.0
2005-08-02 23:28:00,431.732,431.764,431.236,431.575,14460.0
2005-08-02 23:33:00,431.78,431.78,431.238,431.492,14710.0
2005-08-02 23:36:00,431.465,431.779,431.105,431.727,19620.0
2005-08-02 23:37:00,431.374,431.73,431.158,431.274,17850.0
2005-08-02 23:38:00,431.358,431.796,431.054,431.29,13400.0
2005-08-02 23:40:00,431.525,431.778,431.11,431.715,21670.0
2005-08-02 23:42:00,431.667,431.727,431.011,431.727,10420.0
2005-08-02 23:43:00,431.476,431.773,431.176,431.547,18840.0
2005-08-02 23:44:00,431.752,431.752,431.147,431.372,12540.0
2005-08-02 23:45:00,431.266,431.82,431.13,431.373,21080.0
2005-08-02 23:46:00,431.469,431.913,431.189,431.62,15380.0
2005-08-02 23:48:00,431.681,432.008,431.335,431.514,21840.0
2005-08-02 23:49:00,431.69,432.006,431.274,431.8,20650.0
2005-08-02 23:50:00,431.45,431.85,431.068,431.571,20400.0
2005-08-02 23:56:00,431.639,431.895,431.249,431.322,25790.0
2005-08-02 23:58:00,431.319,431.885,431.143,431.576,20690.0
2005-08-03 00:01:00,431.522,431.814,431.153,431.153,11029.0
2005-08-03 00:02:00,431.757,431.829,431.169,431.398,22390.0
2005-08-03 00:03:00,431.301,431.895,431.192,431.572,11550.0
2005-08-03 00:05:00,431.572,431.888,431.204,431.204,20514.0
2005-08-03 00:06:00,431.344,431.64,430.947,431.319,15690.0
2005-08-03 00:07:00,431.292,431.694,430.953,431.162,14910.0
2005-08-03 00:08:00,431.388,431.709,430.939,431.709,10690.0
2005-08-03 00:14:00,431.478,431.702,431.045,431.094,19100.0
2005-08-03 00:16:00,431.743,431.803,431.201,431.284,17280.0
2005-08-03 00:19:00,431.715,431.715,431.089,431.419,11490.0
2005-08-03 00:21:00,431.55,431.779,431.14,431.164,14320.0
2005-08-03 00:22:00,431.293,431.673,431.076,431.285,22010.0
2005-08-03 00:26:00,431.195,431.783,431.053,431.672,10850.0
2005-08-03 00:28:00,431.071,431.755,430.984,431.402,22600.0
2005-08-03 00:29:00,431.271,431.594,430.872,430.925,9570.0
2005-08-03 00:30:00,430.678,431.308,430.58,431.061,15700.0
2005-08-03 00:32:00,431.04,431.383,430.752,430.992,17360.0
2005-08-03 00:34:00,431.045,431.351,430.71,430.756,16750.0
2005-08-03 00:35:00,431.14,431.47,430.818,431.431,11209.0
2005-08-03 00:36:00,431.346,431.525,430.822,431.525,16670.0
2005-08-03 00:43:00,431.116,431.544,430.94,431.026,16380.0
2005-08-03 00:44:00,430.963,431.587,430.963,431.192,17090.0
2005-08-03 00:45:00,431.526,431.54,430.897,431.07,20000.0
2005-08-03 00:46:00,431.042,431.476,430.81,431.277,15070.0
2005-08-03 00:48:00,431.038,431.545,430.992,430.992,11520.0
2005-08-03 00:49:00,431.289,431.58,430.93,430.93,22850.0
2005-08-03 00:56:00,431.027,431.586,430.858,431.139,15260.0
2005-08-03 01:03:00,431.157,431.576,430.862,431.047,20680.0
2005-08-03 01:10:00,431.466,431.536,430.866,431.178,20420.0
2005-08-03 01:11:00,431.537,431.537,430.944,431.256,9890.0
2005-08-03 01:13:00,431.081,431.633,430.933,431.563,16570.0
2005-08-03 01:17:00,432.45,432.45,432.45,432.45,17460.0
2005-08-03 01:18:00,431.278,431.547,430.936,431.362,17460.0
2005-08-03 01:19:00,431.061,431.584,431.055,431.584,7820.0
2005-08-03 01:21:00,430.848,431.636,430.848,431.238,16080.0
2005-08-03 01:22:00,431.011,431.628,430.93,431.628,12000.0
2005-08-03 01:24:00,431.3,431.647,431.011,431.619,20830.0
2005-08-03 01:27:00,431.223,431.609,431.006,431.571,15530.0
2005-08-03 01:28:00,431.21,431.683,430.932,431.386,20070.0
2005-08-03 01:29:00,431.443,431.582,431.034,431.315,15520.0
2005-08-03 01:32:00,431.007,431.667,430.937,431.628,18070.0
2005-08-03 01:34:00,431.1,431.626,430.826,431.102,10560.0
2005-08-03 01:35:00,431.376,431.63,431.009,431.009,13250.0
2005-08-03 01:36:00,431.26,431.535,430.874,431.453,17020.0
2005-08-03 01:39:00,431.494,431.494,430.666,430.926,19560.0
2005-08-03 01:42:00,431.353,431.489,430.817,430.942,16590.0
2005-08-03 01:45:00,431.31,431.471,430.829,430.884,24030.0
2005-08-03 01:49:00,431.378,431.41,430.764,431.341,24740.0
2005-08-03 01:50:00,430.828,431.602,430.828,431.602,13390.0
2005-08-03 01:51:00,431.335,431.707,430.819,430.819,15890.0
2005-08-03 01:52:00,431.155,431.7,431.01,431.151,17280.0
2005-08-03 01:53:00,431.337,431.625,430.946,431.625,11160.0
2005-08-03 01:57:00,431.543,431.581,430.621,430.889,18600.0
2005-08-03 01:59:00,431.533,431.558,430.895,431.167,25610.0
2005-08-03 02:00:00,431.098,431.573,430.911,431.043,16090.0
2005-08-03 02:03:00,431.548,431.562,430.932,431.497,12990.0
2005-08-03 02:04:00,431.522,431.522,430.715,431.014,22980.0
2005-08-03 02:05:00,431.294,431.419,430.736,431.136,9950.0
2005-08-03 02:06:00,431.175,431.62,430.926,430.967,14680.0
2005-08-03 02:07:00,431.275,431.611,431.012,431.58,13690.0
2005-08-03 02:08:00,431.023,431.628,430.915,431.544,12350.0
2005-08-03 02:10:00,431.523,431.601,431.017,431.545,15260.0
2005-08-03 02:11:00,431.268,431.712,431.047,431.641,17980.0
2005-08-03 02:12:00,431.566,431.687,430.847,431.368,14610.0
2005-08-03 02:13:00,431.115,431.721,430.975,431.193,13490.0
2005-08-03 02:15:00,431.166,431.581,430.891,431.25,20500.0
2005-08-03 02:16:00,431.271,431.504,430.87,431.145,12360.0
2005-08-03 02:17:00,431.155,431.538,430.849,431.265,16740.0
2005-08-03 02:20:00,431.37,431.673,431.01,431.673,15770.0
2005-08-03 02:21:00,431.66,431.66,431.02,431.477,10690.0
2005-08-03 02:22:00,431.273,431.486,430.836,431.088,12520.0
2005-08-03 02:23:00,431.315,431.315,430.766,431.23,18210.0
2005-08-03 02:26:00,431.0,431.498,430.736,431.091,18630.0
2005-08-03 02:27:00,431.424,431.424,430.56,430.722,14490.0
2005-08-03 02:28:00,431.282,431.409,430.918,431.409,15620.0
2005-08-03 02:29:00,430.769,431.56,430.769,431.56,19430.0
2005-08-03 02:30:00,430.766,431.472,430.766,431.293,14700.0
2005-08-03 02:31:00,431.045,431.475,430.81,431.443,14630.0
2005-08-03 02:32:00,431.319,431.319,430.754,430.843,13930.0
2005-08-03 02:33:00,431.204,431.204,430.633,430.736,11080.0
2005-08-03 02:34:00,431.083,431.103,430.568,431.041,13210.0
2005-08-03 02:35:00,431.154,431.306,430.55,431.306,22870.0
2005-08-03 02:36:00,431.302,431.302,430.601,431.091,12570.0
2005-08-03 02:38:00,430.842,431.186,430.513,431.102,24500.0
2005-08-03 02:39:00,430.827,431.117,430.376,430.733,28870.0
2005-08-03 02:40:00,430.603,431.144,430.433,430.667,12610.0
2005-08-03 02:41:00,430.941,431.341,430.586,431.084,12370.0
2005-08-03 02:42:00,431.375,431.472,430.881,431.174,17300.0
2005-08-03 02:43:00,431.062,431.315,430.468,430.468,19470.0
2005-08-03 02:44:00,430.913,430.993,430.446,430.672,17990.0
2005-08-03 02:45:00,430.463,431.032,430.147,430.923,25630.0
2005-08-03 02:46:00,431.045,431.14,430.521,430.858,17160.0
2005-08-03 02:47:00,430.557,431.116,430.453,430.707,19980.0
2005-08-03 02:49:00,430.858,431.125,430.5,430.744,16500.0
2005-08-03 02:50:00,431.098,431.098,430.269,430.453,21260.0
2005-08-03 02:53:00,430.679,431.086,430.299,430.749,17280.0
2005-08-03 02:54:00,430.862,431.165,430.392,430.875,31530.0
2005-08-03 02:55:00,430.531,431.046,430.357,430.625,20310.0
2005-08-03 02:56:00,430.652,431.057,430.398,430.45,16260.0
2005-08-03 02:58:00,430.595,431.139,430.531,430.788,23660.0
2005-08-03 02:59:00,430.743,431.098,430.313,430.709,20150.0
2005-08-03 03:00:00,430.812,431.145,430.454,431.023,16600.0
2005-08-03 03:01:00,430.518,431.153,430.474,431.023,14540.0
2005-08-03 03:02:00,431.085,431.085,430.416,430.692,11500.0
2005-08-03 03:03:00,430.55,431.078,430.416,431.078,15970.0
2005-08-03 03:04:00,431.063,431.067,430.5,430.781,18080.0
2005-08-03 03:05:00,430.801,431.088,430.445,431.032,19960.0
2005-08-03 03:06:00,430.649,431.05,430.331,431.05,16240.0
2005-08-03 03:07:00,430.435,431.078,430.384,431.04,14680.0
2005-08-03 03:08:00,430.846,431.084,430.305,430.37,9890.0
2005-08-03 03:09:00,430.715,430.973,430.215,430.215,23420.0
2005-08-03 03:10:00,430.393,431.213,430.393,431.186,18720.0
2005-08-03 03:11:00,430.701,431.223,430.638,430.668,9250.0
2005-08-03 03:16:00,430.893,431.223,430.651,430.998,14780.0
2005-08-03 03:17:00,431.13,431.23,430.647,431.006,15310.0
2005-08-03 03:18:00,430.931,431.244,430.486,430.913,17710.0
2005-08-03 03:19:00,430.498,431.169,430.389,430.871,13560.0
2005-08-03 03:20:00,431.082,431.169,430.505,430.695,16950.0
2005-08-03 03:21:00,430.561,431.122,430.42,430.97,11330.0
2005-08-03 03:24:00,430.967,431.074,430.417,430.69,17990.0
2005-08-03 03:25:00,430.449,431.079,430.392,430.757,18580.0
2005-08-03 03:26:00,430.938,431.084,430.448,430.531,17560.0
2005-08-03 03:28:00,430.248,430.722,430.098,430.46,16390.0
2005-08-03 03:30:00,430.308,430.871,429.952,430.611,14930.0
2005-08-03 03:31:00,430.745,430.904,430.341,430.45,16780.0
2005-08-03 03:32:00,430.743,430.952,430.411,430.462,15430.0
2005-08-03 03:33:00,430.881,431.032,430.381,430.608,12110.0
2005-08-03 03:34:00,430.675,430.989,430.322,430.427,8310.0
2005-08-03 03:35:00,430.569,430.924,430.348,430.892,26050.0
2005-08-03 03:37:00,430.678,430.962,430.384,430.962,9960.0
2005-08-03 03:38:00,430.414,430.909,430.156,430.386,19040.0
2005-08-03 03:40:00,430.672,430.756,430.183,430.531,12850.0
2005-08-03 03:41:00,430.121,430.726,429.894,430.655,14390.0
2005-08-03 03:42:00,430.692,430.728,430.01,430.167,13570.0
2005-08-03 03:43:00,430.446,430.741,429.977,430.352,16220.0
2005-08-03 03:44:00,430.783,430.809,430.315,430.793,16620.0
2005-08-03 03:45:00,430.234,430.691,430.044,430.489,10260.0
2005-08-03 03:46:00,430.56,430.72,430.099,430.438,15220.0
2005-08-03 03:47:00,430.506,430.722,430.164,430.164,15670.0
2005-08-03 03:48:00,430.286,430.874,430.193,430.419,11490.0
2005-08-03 03:49:00,430.923,430.962,430.226,430.398,13840.0
2005-08-03 03:50:00,430.347,430.872,430.334,430.619,8610.0
2005-08-03 03:52:00,430.261,430.933,430.201,430.302,22840.0
2005-08-03 03:53:00,430.543,430.847,430.079,430.399,18960.0
2005-08-03 03:54:00,430.618,430.95,430.261,430.35,15370.0
2005-08-03 03:55:00,430.682,430.962,430.353,430.576,17990.0
2005-08-03 03:56:00,430.54,430.789,430.006,430.281,13340.0
2005-08-03 03:57:00,430.283,430.529,429.943,430.502,16070.0
2005-08-03 03:58:00,430.206,430.689,430.043,430.336,15540.0
2005-08-03 03:59:00,430.598,430.656,430.003,430.107,16050.0
2005-08-03 04:00:00,430.217,430.653,430.045,430.563,13940.0
2005-08-03 04:02:00,429.903,430.578,429.569,430.138,16440.0
2005-08-03 04:03:00,431.1,431.1,431.1,431.1,21190.0
2005-08-03 04:05:00,429.993,430.229,429.493,429.979,21190.0
2005-08-03 04:07:00,429.638,430.328,429.433,430.098,27079.0
2005-08-03 04:08:00,430.193,430.691,429.961,430.317,19090.0
2005-08-03 04:09:00,430.174,430.654,429.967,430.49,13510.0
2005-08-03 04:10:00,430.329,430.73,430.068,430.349,22800.0
2005-08-03 04:11:00,430.406,430.756,430.149,430.254,18500.0
2005-08-03 04:12:00,430.438,430.697,429.997,429.997,22570.0
2005-08-03 04:13:00,429.966,430.7,429.966,430.561,19930.0
2005-08-03 04:14:00,430.447,430.679,430.073,430.393,27900.0
2005-08-03 04:15:00,430.334,430.851,429.965,430.485,22380.0
2005-08-03 04:16:00,430.229,430.755,429.801,429.98,19686.0
2005-08-03 04:17:00,430.075,430.427,429.733,429.848,22460.0
2005-08-03 04:19:00,430.398,430.429,429.655,429.655,32060.0
2005-08-03 04:20:00,430.402,430.905,429.936,430.598,17780.0
2005-08-03 04:23:00,430.395,431.081,430.395,430.775,17120.0
2005-08-03 04:25:00,430.742,431.13,430.328,430.328,22640.0
2005-08-03 04:26:00,430.949,431.083,430.472,430.826,17520.0
2005-08-03 04:27:00,430.655,431.07,430.422,430.574,8110.0
2005-08-03 04:30:00,430.447,430.979,430.145,430.435,21330.0
2005-08-03 04:32:00,430.144,430.738,429.965,429.965,18350.0
2005-08-03 04:38:00,430.704,430.752,430.138,430.163,16570.0
2005-08-03 04:39:00,430.306,430.685,430.002,430.034,11590.0
2005-08-03 04:40:00,430.267,430.516,429.771,429.771,13330.0
2005-08-03 04:41:00,430.48,430.48,429.738,430.0,14320.0
2005-08-03 04:42:00,429.694,430.341,429.521,430.341,16930.0
2005-08-03 04:43:00,430.234,430.804,430.008,430.224,13120.0
2005-08-03 04:44:00,430.336,430.881,430.241,430.431,19560.0
2005-08-03 04:46:00,430.123,430.773,429.875,430.246,14990.0
2005-08-03 04:47:00,430.09,430.5,429.757,429.846,11150.0
2005-08-03 04:48:00,430.554,430.576,429.838,430.439,17100.0
2005-08-03 04:49:00,430.431,430.563,429.868,430.257,25360.0
2005-08-03 04:50:00,429.97,430.505,429.604,429.986,12490.0
2005-08-03 04:52:00,430.215,430.591,430.086,430.15,16620.0
2005-08-03 04:53:00,429.975,430.547,429.782,430.383,18540.0
2005-08-03 04:56:00,429.82,430.443,429.777,430.352,22520.0
2005-08-03 04:58:00,430.06,430.379,429.745,430.015,25040.0
2005-08-03 05:00:00,430.295,430.406,429.752,430.406,14835.0
2005-08-03 05:01:00,429.993,430.276,429.237,429.547,19550.0
2005-08-03 05:03:00,429.847,430.337,429.758,430.28,13430.0
2005-08-03 05:06:00,430.06,430.654,430.018,430.141,11140.0
2005-08-03 05:07:00,430.02,430.66,429.927,430.324,14170.0
2005-08-03 05:10:00,430.604,430.604,429.798,429.798,13940.0
2005-08-03 05:11:00,430.075,430.344,429.688,429.786,16880.0
2005-08-03 05:13:00,429.853,430.351,429.776,430.046,15560.0
2005-08-03 05:14:00,430.14,430.712,429.685,430.42,39840.0
2005-08-03 05:15:00,430.36,430.724,430.082,430.446,16060.0
2005-08-03 05:18:00,430.061,430.603,429.865,430.035,18020.0
2005-08-03 05:19:00,430.327,430.334,429.653,430.14,31430.0
2005-08-03 05:20:00,430.064,430.354,429.712,430.018,22460.0
2005-08-03 05:21:00,430.121,430.318,429.779,430.064,13090.0
2005-08-03 05:22:00,429.791,430.326,429.756,430.03,14860.0
2005-08-03 05:26:00,429.903,430.34,429.678,430.268,22190.0
2005-08-03 05:27:00,429.884,430.38,429.687,429.862,13890.0
2005-08-03 05:28:00,429.674,430.35,429.674,430.214,19730.0
2005-08-03 05:29:00,430.049,430.353,429.742,430.283,15410.0
2005-08-03 05:30:00,429.827,430.333,429.619,430.285,18990.0
2005-08-03 05:31:00,429.76,430.336,429.616,429.842,18730.0
2005-08-03 05:33:00,430.15,430.388,429.706,430.107,17700.0
2005-08-03 05:36:00,429.97,430.332,429.581,430.255,25960.0
2005-08-03 05:37:00,429.782,430.513,429.782,430.232,15600.0
2005-08-03 05:39:00,430.471,430.615,429.887,430.074,18850.0
2005-08-03 05:40:00,430.363,430.733,429.992,430.412,16680.0
2005-08-03 05:42:00,430.526,430.842,430.194,430.842,16890.0
2005-08-03 05:43:00,430.129,430.842,429.815,430.842,19350.0
2005-08-03 05:44:00,430.516,430.863,430.267,430.785,19720.0
2005-08-03 05:46:00,430.283,430.827,430.024,430.785,17250.0
2005-08-03 05:47:00,430.791,430.825,430.004,430.222,16480.0
2005-08-03 05:48:00,430.454,430.838,430.115,430.829,15020.0
2005-08-03 05:49:00,430.684,431.003,430.411,430.752,15490.0
2005-08-03 05:51:00,430.842,431.085,430.398,431.085,17330.0
2005-08-03 05:52:00,430.779,431.111,430.533,430.681,14400.0
2005-08-03 05:53:00,431.07,431.184,430.577,431.184,14520.0
2005-08-03 05:54:00,431.068,431.068,430.488,430.659,15310.0
2005-08-03 05:55:00,430.706,431.149,430.503,430.57,13090.0
2005-08-03 05:56:00,430.633,431.026,430.299,430.47,15040.0
2005-08-03 05:57:00,431.015,431.015,430.235,430.579,16350.0
2005-08-03 05:58:00,430.973,431.048,430.452,430.616,13280.0
2005-08-03 05:59:00,430.681,431.213,430.367,431.066,13550.0
2005-08-03 06:00:00,431.072,431.219,430.545,430.907,27150.0
2005-08-03 06:03:00,430.743,431.175,430.444,430.674,21180.0
2005-08-03 06:05:00,430.826,431.168,430.491,430.506,13740.0
2005-08-03 06:06:00,430.84,431.116,430.526,430.534,19100.0
2005-08-03 06:07:00,430.779,431.045,430.303,431.045,22260.0
2005-08-03 06:08:00,431.04,431.04,430.348,430.603,19100.0
2005-08-03 06:09:00,430.506,431.05,430.33,430.496,23960.0
2005-08-03 06:10:00,430.454,430.988,430.219,430.571,16960.0
2005-08-03 06:11:00,430.646,430.929,430.287,430.488,20030.0
2005-08-03 06:12:00,430.321,430.825,430.016,430.218,15400.0
2005-08-03 06:16:00,430.358,430.628,429.977,430.253,15680.0
2005-08-03 06:17:00,430.0,430.433,429.815,430.18,12540.0
2005-08-03 06:19:00,429.775,430.699,429.723,430.699,13190.0
2005-08-03 06:20:00,430.635,430.886,430.191,430.191,16370.0
2005-08-03 06:22:00,430.549,430.98,430.237,430.558,14480.0
2005-08-03 06:24:00,430.415,430.798,430.117,430.767,19810.0
2005-08-03 06:25:00,430.469,430.903,430.296,430.42,13730.0
2005-08-03 06:26:00,430.967,431.008,430.247,430.427,24160.0
2005-08-03 06:31:00,430.726,430.946,430.383,430.933,20860.0
2005-08-03 06:37:00,430.622,430.973,430.323,430.936,19840.0
2005-08-03 06:39:00,430.861,430.861,430.012,430.167,9730.0
2005-08-03 06:43:00,430.52,430.989,430.24,430.738,15060.0
2005-08-03 06:46:00,430.762,431.037,430.38,430.814,17370.0
2005-08-03 06:47:00,430.706,431.168,430.425,430.505,15800.0
2005-08-03 06:48:00,430.68,431.176,430.399,430.876,9970.0
2005-08-03 06:49:00,430.572,431.075,430.25,430.637,16230.0
2005-08-03 06:50:00,430.418,430.987,430.167,430.43,14980.0
2005-08-03 06:51:00,430.701,431.13,430.35,431.041,27150.0
2005-08-03 06:52:00,431.084,431.084,430.298,430.437,15030.0
2005-08-03 06:53:00,430.721,430.988,430.406,430.95,17630.0
2005-08-03 06:56:00,430.509,430.979,430.259,430.286,30630.0
2005-08-03 06:58:00,430.19,430.682,430.035,430.357,24910.0
2005-08-03 07:02:00,430.097,430.689,430.097,430.689,12990.0
2005-08-03 07:03:00,430.565,430.565,429.825,430.005,16260.0
2005-08-03 07:05:00,430.234,430.576,429.897,430.249,16920.0
2005-08-03 07:06:00,429.937,430.862,429.937,430.862,14760.0
2005-08-03 07:07:00,430.915,431.213,430.499,431.185,19930.0
2005-08-03 07:08:00,431.003,431.124,430.463,430.463,13010.0
2005-08-03 07:09:00,430.949,431.003,430.439,430.745,14080.0
2005-08-03 07:12:00,430.816,431.095,430.552,431.011,24600.0
2005-08-03 07:14:00,430.976,430.976,430.216,430.368,24560.0
2005-08-03 07:15:00,430.379,430.934,430.136,430.703,25050.0
2005-08-03 07:16:00,430.28,430.688,430.07,430.346,25130.0
2005-08-03 07:17:00,430.629,430.75,430.071,430.401,16740.0
2005-08-03 07:20:00,430.649,430.76,430.112,430.76,17970.0
2005-08-03 07:21:00,430.148,430.754,429.958,430.754,14290.0
2005-08-03 07:22:00,430.407,431.074,430.407,431.033,14980.0
2005-08-03 07:25:00,430.531,431.105,430.392,431.105,17960.0
2005-08-03 07:26:00,430.594,431.148,430.538,431.122,17270.0
2005-08-03 07:28:00,431.093,431.202,430.515,430.744,15850.0
2005-08-03 07:29:00,430.912,431.212,430.486,430.811,16910.0
2005-08-03 07:30:00,430.733,431.223,430.518,430.717,18970.0
2005-08-03 07:31:00,431.181,431.181,430.578,431.041,15000.0
2005-08-03 07:32:00,431.025,431.217,430.565,430.902,14390.0
2005-08-03 07:34:00,430.658,431.458,430.658,430.929,23160.0
2005-08-03 07:35:00,431.381,431.381,430.756,431.31,13850.0
2005-08-03 07:37:00,431.104,431.526,430.739,430.958,17020.0
2005-08-03 07:39:00,431.328,431.345,430.826,431.256,15090.0
2005-08-03 07:40:00,431.336,431.368,430.742,431.261,25240.0
2005-08-03 07:41:00,431.278,431.326,430.73,431.27,19470.0
2005-08-03 07:42:00,431.046,431.383,430.737,431.383,21090.0
2005-08-03 07:43:00,431.213,431.34,430.732,431.09,14920.0
2005-08-03 07:44:00,430.725,431.308,430.643,431.05,18030.0
2005-08-03 07:45:00,430.752,431.34,430.683,431.336,12890.0
2005-08-03 07:47:00,431.235,431.32,430.712,430.89,17720.0
2005-08-03 07:48:00,430.792,431.337,430.633,430.844,23760.0
2005-08-03 07:49:00,431.008,431.372,430.69,431.103,13170.0
2005-08-03 07:51:00,431.319,431.321,430.893,431.281,15140.0
2005-08-03 07:52:00,431.221,431.253,430.651,430.949,20320.0
2005-08-03 07:53:00,430.901,431.356,430.774,430.88,19120.0
2005-08-03 07:54:00,431.248,431.261,430.668,431.152,21680.0
2005-08-03 07:55:00,431.138,431.291,430.573,430.76,23080.0
2005-08-03 07:57:00,431.258,431.39,430.67,430.844,13320.0
2005-08-03 07:58:00,430.801,431.305,430.686,431.207,14100.0
2005-08-03 07:59:00,431.134,431.242,430.554,430.587,25110.0
2005-08-03 08:00:00,430.665,431.181,430.468,430.782,15650.0
2005-08-03 08:01:00,430.859,431.165,430.484,431.106,17610.0
2005-08-03 08:02:00,430.966,431.136,430.501,431.05,21340.0
2005-08-03 08:03:00,431.113,431.152,430.539,431.035,23990.0
2005-08-03 08:05:00,431.055,431.136,430.471,430.842,20260.0
2005-08-03 08:06:00,431.131,431.174,430.46,430.634,22410.0
2005-08-03 08:07:00,431.101,431.145,430.511,430.511,21270.0
2005-08-03 08:08:00,431.163,431.219,430.698,430.916,21570.0
2005-08-03 08:09:00,430.763,431.166,430.482,430.617,20210.0
2005-08-03 08:11:00,430.714,431.261,430.448,430.817,14240.0
2005-08-03 08:12:00,430.797,431.093,430.37,430.528,27190.0
2005-08-03 08:13:00,430.513,431.076,430.25,430.971,18810.0
2005-08-03 08:15:00,430.751,431.087,430.37,431.087,21170.0
2005-08-03 08:16:00,431.098,431.098,430.552,430.552,19040.0
2005-08-03 08:17:00,430.525,431.036,430.296,430.496,16690.0
2005-08-03 08:18:00,431.114,431.225,430.643,431.14,29000.0
2005-08-03 08:19:00,431.119,431.23,430.507,430.58,25640.0
2005-08-03 08:20:00,430.764,431.17,430.495,430.582,18290.0
2005-08-03 08:21:00,430.922,431.341,430.494,431.341,22430.0
2005-08-03 08:22:00,431.028,431.384,430.711,431.341,19380.0
2005-08-03 08:23:00,431.28,431.359,430.791,431.332,21490.0
2005-08-03 08:24:00,431.225,431.33,430.681,430.985,16550.0
2005-08-03 08:25:00,431.251,431.302,430.718,431.177,21720.0
2005-08-03 08:26:00,430.644,431.349,430.644,431.216,16440.0
2005-08-03 08:27:00,431.306,431.349,430.62,430.643,22980.0
2005-08-03 08:28:00,431.278,431.318,430.344,430.576,15320.0
2005-08-03 08:29:00,430.773,431.422,430.773,431.389,15420.0
2005-08-03 08:30:00,430.718,431.515,430.718,431.227,18740.0
2005-08-03 08:31:00,431.469,431.471,430.885,431.153,27770.0
2005-08-03 08:32:00,431.194,431.245,430.65,431.019,22170.0
2005-08-03 08:33:00,431.287,431.293,430.56,431.033,28290.0
2005-08-03 08:34:00,431.006,431.207,430.604,430.973,19990.0
2005-08-03 08:35:00,430.654,431.225,430.499,430.748,27360.0
2005-08-03 08:36:00,431.257,431.353,430.617,430.824,17720.0
2005-08-03 08:37:00,431.173,431.22,430.568,430.93,15450.0
2005-08-03 08:38:00,431.039,431.649,430.807,431.075,19260.0
2005-08-03 08:39:00,431.36,431.625,430.952,431.408,18740.0
2005-08-03 08:40:00,431.372,431.566,430.973,431.459,27370.0
2005-08-03 08:41:00,431.459,431.459,430.824,430.935,16180.0
2005-08-03 08:42:00,430.545,431.194,430.499,430.973,25240.0
2005-08-03 08:43:00,430.932,430.932,429.869,429.869,23140.0
2005-08-03 08:44:00,430.49,430.575,430.095,430.27,16120.0
2005-08-03 08:45:00,430.27,430.532,429.883,430.532,20180.0
2005-08-03 08:46:00,430.054,430.586,429.844,430.483,20200.0
2005-08-03 08:47:00,430.54,430.572,429.987,430.269,25100.0
2005-08-03 08:48:00,430.337,430.946,430.04,430.946,20020.0
2005-08-03 08:49:00,430.856,431.386,430.572,431.386,15670.0
2005-08-03 08:50:00,431.361,431.559,430.881,431.35,25770.0
2005-08-03 08:51:00,431.439,431.451,430.961,431.354,17710.0
2005-08-03 08:52:00,431.359,431.359,430.657,431.358,20560.0
2005-08-03 08:53:00,431.407,431.531,431.017,431.45,23160.0
2005-08-03 08:54:00,430.895,431.43,430.859,431.363,14280.0
2005-08-03 08:55:00,431.416,431.442,430.854,430.996,19260.0
2005-08-03 08:56:00,430.894,431.48,430.766,430.969,16170.0
2005-08-03 08:57:00,430.999,431.417,430.744,431.134,27990.0
2005-08-03 08:58:00,431.353,431.499,430.955,431.435,15210.0
2005-08-03 08:59:00,431.348,431.428,430.877,430.94,19500.0
2005-08-03 09:00:00,430.638,431.426,430.487,431.426,28340.0
2005-08-03 09:01:00,431.343,431.487,430.936,431.416,23660.0
2005-08-03 09:02:00,431.365,431.438,430.802,431.387,30640.0
2005-08-03 09:03:00,431.444,431.473,430.889,431.387,20850.0
2005-08-03 09:04:00,431.225,431.498,430.815,431.233,19050.0
2005-08-03 09:05:00,431.372,431.502,430.834,431.15,22280.0
2005-08-03 09:06:00,431.399,431.502,430.942,431.413,19340.0
2005-08-03 09:07:00,431.354,431.422,430.696,430.696,32980.0
2005-08-03 09:08:00,430.989,431.447,430.989,431.416,17320.0
2005-08-03 09:09:00,430.717,431.314,430.664,431.286,25180.0
2005-08-03 09:11:00,431.282,431.36,430.767,431.36,16830.0
2005-08-03 09:12:00,431.122,431.494,430.819,431.241,18170.0
2005-08-03 09:13:00,431.417,431.429,430.782,431.37,29470.0
2005-08-03 09:14:00,431.031,431.539,430.818,431.167,20710.0
2005-08-03 09:15:00,431.392,431.544,430.801,430.842,28600.0
2005-08-03 09:16:00,431.437,431.69,430.928,431.69,24160.0
2005-08-03 09:17:00,431.136,431.565,430.859,430.859,25620.0
2005-08-03 09:18:00,431.365,431.799,431.086,431.167,16890.0
2005-08-03 09:19:00,431.734,431.75,431.205,431.65,24380.0
2005-08-03 09:20:00,431.163,431.641,431.06,431.625,19510.0
2005-08-03 09:21:00,431.627,431.652,431.032,431.393,24050.0
2005-08-03 09:22:00,431.36,431.617,430.876,430.876,33460.0
2005-08-03 09:23:00,431.311,431.588,430.922,431.588,25060.0
2005-08-03 09:24:00,431.55,431.55,430.967,431.341,19060.0
2005-08-03 09:25:00,430.849,431.383,430.735,431.383,23080.0
2005-08-03 09:26:00,430.979,431.456,430.804,431.435,27850.0
2005-08-03 09:27:00,431.341,431.425,430.799,431.375,19200.0
2005-08-03 09:28:00,431.499,431.641,430.978,431.007,28810.0
2005-08-03 09:29:00,431.597,431.655,430.971,431.262,31010.0
2005-08-03 09:31:00,431.621,431.625,431.001,431.625,27350.0
2005-08-03 09:32:00,431.254,431.583,430.728,430.88,24720.0
2005-08-03 09:33:00,431.031,431.528,430.982,431.386,18800.0
2005-08-03 09:34:00,431.007,431.677,430.955,431.19,27850.0
2005-08-03 09:35:00,431.616,431.653,431.093,431.093,19630.0
2005-08-03 09:36:00,431.53,431.585,430.653,430.841,18030.0
2005-08-03 09:37:00,431.333,431.501,430.844,431.265,22200.0
2005-08-03 09:38:00,431.392,431.641,431.111,431.208,14530.0
2005-08-03 09:39:00,431.492,431.492,430.942,431.486,23620.0
2005-08-03 09:40:00,430.93,431.522,430.68,430.898,22540.0
2005-08-03 09:41:00,430.722,431.427,430.722,431.141,18330.0
2005-08-03 09:42:00,431.002,431.715,430.827,431.715,22330.0
2005-08-03 09:43:00,431.649,431.651,431.017,431.266,20850.0
2005-08-03 09:44:00,431.357,431.383,430.866,431.383,19760.0
2005-08-03 09:45:00,431.335,431.42,430.614,431.085,24460.0
2005-08-03 09:46:00,431.43,431.513,430.805,430.829,25010.0
2005-08-03 09:47:00,430.645,431.344,430.645,431.322,18870.0
2005-08-03 09:49:00,431.057,431.481,430.853,431.332,18930.0
2005-08-03 09:51:00,431.345,431.354,430.752,431.327,18300.0
2005-08-03 09:53:00,431.331,431.371,430.853,431.097,16290.0
2005-08-03 09:54:00,430.8,431.401,430.778,431.142,18000.0
2005-08-03 09:55:00,430.536,431.322,430.536,431.322,22940.0
2005-08-03 09:56:00,431.465,431.514,430.875,431.259,22150.0
2005-08-03 09:57:00,431.413,431.542,430.73,431.542,26510.0
2005-08-03 09:58:00,431.057,431.619,430.928,431.519,22860.0
2005-08-03 09:59:00,431.482,431.528,430.929,431.268,18480.0
2005-08-03 10:00:00,431.139,431.69,431.127,431.646,26930.0
2005-08-03 10:01:00,431.643,431.789,431.188,431.541,27510.0
2005-08-03 10:03:00,431.113,431.607,431.044,431.525,26870.0
2005-08-03 10:05:00,431.569,431.612,430.957,431.15,22190.0
2005-08-03 10:06:00,431.299,431.584,430.91,431.524,26130.0
2005-08-03 10:07:00,431.269,431.626,431.104,431.586,21350.0
2005-08-03 10:08:00,431.545,431.797,431.135,431.571,18860.0
2005-08-03 10:10:00,431.468,431.536,430.792,430.991,17300.0
2005-08-03 10:11:00,431.302,431.572,430.879,431.058,29440.0
2005-08-03 10:12:00,430.969,431.662,430.969,431.652,23130.0
2005-08-03 10:13:00,431.584,431.785,431.078,431.785,19680.0
2005-08-03 10:14:00,431.512,431.737,430.907,431.111,17120.0
2005-08-03 10:15:00,431.442,431.828,431.082,431.111,23510.0
2005-08-03 10:16:00,431.624,431.698,431.241,431.659,18420.0
2005-08-03 10:18:00,431.376,431.824,431.012,431.719,23880.0
2005-08-03 10:19:00,431.585,431.717,431.034,431.087,19040.0
2005-08-03 10:21:00,431.611,431.611,430.751,430.808,19720.0
2005-08-03 10:22:00,431.284,431.561,430.844,431.561,18960.0
2005-08-03 10:23:00,431.573,431.573,430.684,431.43,29350.0
2005-08-03 10:24:00,431.415,431.548,430.925,431.528,17240.0
2005-08-03 10:25:00,431.22,431.799,431.14,431.799,30880.0
2005-08-03 10:26:00,431.766,431.886,431.322,431.499,17420.0
2005-08-03 10:27:00,431.577,431.792,431.151,431.599,18150.0
2005-08-03 10:28:00,431.625,431.625,431.027,431.437,19940.0
2005-08-03 10:29:00,431.555,431.555,430.905,431.457,29720.0
2005-08-03 10:30:00,431.478,431.531,430.866,431.039,24240.0
2005-08-03 10:31:00,431.554,431.589,430.858,431.068,22190.0
2005-08-03 10:32:00,431.07,431.571,430.934,431.017,24740.0
2005-08-03 10:33:00,431.298,431.777,430.93,430.93,18030.0
2005-08-03 10:34:00,431.804,431.809,431.247,431.685,24940.0
2005-08-03 10:35:00,431.553,431.969,431.316,431.559,26710.0
2005-08-03 10:36:00,431.673,431.991,431.202,431.202,32300.0
2005-08-03 10:37:00,431.842,431.951,431.388,431.843,18020.0
2005-08-03 10:38:00,431.811,431.819,431.056,431.777,17860.0
2005-08-03 10:39:00,431.325,431.883,431.202,431.554,21090.0
2005-08-03 10:40:00,431.506,431.826,431.171,431.608,16330.0
2005-08-03 10:41:00,431.473,431.847,431.143,431.693,29400.0
2005-08-03 10:42:00,431.718,431.799,431.242,431.577,22290.0
2005-08-03 10:43:00,431.656,431.776,431.214,431.736,15770.0
2005-08-03 10:44:00,431.629,431.875,431.202,431.875,18540.0
2005-08-03 10:45:00,431.438,431.957,431.15,431.689,21600.0
2005-08-03 10:46:00,431.909,431.909,431.253,431.548,22800.0
2005-08-03 10:47:00,431.348,431.827,431.269,431.708,22610.0
2005-08-03 10:48:00,431.774,431.774,431.141,431.753,16770.0
2005-08-03 10:49:00,431.816,431.84,431.353,431.468,23260.0
2005-08-03 10:50:00,431.762,431.843,431.134,431.638,23120.0
2005-08-03 10:51:00,431.125,431.785,430.817,431.785,17900.0
2005-08-03 10:52:00,431.754,431.862,431.229,431.426,17390.0
2005-08-03 10:53:00,431.485,431.723,431.085,431.723,31180.0
2005-08-03 10:54:00,431.189,431.776,431.024,431.352,24210.0
2005-08-03 10:55:00,431.484,431.829,431.29,431.547,20000.0
2005-08-03 10:56:00,431.699,431.99,431.18,431.18,21630.0
2005-08-03 10:57:00,431.814,431.836,431.178,431.277,29100.0
2005-08-03 10:58:00,431.767,432.003,431.304,432.003,24900.0
2005-08-03 10:59:00,431.461,432.089,431.461,431.766,28920.0
2005-08-03 11:00:00,431.618,432.098,431.241,431.444,23490.0
2005-08-03 11:01:00,431.525,432.195,431.525,432.058,20070.0
2005-08-03 11:02:00,431.695,432.106,431.273,432.106,18330.0
2005-08-03 11:03:00,432.066,432.187,431.632,432.187,12330.0
2005-08-03 11:04:00,432.016,432.839,431.913,432.379,39820.0
2005-08-03 11:05:00,432.789,432.832,432.204,432.737,24810.0
2005-08-03 11:06:00,432.464,432.791,432.08,432.08,18280.0
2005-08-03 11:07:00,432.315,432.725,431.912,432.314,19730.0
2005-08-03 11:08:00,432.03,432.776,431.907,432.484,16150.0
2005-08-03 11:09:00,432.821,433.033,432.489,432.757,20420.0
2005-08-03 11:10:00,432.806,432.979,432.299,432.697,22690.0
2005-08-03 11:11:00,432.921,432.968,432.277,432.69,27570.0
2005-08-03 11:12:00,432.359,432.837,432.114,432.685,19360.0
2005-08-03 11:13:00,432.749,432.749,432.109,432.568,22340.0
2005-08-03 11:14:00,432.657,432.665,432.091,432.558,17489.0
2005-08-03 11:15:00,432.04,432.688,431.968,432.608,19440.0
2005-08-03 11:16:00,432.025,432.781,432.025,432.58,15730.0
2005-08-03 11:17:00,432.398,432.601,431.989,432.563,15260.0
2005-08-03 11:18:00,432.383,432.617,431.994,432.586,17150.0
2005-08-03 11:19:00,432.265,432.877,432.073,432.246,12530.0
2005-08-03 11:20:00,432.395,432.847,432.162,432.756,20440.0
2005-08-03 11:21:00,432.327,432.922,432.188,432.879,18120.0
2005-08-03 11:22:00,432.796,433.209,432.493,433.18,17220.0
2005-08-03 11:23:00,432.294,433.188,432.294,432.649,16700.0
2005-08-03 11:24:00,432.991,433.228,432.643,432.897,13950.0
2005-08-03 11:25:00,432.615,433.299,432.469,433.299,17150.0
2005-08-03 11:26:00,433.034,433.409,432.796,433.296,15950.0
2005-08-03 11:27:00,432.997,433.38,432.518,432.739,20200.0
2005-08-03 11:28:00,432.767,433.278,432.648,433.257,15730.0
2005-08-03 11:29:00,433.31,433.373,432.682,432.982,24410.0
2005-08-03 11:30:00,433.388,433.468,432.945,433.388,19860.0
2005-08-03 11:31:00,433.337,433.486,432.915,433.351,15670.0
2005-08-03 11:32:00,432.988,433.438,432.764,433.287,13990.0
2005-08-03 11:33:00,432.96,433.439,432.732,433.203,18840.0
2005-08-03 11:34:00,433.413,433.591,432.696,432.826,14910.0
2005-08-03 11:35:00,433.171,433.464,432.907,433.387,21640.0
2005-08-03 11:36:00,432.84,433.509,432.828,433.127,13640.0
2005-08-03 11:37:00,433.033,433.545,432.78,433.545,17290.0
2005-08-03 11:38:00,433.494,433.541,432.88,433.051,25120.0
2005-08-03 11:40:00,432.892,433.47,432.834,433.213,20090.0
2005-08-03 11:41:00,433.051,433.161,432.526,432.706,18480.0
2005-08-03 11:42:00,432.977,433.478,432.719,433.478,11710.0
2005-08-03 11:43:00,433.459,433.605,432.941,433.583,20130.0
2005-08-03 11:44:00,433.605,433.73,433.077,433.229,14530.0
2005-08-03 11:45:00,433.445,433.642,432.876,433.476,25200.0
2005-08-03 11:46:00,433.152,433.635,432.952,433.11,16660.0
2005-08-03 11:47:00,433.085,433.603,432.918,433.088,17300.0
2005-08-03 11:48:00,433.227,433.734,433.003,433.734,24520.0
2005-08-03 11:49:00,433.72,433.819,433.361,433.783,17950.0
2005-08-03 11:50:00,433.54,433.774,433.113,433.317,22150.0
2005-08-03 11:51:00,433.084,433.622,432.89,433.535,17920.0
2005-08-03 11:52:00,433.564,433.721,432.96,433.177,26300.0
2005-08-03 11:53:00,432.879,433.643,432.879,433.44,16340.0
2005-08-03 11:54:00,433.352,433.819,433.023,433.107,15880.0
2005-08-03 11:55:00,433.455,433.594,433.02,433.164,26670.0
2005-08-03 11:56:00,433.205,433.778,433.156,433.465,21220.0
2005-08-03 11:57:00,433.483,433.937,433.295,433.823,20920.0
2005-08-03 11:58:00,433.162,433.805,432.859,433.125,17190.0
2005-08-03 11:59:00,433.353,433.48,432.86,432.974,18810.0
2005-08-03 12:00:00,433.253,433.638,432.974,433.436,20370.0
2005-08-03 12:01:00,433.135,433.703,432.929,433.659,24430.0
2005-08-03 12:02:00,433.657,433.827,433.002,433.176,23950.0
2005-08-03 12:04:00,433.223,433.589,432.927,433.315,22730.0
2005-08-03 12:05:00,433.552,433.645,432.995,433.594,26340.0
2005-08-03 12:06:00,433.425,433.789,433.088,433.274,30470.0
2005-08-03 12:07:00,433.802,433.854,433.157,433.32,19050.0
2005-08-03 12:08:00,433.888,433.888,433.276,433.405,19530.0
2005-08-03 12:09:00,433.774,433.873,433.309,433.755,21460.0
2005-08-03 12:10:00,433.616,434.061,433.243,433.503,15950.0
2005-08-03 12:11:00,434.072,434.211,433.555,433.763,18850.0
2005-08-03 12:12:00,433.896,434.187,433.574,434.111,16900.0
2005-08-03 12:13:00,434.056,434.069,433.242,433.242,19540.0
2005-08-03 12:14:00,433.741,433.979,433.348,433.742,14990.0
2005-08-03 12:15:00,433.966,433.968,433.395,433.591,20900.0
2005-08-03 12:16:00,433.477,434.051,433.223,433.47,21060.0
2005-08-03 12:17:00,433.672,434.036,433.269,433.692,22520.0
2005-08-03 12:18:00,433.723,433.986,433.315,433.986,14490.0
2005-08-03 12:19:00,433.873,433.873,433.078,433.078,21280.0
2005-08-03 12:20:00,433.762,433.79,432.95,432.95,25290.0
2005-08-03 12:21:00,433.595,433.629,432.802,432.896,29760.0
2005-08-03 12:22:00,433.168,433.576,432.899,433.314,15570.0
2005-08-03 12:23:00,433.093,433.612,432.823,433.085,13490.0
2005-08-03 12:24:00,433.715,433.829,432.996,433.829,22680.0
2005-08-03 12:25:00,433.376,433.968,433.253,433.424,24460.0
2005-08-03 12:26:00,433.497,433.898,433.159,433.238,22650.0
2005-08-03 12:27:00,433.178,433.85,432.998,433.719,26120.0
2005-08-03 12:28:00,433.501,433.786,432.957,433.008,16400.0
2005-08-03 12:29:00,433.194,433.793,432.72,433.31,28060.0
2005-08-03 12:31:00,433.787,433.899,433.329,433.774,14900.0
2005-08-03 12:32:00,433.783,433.878,433.242,433.242,16460.0
2005-08-03 12:33:00,433.703,433.703,433.109,433.118,17200.0
2005-08-03 12:34:00,433.451,433.858,433.112,433.786,21220.0
2005-08-03 12:35:00,433.293,433.968,433.072,433.904,25270.0
2005-08-03 12:36:00,433.449,433.982,433.299,433.515,15710.0
2005-08-03 12:37:00,433.286,433.819,433.076,433.555,18470.0
2005-08-03 12:38:00,433.523,433.765,433.181,433.721,21000.0
2005-08-03 12:39:00,433.649,433.958,433.291,433.862,14780.0
2005-08-03 12:40:00,433.596,433.956,433.293,433.765,17880.0
2005-08-03 12:41:00,433.736,433.736,433.116,433.633,12300.0
2005-08-03 12:42:00,433.242,433.827,433.156,433.744,15040.0
2005-08-03 12:43:00,433.455,433.755,433.006,433.006,18020.0
2005-08-03 12:44:00,433.668,433.668,433.034,433.063,16960.0
2005-08-03 12:45:00,433.3,433.3,433.3,433.3,12230.0
2005-08-03 12:46:00,433.077,433.568,432.959,433.253,12230.0
2005-08-03 12:47:00,433.216,433.613,432.943,433.303,23660.0
2005-08-03 12:48:00,433.55,433.561,432.958,433.56,20540.0
2005-08-03 12:49:00,433.527,433.527,432.599,432.785,14360.0
2005-08-03 12:50:00,433.173,433.173,432.454,433.108,14640.0
2005-08-03 12:51:00,432.674,433.246,432.508,433.246,15000.0
2005-08-03 12:52:00,433.3,433.3,433.3,433.3,28360.0
2005-08-03 12:53:00,432.996,433.506,432.846,432.985,28360.0
2005-08-03 12:54:00,433.268,433.526,432.801,432.801,18720.0
2005-08-03 12:55:00,433.449,433.587,433.098,433.587,18990.0
2005-08-03 12:57:00,433.421,433.506,432.737,433.506,23380.0
2005-08-03 12:58:00,433.529,433.546,432.823,432.955,18020.0
2005-08-03 12:59:00,432.777,433.501,432.662,432.956,17580.0
2005-08-03 13:00:00,433.302,433.509,432.801,432.957,16860.0
2005-08-03 13:02:00,433.429,433.429,432.709,433.107,18000.0
2005-08-03 13:04:00,433.295,433.311,432.748,433.301,20280.0
2005-08-03 13:05:00,433.267,433.319,432.634,432.99,26100.0
2005-08-03 13:06:00,433.017,433.208,432.441,432.919,24040.0
2005-08-03 13:08:00,432.55,433.003,432.382,432.599,17590.0
2005-08-03 13:10:00,432.657,433.236,432.632,432.712,26960.0
2005-08-03 13:11:00,432.901,433.226,432.631,433.173,15570.0
2005-08-03 13:12:00,432.781,433.458,432.617,433.093,23050.0
2005-08-03 13:14:00,432.914,433.465,432.712,433.381,18130.0
2005-08-03 13:15:00,433.25,433.538,432.784,432.953,16230.0
2005-08-03 13:16:00,433.06,433.706,432.899,433.295,24110.0
2005-08-03 13:17:00,433.247,433.548,432.851,433.078,20490.0
2005-08-03 13:18:00,433.553,433.686,432.927,432.927,25000.0
2005-08-03 13:19:00,432.975,433.47,432.835,433.424,23970.0
2005-08-03 13:20:00,433.499,433.536,432.668,433.205,22350.0
2005-08-03 13:21:00,433.006,433.55,432.817,433.235,25020.0
2005-08-03 13:22:00,433.034,433.514,432.734,433.244,18080.0
2005-08-03 13:23:00,433.232,433.232,432.481,432.687,21400.0
2005-08-03 13:24:00,433.164,433.306,432.616,433.292,16520.0
2005-08-03 13:25:00,433.18,433.469,432.547,433.469,27090.0
2005-08-03 13:26:00,432.997,433.627,432.909,433.581,13440.0
2005-08-03 13:27:00,433.538,433.661,432.99,433.535,19820.0
2005-08-03 13:28:00,433.49,433.658,432.934,433.197,20730.0
2005-08-03 13:30:00,433.406,433.643,433.021,433.563,13050.0
2005-08-03 13:32:00,433.108,433.593,433.003,433.492,16080.0
2005-08-03 13:34:00,432.896,433.392,432.839,433.135,17590.0
2005-08-03 13:35:00,433.002,433.257,432.532,433.038,16260.0
2005-08-03 13:36:00,432.741,433.296,432.446,432.768,16560.0
2005-08-03 13:37:00,432.829,433.384,432.694,432.895,24940.0
2005-08-03 13:39:00,433.385,433.54,432.809,433.015,22580.0
2005-08-03 13:40:00,433.008,433.577,432.963,433.547,17990.0
2005-08-03 13:41:00,433.223,433.533,432.667,433.533,25830.0
2005-08-03 13:42:00,433.363,433.607,432.892,432.892,24180.0
2005-08-03 13:43:00,433.348,433.617,432.982,433.569,14990.0
2005-08-03 13:44:00,433.554,433.618,432.953,433.299,20220.0
2005-08-03 13:46:00,432.971,433.579,432.871,433.258,31460.0
2005-08-03 13:47:00,432.889,433.59,432.889,433.573,21730.0
2005-08-03 13:48:00,433.131,433.585,432.79,433.012,15740.0
2005-08-03 13:50:00,433.164,433.466,432.74,433.068,15120.0
2005-08-03 13:51:00,433.128,433.461,432.818,433.389,21290.0
2005-08-03 13:52:00,432.993,433.551,432.929,433.551,19900.0
2005-08-03 13:53:00,433.628,433.795,433.143,433.253,15320.0
2005-08-03 13:54:00,433.199,433.698,432.992,433.018,17910.0
2005-08-03 13:56:00,433.581,433.637,433.146,433.487,15360.0
2005-08-03 13:58:00,433.131,433.596,432.875,433.519,28010.0
2005-08-03 13:59:00,433.029,433.62,433.029,433.62,22710.0
2005-08-03 14:00:00,433.168,433.42,432.803,433.225,26130.0
2005-08-03 14:01:00,432.931,433.38,432.598,433.38,20380.0
2005-08-03 14:02:00,433.367,433.418,432.885,433.166,19450.0
2005-08-03 14:04:00,433.226,433.547,432.675,432.866,20630.0
2005-08-03 14:05:00,433.168,433.516,432.953,433.452,17010.0
2005-08-03 14:06:00,433.257,433.628,433.094,433.545,24050.0
2005-08-03 14:08:00,433.573,433.574,432.9,433.435,37760.0
2005-08-03 14:09:00,433.346,433.448,432.911,433.431,22980.0
2005-08-03 14:10:00,432.955,433.539,432.86,433.376,16290.0
2005-08-03 14:12:00,432.863,433.499,432.764,433.172,20520.0
2005-08-03 14:13:00,433.088,433.429,432.814,433.429,18750.0
2005-08-03 14:14:00,432.698,433.477,432.698,433.189,23060.0
2005-08-03 14:15:00,433.137,433.522,432.527,432.756,14160.0
2005-08-03 14:16:00,433.015,433.441,432.775,433.39,22470.0
2005-08-03 14:18:00,433.374,433.452,432.927,433.436,32600.0
2005-08-03 14:19:00,433.451,433.482,432.914,433.39,25270.0
2005-08-03 14:20:00,433.458,433.489,433.051,433.43,18040.0
2005-08-03 14:21:00,433.172,433.832,432.931,433.832,19570.0
2005-08-03 14:22:00,433.419,433.998,433.271,433.462,18180.0
2005-08-03 14:23:00,433.829,434.3,433.761,434.3,22540.0
2005-08-03 14:24:00,434.25,434.398,433.776,434.092,19530.0
2005-08-03 14:25:00,434.38,434.485,433.789,434.485,14750.0
2005-08-03 14:26:00,434.37,434.479,433.783,434.479,25830.0
2005-08-03 14:27:00,434.365,434.426,433.883,434.2,21700.0
2005-08-03 14:28:00,434.367,434.516,433.923,434.418,20970.0
2005-08-03 14:29:00,434.084,434.829,434.064,434.823,32940.0
2005-08-03 14:30:00,434.329,434.857,434.194,434.827,19180.0
2005-08-03 14:31:00,434.762,435.022,434.55,434.911,16940.0
2005-08-03 14:32:00,434.917,434.961,434.4,434.647,22780.0
2005-08-03 14:33:00,435.1,435.1,434.8,434.8,21380.0
2005-08-03 14:34:00,434.508,434.903,434.147,434.349,21380.0
2005-08-03 14:35:00,434.699,435.055,434.355,434.355,20250.0
2005-08-03 14:36:00,434.855,435.138,434.433,435.132,21720.0
2005-08-03 14:37:00,434.561,435.155,434.561,434.667,15770.0
2005-08-03 14:38:00,435.083,435.083,434.341,434.73,18740.0
2005-08-03 14:39:00,434.335,435.109,434.335,435.106,20700.0
2005-08-03 14:40:00,435.112,435.112,434.48,434.765,15970.0
2005-08-03 14:41:00,434.473,435.112,434.473,435.022,19900.0
2005-08-03 14:42:00,434.655,435.141,434.501,434.664,29700.0
2005-08-03 14:43:00,434.876,435.186,434.466,434.469,19550.0
2005-08-03 14:44:00,435.125,435.125,434.411,434.494,28640.0
2005-08-03 14:45:00,435.103,435.12,434.575,434.864,22090.0
2005-08-03 14:46:00,434.657,435.001,434.489,434.771,21510.0
2005-08-03 14:47:00,434.937,434.996,434.386,434.708,18460.0
2005-08-03 14:48:00,435.002,435.002,434.369,434.921,15410.0
2005-08-03 14:49:00,434.66,434.953,434.343,434.877,19780.0
2005-08-03 14:50:00,434.655,434.914,434.265,434.914,16570.0
2005-08-03 14:51:00,434.899,435.0,434.293,434.924,33710.0
2005-08-03 14:52:00,434.953,435.028,434.565,434.879,20630.0
2005-08-03 14:53:00,434.8,434.8,434.8,434.8,22620.0
2005-08-03 14:54:00,434.862,434.968,434.32,434.522,22620.0
2005-08-03 14:55:00,434.605,434.966,434.272,434.76,17160.0
2005-08-03 14:56:00,434.378,434.964,434.298,434.964,28260.0
2005-08-03 14:57:00,434.884,434.884,434.176,434.717,30690.0
2005-08-03 14:58:00,434.669,434.865,434.147,434.865,24540.0
2005-08-03 14:59:00,434.831,434.88,434.21,434.784,35220.0
2005-08-03 15:00:00,434.272,434.802,434.018,434.525,19710.0
2005-08-03 15:01:00,434.103,434.538,433.916,434.007,13440.0
2005-08-03 15:02:00,434.524,434.622,434.043,434.563,16950.0
2005-08-03 15:03:00,434.548,434.789,433.98,434.282,22120.0
2005-08-03 15:04:00,434.576,434.858,434.161,434.637,17000.0
2005-08-03 15:05:00,434.64,434.698,434.162,434.673,15520.0
2005-08-03 15:06:00,434.364,434.755,433.901,434.204,28710.0
2005-08-03 15:07:00,434.517,434.712,434.222,434.65,14200.0
2005-08-03 15:08:00,434.03,434.652,433.947,434.138,22660.0
2005-08-03 15:09:00,434.364,434.683,434.216,434.414,27940.0
2005-08-03 15:10:00,434.397,434.76,433.986,433.986,29400.0
2005-08-03 15:11:00,434.351,434.681,434.107,434.566,13230.0
2005-08-03 15:12:00,434.207,434.614,433.957,434.23,19780.0
2005-08-03 15:13:00,433.977,434.697,433.919,434.697,16750.0
2005-08-03 15:14:00,434.564,434.816,434.125,434.312,23980.0
2005-08-03 15:15:00,434.282,434.879,434.168,434.509,17760.0
2005-08-03 15:16:00,434.554,434.866,434.217,434.3,15180.0
2005-08-03 15:17:00,434.548,434.848,434.054,434.054,17810.0
2005-08-03 15:18:00,434.579,434.738,434.149,434.591,19560.0
2005-08-03 15:19:00,434.389,434.816,434.074,434.477,20470.0
2005-08-03 15:20:00,434.712,434.712,433.956,434.166,20250.0
2005-08-03 15:21:00,434.601,434.773,434.186,434.715,17370.0
2005-08-03 15:22:00,434.72,434.72,434.006,434.116,34250.0
2005-08-03 15:23:00,433.988,434.758,433.988,434.438,22560.0
2005-08-03 15:24:00,434.1,434.676,433.956,434.625,44950.0
2005-08-03 15:25:00,434.195,434.766,433.917,434.531,23940.0
2005-08-03 15:26:00,434.362,434.795,434.078,434.25,21710.0
2005-08-03 15:27:00,434.505,434.799,433.993,434.365,19320.0
2005-08-03 15:28:00,434.348,434.654,433.949,434.042,20740.0
2005-08-03 15:29:00,434.243,434.638,433.864,434.207,23520.0
2005-08-03 15:30:00,433.701,434.581,433.701,434.581,20160.0
2005-08-03 15:31:00,434.392,434.694,434.084,434.366,14150.0
2005-08-03 15:32:00,434.398,434.762,434.106,434.423,20160.0
2005-08-03 15:33:00,434.792,434.856,434.184,434.518,19060.0
2005-08-03 15:34:00,434.71,434.745,434.092,434.745,13360.0
2005-08-03 15:35:00,434.271,434.863,434.012,434.429,21940.0
2005-08-03 15:36:00,434.195,434.493,433.821,434.37,24040.0
2005-08-03 15:37:00,433.854,434.514,433.778,434.496,19400.0
2005-08-03 15:38:00,434.62,434.676,434.122,434.63,16380.0
2005-08-03 15:39:00,434.254,434.553,434.009,434.544,21630.0
2005-08-03 15:40:00,434.53,434.53,433.813,434.085,17540.0
2005-08-03 15:41:00,434.006,434.598,433.952,434.598,16130.0
2005-08-03 15:42:00,434.448,434.713,434.043,434.043,16640.0
2005-08-03 15:43:00,434.508,434.647,434.038,434.647,16040.0
2005-08-03 15:44:00,434.74,434.74,434.079,434.351,20320.0
2005-08-03 15:46:00,434.294,434.587,433.9,434.409,17410.0
2005-08-03 15:47:00,433.881,434.522,433.814,434.446,21880.0
2005-08-03 15:48:00,434.077,434.531,433.835,434.21,18810.0
2005-08-03 15:49:00,434.546,434.546,433.975,434.246,17850.0
2005-08-03 15:50:00,434.297,434.591,433.848,434.543,22700.0
2005-08-03 15:51:00,434.584,434.686,433.833,434.054,30940.0
2005-08-03 15:52:00,434.488,434.602,433.978,434.274,14920.0
2005-08-03 15:53:00,434.289,434.702,433.941,433.941,16800.0
2005-08-03 15:54:00,434.561,434.806,433.894,434.087,15290.0
2005-08-03 15:55:00,434.253,434.645,433.997,434.499,21410.0
2005-08-03 15:56:00,433.956,434.464,433.702,433.917,18200.0
2005-08-03 15:57:00,434.353,434.353,433.599,434.234,28400.0
2005-08-03 15:58:00,433.897,434.401,433.637,433.819,24100.0
2005-08-03 15:59:00,433.763,434.421,433.763,434.113,35220.0
2005-08-03 16:00:00,434.33,434.51,433.869,434.376,18800.0
2005-08-03 16:01:00,433.997,434.508,433.931,434.121,13290.0
2005-08-03 16:02:00,434.342,434.385,433.753,434.312,20852.0
2005-08-03 16:03:00,433.832,434.378,433.765,434.117,17450.0
2005-08-03 16:04:00,433.718,434.361,433.57,433.765,22260.0
2005-08-03 16:05:00,434.178,434.484,433.777,434.039,22910.0
2005-08-03 16:06:00,434.036,434.401,433.789,434.361,13370.0
2005-08-03 16:07:00,434.311,434.465,433.844,433.883,18340.0
2005-08-03 16:08:00,434.15,434.442,433.741,434.442,15040.0
2005-08-03 16:09:00,433.857,434.422,433.597,433.917,13820.0
2005-08-03 16:10:00,434.315,434.348,433.653,434.231,22210.0
2005-08-03 16:11:00,434.087,434.331,433.679,433.679,23587.0
2005-08-03 16:12:00,434.085,434.391,433.765,434.163,16750.0
2005-08-03 16:13:00,434.16,434.257,433.68,434.193,19350.0
2005-08-03 16:14:00,433.667,434.308,433.588,434.187,22460.0
2005-08-03 16:15:00,433.806,434.377,433.636,434.377,26740.0
2005-08-03 16:16:00,433.958,434.528,433.577,433.93,21760.0
2005-08-03 16:17:00,434.428,434.567,433.913,434.127,18770.0
2005-08-03 16:18:00,434.035,434.475,433.848,434.21,14980.0
2005-08-03 16:19:00,434.064,434.508,433.78,434.153,14620.0
2005-08-03 16:20:00,433.878,434.341,433.57,434.341,27820.0
2005-08-03 16:21:00,433.864,434.396,433.711,434.138,18840.0
2005-08-03 16:22:00,434.187,434.545,433.641,434.545,24870.0
2005-08-03 16:23:00,434.145,434.73,433.913,434.162,16330.0
2005-08-03 16:24:00,434.11,434.739,433.985,434.711,16562.0
2005-08-03 16:25:00,434.907,434.907,434.109,434.109,19480.0
2005-08-03 16:26:00,433.941,434.719,433.941,434.557,20144.0
2005-08-03 16:27:00,434.603,434.603,433.843,434.227,14330.0
2005-08-03 16:28:00,434.096,434.898,433.931,434.808,20290.0
2005-08-03 16:29:00,434.757,434.83,434.015,434.653,27050.0
2005-08-03 16:30:00,434.247,434.716,433.871,434.07,14260.0
2005-08-03 16:31:00,434.494,434.562,433.817,434.562,15060.0
2005-08-03 16:32:00,434.646,434.81,434.124,434.81,17050.0
2005-08-03 16:33:00,434.409,434.843,434.212,434.819,15220.0
2005-08-03 16:34:00,434.42,434.751,434.103,434.395,15400.0
2005-08-03 16:35:00,434.05,434.684,433.874,434.549,15060.0
2005-08-03 16:36:00,434.185,434.577,434.069,434.531,20300.0
2005-08-03 16:37:00,434.327,434.751,433.994,434.656,14086.0
2005-08-03 16:38:00,434.314,434.628,434.006,434.161,14780.0
2005-08-03 16:39:00,433.552,434.455,433.552,434.455,13020.0
2005-08-03 16:40:00,434.258,434.545,433.928,434.545,16460.0
2005-08-03 16:41:00,434.48,434.669,434.067,434.198,12340.0
2005-08-03 16:42:00,434.401,434.672,434.041,434.1,15590.0
2005-08-03 16:43:00,434.506,434.808,434.101,434.473,19890.0
2005-08-03 16:44:00,434.259,434.72,433.894,434.235,31570.0
2005-08-03 16:45:00,434.407,434.671,434.047,434.319,20530.0
2005-08-03 16:46:00,434.023,434.737,433.932,434.737,18500.0
2005-08-03 16:47:00,434.448,434.736,434.073,434.677,17510.0
2005-08-03 16:48:00,434.469,434.793,434.177,434.347,18210.0
2005-08-03 16:49:00,434.784,434.866,434.311,434.565,18810.0
2005-08-03 16:50:00,434.453,434.748,434.139,434.492,15110.0
2005-08-03 16:51:00,434.767,434.938,434.259,434.702,22831.0
2005-08-03 16:52:00,434.383,434.826,434.031,434.234,21230.0
2005-08-03 16:53:00,434.741,434.78,434.067,434.452,16190.0
2005-08-03 16:54:00,434.51,434.883,434.154,434.512,13956.0
2005-08-03 16:55:00,434.806,434.806,434.218,434.529,15260.0
2005-08-03 16:56:00,434.592,434.91,434.307,434.91,16280.0
2005-08-03 16:57:00,434.863,434.924,434.367,434.898,28289.0
2005-08-03 16:58:00,434.556,435.061,434.307,434.524,21510.0
2005-08-03 16:59:00,435.07,435.118,434.507,434.667,22664.0
2005-08-03 17:00:00,435.02,435.08,434.46,434.553,19000.0
2005-08-03 17:01:00,434.875,434.876,434.26,434.675,15390.0
2005-08-03 17:02:00,434.708,434.844,434.062,434.264,15070.0
2005-08-03 17:03:00,434.849,435.139,434.236,435.139,22790.0
2005-08-03 17:04:00,434.54,435.086,434.497,435.086,18330.0
2005-08-03 17:05:00,434.68,435.365,434.551,434.829,16780.0
2005-08-03 17:06:00,435.121,435.528,434.817,435.299,16830.0
2005-08-03 17:07:00,435.632,435.675,434.782,434.982,22050.0
2005-08-03 17:08:00,435.519,435.519,434.871,435.435,19250.0
2005-08-03 17:09:00,435.398,435.448,434.756,435.05,15210.0
2005-08-03 17:10:00,435.465,435.586,434.786,435.124,25700.0
2005-08-03 17:11:00,435.673,435.673,434.928,435.233,18250.0
2005-08-03 17:12:00,435.408,435.635,435.138,435.624,20190.0
2005-08-03 17:13:00,435.676,435.676,435.144,435.342,13560.0
2005-08-03 17:14:00,435.515,435.848,435.256,435.804,15290.0
2005-08-03 17:15:00,435.912,435.912,435.126,435.523,16580.0
2005-08-03 17:16:00,435.404,435.533,434.939,435.264,15690.0
2005-08-03 17:17:00,435.21,435.71,434.822,435.71,20150.0
2005-08-03 17:18:00,435.093,435.714,434.709,435.714,15110.0
2005-08-03 17:19:00,435.24,435.687,434.928,435.557,14650.0
2005-08-03 17:20:00,435.409,435.712,435.047,435.686,18420.0
2005-08-03 17:21:00,435.383,435.627,435.019,435.127,17050.0
2005-08-03 17:22:00,435.557,435.629,434.899,434.899,12710.0
2005-08-03 17:23:00,435.636,435.672,435.0,435.088,25040.0
2005-08-03 17:24:00,435.574,435.68,435.039,435.089,15020.0
2005-08-03 17:25:00,435.355,435.631,434.924,435.289,23960.0
2005-08-03 17:26:00,435.383,435.51,434.822,435.423,22420.0
2005-08-03 17:27:00,434.685,435.45,434.685,435.373,25900.0
2005-08-03 17:28:00,435.526,435.574,434.86,434.86,14700.0
2005-08-03 17:29:00,435.617,435.617,434.846,435.225,20060.0
2005-08-03 17:30:00,434.94,435.607,434.88,435.607,15600.0
2005-08-03 17:31:00,435.598,435.619,434.974,434.974,22230.0
2005-08-03 17:32:00,435.272,435.602,434.901,434.99,17340.0
2005-08-03 17:33:00,435.666,435.666,435.022,435.022,24530.0
2005-08-03 17:34:00,435.202,435.474,434.799,435.419,19380.0
2005-08-03 17:35:00,435.334,435.371,434.737,435.29,16600.0
2005-08-03 17:36:00,435.263,435.301,434.69,435.143,16400.0
2005-08-03 17:37:00,435.145,435.451,434.557,435.403,21350.0
2005-08-03 17:38:00,435.074,435.501,434.721,434.776,20090.0
2005-08-03 17:39:00,435.151,435.779,434.79,435.457,16360.0
2005-08-03 17:40:00,435.96,436.122,435.437,435.655,30630.0
2005-08-03 17:41:00,435.935,435.935,435.28,435.531,14660.0
2005-08-03 17:42:00,435.439,435.924,435.168,435.798,17180.0
2005-08-03 17:43:00,435.514,435.882,435.181,435.181,19100.0
2005-08-03 17:44:00,435.691,435.892,435.262,435.376,21210.0
2005-08-03 17:45:00,435.549,436.123,435.276,435.488,13220.0
2005-08-03 17:46:00,435.736,436.256,435.435,435.821,12420.0
2005-08-03 17:47:00,435.964,436.245,435.614,435.944,14660.0
2005-08-03 17:48:00,436.19,436.19,435.454,436.165,21920.0
2005-08-03 17:49:00,435.699,436.242,435.667,435.929,15200.0
2005-08-03 17:50:00,435.722,436.239,435.62,435.876,15340.0
2005-08-03 17:51:00,435.957,436.585,435.793,435.999,17900.0
2005-08-03 17:52:00,436.334,436.334,435.674,436.036,16270.0
2005-08-03 17:53:00,436.056,436.291,435.626,435.801,23790.0
2005-08-03 17:54:00,435.79,436.285,435.594,435.849,16550.0
2005-08-03 17:55:00,435.544,436.181,435.495,436.11,17020.0
2005-08-03 17:56:00,435.963,436.248,435.499,436.023,15870.0
2005-08-03 17:57:00,435.841,436.07,435.507,435.963,14310.0
2005-08-03 17:58:00,435.822,436.337,435.627,436.273,12890.0
2005-08-03 17:59:00,436.201,436.201,435.363,435.608,16700.0
2005-08-03 18:00:00,435.928,436.275,435.53,436.089,30870.0
2005-08-03 18:01:00,435.654,436.2,435.456,435.969,29580.0
2005-08-03 18:02:00,435.966,436.186,435.592,436.13,19230.0
2005-08-03 18:03:00,435.83,436.22,435.45,435.859,18500.0
2005-08-03 18:04:00,436.261,436.261,435.46,435.884,20670.0
2005-08-03 18:05:00,435.77,436.252,435.705,436.234,14880.0
2005-08-03 18:06:00,436.144,436.318,435.733,435.907,20470.0
2005-08-03 18:07:00,436.121,436.309,435.576,435.793,20270.0
2005-08-03 18:08:00,435.995,436.404,435.73,436.089,21850.0
2005-08-03 18:09:00,436.176,436.403,435.842,435.842,21340.0
2005-08-03 18:10:00,436.183,436.504,435.836,436.275,20160.0
2005-08-03 18:11:00,436.114,436.567,435.841,436.06,21200.0
2005-08-03 18:12:00,435.962,436.56,435.847,436.451,16510.0
2005-08-03 18:13:00,436.455,436.779,436.068,436.391,17100.0
2005-08-03 18:14:00,436.793,437.141,436.428,436.821,16890.0
2005-08-03 18:15:00,436.5,436.737,436.042,436.042,21500.0
2005-08-03 18:16:00,436.122,436.63,435.919,436.358,21590.0
2005-08-03 18:17:00,436.591,436.974,436.239,436.974,16300.0
2005-08-03 18:18:00,436.49,436.851,436.161,436.498,18810.0
2005-08-03 18:19:00,436.349,436.886,436.127,436.251,18250.0
2005-08-03 18:20:00,436.454,436.768,436.081,436.397,19640.0
2005-08-03 18:21:00,435.896,436.568,435.761,436.562,17230.0
2005-08-03 18:22:00,436.54,436.603,436.094,436.464,18550.0
2005-08-03 18:23:00,435.594,436.458,435.594,436.458,16870.0
2005-08-03 18:24:00,436.231,436.576,435.718,436.2,18710.0
2005-08-03 18:25:00,435.989,436.467,435.805,436.244,21960.0
2005-08-03 18:26:00,435.819,436.195,435.532,435.676,23460.0
2005-08-03 18:27:00,436.055,436.215,435.612,435.713,24240.0
2005-08-03 18:28:00,436.084,436.359,435.687,436.269,20970.0
2005-08-03 18:29:00,436.164,436.164,435.515,435.867,17350.0
2005-08-03 18:30:00,436.066,436.503,435.648,435.942,27230.0
2005-08-03 18:31:00,435.413,436.353,435.413,436.312,22270.0
2005-08-03 18:32:00,436.462,436.501,435.642,436.078,23250.0
2005-08-03 18:33:00,435.802,436.334,435.721,436.196,18590.0
2005-08-03 18:34:00,435.913,436.336,435.575,435.575,19280.0
2005-08-03 18:35:00,436.047,436.294,435.615,435.775,20360.0
2005-08-03 18:36:00,436.142,436.285,435.68,435.86,21150.0
2005-08-03 18:37:00,436.413,436.434,435.751,436.286,27610.0
2005-08-03 18:38:00,436.424,436.481,435.747,436.125,20180.0
2005-08-03 18:39:00,435.853,436.468,435.782,435.885,15370.0
2005-08-03 18:40:00,435.898,436.471,435.589,436.471,16280.0
2005-08-03 18:41:00,436.161,436.514,435.956,436.444,17090.0
2005-08-03 18:42:00,436.541,436.541,435.982,436.403,16150.0
2005-08-03 18:43:00,435.943,436.445,435.722,435.831,22770.0
2005-08-03 18:44:00,436.334,436.388,435.871,436.348,21070.0
2005-08-03 18:45:00,436.371,436.495,435.91,436.04,17140.0
2005-08-03 18:46:00,435.892,436.442,435.705,436.192,21490.0
2005-08-03 18:47:00,435.936,436.379,435.682,436.247,23190.0
2005-08-03 18:48:00,436.35,436.576,436.023,436.466,19530.0
2005-08-03 18:49:00,436.158,436.466,435.888,436.46,19060.0
2005-08-03 18:50:00,436.372,436.505,435.951,436.469,17670.0
2005-08-03 18:51:00,436.48,436.613,435.908,436.613,20200.0
2005-08-03 18:52:00,436.118,436.621,436.003,436.384,20410.0
2005-08-03 18:53:00,436.315,436.585,435.911,436.164,18610.0
2005-08-03 18:54:00,436.054,436.626,435.93,435.94,21270.0
2005-08-03 18:55:00,436.461,436.554,435.946,435.983,16910.0
2005-08-03 18:56:00,436.501,436.606,435.962,436.073,22120.0
2005-08-03 18:57:00,436.292,436.777,436.13,436.145,22850.0
2005-08-03 18:58:00,436.085,436.67,436.025,436.443,27440.0
2005-08-03 18:59:00,435.802,436.678,435.795,436.238,17250.0
2005-08-03 19:00:00,435.96,436.71,435.96,436.389,25984.0
2005-08-03 19:01:00,436.348,436.348,435.463,436.069,27294.0
2005-08-03 19:02:00,435.714,436.247,435.52,436.231,23260.0
2005-08-03 19:03:00,435.97,436.303,435.615,436.272,18430.0
2005-08-03 19:04:00,436.373,436.639,435.931,436.316,18317.0
2005-08-03 19:05:00,436.122,436.675,436.015,436.603,16572.0
2005-08-03 19:06:00,436.173,436.715,436.061,436.335,19809.0
2005-08-03 19:07:00,436.663,436.663,436.055,436.4,19492.0
2005-08-03 19:08:00,436.057,436.491,435.733,435.733,18078.0
2005-08-03 19:09:00,436.236,436.42,435.839,436.216,18680.0
2005-08-03 19:10:00,436.421,436.564,435.88,436.07,18050.0
2005-08-03 19:11:00,436.328,436.412,435.866,436.339,18444.0
2005-08-03 19:12:00,436.296,436.379,435.76,435.999,26312.0
2005-08-03 19:13:00,436.151,436.365,435.587,435.633,20220.0
2005-08-03 19:14:00,435.985,436.512,435.545,435.881,24985.0
2005-08-03 19:15:00,436.322,436.591,436.08,436.365,17960.0
2005-08-03 19:16:00,435.891,436.393,435.677,436.374,33511.0
2005-08-03 19:17:00,436.524,436.683,436.071,436.446,20880.0
2005-08-03 19:18:00,435.906,436.648,435.906,436.648,15795.0
2005-08-03 19:19:00,436.255,436.855,436.161,436.425,22070.0
2005-08-03 19:20:00,436.397,436.732,435.993,436.602,22420.0
2005-08-03 19:21:00,436.721,436.858,436.277,436.425,21288.0
2005-08-03 19:22:00,436.27,437.004,435.977,436.477,17217.0
2005-08-03 19:23:00,436.785,437.095,436.413,436.892,18263.0
2005-08-03 19:24:00,436.421,437.136,436.359,436.938,21640.0
2005-08-03 19:25:00,436.773,436.773,436.081,436.236,18081.0
2005-08-03 19:26:00,436.174,436.607,435.91,436.21,29755.0
2005-08-03 19:27:00,436.546,436.663,436.021,436.262,18166.0
2005-08-03 19:28:00,436.135,436.649,436.023,436.624,19350.0
2005-08-03 19:29:00,436.698,436.809,436.235,436.408,20070.0
2005-08-03 19:30:00,436.274,436.778,436.075,436.249,14860.0
2005-08-03 19:31:00,436.02,436.663,436.005,436.456,18170.0
2005-08-03 19:32:00,435.945,436.562,435.86,436.562,21180.0
2005-08-03 19:33:00,436.506,436.611,435.99,435.99,22190.0
2005-08-03 19:35:00,436.066,436.631,435.889,436.563,21252.0
2005-08-03 19:36:00,436.198,436.517,435.901,436.11,18340.0
2005-08-03 19:37:00,436.186,436.469,435.903,436.411,18717.0
2005-08-03 19:39:00,436.389,436.493,435.853,435.95,17710.0
2005-08-03 19:40:00,436.434,436.526,435.847,436.22,20710.0
2005-08-03 19:41:00,436.528,436.697,435.939,436.451,28700.0
2005-08-03 19:42:00,436.662,436.804,436.22,436.72,25114.0
2005-08-03 19:48:00,436.293,436.873,436.234,436.57,17110.0
2005-08-03 19:52:00,436.335,436.815,436.261,436.799,17465.0
2005-08-03 19:56:00,436.53,436.788,436.146,436.146,27421.0
2005-08-03 19:58:00,436.758,436.788,436.261,436.764,16360.0
2005-08-03 19:59:00,436.166,436.784,436.1,436.313,25804.0
2005-08-03 20:00:00,435.962,436.727,435.962,436.511,19030.0
2005-08-03 20:01:00,435.724,436.319,435.643,436.155,16570.0
2005-08-03 20:03:00,436.091,436.091,435.147,435.951,17280.0
2005-08-03 20:05:00,436.3,436.3,436.3,436.3,14960.0
2005-08-03 20:06:00,435.35,435.95,435.098,435.671,14960.0
2005-08-03 20:07:00,435.611,436.24,435.536,435.536,16260.0
2005-08-03 20:08:00,435.853,436.377,435.68,435.947,19740.0
2005-08-03 20:09:00,436.361,436.361,435.723,436.04,12230.0
2005-08-03 20:10:00,435.058,435.97,435.058,435.506,19850.0
2005-08-03 20:11:00,435.877,435.934,435.361,435.865,16610.0
2005-08-03 20:13:00,435.47,435.943,435.408,435.677,26380.0
2005-08-03 20:14:00,435.918,435.985,435.472,435.715,21290.0
2005-08-03 20:16:00,436.1,436.1,436.1,436.1,16070.0
2005-08-03 20:17:00,435.917,435.917,435.095,435.095,16070.0
2005-08-03 20:18:00,435.696,436.023,435.34,435.382,14720.0
2005-08-03 20:19:00,436.084,436.317,435.817,435.88,17290.0
2005-08-03 20:20:00,435.91,436.267,435.572,436.019,19900.0
2005-08-03 20:21:00,436.018,436.195,435.68,436.083,14750.0
2005-08-03 20:22:00,435.9,436.432,435.806,436.401,14620.0
2005-08-03 20:23:00,435.905,436.296,435.634,435.762,15600.0
2005-08-03 20:24:00,436.177,436.278,435.611,435.844,20420.0
2005-08-03 20:26:00,436.26,436.296,435.612,435.797,19540.0
2005-08-03 20:28:00,436.168,436.427,435.785,435.876,20270.0
2005-08-03 20:31:00,436.042,436.441,435.904,436.151,15810.0
2005-08-03 20:32:00,435.939,436.46,435.749,436.402,22570.0
2005-08-03 20:34:00,436.156,436.327,435.689,435.905,26510.0
2005-08-03 20:35:00,436.243,436.328,435.761,436.319,19550.0
2005-08-03 20:36:00,436.2,436.2,436.2,436.2,19090.0
2005-08-03 20:40:00,436.038,436.385,435.711,435.944,19090.0
2005-08-03 20:41:00,435.68,436.281,435.55,435.762,15740.0
2005-08-03 20:44:00,436.396,436.396,435.795,436.097,18630.0
2005-08-03 20:48:00,435.935,436.295,435.812,436.038,11740.0
2005-08-03 20:49:00,435.974,436.206,435.386,435.573,21360.0
2005-08-03 20:51:00,435.494,436.014,435.386,435.763,12980.0
2005-08-03 20:52:00,436.079,436.079,435.461,435.948,18350.0
2005-08-03 20:53:00,435.464,436.095,435.464,435.826,14830.0
2005-08-03 20:54:00,435.953,436.266,435.523,435.728,15530.0
2005-08-03 20:55:00,435.715,436.349,435.715,436.147,12970.0
2005-08-03 20:57:00,436.416,436.49,435.896,436.102,14620.0
2005-08-03 21:00:00,436.388,436.398,435.611,435.798,20010.0
2005-08-03 21:01:00,436.209,436.585,435.86,436.585,16120.0
2005-08-03 21:02:00,436.288,436.585,435.94,436.14,20250.0
2005-08-03 21:03:00,436.338,436.486,435.777,435.902,18920.0
2005-08-03 21:05:00,435.938,436.286,435.654,435.911,18200.0
2005-08-03 21:06:00,435.879,436.227,435.697,436.227,20310.0
2005-08-03 21:08:00,435.936,436.235,435.644,436.171,13560.0
2005-08-03 21:09:00,435.861,436.298,435.54,435.733,23340.0
2005-08-03 21:10:00,436.102,436.378,435.773,435.917,16420.0
2005-08-03 21:11:00,436.135,436.678,435.907,436.442,23020.0
2005-08-03 21:13:00,436.3,436.3,436.3,436.3,16020.0
2005-08-03 21:16:00,436.265,436.579,435.856,436.167,16020.0
2005-08-03 21:17:00,435.983,436.38,435.57,435.667,13930.0
2005-08-03 21:18:00,436.004,436.353,435.663,436.245,28370.0
2005-08-03 21:23:00,435.954,436.411,435.792,436.092,16180.0
2005-08-03 21:24:00,436.146,436.395,435.778,436.362,14800.0
2005-08-03 21:26:00,436.058,436.366,435.849,436.209,15840.0
2005-08-03 21:27:00,435.782,436.37,435.548,436.331,24740.0
2005-08-03 21:28:00,436.379,436.461,435.729,435.907,36150.0
2005-08-03 21:32:00,436.2,436.2,436.2,436.2,20670.0
2005-08-03 21:33:00,436.437,436.511,435.915,436.19,20670.0
2005-08-03 21:34:00,436.209,436.638,436.111,436.408,15660.0
2005-08-03 21:35:00,436.208,436.593,435.748,435.866,29020.0
2005-08-03 21:37:00,436.091,436.363,435.6,435.791,37620.0
2005-08-03 21:39:00,435.943,436.405,435.727,435.84,23780.0
2005-08-03 21:43:00,436.171,436.432,435.756,436.432,19470.0
2005-08-03 21:44:00,436.437,436.541,435.944,436.541,15000.0
2005-08-03 21:47:00,435.769,436.536,435.754,436.247,22664.0
2005-08-03 21:48:00,436.184,436.184,435.499,435.854,12250.0
2005-08-03 21:49:00,435.557,436.14,435.557,436.082,18090.0
2005-08-03 21:50:00,435.988,436.181,435.506,435.738,10770.0
2005-08-03 21:52:00,435.797,436.473,435.797,435.966,15450.0
2005-08-03 21:55:00,435.849,436.385,435.785,436.091,16700.0
2005-08-03 21:58:00,435.731,436.37,435.365,436.252,14250.0
2005-08-03 21:59:00,436.318,436.318,435.62,435.989,16200.0
2005-08-03 22:00:00,435.964,436.344,435.674,435.969,17770.0
2005-08-03 22:01:00,436.37,436.438,435.795,436.05,21850.0
2005-08-03 22:02:00,436.416,436.448,436.054,436.389,17400.0
2005-08-03 22:04:00,436.044,436.348,435.684,436.216,19260.0
2005-08-03 22:05:00,435.599,436.245,435.492,436.029,33830.0
2005-08-03 22:06:00,436.204,436.204,435.696,435.793,14160.0
2005-08-03 22:07:00,436.241,436.282,435.674,436.001,14080.0
2005-08-03 22:08:00,435.915,436.299,435.663,436.145,14670.0
2005-08-03 22:09:00,435.885,436.176,435.579,435.843,20290.0
2005-08-03 22:11:00,435.742,436.309,435.542,436.063,32340.0
2005-08-03 22:13:00,436.328,436.344,435.746,436.061,19390.0
2005-08-03 22:14:00,436.055,436.445,435.717,435.845,16880.0
2005-08-03 22:15:00,435.795,436.352,435.564,436.148,23580.0
2005-08-03 22:17:00,435.944,436.216,435.566,435.566,17970.0
2005-08-03 22:20:00,435.878,436.263,435.607,435.752,22760.0
2005-08-03 22:22:00,435.659,436.226,435.59,435.901,19210.0
2005-08-03 22:24:00,435.803,436.225,435.561,435.651,22970.0
2005-08-03 22:25:00,435.867,436.226,435.712,435.73,14240.0
2005-08-03 22:26:00,435.767,436.224,435.724,435.86,19280.0
2005-08-03 22:28:00,435.944,436.259,435.746,436.0,18770.0
2005-08-03 22:29:00,435.841,436.356,435.449,436.356,30430.0
2005-08-03 22:30:00,435.961,436.476,435.65,436.053,21600.0
2005-08-03 22:32:00,435.847,436.488,435.657,436.251,23460.0
2005-08-03 22:35:00,436.167,436.424,435.786,436.37,28030.0
2005-08-03 22:36:00,436.099,436.442,435.826,435.84,17650.0
2005-08-03 22:37:00,436.135,436.404,435.679,435.878,17210.0
2005-08-03 22:39:00,436.097,436.484,435.778,435.945,15110.0
2005-08-03 22:43:00,436.133,436.452,435.678,436.043,19570.0
2005-08-03 22:44:00,435.839,436.446,435.668,436.374,24600.0
2005-08-03 22:47:00,436.423,436.423,435.821,435.888,13530.0
2005-08-03 22:48:00,436.117,436.233,435.653,436.013,12710.0
2005-08-03 22:50:00,436.204,436.207,435.393,435.669,17600.0
2005-08-03 22:51:00,435.679,436.199,435.636,436.122,19260.0
2005-08-03 22:52:00,435.919,436.139,435.534,436.139,11410.0
2005-08-03 22:53:00,435.583,436.231,435.583,436.162,25030.0
2005-08-03 22:54:00,435.641,436.233,435.605,435.811,22890.0
2005-08-03 22:55:00,435.715,436.353,435.649,435.92,19620.0
2005-08-03 22:58:00,436.089,436.383,435.821,436.091,27740.0
2005-08-03 23:00:00,436.078,436.346,435.67,435.739,21360.0
2005-08-03 23:11:00,435.966,436.414,435.716,435.868,17350.0
2005-08-03 23:13:00,435.948,436.346,435.664,435.664,20300.0
2005-08-03 23:14:00,436.004,436.403,435.901,436.396,17880.0
2005-08-03 23:18:00,436.356,436.415,435.746,435.782,13750.0
2005-08-03 23:19:00,436.173,436.439,435.74,435.95,17850.0
2005-08-03 23:22:00,435.951,436.499,435.864,436.231,25160.0
2005-08-03 23:23:00,436.18,436.428,435.792,435.829,13010.0
2005-08-03 23:26:00,436.408,436.423,435.804,435.957,18390.0
2005-08-03 23:27:00,436.194,436.412,435.746,435.94,20570.0
2005-08-03 23:31:00,436.346,436.477,435.977,436.079,18480.0
2005-08-03 23:38:00,436.159,436.404,435.736,435.782,20870.0
2005-08-03 23:39:00,435.9,436.425,435.754,436.232,13800.0
2005-08-03 23:41:00,435.928,436.308,435.652,436.018,18120.0
2005-08-03 23:42:00,435.84,436.166,435.503,436.145,21840.0
2005-08-03 23:43:00,435.95,436.223,435.615,435.979,15750.0
2005-08-03 23:44:00,435.739,436.22,435.536,435.772,17560.0
2005-08-03 23:49:00,435.992,436.272,435.692,435.803,19830.0
2005-08-03 23:51:00,435.655,436.234,435.435,436.234,20510.0
2005-08-03 23:55:00,436.223,436.248,435.665,435.665,21430.0
2005-08-03 23:56:00,435.76,436.268,435.61,435.937,21040.0
2005-08-03 23:57:00,435.766,436.255,435.65,436.109,20330.0
2005-08-03 23:59:00,436.1,436.287,435.748,436.014,20160.0
2005-08-04 00:04:00,435.659,436.224,435.606,435.929,18580.0
2005-08-04 00:06:00,436.099,436.449,435.666,436.097,28870.0
2005-08-04 00:07:00,436.398,436.442,435.846,436.057,16310.0
2005-08-04 00:15:00,436.21,436.491,435.849,436.158,23690.0
2005-08-04 00:16:00,436.156,436.434,435.76,435.906,19180.0
2005-08-04 00:19:00,435.997,436.396,435.639,436.147,23020.0
2005-08-04 00:20:00,436.2,436.2,436.2,436.2,18040.0
2005-08-04 00:21:00,436.378,436.484,435.935,436.273,18040.0
2005-08-04 00:22:00,436.028,436.428,435.749,435.749,27830.0
2005-08-04 00:24:00,435.961,436.472,435.742,436.472,14990.0
2005-08-04 00:25:00,436.187,436.463,435.949,436.441,16980.0
2005-08-04 00:27:00,435.825,436.425,435.825,436.202,17400.0
2005-08-04 00:29:00,436.042,436.43,435.817,436.16,18540.0
2005-08-04 00:31:00,436.449,436.484,435.862,436.06,26480.0
2005-08-04 00:32:00,435.917,436.44,435.759,436.123,12110.0
2005-08-04 00:33:00,435.818,436.321,435.675,436.253,12670.0
2005-08-04 00:34:00,435.681,436.384,435.681,436.242,23390.0
2005-08-04 00:35:00,435.643,436.407,435.643,436.267,18250.0
2005-08-04 00:36:00,435.985,436.346,435.814,436.126,17100.0
2005-08-04 00:37:00,436.255,436.332,435.881,436.067,16800.0
2005-08-04 00:38:00,436.05,436.314,435.656,436.296,28970.0
2005-08-04 00:40:00,435.643,436.316,435.643,436.025,16680.0
2005-08-04 00:43:00,436.093,436.331,435.788,435.947,17630.0
2005-08-04 00:44:00,436.373,436.373,435.765,436.316,20400.0
2005-08-04 00:47:00,435.962,436.418,435.735,435.985,22790.0
2005-08-04 00:48:00,436.07,436.508,435.792,436.031,16160.0
2005-08-04 00:50:00,436.364,436.486,435.87,436.486,15500.0
2005-08-04 00:51:00,435.998,436.482,435.978,436.424,16800.0
2005-08-04 00:53:00,436.211,436.465,435.847,436.077,15780.0
2005-08-04 00:54:00,436.44,436.44,435.803,436.223,23150.0
2005-08-04 00:57:00,435.74,436.392,435.735,436.113,22570.0
2005-08-04 00:59:00,436.145,436.437,435.824,436.425,13840.0
2005-08-04 01:00:00,436.37,436.414,435.853,435.958,17930.0
2005-08-04 01:03:00,435.992,436.408,435.833,435.849,19670.0
2005-08-04 01:05:00,436.384,436.384,435.644,436.382,10650.0
2005-08-04 01:06:00,436.126,436.385,435.792,436.123,19460.0
2005-08-04 01:07:00,435.95,436.417,435.854,436.169,17480.0
2005-08-04 01:08:00,435.743,436.348,435.743,436.213,17510.0
2005-08-04 01:10:00,436.221,436.221,435.594,436.192,17450.0
2005-08-04 01:12:00,435.787,436.446,435.781,436.213,29430.0
2005-08-04 01:17:00,435.839,436.493,435.837,435.924,22090.0
2005-08-04 01:19:00,436.171,436.591,435.823,436.591,17740.0
2005-08-04 01:20:00,435.988,436.693,435.988,436.374,23630.0
2005-08-04 01:21:00,435.901,436.655,435.901,436.364,20350.0
2005-08-04 01:23:00,436.127,436.651,435.858,436.63,21350.0
2005-08-04 01:26:00,436.601,436.715,436.111,436.715,17320.0
2005-08-04 01:27:00,436.198,436.649,435.907,436.649,18470.0
2005-08-04 01:28:00,436.394,436.635,435.926,436.133,17590.0
2005-08-04 01:29:00,436.629,436.634,436.167,436.416,22880.0
2005-08-04 01:30:00,436.552,436.61,435.988,436.136,22230.0
2005-08-04 01:31:00,436.652,436.655,436.006,436.451,27790.0
2005-08-04 01:32:00,435.978,436.668,435.944,436.292,12280.0
2005-08-04 01:34:00,436.351,436.646,435.899,435.899,15290.0
2005-08-04 01:35:00,436.631,436.633,436.073,436.46,15930.0
2005-08-04 01:36:00,435.937,436.371,435.782,436.354,13580.0
2005-08-04 01:37:00,436.362,436.362,435.728,436.21,18810.0
2005-08-04 01:39:00,435.58,436.29,435.58,436.01,16930.0
2005-08-04 01:40:00,436.282,436.282,435.574,435.66,16540.0
2005-08-04 01:43:00,435.812,436.337,435.523,436.042,18780.0
2005-08-04 01:44:00,436.304,436.382,435.614,436.382,25020.0
2005-08-04 01:46:00,435.98,436.437,435.804,436.354,30080.0
2005-08-04 01:47:00,436.022,436.396,435.688,436.207,25210.0
2005-08-04 01:48:00,436.335,436.429,435.993,436.33,15050.0
2005-08-04 01:50:00,435.846,436.484,435.842,436.408,15560.0
2005-08-04 01:52:00,436.162,436.538,435.91,436.454,24700.0
2005-08-04 01:56:00,436.521,436.615,435.933,435.933,22470.0
2005-08-04 01:57:00,436.525,436.525,435.909,436.509,18490.0
2005-08-04 01:58:00,436.216,436.467,435.644,435.644,20200.0
2005-08-04 01:59:00,435.821,436.377,435.674,436.075,28620.0
2005-08-04 02:00:00,435.947,436.374,435.685,435.689,20050.0
2005-08-04 02:02:00,435.943,436.156,435.539,436.156,10490.0
2005-08-04 02:03:00,436.13,436.305,435.603,436.305,15230.0
2005-08-04 02:04:00,435.957,436.345,435.609,435.948,26220.0
2005-08-04 02:05:00,436.14,436.39,435.64,435.871,17660.0
2005-08-04 02:06:00,435.99,436.317,435.457,435.636,23918.0
2005-08-04 02:07:00,436.058,436.183,435.598,436.183,18910.0
2005-08-04 02:08:00,435.785,436.109,435.408,436.109,15530.0
2005-08-04 02:09:00,435.407,436.156,435.407,435.877,16980.0
2005-08-04 02:10:00,435.661,436.225,435.411,435.509,17240.0
2005-08-04 02:11:00,436.162,436.258,435.623,436.14,23690.0
2005-08-04 02:12:00,436.177,436.251,435.651,435.677,18230.0
2005-08-04 02:13:00,436.245,436.289,435.733,436.041,18590.0
2005-08-04 02:14:00,436.319,436.354,435.884,436.313,26720.0
2005-08-04 02:15:00,436.331,436.331,435.911,436.272,20930.0
2005-08-04 02:17:00,435.936,436.336,435.728,435.728,20580.0
2005-08-04 02:19:00,436.4,436.657,435.925,436.237,21750.0
2005-08-04 02:21:00,436.622,436.634,435.736,436.0,16960.0
2005-08-04 02:22:00,435.942,436.18,435.638,435.951,19120.0
2005-08-04 02:23:00,435.601,435.91,435.252,435.648,21360.0
2005-08-04 02:24:00,436.016,436.138,435.574,435.872,16790.0
2005-08-04 02:25:00,435.651,436.422,435.651,436.059,14370.0
2005-08-04 02:28:00,436.396,436.396,435.617,435.814,14870.0
2005-08-04 02:29:00,435.812,436.331,435.585,436.264,30570.0
2005-08-04 02:30:00,435.743,436.25,435.583,436.212,17450.0
2005-08-04 02:32:00,436.22,436.22,435.61,435.769,20320.0
2005-08-04 02:33:00,436.245,436.3,435.694,436.259,21320.0
2005-08-04 02:34:00,436.056,436.432,435.859,436.338,19460.0
2005-08-04 02:35:00,436.321,436.368,435.701,435.997,23500.0
2005-08-04 02:36:00,436.039,436.076,435.51,435.782,23780.0
2005-08-04 02:37:00,435.8,436.139,435.513,435.567,21530.0
2005-08-04 02:38:00,435.706,436.324,435.5,436.307,17980.0
2005-08-04 02:39:00,435.366,436.29,435.366,436.065,18820.0
2005-08-04 02:40:00,435.747,436.188,435.56,436.164,21820.0
2005-08-04 02:41:00,435.943,436.313,435.713,435.859,14800.0
2005-08-04 02:43:00,435.798,436.199,435.52,435.953,18390.0
2005-08-04 02:46:00,435.903,436.241,435.572,435.572,25040.0
2005-08-04 02:48:00,436.152,436.152,435.527,435.694,19360.0
2005-08-04 02:49:00,435.769,435.971,435.333,435.693,25430.0
2005-08-04 02:50:00,435.882,436.054,435.256,435.746,25610.0
2005-08-04 02:51:00,436.113,436.273,435.683,436.063,21530.0
2005-08-04 02:52:00,435.893,436.148,435.418,435.624,18300.0
2005-08-04 02:53:00,435.522,436.1,435.461,435.526,11000.0
2005-08-04 02:55:00,435.558,436.13,435.356,435.949,28130.0
2005-08-04 02:56:00,435.628,436.116,435.459,435.713,18240.0
2005-08-04 02:57:00,435.675,436.149,435.465,435.998,20880.0
2005-08-04 02:58:00,435.666,436.394,435.492,436.002,27270.0
2005-08-04 03:00:00,436.021,436.27,435.656,436.236,25310.0
2005-08-04 03:01:00,435.957,436.213,435.668,435.759,15290.0
2005-08-04 03:02:00,435.662,436.217,435.469,435.904,23210.0
2005-08-04 03:03:00,436.058,436.294,435.807,436.269,27410.0
2005-08-04 03:04:00,436.04,436.372,435.658,436.042,23030.0
2005-08-04 03:05:00,436.082,436.691,435.793,436.691,15740.0
2005-08-04 03:06:00,436.687,436.687,435.981,436.098,21930.0
2005-08-04 03:07:00,436.314,436.795,436.099,436.498,16080.0
2005-08-04 03:08:00,436.816,436.859,436.198,436.337,19300.0
2005-08-04 03:09:00,436.818,436.818,436.202,436.639,21960.0
2005-08-04 03:10:00,436.325,436.635,435.922,435.922,18510.0
2005-08-04 03:11:00,436.432,436.545,435.993,436.011,21720.0
2005-08-04 03:12:00,436.158,436.899,436.025,436.338,24170.0
2005-08-04 03:13:00,436.254,436.809,436.192,436.378,14420.0
2005-08-04 03:14:00,436.288,436.75,436.201,436.581,16570.0
2005-08-04 03:15:00,436.204,436.557,435.935,436.238,20050.0
2005-08-04 03:16:00,436.168,436.666,435.993,436.306,20120.0
2005-08-04 03:17:00,436.085,436.735,436.03,436.301,13940.0
2005-08-04 03:18:00,436.235,436.728,435.954,436.08,14970.0
2005-08-04 03:19:00,435.881,436.61,435.86,436.054,12180.0
2005-08-04 03:20:00,436.312,436.599,435.942,436.231,17770.0
2005-08-04 03:21:00,436.48,436.717,436.096,436.386,14310.0
2005-08-04 03:22:00,436.241,436.71,436.096,436.497,25680.0
2005-08-04 03:23:00,436.564,436.564,435.995,436.53,19680.0
2005-08-04 03:24:00,436.589,436.74,436.135,436.719,35400.0
2005-08-04 03:25:00,436.705,436.913,436.182,436.268,19630.0
2005-08-04 03:26:00,436.835,436.835,436.142,436.285,15360.0
2005-08-04 03:27:00,436.263,436.811,436.045,436.19,20470.0
2005-08-04 03:28:00,436.6,436.989,436.251,436.676,24230.0
2005-08-04 03:29:00,436.441,436.916,436.397,436.593,21980.0
2005-08-04 03:30:00,436.126,436.865,436.099,436.441,23530.0
2005-08-04 03:31:00,436.744,436.784,436.239,436.331,22280.0
2005-08-04 03:32:00,436.756,436.756,436.075,436.31,18380.0
2005-08-04 03:33:00,436.434,436.658,436.042,436.042,20410.0
2005-08-04 03:34:00,436.237,436.748,436.095,436.588,21620.0
2005-08-04 03:35:00,436.344,436.743,436.031,436.128,24020.0
2005-08-04 03:36:00,436.153,436.551,435.696,435.849,26910.0
2005-08-04 03:37:00,435.906,436.396,435.649,436.387,22390.0
2005-08-04 03:38:00,436.178,436.635,435.903,436.481,33430.0
2005-08-04 03:39:00,436.132,436.4,435.733,436.143,17870.0
2005-08-04 03:40:00,435.863,436.176,435.416,435.615,18170.0
2005-08-04 03:41:00,435.979,436.113,435.536,436.113,22830.0
2005-08-04 03:42:00,435.854,436.443,435.709,436.129,27370.0
2005-08-04 03:43:00,436.301,436.531,435.879,436.131,18910.0
2005-08-04 03:44:00,435.446,436.128,435.304,435.746,32580.0
2005-08-04 03:45:00,435.803,436.34,435.631,435.971,21720.0
2005-08-04 03:46:00,435.916,436.367,435.615,436.367,15250.0
2005-08-04 03:47:00,435.933,436.521,435.83,436.062,30240.0
2005-08-04 03:48:00,435.803,436.399,435.765,435.948,20090.0
2005-08-04 03:49:00,435.836,436.327,435.63,435.691,21620.0
2005-08-04 03:50:00,435.73,436.53,435.73,436.436,21160.0
2005-08-04 03:51:00,436.36,436.461,435.798,435.999,22760.0
2005-08-04 03:52:00,435.973,436.489,435.674,436.241,23600.0
2005-08-04 03:54:00,435.998,436.48,435.83,436.119,16910.0
2005-08-04 03:55:00,436.149,436.477,435.828,436.229,20180.0
2005-08-04 03:56:00,436.324,436.576,436.01,436.536,20370.0
2005-08-04 03:57:00,436.345,436.57,435.954,436.064,20650.0
2005-08-04 03:58:00,436.173,436.392,435.662,435.662,20780.0
2005-08-04 03:59:00,436.213,436.573,435.829,436.267,26560.0
2005-08-04 04:00:00,436.262,436.556,435.906,436.492,23250.0
2005-08-04 04:01:00,436.218,436.419,435.771,436.3,32000.0
2005-08-04 04:03:00,435.622,436.226,435.607,435.726,15870.0
2005-08-04 04:04:00,435.65,436.313,435.556,436.313,18130.0
2005-08-04 04:06:00,435.986,436.448,435.772,435.996,22480.0
2005-08-04 04:08:00,436.374,436.374,435.632,435.794,9590.0
2005-08-04 04:09:00,435.96,436.397,435.806,436.363,24284.0
2005-08-04 04:10:00,435.83,436.431,435.781,436.238,13300.0
2005-08-04 04:11:00,436.425,436.425,435.674,436.214,17460.0
2005-08-04 04:12:00,436.245,436.359,435.672,435.881,26010.0
2005-08-04 04:16:00,435.585,436.223,435.433,436.223,16200.0
2005-08-04 04:17:00,436.227,436.386,435.692,435.836,14550.0
2005-08-04 04:18:00,435.902,436.165,435.551,436.165,12120.0
2005-08-04 04:19:00,436.148,436.209,435.469,435.469,30400.0
2005-08-04 04:20:00,436.3,436.3,436.3,436.3,15020.0
2005-08-04 04:21:00,435.617,436.138,435.527,435.898,15020.0
2005-08-04 04:22:00,435.53,436.008,435.276,435.962,26420.0
2005-08-04 04:24:00,436.2,436.2,436.2,436.2,18770.0
2005-08-04 04:25:00,435.6,436.423,435.445,435.841,18770.0
2005-08-04 04:26:00,435.951,436.476,435.823,436.119,16560.0
2005-08-04 04:27:00,435.856,436.465,435.757,436.345,15950.0
2005-08-04 04:28:00,435.825,436.311,435.578,435.897,13730.0
2005-08-04 04:29:00,435.842,436.158,435.553,435.765,25930.0
2005-08-04 04:30:00,436.119,436.475,435.692,435.902,29160.0
2005-08-04 04:31:00,436.149,436.202,435.671,436.159,19050.0
2005-08-04 04:33:00,435.65,436.232,435.55,435.756,16620.0
2005-08-04 04:34:00,436.0,436.0,436.0,436.0,19040.0
2005-08-04 04:37:00,436.1,436.1,436.0,436.0,19040.0
2005-08-04 04:38:00,436.033,436.345,435.724,436.345,19040.0
2005-08-04 04:39:00,435.959,436.41,435.656,435.784,13790.0
2005-08-04 04:40:00,435.802,436.288,435.559,435.702,15320.0
2005-08-04 04:44:00,435.995,436.39,435.704,435.913,19590.0
2005-08-04 04:46:00,435.458,436.235,435.458,435.634,19430.0
2005-08-04 04:49:00,435.973,436.035,435.431,435.827,26910.0
2005-08-04 04:50:00,436.1,436.1,436.1,436.1,24120.0
2005-08-04 04:51:00,435.86,436.267,435.746,435.856,24120.0
2005-08-04 04:52:00,435.982,436.265,435.631,436.164,23840.0
2005-08-04 04:56:00,436.079,436.086,435.413,435.641,21720.0
2005-08-04 04:57:00,435.474,435.923,435.174,435.417,29780.0
2005-08-04 04:58:00,435.682,436.281,435.582,435.782,21470.0
2005-08-04 04:59:00,435.691,436.226,435.64,435.796,18540.0
2005-08-04 05:01:00,436.124,436.165,435.156,435.221,28210.0
2005-08-04 05:02:00,435.703,436.121,435.366,435.524,21850.0
2005-08-04 05:03:00,436.0,436.0,435.266,435.696,18530.0
2005-08-04 05:04:00,435.287,435.722,435.163,435.639,13490.0
2005-08-04 05:05:00,435.336,435.74,435.099,435.666,14510.0
2005-08-04 05:06:00,435.203,435.76,435.078,435.371,18100.0
2005-08-04 05:07:00,436.2,436.2,436.2,436.2,19790.0
2005-08-04 05:10:00,435.06,435.675,435.034,435.283,19790.0
2005-08-04 05:12:00,435.407,435.689,435.081,435.169,10660.0
2005-08-04 05:13:00,435.632,435.632,434.835,435.065,18030.0
2005-08-04 05:14:00,435.341,435.688,434.986,435.571,50660.0
2005-08-04 05:15:00,435.623,436.008,435.244,435.704,11870.0
2005-08-04 05:16:00,435.685,436.11,435.361,436.11,18580.0
2005-08-04 05:22:00,435.606,436.105,435.534,435.534,10520.0
2005-08-04 05:23:00,435.94,436.162,435.437,435.638,17770.0
2005-08-04 05:24:00,435.662,436.147,435.355,435.511,29200.0
2005-08-04 05:26:00,436.176,436.256,435.572,435.93,21780.0
2005-08-04 05:29:00,435.78,436.267,435.618,435.937,18970.0
2005-08-04 05:30:00,436.185,436.231,435.618,435.931,30140.0
2005-08-04 05:32:00,435.873,436.266,435.564,435.564,18220.0
2005-08-04 05:33:00,436.005,436.394,435.793,436.168,19070.0
2005-08-04 05:35:00,436.206,436.374,435.604,435.604,22560.0
2005-08-04 05:37:00,436.284,436.322,435.685,436.047,21430.0
2005-08-04 05:40:00,436.313,436.313,435.761,436.232,21990.0
2005-08-04 05:41:00,436.02,436.249,435.56,435.963,22530.0
2005-08-04 05:42:00,435.58,436.152,435.58,436.063,19260.0
2005-08-04 05:43:00,435.416,436.132,435.132,436.038,29210.0
2005-08-04 05:44:00,436.023,436.039,435.422,435.705,17710.0
2005-08-04 05:45:00,435.701,436.227,435.458,436.216,33620.0
2005-08-04 05:46:00,435.711,436.246,435.507,436.246,16250.0
2005-08-04 05:47:00,435.74,436.259,435.55,435.72,17470.0
2005-08-04 05:49:00,436.04,436.04,435.366,435.684,16370.0
2005-08-04 05:50:00,435.577,436.088,435.477,436.088,14290.0
2005-08-04 05:51:00,435.956,436.226,435.517,435.594,23390.0
2005-08-04 05:53:00,435.794,436.2,435.554,435.799,15930.0
2005-08-04 05:54:00,436.161,436.173,435.641,435.693,27000.0
2005-08-04 05:55:00,435.606,436.207,435.463,435.669,16070.0
2005-08-04 05:56:00,435.911,436.218,435.6,436.121,18050.0
2005-08-04 05:57:00,436.068,436.068,435.349,435.849,20410.0
2005-08-04 05:58:00,435.772,435.834,435.254,435.831,18460.0
2005-08-04 05:59:00,435.348,436.114,435.111,436.114,15820.0
2005-08-04 06:00:00,436.056,436.132,435.406,435.737,29540.0
2005-08-04 06:01:00,436.066,436.121,435.351,435.675,25990.0
2005-08-04 06:02:00,435.783,436.086,435.398,436.047,21150.0
2005-08-04 06:04:00,435.988,436.088,435.488,436.088,17202.0
2005-08-04 06:05:00,435.819,436.154,435.544,435.894,20370.0
2005-08-04 06:06:00,435.791,436.146,435.403,435.538,20430.0
2005-08-04 06:08:00,436.044,436.227,435.589,435.898,16500.0
2005-08-04 06:10:00,435.493,436.144,435.423,435.627,21140.0
2005-08-04 06:15:00,435.84,436.143,435.512,435.796,17520.0
2005-08-04 06:16:00,436.068,436.118,435.503,435.621,17990.0
2005-08-04 06:17:00,436.07,436.178,435.668,435.915,19370.0
2005-08-04 06:18:00,435.795,436.124,435.105,435.105,18270.0
2005-08-04 06:19:00,435.938,436.004,435.498,435.647,16800.0
2005-08-04 06:21:00,435.338,435.967,435.338,435.865,22910.0
2005-08-04 06:22:00,435.694,436.098,435.346,435.568,17740.0
2005-08-04 06:23:00,436.056,436.056,435.313,435.739,17770.0
2005-08-04 06:24:00,435.859,435.98,435.307,435.307,16960.0
2005-08-04 06:25:00,435.944,436.092,435.461,435.541,15170.0
2005-08-04 06:26:00,435.603,436.114,435.388,435.522,20020.0
2005-08-04 06:27:00,435.956,436.015,435.378,435.789,25290.0
2005-08-04 06:28:00,435.857,436.018,435.404,435.404,14080.0
2005-08-04 06:29:00,436.048,436.125,435.463,436.125,32570.0
2005-08-04 06:30:00,435.856,436.141,435.465,436.066,29720.0
2005-08-04 06:31:00,435.689,436.122,435.52,435.984,27980.0
2005-08-04 06:32:00,436.0,436.0,436.0,436.0,28170.0
2005-08-04 06:33:00,435.948,436.018,435.381,435.992,28170.0
2005-08-04 06:34:00,435.929,436.033,435.502,435.794,15750.0
2005-08-04 06:35:00,436.038,436.039,435.391,435.788,20160.0
2005-08-04 06:36:00,435.8,436.0,435.8,436.0,23490.0
2005-08-04 06:37:00,435.833,436.127,435.373,436.127,23490.0
2005-08-04 06:38:00,436.039,436.04,435.514,435.897,24740.0
2005-08-04 06:39:00,435.943,435.943,435.321,435.86,15170.0
2005-08-04 06:40:00,435.457,435.988,435.394,435.778,22550.0
2005-08-04 06:41:00,435.526,436.02,435.299,435.542,17420.0
2005-08-04 06:42:00,436.043,436.043,435.457,436.027,14810.0
2005-08-04 06:43:00,435.532,436.023,435.39,435.591,15910.0
2005-08-04 06:44:00,435.873,436.287,435.547,435.629,21310.0
2005-08-04 06:45:00,436.278,436.278,435.593,435.738,9090.0
2005-08-04 06:46:00,435.975,436.155,435.526,435.888,18230.0
2005-08-04 06:47:00,435.336,435.951,435.307,435.878,15940.0
2005-08-04 06:48:00,435.447,435.981,435.305,435.886,15650.0
2005-08-04 06:49:00,435.23,435.977,435.23,435.681,15090.0
2005-08-04 06:50:00,435.657,435.868,435.227,435.306,19080.0
2005-08-04 06:51:00,435.781,435.848,435.217,435.466,25640.0
2005-08-04 06:53:00,435.928,435.94,435.362,435.644,17580.0
2005-08-04 06:54:00,435.721,436.048,435.293,435.452,16900.0
2005-08-04 06:55:00,435.931,436.018,435.306,435.452,11130.0
2005-08-04 06:56:00,435.771,436.102,435.336,436.102,35450.0
2005-08-04 06:57:00,436.113,436.113,435.43,435.689,12070.0
2005-08-04 06:59:00,435.503,436.033,435.33,435.534,21830.0
2005-08-04 07:02:00,435.731,436.175,435.529,435.672,14550.0
2005-08-04 07:03:00,436.142,436.142,435.413,435.989,21300.0
2005-08-04 07:05:00,435.529,436.089,435.493,435.778,21880.0
2005-08-04 07:07:00,435.671,436.098,435.407,436.098,19300.0
2005-08-04 07:10:00,435.45,436.034,435.339,436.005,25300.0
2005-08-04 07:12:00,435.982,436.153,435.475,436.006,18780.0
2005-08-04 07:13:00,435.452,436.067,435.452,435.829,19920.0
2005-08-04 07:15:00,435.561,436.129,435.313,436.129,34040.0
2005-08-04 07:17:00,436.068,436.14,435.56,435.814,20670.0
2005-08-04 07:19:00,436.012,436.113,435.565,436.049,19170.0
2005-08-04 07:20:00,435.659,436.17,435.5,435.824,21980.0
2005-08-04 07:22:00,436.103,436.103,435.454,436.092,17700.0
2005-08-04 07:23:00,435.732,436.116,435.473,435.499,18530.0
2005-08-04 07:24:00,436.094,436.112,435.579,436.022,19490.0
2005-08-04 07:25:00,435.576,436.088,435.347,435.98,22240.0
2005-08-04 07:27:00,435.864,436.124,435.518,436.004,21220.0
2005-08-04 07:28:00,435.752,436.047,435.414,435.614,18810.0
2005-08-04 07:31:00,435.811,436.118,435.47,436.065,19600.0
2005-08-04 07:33:00,435.569,436.115,435.427,436.109,17100.0
2005-08-04 07:34:00,435.654,436.194,435.44,435.895,26170.0
2005-08-04 07:35:00,435.732,436.204,435.557,436.166,20200.0
2005-08-04 07:37:00,436.192,436.228,435.644,435.899,18410.0
2005-08-04 07:39:00,436.184,436.368,435.552,435.552,18240.0
2005-08-04 07:41:00,436.26,436.26,435.593,436.062,27540.0
2005-08-04 07:42:00,435.604,436.221,435.348,436.221,26020.0
2005-08-04 07:43:00,436.244,436.326,435.662,435.662,17490.0
2005-08-04 07:44:00,436.114,436.354,435.711,436.322,27490.0
2005-08-04 07:45:00,436.035,436.324,435.775,436.219,19700.0
2005-08-04 07:46:00,436.201,436.201,435.559,436.02,15250.0
2005-08-04 07:47:00,435.748,436.185,435.513,436.137,21410.0
2005-08-04 07:48:00,436.137,436.204,435.446,435.446,31810.0
2005-08-04 07:49:00,435.752,436.271,435.617,436.09,10930.0
2005-08-04 07:50:00,436.276,436.276,435.5,435.694,21040.0
2005-08-04 07:51:00,436.104,436.22,435.77,435.968,22420.0
2005-08-04 07:52:00,435.684,436.187,435.407,435.583,23800.0
2005-08-04 07:53:00,435.42,436.175,435.42,436.118,18520.0
2005-08-04 07:54:00,436.277,436.277,435.586,435.586,21150.0
2005-08-04 07:55:00,436.149,436.208,435.611,435.899,25220.0
2005-08-04 07:56:00,436.179,436.179,435.41,436.113,25710.0
2005-08-04 07:57:00,435.492,436.176,435.492,435.91,17150.0
2005-08-04 07:58:00,435.72,436.177,435.567,436.047,19140.0
2005-08-04 07:59:00,436.146,436.146,435.355,435.566,26500.0
2005-08-04 08:00:00,435.56,436.199,435.56,436.148,19690.0
2005-08-04 08:01:00,436.203,436.209,435.61,436.083,19910.0
2005-08-04 08:02:00,435.661,436.071,435.448,435.699,17070.0
2005-08-04 08:03:00,435.573,436.107,435.427,435.823,23690.0
2005-08-04 08:04:00,436.139,436.197,435.503,435.503,15990.0
2005-08-04 08:05:00,435.612,436.072,435.282,435.667,18780.0
2005-08-04 08:06:00,435.921,435.952,435.201,435.429,22570.0
2005-08-04 08:07:00,435.97,436.003,435.418,435.716,21840.0
2005-08-04 08:08:00,435.446,435.988,435.224,435.988,22560.0
2005-08-04 08:09:00,435.964,436.024,435.504,436.024,24180.0
2005-08-04 08:10:00,435.997,435.997,435.459,435.923,19580.0
2005-08-04 08:11:00,435.703,436.013,435.209,435.405,13990.0
2005-08-04 08:12:00,435.468,436.013,435.278,435.88,20040.0
2005-08-04 08:13:00,436.01,436.131,435.438,436.038,20800.0
2005-08-04 08:14:00,435.767,436.197,435.574,436.1,25990.0
2005-08-04 08:15:00,435.523,436.059,435.338,435.53,22210.0
2005-08-04 08:16:00,435.607,436.126,435.579,435.96,19400.0
2005-08-04 08:17:00,435.911,436.087,435.451,436.087,19420.0
2005-08-04 08:18:00,435.589,436.16,435.509,436.064,25410.0
2005-08-04 08:19:00,436.069,436.145,435.6,436.101,20200.0
2005-08-04 08:20:00,435.875,436.274,435.61,436.204,14580.0
2005-08-04 08:21:00,436.001,436.241,435.59,435.957,19500.0
2005-08-04 08:22:00,435.867,436.205,435.417,436.205,21970.0
2005-08-04 08:23:00,436.015,436.235,435.408,435.408,25840.0
2005-08-04 08:24:00,436.101,436.134,435.515,435.555,13870.0
2005-08-04 08:25:00,435.694,436.338,435.648,435.999,21950.0
2005-08-04 08:26:00,435.699,436.258,435.523,435.98,18640.0
2005-08-04 08:27:00,435.998,436.008,435.357,435.549,21690.0
2005-08-04 08:28:00,436.061,436.114,435.183,435.424,16770.0
2005-08-04 08:29:00,435.768,436.181,435.37,435.655,14020.0
2005-08-04 08:30:00,435.864,436.354,435.393,435.393,21670.0
2005-08-04 08:31:00,435.682,436.179,435.528,436.145,25730.0
2005-08-04 08:32:00,436.226,436.297,435.839,436.168,19790.0
2005-08-04 08:33:00,435.673,436.35,435.61,435.934,31220.0
2005-08-04 08:34:00,435.863,436.425,435.732,436.238,23260.0
2005-08-04 08:35:00,436.008,436.292,435.671,436.02,29070.0
2005-08-04 08:36:00,436.174,436.269,435.58,435.931,21340.0
2005-08-04 08:37:00,436.244,436.255,435.68,436.24,16180.0
2005-08-04 08:38:00,435.779,436.317,435.659,436.08,16180.0
2005-08-04 08:39:00,435.584,436.318,435.577,436.305,17800.0
2005-08-04 08:40:00,436.238,436.291,435.677,435.768,28670.0
2005-08-04 08:41:00,435.933,436.208,435.586,435.727,14680.0
2005-08-04 08:42:00,435.662,436.193,435.531,436.193,24990.0
2005-08-04 08:44:00,436.135,436.17,435.586,435.61,15870.0
2005-08-04 08:45:00,435.79,436.302,435.64,436.071,19380.0
2005-08-04 08:46:00,435.796,436.423,435.614,436.423,20310.0
2005-08-04 08:47:00,435.797,436.622,435.797,436.489,26380.0
2005-08-04 08:48:00,435.888,436.514,435.814,436.23,20840.0
2005-08-04 08:49:00,436.103,436.553,435.924,436.5,15470.0
2005-08-04 08:51:00,435.99,436.5,435.763,436.416,12250.0
2005-08-04 08:52:00,436.283,436.393,435.757,435.923,19760.0
2005-08-04 08:53:00,436.401,436.441,435.806,436.062,19020.0
2005-08-04 08:54:00,436.379,436.379,435.914,436.338,15090.0
2005-08-04 08:55:00,435.801,436.365,435.663,435.932,15990.0
2005-08-04 08:56:00,436.074,436.406,435.644,435.917,16100.0
2005-08-04 08:57:00,436.422,436.646,435.983,436.354,17180.0
2005-08-04 08:58:00,436.672,436.672,436.004,436.452,16540.0
2005-08-04 08:59:00,436.429,436.484,435.846,436.102,21060.0
2005-08-04 09:00:00,435.839,436.733,435.804,436.634,22510.0
2005-08-04 09:01:00,436.587,436.623,435.87,436.07,20130.0
2005-08-04 09:02:00,436.49,436.832,436.179,436.73,25870.0
2005-08-04 09:03:00,436.267,436.702,436.026,436.491,19130.0
2005-08-04 09:05:00,436.217,436.677,435.903,436.126,21360.0
2005-08-04 09:06:00,436.525,436.665,436.223,436.561,14610.0
2005-08-04 09:07:00,436.338,436.832,436.126,436.832,29790.0
2005-08-04 09:08:00,436.851,436.857,436.36,436.829,23250.0
2005-08-04 09:09:00,436.804,436.804,436.027,436.57,23870.0
2005-08-04 09:10:00,436.687,436.796,436.204,436.521,22060.0
2005-08-04 09:11:00,436.764,436.812,436.242,436.784,16850.0
2005-08-04 09:12:00,436.494,436.736,436.284,436.589,17210.0
2005-08-04 09:13:00,436.558,436.694,435.943,436.519,27870.0
2005-08-04 09:14:00,436.401,436.71,436.028,436.028,22740.0
2005-08-04 09:15:00,436.472,436.681,436.057,436.057,22080.0
2005-08-04 09:16:00,436.069,436.476,435.78,436.377,19100.0
2005-08-04 09:17:00,436.181,436.513,435.803,435.803,30720.0
2005-08-04 09:18:00,436.42,436.42,435.882,436.151,15540.0
2005-08-04 09:19:00,436.347,436.567,435.959,436.026,17870.0
2005-08-04 09:20:00,435.866,436.495,435.542,436.495,14370.0
2005-08-04 09:21:00,436.558,436.747,436.126,436.329,22460.0
2005-08-04 09:22:00,436.217,436.576,436.031,436.206,34260.0
2005-08-04 09:23:00,436.058,436.55,435.934,436.502,22850.0
2005-08-04 09:24:00,436.521,436.595,436.161,436.516,14950.0
2005-08-04 09:25:00,436.356,436.695,436.028,436.043,21070.0
2005-08-04 09:26:00,436.089,436.548,435.816,436.146,21210.0
2005-08-04 09:27:00,436.233,436.56,435.725,435.725,21110.0
2005-08-04 09:28:00,436.477,436.549,435.854,436.156,26920.0
2005-08-04 09:29:00,436.135,436.381,435.602,435.966,26100.0
2005-08-04 09:30:00,435.799,436.307,435.581,436.307,28240.0
2005-08-04 09:31:00,435.772,436.379,435.561,435.911,23530.0
2005-08-04 09:32:00,435.531,436.356,435.531,436.231,21830.0
2005-08-04 09:33:00,436.049,436.422,435.874,436.392,16230.0
2005-08-04 09:34:00,435.652,436.39,435.643,436.06,30250.0
2005-08-04 09:35:00,436.306,436.306,435.542,436.219,18340.0
2005-08-04 09:36:00,436.225,436.284,435.579,435.753,17830.0
2005-08-04 09:37:00,436.272,436.372,435.797,436.121,20380.0
2005-08-04 09:38:00,436.251,436.337,435.707,435.908,18980.0
2005-08-04 09:39:00,435.988,436.379,435.817,435.951,20480.0
2005-08-04 09:40:00,435.718,436.22,435.448,435.648,21290.0
2005-08-04 09:41:00,435.802,436.364,435.604,436.328,18070.0
2005-08-04 09:42:00,436.127,436.413,435.628,436.068,20520.0
2005-08-04 09:43:00,435.744,436.221,435.459,435.675,22090.0
2005-08-04 09:44:00,435.713,436.132,435.524,435.922,21050.0
2005-08-04 09:45:00,435.897,436.232,435.287,436.012,23770.0
2005-08-04 09:46:00,436.158,436.274,435.618,436.163,25120.0
2005-08-04 09:47:00,436.181,436.263,435.689,435.837,16000.0
2005-08-04 09:48:00,435.818,436.2,435.532,435.978,18730.0
2005-08-04 09:49:00,435.911,436.162,435.57,436.006,20020.0
2005-08-04 09:50:00,436.02,436.162,435.42,435.664,20010.0
2005-08-04 09:52:00,436.102,436.159,435.551,435.784,20340.0
2005-08-04 09:53:00,435.98,436.05,435.561,436.007,18890.0
2005-08-04 09:54:00,436.111,436.111,435.516,435.596,15260.0
2005-08-04 09:55:00,435.525,436.112,435.39,435.891,22240.0
2005-08-04 09:56:00,435.988,436.248,435.678,436.201,22090.0
2005-08-04 09:57:00,436.21,436.234,435.598,436.154,22960.0
2005-08-04 09:59:00,436.182,436.246,435.588,435.591,14330.0
2005-08-04 10:00:00,435.679,436.14,435.445,435.634,21780.0
2005-08-04 10:01:00,436.135,436.205,435.503,436.112,19970.0
2005-08-04 10:02:00,435.962,436.297,435.627,436.297,20800.0
2005-08-04 10:03:00,435.921,436.452,435.735,436.039,25230.0
2005-08-04 10:04:00,435.941,436.371,435.774,436.345,22680.0
2005-08-04 10:05:00,436.027,436.304,435.625,435.761,24860.0
2005-08-04 10:06:00,435.946,436.516,435.832,436.402,26780.0
2005-08-04 10:07:00,436.138,436.355,435.656,435.865,20210.0
2005-08-04 10:08:00,436.261,436.423,435.858,436.423,18280.0
2005-08-04 10:09:00,435.87,436.388,435.723,436.382,23450.0
2005-08-04 10:10:00,435.801,436.365,435.666,435.949,21400.0
2005-08-04 10:11:00,436.226,436.392,435.823,435.975,28340.0
2005-08-04 10:12:00,436.126,436.55,435.713,436.058,18750.0
2005-08-04 10:13:00,436.422,436.437,435.789,436.041,16870.0
2005-08-04 10:15:00,435.723,436.148,435.49,435.882,20690.0
2005-08-04 10:16:00,436.112,436.242,435.661,435.795,16690.0
2005-08-04 10:17:00,436.194,436.306,435.742,436.037,15930.0
2005-08-04 10:18:00,435.488,436.173,435.146,435.974,21400.0
2005-08-04 10:19:00,435.831,436.102,435.407,436.102,18350.0
2005-08-04 10:20:00,435.67,436.12,435.382,436.12,20330.0
2005-08-04 10:21:00,435.577,436.241,435.408,435.813,17390.0
2005-08-04 10:22:00,435.929,436.287,435.554,436.225,19210.0
2005-08-04 10:23:00,436.031,436.206,435.526,436.007,28010.0
2005-08-04 10:24:00,436.023,436.129,435.508,436.047,16330.0
2005-08-04 10:25:00,435.8,435.8,435.8,435.8,14930.0
2005-08-04 10:26:00,436.098,436.098,435.514,436.054,14930.0
2005-08-04 10:27:00,435.406,436.175,435.343,436.175,17060.0
2005-08-04 10:28:00,436.113,436.195,435.611,435.963,17140.0
2005-08-04 10:29:00,435.949,436.063,435.39,435.39,28740.0
2005-08-04 10:30:00,435.848,436.219,435.466,435.508,23050.0
2005-08-04 10:31:00,436.111,436.2,435.562,435.562,22410.0
2005-08-04 10:32:00,436.033,436.069,435.32,435.471,21780.0
2005-08-04 10:33:00,435.839,435.989,435.35,435.634,14880.0
2005-08-04 10:34:00,435.804,435.953,435.401,435.722,20370.0
2005-08-04 10:35:00,435.464,435.887,435.175,435.255,22760.0
2005-08-04 10:36:00,435.641,435.956,435.203,435.203,32540.0
2005-08-04 10:37:00,435.768,435.837,435.199,435.827,17670.0
2005-08-04 10:38:00,435.245,435.811,435.083,435.712,19060.0
2005-08-04 10:39:00,435.401,435.952,435.134,435.409,21880.0
2005-08-04 10:41:00,435.477,435.99,435.282,435.716,24400.0
2005-08-04 10:42:00,436.0,436.033,435.491,435.812,17950.0
2005-08-04 10:43:00,435.36,435.963,435.321,435.748,16010.0
2005-08-04 10:44:00,435.828,435.886,435.385,435.84,16010.0
2005-08-04 10:45:00,435.746,435.845,435.129,435.311,18680.0
2005-08-04 10:46:00,435.412,436.042,435.294,436.042,20420.0
2005-08-04 10:47:00,435.958,435.982,435.37,435.96,25620.0
2005-08-04 10:48:00,436.034,436.034,435.378,435.856,15850.0
2005-08-04 10:49:00,435.191,435.808,434.966,435.615,17960.0
2005-08-04 10:50:00,435.208,435.765,435.088,435.745,18240.0
2005-08-04 10:51:00,435.801,435.947,435.303,435.947,17350.0
2005-08-04 10:52:00,435.8,435.8,435.8,435.8,25350.0
2005-08-04 10:53:00,435.445,435.994,435.392,435.994,25350.0
2005-08-04 10:54:00,435.716,435.988,435.322,435.584,20420.0
2005-08-04 10:55:00,436.042,436.042,435.405,435.722,22170.0
2005-08-04 10:56:00,435.628,436.012,435.377,435.683,22110.0
2005-08-04 10:57:00,435.741,436.016,435.279,435.99,26240.0
2005-08-04 10:59:00,435.949,435.949,435.241,435.934,25930.0
2005-08-04 11:00:00,435.36,435.998,435.239,435.978,23410.0
2005-08-04 11:01:00,435.368,435.933,435.185,435.345,19810.0
2005-08-04 11:02:00,435.86,435.86,435.158,435.854,18350.0
2005-08-04 11:03:00,435.87,435.87,435.121,435.451,13740.0
2005-08-04 11:04:00,435.123,435.731,434.967,435.447,26440.0
2005-08-04 11:05:00,435.61,435.86,435.053,435.86,19840.0
2005-08-04 11:06:00,435.305,435.832,435.182,435.264,12430.0
2005-08-04 11:07:00,435.451,435.966,435.33,435.966,20650.0
2005-08-04 11:08:00,435.452,435.904,435.185,435.755,20370.0
2005-08-04 11:09:00,435.709,435.835,435.293,435.41,22320.0
2005-08-04 11:10:00,435.935,435.981,435.309,435.536,27690.0
2005-08-04 11:11:00,435.964,435.964,434.985,435.796,26620.0
2005-08-04 11:12:00,435.771,435.771,435.051,435.513,23460.0
2005-08-04 11:13:00,435.584,435.646,434.967,435.142,24010.0
2005-08-04 11:14:00,435.34,435.701,435.065,435.491,21540.0
2005-08-04 11:15:00,435.313,435.784,435.061,435.25,25980.0
2005-08-04 11:16:00,435.273,435.749,435.157,435.706,18400.0
2005-08-04 11:17:00,435.513,435.737,435.19,435.696,18630.0
2005-08-04 11:18:00,435.649,435.649,434.883,435.375,17780.0
2005-08-04 11:19:00,434.932,435.462,434.785,434.878,17180.0
2005-08-04 11:20:00,435.3,435.3,435.3,435.3,19740.0
2005-08-04 11:21:00,434.927,435.432,434.768,435.177,19740.0
2005-08-04 11:22:00,435.217,435.439,434.823,435.082,21240.0
2005-08-04 11:23:00,434.924,435.538,434.765,435.013,20670.0
2005-08-04 11:24:00,435.501,435.658,435.072,435.236,12890.0
2005-08-04 11:25:00,435.232,435.577,434.866,435.065,15900.0
2005-08-04 11:26:00,434.909,435.529,434.642,434.828,19030.0
2005-08-04 11:27:00,435.374,435.55,434.9,435.501,20330.0
2005-08-04 11:28:00,435.23,435.435,434.86,435.415,16410.0
2005-08-04 11:29:00,435.353,435.366,434.69,434.844,19100.0
2005-08-04 11:30:00,435.225,435.347,434.769,434.769,18880.0
2005-08-04 11:31:00,435.251,435.363,434.742,435.215,24810.0
2005-08-04 11:32:00,435.243,435.392,434.542,434.918,16880.0
2005-08-04 11:33:00,434.933,435.399,434.701,434.99,21500.0
2005-08-04 11:34:00,435.3,435.3,435.3,435.3,31030.0
2005-08-04 11:35:00,435.043,435.413,434.825,435.267,31030.0
2005-08-04 11:36:00,434.86,435.361,434.655,435.033,15620.0
2005-08-04 11:37:00,435.077,435.322,434.685,435.243,17630.0
2005-08-04 11:38:00,435.197,435.383,434.732,435.047,29980.0
2005-08-04 11:39:00,435.123,435.386,434.626,434.848,24540.0
2005-08-04 11:40:00,435.18,435.444,434.813,435.444,23400.0
2005-08-04 11:41:00,435.47,435.604,434.978,435.138,22000.0
2005-08-04 11:42:00,435.248,435.583,434.93,435.322,17040.0
2005-08-04 11:43:00,435.447,435.447,434.725,435.379,26140.0
2005-08-04 11:44:00,435.388,435.493,434.82,434.822,16810.0
2005-08-04 11:45:00,435.067,435.576,434.634,434.858,28130.0
2005-08-04 11:46:00,435.228,435.594,434.839,435.594,18270.0
2005-08-04 11:47:00,435.589,435.752,435.033,435.752,18300.0
2005-08-04 11:48:00,435.286,435.569,434.908,435.458,25650.0
2005-08-04 11:49:00,435.387,435.556,434.988,435.441,15770.0
2005-08-04 11:50:00,434.907,435.47,434.813,435.142,24830.0
2005-08-04 11:51:00,434.752,435.418,434.665,435.25,21890.0
2005-08-04 11:52:00,434.636,435.475,434.636,435.164,31210.0
2005-08-04 11:53:00,434.894,435.597,434.87,435.392,17830.0
2005-08-04 11:54:00,435.341,435.599,435.041,435.258,18890.0
2005-08-04 11:55:00,434.905,435.562,434.905,435.293,32710.0
2005-08-04 11:56:00,435.092,435.511,434.864,434.943,25130.0
2005-08-04 11:57:00,435.147,435.43,434.855,435.184,20970.0
2005-08-04 11:58:00,435.098,435.707,434.998,435.317,18970.0
2005-08-04 11:59:00,435.591,435.616,434.98,435.091,17950.0
2005-08-04 12:00:00,435.237,435.759,435.013,435.757,18390.0
2005-08-04 12:01:00,435.564,435.819,435.225,435.32,21540.0
2005-08-04 12:02:00,435.653,435.726,434.991,435.371,23510.0
2005-08-04 12:03:00,435.228,435.716,434.937,435.154,12510.0
2005-08-04 12:04:00,435.632,435.693,435.133,435.693,18290.0
2005-08-04 12:05:00,435.505,435.886,435.138,435.269,25520.0
2005-08-04 12:06:00,435.025,435.835,435.025,435.598,23750.0
2005-08-04 12:07:00,435.499,435.725,434.967,435.168,15690.0
2005-08-04 12:08:00,435.697,435.867,435.322,435.677,15740.0
2005-08-04 12:09:00,435.667,435.816,435.186,435.292,15370.0
2005-08-04 12:11:00,435.52,435.737,435.178,435.394,15290.0
2005-08-04 12:12:00,435.241,435.869,435.109,435.641,12150.0
2005-08-04 12:13:00,435.851,435.894,435.287,435.556,14930.0
2005-08-04 12:14:00,435.816,435.83,435.291,435.795,14160.0
2005-08-04 12:15:00,435.036,435.883,435.036,435.668,15670.0
2005-08-04 12:16:00,435.266,435.547,434.78,435.027,15080.0
2005-08-04 12:17:00,435.443,435.838,435.123,435.838,19490.0
2005-08-04 12:18:00,435.653,435.794,435.265,435.746,11160.0
2005-08-04 12:19:00,435.68,435.803,435.131,435.337,17290.0
2005-08-04 12:20:00,435.847,435.93,435.312,435.579,22800.0
2005-08-04 12:21:00,435.923,436.049,435.123,435.366,29680.0
2005-08-04 12:22:00,435.67,436.039,435.337,435.524,19690.0
2005-08-04 12:23:00,435.8,435.921,435.315,435.886,15490.0
2005-08-04 12:24:00,435.329,435.984,435.138,435.83,22010.0
2005-08-04 12:25:00,435.643,435.931,435.283,435.843,21470.0
2005-08-04 12:27:00,435.887,435.887,435.334,435.782,21770.0
2005-08-04 12:28:00,435.424,435.933,435.267,435.507,15440.0
2005-08-04 12:29:00,435.52,435.935,435.039,435.83,24460.0
2005-08-04 12:30:00,435.788,435.966,435.228,435.295,10420.0
2005-08-04 12:31:00,435.667,435.925,435.323,435.838,12100.0
2005-08-04 12:32:00,435.622,436.019,435.335,435.335,12870.0
2005-08-04 12:33:00,435.505,436.029,435.44,435.8,14370.0
2005-08-04 12:34:00,435.648,435.967,435.306,435.562,14360.0
2005-08-04 12:35:00,435.677,436.054,435.374,435.567,21710.0
2005-08-04 12:36:00,435.651,436.043,435.369,435.621,16700.0
2005-08-04 12:37:00,435.682,436.129,435.434,436.118,15060.0
2005-08-04 12:38:00,436.056,436.056,435.368,435.77,17200.0
2005-08-04 12:39:00,435.387,435.929,435.267,435.631,12790.0
2005-08-04 12:40:00,435.909,435.97,435.386,435.437,13250.0
2005-08-04 12:41:00,435.781,435.835,435.251,435.744,13440.0
2005-08-04 12:42:00,435.462,435.89,435.268,435.845,12670.0
2005-08-04 12:43:00,435.671,436.077,435.322,435.589,16710.0
2005-08-04 12:44:00,436.009,436.009,435.428,435.704,15650.0
2005-08-04 12:45:00,435.921,436.102,435.416,436.011,16930.0
2005-08-04 12:46:00,435.696,436.173,435.54,435.852,11240.0
2005-08-04 12:47:00,435.776,436.181,435.549,435.783,14920.0
2005-08-04 12:48:00,435.909,435.999,435.278,435.999,21490.0
2005-08-04 12:49:00,436.048,436.09,435.468,436.09,14550.0
2005-08-04 12:50:00,436.144,436.144,435.432,436.045,12470.0
2005-08-04 12:51:00,435.708,436.068,435.473,435.774,14940.0
2005-08-04 12:52:00,436.042,436.042,435.352,435.657,16870.0
2005-08-04 12:53:00,435.581,436.048,435.338,435.704,23830.0
2005-08-04 12:54:00,435.395,436.022,435.336,435.69,15630.0
2005-08-04 12:55:00,435.98,436.26,435.656,436.069,15150.0
2005-08-04 12:56:00,436.009,436.055,435.455,435.776,17140.0
2005-08-04 12:57:00,435.545,436.074,435.166,436.003,19580.0
2005-08-04 12:59:00,436.03,436.142,435.283,435.517,16050.0
2005-08-04 13:00:00,435.484,435.971,435.427,435.902,16570.0
2005-08-04 13:01:00,435.467,436.008,435.194,435.576,17710.0
2005-08-04 13:02:00,435.882,436.005,435.435,435.862,15090.0
2005-08-04 13:03:00,435.909,435.959,435.218,435.403,17240.0
2005-08-04 13:04:00,435.798,436.041,435.368,435.397,16660.0
2005-08-04 13:05:00,435.914,436.022,435.19,435.526,25420.0
2005-08-04 13:06:00,435.528,435.976,435.285,435.584,22330.0
2005-08-04 13:07:00,435.972,436.096,435.566,436.072,16600.0
2005-08-04 13:08:00,435.758,436.015,435.385,435.893,18450.0
2005-08-04 13:09:00,435.568,436.058,435.349,436.058,23440.0
2005-08-04 13:10:00,436.041,436.041,435.32,435.351,17780.0
2005-08-04 13:11:00,435.795,435.968,435.186,435.186,12320.0
2005-08-04 13:12:00,435.66,435.858,435.183,435.823,19570.0
2005-08-04 13:13:00,435.705,435.955,435.139,435.139,15710.0
2005-08-04 13:14:00,435.565,435.796,435.069,435.796,18330.0
2005-08-04 13:15:00,435.541,435.916,435.13,435.172,20850.0
2005-08-04 13:16:00,435.574,435.991,435.291,435.672,21600.0
2005-08-04 13:17:00,435.552,436.032,435.291,435.441,19230.0
2005-08-04 13:18:00,435.9,435.9,435.346,435.45,22210.0
2005-08-04 13:19:00,435.263,436.001,435.225,435.449,19280.0
2005-08-04 13:20:00,435.941,435.99,435.251,435.46,22100.0
2005-08-04 13:21:00,435.986,436.108,435.323,436.108,21790.0
2005-08-04 13:22:00,435.897,436.136,435.628,435.725,16030.0
2005-08-04 13:23:00,436.046,436.046,435.181,435.181,18570.0
2005-08-04 13:24:00,435.804,435.899,435.179,435.887,17210.0
2005-08-04 13:25:00,435.428,435.829,435.059,435.289,24340.0
2005-08-04 13:26:00,435.483,435.955,435.327,435.92,19390.0
2005-08-04 13:27:00,435.883,435.922,435.355,435.77,15100.0
2005-08-04 13:28:00,435.614,436.024,435.277,435.954,17940.0
2005-08-04 13:29:00,435.902,436.136,435.445,435.445,27370.0
2005-08-04 13:30:00,436.131,436.16,435.668,436.108,17430.0
2005-08-04 13:31:00,435.996,436.117,435.47,435.607,19700.0
2005-08-04 13:32:00,435.377,435.938,435.166,435.938,14030.0
2005-08-04 13:33:00,436.059,436.065,435.312,435.324,24670.0
2005-08-04 13:34:00,435.82,435.82,435.078,435.294,16690.0
2005-08-04 13:35:00,435.651,435.878,435.218,435.769,13860.0
2005-08-04 13:36:00,435.873,435.981,435.448,435.533,13400.0
2005-08-04 13:37:00,435.399,435.876,435.167,435.609,22920.0
2005-08-04 13:38:00,435.333,435.823,435.126,435.475,14990.0
2005-08-04 13:39:00,435.552,435.708,435.105,435.691,21390.0
2005-08-04 13:40:00,435.348,435.622,435.052,435.565,16020.0
2005-08-04 13:41:00,434.984,435.638,434.784,435.363,23830.0
2005-08-04 13:42:00,435.138,435.593,434.812,434.983,23030.0
2005-08-04 13:43:00,435.288,435.637,434.945,435.637,15620.0
2005-08-04 13:45:00,435.645,435.695,435.016,435.391,32280.0
2005-08-04 13:47:00,435.162,435.701,434.932,435.447,17630.0
2005-08-04 13:48:00,435.662,435.662,434.805,434.805,13490.0
2005-08-04 13:49:00,435.292,435.72,435.168,435.208,19640.0
2005-08-04 13:50:00,435.783,435.821,435.062,435.102,14290.0
2005-08-04 13:51:00,435.196,435.868,435.133,435.766,21550.0
2005-08-04 13:52:00,435.112,435.769,435.094,435.586,19200.0
2005-08-04 13:53:00,435.418,435.857,435.082,435.325,17880.0
2005-08-04 13:54:00,435.668,435.668,435.095,435.608,15870.0
2005-08-04 13:55:00,435.253,435.538,434.879,435.164,13650.0
2005-08-04 13:56:00,434.833,435.407,434.762,434.953,16040.0
2005-08-04 13:57:00,435.299,435.378,434.831,435.311,13600.0
2005-08-04 13:58:00,434.964,435.296,434.549,435.203,23000.0
2005-08-04 13:59:00,434.862,435.282,434.551,434.843,17750.0
2005-08-04 14:00:00,435.2,435.213,434.583,435.097,21910.0
2005-08-04 14:01:00,434.458,435.242,434.174,434.879,19360.0
2005-08-04 14:02:00,434.73,435.311,434.503,435.298,17920.0
2005-08-04 14:03:00,435.286,435.323,434.648,435.15,16300.0
2005-08-04 14:04:00,435.088,435.237,434.608,434.898,16830.0
2005-08-04 14:05:00,434.608,435.205,434.56,435.109,14830.0
2005-08-04 14:06:00,434.88,435.309,434.651,435.309,22910.0
2005-08-04 14:07:00,435.279,435.279,434.496,434.782,17630.0
2005-08-04 14:09:00,435.136,435.189,434.444,434.444,18970.0
2005-08-04 14:11:00,434.795,435.122,434.448,434.859,22320.0
2005-08-04 14:12:00,434.962,435.261,434.561,435.231,21190.0
2005-08-04 14:13:00,434.529,435.202,434.529,434.827,17780.0
2005-08-04 14:15:00,434.813,435.184,434.496,434.541,8850.0
2005-08-04 14:16:00,434.846,435.129,434.551,435.024,17690.0
2005-08-04 14:17:00,434.955,435.141,434.587,434.733,21620.0
2005-08-04 14:18:00,435.135,435.135,434.518,435.108,24340.0
2005-08-04 14:19:00,435.142,435.254,434.665,435.248,21740.0
2005-08-04 14:20:00,435.279,435.435,434.856,435.33,15010.0
2005-08-04 14:21:00,435.392,435.6,434.793,435.6,16160.0
2005-08-04 14:22:00,435.587,435.587,434.969,435.094,17750.0
2005-08-04 14:23:00,435.278,435.539,434.996,435.26,18430.0
2005-08-04 14:24:00,435.558,435.721,435.076,435.448,18530.0
2005-08-04 14:25:00,435.7,435.721,435.05,435.393,15380.0
2005-08-04 14:26:00,435.744,435.905,435.167,435.905,20310.0
2005-08-04 14:27:00,435.873,436.215,435.209,436.215,19740.0
2005-08-04 14:28:00,435.987,436.272,435.59,435.59,16970.0
2005-08-04 14:29:00,435.861,436.584,435.861,436.3,24420.0
2005-08-04 14:30:00,436.506,436.506,435.781,436.06,17270.0
2005-08-04 14:31:00,436.108,436.145,435.683,435.975,15310.0
2005-08-04 14:32:00,436.072,436.303,435.649,436.275,22430.0
2005-08-04 14:33:00,436.335,436.413,435.853,436.046,16280.0
2005-08-04 14:34:00,436.202,436.257,435.515,435.515,16010.0
2005-08-04 14:35:00,435.974,436.29,435.574,435.574,18510.0
2005-08-04 14:36:00,436.028,436.341,435.657,436.257,16020.0
2005-08-04 14:37:00,436.257,436.437,435.719,435.761,16110.0
2005-08-04 14:38:00,436.082,436.313,435.608,435.913,16560.0
2005-08-04 14:39:00,435.67,436.184,435.403,436.114,16500.0
2005-08-04 14:40:00,435.7,436.202,435.599,435.997,17260.0
2005-08-04 14:41:00,435.419,436.026,435.354,435.769,18630.0
2005-08-04 14:42:00,435.724,435.851,435.289,435.602,22660.0
2005-08-04 14:43:00,435.902,436.068,435.323,435.586,15700.0
2005-08-04 14:44:00,435.817,435.991,435.272,435.936,20790.0
2005-08-04 14:45:00,435.675,435.928,435.255,435.489,12950.0
2005-08-04 14:46:00,435.53,435.999,435.469,435.957,20590.0
2005-08-04 14:47:00,435.838,435.899,435.233,435.553,13840.0
2005-08-04 14:48:00,435.731,435.923,435.329,435.923,14870.0
2005-08-04 14:49:00,435.753,436.1,435.519,435.954,17630.0
2005-08-04 14:50:00,435.557,436.145,435.475,436.126,21000.0
2005-08-04 14:51:00,435.604,436.253,435.479,436.099,25450.0
2005-08-04 14:52:00,436.2,436.346,435.652,435.822,16400.0
2005-08-04 14:53:00,436.338,436.426,435.963,436.351,18050.0
2005-08-04 14:54:00,436.231,436.301,435.672,436.204,20730.0
2005-08-04 14:55:00,435.781,436.363,435.697,436.34,16920.0
2005-08-04 14:56:00,435.744,436.475,435.728,436.427,25820.0
2005-08-04 14:57:00,436.14,436.533,435.854,436.533,26360.0
2005-08-04 14:58:00,436.548,436.636,435.97,436.636,20050.0
2005-08-04 14:59:00,436.129,436.535,435.808,436.372,31970.0
2005-08-04 15:00:00,436.164,436.638,435.891,436.212,21950.0
2005-08-04 15:01:00,436.606,436.783,436.086,436.397,18620.0
2005-08-04 15:02:00,436.191,436.53,435.962,436.493,19540.0
2005-08-04 15:03:00,436.226,436.516,435.708,435.708,23020.0
2005-08-04 15:04:00,436.414,436.414,435.592,435.842,18950.0
2005-08-04 15:05:00,436.408,436.753,436.126,436.71,20070.0
2005-08-04 15:06:00,436.223,436.799,436.024,436.746,25070.0
2005-08-04 15:07:00,436.499,436.794,436.209,436.794,18030.0
2005-08-04 15:08:00,436.335,436.881,436.108,436.353,24160.0
2005-08-04 15:09:00,436.619,436.956,436.363,436.526,28970.0
2005-08-04 15:10:00,436.211,437.159,436.211,436.834,31350.0
2005-08-04 15:11:00,436.843,437.331,436.742,437.062,22280.0
2005-08-04 15:12:00,436.832,437.108,436.462,436.741,21810.0
2005-08-04 15:13:00,436.791,437.074,436.397,437.013,20590.0
2005-08-04 15:14:00,436.4,436.966,436.195,436.876,27080.0
2005-08-04 15:15:00,437.008,437.024,436.472,436.879,18930.0
2005-08-04 15:16:00,436.678,437.088,436.411,436.924,19230.0
2005-08-04 15:17:00,436.69,437.057,436.394,436.467,19080.0
2005-08-04 15:18:00,436.672,437.137,436.444,437.137,15670.0
2005-08-04 15:19:00,437.09,437.195,436.56,436.925,26930.0
2005-08-04 15:20:00,437.12,437.224,436.512,436.67,22370.0
2005-08-04 15:21:00,437.007,437.229,436.603,437.177,18610.0
2005-08-04 15:22:00,437.168,437.729,436.963,437.659,37830.0
2005-08-04 15:23:00,437.411,438.043,437.152,438.043,24990.0
2005-08-04 15:24:00,437.947,437.983,436.921,437.244,52980.0
2005-08-04 15:25:00,437.54,437.742,436.986,437.581,32170.0
2005-08-04 15:26:00,436.988,437.847,436.988,437.736,21640.0
2005-08-04 15:27:00,437.378,437.914,437.201,437.763,21990.0
2005-08-04 15:28:00,437.689,437.725,437.074,437.596,22850.0
2005-08-04 15:29:00,437.244,437.589,436.876,437.276,22300.0
2005-08-04 15:30:00,437.251,437.614,436.897,437.578,22960.0
2005-08-04 15:31:00,436.889,437.525,436.836,437.525,14950.0
2005-08-04 15:32:00,436.891,437.548,436.728,437.543,25030.0
2005-08-04 15:33:00,437.616,437.691,436.914,436.914,21420.0
2005-08-04 15:34:00,437.623,437.838,437.163,437.258,17020.0
2005-08-04 15:35:00,437.176,437.779,437.029,437.722,27850.0
2005-08-04 15:36:00,437.254,437.727,437.065,437.596,20990.0
2005-08-04 15:37:00,437.708,437.885,437.346,437.618,20730.0
2005-08-04 15:38:00,437.796,437.903,437.299,437.841,15770.0
2005-08-04 15:39:00,437.298,437.818,437.053,437.818,25140.0
2005-08-04 15:40:00,437.82,438.206,437.492,437.692,17590.0
2005-08-04 15:41:00,437.791,438.144,437.396,437.396,19260.0
2005-08-04 15:42:00,437.758,438.044,437.352,437.688,22080.0
2005-08-04 15:43:00,437.777,437.922,437.377,437.634,17680.0
2005-08-04 15:44:00,437.533,437.658,437.042,437.347,23340.0
2005-08-04 15:45:00,437.649,437.917,437.223,437.65,22600.0
2005-08-04 15:46:00,437.339,437.817,437.129,437.719,19880.0
2005-08-04 15:47:00,437.773,437.786,437.3,437.647,22560.0
2005-08-04 15:48:00,437.618,437.625,437.095,437.517,20680.0
2005-08-04 15:49:00,437.577,437.787,437.137,437.548,18470.0
2005-08-04 15:50:00,437.679,437.816,437.189,437.577,26850.0
2005-08-04 15:51:00,437.568,437.815,436.939,437.238,43430.0
2005-08-04 15:52:00,437.547,437.915,437.351,437.802,18100.0
2005-08-04 15:53:00,437.418,437.964,437.302,437.668,20320.0
2005-08-04 15:54:00,437.864,437.916,437.337,437.916,17500.0
2005-08-04 15:55:00,437.774,438.006,437.263,437.585,24230.0
2005-08-04 15:56:00,437.942,438.142,437.42,438.142,20000.0
2005-08-04 15:57:00,438.145,438.145,437.546,438.034,23600.0
2005-08-04 15:58:00,437.82,438.455,437.679,438.137,27380.0
2005-08-04 15:59:00,438.532,438.8,438.048,438.723,36440.0
2005-08-04 16:00:00,438.555,438.612,437.995,438.278,23290.0
2005-08-04 16:01:00,437.959,438.467,437.914,438.328,16670.0
2005-08-04 16:02:00,438.32,438.451,437.746,438.32,24380.0
2005-08-04 16:03:00,438.083,438.493,437.72,438.197,22750.0
2005-08-04 16:04:00,438.053,438.542,437.798,438.441,25680.0
2005-08-04 16:05:00,437.778,438.462,437.778,438.171,25480.0
2005-08-04 16:06:00,437.967,438.531,437.91,438.41,18320.0
2005-08-04 16:07:00,438.004,438.367,437.684,438.129,18630.0
2005-08-04 16:08:00,437.605,438.446,437.605,438.446,18220.0
2005-08-04 16:09:00,438.444,438.525,437.929,438.166,22550.0
2005-08-04 16:10:00,438.438,438.635,437.864,438.635,31100.0
2005-08-04 16:11:00,438.624,438.624,437.93,438.241,25160.0
2005-08-04 16:12:00,438.088,438.367,437.654,438.305,25490.0
2005-08-04 16:13:00,438.158,438.486,437.809,438.372,22690.0
2005-08-04 16:14:00,438.402,438.616,437.92,438.545,32610.0
2005-08-04 16:15:00,438.082,438.834,438.013,438.834,28710.0
2005-08-04 16:16:00,438.849,438.917,438.353,438.445,20620.0
2005-08-04 16:17:00,438.181,438.789,438.181,438.586,17330.0
2005-08-04 16:18:00,438.225,438.739,437.998,438.08,19540.0
2005-08-04 16:19:00,438.387,438.731,438.027,438.301,18100.0
2005-08-04 16:20:00,438.352,438.628,438.037,438.628,27060.0
2005-08-04 16:21:00,438.481,438.81,438.104,438.599,22360.0
2005-08-04 16:22:00,438.709,438.83,438.243,438.639,28840.0
2005-08-04 16:23:00,438.265,438.84,438.127,438.37,24540.0
2005-08-04 16:24:00,438.667,438.782,437.928,438.14,24290.0
2005-08-04 16:25:00,438.317,438.558,437.868,438.435,24770.0
2005-08-04 16:26:00,438.399,438.544,437.936,438.302,21360.0
2005-08-04 16:27:00,438.27,438.448,437.827,438.217,18320.0
2005-08-04 16:28:00,438.071,438.591,438.001,438.565,22320.0
2005-08-04 16:29:00,438.63,438.636,437.897,438.457,37210.0
2005-08-04 16:30:00,437.925,438.72,437.925,438.345,24680.0
2005-08-04 16:31:00,438.552,438.586,437.99,438.337,19930.0
2005-08-04 16:32:00,438.435,438.49,437.783,437.933,20190.0
2005-08-04 16:33:00,438.356,438.555,437.93,438.505,20910.0
2005-08-04 16:34:00,438.148,438.697,437.99,438.658,18910.0
2005-08-04 16:35:00,438.38,438.952,438.183,438.952,20190.0
2005-08-04 16:36:00,438.388,438.907,438.316,438.796,22420.0
2005-08-04 16:37:00,438.802,438.904,438.255,438.539,18030.0
2005-08-04 16:38:00,438.773,438.788,438.077,438.788,20400.0
2005-08-04 16:39:00,438.856,438.862,438.348,438.808,18090.0
2005-08-04 16:40:00,438.468,438.696,438.095,438.6,20980.0
2005-08-04 16:41:00,438.545,438.65,438.025,438.146,20170.0
2005-08-04 16:42:00,438.227,438.769,438.016,438.541,15430.0
2005-08-04 16:43:00,438.733,438.784,438.14,438.35,23170.0
2005-08-04 16:44:00,438.215,438.619,437.94,438.075,28840.0
2005-08-04 16:45:00,438.644,438.736,437.994,438.192,24370.0
2005-08-04 16:46:00,438.619,438.699,438.012,438.567,28280.0
2005-08-04 16:47:00,438.495,438.682,438.067,438.396,23490.0
2005-08-04 16:48:00,438.281,438.695,438.052,438.301,25920.0
2005-08-04 16:49:00,438.5,438.594,438.12,438.486,24480.0
2005-08-04 16:50:00,438.265,438.651,437.986,438.128,23180.0
2005-08-04 16:51:00,438.22,438.581,437.952,438.258,24650.0
2005-08-04 16:52:00,438.455,438.763,438.069,438.763,24990.0
2005-08-04 16:53:00,438.371,438.732,437.951,438.469,29820.0
2005-08-04 16:54:00,438.124,438.566,437.734,438.552,26670.0
2005-08-04 16:55:00,438.099,438.645,437.849,438.054,20650.0
2005-08-04 16:56:00,438.466,438.466,437.797,438.215,19910.0
2005-08-04 16:57:00,438.276,438.499,437.777,438.499,38600.0
2005-08-04 16:58:00,438.585,438.703,438.127,438.681,28770.0
2005-08-04 16:59:00,438.544,438.589,438.094,438.18,31120.0
2005-08-04 17:00:00,438.597,438.801,438.14,438.289,15570.0
2005-08-04 17:01:00,438.594,438.888,437.945,437.945,22170.0
2005-08-04 17:02:00,438.553,438.738,438.034,438.272,16280.0
2005-08-04 17:03:00,438.214,438.791,437.998,438.791,21910.0
2005-08-04 17:04:00,438.457,438.862,438.201,438.423,20380.0
2005-08-04 17:05:00,438.751,438.962,438.315,438.653,16860.0
2005-08-04 17:06:00,438.385,438.873,438.337,438.633,18130.0
2005-08-04 17:07:00,438.163,438.902,438.163,438.554,28900.0
2005-08-04 17:08:00,438.85,438.85,438.219,438.737,21200.0
2005-08-04 17:09:00,438.191,438.783,437.97,438.332,21060.0
2005-08-04 17:10:00,438.141,438.74,438.011,438.71,30680.0
2005-08-04 17:11:00,438.647,438.703,437.941,438.142,19930.0
2005-08-04 17:12:00,438.333,438.814,438.219,438.743,27500.0
2005-08-04 17:13:00,438.527,438.791,438.218,438.748,25550.0
2005-08-04 17:14:00,438.592,438.893,438.362,438.883,22760.0
2005-08-04 17:15:00,438.831,438.831,438.182,438.747,18720.0
2005-08-04 17:16:00,438.475,438.919,438.332,438.743,17240.0
2005-08-04 17:17:00,438.665,438.685,438.022,438.583,22100.0
2005-08-04 17:18:00,438.548,438.68,437.996,438.65,22090.0
2005-08-04 17:19:00,438.143,438.768,438.056,438.345,14910.0
2005-08-04 17:20:00,438.349,438.578,437.92,438.367,26460.0
2005-08-04 17:21:00,438.407,438.609,437.837,437.964,18730.0
2005-08-04 17:22:00,438.057,438.505,437.89,437.917,19800.0
2005-08-04 17:23:00,438.49,438.664,437.815,438.128,22730.0
2005-08-04 17:24:00,438.334,438.48,437.865,437.904,19040.0
2005-08-04 17:25:00,437.912,438.397,437.869,438.348,26390.0
2005-08-04 17:26:00,438.283,438.513,437.767,438.147,28810.0
2005-08-04 17:27:00,437.778,438.475,437.745,438.373,27340.0
2005-08-04 17:28:00,438.417,438.451,437.715,437.934,15960.0
2005-08-04 17:29:00,437.902,438.38,437.714,438.105,22510.0
2005-08-04 17:30:00,438.279,438.291,437.708,438.291,18270.0
2005-08-04 17:31:00,438.154,438.353,437.671,437.985,27830.0
2005-08-04 17:32:00,438.05,438.139,437.482,437.78,22390.0
2005-08-04 17:33:00,437.351,437.987,437.351,437.734,25020.0
2005-08-04 17:34:00,437.377,437.812,437.095,437.812,31220.0
2005-08-04 17:35:00,437.753,437.844,437.167,437.755,14500.0
2005-08-04 17:36:00,437.853,437.961,437.408,437.91,16430.0
2005-08-04 17:37:00,437.624,437.899,437.058,437.899,22150.0
2005-08-04 17:38:00,437.472,437.874,437.244,437.422,28460.0
2005-08-04 17:39:00,437.472,437.806,437.139,437.5,19730.0
2005-08-04 17:40:00,437.646,437.981,437.276,437.524,39210.0
2005-08-04 17:41:00,437.913,438.001,437.527,437.928,19370.0
2005-08-04 17:42:00,437.977,438.018,437.351,437.821,17350.0
2005-08-04 17:43:00,437.787,437.83,437.306,437.765,19600.0
2005-08-04 17:44:00,437.36,437.976,437.182,437.569,23850.0
2005-08-04 17:45:00,437.137,437.923,437.032,437.481,22510.0
2005-08-04 17:46:00,437.492,437.778,437.174,437.242,20560.0
2005-08-04 17:47:00,437.751,437.751,437.118,437.472,18470.0
2005-08-04 17:48:00,436.918,437.741,436.918,437.741,22000.0
2005-08-04 17:49:00,437.411,437.673,437.102,437.388,15050.0
2005-08-04 17:50:00,437.403,437.779,437.244,437.426,20310.0
2005-08-04 17:51:00,437.48,437.781,437.073,437.404,20570.0
2005-08-04 17:52:00,437.632,437.664,437.12,437.315,18710.0
2005-08-04 17:53:00,437.173,437.928,437.111,437.58,30930.0
2005-08-04 17:54:00,437.479,438.043,437.266,438.043,20610.0
2005-08-04 17:55:00,438.176,438.251,437.608,438.089,16240.0
2005-08-04 17:56:00,438.083,438.141,437.499,438.141,13420.0
2005-08-04 17:57:00,437.815,438.228,437.652,438.211,18320.0
2005-08-04 17:58:00,438.09,438.098,437.487,437.979,17850.0
2005-08-04 17:59:00,437.967,438.145,437.489,437.532,20820.0
2005-08-04 18:00:00,437.802,438.183,437.63,438.123,28302.0
2005-08-04 18:01:00,438.067,438.082,437.324,437.535,31060.0
2005-08-04 18:02:00,437.575,437.992,437.267,437.955,16300.0
2005-08-04 18:03:00,437.516,438.183,437.392,438.003,21100.0
2005-08-04 18:04:00,438.078,438.159,437.551,437.772,18010.0
2005-08-04 18:05:00,437.757,438.178,437.544,437.67,14880.0
2005-08-04 18:06:00,437.525,438.309,437.345,437.998,19936.0
2005-08-04 18:07:00,438.048,438.094,437.519,437.743,15570.0
2005-08-04 18:08:00,438.1,438.115,437.239,438.115,19010.0
2005-08-04 18:09:00,437.728,438.336,437.702,438.082,18580.0
2005-08-04 18:10:00,437.908,438.269,437.648,437.908,17210.0
2005-08-04 18:11:00,438.187,438.196,437.692,438.091,20950.0
2005-08-04 18:12:00,437.775,438.368,437.744,438.268,14840.0
2005-08-04 18:13:00,438.308,438.308,437.519,437.714,16100.0
2005-08-04 18:14:00,437.727,438.288,437.611,438.22,14880.0
2005-08-04 18:15:00,437.683,438.233,437.418,438.015,19290.0
2005-08-04 18:16:00,437.686,438.05,437.533,438.004,19920.0
2005-08-04 18:17:00,438.064,438.179,437.564,438.179,12550.0
2005-08-04 18:18:00,437.749,438.076,437.4,437.717,17570.0
2005-08-04 18:19:00,437.546,438.046,437.391,437.791,16620.0
2005-08-04 18:20:00,437.561,438.051,437.367,438.033,16650.0
2005-08-04 18:21:00,437.678,438.039,437.331,437.558,14514.0
2005-08-04 18:22:00,438.024,438.12,437.627,438.029,15600.0
2005-08-04 18:23:00,437.471,438.224,437.344,437.99,14580.0
2005-08-04 18:24:00,437.415,438.088,437.415,438.067,18800.0
2005-08-04 18:25:00,438.05,438.067,437.395,437.94,17150.0
2005-08-04 18:26:00,438.009,438.032,437.401,437.502,19270.0
2005-08-04 18:27:00,437.819,438.158,437.469,437.605,19930.0
2005-08-04 18:28:00,437.594,438.15,437.369,438.15,25200.0
2005-08-04 18:29:00,438.123,438.177,437.541,438.177,20130.0
2005-08-04 18:30:00,438.149,438.312,437.619,438.268,29860.0
2005-08-04 18:31:00,438.324,438.338,437.789,438.321,17670.0
2005-08-04 18:32:00,438.294,438.419,437.831,438.319,20810.0
2005-08-04 18:33:00,438.151,438.38,437.709,437.973,18380.0
2005-08-04 18:34:00,438.389,438.407,437.854,438.093,17000.0
2005-08-04 18:35:00,438.046,438.47,437.86,438.123,21530.0
2005-08-04 18:36:00,438.433,438.488,437.762,438.488,19380.0
2005-08-04 18:37:00,437.996,438.543,437.762,438.4,31550.0
2005-08-04 18:38:00,437.993,438.354,437.737,438.067,20130.0
2005-08-04 18:39:00,438.337,438.337,437.681,437.683,14840.0
2005-08-04 18:40:00,438.241,438.549,437.972,438.459,20850.0
2005-08-04 18:41:00,437.956,438.514,437.797,438.109,14780.0
2005-08-04 18:42:00,438.331,438.431,437.821,438.253,16270.0
2005-08-04 18:43:00,438.36,438.361,437.8,438.288,27780.0
2005-08-04 18:44:00,437.748,438.386,437.577,438.257,21340.0
2005-08-04 18:45:00,438.276,438.539,437.786,438.014,12910.0
2005-08-04 18:46:00,438.42,438.607,437.872,438.607,19340.0
2005-08-04 18:47:00,438.382,438.614,438.015,438.432,12190.0
2005-08-04 18:48:00,438.401,438.619,438.072,438.539,17990.0
2005-08-04 18:49:00,438.335,438.753,438.083,438.276,16810.0
2005-08-04 18:50:00,438.086,438.691,438.055,438.47,17310.0
2005-08-04 18:51:00,438.536,438.685,438.015,438.377,13540.0
2005-08-04 18:52:00,438.311,438.534,437.858,438.051,24020.0
2005-08-04 18:53:00,438.063,438.614,437.801,438.521,20960.0
2005-08-04 18:54:00,438.283,438.699,437.956,438.415,20580.0
2005-08-04 18:55:00,438.482,438.482,437.849,438.123,13540.0
2005-08-04 18:56:00,437.887,438.429,437.835,438.429,24910.0
2005-08-04 18:57:00,438.395,438.493,437.914,438.439,19840.0
2005-08-04 18:58:00,438.266,438.528,437.796,438.086,22460.0
2005-08-04 18:59:00,438.397,438.397,437.66,437.759,17270.0
2005-08-04 19:00:00,437.827,438.5,437.628,438.329,25000.0
2005-08-04 19:01:00,438.353,438.406,437.814,437.814,25130.0
2005-08-04 19:02:00,438.008,438.272,437.444,437.444,22620.0
2005-08-04 19:03:00,437.913,438.24,437.668,438.149,22500.0
2005-08-04 19:04:00,438.146,438.169,437.586,438.132,19510.0
2005-08-04 19:05:00,438.124,438.25,437.686,438.065,13620.0
2005-08-04 19:06:00,438.277,438.277,437.574,437.764,20840.0
2005-08-04 19:07:00,438.122,438.192,437.516,437.689,15140.0
2005-08-04 19:08:00,437.658,438.075,437.541,438.063,16730.0
2005-08-04 19:09:00,438.032,438.286,437.652,437.978,20060.0
2005-08-04 19:10:00,438.25,438.279,437.626,438.215,26180.0
2005-08-04 19:11:00,438.223,438.245,437.693,438.164,23660.0
2005-08-04 19:12:00,438.13,438.319,437.718,438.319,18270.0
2005-08-04 19:13:00,438.137,438.415,437.62,438.327,16340.0
2005-08-04 19:14:00,438.33,438.388,437.684,438.184,24920.0
2005-08-04 19:15:00,438.419,438.419,437.877,438.315,18120.0
2005-08-04 19:16:00,437.663,438.35,437.663,438.32,34030.0
2005-08-04 19:17:00,438.299,438.422,437.792,438.422,15010.0
2005-08-04 19:18:00,437.868,438.555,437.868,438.324,18340.0
2005-08-04 19:19:00,438.289,438.383,437.763,438.263,20270.0
2005-08-04 19:20:00,437.528,438.276,437.528,438.166,21770.0
2005-08-04 19:21:00,438.14,438.154,437.598,437.976,21620.0
2005-08-04 19:22:00,437.334,437.97,437.07,437.781,18910.0
2005-08-04 19:23:00,437.836,437.895,437.382,437.871,16610.0
2005-08-04 19:24:00,437.3,437.962,437.3,437.892,16840.0
2005-08-04 19:25:00,437.812,437.974,437.338,437.614,14920.0
2005-08-04 19:26:00,437.531,438.033,437.326,437.68,22490.0
2005-08-04 19:27:00,437.826,437.927,437.191,437.333,19640.0
2005-08-04 19:28:00,437.351,437.836,437.184,437.762,19180.0
2005-08-04 19:29:00,437.787,437.835,437.205,437.294,16140.0
2005-08-04 19:30:00,437.796,437.796,437.111,437.754,21920.0
2005-08-04 19:31:00,437.376,437.908,437.266,437.824,17110.0
2005-08-04 19:32:00,437.785,437.785,437.176,437.609,13590.0
2005-08-04 19:33:00,437.51,437.603,436.878,437.216,24870.0
2005-08-04 19:34:00,437.579,437.843,437.193,437.476,17560.0
2005-08-04 19:35:00,437.761,437.822,437.238,437.692,21060.0
2005-08-04 19:36:00,437.842,437.893,437.309,437.841,20540.0
2005-08-04 19:37:00,437.558,437.942,437.298,437.602,11060.0
2005-08-04 19:38:00,437.977,438.045,437.257,437.457,21670.0
2005-08-04 19:39:00,437.702,437.984,437.285,437.439,17489.0
2005-08-04 19:40:00,437.904,437.961,437.416,437.821,18510.0
2005-08-04 19:41:00,437.799,437.953,437.361,437.671,26350.0
2005-08-04 19:42:00,437.394,437.838,437.132,437.299,20370.0
2005-08-04 19:43:00,437.269,437.952,437.26,437.952,32330.0
2005-08-04 19:45:00,437.891,437.906,437.265,437.753,14960.0
2005-08-04 19:47:00,437.447,437.847,437.043,437.265,27350.0
2005-08-04 19:48:00,437.854,437.943,437.303,437.697,16740.0
2005-08-04 19:50:00,437.463,437.946,437.36,437.778,16400.0
2005-08-04 19:51:00,437.241,437.823,437.241,437.822,17060.0
2005-08-04 19:53:00,437.823,437.842,437.212,437.595,21300.0
2005-08-04 19:54:00,437.833,437.87,437.349,437.768,18730.0
2005-08-04 19:55:00,437.848,437.919,437.41,437.919,11250.0
2005-08-04 19:56:00,437.138,437.906,437.138,437.623,30210.0
2005-08-04 19:57:00,437.794,437.942,437.355,437.47,22010.0
2005-08-04 19:59:00,437.584,437.931,437.287,437.711,23080.0
2005-08-04 20:00:00,437.08,437.942,437.08,437.666,26031.0
2005-08-04 20:01:00,437.555,437.937,437.271,437.894,13668.0
2005-08-04 20:02:00,437.279,437.88,437.149,437.63,21313.0
2005-08-04 20:03:00,437.5,437.5,437.5,437.5,23390.0
2005-08-04 20:04:00,437.365,437.785,437.103,437.225,23390.0
2005-08-04 20:05:00,437.387,437.76,437.051,437.372,19534.0
2005-08-04 20:06:00,437.259,437.59,436.837,437.255,30872.0
2005-08-04 20:07:00,437.106,437.577,436.886,437.133,34843.0
2005-08-04 20:08:00,437.394,437.427,436.875,437.427,14853.0
2005-08-04 20:10:00,437.392,437.531,436.854,437.118,22038.0
2005-08-04 20:11:00,437.443,437.553,436.782,437.004,23558.0
2005-08-04 20:12:00,437.21,437.616,436.959,437.148,16740.0
2005-08-04 20:13:00,437.193,437.559,437.036,437.148,23700.0
2005-08-04 20:14:00,437.629,437.64,437.075,437.187,16800.0
2005-08-04 20:16:00,437.689,437.689,436.991,437.263,18574.0
2005-08-04 20:17:00,437.811,437.811,436.981,436.981,14245.0
2005-08-04 20:18:00,437.555,437.555,436.932,437.475,18037.0
2005-08-04 20:19:00,437.427,437.572,437.091,437.572,31826.0
2005-08-04 20:20:00,437.296,437.506,436.8,437.446,32492.0
2005-08-04 20:22:00,437.219,437.487,436.769,436.941,24195.0
2005-08-04 20:23:00,437.086,437.518,436.866,437.464,23357.0
2005-08-04 20:24:00,436.981,437.502,436.803,437.082,18652.0
2005-08-04 20:25:00,437.228,437.498,436.915,437.07,31252.0
2005-08-04 20:26:00,437.428,437.502,436.817,436.908,31305.0
2005-08-04 20:27:00,437.047,437.496,436.962,437.196,21569.0
2005-08-04 20:29:00,437.289,437.586,436.951,437.166,38437.0
2005-08-04 20:30:00,437.007,437.611,436.949,437.596,21717.0
2005-08-04 20:31:00,437.036,437.575,437.003,437.477,19247.0
2005-08-04 20:32:00,437.019,437.549,436.805,437.012,29044.0
2005-08-04 20:33:00,437.001,437.511,436.934,437.055,17838.0
2005-08-04 20:34:00,437.151,437.519,437.001,437.233,29789.0
2005-08-04 20:35:00,437.032,437.496,436.843,437.094,19944.0
2005-08-04 20:37:00,437.253,437.405,436.667,436.757,33563.0
2005-08-04 20:39:00,437.285,437.285,436.655,437.148,26045.0
2005-08-04 20:40:00,436.746,437.376,436.632,436.885,19378.0
2005-08-04 20:41:00,436.786,437.395,436.605,437.259,20027.0
2005-08-04 20:42:00,437.32,437.339,436.783,437.258,18409.0
2005-08-04 20:43:00,437.353,437.353,436.698,436.854,14244.0
2005-08-04 20:44:00,437.375,437.375,436.685,437.069,18705.0
2005-08-04 20:45:00,436.677,437.315,436.677,436.993,18709.0
2005-08-04 20:46:00,437.348,437.429,436.851,437.042,26708.0
2005-08-04 20:47:00,437.409,437.426,436.874,436.934,17926.0
2005-08-04 20:49:00,437.376,437.376,436.806,437.244,15194.0
2005-08-04 20:51:00,437.05,437.269,436.699,436.871,14753.0
2005-08-04 20:52:00,437.059,437.466,436.732,437.448,42514.0
2005-08-04 20:53:00,436.819,437.539,436.799,437.256,24098.0
2005-08-04 20:54:00,436.747,437.526,436.735,437.069,25074.0
2005-08-04 20:55:00,436.651,437.294,436.521,437.294,17611.0
2005-08-04 20:56:00,436.977,437.31,436.724,437.247,15822.0
2005-08-04 20:57:00,437.299,437.334,436.652,437.036,16520.0
2005-08-04 20:58:00,437.205,437.508,436.821,437.434,20185.0
2005-08-04 20:59:00,437.223,437.578,436.847,437.488,24025.0
2005-08-04 21:01:00,437.188,437.468,436.825,436.868,15122.0
2005-08-04 21:02:00,437.453,437.476,436.791,437.309,17412.0
2005-08-04 21:03:00,437.371,437.525,436.904,437.285,12919.0
2005-08-04 21:04:00,437.091,437.508,436.918,437.222,14880.0
2005-08-04 21:05:00,436.996,437.329,436.656,437.14,9800.0
2005-08-04 21:06:00,437.211,437.414,436.758,436.926,8763.0
2005-08-04 21:07:00,437.154,437.481,436.838,437.428,10805.0
2005-08-04 21:08:00,437.374,437.487,436.929,437.028,11400.0
2005-08-04 21:09:00,436.985,437.351,436.615,436.615,12870.0
2005-08-04 21:12:00,436.683,437.45,436.633,436.796,12966.0
2005-08-04 21:13:00,437.417,437.514,436.838,437.051,12460.0
2005-08-04 21:15:00,437.076,437.503,436.889,437.228,8807.0
2005-08-04 21:17:00,436.996,437.462,436.878,437.123,12696.0
2005-08-04 21:19:00,437.37,437.447,436.871,437.233,10708.0
2005-08-04 21:20:00,437.104,437.363,436.696,437.34,16818.0
2005-08-04 21:23:00,436.913,437.345,436.847,436.999,7073.0
2005-08-04 21:24:00,436.946,437.406,436.84,437.007,9901.0
2005-08-04 21:25:00,437.155,437.415,436.718,437.355,9826.0
2005-08-04 21:26:00,436.914,437.414,436.832,436.929,6380.0
2005-08-04 21:27:00,436.737,437.511,436.737,437.511,11796.0
2005-08-04 21:29:00,436.964,437.455,436.771,437.266,17580.0
2005-08-04 21:32:00,437.331,437.355,436.712,436.837,11028.0
2005-08-04 21:33:00,437.254,437.315,436.75,437.226,19101.0
2005-08-04 21:34:00,436.723,437.183,436.659,436.957,5430.0
2005-08-04 21:35:00,437.059,437.279,436.636,436.898,16549.0
2005-08-04 21:37:00,436.763,437.338,436.596,436.831,24054.0
2005-08-04 21:38:00,436.633,437.361,436.633,437.334,14123.0
2005-08-04 21:39:00,437.0,437.369,436.807,437.088,6789.0
2005-08-04 21:40:00,437.036,437.376,436.738,436.738,11724.0
2005-08-04 21:41:00,436.656,437.412,436.656,437.412,7570.0
2005-08-04 21:44:00,436.518,437.378,436.499,436.871,8704.0
2005-08-04 21:45:00,436.852,437.147,436.374,437.127,14958.0
2005-08-04 21:47:00,436.688,437.214,436.624,437.214,15246.0
2005-08-04 21:48:00,436.74,437.218,436.621,436.82,11870.0
2005-08-04 21:49:00,436.846,437.167,436.483,436.844,10280.0
2005-08-04 21:50:00,436.898,437.281,436.629,436.82,11399.0
2005-08-04 21:51:00,437.277,437.277,436.538,437.232,16735.0
2005-08-04 21:52:00,437.011,437.22,436.568,436.671,11930.0
2005-08-04 21:53:00,436.919,437.144,436.52,436.737,10006.0
2005-08-04 21:54:00,436.765,437.291,436.72,437.041,11990.0
2005-08-04 21:56:00,437.29,437.302,436.718,437.22,11492.0
2005-08-04 21:58:00,437.2,437.2,436.602,437.071,9936.0
2005-08-04 21:59:00,436.562,437.205,436.405,437.084,10707.0
2005-08-04 22:00:00,436.833,437.299,436.608,436.737,20430.0
2005-08-04 22:01:00,437.135,437.389,436.729,436.967,17970.0
2005-08-04 22:03:00,437.3,437.3,437.3,437.3,14230.0
2005-08-04 22:04:00,436.735,437.361,436.498,437.361,14230.0
2005-08-04 22:07:00,437.013,437.342,436.551,436.806,31289.0
2005-08-04 22:08:00,437.289,437.289,436.571,437.066,17010.0
2005-08-04 22:09:00,436.59,437.28,436.581,436.834,12890.0
2005-08-04 22:12:00,437.123,437.338,436.738,437.308,15420.0
2005-08-04 22:13:00,437.298,437.298,436.679,437.083,12020.0
2005-08-04 22:15:00,436.831,437.172,436.508,436.6,25780.0
2005-08-04 22:16:00,436.621,437.237,436.615,436.822,21139.0
2005-08-04 22:17:00,437.274,437.274,436.639,437.204,16460.0
2005-08-04 22:18:00,437.287,437.287,436.542,436.718,19130.0
2005-08-04 22:19:00,436.558,437.229,436.558,436.618,21680.0
2005-08-04 22:20:00,436.914,437.198,436.498,436.712,21350.0
2005-08-04 22:23:00,436.65,437.215,436.272,436.678,23180.0
2005-08-04 22:24:00,436.549,437.242,436.549,437.196,12060.0
2005-08-04 22:25:00,436.982,437.224,436.455,436.736,15510.0
2005-08-04 22:26:00,437.243,437.243,436.642,436.748,10490.0
2005-08-04 22:29:00,436.873,437.118,436.461,436.72,16920.0
2005-08-04 22:30:00,436.848,437.154,436.329,436.731,14790.0
2005-08-04 22:31:00,437.076,437.076,436.293,437.025,20836.0
2005-08-04 22:32:00,436.782,437.098,436.459,436.819,10250.0
2005-08-04 22:33:00,436.989,437.106,436.207,436.515,21660.0
2005-08-04 22:34:00,436.745,437.164,436.591,436.633,15840.0
2005-08-04 22:35:00,436.908,437.122,436.466,437.122,28280.0
2005-08-04 22:36:00,436.628,437.18,436.528,436.678,22823.0
2005-08-04 22:37:00,436.361,437.082,436.249,436.47,20460.0
2005-08-04 22:39:00,436.62,437.22,436.494,436.562,17420.0
2005-08-04 22:40:00,436.734,437.308,436.598,437.308,12520.0
2005-08-04 22:41:00,437.269,437.364,436.605,436.781,28880.0
2005-08-04 22:42:00,436.882,437.343,436.801,437.322,16400.0
2005-08-04 22:44:00,437.045,437.292,436.48,436.608,31040.0
2005-08-04 22:45:00,436.783,437.342,436.623,437.056,24700.0
2005-08-04 22:47:00,437.045,437.331,436.62,437.328,16940.0
2005-08-04 22:48:00,436.768,437.333,436.614,437.152,20960.0
2005-08-04 22:49:00,436.649,437.337,436.616,436.863,22570.0
2005-08-04 22:53:00,436.721,437.321,436.676,436.933,16280.0
2005-08-04 22:56:00,436.66,437.203,436.611,437.0,13840.0
2005-08-04 22:59:00,437.113,437.113,436.512,436.991,15320.0
2005-08-04 23:02:00,436.906,437.285,436.559,437.285,19670.0
2005-08-04 23:04:00,437.097,437.338,436.688,436.952,23340.0
2005-08-04 23:05:00,436.943,437.145,436.511,436.631,19542.0
2005-08-04 23:06:00,437.013,437.106,436.408,436.64,19620.0
2005-08-04 23:07:00,436.59,437.199,436.541,437.199,17460.0
2005-08-04 23:08:00,436.601,437.22,436.554,437.153,13720.0
2005-08-04 23:09:00,436.496,437.252,436.496,437.236,13670.0
2005-08-04 23:10:00,437.162,437.315,436.725,436.725,18480.0
2005-08-04 23:11:00,437.161,437.28,436.559,437.28,11790.0
2005-08-04 23:13:00,436.896,437.235,436.62,436.904,17570.0
2005-08-04 23:15:00,436.627,437.236,436.536,437.189,20805.0
2005-08-04 23:16:00,436.776,437.25,436.67,436.972,15290.0
2005-08-04 23:17:00,437.167,437.267,436.715,436.937,17910.0
2005-08-04 23:18:00,436.75,437.193,436.587,436.884,26360.0
2005-08-04 23:21:00,436.764,437.092,436.493,436.69,18560.0
2005-08-04 23:22:00,436.492,437.095,436.483,436.878,22584.0
2005-08-04 23:24:00,436.82,437.136,436.538,436.746,19697.0
2005-08-04 23:28:00,437.025,437.23,436.615,437.23,15720.0
2005-08-04 23:31:00,437.259,437.307,436.789,437.063,20390.0
2005-08-04 23:32:00,436.977,437.307,436.709,436.964,15850.0
2005-08-04 23:33:00,437.23,437.23,436.654,436.895,17860.0
2005-08-04 23:34:00,436.595,437.049,436.176,436.94,21610.0
2005-08-04 23:36:00,436.499,437.154,436.305,436.816,23390.0
2005-08-04 23:37:00,436.74,437.145,436.496,437.054,24537.0
2005-08-04 23:38:00,436.626,437.152,436.574,437.12,14350.0
2005-08-04 23:39:00,436.714,437.254,436.544,436.915,16340.0
2005-08-04 23:40:00,436.717,437.179,436.44,436.869,24400.0
2005-08-04 23:43:00,436.612,437.138,436.549,436.789,23740.0
2005-08-04 23:45:00,437.036,437.075,436.435,436.743,18740.0
2005-08-04 23:46:00,436.43,437.046,436.395,437.046,7920.0
2005-08-04 23:48:00,436.72,437.085,436.529,436.828,16640.0
2005-08-04 23:49:00,436.634,437.218,436.452,437.146,19300.0
2005-08-04 23:50:00,436.78,437.201,436.518,436.721,22390.0
2005-08-04 23:51:00,436.531,437.116,436.255,437.025,24370.0
2005-08-04 23:52:00,436.864,437.092,436.531,436.673,18430.0
2005-08-04 23:53:00,436.482,437.086,436.482,436.879,19837.0
2005-08-04 23:54:00,437.042,437.213,436.593,436.86,21057.0
2005-08-04 23:55:00,437.072,437.174,436.554,437.174,20820.0
2005-08-04 23:57:00,436.875,437.17,436.465,437.013,21740.0
2005-08-04 23:58:00,437.067,437.183,436.635,436.786,22150.0
2005-08-04 23:59:00,437.053,437.131,436.533,436.665,16100.0
2005-08-05 00:00:00,436.875,437.231,436.574,436.871,15805.0
2005-08-05 00:02:00,437.135,437.162,436.55,436.942,27120.0
2005-08-05 00:03:00,436.593,437.126,436.521,436.626,7751.0
2005-08-05 00:04:00,436.762,437.188,436.534,436.755,19230.0
2005-08-05 00:07:00,436.608,437.116,436.577,436.845,15220.0
2005-08-05 00:10:00,436.717,437.119,436.454,436.687,12040.0
2005-08-05 00:11:00,437.088,437.135,436.376,436.559,12629.0
2005-08-05 00:12:00,436.772,437.037,436.379,437.004,11400.0
2005-08-05 00:13:00,436.76,437.008,436.476,436.918,15830.0
2005-08-05 00:14:00,436.478,436.928,436.379,436.678,14170.0
2005-08-05 00:16:00,436.851,437.119,436.487,436.694,10860.0
2005-08-05 00:17:00,436.483,437.195,436.271,436.966,18250.0
2005-08-05 00:20:00,437.05,437.309,436.678,436.678,13240.0
2005-08-05 00:21:00,436.948,437.168,436.568,437.162,13411.0
2005-08-05 00:23:00,437.237,437.285,436.674,436.947,16690.0
2005-08-05 00:24:00,437.175,437.322,436.776,437.297,12224.0
2005-08-05 00:25:00,436.909,437.265,436.712,436.849,11684.0
2005-08-05 00:27:00,436.509,437.188,436.509,436.948,14757.0
2005-08-05 00:28:00,436.879,437.146,436.472,436.956,12760.0
2005-08-05 00:30:00,436.907,437.22,436.58,436.637,11930.0
2005-08-05 00:31:00,437.182,437.245,436.577,436.8,18680.0
2005-08-05 00:33:00,437.003,437.299,436.665,436.666,14640.0
2005-08-05 00:36:00,436.924,437.276,436.603,436.799,16690.0
2005-08-05 00:37:00,437.233,437.233,436.797,437.229,11000.0
2005-08-05 00:39:00,436.703,437.263,436.668,437.11,16740.0
2005-08-05 00:40:00,437.127,437.127,436.352,436.658,12450.0
2005-08-05 00:41:00,436.912,437.122,436.541,436.852,14690.0
2005-08-05 00:44:00,436.453,437.115,436.392,437.115,17727.0
2005-08-05 00:45:00,436.458,437.093,436.458,436.986,11101.0
2005-08-05 00:47:00,437.045,437.114,436.469,436.907,20158.0
2005-08-05 00:49:00,436.694,437.141,436.583,437.094,16600.0
2005-08-05 00:50:00,436.755,436.996,436.387,436.665,12990.0
2005-08-05 00:52:00,436.847,436.872,436.303,436.533,14291.0
2005-08-05 00:53:00,436.846,436.928,436.349,436.707,11660.0
2005-08-05 00:54:00,436.487,436.932,436.21,436.507,17430.0
2005-08-05 00:55:00,436.932,436.989,436.382,436.644,15729.0
2005-08-05 00:56:00,436.505,437.085,436.307,436.612,14512.0
2005-08-05 00:57:00,436.519,437.034,436.451,437.028,13800.0
2005-08-05 00:58:00,436.321,437.003,436.321,436.879,10360.0
2005-08-05 00:59:00,436.886,437.034,436.49,436.993,10950.0
2005-08-05 01:00:00,436.326,436.935,436.272,436.935,12660.0
2005-08-05 01:01:00,436.417,436.933,436.255,436.736,10140.0
2005-08-05 01:03:00,436.562,436.975,436.458,436.937,13660.0
2005-08-05 01:04:00,436.445,436.953,436.225,436.465,15970.0
2005-08-05 01:05:00,436.83,436.964,436.405,436.734,14360.0
2005-08-05 01:06:00,436.645,436.959,436.314,436.755,17570.0
2005-08-05 01:07:00,436.555,436.94,436.262,436.487,12680.0
2005-08-05 01:09:00,436.572,436.99,436.257,436.672,23940.0
2005-08-05 01:10:00,436.879,436.948,436.48,436.875,9610.0
2005-08-05 01:12:00,436.541,436.98,436.282,436.576,18740.0
2005-08-05 01:13:00,436.394,436.943,436.241,436.734,11880.0
2005-08-05 01:15:00,436.648,437.117,436.42,436.561,15836.0
2005-08-05 01:17:00,436.569,437.047,436.324,436.482,15170.0
2005-08-05 01:20:00,436.702,437.055,436.376,436.464,14660.0
2005-08-05 01:23:00,436.595,437.06,436.293,437.018,17160.0
2005-08-05 01:24:00,436.983,436.983,436.331,436.926,18560.0
2005-08-05 01:28:00,436.786,437.043,436.398,436.722,15910.0
2005-08-05 01:29:00,437.027,437.029,436.498,436.617,13820.0
2005-08-05 01:31:00,437.041,437.059,436.371,436.516,19860.0
2005-08-05 01:34:00,436.534,437.075,436.402,436.75,11220.0
2005-08-05 01:40:00,437.03,437.066,436.565,436.818,15710.0
2005-08-05 01:41:00,436.474,437.03,436.414,437.001,19180.0
2005-08-05 01:42:00,436.758,437.053,436.347,436.54,11030.0
2005-08-05 01:44:00,437.034,437.079,436.392,436.505,15670.0
2005-08-05 01:45:00,436.748,437.114,436.395,437.039,17280.0
2005-08-05 01:46:00,436.821,437.149,436.477,436.552,19920.0
2005-08-05 01:47:00,436.661,437.301,436.488,436.999,18770.0
2005-08-05 01:48:00,437.204,437.204,436.607,436.887,14160.0
2005-08-05 01:49:00,437.004,437.054,436.328,436.956,22780.0
2005-08-05 01:50:00,436.952,437.084,436.404,436.983,14320.0
2005-08-05 01:52:00,436.875,437.092,436.475,436.732,13490.0
2005-08-05 01:53:00,436.748,437.137,436.37,437.137,13630.0
2005-08-05 01:54:00,437.077,437.128,436.393,436.597,19440.0
2005-08-05 01:55:00,436.715,437.215,436.481,437.118,16560.0
2005-08-05 01:56:00,436.652,437.113,436.522,437.075,19100.0
2005-08-05 01:59:00,437.089,437.121,436.417,436.888,23230.0
2005-08-05 02:00:00,437.101,437.32,436.741,437.32,13430.0
2005-08-05 02:03:00,437.195,437.195,436.456,436.975,17150.0
2005-08-05 02:04:00,436.574,436.995,436.288,436.786,24060.0
2005-08-05 02:05:00,436.991,437.099,436.451,437.099,13294.0
2005-08-05 02:06:00,436.797,437.091,436.357,436.56,13936.0
2005-08-05 02:07:00,436.64,437.17,436.515,437.036,15710.0
2005-08-05 02:09:00,436.868,437.122,436.498,437.113,14640.0
2005-08-05 02:10:00,436.828,437.267,436.497,436.845,11990.0
2005-08-05 02:11:00,437.24,437.24,436.337,437.099,21530.0
2005-08-05 02:12:00,437.153,437.306,436.704,437.17,16169.0
2005-08-05 02:13:00,436.72,437.137,436.49,436.858,19720.0
2005-08-05 02:14:00,436.9,437.222,436.653,437.103,20230.0
2005-08-05 02:15:00,436.684,437.223,436.609,437.133,18780.0
2005-08-05 02:16:00,436.575,437.214,436.496,437.119,22645.0
2005-08-05 02:17:00,436.765,437.074,436.389,437.042,13190.0
2005-08-05 02:18:00,436.686,437.211,436.576,437.145,17989.0
2005-08-05 02:19:00,437.187,437.187,436.548,436.768,22760.0
2005-08-05 02:20:00,436.895,437.147,436.51,436.816,15560.0
2005-08-05 02:21:00,437.022,437.038,436.504,437.01,14774.0
2005-08-05 02:22:00,436.575,437.098,436.462,437.098,15730.0
2005-08-05 02:23:00,436.779,437.241,436.591,436.883,20374.0
2005-08-05 02:25:00,436.686,437.317,436.686,437.091,19690.0
2005-08-05 02:26:00,437.028,437.253,436.556,437.013,20142.0
2005-08-05 02:27:00,437.026,437.344,436.519,436.519,18820.0
2005-08-05 02:28:00,437.27,437.27,436.643,437.07,15795.0
2005-08-05 02:29:00,436.817,437.148,436.386,436.834,33250.0
2005-08-05 02:30:00,436.531,437.085,436.286,436.979,16970.0
2005-08-05 02:31:00,436.661,437.341,436.647,437.341,9040.0
2005-08-05 02:32:00,436.897,437.431,436.514,437.136,18400.0
2005-08-05 02:34:00,437.222,437.222,436.527,437.003,19474.0
2005-08-05 02:35:00,437.101,437.276,436.656,436.998,22220.0
2005-08-05 02:36:00,436.856,437.273,436.537,437.214,12260.0
2005-08-05 02:37:00,437.024,437.359,436.657,436.726,19400.0
2005-08-05 02:39:00,437.101,437.378,436.642,436.928,16580.0
2005-08-05 02:42:00,437.162,437.216,436.767,437.005,26240.0
2005-08-05 02:43:00,437.023,437.311,436.634,436.634,17480.0
2005-08-05 02:44:00,436.933,437.263,436.608,436.963,19620.0
2005-08-05 02:45:00,436.758,437.227,436.568,436.746,22100.0
2005-08-05 02:46:00,436.909,437.334,436.503,436.734,18820.0
2005-08-05 02:47:00,437.192,437.197,436.529,436.789,14550.0
2005-08-05 02:48:00,437.157,437.21,436.699,437.21,16550.0
2005-08-05 02:49:00,437.06,437.326,436.72,437.281,21840.0
2005-08-05 02:50:00,437.294,437.294,436.43,436.721,23540.0
2005-08-05 02:51:00,436.837,437.445,436.715,437.445,17500.0
2005-08-05 02:52:00,436.857,437.362,436.743,437.079,15000.0
2005-08-05 02:54:00,436.932,437.378,436.572,436.907,34390.0
2005-08-05 02:55:00,436.996,437.293,436.323,436.547,31970.0
2005-08-05 02:56:00,436.941,437.159,436.61,436.964,13230.0
2005-08-05 02:57:00,436.751,437.194,436.552,437.152,20460.0
2005-08-05 02:58:00,437.179,437.315,436.731,436.881,17550.0
2005-08-05 03:00:00,436.71,437.332,436.607,436.914,27310.0
2005-08-05 03:01:00,437.242,437.337,436.706,437.337,18180.0
2005-08-05 03:02:00,437.101,437.443,436.791,436.892,16670.0
2005-08-05 03:04:00,436.833,437.352,436.774,437.095,18520.0
2005-08-05 03:05:00,436.791,437.329,436.738,437.031,16920.0
2005-08-05 03:06:00,436.972,437.316,436.534,436.857,23540.0
2005-08-05 03:07:00,436.993,437.32,436.602,437.028,19520.0
2005-08-05 03:08:00,437.071,437.326,436.783,437.047,24520.0
2005-08-05 03:09:00,436.963,437.274,436.518,436.518,26780.0
2005-08-05 03:10:00,436.586,437.121,436.4,437.032,21850.0
2005-08-05 03:11:00,436.56,437.148,436.539,436.858,13250.0
2005-08-05 03:12:00,436.687,437.19,436.555,436.962,21530.0
2005-08-05 03:14:00,437.176,437.185,436.505,436.727,18660.0
2005-08-05 03:15:00,437.057,437.156,436.511,436.511,20360.0
2005-08-05 03:16:00,436.67,437.351,436.503,437.042,22670.0
2005-08-05 03:17:00,437.336,437.338,436.71,437.109,22490.0
2005-08-05 03:19:00,436.962,437.415,436.712,436.823,13530.0
2005-08-05 03:22:00,436.779,437.274,436.624,436.919,11620.0
2005-08-05 03:23:00,437.2,437.421,436.706,437.421,16640.0
2005-08-05 03:24:00,437.37,437.497,436.8,437.208,24960.0
2005-08-05 03:26:00,437.325,437.395,436.829,437.34,24410.0
2005-08-05 03:27:00,436.863,437.293,436.71,437.127,15790.0
2005-08-05 03:28:00,436.79,437.292,436.661,436.945,21900.0
2005-08-05 03:29:00,436.908,437.386,436.701,437.037,14810.0
2005-08-05 03:30:00,437.013,437.23,436.698,437.167,13970.0
2005-08-05 03:31:00,437.097,437.436,436.755,437.436,21710.0
2005-08-05 03:32:00,437.359,437.515,436.866,436.917,18810.0
2005-08-05 03:34:00,437.256,437.513,436.916,437.184,23450.0
2005-08-05 03:36:00,437.3,437.3,437.3,437.3,21830.0
2005-08-05 03:37:00,437.139,437.436,436.903,437.085,21830.0
2005-08-05 03:38:00,437.275,437.554,436.873,437.495,36340.0
2005-08-05 03:39:00,437.021,437.484,436.8,437.385,23290.0
2005-08-05 03:40:00,437.216,437.584,436.935,437.202,21170.0
2005-08-05 03:41:00,437.458,437.64,436.956,437.312,23400.0
2005-08-05 03:42:00,436.992,437.777,436.992,437.06,29710.0
2005-08-05 03:43:00,437.2,437.669,437.02,437.181,24110.0
2005-08-05 03:44:00,436.998,437.621,436.868,437.053,25380.0
2005-08-05 03:45:00,437.319,437.548,436.769,437.008,23300.0
2005-08-05 03:46:00,437.09,437.592,437.014,437.584,17820.0
2005-08-05 03:47:00,437.243,437.707,437.088,437.177,28530.0
2005-08-05 03:48:00,437.072,437.666,436.944,436.98,18540.0
2005-08-05 03:49:00,437.386,437.464,436.809,437.101,21170.0
2005-08-05 03:50:00,437.347,437.743,437.156,437.277,13080.0
2005-08-05 03:51:00,437.229,437.7,436.995,437.316,32150.0
2005-08-05 03:52:00,437.314,437.572,436.87,436.87,20720.0
2005-08-05 03:53:00,437.504,437.609,436.993,437.524,26150.0
2005-08-05 03:54:00,437.299,437.671,437.143,437.321,16750.0
2005-08-05 03:55:00,437.083,437.615,436.803,437.379,21420.0
2005-08-05 03:56:00,437.308,437.61,437.054,437.391,17840.0
2005-08-05 03:57:00,437.536,437.71,436.993,437.07,16720.0
2005-08-05 03:58:00,437.091,437.597,436.848,437.051,14700.0
2005-08-05 03:59:00,437.111,437.574,436.795,437.287,19170.0
2005-08-05 04:00:00,437.226,437.578,436.868,437.081,19350.0
2005-08-05 04:01:00,437.242,437.746,437.021,437.318,33480.0
2005-08-05 04:02:00,437.228,437.649,436.782,437.085,21670.0
2005-08-05 04:03:00,437.258,437.544,437.006,437.179,14230.0
2005-08-05 04:04:00,437.229,437.532,436.891,437.002,15540.0
2005-08-05 04:05:00,437.593,437.639,436.969,437.153,21250.0
2005-08-05 04:06:00,437.136,437.546,436.932,437.546,14640.0
2005-08-05 04:08:00,437.092,437.602,437.049,437.325,13260.0
2005-08-05 04:09:00,437.215,437.613,436.986,437.613,16230.0
2005-08-05 04:10:00,437.567,437.645,437.126,437.593,17130.0
2005-08-05 04:11:00,437.461,437.542,436.887,437.542,15560.0
2005-08-05 04:12:00,437.635,437.703,437.078,437.63,27650.0
2005-08-05 04:15:00,437.216,437.65,436.912,437.117,13140.0
2005-08-05 04:16:00,437.089,437.584,436.925,437.584,15080.0
2005-08-05 04:17:00,437.125,437.518,436.842,437.219,22290.0
2005-08-05 04:18:00,436.808,437.471,436.784,437.151,18080.0
2005-08-05 04:19:00,437.199,437.438,436.825,437.176,33870.0
2005-08-05 04:20:00,437.371,437.565,436.893,437.565,11640.0
2005-08-05 04:21:00,436.994,437.606,436.921,437.332,17270.0
2005-08-05 04:23:00,437.228,437.503,436.872,436.872,16260.0
2005-08-05 04:24:00,436.817,437.447,436.753,437.37,20110.0
2005-08-05 04:26:00,437.155,437.426,436.776,436.983,16190.0
2005-08-05 04:27:00,436.7,437.335,436.686,436.798,15170.0
2005-08-05 04:28:00,437.307,437.464,436.816,436.936,21920.0
2005-08-05 04:29:00,437.435,437.435,436.812,436.913,14800.0
2005-08-05 04:30:00,437.108,437.587,436.869,437.337,29260.0
2005-08-05 04:31:00,437.376,437.638,436.941,437.287,19850.0
2005-08-05 04:32:00,437.286,437.709,437.089,437.431,17280.0
2005-08-05 04:33:00,437.466,437.761,437.127,437.209,20700.0
2005-08-05 04:34:00,437.097,437.635,436.931,437.203,28590.0
2005-08-05 04:35:00,437.413,437.648,436.952,437.383,18720.0
2005-08-05 04:36:00,437.623,437.677,436.994,437.226,25330.0
2005-08-05 04:38:00,437.384,437.652,437.012,437.442,16890.0
2005-08-05 04:39:00,437.691,437.744,437.107,437.422,16580.0
2005-08-05 04:40:00,437.244,437.703,436.97,437.113,19690.0
2005-08-05 04:41:00,437.55,437.55,436.898,437.109,16180.0
2005-08-05 04:42:00,437.326,437.622,436.94,437.616,18960.0
2005-08-05 04:43:00,437.456,437.59,437.01,437.271,16000.0
2005-08-05 04:44:00,437.492,437.644,437.106,437.538,18430.0
2005-08-05 04:46:00,436.868,437.718,436.825,436.922,29130.0
2005-08-05 04:47:00,437.647,437.647,437.07,437.234,12890.0
2005-08-05 04:48:00,437.12,437.541,436.841,437.521,13830.0
2005-08-05 04:50:00,437.021,437.672,436.903,437.33,17550.0
2005-08-05 04:53:00,437.052,437.741,436.861,437.501,14680.0
2005-08-05 04:54:00,437.649,437.687,437.056,437.183,19300.0
2005-08-05 04:55:00,437.551,437.656,437.017,437.301,11840.0
2005-08-05 04:57:00,437.565,437.636,436.877,437.198,26700.0
2005-08-05 04:58:00,437.044,437.618,436.962,437.24,18590.0
2005-08-05 04:59:00,437.497,437.511,436.959,437.057,19910.0
2005-08-05 05:00:00,437.308,437.566,436.937,437.51,20130.0
2005-08-05 05:01:00,437.299,437.607,436.871,437.547,37980.0
2005-08-05 05:02:00,437.319,437.616,436.981,437.479,36120.0
2005-08-05 05:03:00,437.238,437.635,437.006,437.453,27250.0
2005-08-05 05:04:00,437.228,437.696,437.041,437.488,21140.0
2005-08-05 05:05:00,437.595,437.633,437.063,437.62,23990.0
2005-08-05 05:06:00,437.608,437.683,436.966,437.683,15260.0
2005-08-05 05:07:00,437.269,437.773,437.115,437.298,23100.0
2005-08-05 05:09:00,437.15,437.682,436.987,437.107,19490.0
2005-08-05 05:11:00,437.073,437.53,436.868,437.016,19520.0
2005-08-05 05:12:00,437.242,437.7,436.981,437.143,26720.0
2005-08-05 05:13:00,437.283,437.514,436.768,436.988,23260.0
2005-08-05 05:14:00,437.04,437.501,436.8,437.501,45300.0
2005-08-05 05:15:00,437.029,437.633,436.944,437.437,23270.0
2005-08-05 05:16:00,437.567,437.59,436.889,437.59,22050.0
2005-08-05 05:17:00,437.3,437.3,437.3,437.3,22620.0
2005-08-05 05:18:00,437.305,437.633,436.914,437.19,22620.0
2005-08-05 05:19:00,437.162,437.517,436.791,436.952,38190.0
2005-08-05 05:20:00,437.48,437.573,436.996,437.003,18380.0
2005-08-05 05:21:00,437.035,437.593,436.939,437.305,20530.0
2005-08-05 05:23:00,437.466,437.663,436.994,437.29,19160.0
2005-08-05 05:24:00,437.545,437.553,436.847,437.16,31510.0
2005-08-05 05:25:00,437.161,437.558,436.77,437.461,26020.0
2005-08-05 05:26:00,436.908,437.508,436.736,437.018,28650.0
2005-08-05 05:27:00,437.311,437.311,436.672,437.073,14940.0
2005-08-05 05:29:00,437.065,437.411,436.869,437.125,18490.0
2005-08-05 05:30:00,436.837,437.359,436.648,437.091,14500.0
2005-08-05 05:31:00,437.12,437.421,436.718,436.791,19840.0
2005-08-05 05:32:00,437.136,437.447,436.69,436.69,18330.0
2005-08-05 05:34:00,437.358,437.492,436.798,437.152,18590.0
2005-08-05 05:35:00,436.958,437.418,436.708,436.923,27830.0
2005-08-05 05:36:00,437.198,437.286,436.662,436.871,17340.0
2005-08-05 05:37:00,436.938,437.43,436.707,437.042,15320.0
2005-08-05 05:38:00,436.811,437.464,436.78,437.04,27770.0
2005-08-05 05:39:00,437.328,437.366,436.666,436.842,27910.0
2005-08-05 05:40:00,437.0,437.32,436.637,436.952,22480.0
2005-08-05 05:41:00,436.994,437.388,436.786,437.184,18430.0
2005-08-05 05:43:00,436.481,437.446,436.481,437.047,28350.0
2005-08-05 05:44:00,437.279,437.404,436.778,437.404,19630.0
2005-08-05 05:46:00,437.369,437.369,436.593,437.093,20880.0
2005-08-05 05:47:00,437.186,437.299,436.57,436.622,17510.0
2005-08-05 05:48:00,437.111,437.371,436.642,437.333,24590.0
2005-08-05 05:50:00,437.052,437.362,436.814,436.817,24090.0
2005-08-05 05:52:00,437.318,437.318,436.676,437.248,15450.0
2005-08-05 05:53:00,436.934,437.358,436.707,437.323,24840.0
2005-08-05 05:55:00,437.307,437.322,436.667,436.667,14680.0
2005-08-05 05:59:00,437.231,437.367,436.815,437.231,17270.0
2005-08-05 06:00:00,436.899,437.28,436.493,437.28,22850.0
2005-08-05 06:01:00,437.114,437.214,436.39,436.39,22200.0
2005-08-05 06:02:00,436.463,437.132,436.463,437.088,14860.0
2005-08-05 06:03:00,437.144,437.211,436.42,436.59,23640.0
2005-08-05 06:04:00,436.864,437.234,436.553,437.234,15090.0
2005-08-05 06:05:00,436.297,437.122,436.284,437.122,8360.0
2005-08-05 06:06:00,436.646,437.196,436.46,436.728,16155.0
2005-08-05 06:07:00,436.661,437.154,436.465,436.872,17609.0
2005-08-05 06:09:00,436.849,437.265,436.501,436.903,19530.0
2005-08-05 06:11:00,437.168,437.208,436.556,436.864,15296.0
2005-08-05 06:12:00,436.645,437.281,436.642,436.944,23559.0
2005-08-05 06:14:00,436.706,437.259,436.412,436.8,25040.0
2005-08-05 06:15:00,437.1,437.1,437.1,437.1,17940.0
2005-08-05 06:16:00,437.101,437.15,436.611,436.84,17940.0
2005-08-05 06:17:00,437.051,437.152,436.633,436.914,15550.0
2005-08-05 06:18:00,436.616,437.236,436.26,436.564,22870.0
2005-08-05 06:19:00,436.896,437.375,436.789,437.063,19120.0
2005-08-05 06:21:00,437.283,437.399,436.755,436.934,16430.0
2005-08-05 06:22:00,437.352,437.352,436.675,437.086,13050.0
2005-08-05 06:24:00,437.167,437.312,436.653,437.312,10880.0
2005-08-05 06:25:00,437.1,437.1,437.1,437.1,13750.0
2005-08-05 06:26:00,436.798,437.335,436.678,437.022,13750.0
2005-08-05 06:27:00,437.188,437.263,436.66,436.878,18630.0
2005-08-05 06:28:00,437.135,437.153,436.663,436.69,12430.0
2005-08-05 06:29:00,437.136,437.275,436.565,437.225,24221.0
2005-08-05 06:30:00,436.73,437.252,436.488,436.586,16840.0
2005-08-05 06:32:00,437.136,437.178,436.612,436.75,14390.0
2005-08-05 06:34:00,436.504,437.181,436.462,436.84,13380.0
2005-08-05 06:35:00,437.137,437.206,436.523,436.784,23940.0
2005-08-05 06:38:00,436.846,437.26,436.651,437.172,16000.0
2005-08-05 06:39:00,437.184,437.317,436.77,437.285,13190.0
2005-08-05 06:42:00,437.392,437.392,436.824,437.38,11890.0
2005-08-05 06:45:00,437.145,437.415,436.759,436.941,14760.0
2005-08-05 06:48:00,436.668,437.354,436.668,437.238,13660.0
2005-08-05 06:49:00,437.062,437.25,436.681,436.757,12990.0
2005-08-05 06:53:00,436.751,437.24,436.589,436.977,16710.0
2005-08-05 06:55:00,437.196,437.206,436.698,437.206,12260.0
2005-08-05 06:58:00,436.914,437.313,436.702,437.181,17410.0
2005-08-05 06:59:00,436.865,437.251,436.654,436.834,16340.0
2005-08-05 07:00:00,437.2,437.2,437.1,437.2,23721.0
2005-08-05 07:01:00,436.58,437.198,436.578,436.809,23721.0
2005-08-05 07:02:00,437.153,437.292,436.661,437.292,28107.0
2005-08-05 07:07:00,436.826,437.304,436.645,437.234,15828.0
2005-08-05 07:11:00,436.71,437.255,436.611,437.005,19222.0
2005-08-05 07:15:00,436.711,437.277,436.596,436.889,37165.0
2005-08-05 07:16:00,437.17,437.223,436.651,437.151,35585.0
2005-08-05 07:18:00,436.922,437.343,436.798,437.156,18316.0
2005-08-05 07:19:00,436.964,437.203,436.562,437.203,16253.0
2005-08-05 07:20:00,437.028,437.284,436.717,437.13,26836.0
2005-08-05 07:21:00,436.608,437.121,436.382,437.109,18749.0
2005-08-05 07:22:00,437.194,437.307,436.732,437.183,15330.0
2005-08-05 07:23:00,437.188,437.204,436.438,436.654,18772.0
2005-08-05 07:24:00,437.124,437.238,436.671,437.214,21794.0
2005-08-05 07:26:00,437.168,437.24,436.707,436.726,17097.0
2005-08-05 07:27:00,436.96,437.226,436.577,436.742,19094.0
2005-08-05 07:30:00,436.89,437.305,436.636,436.867,17132.0
2005-08-05 07:31:00,436.836,437.316,436.589,437.234,13118.0
2005-08-05 07:32:00,437.222,437.348,436.777,436.841,12264.0
2005-08-05 07:33:00,436.807,437.348,436.662,437.194,15507.0
2005-08-05 07:34:00,437.229,437.288,436.618,436.802,33817.0
2005-08-05 07:35:00,437.364,437.654,437.071,437.558,20209.0
2005-08-05 07:36:00,437.175,437.531,436.594,436.594,16360.0
2005-08-05 07:37:00,436.97,437.493,436.717,437.123,13136.0
2005-08-05 07:38:00,437.114,437.426,436.801,437.384,14674.0
2005-08-05 07:39:00,437.352,437.373,436.84,437.34,15920.0
2005-08-05 07:40:00,437.108,437.42,436.706,436.917,25165.0
2005-08-05 07:41:00,437.29,437.376,436.701,437.161,24310.0
2005-08-05 07:43:00,437.244,437.36,436.636,436.816,19551.0
2005-08-05 07:44:00,436.82,437.179,436.65,436.94,16237.0
2005-08-05 07:45:00,437.241,437.405,436.772,436.924,11966.0
2005-08-05 07:46:00,436.908,437.491,436.881,437.25,25487.0
2005-08-05 07:47:00,437.029,437.444,436.803,437.323,15760.0
2005-08-05 07:48:00,436.81,437.398,436.666,437.018,27213.0
2005-08-05 07:49:00,437.349,437.381,436.812,437.187,18496.0
2005-08-05 07:50:00,437.319,437.389,436.685,437.031,25355.0
2005-08-05 07:51:00,437.355,437.469,436.956,437.412,14338.0
2005-08-05 07:52:00,437.38,437.479,436.729,436.763,19563.0
2005-08-05 07:53:00,437.109,437.434,436.522,437.434,20920.0
2005-08-05 07:54:00,437.164,437.479,436.83,437.43,24248.0
2005-08-05 07:55:00,437.217,437.524,436.832,437.086,23369.0
2005-08-05 07:57:00,437.362,437.362,436.787,437.248,12639.0
2005-08-05 07:58:00,436.871,437.493,436.693,437.493,17145.0
2005-08-05 07:59:00,437.141,437.484,436.863,437.217,27619.0
2005-08-05 08:00:00,437.033,437.628,436.895,437.514,19650.0
2005-08-05 08:01:00,437.639,437.662,437.109,437.593,20690.0
2005-08-05 08:02:00,437.357,437.712,437.015,437.234,16640.0
2005-08-05 08:03:00,437.504,437.591,436.986,437.564,16000.0
2005-08-05 08:04:00,437.612,437.771,437.179,437.482,16290.0
2005-08-05 08:05:00,437.114,437.681,436.978,437.513,19930.0
2005-08-05 08:06:00,437.493,437.623,436.963,437.264,24320.0
2005-08-05 08:07:00,437.533,437.612,436.9,437.315,17450.0
2005-08-05 08:08:00,437.247,437.642,437.077,437.289,16950.0
2005-08-05 08:09:00,437.365,437.585,436.788,436.788,20550.0
2005-08-05 08:10:00,437.452,437.551,436.996,437.475,17570.0
2005-08-05 08:11:00,437.489,437.603,436.677,436.921,16910.0
2005-08-05 08:12:00,436.925,437.67,436.925,437.391,15710.0
2005-08-05 08:13:00,437.612,437.696,437.1,437.592,17090.0
2005-08-05 08:15:00,437.008,437.667,437.008,437.366,18490.0
2005-08-05 08:16:00,437.277,437.685,437.027,437.422,13150.0
2005-08-05 08:17:00,436.986,437.708,436.986,437.417,16620.0
2005-08-05 08:18:00,437.409,437.778,437.077,437.682,22010.0
2005-08-05 08:19:00,437.692,437.692,436.928,437.258,15650.0
2005-08-05 08:20:00,437.267,437.807,437.197,437.807,15780.0
2005-08-05 08:21:00,437.327,437.907,437.168,437.776,21080.0
2005-08-05 08:23:00,437.831,437.831,436.982,437.135,20350.0
2005-08-05 08:24:00,437.859,437.93,437.192,437.93,13010.0
2005-08-05 08:25:00,437.429,437.911,437.129,437.693,16030.0
2005-08-05 08:26:00,437.188,437.876,437.034,437.712,13180.0
2005-08-05 08:27:00,437.406,437.956,437.196,437.468,20500.0
2005-08-05 08:28:00,437.754,437.948,436.968,437.208,14460.0
2005-08-05 08:29:00,437.477,437.993,437.346,437.853,19400.0
2005-08-05 08:30:00,437.58,438.04,437.17,438.002,19060.0
2005-08-05 08:32:00,437.362,437.971,437.342,437.824,17440.0
2005-08-05 08:33:00,437.851,437.896,437.178,437.403,24500.0
2005-08-05 08:34:00,437.559,437.77,437.145,437.761,20800.0
2005-08-05 08:35:00,437.601,437.98,437.286,437.539,23650.0
2005-08-05 08:36:00,437.987,437.987,437.259,437.468,16830.0
2005-08-05 08:37:00,437.214,438.004,437.214,437.788,15780.0
2005-08-05 08:38:00,437.87,437.962,437.419,437.503,15190.0
2005-08-05 08:39:00,437.759,438.053,437.394,437.478,15720.0
2005-08-05 08:40:00,437.392,437.888,437.179,437.674,24450.0
2005-08-05 08:41:00,437.164,437.86,437.164,437.613,13460.0
2005-08-05 08:42:00,437.407,437.939,437.153,437.871,18710.0
2005-08-05 08:43:00,437.643,437.912,437.376,437.785,19560.0
2005-08-05 08:45:00,437.425,437.891,437.341,437.817,21310.0
2005-08-05 08:46:00,437.334,437.871,437.107,437.32,18660.0
2005-08-05 08:47:00,437.195,437.921,437.195,437.629,21100.0
2005-08-05 08:48:00,437.416,437.844,437.166,437.631,18500.0
2005-08-05 08:49:00,437.665,437.963,437.39,437.908,17140.0
2005-08-05 08:50:00,437.92,437.92,437.142,437.859,22580.0
2005-08-05 08:51:00,437.845,437.845,437.378,437.785,13050.0
2005-08-05 08:53:00,437.216,437.889,437.201,437.545,15150.0
2005-08-05 08:54:00,437.735,437.874,437.372,437.762,13400.0
2005-08-05 08:56:00,437.551,437.908,437.212,437.469,15230.0
2005-08-05 08:57:00,437.802,437.818,437.102,437.223,23530.0
2005-08-05 08:58:00,437.7,437.7,437.6,437.6,16330.0
2005-08-05 08:59:00,437.787,437.787,437.087,437.744,16330.0
2005-08-05 09:00:00,437.843,437.843,437.11,437.724,18280.0
2005-08-05 09:01:00,437.465,437.773,437.15,437.583,20120.0
2005-08-05 09:02:00,437.585,437.691,436.984,437.158,22350.0
2005-08-05 09:03:00,437.183,437.748,437.152,437.633,18740.0
2005-08-05 09:05:00,437.607,437.619,437.142,437.48,16610.0
2005-08-05 09:06:00,437.558,437.593,437.201,437.566,18180.0
2005-08-05 09:07:00,437.574,437.675,436.948,437.249,28660.0
2005-08-05 09:08:00,437.477,437.508,436.974,437.291,22430.0
2005-08-05 09:09:00,437.121,437.551,436.956,437.374,24290.0
2005-08-05 09:10:00,436.888,437.451,436.837,437.442,17440.0
2005-08-05 09:11:00,437.395,437.516,436.925,437.516,16690.0
2005-08-05 09:12:00,437.346,437.531,436.889,437.229,17830.0
2005-08-05 09:13:00,437.436,437.499,436.825,437.201,21260.0
2005-08-05 09:14:00,436.921,437.461,436.717,437.181,18280.0
2005-08-05 09:15:00,437.518,437.596,436.806,436.981,21860.0
2005-08-05 09:17:00,437.155,437.455,436.768,436.769,30420.0
2005-08-05 09:18:00,437.364,437.523,437.025,437.226,16710.0
2005-08-05 09:19:00,437.339,437.399,436.853,437.255,13280.0
2005-08-05 09:20:00,437.172,437.406,436.77,437.268,13050.0
2005-08-05 09:21:00,437.292,437.366,436.718,436.718,22460.0
2005-08-05 09:22:00,437.161,437.498,436.959,437.102,25590.0
2005-08-05 09:23:00,436.759,437.442,436.667,437.039,19720.0
2005-08-05 09:24:00,437.32,437.397,436.787,436.787,13640.0
2005-08-05 09:25:00,437.193,437.465,436.844,436.998,18720.0
2005-08-05 09:26:00,436.69,437.279,436.661,437.221,18060.0
2005-08-05 09:27:00,437.183,437.281,436.722,437.128,18530.0
2005-08-05 09:29:00,436.999,437.252,436.423,436.913,21030.0
2005-08-05 09:30:00,437.098,437.253,436.517,437.253,20640.0
2005-08-05 09:31:00,437.216,437.283,436.716,437.095,22450.0
2005-08-05 09:32:00,437.111,437.323,436.678,436.73,21038.0
2005-08-05 09:33:00,437.065,437.282,436.658,436.821,15060.0
2005-08-05 09:34:00,436.663,437.293,436.47,436.807,26620.0
2005-08-05 09:35:00,437.182,437.293,436.699,437.22,17510.0
2005-08-05 09:36:00,437.415,437.491,436.851,436.851,15360.0
2005-08-05 09:37:00,437.485,437.485,436.724,436.971,19520.0
2005-08-05 09:38:00,437.024,437.521,436.949,437.399,17100.0
2005-08-05 09:39:00,437.024,437.424,436.871,437.279,19600.0
2005-08-05 09:40:00,437.08,437.451,436.647,436.839,20090.0
2005-08-05 09:41:00,437.364,437.373,436.86,436.877,14910.0
2005-08-05 09:42:00,437.105,437.337,436.843,436.992,20400.0
2005-08-05 09:43:00,437.289,437.503,436.86,437.165,16650.0
2005-08-05 09:44:00,437.508,437.508,436.906,437.46,14770.0
2005-08-05 09:45:00,437.303,437.421,436.494,437.109,24570.0
2005-08-05 09:46:00,437.443,437.498,436.925,437.496,17966.0
2005-08-05 09:47:00,437.227,437.51,436.924,437.364,18150.0
2005-08-05 09:48:00,437.471,437.58,437.051,437.544,14310.0
2005-08-05 09:49:00,437.515,437.515,436.947,437.425,16070.0
2005-08-05 09:51:00,437.27,437.586,436.93,437.384,17120.0
2005-08-05 09:52:00,437.453,437.544,436.839,437.044,20640.0
2005-08-05 09:53:00,437.542,437.626,437.079,437.099,15940.0
2005-08-05 09:54:00,437.308,437.625,436.98,437.254,20080.0
2005-08-05 09:55:00,437.317,437.622,436.9,437.591,19800.0
2005-08-05 09:56:00,437.094,437.514,436.933,437.143,16760.0
2005-08-05 09:57:00,437.409,437.465,436.741,437.404,17890.0
2005-08-05 09:58:00,437.352,437.48,436.832,437.48,15480.0
2005-08-05 09:59:00,437.482,437.482,436.773,437.045,14340.0
2005-08-05 10:00:00,437.3,437.3,437.3,437.3,20230.0
2005-08-05 10:01:00,437.176,437.442,436.725,436.849,20230.0
2005-08-05 10:02:00,436.938,437.423,436.75,437.151,16550.0
2005-08-05 10:03:00,437.388,437.483,436.676,436.676,27280.0
2005-08-05 10:04:00,437.072,437.458,436.866,437.433,21040.0
2005-08-05 10:05:00,437.416,437.589,436.926,437.12,21300.0
2005-08-05 10:07:00,437.257,437.442,436.83,437.031,19940.0
2005-08-05 10:08:00,437.368,437.48,436.809,436.965,16070.0
2005-08-05 10:09:00,437.119,437.491,436.807,436.868,20020.0
2005-08-05 10:10:00,436.865,437.465,436.797,437.092,18710.0
2005-08-05 10:11:00,437.371,437.439,436.959,437.235,25970.0
2005-08-05 10:12:00,437.033,437.654,436.928,437.559,19720.0
2005-08-05 10:13:00,437.601,437.614,437.012,437.024,16470.0
2005-08-05 10:15:00,437.19,437.472,436.91,437.216,20780.0
2005-08-05 10:16:00,436.947,437.496,436.709,437.496,20440.0
2005-08-05 10:17:00,437.514,437.565,437.066,437.402,14940.0
2005-08-05 10:18:00,437.465,437.5,436.892,437.066,18350.0
2005-08-05 10:19:00,437.511,437.667,437.107,437.646,19080.0
2005-08-05 10:20:00,437.684,437.684,436.982,437.53,18500.0
2005-08-05 10:21:00,436.939,437.48,436.773,437.039,16200.0
2005-08-05 10:22:00,436.96,437.469,436.779,437.436,19550.0
2005-08-05 10:24:00,437.374,437.44,436.764,436.989,14770.0
2005-08-05 10:26:00,437.531,437.531,436.833,437.133,14580.0
2005-08-05 10:27:00,436.888,437.518,436.785,437.373,17430.0
2005-08-05 10:28:00,437.356,437.554,436.927,437.5,17760.0
2005-08-05 10:29:00,437.42,437.473,436.842,437.45,25190.0
2005-08-05 10:30:00,437.512,437.567,436.955,437.511,17560.0
2005-08-05 10:31:00,437.233,437.516,436.715,436.918,19130.0
2005-08-05 10:32:00,437.343,437.381,436.823,437.098,21410.0
2005-08-05 10:33:00,436.83,437.535,436.671,436.943,20010.0
2005-08-05 10:34:00,437.325,437.459,436.931,437.421,17030.0
2005-08-05 10:35:00,437.119,437.55,436.832,436.947,23180.0
2005-08-05 10:36:00,436.991,437.416,436.69,437.09,30780.0
2005-08-05 10:37:00,437.353,437.425,436.867,437.328,15660.0
2005-08-05 10:38:00,437.338,437.414,436.663,437.414,18730.0
2005-08-05 10:39:00,437.124,437.443,436.69,436.977,16630.0
2005-08-05 10:40:00,437.122,437.43,436.908,437.411,19910.0
2005-08-05 10:41:00,436.727,437.401,436.727,437.356,21760.0
2005-08-05 10:42:00,437.355,437.381,436.832,437.005,17580.0
2005-08-05 10:43:00,437.277,437.405,436.691,437.405,15550.0
2005-08-05 10:45:00,436.878,437.511,436.805,437.256,16540.0
2005-08-05 10:47:00,437.535,437.716,437.087,437.7,22190.0
2005-08-05 10:48:00,437.672,437.672,436.991,436.991,15540.0
2005-08-05 10:49:00,437.209,437.624,436.999,437.116,19410.0
2005-08-05 10:50:00,437.558,437.619,437.053,437.618,16510.0
2005-08-05 10:52:00,437.598,437.598,437.049,437.52,13480.0
2005-08-05 10:53:00,437.15,437.599,437.018,437.583,28050.0
2005-08-05 10:54:00,437.3,437.3,437.3,437.3,17500.0
2005-08-05 10:55:00,437.351,437.627,437.106,437.505,17500.0
2005-08-05 10:56:00,437.552,437.669,437.093,437.6,19580.0
2005-08-05 10:57:00,437.096,437.667,436.941,437.667,23030.0
2005-08-05 10:58:00,437.707,437.725,437.151,437.403,22860.0
2005-08-05 11:00:00,436.954,437.578,436.804,437.036,19430.0
2005-08-05 11:01:00,437.187,437.596,436.925,437.596,22090.0
2005-08-05 11:02:00,437.566,437.58,436.943,437.242,20070.0
2005-08-05 11:03:00,437.448,437.466,436.94,436.971,21700.0
2005-08-05 11:04:00,437.432,437.601,436.76,437.318,45560.0
2005-08-05 11:05:00,437.608,437.699,437.02,437.644,24090.0
2005-08-05 11:06:00,437.628,437.628,436.829,437.018,20570.0
2005-08-05 11:08:00,437.517,437.569,436.887,437.27,24300.0
2005-08-05 11:10:00,437.439,437.617,436.815,436.949,33410.0
2005-08-05 11:11:00,437.3,437.3,437.3,437.3,26700.0
2005-08-05 11:12:00,437.584,437.754,437.127,437.709,26700.0
2005-08-05 11:13:00,437.689,437.689,437.055,437.5,33010.0
2005-08-05 11:16:00,437.169,437.52,436.883,437.402,18180.0
2005-08-05 11:17:00,436.846,437.493,436.725,437.493,20540.0
2005-08-05 11:18:00,437.262,437.538,436.934,437.175,22150.0
2005-08-05 11:19:00,436.743,437.535,436.743,437.182,18050.0
2005-08-05 11:20:00,437.335,437.547,436.862,437.052,27180.0
2005-08-05 11:21:00,437.123,437.682,436.849,437.41,21860.0
2005-08-05 11:22:00,437.436,437.68,436.997,437.226,22700.0
2005-08-05 11:24:00,437.609,437.684,437.077,437.348,19370.0
2005-08-05 11:25:00,437.582,437.731,437.086,437.494,17910.0
2005-08-05 11:26:00,437.242,437.602,436.876,437.475,28110.0
2005-08-05 11:27:00,437.36,437.549,436.753,436.93,26320.0
2005-08-05 11:28:00,437.449,437.486,436.904,437.331,20560.0
2005-08-05 11:29:00,437.391,437.4,436.701,437.4,21700.0
2005-08-05 11:30:00,436.922,437.399,436.775,437.304,23480.0
2005-08-05 11:31:00,437.204,437.339,436.714,437.148,20810.0
2005-08-05 11:32:00,437.149,437.258,436.654,436.847,20440.0
2005-08-05 11:33:00,436.958,437.401,436.696,437.149,27170.0
2005-08-05 11:34:00,436.72,437.276,436.497,436.497,17850.0
2005-08-05 11:35:00,436.841,437.312,436.736,437.27,31860.0
2005-08-05 11:36:00,436.866,437.338,436.674,436.761,22780.0
2005-08-05 11:37:00,436.819,437.398,436.719,437.361,24640.0
2005-08-05 11:38:00,437.409,437.409,436.615,437.008,32200.0
2005-08-05 11:39:00,436.765,437.237,436.528,436.918,28200.0
2005-08-05 11:40:00,437.066,437.461,436.728,436.759,28450.0
2005-08-05 11:41:00,437.564,437.564,436.786,437.255,27680.0
2005-08-05 11:42:00,436.976,437.605,436.976,437.536,21750.0
2005-08-05 11:43:00,437.353,437.573,436.889,437.062,29640.0
2005-08-05 11:44:00,437.485,437.485,436.834,437.114,21890.0
2005-08-05 11:45:00,437.383,437.383,436.611,437.262,27910.0
2005-08-05 11:46:00,436.901,437.409,436.767,437.122,17630.0
2005-08-05 11:48:00,437.128,437.439,436.841,437.318,28420.0
2005-08-05 11:49:00,437.41,437.486,436.987,437.468,24040.0
2005-08-05 11:50:00,437.127,437.57,436.933,437.18,29060.0
2005-08-05 11:51:00,437.281,437.629,436.907,437.566,24230.0
2005-08-05 11:52:00,437.591,437.655,436.868,437.233,38580.0
2005-08-05 11:54:00,437.491,437.612,436.961,437.339,20680.0
2005-08-05 11:55:00,437.476,437.619,436.969,437.311,37730.0
2005-08-05 11:56:00,437.263,437.688,437.034,437.379,28990.0
2005-08-05 11:57:00,437.507,437.531,436.916,437.406,22590.0
2005-08-05 11:58:00,437.174,437.614,436.861,437.103,20950.0
2005-08-05 11:59:00,437.563,437.625,437.116,437.461,22150.0
2005-08-05 12:01:00,437.242,437.669,436.932,437.375,21230.0
2005-08-05 12:02:00,437.504,437.634,436.85,437.074,20220.0
2005-08-05 12:03:00,437.168,437.642,436.872,437.224,13800.0
2005-08-05 12:04:00,437.528,437.633,436.941,437.613,18650.0
2005-08-05 12:05:00,437.257,437.684,437.035,437.215,26330.0
2005-08-05 12:06:00,437.571,437.64,436.863,437.402,23520.0
2005-08-05 12:07:00,437.496,437.554,436.93,437.193,19020.0
2005-08-05 12:08:00,437.424,437.566,436.955,436.973,18540.0
2005-08-05 12:09:00,437.557,437.677,437.099,437.677,17210.0
2005-08-05 12:10:00,437.318,437.632,436.981,437.388,17110.0
2005-08-05 12:11:00,437.559,437.646,437.138,437.427,17400.0
2005-08-05 12:12:00,436.975,437.638,436.975,437.633,12890.0
2005-08-05 12:13:00,437.2,437.697,436.907,437.105,17550.0
2005-08-05 12:14:00,437.515,437.6,437.022,437.203,17750.0
2005-08-05 12:15:00,437.315,437.631,436.942,437.138,18400.0
2005-08-05 12:16:00,436.908,437.612,436.908,437.28,16730.0
2005-08-05 12:17:00,437.487,437.598,436.821,436.821,20290.0
2005-08-05 12:18:00,437.483,437.622,437.147,437.54,14710.0
2005-08-05 12:20:00,437.153,437.644,436.947,437.271,22870.0
2005-08-05 12:21:00,437.508,437.616,436.816,437.015,29830.0
2005-08-05 12:22:00,437.591,437.591,436.988,437.211,18360.0
2005-08-05 12:23:00,436.948,437.582,436.907,437.556,16680.0
2005-08-05 12:24:00,437.003,437.603,436.693,437.574,23440.0
2005-08-05 12:25:00,437.352,437.615,437.032,437.502,24240.0
2005-08-05 12:26:00,437.509,437.645,437.028,437.303,26600.0
2005-08-05 12:28:00,437.559,437.624,437.041,437.194,13330.0
2005-08-05 12:30:00,437.572,437.601,437.034,437.158,12060.0
2005-08-05 12:31:00,437.674,437.709,437.205,437.427,12330.0
2005-08-05 12:32:00,437.629,437.713,437.069,437.108,16660.0
2005-08-05 12:34:00,437.183,437.634,436.871,437.634,16240.0
2005-08-05 12:35:00,437.065,437.665,436.911,437.381,25240.0
2005-08-05 12:36:00,436.999,437.607,436.869,437.304,14900.0
2005-08-05 12:37:00,436.846,437.681,436.846,437.54,16500.0
2005-08-05 12:39:00,437.2,437.653,436.973,437.581,15580.0
2005-08-05 12:42:00,437.376,437.596,436.849,437.051,14410.0
2005-08-05 12:44:00,437.55,437.593,436.755,436.972,17000.0
2005-08-05 12:45:00,437.473,437.693,437.051,437.156,19570.0
2005-08-05 12:46:00,437.468,437.679,437.081,437.58,13290.0
2005-08-05 12:47:00,437.41,437.586,436.921,437.043,18710.0
2005-08-05 12:48:00,437.046,437.501,436.762,436.935,20430.0
2005-08-05 12:49:00,437.454,437.571,436.964,437.571,16570.0
2005-08-05 12:50:00,436.934,437.544,436.721,437.44,13590.0
2005-08-05 12:52:00,437.414,437.539,436.719,436.875,19350.0
2005-08-05 12:53:00,437.103,437.492,436.743,437.089,29620.0
2005-08-05 12:54:00,437.286,437.493,436.83,436.887,16760.0
2005-08-05 12:55:00,437.508,437.508,436.889,437.477,14210.0
2005-08-05 12:56:00,437.193,437.508,436.842,436.983,16170.0
2005-08-05 12:57:00,437.438,437.607,436.909,437.532,24800.0
2005-08-05 12:58:00,437.323,437.633,436.95,437.201,15560.0
2005-08-05 12:59:00,437.294,437.57,436.772,437.057,16280.0
2005-08-05 13:00:00,437.5,437.5,437.5,437.5,15150.0
2005-08-05 13:01:00,436.831,437.512,436.831,437.151,15150.0
2005-08-05 13:02:00,437.377,437.438,436.845,437.425,16250.0
2005-08-05 13:04:00,437.428,437.468,436.856,437.137,15595.0
2005-08-05 13:05:00,437.433,437.525,436.834,437.223,24460.0
2005-08-05 13:06:00,437.375,437.581,436.923,437.118,18840.0
2005-08-05 13:07:00,437.46,437.504,436.911,436.946,15890.0
2005-08-05 13:08:00,437.151,437.6,437.031,437.511,18990.0
2005-08-05 13:10:00,437.418,437.479,436.872,437.085,18160.0
2005-08-05 13:11:00,436.982,437.584,436.847,437.197,15900.0
2005-08-05 13:13:00,437.615,437.638,437.113,437.625,18910.0
2005-08-05 13:14:00,437.178,437.544,436.858,437.529,18940.0
2005-08-05 13:15:00,437.328,437.589,436.893,436.94,16690.0
2005-08-05 13:16:00,437.305,437.472,436.713,436.915,20230.0
2005-08-05 13:17:00,437.357,437.535,436.842,437.184,17120.0
2005-08-05 13:18:00,437.562,437.67,436.818,437.418,22200.0
2005-08-05 13:19:00,436.882,437.666,436.857,437.169,19820.0
2005-08-05 13:20:00,436.822,437.643,436.75,437.265,17540.0
2005-08-05 13:21:00,437.565,437.83,437.078,437.614,20870.0
2005-08-05 13:22:00,437.465,437.692,437.137,437.566,14650.0
2005-08-05 13:23:00,437.59,437.65,436.837,436.837,16490.0
2005-08-05 13:24:00,437.522,437.645,436.849,437.458,17880.0
2005-08-05 13:25:00,437.637,437.779,436.901,437.779,26420.0
2005-08-05 13:26:00,437.48,437.793,437.204,437.78,17080.0
2005-08-05 13:27:00,437.918,438.054,437.236,437.75,14700.0
2005-08-05 13:28:00,438.041,438.077,437.447,438.008,21410.0
2005-08-05 13:29:00,437.89,438.274,437.591,438.146,26920.0
2005-08-05 13:30:00,437.774,438.222,437.503,438.118,12280.0
2005-08-05 13:31:00,438.11,438.232,437.628,437.989,19800.0
2005-08-05 13:32:00,437.94,438.394,437.611,438.394,14840.0
2005-08-05 13:33:00,437.989,438.291,437.423,437.635,18170.0
2005-08-05 13:34:00,438.118,438.179,437.649,437.913,16010.0
2005-08-05 13:35:00,438.071,438.231,437.661,438.091,11780.0
2005-08-05 13:36:00,437.666,438.192,437.502,438.127,17170.0
2005-08-05 13:37:00,438.086,438.303,437.552,437.74,23590.0
2005-08-05 13:38:00,437.541,438.126,437.432,437.735,14370.0
2005-08-05 13:39:00,437.97,438.089,437.467,438.074,20020.0
2005-08-05 13:40:00,437.676,438.209,437.566,438.209,17690.0
2005-08-05 13:41:00,438.121,438.158,437.363,438.152,22060.0
2005-08-05 13:42:00,437.667,438.102,437.365,437.739,24470.0
2005-08-05 13:43:00,437.943,438.023,437.417,437.417,14520.0
2005-08-05 13:44:00,437.75,437.976,437.276,437.45,13120.0
2005-08-05 13:45:00,437.88,438.074,437.449,437.878,31420.0
2005-08-05 13:46:00,437.846,438.102,437.531,438.102,30500.0
2005-08-05 13:47:00,437.841,438.159,437.512,437.749,19070.0
2005-08-05 13:48:00,438.082,438.082,437.327,437.525,13970.0
2005-08-05 13:49:00,437.672,438.111,437.327,438.111,17630.0
2005-08-05 13:50:00,437.693,438.081,437.496,438.067,13070.0
2005-08-05 13:51:00,438.141,438.208,437.643,438.148,20900.0
2005-08-05 13:52:00,437.981,438.237,437.574,437.956,19590.0
2005-08-05 13:54:00,437.539,438.021,437.297,437.478,13580.0
2005-08-05 13:55:00,437.508,438.103,437.462,438.103,14596.0
2005-08-05 13:56:00,437.563,438.066,437.41,438.013,15460.0
2005-08-05 13:57:00,437.958,438.015,437.394,437.695,16070.0
2005-08-05 13:59:00,438.04,438.148,437.382,437.609,20640.0
2005-08-05 14:00:00,438.172,438.211,437.546,438.211,26400.0
2005-08-05 14:01:00,437.285,438.293,437.285,438.247,12456.0
2005-08-05 14:02:00,437.954,438.289,437.71,438.121,16240.0
2005-08-05 14:03:00,437.711,438.242,437.409,438.242,14980.0
2005-08-05 14:04:00,438.176,438.348,437.662,438.348,15838.0
2005-08-05 14:05:00,437.754,438.385,437.754,438.344,12310.0
2005-08-05 14:06:00,438.308,438.308,437.633,438.172,17420.0
2005-08-05 14:08:00,438.002,438.24,437.582,438.24,25890.0
2005-08-05 14:10:00,438.198,438.245,437.695,438.245,10910.0
2005-08-05 14:11:00,438.37,438.37,437.759,437.802,19080.0
2005-08-05 14:12:00,438.229,438.315,437.734,438.272,17870.0
2005-08-05 14:13:00,438.336,438.401,437.667,437.868,19440.0
2005-08-05 14:14:00,437.849,438.369,437.623,438.18,18970.0
2005-08-05 14:15:00,438.008,438.3,437.485,437.888,12620.0
2005-08-05 14:16:00,437.953,438.273,437.673,438.228,15210.0
2005-08-05 14:17:00,437.953,438.327,437.645,438.327,18800.0
2005-08-05 14:18:00,438.087,438.347,437.766,438.247,26770.0
2005-08-05 14:19:00,437.901,438.228,437.638,438.165,15150.0
2005-08-05 14:20:00,438.178,438.622,437.832,438.525,14390.0
2005-08-05 14:21:00,438.147,438.548,437.92,438.407,16720.0
2005-08-05 14:22:00,438.496,438.59,437.888,438.055,17680.0
2005-08-05 14:23:00,438.313,438.51,437.719,437.911,19986.0
2005-08-05 14:24:00,438.439,438.5,437.954,437.956,16078.0
2005-08-05 14:25:00,438.345,438.418,437.674,437.834,12965.0
2005-08-05 14:26:00,438.336,438.361,437.825,438.345,15770.0
2005-08-05 14:27:00,438.249,438.56,438.017,438.482,17059.0
2005-08-05 14:28:00,438.542,438.765,438.105,438.362,17651.0
2005-08-05 14:29:00,438.389,438.841,438.123,438.455,23190.0
2005-08-05 14:30:00,438.385,438.732,438.126,438.582,15660.0
2005-08-05 14:31:00,438.522,438.522,437.881,438.265,12555.0
2005-08-05 14:32:00,437.815,438.359,437.713,437.988,20840.0
2005-08-05 14:33:00,438.245,438.245,437.597,437.618,11699.0
2005-08-05 14:34:00,437.965,438.303,437.478,437.698,11430.0
2005-08-05 14:35:00,438.116,438.116,437.347,437.518,17650.0
2005-08-05 14:36:00,437.681,437.989,437.361,437.72,15500.0
2005-08-05 14:37:00,437.82,437.87,437.165,437.476,12020.0
2005-08-05 14:38:00,437.449,437.79,437.182,437.474,13470.0
2005-08-05 14:39:00,437.167,437.833,437.144,437.733,16730.0
2005-08-05 14:40:00,437.758,437.849,437.116,437.317,14160.0
2005-08-05 14:41:00,437.9,437.971,437.354,437.508,17544.0
2005-08-05 14:42:00,437.846,438.05,437.415,437.956,18482.0
2005-08-05 14:43:00,437.789,438.207,437.444,437.617,13060.0
2005-08-05 14:44:00,438.135,438.135,437.395,437.506,16800.0
2005-08-05 14:45:00,437.663,438.197,437.557,437.834,16720.0
2005-08-05 14:46:00,437.673,438.013,437.349,437.842,14323.0
2005-08-05 14:47:00,437.758,437.851,437.138,437.205,13470.0
2005-08-05 14:48:00,437.394,437.417,436.915,437.41,17969.0
2005-08-05 14:49:00,436.865,437.458,436.671,437.458,14850.0
2005-08-05 14:50:00,437.114,437.605,436.859,437.106,15450.0
2005-08-05 14:51:00,437.081,437.551,436.943,437.549,28444.0
2005-08-05 14:52:00,437.597,437.613,436.941,437.112,17010.0
2005-08-05 14:53:00,437.515,437.515,437.026,437.346,15070.0
2005-08-05 14:54:00,436.949,437.524,436.829,437.079,21380.0
2005-08-05 14:55:00,437.243,437.517,436.849,437.189,14733.0
2005-08-05 14:56:00,437.04,437.398,436.637,437.306,26300.0
2005-08-05 14:57:00,437.382,437.521,436.886,437.467,22730.0
2005-08-05 14:58:00,437.426,437.704,436.997,437.648,17180.0
2005-08-05 14:59:00,437.65,437.75,437.194,437.435,27485.0
2005-08-05 15:00:00,437.422,437.955,437.352,437.868,16990.0
2005-08-05 15:01:00,437.621,437.949,437.321,437.376,11493.0
2005-08-05 15:02:00,437.576,438.009,437.37,437.873,13530.0
2005-08-05 15:03:00,437.767,437.821,437.21,437.452,17240.0
2005-08-05 15:04:00,437.665,437.665,436.924,437.394,11580.0
2005-08-05 15:05:00,437.552,437.628,436.967,437.628,12050.0
2005-08-05 15:06:00,437.474,437.53,436.787,437.026,21560.0
2005-08-05 15:07:00,437.399,437.474,437.049,437.382,12860.0
2005-08-05 15:08:00,436.668,437.404,436.613,437.01,16817.0
2005-08-05 15:09:00,437.009,437.623,436.891,437.013,20440.0
2005-08-05 15:10:00,436.845,437.481,436.582,436.766,22190.0
2005-08-05 15:11:00,436.721,437.328,436.715,437.212,16450.0
2005-08-05 15:12:00,436.683,437.255,436.548,437.255,11920.0
2005-08-05 15:13:00,436.845,437.429,436.743,437.238,15500.0
2005-08-05 15:14:00,437.342,437.698,436.936,437.249,18300.0
2005-08-05 15:15:00,437.472,437.562,436.892,437.074,12680.0
2005-08-05 15:16:00,437.094,437.728,437.008,437.354,13840.0
2005-08-05 15:17:00,437.114,437.794,437.114,437.491,14870.0
2005-08-05 15:18:00,437.681,437.805,437.248,437.788,11620.0
2005-08-05 15:19:00,437.798,437.867,437.235,437.392,16190.0
2005-08-05 15:20:00,437.805,437.921,437.354,437.53,16290.0
2005-08-05 15:21:00,437.551,437.926,437.224,437.768,14490.0
2005-08-05 15:22:00,437.701,437.734,437.035,437.307,29240.0
2005-08-05 15:23:00,437.126,437.876,437.126,437.527,15548.0
2005-08-05 15:24:00,437.786,437.786,437.029,437.039,37910.0
2005-08-05 15:25:00,437.621,437.776,437.021,437.754,22290.0
2005-08-05 15:26:00,437.184,437.742,437.108,437.262,16030.0
2005-08-05 15:27:00,437.67,437.908,437.237,437.361,13810.0
2005-08-05 15:28:00,437.491,438.034,437.264,437.442,14350.0
2005-08-05 15:29:00,437.608,438.14,437.498,438.1,14850.0
2005-08-05 15:30:00,437.762,438.143,437.351,437.351,17850.0
2005-08-05 15:31:00,437.59,437.987,437.373,437.561,10710.0
2005-08-05 15:32:00,437.643,437.976,437.16,437.16,14670.0
2005-08-05 15:33:00,437.107,437.883,437.107,437.299,18080.0
2005-08-05 15:34:00,437.735,437.997,437.321,437.997,15360.0
2005-08-05 15:35:00,437.738,438.008,437.239,437.921,19740.0
2005-08-05 15:36:00,437.541,438.008,437.322,437.939,17830.0
2005-08-05 15:37:00,438.048,438.076,437.6,437.87,14490.0
2005-08-05 15:38:00,438.053,438.183,437.514,438.183,11210.0
2005-08-05 15:39:00,437.39,438.188,437.373,438.022,13750.0
2005-08-05 15:40:00,437.814,438.155,437.491,437.636,12580.0
2005-08-05 15:41:00,437.77,438.052,437.463,437.96,15590.0
2005-08-05 15:42:00,437.792,438.111,437.501,438.111,13710.0
2005-08-05 15:43:00,437.719,438.238,437.706,438.162,12570.0
2005-08-05 15:44:00,438.203,438.203,437.487,437.676,17170.0
2005-08-05 15:45:00,438.095,438.141,437.535,437.727,17913.0
2005-08-05 15:46:00,437.428,437.963,437.141,437.676,14230.0
2005-08-05 15:47:00,437.303,437.865,437.113,437.822,13530.0
2005-08-05 15:48:00,437.908,437.935,437.245,437.421,13890.0
2005-08-05 15:49:00,437.551,437.878,437.197,437.765,14270.0
2005-08-05 15:50:00,437.704,437.779,437.202,437.723,17690.0
2005-08-05 15:51:00,437.701,437.717,437.072,437.312,27060.0
2005-08-05 15:52:00,437.744,437.807,437.187,437.577,13370.0
2005-08-05 15:53:00,437.736,437.751,437.2,437.259,12640.0
2005-08-05 15:54:00,437.194,437.95,437.024,437.236,10240.0
2005-08-05 15:55:00,437.801,437.96,437.24,437.327,18700.0
2005-08-05 15:56:00,437.639,438.076,437.303,437.551,14400.0
2005-08-05 15:57:00,437.926,438.017,437.354,437.718,17710.0
2005-08-05 15:58:00,437.423,437.923,437.253,437.506,15380.0
2005-08-05 15:59:00,437.517,437.972,437.176,437.498,28247.0
2005-08-05 16:00:00,437.266,437.88,437.058,437.296,17990.0
2005-08-05 16:01:00,437.432,438.019,437.351,437.858,13190.0
2005-08-05 16:02:00,437.032,437.828,437.032,437.754,17500.0
2005-08-05 16:03:00,437.223,437.726,437.19,437.628,16520.0
2005-08-05 16:04:00,437.462,437.905,437.124,437.384,15760.0
2005-08-05 16:05:00,437.33,437.819,437.238,437.413,15300.0
2005-08-05 16:06:00,437.012,437.835,437.012,437.835,11270.0
2005-08-05 16:07:00,437.358,437.954,437.071,437.62,14490.0
2005-08-05 16:08:00,437.653,437.91,437.353,437.808,11590.0
2005-08-05 16:09:00,437.611,438.063,437.29,437.29,14930.0
2005-08-05 16:10:00,438.001,438.001,437.182,437.82,22270.0
2005-08-05 16:11:00,437.79,437.923,437.347,437.427,18453.0
2005-08-05 16:12:00,437.811,437.883,437.316,437.712,19220.0
2005-08-05 16:13:00,437.41,437.879,437.319,437.661,16660.0
2005-08-05 16:14:00,437.609,437.956,437.313,437.472,16150.0
2005-08-05 16:15:00,437.329,437.984,437.294,437.603,20770.0
2005-08-05 16:16:00,437.843,437.886,437.26,437.414,13010.0
2005-08-05 16:17:00,437.423,437.981,437.342,437.49,14890.0
2005-08-05 16:18:00,437.383,437.826,437.273,437.359,13130.0
2005-08-05 16:19:00,437.556,437.972,437.225,437.705,12840.0
2005-08-05 16:20:00,437.368,437.86,437.235,437.843,20280.0
2005-08-05 16:21:00,437.555,437.905,437.178,437.531,16810.0
2005-08-05 16:22:00,437.804,437.84,437.138,437.764,20100.0
2005-08-05 16:23:00,437.29,437.908,437.17,437.406,18380.0
2005-08-05 16:24:00,437.837,437.931,437.22,437.22,14869.0
2005-08-05 16:25:00,437.674,437.977,437.258,437.911,20040.0
2005-08-05 16:26:00,437.29,437.901,437.25,437.678,17260.0
2005-08-05 16:27:00,437.666,437.735,437.109,437.499,12990.0
2005-08-05 16:28:00,437.109,437.711,436.943,437.695,15100.0
2005-08-05 16:29:00,437.698,437.799,437.207,437.36,23900.0
2005-08-05 16:30:00,437.734,437.903,437.266,437.266,12940.0
2005-08-05 16:31:00,437.612,437.884,437.218,437.868,14310.0
2005-08-05 16:32:00,437.317,437.902,437.2,437.581,13600.0
2005-08-05 16:33:00,437.524,437.734,437.045,437.734,14120.0
2005-08-05 16:34:00,437.365,437.86,437.124,437.86,13477.0
2005-08-05 16:35:00,437.066,437.883,437.066,437.806,13960.0
2005-08-05 16:36:00,437.4,437.845,437.037,437.217,14800.0
2005-08-05 16:37:00,437.745,437.816,437.116,437.816,12280.0
2005-08-05 16:38:00,437.644,437.949,437.242,437.949,13880.0
2005-08-05 16:39:00,437.899,437.899,437.304,437.825,9580.0
2005-08-05 16:40:00,437.587,437.972,437.362,437.92,12690.0
2005-08-05 16:41:00,437.78,437.936,437.19,437.19,10790.0
2005-08-05 16:42:00,437.934,438.054,437.398,437.667,13456.0
2005-08-05 16:43:00,437.926,438.013,437.236,437.436,18520.0
2005-08-05 16:44:00,437.772,437.994,437.316,437.316,23207.0
2005-08-05 16:45:00,437.597,438.06,437.394,437.47,18650.0
2005-08-05 16:46:00,437.528,438.108,437.406,437.95,18360.0
2005-08-05 16:47:00,437.873,438.116,437.373,437.578,16280.0
2005-08-05 16:48:00,437.684,438.13,437.482,437.831,15568.0
2005-08-05 16:49:00,438.177,438.177,437.493,437.873,17150.0
2005-08-05 16:50:00,438.106,438.106,437.513,437.795,14040.0
2005-08-05 16:51:00,437.619,437.982,437.397,437.787,18680.0
2005-08-05 16:52:00,437.579,437.969,437.378,437.902,16130.0
2005-08-05 16:53:00,437.267,438.017,437.014,438.017,14250.0
2005-08-05 16:54:00,437.372,437.997,437.222,437.516,13350.0
2005-08-05 16:55:00,437.934,437.976,437.451,437.466,17350.0
2005-08-05 16:56:00,437.786,438.012,437.256,437.47,14060.0
2005-08-05 16:57:00,437.657,437.953,437.385,437.5,22574.0
2005-08-05 16:58:00,437.871,437.892,437.398,437.874,16510.0
2005-08-05 16:59:00,437.617,437.953,437.251,437.491,17550.0
2005-08-05 17:00:00,437.374,437.862,437.272,437.546,14540.0
2005-08-05 17:01:00,437.37,437.845,437.25,437.783,17181.0
2005-08-05 17:02:00,437.818,437.827,437.153,437.524,12960.0
2005-08-05 17:03:00,437.758,437.973,437.353,437.856,21177.0
2005-08-05 17:04:00,437.402,437.863,437.283,437.767,16967.0
2005-08-05 17:05:00,437.29,437.821,437.159,437.592,13070.0
2005-08-05 17:06:00,437.108,437.622,436.872,437.027,16760.0
2005-08-05 17:07:00,436.973,437.496,436.812,436.885,19041.0
2005-08-05 17:08:00,437.51,437.643,437.051,437.426,20900.0
2005-08-05 17:09:00,437.238,437.515,436.824,437.114,14094.0
2005-08-05 17:10:00,436.804,437.428,436.698,437.0,19303.0
2005-08-05 17:11:00,437.381,437.45,436.851,437.213,13285.0
2005-08-05 17:12:00,437.258,437.466,436.813,437.378,23200.0
2005-08-05 17:13:00,437.011,437.334,436.552,436.552,13520.0
2005-08-05 17:14:00,437.22,437.295,436.806,436.897,19670.0
2005-08-05 17:15:00,437.308,437.308,436.437,436.577,16406.0
2005-08-05 17:16:00,436.926,436.958,436.372,436.818,13440.0
2005-08-05 17:17:00,436.839,436.903,436.159,436.284,17230.0
2005-08-05 17:18:00,436.475,436.785,435.856,436.785,19110.0
2005-08-05 17:19:00,436.552,436.887,436.123,436.476,15190.0
2005-08-05 17:20:00,436.549,436.953,436.278,436.92,17450.0
2005-08-05 17:21:00,436.685,436.979,436.301,436.534,14490.0
2005-08-05 17:22:00,436.586,436.939,436.414,436.847,10630.0
2005-08-05 17:23:00,436.792,436.935,436.218,436.723,23145.0
2005-08-05 17:24:00,436.842,436.951,436.373,436.716,13500.0
2005-08-05 17:25:00,436.704,437.049,436.443,436.958,16597.0
2005-08-05 17:26:00,437.05,437.147,436.406,436.491,21550.0
2005-08-05 17:27:00,436.789,437.181,436.422,437.06,26203.0
2005-08-05 17:28:00,437.109,437.127,436.629,436.87,10219.0
2005-08-05 17:29:00,437.085,437.085,436.423,436.695,21066.0
2005-08-05 17:30:00,436.198,437.097,436.198,437.005,18137.0
2005-08-05 17:31:00,437.058,437.19,436.62,436.778,19290.0
2005-08-05 17:32:00,437.086,437.096,436.547,436.629,27236.0
2005-08-05 17:33:00,436.998,437.084,436.428,437.08,23870.0
2005-08-05 17:34:00,436.831,437.063,436.417,436.723,18230.0
2005-08-05 17:35:00,437.076,437.15,436.537,437.118,17820.0
2005-08-05 17:36:00,436.584,437.066,436.489,437.002,16680.0
2005-08-05 17:37:00,436.707,437.206,436.469,437.119,15010.0
2005-08-05 17:38:00,436.912,437.381,436.721,437.299,16070.0
2005-08-05 17:39:00,437.145,437.406,436.832,437.029,14309.0
2005-08-05 17:40:00,437.155,437.306,436.617,436.667,23179.0
2005-08-05 17:41:00,437.284,437.284,436.845,437.225,14980.0
2005-08-05 17:42:00,436.562,437.339,436.562,437.334,15330.0
2005-08-05 17:43:00,437.328,437.415,436.831,437.103,22090.0
2005-08-05 17:44:00,437.409,437.44,436.766,436.922,16220.0
2005-08-05 17:45:00,437.145,437.387,436.446,436.446,15540.0
2005-08-05 17:46:00,437.049,437.273,436.601,436.963,17707.0
2005-08-05 17:47:00,437.157,437.266,436.702,437.186,12284.0
2005-08-05 17:48:00,436.903,437.233,436.44,437.071,20670.0
2005-08-05 17:49:00,436.794,437.11,436.51,437.036,15139.0
2005-08-05 17:50:00,436.54,437.105,436.519,436.91,14900.0
2005-08-05 17:51:00,436.819,437.068,436.434,436.542,17687.0
2005-08-05 17:52:00,437.044,437.137,436.614,436.614,12510.0
2005-08-05 17:53:00,436.706,437.224,436.637,436.793,24701.0
2005-08-05 17:54:00,437.202,437.202,436.476,436.878,13810.0
2005-08-05 17:55:00,437.099,437.099,436.446,436.873,17040.0
2005-08-05 17:56:00,437.077,437.217,436.568,437.134,18152.0
2005-08-05 17:57:00,436.531,437.178,436.45,436.831,14720.0
2005-08-05 17:58:00,437.124,437.228,436.653,437.228,13008.0
2005-08-05 17:59:00,437.277,437.283,436.687,436.978,15909.0
2005-08-05 18:00:00,437.244,437.476,436.812,437.047,19500.0
2005-08-05 18:01:00,436.996,437.749,436.902,437.297,18000.0
2005-08-05 18:02:00,437.625,437.625,437.051,437.624,11910.0
2005-08-05 18:03:00,437.441,437.722,437.052,437.195,12702.0
2005-08-05 18:04:00,437.539,437.759,437.097,437.436,12580.0
2005-08-05 18:05:00,437.476,437.762,437.117,437.365,9190.0
2005-08-05 18:06:00,437.058,437.913,437.058,437.728,13907.0
2005-08-05 18:07:00,437.653,437.653,436.766,436.989,12020.0
2005-08-05 18:08:00,437.197,437.548,436.927,437.509,15000.0
2005-08-05 18:09:00,437.262,437.523,436.948,437.203,14053.0
2005-08-05 18:10:00,437.182,437.459,436.829,436.957,11090.0
2005-08-05 18:11:00,437.381,437.432,436.898,437.37,12920.0
2005-08-05 18:12:00,436.692,437.405,436.688,437.381,10550.0
2005-08-05 18:13:00,437.382,437.417,436.691,436.905,10530.0
2005-08-05 18:14:00,436.557,437.178,436.391,437.178,10630.0
2005-08-05 18:15:00,436.836,437.078,436.399,436.57,13850.0
2005-08-05 18:16:00,436.648,436.925,436.387,436.853,13740.0
2005-08-05 18:17:00,436.966,437.184,436.523,437.184,8700.0
2005-08-05 18:18:00,436.637,437.199,436.513,436.869,12310.0
2005-08-05 18:19:00,436.68,436.914,436.227,436.453,11430.0
2005-08-05 18:20:00,436.814,436.926,436.131,436.926,11483.0
2005-08-05 18:21:00,436.883,437.021,436.375,436.82,10045.0
2005-08-05 18:22:00,436.873,436.886,436.365,436.794,10780.0
2005-08-05 18:23:00,436.684,437.043,436.3,437.043,11480.0
2005-08-05 18:24:00,436.671,437.1,436.476,436.554,14500.0
2005-08-05 18:25:00,437.094,437.226,436.637,436.987,14730.0
2005-08-05 18:26:00,436.693,437.132,436.461,437.132,13840.0
2005-08-05 18:27:00,437.272,437.38,436.77,436.925,17480.0
2005-08-05 18:28:00,437.062,437.349,436.753,437.341,16260.0
2005-08-05 18:29:00,437.363,437.429,436.744,437.429,14750.0
2005-08-05 18:30:00,437.429,437.429,436.694,437.319,19725.0
2005-08-05 18:31:00,437.012,437.359,436.579,437.341,13134.0
2005-08-05 18:32:00,437.412,437.504,436.72,437.356,13993.0
2005-08-05 18:33:00,436.777,437.455,436.726,437.197,16640.0
2005-08-05 18:34:00,437.287,437.41,436.836,437.41,10310.0
2005-08-05 18:35:00,437.148,437.578,436.938,437.364,15907.0
2005-08-05 18:36:00,437.064,437.634,436.912,437.397,12170.0
2005-08-05 18:37:00,437.091,437.67,436.993,437.302,18210.0
2005-08-05 18:38:00,437.194,437.755,437.103,437.395,13660.0
2005-08-05 18:39:00,437.586,437.598,436.98,437.279,9620.0
2005-08-05 18:40:00,437.413,437.474,436.878,437.353,11430.0
2005-08-05 18:41:00,437.098,437.658,437.058,437.373,9350.0
2005-08-05 18:42:00,437.66,437.708,437.151,437.541,11694.0
2005-08-05 18:43:00,437.088,437.566,437.013,437.561,15780.0
2005-08-05 18:44:00,437.572,437.626,437.065,437.56,12974.0
2005-08-05 18:45:00,437.499,437.702,437.037,437.702,10187.0
2005-08-05 18:46:00,437.158,437.706,436.986,437.573,10755.0
2005-08-05 18:47:00,437.57,437.643,436.971,437.134,11540.0
2005-08-05 18:48:00,437.577,437.615,437.047,437.484,12750.0
2005-08-05 18:49:00,437.181,437.416,436.74,437.076,12470.0
2005-08-05 18:50:00,437.296,437.547,436.874,437.408,13300.0
2005-08-05 18:51:00,437.358,437.51,436.814,436.857,12550.0
2005-08-05 18:52:00,437.477,437.602,436.907,437.602,14840.0
2005-08-05 18:54:00,437.178,437.648,437.013,437.616,13841.0
2005-08-05 18:55:00,437.57,437.583,436.875,436.875,10260.0
2005-08-05 18:56:00,437.353,437.457,436.718,437.265,16020.0
2005-08-05 18:57:00,437.308,437.481,436.821,437.004,14890.0
2005-08-05 18:58:00,437.196,437.488,436.747,436.986,15190.0
2005-08-05 18:59:00,437.283,437.352,436.802,437.277,14050.0
2005-08-05 19:00:00,436.832,437.335,436.574,436.767,16270.0
2005-08-05 19:01:00,437.281,437.327,436.82,437.259,16784.0
2005-08-05 19:02:00,437.311,437.323,436.593,437.29,17614.0
2005-08-05 19:03:00,437.324,437.472,436.821,437.223,14050.0
2005-08-05 19:04:00,437.223,437.321,436.732,437.039,14931.0
2005-08-05 19:05:00,436.897,437.235,436.649,437.153,12540.0
2005-08-05 19:06:00,436.757,437.33,436.662,436.973,12630.0
2005-08-05 19:07:00,437.267,437.293,436.521,436.745,12680.0
2005-08-05 19:08:00,436.618,437.248,436.618,437.037,13830.0
2005-08-05 19:09:00,437.126,437.326,436.657,436.743,18372.0
2005-08-05 19:10:00,437.028,437.081,436.35,436.988,15640.0
2005-08-05 19:11:00,437.071,437.113,436.57,436.905,14210.0
2005-08-05 19:12:00,437.082,437.089,436.567,436.696,12810.0
2005-08-05 19:13:00,436.936,437.157,436.465,437.109,10660.0
2005-08-05 19:14:00,437.139,437.238,436.625,436.833,19542.0
2005-08-05 19:15:00,436.681,437.233,436.617,437.233,16590.0
2005-08-05 19:16:00,436.855,437.269,436.198,436.47,25404.0
2005-08-05 19:17:00,437.146,437.194,436.448,436.615,15417.0
2005-08-05 19:18:00,436.835,437.231,436.617,437.198,14130.0
2005-08-05 19:19:00,436.811,437.199,436.518,436.608,18250.0
2005-08-05 19:20:00,437.069,437.273,436.54,437.273,15198.0
2005-08-05 19:21:00,437.299,437.299,436.628,437.104,13970.0
2005-08-05 19:22:00,436.467,437.225,436.176,437.225,15830.0
2005-08-05 19:23:00,437.231,437.275,436.665,436.775,14000.0
2005-08-05 19:24:00,436.89,437.214,436.605,436.914,14029.0
2005-08-05 19:25:00,436.859,436.868,436.408,436.838,12290.0
2005-08-05 19:26:00,436.42,436.882,436.17,436.396,18780.0
2005-08-05 19:27:00,436.633,436.864,436.221,436.35,14930.0
2005-08-05 19:28:00,436.795,436.958,436.396,436.778,15610.0
2005-08-05 19:29:00,436.666,436.847,436.283,436.847,14520.0
2005-08-05 19:30:00,436.817,436.889,436.228,436.228,11660.0
2005-08-05 19:31:00,436.447,437.004,436.321,436.575,9628.0
2005-08-05 19:32:00,436.839,437.148,436.518,437.119,13760.0
2005-08-05 19:34:00,436.852,437.164,436.417,436.605,13000.0
2005-08-05 19:35:00,436.999,436.999,436.273,436.669,15110.0
2005-08-05 19:36:00,436.85,437.048,436.448,436.631,16120.0
2005-08-05 19:38:00,436.925,437.207,436.567,436.913,15170.0
2005-08-05 19:39:00,436.653,437.238,436.613,437.238,12070.0
2005-08-05 19:40:00,437.203,437.289,436.604,436.739,14750.0
2005-08-05 19:41:00,436.939,437.314,436.676,436.866,14917.0
2005-08-05 19:42:00,436.78,437.242,436.536,437.235,10180.0
2005-08-05 19:43:00,436.9,437.16,436.484,436.976,12260.0
2005-08-05 19:44:00,436.927,436.927,436.246,436.865,18709.0
2005-08-05 19:45:00,436.876,437.012,436.262,436.925,14848.0
2005-08-05 19:48:00,436.961,437.028,436.441,436.743,15600.0
2005-08-05 19:49:00,436.904,437.032,436.433,436.596,15000.0
2005-08-05 19:50:00,437.01,437.162,436.536,437.162,11480.0
2005-08-05 19:51:00,437.02,437.325,436.508,436.508,11194.0
2005-08-05 19:53:00,437.035,437.1,436.467,437.1,12390.0
2005-08-05 19:56:00,436.418,437.065,436.418,437.028,19340.0
2005-08-05 19:57:00,436.937,437.105,436.491,436.539,14926.0
2005-08-05 19:58:00,436.473,436.911,436.398,436.869,13370.0
2005-08-05 19:59:00,436.733,437.078,436.483,436.66,20340.0
2005-08-05 20:01:00,436.764,437.137,436.42,436.888,21320.0
2005-08-05 20:02:00,436.681,436.911,436.23,436.498,14758.0
2005-08-05 20:03:00,436.828,436.861,436.165,436.378,15710.0
2005-08-05 20:04:00,436.759,436.838,436.178,436.552,11182.0
2005-08-05 20:05:00,436.491,436.843,436.124,436.582,11930.0
2005-08-05 20:07:00,436.769,436.848,436.263,436.536,11627.0
2005-08-05 20:08:00,436.649,437.05,436.336,436.694,9659.0
2005-08-05 20:09:00,436.306,437.008,436.301,436.598,11560.0
2005-08-05 20:10:00,436.899,436.899,436.209,436.723,13040.0
2005-08-05 20:11:00,436.264,436.85,436.12,436.528,16962.0
2005-08-05 20:13:00,436.573,436.927,436.307,436.527,14550.0
2005-08-05 20:14:00,436.759,436.916,436.313,436.607,10260.0
2005-08-05 20:16:00,436.432,437.013,436.179,436.521,12030.0
2005-08-05 20:17:00,436.694,436.909,436.301,436.832,6950.0
2005-08-05 20:18:00,436.819,436.819,435.99,436.338,11280.0
2005-08-05 20:19:00,436.375,436.517,435.99,436.267,9740.0
2005-08-05 20:20:00,436.282,436.544,435.959,435.977,15430.0
2005-08-05 20:21:00,436.559,436.656,436.193,436.647,13110.0
2005-08-05 20:22:00,436.673,436.776,436.161,436.42,10460.0
2005-08-05 20:23:00,436.588,436.918,436.395,436.395,10090.0
2005-08-05 20:25:00,436.605,436.835,436.242,436.483,13006.0
2005-08-05 20:26:00,436.835,437.011,436.361,436.56,13570.0
2005-08-05 20:28:00,436.699,436.947,436.352,436.767,18752.0
2005-08-05 20:29:00,436.706,436.995,436.218,436.995,17085.0
2005-08-05 20:30:00,436.557,437.056,436.422,436.843,14942.0
2005-08-05 20:31:00,436.953,437.028,436.553,436.558,10410.0
2005-08-05 20:32:00,436.765,437.022,436.33,436.33,19776.0
2005-08-05 20:33:00,436.363,436.992,436.335,436.529,8520.0
2005-08-05 20:34:00,436.759,437.113,436.494,436.707,17816.0
2005-08-05 20:35:00,437.015,437.03,436.442,436.773,12730.0
2005-08-05 20:38:00,436.72,437.051,436.383,436.814,12047.0
2005-08-05 20:39:00,436.709,437.017,436.241,436.436,9830.0
2005-08-05 20:40:00,436.135,436.725,436.059,436.303,18470.0
2005-08-05 20:41:00,436.296,436.639,435.91,435.91,11910.0
2005-08-05 20:42:00,436.559,436.618,436.073,436.563,14215.0
2005-08-05 20:43:00,436.319,436.601,436.0,436.363,7523.0
2005-08-05 20:44:00,436.272,436.883,436.136,436.347,16807.0
2005-08-05 20:45:00,436.894,437.003,436.44,436.72,12392.0
2005-08-05 20:48:00,436.814,436.849,436.206,436.842,13403.0
2005-08-05 20:50:00,436.779,436.957,436.318,436.57,16290.0
2005-08-05 20:52:00,436.871,436.894,436.315,436.646,15590.0
2005-08-05 20:54:00,436.546,436.817,436.014,436.2,9761.0
2005-08-05 20:58:00,436.477,436.825,436.188,436.537,9850.0
2005-08-05 20:59:00,436.804,436.83,436.387,436.766,9455.0
2005-08-05 21:00:00,436.776,436.96,436.159,436.373,13174.0
2005-08-05 21:01:00,436.468,436.918,436.208,436.423,9788.0
2005-08-05 21:04:00,436.512,436.735,436.116,436.465,12550.0
2005-08-05 21:05:00,436.434,436.933,436.41,436.628,7650.0
2005-08-05 21:07:00,436.423,437.017,436.311,436.505,13409.0
2005-08-05 21:08:00,436.42,437.019,436.293,436.506,9825.0
2005-08-05 21:09:00,436.424,436.781,436.18,436.513,16928.0
2005-08-05 21:10:00,436.796,437.008,436.355,436.465,13434.0
2005-08-05 21:12:00,437.046,437.084,436.502,436.907,15980.0
2005-08-05 21:15:00,436.742,437.071,436.358,436.421,12233.0
2005-08-05 21:18:00,436.562,437.018,436.279,436.75,19678.0
2005-08-05 21:19:00,436.494,436.841,436.192,436.393,15810.0
2005-08-05 21:20:00,436.417,436.994,436.214,436.214,18110.0
2005-08-05 21:21:00,436.891,437.055,436.424,436.651,9192.0
2005-08-05 21:23:00,436.422,436.917,436.383,436.503,18038.0
2005-08-05 21:25:00,436.516,436.847,436.203,436.829,11362.0
2005-08-05 21:26:00,436.232,436.801,436.168,436.435,9210.0
2005-08-05 21:27:00,436.317,436.874,436.101,436.874,15610.0
2005-08-05 21:28:00,436.371,436.942,436.298,436.903,19085.0
2005-08-05 21:29:00,436.542,436.868,436.092,436.28,22936.0
2005-08-05 21:30:00,436.662,436.662,436.022,436.394,13440.0
2005-08-05 21:31:00,436.456,436.743,436.203,436.743,7235.0
2005-08-05 21:35:00,436.545,436.987,436.373,436.892,19947.0
2005-08-05 21:36:00,436.601,436.967,436.368,436.695,10380.0
2005-08-05 21:37:00,436.871,436.939,436.114,436.331,32522.0
2005-08-05 21:40:00,436.516,436.842,436.237,436.635,6720.0
2005-08-05 21:41:00,436.443,436.989,436.3,436.595,12220.0
2005-08-05 21:42:00,436.917,436.931,436.359,436.439,19112.0
2005-08-05 21:43:00,436.756,437.019,436.23,436.287,19611.0
2005-08-05 21:46:00,436.759,437.013,436.349,436.35,8630.0
2005-08-05 21:47:00,436.455,436.907,436.198,436.198,16778.0
2005-08-05 21:48:00,436.37,436.921,436.274,436.825,15558.0
2005-08-05 21:49:00,436.341,436.837,436.267,436.587,8470.0
2005-08-05 21:50:00,436.758,436.984,436.392,436.984,10120.0
2005-08-05 21:54:00,436.907,436.907,436.123,436.356,12750.0
2005-08-05 21:55:00,436.631,437.03,436.403,436.597,22822.0
2005-08-05 21:57:00,436.764,437.032,436.386,436.516,14976.0
2005-08-05 21:58:00,436.537,437.011,436.236,436.65,18450.0
2005-08-05 22:00:00,436.598,436.989,436.236,436.35,6343.0
2005-08-05 22:01:00,436.323,436.916,436.239,436.784,9103.0
2005-08-05 22:02:00,436.055,436.837,436.055,436.523,10310.0
2005-08-05 22:05:00,436.885,437.046,436.434,436.663,19747.0
2005-08-05 22:06:00,436.98,436.98,436.537,436.711,6521.0
2005-08-05 22:07:00,436.927,436.927,436.275,436.275,9860.0
2005-08-05 22:08:00,436.314,436.757,436.048,436.498,9641.0
2005-08-05 22:09:00,436.443,436.816,436.143,436.394,11190.0
2005-08-05 22:12:00,436.562,436.9,436.385,436.835,7144.0
2005-08-05 22:15:00,436.862,436.884,436.06,436.28,10713.0
2005-08-05 22:16:00,436.484,436.721,436.052,436.385,9020.0
2005-08-05 22:17:00,436.365,436.646,436.082,436.62,7913.0
2005-08-05 22:18:00,436.041,436.73,435.922,436.087,11850.0
2005-08-05 22:19:00,436.637,436.732,436.002,436.705,17610.0
2005-08-05 22:20:00,436.542,436.807,436.257,436.273,8690.0
2005-08-05 22:21:00,436.517,436.774,435.97,436.464,15924.0
2005-08-05 22:22:00,436.625,436.8,436.21,436.504,12350.0
2005-08-05 22:23:00,436.204,436.822,436.123,436.557,17370.0
2005-08-05 22:24:00,436.445,436.806,436.123,436.414,11550.0
2005-08-05 22:26:00,436.411,436.8,436.359,436.8,8170.0
2005-08-05 22:29:00,436.752,436.89,436.34,436.479,10422.0
2005-08-05 22:30:00,436.57,436.845,435.998,436.217,11325.0
2005-08-05 22:31:00,436.909,436.909,436.275,436.846,11683.0
2005-08-05 22:32:00,436.482,436.904,436.272,436.509,7740.0
2005-08-05 22:37:00,436.635,436.894,436.053,436.276,11230.0
2005-08-05 22:40:00,436.546,436.886,436.265,436.839,6959.0
2005-08-05 22:41:00,436.503,436.867,436.156,436.442,13826.0
2005-08-05 22:44:00,436.507,436.937,436.201,436.599,14828.0
2005-08-05 22:45:00,436.685,436.926,436.227,436.381,13740.0
2005-08-05 22:49:00,436.506,436.997,436.07,436.308,11270.0
2005-08-05 22:52:00,436.754,436.975,436.37,436.851,9370.0
2005-08-05 22:53:00,436.428,436.914,436.395,436.826,7820.0
2005-08-05 22:56:00,436.903,437.022,436.501,436.568,12190.0
2005-08-05 22:59:00,436.539,436.957,436.434,436.567,9570.0
2005-08-07 23:00:00,436.843,436.927,436.239,436.441,9860.0
2005-08-07 23:02:00,436.33,436.86,436.292,436.592,8828.0
2005-08-07 23:04:00,436.84,436.972,436.111,436.972,12690.0
2005-08-07 23:06:00,436.589,436.934,436.241,436.449,10530.0
2005-08-07 23:08:00,436.923,436.981,436.404,436.854,7634.0
2005-08-07 23:09:00,436.451,436.953,436.272,436.919,9140.0
2005-08-07 23:15:00,436.904,436.904,436.084,436.275,10014.0
2005-08-07 23:18:00,436.842,436.931,436.28,436.931,11503.0
2005-08-07 23:19:00,436.782,437.017,436.41,437.017,9680.0
2005-08-07 23:20:00,436.746,436.974,436.402,436.749,8450.0
2005-08-07 23:24:00,436.682,436.97,436.405,436.923,14419.0
2005-08-07 23:26:00,436.862,436.959,436.466,436.564,8690.0
2005-08-07 23:28:00,436.724,436.963,436.343,436.64,13610.0
2005-08-07 23:29:00,436.605,436.98,436.343,436.945,11700.0
2005-08-07 23:31:00,436.451,436.961,436.294,436.72,9398.0
2005-08-07 23:38:00,436.848,436.981,436.215,436.981,9304.0
2005-08-07 23:42:00,436.864,436.936,436.18,436.502,15246.0
2005-08-07 23:44:00,436.339,436.92,436.294,436.436,6570.0
2005-08-07 23:45:00,436.649,436.929,436.29,436.524,11886.0
2005-08-07 23:51:00,436.644,436.946,436.225,436.529,12340.0
2005-08-07 23:55:00,436.933,436.939,436.375,436.918,7980.0
2005-08-07 23:58:00,436.87,436.942,436.248,436.485,12460.0
2005-08-08 00:02:00,436.699,436.944,436.208,436.563,20322.0
2005-08-08 00:03:00,436.607,436.863,436.262,436.605,9175.0
2005-08-08 00:04:00,436.509,436.921,436.328,436.591,7334.0
2005-08-08 00:06:00,436.191,436.953,436.191,436.926,9065.0
2005-08-08 00:09:00,436.44,436.953,436.327,436.865,15417.0
2005-08-08 00:10:00,436.849,436.927,436.228,436.367,6863.0
2005-08-08 00:16:00,436.925,436.987,436.325,436.515,12999.0
2005-08-08 00:21:00,436.577,436.948,436.293,436.436,7432.0
2005-08-08 00:22:00,436.469,436.975,436.353,436.975,13460.0
2005-08-08 00:28:00,436.502,436.935,436.209,436.424,10113.0
2005-08-08 00:32:00,436.679,436.944,436.249,436.328,12098.0
2005-08-08 00:33:00,436.685,436.93,436.319,436.319,6990.0
2005-08-08 00:34:00,436.536,436.92,436.166,436.92,12679.0
2005-08-08 00:38:00,436.861,436.991,436.342,436.991,16069.0
2005-08-08 00:43:00,436.513,436.996,436.396,436.704,9971.0
2005-08-08 00:44:00,436.528,437.034,436.422,436.946,8711.0
2005-08-08 00:46:00,436.615,436.913,436.265,436.494,7180.0
2005-08-08 00:47:00,436.348,436.98,436.301,436.778,16178.0
2005-08-08 00:48:00,436.599,436.919,436.227,436.664,9479.0
2005-08-08 00:50:00,436.873,436.936,436.152,436.295,7593.0
2005-08-08 00:54:00,436.543,436.977,436.294,436.552,10171.0
2005-08-08 00:55:00,436.874,436.963,436.195,436.195,8515.0
2005-08-08 00:56:00,436.617,437.016,436.367,436.528,11870.0
2005-08-08 00:57:00,436.458,436.894,436.264,436.688,6360.0
2005-08-08 00:59:00,436.84,436.976,436.458,436.976,9140.0
2005-08-08 01:01:00,436.534,436.992,436.218,436.992,12583.0
2005-08-08 01:02:00,436.7,436.7,436.7,436.7,9460.0
2005-08-08 01:03:00,436.394,436.902,436.376,436.875,9460.0
2005-08-08 01:04:00,436.247,436.925,436.207,436.442,13752.0
2005-08-08 01:05:00,436.332,436.879,436.208,436.742,13097.0
2005-08-08 01:06:00,436.268,436.815,436.034,436.475,10155.0
2005-08-08 01:11:00,436.735,436.802,436.241,436.802,9580.0
2005-08-08 01:15:00,436.398,436.799,436.303,436.799,10122.0
2005-08-08 01:17:00,436.798,436.82,436.138,436.256,7798.0
2005-08-08 01:19:00,436.307,436.813,436.21,436.437,12162.0
2005-08-08 01:20:00,436.368,436.838,436.067,436.546,18886.0
2005-08-08 01:26:00,436.673,436.698,436.144,436.698,9314.0
2005-08-08 01:28:00,436.122,436.762,436.066,436.762,11350.0
2005-08-08 01:30:00,436.8,436.899,436.341,436.826,14210.0
2005-08-08 01:31:00,436.417,436.831,436.19,436.475,18873.0
2005-08-08 01:35:00,436.494,436.813,436.201,436.769,9489.0
2005-08-08 01:37:00,436.776,436.885,436.327,436.885,11040.0
2005-08-08 01:39:00,436.816,436.816,436.116,436.681,12000.0
2005-08-08 01:40:00,436.775,436.825,436.168,436.39,12778.0
2005-08-08 01:42:00,436.512,436.861,436.199,436.358,10170.0
2005-08-08 01:44:00,436.742,436.888,436.298,436.328,12800.0
2005-08-08 01:46:00,436.833,436.833,436.094,436.56,14090.0
2005-08-08 01:47:00,436.526,436.795,436.103,436.272,15170.0
2005-08-08 01:48:00,436.638,436.698,436.205,436.694,11153.0
2005-08-08 01:49:00,436.528,436.776,436.096,436.384,15843.0
2005-08-08 01:52:00,436.347,436.831,436.094,436.791,13755.0
2005-08-08 01:53:00,436.627,436.875,436.322,436.403,11165.0
2005-08-08 02:00:00,437.001,437.001,436.412,436.774,11710.0
2005-08-08 02:02:00,436.826,436.903,436.277,436.484,26130.0
2005-08-08 02:04:00,436.827,436.939,436.286,436.534,28800.0
2005-08-08 02:05:00,436.862,436.975,436.468,436.727,13520.0
2005-08-08 02:06:00,436.375,436.823,436.108,436.453,15680.0
2005-08-08 02:07:00,436.662,436.942,436.227,436.553,14920.0
2005-08-08 02:08:00,436.941,437.116,436.427,437.116,18030.0
2005-08-08 02:10:00,436.837,437.143,436.403,436.441,16030.0
2005-08-08 02:11:00,437.141,437.141,436.419,437.117,26140.0
2005-08-08 02:12:00,436.538,437.142,436.367,436.611,18660.0
2005-08-08 02:13:00,436.41,436.944,436.277,436.549,17210.0
2005-08-08 02:14:00,436.687,436.989,436.38,436.779,23840.0
2005-08-08 02:15:00,436.713,437.066,436.355,436.624,18440.0
2005-08-08 02:16:00,436.607,437.018,436.295,436.629,18600.0
2005-08-08 02:17:00,436.901,437.062,436.446,436.636,9200.0
2005-08-08 02:18:00,436.453,437.094,436.289,437.094,14200.0
2005-08-08 02:19:00,437.02,437.044,436.493,436.966,16250.0
2005-08-08 02:20:00,436.665,436.95,436.29,436.95,12390.0
2005-08-08 02:21:00,437.0,437.154,436.642,437.115,24070.0
2005-08-08 02:23:00,436.741,437.228,436.577,437.228,18170.0
2005-08-08 02:24:00,437.245,437.253,436.622,436.91,14500.0
2005-08-08 02:25:00,437.224,437.224,436.668,436.777,11620.0
2005-08-08 02:28:00,437.192,437.192,436.623,436.885,11730.0
2005-08-08 02:29:00,437.178,437.178,436.425,437.061,23920.0
2005-08-08 02:30:00,436.806,437.191,436.546,437.181,16810.0
2005-08-08 02:31:00,436.727,437.176,436.448,436.807,13640.0
2005-08-08 02:32:00,437.039,437.187,436.665,436.966,15570.0
2005-08-08 02:34:00,437.104,437.104,436.287,436.287,15440.0
2005-08-08 02:35:00,436.828,437.194,436.489,437.194,24020.0
2005-08-08 02:36:00,436.557,437.17,436.476,437.17,8660.0
2005-08-08 02:37:00,437.1,437.1,437.1,437.1,17740.0
2005-08-08 02:38:00,436.791,437.19,436.509,437.19,17740.0
2005-08-08 02:39:00,436.74,437.226,436.483,437.027,19870.0
2005-08-08 02:42:00,437.137,437.28,436.758,437.28,12310.0
2005-08-08 02:43:00,436.882,437.293,436.654,437.031,18730.0
2005-08-08 02:45:00,436.833,437.242,436.522,436.931,24400.0
2005-08-08 02:46:00,436.697,437.225,436.683,436.904,15180.0
2005-08-08 02:47:00,436.618,437.248,436.618,437.161,13560.0
2005-08-08 02:49:00,436.846,437.245,436.488,436.707,22710.0
2005-08-08 02:50:00,437.193,437.35,436.62,436.845,22780.0
2005-08-08 02:51:00,437.193,437.489,436.904,437.391,19310.0
2005-08-08 02:52:00,436.682,437.369,436.682,436.792,12360.0
2005-08-08 02:54:00,437.286,437.436,436.606,437.242,35870.0
2005-08-08 02:55:00,436.907,437.431,436.626,436.801,26190.0
2005-08-08 02:58:00,436.84,437.417,436.642,437.055,22890.0
2005-08-08 03:00:00,437.447,437.447,436.841,437.331,33730.0
2005-08-08 03:01:00,437.089,437.48,436.874,437.015,16100.0
2005-08-08 03:03:00,437.492,437.492,436.686,437.209,18430.0
2005-08-08 03:04:00,437.026,437.281,436.619,437.015,21240.0
2005-08-08 03:07:00,437.334,437.334,436.767,436.845,20400.0
2005-08-08 03:08:00,437.3,437.3,436.419,436.746,17570.0
2005-08-08 03:10:00,436.567,437.207,436.372,436.682,27610.0
2005-08-08 03:14:00,436.823,437.298,436.719,437.236,24620.0
2005-08-08 03:15:00,437.154,437.381,436.759,437.044,17370.0
2005-08-08 03:16:00,436.856,437.446,436.696,436.908,21200.0
2005-08-08 03:17:00,436.95,437.371,436.773,436.829,19010.0
2005-08-08 03:18:00,436.799,437.155,436.516,436.875,19440.0
2005-08-08 03:21:00,437.1,437.1,437.1,437.1,18800.0
2005-08-08 03:23:00,436.868,437.213,436.616,436.686,18800.0
2005-08-08 03:24:00,436.792,437.219,436.581,436.982,25610.0
2005-08-08 03:25:00,436.671,437.195,436.56,436.808,17060.0
2005-08-08 03:26:00,437.1,437.1,437.1,437.1,12890.0
2005-08-08 03:27:00,436.709,437.155,436.453,437.155,12890.0
2005-08-08 03:30:00,436.733,437.113,436.61,436.851,19550.0
2005-08-08 03:31:00,436.733,437.087,436.364,436.711,23420.0
2005-08-08 03:32:00,436.688,437.15,436.557,436.894,19080.0
2005-08-08 03:35:00,436.743,437.26,436.646,437.222,18460.0
2005-08-08 03:36:00,436.872,437.322,436.65,437.078,19650.0
2005-08-08 03:37:00,437.339,437.339,436.764,437.016,17910.0
2005-08-08 03:39:00,437.144,437.216,436.505,436.861,29930.0
2005-08-08 03:41:00,437.037,437.057,436.579,436.972,24340.0
2005-08-08 03:42:00,436.716,437.057,436.312,436.312,18840.0
2005-08-08 03:43:00,436.545,437.015,436.461,436.946,17290.0
2005-08-08 03:44:00,436.905,437.088,436.484,437.05,22690.0
2005-08-08 03:45:00,436.713,437.34,436.532,437.34,17590.0
2005-08-08 03:46:00,437.098,437.418,436.715,437.418,16360.0
2005-08-08 03:47:00,437.283,437.283,436.658,436.983,19610.0
2005-08-08 03:48:00,436.593,437.055,436.348,436.468,19900.0
2005-08-08 03:49:00,436.624,436.973,436.334,436.618,15420.0
2005-08-08 03:50:00,436.685,437.269,436.604,437.269,12280.0
2005-08-08 03:53:00,437.299,437.341,436.886,437.112,20520.0
2005-08-08 03:55:00,437.309,437.309,436.509,436.509,13070.0
2005-08-08 03:56:00,436.638,437.072,436.454,437.072,17090.0
2005-08-08 03:57:00,436.636,437.116,436.454,436.857,20000.0
2005-08-08 04:00:00,436.556,436.931,436.221,436.4,12680.0
2005-08-08 04:02:00,436.192,436.898,435.997,436.835,27310.0
2005-08-08 04:03:00,436.788,437.105,436.487,436.867,15080.0
2005-08-08 04:04:00,436.829,437.105,436.346,436.778,14470.0
2005-08-08 04:05:00,436.862,437.183,436.581,437.183,8750.0
2005-08-08 04:06:00,436.722,437.146,436.571,437.05,22680.0
2005-08-08 04:07:00,436.716,437.089,436.458,436.572,24000.0
2005-08-08 04:08:00,436.655,437.038,436.366,436.821,13720.0
2005-08-08 04:10:00,437.101,437.101,436.591,436.975,12980.0
2005-08-08 04:11:00,436.97,437.006,436.295,436.527,15000.0
2005-08-08 04:13:00,437.022,437.022,436.247,436.85,21570.0
2005-08-08 04:14:00,436.678,436.939,436.258,436.7,15960.0
2005-08-08 04:16:00,437.047,437.047,436.313,436.37,14500.0
2005-08-08 04:18:00,436.503,436.907,436.263,436.634,15100.0
2005-08-08 04:19:00,436.751,436.894,436.044,436.3,34800.0
2005-08-08 04:20:00,436.276,436.877,436.221,436.877,14500.0
2005-08-08 04:22:00,436.45,436.967,436.402,436.855,21010.0
2005-08-08 04:23:00,436.251,436.915,436.095,436.309,21390.0
2005-08-08 04:24:00,436.511,436.96,436.222,436.62,15620.0
2005-08-08 04:25:00,436.526,436.89,436.158,436.158,24250.0
2005-08-08 04:28:00,436.441,436.945,436.167,436.539,13580.0
2005-08-08 04:29:00,436.518,437.015,436.375,436.631,19380.0
2005-08-08 04:30:00,436.522,437.093,436.354,436.55,27130.0
2005-08-08 04:31:00,436.695,437.012,436.274,436.41,10760.0
2005-08-08 04:33:00,436.653,436.922,436.288,436.628,21610.0
2005-08-08 04:34:00,436.585,436.888,436.12,436.733,26730.0
2005-08-08 04:35:00,436.466,436.826,436.264,436.533,19800.0
2005-08-08 04:36:00,436.8,436.8,436.8,436.8,18400.0
2005-08-08 04:37:00,436.724,436.784,436.204,436.404,18400.0
2005-08-08 04:38:00,436.261,436.852,436.261,436.82,21170.0
2005-08-08 04:39:00,436.8,436.8,436.8,436.8,11870.0
2005-08-08 04:40:00,436.449,436.801,435.874,436.186,11870.0
2005-08-08 04:41:00,436.586,436.653,435.967,436.079,16700.0
2005-08-08 04:42:00,436.549,436.905,436.216,436.905,17150.0
2005-08-08 04:43:00,436.869,436.915,436.19,436.406,18450.0
2005-08-08 04:44:00,436.4,437.063,436.336,437.016,19570.0
2005-08-08 04:47:00,437.039,437.039,436.239,436.569,13730.0
2005-08-08 04:50:00,436.611,436.927,436.197,436.927,16270.0
2005-08-08 04:51:00,436.507,436.919,436.319,436.83,13750.0
2005-08-08 04:53:00,436.768,436.812,436.179,436.51,13480.0
2005-08-08 04:54:00,436.839,436.839,436.316,436.316,19680.0
2005-08-08 04:56:00,436.828,436.828,436.377,436.735,13240.0
2005-08-08 04:57:00,436.488,436.763,435.849,435.849,17350.0
2005-08-08 04:58:00,436.803,436.994,436.391,436.994,11740.0
2005-08-08 04:59:00,436.437,436.996,436.437,436.869,13410.0
2005-08-08 05:00:00,436.945,436.994,436.396,436.762,13310.0
2005-08-08 05:03:00,436.725,436.919,436.371,436.905,9940.0
2005-08-08 05:04:00,436.846,436.857,436.217,436.606,9820.0
2005-08-08 05:06:00,436.579,436.9,436.192,436.555,12780.0
2005-08-08 05:08:00,436.311,436.986,436.156,436.638,16550.0
2005-08-08 05:09:00,436.832,436.951,436.403,436.758,14070.0
2005-08-08 05:10:00,436.548,436.983,436.212,436.212,13220.0
2005-08-08 05:11:00,436.546,436.804,436.132,436.132,10780.0
2005-08-08 05:12:00,436.165,436.679,436.139,436.424,9660.0
2005-08-08 05:15:00,436.253,436.586,435.917,436.355,12000.0
2005-08-08 05:16:00,436.19,436.722,436.023,436.722,12850.0
2005-08-08 05:17:00,436.294,436.766,436.032,436.232,15260.0
2005-08-08 05:18:00,436.358,436.634,436.016,436.385,14690.0
2005-08-08 05:19:00,436.559,436.588,435.909,436.199,15970.0
2005-08-08 05:22:00,436.127,436.765,436.09,436.537,10350.0
2005-08-08 05:23:00,436.342,436.906,436.159,436.467,12050.0
2005-08-08 05:24:00,436.529,436.954,436.153,436.66,19570.0
2005-08-08 05:25:00,436.533,436.935,436.234,436.664,19830.0
2005-08-08 05:26:00,436.885,437.013,436.446,437.013,13760.0
2005-08-08 05:28:00,436.196,436.869,436.196,436.627,14600.0
2005-08-08 05:29:00,436.053,436.637,436.053,436.329,11750.0
2005-08-08 05:30:00,436.097,436.757,435.878,436.733,16800.0
2005-08-08 05:31:00,436.441,436.709,436.1,436.389,15890.0
2005-08-08 05:35:00,436.343,436.711,436.052,436.139,17970.0
2005-08-08 05:36:00,436.188,436.741,435.966,436.394,14840.0
2005-08-08 05:37:00,436.331,436.664,436.053,436.259,16480.0
2005-08-08 05:38:00,436.192,436.704,435.925,436.695,14440.0
2005-08-08 05:39:00,436.675,436.737,436.078,436.165,18980.0
2005-08-08 05:40:00,436.618,436.652,436.136,436.613,14530.0
2005-08-08 05:41:00,436.149,436.723,436.074,436.382,12660.0
2005-08-08 05:42:00,436.662,436.662,436.033,436.061,13440.0
2005-08-08 05:45:00,436.157,436.723,435.865,436.723,25415.0
2005-08-08 05:46:00,436.454,436.773,436.163,436.713,14200.0
2005-08-08 05:47:00,436.313,436.772,435.895,436.259,11620.0
2005-08-08 05:49:00,436.493,436.776,436.197,436.456,14940.0
2005-08-08 05:50:00,436.243,436.787,436.137,436.26,12800.0
2005-08-08 05:51:00,436.194,436.654,436.032,436.213,18170.0
2005-08-08 05:52:00,436.352,436.702,436.053,436.331,10970.0
2005-08-08 05:54:00,436.492,436.702,436.17,436.648,16840.0
2005-08-08 05:56:00,436.253,436.605,435.952,436.537,12010.0
2005-08-08 05:57:00,436.183,436.637,436.026,436.181,15750.0
2005-08-08 05:58:00,436.403,436.718,436.162,436.223,13030.0
2005-08-08 05:59:00,436.352,436.643,436.096,436.633,10900.0
2005-08-08 06:00:00,436.04,436.619,435.894,436.222,20860.0
2005-08-08 06:02:00,436.311,436.674,435.959,436.163,21790.0
2005-08-08 06:03:00,436.616,436.65,435.993,436.286,24520.0
2005-08-08 06:04:00,436.28,436.722,435.897,436.706,21610.0
2005-08-08 06:05:00,436.133,436.742,436.039,436.742,9970.0
2005-08-08 06:06:00,436.149,436.742,435.938,436.218,20200.0
2005-08-08 06:09:00,436.21,436.779,435.946,436.28,19700.0
2005-08-08 06:11:00,436.173,436.616,435.921,436.155,13900.0
2005-08-08 06:12:00,436.431,436.782,436.046,436.292,17450.0
2005-08-08 06:14:00,436.8,436.8,436.8,436.8,16380.0
2005-08-08 06:15:00,436.792,436.825,436.23,436.23,16380.0
2005-08-08 06:16:00,436.355,436.882,436.136,436.573,24620.0
2005-08-08 06:18:00,436.291,436.791,435.977,436.037,21700.0
2005-08-08 06:19:00,436.495,437.076,436.396,436.674,13590.0
2005-08-08 06:20:00,436.471,437.084,436.405,436.706,14880.0
2005-08-08 06:21:00,436.657,436.974,436.348,436.955,22200.0
2005-08-08 06:22:00,436.881,436.936,436.409,436.924,18080.0
2005-08-08 06:23:00,437.032,437.039,436.578,436.609,14680.0
2005-08-08 06:24:00,436.935,436.952,436.385,436.823,17300.0
2005-08-08 06:25:00,436.716,436.901,436.205,436.646,15510.0
2005-08-08 06:26:00,436.58,436.977,436.283,436.665,17410.0
2005-08-08 06:27:00,436.36,436.994,436.326,436.666,22990.0
2005-08-08 06:30:00,436.392,437.017,436.323,436.634,16740.0
2005-08-08 06:32:00,436.942,437.023,436.487,436.574,17610.0
2005-08-08 06:33:00,436.999,436.999,436.186,436.517,18960.0
2005-08-08 06:34:00,436.875,436.875,436.311,436.604,13000.0
2005-08-08 06:36:00,436.775,436.879,436.254,436.381,22400.0
2005-08-08 06:37:00,436.721,436.975,436.319,436.629,19330.0
2005-08-08 06:38:00,436.742,436.992,436.379,436.86,16590.0
2005-08-08 06:39:00,436.879,437.073,436.283,436.283,15170.0
2005-08-08 06:40:00,436.441,436.996,436.379,436.752,17560.0
2005-08-08 06:41:00,436.841,436.921,436.27,436.842,16190.0
2005-08-08 06:42:00,436.739,436.739,436.132,436.666,15860.0
2005-08-08 06:43:00,436.469,436.86,436.182,436.631,14370.0
2005-08-08 06:44:00,436.091,436.878,436.091,436.615,17990.0
2005-08-08 06:45:00,436.553,436.926,436.277,436.467,17680.0
2005-08-08 06:46:00,436.524,436.896,436.333,436.547,16020.0
2005-08-08 06:47:00,436.267,436.773,435.958,436.154,12560.0
2005-08-08 06:48:00,436.445,436.949,436.119,436.396,14860.0
2005-08-08 06:49:00,436.605,436.917,436.26,436.642,14720.0
2005-08-08 06:50:00,436.713,436.982,436.366,436.731,15630.0
2005-08-08 06:51:00,436.877,436.938,436.35,436.733,24150.0
2005-08-08 06:53:00,436.608,436.911,436.294,436.839,20750.0
2005-08-08 06:54:00,436.488,436.783,436.056,436.206,13290.0
2005-08-08 06:55:00,436.658,436.703,435.958,436.094,9520.0
2005-08-08 06:59:00,436.333,436.706,435.952,436.706,11870.0
2005-08-08 07:00:00,436.545,436.788,436.062,436.696,30930.0
2005-08-08 07:01:00,436.441,436.92,436.249,436.616,19010.0
2005-08-08 07:02:00,436.679,436.956,436.274,436.274,17810.0
2005-08-08 07:03:00,436.8,436.8,436.8,436.8,25000.0
2005-08-08 07:04:00,436.325,436.782,436.158,436.37,25000.0
2005-08-08 07:05:00,436.449,436.935,436.288,436.774,22690.0
2005-08-08 07:06:00,436.566,436.93,436.247,436.914,16710.0
2005-08-08 07:07:00,436.63,436.902,436.357,436.772,21080.0
2005-08-08 07:08:00,436.658,436.843,436.238,436.429,15170.0
2005-08-08 07:09:00,436.782,437.004,436.346,436.499,20130.0
2005-08-08 07:12:00,436.84,436.98,436.316,436.493,15090.0
2005-08-08 07:14:00,437.006,437.006,436.303,436.907,27960.0
2005-08-08 07:16:00,436.635,436.841,436.285,436.486,24450.0
2005-08-08 07:17:00,436.787,436.913,436.29,436.557,17730.0
2005-08-08 07:18:00,436.7,436.7,436.7,436.7,14840.0
2005-08-08 07:19:00,436.861,436.927,436.498,436.858,14840.0
2005-08-08 07:20:00,436.728,436.918,436.33,436.852,19490.0
2005-08-08 07:21:00,436.469,436.754,436.164,436.679,22050.0
2005-08-08 07:22:00,436.296,436.773,436.147,436.554,15450.0
2005-08-08 07:24:00,436.812,436.843,436.366,436.812,17120.0
2005-08-08 07:25:00,436.303,436.756,436.007,436.088,19510.0
2005-08-08 07:26:00,436.27,436.691,435.984,436.167,20170.0
2005-08-08 07:27:00,436.648,437.032,436.292,437.032,19260.0
2005-08-08 07:28:00,436.674,436.982,436.25,436.493,21040.0
2005-08-08 07:29:00,435.898,436.621,435.898,436.356,29610.0
2005-08-08 07:30:00,436.279,436.633,436.039,436.475,16940.0
2005-08-08 07:31:00,436.548,436.583,435.999,436.558,16970.0
2005-08-08 07:32:00,436.558,436.568,436.024,436.316,14290.0
2005-08-08 07:33:00,436.24,436.557,435.936,436.518,18110.0
2005-08-08 07:34:00,436.466,436.529,435.919,436.039,24730.0
2005-08-08 07:35:00,436.533,436.533,435.981,436.51,13510.0
2005-08-08 07:36:00,436.301,436.644,435.999,436.31,16420.0
2005-08-08 07:37:00,436.061,436.664,435.972,436.596,16230.0
2005-08-08 07:38:00,436.396,436.713,435.971,436.713,19030.0
2005-08-08 07:39:00,436.089,436.728,435.954,436.351,20750.0
2005-08-08 07:40:00,436.204,436.688,436.008,436.297,23950.0
2005-08-08 07:41:00,436.642,436.664,436.004,436.611,24280.0
2005-08-08 07:43:00,436.766,436.801,436.216,436.354,18890.0
2005-08-08 07:44:00,436.187,436.687,436.122,436.615,25080.0
2005-08-08 07:45:00,436.564,436.622,435.998,436.622,14290.0
2005-08-08 07:46:00,436.668,436.844,436.234,436.344,16500.0
2005-08-08 07:47:00,436.126,436.69,435.9,436.373,20020.0
2005-08-08 07:48:00,436.433,436.847,435.982,436.153,31170.0
2005-08-08 07:49:00,436.682,436.682,436.21,436.593,12240.0
2005-08-08 07:50:00,436.146,436.664,435.892,436.09,15670.0
2005-08-08 07:51:00,436.32,436.742,436.068,436.183,19720.0
2005-08-08 07:52:00,435.927,436.716,435.833,436.071,20580.0
2005-08-08 07:53:00,436.366,436.637,436.042,436.561,23350.0
2005-08-08 07:54:00,436.635,436.635,435.986,436.554,19510.0
2005-08-08 07:55:00,436.621,436.621,436.107,436.525,21600.0
2005-08-08 07:56:00,436.489,436.543,435.954,436.449,22290.0
2005-08-08 07:57:00,435.797,436.461,435.797,436.169,15620.0
2005-08-08 07:58:00,436.366,436.572,435.932,436.366,17710.0
2005-08-08 07:59:00,436.315,436.466,435.839,436.429,21410.0
2005-08-08 08:00:00,436.067,436.491,435.827,436.449,16580.0
2005-08-08 08:01:00,436.403,436.68,436.033,436.166,13730.0
2005-08-08 08:02:00,436.297,436.634,435.96,436.189,12920.0
2005-08-08 08:03:00,436.629,436.733,435.907,436.059,17360.0
2005-08-08 08:04:00,436.386,436.443,435.647,435.81,13590.0
2005-08-08 08:05:00,436.262,436.545,435.78,435.94,15140.0
2005-08-08 08:07:00,435.98,436.582,435.896,436.436,17060.0
2005-08-08 08:08:00,436.356,436.52,435.958,436.227,17270.0
2005-08-08 08:09:00,436.419,436.485,435.671,435.88,17490.0
2005-08-08 08:10:00,436.23,436.513,435.934,436.453,16280.0
2005-08-08 08:11:00,436.259,436.525,435.65,435.65,12420.0
2005-08-08 08:12:00,436.255,436.614,435.884,436.249,18320.0
2005-08-08 08:13:00,436.616,436.62,436.021,436.55,17330.0
2005-08-08 08:14:00,436.242,436.615,435.855,436.473,21690.0
2005-08-08 08:15:00,436.509,436.629,435.885,436.03,17350.0
2005-08-08 08:16:00,436.171,436.517,435.938,436.331,11640.0
2005-08-08 08:18:00,436.539,436.539,435.894,436.27,18220.0
2005-08-08 08:19:00,436.471,436.552,435.796,435.976,15120.0
2005-08-08 08:20:00,436.404,436.504,435.798,435.986,14390.0
2005-08-08 08:21:00,436.078,436.574,435.835,436.029,18860.0
2005-08-08 08:22:00,436.488,436.564,435.895,436.478,16590.0
2005-08-08 08:23:00,436.461,436.708,436.105,436.708,18000.0
2005-08-08 08:24:00,436.654,436.68,436.059,436.516,13200.0
2005-08-08 08:25:00,436.336,436.627,435.72,435.72,16540.0
2005-08-08 08:26:00,436.252,436.534,435.946,436.439,13500.0
2005-08-08 08:27:00,436.174,436.604,435.844,436.336,19380.0
2005-08-08 08:29:00,436.114,436.604,436.002,436.494,10000.0
2005-08-08 08:30:00,436.502,436.502,435.767,436.036,17640.0
2005-08-08 08:31:00,436.07,436.291,435.799,436.179,22640.0
2005-08-08 08:32:00,436.11,436.51,435.706,436.02,18410.0
2005-08-08 08:33:00,436.478,436.481,435.709,436.214,25610.0
2005-08-08 08:34:00,436.169,436.467,435.948,436.46,16520.0
2005-08-08 08:35:00,436.064,436.566,435.848,436.089,25920.0
2005-08-08 08:36:00,435.706,436.504,435.706,436.182,17030.0
2005-08-08 08:37:00,436.469,436.483,435.768,436.273,13225.0
2005-08-08 08:39:00,436.009,436.31,435.652,436.237,15170.0
2005-08-08 08:40:00,436.259,436.259,435.543,435.82,28090.0
2005-08-08 08:41:00,435.865,436.222,435.661,435.969,13360.0
2005-08-08 08:42:00,435.643,436.224,435.446,436.224,21100.0
2005-08-08 08:43:00,435.809,436.352,435.754,436.234,21150.0
2005-08-08 08:44:00,436.25,436.314,435.697,435.896,12270.0
2005-08-08 08:45:00,435.783,436.255,435.7,436.206,23040.0
2005-08-08 08:46:00,435.709,436.203,435.465,436.094,19450.0
2005-08-08 08:47:00,435.824,436.109,435.449,436.013,22220.0
2005-08-08 08:48:00,435.76,436.248,435.601,435.783,16460.0
2005-08-08 08:49:00,435.949,436.178,435.649,436.038,12760.0
2005-08-08 08:50:00,436.05,436.387,435.612,436.387,22760.0
2005-08-08 08:51:00,436.407,436.477,435.954,436.422,13950.0
2005-08-08 08:52:00,435.79,436.365,435.564,435.997,16650.0
2005-08-08 08:53:00,435.605,436.275,435.605,435.984,16440.0
2005-08-08 08:54:00,436.318,436.318,435.776,436.067,11270.0
2005-08-08 08:55:00,435.978,436.336,435.636,435.761,14270.0
2005-08-08 08:57:00,436.38,436.435,435.754,435.934,22450.0
2005-08-08 08:58:00,436.375,436.427,435.864,436.346,13580.0
2005-08-08 08:59:00,435.751,436.332,435.563,435.832,14220.0
2005-08-08 09:00:00,435.357,436.115,435.357,436.004,27840.0
2005-08-08 09:01:00,435.849,436.423,435.624,436.383,20550.0
2005-08-08 09:02:00,436.437,436.437,435.684,436.336,26380.0
2005-08-08 09:03:00,435.618,436.326,435.618,436.157,18250.0
2005-08-08 09:04:00,435.772,436.266,435.651,435.996,17850.0
2005-08-08 09:05:00,435.948,436.285,435.601,435.601,21910.0
2005-08-08 09:06:00,436.255,436.461,435.671,435.814,16460.0
2005-08-08 09:07:00,436.299,436.302,435.611,436.264,33510.0
2005-08-08 09:08:00,435.562,436.441,435.562,436.114,19630.0
2005-08-08 09:09:00,436.17,436.499,435.88,436.382,23790.0
2005-08-08 09:10:00,436.217,436.655,435.976,436.138,23370.0
2005-08-08 09:11:00,436.605,436.605,436.071,436.556,15950.0
2005-08-08 09:12:00,436.243,436.534,435.812,436.519,19050.0
2005-08-08 09:13:00,436.24,436.546,435.802,436.472,32210.0
2005-08-08 09:14:00,436.182,436.496,435.812,436.014,20880.0
2005-08-08 09:15:00,436.591,436.666,436.09,436.651,24870.0
2005-08-08 09:16:00,436.659,436.659,435.958,436.544,18300.0
2005-08-08 09:17:00,436.352,436.607,435.869,435.869,35240.0
2005-08-08 09:18:00,436.143,436.627,436.047,436.259,16370.0
2005-08-08 09:19:00,436.538,436.685,436.17,436.645,17690.0
2005-08-08 09:20:00,436.461,436.688,435.945,436.5,16250.0
2005-08-08 09:21:00,436.495,436.632,435.955,436.146,25050.0
2005-08-08 09:23:00,436.226,436.653,435.883,436.232,25640.0
2005-08-08 09:24:00,436.395,436.52,435.931,435.931,18830.0
2005-08-08 09:25:00,436.004,436.539,435.926,436.331,23590.0
2005-08-08 09:26:00,435.921,436.428,435.567,436.004,25700.0
2005-08-08 09:27:00,435.961,436.344,435.56,436.344,23500.0
2005-08-08 09:28:00,436.337,436.568,435.835,436.333,29950.0
2005-08-08 09:29:00,436.257,436.571,435.631,436.552,30110.0
2005-08-08 09:30:00,436.056,436.601,435.897,436.507,32450.0
2005-08-08 09:31:00,436.581,436.677,436.034,436.631,26260.0
2005-08-08 09:32:00,436.643,436.643,435.943,436.507,24480.0
2005-08-08 09:33:00,436.475,436.629,435.944,436.629,19660.0
2005-08-08 09:34:00,436.064,436.693,435.879,436.674,30990.0
2005-08-08 09:35:00,436.699,436.704,436.122,436.242,20270.0
2005-08-08 09:36:00,436.689,436.689,435.95,436.033,18290.0
2005-08-08 09:37:00,436.605,436.672,436.055,436.426,21820.0
2005-08-08 09:38:00,436.56,436.593,436.076,436.116,17750.0
2005-08-08 09:39:00,436.422,436.422,435.885,436.286,24520.0
2005-08-08 09:40:00,435.978,436.281,435.461,435.461,25710.0
2005-08-08 09:41:00,436.16,436.364,435.775,435.952,20740.0
2005-08-08 09:42:00,435.592,436.333,435.562,436.019,25560.0
2005-08-08 09:43:00,436.04,436.324,435.596,435.596,19610.0
2005-08-08 09:44:00,435.97,436.373,435.774,435.963,18940.0
2005-08-08 09:45:00,436.295,436.32,435.525,435.755,27740.0
2005-08-08 09:47:00,435.74,436.436,435.74,436.35,17760.0
2005-08-08 09:48:00,436.255,436.499,435.87,436.417,19780.0
2005-08-08 09:49:00,435.975,436.453,435.942,436.375,20880.0
2005-08-08 09:50:00,436.369,436.454,435.738,436.167,23840.0
2005-08-08 09:51:00,436.387,436.387,435.63,435.752,16770.0
2005-08-08 09:52:00,436.353,436.568,435.899,436.568,23300.0
2005-08-08 09:53:00,436.56,436.56,435.937,435.937,17430.0
2005-08-08 09:54:00,436.301,436.697,435.972,436.231,17100.0
2005-08-08 09:55:00,436.047,436.612,435.918,436.094,22130.0
2005-08-08 09:56:00,436.067,436.7,436.011,436.7,25160.0
2005-08-08 09:57:00,436.727,436.727,435.867,436.543,25120.0
2005-08-08 09:58:00,436.245,436.542,435.781,436.12,17690.0
2005-08-08 09:59:00,436.454,436.563,435.929,436.279,19810.0
2005-08-08 10:01:00,435.829,436.586,435.82,436.429,23400.0
2005-08-08 10:02:00,435.764,436.488,435.764,436.458,24060.0
2005-08-08 10:03:00,436.496,436.523,435.899,436.374,31010.0
2005-08-08 10:04:00,435.942,436.606,435.81,436.606,18410.0
2005-08-08 10:05:00,436.25,436.532,435.892,435.892,24970.0
2005-08-08 10:06:00,436.139,436.464,435.774,436.132,28320.0
2005-08-08 10:07:00,436.166,436.321,435.793,436.299,25480.0
2005-08-08 10:09:00,436.285,436.399,435.747,436.025,23600.0
2005-08-08 10:10:00,436.23,436.289,435.518,435.739,22200.0
2005-08-08 10:11:00,436.387,436.452,435.88,436.042,35280.0
2005-08-08 10:13:00,435.58,436.374,435.58,436.326,19090.0
2005-08-08 10:14:00,436.224,436.6,435.972,436.6,18220.0
2005-08-08 10:15:00,436.214,436.583,435.895,436.044,24220.0
2005-08-08 10:16:00,436.39,436.393,435.844,435.903,18730.0
2005-08-08 10:17:00,436.237,436.36,435.773,436.127,17730.0
2005-08-08 10:18:00,436.325,436.344,435.826,436.246,25090.0
2005-08-08 10:19:00,436.176,436.235,435.671,436.138,22850.0
2005-08-08 10:20:00,435.922,436.339,435.66,435.867,23570.0
2005-08-08 10:21:00,436.282,436.433,435.773,435.972,21300.0
2005-08-08 10:22:00,436.2,436.2,436.2,436.2,29840.0
2005-08-08 10:23:00,436.147,436.214,435.566,435.975,29840.0
2005-08-08 10:24:00,436.189,436.189,435.493,436.115,18300.0
2005-08-08 10:25:00,435.895,436.314,435.581,436.061,28330.0
2005-08-08 10:26:00,436.24,436.314,435.743,436.247,18400.0
2005-08-08 10:27:00,436.039,436.264,435.602,436.009,21620.0
2005-08-08 10:29:00,435.954,436.134,435.497,435.989,35560.0
2005-08-08 10:30:00,436.006,436.236,435.61,436.191,22860.0
2005-08-08 10:31:00,436.19,436.325,435.492,435.705,20540.0
2005-08-08 10:32:00,436.099,436.255,435.632,435.843,24030.0
2005-08-08 10:33:00,435.425,436.074,435.244,435.474,16380.0
2005-08-08 10:34:00,436.027,436.19,435.575,435.858,24660.0
2005-08-08 10:35:00,435.935,436.235,435.343,435.579,27350.0
2005-08-08 10:36:00,435.679,436.255,435.485,436.255,37140.0
2005-08-08 10:37:00,436.331,436.377,435.778,435.778,18030.0
2005-08-08 10:38:00,435.865,436.402,435.696,436.098,20990.0
2005-08-08 10:39:00,435.846,436.337,435.549,435.676,24080.0
2005-08-08 10:40:00,436.092,436.098,435.494,435.528,21030.0
2005-08-08 10:41:00,435.554,436.052,435.389,435.96,24920.0
2005-08-08 10:42:00,435.819,436.242,435.608,435.862,20560.0
2005-08-08 10:43:00,436.222,436.267,435.591,436.267,19360.0
2005-08-08 10:44:00,435.788,436.311,435.61,436.272,20990.0
2005-08-08 10:45:00,435.814,436.278,435.667,436.248,21790.0
2005-08-08 10:46:00,436.3,436.3,436.3,436.3,27950.0
2005-08-08 10:47:00,436.23,436.288,435.776,436.217,27950.0
2005-08-08 10:49:00,435.728,436.296,435.556,436.12,21330.0
2005-08-08 10:50:00,436.347,436.541,435.803,436.541,20740.0
2005-08-08 10:51:00,436.157,436.467,435.699,436.33,21650.0
2005-08-08 10:53:00,435.722,436.364,435.619,436.247,30600.0
2005-08-08 10:54:00,436.412,436.485,435.919,436.286,23640.0
2005-08-08 10:55:00,436.179,436.445,435.854,435.927,21530.0
2005-08-08 10:56:00,436.303,436.303,435.587,436.295,25650.0
2005-08-08 10:57:00,436.027,436.304,435.681,436.301,30260.0
2005-08-08 10:58:00,436.296,436.299,435.693,435.948,26480.0
2005-08-08 10:59:00,436.33,436.33,435.732,435.905,25920.0
2005-08-08 11:00:00,435.804,436.349,435.549,435.873,18580.0
2005-08-08 11:01:00,435.903,436.442,435.765,436.442,14760.0
2005-08-08 11:02:00,435.721,436.397,435.658,436.033,15479.0
2005-08-08 11:03:00,436.37,436.37,435.657,435.819,12010.0
2005-08-08 11:05:00,435.972,436.331,435.725,436.242,18560.0
2005-08-08 11:06:00,436.5,436.5,436.5,436.5,17850.0
2005-08-08 11:07:00,436.318,436.512,435.87,436.499,17850.0
2005-08-08 11:08:00,436.165,436.576,435.921,436.156,16030.0
2005-08-08 11:09:00,436.467,436.532,435.997,436.087,16740.0
2005-08-08 11:10:00,436.534,436.574,435.963,436.574,24400.0
2005-08-08 11:11:00,436.517,436.637,435.881,435.881,20190.0
2005-08-08 11:12:00,436.187,436.495,435.914,436.408,19740.0
2005-08-08 11:13:00,436.479,436.499,435.724,435.724,21180.0
2005-08-08 11:14:00,436.571,436.604,436.034,436.5,19810.0
2005-08-08 11:15:00,436.509,436.57,435.946,435.967,21680.0
2005-08-08 11:16:00,436.238,436.729,435.897,436.729,15480.0
2005-08-08 11:17:00,436.217,436.76,436.061,436.489,17560.0
2005-08-08 11:18:00,436.049,436.579,435.941,436.408,17650.0
2005-08-08 11:19:00,436.01,436.511,435.867,436.146,14700.0
2005-08-08 11:20:00,436.16,436.62,436.016,436.498,21470.0
2005-08-08 11:21:00,436.261,436.579,435.934,436.322,15240.0
2005-08-08 11:22:00,436.15,436.528,435.929,436.476,19890.0
2005-08-08 11:23:00,436.17,436.477,435.788,435.815,19580.0
2005-08-08 11:24:00,436.509,436.611,436.04,436.392,15590.0
2005-08-08 11:25:00,435.961,436.654,435.961,436.201,14400.0
2005-08-08 11:27:00,436.528,436.542,435.968,436.229,17560.0
2005-08-08 11:28:00,436.485,436.602,436.055,436.317,15970.0
2005-08-08 11:29:00,436.562,436.632,436.021,436.539,16910.0
2005-08-08 11:30:00,436.059,436.611,436.057,436.293,18880.0
2005-08-08 11:31:00,436.543,436.555,436.044,436.473,16590.0
2005-08-08 11:32:00,436.516,436.538,435.92,436.44,17350.0
2005-08-08 11:33:00,436.221,436.452,435.888,436.042,18580.0
2005-08-08 11:34:00,436.2,436.66,435.861,435.861,14370.0
2005-08-08 11:35:00,436.12,436.547,435.941,436.47,23810.0
2005-08-08 11:36:00,436.21,436.554,435.778,435.952,17460.0
2005-08-08 11:37:00,436.324,436.565,435.946,436.485,17130.0
2005-08-08 11:38:00,436.296,436.672,435.981,436.178,25900.0
2005-08-08 11:39:00,436.115,436.644,435.92,436.103,19290.0
2005-08-08 11:40:00,436.281,436.76,436.081,436.366,20810.0
2005-08-08 11:41:00,436.78,436.78,436.0,436.0,20940.0
2005-08-08 11:42:00,436.17,436.823,436.17,436.778,13930.0
2005-08-08 11:43:00,436.446,436.758,436.105,436.563,21660.0
2005-08-08 11:45:00,436.245,436.52,435.659,435.659,23060.0
2005-08-08 11:46:00,436.085,436.608,436.009,436.098,14220.0
2005-08-08 11:47:00,435.937,436.539,435.707,436.435,19330.0
2005-08-08 11:49:00,436.549,436.636,436.065,436.376,13470.0
2005-08-08 11:50:00,436.246,436.557,435.892,435.994,21700.0
2005-08-08 11:51:00,435.962,436.575,435.787,436.575,19410.0
2005-08-08 11:52:00,436.457,436.547,435.822,435.822,26090.0
2005-08-08 11:53:00,436.034,436.561,435.865,436.443,17270.0
2005-08-08 11:54:00,436.219,436.602,436.015,436.131,15130.0
2005-08-08 11:55:00,436.313,436.59,435.831,435.831,26630.0
2005-08-08 11:56:00,435.88,436.477,435.725,436.038,20940.0
2005-08-08 11:57:00,436.323,436.451,435.832,435.858,18000.0
2005-08-08 11:58:00,436.286,436.598,435.948,436.138,15730.0
2005-08-08 11:59:00,436.578,436.578,435.859,436.002,16610.0
2005-08-08 12:00:00,435.864,436.61,435.775,436.445,17530.0
2005-08-08 12:01:00,436.441,436.525,435.83,436.29,22060.0
2005-08-08 12:02:00,436.11,436.607,435.932,436.316,18140.0
2005-08-08 12:03:00,436.069,436.538,435.737,435.783,11670.0
2005-08-08 12:04:00,436.147,436.499,435.78,436.491,17800.0
2005-08-08 12:05:00,436.11,436.494,435.763,436.164,24410.0
2005-08-08 12:06:00,435.933,436.586,435.759,436.586,20650.0
2005-08-08 12:07:00,435.862,436.585,435.809,436.178,18670.0
2005-08-08 12:08:00,436.484,436.544,436.107,436.519,16420.0
2005-08-08 12:09:00,436.506,436.506,435.913,436.358,16680.0
2005-08-08 12:11:00,436.456,436.502,435.902,436.124,14850.0
2005-08-08 12:13:00,436.379,436.571,435.88,436.382,16810.0
2005-08-08 12:15:00,436.432,436.432,435.96,436.202,14860.0
2005-08-08 12:16:00,435.931,436.442,435.777,436.157,17880.0
2005-08-08 12:17:00,436.366,436.413,435.666,435.666,17840.0
2005-08-08 12:19:00,436.417,436.443,435.828,436.12,15110.0
2005-08-08 12:20:00,436.358,436.441,435.7,435.7,20050.0
2005-08-08 12:21:00,436.453,436.523,435.666,436.16,25520.0
2005-08-08 12:22:00,436.259,436.502,435.891,436.069,15460.0
2005-08-08 12:23:00,435.76,436.546,435.76,436.407,14240.0
2005-08-08 12:25:00,436.23,436.501,435.755,435.926,21290.0
2005-08-08 12:26:00,436.435,436.552,435.855,436.049,19880.0
2005-08-08 12:27:00,436.527,436.568,435.984,436.214,21160.0
2005-08-08 12:28:00,436.6,436.6,436.6,436.6,26810.0
2005-08-08 12:29:00,435.784,436.575,435.765,436.476,26810.0
2005-08-08 12:30:00,436.615,436.625,436.036,436.082,11330.0
2005-08-08 12:31:00,436.394,436.65,436.029,436.551,11200.0
2005-08-08 12:32:00,435.979,436.529,435.778,435.932,14440.0
2005-08-08 12:33:00,436.016,436.57,435.814,436.564,14430.0
2005-08-08 12:34:00,436.361,436.601,435.985,436.601,16700.0
2005-08-08 12:35:00,436.38,436.681,435.929,436.099,20970.0
2005-08-08 12:36:00,436.297,436.675,436.037,436.075,13700.0
2005-08-08 12:37:00,436.107,436.708,436.023,436.511,17160.0
2005-08-08 12:38:00,436.518,436.82,436.113,436.378,17760.0
2005-08-08 12:39:00,436.321,436.761,435.946,436.162,13040.0
2005-08-08 12:40:00,436.324,436.694,435.966,436.694,14550.0
2005-08-08 12:41:00,436.057,436.66,435.863,436.589,10220.0
2005-08-08 12:42:00,436.298,436.785,436.202,436.678,14420.0
2005-08-08 12:43:00,436.474,436.748,436.041,436.041,17200.0
2005-08-08 12:44:00,436.6,436.6,436.6,436.6,17760.0
2005-08-08 12:45:00,436.109,436.645,435.979,436.38,17760.0
2005-08-08 12:47:00,436.501,436.581,435.989,436.325,15260.0
2005-08-08 12:48:00,436.566,436.685,436.072,436.521,21360.0
2005-08-08 12:49:00,436.633,436.636,436.047,436.533,13620.0
2005-08-08 12:50:00,436.111,436.753,435.835,436.753,10180.0
2005-08-08 12:51:00,436.223,436.764,436.223,436.719,13570.0
2005-08-08 12:52:00,436.679,436.741,436.112,436.446,16430.0
2005-08-08 12:53:00,436.516,436.776,436.161,436.754,26370.0
2005-08-08 12:55:00,436.837,436.837,436.257,436.74,14400.0
2005-08-08 12:56:00,436.263,436.806,435.994,436.724,16010.0
2005-08-08 12:57:00,436.722,436.757,436.152,436.471,19270.0
2005-08-08 12:58:00,436.733,436.795,436.128,436.204,12920.0
2005-08-08 12:59:00,436.754,436.844,436.257,436.565,16440.0
2005-08-08 13:01:00,436.73,436.788,436.142,436.162,14200.0
2005-08-08 13:03:00,436.664,436.796,435.925,436.241,12390.0
2005-08-08 13:05:00,436.722,436.747,435.981,436.178,20770.0
2005-08-08 13:06:00,436.648,436.758,436.079,436.556,18080.0
2005-08-08 13:07:00,436.805,436.832,436.173,436.336,13490.0
2005-08-08 13:08:00,436.428,436.864,436.206,436.433,17150.0
2005-08-08 13:09:00,436.341,436.757,435.969,436.604,20790.0
2005-08-08 13:10:00,436.107,436.775,436.088,436.511,16330.0
2005-08-08 13:11:00,436.757,436.757,436.088,436.538,14370.0
2005-08-08 13:12:00,436.321,436.584,435.902,436.27,18980.0
2005-08-08 13:13:00,436.54,436.773,435.924,435.924,15430.0
2005-08-08 13:14:00,436.495,436.775,436.03,436.219,16280.0
2005-08-08 13:15:00,436.453,436.69,435.979,436.137,15400.0
2005-08-08 13:16:00,436.436,436.716,436.042,436.117,17300.0
2005-08-08 13:17:00,436.7,436.774,436.192,436.204,14910.0
2005-08-08 13:18:00,436.271,436.679,435.975,436.619,20880.0
2005-08-08 13:19:00,436.037,436.616,435.979,436.577,16800.0
2005-08-08 13:20:00,436.052,436.735,435.941,436.388,19060.0
2005-08-08 13:21:00,436.566,436.604,435.998,436.204,21190.0
2005-08-08 13:22:00,436.5,436.5,436.5,436.5,15840.0
2005-08-08 13:23:00,436.343,436.714,436.079,436.407,15840.0
2005-08-08 13:24:00,436.68,436.68,435.897,436.555,14710.0
2005-08-08 13:25:00,436.43,436.778,436.074,436.283,21490.0
2005-08-08 13:26:00,436.542,436.836,436.144,436.836,13000.0
2005-08-08 13:27:00,436.374,436.734,435.93,436.488,12960.0
2005-08-08 13:29:00,436.605,436.605,435.886,436.067,26260.0
2005-08-08 13:30:00,436.397,436.675,436.042,436.675,13680.0
2005-08-08 13:31:00,436.391,436.923,436.108,436.267,19110.0
2005-08-08 13:32:00,436.231,436.864,436.231,436.765,12380.0
2005-08-08 13:33:00,436.684,436.684,436.104,436.104,15630.0
2005-08-08 13:34:00,436.448,436.773,436.07,436.344,15490.0
2005-08-08 13:35:00,436.639,436.719,436.177,436.454,11620.0
2005-08-08 13:36:00,436.265,436.779,436.069,436.368,10720.0
2005-08-08 13:37:00,436.614,436.717,436.022,436.022,22120.0
2005-08-08 13:38:00,436.376,436.659,435.914,435.914,12270.0
2005-08-08 13:39:00,436.72,436.821,436.089,436.328,18400.0
2005-08-08 13:41:00,436.087,436.586,435.863,436.32,22010.0
2005-08-08 13:42:00,436.185,436.804,436.129,436.313,20820.0
2005-08-08 13:44:00,436.528,436.786,436.212,436.729,13890.0
2005-08-08 13:45:00,436.632,436.734,436.108,436.433,29090.0
2005-08-08 13:46:00,436.391,436.777,436.056,436.765,22620.0
2005-08-08 13:47:00,436.489,436.835,436.098,436.545,15340.0
2005-08-08 13:48:00,436.277,436.959,436.196,436.378,14930.0
2005-08-08 13:49:00,436.616,436.971,436.371,436.939,16640.0
2005-08-08 13:50:00,436.918,436.918,436.106,436.347,10400.0
2005-08-08 13:51:00,436.749,436.998,436.393,436.932,17370.0
2005-08-08 13:53:00,436.878,437.009,436.372,437.009,8310.0
2005-08-08 13:55:00,437.033,437.033,436.404,436.86,12060.0
2005-08-08 13:56:00,436.896,436.896,436.228,436.776,16100.0
2005-08-08 13:57:00,436.821,436.889,436.346,436.861,15030.0
2005-08-08 13:58:00,436.315,436.874,436.315,436.874,17070.0
2005-08-08 13:59:00,436.779,437.005,436.58,437.005,17980.0
2005-08-08 14:00:00,436.725,436.958,436.169,436.936,20310.0
2005-08-08 14:01:00,435.893,436.96,435.893,436.597,14260.0
2005-08-08 14:02:00,436.376,436.931,436.168,436.868,14510.0
2005-08-08 14:03:00,436.937,436.974,436.311,436.474,12060.0
2005-08-08 14:04:00,437.041,437.041,436.467,436.775,13980.0
2005-08-08 14:06:00,436.636,437.084,436.462,436.963,18180.0
2005-08-08 14:07:00,436.579,437.035,436.4,436.834,16580.0
2005-08-08 14:08:00,436.582,437.01,436.387,436.937,23570.0
2005-08-08 14:09:00,436.899,437.025,436.333,436.538,16880.0
2005-08-08 14:10:00,436.74,437.086,436.478,436.989,12400.0
2005-08-08 14:11:00,437.025,437.025,436.29,437.005,18260.0
2005-08-08 14:12:00,436.669,437.043,436.56,437.034,12740.0
2005-08-08 14:13:00,437.094,437.125,436.539,436.6,14730.0
2005-08-08 14:14:00,436.393,437.076,436.346,436.79,21180.0
2005-08-08 14:16:00,436.666,436.994,436.394,436.918,16800.0
2005-08-08 14:17:00,436.816,437.092,436.513,436.799,20990.0
2005-08-08 14:18:00,437.025,437.025,436.351,436.955,21460.0
2005-08-08 14:19:00,437.06,437.095,436.499,436.789,15070.0
2005-08-08 14:20:00,437.142,437.249,436.737,437.06,14660.0
2005-08-08 14:21:00,436.502,437.154,436.433,437.103,14300.0
2005-08-08 14:22:00,436.892,437.202,436.537,436.664,15730.0
2005-08-08 14:23:00,437.188,437.333,436.677,436.929,21030.0
2005-08-08 14:24:00,437.114,437.22,436.633,437.044,15960.0
2005-08-08 14:25:00,436.791,437.134,436.547,437.006,13220.0
2005-08-08 14:26:00,436.476,436.981,436.257,436.487,13008.0
2005-08-08 14:27:00,436.961,436.99,436.421,436.951,13770.0
2005-08-08 14:28:00,436.389,436.907,436.159,436.853,16740.0
2005-08-08 14:29:00,436.464,436.94,436.197,436.376,18380.0
2005-08-08 14:30:00,436.786,436.917,436.36,436.791,15520.0
2005-08-08 14:31:00,436.842,436.98,436.426,436.792,17490.0
2005-08-08 14:32:00,436.308,436.834,436.187,436.821,16890.0
2005-08-08 14:33:00,436.762,436.975,436.317,436.666,13630.0
2005-08-08 14:34:00,436.618,436.968,436.456,436.682,15610.0
2005-08-08 14:35:00,436.804,436.924,436.161,436.506,15300.0
2005-08-08 14:36:00,436.363,436.961,436.172,436.878,13250.0
2005-08-08 14:37:00,436.779,436.856,436.417,436.572,11000.0
2005-08-08 14:38:00,436.661,436.836,436.072,436.125,12930.0
2005-08-08 14:39:00,436.397,436.745,436.11,436.687,15670.0
2005-08-08 14:40:00,436.347,436.738,436.027,436.421,14640.0
2005-08-08 14:41:00,436.003,436.81,436.003,436.67,15220.0
2005-08-08 14:42:00,436.446,436.663,435.985,436.358,19820.0
2005-08-08 14:43:00,436.094,436.731,435.931,436.047,16890.0
2005-08-08 14:44:00,436.628,436.684,436.122,436.383,16330.0
2005-08-08 14:45:00,436.321,436.643,435.846,435.846,16530.0
2005-08-08 14:46:00,436.623,436.657,436.157,436.62,19910.0
2005-08-08 14:47:00,436.63,436.655,436.04,436.456,13500.0
2005-08-08 14:48:00,436.22,436.616,436.067,436.549,13490.0
2005-08-08 14:49:00,436.247,436.732,436.072,436.531,12020.0
2005-08-08 14:50:00,436.144,436.619,435.992,436.1,12420.0
2005-08-08 14:51:00,436.387,436.647,435.947,436.388,23930.0
2005-08-08 14:52:00,436.254,436.664,436.112,436.385,13360.0
2005-08-08 14:53:00,436.409,436.641,436.063,436.39,10590.0
2005-08-08 14:54:00,436.191,436.668,436.065,436.176,17910.0
2005-08-08 14:55:00,435.97,436.461,435.728,436.397,15690.0
2005-08-08 14:56:00,435.862,436.363,435.685,436.207,18960.0
2005-08-08 14:57:00,436.303,436.472,435.824,436.446,23460.0
2005-08-08 14:58:00,436.437,436.523,435.899,436.523,16540.0
2005-08-08 14:59:00,436.529,436.69,435.968,436.474,25570.0
2005-08-08 15:00:00,435.977,436.504,435.817,435.818,18020.0
2005-08-08 15:01:00,435.871,436.246,435.563,435.621,12750.0
2005-08-08 15:02:00,436.246,436.363,435.727,436.288,21090.0
2005-08-08 15:03:00,435.816,436.352,435.646,435.976,21130.0
2005-08-08 15:04:00,436.195,436.225,435.585,435.902,13770.0
2005-08-08 15:05:00,436.102,436.103,435.521,436.008,14100.0
2005-08-08 15:06:00,435.835,436.101,435.354,435.94,19650.0
2005-08-08 15:07:00,435.861,435.993,435.553,435.972,13480.0
2005-08-08 15:08:00,435.727,436.134,435.401,435.59,16900.0
2005-08-08 15:09:00,435.993,436.022,435.515,435.753,25230.0
2005-08-08 15:10:00,435.486,436.083,435.254,435.423,26520.0
2005-08-08 15:11:00,435.562,435.84,435.221,435.293,12160.0
2005-08-08 15:12:00,435.158,435.705,434.995,435.154,12280.0
2005-08-08 15:13:00,435.373,435.715,435.013,435.674,14730.0
2005-08-08 15:14:00,435.446,435.792,435.188,435.64,19110.0
2005-08-08 15:15:00,435.359,435.838,435.206,435.786,14580.0
2005-08-08 15:16:00,435.324,435.76,435.207,435.405,13020.0
2005-08-08 15:17:00,435.235,435.81,434.989,435.177,14850.0
2005-08-08 15:18:00,435.379,435.608,434.941,435.106,13720.0
2005-08-08 15:19:00,435.611,435.692,434.987,435.057,19340.0
2005-08-08 15:20:00,435.636,435.636,434.874,434.874,18440.0
2005-08-08 15:21:00,435.554,435.567,434.981,435.536,17050.0
2005-08-08 15:22:00,435.074,435.692,434.858,435.117,30640.0
2005-08-08 15:23:00,435.402,435.628,434.864,435.059,19320.0
2005-08-08 15:24:00,435.481,435.691,434.986,435.41,38120.0
2005-08-08 15:25:00,435.781,435.849,435.336,435.849,24150.0
2005-08-08 15:26:00,434.999,435.866,434.999,435.543,16870.0
2005-08-08 15:27:00,435.863,435.863,435.124,435.728,14320.0
2005-08-08 15:28:00,435.395,435.777,435.075,435.728,17120.0
2005-08-08 15:29:00,435.38,435.787,435.086,435.712,18430.0
2005-08-08 15:30:00,435.455,435.711,435.118,435.664,18940.0
2005-08-08 15:31:00,435.452,435.7,435.019,435.694,15950.0
2005-08-08 15:32:00,435.534,435.837,435.082,435.245,18760.0
2005-08-08 15:33:00,435.403,435.675,435.044,435.64,20140.0
2005-08-08 15:34:00,435.668,435.732,435.139,435.384,12480.0
2005-08-08 15:35:00,435.289,435.688,434.985,435.191,20270.0
2005-08-08 15:36:00,435.317,435.867,435.115,435.855,17110.0
2005-08-08 15:37:00,435.484,436.025,435.255,435.958,16850.0
2005-08-08 15:38:00,435.937,436.039,435.448,435.941,14770.0
2005-08-08 15:39:00,435.519,436.02,435.299,435.521,18180.0
2005-08-08 15:40:00,435.546,435.882,435.309,435.636,11110.0
2005-08-08 15:41:00,435.723,435.732,435.193,435.631,15370.0
2005-08-08 15:42:00,435.538,435.816,435.114,435.75,15160.0
2005-08-08 15:43:00,435.824,435.85,435.446,435.747,17170.0
2005-08-08 15:44:00,435.682,435.84,435.112,435.112,16260.0
2005-08-08 15:45:00,435.77,435.831,435.232,435.663,19550.0
2005-08-08 15:46:00,435.478,435.787,435.112,435.342,15210.0
2005-08-08 15:47:00,435.791,435.834,435.239,435.239,17510.0
2005-08-08 15:48:00,435.742,435.749,435.216,435.675,14880.0
2005-08-08 15:49:00,435.74,435.77,435.264,435.674,15470.0
2005-08-08 15:50:00,435.718,435.73,435.169,435.434,15860.0
2005-08-08 15:51:00,435.356,435.815,435.181,435.298,27940.0
2005-08-08 15:52:00,435.565,435.797,435.084,435.206,13340.0
2005-08-08 15:53:00,435.254,435.755,435.022,435.169,13730.0
2005-08-08 15:54:00,435.388,435.788,434.919,434.919,14930.0
2005-08-08 15:55:00,435.721,435.772,435.136,435.602,17970.0
2005-08-08 15:56:00,435.12,435.781,434.966,435.604,15940.0
2005-08-08 15:57:00,435.602,435.823,435.177,435.637,19940.0
2005-08-08 15:58:00,435.362,435.822,435.1,435.645,19770.0
2005-08-08 15:59:00,435.672,435.782,435.092,435.68,29440.0
2005-08-08 16:00:00,435.742,435.959,435.136,435.369,15760.0
2005-08-08 16:01:00,435.539,436.024,435.384,435.766,14010.0
2005-08-08 16:02:00,435.772,435.868,435.149,435.826,17010.0
2005-08-08 16:03:00,435.386,436.037,435.337,436.037,17040.0
2005-08-08 16:04:00,435.7,435.999,435.269,435.758,19870.0
2005-08-08 16:05:00,435.453,435.948,435.292,435.837,17270.0
2005-08-08 16:06:00,435.911,435.939,435.403,435.826,12020.0
2005-08-08 16:07:00,435.813,436.005,435.325,435.715,17600.0
2005-08-08 16:08:00,435.955,436.076,435.527,435.963,15230.0
2005-08-08 16:09:00,435.399,436.053,435.353,435.801,14370.0
2005-08-08 16:10:00,436.059,436.059,435.3,435.973,19880.0
2005-08-08 16:11:00,435.946,436.097,435.466,435.466,18940.0
2005-08-08 16:12:00,435.8,436.067,435.304,435.304,17920.0
2005-08-08 16:13:00,435.858,436.035,435.402,435.402,14600.0
2005-08-08 16:14:00,435.917,436.037,435.424,436.027,19590.0
2005-08-08 16:15:00,435.378,436.124,435.378,436.031,28950.0
2005-08-08 16:16:00,435.659,436.052,435.254,435.427,13550.0
2005-08-08 16:17:00,435.877,436.05,435.378,435.631,16230.0
2005-08-08 16:18:00,435.703,436.112,435.435,435.625,13660.0
2005-08-08 16:19:00,435.81,436.099,435.42,436.056,12400.0
2005-08-08 16:20:00,435.366,436.023,435.321,435.967,24120.0
2005-08-08 16:21:00,435.431,436.066,435.335,436.066,14920.0
2005-08-08 16:22:00,436.08,436.232,435.534,435.84,21090.0
2005-08-08 16:23:00,435.435,436.102,435.435,435.668,19890.0
2005-08-08 16:24:00,435.674,436.115,435.554,436.106,16880.0
2005-08-08 16:25:00,435.896,436.092,435.419,435.562,20430.0
2005-08-08 16:26:00,436.189,436.189,435.476,436.189,19620.0
2005-08-08 16:27:00,436.139,436.176,435.592,436.065,12310.0
2005-08-08 16:28:00,435.621,436.237,435.397,436.135,15460.0
2005-08-08 16:29:00,436.169,436.169,435.56,435.868,24300.0
2005-08-08 16:30:00,436.113,436.307,435.697,435.717,15480.0
2005-08-08 16:31:00,436.198,436.328,435.735,436.247,13743.0
2005-08-08 16:32:00,435.848,436.315,435.654,436.213,16060.0
2005-08-08 16:33:00,436.347,436.347,435.628,436.181,18960.0
2005-08-08 16:34:00,435.73,436.335,435.667,436.268,13140.0
2005-08-08 16:35:00,435.688,436.379,435.677,436.258,12760.0
2005-08-08 16:36:00,435.816,436.29,435.54,435.719,14930.0
2005-08-08 16:37:00,435.801,436.34,435.675,435.805,14930.0
2005-08-08 16:38:00,436.055,436.341,435.739,435.884,14830.0
2005-08-08 16:39:00,435.706,436.293,435.706,436.285,13180.0
2005-08-08 16:40:00,435.709,436.328,435.662,436.328,14310.0
2005-08-08 16:41:00,436.337,436.356,435.668,435.994,11880.0
2005-08-08 16:42:00,435.875,436.233,435.687,435.831,17400.0
2005-08-08 16:43:00,436.228,436.23,435.61,436.23,21290.0
2005-08-08 16:44:00,436.071,436.356,435.714,435.963,23820.0
2005-08-08 16:45:00,436.214,436.379,435.672,435.952,20240.0
2005-08-08 16:46:00,436.171,436.229,435.647,435.973,22000.0
2005-08-08 16:47:00,435.72,436.305,435.556,436.145,16700.0
2005-08-08 16:48:00,435.694,436.245,435.593,436.017,15970.0
2005-08-08 16:49:00,436.027,436.184,435.393,435.393,20250.0
2005-08-08 16:50:00,435.723,436.186,435.386,435.82,14970.0
2005-08-08 16:51:00,436.156,436.156,435.511,435.984,23550.0
2005-08-08 16:52:00,435.559,436.064,435.356,436.05,20650.0
2005-08-08 16:53:00,435.696,436.126,435.374,436.058,17750.0
2005-08-08 16:54:00,435.711,436.165,435.361,436.002,16200.0
2005-08-08 16:55:00,435.231,436.119,435.231,435.617,14220.0
2005-08-08 16:56:00,435.815,435.964,435.307,435.83,16210.0
2005-08-08 16:57:00,435.516,435.916,435.319,435.833,23460.0
2005-08-08 16:58:00,435.823,435.87,435.243,435.87,16810.0
2005-08-08 16:59:00,435.457,435.937,435.308,435.432,17960.0
2005-08-08 17:00:00,435.848,435.889,435.269,435.564,18450.0
2005-08-08 17:01:00,434.966,435.761,434.929,435.615,24810.0
2005-08-08 17:02:00,435.654,436.008,435.259,435.555,22020.0
2005-08-08 17:03:00,436.025,436.183,435.556,436.019,29950.0
2005-08-08 17:04:00,435.711,435.979,435.188,435.307,22860.0
2005-08-08 17:05:00,435.562,435.562,434.963,435.33,18970.0
2005-08-08 17:06:00,435.131,435.902,434.881,435.397,23160.0
2005-08-08 17:07:00,435.911,436.001,435.259,435.259,30730.0
2005-08-08 17:08:00,435.509,435.998,435.436,435.949,24890.0
2005-08-08 17:09:00,435.443,435.972,435.309,435.468,20870.0
2005-08-08 17:10:00,435.509,435.901,435.199,435.372,35550.0
2005-08-08 17:11:00,435.768,435.882,435.242,435.518,26730.0
2005-08-08 17:12:00,435.65,435.93,435.295,435.774,29110.0
2005-08-08 17:13:00,435.403,435.847,435.175,435.772,21970.0
2005-08-08 17:14:00,435.59,435.813,435.319,435.73,18640.0
2005-08-08 17:15:00,435.787,435.916,435.301,435.916,20110.0
2005-08-08 17:16:00,435.902,435.927,435.332,435.736,17410.0
2005-08-08 17:17:00,435.547,435.867,435.202,435.838,21640.0
2005-08-08 17:18:00,435.804,435.953,435.457,435.879,19050.0
2005-08-08 17:19:00,435.795,435.801,435.186,435.393,22630.0
2005-08-08 17:20:00,435.457,435.692,434.889,435.116,23230.0
2005-08-08 17:21:00,435.15,435.697,434.98,435.462,23870.0
2005-08-08 17:22:00,435.564,435.806,435.06,435.235,19030.0
2005-08-08 17:23:00,435.67,435.832,435.045,435.608,27240.0
2005-08-08 17:24:00,435.256,435.843,435.036,435.584,20680.0
2005-08-08 17:25:00,435.65,435.65,435.042,435.09,28340.0
2005-08-08 17:26:00,435.635,435.73,435.045,435.23,33630.0
2005-08-08 17:27:00,435.205,435.787,434.992,435.697,34130.0
2005-08-08 17:28:00,435.776,435.776,435.026,435.243,18720.0
2005-08-08 17:29:00,435.741,435.741,435.044,435.383,24480.0
2005-08-08 17:30:00,435.588,435.654,435.12,435.518,22620.0
2005-08-08 17:31:00,434.869,435.605,434.82,435.51,25600.0
2005-08-08 17:32:00,435.535,435.535,434.888,434.888,27010.0
2005-08-08 17:33:00,435.418,435.662,434.909,435.278,29880.0
2005-08-08 17:34:00,435.195,435.586,434.923,435.379,28230.0
2005-08-08 17:35:00,434.861,435.603,434.815,435.524,18260.0
2005-08-08 17:36:00,435.581,435.6,435.078,435.509,24220.0
2005-08-08 17:37:00,434.998,435.727,434.973,435.659,30280.0
2005-08-08 17:38:00,435.235,435.795,435.037,435.357,24150.0
2005-08-08 17:39:00,435.557,435.806,435.299,435.594,22860.0
2005-08-08 17:40:00,435.776,435.973,435.251,435.722,39350.0
2005-08-08 17:41:00,435.298,435.878,435.194,435.732,19800.0
2005-08-08 17:42:00,435.75,435.84,435.238,435.764,23240.0
2005-08-08 17:43:00,435.775,435.905,435.19,435.346,26940.0
2005-08-08 17:44:00,435.757,435.875,435.287,435.776,26280.0
2005-08-08 17:45:00,435.442,435.79,434.839,435.051,19040.0
2005-08-08 17:46:00,435.238,435.863,435.238,435.591,19470.0
2005-08-08 17:47:00,435.353,435.844,435.169,435.411,22890.0
2005-08-08 17:48:00,434.958,435.549,434.949,435.476,23090.0
2005-08-08 17:49:00,434.946,435.506,434.946,435.252,25770.0
2005-08-08 17:50:00,435.12,435.511,434.966,435.274,20160.0
2005-08-08 17:51:00,434.991,435.356,434.655,434.847,20060.0
2005-08-08 17:52:00,435.303,435.326,434.693,434.709,16400.0
2005-08-08 17:53:00,434.61,435.06,434.466,434.89,33030.0
2005-08-08 17:54:00,434.864,435.103,434.533,435.034,22010.0
2005-08-08 17:55:00,435.134,435.313,434.624,435.193,20580.0
2005-08-08 17:56:00,434.985,435.224,434.566,435.191,19710.0
2005-08-08 17:57:00,434.742,435.208,434.462,435.208,18430.0
2005-08-08 17:58:00,434.967,435.242,434.608,435.242,16230.0
2005-08-08 17:59:00,435.202,435.24,434.485,434.875,20540.0
2005-08-08 18:00:00,435.176,435.478,434.793,434.902,32260.0
2005-08-08 18:01:00,435.397,435.459,434.72,435.294,27150.0
2005-08-08 18:02:00,435.153,435.388,434.783,435.356,14670.0
2005-08-08 18:03:00,435.042,435.52,434.804,435.126,18300.0
2005-08-08 18:04:00,435.644,435.644,434.72,435.136,17670.0
2005-08-08 18:05:00,435.189,435.538,434.816,435.103,16080.0
2005-08-08 18:06:00,435.183,435.661,434.848,435.585,22270.0
2005-08-08 18:07:00,435.515,435.595,434.915,435.223,16620.0
2005-08-08 18:08:00,435.356,435.494,434.856,434.961,21700.0
2005-08-08 18:09:00,434.793,435.44,434.793,435.363,19380.0
2005-08-08 18:10:00,434.867,435.429,434.708,434.936,18090.0
2005-08-08 18:11:00,434.956,435.161,434.568,435.139,15530.0
2005-08-08 18:12:00,434.795,435.256,434.477,434.963,24660.0
2005-08-08 18:13:00,434.961,435.064,434.441,434.677,13620.0
2005-08-08 18:14:00,434.573,435.016,434.334,434.808,13930.0
2005-08-08 18:15:00,434.562,435.111,434.351,434.992,17870.0
2005-08-08 18:16:00,434.417,435.119,434.353,435.119,22210.0
2005-08-08 18:17:00,435.22,435.286,434.745,435.236,16620.0
2005-08-08 18:18:00,434.863,435.24,434.493,435.24,19130.0
2005-08-08 18:19:00,435.004,435.253,434.52,434.771,19570.0
2005-08-08 18:20:00,435.092,435.218,434.645,434.946,17580.0
2005-08-08 18:21:00,435.06,435.154,434.517,434.89,15250.0
2005-08-08 18:22:00,434.673,435.319,434.545,435.319,16000.0
2005-08-08 18:23:00,434.626,435.288,434.626,435.238,17840.0
2005-08-08 18:24:00,434.722,435.175,434.471,435.087,21320.0
2005-08-08 18:25:00,435.104,435.234,434.599,435.103,22170.0
2005-08-08 18:26:00,434.903,435.198,434.499,434.769,18400.0
2005-08-08 18:27:00,434.923,435.182,434.572,435.055,25180.0
2005-08-08 18:28:00,434.85,435.157,434.55,435.016,24360.0
2005-08-08 18:29:00,435.052,435.166,434.57,434.907,18980.0
2005-08-08 18:30:00,434.568,434.983,434.393,434.963,21970.0
2005-08-08 18:31:00,434.296,435.053,434.048,434.965,22040.0
2005-08-08 18:32:00,434.91,435.164,434.551,435.014,24240.0
2005-08-08 18:33:00,434.422,435.017,434.349,434.77,18080.0
2005-08-08 18:34:00,434.607,435.248,434.448,434.884,17220.0
2005-08-08 18:35:00,434.824,435.277,434.53,434.876,22590.0
2005-08-08 18:36:00,434.789,435.193,434.537,434.727,18020.0
2005-08-08 18:37:00,435.256,435.345,434.692,435.049,23580.0
2005-08-08 18:38:00,434.922,435.353,434.806,435.029,21360.0
2005-08-08 18:39:00,435.245,435.412,434.694,435.047,14040.0
2005-08-08 18:40:00,434.933,435.33,434.783,435.303,14640.0
2005-08-08 18:41:00,435.393,435.393,434.674,435.058,18760.0
2005-08-08 18:42:00,435.21,435.406,434.782,435.331,16100.0
2005-08-08 18:43:00,435.379,435.381,434.78,435.343,23860.0
2005-08-08 18:44:00,434.729,435.319,434.541,435.167,18300.0
2005-08-08 18:45:00,435.137,435.194,434.584,434.849,13300.0
2005-08-08 18:46:00,434.779,435.186,434.378,435.186,18340.0
2005-08-08 18:47:00,435.184,435.184,434.534,434.81,13150.0
2005-08-08 18:48:00,435.142,435.246,434.691,434.966,19800.0
2005-08-08 18:49:00,434.827,435.096,434.454,434.629,17200.0
2005-08-08 18:50:00,434.947,435.051,434.5,435.051,18820.0
2005-08-08 18:51:00,434.722,435.015,434.31,434.968,23560.0
2005-08-08 18:52:00,434.765,435.04,434.506,435.012,21120.0
2005-08-08 18:53:00,434.548,434.982,434.35,434.752,23050.0
2005-08-08 18:54:00,434.667,435.079,434.385,434.978,21060.0
2005-08-08 18:55:00,434.795,434.888,434.368,434.468,14520.0
2005-08-08 18:56:00,434.836,434.836,434.04,434.5,25900.0
2005-08-08 18:57:00,433.931,434.423,433.775,434.351,19790.0
2005-08-08 18:58:00,434.038,434.538,433.913,434.144,24580.0
2005-08-08 18:59:00,434.241,434.619,433.928,434.619,15260.0
2005-08-08 19:00:00,433.847,434.499,433.845,434.372,20730.0
2005-08-08 19:01:00,434.326,434.535,433.923,434.417,23660.0
2005-08-08 19:02:00,434.444,434.473,433.676,433.676,22000.0
2005-08-08 19:03:00,434.358,434.44,433.826,434.425,19040.0
2005-08-08 19:04:00,434.378,434.387,433.761,434.332,18970.0
2005-08-08 19:05:00,433.916,434.421,433.734,434.107,15210.0
2005-08-08 19:06:00,433.936,434.371,433.747,433.882,18370.0
2005-08-08 19:07:00,434.131,434.365,433.593,433.944,21540.0
2005-08-08 19:08:00,433.894,434.335,433.764,434.335,14880.0
2005-08-08 19:09:00,434.301,434.301,433.594,433.926,22010.0
2005-08-08 19:10:00,434.044,434.3,433.493,433.854,23510.0
2005-08-08 19:11:00,434.225,434.225,433.604,433.951,18300.0
2005-08-08 19:12:00,433.868,433.868,433.168,433.419,15630.0
2005-08-08 19:13:00,433.488,434.067,433.276,433.99,14620.0
2005-08-08 19:14:00,434.028,434.266,433.493,433.962,27630.0
2005-08-08 19:15:00,434.177,434.215,433.642,433.753,19790.0
2005-08-08 19:16:00,433.853,434.261,433.242,433.525,31740.0
2005-08-08 19:17:00,434.199,434.47,433.768,434.47,17770.0
2005-08-08 19:18:00,434.149,434.417,433.822,434.263,17100.0
2005-08-08 19:19:00,433.658,434.315,433.55,433.887,23320.0
2005-08-08 19:20:00,433.621,434.274,433.382,434.274,18160.0
2005-08-08 19:21:00,434.227,434.372,433.776,434.253,18850.0
2005-08-08 19:22:00,433.67,434.283,433.569,433.734,18520.0
2005-08-08 19:23:00,433.741,434.201,433.566,433.765,17540.0
2005-08-08 19:24:00,433.959,434.31,433.799,434.185,16740.0
2005-08-08 19:25:00,434.143,434.209,433.676,434.172,19010.0
2005-08-08 19:26:00,434.176,434.325,433.671,433.852,25770.0
2005-08-08 19:27:00,434.171,434.331,433.625,433.785,20620.0
2005-08-08 19:28:00,434.066,434.38,433.81,434.307,20140.0
2005-08-08 19:29:00,434.472,434.503,434.015,434.106,14070.0
2005-08-08 19:30:00,434.043,434.616,433.852,434.616,15840.0
2005-08-08 19:31:00,434.044,434.584,433.919,434.286,15960.0
2005-08-08 19:33:00,434.436,434.446,433.718,433.718,22660.0
2005-08-08 19:35:00,434.378,434.5,433.83,434.5,20750.0
2005-08-08 19:36:00,434.112,434.493,433.823,434.259,16370.0
2005-08-08 19:37:00,434.044,434.405,433.784,434.101,13260.0
2005-08-08 19:38:00,434.358,434.419,433.822,434.114,19660.0
2005-08-08 19:39:00,434.444,434.481,434.003,434.218,17950.0
2005-08-08 19:40:00,434.359,434.435,433.944,434.412,15740.0
2005-08-08 19:41:00,434.366,434.462,433.782,433.977,21990.0
2005-08-08 19:42:00,433.99,434.504,433.813,434.043,14800.0
2005-08-08 19:45:00,433.958,434.557,433.748,434.539,17920.0
2005-08-08 19:48:00,434.481,434.602,434.052,434.535,16820.0
2005-08-08 19:50:00,434.531,434.548,434.05,434.168,12560.0
2005-08-08 19:52:00,434.071,434.544,433.976,434.518,17900.0
2005-08-08 19:53:00,434.022,434.574,433.873,434.262,21750.0
2005-08-08 19:54:00,434.508,434.604,434.051,434.518,22460.0
2005-08-08 19:55:00,434.345,434.61,433.995,434.365,17940.0
2005-08-08 19:57:00,434.501,434.568,434.033,434.082,13950.0
2005-08-08 19:58:00,434.5,434.5,433.861,434.46,15840.0
2005-08-08 19:59:00,434.147,434.477,433.769,434.004,23950.0
2005-08-08 20:00:00,434.225,434.502,433.846,433.981,18370.0
2005-08-08 20:01:00,434.134,434.391,433.785,434.29,14220.0
2005-08-08 20:03:00,434.318,434.603,433.87,434.112,21960.0
2005-08-08 20:04:00,434.12,434.589,434.001,434.393,16120.0
2005-08-08 20:05:00,434.116,434.417,433.752,434.192,17890.0
2005-08-08 20:06:00,433.867,434.326,433.518,434.098,24310.0
2005-08-08 20:07:00,433.866,434.446,433.759,434.358,26490.0
2005-08-08 20:08:00,433.961,434.514,433.94,434.151,15020.0
2005-08-08 20:09:00,434.014,434.497,433.977,434.296,16400.0
2005-08-08 20:11:00,433.856,434.398,433.661,433.886,15610.0
2005-08-08 20:12:00,433.951,434.511,433.906,434.034,13180.0
2005-08-08 20:14:00,434.048,434.615,433.972,434.263,22710.0
2005-08-08 20:18:00,434.454,434.581,433.999,434.345,18650.0
2005-08-08 20:19:00,434.525,434.525,433.963,434.238,16780.0
2005-08-08 20:20:00,434.6,434.6,434.6,434.6,21040.0
2005-08-08 20:24:00,433.933,434.58,433.933,434.308,21040.0
2005-08-08 20:25:00,434.157,434.516,434.029,434.456,18650.0
2005-08-08 20:29:00,434.167,434.518,433.857,434.312,20000.0
2005-08-08 20:30:00,434.507,434.533,433.85,434.276,14300.0
2005-08-08 20:31:00,434.204,434.702,434.053,434.312,11270.0
2005-08-08 20:32:00,434.399,434.74,434.025,434.409,24910.0
2005-08-08 20:33:00,434.173,434.703,434.134,434.134,12040.0
2005-08-08 20:34:00,434.446,434.637,433.922,434.637,28800.0
2005-08-08 20:35:00,434.623,434.7,434.161,434.365,18080.0
2005-08-08 20:36:00,434.276,434.618,433.924,434.618,16750.0
2005-08-08 20:37:00,434.382,434.733,434.119,434.427,26800.0
2005-08-08 20:39:00,434.554,434.603,434.108,434.363,15860.0
2005-08-08 20:40:00,433.964,434.628,433.846,434.023,22850.0
2005-08-08 20:41:00,433.923,434.669,433.793,434.398,21330.0
2005-08-08 20:42:00,434.068,434.552,433.873,434.26,20730.0
2005-08-08 20:43:00,434.457,434.547,433.95,434.292,16830.0
2005-08-08 20:44:00,434.35,434.705,433.936,433.936,26640.0
2005-08-08 20:45:00,434.111,434.626,433.977,434.308,14820.0
2005-08-08 20:46:00,434.336,434.653,433.907,434.062,29200.0
2005-08-08 20:47:00,434.127,434.654,433.939,434.635,25940.0
2005-08-08 20:48:00,434.168,434.684,434.086,434.684,14160.0
2005-08-08 20:49:00,434.7,434.727,434.164,434.261,20100.0
2005-08-08 20:51:00,434.635,434.756,434.194,434.469,16590.0
2005-08-08 20:52:00,434.67,434.734,434.21,434.427,15740.0
2005-08-08 20:53:00,434.206,434.785,434.048,434.33,18850.0
2005-08-08 20:56:00,434.672,434.759,434.176,434.458,14980.0
2005-08-08 20:57:00,434.727,434.768,434.007,434.241,13700.0
2005-08-08 20:58:00,434.4,434.646,434.002,434.325,22090.0
2005-08-08 20:59:00,434.503,434.698,433.955,433.955,19170.0
2005-08-08 21:00:00,434.646,434.766,434.154,434.588,22210.0
2005-08-08 21:01:00,434.108,434.707,434.051,434.707,19740.0
2005-08-08 21:03:00,434.716,434.744,434.106,434.507,17100.0
2005-08-08 21:04:00,434.72,434.723,434.111,434.343,25750.0
2005-08-08 21:06:00,434.284,434.694,434.02,434.263,20920.0
2005-08-08 21:07:00,434.396,434.691,433.924,434.443,22300.0
2005-08-08 21:08:00,434.092,434.64,434.061,434.373,15030.0
2005-08-08 21:11:00,434.594,434.594,433.963,434.376,14990.0
2005-08-08 21:12:00,434.45,434.605,434.006,434.605,25160.0
2005-08-08 21:14:00,434.397,434.755,434.144,434.646,18560.0
2005-08-08 21:16:00,433.968,434.631,433.929,434.11,13820.0
2005-08-08 21:17:00,434.482,434.502,433.968,434.02,13520.0
2005-08-08 21:18:00,434.182,434.604,433.87,434.099,31110.0
2005-08-08 21:20:00,434.28,434.582,433.855,434.497,20240.0
2005-08-08 21:21:00,434.228,434.647,433.995,434.377,13320.0
2005-08-08 21:22:00,434.599,434.599,433.959,434.453,17600.0
2005-08-08 21:24:00,433.964,434.417,433.875,434.411,17430.0
2005-08-08 21:25:00,434.046,434.574,433.855,434.517,23590.0
2005-08-08 21:27:00,434.016,434.569,433.897,434.335,21660.0
2005-08-08 21:28:00,434.441,434.536,433.901,434.442,33180.0
2005-08-08 21:30:00,434.469,434.469,433.713,434.047,19860.0
2005-08-08 21:31:00,434.093,434.435,433.848,434.435,14390.0
2005-08-08 21:32:00,434.42,434.561,433.989,434.436,18670.0
2005-08-08 21:33:00,434.512,434.56,433.955,434.005,22560.0
2005-08-08 21:34:00,434.267,434.533,433.767,433.949,17660.0
2005-08-08 21:35:00,434.027,434.424,433.721,433.905,24500.0
2005-08-08 21:36:00,433.904,434.361,433.711,433.809,19370.0
2005-08-08 21:37:00,434.068,434.46,433.682,433.887,43420.0
2005-08-08 21:39:00,434.05,434.445,433.816,433.95,14520.0
2005-08-08 21:40:00,434.122,434.355,433.773,434.034,18370.0
2005-08-08 21:43:00,434.163,434.368,433.802,434.275,22350.0
2005-08-08 21:44:00,434.282,434.424,433.77,434.424,12760.0
2005-08-08 21:45:00,434.088,434.422,433.593,433.99,22190.0
2005-08-08 21:47:00,433.893,434.431,433.772,434.15,24990.0
2005-08-08 21:48:00,434.012,434.364,433.779,433.887,17520.0
2005-08-08 21:49:00,434.199,434.254,433.688,433.99,18990.0
2005-08-08 21:51:00,433.844,434.196,433.478,433.904,28540.0
2005-08-08 21:52:00,433.98,434.309,433.729,433.984,16900.0
2005-08-08 21:54:00,433.975,434.343,433.572,434.016,16610.0
2005-08-08 21:56:00,434.27,434.338,433.641,434.338,21700.0
2005-08-08 21:57:00,434.283,434.333,433.699,433.707,20770.0
2005-08-08 21:58:00,433.771,434.382,433.653,434.267,15590.0
2005-08-08 21:59:00,434.357,434.357,433.627,433.973,18640.0
2005-08-08 22:00:00,433.942,434.331,433.588,433.988,14410.0
2005-08-08 22:02:00,433.957,434.351,433.667,434.053,21050.0
2005-08-08 22:03:00,433.808,434.287,433.659,433.981,15780.0
2005-08-08 22:04:00,433.885,434.26,433.535,433.904,18960.0
2005-08-08 22:06:00,434.231,434.231,433.599,433.72,19610.0
2005-08-08 22:07:00,434.017,434.279,433.536,433.739,19360.0
2005-08-08 22:08:00,434.249,434.388,433.708,434.039,16160.0
2005-08-08 22:09:00,433.807,434.407,433.768,433.851,14800.0
2005-08-08 22:10:00,434.094,434.458,433.793,434.228,24500.0
2005-08-08 22:11:00,434.508,434.561,433.964,434.226,35980.0
2005-08-08 22:12:00,434.278,434.521,433.948,434.459,18490.0
2005-08-08 22:13:00,434.188,434.459,433.953,434.451,15110.0
2005-08-08 22:14:00,434.239,434.526,433.933,434.094,16070.0
2005-08-08 22:15:00,434.508,434.508,433.778,433.981,25080.0
2005-08-08 22:16:00,434.199,434.609,433.89,434.38,15580.0
2005-08-08 22:17:00,434.192,434.586,433.864,434.069,13700.0
2005-08-08 22:18:00,434.545,434.606,433.803,433.803,15550.0
2005-08-08 22:19:00,434.006,434.493,433.653,434.411,27590.0
2005-08-08 22:20:00,434.126,434.492,433.981,434.219,12470.0
2005-08-08 22:21:00,434.135,434.567,433.841,434.302,33940.0
2005-08-08 22:22:00,434.023,434.542,433.949,434.26,14160.0
2005-08-08 22:28:00,434.276,434.533,433.897,434.08,16530.0
2005-08-08 22:30:00,434.539,434.539,433.641,434.26,24980.0
2005-08-08 22:31:00,434.345,434.612,433.996,434.501,29600.0
2005-08-08 22:32:00,434.272,434.471,433.897,434.095,15560.0
2005-08-08 22:33:00,434.342,434.342,433.7,434.091,19630.0
2005-08-08 22:36:00,434.43,434.45,433.98,434.41,21910.0
2005-08-08 22:37:00,434.18,434.522,433.738,433.738,20350.0
2005-08-08 22:40:00,434.081,434.533,433.786,434.421,19070.0
2005-08-08 22:41:00,434.383,434.383,433.661,433.81,25110.0
2005-08-08 22:42:00,434.019,434.495,433.802,434.495,15280.0
2005-08-08 22:43:00,433.895,434.474,433.773,434.412,21410.0
2005-08-08 22:44:00,433.958,434.618,433.77,434.104,24090.0
2005-08-08 22:47:00,434.274,434.53,433.893,434.071,17040.0
2005-08-08 22:50:00,434.138,434.481,433.71,433.984,17350.0
2005-08-08 22:51:00,433.953,434.461,433.67,434.441,14970.0
2005-08-08 22:52:00,434.295,434.55,433.892,434.343,12360.0
2005-08-08 22:54:00,434.085,434.516,433.823,434.516,19440.0
2005-08-08 22:56:00,434.408,434.549,433.938,434.549,12700.0
2005-08-08 22:57:00,434.55,434.637,434.09,434.215,15180.0
2005-08-08 23:00:00,434.177,434.654,433.835,434.524,21870.0
2005-08-08 23:02:00,434.314,434.591,433.983,434.452,17980.0
2005-08-08 23:04:00,433.975,434.535,433.901,434.339,19630.0
2005-08-08 23:07:00,434.458,434.501,433.908,434.39,20360.0
2005-08-08 23:10:00,434.529,434.529,433.901,434.469,14090.0
2005-08-08 23:13:00,434.385,434.635,434.012,434.559,17390.0
2005-08-08 23:15:00,434.356,434.667,434.064,434.542,24280.0
2005-08-08 23:16:00,434.669,434.669,434.105,434.525,9120.0
2005-08-08 23:18:00,434.176,434.554,433.901,434.547,14770.0
2005-08-08 23:19:00,434.518,434.588,434.065,434.534,21490.0
2005-08-08 23:21:00,434.186,434.539,433.941,434.145,17670.0
2005-08-08 23:22:00,434.53,434.609,433.917,434.133,26310.0
2005-08-08 23:25:00,434.596,434.605,434.069,434.359,20330.0
2005-08-08 23:26:00,434.506,434.506,433.661,433.827,18820.0
2005-08-08 23:27:00,433.939,434.441,433.644,434.292,22860.0
2005-08-08 23:29:00,434.001,434.506,433.698,434.195,21370.0
2005-08-08 23:31:00,433.805,434.555,433.805,434.268,16550.0
2005-08-08 23:32:00,434.133,434.49,433.832,433.909,8890.0
2005-08-08 23:33:00,433.891,434.249,433.607,433.861,11860.0
2005-08-08 23:34:00,433.89,434.481,433.504,434.481,16330.0
2005-08-08 23:36:00,434.098,434.66,433.874,434.632,22290.0
2005-08-08 23:39:00,434.418,434.715,434.019,434.594,16390.0
2005-08-08 23:41:00,434.587,434.667,434.131,434.359,19670.0
2005-08-08 23:42:00,434.237,434.587,433.905,434.015,16380.0
2005-08-08 23:43:00,434.331,434.331,433.657,433.86,8790.0
2005-08-08 23:44:00,433.627,434.342,433.627,434.08,8460.0
2005-08-08 23:45:00,434.297,434.35,433.865,434.274,21780.0
2005-08-08 23:47:00,434.32,434.38,433.796,434.101,26600.0
2005-08-08 23:49:00,434.174,434.409,433.835,434.049,17620.0
2005-08-08 23:51:00,433.74,434.28,433.707,433.729,25170.0
2005-08-08 23:52:00,433.958,434.336,433.766,434.117,18680.0
2005-08-08 23:55:00,434.005,434.329,433.671,433.93,14070.0
2005-08-08 23:58:00,434.21,434.499,433.899,434.496,16320.0
2005-08-08 23:59:00,434.324,434.673,434.006,434.395,16230.0
2005-08-09 00:00:00,434.455,434.717,434.021,434.455,16850.0
2005-08-09 00:01:00,434.352,434.573,433.931,434.079,17370.0
2005-08-09 00:04:00,434.424,434.64,434.012,434.384,15035.0
2005-08-09 00:05:00,434.37,434.642,433.891,434.439,24160.0
2005-08-09 00:08:00,434.478,434.609,433.994,434.002,11580.0
2005-08-09 00:12:00,434.12,434.664,433.995,434.611,11330.0
2005-08-09 00:13:00,434.653,434.653,434.002,434.379,11950.0
2005-08-09 00:17:00,434.581,434.652,433.927,434.238,22410.0
2005-08-09 00:19:00,434.084,434.646,433.953,434.428,8340.0
2005-08-09 00:25:00,434.104,434.629,434.104,434.563,15680.0
2005-08-09 00:26:00,434.584,434.639,434.196,434.639,13310.0
2005-08-09 00:33:00,434.641,434.641,434.181,434.613,13480.0
2005-08-09 00:35:00,434.328,434.683,433.97,434.564,12320.0
2005-08-09 00:36:00,434.354,434.538,433.969,434.156,13170.0
2005-08-09 00:38:00,434.338,434.685,434.076,434.623,18760.0
2005-08-09 00:40:00,434.61,434.736,434.069,434.076,11900.0
2005-08-09 00:42:00,434.393,434.706,434.161,434.643,13480.0
2005-08-09 00:43:00,434.616,434.642,434.158,434.258,12280.0
2005-08-09 00:48:00,434.045,434.594,433.966,434.271,15485.0
2005-08-09 00:50:00,434.139,434.635,433.956,434.615,12530.0
2005-08-09 00:51:00,434.135,434.643,433.993,434.629,16750.0
2005-08-09 00:52:00,434.588,434.588,433.852,433.852,10520.0
2005-08-09 00:56:00,434.577,434.577,434.035,434.427,17090.0
2005-08-09 00:58:00,434.066,434.678,433.959,434.659,13850.0
2005-08-09 01:00:00,434.063,434.689,433.975,434.605,10443.0
2005-08-09 01:02:00,434.555,434.646,434.166,434.398,9187.0
2005-08-09 01:04:00,434.037,434.526,433.643,434.025,11424.0
2005-08-09 01:06:00,434.072,434.419,433.74,433.998,12751.0
2005-08-09 01:07:00,434.209,434.63,434.003,434.191,14361.0
2005-08-09 01:09:00,434.107,434.722,433.994,434.352,14255.0
2005-08-09 01:11:00,434.602,434.603,433.948,434.092,12173.0
2005-08-09 01:13:00,434.19,434.557,433.872,434.103,7307.0
2005-08-09 01:15:00,434.111,434.504,433.823,433.969,8225.0
2005-08-09 01:17:00,434.478,434.478,433.884,434.349,10339.0
2005-08-09 01:19:00,434.076,434.604,433.927,434.295,7928.0
2005-08-09 01:20:00,434.043,434.586,433.867,434.215,14127.0
2005-08-09 01:22:00,434.224,434.483,433.835,434.297,9362.0
2005-08-09 01:23:00,434.095,434.489,433.697,433.946,11890.0
2005-08-09 01:24:00,434.053,434.534,433.778,434.455,11690.0
2005-08-09 01:26:00,434.475,434.514,433.993,434.368,12284.0
2005-08-09 01:33:00,434.36,434.406,433.802,434.397,15573.0
2005-08-09 01:35:00,433.957,434.47,433.824,434.411,10430.0
2005-08-09 01:36:00,434.107,434.471,433.803,433.951,9991.0
2005-08-09 01:37:00,434.405,434.405,433.785,434.26,10560.0
2005-08-09 01:38:00,434.321,434.341,433.774,434.089,12941.0
2005-08-09 01:39:00,434.308,434.337,433.693,433.848,10913.0
2005-08-09 01:40:00,434.082,434.32,433.74,434.317,10007.0
2005-08-09 01:41:00,434.267,434.394,433.729,434.325,18184.0
2005-08-09 01:43:00,434.389,434.561,433.953,434.322,15235.0
2005-08-09 01:44:00,434.474,434.474,433.778,434.024,12048.0
2005-08-09 01:45:00,434.087,434.467,433.783,434.214,13473.0
2005-08-09 01:46:00,434.29,434.602,433.796,434.602,13506.0
2005-08-09 01:47:00,434.351,434.601,433.932,434.312,15099.0
2005-08-09 01:49:00,434.171,434.532,433.858,434.293,14151.0
2005-08-09 01:50:00,434.073,434.612,433.958,434.612,8458.0
2005-08-09 01:51:00,434.187,434.636,433.852,434.07,10775.0
2005-08-09 01:57:00,434.697,434.697,434.039,434.577,13560.0
2005-08-09 02:00:00,434.014,434.628,433.98,434.28,19260.0
2005-08-09 02:01:00,434.462,434.748,434.015,434.015,18590.0
2005-08-09 02:02:00,434.6,434.6,434.6,434.6,20450.0
2005-08-09 02:03:00,434.534,434.641,434.001,434.551,20450.0
2005-08-09 02:05:00,434.032,434.798,434.032,434.528,11970.0
2005-08-09 02:06:00,434.52,434.862,434.126,434.179,17890.0
2005-08-09 02:07:00,434.354,434.754,434.092,434.482,15480.0
2005-08-09 02:08:00,434.6,434.6,434.6,434.6,14340.0
2005-08-09 02:09:00,434.272,434.518,433.912,434.481,14340.0
2005-08-09 02:10:00,434.156,434.513,433.861,434.276,15990.0
2005-08-09 02:11:00,434.467,434.642,433.853,434.642,24610.0
2005-08-09 02:12:00,434.668,434.706,433.982,434.706,17470.0
2005-08-09 02:13:00,434.694,434.71,434.162,434.339,23750.0
2005-08-09 02:14:00,434.549,434.749,434.205,434.701,19950.0
2005-08-09 02:15:00,434.235,434.726,434.148,434.364,22480.0
2005-08-09 02:16:00,434.301,434.84,434.006,434.631,23210.0
2005-08-09 02:17:00,434.153,434.583,433.792,434.139,23840.0
2005-08-09 02:18:00,434.174,434.674,434.009,434.57,23290.0
2005-08-09 02:19:00,434.58,434.61,433.985,434.192,17340.0
2005-08-09 02:20:00,434.368,434.638,433.939,434.571,16700.0
2005-08-09 02:21:00,434.577,434.63,434.067,434.63,14300.0
2005-08-09 02:22:00,434.202,434.661,434.097,434.648,15930.0
2005-08-09 02:23:00,434.48,434.702,433.838,433.838,15150.0
2005-08-09 02:24:00,434.637,434.769,434.032,434.032,17650.0
2005-08-09 02:26:00,434.162,434.652,434.029,434.516,23630.0
2005-08-09 02:27:00,434.509,434.586,433.789,433.789,18990.0
2005-08-09 02:28:00,434.581,434.63,433.889,434.092,18320.0
2005-08-09 02:29:00,434.6,434.6,434.6,434.6,16300.0
2005-08-09 02:30:00,433.981,434.583,433.949,434.471,16300.0
2005-08-09 02:31:00,434.344,434.708,434.088,434.641,19640.0
2005-08-09 02:32:00,434.669,434.669,434.042,434.316,18770.0
2005-08-09 02:33:00,434.382,434.51,433.935,434.507,20450.0
2005-08-09 02:34:00,434.564,434.607,434.091,434.524,16630.0
2005-08-09 02:35:00,434.622,434.658,434.01,434.44,21670.0
2005-08-09 02:36:00,434.382,434.726,434.089,434.243,16340.0
2005-08-09 02:37:00,434.114,434.641,433.905,434.235,19030.0
2005-08-09 02:38:00,434.353,434.662,434.028,434.579,17020.0
2005-08-09 02:39:00,434.137,434.368,433.662,433.965,24390.0
2005-08-09 02:40:00,434.072,434.666,433.998,434.358,21520.0
2005-08-09 02:41:00,434.679,434.728,433.864,433.997,17080.0
2005-08-09 02:43:00,434.475,434.643,434.04,434.357,15790.0
2005-08-09 02:44:00,434.189,434.727,434.095,434.395,11600.0
2005-08-09 02:45:00,434.512,434.72,434.082,434.263,25300.0
2005-08-09 02:46:00,434.671,434.754,434.185,434.622,19980.0
2005-08-09 02:47:00,434.233,434.763,433.987,434.4,22510.0
2005-08-09 02:48:00,434.168,434.661,433.983,434.578,15410.0
2005-08-09 02:49:00,434.009,434.69,433.96,434.215,17840.0
2005-08-09 02:50:00,434.213,434.785,433.902,434.306,19220.0
2005-08-09 02:51:00,434.128,434.777,434.128,434.707,15240.0
2005-08-09 02:52:00,434.298,434.671,434.062,434.429,18180.0
2005-08-09 02:53:00,433.92,434.54,433.895,433.895,19160.0
2005-08-09 02:54:00,434.075,434.676,433.901,434.375,42570.0
2005-08-09 02:55:00,434.416,434.69,433.875,434.069,28630.0
2005-08-09 02:56:00,434.434,434.692,434.037,434.468,18410.0
2005-08-09 02:57:00,434.285,434.595,433.974,434.52,19220.0
2005-08-09 02:58:00,433.999,434.578,433.788,434.333,23820.0
2005-08-09 02:59:00,434.575,434.575,433.846,434.44,15550.0
2005-08-09 03:00:00,434.412,434.555,433.951,433.99,20131.0
2005-08-09 03:01:00,434.321,434.674,434.078,434.123,12610.0
2005-08-09 03:02:00,434.688,434.719,434.076,434.076,11490.0
2005-08-09 03:04:00,434.711,434.754,434.191,434.414,20100.0
2005-08-09 03:05:00,434.406,434.677,434.062,434.134,18020.0
2005-08-09 03:06:00,434.303,434.744,434.054,434.272,26070.0
2005-08-09 03:07:00,434.068,434.749,434.062,434.393,25900.0
2005-08-09 03:08:00,434.288,434.681,433.94,434.118,23080.0
2005-08-09 03:09:00,434.666,434.666,434.065,434.378,28230.0
2005-08-09 03:10:00,434.669,434.729,434.099,434.373,26790.0
2005-08-09 03:11:00,434.048,434.705,434.048,434.37,14400.0
2005-08-09 03:12:00,434.406,434.764,433.999,434.764,26700.0
2005-08-09 03:13:00,434.289,434.685,433.954,434.345,21880.0
2005-08-09 03:14:00,434.63,434.742,434.118,434.44,18350.0
2005-08-09 03:15:00,434.402,434.709,434.08,434.273,9220.0
2005-08-09 03:17:00,434.391,434.689,433.957,434.453,39890.0
2005-08-09 03:18:00,434.67,434.771,434.085,434.294,32270.0
2005-08-09 03:19:00,434.131,434.766,434.131,434.421,24120.0
2005-08-09 03:20:00,434.329,434.775,434.07,434.513,16250.0
2005-08-09 03:21:00,434.468,434.897,434.188,434.573,19220.0
2005-08-09 03:22:00,434.074,434.744,433.864,434.63,32730.0
2005-08-09 03:25:00,434.255,434.757,434.104,434.745,21210.0
2005-08-09 03:26:00,434.492,434.731,434.131,434.714,27160.0
2005-08-09 03:29:00,434.64,434.813,434.254,434.538,23040.0
2005-08-09 03:30:00,434.464,434.773,434.156,434.712,22720.0
2005-08-09 03:31:00,434.629,434.727,434.162,434.433,28230.0
2005-08-09 03:32:00,434.718,434.793,434.213,434.548,27550.0
2005-08-09 03:33:00,434.554,434.813,434.201,434.724,18220.0
2005-08-09 03:34:00,434.672,434.723,434.183,434.33,27210.0
2005-08-09 03:35:00,434.252,434.489,433.86,434.351,19730.0
2005-08-09 03:36:00,434.307,434.446,433.828,434.236,27750.0
2005-08-09 03:38:00,434.02,434.673,433.985,434.646,24610.0
2005-08-09 03:39:00,434.236,434.565,434.079,434.173,19770.0
2005-08-09 03:40:00,433.967,434.539,433.799,434.09,7980.0
2005-08-09 03:41:00,434.62,434.673,434.165,434.504,16200.0
2005-08-09 03:42:00,434.236,434.675,433.889,434.125,29570.0
2005-08-09 03:43:00,434.437,434.655,434.038,434.307,19720.0
2005-08-09 03:44:00,434.591,434.698,434.086,434.591,28890.0
2005-08-09 03:45:00,434.14,434.641,433.947,434.618,24340.0
2005-08-09 03:46:00,434.6,434.6,434.6,434.6,21180.0
2005-08-09 03:47:00,434.493,434.702,434.155,434.306,21180.0
2005-08-09 03:48:00,434.355,434.623,434.04,434.29,14340.0
2005-08-09 03:49:00,434.389,434.752,433.976,433.976,22840.0
2005-08-09 03:50:00,434.68,434.706,434.129,434.409,19300.0
2005-08-09 03:51:00,434.277,434.783,434.134,434.611,24330.0
2005-08-09 03:53:00,434.583,434.641,434.021,434.165,34250.0
2005-08-09 03:54:00,434.223,434.63,433.881,434.397,21370.0
2005-08-09 03:55:00,434.48,434.686,434.041,434.213,16340.0
2005-08-09 03:56:00,434.008,434.63,433.961,434.63,14690.0
2005-08-09 03:57:00,434.392,434.659,433.884,433.884,15980.0
2005-08-09 03:58:00,433.947,434.511,433.838,433.938,22800.0
2005-08-09 03:59:00,434.366,434.635,433.926,434.269,26540.0
2005-08-09 04:00:00,434.512,434.884,434.225,434.584,15700.0
2005-08-09 04:01:00,434.616,434.906,434.308,434.47,29690.0
2005-08-09 04:02:00,434.387,434.771,434.057,434.109,27840.0
2005-08-09 04:03:00,434.483,434.8,434.069,434.069,24660.0
2005-08-09 04:04:00,434.145,434.889,434.145,434.611,15630.0
2005-08-09 04:05:00,434.604,435.013,434.414,434.667,19160.0
2005-08-09 04:06:00,434.204,434.757,434.089,434.589,21780.0
2005-08-09 04:07:00,434.387,434.82,434.158,434.175,26620.0
2005-08-09 04:09:00,434.354,434.77,434.032,434.093,16080.0
2005-08-09 04:11:00,434.288,434.751,434.213,434.666,22450.0
2005-08-09 04:12:00,434.158,434.765,434.011,434.654,26800.0
2005-08-09 04:13:00,434.26,434.533,433.817,434.439,15430.0
2005-08-09 04:14:00,434.238,434.648,433.928,434.638,32320.0
2005-08-09 04:15:00,434.6,434.6,434.6,434.6,18540.0
2005-08-09 04:17:00,434.37,434.757,434.184,434.354,18540.0
2005-08-09 04:18:00,434.382,434.779,434.083,434.451,22520.0
2005-08-09 04:19:00,434.247,434.841,434.222,434.506,35840.0
2005-08-09 04:20:00,434.5,434.5,434.5,434.5,22360.0
2005-08-09 04:21:00,434.466,434.692,434.126,434.507,22360.0
2005-08-09 04:22:00,434.468,434.752,434.118,434.424,20240.0
2005-08-09 04:23:00,434.25,434.603,433.968,433.968,18580.0
2005-08-09 04:24:00,434.422,434.646,433.963,434.517,21350.0
2005-08-09 04:25:00,434.502,434.502,433.828,434.021,29180.0
2005-08-09 04:26:00,434.034,434.655,434.018,434.15,18120.0
2005-08-09 04:28:00,434.44,434.74,434.055,434.169,25260.0
2005-08-09 04:29:00,434.415,434.646,434.003,434.268,18520.0
2005-08-09 04:30:00,434.384,434.551,433.836,434.073,36010.0
2005-08-09 04:31:00,434.174,434.523,433.8,434.295,20040.0
2005-08-09 04:32:00,434.016,434.511,433.729,433.978,19300.0
2005-08-09 04:33:00,433.886,434.516,433.747,434.345,18580.0
2005-08-09 04:35:00,433.796,434.531,433.796,433.963,14500.0
2005-08-09 04:36:00,434.08,434.631,433.992,434.521,26810.0
2005-08-09 04:37:00,434.039,434.513,433.873,434.499,21170.0
2005-08-09 04:38:00,434.238,434.481,433.837,434.051,19540.0
2005-08-09 04:40:00,434.26,434.547,433.886,434.019,20790.0
2005-08-09 04:41:00,434.543,434.727,433.901,434.322,20200.0
2005-08-09 04:45:00,434.277,434.765,433.999,434.394,26650.0
2005-08-09 04:46:00,433.58,434.624,433.58,434.359,19750.0
2005-08-09 04:48:00,434.584,434.652,433.904,434.418,24400.0
2005-08-09 04:50:00,434.14,434.612,433.931,434.456,20700.0
2005-08-09 04:52:00,434.228,434.599,433.966,434.382,22140.0
2005-08-09 04:53:00,434.537,434.692,434.054,434.611,16860.0
2005-08-09 04:55:00,434.279,434.635,433.938,434.079,13510.0
2005-08-09 04:57:00,434.55,434.61,433.582,433.811,20020.0
2005-08-09 04:58:00,434.343,434.463,433.898,434.136,22500.0
2005-08-09 04:59:00,434.39,434.549,433.898,433.898,20630.0
2005-08-09 05:00:00,434.478,434.687,434.092,434.563,18180.0
2005-08-09 05:01:00,434.13,434.632,433.73,434.223,33310.0
2005-08-09 05:02:00,434.642,434.642,434.077,434.357,27650.0
2005-08-09 05:03:00,434.367,434.595,433.976,434.44,19950.0
2005-08-09 05:04:00,433.903,434.572,433.903,434.521,27010.0
2005-08-09 05:05:00,434.522,434.532,433.969,433.969,16520.0
2005-08-09 05:06:00,434.368,434.652,434.02,434.344,21440.0
2005-08-09 05:07:00,434.13,434.614,433.913,434.614,15620.0
2005-08-09 05:08:00,434.58,434.58,433.88,434.519,20860.0
2005-08-09 05:09:00,434.494,434.857,434.188,434.363,18660.0
2005-08-09 05:10:00,434.69,434.69,434.05,434.052,9800.0
2005-08-09 05:11:00,434.158,434.571,433.861,434.055,23420.0
2005-08-09 05:12:00,434.205,434.58,433.968,434.347,17520.0
2005-08-09 05:13:00,434.402,434.808,434.245,434.661,25610.0
2005-08-09 05:14:00,434.353,434.556,433.912,434.555,53640.0
2005-08-09 05:15:00,434.234,434.572,433.896,434.225,23070.0
2005-08-09 05:16:00,434.646,434.646,433.971,434.475,23660.0
2005-08-09 05:17:00,434.404,434.404,433.618,433.841,29450.0
2005-08-09 05:18:00,434.452,434.541,433.991,434.036,18870.0
2005-08-09 05:20:00,434.23,434.487,433.853,433.853,17170.0
2005-08-09 05:21:00,433.952,434.417,433.853,434.338,29390.0
2005-08-09 05:22:00,434.3,434.3,434.3,434.3,24960.0
2005-08-09 05:24:00,433.939,434.392,433.702,434.113,24960.0
2005-08-09 05:25:00,433.558,434.37,433.558,434.37,16660.0
2005-08-09 05:26:00,434.406,434.548,433.941,434.193,23600.0
2005-08-09 05:27:00,434.473,434.473,433.888,434.068,10850.0
2005-08-09 05:28:00,433.759,434.384,433.756,434.16,18070.0
2005-08-09 05:29:00,434.023,434.328,433.702,433.997,19680.0
2005-08-09 05:30:00,434.293,434.293,433.74,434.239,21490.0
2005-08-09 05:31:00,434.056,434.337,433.735,434.072,22780.0
2005-08-09 05:32:00,433.962,434.26,433.579,434.013,20600.0
2005-08-09 05:33:00,433.58,434.156,433.39,434.156,27310.0
2005-08-09 05:34:00,433.806,434.481,433.617,434.481,21930.0
2005-08-09 05:35:00,434.284,434.474,433.765,433.98,27180.0
2005-08-09 05:36:00,434.001,434.313,433.698,433.884,21710.0
2005-08-09 05:38:00,433.537,434.383,433.537,434.17,26810.0
2005-08-09 05:40:00,434.155,434.2,433.398,433.627,19740.0
2005-08-09 05:41:00,433.636,434.263,433.573,433.825,17960.0
2005-08-09 05:42:00,434.179,434.276,433.658,434.213,22550.0
2005-08-09 05:43:00,433.972,434.323,433.553,434.179,34120.0
2005-08-09 05:44:00,434.027,434.225,433.547,433.811,20090.0
2005-08-09 05:45:00,433.838,434.276,433.576,434.224,41450.0
2005-08-09 05:46:00,433.728,434.276,433.462,434.117,21780.0
2005-08-09 05:47:00,434.16,434.16,433.332,433.517,19470.0
2005-08-09 05:48:00,433.858,434.183,433.501,434.031,22900.0
2005-08-09 05:49:00,433.999,434.175,433.556,433.68,24780.0
2005-08-09 05:50:00,433.766,434.206,433.55,433.754,22340.0
2005-08-09 05:51:00,433.777,434.146,433.526,433.841,23120.0
2005-08-09 05:52:00,433.823,434.107,433.443,433.76,20890.0
2005-08-09 05:53:00,434.091,434.14,433.589,434.13,17690.0
2005-08-09 05:54:00,434.129,434.147,433.484,433.66,27930.0
2005-08-09 05:55:00,433.724,434.032,433.558,434.019,23600.0
2005-08-09 05:56:00,433.767,434.184,433.446,433.668,20430.0
2005-08-09 05:57:00,434.194,434.194,433.367,433.891,27440.0
2005-08-09 05:58:00,433.85,434.374,433.59,433.934,21640.0
2005-08-09 05:59:00,434.093,434.397,433.757,434.115,19770.0
2005-08-09 06:00:00,433.499,434.155,433.307,434.155,31730.0
2005-08-09 06:01:00,434.059,434.157,433.415,433.415,31910.0
2005-08-09 06:02:00,433.769,434.251,433.596,434.251,22660.0
2005-08-09 06:03:00,434.26,434.26,433.518,433.598,32360.0
2005-08-09 06:04:00,433.434,434.148,433.248,433.797,22620.0
2005-08-09 06:05:00,433.679,434.172,433.558,434.014,12390.0
2005-08-09 06:06:00,434.0,434.0,434.0,434.0,27850.0
2005-08-09 06:07:00,433.34,434.053,433.34,433.841,27850.0
2005-08-09 06:08:00,434.06,434.179,433.577,434.067,19120.0
2005-08-09 06:09:00,433.544,434.138,433.446,433.789,28070.0
2005-08-09 06:10:00,433.705,434.11,433.439,433.867,19140.0
2005-08-09 06:11:00,433.876,434.113,433.495,433.788,18540.0
2005-08-09 06:12:00,433.653,434.141,433.343,433.343,18900.0
2005-08-09 06:13:00,433.319,434.108,433.319,433.871,25040.0
2005-08-09 06:14:00,433.64,434.131,433.436,433.6,29850.0
2005-08-09 06:16:00,434.073,434.189,433.553,434.164,20670.0
2005-08-09 06:17:00,433.689,434.212,433.511,433.694,19370.0
2005-08-09 06:18:00,433.975,434.012,433.206,433.603,30310.0
2005-08-09 06:19:00,433.688,433.915,433.278,433.511,20040.0
2005-08-09 06:20:00,433.649,434.112,433.423,434.05,20410.0
2005-08-09 06:21:00,434.039,434.039,433.573,433.98,21820.0
2005-08-09 06:22:00,433.966,433.966,433.387,433.642,17530.0
2005-08-09 06:23:00,433.871,434.075,433.521,433.796,25140.0
2005-08-09 06:24:00,434.06,434.06,433.468,433.858,16800.0
2005-08-09 06:25:00,433.509,434.039,433.42,433.42,18470.0
2005-08-09 06:26:00,433.733,434.06,433.319,433.535,17400.0
2005-08-09 06:27:00,433.935,434.049,433.438,433.718,26180.0
2005-08-09 06:28:00,434.029,434.114,433.491,433.677,20770.0
2005-08-09 06:29:00,433.921,433.988,433.369,433.836,37810.0
2005-08-09 06:30:00,433.57,433.977,433.259,433.475,22540.0
2005-08-09 06:31:00,433.54,434.164,433.456,433.828,22970.0
2005-08-09 06:32:00,433.914,434.088,433.406,433.549,22470.0
2005-08-09 06:33:00,433.589,434.083,433.368,434.021,32080.0
2005-08-09 06:34:00,433.549,434.273,433.499,433.801,21810.0
2005-08-09 06:35:00,434.119,434.136,433.624,433.741,25230.0
2005-08-09 06:36:00,434.058,434.058,433.283,433.574,31330.0
2005-08-09 06:37:00,433.772,434.069,433.476,434.02,25230.0
2005-08-09 06:38:00,433.805,434.075,433.459,434.052,21560.0
2005-08-09 06:39:00,434.05,434.087,433.511,433.769,20480.0
2005-08-09 06:40:00,433.999,434.077,433.5,433.554,24240.0
2005-08-09 06:41:00,433.533,434.011,433.392,433.972,18560.0
2005-08-09 06:42:00,434.026,434.05,433.462,434.05,17730.0
2005-08-09 06:44:00,433.471,434.119,433.251,433.651,27750.0
2005-08-09 06:45:00,433.571,434.183,433.549,433.782,20010.0
2005-08-09 06:46:00,434.011,434.091,433.542,434.087,25640.0
2005-08-09 06:47:00,433.877,434.126,433.49,434.069,25630.0
2005-08-09 06:48:00,433.783,434.154,433.456,434.126,17920.0
2005-08-09 06:49:00,433.568,434.143,433.568,433.901,24530.0
2005-08-09 06:50:00,434.145,434.218,433.621,434.199,22950.0
2005-08-09 06:51:00,433.447,434.187,433.447,433.746,36270.0
2005-08-09 06:52:00,433.855,434.087,433.413,433.766,24480.0
2005-08-09 06:53:00,433.57,434.139,433.57,433.888,25430.0
2005-08-09 06:54:00,434.088,434.139,433.539,433.565,20210.0
2005-08-09 06:56:00,433.8,434.076,433.301,433.88,52730.0
2005-08-09 06:57:00,433.928,434.122,433.554,434.122,15180.0
2005-08-09 06:58:00,433.83,434.08,433.367,433.683,22640.0
2005-08-09 06:59:00,433.691,434.046,433.434,433.932,18990.0
2005-08-09 07:00:00,433.698,434.167,433.529,434.026,34280.0
2005-08-09 07:01:00,433.97,434.083,433.398,433.594,19580.0
2005-08-09 07:02:00,433.703,434.074,433.5,433.638,16110.0
2005-08-09 07:04:00,434.102,434.233,433.631,433.792,33190.0
2005-08-09 07:05:00,433.93,434.219,433.546,434.012,19170.0
2005-08-09 07:06:00,433.267,434.054,433.267,433.902,17880.0
2005-08-09 07:07:00,433.42,434.256,433.42,434.256,18650.0
2005-08-09 07:08:00,433.929,434.224,433.65,434.155,16260.0
2005-08-09 07:09:00,434.283,434.283,433.609,433.961,17810.0
2005-08-09 07:10:00,433.744,434.056,433.36,433.967,23040.0
2005-08-09 07:11:00,433.759,434.092,433.41,433.604,13850.0
2005-08-09 07:12:00,433.924,434.0,433.333,433.337,17830.0
2005-08-09 07:13:00,433.742,434.122,433.471,434.122,12520.0
2005-08-09 07:14:00,433.541,434.096,433.343,433.593,24100.0
2005-08-09 07:15:00,433.651,434.254,433.415,433.831,28050.0
2005-08-09 07:16:00,434.071,434.197,433.469,433.976,29190.0
2005-08-09 07:17:00,433.762,434.207,433.423,433.584,17760.0
2005-08-09 07:18:00,433.961,434.32,433.818,434.244,17710.0
2005-08-09 07:19:00,433.952,434.268,433.617,433.975,16090.0
2005-08-09 07:20:00,433.889,434.166,433.599,434.07,16990.0
2005-08-09 07:21:00,433.486,434.222,433.486,434.137,20270.0
2005-08-09 07:22:00,434.244,434.287,433.702,434.28,15520.0
2005-08-09 07:23:00,434.12,434.318,433.722,433.964,16900.0
2005-08-09 07:24:00,434.247,434.363,433.733,434.146,17410.0
2005-08-09 07:25:00,433.897,434.244,433.4,433.731,20800.0
2005-08-09 07:26:00,433.975,434.192,433.496,433.496,20840.0
2005-08-09 07:27:00,433.775,434.584,433.628,434.309,21180.0
2005-08-09 07:28:00,434.178,434.699,434.014,434.25,17950.0
2005-08-09 07:29:00,434.051,434.337,433.735,434.188,19810.0
2005-08-09 07:30:00,433.65,434.161,433.5,433.733,16850.0
2005-08-09 07:31:00,433.85,434.11,433.494,434.093,21450.0
2005-08-09 07:32:00,434.073,434.275,433.649,434.042,14510.0
2005-08-09 07:33:00,434.264,434.307,433.767,434.175,16630.0
2005-08-09 07:34:00,434.177,434.238,433.533,433.653,21170.0
2005-08-09 07:35:00,434.024,434.305,433.696,434.234,16100.0
2005-08-09 07:36:00,433.691,434.344,433.649,433.973,20280.0
2005-08-09 07:37:00,433.489,434.258,433.451,433.772,13860.0
2005-08-09 07:38:00,433.756,434.202,433.579,434.187,18920.0
2005-08-09 07:39:00,434.281,434.281,433.496,433.85,17910.0
2005-08-09 07:40:00,433.546,434.205,433.546,433.915,25020.0
2005-08-09 07:41:00,434.23,434.23,433.539,434.125,24930.0
2005-08-09 07:42:00,433.905,434.18,433.602,434.17,16610.0
2005-08-09 07:43:00,434.098,434.226,433.594,433.599,16450.0
2005-08-09 07:44:00,433.826,434.384,433.646,434.287,21280.0
2005-08-09 07:45:00,434.371,434.458,433.764,433.764,16020.0
2005-08-09 07:46:00,434.385,434.43,433.806,434.43,15560.0
2005-08-09 07:47:00,433.655,434.48,433.655,434.415,16590.0
2005-08-09 07:48:00,434.144,434.48,433.608,433.732,26890.0
2005-08-09 07:49:00,434.062,434.1,433.582,434.091,18890.0
2005-08-09 07:50:00,434.095,434.335,433.467,433.729,18240.0
2005-08-09 07:51:00,434.247,434.342,433.874,434.342,14340.0
2005-08-09 07:52:00,434.368,434.543,433.691,433.868,21430.0
2005-08-09 07:53:00,433.766,434.529,433.721,434.529,21790.0
2005-08-09 07:54:00,434.533,434.533,433.946,434.421,20840.0
2005-08-09 07:55:00,433.793,434.513,433.793,434.23,22560.0
2005-08-09 07:56:00,434.209,434.637,434.02,434.546,22470.0
2005-08-09 07:57:00,434.367,434.678,434.042,434.571,14750.0
2005-08-09 07:58:00,434.223,434.759,434.099,434.708,14260.0
2005-08-09 07:59:00,434.513,434.773,434.155,434.331,24500.0
2005-08-09 08:00:00,434.454,434.79,434.167,434.393,20790.0
2005-08-09 08:01:00,434.246,434.726,433.928,434.672,16040.0
2005-08-09 08:02:00,434.395,434.79,434.071,434.343,18620.0
2005-08-09 08:03:00,434.679,434.773,434.091,434.266,22100.0
2005-08-09 08:04:00,434.857,434.931,434.136,434.299,19320.0
2005-08-09 08:05:00,434.457,434.728,434.169,434.607,18210.0
2005-08-09 08:06:00,434.582,434.718,434.01,434.372,21910.0
2005-08-09 08:07:00,434.669,434.692,434.055,434.685,21641.0
2005-08-09 08:08:00,434.765,434.846,434.346,434.671,20490.0
2005-08-09 08:09:00,434.353,434.855,434.106,434.33,15870.0
2005-08-09 08:10:00,434.284,434.909,434.18,434.909,24000.0
2005-08-09 08:11:00,434.817,434.817,434.116,434.116,7600.0
2005-08-09 08:12:00,434.453,434.823,434.184,434.457,16966.0
2005-08-09 08:13:00,434.855,434.909,434.232,434.83,24280.0
2005-08-09 08:14:00,434.656,434.918,434.209,434.355,22450.0
2005-08-09 08:15:00,434.136,434.797,434.011,434.727,24670.0
2005-08-09 08:16:00,434.749,434.749,434.129,434.708,13100.0
2005-08-09 08:17:00,434.369,434.723,433.971,434.042,19530.0
2005-08-09 08:18:00,434.437,434.75,434.11,434.687,25880.0
2005-08-09 08:19:00,434.734,434.815,434.106,434.291,18560.0
2005-08-09 08:20:00,434.458,434.899,434.241,434.899,16230.0
2005-08-09 08:21:00,434.356,434.855,433.928,434.696,21630.0
2005-08-09 08:22:00,434.334,434.796,434.067,434.793,19440.0
2005-08-09 08:23:00,434.903,434.903,434.011,434.267,25050.0
2005-08-09 08:24:00,434.868,434.904,434.274,434.849,14920.0
2005-08-09 08:25:00,434.403,434.837,433.975,434.221,19660.0
2005-08-09 08:26:00,434.151,434.885,434.151,434.702,18550.0
2005-08-09 08:27:00,434.311,434.846,434.185,434.301,26980.0
2005-08-09 08:28:00,434.338,434.754,433.673,433.972,13780.0
2005-08-09 08:29:00,434.601,434.601,434.01,434.597,13820.0
2005-08-09 08:30:00,434.069,434.884,433.968,434.365,20410.0
2005-08-09 08:31:00,434.761,434.815,434.183,434.815,24510.0
2005-08-09 08:32:00,434.439,434.86,434.192,434.841,22490.0
2005-08-09 08:33:00,434.895,434.9,434.213,434.307,27060.0
2005-08-09 08:34:00,434.601,434.838,434.283,434.769,20690.0
2005-08-09 08:36:00,434.847,434.969,434.313,434.626,18280.0
2005-08-09 08:37:00,434.643,434.985,434.296,434.813,16300.0
2005-08-09 08:38:00,434.872,434.914,434.276,434.399,17870.0
2005-08-09 08:39:00,434.643,434.951,434.261,434.862,19720.0
2005-08-09 08:40:00,434.281,434.984,434.231,434.584,30480.0
2005-08-09 08:41:00,434.8,434.8,434.8,434.8,23060.0
2005-08-09 08:42:00,434.583,435.057,434.374,434.974,23060.0
2005-08-09 08:43:00,434.843,435.179,434.577,435.009,19160.0
2005-08-09 08:44:00,435.016,435.174,434.598,434.923,20700.0
2005-08-09 08:45:00,434.818,435.262,434.603,435.174,23800.0
2005-08-09 08:46:00,434.632,435.233,434.384,434.876,22450.0
2005-08-09 08:47:00,434.64,435.182,434.448,434.611,23153.0
2005-08-09 08:49:00,434.796,435.18,434.454,435.18,17620.0
2005-08-09 08:50:00,435.246,435.311,434.564,435.311,23270.0
2005-08-09 08:51:00,435.304,435.304,434.79,435.239,15150.0
2005-08-09 08:52:00,435.217,435.311,434.7,435.245,27840.0
2005-08-09 08:53:00,435.065,435.374,434.558,434.806,19330.0
2005-08-09 08:54:00,435.227,435.355,434.843,435.216,20016.0
2005-08-09 08:55:00,434.746,435.277,434.598,434.848,19330.0
2005-08-09 08:56:00,435.023,435.444,434.713,435.058,16028.0
2005-08-09 08:57:00,435.089,435.351,434.689,434.829,26180.0
2005-08-09 08:58:00,435.295,435.423,434.817,435.267,17990.0
2005-08-09 08:59:00,435.316,435.316,434.642,435.166,17140.0
2005-08-09 09:00:00,435.259,435.335,434.509,435.335,25280.0
2005-08-09 09:01:00,435.1,435.1,435.1,435.1,23190.0
2005-08-09 09:02:00,435.219,435.337,434.552,434.552,23190.0
2005-08-09 09:03:00,434.823,435.323,434.643,435.263,22810.0
2005-08-09 09:04:00,434.847,435.344,434.663,434.718,16510.0
2005-08-09 09:05:00,435.267,435.267,434.592,435.158,22980.0
2005-08-09 09:06:00,435.238,435.259,434.743,435.2,22560.0
2005-08-09 09:07:00,435.182,435.182,434.42,434.627,31490.0
2005-08-09 09:08:00,435.118,435.245,434.64,434.834,22730.0
2005-08-09 09:09:00,435.018,435.289,434.684,435.162,28310.0
2005-08-09 09:10:00,435.0,435.0,435.0,435.0,16880.0
2005-08-09 09:11:00,435.216,435.268,434.64,435.145,16880.0
2005-08-09 09:12:00,434.953,435.167,434.607,434.892,21050.0
2005-08-09 09:13:00,435.069,435.069,434.373,434.825,28480.0
2005-08-09 09:14:00,434.579,435.209,434.435,435.035,24330.0
2005-08-09 09:15:00,435.063,435.147,434.565,434.838,22430.0
2005-08-09 09:16:00,435.187,435.28,434.61,435.28,19210.0
2005-08-09 09:17:00,434.888,435.373,434.636,435.01,37000.0
2005-08-09 09:18:00,435.299,435.299,434.659,434.812,15620.0
2005-08-09 09:19:00,435.032,435.118,434.649,435.004,16860.0
2005-08-09 09:20:00,434.713,435.287,434.544,435.057,18810.0
2005-08-09 09:21:00,435.051,435.22,434.679,434.927,21480.0
2005-08-09 09:22:00,434.808,435.197,434.601,434.941,29380.0
2005-08-09 09:23:00,434.795,435.213,434.521,434.626,20880.0
2005-08-09 09:24:00,435.218,435.274,434.664,434.972,18300.0
2005-08-09 09:25:00,434.911,435.3,434.795,434.826,20790.0
2005-08-09 09:26:00,435.175,435.175,434.464,435.093,24870.0
2005-08-09 09:27:00,435.085,435.147,434.538,434.961,20060.0
2005-08-09 09:28:00,435.06,435.218,434.461,434.585,28900.0
2005-08-09 09:29:00,434.878,435.108,434.274,434.672,24000.0
2005-08-09 09:30:00,434.845,435.053,434.128,435.053,26680.0
2005-08-09 09:31:00,435.075,435.199,434.547,434.881,28240.0
2005-08-09 09:32:00,434.868,434.962,434.16,434.298,26100.0
2005-08-09 09:33:00,434.56,434.985,434.48,434.727,17640.0
2005-08-09 09:34:00,434.148,434.937,434.148,434.648,32010.0
2005-08-09 09:36:00,434.975,434.975,433.994,434.249,20250.0
2005-08-09 09:37:00,434.867,434.994,434.365,434.484,19410.0
2005-08-09 09:38:00,434.692,434.926,434.28,434.28,19530.0
2005-08-09 09:39:00,434.637,434.868,434.283,434.838,21110.0
2005-08-09 09:40:00,434.653,435.014,434.11,434.11,25470.0
2005-08-09 09:41:00,434.787,434.823,434.304,434.471,17460.0
2005-08-09 09:42:00,434.423,434.91,434.043,434.67,20870.0
2005-08-09 09:43:00,434.848,434.989,434.364,434.445,22740.0
2005-08-09 09:44:00,435.04,435.04,434.505,435.011,18110.0
2005-08-09 09:45:00,434.819,434.919,434.138,434.311,26200.0
2005-08-09 09:47:00,434.794,434.963,434.409,434.782,21680.0
2005-08-09 09:48:00,434.56,434.829,434.185,434.666,15750.0
2005-08-09 09:49:00,434.676,434.824,434.279,434.824,18430.0
2005-08-09 09:51:00,434.456,434.875,434.195,434.694,19290.0
2005-08-09 09:52:00,434.781,434.922,434.23,434.364,23760.0
2005-08-09 09:53:00,434.881,434.898,434.357,434.532,17460.0
2005-08-09 09:54:00,434.477,434.817,434.161,434.285,23130.0
2005-08-09 09:55:00,434.256,434.873,434.132,434.873,24010.0
2005-08-09 09:56:00,434.45,434.911,434.182,434.542,22390.0
2005-08-09 09:57:00,434.859,434.859,434.078,434.731,23410.0
2005-08-09 09:58:00,434.651,434.828,434.022,434.644,15700.0
2005-08-09 09:59:00,434.736,434.826,434.203,434.595,16730.0
2005-08-09 10:00:00,434.384,434.769,434.109,434.502,22680.0
2005-08-09 10:01:00,434.169,434.884,434.148,434.665,24540.0
2005-08-09 10:02:00,434.338,434.907,434.114,434.343,21990.0
2005-08-09 10:03:00,434.772,434.865,434.259,434.528,30270.0
2005-08-09 10:04:00,434.466,434.955,434.33,434.952,26500.0
2005-08-09 10:06:00,434.878,434.886,434.348,434.694,30140.0
2005-08-09 10:07:00,434.342,434.785,434.202,434.355,23060.0
2005-08-09 10:09:00,434.163,434.732,433.976,434.206,25190.0
2005-08-09 10:10:00,434.052,434.69,433.83,434.087,23400.0
2005-08-09 10:11:00,434.594,434.713,434.14,434.351,29120.0
2005-08-09 10:12:00,434.17,434.786,433.941,434.405,24490.0
2005-08-09 10:13:00,434.653,434.687,433.95,434.107,19290.0
2005-08-09 10:15:00,434.437,434.676,433.99,434.184,23810.0
2005-08-09 10:16:00,434.082,434.875,434.082,434.618,20180.0
2005-08-09 10:17:00,434.619,434.646,434.162,434.624,17300.0
2005-08-09 10:18:00,434.647,434.84,434.088,434.173,22520.0
2005-08-09 10:19:00,434.635,434.635,433.878,434.091,19820.0
2005-08-09 10:20:00,434.631,434.79,434.092,434.79,24110.0
2005-08-09 10:21:00,434.199,434.742,433.918,434.387,18660.0
2005-08-09 10:22:00,434.05,434.656,434.004,434.629,21970.0
2005-08-09 10:23:00,434.362,434.646,433.963,434.62,30240.0
2005-08-09 10:25:00,434.384,434.812,434.043,434.581,31680.0
2005-08-09 10:26:00,434.789,434.789,434.108,434.355,16340.0
2005-08-09 10:27:00,434.183,434.677,434.018,434.396,18080.0
2005-08-09 10:28:00,434.341,434.411,433.784,434.334,21880.0
2005-08-09 10:29:00,434.292,434.535,433.846,434.535,33240.0
2005-08-09 10:30:00,434.638,434.674,434.102,434.606,20710.0
2005-08-09 10:31:00,434.349,434.669,434.035,434.114,20890.0
2005-08-09 10:32:00,434.596,434.686,434.086,434.207,26840.0
2005-08-09 10:33:00,434.085,434.753,433.901,434.088,23630.0
2005-08-09 10:34:00,434.347,434.457,433.864,434.435,22890.0
2005-08-09 10:35:00,433.967,434.451,433.703,433.876,25830.0
2005-08-09 10:36:00,434.325,434.625,433.926,433.926,33290.0
2005-08-09 10:37:00,434.6,434.6,434.5,434.5,21410.0
2005-08-09 10:38:00,434.622,434.633,433.934,434.528,21410.0
2005-08-09 10:40:00,434.147,434.53,433.955,434.509,18490.0
2005-08-09 10:41:00,434.278,434.593,433.913,434.575,24180.0
2005-08-09 10:42:00,434.261,434.541,433.871,434.108,18720.0
2005-08-09 10:43:00,434.371,434.647,433.904,434.647,15490.0
2005-08-09 10:44:00,434.682,434.682,434.022,434.445,17490.0
2005-08-09 10:45:00,434.085,434.538,433.809,434.045,21080.0
2005-08-09 10:47:00,434.534,434.571,433.96,434.486,26710.0
2005-08-09 10:48:00,434.52,434.691,434.086,434.123,19380.0
2005-08-09 10:49:00,434.079,434.716,433.827,434.462,19970.0
2005-08-09 10:50:00,434.582,434.582,433.891,434.456,18650.0
2005-08-09 10:51:00,434.043,434.739,433.886,434.229,19930.0
2005-08-09 10:52:00,434.583,434.583,434.013,434.538,17170.0
2005-08-09 10:53:00,434.278,434.521,433.91,433.974,28590.0
2005-08-09 10:54:00,434.196,434.526,433.833,434.526,22260.0
2005-08-09 10:55:00,434.11,434.547,433.968,434.445,23380.0
2005-08-09 10:56:00,434.462,434.462,433.657,434.432,22270.0
2005-08-09 10:57:00,434.153,434.524,433.907,434.512,29450.0
2005-08-09 10:58:00,434.523,434.568,434.028,434.204,26310.0
2005-08-09 10:59:00,434.529,434.575,433.986,434.142,27000.0
2005-08-09 11:00:00,434.142,434.669,433.986,434.41,19780.0
2005-08-09 11:01:00,434.141,434.614,433.994,434.55,21170.0
2005-08-09 11:02:00,434.533,434.556,433.905,434.055,18690.0
2005-08-09 11:03:00,434.491,434.519,433.86,434.012,18490.0
2005-08-09 11:04:00,434.466,434.494,433.775,434.009,42800.0
2005-08-09 11:05:00,434.461,434.483,433.971,434.455,23650.0
2005-08-09 11:06:00,434.493,434.625,433.919,434.211,16180.0
2005-08-09 11:07:00,433.959,434.473,433.833,434.428,25870.0
2005-08-09 11:08:00,434.465,434.465,433.821,433.972,25170.0
2005-08-09 11:09:00,434.33,434.389,433.799,433.913,20430.0
2005-08-09 11:10:00,434.303,434.357,433.655,434.05,36420.0
2005-08-09 11:11:00,434.254,434.402,433.695,433.89,30410.0
2005-08-09 11:12:00,434.372,434.491,434.003,434.402,26440.0
2005-08-09 11:13:00,434.382,434.382,433.614,434.306,29220.0
2005-08-09 11:14:00,434.111,434.491,433.776,434.355,20840.0
2005-08-09 11:15:00,434.319,434.399,433.739,434.157,23040.0
2005-08-09 11:16:00,434.11,434.393,433.775,434.217,15240.0
2005-08-09 11:17:00,433.938,434.229,433.602,434.229,18140.0
2005-08-09 11:18:00,433.853,434.306,433.643,433.867,21050.0
2005-08-09 11:19:00,434.024,434.327,433.667,433.698,16610.0
2005-08-09 11:20:00,433.972,434.349,433.629,433.813,27470.0
2005-08-09 11:21:00,433.836,434.356,433.543,433.866,21670.0
2005-08-09 11:22:00,433.873,434.228,433.53,433.704,20700.0
2005-08-09 11:23:00,433.605,434.294,433.415,433.808,19520.0
2005-08-09 11:24:00,434.248,434.42,433.799,433.946,18570.0
2005-08-09 11:25:00,434.002,434.416,433.616,434.416,19370.0
2005-08-09 11:26:00,434.005,434.431,433.804,434.431,28710.0
2005-08-09 11:27:00,434.289,434.316,433.476,433.476,22170.0
2005-08-09 11:28:00,434.179,434.353,433.736,434.145,17940.0
2005-08-09 11:29:00,434.184,434.268,433.5,434.268,21050.0
2005-08-09 11:30:00,434.016,434.348,433.742,434.085,21460.0
2005-08-09 11:32:00,434.251,434.428,433.626,433.779,18460.0
2005-08-09 11:33:00,434.251,434.465,433.768,433.994,26080.0
2005-08-09 11:34:00,433.852,434.318,433.578,433.946,17960.0
2005-08-09 11:35:00,433.854,434.465,433.838,434.373,31060.0
2005-08-09 11:36:00,433.991,434.414,433.63,433.78,21450.0
2005-08-09 11:37:00,434.062,434.486,433.751,434.486,25290.0
2005-08-09 11:38:00,434.533,434.533,433.816,434.202,32310.0
2005-08-09 11:39:00,433.969,434.434,433.813,434.117,26580.0
2005-08-09 11:40:00,433.869,434.435,433.827,434.145,24720.0
2005-08-09 11:41:00,434.476,434.476,433.745,434.232,26450.0
2005-08-09 11:42:00,434.127,434.519,433.96,434.449,21000.0
2005-08-09 11:43:00,434.255,434.472,433.762,433.939,27530.0
2005-08-09 11:44:00,434.449,434.568,433.796,433.924,18760.0
2005-08-09 11:45:00,434.397,434.397,433.595,434.345,27440.0
2005-08-09 11:46:00,434.088,434.392,433.821,434.27,16380.0
2005-08-09 11:47:00,434.203,434.505,433.872,434.24,23590.0
2005-08-09 11:48:00,434.247,434.475,433.886,434.277,30170.0
2005-08-09 11:49:00,434.293,434.512,433.917,434.303,23480.0
2005-08-09 11:50:00,433.687,434.276,433.645,434.051,26470.0
2005-08-09 11:51:00,433.821,434.469,433.654,434.397,28060.0
2005-08-09 11:52:00,434.402,434.402,433.729,434.018,39110.0
2005-08-09 11:53:00,433.686,434.335,433.686,434.316,19360.0
2005-08-09 11:54:00,434.225,434.237,433.621,433.957,17570.0
2005-08-09 11:55:00,434.047,434.161,433.495,433.636,33860.0
2005-08-09 11:56:00,433.924,434.177,433.443,433.628,27560.0
2005-08-09 11:57:00,434.056,434.186,433.635,434.145,17680.0
2005-08-09 11:58:00,433.798,434.239,433.502,433.751,21770.0
2005-08-09 11:59:00,434.077,434.077,433.464,433.915,22260.0
2005-08-09 12:00:00,433.617,434.047,433.317,434.003,22290.0
2005-08-09 12:03:00,433.627,434.139,433.395,433.539,16170.0
2005-08-09 12:05:00,433.778,434.159,433.499,434.076,32310.0
2005-08-09 12:06:00,434.034,434.072,433.348,433.567,27070.0
2005-08-09 12:07:00,433.902,434.046,433.267,433.267,19370.0
2005-08-09 12:08:00,433.678,434.181,433.553,433.705,20260.0
2005-08-09 12:09:00,434.053,434.252,433.648,434.252,20170.0
2005-08-09 12:10:00,433.743,434.252,433.584,434.001,18020.0
2005-08-09 12:11:00,433.835,434.203,433.53,433.748,18230.0
2005-08-09 12:12:00,433.76,434.073,433.446,433.943,14160.0
2005-08-09 12:13:00,433.53,434.004,433.328,433.697,20020.0
2005-08-09 12:14:00,433.919,434.033,433.486,433.763,16320.0
2005-08-09 12:15:00,433.705,434.007,433.333,433.473,18180.0
2005-08-09 12:16:00,433.458,434.011,433.232,433.322,23570.0
2005-08-09 12:17:00,433.853,434.11,433.221,433.442,23610.0
2005-08-09 12:18:00,433.636,434.021,433.335,434.021,15330.0
2005-08-09 12:19:00,434.079,434.079,433.284,433.602,21000.0
2005-08-09 12:20:00,433.293,433.852,433.048,433.213,27350.0
2005-08-09 12:22:00,433.81,433.957,433.352,433.617,21560.0
2005-08-09 12:23:00,433.165,433.731,432.913,433.575,19240.0
2005-08-09 12:24:00,433.022,433.807,432.881,433.741,25450.0
2005-08-09 12:25:00,433.407,433.687,432.99,433.586,27380.0
2005-08-09 12:26:00,433.542,433.678,432.877,433.063,26040.0
2005-08-09 12:27:00,433.507,433.707,433.009,433.373,23320.0
2005-08-09 12:28:00,433.637,433.814,433.135,433.537,13910.0
2005-08-09 12:29:00,432.779,433.809,432.779,433.687,30910.0
2005-08-09 12:30:00,433.69,433.783,433.112,433.188,14190.0
2005-08-09 12:31:00,433.918,433.945,433.396,433.681,16360.0
2005-08-09 12:32:00,433.809,433.831,433.113,433.129,18990.0
2005-08-09 12:33:00,433.557,433.737,433.152,433.154,17040.0
2005-08-09 12:34:00,433.357,433.753,433.14,433.629,18570.0
2005-08-09 12:35:00,433.021,433.66,432.806,433.122,29310.0
2005-08-09 12:36:00,433.008,433.66,433.008,433.568,18160.0
2005-08-09 12:37:00,433.111,433.701,432.949,433.622,17970.0
2005-08-09 12:38:00,433.636,433.636,432.874,433.573,21540.0
2005-08-09 12:39:00,433.164,433.62,432.962,433.481,17640.0
2005-08-09 12:41:00,432.957,433.639,432.957,433.499,15930.0
2005-08-09 12:42:00,433.23,433.599,432.887,433.08,16730.0
2005-08-09 12:43:00,433.269,433.576,432.993,433.069,16780.0
2005-08-09 12:45:00,433.593,433.717,433.119,433.311,20400.0
2005-08-09 12:46:00,433.181,433.737,433.181,433.592,13000.0
2005-08-09 12:47:00,433.339,433.68,433.088,433.228,19330.0
2005-08-09 12:48:00,433.474,433.705,432.969,433.176,21580.0
2005-08-09 12:49:00,433.599,433.704,433.14,433.646,18550.0
2005-08-09 12:50:00,433.343,433.684,432.978,433.646,14420.0
2005-08-09 12:51:00,433.689,433.793,433.161,433.464,15550.0
2005-08-09 12:53:00,433.445,433.889,433.12,433.337,30540.0
2005-08-09 12:54:00,433.686,433.703,433.023,433.379,18610.0
2005-08-09 12:55:00,433.668,433.668,433.138,433.636,18400.0
2005-08-09 12:56:00,433.383,433.659,433.01,433.162,20870.0
2005-08-09 12:57:00,433.605,433.743,432.996,433.644,32140.0
2005-08-09 12:59:00,433.186,433.696,433.065,433.153,20610.0
2005-08-09 13:00:00,433.112,433.598,433.012,433.189,18670.0
2005-08-09 13:01:00,433.208,433.553,432.764,432.974,20890.0
2005-08-09 13:02:00,433.513,433.599,432.981,433.599,18290.0
2005-08-09 13:03:00,433.548,433.614,433.033,433.319,17650.0
2005-08-09 13:05:00,433.575,433.641,432.981,433.355,30930.0
2005-08-09 13:06:00,433.449,433.704,432.981,433.03,26250.0
2005-08-09 13:07:00,433.542,433.595,433.037,433.312,18220.0
2005-08-09 13:08:00,433.233,433.681,433.102,433.66,23650.0
2005-08-09 13:09:00,433.134,433.584,432.837,432.996,29670.0
2005-08-09 13:10:00,433.204,433.482,432.862,432.912,22430.0
2005-08-09 13:11:00,432.943,433.68,432.943,433.292,20750.0
2005-08-09 13:13:00,433.65,433.65,433.008,433.456,21630.0
2005-08-09 13:14:00,433.103,433.491,432.886,433.421,24870.0
2005-08-09 13:15:00,433.091,433.502,432.81,432.958,20950.0
2005-08-09 13:16:00,433.446,433.579,432.901,433.269,28860.0
2005-08-09 13:17:00,433.426,433.486,432.745,432.933,23430.0
2005-08-09 13:18:00,433.462,433.556,432.849,433.136,23600.0
2005-08-09 13:19:00,432.917,433.539,432.814,433.171,26290.0
2005-08-09 13:20:00,433.203,433.512,432.717,432.717,23290.0
2005-08-09 13:21:00,433.375,433.375,432.643,433.274,24350.0
2005-08-09 13:23:00,433.437,433.522,432.675,432.88,21330.0
2005-08-09 13:24:00,433.353,433.495,432.747,433.29,24420.0
2005-08-09 13:25:00,433.469,433.577,432.931,433.576,32560.0
2005-08-09 13:26:00,433.097,433.57,432.886,433.494,18440.0
2005-08-09 13:27:00,433.613,433.626,432.978,433.392,19570.0
2005-08-09 13:28:00,433.559,433.676,433.045,433.526,27450.0
2005-08-09 13:29:00,432.994,433.586,432.893,433.418,33460.0
2005-08-09 13:30:00,433.132,433.513,432.823,433.429,16050.0
2005-08-09 13:31:00,433.418,433.461,432.825,432.856,23150.0
2005-08-09 13:32:00,433.471,433.471,432.839,433.432,15150.0
2005-08-09 13:33:00,432.935,433.456,432.687,432.851,22400.0
2005-08-09 13:34:00,433.353,433.435,432.893,433.198,19670.0
2005-08-09 13:37:00,433.313,433.484,432.765,432.933,28120.0
2005-08-09 13:39:00,433.435,433.481,432.823,433.452,26520.0
2005-08-09 13:40:00,432.986,433.445,432.807,433.445,19310.0
2005-08-09 13:41:00,433.385,433.461,432.669,433.451,25690.0
2005-08-09 13:42:00,433.259,433.591,432.827,433.0,31680.0
2005-08-09 13:43:00,433.264,433.547,432.872,433.031,16440.0
2005-08-09 13:44:00,433.134,433.515,432.821,433.182,22490.0
2005-08-09 13:45:00,433.104,433.419,432.736,432.957,38950.0
2005-08-09 13:46:00,433.122,433.588,432.852,433.588,32360.0
2005-08-09 13:47:00,433.234,433.526,432.785,433.116,23950.0
2005-08-09 13:48:00,433.135,433.599,432.824,433.002,20710.0
2005-08-09 13:49:00,433.103,433.58,432.96,433.53,23260.0
2005-08-09 13:50:00,433.156,433.472,432.804,432.88,17970.0
2005-08-09 13:51:00,432.946,433.33,432.733,433.196,27600.0
2005-08-09 13:52:00,433.153,433.486,432.795,433.341,25080.0
2005-08-09 13:53:00,433.465,433.603,432.968,433.603,16300.0
2005-08-09 13:54:00,433.553,433.553,432.677,432.882,26030.0
2005-08-09 13:55:00,433.069,433.51,432.878,433.25,16770.0
2005-08-09 13:57:00,433.512,433.595,433.068,433.444,20170.0
2005-08-09 13:58:00,433.002,433.531,432.776,433.366,24510.0
2005-08-09 13:59:00,433.416,433.416,432.726,433.076,26810.0
2005-08-09 14:00:00,433.426,433.556,432.885,433.556,27060.0
2005-08-09 14:02:00,433.249,433.562,433.044,433.519,22970.0
2005-08-09 14:03:00,433.07,433.563,432.842,433.563,21640.0
2005-08-09 14:04:00,433.525,433.624,433.09,433.607,24230.0
2005-08-09 14:05:00,433.034,433.579,432.866,433.579,16430.0
2005-08-09 14:06:00,433.438,433.607,433.045,433.554,17180.0
2005-08-09 14:07:00,433.615,433.631,432.882,433.164,23120.0
2005-08-09 14:08:00,433.379,433.611,432.953,433.559,31820.0
2005-08-09 14:10:00,433.537,433.606,433.149,433.606,15900.0
2005-08-09 14:11:00,433.661,433.661,433.073,433.202,27090.0
2005-08-09 14:13:00,433.553,433.613,432.891,433.057,21920.0
2005-08-09 14:14:00,433.08,433.623,432.819,433.524,26000.0
2005-08-09 14:15:00,433.251,433.689,432.906,432.964,15030.0
2005-08-09 14:16:00,433.249,433.595,432.965,433.595,23030.0
2005-08-09 14:17:00,433.149,433.558,432.958,433.206,26800.0
2005-08-09 14:18:00,433.273,433.551,432.924,433.406,33280.0
2005-08-09 14:19:00,433.359,433.45,432.857,433.312,22350.0
2005-08-09 14:20:00,433.35,433.534,433.038,433.457,19230.0
2005-08-09 14:21:00,432.849,433.535,432.788,433.386,17130.0
2005-08-09 14:22:00,433.524,433.734,433.11,433.171,20230.0
2005-08-09 14:23:00,433.459,433.748,433.166,433.433,24660.0
2005-08-09 14:24:00,433.777,433.929,433.339,433.522,21580.0
2005-08-09 14:25:00,433.73,433.737,433.084,433.309,17610.0
2005-08-09 14:26:00,433.627,433.627,433.058,433.555,18950.0
2005-08-09 14:27:00,433.472,433.785,433.18,433.712,21220.0
2005-08-09 14:28:00,433.75,433.942,433.228,433.228,23350.0
2005-08-09 14:29:00,433.531,433.972,433.138,433.251,29790.0
2005-08-09 14:30:00,433.396,433.789,433.119,433.789,20660.0
2005-08-09 14:31:00,433.771,433.782,433.314,433.782,16300.0
2005-08-09 14:32:00,433.459,433.881,433.146,433.274,23870.0
2005-08-09 14:33:00,433.901,433.907,433.191,433.302,15650.0
2005-08-09 14:34:00,433.25,433.738,433.08,433.346,20820.0
2005-08-09 14:35:00,433.608,433.755,432.996,432.996,21190.0
2005-08-09 14:36:00,433.109,433.849,432.971,433.849,21600.0
2005-08-09 14:37:00,433.907,433.907,433.466,433.834,18450.0
2005-08-09 14:38:00,433.919,433.919,433.115,433.33,20280.0
2005-08-09 14:39:00,433.594,433.931,433.371,433.853,19800.0
2005-08-09 14:40:00,433.911,433.911,433.072,433.298,19710.0
2005-08-09 14:41:00,433.23,433.803,433.098,433.437,23250.0
2005-08-09 14:42:00,433.447,433.7,433.163,433.619,27900.0
2005-08-09 14:43:00,433.182,433.851,433.116,433.307,18250.0
2005-08-09 14:44:00,433.913,433.913,433.135,433.511,24760.0
2005-08-09 14:45:00,433.27,433.812,433.218,433.295,22780.0
2005-08-09 14:46:00,433.439,433.893,433.294,433.733,20720.0
2005-08-09 14:47:00,433.743,433.911,433.27,433.418,14890.0
2005-08-09 14:48:00,433.753,433.785,433.255,433.761,17800.0
2005-08-09 14:49:00,433.138,433.736,433.138,433.627,15980.0
2005-08-09 14:50:00,433.208,433.69,433.029,433.166,19250.0
2005-08-09 14:51:00,433.254,433.656,432.908,433.469,30780.0
2005-08-09 14:52:00,433.494,433.547,432.872,433.03,23200.0
2005-08-09 14:53:00,433.446,433.446,432.987,433.364,17260.0
2005-08-09 14:54:00,433.151,433.554,432.869,433.039,24890.0
2005-08-09 14:55:00,432.895,433.438,432.67,433.438,18900.0
2005-08-09 14:56:00,433.054,433.569,432.866,433.388,30690.0
2005-08-09 14:57:00,433.032,433.648,432.876,433.533,27000.0
2005-08-09 14:58:00,433.421,433.534,432.945,433.43,24550.0
2005-08-09 14:59:00,433.37,433.492,432.779,433.243,34340.0
2005-08-09 15:00:00,432.986,433.572,432.924,433.551,19840.0
2005-08-09 15:01:00,433.247,433.458,432.784,432.872,15450.0
2005-08-09 15:02:00,432.588,433.244,432.476,433.069,18010.0
2005-08-09 15:03:00,433.019,433.065,432.445,432.789,21490.0
2005-08-09 15:04:00,433.017,433.191,432.447,432.872,19410.0
2005-08-09 15:05:00,433.123,433.227,432.581,433.227,15910.0
2005-08-09 15:06:00,433.176,433.237,432.58,432.876,23060.0
2005-08-09 15:07:00,432.972,433.096,432.668,433.095,15020.0
2005-08-09 15:08:00,432.902,433.178,432.402,432.593,23110.0
2005-08-09 15:09:00,432.857,433.429,432.8,432.991,25910.0
2005-08-09 15:10:00,432.831,433.364,432.583,432.73,27500.0
2005-08-09 15:11:00,433.111,433.578,432.759,433.22,18940.0
2005-08-09 15:12:00,433.071,433.451,432.755,432.935,12380.0
2005-08-09 15:13:00,432.738,433.401,432.655,433.379,18170.0
2005-08-09 15:14:00,433.344,433.472,432.838,432.998,26050.0
2005-08-09 15:15:00,433.528,433.677,432.91,432.91,15480.0
2005-08-09 15:16:00,433.391,433.885,433.112,433.22,15490.0
2005-08-09 15:17:00,433.307,433.768,433.012,433.072,16670.0
2005-08-09 15:18:00,433.657,433.764,433.143,433.597,16340.0
2005-08-09 15:19:00,433.642,433.675,433.041,433.229,18100.0
2005-08-09 15:20:00,433.694,433.854,433.236,433.236,20490.0
2005-08-09 15:21:00,433.383,433.743,433.041,433.567,16960.0
2005-08-09 15:22:00,433.57,433.775,433.105,433.231,31470.0
2005-08-09 15:23:00,433.429,434.011,433.145,433.477,21130.0
2005-08-09 15:24:00,433.726,433.932,433.091,433.507,44870.0
2005-08-09 15:25:00,433.62,433.64,432.918,433.576,25710.0
2005-08-09 15:26:00,433.179,433.513,432.689,432.689,18610.0
2005-08-09 15:27:00,433.154,433.429,432.628,432.628,17140.0
2005-08-09 15:28:00,433.013,433.328,432.566,432.566,18630.0
2005-08-09 15:29:00,433.042,433.369,432.747,433.109,20710.0
2005-08-09 15:30:00,432.758,433.401,432.524,432.996,26440.0
2005-08-09 15:31:00,432.971,433.339,432.634,432.646,16380.0
2005-08-09 15:32:00,432.634,433.186,432.405,433.053,22110.0
2005-08-09 15:33:00,432.763,433.197,432.412,432.645,21570.0
2005-08-09 15:34:00,433.089,433.457,432.772,433.162,19050.0
2005-08-09 15:35:00,432.9,433.34,432.557,433.165,24840.0
2005-08-09 15:36:00,432.39,433.148,432.39,432.983,21480.0
2005-08-09 15:37:00,433.08,433.08,432.363,432.784,17360.0
2005-08-09 15:38:00,432.886,432.9,432.303,432.728,14950.0
2005-08-09 15:39:00,432.501,432.923,432.139,432.865,19750.0
2005-08-09 15:40:00,432.504,432.792,432.137,432.162,14210.0
2005-08-09 15:41:00,432.437,432.814,432.12,432.596,18500.0
2005-08-09 15:42:00,432.118,432.989,432.079,432.989,16490.0
2005-08-09 15:43:00,432.513,433.051,432.479,432.829,15690.0
2005-08-09 15:44:00,432.92,433.02,432.443,432.867,18690.0
2005-08-09 15:45:00,432.921,433.111,432.356,432.509,21090.0
2005-08-09 15:46:00,432.512,432.829,432.122,432.623,19710.0
2005-08-09 15:47:00,432.639,432.842,432.178,432.615,20140.0
2005-08-09 15:48:00,432.563,432.796,432.128,432.522,18030.0
2005-08-09 15:49:00,432.747,432.784,432.272,432.685,16980.0
2005-08-09 15:50:00,432.313,432.845,432.111,432.814,19020.0
2005-08-09 15:51:00,432.832,432.936,432.211,432.338,33410.0
2005-08-09 15:52:00,432.704,432.971,432.194,432.51,16210.0
2005-08-09 15:53:00,432.38,432.725,431.945,432.11,14580.0
2005-08-09 15:54:00,431.969,432.699,431.799,432.077,14960.0
2005-08-09 15:55:00,432.736,432.776,431.928,431.961,20040.0
2005-08-09 15:56:00,432.729,432.946,432.237,432.371,14860.0
2005-08-09 15:57:00,432.98,433.033,432.281,432.325,21930.0
2005-08-09 15:58:00,432.676,432.961,432.338,432.562,20610.0
2005-08-09 15:59:00,432.863,432.936,432.288,432.435,29780.0
2005-08-09 16:00:00,432.636,432.954,432.174,432.351,16510.0
2005-08-09 16:01:00,432.23,432.845,432.14,432.845,12460.0
2005-08-09 16:02:00,432.108,432.95,432.108,432.869,20840.0
2005-08-09 16:03:00,432.628,433.148,432.465,433.005,11969.0
2005-08-09 16:04:00,432.675,432.944,432.266,432.364,19900.0
2005-08-09 16:05:00,432.477,433.133,432.284,432.888,19460.0
2005-08-09 16:06:00,432.663,433.207,432.407,432.997,16110.0
2005-08-09 16:07:00,432.725,433.172,432.639,433.068,16080.0
2005-08-09 16:08:00,432.723,433.38,432.648,433.38,12370.0
2005-08-09 16:09:00,433.079,433.361,432.42,432.569,15680.0
2005-08-09 16:10:00,432.871,433.3,432.533,433.3,18814.0
2005-08-09 16:11:00,433.288,433.367,432.675,433.164,21240.0
2005-08-09 16:12:00,433.144,433.264,432.502,433.264,18120.0
2005-08-09 16:13:00,432.951,433.294,432.721,432.965,14520.0
2005-08-09 16:14:00,432.888,433.244,432.506,432.506,17770.0
2005-08-09 16:15:00,432.772,433.363,432.548,432.796,22140.0
2005-08-09 16:16:00,433.141,433.198,432.48,432.48,14440.0
2005-08-09 16:17:00,432.988,433.463,432.754,433.173,13370.0
2005-08-09 16:18:00,433.231,433.535,432.837,432.989,16090.0
2005-08-09 16:19:00,432.737,433.495,432.652,433.495,15020.0
2005-08-09 16:20:00,433.26,433.578,432.901,433.285,20810.0
2005-08-09 16:21:00,433.222,433.499,432.784,432.843,16220.0
2005-08-09 16:22:00,433.333,433.333,432.56,433.107,22600.0
2005-08-09 16:23:00,432.81,433.337,432.494,432.753,21470.0
2005-08-09 16:24:00,433.191,433.262,432.671,432.968,16390.0
2005-08-09 16:25:00,433.037,433.337,432.641,433.266,18270.0
2005-08-09 16:26:00,432.696,433.311,432.524,433.176,14300.0
2005-08-09 16:27:00,433.155,433.294,432.703,432.99,14200.0
2005-08-09 16:28:00,432.486,433.366,432.486,433.366,16240.0
2005-08-09 16:29:00,433.354,433.634,432.736,433.234,26060.0
2005-08-09 16:30:00,433.692,433.692,432.693,432.94,15480.0
2005-08-09 16:31:00,432.68,433.302,432.59,433.11,15340.0
2005-08-09 16:32:00,432.83,433.269,432.674,433.224,13610.0
2005-08-09 16:33:00,433.259,433.282,432.717,433.18,15040.0
2005-08-09 16:34:00,432.6,433.325,432.589,433.092,15210.0
2005-08-09 16:35:00,432.588,433.477,432.588,433.477,14320.0
2005-08-09 16:36:00,433.176,433.419,432.683,432.683,16580.0
2005-08-09 16:37:00,433.321,433.55,432.79,433.115,15890.0
2005-08-09 16:38:00,432.729,433.195,432.444,432.828,14440.0
2005-08-09 16:39:00,432.807,432.95,432.392,432.88,12450.0
2005-08-09 16:40:00,432.424,433.135,432.415,432.961,16470.0
2005-08-09 16:41:00,432.761,432.912,432.326,432.78,14020.0
2005-08-09 16:42:00,432.715,433.136,432.335,432.605,16730.0
2005-08-09 16:43:00,432.893,432.894,432.202,432.36,20340.0
2005-08-09 16:44:00,432.502,432.97,432.297,432.496,25080.0
2005-08-09 16:45:00,432.91,432.91,432.227,432.336,20610.0
2005-08-09 16:46:00,432.627,433.151,432.305,433.151,21770.0
2005-08-09 16:47:00,433.064,433.149,432.287,432.458,16820.0
2005-08-09 16:48:00,432.4,432.97,432.395,432.637,15360.0
2005-08-09 16:49:00,432.979,433.249,432.571,432.718,20270.0
2005-08-09 16:50:00,433.214,433.214,432.6,432.746,16090.0
2005-08-09 16:51:00,432.708,433.107,432.383,432.717,20130.0
2005-08-09 16:52:00,432.66,433.137,432.474,433.137,19030.0
2005-08-09 16:53:00,432.748,433.273,432.484,433.127,20230.0
2005-08-09 16:54:00,432.323,433.206,432.323,433.206,17190.0
2005-08-09 16:55:00,433.197,433.197,432.465,432.614,19850.0
2005-08-09 16:56:00,432.928,433.137,432.358,432.358,13140.0
2005-08-09 16:57:00,432.81,433.179,432.591,432.636,24930.0
2005-08-09 16:58:00,432.973,433.122,432.561,433.08,17430.0
2005-08-09 16:59:00,432.825,433.172,432.411,432.601,18660.0
2005-08-09 17:00:00,433.009,433.194,432.578,432.926,14010.0
2005-08-09 17:01:00,432.854,433.199,432.362,433.199,16930.0
2005-08-09 17:02:00,433.184,433.212,432.513,432.604,13740.0
2005-08-09 17:03:00,433.198,433.264,432.645,433.225,18450.0
2005-08-09 17:04:00,433.011,433.272,432.669,433.075,16990.0
2005-08-09 17:05:00,432.812,433.16,432.414,433.16,11610.0
2005-08-09 17:06:00,432.813,433.181,432.614,432.878,10790.0
2005-08-09 17:07:00,433.159,433.279,432.507,432.675,19730.0
2005-08-09 17:08:00,433.224,433.583,432.828,433.282,18880.0
2005-08-09 17:09:00,433.113,433.401,432.579,433.401,14580.0
2005-08-09 17:10:00,433.231,433.654,432.876,433.259,25620.0
2005-08-09 17:11:00,433.584,433.584,432.604,432.604,13950.0
2005-08-09 17:12:00,433.245,433.361,432.717,433.218,17840.0
2005-08-09 17:13:00,433.157,433.286,432.611,432.934,17930.0
2005-08-09 17:14:00,433.217,433.344,432.829,433.085,14180.0
2005-08-09 17:15:00,433.287,433.287,432.533,432.743,16470.0
2005-08-09 17:16:00,433.181,433.504,432.834,433.377,13830.0
2005-08-09 17:17:00,433.299,433.299,432.403,432.752,16170.0
2005-08-09 17:18:00,433.145,433.382,432.454,433.382,14490.0
2005-08-09 17:19:00,432.821,433.339,432.514,433.076,14500.0
2005-08-09 17:20:00,432.761,433.245,432.595,433.056,15870.0
2005-08-09 17:21:00,432.334,433.027,432.325,432.821,13990.0
2005-08-09 17:22:00,432.769,432.976,432.408,432.855,15730.0
2005-08-09 17:23:00,432.781,433.302,432.35,432.832,17950.0
2005-08-09 17:24:00,433.026,433.328,432.683,432.931,14790.0
2005-08-09 17:25:00,432.763,433.025,432.514,432.944,17740.0
2005-08-09 17:26:00,433.009,433.009,432.349,432.349,20650.0
2005-08-09 17:27:00,432.722,433.091,432.334,433.006,22600.0
2005-08-09 17:28:00,433.046,433.089,432.364,432.364,12050.0
2005-08-09 17:29:00,432.995,433.097,432.34,432.517,19360.0
2005-08-09 17:30:00,432.658,433.083,432.386,433.083,15210.0
2005-08-09 17:31:00,433.187,433.293,432.601,432.901,18860.0
2005-08-09 17:32:00,433.122,433.221,432.635,432.753,17620.0
2005-08-09 17:33:00,433.095,433.252,432.594,433.054,18950.0
2005-08-09 17:34:00,432.863,433.218,432.547,432.856,19340.0
2005-08-09 17:35:00,433.136,433.191,432.564,433.147,15160.0
2005-08-09 17:37:00,432.46,433.213,432.446,432.926,19850.0
2005-08-09 17:38:00,432.913,433.303,432.66,432.832,17820.0
2005-08-09 17:39:00,432.632,433.277,432.499,433.092,16270.0
2005-08-09 17:40:00,433.173,433.355,432.765,433.054,27630.0
2005-08-09 17:41:00,433.346,433.476,432.987,433.428,13940.0
2005-08-09 17:42:00,432.871,433.411,432.739,433.127,14900.0
2005-08-09 17:43:00,433.145,433.48,432.739,433.073,17370.0
2005-08-09 17:44:00,433.41,433.486,432.767,432.956,17340.0
2005-08-09 17:45:00,433.201,433.745,432.893,433.067,14840.0
2005-08-09 17:46:00,433.363,433.679,433.041,433.403,17260.0
2005-08-09 17:47:00,433.547,433.651,433.087,433.161,11980.0
2005-08-09 17:48:00,433.295,433.716,432.974,433.716,23690.0
2005-08-09 17:49:00,433.411,433.679,433.001,433.679,14310.0
2005-08-09 17:50:00,433.324,433.741,433.209,433.601,15140.0
2005-08-09 17:51:00,433.425,433.695,433.027,433.549,15300.0
2005-08-09 17:52:00,433.593,433.612,432.962,433.188,13170.0
2005-08-09 17:53:00,433.282,433.887,433.192,433.349,23430.0
2005-08-09 17:54:00,433.771,433.771,433.039,433.357,15450.0
2005-08-09 17:55:00,433.357,433.669,432.934,433.444,14300.0
2005-08-09 17:56:00,433.514,433.626,432.994,433.613,15320.0
2005-08-09 17:57:00,433.172,433.685,432.927,433.211,14550.0
2005-08-09 17:58:00,433.275,433.592,432.922,433.431,14670.0
2005-08-09 17:59:00,433.392,433.489,432.744,432.798,14460.0
2005-08-09 18:00:00,433.06,433.333,432.667,433.024,19000.0
2005-08-09 18:01:00,432.849,433.572,432.692,433.184,17489.0
2005-08-09 18:02:00,433.327,433.485,432.896,433.485,12921.0
2005-08-09 18:03:00,433.056,433.52,432.811,433.251,15390.0
2005-08-09 18:04:00,433.297,433.523,432.882,432.996,11820.0
2005-08-09 18:05:00,432.883,433.44,432.847,433.014,11270.0
2005-08-09 18:06:00,432.941,433.627,432.73,433.627,12760.0
2005-08-09 18:07:00,433.537,433.537,432.747,432.816,12590.0
2005-08-09 18:08:00,432.873,433.513,432.586,433.513,17600.0
2005-08-09 18:09:00,433.076,433.475,432.887,433.379,15160.0
2005-08-09 18:10:00,432.79,433.576,432.708,433.006,11567.0
2005-08-09 18:11:00,433.09,433.379,432.748,433.177,14790.0
2005-08-09 18:12:00,432.895,433.313,432.714,433.156,9770.0
2005-08-09 18:13:00,433.141,433.204,432.61,432.698,13720.0
2005-08-09 18:14:00,432.664,433.138,432.539,433.088,11450.0
2005-08-09 18:15:00,432.713,433.266,432.571,432.942,17540.0
2005-08-09 18:16:00,432.949,433.444,432.776,433.159,13430.0
2005-08-09 18:17:00,433.381,433.438,432.732,433.438,11789.0
2005-08-09 18:18:00,432.84,433.461,432.69,433.185,15270.0
2005-08-09 18:19:00,432.854,433.307,432.666,432.78,11760.0
2005-08-09 18:20:00,433.319,433.319,432.611,433.16,12550.0
2005-08-09 18:21:00,433.105,433.342,432.655,433.161,11220.0
2005-08-09 18:22:00,433.237,433.34,432.829,433.275,11250.0
2005-08-09 18:23:00,432.853,433.43,432.641,433.156,12590.0
2005-08-09 18:24:00,432.672,433.464,432.652,432.857,14562.0
2005-08-09 18:25:00,433.459,433.459,432.821,433.124,12482.0
2005-08-09 18:26:00,432.771,433.414,432.611,433.414,17198.0
2005-08-09 18:27:00,433.475,433.602,432.928,433.367,16130.0
2005-08-09 18:28:00,433.306,433.628,432.818,433.628,17160.0
2005-08-09 18:29:00,433.575,433.614,433.111,433.44,12486.0
2005-08-09 18:30:00,433.461,433.675,432.904,433.331,18920.0
2005-08-09 18:31:00,432.966,433.367,432.544,433.297,14210.0
2005-08-09 18:32:00,433.376,433.419,432.821,433.322,17807.0
2005-08-09 18:33:00,433.161,433.46,432.789,432.88,12760.0
2005-08-09 18:34:00,433.245,433.427,432.843,433.427,11620.0
2005-08-09 18:35:00,432.95,433.452,432.742,433.169,18630.0
2005-08-09 18:36:00,432.923,433.389,432.779,432.939,12100.0
2005-08-09 18:37:00,433.023,433.552,432.785,433.422,17280.0
2005-08-09 18:38:00,433.155,433.595,432.863,433.055,14412.0
2005-08-09 18:39:00,433.568,433.646,432.938,432.95,11210.0
2005-08-09 18:40:00,433.542,433.578,433.037,433.523,13020.0
2005-08-09 18:41:00,433.322,433.648,432.972,433.114,9800.0
2005-08-09 18:42:00,433.314,433.426,432.864,433.339,10600.0
2005-08-09 18:43:00,432.902,433.501,432.748,433.501,14225.0
2005-08-09 18:44:00,433.474,433.526,433.009,433.489,15464.0
2005-08-09 18:45:00,433.394,433.461,432.821,432.98,9860.0
2005-08-09 18:46:00,432.966,433.539,432.912,433.43,14700.0
2005-08-09 18:48:00,433.28,433.621,433.127,433.607,11560.0
2005-08-09 18:49:00,433.165,433.573,432.932,433.322,8651.0
2005-08-09 18:50:00,433.314,433.43,432.915,433.322,12020.0
2005-08-09 18:51:00,433.269,433.483,432.761,433.088,12908.0
2005-08-09 18:52:00,432.976,433.38,432.805,433.291,14530.0
2005-08-09 18:53:00,432.95,433.351,432.715,432.837,13760.0
2005-08-09 18:54:00,432.837,433.312,432.676,432.968,13527.0
2005-08-09 18:55:00,433.231,433.44,432.903,433.044,10320.0
2005-08-09 18:56:00,433.368,433.405,432.77,433.144,14054.0
2005-08-09 18:57:00,433.169,433.586,432.871,433.307,14420.0
2005-08-09 18:58:00,433.227,433.746,432.987,433.335,17427.0
2005-08-09 18:59:00,433.812,433.909,433.307,433.72,12270.0
2005-08-09 19:00:00,433.187,433.753,432.977,433.197,20040.0
2005-08-09 19:01:00,433.778,433.91,433.375,433.858,16640.0
2005-08-09 19:02:00,433.903,433.994,433.279,433.957,18020.0
2005-08-09 19:03:00,433.798,434.023,433.384,433.813,13807.0
2005-08-09 19:04:00,433.795,434.075,433.317,433.532,15830.0
2005-08-09 19:05:00,433.354,433.968,433.301,433.958,14560.0
2005-08-09 19:06:00,433.46,434.063,433.39,433.758,16890.0
2005-08-09 19:07:00,433.838,433.936,433.217,433.387,13079.0
2005-08-09 19:08:00,433.383,433.871,433.299,433.832,15170.0
2005-08-09 19:09:00,433.785,433.895,433.343,433.704,20060.0
2005-08-09 19:10:00,433.832,433.838,433.129,433.766,22400.0
2005-08-09 19:11:00,433.847,433.847,433.267,433.461,19160.0
2005-08-09 19:12:00,433.748,433.859,433.219,433.305,17490.0
2005-08-09 19:13:00,433.643,433.901,432.993,433.901,14960.0
2005-08-09 19:14:00,433.862,433.862,433.082,433.409,24520.0
2005-08-09 19:15:00,433.334,433.739,433.207,433.603,14058.0
2005-08-09 19:16:00,433.425,433.869,432.698,433.002,28960.0
2005-08-09 19:17:00,433.689,433.706,433.068,433.068,19200.0
2005-08-09 19:18:00,433.222,433.816,433.124,433.636,16640.0
2005-08-09 19:19:00,433.118,433.75,433.03,433.41,22370.0
2005-08-09 19:20:00,433.744,433.9,433.12,433.9,17210.0
2005-08-09 19:21:00,433.809,433.809,433.168,433.764,15760.0
2005-08-09 19:22:00,433.431,433.867,433.064,433.362,15320.0
2005-08-09 19:23:00,433.874,433.874,433.126,433.19,19940.0
2005-08-09 19:24:00,433.613,433.992,433.448,433.833,18830.0
2005-08-09 19:25:00,433.805,433.938,433.274,433.634,14620.0
2005-08-09 19:26:00,433.698,433.908,433.248,433.551,19877.0
2005-08-09 19:27:00,433.469,434.018,433.403,433.509,15710.0
2005-08-09 19:28:00,433.899,433.93,433.107,433.93,16237.0
2005-08-09 19:29:00,433.922,434.04,433.46,433.966,16420.0
2005-08-09 19:30:00,433.933,434.042,433.301,433.507,15110.0
2005-08-09 19:31:00,433.487,434.128,433.487,434.017,12920.0
2005-08-09 19:32:00,433.402,434.084,433.342,433.825,19770.0
2005-08-09 19:33:00,433.75,433.869,433.303,433.803,22830.0
2005-08-09 19:34:00,433.169,434.015,433.169,433.68,13150.0
2005-08-09 19:35:00,433.916,433.916,433.309,433.773,18850.0
2005-08-09 19:36:00,433.678,433.92,433.256,433.298,19660.0
2005-08-09 19:37:00,433.284,433.846,433.211,433.73,14750.0
2005-08-09 19:38:00,433.524,434.054,433.418,433.463,19570.0
2005-08-09 19:39:00,433.755,433.997,433.405,433.644,11630.0
2005-08-09 19:40:00,433.889,433.986,433.272,433.457,13250.0
2005-08-09 19:45:00,434.022,434.22,433.681,434.13,18460.0
2005-08-09 19:46:00,433.842,434.215,433.593,433.932,15860.0
2005-08-09 19:47:00,434.056,434.103,433.49,433.724,20480.0
2005-08-09 19:48:00,433.894,433.997,433.327,433.398,13944.0
2005-08-09 19:50:00,433.674,433.949,433.485,433.848,14760.0
2005-08-09 19:53:00,433.842,433.877,433.255,433.399,12470.0
2005-08-09 19:54:00,433.97,434.101,433.432,434.101,12390.0
2005-08-09 19:56:00,433.577,434.149,433.373,434.065,17570.0
2005-08-09 19:58:00,433.715,434.022,433.382,433.958,16310.0
2005-08-09 19:59:00,433.755,434.016,433.369,433.425,18630.0
2005-08-09 20:00:00,433.504,434.034,433.251,433.856,15830.0
2005-08-09 20:01:00,433.501,434.099,433.314,433.772,11990.0
2005-08-09 20:02:00,433.595,433.817,433.149,433.33,12990.0
2005-08-09 20:03:00,433.843,433.964,433.186,433.439,13420.0
2005-08-09 20:07:00,433.74,434.104,433.489,433.869,20830.0
2005-08-09 20:08:00,433.629,434.212,433.549,434.066,14690.0
2005-08-09 20:09:00,433.529,434.167,433.476,433.783,13830.0
2005-08-09 20:11:00,433.958,434.135,433.481,433.869,18630.0
2005-08-09 20:12:00,433.804,434.182,433.448,433.827,13180.0
2005-08-09 20:13:00,433.913,434.179,433.593,434.056,14690.0
2005-08-09 20:14:00,433.995,433.995,433.297,433.488,11650.0
2005-08-09 20:15:00,433.625,434.068,433.36,433.803,20610.0
2005-08-09 20:17:00,433.957,434.07,433.383,433.59,13185.0
2005-08-09 20:18:00,433.814,433.87,433.273,433.273,11990.0
2005-08-09 20:19:00,433.744,433.995,433.456,433.549,10980.0
2005-08-09 20:20:00,433.449,434.136,433.417,433.621,18630.0
2005-08-09 20:21:00,433.898,434.033,433.494,433.877,12300.0
2005-08-09 20:22:00,433.91,434.076,433.527,433.679,11560.0
2005-08-09 20:23:00,433.756,434.076,433.462,433.757,15960.0
2005-08-09 20:24:00,433.49,434.029,433.213,433.698,17290.0
2005-08-09 20:25:00,433.316,434.033,433.316,433.909,16052.0
2005-08-09 20:26:00,433.927,433.943,433.26,433.26,17310.0
2005-08-09 20:27:00,433.89,433.89,433.302,433.726,10800.0
2005-08-09 20:29:00,433.393,433.985,433.23,433.977,17010.0
2005-08-09 20:30:00,433.734,434.032,433.406,433.698,19540.0
2005-08-09 20:31:00,433.984,434.081,433.461,433.571,16830.0
2005-08-09 20:32:00,433.534,434.052,433.298,433.82,20140.0
2005-08-09 20:33:00,433.753,434.113,433.449,433.879,15930.0
2005-08-09 20:34:00,433.857,434.145,433.581,434.05,21220.0
2005-08-09 20:35:00,433.782,434.291,433.616,434.291,8980.0
2005-08-09 20:36:00,433.93,434.386,433.723,433.959,12560.0
2005-08-09 20:37:00,433.914,434.249,433.623,434.021,20220.0
2005-08-09 20:38:00,433.552,434.191,433.552,433.724,14520.0
2005-08-09 20:39:00,433.751,434.113,433.44,433.583,13610.0
2005-08-09 20:40:00,433.613,434.116,433.456,433.679,20160.0
2005-08-09 20:41:00,433.985,434.055,433.456,433.712,18430.0
2005-08-09 20:42:00,433.891,433.989,433.333,433.664,20640.0
2005-08-09 20:46:00,433.669,433.975,433.269,433.475,22230.0
2005-08-09 20:47:00,433.752,434.049,433.478,433.933,19350.0
2005-08-09 20:48:00,433.505,433.938,433.32,433.606,14450.0
2005-08-09 20:50:00,433.805,433.989,433.197,433.412,17470.0
2005-08-09 20:51:00,433.985,434.037,433.5,433.724,11120.0
2005-08-09 20:52:00,433.95,433.998,433.471,433.998,11060.0
2005-08-09 20:53:00,433.512,434.08,433.234,433.453,13550.0
2005-08-09 20:54:00,433.567,434.148,433.382,433.534,13410.0
2005-08-09 20:56:00,433.819,434.102,433.414,433.63,11990.0
2005-08-09 20:57:00,433.784,433.898,433.149,433.149,12840.0
2005-08-09 20:58:00,433.56,434.074,433.385,433.71,12420.0
2005-08-09 20:59:00,434.088,434.19,433.51,434.136,14570.0
2005-08-09 21:00:00,434.124,434.198,433.618,433.885,16300.0
2005-08-09 21:01:00,433.691,434.158,433.495,433.911,17430.0
2005-08-09 21:02:00,433.72,434.112,433.348,433.493,23080.0
2005-08-09 21:03:00,434.01,434.044,433.521,433.62,19750.0
2005-08-09 21:06:00,433.951,434.058,433.456,434.034,19620.0
2005-08-09 21:11:00,433.511,434.03,433.376,433.911,17690.0
2005-08-09 21:14:00,433.466,433.937,433.153,433.239,20620.0
2005-08-09 21:15:00,433.367,433.865,433.185,433.592,23950.0
2005-08-09 21:16:00,433.707,433.973,433.409,433.772,12740.0
2005-08-09 21:17:00,433.779,434.041,433.526,433.819,17010.0
2005-08-09 21:18:00,433.684,434.093,433.309,433.973,29350.0
2005-08-09 21:19:00,433.533,434.081,433.477,433.762,17840.0
2005-08-09 21:20:00,433.335,434.177,433.335,433.881,22720.0
2005-08-09 21:21:00,433.987,433.987,433.284,433.501,14250.0
2005-08-09 21:22:00,433.853,433.897,433.12,433.12,21850.0
2005-08-09 21:23:00,433.634,434.101,433.371,433.781,20080.0
2005-08-09 21:25:00,433.846,434.062,433.308,433.992,17300.0
2005-08-09 21:27:00,433.57,434.089,433.393,434.089,22170.0
2005-08-09 21:29:00,433.584,434.069,433.503,433.711,32070.0
2005-08-09 21:30:00,433.842,434.048,433.393,433.453,16150.0
2005-08-09 21:31:00,433.789,434.104,433.525,434.104,15660.0
2005-08-09 21:32:00,434.062,434.062,433.241,433.676,15530.0
2005-08-09 21:33:00,433.855,434.085,433.304,434.085,17910.0
2005-08-09 21:34:00,434.111,434.167,433.651,433.755,18200.0
2005-08-09 21:35:00,434.087,434.236,433.628,434.084,25040.0
2005-08-09 21:36:00,434.058,434.155,433.638,434.143,15710.0
2005-08-09 21:37:00,434.052,434.126,433.395,434.046,41077.0
2005-08-09 21:38:00,434.115,434.139,433.595,433.979,22690.0
2005-08-09 21:40:00,433.48,433.941,433.254,433.254,16520.0
2005-08-09 21:42:00,433.829,433.942,433.377,433.664,17640.0
2005-08-09 21:43:00,433.806,434.115,433.366,433.572,19170.0
2005-08-09 21:44:00,433.625,434.177,433.488,434.121,14770.0
2005-08-09 21:47:00,433.899,434.156,433.581,433.596,26170.0
2005-08-09 21:48:00,433.454,434.142,433.454,434.14,15280.0
2005-08-09 21:51:00,433.604,434.12,433.405,434.014,20630.0
2005-08-09 21:52:00,433.739,434.087,433.477,433.802,17290.0
2005-08-09 21:53:00,433.516,434.089,433.408,433.816,18510.0
2005-08-09 21:54:00,433.785,434.08,433.295,433.482,15820.0
2005-08-09 21:55:00,433.711,434.12,433.508,433.71,29160.0
2005-08-09 21:56:00,434.112,434.181,433.502,434.157,33580.0
2005-08-09 21:57:00,434.0,434.222,433.582,433.626,20770.0
2005-08-09 21:58:00,434.135,434.199,433.46,434.098,31160.0
2005-08-09 22:01:00,433.638,434.231,433.61,434.161,15430.0
2005-08-09 22:02:00,433.586,434.187,433.432,433.439,18570.0
2005-08-09 22:04:00,433.427,433.946,433.28,433.86,12620.0
2005-08-09 22:05:00,433.907,434.128,433.39,433.71,30940.0
2005-08-09 22:06:00,434.114,434.222,433.651,433.825,20500.0
2005-08-09 22:07:00,434.125,434.217,433.718,433.934,13450.0
2005-08-09 22:08:00,433.791,434.247,433.647,434.16,13060.0
2005-08-09 22:09:00,433.898,434.114,433.432,433.703,13660.0
2005-08-09 22:10:00,433.766,434.252,433.675,434.252,19620.0
2005-08-09 22:11:00,434.239,434.277,433.52,433.52,27220.0
2005-08-09 22:13:00,433.947,434.274,433.674,433.674,15180.0
2005-08-09 22:14:00,433.748,434.239,433.458,433.925,19030.0
2005-08-09 22:17:00,433.686,434.231,433.608,433.907,15430.0
2005-08-09 22:19:00,434.174,434.204,433.65,434.198,19500.0
2005-08-09 22:21:00,433.931,434.19,433.413,433.554,20050.0
2005-08-09 22:22:00,433.568,434.097,433.253,433.552,13180.0
2005-08-09 22:23:00,433.753,434.177,433.47,434.176,13860.0
2005-08-09 22:26:00,433.755,434.272,433.655,433.87,15760.0
2005-08-09 22:27:00,434.145,434.213,433.572,433.932,13020.0
2005-08-09 22:28:00,433.83,434.244,433.568,433.684,13380.0
2005-08-09 22:29:00,434.203,434.203,433.378,433.42,15440.0
2005-08-09 22:30:00,433.551,434.087,433.273,433.599,16000.0
2005-08-09 22:31:00,433.721,434.052,433.383,433.454,17360.0
2005-08-09 22:32:00,433.954,433.954,433.35,433.383,10690.0
2005-08-09 22:33:00,434.061,434.079,433.596,433.84,13440.0
2005-08-09 22:34:00,433.662,434.178,433.496,434.165,23380.0
2005-08-09 22:35:00,433.837,434.254,433.505,433.93,23440.0
2005-08-09 22:36:00,433.849,434.236,433.635,434.226,11900.0
2005-08-09 22:37:00,433.953,434.23,433.503,433.888,16130.0
2005-08-09 22:38:00,433.907,434.191,433.629,433.865,24310.0
2005-08-09 22:40:00,434.157,434.229,433.614,434.229,10140.0
2005-08-09 22:42:00,434.047,434.244,433.722,434.228,14430.0
2005-08-09 22:44:00,433.897,434.158,433.332,433.737,25380.0
2005-08-09 22:45:00,433.783,434.064,433.352,433.545,24110.0
2005-08-09 22:46:00,433.89,434.126,433.336,434.126,20590.0
2005-08-09 22:48:00,433.826,434.248,433.57,433.962,14110.0
2005-08-09 22:50:00,434.058,434.235,433.479,433.728,17980.0
2005-08-09 22:51:00,433.734,434.189,433.477,434.044,16060.0
2005-08-09 22:53:00,433.966,434.306,433.605,434.149,16460.0
2005-08-09 22:54:00,434.205,434.265,433.61,433.714,19000.0
2005-08-09 22:55:00,434.093,434.283,433.777,434.212,17330.0
2005-08-09 22:58:00,433.777,434.272,433.577,433.795,26650.0
2005-08-09 22:59:00,434.028,434.326,433.6,433.755,18700.0
2005-08-09 23:00:00,434.102,434.102,433.358,433.552,18410.0
2005-08-09 23:01:00,434.117,434.272,433.61,434.015,17730.0
2005-08-09 23:03:00,434.278,434.424,433.919,434.422,14100.0
2005-08-09 23:04:00,434.3,434.3,434.3,434.3,21330.0
2005-08-09 23:05:00,433.912,434.536,433.797,434.338,21330.0
2005-08-09 23:06:00,434.047,434.518,433.767,434.141,9950.0
2005-08-09 23:07:00,434.14,434.414,433.743,434.196,15700.0
2005-08-09 23:08:00,434.041,434.423,433.712,434.421,14770.0
2005-08-09 23:09:00,434.279,434.534,433.91,434.517,17860.0
2005-08-09 23:10:00,434.479,434.479,433.773,433.896,13410.0
2005-08-09 23:11:00,434.024,434.399,433.681,433.884,13680.0
2005-08-09 23:13:00,433.922,434.382,433.706,434.237,13610.0
2005-08-09 23:14:00,434.242,434.502,433.893,433.985,19990.0
2005-08-09 23:15:00,434.518,434.617,433.945,434.054,20330.0
2005-08-09 23:16:00,434.224,434.612,433.997,434.28,13250.0
2005-08-09 23:17:00,434.21,434.631,433.945,434.413,16140.0
2005-08-09 23:18:00,434.471,434.74,434.087,434.461,16980.0
2005-08-09 23:21:00,434.514,434.856,434.262,434.613,13670.0
2005-08-09 23:22:00,434.316,434.794,434.019,434.377,23370.0
2005-08-09 23:23:00,434.169,434.59,433.908,434.306,21550.0
2005-08-09 23:24:00,434.458,434.609,433.977,434.609,12510.0
2005-08-09 23:25:00,434.537,434.62,434.153,434.62,16690.0
2005-08-09 23:26:00,434.288,434.637,434.068,434.562,19910.0
2005-08-09 23:27:00,434.419,434.64,434.041,434.308,21780.0
2005-08-09 23:29:00,434.394,434.672,434.049,434.364,18990.0
2005-08-09 23:30:00,434.325,434.648,434.022,434.282,23640.0
2005-08-09 23:32:00,434.29,434.664,433.975,434.13,12310.0
2005-08-09 23:33:00,434.362,434.575,433.933,433.996,14040.0
2005-08-09 23:34:00,433.806,434.588,433.583,433.949,14410.0
2005-08-09 23:35:00,434.517,434.693,434.053,434.484,19110.0
2005-08-09 23:36:00,434.244,434.659,433.885,434.638,19160.0
2005-08-09 23:37:00,434.57,434.636,433.854,433.854,25350.0
2005-08-09 23:38:00,434.376,434.376,433.587,434.082,13710.0
2005-08-09 23:40:00,434.06,434.577,433.865,434.288,25330.0
2005-08-09 23:50:00,434.404,434.711,434.01,434.275,22080.0
2005-08-09 23:53:00,434.676,434.767,434.139,434.505,20950.0
2005-08-09 23:55:00,434.649,434.649,434.048,434.59,13160.0
2005-08-09 23:56:00,434.549,434.549,434.016,434.309,11430.0
2005-08-09 23:57:00,434.338,434.338,433.72,434.029,13800.0
2005-08-09 23:59:00,434.134,434.356,433.734,433.734,11200.0
2005-08-10 00:00:00,433.934,434.512,433.742,434.512,14270.0
2005-08-10 00:02:00,434.302,434.573,433.909,434.141,25550.0
2005-08-10 00:04:00,434.216,434.574,433.909,434.248,17780.0
2005-08-10 00:06:00,434.121,434.608,433.925,434.264,18775.0
2005-08-10 00:07:00,434.016,434.569,433.94,434.011,15290.0
2005-08-10 00:08:00,433.733,434.431,433.692,433.858,14400.0
2005-08-10 00:09:00,434.428,434.547,433.95,434.547,24060.0
2005-08-10 00:11:00,434.323,434.588,433.878,434.052,18390.0
2005-08-10 00:14:00,434.178,434.471,433.732,434.418,25270.0
2005-08-10 00:15:00,434.16,434.68,434.038,434.296,14575.0
2005-08-10 00:17:00,434.568,434.657,434.067,434.423,21630.0
2005-08-10 00:18:00,434.645,434.655,434.035,434.408,16945.0
2005-08-10 00:19:00,434.148,434.509,433.941,434.204,18640.0
2005-08-10 00:20:00,434.171,434.59,433.737,434.233,17490.0
2005-08-10 00:21:00,434.178,434.595,433.889,434.533,13840.0
2005-08-10 00:22:00,434.105,434.656,433.831,434.656,14610.0
2005-08-10 00:23:00,434.595,434.595,433.694,433.694,13850.0
2005-08-10 00:24:00,434.444,434.59,434.096,434.395,14660.0
2005-08-10 00:25:00,434.596,434.676,433.979,434.676,13450.0
2005-08-10 00:27:00,434.692,434.754,434.205,434.248,13930.0
2005-08-10 00:28:00,434.38,434.644,433.851,434.025,15670.0
2005-08-10 00:29:00,434.6,434.6,434.6,434.6,20880.0
2005-08-10 00:31:00,434.473,434.528,433.839,434.312,20880.0
2005-08-10 00:32:00,434.531,434.531,433.854,434.302,10500.0
2005-08-10 00:34:00,433.695,434.53,433.695,434.53,18470.0
2005-08-10 00:35:00,434.026,434.549,433.85,434.543,16510.0
2005-08-10 00:36:00,434.295,434.569,433.982,434.519,17340.0
2005-08-10 00:37:00,434.439,434.518,434.075,434.138,16520.0
2005-08-10 00:38:00,434.5,434.5,434.5,434.5,11610.0
2005-08-10 00:39:00,433.957,434.606,433.913,434.606,11610.0
2005-08-10 00:42:00,433.972,434.571,433.972,434.532,16730.0
2005-08-10 00:44:00,434.14,434.609,433.93,434.437,21010.0
2005-08-10 00:45:00,434.508,434.57,433.99,434.47,24090.0
2005-08-10 00:46:00,434.153,434.564,433.869,433.986,16310.0
2005-08-10 00:47:00,434.033,434.623,434.033,434.216,25350.0
2005-08-10 00:48:00,434.566,434.566,433.939,434.44,11910.0
2005-08-10 00:49:00,434.195,434.422,433.908,434.13,17270.0
2005-08-10 00:50:00,433.919,434.597,433.842,434.597,18030.0
2005-08-10 00:52:00,434.369,434.704,434.151,434.644,19280.0
2005-08-10 00:53:00,434.564,434.574,434.007,434.271,11060.0
2005-08-10 00:54:00,434.501,434.575,433.874,434.139,20730.0
2005-08-10 00:55:00,434.566,434.64,433.908,433.908,15220.0
2005-08-10 00:56:00,434.299,434.694,434.004,434.694,14950.0
2005-08-10 00:57:00,434.158,434.653,434.089,434.628,14730.0
2005-08-10 01:00:00,434.573,434.692,434.013,434.692,19350.0
2005-08-10 01:02:00,434.433,434.661,434.112,434.509,20210.0
2005-08-10 01:03:00,434.104,434.51,433.98,434.429,17680.0
2005-08-10 01:05:00,434.108,434.457,433.737,434.331,19250.0
2005-08-10 01:06:00,434.476,434.596,433.948,434.427,15270.0
2005-08-10 01:07:00,434.599,434.599,433.962,434.096,11030.0
2005-08-10 01:08:00,434.287,434.62,433.987,434.559,21810.0
2005-08-10 01:10:00,434.523,434.599,433.991,434.599,16980.0
2005-08-10 01:11:00,434.258,434.653,433.979,434.362,19330.0
2005-08-10 01:12:00,434.56,434.67,433.954,434.247,25660.0
2005-08-10 01:14:00,434.232,434.561,433.865,434.004,27410.0
2005-08-10 01:15:00,434.034,434.343,433.693,433.918,13580.0
2005-08-10 01:16:00,433.93,434.336,433.746,433.844,27090.0
2005-08-10 01:17:00,434.432,434.512,433.894,434.122,15140.0
2005-08-10 01:20:00,434.069,434.448,433.742,434.053,18720.0
2005-08-10 01:21:00,433.781,434.253,433.496,433.496,14700.0
2005-08-10 01:24:00,433.748,434.23,433.576,434.193,25720.0
2005-08-10 01:26:00,434.22,434.235,433.774,434.153,11570.0
2005-08-10 01:27:00,434.28,434.466,433.742,433.829,14410.0
2005-08-10 01:28:00,434.207,434.7,433.99,434.7,19530.0
2005-08-10 01:29:00,434.678,434.678,434.069,434.208,21370.0
2005-08-10 01:30:00,434.57,434.633,433.88,434.601,18300.0
2005-08-10 01:32:00,434.31,434.549,433.883,434.186,21160.0
2005-08-10 01:33:00,434.51,434.51,433.906,434.462,21030.0
2005-08-10 01:35:00,433.976,434.538,433.774,434.538,12860.0
2005-08-10 01:36:00,433.973,434.61,433.894,434.61,14560.0
2005-08-10 01:37:00,434.565,434.565,433.691,433.691,13120.0
2005-08-10 01:38:00,433.976,434.344,433.772,434.096,22910.0
2005-08-10 01:40:00,433.774,434.369,433.774,434.351,18150.0
2005-08-10 01:41:00,434.417,434.417,433.596,433.836,19570.0
2005-08-10 01:45:00,434.256,434.434,433.809,434.092,22920.0
2005-08-10 01:48:00,434.316,434.316,433.815,434.182,15900.0
2005-08-10 01:51:00,433.831,434.379,433.605,434.326,24320.0
2005-08-10 01:52:00,434.107,434.327,433.713,433.713,13910.0
2005-08-10 01:55:00,434.055,434.382,433.883,434.231,16870.0
2005-08-10 01:57:00,434.207,434.488,433.791,434.488,17130.0
2005-08-10 01:59:00,434.411,434.476,433.696,434.476,23830.0
2005-08-10 02:00:00,434.478,434.478,433.979,434.378,12280.0
2005-08-10 02:01:00,434.048,434.439,433.876,434.345,17520.0
2005-08-10 02:02:00,434.336,434.336,433.659,433.857,8210.0
2005-08-10 02:03:00,434.331,434.482,433.831,434.368,12460.0
2005-08-10 02:04:00,434.123,434.499,433.846,434.265,20020.0
2005-08-10 02:05:00,433.731,434.451,433.731,434.047,14390.0
2005-08-10 02:06:00,434.26,434.468,433.605,433.814,16180.0
2005-08-10 02:08:00,433.576,434.298,433.576,434.251,15580.0
2005-08-10 02:09:00,433.989,434.387,433.665,434.028,13700.0
2005-08-10 02:10:00,434.494,434.522,433.821,434.061,12630.0
2005-08-10 02:11:00,434.477,434.541,433.845,434.541,18230.0
2005-08-10 02:12:00,433.871,434.527,433.742,433.89,14930.0
2005-08-10 02:13:00,433.831,434.579,433.737,434.339,13530.0
2005-08-10 02:14:00,434.44,434.731,434.101,434.296,18340.0
2005-08-10 02:15:00,434.095,434.557,433.871,433.935,17310.0
2005-08-10 02:16:00,434.582,434.582,434.008,434.223,10480.0
2005-08-10 02:17:00,434.387,434.78,434.129,434.225,16970.0
2005-08-10 02:18:00,434.404,434.787,433.985,434.787,12280.0
2005-08-10 02:19:00,434.702,434.711,434.158,434.45,14220.0
2005-08-10 02:20:00,434.091,434.68,433.742,433.908,13710.0
2005-08-10 02:21:00,434.486,434.59,434.033,434.515,17510.0
2005-08-10 02:22:00,433.96,434.47,433.886,434.47,11620.0
2005-08-10 02:23:00,434.235,434.539,433.923,434.516,15020.0
2005-08-10 02:24:00,434.535,434.58,434.022,434.245,12380.0
2005-08-10 02:25:00,434.531,434.608,433.939,434.042,14760.0
2005-08-10 02:27:00,434.033,434.418,433.651,434.359,16000.0
2005-08-10 02:28:00,434.388,434.513,433.928,434.329,12490.0
2005-08-10 02:29:00,434.488,434.613,433.923,434.558,18370.0
2005-08-10 02:30:00,434.272,434.575,433.9,434.525,15330.0
2005-08-10 02:31:00,434.029,434.613,434.029,434.357,9880.0
2005-08-10 02:32:00,434.611,434.611,434.034,434.21,11720.0
2005-08-10 02:33:00,434.562,434.642,433.953,434.409,14240.0
2005-08-10 02:34:00,434.156,434.609,433.988,434.609,14570.0
2005-08-10 02:35:00,434.522,434.522,433.905,434.323,19850.0
2005-08-10 02:36:00,434.309,434.567,433.945,434.104,18020.0
2005-08-10 02:37:00,434.307,434.643,434.036,434.11,12940.0
2005-08-10 02:39:00,434.087,434.545,433.809,434.192,21050.0
2005-08-10 02:40:00,434.208,434.552,433.919,434.516,11470.0
2005-08-10 02:42:00,434.412,434.572,433.913,434.293,9910.0
2005-08-10 02:43:00,434.118,434.645,433.932,434.361,13790.0
2005-08-10 02:44:00,434.207,434.603,434.018,434.508,12000.0
2005-08-10 02:45:00,434.024,434.611,433.917,434.304,23880.0
2005-08-10 02:46:00,434.549,434.549,433.99,434.3,10560.0
2005-08-10 02:47:00,433.93,434.533,433.742,434.449,12950.0
2005-08-10 02:48:00,434.539,434.787,434.134,434.655,15010.0
2005-08-10 02:49:00,434.253,434.646,434.021,434.2,19830.0
2005-08-10 02:51:00,434.125,434.635,434.083,434.574,17500.0
2005-08-10 02:52:00,433.922,434.576,433.922,434.48,9850.0
2005-08-10 02:53:00,434.109,434.556,433.933,434.313,12850.0
2005-08-10 02:54:00,434.146,434.511,433.807,434.42,30730.0
2005-08-10 02:55:00,433.721,434.353,433.538,433.912,25280.0
2005-08-10 02:56:00,433.731,434.389,433.523,434.389,8170.0
2005-08-10 02:57:00,434.437,434.548,433.964,434.232,15680.0
2005-08-10 02:59:00,434.221,434.567,433.907,434.468,20670.0
2005-08-10 03:00:00,434.051,434.527,433.853,434.495,18420.0
2005-08-10 03:01:00,434.421,434.589,434.002,434.239,14610.0
2005-08-10 03:03:00,434.625,434.625,433.927,434.444,12570.0
2005-08-10 03:05:00,434.415,434.545,433.868,434.305,12160.0
2005-08-10 03:06:00,434.166,434.528,433.92,434.197,16650.0
2005-08-10 03:07:00,434.506,434.506,433.885,434.177,16040.0
2005-08-10 03:08:00,433.836,434.427,433.743,434.339,13110.0
2005-08-10 03:09:00,434.354,434.411,433.668,433.941,23550.0
2005-08-10 03:10:00,433.878,434.422,433.628,434.367,20760.0
2005-08-10 03:11:00,434.066,434.373,433.673,433.732,8420.0
2005-08-10 03:13:00,434.031,434.368,433.647,433.647,9460.0
2005-08-10 03:14:00,434.175,434.417,433.7,434.417,15620.0
2005-08-10 03:16:00,433.709,434.447,433.693,434.112,14450.0
2005-08-10 03:17:00,433.758,434.406,433.621,434.144,16260.0
2005-08-10 03:19:00,434.082,434.539,433.868,434.216,11630.0
2005-08-10 03:20:00,434.045,434.502,433.777,434.335,14860.0
2005-08-10 03:21:00,434.182,434.474,433.776,434.168,13010.0
2005-08-10 03:26:00,434.085,434.471,433.773,433.983,15650.0
2005-08-10 03:27:00,434.063,434.537,433.797,434.537,9850.0
2005-08-10 03:28:00,434.157,434.543,433.909,434.296,10420.0
2005-08-10 03:29:00,434.059,434.491,433.876,434.491,12970.0
2005-08-10 03:30:00,433.93,434.493,433.785,434.087,10130.0
2005-08-10 03:31:00,434.183,434.652,433.988,434.336,12710.0
2005-08-10 03:32:00,434.306,434.625,433.923,434.605,15790.0
2005-08-10 03:33:00,434.102,434.647,434.001,434.365,13510.0
2005-08-10 03:34:00,434.013,434.659,434.013,434.575,15510.0
2005-08-10 03:35:00,434.043,434.614,433.802,434.614,12830.0
2005-08-10 03:36:00,434.273,434.77,434.032,434.421,15810.0
2005-08-10 03:37:00,434.741,434.741,434.221,434.33,13360.0
2005-08-10 03:38:00,434.638,434.648,433.895,433.895,21720.0
2005-08-10 03:39:00,434.313,434.614,433.922,434.058,14110.0
2005-08-10 03:40:00,434.588,434.71,434.201,434.71,12090.0
2005-08-10 03:41:00,434.763,434.763,434.256,434.666,17310.0
2005-08-10 03:42:00,434.351,434.692,433.991,434.173,14160.0
2005-08-10 03:43:00,434.687,434.691,434.119,434.445,14440.0
2005-08-10 03:44:00,434.605,434.799,434.163,434.555,17210.0
2005-08-10 03:45:00,434.306,434.653,434.053,434.653,13270.0
2005-08-10 03:47:00,434.588,434.683,434.085,434.22,17150.0
2005-08-10 03:48:00,434.046,434.647,434.007,434.33,12430.0
2005-08-10 03:49:00,434.592,434.68,434.038,434.046,18070.0
2005-08-10 03:50:00,434.319,434.78,434.112,434.704,13080.0
2005-08-10 03:51:00,434.254,434.69,434.007,434.294,15040.0
2005-08-10 03:53:00,434.155,434.477,433.846,434.013,16800.0
2005-08-10 03:54:00,434.495,434.63,434.07,434.324,9600.0
2005-08-10 03:56:00,434.554,434.77,434.166,434.225,12590.0
2005-08-10 03:57:00,434.229,434.782,434.033,434.411,14920.0
2005-08-10 03:58:00,434.169,434.711,434.045,434.205,12800.0
2005-08-10 03:59:00,434.675,434.675,433.992,434.124,9000.0
2005-08-10 04:00:00,434.4,434.77,434.1,434.268,13000.0
2005-08-10 04:01:00,434.134,434.636,433.999,434.293,18460.0
2005-08-10 04:02:00,434.223,434.609,433.857,434.609,21820.0
2005-08-10 04:04:00,434.5,434.5,434.5,434.5,16480.0
2005-08-10 04:05:00,434.421,434.637,434.086,434.297,16480.0
2005-08-10 04:06:00,434.638,434.698,434.131,434.408,23190.0
2005-08-10 04:07:00,434.122,434.664,433.956,434.586,28120.0
2005-08-10 04:08:00,434.406,434.623,433.885,434.096,22470.0
2005-08-10 04:09:00,434.54,434.618,433.899,433.939,22960.0
2005-08-10 04:10:00,433.967,434.596,433.815,434.332,16050.0
2005-08-10 04:12:00,433.966,434.497,433.753,434.364,11580.0
2005-08-10 04:13:00,433.938,434.427,433.749,434.184,14820.0
2005-08-10 04:14:00,433.874,434.385,433.695,433.731,15970.0
2005-08-10 04:16:00,434.481,434.608,434.01,434.608,11030.0
2005-08-10 04:18:00,434.296,434.579,433.823,433.961,14310.0
2005-08-10 04:19:00,434.13,434.602,433.882,434.29,39560.0
2005-08-10 04:20:00,434.214,434.584,433.92,434.2,13950.0
2005-08-10 04:21:00,434.201,434.6,433.859,434.6,14420.0
2005-08-10 04:22:00,434.128,434.613,434.066,434.58,15830.0
2005-08-10 04:23:00,434.068,434.571,433.773,434.076,14950.0
2005-08-10 04:24:00,434.093,434.633,433.864,434.201,15136.0
2005-08-10 04:25:00,433.95,434.541,433.95,434.016,15960.0
2005-08-10 04:26:00,434.142,434.566,433.859,434.373,17850.0
2005-08-10 04:27:00,434.154,434.597,434.034,434.073,15930.0
2005-08-10 04:28:00,434.074,434.575,433.87,434.49,21040.0
2005-08-10 04:29:00,434.147,434.571,433.848,434.162,16140.0
2005-08-10 04:30:00,434.175,434.612,433.734,434.258,26120.0
2005-08-10 04:32:00,434.301,434.728,434.18,434.284,16750.0
2005-08-10 04:33:00,434.602,434.657,434.033,434.314,14650.0
2005-08-10 04:34:00,434.088,434.611,433.985,434.522,26480.0
2005-08-10 04:36:00,434.58,434.589,434.01,434.572,18100.0
2005-08-10 04:40:00,434.155,434.662,433.913,434.379,17260.0
2005-08-10 04:41:00,434.659,434.659,433.988,434.347,16620.0
2005-08-10 04:42:00,434.254,434.493,433.677,433.882,17990.0
2005-08-10 04:43:00,434.389,434.429,433.619,433.818,16020.0
2005-08-10 04:44:00,434.279,434.604,433.92,434.147,12830.0
2005-08-10 04:45:00,434.353,434.672,433.975,434.444,21150.0
2005-08-10 04:47:00,434.382,434.64,434.136,434.324,11980.0
2005-08-10 04:48:00,434.558,434.628,434.057,434.36,16400.0
2005-08-10 04:49:00,434.49,434.517,433.932,434.09,29460.0
2005-08-10 04:51:00,434.422,434.598,434.074,434.598,12820.0
2005-08-10 04:53:00,434.3,434.3,434.3,434.3,16190.0
2005-08-10 04:54:00,434.5,434.5,434.5,434.5,16190.0
2005-08-10 04:55:00,434.205,434.641,434.023,434.616,16190.0
2005-08-10 04:57:00,434.382,434.642,433.743,433.996,21280.0
2005-08-10 04:58:00,434.579,434.597,433.944,434.333,15380.0
2005-08-10 04:59:00,434.348,434.62,434.017,434.555,16340.0
2005-08-10 05:00:00,434.618,434.618,433.877,434.114,14450.0
2005-08-10 05:02:00,434.463,434.487,433.842,434.176,20030.0
2005-08-10 05:03:00,434.6,434.6,434.6,434.6,22910.0
2005-08-10 05:05:00,434.245,434.68,434.042,434.665,22910.0
2005-08-10 05:06:00,434.235,434.61,433.939,433.994,17960.0
2005-08-10 05:07:00,434.004,434.574,433.915,434.061,12730.0
2005-08-10 05:09:00,434.466,434.506,433.695,434.202,22468.0
2005-08-10 05:10:00,434.118,434.613,433.91,434.322,15850.0
2005-08-10 05:11:00,434.108,434.655,433.989,434.295,14280.0
2005-08-10 05:13:00,434.5,434.612,434.009,434.44,21560.0
2005-08-10 05:14:00,434.356,434.568,433.782,433.873,37230.0
2005-08-10 05:15:00,434.175,434.467,433.789,434.423,14870.0
2005-08-10 05:17:00,433.99,434.507,433.768,434.299,29910.0
2005-08-10 05:18:00,434.05,434.618,433.954,434.503,17780.0
2005-08-10 05:19:00,434.171,434.617,433.871,434.396,28480.0
2005-08-10 05:20:00,434.431,434.661,434.12,434.12,8540.0
2005-08-10 05:21:00,434.436,434.656,434.065,434.382,19330.0
2005-08-10 05:22:00,434.253,434.648,434.088,434.088,13160.0
2005-08-10 05:25:00,434.206,434.63,433.942,434.354,15920.0
2005-08-10 05:27:00,434.333,434.642,434.091,434.62,13250.0
2005-08-10 05:28:00,434.055,434.679,434.024,434.233,22330.0
2005-08-10 05:33:00,434.307,434.836,434.19,434.325,14789.0
2005-08-10 05:34:00,434.083,434.754,433.959,434.711,16470.0
2005-08-10 05:35:00,434.674,434.853,434.061,434.061,18140.0
2005-08-10 05:36:00,434.174,434.773,434.129,434.451,17110.0
2005-08-10 05:37:00,434.506,434.696,433.995,434.242,15640.0
2005-08-10 05:38:00,433.912,434.468,433.447,434.468,17550.0
2005-08-10 05:39:00,434.424,434.751,434.045,434.751,19530.0
2005-08-10 05:40:00,434.798,434.806,434.306,434.709,14360.0
2005-08-10 05:41:00,434.419,434.77,434.06,434.426,12580.0
2005-08-10 05:42:00,434.738,434.81,434.294,434.81,17450.0
2005-08-10 05:44:00,434.278,434.883,434.278,434.627,11480.0
2005-08-10 05:45:00,434.408,434.879,434.162,434.717,33940.0
2005-08-10 05:46:00,434.338,434.731,433.897,434.731,12860.0
2005-08-10 05:48:00,434.177,434.809,434.177,434.36,25130.0
2005-08-10 05:49:00,434.556,434.861,434.157,434.368,26640.0
2005-08-10 05:50:00,434.332,434.834,434.124,434.487,18160.0
2005-08-10 05:51:00,434.393,434.794,434.169,434.321,21970.0
2005-08-10 05:52:00,434.772,434.887,434.211,434.441,17830.0
2005-08-10 05:53:00,434.856,434.937,434.313,434.912,16490.0
2005-08-10 05:55:00,434.632,434.914,434.132,434.132,16710.0
2005-08-10 05:56:00,434.639,434.872,434.067,434.067,19430.0
2005-08-10 05:57:00,434.559,434.781,434.04,434.103,20270.0
2005-08-10 05:58:00,434.371,434.774,434.099,434.299,17180.0
2005-08-10 05:59:00,434.334,434.699,433.707,434.699,16390.0
2005-08-10 06:00:00,434.634,434.665,433.942,434.205,27660.0
2005-08-10 06:01:00,434.456,434.556,433.714,433.714,29170.0
2005-08-10 06:02:00,433.906,434.513,433.719,433.908,23010.0
2005-08-10 06:03:00,434.468,434.504,433.725,434.237,25030.0
2005-08-10 06:04:00,434.361,434.724,433.988,434.542,23750.0
2005-08-10 06:05:00,433.891,434.553,433.79,434.553,12100.0
2005-08-10 06:06:00,434.095,434.597,433.958,434.596,21290.0
2005-08-10 06:07:00,434.078,434.559,433.938,434.137,21670.0
2005-08-10 06:10:00,434.482,434.553,434.058,434.321,17550.0
2005-08-10 06:11:00,433.895,434.5,433.847,434.154,16260.0
2005-08-10 06:12:00,433.913,434.517,433.845,434.044,16590.0
2005-08-10 06:14:00,434.3,434.3,434.3,434.3,28460.0
2005-08-10 06:18:00,434.49,434.513,433.746,434.057,28460.0
2005-08-10 06:19:00,434.147,434.55,433.839,434.285,13490.0
2005-08-10 06:20:00,434.2,434.561,434.015,434.487,16840.0
2005-08-10 06:22:00,434.423,434.501,433.926,434.41,14470.0
2005-08-10 06:24:00,434.419,434.503,433.967,434.406,14960.0
2005-08-10 06:25:00,434.37,434.461,433.803,433.803,12140.0
2005-08-10 06:30:00,434.182,434.535,433.816,434.028,17660.0
2005-08-10 06:31:00,434.55,434.654,434.07,434.511,18660.0
2005-08-10 06:32:00,434.49,434.511,433.888,434.027,19940.0
2005-08-10 06:33:00,434.49,434.495,433.753,434.304,24800.0
2005-08-10 06:35:00,434.363,434.363,433.521,434.322,18980.0
2005-08-10 06:36:00,434.138,434.464,433.743,434.014,23580.0
2005-08-10 06:39:00,434.384,434.449,433.711,434.12,15810.0
2005-08-10 06:40:00,433.704,434.331,433.647,434.089,18610.0
2005-08-10 06:41:00,433.908,434.297,433.504,434.297,14580.0
2005-08-10 06:42:00,434.252,434.279,433.813,434.248,15070.0
2005-08-10 06:44:00,433.667,434.29,433.582,433.772,25750.0
2005-08-10 06:45:00,434.069,434.292,433.579,433.89,15440.0
2005-08-10 06:46:00,433.793,434.244,433.728,434.143,16570.0
2005-08-10 06:47:00,433.892,434.33,433.693,433.942,20300.0
2005-08-10 06:48:00,433.571,434.29,433.571,433.972,15580.0
2005-08-10 06:49:00,433.962,434.199,433.449,433.626,23090.0
2005-08-10 06:50:00,433.779,434.218,433.587,433.852,17250.0
2005-08-10 06:51:00,434.169,434.203,433.644,433.703,26020.0
2005-08-10 06:52:00,434.03,434.159,433.45,434.154,17930.0
2005-08-10 06:53:00,434.1,434.1,434.1,434.1,16840.0
2005-08-10 06:54:00,434.168,434.195,433.46,433.65,16840.0
2005-08-10 06:55:00,433.998,434.35,433.579,433.819,19620.0
2005-08-10 06:56:00,433.902,434.351,433.654,433.666,37860.0
2005-08-10 06:57:00,434.091,434.237,433.677,433.843,19900.0
2005-08-10 06:58:00,433.862,434.234,433.575,433.614,15060.0
2005-08-10 06:59:00,433.945,434.239,433.715,433.79,11600.0
2005-08-10 07:00:00,433.875,434.294,433.619,434.15,22930.0
2005-08-10 07:02:00,434.071,434.277,433.704,433.823,13410.0
2005-08-10 07:03:00,433.755,434.297,433.635,434.072,16710.0
2005-08-10 07:04:00,433.941,434.185,433.504,433.734,31340.0
2005-08-10 07:05:00,433.976,434.317,433.564,433.886,12380.0
2005-08-10 07:06:00,433.792,434.455,433.619,434.243,13660.0
2005-08-10 07:07:00,434.24,434.33,433.769,434.33,18790.0
2005-08-10 07:08:00,434.252,434.446,433.872,434.039,13870.0
2005-08-10 07:09:00,434.354,434.39,433.8,433.8,19590.0
2005-08-10 07:10:00,434.234,434.376,433.722,434.187,20770.0
2005-08-10 07:11:00,433.514,434.179,433.514,433.99,14590.0
2005-08-10 07:12:00,433.708,434.362,433.672,433.944,11980.0
2005-08-10 07:13:00,433.933,434.395,433.79,434.036,18490.0
2005-08-10 07:14:00,434.36,434.44,433.76,434.151,24700.0
2005-08-10 07:15:00,433.687,434.411,433.687,434.286,18090.0
2005-08-10 07:16:00,433.963,434.395,433.636,434.006,27280.0
2005-08-10 07:17:00,434.269,434.281,433.578,433.773,17350.0
2005-08-10 07:18:00,433.708,434.296,433.443,434.296,14600.0
2005-08-10 07:19:00,434.261,434.425,433.952,434.355,17310.0
2005-08-10 07:20:00,434.26,434.453,433.866,434.435,17540.0
2005-08-10 07:21:00,433.812,434.385,433.593,434.335,17570.0
2005-08-10 07:22:00,434.086,434.365,433.674,433.763,14310.0
2005-08-10 07:23:00,434.067,434.464,433.763,433.951,14960.0
2005-08-10 07:24:00,434.409,434.481,433.954,434.431,15950.0
2005-08-10 07:25:00,433.969,434.481,433.687,433.916,17560.0
2005-08-10 07:26:00,433.986,434.488,433.698,433.874,17160.0
2005-08-10 07:27:00,434.075,434.646,433.887,434.646,16890.0
2005-08-10 07:28:00,434.317,434.629,433.97,434.476,18020.0
2005-08-10 07:29:00,434.267,434.613,433.908,433.94,23180.0
2005-08-10 07:30:00,434.046,434.608,434.022,434.551,15090.0
2005-08-10 07:31:00,434.349,434.586,433.939,434.493,16950.0
2005-08-10 07:32:00,434.533,434.656,434.064,434.164,15420.0
2005-08-10 07:33:00,434.367,434.702,434.03,434.598,14050.0
2005-08-10 07:34:00,434.538,434.573,433.887,434.235,22490.0
2005-08-10 07:35:00,434.329,434.577,433.904,434.244,18800.0
2005-08-10 07:36:00,433.993,434.618,433.993,434.519,13420.0
2005-08-10 07:37:00,434.267,434.601,433.953,434.508,13870.0
2005-08-10 07:38:00,434.178,434.7,433.88,434.7,18870.0
2005-08-10 07:39:00,434.304,434.698,433.997,433.997,14550.0
2005-08-10 07:40:00,434.4,434.654,433.945,433.945,21960.0
2005-08-10 07:41:00,434.342,434.625,433.956,434.503,21990.0
2005-08-10 07:42:00,433.857,434.692,433.857,434.51,18820.0
2005-08-10 07:43:00,434.613,434.613,433.95,434.146,13150.0
2005-08-10 07:44:00,434.2,434.675,433.91,434.583,21350.0
2005-08-10 07:45:00,434.487,434.487,433.956,434.402,14200.0
2005-08-10 07:46:00,434.492,434.668,434.057,434.487,13690.0
2005-08-10 07:47:00,434.432,434.56,434.045,434.329,14660.0
2005-08-10 07:48:00,434.357,434.64,433.828,433.998,27660.0
2005-08-10 07:49:00,434.559,434.559,433.977,434.359,8920.0
2005-08-10 07:50:00,433.786,434.583,433.753,434.241,14730.0
2005-08-10 07:51:00,434.102,434.72,434.058,434.353,15080.0
2005-08-10 07:52:00,434.091,434.605,433.826,434.274,19600.0
2005-08-10 07:53:00,434.277,434.626,433.806,434.467,20750.0
2005-08-10 07:54:00,434.155,434.532,433.895,434.457,18330.0
2005-08-10 07:55:00,434.466,434.496,433.964,434.388,19160.0
2005-08-10 07:56:00,434.35,434.55,433.831,434.55,22080.0
2005-08-10 07:58:00,434.471,434.597,434.032,434.53,17340.0
2005-08-10 07:59:00,434.311,434.616,434.008,434.45,24730.0
2005-08-10 08:00:00,434.198,434.549,433.928,434.505,15370.0
2005-08-10 08:01:00,434.45,434.493,433.95,434.158,21370.0
2005-08-10 08:02:00,434.287,434.546,433.899,434.154,18620.0
2005-08-10 08:03:00,434.615,434.704,434.051,434.565,21670.0
2005-08-10 08:04:00,433.847,434.606,433.847,434.606,14660.0
2005-08-10 08:05:00,434.436,434.7,433.939,433.939,17130.0
2005-08-10 08:06:00,434.658,434.745,434.101,434.397,21250.0
2005-08-10 08:07:00,434.433,434.745,434.012,434.46,22230.0
2005-08-10 08:08:00,434.716,434.716,433.99,434.483,18730.0
2005-08-10 08:09:00,434.382,434.584,433.855,433.855,15630.0
2005-08-10 08:10:00,434.557,434.721,434.04,434.187,19720.0
2005-08-10 08:11:00,434.232,434.65,433.836,433.836,7250.0
2005-08-10 08:12:00,433.872,434.651,433.872,434.443,17370.0
2005-08-10 08:13:00,434.628,434.685,434.046,434.652,20380.0
2005-08-10 08:14:00,434.364,434.694,433.975,434.587,24933.0
2005-08-10 08:15:00,434.192,434.789,433.98,434.682,25830.0
2005-08-10 08:16:00,434.59,434.668,434.126,434.295,18510.0
2005-08-10 08:17:00,434.524,434.524,433.95,434.263,14190.0
2005-08-10 08:18:00,433.93,434.546,433.93,434.472,28820.0
2005-08-10 08:19:00,434.422,434.478,433.894,434.161,18500.0
2005-08-10 08:20:00,434.451,434.548,433.834,434.051,16080.0
2005-08-10 08:21:00,433.985,434.57,433.87,434.221,22440.0
2005-08-10 08:22:00,434.526,434.615,433.935,434.594,18690.0
2005-08-10 08:23:00,434.235,434.624,433.919,434.497,24680.0
2005-08-10 08:24:00,434.449,434.515,433.927,434.492,14200.0
2005-08-10 08:25:00,434.082,434.509,433.689,433.767,19580.0
2005-08-10 08:26:00,434.167,434.49,433.88,434.33,15440.0
2005-08-10 08:27:00,434.082,434.618,433.735,434.334,21790.0
2005-08-10 08:28:00,434.501,434.539,433.734,433.734,13940.0
2005-08-10 08:29:00,434.214,434.605,433.99,434.516,14110.0
2005-08-10 08:30:00,434.555,434.555,433.97,434.02,21480.0
2005-08-10 08:31:00,434.372,434.682,433.99,434.682,25720.0
2005-08-10 08:32:00,434.622,434.704,434.148,434.315,24440.0
2005-08-10 08:33:00,434.5,434.5,434.5,434.5,21990.0
2005-08-10 08:34:00,434.423,434.423,433.784,434.322,21990.0
2005-08-10 08:35:00,434.025,434.627,433.85,434.184,30439.0
2005-08-10 08:36:00,434.091,434.621,433.917,434.023,21230.0
2005-08-10 08:37:00,434.534,434.578,433.851,434.541,16500.0
2005-08-10 08:38:00,434.64,434.718,434.108,434.411,18620.0
2005-08-10 08:39:00,434.185,434.721,433.957,434.653,18560.0
2005-08-10 08:40:00,434.745,434.785,434.159,434.374,32930.0
2005-08-10 08:41:00,434.709,434.709,434.1,434.226,18550.0
2005-08-10 08:42:00,434.039,434.55,433.938,434.55,22660.0
2005-08-10 08:43:00,434.236,434.755,434.084,434.755,25670.0
2005-08-10 08:44:00,434.728,434.735,434.087,434.182,16000.0
2005-08-10 08:45:00,434.445,434.855,434.23,434.636,24870.0
2005-08-10 08:46:00,434.162,434.725,433.951,434.725,21540.0
2005-08-10 08:48:00,434.179,434.671,434.035,434.42,20720.0
2005-08-10 08:49:00,434.035,434.68,434.035,434.631,17110.0
2005-08-10 08:50:00,434.654,434.854,434.194,434.644,28060.0
2005-08-10 08:51:00,434.627,434.725,434.068,434.725,16380.0
2005-08-10 08:52:00,434.386,434.729,433.996,434.55,19690.0
2005-08-10 08:53:00,434.261,434.775,433.987,434.205,19120.0
2005-08-10 08:54:00,434.707,434.707,434.185,434.515,14960.0
2005-08-10 08:55:00,434.39,434.667,434.069,434.227,16860.0
2005-08-10 08:56:00,433.929,434.675,433.929,434.457,17050.0
2005-08-10 08:58:00,434.579,434.646,434.145,434.557,15200.0
2005-08-10 08:59:00,434.284,434.765,433.941,434.132,17990.0
2005-08-10 09:00:00,434.22,434.768,433.957,434.683,28300.0
2005-08-10 09:01:00,434.424,434.663,434.099,434.573,18650.0
2005-08-10 09:02:00,434.671,434.762,434.049,434.735,25740.0
2005-08-10 09:03:00,434.316,434.739,434.098,434.54,20360.0
2005-08-10 09:04:00,434.585,434.648,434.038,434.402,18140.0
2005-08-10 09:05:00,434.617,434.617,433.929,434.048,21480.0
2005-08-10 09:06:00,434.533,434.687,434.017,434.02,16150.0
2005-08-10 09:07:00,434.683,434.683,434.05,434.598,29780.0
2005-08-10 09:08:00,433.888,434.625,433.888,434.513,23480.0
2005-08-10 09:09:00,434.141,434.707,433.935,434.637,24540.0
2005-08-10 09:10:00,434.626,434.755,434.163,434.489,22330.0
2005-08-10 09:11:00,434.759,434.919,434.293,434.919,17870.0
2005-08-10 09:12:00,434.643,435.029,434.343,434.616,19450.0
2005-08-10 09:13:00,434.331,435.042,434.318,434.985,28400.0
2005-08-10 09:14:00,434.242,435.019,434.242,434.756,24230.0
2005-08-10 09:15:00,435.075,435.08,434.517,434.925,23360.0
2005-08-10 09:16:00,434.926,434.926,434.24,434.792,19670.0
2005-08-10 09:17:00,434.779,434.987,434.378,434.699,35720.0
2005-08-10 09:19:00,434.875,434.991,434.418,434.898,18190.0
2005-08-10 09:20:00,434.512,435.071,434.265,435.051,15680.0
2005-08-10 09:21:00,434.677,435.015,434.258,434.433,21710.0
2005-08-10 09:22:00,434.13,434.761,434.096,434.56,33820.0
2005-08-10 09:23:00,434.622,434.93,434.208,434.208,21750.0
2005-08-10 09:24:00,434.86,435.023,434.442,434.756,16080.0
2005-08-10 09:25:00,434.578,434.971,434.479,434.773,21900.0
2005-08-10 09:26:00,434.64,434.929,434.291,434.92,23800.0
2005-08-10 09:27:00,434.874,434.999,434.352,434.999,21280.0
2005-08-10 09:28:00,434.912,434.919,434.234,434.612,31910.0
2005-08-10 09:29:00,434.595,434.881,434.04,434.812,26550.0
2005-08-10 09:30:00,434.288,434.795,434.027,434.55,31250.0
2005-08-10 09:31:00,434.434,434.991,434.123,434.853,27340.0
2005-08-10 09:32:00,434.846,434.846,434.186,434.648,23460.0
2005-08-10 09:33:00,434.611,434.852,434.086,434.852,16640.0
2005-08-10 09:34:00,434.292,434.795,434.03,434.761,28950.0
2005-08-10 09:35:00,434.771,434.82,434.149,434.294,18340.0
2005-08-10 09:36:00,434.948,434.948,434.156,434.327,17960.0
2005-08-10 09:37:00,434.765,434.813,434.219,434.423,18720.0
2005-08-10 09:38:00,434.684,434.803,434.309,434.489,19150.0
2005-08-10 09:39:00,434.759,434.759,434.18,434.677,21940.0
2005-08-10 09:40:00,434.065,434.762,433.991,434.379,27440.0
2005-08-10 09:41:00,434.564,434.717,434.21,434.501,18560.0
2005-08-10 09:42:00,434.329,434.795,434.186,434.617,25810.0
2005-08-10 09:44:00,434.397,434.843,434.198,434.773,21610.0
2005-08-10 09:45:00,434.846,434.918,434.129,434.129,26310.0
2005-08-10 09:46:00,434.288,434.77,434.141,434.661,24450.0
2005-08-10 09:47:00,434.105,434.774,434.105,434.708,15430.0
2005-08-10 09:48:00,434.484,434.787,434.228,434.634,18990.0
2005-08-10 09:49:00,434.437,434.943,434.309,434.876,21180.0
2005-08-10 09:50:00,434.747,434.747,433.987,433.987,24130.0
2005-08-10 09:52:00,434.67,434.752,434.2,434.744,22670.0
2005-08-10 09:53:00,434.763,434.819,434.239,434.239,15370.0
2005-08-10 09:54:00,434.254,434.838,434.142,434.526,18110.0
2005-08-10 09:55:00,434.248,434.884,434.081,434.311,19640.0
2005-08-10 09:56:00,434.558,434.784,434.198,434.744,25130.0
2005-08-10 09:58:00,434.196,434.762,434.082,434.204,17780.0
2005-08-10 09:59:00,434.281,434.609,433.942,434.465,15620.0
2005-08-10 10:00:00,434.467,434.679,434.051,434.37,21850.0
2005-08-10 10:01:00,434.381,434.912,434.251,434.879,21290.0
2005-08-10 10:02:00,434.378,434.959,434.15,434.905,22030.0
2005-08-10 10:03:00,434.935,435.032,434.423,434.948,31010.0
2005-08-10 10:04:00,434.267,434.961,434.19,434.949,23180.0
2005-08-10 10:05:00,434.912,435.009,434.48,434.73,22360.0
2005-08-10 10:06:00,434.772,435.086,434.435,434.826,28050.0
2005-08-10 10:07:00,434.842,434.981,434.451,434.904,26220.0
2005-08-10 10:08:00,434.872,435.008,434.446,435.008,19240.0
2005-08-10 10:09:00,434.876,434.927,434.337,434.634,20760.0
2005-08-10 10:10:00,434.858,434.858,434.126,434.154,20830.0
2005-08-10 10:11:00,434.82,434.82,434.314,434.616,34650.0
2005-08-10 10:12:00,434.16,434.926,434.16,434.904,22180.0
2005-08-10 10:13:00,434.362,434.971,434.123,434.851,16800.0
2005-08-10 10:14:00,434.556,435.123,434.427,435.123,17390.0
2005-08-10 10:15:00,434.887,435.084,434.516,434.548,21310.0
2005-08-10 10:17:00,434.845,434.992,434.398,434.637,16110.0
2005-08-10 10:18:00,435.033,435.159,434.373,435.159,23760.0
2005-08-10 10:19:00,435.112,435.259,434.687,435.046,19140.0
2005-08-10 10:20:00,434.981,435.053,434.439,434.804,24320.0
2005-08-10 10:21:00,434.979,435.13,434.546,434.601,20170.0
2005-08-10 10:22:00,434.824,435.11,434.324,434.554,20210.0
2005-08-10 10:23:00,434.758,435.034,434.399,434.961,29230.0
2005-08-10 10:24:00,434.968,435.036,434.461,434.956,15570.0
2005-08-10 10:25:00,434.787,434.995,434.268,434.419,27830.0
2005-08-10 10:26:00,434.955,435.115,434.524,435.061,17060.0
2005-08-10 10:28:00,435.127,435.127,434.481,434.988,19250.0
2005-08-10 10:29:00,434.934,435.105,434.534,435.019,31240.0
2005-08-10 10:30:00,435.035,435.175,434.448,435.03,24630.0
2005-08-10 10:31:00,435.027,435.146,434.547,434.742,18720.0
2005-08-10 10:32:00,434.987,434.988,434.354,434.431,24310.0
2005-08-10 10:34:00,434.895,435.038,434.508,434.77,24810.0
2005-08-10 10:35:00,434.713,435.133,434.422,434.761,26090.0
2005-08-10 10:36:00,434.431,435.061,434.351,434.895,32690.0
2005-08-10 10:38:00,434.417,435.041,434.374,434.521,19110.0
2005-08-10 10:39:00,434.518,434.982,434.21,434.677,22480.0
2005-08-10 10:40:00,434.901,435.148,434.443,434.64,20500.0
2005-08-10 10:41:00,434.354,435.067,434.354,434.927,22500.0
2005-08-10 10:42:00,434.652,434.996,434.359,434.592,22680.0
2005-08-10 10:43:00,434.983,435.103,434.455,435.103,16840.0
2005-08-10 10:44:00,434.802,435.204,434.589,435.204,19140.0
2005-08-10 10:45:00,434.849,435.279,434.68,435.153,19490.0
2005-08-10 10:46:00,435.114,435.114,434.398,435.027,24920.0
2005-08-10 10:47:00,435.013,435.013,434.444,434.822,27180.0
2005-08-10 10:48:00,434.75,435.186,434.455,435.186,17090.0
2005-08-10 10:49:00,434.953,435.253,434.696,434.901,19080.0
2005-08-10 10:50:00,435.213,435.213,434.515,435.122,22160.0
2005-08-10 10:51:00,434.64,435.044,434.377,435.027,18750.0
2005-08-10 10:52:00,434.929,434.929,434.236,434.724,17380.0
2005-08-10 10:53:00,434.352,434.933,434.229,434.907,31730.0
2005-08-10 10:54:00,435.064,435.064,434.5,434.625,22670.0
2005-08-10 10:55:00,434.8,434.8,434.8,434.8,23640.0
2005-08-10 10:56:00,434.771,435.119,434.299,435.119,23640.0
2005-08-10 10:57:00,434.811,435.086,434.372,435.044,25380.0
2005-08-10 10:58:00,435.106,435.2,434.527,434.591,22580.0
2005-08-10 10:59:00,435.33,435.365,434.919,435.298,24320.0
2005-08-10 11:00:00,434.855,435.33,434.579,434.872,18310.0
2005-08-10 11:01:00,434.558,435.318,434.558,435.302,15510.0
2005-08-10 11:02:00,434.806,435.353,434.68,434.939,13620.0
2005-08-10 11:03:00,435.384,435.384,434.634,434.819,14550.0
2005-08-10 11:04:00,435.244,435.314,434.583,434.937,39290.0
2005-08-10 11:05:00,435.159,435.461,434.94,435.461,17640.0
2005-08-10 11:06:00,435.562,435.616,435.022,435.076,14480.0
2005-08-10 11:07:00,435.602,435.651,435.071,435.421,16080.0
2005-08-10 11:08:00,434.83,435.55,434.83,435.339,15070.0
2005-08-10 11:09:00,435.541,435.662,435.107,435.641,17510.0
2005-08-10 11:10:00,435.64,435.785,435.005,435.785,22730.0
2005-08-10 11:11:00,435.741,435.873,435.19,435.541,23760.0
2005-08-10 11:12:00,435.246,435.914,435.083,435.848,23570.0
2005-08-10 11:13:00,435.953,436.011,435.233,435.598,24420.0
2005-08-10 11:14:00,435.963,436.017,435.537,435.989,18420.0
2005-08-10 11:15:00,436.034,436.088,435.433,435.663,20040.0
2005-08-10 11:16:00,435.451,436.049,435.431,436.011,14280.0
2005-08-10 11:17:00,435.537,436.13,435.425,436.024,17830.0
2005-08-10 11:18:00,435.818,436.068,435.475,435.928,16720.0
2005-08-10 11:19:00,435.749,436.046,435.474,435.574,15270.0
2005-08-10 11:20:00,435.721,435.979,435.279,435.802,21060.0
2005-08-10 11:21:00,435.619,436.004,435.269,435.513,15450.0
2005-08-10 11:22:00,435.488,436.01,435.174,436.01,20380.0
2005-08-10 11:23:00,435.676,435.991,435.289,435.465,19110.0
2005-08-10 11:24:00,435.982,436.084,435.433,435.7,13810.0
2005-08-10 11:25:00,435.565,436.141,435.44,435.802,16020.0
2005-08-10 11:26:00,435.858,436.175,435.399,436.175,16730.0
2005-08-10 11:27:00,436.172,436.189,435.361,435.548,17710.0
2005-08-10 11:28:00,436.077,436.272,435.644,435.746,14720.0
2005-08-10 11:29:00,436.221,436.31,435.599,436.305,16880.0
2005-08-10 11:30:00,435.57,436.325,435.57,436.124,21860.0
2005-08-10 11:31:00,436.147,436.147,435.488,436.028,18480.0
2005-08-10 11:32:00,436.067,436.068,435.539,435.798,15630.0
2005-08-10 11:33:00,435.856,436.138,435.46,435.519,17170.0
2005-08-10 11:34:00,435.505,436.068,435.236,435.42,13680.0
2005-08-10 11:35:00,435.474,436.053,435.454,436.053,22900.0
2005-08-10 11:36:00,435.579,436.081,435.388,435.423,15180.0
2005-08-10 11:37:00,435.7,436.089,435.436,436.035,18690.0
2005-08-10 11:38:00,435.682,436.144,435.488,435.597,27460.0
2005-08-10 11:39:00,435.903,436.193,435.413,435.413,20770.0
2005-08-10 11:40:00,435.801,436.032,435.222,435.222,22000.0
2005-08-10 11:41:00,435.981,436.102,435.411,435.593,18700.0
2005-08-10 11:42:00,435.452,436.092,435.452,435.958,15570.0
2005-08-10 11:43:00,435.442,436.026,435.325,436.026,21230.0
2005-08-10 11:44:00,435.611,436.119,435.336,435.608,16030.0
2005-08-10 11:45:00,435.746,436.244,435.535,435.698,21660.0
2005-08-10 11:46:00,435.831,436.232,435.472,435.627,14220.0
2005-08-10 11:47:00,435.783,436.101,435.494,436.017,18780.0
2005-08-10 11:48:00,436.055,436.202,435.479,436.148,23070.0
2005-08-10 11:49:00,436.216,436.257,435.74,436.164,12410.0
2005-08-10 11:50:00,435.996,436.256,435.58,435.882,22440.0
2005-08-10 11:51:00,435.839,436.179,435.353,436.179,19600.0
2005-08-10 11:52:00,436.125,436.191,435.503,435.906,25060.0
2005-08-10 11:53:00,435.553,436.256,435.51,436.084,18550.0
2005-08-10 11:54:00,435.931,436.167,435.552,435.618,17580.0
2005-08-10 11:55:00,435.598,436.121,435.333,435.508,28610.0
2005-08-10 11:56:00,435.758,436.086,435.39,435.39,22750.0
2005-08-10 11:57:00,436.162,436.179,435.695,436.135,18440.0
2005-08-10 11:58:00,435.588,436.08,435.337,435.705,15360.0
2005-08-10 11:59:00,435.952,436.084,435.4,435.607,17640.0
2005-08-10 12:00:00,435.51,435.999,435.29,435.858,19080.0
2005-08-10 12:01:00,435.645,435.888,435.195,435.296,26960.0
2005-08-10 12:02:00,435.377,435.877,435.115,435.379,21070.0
2005-08-10 12:03:00,435.431,435.968,435.314,435.915,12930.0
2005-08-10 12:04:00,435.29,435.92,435.181,435.794,21690.0
2005-08-10 12:05:00,435.611,435.904,435.217,435.217,26830.0
2005-08-10 12:06:00,435.481,435.888,435.135,435.783,23230.0
2005-08-10 12:07:00,435.288,435.777,435.025,435.428,19340.0
2005-08-10 12:08:00,435.671,435.671,434.993,435.643,17420.0
2005-08-10 12:09:00,435.675,435.864,435.288,435.864,18340.0
2005-08-10 12:10:00,435.465,436.071,435.213,435.69,15470.0
2005-08-10 12:11:00,435.906,435.935,435.201,435.622,18240.0
2005-08-10 12:12:00,435.914,436.082,435.533,436.002,14430.0
2005-08-10 12:13:00,436.016,436.131,435.6,436.023,19360.0
2005-08-10 12:14:00,436.057,436.057,435.413,435.793,16580.0
2005-08-10 12:15:00,435.972,436.072,435.472,435.827,16590.0
2005-08-10 12:16:00,435.766,436.079,435.262,435.532,18860.0
2005-08-10 12:17:00,435.991,435.991,435.282,435.694,19520.0
2005-08-10 12:18:00,435.924,436.065,435.498,435.941,14020.0
2005-08-10 12:19:00,436.023,436.08,435.344,435.533,18180.0
2005-08-10 12:20:00,435.981,435.981,435.325,435.68,22870.0
2005-08-10 12:21:00,435.923,435.973,435.162,435.839,34050.0
2005-08-10 12:22:00,436.0,436.0,435.8,435.8,16300.0
2005-08-10 12:23:00,435.246,435.959,435.203,435.955,16300.0
2005-08-10 12:24:00,435.346,436.023,435.229,435.893,22600.0
2005-08-10 12:25:00,435.492,436.047,435.303,435.482,26510.0
2005-08-10 12:26:00,435.934,435.966,435.234,435.373,25840.0
2005-08-10 12:27:00,435.781,435.864,435.248,435.864,23980.0
2005-08-10 12:28:00,435.785,435.827,435.111,435.172,16350.0
2005-08-10 12:29:00,435.468,435.88,435.011,435.767,31110.0
2005-08-10 12:30:00,435.878,435.878,435.236,435.371,13560.0
2005-08-10 12:32:00,435.206,435.845,435.199,435.482,14020.0
2005-08-10 12:33:00,435.206,435.868,435.206,435.826,16890.0
2005-08-10 12:34:00,435.439,435.842,435.157,435.82,18600.0
2005-08-10 12:35:00,435.458,436.006,435.194,436.006,24530.0
2005-08-10 12:36:00,435.68,435.976,435.34,435.484,13430.0
2005-08-10 12:37:00,435.251,435.838,435.179,435.774,16850.0
2005-08-10 12:39:00,435.484,435.94,435.159,435.371,14770.0
2005-08-10 12:41:00,435.417,435.928,435.067,435.794,12530.0
2005-08-10 12:42:00,435.551,436.021,435.462,435.944,15350.0
2005-08-10 12:43:00,435.395,435.991,435.273,435.431,17210.0
2005-08-10 12:44:00,435.066,435.823,435.066,435.52,16080.0
2005-08-10 12:45:00,435.362,435.89,435.217,435.588,17530.0
2005-08-10 12:46:00,435.498,435.916,435.3,435.607,13960.0
2005-08-10 12:47:00,435.642,435.846,435.28,435.626,18630.0
2005-08-10 12:48:00,435.941,436.022,435.44,435.876,21740.0
2005-08-10 12:49:00,435.966,435.966,435.144,435.808,16240.0
2005-08-10 12:50:00,435.362,435.991,435.252,435.93,15100.0
2005-08-10 12:51:00,435.192,435.87,435.162,435.76,16700.0
2005-08-10 12:52:00,435.718,435.8,435.007,435.214,19250.0
2005-08-10 12:53:00,435.326,435.783,435.042,435.204,30290.0
2005-08-10 12:54:00,435.688,435.729,435.128,435.591,14660.0
2005-08-10 12:55:00,435.722,435.722,435.12,435.685,17340.0
2005-08-10 12:56:00,435.219,435.747,434.946,435.69,18490.0
2005-08-10 12:57:00,435.712,435.712,434.918,435.142,23630.0
2005-08-10 12:58:00,435.673,435.82,435.204,435.501,19300.0
2005-08-10 12:59:00,435.794,435.844,434.924,435.281,17350.0
2005-08-10 13:00:00,435.431,435.812,435.244,435.75,17250.0
2005-08-10 13:01:00,435.755,435.758,435.095,435.095,20500.0
2005-08-10 13:02:00,435.528,435.572,434.992,435.299,17270.0
2005-08-10 13:03:00,435.519,435.779,434.996,435.285,18550.0
2005-08-10 13:04:00,435.814,435.818,435.155,435.289,15330.0
2005-08-10 13:05:00,435.774,435.774,434.966,435.182,26520.0
2005-08-10 13:06:00,435.551,435.644,435.011,435.432,19640.0
2005-08-10 13:07:00,435.666,435.666,435.082,435.369,18960.0
2005-08-10 13:08:00,435.153,435.712,435.041,435.254,22890.0
2005-08-10 13:09:00,435.162,435.756,435.028,435.728,26140.0
2005-08-10 13:10:00,435.444,435.736,435.045,435.14,19640.0
2005-08-10 13:11:00,435.739,435.756,435.176,435.733,19250.0
2005-08-10 13:12:00,435.228,435.835,435.125,435.546,19600.0
2005-08-10 13:13:00,435.803,435.928,435.15,435.359,20640.0
2005-08-10 13:14:00,435.533,435.803,435.022,435.264,20210.0
2005-08-10 13:15:00,435.322,435.708,435.037,435.261,14110.0
2005-08-10 13:16:00,435.545,435.833,435.001,435.228,22630.0
2005-08-10 13:17:00,435.742,435.842,435.152,435.367,16860.0
2005-08-10 13:18:00,435.756,435.872,435.209,435.765,26310.0
2005-08-10 13:19:00,435.057,435.74,435.057,435.653,20350.0
2005-08-10 13:20:00,435.467,435.796,434.966,435.78,21990.0
2005-08-10 13:21:00,435.745,435.783,435.201,435.363,23050.0
2005-08-10 13:23:00,435.749,435.749,435.043,435.134,18310.0
2005-08-10 13:24:00,435.735,435.85,435.124,435.833,20170.0
2005-08-10 13:25:00,435.332,435.871,435.146,435.562,23700.0
2005-08-10 13:27:00,435.236,435.777,435.014,435.504,15840.0
2005-08-10 13:28:00,435.487,435.806,435.088,435.234,19170.0
2005-08-10 13:29:00,435.766,435.766,434.999,435.261,30990.0
2005-08-10 13:30:00,435.328,435.824,435.071,435.824,17190.0
2005-08-10 13:31:00,435.023,435.92,435.02,435.764,23170.0
2005-08-10 13:32:00,435.217,435.865,435.217,435.817,13890.0
2005-08-10 13:33:00,435.815,435.898,435.063,435.256,19000.0
2005-08-10 13:34:00,435.472,435.959,435.199,435.572,16500.0
2005-08-10 13:35:00,435.938,435.938,435.374,435.559,15340.0
2005-08-10 13:36:00,435.168,435.752,435.084,435.665,14790.0
2005-08-10 13:37:00,435.671,435.786,435.101,435.739,26350.0
2005-08-10 13:38:00,435.51,435.811,435.068,435.243,15130.0
2005-08-10 13:39:00,435.903,435.915,435.294,435.586,22500.0
2005-08-10 13:41:00,435.416,435.842,435.171,435.503,26170.0
2005-08-10 13:42:00,435.298,435.752,435.083,435.229,28460.0
2005-08-10 13:43:00,435.567,435.789,435.225,435.787,16430.0
2005-08-10 13:44:00,435.558,435.87,435.322,435.854,23140.0
2005-08-10 13:45:00,435.772,435.895,435.213,435.702,37470.0
2005-08-10 13:46:00,435.492,435.995,435.335,435.995,32580.0
2005-08-10 13:47:00,435.442,436.143,435.442,435.957,20510.0
2005-08-10 13:48:00,435.862,436.124,435.306,435.306,18100.0
2005-08-10 13:49:00,435.972,436.171,435.507,436.171,19690.0
2005-08-10 13:50:00,435.98,436.166,435.319,435.512,15390.0
2005-08-10 13:51:00,435.87,436.094,435.497,436.02,21390.0
2005-08-10 13:52:00,435.82,436.071,435.446,436.049,19980.0
2005-08-10 13:54:00,435.996,436.067,435.387,435.499,18700.0
2005-08-10 13:55:00,436.168,436.199,435.685,436.115,16890.0
2005-08-10 13:56:00,436.155,436.163,435.639,436.081,14240.0
2005-08-10 13:57:00,436.15,436.223,435.574,436.223,20830.0
2005-08-10 13:58:00,435.398,436.196,435.398,435.833,24690.0
2005-08-10 13:59:00,435.845,436.185,435.634,436.168,25190.0
2005-08-10 14:00:00,435.794,436.178,435.649,436.173,28120.0
2005-08-10 14:01:00,435.111,436.116,435.111,435.742,17190.0
2005-08-10 14:02:00,435.469,436.152,435.276,436.139,22350.0
2005-08-10 14:03:00,435.549,436.214,435.549,436.191,17440.0
2005-08-10 14:05:00,435.684,436.217,435.571,436.092,18390.0
2005-08-10 14:06:00,435.785,436.15,435.525,436.15,23190.0
2005-08-10 14:07:00,435.633,436.27,435.351,436.044,18480.0
2005-08-10 14:08:00,435.978,436.273,435.665,436.201,35390.0
2005-08-10 14:09:00,436.067,436.067,435.27,435.478,20310.0
2005-08-10 14:10:00,435.504,436.063,435.477,436.063,18840.0
2005-08-10 14:11:00,436.067,436.067,435.328,435.802,30340.0
2005-08-10 14:12:00,435.604,435.817,435.181,435.749,19230.0
2005-08-10 14:13:00,435.857,435.997,435.371,435.386,22880.0
2005-08-10 14:14:00,435.098,435.987,435.098,435.788,25050.0
2005-08-10 14:15:00,435.952,436.245,435.467,435.566,14960.0
2005-08-10 14:16:00,435.621,436.11,435.456,436.038,19220.0
2005-08-10 14:17:00,435.867,436.1,435.389,435.636,28220.0
2005-08-10 14:19:00,435.399,435.922,435.114,435.314,21520.0
2005-08-10 14:20:00,435.918,436.014,435.525,435.899,16910.0
2005-08-10 14:21:00,435.901,436.0,435.317,435.623,18740.0
2005-08-10 14:22:00,435.441,436.047,435.365,435.532,19120.0
2005-08-10 14:23:00,435.997,436.134,435.373,435.58,25680.0
2005-08-10 14:24:00,436.038,436.069,435.367,435.367,22480.0
2005-08-10 14:25:00,435.42,436.091,435.359,435.94,17680.0
2005-08-10 14:26:00,435.347,435.995,435.319,435.96,18110.0
2005-08-10 14:27:00,436.004,436.005,435.448,436.001,21350.0
2005-08-10 14:28:00,435.236,435.975,435.236,435.827,20400.0
2005-08-10 14:29:00,435.634,435.933,435.198,435.395,25180.0
2005-08-10 14:30:00,435.8,436.009,435.458,435.834,20800.0
2005-08-10 14:31:00,435.863,436.007,435.478,435.92,19590.0
2005-08-10 14:32:00,435.497,436.211,435.453,436.211,25110.0
2005-08-10 14:33:00,436.124,436.202,435.445,435.447,14840.0
2005-08-10 14:34:00,435.948,436.177,435.457,435.685,20590.0
2005-08-10 14:35:00,435.853,436.228,435.439,435.569,20780.0
2005-08-10 14:36:00,435.479,436.097,435.329,435.912,16970.0
2005-08-10 14:37:00,435.828,435.977,435.422,435.496,17680.0
2005-08-10 14:38:00,435.725,436.148,435.287,435.463,19980.0
2005-08-10 14:39:00,435.428,435.939,435.223,435.838,19650.0
2005-08-10 14:40:00,435.395,435.913,435.157,435.845,16700.0
2005-08-10 14:41:00,435.046,435.865,435.046,435.54,22190.0
2005-08-10 14:42:00,435.416,435.632,435.04,435.537,28670.0
2005-08-10 14:43:00,435.098,435.727,435.005,435.177,23820.0
2005-08-10 14:44:00,435.712,435.726,434.935,435.428,21810.0
2005-08-10 14:45:00,435.653,435.717,435.096,435.222,21700.0
2005-08-10 14:46:00,435.813,435.813,435.204,435.791,25690.0
2005-08-10 14:47:00,435.788,435.886,435.28,435.682,16090.0
2005-08-10 14:48:00,435.539,435.737,435.193,435.683,17390.0
2005-08-10 14:49:00,435.112,435.832,435.112,435.713,16990.0
2005-08-10 14:50:00,435.488,435.861,435.162,435.549,13350.0
2005-08-10 14:51:00,435.416,435.871,435.064,435.577,29760.0
2005-08-10 14:52:00,435.466,435.758,435.045,435.233,21980.0
2005-08-10 14:53:00,435.5,435.744,435.208,435.467,15800.0
2005-08-10 14:54:00,435.331,435.864,435.194,435.641,24390.0
2005-08-10 14:55:00,435.298,435.796,435.19,435.248,19290.0
2005-08-10 14:56:00,435.238,435.834,435.07,435.679,27510.0
2005-08-10 14:57:00,435.711,435.735,435.021,435.62,28110.0
2005-08-10 14:58:00,435.629,435.758,435.25,435.652,20410.0
2005-08-10 14:59:00,435.662,435.737,435.041,435.649,34750.0
2005-08-10 15:00:00,435.305,435.882,435.162,435.666,20360.0
2005-08-10 15:01:00,435.67,435.975,435.347,435.541,15900.0
2005-08-10 15:02:00,435.793,435.856,435.266,435.667,23380.0
2005-08-10 15:03:00,435.14,435.743,434.938,435.449,23470.0
2005-08-10 15:04:00,435.697,435.752,435.102,435.102,16810.0
2005-08-10 15:05:00,435.697,435.75,435.15,435.59,15390.0
2005-08-10 15:06:00,435.181,435.701,434.97,435.582,23940.0
2005-08-10 15:07:00,435.235,435.817,435.213,435.683,15850.0
2005-08-10 15:08:00,435.471,435.807,435.196,435.351,21970.0
2005-08-10 15:09:00,435.795,435.795,435.19,435.339,29050.0
2005-08-10 15:10:00,435.458,435.883,435.098,435.148,30960.0
2005-08-10 15:11:00,435.055,435.793,435.005,435.479,19230.0
2005-08-10 15:12:00,435.438,435.744,435.149,435.321,17390.0
2005-08-10 15:13:00,435.743,435.875,435.285,435.856,17070.0
2005-08-10 15:14:00,435.068,435.855,435.068,435.651,19730.0
2005-08-10 15:15:00,435.619,435.793,435.068,435.221,16700.0
2005-08-10 15:16:00,435.247,435.771,435.149,435.399,14830.0
2005-08-10 15:17:00,435.205,435.744,435.003,435.676,17050.0
2005-08-10 15:18:00,435.557,435.772,435.144,435.258,16200.0
2005-08-10 15:19:00,435.641,435.728,435.122,435.216,19530.0
2005-08-10 15:20:00,435.752,435.837,435.212,435.424,21670.0
2005-08-10 15:21:00,435.541,435.728,435.066,435.578,18370.0
2005-08-10 15:22:00,435.208,435.744,434.892,435.177,36780.0
2005-08-10 15:23:00,435.491,435.638,434.956,435.329,23170.0
2005-08-10 15:24:00,435.6,435.674,434.835,435.105,44470.0
2005-08-10 15:26:00,434.82,435.662,434.82,435.531,20080.0
2005-08-10 15:27:00,435.661,435.701,434.966,435.478,18230.0
2005-08-10 15:28:00,435.274,435.601,434.869,435.601,21850.0
2005-08-10 15:29:00,435.003,435.505,434.731,435.298,19900.0
2005-08-10 15:30:00,434.584,435.427,434.584,435.266,22670.0
2005-08-10 15:31:00,434.831,435.355,434.611,435.355,12750.0
2005-08-10 15:32:00,434.915,435.484,434.888,435.484,26120.0
2005-08-10 15:33:00,435.027,435.496,434.825,435.451,23820.0
2005-08-10 15:34:00,435.47,435.535,434.91,434.91,15240.0
2005-08-10 15:35:00,434.97,435.412,434.676,434.866,24030.0
2005-08-10 15:36:00,435.301,435.321,434.756,435.299,22840.0
2005-08-10 15:37:00,434.886,435.455,434.692,435.392,19200.0
2005-08-10 15:38:00,435.264,435.478,434.872,435.455,18220.0
2005-08-10 15:39:00,435.141,435.508,434.75,434.756,19240.0
2005-08-10 15:40:00,435.162,435.42,434.781,435.005,13350.0
2005-08-10 15:41:00,435.318,435.345,434.797,435.212,19320.0
2005-08-10 15:42:00,435.111,435.439,434.736,435.319,16070.0
2005-08-10 15:43:00,434.899,435.364,434.698,435.364,18040.0
2005-08-10 15:44:00,435.296,435.344,434.817,435.08,21790.0
2005-08-10 15:45:00,435.333,435.508,434.943,435.492,20940.0
2005-08-10 15:46:00,434.978,435.607,434.921,434.98,16870.0
2005-08-10 15:47:00,435.508,435.508,434.819,435.031,21730.0
2005-08-10 15:49:00,435.434,435.434,434.907,435.381,18510.0
2005-08-10 15:50:00,435.427,435.53,434.891,435.101,21010.0
2005-08-10 15:51:00,435.317,435.398,434.657,434.747,34430.0
2005-08-10 15:52:00,434.782,435.472,434.753,435.26,16740.0
2005-08-10 15:53:00,435.131,435.668,435.0,435.284,16620.0
2005-08-10 15:54:00,435.502,435.587,434.911,435.067,16360.0
2005-08-10 15:55:00,435.344,435.58,434.82,434.996,20590.0
2005-08-10 15:56:00,435.202,435.671,434.987,435.647,17860.0
2005-08-10 15:57:00,435.714,435.831,435.198,435.488,24880.0
2005-08-10 15:58:00,435.514,435.748,435.012,435.012,21500.0
2005-08-10 15:59:00,435.429,435.839,435.142,435.734,36470.0
2005-08-10 16:00:00,435.936,435.988,435.391,435.895,18539.0
2005-08-10 16:01:00,435.657,436.024,435.456,435.832,17110.0
2005-08-10 16:02:00,435.856,435.937,435.301,435.812,20502.0
2005-08-10 16:03:00,435.376,436.365,435.327,436.365,18130.0
2005-08-10 16:04:00,436.04,436.438,435.62,436.147,20130.0
2005-08-10 16:05:00,435.676,436.282,435.676,435.994,18940.0
2005-08-10 16:06:00,436.304,436.359,435.709,436.359,13520.0
2005-08-10 16:07:00,436.311,436.462,435.824,436.174,18631.0
2005-08-10 16:08:00,436.404,436.601,435.973,436.371,18600.0
2005-08-10 16:09:00,436.265,436.717,435.967,435.967,15690.0
2005-08-10 16:10:00,436.658,436.658,435.77,436.336,18770.0
2005-08-10 16:11:00,436.291,436.455,435.804,435.804,20170.0
2005-08-10 16:12:00,435.796,436.394,435.596,436.001,21100.0
2005-08-10 16:13:00,436.376,436.52,435.871,436.222,15270.0
2005-08-10 16:14:00,436.522,436.547,435.911,436.429,19190.0
2005-08-10 16:15:00,435.978,436.624,435.81,436.574,27760.0
2005-08-10 16:16:00,435.81,436.766,435.81,436.307,15040.0
2005-08-10 16:17:00,436.693,436.733,436.129,436.461,18670.0
2005-08-10 16:18:00,436.51,436.711,436.064,436.064,15890.0
2005-08-10 16:19:00,435.896,436.679,435.811,436.679,17380.0
2005-08-10 16:20:00,436.152,436.633,435.873,436.633,22900.0
2005-08-10 16:21:00,436.321,436.726,436.068,436.652,17121.0
2005-08-10 16:22:00,436.609,436.651,435.878,436.473,21570.0
2005-08-10 16:23:00,436.308,436.655,436.02,436.074,22730.0
2005-08-10 16:24:00,436.37,436.691,436.036,436.622,19810.0
2005-08-10 16:25:00,436.385,436.625,435.883,436.08,19460.0
2005-08-10 16:26:00,436.693,436.693,435.965,436.586,20090.0
2005-08-10 16:27:00,436.546,436.624,436.053,436.57,13270.0
2005-08-10 16:28:00,436.068,436.585,435.764,436.184,16080.0
2005-08-10 16:29:00,436.298,436.368,435.716,435.917,24920.0
2005-08-10 16:30:00,436.06,436.432,435.815,436.09,15200.0
2005-08-10 16:31:00,436.216,436.385,435.808,436.34,14480.0
2005-08-10 16:32:00,436.104,436.423,435.677,436.423,15380.0
2005-08-10 16:33:00,436.505,436.505,435.737,436.395,19020.0
2005-08-10 16:34:00,435.996,436.553,435.85,436.553,14909.0
2005-08-10 16:35:00,436.08,436.711,435.894,436.356,15003.0
2005-08-10 16:36:00,436.281,436.676,435.947,436.143,15200.0
2005-08-10 16:37:00,436.105,436.621,435.834,436.327,14960.0
2005-08-10 16:38:00,436.099,436.674,435.991,436.384,16810.0
2005-08-10 16:39:00,436.21,436.541,435.878,436.339,15390.0
2005-08-10 16:40:00,435.931,436.433,435.787,436.433,16140.0
2005-08-10 16:41:00,436.437,436.521,435.888,435.919,13690.0
2005-08-10 16:42:00,436.521,436.521,435.837,435.903,12280.0
2005-08-10 16:43:00,436.324,436.33,435.691,435.942,19010.0
2005-08-10 16:44:00,436.055,436.504,435.685,435.87,27610.0
2005-08-10 16:45:00,436.355,436.376,435.462,435.462,20580.0
2005-08-10 16:46:00,436.162,436.343,435.506,435.801,20951.0
2005-08-10 16:47:00,435.845,436.38,435.687,436.02,16730.0
2005-08-10 16:48:00,435.693,436.191,435.537,436.028,16120.0
2005-08-10 16:49:00,436.076,436.236,435.452,435.452,21440.0
2005-08-10 16:50:00,435.613,436.356,435.398,435.972,17254.0
2005-08-10 16:51:00,436.254,436.254,435.505,436.133,22990.0
2005-08-10 16:52:00,435.799,436.122,435.364,436.122,22480.0
2005-08-10 16:53:00,435.334,436.209,435.334,436.04,17640.0
2005-08-10 16:54:00,435.167,436.09,435.167,436.079,15490.0
2005-08-10 16:55:00,435.407,436.161,435.407,435.849,18690.0
2005-08-10 16:56:00,436.164,436.177,435.454,435.846,19520.0
2005-08-10 16:57:00,435.702,435.931,435.353,435.863,24650.0
2005-08-10 16:58:00,435.85,435.944,435.36,435.872,22360.0
2005-08-10 16:59:00,435.645,436.032,435.345,435.426,18080.0
2005-08-10 17:00:00,435.887,436.051,435.402,435.402,13710.0
2005-08-10 17:01:00,435.646,435.999,435.361,435.991,17420.0
2005-08-10 17:02:00,435.766,436.161,435.437,435.903,18070.0
2005-08-10 17:03:00,436.098,436.098,435.216,435.992,19570.0
2005-08-10 17:04:00,435.573,435.924,435.389,435.455,18130.0
2005-08-10 17:05:00,435.772,435.861,435.274,435.62,11170.0
2005-08-10 17:06:00,435.66,435.983,435.241,435.614,19200.0
2005-08-10 17:07:00,435.916,435.916,435.273,435.622,22620.0
2005-08-10 17:08:00,435.492,435.999,435.373,435.965,17180.0
2005-08-10 17:09:00,435.802,436.078,435.447,436.015,15080.0
2005-08-10 17:10:00,435.798,436.344,435.577,435.963,25440.0
2005-08-10 17:11:00,436.11,436.11,435.467,435.887,19700.0
2005-08-10 17:12:00,435.775,436.149,435.555,435.932,21120.0
2005-08-10 17:13:00,435.534,435.989,435.256,435.634,17800.0
2005-08-10 17:14:00,435.527,436.014,435.461,435.915,16630.0
2005-08-10 17:15:00,435.993,436.064,435.4,435.859,15290.0
2005-08-10 17:16:00,435.568,435.903,435.292,435.743,14940.0
2005-08-10 17:17:00,435.565,435.871,435.142,435.849,17250.0
2005-08-10 17:18:00,435.838,435.838,434.961,435.814,13470.0
2005-08-10 17:19:00,435.826,435.879,435.329,435.641,17480.0
2005-08-10 17:20:00,435.663,435.921,435.15,435.15,22210.0
2005-08-10 17:21:00,435.565,435.84,435.101,435.5,23890.0
2005-08-10 17:22:00,435.582,435.886,435.2,435.529,12700.0
2005-08-10 17:23:00,435.79,435.797,435.2,435.55,23300.0
2005-08-10 17:24:00,435.319,435.839,435.08,435.417,16470.0
2005-08-10 17:25:00,435.63,436.048,435.264,435.286,20520.0
2005-08-10 17:26:00,435.932,436.159,435.406,435.619,28750.0
2005-08-10 17:27:00,435.516,436.131,435.297,435.811,26180.0
2005-08-10 17:28:00,435.878,436.071,435.423,435.457,14610.0
2005-08-10 17:29:00,435.878,436.203,435.457,435.673,18730.0
2005-08-10 17:30:00,436.11,436.11,435.558,435.895,15310.0
2005-08-10 17:31:00,435.628,436.068,435.372,435.7,20210.0
2005-08-10 17:32:00,435.913,436.07,435.415,435.616,21600.0
2005-08-10 17:33:00,435.854,435.931,435.153,435.431,21120.0
2005-08-10 17:34:00,435.686,435.957,435.28,435.546,24230.0
2005-08-10 17:35:00,435.914,435.989,435.35,435.708,13470.0
2005-08-10 17:36:00,435.992,436.023,435.396,435.964,16020.0
2005-08-10 17:37:00,435.362,436.007,434.99,436.007,20560.0
2005-08-10 17:38:00,435.624,436.084,435.381,435.803,21160.0
2005-08-10 17:40:00,435.974,435.974,435.323,435.693,29290.0
2005-08-10 17:41:00,435.237,435.96,435.237,435.682,14580.0
2005-08-10 17:42:00,435.66,435.689,435.073,435.635,17430.0
2005-08-10 17:43:00,435.62,435.71,434.929,435.102,19670.0
2005-08-10 17:44:00,435.518,435.655,435.008,435.377,22560.0
2005-08-10 17:45:00,434.908,435.526,434.873,435.182,20850.0
2005-08-10 17:46:00,435.103,435.529,434.712,434.996,16900.0
2005-08-10 17:47:00,435.193,435.432,434.637,434.842,18850.0
2005-08-10 17:48:00,434.705,435.246,434.466,435.066,20230.0
2005-08-10 17:49:00,434.922,435.185,434.628,434.783,20910.0
2005-08-10 17:50:00,434.714,435.194,434.647,435.114,14350.0
2005-08-10 17:51:00,435.155,435.35,434.774,435.111,18060.0
2005-08-10 17:52:00,435.314,435.363,434.66,434.86,12880.0
2005-08-10 17:53:00,434.714,435.295,434.704,435.176,28290.0
2005-08-10 17:54:00,435.12,435.213,434.553,434.797,18670.0
2005-08-10 17:55:00,434.883,435.367,434.626,435.271,17210.0
2005-08-10 17:56:00,435.084,435.27,434.616,435.27,14260.0
2005-08-10 17:57:00,435.009,435.352,434.696,435.242,14740.0
2005-08-10 17:58:00,434.804,435.263,434.613,435.263,13420.0
2005-08-10 17:59:00,435.243,435.3,434.511,434.532,18100.0
2005-08-10 18:00:00,434.966,435.367,434.774,434.89,30620.0
2005-08-10 18:01:00,435.25,435.404,434.64,435.227,26370.0
2005-08-10 18:02:00,435.296,435.316,434.79,435.25,18280.0
2005-08-10 18:03:00,435.085,435.355,434.719,435.053,19350.0
2005-08-10 18:04:00,435.454,435.454,434.628,434.628,19720.0
2005-08-10 18:05:00,434.975,435.433,434.748,434.923,17230.0
2005-08-10 18:06:00,435.004,435.423,434.708,435.323,22400.0
2005-08-10 18:07:00,435.254,435.457,434.773,434.773,20300.0
2005-08-10 18:08:00,435.394,435.662,434.926,435.192,23460.0
2005-08-10 18:10:00,435.141,435.642,434.889,435.642,14290.0
2005-08-10 18:11:00,435.344,435.78,435.193,435.78,19680.0
2005-08-10 18:12:00,435.115,435.825,435.115,435.592,21690.0
2005-08-10 18:14:00,435.002,435.407,434.718,435.315,16330.0
2005-08-10 18:15:00,435.094,435.607,434.895,435.607,19410.0
2005-08-10 18:16:00,435.271,435.501,434.966,435.34,21800.0
2005-08-10 18:17:00,435.388,435.445,434.87,435.445,18300.0
2005-08-10 18:18:00,435.063,435.372,434.653,435.107,17450.0
2005-08-10 18:19:00,434.769,435.365,434.642,435.054,22420.0
2005-08-10 18:20:00,435.231,435.323,434.713,434.933,16940.0
2005-08-10 18:21:00,435.248,435.284,434.685,434.972,16280.0
2005-08-10 18:22:00,434.765,435.334,434.637,435.198,16130.0
2005-08-10 18:23:00,434.485,435.36,434.485,435.296,19280.0
2005-08-10 18:24:00,434.832,435.324,434.63,435.324,19250.0
2005-08-10 18:25:00,435.283,435.374,434.72,435.268,25140.0
2005-08-10 18:26:00,434.933,435.335,434.831,435.12,24350.0
2005-08-10 18:27:00,434.953,435.445,434.765,435.22,30030.0
2005-08-10 18:28:00,435.042,435.328,434.696,435.296,26440.0
2005-08-10 18:29:00,435.35,435.38,434.848,435.312,18490.0
2005-08-10 18:30:00,435.116,435.351,434.642,435.042,27310.0
2005-08-10 18:31:00,434.739,435.357,434.302,435.353,21580.0
2005-08-10 18:32:00,435.318,435.497,434.611,435.405,24970.0
2005-08-10 18:33:00,435.224,435.457,434.843,435.37,18730.0
2005-08-10 18:34:00,434.947,435.5,434.761,435.009,17530.0
2005-08-10 18:35:00,435.296,435.585,434.904,435.078,22640.0
2005-08-10 18:36:00,435.203,435.589,434.915,435.169,19990.0
2005-08-10 18:38:00,435.16,435.652,434.963,435.32,22860.0
2005-08-10 18:39:00,435.54,435.692,435.086,435.439,16850.0
2005-08-10 18:40:00,435.373,435.777,435.144,435.642,13800.0
2005-08-10 18:41:00,435.404,435.738,434.976,435.055,18600.0
2005-08-10 18:42:00,435.661,435.801,435.226,435.696,17620.0
2005-08-10 18:43:00,435.728,435.739,435.115,435.443,27440.0
2005-08-10 18:44:00,435.218,435.833,435.022,435.833,21100.0
2005-08-10 18:45:00,435.823,435.987,435.316,435.652,17980.0
2005-08-10 18:46:00,435.596,435.914,435.23,435.86,18830.0
2005-08-10 18:47:00,435.91,435.984,435.444,435.65,19510.0
2005-08-10 18:48:00,435.902,435.911,435.405,435.817,20120.0
2005-08-10 18:50:00,435.821,436.004,435.386,435.998,23200.0
2005-08-10 18:51:00,435.732,435.994,435.328,435.96,22900.0
2005-08-10 18:52:00,435.672,435.97,435.434,435.892,21090.0
2005-08-10 18:53:00,435.643,435.881,435.231,435.592,25930.0
2005-08-10 18:54:00,435.578,436.006,435.444,435.97,21630.0
2005-08-10 18:55:00,435.896,436.031,435.535,435.574,14580.0
2005-08-10 18:56:00,435.982,436.053,435.478,435.945,27730.0
2005-08-10 18:57:00,435.352,435.996,435.352,435.703,20300.0
2005-08-10 18:58:00,436.011,436.086,435.436,435.806,25670.0
2005-08-10 18:59:00,435.716,436.256,435.496,436.256,16290.0
2005-08-10 19:00:00,435.881,436.272,435.544,436.2,23663.0
2005-08-10 19:01:00,436.093,436.244,435.652,436.146,23483.0
2005-08-10 19:02:00,436.138,436.138,435.204,435.266,32472.0
2005-08-10 19:03:00,436.078,436.213,435.585,435.976,20190.0
2005-08-10 19:04:00,435.985,436.066,435.503,435.94,18080.0
2005-08-10 19:05:00,435.752,436.104,435.399,435.829,18480.0
2005-08-10 19:06:00,435.632,436.178,435.517,435.659,20424.0
2005-08-10 19:07:00,435.967,435.967,435.287,435.589,19023.0
2005-08-10 19:08:00,435.336,435.947,435.336,435.947,17706.0
2005-08-10 19:09:00,435.969,435.969,435.36,435.549,21238.0
2005-08-10 19:10:00,435.903,435.996,435.438,435.784,24360.0
2005-08-10 19:11:00,435.548,436.153,435.223,436.054,20087.0
2005-08-10 19:12:00,436.113,436.145,435.527,435.749,17895.0
2005-08-10 19:13:00,435.541,436.065,435.295,435.969,18270.0
2005-08-10 19:14:00,435.982,436.055,435.362,435.521,28620.0
2005-08-10 19:15:00,435.984,436.001,435.514,435.728,17201.0
2005-08-10 19:16:00,435.427,436.03,435.229,435.591,29873.0
2005-08-10 19:17:00,435.953,436.098,435.48,436.098,17061.0
2005-08-10 19:18:00,435.394,436.051,435.394,435.972,17390.0
2005-08-10 19:19:00,435.678,436.133,435.342,435.576,25080.0
2005-08-10 19:20:00,436.062,436.151,435.52,436.085,23270.0
2005-08-10 19:21:00,436.053,436.197,435.609,436.037,22934.0
2005-08-10 19:22:00,435.727,436.133,435.286,435.638,23520.0
2005-08-10 19:23:00,435.85,436.072,435.462,435.624,16640.0
2005-08-10 19:24:00,435.759,436.081,435.33,436.081,15350.0
2005-08-10 19:25:00,436.007,436.124,435.533,435.744,17250.0
2005-08-10 19:26:00,436.124,436.174,435.544,435.925,29665.0
2005-08-10 19:27:00,436.083,436.212,435.573,435.792,18244.0
2005-08-10 19:28:00,435.85,436.262,435.699,436.226,20960.0
2005-08-10 19:29:00,436.329,436.329,435.753,435.924,15575.0
2005-08-10 19:30:00,435.616,436.347,435.616,436.258,16360.0
2005-08-10 19:31:00,435.462,436.18,435.462,435.911,20767.0
2005-08-10 19:32:00,436.222,436.313,435.656,435.859,19540.0
2005-08-10 19:34:00,435.711,436.374,435.476,435.866,13350.0
2005-08-10 19:35:00,436.415,436.416,435.842,436.354,23230.0
2005-08-10 19:36:00,435.794,436.416,435.646,436.164,18790.0
2005-08-10 19:37:00,436.114,436.337,435.695,435.835,23200.0
2005-08-10 19:38:00,436.22,436.306,435.745,435.789,20800.0
2005-08-10 19:40:00,436.261,436.415,435.692,435.859,21238.0
2005-08-10 19:41:00,436.369,436.369,435.688,435.981,19269.0
2005-08-10 19:42:00,435.619,436.155,435.434,435.871,16680.0
2005-08-10 19:43:00,435.916,436.237,435.535,436.237,16438.0
2005-08-10 19:45:00,435.769,436.24,435.533,435.925,25838.0
2005-08-10 19:46:00,436.164,436.307,435.688,436.286,22960.0
2005-08-10 19:48:00,436.174,436.25,435.71,436.222,20160.0
2005-08-10 19:49:00,436.292,436.292,435.583,435.743,28680.0
2005-08-10 19:51:00,435.99,436.243,435.671,436.242,17980.0
2005-08-10 19:53:00,435.546,436.263,435.546,435.95,27648.0
2005-08-10 19:56:00,435.974,436.293,435.675,435.835,28312.0
2005-08-10 19:57:00,436.314,436.384,435.848,435.889,17400.0
2005-08-10 19:59:00,436.001,436.337,435.731,435.825,25440.0
2005-08-10 20:01:00,435.868,436.336,435.573,435.916,28700.0
2005-08-10 20:02:00,436.369,436.415,435.752,436.152,20380.0
2005-08-10 20:03:00,436.355,436.361,435.618,435.926,26810.0
2005-08-10 20:04:00,435.915,436.372,435.825,435.854,13290.0
2005-08-10 20:05:00,436.272,436.35,435.833,436.255,18350.0
2005-08-10 20:06:00,435.937,436.233,435.557,435.654,24090.0
2005-08-10 20:07:00,435.774,436.266,435.556,436.169,22110.0
2005-08-10 20:09:00,435.807,436.395,435.764,436.057,17910.0
2005-08-10 20:11:00,436.3,436.3,436.3,436.3,17660.0
2005-08-10 20:12:00,436.347,436.423,435.844,436.037,17660.0
2005-08-10 20:13:00,436.176,436.502,435.914,436.466,21000.0
2005-08-10 20:15:00,436.45,436.454,435.541,435.898,16910.0
2005-08-10 20:16:00,436.048,436.295,435.648,435.836,16490.0
2005-08-10 20:18:00,436.257,436.396,435.76,435.809,17920.0
2005-08-10 20:19:00,436.016,436.402,435.805,436.144,18160.0
2005-08-10 20:20:00,435.972,436.384,435.692,436.327,23660.0
2005-08-10 20:21:00,436.111,436.323,435.698,435.996,18490.0
2005-08-10 20:22:00,436.104,436.224,435.577,435.761,18100.0
2005-08-10 20:23:00,435.921,436.292,435.772,435.994,26690.0
2005-08-10 20:25:00,435.915,436.433,435.8,436.41,17870.0
2005-08-10 20:27:00,435.935,436.435,435.837,436.276,11890.0
2005-08-10 20:28:00,436.069,436.263,435.622,435.949,24440.0
2005-08-10 20:29:00,436.016,436.283,435.673,435.858,21480.0
2005-08-10 20:30:00,436.22,436.24,435.686,435.839,18590.0
2005-08-10 20:31:00,435.906,436.224,435.541,435.866,19740.0
2005-08-10 20:33:00,435.88,436.337,435.568,435.568,23140.0
2005-08-10 20:35:00,436.074,436.37,435.766,435.771,17810.0
2005-08-10 20:36:00,436.251,436.281,435.751,435.976,17810.0
2005-08-10 20:37:00,436.204,436.385,435.622,436.327,36370.0
2005-08-10 20:39:00,435.901,436.27,435.565,436.01,16260.0
2005-08-10 20:40:00,435.735,436.233,435.609,435.996,16870.0
2005-08-10 20:41:00,435.95,436.36,435.597,436.238,16450.0
2005-08-10 20:42:00,436.158,436.266,435.704,435.841,17060.0
2005-08-10 20:44:00,435.973,436.254,435.497,435.698,19650.0
2005-08-10 20:45:00,435.968,436.248,435.643,436.007,15930.0
2005-08-10 20:46:00,436.113,436.324,435.679,436.056,19910.0
2005-08-10 20:47:00,435.885,436.386,435.68,436.325,17750.0
2005-08-10 20:50:00,436.3,436.3,436.3,436.3,15820.0
2005-08-10 20:51:00,436.196,436.255,435.618,435.822,15820.0
2005-08-10 20:52:00,435.972,436.344,435.703,436.295,16500.0
2005-08-10 20:53:00,435.996,436.291,435.485,435.485,15440.0
2005-08-10 20:55:00,435.758,436.293,435.62,436.228,21340.0
2005-08-10 20:56:00,436.045,436.336,435.797,436.247,17500.0
2005-08-10 20:57:00,436.322,436.322,435.651,435.999,18990.0
2005-08-10 20:58:00,436.179,436.315,435.64,435.961,19000.0
2005-08-10 20:59:00,436.31,436.408,435.679,435.852,24860.0
2005-08-10 21:00:00,436.169,436.298,435.573,435.84,24640.0
2005-08-10 21:01:00,435.686,436.271,435.656,436.218,30170.0
2005-08-10 21:02:00,436.32,436.351,435.721,436.023,25470.0
2005-08-10 21:03:00,436.312,436.33,435.714,435.915,20870.0
2005-08-10 21:04:00,436.03,436.381,435.769,435.769,20730.0
2005-08-10 21:05:00,436.203,436.458,435.851,436.374,18780.0
2005-08-10 21:06:00,436.085,436.353,435.678,435.953,17030.0
2005-08-10 21:07:00,435.916,436.447,435.606,436.227,18570.0
2005-08-10 21:08:00,436.422,436.458,435.786,436.035,17780.0
2005-08-10 21:09:00,436.236,436.414,435.797,436.131,18490.0
2005-08-10 21:12:00,436.378,436.378,435.797,436.305,25780.0
2005-08-10 21:13:00,435.662,436.509,435.662,436.336,25620.0
2005-08-10 21:14:00,436.161,436.635,435.908,436.616,16580.0
2005-08-10 21:15:00,436.21,436.589,435.994,436.347,13690.0
2005-08-10 21:17:00,436.217,436.622,435.802,435.802,20123.0
2005-08-10 21:19:00,435.996,436.554,435.932,436.232,17830.0
2005-08-10 21:20:00,436.071,436.647,435.884,436.415,22960.0
2005-08-10 21:22:00,436.326,436.586,435.952,436.311,18830.0
2005-08-10 21:23:00,436.223,436.796,436.031,436.74,19454.0
2005-08-10 21:25:00,436.78,437.035,436.363,437.012,17610.0
2005-08-10 21:26:00,436.973,436.973,436.252,436.284,14960.0
2005-08-10 21:27:00,436.256,436.746,436.07,436.495,21540.0
2005-08-10 21:28:00,436.658,436.911,436.202,436.781,35350.0
2005-08-10 21:29:00,436.323,436.833,436.215,436.44,30860.0
2005-08-10 21:30:00,436.825,436.825,436.214,436.577,19780.0
2005-08-10 21:31:00,436.603,436.84,436.358,436.816,15000.0
2005-08-10 21:32:00,436.756,436.856,436.185,436.667,16720.0
2005-08-10 21:33:00,436.734,436.796,436.098,436.156,21790.0
2005-08-10 21:34:00,436.563,436.887,436.32,436.47,14670.0
2005-08-10 21:35:00,436.66,436.88,436.268,436.268,24120.0
2005-08-10 21:36:00,436.628,436.909,436.248,436.861,18390.0
2005-08-10 21:37:00,436.508,436.984,436.305,436.681,39720.0
2005-08-10 21:38:00,436.279,436.986,436.279,436.986,18590.0
2005-08-10 21:39:00,436.95,436.95,436.338,436.6,10480.0
2005-08-10 21:40:00,436.387,436.853,436.27,436.305,18610.0
2005-08-10 21:41:00,436.192,436.799,436.192,436.452,17790.0
2005-08-10 21:43:00,436.685,436.899,436.334,436.819,19170.0
2005-08-10 21:44:00,436.854,436.943,436.247,436.429,15440.0
2005-08-10 21:47:00,436.946,437.0,436.399,436.461,15990.0
2005-08-10 21:51:00,436.306,436.865,436.182,436.2,25440.0
2005-08-10 21:52:00,436.476,436.89,436.241,436.517,15690.0
2005-08-10 21:53:00,436.885,436.988,436.413,436.685,15160.0
2005-08-10 21:55:00,436.54,436.998,436.417,436.533,14310.0
2005-08-10 21:56:00,436.614,436.969,436.427,436.943,24210.0
2005-08-10 21:57:00,436.887,436.943,436.428,436.863,16860.0
2005-08-10 21:58:00,436.779,437.053,436.537,436.959,17210.0
2005-08-10 22:00:00,436.873,437.174,436.459,436.459,13940.0
2005-08-10 22:01:00,436.815,437.184,436.589,436.829,18680.0
2005-08-10 22:02:00,437.092,437.112,436.596,437.112,17430.0
2005-08-10 22:03:00,436.788,437.088,436.434,436.447,12020.0
2005-08-10 22:04:00,436.948,437.023,436.498,437.023,16350.0
2005-08-10 22:05:00,436.479,437.063,436.363,436.784,32050.0
2005-08-10 22:06:00,436.903,436.908,436.32,436.508,20660.0
2005-08-10 22:08:00,436.587,436.936,436.341,436.649,15900.0
2005-08-10 22:09:00,436.464,437.076,436.367,436.72,14730.0
2005-08-10 22:10:00,437.023,437.027,436.433,436.978,21500.0
2005-08-10 22:11:00,436.479,437.023,436.374,436.576,28340.0
2005-08-10 22:12:00,436.879,437.106,436.529,437.106,16210.0
2005-08-10 22:14:00,437.042,437.042,436.432,436.523,15910.0
2005-08-10 22:15:00,436.766,436.782,436.109,436.466,22660.0
2005-08-10 22:17:00,436.584,436.952,436.337,436.952,11390.0
2005-08-10 22:18:00,437.001,437.001,436.245,436.483,19040.0
2005-08-10 22:19:00,436.549,436.903,436.197,436.78,21550.0
2005-08-10 22:20:00,436.431,436.997,436.37,436.997,11440.0
2005-08-10 22:21:00,436.83,437.109,436.419,436.688,28390.0
2005-08-10 22:22:00,436.984,437.096,436.439,436.439,21310.0
2005-08-10 22:25:00,437.094,437.095,436.543,436.703,22550.0
2005-08-10 22:26:00,436.871,437.142,436.459,436.561,21010.0
2005-08-10 22:27:00,437.128,437.151,436.365,436.892,32740.0
2005-08-10 22:28:00,437.1,437.1,437.1,437.1,28670.0
2005-08-10 22:29:00,436.682,437.107,436.383,436.645,28670.0
2005-08-10 22:30:00,437.126,437.214,436.52,436.78,26410.0
2005-08-10 22:31:00,437.195,437.195,436.292,436.543,23600.0
2005-08-10 22:32:00,436.424,436.972,436.317,436.972,11640.0
2005-08-10 22:33:00,437.049,437.124,436.561,436.704,19850.0
2005-08-10 22:35:00,436.632,437.056,436.337,436.839,29940.0
2005-08-10 22:36:00,436.615,436.847,436.22,436.346,11550.0
2005-08-10 22:37:00,436.247,436.861,436.217,436.595,22500.0
2005-08-10 22:38:00,436.549,436.635,436.06,436.334,17000.0
2005-08-10 22:39:00,436.228,436.941,436.214,436.618,15330.0
2005-08-10 22:40:00,436.713,437.032,436.337,436.691,15890.0
2005-08-10 22:41:00,436.945,437.001,436.248,436.797,30120.0
2005-08-10 22:42:00,436.75,436.987,436.374,436.987,13840.0
2005-08-10 22:43:00,436.932,437.057,436.39,436.93,22730.0
2005-08-10 22:44:00,436.624,436.99,436.208,436.481,27920.0
2005-08-10 22:45:00,436.981,436.981,436.345,436.935,27020.0
2005-08-10 22:47:00,436.785,437.007,436.472,436.626,17180.0
2005-08-10 22:48:00,436.814,437.014,436.353,436.433,16470.0
2005-08-10 22:49:00,436.52,436.941,436.133,436.344,19680.0
2005-08-10 22:52:00,436.437,437.034,436.352,436.591,19760.0
2005-08-10 22:53:00,436.686,437.028,436.411,436.507,23870.0
2005-08-10 22:55:00,436.955,437.016,436.277,436.331,27380.0
2005-08-10 22:56:00,436.914,437.049,436.469,437.049,13790.0
2005-08-10 22:57:00,436.996,437.054,436.488,436.844,16410.0
2005-08-10 22:58:00,436.68,437.142,436.599,436.759,20750.0
2005-08-10 23:00:00,436.752,437.223,436.604,437.135,21430.0
2005-08-10 23:01:00,436.783,437.186,436.47,436.846,17500.0
2005-08-10 23:02:00,436.679,437.168,436.382,437.05,18290.0
2005-08-10 23:03:00,436.706,437.124,436.522,437.057,13380.0
2005-08-10 23:04:00,436.716,437.209,436.513,436.815,24600.0
2005-08-10 23:05:00,436.833,437.285,436.541,436.974,26330.0
2005-08-10 23:06:00,437.088,437.088,436.375,436.675,11580.0
2005-08-10 23:07:00,436.887,437.098,436.489,437.037,18910.0
2005-08-10 23:08:00,436.608,437.211,436.551,437.203,14860.0
2005-08-10 23:09:00,436.634,437.216,436.49,437.136,19610.0
2005-08-10 23:10:00,437.127,437.133,436.501,436.647,19130.0
2005-08-10 23:11:00,436.626,437.06,436.216,436.376,14810.0
2005-08-10 23:12:00,436.611,437.057,436.317,437.057,19840.0
2005-08-10 23:13:00,436.861,437.072,436.502,436.806,15930.0
2005-08-10 23:14:00,436.938,436.985,436.495,436.928,14350.0
2005-08-10 23:15:00,436.877,436.946,436.262,436.454,16670.0
2005-08-10 23:17:00,436.807,437.094,436.409,436.782,14000.0
2005-08-10 23:19:00,437.039,437.133,436.581,437.101,21430.0
2005-08-10 23:22:00,436.441,437.094,436.308,436.462,29000.0
2005-08-10 23:23:00,436.682,437.114,436.402,436.822,15000.0
2005-08-10 23:25:00,436.808,437.047,436.429,436.757,16085.0
2005-08-10 23:26:00,437.029,437.138,436.647,437.029,16080.0
2005-08-10 23:27:00,436.571,437.023,436.316,436.938,24300.0
2005-08-10 23:28:00,436.597,436.915,436.249,436.915,15540.0
2005-08-10 23:30:00,436.312,437.005,436.312,436.775,13370.0
2005-08-10 23:31:00,436.757,437.077,436.453,436.483,16650.0
2005-08-10 23:34:00,436.308,436.943,436.257,436.935,19780.0
2005-08-10 23:36:00,436.308,437.047,436.308,437.003,23780.0
2005-08-10 23:37:00,436.946,436.948,436.264,436.727,22810.0
2005-08-10 23:38:00,436.382,436.937,436.244,436.534,22440.0
2005-08-10 23:39:00,436.457,437.089,436.365,436.836,21750.0
2005-08-10 23:40:00,436.851,437.082,436.408,436.638,29030.0
2005-08-10 23:41:00,436.989,437.091,436.535,436.769,19970.0
2005-08-10 23:42:00,436.771,437.041,436.393,436.959,15890.0
2005-08-10 23:43:00,437.0,437.0,437.0,437.0,16200.0
2005-08-10 23:44:00,437.067,437.101,436.571,436.782,16200.0
2005-08-10 23:45:00,437.043,437.043,436.409,436.811,20680.0
2005-08-10 23:47:00,436.842,436.951,436.282,436.925,28300.0
2005-08-10 23:50:00,436.265,437.018,436.265,436.498,20830.0
2005-08-10 23:52:00,436.799,437.034,436.519,436.649,17280.0
2005-08-10 23:53:00,436.757,437.03,436.242,436.493,24150.0
2005-08-10 23:54:00,436.765,436.765,436.13,436.459,16890.0
2005-08-10 23:56:00,436.418,436.938,436.334,436.63,22470.0
2005-08-10 23:59:00,436.743,436.955,436.331,436.331,10860.0
2005-08-11 00:00:00,436.945,436.945,436.289,436.938,20220.0
2005-08-11 00:02:00,436.329,436.968,436.31,436.58,31740.0
2005-08-11 00:03:00,436.802,437.031,436.425,436.879,20330.0
2005-08-11 00:04:00,436.598,436.945,436.373,436.692,16240.0
2005-08-11 00:05:00,436.413,436.998,436.314,436.493,26850.0
2005-08-11 00:06:00,436.589,437.079,436.432,437.039,25730.0
2005-08-11 00:08:00,437.036,437.036,436.08,436.236,18420.0
2005-08-11 00:09:00,436.485,436.733,436.161,436.652,23290.0
2005-08-11 00:10:00,436.177,436.638,435.978,436.178,19030.0
2005-08-11 00:12:00,436.603,436.603,435.999,436.498,14690.0
2005-08-11 00:13:00,436.501,436.589,436.046,436.544,19780.0
2005-08-11 00:14:00,436.122,436.606,435.909,436.131,20610.0
2005-08-11 00:15:00,436.384,436.643,436.008,436.32,23460.0
2005-08-11 00:16:00,436.371,436.615,435.93,436.076,15250.0
2005-08-11 00:17:00,436.558,436.652,436.154,436.227,25310.0
2005-08-11 00:20:00,436.333,436.61,435.957,436.566,21240.0
2005-08-11 00:22:00,436.21,436.693,435.992,436.693,22400.0
2005-08-11 00:23:00,436.6,436.6,436.6,436.6,15270.0
2005-08-11 00:24:00,436.383,436.674,435.954,436.118,15270.0
2005-08-11 00:25:00,436.31,436.809,436.091,436.809,15800.0
2005-08-11 00:26:00,436.809,436.883,436.259,436.408,18120.0
2005-08-11 00:27:00,436.319,436.831,436.195,436.467,20090.0
2005-08-11 00:28:00,436.788,436.815,436.236,436.497,22990.0
2005-08-11 00:30:00,436.2,436.81,436.121,436.757,16590.0
2005-08-11 00:31:00,436.394,436.933,436.296,436.667,28410.0
2005-08-11 00:32:00,436.927,436.927,436.266,436.439,9320.0
2005-08-11 00:33:00,436.213,436.821,436.151,436.632,17680.0
2005-08-11 00:35:00,435.965,436.652,435.965,436.624,18550.0
2005-08-11 00:37:00,436.521,436.638,436.11,436.196,15650.0
2005-08-11 00:38:00,436.086,436.584,435.909,436.514,25970.0
2005-08-11 00:41:00,436.438,436.564,436.06,436.547,25870.0
2005-08-11 00:42:00,436.602,436.841,435.986,436.841,18850.0
2005-08-11 00:43:00,436.856,436.856,436.251,436.485,12700.0
2005-08-11 00:45:00,436.655,436.878,436.288,436.819,16000.0
2005-08-11 00:47:00,436.838,436.838,436.083,436.242,26080.0
2005-08-11 00:48:00,436.138,436.517,435.952,436.149,10560.0
2005-08-11 00:49:00,436.34,436.55,435.936,436.55,18680.0
2005-08-11 00:51:00,436.313,436.551,435.899,436.546,20970.0
2005-08-11 00:52:00,436.269,436.73,436.023,436.193,17780.0
2005-08-11 00:53:00,436.308,436.774,436.091,436.333,17430.0
2005-08-11 00:54:00,436.63,436.818,436.191,436.292,27020.0
2005-08-11 00:55:00,436.852,436.852,436.312,436.831,16310.0
2005-08-11 00:56:00,436.776,436.846,436.257,436.351,19280.0
2005-08-11 01:00:00,436.862,436.862,436.217,436.841,17420.0
2005-08-11 01:01:00,436.336,436.916,436.189,436.545,19300.0
2005-08-11 01:02:00,436.86,436.927,436.272,436.351,15800.0
2005-08-11 01:03:00,436.289,436.877,436.211,436.761,20490.0
2005-08-11 01:04:00,436.363,436.858,436.04,436.37,24710.0
2005-08-11 01:05:00,436.86,436.987,436.215,436.987,11420.0
2005-08-11 01:07:00,437.017,437.064,436.464,436.582,19190.0
2005-08-11 01:10:00,436.981,436.981,436.341,436.883,17970.0
2005-08-11 01:11:00,436.938,437.0,436.461,436.726,19260.0
2005-08-11 01:12:00,437.065,437.065,436.217,436.396,29360.0
2005-08-11 01:14:00,436.851,436.996,436.31,436.31,20400.0
2005-08-11 01:16:00,436.451,436.944,436.382,436.925,19800.0
2005-08-11 01:18:00,436.836,436.964,436.489,436.911,15490.0
2005-08-11 01:19:00,436.58,437.01,436.372,436.717,19630.0
2005-08-11 01:20:00,436.27,436.95,436.27,436.549,18560.0
2005-08-11 01:21:00,436.508,437.005,436.33,437.005,17720.0
2005-08-11 01:22:00,436.964,437.042,436.482,436.967,16760.0
2005-08-11 01:23:00,436.683,437.189,436.373,436.778,21120.0
2005-08-11 01:25:00,436.791,437.249,436.571,436.625,19440.0
2005-08-11 01:26:00,437.102,437.102,436.447,436.919,21240.0
2005-08-11 01:30:00,436.828,436.987,436.312,436.312,23070.0
2005-08-11 01:31:00,436.829,437.011,436.36,436.475,28080.0
2005-08-11 01:33:00,436.971,437.05,436.399,437.016,26300.0
2005-08-11 01:34:00,436.458,436.977,436.314,436.855,16590.0
2005-08-11 01:35:00,436.283,437.045,436.283,437.004,16680.0
2005-08-11 01:37:00,436.998,436.998,436.412,436.913,16210.0
2005-08-11 01:38:00,436.645,437.011,436.422,436.541,21950.0
2005-08-11 01:39:00,436.913,436.913,436.082,436.329,18670.0
2005-08-11 01:41:00,436.722,436.836,436.073,436.655,25180.0
2005-08-11 01:42:00,436.437,436.856,436.046,436.298,16590.0
2005-08-11 01:43:00,436.897,436.966,436.402,436.74,23900.0
2005-08-11 01:44:00,436.913,437.015,436.465,436.714,22460.0
2005-08-11 01:45:00,436.636,436.999,436.262,436.766,22830.0
2005-08-11 01:46:00,436.727,436.964,436.19,436.964,24860.0
2005-08-11 01:48:00,436.909,436.935,436.536,436.867,16100.0
2005-08-11 01:51:00,436.331,437.008,436.175,436.389,21170.0
2005-08-11 01:52:00,436.924,436.924,436.173,436.306,14040.0
2005-08-11 01:53:00,436.099,436.813,436.043,436.448,15820.0
2005-08-11 01:56:00,436.545,436.831,436.2,436.766,21010.0
2005-08-11 01:57:00,436.845,436.938,436.168,436.512,25760.0
2005-08-11 01:58:00,436.804,437.072,436.249,436.45,25050.0
2005-08-11 01:59:00,436.95,436.968,436.313,436.528,26410.0
2005-08-11 02:00:00,436.327,436.976,436.327,436.976,11950.0
2005-08-11 02:01:00,436.5,437.011,436.386,436.708,19590.0
2005-08-11 02:02:00,436.608,437.082,436.331,437.075,18870.0
2005-08-11 02:03:00,436.989,437.001,436.27,436.761,17110.0
2005-08-11 02:04:00,436.774,436.919,436.193,436.892,35230.0
2005-08-11 02:05:00,437.041,437.073,436.446,436.89,17820.0
2005-08-11 02:06:00,436.856,437.074,436.275,436.444,19570.0
2005-08-11 02:07:00,436.397,436.983,436.268,436.789,16870.0
2005-08-11 02:08:00,436.349,436.925,436.196,436.893,19810.0
2005-08-11 02:09:00,436.537,437.101,436.374,436.726,16410.0
2005-08-11 02:10:00,436.51,437.012,436.42,436.901,18550.0
2005-08-11 02:11:00,436.92,437.039,436.449,436.988,22780.0
2005-08-11 02:12:00,437.011,437.06,436.537,436.662,18800.0
2005-08-11 02:14:00,436.786,437.172,436.497,436.637,30870.0
2005-08-11 02:15:00,436.796,437.171,436.445,436.8,26390.0
2005-08-11 02:16:00,436.615,437.106,436.523,436.75,23950.0
2005-08-11 02:17:00,436.827,437.097,436.492,436.688,16880.0
2005-08-11 02:18:00,436.546,437.168,436.455,436.797,27970.0
2005-08-11 02:19:00,437.086,437.216,436.479,436.678,28230.0
2005-08-11 02:20:00,436.703,437.184,436.643,437.036,26550.0
2005-08-11 02:22:00,436.744,437.111,436.455,437.111,17410.0
2005-08-11 02:23:00,437.137,437.166,436.629,437.166,23060.0
2005-08-11 02:24:00,437.212,437.269,436.564,436.716,20690.0
2005-08-11 02:25:00,437.072,437.203,436.621,437.001,19520.0
2005-08-11 02:26:00,436.569,437.139,436.464,437.138,25560.0
2005-08-11 02:27:00,436.747,437.265,436.59,437.137,19120.0
2005-08-11 02:28:00,437.189,437.195,436.66,437.156,16340.0
2005-08-11 02:29:00,436.754,437.311,436.609,437.09,29580.0
2005-08-11 02:30:00,437.146,437.238,436.634,437.125,16860.0
2005-08-11 02:31:00,436.745,437.316,436.637,437.316,15470.0
2005-08-11 02:32:00,437.217,437.257,436.751,436.857,16080.0
2005-08-11 02:33:00,437.112,437.308,436.631,437.272,23730.0
2005-08-11 02:34:00,437.238,437.238,436.59,437.055,21150.0
2005-08-11 02:35:00,436.854,437.302,436.641,436.848,25730.0
2005-08-11 02:36:00,436.836,437.17,436.406,437.17,15530.0
2005-08-11 02:37:00,436.974,437.454,436.628,436.777,21770.0
2005-08-11 02:38:00,437.16,437.486,436.901,437.486,20390.0
2005-08-11 02:39:00,437.199,437.481,436.784,437.043,21250.0
2005-08-11 02:40:00,437.099,437.386,436.682,437.11,25820.0
2005-08-11 02:41:00,437.351,437.422,436.815,437.27,16870.0
2005-08-11 02:42:00,437.369,437.436,436.847,437.222,16590.0
2005-08-11 02:44:00,437.106,437.518,436.959,437.247,15070.0
2005-08-11 02:46:00,437.408,437.506,436.962,437.007,15870.0
2005-08-11 02:47:00,437.149,437.478,436.861,437.478,16550.0
2005-08-11 02:48:00,436.934,437.426,436.766,437.426,20680.0
2005-08-11 02:49:00,437.09,437.348,436.613,436.759,23120.0
2005-08-11 02:50:00,437.265,437.484,436.733,437.344,24710.0
2005-08-11 02:51:00,436.955,437.499,436.828,437.183,16730.0
2005-08-11 02:52:00,437.023,437.411,436.736,437.148,19840.0
2005-08-11 02:53:00,436.983,437.457,436.817,437.235,14880.0
2005-08-11 02:54:00,437.216,437.531,436.752,437.174,41900.0
2005-08-11 02:56:00,437.315,437.558,436.874,436.998,16300.0
2005-08-11 02:57:00,437.194,437.506,436.901,437.435,15940.0
2005-08-11 02:58:00,436.892,437.438,436.729,437.041,31640.0
2005-08-11 02:59:00,437.479,437.543,436.823,437.543,31040.0
2005-08-11 03:00:00,436.966,437.589,436.797,437.356,37650.0
2005-08-11 03:01:00,436.987,437.548,436.941,437.205,23910.0
2005-08-11 03:02:00,437.126,437.62,437.097,437.618,27730.0
2005-08-11 03:03:00,437.125,437.597,436.822,437.456,27140.0
2005-08-11 03:04:00,437.361,437.627,436.962,437.37,27890.0
2005-08-11 03:05:00,437.612,437.661,437.042,437.661,16850.0
2005-08-11 03:06:00,437.609,437.673,436.97,437.18,30550.0
2005-08-11 03:07:00,437.009,437.619,436.83,437.354,19820.0
2005-08-11 03:08:00,437.367,437.654,436.887,436.979,29750.0
2005-08-11 03:09:00,437.142,437.703,436.95,437.163,29330.0
2005-08-11 03:10:00,437.305,437.786,437.001,437.57,33490.0
2005-08-11 03:11:00,437.47,437.67,437.177,437.208,16350.0
2005-08-11 03:12:00,437.141,437.868,437.141,437.536,26920.0
2005-08-11 03:13:00,437.716,437.747,436.978,437.257,19620.0
2005-08-11 03:14:00,437.42,437.778,437.017,437.623,16290.0
2005-08-11 03:15:00,437.46,437.849,437.251,437.251,25090.0
2005-08-11 03:16:00,437.373,437.851,437.188,437.851,20250.0
2005-08-11 03:17:00,437.843,437.895,437.262,437.447,30320.0
2005-08-11 03:18:00,437.342,437.874,437.115,437.26,29410.0
2005-08-11 03:19:00,437.5,437.784,437.141,437.236,20440.0
2005-08-11 03:21:00,437.449,437.875,437.16,437.321,16370.0
2005-08-11 03:22:00,437.607,437.845,437.151,437.656,20490.0
2005-08-11 03:23:00,437.778,437.789,437.087,437.087,25840.0
2005-08-11 03:25:00,437.339,437.816,437.013,437.072,26350.0
2005-08-11 03:26:00,437.635,437.656,437.035,437.656,23580.0
2005-08-11 03:27:00,437.288,437.838,437.025,437.838,24950.0
2005-08-11 03:28:00,437.529,437.843,437.258,437.577,26600.0
2005-08-11 03:29:00,437.522,437.837,437.283,437.619,22510.0
2005-08-11 03:30:00,437.515,437.752,437.079,437.483,23160.0
2005-08-11 03:31:00,437.718,437.866,437.246,437.285,24300.0
2005-08-11 03:32:00,437.75,437.83,437.304,437.519,30360.0
2005-08-11 03:33:00,437.481,437.792,437.255,437.745,22590.0
2005-08-11 03:34:00,437.792,437.897,437.297,437.61,22740.0
2005-08-11 03:35:00,437.341,437.786,437.142,437.687,22890.0
2005-08-11 03:36:00,437.223,437.884,437.127,437.549,28220.0
2005-08-11 03:37:00,437.656,437.892,437.238,437.347,29940.0
2005-08-11 03:38:00,437.006,437.826,437.006,437.826,46180.0
2005-08-11 03:39:00,437.829,437.955,437.364,437.713,21530.0
2005-08-11 03:41:00,437.996,437.996,437.431,437.705,27320.0
2005-08-11 03:42:00,437.851,437.851,437.145,437.418,32000.0
2005-08-11 03:43:00,437.28,437.897,437.094,437.258,25070.0
2005-08-11 03:44:00,437.555,438.039,437.27,437.86,36010.0
2005-08-11 03:45:00,437.408,437.867,437.172,437.535,26770.0
2005-08-11 03:46:00,437.355,437.912,437.253,437.861,17780.0
2005-08-11 03:47:00,437.377,437.955,437.313,437.789,33090.0
2005-08-11 03:48:00,437.457,438.01,437.317,437.592,25890.0
2005-08-11 03:49:00,437.924,437.924,437.231,437.257,26230.0
2005-08-11 03:50:00,437.701,437.921,437.187,437.502,17280.0
2005-08-11 03:51:00,437.311,437.777,437.12,437.708,33050.0
2005-08-11 03:52:00,437.043,437.845,437.043,437.838,24720.0
2005-08-11 03:53:00,437.858,437.947,437.294,437.947,33910.0
2005-08-11 03:54:00,437.395,437.95,437.319,437.56,11300.0
2005-08-11 03:55:00,437.311,437.986,437.311,437.721,15870.0
2005-08-11 03:56:00,437.924,438.025,437.427,438.001,17070.0
2005-08-11 03:57:00,437.433,438.03,437.382,437.6,20380.0
2005-08-11 03:58:00,437.748,438.065,437.342,437.543,19560.0
2005-08-11 03:59:00,437.894,437.894,437.152,437.517,19550.0
2005-08-11 04:00:00,437.586,437.827,437.17,437.308,17240.0
2005-08-11 04:01:00,437.703,437.703,436.934,437.56,26160.0
2005-08-11 04:02:00,437.258,437.803,437.105,437.65,26410.0
2005-08-11 04:03:00,437.375,437.776,437.178,437.478,29760.0
2005-08-11 04:04:00,437.153,437.805,437.153,437.46,16210.0
2005-08-11 04:05:00,437.54,437.918,437.211,437.386,16120.0
2005-08-11 04:07:00,437.496,437.785,437.184,437.449,24230.0
2005-08-11 04:08:00,437.491,437.834,437.183,437.405,18150.0
2005-08-11 04:09:00,437.441,437.734,437.159,437.354,12560.0
2005-08-11 04:11:00,437.426,437.882,437.165,437.389,16990.0
2005-08-11 04:12:00,437.626,437.906,437.294,437.8,23180.0
2005-08-11 04:13:00,437.589,437.874,437.228,437.397,20240.0
2005-08-11 04:14:00,437.487,437.856,437.182,437.788,21960.0
2005-08-11 04:15:00,437.443,437.797,437.34,437.56,21810.0
2005-08-11 04:16:00,437.721,437.79,437.156,437.453,29790.0
2005-08-11 04:17:00,437.562,437.582,436.953,437.109,17520.0
2005-08-11 04:18:00,437.257,437.903,436.96,437.462,18930.0
2005-08-11 04:19:00,437.63,437.84,437.063,437.287,45860.0
2005-08-11 04:20:00,437.699,437.749,437.014,437.14,24080.0
2005-08-11 04:21:00,437.401,437.726,436.865,436.865,23320.0
2005-08-11 04:22:00,437.223,437.687,437.027,437.615,16580.0
2005-08-11 04:23:00,437.327,437.684,437.049,437.401,17650.0
2005-08-11 04:24:00,437.473,437.698,437.146,437.415,22780.0
2005-08-11 04:27:00,437.403,437.72,437.108,437.392,18090.0
2005-08-11 04:28:00,437.444,437.778,437.06,437.326,13610.0
2005-08-11 04:29:00,437.345,437.74,437.086,437.298,17600.0
2005-08-11 04:30:00,437.682,437.794,437.183,437.723,29470.0
2005-08-11 04:32:00,437.564,437.735,437.093,437.728,19060.0
2005-08-11 04:33:00,437.182,437.772,437.127,437.409,21730.0
2005-08-11 04:34:00,437.423,437.739,437.005,437.32,24870.0
2005-08-11 04:35:00,437.135,437.646,437.004,437.343,21580.0
2005-08-11 04:37:00,437.432,437.656,436.966,436.966,15220.0
2005-08-11 04:39:00,437.642,437.69,437.068,437.299,16590.0
2005-08-11 04:40:00,437.345,437.625,436.945,436.95,21240.0
2005-08-11 04:41:00,437.277,437.748,437.038,437.26,17900.0
2005-08-11 04:42:00,437.485,437.702,437.075,437.675,19260.0
2005-08-11 04:43:00,437.367,437.723,437.042,437.394,19880.0
2005-08-11 04:45:00,437.428,437.668,436.946,437.632,21360.0
2005-08-11 04:46:00,436.864,437.618,436.864,437.165,17070.0
2005-08-11 04:47:00,437.234,437.53,437.046,437.182,14500.0
2005-08-11 04:48:00,437.488,437.652,437.114,437.344,14820.0
2005-08-11 04:49:00,437.096,437.648,436.975,437.415,26490.0
2005-08-11 04:50:00,437.398,437.741,436.988,437.628,18330.0
2005-08-11 04:52:00,437.506,437.78,437.177,437.333,19900.0
2005-08-11 04:56:00,437.5,437.5,437.5,437.5,29860.0
2005-08-11 04:57:00,437.344,437.761,436.902,437.206,29860.0
2005-08-11 04:58:00,437.386,437.895,437.123,437.571,21070.0
2005-08-11 04:59:00,437.731,437.794,437.22,437.394,24850.0
2005-08-11 05:00:00,437.688,437.688,437.027,437.479,25690.0
2005-08-11 05:01:00,437.6,437.6,437.6,437.6,22120.0
2005-08-11 05:02:00,437.541,437.593,436.928,437.124,22120.0
2005-08-11 05:04:00,437.408,437.664,437.05,437.443,22810.0
2005-08-11 05:05:00,437.093,437.655,436.965,437.645,12340.0
2005-08-11 05:07:00,437.251,437.749,436.944,437.749,14720.0
2005-08-11 05:08:00,437.784,437.806,437.184,437.773,25350.0
2005-08-11 05:09:00,437.377,437.938,437.217,437.469,29390.0
2005-08-11 05:10:00,437.433,437.752,437.026,437.252,17900.0
2005-08-11 05:11:00,437.384,437.777,437.068,437.426,17840.0
2005-08-11 05:12:00,437.503,437.716,437.134,437.298,15420.0
2005-08-11 05:13:00,437.331,437.755,437.042,437.196,31090.0
2005-08-11 05:15:00,437.514,437.854,437.216,437.5,13420.0
2005-08-11 05:16:00,437.863,437.863,437.119,437.714,21170.0
2005-08-11 05:17:00,437.763,437.763,437.109,437.432,28700.0
2005-08-11 05:18:00,437.289,437.776,437.109,437.109,15940.0
2005-08-11 05:19:00,437.698,437.777,437.155,437.522,30140.0
2005-08-11 05:20:00,437.368,437.898,437.113,437.44,17360.0
2005-08-11 05:21:00,437.025,437.735,437.005,437.366,17180.0
2005-08-11 05:22:00,437.637,437.768,437.141,437.483,23580.0
2005-08-11 05:23:00,437.26,437.74,437.013,437.244,11820.0
2005-08-11 05:24:00,437.229,437.734,436.99,436.99,29760.0
2005-08-11 05:25:00,437.072,437.704,436.863,437.441,20000.0
2005-08-11 05:26:00,437.665,437.816,437.182,437.511,21510.0
2005-08-11 05:29:00,437.469,437.8,437.188,437.534,21870.0
2005-08-11 05:30:00,437.742,437.817,437.186,437.476,24040.0
2005-08-11 05:31:00,437.187,437.815,437.185,437.72,26270.0
2005-08-11 05:32:00,437.223,437.801,436.965,437.488,24260.0
2005-08-11 05:33:00,437.212,437.662,436.952,437.223,26420.0
2005-08-11 05:34:00,437.014,437.558,436.807,437.519,22380.0
2005-08-11 05:35:00,437.339,437.666,437.015,437.643,25410.0
2005-08-11 05:36:00,437.633,437.738,437.16,437.468,20780.0
2005-08-11 05:37:00,437.183,437.623,436.909,437.235,21250.0
2005-08-11 05:38:00,437.057,437.737,436.829,437.268,25460.0
2005-08-11 05:39:00,437.44,437.775,437.094,437.448,28940.0
2005-08-11 05:40:00,437.502,437.808,437.065,437.262,22450.0
2005-08-11 05:41:00,437.391,437.689,437.003,437.238,20720.0
2005-08-11 05:42:00,437.586,437.879,437.165,437.868,18370.0
2005-08-11 05:43:00,437.599,437.933,437.198,437.65,23950.0
2005-08-11 05:44:00,437.24,437.768,437.205,437.335,17030.0
2005-08-11 05:45:00,437.7,437.7,437.6,437.6,16980.0
2005-08-11 05:46:00,437.311,437.888,437.128,437.713,16980.0
2005-08-11 05:47:00,437.802,437.891,437.178,437.224,16510.0
2005-08-11 05:49:00,437.703,437.733,437.07,437.307,19890.0
2005-08-11 05:50:00,437.192,437.69,437.122,437.324,14770.0
2005-08-11 05:51:00,437.518,437.93,437.318,437.503,21130.0
2005-08-11 05:52:00,437.884,437.884,437.159,437.531,17250.0
2005-08-11 05:53:00,437.785,437.835,437.268,437.699,15030.0
2005-08-11 05:54:00,437.734,437.866,437.28,437.647,24470.0
2005-08-11 05:55:00,437.572,437.847,437.28,437.768,17290.0
2005-08-11 05:56:00,437.34,437.706,437.097,437.139,19800.0
2005-08-11 05:57:00,437.713,437.885,437.219,437.631,20090.0
2005-08-11 05:58:00,437.634,437.966,437.375,437.69,17230.0
2005-08-11 05:59:00,437.863,437.953,437.398,437.789,19950.0
2005-08-11 06:00:00,437.729,437.857,437.141,437.59,28610.0
2005-08-11 06:02:00,437.01,437.785,437.01,437.757,15410.0
2005-08-11 06:03:00,437.865,437.993,437.284,437.707,27720.0
2005-08-11 06:04:00,437.559,438.146,437.11,437.365,16150.0
2005-08-11 06:05:00,437.729,437.919,437.216,437.51,21270.0
2005-08-11 06:06:00,437.258,437.799,437.035,437.597,20650.0
2005-08-11 06:07:00,437.415,437.855,437.236,437.423,25910.0
2005-08-11 06:08:00,437.545,438.019,437.419,437.974,15255.0
2005-08-11 06:09:00,437.453,438.116,437.442,437.783,22510.0
2005-08-11 06:10:00,437.264,437.984,437.203,437.3,13940.0
2005-08-11 06:11:00,437.079,437.91,437.079,437.322,15900.0
2005-08-11 06:12:00,437.274,437.778,437.054,437.778,13030.0
2005-08-11 06:13:00,437.435,437.787,437.031,437.254,24860.0
2005-08-11 06:14:00,437.563,437.97,437.221,437.97,28730.0
2005-08-11 06:16:00,437.933,437.955,437.468,437.853,20980.0
2005-08-11 06:18:00,437.769,437.839,436.83,437.103,27830.0
2005-08-11 06:19:00,437.628,438.118,437.548,437.858,15200.0
2005-08-11 06:20:00,437.506,438.026,437.348,437.572,17740.0
2005-08-11 06:22:00,437.846,437.88,437.339,437.743,15820.0
2005-08-11 06:23:00,437.769,437.836,437.27,437.527,22020.0
2005-08-11 06:25:00,437.606,437.853,437.234,437.234,15560.0
2005-08-11 06:26:00,437.165,437.904,437.165,437.887,18320.0
2005-08-11 06:27:00,437.954,437.954,437.36,437.708,19970.0
2005-08-11 06:28:00,437.909,437.927,437.438,437.467,16215.0
2005-08-11 06:29:00,437.962,438.116,437.392,437.996,36190.0
2005-08-11 06:30:00,437.59,437.862,437.125,437.354,24390.0
2005-08-11 06:31:00,437.673,437.963,437.312,437.858,17690.0
2005-08-11 06:32:00,437.949,437.961,437.374,437.622,24730.0
2005-08-11 06:33:00,437.684,437.922,437.253,437.915,24920.0
2005-08-11 06:34:00,437.661,437.96,437.343,437.569,19560.0
2005-08-11 06:35:00,437.852,437.906,437.316,437.868,22960.0
2005-08-11 06:36:00,437.888,438.022,437.185,437.729,31210.0
2005-08-11 06:37:00,437.813,438.072,437.404,438.039,18240.0
2005-08-11 06:38:00,437.909,437.909,437.258,437.724,17510.0
2005-08-11 06:39:00,437.802,437.898,437.233,437.511,16020.0
2005-08-11 06:40:00,437.527,437.959,437.299,437.655,22220.0
2005-08-11 06:41:00,437.713,438.039,437.465,437.956,18830.0
2005-08-11 06:42:00,438.05,438.05,437.495,437.982,16950.0
2005-08-11 06:43:00,437.425,437.945,437.162,437.678,17990.0
2005-08-11 06:44:00,437.461,437.911,437.311,437.498,22870.0
2005-08-11 06:45:00,437.95,438.052,437.425,437.554,15000.0
2005-08-11 06:46:00,437.617,437.906,437.387,437.621,19940.0
2005-08-11 06:47:00,437.68,437.928,437.28,437.905,20370.0
2005-08-11 06:48:00,437.261,438.007,437.259,437.586,18470.0
2005-08-11 06:49:00,437.469,437.858,437.174,437.376,20000.0
2005-08-11 06:50:00,437.776,437.912,437.308,437.62,20580.0
2005-08-11 06:51:00,437.487,437.981,437.284,437.922,25040.0
2005-08-11 06:52:00,437.974,438.0,437.378,437.661,20510.0
2005-08-11 06:53:00,437.51,437.991,437.47,437.61,15740.0
2005-08-11 06:54:00,437.746,438.055,437.419,437.726,21100.0
2005-08-11 06:55:00,437.785,438.07,437.481,438.037,17930.0
2005-08-11 06:56:00,437.64,438.109,437.562,438.044,33020.0
2005-08-11 06:57:00,437.759,438.103,437.628,438.086,19580.0
2005-08-11 06:58:00,437.535,438.114,437.531,437.848,22010.0
2005-08-11 06:59:00,437.836,438.184,437.522,438.126,17500.0
2005-08-11 07:00:00,437.973,438.228,437.672,438.113,23410.0
2005-08-11 07:01:00,437.661,438.205,437.62,438.058,21820.0
2005-08-11 07:02:00,438.115,438.115,437.357,437.604,15310.0
2005-08-11 07:03:00,437.488,438.122,437.29,437.631,16390.0
2005-08-11 07:04:00,437.918,438.218,437.566,437.794,36640.0
2005-08-11 07:05:00,437.842,438.135,437.487,437.88,22230.0
2005-08-11 07:06:00,438.062,438.062,437.327,437.819,21080.0
2005-08-11 07:07:00,437.352,437.846,437.195,437.738,19230.0
2005-08-11 07:08:00,437.705,437.901,437.247,437.901,15520.0
2005-08-11 07:09:00,437.715,438.207,437.415,437.577,18270.0
2005-08-11 07:10:00,437.614,438.125,437.346,438.048,23020.0
2005-08-11 07:11:00,437.737,438.079,437.465,437.566,20340.0
2005-08-11 07:12:00,437.839,438.246,437.631,437.881,21460.0
2005-08-11 07:14:00,437.396,438.177,437.396,437.832,28390.0
2005-08-11 07:16:00,438.125,438.139,437.595,437.964,32820.0
2005-08-11 07:17:00,437.841,438.242,437.639,437.714,17140.0
2005-08-11 07:18:00,437.744,438.235,437.609,437.96,21920.0
2005-08-11 07:20:00,437.814,438.174,437.575,438.174,19160.0
2005-08-11 07:22:00,438.263,438.339,437.629,437.72,13260.0
2005-08-11 07:23:00,437.894,438.207,437.588,437.926,19450.0
2005-08-11 07:24:00,437.914,438.085,437.554,438.085,18590.0
2005-08-11 07:25:00,437.744,438.037,437.39,437.999,26280.0
2005-08-11 07:26:00,437.987,438.356,437.558,437.774,22800.0
2005-08-11 07:27:00,438.263,438.263,437.585,437.708,24320.0
2005-08-11 07:28:00,437.797,438.251,437.588,437.986,17250.0
2005-08-11 07:29:00,437.99,438.298,437.622,438.181,21840.0
2005-08-11 07:30:00,437.816,438.096,437.5,437.5,11070.0
2005-08-11 07:31:00,437.429,437.794,437.166,437.575,24730.0
2005-08-11 07:32:00,437.585,438.212,437.337,437.477,20710.0
2005-08-11 07:33:00,438.182,438.182,437.444,437.621,18090.0
2005-08-11 07:34:00,437.891,438.066,437.299,437.337,25540.0
2005-08-11 07:35:00,438.07,438.07,437.428,437.481,17940.0
2005-08-11 07:36:00,437.829,438.143,437.505,437.989,26490.0
2005-08-11 07:37:00,437.623,438.084,437.489,437.77,23100.0
2005-08-11 07:38:00,437.892,438.118,437.471,438.056,15880.0
2005-08-11 07:39:00,438.163,438.226,437.644,437.867,20620.0
2005-08-11 07:40:00,437.731,438.001,437.27,437.27,23760.0
2005-08-11 07:41:00,438.011,438.031,437.377,437.904,29770.0
2005-08-11 07:42:00,437.736,438.128,437.482,438.121,22930.0
2005-08-11 07:43:00,438.057,438.099,437.514,437.704,20420.0
2005-08-11 07:44:00,437.48,438.102,437.242,438.009,25800.0
2005-08-11 07:45:00,437.952,438.025,437.358,437.72,15460.0
2005-08-11 07:46:00,438.014,438.049,437.534,437.756,21560.0
2005-08-11 07:47:00,437.59,438.151,437.523,437.86,22530.0
2005-08-11 07:48:00,437.811,438.169,437.413,437.67,34900.0
2005-08-11 07:49:00,438.187,438.208,437.709,437.87,21020.0
2005-08-11 07:50:00,438.128,438.168,437.377,437.377,22300.0
2005-08-11 07:51:00,438.103,438.103,437.547,437.547,17180.0
2005-08-11 07:52:00,438.002,438.089,437.289,437.483,25160.0
2005-08-11 07:53:00,437.795,438.073,437.334,438.022,23740.0
2005-08-11 07:54:00,438.008,438.048,437.442,437.922,30510.0
2005-08-11 07:55:00,437.588,438.17,437.377,438.112,26470.0
2005-08-11 07:56:00,437.955,438.182,437.385,437.931,25010.0
2005-08-11 07:57:00,437.766,438.081,437.494,438.018,15900.0
2005-08-11 07:58:00,437.376,438.039,437.376,437.933,19330.0
2005-08-11 07:59:00,437.846,438.029,437.439,437.758,31260.0
2005-08-11 08:00:00,437.464,438.018,437.443,437.927,18610.0
2005-08-11 08:01:00,437.909,438.025,437.495,437.922,19909.0
2005-08-11 08:02:00,437.811,438.012,437.37,437.462,20670.0
2005-08-11 08:03:00,438.008,438.068,437.467,437.526,20160.0
2005-08-11 08:04:00,438.056,438.056,437.313,437.528,21780.0
2005-08-11 08:05:00,437.766,438.029,437.396,437.434,21410.0
2005-08-11 08:06:00,437.953,438.04,437.383,437.617,24600.0
2005-08-11 08:07:00,437.894,438.081,437.345,437.543,25450.0
2005-08-11 08:08:00,438.016,438.016,437.183,437.602,23210.0
2005-08-11 08:09:00,437.558,438.001,437.347,437.96,23130.0
2005-08-11 08:10:00,437.384,438.107,437.384,438.107,19340.0
2005-08-11 08:11:00,437.849,438.09,437.362,437.618,12840.0
2005-08-11 08:12:00,437.426,437.968,437.223,437.741,20410.0
2005-08-11 08:13:00,437.992,438.129,437.477,438.078,23320.0
2005-08-11 08:14:00,437.65,438.152,437.425,437.637,24370.0
2005-08-11 08:15:00,437.564,438.069,437.41,437.473,24390.0
2005-08-11 08:17:00,437.734,438.072,437.332,437.57,18300.0
2005-08-11 08:18:00,437.417,438.217,437.417,438.065,23580.0
2005-08-11 08:19:00,438.076,438.076,437.37,437.544,21720.0
2005-08-11 08:20:00,437.593,438.044,437.253,437.484,16790.0
2005-08-11 08:21:00,437.87,438.135,437.37,438.099,24400.0
2005-08-11 08:22:00,437.59,438.208,437.44,438.151,20790.0
2005-08-11 08:23:00,438.189,438.189,437.277,437.46,22640.0
2005-08-11 08:24:00,438.05,438.09,437.512,438.05,14490.0
2005-08-11 08:25:00,437.617,438.069,437.409,437.697,20970.0
2005-08-11 08:26:00,437.568,438.154,437.374,438.075,14380.0
2005-08-11 08:27:00,437.676,438.221,437.518,437.826,22860.0
2005-08-11 08:29:00,437.794,438.138,437.494,438.083,14450.0
2005-08-11 08:30:00,437.623,438.216,437.415,437.935,19450.0
2005-08-11 08:31:00,438.087,438.132,437.427,437.635,25790.0
2005-08-11 08:32:00,438.136,438.141,437.513,438.042,24420.0
2005-08-11 08:33:00,438.112,438.17,437.443,437.694,28400.0
2005-08-11 08:34:00,438.063,438.126,437.576,438.019,22670.0
2005-08-11 08:35:00,437.816,438.099,437.425,437.575,26240.0
2005-08-11 08:36:00,437.904,437.904,437.263,437.655,20020.0
2005-08-11 08:37:00,437.312,438.081,437.195,437.881,15270.0
2005-08-11 08:38:00,437.997,438.076,437.395,437.616,16720.0
2005-08-11 08:39:00,437.555,437.974,437.291,437.796,16790.0
2005-08-11 08:40:00,437.13,437.98,437.13,437.736,28030.0
2005-08-11 08:41:00,437.409,437.879,437.237,437.398,16240.0
2005-08-11 08:42:00,437.685,437.945,437.274,437.817,21920.0
2005-08-11 08:43:00,437.604,437.86,437.315,437.718,22770.0
2005-08-11 08:44:00,437.692,437.792,437.238,437.572,15290.0
2005-08-11 08:45:00,437.444,437.825,437.26,437.765,25370.0
2005-08-11 08:46:00,437.224,437.811,437.003,437.248,18020.0
2005-08-11 08:47:00,437.232,437.776,437.008,437.232,25040.0
2005-08-11 08:48:00,437.442,437.785,437.168,437.296,20480.0
2005-08-11 08:49:00,437.289,437.868,437.289,437.803,19150.0
2005-08-11 08:50:00,437.805,437.805,437.021,437.706,30000.0
2005-08-11 08:51:00,437.709,437.755,437.226,437.755,11760.0
2005-08-11 08:52:00,437.686,437.743,437.071,437.449,27810.0
2005-08-11 08:53:00,437.279,437.636,436.875,437.029,18230.0
2005-08-11 08:54:00,437.485,437.743,437.136,437.694,18430.0
2005-08-11 08:55:00,437.453,437.799,437.138,437.374,16690.0
2005-08-11 08:56:00,437.314,437.895,437.164,437.431,15410.0
2005-08-11 08:57:00,437.709,438.092,437.375,437.459,27670.0
2005-08-11 08:58:00,437.878,438.059,437.49,437.917,15060.0
2005-08-11 08:59:00,437.99,437.99,437.364,437.91,21800.0
2005-08-11 09:00:00,437.999,437.999,437.29,437.897,22010.0
2005-08-11 09:02:00,437.879,438.003,437.213,437.454,27380.0
2005-08-11 09:03:00,437.286,437.833,437.18,437.549,25010.0
2005-08-11 09:04:00,437.266,437.883,437.169,437.342,16190.0
2005-08-11 09:06:00,437.878,437.925,437.387,437.849,21460.0
2005-08-11 09:07:00,437.842,437.896,437.27,437.355,31430.0
2005-08-11 09:08:00,437.855,438.017,437.485,437.782,22840.0
2005-08-11 09:09:00,437.739,438.018,437.405,437.908,24170.0
2005-08-11 09:11:00,437.96,437.999,437.483,437.899,17470.0
2005-08-11 09:12:00,437.664,437.949,437.269,437.463,19440.0
2005-08-11 09:14:00,437.61,438.06,437.338,437.919,20360.0
2005-08-11 09:15:00,437.831,437.86,437.245,437.314,26890.0
2005-08-11 09:16:00,438.002,438.023,437.445,437.981,17400.0
2005-08-11 09:17:00,437.624,438.103,437.263,437.492,34630.0
2005-08-11 09:18:00,437.929,437.97,437.353,437.874,17310.0
2005-08-11 09:19:00,437.756,437.839,437.305,437.417,16320.0
2005-08-11 09:20:00,437.725,438.0,437.327,437.875,14160.0
2005-08-11 09:21:00,437.848,438.016,437.181,437.399,22740.0
2005-08-11 09:22:00,437.444,437.911,437.24,437.539,32970.0
2005-08-11 09:23:00,437.633,437.889,437.132,437.308,22690.0
2005-08-11 09:24:00,437.88,437.97,437.368,437.656,17840.0
2005-08-11 09:26:00,437.95,438.037,437.485,437.968,22650.0
2005-08-11 09:27:00,437.953,438.106,437.527,437.985,18380.0
2005-08-11 09:28:00,438.089,438.212,437.447,437.685,29120.0
2005-08-11 09:29:00,438.06,438.06,437.287,437.84,23710.0
2005-08-11 09:30:00,437.978,438.197,437.49,438.197,28840.0
2005-08-11 09:31:00,438.175,438.31,437.762,438.088,25910.0
2005-08-11 09:32:00,438.103,438.257,437.445,437.644,26550.0
2005-08-11 09:33:00,437.768,438.123,437.527,437.859,18640.0
2005-08-11 09:34:00,437.448,438.222,437.267,437.719,33170.0
2005-08-11 09:35:00,438.209,438.209,437.409,438.173,18590.0
2005-08-11 09:36:00,438.279,438.279,437.503,437.784,21270.0
2005-08-11 09:37:00,438.111,438.111,437.367,437.65,20210.0
2005-08-11 09:38:00,437.854,438.138,437.553,437.65,16430.0
2005-08-11 09:39:00,437.776,438.116,437.496,438.05,22780.0
2005-08-11 09:40:00,437.594,438.109,437.37,437.637,26220.0
2005-08-11 09:41:00,437.687,438.006,437.412,437.799,18980.0
2005-08-11 09:42:00,437.683,438.002,437.133,437.731,19620.0
2005-08-11 09:43:00,437.969,438.057,437.443,437.714,22860.0
2005-08-11 09:44:00,438.07,438.07,437.557,437.994,19830.0
2005-08-11 09:45:00,437.853,438.098,437.107,437.394,23550.0
2005-08-11 09:46:00,438.128,438.18,437.632,438.145,22920.0
2005-08-11 09:47:00,437.926,438.27,437.601,438.122,22510.0
2005-08-11 09:48:00,438.212,438.218,437.704,438.202,17290.0
2005-08-11 09:49:00,437.984,438.214,437.652,438.209,21900.0
2005-08-11 09:50:00,438.131,438.245,437.449,437.624,21440.0
2005-08-11 09:51:00,437.721,438.232,437.55,438.232,19140.0
2005-08-11 09:52:00,438.279,438.354,437.75,437.95,24850.0
2005-08-11 09:53:00,438.262,438.397,437.766,437.97,18400.0
2005-08-11 09:54:00,438.047,438.383,437.737,437.822,21040.0
2005-08-11 09:55:00,438.105,438.532,437.674,438.532,22630.0
2005-08-11 09:56:00,438.088,438.428,437.776,438.208,25250.0
2005-08-11 09:57:00,438.294,438.294,437.565,438.264,20300.0
2005-08-11 09:58:00,437.933,438.332,437.557,438.181,14690.0
2005-08-11 09:59:00,438.242,438.246,437.642,437.856,17480.0
2005-08-11 10:00:00,437.857,438.301,437.604,437.803,24050.0
2005-08-11 10:01:00,437.911,438.328,437.585,438.036,23260.0
2005-08-11 10:02:00,437.653,438.271,437.653,437.969,19850.0
2005-08-11 10:03:00,438.22,438.295,437.373,437.574,28520.0
2005-08-11 10:04:00,437.958,438.191,437.556,438.096,22700.0
2005-08-11 10:05:00,437.834,438.136,437.413,437.612,24620.0
2005-08-11 10:06:00,438.062,438.172,437.509,438.057,26580.0
2005-08-11 10:07:00,437.964,438.166,437.53,437.78,21200.0
2005-08-11 10:08:00,438.136,438.136,437.6,438.01,21540.0
2005-08-11 10:09:00,437.413,438.1,437.357,437.641,20300.0
2005-08-11 10:10:00,437.479,438.038,437.219,437.508,19550.0
2005-08-11 10:11:00,438.058,438.204,437.65,438.011,27030.0
2005-08-11 10:12:00,437.666,438.27,437.498,438.14,20820.0
2005-08-11 10:13:00,438.169,438.224,437.52,437.705,15490.0
2005-08-11 10:14:00,437.745,438.146,437.524,438.032,20870.0
2005-08-11 10:15:00,438.08,438.253,437.637,438.204,19320.0
2005-08-11 10:16:00,437.741,438.313,437.609,438.286,19080.0
2005-08-11 10:17:00,438.271,438.271,437.719,438.043,16610.0
2005-08-11 10:18:00,438.207,438.215,437.49,437.569,20610.0
2005-08-11 10:19:00,438.06,438.06,437.353,437.603,18530.0
2005-08-11 10:20:00,437.56,437.901,437.117,437.901,20270.0
2005-08-11 10:21:00,437.289,438.09,437.289,437.843,20500.0
2005-08-11 10:22:00,437.837,438.115,437.516,437.682,21200.0
2005-08-11 10:23:00,437.796,438.052,437.3,438.052,28240.0
2005-08-11 10:24:00,437.778,438.184,437.489,438.159,14870.0
2005-08-11 10:25:00,437.939,438.125,437.432,437.629,26640.0
2005-08-11 10:26:00,438.047,438.265,437.635,437.785,18170.0
2005-08-11 10:27:00,437.897,438.207,437.576,438.089,17170.0
2005-08-11 10:28:00,438.026,438.089,437.535,437.947,21190.0
2005-08-11 10:29:00,437.861,437.945,437.364,437.937,32100.0
2005-08-11 10:30:00,438.042,438.11,437.481,438.068,18780.0
2005-08-11 10:31:00,437.605,438.144,437.485,437.619,20070.0
2005-08-11 10:32:00,438.03,438.03,437.4,437.732,23110.0
2005-08-11 10:33:00,437.626,438.013,437.221,437.426,17540.0
2005-08-11 10:34:00,437.844,437.968,437.247,437.968,21690.0
2005-08-11 10:35:00,437.599,438.029,437.377,437.472,22390.0
2005-08-11 10:36:00,437.621,438.021,437.33,437.517,32120.0
2005-08-11 10:37:00,438.041,438.15,437.46,437.725,16380.0
2005-08-11 10:38:00,438.083,438.1,437.459,438.069,16980.0
2005-08-11 10:39:00,437.647,438.149,437.43,437.768,24210.0
2005-08-11 10:40:00,437.435,437.968,437.283,437.943,17430.0
2005-08-11 10:41:00,437.65,437.905,437.293,437.792,22260.0
2005-08-11 10:42:00,437.777,437.898,437.284,437.69,19140.0
2005-08-11 10:43:00,437.76,437.804,437.263,437.727,15640.0
2005-08-11 10:44:00,437.763,437.827,437.273,437.827,14670.0
2005-08-11 10:46:00,437.802,437.891,437.28,437.643,22900.0
2005-08-11 10:47:00,437.87,438.012,437.386,437.538,22650.0
2005-08-11 10:49:00,437.258,438.063,437.258,437.678,19210.0
2005-08-11 10:50:00,437.791,437.98,437.204,437.98,18960.0
2005-08-11 10:51:00,437.453,437.959,437.196,437.558,15330.0
2005-08-11 10:52:00,437.729,437.822,437.256,437.738,16480.0
2005-08-11 10:53:00,437.476,437.936,437.361,437.807,28830.0
2005-08-11 10:54:00,437.172,438.005,437.172,438.005,20710.0
2005-08-11 10:56:00,437.878,437.878,437.079,437.675,22860.0
2005-08-11 10:57:00,437.424,437.995,437.124,437.995,27640.0
2005-08-11 10:58:00,438.017,438.017,437.237,437.629,22360.0
2005-08-11 10:59:00,437.901,437.958,437.269,437.321,25320.0
2005-08-11 11:01:00,437.661,437.946,437.338,437.833,21710.0
2005-08-11 11:03:00,437.828,437.828,437.113,437.285,18000.0
2005-08-11 11:04:00,437.579,437.94,437.155,437.432,35960.0
2005-08-11 11:05:00,437.802,437.858,437.098,437.858,23300.0
2005-08-11 11:06:00,437.831,437.831,436.991,436.991,17950.0
2005-08-11 11:07:00,437.206,437.715,437.166,437.641,22250.0
2005-08-11 11:08:00,437.344,437.831,437.175,437.307,21850.0
2005-08-11 11:09:00,437.688,437.7,437.079,437.195,19490.0
2005-08-11 11:10:00,437.669,437.808,437.021,437.331,30790.0
2005-08-11 11:11:00,437.731,437.945,437.202,437.438,23290.0
2005-08-11 11:12:00,437.531,437.967,437.318,437.588,23660.0
2005-08-11 11:13:00,437.62,437.72,437.1,437.688,27120.0
2005-08-11 11:14:00,437.369,437.714,437.181,437.685,19740.0
2005-08-11 11:15:00,437.603,437.603,436.972,437.417,22020.0
2005-08-11 11:16:00,437.169,437.543,436.825,437.333,15110.0
2005-08-11 11:17:00,436.965,437.492,436.772,437.492,16100.0
2005-08-11 11:18:00,437.201,437.617,436.967,437.408,19020.0
2005-08-11 11:19:00,436.803,437.607,436.803,437.34,15690.0
2005-08-11 11:20:00,436.991,437.431,436.755,436.858,24640.0
2005-08-11 11:21:00,436.987,437.559,436.749,437.092,21670.0
2005-08-11 11:22:00,437.099,437.519,436.83,437.203,20620.0
2005-08-11 11:23:00,436.961,437.507,436.789,436.954,19610.0
2005-08-11 11:24:00,437.29,437.491,436.891,437.239,16120.0
2005-08-11 11:25:00,437.517,437.57,436.968,437.166,16590.0
2005-08-11 11:26:00,437.442,437.565,436.936,437.565,24330.0
2005-08-11 11:27:00,437.469,437.561,436.781,436.981,22080.0
2005-08-11 11:28:00,437.487,437.602,437.068,437.443,15830.0
2005-08-11 11:29:00,437.5,437.5,436.752,436.932,21170.0
2005-08-11 11:30:00,436.824,437.548,436.824,437.548,19240.0
2005-08-11 11:31:00,437.524,437.524,436.779,436.952,19550.0
2005-08-11 11:32:00,437.286,437.286,436.481,436.559,15880.0
2005-08-11 11:33:00,436.759,437.184,436.463,436.702,21480.0
2005-08-11 11:34:00,436.921,437.627,436.825,437.267,16120.0
2005-08-11 11:35:00,437.097,437.6,436.914,437.315,26250.0
2005-08-11 11:36:00,436.997,437.432,436.756,437.122,17760.0
2005-08-11 11:37:00,436.972,437.427,436.785,437.332,19500.0
2005-08-11 11:38:00,437.399,437.481,436.8,436.951,30280.0
2005-08-11 11:39:00,437.287,437.589,436.743,436.743,22590.0
2005-08-11 11:40:00,437.133,437.614,436.912,436.965,23280.0
2005-08-11 11:41:00,437.541,437.589,436.951,437.329,22860.0
2005-08-11 11:42:00,437.143,437.689,437.04,437.653,18840.0
2005-08-11 11:43:00,437.193,437.689,436.952,437.145,24610.0
2005-08-11 11:44:00,437.47,437.47,436.693,436.876,20250.0
2005-08-11 11:45:00,437.405,437.475,436.698,437.475,26370.0
2005-08-11 11:46:00,437.103,437.733,436.993,437.733,14160.0
2005-08-11 11:47:00,437.347,437.83,437.195,437.483,20270.0
2005-08-11 11:48:00,437.176,437.644,436.966,437.514,26690.0
2005-08-11 11:49:00,437.566,437.68,437.133,437.63,19060.0
2005-08-11 11:50:00,437.195,437.629,436.948,437.276,23580.0
2005-08-11 11:51:00,437.185,437.861,437.006,437.585,26780.0
2005-08-11 11:52:00,437.196,437.574,436.861,437.186,31480.0
2005-08-11 11:53:00,436.819,437.585,436.819,437.582,17740.0
2005-08-11 11:54:00,437.508,437.613,437.051,437.062,17850.0
2005-08-11 11:55:00,437.413,437.561,436.916,437.084,34490.0
2005-08-11 11:56:00,437.13,437.771,437.126,437.491,25770.0
2005-08-11 11:57:00,437.425,437.69,437.034,437.504,20190.0
2005-08-11 11:58:00,437.312,437.738,437.023,437.127,17380.0
2005-08-11 11:59:00,437.71,437.747,437.087,437.682,21230.0
2005-08-11 12:00:00,437.311,437.6,436.908,437.499,19890.0
2005-08-11 12:01:00,437.171,437.541,436.843,437.52,20330.0
2005-08-11 12:02:00,437.112,437.54,436.901,436.996,20750.0
2005-08-11 12:03:00,437.062,437.568,436.836,437.2,10820.0
2005-08-11 12:04:00,437.057,437.533,436.843,437.313,19080.0
2005-08-11 12:05:00,437.338,437.573,436.978,437.525,28250.0
2005-08-11 12:06:00,437.511,437.585,436.871,437.115,21060.0
2005-08-11 12:07:00,437.467,437.518,436.812,436.812,17340.0
2005-08-11 12:09:00,437.465,437.539,436.95,437.539,15400.0
2005-08-11 12:10:00,436.79,437.5,436.79,437.28,15170.0
2005-08-11 12:11:00,437.492,437.504,436.917,437.378,16870.0
2005-08-11 12:12:00,436.931,437.435,436.842,437.407,13910.0
2005-08-11 12:13:00,436.973,437.428,436.78,437.177,15480.0
2005-08-11 12:14:00,437.35,437.513,436.936,437.13,14150.0
2005-08-11 12:15:00,436.778,437.567,436.778,437.292,15250.0
2005-08-11 12:17:00,437.507,437.593,436.935,436.949,19570.0
2005-08-11 12:18:00,437.379,437.6,437.02,437.589,14370.0
2005-08-11 12:19:00,437.701,437.91,437.251,437.644,18200.0
2005-08-11 12:20:00,437.498,438.011,437.21,437.409,21460.0
2005-08-11 12:21:00,437.86,437.86,436.935,437.122,30700.0
2005-08-11 12:22:00,437.636,437.636,437.052,437.491,15360.0
2005-08-11 12:23:00,437.125,437.651,436.927,437.651,16590.0
2005-08-11 12:24:00,437.184,437.701,436.851,437.679,20070.0
2005-08-11 12:25:00,437.506,437.804,437.109,437.703,19890.0
2005-08-11 12:26:00,437.714,437.855,437.289,437.422,22240.0
2005-08-11 12:27:00,437.874,437.963,437.406,437.935,21860.0
2005-08-11 12:28:00,437.918,437.934,437.365,437.678,12690.0
2005-08-11 12:29:00,437.302,437.967,437.001,437.837,26040.0
2005-08-11 12:30:00,437.856,437.951,437.255,437.516,11310.0
2005-08-11 12:31:00,438.049,438.049,437.569,437.958,12550.0
2005-08-11 12:32:00,437.903,438.09,437.488,437.525,14710.0
2005-08-11 12:33:00,437.896,437.988,437.374,437.52,15390.0
2005-08-11 12:34:00,437.405,438.02,437.264,437.622,14646.0
2005-08-11 12:35:00,437.457,438.006,437.388,437.562,22680.0
2005-08-11 12:36:00,437.736,438.14,437.441,437.874,15280.0
2005-08-11 12:37:00,437.726,438.332,437.442,438.219,13900.0
2005-08-11 12:38:00,438.225,438.225,437.459,437.915,20580.0
2005-08-11 12:39:00,437.724,438.025,437.433,438.025,14360.0
2005-08-11 12:40:00,437.579,438.113,437.34,438.102,14500.0
2005-08-11 12:41:00,437.27,438.186,437.27,437.87,12150.0
2005-08-11 12:42:00,437.766,437.963,437.276,437.276,15250.0
2005-08-11 12:43:00,437.364,437.942,437.195,437.661,14620.0
2005-08-11 12:44:00,437.713,438.082,437.336,437.539,13880.0
2005-08-11 12:45:00,438.083,438.083,437.321,437.823,14670.0
2005-08-11 12:46:00,437.777,437.992,437.421,437.687,9940.0
2005-08-11 12:47:00,437.746,438.013,437.455,437.572,15920.0
2005-08-11 12:48:00,437.829,438.082,437.326,437.539,19280.0
2005-08-11 12:50:00,437.75,438.027,437.342,437.935,12240.0
2005-08-11 12:51:00,437.924,437.998,437.362,437.485,13880.0
2005-08-11 12:52:00,437.836,437.908,437.286,437.354,15490.0
2005-08-11 12:53:00,437.695,438.096,437.289,437.511,28000.0
2005-08-11 12:54:00,437.952,438.028,437.331,437.722,14090.0
2005-08-11 12:55:00,438.117,438.148,437.599,438.041,15600.0
2005-08-11 12:56:00,437.541,438.024,437.255,437.801,14850.0
2005-08-11 12:57:00,437.926,438.026,437.301,437.881,22350.0
2005-08-11 12:58:00,437.661,437.969,437.269,437.634,14020.0
2005-08-11 12:59:00,437.343,437.891,437.127,437.332,17080.0
2005-08-11 13:00:00,437.38,437.911,437.194,437.378,15500.0
2005-08-11 13:01:00,437.135,437.812,436.938,437.13,16410.0
2005-08-11 13:02:00,437.655,437.998,437.21,437.998,16750.0
2005-08-11 13:03:00,437.922,437.977,437.166,437.583,16020.0
2005-08-11 13:04:00,437.438,437.787,437.239,437.742,13090.0
2005-08-11 13:05:00,437.843,438.083,437.33,437.559,24420.0
2005-08-11 13:06:00,437.905,438.048,437.418,437.699,22160.0
2005-08-11 13:07:00,437.82,437.82,437.033,437.033,17870.0
2005-08-11 13:08:00,437.339,437.93,437.117,437.602,20320.0
2005-08-11 13:09:00,437.339,437.895,437.244,437.519,24990.0
2005-08-11 13:10:00,437.851,437.976,437.328,437.403,17320.0
2005-08-11 13:11:00,437.414,438.053,437.279,437.301,17820.0
2005-08-11 13:12:00,437.891,437.963,437.187,437.963,20210.0
2005-08-11 13:13:00,438.017,438.08,437.554,438.03,18210.0
2005-08-11 13:14:00,437.64,438.067,437.396,437.967,17810.0
2005-08-11 13:15:00,437.382,438.057,437.382,437.599,14060.0
2005-08-11 13:16:00,437.701,438.134,437.544,437.84,25570.0
2005-08-11 13:17:00,437.987,438.089,437.357,437.512,18730.0
2005-08-11 13:18:00,438.051,438.083,437.408,437.769,21840.0
2005-08-11 13:19:00,437.492,437.948,437.203,437.374,21000.0
2005-08-11 13:20:00,437.698,438.056,437.248,437.278,21740.0
2005-08-11 13:21:00,438.013,438.108,437.406,437.908,19520.0
2005-08-11 13:22:00,437.97,438.223,437.737,438.115,11620.0
2005-08-11 13:23:00,438.155,438.155,437.5,437.737,18240.0
2005-08-11 13:24:00,437.926,438.004,437.263,437.846,18030.0
2005-08-11 13:25:00,438.027,438.129,437.428,438.054,25060.0
2005-08-11 13:26:00,437.812,438.119,437.488,438.038,14730.0
2005-08-11 13:27:00,438.124,438.124,437.443,437.92,14380.0
2005-08-11 13:28:00,438.011,438.151,437.46,438.046,23270.0
2005-08-11 13:29:00,437.681,438.127,437.367,438.031,28398.0
2005-08-11 13:30:00,437.877,438.107,437.498,438.048,12030.0
2005-08-11 13:32:00,437.413,438.065,437.413,437.783,12630.0
2005-08-11 13:33:00,437.472,437.946,437.201,437.43,13480.0
2005-08-11 13:35:00,438.019,438.033,437.512,437.841,14410.0
2005-08-11 13:36:00,437.852,438.176,437.561,438.114,15820.0
2005-08-11 13:37:00,438.006,438.089,437.435,437.795,24240.0
2005-08-11 13:38:00,437.8,437.8,437.8,437.8,23040.0
2005-08-11 13:39:00,437.972,438.124,437.552,438.118,23040.0
2005-08-11 13:40:00,437.734,438.144,437.618,437.936,12730.0
2005-08-11 13:41:00,437.692,438.171,437.208,437.966,20910.0
2005-08-11 13:42:00,437.687,438.16,437.399,437.553,25350.0
2005-08-11 13:43:00,437.875,438.222,437.679,437.708,13830.0
2005-08-11 13:44:00,437.85,438.24,437.512,438.113,16250.0
2005-08-11 13:45:00,438.024,438.238,437.512,437.771,35740.0
2005-08-11 13:46:00,437.55,438.173,437.507,438.173,28960.0
2005-08-11 13:47:00,437.572,438.158,437.531,437.8,19010.0
2005-08-11 13:48:00,438.127,438.378,437.733,438.055,14210.0
2005-08-11 13:49:00,438.242,438.512,437.939,438.134,19520.0
2005-08-11 13:50:00,438.126,438.422,437.786,438.078,13900.0
2005-08-11 13:51:00,437.837,438.381,437.697,438.078,20805.0
2005-08-11 13:52:00,437.704,438.146,437.384,437.78,17990.0
2005-08-11 13:53:00,438.08,438.169,437.639,437.824,15250.0
2005-08-11 13:54:00,438.074,438.284,437.541,437.541,20780.0
2005-08-11 13:55:00,437.824,438.202,437.637,438.053,18310.0
2005-08-11 13:56:00,437.568,438.079,437.503,437.718,13650.0
2005-08-11 13:57:00,438.016,438.07,437.554,437.972,16540.0
2005-08-11 13:58:00,437.749,438.088,437.458,437.962,20430.0
2005-08-11 13:59:00,437.947,437.947,437.246,437.317,23580.0
2005-08-11 14:00:00,437.913,437.951,437.311,437.951,24560.0
2005-08-11 14:01:00,437.237,437.982,436.998,437.596,15640.0
2005-08-11 14:02:00,437.764,438.096,437.409,438.096,18990.0
2005-08-11 14:03:00,437.629,438.083,437.409,437.932,17322.0
2005-08-11 14:04:00,437.876,438.049,437.343,438.049,19520.0
2005-08-11 14:05:00,437.36,437.986,437.36,437.901,14910.0
2005-08-11 14:06:00,437.624,437.923,437.387,437.871,22220.0
2005-08-11 14:07:00,437.9,437.94,437.2,437.94,19570.0
2005-08-11 14:08:00,437.921,438.113,437.448,438.113,28010.0
2005-08-11 14:09:00,437.528,438.034,437.237,437.338,15990.0
2005-08-11 14:10:00,437.858,437.95,437.399,437.913,13780.0
2005-08-11 14:11:00,438.074,438.074,437.333,437.527,19680.0
2005-08-11 14:13:00,437.82,437.82,437.118,437.29,17610.0
2005-08-11 14:14:00,437.499,437.846,437.214,437.778,19280.0
2005-08-11 14:15:00,437.912,437.971,437.015,437.292,13300.0
2005-08-11 14:17:00,437.555,437.898,437.254,437.484,23040.0
2005-08-11 14:18:00,437.739,437.826,437.281,437.826,27990.0
2005-08-11 14:19:00,437.858,438.073,437.441,438.039,20850.0
2005-08-11 14:20:00,438.024,438.399,437.548,438.399,14720.0
2005-08-11 14:21:00,438.143,438.395,437.789,438.291,13950.0
2005-08-11 14:22:00,438.35,438.35,437.616,437.881,14830.0
2005-08-11 14:23:00,437.943,438.266,437.398,437.577,19660.0
2005-08-11 14:24:00,438.1,438.193,437.555,437.875,17800.0
2005-08-11 14:25:00,438.158,438.403,437.604,437.604,14500.0
2005-08-11 14:26:00,438.498,438.66,438.045,438.45,14150.0
2005-08-11 14:27:00,438.233,438.458,437.844,438.185,15440.0
2005-08-11 14:28:00,438.227,438.376,437.813,438.035,21340.0
2005-08-11 14:29:00,437.945,438.399,437.639,438.072,23200.0
2005-08-11 14:30:00,438.105,438.493,437.847,438.325,14850.0
2005-08-11 14:31:00,438.341,438.497,437.992,438.325,14490.0
2005-08-11 14:32:00,438.284,438.633,437.897,437.897,20520.0
2005-08-11 14:33:00,438.44,438.566,437.849,438.01,16970.0
2005-08-11 14:34:00,438.034,438.52,437.873,438.106,16750.0
2005-08-11 14:35:00,438.388,438.56,437.984,438.269,17100.0
2005-08-11 14:36:00,437.923,438.778,437.923,438.778,18110.0
2005-08-11 14:37:00,438.688,438.741,438.037,438.274,15070.0
2005-08-11 14:38:00,438.24,438.596,437.838,438.004,16270.0
2005-08-11 14:39:00,438.46,438.484,437.906,438.356,14850.0
2005-08-11 14:40:00,438.393,438.491,437.694,437.997,16760.0
2005-08-11 14:41:00,437.627,438.484,437.529,437.837,17140.0
2005-08-11 14:42:00,437.963,438.435,437.794,438.399,24930.0
2005-08-11 14:43:00,438.225,438.604,437.851,438.004,16120.0
2005-08-11 14:44:00,438.439,438.655,438.036,438.655,19780.0
2005-08-11 14:45:00,438.277,438.575,437.959,438.31,15560.0
2005-08-11 14:46:00,438.174,438.637,437.842,438.497,18600.0
2005-08-11 14:47:00,438.404,438.573,438.011,438.167,13940.0
2005-08-11 14:48:00,438.449,438.619,438.064,438.55,16140.0
2005-08-11 14:49:00,438.267,438.666,437.876,438.666,14330.0
2005-08-11 14:50:00,438.132,438.592,437.89,438.048,14720.0
2005-08-11 14:51:00,438.19,438.67,438.035,438.517,28010.0
2005-08-11 14:52:00,438.58,438.58,437.899,438.038,20560.0
2005-08-11 14:53:00,438.527,438.527,438.024,438.414,14660.0
2005-08-11 14:54:00,438.233,438.546,437.846,438.072,19900.0
2005-08-11 14:55:00,438.271,438.839,438.143,438.716,17320.0
2005-08-11 14:56:00,438.443,438.775,438.057,438.323,27010.0
2005-08-11 14:57:00,438.308,438.931,438.308,438.739,22430.0
2005-08-11 14:58:00,438.699,438.861,438.333,438.758,18580.0
2005-08-11 14:59:00,438.715,438.872,438.191,438.485,31590.0
2005-08-11 15:00:00,438.148,438.854,438.082,438.854,19680.0
2005-08-11 15:01:00,438.751,439.01,438.338,438.452,16850.0
2005-08-11 15:02:00,438.524,438.946,438.293,438.833,22560.0
2005-08-11 15:03:00,438.787,438.916,438.153,438.37,22010.0
2005-08-11 15:04:00,438.956,439.068,438.405,438.504,20670.0
2005-08-11 15:05:00,438.961,439.133,438.456,438.903,18200.0
2005-08-11 15:06:00,438.801,438.866,438.123,438.514,26990.0
2005-08-11 15:07:00,438.728,438.809,438.35,438.782,17770.0
2005-08-11 15:08:00,438.598,438.933,438.233,438.402,26790.0
2005-08-11 15:09:00,438.597,439.084,438.489,438.859,31400.0
2005-08-11 15:10:00,438.802,439.089,438.387,438.387,32010.0
2005-08-11 15:11:00,438.571,439.148,438.425,438.868,22370.0
2005-08-11 15:12:00,438.169,438.958,438.107,438.48,17410.0
2005-08-11 15:13:00,438.494,438.913,438.252,438.719,19410.0
2005-08-11 15:14:00,438.614,438.696,438.089,438.238,24010.0
2005-08-11 15:15:00,438.742,438.803,438.064,438.262,16360.0
2005-08-11 15:16:00,438.274,438.858,438.051,438.713,17120.0
2005-08-11 15:17:00,438.362,438.683,438.066,438.391,17850.0
2005-08-11 15:18:00,438.512,438.637,438.0,438.423,18050.0
2005-08-11 15:19:00,438.457,438.581,437.959,438.353,21790.0
2005-08-11 15:20:00,438.489,438.531,437.829,437.829,23320.0
2005-08-11 15:21:00,438.636,438.766,438.192,438.728,19140.0
2005-08-11 15:22:00,438.66,438.9,438.202,438.6,38700.0
2005-08-11 15:23:00,438.718,439.074,438.362,438.529,24630.0
2005-08-11 15:24:00,439.063,439.318,438.42,438.71,52640.0
2005-08-11 15:25:00,439.244,439.411,438.736,439.411,29810.0
2005-08-11 15:26:00,439.065,439.712,438.892,439.228,27730.0
2005-08-11 15:27:00,439.569,439.78,439.051,439.11,17210.0
2005-08-11 15:28:00,439.255,439.525,438.716,438.716,20310.0
2005-08-11 15:29:00,439.205,439.779,438.946,439.428,20070.0
2005-08-11 15:30:00,439.163,439.791,438.95,439.006,25990.0
2005-08-11 15:31:00,439.084,439.712,438.928,439.712,16160.0
2005-08-11 15:32:00,439.461,440.07,439.292,439.982,20630.0
2005-08-11 15:33:00,439.18,439.965,439.18,439.649,21340.0
2005-08-11 15:34:00,439.955,440.146,439.566,439.757,15900.0
2005-08-11 15:35:00,439.924,440.367,439.702,439.959,27820.0
2005-08-11 15:36:00,439.965,440.654,439.836,440.654,23980.0
2005-08-11 15:37:00,440.468,440.75,440.161,440.605,21460.0
2005-08-11 15:38:00,440.68,440.769,440.197,440.693,15430.0
2005-08-11 15:39:00,440.295,440.773,440.185,440.652,19490.0
2005-08-11 15:40:00,440.366,440.938,440.366,440.731,16420.0
2005-08-11 15:41:00,440.361,440.903,440.229,440.767,21170.0
2005-08-11 15:42:00,440.213,440.853,440.133,440.821,18630.0
2005-08-11 15:43:00,440.348,440.997,440.348,440.997,14400.0
2005-08-11 15:44:00,440.988,440.988,440.282,440.713,23380.0
2005-08-11 15:45:00,440.742,440.93,440.248,440.474,22510.0
2005-08-11 15:46:00,440.498,440.836,440.189,440.684,20870.0
2005-08-11 15:47:00,440.683,440.856,440.207,440.667,20190.0
2005-08-11 15:48:00,440.734,440.983,440.276,440.685,19580.0
2005-08-11 15:49:00,440.614,440.843,440.168,440.753,23330.0
2005-08-11 15:50:00,440.629,440.889,440.16,440.539,23930.0
2005-08-11 15:51:00,440.523,440.684,439.872,440.176,36390.0
2005-08-11 15:52:00,440.752,440.752,440.067,440.48,16870.0
2005-08-11 15:53:00,440.156,440.829,440.156,440.538,16990.0
2005-08-11 15:54:00,440.202,440.886,440.01,440.323,20660.0
2005-08-11 15:55:00,440.926,440.988,440.138,440.328,26550.0
2005-08-11 15:56:00,440.646,441.011,440.3,440.45,19370.0
2005-08-11 15:57:00,440.751,440.751,440.103,440.247,24560.0
2005-08-11 15:58:00,440.184,440.781,440.134,440.371,24250.0
2005-08-11 15:59:00,440.696,440.823,440.137,440.235,33960.0
2005-08-11 16:00:00,440.225,440.744,440.028,440.744,24770.0
2005-08-11 16:01:00,440.71,440.71,440.054,440.704,18940.0
2005-08-11 16:02:00,440.694,440.694,440.102,440.589,25470.0
2005-08-11 16:03:00,440.067,440.611,439.83,440.565,20010.0
2005-08-11 16:04:00,440.085,440.814,439.97,440.341,27960.0
2005-08-11 16:05:00,440.264,440.76,440.079,440.327,20760.0
2005-08-11 16:06:00,439.988,440.545,439.736,440.507,17850.0
2005-08-11 16:07:00,440.203,440.775,440.192,440.736,23440.0
2005-08-11 16:08:00,440.682,441.045,440.417,440.922,15040.0
2005-08-11 16:09:00,440.694,441.025,440.292,440.292,21470.0
2005-08-11 16:10:00,440.817,440.84,440.26,440.692,23010.0
2005-08-11 16:11:00,440.652,440.753,440.213,440.6,24910.0
2005-08-11 16:12:00,440.588,440.718,440.082,440.677,26210.0
2005-08-11 16:13:00,440.211,440.827,440.134,440.538,21250.0
2005-08-11 16:14:00,440.365,440.647,439.902,439.902,27180.0
2005-08-11 16:15:00,440.131,440.625,439.914,440.39,34680.0
2005-08-11 16:16:00,440.599,440.775,439.892,439.892,20610.0
2005-08-11 16:17:00,440.338,440.638,440.001,440.287,21140.0
2005-08-11 16:18:00,440.305,440.835,440.182,440.302,21590.0
2005-08-11 16:19:00,440.418,440.726,440.11,440.704,17210.0
2005-08-11 16:20:00,440.198,440.804,440.147,440.586,28350.0
2005-08-11 16:21:00,440.32,440.86,440.101,440.341,19590.0
2005-08-11 16:22:00,440.958,441.022,440.296,440.925,28740.0
2005-08-11 16:23:00,440.411,441.233,440.244,440.765,23750.0
2005-08-11 16:24:00,441.011,441.188,440.536,440.875,21680.0
2005-08-11 16:25:00,440.503,441.074,440.322,441.02,24600.0
2005-08-11 16:26:00,440.456,440.971,440.184,440.841,19700.0
2005-08-11 16:27:00,440.848,441.094,440.438,440.72,18310.0
2005-08-11 16:28:00,440.578,441.393,440.388,441.393,20290.0
2005-08-11 16:29:00,441.371,441.539,440.759,440.88,31670.0
2005-08-11 16:30:00,441.212,441.231,440.704,440.946,18630.0
2005-08-11 16:31:00,441.105,441.507,440.783,441.438,20760.0
2005-08-11 16:32:00,441.426,441.426,440.709,441.347,21620.0
2005-08-11 16:33:00,441.377,441.397,440.764,441.24,18420.0
2005-08-11 16:34:00,441.322,441.977,441.028,441.729,20640.0
2005-08-11 16:35:00,441.132,441.895,441.132,441.805,20300.0
2005-08-11 16:36:00,441.466,441.83,441.123,441.326,19720.0
2005-08-11 16:37:00,441.911,441.962,441.317,441.732,17830.0
2005-08-11 16:38:00,441.135,441.81,441.135,441.706,20460.0
2005-08-11 16:39:00,441.699,441.956,441.329,441.942,17430.0
2005-08-11 16:40:00,441.477,442.066,441.458,442.024,19000.0
2005-08-11 16:41:00,441.943,442.117,441.491,441.538,17680.0
2005-08-11 16:42:00,442.134,442.278,441.666,441.877,18800.0
2005-08-11 16:43:00,442.2,442.295,441.531,441.866,25520.0
2005-08-11 16:44:00,441.725,442.322,441.71,442.003,28800.0
2005-08-11 16:45:00,442.109,442.508,441.715,441.903,27070.0
2005-08-11 16:46:00,441.94,442.473,441.652,442.447,25530.0
2005-08-11 16:47:00,442.374,442.556,441.954,442.305,23610.0
2005-08-11 16:48:00,441.77,442.525,441.748,442.068,16880.0
2005-08-11 16:49:00,442.23,442.288,441.583,441.763,24190.0
2005-08-11 16:50:00,442.289,442.306,441.686,442.032,22810.0
2005-08-11 16:51:00,441.658,442.305,441.548,442.111,21020.0
2005-08-11 16:52:00,442.212,442.376,441.764,442.376,25630.0
2005-08-11 16:53:00,442.372,442.409,441.682,442.409,23010.0
2005-08-11 16:54:00,441.573,442.315,441.573,441.774,21570.0
2005-08-11 16:55:00,442.162,442.423,441.614,441.614,26420.0
2005-08-11 16:56:00,442.03,442.228,441.458,441.647,16980.0
2005-08-11 16:57:00,442.096,442.237,441.652,441.828,32850.0
2005-08-11 16:58:00,442.251,442.251,441.538,442.068,23190.0
2005-08-11 16:59:00,441.651,442.098,441.507,441.893,27240.0
2005-08-11 17:00:00,442.136,442.184,441.512,441.619,15910.0
2005-08-11 17:01:00,441.575,441.812,441.192,441.812,20960.0
2005-08-11 17:02:00,441.863,441.975,441.333,441.691,15690.0
2005-08-11 17:03:00,441.969,442.152,441.332,442.152,25500.0
2005-08-11 17:04:00,441.661,442.045,441.35,441.493,21930.0
2005-08-11 17:05:00,441.41,442.143,441.41,442.143,16140.0
2005-08-11 17:06:00,441.688,442.055,441.49,441.796,19820.0
2005-08-11 17:07:00,442.019,442.077,441.463,441.572,25810.0
2005-08-11 17:08:00,442.186,442.291,441.615,442.291,26210.0
2005-08-11 17:09:00,442.099,442.358,441.767,441.955,17670.0
2005-08-11 17:10:00,441.498,442.317,441.498,442.085,26880.0
2005-08-11 17:11:00,442.272,442.272,441.445,441.686,17310.0
2005-08-11 17:12:00,441.823,441.938,441.246,441.694,24544.0
2005-08-11 17:13:00,441.614,441.782,441.175,441.431,22480.0
2005-08-11 17:14:00,441.669,441.822,441.276,441.409,16880.0
2005-08-11 17:15:00,441.799,441.866,441.249,441.511,19560.0
2005-08-11 17:16:00,441.235,441.783,441.053,441.484,16590.0
2005-08-11 17:17:00,441.506,441.587,440.982,440.989,25700.0
2005-08-11 17:18:00,441.501,441.574,440.673,441.574,16760.0
2005-08-11 17:19:00,441.366,441.811,441.25,441.801,16910.0
2005-08-11 17:20:00,441.46,441.927,441.268,441.927,22520.0
2005-08-11 17:21:00,441.605,441.904,441.195,441.428,20490.0
2005-08-11 17:22:00,441.442,441.933,441.362,441.729,17790.0
2005-08-11 17:23:00,441.711,441.961,441.197,441.721,28760.0
2005-08-11 17:24:00,441.552,441.956,441.382,441.755,18720.0
2005-08-11 17:25:00,441.873,442.177,441.577,442.022,21060.0
2005-08-11 17:26:00,442.061,442.228,441.494,441.494,22680.0
2005-08-11 17:27:00,441.904,442.283,441.6,442.167,27250.0
2005-08-11 17:28:00,442.262,442.295,441.545,441.742,15580.0
2005-08-11 17:29:00,442.166,442.294,441.439,441.439,23860.0
2005-08-11 17:30:00,441.895,442.023,441.528,442.007,20060.0
2005-08-11 17:31:00,442.069,442.069,441.355,441.835,20450.0
2005-08-11 17:32:00,441.488,442.134,441.368,441.774,21890.0
2005-08-11 17:33:00,441.936,442.238,441.49,441.904,28770.0
2005-08-11 17:34:00,441.604,442.113,441.316,441.516,19330.0
2005-08-11 17:35:00,441.959,442.082,441.416,442.082,17340.0
2005-08-11 17:36:00,442.039,442.039,441.243,441.821,18820.0
2005-08-11 17:37:00,441.382,442.035,441.218,441.771,25470.0
2005-08-11 17:38:00,441.754,442.192,441.513,442.043,22800.0
2005-08-11 17:39:00,441.481,442.15,441.355,441.93,19980.0
2005-08-11 17:40:00,441.987,442.199,441.568,441.87,36370.0
2005-08-11 17:41:00,442.145,442.23,441.774,442.213,20690.0
2005-08-11 17:42:00,442.021,442.434,441.704,442.26,22660.0
2005-08-11 17:43:00,442.383,442.462,441.789,442.375,24110.0
2005-08-11 17:44:00,442.495,442.495,441.771,442.223,24210.0
2005-08-11 17:45:00,442.167,442.49,441.484,441.682,24450.0
2005-08-11 17:46:00,442.001,442.397,441.603,441.603,17520.0
2005-08-11 17:47:00,442.07,442.404,441.697,441.849,15900.0
2005-08-11 17:48:00,442.551,442.888,442.032,442.888,30440.0
2005-08-11 17:49:00,442.811,443.324,442.517,443.324,15020.0
2005-08-11 17:50:00,442.846,443.3,442.765,443.098,15630.0
2005-08-11 17:51:00,442.927,443.135,442.487,442.99,18550.0
2005-08-11 17:52:00,443.055,443.17,442.403,442.587,21620.0
2005-08-11 17:53:00,442.807,443.261,442.525,442.632,31410.0
2005-08-11 17:54:00,442.949,443.103,442.612,442.856,16670.0
2005-08-11 17:55:00,442.541,443.075,442.364,442.839,15730.0
2005-08-11 17:56:00,442.903,442.993,442.357,442.868,21580.0
2005-08-11 17:57:00,442.732,443.07,442.271,442.271,15160.0
2005-08-11 17:58:00,443.031,443.086,442.504,443.054,20970.0
2005-08-11 17:59:00,443.062,443.092,442.286,442.589,15930.0
2005-08-11 18:00:00,442.801,443.105,442.475,442.693,25110.0
2005-08-11 18:01:00,442.499,443.091,442.282,442.847,28210.0
2005-08-11 18:02:00,442.96,443.078,442.483,442.91,14940.0
2005-08-11 18:03:00,442.409,442.953,442.3,442.589,17410.0
2005-08-11 18:04:00,442.71,443.005,442.317,442.317,16430.0
2005-08-11 18:05:00,442.766,443.277,442.678,443.024,15600.0
2005-08-11 18:06:00,442.895,443.436,442.725,443.098,20580.0
2005-08-11 18:07:00,443.36,443.705,442.998,443.414,18620.0
2005-08-11 18:08:00,443.312,443.887,443.186,443.637,23450.0
2005-08-11 18:09:00,443.5,443.9,443.313,443.802,18498.0
2005-08-11 18:10:00,443.65,444.525,443.588,443.919,14110.0
2005-08-11 18:11:00,444.548,444.764,444.025,444.764,20720.0
2005-08-11 18:12:00,444.065,444.681,443.945,444.526,15010.0
2005-08-11 18:13:00,444.509,444.509,443.725,444.07,18500.0
2005-08-11 18:14:00,443.953,444.562,443.817,444.562,18940.0
2005-08-11 18:15:00,443.842,444.49,443.812,444.194,18150.0
2005-08-11 18:16:00,444.098,444.55,443.917,444.547,21340.0
2005-08-11 18:17:00,444.376,444.712,443.947,444.712,14890.0
2005-08-11 18:18:00,443.98,444.764,443.98,444.556,19310.0
2005-08-11 18:19:00,444.328,444.755,444.04,444.224,18580.0
2005-08-11 18:20:00,444.742,445.265,444.438,445.193,17800.0
2005-08-11 18:21:00,444.621,445.05,444.305,444.858,17710.0
2005-08-11 18:22:00,444.989,445.158,444.579,445.047,16890.0
2005-08-11 18:23:00,444.665,445.26,444.477,445.143,16790.0
2005-08-11 18:24:00,444.885,445.158,444.408,444.939,19620.0
2005-08-11 18:25:00,444.927,445.08,444.449,444.959,19930.0
2005-08-11 18:26:00,444.95,445.349,444.553,445.302,19640.0
2005-08-11 18:27:00,445.459,445.641,445.082,445.099,24100.0
2005-08-11 18:28:00,445.525,445.865,445.239,445.804,25510.0
2005-08-11 18:29:00,445.852,446.511,445.514,446.511,19240.0
2005-08-11 18:30:00,446.605,446.955,446.181,446.356,27520.0
2005-08-11 18:31:00,445.859,446.234,445.531,446.07,20260.0
2005-08-11 18:32:00,446.117,446.117,445.251,446.102,21100.0
2005-08-11 18:33:00,445.926,446.183,445.53,445.744,17190.0
2005-08-11 18:34:00,446.095,446.179,445.509,445.757,16200.0
2005-08-11 18:35:00,445.554,445.809,445.082,445.277,20540.0
2005-08-11 18:36:00,445.08,445.619,444.866,445.225,18050.0
2005-08-11 18:37:00,444.968,445.666,444.596,445.063,24740.0
2005-08-11 18:38:00,444.99,445.451,444.588,444.588,20450.0
2005-08-11 18:39:00,445.249,445.387,444.633,444.638,14820.0
2005-08-11 18:40:00,445.123,445.332,444.726,445.191,13790.0
2005-08-11 18:41:00,444.98,445.48,444.664,445.047,15390.0
2005-08-11 18:42:00,445.464,445.577,445.002,445.426,14990.0
2005-08-11 18:43:00,444.983,445.541,444.776,445.541,21870.0
2005-08-11 18:44:00,445.506,445.54,444.942,445.384,17070.0
2005-08-11 18:45:00,445.33,445.695,444.917,445.695,15150.0
2005-08-11 18:46:00,445.446,445.87,445.085,445.598,18950.0
2005-08-11 18:47:00,445.463,445.731,444.975,445.138,14890.0
2005-08-11 18:48:00,445.694,445.731,445.306,445.714,16985.0
2005-08-11 18:49:00,445.241,445.867,445.241,445.73,17760.0
2005-08-11 18:50:00,445.773,445.901,445.32,445.752,15070.0
2005-08-11 18:51:00,445.689,445.832,445.066,445.066,21320.0
2005-08-11 18:52:00,445.595,446.008,445.349,445.973,21510.0
2005-08-11 18:53:00,445.626,446.039,445.391,445.556,17599.0
2005-08-11 18:54:00,445.712,445.983,445.322,445.983,21290.0
2005-08-11 18:55:00,445.93,445.93,445.366,445.627,16120.0
2005-08-11 18:56:00,445.779,445.982,445.239,445.428,22230.0
2005-08-11 18:57:00,445.491,445.802,445.154,445.284,20520.0
2005-08-11 18:58:00,445.476,445.888,445.056,445.314,24180.0
2005-08-11 18:59:00,445.513,445.539,445.001,445.457,21690.0
2005-08-11 19:00:00,445.288,445.683,444.901,445.104,19050.0
2005-08-11 19:01:00,445.755,445.928,445.314,445.838,23570.0
2005-08-11 19:02:00,445.877,446.022,445.299,445.611,20580.0
2005-08-11 19:03:00,445.359,445.806,445.13,445.733,19680.0
2005-08-11 19:04:00,445.688,445.805,445.136,445.219,18970.0
2005-08-11 19:05:00,445.29,445.976,445.069,445.976,17710.0
2005-08-11 19:06:00,445.78,446.045,445.44,445.486,21910.0
2005-08-11 19:07:00,445.851,445.911,445.461,445.467,17330.0
2005-08-11 19:08:00,445.648,445.864,445.297,445.681,16730.0
2005-08-11 19:09:00,445.7,445.849,445.185,445.207,22910.0
2005-08-11 19:10:00,445.635,445.894,445.341,445.604,21500.0
2005-08-11 19:11:00,445.897,445.897,445.331,445.463,21770.0
2005-08-11 19:12:00,445.691,445.936,445.198,445.272,18750.0
2005-08-11 19:13:00,445.605,445.842,444.947,445.842,15470.0
2005-08-11 19:14:00,445.842,445.882,445.161,445.423,27300.0
2005-08-11 19:15:00,445.614,445.913,445.399,445.735,17630.0
2005-08-11 19:16:00,445.281,445.872,444.972,445.41,34600.0
2005-08-11 19:17:00,445.729,445.729,444.995,445.174,18410.0
2005-08-11 19:18:00,445.369,445.678,445.053,445.678,17410.0
2005-08-11 19:19:00,445.289,445.805,445.094,445.156,34150.0
2005-08-11 19:20:00,445.636,445.736,445.124,445.585,23930.0
2005-08-11 19:21:00,445.508,445.695,445.067,445.695,20120.0
2005-08-11 19:22:00,445.057,445.685,444.763,445.585,18170.0
2005-08-11 19:23:00,445.626,445.742,445.159,445.264,20250.0
2005-08-11 19:24:00,445.143,445.703,445.018,445.626,21220.0
2005-08-11 19:25:00,445.62,445.699,445.153,445.378,17580.0
2005-08-11 19:26:00,445.566,445.749,445.113,445.329,28530.0
2005-08-11 19:27:00,445.255,445.717,445.085,445.263,18890.0
2005-08-11 19:28:00,445.779,445.779,444.994,445.572,19940.0
2005-08-11 19:29:00,445.413,445.413,444.762,445.003,18320.0
2005-08-11 19:30:00,445.035,445.046,444.425,444.581,15889.0
2005-08-11 19:31:00,444.612,445.171,444.51,445.063,14120.0
2005-08-11 19:32:00,444.666,445.141,444.523,445.056,15510.0
2005-08-11 19:33:00,444.175,445.009,444.175,444.654,23820.0
2005-08-11 19:34:00,444.829,444.831,444.174,444.439,19590.0
2005-08-11 19:35:00,444.758,444.961,444.251,444.961,21130.0
2005-08-11 19:36:00,444.934,445.259,444.507,444.608,19230.0
2005-08-11 19:37:00,444.909,445.375,444.765,445.284,15660.0
2005-08-11 19:38:00,444.985,445.227,444.58,444.691,19300.0
2005-08-11 19:39:00,444.754,445.027,444.445,444.91,15840.0
2005-08-11 19:40:00,444.816,444.941,444.358,444.634,16170.0
2005-08-11 19:41:00,444.886,444.914,444.354,444.354,23780.0
2005-08-11 19:43:00,444.632,444.879,444.213,444.78,23350.0
2005-08-11 19:44:00,444.866,445.035,444.414,444.879,24250.0
2005-08-11 19:45:00,444.9,445.134,444.304,445.086,20050.0
2005-08-11 19:46:00,445.117,445.259,444.717,445.008,17230.0
2005-08-11 19:47:00,444.807,445.206,444.488,444.902,18980.0
2005-08-11 19:49:00,444.958,445.236,444.623,444.676,19910.0
2005-08-11 19:53:00,445.139,445.278,444.559,444.615,23710.0
2005-08-11 19:58:00,444.728,445.222,444.477,445.155,19194.0
2005-08-11 20:00:00,444.383,445.214,444.381,444.777,52884.0
2005-08-11 20:01:00,444.758,445.253,444.538,444.548,22212.0
2005-08-11 20:02:00,444.893,445.21,444.618,444.866,20699.0
2005-08-11 20:03:00,445.055,445.055,444.248,444.395,20079.0
2005-08-11 20:04:00,444.859,444.905,444.345,444.542,22669.0
2005-08-11 20:05:00,444.432,444.818,444.121,444.434,8906.0
2005-08-11 20:06:00,444.403,444.809,444.077,444.279,29611.0
2005-08-11 20:07:00,444.507,444.769,443.984,444.016,17420.0
2005-08-11 20:08:00,444.286,444.806,444.045,444.388,21783.0
2005-08-11 20:09:00,444.33,444.696,444.056,444.518,16367.0
2005-08-11 20:11:00,444.349,444.935,444.111,444.935,21012.0
2005-08-11 20:12:00,444.339,444.858,444.266,444.503,16299.0
2005-08-11 20:13:00,444.128,444.735,444.121,444.471,17187.0
2005-08-11 20:14:00,444.235,444.768,444.176,444.753,20423.0
2005-08-11 20:15:00,444.246,444.768,443.919,444.619,26010.0
2005-08-11 20:16:00,444.166,444.688,444.029,444.688,24634.0
2005-08-11 20:17:00,444.591,444.749,443.999,444.332,24122.0
2005-08-11 20:18:00,444.229,444.557,443.876,444.055,33716.0
2005-08-11 20:19:00,444.115,444.477,443.84,443.84,23701.0
2005-08-11 20:20:00,444.196,444.429,443.721,443.844,24605.0
2005-08-11 20:21:00,444.337,444.559,443.751,444.028,19439.0
2005-08-11 20:22:00,444.287,444.428,443.811,444.066,27918.0
2005-08-11 20:23:00,444.283,444.283,443.464,443.837,12250.0
2005-08-11 20:24:00,443.827,444.345,443.564,443.874,29679.0
2005-08-11 20:25:00,444.016,444.293,443.618,443.968,29059.0
2005-08-11 20:26:00,444.328,444.432,443.764,444.172,23217.0
2005-08-11 20:27:00,444.117,444.423,443.888,443.907,14600.0
2005-08-11 20:28:00,443.685,444.304,443.56,444.254,23837.0
2005-08-11 20:29:00,444.211,444.319,443.76,444.315,22867.0
2005-08-11 20:30:00,444.011,444.401,443.759,443.956,20489.0
2005-08-11 20:31:00,444.327,444.363,443.733,443.733,32020.0
2005-08-11 20:32:00,444.353,444.433,443.782,444.167,20087.0
2005-08-11 20:33:00,444.062,444.471,443.862,444.087,24465.0
2005-08-11 20:34:00,444.039,444.514,443.891,444.458,18787.0
2005-08-11 20:35:00,444.258,444.671,444.006,444.006,16890.0
2005-08-11 20:37:00,444.106,444.61,443.916,444.243,22070.0
2005-08-11 20:38:00,444.199,444.468,443.833,444.267,16551.0
2005-08-11 20:39:00,443.892,444.515,443.87,444.415,22709.0
2005-08-11 20:40:00,443.973,444.49,443.748,444.233,25726.0
2005-08-11 20:41:00,444.209,444.511,443.837,444.228,35043.0
2005-08-11 20:42:00,444.443,444.443,443.861,444.088,18128.0
2005-08-11 20:43:00,444.127,444.405,443.766,443.928,16542.0
2005-08-11 20:44:00,444.384,444.433,443.695,443.898,32016.0
2005-08-11 20:45:00,443.9,444.425,443.858,444.216,15256.0
2005-08-11 20:46:00,444.127,444.456,443.852,444.189,40066.0
2005-08-11 20:47:00,444.237,444.566,443.915,444.382,18317.0
2005-08-11 20:50:00,444.434,444.473,443.717,443.865,35624.0
2005-08-11 20:51:00,444.107,444.459,443.819,443.995,19550.0
2005-08-11 20:52:00,444.46,444.546,443.958,444.48,24459.0
2005-08-11 20:53:00,443.955,444.547,443.85,444.162,17486.0
2005-08-11 20:54:00,444.004,444.541,443.767,443.928,14154.0
2005-08-11 20:55:00,443.908,444.537,443.908,444.219,21978.0
2005-08-11 20:56:00,444.008,444.434,443.803,444.202,20829.0
2005-08-11 20:57:00,444.374,444.5,443.935,444.192,15860.0
2005-08-11 20:58:00,444.354,444.458,443.929,444.326,20797.0
2005-08-11 20:59:00,444.405,444.506,443.966,444.479,16932.0
2005-08-11 21:00:00,444.481,444.553,444.001,444.001,12279.0
2005-08-11 21:01:00,444.054,444.53,443.885,444.335,10529.0
2005-08-11 21:02:00,444.414,444.482,443.807,444.073,14264.0
2005-08-11 21:03:00,444.397,444.423,443.933,443.933,12850.0
2005-08-11 21:04:00,444.167,444.609,443.949,444.375,11252.0
2005-08-11 21:05:00,444.676,444.677,444.118,444.677,8022.0
2005-08-11 21:06:00,444.192,444.824,444.092,444.284,10053.0
2005-08-11 21:07:00,444.654,444.654,444.092,444.478,10003.0
2005-08-11 21:08:00,444.002,444.523,443.725,444.523,8740.0
2005-08-11 21:09:00,444.391,444.662,443.94,443.985,8959.0
2005-08-11 21:10:00,444.551,444.649,444.187,444.428,10215.0
2005-08-11 21:11:00,444.315,444.616,443.982,444.46,7242.0
2005-08-11 21:12:00,444.527,444.646,443.763,443.995,14374.0
2005-08-11 21:13:00,444.383,444.553,443.919,444.326,12140.0
2005-08-11 21:14:00,444.367,444.758,444.225,444.724,11262.0
2005-08-11 21:15:00,444.253,444.726,444.104,444.207,9176.0
2005-08-11 21:17:00,444.714,444.714,443.984,444.386,9026.0
2005-08-11 21:18:00,444.514,444.809,444.131,444.567,13772.0
2005-08-11 21:19:00,444.358,444.866,444.122,444.307,15031.0
2005-08-11 21:20:00,444.17,444.832,444.138,444.448,9860.0
2005-08-11 21:21:00,444.477,444.832,444.136,444.764,11549.0
2005-08-11 21:22:00,444.343,444.9,444.319,444.85,10512.0
2005-08-11 21:23:00,444.708,444.967,444.391,444.528,12256.0
2005-08-11 21:24:00,444.91,444.91,444.335,444.824,11080.0
2005-08-11 21:25:00,444.82,444.842,444.189,444.773,12355.0
2005-08-11 21:26:00,444.281,444.875,444.281,444.852,10350.0
2005-08-11 21:27:00,444.576,444.865,444.16,444.865,15221.0
2005-08-11 21:28:00,444.879,444.904,444.232,444.885,19750.0
2005-08-11 21:30:00,445.018,445.047,444.493,444.781,9829.0
2005-08-11 21:31:00,444.427,445.046,444.427,444.876,9902.0
2005-08-11 21:32:00,445.062,445.126,444.369,444.881,9674.0
2005-08-11 21:33:00,445.253,445.253,444.532,445.152,12787.0
2005-08-11 21:34:00,444.827,445.171,444.564,444.898,7602.0
2005-08-11 21:35:00,445.062,445.19,444.597,444.597,16224.0
2005-08-11 21:36:00,444.876,445.191,444.573,444.961,13262.0
2005-08-11 21:37:00,445.064,445.089,444.345,444.716,28068.0
2005-08-11 21:38:00,445.022,445.105,444.548,445.063,12665.0
2005-08-11 21:39:00,445.145,445.34,444.75,445.082,13880.0
2005-08-11 21:40:00,444.759,445.315,444.754,444.794,6430.0
2005-08-11 21:41:00,445.242,445.315,444.835,445.269,8275.0
2005-08-11 21:42:00,444.739,445.316,444.539,445.045,10610.0
2005-08-11 21:43:00,445.098,445.48,444.847,445.48,11064.0
2005-08-11 21:45:00,444.445,445.43,444.445,445.103,16599.0
2005-08-11 21:46:00,444.857,445.387,444.765,445.054,10530.0
2005-08-11 21:47:00,444.825,445.444,444.728,444.964,15098.0
2005-08-11 21:49:00,445.224,445.625,444.958,445.53,10540.0
2005-08-11 21:50:00,445.047,445.506,444.831,445.307,9522.0
2005-08-11 21:51:00,445.284,445.397,444.716,445.198,15773.0
2005-08-11 21:53:00,444.978,445.437,444.835,445.416,10862.0
2005-08-11 21:54:00,445.184,445.478,444.955,445.12,9221.0
2005-08-11 21:55:00,445.214,445.575,444.964,445.306,11694.0
2005-08-11 21:56:00,445.502,445.502,444.818,445.374,16668.0
2005-08-11 21:57:00,445.121,445.398,444.74,445.168,13366.0
2005-08-11 21:58:00,445.092,445.399,444.803,445.302,11308.0
2005-08-11 21:59:00,445.097,445.483,444.758,445.071,12726.0
2005-08-11 22:00:00,445.33,445.33,444.541,444.704,20180.0
2005-08-11 22:01:00,444.969,445.342,444.611,444.813,18320.0
2005-08-11 22:02:00,444.547,445.027,444.332,444.555,24887.0
2005-08-11 22:03:00,444.322,444.839,444.234,444.839,18410.0
2005-08-11 22:04:00,444.387,445.067,444.25,445.067,19520.0
2005-08-11 22:05:00,445.0,445.0,445.0,445.0,17320.0
2005-08-11 22:06:00,445.082,445.212,444.738,444.933,17320.0
2005-08-11 22:07:00,444.883,445.195,444.446,444.663,14271.0
2005-08-11 22:09:00,445.011,445.188,444.558,445.057,14123.0
2005-08-11 22:10:00,444.695,445.059,444.427,445.059,22790.0
2005-08-11 22:11:00,445.011,445.025,444.306,444.483,30015.0
2005-08-11 22:12:00,444.693,445.103,444.472,445.036,19100.0
2005-08-11 22:14:00,444.747,445.002,444.398,444.751,22830.0
2005-08-11 22:16:00,444.783,445.153,444.408,444.503,16180.0
2005-08-11 22:18:00,445.143,445.143,444.396,444.581,18950.0
2005-08-11 22:19:00,445.116,445.161,444.627,445.115,24560.0
2005-08-11 22:20:00,444.886,445.22,444.646,445.053,16680.0
2005-08-11 22:21:00,445.161,445.332,444.596,445.118,22940.0
2005-08-11 22:22:00,444.996,445.361,444.476,444.716,12543.0
2005-08-11 22:23:00,444.875,445.2,444.471,445.125,19300.0
2005-08-11 22:26:00,444.868,445.238,444.577,444.699,16230.0
2005-08-11 22:27:00,444.913,445.209,444.517,444.822,15880.0
2005-08-11 22:28:00,444.898,445.133,444.424,444.534,14740.0
2005-08-11 22:29:00,444.655,445.392,444.589,445.202,17760.0
2005-08-11 22:32:00,445.0,445.0,445.0,445.0,22050.0
2005-08-11 22:34:00,444.994,445.214,444.464,444.872,22050.0
2005-08-11 22:35:00,444.386,444.918,444.157,444.864,28980.0
2005-08-11 22:36:00,444.844,444.933,444.428,444.699,22490.0
2005-08-11 22:37:00,444.483,445.135,444.459,444.87,15710.0
2005-08-11 22:38:00,445.138,445.203,444.538,444.893,20980.0
2005-08-11 22:41:00,445.117,445.225,444.567,444.821,32070.0
2005-08-11 22:42:00,444.94,445.144,444.58,445.138,18010.0
2005-08-11 22:43:00,445.074,445.258,444.462,444.563,18800.0
2005-08-11 22:44:00,444.626,445.316,444.465,444.95,23720.0
2005-08-11 22:45:00,444.795,445.345,444.597,444.806,30049.0
2005-08-11 22:46:00,445.184,445.367,444.774,445.28,20550.0
2005-08-11 22:47:00,445.122,445.517,444.803,444.934,16520.0
2005-08-11 22:48:00,444.893,445.504,444.752,445.034,13810.0
2005-08-11 22:49:00,444.409,445.407,444.409,445.073,23330.0
2005-08-11 22:50:00,445.155,445.373,444.511,444.758,18500.0
2005-08-11 22:51:00,445.201,445.455,444.74,445.455,15010.0
2005-08-11 22:53:00,444.899,445.502,444.82,445.225,18520.0
2005-08-11 22:54:00,445.195,445.55,444.92,445.265,23980.0
2005-08-11 22:55:00,445.267,445.581,444.942,445.324,20830.0
2005-08-11 22:57:00,444.931,445.42,444.662,444.775,21270.0
2005-08-11 22:58:00,445.276,445.394,444.581,445.174,29870.0
2005-08-11 22:59:00,445.072,445.451,444.748,444.775,21110.0
2005-08-11 23:00:00,445.125,445.337,444.681,445.0,16660.0
2005-08-11 23:01:00,445.313,445.333,444.689,444.844,11780.0
2005-08-11 23:02:00,444.958,445.389,444.692,444.849,21520.0
2005-08-11 23:03:00,445.368,445.482,444.799,444.799,19310.0
2005-08-11 23:04:00,445.5,445.5,445.5,445.5,21670.0
2005-08-11 23:05:00,444.957,445.531,444.943,445.324,21670.0
2005-08-11 23:06:00,445.448,445.522,444.935,445.126,14040.0
2005-08-11 23:09:00,445.154,445.44,444.755,445.271,17210.0
2005-08-11 23:10:00,445.263,445.291,444.747,444.998,14030.0
2005-08-11 23:11:00,444.927,445.348,444.683,445.017,17590.0
2005-08-11 23:13:00,444.913,445.463,444.87,445.11,23920.0
2005-08-11 23:14:00,445.3,445.3,445.3,445.3,23140.0
2005-08-11 23:15:00,444.938,445.417,444.676,445.158,23140.0
2005-08-11 23:16:00,445.098,445.547,444.934,445.257,24300.0
2005-08-11 23:17:00,445.028,445.441,444.834,445.435,24560.0
2005-08-11 23:19:00,445.097,445.526,444.896,445.526,20320.0
2005-08-11 23:20:00,445.447,445.52,444.969,445.121,19880.0
2005-08-11 23:22:00,445.208,445.687,444.966,445.276,27640.0
2005-08-11 23:23:00,445.705,445.728,445.214,445.503,19410.0
2005-08-11 23:24:00,445.431,445.702,445.037,445.345,18120.0
2005-08-11 23:25:00,445.57,445.652,445.113,445.614,16050.0
2005-08-11 23:27:00,445.344,445.6,444.795,444.795,22990.0
2005-08-11 23:31:00,445.261,445.346,444.757,444.917,16510.0
2005-08-11 23:33:00,444.963,445.347,444.786,445.007,16080.0
2005-08-11 23:35:00,445.27,445.374,444.693,445.075,21330.0
2005-08-11 23:36:00,444.633,445.277,444.478,444.913,20530.0
2005-08-11 23:37:00,445.218,445.241,444.572,444.624,28530.0
2005-08-11 23:40:00,445.055,445.253,444.631,444.631,28240.0
2005-08-11 23:42:00,445.308,445.333,444.666,445.078,16540.0
2005-08-11 23:43:00,444.794,445.348,444.71,444.992,9010.0
2005-08-11 23:44:00,444.774,445.579,444.774,445.579,10710.0
2005-08-11 23:46:00,445.333,445.578,444.8,445.076,14580.0
2005-08-11 23:47:00,445.365,445.431,444.899,445.133,20780.0
2005-08-11 23:49:00,445.177,445.41,444.804,445.064,13900.0
2005-08-11 23:50:00,445.051,445.354,444.642,445.03,21110.0
2005-08-11 23:51:00,444.719,445.477,444.719,445.232,22300.0
2005-08-11 23:52:00,445.026,445.448,444.803,444.882,11530.0
2005-08-11 23:53:00,445.4,445.494,444.861,445.266,23780.0
2005-08-11 23:54:00,445.607,445.695,445.029,445.695,18180.0
2005-08-11 23:56:00,445.547,445.737,445.082,445.485,21960.0
2005-08-11 23:57:00,445.627,445.652,445.08,445.246,18300.0
2005-08-11 23:59:00,445.414,445.716,445.17,445.427,9370.0
2005-08-12 00:00:00,445.499,445.729,445.072,445.454,6090.0
2005-08-12 00:01:00,445.163,445.704,444.995,445.28,16502.0
2005-08-12 00:03:00,445.192,445.698,445.124,445.572,11250.0
2005-08-12 00:04:00,445.567,445.728,445.138,445.408,18160.0
2005-08-12 00:06:00,445.151,445.722,445.09,445.705,16870.0
2005-08-12 00:07:00,445.331,445.816,445.164,445.503,11570.0
2005-08-12 00:08:00,445.321,445.832,445.102,445.217,12142.0
2005-08-12 00:09:00,445.779,445.968,445.256,445.852,17128.0
2005-08-12 00:10:00,445.928,445.989,445.228,445.722,20778.0
2005-08-12 00:11:00,445.858,445.918,445.316,445.647,16910.0
2005-08-12 00:12:00,445.303,445.807,445.126,445.679,18040.0
2005-08-12 00:13:00,445.384,445.938,445.188,445.618,18710.0
2005-08-12 00:14:00,445.49,445.938,445.315,445.764,23062.0
2005-08-12 00:15:00,445.566,445.971,445.404,445.602,9750.0
2005-08-12 00:16:00,445.604,446.024,445.37,445.381,13057.0
2005-08-12 00:17:00,445.629,446.048,445.339,445.624,19970.0
2005-08-12 00:18:00,446.075,446.189,445.561,445.902,22000.0
2005-08-12 00:19:00,446.172,446.384,445.712,446.137,14713.0
2005-08-12 00:20:00,446.147,446.436,445.799,446.4,11698.0
2005-08-12 00:23:00,446.53,446.53,445.79,445.79,14900.0
2005-08-12 00:24:00,446.441,446.493,446.032,446.273,9970.0
2005-08-12 00:26:00,446.34,446.364,445.683,445.846,10340.0
2005-08-12 00:27:00,446.11,446.494,445.79,445.939,11210.0
2005-08-12 00:30:00,446.174,446.756,446.078,446.426,10395.0
2005-08-12 00:31:00,446.782,446.782,445.936,446.277,16128.0
2005-08-12 00:32:00,446.519,446.71,446.11,446.373,11340.0
2005-08-12 00:35:00,446.16,446.705,446.026,446.56,13580.0
2005-08-12 00:36:00,446.474,446.652,446.056,446.615,17750.0
2005-08-12 00:37:00,446.6,446.6,446.6,446.6,22373.0
2005-08-12 00:38:00,446.135,446.684,446.008,446.684,22373.0
2005-08-12 00:41:00,446.543,446.543,445.868,446.11,13110.0
2005-08-12 00:42:00,446.179,446.674,445.728,446.674,12200.0
2005-08-12 00:43:00,446.471,446.7,446.077,446.279,12408.0
2005-08-12 00:44:00,446.537,446.588,445.826,446.003,13162.0
2005-08-12 00:45:00,446.553,446.607,446.119,446.55,15267.0
2005-08-12 00:46:00,446.337,446.7,446.111,446.468,9010.0
2005-08-12 00:48:00,446.711,446.742,446.179,446.322,12445.0
2005-08-12 00:49:00,446.191,446.597,446.079,446.308,15022.0
2005-08-12 00:50:00,446.298,446.536,445.796,446.505,11228.0
2005-08-12 00:51:00,446.434,446.516,445.848,445.991,15670.0
2005-08-12 00:52:00,446.268,446.709,446.045,446.28,18030.0
2005-08-12 00:53:00,446.56,446.59,445.953,446.164,17550.0
2005-08-12 00:54:00,446.615,446.701,445.956,446.437,19140.0
2005-08-12 00:55:00,446.675,446.675,445.827,446.022,12990.0
2005-08-12 00:56:00,445.925,446.451,445.756,446.397,15490.0
2005-08-12 00:57:00,445.878,446.679,445.878,446.448,13215.0
2005-08-12 00:58:00,446.386,446.697,445.909,446.404,18390.0
2005-08-12 00:59:00,446.649,446.687,446.046,446.18,12930.0
2005-08-12 01:00:00,445.905,446.485,445.905,446.199,13740.0
2005-08-12 01:01:00,445.892,446.434,445.738,446.247,15190.0
2005-08-12 01:02:00,445.731,446.187,445.646,446.091,15220.0
2005-08-12 01:04:00,445.724,446.277,445.458,446.224,16680.0
2005-08-12 01:05:00,445.962,446.343,445.564,445.792,9700.0
2005-08-12 01:06:00,446.13,446.172,445.59,445.743,15070.0
2005-08-12 01:07:00,446.08,446.08,445.387,445.674,8490.0
2005-08-12 01:08:00,445.678,446.163,445.435,446.163,14110.0
2005-08-12 01:09:00,446.142,446.142,445.307,445.699,23350.0
2005-08-12 01:11:00,445.689,445.937,445.283,445.377,9210.0
2005-08-12 01:12:00,445.839,445.944,445.234,445.509,23890.0
2005-08-12 01:14:00,445.937,445.937,445.287,445.393,16320.0
2005-08-12 01:16:00,445.665,445.933,445.295,445.901,13190.0
2005-08-12 01:18:00,445.94,445.944,445.298,445.622,14287.0
2005-08-12 01:19:00,445.434,445.896,445.277,445.472,11820.0
2005-08-12 01:20:00,445.58,445.822,445.169,445.231,19350.0
2005-08-12 01:21:00,445.736,445.749,444.859,445.108,20530.0
2005-08-12 01:23:00,445.332,445.71,445.169,445.193,12713.0
2005-08-12 01:24:00,445.528,445.894,445.298,445.726,17160.0
2005-08-12 01:25:00,445.26,445.736,445.136,445.469,11890.0
2005-08-12 01:29:00,445.727,445.85,445.227,445.466,16760.0
2005-08-12 01:30:00,445.766,445.766,445.037,445.649,14500.0
2005-08-12 01:31:00,445.546,445.878,445.108,445.434,19330.0
2005-08-12 01:32:00,445.795,445.897,445.246,445.427,12170.0
2005-08-12 01:34:00,445.399,445.737,445.049,445.224,12590.0
2005-08-12 01:35:00,444.787,445.535,444.787,445.535,11710.0
2005-08-12 01:36:00,445.137,445.612,444.933,445.117,10030.0
2005-08-12 01:37:00,445.557,445.716,445.065,445.248,12270.0
2005-08-12 01:38:00,445.816,445.842,445.206,445.359,21030.0
2005-08-12 01:41:00,445.231,445.723,444.93,445.345,15287.0
2005-08-12 01:43:00,445.181,445.631,445.11,445.524,13370.0
2005-08-12 01:44:00,445.539,445.647,445.047,445.265,14850.0
2005-08-12 01:45:00,445.301,445.63,444.944,445.601,18980.0
2005-08-12 01:47:00,445.053,445.602,444.776,445.156,18560.0
2005-08-12 01:51:00,445.319,445.574,444.755,444.815,17200.0
2005-08-12 01:52:00,445.49,445.531,444.804,445.235,16500.0
2005-08-12 01:54:00,445.473,445.473,444.758,444.962,11690.0
2005-08-12 01:58:00,444.982,445.464,444.606,445.135,18230.0
2005-08-12 01:59:00,445.387,445.387,444.539,444.949,18120.0
2005-08-12 02:00:00,444.982,445.428,444.807,444.941,11540.0
2005-08-12 02:01:00,445.444,445.444,444.758,445.335,16290.0
2005-08-12 02:02:00,445.219,445.438,444.887,445.026,15005.0
2005-08-12 02:03:00,445.413,445.427,444.8,445.402,18200.0
2005-08-12 02:04:00,445.493,445.607,444.909,445.397,30016.0
2005-08-12 02:05:00,445.61,445.668,445.056,445.309,16420.0
2005-08-12 02:06:00,445.184,445.509,444.674,444.674,19060.0
2005-08-12 02:07:00,445.004,445.394,444.821,445.263,16850.0
2005-08-12 02:08:00,444.792,445.34,444.561,445.208,16429.0
2005-08-12 02:10:00,445.173,445.737,444.836,445.737,14450.0
2005-08-12 02:11:00,445.497,445.869,444.969,445.869,19950.0
2005-08-12 02:12:00,445.299,445.812,445.083,445.553,17568.0
2005-08-12 02:13:00,445.781,446.021,445.343,445.69,19220.0
2005-08-12 02:14:00,445.458,446.04,445.388,445.772,21240.0
2005-08-12 02:15:00,445.278,445.849,445.278,445.849,12580.0
2005-08-12 02:16:00,445.554,445.96,445.225,445.594,18360.0
2005-08-12 02:17:00,445.641,446.04,445.377,445.773,17070.0
2005-08-12 02:18:00,445.496,446.097,445.379,446.026,18600.0
2005-08-12 02:19:00,446.076,446.292,445.502,445.895,16705.0
2005-08-12 02:20:00,445.704,445.977,445.151,445.324,13800.0
2005-08-12 02:21:00,445.862,445.953,445.376,445.887,13890.0
2005-08-12 02:22:00,445.504,445.892,445.286,445.515,16740.0
2005-08-12 02:23:00,445.445,445.969,445.23,445.715,22610.0
2005-08-12 02:24:00,445.789,445.986,445.342,445.392,14780.0
2005-08-12 02:25:00,445.817,445.819,445.18,445.448,16860.0
2005-08-12 02:26:00,445.463,445.823,445.134,445.63,26910.0
2005-08-12 02:27:00,445.26,445.826,445.119,445.723,18904.0
2005-08-12 02:28:00,445.74,445.845,445.285,445.528,13655.0
2005-08-12 02:29:00,445.476,445.767,445.03,445.152,24180.0
2005-08-12 02:30:00,445.228,445.761,445.043,445.633,16990.0
2005-08-12 02:31:00,445.059,445.695,445.059,445.651,13490.0
2005-08-12 02:33:00,445.687,445.746,445.175,445.279,12760.0
2005-08-12 02:34:00,445.573,445.666,445.113,445.666,19869.0
2005-08-12 02:35:00,445.293,445.685,445.033,445.685,18090.0
2005-08-12 02:36:00,445.622,445.695,445.139,445.319,15260.0
2005-08-12 02:37:00,445.369,445.691,445.002,445.081,16080.0
2005-08-12 02:38:00,445.011,445.636,444.833,445.353,15930.0
2005-08-12 02:39:00,445.197,445.591,444.89,445.306,16130.0
2005-08-12 02:40:00,445.36,445.588,444.962,445.0,17580.0
2005-08-12 02:41:00,444.919,445.646,444.919,445.323,11190.0
2005-08-12 02:42:00,445.561,445.746,445.081,445.319,14320.0
2005-08-12 02:43:00,445.305,445.77,445.083,445.338,17250.0
2005-08-12 02:44:00,445.338,445.678,445.001,445.545,14580.0
2005-08-12 02:45:00,445.388,445.659,444.9,445.067,26070.0
2005-08-12 02:46:00,445.008,445.574,444.786,444.967,18460.0
2005-08-12 02:47:00,445.109,445.641,444.773,445.126,17800.0
2005-08-12 02:48:00,445.509,445.563,445.044,445.55,18890.0
2005-08-12 02:49:00,445.224,445.609,444.967,445.198,20950.0
2005-08-12 02:50:00,445.462,445.567,444.974,445.235,26860.0
2005-08-12 02:51:00,445.206,445.502,444.948,445.431,18510.0
2005-08-12 02:52:00,445.475,445.475,444.786,445.143,8090.0
2005-08-12 02:53:00,445.268,445.338,444.858,445.313,19130.0
2005-08-12 02:54:00,444.873,445.426,444.692,445.426,38460.0
2005-08-12 02:55:00,444.883,445.418,444.621,444.831,26698.0
2005-08-12 02:56:00,444.715,445.357,444.617,444.766,27690.0
2005-08-12 02:57:00,444.774,445.4,444.726,444.982,13274.0
2005-08-12 02:58:00,444.606,445.283,444.399,444.841,25734.0
2005-08-12 03:00:00,444.799,445.343,444.633,444.889,30710.0
2005-08-12 03:01:00,445.24,445.306,444.555,444.555,23170.0
2005-08-12 03:02:00,444.94,445.37,444.592,444.815,26570.0
2005-08-12 03:03:00,444.859,445.224,444.457,444.814,32850.0
2005-08-12 03:04:00,444.706,445.175,444.544,444.942,23700.0
2005-08-12 03:05:00,444.751,445.078,444.412,444.736,14670.0
2005-08-12 03:06:00,444.492,445.032,444.422,444.792,26920.0
2005-08-12 03:07:00,444.959,445.011,444.511,444.944,14950.0
2005-08-12 03:08:00,444.857,445.169,444.533,445.061,24370.0
2005-08-12 03:09:00,444.773,445.024,444.509,444.598,23410.0
2005-08-12 03:10:00,444.941,444.996,444.392,444.973,24890.0
2005-08-12 03:11:00,444.413,444.976,444.413,444.602,19570.0
2005-08-12 03:12:00,444.559,444.883,444.231,444.574,28080.0
2005-08-12 03:13:00,444.525,444.979,444.302,444.715,14510.0
2005-08-12 03:14:00,444.671,444.956,444.286,444.286,15000.0
2005-08-12 03:15:00,444.464,444.875,444.199,444.419,17180.0
2005-08-12 03:16:00,444.814,444.814,444.127,444.48,18590.0
2005-08-12 03:17:00,444.693,444.86,444.248,444.384,17790.0
2005-08-12 03:18:00,444.857,444.892,444.328,444.892,25400.0
2005-08-12 03:19:00,444.46,444.897,444.333,444.674,13820.0
2005-08-12 03:20:00,444.387,444.82,444.14,444.652,17430.0
2005-08-12 03:21:00,444.457,444.789,444.248,444.3,16450.0
2005-08-12 03:22:00,444.701,444.701,444.076,444.353,23170.0
2005-08-12 03:23:00,444.352,444.754,444.146,444.146,26660.0
2005-08-12 03:24:00,444.295,444.773,444.171,444.534,28070.0
2005-08-12 03:26:00,444.411,444.672,443.955,444.161,24990.0
2005-08-12 03:27:00,444.14,444.576,443.943,444.372,22830.0
2005-08-12 03:28:00,444.256,444.674,444.092,444.41,11730.0
2005-08-12 03:29:00,444.406,444.636,444.029,444.373,22920.0
2005-08-12 03:30:00,444.173,444.641,444.029,444.633,26380.0
2005-08-12 03:31:00,444.54,444.668,443.984,444.154,24740.0
2005-08-12 03:32:00,444.602,444.802,444.149,444.555,18070.0
2005-08-12 03:33:00,444.813,444.813,444.101,444.348,17140.0
2005-08-12 03:34:00,444.237,444.778,444.119,444.778,16470.0
2005-08-12 03:35:00,444.374,444.755,444.126,444.704,24550.0
2005-08-12 03:36:00,444.483,444.831,444.118,444.382,30650.0
2005-08-12 03:37:00,444.494,444.916,444.343,444.684,20240.0
2005-08-12 03:38:00,444.931,444.998,444.265,444.857,36890.0
2005-08-12 03:39:00,444.394,444.935,444.157,444.629,19920.0
2005-08-12 03:40:00,444.492,445.008,444.24,444.321,21800.0
2005-08-12 03:41:00,444.831,445.029,444.403,444.659,26390.0
2005-08-12 03:42:00,444.301,445.045,444.29,444.67,26420.0
2005-08-12 03:43:00,444.566,445.008,444.14,444.212,24090.0
2005-08-12 03:44:00,444.427,445.055,444.414,444.645,33120.0
2005-08-12 03:45:00,444.953,445.186,444.454,444.921,28500.0
2005-08-12 03:46:00,444.53,445.04,444.422,444.981,14500.0
2005-08-12 03:47:00,444.503,445.081,444.351,444.714,25830.0
2005-08-12 03:48:00,444.541,445.212,444.337,444.663,22760.0
2005-08-12 03:49:00,444.945,445.107,444.418,444.819,29460.0
2005-08-12 03:50:00,444.528,445.113,444.421,444.631,19560.0
2005-08-12 03:51:00,445.059,445.158,444.351,444.351,27820.0
2005-08-12 03:52:00,444.751,445.152,444.513,444.767,27540.0
2005-08-12 03:53:00,444.965,445.129,444.319,444.597,23170.0
2005-08-12 03:54:00,445.051,445.234,444.669,444.956,14990.0
2005-08-12 03:55:00,445.203,445.296,444.774,444.971,14290.0
2005-08-12 03:56:00,445.303,445.303,444.667,444.934,18940.0
2005-08-12 03:57:00,444.805,445.252,444.639,444.991,18490.0
2005-08-12 03:58:00,444.925,445.214,444.591,444.827,14300.0
2005-08-12 03:59:00,444.697,445.23,444.505,444.965,12940.0
2005-08-12 04:00:00,444.916,445.185,444.657,445.101,17680.0
2005-08-12 04:01:00,444.802,445.12,444.354,444.739,28760.0
2005-08-12 04:02:00,444.788,445.17,444.315,444.586,25210.0
2005-08-12 04:03:00,444.622,445.236,444.541,444.825,18220.0
2005-08-12 04:04:00,444.698,445.114,444.482,444.801,16350.0
2005-08-12 04:05:00,444.799,445.091,444.48,444.786,15140.0
2005-08-12 04:06:00,444.507,445.097,444.495,444.785,13030.0
2005-08-12 04:07:00,444.808,445.19,444.562,444.969,27350.0
2005-08-12 04:09:00,444.936,445.203,444.471,444.589,18960.0
2005-08-12 04:10:00,445.141,445.141,444.519,444.861,14950.0
2005-08-12 04:11:00,444.7,445.181,444.477,444.701,18820.0
2005-08-12 04:12:00,444.814,445.22,444.522,444.522,21880.0
2005-08-12 04:13:00,444.701,445.142,444.455,444.827,20370.0
2005-08-12 04:14:00,444.899,445.121,444.466,444.847,29710.0
2005-08-12 04:15:00,444.553,445.18,444.511,444.716,25740.0
2005-08-12 04:17:00,444.875,445.194,444.633,444.667,21970.0
2005-08-12 04:18:00,445.047,445.327,444.703,444.822,16450.0
2005-08-12 04:19:00,444.714,445.085,444.337,444.698,38940.0
2005-08-12 04:20:00,444.991,445.173,444.478,445.173,15750.0
2005-08-12 04:21:00,444.711,445.199,444.517,444.738,19010.0
2005-08-12 04:22:00,444.735,445.144,444.368,444.831,16990.0
2005-08-12 04:23:00,444.665,445.281,444.475,444.926,15900.0
2005-08-12 04:24:00,445.064,445.28,444.645,445.183,19470.0
2005-08-12 04:25:00,444.806,445.2,444.589,444.745,23070.0
2005-08-12 04:26:00,444.815,445.213,444.602,444.631,14370.0
2005-08-12 04:28:00,444.321,445.114,444.321,444.976,25610.0
2005-08-12 04:29:00,444.698,445.162,444.526,444.68,25640.0
2005-08-12 04:30:00,445.096,445.148,444.417,444.78,34440.0
2005-08-12 04:31:00,444.946,445.277,444.512,444.971,15720.0
2005-08-12 04:32:00,444.996,445.282,444.734,444.876,17740.0
2005-08-12 04:33:00,445.082,445.297,444.683,445.01,20420.0
2005-08-12 04:34:00,444.714,445.257,444.499,444.82,26000.0
2005-08-12 04:36:00,445.133,445.425,444.912,445.36,18760.0
2005-08-12 04:37:00,444.946,445.504,444.936,445.266,15640.0
2005-08-12 04:38:00,445.391,445.541,444.97,445.368,19530.0
2005-08-12 04:39:00,444.947,445.457,444.799,444.898,18250.0
2005-08-12 04:40:00,444.865,445.556,444.832,445.029,22290.0
2005-08-12 04:41:00,445.55,445.55,444.901,445.144,19160.0
2005-08-12 04:42:00,445.118,445.597,444.935,445.447,16890.0
2005-08-12 04:43:00,445.535,445.535,444.76,444.913,13870.0
2005-08-12 04:44:00,445.236,445.71,445.112,445.577,16940.0
2005-08-12 04:45:00,445.355,445.54,444.667,445.279,28180.0
2005-08-12 04:46:00,444.759,445.455,444.548,444.94,19540.0
2005-08-12 04:47:00,445.144,445.489,444.907,445.015,15160.0
2005-08-12 04:48:00,445.084,445.458,444.824,445.044,18310.0
2005-08-12 04:49:00,444.848,445.299,444.695,444.695,29990.0
2005-08-12 04:50:00,444.668,445.441,444.57,445.001,16130.0
2005-08-12 04:51:00,444.912,445.382,444.774,445.141,21860.0
2005-08-12 04:52:00,444.879,445.28,444.692,445.179,21630.0
2005-08-12 04:53:00,444.584,445.354,444.584,445.111,25820.0
2005-08-12 04:54:00,445.326,445.326,444.752,445.019,19870.0
2005-08-12 04:55:00,445.177,445.214,444.544,444.929,17730.0
2005-08-12 04:56:00,445.152,445.285,444.658,445.285,15640.0
2005-08-12 04:57:00,444.938,445.351,444.679,445.299,22360.0
2005-08-12 04:59:00,445.375,445.387,444.919,445.33,19130.0
2005-08-12 05:00:00,445.364,445.364,444.689,445.186,21160.0
2005-08-12 05:01:00,445.191,445.273,444.286,444.286,28710.0
2005-08-12 05:02:00,444.661,445.228,444.452,444.862,26820.0
2005-08-12 05:03:00,444.787,445.089,444.507,444.517,20930.0
2005-08-12 05:04:00,444.579,445.29,444.408,445.29,13290.0
2005-08-12 05:05:00,445.266,445.266,444.633,445.119,16970.0
2005-08-12 05:06:00,444.87,445.18,444.653,445.082,16460.0
2005-08-12 05:07:00,444.628,445.29,444.575,444.586,19150.0
2005-08-12 05:08:00,445.139,445.214,444.637,445.203,24440.0
2005-08-12 05:09:00,445.157,445.298,444.771,444.931,20480.0
2005-08-12 05:10:00,445.237,445.465,444.896,445.161,16150.0
2005-08-12 05:11:00,445.004,445.426,444.755,445.073,19910.0
2005-08-12 05:12:00,444.861,445.333,444.803,444.893,7850.0
2005-08-12 05:13:00,445.114,445.552,444.946,444.947,21410.0
2005-08-12 05:14:00,444.884,445.322,444.398,445.202,45440.0
2005-08-12 05:15:00,444.932,445.639,444.883,445.639,16170.0
2005-08-12 05:16:00,445.557,445.557,444.863,445.426,23490.0
2005-08-12 05:17:00,445.358,445.498,444.83,445.28,27960.0
2005-08-12 05:18:00,444.965,445.396,444.79,445.338,17000.0
2005-08-12 05:19:00,444.805,445.601,444.62,445.365,28960.0
2005-08-12 05:20:00,445.218,445.482,444.812,444.902,20750.0
2005-08-12 05:21:00,445.148,445.427,444.774,444.907,16170.0
2005-08-12 05:23:00,444.844,445.214,444.576,444.818,12680.0
2005-08-12 05:24:00,444.843,445.313,444.527,445.008,33796.0
2005-08-12 05:25:00,444.613,445.304,444.356,445.262,27110.0
2005-08-12 05:26:00,444.792,445.228,444.415,444.595,26130.0
2005-08-12 05:27:00,444.697,445.246,444.492,444.929,16920.0
2005-08-12 05:28:00,444.944,445.364,444.749,444.94,22680.0
2005-08-12 05:29:00,445.104,445.376,444.552,444.552,23290.0
2005-08-12 05:31:00,444.802,445.297,444.581,445.297,14760.0
2005-08-12 05:32:00,444.715,445.471,444.715,445.099,19060.0
2005-08-12 05:33:00,445.108,445.521,444.942,445.518,23030.0
2005-08-12 05:34:00,444.988,445.591,444.694,445.03,15200.0
2005-08-12 05:35:00,444.731,445.107,444.399,444.749,26950.0
2005-08-12 05:36:00,444.554,445.328,444.373,445.328,20390.0
2005-08-12 05:37:00,445.355,445.365,444.808,445.01,18350.0
2005-08-12 05:38:00,445.412,445.479,444.649,445.125,22780.0
2005-08-12 05:39:00,445.336,445.336,444.675,445.191,26670.0
2005-08-12 05:40:00,445.262,445.262,444.697,445.237,24568.0
2005-08-12 05:41:00,444.811,445.33,444.512,444.957,22450.0
2005-08-12 05:42:00,444.907,445.182,444.68,445.05,20820.0
2005-08-12 05:43:00,444.442,445.199,444.322,445.169,28560.0
2005-08-12 05:44:00,445.17,445.249,444.627,444.813,18530.0
2005-08-12 05:45:00,444.857,445.336,444.676,445.244,36030.0
2005-08-12 05:46:00,444.664,445.318,444.576,445.318,16010.0
2005-08-12 05:48:00,445.145,445.525,444.768,445.525,22600.0
2005-08-12 05:50:00,445.013,445.415,444.654,445.168,21220.0
2005-08-12 05:51:00,444.991,445.287,444.543,444.87,23320.0
2005-08-12 05:52:00,444.862,445.322,444.788,445.09,18720.0
2005-08-12 05:53:00,444.617,445.272,444.567,444.829,18960.0
2005-08-12 05:54:00,444.772,445.069,444.291,444.57,25270.0
2005-08-12 05:56:00,444.928,445.207,444.464,444.662,20040.0
2005-08-12 05:57:00,444.744,445.307,444.668,445.076,21760.0
2005-08-12 05:58:00,445.043,445.348,444.735,445.278,19020.0
2005-08-12 05:59:00,444.694,445.228,444.576,445.22,18550.0
2005-08-12 06:00:00,445.154,445.223,444.566,445.089,28300.0
2005-08-12 06:01:00,445.155,445.358,444.506,444.924,21820.0
2005-08-12 06:02:00,445.049,445.353,444.529,444.529,16600.0
2005-08-12 06:03:00,444.827,445.307,444.307,444.452,19360.0
2005-08-12 06:04:00,444.898,445.218,444.486,445.218,13840.0
2005-08-12 06:05:00,444.721,445.203,444.444,444.689,12790.0
2005-08-12 06:06:00,444.796,445.169,444.469,444.767,19580.0
2005-08-12 06:07:00,445.151,445.377,444.654,445.377,17863.0
2005-08-12 06:08:00,444.976,445.371,444.776,444.912,12950.0
2005-08-12 06:09:00,444.568,445.101,444.332,444.719,15840.0
2005-08-12 06:10:00,444.701,445.183,444.505,444.505,11210.0
2005-08-12 06:11:00,445.232,445.32,444.567,444.998,17210.0
2005-08-12 06:13:00,444.696,445.321,444.596,445.088,18290.0
2005-08-12 06:14:00,444.596,445.304,444.596,444.939,20730.0
2005-08-12 06:16:00,445.288,445.326,444.776,444.902,14410.0
2005-08-12 06:17:00,445.334,445.41,444.859,444.865,12440.0
2005-08-12 06:18:00,444.569,445.276,444.569,445.12,19980.0
2005-08-12 06:19:00,445.083,445.212,444.653,444.982,11850.0
2005-08-12 06:20:00,444.867,445.27,444.674,445.253,10750.0
2005-08-12 06:21:00,444.762,445.196,444.704,445.154,16450.0
2005-08-12 06:22:00,444.932,445.219,444.649,444.72,11150.0
2005-08-12 06:23:00,445.175,445.175,444.52,444.585,15980.0
2005-08-12 06:24:00,444.947,445.027,444.352,444.352,13920.0
2005-08-12 06:25:00,445.017,445.127,444.533,444.784,11950.0
2005-08-12 06:26:00,444.612,445.134,444.346,444.765,16240.0
2005-08-12 06:27:00,444.968,445.153,444.515,444.912,16910.0
2005-08-12 06:28:00,444.973,445.071,444.459,444.643,14490.0
2005-08-12 06:29:00,445.109,445.179,444.522,445.165,24720.0
2005-08-12 06:30:00,444.999,445.324,444.57,444.737,21440.0
2005-08-12 06:31:00,444.929,445.351,444.667,445.317,17270.0
2005-08-12 06:32:00,445.386,445.443,444.661,445.443,16240.0
2005-08-12 06:33:00,445.382,445.382,444.627,445.347,23780.0
2005-08-12 06:34:00,445.2,445.2,445.2,445.2,15300.0
2005-08-12 06:35:00,445.375,445.4,444.882,445.108,15300.0
2005-08-12 06:36:00,445.192,445.431,444.755,445.199,17100.0
2005-08-12 06:37:00,445.197,445.418,444.687,444.687,17250.0
2005-08-12 06:38:00,445.306,445.477,444.835,445.411,15110.0
2005-08-12 06:39:00,445.493,445.493,444.847,445.286,11710.0
2005-08-12 06:40:00,444.988,445.412,444.79,445.358,17680.0
2005-08-12 06:41:00,444.97,445.356,444.694,445.022,13240.0
2005-08-12 06:42:00,445.238,445.403,444.859,445.403,12520.0
2005-08-12 06:43:00,444.865,445.422,444.732,445.018,19700.0
2005-08-12 06:44:00,444.917,445.412,444.835,444.967,21060.0
2005-08-12 06:45:00,444.899,445.38,444.787,444.897,11490.0
2005-08-12 06:46:00,445.178,445.405,444.754,444.799,9100.0
2005-08-12 06:47:00,444.748,445.31,444.497,445.3,13160.0
2005-08-12 06:48:00,444.614,445.394,444.614,445.326,16650.0
2005-08-12 06:49:00,444.846,445.371,444.642,445.108,16350.0
2005-08-12 06:50:00,444.915,445.439,444.838,445.065,13920.0
2005-08-12 06:51:00,445.32,445.496,444.691,445.496,23760.0
2005-08-12 06:52:00,445.205,445.428,444.784,445.349,13530.0
2005-08-12 06:53:00,445.356,445.392,444.779,445.074,14240.0
2005-08-12 06:54:00,445.368,445.43,444.78,445.011,15390.0
2005-08-12 06:55:00,445.12,445.503,444.812,445.102,13130.0
2005-08-12 06:56:00,444.857,445.508,444.857,445.199,31600.0
2005-08-12 06:57:00,445.434,445.434,444.746,445.004,10830.0
2005-08-12 06:58:00,445.14,445.531,444.906,445.029,14690.0
2005-08-12 06:59:00,444.971,445.492,444.781,445.458,12960.0
2005-08-12 07:00:00,445.112,445.487,444.895,445.486,24737.0
2005-08-12 07:01:00,445.226,445.473,444.887,444.987,14471.0
2005-08-12 07:02:00,444.962,445.44,444.837,445.428,13744.0
2005-08-12 07:03:00,445.16,445.613,444.994,445.507,23080.0
2005-08-12 07:04:00,445.012,445.575,444.918,445.319,37979.0
2005-08-12 07:05:00,445.014,445.546,444.925,445.291,13328.0
2005-08-12 07:06:00,445.03,445.597,444.835,445.104,10432.0
2005-08-12 07:07:00,444.929,445.636,444.861,445.616,25590.0
2005-08-12 07:08:00,445.463,445.666,445.072,445.295,12535.0
2005-08-12 07:09:00,445.585,445.649,445.052,445.063,14140.0
2005-08-12 07:11:00,445.166,445.652,445.109,445.555,20991.0
2005-08-12 07:12:00,445.11,445.607,444.992,445.408,13588.0
2005-08-12 07:13:00,445.251,445.74,445.127,445.544,16210.0
2005-08-12 07:14:00,445.601,445.669,444.96,444.96,25395.0
2005-08-12 07:15:00,445.385,445.75,445.034,445.75,23787.0
2005-08-12 07:16:00,445.632,445.669,445.012,445.669,34554.0
2005-08-12 07:17:00,445.558,445.626,445.008,445.008,26468.0
2005-08-12 07:19:00,445.491,445.524,445.017,445.383,20018.0
2005-08-12 07:20:00,445.379,445.602,444.97,445.595,16100.0
2005-08-12 07:21:00,445.63,445.63,445.014,445.064,23160.0
2005-08-12 07:22:00,445.207,445.526,444.866,445.009,19136.0
2005-08-12 07:23:00,445.165,445.56,444.938,445.291,13810.0
2005-08-12 07:24:00,445.56,445.56,444.996,445.448,16116.0
2005-08-12 07:25:00,445.232,445.594,444.897,445.563,25899.0
2005-08-12 07:27:00,445.38,445.657,445.015,445.105,23594.0
2005-08-12 07:28:00,445.1,445.649,444.969,445.087,19115.0
2005-08-12 07:29:00,444.931,445.666,444.931,445.348,25267.0
2005-08-12 07:30:00,445.08,445.543,444.955,445.465,12796.0
2005-08-12 07:31:00,444.984,445.609,444.984,445.604,16748.0
2005-08-12 07:32:00,445.573,445.668,445.064,445.429,17620.0
2005-08-12 07:33:00,445.289,445.633,444.994,445.482,16458.0
2005-08-12 07:35:00,445.237,445.648,445.04,445.579,20283.0
2005-08-12 07:36:00,445.41,445.674,444.873,445.08,16295.0
2005-08-12 07:37:00,445.292,445.597,444.9,444.952,13814.0
2005-08-12 07:38:00,445.074,445.59,444.925,445.224,16957.0
2005-08-12 07:39:00,445.505,445.637,444.97,445.284,16461.0
2005-08-12 07:40:00,445.623,445.635,444.955,445.142,21602.0
2005-08-12 07:41:00,445.575,445.604,444.944,445.604,17402.0
2005-08-12 07:42:00,445.313,445.697,445.03,445.697,27177.0
2005-08-12 07:43:00,445.65,445.65,444.975,445.109,17753.0
2005-08-12 07:44:00,444.895,445.493,444.749,445.146,22422.0
2005-08-12 07:45:00,444.936,445.517,444.826,445.494,18504.0
2005-08-12 07:46:00,445.033,445.561,444.946,445.517,10331.0
2005-08-12 07:47:00,445.18,445.45,444.894,445.3,18502.0
2005-08-12 07:48:00,445.152,445.429,444.764,444.848,29836.0
2005-08-12 07:49:00,444.935,445.489,444.805,445.125,15516.0
2005-08-12 07:50:00,445.472,445.555,444.963,445.259,19871.0
2005-08-12 07:51:00,445.493,445.535,445.106,445.535,14450.0
2005-08-12 07:52:00,445.49,445.519,444.915,445.143,22313.0
2005-08-12 07:53:00,445.015,445.485,444.768,445.36,17485.0
2005-08-12 07:54:00,444.987,445.457,444.81,445.197,17096.0
2005-08-12 07:55:00,444.816,445.604,444.816,445.267,28778.0
2005-08-12 07:56:00,445.592,445.669,444.89,445.669,17518.0
2005-08-12 07:57:00,445.12,445.74,445.057,445.419,14678.0
2005-08-12 07:58:00,445.55,445.864,445.211,445.729,21450.0
2005-08-12 07:59:00,445.907,446.075,445.515,445.999,22435.0
2005-08-12 08:00:00,445.684,445.962,445.299,445.795,14770.0
2005-08-12 08:01:00,445.789,445.789,445.235,445.71,17930.0
2005-08-12 08:02:00,445.223,445.61,444.984,445.548,16600.0
2005-08-12 08:03:00,445.44,445.73,445.028,445.73,18670.0
2005-08-12 08:04:00,445.672,445.788,445.091,445.22,21010.0
2005-08-12 08:05:00,445.354,445.898,445.237,445.557,15680.0
2005-08-12 08:06:00,445.922,445.963,445.209,445.408,20330.0
2005-08-12 08:07:00,445.996,446.096,445.485,445.63,18020.0
2005-08-12 08:08:00,445.808,446.103,445.505,445.851,16280.0
2005-08-12 08:09:00,446.023,446.083,445.294,445.499,17080.0
2005-08-12 08:10:00,445.576,446.047,445.377,446.047,15120.0
2005-08-12 08:11:00,445.733,446.115,445.198,445.198,12300.0
2005-08-12 08:12:00,445.409,446.106,445.373,446.026,16100.0
2005-08-12 08:13:00,446.099,446.149,445.499,445.953,18270.0
2005-08-12 08:14:00,445.913,446.168,445.466,446.11,21320.0
2005-08-12 08:15:00,445.859,446.136,445.464,445.464,17230.0
2005-08-12 08:16:00,445.693,446.132,445.621,445.829,14790.0
2005-08-12 08:17:00,446.075,446.168,445.565,446.158,14650.0
2005-08-12 08:18:00,445.714,446.424,445.714,446.424,17270.0
2005-08-12 08:19:00,446.373,446.373,445.631,446.092,13090.0
2005-08-12 08:20:00,445.784,446.194,445.558,446.051,13190.0
2005-08-12 08:21:00,445.901,446.15,445.488,445.725,16440.0
2005-08-12 08:22:00,445.63,446.221,445.403,446.221,15110.0
2005-08-12 08:23:00,446.057,446.276,445.476,445.65,19780.0
2005-08-12 08:24:00,446.249,446.334,445.712,445.827,14410.0
2005-08-12 08:25:00,445.896,446.243,445.544,445.887,14570.0
2005-08-12 08:26:00,445.714,446.387,445.551,446.296,16860.0
2005-08-12 08:27:00,446.128,446.519,445.728,445.854,21930.0
2005-08-12 08:28:00,446.605,446.695,445.618,445.852,12880.0
2005-08-12 08:29:00,445.898,446.626,445.898,446.486,13950.0
2005-08-12 08:30:00,446.054,446.736,445.903,446.041,18260.0
2005-08-12 08:31:00,446.417,446.714,446.184,446.618,24000.0
2005-08-12 08:32:00,446.678,446.688,446.002,446.609,20830.0
2005-08-12 08:33:00,446.079,446.761,445.849,446.226,22910.0
2005-08-12 08:34:00,446.471,446.751,446.143,446.627,20270.0
2005-08-12 08:35:00,446.235,446.725,446.025,446.446,22420.0
2005-08-12 08:36:00,446.647,446.842,446.174,446.522,18030.0
2005-08-12 08:37:00,446.864,446.864,446.348,446.766,16010.0
2005-08-12 08:38:00,446.359,446.813,446.106,446.41,14870.0
2005-08-12 08:39:00,446.516,446.793,446.145,446.737,13600.0
2005-08-12 08:40:00,446.717,446.865,446.257,446.391,25530.0
2005-08-12 08:41:00,446.731,446.783,446.262,446.554,15180.0
2005-08-12 08:42:00,446.327,446.896,446.239,446.896,21590.0
2005-08-12 08:43:00,446.462,446.965,446.327,446.939,18920.0
2005-08-12 08:44:00,446.917,447.027,446.48,446.802,13780.0
2005-08-12 08:45:00,446.814,447.101,446.425,446.425,15990.0
2005-08-12 08:46:00,446.367,447.082,446.367,446.741,18130.0
2005-08-12 08:47:00,446.792,447.094,446.494,446.906,25560.0
2005-08-12 08:48:00,446.663,447.013,446.29,446.653,21130.0
2005-08-12 08:50:00,446.895,446.895,446.144,446.403,22070.0
2005-08-12 08:51:00,446.625,446.973,446.252,446.973,12990.0
2005-08-12 08:52:00,446.913,446.988,446.343,446.512,20420.0
2005-08-12 08:53:00,447.0,447.187,446.523,446.538,16140.0
2005-08-12 08:54:00,447.222,447.322,446.754,447.322,13580.0
2005-08-12 08:55:00,446.885,447.474,446.73,446.905,11620.0
2005-08-12 08:56:00,446.945,447.299,446.642,446.896,15640.0
2005-08-12 08:57:00,447.155,447.639,446.842,447.371,24990.0
2005-08-12 08:58:00,447.397,447.585,446.969,447.573,13245.0
2005-08-12 08:59:00,447.578,447.754,447.074,447.715,17170.0
2005-08-12 09:00:00,447.466,447.978,447.039,447.978,21470.0
2005-08-12 09:01:00,447.956,447.984,447.115,447.3,17660.0
2005-08-12 09:02:00,447.477,447.684,446.983,447.603,21100.0
2005-08-12 09:03:00,447.208,447.901,447.208,447.753,14880.0
2005-08-12 09:04:00,447.416,447.8,447.087,447.147,14420.0
2005-08-12 09:05:00,447.494,447.843,446.98,446.98,16990.0
2005-08-12 09:06:00,447.575,447.772,447.011,447.772,14720.0
2005-08-12 09:07:00,447.487,448.224,447.181,448.058,26790.0
2005-08-12 09:08:00,448.087,448.318,447.696,448.318,17140.0
2005-08-12 09:09:00,448.318,448.318,447.54,448.265,21950.0
2005-08-12 09:10:00,447.989,448.271,447.618,448.066,21380.0
2005-08-12 09:11:00,448.12,448.278,447.645,448.278,15250.0
2005-08-12 09:12:00,448.055,448.267,447.689,448.092,15800.0
2005-08-12 09:13:00,448.129,448.354,447.606,448.346,21930.0
2005-08-12 09:14:00,447.865,448.481,447.722,447.841,21990.0
2005-08-12 09:15:00,448.324,448.379,447.832,448.256,18810.0
2005-08-12 09:16:00,447.99,448.526,447.687,448.526,14790.0
2005-08-12 09:17:00,448.312,448.757,447.979,448.215,27090.0
2005-08-12 09:18:00,448.724,448.826,448.132,448.132,14730.0
2005-08-12 09:19:00,448.641,448.823,448.224,448.421,16460.0
2005-08-12 09:20:00,448.512,449.035,447.928,449.035,13050.0
2005-08-12 09:21:00,449.081,449.179,448.502,448.705,19240.0
2005-08-12 09:22:00,448.648,449.059,448.475,448.619,26070.0
2005-08-12 09:23:00,448.611,449.06,448.382,449.021,19660.0
2005-08-12 09:24:00,449.028,449.174,448.577,449.003,14510.0
2005-08-12 09:25:00,448.747,449.192,448.649,448.721,18180.0
2005-08-12 09:26:00,448.943,449.257,448.587,448.779,20350.0
2005-08-12 09:27:00,449.366,449.366,448.561,448.89,16100.0
2005-08-12 09:28:00,449.079,449.079,448.29,448.299,22230.0
2005-08-12 09:29:00,448.683,448.96,448.104,448.663,22670.0
2005-08-12 09:30:00,448.738,449.072,448.323,449.072,21810.0
2005-08-12 09:31:00,448.387,448.994,448.357,448.514,19780.0
2005-08-12 09:32:00,448.643,449.024,448.278,448.941,19390.0
2005-08-12 09:33:00,448.508,449.01,448.445,448.967,13660.0
2005-08-12 09:34:00,448.687,449.025,448.262,448.576,22950.0
2005-08-12 09:35:00,448.695,449.146,448.412,449.104,17080.0
2005-08-12 09:36:00,449.112,449.14,448.318,448.513,18240.0
2005-08-12 09:37:00,449.009,449.142,448.536,448.88,18450.0
2005-08-12 09:38:00,449.13,449.138,448.603,448.603,13740.0
2005-08-12 09:39:00,448.733,448.992,448.34,448.493,17490.0
2005-08-12 09:40:00,448.897,448.927,448.162,448.162,22810.0
2005-08-12 09:41:00,448.417,448.959,448.28,448.936,17760.0
2005-08-12 09:42:00,448.731,449.198,448.428,449.139,21410.0
2005-08-12 09:43:00,449.152,449.152,448.297,448.297,17950.0
2005-08-12 09:44:00,448.59,449.012,448.359,449.012,16640.0
2005-08-12 09:45:00,448.966,449.09,448.324,448.956,23960.0
2005-08-12 09:46:00,448.96,448.962,448.396,448.923,22150.0
2005-08-12 09:47:00,448.821,448.824,448.385,448.547,14660.0
2005-08-12 09:48:00,448.769,448.851,448.265,448.741,17240.0
2005-08-12 09:49:00,448.69,448.913,448.401,448.8,18670.0
2005-08-12 09:50:00,448.841,448.951,448.231,448.452,18760.0
2005-08-12 09:51:00,448.851,449.031,448.5,448.994,20620.0
2005-08-12 09:52:00,448.92,448.92,448.283,448.33,17890.0
2005-08-12 09:53:00,448.777,448.9,448.371,448.641,13330.0
2005-08-12 09:54:00,448.537,448.801,448.224,448.698,16140.0
2005-08-12 09:55:00,448.267,448.921,448.259,448.845,18210.0
2005-08-12 09:56:00,448.537,449.018,448.362,448.596,17620.0
2005-08-12 09:57:00,448.673,448.794,448.2,448.718,18210.0
2005-08-12 09:58:00,448.365,449.002,448.251,448.825,14200.0
2005-08-12 09:59:00,448.896,448.896,448.227,448.249,13650.0
2005-08-12 10:00:00,448.226,448.766,448.067,448.246,18470.0
2005-08-12 10:01:00,448.613,449.025,448.33,448.931,17290.0
2005-08-12 10:02:00,448.537,448.887,448.214,448.68,21160.0
2005-08-12 10:03:00,448.402,448.744,447.979,448.123,27380.0
2005-08-12 10:04:00,448.325,448.556,447.889,448.432,18520.0
2005-08-12 10:05:00,448.441,448.462,447.725,447.93,22340.0
2005-08-12 10:06:00,448.379,448.664,447.99,448.664,25700.0
2005-08-12 10:07:00,448.64,448.64,447.835,448.0,24760.0
2005-08-12 10:08:00,448.27,448.408,447.857,448.408,15950.0
2005-08-12 10:09:00,448.147,448.492,447.837,448.374,18450.0
2005-08-12 10:10:00,448.416,448.51,447.775,447.775,15500.0
2005-08-12 10:11:00,448.289,448.292,447.827,448.099,27550.0
2005-08-12 10:12:00,447.805,448.397,447.803,447.943,19470.0
2005-08-12 10:13:00,448.275,448.36,447.665,447.831,15760.0
2005-08-12 10:14:00,448.07,448.309,447.655,447.934,15440.0
2005-08-12 10:15:00,448.281,448.36,447.719,447.903,20560.0
2005-08-12 10:16:00,447.876,448.347,447.663,447.908,17970.0
2005-08-12 10:17:00,448.359,448.359,447.762,447.847,14610.0
2005-08-12 10:18:00,447.405,448.189,447.139,448.086,20240.0
2005-08-12 10:19:00,448.066,448.384,447.631,448.384,16250.0
2005-08-12 10:20:00,447.843,448.353,447.715,448.18,21430.0
2005-08-12 10:21:00,447.839,448.301,447.517,447.767,15910.0
2005-08-12 10:22:00,448.294,448.315,447.769,448.305,17000.0
2005-08-12 10:23:00,447.934,448.381,447.615,448.241,23930.0
2005-08-12 10:24:00,448.276,448.348,447.73,448.261,16450.0
2005-08-12 10:25:00,447.91,448.309,447.655,447.953,26000.0
2005-08-12 10:26:00,448.196,448.316,447.713,448.108,18380.0
2005-08-12 10:27:00,447.946,448.229,447.605,448.116,15140.0
2005-08-12 10:28:00,447.648,448.578,447.546,448.578,18450.0
2005-08-12 10:29:00,448.587,448.587,448.019,448.227,27880.0
2005-08-12 10:30:00,447.958,448.465,447.758,447.967,19610.0
2005-08-12 10:31:00,448.278,448.337,447.601,447.82,21230.0
2005-08-12 10:32:00,448.31,448.485,447.936,447.971,18660.0
2005-08-12 10:33:00,448.426,448.476,447.749,447.991,13260.0
2005-08-12 10:34:00,448.177,448.441,447.604,448.441,20650.0
2005-08-12 10:35:00,447.897,448.415,447.601,447.824,19810.0
2005-08-12 10:36:00,448.12,448.399,447.689,447.689,32650.0
2005-08-12 10:37:00,448.331,448.392,447.848,448.243,17410.0
2005-08-12 10:38:00,447.662,448.169,447.418,448.047,16090.0
2005-08-12 10:39:00,447.991,448.358,447.639,447.661,19910.0
2005-08-12 10:40:00,448.168,448.393,447.756,448.15,17530.0
2005-08-12 10:41:00,447.649,448.13,447.476,447.727,21370.0
2005-08-12 10:42:00,448.054,448.299,447.686,447.908,17190.0
2005-08-12 10:43:00,448.245,448.369,447.714,448.369,12470.0
2005-08-12 10:44:00,448.293,448.293,447.759,448.256,14150.0
2005-08-12 10:45:00,448.166,448.271,447.542,447.542,17330.0
2005-08-12 10:46:00,448.056,448.149,447.572,448.116,20630.0
2005-08-12 10:47:00,448.051,448.218,447.713,448.218,22990.0
2005-08-12 10:48:00,448.242,448.478,447.705,448.478,15390.0
2005-08-12 10:49:00,448.356,448.409,447.888,448.107,18420.0
2005-08-12 10:50:00,447.709,448.076,447.39,447.582,18710.0
2005-08-12 10:52:00,448.052,448.052,447.47,448.024,15210.0
2005-08-12 10:53:00,447.842,448.104,447.529,448.104,29450.0
2005-08-12 10:55:00,448.149,448.149,447.403,448.021,20740.0
2005-08-12 10:56:00,447.814,448.075,447.362,447.527,19920.0
2005-08-12 10:57:00,447.796,448.068,447.414,448.051,24820.0
2005-08-12 10:58:00,448.035,448.061,447.216,447.443,16510.0
2005-08-12 10:59:00,447.953,447.953,447.391,447.848,21740.0
2005-08-12 11:00:00,447.467,447.77,447.064,447.505,25030.0
2005-08-12 11:01:00,447.837,447.891,447.118,447.318,20230.0
2005-08-12 11:02:00,447.773,447.782,447.075,447.74,22160.0
2005-08-12 11:03:00,447.664,447.664,446.852,447.001,17710.0
2005-08-12 11:04:00,447.373,447.376,446.105,446.412,47890.0
2005-08-12 11:05:00,446.417,447.25,446.294,447.21,26930.0
2005-08-12 11:06:00,446.673,447.22,446.567,446.705,19500.0
2005-08-12 11:07:00,446.934,447.215,446.627,447.215,23400.0
2005-08-12 11:08:00,447.077,447.172,446.45,446.507,25520.0
2005-08-12 11:09:00,447.095,447.095,446.487,446.74,23160.0
2005-08-12 11:10:00,447.079,447.114,446.392,446.837,31920.0
2005-08-12 11:11:00,446.999,446.999,446.114,446.843,33570.0
2005-08-12 11:12:00,446.91,447.1,446.465,447.1,27330.0
2005-08-12 11:13:00,447.134,447.134,446.444,446.707,28900.0
2005-08-12 11:14:00,446.359,446.924,446.11,446.756,25360.0
2005-08-12 11:15:00,446.813,446.961,446.294,446.531,25860.0
2005-08-12 11:16:00,446.672,447.085,446.28,447.085,17440.0
2005-08-12 11:17:00,446.556,447.186,446.469,447.068,22990.0
2005-08-12 11:18:00,446.941,447.197,446.507,446.614,20860.0
2005-08-12 11:19:00,446.713,447.231,446.397,446.609,18600.0
2005-08-12 11:21:00,446.647,446.981,446.318,446.952,23570.0
2005-08-12 11:22:00,446.636,447.202,446.468,446.96,23500.0
2005-08-12 11:23:00,446.625,447.227,446.365,446.589,23280.0
2005-08-12 11:24:00,446.887,446.887,446.267,446.433,17920.0
2005-08-12 11:25:00,446.654,446.97,446.3,446.409,18510.0
2005-08-12 11:27:00,446.393,447.007,446.265,446.352,23900.0
2005-08-12 11:28:00,446.638,446.91,446.184,446.394,22050.0
2005-08-12 11:29:00,446.764,446.984,446.253,446.652,21990.0
2005-08-12 11:30:00,446.927,447.025,446.447,446.476,21870.0
2005-08-12 11:31:00,446.894,447.02,446.461,446.817,28710.0
2005-08-12 11:32:00,446.838,446.961,446.201,446.709,20700.0
2005-08-12 11:33:00,446.52,446.899,446.28,446.507,24090.0
2005-08-12 11:34:00,446.415,447.106,446.415,446.863,22350.0
2005-08-12 11:35:00,446.384,446.861,446.242,446.725,31370.0
2005-08-12 11:36:00,446.226,446.877,446.215,446.552,17600.0
2005-08-12 11:37:00,446.634,447.019,446.294,446.294,24110.0
2005-08-12 11:38:00,446.836,447.05,446.39,446.698,33850.0
2005-08-12 11:39:00,446.742,447.06,446.245,446.245,26730.0
2005-08-12 11:40:00,446.801,447.039,446.335,447.033,28090.0
2005-08-12 11:41:00,447.008,447.052,446.547,446.968,27540.0
2005-08-12 11:42:00,446.48,447.126,446.48,447.046,19240.0
2005-08-12 11:43:00,447.169,447.169,446.347,446.675,34300.0
2005-08-12 11:44:00,446.984,447.161,446.605,446.705,20090.0
2005-08-12 11:45:00,446.784,447.018,446.228,446.439,31480.0
2005-08-12 11:46:00,446.83,447.054,446.543,447.028,22230.0
2005-08-12 11:47:00,446.747,447.269,446.513,447.038,24710.0
2005-08-12 11:48:00,446.551,447.054,446.38,447.054,32280.0
2005-08-12 11:49:00,446.998,447.114,446.58,447.101,20700.0
2005-08-12 11:50:00,446.524,447.121,446.503,446.895,25550.0
2005-08-12 11:51:00,446.389,447.109,446.389,446.963,26010.0
2005-08-12 11:52:00,446.492,447.044,446.231,446.483,36520.0
2005-08-12 11:53:00,446.449,447.125,446.306,446.909,20480.0
2005-08-12 11:54:00,446.866,447.206,446.533,447.013,21340.0
2005-08-12 11:55:00,446.95,447.021,446.351,446.76,35460.0
2005-08-12 11:56:00,446.754,446.982,446.279,446.446,25030.0
2005-08-12 11:57:00,446.99,447.253,446.624,446.658,23170.0
2005-08-12 11:58:00,446.728,447.208,446.475,446.658,21170.0
2005-08-12 11:59:00,447.082,447.187,446.653,447.06,23200.0
2005-08-12 12:00:00,446.62,447.078,446.437,446.676,17120.0
2005-08-12 12:01:00,446.375,446.934,446.304,446.934,24500.0
2005-08-12 12:02:00,446.832,446.964,446.197,446.351,24530.0
2005-08-12 12:03:00,446.598,447.002,446.21,446.375,12350.0
2005-08-12 12:04:00,446.91,447.167,446.495,447.167,19480.0
2005-08-12 12:05:00,446.803,447.191,446.508,447.107,25290.0
2005-08-12 12:06:00,446.829,447.101,446.369,446.636,25190.0
2005-08-12 12:07:00,446.692,447.054,446.217,446.217,16760.0
2005-08-12 12:08:00,446.704,447.18,446.355,446.676,18070.0
2005-08-12 12:09:00,447.036,447.125,446.475,446.635,17060.0
2005-08-12 12:10:00,446.63,447.31,446.478,446.825,14810.0
2005-08-12 12:11:00,447.012,447.268,446.609,446.851,16000.0
2005-08-12 12:12:00,446.875,447.212,446.562,446.7,14640.0
2005-08-12 12:14:00,447.147,447.159,446.589,446.952,14150.0
2005-08-12 12:15:00,446.946,447.236,446.468,446.952,14430.0
2005-08-12 12:17:00,447.244,447.262,446.699,447.152,20130.0
2005-08-12 12:18:00,447.01,447.249,446.544,446.799,14070.0
2005-08-12 12:19:00,447.143,447.167,446.556,447.15,18100.0
2005-08-12 12:20:00,447.179,447.179,446.363,446.646,23850.0
2005-08-12 12:21:00,446.959,447.016,446.293,446.698,32860.0
2005-08-12 12:22:00,446.558,447.053,446.342,446.618,17370.0
2005-08-12 12:23:00,446.918,447.008,446.436,447.001,17060.0
2005-08-12 12:24:00,446.157,446.948,446.043,446.829,22480.0
2005-08-12 12:25:00,446.492,446.945,446.33,446.85,22630.0
2005-08-12 12:26:00,446.41,446.854,446.17,446.709,22820.0
2005-08-12 12:27:00,446.857,446.96,446.337,446.841,24130.0
2005-08-12 12:28:00,446.168,446.975,446.16,446.761,15670.0
2005-08-12 12:29:00,446.316,447.144,446.014,447.11,28780.0
2005-08-12 12:30:00,447.097,447.097,446.418,446.728,13100.0
2005-08-12 12:31:00,446.608,446.998,446.232,446.998,12310.0
2005-08-12 12:32:00,446.671,447.0,446.244,446.481,15040.0
2005-08-12 12:33:00,446.474,446.859,446.219,446.756,19970.0
2005-08-12 12:34:00,446.294,446.829,446.141,446.425,17480.0
2005-08-12 12:35:00,446.338,447.134,446.338,446.83,23830.0
2005-08-12 12:36:00,446.884,447.172,446.581,446.644,10920.0
2005-08-12 12:38:00,446.759,446.837,446.039,446.837,19800.0
2005-08-12 12:39:00,446.658,447.031,446.251,446.476,14420.0
2005-08-12 12:40:00,446.46,447.088,446.272,447.088,14940.0
2005-08-12 12:41:00,447.057,447.111,446.492,447.111,13310.0
2005-08-12 12:42:00,447.079,447.374,446.786,447.323,14360.0
2005-08-12 12:43:00,446.765,447.345,446.764,447.257,20430.0
2005-08-12 12:44:00,447.235,447.388,446.58,446.784,15290.0
2005-08-12 12:45:00,447.222,447.353,446.76,447.138,17550.0
2005-08-12 12:46:00,446.915,447.344,446.613,446.779,11080.0
2005-08-12 12:47:00,447.031,447.32,446.674,446.871,19230.0
2005-08-12 12:48:00,447.293,447.336,446.726,447.233,20420.0
2005-08-12 12:49:00,447.166,447.166,446.436,447.068,15540.0
2005-08-12 12:50:00,447.115,447.129,446.381,447.055,13130.0
2005-08-12 12:51:00,446.67,447.147,446.431,446.681,14690.0
2005-08-12 12:52:00,447.084,447.212,446.574,446.898,18940.0
2005-08-12 12:53:00,446.779,447.251,446.61,446.916,26560.0
2005-08-12 12:54:00,447.234,447.391,446.725,447.084,19770.0
2005-08-12 12:55:00,447.107,447.346,446.706,446.706,14400.0
2005-08-12 12:56:00,446.291,447.181,446.291,447.125,15780.0
2005-08-12 12:57:00,446.92,447.306,446.726,447.276,23470.0
2005-08-12 12:58:00,447.258,447.258,446.525,446.799,16300.0
2005-08-12 12:59:00,446.778,447.127,446.519,447.027,19840.0
2005-08-12 13:00:00,446.885,447.147,446.597,447.144,16300.0
2005-08-12 13:01:00,446.971,447.251,446.438,446.64,15120.0
2005-08-12 13:02:00,447.165,447.239,446.652,447.057,15340.0
2005-08-12 13:03:00,447.092,447.092,446.281,446.488,14290.0
2005-08-12 13:04:00,447.009,447.162,446.466,446.766,16690.0
2005-08-12 13:05:00,447.02,447.308,446.436,446.989,25550.0
2005-08-12 13:06:00,447.406,447.46,446.792,447.229,19730.0
2005-08-12 13:07:00,447.426,447.479,447.003,447.373,17070.0
2005-08-12 13:08:00,447.024,447.422,446.899,447.396,20500.0
2005-08-12 13:09:00,447.105,447.659,446.905,447.659,22740.0
2005-08-12 13:10:00,447.645,447.734,446.946,446.946,19590.0
2005-08-12 13:11:00,446.985,447.9,446.985,447.582,13290.0
2005-08-12 13:12:00,447.818,447.918,447.309,447.479,19080.0
2005-08-12 13:13:00,447.894,447.894,447.054,447.232,14610.0
2005-08-12 13:14:00,447.579,448.058,447.322,448.058,18410.0
2005-08-12 13:15:00,447.567,448.067,447.326,447.757,16760.0
2005-08-12 13:16:00,447.528,448.07,447.277,447.418,16610.0
2005-08-12 13:17:00,448.085,448.296,447.572,447.767,16970.0
2005-08-12 13:18:00,448.117,448.228,447.592,447.651,21580.0
2005-08-12 13:19:00,447.45,448.201,447.45,448.098,20170.0
2005-08-12 13:20:00,448.121,448.297,447.507,447.707,19870.0
2005-08-12 13:22:00,447.88,448.262,447.568,447.747,13760.0
2005-08-12 13:23:00,448.26,448.324,447.605,447.808,21850.0
2005-08-12 13:24:00,448.249,448.328,447.614,448.322,16980.0
2005-08-12 13:25:00,447.796,448.282,447.57,447.741,19610.0
2005-08-12 13:26:00,447.805,448.418,447.532,448.418,18000.0
2005-08-12 13:27:00,448.373,448.4,447.817,448.164,12250.0
2005-08-12 13:28:00,447.704,448.158,447.492,447.921,18060.0
2005-08-12 13:29:00,447.75,448.292,447.594,447.997,29010.0
2005-08-12 13:30:00,448.349,448.405,447.836,448.364,15220.0
2005-08-12 13:31:00,448.318,448.531,447.891,448.243,18320.0
2005-08-12 13:32:00,447.913,448.379,447.786,448.222,13190.0
2005-08-12 13:33:00,448.325,448.352,447.716,448.003,23510.0
2005-08-12 13:34:00,448.396,448.396,447.713,447.934,16240.0
2005-08-12 13:35:00,448.325,448.474,447.82,448.363,13650.0
2005-08-12 13:36:00,448.095,448.464,447.673,448.046,14530.0
2005-08-12 13:37:00,447.99,448.328,447.635,447.847,24410.0
2005-08-12 13:38:00,448.146,448.365,447.584,447.831,17450.0
2005-08-12 13:39:00,448.046,448.256,447.481,448.188,21090.0
2005-08-12 13:40:00,447.967,448.344,447.748,448.145,14990.0
2005-08-12 13:41:00,447.693,448.114,447.307,447.711,21850.0
2005-08-12 13:42:00,447.466,447.942,447.283,447.413,23160.0
2005-08-12 13:43:00,447.918,448.089,447.474,448.081,16280.0
2005-08-12 13:44:00,447.877,447.992,447.297,447.798,19850.0
2005-08-12 13:45:00,447.803,447.864,447.161,447.491,32400.0
2005-08-12 13:46:00,447.584,447.954,447.226,447.815,28170.0
2005-08-12 13:47:00,447.36,447.846,447.097,447.523,18290.0
2005-08-12 13:48:00,447.291,447.681,447.048,447.224,12540.0
2005-08-12 13:49:00,447.178,447.779,447.116,447.359,19370.0
2005-08-12 13:50:00,447.519,447.796,447.109,447.135,14330.0
2005-08-12 13:51:00,447.212,447.706,447.046,447.553,22990.0
2005-08-12 13:52:00,446.928,447.46,446.781,447.223,21370.0
2005-08-12 13:53:00,447.097,447.476,446.743,447.143,17330.0
2005-08-12 13:54:00,447.36,447.433,446.59,446.775,14610.0
2005-08-12 13:55:00,446.962,447.437,446.899,447.374,12360.0
2005-08-12 13:56:00,446.877,447.373,446.71,446.927,12570.0
2005-08-12 13:58:00,446.976,447.308,446.717,446.975,24800.0
2005-08-12 13:59:00,446.845,447.466,446.835,447.4,23440.0
2005-08-12 14:00:00,447.11,447.343,446.541,447.195,20630.0
2005-08-12 14:01:00,446.537,447.273,446.195,447.273,20263.0
2005-08-12 14:02:00,446.808,447.355,446.617,447.34,15850.0
2005-08-12 14:03:00,447.334,447.413,446.765,447.272,14840.0
2005-08-12 14:04:00,447.233,447.265,446.675,446.835,17429.0
2005-08-12 14:06:00,446.756,447.178,446.576,447.091,19761.0
2005-08-12 14:07:00,447.062,447.073,446.375,446.664,13380.0
2005-08-12 14:08:00,446.912,447.174,446.579,447.166,24547.0
2005-08-12 14:09:00,447.218,447.218,446.603,447.162,17150.0
2005-08-12 14:10:00,447.086,447.395,446.765,447.23,14090.0
2005-08-12 14:11:00,447.002,447.288,446.618,447.037,19610.0
2005-08-12 14:12:00,447.068,447.272,446.62,447.163,12040.0
2005-08-12 14:13:00,446.772,447.399,446.584,447.027,19955.0
2005-08-12 14:14:00,447.047,447.343,446.686,446.691,19000.0
2005-08-12 14:15:00,447.193,447.468,446.91,447.44,12190.0
2005-08-12 14:16:00,447.03,447.517,446.914,447.419,20580.0
2005-08-12 14:17:00,447.171,447.492,446.91,447.445,20638.0
2005-08-12 14:18:00,447.434,447.434,446.818,447.323,22730.0
2005-08-12 14:19:00,447.084,447.482,446.709,447.482,13760.0
2005-08-12 14:20:00,447.398,447.398,446.759,447.251,16160.0
2005-08-12 14:21:00,447.247,447.304,446.677,447.247,15680.0
2005-08-12 14:22:00,446.569,447.32,446.569,446.927,16520.0
2005-08-12 14:23:00,446.717,447.043,446.314,446.314,18070.0
2005-08-12 14:24:00,446.721,446.986,446.091,446.285,17480.0
2005-08-12 14:25:00,446.747,446.794,446.097,446.379,15540.0
2005-08-12 14:26:00,446.719,446.851,446.13,446.851,19264.0
2005-08-12 14:27:00,446.255,446.855,446.228,446.821,18933.0
2005-08-12 14:28:00,446.875,447.009,446.189,446.371,17370.0
2005-08-12 14:29:00,446.571,447.005,446.245,446.482,23239.0
2005-08-12 14:30:00,446.88,447.042,446.413,446.675,14990.0
2005-08-12 14:31:00,446.73,447.088,446.321,447.088,13890.0
2005-08-12 14:32:00,446.419,447.071,446.275,446.707,20820.0
2005-08-12 14:33:00,446.734,446.865,446.291,446.552,14000.0
2005-08-12 14:34:00,446.087,446.721,445.948,446.433,14557.0
2005-08-12 14:35:00,446.764,447.004,446.349,446.467,14397.0
2005-08-12 14:36:00,446.64,446.94,446.376,446.727,18841.0
2005-08-12 14:37:00,446.706,446.806,446.183,446.41,16680.0
2005-08-12 14:38:00,446.533,446.72,445.974,445.974,16040.0
2005-08-12 14:39:00,446.396,446.851,446.114,446.43,14360.0
2005-08-12 14:40:00,446.092,446.465,445.78,446.465,17340.0
2005-08-12 14:41:00,445.743,446.608,445.743,446.499,16163.0
2005-08-12 14:42:00,446.469,446.48,445.829,445.854,27179.0
2005-08-12 14:43:00,445.829,446.412,445.652,445.831,14890.0
2005-08-12 14:44:00,446.368,446.487,445.877,446.326,20000.0
2005-08-12 14:45:00,446.06,446.577,445.982,446.04,13150.0
2005-08-12 14:46:00,446.221,446.603,446.009,446.229,14230.0
2005-08-12 14:47:00,446.013,446.238,445.538,445.839,15530.0
2005-08-12 14:48:00,446.093,446.112,445.52,445.792,11573.0
2005-08-12 14:49:00,445.376,445.729,445.075,445.408,12700.0
2005-08-12 14:50:00,445.123,445.516,444.828,445.326,17720.0
2005-08-12 14:51:00,445.093,445.399,444.81,445.259,27550.0
2005-08-12 14:52:00,445.257,445.379,444.851,444.854,15210.0
2005-08-12 14:53:00,445.23,445.409,444.856,445.032,13730.0
2005-08-12 14:54:00,445.008,445.077,444.496,444.815,18067.0
2005-08-12 14:55:00,444.443,444.974,444.331,444.964,15790.0
2005-08-12 14:56:00,444.449,444.911,444.12,444.422,23030.0
2005-08-12 14:57:00,444.134,444.588,443.925,444.57,20830.0
2005-08-12 14:58:00,444.495,444.571,443.85,444.571,17950.0
2005-08-12 14:59:00,444.592,444.713,443.995,444.143,30540.0
2005-08-12 15:00:00,444.168,444.489,443.751,443.898,15350.0
2005-08-12 15:01:00,444.132,444.179,443.481,443.544,11100.0
2005-08-12 15:02:00,444.103,444.18,443.595,444.048,12780.0
2005-08-12 15:03:00,443.871,444.265,443.37,443.533,17820.0
2005-08-12 15:04:00,444.023,444.023,443.269,443.589,15028.0
2005-08-12 15:05:00,443.818,444.512,443.566,444.424,16570.0
2005-08-12 15:06:00,444.271,444.271,443.598,443.904,20780.0
2005-08-12 15:07:00,443.52,443.907,443.409,443.814,12180.0
2005-08-12 15:08:00,443.433,444.007,443.253,443.437,17030.0
2005-08-12 15:09:00,443.746,444.008,443.253,443.867,23830.0
2005-08-12 15:10:00,443.403,443.939,443.082,443.348,20892.0
2005-08-12 15:11:00,443.32,443.833,443.275,443.705,11120.0
2005-08-12 15:12:00,443.512,444.008,443.335,443.723,14630.0
2005-08-12 15:13:00,443.971,443.971,443.29,443.589,13820.0
2005-08-12 15:14:00,442.922,443.857,442.922,443.571,15607.0
2005-08-12 15:15:00,443.633,443.633,443.032,443.514,11772.0
2005-08-12 15:16:00,443.208,443.642,442.893,443.529,13450.0
2005-08-12 15:17:00,442.985,443.707,442.985,443.377,14290.0
2005-08-12 15:18:00,443.437,443.663,443.128,443.541,15013.0
2005-08-12 15:19:00,443.509,443.702,442.951,443.309,19316.0
2005-08-12 15:20:00,443.629,443.863,443.176,443.176,16530.0
2005-08-12 15:21:00,443.753,443.943,443.251,443.943,13170.0
2005-08-12 15:22:00,443.553,444.11,443.483,444.11,27230.0
2005-08-12 15:23:00,443.647,444.564,443.647,444.564,19280.0
2005-08-12 15:24:00,444.225,444.604,443.744,444.075,37542.0
2005-08-12 15:25:00,444.658,444.902,444.338,444.845,24440.0
2005-08-12 15:26:00,444.522,445.535,444.407,444.837,15950.0
2005-08-12 15:27:00,445.214,445.557,444.78,445.515,15370.0
2005-08-12 15:28:00,445.599,445.939,445.195,445.73,17530.0
2005-08-12 15:29:00,445.195,445.761,445.084,445.623,18420.0
2005-08-12 15:30:00,445.531,445.842,445.19,445.842,15670.0
2005-08-12 15:31:00,445.576,446.022,445.369,445.924,20830.0
2005-08-12 15:32:00,445.41,445.743,444.953,445.138,18261.0
2005-08-12 15:33:00,445.564,446.09,445.256,445.442,17608.0
2005-08-12 15:34:00,446.128,446.133,445.523,445.814,12450.0
2005-08-12 15:35:00,445.793,446.219,445.538,446.219,16620.0
2005-08-12 15:36:00,446.054,446.401,445.731,446.177,15350.0
2005-08-12 15:37:00,445.942,446.252,445.627,446.247,16180.0
2005-08-12 15:38:00,446.297,446.395,445.854,446.364,10860.0
2005-08-12 15:39:00,446.445,446.916,446.111,446.916,13227.0
2005-08-12 15:40:00,446.803,446.895,446.305,446.416,10570.0
2005-08-12 15:41:00,446.726,446.726,446.052,446.362,17750.0
2005-08-12 15:42:00,446.229,446.701,445.928,446.593,13050.0
2005-08-12 15:43:00,446.64,446.651,446.259,446.563,13790.0
2005-08-12 15:44:00,446.514,446.893,446.202,446.592,13841.0
2005-08-12 15:45:00,446.545,446.651,446.033,446.378,16990.0
2005-08-12 15:46:00,445.993,446.694,445.927,446.274,12510.0
2005-08-12 15:47:00,446.601,446.67,445.983,446.446,15160.0
2005-08-12 15:48:00,446.436,446.616,446.003,446.089,13820.0
2005-08-12 15:49:00,446.632,446.93,446.141,446.93,12950.0
2005-08-12 15:50:00,446.619,447.044,446.395,446.799,20590.0
2005-08-12 15:51:00,446.489,447.031,446.218,446.672,30314.0
2005-08-12 15:52:00,446.606,447.04,446.405,446.915,12168.0
2005-08-12 15:53:00,446.689,447.052,446.357,446.521,17616.0
2005-08-12 15:54:00,446.947,447.008,446.486,446.922,12970.0
2005-08-12 15:55:00,446.834,446.985,446.043,446.052,16530.0
2005-08-12 15:56:00,446.268,446.914,446.092,446.89,16440.0
2005-08-12 15:57:00,446.898,446.96,446.32,446.794,18440.0
2005-08-12 15:58:00,446.855,447.126,446.544,447.126,16610.0
2005-08-12 15:59:00,447.029,447.505,446.669,447.505,28110.0
2005-08-12 16:00:00,447.349,447.349,446.443,446.592,17440.0
2005-08-12 16:01:00,446.849,447.025,446.335,446.42,13510.0
2005-08-12 16:02:00,446.465,446.76,445.819,446.448,20470.0
2005-08-12 16:03:00,446.836,446.908,446.361,446.759,15080.0
2005-08-12 16:04:00,446.483,446.806,446.138,446.543,17640.0
2005-08-12 16:05:00,446.725,447.312,446.527,446.605,16860.0
2005-08-12 16:06:00,446.742,447.251,446.455,446.783,12610.0
2005-08-12 16:07:00,446.854,447.389,446.546,447.061,18090.0
2005-08-12 16:08:00,446.822,447.329,446.718,447.31,9880.0
2005-08-12 16:09:00,447.221,447.221,446.497,446.718,15160.0
2005-08-12 16:10:00,447.122,447.122,446.269,446.834,22270.0
2005-08-12 16:11:00,446.353,446.75,446.143,446.71,19060.0
2005-08-12 16:12:00,446.551,446.864,446.163,446.729,17370.0
2005-08-12 16:13:00,446.265,446.742,446.105,446.726,16750.0
2005-08-12 16:14:00,446.826,447.103,446.469,447.061,21430.0
2005-08-12 16:15:00,446.793,447.063,446.419,446.669,22430.0
2005-08-12 16:16:00,447.022,447.075,446.12,446.12,9290.0
2005-08-12 16:17:00,446.575,446.749,446.162,446.474,11849.0
2005-08-12 16:18:00,446.451,446.822,446.031,446.031,14180.0
2005-08-12 16:19:00,446.327,446.778,446.048,446.556,12740.0
2005-08-12 16:20:00,446.692,446.692,446.048,446.683,20420.0
2005-08-12 16:21:00,446.468,446.901,446.098,446.687,15100.0
2005-08-12 16:22:00,446.814,446.917,446.194,446.676,16380.0
2005-08-12 16:23:00,446.508,446.852,446.219,446.841,15490.0
2005-08-12 16:24:00,446.397,446.894,446.132,446.542,15810.0
2005-08-12 16:25:00,446.31,446.722,445.983,446.514,17790.0
2005-08-12 16:26:00,446.486,446.638,445.942,446.252,15863.0
2005-08-12 16:27:00,446.145,446.339,445.672,446.072,12340.0
2005-08-12 16:28:00,445.586,446.111,445.386,446.083,16660.0
2005-08-12 16:29:00,446.287,446.287,445.532,445.572,20641.0
2005-08-12 16:30:00,446.005,446.403,445.839,445.943,11420.0
2005-08-12 16:31:00,446.202,446.387,445.674,446.276,14740.0
2005-08-12 16:32:00,446.328,446.331,445.665,445.665,13800.0
2005-08-12 16:33:00,446.222,446.379,445.653,446.024,14100.0
2005-08-12 16:34:00,445.789,446.202,445.411,445.619,13150.0
2005-08-12 16:35:00,445.437,446.027,445.189,445.892,13220.0
2005-08-12 16:36:00,445.569,445.959,445.403,445.806,12370.0
2005-08-12 16:37:00,445.434,445.77,445.022,445.24,10530.0
2005-08-12 16:38:00,445.726,445.845,445.269,445.499,15110.0
2005-08-12 16:39:00,444.732,445.623,444.732,445.623,11430.0
2005-08-12 16:40:00,445.041,445.656,445.037,445.542,16230.0
2005-08-12 16:41:00,445.482,445.592,444.876,445.158,15480.0
2005-08-12 16:42:00,445.012,445.393,444.645,444.966,15450.0
2005-08-12 16:43:00,444.966,445.576,444.762,445.022,18100.0
2005-08-12 16:44:00,445.001,445.578,444.815,445.27,23390.0
2005-08-12 16:45:00,445.107,445.5,444.758,445.118,19310.0
2005-08-12 16:46:00,445.301,445.539,444.852,445.459,18680.0
2005-08-12 16:47:00,445.428,445.686,444.997,445.562,17690.0
2005-08-12 16:48:00,445.103,445.661,445.008,445.438,12930.0
2005-08-12 16:49:00,445.819,445.848,445.235,445.245,18250.0
2005-08-12 16:50:00,445.782,445.9,445.299,445.507,16720.0
2005-08-12 16:51:00,445.735,445.767,445.201,445.545,17970.0
2005-08-12 16:52:00,445.699,445.954,445.173,445.748,16880.0
2005-08-12 16:53:00,445.141,446.085,444.878,445.675,15360.0
2005-08-12 16:54:00,445.41,446.248,445.14,446.126,18610.0
2005-08-12 16:55:00,446.04,446.183,445.599,445.875,15090.0
2005-08-12 16:56:00,446.138,446.138,445.409,445.977,15550.0
2005-08-12 16:57:00,446.007,446.05,445.457,445.992,23880.0
2005-08-12 16:58:00,445.979,446.167,445.35,445.554,15190.0
2005-08-12 16:59:00,445.814,446.201,445.516,445.858,17490.0
2005-08-12 17:00:00,445.509,446.18,445.496,445.878,17110.0
2005-08-12 17:01:00,445.786,446.347,445.692,446.272,18500.0
2005-08-12 17:02:00,446.348,446.463,445.682,446.05,13444.0
2005-08-12 17:03:00,446.194,446.363,445.691,445.956,20993.0
2005-08-12 17:04:00,445.79,446.272,445.659,445.835,19660.0
2005-08-12 17:05:00,446.064,446.134,445.545,446.019,14799.0
2005-08-12 17:06:00,445.808,446.171,445.535,446.171,15730.0
2005-08-12 17:07:00,445.739,446.347,445.556,445.846,20648.0
2005-08-12 17:08:00,446.001,446.165,445.472,446.165,18179.0
2005-08-12 17:09:00,445.668,446.081,445.362,445.633,21940.0
2005-08-12 17:10:00,446.134,446.134,445.424,445.886,25990.0
2005-08-12 17:11:00,446.037,446.103,445.33,445.33,22690.0
2005-08-12 17:12:00,446.023,446.068,445.448,445.965,18325.0
2005-08-12 17:13:00,445.619,446.1,445.406,446.075,14270.0
2005-08-12 17:14:00,446.021,446.101,445.606,445.644,16517.0
2005-08-12 17:15:00,445.967,446.06,445.368,445.368,14220.0
2005-08-12 17:16:00,445.614,446.098,445.345,445.511,15260.0
2005-08-12 17:17:00,445.921,446.059,445.468,446.026,18150.0
2005-08-12 17:18:00,445.939,446.09,445.103,446.09,14708.0
2005-08-12 17:19:00,445.546,446.058,445.385,445.642,15292.0
2005-08-12 17:20:00,446.027,446.248,445.476,445.805,20800.0
2005-08-12 17:21:00,445.512,446.113,445.268,445.616,13336.0
2005-08-12 17:22:00,445.866,446.125,445.419,445.419,14880.0
2005-08-12 17:23:00,445.81,446.007,445.254,445.754,26187.0
2005-08-12 17:24:00,445.536,445.867,445.227,445.347,14574.0
2005-08-12 17:25:00,445.64,446.025,445.493,446.025,17638.0
2005-08-12 17:26:00,445.749,446.083,445.386,446.083,21197.0
2005-08-12 17:27:00,445.713,446.026,445.274,445.796,22572.0
2005-08-12 17:28:00,445.834,446.154,445.5,446.124,15120.0
2005-08-12 17:29:00,445.687,446.104,445.388,445.411,16700.0
2005-08-12 17:30:00,445.816,445.816,445.091,445.091,12920.0
2005-08-12 17:31:00,445.658,445.855,445.244,445.586,20010.0
2005-08-12 17:32:00,445.383,445.942,445.073,445.697,20930.0
2005-08-12 17:33:00,445.134,445.708,444.999,445.581,23211.0
2005-08-12 17:34:00,445.479,445.751,445.043,445.587,22691.0
2005-08-12 17:35:00,445.644,445.848,445.196,445.735,18568.0
2005-08-12 17:36:00,445.731,445.78,445.17,445.648,16020.0
2005-08-12 17:37:00,445.524,445.771,445.06,445.656,16960.0
2005-08-12 17:38:00,445.587,445.67,444.996,445.253,22350.0
2005-08-12 17:39:00,445.613,445.686,445.123,445.399,11060.0
2005-08-12 17:40:00,445.494,445.838,445.067,445.519,31117.0
2005-08-12 17:41:00,445.774,445.883,445.378,445.727,15268.0
2005-08-12 17:42:00,445.646,445.754,445.083,445.679,18270.0
2005-08-12 17:43:00,445.697,445.703,445.005,445.231,18819.0
2005-08-12 17:44:00,445.644,445.754,445.184,445.594,17084.0
2005-08-12 17:45:00,445.37,445.759,444.922,444.922,12026.0
2005-08-12 17:46:00,445.728,445.728,444.785,444.785,16920.0
2005-08-12 17:47:00,445.094,445.525,444.762,445.525,15960.0
2005-08-12 17:48:00,445.23,445.567,444.896,445.174,19812.0
2005-08-12 17:49:00,445.258,445.553,445.007,445.401,15115.0
2005-08-12 17:50:00,445.365,445.65,444.994,445.65,19515.0
2005-08-12 17:51:00,445.632,445.673,444.939,444.939,21720.0
2005-08-12 17:52:00,445.428,445.774,445.088,445.47,12549.0
2005-08-12 17:53:00,445.181,445.777,445.053,445.669,26180.0
2005-08-12 17:54:00,445.646,445.646,444.889,445.125,18315.0
2005-08-12 17:55:00,445.115,445.716,444.945,445.678,17371.0
2005-08-12 17:56:00,445.394,445.637,444.917,445.365,17140.0
2005-08-12 17:57:00,444.952,445.621,444.882,445.578,17310.0
2005-08-12 17:58:00,445.465,445.545,445.003,445.105,20411.0
2005-08-12 17:59:00,445.45,445.68,444.846,445.068,16000.0
2005-08-12 18:00:00,445.391,445.652,445.075,445.608,19943.0
2005-08-12 18:01:00,445.606,445.697,444.983,445.201,21700.0
2005-08-12 18:02:00,445.617,445.741,445.107,445.705,9930.0
2005-08-12 18:03:00,445.267,445.76,445.095,445.404,14060.0
2005-08-12 18:04:00,445.707,445.797,445.041,445.041,10366.0
2005-08-12 18:05:00,445.307,445.837,445.084,445.83,12010.0
2005-08-12 18:06:00,445.185,445.823,444.995,445.597,12310.0
2005-08-12 18:07:00,445.675,445.77,445.156,445.418,14136.0
2005-08-12 18:08:00,445.647,445.848,445.104,445.356,13560.0
2005-08-12 18:09:00,445.274,445.837,445.274,445.751,12860.0
2005-08-12 18:10:00,445.266,445.862,445.124,445.173,12440.0
2005-08-12 18:11:00,445.672,445.882,445.201,445.201,12260.0
2005-08-12 18:12:00,445.219,445.916,444.955,445.916,12870.0
2005-08-12 18:13:00,445.919,446.015,445.48,445.868,13560.0
2005-08-12 18:14:00,445.719,446.18,445.437,446.01,11240.0
2005-08-12 18:15:00,445.298,446.076,445.292,445.933,15410.0
2005-08-12 18:16:00,445.924,445.929,445.348,445.525,13386.0
2005-08-12 18:17:00,445.975,446.072,445.394,446.072,10310.0
2005-08-12 18:18:00,445.761,446.116,445.395,445.795,14190.0
2005-08-12 18:19:00,445.402,445.94,445.266,445.737,12570.0
2005-08-12 18:20:00,445.558,445.909,445.236,445.849,11590.0
2005-08-12 18:21:00,445.503,445.919,445.142,445.632,10780.0
2005-08-12 18:22:00,445.708,445.881,445.347,445.841,9510.0
2005-08-12 18:23:00,445.039,445.87,445.039,445.585,14268.0
2005-08-12 18:24:00,445.414,445.703,445.141,445.311,13820.0
2005-08-12 18:25:00,445.522,445.592,444.879,445.1,13377.0
2005-08-12 18:26:00,445.38,445.579,445.003,445.127,13750.0
2005-08-12 18:27:00,445.405,445.687,445.094,445.132,15260.0
2005-08-12 18:28:00,445.385,445.694,445.109,445.486,16220.0
2005-08-12 18:29:00,445.514,445.546,444.973,445.36,11820.0
2005-08-12 18:30:00,445.435,445.54,444.802,445.43,17609.0
2005-08-12 18:31:00,445.474,445.63,445.039,445.591,13330.0
2005-08-12 18:32:00,445.545,445.756,444.821,445.756,17380.0
2005-08-12 18:33:00,445.488,445.799,445.199,445.463,14509.0
2005-08-12 18:34:00,445.307,445.718,445.145,445.419,11130.0
2005-08-12 18:35:00,445.545,445.829,445.118,445.263,16090.0
2005-08-12 18:36:00,445.654,445.797,445.17,445.6,14131.0
2005-08-12 18:37:00,445.046,445.647,445.018,445.631,18277.0
2005-08-12 18:38:00,445.321,445.674,444.942,445.185,12470.0
2005-08-12 18:39:00,445.453,445.649,445.0,445.129,9730.0
2005-08-12 18:40:00,445.127,445.525,444.839,445.242,11030.0
2005-08-12 18:41:00,444.778,445.547,444.778,445.315,10750.0
2005-08-12 18:42:00,445.577,445.683,445.088,445.605,10630.0
2005-08-12 18:43:00,445.595,445.595,445.067,445.267,15730.0
2005-08-12 18:44:00,445.558,445.558,444.952,445.456,12470.0
2005-08-12 18:45:00,445.519,445.583,444.957,445.117,10340.0
2005-08-12 18:46:00,445.029,445.674,444.817,445.674,12710.0
2005-08-12 18:47:00,445.568,445.701,445.074,445.475,11530.0
2005-08-12 18:48:00,445.139,445.658,444.941,445.15,14406.0
2005-08-12 18:49:00,445.199,445.598,444.836,445.598,7320.0
2005-08-12 18:50:00,445.66,445.727,445.17,445.495,10538.0
2005-08-12 18:51:00,445.515,445.741,444.971,445.062,11699.0
2005-08-12 18:52:00,445.157,445.822,445.157,445.819,11430.0
2005-08-12 18:53:00,445.52,445.972,445.227,445.972,15010.0
2005-08-12 18:54:00,445.604,445.893,445.279,445.752,13780.0
2005-08-12 18:55:00,445.725,445.988,445.41,445.654,8989.0
2005-08-12 18:56:00,445.673,445.997,445.266,445.997,16570.0
2005-08-12 18:57:00,445.965,446.02,445.48,445.597,14620.0
2005-08-12 18:58:00,445.969,445.986,445.415,445.746,17770.0
2005-08-12 18:59:00,445.703,446.101,445.318,445.892,12800.0
2005-08-12 19:00:00,445.484,446.224,445.288,446.027,19160.0
2005-08-12 19:01:00,445.879,446.19,445.595,446.183,17326.0
2005-08-12 19:02:00,446.146,446.162,445.343,446.102,16370.0
2005-08-12 19:03:00,445.597,446.071,445.498,445.984,13674.0
2005-08-12 19:04:00,445.99,446.01,445.291,446.01,14460.0
2005-08-12 19:05:00,445.289,446.166,445.289,446.166,10840.0
2005-08-12 19:06:00,445.653,446.139,445.497,445.642,15347.0
2005-08-12 19:07:00,445.962,445.962,445.23,445.518,13350.0
2005-08-12 19:08:00,445.398,445.783,445.137,445.137,11300.0
2005-08-12 19:09:00,445.61,445.829,445.154,445.24,19890.0
2005-08-12 19:10:00,445.879,445.996,445.321,445.586,17184.0
2005-08-12 19:11:00,446.002,446.012,445.484,445.845,13310.0
2005-08-12 19:12:00,445.902,446.024,445.415,445.464,14660.0
2005-08-12 19:13:00,445.655,445.979,445.253,445.521,14040.0
2005-08-12 19:14:00,445.841,446.2,445.303,445.424,21873.0
2005-08-12 19:15:00,445.523,445.95,445.447,445.593,11285.0
2005-08-12 19:16:00,445.829,446.009,445.213,445.701,29130.0
2005-08-12 19:17:00,445.621,445.879,445.244,445.879,13810.0
2005-08-12 19:18:00,445.47,445.93,445.206,445.689,11610.0
2005-08-12 19:19:00,445.322,445.958,445.256,445.918,17090.0
2005-08-12 19:20:00,445.351,445.851,445.182,445.745,14640.0
2005-08-12 19:21:00,445.718,445.718,445.074,445.248,15278.0
2005-08-12 19:22:00,445.625,445.806,445.157,445.531,15440.0
2005-08-12 19:23:00,445.771,445.871,445.351,445.871,13632.0
2005-08-12 19:24:00,445.439,445.989,445.193,445.899,11206.0
2005-08-12 19:25:00,445.841,445.841,445.141,445.393,12070.0
2005-08-12 19:26:00,445.61,445.795,444.992,445.361,24961.0
2005-08-12 19:27:00,445.798,445.893,445.306,445.476,15310.0
2005-08-12 19:28:00,445.179,445.746,445.075,445.651,18630.0
2005-08-12 19:29:00,445.622,445.695,445.234,445.398,14670.0
2005-08-12 19:30:00,445.101,445.796,445.101,445.775,13273.0
2005-08-12 19:31:00,445.256,445.815,445.216,445.81,10651.0
2005-08-12 19:32:00,445.694,445.87,445.282,445.415,14510.0
2005-08-12 19:33:00,445.815,445.815,445.131,445.155,16010.0
2005-08-12 19:34:00,445.159,445.816,444.976,445.781,11213.0
2005-08-12 19:35:00,445.112,445.781,445.112,445.541,12516.0
2005-08-12 19:37:00,445.519,445.902,445.292,445.777,14629.0
2005-08-12 19:38:00,445.862,446.171,445.388,445.605,14180.0
2005-08-12 19:39:00,445.695,446.251,445.516,445.957,13459.0
2005-08-12 19:40:00,445.532,446.236,445.532,446.223,10230.0
2005-08-12 19:41:00,445.783,446.37,445.555,446.144,13280.0
2005-08-12 19:42:00,445.753,446.259,445.564,446.255,14413.0
2005-08-12 19:43:00,446.183,446.241,445.625,446.241,19602.0
2005-08-12 19:44:00,446.137,446.351,445.645,445.797,16870.0
2005-08-12 19:45:00,445.777,446.35,445.775,446.246,14332.0
2005-08-12 19:46:00,446.241,446.318,445.827,446.318,9658.0
2005-08-12 19:48:00,445.953,446.341,445.622,445.986,13120.0
2005-08-12 19:50:00,446.31,446.31,445.693,445.693,10760.0
2005-08-12 19:54:00,446.28,446.338,445.713,445.79,12640.0
2005-08-12 19:55:00,446.248,446.349,445.851,446.349,16418.0
2005-08-12 19:59:00,446.048,446.387,445.689,446.036,25530.0
2005-08-12 20:00:00,445.929,446.234,445.535,446.152,18553.0
2005-08-12 20:01:00,445.759,446.353,445.585,445.958,14345.0
2005-08-12 20:02:00,445.846,446.389,445.63,446.065,10090.0
2005-08-12 20:03:00,446.096,446.518,445.654,446.076,14140.0
2005-08-12 20:04:00,446.185,446.545,445.703,446.005,9638.0
2005-08-12 20:05:00,445.95,445.95,445.247,445.559,9110.0
2005-08-12 20:07:00,445.802,446.04,445.302,445.565,11480.0
2005-08-12 20:09:00,445.887,446.214,445.518,445.637,9570.0
2005-08-12 20:10:00,446.164,446.164,445.461,445.516,11989.0
2005-08-12 20:12:00,445.422,445.892,445.302,445.557,9250.0
2005-08-12 20:13:00,445.538,445.828,445.184,445.477,16840.0
2005-08-12 20:15:00,445.34,445.882,445.149,445.357,11490.0
2005-08-12 20:17:00,445.816,445.823,445.161,445.339,11510.0
2005-08-12 20:18:00,445.595,446.124,445.481,445.891,10345.0
2005-08-12 20:19:00,446.043,446.117,445.58,445.981,11330.0
2005-08-12 20:20:00,445.758,446.168,445.503,445.653,16170.0
2005-08-12 20:21:00,445.755,446.12,445.535,445.59,13266.0
2005-08-12 20:23:00,445.6,445.901,445.279,445.437,11300.0
2005-08-12 20:24:00,445.956,446.095,445.519,445.604,12078.0
2005-08-12 20:25:00,445.816,446.311,445.693,445.833,10120.0
2005-08-12 20:26:00,446.259,446.271,445.474,445.631,12545.0
2005-08-12 20:28:00,445.719,446.07,445.357,445.64,17390.0
2005-08-12 20:29:00,445.945,445.945,445.297,445.697,11595.0
2005-08-12 20:30:00,445.777,445.998,445.357,445.998,8959.0
2005-08-12 20:31:00,445.453,446.024,445.223,445.456,11200.0
2005-08-12 20:33:00,445.402,445.832,445.227,445.492,8475.0
2005-08-12 20:34:00,445.668,445.865,445.062,445.276,21313.0
2005-08-12 20:35:00,445.417,445.731,445.117,445.498,9897.0
2005-08-12 20:37:00,445.552,445.766,445.148,445.31,16125.0
2005-08-12 20:38:00,445.448,445.787,445.121,445.431,13451.0
2005-08-12 20:39:00,445.52,445.77,445.243,445.717,12057.0
2005-08-12 20:40:00,445.353,445.875,445.156,445.453,17734.0
2005-08-12 20:42:00,445.809,445.809,445.176,445.739,9506.0
2005-08-12 20:43:00,445.8,446.094,445.229,445.369,8730.0
2005-08-12 20:44:00,445.367,445.844,445.107,445.535,10106.0
2005-08-12 20:47:00,445.792,445.812,445.155,445.333,14800.0
2005-08-12 20:48:00,445.138,445.743,445.138,445.397,7510.0
2005-08-12 20:49:00,445.746,445.897,445.237,445.897,13827.0
2005-08-12 20:51:00,445.514,445.958,445.311,445.646,9522.0
2005-08-12 20:52:00,445.44,445.852,445.201,445.851,8271.0
2005-08-12 20:53:00,445.381,445.938,445.235,445.574,12527.0
2005-08-12 20:54:00,445.169,445.856,445.126,445.542,10450.0
2005-08-12 20:55:00,445.25,445.752,444.998,445.36,9498.0
2005-08-12 20:56:00,445.222,445.773,445.139,445.471,12640.0
2005-08-12 20:57:00,445.669,445.756,445.153,445.153,13670.0
2005-08-12 20:58:00,445.402,445.818,445.149,445.659,10376.0
2005-08-12 21:00:00,445.814,445.814,444.953,444.953,12400.0
2005-08-12 21:02:00,445.346,445.803,445.172,445.256,15500.0
2005-08-12 21:03:00,445.802,445.802,445.082,445.279,12410.0
2005-08-12 21:04:00,445.428,445.797,445.214,445.239,12295.0
2005-08-12 21:06:00,445.866,445.866,445.184,445.763,13411.0
2005-08-12 21:08:00,445.513,445.945,445.26,445.289,13576.0
2005-08-12 21:10:00,445.377,445.915,445.288,445.359,12072.0
2005-08-12 21:14:00,445.438,445.891,445.089,445.263,14559.0
2005-08-12 21:15:00,445.399,445.811,445.158,445.158,10612.0
2005-08-12 21:17:00,445.247,445.776,445.074,445.401,16588.0
2005-08-12 21:19:00,445.533,445.846,445.225,445.455,12400.0
2005-08-12 21:21:00,445.215,445.81,445.189,445.517,12410.0
2005-08-12 21:23:00,445.461,445.956,445.32,445.523,16680.0
2005-08-12 21:25:00,445.616,445.956,445.117,445.704,12749.0
2005-08-12 21:27:00,445.434,445.727,445.111,445.151,17374.0
2005-08-12 21:28:00,445.793,445.888,445.178,445.561,22757.0
2005-08-12 21:29:00,445.64,445.91,445.209,445.363,23284.0
2005-08-12 21:31:00,445.431,445.861,445.326,445.783,10810.0
2005-08-12 21:33:00,445.804,445.863,445.286,445.83,16745.0
2005-08-12 21:34:00,445.521,446.004,445.256,446.004,9290.0
2005-08-12 21:35:00,445.808,446.139,445.516,445.516,23720.0
2005-08-12 21:36:00,446.119,446.189,445.626,446.189,13550.0
2005-08-12 21:37:00,446.051,446.2,445.54,445.831,28186.0
2005-08-12 21:39:00,445.55,446.063,445.413,445.691,10972.0
2005-08-12 21:40:00,445.205,445.831,445.175,445.401,12910.0
2005-08-12 21:41:00,445.232,445.735,444.975,445.735,13964.0
2005-08-12 21:42:00,445.507,445.743,445.057,445.743,14471.0
2005-08-12 21:44:00,445.27,445.815,445.087,445.274,11320.0
2005-08-12 21:45:00,445.057,445.81,444.99,445.595,17410.0
2005-08-12 21:49:00,445.48,445.887,445.221,445.346,10980.0
2005-08-12 21:51:00,445.465,445.85,445.269,445.636,16318.0
2005-08-12 21:52:00,445.394,445.826,445.108,445.482,12796.0
2005-08-12 21:53:00,445.279,445.833,445.279,445.394,9896.0
2005-08-12 21:54:00,445.424,445.845,445.176,445.524,9965.0
2005-08-12 21:55:00,445.438,445.841,445.176,445.827,19601.0
2005-08-12 21:57:00,445.498,445.852,445.026,445.231,14674.0
2005-08-12 21:58:00,445.385,445.799,445.025,445.329,16029.0
2005-08-12 22:01:00,445.758,445.845,445.236,445.586,8144.0
2005-08-12 22:03:00,445.558,445.836,445.262,445.524,7110.0
2005-08-12 22:04:00,445.135,445.822,445.094,445.822,11483.0
2005-08-12 22:05:00,445.587,445.815,445.124,445.242,17057.0
2005-08-12 22:07:00,445.821,445.865,445.208,445.551,7830.0
2005-08-12 22:09:00,445.759,445.958,445.212,445.505,10756.0
2005-08-12 22:10:00,445.359,445.808,445.188,445.753,11600.0
2005-08-12 22:11:00,445.807,445.81,445.169,445.57,16393.0
2005-08-12 22:12:00,445.812,445.843,445.352,445.805,11392.0
2005-08-12 22:15:00,445.305,445.86,445.141,445.304,9867.0
2005-08-12 22:17:00,445.608,445.968,445.218,445.474,10373.0
2005-08-12 22:18:00,445.939,445.941,445.329,445.502,7320.0
2005-08-12 22:19:00,445.874,445.935,445.24,445.648,11690.0
2005-08-12 22:20:00,445.522,445.909,445.206,445.776,8600.0
2005-08-12 22:22:00,445.675,445.927,445.265,445.342,12806.0
2005-08-12 22:24:00,445.403,445.962,445.15,445.524,9767.0
2005-08-12 22:25:00,445.494,445.885,445.332,445.665,9013.0
2005-08-12 22:26:00,445.757,445.81,445.15,445.449,13500.0
2005-08-12 22:27:00,445.411,445.772,445.122,445.264,13495.0
2005-08-12 22:28:00,445.622,445.898,445.281,445.312,5670.0
2005-08-12 22:29:00,445.467,445.906,445.212,445.558,12630.0
2005-08-12 22:30:00,445.482,446.041,445.186,445.63,10895.0
2005-08-12 22:31:00,445.908,445.908,445.189,445.553,10196.0
2005-08-12 22:34:00,445.53,445.732,445.173,445.421,9057.0
2005-08-12 22:35:00,445.512,445.726,445.113,445.726,14600.0
2005-08-12 22:36:00,445.378,445.802,445.168,445.798,10183.0
2005-08-12 22:37:00,445.301,445.853,445.047,445.231,12329.0
2005-08-12 22:41:00,445.732,445.821,444.984,445.59,17723.0
2005-08-12 22:43:00,445.576,445.838,445.071,445.071,11470.0
2005-08-12 22:45:00,445.226,445.813,445.113,445.663,12980.0
2005-08-12 22:46:00,445.569,445.856,445.252,445.747,12485.0
2005-08-12 22:48:00,445.626,445.819,445.232,445.754,7570.0
2005-08-12 22:49:00,445.039,445.809,444.735,445.233,11301.0
2005-08-12 22:54:00,445.329,445.793,445.142,445.755,9960.0
2005-08-12 22:55:00,445.752,445.812,445.139,445.338,15381.0
2005-08-12 22:56:00,445.482,445.783,445.081,445.734,8682.0
2005-08-12 22:57:00,445.404,445.787,445.112,445.406,9370.0
2005-08-14 23:00:00,445.394,445.819,445.116,445.429,10020.0
2005-08-14 23:02:00,445.28,445.831,445.269,445.52,9700.0
2005-08-14 23:03:00,445.739,445.84,445.181,445.583,11896.0
2005-08-14 23:06:00,445.397,445.808,445.152,445.453,7760.0
2005-08-14 23:07:00,445.428,445.91,445.214,445.77,12341.0
2005-08-14 23:09:00,445.523,445.848,445.176,445.761,7273.0
2005-08-14 23:11:00,445.756,445.825,445.187,445.498,6311.0
2005-08-14 23:12:00,445.528,445.865,445.182,445.769,11430.0
2005-08-14 23:13:00,445.579,445.843,445.215,445.215,9560.0
2005-08-14 23:17:00,445.543,445.833,445.174,445.382,13100.0
2005-08-14 23:19:00,445.816,445.839,445.241,445.521,8859.0
2005-08-14 23:23:00,445.312,445.875,445.094,445.465,15310.0
2005-08-14 23:24:00,445.218,445.824,445.114,445.114,9680.0
2005-08-14 23:29:00,445.537,445.846,445.226,445.33,11189.0
2005-08-14 23:30:00,445.227,445.885,445.028,445.168,13456.0
2005-08-14 23:32:00,445.546,445.83,445.172,445.332,13018.0
2005-08-14 23:38:00,445.883,445.883,445.21,445.259,6926.0
2005-08-14 23:39:00,445.281,445.857,445.051,445.787,9538.0
2005-08-14 23:51:00,445.499,445.83,445.113,445.807,12520.0
2005-08-14 23:58:00,445.646,445.832,445.211,445.244,10860.0
2005-08-15 00:01:00,445.601,445.82,445.151,445.162,8360.0
2005-08-15 00:05:00,445.477,445.87,445.174,445.56,9350.0
2005-08-15 00:08:00,445.304,445.843,445.247,445.542,10092.0
2005-08-15 00:15:00,445.396,445.821,445.216,445.603,8963.0
2005-08-15 00:18:00,445.382,445.823,445.251,445.566,12505.0
2005-08-15 00:19:00,445.563,445.879,445.228,445.437,14393.0
2005-08-15 00:20:00,445.6,445.843,445.222,445.595,9184.0
2005-08-15 00:23:00,445.852,445.865,445.09,445.09,8962.0
2005-08-15 00:24:00,445.237,445.857,445.185,445.53,8476.0
2005-08-15 00:26:00,445.314,445.854,445.174,445.656,12440.0
2005-08-15 00:27:00,445.56,445.811,445.196,445.587,11882.0
2005-08-15 00:32:00,445.281,445.874,445.124,445.351,8300.0
2005-08-15 00:35:00,445.158,445.881,445.158,445.682,11028.0
2005-08-15 00:43:00,445.786,445.874,445.354,445.486,8604.0
2005-08-15 00:50:00,445.643,445.888,445.134,445.331,10041.0
2005-08-15 00:51:00,445.431,445.827,445.165,445.774,9544.0
2005-08-15 00:52:00,445.535,445.837,445.082,445.286,9001.0
2005-08-15 00:53:00,445.543,445.845,445.17,445.422,9776.0
2005-08-15 00:54:00,445.448,445.795,445.155,445.594,11990.0
2005-08-15 00:55:00,445.318,445.826,445.136,445.826,7311.0
2005-08-15 00:56:00,445.597,445.847,445.27,445.834,10662.0
2005-08-15 01:00:00,445.771,445.912,445.179,445.341,10328.0
2005-08-15 01:03:00,445.285,445.816,445.222,445.816,12290.0
2005-08-15 01:04:00,445.249,445.825,445.043,445.746,13270.0
2005-08-15 01:06:00,445.142,445.873,445.142,445.665,11670.0
2005-08-15 01:08:00,445.257,445.87,445.257,445.586,8258.0
2005-08-15 01:11:00,445.583,445.851,445.159,445.159,12560.0
2005-08-15 01:13:00,445.754,445.855,445.37,445.807,9890.0
2005-08-15 01:17:00,445.54,445.838,445.17,445.381,11550.0
2005-08-15 01:18:00,445.308,445.844,445.161,445.447,22135.0
2005-08-15 01:19:00,445.6,445.833,445.241,445.336,9870.0
2005-08-15 01:23:00,445.732,445.865,445.267,445.513,13253.0
2005-08-15 01:24:00,445.194,445.836,445.106,445.836,14758.0
2005-08-15 01:25:00,445.37,445.878,445.071,445.464,9027.0
2005-08-15 01:26:00,445.605,445.833,445.328,445.81,8850.0
2005-08-15 01:31:00,445.643,445.876,445.249,445.333,15020.0
2005-08-15 01:36:00,445.7,445.7,445.7,445.7,9590.0
2005-08-15 01:39:00,445.891,445.891,445.034,445.034,9590.0
2005-08-15 01:40:00,445.767,445.888,445.284,445.448,9520.0
2005-08-15 01:43:00,445.454,445.884,445.244,445.244,11750.0
2005-08-15 01:45:00,445.487,445.863,445.243,445.449,13963.0
2005-08-15 01:46:00,445.784,445.945,445.22,445.503,18415.0
2005-08-15 01:47:00,445.622,445.97,445.249,445.439,14277.0
2005-08-15 01:48:00,445.648,445.949,445.358,445.93,11169.0
2005-08-15 01:50:00,445.656,446.011,445.292,445.865,10464.0
2005-08-15 01:51:00,445.32,445.95,445.257,445.59,8855.0
2005-08-15 01:55:00,445.509,445.933,445.41,445.858,7520.0
2005-08-15 01:56:00,445.572,445.974,445.452,445.867,11820.0
2005-08-15 01:58:00,445.6,445.6,445.6,445.6,9960.0
2005-08-15 02:00:00,445.914,445.914,445.061,445.264,9960.0
2005-08-15 02:03:00,445.586,445.724,444.949,445.34,15350.0
2005-08-15 02:05:00,445.6,445.6,445.6,445.6,13920.0
2005-08-15 02:06:00,445.5,445.5,445.5,445.5,13920.0
2005-08-15 02:07:00,445.569,445.57,445.078,445.501,13920.0
2005-08-15 02:09:00,444.799,445.466,444.6,444.709,17680.0
2005-08-15 02:11:00,444.847,445.197,444.432,445.197,21400.0
2005-08-15 02:12:00,444.559,445.231,444.512,444.776,17350.0
2005-08-15 02:13:00,444.672,445.191,444.563,444.792,24210.0
2005-08-15 02:14:00,444.676,445.08,444.46,444.986,19290.0
2005-08-15 02:17:00,445.1,445.145,444.489,444.567,18570.0
2005-08-15 02:20:00,444.563,445.129,444.41,445.129,15780.0
2005-08-15 02:21:00,445.069,445.069,444.49,445.014,14060.0
2005-08-15 02:22:00,444.546,445.099,444.546,445.045,17740.0
2005-08-15 02:25:00,444.801,445.085,444.496,445.06,16610.0
2005-08-15 02:26:00,444.832,445.1,444.407,444.766,20080.0
2005-08-15 02:27:00,444.701,445.137,444.372,444.434,19650.0
2005-08-15 02:29:00,444.989,445.014,444.318,445.007,27140.0
2005-08-15 02:30:00,444.644,445.056,444.387,444.954,18300.0
2005-08-15 02:31:00,444.588,445.312,444.588,445.312,16030.0
2005-08-15 02:33:00,445.095,445.366,444.732,445.118,17380.0
2005-08-15 02:34:00,445.324,445.324,444.703,445.188,17180.0
2005-08-15 02:35:00,445.11,445.11,444.291,444.631,21740.0
2005-08-15 02:36:00,444.494,444.783,444.132,444.724,14070.0
2005-08-15 02:38:00,444.448,444.747,444.148,444.628,16320.0
2005-08-15 02:40:00,444.668,444.689,444.211,444.211,15630.0
2005-08-15 02:41:00,444.393,444.764,444.07,444.315,20540.0
2005-08-15 02:42:00,444.49,444.835,444.167,444.355,21830.0
2005-08-15 02:43:00,444.308,444.79,444.043,444.194,28650.0
2005-08-15 02:44:00,444.185,444.76,444.185,444.454,13750.0
2005-08-15 02:45:00,444.718,444.732,444.044,444.248,39960.0
2005-08-15 02:46:00,444.546,444.78,444.127,444.391,13360.0
2005-08-15 02:48:00,444.648,444.648,443.967,444.115,16720.0
2005-08-15 02:49:00,444.018,444.577,443.931,444.019,21520.0
2005-08-15 02:50:00,444.575,444.575,443.782,444.499,28870.0
2005-08-15 02:52:00,444.175,444.781,444.174,444.52,16020.0
2005-08-15 02:54:00,444.548,444.824,444.028,444.722,38670.0
2005-08-15 02:55:00,444.72,444.763,443.945,444.138,30010.0
2005-08-15 02:56:00,444.638,444.677,444.135,444.362,16250.0
2005-08-15 02:57:00,444.21,444.732,444.058,444.375,10310.0
2005-08-15 02:58:00,444.311,444.633,443.994,444.046,20690.0
2005-08-15 02:59:00,444.533,444.601,443.998,444.474,16820.0
2005-08-15 03:00:00,444.223,444.58,443.867,444.324,26010.0
2005-08-15 03:01:00,444.19,444.802,444.072,444.256,21410.0
2005-08-15 03:03:00,444.832,444.843,444.154,444.351,20430.0
2005-08-15 03:06:00,444.329,444.77,444.113,444.15,24000.0
2005-08-15 03:07:00,444.147,444.603,443.834,444.108,13810.0
2005-08-15 03:08:00,444.091,444.531,443.81,444.103,19550.0
2005-08-15 03:09:00,443.885,444.538,443.678,444.017,20300.0
2005-08-15 03:10:00,444.179,444.495,443.676,444.224,15790.0
2005-08-15 03:11:00,443.765,444.27,443.667,444.007,13140.0
2005-08-15 03:12:00,443.662,444.566,443.662,444.518,23770.0
2005-08-15 03:14:00,444.282,444.551,443.85,444.325,17840.0
2005-08-15 03:15:00,443.784,444.316,443.558,443.777,17920.0
2005-08-15 03:16:00,443.863,444.318,443.51,443.902,24160.0
2005-08-15 03:17:00,443.751,444.128,443.432,443.698,20740.0
2005-08-15 03:18:00,444.178,444.178,443.509,444.021,22990.0
2005-08-15 03:19:00,443.591,444.267,443.557,444.267,15160.0
2005-08-15 03:20:00,443.883,444.303,443.613,443.896,22590.0
2005-08-15 03:21:00,443.854,444.074,443.482,443.794,17397.0
2005-08-15 03:22:00,443.683,444.081,443.452,443.959,26140.0
2005-08-15 03:23:00,443.73,444.225,443.575,443.856,27710.0
2005-08-15 03:24:00,443.958,444.275,443.467,443.617,34000.0
2005-08-15 03:25:00,443.47,443.933,443.224,443.92,23380.0
2005-08-15 03:26:00,443.697,443.982,443.339,443.696,25890.0
2005-08-15 03:31:00,443.672,443.759,443.159,443.439,19300.0
2005-08-15 03:32:00,443.407,443.965,443.212,443.334,15350.0
2005-08-15 03:33:00,443.792,444.134,443.385,443.64,19270.0
2005-08-15 03:34:00,443.602,444.056,443.29,443.588,15910.0
2005-08-15 03:35:00,443.581,443.986,443.187,443.351,17630.0
2005-08-15 03:36:00,443.465,443.849,443.153,443.608,26200.0
2005-08-15 03:37:00,443.588,443.94,443.455,443.455,24700.0
2005-08-15 03:38:00,443.522,444.114,443.328,443.724,36740.0
2005-08-15 03:39:00,444.019,444.019,443.336,443.649,16750.0
2005-08-15 03:40:00,443.641,444.07,443.471,443.769,26080.0
2005-08-15 03:41:00,444.104,444.129,443.48,443.853,23240.0
2005-08-15 03:42:00,443.51,444.109,443.317,443.317,24600.0
2005-08-15 03:43:00,443.942,444.025,443.404,443.677,21340.0
2005-08-15 03:44:00,443.685,443.989,443.321,443.646,32050.0
2005-08-15 03:45:00,443.885,443.885,443.278,443.842,22370.0
2005-08-15 03:46:00,443.525,443.933,443.306,443.306,18760.0
2005-08-15 03:47:00,443.477,443.885,443.176,443.517,29900.0
2005-08-15 03:48:00,443.538,443.901,443.264,443.478,23080.0
2005-08-15 03:49:00,443.099,443.834,443.099,443.752,25980.0
2005-08-15 03:50:00,443.498,443.817,443.132,443.584,16300.0
2005-08-15 03:51:00,443.175,443.764,443.153,443.508,27780.0
2005-08-15 03:52:00,443.31,443.832,443.179,443.179,20540.0
2005-08-15 03:53:00,443.549,443.903,443.241,443.815,27380.0
2005-08-15 03:54:00,443.498,443.879,443.289,443.582,23980.0
2005-08-15 03:55:00,443.41,443.967,443.169,443.314,19460.0
2005-08-15 03:56:00,443.674,443.955,443.346,443.717,14870.0
2005-08-15 03:57:00,443.795,443.83,443.166,443.393,16740.0
2005-08-15 03:59:00,443.519,443.903,442.98,443.869,19710.0
2005-08-15 04:00:00,443.326,443.945,443.237,443.868,13540.0
2005-08-15 04:01:00,443.248,443.969,443.248,443.765,27170.0
2005-08-15 04:02:00,443.423,444.128,443.113,443.844,23180.0
2005-08-15 04:05:00,443.643,444.039,443.48,443.854,14470.0
2005-08-15 04:06:00,443.321,443.838,443.185,443.838,18140.0
2005-08-15 04:08:00,443.886,443.91,443.164,443.301,14830.0
2005-08-15 04:12:00,443.812,443.816,443.127,443.228,24540.0
2005-08-15 04:13:00,443.582,443.91,443.23,443.521,23270.0
2005-08-15 04:14:00,443.576,444.003,443.348,443.558,34670.0
2005-08-15 04:15:00,443.756,444.019,443.373,443.679,19910.0
2005-08-15 04:17:00,443.723,444.263,443.616,444.021,13780.0
2005-08-15 04:18:00,443.865,444.27,443.556,443.894,22720.0
2005-08-15 04:19:00,443.783,444.217,443.532,443.938,29550.0
2005-08-15 04:20:00,444.167,444.226,443.674,443.75,21630.0
2005-08-15 04:22:00,443.927,444.185,443.659,444.065,20050.0
2005-08-15 04:23:00,443.955,444.058,443.452,443.867,27200.0
2005-08-15 04:24:00,443.965,444.003,443.51,443.569,16970.0
2005-08-15 04:27:00,443.665,444.148,443.429,443.937,19570.0
2005-08-15 04:29:00,443.577,444.098,443.357,443.718,17730.0
2005-08-15 04:30:00,443.633,444.037,443.337,443.728,26705.0
2005-08-15 04:31:00,444.083,444.092,443.384,443.729,19630.0
2005-08-15 04:32:00,443.536,444.019,443.42,443.739,21060.0
2005-08-15 04:33:00,444.011,444.079,443.52,443.863,17050.0
2005-08-15 04:34:00,443.47,443.938,443.242,443.427,29820.0
2005-08-15 04:36:00,443.826,443.964,443.269,443.964,21810.0
2005-08-15 04:37:00,443.857,443.923,443.301,443.488,20290.0
2005-08-15 04:38:00,443.557,443.899,443.334,443.569,15310.0
2005-08-15 04:39:00,443.881,443.881,443.111,443.717,10840.0
2005-08-15 04:40:00,443.125,443.761,443.125,443.458,15920.0
2005-08-15 04:41:00,443.399,443.917,443.251,443.689,18080.0
2005-08-15 04:42:00,443.483,444.125,443.268,443.268,22480.0
2005-08-15 04:44:00,443.888,443.888,443.255,443.545,8100.0
2005-08-15 04:45:00,443.584,443.826,443.092,443.342,23100.0
2005-08-15 04:46:00,442.897,443.677,442.897,443.286,15690.0
2005-08-15 04:47:00,443.693,443.82,443.18,443.59,16940.0
2005-08-15 04:48:00,443.77,443.921,443.278,443.921,9940.0
2005-08-15 04:49:00,443.666,443.897,443.153,443.206,31660.0
2005-08-15 04:50:00,443.163,443.847,443.163,443.632,14640.0
2005-08-15 04:52:00,443.516,443.831,443.335,443.672,14030.0
2005-08-15 04:55:00,443.465,443.746,443.182,443.746,11210.0
2005-08-15 04:56:00,443.78,443.903,443.333,443.749,17360.0
2005-08-15 04:57:00,443.488,443.778,442.784,442.784,21460.0
2005-08-15 04:58:00,443.746,443.841,443.211,443.502,14720.0
2005-08-15 04:59:00,443.361,443.808,443.201,443.471,18280.0
2005-08-15 05:00:00,443.6,443.6,443.6,443.6,22720.0
2005-08-15 05:01:00,443.252,443.75,443.159,443.732,22720.0
2005-08-15 05:02:00,443.565,443.838,443.189,443.362,17170.0
2005-08-15 05:03:00,443.85,443.969,443.277,443.44,15660.0
2005-08-15 05:04:00,444.043,444.117,443.491,444.037,19220.0
2005-08-15 05:05:00,444.004,444.004,443.309,443.468,12370.0
2005-08-15 05:06:00,443.815,443.933,443.454,443.637,15310.0
2005-08-15 05:07:00,443.626,443.922,443.209,443.44,15150.0
2005-08-15 05:08:00,444.011,444.026,443.395,443.706,18020.0
2005-08-15 05:10:00,443.51,444.061,443.447,443.736,13230.0
2005-08-15 05:11:00,443.901,443.901,443.16,443.228,16370.0
2005-08-15 05:13:00,443.575,443.993,443.314,443.684,16350.0
2005-08-15 05:14:00,443.586,444.007,443.324,443.607,27560.0
2005-08-15 05:15:00,443.772,444.042,443.448,444.008,15350.0
2005-08-15 05:16:00,443.834,444.001,443.35,443.858,17620.0
2005-08-15 05:18:00,443.55,443.816,443.093,443.726,15130.0
2005-08-15 05:19:00,443.267,443.764,443.098,443.271,20120.0
2005-08-15 05:21:00,443.592,443.818,443.257,443.514,10000.0
2005-08-15 05:22:00,443.311,443.826,443.151,443.809,16280.0
2005-08-15 05:25:00,443.225,443.848,443.061,443.843,15440.0
2005-08-15 05:26:00,443.36,443.843,443.221,443.28,16410.0
2005-08-15 05:27:00,443.383,443.878,443.241,443.636,14090.0
2005-08-15 05:33:00,443.341,443.826,443.094,443.826,18220.0
2005-08-15 05:34:00,443.493,443.835,443.26,443.278,10580.0
2005-08-15 05:35:00,443.47,443.894,443.127,443.432,16460.0
2005-08-15 05:38:00,443.445,443.864,443.093,443.779,15620.0
2005-08-15 05:39:00,443.774,443.901,443.183,443.379,16430.0
2005-08-15 05:42:00,443.508,443.921,443.386,443.875,15120.0
2005-08-15 05:43:00,443.456,443.932,443.089,443.868,17260.0
2005-08-15 05:47:00,443.36,443.943,443.115,443.843,18430.0
2005-08-15 05:48:00,443.462,443.831,443.25,443.807,14420.0
2005-08-15 05:49:00,443.83,444.044,443.394,443.554,12870.0
2005-08-15 05:50:00,443.567,444.063,443.441,443.808,14590.0
2005-08-15 05:51:00,443.978,443.987,443.379,443.823,17810.0
2005-08-15 05:52:00,443.674,443.925,443.251,443.413,13410.0
2005-08-15 05:53:00,443.786,444.042,443.309,444.021,13000.0
2005-08-15 05:55:00,443.96,443.96,443.21,443.47,12720.0
2005-08-15 05:57:00,443.765,443.766,443.202,443.544,13800.0
2005-08-15 05:58:00,443.418,443.992,443.142,443.992,8700.0
2005-08-15 05:59:00,443.876,444.138,443.543,444.015,11980.0
2005-08-15 06:00:00,443.948,444.056,443.317,443.668,25150.0
2005-08-15 06:01:00,443.811,444.062,443.155,443.507,24480.0
2005-08-15 06:02:00,443.319,443.957,443.161,443.853,16450.0
2005-08-15 06:03:00,443.859,444.004,443.277,443.603,24600.0
2005-08-15 06:04:00,443.905,444.044,443.316,443.996,15810.0
2005-08-15 06:05:00,443.571,443.969,443.272,443.404,11950.0
2005-08-15 06:07:00,443.422,443.98,443.321,443.98,20780.0
2005-08-15 06:09:00,443.789,444.109,443.411,443.411,21440.0
2005-08-15 06:12:00,443.801,444.28,443.682,443.79,21890.0
2005-08-15 06:15:00,443.672,444.198,443.442,443.743,16100.0
2005-08-15 06:18:00,443.977,443.977,442.981,442.981,27000.0
2005-08-15 06:19:00,443.883,443.985,443.307,443.651,10580.0
2005-08-15 06:20:00,443.454,443.951,443.331,443.927,10850.0
2005-08-15 06:21:00,443.693,443.979,443.389,443.883,18210.0
2005-08-15 06:26:00,443.65,443.986,443.275,443.275,12630.0
2005-08-15 06:27:00,443.964,443.985,443.386,443.96,18850.0
2005-08-15 06:28:00,443.92,443.996,443.454,443.563,14910.0
2005-08-15 06:29:00,443.945,444.035,443.406,444.035,22340.0
2005-08-15 06:30:00,443.719,444.039,443.393,443.407,21220.0
2005-08-15 06:31:00,443.804,444.049,443.493,444.049,15540.0
2005-08-15 06:32:00,443.433,444.029,443.21,443.789,16200.0
2005-08-15 06:33:00,444.046,444.101,443.459,444.075,17190.0
2005-08-15 06:34:00,444.018,444.107,443.372,443.421,16060.0
2005-08-15 06:35:00,443.839,443.882,443.276,443.859,17380.0
2005-08-15 06:41:00,443.424,443.923,443.14,443.923,13010.0
2005-08-15 06:42:00,443.825,443.989,443.415,443.989,13610.0
2005-08-15 06:43:00,443.753,444.092,443.387,443.872,9980.0
2005-08-15 06:44:00,443.71,444.087,443.391,443.634,19790.0
2005-08-15 06:48:00,444.018,444.022,443.249,443.465,17020.0
2005-08-15 06:49:00,443.425,443.959,443.289,443.289,20480.0
2005-08-15 06:50:00,443.635,443.866,443.272,443.34,14080.0
2005-08-15 06:52:00,443.564,443.941,443.342,443.677,19140.0
2005-08-15 06:53:00,443.902,444.06,443.407,444.04,14480.0
2005-08-15 06:54:00,443.656,444.072,443.404,443.485,14780.0
2005-08-15 06:55:00,444.0,444.0,444.0,444.0,14270.0
2005-08-15 06:59:00,443.772,444.158,443.511,443.876,14270.0
2005-08-15 07:00:00,443.596,444.186,443.498,443.926,30430.0
2005-08-15 07:01:00,443.971,444.226,443.602,443.847,16010.0
2005-08-15 07:02:00,443.804,444.19,443.582,443.662,12450.0
2005-08-15 07:03:00,443.919,444.179,443.609,443.677,19250.0
2005-08-15 07:06:00,443.662,444.17,443.539,444.167,18690.0
2005-08-15 07:09:00,443.83,444.115,443.468,443.693,16360.0
2005-08-15 07:10:00,444.052,444.067,443.423,444.051,23510.0
2005-08-15 07:12:00,443.882,444.121,443.56,443.782,18000.0
2005-08-15 07:16:00,443.627,444.133,443.48,443.882,26390.0
2005-08-15 07:18:00,443.837,444.251,443.437,444.251,14390.0
2005-08-15 07:20:00,444.317,444.366,443.876,444.323,18110.0
2005-08-15 07:21:00,443.845,444.379,443.825,444.351,20860.0
2005-08-15 07:23:00,443.835,444.452,443.791,444.077,14540.0
2005-08-15 07:27:00,443.963,444.358,443.662,443.923,21800.0
2005-08-15 07:29:00,443.659,444.113,443.451,443.619,21120.0
2005-08-15 07:30:00,443.843,443.941,443.43,443.594,15850.0
2005-08-15 07:31:00,443.623,443.939,443.296,443.369,19820.0
2005-08-15 07:33:00,443.895,443.936,443.372,443.911,15690.0
2005-08-15 07:34:00,443.657,444.0,443.158,443.494,23410.0
2005-08-15 07:35:00,443.899,444.114,443.495,444.114,12150.0
2005-08-15 07:36:00,444.029,444.116,443.373,443.561,15540.0
2005-08-15 07:37:00,443.395,444.118,443.374,443.822,15970.0
2005-08-15 07:38:00,443.861,444.097,443.49,444.051,18960.0
2005-08-15 07:39:00,444.069,444.103,443.237,443.425,16990.0
2005-08-15 07:40:00,443.953,443.953,443.267,443.354,25530.0
2005-08-15 07:41:00,443.415,443.906,443.227,443.376,24220.0
2005-08-15 07:42:00,443.455,443.726,443.189,443.72,23260.0
2005-08-15 07:43:00,443.758,443.848,443.257,443.58,14710.0
2005-08-15 07:44:00,443.507,443.897,443.388,443.83,24010.0
2005-08-15 07:46:00,443.789,443.875,443.27,443.612,17400.0
2005-08-15 07:47:00,443.555,443.851,443.269,443.271,18130.0
2005-08-15 07:48:00,443.753,443.81,442.975,443.171,32260.0
2005-08-15 07:49:00,443.031,443.797,443.031,443.797,11140.0
2005-08-15 07:50:00,443.253,443.812,443.138,443.454,19670.0
2005-08-15 07:51:00,443.309,443.821,443.182,443.478,15060.0
2005-08-15 07:52:00,443.204,443.852,442.992,443.219,24690.0
2005-08-15 07:53:00,443.7,443.7,443.7,443.7,24120.0
2005-08-15 07:54:00,443.638,443.89,443.276,443.89,24120.0
2005-08-15 07:55:00,443.819,443.861,443.295,443.766,26020.0
2005-08-15 07:56:00,443.84,443.846,443.18,443.646,21530.0
2005-08-15 07:57:00,443.341,443.821,443.057,443.245,16100.0
2005-08-15 07:58:00,443.095,443.706,442.987,443.618,14280.0
2005-08-15 07:59:00,443.633,443.763,443.16,443.513,28550.0
2005-08-15 08:00:00,443.219,443.776,443.219,443.708,17340.0
2005-08-15 08:01:00,443.646,443.714,443.112,443.36,14950.0
2005-08-15 08:02:00,443.435,443.473,442.851,442.931,18640.0
2005-08-15 08:03:00,443.177,443.615,442.917,443.601,19410.0
2005-08-15 08:04:00,443.652,443.652,442.962,443.288,15380.0
2005-08-15 08:06:00,443.031,443.594,442.881,443.26,17150.0
2005-08-15 08:07:00,443.276,443.558,442.889,442.977,16680.0
2005-08-15 08:08:00,443.325,443.651,443.079,443.354,19730.0
2005-08-15 08:09:00,443.138,443.817,443.069,443.506,15370.0
2005-08-15 08:10:00,443.707,443.807,443.012,443.216,15790.0
2005-08-15 08:12:00,443.279,443.595,442.927,443.541,15520.0
2005-08-15 08:13:00,443.552,443.552,442.904,443.541,16090.0
2005-08-15 08:14:00,443.3,443.583,442.882,442.991,19060.0
2005-08-15 08:15:00,443.291,443.57,442.941,443.463,17520.0
2005-08-15 08:16:00,443.621,443.667,443.112,443.667,8730.0
2005-08-15 08:19:00,443.719,443.74,443.097,443.438,13950.0
2005-08-15 08:20:00,443.108,443.652,443.028,443.353,12120.0
2005-08-15 08:21:00,443.6,443.6,443.6,443.6,21870.0
2005-08-15 08:22:00,443.026,443.698,442.878,443.698,21870.0
2005-08-15 08:25:00,443.675,443.675,442.762,443.081,15030.0
2005-08-15 08:27:00,443.108,443.691,442.953,443.183,20610.0
2005-08-15 08:29:00,443.441,443.736,442.951,442.951,14530.0
2005-08-15 08:30:00,443.676,443.676,442.949,443.116,17890.0
2005-08-15 08:31:00,443.618,443.713,443.08,443.661,25570.0
2005-08-15 08:32:00,443.632,443.724,443.115,443.672,19080.0
2005-08-15 08:33:00,443.003,443.599,442.785,443.266,25800.0
2005-08-15 08:36:00,443.486,443.556,442.96,443.278,16070.0
2005-08-15 08:37:00,443.268,443.571,442.943,443.499,15800.0
2005-08-15 08:38:00,443.319,443.585,442.905,443.158,14610.0
2005-08-15 08:39:00,443.529,443.597,442.933,443.155,11700.0
2005-08-15 08:40:00,443.56,443.708,443.112,443.468,20730.0
2005-08-15 08:41:00,442.968,443.589,442.968,443.273,13660.0
2005-08-15 08:42:00,442.966,443.472,442.823,443.418,17580.0
2005-08-15 08:44:00,443.525,443.543,442.875,442.881,13520.0
2005-08-15 08:45:00,443.287,443.63,442.981,443.515,17920.0
2005-08-15 08:46:00,443.056,443.642,442.827,443.531,17640.0
2005-08-15 08:47:00,443.147,443.662,442.948,443.598,20610.0
2005-08-15 08:48:00,443.161,443.627,442.913,443.358,18300.0
2005-08-15 08:49:00,443.235,443.625,443.089,443.616,12070.0
2005-08-15 08:50:00,443.562,443.672,443.086,443.462,20310.0
2005-08-15 08:51:00,443.204,443.558,442.975,443.333,13020.0
2005-08-15 08:52:00,443.308,443.493,442.846,443.212,17160.0
2005-08-15 08:53:00,443.401,443.481,442.983,443.405,15420.0
2005-08-15 08:54:00,443.455,443.509,443.0,443.509,12750.0
2005-08-15 08:55:00,443.491,443.591,443.002,443.296,13400.0
2005-08-15 08:57:00,443.426,443.468,442.761,442.878,21340.0
2005-08-15 08:58:00,443.407,443.411,442.879,443.193,14980.0
2005-08-15 08:59:00,443.334,443.465,442.848,443.175,16490.0
2005-08-15 09:00:00,442.952,443.394,442.672,443.176,26720.0
2005-08-15 09:03:00,443.458,443.562,443.002,443.402,20940.0
2005-08-15 09:04:00,443.49,443.513,442.894,443.191,15910.0
2005-08-15 09:06:00,443.52,443.605,442.999,443.601,18800.0
2005-08-15 09:07:00,443.567,443.645,442.887,442.958,32570.0
2005-08-15 09:08:00,443.142,443.577,442.897,443.54,21060.0
2005-08-15 09:09:00,442.967,443.617,442.905,443.498,22090.0
2005-08-15 09:10:00,443.276,443.615,442.921,443.535,24020.0
2005-08-15 09:11:00,443.62,443.792,443.156,443.765,21610.0
2005-08-15 09:12:00,443.487,443.854,443.369,443.707,21900.0
2005-08-15 09:13:00,443.707,443.707,442.956,443.291,25720.0
2005-08-15 09:14:00,442.845,443.487,442.709,442.964,22470.0
2005-08-15 09:15:00,443.478,443.73,443.143,443.435,23750.0
2005-08-15 09:16:00,443.698,443.698,443.01,443.632,18460.0
2005-08-15 09:17:00,443.327,443.582,442.851,443.238,34630.0
2005-08-15 09:18:00,443.254,443.527,442.915,443.067,18710.0
2005-08-15 09:19:00,442.803,443.504,442.779,443.492,18190.0
2005-08-15 09:20:00,443.017,443.494,442.706,443.488,17360.0
2005-08-15 09:21:00,443.449,443.544,443.03,443.088,22810.0
2005-08-15 09:22:00,443.195,443.659,443.048,443.203,31840.0
2005-08-15 09:23:00,443.502,443.502,442.749,443.308,25770.0
2005-08-15 09:24:00,443.335,443.444,442.77,443.444,18570.0
2005-08-15 09:25:00,442.992,443.494,442.847,443.056,22030.0
2005-08-15 09:26:00,443.151,443.429,442.628,443.105,25060.0
2005-08-15 09:28:00,443.066,443.312,442.528,442.806,30950.0
2005-08-15 09:29:00,443.164,443.164,442.32,442.485,29570.0
2005-08-15 09:30:00,442.394,442.838,442.152,442.838,27150.0
2005-08-15 09:31:00,442.793,442.866,442.305,442.764,25510.0
2005-08-15 09:32:00,442.298,442.888,442.035,442.264,25430.0
2005-08-15 09:33:00,442.401,442.919,442.127,442.919,20760.0
2005-08-15 09:34:00,442.132,443.013,442.132,442.722,31190.0
2005-08-15 09:35:00,442.902,442.994,442.301,442.993,23800.0
2005-08-15 09:36:00,442.967,442.967,442.219,442.537,22390.0
2005-08-15 09:37:00,442.812,442.997,442.427,442.587,18660.0
2005-08-15 09:38:00,442.909,443.069,442.51,442.694,17600.0
2005-08-15 09:39:00,442.552,443.025,442.427,442.826,22030.0
2005-08-15 09:40:00,442.775,442.925,442.158,442.357,24370.0
2005-08-15 09:41:00,442.358,442.844,442.084,442.684,21630.0
2005-08-15 09:42:00,442.307,442.751,441.818,442.229,25110.0
2005-08-15 09:43:00,442.424,442.904,442.211,442.603,19310.0
2005-08-15 09:44:00,442.869,442.923,442.374,442.843,23360.0
2005-08-15 09:45:00,442.795,442.795,442.09,442.373,24080.0
2005-08-15 09:46:00,442.616,442.822,442.072,442.822,25810.0
2005-08-15 09:47:00,442.556,442.871,442.334,442.823,20150.0
2005-08-15 09:48:00,442.363,442.887,442.272,442.758,16600.0
2005-08-15 09:49:00,442.519,442.724,442.208,442.665,21620.0
2005-08-15 09:50:00,442.713,442.729,441.992,442.207,25090.0
2005-08-15 09:51:00,442.244,442.701,442.097,442.578,19280.0
2005-08-15 09:52:00,442.617,442.617,441.974,442.14,22460.0
2005-08-15 09:53:00,442.677,442.875,442.284,442.434,16150.0
2005-08-15 09:54:00,442.759,442.759,442.052,442.266,17820.0
2005-08-15 09:55:00,441.784,442.552,441.784,442.454,27600.0
2005-08-15 09:56:00,442.5,442.617,442.045,442.617,22690.0
2005-08-15 09:57:00,442.648,442.746,442.134,442.721,23350.0
2005-08-15 09:58:00,442.109,442.684,441.997,442.573,19820.0
2005-08-15 10:00:00,442.209,442.684,441.957,442.541,25280.0
2005-08-15 10:01:00,442.016,442.603,441.921,442.442,27610.0
2005-08-15 10:02:00,442.514,442.514,441.787,442.411,24220.0
2005-08-15 10:03:00,442.325,442.648,441.97,442.197,33640.0
2005-08-15 10:04:00,442.4,442.551,441.785,442.5,28220.0
2005-08-15 10:05:00,442.175,442.47,441.633,441.633,25690.0
2005-08-15 10:06:00,442.233,442.273,441.616,442.184,31350.0
2005-08-15 10:07:00,441.637,442.313,441.595,442.253,25020.0
2005-08-15 10:08:00,441.597,442.254,441.597,442.155,23730.0
2005-08-15 10:09:00,441.96,442.502,441.646,442.502,26070.0
2005-08-15 10:10:00,442.345,442.48,441.843,442.48,24940.0
2005-08-15 10:11:00,442.126,442.631,441.954,442.432,29110.0
2005-08-15 10:12:00,442.649,442.649,441.932,442.194,25020.0
2005-08-15 10:13:00,442.277,442.362,441.666,442.362,18930.0
2005-08-15 10:14:00,441.857,442.387,441.677,441.693,18060.0
2005-08-15 10:15:00,442.407,442.492,441.94,442.186,26120.0
2005-08-15 10:16:00,442.119,442.461,441.828,442.183,18890.0
2005-08-15 10:17:00,441.947,442.515,441.865,442.111,18980.0
2005-08-15 10:18:00,442.191,442.624,441.788,442.387,24190.0
2005-08-15 10:19:00,442.456,442.51,442.007,442.297,21260.0
2005-08-15 10:20:00,442.439,442.478,441.886,442.447,23910.0
2005-08-15 10:23:00,442.422,442.518,441.725,442.353,31470.0
2005-08-15 10:24:00,442.361,442.529,441.937,442.428,17890.0
2005-08-15 10:25:00,442.214,442.473,441.712,441.941,31910.0
2005-08-15 10:26:00,442.374,442.489,441.945,442.266,17870.0
2005-08-15 10:27:00,442.453,442.453,441.893,442.42,18210.0
2005-08-15 10:28:00,442.224,442.592,441.913,442.559,22630.0
2005-08-15 10:29:00,442.129,442.602,441.924,442.431,32450.0
2005-08-15 10:31:00,442.411,442.558,441.789,441.789,22820.0
2005-08-15 10:32:00,442.473,442.494,441.779,441.953,25800.0
2005-08-15 10:33:00,442.397,442.462,441.893,442.171,17590.0
2005-08-15 10:34:00,442.408,442.503,441.796,442.122,22850.0
2005-08-15 10:35:00,442.017,442.453,441.769,441.774,24440.0
2005-08-15 10:36:00,441.928,442.397,441.78,442.313,41830.0
2005-08-15 10:37:00,442.43,442.585,441.93,442.117,19550.0
2005-08-15 10:38:00,441.744,442.5,441.744,442.318,18170.0
2005-08-15 10:39:00,441.95,442.435,441.737,442.126,25670.0
2005-08-15 10:42:00,442.357,442.357,441.719,442.183,19830.0
2005-08-15 10:43:00,442.182,442.43,441.795,442.302,17480.0
2005-08-15 10:44:00,441.924,442.403,441.735,442.358,19550.0
2005-08-15 10:48:00,442.351,442.391,441.837,442.279,20750.0
2005-08-15 10:49:00,441.84,442.407,441.641,442.066,21330.0
2005-08-15 10:50:00,442.298,442.329,441.758,442.184,22880.0
2005-08-15 10:51:00,442.017,442.329,441.63,442.316,20320.0
2005-08-15 10:52:00,442.349,442.441,441.74,442.029,16990.0
2005-08-15 10:55:00,441.961,442.411,441.821,442.267,23550.0
2005-08-15 10:56:00,442.119,442.341,441.706,442.265,24250.0
2005-08-15 10:57:00,441.887,442.394,441.665,442.392,26430.0
2005-08-15 10:58:00,442.329,442.388,441.547,441.547,22050.0
2005-08-15 10:59:00,442.23,442.251,441.784,442.045,25820.0
2005-08-15 11:01:00,441.828,442.383,441.591,442.251,14480.0
2005-08-15 11:02:00,442.3,442.3,442.3,442.3,16930.0
2005-08-15 11:03:00,442.327,442.366,441.69,441.907,16930.0
2005-08-15 11:04:00,442.09,442.542,441.843,442.281,35170.0
2005-08-15 11:05:00,442.488,442.488,441.655,442.179,25160.0
2005-08-15 11:06:00,441.93,442.253,441.538,441.701,16170.0
2005-08-15 11:07:00,441.839,442.334,441.603,442.294,17810.0
2005-08-15 11:08:00,441.566,442.272,441.539,441.888,17520.0
2005-08-15 11:09:00,442.077,442.085,441.558,442.037,19800.0
2005-08-15 11:11:00,442.063,442.107,441.248,441.982,21610.0
2005-08-15 11:12:00,442.066,442.139,441.508,442.139,22130.0
2005-08-15 11:13:00,442.244,442.322,441.623,442.238,23500.0
2005-08-15 11:14:00,441.91,442.483,441.774,442.038,18760.0
2005-08-15 11:15:00,442.476,442.476,441.814,442.049,20410.0
2005-08-15 11:16:00,441.733,442.214,441.523,442.193,12350.0
2005-08-15 11:17:00,441.738,442.225,441.59,442.21,14390.0
2005-08-15 11:18:00,441.985,442.3,441.642,442.195,17250.0
2005-08-15 11:19:00,441.699,442.387,441.685,441.848,16360.0
2005-08-15 11:21:00,442.039,442.347,441.671,442.093,17490.0
2005-08-15 11:22:00,441.858,442.09,441.315,441.549,17500.0
2005-08-15 11:23:00,441.72,442.355,441.554,441.842,18120.0
2005-08-15 11:24:00,442.387,442.387,441.714,441.843,11720.0
2005-08-15 11:26:00,441.713,442.26,441.628,442.192,14610.0
2005-08-15 11:28:00,441.862,442.357,441.796,442.266,17510.0
2005-08-15 11:29:00,442.341,442.426,441.682,441.761,17710.0
2005-08-15 11:30:00,441.654,442.439,441.654,442.194,16980.0
2005-08-15 11:31:00,442.28,442.323,441.74,442.032,16250.0
2005-08-15 11:32:00,442.317,442.317,441.513,441.829,15890.0
2005-08-15 11:33:00,441.929,442.272,441.583,441.759,18720.0
2005-08-15 11:35:00,442.012,442.241,441.508,441.696,25160.0
2005-08-15 11:36:00,442.185,442.205,441.582,441.628,14070.0
2005-08-15 11:37:00,441.879,442.152,441.468,441.644,16100.0
2005-08-15 11:40:00,441.764,442.333,441.608,442.333,22080.0
2005-08-15 11:41:00,442.268,442.392,441.658,441.863,22860.0
2005-08-15 11:42:00,441.917,442.469,441.886,442.27,15770.0
2005-08-15 11:43:00,442.173,442.207,441.525,442.054,22060.0
2005-08-15 11:45:00,441.703,442.23,441.527,442.165,26570.0
2005-08-15 11:46:00,441.912,442.393,441.704,442.072,12590.0
2005-08-15 11:47:00,442.318,442.399,441.864,441.929,20700.0
2005-08-15 11:48:00,442.279,442.358,441.775,442.182,22000.0
2005-08-15 11:49:00,442.222,442.283,441.752,442.219,17620.0
2005-08-15 11:50:00,441.985,442.212,441.557,442.134,22740.0
2005-08-15 11:51:00,441.831,442.128,441.508,442.075,17760.0
2005-08-15 11:52:00,441.773,442.13,441.382,442.062,34980.0
2005-08-15 11:53:00,441.611,442.228,441.398,442.188,18640.0
2005-08-15 11:54:00,442.104,442.231,441.679,441.819,14830.0
2005-08-15 11:55:00,442.168,442.264,441.636,441.729,26710.0
2005-08-15 11:56:00,441.965,442.345,441.616,441.806,23290.0
2005-08-15 11:57:00,442.112,442.321,441.846,442.224,20730.0
2005-08-15 11:58:00,441.861,442.405,441.631,442.043,15910.0
2005-08-15 11:59:00,442.312,442.312,441.648,441.944,17510.0
2005-08-15 12:00:00,442.053,442.345,441.616,442.233,17170.0
2005-08-15 12:02:00,441.929,442.211,441.414,441.614,20110.0
2005-08-15 12:03:00,441.87,442.294,441.549,442.294,14460.0
2005-08-15 12:04:00,441.965,442.29,441.567,442.103,19640.0
2005-08-15 12:05:00,442.2,442.367,441.682,441.892,26020.0
2005-08-15 12:06:00,442.064,442.356,441.6,441.818,23790.0
2005-08-15 12:07:00,442.148,442.299,441.672,441.96,18210.0
2005-08-15 12:08:00,442.32,442.353,441.79,442.143,18340.0
2005-08-15 12:09:00,442.356,442.41,441.835,442.253,16660.0
2005-08-15 12:10:00,442.052,442.343,441.618,441.793,15230.0
2005-08-15 12:13:00,441.672,442.141,441.355,441.617,15410.0
2005-08-15 12:17:00,442.057,442.302,441.565,441.923,19120.0
2005-08-15 12:18:00,442.033,442.251,441.607,442.205,12640.0
2005-08-15 12:19:00,442.143,442.343,441.578,441.578,17550.0
2005-08-15 12:20:00,442.336,442.414,441.854,442.414,20260.0
2005-08-15 12:21:00,442.307,442.333,441.544,441.948,28260.0
2005-08-15 12:22:00,441.917,442.425,441.782,442.25,15710.0
2005-08-15 12:25:00,441.931,442.406,441.677,442.062,21790.0
2005-08-15 12:26:00,442.247,442.328,441.645,442.328,21260.0
2005-08-15 12:27:00,442.353,442.595,441.907,442.401,22650.0
2005-08-15 12:28:00,442.504,442.626,441.846,441.907,10760.0
2005-08-15 12:29:00,441.838,442.642,441.52,442.411,26670.0
2005-08-15 12:31:00,442.565,442.605,442.119,442.493,14810.0
2005-08-15 12:32:00,442.528,442.648,442.054,442.282,14410.0
2005-08-15 12:33:00,442.241,442.527,441.912,442.459,16880.0
2005-08-15 12:34:00,442.134,442.523,441.748,442.408,17570.0
2005-08-15 12:35:00,441.918,442.453,441.811,442.007,20930.0
2005-08-15 12:36:00,442.185,442.529,441.853,442.261,14310.0
2005-08-15 12:37:00,442.24,442.391,441.741,442.154,16390.0
2005-08-15 12:38:00,442.082,442.171,441.65,442.122,17440.0
2005-08-15 12:39:00,441.744,442.413,441.709,442.345,11970.0
2005-08-15 12:40:00,441.907,442.381,441.63,442.255,16880.0
2005-08-15 12:41:00,442.263,442.266,441.756,442.234,13230.0
2005-08-15 12:44:00,442.266,442.302,441.589,441.789,14520.0
2005-08-15 12:47:00,441.966,442.316,441.607,441.779,18640.0
2005-08-15 12:48:00,442.159,442.159,441.395,441.82,18740.0
2005-08-15 12:49:00,442.155,442.239,441.628,441.665,13210.0
2005-08-15 12:51:00,441.933,442.273,441.607,442.165,12690.0
2005-08-15 12:52:00,442.243,442.349,441.622,441.622,16960.0
2005-08-15 12:53:00,441.919,442.316,441.593,441.88,26640.0
2005-08-15 12:54:00,441.677,442.158,441.586,442.108,18220.0
2005-08-15 12:55:00,442.114,442.114,441.591,442.094,17180.0
2005-08-15 12:56:00,441.227,442.084,441.227,441.887,16150.0
2005-08-15 12:57:00,441.771,442.025,441.155,441.942,20090.0
2005-08-15 12:58:00,441.867,442.011,441.397,441.853,15530.0
2005-08-15 12:59:00,441.509,442.01,441.186,441.48,15230.0
2005-08-15 13:00:00,441.581,442.024,441.538,442.019,14310.0
2005-08-15 13:01:00,441.506,442.038,441.249,441.497,16750.0
2005-08-15 13:02:00,442.072,442.283,441.615,441.774,14650.0
2005-08-15 13:04:00,442.122,442.338,441.661,442.306,15150.0
2005-08-15 13:05:00,442.281,442.281,441.485,441.485,23590.0
2005-08-15 13:08:00,441.915,442.404,441.792,442.251,17440.0
2005-08-15 13:09:00,442.02,442.223,441.534,441.555,23900.0
2005-08-15 13:10:00,441.486,442.056,441.273,441.748,20710.0
2005-08-15 13:12:00,441.815,442.32,441.55,441.969,19460.0
2005-08-15 13:13:00,441.927,442.234,441.58,441.615,15410.0
2005-08-15 13:14:00,441.609,442.203,441.497,442.045,19450.0
2005-08-15 13:15:00,442.074,442.19,441.591,441.741,13885.0
2005-08-15 13:17:00,441.965,442.38,441.579,441.579,14560.0
2005-08-15 13:18:00,442.151,442.319,441.558,442.064,21390.0
2005-08-15 13:19:00,442.442,442.442,441.598,441.93,18220.0
2005-08-15 13:20:00,441.944,442.287,441.468,441.479,20250.0
2005-08-15 13:21:00,441.654,442.232,441.506,441.727,20490.0
2005-08-15 13:22:00,441.974,442.205,441.525,442.096,12650.0
2005-08-15 13:23:00,442.129,442.385,441.668,442.094,15800.0
2005-08-15 13:25:00,442.153,442.373,441.652,442.199,21780.0
2005-08-15 13:27:00,442.103,442.379,441.652,442.194,16770.0
2005-08-15 13:29:00,442.352,442.456,441.748,442.438,28830.0
2005-08-15 13:30:00,442.452,442.452,441.902,442.243,12080.0
2005-08-15 13:33:00,441.617,442.214,441.568,441.855,20210.0
2005-08-15 13:34:00,441.916,442.198,441.577,441.691,15080.0
2005-08-15 13:35:00,442.171,442.202,441.64,442.176,12470.0
2005-08-15 13:36:00,441.701,442.174,441.557,441.865,14220.0
2005-08-15 13:37:00,442.156,442.319,441.658,441.658,18450.0
2005-08-15 13:39:00,442.005,442.382,441.683,442.323,18730.0
2005-08-15 13:40:00,442.09,442.308,441.717,441.766,13140.0
2005-08-15 13:41:00,441.992,442.314,441.539,442.314,18980.0
2005-08-15 13:42:00,441.836,442.274,441.481,441.643,23840.0
2005-08-15 13:43:00,441.907,442.351,441.691,442.351,15300.0
2005-08-15 13:44:00,442.454,442.454,441.811,442.411,16910.0
2005-08-15 13:45:00,442.1,442.378,441.719,441.997,26160.0
2005-08-15 13:46:00,441.721,442.212,441.48,442.14,27420.0
2005-08-15 13:47:00,442.085,442.178,441.58,442.061,14513.0
2005-08-15 13:48:00,442.081,442.147,441.628,441.632,13370.0
2005-08-15 13:49:00,441.908,442.27,441.582,441.965,16380.0
2005-08-15 13:50:00,442.061,442.125,441.383,441.59,11280.0
2005-08-15 13:51:00,441.679,442.111,441.558,442.111,14880.0
2005-08-15 13:52:00,441.68,442.122,441.449,442.122,15340.0
2005-08-15 13:53:00,441.993,442.425,441.674,441.866,14960.0
2005-08-15 13:54:00,441.967,442.444,441.765,442.124,12760.0
2005-08-15 13:55:00,442.224,442.566,441.899,442.566,14630.0
2005-08-15 13:56:00,442.575,442.575,442.002,442.485,14970.0
2005-08-15 13:57:00,442.522,442.607,442.002,442.607,12840.0
2005-08-15 13:58:00,441.992,442.585,441.793,442.316,20820.0
2005-08-15 13:59:00,442.077,442.36,441.755,442.032,18060.0
2005-08-15 14:00:00,442.027,442.583,441.894,442.006,23680.0
2005-08-15 14:01:00,441.884,442.587,441.605,442.464,13080.0
2005-08-15 14:02:00,442.423,442.711,441.994,442.711,16090.0
2005-08-15 14:03:00,442.221,442.72,441.978,442.07,10700.0
2005-08-15 14:04:00,442.552,442.604,441.818,442.006,14840.0
2005-08-15 14:05:00,442.018,442.639,441.996,442.629,11990.0
2005-08-15 14:06:00,442.605,442.639,442.088,442.544,16710.0
2005-08-15 14:07:00,442.202,442.577,441.811,442.256,17760.0
2005-08-15 14:08:00,442.131,442.609,442.035,442.607,26570.0
2005-08-15 14:09:00,442.643,442.74,441.925,441.925,15180.0
2005-08-15 14:10:00,442.459,442.79,442.109,442.614,14840.0
2005-08-15 14:11:00,442.597,442.749,442.1,442.436,16320.0
2005-08-15 14:12:00,442.382,442.869,442.281,442.588,14290.0
2005-08-15 14:13:00,442.67,443.038,442.319,442.981,17820.0
2005-08-15 14:14:00,442.366,442.984,442.318,442.684,16810.0
2005-08-15 14:15:00,442.71,442.907,442.295,442.728,11380.0
2005-08-15 14:16:00,442.298,442.858,442.256,442.613,15360.0
2005-08-15 14:18:00,442.592,442.715,442.089,442.553,22100.0
2005-08-15 14:19:00,442.502,442.502,441.735,442.381,16050.0
2005-08-15 14:20:00,442.455,442.556,442.091,442.507,13760.0
2005-08-15 14:21:00,442.525,443.003,442.246,442.58,14080.0
2005-08-15 14:22:00,442.665,443.069,442.322,442.614,13310.0
2005-08-15 14:23:00,442.892,443.537,442.892,443.214,15760.0
2005-08-15 14:24:00,443.517,443.664,442.88,443.078,16350.0
2005-08-15 14:25:00,443.615,443.721,442.967,443.721,14430.0
2005-08-15 14:26:00,443.648,444.155,443.256,444.128,17950.0
2005-08-15 14:27:00,443.994,444.184,443.508,443.641,14700.0
2005-08-15 14:28:00,443.931,444.048,443.48,443.839,16080.0
2005-08-15 14:29:00,443.462,443.902,443.217,443.849,20060.0
2005-08-15 14:30:00,443.445,444.258,443.24,444.224,14280.0
2005-08-15 14:31:00,444.245,444.245,443.743,443.973,11520.0
2005-08-15 14:32:00,444.132,444.16,443.653,443.737,17770.0
2005-08-15 14:33:00,444.015,444.024,443.496,443.718,14330.0
2005-08-15 14:34:00,443.736,443.999,443.218,443.218,15020.0
2005-08-15 14:35:00,443.987,444.155,443.513,443.589,14180.0
2005-08-15 14:36:00,443.924,444.335,443.542,444.335,17120.0
2005-08-15 14:37:00,444.028,444.537,443.868,444.117,11080.0
2005-08-15 14:38:00,444.508,444.538,443.934,444.242,17110.0
2005-08-15 14:39:00,444.071,444.585,443.892,444.568,15880.0
2005-08-15 14:40:00,444.551,444.551,443.77,444.148,13100.0
2005-08-15 14:41:00,444.248,444.563,443.919,444.044,14660.0
2005-08-15 14:42:00,444.266,444.396,443.757,444.063,21700.0
2005-08-15 14:43:00,443.857,444.381,443.687,443.824,12880.0
2005-08-15 14:44:00,444.316,444.316,443.468,443.468,20540.0
2005-08-15 14:45:00,443.683,444.177,443.547,443.836,11100.0
2005-08-15 14:46:00,443.627,444.056,443.487,444.035,17480.0
2005-08-15 14:47:00,443.862,444.125,443.428,443.498,13160.0
2005-08-15 14:48:00,443.927,443.943,443.457,443.738,11830.0
2005-08-15 14:49:00,443.09,443.749,443.09,443.69,14830.0
2005-08-15 14:50:00,443.714,443.725,443.201,443.692,13030.0
2005-08-15 14:51:00,443.407,443.733,442.995,443.702,23570.0
2005-08-15 14:52:00,443.738,443.869,443.362,443.715,16510.0
2005-08-15 14:53:00,443.412,443.896,443.393,443.759,11240.0
2005-08-15 14:54:00,443.722,444.013,443.296,443.777,17190.0
2005-08-15 14:55:00,443.564,444.145,443.494,443.997,15060.0
2005-08-15 14:56:00,443.501,444.073,443.454,444.073,20750.0
2005-08-15 14:57:00,444.069,444.261,443.636,444.233,20790.0
2005-08-15 14:58:00,444.306,444.45,443.743,444.45,16910.0
2005-08-15 14:59:00,444.427,444.484,443.776,444.302,25149.0
2005-08-15 15:00:00,444.238,444.528,443.784,443.914,17200.0
2005-08-15 15:01:00,443.528,444.2,443.506,443.665,11950.0
2005-08-15 15:02:00,443.657,444.129,443.4,444.072,16560.0
2005-08-15 15:03:00,444.041,444.178,443.416,443.591,17240.0
2005-08-15 15:04:00,444.095,444.293,443.522,443.522,13440.0
2005-08-15 15:05:00,444.295,444.295,443.48,443.892,14620.0
2005-08-15 15:06:00,443.35,443.875,443.087,443.328,20250.0
2005-08-15 15:07:00,443.407,443.706,443.198,443.68,13010.0
2005-08-15 15:08:00,443.49,443.763,442.989,443.173,18850.0
2005-08-15 15:09:00,443.168,443.618,443.015,443.489,22700.0
2005-08-15 15:10:00,442.969,443.448,442.743,442.841,30310.0
2005-08-15 15:11:00,443.058,443.546,442.944,443.536,17130.0
2005-08-15 15:12:00,443.021,443.588,442.867,443.21,13620.0
2005-08-15 15:13:00,443.064,443.351,442.664,443.33,14040.0
2005-08-15 15:14:00,443.151,443.151,442.486,442.761,19800.0
2005-08-15 15:15:00,442.634,443.208,442.523,443.16,14770.0
2005-08-15 15:16:00,443.178,443.178,442.435,442.927,13310.0
2005-08-15 15:17:00,442.914,443.431,442.69,442.799,14570.0
2005-08-15 15:18:00,443.314,443.317,442.804,443.276,14390.0
2005-08-15 15:19:00,443.34,443.419,442.591,442.75,16710.0
2005-08-15 15:20:00,443.207,443.207,442.468,442.545,17690.0
2005-08-15 15:21:00,442.955,443.278,442.636,443.238,18160.0
2005-08-15 15:22:00,443.28,443.486,442.853,443.38,27960.0
2005-08-15 15:23:00,442.822,443.437,442.717,443.124,21001.0
2005-08-15 15:24:00,442.906,443.304,442.568,442.662,38030.0
2005-08-15 15:25:00,442.778,443.279,442.604,443.062,21990.0
2005-08-15 15:26:00,442.402,443.112,442.402,442.695,19420.0
2005-08-15 15:27:00,442.688,443.002,442.309,442.821,14940.0
2005-08-15 15:28:00,442.781,443.026,442.327,442.468,16020.0
2005-08-15 15:29:00,442.749,443.096,442.419,442.868,16610.0
2005-08-15 15:30:00,442.622,442.992,442.313,442.869,20850.0
2005-08-15 15:31:00,442.543,442.956,442.303,442.485,13220.0
2005-08-15 15:32:00,442.568,442.963,442.259,442.409,21020.0
2005-08-15 15:33:00,442.811,442.811,442.003,442.003,19280.0
2005-08-15 15:34:00,442.713,442.89,442.303,442.611,14320.0
2005-08-15 15:35:00,442.411,442.854,442.106,442.752,21470.0
2005-08-15 15:36:00,442.045,442.797,441.969,442.351,17990.0
2005-08-15 15:37:00,441.781,442.51,441.581,442.394,17150.0
2005-08-15 15:38:00,441.926,442.543,441.885,442.508,17940.0
2005-08-15 15:39:00,441.986,442.499,441.884,442.38,18150.0
2005-08-15 15:40:00,442.386,442.803,442.081,442.373,12530.0
2005-08-15 15:41:00,442.325,442.898,442.23,442.831,14600.0
2005-08-15 15:42:00,442.629,442.924,442.273,442.705,15540.0
2005-08-15 15:44:00,442.214,442.775,442.17,442.666,15880.0
2005-08-15 15:45:00,442.707,442.834,442.127,442.405,17180.0
2005-08-15 15:46:00,441.836,442.631,441.836,442.116,18080.0
2005-08-15 15:47:00,441.978,442.65,441.978,442.614,17640.0
2005-08-15 15:48:00,442.325,442.758,442.109,442.424,15230.0
2005-08-15 15:49:00,442.42,442.805,442.172,442.789,14970.0
2005-08-15 15:50:00,442.643,442.935,442.254,442.811,20010.0
2005-08-15 15:51:00,442.808,442.847,442.135,442.507,26570.0
2005-08-15 15:52:00,442.747,442.912,442.282,442.694,13350.0
2005-08-15 15:53:00,442.664,443.075,442.271,442.271,15120.0
2005-08-15 15:54:00,442.87,443.15,442.407,442.725,14210.0
2005-08-15 15:55:00,442.677,443.088,442.373,443.078,18930.0
2005-08-15 15:56:00,442.651,443.204,442.476,442.624,17130.0
2005-08-15 15:57:00,443.032,443.253,442.628,443.122,21510.0
2005-08-15 15:58:00,442.705,443.196,442.258,442.45,18310.0
2005-08-15 15:59:00,443.056,443.1,442.492,442.837,28270.0
2005-08-15 16:00:00,443.062,443.182,442.536,442.78,15260.0
2005-08-15 16:01:00,442.938,443.186,442.616,443.13,13580.0
2005-08-15 16:02:00,442.253,443.162,442.253,443.101,17560.0
2005-08-15 16:03:00,442.582,443.154,442.374,443.118,17770.0
2005-08-15 16:04:00,442.885,443.145,442.453,443.108,17820.0
2005-08-15 16:05:00,443.208,443.34,442.765,442.914,19680.0
2005-08-15 16:06:00,443.181,443.425,442.846,443.394,12290.0
2005-08-15 16:07:00,443.379,443.379,442.639,442.818,15930.0
2005-08-15 16:08:00,443.131,443.354,442.616,443.354,11780.0
2005-08-15 16:09:00,442.934,443.371,442.642,442.854,14590.0
2005-08-15 16:10:00,443.35,443.35,442.586,443.165,17180.0
2005-08-15 16:11:00,442.751,443.218,442.537,442.666,17800.0
2005-08-15 16:12:00,443.15,443.259,442.623,443.259,17370.0
2005-08-15 16:13:00,443.23,443.235,442.641,443.209,21410.0
2005-08-15 16:14:00,442.568,443.213,442.476,443.1,19130.0
2005-08-15 16:15:00,442.731,443.22,442.579,443.129,20750.0
2005-08-15 16:16:00,442.468,443.193,442.216,442.805,18840.0
2005-08-15 16:17:00,443.044,443.152,442.533,442.686,13620.0
2005-08-15 16:18:00,442.781,443.078,442.353,442.806,14930.0
2005-08-15 16:19:00,442.991,443.209,442.6,443.138,13030.0
2005-08-15 16:20:00,442.682,443.116,442.479,442.958,23360.0
2005-08-15 16:21:00,442.784,443.145,442.451,442.936,14400.0
2005-08-15 16:22:00,442.51,443.13,442.401,442.941,21180.0
2005-08-15 16:23:00,442.475,443.131,442.319,442.615,16660.0
2005-08-15 16:24:00,442.264,443.134,442.257,442.923,20260.0
2005-08-15 16:25:00,442.992,443.05,442.354,442.354,21570.0
2005-08-15 16:26:00,442.524,443.077,442.399,442.94,17800.0
2005-08-15 16:27:00,442.774,443.093,442.548,442.997,14500.0
2005-08-15 16:28:00,442.895,443.351,442.565,443.202,19570.0
2005-08-15 16:29:00,443.194,443.303,442.642,443.135,25200.0
2005-08-15 16:30:00,442.782,443.219,442.485,442.647,11730.0
2005-08-15 16:31:00,442.792,443.375,442.644,443.257,14620.0
2005-08-15 16:32:00,442.745,443.219,442.583,442.716,13900.0
2005-08-15 16:33:00,442.593,443.147,442.442,442.909,15420.0
2005-08-15 16:34:00,442.692,442.982,442.335,442.862,16560.0
2005-08-15 16:35:00,442.397,443.009,442.256,442.733,13370.0
2005-08-15 16:36:00,442.674,443.042,442.492,442.925,15470.0
2005-08-15 16:37:00,442.846,442.972,442.39,442.875,14610.0
2005-08-15 16:38:00,442.806,442.988,442.445,442.815,15010.0
2005-08-15 16:39:00,442.356,442.938,442.139,442.938,16050.0
2005-08-15 16:40:00,442.528,443.01,442.412,442.94,13790.0
2005-08-15 16:41:00,442.861,443.093,442.465,442.782,12840.0
2005-08-15 16:42:00,442.727,442.994,442.361,442.405,15400.0
2005-08-15 16:43:00,442.731,442.81,442.145,442.285,16540.0
2005-08-15 16:44:00,442.553,442.97,442.305,442.768,25620.0
2005-08-15 16:45:00,442.723,442.995,442.192,442.345,19810.0
2005-08-15 16:46:00,442.305,442.84,442.23,442.801,17430.0
2005-08-15 16:47:00,442.106,442.867,442.106,442.789,16520.0
2005-08-15 16:48:00,442.75,442.896,442.32,442.435,17050.0
2005-08-15 16:49:00,442.761,442.912,442.237,442.237,18900.0
2005-08-15 16:50:00,442.346,442.862,442.168,442.417,16240.0
2005-08-15 16:51:00,442.688,442.802,442.194,442.462,21600.0
2005-08-15 16:52:00,442.288,442.525,441.695,441.871,17790.0
2005-08-15 16:53:00,441.878,442.323,441.448,442.323,17590.0
2005-08-15 16:54:00,441.903,442.348,441.524,442.144,16270.0
2005-08-15 16:55:00,442.043,442.133,441.632,442.101,15720.0
2005-08-15 16:56:00,442.128,442.308,441.525,441.525,13830.0
2005-08-15 16:57:00,442.177,442.177,441.319,441.783,24630.0
2005-08-15 16:58:00,441.224,441.921,441.224,441.568,17620.0
2005-08-15 16:59:00,441.562,442.007,441.19,441.435,18270.0
2005-08-15 17:00:00,441.907,442.072,441.44,441.765,21980.0
2005-08-15 17:01:00,441.588,442.016,441.478,441.98,18560.0
2005-08-15 17:02:00,442.025,442.038,441.374,441.488,21320.0
2005-08-15 17:03:00,441.881,442.025,441.204,442.025,30730.0
2005-08-15 17:04:00,441.68,442.073,441.502,441.966,28150.0
2005-08-15 17:05:00,441.907,441.98,441.4,441.725,20520.0
2005-08-15 17:06:00,441.964,441.964,441.25,441.25,15860.0
2005-08-15 17:07:00,441.12,441.431,440.595,440.595,30420.0
2005-08-15 17:08:00,441.272,441.333,440.818,441.108,24540.0
2005-08-15 17:09:00,440.681,441.131,440.381,440.898,20060.0
2005-08-15 17:10:00,441.079,441.079,440.251,440.801,33450.0
2005-08-15 17:11:00,441.234,441.28,440.639,440.655,23050.0
2005-08-15 17:12:00,440.879,441.115,440.563,440.848,25320.0
2005-08-15 17:13:00,440.736,441.142,440.3,440.456,25120.0
2005-08-15 17:14:00,440.918,441.305,440.755,441.21,22890.0
2005-08-15 17:15:00,441.268,441.268,440.6,440.952,22760.0
2005-08-15 17:16:00,441.291,441.291,440.616,440.991,18270.0
2005-08-15 17:17:00,440.89,441.141,440.314,441.141,21660.0
2005-08-15 17:18:00,440.636,441.423,440.335,441.423,17700.0
2005-08-15 17:19:00,441.38,441.38,440.67,440.77,23750.0
2005-08-15 17:20:00,440.767,441.085,440.364,441.085,24810.0
2005-08-15 17:21:00,440.355,441.083,440.355,440.541,21940.0
2005-08-15 17:22:00,440.597,441.091,440.439,440.792,17280.0
2005-08-15 17:23:00,441.134,441.522,440.712,441.3,31310.0
2005-08-15 17:24:00,440.988,441.665,440.978,441.375,18270.0
2005-08-15 17:25:00,441.495,441.609,440.955,441.006,27870.0
2005-08-15 17:26:00,441.501,441.552,440.842,441.552,29570.0
2005-08-15 17:27:00,441.234,441.606,440.907,441.473,31570.0
2005-08-15 17:28:00,441.527,441.611,440.941,441.116,19830.0
2005-08-15 17:29:00,441.684,441.684,440.926,441.084,26790.0
2005-08-15 17:30:00,441.386,441.731,440.985,441.731,22190.0
2005-08-15 17:31:00,441.492,441.727,441.068,441.102,25410.0
2005-08-15 17:32:00,441.268,441.607,440.991,441.354,25240.0
2005-08-15 17:33:00,441.502,441.659,441.013,441.374,29290.0
2005-08-15 17:34:00,441.318,441.719,440.998,441.254,27020.0
2005-08-15 17:35:00,441.375,441.669,440.888,441.669,23570.0
2005-08-15 17:36:00,441.622,441.622,440.885,441.377,18370.0
2005-08-15 17:37:00,441.28,441.382,440.412,441.382,29290.0
2005-08-15 17:38:00,440.969,441.476,440.856,441.208,24370.0
2005-08-15 17:39:00,441.416,441.469,440.889,441.008,22240.0
2005-08-15 17:40:00,441.458,441.617,440.79,440.959,38160.0
2005-08-15 17:41:00,441.273,441.361,440.697,440.697,17740.0
2005-08-15 17:42:00,440.815,441.525,440.815,441.384,23240.0
2005-08-15 17:43:00,441.172,441.515,440.868,440.868,24550.0
2005-08-15 17:44:00,441.52,441.765,440.971,441.765,26840.0
2005-08-15 17:45:00,441.447,441.788,440.964,441.135,21930.0
2005-08-15 17:46:00,440.99,441.494,440.829,441.2,25730.0
2005-08-15 17:47:00,441.117,441.593,440.853,441.276,22890.0
2005-08-15 17:48:00,441.45,441.626,441.056,441.615,25590.0
2005-08-15 17:49:00,441.345,441.581,440.88,440.893,22680.0
2005-08-15 17:50:00,441.027,441.47,440.822,441.029,19470.0
2005-08-15 17:51:00,441.183,441.58,440.844,441.065,22060.0
2005-08-15 17:52:00,441.525,441.773,441.096,441.773,19670.0
2005-08-15 17:53:00,441.105,441.758,441.025,441.353,36850.0
2005-08-15 17:54:00,441.314,441.665,441.034,441.112,21100.0
2005-08-15 17:55:00,441.206,441.621,440.834,441.519,22070.0
2005-08-15 17:56:00,441.322,441.608,440.937,441.523,22160.0
2005-08-15 17:57:00,441.336,441.561,440.911,441.415,18450.0
2005-08-15 17:58:00,441.423,441.647,441.038,441.608,21000.0
2005-08-15 17:59:00,441.6,441.763,441.045,441.094,22690.0
2005-08-15 18:00:00,441.436,441.756,441.137,441.726,25650.0
2005-08-15 18:01:00,441.678,441.881,441.062,441.188,25500.0
2005-08-15 18:02:00,441.242,441.729,440.94,441.645,19370.0
2005-08-15 18:03:00,441.411,441.794,441.101,441.342,18970.0
2005-08-15 18:04:00,441.682,441.682,440.883,441.279,16330.0
2005-08-15 18:05:00,441.359,441.472,440.982,441.177,12570.0
2005-08-15 18:06:00,441.084,441.415,440.749,440.951,21930.0
2005-08-15 18:07:00,441.29,441.447,440.692,440.884,19290.0
2005-08-15 18:08:00,441.412,441.489,440.814,441.11,22340.0
2005-08-15 18:09:00,441.266,441.59,440.995,441.166,16430.0
2005-08-15 18:10:00,441.533,441.677,441.11,441.238,16480.0
2005-08-15 18:11:00,441.312,441.814,441.074,441.547,20080.0
2005-08-15 18:12:00,440.983,441.527,440.83,441.462,13820.0
2005-08-15 18:13:00,441.531,441.531,440.941,441.061,16920.0
2005-08-15 18:14:00,441.445,441.652,441.018,441.573,20090.0
2005-08-15 18:15:00,441.058,441.631,440.952,441.069,18090.0
2005-08-15 18:16:00,441.258,441.523,440.949,441.376,21820.0
2005-08-15 18:17:00,441.304,441.499,440.818,441.499,16020.0
2005-08-15 18:18:00,440.894,441.529,440.62,441.375,16070.0
2005-08-15 18:19:00,441.015,441.553,440.921,441.499,19670.0
2005-08-15 18:20:00,440.845,441.427,440.845,441.289,16240.0
2005-08-15 18:21:00,441.326,441.415,440.846,441.377,15170.0
2005-08-15 18:22:00,441.235,441.249,440.747,441.204,17130.0
2005-08-15 18:23:00,440.798,441.389,440.764,441.334,17950.0
2005-08-15 18:24:00,440.965,441.583,440.779,441.075,17790.0
2005-08-15 18:25:00,441.054,441.584,440.962,441.55,22000.0
2005-08-15 18:26:00,441.094,441.628,441.085,441.326,19290.0
2005-08-15 18:27:00,441.472,441.663,441.088,441.447,25540.0
2005-08-15 18:28:00,441.229,441.7,441.188,441.652,22060.0
2005-08-15 18:29:00,441.72,441.777,441.155,441.777,15420.0
2005-08-15 18:30:00,441.655,441.762,441.158,441.697,27290.0
2005-08-15 18:31:00,441.296,441.772,440.966,441.746,20000.0
2005-08-15 18:32:00,441.854,441.872,441.303,441.781,21510.0
2005-08-15 18:33:00,441.506,441.818,441.151,441.729,19580.0
2005-08-15 18:34:00,441.214,441.803,441.008,441.258,15480.0
2005-08-15 18:35:00,441.416,441.834,441.1,441.398,23510.0
2005-08-15 18:36:00,441.746,441.771,441.128,441.424,17930.0
2005-08-15 18:37:00,441.334,441.897,441.144,441.861,27180.0
2005-08-15 18:38:00,441.841,441.841,441.062,441.062,18920.0
2005-08-15 18:39:00,441.189,441.739,441.078,441.221,15480.0
2005-08-15 18:40:00,441.532,441.708,441.144,441.656,11570.0
2005-08-15 18:41:00,441.352,441.801,441.065,441.729,15970.0
2005-08-15 18:42:00,441.793,441.793,441.267,441.754,16440.0
2005-08-15 18:43:00,441.337,441.807,441.07,441.507,23390.0
2005-08-15 18:44:00,441.741,441.831,441.262,441.649,21910.0
2005-08-15 18:45:00,441.647,441.773,441.209,441.325,16150.0
2005-08-15 18:46:00,441.387,441.694,441.085,441.467,21040.0
2005-08-15 18:47:00,441.195,441.465,440.827,441.288,16430.0
2005-08-15 18:48:00,441.451,441.481,440.902,441.384,20160.0
2005-08-15 18:49:00,440.94,441.712,440.94,441.43,20760.0
2005-08-15 18:50:00,441.616,441.699,441.287,441.699,14040.0
2005-08-15 18:51:00,441.693,441.699,441.015,441.699,17690.0
2005-08-15 18:52:00,441.45,441.775,441.111,441.111,20180.0
2005-08-15 18:53:00,441.674,441.674,441.047,441.36,16950.0
2005-08-15 18:54:00,440.948,441.684,440.948,441.265,18470.0
2005-08-15 18:55:00,441.563,441.615,441.034,441.35,15200.0
2005-08-15 18:56:00,441.564,441.564,440.671,440.981,21650.0
2005-08-15 18:57:00,441.062,441.567,440.844,441.068,19580.0
2005-08-15 18:58:00,441.209,441.472,440.796,441.228,21540.0
2005-08-15 18:59:00,441.497,441.519,440.75,440.947,17140.0
2005-08-15 19:00:00,440.777,441.476,440.768,441.396,16140.0
2005-08-15 19:01:00,441.339,441.36,440.573,441.36,22060.0
2005-08-15 19:02:00,441.365,441.365,440.506,441.259,20540.0
2005-08-15 19:03:00,441.113,441.519,440.788,441.305,16560.0
2005-08-15 19:04:00,441.304,441.413,440.755,441.084,14760.0
2005-08-15 19:05:00,440.899,441.37,440.755,441.328,15340.0
2005-08-15 19:06:00,441.169,441.521,440.852,441.128,18890.0
2005-08-15 19:07:00,441.512,441.535,440.886,441.392,15320.0
2005-08-15 19:08:00,441.224,441.763,441.059,441.23,13910.0
2005-08-15 19:09:00,441.335,441.782,441.178,441.358,21130.0
2005-08-15 19:10:00,441.75,441.75,441.032,441.335,18980.0
2005-08-15 19:11:00,441.755,442.12,441.454,441.996,21540.0
2005-08-15 19:12:00,441.904,441.954,441.303,441.378,18390.0
2005-08-15 19:13:00,441.78,442.051,441.212,441.441,14690.0
2005-08-15 19:14:00,441.604,442.107,441.326,441.801,25270.0
2005-08-15 19:15:00,441.697,442.057,441.465,441.655,16770.0
2005-08-15 19:16:00,441.324,442.05,441.167,441.503,32120.0
2005-08-15 19:17:00,441.99,442.039,441.533,441.931,18400.0
2005-08-15 19:18:00,441.643,441.927,441.337,441.818,15350.0
2005-08-15 19:19:00,441.388,441.97,441.326,441.852,23550.0
2005-08-15 19:20:00,441.64,441.975,441.255,441.784,16540.0
2005-08-15 19:21:00,441.882,442.012,441.376,441.538,18950.0
2005-08-15 19:22:00,441.984,441.984,441.438,441.672,18150.0
2005-08-15 19:23:00,441.767,441.943,441.386,441.856,17470.0
2005-08-15 19:24:00,441.68,441.937,441.279,441.849,14950.0
2005-08-15 19:25:00,441.783,441.935,441.367,441.648,16770.0
2005-08-15 19:26:00,441.468,441.99,441.213,441.697,28880.0
2005-08-15 19:27:00,441.899,441.997,441.429,441.59,17690.0
2005-08-15 19:28:00,441.508,442.051,441.41,442.001,16850.0
2005-08-15 19:29:00,441.96,442.011,441.546,441.621,18660.0
2005-08-15 19:30:00,441.901,441.933,441.189,441.189,15250.0
2005-08-15 19:31:00,441.469,441.984,441.358,441.955,21650.0
2005-08-15 19:32:00,441.433,441.951,441.206,441.533,16180.0
2005-08-15 19:33:00,441.855,441.88,441.027,441.233,22780.0
2005-08-15 19:34:00,441.367,442.003,441.173,441.729,14940.0
2005-08-15 19:35:00,441.549,442.043,441.445,442.001,20680.0
2005-08-15 19:36:00,441.535,442.005,441.327,441.53,22980.0
2005-08-15 19:37:00,441.787,441.973,441.405,441.887,14100.0
2005-08-15 19:38:00,441.813,442.031,441.521,441.989,16870.0
2005-08-15 19:40:00,441.962,442.045,441.531,441.531,13990.0
2005-08-15 19:41:00,442.052,442.086,441.472,441.664,19670.0
2005-08-15 19:42:00,442.021,442.05,441.584,441.973,19050.0
2005-08-15 19:44:00,441.315,442.036,441.285,442.009,21240.0
2005-08-15 19:45:00,441.547,442.039,441.179,442.039,17550.0
2005-08-15 19:47:00,441.959,442.08,441.393,441.707,19660.0
2005-08-15 19:52:00,441.773,442.036,441.48,442.036,15690.0
2005-08-15 19:54:00,441.691,442.035,441.371,441.719,25150.0
2005-08-15 19:55:00,441.755,442.048,441.366,441.728,29630.0
2005-08-15 20:00:00,441.469,442.016,441.228,441.672,22960.0
2005-08-15 20:01:00,441.436,441.766,440.859,441.306,18350.0
2005-08-15 20:02:00,441.364,441.72,441.012,441.364,16430.0
2005-08-15 20:04:00,441.689,441.689,440.976,441.137,9800.0
2005-08-15 20:08:00,441.215,441.632,440.911,441.162,18290.0
2005-08-15 20:10:00,441.067,441.854,440.766,441.292,20460.0
2005-08-15 20:11:00,441.811,441.87,440.979,440.979,23240.0
2005-08-15 20:12:00,441.593,441.678,441.058,441.391,16020.0
2005-08-15 20:13:00,441.445,441.792,441.161,441.161,23390.0
2005-08-15 20:14:00,441.34,441.808,441.201,441.575,21980.0
2005-08-15 20:16:00,441.265,441.749,441.142,441.529,17910.0
2005-08-15 20:17:00,441.758,441.796,441.109,441.258,16430.0
2005-08-15 20:18:00,441.8,441.902,441.297,441.31,15170.0
2005-08-15 20:19:00,441.897,441.947,441.41,441.822,15780.0
2005-08-15 20:20:00,441.631,441.835,441.271,441.306,20290.0
2005-08-15 20:21:00,441.449,441.791,441.217,441.791,17570.0
2005-08-15 20:22:00,441.756,441.811,441.33,441.701,13150.0
2005-08-15 20:23:00,441.334,441.822,441.253,441.253,18270.0
2005-08-15 20:24:00,441.388,441.941,441.211,441.379,19390.0
2005-08-15 20:25:00,441.126,441.744,441.084,441.744,15770.0
2005-08-15 20:26:00,441.373,441.899,441.163,441.38,18670.0
2005-08-15 20:27:00,441.55,441.939,441.395,441.638,18760.0
2005-08-15 20:28:00,441.683,442.024,441.385,441.759,19630.0
2005-08-15 20:29:00,442.018,442.106,441.631,441.631,13750.0
2005-08-15 20:31:00,441.827,442.047,441.469,441.709,15400.0
2005-08-15 20:32:00,441.375,441.917,441.216,441.38,23260.0
2005-08-15 20:34:00,441.443,441.974,441.362,441.629,20910.0
2005-08-15 20:35:00,442.01,442.256,441.672,442.256,12700.0
2005-08-15 20:37:00,441.893,442.284,441.674,441.889,20630.0
2005-08-15 20:38:00,441.837,442.281,441.648,442.208,13320.0
2005-08-15 20:39:00,441.683,442.34,441.604,441.903,17750.0
2005-08-15 20:40:00,441.634,442.253,441.435,441.85,22010.0
2005-08-15 20:41:00,441.729,442.015,441.185,441.185,18950.0
2005-08-15 20:42:00,441.885,442.232,441.572,442.232,15830.0
2005-08-15 20:43:00,442.273,442.273,441.719,442.161,12190.0
2005-08-15 20:44:00,441.926,442.246,441.452,441.452,17300.0
2005-08-15 20:45:00,441.854,442.265,441.683,441.967,11060.0
2005-08-15 20:46:00,442.153,442.238,441.564,441.808,21130.0
2005-08-15 20:47:00,442.126,442.217,441.62,441.62,15730.0
2005-08-15 20:48:00,442.148,442.151,441.632,442.118,25020.0
2005-08-15 20:49:00,441.571,442.129,441.308,441.843,14180.0
2005-08-15 20:50:00,441.904,442.198,441.483,441.669,18650.0
2005-08-15 20:51:00,442.203,442.226,441.679,441.73,16710.0
2005-08-15 20:54:00,442.23,442.26,441.504,441.691,15160.0
2005-08-15 20:55:00,442.1,442.1,442.1,442.1,17710.0
2005-08-15 20:56:00,441.687,442.219,441.566,441.743,17710.0
2005-08-15 20:58:00,442.207,442.239,441.645,441.798,16160.0
2005-08-15 20:59:00,441.549,442.226,441.539,441.803,21810.0
2005-08-15 21:00:00,442.186,442.23,441.531,441.541,22780.0
2005-08-15 21:01:00,441.722,442.244,441.533,441.928,22120.0
2005-08-15 21:02:00,442.159,442.288,441.621,441.814,25570.0
2005-08-15 21:03:00,441.94,442.236,441.538,441.838,18170.0
2005-08-15 21:04:00,441.717,442.193,441.414,441.689,15160.0
2005-08-15 21:05:00,441.817,442.237,441.523,442.105,13610.0
2005-08-15 21:06:00,442.05,442.05,441.455,441.951,15120.0
2005-08-15 21:07:00,441.926,441.939,441.302,441.353,18830.0
2005-08-15 21:08:00,441.7,441.997,441.19,441.462,16150.0
2005-08-15 21:10:00,442.036,442.056,441.504,441.815,16790.0
2005-08-15 21:11:00,441.972,442.039,441.405,442.039,15100.0
2005-08-15 21:14:00,441.423,442.099,441.35,441.563,25610.0
2005-08-15 21:15:00,441.633,442.002,441.33,441.521,21360.0
2005-08-15 21:16:00,441.304,441.964,441.304,441.686,19560.0
2005-08-15 21:17:00,441.704,442.087,441.399,441.81,20510.0
2005-08-15 21:18:00,441.387,442.103,441.387,441.692,35320.0
2005-08-15 21:20:00,441.969,442.007,441.38,441.714,24340.0
2005-08-15 21:21:00,441.713,442.056,441.466,441.677,13660.0
2005-08-15 21:23:00,442.028,442.028,441.477,441.979,14680.0
2005-08-15 21:24:00,441.463,441.991,441.362,441.991,14330.0
2005-08-15 21:25:00,441.34,442.007,441.3,441.952,17430.0
2005-08-15 21:26:00,441.783,442.064,441.389,441.977,18560.0
2005-08-15 21:27:00,441.718,442.08,441.407,441.853,21230.0
2005-08-15 21:28:00,442.002,442.02,441.412,441.731,34090.0
2005-08-15 21:29:00,441.429,441.993,441.236,441.566,34420.0
2005-08-15 21:30:00,441.982,441.982,441.28,441.517,21030.0
2005-08-15 21:31:00,441.496,441.943,441.394,441.76,15960.0
2005-08-15 21:32:00,441.864,441.991,441.382,441.94,16230.0
2005-08-15 21:33:00,442.021,442.062,441.473,441.733,20400.0
2005-08-15 21:34:00,441.741,442.014,441.418,441.725,16270.0
2005-08-15 21:35:00,441.728,441.937,441.196,441.349,27180.0
2005-08-15 21:37:00,441.269,441.998,441.269,441.721,38530.0
2005-08-15 21:38:00,441.414,441.942,441.262,441.583,22920.0
2005-08-15 21:39:00,441.549,442.045,441.332,442.045,14490.0
2005-08-15 21:40:00,441.74,442.045,441.397,441.528,10660.0
2005-08-15 21:41:00,441.967,441.99,441.409,441.661,17310.0
2005-08-15 21:42:00,441.862,442.006,441.336,441.697,15770.0
2005-08-15 21:43:00,441.644,442.039,441.379,442.039,19540.0
2005-08-15 21:44:00,441.67,442.084,441.306,441.562,16170.0
2005-08-15 21:46:00,442.075,442.075,441.428,441.809,19700.0
2005-08-15 21:47:00,441.508,441.841,441.124,441.124,20860.0
2005-08-15 21:48:00,441.59,441.915,441.212,441.384,22530.0
2005-08-15 21:49:00,441.471,441.919,441.196,441.797,16570.0
2005-08-15 21:50:00,441.574,441.99,441.184,441.402,17080.0
2005-08-15 21:51:00,441.784,441.956,441.268,441.453,21550.0
2005-08-15 21:52:00,441.928,441.928,441.414,441.616,14920.0
2005-08-15 21:53:00,441.561,441.849,441.109,441.38,13260.0
2005-08-15 21:54:00,441.309,441.865,441.066,441.578,17540.0
2005-08-15 21:56:00,441.744,441.796,441.103,441.796,24750.0
2005-08-15 21:57:00,441.743,441.763,440.997,441.246,18070.0
2005-08-15 21:59:00,440.924,441.618,440.924,441.39,14880.0
2005-08-15 22:00:00,441.383,441.78,441.127,441.225,13220.0
2005-08-15 22:01:00,441.779,441.852,441.266,441.451,23040.0
2005-08-15 22:02:00,441.782,441.795,441.094,441.095,19060.0
2005-08-15 22:03:00,441.037,441.691,441.002,441.411,14840.0
2005-08-15 22:04:00,441.371,441.734,441.049,441.425,17280.0
2005-08-15 22:06:00,441.689,441.689,441.193,441.402,11640.0
2005-08-15 22:07:00,441.663,441.813,441.134,441.513,16050.0
2005-08-15 22:08:00,441.662,441.821,441.197,441.484,21810.0
2005-08-15 22:09:00,441.741,441.772,441.064,441.277,22870.0
2005-08-15 22:10:00,441.581,441.912,441.308,441.85,17480.0
2005-08-15 22:11:00,441.658,441.955,441.355,441.558,27760.0
2005-08-15 22:16:00,441.341,441.805,441.205,441.375,20050.0
2005-08-15 22:17:00,441.212,441.752,441.124,441.195,20730.0
2005-08-15 22:19:00,441.528,441.868,441.192,441.868,26190.0
2005-08-15 22:21:00,441.578,441.819,441.085,441.743,28110.0
2005-08-15 22:23:00,441.798,441.864,440.881,441.183,18850.0
2005-08-15 22:24:00,441.593,441.914,441.2,441.51,23610.0
2005-08-15 22:26:00,441.657,441.766,441.183,441.398,15990.0
2005-08-15 22:27:00,441.366,441.962,441.1,441.342,23440.0
2005-08-15 22:28:00,441.999,442.122,441.485,441.686,18480.0
2005-08-15 22:30:00,441.488,442.173,441.407,442.173,15560.0
2005-08-15 22:32:00,441.74,442.145,441.358,441.463,11590.0
2005-08-15 22:33:00,441.58,441.797,441.078,441.078,12580.0
2005-08-15 22:35:00,441.591,441.828,441.241,441.775,26840.0
2005-08-15 22:36:00,441.835,441.91,441.382,441.606,22390.0
2005-08-15 22:38:00,441.8,441.8,441.8,441.8,14650.0
2005-08-15 22:40:00,441.862,441.862,441.022,441.339,14650.0
2005-08-15 22:42:00,441.627,441.919,441.354,441.77,15080.0
2005-08-15 22:43:00,441.49,441.869,441.346,441.781,15420.0
2005-08-15 22:44:00,441.462,441.907,441.104,441.341,29450.0
2005-08-15 22:45:00,441.778,441.92,441.332,441.83,27360.0
2005-08-15 22:48:00,441.61,441.932,441.251,441.437,12870.0
2005-08-15 22:51:00,441.598,441.867,441.253,441.778,23230.0
2005-08-15 22:52:00,441.326,441.899,441.148,441.394,18020.0
2005-08-15 22:54:00,441.335,441.92,441.266,441.684,20340.0
2005-08-15 22:56:00,441.631,441.893,441.182,441.799,18660.0
2005-08-15 22:59:00,441.523,441.979,441.273,441.715,21480.0
2005-08-15 23:00:00,441.875,441.875,441.336,441.765,14370.0
2005-08-15 23:04:00,441.729,441.965,441.23,441.74,26590.0
2005-08-15 23:05:00,441.8,441.8,441.8,441.8,18490.0
2005-08-15 23:06:00,441.807,442.134,441.422,441.627,18490.0
2005-08-15 23:07:00,441.973,442.057,441.458,441.975,19520.0
2005-08-15 23:08:00,441.755,442.136,441.377,442.037,18060.0
2005-08-15 23:09:00,441.847,442.114,441.493,442.024,12900.0
2005-08-15 23:10:00,442.106,442.106,441.485,441.485,12120.0
2005-08-15 23:11:00,441.687,442.136,441.259,441.506,15670.0
2005-08-15 23:14:00,441.65,442.036,441.426,442.036,13400.0
2005-08-15 23:15:00,441.943,442.029,441.497,442.007,21010.0
2005-08-15 23:16:00,442.0,442.0,442.0,442.0,17780.0
2005-08-15 23:17:00,441.538,442.082,441.424,441.756,17780.0
2005-08-15 23:19:00,442.081,442.15,441.558,441.628,19250.0
2005-08-15 23:21:00,442.087,442.087,441.448,441.806,16400.0
2005-08-15 23:22:00,441.854,442.064,441.546,441.683,19010.0
2005-08-15 23:24:00,442.033,442.033,441.37,441.628,15130.0
2005-08-15 23:26:00,442.028,442.129,441.501,441.658,16100.0
2005-08-15 23:28:00,441.677,442.144,441.529,441.663,15970.0
2005-08-15 23:30:00,441.475,442.144,441.475,441.672,20950.0
2005-08-15 23:31:00,442.066,442.135,441.537,441.733,23020.0
2005-08-15 23:32:00,441.848,442.146,441.454,441.818,15010.0
2005-08-15 23:33:00,441.703,442.226,441.613,442.018,23340.0
2005-08-15 23:35:00,442.205,442.27,441.703,442.225,23090.0
2005-08-15 23:36:00,441.736,442.244,441.505,442.237,21510.0
2005-08-15 23:37:00,441.922,442.285,441.736,441.9,18690.0
2005-08-15 23:39:00,442.009,442.295,441.619,442.091,18690.0
2005-08-15 23:40:00,441.719,442.294,441.63,441.999,24090.0
2005-08-15 23:42:00,441.998,442.325,441.699,442.244,19740.0
2005-08-15 23:43:00,441.991,442.294,441.665,441.759,17260.0
2005-08-15 23:44:00,442.201,442.289,441.596,441.863,17420.0
2005-08-15 23:45:00,442.028,442.028,441.41,441.448,11970.0
2005-08-15 23:50:00,441.489,442.122,441.395,442.122,13190.0
2005-08-15 23:52:00,441.924,442.15,441.622,441.762,20540.0
2005-08-15 23:54:00,441.925,442.173,441.574,442.02,14060.0
2005-08-15 23:55:00,441.672,442.262,441.469,442.225,15840.0
2005-08-15 23:58:00,441.705,442.241,441.521,441.641,20690.0
2005-08-16 00:02:00,442.091,442.134,441.38,441.849,21480.0
2005-08-16 00:03:00,441.854,442.23,441.505,441.965,16420.0
2005-08-16 00:04:00,442.169,442.169,441.59,441.59,7100.0
2005-08-16 00:05:00,441.527,442.104,441.1,442.104,16100.0
2005-08-16 00:06:00,441.838,442.21,441.541,442.073,14780.0
2005-08-16 00:08:00,441.657,442.09,441.299,441.397,12030.0
2005-08-16 00:11:00,441.595,442.048,441.491,441.95,13640.0
2005-08-16 00:12:00,441.466,442.09,441.419,442.038,12800.0
2005-08-16 00:13:00,441.957,442.021,441.434,441.434,13500.0
2005-08-16 00:17:00,442.034,442.034,441.372,441.635,18190.0
2005-08-16 00:18:00,441.721,442.169,441.535,441.912,11940.0
2005-08-16 00:19:00,442.2,442.2,442.2,442.2,16141.0
2005-08-16 00:21:00,441.842,442.241,441.654,442.017,16141.0
2005-08-16 00:23:00,441.982,442.05,441.22,441.22,13540.0
2005-08-16 00:25:00,442.017,442.066,441.484,441.971,16370.0
2005-08-16 00:26:00,441.584,442.004,441.3,441.612,16510.0
2005-08-16 00:27:00,441.494,442.039,441.454,441.849,15890.0
2005-08-16 00:32:00,442.1,442.1,442.1,442.1,16270.0
2005-08-16 00:34:00,441.53,442.089,441.308,442.089,16270.0
2005-08-16 00:36:00,441.719,442.091,441.455,442.056,15210.0
2005-08-16 00:37:00,441.988,442.242,441.693,442.213,12740.0
2005-08-16 00:38:00,442.218,442.256,441.596,442.041,21750.0
2005-08-16 00:39:00,442.1,442.202,441.525,441.968,13770.0
2005-08-16 00:42:00,441.577,442.149,441.557,442.002,13700.0
2005-08-16 00:43:00,441.67,442.148,441.365,442.148,11410.0
2005-08-16 00:44:00,441.853,442.155,441.421,441.629,14425.0
2005-08-16 00:45:00,441.602,442.125,441.5,441.857,15290.0
2005-08-16 00:46:00,441.527,442.185,441.471,441.692,13470.0
2005-08-16 00:47:00,441.632,442.197,441.404,441.665,19240.0
2005-08-16 00:48:00,442.09,442.135,441.576,441.939,12150.0
2005-08-16 00:49:00,442.128,442.128,441.594,442.024,13640.0
2005-08-16 00:51:00,442.024,442.072,441.537,442.052,14490.0
2005-08-16 00:52:00,441.988,441.988,441.482,441.793,10590.0
2005-08-16 00:54:00,441.927,442.066,441.398,441.615,18110.0
2005-08-16 00:55:00,441.96,442.107,441.456,441.512,17440.0
2005-08-16 00:56:00,442.014,442.014,441.543,441.921,18710.0
2005-08-16 00:57:00,441.483,441.929,441.33,441.693,20400.0
2005-08-16 00:58:00,441.494,442.028,441.341,442.0,12370.0
2005-08-16 01:00:00,441.686,442.087,441.531,441.904,14625.0
2005-08-16 01:01:00,441.894,442.062,441.465,442.042,10626.0
2005-08-16 01:03:00,441.854,442.162,441.468,442.162,14503.0
2005-08-16 01:04:00,441.822,442.111,441.41,441.97,13830.0
2005-08-16 01:05:00,441.966,442.024,441.245,441.529,11244.0
2005-08-16 01:06:00,442.003,442.08,441.51,441.955,12088.0
2005-08-16 01:08:00,441.555,442.045,441.423,441.968,12828.0
2005-08-16 01:09:00,441.714,442.001,441.422,441.65,15155.0
2005-08-16 01:10:00,441.877,442.071,441.359,442.071,12063.0
2005-08-16 01:11:00,441.612,442.079,441.523,441.787,13710.0
2005-08-16 01:12:00,441.644,442.088,441.427,441.836,13391.0
2005-08-16 01:13:00,441.992,442.075,441.407,441.653,11465.0
2005-08-16 01:14:00,441.99,441.99,441.277,441.392,16740.0
2005-08-16 01:15:00,441.839,441.993,441.35,441.634,9605.0
2005-08-16 01:17:00,441.769,442.034,441.356,441.68,12347.0
2005-08-16 01:18:00,442.084,442.129,441.359,441.622,12778.0
2005-08-16 01:19:00,442.075,442.075,441.562,441.694,8796.0
2005-08-16 01:20:00,441.919,442.22,441.447,441.874,14297.0
2005-08-16 01:21:00,441.69,442.239,441.495,441.957,10606.0
2005-08-16 01:22:00,441.793,442.206,441.543,442.071,14220.0
2005-08-16 01:23:00,441.551,442.101,441.444,441.636,18367.0
2005-08-16 01:25:00,441.681,441.969,441.353,441.856,11639.0
2005-08-16 01:26:00,441.624,441.931,441.345,441.813,11830.0
2005-08-16 01:27:00,441.83,441.993,441.266,441.993,10350.0
2005-08-16 01:28:00,441.701,442.032,441.277,441.497,10770.0
2005-08-16 01:30:00,441.803,442.008,441.36,441.539,10880.0
2005-08-16 01:32:00,441.877,442.036,441.371,441.764,10545.0
2005-08-16 01:33:00,441.918,441.974,441.273,441.974,19077.0
2005-08-16 01:34:00,441.572,441.902,441.312,441.786,9726.0
2005-08-16 01:36:00,441.764,441.83,441.254,441.83,15189.0
2005-08-16 01:40:00,441.374,442.032,441.374,441.781,13278.0
2005-08-16 01:41:00,441.977,442.098,441.403,442.072,19758.0
2005-08-16 01:42:00,441.635,442.043,441.44,441.49,7004.0
2005-08-16 01:43:00,441.935,442.071,441.381,441.578,11102.0
2005-08-16 01:44:00,442.044,442.092,441.534,441.732,11740.0
2005-08-16 01:45:00,441.806,441.964,441.269,441.321,10854.0
2005-08-16 01:46:00,441.703,442.043,441.231,441.906,15486.0
2005-08-16 01:47:00,441.684,442.007,441.391,441.525,12489.0
2005-08-16 01:49:00,442.035,442.035,441.212,441.656,18223.0
2005-08-16 01:50:00,441.609,441.93,441.215,441.93,9809.0
2005-08-16 01:52:00,441.844,442.024,441.34,441.752,7199.0
2005-08-16 01:54:00,442.027,442.143,441.544,441.993,11608.0
2005-08-16 01:55:00,441.604,442.102,441.352,442.102,6260.0
2005-08-16 01:56:00,441.779,442.006,441.23,441.23,12726.0
2005-08-16 01:57:00,441.414,441.959,441.128,441.582,13685.0
2005-08-16 01:58:00,441.482,441.995,441.274,441.711,13549.0
2005-08-16 01:59:00,441.557,442.066,441.351,441.647,18698.0
2005-08-16 02:00:00,441.826,442.053,441.361,441.361,12360.0
2005-08-16 02:01:00,441.501,441.909,441.248,441.909,15677.0
2005-08-16 02:02:00,441.516,441.907,441.286,441.617,18780.0
2005-08-16 02:03:00,441.795,441.884,441.211,441.755,13087.0
2005-08-16 02:04:00,441.846,441.876,441.249,441.457,26390.0
2005-08-16 02:05:00,441.739,441.85,441.244,441.34,20000.0
2005-08-16 02:06:00,441.724,441.889,441.084,441.889,16310.0
2005-08-16 02:07:00,441.744,441.924,441.338,441.924,16140.0
2005-08-16 02:08:00,441.691,442.021,441.37,441.878,19510.0
2005-08-16 02:09:00,441.652,441.991,441.312,441.917,17760.0
2005-08-16 02:10:00,441.325,442.031,441.325,441.788,18070.0
2005-08-16 02:11:00,441.88,442.137,441.355,442.137,19250.0
2005-08-16 02:12:00,441.781,442.07,441.433,441.456,21390.0
2005-08-16 02:13:00,441.889,442.003,441.415,441.633,20070.0
2005-08-16 02:14:00,441.759,442.104,441.527,441.977,22960.0
2005-08-16 02:15:00,441.537,442.025,441.459,441.935,13190.0
2005-08-16 02:16:00,441.621,442.077,441.5,441.769,23640.0
2005-08-16 02:17:00,441.814,442.099,441.439,441.493,20650.0
2005-08-16 02:18:00,441.806,442.134,441.555,441.91,18850.0
2005-08-16 02:19:00,441.944,442.092,441.474,441.497,20530.0
2005-08-16 02:20:00,441.773,442.009,441.409,442.006,16950.0
2005-08-16 02:22:00,441.726,441.964,441.4,441.889,15910.0
2005-08-16 02:23:00,441.807,441.963,441.466,441.904,24483.0
2005-08-16 02:24:00,441.86,441.997,441.277,441.41,18600.0
2005-08-16 02:25:00,441.82,441.924,441.175,441.924,20700.0
2005-08-16 02:26:00,441.629,441.973,441.301,441.893,28100.0
2005-08-16 02:27:00,441.732,442.057,441.331,441.893,15340.0
2005-08-16 02:28:00,441.918,442.057,441.33,441.33,14400.0
2005-08-16 02:29:00,441.755,442.043,441.211,441.595,23490.0
2005-08-16 02:30:00,441.642,441.997,441.298,441.983,19920.0
2005-08-16 02:31:00,441.704,442.094,441.477,442.055,12910.0
2005-08-16 02:32:00,442.106,442.106,441.444,441.444,18240.0
2005-08-16 02:33:00,441.491,441.9,441.283,441.287,15500.0
2005-08-16 02:34:00,441.829,441.992,441.449,441.992,19930.0
2005-08-16 02:35:00,441.516,441.964,441.262,441.74,23120.0
2005-08-16 02:36:00,441.835,441.914,441.287,441.533,21157.0
2005-08-16 02:37:00,441.455,442.024,441.35,441.547,16350.0
2005-08-16 02:38:00,441.584,441.98,441.283,441.954,16900.0
2005-08-16 02:39:00,441.022,441.828,440.983,441.764,19630.0
2005-08-16 02:40:00,441.896,441.968,441.412,441.649,17770.0
2005-08-16 02:41:00,441.632,441.851,441.153,441.851,16300.0
2005-08-16 02:42:00,441.763,441.89,441.305,441.674,18110.0
2005-08-16 02:44:00,441.615,441.913,441.294,441.709,16790.0
2005-08-16 02:45:00,441.578,441.877,441.039,441.565,40770.0
2005-08-16 02:46:00,441.277,441.944,441.227,441.842,17010.0
2005-08-16 02:48:00,441.78,441.8,441.212,441.714,17890.0
2005-08-16 02:49:00,441.204,441.778,440.907,441.284,20000.0
2005-08-16 02:50:00,441.482,441.53,440.793,441.157,24150.0
2005-08-16 02:51:00,440.822,441.513,440.822,441.447,18470.0
2005-08-16 02:52:00,441.504,441.504,440.803,441.159,15630.0
2005-08-16 02:53:00,441.087,441.503,440.819,441.023,20320.0
2005-08-16 02:54:00,440.908,441.39,440.689,441.292,39750.0
2005-08-16 02:55:00,440.68,441.254,440.44,440.674,32660.0
2005-08-16 02:56:00,440.832,441.272,440.681,440.857,18520.0
2005-08-16 02:57:00,441.273,441.273,440.629,440.876,19450.0
2005-08-16 02:58:00,441.039,441.2,440.645,440.741,22980.0
2005-08-16 02:59:00,441.03,441.472,440.571,441.472,21270.0
2005-08-16 03:00:00,441.042,441.526,440.798,440.896,28370.0
2005-08-16 03:01:00,441.11,441.185,440.593,441.039,30820.0
2005-08-16 03:02:00,440.651,441.29,440.651,440.683,24060.0
2005-08-16 03:03:00,441.115,441.215,440.638,441.215,24180.0
2005-08-16 03:04:00,441.023,441.284,440.608,441.213,32360.0
2005-08-16 03:06:00,441.1,441.23,440.557,440.898,26730.0
2005-08-16 03:07:00,440.81,441.293,440.573,440.826,21810.0
2005-08-16 03:08:00,441.019,441.743,440.851,441.472,23820.0
2005-08-16 03:09:00,440.716,441.583,440.716,441.006,27010.0
2005-08-16 03:10:00,441.342,441.382,440.729,440.959,24120.0
2005-08-16 03:11:00,440.687,441.217,440.556,440.912,19190.0
2005-08-16 03:12:00,440.854,441.261,440.57,440.738,29750.0
2005-08-16 03:13:00,440.504,441.183,440.504,440.899,18490.0
2005-08-16 03:14:00,440.822,441.226,440.587,440.697,18870.0
2005-08-16 03:15:00,440.786,441.212,440.643,441.153,17850.0
2005-08-16 03:16:00,441.304,441.33,440.667,440.878,15940.0
2005-08-16 03:17:00,440.912,441.199,440.462,440.814,26360.0
2005-08-16 03:18:00,440.78,441.136,440.367,440.65,16420.0
2005-08-16 03:19:00,440.59,441.123,440.431,440.743,18840.0
2005-08-16 03:20:00,440.97,441.201,440.587,440.841,22470.0
2005-08-16 03:21:00,440.834,441.271,440.537,440.807,22970.0
2005-08-16 03:22:00,440.975,441.029,440.506,440.916,26270.0
2005-08-16 03:23:00,440.975,440.975,440.3,440.3,23490.0
2005-08-16 03:24:00,440.318,440.88,440.223,440.632,39180.0
2005-08-16 03:25:00,440.798,441.154,440.44,440.637,23540.0
2005-08-16 03:26:00,441.138,441.291,440.69,441.058,17720.0
2005-08-16 03:27:00,441.321,441.321,440.657,440.813,26750.0
2005-08-16 03:28:00,440.931,441.253,440.657,440.903,18380.0
2005-08-16 03:29:00,440.984,441.207,440.691,441.156,21420.0
2005-08-16 03:30:00,440.787,441.187,440.574,440.837,26830.0
2005-08-16 03:31:00,440.81,441.114,440.478,440.77,24820.0
2005-08-16 03:32:00,441.103,441.133,440.631,440.701,22940.0
2005-08-16 03:33:00,440.658,441.156,440.478,440.732,20880.0
2005-08-16 03:34:00,441.08,441.182,440.489,441.182,21240.0
2005-08-16 03:35:00,440.773,441.245,440.546,440.69,25520.0
2005-08-16 03:36:00,440.575,441.217,440.554,440.934,29480.0
2005-08-16 03:37:00,440.91,441.187,440.43,440.842,31790.0
2005-08-16 03:38:00,440.657,441.133,440.425,440.743,36840.0
2005-08-16 03:39:00,440.599,441.201,440.484,440.87,30600.0
2005-08-16 03:40:00,440.992,441.195,440.494,440.727,22120.0
2005-08-16 03:41:00,440.946,441.47,440.73,441.037,26560.0
2005-08-16 03:42:00,440.948,441.487,440.727,440.824,29900.0
2005-08-16 03:43:00,440.814,441.25,440.565,440.618,21060.0
2005-08-16 03:44:00,440.765,441.235,440.505,440.839,36420.0
2005-08-16 03:45:00,441.046,441.137,440.554,441.075,28540.0
2005-08-16 03:46:00,440.844,441.571,440.844,441.571,12880.0
2005-08-16 03:47:00,441.325,441.807,441.223,441.759,30440.0
2005-08-16 03:48:00,441.234,441.785,441.038,441.236,32000.0
2005-08-16 03:49:00,441.174,441.505,440.602,440.736,28840.0
2005-08-16 03:50:00,441.122,441.254,440.706,440.913,18140.0
2005-08-16 03:51:00,440.841,441.348,440.641,441.076,28970.0
2005-08-16 03:52:00,441.202,441.517,440.855,441.308,24950.0
2005-08-16 03:53:00,440.89,441.166,440.498,440.691,27250.0
2005-08-16 03:54:00,441.174,441.221,440.604,440.773,23820.0
2005-08-16 03:55:00,440.549,441.046,440.502,440.505,20400.0
2005-08-16 03:56:00,440.647,441.211,440.595,441.211,18130.0
2005-08-16 03:57:00,440.892,441.185,440.665,441.151,20640.0
2005-08-16 03:58:00,440.993,441.219,440.628,441.157,19430.0
2005-08-16 03:59:00,441.191,441.246,440.617,440.773,18480.0
2005-08-16 04:00:00,440.9,441.249,440.513,440.743,20270.0
2005-08-16 04:01:00,440.641,441.12,440.488,440.96,27980.0
2005-08-16 04:02:00,440.513,441.227,440.268,441.227,30380.0
2005-08-16 04:03:00,440.906,441.158,440.552,441.067,17480.0
2005-08-16 04:04:00,440.864,441.136,440.463,440.578,18790.0
2005-08-16 04:05:00,440.76,441.212,440.571,440.904,12930.0
2005-08-16 04:07:00,440.857,441.187,440.642,441.078,33050.0
2005-08-16 04:08:00,440.279,441.039,440.279,440.788,15560.0
2005-08-16 04:09:00,441.002,441.051,440.412,440.81,19820.0
2005-08-16 04:10:00,440.985,441.09,440.523,440.778,19620.0
2005-08-16 04:11:00,440.895,441.102,440.468,441.057,16160.0
2005-08-16 04:12:00,440.961,441.395,440.692,440.871,24680.0
2005-08-16 04:13:00,440.739,441.261,440.392,440.761,23270.0
2005-08-16 04:14:00,440.748,441.229,440.644,441.223,17680.0
2005-08-16 04:15:00,440.953,441.194,440.481,440.526,19480.0
2005-08-16 04:16:00,441.121,441.121,440.37,441.042,19400.0
2005-08-16 04:17:00,440.736,441.105,440.413,440.413,21990.0
2005-08-16 04:18:00,441.061,441.118,440.485,440.744,21940.0
2005-08-16 04:19:00,440.969,441.079,440.43,440.727,45110.0
2005-08-16 04:20:00,440.595,441.091,440.319,440.811,21750.0
2005-08-16 04:22:00,440.468,441.084,440.468,440.687,12950.0
2005-08-16 04:23:00,441.09,441.178,440.623,440.899,22640.0
2005-08-16 04:24:00,440.863,441.191,440.484,440.909,24690.0
2005-08-16 04:25:00,440.854,441.176,440.434,440.947,32780.0
2005-08-16 04:26:00,440.788,441.174,440.428,440.636,18300.0
2005-08-16 04:27:00,440.84,441.222,440.623,440.938,22120.0
2005-08-16 04:28:00,440.57,441.121,440.455,440.588,19810.0
2005-08-16 04:29:00,440.495,441.176,440.477,441.119,27280.0
2005-08-16 04:33:00,440.758,441.239,440.686,441.01,19120.0
2005-08-16 04:34:00,440.659,441.187,440.446,441.081,27820.0
2005-08-16 04:35:00,440.748,441.222,440.464,440.935,19800.0
2005-08-16 04:36:00,440.773,441.237,440.553,440.677,27840.0
2005-08-16 04:37:00,440.575,441.21,440.575,440.952,16930.0
2005-08-16 04:38:00,440.787,441.149,440.576,440.851,25690.0
2005-08-16 04:40:00,440.816,441.16,440.522,440.544,19260.0
2005-08-16 04:42:00,440.828,441.304,440.647,441.162,18030.0
2005-08-16 04:43:00,441.212,441.212,440.569,440.629,14280.0
2005-08-16 04:44:00,441.169,441.169,440.545,441.068,15790.0
2005-08-16 04:47:00,440.869,441.149,440.613,440.613,11070.0
2005-08-16 04:48:00,440.96,441.184,440.456,440.66,18300.0
2005-08-16 04:51:00,440.871,441.13,440.679,440.963,15710.0
2005-08-16 04:52:00,440.621,441.295,440.518,441.295,15730.0
2005-08-16 04:56:00,440.875,441.373,440.568,440.983,16730.0
2005-08-16 04:58:00,441.085,441.156,440.612,441.089,29750.0
2005-08-16 04:59:00,441.168,441.168,440.626,440.92,18070.0
2005-08-16 05:00:00,441.037,441.195,440.477,440.75,34540.0
2005-08-16 05:02:00,440.631,441.187,440.413,440.834,33850.0
2005-08-16 05:03:00,440.875,441.31,440.583,440.583,25810.0
2005-08-16 05:04:00,440.841,441.297,440.686,440.846,20930.0
2005-08-16 05:05:00,441.133,441.133,440.55,440.802,21430.0
2005-08-16 05:06:00,440.681,441.275,440.472,441.23,24640.0
2005-08-16 05:07:00,441.3,441.3,441.3,441.3,29300.0
2005-08-16 05:08:00,441.245,441.267,440.56,440.56,29300.0
2005-08-16 05:09:00,440.718,441.181,440.58,440.888,32100.0
2005-08-16 05:10:00,440.823,441.187,440.504,440.858,24980.0
2005-08-16 05:11:00,440.612,441.281,440.541,440.701,19990.0
2005-08-16 05:12:00,441.038,441.26,440.647,440.875,21820.0
2005-08-16 05:14:00,440.881,441.288,440.318,441.097,55590.0
2005-08-16 05:15:00,440.895,441.196,440.502,440.806,27270.0
2005-08-16 05:16:00,441.107,441.284,440.513,441.284,24100.0
2005-08-16 05:17:00,441.1,441.2,441.1,441.2,19340.0
2005-08-16 05:18:00,440.695,441.331,440.609,440.757,19340.0
2005-08-16 05:20:00,440.96,441.183,440.546,440.643,22290.0
2005-08-16 05:21:00,440.812,441.215,440.498,440.719,22230.0
2005-08-16 05:22:00,440.998,441.219,440.623,441.218,28040.0
2005-08-16 05:23:00,441.01,441.33,440.718,441.167,22520.0
2005-08-16 05:24:00,440.963,441.186,440.466,440.497,40880.0
2005-08-16 05:25:00,440.765,441.242,440.548,440.871,27050.0
2005-08-16 05:27:00,440.835,441.251,440.475,440.687,18700.0
2005-08-16 05:28:00,440.934,441.166,440.582,440.768,32720.0
2005-08-16 05:29:00,441.103,441.239,440.682,441.071,22800.0
2005-08-16 05:30:00,440.893,441.389,440.674,441.011,45610.0
2005-08-16 05:31:00,441.2,441.2,441.2,441.2,19510.0
2005-08-16 05:32:00,440.638,441.19,440.475,440.91,19510.0
2005-08-16 05:33:00,440.657,441.099,440.434,440.985,23670.0
2005-08-16 05:34:00,441.096,441.139,440.491,441.139,21130.0
2005-08-16 05:35:00,441.014,441.164,440.409,440.409,31830.0
2005-08-16 05:36:00,440.622,441.159,440.576,441.158,18590.0
2005-08-16 05:37:00,440.862,441.159,440.527,441.046,19670.0
2005-08-16 05:38:00,441.073,441.13,440.554,440.85,27920.0
2005-08-16 05:39:00,440.867,441.192,440.514,441.157,24760.0
2005-08-16 05:40:00,441.174,441.237,440.551,440.909,26100.0
2005-08-16 05:41:00,441.185,441.189,440.582,440.877,25700.0
2005-08-16 05:42:00,440.95,441.225,440.585,441.196,18480.0
2005-08-16 05:43:00,440.554,441.223,440.255,441.152,32380.0
2005-08-16 05:44:00,441.085,441.19,440.599,440.811,23920.0
2005-08-16 05:45:00,441.005,441.302,440.658,441.302,35310.0
2005-08-16 05:46:00,441.025,441.307,440.583,440.583,14830.0
2005-08-16 05:47:00,440.733,441.274,440.503,440.826,15040.0
2005-08-16 05:48:00,440.917,441.183,440.552,441.183,24750.0
2005-08-16 05:50:00,440.935,441.198,440.626,441.122,26050.0
2005-08-16 05:51:00,440.853,441.3,440.693,441.067,36640.0
2005-08-16 05:52:00,440.681,441.297,440.631,440.955,20660.0
2005-08-16 05:53:00,440.8,441.426,440.687,440.948,25920.0
2005-08-16 05:54:00,441.081,441.355,440.706,440.977,35240.0
2005-08-16 05:55:00,440.916,441.306,440.603,441.306,18360.0
2005-08-16 05:57:00,440.817,441.367,440.715,441.114,27230.0
2005-08-16 05:58:00,441.101,441.32,440.734,440.921,19960.0
2005-08-16 05:59:00,440.921,441.415,440.377,441.415,18760.0
2005-08-16 06:01:00,441.075,441.449,440.556,440.712,33960.0
2005-08-16 06:02:00,440.517,441.362,440.51,440.901,18720.0
2005-08-16 06:04:00,440.709,441.172,440.451,441.098,22030.0
2005-08-16 06:05:00,440.668,441.319,440.668,440.847,15400.0
2005-08-16 06:06:00,440.676,441.253,440.44,440.972,26740.0
2005-08-16 06:07:00,441.141,441.303,440.523,441.303,25760.0
2005-08-16 06:08:00,441.21,441.361,440.715,441.035,21390.0
2005-08-16 06:10:00,440.99,441.301,440.568,440.713,16800.0
2005-08-16 06:12:00,441.2,441.2,441.2,441.2,27620.0
2005-08-16 06:13:00,440.604,441.153,440.401,440.592,27620.0
2005-08-16 06:14:00,440.853,441.184,440.5,441.184,30470.0
2005-08-16 06:15:00,440.941,441.256,440.609,440.881,17000.0
2005-08-16 06:16:00,441.303,441.392,440.808,441.185,20660.0
2005-08-16 06:17:00,441.325,441.375,440.874,441.097,18720.0
2005-08-16 06:18:00,441.283,441.332,440.39,440.619,33130.0
2005-08-16 06:19:00,441.136,441.338,440.712,440.712,14850.0
2005-08-16 06:20:00,441.17,441.372,440.774,441.274,21540.0
2005-08-16 06:21:00,441.027,441.429,440.859,441.363,26000.0
2005-08-16 06:22:00,440.91,441.396,440.655,441.215,16820.0
2005-08-16 06:23:00,441.192,441.389,440.708,440.924,23940.0
2005-08-16 06:24:00,441.326,441.456,440.816,441.159,18700.0
2005-08-16 06:25:00,441.405,441.409,440.833,441.07,17620.0
2005-08-16 06:26:00,441.061,441.393,440.647,440.647,17630.0
2005-08-16 06:29:00,441.211,441.298,440.665,441.298,38210.0
2005-08-16 06:30:00,441.307,441.307,440.574,441.173,30360.0
2005-08-16 06:31:00,440.865,441.302,440.599,441.27,26280.0
2005-08-16 06:32:00,441.307,441.307,440.649,440.951,19460.0
2005-08-16 06:33:00,441.161,441.209,440.553,441.209,28390.0
2005-08-16 06:34:00,441.214,441.347,440.703,441.07,15790.0
2005-08-16 06:35:00,441.354,441.354,440.588,440.878,22970.0
2005-08-16 06:36:00,441.251,441.263,440.681,441.069,25350.0
2005-08-16 06:37:00,440.795,441.338,440.687,441.0,23470.0
2005-08-16 06:38:00,441.22,441.309,440.71,441.254,23170.0
2005-08-16 06:39:00,441.342,441.348,440.785,441.243,21110.0
2005-08-16 06:41:00,440.897,441.363,440.686,440.84,22350.0
2005-08-16 06:42:00,440.765,441.415,440.706,441.127,28030.0
2005-08-16 06:43:00,440.744,441.396,440.733,441.108,26370.0
2005-08-16 06:44:00,441.1,441.495,440.743,440.841,33970.0
2005-08-16 06:45:00,440.991,441.493,440.759,440.844,19900.0
2005-08-16 06:46:00,441.198,441.528,440.965,441.411,24900.0
2005-08-16 06:47:00,441.241,441.553,440.788,441.337,25800.0
2005-08-16 06:48:00,441.215,441.497,440.878,441.139,23000.0
2005-08-16 06:49:00,441.023,441.531,440.782,440.981,25860.0
2005-08-16 06:50:00,441.525,441.553,440.996,441.047,19500.0
2005-08-16 06:51:00,441.219,441.538,440.838,441.532,38520.0
2005-08-16 06:53:00,441.514,441.519,440.939,441.069,22360.0
2005-08-16 06:54:00,441.49,441.557,440.898,441.151,20340.0
2005-08-16 06:56:00,441.204,441.526,440.688,441.526,40830.0
2005-08-16 06:58:00,441.295,441.589,440.893,441.188,23170.0
2005-08-16 06:59:00,440.998,441.44,440.843,441.359,24530.0
2005-08-16 07:00:00,441.006,441.465,440.777,441.053,25160.0
2005-08-16 07:01:00,441.136,441.382,440.715,440.954,21160.0
2005-08-16 07:02:00,441.157,441.516,440.783,441.516,15090.0
2005-08-16 07:03:00,441.54,441.607,441.008,441.254,20370.0
2005-08-16 07:04:00,441.071,441.534,440.884,441.181,36480.0
2005-08-16 07:06:00,441.231,441.525,440.864,441.484,16790.0
2005-08-16 07:07:00,441.209,441.495,440.927,441.062,17800.0
2005-08-16 07:08:00,441.346,441.439,440.829,441.005,17850.0
2005-08-16 07:09:00,441.356,441.442,440.853,441.365,15650.0
2005-08-16 07:10:00,441.356,441.507,440.787,441.085,21490.0
2005-08-16 07:11:00,441.275,441.557,440.963,441.403,19070.0
2005-08-16 07:12:00,440.996,441.483,440.821,440.875,16000.0
2005-08-16 07:13:00,440.985,441.561,440.904,441.261,16240.0
2005-08-16 07:14:00,441.438,441.489,440.78,441.16,24910.0
2005-08-16 07:15:00,440.836,441.428,440.686,441.008,24890.0
2005-08-16 07:16:00,441.395,441.395,440.67,441.201,27030.0
2005-08-16 07:17:00,441.379,441.508,440.78,440.78,15160.0
2005-08-16 07:20:00,441.351,441.394,440.908,441.306,17140.0
2005-08-16 07:21:00,441.348,441.442,440.781,441.081,21090.0
2005-08-16 07:22:00,441.208,441.481,440.819,440.967,17650.0
2005-08-16 07:23:00,441.091,441.438,440.776,441.063,15860.0
2005-08-16 07:24:00,441.427,441.441,440.81,440.872,13640.0
2005-08-16 07:25:00,440.876,441.514,440.747,441.421,18250.0
2005-08-16 07:26:00,440.982,441.493,440.714,440.882,16680.0
2005-08-16 07:27:00,440.989,441.542,440.756,441.286,24600.0
2005-08-16 07:28:00,441.265,441.572,440.953,441.073,16750.0
2005-08-16 07:30:00,441.066,441.543,440.856,441.496,10690.0
2005-08-16 07:31:00,441.247,441.542,440.862,441.438,17790.0
2005-08-16 07:32:00,441.397,441.507,440.921,441.252,14170.0
2005-08-16 07:33:00,441.471,441.478,440.891,441.428,15830.0
2005-08-16 07:34:00,441.513,441.516,440.888,440.951,21750.0
2005-08-16 07:35:00,441.416,441.694,441.028,441.34,19260.0
2005-08-16 07:36:00,441.078,441.705,441.021,441.318,14480.0
2005-08-16 07:37:00,441.303,441.63,440.906,441.095,13600.0
2005-08-16 07:38:00,441.549,441.549,440.769,440.912,18300.0
2005-08-16 07:39:00,441.417,441.466,440.864,441.134,15410.0
2005-08-16 07:40:00,441.437,441.438,440.734,441.125,24820.0
2005-08-16 07:41:00,440.919,441.481,440.738,441.481,24640.0
2005-08-16 07:42:00,441.448,441.521,441.031,441.521,24290.0
2005-08-16 07:43:00,441.501,441.501,440.937,441.047,17770.0
2005-08-16 07:44:00,440.997,441.525,440.75,441.525,21620.0
2005-08-16 07:45:00,441.017,441.662,440.97,441.575,15220.0
2005-08-16 07:47:00,441.02,441.553,440.767,441.323,19040.0
2005-08-16 07:48:00,440.679,441.425,440.679,441.163,32800.0
2005-08-16 07:49:00,441.002,441.42,440.706,440.806,13860.0
2005-08-16 07:50:00,441.207,441.497,440.719,440.719,18750.0
2005-08-16 07:51:00,441.533,441.634,441.185,441.634,15680.0
2005-08-16 07:52:00,441.544,441.69,441.051,441.051,20110.0
2005-08-16 07:53:00,441.04,441.504,440.694,441.486,17740.0
2005-08-16 07:54:00,441.132,441.587,440.941,441.587,17730.0
2005-08-16 07:55:00,441.245,441.561,440.9,441.454,22460.0
2005-08-16 07:56:00,441.414,441.544,440.962,441.113,20990.0
2005-08-16 07:57:00,441.342,441.623,440.973,441.094,16750.0
2005-08-16 07:58:00,440.906,441.484,440.851,441.363,16500.0
2005-08-16 08:00:00,440.999,441.517,440.764,441.225,20220.0
2005-08-16 08:01:00,441.274,441.612,441.007,441.094,18770.0
2005-08-16 08:02:00,441.62,441.643,440.991,441.398,23410.0
2005-08-16 08:03:00,441.143,441.601,440.841,441.599,19680.0
2005-08-16 08:04:00,441.583,441.71,440.997,441.175,20530.0
2005-08-16 08:05:00,441.005,441.635,440.982,441.308,18650.0
2005-08-16 08:06:00,441.646,441.652,440.984,440.984,20740.0
2005-08-16 08:07:00,441.629,441.629,441.01,441.364,20460.0
2005-08-16 08:08:00,441.364,441.78,441.166,441.486,19560.0
2005-08-16 08:09:00,441.576,441.679,441.005,441.276,23812.0
2005-08-16 08:10:00,441.621,441.692,441.152,441.623,20550.0
2005-08-16 08:11:00,441.463,441.716,440.987,441.341,19570.0
2005-08-16 08:12:00,440.937,441.705,440.937,441.584,18580.0
2005-08-16 08:13:00,441.602,441.636,441.05,441.558,20220.0
2005-08-16 08:14:00,440.953,441.673,440.917,441.59,23809.0
2005-08-16 08:15:00,441.334,441.607,440.899,441.093,19559.0
2005-08-16 08:16:00,441.592,441.592,441.115,441.208,7940.0
2005-08-16 08:17:00,441.597,441.707,441.109,441.61,18980.0
2005-08-16 08:18:00,441.717,441.736,441.117,441.736,19710.0
2005-08-16 08:19:00,441.678,441.678,441.027,441.576,13740.0
2005-08-16 08:20:00,441.621,441.659,441.0,441.147,16030.0
2005-08-16 08:21:00,441.388,441.672,441.011,441.188,20200.0
2005-08-16 08:22:00,441.628,441.729,441.14,441.717,23800.0
2005-08-16 08:23:00,441.517,441.756,440.921,441.157,26610.0
2005-08-16 08:24:00,441.709,441.709,441.038,441.16,16620.0
2005-08-16 08:25:00,441.632,441.725,441.08,441.398,20030.0
2005-08-16 08:26:00,440.915,441.788,440.915,441.788,16020.0
2005-08-16 08:27:00,441.489,441.745,441.068,441.068,25000.0
2005-08-16 08:28:00,441.6,441.766,440.779,441.089,15240.0
2005-08-16 08:29:00,441.276,441.742,441.154,441.639,15110.0
2005-08-16 08:30:00,440.858,441.716,440.792,441.363,20360.0
2005-08-16 08:32:00,441.566,441.638,441.188,441.463,21550.0
2005-08-16 08:33:00,441.189,441.553,440.728,440.916,28960.0
2005-08-16 08:34:00,441.123,441.612,440.943,441.549,24830.0
2005-08-16 08:35:00,441.35,441.623,440.886,441.623,26170.0
2005-08-16 08:36:00,441.551,441.645,440.931,441.144,24790.0
2005-08-16 08:37:00,441.612,441.652,440.87,441.652,21000.0
2005-08-16 08:38:00,441.377,441.695,441.014,441.242,17370.0
2005-08-16 08:40:00,441.494,441.635,440.995,441.095,26520.0
2005-08-16 08:41:00,441.478,441.581,441.031,441.13,22650.0
2005-08-16 08:42:00,441.09,441.538,440.91,441.478,21090.0
2005-08-16 08:43:00,441.266,441.633,441.024,441.526,27160.0
2005-08-16 08:44:00,441.475,441.536,440.869,440.941,18150.0
2005-08-16 08:45:00,441.128,441.517,440.937,441.102,20790.0
2005-08-16 08:46:00,440.873,441.435,440.601,440.771,20060.0
2005-08-16 08:47:00,440.973,441.406,440.631,441.214,29480.0
2005-08-16 08:48:00,441.115,441.545,440.88,441.022,21000.0
2005-08-16 08:49:00,441.26,441.51,440.931,441.322,14424.0
2005-08-16 08:50:00,441.309,441.404,440.684,440.93,28180.0
2005-08-16 08:51:00,440.777,441.348,440.777,441.309,13970.0
2005-08-16 08:52:00,441.257,441.365,440.741,440.832,14850.0
2005-08-16 08:53:00,441.244,441.361,440.556,440.556,22590.0
2005-08-16 08:54:00,441.348,441.377,440.895,441.369,12750.0
2005-08-16 08:55:00,441.11,441.43,440.752,440.946,18220.0
2005-08-16 08:56:00,441.255,441.387,440.663,440.854,18630.0
2005-08-16 08:57:00,441.205,441.344,440.657,440.852,25040.0
2005-08-16 08:58:00,441.358,441.402,440.737,441.402,16520.0
2005-08-16 08:59:00,441.407,441.498,440.808,441.236,16520.0
2005-08-16 09:00:00,441.113,441.499,440.701,441.499,21920.0
2005-08-16 09:01:00,441.524,441.604,440.938,440.938,20780.0
2005-08-16 09:02:00,441.245,441.419,440.73,441.031,25980.0
2005-08-16 09:03:00,441.119,441.38,440.781,441.354,20570.0
2005-08-16 09:04:00,440.924,441.438,440.756,441.121,17680.0
2005-08-16 09:05:00,440.831,441.425,440.654,440.814,20970.0
2005-08-16 09:06:00,441.275,441.498,440.728,441.498,17650.0
2005-08-16 09:07:00,441.274,441.48,440.774,441.379,29070.0
2005-08-16 09:08:00,441.413,441.544,440.929,441.436,18670.0
2005-08-16 09:09:00,440.978,441.484,440.926,441.421,22140.0
2005-08-16 09:10:00,441.181,441.502,440.838,441.287,25130.0
2005-08-16 09:11:00,441.373,441.553,440.919,441.553,15170.0
2005-08-16 09:12:00,441.116,441.552,440.787,441.2,16650.0
2005-08-16 09:13:00,441.368,441.449,440.77,441.429,27520.0
2005-08-16 09:14:00,440.886,441.619,440.886,441.19,23470.0
2005-08-16 09:15:00,441.438,441.544,440.999,441.418,25200.0
2005-08-16 09:16:00,441.2,441.458,440.779,441.279,16660.0
2005-08-16 09:17:00,440.94,441.349,440.737,441.08,36000.0
2005-08-16 09:18:00,441.227,441.294,440.56,440.793,13620.0
2005-08-16 09:19:00,441.292,441.379,440.868,441.134,16220.0
2005-08-16 09:20:00,441.015,441.431,440.763,441.425,18720.0
2005-08-16 09:21:00,441.389,441.493,440.841,441.025,23580.0
2005-08-16 09:22:00,441.142,441.387,440.876,440.887,32280.0
2005-08-16 09:23:00,440.894,441.561,440.894,441.52,20940.0
2005-08-16 09:24:00,441.449,441.499,440.941,441.283,19430.0
2005-08-16 09:25:00,440.739,441.402,440.729,441.047,25580.0
2005-08-16 09:26:00,440.837,441.264,440.647,440.873,22440.0
2005-08-16 09:27:00,441.202,441.355,440.576,440.576,19600.0
2005-08-16 09:28:00,441.286,441.286,440.487,440.608,27800.0
2005-08-16 09:29:00,440.918,441.166,440.484,440.666,29150.0
2005-08-16 09:30:00,440.792,441.374,440.754,441.374,25810.0
2005-08-16 09:31:00,440.743,441.372,440.531,441.099,24660.0
2005-08-16 09:33:00,441.063,441.332,440.719,441.237,17120.0
2005-08-16 09:34:00,440.975,441.385,440.508,440.931,29640.0
2005-08-16 09:35:00,440.943,441.465,440.773,441.178,21510.0
2005-08-16 09:36:00,441.142,441.164,440.366,440.366,16480.0
2005-08-16 09:37:00,441.0,441.102,440.536,440.87,22430.0
2005-08-16 09:38:00,441.164,441.347,440.758,440.952,17420.0
2005-08-16 09:39:00,440.686,441.308,440.606,441.1,20010.0
2005-08-16 09:40:00,441.382,441.429,440.76,441.024,22430.0
2005-08-16 09:41:00,440.894,441.422,440.772,441.325,19400.0
2005-08-16 09:42:00,440.945,441.388,440.486,441.173,25510.0
2005-08-16 09:43:00,441.234,441.352,440.576,440.576,21290.0
2005-08-16 09:44:00,440.813,441.321,440.763,441.321,22620.0
2005-08-16 09:45:00,441.288,441.493,440.772,441.175,25660.0
2005-08-16 09:46:00,441.476,441.476,440.747,441.277,21440.0
2005-08-16 09:47:00,441.18,441.414,440.838,440.948,18770.0
2005-08-16 09:48:00,441.376,441.453,440.88,441.329,18330.0
2005-08-16 09:49:00,441.279,441.483,440.998,441.381,22260.0
2005-08-16 09:50:00,441.39,441.428,440.747,440.757,18510.0
2005-08-16 09:51:00,441.299,441.435,440.788,441.334,20380.0
2005-08-16 09:52:00,441.314,441.451,440.74,440.953,21590.0
2005-08-16 09:53:00,441.481,441.534,440.983,441.136,17490.0
2005-08-16 09:54:00,441.043,441.347,440.76,441.271,15040.0
2005-08-16 09:55:00,440.617,441.379,440.617,441.107,20670.0
2005-08-16 09:56:00,441.152,441.339,440.769,441.251,23940.0
2005-08-16 09:57:00,441.373,441.461,440.761,441.461,23860.0
2005-08-16 09:58:00,441.215,441.533,440.834,441.324,14340.0
2005-08-16 09:59:00,441.401,441.459,440.847,441.074,19330.0
2005-08-16 10:00:00,441.049,441.498,440.902,441.378,25240.0
2005-08-16 10:01:00,441.003,441.463,440.803,441.362,24250.0
2005-08-16 10:02:00,441.204,441.565,440.913,441.508,25150.0
2005-08-16 10:03:00,441.265,441.607,440.92,441.53,28370.0
2005-08-16 10:04:00,440.928,441.52,440.83,441.35,25040.0
2005-08-16 10:05:00,441.386,441.419,440.561,440.778,26340.0
2005-08-16 10:06:00,440.969,441.459,440.749,441.459,27560.0
2005-08-16 10:07:00,441.236,441.442,440.836,440.996,25840.0
2005-08-16 10:08:00,441.336,441.51,440.99,441.401,22340.0
2005-08-16 10:10:00,441.423,441.451,440.756,440.92,19450.0
2005-08-16 10:12:00,441.125,441.448,440.815,440.967,21060.0
2005-08-16 10:13:00,441.275,441.423,440.706,440.706,19170.0
2005-08-16 10:14:00,441.158,441.375,440.623,440.889,15660.0
2005-08-16 10:15:00,440.964,441.367,440.812,441.151,22530.0
2005-08-16 10:16:00,440.877,441.441,440.877,441.021,19510.0
2005-08-16 10:18:00,440.563,441.51,440.563,441.449,23830.0
2005-08-16 10:19:00,441.323,441.433,440.881,441.427,20750.0
2005-08-16 10:20:00,440.964,441.444,440.724,441.336,24540.0
2005-08-16 10:21:00,440.72,441.412,440.72,441.013,19310.0
2005-08-16 10:22:00,441.402,441.402,440.769,441.276,22100.0
2005-08-16 10:23:00,441.15,441.451,440.731,441.442,28990.0
2005-08-16 10:24:00,441.434,441.455,440.871,441.441,16240.0
2005-08-16 10:25:00,441.172,441.52,440.868,441.303,28070.0
2005-08-16 10:26:00,441.387,441.458,440.885,441.136,17250.0
2005-08-16 10:27:00,441.174,441.459,440.893,441.421,15010.0
2005-08-16 10:28:00,441.093,441.473,440.693,441.473,21100.0
2005-08-16 10:29:00,441.527,441.537,440.798,440.974,34830.0
2005-08-16 10:30:00,440.872,441.478,440.785,441.169,24010.0
2005-08-16 10:31:00,441.35,441.454,440.689,440.866,22460.0
2005-08-16 10:32:00,441.32,441.386,440.691,440.881,21850.0
2005-08-16 10:33:00,441.209,441.4,440.767,441.348,15620.0
2005-08-16 10:34:00,441.213,441.407,440.886,441.282,22230.0
2005-08-16 10:35:00,440.97,441.207,440.244,440.244,23680.0
2005-08-16 10:36:00,440.736,441.104,440.383,440.383,37490.0
2005-08-16 10:37:00,441.043,441.111,440.504,440.872,18030.0
2005-08-16 10:38:00,440.177,440.787,440.136,440.609,19370.0
2005-08-16 10:39:00,440.244,440.763,440.096,440.204,24370.0
2005-08-16 10:40:00,440.544,440.723,440.195,440.629,17690.0
2005-08-16 10:41:00,440.126,440.625,440.018,440.185,26640.0
2005-08-16 10:42:00,440.515,440.797,440.091,440.316,19870.0
2005-08-16 10:43:00,440.695,440.695,439.932,440.675,15670.0
2005-08-16 10:44:00,440.667,440.764,440.311,440.715,18340.0
2005-08-16 10:45:00,440.421,440.715,440.139,440.363,20670.0
2005-08-16 10:46:00,440.595,440.748,440.189,440.707,23010.0
2005-08-16 10:47:00,440.625,440.674,440.058,440.582,25690.0
2005-08-16 10:48:00,440.607,440.703,440.053,440.703,14710.0
2005-08-16 10:49:00,440.637,440.7,440.185,440.551,21700.0
2005-08-16 10:50:00,440.069,440.632,439.917,440.239,18070.0
2005-08-16 10:51:00,440.373,440.728,439.904,440.539,18320.0
2005-08-16 10:52:00,440.649,440.727,440.184,440.598,19050.0
2005-08-16 10:53:00,440.103,440.716,440.036,440.716,32220.0
2005-08-16 10:54:00,440.203,440.685,440.055,440.515,22520.0
2005-08-16 10:55:00,440.497,440.662,440.146,440.605,25500.0
2005-08-16 10:56:00,440.64,440.64,439.897,440.637,26640.0
2005-08-16 10:58:00,440.586,440.586,439.817,440.202,22190.0
2005-08-16 10:59:00,440.581,440.691,440.128,440.691,28400.0
2005-08-16 11:00:00,440.13,440.67,439.975,440.44,23910.0
2005-08-16 11:01:00,440.598,440.64,440.033,440.282,18840.0
2005-08-16 11:02:00,440.532,440.607,439.998,440.33,19070.0
2005-08-16 11:03:00,440.488,440.582,439.986,440.019,17510.0
2005-08-16 11:04:00,440.568,440.584,439.805,440.497,45920.0
2005-08-16 11:05:00,440.416,440.746,440.095,440.599,26760.0
2005-08-16 11:06:00,440.249,440.747,440.051,440.466,22790.0
2005-08-16 11:07:00,440.315,440.798,440.174,440.798,23370.0
2005-08-16 11:08:00,440.645,440.645,439.982,440.027,22220.0
2005-08-16 11:09:00,440.533,440.674,440.114,440.235,25680.0
2005-08-16 11:10:00,440.756,440.756,439.994,440.217,32050.0
2005-08-16 11:11:00,440.594,440.594,439.966,440.571,30880.0
2005-08-16 11:12:00,440.604,440.617,440.003,440.562,27920.0
2005-08-16 11:13:00,440.603,440.604,439.853,440.048,27250.0
2005-08-16 11:14:00,440.318,440.708,440.016,440.483,20370.0
2005-08-16 11:15:00,440.453,440.675,439.958,440.235,25060.0
2005-08-16 11:16:00,440.389,440.672,440.108,440.557,18590.0
2005-08-16 11:17:00,440.201,440.73,440.088,440.685,22130.0
2005-08-16 11:18:00,440.446,440.702,440.001,440.074,21480.0
2005-08-16 11:19:00,440.315,440.628,439.901,440.053,17400.0
2005-08-16 11:20:00,440.526,440.526,439.849,440.172,28850.0
2005-08-16 11:21:00,439.992,440.552,439.952,440.49,21240.0
2005-08-16 11:22:00,439.923,440.509,439.772,440.284,22560.0
2005-08-16 11:23:00,439.994,440.573,439.756,440.012,25800.0
2005-08-16 11:24:00,440.432,440.526,439.941,440.132,20520.0
2005-08-16 11:25:00,440.541,440.541,439.836,440.106,19950.0
2005-08-16 11:26:00,440.466,440.493,439.772,439.974,18710.0
2005-08-16 11:27:00,439.789,440.505,439.75,440.1,20100.0
2005-08-16 11:28:00,440.373,440.531,439.827,439.993,19670.0
2005-08-16 11:29:00,440.402,440.599,439.751,439.976,20420.0
2005-08-16 11:30:00,440.527,440.673,440.065,440.134,21480.0
2005-08-16 11:31:00,440.502,440.624,440.011,440.459,27010.0
2005-08-16 11:32:00,440.467,440.545,439.893,440.097,21750.0
2005-08-16 11:33:00,440.093,440.522,439.856,440.062,22190.0
2005-08-16 11:34:00,439.998,440.59,439.895,440.496,20740.0
2005-08-16 11:35:00,440.179,440.581,440.014,440.49,33210.0
2005-08-16 11:36:00,440.155,440.701,439.949,440.344,16780.0
2005-08-16 11:38:00,440.469,440.713,440.071,440.316,30480.0
2005-08-16 11:39:00,440.222,440.627,439.967,440.292,27470.0
2005-08-16 11:40:00,440.125,440.558,439.956,440.535,28100.0
2005-08-16 11:41:00,440.523,440.592,439.986,440.305,23430.0
2005-08-16 11:42:00,440.268,440.635,440.041,440.444,20570.0
2005-08-16 11:43:00,440.574,440.599,439.834,440.599,30160.0
2005-08-16 11:44:00,440.637,440.677,440.155,440.588,17890.0
2005-08-16 11:45:00,440.361,440.629,439.802,440.001,30350.0
2005-08-16 11:46:00,439.846,440.57,439.816,440.57,19330.0
2005-08-16 11:48:00,440.096,440.568,439.833,440.344,30180.0
2005-08-16 11:49:00,440.255,440.401,439.845,440.36,20090.0
2005-08-16 11:50:00,440.135,440.499,439.821,439.946,26340.0
2005-08-16 11:51:00,440.187,440.495,439.742,440.221,22070.0
2005-08-16 11:52:00,439.574,440.461,439.574,440.203,31940.0
2005-08-16 11:53:00,439.948,440.629,439.776,440.434,17780.0
2005-08-16 11:54:00,440.129,440.609,439.87,440.202,20840.0
2005-08-16 11:55:00,440.368,440.45,439.852,440.206,32070.0
2005-08-16 11:56:00,440.278,440.555,439.84,439.84,23430.0
2005-08-16 11:57:00,440.532,440.532,439.892,440.037,23550.0
2005-08-16 11:59:00,440.45,440.528,439.803,440.181,19760.0
2005-08-16 12:00:00,440.047,440.516,439.812,440.427,19380.0
2005-08-16 12:01:00,439.847,440.525,439.734,440.525,26990.0
2005-08-16 12:02:00,440.431,440.541,439.718,439.915,26720.0
2005-08-16 12:03:00,440.102,440.438,439.561,439.74,14870.0
2005-08-16 12:04:00,440.203,440.388,439.751,440.388,21430.0
2005-08-16 12:05:00,440.297,440.574,439.972,440.214,28720.0
2005-08-16 12:06:00,440.276,440.6,439.847,440.158,28380.0
2005-08-16 12:07:00,440.132,440.375,439.761,439.819,20910.0
2005-08-16 12:08:00,439.876,440.554,439.727,440.253,18920.0
2005-08-16 12:09:00,440.526,440.618,439.919,439.919,17900.0
2005-08-16 12:10:00,439.874,440.518,439.783,439.995,17880.0
2005-08-16 12:11:00,439.945,440.38,439.653,440.155,17270.0
2005-08-16 12:12:00,439.824,440.37,439.683,439.942,14650.0
2005-08-16 12:13:00,439.866,440.339,439.605,439.767,18430.0
2005-08-16 12:14:00,440.415,440.542,439.968,440.492,15470.0
2005-08-16 12:15:00,440.389,440.389,439.603,439.781,19140.0
2005-08-16 12:16:00,440.246,440.246,439.49,439.759,21020.0
2005-08-16 12:17:00,440.119,440.345,439.685,440.283,21920.0
2005-08-16 12:18:00,440.151,440.382,439.68,439.864,16280.0
2005-08-16 12:19:00,440.258,440.327,439.671,440.327,21370.0
2005-08-16 12:20:00,440.397,440.397,439.717,439.981,25610.0
2005-08-16 12:21:00,440.266,440.266,439.402,439.479,35440.0
2005-08-16 12:22:00,439.682,440.308,439.63,439.969,21040.0
2005-08-16 12:23:00,440.309,440.484,439.806,440.484,17870.0
2005-08-16 12:24:00,440.227,440.561,439.762,440.44,23010.0
2005-08-16 12:25:00,440.097,440.533,439.882,440.368,28760.0
2005-08-16 12:26:00,439.868,440.273,439.57,440.076,25380.0
2005-08-16 12:27:00,440.232,440.395,439.796,440.329,27880.0
2005-08-16 12:28:00,440.004,440.562,439.817,440.146,15420.0
2005-08-16 12:29:00,440.092,440.473,439.636,440.333,30000.0
2005-08-16 12:30:00,440.357,440.443,439.81,440.01,14260.0
2005-08-16 12:32:00,440.058,440.362,439.639,439.806,18230.0
2005-08-16 12:33:00,439.683,440.482,439.683,440.295,21990.0
2005-08-16 12:34:00,439.832,440.437,439.706,440.17,17600.0
2005-08-16 12:35:00,439.784,440.365,439.746,439.931,26620.0
2005-08-16 12:36:00,440.326,440.387,439.784,440.145,18760.0
2005-08-16 12:38:00,440.399,440.61,440.028,440.458,22890.0
2005-08-16 12:39:00,439.883,440.535,439.812,440.214,17620.0
2005-08-16 12:40:00,440.066,440.577,439.798,440.566,16130.0
2005-08-16 12:41:00,440.469,440.515,439.927,440.305,14290.0
2005-08-16 12:42:00,439.873,440.427,439.873,440.321,17110.0
2005-08-16 12:43:00,439.736,440.384,439.736,440.356,15290.0
2005-08-16 12:44:00,440.306,440.443,439.873,439.895,20720.0
2005-08-16 12:45:00,440.381,440.468,439.922,440.026,17880.0
2005-08-16 12:46:00,440.224,440.451,439.747,439.747,11940.0
2005-08-16 12:47:00,440.194,440.478,439.775,440.052,21830.0
2005-08-16 12:48:00,440.317,440.469,439.826,440.37,24920.0
2005-08-16 12:50:00,440.414,440.433,439.739,440.324,16300.0
2005-08-16 12:51:00,440.101,440.407,439.678,439.707,15590.0
2005-08-16 12:52:00,440.355,440.355,439.627,439.777,18710.0
2005-08-16 12:53:00,440.112,440.402,439.638,439.807,29520.0
2005-08-16 12:54:00,440.244,440.327,439.582,440.28,18150.0
2005-08-16 12:55:00,439.827,440.252,439.455,439.639,15450.0
2005-08-16 12:56:00,439.576,440.166,439.313,440.085,19650.0
2005-08-16 12:57:00,439.921,440.239,439.455,440.185,27470.0
2005-08-16 12:58:00,440.177,440.177,439.467,439.915,16960.0
2005-08-16 12:59:00,439.786,440.13,439.475,439.984,22000.0
2005-08-16 13:00:00,440.118,440.224,439.789,440.174,22250.0
2005-08-16 13:01:00,439.552,440.221,439.552,440.216,20210.0
2005-08-16 13:02:00,440.194,440.329,439.681,440.102,20850.0
2005-08-16 13:03:00,440.15,440.227,439.591,440.127,19740.0
2005-08-16 13:04:00,440.126,440.25,439.63,439.889,19890.0
2005-08-16 13:06:00,440.23,440.304,439.658,439.865,24790.0
2005-08-16 13:07:00,440.166,440.294,439.745,440.276,19220.0
2005-08-16 13:08:00,439.936,440.264,439.768,440.111,23340.0
2005-08-16 13:09:00,439.844,440.269,439.563,440.269,28980.0
2005-08-16 13:10:00,439.927,440.239,439.54,439.634,26400.0
2005-08-16 13:11:00,439.375,440.206,439.375,439.874,18050.0
2005-08-16 13:13:00,440.191,440.191,439.456,439.767,21260.0
2005-08-16 13:15:00,439.57,440.245,439.555,439.731,22790.0
2005-08-16 13:16:00,439.938,440.305,439.607,439.943,24750.0
2005-08-16 13:17:00,440.147,440.243,439.586,439.586,23830.0
2005-08-16 13:18:00,440.085,440.157,439.474,439.917,25940.0
2005-08-16 13:19:00,439.552,440.297,439.552,440.297,23260.0
2005-08-16 13:20:00,440.253,440.253,439.39,439.444,26390.0
2005-08-16 13:21:00,440.172,440.255,439.432,440.255,29310.0
2005-08-16 13:23:00,440.278,440.365,439.761,440.057,24640.0
2005-08-16 13:24:00,440.322,440.392,439.684,440.243,24230.0
2005-08-16 13:25:00,439.87,440.296,439.628,439.734,26590.0
2005-08-16 13:26:00,439.882,440.35,439.732,440.322,22440.0
2005-08-16 13:27:00,440.296,440.369,439.781,440.293,17540.0
2005-08-16 13:28:00,439.826,440.436,439.707,440.225,23820.0
2005-08-16 13:30:00,440.392,440.392,439.831,440.305,16270.0
2005-08-16 13:32:00,439.699,440.431,439.699,440.221,17630.0
2005-08-16 13:33:00,440.367,440.482,439.904,439.904,24940.0
2005-08-16 13:34:00,440.518,440.518,439.906,440.037,17230.0
2005-08-16 13:35:00,440.435,440.435,439.813,439.965,15890.0
2005-08-16 13:36:00,439.697,440.336,439.562,439.972,18210.0
2005-08-16 13:37:00,439.612,440.331,439.612,440.055,26090.0
2005-08-16 13:38:00,440.191,440.562,439.802,439.977,20420.0
2005-08-16 13:39:00,440.465,440.579,440.02,440.524,25680.0
2005-08-16 13:40:00,440.412,440.483,439.928,440.299,20060.0
2005-08-16 13:41:00,440.186,440.403,439.71,440.077,30130.0
2005-08-16 13:42:00,440.185,440.397,439.845,440.369,30000.0
2005-08-16 13:44:00,440.171,440.401,439.796,440.312,21160.0
2005-08-16 13:45:00,440.337,440.512,439.816,440.153,39810.0
2005-08-16 13:46:00,440.5,440.511,439.803,440.358,39860.0
2005-08-16 13:47:00,439.735,440.519,439.735,440.258,25000.0
2005-08-16 13:48:00,440.252,440.541,439.791,439.988,17190.0
2005-08-16 13:49:00,439.98,440.48,439.893,440.211,26050.0
2005-08-16 13:50:00,439.869,440.422,439.751,440.088,15200.0
2005-08-16 13:51:00,440.093,440.501,439.895,440.392,29140.0
2005-08-16 13:52:00,439.897,440.544,439.829,440.544,28370.0
2005-08-16 13:53:00,440.268,440.619,439.988,440.322,20130.0
2005-08-16 13:55:00,439.995,440.495,439.931,440.329,17300.0
2005-08-16 13:56:00,439.84,440.349,439.731,440.005,20140.0
2005-08-16 13:57:00,440.319,440.404,439.86,440.279,21000.0
2005-08-16 13:58:00,439.848,440.447,439.848,440.438,24230.0
2005-08-16 13:59:00,440.034,440.522,439.855,440.461,31670.0
2005-08-16 14:00:00,440.074,440.513,439.83,440.454,29540.0
2005-08-16 14:01:00,439.419,440.524,439.419,440.24,21030.0
2005-08-16 14:02:00,440.235,440.514,439.913,440.498,22910.0
2005-08-16 14:03:00,440.166,440.559,439.96,440.517,20500.0
2005-08-16 14:04:00,440.517,440.59,440.028,440.513,28240.0
2005-08-16 14:06:00,440.319,440.542,439.954,440.461,21160.0
2005-08-16 14:07:00,440.432,440.506,439.757,440.293,21230.0
2005-08-16 14:08:00,440.019,440.484,439.859,440.444,31010.0
2005-08-16 14:10:00,440.341,440.614,440.002,440.394,17250.0
2005-08-16 14:11:00,440.414,440.508,440.008,440.453,24580.0
2005-08-16 14:12:00,440.432,440.521,439.974,440.383,18650.0
2005-08-16 14:13:00,439.84,440.489,439.792,439.982,20710.0
2005-08-16 14:14:00,440.256,440.63,439.904,440.07,22810.0
2005-08-16 14:15:00,440.5,440.513,439.943,440.513,17800.0
2005-08-16 14:16:00,440.059,440.601,439.899,440.497,21790.0
2005-08-16 14:17:00,440.327,440.527,439.774,440.517,27510.0
2005-08-16 14:18:00,440.465,440.465,439.723,440.462,30750.0
2005-08-16 14:19:00,440.173,440.494,439.877,440.338,19680.0
2005-08-16 14:20:00,440.393,440.927,440.063,440.556,19670.0
2005-08-16 14:21:00,440.423,440.717,440.065,440.572,18720.0
2005-08-16 14:22:00,440.233,440.913,440.172,440.406,19600.0
2005-08-16 14:23:00,440.735,440.878,440.141,440.141,26210.0
2005-08-16 14:24:00,440.868,440.928,440.376,440.631,25920.0
2005-08-16 14:25:00,440.923,440.946,440.279,440.595,19130.0
2005-08-16 14:26:00,440.92,441.251,440.546,440.704,22850.0
2005-08-16 14:27:00,441.326,441.586,440.94,441.164,25130.0
2005-08-16 14:28:00,441.06,441.406,440.79,441.346,22900.0
2005-08-16 14:29:00,440.717,441.321,440.621,441.024,27770.0
2005-08-16 14:30:00,441.197,441.23,440.697,441.198,19230.0
2005-08-16 14:31:00,441.192,441.259,440.796,441.23,18190.0
2005-08-16 14:32:00,440.853,441.112,440.438,440.849,26240.0
2005-08-16 14:33:00,440.969,441.127,440.48,440.799,19560.0
2005-08-16 14:34:00,440.746,441.181,440.402,440.912,20600.0
2005-08-16 14:35:00,440.587,441.143,440.416,440.88,22850.0
2005-08-16 14:36:00,440.365,441.099,440.365,441.072,22910.0
2005-08-16 14:37:00,441.092,441.143,440.462,440.687,20100.0
2005-08-16 14:38:00,440.754,441.242,440.419,440.704,18820.0
2005-08-16 14:39:00,440.888,441.5,440.753,441.44,19650.0
2005-08-16 14:40:00,441.173,441.57,440.802,441.324,18210.0
2005-08-16 14:41:00,440.61,441.302,440.482,441.159,22390.0
2005-08-16 14:42:00,441.145,441.316,440.69,440.888,31560.0
2005-08-16 14:43:00,441.195,441.425,440.69,440.946,19480.0
2005-08-16 14:44:00,441.157,441.199,440.526,440.818,27040.0
2005-08-16 14:45:00,440.909,441.246,440.662,440.665,22830.0
2005-08-16 14:46:00,440.614,441.283,440.499,441.19,20310.0
2005-08-16 14:47:00,441.121,441.288,440.54,440.792,16350.0
2005-08-16 14:48:00,441.36,441.36,440.695,441.275,15830.0
2005-08-16 14:49:00,441.113,441.53,440.81,441.515,18170.0
2005-08-16 14:50:00,441.095,441.62,440.924,441.405,21530.0
2005-08-16 14:51:00,441.35,441.369,440.671,441.369,35480.0
2005-08-16 14:52:00,441.3,441.305,440.565,440.764,20310.0
2005-08-16 14:53:00,441.157,441.267,440.747,441.085,18760.0
2005-08-16 14:54:00,441.102,441.369,440.733,441.145,26070.0
2005-08-16 14:55:00,440.586,441.349,440.577,441.255,21250.0
2005-08-16 14:56:00,440.952,441.323,440.545,441.103,32650.0
2005-08-16 14:57:00,441.133,441.133,440.433,441.065,29310.0
2005-08-16 14:58:00,440.955,441.044,440.448,441.044,25990.0
2005-08-16 14:59:00,441.018,441.178,440.46,440.599,35450.0
2005-08-16 15:00:00,440.419,441.065,440.419,440.455,20710.0
2005-08-16 15:01:00,440.95,441.08,440.381,440.469,12080.0
2005-08-16 15:02:00,440.724,441.123,440.463,440.992,15630.0
2005-08-16 15:03:00,440.479,441.065,440.284,440.81,20500.0
2005-08-16 15:04:00,441.115,441.115,440.327,440.778,17340.0
2005-08-16 15:05:00,441.073,441.219,440.426,440.597,18080.0
2005-08-16 15:06:00,440.866,441.217,440.578,441.137,26180.0
2005-08-16 15:07:00,440.783,441.212,440.708,441.176,16500.0
2005-08-16 15:08:00,440.741,441.142,440.515,440.655,20050.0
2005-08-16 15:09:00,440.926,441.13,440.576,440.748,24330.0
2005-08-16 15:10:00,440.921,441.244,440.48,440.48,25940.0
2005-08-16 15:11:00,440.651,441.189,440.644,440.948,14740.0
2005-08-16 15:12:00,440.947,441.316,440.737,440.871,20890.0
2005-08-16 15:13:00,440.976,441.232,440.505,440.847,17080.0
2005-08-16 15:14:00,440.793,441.316,440.54,440.573,19830.0
2005-08-16 15:15:00,441.202,441.64,440.758,441.64,13930.0
2005-08-16 15:16:00,441.695,441.837,441.133,441.203,13200.0
2005-08-16 15:17:00,441.605,441.908,441.219,441.311,17500.0
2005-08-16 15:18:00,441.28,441.732,441.185,441.696,17180.0
2005-08-16 15:19:00,441.621,441.621,440.917,441.162,20990.0
2005-08-16 15:20:00,441.453,441.553,440.841,441.244,18420.0
2005-08-16 15:21:00,441.493,441.64,441.042,441.494,15420.0
2005-08-16 15:22:00,441.068,441.72,440.995,441.656,33820.0
2005-08-16 15:23:00,441.432,441.75,441.132,441.737,24960.0
2005-08-16 15:24:00,441.27,441.725,440.95,441.377,42430.0
2005-08-16 15:25:00,441.557,441.676,440.874,441.348,27320.0
2005-08-16 15:26:00,440.886,441.429,440.701,441.346,21160.0
2005-08-16 15:27:00,440.702,441.44,440.622,441.35,19480.0
2005-08-16 15:28:00,441.35,441.525,440.812,441.332,22700.0
2005-08-16 15:29:00,440.888,441.252,440.58,441.236,19610.0
2005-08-16 15:30:00,440.734,441.551,440.734,441.377,21340.0
2005-08-16 15:31:00,441.148,441.491,440.781,441.401,17190.0
2005-08-16 15:32:00,441.303,441.498,440.8,440.8,19710.0
2005-08-16 15:33:00,441.476,441.591,440.937,441.591,21210.0
2005-08-16 15:34:00,441.604,441.625,441.114,441.607,17890.0
2005-08-16 15:35:00,441.452,441.706,440.988,441.488,23980.0
2005-08-16 15:36:00,440.952,441.653,440.942,441.546,19300.0
2005-08-16 15:37:00,441.229,441.58,440.874,441.58,20050.0
2005-08-16 15:38:00,441.585,441.685,441.085,441.659,16090.0
2005-08-16 15:39:00,441.807,441.872,441.265,441.872,18500.0
2005-08-16 15:40:00,441.746,441.923,441.249,441.563,16380.0
2005-08-16 15:41:00,442.045,442.079,441.487,441.758,16290.0
2005-08-16 15:42:00,441.603,442.081,441.395,441.965,17100.0
2005-08-16 15:43:00,441.84,442.055,441.624,441.955,15690.0
2005-08-16 15:44:00,442.016,442.102,441.568,442.097,21600.0
2005-08-16 15:45:00,442.109,442.166,441.55,441.724,22010.0
2005-08-16 15:46:00,441.515,442.119,441.322,441.402,19500.0
2005-08-16 15:47:00,441.475,442.174,441.377,442.174,19700.0
2005-08-16 15:48:00,442.182,442.238,441.701,442.155,15100.0
2005-08-16 15:49:00,442.239,442.593,441.994,442.5,18280.0
2005-08-16 15:50:00,442.077,442.569,441.811,441.921,23230.0
2005-08-16 15:51:00,441.974,442.526,441.904,442.058,31960.0
2005-08-16 15:52:00,442.201,442.572,441.733,442.572,16270.0
2005-08-16 15:53:00,442.29,442.661,441.959,441.959,18270.0
2005-08-16 15:54:00,442.633,442.663,442.18,442.652,15310.0
2005-08-16 15:55:00,442.624,442.761,441.892,441.901,19710.0
2005-08-16 15:56:00,441.906,442.731,441.906,442.731,18100.0
2005-08-16 15:57:00,442.82,442.933,442.304,442.863,20960.0
2005-08-16 15:58:00,442.934,443.147,442.37,442.55,22290.0
2005-08-16 15:59:00,442.817,443.15,442.431,443.149,36580.0
2005-08-16 16:00:00,443.062,443.17,442.474,442.64,16260.0
2005-08-16 16:01:00,442.837,443.271,442.67,442.955,14280.0
2005-08-16 16:02:00,442.985,443.066,442.394,442.948,21410.0
2005-08-16 16:03:00,442.225,443.025,442.225,442.639,14760.0
2005-08-16 16:04:00,442.115,442.857,442.09,442.776,20340.0
2005-08-16 16:05:00,442.206,443.073,442.206,442.732,19510.0
2005-08-16 16:06:00,442.568,443.043,442.422,442.887,12960.0
2005-08-16 16:07:00,442.818,442.87,442.214,442.548,21150.0
2005-08-16 16:08:00,442.405,442.849,442.291,442.827,14070.0
2005-08-16 16:09:00,442.855,442.855,442.249,442.571,18120.0
2005-08-16 16:10:00,442.845,442.933,442.286,442.9,21380.0
2005-08-16 16:11:00,442.331,442.93,442.228,442.749,19510.0
2005-08-16 16:12:00,442.503,442.812,442.073,442.666,18450.0
2005-08-16 16:13:00,442.416,442.784,442.198,442.664,17380.0
2005-08-16 16:14:00,442.687,442.776,442.099,442.626,21520.0
2005-08-16 16:15:00,441.868,442.606,441.854,442.227,20380.0
2005-08-16 16:16:00,442.39,442.807,441.733,442.015,16330.0
2005-08-16 16:17:00,442.686,442.941,442.335,442.756,13010.0
2005-08-16 16:18:00,442.347,442.814,442.031,442.215,14420.0
2005-08-16 16:19:00,442.14,442.682,442.034,442.513,14330.0
2005-08-16 16:20:00,442.455,442.8,442.144,442.262,23140.0
2005-08-16 16:21:00,442.596,442.82,442.176,442.751,19210.0
2005-08-16 16:22:00,442.8,442.827,442.024,442.315,20730.0
2005-08-16 16:23:00,442.369,442.703,442.049,442.605,21230.0
2005-08-16 16:24:00,442.283,442.712,442.005,442.15,16270.0
2005-08-16 16:25:00,442.399,442.71,442.055,442.707,18070.0
2005-08-16 16:26:00,442.65,442.713,442.152,442.71,17640.0
2005-08-16 16:27:00,442.647,442.739,442.172,442.738,15690.0
2005-08-16 16:28:00,442.246,442.739,442.018,442.659,16120.0
2005-08-16 16:29:00,442.77,442.77,442.099,442.449,25750.0
2005-08-16 16:30:00,442.205,442.683,442.077,442.342,13730.0
2005-08-16 16:31:00,442.534,442.66,442.085,442.626,16200.0
2005-08-16 16:32:00,442.59,442.759,442.091,442.649,16100.0
2005-08-16 16:33:00,442.685,442.754,442.147,442.753,13720.0
2005-08-16 16:34:00,442.426,442.698,442.104,442.653,16470.0
2005-08-16 16:36:00,442.179,442.751,442.169,442.427,13300.0
2005-08-16 16:37:00,442.145,442.729,441.961,442.227,14660.0
2005-08-16 16:38:00,442.66,442.66,441.876,442.485,16320.0
2005-08-16 16:39:00,442.463,442.827,441.976,442.827,11810.0
2005-08-16 16:40:00,442.242,442.752,442.194,442.732,16510.0
2005-08-16 16:41:00,442.741,442.826,442.165,442.165,16100.0
2005-08-16 16:42:00,441.861,442.74,441.861,442.242,19290.0
2005-08-16 16:43:00,442.387,442.772,442.059,442.226,19650.0
2005-08-16 16:44:00,442.541,442.861,442.154,442.154,25810.0
2005-08-16 16:45:00,442.396,442.827,442.22,442.542,18390.0
2005-08-16 16:46:00,442.778,443.0,442.267,442.944,19110.0
2005-08-16 16:47:00,442.873,443.022,442.397,442.922,19330.0
2005-08-16 16:48:00,442.643,443.021,442.345,442.695,11880.0
2005-08-16 16:49:00,442.927,443.069,442.498,442.538,21720.0
2005-08-16 16:50:00,442.964,443.111,442.483,442.917,16310.0
2005-08-16 16:51:00,442.889,443.142,442.382,443.142,20510.0
2005-08-16 16:52:00,443.128,443.254,442.571,443.046,19670.0
2005-08-16 16:53:00,442.273,443.083,442.273,442.486,17610.0
2005-08-16 16:54:00,442.465,443.057,442.341,442.997,19550.0
2005-08-16 16:55:00,442.867,442.998,442.367,442.63,15490.0
2005-08-16 16:56:00,442.824,442.824,442.16,442.603,15910.0
2005-08-16 16:57:00,442.444,442.786,442.21,442.761,28170.0
2005-08-16 16:58:00,442.693,442.797,441.973,442.187,16670.0
2005-08-16 16:59:00,442.489,442.909,442.138,442.349,17760.0
2005-08-16 17:00:00,442.457,442.99,442.381,442.691,15040.0
2005-08-16 17:01:00,442.451,442.983,442.416,442.899,12770.0
2005-08-16 17:02:00,443.001,443.197,442.5,442.746,13610.0
2005-08-16 17:03:00,443.142,443.313,442.642,443.071,19000.0
2005-08-16 17:04:00,442.825,443.341,442.718,442.903,16860.0
2005-08-16 17:05:00,443.306,443.359,442.754,443.091,15400.0
2005-08-16 17:06:00,442.802,443.305,442.697,442.91,10430.0
2005-08-16 17:07:00,442.589,443.191,442.373,442.465,20780.0
2005-08-16 17:08:00,443.016,443.101,442.585,443.014,17910.0
2005-08-16 17:09:00,442.61,443.103,442.536,442.688,14770.0
2005-08-16 17:10:00,443.155,443.211,442.594,442.925,21850.0
2005-08-16 17:11:00,443.107,443.2,442.4,442.58,17560.0
2005-08-16 17:12:00,442.994,443.337,442.743,443.243,19820.0
2005-08-16 17:13:00,443.34,443.578,442.954,443.223,16600.0
2005-08-16 17:14:00,443.252,443.579,442.97,443.579,14110.0
2005-08-16 17:15:00,443.512,443.518,442.792,442.792,14730.0
2005-08-16 17:16:00,442.822,443.394,442.774,443.27,13800.0
2005-08-16 17:17:00,443.354,443.5,442.911,443.415,15180.0
2005-08-16 17:18:00,443.353,443.579,442.857,443.207,12770.0
2005-08-16 17:19:00,443.4,443.57,442.913,443.295,15130.0
2005-08-16 17:20:00,443.338,443.678,442.972,443.632,17280.0
2005-08-16 17:21:00,443.241,443.677,442.963,443.254,14920.0
2005-08-16 17:22:00,443.361,443.796,443.094,443.528,14530.0
2005-08-16 17:23:00,443.672,443.687,442.912,443.405,22660.0
2005-08-16 17:24:00,443.16,443.641,443.031,443.327,12130.0
2005-08-16 17:25:00,443.196,443.651,443.132,443.641,19130.0
2005-08-16 17:26:00,443.467,443.867,443.129,443.867,19790.0
2005-08-16 17:27:00,443.227,443.86,443.086,443.658,20320.0
2005-08-16 17:28:00,443.703,443.737,443.23,443.713,14060.0
2005-08-16 17:29:00,443.768,443.768,443.037,443.238,18500.0
2005-08-16 17:30:00,443.733,443.811,443.109,443.315,16220.0
2005-08-16 17:31:00,443.738,443.833,443.264,443.357,17260.0
2005-08-16 17:32:00,443.541,443.751,443.199,443.74,18750.0
2005-08-16 17:33:00,443.557,443.855,443.276,443.82,21440.0
2005-08-16 17:34:00,443.366,443.836,443.06,443.734,21090.0
2005-08-16 17:35:00,443.829,443.95,443.306,443.812,16170.0
2005-08-16 17:36:00,443.823,444.084,443.328,444.084,12900.0
2005-08-16 17:37:00,443.672,444.14,443.458,444.054,22840.0
2005-08-16 17:38:00,443.932,444.173,443.486,443.754,19340.0
2005-08-16 17:39:00,443.951,443.951,443.268,443.619,15110.0
2005-08-16 17:40:00,443.336,444.017,443.03,443.728,26840.0
2005-08-16 17:41:00,443.954,444.169,443.637,444.092,14350.0
2005-08-16 17:42:00,444.004,444.021,443.403,443.932,16760.0
2005-08-16 17:43:00,444.017,444.091,443.493,443.644,17210.0
2005-08-16 17:44:00,444.085,444.234,443.634,444.161,17640.0
2005-08-16 17:45:00,443.884,444.26,443.419,443.614,13440.0
2005-08-16 17:46:00,444.094,444.094,443.435,443.601,11550.0
2005-08-16 17:47:00,443.471,443.952,443.222,443.819,17890.0
2005-08-16 17:48:00,443.294,443.85,443.054,443.504,15480.0
2005-08-16 17:49:00,443.795,443.871,443.221,443.332,17890.0
2005-08-16 17:50:00,443.579,444.168,443.469,444.163,14190.0
2005-08-16 17:51:00,443.837,444.287,443.61,443.766,15740.0
2005-08-16 17:52:00,444.281,444.337,443.526,443.526,12140.0
2005-08-16 17:53:00,444.081,444.308,443.639,444.219,23590.0
2005-08-16 17:54:00,444.202,444.335,443.797,443.9,15800.0
2005-08-16 17:55:00,443.59,444.281,443.552,444.187,17240.0
2005-08-16 17:56:00,443.681,444.199,443.517,443.971,16770.0
2005-08-16 17:57:00,443.688,444.163,443.57,444.155,13110.0
2005-08-16 17:58:00,444.052,444.254,443.685,444.152,18000.0
2005-08-16 17:59:00,444.179,444.325,443.597,443.651,15890.0
2005-08-16 18:00:00,443.857,444.159,443.521,443.803,23640.0
2005-08-16 18:01:00,443.957,444.002,443.319,443.605,23500.0
2005-08-16 18:02:00,443.818,443.952,443.376,443.952,12140.0
2005-08-16 18:03:00,443.735,444.069,443.424,443.766,14403.0
2005-08-16 18:04:00,444.039,444.135,443.476,443.77,11711.0
2005-08-16 18:05:00,443.814,444.125,443.508,443.603,12130.0
2005-08-16 18:06:00,443.721,444.068,443.376,443.761,14410.0
2005-08-16 18:07:00,443.963,444.075,443.366,443.366,11740.0
2005-08-16 18:08:00,443.968,443.968,443.135,443.511,16010.0
2005-08-16 18:09:00,443.477,444.191,443.477,444.191,14049.0
2005-08-16 18:10:00,443.979,444.355,443.667,443.992,10250.0
2005-08-16 18:11:00,443.909,444.357,443.72,443.83,14550.0
2005-08-16 18:12:00,443.949,444.257,443.578,444.221,12490.0
2005-08-16 18:13:00,444.237,444.237,443.493,444.14,12660.0
2005-08-16 18:14:00,443.953,444.34,443.644,444.18,14390.0
2005-08-16 18:15:00,443.615,444.187,443.464,444.18,13840.0
2005-08-16 18:16:00,444.247,444.356,443.526,443.717,14920.0
2005-08-16 18:17:00,443.961,444.306,443.615,444.306,11961.0
2005-08-16 18:18:00,443.62,444.202,443.444,443.967,15970.0
2005-08-16 18:19:00,443.613,444.069,443.361,444.021,15020.0
2005-08-16 18:20:00,443.69,444.186,443.567,444.059,11500.0
2005-08-16 18:21:00,443.862,444.354,443.652,444.186,10970.0
2005-08-16 18:22:00,444.295,444.295,443.695,444.238,12330.0
2005-08-16 18:23:00,443.918,444.79,443.766,444.639,15720.0
2005-08-16 18:24:00,444.409,444.646,443.939,444.566,13730.0
2005-08-16 18:25:00,444.608,444.707,444.085,444.47,11390.0
2005-08-16 18:26:00,444.609,444.8,444.151,444.363,15382.0
2005-08-16 18:27:00,444.352,444.829,444.222,444.47,17000.0
2005-08-16 18:28:00,444.366,444.787,444.186,444.721,16330.0
2005-08-16 18:29:00,444.761,444.865,444.174,444.865,12620.0
2005-08-16 18:30:00,444.983,445.059,444.485,444.916,21150.0
2005-08-16 18:31:00,444.944,445.044,444.499,444.959,16161.0
2005-08-16 18:32:00,444.847,445.008,444.218,444.595,14160.0
2005-08-16 18:33:00,444.629,445.099,444.361,444.66,14370.0
2005-08-16 18:34:00,445.09,445.09,444.356,444.356,11770.0
2005-08-16 18:35:00,444.848,445.077,444.362,444.672,18430.0
2005-08-16 18:36:00,444.818,444.899,444.359,444.855,15009.0
2005-08-16 18:37:00,444.578,444.915,444.153,444.915,18330.0
2005-08-16 18:38:00,444.851,444.852,444.29,444.507,13800.0
2005-08-16 18:39:00,444.751,444.843,444.278,444.562,9690.0
2005-08-16 18:40:00,444.842,444.842,444.121,444.174,11980.0
2005-08-16 18:41:00,444.271,444.601,443.958,444.161,13430.0
2005-08-16 18:42:00,444.415,444.415,443.867,444.378,12440.0
2005-08-16 18:43:00,444.484,444.646,444.06,444.551,19695.0
2005-08-16 18:44:00,444.667,444.919,444.32,444.81,14570.0
2005-08-16 18:45:00,444.935,444.935,444.365,444.622,10863.0
2005-08-16 18:46:00,444.323,445.098,444.212,445.098,14070.0
2005-08-16 18:47:00,444.841,445.113,444.509,444.802,12740.0
2005-08-16 18:48:00,444.645,445.209,444.481,444.8,16300.0
2005-08-16 18:49:00,444.873,445.242,444.556,444.784,11099.0
2005-08-16 18:50:00,445.126,445.361,444.735,445.257,10900.0
2005-08-16 18:51:00,445.254,445.287,444.656,444.875,11190.0
2005-08-16 18:52:00,444.796,445.18,444.614,444.897,15345.0
2005-08-16 18:53:00,444.834,445.311,444.631,445.311,12878.0
2005-08-16 18:54:00,445.019,445.536,444.716,444.728,13568.0
2005-08-16 18:55:00,445.501,445.675,445.064,445.627,11130.0
2005-08-16 18:56:00,445.29,445.607,444.921,445.607,17080.0
2005-08-16 18:57:00,445.29,445.676,445.072,445.484,14004.0
2005-08-16 18:58:00,445.459,445.624,445.016,445.217,17430.0
2005-08-16 18:59:00,445.343,445.8,445.017,445.7,11153.0
2005-08-16 19:00:00,445.287,445.846,445.006,445.544,20550.0
2005-08-16 19:01:00,445.336,445.505,444.79,445.345,19530.0
2005-08-16 19:02:00,445.389,445.625,444.897,445.593,23080.0
2005-08-16 19:03:00,445.471,445.55,444.958,445.437,15890.0
2005-08-16 19:04:00,445.49,445.49,444.74,445.407,15250.0
2005-08-16 19:05:00,444.821,445.459,444.821,445.364,14070.0
2005-08-16 19:06:00,444.932,445.435,444.835,445.08,15470.0
2005-08-16 19:07:00,445.491,445.56,444.795,444.935,13580.0
2005-08-16 19:08:00,444.859,445.393,444.859,445.265,10140.0
2005-08-16 19:09:00,445.09,445.219,444.647,444.826,22890.0
2005-08-16 19:10:00,445.219,445.269,444.55,444.853,18912.0
2005-08-16 19:11:00,445.207,445.316,444.708,445.096,17220.0
2005-08-16 19:12:00,445.162,445.488,444.767,444.901,13630.0
2005-08-16 19:13:00,444.932,445.595,444.773,445.329,15320.0
2005-08-16 19:14:00,445.553,445.626,444.938,445.343,23690.0
2005-08-16 19:15:00,445.605,445.616,445.009,445.184,16040.0
2005-08-16 19:16:00,445.029,445.614,444.866,445.183,32270.0
2005-08-16 19:17:00,445.477,445.519,444.935,445.519,17390.0
2005-08-16 19:18:00,444.932,445.719,444.932,445.498,14210.0
2005-08-16 19:19:00,445.255,445.894,445.222,445.734,18400.0
2005-08-16 19:20:00,445.461,445.838,445.068,445.719,21370.0
2005-08-16 19:21:00,445.813,445.852,445.186,445.339,19170.0
2005-08-16 19:22:00,444.864,445.82,444.864,445.349,13173.0
2005-08-16 19:23:00,445.747,445.814,445.289,445.784,15600.0
2005-08-16 19:24:00,445.084,445.862,445.084,445.862,14300.0
2005-08-16 19:25:00,445.881,446.117,445.492,445.645,15150.0
2005-08-16 19:26:00,446.044,446.104,445.419,445.634,23570.0
2005-08-16 19:27:00,446.07,446.07,445.188,445.505,16470.0
2005-08-16 19:28:00,445.384,445.979,445.384,445.961,21510.0
2005-08-16 19:29:00,445.964,446.013,445.512,445.634,16670.0
2005-08-16 19:30:00,445.467,445.802,445.032,445.247,14670.0
2005-08-16 19:31:00,445.305,445.898,445.181,445.879,14770.0
2005-08-16 19:32:00,445.633,445.958,445.358,445.63,16470.0
2005-08-16 19:33:00,445.876,445.892,445.046,445.046,19910.0
2005-08-16 19:35:00,445.803,445.874,445.265,445.831,23060.0
2005-08-16 19:36:00,445.706,446.031,445.371,445.882,17690.0
2005-08-16 19:37:00,445.53,446.1,445.476,446.045,17383.0
2005-08-16 19:38:00,445.739,446.2,445.389,445.48,17770.0
2005-08-16 19:39:00,445.674,446.23,445.674,445.848,15230.0
2005-08-16 19:40:00,445.486,446.147,445.486,446.121,13090.0
2005-08-16 19:42:00,445.971,446.147,445.657,446.127,15440.0
2005-08-16 19:44:00,446.081,446.181,445.457,445.666,21690.0
2005-08-16 19:45:00,445.363,446.11,445.363,445.99,13880.0
2005-08-16 19:46:00,445.676,445.948,445.404,445.935,14770.0
2005-08-16 19:48:00,445.712,445.965,445.328,445.477,12140.0
2005-08-16 19:50:00,445.975,445.975,445.437,445.509,14520.0
2005-08-16 19:51:00,445.644,445.947,445.255,445.643,17390.0
2005-08-16 19:52:00,445.408,445.867,445.29,445.708,17260.0
2005-08-16 19:53:00,445.34,445.677,445.132,445.382,19810.0
2005-08-16 19:54:00,445.673,445.935,445.149,445.149,16080.0
2005-08-16 19:56:00,445.536,446.016,445.347,445.526,18650.0
2005-08-16 19:57:00,445.873,445.995,445.486,445.53,16800.0
2005-08-16 19:58:00,446.001,446.001,445.355,445.821,17510.0
2005-08-16 20:00:00,445.277,445.967,445.277,445.955,19890.0
2005-08-16 20:01:00,445.791,446.046,445.316,445.561,14240.0
2005-08-16 20:02:00,445.488,446.033,445.366,445.879,12390.0
2005-08-16 20:03:00,445.462,445.943,445.198,445.454,13380.0
2005-08-16 20:04:00,445.539,445.957,445.187,445.954,15320.0
2005-08-16 20:05:00,446.009,446.009,445.372,445.399,13990.0
2005-08-16 20:06:00,445.118,445.966,444.996,445.966,16400.0
2005-08-16 20:07:00,445.617,446.101,445.346,445.496,13620.0
2005-08-16 20:08:00,445.732,446.111,445.463,445.915,17040.0
2005-08-16 20:09:00,445.489,445.988,445.366,445.649,14587.0
2005-08-16 20:10:00,445.657,446.369,445.201,445.947,17330.0
2005-08-16 20:11:00,446.134,446.359,445.681,445.993,18110.0
2005-08-16 20:12:00,445.892,446.35,445.627,446.039,12700.0
2005-08-16 20:13:00,445.861,446.338,445.705,446.108,16770.0
2005-08-16 20:14:00,446.165,446.385,445.754,446.139,11500.0
2005-08-16 20:15:00,446.125,446.364,445.618,445.943,17167.0
2005-08-16 20:16:00,445.443,446.134,445.443,445.855,14130.0
2005-08-16 20:17:00,446.103,446.181,445.459,445.639,14810.0
2005-08-16 20:18:00,445.82,446.301,445.625,445.86,17730.0
2005-08-16 20:19:00,445.921,446.216,445.673,446.144,13760.0
2005-08-16 20:20:00,445.6,446.205,445.6,445.848,21360.0
2005-08-16 20:21:00,445.763,446.199,445.677,445.977,17290.0
2005-08-16 20:22:00,445.98,446.244,445.642,445.791,13060.0
2005-08-16 20:23:00,445.883,446.295,445.502,446.08,16660.0
2005-08-16 20:24:00,446.221,446.334,445.63,445.952,15030.0
2005-08-16 20:25:00,445.732,446.183,445.485,445.711,17800.0
2005-08-16 20:26:00,446.097,446.202,445.606,445.865,19120.0
2005-08-16 20:28:00,445.683,446.095,445.478,445.936,22840.0
2005-08-16 20:29:00,445.708,446.06,445.373,445.957,15820.0
2005-08-16 20:30:00,445.753,446.015,445.361,445.458,16140.0
2005-08-16 20:31:00,445.956,445.956,445.353,445.807,15270.0
2005-08-16 20:32:00,445.293,445.936,445.26,445.635,21300.0
2005-08-16 20:33:00,445.943,446.007,445.409,445.654,12480.0
2005-08-16 20:34:00,445.48,445.974,445.253,445.402,23150.0
2005-08-16 20:35:00,445.665,445.881,445.205,445.735,14576.0
2005-08-16 20:36:00,445.748,445.888,445.291,445.395,12750.0
2005-08-16 20:37:00,445.395,445.873,445.21,445.423,19410.0
2005-08-16 20:40:00,445.262,445.909,445.09,445.413,18170.0
2005-08-16 20:41:00,445.293,445.83,444.99,445.375,13240.0
2005-08-16 20:42:00,445.731,445.791,445.221,445.558,13940.0
2005-08-16 20:43:00,445.433,445.817,445.047,445.18,11480.0
2005-08-16 20:45:00,445.825,445.834,445.261,445.52,12620.0
2005-08-16 20:46:00,445.298,445.929,445.194,445.695,19010.0
2005-08-16 20:47:00,445.863,445.936,445.244,445.374,16910.0
2005-08-16 20:48:00,445.27,445.923,445.23,445.323,13650.0
2005-08-16 20:49:00,445.88,445.88,445.302,445.85,12700.0
2005-08-16 20:50:00,445.829,445.829,444.977,445.175,13240.0
2005-08-16 20:51:00,445.653,445.797,445.136,445.359,12080.0
2005-08-16 20:52:00,445.713,445.738,445.133,445.335,15330.0
2005-08-16 20:53:00,444.997,445.478,444.869,445.202,12410.0
2005-08-16 20:54:00,445.233,445.684,444.921,444.942,15130.0
2005-08-16 20:55:00,445.177,445.769,445.092,445.353,11520.0
2005-08-16 20:56:00,445.465,445.749,445.123,445.172,12560.0
2005-08-16 20:57:00,445.1,445.621,444.941,445.29,12470.0
2005-08-16 20:59:00,445.716,445.776,445.133,445.507,13570.0
2005-08-16 21:01:00,445.251,445.805,445.032,445.374,21730.0
2005-08-16 21:02:00,445.126,445.757,445.023,445.218,26680.0
2005-08-16 21:03:00,445.771,445.798,445.266,445.394,16380.0
2005-08-16 21:04:00,445.503,445.872,445.178,445.496,18670.0
2005-08-16 21:05:00,445.521,445.846,445.219,445.318,10786.0
2005-08-16 21:06:00,445.896,445.896,445.341,445.873,11280.0
2005-08-16 21:07:00,445.709,446.002,445.435,445.725,17600.0
2005-08-16 21:08:00,445.537,445.993,445.393,445.621,9820.0
2005-08-16 21:09:00,445.955,446.072,445.352,445.546,16400.0
2005-08-16 21:11:00,445.401,446.117,445.401,446.028,14360.0
2005-08-16 21:12:00,445.93,445.967,445.243,445.702,19760.0
2005-08-16 21:14:00,445.263,445.794,445.064,445.739,24080.0
2005-08-16 21:15:00,445.371,445.789,445.145,445.507,17490.0
2005-08-16 21:17:00,445.492,445.743,445.212,445.234,16450.0
2005-08-16 21:18:00,445.596,445.824,445.099,445.267,25210.0
2005-08-16 21:22:00,445.81,445.826,445.108,445.313,11290.0
2005-08-16 21:24:00,445.791,445.791,445.169,445.546,11060.0
2005-08-16 21:25:00,445.445,445.689,445.02,445.657,20600.0
2005-08-16 21:26:00,445.686,445.721,445.201,445.721,13060.0
2005-08-16 21:29:00,445.249,445.736,445.056,445.472,29980.0
2005-08-16 21:31:00,445.343,445.749,445.31,445.667,19070.0
2005-08-16 21:32:00,445.707,445.709,445.108,445.681,15610.0
2005-08-16 21:34:00,445.723,445.77,445.116,445.538,13400.0
2005-08-16 21:35:00,445.418,445.79,445.198,445.599,28550.0
2005-08-16 21:36:00,445.413,445.764,445.117,445.663,19090.0
2005-08-16 21:41:00,445.599,445.685,445.14,445.401,21330.0
2005-08-16 21:42:00,445.072,445.671,444.989,445.208,20840.0
2005-08-16 21:44:00,445.146,445.742,445.018,445.266,24100.0
2005-08-16 21:45:00,445.466,445.835,445.056,445.578,33510.0
2005-08-16 21:46:00,445.482,445.725,445.089,445.369,15110.0
2005-08-16 21:47:00,445.515,445.583,444.876,445.056,35740.0
2005-08-16 21:48:00,445.364,445.617,444.867,445.314,18370.0
2005-08-16 21:49:00,445.301,445.611,444.895,445.331,20270.0
2005-08-16 21:50:00,445.016,445.56,444.963,445.173,15410.0
2005-08-16 21:51:00,445.228,445.477,444.803,445.376,22200.0
2005-08-16 21:52:00,445.025,445.539,444.774,445.152,21120.0
2005-08-16 21:53:00,445.531,445.531,444.832,445.302,19050.0
2005-08-16 21:55:00,445.168,445.617,445.112,445.617,16420.0
2005-08-16 21:56:00,445.527,445.553,445.015,445.432,20340.0
2005-08-16 21:57:00,445.404,445.537,444.863,445.203,18460.0
2005-08-16 21:58:00,445.472,445.548,444.879,445.102,15280.0
2005-08-16 21:59:00,445.13,445.547,444.844,445.237,15500.0
2005-08-16 22:01:00,445.424,445.553,444.842,445.032,19370.0
2005-08-16 22:04:00,444.859,445.554,444.848,445.464,14340.0
2005-08-16 22:05:00,445.359,445.526,444.927,444.984,31030.0
2005-08-16 22:06:00,445.178,445.579,444.913,445.472,19840.0
2005-08-16 22:07:00,445.556,445.613,445.007,445.228,14120.0
2005-08-16 22:08:00,445.5,445.63,445.062,445.515,16120.0
2005-08-16 22:09:00,445.509,445.674,444.998,445.306,18720.0
2005-08-16 22:10:00,445.416,445.627,445.035,445.627,15460.0
2005-08-16 22:11:00,445.554,445.554,444.833,444.981,23800.0
2005-08-16 22:12:00,445.475,445.705,445.108,445.522,18140.0
2005-08-16 22:16:00,445.387,445.701,445.075,445.629,12920.0
2005-08-16 22:17:00,445.276,445.7,445.211,445.382,12730.0
2005-08-16 22:18:00,445.164,445.937,445.13,445.13,22240.0
2005-08-16 22:19:00,445.345,445.853,445.107,445.837,21830.0
2005-08-16 22:20:00,445.259,445.863,445.125,445.344,16300.0
2005-08-16 22:21:00,445.493,445.706,444.997,445.266,26540.0
2005-08-16 22:22:00,445.708,445.804,445.191,445.582,14520.0
2005-08-16 22:23:00,445.518,445.843,444.988,445.663,22470.0
2005-08-16 22:24:00,445.428,445.73,445.095,445.144,18690.0
2005-08-16 22:25:00,445.433,445.76,445.235,445.515,8710.0
2005-08-16 22:26:00,445.75,445.75,445.118,445.359,16470.0
2005-08-16 22:27:00,445.437,445.715,445.058,445.285,20590.0
2005-08-16 22:28:00,445.608,445.665,445.004,445.004,15090.0
2005-08-16 22:29:00,445.305,445.7,444.999,445.464,19150.0
2005-08-16 22:30:00,445.641,445.777,444.936,445.289,20910.0
2005-08-16 22:31:00,445.326,445.883,445.252,445.66,21880.0
2005-08-16 22:32:00,445.161,445.731,445.069,445.368,13310.0
2005-08-16 22:33:00,445.206,445.681,445.05,445.376,12830.0
2005-08-16 22:34:00,445.154,445.703,445.031,445.172,14280.0
2005-08-16 22:36:00,445.583,445.673,445.213,445.673,11550.0
2005-08-16 22:37:00,445.137,445.652,444.854,444.854,16430.0
2005-08-16 22:38:00,445.215,445.668,445.02,445.4,16460.0
2005-08-16 22:41:00,445.596,445.678,444.988,445.635,25820.0
2005-08-16 22:43:00,445.096,445.643,444.988,445.472,15920.0
2005-08-16 22:44:00,445.639,445.705,445.051,445.187,22450.0
2005-08-16 22:46:00,445.45,445.705,445.092,445.62,18520.0
2005-08-16 22:47:00,445.305,445.706,445.082,445.308,8420.0
2005-08-16 22:49:00,444.752,445.679,444.752,445.416,15990.0
2005-08-16 22:50:00,445.556,445.834,445.134,445.401,17580.0
2005-08-16 22:51:00,445.463,445.779,445.213,445.663,15770.0
2005-08-16 22:52:00,445.264,445.722,445.138,445.722,9970.0
2005-08-16 22:53:00,445.457,445.793,445.234,445.673,19260.0
2005-08-16 22:55:00,445.713,445.745,445.146,445.165,21680.0
2005-08-16 22:59:00,445.433,445.73,445.033,445.408,18090.0
2005-08-16 23:00:00,445.364,445.62,445.024,445.356,13320.0
2005-08-16 23:01:00,445.317,445.678,445.015,445.629,13530.0
2005-08-16 23:02:00,445.2,445.653,444.972,444.972,17620.0
2005-08-16 23:03:00,445.559,445.726,445.146,445.146,19360.0
2005-08-16 23:04:00,445.706,445.706,444.968,445.256,21750.0
2005-08-16 23:06:00,445.114,445.698,445.074,445.437,9710.0
2005-08-16 23:07:00,445.131,445.578,445.073,445.575,13890.0
2005-08-16 23:08:00,445.38,445.689,445.1,445.645,13760.0
2005-08-16 23:10:00,445.674,445.755,445.132,445.321,13160.0
2005-08-16 23:11:00,445.756,445.835,445.105,445.299,12020.0
2005-08-16 23:12:00,445.27,445.781,445.106,445.678,18590.0
2005-08-16 23:13:00,445.481,445.677,445.044,445.677,9540.0
2005-08-16 23:14:00,445.339,445.797,445.237,445.336,14790.0
2005-08-16 23:15:00,445.327,445.725,445.056,445.679,12980.0
2005-08-16 23:17:00,445.683,445.765,445.101,445.27,11240.0
2005-08-16 23:18:00,445.5,445.5,445.5,445.5,19370.0
2005-08-16 23:21:00,445.312,445.75,445.239,445.367,19370.0
2005-08-16 23:23:00,445.538,445.781,445.204,445.479,12460.0
2005-08-16 23:24:00,445.323,445.874,445.189,445.189,16870.0
2005-08-16 23:25:00,445.265,445.899,445.127,445.276,15510.0
2005-08-16 23:27:00,445.587,445.88,445.159,445.599,29000.0
2005-08-16 23:28:00,445.492,445.788,445.081,445.705,21410.0
2005-08-16 23:29:00,445.628,445.639,445.019,445.247,17880.0
2005-08-16 23:30:00,445.09,445.754,444.882,445.442,19020.0
2005-08-16 23:31:00,445.471,445.746,445.091,445.304,22080.0
2005-08-16 23:32:00,445.405,445.696,445.081,445.227,15070.0
2005-08-16 23:36:00,445.294,445.646,444.926,445.57,25020.0
2005-08-16 23:37:00,445.625,445.625,444.963,445.555,22370.0
2005-08-16 23:38:00,445.325,445.719,445.077,445.552,12950.0
2005-08-16 23:41:00,445.417,445.645,445.11,445.437,18970.0
2005-08-16 23:43:00,445.622,445.67,445.116,445.307,18220.0
2005-08-16 23:45:00,445.353,445.591,445.08,445.276,20340.0
2005-08-16 23:46:00,445.002,445.634,445.002,445.357,9650.0
2005-08-16 23:47:00,445.185,445.687,445.013,445.616,25620.0
2005-08-16 23:48:00,445.346,445.612,445.012,445.348,12960.0
2005-08-16 23:49:00,445.257,445.611,445.096,445.102,18030.0
2005-08-16 23:50:00,445.282,445.532,444.891,445.162,14700.0
2005-08-16 23:53:00,445.291,445.545,444.849,444.905,18840.0
2005-08-16 23:54:00,445.528,445.538,445.021,445.325,13500.0
2005-08-16 23:55:00,445.458,445.589,445.046,445.548,17090.0
2005-08-16 23:56:00,445.56,445.709,445.212,445.709,11910.0
2005-08-16 23:57:00,445.509,445.771,445.185,445.601,16150.0
2005-08-16 23:59:00,445.751,445.824,445.24,445.516,16790.0
2005-08-17 00:02:00,445.499,445.873,445.134,445.427,23510.0
2005-08-17 00:03:00,445.698,445.745,445.206,445.487,19590.0
2005-08-17 00:05:00,445.428,445.668,444.733,444.797,16930.0
2005-08-17 00:06:00,445.52,445.63,444.962,445.63,20620.0
2005-08-17 00:08:00,445.228,445.699,444.909,445.156,15180.0
2005-08-17 00:11:00,445.187,445.744,445.104,445.351,13140.0
2005-08-17 00:12:00,445.101,445.658,444.928,445.57,12440.0
2005-08-17 00:13:00,445.153,445.677,444.963,445.128,17710.0
2005-08-17 00:15:00,445.047,445.758,445.047,445.459,11870.0
2005-08-17 00:16:00,445.5,445.5,445.5,445.5,14867.0
2005-08-17 00:17:00,445.194,445.857,444.981,445.587,14867.0
2005-08-17 00:19:00,445.69,445.748,445.14,445.26,21489.0
2005-08-17 00:22:00,445.072,445.624,444.961,445.227,13910.0
2005-08-17 00:23:00,445.7,445.7,445.7,445.7,11880.0
2005-08-17 00:24:00,445.172,445.729,445.057,445.188,11880.0
2005-08-17 00:25:00,445.075,445.765,445.075,445.334,13150.0
2005-08-17 00:26:00,445.429,445.645,445.046,445.282,18100.0
2005-08-17 00:28:00,445.352,445.68,445.01,445.383,21980.0
2005-08-17 00:29:00,445.473,445.721,445.094,445.389,14520.0
2005-08-17 00:31:00,445.033,445.63,444.947,445.423,17170.0
2005-08-17 00:33:00,445.113,445.633,444.982,445.594,15500.0
2005-08-17 00:35:00,445.037,445.591,444.919,445.405,14990.0
2005-08-17 00:37:00,445.489,445.622,445.115,445.622,16280.0
2005-08-17 00:38:00,445.091,445.641,444.964,445.151,14756.0
2005-08-17 00:40:00,445.649,445.649,444.859,444.859,15720.0
2005-08-17 00:41:00,445.504,445.664,445.074,445.664,18210.0
2005-08-17 00:43:00,445.256,445.679,445.117,445.457,14950.0
2005-08-17 00:46:00,445.308,445.623,445.062,445.598,15020.0
2005-08-17 00:47:00,445.302,445.592,444.931,445.172,21610.0
2005-08-17 00:49:00,445.517,445.606,445.047,445.514,14740.0
2005-08-17 00:50:00,445.098,445.612,444.785,445.205,14150.0
2005-08-17 00:52:00,445.209,445.52,444.887,445.188,10670.0
2005-08-17 00:53:00,445.117,445.53,444.786,445.057,15240.0
2005-08-17 00:54:00,445.554,445.554,444.751,445.065,25600.0
2005-08-17 00:55:00,445.373,445.558,444.952,445.558,16670.0
2005-08-17 00:56:00,445.273,445.54,444.978,445.534,18940.0
2005-08-17 00:57:00,445.113,445.569,444.986,445.248,14870.0
2005-08-17 00:58:00,444.861,445.561,444.861,445.49,8590.0
2005-08-17 00:59:00,445.053,445.576,445.001,445.13,14550.0
2005-08-17 01:00:00,445.423,445.528,444.836,445.01,19980.0
2005-08-17 01:01:00,445.215,445.54,444.877,445.459,14940.0
2005-08-17 01:02:00,445.1,445.548,444.93,445.225,15770.0
2005-08-17 01:03:00,445.213,445.469,444.811,445.436,16360.0
2005-08-17 01:05:00,445.382,445.514,444.751,445.514,13630.0
2005-08-17 01:07:00,445.442,445.442,444.828,445.114,11210.0
2005-08-17 01:09:00,445.275,445.454,444.789,445.42,31070.0
2005-08-17 01:14:00,445.35,445.436,444.749,444.913,21490.0
2005-08-17 01:17:00,444.926,445.414,444.752,444.762,15600.0
2005-08-17 01:18:00,445.126,445.409,444.683,444.877,25090.0
2005-08-17 01:20:00,445.419,445.419,444.772,444.966,14100.0
2005-08-17 01:21:00,444.919,445.414,444.857,445.351,15970.0
2005-08-17 01:23:00,444.834,445.477,444.744,445.114,16530.0
2005-08-17 01:24:00,445.328,445.404,444.843,445.347,24050.0
2005-08-17 01:26:00,444.858,445.344,444.708,445.325,15080.0
2005-08-17 01:28:00,444.92,445.368,444.608,444.798,15980.0
2005-08-17 01:29:00,445.285,445.49,444.843,444.844,20000.0
2005-08-17 01:31:00,445.388,445.388,444.554,444.782,30480.0
2005-08-17 01:32:00,444.687,445.379,444.629,444.793,14770.0
2005-08-17 01:33:00,444.671,445.308,444.576,445.258,24590.0
2005-08-17 01:34:00,444.812,445.323,444.553,445.009,15030.0
2005-08-17 01:37:00,445.289,445.335,444.798,445.007,13360.0
2005-08-17 01:39:00,445.324,445.324,444.56,444.684,18300.0
2005-08-17 01:42:00,444.784,445.333,444.591,445.208,16520.0
2005-08-17 01:43:00,444.942,445.2,444.475,444.475,18390.0
2005-08-17 01:44:00,445.171,445.259,444.718,444.889,20130.0
2005-08-17 01:45:00,445.049,445.265,444.62,444.752,22140.0
2005-08-17 01:46:00,445.211,445.315,444.651,444.924,27290.0
2005-08-17 01:47:00,444.817,445.448,444.659,445.226,19110.0
2005-08-17 01:48:00,445.072,445.57,444.924,445.548,17230.0
2005-08-17 01:49:00,445.455,445.455,444.687,445.198,23430.0
2005-08-17 01:50:00,444.822,445.425,444.708,445.253,16550.0
2005-08-17 01:51:00,444.879,445.561,444.747,445.509,18850.0
2005-08-17 01:56:00,445.163,445.569,444.82,444.992,16160.0
2005-08-17 01:58:00,445.105,445.47,444.683,444.901,20240.0
2005-08-17 01:59:00,445.506,445.707,445.023,445.656,23380.0
2005-08-17 02:00:00,445.585,445.585,444.823,444.823,9640.0
2005-08-17 02:01:00,444.947,445.369,444.819,445.313,15900.0
2005-08-17 02:02:00,445.228,445.498,444.879,445.422,20150.0
2005-08-17 02:03:00,445.417,445.417,444.658,444.782,12510.0
2005-08-17 02:04:00,445.28,445.28,444.419,444.659,20270.0
2005-08-17 02:05:00,444.64,445.224,444.427,444.806,14600.0
2005-08-17 02:06:00,444.833,445.034,444.183,444.37,15770.0
2005-08-17 02:07:00,444.71,445.082,444.331,445.082,11400.0
2005-08-17 02:08:00,444.788,445.291,444.67,445.206,19190.0
2005-08-17 02:09:00,444.691,445.174,444.325,444.549,16470.0
2005-08-17 02:10:00,444.955,445.116,444.518,444.729,13580.0
2005-08-17 02:11:00,444.988,445.252,444.593,445.161,18230.0
2005-08-17 02:12:00,444.296,445.096,444.296,444.867,16670.0
2005-08-17 02:13:00,444.814,445.239,444.539,444.738,18430.0
2005-08-17 02:14:00,444.871,445.39,444.777,445.308,16730.0
2005-08-17 02:15:00,444.72,445.387,444.643,444.909,12480.0
2005-08-17 02:16:00,444.679,445.119,444.494,444.656,13040.0
2005-08-17 02:17:00,444.772,445.195,444.45,444.872,17650.0
2005-08-17 02:18:00,444.391,445.276,444.391,445.276,12040.0
2005-08-17 02:19:00,445.203,445.315,444.669,444.834,16610.0
2005-08-17 02:20:00,444.784,445.145,444.469,444.83,13760.0
2005-08-17 02:21:00,444.73,445.132,444.416,445.114,13490.0
2005-08-17 02:22:00,444.737,445.158,444.59,445.128,11990.0
2005-08-17 02:23:00,444.841,445.311,444.638,445.174,19330.0
2005-08-17 02:24:00,445.235,445.235,444.517,444.56,13290.0
2005-08-17 02:25:00,444.374,445.246,444.374,445.246,11120.0
2005-08-17 02:26:00,444.825,445.29,444.508,444.895,19050.0
2005-08-17 02:27:00,444.99,445.265,444.578,444.578,14710.0
2005-08-17 02:28:00,445.105,445.279,444.683,444.729,14750.0
2005-08-17 02:29:00,444.874,445.253,444.468,445.008,19560.0
2005-08-17 02:30:00,444.692,445.344,444.692,445.246,16180.0
2005-08-17 02:31:00,444.864,445.41,444.754,445.381,13470.0
2005-08-17 02:32:00,445.321,445.403,444.779,444.939,14770.0
2005-08-17 02:33:00,444.711,445.366,444.666,444.75,16100.0
2005-08-17 02:34:00,445.036,445.255,444.683,445.172,15820.0
2005-08-17 02:35:00,445.255,445.381,444.729,445.211,24140.0
2005-08-17 02:36:00,444.596,445.289,444.511,445.289,10860.0
2005-08-17 02:37:00,444.777,445.36,444.651,445.31,13510.0
2005-08-17 02:38:00,444.743,445.327,444.593,445.245,13600.0
2005-08-17 02:39:00,444.77,445.473,444.409,444.982,14410.0
2005-08-17 02:40:00,444.65,445.482,444.65,445.202,9210.0
2005-08-17 02:41:00,445.123,445.458,444.734,444.734,13650.0
2005-08-17 02:42:00,445.217,445.465,444.794,445.092,14350.0
2005-08-17 02:43:00,445.07,445.476,444.769,445.131,19000.0
2005-08-17 02:44:00,444.942,445.552,444.942,445.506,12300.0
2005-08-17 02:45:00,445.085,445.571,444.863,445.051,22640.0
2005-08-17 02:46:00,445.505,445.645,445.033,445.559,18030.0
2005-08-17 02:47:00,445.497,445.497,444.991,445.377,10820.0
2005-08-17 02:48:00,445.422,445.542,444.896,445.253,13920.0
2005-08-17 02:49:00,445.324,445.574,444.779,444.779,17300.0
2005-08-17 02:50:00,445.502,445.502,444.691,445.303,20220.0
2005-08-17 02:51:00,445.11,445.422,444.785,445.281,15740.0
2005-08-17 02:52:00,445.171,445.485,444.898,445.034,10920.0
2005-08-17 02:53:00,445.085,445.5,444.798,445.011,15940.0
2005-08-17 02:54:00,444.821,445.488,444.726,445.356,36980.0
2005-08-17 02:55:00,444.877,445.433,444.515,444.766,24760.0
2005-08-17 02:56:00,444.854,445.438,444.794,445.108,12090.0
2005-08-17 02:57:00,445.209,445.445,444.821,444.901,15170.0
2005-08-17 02:58:00,444.845,445.485,444.627,445.292,17410.0
2005-08-17 02:59:00,445.503,445.603,444.944,445.471,14220.0
2005-08-17 03:00:00,444.918,445.524,444.857,445.128,16140.0
2005-08-17 03:01:00,445.232,445.543,444.832,445.054,9330.0
2005-08-17 03:02:00,444.969,445.429,444.816,445.117,13930.0
2005-08-17 03:03:00,445.44,445.485,444.823,444.988,15230.0
2005-08-17 03:04:00,445.541,445.593,444.975,445.459,12880.0
2005-08-17 03:05:00,445.294,445.604,444.973,445.357,15680.0
2005-08-17 03:06:00,445.091,445.46,444.901,444.962,10670.0
2005-08-17 03:07:00,444.982,445.636,444.982,445.418,11780.0
2005-08-17 03:08:00,445.579,445.579,444.702,445.047,14030.0
2005-08-17 03:09:00,444.906,445.428,444.74,445.189,14900.0
2005-08-17 03:10:00,445.035,445.413,444.653,445.129,13240.0
2005-08-17 03:11:00,445.046,445.41,444.722,445.104,11540.0
2005-08-17 03:12:00,444.715,445.425,444.715,445.365,12290.0
2005-08-17 03:13:00,444.93,445.532,444.886,445.323,16230.0
2005-08-17 03:14:00,445.075,445.435,444.81,445.098,14550.0
2005-08-17 03:15:00,445.402,445.51,445.004,445.182,11430.0
2005-08-17 03:16:00,445.095,445.553,445.007,445.446,12400.0
2005-08-17 03:17:00,445.107,445.476,444.892,445.026,10730.0
2005-08-17 03:18:00,445.447,445.447,444.813,445.085,11980.0
2005-08-17 03:19:00,444.838,445.394,444.838,445.334,11890.0
2005-08-17 03:20:00,445.029,445.413,444.74,444.908,10750.0
2005-08-17 03:21:00,445.156,445.403,444.745,444.987,12470.0
2005-08-17 03:22:00,445.342,445.434,444.85,445.341,14210.0
2005-08-17 03:23:00,445.147,445.519,444.934,445.094,13350.0
2005-08-17 03:24:00,445.112,445.556,444.846,445.067,18690.0
2005-08-17 03:25:00,444.974,445.596,444.933,445.071,12510.0
2005-08-17 03:26:00,445.207,445.609,445.052,445.477,16447.0
2005-08-17 03:27:00,444.885,445.579,444.83,445.162,14270.0
2005-08-17 03:28:00,445.259,445.473,444.859,444.859,11270.0
2005-08-17 03:29:00,445.376,445.584,445.018,445.437,14720.0
2005-08-17 03:30:00,444.927,445.459,444.927,445.401,11890.0
2005-08-17 03:31:00,445.367,445.495,444.74,445.136,10760.0
2005-08-17 03:32:00,444.965,445.447,444.905,445.208,15170.0
2005-08-17 03:33:00,445.037,445.459,444.937,445.276,11460.0
2005-08-17 03:34:00,445.033,445.466,444.949,445.171,15080.0
2005-08-17 03:35:00,444.775,445.332,444.658,444.835,13070.0
2005-08-17 03:36:00,445.042,445.481,444.842,445.366,19870.0
2005-08-17 03:37:00,445.403,445.451,444.943,445.117,10030.0
2005-08-17 03:38:00,445.401,445.401,444.711,444.93,20380.0
2005-08-17 03:39:00,445.121,445.493,444.806,445.119,10730.0
2005-08-17 03:40:00,445.498,445.498,444.936,445.349,12700.0
2005-08-17 03:41:00,444.866,445.42,444.668,445.291,15150.0
2005-08-17 03:42:00,444.822,445.424,444.634,444.859,13180.0
2005-08-17 03:43:00,445.026,445.529,444.693,445.001,15010.0
2005-08-17 03:44:00,444.98,445.467,444.737,445.451,18868.0
2005-08-17 03:46:00,444.981,445.5,444.881,445.131,9090.0
2005-08-17 03:47:00,445.225,445.439,444.887,445.128,20530.0
2005-08-17 03:48:00,444.903,445.469,444.718,445.218,21130.0
2005-08-17 03:49:00,444.823,445.491,444.823,445.151,19610.0
2005-08-17 03:50:00,445.135,445.5,444.895,445.466,12545.0
2005-08-17 03:51:00,445.031,445.628,444.888,445.134,19050.0
2005-08-17 03:52:00,444.943,445.598,444.894,445.162,18950.0
2005-08-17 03:53:00,445.224,445.586,444.882,445.371,21090.0
2005-08-17 03:54:00,444.793,445.514,444.793,445.218,10590.0
2005-08-17 03:55:00,445.214,445.556,444.942,445.283,10980.0
2005-08-17 03:56:00,445.236,445.583,444.867,445.329,18030.0
2005-08-17 03:57:00,445.071,445.429,444.775,444.929,17950.0
2005-08-17 03:58:00,445.097,445.522,444.843,444.922,14300.0
2005-08-17 03:59:00,445.1,445.675,444.792,445.412,14450.0
2005-08-17 04:00:00,444.886,445.544,444.853,445.302,12020.0
2005-08-17 04:01:00,445.045,445.456,444.772,445.349,21770.0
2005-08-17 04:02:00,444.887,445.524,444.64,445.257,23030.0
2005-08-17 04:03:00,445.056,445.55,444.972,445.203,16100.0
2005-08-17 04:04:00,445.16,445.566,444.812,445.102,21070.0
2005-08-17 04:06:00,445.218,445.452,444.708,444.876,15630.0
2005-08-17 04:09:00,444.979,445.519,444.952,445.236,12920.0
2005-08-17 04:10:00,445.547,445.547,444.872,445.367,19730.0
2005-08-17 04:12:00,445.414,445.639,445.063,445.071,12570.0
2005-08-17 04:13:00,445.335,445.644,444.952,445.12,13210.0
2005-08-17 04:14:00,445.085,445.592,444.943,445.208,17970.0
2005-08-17 04:18:00,445.157,445.378,444.773,445.071,23520.0
2005-08-17 04:19:00,445.21,445.599,444.837,445.255,34770.0
2005-08-17 04:20:00,445.319,445.568,445.006,445.347,21530.0
2005-08-17 04:21:00,445.122,445.48,444.82,445.125,15460.0
2005-08-17 04:22:00,445.033,445.469,444.665,445.469,14270.0
2005-08-17 04:23:00,445.136,445.456,444.748,444.955,24660.0
2005-08-17 04:24:00,445.129,445.371,444.647,445.022,23680.0
2005-08-17 04:25:00,445.174,445.471,444.778,445.126,20800.0
2005-08-17 04:26:00,444.938,445.467,444.863,445.21,15930.0
2005-08-17 04:27:00,445.002,445.528,444.843,445.255,15630.0
2005-08-17 04:28:00,444.974,445.596,444.974,445.543,17276.0
2005-08-17 04:29:00,445.209,445.575,444.906,445.344,14350.0
2005-08-17 04:30:00,445.218,445.467,444.772,445.357,25300.0
2005-08-17 04:31:00,445.455,445.487,444.926,445.219,15660.0
2005-08-17 04:32:00,445.085,445.534,444.908,445.263,17090.0
2005-08-17 04:34:00,445.179,445.669,444.897,444.989,13320.0
2005-08-17 04:36:00,444.986,445.531,444.873,445.506,13480.0
2005-08-17 04:38:00,444.921,445.46,444.791,444.959,13450.0
2005-08-17 04:39:00,445.551,445.613,444.999,445.478,16280.0
2005-08-17 04:40:00,445.056,445.584,444.919,445.319,11770.0
2005-08-17 04:41:00,445.468,445.468,444.81,445.123,14450.0
2005-08-17 04:42:00,444.904,445.291,444.569,445.17,16250.0
2005-08-17 04:43:00,444.864,445.41,444.758,444.776,13630.0
2005-08-17 04:45:00,445.17,445.545,444.856,445.328,17640.0
2005-08-17 04:49:00,445.22,445.485,444.847,444.892,23970.0
2005-08-17 04:54:00,445.149,445.576,444.829,445.124,16630.0
2005-08-17 04:55:00,445.083,445.578,444.868,445.285,14020.0
2005-08-17 04:56:00,445.578,445.578,445.065,445.42,15310.0
2005-08-17 04:57:00,445.056,445.417,444.32,444.32,17130.0
2005-08-17 04:58:00,445.072,445.375,444.721,445.087,14980.0
2005-08-17 04:59:00,445.06,445.389,444.761,445.336,15950.0
2005-08-17 05:00:00,445.304,445.433,444.888,445.398,14420.0
2005-08-17 05:01:00,444.883,445.42,444.502,444.93,24140.0
2005-08-17 05:02:00,445.159,445.393,444.713,444.858,21210.0
2005-08-17 05:03:00,445.152,445.399,444.64,444.64,14930.0
2005-08-17 05:04:00,444.878,445.365,444.73,445.309,17420.0
2005-08-17 05:05:00,444.89,445.43,444.766,445.28,9070.0
2005-08-17 05:06:00,444.826,445.299,444.609,445.023,12020.0
2005-08-17 05:07:00,445.014,445.233,444.632,444.942,15660.0
2005-08-17 05:08:00,445.207,445.444,444.765,445.305,15360.0
2005-08-17 05:09:00,445.385,445.467,444.747,444.898,13530.0
2005-08-17 05:11:00,445.16,445.365,444.67,444.67,16390.0
2005-08-17 05:13:00,444.841,445.334,444.66,445.06,16300.0
2005-08-17 05:15:00,444.739,445.292,444.657,445.178,14630.0
2005-08-17 05:16:00,444.655,445.199,444.436,444.727,30150.0
2005-08-17 05:17:00,444.695,445.228,444.487,444.494,28470.0
2005-08-17 05:18:00,445.195,445.219,444.592,444.865,16602.0
2005-08-17 05:20:00,445.219,445.26,444.663,445.161,19480.0
2005-08-17 05:21:00,445.14,445.171,444.627,444.777,14280.0
2005-08-17 05:22:00,444.872,445.15,444.599,444.878,12550.0
2005-08-17 05:23:00,444.896,445.238,444.531,444.881,16040.0
2005-08-17 05:24:00,444.847,445.29,444.554,444.775,26670.0
2005-08-17 05:25:00,444.639,445.302,444.458,444.866,22310.0
2005-08-17 05:28:00,444.682,445.239,444.677,444.974,18850.0
2005-08-17 05:29:00,444.9,445.179,444.542,444.901,14170.0
2005-08-17 05:30:00,444.797,445.113,444.369,444.864,16870.0
2005-08-17 05:31:00,444.615,445.179,444.533,444.962,22700.0
2005-08-17 05:32:00,445.209,445.299,444.698,444.863,21410.0
2005-08-17 05:33:00,444.529,445.242,444.529,444.92,28610.0
2005-08-17 05:37:00,444.825,445.117,444.42,444.42,12680.0
2005-08-17 05:38:00,444.57,445.068,444.287,444.964,20770.0
2005-08-17 05:39:00,444.785,445.184,444.468,444.637,21330.0
2005-08-17 05:40:00,445.217,445.217,444.617,444.765,14890.0
2005-08-17 05:41:00,444.851,445.247,444.56,444.901,14110.0
2005-08-17 05:42:00,445.039,445.304,444.643,445.304,17100.0
2005-08-17 05:43:00,444.825,445.204,444.473,445.155,23220.0
2005-08-17 05:44:00,444.775,445.219,444.406,444.623,18400.0
2005-08-17 05:47:00,444.731,445.264,444.564,445.201,19550.0
2005-08-17 05:48:00,444.755,445.122,444.495,444.6,12910.0
2005-08-17 05:49:00,445.191,445.199,444.676,444.993,12450.0
2005-08-17 05:50:00,444.805,445.281,444.594,445.281,14220.0
2005-08-17 05:52:00,444.774,445.199,444.583,444.583,11010.0
2005-08-17 05:53:00,445.195,445.237,444.634,444.967,9690.0
2005-08-17 05:54:00,445.17,445.302,444.755,444.9,18000.0
2005-08-17 05:55:00,444.801,445.316,444.697,444.994,14760.0
2005-08-17 05:56:00,444.795,445.311,444.696,445.205,19360.0
2005-08-17 05:57:00,444.781,445.19,444.462,445.19,15710.0
2005-08-17 05:58:00,444.822,445.132,444.534,445.024,16600.0
2005-08-17 05:59:00,444.487,445.067,444.375,445.016,15060.0
2005-08-17 06:00:00,444.999,445.255,444.555,445.021,24700.0
2005-08-17 06:02:00,444.897,445.229,444.529,444.773,19770.0
2005-08-17 06:03:00,445.048,445.22,444.464,444.464,24380.0
2005-08-17 06:04:00,445.174,445.243,444.547,445.081,17500.0
2005-08-17 06:06:00,444.681,445.289,444.595,444.81,22550.0
2005-08-17 06:09:00,444.85,445.222,444.494,444.547,21630.0
2005-08-17 06:10:00,444.881,445.301,444.618,444.851,16900.0
2005-08-17 06:11:00,445.287,445.314,444.824,445.055,15260.0
2005-08-17 06:12:00,444.974,445.258,444.464,444.73,17390.0
2005-08-17 06:14:00,444.559,445.128,444.45,445.049,25130.0
2005-08-17 06:18:00,445.071,445.071,444.515,444.943,25210.0
2005-08-17 06:19:00,444.893,445.287,444.576,444.849,15610.0
2005-08-17 06:20:00,444.72,445.2,444.594,445.154,15090.0
2005-08-17 06:21:00,444.813,445.205,444.531,445.205,17670.0
2005-08-17 06:22:00,444.937,445.204,444.551,444.612,16160.0
2005-08-17 06:23:00,444.658,445.154,444.53,444.717,17950.0
2005-08-17 06:24:00,445.027,445.323,444.518,444.518,16080.0
2005-08-17 06:25:00,444.622,445.289,444.622,444.646,11910.0
2005-08-17 06:26:00,445.23,445.23,444.476,444.476,12570.0
2005-08-17 06:27:00,445.113,445.118,444.493,445.032,22630.0
2005-08-17 06:28:00,444.975,445.108,444.608,444.636,17140.0
2005-08-17 06:29:00,445.163,445.215,444.525,444.766,26950.0
2005-08-17 06:30:00,444.414,445.177,444.414,444.903,19280.0
2005-08-17 06:31:00,444.783,445.148,444.629,445.072,19660.0
2005-08-17 06:33:00,445.137,445.18,444.567,445.161,19770.0
2005-08-17 06:34:00,444.996,445.322,444.536,444.734,18100.0
2005-08-17 06:35:00,445.146,445.146,444.39,445.127,16200.0
2005-08-17 06:36:00,445.114,445.215,444.618,445.004,20290.0
2005-08-17 06:37:00,444.831,445.357,444.621,445.357,19940.0
2005-08-17 06:38:00,444.929,445.369,444.721,445.005,13720.0
2005-08-17 06:41:00,444.853,445.451,444.815,445.414,11530.0
2005-08-17 06:42:00,445.225,445.225,444.67,445.221,15570.0
2005-08-17 06:45:00,444.987,445.242,444.636,444.636,16540.0
2005-08-17 06:46:00,445.18,445.26,444.75,445.237,16850.0
2005-08-17 06:47:00,444.954,445.22,444.531,445.061,18790.0
2005-08-17 06:48:00,444.819,445.135,444.401,444.621,10660.0
2005-08-17 06:49:00,444.709,445.136,444.586,444.831,17870.0
2005-08-17 06:50:00,444.821,445.276,444.687,445.044,11870.0
2005-08-17 06:51:00,445.11,445.336,444.634,444.888,24500.0
2005-08-17 06:53:00,445.193,445.286,444.738,445.285,20960.0
2005-08-17 06:54:00,444.878,445.199,444.515,444.844,16550.0
2005-08-17 06:55:00,445.019,445.198,444.546,444.888,17300.0
2005-08-17 06:56:00,444.707,445.185,444.5,445.185,32820.0
2005-08-17 06:57:00,444.835,445.227,444.568,444.605,23550.0
2005-08-17 06:58:00,445.005,445.285,444.597,445.122,17460.0
2005-08-17 06:59:00,444.81,445.191,444.627,445.187,21250.0
2005-08-17 07:00:00,444.996,445.35,444.77,445.35,23550.0
2005-08-17 07:01:00,445.141,445.348,444.8,445.152,16840.0
2005-08-17 07:02:00,444.983,445.237,444.631,444.689,14250.0
2005-08-17 07:03:00,444.957,445.11,444.556,444.7,11130.0
2005-08-17 07:04:00,444.665,445.118,444.423,445.018,27850.0
2005-08-17 07:05:00,444.85,445.185,444.548,444.653,12390.0
2005-08-17 07:07:00,445.069,445.204,444.592,445.1,23110.0
2005-08-17 07:08:00,445.048,445.163,444.585,445.139,15430.0
2005-08-17 07:10:00,445.166,445.326,444.692,445.317,19930.0
2005-08-17 07:11:00,445.009,445.342,444.723,445.282,12660.0
2005-08-17 07:12:00,444.809,445.312,444.798,445.223,17740.0
2005-08-17 07:13:00,445.306,445.314,444.72,444.72,13870.0
2005-08-17 07:14:00,444.897,445.246,444.489,444.933,22410.0
2005-08-17 07:15:00,444.969,445.3,444.665,445.264,24280.0
2005-08-17 07:16:00,444.918,445.255,444.64,444.891,26720.0
2005-08-17 07:19:00,445.269,445.306,444.542,444.768,17290.0
2005-08-17 07:20:00,444.882,445.226,444.572,445.204,17010.0
2005-08-17 07:21:00,444.498,445.414,444.498,445.399,18440.0
2005-08-17 07:23:00,444.856,445.411,444.839,445.32,13210.0
2005-08-17 07:24:00,445.315,445.427,444.562,444.731,14800.0
2005-08-17 07:25:00,444.946,445.36,444.588,444.588,21220.0
2005-08-17 07:26:00,445.32,445.388,444.8,445.384,16870.0
2005-08-17 07:27:00,445.032,445.449,444.818,445.134,19920.0
2005-08-17 07:28:00,445.306,445.393,444.723,445.393,15180.0
2005-08-17 07:29:00,444.948,445.381,444.744,444.914,21340.0
2005-08-17 07:30:00,445.178,445.399,444.759,445.399,11120.0
2005-08-17 07:31:00,444.843,445.415,444.765,445.011,18440.0
2005-08-17 07:32:00,445.419,445.445,444.921,445.335,17720.0
2005-08-17 07:33:00,445.232,445.232,444.553,445.191,14510.0
2005-08-17 07:34:00,444.982,445.302,444.722,444.782,22140.0
2005-08-17 07:35:00,445.179,445.344,444.72,445.344,11820.0
2005-08-17 07:36:00,445.272,445.388,444.83,445.388,16850.0
2005-08-17 07:37:00,444.859,445.332,444.712,444.993,16090.0
2005-08-17 07:38:00,445.255,445.289,444.792,445.255,18840.0
2005-08-17 07:39:00,445.315,445.347,444.699,444.983,18080.0
2005-08-17 07:40:00,445.289,445.289,444.578,445.142,27120.0
2005-08-17 07:41:00,444.94,445.235,444.571,444.716,22530.0
2005-08-17 07:42:00,444.42,445.256,444.42,445.145,18870.0
2005-08-17 07:43:00,445.173,445.286,444.667,444.949,15520.0
2005-08-17 07:44:00,444.663,445.226,444.589,445.115,21470.0
2005-08-17 07:45:00,445.038,445.234,444.665,445.204,16140.0
2005-08-17 07:46:00,444.56,445.316,444.56,445.316,9930.0
2005-08-17 07:47:00,445.277,445.305,444.64,444.747,12960.0
2005-08-17 07:48:00,444.938,445.226,444.501,444.963,25410.0
2005-08-17 07:49:00,444.681,445.234,444.681,444.687,15660.0
2005-08-17 07:50:00,444.955,445.214,444.414,444.414,19390.0
2005-08-17 07:51:00,445.139,445.27,444.736,444.736,12790.0
2005-08-17 07:52:00,444.658,445.191,444.616,444.876,17740.0
2005-08-17 07:53:00,445.238,445.314,444.586,444.761,19340.0
2005-08-17 07:54:00,445.182,445.217,444.622,445.217,19270.0
2005-08-17 07:55:00,445.134,445.161,444.631,445.066,21490.0
2005-08-17 07:56:00,445.143,445.144,444.419,444.695,20290.0
2005-08-17 07:57:00,444.679,445.181,444.545,444.877,12730.0
2005-08-17 07:58:00,444.842,445.204,444.554,445.154,12550.0
2005-08-17 07:59:00,445.173,445.286,444.648,444.852,28130.0
2005-08-17 08:00:00,444.746,445.242,444.488,444.668,18270.0
2005-08-17 08:01:00,445.089,445.217,444.648,445.211,18580.0
2005-08-17 08:02:00,444.838,445.194,444.508,444.709,20150.0
2005-08-17 08:03:00,444.922,445.211,444.595,445.119,19850.0
2005-08-17 08:04:00,445.117,445.164,444.538,445.106,15770.0
2005-08-17 08:05:00,444.627,445.128,444.549,444.783,19930.0
2005-08-17 08:06:00,444.883,445.176,444.294,444.539,21420.0
2005-08-17 08:07:00,444.629,445.172,444.407,444.957,20210.0
2005-08-17 08:08:00,444.641,445.169,444.511,444.922,23240.0
2005-08-17 08:09:00,444.864,445.092,444.39,444.39,23510.0
2005-08-17 08:10:00,445.034,445.102,444.547,445.04,22340.0
2005-08-17 08:11:00,444.966,445.062,444.465,444.845,16490.0
2005-08-17 08:12:00,444.989,445.031,444.517,444.816,22370.0
2005-08-17 08:13:00,445.018,445.018,444.266,444.997,17740.0
2005-08-17 08:14:00,444.562,445.07,444.411,444.699,17920.0
2005-08-17 08:15:00,444.555,445.09,444.391,444.687,22080.0
2005-08-17 08:16:00,444.448,444.91,444.381,444.473,16850.0
2005-08-17 08:17:00,444.909,444.979,444.414,444.822,19990.0
2005-08-17 08:18:00,444.989,444.991,444.182,444.182,26400.0
2005-08-17 08:19:00,444.953,444.953,444.212,444.405,20785.0
2005-08-17 08:20:00,444.367,444.918,444.217,444.38,14230.0
2005-08-17 08:21:00,444.365,444.957,444.3,444.593,23330.0
2005-08-17 08:22:00,444.515,444.885,444.269,444.858,23020.0
2005-08-17 08:23:00,444.79,444.9,444.215,444.59,23370.0
2005-08-17 08:24:00,444.75,444.839,444.251,444.813,13770.0
2005-08-17 08:25:00,444.84,444.87,444.347,444.754,20550.0
2005-08-17 08:26:00,444.532,444.786,444.222,444.704,16360.0
2005-08-17 08:27:00,444.132,444.769,444.081,444.462,26660.0
2005-08-17 08:28:00,444.67,444.693,443.881,444.284,14720.0
2005-08-17 08:29:00,444.193,444.68,443.898,444.163,16460.0
2005-08-17 08:30:00,444.284,444.656,443.91,444.224,19960.0
2005-08-17 08:31:00,444.476,444.565,443.908,444.472,28160.0
2005-08-17 08:32:00,444.45,444.621,444.117,444.492,21200.0
2005-08-17 08:33:00,444.6,444.6,444.6,444.6,21190.0
2005-08-17 08:34:00,444.275,444.45,443.753,444.348,21190.0
2005-08-17 08:35:00,444.091,444.471,443.738,443.76,27590.0
2005-08-17 08:36:00,444.403,444.471,443.788,443.941,18860.0
2005-08-17 08:37:00,443.857,444.501,443.772,444.424,16850.0
2005-08-17 08:38:00,444.323,444.583,444.018,444.172,20080.0
2005-08-17 08:39:00,444.537,444.581,444.003,444.308,18660.0
2005-08-17 08:40:00,444.445,444.472,443.941,444.075,27050.0
2005-08-17 08:41:00,443.929,444.506,443.772,444.506,15210.0
2005-08-17 08:42:00,443.976,444.515,443.83,444.472,18810.0
2005-08-17 08:43:00,443.96,444.634,443.947,444.255,26970.0
2005-08-17 08:44:00,444.562,444.715,443.967,444.235,17870.0
2005-08-17 08:45:00,444.52,444.562,444.087,444.405,22510.0
2005-08-17 08:46:00,443.99,444.541,443.833,444.376,22730.0
2005-08-17 08:47:00,444.039,444.562,443.828,444.476,25990.0
2005-08-17 08:48:00,444.253,444.54,443.943,443.943,18990.0
2005-08-17 08:49:00,443.995,444.491,443.93,444.429,18650.0
2005-08-17 08:50:00,444.244,444.441,443.785,444.266,22200.0
2005-08-17 08:51:00,444.407,444.523,444.026,444.39,13020.0
2005-08-17 08:52:00,444.395,444.552,443.952,444.254,20810.0
2005-08-17 08:53:00,444.433,444.547,443.948,444.223,21350.0
2005-08-17 08:55:00,444.518,444.542,444.024,444.514,18070.0
2005-08-17 08:56:00,444.414,444.586,443.961,444.11,19730.0
2005-08-17 08:57:00,444.553,444.553,443.772,443.973,28790.0
2005-08-17 08:58:00,444.513,444.558,444.058,444.504,17630.0
2005-08-17 08:59:00,444.425,444.596,443.929,444.112,19190.0
2005-08-17 09:00:00,444.118,444.578,443.855,444.283,26520.0
2005-08-17 09:01:00,444.047,444.562,443.96,444.356,21620.0
2005-08-17 09:02:00,444.392,444.569,443.699,443.927,28180.0
2005-08-17 09:03:00,444.391,444.398,443.787,444.282,19140.0
2005-08-17 09:04:00,444.365,444.403,443.762,444.059,16480.0
2005-08-17 09:05:00,444.034,444.333,443.671,444.264,19090.0
2005-08-17 09:06:00,444.306,444.32,443.74,443.804,18240.0
2005-08-17 09:07:00,444.252,444.298,443.483,443.711,34150.0
2005-08-17 09:08:00,443.87,444.246,443.705,444.21,20620.0
2005-08-17 09:09:00,443.833,444.382,443.645,444.262,24630.0
2005-08-17 09:11:00,443.965,444.296,443.66,444.223,15200.0
2005-08-17 09:12:00,443.857,444.434,443.788,444.195,19850.0
2005-08-17 09:13:00,444.255,444.255,443.635,444.168,29520.0
2005-08-17 09:14:00,443.71,444.293,443.497,444.032,22340.0
2005-08-17 09:15:00,444.278,444.448,443.862,444.257,27820.0
2005-08-17 09:16:00,444.233,444.38,443.672,444.38,17240.0
2005-08-17 09:17:00,444.126,444.362,443.667,444.117,37150.0
2005-08-17 09:18:00,444.063,444.267,443.759,443.888,17540.0
2005-08-17 09:19:00,443.791,444.275,443.662,444.218,17010.0
2005-08-17 09:20:00,444.004,444.285,443.498,444.12,19980.0
2005-08-17 09:21:00,444.017,444.221,443.656,443.66,26120.0
2005-08-17 09:22:00,443.761,444.232,443.598,443.785,34690.0
2005-08-17 09:23:00,444.103,444.133,443.612,444.019,24060.0
2005-08-17 09:24:00,444.077,444.205,443.776,444.188,19920.0
2005-08-17 09:25:00,443.862,444.092,443.615,443.859,23590.0
2005-08-17 09:26:00,443.484,444.101,443.435,444.029,25460.0
2005-08-17 09:27:00,443.512,444.037,443.271,443.474,18860.0
2005-08-17 09:28:00,444.086,444.184,443.429,443.631,30630.0
2005-08-17 09:29:00,444.009,444.091,443.287,443.94,33050.0
2005-08-17 09:30:00,443.54,444.104,443.385,444.064,27770.0
2005-08-17 09:31:00,444.035,444.181,443.596,443.986,31010.0
2005-08-17 09:32:00,443.79,444.09,443.276,443.276,27440.0
2005-08-17 09:33:00,443.758,444.165,443.543,444.049,20930.0
2005-08-17 09:34:00,443.389,443.973,443.211,443.703,32140.0
2005-08-17 09:35:00,443.945,444.074,443.328,443.914,22150.0
2005-08-17 09:36:00,443.894,444.013,443.278,443.456,19850.0
2005-08-17 09:37:00,444.004,444.12,443.469,443.9,20160.0
2005-08-17 09:38:00,444.018,444.072,443.575,443.75,16700.0
2005-08-17 09:39:00,443.632,443.994,443.435,443.903,20180.0
2005-08-17 09:40:00,443.677,443.952,443.188,443.188,20450.0
2005-08-17 09:41:00,443.54,444.069,443.334,443.922,23360.0
2005-08-17 09:43:00,443.749,443.937,443.199,443.199,20480.0
2005-08-17 09:44:00,443.909,444.013,443.525,444.012,20150.0
2005-08-17 09:45:00,444.006,444.052,443.174,443.328,26970.0
2005-08-17 09:46:00,443.994,444.094,443.47,444.05,28960.0
2005-08-17 09:47:00,444.048,444.14,443.583,444.14,17090.0
2005-08-17 09:48:00,443.657,444.237,443.545,444.028,18830.0
2005-08-17 09:49:00,443.684,444.062,443.592,443.991,21370.0
2005-08-17 09:50:00,444.079,444.223,443.474,443.586,24690.0
2005-08-17 09:51:00,443.763,444.205,443.497,444.205,21300.0
2005-08-17 09:52:00,444.206,444.224,443.66,444.141,22860.0
2005-08-17 09:53:00,444.15,444.15,443.579,443.625,17160.0
2005-08-17 09:54:00,443.976,444.054,443.438,443.785,19980.0
2005-08-17 09:55:00,443.519,444.042,443.342,443.991,23550.0
2005-08-17 09:56:00,443.668,444.171,443.547,444.119,24060.0
2005-08-17 09:57:00,444.126,444.198,443.628,444.086,21390.0
2005-08-17 09:58:00,443.699,444.24,443.369,443.988,20810.0
2005-08-17 09:59:00,443.921,444.384,443.719,443.743,19170.0
2005-08-17 10:00:00,444.031,444.43,443.675,444.142,22040.0
2005-08-17 10:01:00,443.802,444.411,443.581,444.245,27300.0
2005-08-17 10:02:00,444.139,444.431,443.833,444.392,21240.0
2005-08-17 10:03:00,444.286,444.42,443.775,444.152,31060.0
2005-08-17 10:04:00,444.173,444.616,443.918,444.476,24470.0
2005-08-17 10:05:00,444.228,444.55,443.803,443.803,23530.0
2005-08-17 10:06:00,444.486,444.679,443.969,444.608,25970.0
2005-08-17 10:07:00,444.445,444.7,444.068,444.601,25500.0
2005-08-17 10:08:00,444.282,444.602,444.015,444.454,20070.0
2005-08-17 10:09:00,443.914,444.565,443.749,444.536,25050.0
2005-08-17 10:10:00,443.815,444.608,443.777,444.568,20970.0
2005-08-17 10:11:00,444.517,444.555,444.031,444.193,29030.0
2005-08-17 10:12:00,444.605,444.652,444.046,444.195,22850.0
2005-08-17 10:13:00,444.492,444.691,444.139,444.688,19480.0
2005-08-17 10:14:00,444.213,444.657,443.77,443.77,16790.0
2005-08-17 10:15:00,444.394,444.55,443.968,444.459,20770.0
2005-08-17 10:16:00,444.54,444.65,443.966,444.106,16800.0
2005-08-17 10:17:00,443.925,444.511,443.829,444.066,17060.0
2005-08-17 10:18:00,443.859,444.58,443.738,444.422,20560.0
2005-08-17 10:19:00,444.524,444.588,443.908,443.947,21530.0
2005-08-17 10:20:00,444.52,444.61,443.862,444.61,20160.0
2005-08-17 10:21:00,444.535,444.587,443.96,444.031,19140.0
2005-08-17 10:22:00,444.399,444.545,443.931,444.51,26440.0
2005-08-17 10:23:00,444.501,444.501,443.733,444.358,28940.0
2005-08-17 10:24:00,444.301,444.492,443.716,444.492,15210.0
2005-08-17 10:25:00,444.038,444.56,443.882,444.281,29570.0
2005-08-17 10:26:00,444.434,444.519,443.899,444.208,17140.0
2005-08-17 10:27:00,444.393,444.411,443.916,444.374,19780.0
2005-08-17 10:28:00,443.975,444.507,443.81,444.487,20170.0
2005-08-17 10:29:00,443.945,444.558,443.917,444.558,32520.0
2005-08-17 10:30:00,444.564,444.571,443.877,444.571,22770.0
2005-08-17 10:31:00,444.467,444.51,443.847,444.219,20950.0
2005-08-17 10:32:00,444.499,444.575,443.895,444.079,25030.0
2005-08-17 10:33:00,444.492,444.583,443.978,444.075,16670.0
2005-08-17 10:34:00,444.524,444.609,443.885,444.115,21760.0
2005-08-17 10:35:00,444.337,444.569,443.67,443.67,23390.0
2005-08-17 10:36:00,443.968,444.572,443.859,444.421,38950.0
2005-08-17 10:37:00,444.432,444.432,443.621,443.773,19770.0
2005-08-17 10:38:00,443.802,444.439,443.769,444.339,18840.0
2005-08-17 10:39:00,444.008,444.365,443.658,443.826,22100.0
2005-08-17 10:40:00,443.992,444.385,443.8,444.385,19900.0
2005-08-17 10:41:00,444.302,444.406,443.783,444.286,27680.0
2005-08-17 10:42:00,444.363,444.415,443.866,444.313,18680.0
2005-08-17 10:43:00,444.025,444.486,443.639,444.486,17900.0
2005-08-17 10:44:00,443.81,444.479,443.81,444.339,19780.0
2005-08-17 10:45:00,444.384,444.398,443.843,443.848,20670.0
2005-08-17 10:46:00,444.246,444.411,443.842,444.355,22780.0
2005-08-17 10:47:00,444.32,444.395,443.75,443.906,27770.0
2005-08-17 10:48:00,444.206,444.268,443.719,444.249,17860.0
2005-08-17 10:49:00,444.336,444.433,443.9,444.012,19480.0
2005-08-17 10:50:00,444.159,444.3,443.69,444.183,22980.0
2005-08-17 10:51:00,444.239,444.257,443.802,444.125,20970.0
2005-08-17 10:52:00,444.13,444.344,443.706,443.908,17290.0
2005-08-17 10:53:00,443.977,444.274,443.742,444.14,26670.0
2005-08-17 10:54:00,443.419,444.099,443.406,443.881,24770.0
2005-08-17 10:55:00,443.674,444.146,443.54,443.81,20200.0
2005-08-17 10:56:00,443.716,443.993,443.357,443.868,23140.0
2005-08-17 10:57:00,443.622,443.883,443.198,443.733,24480.0
2005-08-17 10:58:00,443.722,443.933,443.22,443.49,21840.0
2005-08-17 10:59:00,443.862,443.9,443.239,443.467,26710.0
2005-08-17 11:00:00,443.284,443.812,443.087,443.508,15000.0
2005-08-17 11:01:00,443.154,443.864,443.154,443.724,16470.0
2005-08-17 11:02:00,443.146,443.877,443.146,443.689,17190.0
2005-08-17 11:03:00,443.835,443.868,443.049,443.185,15190.0
2005-08-17 11:04:00,443.458,443.797,443.014,443.143,37450.0
2005-08-17 11:05:00,443.772,443.772,443.06,443.673,26680.0
2005-08-17 11:06:00,443.236,443.73,443.047,443.452,12530.0
2005-08-17 11:07:00,443.595,444.021,443.398,443.782,17480.0
2005-08-17 11:08:00,443.541,443.805,443.181,443.544,18060.0
2005-08-17 11:09:00,443.679,443.988,443.35,443.861,20920.0
2005-08-17 11:10:00,443.367,443.849,443.208,443.416,26330.0
2005-08-17 11:11:00,443.745,443.841,443.254,443.63,20840.0
2005-08-17 11:12:00,443.706,443.805,443.27,443.749,21250.0
2005-08-17 11:13:00,443.818,443.845,443.027,443.569,23230.0
2005-08-17 11:14:00,443.399,443.79,443.045,443.753,20140.0
2005-08-17 11:15:00,443.784,443.784,443.173,443.35,22190.0
2005-08-17 11:16:00,443.179,443.814,443.179,443.679,13680.0
2005-08-17 11:17:00,443.343,443.867,443.145,443.867,14670.0
2005-08-17 11:18:00,443.643,443.923,443.332,443.85,16370.0
2005-08-17 11:19:00,443.367,443.929,443.218,443.218,15720.0
2005-08-17 11:21:00,443.201,443.859,443.026,443.803,21860.0
2005-08-17 11:22:00,443.588,443.872,443.117,443.351,19740.0
2005-08-17 11:23:00,443.345,444.023,443.345,443.514,15910.0
2005-08-17 11:24:00,443.951,444.102,443.462,443.782,15500.0
2005-08-17 11:25:00,444.031,444.042,443.49,443.721,14920.0
2005-08-17 11:26:00,443.496,444.064,443.479,443.918,16480.0
2005-08-17 11:27:00,443.91,444.101,443.442,444.073,18310.0
2005-08-17 11:28:00,443.732,444.307,443.638,444.146,15390.0
2005-08-17 11:29:00,444.177,444.177,443.436,443.787,16510.0
2005-08-17 11:30:00,443.391,444.154,443.391,444.071,14960.0
2005-08-17 11:31:00,443.945,444.028,443.598,444.0,21800.0
2005-08-17 11:32:00,443.973,443.973,443.14,443.42,16010.0
2005-08-17 11:33:00,443.565,443.918,443.282,443.619,16410.0
2005-08-17 11:34:00,443.931,444.139,443.428,443.779,12070.0
2005-08-17 11:35:00,443.436,444.041,443.355,443.628,23630.0
2005-08-17 11:36:00,443.892,444.041,443.224,443.457,14190.0
2005-08-17 11:37:00,443.744,444.035,443.351,443.391,15870.0
2005-08-17 11:38:00,443.96,444.018,443.335,443.606,25880.0
2005-08-17 11:39:00,443.627,444.039,443.284,443.61,21390.0
2005-08-17 11:40:00,443.494,443.913,443.262,443.913,22100.0
2005-08-17 11:41:00,443.817,443.894,443.352,443.543,21350.0
2005-08-17 11:42:00,443.332,443.962,443.332,443.855,16260.0
2005-08-17 11:43:00,443.848,443.883,443.196,443.713,20030.0
2005-08-17 11:44:00,443.406,443.989,443.182,443.407,10870.0
2005-08-17 11:45:00,443.485,444.065,443.409,444.001,27650.0
2005-08-17 11:46:00,443.805,444.059,443.386,443.386,13740.0
2005-08-17 11:47:00,443.515,444.012,443.393,443.71,17560.0
2005-08-17 11:48:00,443.871,444.072,443.353,443.937,22550.0
2005-08-17 11:49:00,444.007,444.075,443.629,444.013,19670.0
2005-08-17 11:51:00,444.021,444.021,443.25,443.567,18540.0
2005-08-17 11:52:00,443.26,444.007,443.26,443.921,33840.0
2005-08-17 11:53:00,443.682,444.051,443.31,443.931,17310.0
2005-08-17 11:54:00,443.866,444.02,443.351,443.483,14920.0
2005-08-17 11:55:00,443.642,443.95,443.246,443.285,27090.0
2005-08-17 11:57:00,443.588,444.065,443.564,444.059,18140.0
2005-08-17 11:58:00,443.533,444.202,443.457,443.838,14970.0
2005-08-17 11:59:00,444.082,444.082,443.458,443.607,16990.0
2005-08-17 12:00:00,443.323,443.954,443.287,443.871,20550.0
2005-08-17 12:01:00,443.582,444.039,443.312,444.039,25140.0
2005-08-17 12:02:00,443.999,444.108,443.495,443.564,20960.0
2005-08-17 12:03:00,443.527,443.992,443.246,443.598,17250.0
2005-08-17 12:04:00,443.314,443.91,443.133,443.755,20640.0
2005-08-17 12:05:00,443.841,443.969,443.326,443.484,29720.0
2005-08-17 12:06:00,443.62,443.906,443.144,443.407,31400.0
2005-08-17 12:07:00,443.864,443.968,443.21,443.534,19710.0
2005-08-17 12:08:00,443.852,443.931,443.281,443.455,21750.0
2005-08-17 12:09:00,443.924,443.924,443.276,443.748,21020.0
2005-08-17 12:11:00,443.8,443.877,443.331,443.448,17900.0
2005-08-17 12:12:00,443.162,443.753,443.02,443.549,15460.0
2005-08-17 12:13:00,443.32,443.849,443.169,443.557,16800.0
2005-08-17 12:14:00,443.834,443.868,443.336,443.554,17700.0
2005-08-17 12:15:00,443.759,443.774,443.104,443.104,20180.0
2005-08-17 12:16:00,443.67,443.801,443.109,443.243,18640.0
2005-08-17 12:17:00,443.742,443.837,443.117,443.464,21250.0
2005-08-17 12:19:00,443.723,443.787,443.039,443.239,21140.0
2005-08-17 12:20:00,443.722,443.745,443.145,443.745,22140.0
2005-08-17 12:21:00,443.671,443.722,442.948,443.164,33350.0
2005-08-17 12:22:00,443.391,443.812,443.199,443.516,18940.0
2005-08-17 12:23:00,443.718,443.718,443.142,443.656,16050.0
2005-08-17 12:25:00,443.135,443.64,442.885,443.617,27670.0
2005-08-17 12:26:00,443.616,443.637,442.961,443.616,23490.0
2005-08-17 12:27:00,443.649,443.812,443.184,443.721,24990.0
2005-08-17 12:29:00,443.393,443.792,442.938,443.357,30400.0
2005-08-17 12:30:00,443.71,443.762,443.077,443.334,14060.0
2005-08-17 12:31:00,443.706,443.83,443.294,443.748,14100.0
2005-08-17 12:32:00,443.78,443.935,443.28,443.305,17670.0
2005-08-17 12:33:00,443.495,443.798,443.212,443.672,17890.0
2005-08-17 12:34:00,443.196,443.833,443.097,443.774,20920.0
2005-08-17 12:35:00,443.543,443.833,443.18,443.251,26630.0
2005-08-17 12:36:00,443.438,443.853,443.19,443.676,13710.0
2005-08-17 12:37:00,443.355,443.734,443.083,443.734,17570.0
2005-08-17 12:38:00,443.694,443.801,443.322,443.605,19890.0
2005-08-17 12:39:00,443.374,443.834,443.199,443.755,16690.0
2005-08-17 12:40:00,443.297,443.795,443.149,443.627,20090.0
2005-08-17 12:41:00,443.677,443.806,443.091,443.806,13230.0
2005-08-17 12:42:00,443.365,443.925,443.102,443.925,16610.0
2005-08-17 12:43:00,443.651,444.012,443.413,443.942,17300.0
2005-08-17 12:44:00,443.876,443.876,443.037,443.202,17060.0
2005-08-17 12:45:00,443.206,443.721,442.956,443.178,17800.0
2005-08-17 12:46:00,443.274,443.728,443.005,443.196,12360.0
2005-08-17 12:47:00,443.596,443.89,443.277,443.417,21030.0
2005-08-17 12:48:00,443.813,443.839,443.23,443.558,17880.0
2005-08-17 12:49:00,443.861,443.877,443.294,443.564,15770.0
2005-08-17 12:50:00,443.638,443.978,443.211,443.978,15510.0
2005-08-17 12:51:00,443.432,443.93,443.194,443.7,14920.0
2005-08-17 12:52:00,443.74,443.74,443.058,443.353,20780.0
2005-08-17 12:53:00,443.549,443.922,443.168,443.324,29720.0
2005-08-17 12:54:00,443.32,443.753,443.127,443.701,18750.0
2005-08-17 12:55:00,443.7,443.792,443.221,443.792,18330.0
2005-08-17 12:56:00,442.896,443.712,442.896,443.529,17170.0
2005-08-17 12:57:00,443.412,443.707,442.992,443.707,21580.0
2005-08-17 12:58:00,443.648,443.84,443.168,443.664,15910.0
2005-08-17 12:59:00,443.56,443.806,443.081,443.081,18980.0
2005-08-17 13:01:00,443.256,443.748,443.069,443.136,19210.0
2005-08-17 13:02:00,443.818,443.902,443.265,443.896,19000.0
2005-08-17 13:03:00,443.83,443.853,443.174,443.352,18180.0
2005-08-17 13:04:00,443.855,443.885,443.288,443.881,17670.0
2005-08-17 13:05:00,443.923,443.998,443.304,443.798,28650.0
2005-08-17 13:06:00,443.674,443.906,443.229,443.906,28550.0
2005-08-17 13:07:00,443.896,443.912,443.429,443.861,18010.0
2005-08-17 13:08:00,443.55,443.965,443.371,443.826,24290.0
2005-08-17 13:09:00,443.463,443.961,443.181,443.664,26710.0
2005-08-17 13:10:00,443.239,443.937,443.239,443.42,22680.0
2005-08-17 13:11:00,443.562,443.872,443.139,443.328,15310.0
2005-08-17 13:12:00,443.603,444.015,443.366,443.707,23370.0
2005-08-17 13:13:00,443.299,443.909,443.284,443.525,19560.0
2005-08-17 13:14:00,443.553,443.77,443.13,443.671,24950.0
2005-08-17 13:15:00,443.715,443.842,443.151,443.289,18200.0
2005-08-17 13:16:00,443.651,443.866,443.045,443.245,21290.0
2005-08-17 13:17:00,443.627,443.897,443.26,443.449,22410.0
2005-08-17 13:18:00,443.893,443.893,443.188,443.342,24640.0
2005-08-17 13:19:00,443.758,443.758,442.966,443.108,21950.0
2005-08-17 13:20:00,442.906,443.672,442.828,443.335,24520.0
2005-08-17 13:21:00,443.063,443.742,442.864,443.367,23840.0
2005-08-17 13:22:00,443.389,443.607,443.065,443.578,18760.0
2005-08-17 13:23:00,443.551,443.604,442.861,443.055,22460.0
2005-08-17 13:24:00,443.673,443.768,443.007,443.564,19410.0
2005-08-17 13:25:00,443.159,443.821,442.95,443.821,26350.0
2005-08-17 13:26:00,443.246,443.776,442.997,443.662,16610.0
2005-08-17 13:27:00,443.551,443.669,443.063,443.486,23270.0
2005-08-17 13:29:00,443.448,443.681,443.096,443.624,32380.0
2005-08-17 13:30:00,443.427,443.698,443.143,443.628,14470.0
2005-08-17 13:31:00,443.414,443.721,443.095,443.135,21320.0
2005-08-17 13:32:00,443.186,443.775,443.152,443.772,20790.0
2005-08-17 13:33:00,443.196,443.77,443.054,443.185,25110.0
2005-08-17 13:34:00,443.466,443.683,443.045,443.221,18660.0
2005-08-17 13:35:00,443.508,443.54,442.93,443.54,15030.0
2005-08-17 13:36:00,443.265,443.677,442.902,443.333,15560.0
2005-08-17 13:37:00,443.609,443.715,443.084,443.21,22770.0
2005-08-17 13:38:00,443.234,443.696,443.001,443.285,16010.0
2005-08-17 13:39:00,443.371,443.667,443.095,443.605,21100.0
2005-08-17 13:40:00,443.187,443.753,443.078,443.4,16140.0
2005-08-17 13:41:00,443.782,443.817,443.076,443.769,23890.0
2005-08-17 13:42:00,443.457,443.684,442.985,443.169,30360.0
2005-08-17 13:43:00,443.508,443.653,443.089,443.629,14270.0
2005-08-17 13:44:00,443.677,443.677,443.027,443.611,20330.0
2005-08-17 13:45:00,443.24,443.677,443.033,443.387,37540.0
2005-08-17 13:46:00,443.284,443.716,443.023,443.713,30550.0
2005-08-17 13:47:00,443.27,443.644,443.12,443.528,19150.0
2005-08-17 13:48:00,443.517,443.517,442.89,443.44,18720.0
2005-08-17 13:49:00,443.248,443.598,442.969,443.227,23280.0
2005-08-17 13:50:00,443.291,443.602,442.894,442.894,13680.0
2005-08-17 13:51:00,442.96,443.58,442.907,443.547,22110.0
2005-08-17 13:52:00,442.853,443.555,442.844,443.547,22680.0
2005-08-17 13:53:00,443.138,443.6,442.961,443.088,18110.0
2005-08-17 13:54:00,443.556,443.707,442.903,443.133,22930.0
2005-08-17 13:55:00,443.409,443.68,443.178,443.579,21120.0
2005-08-17 13:56:00,443.576,443.634,442.99,443.634,15810.0
2005-08-17 13:57:00,443.641,443.689,442.999,443.689,18100.0
2005-08-17 13:58:00,443.381,443.663,443.042,443.296,30020.0
2005-08-17 13:59:00,443.199,443.564,442.97,443.13,20240.0
2005-08-17 14:00:00,442.895,443.469,442.79,443.136,30810.0
2005-08-17 14:01:00,442.796,443.458,442.796,443.361,15760.0
2005-08-17 14:02:00,443.386,443.539,443.016,443.511,20030.0
2005-08-17 14:03:00,443.329,443.626,442.883,443.053,20200.0
2005-08-17 14:04:00,443.439,443.49,442.878,443.137,21520.0
2005-08-17 14:05:00,442.964,443.564,442.799,443.564,15340.0
2005-08-17 14:06:00,443.494,443.494,442.799,443.364,24760.0
2005-08-17 14:07:00,443.363,443.404,442.75,443.161,22060.0
2005-08-17 14:08:00,443.053,443.549,442.893,443.408,37940.0
2005-08-17 14:09:00,443.441,443.633,442.869,442.869,23240.0
2005-08-17 14:10:00,443.032,443.492,442.807,443.365,20070.0
2005-08-17 14:11:00,443.357,443.501,442.903,443.205,24170.0
2005-08-17 14:12:00,442.884,443.417,442.746,442.931,20150.0
2005-08-17 14:13:00,442.832,443.333,442.605,443.294,25670.0
2005-08-17 14:14:00,443.079,443.461,442.822,443.41,23560.0
2005-08-17 14:16:00,442.856,443.391,442.854,443.265,21840.0
2005-08-17 14:18:00,443.253,443.3,442.726,443.262,30160.0
2005-08-17 14:19:00,443.249,443.532,442.871,443.478,22180.0
2005-08-17 14:20:00,443.539,443.539,442.779,443.078,15000.0
2005-08-17 14:21:00,442.849,443.099,442.121,442.124,20030.0
2005-08-17 14:22:00,441.984,442.495,441.75,441.984,18580.0
2005-08-17 14:23:00,442.111,442.415,441.818,441.818,20710.0
2005-08-17 14:24:00,442.404,442.557,441.741,442.014,21920.0
2005-08-17 14:25:00,442.138,442.138,441.458,441.983,15790.0
2005-08-17 14:26:00,441.835,441.857,441.133,441.857,22090.0
2005-08-17 14:27:00,441.737,441.854,441.238,441.475,23010.0
2005-08-17 14:28:00,441.196,441.706,440.875,441.53,25610.0
2005-08-17 14:29:00,441.426,441.705,440.9,441.705,29490.0
2005-08-17 14:30:00,441.636,441.636,441.03,441.335,17740.0
2005-08-17 14:31:00,441.328,441.328,440.762,440.915,15230.0
2005-08-17 14:32:00,441.146,441.146,440.399,441.108,22670.0
2005-08-17 14:33:00,441.196,441.283,440.652,440.706,23190.0
2005-08-17 14:34:00,440.915,441.364,440.601,440.601,21770.0
2005-08-17 14:35:00,440.853,441.286,440.638,440.744,24210.0
2005-08-17 14:36:00,440.668,441.31,440.541,441.211,23580.0
2005-08-17 14:37:00,441.182,441.529,440.881,441.124,13910.0
2005-08-17 14:38:00,441.575,441.666,440.914,441.126,20820.0
2005-08-17 14:39:00,441.044,441.77,440.871,441.77,20010.0
2005-08-17 14:40:00,441.764,441.764,440.854,440.854,19350.0
2005-08-17 14:41:00,440.848,441.496,440.661,441.371,20360.0
2005-08-17 14:42:00,441.301,441.619,440.979,441.01,29700.0
2005-08-17 14:43:00,441.277,441.671,440.856,440.962,16730.0
2005-08-17 14:44:00,441.652,441.671,440.874,440.874,25190.0
2005-08-17 14:45:00,441.24,441.717,441.084,441.621,20190.0
2005-08-17 14:46:00,441.216,441.661,441.093,441.593,22470.0
2005-08-17 14:47:00,441.506,441.924,441.109,441.406,20230.0
2005-08-17 14:48:00,441.997,442.296,441.714,442.171,16180.0
2005-08-17 14:49:00,441.819,442.406,441.695,442.355,19630.0
2005-08-17 14:50:00,442.229,442.594,441.926,442.57,17180.0
2005-08-17 14:51:00,442.435,442.828,442.1,442.763,33880.0
2005-08-17 14:52:00,442.869,443.029,442.42,442.714,24490.0
2005-08-17 14:53:00,442.861,443.305,442.779,443.229,14420.0
2005-08-17 14:54:00,443.17,443.17,442.451,442.799,22960.0
2005-08-17 14:55:00,442.445,443.037,442.337,443.026,21180.0
2005-08-17 14:56:00,443.078,443.28,442.785,443.215,31610.0
2005-08-17 14:57:00,443.191,443.662,442.899,443.487,30930.0
2005-08-17 14:58:00,443.482,443.575,443.02,443.544,28220.0
2005-08-17 14:59:00,443.488,443.488,442.732,443.402,35130.0
2005-08-17 15:00:00,443.251,443.552,442.817,443.087,21120.0
2005-08-17 15:01:00,443.148,443.704,443.014,443.112,14270.0
2005-08-17 15:02:00,442.968,443.832,442.968,443.787,19710.0
2005-08-17 15:03:00,443.691,443.773,443.192,443.403,22220.0
2005-08-17 15:04:00,443.619,444.12,443.34,443.619,15270.0
2005-08-17 15:05:00,444.19,444.424,443.832,444.411,17720.0
2005-08-17 15:06:00,443.822,444.44,443.575,443.775,27120.0
2005-08-17 15:07:00,443.808,443.889,443.414,443.73,13970.0
2005-08-17 15:08:00,443.467,443.715,443.013,443.177,22000.0
2005-08-17 15:09:00,443.294,443.626,443.139,443.37,26760.0
2005-08-17 15:10:00,443.014,443.576,442.793,443.476,30460.0
2005-08-17 15:11:00,443.459,443.606,442.975,443.606,17640.0
2005-08-17 15:12:00,443.241,443.799,443.186,443.542,17400.0
2005-08-17 15:13:00,443.405,443.854,443.178,443.767,18910.0
2005-08-17 15:14:00,443.626,443.672,443.093,443.466,25720.0
2005-08-17 15:15:00,443.334,443.334,442.605,442.886,16220.0
2005-08-17 15:16:00,443.185,443.388,442.761,442.893,16780.0
2005-08-17 15:17:00,443.269,443.283,442.624,443.063,15980.0
2005-08-17 15:18:00,442.97,443.177,442.526,442.798,15670.0
2005-08-17 15:19:00,442.803,442.826,442.312,442.555,20570.0
2005-08-17 15:20:00,442.797,442.797,441.988,442.187,20960.0
2005-08-17 15:21:00,442.641,443.002,442.341,442.94,18310.0
2005-08-17 15:22:00,443.005,443.005,442.222,442.648,32640.0
2005-08-17 15:23:00,442.659,443.045,442.434,442.434,23480.0
2005-08-17 15:24:00,442.5,443.203,442.461,442.931,45030.0
2005-08-17 15:25:00,442.842,443.518,442.686,443.518,24330.0
2005-08-17 15:26:00,443.471,443.569,442.801,442.949,23340.0
2005-08-17 15:27:00,442.925,443.196,442.384,443.028,19180.0
2005-08-17 15:28:00,442.931,443.156,442.306,442.517,21900.0
2005-08-17 15:29:00,443.025,443.237,442.594,443.202,21430.0
2005-08-17 15:30:00,442.898,443.512,442.661,443.346,22510.0
2005-08-17 15:31:00,443.136,443.401,442.808,443.045,16820.0
2005-08-17 15:32:00,443.075,443.451,442.741,442.94,23070.0
2005-08-17 15:33:00,443.312,443.38,442.55,442.788,23200.0
2005-08-17 15:34:00,443.353,443.4,442.815,443.115,17140.0
2005-08-17 15:35:00,442.902,443.328,442.54,443.024,24590.0
2005-08-17 15:36:00,442.641,443.136,442.46,443.072,22480.0
2005-08-17 15:37:00,442.655,443.221,442.452,443.117,18990.0
2005-08-17 15:38:00,442.434,443.128,442.406,442.71,19310.0
2005-08-17 15:39:00,442.31,443.024,442.114,442.867,21980.0
2005-08-17 15:40:00,442.887,443.093,442.451,442.859,17050.0
2005-08-17 15:41:00,442.733,443.311,442.541,443.156,18770.0
2005-08-17 15:42:00,443.001,443.265,442.654,443.135,17340.0
2005-08-17 15:43:00,442.692,443.28,442.527,443.28,16570.0
2005-08-17 15:44:00,442.876,443.338,442.674,443.248,20790.0
2005-08-17 15:45:00,443.261,443.292,442.697,443.079,20890.0
2005-08-17 15:46:00,442.944,443.256,442.521,442.721,18030.0
2005-08-17 15:47:00,442.674,443.161,442.451,443.007,19530.0
2005-08-17 15:48:00,442.779,443.185,442.306,442.306,18870.0
2005-08-17 15:49:00,442.504,443.007,442.314,442.977,21150.0
2005-08-17 15:50:00,443.004,443.004,442.397,442.897,22500.0
2005-08-17 15:51:00,442.855,442.855,442.137,442.246,33080.0
2005-08-17 15:52:00,442.669,442.74,442.111,442.325,14610.0
2005-08-17 15:53:00,442.138,442.803,442.116,442.293,17510.0
2005-08-17 15:54:00,442.743,442.808,442.046,442.046,18170.0
2005-08-17 15:55:00,442.422,442.692,441.961,442.536,21130.0
2005-08-17 15:56:00,441.798,442.582,441.798,442.261,20730.0
2005-08-17 15:57:00,442.496,442.496,441.586,442.199,25800.0
2005-08-17 15:58:00,442.051,442.288,441.332,441.505,23800.0
2005-08-17 15:59:00,442.026,442.069,441.424,441.424,35800.0
2005-08-17 16:00:00,441.983,442.146,441.276,441.428,16717.0
2005-08-17 16:01:00,441.676,442.1,441.516,441.957,12399.0
2005-08-17 16:02:00,441.464,442.095,441.256,442.095,21982.0
2005-08-17 16:03:00,441.517,442.117,441.31,442.031,15860.0
2005-08-17 16:04:00,441.411,442.015,441.141,441.649,20733.0
2005-08-17 16:05:00,441.703,441.734,441.109,441.109,18000.0
2005-08-17 16:06:00,441.458,441.845,440.995,441.845,13840.0
2005-08-17 16:07:00,441.94,442.048,441.334,441.344,16870.0
2005-08-17 16:08:00,441.772,442.083,441.5,441.9,13520.0
2005-08-17 16:09:00,441.693,442.227,441.473,441.473,15770.0
2005-08-17 16:10:00,442.241,442.341,441.619,442.176,18624.0
2005-08-17 16:11:00,442.021,442.257,441.456,441.456,21150.0
2005-08-17 16:12:00,441.601,442.261,441.533,441.839,21378.0
2005-08-17 16:13:00,441.958,442.041,441.392,441.833,21370.0
2005-08-17 16:14:00,441.043,442.002,441.042,441.86,17491.0
2005-08-17 16:15:00,441.603,441.993,441.173,441.54,27801.0
2005-08-17 16:16:00,441.142,441.641,440.726,440.876,19670.0
2005-08-17 16:17:00,441.561,441.824,441.215,441.375,12640.0
2005-08-17 16:18:00,441.666,441.937,441.175,441.175,16400.0
2005-08-17 16:19:00,441.637,441.87,441.187,441.606,12515.0
2005-08-17 16:20:00,441.133,441.949,441.133,441.892,22740.0
2005-08-17 16:21:00,441.682,441.983,441.238,441.606,19439.0
2005-08-17 16:22:00,441.475,441.988,441.331,441.821,21080.0
2005-08-17 16:23:00,441.602,441.919,441.158,441.175,20460.0
2005-08-17 16:24:00,441.102,441.786,441.074,441.492,23010.0
2005-08-17 16:25:00,441.653,441.789,441.134,441.442,26770.0
2005-08-17 16:26:00,441.229,441.787,441.066,441.537,16690.0
2005-08-17 16:27:00,441.879,441.879,441.14,441.618,12170.0
2005-08-17 16:28:00,441.32,442.066,441.119,441.944,22440.0
2005-08-17 16:29:00,441.983,442.235,441.496,442.186,27510.0
2005-08-17 16:30:00,441.817,442.253,441.581,441.715,16070.0
2005-08-17 16:31:00,441.979,442.269,441.641,442.256,15440.0
2005-08-17 16:32:00,441.762,442.509,441.762,442.444,16490.0
2005-08-17 16:33:00,441.904,442.43,441.717,442.373,17110.0
2005-08-17 16:34:00,441.874,442.465,441.687,442.285,15870.0
2005-08-17 16:35:00,441.802,442.377,441.622,441.87,16070.0
2005-08-17 16:36:00,441.865,442.333,441.668,442.104,13960.0
2005-08-17 16:37:00,441.953,442.169,441.404,442.169,15420.0
2005-08-17 16:38:00,442.147,442.314,441.649,442.314,18080.0
2005-08-17 16:39:00,441.803,442.394,441.557,442.394,15241.0
2005-08-17 16:40:00,441.946,442.421,441.713,441.813,13782.0
2005-08-17 16:41:00,442.171,442.247,441.619,441.872,15740.0
2005-08-17 16:42:00,441.75,442.172,441.421,441.421,16960.0
2005-08-17 16:43:00,442.095,442.159,441.444,441.623,17862.0
2005-08-17 16:44:00,441.755,442.179,441.53,441.778,29620.0
2005-08-17 16:45:00,442.098,442.371,441.715,442.014,19720.0
2005-08-17 16:46:00,441.788,442.33,441.53,442.246,23480.0
2005-08-17 16:47:00,441.898,442.466,441.765,442.449,19940.0
2005-08-17 16:48:00,442.186,442.49,441.852,441.973,17290.0
2005-08-17 16:49:00,442.277,442.434,441.761,442.13,19820.0
2005-08-17 16:50:00,441.769,442.469,441.752,442.13,17670.0
2005-08-17 16:51:00,442.593,442.954,442.202,442.954,22170.0
2005-08-17 16:52:00,442.713,443.118,442.427,442.819,20480.0
2005-08-17 16:53:00,442.151,443.064,442.151,442.936,20220.0
2005-08-17 16:54:00,442.305,443.061,442.16,443.02,17250.0
2005-08-17 16:55:00,442.9,443.009,442.432,442.911,18360.0
2005-08-17 16:56:00,442.938,443.001,442.434,442.682,15910.0
2005-08-17 16:57:00,442.873,442.873,442.031,442.354,25830.0
2005-08-17 16:58:00,441.967,442.86,441.901,442.86,14798.0
2005-08-17 16:59:00,442.861,442.861,442.058,442.21,22790.0
2005-08-17 17:00:00,442.442,442.538,441.669,441.669,16710.0
2005-08-17 17:01:00,441.706,442.404,441.706,442.404,16200.0
2005-08-17 17:02:00,442.431,442.447,441.69,441.897,15730.0
2005-08-17 17:03:00,442.31,442.37,441.703,441.987,24220.0
2005-08-17 17:04:00,441.756,441.972,441.437,441.683,22640.0
2005-08-17 17:05:00,441.786,441.936,441.346,441.672,15910.0
2005-08-17 17:06:00,441.811,442.198,441.527,442.198,15780.0
2005-08-17 17:07:00,441.962,442.301,441.619,441.717,24050.0
2005-08-17 17:08:00,442.183,442.229,441.719,442.071,18420.0
2005-08-17 17:09:00,441.498,442.019,441.304,441.409,17120.0
2005-08-17 17:10:00,441.919,442.022,441.414,441.881,28300.0
2005-08-17 17:11:00,441.9,441.9,441.261,441.354,16120.0
2005-08-17 17:12:00,441.48,441.74,441.236,441.577,17400.0
2005-08-17 17:13:00,441.299,441.854,441.284,441.491,13230.0
2005-08-17 17:14:00,441.603,441.927,441.412,441.8,18540.0
2005-08-17 17:15:00,441.857,441.857,441.313,441.512,16000.0
2005-08-17 17:16:00,441.92,441.98,441.404,441.859,13160.0
2005-08-17 17:17:00,441.599,441.898,441.239,441.855,16360.0
2005-08-17 17:18:00,441.488,442.06,441.02,442.06,16860.0
2005-08-17 17:19:00,442.045,442.191,441.563,441.769,16240.0
2005-08-17 17:20:00,441.727,442.167,441.524,442.158,16610.0
2005-08-17 17:21:00,441.837,442.183,441.556,441.595,19290.0
2005-08-17 17:22:00,442.073,442.185,441.428,441.444,17170.0
2005-08-17 17:23:00,441.993,442.029,441.337,441.779,24220.0
2005-08-17 17:24:00,441.702,442.158,441.568,441.926,15300.0
2005-08-17 17:25:00,442.029,442.06,441.324,441.352,21780.0
2005-08-17 17:26:00,442.02,442.02,441.403,441.922,21240.0
2005-08-17 17:27:00,441.361,442.002,441.16,441.847,24390.0
2005-08-17 17:28:00,441.921,442.147,441.477,441.477,16890.0
2005-08-17 17:29:00,442.238,442.238,441.572,441.829,19690.0
2005-08-17 17:30:00,441.84,442.139,441.454,442.135,16390.0
2005-08-17 17:31:00,441.888,442.122,441.505,441.505,21100.0
2005-08-17 17:32:00,441.64,442.152,441.501,441.712,17940.0
2005-08-17 17:33:00,442.024,442.024,441.279,441.286,22610.0
2005-08-17 17:34:00,441.318,441.846,441.188,441.351,20160.0
2005-08-17 17:35:00,441.749,441.97,441.23,441.555,17250.0
2005-08-17 17:36:00,441.473,441.528,440.955,441.528,16610.0
2005-08-17 17:37:00,441.422,441.429,440.671,441.114,21490.0
2005-08-17 17:38:00,440.662,441.055,440.351,440.509,15950.0
2005-08-17 17:39:00,440.888,440.91,440.33,440.576,18940.0
2005-08-17 17:40:00,440.825,440.856,440.188,440.355,27360.0
2005-08-17 17:41:00,440.763,440.796,439.914,439.914,15440.0
2005-08-17 17:42:00,440.397,440.397,439.356,439.638,17540.0
2005-08-17 17:43:00,439.218,439.492,438.732,438.732,20680.0
2005-08-17 17:44:00,439.481,439.77,439.094,439.575,19810.0
2005-08-17 17:45:00,439.097,439.594,438.8,439.546,16380.0
2005-08-17 17:46:00,439.177,439.81,439.098,439.425,18510.0
2005-08-17 17:47:00,439.205,440.131,439.178,439.865,11570.0
2005-08-17 17:48:00,439.818,440.094,439.135,439.377,16830.0
2005-08-17 17:49:00,439.411,439.859,439.252,439.367,18250.0
2005-08-17 17:50:00,439.636,440.007,439.408,439.769,14260.0
2005-08-17 17:51:00,439.508,439.905,439.201,439.343,18160.0
2005-08-17 17:52:00,439.846,439.976,439.449,439.856,14510.0
2005-08-17 17:53:00,439.542,439.825,439.052,439.203,27610.0
2005-08-17 17:54:00,439.451,439.83,439.19,439.199,14480.0
2005-08-17 17:55:00,439.281,439.652,438.93,439.645,16150.0
2005-08-17 17:56:00,439.611,439.683,439.043,439.494,16500.0
2005-08-17 17:57:00,439.149,439.632,439.026,439.584,13290.0
2005-08-17 17:58:00,439.555,439.555,438.965,439.377,15190.0
2005-08-17 17:59:00,439.376,439.57,438.861,439.189,17350.0
2005-08-17 18:00:00,439.39,439.557,438.954,439.477,27030.0
2005-08-17 18:01:00,439.404,439.795,438.913,439.288,27260.0
2005-08-17 18:02:00,439.238,439.724,439.053,439.588,19580.0
2005-08-17 18:03:00,439.397,439.945,439.154,439.51,23640.0
2005-08-17 18:04:00,439.811,439.811,438.954,438.966,18180.0
2005-08-17 18:05:00,439.267,440.052,439.267,439.704,17600.0
2005-08-17 18:06:00,439.597,440.015,439.269,439.53,23340.0
2005-08-17 18:07:00,439.799,439.799,438.95,439.073,18750.0
2005-08-17 18:08:00,439.632,439.864,439.213,439.375,30250.0
2005-08-17 18:09:00,439.236,439.813,439.194,439.334,20310.0
2005-08-17 18:10:00,439.654,439.84,439.237,439.595,21600.0
2005-08-17 18:11:00,439.56,439.964,439.25,439.711,21150.0
2005-08-17 18:12:00,439.345,439.723,439.142,439.653,14420.0
2005-08-17 18:13:00,439.758,439.814,439.258,439.417,15040.0
2005-08-17 18:14:00,439.823,440.072,439.395,439.888,16980.0
2005-08-17 18:15:00,439.533,439.994,439.259,439.413,20810.0
2005-08-17 18:16:00,439.614,440.068,439.466,439.916,22330.0
2005-08-17 18:17:00,439.84,439.92,439.398,439.915,15110.0
2005-08-17 18:18:00,439.5,439.813,439.116,439.609,19830.0
2005-08-17 18:19:00,439.535,439.991,439.191,439.253,16770.0
2005-08-17 18:20:00,439.112,439.777,439.099,439.277,17410.0
2005-08-17 18:21:00,439.646,439.804,439.111,439.804,16670.0
2005-08-17 18:22:00,439.685,439.685,438.966,439.347,16430.0
2005-08-17 18:23:00,439.091,439.587,438.773,439.542,17990.0
2005-08-17 18:24:00,439.227,439.482,438.788,438.946,19170.0
2005-08-17 18:25:00,438.584,439.325,438.559,439.0,20440.0
2005-08-17 18:26:00,438.592,439.295,438.481,438.753,20820.0
2005-08-17 18:27:00,439.263,439.421,438.764,439.421,25430.0
2005-08-17 18:28:00,438.863,439.493,438.782,439.01,23540.0
2005-08-17 18:29:00,439.013,439.013,438.254,438.779,18380.0
2005-08-17 18:30:00,438.625,438.695,437.882,438.259,31530.0
2005-08-17 18:31:00,437.544,438.287,437.204,438.287,21100.0
2005-08-17 18:32:00,438.329,438.329,437.49,438.08,24710.0
2005-08-17 18:33:00,437.66,438.194,437.528,438.044,19660.0
2005-08-17 18:34:00,437.523,438.541,437.523,438.214,16890.0
2005-08-17 18:35:00,438.168,438.638,437.866,438.216,20960.0
2005-08-17 18:36:00,438.601,438.951,438.23,438.486,17840.0
2005-08-17 18:37:00,438.736,438.976,438.334,438.876,27280.0
2005-08-17 18:38:00,438.914,439.057,438.451,438.739,21640.0
2005-08-17 18:39:00,438.597,439.042,438.326,438.544,17340.0
2005-08-17 18:40:00,438.788,439.284,438.352,439.284,17850.0
2005-08-17 18:41:00,438.978,439.528,438.88,439.385,17950.0
2005-08-17 18:42:00,439.507,439.507,438.988,439.389,16530.0
2005-08-17 18:43:00,438.868,439.656,438.868,439.366,23280.0
2005-08-17 18:44:00,439.56,439.781,439.138,439.752,21090.0
2005-08-17 18:45:00,439.644,439.644,438.973,439.03,18510.0
2005-08-17 18:46:00,438.886,439.697,438.844,439.678,18830.0
2005-08-17 18:47:00,439.488,439.627,439.037,439.484,18660.0
2005-08-17 18:48:00,439.381,439.386,438.836,439.289,19240.0
2005-08-17 18:49:00,438.744,439.42,438.655,438.967,22530.0
2005-08-17 18:50:00,438.943,439.068,438.473,438.918,19350.0
2005-08-17 18:51:00,438.982,439.264,438.478,439.054,19060.0
2005-08-17 18:52:00,438.698,439.095,438.436,438.867,20150.0
2005-08-17 18:53:00,439.113,439.166,438.557,438.701,23130.0
2005-08-17 18:54:00,438.654,439.219,438.443,438.443,21570.0
2005-08-17 18:55:00,438.968,439.094,438.457,438.747,15250.0
2005-08-17 18:56:00,439.067,439.286,438.595,438.675,24820.0
2005-08-17 18:57:00,438.873,439.335,438.536,438.585,22480.0
2005-08-17 18:58:00,439.327,439.576,438.945,439.436,28170.0
2005-08-17 18:59:00,439.461,439.642,438.852,439.125,19000.0
2005-08-17 19:00:00,439.15,439.548,438.829,439.316,23681.0
2005-08-17 19:01:00,439.264,439.264,438.493,439.217,24041.0
2005-08-17 19:02:00,439.245,439.245,438.402,439.187,24297.0
2005-08-17 19:03:00,438.987,439.551,438.848,439.38,16370.0
2005-08-17 19:04:00,439.359,439.402,438.69,439.02,19890.0
2005-08-17 19:05:00,438.505,439.035,438.39,439.012,12320.0
2005-08-17 19:06:00,438.721,439.02,438.385,438.393,22133.0
2005-08-17 19:07:00,438.878,438.959,438.349,438.956,16920.0
2005-08-17 19:08:00,438.713,439.023,438.091,438.091,18544.0
2005-08-17 19:09:00,438.602,439.02,438.295,438.742,27400.0
2005-08-17 19:10:00,438.97,439.011,438.283,438.593,26140.0
2005-08-17 19:11:00,439.014,439.272,438.62,438.98,19447.0
2005-08-17 19:12:00,438.932,439.349,438.604,439.098,19967.0
2005-08-17 19:13:00,439.008,439.388,438.551,438.777,16123.0
2005-08-17 19:14:00,438.953,439.444,438.77,439.149,26550.0
2005-08-17 19:15:00,439.134,439.324,438.84,439.124,17110.0
2005-08-17 19:16:00,439.096,439.411,438.35,438.35,34154.0
2005-08-17 19:17:00,439.338,439.605,439.025,439.583,23920.0
2005-08-17 19:18:00,439.292,439.577,438.978,439.397,15203.0
2005-08-17 19:19:00,439.091,439.716,438.991,439.5,24025.0
2005-08-17 19:20:00,439.48,439.65,438.97,439.064,24045.0
2005-08-17 19:21:00,439.379,439.448,438.896,439.035,24150.0
2005-08-17 19:22:00,439.098,439.457,438.912,439.194,22304.0
2005-08-17 19:23:00,439.281,439.505,438.856,438.96,21730.0
2005-08-17 19:24:00,439.154,439.475,438.777,439.443,22295.0
2005-08-17 19:25:00,439.377,439.531,438.828,438.851,14109.0
2005-08-17 19:26:00,438.876,439.483,438.77,439.276,26630.0
2005-08-17 19:27:00,439.486,439.546,438.754,439.084,19583.0
2005-08-17 19:28:00,439.147,439.657,439.022,439.566,22616.0
2005-08-17 19:29:00,439.584,439.67,439.002,439.25,22000.0
2005-08-17 19:30:00,439.715,439.796,439.143,439.195,19690.0
2005-08-17 19:31:00,439.192,439.783,439.152,439.699,18050.0
2005-08-17 19:32:00,439.528,439.809,439.12,439.451,16450.0
2005-08-17 19:33:00,439.837,439.84,439.174,439.437,29180.0
2005-08-17 19:34:00,439.49,439.8,439.166,439.574,23570.0
2005-08-17 19:35:00,439.426,439.992,439.085,439.992,25880.0
2005-08-17 19:36:00,439.814,440.038,439.42,439.603,26727.0
2005-08-17 19:39:00,439.512,440.009,439.368,439.78,18405.0
2005-08-17 19:42:00,440.018,440.106,439.546,439.988,20350.0
2005-08-17 19:44:00,439.623,439.917,439.259,439.837,23210.0
2005-08-17 19:45:00,439.815,439.815,439.071,439.67,18346.0
2005-08-17 19:46:00,439.127,439.642,439.033,439.342,28060.0
2005-08-17 19:47:00,439.537,439.687,438.907,439.012,31190.0
2005-08-17 19:48:00,439.676,439.676,438.962,439.199,20040.0
2005-08-17 19:49:00,439.056,439.714,439.056,439.458,29355.0
2005-08-17 19:50:00,439.693,439.703,439.185,439.636,22339.0
2005-08-17 19:51:00,439.142,439.815,439.142,439.439,22740.0
2005-08-17 19:52:00,439.335,439.74,439.225,439.739,17320.0
2005-08-17 19:54:00,439.662,439.698,439.091,439.583,17630.0
2005-08-17 19:55:00,439.571,439.641,439.054,439.265,28470.0
2005-08-17 19:56:00,439.608,439.641,438.998,438.998,26320.0
2005-08-17 19:58:00,438.975,439.653,438.975,439.638,15819.0
2005-08-17 19:59:00,439.186,439.729,439.062,439.227,26809.0
2005-08-17 20:00:00,439.187,439.76,438.959,439.292,24630.0
2005-08-17 20:01:00,439.543,439.813,439.161,439.725,17730.0
2005-08-17 20:02:00,439.49,439.729,438.991,438.991,14010.0
2005-08-17 20:03:00,439.423,439.756,439.028,439.194,13490.0
2005-08-17 20:04:00,439.303,439.726,439.145,439.354,16120.0
2005-08-17 20:05:00,439.7,439.7,439.7,439.7,20980.0
2005-08-17 20:07:00,439.693,439.721,439.001,439.094,20980.0
2005-08-17 20:08:00,439.221,439.731,439.004,439.714,19910.0
2005-08-17 20:09:00,438.998,439.71,438.953,439.506,21110.0
2005-08-17 20:10:00,439.299,439.724,438.904,439.143,18150.0
2005-08-17 20:11:00,439.438,439.701,438.932,439.162,23960.0
2005-08-17 20:12:00,439.564,439.639,439.093,439.398,19910.0
2005-08-17 20:13:00,439.59,439.615,439.036,439.036,21080.0
2005-08-17 20:14:00,439.253,439.736,439.032,439.095,14930.0
2005-08-17 20:15:00,439.285,439.742,439.001,439.734,18430.0
2005-08-17 20:16:00,439.184,439.721,439.033,439.446,24910.0
2005-08-17 20:17:00,439.6,439.6,439.6,439.6,14770.0
2005-08-17 20:18:00,439.666,439.724,439.058,439.095,14770.0
2005-08-17 20:19:00,439.717,439.717,439.235,439.667,16430.0
2005-08-17 20:20:00,439.296,439.74,439.014,439.46,22470.0
2005-08-17 20:23:00,439.237,439.694,439.173,439.271,17590.0
2005-08-17 20:24:00,438.945,439.673,438.945,439.415,24360.0
2005-08-17 20:25:00,439.054,439.727,439.054,439.727,21480.0
2005-08-17 20:26:00,439.357,439.693,439.072,439.111,21980.0
2005-08-17 20:27:00,439.324,439.618,439.02,439.38,17560.0
2005-08-17 20:28:00,439.592,439.633,439.116,439.329,19070.0
2005-08-17 20:30:00,439.005,439.614,439.005,439.342,18000.0
2005-08-17 20:31:00,439.401,439.695,439.117,439.684,16570.0
2005-08-17 20:32:00,439.071,439.731,438.921,439.331,31190.0
2005-08-17 20:34:00,439.143,439.685,438.988,439.101,22330.0
2005-08-17 20:36:00,439.68,439.726,439.111,439.111,13740.0
2005-08-17 20:38:00,439.286,439.728,439.117,439.381,14910.0
2005-08-17 20:39:00,439.2,439.783,439.078,439.661,15490.0
2005-08-17 20:40:00,439.397,439.744,439.031,439.131,26980.0
2005-08-17 20:41:00,439.505,439.788,439.127,439.425,26330.0
2005-08-17 20:43:00,439.716,439.723,439.09,439.43,22510.0
2005-08-17 20:44:00,439.7,439.7,439.7,439.7,15930.0
2005-08-17 20:45:00,439.473,439.809,439.092,439.386,15930.0
2005-08-17 20:46:00,439.67,439.739,439.094,439.212,24070.0
2005-08-17 20:47:00,439.596,439.685,439.089,439.393,17020.0
2005-08-17 20:48:00,439.4,439.797,439.162,439.542,23000.0
2005-08-17 20:49:00,439.266,439.767,439.145,439.767,15560.0
2005-08-17 20:50:00,439.75,439.753,439.147,439.441,20240.0
2005-08-17 20:51:00,439.268,439.774,439.11,439.312,13360.0
2005-08-17 20:52:00,439.479,439.705,439.103,439.705,10520.0
2005-08-17 20:53:00,439.186,439.755,439.054,439.387,15130.0
2005-08-17 20:54:00,439.325,439.753,439.018,439.242,13800.0
2005-08-17 20:55:00,439.555,439.832,439.255,439.381,14240.0
2005-08-17 20:56:00,439.702,439.813,439.246,439.809,18670.0
2005-08-17 20:58:00,439.405,439.777,439.187,439.309,11330.0
2005-08-17 20:59:00,439.416,439.744,439.097,439.587,15150.0
2005-08-17 21:00:00,439.602,439.636,438.865,438.865,20010.0
2005-08-17 21:01:00,439.4,439.721,439.109,439.721,18770.0
2005-08-17 21:02:00,439.645,439.657,439.172,439.602,20500.0
2005-08-17 21:03:00,439.724,439.81,439.232,439.37,19280.0
2005-08-17 21:04:00,439.4,439.608,438.967,439.563,16820.0
2005-08-17 21:05:00,439.152,439.597,439.011,439.293,19740.0
2005-08-17 21:06:00,439.257,439.638,439.138,439.433,20029.0
2005-08-17 21:07:00,439.536,439.613,439.044,439.556,16790.0
2005-08-17 21:08:00,439.69,439.755,439.036,439.192,15950.0
2005-08-17 21:09:00,439.716,439.716,439.145,439.332,17160.0
2005-08-17 21:10:00,439.676,439.676,439.028,439.191,12980.0
2005-08-17 21:11:00,439.567,439.72,438.993,439.72,16640.0
2005-08-17 21:12:00,439.586,439.807,439.025,439.025,22440.0
2005-08-17 21:13:00,439.646,439.68,438.851,439.203,22440.0
2005-08-17 21:14:00,439.265,439.638,438.997,439.608,16990.0
2005-08-17 21:15:00,439.303,439.76,439.209,439.542,14440.0
2005-08-17 21:16:00,439.254,439.875,439.254,439.68,20420.0
2005-08-17 21:17:00,439.622,439.937,439.28,439.648,11660.0
2005-08-17 21:18:00,439.47,439.894,439.25,439.616,24030.0
2005-08-17 21:19:00,439.851,439.883,439.368,439.557,13860.0
2005-08-17 21:20:00,439.828,439.995,439.283,439.995,19340.0
2005-08-17 21:23:00,439.962,439.962,439.244,439.518,17170.0
2005-08-17 21:24:00,439.206,439.896,439.165,439.541,16340.0
2005-08-17 21:26:00,439.87,439.87,439.273,439.723,14230.0
2005-08-17 21:28:00,439.721,439.744,439.072,439.419,36240.0
2005-08-17 21:29:00,439.627,439.747,439.014,439.292,35820.0
2005-08-17 21:30:00,439.606,439.613,438.998,439.363,19540.0
2005-08-17 21:31:00,439.395,439.618,439.108,439.422,11160.0
2005-08-17 21:32:00,439.57,439.635,438.999,439.584,15100.0
2005-08-17 21:33:00,439.597,439.69,439.125,439.145,23420.0
2005-08-17 21:34:00,439.073,439.559,438.837,439.437,13470.0
2005-08-17 21:35:00,439.355,439.527,438.876,439.039,31600.0
2005-08-17 21:36:00,438.961,439.59,438.944,439.249,17590.0
2005-08-17 21:37:00,438.943,439.563,438.943,439.286,32800.0
2005-08-17 21:38:00,439.027,439.55,438.861,439.529,25090.0
2005-08-17 21:39:00,439.539,439.606,439.07,439.305,12130.0
2005-08-17 21:41:00,439.415,439.603,439.048,439.592,18090.0
2005-08-17 21:42:00,439.607,439.68,439.205,439.428,14660.0
2005-08-17 21:43:00,439.28,439.817,439.197,439.817,19080.0
2005-08-17 21:44:00,439.252,439.801,438.981,439.485,12070.0
2005-08-17 21:45:00,439.6,439.6,439.6,439.6,16950.0
2005-08-17 21:46:00,439.319,439.73,439.07,439.109,16950.0
2005-08-17 21:47:00,439.142,439.67,438.964,439.192,31580.0
2005-08-17 21:48:00,439.256,439.779,439.153,439.721,18220.0
2005-08-17 21:49:00,439.525,439.831,439.16,439.453,18440.0
2005-08-17 21:50:00,439.542,439.826,439.21,439.492,23320.0
2005-08-17 21:51:00,439.237,439.781,439.075,439.204,31540.0
2005-08-17 21:52:00,439.696,439.696,439.006,439.286,15950.0
2005-08-17 21:53:00,439.724,439.811,439.196,439.519,23100.0
2005-08-17 21:54:00,439.533,439.831,439.25,439.776,21890.0
2005-08-17 21:55:00,439.258,439.815,439.129,439.43,29590.0
2005-08-17 21:58:00,439.724,439.724,439.142,439.535,18040.0
2005-08-17 21:59:00,439.551,439.551,438.957,439.145,17410.0
2005-08-17 22:01:00,439.161,439.461,438.833,439.155,21170.0
2005-08-17 22:02:00,439.286,439.413,438.618,438.618,29560.0
2005-08-17 22:03:00,439.434,439.477,438.93,439.111,14630.0
2005-08-17 22:05:00,438.766,439.326,438.68,439.105,36790.0
2005-08-17 22:07:00,439.279,439.409,438.62,438.62,16810.0
2005-08-17 22:08:00,439.183,439.552,438.911,439.485,23370.0
2005-08-17 22:09:00,439.092,439.647,439.042,439.601,21810.0
2005-08-17 22:10:00,439.521,439.564,439.026,439.468,22180.0
2005-08-17 22:11:00,439.623,439.636,438.97,439.364,33970.0
2005-08-17 22:15:00,439.531,439.604,438.843,439.037,22930.0
2005-08-17 22:16:00,439.085,439.584,438.998,439.154,18740.0
2005-08-17 22:17:00,439.181,439.669,439.008,439.223,14880.0
2005-08-17 22:18:00,439.693,439.693,439.072,439.311,18670.0
2005-08-17 22:19:00,439.387,439.644,439.061,439.404,37240.0
2005-08-17 22:21:00,439.152,439.644,438.983,439.071,26680.0
2005-08-17 22:22:00,439.586,439.635,439.103,439.396,13860.0
2005-08-17 22:23:00,439.62,439.62,438.723,438.997,18720.0
2005-08-17 22:24:00,439.37,439.737,439.047,439.705,22050.0
2005-08-17 22:25:00,439.4,439.717,439.069,439.443,18860.0
2005-08-17 22:27:00,439.507,439.742,438.831,438.831,15750.0
2005-08-17 22:28:00,439.098,439.624,439.078,439.351,13110.0
2005-08-17 22:29:00,439.645,439.651,439.009,439.177,22490.0
2005-08-17 22:30:00,438.909,439.76,438.909,439.76,16170.0
2005-08-17 22:31:00,439.364,439.71,439.123,439.288,21140.0
2005-08-17 22:33:00,439.71,439.813,439.295,439.719,19840.0
2005-08-17 22:34:00,439.356,439.665,438.958,439.062,16920.0
2005-08-17 22:36:00,439.619,439.638,439.216,439.638,15690.0
2005-08-17 22:37:00,439.353,439.636,438.987,439.348,21890.0
2005-08-17 22:39:00,439.254,439.648,438.853,439.089,15560.0
2005-08-17 22:42:00,439.419,439.637,439.045,439.558,17170.0
2005-08-17 22:43:00,439.254,439.599,438.841,439.114,13960.0
2005-08-17 22:44:00,439.156,439.615,438.874,439.32,27850.0
2005-08-17 22:46:00,439.529,439.632,438.958,439.632,23660.0
2005-08-17 22:47:00,439.209,439.677,439.117,439.304,12490.0
2005-08-17 22:48:00,439.566,439.748,439.171,439.327,13280.0
2005-08-17 22:49:00,439.405,439.793,438.975,439.282,18930.0
2005-08-17 22:52:00,439.601,439.826,439.207,439.615,20180.0
2005-08-17 22:54:00,439.417,439.805,439.021,439.805,19940.0
2005-08-17 22:55:00,439.802,439.83,439.302,439.439,20380.0
2005-08-17 22:56:00,439.421,439.838,439.226,439.778,18950.0
2005-08-17 22:57:00,439.311,439.815,439.157,439.587,12390.0
2005-08-17 22:59:00,439.577,439.797,439.168,439.339,15990.0
2005-08-17 23:01:00,439.54,439.796,439.104,439.104,22990.0
2005-08-17 23:04:00,439.769,439.816,439.121,439.816,24010.0
2005-08-17 23:05:00,439.895,439.901,439.35,439.522,26750.0
2005-08-17 23:07:00,439.774,439.832,439.23,439.775,13990.0
2005-08-17 23:08:00,439.583,439.916,439.232,439.774,15500.0
2005-08-17 23:10:00,439.823,439.852,439.297,439.314,17100.0
2005-08-17 23:11:00,439.419,439.65,438.831,438.831,14740.0
2005-08-17 23:13:00,439.279,439.713,439.137,439.685,18860.0
2005-08-17 23:15:00,439.287,439.816,439.124,439.654,17300.0
2005-08-17 23:17:00,439.232,439.694,439.064,439.421,16710.0
2005-08-17 23:18:00,439.244,439.702,439.047,439.244,23050.0
2005-08-17 23:19:00,439.324,439.817,439.267,439.552,27410.0
2005-08-17 23:20:00,439.394,439.881,439.155,439.819,19040.0
2005-08-17 23:21:00,439.564,439.854,439.229,439.775,15360.0
2005-08-17 23:24:00,439.562,439.824,439.215,439.373,12000.0
2005-08-17 23:25:00,439.749,439.822,439.219,439.556,18740.0
2005-08-17 23:26:00,439.76,439.76,439.033,439.334,18945.0
2005-08-17 23:28:00,439.266,439.794,439.031,439.459,12260.0
2005-08-17 23:30:00,439.249,439.762,439.115,439.364,16580.0
2005-08-17 23:33:00,439.583,439.828,439.236,439.495,15050.0
2005-08-17 23:36:00,439.319,439.827,439.198,439.733,21670.0
2005-08-17 23:38:00,439.3,439.731,439.07,439.387,24270.0
2005-08-17 23:39:00,439.767,439.812,439.154,439.401,25090.0
2005-08-17 23:40:00,439.311,439.771,439.12,439.253,24860.0
2005-08-17 23:41:00,439.712,439.715,438.965,439.457,21400.0
2005-08-17 23:42:00,439.347,439.808,439.172,439.463,20910.0
2005-08-17 23:43:00,439.758,439.8,439.187,439.394,18360.0
2005-08-17 23:44:00,439.18,439.778,439.006,439.778,17330.0
2005-08-17 23:46:00,439.902,439.954,439.358,439.681,20380.0
2005-08-17 23:47:00,439.461,439.969,439.336,439.648,36390.0
2005-08-17 23:48:00,439.4,439.97,439.392,439.943,16060.0
2005-08-17 23:49:00,439.732,440.021,439.414,439.748,17610.0
2005-08-17 23:50:00,439.375,439.995,439.318,439.696,17270.0
2005-08-17 23:52:00,439.593,439.939,439.4,439.903,17860.0
2005-08-17 23:54:00,439.681,439.905,439.253,439.748,16270.0
2005-08-17 23:55:00,439.19,439.962,439.19,439.962,20540.0
2005-08-17 23:56:00,439.9,439.9,439.403,439.728,11150.0
2005-08-17 23:57:00,439.459,439.791,439.266,439.382,19520.0
2005-08-17 23:59:00,439.094,439.733,439.094,439.423,16680.0
2005-08-18 00:01:00,439.367,439.993,439.225,439.756,20000.0
2005-08-18 00:02:00,440.019,440.044,439.369,439.462,27430.0
2005-08-18 00:03:00,439.58,439.937,439.166,439.442,19700.0
2005-08-18 00:04:00,439.732,439.974,439.318,439.418,19910.0
2005-08-18 00:05:00,439.411,440.09,439.177,440.09,25460.0
2005-08-18 00:06:00,439.365,440.07,439.365,439.976,19910.0
2005-08-18 00:07:00,439.792,440.066,439.451,439.666,15120.0
2005-08-18 00:09:00,439.942,440.061,439.491,440.018,19390.0
2005-08-18 00:11:00,439.803,440.02,439.394,439.943,20300.0
2005-08-18 00:12:00,440.038,440.126,439.553,440.015,15850.0
2005-08-18 00:15:00,439.706,440.005,439.322,439.679,22110.0
2005-08-18 00:16:00,439.659,440.111,439.403,439.799,15240.0
2005-08-18 00:17:00,439.804,440.144,439.341,439.768,25260.0
2005-08-18 00:18:00,439.601,440.087,439.298,439.683,15570.0
2005-08-18 00:19:00,439.357,440.087,439.357,439.831,14880.0
2005-08-18 00:20:00,440.087,440.087,439.449,439.692,7730.0
2005-08-18 00:21:00,439.339,439.94,439.339,439.875,13090.0
2005-08-18 00:22:00,439.751,440.034,439.369,440.034,19360.0
2005-08-18 00:23:00,439.639,440.055,439.249,439.435,23040.0
2005-08-18 00:24:00,439.392,439.915,439.205,439.235,20960.0
2005-08-18 00:25:00,439.572,439.944,439.345,439.877,18240.0
2005-08-18 00:26:00,439.423,439.907,439.309,439.351,22620.0
2005-08-18 00:28:00,439.908,439.983,439.309,439.527,19200.0
2005-08-18 00:29:00,439.481,439.866,439.163,439.163,16130.0
2005-08-18 00:30:00,439.389,439.906,439.276,439.653,17080.0
2005-08-18 00:31:00,439.862,439.932,439.295,439.545,23100.0
2005-08-18 00:32:00,439.292,440.061,439.292,439.693,18060.0
2005-08-18 00:33:00,440.0,440.0,440.0,440.0,19850.0
2005-08-18 00:35:00,439.646,439.971,439.342,439.96,19850.0
2005-08-18 00:36:00,439.74,440.029,439.238,440.029,21340.0
2005-08-18 00:37:00,439.95,440.031,439.581,439.951,16700.0
2005-08-18 00:39:00,440.2,440.2,440.2,440.2,16620.0
2005-08-18 00:40:00,440.026,440.058,439.31,439.506,16620.0
2005-08-18 00:41:00,440.027,440.027,439.393,439.762,23660.0
2005-08-18 00:42:00,439.518,440.044,439.379,439.889,13530.0
2005-08-18 00:44:00,439.565,439.995,439.245,439.407,19940.0
2005-08-18 00:45:00,439.76,440.241,439.489,440.241,16270.0
2005-08-18 00:46:00,439.703,440.224,439.538,439.746,17840.0
2005-08-18 00:47:00,439.573,440.018,439.354,439.82,28960.0
2005-08-18 00:48:00,440.068,440.281,439.642,439.839,14290.0
2005-08-18 00:49:00,440.189,440.189,439.551,439.886,16020.0
2005-08-18 00:50:00,439.611,440.012,439.097,439.277,15540.0
2005-08-18 00:51:00,439.797,439.865,439.3,439.756,15890.0
2005-08-18 00:52:00,439.715,439.858,439.372,439.807,14820.0
2005-08-18 00:53:00,439.495,439.935,439.274,439.523,14180.0
2005-08-18 00:54:00,439.735,440.081,439.343,439.89,26140.0
2005-08-18 00:55:00,439.935,440.008,439.219,439.386,16630.0
2005-08-18 00:56:00,439.434,439.927,439.372,439.88,20490.0
2005-08-18 00:57:00,439.465,439.888,439.268,439.662,16340.0
2005-08-18 00:58:00,439.368,439.882,439.279,439.805,14870.0
2005-08-18 01:00:00,439.67,439.925,439.266,439.842,22190.0
2005-08-18 01:02:00,439.486,439.88,439.361,439.815,18400.0
2005-08-18 01:03:00,439.641,439.865,439.195,439.195,16230.0
2005-08-18 01:06:00,439.8,439.8,439.8,439.8,12680.0
2005-08-18 01:07:00,439.863,439.912,439.413,439.912,12680.0
2005-08-18 01:08:00,439.39,439.923,439.265,439.493,17940.0
2005-08-18 01:11:00,439.661,439.876,439.193,439.193,18210.0
2005-08-18 01:14:00,439.854,439.888,439.3,439.603,24150.0
2005-08-18 01:16:00,439.382,439.999,439.263,439.827,20880.0
2005-08-18 01:17:00,439.904,439.929,439.306,439.778,17160.0
2005-08-18 01:18:00,439.922,439.922,439.085,439.297,17590.0
2005-08-18 01:19:00,439.943,440.08,439.517,440.08,16920.0
2005-08-18 01:20:00,440.027,440.128,439.514,439.725,13490.0
2005-08-18 01:21:00,439.64,439.931,439.331,439.931,13660.0
2005-08-18 01:23:00,439.599,440.055,439.496,439.854,23340.0
2005-08-18 01:24:00,439.573,439.954,439.237,439.954,21910.0
2005-08-18 01:25:00,439.942,439.942,439.341,439.802,18760.0
2005-08-18 01:26:00,439.258,439.931,439.186,439.799,17740.0
2005-08-18 01:28:00,439.611,439.92,439.213,439.806,20960.0
2005-08-18 01:31:00,439.66,439.925,439.094,439.268,28040.0
2005-08-18 01:33:00,439.68,439.902,439.175,439.902,31170.0
2005-08-18 01:34:00,439.595,439.909,439.267,439.886,19030.0
2005-08-18 01:36:00,439.865,439.947,439.465,439.92,20620.0
2005-08-18 01:37:00,439.86,439.888,439.198,439.382,13180.0
2005-08-18 01:38:00,439.597,439.916,439.206,439.423,25990.0
2005-08-18 01:40:00,439.435,439.819,439.202,439.614,17120.0
2005-08-18 01:41:00,439.791,439.889,439.238,439.889,31860.0
2005-08-18 01:42:00,439.382,439.839,439.211,439.585,16460.0
2005-08-18 01:43:00,439.77,439.887,439.165,439.165,22910.0
2005-08-18 01:44:00,439.814,439.838,439.25,439.315,16350.0
2005-08-18 01:47:00,439.293,439.893,439.222,439.71,27010.0
2005-08-18 01:48:00,439.42,439.91,439.132,439.672,16270.0
2005-08-18 01:49:00,439.766,439.909,439.275,439.512,26930.0
2005-08-18 01:50:00,439.376,439.945,439.305,439.935,17540.0
2005-08-18 01:51:00,439.358,439.869,439.333,439.804,19270.0
2005-08-18 01:53:00,439.242,439.913,439.234,439.639,15110.0
2005-08-18 01:54:00,439.918,440.025,439.405,439.661,16620.0
2005-08-18 01:55:00,439.318,439.918,439.318,439.599,19630.0
2005-08-18 01:56:00,439.438,439.837,439.248,439.526,19950.0
2005-08-18 01:57:00,439.28,439.826,438.969,439.428,21520.0
2005-08-18 01:59:00,439.318,439.871,439.16,439.495,23610.0
2005-08-18 02:00:00,439.656,439.888,439.222,439.222,10960.0
2005-08-18 02:01:00,439.694,439.849,439.345,439.828,26430.0
2005-08-18 02:02:00,439.424,439.891,439.255,439.516,13570.0
2005-08-18 02:03:00,439.955,440.037,439.411,439.878,18140.0
2005-08-18 02:04:00,439.939,439.993,439.352,439.579,31560.0
2005-08-18 02:05:00,439.932,440.073,439.446,439.672,17180.0
2005-08-18 02:07:00,439.638,439.914,439.431,439.896,14980.0
2005-08-18 02:09:00,439.65,440.02,439.263,440.02,18960.0
2005-08-18 02:10:00,439.5,439.987,439.297,439.659,16620.0
2005-08-18 02:11:00,439.862,440.085,439.408,440.047,20830.0
2005-08-18 02:12:00,439.747,440.158,439.438,439.536,22610.0
2005-08-18 02:13:00,440.008,440.092,439.427,439.647,19270.0
2005-08-18 02:14:00,439.951,440.146,439.603,439.85,27990.0
2005-08-18 02:15:00,439.627,439.999,439.292,439.986,13890.0
2005-08-18 02:16:00,439.834,440.239,439.631,440.139,18420.0
2005-08-18 02:17:00,439.884,440.159,439.549,439.803,15100.0
2005-08-18 02:18:00,439.759,440.188,439.578,440.013,20680.0
2005-08-18 02:20:00,439.77,440.091,439.453,440.091,16770.0
2005-08-18 02:21:00,440.088,440.209,439.574,440.209,18100.0
2005-08-18 02:23:00,439.92,440.25,439.689,440.162,23720.0
2005-08-18 02:25:00,440.112,440.112,439.397,439.969,22420.0
2005-08-18 02:26:00,439.789,440.204,439.533,439.985,29690.0
2005-08-18 02:27:00,439.209,439.925,439.11,439.499,20910.0
2005-08-18 02:28:00,439.888,439.888,439.083,439.297,19370.0
2005-08-18 02:30:00,439.787,439.791,439.208,439.779,20210.0
2005-08-18 02:31:00,439.278,439.848,439.186,439.679,14910.0
2005-08-18 02:32:00,439.786,439.907,439.156,439.696,17420.0
2005-08-18 02:33:00,439.836,439.961,439.336,439.411,19820.0
2005-08-18 02:34:00,439.961,440.014,439.43,439.836,18920.0
2005-08-18 02:35:00,439.238,439.863,439.186,439.719,24040.0
2005-08-18 02:36:00,439.791,439.837,439.055,439.356,18250.0
2005-08-18 02:37:00,439.352,439.77,439.079,439.367,19690.0
2005-08-18 02:38:00,439.074,439.791,439.074,439.757,15070.0
2005-08-18 02:40:00,439.722,439.722,439.086,439.673,17780.0
2005-08-18 02:41:00,439.25,439.847,439.01,439.21,18050.0
2005-08-18 02:42:00,439.762,439.837,439.249,439.464,21430.0
2005-08-18 02:43:00,439.522,439.779,439.092,439.384,18880.0
2005-08-18 02:44:00,439.161,439.67,438.928,439.348,17160.0
2005-08-18 02:45:00,439.229,439.748,439.119,439.425,33370.0
2005-08-18 02:46:00,439.479,439.797,439.118,439.349,19930.0
2005-08-18 02:47:00,439.174,439.751,439.004,439.335,24120.0
2005-08-18 02:48:00,439.234,439.631,439.062,439.196,22530.0
2005-08-18 02:49:00,438.97,439.585,438.803,439.23,25180.0
2005-08-18 02:50:00,439.07,439.623,438.845,439.213,28710.0
2005-08-18 02:51:00,438.936,439.589,438.905,439.188,23060.0
2005-08-18 02:52:00,439.617,439.617,438.989,439.515,18120.0
2005-08-18 02:53:00,439.297,439.519,438.946,438.997,13710.0
2005-08-18 02:54:00,438.946,439.453,438.77,439.17,44340.0
2005-08-18 02:55:00,438.936,439.324,438.592,438.603,35280.0
2005-08-18 02:56:00,438.985,439.336,438.615,439.07,16780.0
2005-08-18 02:57:00,439.262,439.262,438.623,439.035,15950.0
2005-08-18 02:58:00,438.404,439.18,438.404,438.763,28360.0
2005-08-18 02:59:00,438.795,439.066,438.41,438.697,25820.0
2005-08-18 03:00:00,438.477,439.035,438.307,439.035,36330.0
2005-08-18 03:01:00,438.954,439.092,438.488,438.793,16560.0
2005-08-18 03:02:00,438.543,439.08,438.501,438.769,21300.0
2005-08-18 03:03:00,439.043,439.166,438.556,439.128,24300.0
2005-08-18 03:04:00,438.944,439.17,438.532,438.581,20210.0
2005-08-18 03:05:00,438.796,439.064,438.417,438.655,19810.0
2005-08-18 03:07:00,438.687,439.063,438.418,438.898,22240.0
2005-08-18 03:08:00,438.578,439.08,438.328,438.711,22800.0
2005-08-18 03:09:00,438.455,439.117,438.345,438.832,34170.0
2005-08-18 03:10:00,438.67,439.193,438.438,438.88,29930.0
2005-08-18 03:11:00,438.757,439.165,438.458,438.863,15930.0
2005-08-18 03:12:00,438.572,439.113,438.433,438.811,34390.0
2005-08-18 03:13:00,438.792,439.098,438.429,438.548,22800.0
2005-08-18 03:14:00,438.674,439.21,438.674,438.856,20750.0
2005-08-18 03:15:00,438.447,439.206,438.447,438.855,17700.0
2005-08-18 03:16:00,438.679,439.245,438.539,438.783,28280.0
2005-08-18 03:17:00,438.826,439.143,438.554,439.143,27220.0
2005-08-18 03:18:00,438.583,439.091,438.436,438.508,30160.0
2005-08-18 03:19:00,438.911,439.231,438.595,438.652,19630.0
2005-08-18 03:20:00,439.1,439.1,439.1,439.1,22050.0
2005-08-18 03:21:00,438.707,439.212,438.585,438.782,22050.0
2005-08-18 03:22:00,439.108,439.214,438.532,439.184,30310.0
2005-08-18 03:23:00,438.831,439.242,438.538,438.653,24370.0
2005-08-18 03:24:00,439.283,439.408,438.631,438.95,35500.0
2005-08-18 03:25:00,439.071,439.071,438.349,438.75,16060.0
2005-08-18 03:26:00,438.837,439.1,438.347,439.1,22650.0
2005-08-18 03:27:00,439.222,439.263,438.681,438.686,24880.0
2005-08-18 03:28:00,438.718,439.127,438.519,438.626,18700.0
2005-08-18 03:29:00,438.737,439.062,438.477,438.825,18600.0
2005-08-18 03:30:00,438.639,438.938,438.272,438.65,20010.0
2005-08-18 03:31:00,438.929,439.041,438.459,439.041,20390.0
2005-08-18 03:32:00,438.947,439.018,438.394,439.006,20740.0
2005-08-18 03:33:00,438.317,438.936,438.24,438.695,22830.0
2005-08-18 03:34:00,438.572,438.925,438.347,438.568,20840.0
2005-08-18 03:35:00,438.626,438.893,438.273,438.347,32180.0
2005-08-18 03:36:00,438.348,438.959,438.203,438.36,31180.0
2005-08-18 03:37:00,438.585,438.928,438.256,438.514,26250.0
2005-08-18 03:38:00,438.861,438.888,438.267,438.691,36340.0
2005-08-18 03:39:00,438.544,438.819,438.065,438.535,16730.0
2005-08-18 03:40:00,438.73,439.001,438.313,438.594,22650.0
2005-08-18 03:41:00,438.634,438.936,438.303,438.519,25450.0
2005-08-18 03:42:00,438.477,439.108,438.318,438.583,24970.0
2005-08-18 03:43:00,438.571,439.104,438.426,438.426,23300.0
2005-08-18 03:44:00,438.81,438.958,438.37,438.647,28010.0
2005-08-18 03:45:00,438.467,439.057,438.448,439.057,29970.0
2005-08-18 03:46:00,438.397,439.004,438.367,438.732,20690.0
2005-08-18 03:47:00,438.553,438.996,438.279,438.909,31330.0
2005-08-18 03:48:00,438.43,438.937,438.25,438.686,23890.0
2005-08-18 03:49:00,438.669,438.91,438.198,438.541,26810.0
2005-08-18 03:50:00,438.5,439.001,438.31,438.489,22570.0
2005-08-18 03:51:00,438.842,438.949,438.421,438.432,22130.0
2005-08-18 03:52:00,438.605,439.083,438.456,438.646,25970.0
2005-08-18 03:53:00,438.919,438.97,438.344,438.407,26620.0
2005-08-18 03:54:00,438.864,438.903,438.37,438.691,25120.0
2005-08-18 03:55:00,438.567,439.0,438.386,438.676,13370.0
2005-08-18 03:56:00,438.844,439.042,438.444,438.745,21250.0
2005-08-18 03:57:00,438.605,439.039,438.356,438.716,21810.0
2005-08-18 03:58:00,438.593,438.952,438.395,438.695,27330.0
2005-08-18 03:59:00,438.882,438.919,438.327,438.543,21940.0
2005-08-18 04:00:00,438.421,438.852,438.223,438.241,15080.0
2005-08-18 04:01:00,438.07,438.814,437.979,438.814,23740.0
2005-08-18 04:02:00,438.118,438.899,437.843,438.899,24390.0
2005-08-18 04:03:00,438.535,438.934,438.368,438.368,19520.0
2005-08-18 04:04:00,438.656,438.928,438.404,438.404,14630.0
2005-08-18 04:05:00,438.763,439.014,438.355,438.358,16120.0
2005-08-18 04:06:00,438.801,438.948,438.372,438.372,19590.0
2005-08-18 04:07:00,438.883,438.91,438.429,438.891,20280.0
2005-08-18 04:08:00,438.432,438.841,438.211,438.465,13630.0
2005-08-18 04:09:00,438.607,438.882,438.24,438.576,19190.0
2005-08-18 04:10:00,438.843,439.049,438.421,438.557,16130.0
2005-08-18 04:12:00,438.949,439.185,438.544,438.679,20090.0
2005-08-18 04:13:00,438.592,439.042,438.376,438.48,11490.0
2005-08-18 04:14:00,438.571,438.943,438.319,438.426,13940.0
2005-08-18 04:15:00,438.645,439.057,438.36,438.691,17320.0
2005-08-18 04:16:00,439.16,439.16,438.434,438.731,22400.0
2005-08-18 04:19:00,438.969,439.056,438.334,438.728,43940.0
2005-08-18 04:20:00,438.645,439.009,438.526,438.951,20830.0
2005-08-18 04:21:00,438.605,439.167,438.306,438.912,20030.0
2005-08-18 04:22:00,438.989,439.263,438.671,438.682,17530.0
2005-08-18 04:23:00,439.107,439.107,438.488,438.865,15850.0
2005-08-18 04:24:00,438.787,439.12,438.517,438.861,7870.0
2005-08-18 04:25:00,439.093,439.146,438.5,438.5,23626.0
2005-08-18 04:26:00,438.768,439.058,438.378,438.5,19820.0
2005-08-18 04:27:00,439.065,439.106,438.46,438.672,20970.0
2005-08-18 04:30:00,438.527,439.026,438.184,438.497,32090.0
2005-08-18 04:31:00,438.707,438.944,438.265,438.424,14730.0
2005-08-18 04:32:00,438.602,438.973,438.422,438.919,21000.0
2005-08-18 04:33:00,438.652,438.936,438.348,438.912,15580.0
2005-08-18 04:34:00,438.666,439.01,438.304,438.462,32720.0
2005-08-18 04:35:00,438.521,438.95,438.138,438.95,16640.0
2005-08-18 04:36:00,438.616,439.173,438.49,439.08,30430.0
2005-08-18 04:37:00,438.697,439.066,438.247,438.795,19670.0
2005-08-18 04:38:00,438.966,439.007,438.437,438.989,29830.0
2005-08-18 04:39:00,438.616,438.991,438.059,438.32,25960.0
2005-08-18 04:40:00,438.581,439.079,438.343,438.343,25290.0
2005-08-18 04:41:00,438.828,439.095,438.348,438.757,29910.0
2005-08-18 04:42:00,438.757,439.144,438.387,438.929,27780.0
2005-08-18 04:43:00,438.687,439.089,438.368,438.565,32060.0
2005-08-18 04:44:00,438.827,439.232,438.646,438.981,21950.0
2005-08-18 04:45:00,438.928,439.243,438.551,438.9,30920.0
2005-08-18 04:46:00,439.077,439.209,438.548,438.781,29860.0
2005-08-18 04:47:00,438.748,439.267,438.555,439.127,12990.0
2005-08-18 04:48:00,438.952,439.302,438.598,438.865,11120.0
2005-08-18 04:49:00,438.899,439.205,438.599,438.925,34990.0
2005-08-18 04:51:00,439.042,439.253,438.724,438.857,17712.0
2005-08-18 04:52:00,438.861,439.216,438.565,438.997,17460.0
2005-08-18 04:53:00,438.547,439.3,438.547,439.066,20960.0
2005-08-18 04:54:00,438.825,439.382,438.648,439.173,18280.0
2005-08-18 04:56:00,439.341,439.341,438.92,439.318,16010.0
2005-08-18 04:58:00,439.274,439.274,438.797,438.797,7260.0
2005-08-18 04:59:00,438.834,439.262,438.5,439.262,8670.0
2005-08-18 05:00:00,439.215,439.305,438.634,439.03,15100.0
2005-08-18 05:01:00,438.695,439.063,438.301,438.956,26980.0
2005-08-18 05:02:00,438.75,439.101,438.33,438.33,21070.0
2005-08-18 05:03:00,439.077,439.256,438.599,438.604,14990.0
2005-08-18 05:04:00,439.3,439.303,438.781,439.276,18140.0
2005-08-18 05:06:00,438.848,439.178,438.562,438.777,17910.0
2005-08-18 05:07:00,438.879,439.269,438.539,438.98,14970.0
2005-08-18 05:08:00,438.623,439.321,438.623,438.961,29780.0
2005-08-18 05:09:00,438.936,439.212,438.632,439.005,22290.0
2005-08-18 05:12:00,439.2,439.2,439.2,439.2,20800.0
2005-08-18 05:13:00,438.793,439.275,438.671,439.107,20800.0
2005-08-18 05:14:00,438.834,439.206,438.599,438.789,45830.0
2005-08-18 05:15:00,438.763,439.027,438.325,438.54,18380.0
2005-08-18 05:16:00,438.965,439.022,438.363,439.022,18030.0
2005-08-18 05:17:00,438.827,439.279,438.377,439.279,20850.0
2005-08-18 05:19:00,438.973,439.263,438.6,438.75,21880.0
2005-08-18 05:21:00,439.271,439.271,438.673,438.897,13440.0
2005-08-18 05:22:00,438.736,439.071,438.491,439.017,16320.0
2005-08-18 05:23:00,438.67,439.039,438.462,438.694,13440.0
2005-08-18 05:24:00,438.634,439.059,438.3,438.718,31890.0
2005-08-18 05:25:00,438.769,439.085,438.405,438.743,29630.0
2005-08-18 05:26:00,439.107,439.339,438.63,438.764,26290.0
2005-08-18 05:28:00,438.556,439.032,438.318,438.756,22950.0
2005-08-18 05:30:00,438.482,439.086,438.256,439.086,22180.0
2005-08-18 05:32:00,438.521,439.097,438.362,438.53,14870.0
2005-08-18 05:33:00,438.794,439.095,438.478,438.478,21110.0
2005-08-18 05:34:00,439.037,439.049,438.52,439.046,19390.0
2005-08-18 05:35:00,438.935,439.262,438.497,438.497,24430.0
2005-08-18 05:37:00,439.044,439.335,438.668,439.294,20550.0
2005-08-18 05:38:00,439.317,439.324,438.721,438.832,26120.0
2005-08-18 05:39:00,439.245,439.365,438.598,438.598,25620.0
2005-08-18 05:40:00,439.239,439.297,438.735,438.984,22730.0
2005-08-18 05:41:00,438.965,439.294,438.67,439.016,13990.0
2005-08-18 05:43:00,438.097,439.011,438.097,438.991,25140.0
2005-08-18 05:44:00,438.969,439.242,438.583,438.905,18080.0
2005-08-18 05:45:00,438.772,439.187,438.492,439.087,31140.0
2005-08-18 05:46:00,439.046,439.099,438.441,439.099,19440.0
2005-08-18 05:48:00,438.735,439.199,438.491,439.199,17750.0
2005-08-18 05:49:00,439.079,439.291,438.654,438.989,15420.0
2005-08-18 05:50:00,438.966,439.362,438.794,439.34,20190.0
2005-08-18 05:51:00,438.843,439.344,438.721,439.093,23510.0
2005-08-18 05:52:00,438.948,439.497,438.854,439.407,16960.0
2005-08-18 05:53:00,439.001,439.381,438.704,438.704,15520.0
2005-08-18 05:54:00,439.239,439.426,438.808,439.178,25950.0
2005-08-18 05:55:00,439.415,439.415,438.731,439.147,11160.0
2005-08-18 05:56:00,438.946,439.306,438.665,439.246,21790.0
2005-08-18 05:57:00,439.078,439.398,438.603,439.398,22440.0
2005-08-18 05:58:00,439.427,439.513,438.935,439.069,18390.0
2005-08-18 05:59:00,438.614,439.483,438.59,439.194,17700.0
2005-08-18 06:00:00,438.98,439.325,438.626,438.805,26660.0
2005-08-18 06:01:00,439.281,439.317,438.354,438.617,31300.0
2005-08-18 06:02:00,438.999,439.359,438.647,438.65,23110.0
2005-08-18 06:03:00,438.902,439.399,438.711,439.347,27370.0
2005-08-18 06:04:00,438.877,439.418,438.739,439.369,19546.0
2005-08-18 06:05:00,438.638,439.535,438.638,438.874,17400.0
2005-08-18 06:06:00,438.828,439.503,438.817,439.198,23650.0
2005-08-18 06:09:00,439.124,439.38,438.678,438.708,28798.0
2005-08-18 06:10:00,439.156,439.798,438.989,439.29,19770.0
2005-08-18 06:11:00,439.485,439.669,439.046,439.413,13940.0
2005-08-18 06:12:00,439.065,439.659,438.99,439.326,24360.0
2005-08-18 06:13:00,438.874,439.644,438.874,439.188,31700.0
2005-08-18 06:15:00,439.266,439.658,439.05,439.209,13260.0
2005-08-18 06:16:00,439.687,439.687,439.083,439.17,15350.0
2005-08-18 06:17:00,439.573,439.654,439.036,439.249,17830.0
2005-08-18 06:18:00,439.6,439.621,438.895,439.221,29420.0
2005-08-18 06:19:00,439.126,439.616,439.121,439.523,17239.0
2005-08-18 06:20:00,439.415,439.617,439.039,439.545,18930.0
2005-08-18 06:21:00,439.242,439.603,438.925,439.423,19200.0
2005-08-18 06:23:00,439.426,439.586,438.972,439.041,16660.0
2005-08-18 06:24:00,439.444,439.692,439.141,439.595,18020.0
2005-08-18 06:25:00,439.572,439.576,438.968,439.08,12310.0
2005-08-18 06:26:00,439.073,439.596,438.848,439.275,20910.0
2005-08-18 06:27:00,439.564,439.603,438.986,439.396,22790.0
2005-08-18 06:29:00,439.575,439.575,438.907,439.552,28480.0
2005-08-18 06:30:00,439.572,439.704,439.086,439.645,27870.0
2005-08-18 06:31:00,439.316,439.743,439.04,439.684,22410.0
2005-08-18 06:32:00,439.059,439.726,439.018,439.458,19720.0
2005-08-18 06:33:00,439.648,439.715,439.09,439.701,21030.0
2005-08-18 06:34:00,439.645,439.69,439.029,439.029,24820.0
2005-08-18 06:35:00,439.566,439.566,438.855,439.089,23050.0
2005-08-18 06:36:00,439.555,439.555,438.839,439.287,23610.0
2005-08-18 06:37:00,439.166,439.521,438.88,439.426,21893.0
2005-08-18 06:38:00,439.083,439.65,438.925,439.604,21650.0
2005-08-18 06:39:00,439.552,439.552,438.964,439.448,14280.0
2005-08-18 06:40:00,439.173,439.667,438.959,439.667,18340.0
2005-08-18 06:41:00,439.235,439.599,438.963,439.351,14770.0
2005-08-18 06:43:00,438.989,439.578,438.877,439.168,16040.0
2005-08-18 06:44:00,439.039,439.601,438.858,439.496,28680.0
2005-08-18 06:45:00,439.233,439.627,438.905,438.905,17230.0
2005-08-18 06:46:00,439.376,439.679,439.05,439.537,17290.0
2005-08-18 06:47:00,439.372,439.641,438.929,439.427,15090.0
2005-08-18 06:48:00,439.145,439.663,439.004,439.53,14670.0
2005-08-18 06:50:00,439.551,439.568,439.011,439.239,12830.0
2005-08-18 06:51:00,439.53,439.53,438.706,439.527,21400.0
2005-08-18 06:52:00,439.444,439.493,438.819,439.356,16820.0
2005-08-18 06:53:00,439.458,439.502,438.907,439.205,15500.0
2005-08-18 06:54:00,439.327,439.613,438.826,438.948,13240.0
2005-08-18 06:56:00,438.968,439.533,438.78,439.024,47210.0
2005-08-18 06:57:00,439.473,439.519,439.001,439.213,20700.0
2005-08-18 06:58:00,439.179,439.466,438.847,439.135,19130.0
2005-08-18 06:59:00,439.143,439.519,438.841,439.179,17750.0
2005-08-18 07:00:00,439.112,439.563,438.838,439.153,34390.0
2005-08-18 07:01:00,439.1,439.595,438.747,439.124,22720.0
2005-08-18 07:02:00,439.171,439.52,438.839,439.048,23260.0
2005-08-18 07:03:00,439.175,439.532,438.837,439.168,25840.0
2005-08-18 07:04:00,439.086,439.551,438.873,439.353,34510.0
2005-08-18 07:06:00,438.956,439.536,438.922,439.452,18550.0
2005-08-18 07:08:00,439.317,439.432,438.838,439.037,15920.0
2005-08-18 07:11:00,439.54,439.54,438.912,439.399,22340.0
2005-08-18 07:12:00,439.195,439.451,438.773,439.085,20380.0
2005-08-18 07:13:00,439.024,439.476,438.737,439.426,16110.0
2005-08-18 07:14:00,439.488,439.516,438.832,438.832,31480.0
2005-08-18 07:15:00,438.908,439.552,438.861,439.128,34360.0
2005-08-18 07:16:00,439.457,439.526,438.907,439.526,34210.0
2005-08-18 07:17:00,438.946,439.454,438.826,439.129,25030.0
2005-08-18 07:18:00,439.37,439.401,438.786,439.401,19020.0
2005-08-18 07:19:00,439.071,439.477,438.884,439.341,18140.0
2005-08-18 07:20:00,439.287,439.37,438.602,439.096,21620.0
2005-08-18 07:21:00,439.131,439.256,438.651,438.869,22110.0
2005-08-18 07:22:00,438.589,439.266,438.589,439.243,15970.0
2005-08-18 07:23:00,438.908,439.258,438.728,439.241,21080.0
2005-08-18 07:24:00,438.776,439.312,438.679,439.312,21660.0
2005-08-18 07:25:00,438.794,439.296,438.459,439.149,24480.0
2005-08-18 07:26:00,439.159,439.289,438.773,439.269,28180.0
2005-08-18 07:27:00,438.755,439.32,438.628,438.789,23880.0
2005-08-18 07:28:00,439.064,439.329,438.651,438.907,18660.0
2005-08-18 07:29:00,438.894,439.4,438.736,439.338,20300.0
2005-08-18 07:30:00,439.06,439.348,438.646,438.689,19500.0
2005-08-18 07:31:00,439.037,439.327,438.642,439.229,23350.0
2005-08-18 07:32:00,439.182,439.243,438.685,438.796,19510.0
2005-08-18 07:33:00,439.234,439.274,438.729,439.236,18440.0
2005-08-18 07:34:00,439.329,439.329,438.56,438.56,27190.0
2005-08-18 07:35:00,438.787,439.318,438.742,438.963,20550.0
2005-08-18 07:36:00,439.041,439.324,438.546,438.73,17270.0
2005-08-18 07:37:00,438.633,439.382,438.623,439.112,17170.0
2005-08-18 07:39:00,439.371,439.371,438.535,438.97,16660.0
2005-08-18 07:40:00,439.219,439.244,438.583,438.583,23790.0
2005-08-18 07:42:00,438.429,439.237,438.429,439.19,25210.0
2005-08-18 07:43:00,439.239,439.248,438.721,438.855,18770.0
2005-08-18 07:44:00,438.716,439.199,438.518,439.146,26370.0
2005-08-18 07:45:00,438.588,439.197,438.516,439.031,18610.0
2005-08-18 07:46:00,438.682,439.075,438.391,438.974,22170.0
2005-08-18 07:47:00,438.993,439.129,438.428,438.881,19230.0
2005-08-18 07:48:00,438.434,439.046,438.297,438.746,29780.0
2005-08-18 07:49:00,438.416,438.925,438.277,438.703,20820.0
2005-08-18 07:50:00,438.731,439.013,438.239,438.239,18710.0
2005-08-18 07:51:00,438.761,439.035,438.555,438.992,19800.0
2005-08-18 07:52:00,438.889,439.031,438.404,438.643,19980.0
2005-08-18 07:53:00,438.441,438.975,438.221,438.938,22655.0
2005-08-18 07:54:00,438.951,438.951,438.312,438.895,24210.0
2005-08-18 07:55:00,438.384,439.105,438.2,439.105,27530.0
2005-08-18 07:56:00,439.108,439.115,438.546,438.546,26380.0
2005-08-18 07:58:00,438.733,438.993,438.403,438.892,18810.0
2005-08-18 07:59:00,438.692,439.028,438.456,438.739,30790.0
2005-08-18 08:00:00,438.478,438.986,438.248,438.445,14830.0
2005-08-18 08:01:00,438.646,439.049,438.423,438.825,19670.0
2005-08-18 08:02:00,438.713,439.077,438.345,438.983,20000.0
2005-08-18 08:03:00,438.573,439.083,438.427,438.994,20940.0
2005-08-18 08:04:00,438.922,438.978,438.339,438.439,23820.0
2005-08-18 08:05:00,438.263,438.951,438.259,438.62,16920.0
2005-08-18 08:06:00,438.947,438.969,438.28,438.391,26210.0
2005-08-18 08:07:00,438.97,439.0,438.362,438.752,23150.0
2005-08-18 08:08:00,438.741,439.228,438.516,439.01,25500.0
2005-08-18 08:09:00,439.163,439.169,438.549,438.549,23470.0
2005-08-18 08:10:00,439.122,439.248,438.68,439.23,19240.0
2005-08-18 08:11:00,438.928,439.25,438.487,438.493,17020.0
2005-08-18 08:12:00,438.326,439.153,438.326,438.869,18300.0
2005-08-18 08:13:00,439.064,439.242,438.589,439.092,20770.0
2005-08-18 08:14:00,438.461,439.127,438.461,439.079,23660.0
2005-08-18 08:15:00,438.351,439.1,438.351,438.798,20660.0
2005-08-18 08:16:00,438.827,439.174,438.631,438.947,14860.0
2005-08-18 08:17:00,439.099,439.133,438.597,439.102,17800.0
2005-08-18 08:18:00,439.08,439.08,438.358,438.932,25970.0
2005-08-18 08:19:00,439.006,439.026,438.562,439.012,21330.0
2005-08-18 08:20:00,439.005,439.005,438.311,438.685,19950.0
2005-08-18 08:21:00,438.777,439.143,438.454,438.654,22940.0
2005-08-18 08:22:00,438.942,439.224,438.542,439.01,20040.0
2005-08-18 08:23:00,439.027,439.128,438.337,438.575,26160.0
2005-08-18 08:24:00,439.225,439.284,438.659,438.68,19010.0
2005-08-18 08:26:00,438.654,439.109,438.393,439.047,16510.0
2005-08-18 08:28:00,439.028,439.203,438.263,438.263,15970.0
2005-08-18 08:29:00,438.951,439.259,438.663,439.116,16670.0
2005-08-18 08:30:00,438.746,439.16,438.222,438.457,21120.0
2005-08-18 08:31:00,439.117,439.25,438.588,438.983,26600.0
2005-08-18 08:32:00,439.178,439.178,438.548,439.042,20300.0
2005-08-18 08:33:00,438.764,439.128,438.361,438.593,28090.0
2005-08-18 08:34:00,438.823,439.097,438.372,439.003,21670.0
2005-08-18 08:35:00,438.523,439.067,438.304,439.067,28000.0
2005-08-18 08:36:00,438.98,439.028,438.32,438.626,21190.0
2005-08-18 08:37:00,438.86,438.872,438.152,438.872,16330.0
2005-08-18 08:38:00,438.532,439.187,438.402,438.716,16590.0
2005-08-18 08:39:00,438.792,439.073,438.383,438.978,19890.0
2005-08-18 08:40:00,438.972,438.978,438.298,438.591,27190.0
2005-08-18 08:41:00,438.904,439.046,438.465,438.805,16460.0
2005-08-18 08:42:00,438.644,439.213,438.465,439.213,24180.0
2005-08-18 08:43:00,438.675,439.145,438.493,439.03,21840.0
2005-08-18 08:44:00,439.038,439.249,438.57,438.831,15440.0
2005-08-18 08:45:00,438.822,439.281,438.61,438.705,18670.0
2005-08-18 08:46:00,438.447,438.978,438.187,438.386,17490.0
2005-08-18 08:47:00,438.312,438.892,438.14,438.829,29750.0
2005-08-18 08:48:00,438.496,438.949,438.311,438.462,24320.0
2005-08-18 08:49:00,438.51,438.874,438.296,438.508,11970.0
2005-08-18 08:50:00,438.824,438.867,438.172,438.209,23050.0
2005-08-18 08:52:00,438.816,438.863,438.246,438.392,23030.0
2005-08-18 08:53:00,438.829,438.954,438.25,438.504,19270.0
2005-08-18 08:54:00,438.812,438.812,438.327,438.738,14940.0
2005-08-18 08:55:00,438.488,438.838,438.149,438.362,15000.0
2005-08-18 08:56:00,438.673,438.959,438.235,438.677,18520.0
2005-08-18 08:58:00,438.976,438.987,438.429,438.946,15890.0
2005-08-18 09:00:00,438.277,438.883,438.007,438.865,21810.0
2005-08-18 09:01:00,438.657,438.94,438.314,438.802,22460.0
2005-08-18 09:02:00,438.612,438.909,438.12,438.427,24300.0
2005-08-18 09:03:00,438.294,438.738,438.102,438.633,19640.0
2005-08-18 09:04:00,438.327,438.696,437.973,438.195,17230.0
2005-08-18 09:06:00,438.634,438.733,438.113,438.643,14620.0
2005-08-18 09:07:00,438.564,438.814,438.109,438.505,32360.0
2005-08-18 09:09:00,438.679,438.679,438.074,438.62,22140.0
2005-08-18 09:10:00,438.438,438.758,438.183,438.662,24150.0
2005-08-18 09:11:00,438.742,438.775,438.275,438.775,15970.0
2005-08-18 09:12:00,438.535,438.878,438.173,438.345,20480.0
2005-08-18 09:13:00,438.615,438.643,437.966,438.542,23410.0
2005-08-18 09:14:00,437.856,438.694,437.856,438.407,25130.0
2005-08-18 09:15:00,438.668,438.668,437.951,438.462,24620.0
2005-08-18 09:16:00,437.772,438.484,437.678,438.484,18680.0
2005-08-18 09:17:00,438.275,438.577,437.815,438.066,34650.0
2005-08-18 09:18:00,438.528,438.623,438.1,438.215,16980.0
2005-08-18 09:20:00,437.854,438.665,437.693,438.665,15610.0
2005-08-18 09:21:00,438.64,438.661,438.074,438.264,21220.0
2005-08-18 09:22:00,438.265,438.545,437.776,438.171,32560.0
2005-08-18 09:23:00,438.069,438.489,437.956,438.374,20820.0
2005-08-18 09:24:00,438.318,438.393,437.956,438.342,16720.0
2005-08-18 09:25:00,438.258,438.652,437.86,437.995,25520.0
2005-08-18 09:27:00,438.245,438.6,437.777,438.007,19490.0
2005-08-18 09:28:00,438.547,438.547,437.694,438.209,27080.0
2005-08-18 09:29:00,438.195,438.417,437.614,437.895,27440.0
2005-08-18 09:30:00,438.168,438.438,437.889,438.381,25890.0
2005-08-18 09:31:00,437.824,438.42,437.624,438.159,24310.0
2005-08-18 09:32:00,438.327,438.449,437.857,438.42,25080.0
2005-08-18 09:33:00,438.147,438.526,437.94,438.501,15650.0
2005-08-18 09:34:00,438.409,438.496,437.664,438.143,33160.0
2005-08-18 09:35:00,437.862,438.378,437.715,438.246,18780.0
2005-08-18 09:36:00,438.287,438.377,437.538,437.538,14580.0
2005-08-18 09:37:00,438.287,438.415,437.814,438.133,18890.0
2005-08-18 09:38:00,438.352,438.352,437.833,438.104,16750.0
2005-08-18 09:39:00,438.282,438.351,437.744,437.927,23440.0
2005-08-18 09:40:00,438.253,438.307,437.71,437.952,21550.0
2005-08-18 09:41:00,437.762,438.375,437.61,438.375,19560.0
2005-08-18 09:42:00,437.962,438.446,437.615,438.221,24680.0
2005-08-18 09:43:00,438.22,438.305,437.653,437.973,19590.0
2005-08-18 09:44:00,437.892,438.373,437.698,438.373,19790.0
2005-08-18 09:45:00,438.333,438.333,437.613,437.813,21660.0
2005-08-18 09:46:00,438.294,438.362,437.718,438.362,22090.0
2005-08-18 09:47:00,438.276,438.355,437.788,437.84,16970.0
2005-08-18 09:48:00,438.309,438.424,437.852,438.258,17810.0
2005-08-18 09:50:00,438.342,438.46,437.738,437.958,22210.0
2005-08-18 09:51:00,438.336,438.432,437.815,438.253,22390.0
2005-08-18 09:52:00,438.203,438.358,437.71,437.943,20080.0
2005-08-18 09:53:00,438.122,438.146,437.627,437.656,16660.0
2005-08-18 09:54:00,437.732,438.276,437.615,438.255,18010.0
2005-08-18 09:55:00,437.708,438.34,437.431,438.035,24970.0
2005-08-18 09:56:00,438.077,438.326,437.721,438.162,22390.0
2005-08-18 09:57:00,438.201,438.201,437.496,438.109,25810.0
2005-08-18 09:58:00,437.799,438.353,437.536,438.15,15200.0
2005-08-18 09:59:00,438.232,438.232,437.541,437.736,14480.0
2005-08-18 10:00:00,437.843,438.141,437.418,437.418,18370.0
2005-08-18 10:01:00,438.119,438.174,437.509,438.11,21420.0
2005-08-18 10:02:00,437.853,438.176,437.559,438.12,19920.0
2005-08-18 10:03:00,437.409,438.139,437.409,437.997,25520.0
2005-08-18 10:04:00,437.83,438.131,437.503,437.984,22020.0
2005-08-18 10:05:00,438.0,438.034,437.345,437.532,22270.0
2005-08-18 10:06:00,437.868,438.234,437.583,438.234,27030.0
2005-08-18 10:07:00,438.249,438.249,437.528,437.745,22240.0
2005-08-18 10:09:00,438.057,438.136,437.555,437.999,20410.0
2005-08-18 10:10:00,438.095,438.207,437.481,437.681,19120.0
2005-08-18 10:11:00,437.756,438.358,437.74,438.186,27120.0
2005-08-18 10:12:00,437.59,438.28,437.59,437.912,20620.0
2005-08-18 10:13:00,438.081,438.3,437.672,437.99,15950.0
2005-08-18 10:15:00,438.288,438.295,437.781,437.925,19430.0
2005-08-18 10:16:00,437.967,438.28,437.572,437.628,15890.0
2005-08-18 10:17:00,438.24,438.24,437.672,437.888,18370.0
2005-08-18 10:18:00,437.649,438.036,437.273,437.862,20990.0
2005-08-18 10:19:00,437.821,438.134,437.462,438.123,20660.0
2005-08-18 10:20:00,437.634,438.14,437.504,438.038,21880.0
2005-08-18 10:21:00,437.345,438.117,437.345,437.898,17500.0
2005-08-18 10:22:00,438.156,438.256,437.635,438.164,21030.0
2005-08-18 10:23:00,437.848,438.203,437.464,438.026,27380.0
2005-08-18 10:24:00,438.055,438.173,437.582,438.098,18360.0
2005-08-18 10:25:00,437.716,438.099,437.455,437.661,27110.0
2005-08-18 10:26:00,437.947,438.092,437.466,437.767,16420.0
2005-08-18 10:27:00,437.385,438.192,437.327,438.192,13590.0
2005-08-18 10:28:00,437.454,438.222,437.454,438.222,18550.0
2005-08-18 10:30:00,437.719,438.397,437.666,438.098,21010.0
2005-08-18 10:31:00,438.227,438.227,437.413,437.726,22930.0
2005-08-18 10:32:00,437.906,438.024,437.37,437.528,21590.0
2005-08-18 10:33:00,437.98,438.109,437.498,438.076,14120.0
2005-08-18 10:34:00,438.084,438.246,437.681,438.23,20090.0
2005-08-18 10:35:00,437.723,438.221,437.454,437.834,21350.0
2005-08-18 10:36:00,437.77,438.22,437.451,437.614,31030.0
2005-08-18 10:37:00,438.027,438.123,437.444,438.028,17950.0
2005-08-18 10:38:00,437.386,438.2,437.386,438.045,15440.0
2005-08-18 10:39:00,437.668,438.182,437.397,437.557,19300.0
2005-08-18 10:40:00,437.595,438.105,437.429,438.041,17950.0
2005-08-18 10:41:00,437.653,438.165,437.481,437.72,23320.0
2005-08-18 10:42:00,437.824,438.303,437.67,437.933,16560.0
2005-08-18 10:43:00,438.267,438.372,437.726,438.372,13380.0
2005-08-18 10:44:00,438.287,438.287,437.702,438.182,16650.0
2005-08-18 10:45:00,437.752,438.358,437.618,437.794,17660.0
2005-08-18 10:46:00,438.154,438.288,437.611,438.288,21190.0
2005-08-18 10:47:00,438.234,438.322,437.812,438.221,23620.0
2005-08-18 10:48:00,438.219,438.26,437.727,438.249,14180.0
2005-08-18 10:49:00,438.153,438.25,437.677,438.25,19760.0
2005-08-18 10:50:00,437.889,438.265,437.612,437.793,20290.0
2005-08-18 10:51:00,438.003,438.33,437.689,438.183,16990.0
2005-08-18 10:52:00,438.239,438.239,437.604,438.226,16370.0
2005-08-18 10:53:00,437.984,438.218,437.707,438.206,28740.0
2005-08-18 10:54:00,437.951,438.37,437.65,437.764,21530.0
2005-08-18 10:55:00,438.042,438.296,437.783,438.277,19590.0
2005-08-18 10:56:00,438.341,438.352,437.704,438.351,23790.0
2005-08-18 10:57:00,438.073,438.5,437.777,438.399,25940.0
2005-08-18 10:58:00,438.412,438.644,437.96,438.333,18040.0
2005-08-18 10:59:00,438.67,438.782,438.108,438.782,26260.0
2005-08-18 11:00:00,438.498,438.842,438.029,438.6,24000.0
2005-08-18 11:01:00,438.763,438.854,438.239,438.51,17890.0
2005-08-18 11:02:00,438.794,438.91,438.252,438.857,18180.0
2005-08-18 11:03:00,438.856,438.905,438.2,438.37,14610.0
2005-08-18 11:04:00,438.828,438.838,438.097,438.578,41730.0
2005-08-18 11:05:00,438.512,438.879,438.231,438.776,24910.0
2005-08-18 11:06:00,438.465,438.808,438.171,438.263,16900.0
2005-08-18 11:07:00,438.366,438.794,438.107,438.794,21200.0
2005-08-18 11:08:00,438.635,438.635,437.924,438.289,22330.0
2005-08-18 11:09:00,438.432,438.79,438.119,438.314,19940.0
2005-08-18 11:10:00,438.885,438.885,438.197,438.635,28040.0
2005-08-18 11:11:00,438.654,438.709,437.91,438.591,28800.0
2005-08-18 11:12:00,438.638,438.765,438.258,438.667,21850.0
2005-08-18 11:13:00,438.669,438.767,438.048,438.502,26890.0
2005-08-18 11:16:00,437.968,438.75,437.968,438.75,16680.0
2005-08-18 11:17:00,438.483,438.794,438.147,438.573,20180.0
2005-08-18 11:18:00,438.244,438.836,438.233,438.452,19930.0
2005-08-18 11:19:00,438.122,438.627,437.958,438.154,15560.0
2005-08-18 11:20:00,438.666,438.666,438.012,438.076,24130.0
2005-08-18 11:21:00,438.103,438.611,437.886,438.556,19860.0
2005-08-18 11:22:00,438.378,438.581,437.936,438.451,19820.0
2005-08-18 11:23:00,437.965,438.577,437.794,437.999,20730.0
2005-08-18 11:24:00,438.443,438.579,437.865,438.109,15810.0
2005-08-18 11:25:00,438.468,438.572,437.961,438.01,14580.0
2005-08-18 11:26:00,438.504,438.619,438.059,438.327,19460.0
2005-08-18 11:27:00,438.607,438.679,438.117,438.364,18110.0
2005-08-18 11:28:00,438.591,438.607,437.836,438.014,16900.0
2005-08-18 11:29:00,438.425,438.59,437.947,438.242,20220.0
2005-08-18 11:30:00,438.383,438.529,437.984,438.298,17730.0
2005-08-18 11:31:00,438.455,438.656,438.012,438.597,25710.0
2005-08-18 11:32:00,438.604,438.641,437.958,438.139,18570.0
2005-08-18 11:33:00,438.172,438.611,437.871,438.159,22000.0
2005-08-18 11:34:00,438.124,438.745,438.124,438.695,19770.0
2005-08-18 11:35:00,438.136,438.572,437.923,438.393,28820.0
2005-08-18 11:36:00,438.122,438.576,437.864,438.058,16710.0
2005-08-18 11:37:00,438.413,438.654,437.987,437.987,19430.0
2005-08-18 11:38:00,438.534,438.808,438.071,438.071,28070.0
2005-08-18 11:39:00,438.358,438.805,438.131,438.449,24950.0
2005-08-18 11:40:00,438.271,438.822,438.013,438.822,24490.0
2005-08-18 11:41:00,438.812,438.837,438.315,438.759,22200.0
2005-08-18 11:42:00,438.124,438.681,438.102,438.62,18820.0
2005-08-18 11:43:00,438.752,438.752,437.992,438.333,26960.0
2005-08-18 11:45:00,438.153,438.564,437.812,438.114,25140.0
2005-08-18 11:46:00,438.257,438.643,438.131,438.634,18340.0
2005-08-18 11:47:00,438.178,438.457,437.795,438.326,22850.0
2005-08-18 11:48:00,437.9,438.513,437.82,438.385,26890.0
2005-08-18 11:49:00,438.312,438.592,437.944,438.382,15910.0
2005-08-18 11:50:00,437.874,438.271,437.608,438.071,24080.0
2005-08-18 11:51:00,437.621,438.402,437.621,438.269,22680.0
2005-08-18 11:52:00,437.762,438.337,437.644,437.836,29260.0
2005-08-18 11:53:00,437.632,438.45,437.632,438.239,19860.0
2005-08-18 11:54:00,438.132,438.413,437.741,438.307,18910.0
2005-08-18 11:55:00,438.271,438.422,437.866,438.15,30520.0
2005-08-18 11:56:00,438.209,438.485,437.745,437.745,25950.0
2005-08-18 11:57:00,438.405,438.405,437.778,438.146,19600.0
2005-08-18 11:58:00,438.202,438.462,437.738,437.774,20740.0
2005-08-18 11:59:00,438.358,438.549,437.977,437.977,18580.0
2005-08-18 12:00:00,438.129,438.393,437.708,438.369,16100.0
2005-08-18 12:01:00,438.05,438.501,437.805,438.501,22690.0
2005-08-18 12:02:00,438.372,438.49,437.824,438.136,22670.0
2005-08-18 12:03:00,437.928,438.424,437.682,437.883,12700.0
2005-08-18 12:04:00,437.837,438.426,437.798,438.426,20020.0
2005-08-18 12:06:00,437.752,438.517,437.678,438.157,22280.0
2005-08-18 12:07:00,437.923,438.459,437.658,437.892,14290.0
2005-08-18 12:08:00,437.886,438.501,437.718,438.024,17210.0
2005-08-18 12:10:00,437.664,438.444,437.664,438.142,13170.0
2005-08-18 12:11:00,437.929,438.487,437.745,438.113,16670.0
2005-08-18 12:12:00,437.939,438.439,437.743,437.875,13680.0
2005-08-18 12:13:00,437.594,438.183,437.573,437.91,15120.0
2005-08-18 12:14:00,438.258,438.344,437.852,438.278,13720.0
2005-08-18 12:15:00,438.226,438.346,437.674,437.85,15640.0
2005-08-18 12:16:00,438.427,438.434,437.648,437.848,19060.0
2005-08-18 12:17:00,438.309,438.374,437.672,437.672,18200.0
2005-08-18 12:18:00,438.323,438.508,437.926,438.049,12240.0
2005-08-18 12:19:00,438.333,438.4,437.79,438.03,17740.0
2005-08-18 12:20:00,438.421,438.445,437.444,437.653,20020.0
2005-08-18 12:21:00,438.162,438.213,437.423,437.803,30510.0
2005-08-18 12:22:00,437.294,438.032,437.263,437.589,15170.0
2005-08-18 12:23:00,437.738,438.112,437.475,437.976,16980.0
2005-08-18 12:24:00,437.585,438.142,437.108,438.142,20720.0
2005-08-18 12:25:00,437.67,438.222,437.414,437.684,22060.0
2005-08-18 12:26:00,437.393,437.849,437.252,437.722,20320.0
2005-08-18 12:27:00,437.961,438.003,437.347,437.752,22620.0
2005-08-18 12:28:00,437.179,437.786,437.118,437.477,12810.0
2005-08-18 12:29:00,437.207,437.588,436.759,437.512,25190.0
2005-08-18 12:30:00,437.55,437.682,437.091,437.246,12590.0
2005-08-18 12:31:00,437.17,437.572,436.905,437.369,12000.0
2005-08-18 12:32:00,437.232,437.643,436.884,436.884,12150.0
2005-08-18 12:33:00,437.057,437.823,437.057,437.674,16290.0
2005-08-18 12:34:00,437.493,437.795,437.089,437.447,16470.0
2005-08-18 12:35:00,437.199,437.784,436.961,437.232,21540.0
2005-08-18 12:36:00,437.251,437.768,437.089,437.48,11760.0
2005-08-18 12:37:00,437.451,437.923,437.2,437.92,14050.0
2005-08-18 12:38:00,437.839,437.969,437.205,437.969,18690.0
2005-08-18 12:39:00,437.425,437.918,437.176,437.355,14690.0
2005-08-18 12:40:00,437.229,437.999,437.229,437.999,13640.0
2005-08-18 12:41:00,437.948,438.019,437.429,437.818,10940.0
2005-08-18 12:43:00,437.472,438.056,437.295,438.056,15510.0
2005-08-18 12:44:00,437.983,437.983,437.315,437.824,14540.0
2005-08-18 12:45:00,437.818,437.875,437.087,437.875,13300.0
2005-08-18 12:46:00,437.939,437.939,437.235,437.513,11110.0
2005-08-18 12:47:00,437.721,438.044,437.347,438.044,16700.0
2005-08-18 12:48:00,437.929,437.961,437.318,437.757,21590.0
2005-08-18 12:49:00,437.736,437.993,437.291,437.993,14570.0
2005-08-18 12:50:00,437.224,437.998,437.212,437.942,11420.0
2005-08-18 12:51:00,437.406,437.989,437.163,437.534,12840.0
2005-08-18 12:52:00,437.895,437.895,437.205,437.566,16690.0
2005-08-18 12:53:00,437.694,437.991,437.265,437.434,24980.0
2005-08-18 12:54:00,437.913,437.939,437.419,437.857,17080.0
2005-08-18 12:55:00,437.627,437.821,437.162,437.162,13130.0
2005-08-18 12:56:00,437.418,437.9,437.189,437.613,16780.0
2005-08-18 12:57:00,437.56,437.815,436.938,437.622,22220.0
2005-08-18 12:58:00,437.631,437.642,437.023,437.088,15400.0
2005-08-18 13:01:00,437.024,437.779,437.024,437.684,17560.0
2005-08-18 13:02:00,437.657,437.837,437.206,437.742,16920.0
2005-08-18 13:04:00,437.733,437.906,437.314,437.337,18980.0
2005-08-18 13:06:00,437.855,437.941,437.323,437.68,21600.0
2005-08-18 13:07:00,437.855,437.95,437.436,437.864,20980.0
2005-08-18 13:08:00,437.486,437.915,437.223,437.803,22080.0
2005-08-18 13:09:00,437.447,437.849,437.23,437.834,23470.0
2005-08-18 13:10:00,437.322,437.822,437.036,437.505,22860.0
2005-08-18 13:11:00,437.257,437.878,437.038,437.551,14820.0
2005-08-18 13:12:00,437.881,437.881,437.012,437.174,22850.0
2005-08-18 13:14:00,437.562,437.839,437.176,437.723,17100.0
2005-08-18 13:15:00,437.251,437.846,437.183,437.183,18550.0
2005-08-18 13:17:00,437.693,438.076,437.367,437.553,17540.0
2005-08-18 13:18:00,438.05,438.05,437.42,437.555,22230.0
2005-08-18 13:19:00,437.565,437.914,437.207,437.914,17720.0
2005-08-18 13:20:00,437.856,437.893,437.146,437.576,19730.0
2005-08-18 13:21:00,437.875,438.106,437.362,438.106,19560.0
2005-08-18 13:22:00,437.889,438.099,437.531,437.911,12580.0
2005-08-18 13:23:00,437.94,437.998,437.403,437.633,20080.0
2005-08-18 13:24:00,437.8,437.839,437.115,437.765,17710.0
2005-08-18 13:25:00,437.238,437.82,437.102,437.535,22540.0
2005-08-18 13:26:00,437.478,437.978,437.411,437.929,19200.0
2005-08-18 13:27:00,437.882,437.936,437.237,437.851,14600.0
2005-08-18 13:28:00,437.532,437.919,437.24,437.533,15800.0
2005-08-18 13:29:00,437.636,437.88,437.121,437.602,25970.0
2005-08-18 13:30:00,437.866,437.922,437.378,437.922,13000.0
2005-08-18 13:31:00,437.901,438.069,437.371,437.521,20610.0
2005-08-18 13:32:00,437.12,437.908,437.12,437.699,13410.0
2005-08-18 13:33:00,437.753,437.753,436.944,437.114,20630.0
2005-08-18 13:34:00,437.751,437.754,437.249,437.497,14750.0
2005-08-18 13:35:00,437.68,437.83,437.179,437.463,12790.0
2005-08-18 13:36:00,437.8,437.8,437.8,437.8,21550.0
2005-08-18 13:37:00,437.083,437.809,437.083,437.53,21550.0
2005-08-18 13:38:00,437.441,437.884,437.235,437.332,15640.0
2005-08-18 13:39:00,437.753,438.118,437.46,438.118,21460.0
2005-08-18 13:40:00,438.003,438.003,437.434,437.937,17590.0
2005-08-18 13:41:00,437.637,438.115,437.288,438.055,23030.0
2005-08-18 13:42:00,437.581,438.047,437.372,437.95,25190.0
2005-08-18 13:43:00,437.921,437.973,437.455,437.923,17420.0
2005-08-18 13:44:00,437.567,438.02,437.321,437.847,18640.0
2005-08-18 13:45:00,437.923,438.001,437.322,437.748,30930.0
2005-08-18 13:46:00,437.898,437.953,437.163,437.923,29850.0
2005-08-18 13:47:00,437.535,438.084,437.37,437.69,17440.0
2005-08-18 13:48:00,437.876,438.114,437.302,437.302,14950.0
2005-08-18 13:49:00,437.736,438.115,437.481,437.66,21100.0
2005-08-18 13:50:00,437.881,438.173,437.499,437.852,14560.0
2005-08-18 13:51:00,437.785,438.036,437.392,437.868,23360.0
2005-08-18 13:52:00,437.449,438.116,437.314,438.116,20450.0
2005-08-18 13:53:00,438.127,438.319,437.643,438.319,12130.0
2005-08-18 13:54:00,437.938,438.316,437.567,437.628,16790.0
2005-08-18 13:55:00,437.72,438.138,437.62,437.774,14000.0
2005-08-18 13:56:00,437.634,438.213,437.48,438.01,15460.0
2005-08-18 13:58:00,437.585,438.166,437.495,438.142,20780.0
2005-08-18 13:59:00,437.813,438.152,437.572,438.092,22600.0
2005-08-18 14:01:00,437.439,438.227,437.182,438.227,15710.0
2005-08-18 14:04:00,438.213,438.29,437.712,438.216,20420.0
2005-08-18 14:05:00,438.276,438.276,437.751,438.198,17490.0
2005-08-18 14:06:00,438.036,438.266,437.597,438.236,19143.0
2005-08-18 14:07:00,438.217,438.224,437.504,437.842,16190.0
2005-08-18 14:08:00,437.791,438.217,437.613,438.163,24920.0
2005-08-18 14:12:00,437.956,438.225,437.619,437.619,10860.0
2005-08-18 14:13:00,437.658,438.18,437.381,437.812,14810.0
2005-08-18 14:14:00,437.526,438.159,437.487,437.667,19900.0
2005-08-18 14:15:00,437.704,438.262,437.648,438.262,14790.0
2005-08-18 14:16:00,437.483,438.18,437.483,437.957,18160.0
2005-08-18 14:17:00,437.97,438.078,437.256,438.078,21570.0
2005-08-18 14:18:00,438.123,438.132,437.411,438.123,27320.0
2005-08-18 14:19:00,437.262,438.109,437.262,437.935,19990.0
2005-08-18 14:20:00,437.891,438.189,437.515,437.966,13670.0
2005-08-18 14:21:00,437.928,438.378,437.589,438.378,15230.0
2005-08-18 14:22:00,438.151,438.578,437.802,437.802,16120.0
2005-08-18 14:23:00,438.111,438.443,437.664,437.877,19920.0
2005-08-18 14:24:00,438.511,438.602,437.87,438.022,19760.0
2005-08-18 14:25:00,438.518,438.597,437.75,437.894,16640.0
2005-08-18 14:26:00,438.447,438.731,438.027,438.395,15880.0
2005-08-18 14:27:00,438.745,439.015,438.339,438.444,19060.0
2005-08-18 14:28:00,439.034,439.175,438.594,439.158,17290.0
2005-08-18 14:29:00,438.753,439.214,438.509,438.809,22980.0
2005-08-18 14:30:00,439.058,439.199,438.582,438.876,17450.0
2005-08-18 14:31:00,438.834,438.963,438.411,438.803,16400.0
2005-08-18 14:32:00,438.48,438.94,438.336,438.804,22670.0
2005-08-18 14:33:00,438.941,439.052,438.535,439.02,14510.0
2005-08-18 14:34:00,438.758,438.973,438.206,438.398,16460.0
2005-08-18 14:35:00,438.112,438.781,437.88,438.1,16940.0
2005-08-18 14:36:00,437.949,438.26,437.652,438.15,17180.0
2005-08-18 14:37:00,438.097,438.097,437.357,437.519,18310.0
2005-08-18 14:38:00,437.684,437.968,437.26,437.428,13770.0
2005-08-18 14:39:00,437.781,438.121,437.518,438.047,15120.0
2005-08-18 14:40:00,437.735,438.087,437.529,437.964,16580.0
2005-08-18 14:41:00,437.357,438.059,437.199,437.998,14840.0
2005-08-18 14:42:00,438.056,438.255,437.59,437.622,23170.0
2005-08-18 14:43:00,438.167,438.239,437.474,437.84,15900.0
2005-08-18 14:44:00,438.0,438.0,437.315,437.871,19660.0
2005-08-18 14:45:00,437.379,437.989,437.294,437.551,20170.0
2005-08-18 14:46:00,437.564,437.911,437.258,437.877,17570.0
2005-08-18 14:47:00,437.891,438.245,437.561,437.643,15390.0
2005-08-18 14:48:00,438.096,438.175,437.663,438.026,13350.0
2005-08-18 14:49:00,438.037,438.396,437.666,438.14,18700.0
2005-08-18 14:50:00,437.738,438.28,437.631,438.142,16080.0
2005-08-18 14:51:00,438.089,438.134,437.494,438.012,29490.0
2005-08-18 14:52:00,437.953,438.027,437.445,437.473,18220.0
2005-08-18 14:53:00,437.867,437.892,437.453,437.887,18170.0
2005-08-18 14:54:00,437.966,438.114,437.463,437.691,18490.0
2005-08-18 14:55:00,437.428,438.23,437.422,438.084,18180.0
2005-08-18 14:56:00,437.443,438.223,437.416,438.045,26170.0
2005-08-18 14:57:00,438.074,438.074,437.368,438.033,24590.0
2005-08-18 14:58:00,438.003,438.151,437.436,438.151,20210.0
2005-08-18 14:59:00,438.119,438.206,437.542,437.76,27850.0
2005-08-18 15:00:00,437.722,438.213,437.465,437.741,23850.0
2005-08-18 15:01:00,438.139,438.241,437.419,437.677,15510.0
2005-08-18 15:02:00,437.655,438.106,437.36,437.987,17620.0
2005-08-18 15:03:00,437.619,438.185,437.432,437.647,22360.0
2005-08-18 15:04:00,438.251,438.295,437.601,437.751,24640.0
2005-08-18 15:05:00,438.159,438.478,437.71,438.019,20760.0
2005-08-18 15:06:00,438.17,438.974,437.806,438.939,26530.0
2005-08-18 15:07:00,438.497,439.152,438.442,439.152,19360.0
2005-08-18 15:08:00,438.79,439.173,438.432,438.486,26380.0
2005-08-18 15:09:00,438.834,439.112,438.453,438.617,29110.0
2005-08-18 15:10:00,438.656,439.451,438.569,438.868,32300.0
2005-08-18 15:11:00,439.141,439.494,438.788,438.963,16240.0
2005-08-18 15:12:00,438.725,439.651,438.477,439.337,19630.0
2005-08-18 15:13:00,439.369,439.835,439.138,439.593,17450.0
2005-08-18 15:14:00,438.825,439.73,438.825,439.369,24240.0
2005-08-18 15:15:00,439.56,439.74,439.03,439.74,16640.0
2005-08-18 15:16:00,439.687,439.731,439.095,439.372,18070.0
2005-08-18 15:17:00,439.234,439.79,439.066,439.419,18580.0
2005-08-18 15:18:00,439.828,439.965,439.283,439.965,17290.0
2005-08-18 15:19:00,439.759,440.036,439.378,439.588,27270.0
2005-08-18 15:20:00,439.867,439.933,439.242,439.415,24130.0
2005-08-18 15:21:00,439.947,440.056,439.397,439.94,19380.0
2005-08-18 15:22:00,439.586,440.029,439.394,439.776,40050.0
2005-08-18 15:23:00,439.096,440.015,439.095,440.006,23500.0
2005-08-18 15:24:00,439.338,440.01,439.272,439.709,47760.0
2005-08-18 15:25:00,440.042,440.255,439.601,440.212,33880.0
2005-08-18 15:26:00,439.687,440.344,439.516,440.222,23540.0
2005-08-18 15:27:00,439.479,440.224,439.398,440.133,19980.0
2005-08-18 15:28:00,440.027,440.433,439.657,440.224,23230.0
2005-08-18 15:29:00,439.68,440.419,439.655,440.189,22770.0
2005-08-18 15:30:00,439.987,440.509,439.773,440.49,24090.0
2005-08-18 15:31:00,440.009,440.484,439.704,439.893,14260.0
2005-08-18 15:32:00,440.061,440.181,439.482,439.79,25410.0
2005-08-18 15:33:00,440.015,440.197,439.5,439.946,27170.0
2005-08-18 15:34:00,440.002,440.201,439.681,440.153,17960.0
2005-08-18 15:35:00,439.792,440.254,439.516,439.757,28330.0
2005-08-18 15:36:00,439.984,440.45,439.757,440.394,23260.0
2005-08-18 15:37:00,439.997,440.699,439.763,440.699,21590.0
2005-08-18 15:38:00,440.692,440.766,440.184,440.647,19260.0
2005-08-18 15:39:00,440.627,440.627,439.966,440.487,18550.0
2005-08-18 15:40:00,440.342,440.429,439.734,439.786,14430.0
2005-08-18 15:41:00,440.02,440.351,439.616,439.851,19060.0
2005-08-18 15:42:00,439.637,440.292,439.526,440.2,23630.0
2005-08-18 15:43:00,440.069,440.288,439.809,440.137,17770.0
2005-08-18 15:44:00,440.209,440.279,439.685,440.191,23940.0
2005-08-18 15:45:00,440.145,440.165,439.57,439.74,26590.0
2005-08-18 15:46:00,439.238,440.097,439.238,439.754,17460.0
2005-08-18 15:47:00,439.658,440.02,439.207,440.02,21520.0
2005-08-18 15:48:00,439.983,440.1,439.529,439.904,16550.0
2005-08-18 15:49:00,439.911,439.911,439.355,439.844,14490.0
2005-08-18 15:50:00,439.878,440.176,439.44,439.605,28340.0
2005-08-18 15:51:00,439.745,440.025,439.303,439.303,35540.0
2005-08-18 15:52:00,439.457,439.917,439.36,439.798,18940.0
2005-08-18 15:53:00,439.256,439.987,439.256,439.635,22950.0
2005-08-18 15:54:00,439.956,440.052,439.528,440.047,17720.0
2005-08-18 15:55:00,440.02,440.17,439.263,439.517,24400.0
2005-08-18 15:56:00,439.534,440.099,439.366,440.082,20540.0
2005-08-18 15:57:00,440.087,440.087,439.468,439.948,26470.0
2005-08-18 15:58:00,439.965,439.965,439.252,439.579,27450.0
2005-08-18 15:59:00,439.746,440.018,439.209,440.018,34940.0
2005-08-18 16:00:00,439.876,439.876,439.098,439.297,23720.0
2005-08-18 16:01:00,439.554,439.623,439.09,439.427,18660.0
2005-08-18 16:02:00,439.517,439.699,438.971,439.45,25850.0
2005-08-18 16:03:00,439.1,439.502,438.741,439.502,22730.0
2005-08-18 16:04:00,438.783,439.511,438.762,439.193,27980.0
2005-08-18 16:05:00,439.054,439.414,438.829,439.046,22960.0
2005-08-18 16:06:00,439.185,439.689,439.009,439.626,17580.0
2005-08-18 16:07:00,439.684,439.888,439.273,439.336,30240.0
2005-08-18 16:08:00,439.466,439.722,439.124,439.664,20460.0
2005-08-18 16:09:00,439.238,439.731,439.14,439.382,21960.0
2005-08-18 16:10:00,439.579,439.579,438.741,439.578,28840.0
2005-08-18 16:11:00,438.929,439.505,438.776,439.458,25190.0
2005-08-18 16:12:00,438.904,439.482,438.719,439.482,26930.0
2005-08-18 16:13:00,439.307,439.603,438.917,439.42,22400.0
2005-08-18 16:14:00,439.433,439.555,438.959,439.423,30530.0
2005-08-18 16:15:00,438.965,439.512,438.754,439.31,29580.0
2005-08-18 16:16:00,439.387,439.535,438.829,439.064,19990.0
2005-08-18 16:17:00,439.204,439.589,438.952,439.174,18620.0
2005-08-18 16:18:00,439.343,439.753,438.969,439.126,20040.0
2005-08-18 16:19:00,439.304,439.571,438.942,439.354,20520.0
2005-08-18 16:20:00,439.019,439.533,438.832,439.094,31960.0
2005-08-18 16:21:00,439.313,439.59,438.898,439.414,24930.0
2005-08-18 16:22:00,439.006,439.468,438.69,439.011,19940.0
2005-08-18 16:23:00,438.773,439.437,438.593,439.249,22750.0
2005-08-18 16:24:00,438.784,439.344,438.676,438.726,22370.0
2005-08-18 16:25:00,438.951,439.37,438.655,439.174,22710.0
2005-08-18 16:26:00,439.155,439.43,438.713,439.34,21320.0
2005-08-18 16:27:00,439.229,439.502,438.926,439.38,15850.0
2005-08-18 16:28:00,439.106,439.482,438.694,439.482,20590.0
2005-08-18 16:29:00,439.576,439.576,438.896,439.273,32450.0
2005-08-18 16:30:00,439.016,439.455,438.838,439.129,18620.0
2005-08-18 16:31:00,439.266,439.563,438.723,439.563,19390.0
2005-08-18 16:32:00,439.534,439.778,439.093,439.361,20160.0
2005-08-18 16:33:00,439.557,439.662,439.087,439.566,18450.0
2005-08-18 16:34:00,439.075,439.756,439.017,439.756,21000.0
2005-08-18 16:35:00,439.226,440.107,439.226,439.969,18850.0
2005-08-18 16:36:00,439.551,440.011,439.321,439.48,19610.0
2005-08-18 16:37:00,439.325,439.932,439.18,439.635,15260.0
2005-08-18 16:38:00,439.956,440.248,439.623,440.127,21450.0
2005-08-18 16:39:00,440.091,440.148,439.569,440.098,15510.0
2005-08-18 16:40:00,439.72,440.373,439.64,440.192,17830.0
2005-08-18 16:41:00,440.233,440.574,439.868,440.12,18660.0
2005-08-18 16:42:00,440.086,440.437,439.943,440.208,23110.0
2005-08-18 16:43:00,440.025,440.573,439.854,440.304,23540.0
2005-08-18 16:44:00,440.212,440.689,439.978,440.163,33080.0
2005-08-18 16:45:00,440.364,440.685,439.71,439.906,28230.0
2005-08-18 16:46:00,440.244,440.357,439.687,440.179,29160.0
2005-08-18 16:47:00,440.104,440.256,439.655,440.203,24050.0
2005-08-18 16:48:00,439.777,440.309,439.735,440.146,16890.0
2005-08-18 16:49:00,440.186,440.515,439.758,439.758,24330.0
2005-08-18 16:50:00,440.432,440.665,439.963,440.219,21870.0
2005-08-18 16:51:00,440.089,440.713,439.874,440.713,27200.0
2005-08-18 16:52:00,440.701,440.763,440.095,440.733,27590.0
2005-08-18 16:53:00,440.21,441.105,440.016,440.784,23460.0
2005-08-18 16:54:00,440.795,441.25,440.427,441.25,25400.0
2005-08-18 16:55:00,441.242,441.456,440.71,440.846,19340.0
2005-08-18 16:56:00,441.248,441.695,440.919,441.548,25270.0
2005-08-18 16:57:00,441.451,441.728,441.093,441.354,32140.0
2005-08-18 16:58:00,441.498,441.498,440.782,441.294,22980.0
2005-08-18 16:59:00,440.944,441.468,440.709,441.246,25880.0
2005-08-18 17:00:00,441.003,441.448,440.756,441.164,16530.0
2005-08-18 17:01:00,441.24,441.49,440.803,441.331,19909.0
2005-08-18 17:02:00,441.054,441.282,440.571,440.734,21200.0
2005-08-18 17:03:00,440.999,441.166,440.518,440.918,22900.0
2005-08-18 17:04:00,440.851,441.072,440.509,440.509,23020.0
2005-08-18 17:05:00,441.053,441.403,440.646,440.915,16370.0
2005-08-18 17:06:00,440.855,441.255,440.501,440.74,15330.0
2005-08-18 17:07:00,440.213,440.956,440.135,440.473,25560.0
2005-08-18 17:08:00,440.731,440.925,440.347,440.827,21240.0
2005-08-18 17:09:00,440.547,440.855,440.157,440.275,24120.0
2005-08-18 17:10:00,440.99,441.148,440.543,440.86,32190.0
2005-08-18 17:11:00,441.081,441.156,440.419,440.631,21370.0
2005-08-18 17:12:00,440.91,441.258,440.764,441.158,29386.0
2005-08-18 17:13:00,440.807,441.208,440.458,441.107,25590.0
2005-08-18 17:14:00,440.782,441.203,440.655,441.146,18430.0
2005-08-18 17:15:00,441.075,441.132,440.565,440.854,18800.0
2005-08-18 17:16:00,440.954,441.251,440.628,440.628,19090.0
2005-08-18 17:17:00,441.251,441.412,440.699,441.362,19650.0
2005-08-18 17:18:00,441.294,441.418,440.735,441.239,15730.0
2005-08-18 17:19:00,441.368,441.443,440.868,440.959,22860.0
2005-08-18 17:20:00,441.33,441.503,440.822,441.503,24370.0
2005-08-18 17:21:00,441.086,441.485,440.779,441.006,18080.0
2005-08-18 17:22:00,440.87,441.32,440.676,440.991,15220.0
2005-08-18 17:23:00,441.203,441.288,440.464,440.642,30891.0
2005-08-18 17:24:00,440.538,441.16,440.538,440.964,14640.0
2005-08-18 17:25:00,440.947,441.398,440.857,441.283,20870.0
2005-08-18 17:26:00,440.95,441.238,440.598,441.085,25980.0
2005-08-18 17:27:00,440.511,441.11,440.198,440.723,26800.0
2005-08-18 17:28:00,440.814,441.228,440.34,440.566,15920.0
2005-08-18 17:29:00,441.165,441.199,440.586,440.82,20240.0
2005-08-18 17:30:00,441.061,441.437,440.59,440.89,15090.0
2005-08-18 17:31:00,441.343,441.385,440.798,440.923,25670.0
2005-08-18 17:32:00,440.905,441.097,440.502,440.697,22960.0
2005-08-18 17:33:00,440.711,441.316,440.566,441.311,21080.0
2005-08-18 17:34:00,441.061,441.451,440.765,441.36,26480.0
2005-08-18 17:35:00,441.4,441.662,440.954,441.591,18780.0
2005-08-18 17:36:00,441.591,441.8,441.126,441.785,18430.0
2005-08-18 17:37:00,441.659,441.968,441.275,441.76,31750.0
2005-08-18 17:38:00,441.651,441.926,441.27,441.682,22070.0
2005-08-18 17:39:00,441.934,441.934,441.217,441.509,20650.0
2005-08-18 17:40:00,441.087,441.758,441.087,441.5,34600.0
2005-08-18 17:41:00,441.763,441.926,441.4,441.786,18340.0
2005-08-18 17:42:00,441.814,442.215,441.461,441.86,23620.0
2005-08-18 17:43:00,441.923,442.053,441.346,441.524,22190.0
2005-08-18 17:44:00,441.868,442.019,441.429,441.874,24550.0
2005-08-18 17:45:00,441.5,441.998,441.196,441.196,21850.0
2005-08-18 17:46:00,441.876,442.037,441.404,441.662,19410.0
2005-08-18 17:47:00,441.704,441.989,441.23,441.989,17480.0
2005-08-18 17:48:00,441.691,441.994,441.253,441.824,22710.0
2005-08-18 17:49:00,441.442,441.739,441.161,441.661,20580.0
2005-08-18 17:50:00,441.421,441.855,441.23,441.798,21320.0
2005-08-18 17:51:00,441.58,441.864,441.143,441.23,19017.0
2005-08-18 17:52:00,441.567,441.721,440.938,440.938,12930.0
2005-08-18 17:53:00,441.283,441.765,441.105,441.608,31380.0
2005-08-18 17:54:00,441.544,441.57,440.967,441.085,18440.0
2005-08-18 17:55:00,440.968,441.599,440.806,441.381,26890.0
2005-08-18 17:56:00,440.969,441.518,440.678,441.359,20850.0
2005-08-18 17:57:00,441.278,441.553,440.95,441.503,21340.0
2005-08-18 17:58:00,441.216,441.57,440.961,441.103,22910.0
2005-08-18 17:59:00,441.501,441.692,440.93,440.93,19980.0
2005-08-18 18:00:00,441.315,441.466,440.837,441.012,27310.0
2005-08-18 18:01:00,441.361,441.452,440.829,441.003,26910.0
2005-08-18 18:02:00,441.503,441.503,440.822,441.26,14280.0
2005-08-18 18:03:00,440.963,441.236,440.636,441.022,17580.0
2005-08-18 18:04:00,441.208,441.335,440.754,440.768,15710.0
2005-08-18 18:05:00,441.097,441.389,440.798,441.309,14020.0
2005-08-18 18:06:00,440.924,441.77,440.75,441.397,17690.0
2005-08-18 18:07:00,441.747,441.773,441.117,441.241,17030.0
2005-08-18 18:08:00,441.725,441.725,440.902,441.211,22260.0
2005-08-18 18:09:00,441.444,441.74,441.156,441.629,18570.0
2005-08-18 18:10:00,441.15,441.766,441.105,441.373,12380.0
2005-08-18 18:11:00,441.403,441.935,441.103,441.245,19040.0
2005-08-18 18:12:00,441.372,441.669,441.093,441.543,14720.0
2005-08-18 18:13:00,441.581,441.737,441.228,441.614,15800.0
2005-08-18 18:14:00,441.202,441.586,441.02,441.579,15260.0
2005-08-18 18:15:00,441.025,441.572,440.932,441.389,20550.0
2005-08-18 18:16:00,441.431,441.471,440.955,441.085,20400.0
2005-08-18 18:17:00,440.903,441.387,440.842,441.341,14230.0
2005-08-18 18:18:00,440.631,441.314,440.598,441.012,19410.0
2005-08-18 18:19:00,440.816,441.596,440.816,441.32,16790.0
2005-08-18 18:20:00,441.576,441.576,440.888,441.137,15640.0
2005-08-18 18:21:00,440.999,441.435,440.685,441.076,16761.0
2005-08-18 18:22:00,441.172,441.265,440.767,441.18,16770.0
2005-08-18 18:23:00,440.658,441.186,440.48,440.996,21180.0
2005-08-18 18:24:00,440.498,441.176,440.37,441.176,15750.0
2005-08-18 18:25:00,441.135,441.135,440.368,440.95,17380.0
2005-08-18 18:26:00,440.507,441.014,440.208,440.282,19750.0
2005-08-18 18:27:00,439.923,440.495,439.911,440.279,25440.0
2005-08-18 18:28:00,440.193,440.584,439.86,440.584,21610.0
2005-08-18 18:29:00,440.613,440.697,440.169,440.594,15670.0
2005-08-18 18:30:00,440.664,440.8,440.13,440.636,26900.0
2005-08-18 18:31:00,440.66,440.794,440.036,440.794,20790.0
2005-08-18 18:32:00,440.708,440.708,439.84,440.216,19120.0
2005-08-18 18:33:00,440.504,440.766,440.147,440.276,16650.0
2005-08-18 18:34:00,440.399,440.792,440.0,440.0,15920.0
2005-08-18 18:35:00,440.102,440.625,439.927,440.159,22750.0
2005-08-18 18:36:00,440.404,440.545,439.907,440.395,21800.0
2005-08-18 18:37:00,440.075,440.765,439.948,440.765,25810.0
2005-08-18 18:38:00,440.809,440.896,440.266,440.523,17970.0
2005-08-18 18:39:00,440.741,440.786,440.04,440.041,14430.0
2005-08-18 18:40:00,440.451,440.725,440.066,440.559,19070.0
2005-08-18 18:41:00,440.269,440.561,439.812,440.053,16810.0
2005-08-18 18:42:00,440.468,440.657,440.048,440.657,16300.0
2005-08-18 18:43:00,440.65,440.65,439.834,440.128,21310.0
2005-08-18 18:44:00,440.386,440.435,439.92,440.363,19050.0
2005-08-18 18:45:00,440.45,440.506,439.882,439.989,17060.0
2005-08-18 18:46:00,440.466,440.487,439.879,440.462,16940.0
2005-08-18 18:47:00,440.181,440.625,439.97,440.306,15940.0
2005-08-18 18:48:00,440.103,440.576,439.923,440.051,17810.0
2005-08-18 18:49:00,440.261,440.551,439.918,440.488,21660.0
2005-08-18 18:50:00,440.475,440.485,439.928,440.369,14750.0
2005-08-18 18:51:00,440.368,440.515,439.844,439.844,17020.0
2005-08-18 18:52:00,440.288,440.501,439.896,440.217,19210.0
2005-08-18 18:53:00,440.025,440.5,439.921,440.479,18670.0
2005-08-18 18:54:00,439.884,440.394,439.62,440.044,20640.0
2005-08-18 18:55:00,440.205,440.459,439.882,440.449,13640.0
2005-08-18 18:56:00,439.729,440.38,439.603,440.233,25300.0
2005-08-18 18:57:00,439.893,440.211,439.561,440.196,20370.0
2005-08-18 18:58:00,440.226,440.359,439.554,439.879,25690.0
2005-08-18 18:59:00,439.951,440.317,439.618,440.19,16660.0
2005-08-18 19:00:00,439.661,440.478,439.661,440.34,25470.0
2005-08-18 19:01:00,440.29,440.455,439.769,440.416,22510.0
2005-08-18 19:02:00,440.272,440.465,439.776,440.465,22900.0
2005-08-18 19:03:00,440.421,440.613,440.02,440.559,21250.0
2005-08-18 19:04:00,440.625,440.728,440.078,440.706,17470.0
2005-08-18 19:05:00,440.563,440.563,440.022,440.489,16020.0
2005-08-18 19:06:00,440.085,440.455,439.838,440.212,21060.0
2005-08-18 19:07:00,440.44,440.601,439.877,440.042,15250.0
2005-08-18 19:08:00,440.005,440.554,440.005,440.418,17440.0
2005-08-18 19:09:00,440.242,440.391,439.809,440.16,23750.0
2005-08-18 19:10:00,440.377,440.488,439.742,440.25,24130.0
2005-08-18 19:11:00,440.46,440.534,439.987,440.489,17390.0
2005-08-18 19:12:00,440.465,440.465,439.814,440.153,19430.0
2005-08-18 19:13:00,439.855,440.512,439.723,440.227,15560.0
2005-08-18 19:14:00,440.423,440.494,439.772,440.342,30490.0
2005-08-18 19:15:00,439.999,440.398,439.831,440.028,18000.0
2005-08-18 19:16:00,439.981,440.532,439.785,440.153,38920.0
2005-08-18 19:17:00,440.479,440.51,440.037,440.451,15590.0
2005-08-18 19:18:00,440.461,440.461,439.889,440.119,14240.0
2005-08-18 19:19:00,439.881,440.123,439.366,439.737,21160.0
2005-08-18 19:20:00,439.438,439.889,439.019,439.889,15020.0
2005-08-18 19:21:00,439.942,439.942,439.288,439.661,19310.0
2005-08-18 19:22:00,439.377,439.846,438.979,439.218,26010.0
2005-08-18 19:23:00,439.778,439.788,439.311,439.767,17910.0
2005-08-18 19:24:00,439.192,439.986,439.192,439.678,15660.0
2005-08-18 19:25:00,439.694,439.823,439.195,439.237,15170.0
2005-08-18 19:26:00,439.762,439.911,439.281,439.707,26180.0
2005-08-18 19:27:00,439.91,439.91,439.251,439.268,20017.0
2005-08-18 19:28:00,439.502,439.886,439.185,439.534,28620.0
2005-08-18 19:29:00,439.432,439.501,438.866,439.188,19860.0
2005-08-18 19:30:00,438.474,439.259,438.474,438.947,17680.0
2005-08-18 19:31:00,438.655,439.367,438.634,438.9,10970.0
2005-08-18 19:32:00,439.326,439.326,438.63,438.716,20490.0
2005-08-18 19:33:00,439.164,439.24,438.393,438.393,23310.0
2005-08-18 19:34:00,439.12,439.247,438.684,439.247,21250.0
2005-08-18 19:35:00,439.274,439.381,438.74,439.381,22650.0
2005-08-18 19:36:00,439.104,439.436,438.751,439.21,18110.0
2005-08-18 19:37:00,438.992,439.424,438.8,439.361,19590.0
2005-08-18 19:38:00,439.126,439.564,438.857,438.857,22800.0
2005-08-18 19:39:00,439.111,439.609,438.826,439.214,20670.0
2005-08-18 19:40:00,438.966,439.278,438.707,439.215,14280.0
2005-08-18 19:41:00,438.806,439.31,438.517,438.825,23090.0
2005-08-18 19:44:00,439.252,439.39,438.745,439.342,22840.0
2005-08-18 19:46:00,439.329,439.329,438.818,439.254,14940.0
2005-08-18 19:47:00,438.932,439.351,438.647,439.006,23110.0
2005-08-18 19:48:00,438.749,439.316,438.472,438.538,23770.0
2005-08-18 19:50:00,439.076,439.183,438.629,438.728,16670.0
2005-08-18 19:51:00,438.961,439.301,438.529,438.706,23080.0
2005-08-18 19:53:00,438.975,439.292,438.673,438.973,16810.0
2005-08-18 19:55:00,439.2,439.2,439.2,439.2,23330.0
2005-08-18 19:56:00,438.739,439.297,438.541,439.006,23330.0
2005-08-18 19:57:00,439.162,439.299,438.685,438.819,20630.0
2005-08-18 19:58:00,439.336,439.352,438.636,438.84,16610.0
2005-08-18 19:59:00,439.282,439.425,438.731,438.925,28860.0
2005-08-18 20:00:00,438.828,439.383,438.624,439.28,23826.0
2005-08-18 20:01:00,438.968,439.247,438.434,438.892,20241.0
2005-08-18 20:02:00,439.038,439.356,438.615,438.923,14924.0
2005-08-18 20:03:00,438.616,439.114,438.383,438.889,21508.0
2005-08-18 20:04:00,438.766,439.156,438.559,438.815,14624.0
2005-08-18 20:05:00,439.074,439.273,438.641,438.868,18484.0
2005-08-18 20:08:00,438.861,439.347,438.693,438.78,13761.0
2005-08-18 20:09:00,438.935,439.361,438.737,438.874,32375.0
2005-08-18 20:10:00,439.026,439.265,438.61,438.715,33009.0
2005-08-18 20:12:00,438.849,439.108,438.394,438.394,16614.0
2005-08-18 20:14:00,438.59,438.991,438.456,438.714,13699.0
2005-08-18 20:16:00,438.884,439.119,438.475,438.497,15024.0
2005-08-18 20:17:00,438.887,438.887,438.208,438.558,17656.0
2005-08-18 20:18:00,438.885,439.021,438.328,438.543,14713.0
2005-08-18 20:19:00,438.892,439.046,438.478,438.96,21067.0
2005-08-18 20:20:00,438.581,439.079,438.415,438.679,22917.0
2005-08-18 20:21:00,438.736,439.133,438.574,439.055,17080.0
2005-08-18 20:22:00,438.977,438.977,438.308,438.308,25774.0
2005-08-18 20:23:00,439.042,439.042,438.515,439.028,32355.0
2005-08-18 20:25:00,438.609,439.053,438.364,438.507,39585.0
2005-08-18 20:26:00,438.59,439.004,438.206,438.736,32218.0
2005-08-18 20:27:00,439.025,439.061,438.491,439.061,16446.0
2005-08-18 20:28:00,438.74,439.161,438.54,438.554,32171.0
2005-08-18 20:29:00,438.897,439.169,438.657,438.96,22299.0
2005-08-18 20:30:00,438.554,439.09,438.473,438.675,16519.0
2005-08-18 20:31:00,438.931,439.092,438.321,438.792,21823.0
2005-08-18 20:32:00,438.898,439.29,438.554,438.797,29159.0
2005-08-18 20:33:00,438.878,439.155,438.42,438.726,25173.0
2005-08-18 20:34:00,438.8,439.258,438.54,438.845,26607.0
2005-08-18 20:35:00,438.686,439.282,438.621,438.964,16631.0
2005-08-18 20:36:00,438.569,439.033,438.453,439.033,19099.0
2005-08-18 20:37:00,438.831,439.202,438.581,438.979,22547.0
2005-08-18 20:38:00,439.033,439.325,438.733,438.953,22918.0
2005-08-18 20:39:00,438.694,439.195,438.543,438.907,25501.0
2005-08-18 20:40:00,438.785,439.36,438.448,438.677,42076.0
2005-08-18 20:41:00,438.827,439.355,438.644,438.999,25852.0
2005-08-18 20:43:00,438.779,439.312,438.676,438.794,12656.0
2005-08-18 20:44:00,438.977,439.254,438.568,438.691,49936.0
2005-08-18 20:45:00,438.948,439.272,438.685,439.049,15032.0
2005-08-18 20:47:00,439.29,439.366,438.746,438.746,23300.0
2005-08-18 20:48:00,438.766,439.331,438.62,438.804,16382.0
2005-08-18 20:49:00,439.32,439.327,438.848,439.257,17965.0
2005-08-18 20:50:00,439.195,439.357,438.605,438.766,19066.0
2005-08-18 20:51:00,439.289,439.328,438.785,439.107,15115.0
2005-08-18 20:52:00,439.276,439.456,438.895,439.259,22202.0
2005-08-18 20:53:00,439.002,439.284,438.43,438.43,22191.0
2005-08-18 20:54:00,438.744,439.053,438.298,438.298,19668.0
2005-08-18 20:55:00,438.625,439.365,438.625,439.239,10389.0
2005-08-18 20:57:00,439.053,439.533,438.756,438.872,11934.0
2005-08-18 20:58:00,438.904,439.497,438.819,439.264,20862.0
2005-08-18 21:00:00,439.43,439.43,438.661,439.287,16215.0
2005-08-18 21:01:00,438.704,439.379,438.646,438.89,11724.0
2005-08-18 21:02:00,438.887,439.435,438.752,439.062,14916.0
2005-08-18 21:03:00,439.405,439.426,438.901,439.163,12982.0
2005-08-18 21:04:00,439.07,439.434,438.863,439.205,11683.0
2005-08-18 21:05:00,438.985,439.218,438.632,439.0,9480.0
2005-08-18 21:06:00,439.3,439.3,438.768,439.19,6516.0
2005-08-18 21:07:00,438.686,439.379,438.686,439.363,10611.0
2005-08-18 21:08:00,438.983,439.292,438.674,438.897,8977.0
2005-08-18 21:10:00,439.155,439.219,438.669,438.825,7927.0
2005-08-18 21:11:00,438.818,439.11,438.457,438.948,6945.0
2005-08-18 21:12:00,438.894,439.026,438.357,438.989,11657.0
2005-08-18 21:13:00,439.048,439.182,438.638,438.955,15117.0
2005-08-18 21:14:00,438.731,439.068,438.281,438.518,9765.0
2005-08-18 21:15:00,438.642,439.038,438.391,438.749,10590.0
2005-08-18 21:17:00,438.578,438.992,438.312,438.619,8541.0
2005-08-18 21:19:00,438.585,439.095,438.407,438.601,10800.0
2005-08-18 21:20:00,438.534,439.336,438.534,439.043,12915.0
2005-08-18 21:22:00,439.283,439.283,438.595,438.987,9199.0
2005-08-18 21:23:00,439.222,439.292,438.622,438.98,10293.0
2005-08-18 21:24:00,439.068,439.342,438.755,438.985,8513.0
2005-08-18 21:25:00,439.111,439.361,438.622,439.097,13151.0
2005-08-18 21:26:00,438.979,439.206,438.564,438.871,9482.0
2005-08-18 21:28:00,438.948,438.979,438.207,438.207,18427.0
2005-08-18 21:29:00,438.656,439.069,438.356,438.874,18830.0
2005-08-18 21:30:00,439.048,439.4,438.785,439.101,13071.0
2005-08-18 21:31:00,439.22,439.574,438.99,439.43,8332.0
2005-08-18 21:32:00,439.438,439.438,438.604,439.374,10655.0
2005-08-18 21:33:00,439.355,439.355,438.657,439.264,10626.0
2005-08-18 21:34:00,438.914,439.236,438.606,438.683,8085.0
2005-08-18 21:35:00,438.906,439.298,438.697,439.089,15218.0
2005-08-18 21:36:00,438.973,439.246,438.598,438.823,9680.0
2005-08-18 21:37:00,438.727,439.393,438.652,439.122,24753.0
2005-08-18 21:38:00,439.445,439.491,438.969,439.411,12863.0
2005-08-18 21:40:00,439.19,439.471,438.729,438.941,12900.0
2005-08-18 21:41:00,439.12,439.222,438.65,439.222,9627.0
2005-08-18 21:42:00,439.215,439.243,438.597,438.619,11360.0
2005-08-18 21:43:00,439.089,439.166,438.525,439.166,10800.0
2005-08-18 21:44:00,439.199,439.312,438.673,438.734,9175.0
2005-08-18 21:47:00,438.755,439.457,438.552,438.913,14527.0
2005-08-18 21:48:00,439.123,439.428,438.838,439.301,10788.0
2005-08-18 21:49:00,439.006,439.352,438.795,438.971,11314.0
2005-08-18 21:51:00,439.11,439.348,438.73,439.345,15933.0
2005-08-18 21:52:00,439.295,439.396,438.837,439.053,10427.0
2005-08-18 21:53:00,438.887,439.203,438.569,438.863,9563.0
2005-08-18 21:55:00,438.942,439.208,438.83,439.207,10927.0
2005-08-18 21:57:00,438.908,439.336,438.695,439.088,11188.0
2005-08-18 21:58:00,439.101,439.206,438.362,439.181,13050.0
2005-08-18 21:59:00,438.932,439.332,438.633,438.948,13862.0
2005-08-18 22:00:00,439.391,439.391,438.684,438.756,14200.0
2005-08-18 22:01:00,438.954,439.219,438.488,439.163,14950.0
2005-08-18 22:03:00,438.937,439.36,438.748,439.092,15340.0
2005-08-18 22:09:00,438.931,439.507,438.826,439.112,18160.0
2005-08-18 22:12:00,439.444,439.498,438.887,439.159,22980.0
2005-08-18 22:13:00,439.117,439.394,438.68,439.258,19286.0
2005-08-18 22:14:00,439.016,439.245,438.634,439.152,18540.0
2005-08-18 22:15:00,438.944,439.278,438.458,438.536,31000.0
2005-08-18 22:17:00,438.914,439.269,438.679,438.774,17360.0
2005-08-18 22:18:00,439.135,439.236,438.431,438.431,22630.0
2005-08-18 22:20:00,438.885,439.164,438.508,439.084,21580.0
2005-08-18 22:21:00,438.77,439.377,438.64,438.847,32220.0
2005-08-18 22:22:00,439.424,439.424,438.878,438.955,15090.0
2005-08-18 22:24:00,439.28,439.325,438.664,439.088,20800.0
2005-08-18 22:25:00,439.246,439.386,438.756,439.004,17650.0
2005-08-18 22:26:00,439.246,439.302,438.701,438.909,21990.0
2005-08-18 22:27:00,439.056,439.337,438.722,439.05,37010.0
2005-08-18 22:30:00,439.067,439.34,438.726,438.888,12320.0
2005-08-18 22:31:00,438.947,439.296,438.661,439.19,15563.0
2005-08-18 22:35:00,438.706,439.256,438.706,439.256,25590.0
2005-08-18 22:36:00,439.17,439.274,438.801,439.274,11730.0
2005-08-18 22:37:00,438.788,439.35,438.527,438.744,21280.0
2005-08-18 22:38:00,438.871,439.21,438.631,439.21,17580.0
2005-08-18 22:41:00,439.202,439.202,438.511,439.04,25200.0
2005-08-18 22:43:00,438.735,439.044,438.385,438.713,19860.0
2005-08-18 22:44:00,439.041,439.12,438.439,438.863,23470.0
2005-08-18 22:46:00,438.969,439.227,438.673,439.218,20330.0
2005-08-18 22:48:00,439.023,439.382,438.767,439.239,13410.0
2005-08-18 22:49:00,438.946,439.375,438.567,438.845,26090.0
2005-08-18 22:51:00,439.23,439.363,438.787,439.243,14306.0
2005-08-18 22:52:00,438.745,439.185,438.504,438.623,17880.0
2005-08-18 22:53:00,438.784,439.159,438.575,438.833,18170.0
2005-08-18 22:54:00,438.849,439.294,438.682,439.046,20540.0
2005-08-18 22:55:00,439.343,439.439,438.828,438.988,25900.0
2005-08-18 22:56:00,438.921,439.397,438.819,439.057,14790.0
2005-08-18 22:57:00,439.358,439.371,438.654,438.724,20090.0
2005-08-18 22:58:00,438.656,439.241,438.572,439.024,31941.0
2005-08-18 22:59:00,438.799,439.18,438.475,438.528,23820.0
2005-08-18 23:02:00,438.85,439.162,438.393,438.518,23030.0
2005-08-18 23:03:00,438.928,439.043,438.507,438.57,19462.0
2005-08-18 23:05:00,438.559,439.115,438.389,438.889,25020.0
2005-08-18 23:06:00,438.848,439.131,438.473,438.923,19840.0
2005-08-18 23:08:00,438.709,439.168,438.459,439.062,18390.0
2005-08-18 23:09:00,438.643,439.29,438.449,439.29,19670.0
2005-08-18 23:10:00,439.238,439.257,438.597,438.597,18860.0
2005-08-18 23:12:00,438.789,439.341,438.576,439.057,19390.0
2005-08-18 23:14:00,438.89,439.436,438.838,439.09,15610.0
2005-08-18 23:16:00,439.107,439.348,438.68,438.944,13860.0
2005-08-18 23:19:00,438.66,439.297,438.572,438.572,26230.0
2005-08-18 23:20:00,438.849,439.179,438.615,438.747,21550.0
2005-08-18 23:21:00,438.653,439.149,438.48,438.671,15770.0
2005-08-18 23:22:00,438.983,439.236,438.456,438.694,27300.0
2005-08-18 23:23:00,438.632,439.324,438.632,439.033,13290.0
2005-08-18 23:25:00,438.926,439.32,438.573,438.813,14450.0
2005-08-18 23:26:00,438.968,439.207,438.605,438.861,21210.0
2005-08-18 23:30:00,438.749,439.278,438.609,438.834,16960.0
2005-08-18 23:31:00,439.3,439.3,439.3,439.3,12149.0
2005-08-18 23:33:00,438.743,439.228,438.606,438.674,12149.0
2005-08-18 23:35:00,438.684,439.19,438.566,439.153,23920.0
2005-08-18 23:36:00,439.132,439.234,438.724,439.234,26960.0
2005-08-18 23:38:00,438.884,439.268,438.605,438.953,14040.0
2005-08-18 23:39:00,438.793,439.327,438.626,439.12,22870.0
2005-08-18 23:40:00,438.868,439.336,438.552,438.943,22850.0
2005-08-18 23:41:00,438.901,439.318,438.536,438.772,17170.0
2005-08-18 23:42:00,439.403,439.403,438.762,439.062,11590.0
2005-08-18 23:43:00,439.22,439.279,438.734,438.956,18530.0
2005-08-18 23:44:00,438.858,439.179,438.468,439.179,16820.0
2005-08-18 23:45:00,439.241,439.362,438.857,439.341,17190.0
2005-08-18 23:48:00,439.13,439.387,438.746,439.098,15200.0
2005-08-18 23:49:00,439.042,439.264,438.59,438.657,21180.0
2005-08-18 23:50:00,438.718,439.25,438.541,438.874,19760.0
2005-08-18 23:51:00,438.805,439.311,438.572,438.675,34809.0
2005-08-18 23:52:00,439.059,439.425,438.831,439.174,21290.0
2005-08-18 23:54:00,439.278,439.499,438.877,439.205,19850.0
2005-08-18 23:55:00,439.359,439.446,438.863,439.355,19410.0
2005-08-18 23:57:00,438.905,439.369,438.72,439.088,23340.0
2005-08-18 23:58:00,439.239,439.38,438.788,438.945,28480.0
2005-08-19 00:00:00,438.948,439.347,438.503,438.628,9389.0
2005-08-19 00:02:00,438.743,439.197,438.507,438.976,20009.0
2005-08-19 00:03:00,438.995,439.284,438.681,439.231,13880.0
2005-08-19 00:05:00,438.959,439.215,438.373,438.373,17190.0
2005-08-19 00:06:00,438.684,439.206,438.368,438.878,19516.0
2005-08-19 00:07:00,438.826,439.272,438.58,438.73,11082.0
2005-08-19 00:08:00,438.968,439.326,438.589,438.804,13830.0
2005-08-19 00:11:00,438.808,439.312,438.567,438.664,16920.0
2005-08-19 00:13:00,438.7,439.217,438.37,438.505,15750.0
2005-08-19 00:14:00,438.44,438.934,438.276,438.934,20678.0
2005-08-19 00:15:00,438.65,438.927,438.329,438.372,13150.0
2005-08-19 00:16:00,438.657,438.955,438.366,438.72,14642.0
2005-08-19 00:18:00,438.641,439.139,438.475,438.558,18280.0
2005-08-19 00:19:00,439.114,439.153,438.432,438.527,19983.0
2005-08-19 00:20:00,438.626,439.136,438.512,438.63,12720.0
2005-08-19 00:22:00,438.778,439.162,438.552,438.552,13326.0
2005-08-19 00:23:00,439.024,439.135,438.568,438.831,15550.0
2005-08-19 00:24:00,438.67,439.146,438.408,438.645,12770.0
2005-08-19 00:25:00,438.785,439.144,438.599,438.864,13590.0
2005-08-19 00:29:00,438.928,439.173,438.5,438.679,11810.0
2005-08-19 00:30:00,438.807,439.131,438.433,438.683,24070.0
2005-08-19 00:32:00,438.566,439.194,438.432,438.647,16510.0
2005-08-19 00:33:00,438.853,439.203,438.51,439.152,15710.0
2005-08-19 00:36:00,438.692,439.185,438.573,438.864,13890.0
2005-08-19 00:37:00,438.99,439.036,438.528,438.787,13210.0
2005-08-19 00:38:00,438.297,438.802,438.139,438.537,20660.0
2005-08-19 00:39:00,438.16,438.731,438.079,438.293,17432.0
2005-08-19 00:40:00,438.653,438.653,437.823,438.031,11510.0
2005-08-19 00:41:00,438.511,438.563,438.068,438.407,17352.0
2005-08-19 00:42:00,438.023,438.31,437.801,438.239,14640.0
2005-08-19 00:43:00,438.173,438.309,437.824,437.956,12360.0
2005-08-19 00:45:00,437.939,438.34,437.651,437.853,12474.0
2005-08-19 00:46:00,438.015,438.375,437.663,438.043,13740.0
2005-08-19 00:47:00,438.08,438.448,437.872,438.205,22010.0
2005-08-19 00:48:00,437.806,438.376,437.738,438.153,11470.0
2005-08-19 00:49:00,438.3,438.3,438.3,438.3,12330.0
2005-08-19 00:50:00,437.551,438.222,437.498,437.894,12330.0
2005-08-19 00:51:00,438.157,438.301,437.79,438.245,14340.0
2005-08-19 00:52:00,438.186,438.227,437.486,437.662,10020.0
2005-08-19 00:53:00,437.745,438.328,437.699,437.798,13923.0
2005-08-19 00:54:00,438.203,438.203,437.473,437.979,23480.0
2005-08-19 00:55:00,438.254,438.486,437.705,437.951,14080.0
2005-08-19 00:56:00,437.559,438.405,437.559,438.405,17416.0
2005-08-19 00:57:00,438.161,438.439,437.862,437.957,12380.0
2005-08-19 00:58:00,437.803,438.363,437.67,438.01,10470.0
2005-08-19 00:59:00,437.971,438.418,437.738,438.193,10684.0
2005-08-19 01:00:00,438.483,438.651,437.905,437.905,16550.0
2005-08-19 01:01:00,439.0,439.0,439.0,439.0,14417.0
2005-08-19 01:02:00,438.116,438.607,438.027,438.321,14417.0
2005-08-19 01:03:00,438.7,438.7,438.7,438.7,17760.0
2005-08-19 01:04:00,438.249,438.534,437.857,437.857,17760.0
2005-08-19 01:05:00,438.253,438.404,437.763,437.947,15170.0
2005-08-19 01:06:00,438.262,438.299,437.713,438.111,16190.0
2005-08-19 01:08:00,437.837,438.356,437.463,437.72,11330.0
2005-08-19 01:09:00,437.883,438.173,437.452,438.173,26080.0
2005-08-19 01:10:00,438.147,438.174,437.455,437.67,14040.0
2005-08-19 01:11:00,437.603,438.184,437.536,437.685,13250.0
2005-08-19 01:13:00,438.21,438.276,437.78,438.164,15910.0
2005-08-19 01:15:00,438.04,438.31,437.687,437.964,10220.0
2005-08-19 01:16:00,437.733,438.342,437.556,438.274,24700.0
2005-08-19 01:17:00,438.144,438.453,437.795,438.171,13210.0
2005-08-19 01:18:00,438.276,438.541,437.795,437.828,17167.0
2005-08-19 01:19:00,437.96,438.498,437.584,437.746,10420.0
2005-08-19 01:22:00,438.2,438.2,438.2,438.2,13025.0
2005-08-19 01:23:00,437.796,438.319,437.756,438.013,13025.0
2005-08-19 01:24:00,438.228,438.337,437.622,438.337,20730.0
2005-08-19 01:25:00,437.809,438.339,437.718,437.93,13300.0
2005-08-19 01:26:00,437.989,438.324,437.82,438.315,11890.0
2005-08-19 01:28:00,437.992,438.405,437.859,438.111,13930.0
2005-08-19 01:29:00,438.345,438.512,437.911,437.911,16864.0
2005-08-19 01:32:00,438.131,438.587,437.982,438.151,18330.0
2005-08-19 01:35:00,437.696,438.508,437.696,438.508,10570.0
2005-08-19 01:36:00,438.071,438.536,437.917,438.536,16090.0
2005-08-19 01:37:00,438.48,438.497,437.749,437.953,13730.0
2005-08-19 01:38:00,437.901,438.406,437.705,438.125,18290.0
2005-08-19 01:39:00,438.417,438.417,437.71,437.71,12920.0
2005-08-19 01:41:00,437.891,438.512,437.805,438.18,16709.0
2005-08-19 01:42:00,438.28,438.574,437.887,438.061,14460.0
2005-08-19 01:43:00,437.958,438.456,437.849,438.175,14470.0
2005-08-19 01:45:00,438.372,438.595,437.934,438.066,18640.0
2005-08-19 01:46:00,438.406,438.506,437.881,437.914,23590.0
2005-08-19 01:47:00,437.944,438.447,437.749,438.125,19240.0
2005-08-19 01:48:00,438.198,438.491,437.903,438.417,14120.0
2005-08-19 01:50:00,438.066,438.366,437.703,438.309,17520.0
2005-08-19 01:51:00,438.103,438.464,437.635,438.165,24290.0
2005-08-19 01:52:00,438.037,438.399,437.741,437.941,12470.0
2005-08-19 01:53:00,437.963,438.451,437.785,437.948,14910.0
2005-08-19 01:54:00,438.552,438.552,437.828,437.993,16870.0
2005-08-19 01:56:00,437.863,438.563,437.785,438.211,15790.0
2005-08-19 01:57:00,438.439,438.542,438.041,438.532,17973.0
2005-08-19 01:58:00,438.068,438.492,437.743,437.913,18060.0
2005-08-19 02:00:00,438.029,438.511,437.839,438.416,17880.0
2005-08-19 02:02:00,438.047,438.489,437.853,437.963,13657.0
2005-08-19 02:04:00,438.393,438.46,437.86,438.358,23680.0
2005-08-19 02:05:00,437.885,438.377,437.574,438.045,12299.0
2005-08-19 02:06:00,438.071,438.361,437.646,437.646,19980.0
2005-08-19 02:08:00,438.311,438.532,437.885,438.483,16740.0
2005-08-19 02:09:00,438.266,438.552,437.872,438.302,19260.0
2005-08-19 02:10:00,438.431,438.431,437.777,438.413,18050.0
2005-08-19 02:11:00,438.332,438.417,437.789,438.097,19960.0
2005-08-19 02:13:00,438.072,438.347,437.655,437.751,15910.0
2005-08-19 02:14:00,438.108,438.381,437.882,438.313,22070.0
2005-08-19 02:15:00,437.961,438.45,437.861,438.119,17600.0
2005-08-19 02:16:00,437.573,438.417,437.573,438.417,8328.0
2005-08-19 02:17:00,438.474,438.524,437.898,438.101,12609.0
2005-08-19 02:18:00,438.467,438.467,437.811,438.315,14640.0
2005-08-19 02:19:00,438.298,438.349,437.681,437.859,20341.0
2005-08-19 02:20:00,437.702,438.251,437.603,438.118,14220.0
2005-08-19 02:21:00,438.117,438.226,437.677,438.162,16240.0
2005-08-19 02:22:00,437.966,438.236,437.66,438.217,15890.0
2005-08-19 02:23:00,438.234,438.234,437.643,438.138,18146.0
2005-08-19 02:24:00,438.216,438.315,437.767,438.045,16479.0
2005-08-19 02:25:00,438.235,438.411,437.788,438.008,15840.0
2005-08-19 02:26:00,438.218,438.218,437.498,437.971,24560.0
2005-08-19 02:27:00,437.878,438.196,437.396,437.591,23560.0
2005-08-19 02:28:00,438.142,438.346,437.604,437.825,13160.0
2005-08-19 02:29:00,438.139,438.434,437.583,438.009,19147.0
2005-08-19 02:30:00,438.023,438.365,437.637,438.325,21630.0
2005-08-19 02:31:00,437.687,438.312,437.687,438.305,16730.0
2005-08-19 02:32:00,438.308,438.308,437.861,438.104,17180.0
2005-08-19 02:33:00,438.202,438.409,437.729,438.409,15300.0
2005-08-19 02:34:00,437.978,438.345,437.829,438.345,11100.0
2005-08-19 02:35:00,438.373,438.449,437.863,438.307,20150.0
2005-08-19 02:36:00,438.051,438.367,437.73,438.243,13107.0
2005-08-19 02:37:00,437.737,438.341,437.517,438.341,18840.0
2005-08-19 02:38:00,437.763,438.353,437.61,438.249,17900.0
2005-08-19 02:39:00,437.791,438.337,437.524,437.924,19330.0
2005-08-19 02:40:00,438.031,438.128,437.476,438.128,13010.0
2005-08-19 02:41:00,437.767,438.296,437.619,437.844,18750.0
2005-08-19 02:42:00,437.875,438.239,437.484,437.768,13370.0
2005-08-19 02:43:00,438.216,438.223,437.609,437.929,17590.0
2005-08-19 02:44:00,437.967,438.216,437.571,437.857,20910.0
2005-08-19 02:45:00,438.057,438.144,437.472,437.88,32796.0
2005-08-19 02:46:00,438.138,438.147,437.489,437.531,14310.0
2005-08-19 02:47:00,437.946,438.252,437.637,438.219,21580.0
2005-08-19 02:49:00,437.818,438.247,437.603,437.875,19320.0
2005-08-19 02:50:00,438.086,438.207,437.502,437.706,20724.0
2005-08-19 02:51:00,437.838,438.196,437.617,438.126,16037.0
2005-08-19 02:52:00,437.924,438.263,437.553,437.963,12430.0
2005-08-19 02:53:00,437.976,438.167,437.486,437.693,18213.0
2005-08-19 02:54:00,437.683,437.982,437.281,437.653,37340.0
2005-08-19 02:55:00,437.718,438.193,437.427,437.866,26042.0
2005-08-19 02:57:00,438.151,438.234,437.638,437.93,17210.0
2005-08-19 02:58:00,437.317,438.257,437.317,437.982,25250.0
2005-08-19 02:59:00,437.974,438.346,437.675,438.346,16450.0
2005-08-19 03:00:00,437.641,438.358,437.631,437.693,20980.0
2005-08-19 03:01:00,437.792,438.195,437.579,437.825,27860.0
2005-08-19 03:02:00,438.1,438.1,438.0,438.0,24450.0
2005-08-19 03:03:00,438.085,438.158,437.618,438.109,24450.0
2005-08-19 03:04:00,437.756,438.122,437.514,437.787,12280.0
2005-08-19 03:06:00,437.741,438.226,437.642,438.224,20490.0
2005-08-19 03:07:00,437.782,438.378,437.755,438.112,7340.0
2005-08-19 03:08:00,438.347,438.347,437.517,438.038,9670.0
2005-08-19 03:10:00,437.955,438.315,437.607,438.307,18630.0
2005-08-19 03:11:00,437.943,438.248,437.615,437.615,16840.0
2005-08-19 03:12:00,437.558,438.1,437.468,437.809,20520.0
2005-08-19 03:14:00,437.799,438.124,437.53,437.855,21600.0
2005-08-19 03:15:00,437.766,438.019,437.34,437.57,17530.0
2005-08-19 03:16:00,437.071,437.844,437.071,437.425,19200.0
2005-08-19 03:17:00,437.337,437.793,437.132,437.373,21150.0
2005-08-19 03:18:00,437.457,437.983,437.37,437.751,25970.0
2005-08-19 03:19:00,437.343,437.905,437.195,437.36,25560.0
2005-08-19 03:20:00,437.738,437.853,437.232,437.446,20650.0
2005-08-19 03:21:00,437.331,437.745,437.066,437.312,16410.0
2005-08-19 03:22:00,437.331,437.847,437.01,437.146,25510.0
2005-08-19 03:23:00,437.538,438.001,437.419,437.699,24330.0
2005-08-19 03:24:00,437.426,437.844,437.083,437.64,37770.0
2005-08-19 03:25:00,437.341,437.843,437.112,437.343,21990.0
2005-08-19 03:26:00,437.872,438.006,437.378,437.516,20910.0
2005-08-19 03:28:00,437.878,437.94,437.446,437.463,16950.0
2005-08-19 03:29:00,437.95,438.008,437.361,437.447,29290.0
2005-08-19 03:30:00,437.631,437.944,437.321,437.673,21170.0
2005-08-19 03:31:00,437.372,438.02,437.356,437.697,24120.0
2005-08-19 03:32:00,437.749,437.999,437.317,437.463,20130.0
2005-08-19 03:33:00,437.697,438.005,437.378,437.784,18090.0
2005-08-19 03:35:00,437.635,438.232,437.519,438.232,11870.0
2005-08-19 03:36:00,437.828,438.263,437.6,438.122,21200.0
2005-08-19 03:38:00,437.806,438.079,437.37,438.052,25830.0
2005-08-19 03:40:00,438.049,438.07,437.374,437.962,14960.0
2005-08-19 03:41:00,437.411,438.132,437.379,438.062,15520.0
2005-08-19 03:42:00,437.481,438.074,437.303,437.786,14360.0
2005-08-19 03:43:00,437.425,438.091,437.418,437.92,13820.0
2005-08-19 03:44:00,437.907,438.036,437.478,437.748,21840.0
2005-08-19 03:45:00,437.745,438.039,437.445,437.9,18970.0
2005-08-19 03:46:00,437.952,438.094,437.44,438.094,15340.0
2005-08-19 03:47:00,437.889,438.132,437.646,437.901,19460.0
2005-08-19 03:48:00,437.391,438.099,437.391,437.801,11230.0
2005-08-19 03:52:00,437.884,437.909,437.196,437.196,21960.0
2005-08-19 03:53:00,437.846,438.199,437.404,438.199,21190.0
2005-08-19 03:54:00,437.911,438.125,437.338,438.11,19990.0
2005-08-19 03:55:00,438.143,438.177,437.644,438.129,17910.0
2005-08-19 03:56:00,437.572,438.167,437.474,438.167,15790.0
2005-08-19 03:57:00,437.914,438.252,437.556,437.732,17470.0
2005-08-19 03:58:00,437.896,438.297,437.677,438.084,23540.0
2005-08-19 03:59:00,438.123,438.157,437.481,438.139,27230.0
2005-08-19 04:00:00,437.838,438.37,437.609,438.24,17270.0
2005-08-19 04:01:00,437.955,438.244,437.602,437.757,25970.0
2005-08-19 04:02:00,437.928,438.297,437.523,437.688,24380.0
2005-08-19 04:03:00,438.129,438.249,437.708,437.804,17220.0
2005-08-19 04:04:00,438.113,438.113,437.485,437.685,8000.0
2005-08-19 04:05:00,437.829,438.104,437.485,437.757,12730.0
2005-08-19 04:06:00,437.872,438.131,437.416,437.693,16640.0
2005-08-19 04:07:00,437.799,438.25,437.518,438.227,32630.0
2005-08-19 04:09:00,438.078,438.297,437.624,437.624,13777.0
2005-08-19 04:10:00,437.888,438.284,437.609,438.262,18110.0
2005-08-19 04:11:00,438.056,438.305,437.652,437.878,15290.0
2005-08-19 04:13:00,438.343,438.343,437.761,438.118,13700.0
2005-08-19 04:14:00,437.769,438.344,437.674,438.066,18240.0
2005-08-19 04:15:00,437.917,438.414,437.705,438.194,19070.0
2005-08-19 04:16:00,438.076,438.503,437.828,438.139,16600.0
2005-08-19 04:17:00,438.146,438.388,437.686,437.686,18140.0
2005-08-19 04:18:00,438.077,438.381,437.745,437.993,10160.0
2005-08-19 04:19:00,437.992,438.385,437.588,437.917,39540.0
2005-08-19 04:21:00,437.771,438.412,437.77,437.955,20320.0
2005-08-19 04:25:00,437.871,438.399,437.699,438.098,29810.0
2005-08-19 04:26:00,438.071,438.409,437.779,438.133,15990.0
2005-08-19 04:27:00,438.133,438.47,437.747,438.2,21750.0
2005-08-19 04:28:00,438.134,438.416,437.767,438.114,17090.0
2005-08-19 04:31:00,438.093,438.377,437.679,437.805,12260.0
2005-08-19 04:32:00,438.409,438.48,437.917,438.353,21300.0
2005-08-19 04:34:00,437.736,438.314,437.497,437.695,21670.0
2005-08-19 04:35:00,437.869,438.295,437.581,437.982,17600.0
2005-08-19 04:36:00,437.961,438.408,437.782,438.408,23650.0
2005-08-19 04:37:00,437.958,438.403,437.771,437.986,17550.0
2005-08-19 04:38:00,438.305,438.387,437.772,438.002,22730.0
2005-08-19 04:39:00,437.993,438.303,437.503,437.701,25860.0
2005-08-19 04:40:00,437.755,438.058,437.287,437.497,21990.0
2005-08-19 04:43:00,438.069,438.123,437.371,437.371,15820.0
2005-08-19 04:44:00,438.055,438.427,437.683,438.003,15470.0
2005-08-19 04:45:00,438.241,438.387,437.782,437.863,18750.0
2005-08-19 04:46:00,438.261,438.339,437.715,438.014,20290.0
2005-08-19 04:47:00,438.037,438.404,437.797,438.003,13540.0
2005-08-19 04:48:00,438.115,438.435,437.726,438.435,10160.0
2005-08-19 04:49:00,438.1,438.1,438.1,438.1,29130.0
2005-08-19 04:50:00,438.137,438.423,437.616,437.785,29130.0
2005-08-19 04:51:00,438.025,438.396,437.823,438.183,18680.0
2005-08-19 04:53:00,437.815,438.415,437.58,438.415,16980.0
2005-08-19 04:54:00,438.413,438.45,437.886,438.179,21850.0
2005-08-19 04:55:00,438.184,438.563,437.877,438.461,14413.0
2005-08-19 04:56:00,438.481,438.481,437.809,437.978,11140.0
2005-08-19 04:57:00,438.382,438.508,437.491,437.491,19160.0
2005-08-19 04:58:00,438.037,438.471,437.947,438.194,17830.0
2005-08-19 04:59:00,438.439,438.563,437.846,438.108,19560.0
2005-08-19 05:00:00,438.533,438.533,437.887,438.334,19280.0
2005-08-19 05:01:00,438.134,438.401,437.63,438.344,28170.0
2005-08-19 05:02:00,438.382,438.454,437.873,438.113,29610.0
2005-08-19 05:03:00,438.178,438.397,437.828,438.282,18130.0
2005-08-19 05:04:00,438.009,438.388,437.787,438.337,15820.0
2005-08-19 05:05:00,437.905,438.453,437.779,437.923,16510.0
2005-08-19 05:07:00,438.116,438.421,437.893,438.158,21520.0
2005-08-19 05:10:00,437.99,438.338,437.729,437.887,11830.0
2005-08-19 05:11:00,438.26,438.305,437.691,437.776,13740.0
2005-08-19 05:12:00,438.043,438.377,437.636,437.895,21050.0
2005-08-19 05:13:00,438.188,438.438,437.758,437.758,32680.0
2005-08-19 05:14:00,438.222,438.445,437.738,438.283,56560.0
2005-08-19 05:15:00,438.336,438.392,437.907,438.061,23590.0
2005-08-19 05:16:00,438.054,438.384,437.612,438.384,24670.0
2005-08-19 05:17:00,438.09,438.359,437.641,437.671,29110.0
2005-08-19 05:18:00,438.397,438.397,437.645,437.826,15190.0
2005-08-19 05:19:00,437.763,438.358,437.763,438.152,27670.0
2005-08-19 05:20:00,438.331,438.405,437.756,438.091,14510.0
2005-08-19 05:21:00,438.004,438.339,437.701,438.004,20760.0
2005-08-19 05:22:00,438.186,438.205,437.571,437.748,23120.0
2005-08-19 05:23:00,437.934,438.308,437.542,437.99,15140.0
2005-08-19 05:26:00,437.851,438.381,437.631,437.832,35270.0
2005-08-19 05:27:00,438.09,438.416,437.747,438.113,23120.0
2005-08-19 05:30:00,437.818,438.415,437.669,437.903,12450.0
2005-08-19 05:31:00,437.928,438.335,437.656,437.765,22410.0
2005-08-19 05:32:00,437.575,438.155,437.449,438.129,20930.0
2005-08-19 05:34:00,437.897,438.397,437.72,437.993,12780.0
2005-08-19 05:35:00,438.071,438.356,437.622,437.876,27810.0
2005-08-19 05:36:00,438.163,438.218,437.617,438.115,18380.0
2005-08-19 05:37:00,437.544,438.249,437.537,437.916,25130.0
2005-08-19 05:38:00,437.392,438.27,437.392,438.11,23930.0
2005-08-19 05:39:00,438.197,438.197,437.52,437.825,20770.0
2005-08-19 05:40:00,438.006,438.112,437.324,437.621,19630.0
2005-08-19 05:41:00,437.421,438.313,437.397,438.068,13050.0
2005-08-19 05:42:00,438.251,438.256,437.795,438.075,16690.0
2005-08-19 05:43:00,437.79,438.189,437.425,437.97,29540.0
2005-08-19 05:44:00,437.506,438.183,437.506,437.907,17310.0
2005-08-19 05:45:00,438.17,438.387,437.711,438.268,35430.0
2005-08-19 05:47:00,438.128,438.431,437.577,437.897,14030.0
2005-08-19 05:48:00,437.987,438.379,437.702,438.312,19190.0
2005-08-19 05:49:00,438.214,438.227,437.598,437.82,20650.0
2005-08-19 05:50:00,437.897,438.207,437.317,437.533,12690.0
2005-08-19 05:51:00,437.706,438.178,437.476,438.178,25670.0
2005-08-19 05:52:00,437.978,438.311,437.67,438.071,18030.0
2005-08-19 05:53:00,438.27,438.406,437.859,438.403,16290.0
2005-08-19 05:54:00,438.186,438.335,437.723,438.094,24690.0
2005-08-19 05:55:00,437.754,438.197,437.571,437.678,8100.0
2005-08-19 05:56:00,437.724,438.254,437.582,438.17,20670.0
2005-08-19 05:57:00,438.222,438.241,437.572,438.069,26750.0
2005-08-19 05:58:00,438.023,438.273,437.617,438.034,21650.0
2005-08-19 05:59:00,438.111,438.158,437.501,438.071,17860.0
2005-08-19 06:00:00,438.023,438.176,437.4,437.738,22080.0
2005-08-19 06:01:00,437.59,438.034,437.165,437.221,20330.0
2005-08-19 06:02:00,437.418,438.147,437.339,437.798,13960.0
2005-08-19 06:03:00,437.832,438.389,437.675,438.091,21880.0
2005-08-19 06:04:00,438.451,438.451,437.74,438.2,13950.0
2005-08-19 06:05:00,437.624,438.218,437.573,438.155,12260.0
2005-08-19 06:06:00,437.677,438.227,437.523,437.827,16990.0
2005-08-19 06:07:00,437.841,438.318,437.665,437.757,18460.0
2005-08-19 06:08:00,438.151,438.371,437.671,437.763,14690.0
2005-08-19 06:09:00,437.785,438.426,437.717,437.999,14860.0
2005-08-19 06:10:00,438.191,438.191,437.537,437.932,11880.0
2005-08-19 06:11:00,438.057,438.212,437.552,437.911,10730.0
2005-08-19 06:12:00,438.041,438.381,437.686,438.08,15250.0
2005-08-19 06:14:00,437.769,438.322,437.644,438.316,20030.0
2005-08-19 06:15:00,437.953,438.299,437.76,438.127,13550.0
2005-08-19 06:16:00,438.27,438.368,437.762,438.368,11410.0
2005-08-19 06:17:00,438.325,438.325,437.713,438.187,12680.0
2005-08-19 06:18:00,438.199,438.361,437.325,437.325,21430.0
2005-08-19 06:21:00,438.344,438.458,437.965,438.407,16820.0
2005-08-19 06:22:00,438.147,438.483,437.812,437.961,9960.0
2005-08-19 06:24:00,437.938,438.437,437.804,437.981,13300.0
2005-08-19 06:25:00,438.01,438.377,437.831,437.851,12018.0
2005-08-19 06:26:00,437.776,438.492,437.776,438.167,14620.0
2005-08-19 06:28:00,438.473,438.498,437.979,438.231,17220.0
2005-08-19 06:29:00,438.469,438.497,437.853,438.426,26980.0
2005-08-19 06:30:00,437.826,438.314,437.652,438.028,18390.0
2005-08-19 06:31:00,438.059,438.279,437.713,438.228,14540.0
2005-08-19 06:32:00,438.358,438.412,437.835,437.932,15000.0
2005-08-19 06:33:00,438.215,438.437,437.827,438.435,21790.0
2005-08-19 06:34:00,438.241,438.464,437.76,437.912,14860.0
2005-08-19 06:35:00,438.454,438.534,437.896,438.131,18910.0
2005-08-19 06:36:00,438.298,438.531,437.841,438.146,20000.0
2005-08-19 06:37:00,438.267,438.326,437.71,438.272,19230.0
2005-08-19 06:39:00,437.928,438.484,437.896,438.388,11260.0
2005-08-19 06:40:00,437.91,438.38,437.7,437.768,13980.0
2005-08-19 06:41:00,437.794,438.25,437.58,438.134,15160.0
2005-08-19 06:43:00,437.928,438.256,437.694,437.826,14780.0
2005-08-19 06:44:00,438.202,438.317,437.621,437.826,22680.0
2005-08-19 06:45:00,437.996,438.468,437.869,438.136,15820.0
2005-08-19 06:46:00,438.378,438.408,437.85,438.357,19140.0
2005-08-19 06:47:00,438.144,438.442,437.776,438.324,18730.0
2005-08-19 06:48:00,437.845,438.453,437.594,438.069,15630.0
2005-08-19 06:50:00,438.285,438.285,437.671,438.271,15300.0
2005-08-19 06:51:00,437.643,438.272,437.582,438.194,21510.0
2005-08-19 06:52:00,438.287,438.386,437.783,438.138,11970.0
2005-08-19 06:53:00,438.103,438.489,437.8,438.245,13160.0
2005-08-19 06:54:00,438.441,438.443,437.696,437.823,11740.0
2005-08-19 06:55:00,438.063,438.28,437.653,438.186,18010.0
2005-08-19 06:56:00,437.734,438.186,437.551,438.176,28290.0
2005-08-19 06:58:00,437.825,438.473,437.825,438.421,16340.0
2005-08-19 06:59:00,437.832,438.449,437.804,438.04,14500.0
2005-08-19 07:00:00,437.846,438.276,437.708,438.164,26751.0
2005-08-19 07:01:00,437.989,438.437,437.782,438.412,15591.0
2005-08-19 07:02:00,438.197,438.427,437.702,438.05,19687.0
2005-08-19 07:03:00,438.158,438.359,437.81,437.957,17958.0
2005-08-19 07:04:00,438.109,438.375,437.768,438.241,41264.0
2005-08-19 07:05:00,438.201,438.319,437.646,438.06,18962.0
2005-08-19 07:06:00,438.296,438.494,437.78,438.169,27064.0
2005-08-19 07:07:00,437.961,438.485,437.812,438.364,26992.0
2005-08-19 07:08:00,438.061,438.491,437.876,437.994,28848.0
2005-08-19 07:10:00,438.133,438.468,437.802,438.419,22967.0
2005-08-19 07:13:00,438.133,438.356,437.759,438.246,22090.0
2005-08-19 07:14:00,437.641,438.552,437.641,438.198,24941.0
2005-08-19 07:15:00,438.472,438.472,437.789,438.035,20717.0
2005-08-19 07:17:00,438.11,438.414,437.872,438.356,17680.0
2005-08-19 07:19:00,438.432,438.44,437.957,438.163,18900.0
2005-08-19 07:20:00,438.394,438.454,437.844,438.454,17050.0
2005-08-19 07:21:00,438.111,438.574,437.804,438.574,16726.0
2005-08-19 07:22:00,438.484,438.544,437.932,438.374,22500.0
2005-08-19 07:23:00,438.203,438.549,437.986,438.549,12510.0
2005-08-19 07:24:00,438.523,438.664,438.179,438.484,16583.0
2005-08-19 07:25:00,438.452,438.58,437.905,438.519,21122.0
2005-08-19 07:26:00,438.47,438.557,437.916,438.244,19721.0
2005-08-19 07:27:00,438.079,438.536,437.84,437.994,17218.0
2005-08-19 07:30:00,437.946,438.544,437.747,438.267,17585.0
2005-08-19 07:32:00,438.222,438.493,437.833,438.087,13294.0
2005-08-19 07:34:00,438.465,438.663,437.939,438.135,21249.0
2005-08-19 07:36:00,438.301,438.828,438.034,438.433,21914.0
2005-08-19 07:37:00,438.436,438.768,437.801,437.801,16790.0
2005-08-19 07:38:00,438.089,438.571,437.882,438.571,18950.0
2005-08-19 07:39:00,438.724,438.775,438.23,438.702,19846.0
2005-08-19 07:40:00,438.491,438.821,438.195,438.821,28188.0
2005-08-19 07:41:00,438.704,438.785,438.018,438.52,40519.0
2005-08-19 07:42:00,437.901,438.754,437.901,438.648,18323.0
2005-08-19 07:43:00,438.024,438.718,437.839,438.506,9949.0
2005-08-19 07:44:00,438.465,438.695,438.041,438.574,28432.0
2005-08-19 07:45:00,438.687,438.826,438.222,438.535,20020.0
2005-08-19 07:46:00,438.812,438.851,438.24,438.417,22329.0
2005-08-19 07:48:00,438.308,438.995,438.163,438.33,31437.0
2005-08-19 07:49:00,439.003,439.03,438.483,438.775,20669.0
2005-08-19 07:50:00,438.902,438.902,438.077,438.456,22338.0
2005-08-19 07:51:00,438.545,438.865,438.371,438.825,17712.0
2005-08-19 07:52:00,438.854,438.966,438.345,438.605,25370.0
2005-08-19 07:53:00,438.506,439.071,438.139,439.071,15673.0
2005-08-19 07:54:00,438.841,439.069,438.535,439.009,24428.0
2005-08-19 07:55:00,438.411,438.999,438.272,438.333,21593.0
2005-08-19 07:56:00,438.653,439.05,438.239,439.05,18740.0
2005-08-19 07:57:00,438.534,439.138,438.534,439.108,15120.0
2005-08-19 07:58:00,438.526,439.112,438.402,439.039,14693.0
2005-08-19 07:59:00,438.932,439.159,438.446,438.886,31293.0
2005-08-19 08:00:00,438.675,439.243,438.444,438.672,14080.0
2005-08-19 08:01:00,439.187,439.206,438.676,439.146,18180.0
2005-08-19 08:02:00,438.627,439.078,438.452,438.89,14890.0
2005-08-19 08:03:00,438.788,439.04,438.378,438.664,18820.0
2005-08-19 08:04:00,438.997,439.131,438.369,438.52,15630.0
2005-08-19 08:05:00,438.859,439.137,438.551,438.751,19570.0
2005-08-19 08:06:00,439.051,439.11,438.347,438.536,18270.0
2005-08-19 08:08:00,439.067,439.126,438.583,438.85,18680.0
2005-08-19 08:09:00,438.901,439.114,438.497,438.992,18920.0
2005-08-19 08:10:00,438.707,439.0,438.39,438.817,17490.0
2005-08-19 08:11:00,438.812,438.849,438.204,438.501,13280.0
2005-08-19 08:12:00,438.342,438.846,438.072,438.548,15190.0
2005-08-19 08:13:00,438.758,438.797,438.222,438.697,18370.0
2005-08-19 08:14:00,438.05,438.694,438.05,438.48,21710.0
2005-08-19 08:15:00,438.17,438.84,438.157,438.541,21000.0
2005-08-19 08:16:00,438.407,438.767,438.055,438.229,11280.0
2005-08-19 08:18:00,438.188,438.76,437.993,438.76,24120.0
2005-08-19 08:19:00,438.794,438.819,438.018,438.208,15080.0
2005-08-19 08:20:00,438.563,438.841,438.21,438.569,12680.0
2005-08-19 08:21:00,438.502,438.914,438.232,438.868,17810.0
2005-08-19 08:22:00,438.644,438.985,438.275,438.95,15800.0
2005-08-19 08:23:00,438.612,439.008,438.21,438.544,19270.0
2005-08-19 08:24:00,438.717,438.74,438.102,438.347,12650.0
2005-08-19 08:25:00,438.911,438.995,438.448,438.918,15430.0
2005-08-19 08:26:00,438.334,438.95,438.334,438.693,13720.0
2005-08-19 08:27:00,438.179,438.734,437.945,438.161,22900.0
2005-08-19 08:28:00,438.63,438.852,438.079,438.496,14050.0
2005-08-19 08:29:00,438.467,439.018,438.363,438.91,13000.0
2005-08-19 08:30:00,438.597,439.051,438.192,438.273,15710.0
2005-08-19 08:31:00,438.911,438.92,438.281,438.848,22820.0
2005-08-19 08:32:00,438.827,438.832,438.195,438.772,21210.0
2005-08-19 08:33:00,438.855,438.925,438.171,438.298,29380.0
2005-08-19 08:34:00,438.834,439.033,438.37,439.033,18650.0
2005-08-19 08:35:00,438.387,439.074,438.382,438.831,21500.0
2005-08-19 08:36:00,439.0,439.0,438.331,438.469,17060.0
2005-08-19 08:37:00,438.101,439.066,438.101,438.88,15520.0
2005-08-19 08:38:00,438.615,438.878,438.155,438.428,17700.0
2005-08-19 08:39:00,438.335,438.805,438.119,438.796,15280.0
2005-08-19 08:40:00,438.377,439.017,438.134,439.017,24930.0
2005-08-19 08:41:00,438.701,439.077,438.427,438.432,14390.0
2005-08-19 08:42:00,438.565,439.041,438.42,438.951,23460.0
2005-08-19 08:43:00,438.759,439.049,438.505,438.952,20960.0
2005-08-19 08:44:00,439.001,439.013,438.368,438.572,14020.0
2005-08-19 08:45:00,438.493,438.952,438.324,438.952,22590.0
2005-08-19 08:47:00,438.699,439.002,438.366,438.366,25870.0
2005-08-19 08:48:00,438.87,439.019,438.375,438.985,19280.0
2005-08-19 08:49:00,438.812,439.099,438.498,439.021,15330.0
2005-08-19 08:50:00,438.963,438.978,438.375,438.678,22000.0
2005-08-19 08:51:00,438.739,438.933,438.302,438.878,12470.0
2005-08-19 08:52:00,438.787,438.789,438.033,438.789,24500.0
2005-08-19 08:53:00,438.7,438.7,438.7,438.7,14010.0
2005-08-19 08:54:00,438.75,438.839,438.333,438.626,14010.0
2005-08-19 08:55:00,438.388,438.905,438.153,438.527,17310.0
2005-08-19 08:56:00,438.945,439.026,438.361,438.8,15360.0
2005-08-19 08:57:00,438.76,439.097,438.45,438.749,22780.0
2005-08-19 08:58:00,438.964,439.12,438.537,438.978,12510.0
2005-08-19 08:59:00,439.083,439.19,438.547,439.138,17390.0
2005-08-19 09:00:00,439.181,439.181,438.395,438.765,22480.0
2005-08-19 09:01:00,438.605,438.831,438.281,438.831,18880.0
2005-08-19 09:03:00,438.574,438.985,438.339,438.985,21450.0
2005-08-19 09:04:00,438.603,439.146,438.529,438.693,12580.0
2005-08-19 09:05:00,439.023,439.068,438.591,439.005,18870.0
2005-08-19 09:06:00,439.026,439.031,438.261,438.48,22140.0
2005-08-19 09:07:00,438.996,438.996,438.304,438.607,29560.0
2005-08-19 09:08:00,438.93,438.957,438.412,438.554,20650.0
2005-08-19 09:09:00,438.647,438.929,438.387,438.82,22720.0
2005-08-19 09:10:00,438.495,438.785,438.112,438.685,21170.0
2005-08-19 09:11:00,438.589,438.629,438.095,438.376,12800.0
2005-08-19 09:12:00,437.984,438.586,437.813,438.117,14280.0
2005-08-19 09:13:00,438.077,438.598,437.914,438.122,22450.0
2005-08-19 09:14:00,437.728,438.591,437.599,438.165,24650.0
2005-08-19 09:15:00,438.132,438.147,437.405,437.405,22760.0
2005-08-19 09:16:00,438.068,438.418,437.845,438.393,14610.0
2005-08-19 09:17:00,437.74,438.402,437.665,437.933,29230.0
2005-08-19 09:18:00,438.045,438.332,437.719,438.235,16790.0
2005-08-19 09:20:00,437.977,438.281,437.306,438.281,13290.0
2005-08-19 09:21:00,438.205,438.279,437.563,437.894,22150.0
2005-08-19 09:22:00,437.516,438.137,437.435,437.726,27900.0
2005-08-19 09:23:00,437.81,437.976,437.38,437.915,19460.0
2005-08-19 09:24:00,437.684,437.684,437.116,437.51,13540.0
2005-08-19 09:25:00,437.036,437.551,436.949,437.371,20840.0
2005-08-19 09:26:00,437.403,437.586,436.93,437.53,19410.0
2005-08-19 09:27:00,437.527,437.682,436.997,437.348,17410.0
2005-08-19 09:28:00,437.079,437.593,436.774,437.134,25810.0
2005-08-19 09:29:00,437.061,437.46,436.9,437.028,21190.0
2005-08-19 09:30:00,436.871,437.532,436.822,437.504,24080.0
2005-08-19 09:31:00,437.546,437.617,436.968,437.474,21950.0
2005-08-19 09:32:00,437.496,437.625,436.785,436.974,23110.0
2005-08-19 09:33:00,436.951,437.474,436.87,437.337,13140.0
2005-08-19 09:34:00,436.91,437.43,436.762,437.267,29150.0
2005-08-19 09:35:00,437.33,437.392,436.82,437.293,16740.0
2005-08-19 09:36:00,437.38,437.38,436.556,436.744,18340.0
2005-08-19 09:37:00,437.319,437.479,436.831,437.095,17040.0
2005-08-19 09:38:00,437.432,437.432,436.827,437.087,15390.0
2005-08-19 09:39:00,436.941,437.282,436.674,437.198,17800.0
2005-08-19 09:40:00,436.812,437.345,436.666,437.032,24110.0
2005-08-19 09:41:00,437.015,437.3,436.669,436.946,14260.0
2005-08-19 09:42:00,436.808,437.537,436.511,437.086,18680.0
2005-08-19 09:43:00,437.174,437.492,436.739,436.923,17190.0
2005-08-19 09:44:00,437.288,437.364,436.768,437.364,17770.0
2005-08-19 09:45:00,437.39,437.54,436.692,437.002,25380.0
2005-08-19 09:46:00,437.185,437.185,436.265,436.485,23690.0
2005-08-19 09:47:00,436.544,437.27,436.544,437.01,17040.0
2005-08-19 09:48:00,437.094,437.183,436.598,437.145,13810.0
2005-08-19 09:49:00,436.802,437.319,436.727,437.161,15550.0
2005-08-19 09:50:00,437.165,437.222,436.458,436.712,17160.0
2005-08-19 09:51:00,436.588,436.879,436.152,436.614,16620.0
2005-08-19 09:52:00,436.711,436.832,436.123,436.308,20610.0
2005-08-19 09:53:00,436.847,437.003,436.386,436.581,15420.0
2005-08-19 09:54:00,436.755,437.097,436.413,436.824,17350.0
2005-08-19 09:55:00,436.442,437.087,436.187,436.756,20700.0
2005-08-19 09:56:00,436.574,437.15,436.367,436.674,22390.0
2005-08-19 09:57:00,436.867,436.949,436.372,436.928,19600.0
2005-08-19 09:58:00,436.396,437.221,436.396,437.157,14080.0
2005-08-19 09:59:00,437.23,437.23,436.531,436.786,14950.0
2005-08-19 10:00:00,436.687,437.099,436.545,436.816,20590.0
2005-08-19 10:01:00,436.619,437.136,436.503,436.711,20040.0
2005-08-19 10:02:00,436.652,437.32,436.45,437.32,17910.0
2005-08-19 10:04:00,436.709,437.271,436.614,437.065,17830.0
2005-08-19 10:05:00,436.671,437.109,436.562,437.059,21310.0
2005-08-19 10:06:00,436.711,437.124,436.445,437.124,27070.0
2005-08-19 10:07:00,437.221,437.453,436.778,437.453,20770.0
2005-08-19 10:08:00,437.46,437.466,436.936,437.301,19550.0
2005-08-19 10:09:00,436.835,437.351,436.555,436.818,19080.0
2005-08-19 10:10:00,436.757,437.248,436.65,437.174,22560.0
2005-08-19 10:11:00,437.243,437.526,436.849,437.149,25940.0
2005-08-19 10:12:00,437.424,437.424,436.72,437.259,19130.0
2005-08-19 10:13:00,437.318,437.383,436.773,437.055,15210.0
2005-08-19 10:14:00,437.052,437.465,436.938,437.44,15980.0
2005-08-19 10:15:00,437.3,437.541,436.918,437.041,20060.0
2005-08-19 10:17:00,437.443,437.524,437.003,437.21,15880.0
2005-08-19 10:18:00,437.478,437.486,436.824,436.824,20570.0
2005-08-19 10:19:00,437.383,437.392,436.788,436.928,16220.0
2005-08-19 10:20:00,436.766,437.314,436.669,437.25,20670.0
2005-08-19 10:21:00,436.83,437.467,436.611,437.086,16870.0
2005-08-19 10:22:00,436.979,437.544,436.625,436.861,20010.0
2005-08-19 10:23:00,437.35,437.484,436.717,437.004,26530.0
2005-08-19 10:24:00,437.427,437.515,436.892,437.404,12310.0
2005-08-19 10:25:00,437.347,437.701,436.931,437.468,25770.0
2005-08-19 10:26:00,437.673,437.784,437.189,437.523,13910.0
2005-08-19 10:27:00,437.444,437.69,437.008,437.36,17580.0
2005-08-19 10:28:00,437.411,437.759,437.033,437.559,20060.0
2005-08-19 10:29:00,437.432,437.453,436.833,437.435,30340.0
2005-08-19 10:30:00,437.562,437.69,436.944,437.69,21220.0
2005-08-19 10:31:00,437.755,437.823,437.196,437.263,17490.0
2005-08-19 10:32:00,437.337,437.85,437.273,437.836,22750.0
2005-08-19 10:33:00,437.109,437.809,436.902,437.265,19030.0
2005-08-19 10:34:00,437.683,437.874,437.206,437.831,22720.0
2005-08-19 10:35:00,437.589,437.815,437.037,437.037,21620.0
2005-08-19 10:36:00,437.48,437.937,437.252,437.434,29450.0
2005-08-19 10:37:00,438.03,438.114,437.365,437.365,15160.0
2005-08-19 10:38:00,437.457,437.923,437.195,437.518,12390.0
2005-08-19 10:39:00,437.275,437.788,437.028,437.24,15470.0
2005-08-19 10:40:00,437.513,437.83,437.209,437.403,13570.0
2005-08-19 10:41:00,437.862,438.008,437.398,438.008,22540.0
2005-08-19 10:42:00,437.997,438.077,437.397,438.077,17390.0
2005-08-19 10:43:00,437.924,437.924,437.266,437.825,16210.0
2005-08-19 10:44:00,437.827,437.827,437.23,437.776,16060.0
2005-08-19 10:45:00,437.347,437.91,437.318,437.663,14670.0
2005-08-19 10:46:00,437.621,437.871,437.291,437.448,18670.0
2005-08-19 10:47:00,437.419,437.819,437.225,437.52,17730.0
2005-08-19 10:48:00,437.819,437.977,437.319,437.319,14770.0
2005-08-19 10:50:00,438.013,438.014,437.495,437.78,18480.0
2005-08-19 10:51:00,437.349,437.957,437.181,437.525,14870.0
2005-08-19 10:52:00,437.877,438.117,437.403,438.117,15150.0
2005-08-19 10:53:00,437.772,438.283,437.619,438.149,26740.0
2005-08-19 10:54:00,438.191,438.457,437.691,438.457,21710.0
2005-08-19 10:55:00,438.415,438.444,437.873,438.375,22600.0
2005-08-19 10:56:00,438.353,438.487,437.717,438.487,19520.0
2005-08-19 10:57:00,438.199,438.571,437.828,438.094,23900.0
2005-08-19 10:58:00,438.503,438.503,437.73,438.025,22040.0
2005-08-19 10:59:00,438.295,438.439,437.925,438.12,21930.0
2005-08-19 11:00:00,438.096,438.379,437.686,437.809,28350.0
2005-08-19 11:02:00,438.241,438.385,437.718,438.335,21550.0
2005-08-19 11:03:00,438.441,438.73,438.053,438.415,19180.0
2005-08-19 11:04:00,438.44,438.691,437.866,438.155,43690.0
2005-08-19 11:05:00,438.31,438.615,437.954,438.615,26600.0
2005-08-19 11:06:00,438.538,438.538,437.829,438.019,19040.0
2005-08-19 11:07:00,438.074,438.684,437.982,438.631,26410.0
2005-08-19 11:08:00,438.292,438.812,438.133,438.362,28300.0
2005-08-19 11:09:00,438.722,438.84,438.237,438.379,22460.0
2005-08-19 11:10:00,438.706,438.831,438.066,438.358,35480.0
2005-08-19 11:11:00,438.808,438.935,438.294,438.449,28730.0
2005-08-19 11:12:00,438.873,438.962,438.358,438.916,25400.0
2005-08-19 11:13:00,438.863,438.863,438.203,438.736,29470.0
2005-08-19 11:14:00,438.794,438.828,438.265,438.759,22970.0
2005-08-19 11:15:00,438.709,438.993,438.332,438.397,27030.0
2005-08-19 11:16:00,438.821,438.845,438.338,438.765,21210.0
2005-08-19 11:18:00,438.533,438.817,438.204,438.284,22770.0
2005-08-19 11:19:00,438.776,438.865,438.306,438.814,17920.0
2005-08-19 11:20:00,438.471,438.846,438.158,438.224,29670.0
2005-08-19 11:21:00,438.258,438.877,438.072,438.462,23290.0
2005-08-19 11:22:00,438.52,438.869,438.174,438.269,22360.0
2005-08-19 11:23:00,438.352,438.737,438.076,438.701,23390.0
2005-08-19 11:24:00,438.684,438.827,438.209,438.595,17470.0
2005-08-19 11:25:00,438.826,438.826,438.177,438.438,17320.0
2005-08-19 11:26:00,438.708,438.913,438.195,438.913,25960.0
2005-08-19 11:27:00,438.787,438.938,438.332,438.346,25000.0
2005-08-19 11:28:00,438.356,438.983,438.262,438.712,25120.0
2005-08-19 11:29:00,438.805,438.843,438.225,438.294,22700.0
2005-08-19 11:30:00,438.627,438.937,438.352,438.897,20820.0
2005-08-19 11:31:00,438.716,438.977,438.326,438.326,23210.0
2005-08-19 11:32:00,438.859,438.925,438.233,438.665,17700.0
2005-08-19 11:33:00,438.869,438.964,438.36,438.719,29340.0
2005-08-19 11:34:00,438.086,438.925,438.086,438.521,17570.0
2005-08-19 11:35:00,438.552,438.809,438.264,438.719,29180.0
2005-08-19 11:36:00,438.126,438.733,438.0,438.321,23170.0
2005-08-19 11:37:00,438.617,438.777,438.168,438.733,20990.0
2005-08-19 11:38:00,438.755,438.755,437.987,438.253,35020.0
2005-08-19 11:39:00,438.298,438.774,438.097,438.181,28510.0
2005-08-19 11:40:00,438.318,438.917,438.318,438.587,28340.0
2005-08-19 11:41:00,438.65,438.902,438.233,438.425,25440.0
2005-08-19 11:42:00,438.399,438.939,438.371,438.8,22580.0
2005-08-19 11:43:00,438.826,438.889,438.157,438.361,34450.0
2005-08-19 11:44:00,438.779,438.779,438.135,438.223,23710.0
2005-08-19 11:45:00,438.476,438.78,437.995,438.673,28520.0
2005-08-19 11:46:00,438.383,438.875,438.3,438.818,18920.0
2005-08-19 11:47:00,438.366,438.964,438.188,438.964,25160.0
2005-08-19 11:48:00,438.621,438.898,438.192,438.728,28780.0
2005-08-19 11:49:00,438.787,438.928,438.372,438.911,23090.0
2005-08-19 11:50:00,438.431,438.898,438.223,438.485,26730.0
2005-08-19 11:51:00,438.097,438.92,438.097,438.786,28050.0
2005-08-19 11:52:00,438.814,438.878,438.126,438.126,35880.0
2005-08-19 11:53:00,438.508,438.841,438.185,438.75,21930.0
2005-08-19 11:54:00,438.755,438.832,438.267,438.785,21620.0
2005-08-19 11:55:00,438.716,438.825,438.15,438.325,40840.0
2005-08-19 11:56:00,438.423,438.869,438.202,438.659,26790.0
2005-08-19 11:57:00,438.497,438.869,438.256,438.816,24220.0
2005-08-19 11:58:00,438.882,438.902,438.296,438.388,24280.0
2005-08-19 11:59:00,438.439,438.829,438.153,438.445,21600.0
2005-08-19 12:00:00,438.399,438.897,438.268,438.848,22290.0
2005-08-19 12:01:00,438.374,438.94,438.257,438.916,22840.0
2005-08-19 12:02:00,438.513,438.911,438.246,438.39,22260.0
2005-08-19 12:03:00,438.155,438.76,438.011,438.32,12240.0
2005-08-19 12:04:00,438.212,438.794,437.996,438.311,18720.0
2005-08-19 12:05:00,438.8,438.854,438.315,438.581,26960.0
2005-08-19 12:06:00,438.324,438.904,438.137,438.572,22680.0
2005-08-19 12:07:00,438.682,438.682,437.977,438.351,16140.0
2005-08-19 12:08:00,438.727,438.868,438.249,438.436,17330.0
2005-08-19 12:10:00,438.583,438.895,438.182,438.594,14480.0
2005-08-19 12:11:00,438.884,438.884,438.129,438.383,17010.0
2005-08-19 12:12:00,438.831,438.831,438.312,438.745,12750.0
2005-08-19 12:13:00,438.542,438.865,438.183,438.865,18190.0
2005-08-19 12:15:00,438.798,438.868,438.286,438.507,16880.0
2005-08-19 12:16:00,438.429,438.888,438.266,438.552,17190.0
2005-08-19 12:17:00,438.244,438.941,438.244,438.634,19020.0
2005-08-19 12:18:00,438.724,438.932,438.473,438.896,13230.0
2005-08-19 12:19:00,438.94,438.94,438.172,438.364,19440.0
2005-08-19 12:20:00,438.49,438.979,438.185,438.551,23300.0
2005-08-19 12:21:00,438.893,438.895,438.301,438.538,31740.0
2005-08-19 12:22:00,438.859,438.863,438.293,438.706,17230.0
2005-08-19 12:24:00,438.528,438.903,437.902,438.903,19970.0
2005-08-19 12:25:00,438.484,438.941,438.354,438.817,24270.0
2005-08-19 12:27:00,438.838,438.887,438.238,438.864,23090.0
2005-08-19 12:28:00,438.761,438.935,438.279,438.375,15820.0
2005-08-19 12:30:00,438.667,438.902,438.198,438.28,12180.0
2005-08-19 12:31:00,438.952,438.952,438.358,438.61,14350.0
2005-08-19 12:32:00,438.911,439.065,438.341,438.526,16060.0
2005-08-19 12:33:00,438.927,439.005,438.449,438.492,15020.0
2005-08-19 12:34:00,438.488,439.068,438.369,438.666,16460.0
2005-08-19 12:35:00,438.501,439.068,438.31,438.76,25670.0
2005-08-19 12:36:00,438.513,439.026,438.259,438.943,17990.0
2005-08-19 12:37:00,438.243,439.122,438.243,438.957,18060.0
2005-08-19 12:38:00,438.989,439.085,438.352,439.085,21530.0
2005-08-19 12:39:00,438.485,439.219,438.445,439.064,15620.0
2005-08-19 12:40:00,438.703,439.104,438.447,438.997,15430.0
2005-08-19 12:41:00,438.5,439.173,438.285,439.048,13420.0
2005-08-19 12:42:00,438.78,439.151,438.63,439.121,15010.0
2005-08-19 12:43:00,438.554,439.235,438.554,439.163,17650.0
2005-08-19 12:44:00,439.042,439.159,438.556,438.836,17020.0
2005-08-19 12:45:00,439.184,439.19,438.514,438.797,15600.0
2005-08-19 12:46:00,438.743,439.144,438.464,438.695,12350.0
2005-08-19 12:47:00,439.031,439.225,438.622,438.622,17570.0
2005-08-19 12:48:00,438.753,439.238,438.475,438.687,21990.0
2005-08-19 12:49:00,439.068,439.114,438.421,439.082,15560.0
2005-08-19 12:50:00,439.057,439.093,438.424,439.093,14180.0
2005-08-19 12:51:00,439.074,439.137,438.491,438.605,13690.0
2005-08-19 12:52:00,438.986,438.986,438.216,438.401,17700.0
2005-08-19 12:53:00,438.657,439.105,438.318,438.518,28390.0
2005-08-19 12:54:00,438.868,439.177,438.505,438.691,15770.0
2005-08-19 12:55:00,439.118,439.143,438.606,438.873,15990.0
2005-08-19 12:56:00,438.967,439.256,438.622,438.881,16790.0
2005-08-19 12:57:00,439.158,439.286,438.408,439.172,25380.0
2005-08-19 12:58:00,439.064,439.338,438.711,438.955,15840.0
2005-08-19 12:59:00,439.308,439.379,438.652,439.089,16570.0
2005-08-19 13:00:00,439.029,439.413,438.896,438.993,16060.0
2005-08-19 13:01:00,438.81,439.269,438.545,438.816,14360.0
2005-08-19 13:02:00,439.216,439.359,438.748,439.328,13840.0
2005-08-19 13:03:00,439.291,439.483,438.621,438.971,11880.0
2005-08-19 13:04:00,439.267,439.509,438.804,439.019,15120.0
2005-08-19 13:05:00,439.387,439.503,438.655,438.858,23280.0
2005-08-19 13:06:00,439.133,439.4,438.696,439.042,18500.0
2005-08-19 13:07:00,439.272,439.509,438.77,438.959,18000.0
2005-08-19 13:08:00,438.921,439.203,438.556,439.155,17760.0
2005-08-19 13:09:00,438.626,439.084,438.304,438.818,19650.0
2005-08-19 13:10:00,439.16,439.245,438.569,438.618,17980.0
2005-08-19 13:11:00,438.613,439.229,438.498,438.533,17930.0
2005-08-19 13:12:00,439.17,439.29,438.632,438.741,20200.0
2005-08-19 13:13:00,439.219,439.23,438.652,438.887,17550.0
2005-08-19 13:14:00,439.007,439.261,438.634,439.172,18530.0
2005-08-19 13:15:00,439.244,439.244,438.593,438.954,14800.0
2005-08-19 13:16:00,439.039,439.402,438.608,438.608,23660.0
2005-08-19 13:17:00,439.236,439.396,438.642,438.642,16660.0
2005-08-19 13:18:00,439.353,439.481,438.809,438.904,22140.0
2005-08-19 13:19:00,439.028,439.482,438.774,439.158,17950.0
2005-08-19 13:20:00,438.784,439.359,438.596,438.802,18930.0
2005-08-19 13:21:00,439.207,439.399,438.661,439.201,18370.0
2005-08-19 13:22:00,438.978,439.342,438.715,439.275,13430.0
2005-08-19 13:23:00,439.288,439.492,438.688,438.904,17980.0
2005-08-19 13:24:00,439.388,439.503,438.767,439.34,17710.0
2005-08-19 13:25:00,439.508,439.584,438.927,439.584,24910.0
2005-08-19 13:26:00,438.839,439.538,438.807,439.279,13870.0
2005-08-19 13:27:00,439.373,439.499,438.862,439.346,14140.0
2005-08-19 13:28:00,439.491,439.52,438.819,439.383,20150.0
2005-08-19 13:29:00,439.3,439.514,438.887,439.504,25930.0
2005-08-19 13:30:00,439.239,439.487,438.826,439.31,12820.0
2005-08-19 13:31:00,439.157,439.475,438.781,439.009,18470.0
2005-08-19 13:32:00,438.908,439.513,438.908,439.48,14030.0
2005-08-19 13:33:00,439.017,439.631,439.017,439.525,19490.0
2005-08-19 13:34:00,439.199,439.563,438.858,439.081,12840.0
2005-08-19 13:35:00,439.372,439.44,438.862,439.234,12660.0
2005-08-19 13:36:00,439.204,439.59,438.954,439.559,13550.0
2005-08-19 13:37:00,439.418,439.705,438.95,439.248,24700.0
2005-08-19 13:38:00,439.265,439.693,439.045,439.097,12500.0
2005-08-19 13:39:00,439.516,439.793,439.166,439.793,21580.0
2005-08-19 13:40:00,439.374,439.83,439.13,439.473,13740.0
2005-08-19 13:41:00,439.384,439.874,439.093,439.67,21540.0
2005-08-19 13:42:00,439.384,439.826,439.164,439.571,27144.0
2005-08-19 13:43:00,439.862,439.91,439.362,439.91,15210.0
2005-08-19 13:44:00,439.924,439.97,439.171,439.97,15230.0
2005-08-19 13:45:00,439.931,439.931,439.13,439.748,29510.0
2005-08-19 13:46:00,439.354,439.889,439.146,439.889,24190.0
2005-08-19 13:47:00,439.563,440.049,439.312,439.949,19900.0
2005-08-19 13:48:00,440.015,440.372,439.654,439.655,15500.0
2005-08-19 13:49:00,439.642,440.16,439.603,439.971,15700.0
2005-08-19 13:50:00,439.782,440.185,439.511,439.542,13340.0
2005-08-19 13:51:00,439.919,440.222,439.571,440.076,21470.0
2005-08-19 13:52:00,439.808,440.187,439.636,439.755,19170.0
2005-08-19 13:53:00,439.973,439.973,439.427,439.96,11490.0
2005-08-19 13:54:00,439.949,440.015,439.375,439.375,18680.0
2005-08-19 13:55:00,439.591,439.889,439.378,439.879,17220.0
2005-08-19 13:56:00,439.423,439.922,439.267,439.706,17340.0
2005-08-19 13:57:00,439.857,439.938,439.381,439.762,14430.0
2005-08-19 13:58:00,439.534,439.902,439.222,439.841,20730.0
2005-08-19 13:59:00,439.879,439.879,439.07,439.291,23590.0
2005-08-19 14:00:00,439.845,440.008,439.224,440.008,20270.0
2005-08-19 14:01:00,439.516,439.908,439.085,439.729,16545.0
2005-08-19 14:02:00,439.291,439.848,439.271,439.77,15770.0
2005-08-19 14:03:00,439.482,439.906,439.22,439.753,17560.0
2005-08-19 14:04:00,439.718,439.951,439.232,439.413,15430.0
2005-08-19 14:05:00,439.453,439.961,439.33,439.908,13350.0
2005-08-19 14:06:00,439.813,440.0,439.428,439.978,18275.0
2005-08-19 14:07:00,439.997,439.997,439.285,439.699,17664.0
2005-08-19 14:08:00,439.38,440.031,439.337,439.947,27697.0
2005-08-19 14:09:00,439.688,439.962,439.288,439.288,17860.0
2005-08-19 14:10:00,439.92,439.92,439.362,439.775,14358.0
2005-08-19 14:11:00,439.883,440.009,439.438,439.602,18240.0
2005-08-19 14:12:00,439.809,440.035,439.539,439.954,12340.0
2005-08-19 14:13:00,440.015,440.026,439.442,439.685,21690.0
2005-08-19 14:14:00,439.963,439.975,439.406,439.909,21220.0
2005-08-19 14:15:00,439.705,439.994,438.984,439.23,10534.0
2005-08-19 14:16:00,439.48,439.937,439.335,439.705,19160.0
2005-08-19 14:17:00,439.632,439.907,439.273,439.316,21885.0
2005-08-19 14:18:00,439.661,439.752,439.141,439.678,25400.0
2005-08-19 14:19:00,439.627,439.724,438.927,439.101,18010.0
2005-08-19 14:20:00,439.472,439.614,439.016,439.513,14010.0
2005-08-19 14:21:00,438.898,439.271,438.589,439.198,12880.0
2005-08-19 14:22:00,438.938,439.545,438.804,438.938,20360.0
2005-08-19 14:23:00,439.167,439.375,438.464,438.67,19240.0
2005-08-19 14:24:00,439.107,439.296,438.674,438.973,18377.0
2005-08-19 14:25:00,439.28,439.28,438.565,438.921,14960.0
2005-08-19 14:26:00,439.199,439.199,438.569,439.039,14984.0
2005-08-19 14:27:00,439.037,439.101,438.437,438.547,16700.0
2005-08-19 14:28:00,438.796,438.829,438.226,438.233,14745.0
2005-08-19 14:29:00,438.319,438.764,438.041,438.17,21680.0
2005-08-19 14:30:00,437.961,438.607,437.723,438.326,13546.0
2005-08-19 14:31:00,438.393,438.469,437.995,438.429,9390.0
2005-08-19 14:32:00,438.311,438.561,437.747,437.747,21350.0
2005-08-19 14:33:00,438.289,438.405,437.702,438.043,16130.0
2005-08-19 14:34:00,437.978,438.422,437.664,437.822,18895.0
2005-08-19 14:35:00,438.257,438.585,437.882,438.05,16560.0
2005-08-19 14:36:00,437.796,438.26,437.616,438.03,16590.0
2005-08-19 14:37:00,438.244,438.311,437.693,437.907,13090.0
2005-08-19 14:38:00,438.195,438.52,437.821,438.126,14209.0
2005-08-19 14:39:00,438.429,438.636,437.983,438.435,17529.0
2005-08-19 14:40:00,438.479,438.61,437.923,437.933,17590.0
2005-08-19 14:41:00,437.893,438.508,437.768,438.217,15450.0
2005-08-19 14:42:00,438.529,438.574,437.906,438.072,20140.0
2005-08-19 14:43:00,438.385,438.503,437.82,437.966,14580.0
2005-08-19 14:44:00,438.484,438.54,437.914,438.534,19900.0
2005-08-19 14:45:00,438.503,438.577,437.954,438.123,18682.0
2005-08-19 14:46:00,437.859,438.374,437.795,438.189,17740.0
2005-08-19 14:47:00,437.941,438.448,437.85,438.075,13140.0
2005-08-19 14:48:00,438.516,438.526,437.917,438.065,11985.0
2005-08-19 14:49:00,438.247,438.683,437.84,438.683,13086.0
2005-08-19 14:50:00,438.629,438.739,438.137,438.516,15110.0
2005-08-19 14:51:00,438.32,438.634,437.972,438.468,22797.0
2005-08-19 14:52:00,438.496,438.564,437.843,437.843,18470.0
2005-08-19 14:53:00,438.533,438.568,438.002,438.369,14995.0
2005-08-19 14:54:00,437.98,438.418,437.821,437.986,21450.0
2005-08-19 14:55:00,438.165,438.484,437.825,438.34,14180.0
2005-08-19 14:56:00,438.334,438.44,437.607,438.331,25200.0
2005-08-19 14:57:00,437.943,438.565,437.799,438.514,21640.0
2005-08-19 14:58:00,438.471,438.471,437.769,438.326,19322.0
2005-08-19 14:59:00,438.293,438.515,437.785,438.246,29000.0
2005-08-19 15:00:00,438.309,438.577,437.964,438.473,14910.0
2005-08-19 15:01:00,438.382,438.485,437.861,438.218,12510.0
2005-08-19 15:02:00,437.962,438.585,437.755,438.585,17780.0
2005-08-19 15:03:00,438.503,438.555,437.965,438.297,19430.0
2005-08-19 15:04:00,438.563,438.668,437.932,437.932,15324.0
2005-08-19 15:05:00,438.522,438.538,437.954,438.425,12710.0
2005-08-19 15:06:00,438.337,438.406,437.715,437.879,18520.0
2005-08-19 15:07:00,438.191,438.209,437.744,438.209,8833.0
2005-08-19 15:08:00,437.768,438.208,437.409,437.672,17960.0
2005-08-19 15:09:00,437.526,437.971,437.275,437.383,20576.0
2005-08-19 15:10:00,437.303,437.837,437.119,437.283,23080.0
2005-08-19 15:11:00,437.625,438.08,437.321,437.566,18440.0
2005-08-19 15:12:00,437.332,437.831,437.098,437.429,13358.0
2005-08-19 15:13:00,437.472,437.93,437.205,437.889,14120.0
2005-08-19 15:14:00,437.826,437.931,437.36,437.434,18340.0
2005-08-19 15:15:00,437.866,437.866,437.173,437.318,12120.0
2005-08-19 15:16:00,437.533,438.082,437.448,438.01,12508.0
2005-08-19 15:17:00,437.984,438.077,437.533,437.803,13630.0
2005-08-19 15:18:00,437.972,437.972,437.212,437.941,14410.0
2005-08-19 15:19:00,437.929,437.929,437.138,437.633,16759.0
2005-08-19 15:20:00,437.828,438.0,437.434,437.493,17850.0
2005-08-19 15:21:00,438.001,438.001,437.257,437.727,15220.0
2005-08-19 15:22:00,437.618,437.916,437.11,437.11,24920.0
2005-08-19 15:23:00,437.613,437.988,437.232,437.422,18370.0
2005-08-19 15:24:00,437.974,437.99,437.251,437.99,31480.0
2005-08-19 15:25:00,437.976,438.052,437.427,438.052,18410.0
2005-08-19 15:26:00,437.6,438.152,437.478,437.6,15230.0
2005-08-19 15:27:00,437.943,438.103,437.397,438.103,14574.0
2005-08-19 15:28:00,437.567,438.254,437.495,437.889,15010.0
2005-08-19 15:29:00,438.228,438.301,437.573,438.301,16626.0
2005-08-19 15:30:00,437.718,438.289,437.525,438.26,17920.0
2005-08-19 15:31:00,437.78,438.244,437.524,437.783,17460.0
2005-08-19 15:32:00,437.625,438.307,437.536,437.816,17240.0
2005-08-19 15:33:00,437.366,438.206,437.366,437.837,15420.0
2005-08-19 15:34:00,437.96,438.093,437.327,437.478,12830.0
2005-08-19 15:35:00,437.715,438.198,437.355,437.679,17930.0
2005-08-19 15:36:00,437.906,438.222,437.609,438.081,16250.0
2005-08-19 15:37:00,437.446,438.124,437.446,437.982,17640.0
2005-08-19 15:38:00,437.964,438.082,437.507,438.056,10978.0
2005-08-19 15:39:00,437.464,438.084,437.464,437.995,19120.0
2005-08-19 15:40:00,438.033,438.12,437.551,437.864,11970.0
2005-08-19 15:41:00,437.254,438.12,437.254,438.045,12970.0
2005-08-19 15:42:00,437.629,438.242,437.597,438.242,14320.0
2005-08-19 15:43:00,438.293,438.342,437.863,438.179,13440.0
2005-08-19 15:44:00,438.106,438.256,437.658,438.256,16370.0
2005-08-19 15:45:00,437.71,438.246,437.607,437.748,18750.0
2005-08-19 15:46:00,437.329,438.242,437.329,437.845,15430.0
2005-08-19 15:47:00,438.111,438.181,437.625,438.062,11900.0
2005-08-19 15:48:00,438.105,438.298,437.648,438.095,15390.0
2005-08-19 15:49:00,438.097,438.334,437.698,438.255,15390.0
2005-08-19 15:50:00,438.165,438.328,437.651,437.842,13550.0
2005-08-19 15:51:00,438.429,438.467,437.776,437.989,24570.0
2005-08-19 15:52:00,438.379,439.044,438.048,438.468,12830.0
2005-08-19 15:53:00,438.989,439.192,438.436,438.436,11620.0
2005-08-19 15:54:00,438.577,439.213,438.378,438.554,11860.0
2005-08-19 15:55:00,438.818,439.361,438.598,438.976,19030.0
2005-08-19 15:56:00,438.763,439.272,438.474,438.888,12520.0
2005-08-19 15:57:00,439.176,439.244,438.688,438.989,17444.0
2005-08-19 15:58:00,439.294,439.46,438.724,438.724,15550.0
2005-08-19 15:59:00,439.354,439.431,438.747,438.981,29120.0
2005-08-19 16:00:00,439.108,439.409,438.519,438.716,16560.0
2005-08-19 16:01:00,439.281,439.344,438.783,439.344,12660.0
2005-08-19 16:02:00,439.267,439.314,438.646,439.24,20130.0
2005-08-19 16:03:00,438.71,439.335,438.669,439.143,17190.0
2005-08-19 16:04:00,438.507,439.278,438.507,439.053,18420.0
2005-08-19 16:05:00,438.841,439.471,438.701,439.011,17340.0
2005-08-19 16:06:00,438.829,439.345,438.726,439.261,13555.0
2005-08-19 16:07:00,439.094,439.336,438.659,439.066,14100.0
2005-08-19 16:08:00,438.965,439.494,438.868,439.024,11390.0
2005-08-19 16:09:00,439.146,439.431,438.745,438.892,13770.0
2005-08-19 16:11:00,439.326,439.431,438.753,439.254,16790.0
2005-08-19 16:12:00,439.217,439.309,438.683,439.218,19840.0
2005-08-19 16:13:00,439.087,439.383,438.76,438.836,17140.0
2005-08-19 16:14:00,438.98,439.319,438.587,438.603,19430.0
2005-08-19 16:15:00,438.42,439.108,438.42,438.724,20200.0
2005-08-19 16:16:00,438.17,438.94,438.018,438.197,15070.0
2005-08-19 16:17:00,438.37,438.819,438.091,438.437,12930.0
2005-08-19 16:18:00,438.228,438.706,437.941,438.508,12040.0
2005-08-19 16:19:00,438.256,438.59,437.972,438.552,14891.0
2005-08-19 16:20:00,438.004,438.535,437.702,438.392,21900.0
2005-08-19 16:21:00,438.033,438.449,437.56,437.579,12640.0
2005-08-19 16:22:00,437.835,438.05,437.278,437.99,22310.0
2005-08-19 16:23:00,437.349,438.102,437.349,437.639,17550.0
2005-08-19 16:24:00,437.999,437.999,437.06,437.248,15180.0
2005-08-19 16:25:00,437.456,437.867,437.041,437.867,19830.0
2005-08-19 16:26:00,437.634,438.32,437.52,438.186,14450.0
2005-08-19 16:27:00,438.202,438.42,437.774,438.155,12430.0
2005-08-19 16:28:00,438.036,438.336,437.685,438.19,16400.0
2005-08-19 16:29:00,438.271,438.343,437.676,438.099,24520.0
2005-08-19 16:30:00,438.404,438.476,437.953,438.171,15100.0
2005-08-19 16:31:00,437.706,438.431,437.706,438.256,13320.0
2005-08-19 16:32:00,438.248,438.362,437.688,437.768,15630.0
2005-08-19 16:33:00,438.342,438.411,437.795,438.282,12750.0
2005-08-19 16:34:00,437.799,438.349,437.582,438.214,15210.0
2005-08-19 16:35:00,437.986,438.339,437.616,438.309,14200.0
2005-08-19 16:36:00,437.881,438.523,437.881,438.423,14750.0
2005-08-19 16:37:00,438.044,438.434,437.633,438.434,12510.0
2005-08-19 16:38:00,437.96,438.455,437.854,438.402,19130.0
2005-08-19 16:39:00,438.067,438.445,437.854,438.325,11380.0
2005-08-19 16:40:00,438.296,438.348,437.807,438.335,13270.0
2005-08-19 16:41:00,438.236,438.258,437.71,437.964,12240.0
2005-08-19 16:42:00,438.25,438.391,437.803,438.084,17444.0
2005-08-19 16:43:00,438.36,438.36,437.609,438.239,16280.0
2005-08-19 16:44:00,437.682,438.233,437.633,437.958,19880.0
2005-08-19 16:45:00,438.225,438.258,437.629,437.966,22680.0
2005-08-19 16:46:00,437.788,438.249,437.535,438.031,17400.0
2005-08-19 16:47:00,437.951,438.062,437.368,437.521,15460.0
2005-08-19 16:48:00,437.551,437.983,437.426,437.685,15100.0
2005-08-19 16:49:00,437.837,437.887,437.318,437.826,17960.0
2005-08-19 16:50:00,437.134,437.844,437.061,437.254,17420.0
2005-08-19 16:51:00,437.456,437.671,437.075,437.425,17620.0
2005-08-19 16:52:00,437.47,437.649,437.025,437.644,19510.0
2005-08-19 16:53:00,437.141,437.788,436.847,437.788,17210.0
2005-08-19 16:54:00,437.749,437.827,437.216,437.758,14480.0
2005-08-19 16:55:00,437.782,437.948,437.21,437.24,18290.0
2005-08-19 16:56:00,437.787,437.813,437.269,437.759,12487.0
2005-08-19 16:57:00,437.713,437.713,437.001,437.656,25270.0
2005-08-19 16:58:00,436.933,437.746,436.933,437.475,16350.0
2005-08-19 16:59:00,437.599,437.853,437.167,437.399,17820.0
2005-08-19 17:00:00,437.67,437.796,437.196,437.474,13316.0
2005-08-19 17:01:00,437.024,437.665,436.998,437.487,19950.0
2005-08-19 17:02:00,437.276,437.579,436.858,437.046,22860.0
2005-08-19 17:03:00,437.098,437.628,436.976,437.581,17937.0
2005-08-19 17:04:00,437.66,437.772,437.214,437.452,17875.0
2005-08-19 17:05:00,437.707,437.707,437.181,437.692,12983.0
2005-08-19 17:06:00,437.45,437.776,437.106,437.48,25660.0
2005-08-19 17:07:00,437.626,437.682,436.829,437.041,19457.0
2005-08-19 17:08:00,437.615,437.667,437.166,437.615,20183.0
2005-08-19 17:09:00,437.326,437.793,437.046,437.499,15870.0
2005-08-19 17:10:00,437.157,437.729,436.983,437.263,23727.0
2005-08-19 17:11:00,437.698,437.703,437.184,437.436,19630.0
2005-08-19 17:12:00,437.662,437.804,437.281,437.648,17106.0
2005-08-19 17:13:00,437.617,437.671,436.992,436.992,13600.0
2005-08-19 17:14:00,437.664,437.909,437.306,437.331,13948.0
2005-08-19 17:15:00,437.77,438.295,437.408,438.295,15938.0
2005-08-19 17:16:00,438.309,438.309,437.584,437.943,13750.0
2005-08-19 17:17:00,437.904,438.022,437.436,437.83,16770.0
2005-08-19 17:18:00,437.569,437.685,436.995,437.494,14086.0
2005-08-19 17:19:00,437.326,437.669,436.964,437.547,15840.0
2005-08-19 17:20:00,437.199,437.65,437.047,437.633,17250.0
2005-08-19 17:21:00,437.056,437.471,436.717,437.123,11994.0
2005-08-19 17:22:00,437.039,437.399,436.685,436.923,14530.0
2005-08-19 17:23:00,437.273,437.339,436.634,436.948,18760.0
2005-08-19 17:24:00,436.788,437.218,436.66,436.75,12623.0
2005-08-19 17:25:00,436.585,437.005,436.234,436.476,18890.0
2005-08-19 17:26:00,436.346,436.549,435.867,436.227,19990.0
2005-08-19 17:27:00,435.856,436.476,435.7,436.191,23677.0
2005-08-19 17:28:00,436.166,436.166,435.497,435.659,18730.0
2005-08-19 17:29:00,436.086,436.086,435.034,435.034,23200.0
2005-08-19 17:30:00,435.618,435.846,435.344,435.842,14000.0
2005-08-19 17:31:00,435.793,436.122,435.386,435.899,19402.0
2005-08-19 17:32:00,436.029,436.4,435.638,435.987,18280.0
2005-08-19 17:33:00,436.21,436.375,435.675,435.93,20998.0
2005-08-19 17:34:00,436.0,436.401,435.671,435.927,17390.0
2005-08-19 17:35:00,436.478,436.702,435.993,436.088,17260.0
2005-08-19 17:36:00,436.761,436.874,436.326,436.684,16639.0
2005-08-19 17:37:00,436.459,436.712,435.948,436.502,17592.0
2005-08-19 17:38:00,436.203,436.858,436.046,436.576,17702.0
2005-08-19 17:39:00,436.413,436.911,436.279,436.826,17060.0
2005-08-19 17:40:00,436.81,436.946,436.198,436.703,32905.0
2005-08-19 17:41:00,436.639,436.966,436.48,436.852,12984.0
2005-08-19 17:42:00,436.612,436.947,436.305,436.927,19955.0
2005-08-19 17:43:00,436.962,436.962,436.283,436.901,17179.0
2005-08-19 17:44:00,436.913,436.948,436.359,436.46,23176.0
2005-08-19 17:45:00,436.637,436.87,436.01,436.201,12910.0
2005-08-19 17:46:00,436.533,436.836,436.264,436.35,14450.0
2005-08-19 17:47:00,436.711,437.257,436.555,436.666,10190.0
2005-08-19 17:48:00,436.944,437.284,436.568,437.14,24315.0
2005-08-19 17:49:00,436.743,437.321,436.647,436.69,12390.0
2005-08-19 17:50:00,436.882,437.772,436.714,437.772,15070.0
2005-08-19 17:51:00,437.187,437.725,436.821,437.173,14488.0
2005-08-19 17:52:00,437.163,437.262,436.595,436.911,16171.0
2005-08-19 17:53:00,436.564,437.159,436.498,436.839,27230.0
2005-08-19 17:54:00,436.539,436.978,436.274,436.672,13038.0
2005-08-19 17:55:00,436.613,437.014,436.33,436.549,15023.0
2005-08-19 17:56:00,436.907,436.931,436.371,436.871,20410.0
2005-08-19 17:57:00,436.654,436.947,436.325,436.842,17877.0
2005-08-19 17:58:00,436.071,436.683,435.901,436.307,19091.0
2005-08-19 17:59:00,436.361,436.419,435.801,436.103,14649.0
2005-08-19 18:00:00,436.206,436.369,435.629,435.783,19510.0
2005-08-19 18:01:00,436.062,436.701,435.737,436.08,17690.0
2005-08-19 18:02:00,436.675,436.87,436.23,436.787,11840.0
2005-08-19 18:03:00,436.387,436.983,436.194,436.542,15260.0
2005-08-19 18:04:00,436.814,437.257,436.453,437.257,12914.0
2005-08-19 18:05:00,436.835,437.349,436.759,437.144,11250.0
2005-08-19 18:06:00,437.066,437.142,436.655,437.113,13871.0
2005-08-19 18:07:00,437.004,437.082,436.459,436.593,10480.0
2005-08-19 18:08:00,437.131,437.132,436.5,436.72,13790.0
2005-08-19 18:09:00,436.753,437.039,436.468,436.94,13940.0
2005-08-19 18:10:00,436.919,437.047,436.406,437.047,11320.0
2005-08-19 18:11:00,437.062,437.062,436.408,436.882,12910.0
2005-08-19 18:12:00,436.377,436.873,436.054,436.873,11390.0
2005-08-19 18:14:00,436.227,436.88,436.227,436.794,10050.0
2005-08-19 18:15:00,436.668,436.668,435.853,436.019,13680.0
2005-08-19 18:16:00,436.102,436.377,435.826,436.201,16420.0
2005-08-19 18:17:00,436.144,436.322,435.691,436.322,14211.0
2005-08-19 18:18:00,435.594,436.462,435.594,436.323,11653.0
2005-08-19 18:19:00,436.516,436.527,435.872,436.004,13440.0
2005-08-19 18:20:00,436.408,436.503,435.741,436.503,11972.0
2005-08-19 18:21:00,436.51,436.703,435.99,436.441,13690.0
2005-08-19 18:22:00,436.759,436.805,436.319,436.717,8360.0
2005-08-19 18:23:00,436.557,436.881,436.226,436.685,13349.0
2005-08-19 18:24:00,436.496,436.823,436.174,436.49,11230.0
2005-08-19 18:25:00,436.625,436.958,436.255,436.813,12470.0
2005-08-19 18:26:00,436.443,436.905,436.322,436.796,13960.0
2005-08-19 18:27:00,436.553,436.865,436.232,436.343,15780.0
2005-08-19 18:28:00,436.28,436.772,436.166,436.608,14120.0
2005-08-19 18:29:00,436.528,436.698,436.174,436.634,15090.0
2005-08-19 18:30:00,436.6,436.6,435.917,436.545,18740.0
2005-08-19 18:31:00,436.225,436.606,435.88,436.564,13870.0
2005-08-19 18:32:00,436.529,436.583,435.598,436.401,14490.0
2005-08-19 18:33:00,436.236,436.521,435.894,435.93,13680.0
2005-08-19 18:34:00,436.481,436.816,436.069,436.811,10650.0
2005-08-19 18:35:00,436.395,436.839,436.211,436.568,17360.0
2005-08-19 18:36:00,436.37,436.813,436.096,436.713,12650.0
2005-08-19 18:37:00,436.466,436.727,435.985,436.539,19970.0
2005-08-19 18:38:00,436.323,436.595,435.926,436.127,14360.0
2005-08-19 18:39:00,436.651,436.802,436.135,436.539,11759.0
2005-08-19 18:40:00,436.739,436.872,436.182,436.872,15301.0
2005-08-19 18:41:00,436.299,436.83,436.074,436.347,12570.0
2005-08-19 18:42:00,436.773,436.879,436.272,436.78,13083.0
2005-08-19 18:43:00,436.211,436.751,436.026,436.21,16100.0
2005-08-19 18:44:00,436.085,436.639,435.958,436.004,12280.0
2005-08-19 18:45:00,436.57,436.723,436.174,436.688,12081.0
2005-08-19 18:46:00,436.266,436.891,436.064,436.646,14800.0
2005-08-19 18:47:00,436.54,436.771,436.172,436.641,12663.0
2005-08-19 18:48:00,436.086,436.849,436.086,436.83,12096.0
2005-08-19 18:49:00,436.366,436.895,436.282,436.289,7710.0
2005-08-19 18:50:00,436.792,436.885,436.342,436.849,14420.0
2005-08-19 18:51:00,436.932,437.153,436.401,437.153,11440.0
2005-08-19 18:52:00,436.832,437.066,436.388,436.562,13222.0
2005-08-19 18:53:00,437.129,437.139,436.575,436.824,13850.0
2005-08-19 18:54:00,436.423,437.046,436.423,437.021,14520.0
2005-08-19 18:55:00,436.977,437.048,436.54,436.636,10270.0
2005-08-19 18:56:00,436.941,437.082,436.36,436.36,18190.0
2005-08-19 18:57:00,436.53,437.118,436.311,436.822,15540.0
2005-08-19 18:58:00,437.052,437.065,436.418,436.651,15098.0
2005-08-19 18:59:00,437.043,437.091,436.498,436.727,11766.0
2005-08-19 19:00:00,436.62,436.979,436.218,436.417,17818.0
2005-08-19 19:01:00,436.911,436.911,436.086,436.781,16491.0
2005-08-19 19:02:00,436.771,436.851,436.161,436.3,21900.0
2005-08-19 19:03:00,436.876,436.966,436.364,436.912,14563.0
2005-08-19 19:04:00,436.81,436.81,436.099,436.721,12980.0
2005-08-19 19:05:00,435.82,436.732,435.82,436.732,11460.0
2005-08-19 19:06:00,436.379,436.79,436.047,436.098,16550.0
2005-08-19 19:07:00,436.321,436.427,435.879,436.144,11246.0
2005-08-19 19:08:00,435.892,436.406,435.892,436.33,13350.0
2005-08-19 19:09:00,436.42,436.683,436.056,436.219,17290.0
2005-08-19 19:10:00,436.574,436.755,436.101,436.196,14505.0
2005-08-19 19:11:00,436.748,436.748,436.125,436.242,15240.0
2005-08-19 19:12:00,436.565,436.668,436.113,436.437,17200.0
2005-08-19 19:13:00,436.426,436.642,435.85,436.621,10500.0
2005-08-19 19:14:00,436.661,436.704,436.002,436.267,20984.0
2005-08-19 19:15:00,436.538,436.73,436.187,436.609,18050.0
2005-08-19 19:16:00,436.16,436.753,435.923,436.351,26570.0
2005-08-19 19:17:00,436.71,436.798,436.167,436.798,16619.0
2005-08-19 19:18:00,436.508,436.788,436.232,436.732,15670.0
2005-08-19 19:19:00,436.251,436.77,436.13,436.737,24350.0
2005-08-19 19:20:00,436.46,437.006,436.089,437.006,15280.0
2005-08-19 19:21:00,436.924,437.073,436.384,437.073,17690.0
2005-08-19 19:22:00,436.725,437.162,436.312,436.417,17590.0
2005-08-19 19:23:00,436.877,436.877,436.336,436.811,11795.0
2005-08-19 19:24:00,436.636,436.971,436.464,436.963,12736.0
2005-08-19 19:25:00,436.96,436.96,436.369,436.831,11610.0
2005-08-19 19:26:00,436.391,437.031,436.391,436.703,24593.0
2005-08-19 19:27:00,436.555,437.019,436.352,436.538,15760.0
2005-08-19 19:28:00,436.346,436.834,436.135,436.585,16475.0
2005-08-19 19:29:00,436.611,436.757,436.262,436.454,14907.0
2005-08-19 19:30:00,436.843,436.864,436.285,436.802,10580.0
2005-08-19 19:31:00,436.177,436.796,436.144,436.488,11910.0
2005-08-19 19:33:00,436.74,436.843,436.235,436.829,18080.0
2005-08-19 19:34:00,436.77,436.849,436.308,436.564,12910.0
2005-08-19 19:35:00,436.78,437.032,436.312,436.75,18351.0
2005-08-19 19:36:00,437.057,437.197,436.545,436.733,15304.0
2005-08-19 19:37:00,436.728,437.159,436.466,437.159,12710.0
2005-08-19 19:38:00,436.77,437.232,436.718,437.232,12224.0
2005-08-19 19:40:00,436.52,437.174,436.52,436.917,12310.0
2005-08-19 19:42:00,437.248,437.248,436.544,436.544,13540.0
2005-08-19 19:43:00,437.05,437.284,436.613,437.167,16510.0
2005-08-19 19:44:00,437.171,437.171,436.482,436.766,17528.0
2005-08-19 19:45:00,436.152,436.812,436.152,436.758,12210.0
2005-08-19 19:46:00,436.732,436.876,436.273,436.573,12860.0
2005-08-19 19:48:00,436.887,436.897,436.377,436.769,15030.0
2005-08-19 19:50:00,436.222,436.783,436.222,436.754,9900.0
2005-08-19 19:51:00,436.164,436.845,436.164,436.5,12262.0
2005-08-19 19:52:00,436.639,436.847,436.343,436.777,15250.0
2005-08-19 19:53:00,436.522,436.87,436.2,436.2,14680.0
2005-08-19 19:54:00,436.857,436.944,436.342,436.416,11516.0
2005-08-19 19:55:00,436.471,436.939,436.398,436.934,14710.0
2005-08-19 19:56:00,436.145,436.884,436.145,436.565,20250.0
2005-08-19 19:58:00,436.751,436.893,436.271,436.554,12660.0
2005-08-19 19:59:00,436.594,436.856,436.195,436.418,17840.0
2005-08-19 20:01:00,436.626,436.93,436.224,436.623,12463.0
2005-08-19 20:02:00,436.855,436.967,436.395,436.857,12130.0
2005-08-19 20:03:00,436.403,436.913,436.247,436.659,16054.0
2005-08-19 20:04:00,436.507,436.817,436.058,436.523,15368.0
2005-08-19 20:05:00,436.631,436.927,436.331,436.699,9840.0
2005-08-19 20:06:00,436.333,436.892,436.203,436.416,10606.0
2005-08-19 20:07:00,436.474,436.872,436.148,436.518,14700.0
2005-08-19 20:09:00,436.78,436.912,436.127,436.491,16757.0
2005-08-19 20:10:00,436.319,436.824,436.066,436.574,14626.0
2005-08-19 20:13:00,436.725,436.861,436.317,436.508,13130.0
2005-08-19 20:14:00,436.66,436.927,436.251,436.435,7720.0
2005-08-19 20:15:00,436.7,436.942,436.24,436.761,10254.0
2005-08-19 20:16:00,436.439,436.914,436.242,436.47,15295.0
2005-08-19 20:19:00,436.838,436.849,436.243,436.376,8453.0
2005-08-19 20:20:00,436.571,436.968,436.345,436.788,15700.0
2005-08-19 20:21:00,436.819,436.865,436.343,436.812,10830.0
2005-08-19 20:22:00,436.865,436.865,436.314,436.786,8140.0
2005-08-19 20:23:00,436.427,436.914,436.252,436.914,9890.0
2005-08-19 20:24:00,436.365,436.926,436.247,436.443,12700.0
2005-08-19 20:25:00,436.658,436.926,436.329,436.747,9960.0
2005-08-19 20:26:00,436.699,436.699,435.944,436.141,12092.0
2005-08-19 20:27:00,436.533,436.682,436.049,436.356,6580.0
2005-08-19 20:28:00,436.659,436.886,436.276,436.856,12870.0
2005-08-19 20:29:00,436.498,436.892,436.334,436.545,8260.0
2005-08-19 20:31:00,436.612,436.929,436.318,436.91,11600.0
2005-08-19 20:32:00,436.234,436.941,436.234,436.941,15310.0
2005-08-19 20:33:00,436.681,436.94,436.276,436.351,10983.0
2005-08-19 20:34:00,436.776,437.042,436.367,437.042,16460.0
2005-08-19 20:36:00,436.544,437.086,436.446,436.936,9600.0
2005-08-19 20:37:00,436.898,437.2,436.581,436.581,14680.0
2005-08-19 20:38:00,436.927,437.181,436.478,436.914,11030.0
2005-08-19 20:39:00,436.84,437.165,436.454,436.704,8787.0
2005-08-19 20:40:00,436.521,437.132,436.36,436.848,13352.0
2005-08-19 20:41:00,437.029,437.051,436.46,437.003,15910.0
2005-08-19 20:42:00,436.675,437.096,436.467,436.653,12521.0
2005-08-19 20:44:00,437.099,437.163,436.593,436.86,12097.0
2005-08-19 20:47:00,436.92,437.224,436.67,437.185,17883.0
2005-08-19 20:48:00,436.93,437.272,436.54,437.01,13005.0
2005-08-19 20:49:00,436.644,437.167,436.465,437.086,16750.0
2005-08-19 20:52:00,437.152,437.297,436.786,437.297,7780.0
2005-08-19 20:53:00,436.572,437.397,436.572,437.038,9860.0
2005-08-19 20:54:00,437.091,437.349,436.739,437.246,10590.0
2005-08-19 20:55:00,436.68,437.269,436.68,436.977,10630.0
2005-08-19 20:56:00,436.897,437.157,436.595,436.928,10680.0
2005-08-19 20:57:00,437.221,437.281,436.446,436.446,7833.0
2005-08-19 20:58:00,437.007,437.275,436.656,436.974,12730.0
2005-08-19 20:59:00,436.723,437.269,436.531,436.684,8008.0
2005-08-19 21:00:00,437.104,437.212,436.516,437.122,12928.0
2005-08-19 21:02:00,437.071,437.087,436.44,437.022,20335.0
2005-08-19 21:03:00,436.995,436.995,436.347,436.517,14280.0
2005-08-19 21:04:00,436.756,437.245,436.514,436.702,11590.0
2005-08-19 21:05:00,436.738,437.226,436.556,437.13,12320.0
2005-08-19 21:06:00,436.819,437.22,436.598,436.781,8730.0
2005-08-19 21:07:00,437.035,437.256,436.525,436.958,16110.0
2005-08-19 21:08:00,436.999,437.227,436.655,437.162,11986.0
2005-08-19 21:09:00,436.818,437.211,436.625,436.947,19322.0
2005-08-19 21:10:00,436.874,437.197,436.646,436.671,13130.0
2005-08-19 21:12:00,437.03,437.121,436.366,436.543,16140.0
2005-08-19 21:13:00,436.518,437.034,436.347,436.632,17388.0
2005-08-19 21:14:00,436.79,437.183,436.63,437.151,13760.0
2005-08-19 21:15:00,436.811,437.214,436.586,436.664,10423.0
2005-08-19 21:16:00,436.439,437.178,436.439,436.786,11370.0
2005-08-19 21:17:00,436.935,437.269,436.522,436.583,12756.0
2005-08-19 21:18:00,436.949,437.161,436.593,436.863,17486.0
2005-08-19 21:19:00,436.815,437.118,436.432,436.835,13610.0
2005-08-19 21:20:00,436.893,437.2,436.461,436.687,11380.0
2005-08-19 21:23:00,437.0,437.249,436.712,437.007,15150.0
2005-08-19 21:24:00,437.005,437.277,436.576,436.934,14690.0
2005-08-19 21:25:00,437.092,437.116,436.421,437.055,17350.0
2005-08-19 21:26:00,436.728,437.134,436.462,437.047,14559.0
2005-08-19 21:27:00,437.154,437.2,436.637,437.139,16360.0
2005-08-19 21:28:00,437.199,437.199,436.377,436.552,25436.0
2005-08-19 21:29:00,436.622,437.151,436.394,436.911,23585.0
2005-08-19 21:30:00,437.111,437.111,436.437,436.844,17800.0
2005-08-19 21:31:00,436.831,437.31,436.593,437.086,11920.0
2005-08-19 21:32:00,437.279,437.43,436.624,437.43,14934.0
2005-08-19 21:33:00,437.313,437.313,436.643,437.139,15719.0
2005-08-19 21:34:00,436.889,437.191,436.491,437.191,9751.0
2005-08-19 21:35:00,436.937,437.183,436.541,436.732,18245.0
2005-08-19 21:36:00,436.885,437.218,436.586,436.965,15027.0
2005-08-19 21:38:00,436.726,437.341,436.702,436.798,18053.0
2005-08-19 21:39:00,437.012,437.303,436.682,436.953,11680.0
2005-08-19 21:40:00,436.809,437.187,436.605,436.605,10200.0
2005-08-19 21:41:00,437.105,437.184,436.62,436.926,13337.0
2005-08-19 21:42:00,437.103,437.103,436.413,436.708,14572.0
2005-08-19 21:43:00,436.73,437.088,436.498,436.579,12448.0
2005-08-19 21:44:00,436.697,437.375,436.546,436.546,11606.0
2005-08-19 21:45:00,437.023,437.631,436.776,437.167,14950.0
2005-08-19 21:46:00,437.015,437.59,436.787,436.966,10170.0
2005-08-19 21:47:00,436.945,437.252,436.427,436.427,13130.0
2005-08-19 21:49:00,437.066,437.066,436.146,436.561,18306.0
2005-08-19 21:50:00,436.402,436.841,436.036,436.174,15080.0
2005-08-19 21:51:00,436.666,436.751,436.139,436.412,21089.0
2005-08-19 21:52:00,436.65,436.737,436.112,436.604,14990.0
2005-08-19 21:53:00,436.41,436.771,436.092,436.428,14410.0
2005-08-19 21:54:00,436.608,436.935,436.259,436.51,11390.0
2005-08-19 21:57:00,436.179,436.765,436.125,436.448,12202.0
2005-08-19 21:58:00,436.046,436.728,436.046,436.701,13250.0
2005-08-19 21:59:00,436.426,436.767,436.126,436.553,18463.0
2005-08-19 22:00:00,436.23,436.605,435.888,436.396,8786.0
2005-08-19 22:02:00,436.194,436.638,436.068,436.638,11350.0
2005-08-19 22:03:00,436.374,436.677,436.065,436.067,6210.0
2005-08-19 22:04:00,435.873,436.578,435.873,436.413,10280.0
2005-08-19 22:06:00,436.156,436.656,436.018,436.284,10550.0
2005-08-19 22:08:00,436.191,436.686,436.067,436.452,8820.0
2005-08-19 22:09:00,436.614,436.707,436.085,436.364,9410.0
2005-08-19 22:10:00,436.531,436.532,435.875,436.191,13240.0
2005-08-19 22:11:00,436.121,436.65,435.919,436.103,19802.0
2005-08-19 22:12:00,436.236,436.673,435.888,436.375,10800.0
2005-08-19 22:13:00,436.425,436.506,435.902,436.436,10626.0
2005-08-19 22:15:00,436.458,436.603,435.83,436.078,10596.0
2005-08-19 22:17:00,436.11,436.544,435.865,436.335,6449.0
2005-08-19 22:18:00,436.412,436.412,435.69,436.036,11208.0
2005-08-19 22:19:00,436.034,436.526,435.882,436.509,19110.0
2005-08-19 22:20:00,436.185,436.551,435.849,436.551,8550.0
2005-08-19 22:21:00,436.538,436.542,435.943,436.025,16050.0
2005-08-19 22:22:00,436.353,436.735,436.02,436.281,7710.0
2005-08-19 22:23:00,436.281,436.316,435.575,435.904,14460.0
2005-08-19 22:24:00,435.721,436.099,435.418,435.79,11090.0
2005-08-19 22:25:00,436.061,436.068,435.445,435.478,11235.0
2005-08-19 22:26:00,435.841,436.289,435.652,436.007,9612.0
2005-08-19 22:27:00,436.16,436.468,435.891,436.219,11130.0
2005-08-19 22:28:00,436.403,436.506,435.868,435.935,9849.0
2005-08-19 22:29:00,436.059,436.503,435.687,436.163,14810.0
2005-08-19 22:30:00,436.092,436.197,435.56,436.188,12110.0
2005-08-19 22:31:00,435.526,436.109,435.364,435.791,14467.0
2005-08-19 22:32:00,435.428,435.949,435.327,435.6,9047.0
2005-08-19 22:33:00,435.928,436.005,435.501,435.707,11811.0
2005-08-19 22:35:00,435.842,435.999,435.191,435.865,14143.0
2005-08-19 22:36:00,435.793,435.907,435.304,435.481,9358.0
2005-08-19 22:37:00,435.359,435.933,435.23,435.494,11498.0
2005-08-19 22:38:00,435.348,435.931,435.285,435.931,14035.0
2005-08-19 22:40:00,435.839,436.015,435.452,435.484,9010.0
2005-08-19 22:41:00,435.871,435.963,435.154,435.425,20680.0
2005-08-19 22:42:00,435.687,435.894,435.352,435.574,10860.0
2005-08-19 22:43:00,435.505,435.963,435.174,435.407,8229.0
2005-08-19 22:45:00,435.367,435.956,435.367,435.768,14809.0
2005-08-19 22:46:00,435.336,435.904,435.186,435.756,12227.0
2005-08-19 22:47:00,435.418,435.87,435.271,435.468,8620.0
2005-08-19 22:52:00,435.593,435.937,435.237,435.623,9350.0
2005-08-19 22:54:00,435.793,436.03,435.35,435.885,12480.0
2005-08-19 22:55:00,435.633,435.979,435.316,435.388,12270.0
2005-08-19 22:56:00,435.659,435.903,435.309,435.596,9640.0
2005-08-19 22:57:00,435.347,435.9,435.24,435.669,9110.0
2005-08-19 22:58:00,435.932,435.949,435.307,435.838,17203.0
2005-08-19 22:59:00,435.575,435.887,435.212,435.269,9747.0
2005-08-21 23:01:00,435.509,435.92,435.317,435.655,11210.0
2005-08-21 23:03:00,435.98,435.98,435.248,435.621,6341.0
2005-08-21 23:04:00,435.71,435.909,435.331,435.679,12533.0
2005-08-21 23:06:00,435.558,435.972,435.325,435.753,9537.0
2005-08-21 23:08:00,435.932,435.989,435.393,435.863,10035.0
2005-08-21 23:09:00,435.442,435.988,435.27,435.971,10780.0
2005-08-21 23:14:00,435.931,436.014,435.517,435.863,11639.0
2005-08-21 23:15:00,435.335,435.856,435.283,435.852,9425.0
2005-08-21 23:19:00,435.505,435.927,435.32,435.927,10810.0
2005-08-21 23:21:00,435.911,435.974,435.38,435.621,12410.0
2005-08-21 23:22:00,435.394,435.924,435.233,435.367,17960.0
2005-08-21 23:23:00,435.578,435.965,435.409,435.631,7180.0
2005-08-21 23:29:00,435.909,435.976,435.334,435.689,11000.0
2005-08-21 23:30:00,435.477,435.923,435.302,435.659,9962.0
2005-08-21 23:31:00,435.712,435.91,435.341,435.638,10510.0
2005-08-21 23:32:00,435.715,435.93,435.325,435.654,8086.0
2005-08-21 23:33:00,435.93,435.93,435.465,435.736,10679.0
2005-08-21 23:43:00,435.831,435.954,435.378,435.954,7415.0
2005-08-21 23:46:00,435.648,435.937,435.264,435.626,9601.0
2005-08-21 23:49:00,435.558,435.914,435.385,435.914,6160.0
2005-08-21 23:52:00,435.693,436.006,435.408,435.741,8580.0
2005-08-21 23:55:00,435.59,435.902,435.192,435.902,9540.0
2005-08-21 23:58:00,435.539,435.928,435.316,435.316,7324.0
2005-08-22 00:00:00,435.341,435.967,435.341,435.851,9688.0
2005-08-22 00:02:00,435.701,435.907,435.277,435.808,13702.0
2005-08-22 00:06:00,435.629,435.926,435.286,435.926,9105.0
2005-08-22 00:08:00,435.591,435.901,435.032,435.626,10717.0
2005-08-22 00:11:00,435.274,435.936,435.265,435.667,10448.0
2005-08-22 00:17:00,435.922,435.953,435.267,435.361,14326.0
2005-08-22 00:18:00,435.369,435.9,435.306,435.432,6570.0
2005-08-22 00:19:00,435.921,435.921,435.286,435.323,7645.0
2005-08-22 00:28:00,435.849,435.974,435.378,435.974,10768.0
2005-08-22 00:30:00,435.255,435.893,435.206,435.664,7688.0
2005-08-22 00:35:00,435.628,435.923,435.289,435.902,8410.0
2005-08-22 00:39:00,435.317,435.968,435.277,435.843,11670.0
2005-08-22 00:40:00,435.808,435.912,435.347,435.908,8883.0
2005-08-22 00:42:00,435.338,435.941,435.338,435.861,9739.0
2005-08-22 00:46:00,435.537,435.942,435.228,435.372,10554.0
2005-08-22 00:50:00,435.832,435.93,435.151,435.816,7648.0
2005-08-22 00:51:00,435.669,435.929,435.234,435.435,10135.0
2005-08-22 00:53:00,435.87,435.997,435.375,435.941,12260.0
2005-08-22 00:56:00,435.344,435.95,435.201,435.91,14224.0
2005-08-22 00:57:00,435.66,435.932,435.353,435.556,12450.0
2005-08-22 00:58:00,435.532,435.935,435.393,435.712,11440.0
2005-08-22 01:00:00,435.379,436.124,435.331,436.124,13200.0
2005-08-22 01:01:00,436.1,436.1,435.482,435.98,12550.0
2005-08-22 01:03:00,435.941,435.999,435.481,435.95,13170.0
2005-08-22 01:04:00,435.949,435.952,435.091,435.94,17377.0
2005-08-22 01:05:00,436.1,436.1,436.1,436.1,13745.0
2005-08-22 01:06:00,435.425,435.961,435.2,435.834,13745.0
2005-08-22 01:07:00,435.849,435.849,435.222,435.381,5021.0
2005-08-22 01:08:00,435.427,435.955,435.214,435.955,9680.0
2005-08-22 01:10:00,435.971,436.026,435.531,436.0,10850.0
2005-08-22 01:11:00,435.7,436.109,435.444,435.646,11680.0
2005-08-22 01:12:00,435.608,436.154,435.483,435.928,16820.0
2005-08-22 01:15:00,435.638,436.125,435.458,436.125,10660.0
2005-08-22 01:16:00,435.909,436.187,435.458,435.893,18767.0
2005-08-22 01:18:00,436.117,436.117,435.513,435.786,11493.0
2005-08-22 01:19:00,435.809,436.114,435.431,435.788,13620.0
2005-08-22 01:20:00,435.679,436.163,435.319,435.666,14720.0
2005-08-22 01:21:00,435.702,436.191,435.527,435.778,11200.0
2005-08-22 01:22:00,435.499,436.193,435.499,435.836,10130.0
2005-08-22 01:23:00,435.542,436.168,435.43,435.671,13533.0
2005-08-22 01:25:00,435.837,436.142,435.421,436.121,11150.0
2005-08-22 01:26:00,436.106,436.111,435.638,436.022,9200.0
2005-08-22 01:28:00,435.828,436.094,435.578,436.031,11751.0
2005-08-22 01:30:00,435.856,436.095,435.352,435.371,11530.0
2005-08-22 01:33:00,435.617,436.179,435.555,436.125,19645.0
2005-08-22 01:34:00,435.851,436.162,435.375,435.521,9360.0
2005-08-22 01:39:00,436.177,436.177,435.478,435.883,10010.0
2005-08-22 01:40:00,436.154,436.228,435.551,435.914,10505.0
2005-08-22 01:42:00,435.79,436.24,435.532,435.71,8620.0
2005-08-22 01:44:00,436.124,436.184,435.64,435.786,12680.0
2005-08-22 01:45:00,435.782,436.203,435.536,436.047,16350.0
2005-08-22 01:46:00,436.131,436.131,435.4,435.715,17550.0
2005-08-22 01:47:00,435.717,436.036,435.304,435.455,13450.0
2005-08-22 01:48:00,435.932,436.036,435.482,435.986,10930.0
2005-08-22 01:49:00,435.995,436.143,435.607,435.74,18060.0
2005-08-22 01:51:00,435.837,436.106,435.223,435.44,15255.0
2005-08-22 01:52:00,436.036,436.056,435.475,435.686,8525.0
2005-08-22 01:53:00,435.513,435.981,435.314,435.96,10515.0
2005-08-22 01:58:00,435.447,436.018,435.19,435.399,14020.0
2005-08-22 01:59:00,435.61,436.005,435.396,435.607,14420.0
2005-08-22 02:00:00,435.69,436.062,435.458,435.6,11400.0
2005-08-22 02:01:00,435.839,436.148,435.648,436.142,15550.0
2005-08-22 02:02:00,435.939,436.341,435.808,436.301,13430.0
2005-08-22 02:03:00,436.162,436.162,435.422,436.066,15910.0
2005-08-22 02:04:00,436.09,436.091,435.38,436.091,26370.0
2005-08-22 02:05:00,436.087,436.219,435.623,435.782,18770.0
2005-08-22 02:06:00,435.983,436.406,435.565,436.006,16560.0
2005-08-22 02:07:00,436.202,436.395,435.774,436.198,13130.0
2005-08-22 02:08:00,435.716,436.263,435.492,436.212,18810.0
2005-08-22 02:09:00,435.507,436.24,435.507,436.194,23780.0
2005-08-22 02:10:00,435.636,436.24,435.498,436.166,13610.0
2005-08-22 02:11:00,436.226,436.383,435.743,436.15,20630.0
2005-08-22 02:12:00,435.739,436.23,435.465,436.171,19700.0
2005-08-22 02:13:00,435.806,436.344,435.66,435.908,20100.0
2005-08-22 02:14:00,436.138,436.216,435.717,436.106,22210.0
2005-08-22 02:15:00,435.861,436.281,435.648,435.776,17440.0
2005-08-22 02:16:00,435.902,436.229,435.489,435.748,19890.0
2005-08-22 02:17:00,435.922,436.236,435.561,435.951,17190.0
2005-08-22 02:18:00,435.606,436.26,435.601,436.182,16500.0
2005-08-22 02:19:00,436.149,436.271,435.65,436.161,19020.0
2005-08-22 02:20:00,435.744,436.253,435.562,436.244,14000.0
2005-08-22 02:21:00,435.948,436.295,435.572,436.289,13370.0
2005-08-22 02:22:00,436.244,436.272,435.611,436.11,15300.0
2005-08-22 02:23:00,436.22,436.316,435.731,436.255,22010.0
2005-08-22 02:24:00,436.185,436.347,435.723,436.023,14260.0
2005-08-22 02:25:00,436.322,436.398,435.895,436.359,15630.0
2005-08-22 02:26:00,436.087,436.378,435.688,435.973,20340.0
2005-08-22 02:27:00,435.883,436.381,435.637,436.184,16620.0
2005-08-22 02:28:00,436.178,436.246,435.727,436.246,18010.0
2005-08-22 02:29:00,435.535,436.42,435.535,436.191,23160.0
2005-08-22 02:30:00,436.05,436.375,435.623,436.375,13140.0
2005-08-22 02:32:00,436.417,436.433,435.837,436.211,15660.0
2005-08-22 02:33:00,436.333,436.49,435.857,436.49,12630.0
2005-08-22 02:34:00,436.479,436.479,435.886,436.351,15910.0
2005-08-22 02:35:00,436.073,436.496,435.841,436.148,19350.0
2005-08-22 02:36:00,436.15,436.455,435.791,436.238,18830.0
2005-08-22 02:37:00,436.173,436.48,435.723,436.006,15760.0
2005-08-22 02:38:00,436.047,436.424,435.746,436.207,19120.0
2005-08-22 02:39:00,436.274,436.613,435.845,436.12,20610.0
2005-08-22 02:40:00,436.169,436.48,435.91,436.156,23690.0
2005-08-22 02:41:00,436.209,436.552,435.86,436.512,20490.0
2005-08-22 02:42:00,436.461,436.558,436.047,436.496,21720.0
2005-08-22 02:43:00,435.946,436.527,435.942,436.255,20080.0
2005-08-22 02:44:00,436.183,436.57,435.909,436.284,15450.0
2005-08-22 02:45:00,436.614,436.614,435.871,436.286,26463.0
2005-08-22 02:46:00,436.187,436.573,435.864,436.333,17080.0
2005-08-22 02:47:00,436.095,436.591,435.877,435.966,16250.0
2005-08-22 02:48:00,436.438,436.49,435.955,436.296,20880.0
2005-08-22 02:49:00,436.21,436.489,435.779,435.932,20620.0
2005-08-22 02:51:00,436.267,436.536,435.975,436.513,13540.0
2005-08-22 02:53:00,436.411,436.488,435.931,436.061,18490.0
2005-08-22 02:54:00,436.257,436.525,435.766,436.084,34100.0
2005-08-22 02:55:00,436.213,436.535,435.788,436.52,29500.0
2005-08-22 02:56:00,436.501,436.501,435.997,436.102,11770.0
2005-08-22 02:57:00,436.3,436.3,436.3,436.3,33710.0
2005-08-22 02:58:00,435.86,436.551,435.86,436.491,33710.0
2005-08-22 02:59:00,436.538,436.62,435.831,436.057,22530.0
2005-08-22 03:00:00,436.044,436.538,435.837,436.538,29860.0
2005-08-22 03:01:00,436.071,436.614,435.842,436.614,15560.0
2005-08-22 03:02:00,436.13,436.547,435.93,436.3,25740.0
2005-08-22 03:03:00,436.312,436.538,435.768,436.302,36180.0
2005-08-22 03:04:00,436.12,436.474,435.742,436.327,23160.0
2005-08-22 03:05:00,435.969,436.45,435.805,435.805,20080.0
2005-08-22 03:06:00,436.354,436.503,435.886,436.065,28260.0
2005-08-22 03:07:00,436.257,436.453,435.737,435.984,23590.0
2005-08-22 03:08:00,436.13,436.4,435.52,435.864,17560.0
2005-08-22 03:09:00,435.833,436.407,435.577,436.316,26310.0
2005-08-22 03:10:00,435.996,436.314,435.572,435.791,22550.0
2005-08-22 03:11:00,436.04,436.27,435.67,435.975,21980.0
2005-08-22 03:12:00,436.333,436.358,435.585,436.021,38340.0
2005-08-22 03:13:00,436.346,436.381,435.739,435.978,24340.0
2005-08-22 03:14:00,435.951,436.309,435.798,436.211,18520.0
2005-08-22 03:15:00,435.78,436.195,435.525,435.716,18200.0
2005-08-22 03:17:00,436.149,436.284,435.685,435.81,16600.0
2005-08-22 03:18:00,435.817,436.43,435.817,436.159,18670.0
2005-08-22 03:19:00,436.383,436.383,435.64,436.11,12960.0
2005-08-22 03:20:00,435.784,436.338,435.544,436.048,18950.0
2005-08-22 03:21:00,435.84,436.381,435.555,436.239,21400.0
2005-08-22 03:22:00,435.709,436.329,435.651,435.667,16430.0
2005-08-22 03:23:00,436.03,436.306,435.779,435.812,22920.0
2005-08-22 03:24:00,436.179,436.23,435.554,435.835,27570.0
2005-08-22 03:25:00,435.673,436.258,435.565,435.846,13210.0
2005-08-22 03:26:00,436.009,436.365,435.679,435.833,16680.0
2005-08-22 03:27:00,436.309,436.309,435.594,435.655,13760.0
2005-08-22 03:28:00,435.827,436.339,435.681,436.056,16170.0
2005-08-22 03:29:00,436.172,436.398,435.762,436.346,21380.0
2005-08-22 03:30:00,436.107,436.341,435.626,435.626,19670.0
2005-08-22 03:31:00,436.274,436.274,435.671,436.168,21900.0
2005-08-22 03:32:00,435.726,436.323,435.596,436.06,16820.0
2005-08-22 03:33:00,435.81,436.383,435.74,436.089,15120.0
2005-08-22 03:34:00,435.953,436.302,435.631,435.732,15300.0
2005-08-22 03:35:00,436.102,436.145,435.556,436.105,29440.0
2005-08-22 03:36:00,436.111,436.12,435.434,435.794,29380.0
2005-08-22 03:37:00,435.725,436.016,435.478,435.601,19830.0
2005-08-22 03:38:00,435.494,435.811,435.175,435.506,32140.0
2005-08-22 03:39:00,435.238,435.787,435.033,435.267,22080.0
2005-08-22 03:40:00,435.53,435.721,435.019,435.581,16000.0
2005-08-22 03:41:00,435.09,435.773,434.886,435.315,22420.0
2005-08-22 03:42:00,435.643,435.874,435.077,435.747,21730.0
2005-08-22 03:43:00,435.402,435.83,435.039,435.451,20990.0
2005-08-22 03:44:00,435.315,435.78,435.148,435.78,28580.0
2005-08-22 03:45:00,435.718,435.857,435.202,435.682,37540.0
2005-08-22 03:46:00,435.427,435.814,435.177,435.177,21090.0
2005-08-22 03:47:00,435.81,435.81,435.062,435.529,24770.0
2005-08-22 03:48:00,435.42,435.725,435.062,435.075,21080.0
2005-08-22 03:49:00,435.735,435.846,435.078,435.321,21000.0
2005-08-22 03:50:00,435.266,435.772,435.148,435.728,13340.0
2005-08-22 03:51:00,435.007,435.639,434.951,435.459,20520.0
2005-08-22 03:52:00,434.987,435.591,434.764,434.992,16570.0
2005-08-22 03:53:00,435.363,435.719,435.035,435.501,26410.0
2005-08-22 03:54:00,435.464,435.698,435.055,435.261,27290.0
2005-08-22 03:55:00,435.463,435.704,435.125,435.252,18410.0
2005-08-22 03:56:00,435.6,435.666,435.014,435.219,15830.0
2005-08-22 03:57:00,435.372,435.767,435.058,435.327,13760.0
2005-08-22 03:58:00,435.486,435.873,435.129,435.73,26280.0
2005-08-22 03:59:00,435.253,435.916,435.138,435.346,17640.0
2005-08-22 04:00:00,435.65,435.891,435.224,435.495,19100.0
2005-08-22 04:01:00,435.343,435.65,435.127,435.127,18750.0
2005-08-22 04:02:00,434.885,435.653,434.885,435.088,18730.0
2005-08-22 04:03:00,435.149,435.662,434.962,435.132,13950.0
2005-08-22 04:04:00,435.371,435.77,435.129,435.505,15790.0
2005-08-22 04:06:00,435.584,435.896,435.305,435.821,21100.0
2005-08-22 04:07:00,435.204,435.906,435.204,435.759,25610.0
2005-08-22 04:08:00,435.273,435.841,435.273,435.392,12710.0
2005-08-22 04:09:00,435.457,435.752,435.079,435.112,17920.0
2005-08-22 04:10:00,435.218,435.674,435.056,435.104,13920.0
2005-08-22 04:11:00,435.22,435.867,435.17,435.464,20710.0
2005-08-22 04:12:00,435.42,435.84,435.095,435.751,19470.0
2005-08-22 04:13:00,435.351,435.871,435.126,435.241,19800.0
2005-08-22 04:14:00,435.503,435.873,435.154,435.418,17980.0
2005-08-22 04:15:00,435.051,435.846,435.051,435.554,17560.0
2005-08-22 04:16:00,435.896,435.946,435.393,435.862,22790.0
2005-08-22 04:17:00,435.911,436.071,435.266,435.631,26820.0
2005-08-22 04:18:00,435.434,436.033,435.302,435.757,19840.0
2005-08-22 04:19:00,435.778,436.063,435.444,435.704,35020.0
2005-08-22 04:20:00,435.712,436.048,435.387,435.822,16010.0
2005-08-22 04:22:00,435.762,436.034,435.464,435.861,13260.0
2005-08-22 04:23:00,435.584,436.029,435.338,436.029,14320.0
2005-08-22 04:24:00,435.681,436.059,435.498,435.676,17010.0
2005-08-22 04:25:00,435.916,435.988,435.288,435.606,22920.0
2005-08-22 04:26:00,435.867,435.957,435.24,435.957,13530.0
2005-08-22 04:27:00,435.686,435.953,435.298,435.773,15526.0
2005-08-22 04:28:00,435.473,435.949,435.023,435.646,16200.0
2005-08-22 04:29:00,435.452,435.982,435.137,435.137,17220.0
2005-08-22 04:30:00,435.492,435.753,434.959,435.261,27580.0
2005-08-22 04:31:00,435.368,435.789,435.136,435.738,20030.0
2005-08-22 04:33:00,435.328,435.962,435.328,435.665,16090.0
2005-08-22 04:34:00,435.622,435.932,435.064,435.064,15410.0
2005-08-22 04:35:00,435.623,435.857,435.261,435.587,17860.0
2005-08-22 04:36:00,435.763,435.996,435.325,435.469,16110.0
2005-08-22 04:37:00,435.597,435.882,435.203,435.848,17130.0
2005-08-22 04:38:00,435.779,435.901,435.267,435.6,19920.0
2005-08-22 04:39:00,435.253,435.918,435.253,435.577,15070.0
2005-08-22 04:40:00,435.679,436.005,435.303,435.716,18220.0
2005-08-22 04:41:00,435.72,436.061,435.25,435.514,20310.0
2005-08-22 04:42:00,435.517,436.025,435.268,436.025,20000.0
2005-08-22 04:43:00,436.032,436.032,435.261,435.471,16000.0
2005-08-22 04:44:00,435.87,435.87,435.233,435.477,9750.0
2005-08-22 04:45:00,435.835,435.863,435.283,435.778,23660.0
2005-08-22 04:46:00,435.109,435.934,434.859,435.683,20730.0
2005-08-22 04:47:00,435.578,435.987,435.459,435.987,10960.0
2005-08-22 04:48:00,435.687,435.97,435.299,435.673,12880.0
2005-08-22 04:49:00,435.91,435.972,435.236,435.527,31540.0
2005-08-22 04:50:00,435.441,435.978,435.2,435.952,20370.0
2005-08-22 04:51:00,435.919,436.047,435.497,435.811,16810.0
2005-08-22 04:52:00,435.498,435.935,435.354,435.354,17820.0
2005-08-22 04:53:00,435.565,435.889,435.15,435.688,18400.0
2005-08-22 04:54:00,435.718,435.937,435.228,435.434,24840.0
2005-08-22 04:55:00,435.795,435.824,435.257,435.44,13060.0
2005-08-22 04:56:00,435.633,436.052,435.387,436.052,15590.0
2005-08-22 04:58:00,435.909,436.208,435.578,435.578,15490.0
2005-08-22 05:01:00,435.861,436.15,435.045,435.308,20200.0
2005-08-22 05:03:00,435.621,436.044,435.43,435.447,11350.0
2005-08-22 05:05:00,435.919,435.996,435.393,435.715,17810.0
2005-08-22 05:06:00,435.376,435.963,435.267,435.612,16680.0
2005-08-22 05:07:00,435.628,436.018,435.321,435.751,10350.0
2005-08-22 05:08:00,435.701,436.118,435.316,436.118,21330.0
2005-08-22 05:09:00,435.853,436.17,435.538,436.093,18820.0
2005-08-22 05:10:00,435.682,436.146,435.588,436.12,13480.0
2005-08-22 05:11:00,436.233,436.233,435.565,435.735,10230.0
2005-08-22 05:13:00,435.995,436.056,435.304,435.487,15740.0
2005-08-22 05:14:00,435.829,436.073,435.4,435.659,35730.0
2005-08-22 05:15:00,435.585,436.097,435.352,435.367,13390.0
2005-08-22 05:16:00,435.292,436.105,435.292,435.982,13360.0
2005-08-22 05:17:00,436.042,436.042,435.336,436.002,14700.0
2005-08-22 05:18:00,436.029,436.029,435.292,435.599,10960.0
2005-08-22 05:19:00,435.381,435.999,435.348,435.562,18610.0
2005-08-22 05:20:00,435.494,436.05,435.429,435.673,10840.0
2005-08-22 05:21:00,436.057,436.057,435.324,435.748,11160.0
2005-08-22 05:22:00,435.306,435.927,435.306,435.576,8620.0
2005-08-22 05:23:00,435.464,435.995,435.407,435.925,10830.0
2005-08-22 05:24:00,435.75,436.01,435.379,435.507,15700.0
2005-08-22 05:25:00,435.528,436.031,435.194,436.031,11729.0
2005-08-22 05:26:00,435.919,436.209,435.511,435.957,16160.0
2005-08-22 05:27:00,435.859,436.164,435.51,435.961,13740.0
2005-08-22 05:28:00,435.628,436.187,435.539,436.043,10640.0
2005-08-22 05:29:00,436.204,436.204,435.464,436.005,11990.0
2005-08-22 05:30:00,436.089,436.242,435.658,436.215,13810.0
2005-08-22 05:31:00,435.482,436.107,435.452,435.726,9490.0
2005-08-22 05:32:00,435.817,436.141,435.332,435.332,10170.0
2005-08-22 05:33:00,435.525,436.011,435.401,435.589,16550.0
2005-08-22 05:34:00,436.046,436.086,435.47,435.813,15510.0
2005-08-22 05:35:00,435.838,436.183,435.555,435.872,16880.0
2005-08-22 05:36:00,435.865,436.163,435.575,435.925,13332.0
2005-08-22 05:37:00,435.794,436.223,435.574,435.736,9410.0
2005-08-22 05:38:00,436.162,436.203,435.262,436.203,16410.0
2005-08-22 05:39:00,436.219,436.246,435.533,435.709,16060.0
2005-08-22 05:40:00,436.171,436.171,435.635,436.112,12290.0
2005-08-22 05:41:00,435.664,436.156,435.454,435.777,16200.0
2005-08-22 05:42:00,436.038,436.2,435.591,436.2,16180.0
2005-08-22 05:43:00,435.492,436.248,435.243,436.12,18780.0
2005-08-22 05:44:00,435.922,436.194,435.483,435.897,14120.0
2005-08-22 05:45:00,436.159,436.294,435.534,435.647,24940.0
2005-08-22 05:46:00,436.247,436.385,435.746,436.35,14950.0
2005-08-22 05:47:00,435.927,436.505,435.754,436.129,12320.0
2005-08-22 05:48:00,435.966,436.398,435.704,435.845,16640.0
2005-08-22 05:50:00,435.838,436.368,435.738,436.018,13660.0
2005-08-22 05:51:00,435.908,436.307,435.494,435.674,22800.0
2005-08-22 05:52:00,435.935,436.416,435.803,435.991,12280.0
2005-08-22 05:53:00,436.443,436.449,435.81,435.824,15820.0
2005-08-22 05:54:00,436.169,436.539,435.806,436.449,20790.0
2005-08-22 05:55:00,436.452,436.591,435.935,435.999,11510.0
2005-08-22 05:56:00,435.986,436.356,435.652,435.852,17300.0
2005-08-22 05:57:00,435.963,436.326,435.732,436.108,20720.0
2005-08-22 05:59:00,436.251,436.303,435.67,436.234,10490.0
2005-08-22 06:00:00,436.171,436.283,435.627,436.079,25680.0
2005-08-22 06:01:00,436.19,436.291,435.467,435.51,23880.0
2005-08-22 06:02:00,435.964,436.287,435.583,435.752,15940.0
2005-08-22 06:03:00,436.17,436.455,435.818,436.178,21800.0
2005-08-22 06:04:00,436.109,436.486,435.781,435.966,15470.0
2005-08-22 06:09:00,436.083,436.499,435.761,435.877,21700.0
2005-08-22 06:10:00,436.18,436.301,435.665,435.883,15120.0
2005-08-22 06:12:00,435.99,436.261,435.634,435.698,20470.0
2005-08-22 06:14:00,436.3,436.3,436.3,436.3,13030.0
2005-08-22 06:15:00,435.813,436.409,435.701,435.905,13030.0
2005-08-22 06:17:00,436.335,436.487,435.938,436.455,15420.0
2005-08-22 06:18:00,435.821,436.367,435.636,436.359,24260.0
2005-08-22 06:19:00,435.78,436.287,435.663,436.068,12710.0
2005-08-22 06:20:00,435.975,436.406,435.764,436.235,15770.0
2005-08-22 06:21:00,435.729,436.393,435.729,436.283,18690.0
2005-08-22 06:22:00,436.299,436.308,435.811,436.195,10730.0
2005-08-22 06:23:00,436.318,436.375,435.927,435.956,19290.0
2005-08-22 06:24:00,436.347,436.347,435.763,436.26,16250.0
2005-08-22 06:25:00,436.278,436.278,435.519,435.753,9420.0
2005-08-22 06:26:00,436.171,436.44,435.687,435.898,18790.0
2005-08-22 06:27:00,436.51,436.51,435.873,436.271,25640.0
2005-08-22 06:28:00,436.148,436.366,435.734,435.734,12500.0
2005-08-22 06:29:00,436.176,436.372,435.849,435.975,22170.0
2005-08-22 06:30:00,435.755,436.386,435.687,435.876,18030.0
2005-08-22 06:31:00,435.915,436.385,435.807,436.385,16660.0
2005-08-22 06:33:00,436.287,436.409,435.686,436.241,20470.0
2005-08-22 06:34:00,436.082,436.398,435.857,436.068,15630.0
2005-08-22 06:35:00,435.937,436.374,435.661,435.998,21820.0
2005-08-22 06:36:00,435.915,436.248,435.684,435.842,17700.0
2005-08-22 06:38:00,436.219,436.231,435.701,436.207,19210.0
2005-08-22 06:40:00,435.768,436.256,435.602,435.825,18080.0
2005-08-22 06:42:00,436.34,436.381,435.857,436.381,12490.0
2005-08-22 06:44:00,436.306,436.385,435.729,435.905,26110.0
2005-08-22 06:45:00,435.717,436.363,435.717,436.363,17390.0
2005-08-22 06:49:00,436.178,436.419,435.754,436.419,16140.0
2005-08-22 06:50:00,436.382,436.382,435.804,436.264,11930.0
2005-08-22 06:51:00,436.275,436.331,435.746,436.111,21410.0
2005-08-22 06:52:00,436.328,436.39,435.692,435.692,14270.0
2005-08-22 06:54:00,436.315,436.315,435.585,435.972,9290.0
2005-08-22 06:55:00,436.02,436.32,435.601,435.773,15320.0
2005-08-22 06:56:00,436.096,436.439,435.765,436.084,32990.0
2005-08-22 06:57:00,436.254,436.522,435.857,436.246,21000.0
2005-08-22 06:58:00,435.984,436.415,435.749,436.29,19040.0
2005-08-22 06:59:00,435.993,436.33,435.683,435.863,13810.0
2005-08-22 07:00:00,436.3,436.3,436.3,436.3,22630.0
2005-08-22 07:01:00,435.876,436.353,435.8,436.325,22630.0
2005-08-22 07:02:00,435.678,436.357,435.548,436.131,23830.0
2005-08-22 07:03:00,435.776,436.3,435.606,435.836,15520.0
2005-08-22 07:04:00,436.054,436.311,435.752,436.225,45360.0
2005-08-22 07:05:00,435.662,436.277,435.571,435.747,12660.0
2005-08-22 07:06:00,435.746,436.288,435.611,435.631,26130.0
2005-08-22 07:07:00,436.272,436.311,435.706,436.016,29490.0
2005-08-22 07:08:00,435.951,436.346,435.721,435.999,18780.0
2005-08-22 07:09:00,435.902,436.404,435.714,435.878,25230.0
2005-08-22 07:10:00,435.807,436.369,435.738,436.032,28960.0
2005-08-22 07:11:00,436.17,436.486,435.722,436.122,29070.0
2005-08-22 07:12:00,436.306,436.579,435.865,436.343,19204.0
2005-08-22 07:13:00,436.222,436.525,436.022,436.449,18540.0
2005-08-22 07:15:00,436.185,436.515,435.818,436.489,27570.0
2005-08-22 07:16:00,436.426,436.512,435.803,436.258,28280.0
2005-08-22 07:17:00,436.443,436.47,435.739,435.911,16040.0
2005-08-22 07:18:00,436.373,436.409,435.763,436.409,15390.0
2005-08-22 07:19:00,436.368,436.422,435.939,436.359,15500.0
2005-08-22 07:20:00,436.353,436.41,435.908,436.396,18450.0
2005-08-22 07:21:00,435.788,436.442,435.558,436.442,20220.0
2005-08-22 07:22:00,435.97,436.506,435.86,436.458,16520.0
2005-08-22 07:24:00,436.456,436.456,435.705,435.705,14220.0
2005-08-22 07:25:00,435.94,436.516,435.796,436.174,17970.0
2005-08-22 07:26:00,436.24,436.497,435.815,436.019,17870.0
2005-08-22 07:27:00,436.092,436.491,435.798,436.232,21660.0
2005-08-22 07:28:00,436.454,436.479,435.919,436.072,20440.0
2005-08-22 07:31:00,436.23,436.469,435.85,435.919,16640.0
2005-08-22 07:33:00,436.197,436.492,435.86,436.488,12160.0
2005-08-22 07:34:00,436.028,436.486,435.796,436.048,19600.0
2005-08-22 07:35:00,436.176,436.485,435.838,435.838,13640.0
2005-08-22 07:37:00,436.251,436.505,435.958,436.487,13700.0
2005-08-22 07:38:00,436.134,436.374,435.664,436.263,20150.0
2005-08-22 07:39:00,436.227,436.259,435.455,435.616,21120.0
2005-08-22 07:41:00,436.229,436.292,435.624,435.666,23600.0
2005-08-22 07:43:00,436.331,436.465,435.853,435.953,18280.0
2005-08-22 07:45:00,435.965,436.48,435.825,436.455,16430.0
2005-08-22 07:46:00,436.217,436.526,435.823,436.386,22370.0
2005-08-22 07:47:00,435.887,436.464,435.849,436.414,22510.0
2005-08-22 07:48:00,436.401,436.443,435.652,435.791,32130.0
2005-08-22 07:49:00,436.315,436.364,435.781,436.134,23380.0
2005-08-22 07:50:00,436.098,436.504,435.739,436.455,19780.0
2005-08-22 07:51:00,436.057,436.409,435.723,436.077,18270.0
2005-08-22 07:52:00,435.79,436.334,435.526,435.578,22470.0
2005-08-22 07:53:00,436.038,436.207,435.627,436.062,18980.0
2005-08-22 07:54:00,435.678,436.499,435.618,436.499,18210.0
2005-08-22 07:55:00,436.451,436.525,435.87,436.058,28520.0
2005-08-22 07:56:00,436.327,436.356,435.773,435.922,21810.0
2005-08-22 07:58:00,436.06,436.585,435.917,436.366,14290.0
2005-08-22 07:59:00,436.358,436.635,435.992,436.359,25560.0
2005-08-22 08:00:00,436.256,436.51,435.879,436.421,13120.0
2005-08-22 08:01:00,436.061,436.611,435.795,436.569,14860.0
2005-08-22 08:02:00,436.467,436.643,435.963,436.165,12920.0
2005-08-22 08:03:00,436.547,436.605,435.862,436.063,18650.0
2005-08-22 08:06:00,436.512,436.602,435.828,436.026,19100.0
2005-08-22 08:07:00,436.595,436.681,436.043,436.385,20945.0
2005-08-22 08:08:00,436.237,436.819,436.089,436.628,17800.0
2005-08-22 08:09:00,436.697,436.697,435.905,436.115,15490.0
2005-08-22 08:10:00,436.62,436.789,436.119,436.789,16530.0
2005-08-22 08:11:00,436.734,436.781,435.869,435.869,13300.0
2005-08-22 08:12:00,436.358,436.73,436.012,436.21,20060.0
2005-08-22 08:13:00,436.2,436.848,435.943,436.812,18430.0
2005-08-22 08:14:00,436.396,436.822,436.158,436.573,19160.0
2005-08-22 08:15:00,436.724,436.753,436.184,436.71,22320.0
2005-08-22 08:16:00,436.388,436.894,436.268,436.581,9950.0
2005-08-22 08:17:00,436.856,436.856,436.329,436.789,14990.0
2005-08-22 08:18:00,436.421,436.944,436.256,436.678,18170.0
2005-08-22 08:19:00,436.42,436.887,436.161,436.571,14320.0
2005-08-22 08:20:00,436.869,436.89,436.209,436.867,16640.0
2005-08-22 08:22:00,436.17,436.876,436.125,436.876,19510.0
2005-08-22 08:23:00,436.381,436.883,436.181,436.87,20240.0
2005-08-22 08:24:00,436.868,436.868,436.215,436.667,14580.0
2005-08-22 08:25:00,436.114,436.763,436.025,436.612,18530.0
2005-08-22 08:26:00,436.233,436.94,436.233,436.872,15740.0
2005-08-22 08:27:00,436.524,436.833,436.089,436.147,20370.0
2005-08-22 08:28:00,436.805,436.806,435.779,435.779,12080.0
2005-08-22 08:29:00,436.717,436.864,436.211,436.864,10050.0
2005-08-22 08:30:00,436.461,436.793,436.003,436.473,20550.0
2005-08-22 08:31:00,436.547,436.81,436.263,436.696,20870.0
2005-08-22 08:32:00,436.57,436.686,436.039,436.093,17100.0
2005-08-22 08:33:00,436.56,436.706,435.898,436.229,23120.0
2005-08-22 08:34:00,436.437,436.481,435.904,436.474,18480.0
2005-08-22 08:35:00,435.928,436.54,435.714,436.085,24110.0
2005-08-22 08:36:00,436.637,436.664,435.975,435.975,14680.0
2005-08-22 08:37:00,436.295,436.572,435.917,436.416,14520.0
2005-08-22 08:38:00,436.361,436.363,435.754,435.892,14770.0
2005-08-22 08:39:00,436.108,436.394,435.707,436.074,16330.0
2005-08-22 08:40:00,436.13,436.136,435.525,435.596,27980.0
2005-08-22 08:41:00,435.562,436.116,435.546,435.714,11690.0
2005-08-22 08:42:00,435.852,436.504,435.709,436.006,22230.0
2005-08-22 08:43:00,436.095,436.566,436.074,436.556,18960.0
2005-08-22 08:44:00,436.476,436.494,435.727,435.946,17920.0
2005-08-22 08:45:00,435.9,436.374,435.647,436.374,18100.0
2005-08-22 08:46:00,436.047,436.553,435.826,436.553,16370.0
2005-08-22 08:47:00,436.298,436.598,436.003,436.598,22510.0
2005-08-22 08:48:00,436.347,436.584,435.932,435.969,17710.0
2005-08-22 08:49:00,436.242,436.491,435.961,436.381,14170.0
2005-08-22 08:50:00,436.431,436.513,435.815,436.472,21300.0
2005-08-22 08:52:00,436.312,436.614,436.035,436.602,18230.0
2005-08-22 08:54:00,436.608,436.608,436.086,436.567,10880.0
2005-08-22 08:55:00,436.574,436.607,436.107,436.534,12210.0
2005-08-22 08:58:00,436.544,436.664,436.006,436.664,13150.0
2005-08-22 08:59:00,436.229,436.812,436.016,436.735,15670.0
2005-08-22 09:00:00,436.165,436.8,436.101,436.74,22520.0
2005-08-22 09:01:00,436.277,436.775,436.277,436.771,24950.0
2005-08-22 09:02:00,436.754,436.87,436.182,436.26,31170.0
2005-08-22 09:03:00,436.602,436.86,436.302,436.751,21170.0
2005-08-22 09:05:00,436.781,436.843,436.095,436.296,22630.0
2005-08-22 09:06:00,436.759,436.864,436.163,436.864,18340.0
2005-08-22 09:07:00,436.786,436.91,436.288,436.91,34640.0
2005-08-22 09:08:00,436.956,437.007,436.53,436.94,20390.0
2005-08-22 09:09:00,436.59,436.853,436.162,436.721,24320.0
2005-08-22 09:10:00,436.63,436.721,436.163,436.482,19110.0
2005-08-22 09:11:00,436.722,436.936,436.192,436.313,16460.0
2005-08-22 09:12:00,436.688,436.899,436.266,436.285,20000.0
2005-08-22 09:13:00,436.492,436.846,436.179,436.838,29180.0
2005-08-22 09:14:00,436.368,436.952,436.304,436.911,26370.0
2005-08-22 09:15:00,436.586,436.989,436.274,436.437,21890.0
2005-08-22 09:16:00,436.953,436.953,436.224,436.786,17220.0
2005-08-22 09:17:00,436.415,437.007,436.376,436.733,40440.0
2005-08-22 09:18:00,437.003,437.003,436.484,436.913,18190.0
2005-08-22 09:19:00,436.995,437.086,436.527,437.026,18400.0
2005-08-22 09:21:00,437.032,437.122,436.478,436.478,22930.0
2005-08-22 09:22:00,436.853,437.082,436.515,436.52,37040.0
2005-08-22 09:23:00,436.858,436.89,436.296,436.576,21770.0
2005-08-22 09:25:00,436.534,436.946,436.332,436.768,21940.0
2005-08-22 09:26:00,436.395,436.904,436.214,436.837,24030.0
2005-08-22 09:27:00,436.846,436.881,436.28,436.817,21080.0
2005-08-22 09:28:00,436.819,436.844,436.163,436.444,28170.0
2005-08-22 09:29:00,436.856,436.921,436.071,436.921,27490.0
2005-08-22 09:30:00,436.627,436.907,436.133,436.56,33730.0
2005-08-22 09:31:00,436.637,436.779,436.105,436.779,24440.0
2005-08-22 09:32:00,436.538,436.828,436.151,436.762,22820.0
2005-08-22 09:33:00,436.766,436.844,436.326,436.817,16220.0
2005-08-22 09:34:00,436.035,436.883,435.977,436.653,28400.0
2005-08-22 09:35:00,436.681,436.895,436.244,436.244,18980.0
2005-08-22 09:36:00,436.966,437.005,436.249,436.249,14130.0
2005-08-22 09:37:00,437.016,437.076,436.463,436.667,18380.0
2005-08-22 09:38:00,436.617,437.17,436.617,436.953,19710.0
2005-08-22 09:40:00,436.716,437.218,436.575,436.876,22290.0
2005-08-22 09:41:00,436.738,437.238,436.596,436.847,20490.0
2005-08-22 09:42:00,436.794,437.23,436.345,436.814,25010.0
2005-08-22 09:43:00,436.948,437.228,436.401,436.627,23900.0
2005-08-22 09:44:00,436.779,437.279,436.676,437.149,21910.0
2005-08-22 09:45:00,437.194,437.194,436.501,436.819,28340.0
2005-08-22 09:48:00,437.198,437.198,436.465,436.941,21020.0
2005-08-22 09:49:00,436.772,437.078,436.461,437.02,20650.0
2005-08-22 09:50:00,437.001,437.071,436.409,436.484,23980.0
2005-08-22 09:51:00,436.941,437.118,436.433,437.118,19770.0
2005-08-22 09:52:00,437.057,437.134,436.592,437.046,22610.0
2005-08-22 09:53:00,437.132,437.162,436.654,437.051,16930.0
2005-08-22 09:54:00,437.072,437.089,436.389,436.706,20110.0
2005-08-22 09:55:00,436.982,437.083,436.507,436.816,25150.0
2005-08-22 09:56:00,436.924,437.11,436.496,437.11,19850.0
2005-08-22 09:57:00,437.068,437.187,436.616,437.153,22420.0
2005-08-22 09:58:00,436.963,437.237,436.563,437.212,14000.0
2005-08-22 09:59:00,437.07,437.07,436.334,437.056,17580.0
2005-08-22 10:00:00,437.056,437.222,436.649,436.961,23280.0
2005-08-22 10:01:00,436.591,437.207,436.462,436.859,25820.0
2005-08-22 10:02:00,436.88,437.064,436.373,436.542,22860.0
2005-08-22 10:03:00,437.108,437.108,436.376,436.834,30590.0
2005-08-22 10:06:00,436.544,436.996,436.357,436.938,29500.0
2005-08-22 10:07:00,436.434,436.903,436.309,436.75,27620.0
2005-08-22 10:09:00,436.579,436.968,436.216,436.784,23880.0
2005-08-22 10:10:00,436.408,437.076,436.253,436.695,22670.0
2005-08-22 10:11:00,437.106,437.106,436.45,436.578,38670.0
2005-08-22 10:12:00,436.729,437.021,436.313,436.803,23010.0
2005-08-22 10:13:00,436.388,437.085,436.254,436.998,20500.0
2005-08-22 10:14:00,436.71,437.074,436.452,436.982,18460.0
2005-08-22 10:15:00,436.645,437.26,436.59,436.847,24600.0
2005-08-22 10:16:00,437.204,437.204,436.428,436.944,19930.0
2005-08-22 10:17:00,436.893,437.012,436.455,436.842,22360.0
2005-08-22 10:18:00,437.02,437.114,436.499,436.981,22420.0
2005-08-22 10:19:00,436.996,437.163,436.559,437.053,20810.0
2005-08-22 10:20:00,437.026,437.12,436.459,436.804,24180.0
2005-08-22 10:21:00,436.854,437.181,436.385,436.514,18450.0
2005-08-22 10:22:00,436.557,437.133,436.42,437.042,21200.0
2005-08-22 10:23:00,436.718,437.011,436.288,436.922,30760.0
2005-08-22 10:24:00,436.705,437.162,436.394,437.162,18300.0
2005-08-22 10:25:00,436.807,437.171,436.422,436.868,30770.0
2005-08-22 10:28:00,437.124,437.124,436.551,436.893,20720.0
2005-08-22 10:29:00,436.386,436.899,436.238,436.681,32800.0
2005-08-22 10:31:00,436.451,437.027,436.253,436.674,22140.0
2005-08-22 10:32:00,436.982,437.039,436.491,436.559,25570.0
2005-08-22 10:33:00,436.241,437.093,436.241,436.769,16010.0
2005-08-22 10:34:00,437.138,437.219,436.48,436.848,22320.0
2005-08-22 10:35:00,436.887,437.172,436.378,436.576,27470.0
2005-08-22 10:36:00,436.852,437.202,436.502,437.128,33310.0
2005-08-22 10:37:00,437.203,437.219,436.61,436.941,20110.0
2005-08-22 10:39:00,436.97,437.274,436.559,436.559,25350.0
2005-08-22 10:40:00,437.18,437.193,436.562,436.761,16770.0
2005-08-22 10:41:00,436.966,437.28,436.591,437.159,28400.0
2005-08-22 10:42:00,437.211,437.265,436.69,437.016,23790.0
2005-08-22 10:44:00,436.987,436.987,436.375,436.941,21450.0
2005-08-22 10:45:00,436.79,437.129,436.388,436.991,19950.0
2005-08-22 10:47:00,437.0,437.0,437.0,437.0,16360.0
2005-08-22 10:48:00,436.813,437.063,436.534,437.046,16360.0
2005-08-22 10:49:00,436.453,437.043,436.422,436.65,19650.0
2005-08-22 10:51:00,436.461,437.145,436.388,437.111,21490.0
2005-08-22 10:54:00,437.187,437.289,436.654,437.076,26190.0
2005-08-22 10:56:00,436.982,437.211,436.509,436.923,23030.0
2005-08-22 10:57:00,436.91,437.305,436.55,436.904,28860.0
2005-08-22 10:58:00,437.236,437.291,436.558,436.745,24590.0
2005-08-22 10:59:00,437.285,437.312,436.771,436.901,26400.0
2005-08-22 11:00:00,436.997,437.445,436.575,436.863,16190.0
2005-08-22 11:02:00,437.405,437.405,436.664,437.281,18270.0
2005-08-22 11:03:00,437.284,437.314,436.701,437.045,16630.0
2005-08-22 11:04:00,437.265,437.329,436.689,437.024,40340.0
2005-08-22 11:06:00,436.936,437.242,436.515,436.668,18240.0
2005-08-22 11:07:00,436.798,437.215,436.604,437.014,16350.0
2005-08-22 11:08:00,436.89,437.219,436.551,436.747,16970.0
2005-08-22 11:09:00,437.203,437.371,436.763,436.897,20070.0
2005-08-22 11:10:00,437.243,437.349,436.646,437.047,23030.0
2005-08-22 11:12:00,436.838,437.369,436.643,437.287,22210.0
2005-08-22 11:13:00,437.274,437.334,436.566,436.908,22180.0
2005-08-22 11:14:00,437.149,437.179,436.667,437.161,19680.0
2005-08-22 11:15:00,436.555,437.111,436.311,437.111,19510.0
2005-08-22 11:16:00,437.137,437.19,436.701,437.116,13940.0
2005-08-22 11:17:00,436.78,437.267,436.642,437.228,14520.0
2005-08-22 11:18:00,437.223,437.223,436.569,437.08,18620.0
2005-08-22 11:20:00,437.15,437.232,436.529,436.877,22930.0
2005-08-22 11:21:00,436.411,437.171,436.411,436.942,18040.0
2005-08-22 11:22:00,436.728,437.297,436.604,437.017,20220.0
2005-08-22 11:23:00,437.249,437.341,436.676,436.846,16720.0
2005-08-22 11:24:00,437.309,437.309,436.664,436.728,13820.0
2005-08-22 11:25:00,437.023,437.127,436.557,436.629,18290.0
2005-08-22 11:26:00,437.063,437.197,436.649,437.155,17830.0
2005-08-22 11:28:00,437.11,437.227,436.496,436.526,16530.0
2005-08-22 11:30:00,436.408,437.032,436.408,436.989,19300.0
2005-08-22 11:31:00,436.981,437.214,436.549,436.549,16940.0
2005-08-22 11:32:00,437.157,437.291,436.601,436.731,14420.0
2005-08-22 11:33:00,436.671,437.18,436.464,436.788,18150.0
2005-08-22 11:34:00,437.214,437.487,436.762,437.081,15410.0
2005-08-22 11:35:00,436.955,437.404,436.81,437.404,22030.0
2005-08-22 11:36:00,436.9,437.317,436.582,436.768,14130.0
2005-08-22 11:37:00,436.815,437.493,436.712,437.493,17330.0
2005-08-22 11:38:00,437.079,437.411,436.76,437.056,27900.0
2005-08-22 11:39:00,436.762,437.271,436.37,436.581,20430.0
2005-08-22 11:40:00,436.907,437.365,436.63,437.03,20080.0
2005-08-22 11:41:00,437.348,437.43,436.78,436.78,18830.0
2005-08-22 11:42:00,436.967,437.407,436.753,437.273,13370.0
2005-08-22 11:43:00,437.115,437.56,436.884,437.52,23720.0
2005-08-22 11:44:00,437.126,437.423,436.787,437.279,12780.0
2005-08-22 11:45:00,437.101,437.513,436.571,436.571,21630.0
2005-08-22 11:46:00,437.076,437.413,436.691,436.691,12800.0
2005-08-22 11:47:00,436.975,437.518,436.839,437.443,16590.0
2005-08-22 11:49:00,437.47,437.54,436.972,437.449,17220.0
2005-08-22 11:50:00,437.246,437.499,436.733,436.778,19830.0
2005-08-22 11:51:00,436.661,437.196,436.519,437.143,23170.0
2005-08-22 11:52:00,437.184,437.328,436.721,436.781,30480.0
2005-08-22 11:53:00,436.707,437.341,436.523,437.166,17390.0
2005-08-22 11:54:00,436.986,437.229,436.64,436.766,15210.0
2005-08-22 11:55:00,436.895,437.291,436.584,436.62,27290.0
2005-08-22 11:56:00,437.075,437.398,436.588,436.588,20520.0
2005-08-22 11:58:00,437.024,437.274,436.665,437.274,16760.0
2005-08-22 11:59:00,437.257,437.377,436.75,437.075,16790.0
2005-08-22 12:00:00,437.086,437.438,436.782,437.318,18410.0
2005-08-22 12:01:00,436.879,437.425,436.752,437.425,19490.0
2005-08-22 12:02:00,437.119,437.412,436.677,436.848,20860.0
2005-08-22 12:03:00,436.593,437.369,436.593,437.022,11030.0
2005-08-22 12:04:00,437.03,437.351,436.678,437.078,19330.0
2005-08-22 12:06:00,436.507,437.056,436.359,436.974,22020.0
2005-08-22 12:07:00,436.914,437.365,436.639,436.802,18050.0
2005-08-22 12:08:00,436.945,437.47,436.749,437.06,16110.0
2005-08-22 12:10:00,436.6,437.429,436.6,437.15,14650.0
2005-08-22 12:11:00,437.414,437.414,436.635,437.056,15430.0
2005-08-22 12:12:00,437.31,437.354,436.923,437.263,13520.0
2005-08-22 12:13:00,437.256,437.338,436.589,437.07,15660.0
2005-08-22 12:14:00,437.143,437.392,436.799,437.168,13500.0
2005-08-22 12:15:00,437.395,437.401,436.832,437.325,14690.0
2005-08-22 12:17:00,437.351,437.351,436.465,436.465,18330.0
2005-08-22 12:18:00,437.062,437.145,436.547,437.021,14110.0
2005-08-22 12:20:00,437.083,437.138,436.572,436.843,20150.0
2005-08-22 12:21:00,437.145,437.293,436.527,436.527,31590.0
2005-08-22 12:22:00,436.769,437.352,436.722,437.159,15820.0
2005-08-22 12:23:00,436.976,437.334,436.707,437.197,13040.0
2005-08-22 12:24:00,436.924,437.333,436.466,437.319,19840.0
2005-08-22 12:25:00,436.876,437.365,436.688,436.732,21030.0
2005-08-22 12:26:00,436.886,437.244,436.621,436.71,21610.0
2005-08-22 12:27:00,437.164,437.229,436.606,437.216,20530.0
2005-08-22 12:28:00,437.137,437.175,436.574,436.745,14750.0
2005-08-22 12:29:00,436.859,437.284,436.499,437.167,29930.0
2005-08-22 12:30:00,437.283,437.283,436.685,437.225,11450.0
2005-08-22 12:31:00,436.975,437.274,436.582,436.752,11980.0
2005-08-22 12:32:00,436.825,437.294,436.715,436.946,12040.0
2005-08-22 12:33:00,436.994,437.341,436.686,437.243,15200.0
2005-08-22 12:34:00,436.914,437.216,436.557,437.204,16870.0
2005-08-22 12:36:00,436.779,437.357,436.658,437.225,9470.0
2005-08-22 12:37:00,436.765,437.373,436.697,437.162,15380.0
2005-08-22 12:38:00,437.227,437.227,436.444,437.064,17950.0
2005-08-22 12:40:00,436.598,437.195,436.42,436.904,13580.0
2005-08-22 12:42:00,436.965,437.23,436.561,436.973,14810.0
2005-08-22 12:43:00,436.484,437.154,436.484,436.852,18070.0
2005-08-22 12:44:00,436.502,437.111,436.258,436.81,14650.0
2005-08-22 12:46:00,436.926,437.226,436.57,437.226,13950.0
2005-08-22 12:47:00,437.192,437.223,436.695,436.794,16460.0
2005-08-22 12:48:00,437.213,437.28,436.617,437.152,22430.0
2005-08-22 12:49:00,437.148,437.288,436.664,437.288,12980.0
2005-08-22 12:50:00,436.893,437.405,436.649,437.328,12140.0
2005-08-22 12:51:00,436.379,437.276,436.379,437.276,14850.0
2005-08-22 12:52:00,437.27,437.372,436.782,437.081,15140.0
2005-08-22 12:53:00,437.132,437.408,436.64,437.278,24390.0
2005-08-22 12:54:00,437.307,437.374,436.889,437.316,15080.0
2005-08-22 12:55:00,437.41,437.41,436.788,437.338,12990.0
2005-08-22 12:56:00,436.869,437.38,436.737,437.151,15480.0
2005-08-22 12:57:00,437.238,437.363,436.558,436.666,21130.0
2005-08-22 12:58:00,437.401,437.472,436.918,437.194,14780.0
2005-08-22 12:59:00,437.421,437.448,436.883,436.897,16960.0
2005-08-22 13:00:00,436.909,437.494,436.909,437.479,16360.0
2005-08-22 13:01:00,437.522,437.56,436.927,437.382,14030.0
2005-08-22 13:02:00,437.41,437.507,436.91,437.255,13630.0
2005-08-22 13:03:00,437.488,437.735,437.079,437.642,15290.0
2005-08-22 13:04:00,437.652,437.73,437.089,437.388,13700.0
2005-08-22 13:05:00,437.661,437.699,437.095,437.159,22000.0
2005-08-22 13:06:00,437.465,437.812,437.092,437.812,18110.0
2005-08-22 13:07:00,437.867,437.867,437.195,437.391,15130.0
2005-08-22 13:08:00,437.815,437.858,437.343,437.834,14970.0
2005-08-22 13:09:00,437.848,437.848,437.149,437.779,21980.0
2005-08-22 13:10:00,437.806,437.84,437.097,437.304,17520.0
2005-08-22 13:11:00,437.331,437.861,437.061,437.581,13080.0
2005-08-22 13:12:00,437.509,437.892,437.065,437.55,16420.0
2005-08-22 13:13:00,437.729,437.828,437.136,437.136,15230.0
2005-08-22 13:14:00,437.66,437.919,437.312,437.806,17530.0
2005-08-22 13:15:00,437.87,437.977,437.455,437.671,13730.0
2005-08-22 13:16:00,437.905,438.019,437.4,437.642,17479.0
2005-08-22 13:17:00,437.768,438.05,437.431,437.734,15750.0
2005-08-22 13:18:00,437.554,437.893,437.26,437.827,21620.0
2005-08-22 13:19:00,437.65,438.045,437.32,438.045,17780.0
2005-08-22 13:20:00,437.772,438.076,437.306,438.059,19750.0
2005-08-22 13:21:00,438.016,438.12,437.503,437.721,16744.0
2005-08-22 13:22:00,437.806,438.167,437.707,438.078,13520.0
2005-08-22 13:23:00,437.902,438.165,437.548,438.153,13580.0
2005-08-22 13:24:00,438.165,438.169,437.509,438.145,13680.0
2005-08-22 13:25:00,437.758,438.193,437.536,437.847,18640.0
2005-08-22 13:26:00,437.594,438.12,437.457,438.045,13140.0
2005-08-22 13:27:00,437.506,438.214,437.366,438.049,12470.0
2005-08-22 13:28:00,437.785,438.155,437.419,437.699,17180.0
2005-08-22 13:29:00,438.097,438.199,437.527,437.699,25650.0
2005-08-22 13:30:00,438.3,438.3,438.3,438.3,18480.0
2005-08-22 13:31:00,437.542,438.139,437.467,438.067,18480.0
2005-08-22 13:32:00,437.581,438.218,437.581,438.159,11620.0
2005-08-22 13:34:00,437.668,438.279,437.585,438.052,15350.0
2005-08-22 13:35:00,438.164,438.164,437.574,437.939,12250.0
2005-08-22 13:36:00,437.601,438.087,437.244,437.417,13430.0
2005-08-22 13:37:00,437.806,437.895,437.108,437.307,20060.0
2005-08-22 13:38:00,437.63,437.914,437.135,437.135,13020.0
2005-08-22 13:39:00,437.934,438.108,437.461,438.107,19780.0
2005-08-22 13:40:00,437.93,438.16,437.499,437.912,12220.0
2005-08-22 13:42:00,437.57,437.976,437.263,437.263,21900.0
2005-08-22 13:43:00,437.654,438.126,437.42,438.12,12250.0
2005-08-22 13:44:00,438.017,438.055,437.336,438.055,13920.0
2005-08-22 13:46:00,437.451,438.002,437.276,437.807,24080.0
2005-08-22 13:47:00,437.742,438.119,437.327,437.656,17350.0
2005-08-22 13:48:00,437.796,438.208,437.516,437.687,12460.0
2005-08-22 13:49:00,437.984,438.403,437.816,438.146,15190.0
2005-08-22 13:50:00,437.957,438.377,437.65,438.054,11090.0
2005-08-22 13:51:00,438.33,438.346,437.719,438.261,18790.0
2005-08-22 13:52:00,438.168,438.455,437.843,438.288,17140.0
2005-08-22 13:53:00,437.99,438.392,437.718,438.173,14320.0
2005-08-22 13:54:00,438.08,438.443,437.627,437.832,15390.0
2005-08-22 13:55:00,438.318,438.602,438.07,438.573,11540.0
2005-08-22 13:56:00,438.67,438.834,438.255,438.719,11940.0
2005-08-22 13:57:00,438.635,438.719,438.148,438.657,14010.0
2005-08-22 13:58:00,437.89,438.724,437.89,438.436,17580.0
2005-08-22 13:59:00,438.55,438.729,438.265,438.729,19450.0
2005-08-22 14:00:00,438.564,438.992,438.294,438.992,24560.0
2005-08-22 14:01:00,438.346,439.043,438.195,438.414,13100.0
2005-08-22 14:02:00,438.244,439.123,438.244,439.037,13260.0
2005-08-22 14:03:00,438.805,439.243,438.567,438.886,11740.0
2005-08-22 14:04:00,439.223,439.326,438.746,439.205,14550.0
2005-08-22 14:05:00,438.742,439.351,438.742,439.297,13260.0
2005-08-22 14:06:00,438.805,439.31,438.643,439.236,16650.0
2005-08-22 14:07:00,438.706,439.231,438.42,439.231,15490.0
2005-08-22 14:08:00,439.108,439.253,438.676,439.189,26040.0
2005-08-22 14:09:00,439.15,439.28,438.609,438.752,17000.0
2005-08-22 14:10:00,438.821,439.312,438.686,439.218,11960.0
2005-08-22 14:11:00,439.241,439.241,438.498,439.173,18820.0
2005-08-22 14:12:00,439.171,439.186,438.637,439.149,14940.0
2005-08-22 14:14:00,439.199,439.225,438.622,438.622,18050.0
2005-08-22 14:15:00,438.916,439.193,438.612,439.076,11900.0
2005-08-22 14:16:00,438.571,439.079,438.461,439.061,17350.0
2005-08-22 14:17:00,438.902,439.165,438.543,438.746,20870.0
2005-08-22 14:18:00,439.165,439.165,438.446,438.765,22090.0
2005-08-22 14:19:00,438.564,439.106,438.416,438.479,16780.0
2005-08-22 14:20:00,439.058,439.346,438.708,439.299,13900.0
2005-08-22 14:21:00,439.329,439.446,438.843,439.296,13510.0
2005-08-22 14:22:00,438.84,439.506,438.788,438.961,14180.0
2005-08-22 14:23:00,439.455,439.455,438.659,439.047,18150.0
2005-08-22 14:24:00,439.385,439.573,438.884,439.073,17410.0
2005-08-22 14:25:00,439.477,439.628,439.005,439.376,11960.0
2005-08-22 14:26:00,439.614,439.718,439.003,439.047,13320.0
2005-08-22 14:27:00,439.648,439.763,439.112,439.371,15810.0
2005-08-22 14:28:00,439.393,439.815,439.12,439.12,16150.0
2005-08-22 14:29:00,439.572,439.876,439.18,439.18,18580.0
2005-08-22 14:30:00,439.807,439.851,439.239,439.454,11758.0
2005-08-22 14:31:00,439.732,439.835,439.334,439.648,19420.0
2005-08-22 14:32:00,439.345,439.975,439.285,439.975,16337.0
2005-08-22 14:33:00,439.885,439.96,439.19,439.19,14350.0
2005-08-22 14:34:00,439.614,440.106,439.347,439.561,17690.0
2005-08-22 14:35:00,439.958,440.178,439.502,439.823,19060.0
2005-08-22 14:36:00,439.791,440.13,439.526,439.87,13140.0
2005-08-22 14:37:00,439.898,439.989,439.39,439.611,12790.0
2005-08-22 14:38:00,439.864,439.998,439.223,439.223,12500.0
2005-08-22 14:39:00,439.353,439.906,439.197,439.768,13900.0
2005-08-22 14:40:00,439.233,439.807,438.974,439.807,13330.0
2005-08-22 14:41:00,439.096,439.734,439.071,439.69,15010.0
2005-08-22 14:42:00,439.607,439.808,439.2,439.231,19550.0
2005-08-22 14:43:00,439.061,439.678,438.959,439.246,16770.0
2005-08-22 14:44:00,439.461,439.463,438.92,439.378,16840.0
2005-08-22 14:45:00,439.109,439.374,438.664,438.714,12980.0
2005-08-22 14:46:00,439.216,439.279,438.788,439.1,18360.0
2005-08-22 14:47:00,438.939,439.313,438.58,438.718,14350.0
2005-08-22 14:48:00,438.981,439.161,438.535,439.161,11860.0
2005-08-22 14:49:00,438.735,439.105,438.404,438.936,12730.0
2005-08-22 14:50:00,438.586,439.053,438.361,439.053,14010.0
2005-08-22 14:51:00,438.874,439.099,438.242,438.766,22850.0
2005-08-22 14:52:00,438.53,438.938,438.304,438.837,14480.0
2005-08-22 14:53:00,438.411,438.761,438.176,438.513,11490.0
2005-08-22 14:54:00,438.209,438.884,438.147,438.654,16560.0
2005-08-22 14:55:00,438.557,438.855,438.205,438.566,11650.0
2005-08-22 14:56:00,438.443,438.945,438.226,438.92,20580.0
2005-08-22 14:57:00,438.958,438.958,438.188,438.869,21380.0
2005-08-22 14:58:00,438.873,439.084,438.348,439.084,20710.0
2005-08-22 14:59:00,439.032,439.053,438.593,438.961,25150.0
2005-08-22 15:00:00,438.702,439.032,438.431,438.96,17330.0
2005-08-22 15:01:00,438.78,439.326,438.696,439.08,13350.0
2005-08-22 15:02:00,439.211,439.32,438.745,439.211,20060.0
2005-08-22 15:03:00,438.908,439.176,438.523,438.69,19090.0
2005-08-22 15:04:00,439.18,439.241,438.595,438.746,13650.0
2005-08-22 15:05:00,439.189,439.388,438.71,439.036,14330.0
2005-08-22 15:06:00,438.879,439.368,438.534,439.209,19840.0
2005-08-22 15:07:00,438.894,439.189,438.721,439.131,14010.0
2005-08-22 15:08:00,438.672,439.306,438.661,438.957,17760.0
2005-08-22 15:09:00,438.983,439.265,438.484,438.773,23730.0
2005-08-22 15:10:00,438.747,439.307,438.645,439.307,25110.0
2005-08-22 15:11:00,438.768,439.337,438.61,438.61,15680.0
2005-08-22 15:12:00,438.807,439.289,438.59,438.832,18180.0
2005-08-22 15:13:00,439.056,439.279,438.651,438.922,14970.0
2005-08-22 15:14:00,438.918,439.273,438.552,439.242,18980.0
2005-08-22 15:15:00,439.221,439.281,438.676,438.72,16100.0
2005-08-22 15:16:00,439.244,439.274,438.478,438.687,12990.0
2005-08-22 15:17:00,439.01,439.097,438.54,438.797,12850.0
2005-08-22 15:18:00,439.02,439.093,438.512,438.813,16180.0
2005-08-22 15:19:00,438.909,438.958,438.312,438.516,16460.0
2005-08-22 15:20:00,438.905,439.07,438.352,438.509,20170.0
2005-08-22 15:21:00,438.926,438.961,438.395,438.934,16890.0
2005-08-22 15:22:00,438.539,439.127,438.216,438.592,29820.0
2005-08-22 15:23:00,438.864,438.995,438.4,438.481,19530.0
2005-08-22 15:24:00,438.938,439.084,438.366,438.536,41140.0
2005-08-22 15:25:00,438.569,439.114,438.394,438.889,21680.0
2005-08-22 15:26:00,438.58,438.884,438.234,438.82,16860.0
2005-08-22 15:27:00,439.0,439.093,438.466,438.971,17470.0
2005-08-22 15:28:00,438.642,439.015,438.369,438.983,18700.0
2005-08-22 15:29:00,438.614,439.08,438.322,439.08,17800.0
2005-08-22 15:30:00,438.741,439.372,438.651,439.372,20910.0
2005-08-22 15:31:00,438.883,439.545,438.777,439.225,11670.0
2005-08-22 15:32:00,439.1,439.471,438.642,438.642,21350.0
2005-08-22 15:33:00,439.247,439.43,438.647,438.647,20540.0
2005-08-22 15:34:00,439.377,439.497,438.777,439.016,13770.0
2005-08-22 15:35:00,439.039,439.572,438.861,439.293,20260.0
2005-08-22 15:36:00,438.95,439.521,438.877,439.323,18190.0
2005-08-22 15:37:00,439.06,439.4,438.622,439.4,16340.0
2005-08-22 15:38:00,439.341,439.389,438.829,439.335,14930.0
2005-08-22 15:39:00,438.652,439.368,438.652,439.085,17510.0
2005-08-22 15:40:00,439.304,439.407,438.8,439.136,12110.0
2005-08-22 15:41:00,439.273,439.397,438.805,439.382,16380.0
2005-08-22 15:42:00,439.038,439.446,438.753,439.126,15360.0
2005-08-22 15:43:00,439.167,439.407,438.909,439.321,13980.0
2005-08-22 15:44:00,439.292,439.371,438.812,439.259,17140.0
2005-08-22 15:45:00,439.367,439.367,438.692,438.796,18020.0
2005-08-22 15:46:00,439.029,439.327,438.66,438.91,16730.0
2005-08-22 15:47:00,439.338,439.373,438.875,439.348,17370.0
2005-08-22 15:48:00,439.23,439.282,438.744,439.238,14400.0
2005-08-22 15:49:00,439.179,439.249,438.763,439.246,13420.0
2005-08-22 15:50:00,439.216,439.302,438.584,439.302,19300.0
2005-08-22 15:51:00,438.882,439.319,438.529,438.738,30950.0
2005-08-22 15:52:00,438.772,439.19,438.556,438.877,14510.0
2005-08-22 15:53:00,439.205,439.222,438.468,438.468,14970.0
2005-08-22 15:54:00,439.138,439.165,438.66,439.036,16710.0
2005-08-22 15:55:00,438.708,439.233,438.563,438.67,16690.0
2005-08-22 15:56:00,438.7,439.263,438.576,439.069,15250.0
2005-08-22 15:57:00,439.083,439.083,438.331,438.407,20600.0
2005-08-22 15:58:00,438.615,439.117,438.338,438.513,20300.0
2005-08-22 15:59:00,438.977,439.029,438.347,438.967,30240.0
2005-08-22 16:00:00,438.691,439.052,438.26,438.26,17220.0
2005-08-22 16:01:00,438.694,439.077,438.404,438.961,13510.0
2005-08-22 16:02:00,438.854,438.869,438.249,438.796,19100.0
2005-08-22 16:03:00,438.93,439.085,438.478,438.648,15930.0
2005-08-22 16:04:00,438.585,439.175,438.411,439.044,20500.0
2005-08-22 16:05:00,439.169,439.298,438.731,439.184,19230.0
2005-08-22 16:06:00,439.202,439.242,438.675,439.176,13470.0
2005-08-22 16:07:00,439.178,439.32,438.811,439.043,17010.0
2005-08-22 16:08:00,439.251,439.335,438.811,439.211,13670.0
2005-08-22 16:09:00,439.014,439.369,438.686,438.693,15420.0
2005-08-22 16:10:00,439.309,439.309,438.668,439.177,21240.0
2005-08-22 16:11:00,439.185,439.368,438.766,438.887,17540.0
2005-08-22 16:12:00,439.084,439.418,438.703,439.182,21350.0
2005-08-22 16:13:00,439.151,439.225,438.658,439.147,18620.0
2005-08-22 16:14:00,439.116,439.289,438.648,439.256,18240.0
2005-08-22 16:15:00,439.055,439.393,438.68,439.228,26160.0
2005-08-22 16:16:00,438.944,439.381,438.53,438.982,16370.0
2005-08-22 16:17:00,438.823,439.358,438.72,439.044,15720.0
2005-08-22 16:19:00,439.083,439.388,438.772,439.293,13400.0
2005-08-22 16:20:00,439.2,439.2,439.2,439.2,15410.0
2005-08-22 16:21:00,438.746,439.244,438.585,439.24,15410.0
2005-08-22 16:23:00,438.687,439.254,438.505,438.827,19660.0
2005-08-22 16:24:00,439.167,439.299,438.692,439.299,15060.0
2005-08-22 16:25:00,439.165,439.47,438.705,438.929,19680.0
2005-08-22 16:26:00,439.524,439.524,438.695,439.23,19110.0
2005-08-22 16:28:00,438.945,439.295,438.594,439.036,16270.0
2005-08-22 16:29:00,439.221,439.245,438.582,438.845,24950.0
2005-08-22 16:30:00,438.86,439.285,438.609,438.763,9230.0
2005-08-22 16:31:00,439.15,439.322,438.702,439.128,16940.0
2005-08-22 16:32:00,439.206,439.219,438.64,438.712,14060.0
2005-08-22 16:33:00,439.102,439.324,438.691,439.258,19530.0
2005-08-22 16:34:00,438.808,439.375,438.741,439.34,14200.0
2005-08-22 16:35:00,438.933,439.561,438.727,438.919,16900.0
2005-08-22 16:36:00,439.377,439.577,438.972,438.996,11540.0
2005-08-22 16:37:00,438.952,439.539,438.821,438.99,10620.0
2005-08-22 16:38:00,439.067,439.617,438.931,439.161,14680.0
2005-08-22 16:39:00,438.91,439.535,438.91,439.524,14390.0
2005-08-22 16:40:00,439.131,439.542,439.015,439.524,16330.0
2005-08-22 16:41:00,439.8,439.8,439.8,439.8,17610.0
2005-08-22 16:42:00,439.7,439.7,439.7,439.7,17610.0
2005-08-22 16:43:00,439.8,439.8,439.8,439.8,17610.0
2005-08-22 16:46:00,438.998,439.534,438.747,439.018,17610.0
2005-08-22 16:48:00,440.0,440.0,439.8,440.0,21440.0
2005-08-22 16:49:00,439.492,439.591,438.964,439.262,21440.0
2005-08-22 16:50:00,439.8,440.1,439.8,440.1,20420.0
2005-08-22 16:51:00,439.528,439.623,439.04,439.368,20420.0
2005-08-22 16:52:00,439.079,439.55,438.912,439.48,19630.0
2005-08-22 16:53:00,440.1,440.1,440.1,440.1,14480.0
2005-08-22 16:54:00,440.0,440.1,440.0,440.1,14480.0
2005-08-22 16:55:00,440.0,440.1,439.8,440.0,14480.0
2005-08-22 16:56:00,439.305,439.555,439.037,439.555,14480.0
2005-08-22 16:57:00,439.8,439.8,439.8,439.8,19760.0
2005-08-22 16:59:00,439.125,439.585,438.89,439.355,19760.0
2005-08-22 17:00:00,439.8,440.0,439.8,440.0,21180.0
2005-08-22 17:01:00,439.127,439.545,438.9,439.545,21180.0
2005-08-22 17:03:00,439.8,440.0,439.8,439.8,26420.0
2005-08-22 17:04:00,439.298,439.571,438.962,439.522,26420.0
2005-08-22 17:05:00,439.599,439.606,439.122,439.528,19110.0
2005-08-22 17:06:00,439.7,439.7,439.2,439.2,18070.0
2005-08-22 17:08:00,439.3,439.3,439.2,439.2,18070.0
2005-08-22 17:09:00,439.3,439.3,439.2,439.2,18070.0
2005-08-22 17:11:00,439.1,439.1,439.1,439.1,18070.0
2005-08-22 17:12:00,438.8,439.0,438.7,438.7,18070.0
2005-08-22 17:13:00,438.6,438.7,438.6,438.7,18070.0
2005-08-22 17:14:00,439.542,439.542,438.927,439.11,18070.0
2005-08-22 17:15:00,438.1,438.1,438.0,438.0,18840.0
2005-08-22 17:16:00,439.167,439.587,439.041,439.454,18840.0
2005-08-22 17:17:00,438.3,438.3,438.3,438.3,19020.0
2005-08-22 17:18:00,438.6,438.6,438.5,438.5,19020.0
2005-08-22 17:19:00,438.3,438.3,438.3,438.3,19020.0
2005-08-22 17:20:00,438.3,438.3,438.3,438.3,19020.0
2005-08-22 17:22:00,439.232,439.617,439.041,439.044,19020.0
2005-08-22 17:23:00,438.5,438.5,438.5,438.5,18070.0
2005-08-22 17:24:00,439.16,439.505,438.753,438.94,18070.0
2005-08-22 17:25:00,438.895,439.177,438.252,438.252,29620.0
2005-08-22 17:26:00,438.735,438.735,437.946,438.142,33730.0
2005-08-22 17:27:00,438.635,438.635,437.828,438.493,36220.0
2005-08-22 17:28:00,438.468,438.517,437.927,438.47,19320.0
2005-08-22 17:29:00,438.493,438.57,437.932,438.006,22680.0
2005-08-22 17:30:00,438.44,438.518,438.036,438.435,23510.0
2005-08-22 17:31:00,438.412,438.466,437.907,438.224,30200.0
2005-08-22 17:32:00,438.298,438.417,437.809,437.82,29160.0
2005-08-22 17:33:00,438.432,438.515,438.006,438.515,30540.0
2005-08-22 17:34:00,438.343,438.659,437.95,438.269,27810.0
2005-08-22 17:35:00,437.95,438.763,437.924,438.752,19950.0
2005-08-22 17:36:00,438.479,438.765,438.139,438.545,23570.0
2005-08-22 17:37:00,438.358,438.619,437.96,438.598,30540.0
2005-08-22 17:38:00,438.403,438.756,438.051,438.241,25320.0
2005-08-22 17:39:00,438.526,438.73,438.103,438.274,25360.0
2005-08-22 17:40:00,438.576,438.734,438.039,438.506,39140.0
2005-08-22 17:41:00,438.369,438.791,438.197,438.693,20190.0
2005-08-22 17:42:00,438.728,438.757,438.118,438.714,25830.0
2005-08-22 17:43:00,438.682,438.707,437.999,438.538,30390.0
2005-08-22 17:44:00,438.544,438.646,438.063,438.568,30480.0
2005-08-22 17:45:00,438.068,438.644,437.926,438.255,24680.0
2005-08-22 17:46:00,438.206,438.715,438.078,438.209,18400.0
2005-08-22 17:47:00,438.738,439.046,438.393,438.95,27130.0
2005-08-22 17:48:00,438.371,438.987,438.14,438.896,24130.0
2005-08-22 17:49:00,438.626,439.025,438.358,438.765,23040.0
2005-08-22 17:50:00,438.663,439.14,438.589,438.918,20650.0
2005-08-22 17:51:00,438.93,439.122,438.462,438.693,25440.0
2005-08-22 17:52:00,439.056,439.091,438.535,438.745,17450.0
2005-08-22 17:53:00,438.734,439.005,438.553,438.739,36020.0
2005-08-22 17:54:00,438.973,438.99,438.554,438.762,20380.0
2005-08-22 17:55:00,438.931,439.03,438.374,439.03,24080.0
2005-08-22 17:56:00,438.816,439.088,438.421,439.07,19810.0
2005-08-22 17:57:00,439.168,439.168,438.424,438.96,20160.0
2005-08-22 17:58:00,438.7,439.0,438.331,439.0,17430.0
2005-08-22 17:59:00,438.947,438.947,438.04,438.04,21300.0
2005-08-22 18:00:00,438.516,438.812,438.145,438.514,25780.0
2005-08-22 18:01:00,438.521,438.521,437.823,438.305,24960.0
2005-08-22 18:02:00,438.426,438.523,437.946,438.331,17030.0
2005-08-22 18:03:00,437.846,438.424,437.804,438.097,21010.0
2005-08-22 18:04:00,438.359,438.359,437.566,437.792,15650.0
2005-08-22 18:05:00,437.71,438.289,437.67,437.796,17530.0
2005-08-22 18:06:00,437.588,438.442,437.588,438.143,20390.0
2005-08-22 18:07:00,438.171,438.388,437.627,437.627,17090.0
2005-08-22 18:08:00,438.336,438.48,437.841,438.167,23170.0
2005-08-22 18:09:00,437.928,438.447,437.864,438.016,20840.0
2005-08-22 18:10:00,437.931,438.393,437.814,438.389,19320.0
2005-08-22 18:11:00,437.933,438.382,437.785,438.299,19020.0
2005-08-22 18:12:00,437.943,438.452,437.775,438.357,16660.0
2005-08-22 18:13:00,438.199,438.38,437.788,437.866,14770.0
2005-08-22 18:14:00,437.873,438.453,437.695,438.291,14250.0
2005-08-22 18:15:00,437.79,438.26,437.504,438.049,16590.0
2005-08-22 18:16:00,437.967,438.087,437.532,437.59,19115.0
2005-08-22 18:17:00,437.672,438.025,437.387,437.748,15690.0
2005-08-22 18:18:00,437.29,437.815,437.146,437.579,17040.0
2005-08-22 18:19:00,437.355,438.157,437.355,437.797,21140.0
2005-08-22 18:20:00,437.888,437.923,437.402,437.803,14950.0
2005-08-22 18:21:00,437.763,437.875,437.297,437.716,17310.0
2005-08-22 18:22:00,437.367,437.89,437.207,437.601,17330.0
2005-08-22 18:23:00,437.062,437.779,436.949,437.779,19230.0
2005-08-22 18:24:00,437.262,437.864,437.044,437.864,17720.0
2005-08-22 18:25:00,437.832,437.881,437.253,437.677,23930.0
2005-08-22 18:26:00,437.479,437.784,437.072,437.33,20980.0
2005-08-22 18:27:00,437.551,437.795,437.086,437.521,24530.0
2005-08-22 18:28:00,437.245,437.688,437.012,437.378,21330.0
2005-08-22 18:29:00,437.314,437.453,436.754,437.453,18220.0
2005-08-22 18:30:00,437.051,437.56,436.889,437.53,24630.0
2005-08-22 18:31:00,437.225,437.573,436.753,436.911,18980.0
2005-08-22 18:32:00,437.475,437.727,436.927,437.623,26410.0
2005-08-22 18:33:00,437.613,437.69,437.093,437.69,18220.0
2005-08-22 18:34:00,437.656,437.685,437.215,437.572,17970.0
2005-08-22 18:35:00,437.573,437.822,437.122,437.48,22420.0
2005-08-22 18:36:00,437.835,437.835,437.122,437.797,17740.0
2005-08-22 18:37:00,437.363,437.793,437.151,437.675,29560.0
2005-08-22 18:38:00,437.408,437.937,437.215,437.368,19350.0
2005-08-22 18:39:00,437.956,437.956,437.305,437.937,13140.0
2005-08-22 18:40:00,437.733,438.022,437.434,437.891,16810.0
2005-08-22 18:41:00,437.42,438.092,437.185,437.771,18980.0
2005-08-22 18:42:00,437.893,438.368,437.68,438.347,16030.0
2005-08-22 18:43:00,438.178,438.46,437.578,437.85,19470.0
2005-08-22 18:44:00,437.604,438.264,437.471,438.264,22570.0
2005-08-22 18:45:00,438.283,438.283,437.498,437.56,17650.0
2005-08-22 18:46:00,437.253,437.887,437.121,437.887,17820.0
2005-08-22 18:47:00,437.377,437.905,437.278,437.636,10180.0
2005-08-22 18:49:00,437.875,437.913,437.297,437.535,18250.0
2005-08-22 18:50:00,437.648,437.929,437.223,437.903,19680.0
2005-08-22 18:51:00,437.654,437.923,437.289,437.896,23100.0
2005-08-22 18:52:00,437.605,437.869,437.226,437.831,24080.0
2005-08-22 18:53:00,437.3,437.808,437.161,437.758,24000.0
2005-08-22 18:54:00,437.471,437.786,437.195,437.728,18440.0
2005-08-22 18:55:00,437.654,437.798,437.27,437.418,15470.0
2005-08-22 18:56:00,437.657,437.82,437.145,437.717,23540.0
2005-08-22 18:57:00,436.856,437.699,436.856,437.423,22430.0
2005-08-22 18:58:00,437.722,437.755,437.143,437.553,28140.0
2005-08-22 18:59:00,437.33,437.915,437.195,437.839,18740.0
2005-08-22 19:00:00,437.109,437.65,436.887,437.621,23130.0
2005-08-22 19:01:00,437.558,437.748,437.002,437.468,23550.0
2005-08-22 19:02:00,437.469,437.503,436.591,436.591,22100.0
2005-08-22 19:03:00,437.202,437.437,436.797,437.424,17800.0
2005-08-22 19:04:00,437.459,437.543,436.962,437.456,20830.0
2005-08-22 19:05:00,436.954,437.645,436.922,437.479,19970.0
2005-08-22 19:06:00,437.235,437.589,436.962,437.343,25770.0
2005-08-22 19:07:00,437.556,437.689,436.977,437.038,19300.0
2005-08-22 19:08:00,437.24,437.64,437.042,437.602,15000.0
2005-08-22 19:09:00,437.543,437.72,437.146,437.507,22550.0
2005-08-22 19:10:00,437.731,437.737,437.057,437.287,26010.0
2005-08-22 19:11:00,437.597,437.64,437.062,437.536,19250.0
2005-08-22 19:12:00,437.613,437.65,437.132,437.258,16230.0
2005-08-22 19:13:00,437.122,437.94,436.802,437.94,14240.0
2005-08-22 19:14:00,437.842,437.929,437.189,437.456,29550.0
2005-08-22 19:15:00,437.401,437.868,437.357,437.859,16210.0
2005-08-22 19:16:00,437.574,438.002,436.974,436.974,31100.0
2005-08-22 19:17:00,437.991,438.224,437.618,438.037,21840.0
2005-08-22 19:18:00,437.73,438.137,437.452,437.961,14990.0
2005-08-22 19:19:00,438.062,438.062,437.209,437.454,18130.0
2005-08-22 19:20:00,437.711,438.042,437.369,437.369,20350.0
2005-08-22 19:21:00,437.82,437.84,437.275,437.465,22180.0
2005-08-22 19:22:00,437.096,437.906,436.827,437.338,18260.0
2005-08-22 19:23:00,437.506,437.679,437.151,437.659,16880.0
2005-08-22 19:24:00,437.363,438.035,437.173,438.035,18860.0
2005-08-22 19:25:00,437.917,437.955,437.335,437.335,12550.0
2005-08-22 19:26:00,437.674,437.799,437.127,437.262,25520.0
2005-08-22 19:27:00,437.752,437.813,437.276,437.406,20610.0
2005-08-22 19:28:00,437.522,437.768,437.171,437.514,19890.0
2005-08-22 19:29:00,437.663,437.663,437.037,437.114,15930.0
2005-08-22 19:30:00,437.221,437.886,437.091,437.865,15400.0
2005-08-22 19:31:00,437.273,437.906,437.241,437.455,15410.0
2005-08-22 19:33:00,437.732,437.732,436.869,437.072,23690.0
2005-08-22 19:34:00,437.593,437.726,437.176,437.408,16510.0
2005-08-22 19:35:00,437.445,437.892,437.189,437.515,18590.0
2005-08-22 19:36:00,437.584,438.108,437.265,437.674,19860.0
2005-08-22 19:37:00,437.608,438.055,437.426,437.733,14300.0
2005-08-22 19:38:00,437.966,438.028,437.409,437.679,18900.0
2005-08-22 19:39:00,437.518,437.96,437.245,437.522,18190.0
2005-08-22 19:40:00,437.885,437.885,437.219,437.736,17040.0
2005-08-22 19:41:00,437.74,437.949,437.31,437.371,17030.0
2005-08-22 19:42:00,437.517,437.926,437.227,437.237,15520.0
2005-08-22 19:43:00,437.249,437.702,437.125,437.244,18000.0
2005-08-22 19:46:00,437.279,437.722,437.18,437.716,15490.0
2005-08-22 19:47:00,437.498,437.773,437.073,437.091,28230.0
2005-08-22 19:49:00,437.176,437.815,437.145,437.359,20200.0
2005-08-22 19:50:00,437.733,437.75,437.282,437.69,16900.0
2005-08-22 19:51:00,437.212,437.732,437.04,437.732,14650.0
2005-08-22 19:53:00,437.156,437.763,437.069,437.295,19490.0
2005-08-22 19:54:00,437.366,437.783,437.098,437.742,29380.0
2005-08-22 19:59:00,437.186,437.744,437.021,437.239,24250.0
2005-08-22 20:00:00,437.523,437.897,437.147,437.439,28490.0
2005-08-22 20:01:00,437.355,437.864,436.971,437.491,27610.0
2005-08-22 20:02:00,437.816,437.84,437.216,437.408,16550.0
2005-08-22 20:03:00,437.77,437.809,437.062,437.188,25450.0
2005-08-22 20:04:00,437.414,437.772,437.108,437.772,17160.0
2005-08-22 20:05:00,437.3,437.845,437.14,437.385,18250.0
2005-08-22 20:08:00,437.222,437.719,437.039,437.455,23370.0
2005-08-22 20:09:00,437.188,437.791,437.067,437.44,14120.0
2005-08-22 20:10:00,437.522,437.839,437.319,437.82,25940.0
2005-08-22 20:11:00,437.451,437.852,437.076,437.288,28580.0
2005-08-22 20:12:00,437.243,437.845,437.193,437.453,14420.0
2005-08-22 20:14:00,437.517,437.917,437.271,437.849,18878.0
2005-08-22 20:15:00,437.574,437.843,436.925,437.056,21610.0
2005-08-22 20:16:00,437.419,437.825,437.211,437.616,13718.0
2005-08-22 20:19:00,437.823,437.823,437.142,437.147,15370.0
2005-08-22 20:21:00,437.647,437.843,437.372,437.843,16790.0
2005-08-22 20:22:00,437.733,437.786,437.217,437.217,16870.0
2005-08-22 20:23:00,437.214,437.69,437.038,437.363,22420.0
2005-08-22 20:24:00,437.55,437.672,436.982,437.24,19190.0
2005-08-22 20:25:00,437.118,437.548,436.914,437.471,17660.0
2005-08-22 20:27:00,437.123,437.52,436.839,437.447,17750.0
2005-08-22 20:28:00,437.249,437.538,436.852,437.005,29400.0
2005-08-22 20:29:00,437.572,437.632,436.936,437.155,22350.0
2005-08-22 20:30:00,437.097,437.624,437.034,437.034,19110.0
2005-08-22 20:31:00,437.288,437.664,437.03,437.377,16700.0
2005-08-22 20:34:00,437.344,437.69,437.061,437.325,22920.0
2005-08-22 20:37:00,437.461,437.756,437.008,437.428,22320.0
2005-08-22 20:40:00,436.985,437.673,436.985,437.461,19840.0
2005-08-22 20:41:00,436.86,437.635,436.86,437.635,18620.0
2005-08-22 20:42:00,437.587,437.692,437.01,437.077,16440.0
2005-08-22 20:43:00,437.397,437.732,437.155,437.412,15700.0
2005-08-22 20:46:00,437.69,437.69,437.021,437.171,21660.0
2005-08-22 20:47:00,437.581,437.658,437.073,437.616,17720.0
2005-08-22 20:48:00,437.677,437.688,437.159,437.622,19880.0
2005-08-22 20:49:00,437.7,437.7,437.7,437.7,21540.0
2005-08-22 20:50:00,437.429,437.714,437.107,437.419,21540.0
2005-08-22 20:51:00,437.638,437.761,437.197,437.468,17690.0
2005-08-22 20:55:00,437.28,437.782,437.122,437.308,31800.0
2005-08-22 20:56:00,437.669,437.814,437.075,437.183,17240.0
2005-08-22 20:57:00,437.535,437.864,437.203,437.554,20430.0
2005-08-22 20:58:00,437.443,437.865,437.333,437.503,21550.0
2005-08-22 21:00:00,437.447,437.853,437.089,437.301,21060.0
2005-08-22 21:01:00,437.362,437.894,437.169,437.823,22360.0
2005-08-22 21:02:00,437.276,437.812,437.077,437.29,22100.0
2005-08-22 21:03:00,437.767,437.767,437.095,437.442,15040.0
2005-08-22 21:04:00,437.159,437.66,437.048,437.581,17660.0
2005-08-22 21:05:00,437.108,437.636,437.108,437.588,15290.0
2005-08-22 21:06:00,437.417,437.704,437.101,437.236,10850.0
2005-08-22 21:11:00,437.453,437.821,437.153,437.636,14120.0
2005-08-22 21:13:00,437.459,437.704,436.959,437.289,21680.0
2005-08-22 21:17:00,437.647,437.665,436.968,437.17,22130.0
2005-08-22 21:18:00,437.563,437.611,436.915,437.245,30100.0
2005-08-22 21:23:00,437.431,437.67,437.063,437.609,17500.0
2005-08-22 21:24:00,436.943,437.634,436.943,437.612,21240.0
2005-08-22 21:26:00,437.44,437.648,437.115,437.253,23620.0
2005-08-22 21:30:00,437.62,437.631,436.975,437.113,16900.0
2005-08-22 21:31:00,437.43,437.688,437.189,437.656,15330.0
2005-08-22 21:33:00,437.457,437.706,437.07,437.285,35380.0
2005-08-22 21:34:00,437.219,437.657,436.933,437.388,17660.0
2005-08-22 21:38:00,437.65,437.749,437.199,437.458,21670.0
2005-08-22 21:39:00,437.194,437.718,437.059,437.623,20420.0
2005-08-22 21:40:00,437.637,437.637,437.055,437.339,12440.0
2005-08-22 21:41:00,437.144,437.64,437.007,437.53,13010.0
2005-08-22 21:42:00,437.504,437.6,437.053,437.358,15480.0
2005-08-22 21:43:00,437.638,437.656,437.132,437.571,18350.0
2005-08-22 21:44:00,437.543,437.673,437.082,437.58,14830.0
2005-08-22 21:45:00,437.617,437.617,436.967,437.015,19490.0
2005-08-22 21:48:00,437.255,437.646,437.033,437.158,13790.0
2005-08-22 21:49:00,437.593,437.69,436.921,437.69,15050.0
2005-08-22 21:50:00,437.696,437.742,437.101,437.214,17810.0
2005-08-22 21:51:00,437.629,437.722,437.233,437.449,23570.0
2005-08-22 21:52:00,437.166,437.694,437.043,437.104,14760.0
2005-08-22 21:54:00,437.413,437.697,437.05,437.329,18550.0
2005-08-22 21:55:00,437.211,437.78,437.203,437.742,27050.0
2005-08-22 21:58:00,437.142,437.669,436.986,437.317,17940.0
2005-08-22 21:59:00,437.151,437.679,436.888,437.169,24800.0
2005-08-22 22:00:00,437.33,437.716,437.015,437.667,16110.0
2005-08-22 22:01:00,437.386,437.899,437.12,437.358,21760.0
2005-08-22 22:03:00,437.483,437.898,437.073,437.403,19610.0
2005-08-22 22:05:00,437.766,437.832,437.077,437.6,30250.0
2005-08-22 22:07:00,437.452,437.887,437.223,437.576,26580.0
2005-08-22 22:08:00,437.892,437.938,437.371,437.822,14060.0
2005-08-22 22:14:00,437.559,437.857,436.998,437.697,24970.0
2005-08-22 22:15:00,437.618,437.84,437.207,437.574,29630.0
2005-08-22 22:16:00,437.676,437.853,437.233,437.59,25820.0
2005-08-22 22:18:00,437.828,437.868,437.199,437.238,14850.0
2005-08-22 22:19:00,437.191,437.843,437.191,437.679,19760.0
2005-08-22 22:20:00,437.587,437.763,437.174,437.712,15570.0
2005-08-22 22:21:00,437.478,437.711,436.975,437.139,23430.0
2005-08-22 22:22:00,437.357,437.892,437.202,437.374,16030.0
2005-08-22 22:23:00,437.91,437.951,437.366,437.825,21610.0
2005-08-22 22:24:00,437.51,437.888,437.18,437.471,15020.0
2005-08-22 22:27:00,437.792,437.792,437.118,437.415,20440.0
2005-08-22 22:28:00,437.447,437.714,437.069,437.38,25480.0
2005-08-22 22:30:00,437.438,437.78,437.081,437.671,17930.0
2005-08-22 22:32:00,437.232,437.792,437.213,437.213,23540.0
2005-08-22 22:35:00,437.4,437.834,436.993,437.021,24190.0
2005-08-22 22:36:00,437.837,437.837,437.332,437.733,15210.0
2005-08-22 22:37:00,437.524,437.818,437.253,437.731,25720.0
2005-08-22 22:38:00,437.346,437.832,437.17,437.551,18710.0
2005-08-22 22:39:00,437.641,437.899,437.265,437.47,13550.0
2005-08-22 22:42:00,437.432,437.826,437.203,437.821,13450.0
2005-08-22 22:43:00,437.842,437.842,437.193,437.248,12310.0
2005-08-22 22:44:00,437.502,437.845,437.154,437.822,25390.0
2005-08-22 22:46:00,437.511,437.816,437.111,437.687,17550.0
2005-08-22 22:47:00,437.3,437.842,437.3,437.842,5940.0
2005-08-22 22:51:00,437.655,437.89,437.349,437.814,15790.0
2005-08-22 22:57:00,437.737,437.815,437.291,437.808,14270.0
2005-08-22 22:59:00,437.749,437.877,437.169,437.361,20660.0
2005-08-22 23:00:00,437.602,437.871,437.133,437.133,23480.0
2005-08-22 23:07:00,437.761,437.761,437.177,437.677,14610.0
2005-08-22 23:09:00,437.332,437.614,436.957,437.547,13880.0
2005-08-22 23:10:00,437.547,437.622,437.052,437.073,16350.0
2005-08-22 23:13:00,437.596,437.596,436.972,437.476,15070.0
2005-08-22 23:14:00,437.144,437.527,436.996,437.428,17230.0
2005-08-22 23:15:00,437.187,437.527,436.911,437.527,18160.0
2005-08-22 23:16:00,437.408,437.69,437.125,437.316,19820.0
2005-08-22 23:18:00,437.214,437.631,437.001,437.23,19350.0
2005-08-22 23:19:00,437.014,437.618,436.942,437.605,26440.0
2005-08-22 23:20:00,437.327,437.644,437.004,437.225,15820.0
2005-08-22 23:21:00,437.47,437.581,436.941,437.553,16070.0
2005-08-22 23:23:00,437.6,437.6,437.6,437.6,18490.0
2005-08-22 23:27:00,437.311,437.544,436.771,437.544,18490.0
2005-08-22 23:28:00,437.5,437.5,437.5,437.5,11830.0
2005-08-22 23:29:00,436.851,437.476,436.851,437.182,11830.0
2005-08-22 23:30:00,437.1,437.568,436.891,437.238,18880.0
2005-08-22 23:32:00,437.055,437.602,437.0,437.287,15750.0
2005-08-22 23:34:00,436.574,437.527,436.574,437.527,16050.0
2005-08-22 23:35:00,437.482,437.606,436.98,437.523,21140.0
2005-08-22 23:37:00,437.438,437.626,437.026,437.504,26610.0
2005-08-22 23:40:00,436.949,437.507,436.773,437.242,23870.0
2005-08-22 23:42:00,437.486,437.512,436.908,437.512,11910.0
2005-08-22 23:44:00,437.6,437.6,437.6,437.6,15690.0
2005-08-22 23:45:00,437.568,437.568,437.001,437.277,15690.0
2005-08-22 23:47:00,436.978,437.477,436.783,437.42,23110.0
2005-08-22 23:50:00,437.41,437.531,436.914,437.279,19480.0
2005-08-22 23:51:00,437.217,437.491,436.852,437.126,23090.0
2005-08-22 23:52:00,437.06,437.513,436.828,437.246,21290.0
2005-08-22 23:53:00,437.024,437.484,436.941,436.943,21350.0
2005-08-23 00:00:00,437.502,437.502,436.798,436.989,14647.0
2005-08-23 00:02:00,436.975,437.521,436.765,437.306,21240.0
2005-08-23 00:04:00,436.979,437.491,436.825,437.474,18390.0
2005-08-23 00:08:00,437.275,437.496,436.8,436.959,15498.0
2005-08-23 00:13:00,437.482,437.482,436.754,437.41,13960.0
2005-08-23 00:14:00,437.111,437.486,436.916,437.404,16820.0
2005-08-23 00:15:00,437.242,437.515,436.96,437.413,14000.0
2005-08-23 00:17:00,436.921,437.428,436.658,437.241,18400.0
2005-08-23 00:18:00,437.477,437.541,436.949,437.052,12693.0
2005-08-23 00:19:00,437.131,437.547,436.915,437.03,12210.0
2005-08-23 00:20:00,437.191,437.489,436.877,437.381,14530.0
2005-08-23 00:21:00,437.496,437.597,436.818,437.036,12190.0
2005-08-23 00:23:00,437.621,437.621,436.789,436.978,13000.0
2005-08-23 00:27:00,437.297,437.629,436.951,437.19,14910.0
2005-08-23 00:30:00,437.048,437.644,436.988,437.637,14400.0
2005-08-23 00:31:00,436.953,437.6,436.889,437.483,21430.0
2005-08-23 00:32:00,437.529,437.529,436.895,437.054,13950.0
2005-08-23 00:33:00,437.057,437.521,436.979,437.495,10045.0
2005-08-23 00:34:00,436.888,437.495,436.872,437.104,17150.0
2005-08-23 00:36:00,437.304,437.521,436.888,436.888,14837.0
2005-08-23 00:37:00,437.496,437.531,437.045,437.184,10767.0
2005-08-23 00:38:00,437.522,437.526,436.885,437.438,19070.0
2005-08-23 00:39:00,437.248,437.553,436.733,436.928,13050.0
2005-08-23 00:40:00,437.541,437.616,436.86,437.063,14180.0
2005-08-23 00:41:00,437.561,437.664,437.135,437.637,16115.0
2005-08-23 00:42:00,437.038,437.665,437.038,437.605,11760.0
2005-08-23 00:45:00,437.318,437.557,436.956,437.506,14160.0
2005-08-23 00:46:00,437.109,437.701,437.009,437.472,11160.0
2005-08-23 00:47:00,437.674,437.746,437.09,437.311,18960.0
2005-08-23 00:49:00,437.104,437.638,437.104,437.408,13470.0
2005-08-23 00:50:00,437.544,437.655,437.112,437.65,12770.0
2005-08-23 00:53:00,437.575,437.586,436.847,437.08,13580.0
2005-08-23 00:57:00,437.441,437.563,436.926,437.128,15510.0
2005-08-23 00:58:00,437.171,437.514,436.811,437.514,12870.0
2005-08-23 00:59:00,437.069,437.51,436.818,437.238,10663.0
2005-08-23 01:00:00,437.506,437.524,436.941,437.524,13860.0
2005-08-23 01:02:00,437.507,437.564,437.029,437.46,11245.0
2005-08-23 01:04:00,436.947,437.517,436.596,437.517,16767.0
2005-08-23 01:06:00,437.462,437.675,437.076,437.474,11450.0
2005-08-23 01:08:00,437.466,437.574,437.01,437.333,9171.0
2005-08-23 01:09:00,437.164,437.623,436.851,436.961,16658.0
2005-08-23 01:10:00,437.55,437.609,437.062,437.604,11608.0
2005-08-23 01:12:00,437.606,437.785,437.068,437.573,18831.0
2005-08-23 01:13:00,437.422,437.783,437.122,437.739,12220.0
2005-08-23 01:15:00,437.438,437.855,437.186,437.255,11625.0
2005-08-23 01:16:00,437.208,437.729,436.967,437.644,14248.0
2005-08-23 01:17:00,437.7,437.7,437.7,437.7,14683.0
2005-08-23 01:19:00,437.581,437.653,437.033,437.28,14683.0
2005-08-23 01:20:00,437.289,437.621,436.928,437.09,8472.0
2005-08-23 01:21:00,437.047,437.689,437.047,437.642,9146.0
2005-08-23 01:22:00,437.716,437.716,437.092,437.66,10065.0
2005-08-23 01:23:00,437.355,437.84,437.145,437.84,13930.0
2005-08-23 01:24:00,437.74,437.838,437.249,437.773,15680.0
2005-08-23 01:26:00,437.833,437.833,437.261,437.73,12649.0
2005-08-23 01:27:00,437.394,437.783,437.097,437.625,12428.0
2005-08-23 01:28:00,437.626,437.721,437.123,437.383,10722.0
2005-08-23 01:29:00,437.62,437.62,436.885,437.054,18236.0
2005-08-23 01:32:00,437.336,437.572,436.83,436.897,14370.0
2005-08-23 01:33:00,437.198,437.621,436.88,437.57,14303.0
2005-08-23 01:34:00,436.912,437.561,436.884,437.399,14435.0
2005-08-23 01:36:00,437.012,437.623,436.788,437.623,10198.0
2005-08-23 01:37:00,437.622,437.692,437.235,437.623,10700.0
2005-08-23 01:38:00,437.239,437.752,437.101,437.343,11770.0
2005-08-23 01:42:00,437.353,437.579,437.013,437.525,10318.0
2005-08-23 01:44:00,437.597,437.674,437.145,437.311,10942.0
2005-08-23 01:45:00,437.353,437.656,437.0,437.514,14260.0
2005-08-23 01:47:00,437.081,437.608,436.865,437.167,12928.0
2005-08-23 01:49:00,437.601,437.734,436.921,437.734,16869.0
2005-08-23 01:50:00,437.306,437.597,436.915,437.47,10584.0
2005-08-23 01:52:00,437.56,437.6,436.921,436.975,12031.0
2005-08-23 01:56:00,436.976,437.568,436.926,437.568,12200.0
2005-08-23 01:57:00,437.5,437.5,437.5,437.5,17417.0
2005-08-23 01:59:00,437.567,437.611,436.905,437.023,17417.0
2005-08-23 02:00:00,437.174,437.647,437.085,437.354,16730.0
2005-08-23 02:01:00,437.43,437.679,437.001,437.518,23450.0
2005-08-23 02:02:00,437.103,437.656,436.889,437.264,23870.0
2005-08-23 02:03:00,437.658,437.658,436.846,437.003,16760.0
2005-08-23 02:04:00,437.147,437.612,436.865,437.612,27830.0
2005-08-23 02:06:00,437.626,437.658,436.942,437.273,18220.0
2005-08-23 02:07:00,437.403,437.657,437.018,437.657,14490.0
2005-08-23 02:08:00,437.441,437.713,437.046,437.638,18240.0
2005-08-23 02:09:00,437.37,437.74,437.033,437.649,17660.0
2005-08-23 02:10:00,437.786,437.786,437.207,437.736,17550.0
2005-08-23 02:11:00,437.621,437.627,437.028,437.619,22560.0
2005-08-23 02:12:00,437.181,437.889,436.983,437.398,20460.0
2005-08-23 02:13:00,437.68,438.12,437.464,437.663,19830.0
2005-08-23 02:14:00,438.036,438.092,437.554,438.026,24930.0
2005-08-23 02:15:00,437.807,438.056,437.474,438.006,16870.0
2005-08-23 02:16:00,437.816,438.087,437.403,438.087,22400.0
2005-08-23 02:17:00,437.994,438.054,437.543,437.614,17920.0
2005-08-23 02:18:00,437.758,438.1,437.385,437.982,14350.0
2005-08-23 02:19:00,437.537,438.05,437.344,437.626,22280.0
2005-08-23 02:20:00,437.828,438.164,437.376,437.573,22390.0
2005-08-23 02:21:00,438.09,438.195,437.711,438.119,17810.0
2005-08-23 02:22:00,437.521,438.093,437.521,438.061,13100.0
2005-08-23 02:23:00,438.084,438.115,437.516,438.073,22020.0
2005-08-23 02:24:00,438.125,438.125,437.55,437.817,17360.0
2005-08-23 02:25:00,437.653,438.015,437.235,438.015,14130.0
2005-08-23 02:26:00,438.018,438.096,437.446,437.712,27820.0
2005-08-23 02:27:00,437.718,438.181,437.345,437.622,22240.0
2005-08-23 02:28:00,437.749,438.17,437.586,438.138,13740.0
2005-08-23 02:29:00,437.586,438.208,437.438,438.103,30660.0
2005-08-23 02:30:00,437.649,438.294,437.591,438.269,22960.0
2005-08-23 02:31:00,437.787,438.234,437.56,438.087,15790.0
2005-08-23 02:32:00,438.109,438.177,437.547,437.789,18830.0
2005-08-23 02:34:00,438.18,438.18,437.487,437.958,19510.0
2005-08-23 02:35:00,437.757,438.195,437.457,438.132,29250.0
2005-08-23 02:36:00,437.987,438.317,437.71,437.919,16770.0
2005-08-23 02:37:00,437.736,438.238,437.44,438.238,20070.0
2005-08-23 02:38:00,437.325,438.14,437.325,438.001,19510.0
2005-08-23 02:39:00,437.854,438.152,437.448,437.696,17200.0
2005-08-23 02:40:00,437.724,438.204,437.365,437.59,21210.0
2005-08-23 02:41:00,437.619,438.219,437.619,438.165,18130.0
2005-08-23 02:42:00,437.985,438.255,437.6,437.962,16300.0
2005-08-23 02:44:00,437.464,438.225,437.449,438.071,16110.0
2005-08-23 02:45:00,437.718,438.269,437.539,437.976,30970.0
2005-08-23 02:46:00,438.069,438.313,437.725,437.793,21410.0
2005-08-23 02:47:00,437.989,438.41,437.722,438.087,27990.0
2005-08-23 02:48:00,437.99,438.375,437.826,437.826,25440.0
2005-08-23 02:49:00,437.81,438.312,437.55,437.896,25360.0
2005-08-23 02:50:00,437.739,438.191,437.537,438.173,18960.0
2005-08-23 02:51:00,437.513,438.25,437.513,438.177,23040.0
2005-08-23 02:52:00,438.286,438.358,437.803,437.983,16590.0
2005-08-23 02:53:00,438.317,438.379,437.591,437.591,15800.0
2005-08-23 02:54:00,437.584,438.157,437.432,437.856,42360.0
2005-08-23 02:55:00,437.534,438.285,437.534,437.984,29610.0
2005-08-23 02:56:00,437.933,438.225,437.541,438.109,26030.0
2005-08-23 02:57:00,438.165,438.234,437.635,438.006,20600.0
2005-08-23 02:58:00,437.997,438.408,437.692,437.722,26190.0
2005-08-23 02:59:00,438.266,438.334,437.652,438.334,22650.0
2005-08-23 03:00:00,437.753,438.277,437.526,437.546,28140.0
2005-08-23 03:01:00,437.762,438.257,437.561,437.814,22170.0
2005-08-23 03:02:00,437.823,438.393,437.734,437.806,21090.0
2005-08-23 03:03:00,438.291,438.32,437.678,437.841,25750.0
2005-08-23 03:04:00,438.124,438.344,437.751,437.829,24270.0
2005-08-23 03:05:00,438.099,438.458,437.778,438.201,23910.0
2005-08-23 03:12:00,438.391,438.437,437.836,438.217,20840.0
2005-08-23 03:14:00,438.023,438.271,437.655,437.896,22290.0
2005-08-23 03:15:00,438.288,438.315,437.796,437.81,16790.0
2005-08-23 03:16:00,438.301,438.581,437.864,438.312,25520.0
2005-08-23 03:17:00,438.055,438.665,437.916,438.223,26410.0
2005-08-23 03:18:00,438.291,438.604,437.981,438.048,23660.0
2005-08-23 03:19:00,437.872,438.608,437.872,438.147,24480.0
2005-08-23 03:20:00,437.753,438.509,437.753,438.126,16580.0
2005-08-23 03:21:00,437.795,438.271,437.609,437.896,16150.0
2005-08-23 03:25:00,437.759,438.33,437.661,438.061,17810.0
2005-08-23 03:26:00,438.241,438.241,437.66,437.675,16530.0
2005-08-23 03:27:00,438.208,438.335,437.724,438.069,26450.0
2005-08-23 03:28:00,438.266,438.286,437.658,437.774,25300.0
2005-08-23 03:29:00,438.29,438.306,437.772,438.097,24160.0
2005-08-23 03:32:00,437.756,438.236,437.522,437.976,18660.0
2005-08-23 03:33:00,438.083,438.39,437.749,438.109,20770.0
2005-08-23 03:34:00,438.372,438.46,437.9,438.129,18600.0
2005-08-23 03:35:00,437.875,438.475,437.736,438.475,17640.0
2005-08-23 03:36:00,438.153,438.594,437.929,438.13,26170.0
2005-08-23 03:37:00,438.556,438.556,438.034,438.034,15060.0
2005-08-23 03:38:00,438.022,438.497,437.753,437.933,31510.0
2005-08-23 03:39:00,438.334,438.555,437.947,438.242,20370.0
2005-08-23 03:40:00,438.27,438.6,437.904,438.477,20920.0
2005-08-23 03:41:00,438.205,438.573,437.838,438.085,20800.0
2005-08-23 03:42:00,437.867,438.204,437.483,437.483,16170.0
2005-08-23 03:43:00,438.027,438.452,437.79,438.452,15930.0
2005-08-23 03:44:00,438.42,438.522,437.884,437.889,27410.0
2005-08-23 03:45:00,438.062,438.545,437.944,438.425,23150.0
2005-08-23 03:46:00,438.179,438.518,437.927,438.503,21340.0
2005-08-23 03:47:00,438.309,438.505,437.713,437.828,25390.0
2005-08-23 03:50:00,437.795,438.303,437.614,438.255,18520.0
2005-08-23 03:52:00,437.917,438.365,437.711,437.924,40910.0
2005-08-23 03:53:00,437.895,438.447,437.729,438.188,31010.0
2005-08-23 03:54:00,437.87,438.313,437.687,438.286,19480.0
2005-08-23 03:55:00,438.265,438.311,437.686,438.311,15930.0
2005-08-23 03:57:00,437.781,438.338,437.525,438.007,27900.0
2005-08-23 03:58:00,438.073,438.486,437.863,438.313,20960.0
2005-08-23 03:59:00,438.471,438.527,437.799,438.18,22630.0
2005-08-23 04:00:00,437.961,438.381,437.686,437.755,19300.0
2005-08-23 04:02:00,437.586,438.343,437.517,437.874,30940.0
2005-08-23 04:03:00,437.989,438.526,437.747,437.804,20900.0
2005-08-23 04:04:00,437.887,438.343,437.649,438.257,18370.0
2005-08-23 04:05:00,437.891,438.389,437.599,438.194,23580.0
2005-08-23 04:07:00,438.357,438.423,437.791,438.157,18110.0
2005-08-23 04:09:00,438.195,438.206,437.468,437.647,22080.0
2005-08-23 04:11:00,437.901,438.384,437.82,438.112,14760.0
2005-08-23 04:12:00,438.361,438.434,437.908,438.381,19580.0
2005-08-23 04:14:00,437.852,438.45,437.665,438.45,26140.0
2005-08-23 04:15:00,438.158,438.426,437.79,437.946,20940.0
2005-08-23 04:16:00,438.209,438.463,437.72,438.126,31060.0
2005-08-23 04:19:00,438.325,438.325,437.472,437.844,40230.0
2005-08-23 04:20:00,437.921,438.317,437.663,437.823,16630.0
2005-08-23 04:21:00,438.154,438.376,437.772,437.891,12460.0
2005-08-23 04:22:00,438.388,438.388,437.78,437.891,14600.0
2005-08-23 04:23:00,438.342,438.342,437.735,437.91,9240.0
2005-08-23 04:24:00,438.282,438.34,437.702,437.869,19350.0
2005-08-23 04:25:00,437.742,438.288,437.619,437.829,17890.0
2005-08-23 04:27:00,438.319,438.405,437.749,438.063,23420.0
2005-08-23 04:29:00,437.853,438.367,437.709,437.881,18090.0
2005-08-23 04:31:00,438.39,438.401,437.769,437.769,21440.0
2005-08-23 04:32:00,438.368,438.368,437.603,437.811,18730.0
2005-08-23 04:33:00,438.295,438.38,437.848,437.875,24560.0
2005-08-23 04:38:00,438.006,438.37,437.799,437.899,16440.0
2005-08-23 04:39:00,438.19,438.473,437.649,437.868,19960.0
2005-08-23 04:40:00,437.825,438.312,437.652,437.7,23330.0
2005-08-23 04:42:00,437.812,438.215,437.524,438.215,20860.0
2005-08-23 04:43:00,438.232,438.308,437.479,437.724,15460.0
2005-08-23 04:46:00,438.244,438.389,437.62,438.359,18240.0
2005-08-23 04:49:00,438.365,438.365,437.62,438.034,30410.0
2005-08-23 04:50:00,437.744,438.385,437.371,438.333,16550.0
2005-08-23 04:51:00,438.203,438.531,437.877,438.382,24040.0
2005-08-23 04:52:00,438.29,438.493,437.862,438.354,18640.0
2005-08-23 04:53:00,437.965,438.561,437.671,438.271,19070.0
2005-08-23 04:54:00,438.538,438.623,438.053,438.577,23620.0
2005-08-23 04:56:00,438.594,438.639,438.039,438.514,22510.0
2005-08-23 04:58:00,437.927,438.538,437.889,438.163,21940.0
2005-08-23 04:59:00,438.03,438.477,437.883,438.09,14210.0
2005-08-23 05:00:00,438.423,438.431,437.903,438.241,20640.0
2005-08-23 05:01:00,438.288,438.522,437.848,438.522,34790.0
2005-08-23 05:02:00,438.544,438.544,437.987,438.204,29690.0
2005-08-23 05:03:00,438.211,438.439,437.825,438.147,17670.0
2005-08-23 05:04:00,437.968,438.389,437.71,438.301,19170.0
2005-08-23 05:05:00,437.755,438.449,437.755,438.207,16110.0
2005-08-23 05:06:00,438.164,438.416,437.835,437.961,23630.0
2005-08-23 05:07:00,438.137,438.475,437.817,437.844,21950.0
2005-08-23 05:09:00,438.017,438.443,437.87,438.331,20520.0
2005-08-23 05:11:00,437.923,438.43,437.849,438.062,18880.0
2005-08-23 05:12:00,438.088,438.375,437.723,437.815,19380.0
2005-08-23 05:13:00,438.278,438.348,437.845,438.082,23690.0
2005-08-23 05:14:00,438.077,438.286,437.323,437.614,59330.0
2005-08-23 05:15:00,438.341,438.411,437.814,437.875,21100.0
2005-08-23 05:16:00,438.246,438.348,437.676,438.348,22150.0
2005-08-23 05:17:00,438.268,438.286,437.613,437.613,29090.0
2005-08-23 05:18:00,438.29,438.432,437.869,438.268,22890.0
2005-08-23 05:20:00,437.987,438.426,437.86,438.151,24460.0
2005-08-23 05:22:00,438.279,438.389,437.731,437.899,28080.0
2005-08-23 05:23:00,438.059,438.368,437.703,438.368,26390.0
2005-08-23 05:25:00,437.745,438.371,437.566,438.1,16100.0
2005-08-23 05:26:00,438.415,438.614,438.021,438.604,22030.0
2005-08-23 05:28:00,438.035,438.564,437.862,438.412,26780.0
2005-08-23 05:29:00,438.361,438.495,437.739,437.926,25640.0
2005-08-23 05:30:00,438.373,438.506,437.864,438.128,26560.0
2005-08-23 05:31:00,438.142,438.381,437.732,437.732,31380.0
2005-08-23 05:32:00,437.718,438.537,437.718,438.465,27320.0
2005-08-23 05:33:00,438.24,438.537,437.826,438.129,32710.0
2005-08-23 05:34:00,438.012,438.556,437.99,438.556,12870.0
2005-08-23 05:36:00,438.501,438.587,438.007,438.541,24310.0
2005-08-23 05:37:00,438.224,438.63,437.938,438.297,25350.0
2005-08-23 05:38:00,438.155,438.694,437.835,438.342,27490.0
2005-08-23 05:39:00,438.681,438.711,438.151,438.375,25530.0
2005-08-23 05:40:00,438.604,438.71,438.098,438.432,18500.0
2005-08-23 05:41:00,438.24,438.885,438.24,438.885,14990.0
2005-08-23 05:42:00,438.849,438.932,438.356,438.826,21860.0
2005-08-23 05:43:00,438.252,438.934,437.986,438.908,34770.0
2005-08-23 05:44:00,438.448,438.888,438.229,438.61,20590.0
2005-08-23 05:45:00,438.825,439.052,438.254,438.954,35780.0
2005-08-23 05:46:00,438.369,439.084,438.369,439.017,22920.0
2005-08-23 05:47:00,439.024,439.052,438.379,438.407,22570.0
2005-08-23 05:48:00,438.721,438.959,438.28,438.782,24290.0
2005-08-23 05:49:00,438.837,438.951,438.358,438.39,21410.0
2005-08-23 05:50:00,438.497,438.987,438.307,438.514,27630.0
2005-08-23 05:51:00,438.419,438.922,438.28,438.911,26540.0
2005-08-23 05:52:00,438.658,439.123,438.515,438.695,19430.0
2005-08-23 05:53:00,438.553,439.089,438.405,438.565,16100.0
2005-08-23 05:54:00,439.039,439.219,438.691,439.145,29660.0
2005-08-23 05:55:00,438.882,439.228,438.548,439.222,26270.0
2005-08-23 05:56:00,438.973,439.367,438.766,438.78,24770.0
2005-08-23 05:57:00,439.067,439.321,438.637,439.049,23640.0
2005-08-23 05:58:00,438.784,439.283,438.484,439.283,21020.0
2005-08-23 05:59:00,439.226,439.28,438.606,439.192,21060.0
2005-08-23 06:00:00,439.118,439.2,438.538,438.902,33000.0
2005-08-23 06:02:00,438.553,439.157,438.322,438.776,22130.0
2005-08-23 06:03:00,439.119,439.119,438.346,438.588,31550.0
2005-08-23 06:06:00,438.526,439.126,438.337,438.665,23300.0
2005-08-23 06:07:00,438.814,439.101,438.46,438.715,24980.0
2005-08-23 06:08:00,439.038,439.129,438.561,438.868,19490.0
2005-08-23 06:09:00,438.84,439.182,438.484,439.115,23970.0
2005-08-23 06:10:00,438.937,439.19,438.604,438.912,18540.0
2005-08-23 06:11:00,439.0,439.0,439.0,439.0,28770.0
2005-08-23 06:12:00,438.885,439.211,438.65,438.849,28770.0
2005-08-23 06:13:00,438.89,439.224,438.696,438.916,27400.0
2005-08-23 06:15:00,439.1,439.1,439.1,439.1,18880.0
2005-08-23 06:16:00,438.76,439.174,438.449,439.174,18880.0
2005-08-23 06:17:00,439.17,439.191,438.686,439.131,18780.0
2005-08-23 06:18:00,439.125,439.188,438.161,438.161,31110.0
2005-08-23 06:20:00,439.112,439.236,438.571,438.925,21430.0
2005-08-23 06:21:00,438.71,439.305,438.501,439.188,21370.0
2005-08-23 06:22:00,439.179,439.225,438.694,439.21,21730.0
2005-08-23 06:23:00,439.194,439.364,438.881,439.09,26290.0
2005-08-23 06:24:00,439.239,439.445,438.814,439.347,17880.0
2005-08-23 06:25:00,439.389,439.389,438.642,438.931,13710.0
2005-08-23 06:26:00,438.943,439.28,438.576,438.576,18940.0
2005-08-23 06:27:00,439.007,439.353,438.638,438.974,28290.0
2005-08-23 06:28:00,438.81,439.227,438.54,438.836,13300.0
2005-08-23 06:29:00,439.25,439.462,438.835,439.462,34370.0
2005-08-23 06:30:00,439.5,439.5,439.5,439.5,25000.0
2005-08-23 06:31:00,439.199,439.6,438.926,439.443,25000.0
2005-08-23 06:32:00,439.413,439.413,438.772,438.894,22250.0
2005-08-23 06:33:00,438.919,439.33,438.737,439.33,25700.0
2005-08-23 06:34:00,438.956,439.333,438.656,439.086,21630.0
2005-08-23 06:36:00,439.028,439.375,438.757,439.12,31120.0
2005-08-23 06:37:00,439.118,439.306,438.657,439.205,27060.0
2005-08-23 06:38:00,438.942,439.218,438.513,438.963,21230.0
2005-08-23 06:40:00,438.688,439.197,438.574,439.197,23870.0
2005-08-23 06:41:00,438.905,439.328,438.712,439.259,18840.0
2005-08-23 06:42:00,439.354,439.487,438.992,439.448,22920.0
2005-08-23 06:43:00,439.007,439.427,438.829,439.161,24230.0
2005-08-23 06:44:00,438.533,439.323,438.533,439.074,24550.0
2005-08-23 06:45:00,439.35,439.482,438.865,439.16,28450.0
2005-08-23 06:46:00,439.139,439.476,438.931,439.265,18390.0
2005-08-23 06:47:00,438.832,439.27,438.646,438.939,19720.0
2005-08-23 06:48:00,438.763,439.392,438.565,438.585,17680.0
2005-08-23 06:49:00,439.075,439.291,438.752,439.26,19440.0
2005-08-23 06:50:00,438.614,439.359,438.614,439.045,18480.0
2005-08-23 06:51:00,439.386,439.515,438.8,439.084,31080.0
2005-08-23 06:52:00,439.445,439.445,438.638,438.638,20060.0
2005-08-23 06:53:00,439.039,439.262,438.57,438.801,17540.0
2005-08-23 06:54:00,439.196,439.326,438.642,438.875,18330.0
2005-08-23 06:55:00,439.104,439.334,438.748,439.279,20760.0
2005-08-23 06:56:00,438.771,439.267,438.575,439.251,38390.0
2005-08-23 06:57:00,439.173,439.173,438.562,438.884,16750.0
2005-08-23 06:58:00,438.607,439.316,438.607,438.978,23900.0
2005-08-23 06:59:00,438.722,439.175,438.522,439.076,22540.0
2005-08-23 07:00:00,438.905,439.144,438.57,438.71,21670.0
2005-08-23 07:01:00,438.857,439.283,438.797,439.237,20540.0
2005-08-23 07:03:00,438.93,439.333,438.59,438.859,17620.0
2005-08-23 07:04:00,438.905,439.159,438.589,439.101,38430.0
2005-08-23 07:05:00,438.783,439.233,438.4,439.233,15800.0
2005-08-23 07:06:00,438.901,439.279,438.581,438.996,20750.0
2005-08-23 07:07:00,438.972,439.252,438.554,438.993,22720.0
2005-08-23 07:08:00,438.845,439.071,438.492,438.858,19410.0
2005-08-23 07:09:00,439.112,439.139,438.543,438.722,22510.0
2005-08-23 07:10:00,438.86,439.127,438.45,438.682,27110.0
2005-08-23 07:11:00,438.597,438.975,438.19,438.809,21500.0
2005-08-23 07:12:00,438.719,439.033,438.406,438.628,16840.0
2005-08-23 07:13:00,438.64,439.052,438.456,439.019,12640.0
2005-08-23 07:15:00,438.729,439.071,438.451,439.033,26490.0
2005-08-23 07:16:00,438.979,439.043,438.452,438.852,30910.0
2005-08-23 07:18:00,439.021,439.025,438.557,438.914,18260.0
2005-08-23 07:20:00,438.697,438.907,438.315,438.797,18180.0
2005-08-23 07:21:00,438.246,438.892,438.207,438.819,19790.0
2005-08-23 07:22:00,438.795,438.808,438.054,438.808,21180.0
2005-08-23 07:23:00,438.443,438.938,438.308,438.639,15740.0
2005-08-23 07:24:00,438.882,438.912,438.29,438.29,20030.0
2005-08-23 07:25:00,438.272,438.933,438.209,438.495,19010.0
2005-08-23 07:26:00,438.72,438.824,438.286,438.773,19980.0
2005-08-23 07:27:00,438.312,438.703,438.055,438.286,19220.0
2005-08-23 07:28:00,438.45,438.764,438.083,438.346,17870.0
2005-08-23 07:29:00,438.002,438.753,437.969,438.333,21960.0
2005-08-23 07:30:00,438.132,438.628,437.898,438.627,22120.0
2005-08-23 07:31:00,438.629,438.633,438.146,438.368,19980.0
2005-08-23 07:32:00,438.553,438.611,438.069,438.256,15610.0
2005-08-23 07:33:00,438.415,438.579,437.97,438.457,19750.0
2005-08-23 07:34:00,438.444,438.627,437.899,438.253,23640.0
2005-08-23 07:35:00,438.102,438.528,437.965,438.392,16720.0
2005-08-23 07:36:00,438.031,438.551,437.78,438.08,19670.0
2005-08-23 07:37:00,437.899,438.378,437.755,438.037,16470.0
2005-08-23 07:38:00,438.217,438.465,437.848,438.465,15480.0
2005-08-23 07:39:00,438.437,438.542,437.988,438.516,17120.0
2005-08-23 07:40:00,438.04,438.54,437.874,438.539,24720.0
2005-08-23 07:41:00,438.529,438.547,437.95,438.108,24430.0
2005-08-23 07:42:00,437.912,438.59,437.709,438.043,21620.0
2005-08-23 07:44:00,437.861,438.595,437.766,438.537,23050.0
2005-08-23 07:45:00,438.56,438.56,437.872,438.191,14280.0
2005-08-23 07:46:00,438.366,438.505,437.926,438.483,18450.0
2005-08-23 07:47:00,438.509,438.631,438.022,438.212,18860.0
2005-08-23 07:48:00,438.244,438.614,437.938,438.019,30390.0
2005-08-23 07:49:00,438.554,438.618,438.116,438.618,13900.0
2005-08-23 07:50:00,438.579,438.627,438.026,438.302,16600.0
2005-08-23 07:51:00,438.687,438.86,438.243,438.42,20480.0
2005-08-23 07:52:00,438.687,438.782,438.13,438.173,21740.0
2005-08-23 07:53:00,438.515,438.861,438.213,438.741,21200.0
2005-08-23 07:54:00,438.386,438.913,438.257,438.827,20760.0
2005-08-23 07:55:00,438.315,438.854,438.0,438.421,24260.0
2005-08-23 07:56:00,438.596,438.876,438.209,438.845,22830.0
2005-08-23 07:57:00,438.264,438.846,438.207,438.649,15100.0
2005-08-23 07:58:00,438.084,438.718,438.084,438.697,16160.0
2005-08-23 07:59:00,438.645,438.882,438.254,438.643,27960.0
2005-08-23 08:00:00,438.665,438.954,438.188,438.37,19830.0
2005-08-23 08:01:00,438.567,439.049,438.438,438.965,22393.0
2005-08-23 08:03:00,438.913,439.038,438.254,438.489,22040.0
2005-08-23 08:04:00,439.007,439.014,438.211,438.211,19820.0
2005-08-23 08:05:00,438.664,439.207,438.474,438.891,24280.0
2005-08-23 08:06:00,439.196,439.374,438.669,438.925,20200.0
2005-08-23 08:07:00,439.024,439.044,438.348,438.399,24994.0
2005-08-23 08:08:00,439.1,439.342,438.706,438.949,25050.0
2005-08-23 08:09:00,438.78,439.269,438.695,439.144,19180.0
2005-08-23 08:10:00,438.932,439.325,438.586,439.325,22220.0
2005-08-23 08:11:00,439.093,439.529,438.66,438.887,16650.0
2005-08-23 08:12:00,439.54,439.54,438.891,439.021,23050.0
2005-08-23 08:14:00,438.875,439.39,438.695,439.354,24750.0
2005-08-23 08:15:00,438.576,439.34,438.568,439.241,22730.0
2005-08-23 08:16:00,438.477,439.208,438.477,438.599,13720.0
2005-08-23 08:17:00,438.704,439.281,438.541,438.989,15530.0
2005-08-23 08:18:00,438.902,439.456,438.741,439.456,20890.0
2005-08-23 08:19:00,439.505,439.54,438.819,439.129,19830.0
2005-08-23 08:20:00,439.106,439.342,438.677,438.691,18570.0
2005-08-23 08:21:00,439.088,439.343,438.544,439.271,20340.0
2005-08-23 08:22:00,438.895,439.394,438.638,439.335,17930.0
2005-08-23 08:23:00,439.047,439.429,438.638,438.825,25800.0
2005-08-23 08:24:00,439.317,439.494,438.834,439.034,14540.0
2005-08-23 08:25:00,439.521,439.551,438.92,439.551,18780.0
2005-08-23 08:26:00,438.998,439.568,438.82,439.343,16830.0
2005-08-23 08:27:00,439.327,439.353,438.625,438.89,26800.0
2005-08-23 08:28:00,439.343,439.47,438.367,438.654,15990.0
2005-08-23 08:29:00,438.94,439.462,438.811,439.428,16088.0
2005-08-23 08:30:00,439.183,439.655,438.665,439.137,22073.0
2005-08-23 08:31:00,439.521,439.602,438.935,439.488,28800.0
2005-08-23 08:32:00,439.513,439.538,438.873,439.537,22390.0
2005-08-23 08:33:00,439.624,439.667,439.009,439.228,30700.0
2005-08-23 08:34:00,439.416,439.598,438.884,439.465,21440.0
2005-08-23 08:35:00,438.996,439.531,438.785,439.093,30030.0
2005-08-23 08:36:00,439.199,439.491,438.892,439.155,17860.0
2005-08-23 08:37:00,438.921,439.485,438.798,439.15,15890.0
2005-08-23 08:38:00,439.337,439.502,438.908,439.092,19940.0
2005-08-23 08:39:00,439.236,439.503,438.821,439.375,19200.0
2005-08-23 08:40:00,438.841,439.484,438.762,439.423,28340.0
2005-08-23 08:41:00,439.077,439.436,438.783,438.783,19460.0
2005-08-23 08:42:00,439.073,439.6,438.953,439.468,23510.0
2005-08-23 08:43:00,439.093,439.573,438.938,439.461,20230.0
2005-08-23 08:45:00,438.864,439.494,438.843,439.386,26280.0
2005-08-23 08:46:00,438.848,439.529,438.739,438.96,21180.0
2005-08-23 08:48:00,439.463,439.537,438.908,439.257,21460.0
2005-08-23 08:49:00,439.274,439.555,438.995,439.48,19270.0
2005-08-23 08:50:00,439.451,439.627,438.938,439.531,28170.0
2005-08-23 08:51:00,439.6,439.6,438.972,439.369,14790.0
2005-08-23 08:52:00,439.35,439.559,438.94,439.443,24010.0
2005-08-23 08:53:00,439.429,439.601,439.027,439.056,29380.0
2005-08-23 08:54:00,439.48,439.571,439.064,439.34,15410.0
2005-08-23 08:55:00,438.98,439.486,438.888,439.25,16887.0
2005-08-23 08:56:00,439.457,439.616,438.872,439.065,14780.0
2005-08-23 08:57:00,439.512,439.754,439.182,439.445,22750.0
2005-08-23 08:58:00,439.651,439.832,439.218,439.589,18480.0
2005-08-23 08:59:00,439.755,439.86,439.234,439.835,16850.0
2005-08-23 09:00:00,439.929,439.929,439.187,439.742,23600.0
2005-08-23 09:01:00,439.357,439.847,439.139,439.809,22090.0
2005-08-23 09:02:00,439.819,439.842,438.934,439.091,28380.0
2005-08-23 09:03:00,439.147,439.803,438.978,439.803,24230.0
2005-08-23 09:04:00,439.612,439.977,439.286,439.486,17540.0
2005-08-23 09:05:00,439.835,439.872,439.388,439.794,21600.0
2005-08-23 09:06:00,439.812,439.812,439.086,439.16,19970.0
2005-08-23 09:07:00,439.741,439.811,439.113,439.754,31820.0
2005-08-23 09:08:00,439.55,439.83,439.225,439.446,23510.0
2005-08-23 09:09:00,439.144,439.819,439.109,439.682,28420.0
2005-08-23 09:10:00,439.119,439.694,438.896,439.565,24840.0
2005-08-23 09:11:00,439.553,439.724,439.101,439.636,17460.0
2005-08-23 09:12:00,439.26,439.599,438.937,439.13,19800.0
2005-08-23 09:13:00,439.215,439.483,438.747,439.055,26450.0
2005-08-23 09:14:00,438.698,439.386,438.698,439.334,27460.0
2005-08-23 09:15:00,439.388,439.599,439.019,439.084,24110.0
2005-08-23 09:16:00,439.553,439.662,439.085,439.652,15000.0
2005-08-23 09:17:00,439.279,439.714,438.925,439.354,31780.0
2005-08-23 09:18:00,439.248,439.758,439.21,439.656,17010.0
2005-08-23 09:19:00,439.723,439.795,439.2,439.203,18780.0
2005-08-23 09:20:00,439.424,439.757,438.886,439.642,16240.0
2005-08-23 09:21:00,439.596,439.704,439.023,439.279,22770.0
2005-08-23 09:22:00,439.371,439.808,439.087,439.515,31370.0
2005-08-23 09:23:00,439.627,439.627,439.006,439.619,19640.0
2005-08-23 09:26:00,439.5,439.5,439.5,439.5,28590.0
2005-08-23 09:28:00,439.053,439.648,438.905,439.395,28590.0
2005-08-23 09:30:00,439.28,439.57,438.815,439.375,30860.0
2005-08-23 09:31:00,439.372,439.516,438.758,439.516,27940.0
2005-08-23 09:32:00,439.565,439.726,438.901,438.901,24780.0
2005-08-23 09:33:00,439.503,439.807,439.235,439.655,15330.0
2005-08-23 09:34:00,439.006,439.818,439.006,439.672,33760.0
2005-08-23 09:35:00,439.693,439.693,439.013,439.611,18820.0
2005-08-23 09:36:00,439.797,439.951,439.22,439.22,19160.0
2005-08-23 09:37:00,439.925,440.004,439.374,439.615,20310.0
2005-08-23 09:38:00,439.948,440.024,439.556,439.556,17370.0
2005-08-23 09:39:00,439.794,440.022,439.42,439.958,20900.0
2005-08-23 09:40:00,439.568,440.196,439.39,439.581,23730.0
2005-08-23 09:41:00,440.034,440.034,439.386,439.804,15090.0
2005-08-23 09:42:00,439.699,440.072,439.347,439.586,23270.0
2005-08-23 09:43:00,439.757,439.959,439.147,439.304,22800.0
2005-08-23 09:45:00,439.797,439.936,439.174,439.577,26970.0
2005-08-23 09:46:00,439.894,439.921,439.131,439.131,21320.0
2005-08-23 09:47:00,439.65,440.1,439.481,440.032,23740.0
2005-08-23 09:48:00,439.768,440.086,439.378,439.965,15930.0
2005-08-23 09:49:00,440.008,440.141,439.662,440.114,19990.0
2005-08-23 09:51:00,439.49,440.053,439.41,439.879,18430.0
2005-08-23 09:52:00,439.919,439.941,439.274,439.441,22240.0
2005-08-23 09:53:00,439.913,439.913,439.347,439.591,16310.0
2005-08-23 09:54:00,439.414,439.897,439.271,439.565,23620.0
2005-08-23 09:55:00,439.382,440.045,439.256,440.045,21170.0
2005-08-23 09:56:00,439.75,440.028,439.388,439.956,23230.0
2005-08-23 09:58:00,439.728,440.106,439.443,439.95,15450.0
2005-08-23 10:00:00,439.535,440.08,439.459,439.756,23090.0
2005-08-23 10:02:00,439.722,440.07,439.437,440.07,23160.0
2005-08-23 10:04:00,439.748,439.994,439.256,439.738,25850.0
2005-08-23 10:07:00,439.69,439.704,439.123,439.631,23010.0
2005-08-23 10:08:00,439.665,439.716,439.152,439.567,22980.0
2005-08-23 10:09:00,439.605,439.885,439.135,439.607,24960.0
2005-08-23 10:10:00,439.793,439.883,439.274,439.825,23180.0
2005-08-23 10:11:00,439.858,439.941,439.397,439.759,27590.0
2005-08-23 10:12:00,439.851,439.95,439.268,439.596,23560.0
2005-08-23 10:13:00,439.602,439.696,439.103,439.389,18060.0
2005-08-23 10:14:00,439.486,439.792,439.106,439.6,20640.0
2005-08-23 10:15:00,439.452,439.704,439.12,439.124,24830.0
2005-08-23 10:16:00,439.544,439.544,438.757,439.226,22270.0
2005-08-23 10:17:00,439.423,439.504,438.973,439.225,19190.0
2005-08-23 10:18:00,439.427,439.508,438.8,439.028,25540.0
2005-08-23 10:19:00,439.521,439.595,438.989,439.275,20500.0
2005-08-23 10:20:00,438.896,439.495,438.768,439.381,22780.0
2005-08-23 10:21:00,438.576,439.37,438.576,439.118,18510.0
2005-08-23 10:22:00,438.864,439.492,438.801,439.185,21250.0
2005-08-23 10:23:00,439.42,439.42,438.632,438.886,31070.0
2005-08-23 10:24:00,439.296,439.308,438.643,439.092,18700.0
2005-08-23 10:25:00,438.932,439.307,438.626,438.877,30210.0
2005-08-23 10:27:00,438.989,439.466,438.9,439.451,19300.0
2005-08-23 10:28:00,439.248,439.516,438.928,439.368,21910.0
2005-08-23 10:29:00,439.306,439.342,438.685,439.261,33690.0
2005-08-23 10:30:00,439.329,439.364,438.755,439.32,22870.0
2005-08-23 10:31:00,439.3,439.3,439.3,439.3,30100.0
2005-08-23 10:32:00,439.08,439.594,438.834,439.594,30100.0
2005-08-23 10:33:00,438.952,439.692,438.793,439.317,20530.0
2005-08-23 10:35:00,438.942,439.529,438.82,439.113,24800.0
2005-08-23 10:36:00,438.963,439.356,438.685,439.032,36870.0
2005-08-23 10:37:00,439.357,439.449,438.772,438.991,19230.0
2005-08-23 10:38:00,439.158,439.476,438.848,439.424,18130.0
2005-08-23 10:39:00,439.214,439.501,438.738,438.916,25050.0
2005-08-23 10:41:00,439.514,439.582,438.913,439.494,25600.0
2005-08-23 10:42:00,439.123,439.562,438.965,439.501,23140.0
2005-08-23 10:43:00,439.366,439.448,438.921,439.429,17310.0
2005-08-23 10:44:00,439.492,439.564,439.073,439.49,22580.0
2005-08-23 10:46:00,439.593,439.636,439.029,439.552,29300.0
2005-08-23 10:47:00,439.143,439.612,439.002,439.247,28910.0
2005-08-23 10:48:00,439.393,439.393,438.765,439.316,17920.0
2005-08-23 10:49:00,438.941,439.559,438.849,439.184,20340.0
2005-08-23 10:50:00,439.062,439.58,438.984,439.538,20760.0
2005-08-23 10:51:00,439.015,439.534,438.781,439.323,20580.0
2005-08-23 10:52:00,439.268,439.407,438.804,439.344,20010.0
2005-08-23 10:53:00,438.973,439.448,438.969,439.447,29540.0
2005-08-23 10:54:00,439.599,439.787,439.152,439.781,24150.0
2005-08-23 10:55:00,439.702,439.773,439.23,439.643,24900.0
2005-08-23 10:56:00,439.312,439.712,439.023,439.646,23850.0
2005-08-23 10:57:00,439.692,439.695,439.145,439.594,28630.0
2005-08-23 10:58:00,439.687,439.687,438.989,439.074,22980.0
2005-08-23 10:59:00,439.622,439.66,439.033,439.424,25280.0
2005-08-23 11:00:00,439.009,439.666,438.874,439.399,25140.0
2005-08-23 11:01:00,439.048,439.612,438.772,438.825,20050.0
2005-08-23 11:02:00,439.31,439.538,438.855,438.978,19810.0
2005-08-23 11:03:00,439.394,439.775,439.031,439.189,18780.0
2005-08-23 11:04:00,439.758,439.788,439.033,439.6,40260.0
2005-08-23 11:05:00,439.402,439.79,439.1,439.129,26500.0
2005-08-23 11:06:00,439.142,439.813,439.139,439.462,17710.0
2005-08-23 11:07:00,439.663,439.675,439.142,439.631,28430.0
2005-08-23 11:08:00,439.06,439.683,439.021,439.421,20300.0
2005-08-23 11:09:00,439.558,439.558,438.795,439.04,23420.0
2005-08-23 11:10:00,439.521,439.617,438.981,439.007,32470.0
2005-08-23 11:11:00,439.434,439.499,438.539,439.499,26210.0
2005-08-23 11:12:00,439.409,439.552,438.91,439.371,24190.0
2005-08-23 11:13:00,439.435,439.441,438.707,438.948,25120.0
2005-08-23 11:14:00,439.062,439.392,438.687,439.0,21960.0
2005-08-23 11:15:00,439.152,439.313,438.69,439.312,27240.0
2005-08-23 11:16:00,439.428,439.578,438.973,439.578,19680.0
2005-08-23 11:17:00,439.134,439.586,438.849,439.466,23060.0
2005-08-23 11:19:00,439.587,439.753,439.143,439.595,18340.0
2005-08-23 11:21:00,439.325,439.613,438.896,439.119,21480.0
2005-08-23 11:22:00,439.087,439.576,438.918,439.113,20450.0
2005-08-23 11:23:00,438.88,439.678,438.88,439.633,18250.0
2005-08-23 11:24:00,439.642,439.761,439.137,439.268,16730.0
2005-08-23 11:25:00,439.701,439.701,438.983,439.234,15170.0
2005-08-23 11:26:00,439.581,439.678,439.018,439.678,29920.0
2005-08-23 11:28:00,439.291,439.618,438.965,439.516,22060.0
2005-08-23 11:30:00,438.966,439.588,438.966,439.278,22270.0
2005-08-23 11:31:00,439.321,439.603,438.957,439.083,20440.0
2005-08-23 11:32:00,439.196,439.628,438.805,439.281,21150.0
2005-08-23 11:33:00,439.346,439.709,439.029,439.254,26370.0
2005-08-23 11:34:00,439.33,439.649,438.898,438.898,18420.0
2005-08-23 11:35:00,439.375,439.602,439.012,439.477,29380.0
2005-08-23 11:36:00,439.239,439.751,438.982,439.182,20160.0
2005-08-23 11:37:00,439.609,439.673,439.034,439.343,20430.0
2005-08-23 11:38:00,439.663,439.663,438.939,439.532,32990.0
2005-08-23 11:39:00,439.169,439.63,438.954,438.973,26560.0
2005-08-23 11:40:00,439.216,439.689,439.094,439.388,25950.0
2005-08-23 11:41:00,439.643,439.737,439.169,439.211,26770.0
2005-08-23 11:42:00,439.069,439.723,439.041,439.637,17770.0
2005-08-23 11:43:00,439.681,439.757,439.045,439.045,33100.0
2005-08-23 11:44:00,439.04,439.689,438.96,439.311,22650.0
2005-08-23 11:45:00,439.54,439.598,438.989,439.528,26470.0
2005-08-23 11:47:00,439.064,439.69,438.901,439.673,24570.0
2005-08-23 11:49:00,439.56,439.638,439.034,439.638,23150.0
2005-08-23 11:50:00,439.235,439.64,439.036,439.423,26300.0
2005-08-23 11:51:00,439.327,439.674,438.995,439.657,26490.0
2005-08-23 11:52:00,439.361,439.661,438.986,439.516,39050.0
2005-08-23 11:54:00,439.594,439.652,439.05,439.617,19140.0
2005-08-23 11:55:00,439.462,439.544,438.788,438.789,36970.0
2005-08-23 11:57:00,439.236,439.686,438.979,439.631,21910.0
2005-08-23 11:58:00,439.49,439.74,439.013,439.054,24240.0
2005-08-23 11:59:00,439.123,439.739,438.954,439.213,22240.0
2005-08-23 12:00:00,439.413,439.686,439.002,439.611,24100.0
2005-08-23 12:01:00,439.287,439.675,439.01,439.661,24660.0
2005-08-23 12:02:00,439.103,439.677,439.05,439.391,24040.0
2005-08-23 12:05:00,439.677,439.695,439.103,439.46,30500.0
2005-08-23 12:07:00,439.625,439.666,438.896,438.896,20120.0
2005-08-23 12:09:00,439.648,439.717,439.144,439.597,19850.0
2005-08-23 12:11:00,439.596,439.596,438.845,438.881,17680.0
2005-08-23 12:13:00,438.927,439.628,438.803,439.628,20500.0
2005-08-23 12:14:00,439.553,439.659,439.056,439.659,17790.0
2005-08-23 12:15:00,439.326,439.592,438.945,439.284,16070.0
2005-08-23 12:16:00,439.176,439.581,438.757,439.362,21210.0
2005-08-23 12:17:00,439.241,439.574,438.831,438.831,23050.0
2005-08-23 12:18:00,439.332,439.497,438.929,439.427,14880.0
2005-08-23 12:19:00,439.527,439.592,438.873,439.058,19430.0
2005-08-23 12:20:00,438.874,439.574,438.874,439.307,24850.0
2005-08-23 12:22:00,439.634,439.636,439.076,439.479,18460.0
2005-08-23 12:23:00,439.158,439.613,438.925,439.148,14110.0
2005-08-23 12:24:00,439.092,439.625,438.88,439.539,26230.0
2005-08-23 12:25:00,439.348,439.64,438.96,439.568,26890.0
2005-08-23 12:26:00,439.234,439.671,438.967,439.61,27130.0
2005-08-23 12:27:00,439.618,439.627,438.98,439.501,30790.0
2005-08-23 12:28:00,439.414,439.585,438.964,439.298,18820.0
2005-08-23 12:29:00,438.947,439.676,438.64,439.572,31500.0
2005-08-23 12:30:00,439.676,439.818,439.161,439.537,12770.0
2005-08-23 12:31:00,439.812,439.812,439.236,439.501,15220.0
2005-08-23 12:32:00,439.601,439.659,438.963,439.004,19790.0
2005-08-23 12:34:00,439.162,439.812,439.063,439.431,18570.0
2005-08-23 12:38:00,439.713,439.713,439.019,439.631,22670.0
2005-08-23 12:39:00,439.381,439.717,439.056,439.57,18520.0
2005-08-23 12:40:00,439.281,439.683,438.971,439.558,16420.0
2005-08-23 12:41:00,439.067,439.727,439.067,439.648,17160.0
2005-08-23 12:42:00,439.485,439.703,439.103,439.628,15780.0
2005-08-23 12:44:00,439.293,439.716,438.996,439.093,19410.0
2005-08-23 12:45:00,439.724,439.842,439.165,439.431,17000.0
2005-08-23 12:49:00,439.811,439.905,439.282,439.802,19750.0
2005-08-23 12:52:00,439.775,439.829,439.179,439.509,18470.0
2005-08-23 12:54:00,439.625,439.94,439.156,439.324,19760.0
2005-08-23 12:55:00,439.846,439.846,439.218,439.547,18520.0
2005-08-23 12:56:00,439.311,439.919,439.118,439.548,20810.0
2005-08-23 12:57:00,439.639,439.895,439.164,439.778,32500.0
2005-08-23 12:58:00,439.38,439.876,439.217,439.569,16370.0
2005-08-23 12:59:00,439.824,439.901,439.145,439.632,18660.0
2005-08-23 13:00:00,439.854,439.885,439.42,439.8,22060.0
2005-08-23 13:01:00,439.629,440.004,439.189,439.397,21080.0
2005-08-23 13:02:00,439.906,439.915,439.377,439.856,20740.0
2005-08-23 13:03:00,439.802,439.911,439.197,439.639,19670.0
2005-08-23 13:05:00,439.9,439.936,439.255,439.316,29250.0
2005-08-23 13:06:00,439.682,439.95,439.236,439.675,25440.0
2005-08-23 13:09:00,439.506,439.884,439.134,439.325,31330.0
2005-08-23 13:10:00,439.851,439.977,439.153,439.348,22610.0
2005-08-23 13:11:00,439.455,439.741,438.888,438.888,19050.0
2005-08-23 13:12:00,439.672,439.729,439.148,439.345,27930.0
2005-08-23 13:13:00,439.706,439.708,439.03,439.215,23850.0
2005-08-23 13:14:00,439.262,439.682,439.008,439.503,24040.0
2005-08-23 13:15:00,439.588,439.645,438.934,439.368,18450.0
2005-08-23 13:16:00,439.332,439.788,439.033,439.121,28030.0
2005-08-23 13:18:00,439.678,439.77,439.066,439.529,26800.0
2005-08-23 13:19:00,439.781,439.781,439.058,439.188,25150.0
2005-08-23 13:20:00,439.45,439.698,438.856,439.141,25200.0
2005-08-23 13:21:00,439.589,439.718,438.94,439.36,24400.0
2005-08-23 13:22:00,439.106,439.593,438.839,439.593,18540.0
2005-08-23 13:23:00,439.596,439.725,438.907,439.114,22690.0
2005-08-23 13:24:00,439.641,439.751,438.95,439.54,24420.0
2005-08-23 13:25:00,439.722,439.844,439.124,439.839,32640.0
2005-08-23 13:26:00,439.616,439.909,439.331,439.834,20090.0
2005-08-23 13:27:00,439.938,439.964,439.443,439.746,20670.0
2005-08-23 13:28:00,439.93,440.04,439.22,439.912,28180.0
2005-08-23 13:29:00,439.786,440.02,439.114,439.691,32640.0
2005-08-23 13:30:00,439.374,439.958,439.33,439.897,16680.0
2005-08-23 13:31:00,439.475,439.954,439.235,439.455,21840.0
2005-08-23 13:32:00,439.333,439.955,439.3,439.901,16770.0
2005-08-23 13:33:00,439.272,440.025,439.272,439.931,20380.0
2005-08-23 13:34:00,439.773,439.966,439.314,439.534,21050.0
2005-08-23 13:35:00,439.926,439.926,439.354,439.664,20080.0
2005-08-23 13:36:00,439.516,439.947,439.324,439.783,19200.0
2005-08-23 13:37:00,439.682,439.78,439.196,439.238,27720.0
2005-08-23 13:38:00,439.472,439.682,439.105,439.321,17410.0
2005-08-23 13:39:00,439.521,439.937,439.279,439.937,27150.0
2005-08-23 13:40:00,439.712,439.986,439.374,439.474,18030.0
2005-08-23 13:41:00,439.525,440.012,439.209,439.766,27870.0
2005-08-23 13:42:00,439.649,439.898,439.079,439.236,33150.0
2005-08-23 13:43:00,439.738,439.738,439.192,439.438,20130.0
2005-08-23 13:44:00,439.735,439.907,439.293,439.897,18730.0
2005-08-23 13:45:00,439.858,439.858,439.053,439.456,39870.0
2005-08-23 13:46:00,439.146,439.81,439.146,439.748,37490.0
2005-08-23 13:47:00,439.68,439.811,439.116,439.497,23100.0
2005-08-23 13:49:00,439.374,439.796,439.129,439.399,20510.0
2005-08-23 13:50:00,439.277,439.646,438.801,439.116,17450.0
2005-08-23 13:51:00,438.811,439.452,438.764,439.363,28470.0
2005-08-23 13:52:00,439.498,439.671,439.021,439.101,19640.0
2005-08-23 13:54:00,439.752,439.809,439.127,439.446,21430.0
2005-08-23 13:55:00,439.342,439.679,439.177,439.501,15100.0
2005-08-23 13:56:00,438.891,439.391,438.791,439.047,14310.0
2005-08-23 13:57:00,439.461,439.71,439.072,439.646,20480.0
2005-08-23 13:58:00,439.252,439.838,439.152,439.613,29440.0
2005-08-23 13:59:00,439.651,439.694,439.06,439.381,25050.0
2005-08-23 14:00:00,439.715,439.736,439.027,439.732,25960.0
2005-08-23 14:06:00,439.563,439.733,439.118,439.731,23520.0
2005-08-23 14:07:00,439.737,439.737,439.077,439.735,18800.0
2005-08-23 14:08:00,439.308,439.786,439.094,439.641,31560.0
2005-08-23 14:12:00,439.463,439.88,439.352,439.784,19170.0
2005-08-23 14:13:00,439.797,439.797,439.052,439.381,23350.0
2005-08-23 14:19:00,439.581,439.581,438.893,439.173,22030.0
2005-08-23 14:20:00,439.405,439.594,439.009,439.387,17740.0
2005-08-23 14:21:00,438.821,439.472,438.821,439.296,17710.0
2005-08-23 14:22:00,438.751,439.378,438.589,438.738,20240.0
2005-08-23 14:23:00,438.899,439.279,438.261,438.261,26110.0
2005-08-23 14:24:00,438.994,439.141,438.446,438.508,21990.0
2005-08-23 14:25:00,438.977,439.186,438.536,438.623,19060.0
2005-08-23 14:26:00,439.095,439.296,438.696,439.265,18860.0
2005-08-23 14:27:00,439.155,439.326,438.657,439.083,21400.0
2005-08-23 14:28:00,439.149,439.264,438.719,438.903,26570.0
2005-08-23 14:29:00,438.797,439.232,438.59,438.915,27400.0
2005-08-23 14:30:00,438.953,439.345,438.694,439.163,20420.0
2005-08-23 14:31:00,439.163,439.163,438.66,439.046,16980.0
2005-08-23 14:32:00,438.675,439.078,438.298,438.599,24510.0
2005-08-23 14:33:00,438.797,439.03,438.366,438.537,18570.0
2005-08-23 14:34:00,438.722,439.21,438.407,438.407,21290.0
2005-08-23 14:35:00,438.891,438.978,438.364,438.662,23550.0
2005-08-23 14:36:00,438.92,438.978,438.283,438.55,21580.0
2005-08-23 14:37:00,438.975,439.267,438.641,438.956,17260.0
2005-08-23 14:38:00,438.665,439.341,438.49,438.811,20000.0
2005-08-23 14:39:00,439.134,439.431,438.724,439.376,21520.0
2005-08-23 14:40:00,439.42,439.476,438.591,438.744,17550.0
2005-08-23 14:41:00,438.729,439.015,438.322,438.457,21390.0
2005-08-23 14:42:00,438.912,439.207,438.386,438.756,30970.0
2005-08-23 14:43:00,439.174,439.249,438.415,438.557,19560.0
2005-08-23 14:44:00,439.049,439.049,438.272,438.81,22210.0
2005-08-23 14:45:00,438.361,438.778,438.242,438.749,21790.0
2005-08-23 14:46:00,438.408,438.866,438.079,438.574,19860.0
2005-08-23 14:47:00,438.284,438.986,438.283,438.462,18140.0
2005-08-23 14:48:00,438.753,438.753,438.005,438.015,15660.0
2005-08-23 14:49:00,438.136,438.748,438.02,438.544,17660.0
2005-08-23 14:50:00,438.406,438.573,437.879,438.431,18980.0
2005-08-23 14:51:00,438.187,438.887,438.086,438.887,33010.0
2005-08-23 14:52:00,438.919,438.919,438.106,438.247,21760.0
2005-08-23 14:53:00,438.704,438.704,438.204,438.59,17270.0
2005-08-23 14:54:00,438.26,438.711,438.025,438.469,23520.0
2005-08-23 14:55:00,438.364,438.726,437.96,438.726,20810.0
2005-08-23 14:56:00,438.773,438.91,438.238,438.699,32710.0
2005-08-23 14:57:00,438.395,438.85,438.201,438.765,30550.0
2005-08-23 14:58:00,438.664,438.798,438.257,438.688,22130.0
2005-08-23 14:59:00,438.685,439.004,438.343,438.627,35050.0
2005-08-23 15:00:00,438.278,438.876,438.024,438.48,19790.0
2005-08-23 15:01:00,438.062,438.844,438.062,438.585,13670.0
2005-08-23 15:02:00,438.248,438.805,438.211,438.656,18870.0
2005-08-23 15:03:00,438.638,438.957,438.252,438.434,22610.0
2005-08-23 15:04:00,438.95,438.95,438.196,438.278,15020.0
2005-08-23 15:05:00,438.511,438.511,437.88,438.489,14070.0
2005-08-23 15:06:00,438.613,438.969,438.129,438.356,21500.0
2005-08-23 15:07:00,438.844,438.85,438.149,438.494,17520.0
2005-08-23 15:08:00,438.271,438.872,437.911,438.091,22660.0
2005-08-23 15:09:00,438.288,438.778,438.162,438.536,26030.0
2005-08-23 15:10:00,438.753,439.157,438.252,438.494,27340.0
2005-08-23 15:11:00,438.526,439.06,438.367,438.957,16040.0
2005-08-23 15:12:00,438.335,438.886,438.197,438.674,12530.0
2005-08-23 15:13:00,438.513,438.765,438.059,438.664,17950.0
2005-08-23 15:14:00,438.757,438.955,438.316,438.661,20700.0
2005-08-23 15:15:00,438.906,438.926,438.157,438.331,14920.0
2005-08-23 15:16:00,438.546,438.775,438.156,438.728,16980.0
2005-08-23 15:17:00,438.492,438.876,438.198,438.433,19540.0
2005-08-23 15:18:00,438.716,438.802,438.13,438.404,17070.0
2005-08-23 15:19:00,438.604,438.765,438.177,438.308,21940.0
2005-08-23 15:20:00,438.651,438.838,438.07,438.2,19120.0
2005-08-23 15:22:00,438.542,438.735,437.991,438.336,33240.0
2005-08-23 15:23:00,438.393,438.763,438.082,438.172,21170.0
2005-08-23 15:24:00,438.634,438.634,437.886,438.344,39810.0
2005-08-23 15:25:00,438.713,438.836,438.069,438.59,26990.0
2005-08-23 15:26:00,438.362,438.703,437.997,438.197,19860.0
2005-08-23 15:27:00,438.665,438.727,438.038,438.621,14580.0
2005-08-23 15:28:00,438.527,438.94,438.175,438.175,17130.0
2005-08-23 15:29:00,438.949,439.062,438.397,439.044,21640.0
2005-08-23 15:30:00,438.27,439.032,438.27,438.863,22730.0
2005-08-23 15:31:00,438.732,439.05,438.315,438.691,18320.0
2005-08-23 15:32:00,438.404,438.964,438.197,438.771,21310.0
2005-08-23 15:33:00,438.42,439.097,438.224,438.486,19230.0
2005-08-23 15:34:00,438.999,439.018,438.449,438.688,15410.0
2005-08-23 15:35:00,438.815,439.2,438.407,438.956,22890.0
2005-08-23 15:36:00,438.72,439.384,438.588,439.373,19810.0
2005-08-23 15:37:00,439.114,439.434,438.787,439.223,18060.0
2005-08-23 15:38:00,439.269,439.447,438.706,439.447,13550.0
2005-08-23 15:39:00,439.054,439.512,438.939,439.485,17840.0
2005-08-23 15:40:00,439.466,439.613,438.971,439.124,14660.0
2005-08-23 15:41:00,439.003,439.537,438.896,439.311,17850.0
2005-08-23 15:42:00,439.198,439.497,438.914,439.39,16430.0
2005-08-23 15:43:00,439.093,439.404,438.749,439.404,16620.0
2005-08-23 15:44:00,439.333,439.496,438.823,439.432,17990.0
2005-08-23 15:45:00,439.231,439.603,438.924,438.989,20490.0
2005-08-23 15:46:00,439.156,439.651,438.813,439.467,17470.0
2005-08-23 15:47:00,439.435,439.608,438.839,439.214,19820.0
2005-08-23 15:48:00,439.199,439.362,438.735,439.293,16960.0
2005-08-23 15:49:00,439.251,439.42,438.814,439.209,16830.0
2005-08-23 15:50:00,438.783,439.173,438.506,439.165,19500.0
2005-08-23 15:51:00,439.242,439.463,438.676,438.87,32010.0
2005-08-23 15:52:00,439.209,439.428,438.736,438.957,13260.0
2005-08-23 15:53:00,438.986,439.291,438.616,438.909,17070.0
2005-08-23 15:54:00,439.244,439.244,438.503,438.503,14170.0
2005-08-23 15:55:00,438.577,439.14,438.428,438.801,20220.0
2005-08-23 15:56:00,438.914,439.37,438.582,438.827,15530.0
2005-08-23 15:57:00,439.283,439.326,438.777,439.09,21410.0
2005-08-23 15:58:00,439.393,439.423,438.906,439.139,21080.0
2005-08-23 15:59:00,438.889,439.48,438.823,439.179,33840.0
2005-08-23 16:00:00,438.807,439.44,438.557,438.777,16950.0
2005-08-23 16:01:00,439.216,439.382,438.753,439.382,15340.0
2005-08-23 16:02:00,439.008,439.352,438.612,439.238,19070.0
2005-08-23 16:03:00,438.868,439.247,438.503,439.078,18460.0
2005-08-23 16:04:00,439.2,439.2,439.2,439.2,15670.0
2005-08-23 16:05:00,438.76,439.52,438.66,438.996,15670.0
2005-08-23 16:06:00,439.167,439.462,438.81,439.281,14470.0
2005-08-23 16:07:00,438.877,439.238,438.188,438.295,18370.0
2005-08-23 16:08:00,438.245,438.891,438.245,438.564,15430.0
2005-08-23 16:09:00,438.501,438.795,438.034,438.034,14750.0
2005-08-23 16:10:00,438.743,438.844,438.303,438.835,19220.0
2005-08-23 16:11:00,438.287,438.89,438.221,438.553,17870.0
2005-08-23 16:12:00,438.484,438.752,438.037,438.532,18980.0
2005-08-23 16:13:00,438.265,438.649,437.965,438.333,16660.0
2005-08-23 16:14:00,437.897,438.683,437.897,438.407,18880.0
2005-08-23 16:15:00,438.247,438.787,438.003,438.336,27020.0
2005-08-23 16:16:00,438.109,439.044,438.109,438.529,14130.0
2005-08-23 16:17:00,438.457,438.909,438.101,438.368,17230.0
2005-08-23 16:18:00,438.121,438.779,438.121,438.433,14720.0
2005-08-23 16:19:00,438.359,438.812,438.311,438.718,13170.0
2005-08-23 16:20:00,438.218,438.729,438.051,438.308,24050.0
2005-08-23 16:21:00,438.285,438.672,437.941,438.269,16420.0
2005-08-23 16:22:00,438.683,438.799,437.868,438.799,20600.0
2005-08-23 16:23:00,438.138,438.69,437.881,438.124,19180.0
2005-08-23 16:24:00,438.519,438.748,437.991,437.991,16360.0
2005-08-23 16:25:00,438.574,438.828,438.139,438.706,19150.0
2005-08-23 16:26:00,438.492,438.897,438.204,438.448,16900.0
2005-08-23 16:27:00,438.733,438.886,438.322,438.726,12830.0
2005-08-23 16:28:00,438.055,438.701,437.838,438.527,18880.0
2005-08-23 16:29:00,438.587,438.833,437.94,438.3,28190.0
2005-08-23 16:30:00,438.624,438.778,438.187,438.381,15170.0
2005-08-23 16:31:00,438.235,438.751,438.077,438.68,14930.0
2005-08-23 16:32:00,438.756,438.81,438.196,438.605,17830.0
2005-08-23 16:33:00,438.656,438.751,438.1,438.586,15600.0
2005-08-23 16:34:00,438.241,438.82,438.073,438.753,17700.0
2005-08-23 16:35:00,438.617,439.016,438.355,439.012,16054.0
2005-08-23 16:36:00,438.607,438.962,438.13,438.424,17140.0
2005-08-23 16:37:00,438.001,438.725,437.781,438.725,13480.0
2005-08-23 16:38:00,438.362,438.649,438.004,438.471,16500.0
2005-08-23 16:39:00,438.049,438.552,437.889,438.523,13240.0
2005-08-23 16:41:00,438.234,438.669,437.963,438.391,24990.0
2005-08-23 16:42:00,438.361,438.673,437.973,438.34,15180.0
2005-08-23 16:44:00,438.3,438.3,438.3,438.3,21140.0
2005-08-23 16:45:00,438.561,438.561,437.577,437.79,21140.0
2005-08-23 16:46:00,438.006,438.425,437.679,438.348,20900.0
2005-08-23 16:47:00,438.301,438.41,437.792,438.163,18220.0
2005-08-23 16:48:00,438.041,438.579,437.875,438.579,10160.0
2005-08-23 16:49:00,438.451,438.451,437.648,438.203,21510.0
2005-08-23 16:50:00,438.017,438.357,437.742,438.14,18880.0
2005-08-23 16:51:00,438.283,438.382,437.779,437.963,21100.0
2005-08-23 16:52:00,438.176,438.4,437.694,438.4,20630.0
2005-08-23 16:53:00,437.872,438.45,437.532,438.23,19080.0
2005-08-23 16:54:00,437.836,438.227,437.465,438.163,14380.0
2005-08-23 16:55:00,438.165,438.242,437.688,438.094,19220.0
2005-08-23 16:56:00,438.093,438.343,437.702,438.342,15780.0
2005-08-23 16:57:00,438.375,438.39,437.834,438.182,25660.0
2005-08-23 16:58:00,438.071,438.417,437.737,437.74,22240.0
2005-08-23 16:59:00,437.915,438.392,437.719,437.912,17900.0
2005-08-23 17:00:00,438.282,438.498,437.845,437.978,14780.0
2005-08-23 17:01:00,437.95,438.488,437.768,438.179,16930.0
2005-08-23 17:02:00,437.94,438.217,437.626,437.739,15560.0
2005-08-23 17:03:00,437.824,438.387,437.643,438.283,18370.0
2005-08-23 17:04:00,438.125,438.344,437.766,437.766,18270.0
2005-08-23 17:05:00,438.213,438.316,437.805,438.295,15460.0
2005-08-23 17:06:00,437.943,438.423,437.785,438.128,19560.0
2005-08-23 17:07:00,437.625,438.418,437.617,438.047,19510.0
2005-08-23 17:08:00,438.44,438.486,437.883,438.486,18770.0
2005-08-23 17:09:00,438.216,438.469,437.644,437.875,13510.0
2005-08-23 17:10:00,438.159,438.725,437.876,438.241,23280.0
2005-08-23 17:11:00,438.738,438.874,438.231,438.56,16520.0
2005-08-23 17:12:00,438.577,438.907,438.29,438.812,19860.0
2005-08-23 17:13:00,438.547,438.797,437.964,438.115,14050.0
2005-08-23 17:14:00,438.644,438.753,438.274,438.528,14770.0
2005-08-23 17:15:00,438.7,438.731,438.153,438.674,15800.0
2005-08-23 17:16:00,438.042,438.778,438.042,438.778,10900.0
2005-08-23 17:17:00,438.862,438.862,437.951,438.799,18010.0
2005-08-23 17:18:00,438.76,439.008,438.102,439.008,13360.0
2005-08-23 17:19:00,438.828,439.048,438.399,439.021,13370.0
2005-08-23 17:20:00,438.706,439.086,438.384,439.079,18440.0
2005-08-23 17:21:00,438.658,439.025,438.344,438.364,16970.0
2005-08-23 17:22:00,438.524,439.089,438.271,438.589,13040.0
2005-08-23 17:23:00,439.094,439.351,438.578,438.951,17330.0
2005-08-23 17:24:00,438.785,439.446,438.701,439.069,13660.0
2005-08-23 17:25:00,439.032,439.335,438.72,439.09,17180.0
2005-08-23 17:26:00,438.989,439.173,438.423,438.614,18130.0
2005-08-23 17:27:00,438.967,439.348,438.525,439.135,24590.0
2005-08-23 17:28:00,439.297,439.45,438.749,438.943,13030.0
2005-08-23 17:29:00,439.36,439.36,438.544,438.544,14960.0
2005-08-23 17:30:00,439.123,439.342,438.767,439.342,14370.0
2005-08-23 17:31:00,439.297,439.297,438.543,439.036,16390.0
2005-08-23 17:32:00,439.072,439.402,438.762,439.402,14760.0
2005-08-23 17:33:00,439.305,439.509,438.857,439.269,19890.0
2005-08-23 17:34:00,438.949,439.359,438.575,438.858,18440.0
2005-08-23 17:35:00,439.216,439.272,438.584,438.778,14690.0
2005-08-23 17:36:00,439.37,439.509,438.881,439.199,14670.0
2005-08-23 17:37:00,438.876,439.366,438.443,439.099,20010.0
2005-08-23 17:38:00,438.605,439.401,438.502,439.401,16810.0
2005-08-23 17:39:00,439.02,439.361,438.728,439.354,14390.0
2005-08-23 17:40:00,439.296,439.296,438.59,438.719,26100.0
2005-08-23 17:41:00,439.16,439.393,438.806,439.393,16300.0
2005-08-23 17:42:00,438.876,439.343,438.666,439.217,18940.0
2005-08-23 17:43:00,439.264,439.264,438.419,438.866,18250.0
2005-08-23 17:44:00,438.986,439.294,438.533,438.736,20950.0
2005-08-23 17:45:00,438.777,439.284,438.56,438.721,15000.0
2005-08-23 17:46:00,438.886,439.224,438.551,438.729,17540.0
2005-08-23 17:47:00,439.064,439.269,438.504,438.693,16680.0
2005-08-23 17:48:00,438.803,439.252,438.535,439.162,22230.0
2005-08-23 17:49:00,438.934,439.287,438.65,438.832,12060.0
2005-08-23 17:50:00,438.909,439.246,438.667,439.091,14830.0
2005-08-23 17:51:00,438.935,439.258,438.539,438.752,15670.0
2005-08-23 17:52:00,439.087,439.241,438.724,438.958,15200.0
2005-08-23 17:54:00,438.943,439.381,438.714,439.055,14960.0
2005-08-23 17:55:00,439.1,439.1,438.8,438.8,17020.0
2005-08-23 17:56:00,439.284,439.414,438.769,439.327,17020.0
2005-08-23 17:57:00,438.62,439.39,438.54,439.059,15630.0
2005-08-23 17:58:00,438.863,439.297,438.755,439.297,12520.0
2005-08-23 17:59:00,439.286,439.286,438.502,439.127,13897.0
2005-08-23 18:00:00,438.971,439.16,438.442,438.442,19828.0
2005-08-23 18:01:00,438.7,438.7,438.6,438.7,11300.0
2005-08-23 18:02:00,438.797,438.852,438.318,438.754,11300.0
2005-08-23 18:03:00,438.8,438.8,438.8,438.8,13270.0
2005-08-23 18:04:00,438.735,438.821,438.285,438.772,13270.0
2005-08-23 18:05:00,438.438,438.85,438.106,438.85,11020.0
2005-08-23 18:06:00,438.828,438.952,438.368,438.866,15350.0
2005-08-23 18:07:00,438.667,438.667,437.77,438.084,11780.0
2005-08-23 18:08:00,438.32,438.408,437.79,437.918,17100.0
2005-08-23 18:09:00,437.767,438.261,437.686,438.215,13360.0
2005-08-23 18:10:00,438.26,438.26,437.751,438.248,8840.0
2005-08-23 18:11:00,438.315,438.417,437.844,438.106,15150.0
2005-08-23 18:12:00,437.622,438.31,437.521,438.193,12880.0
2005-08-23 18:13:00,438.331,438.56,437.851,438.164,12590.0
2005-08-23 18:14:00,437.977,438.56,437.704,438.18,12207.0
2005-08-23 18:15:00,438.013,438.277,437.62,437.795,16900.0
2005-08-23 18:16:00,438.102,438.401,437.695,437.728,16560.0
2005-08-23 18:17:00,438.013,438.397,437.818,438.34,10180.0
2005-08-23 18:18:00,437.778,438.457,437.541,438.173,13100.0
2005-08-23 18:19:00,438.213,438.426,437.721,437.957,13767.0
2005-08-23 18:21:00,438.322,438.398,437.728,438.138,11246.0
2005-08-23 18:22:00,438.3,438.3,438.3,438.3,11448.0
2005-08-23 18:23:00,438.3,438.3,438.1,438.1,11448.0
2005-08-23 18:24:00,437.974,438.259,437.585,437.585,11448.0
2005-08-23 18:25:00,438.084,438.409,437.71,438.226,14260.0
2005-08-23 18:26:00,437.865,438.399,437.613,437.843,14880.0
2005-08-23 18:27:00,437.897,438.224,437.555,437.815,15213.0
2005-08-23 18:28:00,437.878,438.431,437.803,438.309,18290.0
2005-08-23 18:29:00,438.296,438.53,437.739,438.53,16349.0
2005-08-23 18:30:00,438.459,438.543,437.769,438.543,22600.0
2005-08-23 18:31:00,437.582,438.559,437.582,438.209,12120.0
2005-08-23 18:32:00,438.276,438.372,437.634,438.331,17170.0
2005-08-23 18:33:00,438.1,438.2,438.1,438.2,10448.0
2005-08-23 18:34:00,438.214,438.224,437.713,438.129,10448.0
2005-08-23 18:35:00,437.835,438.52,437.615,438.295,14900.0
2005-08-23 18:36:00,438.29,438.837,438.076,438.609,12370.0
2005-08-23 18:37:00,438.637,438.637,437.975,438.397,20810.0
2005-08-23 18:38:00,437.894,438.688,437.894,438.338,14490.0
2005-08-23 18:39:00,438.767,438.838,438.238,438.41,12440.0
2005-08-23 18:40:00,438.82,439.036,438.4,438.903,11870.0
2005-08-23 18:41:00,438.419,438.826,438.313,438.333,11637.0
2005-08-23 18:42:00,438.674,438.934,438.281,438.793,13490.0
2005-08-23 18:43:00,438.276,438.774,438.023,438.439,15336.0
2005-08-23 18:44:00,438.129,438.872,437.922,438.203,11492.0
2005-08-23 18:45:00,438.684,438.791,438.206,438.677,12156.0
2005-08-23 18:46:00,438.475,439.041,438.124,438.823,13650.0
2005-08-23 18:47:00,438.249,438.865,438.137,438.225,12468.0
2005-08-23 18:50:00,438.65,439.012,438.305,438.909,13660.0
2005-08-23 18:51:00,438.946,438.982,438.426,438.835,13100.0
2005-08-23 18:52:00,438.615,438.905,438.315,438.456,14690.0
2005-08-23 18:53:00,439.006,439.006,438.118,438.308,12810.0
2005-08-23 18:54:00,438.106,438.748,438.106,438.483,14380.0
2005-08-23 18:55:00,438.447,438.666,438.056,438.189,11129.0
2005-08-23 18:56:00,438.696,438.921,438.301,438.406,16530.0
2005-08-23 18:57:00,438.337,438.877,438.156,438.304,19850.0
2005-08-23 18:58:00,438.739,438.78,438.035,438.535,18560.0
2005-08-23 18:59:00,438.719,438.719,437.849,437.849,12300.0
2005-08-23 19:00:00,438.21,438.556,437.699,437.906,17200.0
2005-08-23 19:01:00,438.474,438.591,438.022,438.488,18930.0
2005-08-23 19:02:00,438.531,438.531,437.621,437.965,20640.0
2005-08-23 19:03:00,438.103,438.723,438.012,438.494,16000.0
2005-08-23 19:05:00,438.18,438.649,437.938,438.53,13970.0
2005-08-23 19:06:00,438.286,438.564,437.98,438.324,20540.0
2005-08-23 19:07:00,438.578,438.578,437.782,437.984,13330.0
2005-08-23 19:08:00,437.877,438.397,437.732,438.03,13310.0
2005-08-23 19:09:00,438.363,438.363,437.811,437.919,17540.0
2005-08-23 19:10:00,438.5,438.5,438.5,438.5,16740.0
2005-08-23 19:11:00,438.3,438.3,438.3,438.3,16740.0
2005-08-23 19:12:00,438.33,438.384,437.769,438.003,16740.0
2005-08-23 19:13:00,438.3,438.6,438.3,438.6,18996.0
2005-08-23 19:14:00,438.342,438.639,437.86,438.105,18996.0
2005-08-23 19:15:00,438.226,438.849,438.226,438.795,15170.0
2005-08-23 19:16:00,438.544,438.799,437.696,438.007,25940.0
2005-08-23 19:17:00,438.583,438.62,438.004,438.62,15100.0
2005-08-23 19:18:00,438.7,438.7,438.7,438.7,20670.0
2005-08-23 19:19:00,438.13,438.647,437.999,438.353,20670.0
2005-08-23 19:20:00,438.56,438.685,438.069,438.671,14150.0
2005-08-23 19:21:00,439.0,439.0,438.8,438.8,16580.0
2005-08-23 19:23:00,439.0,439.0,438.8,439.0,16580.0
2005-08-23 19:24:00,438.412,439.245,438.368,439.022,16580.0
2005-08-23 19:25:00,438.726,439.017,438.37,438.783,13160.0
2005-08-23 19:26:00,438.705,438.964,438.241,438.466,24440.0
2005-08-23 19:27:00,438.8,439.0,438.8,438.8,13970.0
2005-08-23 19:28:00,438.66,438.887,438.308,438.831,13970.0
2005-08-23 19:29:00,438.575,439.278,438.493,438.9,16490.0
2005-08-23 19:30:00,439.041,439.352,438.595,439.06,15100.0
2005-08-23 19:31:00,438.429,439.028,438.429,438.936,12460.0
2005-08-23 19:33:00,438.945,438.946,438.429,438.859,20700.0
2005-08-23 19:35:00,438.815,439.011,438.378,438.708,19760.0
2005-08-23 19:36:00,438.924,438.949,438.322,438.354,13930.0
2005-08-23 19:37:00,438.453,439.076,438.429,439.065,12870.0
2005-08-23 19:39:00,438.798,439.042,438.473,438.929,14260.0
2005-08-23 19:41:00,438.366,438.979,438.182,438.748,15460.0
2005-08-23 19:42:00,438.934,438.934,438.237,438.338,14700.0
2005-08-23 19:45:00,438.658,438.928,438.119,438.856,13510.0
2005-08-23 19:47:00,438.641,438.947,438.15,438.344,24070.0
2005-08-23 19:49:00,438.393,438.947,438.222,438.885,19410.0
2005-08-23 19:51:00,438.452,438.956,438.23,438.409,13340.0
2005-08-23 19:53:00,438.745,439.074,438.395,438.633,13600.0
2005-08-23 19:56:00,438.624,439.109,438.454,438.635,18310.0
2005-08-23 19:58:00,439.026,439.141,438.446,438.772,17010.0
2005-08-23 20:00:00,438.489,439.105,438.241,438.412,24560.0
2005-08-23 20:01:00,438.092,438.737,437.842,438.266,23490.0
2005-08-23 20:02:00,438.549,438.629,437.962,438.311,15570.0
2005-08-23 20:03:00,438.186,438.685,437.892,438.453,18570.0
2005-08-23 20:04:00,438.506,438.928,438.33,438.829,15660.0
2005-08-23 20:05:00,438.625,438.888,438.212,438.619,11240.0
2005-08-23 20:06:00,438.574,438.986,438.213,438.852,19820.0
2005-08-23 20:07:00,438.833,438.896,438.231,438.395,19630.0
2005-08-23 20:08:00,438.539,438.905,438.295,438.427,9109.0
2005-08-23 20:09:00,438.677,438.757,438.11,438.151,14530.0
2005-08-23 20:10:00,438.719,438.753,438.056,438.378,22130.0
2005-08-23 20:11:00,438.454,438.881,438.305,438.881,22206.0
2005-08-23 20:13:00,438.799,438.914,438.388,438.872,15180.0
2005-08-23 20:14:00,438.748,438.947,438.439,438.697,11370.0
2005-08-23 20:15:00,438.618,438.854,437.947,438.204,13020.0
2005-08-23 20:16:00,438.634,438.911,438.209,438.274,18360.0
2005-08-23 20:17:00,438.327,438.995,438.293,438.483,16540.0
2005-08-23 20:19:00,438.914,438.998,438.286,438.534,11430.0
2005-08-23 20:20:00,438.463,439.033,438.341,438.972,20430.0
2005-08-23 20:21:00,438.613,438.974,438.384,438.879,12740.0
2005-08-23 20:23:00,438.765,439.042,438.437,438.678,17560.0
2005-08-23 20:26:00,439.009,439.036,438.402,438.772,14050.0
2005-08-23 20:29:00,438.942,438.942,438.2,438.406,11090.0
2005-08-23 20:30:00,438.379,438.723,438.078,438.424,11790.0
2005-08-23 20:31:00,438.229,438.808,438.158,438.808,14850.0
2005-08-23 20:32:00,438.611,439.005,438.358,439.005,17760.0
2005-08-23 20:37:00,438.875,439.068,438.446,438.501,26760.0
2005-08-23 20:38:00,438.575,439.073,438.375,438.409,15250.0
2005-08-23 20:39:00,439.039,439.039,438.451,438.752,11750.0
2005-08-23 20:41:00,439.007,439.008,438.435,438.987,14350.0
2005-08-23 20:43:00,438.666,439.043,438.311,438.462,16170.0
2005-08-23 20:45:00,438.887,439.112,438.483,438.483,13060.0
2005-08-23 20:46:00,438.672,439.047,438.357,438.581,19230.0
2005-08-23 20:47:00,439.042,439.094,438.435,438.624,17790.0
2005-08-23 20:50:00,438.756,439.072,438.406,438.564,14130.0
2005-08-23 20:55:00,438.675,439.066,438.522,438.651,14970.0
2005-08-23 20:57:00,439.013,439.013,438.387,438.651,12210.0
2005-08-23 20:58:00,438.899,438.899,438.174,438.501,10000.0
2005-08-23 21:00:00,438.83,438.909,438.301,438.909,21410.0
2005-08-23 21:01:00,438.228,438.822,438.164,438.782,16060.0
2005-08-23 21:02:00,438.822,438.854,438.125,438.305,22820.0
2005-08-23 21:06:00,438.555,438.865,438.278,438.747,17500.0
2005-08-23 21:07:00,438.289,438.766,438.138,438.634,12440.0
2005-08-23 21:08:00,438.32,438.639,438.005,438.379,14700.0
2005-08-23 21:09:00,438.557,438.61,438.015,438.235,18800.0
2005-08-23 21:10:00,438.501,438.727,437.992,438.375,13090.0
2005-08-23 21:11:00,438.811,438.997,438.314,438.32,14460.0
2005-08-23 21:12:00,438.926,438.964,438.321,438.833,23700.0
2005-08-23 21:13:00,438.229,438.873,438.101,438.457,23600.0
2005-08-23 21:16:00,438.407,438.913,438.353,438.617,21210.0
2005-08-23 21:17:00,438.905,438.905,438.241,438.799,20410.0
2005-08-23 21:19:00,438.455,438.712,438.102,438.391,15230.0
2005-08-23 21:20:00,438.184,438.676,437.939,438.496,27590.0
2005-08-23 21:21:00,438.051,438.536,437.891,438.528,19040.0
2005-08-23 21:25:00,438.547,438.759,437.995,438.759,20880.0
2005-08-23 21:26:00,438.432,438.774,438.187,438.344,17000.0
2005-08-23 21:27:00,437.982,438.763,437.975,438.667,22350.0
2005-08-23 21:28:00,438.74,438.74,437.785,437.785,32200.0
2005-08-23 21:29:00,437.854,438.572,437.854,438.345,31550.0
2005-08-23 21:30:00,438.562,438.564,437.837,437.875,18320.0
2005-08-23 21:31:00,437.771,438.331,437.771,438.138,14510.0
2005-08-23 21:32:00,438.373,438.693,437.873,438.693,22590.0
2005-08-23 21:35:00,438.152,438.574,437.676,437.841,26300.0
2005-08-23 21:36:00,437.889,438.541,437.775,438.541,15030.0
2005-08-23 21:38:00,438.561,438.764,438.145,438.242,24700.0
2005-08-23 21:39:00,438.227,438.748,437.984,438.265,17390.0
2005-08-23 21:44:00,437.94,438.637,437.94,438.552,14260.0
2005-08-23 21:45:00,438.546,438.64,437.872,438.607,25850.0
2005-08-23 21:48:00,438.559,438.613,437.946,437.946,15870.0
2005-08-23 21:49:00,438.102,438.501,437.898,438.482,17690.0
2005-08-23 21:50:00,437.921,438.664,437.707,437.751,19430.0
2005-08-23 21:51:00,438.137,438.493,437.843,438.179,32030.0
2005-08-23 21:52:00,438.549,438.616,438.03,438.178,17620.0
2005-08-23 21:54:00,438.699,438.783,438.135,438.708,22720.0
2005-08-23 21:55:00,438.468,438.69,438.088,438.315,17030.0
2005-08-23 21:56:00,438.405,438.702,438.033,438.559,26790.0
2005-08-23 21:57:00,438.422,438.672,438.007,438.364,17810.0
2005-08-23 21:58:00,438.121,438.613,437.931,438.486,19740.0
2005-08-23 21:59:00,438.561,438.605,437.778,438.08,24500.0
2005-08-23 22:00:00,437.973,438.494,437.813,438.402,17960.0
2005-08-23 22:02:00,438.489,438.561,437.937,438.25,12650.0
2005-08-23 22:03:00,438.327,438.562,437.959,437.959,14750.0
2005-08-23 22:04:00,438.264,438.647,437.962,438.245,15410.0
2005-08-23 22:05:00,438.511,438.66,438.024,438.262,34130.0
2005-08-23 22:06:00,438.318,438.635,438.06,438.309,14960.0
2005-08-23 22:07:00,438.566,438.609,437.86,438.089,15200.0
2005-08-23 22:08:00,438.163,438.575,437.861,437.914,12050.0
2005-08-23 22:13:00,438.28,438.552,437.86,438.148,14740.0
2005-08-23 22:14:00,438.038,438.484,437.838,438.118,17450.0
2005-08-23 22:15:00,438.28,438.575,437.764,437.83,21890.0
2005-08-23 22:16:00,438.305,438.582,437.958,438.498,13700.0
2005-08-23 22:17:00,437.926,438.481,437.748,438.352,15880.0
2005-08-23 22:18:00,438.391,438.53,437.85,437.85,17310.0
2005-08-23 22:19:00,438.53,438.53,437.814,438.257,21640.0
2005-08-23 22:21:00,438.211,438.37,437.616,438.37,22970.0
2005-08-23 22:22:00,437.775,438.374,437.775,437.969,7940.0
2005-08-23 22:23:00,438.029,438.54,437.852,438.54,16870.0
2005-08-23 22:24:00,438.559,438.58,438.047,438.555,14690.0
2005-08-23 22:25:00,438.591,438.623,437.903,438.558,18350.0
2005-08-23 22:26:00,438.171,438.651,438.041,438.167,14350.0
2005-08-23 22:27:00,438.114,438.567,437.938,438.567,19360.0
2005-08-23 22:28:00,438.579,438.611,438.014,438.28,12020.0
2005-08-23 22:29:00,438.352,438.892,437.919,438.892,17430.0
2005-08-23 22:32:00,438.7,438.7,438.7,438.7,17610.0
2005-08-23 22:33:00,438.901,438.978,438.302,438.302,17610.0
2005-08-23 22:36:00,438.59,438.925,438.268,438.626,14344.0
2005-08-23 22:37:00,438.526,438.95,438.349,438.366,17750.0
2005-08-23 22:39:00,439.045,439.045,438.21,438.414,10910.0
2005-08-23 22:40:00,438.52,438.799,438.157,438.498,14530.0
2005-08-23 22:41:00,438.594,438.755,437.882,438.549,29720.0
2005-08-23 22:42:00,438.542,438.732,438.154,438.732,10500.0
2005-08-23 22:46:00,438.285,438.791,438.138,438.651,19000.0
2005-08-23 22:51:00,438.728,438.746,438.211,438.653,14430.0
2005-08-23 22:55:00,438.776,438.776,438.152,438.27,17270.0
2005-08-23 22:56:00,438.212,438.723,437.995,438.723,9040.0
2005-08-23 22:57:00,438.508,438.811,438.136,438.264,14440.0
2005-08-23 22:59:00,438.735,438.74,438.162,438.413,16260.0
2005-08-23 23:02:00,438.72,438.724,438.238,438.652,17210.0
2005-08-23 23:05:00,438.379,438.824,438.175,438.521,24080.0
2005-08-23 23:07:00,438.74,438.791,438.201,438.727,15600.0
2005-08-23 23:08:00,438.397,438.839,438.267,438.687,14570.0
2005-08-23 23:09:00,438.246,438.79,438.011,438.772,15130.0
2005-08-23 23:10:00,438.092,438.775,438.092,438.558,13220.0
2005-08-23 23:11:00,438.355,438.738,437.996,438.246,14390.0
2005-08-23 23:12:00,438.713,438.713,438.149,438.659,18730.0
2005-08-23 23:14:00,438.741,438.818,438.333,438.678,13950.0
2005-08-23 23:17:00,438.755,438.992,438.4,438.959,20640.0
2005-08-23 23:19:00,438.654,439.155,438.424,439.155,17650.0
2005-08-23 23:21:00,438.956,439.312,438.733,438.893,20970.0
2005-08-23 23:28:00,439.235,439.264,438.583,439.003,23110.0
2005-08-23 23:32:00,438.582,439.242,438.582,438.748,9470.0
2005-08-23 23:33:00,439.019,439.22,438.764,438.899,10260.0
2005-08-23 23:34:00,439.219,439.234,438.671,438.925,15160.0
2005-08-23 23:35:00,438.953,439.243,438.561,439.178,16950.0
2005-08-23 23:38:00,439.185,439.185,438.387,438.926,18740.0
2005-08-23 23:41:00,438.519,438.883,438.156,438.405,18810.0
2005-08-23 23:42:00,438.094,438.862,438.083,438.862,15080.0
2005-08-23 23:43:00,438.464,438.98,438.363,438.432,15820.0
2005-08-23 23:48:00,438.465,439.07,438.412,438.536,15180.0
2005-08-23 23:50:00,438.477,439.022,438.381,438.718,19720.0
2005-08-23 23:53:00,439.025,439.116,438.524,438.524,21860.0
2005-08-23 23:54:00,439.025,439.05,438.497,438.97,13650.0
2005-08-23 23:55:00,438.492,439.058,438.294,439.036,13630.0
2005-08-24 00:00:00,438.841,439.15,438.506,438.563,15770.0
2005-08-24 00:01:00,439.034,439.034,438.339,438.959,17610.0
2005-08-24 00:02:00,438.587,439.036,438.383,438.94,24390.0
2005-08-24 00:04:00,438.686,439.037,438.461,438.713,9290.0
2005-08-24 00:05:00,438.753,439.003,438.296,438.591,21970.0
2005-08-24 00:06:00,438.692,439.033,438.27,438.815,23420.0
2005-08-24 00:07:00,438.782,439.098,438.483,438.657,10580.0
2005-08-24 00:11:00,439.06,439.136,438.523,438.841,13570.0
2005-08-24 00:13:00,438.847,439.208,438.542,439.208,18170.0
2005-08-24 00:14:00,439.164,439.311,438.754,439.183,23770.0
2005-08-24 00:16:00,438.862,439.265,438.673,438.761,12060.0
2005-08-24 00:17:00,439.251,439.312,438.676,438.883,19040.0
2005-08-24 00:18:00,438.982,439.323,438.54,438.795,13580.0
2005-08-24 00:19:00,439.222,439.222,438.538,438.667,11750.0
2005-08-24 00:21:00,438.748,439.163,438.534,438.89,9780.0
2005-08-24 00:22:00,439.013,439.235,438.512,438.665,15050.0
2005-08-24 00:23:00,439.157,439.209,438.447,438.66,15560.0
2005-08-24 00:24:00,438.853,439.212,438.618,439.1,14530.0
2005-08-24 00:26:00,438.61,439.113,438.435,438.435,10430.0
2005-08-24 00:27:00,438.614,439.098,438.471,438.889,10560.0
2005-08-24 00:29:00,438.814,439.131,438.46,438.707,17460.0
2005-08-24 00:30:00,439.108,439.108,438.417,438.442,22920.0
2005-08-24 00:33:00,438.524,439.077,438.414,438.848,12690.0
2005-08-24 00:34:00,438.38,439.153,438.38,438.85,18470.0
2005-08-24 00:36:00,438.769,439.132,438.516,438.662,17870.0
2005-08-24 00:39:00,438.884,439.114,438.566,439.011,14740.0
2005-08-24 00:40:00,438.991,439.093,438.401,439.093,12220.0
2005-08-24 00:41:00,438.793,439.188,438.646,438.77,21350.0
2005-08-24 00:43:00,439.121,439.121,438.526,439.05,14260.0
2005-08-24 00:47:00,439.132,439.207,438.519,438.83,23870.0
2005-08-24 00:51:00,438.955,439.216,438.554,439.166,13955.0
2005-08-24 00:52:00,439.135,439.182,438.514,438.779,13360.0
2005-08-24 00:53:00,438.838,439.15,438.454,439.15,13100.0
2005-08-24 00:56:00,438.838,439.198,438.522,439.125,19650.0
2005-08-24 00:57:00,439.089,439.194,438.557,438.826,12740.0
2005-08-24 01:01:00,438.693,439.227,438.597,439.155,19860.0
2005-08-24 01:03:00,439.017,439.237,438.651,439.237,17140.0
2005-08-24 01:07:00,438.946,439.271,438.6,438.6,21920.0
2005-08-24 01:09:00,438.862,439.287,438.608,438.983,27370.0
2005-08-24 01:10:00,439.253,439.329,438.791,439.185,18340.0
2005-08-24 01:16:00,438.819,439.29,438.674,439.279,23300.0
2005-08-24 01:17:00,438.946,439.271,438.606,438.885,19610.0
2005-08-24 01:18:00,438.973,439.251,438.643,438.944,19990.0
2005-08-24 01:19:00,438.849,439.223,438.595,438.802,24280.0
2005-08-24 01:20:00,438.649,439.214,438.513,438.741,19590.0
2005-08-24 01:21:00,438.822,439.271,438.576,439.007,24720.0
2005-08-24 01:23:00,439.223,439.231,438.719,439.145,20050.0
2005-08-24 01:25:00,438.896,439.217,438.508,438.703,12940.0
2005-08-24 01:26:00,438.874,439.232,438.735,439.147,14490.0
2005-08-24 01:28:00,439.027,439.32,438.713,439.213,21790.0
2005-08-24 01:29:00,439.281,439.281,438.699,438.859,15270.0
2005-08-24 01:31:00,439.267,439.267,438.56,438.861,22380.0
2005-08-24 01:34:00,439.022,439.318,438.564,438.564,14580.0
2005-08-24 01:36:00,438.765,439.304,438.519,439.178,16390.0
2005-08-24 01:37:00,439.11,439.309,438.824,439.25,13050.0
2005-08-24 01:40:00,439.257,439.358,438.829,438.894,23300.0
2005-08-24 01:41:00,438.691,439.213,438.539,439.213,19620.0
2005-08-24 01:42:00,438.8,438.8,438.8,438.8,18550.0
2005-08-24 01:43:00,438.957,439.197,438.542,439.064,18550.0
2005-08-24 01:46:00,439.18,439.267,438.578,438.682,23620.0
2005-08-24 01:48:00,439.191,439.191,438.553,438.918,15360.0
2005-08-24 01:49:00,438.892,439.006,438.307,438.522,25380.0
2005-08-24 01:50:00,438.943,438.99,438.463,438.876,20540.0
2005-08-24 01:51:00,438.548,439.215,438.435,438.881,15550.0
2005-08-24 01:53:00,438.976,439.302,438.683,439.302,10950.0
2005-08-24 01:55:00,439.251,439.306,438.752,438.97,24130.0
2005-08-24 01:57:00,439.236,439.268,438.503,438.848,18480.0
2005-08-24 01:58:00,438.742,439.183,438.347,438.663,20270.0
2005-08-24 01:59:00,438.574,439.17,438.504,438.955,23830.0
2005-08-24 02:00:00,438.423,439.161,438.423,438.732,12020.0
2005-08-24 02:01:00,438.69,439.14,438.503,439.14,13450.0
2005-08-24 02:02:00,438.653,439.127,438.615,439.092,13500.0
2005-08-24 02:03:00,439.018,439.193,438.582,439.129,12980.0
2005-08-24 02:04:00,439.215,439.252,438.62,439.224,22700.0
2005-08-24 02:05:00,439.005,439.005,438.288,438.404,8950.0
2005-08-24 02:06:00,438.925,439.135,438.357,438.8,15730.0
2005-08-24 02:07:00,439.028,439.043,438.458,438.787,12940.0
2005-08-24 02:08:00,438.363,438.99,438.215,438.965,14850.0
2005-08-24 02:09:00,438.4,439.021,438.345,438.945,18370.0
2005-08-24 02:10:00,438.359,438.903,438.264,438.832,13310.0
2005-08-24 02:11:00,438.831,438.889,438.26,438.821,19400.0
2005-08-24 02:12:00,438.757,438.9,438.323,438.826,16340.0
2005-08-24 02:13:00,438.19,438.894,438.112,438.625,16390.0
2005-08-24 02:14:00,438.728,438.848,438.276,438.824,19840.0
2005-08-24 02:15:00,438.585,439.115,438.339,438.546,11560.0
2005-08-24 02:16:00,439.095,439.259,438.508,438.725,16960.0
2005-08-24 02:17:00,439.153,439.209,438.625,439.121,15080.0
2005-08-24 02:18:00,438.732,439.126,438.551,439.047,13790.0
2005-08-24 02:19:00,439.068,439.254,438.597,439.254,17410.0
2005-08-24 02:20:00,438.873,439.353,438.718,439.02,14870.0
2005-08-24 02:21:00,439.272,439.41,438.81,439.302,13720.0
2005-08-24 02:22:00,439.024,439.342,438.776,439.084,11610.0
2005-08-24 02:23:00,439.176,439.245,438.674,439.163,18160.0
2005-08-24 02:24:00,439.169,439.273,438.545,438.545,12980.0
2005-08-24 02:25:00,439.195,439.392,438.626,439.392,15690.0
2005-08-24 02:26:00,438.923,439.338,438.599,439.087,17350.0
2005-08-24 02:27:00,439.131,439.21,438.517,439.162,16520.0
2005-08-24 02:28:00,439.131,439.285,438.73,439.204,13010.0
2005-08-24 02:29:00,438.984,439.355,438.641,439.23,21070.0
2005-08-24 02:30:00,438.721,439.368,438.526,439.368,12010.0
2005-08-24 02:31:00,438.809,439.382,438.782,439.234,14400.0
2005-08-24 02:32:00,439.283,439.284,438.613,439.155,14590.0
2005-08-24 02:33:00,439.213,439.395,438.679,438.679,12910.0
2005-08-24 02:34:00,439.116,439.364,438.75,439.284,13780.0
2005-08-24 02:35:00,439.164,439.388,438.74,439.013,20830.0
2005-08-24 02:36:00,439.344,439.39,438.799,439.273,15440.0
2005-08-24 02:37:00,439.133,439.314,438.723,439.28,15510.0
2005-08-24 02:38:00,438.735,439.245,438.511,439.186,13910.0
2005-08-24 02:39:00,438.597,439.202,438.348,438.725,17200.0
2005-08-24 02:40:00,439.059,439.416,438.66,439.111,17120.0
2005-08-24 02:41:00,438.857,439.379,438.712,439.317,15020.0
2005-08-24 02:42:00,439.266,439.372,438.832,439.228,16340.0
2005-08-24 02:43:00,439.189,439.189,438.336,438.336,18740.0
2005-08-24 02:44:00,438.616,439.084,438.319,438.725,11710.0
2005-08-24 02:45:00,438.892,439.051,438.212,439.051,21610.0
2005-08-24 02:46:00,438.804,439.262,438.632,438.998,10930.0
2005-08-24 02:47:00,438.774,439.131,438.474,438.958,13600.0
2005-08-24 02:48:00,438.932,438.991,438.457,438.457,13120.0
2005-08-24 02:49:00,438.71,438.994,438.286,438.394,20255.0
2005-08-24 02:50:00,438.826,438.898,438.122,438.122,17520.0
2005-08-24 02:51:00,438.523,438.854,438.242,438.854,14420.0
2005-08-24 02:53:00,438.438,438.91,438.137,438.91,11870.0
2005-08-24 02:54:00,438.579,438.902,438.11,438.386,30980.0
2005-08-24 02:55:00,438.505,438.835,438.14,438.712,24050.0
2005-08-24 02:56:00,438.368,438.899,438.185,438.43,9450.0
2005-08-24 02:57:00,438.447,438.881,438.247,438.778,16530.0
2005-08-24 02:58:00,438.231,438.892,438.026,438.667,21460.0
2005-08-24 02:59:00,438.863,438.991,438.284,438.991,12060.0
2005-08-24 03:00:00,438.385,438.941,438.114,438.78,16910.0
2005-08-24 03:01:00,438.753,438.932,438.247,438.932,10320.0
2005-08-24 03:03:00,438.917,438.967,438.323,438.688,18430.0
2005-08-24 03:04:00,438.437,438.988,438.375,438.515,16870.0
2005-08-24 03:05:00,438.885,438.987,438.398,438.609,15010.0
2005-08-24 03:06:00,438.647,438.878,438.058,438.548,21850.0
2005-08-24 03:07:00,438.721,438.812,438.093,438.199,13180.0
2005-08-24 03:08:00,438.584,438.632,437.977,437.977,16800.0
2005-08-24 03:09:00,438.667,438.891,438.175,438.891,18950.0
2005-08-24 03:10:00,438.621,438.863,438.085,438.433,21753.0
2005-08-24 03:11:00,438.194,438.788,438.194,438.528,16040.0
2005-08-24 03:12:00,438.446,438.765,438.175,438.662,18120.0
2005-08-24 03:13:00,438.458,438.817,438.19,438.47,13560.0
2005-08-24 03:14:00,438.033,438.748,437.955,438.21,11560.0
2005-08-24 03:15:00,438.409,438.838,438.07,438.778,13280.0
2005-08-24 03:16:00,438.359,438.662,437.93,438.591,12200.0
2005-08-24 03:17:00,438.134,438.764,438.014,438.46,12070.0
2005-08-24 03:18:00,438.536,438.802,438.216,438.236,17730.0
2005-08-24 03:19:00,438.621,438.899,438.235,438.398,14610.0
2005-08-24 03:20:00,438.444,438.867,438.183,438.556,16630.0
2005-08-24 03:21:00,438.442,438.805,438.167,438.394,10910.0
2005-08-24 03:22:00,438.379,438.728,438.098,438.273,16380.0
2005-08-24 03:24:00,438.566,438.821,438.168,438.398,22360.0
2005-08-24 03:25:00,438.344,438.772,438.054,438.316,11770.0
2005-08-24 03:26:00,438.748,438.781,438.245,438.373,12140.0
2005-08-24 03:27:00,438.773,438.929,438.348,438.895,12860.0
2005-08-24 03:28:00,438.254,438.756,438.205,438.233,6330.0
2005-08-24 03:30:00,438.337,438.741,438.045,438.281,19190.0
2005-08-24 03:31:00,438.429,438.775,438.2,438.673,15520.0
2005-08-24 03:32:00,438.098,438.655,438.031,438.165,16040.0
2005-08-24 03:34:00,438.691,438.691,438.039,438.6,14160.0
2005-08-24 03:35:00,438.581,438.663,438.096,438.639,15830.0
2005-08-24 03:36:00,438.457,438.676,437.955,438.423,20300.0
2005-08-24 03:38:00,438.631,438.631,437.955,438.149,17710.0
2005-08-24 03:39:00,437.951,438.577,437.844,438.577,8370.0
2005-08-24 03:40:00,438.466,438.47,437.97,438.372,13650.0
2005-08-24 03:41:00,437.875,438.529,437.701,438.291,12420.0
2005-08-24 03:42:00,438.319,438.442,437.868,437.912,13420.0
2005-08-24 03:43:00,438.158,438.43,437.711,438.43,9290.0
2005-08-24 03:44:00,438.172,438.408,437.791,438.142,17420.0
2005-08-24 03:45:00,437.936,438.301,437.701,438.301,20130.0
2005-08-24 03:46:00,438.366,438.366,437.751,438.16,15850.0
2005-08-24 03:47:00,437.8,438.245,437.739,438.051,15050.0
2005-08-24 03:48:00,438.072,438.403,437.769,438.347,12620.0
2005-08-24 03:49:00,438.412,438.416,437.661,437.855,15160.0
2005-08-24 03:50:00,438.069,438.349,437.688,438.298,16650.0
2005-08-24 03:51:00,438.213,438.243,437.61,437.808,12551.0
2005-08-24 03:52:00,437.815,438.206,437.445,437.445,12080.0
2005-08-24 03:53:00,438.262,438.263,437.71,438.029,15700.0
2005-08-24 03:54:00,437.774,438.319,437.721,438.064,13160.0
2005-08-24 03:55:00,438.303,438.303,437.642,437.697,8880.0
2005-08-24 03:57:00,437.953,438.348,437.733,437.733,11220.0
2005-08-24 03:58:00,438.262,438.428,437.894,438.407,13720.0
2005-08-24 03:59:00,437.959,438.419,437.771,437.882,17530.0
2005-08-24 04:00:00,437.911,438.286,437.592,438.092,12600.0
2005-08-24 04:01:00,438.057,438.455,437.779,438.126,25180.0
2005-08-24 04:02:00,438.162,438.471,437.76,438.429,29550.0
2005-08-24 04:03:00,438.253,438.409,437.835,438.332,16050.0
2005-08-24 04:04:00,437.783,438.382,437.684,437.864,13910.0
2005-08-24 04:06:00,437.666,438.432,437.666,438.152,21200.0
2005-08-24 04:07:00,438.027,438.41,437.764,438.239,25980.0
2005-08-24 04:08:00,438.075,438.453,437.76,437.94,15050.0
2005-08-24 04:09:00,437.93,438.496,437.714,438.243,15850.0
2005-08-24 04:10:00,438.266,438.606,437.927,438.085,14860.0
2005-08-24 04:11:00,438.268,438.528,437.657,437.818,15220.0
2005-08-24 04:12:00,438.129,438.53,437.875,438.123,22340.0
2005-08-24 04:13:00,438.243,438.492,437.881,438.042,15570.0
2005-08-24 04:14:00,438.055,438.317,437.736,438.288,13910.0
2005-08-24 04:15:00,438.0,438.388,437.711,438.3,14840.0
2005-08-24 04:16:00,438.079,438.362,437.658,438.248,17660.0
2005-08-24 04:18:00,438.047,438.549,437.936,438.094,13503.0
2005-08-24 04:19:00,438.101,438.457,437.51,437.949,33220.0
2005-08-24 04:20:00,437.742,438.426,437.646,438.398,21000.0
2005-08-24 04:21:00,438.455,438.678,438.054,438.393,20100.0
2005-08-24 04:23:00,438.356,438.598,438.026,438.442,14890.0
2005-08-24 04:24:00,438.107,438.375,437.781,437.925,16340.0
2005-08-24 04:25:00,438.043,438.473,437.724,437.941,16260.0
2005-08-24 04:26:00,437.863,438.5,437.863,438.061,15730.0
2005-08-24 04:27:00,438.385,438.53,437.937,438.301,15220.0
2005-08-24 04:28:00,438.138,438.592,437.766,438.592,15400.0
2005-08-24 04:29:00,438.321,438.659,438.076,438.598,18230.0
2005-08-24 04:30:00,438.234,438.65,437.628,438.075,24140.0
2005-08-24 04:34:00,437.887,438.45,437.735,438.301,13820.0
2005-08-24 04:36:00,437.73,438.231,437.601,438.207,20990.0
2005-08-24 04:37:00,437.554,438.245,437.525,437.693,14620.0
2005-08-24 04:39:00,438.3,438.3,438.3,438.3,16580.0
2005-08-24 04:40:00,437.589,438.091,437.3,437.385,16580.0
2005-08-24 04:41:00,437.72,438.217,437.302,437.777,15640.0
2005-08-24 04:42:00,437.866,438.506,437.706,438.506,14910.0
2005-08-24 04:43:00,438.528,438.54,437.788,438.001,19100.0
2005-08-24 04:45:00,438.397,438.609,437.901,438.568,19850.0
2005-08-24 04:50:00,438.134,438.595,437.747,438.02,13370.0
2005-08-24 04:51:00,438.422,438.566,438.076,438.566,12900.0
2005-08-24 04:52:00,438.188,438.584,437.979,438.584,13940.0
2005-08-24 04:54:00,438.241,438.644,437.926,438.609,20160.0
2005-08-24 04:55:00,438.278,438.572,438.027,438.453,14530.0
2005-08-24 04:56:00,438.446,438.507,437.884,438.024,16490.0
2005-08-24 04:57:00,438.276,438.622,437.957,438.584,30770.0
2005-08-24 04:58:00,438.52,438.578,438.004,438.277,17170.0
2005-08-24 05:02:00,438.477,438.601,437.937,437.937,19080.0
2005-08-24 05:06:00,438.278,438.528,437.96,438.312,19240.0
2005-08-24 05:08:00,438.412,438.566,437.964,438.546,17100.0
2005-08-24 05:11:00,438.428,438.428,437.78,437.78,10050.0
2005-08-24 05:13:00,438.162,438.494,437.753,437.753,18080.0
2005-08-24 05:14:00,438.013,438.52,437.924,438.336,36850.0
2005-08-24 05:16:00,438.072,438.506,437.889,438.453,18240.0
2005-08-24 05:18:00,438.005,438.605,437.758,438.605,15880.0
2005-08-24 05:19:00,438.02,438.552,437.781,437.992,23830.0
2005-08-24 05:20:00,438.183,438.477,437.885,438.477,6290.0
2005-08-24 05:23:00,438.188,438.441,437.823,437.931,8020.0
2005-08-24 05:24:00,438.288,438.535,437.749,438.065,22953.0
2005-08-24 05:25:00,437.898,438.489,437.684,438.441,25260.0
2005-08-24 05:26:00,438.249,438.476,437.865,438.394,24660.0
2005-08-24 05:27:00,438.101,438.467,437.832,438.115,18340.0
2005-08-24 05:28:00,438.133,438.457,437.818,437.818,18160.0
2005-08-24 05:29:00,438.201,438.578,437.889,438.175,15530.0
2005-08-24 05:30:00,438.508,438.575,437.94,438.194,15490.0
2005-08-24 05:31:00,437.968,438.412,437.826,438.353,16220.0
2005-08-24 05:33:00,438.063,438.324,437.754,437.915,19280.0
2005-08-24 05:34:00,438.44,438.587,437.951,438.587,12270.0
2005-08-24 05:35:00,438.43,438.581,437.975,438.29,18530.0
2005-08-24 05:39:00,438.233,438.5,437.83,438.451,19430.0
2005-08-24 05:40:00,438.457,438.542,437.954,438.542,14310.0
2005-08-24 05:41:00,438.105,438.612,437.895,438.612,13030.0
2005-08-24 05:42:00,438.525,438.603,438.062,438.569,16230.0
2005-08-24 05:43:00,437.76,438.499,437.729,438.429,20730.0
2005-08-24 05:44:00,438.108,438.473,437.772,438.18,18640.0
2005-08-24 05:45:00,438.234,438.499,437.798,437.968,31620.0
2005-08-24 05:46:00,437.766,438.572,437.766,438.491,15630.0
2005-08-24 05:49:00,438.503,438.617,437.916,437.993,16660.0
2005-08-24 05:51:00,438.382,438.605,437.924,437.924,18220.0
2005-08-24 05:52:00,438.526,438.526,437.874,437.985,11550.0
2005-08-24 05:53:00,438.306,438.306,437.488,437.664,10164.0
2005-08-24 05:54:00,438.257,438.356,437.773,438.348,22760.0
2005-08-24 05:55:00,438.06,438.513,437.818,438.373,14830.0
2005-08-24 05:56:00,438.097,438.421,437.834,437.848,16180.0
2005-08-24 05:57:00,437.886,438.452,437.793,438.227,17660.0
2005-08-24 05:59:00,438.399,438.435,437.769,438.387,12560.0
2005-08-24 06:00:00,438.332,438.409,437.703,438.172,30840.0
2005-08-24 06:01:00,438.255,438.255,437.505,437.902,24420.0
2005-08-24 06:02:00,438.045,438.393,437.653,437.653,16720.0
2005-08-24 06:04:00,438.041,438.424,437.791,438.071,18500.0
2005-08-24 06:05:00,438.398,438.462,437.894,438.339,22500.0
2005-08-24 06:06:00,437.864,438.412,437.663,437.898,22470.0
2005-08-24 06:07:00,437.983,438.411,437.556,438.411,19970.0
2005-08-24 06:08:00,438.395,438.397,437.847,438.352,14920.0
2005-08-24 06:09:00,437.805,438.427,437.63,437.896,21690.0
2005-08-24 06:11:00,437.963,438.463,437.79,438.379,18150.0
2005-08-24 06:12:00,438.113,438.425,437.759,438.128,24140.0
2005-08-24 06:14:00,437.74,438.453,437.718,438.37,31800.0
2005-08-24 06:16:00,437.936,438.434,437.684,437.967,16180.0
2005-08-24 06:17:00,438.444,438.501,437.969,438.395,16410.0
2005-08-24 06:18:00,438.457,438.458,437.637,437.704,26760.0
2005-08-24 06:19:00,437.962,438.391,437.712,438.129,14310.0
2005-08-24 06:21:00,438.044,438.354,437.761,438.243,20220.0
2005-08-24 06:22:00,438.263,438.44,437.85,438.058,13590.0
2005-08-24 06:23:00,438.429,438.429,437.772,437.975,17990.0
2005-08-24 06:24:00,438.413,438.454,437.871,438.277,16780.0
2005-08-24 06:25:00,438.286,438.338,437.64,437.87,15870.0
2005-08-24 06:27:00,438.39,438.39,437.821,438.317,25700.0
2005-08-24 06:28:00,437.996,438.396,437.833,437.939,17270.0
2005-08-24 06:29:00,438.185,438.383,437.648,437.675,24080.0
2005-08-24 06:30:00,438.019,438.316,437.655,437.655,18540.0
2005-08-24 06:31:00,437.839,438.274,437.736,438.269,16940.0
2005-08-24 06:32:00,438.155,438.306,437.696,437.941,17720.0
2005-08-24 06:33:00,438.23,438.301,437.583,438.15,20310.0
2005-08-24 06:34:00,437.896,438.306,437.677,437.983,19020.0
2005-08-24 06:36:00,437.904,438.344,437.523,437.891,27640.0
2005-08-24 06:37:00,437.83,438.035,437.394,438.009,26740.0
2005-08-24 06:38:00,437.532,438.087,437.376,438.087,18720.0
2005-08-24 06:39:00,437.989,437.996,437.441,437.563,19280.0
2005-08-24 06:40:00,437.8,437.8,437.8,437.8,13150.0
2005-08-24 06:41:00,437.557,437.995,437.279,437.995,13150.0
2005-08-24 06:42:00,437.857,438.119,437.544,438.119,14550.0
2005-08-24 06:43:00,437.751,438.03,437.368,437.406,17340.0
2005-08-24 06:44:00,437.566,437.855,437.172,437.206,16620.0
2005-08-24 06:45:00,437.552,437.891,437.296,437.594,14420.0
2005-08-24 06:46:00,437.564,438.059,437.564,438.019,14970.0
2005-08-24 06:47:00,437.673,438.102,437.289,437.784,17180.0
2005-08-24 06:48:00,437.627,438.066,437.301,438.066,13140.0
2005-08-24 06:49:00,437.251,438.038,437.251,437.931,15880.0
2005-08-24 06:50:00,437.905,437.905,437.291,437.533,15750.0
2005-08-24 06:51:00,437.783,437.839,437.164,437.611,20990.0
2005-08-24 06:52:00,437.678,437.878,437.22,437.415,15120.0
2005-08-24 06:53:00,437.814,438.008,437.394,437.511,18920.0
2005-08-24 06:54:00,437.948,437.948,437.19,437.278,15880.0
2005-08-24 06:55:00,437.873,437.873,437.189,437.217,11990.0
2005-08-24 06:56:00,437.281,437.976,437.281,437.629,30870.0
2005-08-24 06:57:00,437.348,437.883,437.259,437.784,20380.0
2005-08-24 06:58:00,437.405,437.863,437.304,437.851,16420.0
2005-08-24 06:59:00,437.591,437.983,437.455,437.927,16660.0
2005-08-24 07:00:00,437.744,437.99,437.384,437.906,17320.0
2005-08-24 07:01:00,437.31,437.837,437.12,437.805,20990.0
2005-08-24 07:02:00,437.458,437.971,437.371,437.971,10160.0
2005-08-24 07:03:00,437.335,437.899,437.335,437.603,18130.0
2005-08-24 07:04:00,437.627,437.855,437.207,437.363,23485.0
2005-08-24 07:05:00,437.473,437.88,437.326,437.588,18330.0
2005-08-24 07:06:00,437.407,437.89,437.126,437.831,15360.0
2005-08-24 07:07:00,437.529,437.841,437.183,437.841,19990.0
2005-08-24 07:08:00,437.854,437.994,437.384,437.666,13310.0
2005-08-24 07:09:00,437.286,437.948,437.232,437.534,17750.0
2005-08-24 07:10:00,437.628,437.879,437.226,437.836,19270.0
2005-08-24 07:11:00,437.634,438.007,437.354,437.998,11280.0
2005-08-24 07:12:00,437.813,437.993,437.386,437.696,18040.0
2005-08-24 07:13:00,437.711,438.019,437.409,437.986,15820.0
2005-08-24 07:14:00,437.966,438.066,437.386,437.568,23140.0
2005-08-24 07:15:00,437.724,438.023,437.377,437.637,23960.0
2005-08-24 07:16:00,437.883,437.993,437.282,437.593,27000.0
2005-08-24 07:18:00,437.936,437.936,437.28,437.795,16580.0
2005-08-24 07:19:00,437.769,437.769,437.231,437.677,14390.0
2005-08-24 07:20:00,437.723,437.931,437.241,437.931,15180.0
2005-08-24 07:21:00,437.116,437.908,437.116,437.908,17470.0
2005-08-24 07:22:00,437.572,437.877,437.116,437.877,12060.0
2005-08-24 07:23:00,437.53,437.915,437.169,437.247,13170.0
2005-08-24 07:24:00,437.281,437.785,437.163,437.785,16940.0
2005-08-24 07:25:00,437.07,437.886,437.07,437.871,18940.0
2005-08-24 07:26:00,437.811,437.854,437.261,437.777,17410.0
2005-08-24 07:27:00,437.749,437.749,436.989,437.454,18660.0
2005-08-24 07:28:00,437.699,437.776,437.087,437.105,18300.0
2005-08-24 07:29:00,437.262,437.787,437.117,437.554,17150.0
2005-08-24 07:31:00,437.532,437.779,437.185,437.726,17990.0
2005-08-24 07:33:00,437.435,437.723,437.067,437.633,13140.0
2005-08-24 07:34:00,437.365,437.759,436.973,437.168,18540.0
2005-08-24 07:37:00,437.736,437.736,437.102,437.102,11540.0
2005-08-24 07:38:00,437.417,437.747,436.966,437.727,19390.0
2005-08-24 07:39:00,437.668,437.687,436.948,437.247,17400.0
2005-08-24 07:40:00,437.118,437.768,437.057,437.453,20850.0
2005-08-24 07:41:00,437.399,437.88,437.18,437.538,24080.0
2005-08-24 07:43:00,437.733,437.736,437.186,437.459,15460.0
2005-08-24 07:46:00,437.344,437.679,437.069,437.604,13800.0
2005-08-24 07:47:00,437.744,437.792,437.213,437.669,16430.0
2005-08-24 07:48:00,437.739,437.784,437.107,437.107,30920.0
2005-08-24 07:49:00,437.716,437.943,437.336,437.917,17010.0
2005-08-24 07:50:00,437.88,437.986,437.347,437.866,18040.0
2005-08-24 07:51:00,437.473,437.869,437.26,437.639,15320.0
2005-08-24 07:52:00,437.525,437.871,437.095,437.325,19440.0
2005-08-24 07:53:00,437.535,437.8,437.16,437.745,20870.0
2005-08-24 07:54:00,437.42,437.981,437.392,437.981,18060.0
2005-08-24 07:55:00,437.9,437.9,437.237,437.576,25080.0
2005-08-24 07:56:00,437.799,437.799,437.028,437.478,21540.0
2005-08-24 07:58:00,437.295,437.87,437.119,437.368,14560.0
2005-08-24 07:59:00,437.774,437.996,437.406,437.742,23230.0
2005-08-24 08:00:00,437.485,437.958,437.257,437.465,22570.0
2005-08-24 08:01:00,437.55,437.859,437.139,437.745,20100.0
2005-08-24 08:03:00,437.799,437.909,437.275,437.639,21320.0
2005-08-24 08:04:00,437.436,437.937,437.219,437.937,16940.0
2005-08-24 08:05:00,437.407,437.909,437.11,437.291,20610.0
2005-08-24 08:06:00,437.761,437.778,437.223,437.496,20950.0
2005-08-24 08:07:00,437.802,437.802,437.187,437.625,20300.0
2005-08-24 08:08:00,437.278,437.766,437.171,437.611,22790.0
2005-08-24 08:09:00,437.682,437.77,436.946,437.203,16840.0
2005-08-24 08:10:00,437.76,437.785,437.154,437.187,19050.0
2005-08-24 08:11:00,437.375,437.694,436.697,436.697,15300.0
2005-08-24 08:12:00,437.143,437.822,436.981,437.461,26272.0
2005-08-24 08:14:00,437.147,437.668,437.064,437.427,22950.0
2005-08-24 08:16:00,437.185,437.647,436.991,437.647,13490.0
2005-08-24 08:17:00,437.624,437.755,437.142,437.726,18270.0
2005-08-24 08:18:00,437.242,437.711,437.052,437.217,24700.0
2005-08-24 08:19:00,437.723,437.76,437.153,437.759,19010.0
2005-08-24 08:20:00,437.755,437.782,437.109,437.228,17040.0
2005-08-24 08:21:00,437.345,437.803,436.972,437.307,20300.0
2005-08-24 08:22:00,437.354,437.855,437.137,437.855,18640.0
2005-08-24 08:23:00,437.489,437.858,437.323,437.806,25370.0
2005-08-24 08:24:00,437.839,437.896,437.299,437.759,13300.0
2005-08-24 08:25:00,437.435,437.896,437.131,437.501,25450.0
2005-08-24 08:26:00,437.362,437.921,437.362,437.895,17070.0
2005-08-24 08:27:00,437.214,437.89,437.137,437.653,21690.0
2005-08-24 08:28:00,437.682,437.8,436.863,437.091,12230.0
2005-08-24 08:30:00,436.925,437.804,436.849,437.402,21820.0
2005-08-24 08:31:00,437.447,437.939,437.244,437.844,29360.0
2005-08-24 08:32:00,437.72,437.84,437.223,437.416,22150.0
2005-08-24 08:33:00,437.511,437.872,437.184,437.412,27110.0
2005-08-24 08:34:00,437.684,437.893,437.337,437.83,19510.0
2005-08-24 08:35:00,437.034,437.749,437.034,437.416,32410.0
2005-08-24 08:36:00,437.668,437.82,437.175,437.261,21890.0
2005-08-24 08:37:00,437.136,437.709,437.0,437.552,16740.0
2005-08-24 08:38:00,437.623,437.784,437.028,437.217,14510.0
2005-08-24 08:39:00,437.042,437.652,436.964,437.62,20120.0
2005-08-24 08:40:00,437.625,437.667,436.88,437.087,30620.0
2005-08-24 08:41:00,437.008,437.53,436.933,437.124,15560.0
2005-08-24 08:42:00,437.142,437.666,436.943,437.318,23870.0
2005-08-24 08:43:00,437.256,437.682,437.028,437.682,23720.0
2005-08-24 08:44:00,437.622,437.632,436.997,437.263,14390.0
2005-08-24 08:45:00,437.082,437.715,436.982,437.715,19560.0
2005-08-24 08:46:00,437.68,437.68,436.933,437.117,19380.0
2005-08-24 08:47:00,437.338,437.636,436.944,436.958,24850.0
2005-08-24 08:48:00,437.378,437.612,437.031,437.341,20030.0
2005-08-24 08:49:00,437.124,437.648,437.063,437.602,14630.0
2005-08-24 08:50:00,437.612,437.612,436.783,436.894,25600.0
2005-08-24 08:52:00,437.29,437.627,436.953,437.627,21910.0
2005-08-24 08:53:00,437.605,437.606,436.92,436.944,24030.0
2005-08-24 08:54:00,437.414,437.414,436.97,437.349,16790.0
2005-08-24 08:55:00,437.316,437.557,436.871,437.132,19110.0
2005-08-24 08:56:00,437.082,437.614,436.819,437.094,16760.0
2005-08-24 08:58:00,437.505,437.591,437.0,437.517,14150.0
2005-08-24 08:59:00,436.989,437.603,436.824,437.545,20580.0
2005-08-24 09:00:00,437.075,437.606,436.814,437.579,24300.0
2005-08-24 09:01:00,437.254,437.715,437.17,437.589,23370.0
2005-08-24 09:02:00,437.56,437.716,437.004,437.612,34970.0
2005-08-24 09:03:00,437.46,437.738,437.095,437.608,19690.0
2005-08-24 09:05:00,437.692,437.819,437.295,437.561,20350.0
2005-08-24 09:06:00,437.748,437.8,437.399,437.776,18500.0
2005-08-24 09:07:00,437.656,437.679,437.05,437.37,31550.0
2005-08-24 09:09:00,437.042,437.683,437.027,437.615,21530.0
2005-08-24 09:10:00,437.62,437.693,437.016,437.34,25050.0
2005-08-24 09:11:00,437.528,437.691,437.064,437.522,16790.0
2005-08-24 09:13:00,437.065,437.659,436.868,437.635,30370.0
2005-08-24 09:14:00,437.65,437.744,437.123,437.702,26710.0
2005-08-24 09:15:00,437.128,437.76,437.085,437.382,21230.0
2005-08-24 09:16:00,437.729,437.729,437.118,437.651,16200.0
2005-08-24 09:17:00,437.507,437.776,437.178,437.684,34830.0
2005-08-24 09:18:00,437.632,437.632,437.012,437.432,18230.0
2005-08-24 09:20:00,437.032,437.609,436.582,437.609,16920.0
2005-08-24 09:21:00,437.488,437.488,436.837,437.114,23300.0
2005-08-24 09:22:00,437.075,437.6,436.846,437.6,36810.0
2005-08-24 09:23:00,437.568,437.682,436.914,437.15,24510.0
2005-08-24 09:24:00,437.133,437.744,437.069,437.64,17220.0
2005-08-24 09:25:00,437.43,437.707,437.141,437.586,27210.0
2005-08-24 09:26:00,437.363,437.648,436.951,437.155,24700.0
2005-08-24 09:27:00,437.681,437.792,437.184,437.718,22630.0
2005-08-24 09:28:00,437.726,437.79,437.113,437.202,28250.0
2005-08-24 09:30:00,437.786,437.916,437.259,437.817,34890.0
2005-08-24 09:31:00,437.827,437.827,437.169,437.781,27540.0
2005-08-24 09:33:00,437.782,437.938,437.392,437.883,19880.0
2005-08-24 09:34:00,437.28,437.927,437.044,437.702,29780.0
2005-08-24 09:35:00,437.516,438.116,437.244,437.827,19010.0
2005-08-24 09:36:00,437.922,438.137,437.281,437.281,16700.0
2005-08-24 09:37:00,437.978,437.999,437.418,437.782,18360.0
2005-08-24 09:38:00,437.814,438.037,437.528,437.679,21780.0
2005-08-24 09:39:00,437.686,437.917,437.335,437.871,21820.0
2005-08-24 09:42:00,437.427,438.007,437.212,437.733,25080.0
2005-08-24 09:43:00,437.663,437.841,437.02,437.211,24750.0
2005-08-24 09:44:00,437.632,437.901,437.335,437.834,22570.0
2005-08-24 09:45:00,437.896,437.896,437.17,437.39,24860.0
2005-08-24 09:46:00,437.761,437.884,437.276,437.827,24040.0
2005-08-24 09:47:00,437.341,437.903,437.221,437.759,19260.0
2005-08-24 09:48:00,437.856,437.906,437.418,437.854,21320.0
2005-08-24 09:49:00,437.835,437.883,437.331,437.883,22310.0
2005-08-24 09:50:00,437.847,437.847,437.151,437.489,23080.0
2005-08-24 09:51:00,437.745,437.899,437.233,437.899,17990.0
2005-08-24 09:52:00,437.8,437.8,437.8,437.8,14270.0
2005-08-24 09:53:00,437.877,437.877,437.342,437.694,14270.0
2005-08-24 09:54:00,437.709,437.715,437.111,437.111,16530.0
2005-08-24 09:55:00,437.702,437.781,437.225,437.278,24090.0
2005-08-24 09:56:00,437.169,437.803,437.11,437.803,22400.0
2005-08-24 09:57:00,437.607,437.688,437.065,437.651,22820.0
2005-08-24 09:58:00,437.139,437.768,436.915,437.768,16080.0
2005-08-24 09:59:00,437.433,437.774,437.197,437.661,16520.0
2005-08-24 10:00:00,437.587,437.633,437.095,437.143,21220.0
2005-08-24 10:01:00,437.168,437.685,436.952,437.634,23800.0
2005-08-24 10:02:00,437.619,437.642,436.971,436.971,24340.0
2005-08-24 10:03:00,437.684,437.722,437.029,437.494,27860.0
2005-08-24 10:04:00,437.221,437.62,437.031,437.554,24260.0
2005-08-24 10:05:00,437.574,437.801,437.09,437.09,21370.0
2005-08-24 10:06:00,437.351,437.759,437.074,437.656,27180.0
2005-08-24 10:07:00,437.264,437.631,437.041,437.597,28790.0
2005-08-24 10:08:00,437.586,437.782,437.206,437.324,20770.0
2005-08-24 10:11:00,437.828,437.828,437.222,437.427,33580.0
2005-08-24 10:15:00,437.336,437.762,437.13,437.421,25380.0
2005-08-24 10:16:00,437.8,437.8,437.8,437.8,21420.0
2005-08-24 10:17:00,437.672,437.734,437.229,437.44,21420.0
2005-08-24 10:20:00,437.8,437.8,437.8,437.8,15790.0
2005-08-24 10:24:00,437.24,437.699,436.942,437.699,15790.0
2005-08-24 10:25:00,437.14,437.678,436.968,437.432,28300.0
2005-08-24 10:26:00,437.657,437.665,437.105,437.393,16260.0
2005-08-24 10:29:00,437.447,437.707,437.076,437.624,30280.0
2005-08-24 10:30:00,437.615,437.688,436.954,437.688,20050.0
2005-08-24 10:32:00,437.618,437.663,436.922,437.116,25560.0
2005-08-24 10:33:00,437.271,437.714,436.88,436.88,16680.0
2005-08-24 10:34:00,437.732,437.786,437.03,437.452,20380.0
2005-08-24 10:35:00,437.341,437.838,436.983,437.165,25350.0
2005-08-24 10:36:00,437.357,437.738,437.174,437.67,32780.0
2005-08-24 10:37:00,437.75,437.75,437.06,437.466,19100.0
2005-08-24 10:38:00,437.357,437.644,436.81,437.05,20740.0
2005-08-24 10:39:00,437.391,437.513,436.902,436.958,21350.0
2005-08-24 10:41:00,437.268,437.644,436.911,437.61,25900.0
2005-08-24 10:42:00,437.333,437.738,437.087,437.686,21650.0
2005-08-24 10:43:00,437.688,437.851,437.249,437.547,12790.0
2005-08-24 10:45:00,437.511,437.749,437.088,437.312,20900.0
2005-08-24 10:46:00,437.391,437.704,437.092,437.53,26540.0
2005-08-24 10:47:00,437.458,437.579,436.939,437.311,27770.0
2005-08-24 10:48:00,437.438,437.589,437.044,437.549,17710.0
2005-08-24 10:49:00,437.009,437.639,436.841,437.444,18760.0
2005-08-24 10:50:00,437.33,437.718,436.998,437.621,18260.0
2005-08-24 10:51:00,436.745,437.6,436.584,437.6,23440.0
2005-08-24 10:52:00,437.323,437.559,436.966,437.46,15250.0
2005-08-24 10:55:00,437.321,437.524,437.005,437.456,22740.0
2005-08-24 10:56:00,437.159,437.497,436.88,437.195,25240.0
2005-08-24 10:57:00,437.026,437.52,436.749,437.303,26780.0
2005-08-24 10:58:00,437.512,437.619,437.062,437.062,21810.0
2005-08-24 10:59:00,437.576,437.576,436.972,437.068,24630.0
2005-08-24 11:00:00,437.48,437.59,436.713,437.187,17200.0
2005-08-24 11:01:00,436.799,437.554,436.799,437.505,16110.0
2005-08-24 11:02:00,437.599,437.599,437.01,437.542,18550.0
2005-08-24 11:03:00,437.532,437.541,437.064,437.459,16750.0
2005-08-24 11:04:00,437.455,437.533,436.754,437.234,41400.0
2005-08-24 11:05:00,437.443,437.474,436.991,437.446,21460.0
2005-08-24 11:06:00,437.182,437.471,436.788,437.137,14860.0
2005-08-24 11:07:00,437.066,437.578,436.953,437.552,17540.0
2005-08-24 11:08:00,437.069,437.725,437.033,437.398,16380.0
2005-08-24 11:09:00,437.558,437.577,436.907,437.042,21040.0
2005-08-24 11:10:00,437.303,437.533,436.881,437.091,27760.0
2005-08-24 11:11:00,437.5,437.5,437.5,437.5,21460.0
2005-08-24 11:12:00,437.032,437.528,436.864,437.183,21460.0
2005-08-24 11:13:00,437.192,437.482,436.704,436.915,24420.0
2005-08-24 11:14:00,437.542,437.552,437.018,437.54,22790.0
2005-08-24 11:15:00,437.569,437.655,436.948,437.655,20660.0
2005-08-24 11:16:00,436.957,437.574,436.957,437.528,13640.0
2005-08-24 11:17:00,437.272,437.701,437.066,437.701,16270.0
2005-08-24 11:18:00,437.704,437.706,437.137,437.425,16640.0
2005-08-24 11:19:00,437.43,437.772,436.999,437.218,15100.0
2005-08-24 11:20:00,437.669,437.669,437.024,437.349,22900.0
2005-08-24 11:21:00,436.999,437.792,436.999,437.547,17210.0
2005-08-24 11:22:00,437.616,437.852,437.02,437.22,18530.0
2005-08-24 11:23:00,437.625,437.846,437.164,437.327,18900.0
2005-08-24 11:24:00,437.904,437.912,437.254,437.28,15310.0
2005-08-24 11:25:00,437.663,437.778,437.2,437.335,13360.0
2005-08-24 11:26:00,437.711,437.828,437.178,437.828,15570.0
2005-08-24 11:27:00,437.769,437.861,437.231,437.531,21140.0
2005-08-24 11:29:00,437.551,437.841,437.202,437.695,14940.0
2005-08-24 11:31:00,437.697,437.838,437.105,437.105,19690.0
2005-08-24 11:32:00,437.838,437.912,437.266,437.816,14740.0
2005-08-24 11:33:00,437.442,437.998,437.29,437.707,19910.0
2005-08-24 11:34:00,437.865,438.001,437.239,437.239,15190.0
2005-08-24 11:35:00,437.768,437.996,437.503,437.991,24240.0
2005-08-24 11:36:00,437.339,438.005,437.333,437.624,14660.0
2005-08-24 11:37:00,437.759,438.013,437.38,437.924,16540.0
2005-08-24 11:38:00,437.512,437.911,437.235,437.357,27430.0
2005-08-24 11:39:00,437.637,437.945,437.147,437.147,20740.0
2005-08-24 11:40:00,437.707,438.045,437.404,437.915,25680.0
2005-08-24 11:41:00,437.982,438.067,437.453,437.803,18400.0
2005-08-24 11:42:00,437.641,438.133,437.54,438.099,14520.0
2005-08-24 11:43:00,437.667,438.178,437.419,438.178,23480.0
2005-08-24 11:44:00,437.919,438.227,437.448,437.865,14060.0
2005-08-24 11:46:00,437.937,438.182,437.364,437.364,15120.0
2005-08-24 11:47:00,437.52,438.131,437.353,438.071,16880.0
2005-08-24 11:48:00,438.127,438.149,437.485,437.989,21260.0
2005-08-24 11:49:00,437.985,438.143,437.538,437.968,15950.0
2005-08-24 11:50:00,437.718,438.132,437.544,437.899,22510.0
2005-08-24 11:51:00,437.531,438.094,437.368,438.023,21390.0
2005-08-24 11:52:00,438.001,438.026,437.276,437.477,28640.0
2005-08-24 11:54:00,437.373,438.097,437.373,437.843,15310.0
2005-08-24 11:55:00,437.588,438.081,437.439,437.578,24950.0
2005-08-24 11:56:00,437.425,438.114,437.372,437.715,20050.0
2005-08-24 11:57:00,438.02,438.02,437.375,437.386,19670.0
2005-08-24 11:58:00,437.494,437.934,437.369,437.922,17990.0
2005-08-24 11:59:00,437.949,438.121,437.46,437.615,16190.0
2005-08-24 12:00:00,437.847,438.181,437.467,438.088,20190.0
2005-08-24 12:01:00,437.644,438.151,437.473,438.151,22630.0
2005-08-24 12:04:00,437.586,438.13,437.482,438.111,20750.0
2005-08-24 12:05:00,437.886,438.118,437.519,437.689,25390.0
2005-08-24 12:06:00,437.583,438.122,437.344,438.05,22830.0
2005-08-24 12:07:00,437.985,438.298,437.648,437.719,18970.0
2005-08-24 12:08:00,437.985,438.328,437.611,438.1,17340.0
2005-08-24 12:09:00,438.322,438.353,437.803,438.306,15450.0
2005-08-24 12:10:00,437.851,438.371,437.536,437.936,15390.0
2005-08-24 12:11:00,438.148,438.193,437.622,437.846,18910.0
2005-08-24 12:12:00,438.255,438.401,437.895,438.347,13050.0
2005-08-24 12:13:00,438.333,438.424,437.882,438.172,18700.0
2005-08-24 12:14:00,438.188,438.188,437.575,437.808,17270.0
2005-08-24 12:15:00,438.181,438.387,437.703,438.265,18800.0
2005-08-24 12:16:00,438.299,438.299,437.497,437.497,17730.0
2005-08-24 12:17:00,438.153,438.418,437.71,438.095,22210.0
2005-08-24 12:18:00,438.298,438.298,437.562,438.109,14770.0
2005-08-24 12:19:00,438.045,438.323,437.58,437.58,18570.0
2005-08-24 12:20:00,438.341,438.341,437.532,437.785,23520.0
2005-08-24 12:21:00,438.071,438.355,437.543,437.798,31350.0
2005-08-24 12:22:00,438.072,438.312,437.74,437.943,20050.0
2005-08-24 12:23:00,437.828,438.339,437.782,438.306,14880.0
2005-08-24 12:24:00,437.781,438.438,437.484,438.333,21500.0
2005-08-24 12:25:00,437.766,438.399,437.766,438.058,25670.0
2005-08-24 12:26:00,438.178,438.406,437.693,437.693,24150.0
2005-08-24 12:27:00,438.334,438.51,437.877,438.51,23160.0
2005-08-24 12:28:00,438.444,438.444,437.659,438.081,15930.0
2005-08-24 12:29:00,437.838,438.271,437.596,438.151,32680.0
2005-08-24 12:30:00,438.244,438.244,437.583,438.108,13740.0
2005-08-24 12:31:00,437.771,438.221,437.469,437.697,14030.0
2005-08-24 12:32:00,438.221,438.346,437.671,438.218,13450.0
2005-08-24 12:33:00,438.001,438.282,437.667,438.23,19050.0
2005-08-24 12:34:00,437.942,438.229,437.632,438.167,17630.0
2005-08-24 12:35:00,437.846,438.236,437.466,438.231,24030.0
2005-08-24 12:36:00,437.914,438.29,437.716,438.003,16230.0
2005-08-24 12:37:00,437.934,438.24,437.548,438.09,19150.0
2005-08-24 12:38:00,437.536,438.172,437.475,438.172,20210.0
2005-08-24 12:39:00,437.921,438.213,437.464,437.464,14870.0
2005-08-24 12:40:00,438.194,438.29,437.593,437.955,18160.0
2005-08-24 12:41:00,437.676,438.306,437.488,438.153,14370.0
2005-08-24 12:42:00,437.867,438.308,437.773,438.196,16410.0
2005-08-24 12:44:00,437.627,438.225,437.392,437.824,15960.0
2005-08-24 12:45:00,437.747,438.238,437.555,438.143,19690.0
2005-08-24 12:46:00,437.699,438.147,437.444,438.147,14620.0
2005-08-24 12:47:00,437.97,438.171,437.637,437.942,16760.0
2005-08-24 12:48:00,438.236,438.349,437.762,438.221,24120.0
2005-08-24 12:50:00,438.036,438.419,437.694,438.38,14920.0
2005-08-24 12:51:00,437.849,438.354,437.814,438.346,16760.0
2005-08-24 12:52:00,438.287,438.287,437.564,437.711,20650.0
2005-08-24 12:53:00,437.98,438.229,437.53,437.66,29670.0
2005-08-24 12:54:00,438.196,438.266,437.763,438.257,16930.0
2005-08-24 12:56:00,438.049,438.358,437.701,438.249,19050.0
2005-08-24 12:57:00,438.313,438.313,437.583,437.773,24670.0
2005-08-24 12:59:00,438.336,438.382,437.682,438.12,17810.0
2005-08-24 13:00:00,437.848,438.318,437.786,438.212,17730.0
2005-08-24 13:01:00,438.249,438.249,437.582,438.191,18480.0
2005-08-24 13:02:00,438.205,438.285,437.71,438.213,17670.0
2005-08-24 13:04:00,438.211,438.214,437.534,437.567,17740.0
2005-08-24 13:05:00,438.12,438.195,437.429,437.775,24590.0
2005-08-24 13:06:00,438.031,438.234,437.616,438.189,23430.0
2005-08-24 13:07:00,438.216,438.321,437.741,437.774,21540.0
2005-08-24 13:10:00,438.334,438.34,437.7,437.799,23400.0
2005-08-24 13:11:00,438.093,438.479,437.735,437.929,14960.0
2005-08-24 13:12:00,438.381,438.381,437.507,437.826,22880.0
2005-08-24 13:13:00,438.157,438.263,437.642,437.79,16380.0
2005-08-24 13:14:00,438.024,438.293,437.679,438.161,21210.0
2005-08-24 13:16:00,438.132,438.338,437.568,437.768,22740.0
2005-08-24 13:17:00,438.382,438.42,437.913,438.137,18510.0
2005-08-24 13:18:00,437.962,438.311,437.692,438.253,24760.0
2005-08-24 13:21:00,438.246,438.246,437.53,437.58,25310.0
2005-08-24 13:22:00,437.555,438.168,437.47,438.168,15690.0
2005-08-24 13:23:00,437.554,438.229,437.491,438.072,19320.0
2005-08-24 13:24:00,438.091,438.145,437.468,438.11,18100.0
2005-08-24 13:25:00,437.943,438.181,437.436,437.457,24830.0
2005-08-24 13:26:00,437.798,438.235,437.573,438.116,17020.0
2005-08-24 13:27:00,437.841,438.181,437.459,437.975,14100.0
2005-08-24 13:28:00,437.915,438.218,437.574,437.808,21290.0
2005-08-24 13:29:00,438.207,438.218,437.419,437.66,31960.0
2005-08-24 13:30:00,437.944,438.264,437.654,438.245,15540.0
2005-08-24 13:31:00,437.769,438.318,437.596,437.998,23330.0
2005-08-24 13:32:00,438.028,438.439,437.84,438.398,15750.0
2005-08-24 13:33:00,437.841,438.517,437.841,438.467,21880.0
2005-08-24 13:34:00,438.238,438.58,437.936,438.179,19620.0
2005-08-24 13:35:00,438.626,438.687,438.101,438.479,17750.0
2005-08-24 13:36:00,438.408,438.639,437.857,438.041,16860.0
2005-08-24 13:37:00,438.5,438.611,437.873,438.238,24430.0
2005-08-24 13:38:00,438.073,438.569,437.923,438.24,18710.0
2005-08-24 13:39:00,438.699,438.785,438.027,438.259,24400.0
2005-08-24 13:40:00,438.719,438.746,438.203,438.538,16180.0
2005-08-24 13:41:00,438.54,438.54,437.808,438.466,26870.0
2005-08-24 13:42:00,437.906,438.526,437.802,438.526,27920.0
2005-08-24 13:44:00,438.381,438.698,438.039,438.192,16850.0
2005-08-24 13:46:00,438.378,438.667,438.007,438.638,31520.0
2005-08-24 13:47:00,438.573,438.673,438.057,438.332,20410.0
2005-08-24 13:48:00,438.221,438.698,437.936,437.978,17170.0
2005-08-24 13:49:00,438.339,438.687,438.128,438.288,21550.0
2005-08-24 13:50:00,438.498,438.776,437.996,438.209,15030.0
2005-08-24 13:51:00,438.677,438.844,438.226,438.703,21770.0
2005-08-24 13:52:00,438.547,438.791,438.155,438.744,19710.0
2005-08-24 13:53:00,438.729,438.729,438.136,438.707,13170.0
2005-08-24 13:54:00,438.125,438.68,437.884,438.098,20710.0
2005-08-24 13:55:00,438.43,438.77,438.148,438.652,16240.0
2005-08-24 13:56:00,438.317,438.867,438.184,438.329,17860.0
2005-08-24 13:57:00,438.692,438.692,437.877,438.431,17600.0
2005-08-24 13:58:00,437.846,438.698,437.687,438.333,28430.0
2005-08-24 13:59:00,438.553,438.77,438.231,438.678,21910.0
2005-08-24 14:01:00,438.142,438.59,437.835,438.101,18790.0
2005-08-24 14:02:00,438.059,438.549,437.773,438.549,19410.0
2005-08-24 14:03:00,438.158,438.645,437.973,438.318,16970.0
2005-08-24 14:04:00,438.68,438.782,438.199,438.648,19070.0
2005-08-24 14:05:00,438.167,438.781,438.167,438.706,19450.0
2005-08-24 14:06:00,438.328,438.726,438.138,438.299,17370.0
2005-08-24 14:08:00,438.653,438.73,438.125,438.635,33750.0
2005-08-24 14:11:00,438.1,438.61,437.862,438.366,23460.0
2005-08-24 14:13:00,438.605,438.639,438.078,438.568,23510.0
2005-08-24 14:14:00,438.128,438.766,437.963,438.25,20160.0
2005-08-24 14:17:00,438.653,438.692,438.063,438.409,28620.0
2005-08-24 14:18:00,438.635,438.635,438.014,438.331,31390.0
2005-08-24 14:19:00,438.259,438.593,437.809,437.961,22320.0
2005-08-24 14:20:00,438.477,438.483,437.825,438.483,17740.0
2005-08-24 14:21:00,438.421,438.441,437.909,438.257,16730.0
2005-08-24 14:22:00,437.925,438.542,437.738,438.081,18350.0
2005-08-24 14:23:00,438.41,438.617,437.957,438.269,24460.0
2005-08-24 14:24:00,438.131,438.657,437.889,438.034,23290.0
2005-08-24 14:25:00,438.438,438.54,437.781,437.969,15100.0
2005-08-24 14:26:00,438.425,438.602,437.92,438.117,18890.0
2005-08-24 14:27:00,438.362,438.363,437.778,438.164,19420.0
2005-08-24 14:28:00,438.144,438.627,437.812,438.05,21610.0
2005-08-24 14:29:00,437.976,438.423,437.744,437.91,25100.0
2005-08-24 14:30:00,438.322,438.842,437.995,438.308,16170.0
2005-08-24 14:31:00,438.882,439.134,438.636,439.036,21080.0
2005-08-24 14:32:00,438.71,439.265,438.456,439.01,24690.0
2005-08-24 14:33:00,438.878,439.071,438.33,438.386,18560.0
2005-08-24 14:34:00,438.526,439.173,438.364,438.605,23590.0
2005-08-24 14:35:00,439.065,439.312,438.677,438.702,23100.0
2005-08-24 14:36:00,438.446,439.15,438.348,439.096,18900.0
2005-08-24 14:37:00,439.026,439.026,438.482,438.532,17790.0
2005-08-24 14:38:00,438.676,438.945,438.223,438.542,19650.0
2005-08-24 14:39:00,438.313,438.845,438.024,438.578,19750.0
2005-08-24 14:40:00,438.303,438.733,437.951,438.733,20460.0
2005-08-24 14:41:00,438.075,438.736,437.82,438.448,19220.0
2005-08-24 14:42:00,438.385,438.385,437.701,437.73,26050.0
2005-08-24 14:43:00,437.935,438.653,437.67,438.021,24340.0
2005-08-24 14:44:00,438.343,438.343,437.522,437.73,21140.0
2005-08-24 14:45:00,437.84,438.477,437.799,437.809,17980.0
2005-08-24 14:46:00,438.502,438.7,438.16,438.522,23400.0
2005-08-24 14:47:00,438.218,438.506,437.917,438.267,19430.0
2005-08-24 14:48:00,438.456,438.701,438.096,438.419,19270.0
2005-08-24 14:49:00,438.086,438.557,437.683,438.557,15440.0
2005-08-24 14:50:00,438.164,438.522,437.917,438.519,17050.0
2005-08-24 14:51:00,438.149,438.379,437.616,438.379,32680.0
2005-08-24 14:52:00,438.217,438.493,437.867,438.181,21300.0
2005-08-24 14:53:00,437.993,438.495,437.864,438.182,14870.0
2005-08-24 14:54:00,438.035,438.407,437.626,437.938,24350.0
2005-08-24 14:55:00,437.454,438.069,437.313,437.658,23490.0
2005-08-24 14:56:00,437.126,437.671,436.932,437.548,28320.0
2005-08-24 14:57:00,437.514,437.549,436.834,437.182,27970.0
2005-08-24 14:58:00,437.609,437.902,437.145,437.902,23520.0
2005-08-24 14:59:00,437.881,438.101,437.354,437.978,30840.0
2005-08-24 15:00:00,437.297,438.173,437.265,438.173,20460.0
2005-08-24 15:01:00,438.051,438.353,437.72,438.054,15610.0
2005-08-24 15:02:00,438.294,438.54,437.966,438.534,21410.0
2005-08-24 15:03:00,437.981,438.584,437.844,438.271,20330.0
2005-08-24 15:04:00,438.691,439.043,438.301,438.417,17430.0
2005-08-24 15:05:00,438.919,439.035,438.231,438.45,17410.0
2005-08-24 15:06:00,438.98,439.072,438.343,439.019,25310.0
2005-08-24 15:07:00,438.737,439.011,438.47,438.902,14290.0
2005-08-24 15:08:00,438.417,439.298,438.355,438.944,21900.0
2005-08-24 15:09:00,439.028,439.532,438.908,439.332,26180.0
2005-08-24 15:10:00,438.96,439.363,438.515,439.055,29340.0
2005-08-24 15:11:00,438.998,439.42,438.653,438.937,20580.0
2005-08-24 15:12:00,439.481,439.716,439.015,439.288,21180.0
2005-08-24 15:13:00,439.179,439.96,439.132,439.96,18700.0
2005-08-24 15:14:00,439.287,440.033,439.287,439.905,21710.0
2005-08-24 15:15:00,439.805,439.883,439.14,439.14,15570.0
2005-08-24 15:16:00,439.538,439.902,439.211,439.392,16210.0
2005-08-24 15:17:00,439.867,439.95,439.48,439.677,17320.0
2005-08-24 15:18:00,439.917,440.123,439.517,439.596,15480.0
2005-08-24 15:19:00,439.932,440.003,439.298,439.569,20970.0
2005-08-24 15:20:00,439.782,439.88,439.179,439.179,21840.0
2005-08-24 15:21:00,439.738,439.738,439.063,439.729,20410.0
2005-08-24 15:22:00,439.461,439.966,439.364,439.926,34460.0
2005-08-24 15:23:00,439.967,440.186,439.421,439.586,23230.0
2005-08-24 15:24:00,440.257,440.463,439.656,440.166,48560.0
2005-08-24 15:25:00,439.748,440.28,439.561,440.023,23790.0
2005-08-24 15:26:00,439.854,440.552,439.609,440.245,21060.0
2005-08-24 15:27:00,440.325,440.325,439.427,440.218,18330.0
2005-08-24 15:28:00,439.995,440.263,439.591,440.202,19430.0
2005-08-24 15:29:00,439.711,440.215,439.532,440.019,21260.0
2005-08-24 15:30:00,439.882,440.12,439.464,439.996,23270.0
2005-08-24 15:31:00,439.717,440.29,439.547,440.107,19090.0
2005-08-24 15:32:00,439.838,440.44,439.682,439.904,21840.0
2005-08-24 15:33:00,440.0,440.0,440.0,440.0,14250.0
2005-08-24 15:34:00,440.351,440.351,439.384,439.384,14250.0
2005-08-24 15:35:00,440.0,440.0,439.8,439.8,15320.0
2005-08-24 15:37:00,440.0,440.0,439.8,439.8,15320.0
2005-08-24 15:38:00,439.8,439.8,439.7,439.7,15320.0
2005-08-24 15:39:00,439.8,439.8,439.8,439.8,15320.0
2005-08-24 15:40:00,439.7,439.7,439.7,439.7,15320.0
2005-08-24 15:41:00,439.6,439.6,439.6,439.6,15320.0
2005-08-24 15:43:00,439.963,440.084,439.673,440.021,15320.0
2005-08-24 15:44:00,439.6,439.6,439.5,439.5,23040.0
2005-08-24 15:45:00,440.049,440.049,439.415,439.772,23040.0
2005-08-24 15:46:00,439.772,440.07,439.411,439.48,17460.0
2005-08-24 15:47:00,439.8,439.8,439.6,439.6,17660.0
2005-08-24 15:48:00,439.7,439.7,439.6,439.6,17660.0
2005-08-24 15:50:00,439.8,440.0,439.8,440.0,17660.0
2005-08-24 15:51:00,440.1,440.1,439.8,439.8,17660.0
2005-08-24 15:52:00,439.636,440.015,439.364,439.67,17660.0
2005-08-24 15:54:00,440.033,440.033,439.525,440.014,16290.0
2005-08-24 15:56:00,439.7,439.7,439.7,439.7,23350.0
2005-08-24 15:57:00,439.906,440.014,439.34,439.607,23350.0
2005-08-24 15:59:00,439.955,440.011,439.406,439.928,35380.0
2005-08-24 16:00:00,439.879,440.022,439.216,439.502,18400.0
2005-08-24 16:01:00,439.482,439.846,439.268,439.733,14687.0
2005-08-24 16:02:00,439.6,439.6,439.6,439.6,21141.0
2005-08-24 16:03:00,439.3,439.3,439.3,439.3,21141.0
2005-08-24 16:04:00,439.171,439.719,438.966,439.55,21141.0
2005-08-24 16:05:00,439.606,439.707,439.127,439.484,20720.0
2005-08-24 16:06:00,438.892,439.415,438.656,439.197,13801.0
2005-08-24 16:07:00,439.201,439.443,438.828,438.966,20010.0
2005-08-24 16:08:00,439.401,439.448,438.886,439.394,13510.0
2005-08-24 16:09:00,439.432,439.53,438.859,439.017,16462.0
2005-08-24 16:10:00,439.462,439.539,438.864,439.504,26820.0
2005-08-24 16:11:00,439.618,439.725,439.121,439.413,24800.0
2005-08-24 16:12:00,439.177,439.745,438.982,439.657,21680.0
2005-08-24 16:13:00,439.182,439.709,439.015,439.62,21460.0
2005-08-24 16:14:00,439.633,439.752,439.065,439.442,17586.0
2005-08-24 16:15:00,438.842,439.419,438.686,439.219,29200.0
2005-08-24 16:16:00,438.923,439.339,438.5,438.739,19823.0
2005-08-24 16:17:00,438.966,439.267,438.637,438.801,15330.0
2005-08-24 16:18:00,438.935,439.303,438.587,438.744,15320.0
2005-08-24 16:19:00,438.986,439.245,438.566,439.13,11640.0
2005-08-24 16:20:00,438.577,439.173,438.48,439.105,21770.0
2005-08-24 16:21:00,438.862,439.266,438.56,439.17,18700.0
2005-08-24 16:22:00,438.87,439.2,438.409,438.884,20130.0
2005-08-24 16:23:00,438.021,438.785,438.021,438.514,20140.0
2005-08-24 16:24:00,438.664,438.742,438.074,438.074,18030.0
2005-08-24 16:25:00,438.25,438.655,437.741,437.741,21007.0
2005-08-24 16:26:00,438.142,438.15,437.558,437.935,19130.0
2005-08-24 16:27:00,437.555,438.265,437.307,437.774,13860.0
2005-08-24 16:28:00,436.955,437.82,436.955,437.612,19100.0
2005-08-24 16:29:00,437.802,437.802,437.147,437.354,23190.0
2005-08-24 16:30:00,437.062,437.523,436.76,436.908,11740.0
2005-08-24 16:31:00,437.36,437.739,437.048,437.499,17650.0
2005-08-24 16:32:00,437.589,437.661,436.956,437.393,17728.0
2005-08-24 16:33:00,437.538,437.746,437.083,437.69,22960.0
2005-08-24 16:34:00,437.59,437.93,437.324,437.896,12760.0
2005-08-24 16:35:00,437.238,437.841,437.08,437.237,16400.0
2005-08-24 16:36:00,437.448,437.809,437.125,437.582,11470.0
2005-08-24 16:37:00,437.15,437.754,437.013,437.144,12440.0
2005-08-24 16:38:00,437.488,437.75,437.191,437.312,21770.0
2005-08-24 16:39:00,437.543,437.73,436.993,437.245,15120.0
2005-08-24 16:40:00,437.319,437.571,436.991,437.425,20310.0
2005-08-24 16:41:00,437.421,437.595,437.023,437.241,15150.0
2005-08-24 16:42:00,437.297,437.579,436.931,437.044,18090.0
2005-08-24 16:43:00,437.564,437.684,436.904,437.684,17147.0
2005-08-24 16:44:00,437.451,437.786,437.065,437.065,22741.0
2005-08-24 16:45:00,437.345,437.762,437.049,437.25,18950.0
2005-08-24 16:46:00,437.479,437.725,437.023,437.237,19810.0
2005-08-24 16:47:00,437.362,437.66,437.014,437.492,18210.0
2005-08-24 16:48:00,437.354,437.589,436.994,437.258,18670.0
2005-08-24 16:49:00,437.594,437.74,437.019,437.019,24080.0
2005-08-24 16:50:00,437.691,437.691,437.05,437.292,18170.0
2005-08-24 16:51:00,437.602,437.613,437.064,437.21,24980.0
2005-08-24 16:52:00,437.127,437.685,436.922,437.518,19870.0
2005-08-24 16:53:00,437.548,437.652,436.837,437.249,15770.0
2005-08-24 16:54:00,437.115,437.5,436.8,437.203,16340.0
2005-08-24 16:55:00,437.214,437.259,436.697,437.048,20233.0
2005-08-24 16:56:00,436.785,437.003,436.274,436.62,16350.0
2005-08-24 16:57:00,436.518,436.606,435.95,436.352,28010.0
2005-08-24 16:58:00,435.973,436.5,435.805,436.495,19770.0
2005-08-24 16:59:00,436.374,436.742,436.073,436.312,25140.0
2005-08-24 17:00:00,436.141,436.693,435.915,436.169,17290.0
2005-08-24 17:01:00,436.104,436.362,435.694,436.213,16090.0
2005-08-24 17:02:00,436.195,436.516,435.772,436.0,18530.0
2005-08-24 17:03:00,436.511,436.772,435.913,436.772,21080.0
2005-08-24 17:04:00,436.442,436.848,436.207,436.736,21720.0
2005-08-24 17:05:00,436.846,436.911,436.355,436.759,14390.0
2005-08-24 17:06:00,436.495,437.157,436.495,436.66,15400.0
2005-08-24 17:07:00,436.371,437.175,436.371,436.707,21870.0
2005-08-24 17:08:00,437.032,437.13,436.427,437.13,18600.0
2005-08-24 17:09:00,437.188,437.225,436.463,436.995,15150.0
2005-08-24 17:10:00,436.709,437.241,436.359,436.435,26880.0
2005-08-24 17:11:00,436.62,436.859,435.999,436.209,17160.0
2005-08-24 17:12:00,436.464,436.687,436.053,436.545,22163.0
2005-08-24 17:13:00,436.336,436.649,435.984,436.053,20310.0
2005-08-24 17:14:00,436.58,436.702,436.152,436.594,16820.0
2005-08-24 17:15:00,436.567,436.655,436.117,436.613,22140.0
2005-08-24 17:16:00,436.402,436.743,436.16,436.684,13800.0
2005-08-24 17:17:00,436.823,436.837,435.978,436.837,19780.0
2005-08-24 17:18:00,436.795,436.885,435.878,436.885,15460.0
2005-08-24 17:19:00,436.845,436.855,436.188,436.344,18820.0
2005-08-24 17:20:00,436.331,436.547,435.943,436.498,20420.0
2005-08-24 17:21:00,435.998,436.559,435.892,436.097,16830.0
2005-08-24 17:22:00,436.315,436.588,435.885,436.066,13560.0
2005-08-24 17:23:00,436.554,436.667,435.625,435.871,25310.0
2005-08-24 17:24:00,436.223,436.524,435.893,435.951,14420.0
2005-08-24 17:25:00,436.351,436.492,435.775,435.966,22550.0
2005-08-24 17:26:00,436.184,436.489,435.68,435.825,26400.0
2005-08-24 17:27:00,436.325,436.325,435.137,435.428,28150.0
2005-08-24 17:28:00,435.395,435.72,435.124,435.388,12590.0
2005-08-24 17:29:00,435.741,436.063,435.393,435.785,17500.0
2005-08-24 17:30:00,436.015,436.092,435.453,435.823,19880.0
2005-08-24 17:31:00,435.812,435.913,435.367,435.601,20220.0
2005-08-24 17:32:00,435.672,435.83,435.194,435.194,23550.0
2005-08-24 17:33:00,435.397,435.957,435.159,435.598,25700.0
2005-08-24 17:34:00,435.713,435.969,435.222,435.455,21470.0
2005-08-24 17:35:00,435.555,436.211,435.499,436.167,16440.0
2005-08-24 17:36:00,435.98,436.299,435.69,436.117,17490.0
2005-08-24 17:37:00,435.9,436.316,435.384,436.146,20060.0
2005-08-24 17:38:00,436.2,436.2,435.322,435.345,19380.0
2005-08-24 17:39:00,435.878,435.946,435.442,435.762,14950.0
2005-08-24 17:40:00,435.947,436.092,435.324,435.48,28340.0
2005-08-24 17:41:00,435.363,436.001,435.363,435.952,14300.0
2005-08-24 17:42:00,435.961,436.129,435.448,436.102,19420.0
2005-08-24 17:43:00,436.098,436.321,435.59,436.172,23430.0
2005-08-24 17:44:00,436.092,436.252,435.634,436.227,22230.0
2005-08-24 17:45:00,435.705,436.263,435.518,435.83,20650.0
2005-08-24 17:46:00,435.895,436.193,435.55,435.976,16240.0
2005-08-24 17:47:00,436.191,436.42,435.678,436.358,21030.0
2005-08-24 17:48:00,436.023,436.353,435.617,436.194,19770.0
2005-08-24 17:49:00,436.191,436.374,435.768,435.795,14750.0
2005-08-24 17:50:00,435.87,436.311,435.767,436.125,15780.0
2005-08-24 17:51:00,436.092,436.312,435.584,435.779,18690.0
2005-08-24 17:52:00,436.162,436.461,435.814,436.1,15430.0
2005-08-24 17:53:00,435.781,436.403,435.769,436.179,22570.0
2005-08-24 17:54:00,436.392,436.533,435.917,436.302,17780.0
2005-08-24 17:55:00,436.543,436.564,435.859,436.333,16310.0
2005-08-24 17:56:00,436.318,436.349,435.597,435.925,14940.0
2005-08-24 17:57:00,436.043,436.043,435.309,435.819,16820.0
2005-08-24 17:58:00,435.678,435.678,435.062,435.492,14020.0
2005-08-24 17:59:00,435.493,435.662,434.936,435.31,16770.0
2005-08-24 18:00:00,435.436,435.759,435.025,435.672,31500.0
2005-08-24 18:01:00,435.635,435.75,435.066,435.658,29800.0
2005-08-24 18:02:00,435.855,436.023,435.446,436.023,17960.0
2005-08-24 18:03:00,435.554,436.031,435.405,435.846,24390.0
2005-08-24 18:04:00,436.116,436.116,435.331,435.331,19090.0
2005-08-24 18:05:00,435.499,436.065,435.317,435.74,18920.0
2005-08-24 18:06:00,435.427,436.038,435.165,435.382,21990.0
2005-08-24 18:07:00,435.476,436.06,435.2,435.494,20640.0
2005-08-24 18:08:00,436.059,436.107,435.479,435.522,23980.0
2005-08-24 18:09:00,435.598,436.186,435.598,436.015,20900.0
2005-08-24 18:10:00,435.719,436.089,435.351,436.089,14120.0
2005-08-24 18:11:00,435.881,436.11,435.473,436.022,20170.0
2005-08-24 18:12:00,435.597,436.198,435.553,436.058,22810.0
2005-08-24 18:13:00,436.022,436.286,435.67,435.983,17830.0
2005-08-24 18:14:00,435.577,436.122,435.416,435.822,19850.0
2005-08-24 18:15:00,435.731,436.012,435.355,435.937,22120.0
2005-08-24 18:16:00,435.972,436.253,435.653,435.699,20360.0
2005-08-24 18:17:00,436.049,436.331,435.712,436.331,13810.0
2005-08-24 18:18:00,435.591,436.397,435.591,436.246,19560.0
2005-08-24 18:19:00,435.862,436.317,435.587,435.761,19170.0
2005-08-24 18:20:00,436.096,436.496,435.861,436.477,17550.0
2005-08-24 18:21:00,436.391,436.512,435.909,436.444,15580.0
2005-08-24 18:22:00,436.142,436.71,436.012,436.612,16730.0
2005-08-24 18:23:00,436.376,436.845,436.078,436.845,18740.0
2005-08-24 18:24:00,436.502,436.753,435.98,436.598,20130.0
2005-08-24 18:25:00,436.549,436.776,436.117,436.621,23910.0
2005-08-24 18:26:00,435.935,436.666,435.852,436.442,22750.0
2005-08-24 18:27:00,436.194,436.703,436.041,436.469,26390.0
2005-08-24 18:28:00,436.104,436.482,435.846,436.407,24890.0
2005-08-24 18:29:00,436.412,436.456,435.936,436.354,19880.0
2005-08-24 18:30:00,435.951,436.418,435.808,436.39,25700.0
2005-08-24 18:31:00,435.597,436.512,435.597,436.278,22330.0
2005-08-24 18:32:00,436.384,436.437,435.57,436.267,25860.0
2005-08-24 18:33:00,435.94,436.385,435.66,435.893,22460.0
2005-08-24 18:34:00,436.313,436.342,435.805,436.193,17420.0
2005-08-24 18:35:00,435.541,436.071,435.385,435.705,24270.0
2005-08-24 18:36:00,435.984,435.984,435.289,435.894,19800.0
2005-08-24 18:37:00,435.471,435.956,435.182,435.956,27830.0
2005-08-24 18:38:00,435.604,436.002,435.369,435.408,17490.0
2005-08-24 18:39:00,436.08,436.08,435.42,436.035,14550.0
2005-08-24 18:40:00,435.763,436.112,435.41,436.008,16160.0
2005-08-24 18:41:00,435.54,436.205,435.471,435.956,17440.0
2005-08-24 18:42:00,436.173,436.392,435.79,436.32,19190.0
2005-08-24 18:43:00,436.372,436.402,435.67,435.906,23080.0
2005-08-24 18:44:00,436.035,436.711,435.792,436.452,24140.0
2005-08-24 18:45:00,436.609,436.797,436.173,436.493,19030.0
2005-08-24 18:46:00,436.511,436.829,436.138,436.829,21680.0
2005-08-24 18:47:00,436.253,436.746,435.979,436.087,17080.0
2005-08-24 18:48:00,436.358,436.394,435.96,436.21,17500.0
2005-08-24 18:49:00,436.278,436.415,435.649,435.906,20390.0
2005-08-24 18:50:00,436.216,436.321,435.706,436.112,23090.0
2005-08-24 18:51:00,436.138,436.282,435.593,435.593,21410.0
2005-08-24 18:52:00,435.959,436.359,435.784,436.322,21500.0
2005-08-24 18:53:00,436.075,436.326,435.585,436.326,24840.0
2005-08-24 18:54:00,436.015,436.365,435.693,436.234,21550.0
2005-08-24 18:55:00,436.173,436.36,435.852,435.965,13190.0
2005-08-24 18:56:00,436.429,436.495,435.761,436.492,26110.0
2005-08-24 18:57:00,435.993,436.482,435.82,435.925,22410.0
2005-08-24 18:58:00,436.372,436.443,435.778,435.911,28600.0
2005-08-24 18:59:00,436.159,436.61,435.891,436.61,17730.0
2005-08-24 19:00:00,436.506,436.602,435.966,436.288,26027.0
2005-08-24 19:01:00,436.564,436.784,436.111,436.53,27110.0
2005-08-24 19:02:00,436.587,436.634,435.977,436.341,23350.0
2005-08-24 19:03:00,436.346,436.62,436.052,436.541,16121.0
2005-08-24 19:04:00,436.532,436.532,435.795,436.468,17872.0
2005-08-24 19:05:00,436.049,436.761,436.049,436.63,23870.0
2005-08-24 19:06:00,436.345,436.723,436.115,436.36,28819.0
2005-08-24 19:07:00,436.549,436.682,436.086,436.173,21700.0
2005-08-24 19:08:00,436.493,436.813,436.231,436.813,16220.0
2005-08-24 19:09:00,436.795,436.971,436.281,436.674,20290.0
2005-08-24 19:10:00,436.918,437.046,436.542,436.782,30390.0
2005-08-24 19:11:00,437.034,437.175,436.597,437.042,19918.0
2005-08-24 19:12:00,437.086,437.146,436.505,436.814,20280.0
2005-08-24 19:13:00,436.693,437.237,436.239,437.237,14664.0
2005-08-24 19:14:00,437.122,437.152,436.52,436.916,34700.0
2005-08-24 19:15:00,436.758,437.252,436.557,437.252,15048.0
2005-08-24 19:16:00,436.884,437.173,436.057,436.312,32130.0
2005-08-24 19:17:00,436.916,436.971,436.255,436.971,25917.0
2005-08-24 19:18:00,436.555,436.88,436.272,436.741,16110.0
2005-08-24 19:19:00,436.897,436.977,436.39,436.662,19130.0
2005-08-24 19:20:00,436.664,437.047,436.318,436.593,21069.0
2005-08-24 19:21:00,437.004,437.004,436.239,436.983,24106.0
2005-08-24 19:22:00,436.209,437.23,436.209,436.981,22600.0
2005-08-24 19:23:00,437.005,437.201,436.676,437.047,17250.0
2005-08-24 19:24:00,436.651,437.122,436.511,437.095,20360.0
2005-08-24 19:25:00,437.002,437.03,436.416,436.702,16854.0
2005-08-24 19:26:00,436.799,436.883,436.217,436.327,26875.0
2005-08-24 19:27:00,436.756,436.907,436.281,436.599,20337.0
2005-08-24 19:28:00,436.438,436.941,436.107,436.941,26890.0
2005-08-24 19:29:00,437.088,437.121,436.66,436.791,20380.0
2005-08-24 19:30:00,436.45,437.037,436.375,436.975,15080.0
2005-08-24 19:31:00,436.469,437.115,436.442,436.707,17200.0
2005-08-24 19:32:00,436.578,437.067,436.442,436.887,16540.0
2005-08-24 19:33:00,436.857,436.984,436.232,436.432,26740.0
2005-08-24 19:35:00,436.742,437.162,436.406,437.063,24420.0
2005-08-24 19:36:00,436.709,437.197,436.593,436.947,20143.0
2005-08-24 19:37:00,436.977,437.201,436.508,436.751,15420.0
2005-08-24 19:38:00,437.187,437.292,436.639,436.968,23060.0
2005-08-24 19:39:00,436.986,437.39,436.795,436.924,18414.0
2005-08-24 19:40:00,437.336,437.405,436.873,437.344,20210.0
2005-08-24 19:43:00,436.834,437.402,436.834,437.18,20470.0
2005-08-24 19:44:00,437.382,437.382,436.631,436.997,27510.0
2005-08-24 19:46:00,436.819,437.301,436.498,436.675,15052.0
2005-08-24 19:47:00,436.491,437.122,436.423,436.485,25990.0
2005-08-24 19:50:00,436.929,437.052,436.457,437.052,14840.0
2005-08-24 19:54:00,436.994,437.065,436.543,437.055,15400.0
2005-08-24 19:56:00,436.754,437.071,436.43,436.964,25840.0
2005-08-24 19:57:00,436.559,437.127,436.435,436.639,18677.0
2005-08-24 19:58:00,437.062,437.073,436.531,437.034,21230.0
2005-08-24 20:00:00,436.317,437.146,436.317,436.937,26280.0
2005-08-24 20:01:00,436.843,437.129,436.495,436.825,26500.0
2005-08-24 20:02:00,437.097,437.188,436.603,436.7,15630.0
2005-08-24 20:03:00,437.037,437.222,436.444,436.941,20280.0
2005-08-24 20:04:00,436.891,437.278,436.675,437.044,12440.0
2005-08-24 20:05:00,436.853,437.427,436.687,437.176,17480.0
2005-08-24 20:06:00,436.852,437.397,436.589,436.941,22940.0
2005-08-24 20:07:00,436.725,437.235,436.541,437.197,21620.0
2005-08-24 20:08:00,436.888,437.258,436.713,437.177,18950.0
2005-08-24 20:09:00,436.743,437.179,436.582,436.725,20140.0
2005-08-24 20:10:00,436.772,437.274,436.511,437.253,27320.0
2005-08-24 20:11:00,437.054,437.175,436.514,436.607,26340.0
2005-08-24 20:12:00,436.694,437.225,436.479,436.739,15410.0
2005-08-24 20:13:00,436.999,437.113,436.574,436.861,22710.0
2005-08-24 20:14:00,436.689,437.142,436.517,436.726,19220.0
2005-08-24 20:15:00,436.603,436.866,436.077,436.424,25350.0
2005-08-24 20:16:00,436.711,436.945,436.192,436.467,20750.0
2005-08-24 20:17:00,436.791,437.075,436.391,436.585,22470.0
2005-08-24 20:18:00,436.703,437.211,436.566,436.735,25377.0
2005-08-24 20:19:00,436.869,437.161,436.519,436.781,23280.0
2005-08-24 20:20:00,437.066,437.09,436.502,437.004,32200.0
2005-08-24 20:22:00,437.005,437.163,436.57,436.696,19790.0
2005-08-24 20:23:00,437.045,437.206,436.591,436.713,25320.0
2005-08-24 20:24:00,437.15,437.271,436.62,436.855,29000.0
2005-08-24 20:25:00,436.777,437.254,436.573,437.213,21000.0
2005-08-24 20:26:00,437.232,437.31,436.783,437.183,32080.0
2005-08-24 20:27:00,437.003,437.345,436.636,437.249,18410.0
2005-08-24 20:28:00,436.881,437.257,436.639,436.951,22610.0
2005-08-24 20:29:00,437.196,437.216,436.563,436.804,24700.0
2005-08-24 20:30:00,436.93,437.32,436.688,436.708,16890.0
2005-08-24 20:31:00,436.843,437.286,436.592,437.016,15900.0
2005-08-24 20:32:00,436.718,437.293,436.58,436.744,21170.0
2005-08-24 20:33:00,436.802,437.284,436.712,437.012,15290.0
2005-08-24 20:34:00,436.81,437.319,436.638,436.78,26080.0
2005-08-24 20:35:00,436.895,437.219,436.638,437.154,18630.0
2005-08-24 20:36:00,437.038,437.285,436.656,436.839,16520.0
2005-08-24 20:37:00,437.036,437.37,436.626,436.729,30080.0
2005-08-24 20:38:00,437.281,437.343,436.819,436.881,17130.0
2005-08-24 20:39:00,437.027,437.325,436.632,436.75,16850.0
2005-08-24 20:40:00,436.628,437.384,436.612,437.155,24840.0
2005-08-24 20:41:00,436.9,437.364,436.763,437.086,21550.0
2005-08-24 20:43:00,437.041,437.382,436.738,437.004,15460.0
2005-08-24 20:44:00,437.352,437.362,436.76,436.973,33140.0
2005-08-24 20:45:00,436.878,437.25,436.58,436.811,17390.0
2005-08-24 20:48:00,436.903,437.293,436.609,437.286,19830.0
2005-08-24 20:49:00,437.384,437.396,436.812,437.396,18750.0
2005-08-24 20:50:00,436.833,437.42,436.671,436.903,20710.0
2005-08-24 20:51:00,437.301,437.354,436.762,436.893,17150.0
2005-08-24 20:52:00,437.163,437.256,436.591,436.846,17220.0
2005-08-24 20:53:00,436.875,437.337,436.73,437.028,15350.0
2005-08-24 20:54:00,437.047,437.333,436.627,436.939,15850.0
2005-08-24 20:55:00,436.949,437.241,436.563,436.91,21610.0
2005-08-24 20:56:00,437.101,437.184,436.632,437.051,17400.0
2005-08-24 20:57:00,437.122,437.145,436.387,436.563,14290.0
2005-08-24 20:58:00,437.061,437.16,436.586,436.765,19460.0
2005-08-24 20:59:00,436.419,437.18,436.419,437.18,17910.0
2005-08-24 21:00:00,436.929,437.192,436.401,436.593,21250.0
2005-08-24 21:01:00,436.627,437.163,436.416,437.068,19090.0
2005-08-24 21:02:00,436.525,437.073,436.402,436.723,21820.0
2005-08-24 21:03:00,436.941,436.941,436.395,436.519,16310.0
2005-08-24 21:04:00,436.926,437.028,436.438,436.571,18650.0
2005-08-24 21:05:00,436.83,437.08,436.452,436.779,17230.0
2005-08-24 21:08:00,436.659,437.082,436.42,437.082,16037.0
2005-08-24 21:09:00,437.086,437.086,436.374,436.428,17780.0
2005-08-24 21:11:00,436.735,437.136,436.441,437.056,14060.0
2005-08-24 21:12:00,437.148,437.172,436.457,436.843,23050.0
2005-08-24 21:13:00,436.677,437.193,436.452,437.0,22470.0
2005-08-24 21:14:00,436.642,437.229,436.614,436.916,20990.0
2005-08-24 21:15:00,436.808,437.212,436.474,436.72,13800.0
2005-08-24 21:16:00,437.126,437.183,436.491,436.491,17570.0
2005-08-24 21:17:00,437.121,437.121,436.52,436.629,17822.0
2005-08-24 21:19:00,436.754,437.098,436.472,436.776,15410.0
2005-08-24 21:20:00,436.403,437.042,436.271,436.464,22370.0
2005-08-24 21:22:00,436.764,437.172,436.551,436.886,17650.0
2005-08-24 21:23:00,436.709,437.259,436.608,437.22,17780.0
2005-08-24 21:24:00,436.729,437.253,436.653,437.201,22910.0
2005-08-24 21:25:00,436.806,437.243,436.541,437.211,26240.0
2005-08-24 21:26:00,436.888,437.219,436.65,436.65,21230.0
2005-08-24 21:28:00,436.828,437.159,436.51,436.533,32200.0
2005-08-24 21:29:00,436.3,437.057,436.3,436.854,31530.0
2005-08-24 21:30:00,437.058,437.074,436.535,436.829,18630.0
2005-08-24 21:32:00,437.107,437.195,436.634,436.761,17970.0
2005-08-24 21:33:00,437.109,437.124,436.465,436.777,23440.0
2005-08-24 21:35:00,436.575,437.129,436.454,436.803,24610.0
2005-08-24 21:36:00,437.116,437.116,436.582,436.743,17530.0
2005-08-24 21:37:00,436.578,437.083,436.251,436.501,38740.0
2005-08-24 21:38:00,436.993,437.082,436.463,436.779,22390.0
2005-08-24 21:39:00,436.608,436.949,436.361,436.848,20490.0
2005-08-24 21:40:00,436.593,436.907,436.271,436.5,21080.0
2005-08-24 21:41:00,436.609,436.865,436.292,436.37,16480.0
2005-08-24 21:42:00,436.772,436.819,436.271,436.376,14690.0
2005-08-24 21:43:00,436.679,436.953,436.331,436.936,18000.0
2005-08-24 21:44:00,436.373,437.047,436.373,437.043,16490.0
2005-08-24 21:45:00,436.712,437.045,436.437,436.979,23610.0
2005-08-24 21:46:00,436.56,437.116,436.517,437.116,10580.0
2005-08-24 21:47:00,437.058,437.183,436.545,436.68,24250.0
2005-08-24 21:48:00,437.054,437.054,436.357,436.613,13770.0
2005-08-24 21:49:00,436.519,436.907,436.347,436.585,17590.0
2005-08-24 21:50:00,436.895,436.895,436.201,436.201,10840.0
2005-08-24 21:51:00,436.704,436.766,436.166,436.456,15790.0
2005-08-24 21:55:00,436.267,436.807,436.234,436.552,14840.0
2005-08-24 21:56:00,436.825,436.825,436.193,436.792,21180.0
2005-08-24 21:57:00,436.698,436.855,436.258,436.486,12510.0
2005-08-24 21:58:00,436.867,436.867,436.316,436.856,19310.0
2005-08-24 21:59:00,436.551,436.856,436.153,436.414,17720.0
2005-08-24 22:00:00,436.331,436.761,436.112,436.681,18590.0
2005-08-24 22:01:00,436.765,436.823,436.235,436.789,18790.0
2005-08-24 22:03:00,436.523,436.78,436.088,436.408,17590.0
2005-08-24 22:04:00,436.171,436.713,436.092,436.627,19110.0
2005-08-24 22:05:00,436.643,436.759,436.179,436.223,37080.0
2005-08-24 22:07:00,436.734,436.825,436.187,436.407,15310.0
2005-08-24 22:09:00,436.383,436.698,436.105,436.435,23030.0
2005-08-24 22:10:00,436.569,436.807,436.26,436.807,20240.0
2005-08-24 22:11:00,436.755,436.83,436.193,436.508,29620.0
2005-08-24 22:13:00,436.797,436.797,436.019,436.242,17730.0
2005-08-24 22:14:00,436.375,436.685,436.017,436.39,18820.0
2005-08-24 22:15:00,436.465,436.859,436.105,436.321,26460.0
2005-08-24 22:16:00,436.544,436.833,436.095,436.299,20870.0
2005-08-24 22:17:00,436.72,436.781,436.172,436.762,20700.0
2005-08-24 22:18:00,436.847,436.919,436.258,436.427,23040.0
2005-08-24 22:20:00,436.438,436.968,436.418,436.733,19290.0
2005-08-24 22:22:00,436.568,437.007,436.33,436.647,20790.0
2005-08-24 22:23:00,436.585,436.98,436.249,436.918,32290.0
2005-08-24 22:24:00,436.565,437.015,436.291,436.593,24980.0
2005-08-24 22:26:00,436.702,437.01,436.533,436.794,20523.0
2005-08-24 22:27:00,436.733,437.122,436.419,436.656,26160.0
2005-08-24 22:28:00,436.445,437.214,436.445,436.727,26380.0
2005-08-24 22:29:00,436.838,437.205,436.541,437.086,25370.0
2005-08-24 22:30:00,436.841,437.155,436.383,437.034,23890.0
2005-08-24 22:31:00,437.086,437.207,436.533,436.567,29850.0
2005-08-24 22:32:00,436.825,437.15,436.407,437.15,13830.0
2005-08-24 22:33:00,437.182,437.253,436.662,436.869,18070.0
2005-08-24 22:35:00,436.943,437.22,436.503,437.133,30257.0
2005-08-24 22:36:00,437.184,437.184,436.631,436.978,16620.0
2005-08-24 22:37:00,436.762,437.179,436.599,437.137,23910.0
2005-08-24 22:38:00,437.178,437.261,436.516,436.718,18250.0
2005-08-24 22:39:00,436.874,437.346,436.618,436.796,13820.0
2005-08-24 22:40:00,437.003,437.297,436.617,436.706,13480.0
2005-08-24 22:41:00,437.081,437.173,436.499,436.955,31160.0
2005-08-24 22:43:00,436.994,437.241,436.64,436.64,25240.0
2005-08-24 22:45:00,436.993,437.325,436.746,437.218,31150.0
2005-08-24 22:51:00,437.118,437.148,436.459,437.064,21300.0
2005-08-24 22:52:00,436.8,437.158,436.464,436.806,21570.0
2005-08-24 22:53:00,437.12,437.195,436.693,437.147,20710.0
2005-08-24 22:56:00,437.072,437.157,436.627,436.822,14700.0
2005-08-24 22:57:00,437.053,437.301,436.617,437.301,15369.0
2005-08-24 22:58:00,437.323,437.402,436.69,437.279,29650.0
2005-08-24 23:00:00,436.811,437.389,436.703,436.818,15770.0
2005-08-24 23:01:00,437.0,437.0,437.0,437.0,23460.0
2005-08-24 23:02:00,436.831,437.326,436.55,437.234,23460.0
2005-08-24 23:04:00,437.26,437.26,436.479,437.054,27270.0
2005-08-24 23:05:00,437.019,437.019,436.168,436.537,24670.0
2005-08-24 23:06:00,437.1,437.1,437.1,437.1,16520.0
2005-08-24 23:07:00,436.921,437.008,436.436,437.007,16520.0
2005-08-24 23:09:00,436.524,437.016,436.284,436.5,12710.0
2005-08-24 23:10:00,437.015,437.076,436.419,436.564,15170.0
2005-08-24 23:12:00,436.307,437.019,436.307,436.659,21100.0
2005-08-24 23:13:00,436.731,437.051,436.52,436.975,15610.0
2005-08-24 23:15:00,436.777,437.083,436.425,436.717,23370.0
2005-08-24 23:16:00,436.56,437.126,436.378,437.125,16180.0
2005-08-24 23:17:00,436.627,437.157,436.597,436.871,15420.0
2005-08-24 23:18:00,436.549,437.104,436.443,437.104,20690.0
2005-08-24 23:19:00,436.735,437.145,436.442,436.902,19210.0
2005-08-24 23:20:00,436.828,437.075,436.469,436.855,14348.0
2005-08-24 23:23:00,436.762,437.09,436.444,436.444,14360.0
2005-08-24 23:24:00,436.523,437.055,436.41,436.604,20270.0
2005-08-24 23:25:00,436.532,437.078,436.532,436.81,10600.0
2005-08-24 23:26:00,436.695,437.047,436.406,436.406,20510.0
2005-08-24 23:28:00,436.595,437.061,436.284,437.035,20880.0
2005-08-24 23:29:00,436.555,437.118,436.555,437.063,17960.0
2005-08-24 23:30:00,436.585,437.096,436.387,436.434,20750.0
2005-08-24 23:31:00,436.726,437.094,436.442,436.87,24730.0
2005-08-24 23:33:00,436.64,437.079,436.477,436.762,15820.0
2005-08-24 23:35:00,436.977,437.103,436.419,437.031,23340.0
2005-08-24 23:37:00,436.959,437.162,436.462,437.138,23410.0
2005-08-24 23:38:00,436.865,437.118,436.5,437.116,15740.0
2005-08-24 23:39:00,436.641,437.107,436.416,436.777,15650.0
2005-08-24 23:41:00,436.797,437.086,436.433,436.6,25040.0
2005-08-24 23:43:00,436.815,437.109,436.408,436.822,15010.0
2005-08-24 23:44:00,436.444,437.122,436.444,436.817,20130.0
2005-08-24 23:45:00,437.119,437.119,436.574,436.793,22760.0
2005-08-24 23:47:00,436.482,437.013,436.309,436.965,36290.0
2005-08-24 23:48:00,436.857,437.131,436.588,436.791,20700.0
2005-08-24 23:49:00,436.648,437.13,436.561,437.108,17650.0
2005-08-24 23:54:00,436.634,437.193,436.586,436.933,23570.0
2005-08-24 23:55:00,437.09,437.139,436.569,436.825,21650.0
2005-08-24 23:56:00,436.879,437.167,436.682,436.921,20420.0
2005-08-24 23:57:00,437.156,437.156,436.623,437.02,19040.0
2005-08-25 00:00:00,436.857,437.127,436.544,436.634,10540.0
2005-08-25 00:01:00,437.023,437.086,436.348,436.562,16430.0
2005-08-25 00:02:00,436.632,437.042,436.433,436.652,23120.0
2005-08-25 00:04:00,437.04,437.04,436.423,436.721,10380.0
2005-08-25 00:05:00,437.054,437.081,436.413,436.606,27400.0
2005-08-25 00:06:00,436.753,437.067,436.355,436.695,18420.0
2005-08-25 00:07:00,436.619,437.106,436.358,437.106,21590.0
2005-08-25 00:08:00,436.734,437.184,436.486,436.778,22420.0
2005-08-25 00:09:00,437.161,437.309,436.598,436.919,24650.0
2005-08-25 00:11:00,436.76,437.31,436.58,436.753,14930.0
2005-08-25 00:12:00,436.981,437.298,436.598,437.211,19270.0
2005-08-25 00:13:00,437.188,437.188,436.459,437.053,19840.0
2005-08-25 00:14:00,436.663,437.11,436.541,437.046,20680.0
2005-08-25 00:16:00,437.09,437.227,436.679,436.891,12280.0
2005-08-25 00:18:00,437.192,437.2,436.53,436.777,17930.0
2005-08-25 00:20:00,436.492,437.146,436.474,436.802,12070.0
2005-08-25 00:21:00,436.745,437.232,436.463,436.906,16550.0
2005-08-25 00:23:00,437.175,437.227,436.39,436.39,17130.0
2005-08-25 00:24:00,437.195,437.195,436.704,437.147,13430.0
2005-08-25 00:25:00,436.674,437.117,436.483,436.566,12270.0
2005-08-25 00:26:00,436.838,437.227,436.52,437.227,12550.0
2005-08-25 00:27:00,436.982,437.236,436.55,436.758,20150.0
2005-08-25 00:29:00,436.946,437.205,436.646,437.01,17340.0
2005-08-25 00:30:00,436.601,437.185,436.553,437.185,17370.0
2005-08-25 00:31:00,436.679,437.215,436.555,437.161,23150.0
2005-08-25 00:32:00,437.231,437.233,436.749,437.021,28120.0
2005-08-25 00:33:00,436.976,437.235,436.615,437.235,12960.0
2005-08-25 00:35:00,437.005,437.329,436.657,437.329,18210.0
2005-08-25 00:36:00,436.981,437.317,436.662,437.197,20010.0
2005-08-25 00:39:00,436.825,437.228,436.511,436.511,13790.0
2005-08-25 00:40:00,437.28,437.308,436.52,436.701,14230.0
2005-08-25 00:41:00,437.159,437.244,436.756,437.023,20110.0
2005-08-25 00:42:00,436.813,437.327,436.782,437.297,12900.0
2005-08-25 00:45:00,436.745,437.332,436.659,437.109,19619.0
2005-08-25 00:46:00,437.323,437.323,436.746,436.942,16590.0
2005-08-25 00:48:00,437.208,437.342,436.686,437.008,17210.0
2005-08-25 00:49:00,437.307,437.324,436.726,437.194,20670.0
2005-08-25 00:50:00,436.976,437.498,436.61,436.711,17630.0
2005-08-25 00:51:00,437.308,437.401,436.839,437.104,24300.0
2005-08-25 00:53:00,437.353,437.444,436.77,437.444,17450.0
2005-08-25 00:55:00,437.418,437.474,436.751,437.006,19040.0
2005-08-25 00:56:00,436.895,437.339,436.75,436.903,18620.0
2005-08-25 00:58:00,437.013,437.407,436.681,437.407,11760.0
2005-08-25 00:59:00,437.177,437.427,436.83,436.855,15180.0
2005-08-25 01:01:00,436.674,437.382,436.674,437.374,16040.0
2005-08-25 01:03:00,437.233,437.315,436.746,437.315,22420.0
2005-08-25 01:05:00,437.017,437.318,436.544,436.738,17270.0
2005-08-25 01:06:00,437.249,437.313,436.755,437.216,22410.0
2005-08-25 01:11:00,436.824,437.42,436.824,436.87,16740.0
2005-08-25 01:12:00,437.391,437.432,436.784,437.138,27770.0
2005-08-25 01:13:00,437.305,437.316,436.852,436.973,16300.0
2005-08-25 01:14:00,437.356,437.425,436.825,437.022,24840.0
2005-08-25 01:16:00,436.772,437.342,436.543,437.202,17550.0
2005-08-25 01:18:00,436.978,437.352,436.567,436.567,20470.0
2005-08-25 01:19:00,436.939,437.219,436.568,437.154,21680.0
2005-08-25 01:20:00,436.702,437.235,436.474,436.784,23200.0
2005-08-25 01:22:00,437.252,437.252,436.62,437.127,17330.0
2005-08-25 01:23:00,436.48,437.163,436.407,436.833,21920.0
2005-08-25 01:24:00,436.967,437.066,436.482,437.049,23750.0
2005-08-25 01:25:00,436.828,437.139,436.439,436.566,18760.0
2005-08-25 01:26:00,437.03,437.132,436.525,436.714,17000.0
2005-08-25 01:27:00,436.855,437.096,436.364,436.997,16600.0
2005-08-25 01:28:00,436.984,436.988,436.264,436.48,18890.0
2005-08-25 01:29:00,436.989,437.059,436.411,436.411,26180.0
2005-08-25 01:30:00,436.932,437.068,436.381,436.548,24020.0
2005-08-25 01:32:00,436.752,437.11,436.489,436.798,21090.0
2005-08-25 01:33:00,436.673,437.134,436.465,437.045,26390.0
2005-08-25 01:35:00,436.608,437.043,436.407,437.008,15060.0
2005-08-25 01:36:00,436.679,437.034,436.319,437.034,16820.0
2005-08-25 01:37:00,437.02,437.039,436.571,436.944,13910.0
2005-08-25 01:39:00,436.436,437.099,436.378,437.099,15320.0
2005-08-25 01:40:00,436.688,437.111,436.415,436.666,20530.0
2005-08-25 01:41:00,436.55,437.046,436.363,437.046,22070.0
2005-08-25 01:42:00,436.681,437.123,436.447,436.831,16190.0
2005-08-25 01:43:00,437.143,437.143,436.538,437.105,23440.0
2005-08-25 01:45:00,436.855,437.09,436.473,436.986,25890.0
2005-08-25 01:46:00,436.97,437.037,436.386,436.858,27190.0
2005-08-25 01:47:00,436.516,437.032,436.344,436.619,25780.0
2005-08-25 01:49:00,437.006,437.089,436.367,437.089,29220.0
2005-08-25 01:51:00,436.737,437.05,436.32,436.804,30340.0
2005-08-25 01:52:00,436.655,437.01,436.389,436.401,19360.0
2005-08-25 01:53:00,436.316,437.024,436.316,437.004,21690.0
2005-08-25 01:54:00,436.394,437.009,436.253,436.482,30840.0
2005-08-25 01:57:00,436.952,437.013,436.239,436.239,24000.0
2005-08-25 01:58:00,436.743,437.048,436.317,437.014,27300.0
2005-08-25 02:00:00,436.69,436.954,436.291,436.291,22830.0
2005-08-25 02:01:00,436.946,437.02,436.312,436.869,24040.0
2005-08-25 02:02:00,436.323,436.874,436.241,436.363,20240.0
2005-08-25 02:03:00,436.518,436.912,436.236,436.369,21330.0
2005-08-25 02:05:00,436.323,436.915,436.245,436.432,19230.0
2005-08-25 02:06:00,436.932,437.005,436.317,436.491,17830.0
2005-08-25 02:07:00,436.61,436.986,436.475,436.954,15570.0
2005-08-25 02:08:00,436.529,437.004,436.31,436.95,15610.0
2005-08-25 02:09:00,436.572,437.04,436.451,437.038,14900.0
2005-08-25 02:10:00,437.079,437.079,436.459,436.984,20300.0
2005-08-25 02:11:00,436.943,437.082,436.427,437.063,24150.0
2005-08-25 02:12:00,436.556,437.127,436.386,436.927,21050.0
2005-08-25 02:13:00,436.613,437.094,436.311,436.826,17000.0
2005-08-25 02:14:00,437.029,437.077,436.589,437.002,21000.0
2005-08-25 02:15:00,436.642,437.029,436.288,436.367,14490.0
2005-08-25 02:16:00,436.377,437.139,436.377,436.765,23710.0
2005-08-25 02:17:00,437.0,437.144,436.591,436.751,14960.0
2005-08-25 02:18:00,436.534,437.141,436.405,437.015,16970.0
2005-08-25 02:19:00,436.552,437.127,436.412,436.687,18800.0
2005-08-25 02:21:00,436.631,437.142,436.606,437.093,20160.0
2005-08-25 02:22:00,436.914,437.205,436.626,437.195,16450.0
2005-08-25 02:23:00,437.147,437.147,436.452,436.865,20410.0
2005-08-25 02:25:00,437.037,437.146,436.478,436.724,17870.0
2005-08-25 02:26:00,437.045,437.088,436.484,436.645,20500.0
2005-08-25 02:27:00,436.593,437.193,436.371,436.722,20130.0
2005-08-25 02:28:00,437.164,437.242,436.796,437.242,16220.0
2005-08-25 02:29:00,436.966,437.48,436.566,437.273,27760.0
2005-08-25 02:30:00,437.168,437.23,436.618,437.19,26710.0
2005-08-25 02:31:00,436.949,437.192,436.596,437.149,15520.0
2005-08-25 02:32:00,437.184,437.323,436.782,437.043,18530.0
2005-08-25 02:33:00,436.455,437.209,436.439,436.828,19260.0
2005-08-25 02:34:00,437.137,437.162,436.62,437.084,17530.0
2005-08-25 02:35:00,437.111,437.157,436.576,437.033,21980.0
2005-08-25 02:36:00,436.629,437.145,436.504,437.016,16410.0
2005-08-25 02:37:00,436.514,437.28,436.355,437.28,17310.0
2005-08-25 02:38:00,436.501,437.194,436.501,437.148,21660.0
2005-08-25 02:39:00,436.978,437.163,436.453,436.788,14710.0
2005-08-25 02:40:00,437.117,437.166,436.588,436.674,17990.0
2005-08-25 02:41:00,436.567,437.207,436.537,436.552,18750.0
2005-08-25 02:42:00,437.086,437.159,436.58,436.761,15990.0
2005-08-25 02:43:00,437.159,437.269,436.616,436.943,18430.0
2005-08-25 02:44:00,436.781,437.19,436.499,436.606,14240.0
2005-08-25 02:45:00,436.782,437.281,436.376,436.936,30270.0
2005-08-25 02:46:00,436.905,437.262,436.503,436.874,19490.0
2005-08-25 02:47:00,436.724,437.245,436.682,437.2,22890.0
2005-08-25 02:49:00,436.716,437.21,436.451,436.805,21180.0
2005-08-25 02:50:00,437.084,437.141,436.343,436.343,21990.0
2005-08-25 02:51:00,436.778,437.056,436.48,436.995,15810.0
2005-08-25 02:52:00,436.86,437.29,436.523,436.968,14080.0
2005-08-25 02:54:00,436.748,437.304,436.489,437.0,38740.0
2005-08-25 02:55:00,437.118,437.118,436.554,436.814,28130.0
2005-08-25 02:56:00,437.111,437.285,436.661,437.198,25140.0
2005-08-25 02:57:00,436.796,437.273,436.627,436.735,18750.0
2005-08-25 02:59:00,436.826,437.139,436.472,436.678,27200.0
2005-08-25 03:00:00,436.797,437.131,436.477,436.833,30070.0
2005-08-25 03:01:00,436.764,437.22,436.672,436.816,22780.0
2005-08-25 03:02:00,437.158,437.159,436.645,437.136,25070.0
2005-08-25 03:03:00,436.868,437.218,436.601,436.741,34170.0
2005-08-25 03:04:00,436.797,437.229,436.525,436.716,23250.0
2005-08-25 03:05:00,436.719,437.221,436.601,437.216,16170.0
2005-08-25 03:06:00,437.21,437.276,436.613,436.902,33000.0
2005-08-25 03:07:00,436.815,437.356,436.566,436.905,21690.0
2005-08-25 03:08:00,436.836,437.242,436.547,437.169,25640.0
2005-08-25 03:09:00,436.718,437.286,436.5,436.663,39250.0
2005-08-25 03:10:00,437.116,437.287,436.637,437.236,25670.0
2005-08-25 03:11:00,436.837,437.234,436.646,436.883,16710.0
2005-08-25 03:12:00,436.652,437.131,436.395,436.738,35310.0
2005-08-25 03:13:00,436.928,437.356,436.651,437.25,17570.0
2005-08-25 03:14:00,436.926,437.235,436.542,436.912,23170.0
2005-08-25 03:15:00,436.91,437.257,436.708,437.152,26860.0
2005-08-25 03:16:00,437.048,437.366,436.637,437.352,26970.0
2005-08-25 03:17:00,436.894,437.366,436.611,436.926,24910.0
2005-08-25 03:18:00,437.035,437.287,436.645,436.967,22840.0
2005-08-25 03:19:00,436.721,437.261,436.538,436.903,23140.0
2005-08-25 03:20:00,436.628,437.174,436.464,436.844,19570.0
2005-08-25 03:21:00,436.725,437.25,436.528,436.657,21330.0
2005-08-25 03:22:00,436.922,437.237,436.563,436.94,36110.0
2005-08-25 03:23:00,436.947,437.228,436.609,437.228,31330.0
2005-08-25 03:24:00,437.029,437.239,436.71,437.037,37400.0
2005-08-25 03:25:00,436.645,437.21,436.592,437.07,23000.0
2005-08-25 03:26:00,437.128,437.256,436.655,436.758,29340.0
2005-08-25 03:27:00,437.241,437.277,436.758,436.816,23560.0
2005-08-25 03:28:00,436.96,437.217,436.592,436.698,17090.0
2005-08-25 03:29:00,437.2,437.242,436.588,436.948,28720.0
2005-08-25 03:30:00,436.886,437.226,436.579,436.804,25580.0
2005-08-25 03:31:00,436.692,437.261,436.628,436.763,34510.0
2005-08-25 03:32:00,436.55,437.199,436.444,436.983,25450.0
2005-08-25 03:34:00,436.975,437.199,436.566,436.642,16760.0
2005-08-25 03:35:00,437.207,437.207,436.647,437.188,17950.0
2005-08-25 03:36:00,436.937,437.268,436.572,436.66,19620.0
2005-08-25 03:37:00,437.183,437.36,436.839,436.983,21210.0
2005-08-25 03:38:00,436.631,437.374,436.631,437.12,30630.0
2005-08-25 03:39:00,436.907,437.36,436.692,437.004,21570.0
2005-08-25 03:40:00,436.76,437.223,436.493,436.827,17510.0
2005-08-25 03:41:00,436.768,437.236,436.488,437.208,19150.0
2005-08-25 03:42:00,437.135,437.225,436.673,437.146,19030.0
2005-08-25 03:43:00,436.902,437.231,436.639,437.082,14740.0
2005-08-25 03:44:00,437.076,437.11,436.522,437.032,28680.0
2005-08-25 03:45:00,436.874,437.158,436.568,437.044,20640.0
2005-08-25 03:46:00,436.793,437.268,436.506,437.266,20210.0
2005-08-25 03:47:00,437.264,437.352,436.936,437.238,26760.0
2005-08-25 03:48:00,436.809,437.281,436.673,436.947,15280.0
2005-08-25 03:49:00,437.15,437.302,436.57,437.302,20370.0
2005-08-25 03:51:00,437.313,437.457,436.802,436.948,19650.0
2005-08-25 03:52:00,437.406,437.406,436.951,437.287,21780.0
2005-08-25 03:54:00,436.783,437.327,436.724,437.269,17820.0
2005-08-25 03:55:00,436.735,437.247,436.651,437.246,21490.0
2005-08-25 03:57:00,436.979,437.294,436.708,436.978,19260.0
2005-08-25 03:58:00,437.031,437.488,436.778,437.31,22070.0
2005-08-25 03:59:00,437.112,437.346,436.585,436.96,25880.0
2005-08-25 04:00:00,437.331,437.429,436.722,437.182,22110.0
2005-08-25 04:01:00,437.087,437.365,436.728,437.018,41250.0
2005-08-25 04:02:00,436.925,437.421,436.746,436.984,34310.0
2005-08-25 04:03:00,436.839,437.395,436.568,437.031,22170.0
2005-08-25 04:04:00,437.1,437.346,436.667,436.933,18880.0
2005-08-25 04:05:00,437.05,437.39,436.566,436.693,22170.0
2005-08-25 04:06:00,437.135,437.371,436.748,436.873,19120.0
2005-08-25 04:07:00,437.311,437.332,436.628,437.159,32500.0
2005-08-25 04:08:00,437.148,437.396,436.764,437.396,21130.0
2005-08-25 04:09:00,437.175,437.465,436.812,436.951,18270.0
2005-08-25 04:10:00,436.876,437.476,436.771,437.252,19170.0
2005-08-25 04:11:00,436.908,437.476,436.821,437.069,26050.0
2005-08-25 04:12:00,437.061,437.494,436.808,437.409,22400.0
2005-08-25 04:13:00,436.993,437.599,436.993,437.087,19930.0
2005-08-25 04:14:00,437.022,437.487,436.763,437.458,25340.0
2005-08-25 04:15:00,437.131,437.549,436.988,437.483,22080.0
2005-08-25 04:16:00,437.277,437.532,436.816,437.024,35640.0
2005-08-25 04:18:00,437.236,437.494,436.86,436.868,23460.0
2005-08-25 04:19:00,437.362,437.574,436.862,437.257,41380.0
2005-08-25 04:20:00,437.173,437.618,437.012,437.108,19890.0
2005-08-25 04:21:00,437.544,437.573,436.887,437.154,18530.0
2005-08-25 04:22:00,437.355,437.655,437.056,437.22,15160.0
2005-08-25 04:23:00,437.369,437.578,436.965,437.054,13660.0
2005-08-25 04:24:00,437.168,437.58,436.912,437.149,20810.0
2005-08-25 04:25:00,437.033,437.635,436.826,437.635,26270.0
2005-08-25 04:26:00,437.343,437.744,437.012,437.213,19380.0
2005-08-25 04:27:00,437.323,437.521,436.857,437.205,21320.0
2005-08-25 04:28:00,436.834,437.416,436.696,437.165,18970.0
2005-08-25 04:29:00,437.291,437.494,436.851,437.003,18370.0
2005-08-25 04:30:00,437.379,437.457,436.709,437.38,27850.0
2005-08-25 04:31:00,437.466,437.514,436.946,437.008,20430.0
2005-08-25 04:32:00,436.944,437.499,436.871,437.359,21200.0
2005-08-25 04:34:00,437.214,437.51,436.746,436.98,21110.0
2005-08-25 04:35:00,437.173,437.583,436.876,437.267,18880.0
2005-08-25 04:36:00,437.12,437.45,436.845,437.069,24190.0
2005-08-25 04:37:00,437.419,437.536,436.922,437.205,16240.0
2005-08-25 04:38:00,436.97,437.66,436.947,437.347,17860.0
2005-08-25 04:39:00,437.002,437.646,436.885,437.181,13850.0
2005-08-25 04:40:00,437.193,437.546,436.841,437.158,16700.0
2005-08-25 04:41:00,437.365,437.387,436.746,436.969,20230.0
2005-08-25 04:42:00,437.016,437.62,436.739,437.314,20690.0
2005-08-25 04:43:00,437.44,437.44,436.727,436.851,18750.0
2005-08-25 04:44:00,437.004,437.551,437.004,437.109,13600.0
2005-08-25 04:45:00,437.348,437.501,436.82,437.215,32880.0
2005-08-25 04:46:00,437.392,437.486,436.82,437.207,25200.0
2005-08-25 04:47:00,437.131,437.52,436.772,436.959,13630.0
2005-08-25 04:48:00,437.537,437.58,436.902,437.105,21520.0
2005-08-25 04:49:00,437.281,437.671,437.092,437.261,33280.0
2005-08-25 04:51:00,437.248,437.607,436.936,437.178,20060.0
2005-08-25 04:52:00,436.892,437.516,436.835,437.445,22430.0
2005-08-25 04:53:00,437.0,437.657,436.851,437.422,23270.0
2005-08-25 04:54:00,437.313,437.582,436.937,437.338,27120.0
2005-08-25 04:55:00,437.383,437.584,436.798,437.584,19140.0
2005-08-25 04:56:00,437.537,437.581,436.956,437.291,25630.0
2005-08-25 04:57:00,437.514,437.514,436.539,436.539,28230.0
2005-08-25 04:58:00,437.312,437.575,436.998,437.465,18890.0
2005-08-25 04:59:00,436.896,437.551,436.854,437.296,14110.0
2005-08-25 05:00:00,437.453,437.678,437.067,437.535,17410.0
2005-08-25 05:01:00,437.444,437.534,436.859,437.509,33120.0
2005-08-25 05:02:00,437.523,437.553,436.971,437.029,26300.0
2005-08-25 05:03:00,437.338,437.552,436.892,437.464,19500.0
2005-08-25 05:04:00,437.0,437.523,436.815,437.41,19870.0
2005-08-25 05:05:00,437.218,437.616,436.967,437.351,20520.0
2005-08-25 05:06:00,437.582,437.62,437.116,437.613,20410.0
2005-08-25 05:07:00,437.516,437.618,437.001,437.38,20480.0
2005-08-25 05:08:00,437.551,437.571,436.84,437.474,21080.0
2005-08-25 05:09:00,437.11,437.577,437.057,437.507,18970.0
2005-08-25 05:10:00,437.274,437.529,436.837,436.837,12200.0
2005-08-25 05:11:00,437.515,437.575,436.915,437.314,18890.0
2005-08-25 05:13:00,437.336,437.637,436.936,437.125,20690.0
2005-08-25 05:14:00,437.317,437.638,436.865,437.483,44630.0
2005-08-25 05:16:00,437.48,437.519,436.877,436.893,17090.0
2005-08-25 05:17:00,437.22,437.55,436.875,437.251,24450.0
2005-08-25 05:18:00,437.292,437.686,436.987,437.36,19530.0
2005-08-25 05:19:00,437.163,437.723,436.967,437.521,26950.0
2005-08-25 05:20:00,437.579,437.872,437.134,437.496,15340.0
2005-08-25 05:21:00,437.308,437.808,437.18,437.699,12130.0
2005-08-25 05:22:00,437.66,437.734,437.096,437.599,24060.0
2005-08-25 05:23:00,437.614,437.732,437.124,437.415,20220.0
2005-08-25 05:24:00,437.438,437.682,436.94,437.123,20110.0
2005-08-25 05:25:00,437.159,437.795,436.902,437.786,19800.0
2005-08-25 05:26:00,437.637,437.847,437.211,437.715,17290.0
2005-08-25 05:27:00,437.37,437.775,437.043,437.043,15980.0
2005-08-25 05:28:00,437.535,437.902,437.234,437.696,19620.0
2005-08-25 05:29:00,437.312,437.867,437.182,437.496,26050.0
2005-08-25 05:30:00,437.759,437.898,437.372,437.846,16170.0
2005-08-25 05:31:00,437.491,437.878,437.314,437.597,28660.0
2005-08-25 05:32:00,437.37,437.922,437.198,437.922,18790.0
2005-08-25 05:33:00,437.601,437.985,437.309,437.56,21940.0
2005-08-25 05:34:00,437.965,437.965,437.368,437.916,15320.0
2005-08-25 05:35:00,437.73,437.905,437.16,437.342,23210.0
2005-08-25 05:36:00,437.655,437.992,437.508,437.981,20230.0
2005-08-25 05:37:00,437.657,437.974,437.263,437.871,22220.0
2005-08-25 05:38:00,437.877,438.001,436.999,438.001,22520.0
2005-08-25 05:39:00,438.008,438.053,437.378,437.407,23800.0
2005-08-25 05:40:00,437.643,438.282,437.553,437.975,16020.0
2005-08-25 05:41:00,437.955,438.331,437.653,438.302,15720.0
2005-08-25 05:42:00,438.206,438.258,437.788,438.215,18610.0
2005-08-25 05:43:00,437.869,438.265,437.531,438.241,29500.0
2005-08-25 05:44:00,437.723,438.311,437.646,438.018,17400.0
2005-08-25 05:45:00,438.234,438.399,437.614,438.214,36180.0
2005-08-25 05:46:00,437.986,438.295,437.579,438.218,18970.0
2005-08-25 05:47:00,437.77,438.37,437.528,437.852,13740.0
2005-08-25 05:48:00,437.68,438.313,437.576,438.187,20170.0
2005-08-25 05:49:00,438.272,438.363,437.762,438.106,19520.0
2005-08-25 05:50:00,437.888,438.427,437.754,438.036,24210.0
2005-08-25 05:51:00,437.986,438.437,437.847,438.16,22840.0
2005-08-25 05:52:00,438.09,438.511,437.791,438.157,15160.0
2005-08-25 05:53:00,438.017,438.532,437.727,438.366,17790.0
2005-08-25 05:54:00,438.181,438.318,437.796,438.222,24550.0
2005-08-25 05:55:00,437.785,438.43,437.785,438.354,22440.0
2005-08-25 05:56:00,437.954,438.387,437.602,437.828,19960.0
2005-08-25 05:57:00,438.012,438.36,437.73,438.216,24270.0
2005-08-25 05:58:00,437.963,438.3,437.634,438.0,23150.0
2005-08-25 05:59:00,438.155,438.298,437.513,438.219,17310.0
2005-08-25 06:00:00,438.133,438.225,437.536,437.804,27340.0
2005-08-25 06:01:00,438.159,438.31,437.592,437.783,32590.0
2005-08-25 06:03:00,437.982,438.297,437.521,437.989,25630.0
2005-08-25 06:04:00,437.68,438.281,437.486,438.189,24140.0
2005-08-25 06:05:00,437.953,438.235,437.655,438.091,16790.0
2005-08-25 06:06:00,437.377,438.14,437.377,437.871,22830.0
2005-08-25 06:07:00,438.128,438.226,437.574,438.161,21110.0
2005-08-25 06:08:00,437.744,438.202,437.578,437.961,17640.0
2005-08-25 06:09:00,437.615,438.267,437.532,437.719,22210.0
2005-08-25 06:10:00,437.641,438.218,437.567,438.217,12670.0
2005-08-25 06:11:00,437.977,438.313,437.67,438.233,21900.0
2005-08-25 06:12:00,437.94,438.228,437.578,438.161,25010.0
2005-08-25 06:13:00,437.732,438.263,437.622,438.004,22250.0
2005-08-25 06:14:00,437.686,438.235,437.531,438.177,32120.0
2005-08-25 06:15:00,438.189,438.316,437.763,437.81,21970.0
2005-08-25 06:17:00,438.199,438.215,437.745,438.135,19950.0
2005-08-25 06:18:00,438.153,438.294,437.274,437.563,28240.0
2005-08-25 06:19:00,438.305,438.313,437.771,438.061,16990.0
2005-08-25 06:20:00,437.964,438.201,437.595,438.112,20000.0
2005-08-25 06:22:00,438.139,438.139,437.492,438.044,20980.0
2005-08-25 06:23:00,438.043,438.238,437.669,437.763,23557.0
2005-08-25 06:24:00,438.078,438.19,437.655,438.017,14500.0
2005-08-25 06:25:00,437.81,438.201,437.656,437.949,16500.0
2005-08-25 06:26:00,437.686,438.215,437.569,437.622,14460.0
2005-08-25 06:27:00,437.545,438.115,437.37,437.924,21380.0
2005-08-25 06:28:00,438.046,438.129,437.533,437.665,17670.0
2005-08-25 06:29:00,438.019,438.132,437.449,438.105,27420.0
2005-08-25 06:30:00,437.818,438.189,437.482,437.482,24550.0
2005-08-25 06:31:00,437.887,438.261,437.571,438.042,21830.0
2005-08-25 06:32:00,438.143,438.167,437.601,437.931,18380.0
2005-08-25 06:33:00,437.602,438.071,437.405,438.061,20580.0
2005-08-25 06:34:00,437.88,438.209,437.567,437.815,17240.0
2005-08-25 06:35:00,438.153,438.158,437.505,437.864,23500.0
2005-08-25 06:36:00,438.069,438.212,437.534,438.065,22150.0
2005-08-25 06:37:00,437.672,438.107,437.446,438.054,21940.0
2005-08-25 06:38:00,437.486,438.232,437.486,438.147,20740.0
2005-08-25 06:39:00,437.793,438.173,437.526,437.801,12260.0
2005-08-25 06:40:00,437.774,438.178,437.51,438.168,24410.0
2005-08-25 06:41:00,437.736,438.276,437.455,438.276,19590.0
2005-08-25 06:42:00,438.23,438.287,437.711,438.287,19220.0
2005-08-25 06:43:00,437.801,438.271,437.625,437.815,21270.0
2005-08-25 06:44:00,437.823,438.201,437.606,437.777,27190.0
2005-08-25 06:45:00,437.919,438.256,437.566,437.892,22710.0
2005-08-25 06:46:00,437.974,438.277,437.761,438.277,12410.0
2005-08-25 06:47:00,437.786,438.307,437.639,438.231,18250.0
2005-08-25 06:48:00,437.606,438.315,437.606,437.962,13950.0
2005-08-25 06:49:00,437.818,438.225,437.561,438.117,20280.0
2005-08-25 06:50:00,437.605,438.277,437.605,438.166,14350.0
2005-08-25 06:51:00,438.145,438.237,437.608,437.678,27740.0
2005-08-25 06:52:00,438.087,438.187,437.552,438.084,20110.0
2005-08-25 06:53:00,438.154,438.154,437.434,437.859,19090.0
2005-08-25 06:54:00,437.82,438.166,437.373,437.373,13160.0
2005-08-25 06:55:00,437.989,438.222,437.619,438.222,15540.0
2005-08-25 06:56:00,437.747,438.208,437.554,438.199,34220.0
2005-08-25 06:58:00,437.878,438.236,437.619,438.007,16990.0
2005-08-25 06:59:00,437.838,438.169,437.492,437.656,19770.0
2005-08-25 07:00:00,437.957,438.193,437.536,437.536,27170.0
2005-08-25 07:01:00,437.812,438.235,437.556,437.866,24770.0
2005-08-25 07:02:00,437.998,438.255,437.573,437.729,18670.0
2005-08-25 07:03:00,438.082,438.172,437.626,437.917,24600.0
2005-08-25 07:04:00,437.675,438.169,437.608,438.07,43900.0
2005-08-25 07:05:00,437.769,438.152,437.544,438.152,14770.0
2005-08-25 07:06:00,438.155,438.241,437.469,438.213,27580.0
2005-08-25 07:07:00,438.189,438.189,437.583,437.794,26070.0
2005-08-25 07:08:00,437.773,438.156,437.531,438.062,28050.0
2005-08-25 07:09:00,437.651,438.21,437.596,437.648,28400.0
2005-08-25 07:10:00,438.187,438.187,437.46,437.46,32460.0
2005-08-25 07:11:00,437.418,438.156,437.418,438.128,24990.0
2005-08-25 07:12:00,437.823,438.173,437.411,437.411,20060.0
2005-08-25 07:13:00,438.199,438.232,437.552,437.908,24440.0
2005-08-25 07:14:00,437.986,438.215,437.501,437.501,33410.0
2005-08-25 07:16:00,438.164,438.221,437.657,437.876,40340.0
2005-08-25 07:17:00,438.216,438.306,437.414,437.591,20640.0
2005-08-25 07:18:00,438.138,438.138,437.535,438.072,19490.0
2005-08-25 07:19:00,438.17,438.279,437.719,438.007,18580.0
2005-08-25 07:20:00,437.876,438.178,437.56,438.032,22200.0
2005-08-25 07:21:00,437.642,438.19,437.557,438.16,21730.0
2005-08-25 07:22:00,438.159,438.263,437.713,438.174,21350.0
2005-08-25 07:23:00,437.795,438.177,437.458,437.755,18320.0
2005-08-25 07:24:00,437.946,437.992,437.198,437.198,20830.0
2005-08-25 07:25:00,437.39,437.997,437.204,437.647,23820.0
2005-08-25 07:26:00,437.482,438.016,437.363,437.995,21370.0
2005-08-25 07:27:00,437.83,438.118,437.48,437.708,20520.0
2005-08-25 07:28:00,437.783,438.061,437.427,437.427,17670.0
2005-08-25 07:29:00,437.432,438.013,437.364,437.541,24780.0
2005-08-25 07:30:00,437.718,437.979,437.452,437.952,25060.0
2005-08-25 07:31:00,437.983,438.061,437.515,437.903,21760.0
2005-08-25 07:32:00,437.913,438.063,437.379,437.683,17230.0
2005-08-25 07:33:00,438.064,438.164,437.56,437.969,24810.0
2005-08-25 07:34:00,437.935,438.01,437.379,437.511,29640.0
2005-08-25 07:35:00,437.587,438.087,437.481,437.953,19070.0
2005-08-25 07:36:00,437.547,438.053,437.235,437.444,23620.0
2005-08-25 07:37:00,437.505,437.968,437.202,437.374,17270.0
2005-08-25 07:38:00,437.676,438.058,437.358,437.87,21820.0
2005-08-25 07:39:00,437.789,437.995,437.374,437.995,22240.0
2005-08-25 07:40:00,437.68,437.975,437.323,437.956,27750.0
2005-08-25 07:41:00,437.967,438.095,437.404,437.682,28030.0
2005-08-25 07:42:00,437.329,438.107,437.329,437.839,24240.0
2005-08-25 07:43:00,438.0,438.083,437.408,437.594,21420.0
2005-08-25 07:44:00,437.695,438.041,437.531,437.985,27320.0
2005-08-25 07:45:00,438.086,438.169,437.498,437.687,17880.0
2005-08-25 07:46:00,438.046,438.099,437.527,437.976,18720.0
2005-08-25 07:47:00,437.942,438.093,437.466,437.577,20880.0
2005-08-25 07:48:00,437.074,437.983,437.074,437.667,38660.0
2005-08-25 07:49:00,438.021,438.1,437.508,437.972,22910.0
2005-08-25 07:50:00,438.014,438.014,437.259,437.601,22040.0
2005-08-25 07:51:00,437.944,438.025,437.421,437.454,23170.0
2005-08-25 07:52:00,437.931,437.979,437.269,437.45,22850.0
2005-08-25 07:53:00,437.422,437.994,437.242,437.682,21870.0
2005-08-25 07:54:00,437.792,438.118,437.516,438.004,23370.0
2005-08-25 07:55:00,437.488,438.002,437.229,437.404,22590.0
2005-08-25 07:56:00,437.436,437.929,437.327,437.789,25660.0
2005-08-25 07:57:00,437.598,437.921,437.235,437.921,15740.0
2005-08-25 07:58:00,437.272,437.926,437.272,437.917,22030.0
2005-08-25 07:59:00,437.665,437.911,437.268,437.454,27730.0
2005-08-25 08:00:00,437.495,437.874,437.105,437.105,18570.0
2005-08-25 08:01:00,437.441,437.906,437.313,437.813,18780.0
2005-08-25 08:02:00,437.663,437.835,437.164,437.355,15870.0
2005-08-25 08:03:00,437.669,437.852,437.207,437.571,22730.0
2005-08-25 08:04:00,437.907,438.006,437.35,437.462,20780.0
2005-08-25 08:05:00,437.531,437.907,437.257,437.691,18290.0
2005-08-25 08:06:00,437.737,437.792,437.177,437.483,20960.0
2005-08-25 08:07:00,437.389,437.847,437.06,437.389,20630.0
2005-08-25 08:08:00,437.667,437.839,437.247,437.495,21300.0
2005-08-25 08:09:00,437.427,437.857,437.081,437.317,19560.0
2005-08-25 08:10:00,437.359,437.952,437.359,437.927,18860.0
2005-08-25 08:11:00,437.367,437.984,437.068,437.315,14840.0
2005-08-25 08:12:00,437.483,437.985,437.367,437.607,17320.0
2005-08-25 08:13:00,437.39,438.073,437.339,437.977,18940.0
2005-08-25 08:14:00,437.546,438.118,437.35,437.682,22960.0
2005-08-25 08:15:00,437.521,438.12,437.306,438.12,22210.0
2005-08-25 08:16:00,437.807,438.283,437.72,437.916,16840.0
2005-08-25 08:17:00,438.19,438.316,437.689,438.165,18020.0
2005-08-25 08:18:00,438.199,438.348,437.678,438.29,25420.0
2005-08-25 08:19:00,438.336,438.343,437.637,437.821,21210.0
2005-08-25 08:20:00,437.706,438.33,437.597,438.005,15920.0
2005-08-25 08:21:00,437.867,438.333,437.63,438.333,23330.0
2005-08-25 08:22:00,437.675,438.324,437.602,438.189,19260.0
2005-08-25 08:23:00,437.967,438.305,437.531,437.82,19580.0
2005-08-25 08:24:00,438.062,438.225,437.567,437.778,13920.0
2005-08-25 08:25:00,438.229,438.29,437.525,438.29,21390.0
2005-08-25 08:26:00,438.024,438.321,437.744,438.238,14580.0
2005-08-25 08:27:00,438.265,438.265,437.54,438.013,24450.0
2005-08-25 08:28:00,438.256,438.391,437.361,437.361,13570.0
2005-08-25 08:29:00,437.996,438.439,437.84,438.325,16350.0
2005-08-25 08:30:00,437.791,438.37,437.746,438.087,16560.0
2005-08-25 08:31:00,438.278,438.377,437.65,438.377,27010.0
2005-08-25 08:32:00,438.372,438.372,437.778,438.277,22480.0
2005-08-25 08:33:00,438.328,438.328,437.649,437.879,29740.0
2005-08-25 08:34:00,437.854,438.305,437.689,438.294,23020.0
2005-08-25 08:35:00,437.823,438.326,437.709,437.919,27620.0
2005-08-25 08:36:00,438.231,438.231,437.466,437.759,18070.0
2005-08-25 08:38:00,438.047,438.319,437.619,437.852,21280.0
2005-08-25 08:39:00,437.906,438.318,437.64,438.185,18220.0
2005-08-25 08:40:00,437.915,438.322,437.554,438.322,31150.0
2005-08-25 08:41:00,437.748,438.352,437.722,437.938,15410.0
2005-08-25 08:42:00,437.665,438.357,437.629,438.236,19900.0
2005-08-25 08:44:00,438.316,438.343,437.742,437.975,14070.0
2005-08-25 08:45:00,438.085,438.341,437.795,438.324,23290.0
2005-08-25 08:46:00,437.841,438.435,437.716,438.033,20230.0
2005-08-25 08:47:00,437.83,438.496,437.743,437.932,22130.0
2005-08-25 08:49:00,437.777,438.342,437.771,438.163,20420.0
2005-08-25 08:50:00,438.028,438.378,437.712,438.299,22610.0
2005-08-25 08:51:00,438.365,438.463,437.862,438.463,15960.0
2005-08-25 08:52:00,438.434,438.434,437.668,438.234,26390.0
2005-08-25 08:53:00,438.219,438.4,437.683,437.683,24620.0
2005-08-25 08:54:00,438.303,438.491,437.954,438.366,18010.0
2005-08-25 08:55:00,438.319,438.446,437.856,438.065,17600.0
2005-08-25 08:56:00,438.458,438.507,437.912,438.084,17500.0
2005-08-25 08:57:00,438.45,438.665,437.925,438.316,25960.0
2005-08-25 08:58:00,438.522,438.637,438.072,438.469,16800.0
2005-08-25 08:59:00,438.577,438.678,438.086,438.62,21120.0
2005-08-25 09:00:00,438.688,438.688,437.88,438.356,23290.0
2005-08-25 09:01:00,438.239,438.65,438.011,438.601,21840.0
2005-08-25 09:02:00,438.594,438.732,437.987,438.542,24030.0
2005-08-25 09:03:00,438.195,438.678,438.019,438.649,22640.0
2005-08-25 09:04:00,437.945,438.666,437.925,438.338,16180.0
2005-08-25 09:05:00,438.583,438.692,438.134,438.679,19160.0
2005-08-25 09:06:00,438.713,438.713,438.006,438.069,22480.0
2005-08-25 09:07:00,438.63,438.648,437.897,438.488,31740.0
2005-08-25 09:08:00,438.104,438.616,437.931,438.384,23180.0
2005-08-25 09:09:00,438.365,438.697,437.994,438.456,29100.0
2005-08-25 09:10:00,438.034,438.724,437.906,438.724,21700.0
2005-08-25 09:11:00,438.68,438.739,438.205,438.678,16660.0
2005-08-25 09:12:00,438.377,438.774,438.101,438.3,16700.0
2005-08-25 09:13:00,438.269,438.734,438.107,438.362,25400.0
2005-08-25 09:14:00,438.229,438.773,438.097,438.724,26800.0
2005-08-25 09:15:00,438.781,438.886,438.295,438.615,29150.0
2005-08-25 09:16:00,438.78,438.78,438.131,438.632,14130.0
2005-08-25 09:17:00,438.228,438.773,437.988,438.132,36550.0
2005-08-25 09:18:00,438.362,438.813,438.195,438.663,17570.0
2005-08-25 09:19:00,438.694,438.724,438.215,438.437,20640.0
2005-08-25 09:20:00,438.398,438.688,437.693,438.688,17200.0
2005-08-25 09:21:00,438.605,438.66,438.047,438.567,20470.0
2005-08-25 09:22:00,438.404,438.632,437.967,438.219,35940.0
2005-08-25 09:23:00,438.134,438.564,437.956,438.545,20910.0
2005-08-25 09:24:00,438.558,438.558,437.816,438.071,16550.0
2005-08-25 09:25:00,438.008,438.572,438.008,438.44,21310.0
2005-08-25 09:26:00,438.108,438.534,437.79,438.498,22370.0
2005-08-25 09:27:00,438.484,438.709,437.999,438.595,22350.0
2005-08-25 09:28:00,438.553,438.597,437.874,438.011,31000.0
2005-08-25 09:29:00,438.505,438.654,437.868,438.223,24070.0
2005-08-25 09:30:00,438.031,438.647,437.904,438.647,27900.0
2005-08-25 09:31:00,438.647,438.757,438.259,438.696,24330.0
2005-08-25 09:32:00,438.694,438.727,438.148,438.435,25510.0
2005-08-25 09:33:00,438.298,438.742,438.181,438.59,17720.0
2005-08-25 09:34:00,438.286,438.987,438.098,438.652,33000.0
2005-08-25 09:35:00,438.853,438.853,438.174,438.797,18560.0
2005-08-25 09:36:00,438.926,438.926,438.142,438.182,18820.0
2005-08-25 09:37:00,438.801,439.083,438.456,438.597,18430.0
2005-08-25 09:38:00,439.001,439.001,438.355,438.669,17580.0
2005-08-25 09:39:00,438.931,438.948,438.451,438.806,23360.0
2005-08-25 09:40:00,438.447,439.004,438.327,438.386,25860.0
2005-08-25 09:41:00,438.983,439.01,438.415,438.573,16330.0
2005-08-25 09:42:00,438.604,438.991,438.241,438.375,20290.0
2005-08-25 09:44:00,438.912,438.916,438.358,438.777,23610.0
2005-08-25 09:45:00,438.627,439.027,437.951,438.611,24670.0
2005-08-25 09:46:00,438.9,439.035,438.31,438.475,22170.0
2005-08-25 09:47:00,438.626,439.011,438.476,438.864,20360.0
2005-08-25 09:48:00,438.941,438.941,438.256,438.938,16280.0
2005-08-25 09:49:00,438.938,439.067,438.55,439.067,16220.0
2005-08-25 09:50:00,439.039,439.066,438.407,438.473,23260.0
2005-08-25 09:51:00,438.511,438.902,438.244,438.782,17390.0
2005-08-25 09:52:00,438.847,438.939,438.241,438.241,24810.0
2005-08-25 09:53:00,438.889,438.921,438.361,438.619,17360.0
2005-08-25 09:54:00,438.664,438.974,438.326,438.857,19920.0
2005-08-25 09:55:00,438.561,439.031,438.327,438.911,22960.0
2005-08-25 09:56:00,438.641,438.951,438.353,438.897,21800.0
2005-08-25 09:57:00,439.022,439.022,438.256,438.958,22990.0
2005-08-25 09:58:00,438.624,438.961,438.279,438.837,14480.0
2005-08-25 09:59:00,438.857,438.929,438.329,438.655,17990.0
2005-08-25 10:00:00,438.501,438.999,438.387,438.623,19020.0
2005-08-25 10:01:00,438.822,438.921,438.282,438.768,23630.0
2005-08-25 10:02:00,438.25,438.822,438.052,438.677,16530.0
2005-08-25 10:03:00,438.348,438.749,438.092,438.749,27770.0
2005-08-25 10:04:00,438.461,438.692,438.063,438.586,21160.0
2005-08-25 10:05:00,438.299,438.612,437.964,438.58,21490.0
2005-08-25 10:07:00,438.613,438.738,438.199,438.689,21450.0
2005-08-25 10:08:00,438.663,438.663,438.132,438.537,18310.0
2005-08-25 10:09:00,438.255,438.626,437.898,438.006,23620.0
2005-08-25 10:10:00,438.181,438.645,438.043,438.385,21480.0
2005-08-25 10:11:00,438.431,438.661,438.034,438.317,27300.0
2005-08-25 10:12:00,438.564,438.635,438.052,438.53,20850.0
2005-08-25 10:13:00,438.514,438.514,437.781,437.962,16920.0
2005-08-25 10:14:00,438.264,438.566,437.963,438.454,16530.0
2005-08-25 10:15:00,438.299,438.539,438.009,438.26,24660.0
2005-08-25 10:16:00,438.361,438.361,437.53,437.873,22860.0
2005-08-25 10:17:00,438.145,438.312,437.718,437.888,18540.0
2005-08-25 10:18:00,438.083,438.283,437.516,437.697,20640.0
2005-08-25 10:19:00,438.271,438.271,437.475,438.207,15070.0
2005-08-25 10:20:00,437.986,438.32,437.571,438.32,19290.0
2005-08-25 10:21:00,438.043,438.394,437.707,438.134,17950.0
2005-08-25 10:22:00,437.878,438.429,437.614,437.865,20300.0
2005-08-25 10:23:00,438.374,438.499,437.808,438.246,25770.0
2005-08-25 10:24:00,438.487,438.487,437.68,438.253,16670.0
2005-08-25 10:25:00,438.146,438.525,437.971,438.145,27240.0
2005-08-25 10:26:00,438.422,438.497,437.905,437.989,15970.0
2005-08-25 10:27:00,437.915,438.483,437.915,438.445,18230.0
2005-08-25 10:28:00,438.539,438.564,438.006,438.48,17300.0
2005-08-25 10:29:00,438.481,438.613,437.967,438.529,31940.0
2005-08-25 10:30:00,438.599,438.599,437.831,438.595,18860.0
2005-08-25 10:31:00,438.615,438.641,438.008,438.351,18440.0
2005-08-25 10:32:00,438.094,438.839,438.048,438.839,25470.0
2005-08-25 10:33:00,438.442,438.855,438.016,438.279,20710.0
2005-08-25 10:34:00,438.626,438.787,438.296,438.704,18840.0
2005-08-25 10:35:00,438.385,438.814,438.047,438.287,20020.0
2005-08-25 10:36:00,438.669,438.909,438.282,438.549,34590.0
2005-08-25 10:37:00,438.845,438.845,438.089,438.503,16470.0
2005-08-25 10:38:00,438.163,438.859,438.163,438.768,18200.0
2005-08-25 10:39:00,438.1,438.866,438.07,438.539,20130.0
2005-08-25 10:40:00,438.55,438.856,438.193,438.427,18560.0
2005-08-25 10:41:00,438.289,438.796,438.068,438.769,24760.0
2005-08-25 10:42:00,438.626,438.843,438.179,438.699,21800.0
2005-08-25 10:43:00,438.584,438.721,438.118,438.55,16150.0
2005-08-25 10:44:00,438.626,438.728,438.143,438.668,21430.0
2005-08-25 10:45:00,438.09,438.764,438.009,438.746,21180.0
2005-08-25 10:46:00,438.749,438.845,438.278,438.768,24810.0
2005-08-25 10:48:00,438.778,438.778,438.128,438.701,15810.0
2005-08-25 10:49:00,438.41,438.772,438.062,438.44,22640.0
2005-08-25 10:50:00,438.319,438.783,438.195,438.745,19620.0
2005-08-25 10:51:00,438.107,438.789,438.039,438.717,17940.0
2005-08-25 10:53:00,438.223,438.78,437.979,438.646,27250.0
2005-08-25 10:54:00,438.68,438.784,438.151,438.541,20380.0
2005-08-25 10:55:00,438.717,438.755,438.247,438.712,20770.0
2005-08-25 10:56:00,438.149,438.709,437.994,438.659,21860.0
2005-08-25 10:57:00,438.786,438.904,438.261,438.749,30120.0
2005-08-25 10:58:00,438.822,438.822,438.106,438.482,20060.0
2005-08-25 10:59:00,438.824,438.858,438.328,438.429,22880.0
2005-08-25 11:00:00,438.349,438.911,438.081,438.669,26620.0
2005-08-25 11:01:00,438.367,438.932,438.213,438.345,17340.0
2005-08-25 11:02:00,438.77,438.77,438.1,438.643,17710.0
2005-08-25 11:03:00,438.758,438.796,438.176,438.505,13790.0
2005-08-25 11:04:00,438.814,438.852,438.13,438.78,42160.0
2005-08-25 11:05:00,438.505,438.797,438.158,438.204,20380.0
2005-08-25 11:07:00,438.233,438.881,438.161,438.782,21920.0
2005-08-25 11:08:00,438.369,439.008,438.287,438.485,20510.0
2005-08-25 11:10:00,438.891,438.993,438.264,438.551,30060.0
2005-08-25 11:11:00,438.885,438.885,438.173,438.344,25120.0
2005-08-25 11:13:00,438.771,438.771,438.049,438.22,23820.0
2005-08-25 11:14:00,438.065,438.749,438.065,438.454,22170.0
2005-08-25 11:15:00,438.725,438.885,438.312,438.752,24980.0
2005-08-25 11:16:00,438.787,438.787,438.132,438.677,17760.0
2005-08-25 11:17:00,438.385,438.599,437.943,438.475,22170.0
2005-08-25 11:18:00,438.514,438.71,438.027,438.702,19380.0
2005-08-25 11:19:00,438.784,438.784,438.11,438.11,12800.0
2005-08-25 11:20:00,438.431,438.546,437.829,438.441,26290.0
2005-08-25 11:21:00,437.776,438.468,437.704,437.961,21250.0
2005-08-25 11:22:00,438.224,438.496,437.844,437.992,21100.0
2005-08-25 11:23:00,437.986,438.489,437.932,438.368,18570.0
2005-08-25 11:24:00,438.429,438.539,437.914,438.31,14770.0
2005-08-25 11:25:00,438.511,438.511,437.821,438.207,16640.0
2005-08-25 11:26:00,438.374,438.521,437.864,438.521,25400.0
2005-08-25 11:27:00,438.386,438.482,437.912,438.452,21610.0
2005-08-25 11:28:00,438.197,438.522,437.896,438.47,21040.0
2005-08-25 11:29:00,438.519,438.612,438.035,438.322,19970.0
2005-08-25 11:30:00,438.375,438.67,438.053,438.267,17450.0
2005-08-25 11:31:00,438.26,438.494,437.902,438.055,16280.0
2005-08-25 11:32:00,438.096,438.597,437.899,438.268,20370.0
2005-08-25 11:33:00,438.534,438.769,438.032,438.326,25340.0
2005-08-25 11:34:00,438.181,438.686,437.892,438.073,16750.0
2005-08-25 11:35:00,438.139,438.723,438.135,438.635,25910.0
2005-08-25 11:36:00,438.548,438.798,438.113,438.473,19700.0
2005-08-25 11:37:00,438.496,438.797,438.047,438.226,19130.0
2005-08-25 11:38:00,438.765,438.803,438.117,438.28,31270.0
2005-08-25 11:39:00,438.47,438.822,438.08,438.366,21030.0
2005-08-25 11:40:00,438.799,438.799,438.099,438.108,19570.0
2005-08-25 11:41:00,438.743,438.852,438.293,438.543,23560.0
2005-08-25 11:42:00,438.18,438.88,438.164,438.687,19680.0
2005-08-25 11:43:00,438.747,438.834,438.176,438.526,30490.0
2005-08-25 11:44:00,438.761,438.872,438.121,438.121,21130.0
2005-08-25 11:45:00,438.379,438.808,438.087,438.714,27230.0
2005-08-25 11:46:00,438.762,438.925,438.32,438.587,16600.0
2005-08-25 11:47:00,438.31,438.884,438.148,438.849,21730.0
2005-08-25 11:48:00,438.389,438.839,438.161,438.776,29060.0
2005-08-25 11:49:00,438.709,438.797,438.344,438.774,20830.0
2005-08-25 11:51:00,438.407,438.71,438.007,438.637,23500.0
2005-08-25 11:52:00,438.394,438.734,438.042,438.068,28890.0
2005-08-25 11:53:00,438.254,438.865,438.104,438.865,19120.0
2005-08-25 11:54:00,438.879,438.929,438.373,438.849,16400.0
2005-08-25 11:55:00,438.732,438.865,438.276,438.515,32560.0
2005-08-25 11:56:00,438.611,438.938,438.172,438.172,28100.0
2005-08-25 11:57:00,438.783,439.148,438.543,438.772,22550.0
2005-08-25 11:58:00,438.677,439.255,438.576,438.763,19280.0
2005-08-25 11:59:00,438.719,439.244,438.489,438.707,18250.0
2005-08-25 12:00:00,438.864,439.204,438.499,439.114,19710.0
2005-08-25 12:01:00,438.579,439.195,438.483,438.934,22630.0
2005-08-25 12:02:00,438.781,439.097,438.412,438.725,19350.0
2005-08-25 12:03:00,438.603,439.167,438.353,438.568,11150.0
2005-08-25 12:04:00,439.008,439.075,438.463,438.945,20170.0
2005-08-25 12:05:00,438.822,439.127,438.472,439.127,23580.0
2005-08-25 12:06:00,439.089,439.11,438.437,438.672,19590.0
2005-08-25 12:07:00,439.058,439.119,438.519,438.798,13770.0
2005-08-25 12:08:00,439.08,439.151,438.72,439.141,14960.0
2005-08-25 12:10:00,438.521,439.172,438.448,438.86,16670.0
2005-08-25 12:11:00,438.673,439.102,438.429,438.893,17380.0
2005-08-25 12:12:00,438.626,439.138,438.474,439.126,12840.0
2005-08-25 12:13:00,438.686,439.073,438.382,439.009,14410.0
2005-08-25 12:14:00,438.918,439.042,438.475,438.68,13720.0
2005-08-25 12:15:00,439.006,439.094,438.461,438.636,14530.0
2005-08-25 12:16:00,439.135,439.229,438.611,439.116,18940.0
2005-08-25 12:17:00,439.169,439.201,438.581,439.201,17810.0
2005-08-25 12:18:00,439.046,439.288,438.679,439.207,13600.0
2005-08-25 12:19:00,439.195,439.336,438.785,438.851,16230.0
2005-08-25 12:20:00,439.362,439.575,438.817,439.065,21490.0
2005-08-25 12:21:00,438.954,439.502,438.678,438.86,29100.0
2005-08-25 12:22:00,438.973,439.407,438.825,439.236,16270.0
2005-08-25 12:23:00,438.864,439.533,438.813,439.435,12740.0
2005-08-25 12:24:00,438.796,439.566,438.586,439.399,20170.0
2005-08-25 12:25:00,439.157,439.414,438.843,439.319,26670.0
2005-08-25 12:26:00,439.352,439.449,438.865,439.17,21810.0
2005-08-25 12:27:00,439.071,439.429,438.692,439.14,18910.0
2005-08-25 12:28:00,439.338,439.443,438.811,438.94,14520.0
2005-08-25 12:29:00,438.775,439.48,438.459,439.343,25340.0
2005-08-25 12:30:00,439.418,439.483,438.759,439.004,13560.0
2005-08-25 12:31:00,439.435,439.435,438.533,438.533,11010.0
2005-08-25 12:32:00,439.222,439.311,438.53,438.762,13580.0
2005-08-25 12:33:00,439.169,439.355,438.825,439.231,14580.0
2005-08-25 12:34:00,438.834,439.354,438.571,439.139,15580.0
2005-08-25 12:35:00,439.196,439.196,438.611,438.737,20410.0
2005-08-25 12:36:00,438.406,439.123,438.406,439.009,17310.0
2005-08-25 12:37:00,439.003,439.048,438.526,438.636,16820.0
2005-08-25 12:38:00,439.029,439.081,438.539,439.051,18820.0
2005-08-25 12:39:00,438.852,439.178,438.565,439.132,15300.0
2005-08-25 12:40:00,438.818,439.102,438.488,439.044,12940.0
2005-08-25 12:41:00,438.559,439.254,438.559,439.156,13330.0
2005-08-25 12:42:00,438.658,439.209,438.658,439.149,12590.0
2005-08-25 12:43:00,438.903,439.199,438.598,439.012,17520.0
2005-08-25 12:44:00,439.001,439.179,438.375,438.569,14920.0
2005-08-25 12:45:00,439.1,439.133,438.475,438.56,15340.0
2005-08-25 12:46:00,438.568,439.084,438.46,438.766,11840.0
2005-08-25 12:47:00,438.774,439.14,438.529,439.087,15450.0
2005-08-25 12:48:00,439.122,439.188,438.599,439.07,20030.0
2005-08-25 12:49:00,439.094,439.148,438.474,439.015,14620.0
2005-08-25 12:50:00,439.031,439.191,438.456,439.191,13850.0
2005-08-25 12:52:00,439.033,439.05,438.528,438.932,15520.0
2005-08-25 12:53:00,438.575,439.059,438.378,438.731,26050.0
2005-08-25 12:54:00,438.229,438.922,438.154,438.467,13830.0
2005-08-25 12:55:00,438.785,438.868,438.32,438.54,13970.0
2005-08-25 12:56:00,438.187,438.785,438.02,438.267,18730.0
2005-08-25 12:57:00,438.583,438.923,437.87,438.629,24760.0
2005-08-25 12:59:00,438.669,438.73,438.012,438.012,15750.0
2005-08-25 13:00:00,438.485,438.771,438.289,438.662,17090.0
2005-08-25 13:01:00,438.163,438.732,437.946,438.143,17970.0
2005-08-25 13:02:00,438.649,438.65,438.066,438.621,16600.0
2005-08-25 13:03:00,438.582,438.677,437.91,437.946,13170.0
2005-08-25 13:04:00,438.357,438.688,438.124,438.582,19950.0
2005-08-25 13:05:00,438.674,438.756,437.961,438.19,25940.0
2005-08-25 13:06:00,438.558,438.773,438.095,438.153,20700.0
2005-08-25 13:07:00,438.593,438.793,438.235,438.751,16560.0
2005-08-25 13:08:00,438.821,438.821,438.178,438.354,20940.0
2005-08-25 13:09:00,438.596,438.807,438.148,438.148,25620.0
2005-08-25 13:10:00,438.746,438.746,438.049,438.411,17680.0
2005-08-25 13:11:00,438.267,438.928,438.091,438.292,16530.0
2005-08-25 13:12:00,438.873,438.952,438.305,438.602,19320.0
2005-08-25 13:13:00,438.906,438.926,438.242,438.403,18210.0
2005-08-25 13:14:00,438.513,438.923,438.281,438.828,22470.0
2005-08-25 13:15:00,438.952,439.071,438.39,438.567,12370.0
2005-08-25 13:16:00,438.602,439.074,438.454,438.787,26090.0
2005-08-25 13:17:00,438.993,439.078,438.389,438.389,16370.0
2005-08-25 13:18:00,438.933,438.994,438.268,438.709,22540.0
2005-08-25 13:19:00,438.952,438.968,438.204,438.204,18770.0
2005-08-25 13:20:00,438.326,438.875,438.026,438.579,19910.0
2005-08-25 13:21:00,438.823,438.99,438.345,438.73,21950.0
2005-08-25 13:22:00,438.507,439.039,438.267,439.039,12600.0
2005-08-25 13:23:00,439.057,439.118,438.491,438.531,16680.0
2005-08-25 13:24:00,439.019,439.111,438.333,438.904,19690.0
2005-08-25 13:25:00,439.043,439.118,438.452,439.027,25570.0
2005-08-25 13:26:00,438.415,439.073,438.415,439.055,17140.0
2005-08-25 13:27:00,439.179,439.191,438.662,439.05,13400.0
2005-08-25 13:28:00,439.155,439.245,438.64,439.105,20900.0
2005-08-25 13:29:00,439.024,439.231,438.496,439.112,27990.0
2005-08-25 13:30:00,438.713,439.19,438.442,439.002,14130.0
2005-08-25 13:31:00,438.439,439.084,438.439,438.842,19340.0
2005-08-25 13:32:00,438.487,439.141,438.487,439.111,12340.0
2005-08-25 13:33:00,438.618,439.18,438.612,439.107,17780.0
2005-08-25 13:34:00,438.935,439.134,438.473,438.719,17210.0
2005-08-25 13:35:00,439.151,439.167,438.622,438.945,13530.0
2005-08-25 13:36:00,438.6,439.129,438.58,439.126,14780.0
2005-08-25 13:37:00,439.023,439.118,438.47,438.622,21220.0
2005-08-25 13:38:00,438.692,439.1,438.341,438.558,16600.0
2005-08-25 13:39:00,438.882,439.118,438.552,439.118,21230.0
2005-08-25 13:40:00,438.832,439.063,438.442,438.526,14400.0
2005-08-25 13:41:00,438.663,439.159,438.281,438.742,23100.0
2005-08-25 13:42:00,438.925,439.133,438.449,438.56,24690.0
2005-08-25 13:43:00,438.873,439.161,438.512,438.702,14890.0
2005-08-25 13:44:00,439.079,439.195,438.542,438.542,17700.0
2005-08-25 13:45:00,439.193,439.193,438.545,438.825,31830.0
2005-08-25 13:46:00,439.068,439.14,438.457,439.119,29510.0
2005-08-25 13:47:00,438.596,439.191,438.382,439.191,17150.0
2005-08-25 13:48:00,438.959,439.227,438.407,438.589,16390.0
2005-08-25 13:49:00,438.733,439.106,438.532,438.654,23740.0
2005-08-25 13:50:00,439.165,439.165,438.223,438.434,15520.0
2005-08-25 13:51:00,438.664,439.108,438.495,439.069,19140.0
2005-08-25 13:52:00,438.71,439.14,438.526,438.76,15170.0
2005-08-25 13:53:00,438.584,439.088,438.472,438.742,12210.0
2005-08-25 13:54:00,439.02,439.067,438.305,438.48,17900.0
2005-08-25 13:55:00,438.728,438.999,438.495,438.979,11950.0
2005-08-25 13:56:00,438.513,439.071,438.383,438.671,11730.0
2005-08-25 13:57:00,439.076,439.076,438.306,438.935,17050.0
2005-08-25 13:58:00,438.419,439.101,438.334,438.819,21320.0
2005-08-25 13:59:00,438.682,439.015,438.432,438.91,21300.0
2005-08-25 14:00:00,438.67,438.92,438.337,438.864,22450.0
2005-08-25 14:01:00,438.153,438.837,437.887,438.704,18640.0
2005-08-25 14:02:00,438.492,438.834,438.169,438.733,15760.0
2005-08-25 14:03:00,438.304,438.856,438.109,438.677,18840.0
2005-08-25 14:04:00,438.736,438.838,438.238,438.478,17180.0
2005-08-25 14:05:00,438.161,438.737,438.118,438.535,14760.0
2005-08-25 14:06:00,438.233,438.743,438.1,438.743,19570.0
2005-08-25 14:07:00,438.76,438.876,438.045,438.876,14930.0
2005-08-25 14:08:00,438.536,438.892,438.06,438.459,24570.0
2005-08-25 14:09:00,438.452,438.718,438.041,438.423,19530.0
2005-08-25 14:10:00,438.083,438.636,438.082,438.516,17160.0
2005-08-25 14:11:00,437.703,438.518,437.703,438.175,23170.0
2005-08-25 14:12:00,437.964,438.488,437.811,438.477,13940.0
2005-08-25 14:14:00,438.238,438.671,438.004,438.618,20340.0
2005-08-25 14:15:00,438.394,438.623,437.671,437.671,10540.0
2005-08-25 14:16:00,438.115,438.632,437.988,438.368,18870.0
2005-08-25 14:17:00,438.675,438.675,437.906,438.207,25080.0
2005-08-25 14:18:00,438.594,438.626,437.979,438.59,28780.0
2005-08-25 14:19:00,438.532,438.625,438.09,438.556,20743.0
2005-08-25 14:20:00,438.538,438.637,438.109,438.531,16160.0
2005-08-25 14:21:00,438.131,438.577,437.854,438.494,15770.0
2005-08-25 14:22:00,438.535,438.583,437.883,438.03,17480.0
2005-08-25 14:23:00,438.117,438.412,437.632,437.841,22680.0
2005-08-25 14:24:00,438.44,438.576,437.862,437.862,18430.0
2005-08-25 14:25:00,438.572,438.776,438.113,438.421,15970.0
2005-08-25 14:26:00,438.727,438.804,438.255,438.801,15810.0
2005-08-25 14:27:00,438.759,438.883,438.24,438.65,17480.0
2005-08-25 14:28:00,438.687,438.855,438.169,438.288,19410.0
2005-08-25 14:29:00,438.182,438.814,438.182,438.488,22820.0
2005-08-25 14:30:00,438.547,438.881,438.23,438.881,15420.0
2005-08-25 14:31:00,438.888,438.907,438.422,438.747,13700.0
2005-08-25 14:32:00,438.386,438.787,438.033,438.221,19140.0
2005-08-25 14:33:00,438.589,438.741,437.961,438.057,15480.0
2005-08-25 14:34:00,438.2,438.629,437.804,438.164,18160.0
2005-08-25 14:35:00,438.508,438.694,438.056,438.375,16920.0
2005-08-25 14:36:00,438.266,438.593,437.949,438.141,18110.0
2005-08-25 14:37:00,438.545,438.627,438.129,438.25,15970.0
2005-08-25 14:38:00,438.645,438.655,437.976,437.989,14640.0
2005-08-25 14:39:00,438.188,438.507,437.801,438.374,18400.0
2005-08-25 14:40:00,438.333,438.49,437.689,437.888,16780.0
2005-08-25 14:41:00,437.917,438.518,437.73,438.254,17960.0
2005-08-25 14:42:00,438.612,438.663,438.03,438.2,23347.0
2005-08-25 14:43:00,438.574,438.739,437.983,437.983,15130.0
2005-08-25 14:44:00,438.868,438.868,438.147,438.266,19040.0
2005-08-25 14:45:00,438.613,439.272,438.418,438.643,18440.0
2005-08-25 14:46:00,438.888,439.121,438.499,438.987,16300.0
2005-08-25 14:47:00,438.736,439.241,438.492,438.765,11080.0
2005-08-25 14:48:00,439.22,439.321,438.676,438.676,13200.0
2005-08-25 14:49:00,438.678,439.276,438.552,439.191,15100.0
2005-08-25 14:50:00,439.139,439.139,438.389,438.556,14250.0
2005-08-25 14:51:00,438.793,439.025,438.365,438.536,24900.0
2005-08-25 14:52:00,438.841,438.841,438.121,438.249,17500.0
2005-08-25 14:53:00,438.805,438.906,438.408,438.612,11540.0
2005-08-25 14:54:00,438.124,438.738,437.973,438.321,18540.0
2005-08-25 14:55:00,438.228,438.597,437.993,438.534,18340.0
2005-08-25 14:56:00,438.192,438.617,437.822,437.992,23880.0
2005-08-25 14:57:00,437.924,438.372,437.697,438.086,29300.0
2005-08-25 14:58:00,438.145,438.299,437.776,438.221,20890.0
2005-08-25 14:59:00,438.152,438.289,437.475,438.289,31040.0
2005-08-25 15:00:00,437.954,438.404,437.77,438.11,19060.0
2005-08-25 15:01:00,437.891,438.391,437.758,438.114,15530.0
2005-08-25 15:02:00,438.12,438.438,437.88,438.367,18930.0
2005-08-25 15:03:00,438.27,438.413,437.719,438.132,22850.0
2005-08-25 15:04:00,438.39,438.557,437.902,438.229,21520.0
2005-08-25 15:05:00,438.453,438.689,438.116,438.641,15480.0
2005-08-25 15:06:00,438.589,438.617,437.968,438.194,24310.0
2005-08-25 15:07:00,438.582,438.653,438.213,438.568,16550.0
2005-08-25 15:08:00,438.248,438.673,437.938,438.155,25510.0
2005-08-25 15:09:00,438.517,438.808,438.038,438.345,25750.0
2005-08-25 15:10:00,438.078,438.741,438.072,438.741,32900.0
2005-08-25 15:11:00,438.383,438.68,437.987,438.506,23900.0
2005-08-25 15:12:00,438.131,438.598,438.104,438.368,16980.0
2005-08-25 15:13:00,438.128,438.653,437.959,438.294,16950.0
2005-08-25 15:14:00,438.254,438.525,437.868,438.224,23020.0
2005-08-25 15:15:00,438.516,438.568,437.912,438.249,14480.0
2005-08-25 15:16:00,438.612,438.671,437.974,438.671,17260.0
2005-08-25 15:17:00,438.65,438.969,438.308,438.633,20260.0
2005-08-25 15:18:00,438.775,438.905,438.331,438.593,16490.0
2005-08-25 15:19:00,438.759,438.769,437.969,438.417,23430.0
2005-08-25 15:20:00,438.612,438.683,437.898,437.898,20300.0
2005-08-25 15:21:00,438.346,438.559,437.801,437.915,18440.0
2005-08-25 15:22:00,438.37,438.464,437.741,437.741,38990.0
2005-08-25 15:23:00,438.029,438.659,437.871,438.001,22050.0
2005-08-25 15:24:00,438.465,438.465,437.769,438.403,46870.0
2005-08-25 15:25:00,438.395,438.545,437.933,438.5,30240.0
2005-08-25 15:26:00,438.308,438.681,437.987,438.177,22130.0
2005-08-25 15:27:00,438.49,438.629,438.017,438.555,21320.0
2005-08-25 15:28:00,438.379,438.637,437.795,437.941,20650.0
2005-08-25 15:29:00,438.494,438.494,437.888,438.477,23720.0
2005-08-25 15:30:00,438.147,438.51,437.841,438.452,29140.0
2005-08-25 15:31:00,438.14,438.447,437.758,438.421,19940.0
2005-08-25 15:32:00,437.848,438.435,437.667,438.271,22310.0
2005-08-25 15:33:00,437.998,438.412,437.624,437.624,23530.0
2005-08-25 15:34:00,438.212,438.331,437.791,438.31,21800.0
2005-08-25 15:35:00,438.016,438.321,437.535,437.577,25270.0
2005-08-25 15:36:00,437.822,438.445,437.619,438.192,23240.0
2005-08-25 15:37:00,437.562,438.39,437.562,438.3,20510.0
2005-08-25 15:39:00,437.951,438.487,437.735,438.487,22520.0
2005-08-25 15:40:00,438.454,438.487,437.878,438.122,17020.0
2005-08-25 15:41:00,437.988,438.668,437.812,438.561,20690.0
2005-08-25 15:42:00,438.451,438.713,438.12,438.39,20080.0
2005-08-25 15:43:00,438.391,438.735,438.153,438.623,15370.0
2005-08-25 15:44:00,438.521,438.675,438.155,438.556,19470.0
2005-08-25 15:45:00,438.341,438.678,437.997,438.276,21710.0
2005-08-25 15:46:00,438.016,438.756,437.971,438.329,19610.0
2005-08-25 15:47:00,438.677,438.836,438.051,438.836,22030.0
2005-08-25 15:48:00,438.84,438.888,438.314,438.848,20910.0
2005-08-25 15:49:00,438.769,438.845,438.289,438.773,18790.0
2005-08-25 15:50:00,438.718,438.776,438.184,438.503,21060.0
2005-08-25 15:51:00,438.745,438.877,438.25,438.611,37180.0
2005-08-25 15:52:00,438.795,438.832,438.051,438.174,19570.0
2005-08-25 15:53:00,438.354,438.797,438.081,438.318,15310.0
2005-08-25 15:54:00,438.898,438.923,438.169,438.368,18480.0
2005-08-25 15:55:00,438.714,438.99,438.238,438.633,23850.0
2005-08-25 15:56:00,438.295,438.926,438.199,438.364,18160.0
2005-08-25 15:57:00,438.805,438.874,438.201,438.549,25180.0
2005-08-25 15:58:00,438.769,438.9,438.325,438.602,22610.0
2005-08-25 15:59:00,438.453,438.89,438.162,438.593,37490.0
2005-08-25 16:00:00,438.338,438.961,438.182,438.586,24530.0
2005-08-25 16:01:00,438.855,438.855,438.203,438.852,23110.0
2005-08-25 16:02:00,438.213,438.877,437.953,438.877,25670.0
2005-08-25 16:03:00,438.219,438.748,437.994,438.468,21530.0
2005-08-25 16:04:00,438.287,438.624,437.912,438.028,23970.0
2005-08-25 16:05:00,437.939,438.638,437.939,438.344,24370.0
2005-08-25 16:06:00,438.581,438.684,438.133,438.661,18120.0
2005-08-25 16:07:00,438.415,438.828,438.074,438.606,20660.0
2005-08-25 16:08:00,438.192,438.813,438.192,438.456,18790.0
2005-08-25 16:09:00,438.324,438.857,438.212,438.269,21420.0
2005-08-25 16:10:00,438.658,438.846,438.32,438.833,29750.0
2005-08-25 16:11:00,438.595,438.834,438.211,438.729,29370.0
2005-08-25 16:12:00,438.643,438.729,438.105,438.597,25830.0
2005-08-25 16:13:00,438.275,438.671,437.973,438.283,22170.0
2005-08-25 16:14:00,438.366,438.722,438.053,438.595,25820.0
2005-08-25 16:15:00,438.053,438.629,437.898,438.222,29540.0
2005-08-25 16:16:00,437.817,438.61,437.817,438.232,20760.0
2005-08-25 16:17:00,438.324,438.61,437.998,438.241,18820.0
2005-08-25 16:18:00,438.331,438.629,438.029,438.039,18050.0
2005-08-25 16:19:00,438.491,438.69,438.073,438.555,19430.0
2005-08-25 16:20:00,438.133,438.646,437.984,438.22,28150.0
2005-08-25 16:21:00,438.125,438.561,437.832,438.21,21330.0
2005-08-25 16:22:00,438.443,438.497,437.833,438.412,28760.0
2005-08-25 16:23:00,437.891,438.547,437.71,438.304,26060.0
2005-08-25 16:24:00,438.63,438.663,437.944,437.944,20750.0
2005-08-25 16:25:00,438.344,438.781,438.181,438.592,27120.0
2005-08-25 16:26:00,438.266,438.652,437.924,438.196,19940.0
2005-08-25 16:27:00,438.46,438.52,437.921,438.282,15450.0
2005-08-25 16:28:00,437.938,438.275,437.534,438.031,21960.0
2005-08-25 16:29:00,438.041,438.227,437.473,438.021,33460.0
2005-08-25 16:30:00,437.742,438.277,437.535,437.722,18630.0
2005-08-25 16:31:00,438.046,438.204,437.557,438.14,19290.0
2005-08-25 16:32:00,438.106,438.114,437.466,437.893,17530.0
2005-08-25 16:33:00,437.943,437.95,437.27,437.645,18490.0
2005-08-25 16:34:00,437.198,437.89,437.001,437.713,18530.0
2005-08-25 16:35:00,437.583,437.986,437.335,437.945,22080.0
2005-08-25 16:36:00,437.646,437.893,437.181,437.527,20900.0
2005-08-25 16:37:00,437.03,437.737,436.832,437.737,15870.0
2005-08-25 16:38:00,437.069,437.912,437.069,437.614,22050.0
2005-08-25 16:39:00,437.358,437.869,437.011,437.869,16050.0
2005-08-25 16:40:00,437.575,438.033,437.336,437.771,20940.0
2005-08-25 16:41:00,437.696,437.91,437.292,437.414,19880.0
2005-08-25 16:42:00,437.929,437.971,437.414,437.646,19040.0
2005-08-25 16:43:00,437.916,438.194,437.463,437.514,23430.0
2005-08-25 16:44:00,437.696,437.941,437.196,437.439,32720.0
2005-08-25 16:45:00,437.934,437.956,437.185,437.185,27150.0
2005-08-25 16:46:00,437.622,437.879,437.193,437.72,27440.0
2005-08-25 16:47:00,437.69,437.762,437.181,437.192,23080.0
2005-08-25 16:48:00,437.239,437.813,437.177,437.334,18320.0
2005-08-25 16:49:00,437.664,437.808,437.281,437.722,27290.0
2005-08-25 16:50:00,437.454,437.929,437.171,437.66,22030.0
2005-08-25 16:51:00,437.727,437.82,437.199,437.383,29760.0
2005-08-25 16:52:00,437.635,437.83,437.216,437.812,27880.0
2005-08-25 16:53:00,437.101,437.917,437.101,437.895,26460.0
2005-08-25 16:54:00,437.26,438.025,437.03,437.872,19860.0
2005-08-25 16:55:00,437.86,437.954,437.352,437.815,26280.0
2005-08-25 16:56:00,437.827,437.978,437.368,437.978,21200.0
2005-08-25 16:57:00,437.978,438.033,437.351,438.033,36200.0
2005-08-25 16:58:00,437.982,438.232,437.556,437.867,25290.0
2005-08-25 16:59:00,437.73,438.178,437.546,437.738,26680.0
2005-08-25 17:00:00,438.039,438.104,437.418,437.418,19912.0
2005-08-25 17:01:00,437.828,438.124,437.519,438.124,23340.0
2005-08-25 17:02:00,437.737,438.019,437.29,437.715,15610.0
2005-08-25 17:03:00,437.681,437.956,437.26,437.908,22450.0
2005-08-25 17:04:00,437.354,438.0,437.271,437.779,22710.0
2005-08-25 17:05:00,437.953,438.217,437.544,438.204,18120.0
2005-08-25 17:06:00,438.224,438.224,437.625,438.016,13350.0
2005-08-25 17:07:00,437.637,438.287,437.413,437.602,30090.0
2005-08-25 17:08:00,438.213,438.213,437.528,437.914,23620.0
2005-08-25 17:09:00,437.735,438.134,437.365,437.713,17920.0
2005-08-25 17:10:00,437.638,438.282,437.433,437.833,30160.0
2005-08-25 17:11:00,438.22,438.22,437.513,437.555,16620.0
2005-08-25 17:12:00,437.526,438.148,437.463,438.041,24040.0
2005-08-25 17:13:00,438.18,438.226,437.684,437.927,15640.0
2005-08-25 17:14:00,438.292,438.537,437.985,438.0,20040.0
2005-08-25 17:15:00,438.191,438.626,437.853,438.469,20570.0
2005-08-25 17:16:00,438.063,438.682,437.903,438.682,18690.0
2005-08-25 17:17:00,438.737,438.737,437.818,438.456,21380.0
2005-08-25 17:18:00,438.353,438.442,437.654,438.152,15000.0
2005-08-25 17:19:00,438.203,438.366,437.737,438.131,16210.0
2005-08-25 17:20:00,438.148,438.43,437.757,438.329,24600.0
2005-08-25 17:21:00,437.818,438.329,437.609,437.711,19250.0
2005-08-25 17:22:00,438.007,438.345,437.59,437.746,18960.0
2005-08-25 17:23:00,438.2,438.391,437.663,438.17,28990.0
2005-08-25 17:24:00,438.161,438.69,437.9,438.304,17326.0
2005-08-25 17:25:00,438.35,438.704,438.033,438.704,20670.0
2005-08-25 17:26:00,438.617,438.657,438.059,438.345,24910.0
2005-08-25 17:27:00,438.366,438.756,438.002,438.709,33727.0
2005-08-25 17:28:00,438.289,438.744,437.92,438.078,15660.0
2005-08-25 17:29:00,438.578,438.578,437.792,437.967,18380.0
2005-08-25 17:30:00,438.552,438.712,438.133,438.644,15010.0
2005-08-25 17:31:00,438.197,438.687,437.934,438.432,23050.0
2005-08-25 17:32:00,438.652,438.764,438.133,438.189,22410.0
2005-08-25 17:33:00,438.686,438.686,438.163,438.618,24942.0
2005-08-25 17:34:00,438.079,438.513,437.796,438.226,22770.0
2005-08-25 17:35:00,438.469,438.469,437.612,437.811,22270.0
2005-08-25 17:36:00,438.074,438.508,437.889,438.203,16930.0
2005-08-25 17:37:00,438.222,438.596,437.793,438.514,22970.0
2005-08-25 17:38:00,438.596,438.682,438.067,438.213,23230.0
2005-08-25 17:39:00,438.211,438.683,438.054,438.365,17120.0
2005-08-25 17:40:00,438.307,438.518,437.943,437.951,32090.0
2005-08-25 17:41:00,437.925,438.459,437.842,438.278,19500.0
2005-08-25 17:42:00,438.189,438.554,437.904,438.343,24450.0
2005-08-25 17:43:00,438.238,438.357,437.59,438.336,26265.0
2005-08-25 17:44:00,438.351,438.431,437.77,438.073,25181.0
2005-08-25 17:45:00,437.924,438.372,437.652,438.285,21890.0
2005-08-25 17:46:00,437.838,438.298,437.585,437.585,18760.0
2005-08-25 17:47:00,437.774,438.094,437.412,437.412,21270.0
2005-08-25 17:48:00,437.502,437.99,437.15,437.99,26470.0
2005-08-25 17:49:00,438.009,438.129,437.528,437.79,22240.0
2005-08-25 17:50:00,438.042,438.098,437.665,437.849,14831.0
2005-08-25 17:51:00,437.598,438.053,437.372,437.67,19630.0
2005-08-25 17:52:00,437.92,437.975,437.13,437.13,17650.0
2005-08-25 17:53:00,437.621,437.914,437.28,437.475,32500.0
2005-08-25 17:54:00,437.492,437.996,437.241,437.714,20340.0
2005-08-25 17:55:00,437.385,437.859,437.14,437.859,22650.0
2005-08-25 17:56:00,437.811,437.92,437.26,437.709,22470.0
2005-08-25 17:57:00,437.372,437.79,437.082,437.647,18388.0
2005-08-25 17:58:00,437.251,437.723,437.026,437.367,20605.0
2005-08-25 17:59:00,437.594,437.653,436.995,437.23,18070.0
2005-08-25 18:00:00,437.466,437.762,437.05,437.245,26280.0
2005-08-25 18:01:00,437.764,437.857,437.201,437.625,25840.0
2005-08-25 18:02:00,437.827,437.953,437.359,437.804,16610.0
2005-08-25 18:03:00,437.466,437.917,437.303,437.691,20670.0
2005-08-25 18:04:00,437.761,437.826,437.296,437.658,19080.0
2005-08-25 18:05:00,437.39,437.79,437.138,437.723,11770.0
2005-08-25 18:06:00,437.458,437.898,437.267,437.884,17450.0
2005-08-25 18:07:00,437.661,437.887,437.274,437.32,14940.0
2005-08-25 18:08:00,437.853,438.065,437.325,437.52,19390.0
2005-08-25 18:09:00,437.66,438.087,437.476,437.98,18410.0
2005-08-25 18:10:00,437.955,438.042,437.372,437.708,18780.0
2005-08-25 18:11:00,437.987,438.05,437.461,437.889,19430.0
2005-08-25 18:12:00,437.294,437.859,437.241,437.768,16620.0
2005-08-25 18:14:00,437.435,437.985,437.337,437.985,19040.0
2005-08-25 18:15:00,437.941,438.028,437.281,437.582,19640.0
2005-08-25 18:16:00,437.455,437.915,437.358,437.448,21226.0
2005-08-25 18:17:00,437.509,438.029,437.436,437.898,17450.0
2005-08-25 18:18:00,437.098,437.871,437.098,437.699,19800.0
2005-08-25 18:19:00,437.144,437.887,437.09,437.639,16602.0
2005-08-25 18:20:00,437.901,437.901,437.246,437.771,15690.0
2005-08-25 18:21:00,437.815,437.94,437.336,437.649,18860.0
2005-08-25 18:22:00,437.758,437.758,437.188,437.661,14330.0
2005-08-25 18:23:00,437.489,437.881,437.284,437.807,17880.0
2005-08-25 18:24:00,437.256,437.911,437.256,437.636,15115.0
2005-08-25 18:25:00,437.154,437.885,437.143,437.633,16440.0
2005-08-25 18:26:00,437.099,437.683,437.021,437.426,20120.0
2005-08-25 18:27:00,437.331,437.863,437.21,437.74,24181.0
2005-08-25 18:28:00,437.318,437.788,437.28,437.745,23080.0
2005-08-25 18:29:00,437.686,437.963,437.343,437.867,21560.0
2005-08-25 18:30:00,437.78,437.907,437.162,437.907,25520.0
2005-08-25 18:31:00,437.566,437.973,437.215,437.835,19990.0
2005-08-25 18:32:00,437.865,438.077,437.179,438.077,20990.0
2005-08-25 18:33:00,437.838,438.083,437.432,437.896,15350.0
2005-08-25 18:34:00,437.78,437.881,437.318,437.783,14450.0
2005-08-25 18:35:00,437.61,437.868,437.211,437.513,24940.0
2005-08-25 18:36:00,437.523,437.882,437.194,437.82,19130.0
2005-08-25 18:37:00,437.87,437.991,437.314,437.991,25980.0
2005-08-25 18:38:00,437.434,437.88,437.189,437.416,22810.0
2005-08-25 18:39:00,437.774,437.925,437.298,437.791,16330.0
2005-08-25 18:40:00,437.211,437.769,437.155,437.734,12700.0
2005-08-25 18:41:00,437.387,437.892,437.188,437.325,16430.0
2005-08-25 18:42:00,437.902,437.928,437.344,437.715,15710.0
2005-08-25 18:43:00,437.485,437.798,437.111,437.303,18860.0
2005-08-25 18:44:00,437.043,437.797,436.958,437.166,15480.0
2005-08-25 18:45:00,437.649,437.714,437.212,437.711,17170.0
2005-08-25 18:46:00,437.135,437.793,437.072,437.616,18880.0
2005-08-25 18:47:00,437.374,437.805,437.189,437.622,20910.0
2005-08-25 18:48:00,437.474,437.555,436.996,437.519,19500.0
2005-08-25 18:49:00,437.148,437.551,436.911,437.092,16940.0
2005-08-25 18:50:00,437.38,437.38,436.857,437.359,17230.0
2005-08-25 18:51:00,437.415,437.452,436.922,437.424,19310.0
2005-08-25 18:52:00,436.962,437.38,436.668,436.779,18930.0
2005-08-25 18:53:00,437.128,437.128,436.631,436.631,22170.0
2005-08-25 18:54:00,436.588,437.202,436.588,437.182,22800.0
2005-08-25 18:55:00,437.232,437.275,436.612,436.721,18050.0
2005-08-25 18:56:00,437.152,437.385,436.762,437.103,23680.0
2005-08-25 18:57:00,436.686,437.523,436.682,436.977,24130.0
2005-08-25 18:58:00,437.39,437.493,436.781,437.047,22850.0
2005-08-25 18:59:00,437.268,437.445,436.691,436.874,16540.0
2005-08-25 19:00:00,436.841,437.477,436.702,436.844,24820.0
2005-08-25 19:01:00,437.368,437.476,436.826,437.329,23720.0
2005-08-25 19:02:00,436.966,437.4,436.737,437.024,23747.0
2005-08-25 19:03:00,437.059,437.31,436.791,437.247,20960.0
2005-08-25 19:04:00,437.359,437.433,436.839,437.357,18580.0
2005-08-25 19:05:00,437.231,437.659,437.01,437.403,19630.0
2005-08-25 19:06:00,437.111,437.341,436.664,436.964,21760.0
2005-08-25 19:07:00,437.198,437.491,436.873,437.205,18880.0
2005-08-25 19:08:00,436.811,437.437,436.811,437.134,17420.0
2005-08-25 19:09:00,437.477,437.477,436.85,437.231,20310.0
2005-08-25 19:10:00,437.384,437.473,436.811,437.386,21120.0
2005-08-25 19:11:00,436.847,437.544,436.796,437.485,21750.0
2005-08-25 19:12:00,437.537,437.578,437.04,437.131,18860.0
2005-08-25 19:13:00,437.001,437.486,436.715,437.447,15710.0
2005-08-25 19:14:00,437.541,437.697,437.034,437.451,29690.0
2005-08-25 19:15:00,437.183,437.642,437.072,437.616,17280.0
2005-08-25 19:16:00,437.329,437.695,436.823,437.259,33750.0
2005-08-25 19:17:00,437.592,437.808,437.294,437.794,17670.0
2005-08-25 19:18:00,437.469,437.791,437.172,437.636,17200.0
2005-08-25 19:19:00,437.349,437.808,437.148,437.413,24000.0
2005-08-25 19:20:00,437.657,438.012,437.042,438.012,19420.0
2005-08-25 19:21:00,438.052,438.137,437.56,438.039,20020.0
2005-08-25 19:22:00,437.143,438.031,437.143,437.693,21480.0
2005-08-25 19:23:00,437.59,438.029,437.402,437.961,22520.0
2005-08-25 19:24:00,437.452,438.006,437.359,437.991,17650.0
2005-08-25 19:25:00,438.047,438.181,437.592,437.925,15550.0
2005-08-25 19:26:00,437.906,438.203,437.501,437.778,26550.0
2005-08-25 19:27:00,437.899,438.197,437.469,437.505,17870.0
2005-08-25 19:28:00,437.817,438.122,437.528,437.969,21942.0
2005-08-25 19:29:00,437.402,438.244,437.402,437.871,17067.0
2005-08-25 19:30:00,437.953,438.273,437.57,437.646,20830.0
2005-08-25 19:31:00,437.968,438.26,437.613,437.985,15520.0
2005-08-25 19:33:00,438.294,438.294,437.514,437.87,26150.0
2005-08-25 19:34:00,437.313,437.928,437.14,437.324,20420.0
2005-08-25 19:35:00,437.768,438.203,437.4,437.892,30460.0
2005-08-25 19:36:00,438.245,438.407,437.693,437.984,26190.0
2005-08-25 19:37:00,438.027,438.485,437.821,438.485,16250.0
2005-08-25 19:38:00,438.159,438.555,437.918,438.175,19340.0
2005-08-25 19:39:00,437.958,438.466,437.748,438.149,19840.0
2005-08-25 19:40:00,438.153,438.345,437.775,438.181,25110.0
2005-08-25 19:42:00,438.207,438.215,437.469,437.641,22660.0
2005-08-25 19:43:00,437.949,438.268,437.596,437.865,18970.0
2005-08-25 19:44:00,437.927,438.187,437.49,437.967,26830.0
2005-08-25 19:45:00,437.549,438.108,437.167,438.108,15900.0
2005-08-25 19:46:00,437.888,438.139,437.445,437.686,20370.0
2005-08-25 19:47:00,437.648,438.161,437.327,437.516,26850.0
2005-08-25 19:48:00,437.643,438.031,437.433,437.568,18110.0
2005-08-25 19:49:00,437.334,438.121,437.334,437.871,23750.0
2005-08-25 19:50:00,438.037,438.146,437.658,438.069,13250.0
2005-08-25 19:51:00,437.77,438.163,437.503,437.586,11280.0
2005-08-25 19:52:00,437.989,438.124,437.621,438.124,16980.0
2005-08-25 19:54:00,437.397,438.136,437.397,437.803,16210.0
2005-08-25 19:57:00,438.18,438.18,437.638,437.67,19460.0
2005-08-25 19:58:00,438.047,438.14,437.263,437.468,18750.0
2005-08-25 19:59:00,437.767,438.106,437.585,437.879,23870.0
2005-08-25 20:00:00,437.412,438.165,437.412,438.116,23788.0
2005-08-25 20:01:00,437.718,438.111,437.442,438.093,16473.0
2005-08-25 20:02:00,438.062,438.062,437.35,437.664,18593.0
2005-08-25 20:03:00,437.434,438.147,437.346,437.623,19596.0
2005-08-25 20:04:00,437.72,438.102,437.486,437.811,18047.0
2005-08-25 20:06:00,437.536,438.074,437.213,437.877,22801.0
2005-08-25 20:07:00,437.464,437.926,437.228,437.437,18008.0
2005-08-25 20:09:00,437.613,438.059,437.463,437.751,19079.0
2005-08-25 20:10:00,438.134,438.21,437.494,438.144,20929.0
2005-08-25 20:11:00,437.822,438.12,437.304,437.873,24482.0
2005-08-25 20:12:00,437.756,437.951,437.392,437.553,22171.0
2005-08-25 20:13:00,437.422,437.917,437.221,437.431,25159.0
2005-08-25 20:15:00,437.72,438.055,437.3,437.878,25499.0
2005-08-25 20:16:00,437.646,437.891,437.245,437.383,18760.0
2005-08-25 20:17:00,437.8,437.8,437.8,437.8,22292.0
2005-08-25 20:18:00,437.61,437.862,437.131,437.384,22292.0
2005-08-25 20:19:00,437.625,438.023,437.4,437.552,20677.0
2005-08-25 20:20:00,437.75,438.096,437.409,437.746,24640.0
2005-08-25 20:21:00,437.848,438.072,437.523,438.043,22698.0
2005-08-25 20:23:00,437.862,438.078,437.54,437.841,13132.0
2005-08-25 20:24:00,438.028,438.076,437.453,437.566,28824.0
2005-08-25 20:26:00,438.057,438.218,437.598,437.945,24704.0
2005-08-25 20:27:00,437.966,438.2,437.529,438.069,24387.0
2005-08-25 20:28:00,437.691,438.12,437.521,438.108,19580.0
2005-08-25 20:29:00,438.113,438.142,437.625,438.13,14708.0
2005-08-25 20:31:00,437.837,438.204,437.497,438.204,23682.0
2005-08-25 20:32:00,437.508,438.224,437.5,437.955,27105.0
2005-08-25 20:33:00,437.807,438.208,437.526,437.893,12942.0
2005-08-25 20:35:00,438.217,438.217,437.593,437.593,18220.0
2005-08-25 20:36:00,437.567,438.273,437.519,438.004,18625.0
2005-08-25 20:37:00,437.741,438.149,437.504,437.738,30485.0
2005-08-25 20:38:00,437.567,437.988,437.36,437.423,15368.0
2005-08-25 20:39:00,437.897,437.965,437.431,437.94,15213.0
2005-08-25 20:40:00,437.507,438.022,437.298,437.798,34150.0
2005-08-25 20:41:00,437.586,438.06,437.321,437.66,26174.0
2005-08-25 20:42:00,437.467,438.054,437.356,437.528,22233.0
2005-08-25 20:43:00,437.802,438.085,437.423,437.793,14568.0
2005-08-25 20:44:00,437.466,438.128,437.466,437.859,38824.0
2005-08-25 20:45:00,437.776,438.089,437.45,437.953,12200.0
2005-08-25 20:46:00,437.984,438.036,437.378,437.515,32563.0
2005-08-25 20:47:00,437.524,438.075,437.458,437.749,36875.0
2005-08-25 20:48:00,437.723,437.979,437.297,437.789,17608.0
2005-08-25 20:49:00,437.786,438.035,437.338,437.723,47850.0
2005-08-25 20:51:00,437.937,438.077,437.535,437.812,16783.0
2005-08-25 20:53:00,437.747,438.03,437.279,437.279,19913.0
2005-08-25 20:54:00,437.525,437.972,437.256,437.947,16650.0
2005-08-25 20:56:00,437.567,438.047,437.454,437.768,16957.0
2005-08-25 20:57:00,438.131,438.14,437.567,437.567,27959.0
2005-08-25 20:58:00,438.054,438.054,437.407,437.639,9706.0
2005-08-25 20:59:00,438.097,438.12,437.634,438.109,22891.0
2005-08-25 21:00:00,438.016,438.137,437.56,437.851,10108.0
2005-08-25 21:01:00,437.681,438.194,437.497,438.131,11931.0
2005-08-25 21:02:00,438.139,438.145,437.397,437.567,13134.0
2005-08-25 21:03:00,437.982,438.093,437.484,437.484,8779.0
2005-08-25 21:05:00,437.522,437.97,437.34,437.889,12119.0
2005-08-25 21:06:00,437.573,438.0,437.485,437.688,8943.0
2005-08-25 21:07:00,437.785,438.072,437.437,437.661,8906.0
2005-08-25 21:08:00,437.774,438.013,437.447,437.964,8337.0
2005-08-25 21:09:00,437.958,438.068,437.41,437.742,14331.0
2005-08-25 21:10:00,437.751,438.012,437.342,437.944,13714.0
2005-08-25 21:11:00,437.562,437.923,437.209,437.31,8849.0
2005-08-25 21:12:00,437.843,437.899,437.305,437.899,15373.0
2005-08-25 21:13:00,437.257,437.84,437.104,437.603,20145.0
2005-08-25 21:15:00,437.423,437.947,437.274,437.479,14537.0
2005-08-25 21:16:00,437.707,437.962,437.371,437.432,11460.0
2005-08-25 21:17:00,437.47,438.039,437.371,437.923,8500.0
2005-08-25 21:18:00,437.732,438.124,437.547,437.833,15241.0
2005-08-25 21:19:00,437.693,438.124,437.396,437.396,8514.0
2005-08-25 21:20:00,437.79,438.084,437.494,437.983,14844.0
2005-08-25 21:22:00,437.626,438.107,437.427,437.808,9937.0
2005-08-25 21:23:00,437.638,438.025,437.333,437.765,11050.0
2005-08-25 21:24:00,437.937,438.038,437.44,437.669,9090.0
2005-08-25 21:25:00,438.001,438.049,437.208,437.76,13343.0
2005-08-25 21:26:00,437.914,438.077,437.478,437.966,6951.0
2005-08-25 21:28:00,438.086,438.086,437.347,437.737,18270.0
2005-08-25 21:29:00,437.341,438.038,437.341,437.807,18990.0
2005-08-25 21:30:00,438.004,438.064,437.524,437.819,10220.0
2005-08-25 21:31:00,438.017,438.038,437.616,437.71,8395.0
2005-08-25 21:32:00,438.066,438.066,437.36,438.011,11749.0
2005-08-25 21:33:00,438.01,438.01,437.305,437.884,12722.0
2005-08-25 21:34:00,437.928,437.928,437.216,437.286,7536.0
2005-08-25 21:35:00,437.324,437.935,437.249,437.568,14558.0
2005-08-25 21:36:00,437.453,437.911,437.291,437.911,7600.0
2005-08-25 21:37:00,437.621,437.876,437.112,437.291,20048.0
2005-08-25 21:38:00,437.763,437.963,437.417,437.652,13271.0
2005-08-25 21:39:00,437.96,437.986,437.411,437.664,9192.0
2005-08-25 21:40:00,437.541,437.931,437.306,437.433,9496.0
2005-08-25 21:41:00,437.682,437.967,437.333,437.702,9623.0
2005-08-25 21:42:00,437.88,437.954,437.454,437.743,9214.0
2005-08-25 21:43:00,437.714,437.907,437.116,437.116,8394.0
2005-08-25 21:45:00,437.714,437.997,437.338,437.68,21324.0
2005-08-25 21:46:00,437.975,437.975,437.323,437.506,8387.0
2005-08-25 21:47:00,437.462,437.968,437.152,437.534,16206.0
2005-08-25 21:48:00,437.984,438.061,437.451,437.747,12578.0
2005-08-25 21:49:00,438.046,438.054,437.517,438.025,12615.0
2005-08-25 21:50:00,437.526,438.083,437.244,437.506,12330.0
2005-08-25 21:51:00,437.687,438.095,437.462,437.732,13893.0
2005-08-25 21:52:00,438.025,438.025,437.367,437.367,10052.0
2005-08-25 21:53:00,437.661,438.058,437.455,437.775,10755.0
2005-08-25 21:54:00,437.761,438.115,437.557,438.026,12203.0
2005-08-25 21:55:00,437.758,438.023,437.403,437.564,12785.0
2005-08-25 21:56:00,437.803,438.082,437.393,437.646,21015.0
2005-08-25 21:57:00,437.64,438.022,437.372,437.385,11448.0
2005-08-25 21:59:00,437.977,437.977,437.35,437.675,11108.0
2005-08-25 22:00:00,437.2,437.738,437.06,437.416,19250.0
2005-08-25 22:01:00,437.76,437.824,437.169,437.824,11590.0
2005-08-25 22:02:00,437.784,437.784,437.131,437.389,14600.0
2005-08-25 22:04:00,437.491,437.996,437.274,437.726,15410.0
2005-08-25 22:05:00,437.712,437.966,437.262,437.749,37380.0
2005-08-25 22:06:00,437.598,438.055,437.478,437.758,15390.0
2005-08-25 22:07:00,437.942,437.942,437.262,437.547,17060.0
2005-08-25 22:09:00,437.467,437.725,437.108,437.108,17630.0
2005-08-25 22:10:00,437.659,437.938,437.413,437.938,19400.0
2005-08-25 22:11:00,437.399,438.115,437.399,437.772,34180.0
2005-08-25 22:12:00,437.825,437.99,437.323,437.365,10250.0
2005-08-25 22:13:00,437.816,438.062,437.399,437.87,19230.0
2005-08-25 22:14:00,437.688,438.095,437.374,437.817,17310.0
2005-08-25 22:15:00,438.036,438.141,437.473,437.833,18830.0
2005-08-25 22:16:00,438.2,438.2,438.2,438.2,17200.0
2005-08-25 22:17:00,437.572,438.175,437.538,437.805,17200.0
2005-08-25 22:18:00,438.007,438.074,437.423,437.459,19510.0
2005-08-25 22:19:00,437.666,438.129,437.398,437.659,21743.0
2005-08-25 22:21:00,438.153,438.272,437.513,437.88,25990.0
2005-08-25 22:22:00,437.974,438.408,437.726,438.137,9650.0
2005-08-25 22:23:00,438.381,438.381,437.553,438.207,28220.0
2005-08-25 22:24:00,437.511,438.245,437.511,437.813,15220.0
2005-08-25 22:25:00,438.241,438.241,437.543,437.783,19120.0
2005-08-25 22:26:00,437.733,438.201,437.654,437.749,14940.0
2005-08-25 22:27:00,437.664,438.318,437.664,438.02,20610.0
2005-08-25 22:28:00,438.241,438.241,437.484,437.793,14550.0
2005-08-25 22:29:00,437.658,438.18,437.232,438.107,24860.0
2005-08-25 22:30:00,437.605,438.167,437.394,437.88,24990.0
2005-08-25 22:31:00,437.986,438.131,437.414,437.616,20990.0
2005-08-25 22:32:00,437.522,438.079,437.447,437.731,19320.0
2005-08-25 22:33:00,438.048,438.188,437.592,437.936,17880.0
2005-08-25 22:34:00,437.825,438.101,437.454,437.813,16350.0
2005-08-25 22:35:00,437.886,438.119,437.331,437.331,27323.0
2005-08-25 22:37:00,437.632,438.149,437.334,437.551,18180.0
2005-08-25 22:41:00,438.16,438.16,437.347,437.57,30940.0
2005-08-25 22:42:00,437.885,438.062,437.566,438.061,14150.0
2005-08-25 22:43:00,438.133,438.154,437.521,437.648,20320.0
2005-08-25 22:44:00,437.892,438.176,437.438,437.801,27630.0
2005-08-25 22:45:00,437.719,438.115,437.397,437.563,26030.0
2005-08-25 22:46:00,437.704,438.23,437.524,438.131,19070.0
2005-08-25 22:48:00,437.828,438.186,437.607,438.159,14110.0
2005-08-25 22:51:00,438.263,438.313,437.78,438.2,19127.0
2005-08-25 22:53:00,438.1,438.258,437.684,438.138,20440.0
2005-08-25 22:57:00,438.088,438.2,437.624,438.13,14100.0
2005-08-25 23:01:00,437.882,438.134,437.56,438.051,19980.0
2005-08-25 23:02:00,438.092,438.094,437.447,438.027,25970.0
2005-08-25 23:03:00,437.825,438.092,437.494,438.022,18840.0
2005-08-25 23:05:00,437.984,437.984,437.312,437.779,26470.0
2005-08-25 23:08:00,437.829,437.852,437.279,437.745,18240.0
2005-08-25 23:11:00,437.252,437.777,437.184,437.733,15370.0
2005-08-25 23:12:00,437.767,437.851,437.286,437.769,21139.0
2005-08-25 23:14:00,437.839,437.887,437.374,437.774,17610.0
2005-08-25 23:16:00,437.828,437.853,437.304,437.846,19600.0
2005-08-25 23:17:00,437.849,437.917,437.35,437.353,18550.0
2005-08-25 23:18:00,437.449,437.837,437.176,437.485,25750.0
2005-08-25 23:20:00,437.823,437.83,437.129,437.293,20472.0
2005-08-25 23:25:00,437.834,437.834,437.247,437.306,16060.0
2005-08-25 23:26:00,437.824,437.886,437.269,437.541,18460.0
2005-08-25 23:27:00,437.375,437.979,437.24,437.92,22180.0
2005-08-25 23:29:00,437.645,437.886,437.278,437.525,21070.0
2005-08-25 23:30:00,437.833,437.844,437.247,437.767,23800.0
2005-08-25 23:31:00,437.644,437.928,437.278,437.46,26520.0
2005-08-25 23:37:00,437.435,437.777,437.18,437.771,20800.0
2005-08-25 23:38:00,437.85,437.953,437.472,437.853,20240.0
2005-08-25 23:39:00,437.49,437.939,437.317,437.496,18980.0
2005-08-25 23:40:00,437.553,437.989,437.268,437.387,24250.0
2005-08-25 23:41:00,437.545,437.947,437.433,437.833,17160.0
2005-08-25 23:43:00,437.817,437.895,437.273,437.525,19910.0
2005-08-25 23:44:00,437.838,437.88,437.225,437.397,22060.0
2005-08-25 23:46:00,437.844,437.925,437.319,437.641,14505.0
2005-08-25 23:47:00,437.67,437.963,437.282,437.866,28437.0
2005-08-25 23:48:00,437.325,437.948,437.325,437.937,15010.0
2005-08-25 23:51:00,437.8,437.8,437.8,437.8,24728.0
2005-08-25 23:53:00,437.696,437.962,437.362,437.718,24728.0
2005-08-25 23:54:00,437.939,438.021,437.437,437.885,18280.0
2005-08-25 23:55:00,437.275,437.951,437.275,437.943,12380.0
2005-08-25 23:57:00,437.651,437.963,437.331,437.866,20210.0
2005-08-26 00:00:00,437.685,437.904,437.297,437.685,12839.0
2005-08-26 00:01:00,437.748,438.003,437.379,437.954,18269.0
2005-08-26 00:02:00,437.664,438.035,437.423,437.659,25023.0
2005-08-26 00:03:00,437.785,438.045,437.374,437.374,15899.0
2005-08-26 00:04:00,437.501,438.037,437.443,437.752,8080.0
2005-08-26 00:05:00,437.771,438.013,437.189,437.608,23155.0
2005-08-26 00:06:00,437.65,437.954,437.253,437.947,19597.0
2005-08-26 00:08:00,437.894,437.995,437.218,437.401,10750.0
2005-08-26 00:09:00,438.014,438.065,437.362,437.942,18920.0
2005-08-26 00:10:00,437.599,438.02,437.37,437.543,8440.0
2005-08-26 00:13:00,437.918,437.987,437.455,437.956,15619.0
2005-08-26 00:14:00,437.897,438.015,437.395,437.947,24170.0
2005-08-26 00:15:00,438.017,438.017,437.42,437.651,10581.0
2005-08-26 00:17:00,437.999,438.058,437.357,437.759,18770.0
2005-08-26 00:23:00,437.98,438.022,437.282,437.459,14890.0
2005-08-26 00:24:00,438.0,438.077,437.54,437.964,12870.0
2005-08-26 00:27:00,437.705,438.011,437.358,437.58,13204.0
2005-08-26 00:28:00,438.029,438.075,437.412,437.963,18270.0
2005-08-26 00:29:00,437.398,438.029,437.375,437.585,12340.0
2005-08-26 00:30:00,437.793,438.018,437.39,437.39,14830.0
2005-08-26 00:32:00,438.013,438.013,437.301,437.727,11089.0
2005-08-26 00:34:00,437.25,437.981,437.23,437.565,15800.0
2005-08-26 00:35:00,437.442,437.987,437.395,437.909,13240.0
2005-08-26 00:36:00,437.805,437.989,437.359,437.48,14910.0
2005-08-26 00:37:00,437.894,438.011,437.542,437.61,12240.0
2005-08-26 00:38:00,437.765,438.006,437.397,438.006,20534.0
2005-08-26 00:39:00,437.392,438.035,437.367,437.717,16460.0
2005-08-26 00:40:00,437.936,438.074,437.556,438.017,14356.0
2005-08-26 00:41:00,437.849,438.06,437.469,437.524,22250.0
2005-08-26 00:43:00,437.993,437.993,437.366,437.887,11900.0
2005-08-26 00:44:00,437.973,438.007,437.446,437.881,16830.0
2005-08-26 00:46:00,437.968,438.093,437.441,437.72,17770.0
2005-08-26 00:49:00,437.908,437.994,437.42,437.974,16380.0
2005-08-26 00:50:00,438.0,438.072,437.464,437.934,17457.0
2005-08-26 00:53:00,437.777,438.0,437.438,437.988,10888.0
2005-08-26 00:54:00,437.979,438.02,437.398,437.908,20858.0
2005-08-26 00:55:00,437.963,437.99,437.227,437.446,12550.0
2005-08-26 00:56:00,437.403,437.974,437.336,437.974,14236.0
2005-08-26 00:57:00,437.334,437.995,437.334,437.732,13490.0
2005-08-26 00:59:00,437.937,437.987,437.425,437.867,16610.0
2005-08-26 01:01:00,437.285,437.967,437.285,437.841,15170.0
2005-08-26 01:02:00,437.873,437.873,437.236,437.697,14650.0
2005-08-26 01:04:00,437.791,437.873,437.205,437.839,18150.0
2005-08-26 01:06:00,437.877,437.877,437.221,437.539,14830.0
2005-08-26 01:09:00,437.307,437.928,437.238,437.653,19099.0
2005-08-26 01:10:00,437.943,438.013,437.414,437.881,15570.0
2005-08-26 01:11:00,437.735,437.959,437.358,437.661,10350.0
2005-08-26 01:12:00,437.862,437.874,437.241,437.813,21330.0
2005-08-26 01:14:00,437.86,437.923,437.325,437.555,15910.0
2005-08-26 01:16:00,437.385,437.936,437.129,437.688,25130.0
2005-08-26 01:17:00,437.547,437.929,437.319,437.785,13020.0
2005-08-26 01:18:00,437.849,437.97,437.141,437.141,15781.0
2005-08-26 01:19:00,437.638,437.893,437.334,437.576,16260.0
2005-08-26 01:20:00,437.05,437.845,437.05,437.382,18037.0
2005-08-26 01:22:00,437.887,438.021,437.415,437.836,13100.0
2005-08-26 01:23:00,437.957,438.021,437.498,437.959,17480.0
2005-08-26 01:24:00,437.566,438.035,437.408,438.026,16140.0
2005-08-26 01:27:00,437.935,438.01,437.434,437.998,15700.0
2005-08-26 01:28:00,437.968,438.104,437.588,437.967,16290.0
2005-08-26 01:31:00,437.978,437.978,437.142,437.408,20540.0
2005-08-26 01:32:00,437.728,437.759,437.137,437.331,19330.0
2005-08-26 01:33:00,437.549,437.858,437.187,437.858,23980.0
2005-08-26 01:34:00,437.384,437.906,437.127,437.319,13198.0
2005-08-26 01:36:00,437.839,437.885,437.345,437.77,11450.0
2005-08-26 01:39:00,437.505,437.865,437.162,437.415,14310.0
2005-08-26 01:40:00,437.853,437.858,437.146,437.383,14980.0
2005-08-26 01:42:00,437.812,437.842,437.112,437.112,12250.0
2005-08-26 01:44:00,437.669,437.791,437.233,437.503,12430.0
2005-08-26 01:45:00,437.459,437.861,437.21,437.764,20550.0
2005-08-26 01:47:00,437.639,437.921,437.279,437.588,19150.0
2005-08-26 01:48:00,437.8,437.8,437.8,437.8,18470.0
2005-08-26 01:49:00,437.791,437.841,437.174,437.392,18470.0
2005-08-26 01:50:00,437.872,437.982,437.358,437.828,18780.0
2005-08-26 01:51:00,437.399,437.877,437.056,437.527,11987.0
2005-08-26 01:52:00,437.793,437.829,437.157,437.464,16200.0
2005-08-26 01:55:00,437.838,437.923,437.394,437.923,11560.0
2005-08-26 01:56:00,437.864,437.887,437.375,437.798,16650.0
2005-08-26 01:57:00,437.335,437.878,437.039,437.202,15990.0
2005-08-26 01:58:00,437.668,437.888,437.044,437.044,17959.0
2005-08-26 02:00:00,437.348,437.888,437.322,437.888,13300.0
2005-08-26 02:01:00,437.224,437.817,437.148,437.801,16242.0
2005-08-26 02:02:00,437.923,437.923,437.253,437.371,8650.0
2005-08-26 02:03:00,437.724,437.756,437.152,437.704,15590.0
2005-08-26 02:04:00,437.642,437.754,437.115,437.389,25720.0
2005-08-26 02:05:00,437.741,437.741,437.06,437.277,15720.0
2005-08-26 02:06:00,437.196,437.654,436.806,436.982,21004.0
2005-08-26 02:07:00,437.566,437.67,437.199,437.615,15984.0
2005-08-26 02:09:00,436.99,437.739,436.99,437.69,19790.0
2005-08-26 02:10:00,437.315,437.69,437.008,437.434,19910.0
2005-08-26 02:11:00,437.335,437.476,436.821,437.476,20830.0
2005-08-26 02:12:00,437.584,437.609,436.957,437.226,19060.0
2005-08-26 02:13:00,437.092,437.551,436.858,437.011,15090.0
2005-08-26 02:14:00,437.395,437.594,437.027,437.086,20379.0
2005-08-26 02:15:00,437.506,437.643,436.944,436.944,14281.0
2005-08-26 02:16:00,437.303,437.56,436.942,436.965,20506.0
2005-08-26 02:17:00,437.083,437.447,436.804,437.151,12030.0
2005-08-26 02:18:00,437.096,437.666,436.829,437.666,16790.0
2005-08-26 02:19:00,437.259,437.627,436.915,437.41,17576.0
2005-08-26 02:20:00,437.202,437.513,436.806,437.503,23350.0
2005-08-26 02:21:00,437.177,437.457,436.782,437.456,11105.0
2005-08-26 02:22:00,437.447,437.522,436.99,437.122,14180.0
2005-08-26 02:23:00,437.032,437.504,436.846,437.493,19500.0
2005-08-26 02:24:00,436.821,437.452,436.786,436.945,13500.0
2005-08-26 02:25:00,437.096,437.486,436.658,437.486,14980.0
2005-08-26 02:26:00,437.186,437.58,436.921,437.45,20060.0
2005-08-26 02:27:00,437.107,437.608,436.877,436.995,19910.0
2005-08-26 02:28:00,437.641,437.641,437.004,437.383,14560.0
2005-08-26 02:29:00,437.242,437.525,436.61,437.525,24981.0
2005-08-26 02:30:00,437.53,437.766,436.932,437.766,16720.0
2005-08-26 02:31:00,437.245,437.66,437.067,437.659,10840.0
2005-08-26 02:32:00,437.677,437.724,437.061,437.429,18260.0
2005-08-26 02:33:00,437.357,437.725,437.044,437.441,20260.0
2005-08-26 02:34:00,437.744,437.744,437.184,437.678,18340.0
2005-08-26 02:35:00,437.381,437.574,437.019,437.056,19800.0
2005-08-26 02:36:00,437.374,437.486,436.888,437.441,20542.0
2005-08-26 02:37:00,436.94,437.525,436.808,437.101,16130.0
2005-08-26 02:38:00,437.356,437.61,437.011,437.517,14820.0
2005-08-26 02:39:00,437.343,437.595,436.939,437.213,19080.0
2005-08-26 02:41:00,437.073,437.576,436.961,437.393,22240.0
2005-08-26 02:42:00,437.123,437.521,436.831,437.272,16754.0
2005-08-26 02:43:00,437.047,437.508,436.736,437.451,31921.0
2005-08-26 02:44:00,437.269,437.53,437.015,437.199,18255.0
2005-08-26 02:45:00,436.94,437.545,436.887,436.935,36429.0
2005-08-26 02:46:00,437.06,437.571,436.89,437.349,16232.0
2005-08-26 02:48:00,437.525,437.63,437.098,437.59,21550.0
2005-08-26 02:49:00,436.925,437.623,436.871,437.181,20398.0
2005-08-26 02:50:00,437.242,437.518,436.728,436.728,22690.0
2005-08-26 02:51:00,436.88,437.517,436.74,437.517,17718.0
2005-08-26 02:52:00,437.599,437.611,436.958,437.247,17117.0
2005-08-26 02:53:00,437.012,437.575,436.913,436.913,11580.0
2005-08-26 02:54:00,437.186,437.453,436.757,437.022,36178.0
2005-08-26 02:55:00,437.053,437.414,436.641,436.646,24090.0
2005-08-26 02:56:00,437.063,437.434,436.761,437.407,17870.0
2005-08-26 02:57:00,437.076,437.43,436.788,437.157,12850.0
2005-08-26 03:00:00,436.946,437.463,436.798,437.161,29180.0
2005-08-26 03:01:00,437.427,437.427,436.747,437.114,16780.0
2005-08-26 03:02:00,437.195,437.499,436.85,436.85,18580.0
2005-08-26 03:03:00,437.252,437.493,436.801,437.275,29380.0
2005-08-26 03:04:00,437.142,437.332,436.728,437.08,20230.0
2005-08-26 03:05:00,437.308,437.386,436.862,437.03,23690.0
2005-08-26 03:06:00,437.071,437.432,436.74,437.418,26490.0
2005-08-26 03:08:00,436.683,437.37,436.647,437.252,19910.0
2005-08-26 03:09:00,436.553,437.359,436.553,436.978,26610.0
2005-08-26 03:10:00,437.128,437.128,436.392,437.108,24650.0
2005-08-26 03:11:00,436.736,437.224,436.592,436.822,15700.0
2005-08-26 03:12:00,436.964,437.381,436.664,436.982,23500.0
2005-08-26 03:13:00,437.023,437.374,436.633,437.374,10110.0
2005-08-26 03:14:00,437.047,437.34,436.598,436.839,18300.0
2005-08-26 03:16:00,436.674,437.141,436.502,436.72,18820.0
2005-08-26 03:17:00,436.404,437.229,436.404,436.972,20080.0
2005-08-26 03:18:00,437.033,437.395,436.724,436.811,16300.0
2005-08-26 03:19:00,437.105,437.404,436.715,436.83,11540.0
2005-08-26 03:20:00,437.007,437.304,436.691,436.952,16340.0
2005-08-26 03:21:00,436.781,437.358,436.679,437.057,19440.0
2005-08-26 03:22:00,437.143,437.23,436.618,436.651,22170.0
2005-08-26 03:23:00,436.942,437.336,436.656,436.831,25400.0
2005-08-26 03:24:00,436.981,437.429,436.768,436.995,28720.0
2005-08-26 03:26:00,436.977,437.417,436.65,437.417,20620.0
2005-08-26 03:27:00,437.382,437.382,436.812,437.254,23720.0
2005-08-26 03:28:00,436.807,437.3,436.53,437.3,15680.0
2005-08-26 03:29:00,437.165,437.364,436.76,437.335,14730.0
2005-08-26 03:30:00,437.105,437.327,436.648,436.99,16920.0
2005-08-26 03:31:00,437.221,437.291,436.631,437.291,18110.0
2005-08-26 03:33:00,436.807,437.295,436.702,436.967,16890.0
2005-08-26 03:34:00,436.999,437.311,436.68,437.028,17190.0
2005-08-26 03:35:00,436.885,437.345,436.709,436.853,18350.0
2005-08-26 03:36:00,436.783,437.374,436.717,437.112,23810.0
2005-08-26 03:37:00,437.116,437.383,436.746,436.918,16230.0
2005-08-26 03:38:00,437.015,437.334,436.632,437.187,35366.0
2005-08-26 03:39:00,436.782,437.124,436.456,437.124,21880.0
2005-08-26 03:40:00,436.845,437.327,436.704,437.277,17830.0
2005-08-26 03:42:00,437.076,437.209,436.594,436.646,15510.0
2005-08-26 03:43:00,436.509,436.998,436.358,436.365,13050.0
2005-08-26 03:44:00,436.659,437.233,436.445,437.177,21040.0
2005-08-26 03:45:00,436.825,437.278,436.718,437.273,14280.0
2005-08-26 03:46:00,437.072,437.331,436.789,436.895,22050.0
2005-08-26 03:47:00,437.323,437.323,436.779,437.198,19610.0
2005-08-26 03:49:00,437.288,437.342,436.641,436.854,25340.0
2005-08-26 03:50:00,437.125,437.422,436.844,437.286,20700.0
2005-08-26 03:51:00,437.2,437.2,437.2,437.2,27620.0
2005-08-26 03:52:00,437.079,437.378,436.773,436.915,27620.0
2005-08-26 03:53:00,436.901,437.376,436.747,436.917,23184.0
2005-08-26 03:54:00,436.928,437.302,436.608,437.025,18700.0
2005-08-26 03:55:00,437.013,437.441,436.771,437.114,24350.0
2005-08-26 03:56:00,436.924,437.475,436.846,437.124,17530.0
2005-08-26 03:57:00,437.061,437.5,436.814,437.04,15760.0
2005-08-26 03:58:00,437.065,437.369,436.802,436.911,17240.0
2005-08-26 03:59:00,437.108,437.306,436.564,437.224,19230.0
2005-08-26 04:00:00,437.3,437.379,436.76,437.04,15140.0
2005-08-26 04:01:00,437.1,437.1,437.1,437.1,17270.0
2005-08-26 04:02:00,436.372,437.435,436.372,437.435,17270.0
2005-08-26 04:03:00,437.3,437.3,437.3,437.3,22770.0
2005-08-26 04:04:00,437.288,437.491,436.892,437.098,22770.0
2005-08-26 04:05:00,437.466,437.549,436.982,437.019,19040.0
2005-08-26 04:06:00,437.069,437.467,436.804,437.111,22880.0
2005-08-26 04:07:00,437.107,437.469,436.8,436.935,34000.0
2005-08-26 04:08:00,436.98,437.268,436.591,436.997,19390.0
2005-08-26 04:10:00,436.77,437.314,436.77,437.253,13390.0
2005-08-26 04:11:00,437.286,437.439,436.775,436.931,20040.0
2005-08-26 04:12:00,437.209,437.466,436.879,436.969,19660.0
2005-08-26 04:13:00,437.483,437.601,437.031,437.575,16920.0
2005-08-26 04:15:00,437.101,437.628,436.847,437.075,14920.0
2005-08-26 04:16:00,436.949,437.589,436.949,437.006,15980.0
2005-08-26 04:17:00,437.143,437.615,436.894,436.914,21690.0
2005-08-26 04:18:00,437.446,437.446,436.853,437.157,16740.0
2005-08-26 04:19:00,437.356,437.431,436.653,436.653,38770.0
2005-08-26 04:22:00,437.142,437.621,436.954,437.11,14920.0
2005-08-26 04:24:00,437.108,437.478,436.853,437.4,16520.0
2005-08-26 04:25:00,437.016,437.326,436.642,436.819,20850.0
2005-08-26 04:28:00,436.918,437.461,436.822,437.461,17770.0
2005-08-26 04:29:00,436.917,437.486,436.72,436.902,19440.0
2005-08-26 04:30:00,437.096,437.47,436.781,437.046,30630.0
2005-08-26 04:31:00,437.267,437.523,436.851,437.02,17690.0
2005-08-26 04:32:00,437.464,437.553,436.969,437.31,15840.0
2005-08-26 04:33:00,437.267,437.488,436.945,437.463,11620.0
2005-08-26 04:34:00,436.954,437.479,436.673,437.453,26580.0
2005-08-26 04:37:00,437.16,437.467,436.877,437.379,17660.0
2005-08-26 04:38:00,437.345,437.492,436.824,437.251,18130.0
2005-08-26 04:39:00,437.523,437.647,437.031,437.213,15350.0
2005-08-26 04:40:00,436.9,437.57,436.846,437.011,11910.0
2005-08-26 04:41:00,437.509,437.555,436.902,436.999,17470.0
2005-08-26 04:42:00,437.285,437.539,436.804,436.804,17620.0
2005-08-26 04:43:00,437.164,437.485,436.642,436.859,14430.0
2005-08-26 04:44:00,437.152,437.564,436.844,437.564,9970.0
2005-08-26 04:45:00,437.604,437.638,437.031,437.129,21060.0
2005-08-26 04:48:00,437.345,437.451,436.738,437.155,18700.0
2005-08-26 04:49:00,437.417,437.579,436.898,437.579,27550.0
2005-08-26 04:50:00,437.25,437.593,436.706,437.397,14360.0
2005-08-26 04:51:00,437.395,437.636,437.044,437.385,16220.0
2005-08-26 04:53:00,437.565,437.69,437.019,437.555,17770.0
2005-08-26 04:54:00,437.578,437.578,436.937,436.937,16500.0
2005-08-26 04:55:00,437.582,437.73,437.106,437.65,21980.0
2005-08-26 04:56:00,437.339,437.647,436.977,437.214,21410.0
2005-08-26 04:57:00,437.436,437.675,436.953,437.675,19360.0
2005-08-26 04:58:00,437.589,437.589,437.124,437.124,12280.0
2005-08-26 04:59:00,437.219,437.691,437.069,437.114,13070.0
2005-08-26 05:00:00,437.72,437.72,437.077,437.626,20720.0
2005-08-26 05:01:00,437.105,437.69,436.91,437.604,31630.0
2005-08-26 05:02:00,437.673,437.697,437.067,437.199,22510.0
2005-08-26 05:03:00,437.575,437.772,437.172,437.635,22360.0
2005-08-26 05:04:00,437.307,437.637,437.052,437.437,18130.0
2005-08-26 05:05:00,437.167,437.521,436.946,437.177,19190.0
2005-08-26 05:06:00,436.929,437.499,436.909,437.401,17790.0
2005-08-26 05:07:00,437.3,437.3,437.3,437.3,18390.0
2005-08-26 05:08:00,437.5,437.5,437.5,437.5,18390.0
2005-08-26 05:09:00,437.359,437.467,436.936,437.467,18390.0
2005-08-26 05:10:00,437.39,437.701,437.039,437.216,11550.0
2005-08-26 05:12:00,437.199,437.672,436.912,437.072,21980.0
2005-08-26 05:14:00,437.482,437.607,436.876,437.066,52720.0
2005-08-26 05:15:00,437.165,437.573,436.873,436.987,22600.0
2005-08-26 05:16:00,436.994,437.528,436.883,437.528,21170.0
2005-08-26 05:17:00,437.256,437.624,436.95,437.389,26790.0
2005-08-26 05:18:00,437.105,437.555,436.895,437.319,17810.0
2005-08-26 05:19:00,437.458,437.59,436.81,437.59,35510.0
2005-08-26 05:20:00,437.625,437.699,437.084,437.399,21770.0
2005-08-26 05:21:00,437.136,437.689,436.917,437.474,12530.0
2005-08-26 05:22:00,437.336,437.626,437.008,437.302,15070.0
2005-08-26 05:23:00,437.265,437.719,437.075,437.436,20350.0
2005-08-26 05:24:00,437.33,437.794,437.048,437.452,28160.0
2005-08-26 05:25:00,437.399,437.818,437.095,437.247,27980.0
2005-08-26 05:26:00,437.756,437.927,437.161,437.161,20220.0
2005-08-26 05:27:00,437.218,437.626,436.9,437.626,14450.0
2005-08-26 05:28:00,437.185,437.622,436.983,437.406,19590.0
2005-08-26 05:29:00,437.144,437.761,436.994,437.761,15160.0
2005-08-26 05:30:00,437.327,437.914,437.158,437.567,25790.0
2005-08-26 05:31:00,437.264,437.852,437.165,437.325,16410.0
2005-08-26 05:32:00,437.038,437.716,436.979,437.144,17240.0
2005-08-26 05:33:00,437.241,437.714,436.99,436.99,25650.0
2005-08-26 05:34:00,437.636,437.657,437.134,437.356,18990.0
2005-08-26 05:36:00,437.111,437.713,436.927,437.335,19400.0
2005-08-26 05:37:00,437.088,437.699,437.04,437.253,19460.0
2005-08-26 05:38:00,437.367,437.683,436.837,437.386,23140.0
2005-08-26 05:39:00,437.642,437.664,436.96,437.036,18790.0
2005-08-26 05:40:00,437.659,437.707,437.174,437.672,19120.0
2005-08-26 05:41:00,437.054,437.678,437.001,437.445,18700.0
2005-08-26 05:42:00,437.681,437.705,437.139,437.648,21460.0
2005-08-26 05:43:00,437.343,437.742,436.97,437.725,26420.0
2005-08-26 05:44:00,437.38,437.936,437.058,437.663,19630.0
2005-08-26 05:45:00,437.641,437.871,437.129,437.701,30060.0
2005-08-26 05:46:00,437.659,437.726,437.049,437.726,17620.0
2005-08-26 05:47:00,437.402,437.82,437.129,437.149,17030.0
2005-08-26 05:48:00,437.554,437.919,437.156,437.919,21150.0
2005-08-26 05:49:00,437.818,437.893,437.317,437.652,16270.0
2005-08-26 05:50:00,437.38,437.878,437.307,437.572,20680.0
2005-08-26 05:51:00,437.461,437.79,437.296,437.477,24030.0
2005-08-26 05:52:00,437.178,437.936,437.178,437.638,21710.0
2005-08-26 05:53:00,437.83,437.83,437.207,437.641,15470.0
2005-08-26 05:54:00,437.791,437.967,437.327,437.557,25110.0
2005-08-26 05:55:00,437.735,437.953,437.312,437.392,23520.0
2005-08-26 05:56:00,437.832,437.908,437.037,437.037,21040.0
2005-08-26 05:57:00,437.655,437.898,437.227,437.445,22450.0
2005-08-26 05:58:00,437.862,437.889,437.267,437.267,14730.0
2005-08-26 05:59:00,437.577,437.881,437.022,437.678,16300.0
2005-08-26 06:00:00,437.534,437.885,437.132,437.772,22300.0
2005-08-26 06:01:00,437.824,437.844,436.998,437.322,26460.0
2005-08-26 06:02:00,437.488,437.903,437.136,437.481,16340.0
2005-08-26 06:03:00,437.685,437.902,437.268,437.624,21010.0
2005-08-26 06:04:00,437.687,438.012,437.231,437.959,15237.0
2005-08-26 06:06:00,437.57,437.843,437.246,437.554,19360.0
2005-08-26 06:08:00,437.776,437.776,437.135,437.478,14590.0
2005-08-26 06:09:00,437.03,437.767,437.021,437.426,17060.0
2005-08-26 06:11:00,437.515,437.886,437.347,437.862,15400.0
2005-08-26 06:12:00,437.688,438.016,437.311,437.988,19540.0
2005-08-26 06:13:00,437.468,437.926,437.192,437.308,21140.0
2005-08-26 06:14:00,437.519,437.898,437.139,437.856,28920.0
2005-08-26 06:15:00,437.619,437.909,437.261,437.743,11590.0
2005-08-26 06:16:00,437.401,437.849,437.258,437.355,12790.0
2005-08-26 06:17:00,437.362,437.894,437.18,437.402,12080.0
2005-08-26 06:18:00,437.475,437.746,436.754,437.058,17782.0
2005-08-26 06:19:00,437.293,437.902,437.184,437.607,15010.0
2005-08-26 06:21:00,437.388,437.778,437.134,437.706,16440.0
2005-08-26 06:22:00,437.831,437.928,437.278,437.928,16390.0
2005-08-26 06:23:00,437.857,437.956,437.335,437.468,15560.0
2005-08-26 06:24:00,437.343,437.908,437.117,437.908,14170.0
2005-08-26 06:25:00,437.912,437.952,437.371,437.484,8000.0
2005-08-26 06:27:00,437.932,437.968,437.399,437.769,17400.0
2005-08-26 06:28:00,437.898,437.898,437.375,437.461,10830.0
2005-08-26 06:29:00,437.816,437.832,437.197,437.767,23870.0
2005-08-26 06:30:00,437.851,437.883,437.21,437.31,18650.0
2005-08-26 06:31:00,437.404,437.898,437.264,437.878,19960.0
2005-08-26 06:32:00,437.925,437.977,437.436,437.736,14950.0
2005-08-26 06:33:00,437.865,437.943,437.332,437.922,19690.0
2005-08-26 06:34:00,437.473,437.966,437.336,437.739,7980.0
2005-08-26 06:35:00,437.663,437.907,437.134,437.551,16530.0
2005-08-26 06:37:00,437.655,437.884,437.299,437.58,20000.0
2005-08-26 06:38:00,437.668,438.0,437.4,437.924,18790.0
2005-08-26 06:39:00,437.588,437.922,437.278,437.475,19420.0
2005-08-26 06:40:00,437.67,437.922,437.276,437.329,19180.0
2005-08-26 06:41:00,437.883,437.889,437.296,437.55,15080.0
2005-08-26 06:42:00,437.903,437.936,437.456,437.843,13490.0
2005-08-26 06:43:00,437.591,437.939,437.307,437.694,19900.0
2005-08-26 06:44:00,437.397,437.944,437.2,437.924,17790.0
2005-08-26 06:45:00,437.919,437.919,437.258,437.508,9070.0
2005-08-26 06:46:00,437.867,437.954,437.422,437.912,13560.0
2005-08-26 06:47:00,437.636,437.883,437.13,437.22,11010.0
2005-08-26 06:48:00,437.524,437.823,437.19,437.823,10260.0
2005-08-26 06:49:00,437.578,437.812,437.107,437.812,14760.0
2005-08-26 06:51:00,437.81,437.842,437.201,437.832,20470.0
2005-08-26 06:52:00,437.749,437.841,437.168,437.309,12250.0
2005-08-26 06:53:00,437.854,437.929,437.462,437.867,13690.0
2005-08-26 06:56:00,437.25,437.901,437.143,437.901,25860.0
2005-08-26 06:59:00,437.528,437.831,437.181,437.782,14840.0
2005-08-26 07:00:00,437.767,437.883,437.227,437.554,30584.0
2005-08-26 07:01:00,437.866,437.896,437.302,437.351,14201.0
2005-08-26 07:03:00,437.919,437.975,437.462,437.867,19630.0
2005-08-26 07:04:00,437.461,437.922,437.247,437.87,38769.0
2005-08-26 07:05:00,437.88,438.004,437.298,437.405,13869.0
2005-08-26 07:06:00,437.318,437.945,437.234,437.945,22720.0
2005-08-26 07:07:00,437.405,437.92,437.231,437.92,28409.0
2005-08-26 07:08:00,437.726,437.935,437.331,437.538,16076.0
2005-08-26 07:09:00,437.319,437.942,437.265,437.919,26037.0
2005-08-26 07:10:00,437.447,437.985,437.253,437.985,26582.0
2005-08-26 07:11:00,437.506,438.036,437.376,437.935,23828.0
2005-08-26 07:12:00,437.791,438.036,437.373,437.539,27309.0
2005-08-26 07:13:00,437.58,437.896,437.204,437.312,14232.0
2005-08-26 07:14:00,437.792,437.955,437.188,437.424,29042.0
2005-08-26 07:15:00,437.502,438.046,437.314,437.967,30966.0
2005-08-26 07:16:00,437.987,437.987,437.42,437.875,37838.0
2005-08-26 07:17:00,437.421,437.962,437.16,437.39,23001.0
2005-08-26 07:18:00,437.824,438.017,437.519,437.866,19870.0
2005-08-26 07:20:00,437.396,437.902,437.263,437.818,11790.0
2005-08-26 07:21:00,437.547,438.012,437.263,438.012,21788.0
2005-08-26 07:22:00,437.401,438.064,437.399,437.969,10244.0
2005-08-26 07:24:00,437.367,438.026,437.367,438.026,19200.0
2005-08-26 07:26:00,437.975,437.975,437.365,437.579,24482.0
2005-08-26 07:27:00,437.713,437.973,437.317,437.692,21621.0
2005-08-26 07:28:00,437.486,438.015,437.291,437.787,17922.0
2005-08-26 07:29:00,437.78,438.037,437.386,437.955,24974.0
2005-08-26 07:30:00,437.508,438.0,437.402,437.948,17378.0
2005-08-26 07:31:00,437.411,437.94,437.184,437.667,16297.0
2005-08-26 07:32:00,437.885,437.959,437.382,437.48,17520.0
2005-08-26 07:33:00,437.686,438.046,437.373,437.97,11189.0
2005-08-26 07:35:00,437.782,438.071,437.456,437.959,18624.0
2005-08-26 07:36:00,437.449,438.017,437.346,437.635,11413.0
2005-08-26 07:37:00,437.516,437.985,437.246,437.726,21147.0
2005-08-26 07:38:00,437.45,437.95,437.298,437.464,15856.0
2005-08-26 07:39:00,437.902,438.035,437.42,437.73,21650.0
2005-08-26 07:40:00,438.004,438.04,437.37,437.43,25449.0
2005-08-26 07:41:00,437.292,438.008,437.265,437.705,18358.0
2005-08-26 07:42:00,437.387,437.997,437.338,437.908,18789.0
2005-08-26 07:43:00,437.904,438.161,437.485,437.485,12614.0
2005-08-26 07:44:00,437.927,438.205,437.511,437.511,16205.0
2005-08-26 07:45:00,437.463,438.128,437.463,438.046,17560.0
2005-08-26 07:46:00,437.806,438.189,437.312,438.143,18922.0
2005-08-26 07:47:00,438.083,438.272,437.601,437.943,15431.0
2005-08-26 07:48:00,437.916,438.265,437.554,437.554,32536.0
2005-08-26 07:49:00,437.83,438.372,437.699,438.042,13200.0
2005-08-26 07:51:00,438.381,438.381,437.787,438.085,9481.0
2005-08-26 07:52:00,437.582,438.216,437.413,437.822,20283.0
2005-08-26 07:54:00,437.649,438.224,437.561,438.162,20156.0
2005-08-26 07:55:00,437.785,438.297,437.737,438.254,21211.0
2005-08-26 07:56:00,438.192,438.236,437.619,437.821,23987.0
2005-08-26 07:59:00,438.017,438.275,437.584,437.788,25745.0
2005-08-26 08:00:00,437.664,438.369,437.664,438.076,15830.0
2005-08-26 08:01:00,437.89,438.307,437.664,438.18,21710.0
2005-08-26 08:02:00,438.101,438.263,437.557,437.995,15750.0
2005-08-26 08:03:00,438.02,438.234,437.631,438.167,18040.0
2005-08-26 08:04:00,438.183,438.321,437.602,437.602,19880.0
2005-08-26 08:05:00,437.994,438.215,437.522,438.112,16200.0
2005-08-26 08:06:00,438.078,438.137,437.439,437.56,20150.0
2005-08-26 08:07:00,437.844,438.202,437.48,437.969,18890.0
2005-08-26 08:08:00,438.0,438.233,437.585,437.884,19540.0
2005-08-26 08:09:00,438.116,438.224,437.511,437.675,18110.0
2005-08-26 08:10:00,438.088,438.116,437.573,438.091,18560.0
2005-08-26 08:11:00,437.701,438.166,437.425,437.431,12940.0
2005-08-26 08:12:00,437.794,438.188,437.427,437.679,15810.0
2005-08-26 08:13:00,438.119,438.132,437.571,438.109,17520.0
2005-08-26 08:14:00,437.651,438.104,437.465,438.087,21790.0
2005-08-26 08:16:00,437.674,438.24,437.523,438.068,11980.0
2005-08-26 08:17:00,438.083,438.146,437.588,437.961,16470.0
2005-08-26 08:18:00,437.975,438.077,437.461,438.054,23500.0
2005-08-26 08:19:00,438.12,438.191,437.464,437.664,18690.0
2005-08-26 08:21:00,437.722,438.138,437.463,437.639,19400.0
2005-08-26 08:22:00,437.687,438.175,437.454,437.971,15340.0
2005-08-26 08:23:00,438.03,438.213,437.443,437.645,21160.0
2005-08-26 08:24:00,438.152,438.152,437.391,437.522,13060.0
2005-08-26 08:25:00,437.831,438.02,437.339,437.361,14660.0
2005-08-26 08:26:00,437.553,438.125,437.362,438.125,15070.0
2005-08-26 08:27:00,438.043,438.085,437.337,437.794,21420.0
2005-08-26 08:28:00,438.004,438.004,437.172,437.523,12940.0
2005-08-26 08:29:00,437.292,438.03,437.292,437.917,11660.0
2005-08-26 08:30:00,437.289,438.102,437.19,437.771,15540.0
2005-08-26 08:31:00,438.001,438.123,437.555,437.698,23830.0
2005-08-26 08:32:00,438.085,438.085,437.4,437.963,12870.0
2005-08-26 08:33:00,437.43,438.017,437.072,437.679,23020.0
2005-08-26 08:34:00,437.595,438.011,437.41,437.971,20060.0
2005-08-26 08:35:00,437.536,438.048,437.356,437.573,22390.0
2005-08-26 08:36:00,437.914,438.03,437.196,437.41,18120.0
2005-08-26 08:37:00,438.032,438.081,437.312,438.081,14270.0
2005-08-26 08:38:00,437.656,438.089,437.426,437.644,13820.0
2005-08-26 08:39:00,437.783,438.047,437.386,437.949,16710.0
2005-08-26 08:41:00,437.704,438.031,437.37,437.534,13730.0
2005-08-26 08:42:00,437.492,438.021,437.302,437.54,20910.0
2005-08-26 08:43:00,437.384,438.039,437.384,437.677,19020.0
2005-08-26 08:44:00,437.915,437.933,437.404,437.716,15810.0
2005-08-26 08:45:00,437.529,438.072,437.519,437.798,19870.0
2005-08-26 08:46:00,437.742,438.115,437.333,438.115,18880.0
2005-08-26 08:48:00,438.075,438.108,437.522,437.522,16790.0
2005-08-26 08:49:00,437.644,438.04,437.464,437.946,11760.0
2005-08-26 08:50:00,438.037,438.128,437.421,437.71,21930.0
2005-08-26 08:51:00,437.639,438.086,437.526,437.93,14130.0
2005-08-26 08:52:00,437.924,437.972,437.432,437.929,19320.0
2005-08-26 08:53:00,437.533,438.026,437.387,438.026,17290.0
2005-08-26 08:54:00,437.989,437.989,437.47,437.932,12230.0
2005-08-26 08:55:00,437.489,438.109,437.259,437.664,13970.0
2005-08-26 08:56:00,438.017,438.111,437.422,437.578,16930.0
2005-08-26 08:58:00,438.057,438.061,437.552,438.031,13770.0
2005-08-26 08:59:00,437.962,438.013,437.427,437.743,17470.0
2005-08-26 09:00:00,437.381,437.995,437.149,437.918,18360.0
2005-08-26 09:01:00,437.523,438.072,437.458,438.072,17340.0
2005-08-26 09:02:00,437.919,438.042,437.409,437.503,22110.0
2005-08-26 09:03:00,437.604,438.031,437.462,438.026,14990.0
2005-08-26 09:04:00,437.578,438.042,437.317,437.798,17040.0
2005-08-26 09:05:00,437.465,438.052,437.24,438.052,17550.0
2005-08-26 09:06:00,437.979,438.089,437.641,438.028,15690.0
2005-08-26 09:07:00,437.783,438.247,437.584,438.188,26560.0
2005-08-26 09:08:00,437.699,438.2,437.576,438.196,15820.0
2005-08-26 09:09:00,437.939,438.266,437.53,438.266,18620.0
2005-08-26 09:11:00,438.309,438.329,437.805,438.255,16110.0
2005-08-26 09:12:00,437.85,438.236,437.656,437.919,16580.0
2005-08-26 09:13:00,438.15,438.338,437.56,438.23,23290.0
2005-08-26 09:14:00,437.817,438.418,437.618,437.844,20490.0
2005-08-26 09:16:00,438.395,438.453,437.764,438.077,15450.0
2005-08-26 09:17:00,437.934,438.359,437.704,438.084,31660.0
2005-08-26 09:18:00,438.32,438.492,437.715,437.953,14780.0
2005-08-26 09:19:00,438.313,438.417,437.934,438.329,14000.0
2005-08-26 09:20:00,437.624,438.427,437.454,438.427,15000.0
2005-08-26 09:21:00,438.386,438.452,437.807,437.996,19300.0
2005-08-26 09:22:00,438.253,438.539,437.888,438.035,28570.0
2005-08-26 09:23:00,438.107,438.57,437.99,438.408,19680.0
2005-08-26 09:24:00,438.432,438.655,438.06,438.58,13840.0
2005-08-26 09:25:00,438.465,438.793,438.072,438.246,22390.0
2005-08-26 09:26:00,438.46,438.724,438.025,438.186,20070.0
2005-08-26 09:27:00,438.709,438.854,438.11,438.11,17170.0
2005-08-26 09:28:00,438.739,438.739,437.938,438.449,22030.0
2005-08-26 09:29:00,438.463,438.728,437.879,438.324,26410.0
2005-08-26 09:30:00,438.095,438.695,437.975,438.657,21210.0
2005-08-26 09:31:00,438.096,438.731,437.877,438.491,18490.0
2005-08-26 09:32:00,438.322,438.654,437.989,438.619,20110.0
2005-08-26 09:33:00,438.456,438.845,438.06,438.845,13670.0
2005-08-26 09:34:00,438.416,438.841,438.076,438.433,28800.0
2005-08-26 09:35:00,438.582,438.671,438.03,438.646,13420.0
2005-08-26 09:36:00,438.685,438.807,438.093,438.254,14360.0
2005-08-26 09:37:00,438.722,438.797,438.253,438.761,16810.0
2005-08-26 09:38:00,438.396,438.832,438.292,438.603,15140.0
2005-08-26 09:39:00,438.772,438.92,438.345,438.506,19120.0
2005-08-26 09:40:00,438.864,438.864,437.946,438.174,18200.0
2005-08-26 09:41:00,438.155,438.746,438.007,438.363,14010.0
2005-08-26 09:42:00,438.371,438.627,437.884,438.506,18340.0
2005-08-26 09:43:00,438.546,438.606,437.998,438.015,17480.0
2005-08-26 09:44:00,438.111,438.589,437.985,438.589,19930.0
2005-08-26 09:45:00,438.596,438.596,437.819,438.596,20330.0
2005-08-26 09:46:00,438.6,438.6,437.997,438.553,19640.0
2005-08-26 09:47:00,438.48,438.536,438.021,438.134,13350.0
2005-08-26 09:48:00,438.533,438.655,438.046,438.474,15280.0
2005-08-26 09:49:00,438.576,438.576,438.003,438.469,18210.0
2005-08-26 09:50:00,438.539,438.796,437.999,438.26,20050.0
2005-08-26 09:51:00,438.697,438.839,438.378,438.775,20060.0
2005-08-26 09:52:00,438.692,438.692,437.998,438.261,18720.0
2005-08-26 09:54:00,438.237,438.541,437.921,438.469,12350.0
2005-08-26 09:55:00,437.955,438.527,437.748,438.323,20490.0
2005-08-26 09:56:00,437.847,438.388,437.744,438.306,21780.0
2005-08-26 09:57:00,438.386,438.462,437.567,438.403,20270.0
2005-08-26 09:58:00,438.505,438.536,437.959,438.487,13320.0
2005-08-26 09:59:00,438.478,438.507,437.878,438.077,14350.0
2005-08-26 10:00:00,438.291,438.341,437.825,438.282,20290.0
2005-08-26 10:01:00,438.397,438.581,437.846,438.324,18940.0
2005-08-26 10:02:00,437.972,438.507,437.852,438.506,19350.0
2005-08-26 10:03:00,438.348,438.642,437.9,438.07,26210.0
2005-08-26 10:04:00,437.878,438.608,437.784,438.304,18950.0
2005-08-26 10:05:00,438.353,438.382,437.743,438.064,21610.0
2005-08-26 10:06:00,438.289,438.423,437.802,438.423,21510.0
2005-08-26 10:07:00,438.092,438.46,437.817,438.231,22880.0
2005-08-26 10:08:00,438.141,438.451,437.794,438.361,16500.0
2005-08-26 10:09:00,437.885,438.494,437.684,438.451,17490.0
2005-08-26 10:10:00,438.434,438.449,437.667,437.871,17970.0
2005-08-26 10:11:00,438.141,438.714,438.04,438.392,22730.0
2005-08-26 10:12:00,438.24,438.68,437.975,438.393,20470.0
2005-08-26 10:13:00,438.618,438.714,438.062,438.213,16190.0
2005-08-26 10:14:00,438.331,438.562,437.975,438.436,16900.0
2005-08-26 10:15:00,438.5,438.5,438.3,438.3,19090.0
2005-08-26 10:16:00,438.369,438.484,437.992,438.463,19090.0
2005-08-26 10:17:00,438.481,438.482,437.93,438.184,14040.0
2005-08-26 10:18:00,437.746,438.458,437.462,438.368,21260.0
2005-08-26 10:19:00,438.183,438.587,437.914,438.396,17770.0
2005-08-26 10:21:00,437.911,438.592,437.703,438.397,16160.0
2005-08-26 10:22:00,438.575,438.575,438.012,438.461,17360.0
2005-08-26 10:23:00,438.108,438.514,437.772,438.3,22880.0
2005-08-26 10:25:00,438.064,438.493,437.836,438.093,24460.0
2005-08-26 10:26:00,438.438,438.616,437.996,438.296,17000.0
2005-08-26 10:27:00,438.298,438.547,437.959,438.471,14850.0
2005-08-26 10:28:00,438.034,438.693,437.887,438.693,15410.0
2005-08-26 10:29:00,438.699,438.699,438.082,438.432,27710.0
2005-08-26 10:30:00,438.438,438.684,438.058,438.25,22400.0
2005-08-26 10:31:00,438.574,438.701,437.845,437.845,22530.0
2005-08-26 10:32:00,438.351,438.517,437.833,438.011,23170.0
2005-08-26 10:33:00,438.06,438.497,437.708,438.227,14400.0
2005-08-26 10:34:00,438.488,438.531,438.066,438.48,18930.0
2005-08-26 10:35:00,438.229,438.497,437.675,437.898,18480.0
2005-08-26 10:37:00,438.365,438.475,437.879,438.102,14640.0
2005-08-26 10:38:00,437.935,438.528,437.716,438.395,16500.0
2005-08-26 10:39:00,438.256,438.54,437.948,438.202,18510.0
2005-08-26 10:40:00,438.444,438.488,438.039,438.472,15540.0
2005-08-26 10:41:00,438.202,438.494,437.94,438.411,23520.0
2005-08-26 10:42:00,438.151,438.617,437.845,438.547,17180.0
2005-08-26 10:43:00,437.928,438.406,437.845,438.272,13480.0
2005-08-26 10:45:00,437.869,438.315,437.588,438.25,17730.0
2005-08-26 10:46:00,437.98,438.222,437.591,438.146,19550.0
2005-08-26 10:47:00,438.096,438.331,437.633,438.253,22050.0
2005-08-26 10:48:00,438.238,438.404,437.738,437.888,16030.0
2005-08-26 10:49:00,437.856,438.371,437.73,437.949,18530.0
2005-08-26 10:50:00,438.197,438.197,437.496,438.07,16720.0
2005-08-26 10:52:00,438.148,438.287,437.607,438.287,14920.0
2005-08-26 10:53:00,437.975,438.521,437.763,438.328,26750.0
2005-08-26 10:54:00,437.748,438.363,437.609,438.125,20930.0
2005-08-26 10:55:00,438.117,438.534,437.942,438.45,20660.0
2005-08-26 10:56:00,438.204,438.533,437.775,437.956,18960.0
2005-08-26 10:57:00,438.318,438.378,437.694,438.273,26050.0
2005-08-26 10:58:00,438.207,438.278,437.455,437.656,21020.0
2005-08-26 10:59:00,438.301,438.416,437.796,438.354,22410.0
2005-08-26 11:00:00,438.314,438.314,437.502,437.872,24520.0
2005-08-26 11:01:00,438.3,438.432,437.831,438.104,20880.0
2005-08-26 11:02:00,438.316,438.383,437.79,438.285,22570.0
2005-08-26 11:05:00,438.138,438.45,437.727,438.357,28860.0
2005-08-26 11:09:00,438.317,438.317,437.658,438.219,24280.0
2005-08-26 11:10:00,437.86,438.362,437.604,438.13,36130.0
2005-08-26 11:11:00,437.505,438.277,437.505,438.277,30850.0
2005-08-26 11:13:00,438.309,438.318,437.612,438.197,29200.0
2005-08-26 11:15:00,438.332,438.476,437.792,438.476,29390.0
2005-08-26 11:17:00,437.972,438.465,437.778,438.221,21140.0
2005-08-26 11:18:00,438.03,438.337,437.749,437.938,22540.0
2005-08-26 11:21:00,437.83,438.497,437.634,438.47,20820.0
2005-08-26 11:23:00,438.033,438.519,437.759,437.983,26450.0
2005-08-26 11:25:00,438.275,438.291,437.722,437.856,19540.0
2005-08-26 11:26:00,438.316,438.532,437.749,437.983,23820.0
2005-08-26 11:27:00,438.469,438.526,437.761,438.038,23250.0
2005-08-26 11:29:00,438.224,438.268,437.558,437.748,21390.0
2005-08-26 11:31:00,438.165,438.275,437.551,438.212,29010.0
2005-08-26 11:32:00,438.25,438.532,437.764,438.532,18440.0
2005-08-26 11:33:00,437.823,438.407,437.732,438.133,24700.0
2005-08-26 11:34:00,438.129,438.488,437.78,438.15,21870.0
2005-08-26 11:35:00,438.135,438.512,437.799,438.275,34330.0
2005-08-26 11:36:00,438.067,438.378,437.586,437.586,17790.0
2005-08-26 11:38:00,438.092,438.349,437.672,437.761,34140.0
2005-08-26 11:39:00,437.793,438.259,437.516,437.53,27620.0
2005-08-26 11:40:00,437.587,438.226,437.587,438.135,27710.0
2005-08-26 11:41:00,438.16,438.29,437.679,438.103,25980.0
2005-08-26 11:43:00,438.224,438.335,437.491,437.491,34030.0
2005-08-26 11:44:00,437.731,438.411,437.456,438.411,18390.0
2005-08-26 11:45:00,438.033,438.412,437.7,438.07,33430.0
2005-08-26 11:46:00,437.98,438.362,437.817,438.223,23270.0
2005-08-26 11:47:00,437.696,438.271,437.539,438.125,24830.0
2005-08-26 11:48:00,437.698,438.137,437.525,438.068,31290.0
2005-08-26 11:50:00,437.728,438.239,437.597,437.77,26880.0
2005-08-26 11:51:00,437.531,438.065,437.303,437.926,27900.0
2005-08-26 11:52:00,437.845,437.96,437.217,437.439,39610.0
2005-08-26 11:54:00,437.673,438.153,437.462,438.074,24250.0
2005-08-26 11:55:00,438.042,438.181,437.457,437.625,40680.0
2005-08-26 11:56:00,437.91,438.323,437.571,437.571,27510.0
2005-08-26 11:57:00,438.382,438.382,437.649,437.848,21460.0
2005-08-26 11:58:00,437.65,438.211,437.575,437.947,22030.0
2005-08-26 11:59:00,438.163,438.29,437.604,438.19,23140.0
2005-08-26 12:00:00,437.683,438.184,437.559,438.13,16740.0
2005-08-26 12:01:00,437.964,438.332,437.647,438.315,22140.0
2005-08-26 12:02:00,438.36,438.499,437.675,437.967,24590.0
2005-08-26 12:03:00,437.725,438.394,437.725,438.019,14240.0
2005-08-26 12:04:00,438.046,438.413,437.847,438.413,20680.0
2005-08-26 12:06:00,438.454,438.454,437.712,438.145,22820.0
2005-08-26 12:08:00,437.906,438.472,437.751,438.265,15080.0
2005-08-26 12:09:00,438.259,438.259,437.612,438.085,15370.0
2005-08-26 12:10:00,438.132,438.358,437.644,437.843,18490.0
2005-08-26 12:11:00,438.313,438.349,437.716,437.908,18060.0
2005-08-26 12:13:00,437.661,438.187,437.598,437.895,16740.0
2005-08-26 12:14:00,438.126,438.174,437.665,438.13,13740.0
2005-08-26 12:15:00,438.112,438.351,437.644,437.682,17150.0
2005-08-26 12:16:00,438.146,438.544,437.769,437.94,18580.0
2005-08-26 12:18:00,438.274,438.463,437.878,437.955,15480.0
2005-08-26 12:19:00,438.344,438.404,437.702,437.871,17320.0
2005-08-26 12:20:00,438.438,438.438,437.431,437.431,23510.0
2005-08-26 12:21:00,438.124,438.136,437.363,437.363,34190.0
2005-08-26 12:22:00,437.74,438.097,437.602,437.903,16450.0
2005-08-26 12:23:00,438.04,438.244,437.634,437.89,17630.0
2005-08-26 12:25:00,437.898,438.389,437.734,438.209,25790.0
2005-08-26 12:26:00,437.984,438.442,437.905,438.368,22850.0
2005-08-26 12:27:00,438.471,438.471,437.84,438.106,25320.0
2005-08-26 12:28:00,437.937,438.408,437.651,438.408,14310.0
2005-08-26 12:29:00,438.028,438.465,437.568,438.41,27820.0
2005-08-26 12:30:00,438.332,438.413,437.846,438.232,13990.0
2005-08-26 12:31:00,437.626,438.41,437.579,438.22,11930.0
2005-08-26 12:33:00,437.711,438.339,437.711,438.262,15980.0
2005-08-26 12:36:00,438.078,438.4,437.684,438.149,17020.0
2005-08-26 12:37:00,437.936,438.395,437.682,438.384,16490.0
2005-08-26 12:38:00,438.37,438.37,437.687,437.687,17520.0
2005-08-26 12:39:00,438.109,438.44,437.742,438.255,17840.0
2005-08-26 12:40:00,438.0,438.325,437.67,438.235,13280.0
2005-08-26 12:41:00,438.267,438.323,437.73,437.997,15480.0
2005-08-26 12:42:00,438.296,438.393,437.834,438.351,14170.0
2005-08-26 12:44:00,438.372,438.372,437.576,437.576,17740.0
2005-08-26 12:45:00,438.335,438.339,437.834,437.991,18960.0
2005-08-26 12:46:00,438.106,438.339,437.704,437.725,13030.0
2005-08-26 12:47:00,438.309,438.326,437.725,437.884,18520.0
2005-08-26 12:48:00,438.223,438.277,437.665,438.205,20300.0
2005-08-26 12:49:00,438.204,438.236,437.612,438.171,15600.0
2005-08-26 12:50:00,438.134,438.149,437.472,438.149,15700.0
2005-08-26 12:51:00,438.202,438.243,437.723,438.201,13100.0
2005-08-26 12:52:00,438.205,438.296,437.581,437.581,15490.0
2005-08-26 12:55:00,438.192,438.341,437.724,438.239,17560.0
2005-08-26 12:56:00,438.248,438.32,437.656,437.995,18790.0
2005-08-26 12:57:00,438.153,438.273,437.444,438.177,25510.0
2005-08-26 12:58:00,438.135,438.168,437.598,437.834,18000.0
2005-08-26 12:59:00,438.025,438.291,437.629,437.971,20070.0
2005-08-26 13:00:00,437.627,438.285,437.61,437.905,14040.0
2005-08-26 13:01:00,437.864,438.222,437.441,438.105,17010.0
2005-08-26 13:02:00,438.081,438.247,437.736,438.191,16480.0
2005-08-26 13:03:00,438.225,438.25,437.615,437.948,17150.0
2005-08-26 13:04:00,438.095,438.19,437.557,437.764,16730.0
2005-08-26 13:05:00,438.063,438.16,437.433,437.807,25620.0
2005-08-26 13:06:00,437.827,438.267,437.624,437.838,20480.0
2005-08-26 13:08:00,438.068,438.3,437.694,438.2,21420.0
2005-08-26 13:09:00,438.018,438.231,437.576,438.195,23900.0
2005-08-26 13:10:00,438.179,438.228,437.417,437.574,19300.0
2005-08-26 13:11:00,437.712,438.094,437.338,437.53,17480.0
2005-08-26 13:12:00,438.141,438.284,437.609,438.01,22580.0
2005-08-26 13:13:00,438.044,438.322,437.759,438.24,16260.0
2005-08-26 13:15:00,437.661,438.313,437.661,438.004,17030.0
2005-08-26 13:16:00,437.937,438.327,437.661,438.004,25790.0
2005-08-26 13:17:00,438.282,438.476,437.669,437.961,18380.0
2005-08-26 13:18:00,438.293,438.361,437.686,437.884,20750.0
2005-08-26 13:19:00,438.014,438.378,437.67,438.337,18220.0
2005-08-26 13:20:00,438.156,438.378,437.63,438.378,19360.0
2005-08-26 13:21:00,438.322,438.366,437.691,438.313,20240.0
2005-08-26 13:22:00,437.964,438.448,437.699,438.371,12660.0
2005-08-26 13:23:00,438.404,438.438,437.691,437.915,20170.0
2005-08-26 13:24:00,438.367,438.44,437.762,438.413,16380.0
2005-08-26 13:25:00,437.826,438.392,437.674,438.006,20840.0
2005-08-26 13:26:00,437.763,438.317,437.522,438.244,18850.0
2005-08-26 13:27:00,438.227,438.362,437.646,438.186,16230.0
2005-08-26 13:30:00,438.107,438.344,437.722,438.301,13700.0
2005-08-26 13:31:00,438.314,438.445,437.784,437.956,20320.0
2005-08-26 13:33:00,438.149,438.479,437.835,437.835,21530.0
2005-08-26 13:36:00,438.379,438.459,437.763,438.032,14950.0
2005-08-26 13:37:00,437.772,438.457,437.772,438.178,23470.0
2005-08-26 13:38:00,438.168,438.393,437.644,437.644,16460.0
2005-08-26 13:42:00,437.767,438.372,437.626,438.054,27850.0
2005-08-26 13:43:00,438.402,438.444,437.926,438.444,13990.0
2005-08-26 13:44:00,438.373,438.435,437.955,438.336,18050.0
2005-08-26 13:45:00,438.103,438.457,437.792,438.144,31780.0
2005-08-26 13:46:00,438.177,438.412,437.788,438.412,25650.0
2005-08-26 13:48:00,438.195,438.421,437.671,437.843,13790.0
2005-08-26 13:49:00,438.207,438.445,437.828,438.167,17890.0
2005-08-26 13:50:00,438.071,438.355,437.63,438.005,11150.0
2005-08-26 13:51:00,438.071,438.329,437.715,438.329,16780.0
2005-08-26 13:52:00,438.031,438.361,437.676,438.313,15630.0
2005-08-26 13:53:00,438.005,438.325,437.711,438.246,13330.0
2005-08-26 13:54:00,437.76,438.323,437.562,437.979,13430.0
2005-08-26 13:57:00,438.272,438.417,437.829,438.417,18120.0
2005-08-26 13:58:00,437.839,438.386,437.591,438.279,23870.0
2005-08-26 13:59:00,438.067,438.381,437.781,438.319,21820.0
2005-08-26 14:00:00,437.829,438.404,437.688,438.272,18389.0
2005-08-26 14:01:00,437.533,438.332,437.521,438.332,15870.0
2005-08-26 14:02:00,437.947,438.326,437.752,438.326,17033.0
2005-08-26 14:04:00,438.342,438.512,437.891,438.415,17050.0
2005-08-26 14:05:00,438.155,438.414,437.905,438.405,12590.0
2005-08-26 14:11:00,437.871,438.383,437.631,437.899,16782.0
2005-08-26 14:12:00,437.873,438.384,437.773,438.078,17410.0
2005-08-26 14:13:00,438.361,438.401,437.858,438.351,18147.0
2005-08-26 14:14:00,437.558,438.416,437.558,438.36,21892.0
2005-08-26 14:15:00,438.113,438.348,437.428,437.723,13640.0
2005-08-26 14:17:00,438.37,438.471,437.762,438.254,23423.0
2005-08-26 14:19:00,438.382,438.431,437.851,437.897,12710.0
2005-08-26 14:20:00,438.368,438.368,437.694,438.273,14730.0
2005-08-26 14:21:00,438.169,438.169,437.422,438.129,13088.0
2005-08-26 14:22:00,437.821,438.142,437.438,437.438,17220.0
2005-08-26 14:23:00,437.87,438.014,437.448,437.736,17010.0
2005-08-26 14:24:00,438.021,438.082,437.529,437.529,19275.0
2005-08-26 14:25:00,437.927,438.035,437.234,437.411,13460.0
2005-08-26 14:26:00,437.867,438.071,437.459,437.934,17830.0
2005-08-26 14:27:00,438.001,438.001,437.267,437.601,15035.0
2005-08-26 14:28:00,437.741,438.045,437.39,438.016,16000.0
2005-08-26 14:29:00,438.008,438.011,437.253,437.253,20690.0
2005-08-26 14:30:00,437.791,437.997,437.373,437.823,15250.0
2005-08-26 14:31:00,437.864,438.045,437.446,438.045,14040.0
2005-08-26 14:32:00,437.975,438.188,437.566,437.805,23218.0
2005-08-26 14:33:00,438.176,438.262,437.553,437.742,13200.0
2005-08-26 14:34:00,437.875,438.333,437.813,438.216,16790.0
2005-08-26 14:35:00,437.709,438.445,437.709,438.113,16240.0
2005-08-26 14:36:00,437.529,438.439,437.529,438.159,14800.0
2005-08-26 14:37:00,438.214,438.317,437.716,437.8,14947.0
2005-08-26 14:38:00,438.287,438.287,437.356,437.356,13990.0
2005-08-26 14:39:00,438.182,438.24,437.663,438.134,13625.0
2005-08-26 14:40:00,438.27,438.462,437.835,438.462,11890.0
2005-08-26 14:41:00,438.053,438.584,437.706,438.431,20510.0
2005-08-26 14:42:00,438.456,438.561,437.862,437.948,23340.0
2005-08-26 14:43:00,438.443,438.505,437.808,438.271,19131.0
2005-08-26 14:44:00,438.305,438.381,437.853,438.057,19660.0
2005-08-26 14:45:00,438.123,438.454,437.731,438.108,18270.0
2005-08-26 14:46:00,438.206,438.397,437.931,438.178,15210.0
2005-08-26 14:47:00,438.343,438.53,437.922,438.34,13120.0
2005-08-26 14:48:00,438.413,438.428,437.929,438.359,14756.0
2005-08-26 14:49:00,437.847,438.66,437.847,438.436,13937.0
2005-08-26 14:50:00,438.111,438.52,437.859,438.31,15340.0
2005-08-26 14:51:00,438.146,438.596,437.933,438.387,29878.0
2005-08-26 14:52:00,438.305,438.386,437.676,437.858,15260.0
2005-08-26 14:53:00,438.357,438.46,437.975,438.314,18713.0
2005-08-26 14:54:00,438.251,438.443,437.822,438.134,21420.0
2005-08-26 14:55:00,438.005,438.648,437.866,438.53,21150.0
2005-08-26 14:56:00,438.579,438.617,438.049,438.3,26220.0
2005-08-26 14:57:00,438.531,438.634,437.948,438.634,19019.0
2005-08-26 14:58:00,438.556,438.666,438.059,438.314,17029.0
2005-08-26 14:59:00,438.402,438.723,438.004,438.476,26580.0
2005-08-26 15:00:00,438.616,438.621,437.958,438.096,17280.0
2005-08-26 15:01:00,438.474,438.702,438.073,438.18,11280.0
2005-08-26 15:02:00,438.693,438.693,438.05,438.677,16040.0
2005-08-26 15:03:00,438.511,438.569,437.83,438.156,18400.0
2005-08-26 15:04:00,438.621,438.621,437.853,438.047,9270.0
2005-08-26 15:05:00,438.522,438.612,437.944,438.242,15300.0
2005-08-26 15:06:00,438.554,438.774,438.019,438.674,19738.0
2005-08-26 15:07:00,438.59,438.741,438.227,438.741,12850.0
2005-08-26 15:08:00,438.546,438.936,438.195,438.416,19190.0
2005-08-26 15:09:00,438.475,438.92,438.234,438.492,21047.0
2005-08-26 15:10:00,438.296,438.938,438.124,438.36,24550.0
2005-08-26 15:11:00,438.253,438.82,438.163,438.437,12810.0
2005-08-26 15:12:00,438.23,438.624,438.0,438.245,17900.0
2005-08-26 15:13:00,438.258,438.671,437.927,438.285,13300.0
2005-08-26 15:14:00,438.603,438.705,438.105,438.586,15302.0
2005-08-26 15:15:00,438.762,438.819,438.264,438.806,11120.0
2005-08-26 15:16:00,438.768,438.827,438.203,438.528,15140.0
2005-08-26 15:17:00,438.238,438.836,438.093,438.498,13170.0
2005-08-26 15:18:00,438.528,438.793,438.09,438.393,12410.0
2005-08-26 15:19:00,438.399,438.519,437.925,437.984,19180.0
2005-08-26 15:20:00,438.447,438.516,437.684,437.684,16050.0
2005-08-26 15:21:00,438.318,438.406,437.794,438.309,17170.0
2005-08-26 15:22:00,437.949,438.366,437.761,438.251,29270.0
2005-08-26 15:23:00,437.943,438.44,437.65,438.033,18728.0
2005-08-26 15:24:00,437.952,438.386,437.682,438.336,33443.0
2005-08-26 15:25:00,438.368,438.509,437.759,438.379,23010.0
2005-08-26 15:26:00,438.154,438.555,437.805,438.058,18450.0
2005-08-26 15:27:00,438.307,438.571,437.885,438.545,17091.0
2005-08-26 15:28:00,438.455,438.531,437.86,438.397,20370.0
2005-08-26 15:29:00,438.178,438.67,438.042,438.58,13811.0
2005-08-26 15:30:00,437.834,438.512,437.83,438.512,14840.0
2005-08-26 15:31:00,438.308,438.582,437.943,438.449,16130.0
2005-08-26 15:32:00,438.207,438.622,437.939,438.107,20390.0
2005-08-26 15:33:00,438.598,438.598,437.861,438.401,15333.0
2005-08-26 15:34:00,438.362,438.487,437.933,438.462,11620.0
2005-08-26 15:35:00,438.056,438.544,437.815,438.544,14720.0
2005-08-26 15:36:00,438.249,438.497,437.889,438.377,14390.0
2005-08-26 15:37:00,437.931,438.572,437.838,438.539,15309.0
2005-08-26 15:38:00,438.447,438.519,437.8,438.519,14740.0
2005-08-26 15:39:00,438.108,438.639,437.847,438.544,17340.0
2005-08-26 15:40:00,437.978,438.663,437.925,438.416,11280.0
2005-08-26 15:41:00,438.552,438.552,437.866,438.166,15860.0
2005-08-26 15:42:00,438.056,438.735,437.788,438.642,14370.0
2005-08-26 15:43:00,438.441,438.681,438.079,438.305,11880.0
2005-08-26 15:44:00,438.414,438.513,437.893,438.423,17200.0
2005-08-26 15:45:00,438.402,438.462,437.897,438.208,18329.0
2005-08-26 15:46:00,437.98,438.677,437.784,438.143,18190.0
2005-08-26 15:47:00,438.011,438.372,437.67,438.178,14340.0
2005-08-26 15:48:00,438.04,438.04,437.276,437.625,11870.0
2005-08-26 15:49:00,437.87,438.068,437.501,437.979,14482.0
2005-08-26 15:50:00,437.816,438.115,437.412,437.556,20660.0
2005-08-26 15:51:00,437.5,438.007,437.283,437.494,27870.0
2005-08-26 15:52:00,437.873,438.079,437.401,437.614,15970.0
2005-08-26 15:53:00,436.962,437.681,436.759,436.759,16420.0
2005-08-26 15:54:00,437.202,437.376,436.719,436.719,12260.0
2005-08-26 15:55:00,437.266,437.666,436.844,436.848,18407.0
2005-08-26 15:56:00,437.025,437.595,436.866,437.298,17210.0
2005-08-26 15:57:00,437.159,437.771,436.865,437.386,16650.0
2005-08-26 15:58:00,437.358,437.602,436.807,437.008,17870.0
2005-08-26 15:59:00,437.048,437.618,436.812,437.5,29790.0
2005-08-26 16:00:00,437.337,437.347,436.627,436.692,15400.0
2005-08-26 16:01:00,437.018,437.125,436.445,436.569,12840.0
2005-08-26 16:02:00,436.609,436.672,435.978,436.604,17193.0
2005-08-26 16:03:00,436.179,436.962,436.072,436.962,15290.0
2005-08-26 16:04:00,436.669,437.242,436.466,437.118,17880.0
2005-08-26 16:05:00,436.357,437.045,436.357,436.846,17410.0
2005-08-26 16:06:00,436.602,436.926,436.331,436.876,18650.0
2005-08-26 16:07:00,436.902,436.959,436.349,436.671,16790.0
2005-08-26 16:08:00,436.169,436.866,436.169,436.758,12420.0
2005-08-26 16:09:00,436.376,436.952,436.113,436.581,15867.0
2005-08-26 16:10:00,436.874,437.204,436.56,436.997,21170.0
2005-08-26 16:11:00,436.944,437.133,436.45,436.698,18800.0
2005-08-26 16:12:00,436.736,437.159,436.17,436.17,14970.0
2005-08-26 16:13:00,436.858,437.27,436.524,437.195,16610.0
2005-08-26 16:14:00,437.072,437.289,436.626,437.26,21940.0
2005-08-26 16:15:00,436.801,437.331,436.552,437.222,22140.0
2005-08-26 16:16:00,436.291,437.319,436.291,436.804,15947.0
2005-08-26 16:17:00,436.576,437.197,436.576,436.999,13660.0
2005-08-26 16:18:00,436.753,437.327,436.641,436.757,11890.0
2005-08-26 16:19:00,437.261,437.49,436.802,437.192,12450.0
2005-08-26 16:20:00,437.366,437.745,437.008,437.284,21565.0
2005-08-26 16:21:00,437.448,437.714,437.073,437.593,19370.0
2005-08-26 16:22:00,437.11,437.558,436.888,437.224,21390.0
2005-08-26 16:23:00,436.769,437.728,436.769,437.728,16420.0
2005-08-26 16:24:00,437.525,438.246,437.451,437.867,14200.0
2005-08-26 16:25:00,438.249,438.486,437.859,438.39,16750.0
2005-08-26 16:26:00,438.315,438.58,437.865,438.512,16610.0
2005-08-26 16:27:00,438.455,438.626,438.055,438.51,13424.0
2005-08-26 16:28:00,437.686,438.606,437.686,438.606,16420.0
2005-08-26 16:29:00,438.623,438.623,437.952,438.246,22120.0
2005-08-26 16:30:00,438.492,438.835,438.201,438.201,14920.0
2005-08-26 16:31:00,438.834,439.194,438.499,438.869,13490.0
2005-08-26 16:32:00,438.66,439.052,438.355,438.779,14048.0
2005-08-26 16:33:00,438.755,438.932,438.287,438.79,13210.0
2005-08-26 16:34:00,438.188,438.801,438.001,438.801,19680.0
2005-08-26 16:35:00,438.6,439.116,438.364,438.928,12780.0
2005-08-26 16:36:00,438.68,438.962,438.238,438.456,14280.0
2005-08-26 16:37:00,438.577,438.883,438.148,438.148,12440.0
2005-08-26 16:38:00,438.879,438.879,438.217,438.878,14490.0
2005-08-26 16:39:00,438.896,438.99,438.379,438.779,12010.0
2005-08-26 16:40:00,438.55,438.943,438.304,438.901,11420.0
2005-08-26 16:41:00,438.845,439.528,438.597,439.184,12590.0
2005-08-26 16:42:00,439.431,439.431,438.781,439.123,10690.0
2005-08-26 16:43:00,438.742,439.399,438.548,438.971,15990.0
2005-08-26 16:44:00,439.175,439.378,438.62,438.766,22810.0
2005-08-26 16:45:00,439.031,439.299,438.528,438.738,20250.0
2005-08-26 16:46:00,438.825,439.317,438.647,438.707,18957.0
2005-08-26 16:47:00,438.783,439.188,438.436,439.188,14061.0
2005-08-26 16:48:00,438.898,439.132,438.424,438.719,14790.0
2005-08-26 16:49:00,438.889,439.145,438.476,438.654,17980.0
2005-08-26 16:50:00,439.108,439.108,438.368,438.664,14500.0
2005-08-26 16:51:00,438.938,439.054,438.407,438.446,19330.0
2005-08-26 16:52:00,438.298,438.765,438.102,438.561,16940.0
2005-08-26 16:53:00,437.842,438.979,437.842,438.631,14730.0
2005-08-26 16:54:00,438.608,439.256,438.37,439.065,12600.0
2005-08-26 16:55:00,438.896,439.319,438.594,438.888,17360.0
2005-08-26 16:56:00,438.724,439.209,438.56,439.189,14060.0
2005-08-26 16:57:00,438.838,439.377,438.715,439.237,25720.0
2005-08-26 16:58:00,438.886,439.184,438.526,439.129,15160.0
2005-08-26 16:59:00,438.918,439.183,438.459,438.852,17810.0
2005-08-26 17:00:00,438.718,439.11,438.403,438.759,11920.0
2005-08-26 17:01:00,438.631,439.18,438.358,438.71,12243.0
2005-08-26 17:02:00,438.998,439.291,438.464,438.844,16290.0
2005-08-26 17:03:00,439.236,439.236,438.5,438.771,19370.0
2005-08-26 17:04:00,438.926,439.59,438.634,439.086,16837.0
2005-08-26 17:05:00,439.621,439.939,439.205,439.337,9570.0
2005-08-26 17:06:00,439.619,439.845,439.085,439.085,10216.0
2005-08-26 17:07:00,438.957,439.237,438.392,438.392,18035.0
2005-08-26 17:08:00,439.105,439.31,438.648,438.93,16293.0
2005-08-26 17:09:00,438.217,439.058,438.188,438.818,17802.0
2005-08-26 17:10:00,439.054,439.054,438.349,438.639,27320.0
2005-08-26 17:11:00,438.721,438.847,438.18,438.403,16510.0
2005-08-26 17:12:00,438.55,438.873,438.337,438.776,23220.0
2005-08-26 17:13:00,438.213,438.914,438.213,438.895,13119.0
2005-08-26 17:14:00,438.982,438.994,438.447,438.603,15800.0
2005-08-26 17:15:00,438.584,438.701,437.993,438.174,19508.0
2005-08-26 17:16:00,438.053,438.759,438.053,438.359,19782.0
2005-08-26 17:17:00,438.275,438.756,438.091,438.611,17020.0
2005-08-26 17:18:00,438.29,438.848,438.128,438.786,14413.0
2005-08-26 17:19:00,438.834,438.994,438.372,438.722,17630.0
2005-08-26 17:20:00,438.764,439.011,438.301,438.659,17852.0
2005-08-26 17:21:00,438.002,438.851,438.002,438.439,15980.0
2005-08-26 17:22:00,438.354,438.943,438.266,438.64,13840.0
2005-08-26 17:23:00,438.88,439.075,438.316,438.523,27709.0
2005-08-26 17:24:00,438.958,439.197,438.632,438.995,11780.0
2005-08-26 17:25:00,438.967,439.266,438.69,439.017,25020.0
2005-08-26 17:26:00,439.067,439.369,438.607,439.039,26115.0
2005-08-26 17:27:00,438.7,439.083,438.258,438.923,26320.0
2005-08-26 17:28:00,438.846,438.876,438.481,438.837,11896.0
2005-08-26 17:29:00,438.825,438.825,437.993,438.149,21730.0
2005-08-26 17:30:00,438.422,438.462,437.924,438.393,15510.0
2005-08-26 17:31:00,437.952,438.558,437.83,438.226,18487.0
2005-08-26 17:32:00,438.122,438.593,437.939,438.161,15537.0
2005-08-26 17:33:00,438.376,438.652,437.929,438.001,19282.0
2005-08-26 17:34:00,438.29,438.81,437.975,438.464,19893.0
2005-08-26 17:35:00,438.058,438.929,437.89,438.929,14030.0
2005-08-26 17:36:00,438.611,439.01,438.28,438.737,12983.0
2005-08-26 17:37:00,438.602,438.941,438.144,438.742,22602.0
2005-08-26 17:38:00,438.747,439.016,438.331,438.52,19269.0
2005-08-26 17:39:00,438.732,438.976,438.323,438.619,16966.0
2005-08-26 17:40:00,438.771,439.002,438.257,438.432,23671.0
2005-08-26 17:41:00,438.418,438.864,438.12,438.864,15332.0
2005-08-26 17:42:00,438.509,438.883,438.18,438.883,18650.0
2005-08-26 17:43:00,438.632,438.919,438.199,438.764,19207.0
2005-08-26 17:44:00,438.71,438.71,437.91,437.944,20710.0
2005-08-26 17:45:00,438.246,438.479,437.68,437.868,19200.0
2005-08-26 17:46:00,438.28,438.631,438.004,438.533,21476.0
2005-08-26 17:47:00,438.353,438.784,438.117,438.441,14800.0
2005-08-26 17:48:00,438.945,439.04,438.583,439.014,22194.0
2005-08-26 17:49:00,438.546,439.126,438.546,439.12,14410.0
2005-08-26 17:50:00,438.906,439.115,438.55,438.905,13588.0
2005-08-26 17:51:00,438.543,438.886,438.282,438.664,16418.0
2005-08-26 17:52:00,438.903,438.987,438.471,438.987,17140.0
2005-08-26 17:53:00,438.766,438.999,438.477,438.558,21927.0
2005-08-26 17:54:00,438.919,438.919,438.145,438.601,14360.0
2005-08-26 17:55:00,438.779,438.858,438.166,438.858,19610.0
2005-08-26 17:56:00,438.813,438.895,438.282,438.735,15170.0
2005-08-26 17:57:00,438.415,438.783,437.92,438.086,17821.0
2005-08-26 17:58:00,438.536,439.03,438.277,438.743,15410.0
2005-08-26 17:59:00,438.804,438.804,438.003,438.452,16413.0
2005-08-26 18:00:00,438.496,438.866,438.268,438.519,19990.0
2005-08-26 18:01:00,438.714,438.876,438.106,438.352,21190.0
2005-08-26 18:02:00,438.457,438.908,438.207,438.886,12950.0
2005-08-26 18:03:00,438.628,438.894,438.226,438.814,15115.0
2005-08-26 18:04:00,438.79,438.79,438.026,438.564,13539.0
2005-08-26 18:05:00,438.289,438.622,438.009,438.525,12170.0
2005-08-26 18:06:00,438.098,438.711,437.904,438.597,14325.0
2005-08-26 18:07:00,438.509,438.804,438.153,438.23,12128.0
2005-08-26 18:08:00,438.27,438.801,438.036,438.68,15516.0
2005-08-26 18:09:00,438.486,438.804,438.133,438.133,12865.0
2005-08-26 18:10:00,438.295,438.556,437.994,438.404,12440.0
2005-08-26 18:11:00,438.073,438.552,437.957,438.117,12640.0
2005-08-26 18:12:00,438.212,438.702,438.073,438.585,9250.0
2005-08-26 18:13:00,438.647,438.713,437.999,438.221,10358.0
2005-08-26 18:14:00,438.612,439.134,438.324,439.134,16601.0
2005-08-26 18:15:00,438.648,439.092,438.415,438.783,11850.0
2005-08-26 18:16:00,439.019,439.019,438.363,438.571,17070.0
2005-08-26 18:17:00,438.919,438.949,438.377,438.756,12940.0
2005-08-26 18:18:00,438.45,438.838,438.176,438.63,13370.0
2005-08-26 18:19:00,438.494,438.759,438.118,438.148,9675.0
2005-08-26 18:20:00,438.723,438.734,438.194,438.278,10151.0
2005-08-26 18:21:00,438.78,438.923,438.281,438.601,12320.0
2005-08-26 18:22:00,438.769,438.812,438.246,438.812,8680.0
2005-08-26 18:23:00,438.066,438.822,438.066,438.765,14790.0
2005-08-26 18:24:00,438.263,438.806,438.207,438.643,14660.0
2005-08-26 18:25:00,438.438,438.757,438.047,438.677,12605.0
2005-08-26 18:26:00,438.289,438.917,438.182,438.472,12800.0
2005-08-26 18:27:00,438.556,438.963,438.355,438.554,19569.0
2005-08-26 18:28:00,438.318,438.801,438.279,438.71,15080.0
2005-08-26 18:29:00,438.601,438.748,438.098,438.748,11220.0
2005-08-26 18:30:00,438.823,438.915,438.32,438.737,16299.0
2005-08-26 18:31:00,438.102,438.76,437.849,438.678,15580.0
2005-08-26 18:32:00,438.658,438.686,437.894,438.224,18510.0
2005-08-26 18:33:00,438.125,438.745,438.052,438.338,15840.0
2005-08-26 18:34:00,438.571,438.792,438.088,438.792,11950.0
2005-08-26 18:35:00,438.543,438.857,438.043,438.32,12800.0
2005-08-26 18:36:00,438.607,438.64,437.953,438.535,13703.0
2005-08-26 18:37:00,438.349,438.622,437.906,438.49,19680.0
2005-08-26 18:38:00,438.073,438.518,437.919,438.206,18180.0
2005-08-26 18:39:00,438.478,438.828,438.047,438.431,11660.0
2005-08-26 18:40:00,438.253,438.783,438.092,438.61,11520.0
2005-08-26 18:41:00,438.267,438.643,437.852,437.877,11620.0
2005-08-26 18:42:00,438.562,438.68,438.112,438.608,9520.0
2005-08-26 18:43:00,438.459,438.783,438.054,438.054,13600.0
2005-08-26 18:44:00,438.505,438.838,438.168,438.728,14770.0
2005-08-26 18:45:00,438.716,438.716,438.077,438.557,10670.0
2005-08-26 18:46:00,437.854,438.543,437.801,438.48,13948.0
2005-08-26 18:47:00,438.118,438.628,437.957,438.384,12951.0
2005-08-26 18:48:00,438.508,438.702,438.189,438.558,11944.0
2005-08-26 18:49:00,438.387,438.611,437.991,438.29,8518.0
2005-08-26 18:50:00,438.608,438.65,438.09,438.544,10220.0
2005-08-26 18:51:00,438.54,438.603,437.991,438.011,12600.0
2005-08-26 18:52:00,438.102,438.688,438.043,438.683,13150.0
2005-08-26 18:53:00,438.315,438.727,438.109,438.296,13450.0
2005-08-26 18:54:00,438.373,438.794,438.116,438.794,14840.0
2005-08-26 18:55:00,438.717,438.767,438.218,438.717,10900.0
2005-08-26 18:56:00,438.691,438.888,438.152,438.888,14650.0
2005-08-26 18:57:00,438.349,438.907,438.075,438.287,16240.0
2005-08-26 18:58:00,438.581,438.581,437.662,438.151,18311.0
2005-08-26 18:59:00,437.859,438.357,437.584,438.192,12985.0
2005-08-26 19:00:00,437.97,438.28,437.619,438.228,16980.0
2005-08-26 19:01:00,437.949,438.287,437.605,438.139,20370.0
2005-08-26 19:02:00,438.144,438.417,437.64,437.64,18110.0
2005-08-26 19:03:00,438.113,438.351,437.703,438.176,16289.0
2005-08-26 19:04:00,438.227,438.308,437.642,438.095,17250.0
2005-08-26 19:05:00,438.017,438.164,437.518,438.164,13570.0
2005-08-26 19:06:00,437.875,438.094,437.512,437.666,17540.0
2005-08-26 19:07:00,438.002,438.032,437.158,437.346,12892.0
2005-08-26 19:08:00,437.21,437.732,437.06,437.392,15300.0
2005-08-26 19:09:00,437.634,437.912,437.194,437.553,18720.0
2005-08-26 19:10:00,437.7,437.771,437.301,437.575,14956.0
2005-08-26 19:11:00,437.736,437.759,437.173,437.436,15290.0
2005-08-26 19:12:00,437.442,437.554,436.953,437.295,13980.0
2005-08-26 19:13:00,437.146,437.521,436.788,437.24,12930.0
2005-08-26 19:14:00,437.205,437.419,436.659,436.869,20674.0
2005-08-26 19:15:00,437.0,437.085,436.574,436.73,15450.0
2005-08-26 19:16:00,436.549,437.141,436.083,436.345,30386.0
2005-08-26 19:17:00,436.906,436.978,436.408,436.914,15980.0
2005-08-26 19:18:00,436.589,437.109,436.497,436.973,10930.0
2005-08-26 19:19:00,436.845,437.403,436.596,436.83,14870.0
2005-08-26 19:20:00,436.924,437.495,436.726,437.245,14050.0
2005-08-26 19:21:00,437.172,437.172,436.367,437.028,15610.0
2005-08-26 19:22:00,436.198,437.065,436.198,436.602,17910.0
2005-08-26 19:23:00,436.97,437.021,436.488,436.838,13580.0
2005-08-26 19:24:00,436.353,437.082,436.353,437.075,13740.0
2005-08-26 19:25:00,437.088,437.088,436.444,437.036,11587.0
2005-08-26 19:26:00,437.047,437.091,436.396,436.686,19340.0
2005-08-26 19:27:00,437.203,437.284,436.759,436.995,15720.0
2005-08-26 19:28:00,436.805,437.464,436.786,437.209,22263.0
2005-08-26 19:29:00,437.199,437.235,436.809,436.909,11790.0
2005-08-26 19:30:00,437.237,437.307,436.634,437.111,16260.0
2005-08-26 19:31:00,437.15,437.289,436.702,437.215,14110.0
2005-08-26 19:33:00,437.244,437.244,436.399,436.563,14753.0
2005-08-26 19:35:00,437.09,437.09,436.365,436.515,16100.0
2005-08-26 19:36:00,436.97,437.02,436.374,436.551,14642.0
2005-08-26 19:37:00,436.911,437.035,436.458,436.982,15580.0
2005-08-26 19:39:00,436.897,437.18,436.568,436.807,11956.0
2005-08-26 19:40:00,437.11,437.159,436.361,436.361,16750.0
2005-08-26 19:41:00,437.029,437.105,436.54,436.881,20070.0
2005-08-26 19:42:00,436.874,437.19,436.491,437.19,18482.0
2005-08-26 19:44:00,437.177,437.177,436.52,437.049,22426.0
2005-08-26 19:45:00,436.761,437.165,436.375,437.04,10710.0
2005-08-26 19:48:00,437.085,437.137,436.603,437.137,14230.0
2005-08-26 19:49:00,436.661,437.117,436.52,436.687,15130.0
2005-08-26 19:51:00,436.465,437.142,436.465,437.053,12950.0
2005-08-26 19:52:00,436.901,437.118,436.628,437.012,19170.0
2005-08-26 19:53:00,436.876,437.121,436.43,437.078,16881.0
2005-08-26 19:54:00,436.812,437.064,436.497,436.726,20004.0
2005-08-26 19:55:00,436.67,437.067,436.449,436.534,14610.0
2005-08-26 19:57:00,436.933,437.03,436.472,436.578,11990.0
2005-08-26 19:58:00,437.076,437.163,436.581,437.144,12300.0
2005-08-26 20:00:00,436.988,437.272,436.567,436.752,17337.0
2005-08-26 20:01:00,436.657,437.152,436.258,436.76,16280.0
2005-08-26 20:02:00,436.664,437.051,436.376,436.736,16084.0
2005-08-26 20:04:00,436.619,437.167,436.575,436.853,13490.0
2005-08-26 20:05:00,437.124,437.207,436.659,436.957,11496.0
2005-08-26 20:06:00,436.921,437.22,436.448,436.692,12650.0
2005-08-26 20:07:00,437.176,437.209,436.686,436.951,12160.0
2005-08-26 20:08:00,436.903,437.233,436.563,436.897,13870.0
2005-08-26 20:09:00,437.15,437.196,436.698,436.912,7820.0
2005-08-26 20:10:00,436.874,437.16,436.299,436.943,14147.0
2005-08-26 20:11:00,436.835,437.16,436.51,436.916,16729.0
2005-08-26 20:12:00,436.79,437.14,436.459,436.831,10212.0
2005-08-26 20:13:00,437.217,437.236,436.75,437.167,13810.0
2005-08-26 20:14:00,437.231,437.231,436.704,437.206,9620.0
2005-08-26 20:15:00,436.682,437.27,436.577,436.734,13826.0
2005-08-26 20:16:00,436.935,437.218,436.548,437.085,15070.0
2005-08-26 20:17:00,436.802,437.225,436.575,436.953,17703.0
2005-08-26 20:18:00,436.757,437.106,436.446,436.871,14650.0
2005-08-26 20:19:00,437.135,437.178,436.543,436.668,11819.0
2005-08-26 20:23:00,436.779,437.287,436.627,436.945,9850.0
2005-08-26 20:24:00,436.971,437.3,436.648,436.886,10890.0
2005-08-26 20:25:00,436.798,437.283,436.564,437.283,11060.0
2005-08-26 20:26:00,437.232,437.269,436.745,436.956,13146.0
2005-08-26 20:28:00,436.963,437.213,436.443,437.141,20530.0
2005-08-26 20:29:00,437.054,437.119,436.448,436.609,14418.0
2005-08-26 20:30:00,436.613,437.119,436.604,437.025,11705.0
2005-08-26 20:31:00,436.631,437.102,436.412,437.014,9160.0
2005-08-26 20:32:00,436.349,437.095,436.333,436.637,17245.0
2005-08-26 20:33:00,436.517,437.015,436.268,436.705,12417.0
2005-08-26 20:34:00,436.64,437.01,436.291,436.526,18550.0
2005-08-26 20:35:00,436.469,437.046,436.295,437.046,9450.0
2005-08-26 20:36:00,436.668,437.182,436.508,436.867,9140.0
2005-08-26 20:37:00,436.964,437.26,436.631,436.84,18464.0
2005-08-26 20:38:00,436.847,437.07,436.418,436.502,8294.0
2005-08-26 20:40:00,436.641,437.127,436.396,436.843,16081.0
2005-08-26 20:43:00,436.914,437.261,436.58,436.858,13370.0
2005-08-26 20:44:00,437.223,437.257,436.572,436.572,17330.0
2005-08-26 20:45:00,437.218,437.218,436.523,436.842,7160.0
2005-08-26 20:47:00,436.68,437.112,436.496,437.059,14366.0
2005-08-26 20:48:00,436.725,437.154,436.584,436.878,12225.0
2005-08-26 20:49:00,436.972,437.139,436.395,436.395,16390.0
2005-08-26 20:53:00,436.656,437.114,436.383,436.606,10647.0
2005-08-26 20:54:00,436.651,437.091,436.443,436.89,11275.0
2005-08-26 20:55:00,436.426,436.95,436.287,436.712,11870.0
2005-08-26 20:56:00,436.966,437.076,436.36,436.459,8714.0
2005-08-26 20:57:00,436.945,436.945,436.182,436.375,8565.0
2005-08-26 20:58:00,436.762,436.871,436.188,436.526,13406.0
2005-08-26 20:59:00,436.886,437.097,436.406,437.097,12360.0
2005-08-26 21:00:00,437.149,437.152,436.582,437.128,17910.0
2005-08-26 21:02:00,436.434,437.155,436.434,436.871,15830.0
2005-08-26 21:05:00,436.782,437.185,436.304,436.304,11840.0
2005-08-26 21:07:00,436.866,437.121,436.456,437.121,17959.0
2005-08-26 21:08:00,437.157,437.188,436.663,437.061,15450.0
2005-08-26 21:09:00,436.748,437.137,436.414,436.853,18079.0
2005-08-26 21:10:00,437.141,437.191,436.668,437.069,13880.0
2005-08-26 21:12:00,437.001,437.139,436.534,436.786,22322.0
2005-08-26 21:13:00,437.07,437.07,436.32,437.03,19751.0
2005-08-26 21:14:00,436.598,437.065,436.318,436.637,16225.0
2005-08-26 21:15:00,436.725,437.14,436.398,436.584,21140.0
2005-08-26 21:16:00,436.494,436.818,436.228,436.546,13130.0
2005-08-26 21:17:00,436.665,436.707,436.074,436.476,14860.0
2005-08-26 21:18:00,436.6,436.805,436.12,436.305,16250.0
2005-08-26 21:19:00,436.872,437.078,436.461,436.721,13363.0
2005-08-26 21:20:00,436.576,437.043,436.387,436.466,18809.0
2005-08-26 21:21:00,436.822,437.07,436.499,436.761,15780.0
2005-08-26 21:22:00,436.951,437.043,436.466,436.882,12790.0
2005-08-26 21:27:00,436.59,436.907,436.199,436.452,16821.0
2005-08-26 21:28:00,436.666,436.92,436.278,436.92,23840.0
2005-08-26 21:30:00,436.533,437.014,436.281,436.794,12370.0
2005-08-26 21:32:00,436.983,436.983,436.152,436.83,16956.0
2005-08-26 21:34:00,436.851,436.997,436.308,436.522,12340.0
2005-08-26 21:35:00,436.81,437.008,436.38,436.555,29270.0
2005-08-26 21:36:00,436.623,437.181,436.591,437.104,13900.0
2005-08-26 21:38:00,436.803,437.088,436.517,437.076,16840.0
2005-08-26 21:40:00,436.691,437.005,436.31,436.569,13167.0
2005-08-26 21:41:00,436.237,436.854,436.086,436.369,19450.0
2005-08-26 21:43:00,436.709,437.053,436.416,436.966,13975.0
2005-08-26 21:44:00,436.935,437.045,436.439,437.045,12610.0
2005-08-26 21:46:00,437.08,437.192,436.507,436.854,18060.0
2005-08-26 21:47:00,436.471,437.16,436.471,437.129,21364.0
2005-08-26 21:48:00,436.58,437.266,436.547,437.017,11659.0
2005-08-26 21:49:00,436.825,437.373,436.719,437.373,11300.0
2005-08-26 21:50:00,437.089,437.36,436.724,436.768,11237.0
2005-08-26 21:51:00,437.149,437.149,436.429,436.811,16691.0
2005-08-26 21:52:00,436.663,437.143,436.459,436.756,15720.0
2005-08-26 21:53:00,436.947,437.302,436.653,437.004,14910.0
2005-08-26 21:54:00,437.31,437.31,436.575,436.747,14680.0
2005-08-26 21:55:00,437.035,437.197,436.526,436.804,19745.0
2005-08-26 21:56:00,436.733,437.161,436.412,437.112,25897.0
2005-08-26 21:57:00,436.704,437.18,436.566,437.116,13960.0
2005-08-26 21:58:00,436.716,437.153,436.482,436.863,18458.0
2005-08-26 21:59:00,436.546,437.129,436.307,436.804,18150.0
2005-08-26 22:01:00,436.899,437.176,436.611,437.16,13550.0
2005-08-26 22:03:00,437.131,437.245,436.673,436.943,11421.0
2005-08-26 22:05:00,436.904,437.118,436.52,436.597,16493.0
2005-08-26 22:06:00,436.805,437.185,436.574,436.848,11783.0
2005-08-26 22:07:00,437.149,437.229,436.55,436.55,10240.0
2005-08-26 22:08:00,436.964,437.213,436.702,436.96,10574.0
2005-08-26 22:09:00,436.724,437.114,436.566,437.114,3931.0
2005-08-26 22:10:00,437.063,437.189,436.581,437.078,11513.0
2005-08-26 22:11:00,436.605,437.17,436.398,437.079,16045.0
2005-08-26 22:12:00,437.164,437.248,436.769,437.193,8460.0
2005-08-26 22:14:00,436.646,437.191,436.509,436.819,11155.0
2005-08-26 22:15:00,436.569,437.186,436.553,436.626,17627.0
2005-08-26 22:16:00,436.781,437.232,436.617,437.12,10312.0
2005-08-26 22:18:00,437.092,437.201,436.572,436.755,9080.0
2005-08-26 22:21:00,437.222,437.252,436.498,436.644,14629.0
2005-08-26 22:22:00,437.262,437.262,436.612,436.807,6900.0
2005-08-26 22:23:00,437.142,437.3,436.47,436.694,11780.0
2005-08-26 22:24:00,436.919,437.223,436.697,437.11,9401.0
2005-08-26 22:25:00,437.121,437.417,436.673,436.878,8451.0
2005-08-26 22:26:00,437.147,437.442,436.757,437.244,10149.0
2005-08-26 22:27:00,437.092,437.433,436.756,436.96,10035.0
2005-08-26 22:29:00,437.453,437.516,436.854,437.333,13810.0
2005-08-26 22:30:00,437.102,437.42,436.546,436.979,10740.0
2005-08-26 22:31:00,437.215,437.215,436.534,437.142,10630.0
2005-08-26 22:34:00,436.704,437.165,436.398,437.165,7150.0
2005-08-26 22:38:00,436.918,437.256,436.604,437.256,11056.0
2005-08-26 22:40:00,436.685,437.225,436.504,436.779,6089.0
2005-08-26 22:42:00,437.024,437.243,436.668,437.243,8180.0
2005-08-26 22:43:00,436.93,437.236,436.592,437.198,10830.0
2005-08-26 22:44:00,436.724,437.192,436.411,436.876,14029.0
2005-08-26 22:45:00,437.076,437.159,436.653,437.078,14470.0
2005-08-26 22:46:00,436.467,437.146,436.467,436.841,9091.0
2005-08-26 22:47:00,437.14,437.14,436.278,436.405,9146.0
2005-08-26 22:48:00,437.115,437.142,436.614,436.937,9100.0
2005-08-26 22:49:00,437.123,437.125,436.443,436.443,9603.0
2005-08-26 22:50:00,437.151,437.151,436.398,436.618,8100.0
2005-08-26 22:54:00,436.922,437.219,436.6,436.632,14320.0
2005-08-26 22:55:00,437.131,437.131,436.463,436.927,11830.0
2005-08-26 22:57:00,437.118,437.194,436.657,436.687,6770.0
2005-08-26 22:58:00,437.156,437.243,436.591,437.178,13660.0
2005-08-28 23:00:00,437.925,437.983,437.314,437.877,11581.0
2005-08-28 23:04:00,437.343,437.979,437.277,437.725,12960.0
2005-08-28 23:05:00,437.885,437.975,437.253,437.626,15710.0
2005-08-28 23:08:00,437.493,437.946,437.234,437.921,10350.0
2005-08-28 23:09:00,437.443,437.995,437.283,437.93,8330.0
2005-08-28 23:10:00,437.563,437.976,437.441,437.518,11960.0
2005-08-28 23:12:00,437.392,437.993,437.141,437.324,11550.0
2005-08-28 23:13:00,437.6,437.954,437.382,437.94,10478.0
2005-08-28 23:16:00,437.523,438.056,437.375,437.492,8260.0
2005-08-28 23:21:00,437.603,437.997,437.405,437.997,8463.0
2005-08-28 23:23:00,437.571,437.955,437.264,437.719,9961.0
2005-08-28 23:24:00,437.533,437.949,437.314,437.43,9175.0
2005-08-28 23:26:00,437.954,437.954,437.152,437.379,8113.0
2005-08-28 23:29:00,437.483,437.956,437.177,437.751,11030.0
2005-08-28 23:32:00,437.888,438.005,437.377,438.005,5470.0
2005-08-28 23:33:00,437.586,438.001,437.423,437.718,7271.0
2005-08-28 23:34:00,437.219,437.962,436.901,437.863,10540.0
2005-08-28 23:35:00,437.7,437.964,437.31,437.917,10810.0
2005-08-28 23:37:00,437.85,437.949,437.447,437.867,12475.0
2005-08-28 23:40:00,437.529,437.994,437.34,437.705,15499.0
2005-08-28 23:43:00,437.678,437.953,437.257,437.417,11310.0
2005-08-28 23:45:00,437.702,437.965,437.381,437.714,10680.0
2005-08-28 23:46:00,437.517,438.026,437.276,437.521,11810.0
2005-08-28 23:53:00,437.941,437.949,437.489,437.542,11640.0
2005-08-28 23:59:00,437.727,438.005,437.336,437.476,8374.0
2005-08-29 00:00:00,437.904,437.992,437.492,437.927,13480.0
2005-08-29 00:02:00,437.53,437.955,437.298,437.716,15722.0
2005-08-29 00:09:00,437.399,437.985,437.399,437.937,12528.0
2005-08-29 00:12:00,437.885,437.943,437.361,437.877,10892.0
2005-08-29 00:15:00,437.606,437.958,437.354,437.667,8237.0
2005-08-29 00:18:00,437.874,438.001,437.541,437.779,8665.0
2005-08-29 00:22:00,437.747,438.035,437.424,438.035,9257.0
2005-08-29 00:24:00,437.444,437.981,437.315,437.924,7812.0
2005-08-29 00:25:00,437.636,437.954,437.2,437.954,5840.0
2005-08-29 00:32:00,437.367,437.925,437.332,437.466,6208.0
2005-08-29 00:41:00,437.871,437.954,437.398,437.446,11979.0
2005-08-29 00:43:00,437.457,437.943,437.395,437.528,9617.0
2005-08-29 00:45:00,437.868,437.934,437.406,437.878,12763.0
2005-08-29 00:54:00,437.648,437.95,437.181,437.95,13287.0
2005-08-29 01:02:00,437.381,437.915,437.345,437.87,13270.0
2005-08-29 01:04:00,437.882,437.974,437.326,437.711,13950.0
2005-08-29 01:05:00,437.948,437.948,437.191,437.928,8070.0
2005-08-29 01:07:00,438.1,438.1,438.1,438.1,19357.0
2005-08-29 01:09:00,437.529,437.936,437.266,437.614,19357.0
2005-08-29 01:15:00,437.335,437.934,437.335,437.707,8390.0
2005-08-29 01:16:00,437.38,437.869,437.171,437.713,12777.0
2005-08-29 01:17:00,437.434,437.874,437.341,437.613,5654.0
2005-08-29 01:18:00,437.875,437.929,437.437,437.861,14740.0
2005-08-29 01:20:00,437.585,437.933,437.21,437.21,7790.0
2005-08-29 01:25:00,437.67,437.949,437.334,437.85,12215.0
2005-08-29 01:26:00,437.875,437.979,437.432,437.711,10400.0
2005-08-29 01:29:00,437.961,437.994,437.492,437.723,13294.0
2005-08-29 01:34:00,437.445,437.967,437.394,437.935,8674.0
2005-08-29 01:35:00,437.665,437.934,437.299,437.485,8690.0
2005-08-29 01:38:00,437.489,437.95,437.245,437.695,10440.0
2005-08-29 01:40:00,437.885,438.016,437.459,437.546,12590.0
2005-08-29 01:41:00,439.5,439.5,439.5,439.5,10873.0
2005-08-29 01:44:00,437.84,437.921,437.389,437.706,10873.0
2005-08-29 01:47:00,437.655,437.936,437.294,437.607,14040.0
2005-08-29 01:51:00,437.34,437.865,437.051,437.855,10000.0
2005-08-29 01:58:00,437.545,437.802,437.025,437.025,14034.0
2005-08-29 01:59:00,437.685,437.768,437.175,437.557,18200.0
2005-08-29 02:00:00,438.285,438.698,438.012,438.054,17090.0
2005-08-29 02:01:00,438.47,438.797,438.082,438.797,16630.0
2005-08-29 02:02:00,438.509,439.187,438.439,439.187,10520.0
2005-08-29 02:04:00,439.326,439.348,438.65,438.892,24170.0
2005-08-29 02:05:00,438.934,439.432,438.632,439.073,15530.0
2005-08-29 02:06:00,439.155,439.375,438.759,439.315,17860.0
2005-08-29 02:09:00,439.018,439.541,438.821,439.493,16770.0
2005-08-29 02:10:00,439.315,439.629,438.974,439.546,12160.0
2005-08-29 02:12:00,438.976,439.607,438.85,439.319,18780.0
2005-08-29 02:14:00,439.24,439.721,439.06,439.088,23530.0
2005-08-29 02:15:00,439.402,439.65,438.916,439.271,18450.0
2005-08-29 02:16:00,439.177,439.616,439.046,439.385,19370.0
2005-08-29 02:17:00,439.29,439.718,439.099,439.129,12790.0
2005-08-29 02:19:00,439.472,439.81,439.09,439.664,20690.0
2005-08-29 02:20:00,439.394,439.712,439.165,439.652,12850.0
2005-08-29 02:21:00,439.063,439.643,439.021,439.632,11200.0
2005-08-29 02:22:00,439.113,439.54,438.85,439.271,15760.0
2005-08-29 02:23:00,439.515,439.75,439.089,439.71,25280.0
2005-08-29 02:25:00,439.755,439.755,438.896,439.313,15940.0
2005-08-29 02:26:00,439.44,439.467,438.885,439.152,22510.0
2005-08-29 02:27:00,438.837,439.273,438.461,438.857,16400.0
2005-08-29 02:28:00,439.17,439.281,438.727,439.203,19670.0
2005-08-29 02:29:00,438.864,439.168,438.406,438.889,21120.0
2005-08-29 02:30:00,438.314,439.086,438.314,438.907,20410.0
2005-08-29 02:31:00,438.414,438.98,438.203,438.738,14190.0
2005-08-29 02:32:00,438.767,438.856,438.161,438.527,16630.0
2005-08-29 02:33:00,438.154,438.853,438.154,438.552,18280.0
2005-08-29 02:34:00,438.735,438.898,438.249,438.527,21110.0
2005-08-29 02:35:00,438.381,438.86,438.205,438.647,21730.0
2005-08-29 02:36:00,438.749,438.758,438.171,438.42,25330.0
2005-08-29 02:37:00,438.272,438.755,438.042,438.633,15770.0
2005-08-29 02:38:00,438.403,438.729,438.089,438.729,14960.0
2005-08-29 02:39:00,438.214,438.658,437.949,438.423,13580.0
2005-08-29 02:40:00,438.238,438.671,437.962,438.612,20090.0
2005-08-29 02:41:00,438.408,438.627,438.013,438.185,17240.0
2005-08-29 02:43:00,437.863,438.595,437.863,438.127,18970.0
2005-08-29 02:44:00,438.212,438.683,438.085,438.629,18690.0
2005-08-29 02:46:00,438.342,438.763,438.18,438.552,17520.0
2005-08-29 02:47:00,437.928,438.58,437.882,438.094,19570.0
2005-08-29 02:48:00,438.435,438.749,438.13,438.749,22050.0
2005-08-29 02:49:00,438.302,438.717,438.07,438.07,26960.0
2005-08-29 02:50:00,438.451,438.775,437.958,438.495,27760.0
2005-08-29 02:51:00,438.002,438.657,437.875,437.875,18910.0
2005-08-29 02:52:00,437.99,438.595,437.96,438.378,18970.0
2005-08-29 02:53:00,438.368,438.656,438.082,438.279,19450.0
2005-08-29 02:54:00,438.051,438.547,437.804,438.128,40990.0
2005-08-29 02:55:00,438.31,438.637,437.956,438.555,27460.0
2005-08-29 02:56:00,438.431,438.683,438.069,438.369,18210.0
2005-08-29 02:57:00,438.663,438.784,438.117,438.48,15660.0
2005-08-29 02:58:00,438.212,438.781,438.119,438.314,22200.0
2005-08-29 02:59:00,438.802,438.814,438.166,438.166,19860.0
2005-08-29 03:00:00,438.509,438.916,438.252,438.535,30870.0
2005-08-29 03:01:00,438.81,438.883,438.296,438.544,21720.0
2005-08-29 03:02:00,438.505,438.928,438.315,438.599,22090.0
2005-08-29 03:03:00,438.57,438.924,438.257,438.829,29690.0
2005-08-29 03:04:00,438.681,438.947,438.269,438.778,20980.0
2005-08-29 03:06:00,438.461,438.967,438.328,438.609,26050.0
2005-08-29 03:07:00,438.715,439.032,438.354,438.708,23820.0
2005-08-29 03:08:00,438.722,439.026,438.323,438.702,26940.0
2005-08-29 03:09:00,438.686,439.018,438.41,438.939,29750.0
2005-08-29 03:10:00,438.747,438.936,438.296,438.83,27100.0
2005-08-29 03:11:00,438.416,438.764,438.057,438.764,18290.0
2005-08-29 03:12:00,438.78,438.78,438.07,438.677,28240.0
2005-08-29 03:13:00,438.113,438.689,438.011,438.588,18650.0
2005-08-29 03:14:00,438.242,438.701,438.023,438.537,26240.0
2005-08-29 03:15:00,438.619,438.685,438.057,438.222,25260.0
2005-08-29 03:16:00,438.125,438.695,437.89,438.464,24640.0
2005-08-29 03:17:00,438.6,438.6,437.978,438.298,20820.0
2005-08-29 03:18:00,438.182,438.462,437.852,438.185,21680.0
2005-08-29 03:19:00,438.041,438.478,437.845,438.128,16280.0
2005-08-29 03:20:00,438.078,438.426,437.684,437.861,17220.0
2005-08-29 03:21:00,438.097,438.469,437.797,438.203,21610.0
2005-08-29 03:22:00,438.326,438.386,437.859,438.333,29490.0
2005-08-29 03:23:00,438.24,438.378,437.694,437.92,19730.0
2005-08-29 03:24:00,437.931,438.432,437.744,438.117,30050.0
2005-08-29 03:25:00,438.464,438.473,437.896,438.388,27170.0
2005-08-29 03:26:00,437.937,438.408,437.672,437.812,19190.0
2005-08-29 03:27:00,437.953,438.445,437.859,438.061,14310.0
2005-08-29 03:28:00,438.248,438.449,437.748,437.953,15510.0
2005-08-29 03:29:00,438.137,438.495,437.847,438.45,30850.0
2005-08-29 03:30:00,437.968,438.412,437.69,438.393,25540.0
2005-08-29 03:31:00,438.125,438.427,437.663,437.959,30050.0
2005-08-29 03:32:00,437.812,438.386,437.798,438.078,20730.0
2005-08-29 03:33:00,438.053,438.43,437.738,438.049,27290.0
2005-08-29 03:34:00,438.374,438.41,437.858,437.9,17710.0
2005-08-29 03:35:00,438.218,438.262,437.675,437.834,22000.0
2005-08-29 03:36:00,437.963,438.315,437.559,437.796,37580.0
2005-08-29 03:37:00,437.958,438.326,437.659,437.923,22120.0
2005-08-29 03:38:00,437.657,438.391,437.657,438.391,39840.0
2005-08-29 03:39:00,438.338,438.388,437.796,438.105,25040.0
2005-08-29 03:40:00,438.089,438.334,437.527,437.751,25730.0
2005-08-29 03:41:00,438.034,438.422,437.843,438.068,31490.0
2005-08-29 03:42:00,437.885,438.422,437.655,437.868,29000.0
2005-08-29 03:43:00,437.989,438.418,437.708,437.93,26670.0
2005-08-29 03:44:00,438.129,438.391,437.714,437.852,34490.0
2005-08-29 03:45:00,438.266,438.396,437.818,438.138,26230.0
2005-08-29 03:46:00,437.884,438.424,437.711,438.151,22390.0
2005-08-29 03:47:00,438.348,438.411,437.796,438.136,27660.0
2005-08-29 03:48:00,437.634,438.355,437.634,438.091,26930.0
2005-08-29 03:49:00,437.817,438.489,437.653,437.901,33370.0
2005-08-29 03:50:00,438.205,438.613,437.902,438.312,16880.0
2005-08-29 03:51:00,438.189,438.698,437.978,438.193,34210.0
2005-08-29 03:52:00,438.463,438.726,438.059,438.386,28850.0
2005-08-29 03:53:00,438.487,438.797,438.159,438.202,29010.0
2005-08-29 03:54:00,438.329,438.79,438.176,438.399,24130.0
2005-08-29 03:55:00,438.464,438.76,438.097,438.488,13580.0
2005-08-29 03:56:00,438.097,438.565,437.903,438.326,19600.0
2005-08-29 03:57:00,438.462,438.887,438.131,438.667,23210.0
2005-08-29 03:58:00,438.931,438.931,438.145,438.477,17610.0
2005-08-29 03:59:00,437.913,438.574,437.828,438.081,23870.0
2005-08-29 04:00:00,438.334,438.677,437.989,438.338,19600.0
2005-08-29 04:01:00,438.41,438.761,438.001,438.316,31320.0
2005-08-29 04:02:00,438.682,438.688,438.068,438.182,21070.0
2005-08-29 04:03:00,438.389,439.029,438.161,438.995,18810.0
2005-08-29 04:04:00,438.45,438.958,438.281,438.88,20070.0
2005-08-29 04:05:00,438.554,438.859,438.221,438.783,17040.0
2005-08-29 04:06:00,438.436,438.762,437.984,438.316,15730.0
2005-08-29 04:08:00,438.222,438.753,438.082,438.232,19420.0
2005-08-29 04:09:00,438.271,438.689,437.941,438.344,31050.0
2005-08-29 04:10:00,438.627,438.71,438.185,438.46,21150.0
2005-08-29 04:11:00,438.426,438.734,438.165,438.665,16620.0
2005-08-29 04:12:00,438.6,438.6,438.6,438.6,13460.0
2005-08-29 04:13:00,438.75,438.75,438.087,438.297,13460.0
2005-08-29 04:14:00,438.234,438.728,438.072,438.212,19370.0
2005-08-29 04:15:00,438.379,438.739,438.143,438.239,17500.0
2005-08-29 04:19:00,438.489,438.719,438.008,438.008,30920.0
2005-08-29 04:21:00,438.56,438.759,438.074,438.208,15110.0
2005-08-29 04:22:00,438.686,438.787,438.207,438.417,21240.0
2005-08-29 04:23:00,438.739,438.739,438.009,438.292,17740.0
2005-08-29 04:25:00,438.129,438.715,438.004,438.394,27840.0
2005-08-29 04:26:00,438.293,438.819,438.101,438.278,13680.0
2005-08-29 04:27:00,438.808,438.808,438.112,438.392,14990.0
2005-08-29 04:29:00,438.296,438.769,438.118,438.547,15850.0
2005-08-29 04:30:00,438.212,438.512,437.582,438.062,26450.0
2005-08-29 04:31:00,438.167,438.471,437.786,438.09,10960.0
2005-08-29 04:33:00,438.341,438.827,438.126,438.146,18330.0
2005-08-29 04:35:00,438.595,438.972,438.278,438.294,14370.0
2005-08-29 04:36:00,438.951,438.951,438.215,438.311,22810.0
2005-08-29 04:37:00,438.569,438.682,437.893,438.425,14040.0
2005-08-29 04:39:00,438.203,438.764,438.144,438.322,13630.0
2005-08-29 04:40:00,438.489,438.779,437.893,438.032,12304.0
2005-08-29 04:41:00,438.329,438.351,437.709,437.773,15590.0
2005-08-29 04:42:00,438.259,438.763,438.149,438.589,21080.0
2005-08-29 04:43:00,438.647,438.937,438.164,438.164,15080.0
2005-08-29 04:44:00,438.828,438.96,438.346,438.574,17270.0
2005-08-29 04:45:00,438.646,438.812,438.192,438.435,21170.0
2005-08-29 04:46:00,438.73,438.958,438.195,438.697,17690.0
2005-08-29 04:47:00,438.421,438.887,438.08,438.336,14630.0
2005-08-29 04:48:00,438.508,438.925,438.365,438.696,19520.0
2005-08-29 04:49:00,438.734,438.753,437.978,438.376,32230.0
2005-08-29 04:50:00,438.402,438.734,437.917,437.917,13410.0
2005-08-29 04:51:00,438.286,438.661,438.027,438.299,14330.0
2005-08-29 04:52:00,438.371,438.724,438.202,438.527,17250.0
2005-08-29 04:53:00,438.241,438.741,438.031,438.489,19980.0
2005-08-29 04:54:00,438.581,438.703,438.126,438.37,20940.0
2005-08-29 04:55:00,438.231,438.852,438.121,438.212,15360.0
2005-08-29 04:56:00,438.396,438.853,438.236,438.632,17119.0
2005-08-29 04:57:00,438.588,438.588,437.751,438.098,24550.0
2005-08-29 04:58:00,438.431,438.684,437.91,438.122,18340.0
2005-08-29 04:59:00,438.221,438.491,437.873,438.427,21310.0
2005-08-29 05:00:00,438.57,438.686,438.072,438.149,11740.0
2005-08-29 05:01:00,438.731,438.747,438.081,438.703,21540.0
2005-08-29 05:03:00,438.268,438.747,437.973,438.473,12410.0
2005-08-29 05:05:00,438.062,438.613,437.97,438.059,19880.0
2005-08-29 05:06:00,438.33,438.734,438.006,438.514,14860.0
2005-08-29 05:07:00,438.484,438.797,438.189,438.561,13980.0
2005-08-29 05:10:00,438.352,438.777,438.138,438.278,9280.0
2005-08-29 05:11:00,438.514,438.832,438.25,438.796,13500.0
2005-08-29 05:12:00,438.322,438.72,438.061,438.636,13710.0
2005-08-29 05:13:00,438.229,438.584,437.981,438.07,19450.0
2005-08-29 05:14:00,438.363,438.745,438.059,438.192,39840.0
2005-08-29 05:15:00,438.295,438.751,438.212,438.593,12660.0
2005-08-29 05:16:00,438.363,438.653,437.964,438.551,17010.0
2005-08-29 05:17:00,438.552,438.615,437.96,438.071,21380.0
2005-08-29 05:18:00,438.331,438.669,438.083,438.277,15160.0
2005-08-29 05:19:00,438.16,438.662,438.036,438.093,19730.0
2005-08-29 05:20:00,438.694,438.766,438.206,438.724,11540.0
2005-08-29 05:22:00,438.306,438.722,438.052,438.304,12110.0
2005-08-29 05:23:00,438.185,438.664,438.107,438.602,17590.0
2005-08-29 05:26:00,438.433,438.677,437.994,438.441,20000.0
2005-08-29 05:27:00,438.456,438.712,438.145,438.145,16900.0
2005-08-29 05:29:00,438.302,438.769,438.133,438.67,13690.0
2005-08-29 05:30:00,438.451,438.756,438.16,438.606,20180.0
2005-08-29 05:31:00,438.34,438.549,438.009,438.371,14570.0
2005-08-29 05:33:00,438.434,438.72,438.062,438.284,15830.0
2005-08-29 05:35:00,438.582,438.77,438.017,438.017,14610.0
2005-08-29 05:36:00,438.219,438.786,438.095,438.639,13670.0
2005-08-29 05:37:00,438.476,438.836,438.215,438.836,12440.0
2005-08-29 05:38:00,438.451,438.857,437.906,438.857,13650.0
2005-08-29 05:39:00,438.877,439.036,438.273,438.405,18350.0
2005-08-29 05:40:00,438.892,439.056,438.477,439.055,10960.0
2005-08-29 05:41:00,438.838,439.196,438.584,438.722,14940.0
2005-08-29 05:42:00,438.573,439.119,438.467,439.028,12460.0
2005-08-29 05:44:00,438.461,439.079,438.46,439.079,9870.0
2005-08-29 05:45:00,439.026,439.182,438.499,439.126,28530.0
2005-08-29 05:46:00,439.147,439.147,438.413,439.022,10430.0
2005-08-29 05:47:00,438.768,439.215,438.625,439.141,12030.0
2005-08-29 05:48:00,438.618,439.068,438.434,438.962,14120.0
2005-08-29 05:49:00,438.987,439.254,438.541,438.821,12600.0
2005-08-29 05:51:00,439.071,439.287,438.614,438.627,15080.0
2005-08-29 05:52:00,438.834,439.301,438.642,439.067,14350.0
2005-08-29 05:53:00,439.238,439.37,438.577,438.577,14600.0
2005-08-29 05:54:00,439.073,439.426,438.728,439.426,16680.0
2005-08-29 05:55:00,439.22,439.488,438.817,439.237,13140.0
2005-08-29 05:56:00,439.077,439.529,438.938,439.458,15290.0
2005-08-29 05:57:00,439.104,439.651,438.842,439.401,16030.0
2005-08-29 05:58:00,439.411,439.899,439.165,439.899,9530.0
2005-08-29 05:59:00,439.483,440.007,439.357,439.929,12810.0
2005-08-29 06:00:00,439.846,440.029,439.284,439.803,25500.0
2005-08-29 06:01:00,440.093,440.093,439.097,439.367,27900.0
2005-08-29 06:02:00,439.78,439.78,439.063,439.36,13100.0
2005-08-29 06:03:00,439.658,439.922,439.109,439.168,22260.0
2005-08-29 06:04:00,439.361,440.147,439.191,439.867,16560.0
2005-08-29 06:05:00,439.666,440.259,439.556,440.09,15950.0
2005-08-29 06:06:00,439.783,440.1,439.431,439.477,23480.0
2005-08-29 06:07:00,439.823,440.167,439.46,439.606,22430.0
2005-08-29 06:08:00,440.037,440.116,439.502,439.502,13620.0
2005-08-29 06:09:00,439.56,439.902,439.137,439.137,21050.0
2005-08-29 06:11:00,439.493,439.821,439.067,439.476,17180.0
2005-08-29 06:13:00,439.209,439.852,439.164,439.852,25980.0
2005-08-29 06:14:00,439.543,439.826,439.179,439.672,25260.0
2005-08-29 06:15:00,439.769,439.823,439.228,439.731,22740.0
2005-08-29 06:16:00,439.426,439.819,439.11,439.807,19380.0
2005-08-29 06:17:00,439.848,439.992,439.365,439.745,16070.0
2005-08-29 06:18:00,440.017,440.017,439.007,439.279,21550.0
2005-08-29 06:19:00,439.585,440.004,439.257,439.436,14260.0
2005-08-29 06:20:00,439.696,439.987,439.309,439.885,15810.0
2005-08-29 06:22:00,439.967,439.967,439.344,439.813,17030.0
2005-08-29 06:23:00,439.804,439.857,439.303,439.64,16700.0
2005-08-29 06:24:00,439.836,439.836,439.205,439.806,14860.0
2005-08-29 06:25:00,439.646,439.904,439.258,439.457,18340.0
2005-08-29 06:26:00,439.366,439.903,439.098,439.261,15450.0
2005-08-29 06:27:00,439.831,439.859,439.344,439.531,24240.0
2005-08-29 06:28:00,439.829,439.85,439.34,439.572,13830.0
2005-08-29 06:29:00,439.883,439.923,439.265,439.275,25130.0
2005-08-29 06:30:00,439.417,439.904,439.179,439.357,17700.0
2005-08-29 06:31:00,439.63,439.958,439.4,439.772,17420.0
2005-08-29 06:32:00,439.762,439.803,439.256,439.533,15610.0
2005-08-29 06:33:00,439.721,439.746,439.134,439.746,19850.0
2005-08-29 06:34:00,439.422,439.876,439.203,439.549,14320.0
2005-08-29 06:35:00,439.745,439.838,439.288,439.548,17720.0
2005-08-29 06:36:00,439.863,439.931,439.35,439.555,18580.0
2005-08-29 06:37:00,439.563,439.81,439.163,439.643,20470.0
2005-08-29 06:38:00,439.335,439.767,439.084,439.757,17730.0
2005-08-29 06:39:00,439.51,439.844,439.182,439.787,15460.0
2005-08-29 06:40:00,439.208,439.889,439.118,439.889,18950.0
2005-08-29 06:42:00,439.285,439.856,439.285,439.729,17270.0
2005-08-29 06:43:00,439.755,439.755,439.142,439.333,12800.0
2005-08-29 06:44:00,439.403,439.772,439.138,439.455,25270.0
2005-08-29 06:45:00,439.746,439.746,439.062,439.388,13990.0
2005-08-29 06:46:00,439.657,439.748,439.094,439.712,19150.0
2005-08-29 06:47:00,439.556,439.821,439.129,439.678,17020.0
2005-08-29 06:48:00,439.278,439.91,439.139,439.506,16430.0
2005-08-29 06:49:00,439.254,439.644,438.969,439.509,16840.0
2005-08-29 06:50:00,439.498,439.519,438.851,438.871,17830.0
2005-08-29 06:51:00,439.526,439.712,439.114,439.559,30380.0
2005-08-29 06:52:00,439.344,439.593,439.002,439.471,22000.0
2005-08-29 06:53:00,439.106,439.574,438.863,439.012,20090.0
2005-08-29 06:54:00,439.202,439.524,438.854,439.243,13540.0
2005-08-29 06:55:00,439.228,439.495,438.858,439.401,16350.0
2005-08-29 06:57:00,438.981,439.583,438.956,438.97,16111.0
2005-08-29 06:58:00,439.219,439.555,438.94,439.038,16430.0
2005-08-29 06:59:00,439.069,439.658,438.937,439.292,15010.0
2005-08-29 07:00:00,439.209,439.689,438.939,439.352,39760.0
2005-08-29 07:01:00,439.519,439.561,438.982,439.192,17690.0
2005-08-29 07:02:00,439.129,439.535,438.802,439.255,16250.0
2005-08-29 07:03:00,439.112,439.463,438.79,438.965,19240.0
2005-08-29 07:04:00,439.115,439.429,438.845,439.033,44110.0
2005-08-29 07:05:00,439.416,439.604,438.965,439.235,18870.0
2005-08-29 07:06:00,438.713,439.501,438.713,439.277,23830.0
2005-08-29 07:07:00,439.272,439.567,438.903,439.348,29480.0
2005-08-29 07:08:00,439.449,439.449,438.663,438.709,21250.0
2005-08-29 07:10:00,438.832,439.333,438.576,438.881,25090.0
2005-08-29 07:11:00,439.039,439.417,438.682,439.417,22600.0
2005-08-29 07:12:00,439.392,439.511,438.962,439.167,20350.0
2005-08-29 07:14:00,438.807,439.41,438.693,439.394,27710.0
2005-08-29 07:15:00,439.055,439.392,438.698,439.36,27190.0
2005-08-29 07:16:00,439.123,439.392,438.761,439.005,24880.0
2005-08-29 07:17:00,439.032,439.334,438.722,439.309,16910.0
2005-08-29 07:18:00,439.335,439.488,438.99,439.429,16620.0
2005-08-29 07:19:00,439.375,439.508,439.003,439.438,13780.0
2005-08-29 07:20:00,439.421,439.422,438.696,438.862,15420.0
2005-08-29 07:21:00,438.824,439.378,438.639,439.316,20030.0
2005-08-29 07:22:00,439.429,439.478,438.989,439.401,18010.0
2005-08-29 07:23:00,439.21,439.442,438.743,438.743,14800.0
2005-08-29 07:24:00,439.437,439.528,438.937,439.297,19800.0
2005-08-29 07:25:00,438.928,439.507,438.706,439.507,21670.0
2005-08-29 07:26:00,439.391,439.504,438.853,439.134,17760.0
2005-08-29 07:27:00,439.251,439.314,438.758,438.758,24980.0
2005-08-29 07:28:00,438.958,439.307,438.659,438.71,16410.0
2005-08-29 07:29:00,438.985,439.339,438.611,438.947,24340.0
2005-08-29 07:30:00,439.058,439.34,438.757,439.259,20070.0
2005-08-29 07:31:00,439.314,439.314,438.642,438.827,18890.0
2005-08-29 07:32:00,439.212,439.381,438.789,438.937,15230.0
2005-08-29 07:33:00,439.389,439.41,438.837,439.409,14590.0
2005-08-29 07:34:00,439.448,439.448,438.906,439.102,23310.0
2005-08-29 07:35:00,439.105,439.498,438.842,439.168,17440.0
2005-08-29 07:36:00,438.792,439.462,438.74,439.067,14510.0
2005-08-29 07:37:00,439.152,439.492,438.751,439.492,13330.0
2005-08-29 07:38:00,438.969,439.431,438.65,438.874,18070.0
2005-08-29 07:39:00,439.324,439.457,438.82,438.82,18330.0
2005-08-29 07:40:00,439.111,439.385,438.665,438.685,23690.0
2005-08-29 07:41:00,439.402,439.413,438.803,439.366,22780.0
2005-08-29 07:42:00,438.972,439.665,438.785,439.504,22210.0
2005-08-29 07:43:00,439.403,439.443,438.844,439.16,15550.0
2005-08-29 07:45:00,439.364,439.364,438.778,439.344,16660.0
2005-08-29 07:46:00,439.327,439.515,438.978,439.422,18260.0
2005-08-29 07:47:00,438.905,439.454,438.801,439.168,14130.0
2005-08-29 07:48:00,439.404,439.446,438.834,439.153,28140.0
2005-08-29 07:49:00,438.846,439.466,438.846,439.421,11970.0
2005-08-29 07:50:00,439.339,439.409,438.843,439.069,16250.0
2005-08-29 07:51:00,439.388,439.443,438.889,439.111,15170.0
2005-08-29 07:52:00,439.045,439.389,438.74,438.981,19560.0
2005-08-29 07:53:00,438.839,439.43,438.626,439.188,21910.0
2005-08-29 07:54:00,438.881,439.508,438.795,439.508,17790.0
2005-08-29 07:55:00,439.538,439.612,439.01,439.222,24950.0
2005-08-29 07:56:00,439.353,439.441,438.92,439.03,19350.0
2005-08-29 07:57:00,438.89,439.485,438.824,439.128,17170.0
2005-08-29 07:58:00,439.149,439.55,438.884,439.33,15600.0
2005-08-29 07:59:00,439.244,439.501,438.953,439.058,20640.0
2005-08-29 08:01:00,439.345,439.365,438.856,439.36,15000.0
2005-08-29 08:02:00,439.128,439.499,438.823,439.303,13150.0
2005-08-29 08:03:00,439.561,439.659,438.978,439.231,20900.0
2005-08-29 08:04:00,438.948,439.66,438.948,439.336,13960.0
2005-08-29 08:05:00,439.198,439.64,438.858,438.956,14250.0
2005-08-29 08:06:00,439.551,439.57,438.955,439.261,18030.0
2005-08-29 08:07:00,439.145,439.634,438.873,439.056,22090.0
2005-08-29 08:08:00,439.472,439.537,438.924,439.329,18880.0
2005-08-29 08:09:00,439.479,439.571,438.972,438.972,16220.0
2005-08-29 08:10:00,439.282,439.603,438.957,439.603,14850.0
2005-08-29 08:11:00,439.626,439.626,438.959,439.264,10140.0
2005-08-29 08:12:00,439.022,439.554,438.902,439.125,15350.0
2005-08-29 08:13:00,439.535,439.535,438.794,439.43,20140.0
2005-08-29 08:14:00,438.97,439.563,438.817,439.159,16040.0
2005-08-29 08:15:00,439.431,439.531,438.83,439.513,24060.0
2005-08-29 08:16:00,439.273,439.556,438.96,439.225,14750.0
2005-08-29 08:17:00,439.461,439.461,438.82,438.996,15450.0
2005-08-29 08:18:00,439.413,439.476,438.824,439.395,19100.0
2005-08-29 08:19:00,438.911,439.549,438.714,439.503,16080.0
2005-08-29 08:20:00,439.096,439.547,438.827,439.046,12390.0
2005-08-29 08:22:00,439.381,439.477,438.913,439.359,19530.0
2005-08-29 08:23:00,439.377,439.551,438.922,439.551,22030.0
2005-08-29 08:24:00,438.997,439.566,438.906,439.46,14640.0
2005-08-29 08:25:00,439.17,439.594,438.661,438.937,16010.0
2005-08-29 08:26:00,439.236,439.597,438.947,439.586,14250.0
2005-08-29 08:27:00,439.278,439.569,438.73,438.963,20200.0
2005-08-29 08:28:00,439.533,439.637,438.89,439.208,14190.0
2005-08-29 08:29:00,439.106,439.656,438.975,439.544,14760.0
2005-08-29 08:30:00,439.518,439.663,439.003,439.326,16860.0
2005-08-29 08:31:00,439.614,439.638,438.952,439.621,25380.0
2005-08-29 08:32:00,439.611,439.725,438.974,439.725,17390.0
2005-08-29 08:33:00,439.336,439.671,438.874,439.141,21830.0
2005-08-29 08:34:00,439.666,439.683,439.015,439.664,20600.0
2005-08-29 08:35:00,439.221,439.736,438.94,439.416,21860.0
2005-08-29 08:36:00,439.333,439.757,439.01,439.446,16950.0
2005-08-29 08:37:00,439.417,439.712,439.248,439.574,15430.0
2005-08-29 08:38:00,439.596,439.725,439.1,439.306,13790.0
2005-08-29 08:39:00,439.087,439.754,439.07,439.511,16270.0
2005-08-29 08:41:00,438.993,439.741,438.993,439.741,13170.0
2005-08-29 08:42:00,439.482,439.762,439.072,439.727,19594.0
2005-08-29 08:43:00,439.528,439.736,438.978,439.219,19470.0
2005-08-29 08:44:00,439.738,439.767,439.345,439.726,12297.0
2005-08-29 08:45:00,439.659,439.807,439.29,439.735,17550.0
2005-08-29 08:46:00,439.553,439.86,439.111,439.339,18050.0
2005-08-29 08:47:00,439.182,439.872,439.182,439.836,17870.0
2005-08-29 08:48:00,439.509,439.915,439.309,439.471,18240.0
2005-08-29 08:49:00,439.476,439.942,439.38,439.804,11450.0
2005-08-29 08:50:00,439.851,439.893,439.253,439.772,24150.0
2005-08-29 08:51:00,439.422,439.867,439.371,439.781,13260.0
2005-08-29 08:52:00,439.802,440.004,439.428,439.922,16800.0
2005-08-29 08:53:00,439.429,439.853,439.187,439.533,17870.0
2005-08-29 08:54:00,439.84,439.907,439.449,439.862,8780.0
2005-08-29 08:55:00,439.386,439.886,439.145,439.565,16510.0
2005-08-29 08:56:00,439.471,439.891,439.152,439.417,15370.0
2005-08-29 08:57:00,439.499,439.914,439.258,439.605,19220.0
2005-08-29 08:58:00,439.907,440.039,439.453,439.569,13470.0
2005-08-29 08:59:00,439.937,440.151,439.473,439.887,16430.0
2005-08-29 09:00:00,439.74,440.122,439.407,439.913,32580.0
2005-08-29 09:01:00,439.652,440.083,439.436,440.051,23110.0
2005-08-29 09:02:00,439.821,440.028,439.362,439.753,26930.0
2005-08-29 09:03:00,440.021,440.052,439.553,439.97,20280.0
2005-08-29 09:04:00,439.968,440.005,439.405,439.597,18620.0
2005-08-29 09:05:00,440.03,440.064,439.564,439.933,19930.0
2005-08-29 09:06:00,440.01,440.01,439.18,439.18,18980.0
2005-08-29 09:07:00,440.011,440.035,439.446,439.945,30720.0
2005-08-29 09:08:00,439.625,439.974,439.449,439.908,20390.0
2005-08-29 09:09:00,439.652,440.036,439.358,439.962,21570.0
2005-08-29 09:10:00,439.673,439.939,439.297,439.846,21370.0
2005-08-29 09:11:00,439.813,439.949,439.339,439.949,18130.0
2005-08-29 09:12:00,439.625,439.96,439.41,439.667,24010.0
2005-08-29 09:13:00,439.99,440.177,439.427,439.936,29010.0
2005-08-29 09:14:00,439.606,440.162,439.377,439.529,20400.0
2005-08-29 09:15:00,439.916,439.916,439.214,439.421,23630.0
2005-08-29 09:16:00,439.308,439.869,439.28,439.803,15030.0
2005-08-29 09:17:00,439.754,439.913,439.272,439.853,34800.0
2005-08-29 09:18:00,439.855,439.927,439.22,439.472,16850.0
2005-08-29 09:19:00,439.904,439.973,439.444,439.922,18890.0
2005-08-29 09:20:00,439.371,439.937,439.227,439.821,19240.0
2005-08-29 09:21:00,439.877,439.942,439.302,439.401,30720.0
2005-08-29 09:22:00,439.464,439.892,439.293,439.419,37250.0
2005-08-29 09:23:00,439.793,439.921,439.339,439.798,27460.0
2005-08-29 09:24:00,439.712,439.906,439.349,439.842,16680.0
2005-08-29 09:25:00,439.729,439.952,439.523,439.941,24320.0
2005-08-29 09:26:00,439.339,439.933,439.286,439.92,27190.0
2005-08-29 09:28:00,439.921,439.946,439.293,439.496,30240.0
2005-08-29 09:29:00,439.567,439.934,439.12,439.934,26980.0
2005-08-29 09:30:00,439.631,439.9,439.193,439.842,28930.0
2005-08-29 09:31:00,439.879,439.879,439.187,439.647,27350.0
2005-08-29 09:32:00,439.744,439.802,439.169,439.211,25880.0
2005-08-29 09:33:00,439.669,439.669,439.036,439.577,15520.0
2005-08-29 09:34:00,439.022,439.712,438.783,439.445,32190.0
2005-08-29 09:35:00,439.509,439.667,439.035,439.584,20010.0
2005-08-29 09:36:00,439.607,439.798,439.171,439.486,21170.0
2005-08-29 09:37:00,439.659,439.831,439.218,439.449,17730.0
2005-08-29 09:38:00,439.204,439.746,439.143,439.39,22800.0
2005-08-29 09:39:00,439.151,439.578,439.012,439.551,22180.0
2005-08-29 09:40:00,439.235,439.851,439.097,439.535,22800.0
2005-08-29 09:41:00,439.351,439.818,439.114,439.764,18910.0
2005-08-29 09:42:00,439.081,439.697,439.081,439.664,28000.0
2005-08-29 09:43:00,439.445,439.768,439.134,439.458,25200.0
2005-08-29 09:44:00,439.285,439.717,439.166,439.649,22200.0
2005-08-29 09:45:00,439.641,439.726,439.058,439.331,27850.0
2005-08-29 09:46:00,439.558,439.799,439.126,439.757,22190.0
2005-08-29 09:47:00,439.182,439.851,439.182,439.803,17190.0
2005-08-29 09:48:00,439.54,439.841,439.242,439.662,18760.0
2005-08-29 09:49:00,439.576,439.828,439.262,439.652,22060.0
2005-08-29 09:50:00,439.649,439.803,439.089,439.258,23130.0
2005-08-29 09:51:00,439.666,439.856,439.16,439.289,25210.0
2005-08-29 09:52:00,439.67,439.791,439.245,439.491,24820.0
2005-08-29 09:53:00,439.829,439.935,439.379,439.696,16930.0
2005-08-29 09:54:00,439.89,439.89,439.243,439.398,20380.0
2005-08-29 09:55:00,438.796,439.623,438.796,439.592,26850.0
2005-08-29 09:56:00,439.596,439.695,439.12,439.543,22600.0
2005-08-29 09:57:00,439.474,439.496,438.964,439.408,29160.0
2005-08-29 09:58:00,439.278,439.649,438.852,439.629,20930.0
2005-08-29 09:59:00,439.495,439.74,439.128,439.335,17880.0
2005-08-29 10:00:00,439.749,439.749,439.156,439.46,22480.0
2005-08-29 10:01:00,439.442,439.776,439.133,439.542,26720.0
2005-08-29 10:02:00,439.163,439.619,439.002,439.096,25880.0
2005-08-29 10:03:00,439.49,439.589,438.834,439.012,30220.0
2005-08-29 10:04:00,438.901,439.491,438.829,439.427,21830.0
2005-08-29 10:05:00,438.937,439.447,438.729,439.348,24310.0
2005-08-29 10:06:00,439.281,439.601,438.889,439.601,30010.0
2005-08-29 10:07:00,439.609,439.675,439.138,439.64,19160.0
2005-08-29 10:08:00,439.127,439.712,438.912,439.634,21360.0
2005-08-29 10:10:00,439.729,439.729,439.101,439.432,22790.0
2005-08-29 10:12:00,439.614,439.69,439.165,439.2,22400.0
2005-08-29 10:13:00,439.569,439.569,438.927,439.504,25620.0
2005-08-29 10:14:00,439.084,439.663,438.961,439.663,21030.0
2005-08-29 10:17:00,439.639,439.639,439.052,439.089,19360.0
2005-08-29 10:18:00,439.505,439.657,439.007,439.471,25530.0
2005-08-29 10:19:00,439.507,439.542,438.888,439.293,20390.0
2005-08-29 10:20:00,439.161,439.52,438.831,439.365,23980.0
2005-08-29 10:22:00,439.386,439.612,438.956,439.589,28060.0
2005-08-29 10:23:00,439.468,439.614,438.931,439.221,31840.0
2005-08-29 10:24:00,439.496,439.496,438.696,439.067,17170.0
2005-08-29 10:25:00,438.921,439.41,438.739,439.193,29310.0
2005-08-29 10:26:00,439.422,439.561,438.956,439.314,17350.0
2005-08-29 10:27:00,439.082,439.525,438.96,439.439,18490.0
2005-08-29 10:28:00,438.833,439.531,438.833,439.505,22170.0
2005-08-29 10:29:00,439.59,439.662,439.05,439.599,31610.0
2005-08-29 10:32:00,439.633,439.684,439.023,439.023,27080.0
2005-08-29 10:33:00,438.949,439.592,438.731,439.191,21540.0
2005-08-29 10:35:00,439.273,439.509,438.913,439.378,25860.0
2005-08-29 10:36:00,439.119,439.6,438.998,439.545,39420.0
2005-08-29 10:37:00,439.534,439.582,438.843,439.01,21730.0
2005-08-29 10:38:00,439.5,439.634,438.949,439.598,19290.0
2005-08-29 10:40:00,439.366,439.676,438.95,439.676,17750.0
2005-08-29 10:41:00,439.051,439.752,439.051,439.654,29880.0
2005-08-29 10:42:00,439.624,439.646,439.089,439.291,22410.0
2005-08-29 10:43:00,439.298,439.611,439.049,439.527,21390.0
2005-08-29 10:44:00,439.233,439.605,438.871,439.457,19860.0
2005-08-29 10:45:00,439.251,439.49,438.86,439.174,22510.0
2005-08-29 10:46:00,439.407,439.531,439.016,439.422,27950.0
2005-08-29 10:47:00,439.374,439.47,438.873,438.972,26120.0
2005-08-29 10:48:00,439.294,439.445,438.845,439.352,19410.0
2005-08-29 10:49:00,439.407,439.432,438.932,439.259,21270.0
2005-08-29 10:50:00,439.088,439.426,438.746,439.263,21170.0
2005-08-29 10:51:00,438.837,439.437,438.753,439.371,21790.0
2005-08-29 10:52:00,439.4,439.468,438.87,439.141,17810.0
2005-08-29 10:53:00,439.167,439.499,438.802,439.271,28830.0
2005-08-29 10:54:00,439.145,439.416,438.73,438.983,23820.0
2005-08-29 10:55:00,439.152,439.421,438.853,439.277,23450.0
2005-08-29 10:56:00,438.723,439.356,438.667,439.262,24610.0
2005-08-29 10:57:00,439.002,439.282,438.616,439.16,26500.0
2005-08-29 11:00:00,439.144,439.351,438.557,438.775,18520.0
2005-08-29 11:01:00,438.468,439.191,438.468,438.888,17300.0
2005-08-29 11:02:00,439.248,439.322,438.728,438.999,13090.0
2005-08-29 11:03:00,439.147,439.236,438.493,438.684,14720.0
2005-08-29 11:04:00,439.219,439.258,438.614,439.035,34100.0
2005-08-29 11:05:00,439.047,439.251,438.668,439.165,19590.0
2005-08-29 11:07:00,438.701,439.269,438.653,438.962,16730.0
2005-08-29 11:08:00,438.822,439.28,438.588,439.024,14430.0
2005-08-29 11:09:00,439.297,439.351,438.78,439.336,18090.0
2005-08-29 11:11:00,439.326,439.326,438.504,439.318,23340.0
2005-08-29 11:12:00,439.336,439.439,438.92,439.387,19640.0
2005-08-29 11:13:00,439.398,439.52,438.814,439.188,24580.0
2005-08-29 11:14:00,439.176,439.546,438.918,439.095,18900.0
2005-08-29 11:15:00,439.134,439.477,438.868,439.441,23580.0
2005-08-29 11:17:00,439.401,439.493,438.906,439.388,15400.0
2005-08-29 11:18:00,439.421,439.498,438.869,439.207,17110.0
2005-08-29 11:19:00,439.438,439.438,438.636,438.844,12740.0
2005-08-29 11:21:00,439.009,439.341,438.655,439.274,15160.0
2005-08-29 11:22:00,439.123,439.357,438.711,438.711,17480.0
2005-08-29 11:23:00,438.964,439.448,438.813,439.107,17010.0
2005-08-29 11:24:00,439.313,439.475,438.88,438.9,12530.0
2005-08-29 11:26:00,438.554,439.407,438.554,439.259,15710.0
2005-08-29 11:27:00,439.285,439.326,438.628,439.041,15840.0
2005-08-29 11:28:00,439.223,439.466,438.853,439.358,15780.0
2005-08-29 11:30:00,439.096,439.5,438.756,439.5,15940.0
2005-08-29 11:32:00,439.428,439.437,438.868,438.941,17820.0
2005-08-29 11:33:00,438.873,439.349,438.66,439.072,20720.0
2005-08-29 11:34:00,439.064,439.348,438.607,438.607,13980.0
2005-08-29 11:36:00,439.277,439.277,438.571,438.59,13130.0
2005-08-29 11:37:00,438.928,439.385,438.686,439.12,16040.0
2005-08-29 11:38:00,439.289,439.425,438.834,438.978,29960.0
2005-08-29 11:39:00,438.986,439.471,438.758,438.848,21920.0
2005-08-29 11:40:00,439.195,439.502,438.872,439.502,20590.0
2005-08-29 11:42:00,439.252,439.53,438.972,439.364,17370.0
2005-08-29 11:43:00,439.369,439.49,438.798,438.812,24520.0
2005-08-29 11:44:00,439.187,439.458,438.712,438.879,14020.0
2005-08-29 11:45:00,439.204,439.481,438.663,439.43,24070.0
2005-08-29 11:46:00,439.294,439.525,438.647,438.647,14270.0
2005-08-29 11:48:00,438.561,439.207,438.523,439.177,23940.0
2005-08-29 11:49:00,439.292,439.484,438.838,439.484,18460.0
2005-08-29 11:51:00,438.91,439.532,438.844,439.494,18890.0
2005-08-29 11:52:00,438.951,439.55,438.873,439.026,29320.0
2005-08-29 11:53:00,438.957,439.535,438.809,439.525,24280.0
2005-08-29 11:54:00,439.403,439.511,438.887,438.896,15920.0
2005-08-29 11:56:00,439.456,439.521,438.9,439.265,21250.0
2005-08-29 11:58:00,439.288,439.628,438.872,439.039,14900.0
2005-08-29 12:00:00,439.544,439.544,438.932,439.361,15860.0
2005-08-29 12:01:00,439.212,439.484,438.727,439.484,22390.0
2005-08-29 12:02:00,439.071,439.491,438.695,439.09,19980.0
2005-08-29 12:03:00,438.967,439.557,438.947,439.177,14440.0
2005-08-29 12:04:00,438.935,439.482,438.814,439.284,18440.0
2005-08-29 12:05:00,439.179,439.426,438.847,439.12,21640.0
2005-08-29 12:06:00,439.41,439.443,438.694,439.053,26380.0
2005-08-29 12:07:00,439.413,439.492,438.741,438.93,17580.0
2005-08-29 12:08:00,439.509,439.551,439.016,439.127,17850.0
2005-08-29 12:09:00,439.594,439.718,439.081,439.453,17670.0
2005-08-29 12:10:00,438.669,439.489,438.669,439.197,15280.0
2005-08-29 12:12:00,439.01,439.549,438.75,439.396,11560.0
2005-08-29 12:13:00,438.918,439.434,438.752,439.106,14920.0
2005-08-29 12:14:00,439.388,439.485,438.891,439.21,16150.0
2005-08-29 12:15:00,439.477,439.682,439.018,439.077,18390.0
2005-08-29 12:16:00,439.218,439.641,438.746,439.019,16600.0
2005-08-29 12:17:00,439.471,439.598,438.826,438.826,19340.0
2005-08-29 12:20:00,439.529,439.575,438.99,439.575,22150.0
2005-08-29 12:21:00,439.467,439.509,438.524,439.385,29590.0
2005-08-29 12:22:00,438.931,439.447,438.907,439.267,16870.0
2005-08-29 12:24:00,439.175,439.504,438.716,439.388,20130.0
2005-08-29 12:25:00,439.404,439.716,438.983,439.672,21580.0
2005-08-29 12:26:00,439.693,439.704,439.055,439.095,21010.0
2005-08-29 12:27:00,439.503,439.599,438.951,439.473,26380.0
2005-08-29 12:28:00,439.477,439.708,439.016,439.254,13340.0
2005-08-29 12:31:00,439.65,439.759,439.118,439.485,13170.0
2005-08-29 12:32:00,439.512,439.655,438.88,439.081,14730.0
2005-08-29 12:33:00,439.613,439.618,439.124,439.563,16490.0
2005-08-29 12:34:00,439.127,439.61,438.907,439.502,17480.0
2005-08-29 12:35:00,439.523,439.523,438.893,439.036,19910.0
2005-08-29 12:36:00,438.704,439.525,438.704,439.197,17410.0
2005-08-29 12:37:00,439.245,439.57,438.857,439.45,19580.0
2005-08-29 12:39:00,439.183,439.655,438.951,439.634,14300.0
2005-08-29 12:40:00,439.513,439.845,439.206,439.677,16160.0
2005-08-29 12:41:00,439.657,439.657,439.045,439.249,10950.0
2005-08-29 12:42:00,438.983,439.346,438.85,439.343,13300.0
2005-08-29 12:43:00,439.132,439.514,438.872,439.419,19080.0
2005-08-29 12:44:00,439.457,439.74,439.0,439.355,14300.0
2005-08-29 12:46:00,439.193,439.706,439.075,439.106,11590.0
2005-08-29 12:47:00,439.501,439.773,439.179,439.246,22210.0
2005-08-29 12:49:00,439.588,439.588,438.789,439.129,13990.0
2005-08-29 12:50:00,439.358,439.376,438.696,439.376,15340.0
2005-08-29 12:51:00,438.852,439.443,438.759,439.274,13740.0
2005-08-29 12:52:00,439.306,439.311,438.594,438.594,17270.0
2005-08-29 12:53:00,439.049,439.544,438.816,439.009,25170.0
2005-08-29 12:54:00,439.038,439.54,438.829,439.373,18670.0
2005-08-29 12:55:00,439.369,439.546,438.954,439.285,13680.0
2005-08-29 12:56:00,439.443,439.487,438.901,439.384,17020.0
2005-08-29 12:57:00,439.479,439.479,438.723,439.382,23490.0
2005-08-29 12:58:00,439.283,439.283,438.585,439.142,14580.0
2005-08-29 12:59:00,439.206,439.514,438.743,438.958,15580.0
2005-08-29 13:00:00,439.263,439.621,438.997,439.04,14550.0
2005-08-29 13:01:00,439.202,439.694,438.909,439.638,13800.0
2005-08-29 13:02:00,439.754,439.796,439.282,439.729,14720.0
2005-08-29 13:04:00,439.482,439.82,439.212,439.754,13880.0
2005-08-29 13:05:00,439.741,439.741,439.085,439.533,24230.0
2005-08-29 13:06:00,439.64,439.757,439.138,439.347,21290.0
2005-08-29 13:07:00,439.673,439.673,439.063,439.288,12979.0
2005-08-29 13:08:00,439.313,439.573,438.947,439.27,16670.0
2005-08-29 13:09:00,439.117,439.465,438.756,438.966,20770.0
2005-08-29 13:10:00,439.094,439.523,438.84,438.981,19490.0
2005-08-29 13:11:00,439.207,439.499,438.787,438.787,13920.0
2005-08-29 13:13:00,439.115,439.48,438.764,438.764,13450.0
2005-08-29 13:14:00,439.059,439.385,438.773,439.209,17280.0
2005-08-29 13:15:00,439.255,439.411,438.744,439.125,15060.0
2005-08-29 13:16:00,439.322,439.392,438.723,439.045,24670.0
2005-08-29 13:20:00,438.48,439.223,438.428,439.213,16180.0
2005-08-29 13:21:00,438.868,439.18,438.53,439.175,20150.0
2005-08-29 13:22:00,438.571,439.096,438.486,439.039,11550.0
2005-08-29 13:23:00,438.969,439.01,438.445,438.445,18320.0
2005-08-29 13:24:00,438.991,438.991,438.071,438.691,12770.0
2005-08-29 13:25:00,438.836,438.971,438.104,438.971,21240.0
2005-08-29 13:26:00,438.358,439.031,438.289,438.906,12400.0
2005-08-29 13:27:00,438.836,438.919,438.324,438.767,15020.0
2005-08-29 13:28:00,438.841,438.904,438.271,438.849,14760.0
2005-08-29 13:29:00,438.483,438.92,438.277,438.92,27260.0
2005-08-29 13:30:00,438.282,438.961,438.215,438.745,11400.0
2005-08-29 13:31:00,438.473,438.759,438.121,438.184,17480.0
2005-08-29 13:32:00,438.057,438.819,438.057,438.819,14340.0
2005-08-29 13:33:00,438.348,438.893,438.067,438.466,21250.0
2005-08-29 13:34:00,438.313,438.796,438.185,438.354,13060.0
2005-08-29 13:35:00,438.769,438.883,438.373,438.876,13560.0
2005-08-29 13:36:00,438.415,438.882,438.283,438.739,12930.0
2005-08-29 13:37:00,438.802,438.884,438.151,438.319,21650.0
2005-08-29 13:38:00,438.367,438.84,438.213,438.7,12680.0
2005-08-29 13:39:00,438.72,438.76,438.153,438.75,20070.0
2005-08-29 13:41:00,438.775,438.891,438.124,438.568,18450.0
2005-08-29 13:42:00,438.478,438.9,438.205,438.84,21630.0
2005-08-29 13:44:00,438.818,438.818,438.036,438.204,21360.0
2005-08-29 13:45:00,438.755,438.892,438.11,438.892,31960.0
2005-08-29 13:46:00,438.87,438.87,438.18,438.781,28620.0
2005-08-29 13:47:00,438.275,438.794,438.144,438.492,18330.0
2005-08-29 13:50:00,438.46,438.764,438.032,438.373,12880.0
2005-08-29 13:51:00,438.139,438.641,438.004,438.551,20400.0
2005-08-29 13:52:00,438.045,438.643,437.963,438.612,16290.0
2005-08-29 13:53:00,438.615,438.615,438.016,438.578,10660.0
2005-08-29 13:55:00,438.623,438.87,438.284,438.709,14020.0
2005-08-29 13:56:00,438.149,438.646,437.992,438.213,10750.0
2005-08-29 13:57:00,438.494,438.494,437.817,438.357,13490.0
2005-08-29 13:58:00,437.98,438.616,437.98,438.514,20590.0
2005-08-29 13:59:00,438.588,438.701,438.13,438.375,16620.0
2005-08-29 14:00:00,438.336,438.63,437.904,438.071,22700.0
2005-08-29 14:01:00,438.295,438.696,437.99,438.696,13700.0
2005-08-29 14:02:00,438.223,438.735,438.054,438.644,15130.0
2005-08-29 14:03:00,438.677,438.779,438.156,438.73,12860.0
2005-08-29 14:05:00,438.323,438.82,438.2,438.54,11930.0
2005-08-29 14:06:00,438.538,438.885,438.196,438.86,16730.0
2005-08-29 14:09:00,438.87,438.941,438.278,438.278,15060.0
2005-08-29 14:10:00,438.456,438.963,438.355,438.836,11620.0
2005-08-29 14:12:00,438.519,438.887,438.231,438.778,14720.0
2005-08-29 14:14:00,438.436,438.797,438.072,438.214,21050.0
2005-08-29 14:15:00,438.29,438.705,437.873,437.873,14110.0
2005-08-29 14:16:00,438.07,438.701,438.07,438.664,16890.0
2005-08-29 14:17:00,438.604,438.652,437.975,438.356,20520.0
2005-08-29 14:19:00,438.573,438.724,438.086,438.413,18150.0
2005-08-29 14:20:00,438.274,438.576,437.904,438.374,15800.0
2005-08-29 14:21:00,438.057,438.442,437.731,437.979,13380.0
2005-08-29 14:22:00,437.797,438.329,437.668,437.958,14680.0
2005-08-29 14:23:00,438.018,438.018,437.331,437.844,20370.0
2005-08-29 14:24:00,437.988,438.153,437.659,438.084,21070.0
2005-08-29 14:25:00,438.046,438.175,437.472,437.756,13400.0
2005-08-29 14:26:00,437.961,438.347,437.437,438.347,16410.0
2005-08-29 14:27:00,438.312,438.321,437.754,438.241,15960.0
2005-08-29 14:28:00,437.444,438.299,437.444,438.11,18130.0
2005-08-29 14:29:00,437.831,438.282,437.572,437.909,20660.0
2005-08-29 14:30:00,438.106,438.106,437.488,437.995,16070.0
2005-08-29 14:31:00,438.064,438.097,437.64,438.015,13090.0
2005-08-29 14:32:00,437.609,438.101,437.471,437.484,19780.0
2005-08-29 14:33:00,437.943,438.004,437.323,437.619,17010.0
2005-08-29 14:34:00,437.383,437.901,437.284,437.517,14520.0
2005-08-29 14:35:00,437.35,437.989,437.309,437.461,17040.0
2005-08-29 14:36:00,437.532,438.145,437.484,438.138,17970.0
2005-08-29 14:37:00,438.065,438.142,437.557,437.688,12010.0
2005-08-29 14:38:00,438.097,438.163,437.279,437.475,14910.0
2005-08-29 14:39:00,437.783,438.219,437.473,437.91,14230.0
2005-08-29 14:40:00,438.12,438.205,437.545,437.759,10430.0
2005-08-29 14:41:00,437.486,438.084,437.313,437.859,16790.0
2005-08-29 14:42:00,438.024,438.317,437.583,438.05,23300.0
2005-08-29 14:43:00,437.855,438.329,437.527,437.739,15910.0
2005-08-29 14:44:00,438.079,438.079,437.2,437.41,19190.0
2005-08-29 14:45:00,437.697,438.085,437.323,437.407,15110.0
2005-08-29 14:46:00,437.976,438.158,437.654,438.085,17420.0
2005-08-29 14:47:00,438.048,438.395,437.7,438.104,15250.0
2005-08-29 14:48:00,438.311,438.381,437.85,438.218,15580.0
2005-08-29 14:49:00,437.645,438.315,437.53,438.247,14890.0
2005-08-29 14:50:00,438.255,438.327,437.733,438.205,14770.0
2005-08-29 14:51:00,437.903,438.455,437.738,438.296,25500.0
2005-08-29 14:52:00,438.252,438.342,437.579,437.732,18980.0
2005-08-29 14:53:00,437.661,438.167,437.661,438.167,12110.0
2005-08-29 14:54:00,438.045,438.654,437.936,438.456,17960.0
2005-08-29 14:55:00,438.141,438.546,437.884,438.487,14930.0
2005-08-29 14:56:00,438.589,438.711,437.885,437.958,24180.0
2005-08-29 14:57:00,438.434,438.825,438.117,438.498,21350.0
2005-08-29 14:58:00,438.634,438.715,438.09,438.692,17760.0
2005-08-29 14:59:00,438.134,438.531,437.761,438.152,25680.0
2005-08-29 15:00:00,438.213,438.626,437.945,438.196,18280.0
2005-08-29 15:01:00,438.594,438.686,437.984,438.333,13800.0
2005-08-29 15:02:00,438.18,438.611,437.888,438.44,19290.0
2005-08-29 15:03:00,438.201,438.595,437.897,438.199,20160.0
2005-08-29 15:04:00,438.476,438.506,437.898,438.18,14160.0
2005-08-29 15:05:00,437.919,438.434,437.833,438.371,13330.0
2005-08-29 15:06:00,437.966,438.326,437.67,438.236,21480.0
2005-08-29 15:07:00,438.256,438.357,437.835,438.179,15260.0
2005-08-29 15:08:00,437.887,438.169,437.432,437.446,16010.0
2005-08-29 15:09:00,438.117,438.346,437.654,438.196,26410.0
2005-08-29 15:10:00,438.014,438.449,437.605,437.789,25930.0
2005-08-29 15:11:00,437.811,438.328,437.727,437.867,16350.0
2005-08-29 15:12:00,437.817,438.298,437.594,438.224,15250.0
2005-08-29 15:13:00,437.93,438.372,437.525,438.372,14440.0
2005-08-29 15:14:00,438.085,438.476,437.897,438.164,21400.0
2005-08-29 15:15:00,438.253,438.253,437.673,438.16,13170.0
2005-08-29 15:16:00,438.13,438.434,437.591,438.434,16300.0
2005-08-29 15:17:00,437.893,438.427,437.712,437.874,15990.0
2005-08-29 15:18:00,437.889,438.416,437.775,438.314,18240.0
2005-08-29 15:19:00,438.356,438.54,437.826,438.24,18220.0
2005-08-29 15:20:00,438.515,438.768,437.974,438.127,17550.0
2005-08-29 15:21:00,438.242,438.603,437.922,438.547,14930.0
2005-08-29 15:22:00,438.256,438.775,438.111,438.745,29480.0
2005-08-29 15:23:00,438.259,438.854,438.104,438.308,19080.0
2005-08-29 15:24:00,438.583,439.164,438.399,438.624,37920.0
2005-08-29 15:25:00,439.098,439.334,438.609,439.2,22640.0
2005-08-29 15:26:00,438.786,439.065,438.414,438.414,18330.0
2005-08-29 15:27:00,438.799,439.132,438.28,439.132,16750.0
2005-08-29 15:28:00,439.073,439.103,438.312,438.477,15290.0
2005-08-29 15:29:00,438.951,438.951,438.231,438.747,19010.0
2005-08-29 15:30:00,438.074,438.885,438.074,438.827,18580.0
2005-08-29 15:31:00,438.368,439.007,438.368,438.698,15800.0
2005-08-29 15:32:00,438.634,439.038,438.333,438.333,19010.0
2005-08-29 15:33:00,438.901,438.981,438.135,438.135,18760.0
2005-08-29 15:34:00,438.779,438.903,438.299,438.299,14290.0
2005-08-29 15:35:00,438.466,438.972,438.202,438.699,20780.0
2005-08-29 15:36:00,438.28,438.849,438.207,438.757,18760.0
2005-08-29 15:37:00,438.717,438.891,438.316,438.45,14880.0
2005-08-29 15:38:00,438.657,439.09,438.405,439.066,14710.0
2005-08-29 15:39:00,438.541,439.037,438.45,438.929,18980.0
2005-08-29 15:40:00,438.915,439.098,438.481,438.614,12370.0
2005-08-29 15:41:00,438.217,439.072,438.217,438.598,16200.0
2005-08-29 15:42:00,438.047,438.67,437.989,438.67,14530.0
2005-08-29 15:43:00,438.251,438.799,438.251,438.62,14920.0
2005-08-29 15:44:00,438.372,438.925,438.213,438.925,15550.0
2005-08-29 15:45:00,439.002,439.169,438.499,438.595,16450.0
2005-08-29 15:46:00,438.484,439.207,438.484,438.655,14810.0
2005-08-29 15:47:00,438.634,438.962,438.334,438.959,15690.0
2005-08-29 15:48:00,438.955,438.955,438.225,438.849,13870.0
2005-08-29 15:49:00,438.93,438.933,438.438,438.772,15370.0
2005-08-29 15:50:00,438.818,438.968,438.334,438.674,19160.0
2005-08-29 15:51:00,438.862,438.985,438.299,438.383,24890.0
2005-08-29 15:52:00,438.653,439.179,438.48,438.796,15880.0
2005-08-29 15:53:00,438.799,439.65,438.627,439.65,13540.0
2005-08-29 15:54:00,438.817,439.795,438.817,439.217,13160.0
2005-08-29 15:55:00,439.541,439.871,439.153,439.463,18390.0
2005-08-29 15:56:00,439.135,439.726,438.99,439.023,12650.0
2005-08-29 15:57:00,439.581,439.798,439.172,439.614,22240.0
2005-08-29 15:58:00,439.388,439.677,439.076,439.292,17540.0
2005-08-29 15:59:00,439.686,439.833,439.11,439.182,31680.0
2005-08-29 16:00:00,439.779,439.998,439.266,439.271,18040.0
2005-08-29 16:01:00,439.476,439.963,439.402,439.962,15280.0
2005-08-29 16:02:00,439.288,439.967,439.153,439.592,18290.0
2005-08-29 16:03:00,438.768,439.509,438.768,439.467,16130.0
2005-08-29 16:04:00,439.0,439.568,438.738,439.461,23360.0
2005-08-29 16:05:00,439.502,439.648,439.084,439.166,19500.0
2005-08-29 16:06:00,438.975,439.592,438.748,439.592,13480.0
2005-08-29 16:07:00,439.532,439.66,439.095,439.606,16330.0
2005-08-29 16:08:00,439.649,439.706,439.145,439.494,15980.0
2005-08-29 16:09:00,439.078,439.544,438.784,438.933,13210.0
2005-08-29 16:10:00,439.517,439.691,438.987,439.389,18760.0
2005-08-29 16:11:00,439.243,439.673,438.852,438.981,17520.0
2005-08-29 16:12:00,439.429,439.495,438.859,439.268,22790.0
2005-08-29 16:13:00,439.45,439.549,438.851,439.488,21010.0
2005-08-29 16:14:00,439.17,439.597,438.837,439.539,21240.0
2005-08-29 16:15:00,439.225,439.555,438.793,438.952,22720.0
2005-08-29 16:16:00,438.527,439.179,438.337,438.869,17970.0
2005-08-29 16:17:00,438.888,439.145,438.53,438.818,14030.0
2005-08-29 16:18:00,438.656,438.95,438.242,438.427,14250.0
2005-08-29 16:19:00,438.356,438.917,438.176,438.679,12560.0
2005-08-29 16:20:00,438.469,438.815,438.151,438.797,21200.0
2005-08-29 16:21:00,438.514,439.035,438.265,438.875,16510.0
2005-08-29 16:22:00,439.0,439.017,438.319,438.912,18810.0
2005-08-29 16:23:00,438.476,439.002,438.311,438.556,15150.0
2005-08-29 16:24:00,438.408,438.9,438.274,438.699,19930.0
2005-08-29 16:25:00,438.863,438.987,438.348,438.987,20950.0
2005-08-29 16:26:00,438.731,439.104,438.376,438.801,17800.0
2005-08-29 16:27:00,439.064,439.099,438.503,438.912,13360.0
2005-08-29 16:28:00,438.659,439.386,438.436,439.255,18230.0
2005-08-29 16:29:00,439.275,439.285,438.475,439.285,24070.0
2005-08-29 16:30:00,438.738,439.25,438.507,438.74,11420.0
2005-08-29 16:31:00,439.252,439.277,438.689,439.173,15540.0
2005-08-29 16:32:00,439.153,439.414,438.722,439.359,11870.0
2005-08-29 16:33:00,439.122,439.392,438.607,438.976,13678.0
2005-08-29 16:34:00,438.822,439.11,438.508,439.002,15480.0
2005-08-29 16:35:00,438.592,439.361,438.485,438.801,14160.0
2005-08-29 16:36:00,439.129,439.408,438.755,438.899,16830.0
2005-08-29 16:37:00,438.715,439.031,438.393,438.875,11950.0
2005-08-29 16:38:00,439.031,439.253,438.713,439.241,15010.0
2005-08-29 16:39:00,439.269,439.581,438.919,439.367,12880.0
2005-08-29 16:40:00,438.959,439.425,438.631,438.856,14910.0
2005-08-29 16:41:00,438.939,439.44,438.716,439.171,13850.0
2005-08-29 16:42:00,439.355,439.585,439.005,439.331,14070.0
2005-08-29 16:43:00,439.606,439.606,438.835,438.964,19330.0
2005-08-29 16:44:00,439.316,439.484,438.853,439.21,28000.0
2005-08-29 16:45:00,439.147,439.38,438.473,438.473,17810.0
2005-08-29 16:46:00,438.706,439.441,438.667,439.416,19640.0
2005-08-29 16:47:00,438.978,439.435,438.707,439.189,16660.0
2005-08-29 16:48:00,438.875,439.239,438.57,438.612,13510.0
2005-08-29 16:49:00,438.99,439.186,438.493,438.493,20960.0
2005-08-29 16:50:00,439.086,439.086,438.39,438.611,15580.0
2005-08-29 16:51:00,438.793,439.106,438.379,438.785,20630.0
2005-08-29 16:52:00,439.106,439.182,438.428,438.664,20350.0
2005-08-29 16:53:00,438.283,439.187,438.283,439.035,13230.0
2005-08-29 16:54:00,438.332,439.061,438.332,438.857,16310.0
2005-08-29 16:55:00,438.81,438.817,438.313,438.785,16210.0
2005-08-29 16:56:00,438.451,438.882,438.277,438.817,12930.0
2005-08-29 16:57:00,438.785,439.045,438.322,439.045,24080.0
2005-08-29 16:58:00,438.844,439.131,438.526,438.937,18040.0
2005-08-29 16:59:00,438.903,438.987,438.446,438.639,20210.0
2005-08-29 17:00:00,438.884,438.989,438.384,438.384,19800.0
2005-08-29 17:01:00,438.403,439.07,438.321,438.777,25690.0
2005-08-29 17:02:00,438.793,438.976,438.237,438.328,21900.0
2005-08-29 17:03:00,438.257,438.842,438.095,438.813,26710.0
2005-08-29 17:04:00,438.705,438.966,438.215,438.215,26920.0
2005-08-29 17:05:00,438.788,438.937,438.292,438.618,20900.0
2005-08-29 17:06:00,438.359,438.964,438.324,438.776,23410.0
2005-08-29 17:07:00,438.425,438.998,438.216,438.392,29510.0
2005-08-29 17:08:00,438.953,438.953,438.319,438.876,23800.0
2005-08-29 17:09:00,438.037,438.872,437.986,438.48,21730.0
2005-08-29 17:10:00,438.332,438.945,438.141,438.353,36960.0
2005-08-29 17:11:00,438.722,438.934,438.244,438.464,24060.0
2005-08-29 17:12:00,438.188,438.976,438.175,438.762,25550.0
2005-08-29 17:13:00,438.737,438.737,438.032,438.224,15770.0
2005-08-29 17:14:00,438.718,438.906,438.379,438.641,18860.0
2005-08-29 17:15:00,438.915,439.086,438.462,439.009,23830.0
2005-08-29 17:16:00,439.006,439.037,438.358,438.525,18660.0
2005-08-29 17:17:00,438.905,438.905,437.937,438.8,22720.0
2005-08-29 17:18:00,438.815,439.067,438.02,439.067,20720.0
2005-08-29 17:20:00,438.7,439.07,438.47,439.026,23570.0
2005-08-29 17:21:00,438.756,439.234,438.534,438.798,22450.0
2005-08-29 17:22:00,438.83,439.291,438.538,438.998,19970.0
2005-08-29 17:23:00,438.939,438.939,438.163,438.462,27670.0
2005-08-29 17:24:00,438.235,438.88,438.235,438.689,18210.0
2005-08-29 17:25:00,438.924,439.093,438.496,439.093,29510.0
2005-08-29 17:26:00,439.05,439.118,438.355,439.1,29710.0
2005-08-29 17:27:00,438.736,439.01,438.343,439.01,32230.0
2005-08-29 17:28:00,439.136,439.166,438.586,438.628,19310.0
2005-08-29 17:29:00,439.226,439.242,438.632,438.856,23340.0
2005-08-29 17:30:00,438.74,439.035,438.423,438.858,22240.0
2005-08-29 17:31:00,438.45,438.829,438.191,438.393,27410.0
2005-08-29 17:32:00,438.776,438.776,438.197,438.462,22370.0
2005-08-29 17:33:00,438.586,438.703,437.834,437.895,32710.0
2005-08-29 17:34:00,438.179,438.477,437.778,438.001,27660.0
2005-08-29 17:35:00,438.395,438.424,437.8,438.225,19680.0
2005-08-29 17:36:00,438.304,438.379,437.867,438.212,21840.0
2005-08-29 17:37:00,437.948,438.462,437.744,438.428,28650.0
2005-08-29 17:38:00,438.028,438.46,437.748,437.962,24150.0
2005-08-29 17:39:00,438.104,438.695,437.962,438.449,20370.0
2005-08-29 17:40:00,438.418,438.562,437.761,438.23,41090.0
2005-08-29 17:41:00,438.081,438.431,437.716,437.888,21180.0
2005-08-29 17:42:00,438.591,438.824,438.143,438.524,22450.0
2005-08-29 17:43:00,438.481,438.539,437.94,438.418,26530.0
2005-08-29 17:44:00,438.533,438.573,437.912,438.281,24790.0
2005-08-29 17:45:00,438.082,438.512,437.793,437.793,23390.0
2005-08-29 17:46:00,438.271,438.541,437.935,438.195,21490.0
2005-08-29 17:47:00,438.132,438.418,437.726,438.131,24900.0
2005-08-29 17:48:00,437.953,438.427,437.724,437.823,23170.0
2005-08-29 17:49:00,438.07,438.351,437.697,437.697,20720.0
2005-08-29 17:50:00,438.117,438.401,437.829,437.829,19280.0
2005-08-29 17:51:00,438.009,438.459,437.826,438.14,21590.0
2005-08-29 17:52:00,438.347,438.347,437.68,438.019,19220.0
2005-08-29 17:53:00,438.045,438.297,437.684,437.684,37120.0
2005-08-29 17:54:00,437.817,438.073,437.329,437.577,19620.0
2005-08-29 17:55:00,437.607,438.118,437.343,438.02,22490.0
2005-08-29 17:56:00,437.913,438.229,437.511,438.214,20450.0
2005-08-29 17:57:00,437.896,438.321,437.536,437.916,21190.0
2005-08-29 17:58:00,437.903,438.08,437.227,437.614,19250.0
2005-08-29 17:59:00,437.481,437.624,436.989,437.549,22620.0
2005-08-29 18:00:00,437.354,437.802,437.242,437.802,27970.0
2005-08-29 18:01:00,437.23,437.787,437.189,437.777,26983.0
2005-08-29 18:02:00,437.578,437.856,437.217,437.856,18840.0
2005-08-29 18:03:00,437.272,437.931,437.236,437.732,18700.0
2005-08-29 18:04:00,437.915,438.019,437.339,437.714,15200.0
2005-08-29 18:05:00,437.673,437.975,437.352,437.561,14490.0
2005-08-29 18:06:00,437.299,438.151,437.299,438.127,20900.0
2005-08-29 18:07:00,438.137,438.205,437.425,437.687,16330.0
2005-08-29 18:08:00,437.946,437.946,437.262,437.739,27030.0
2005-08-29 18:09:00,437.424,437.941,437.209,437.339,18690.0
2005-08-29 18:10:00,437.624,437.941,437.187,437.941,13590.0
2005-08-29 18:11:00,437.676,437.965,437.381,437.89,22060.0
2005-08-29 18:12:00,437.249,437.896,437.129,437.66,12700.0
2005-08-29 18:13:00,437.684,437.684,437.029,437.063,13780.0
2005-08-29 18:14:00,437.687,437.687,437.009,437.355,17490.0
2005-08-29 18:15:00,437.358,437.358,436.585,436.792,20510.0
2005-08-29 18:16:00,437.428,437.601,436.954,437.601,20670.0
2005-08-29 18:17:00,437.595,437.776,437.142,437.776,15430.0
2005-08-29 18:18:00,436.925,438.007,436.925,437.755,16180.0
2005-08-29 18:19:00,437.683,437.987,437.289,437.576,17710.0
2005-08-29 18:20:00,437.534,438.134,437.366,438.08,16970.0
2005-08-29 18:21:00,438.176,438.193,437.47,437.731,15600.0
2005-08-29 18:22:00,437.887,437.973,437.345,437.676,17120.0
2005-08-29 18:23:00,436.996,437.624,436.996,437.414,16300.0
2005-08-29 18:24:00,437.382,437.688,436.815,437.688,16970.0
2005-08-29 18:25:00,437.718,437.969,437.3,437.809,17980.0
2005-08-29 18:26:00,437.322,437.924,437.24,437.62,19030.0
2005-08-29 18:27:00,437.849,438.065,437.406,437.523,23380.0
2005-08-29 18:28:00,437.52,437.877,437.319,437.793,18350.0
2005-08-29 18:30:00,437.828,438.06,437.277,438.06,26250.0
2005-08-29 18:31:00,437.418,438.138,437.172,438.138,19110.0
2005-08-29 18:32:00,438.172,438.172,437.139,437.76,26330.0
2005-08-29 18:33:00,437.595,437.984,437.338,437.39,16780.0
2005-08-29 18:34:00,437.48,438.168,437.259,437.605,16940.0
2005-08-29 18:35:00,437.64,438.092,437.322,437.592,22150.0
2005-08-29 18:36:00,437.852,437.867,437.208,437.308,20160.0
2005-08-29 18:37:00,437.38,438.044,437.239,438.008,27000.0
2005-08-29 18:38:00,437.422,438.204,437.422,437.714,21400.0
2005-08-29 18:39:00,437.865,438.033,437.377,437.577,14420.0
2005-08-29 18:40:00,437.758,438.007,437.352,437.798,13590.0
2005-08-29 18:41:00,437.442,437.98,437.442,437.836,18471.0
2005-08-29 18:43:00,437.73,438.185,437.272,438.185,23420.0
2005-08-29 18:44:00,438.1,438.1,438.1,438.1,16520.0
2005-08-29 18:45:00,438.265,438.381,437.631,437.862,16520.0
2005-08-29 18:46:00,438.001,438.317,437.578,438.083,19330.0
2005-08-29 18:47:00,437.834,438.192,437.491,438.182,17660.0
2005-08-29 18:48:00,438.219,438.291,437.807,438.169,18060.0
2005-08-29 18:49:00,438.122,438.122,437.381,437.543,11140.0
2005-08-29 18:50:00,437.718,438.087,437.438,438.087,18070.0
2005-08-29 18:51:00,438.206,438.421,437.728,437.845,18960.0
2005-08-29 18:52:00,437.635,438.17,437.442,437.452,21010.0
2005-08-29 18:53:00,437.721,437.721,437.145,437.39,20460.0
2005-08-29 18:54:00,437.078,437.665,436.865,437.04,20200.0
2005-08-29 18:55:00,437.595,437.895,437.186,437.525,15960.0
2005-08-29 18:56:00,437.794,437.798,437.108,437.333,24550.0
2005-08-29 18:57:00,436.858,437.582,436.858,437.29,19310.0
2005-08-29 18:58:00,437.644,437.678,436.967,437.246,22110.0
2005-08-29 18:59:00,437.443,437.929,437.109,437.157,15240.0
2005-08-29 19:00:00,437.594,437.897,437.229,437.758,23350.0
2005-08-29 19:01:00,437.805,437.918,437.195,437.918,24820.0
2005-08-29 19:02:00,437.78,438.014,437.291,437.947,22270.0
2005-08-29 19:03:00,437.642,437.9,437.217,437.819,18000.0
2005-08-29 19:04:00,437.8,437.8,437.6,437.6,15440.0
2005-08-29 19:05:00,437.538,437.856,437.196,437.752,15440.0
2005-08-29 19:06:00,437.223,437.668,437.085,437.21,15790.0
2005-08-29 19:07:00,437.595,437.849,436.986,436.986,18580.0
2005-08-29 19:08:00,437.398,437.8,437.014,437.014,15960.0
2005-08-29 19:09:00,437.215,437.957,437.13,437.645,19180.0
2005-08-29 19:10:00,437.777,437.912,437.276,437.468,24910.0
2005-08-29 19:11:00,437.091,437.95,437.091,437.809,18490.0
2005-08-29 19:12:00,437.353,437.893,437.212,437.526,13550.0
2005-08-29 19:13:00,437.352,437.92,437.084,437.305,15580.0
2005-08-29 19:14:00,437.078,438.028,437.078,437.743,22870.0
2005-08-29 19:15:00,437.969,437.969,437.376,437.734,16210.0
2005-08-29 19:16:00,437.705,437.973,436.852,437.096,28900.0
2005-08-29 19:17:00,437.844,437.844,437.204,437.536,18780.0
2005-08-29 19:18:00,437.238,437.564,436.934,437.369,12340.0
2005-08-29 19:19:00,437.062,437.357,436.585,436.585,22570.0
2005-08-29 19:20:00,436.822,437.396,436.697,437.019,17880.0
2005-08-29 19:21:00,437.208,437.208,436.506,436.657,17660.0
2005-08-29 19:22:00,436.796,437.259,436.476,436.784,17190.0
2005-08-29 19:23:00,437.095,437.247,436.383,436.605,18460.0
2005-08-29 19:24:00,436.705,437.063,436.33,437.063,15160.0
2005-08-29 19:25:00,437.031,437.16,436.341,436.365,18310.0
2005-08-29 19:26:00,436.445,436.695,435.895,436.19,24350.0
2005-08-29 19:27:00,436.645,436.744,436.146,436.274,19341.0
2005-08-29 19:28:00,435.975,436.589,435.895,436.421,18870.0
2005-08-29 19:29:00,436.452,436.718,436.092,436.224,14870.0
2005-08-29 19:30:00,436.488,436.544,435.869,436.239,16540.0
2005-08-29 19:31:00,436.06,436.352,435.685,436.051,14278.0
2005-08-29 19:32:00,435.77,436.456,435.77,436.456,16030.0
2005-08-29 19:33:00,436.57,436.624,435.745,435.947,21120.0
2005-08-29 19:34:00,436.204,436.578,435.85,436.209,14970.0
2005-08-29 19:35:00,436.217,436.541,435.961,436.527,22820.0
2005-08-29 19:36:00,436.22,436.543,435.864,436.49,21590.0
2005-08-29 19:37:00,436.262,436.643,435.985,436.643,17750.0
2005-08-29 19:38:00,436.149,436.562,435.931,436.192,18130.0
2005-08-29 19:40:00,435.837,436.537,435.816,436.434,15410.0
2005-08-29 19:41:00,435.999,436.514,435.781,436.081,20450.0
2005-08-29 19:44:00,436.075,436.589,435.823,436.543,21610.0
2005-08-29 19:45:00,436.511,436.533,435.886,436.458,17549.0
2005-08-29 19:50:00,436.506,436.579,436.078,436.509,14720.0
2005-08-29 19:51:00,436.154,436.61,435.847,436.028,15900.0
2005-08-29 19:53:00,436.555,436.642,436.084,436.642,12420.0
2005-08-29 19:55:00,436.581,436.677,436.148,436.27,18510.0
2005-08-29 19:58:00,436.595,436.701,436.127,436.701,16020.0
2005-08-29 20:00:00,436.097,436.671,435.924,436.247,22490.0
2005-08-29 20:01:00,436.209,436.759,435.889,436.759,25300.0
2005-08-29 20:02:00,436.492,436.76,435.99,436.38,18870.0
2005-08-29 20:03:00,436.228,436.658,435.836,436.396,19340.0
2005-08-29 20:04:00,436.596,436.596,435.955,436.144,12010.0
2005-08-29 20:06:00,436.286,436.53,435.717,436.031,18870.0
2005-08-29 20:08:00,435.938,436.52,435.864,436.103,14850.0
2005-08-29 20:10:00,436.5,436.5,436.5,436.5,22200.0
2005-08-29 20:13:00,436.226,436.52,435.892,435.959,22200.0
2005-08-29 20:14:00,436.564,437.092,436.317,436.816,13210.0
2005-08-29 20:15:00,436.494,436.931,436.067,436.085,18250.0
2005-08-29 20:16:00,436.7,436.7,436.7,436.7,15700.0
2005-08-29 20:17:00,436.745,436.789,436.121,436.121,15700.0
2005-08-29 20:18:00,436.281,436.807,436.18,436.426,15230.0
2005-08-29 20:19:00,436.694,437.169,436.362,437.169,15270.0
2005-08-29 20:20:00,436.864,437.115,436.369,436.836,22410.0
2005-08-29 20:21:00,436.894,436.992,436.396,436.779,21450.0
2005-08-29 20:22:00,436.594,436.855,436.248,436.383,13250.0
2005-08-29 20:23:00,436.745,436.968,436.342,436.489,13490.0
2005-08-29 20:24:00,436.397,436.888,436.052,436.306,20080.0
2005-08-29 20:26:00,436.572,436.671,435.903,436.089,18840.0
2005-08-29 20:27:00,436.275,436.701,435.945,436.37,11960.0
2005-08-29 20:28:00,436.45,437.0,436.178,437.0,21840.0
2005-08-29 20:30:00,436.836,437.079,436.231,436.231,12880.0
2005-08-29 20:32:00,436.123,436.838,436.123,436.521,20170.0
2005-08-29 20:36:00,436.406,436.768,436.11,436.291,19830.0
2005-08-29 20:37:00,436.586,436.914,436.238,436.643,25570.0
2005-08-29 20:38:00,437.009,437.009,436.342,436.627,16420.0
2005-08-29 20:39:00,436.682,437.069,436.341,436.587,18450.0
2005-08-29 20:40:00,436.683,437.058,436.315,436.477,24440.0
2005-08-29 20:42:00,436.572,437.111,436.338,436.652,26400.0
2005-08-29 20:43:00,436.767,437.184,436.575,436.801,14020.0
2005-08-29 20:44:00,437.032,437.169,436.517,436.893,31140.0
2005-08-29 20:45:00,436.822,437.114,436.574,436.791,16070.0
2005-08-29 20:46:00,436.8,436.8,436.8,436.8,28280.0
2005-08-29 20:47:00,436.854,437.165,436.544,436.709,28280.0
2005-08-29 20:48:00,436.754,437.158,436.456,436.956,17840.0
2005-08-29 20:50:00,437.106,437.135,436.511,436.511,15430.0
2005-08-29 20:52:00,437.11,437.114,436.582,436.778,13940.0
2005-08-29 20:55:00,436.666,437.13,436.382,436.88,18080.0
2005-08-29 20:56:00,436.868,437.133,436.627,437.103,19120.0
2005-08-29 20:58:00,436.865,437.146,436.547,436.769,21570.0
2005-08-29 20:59:00,436.566,437.152,436.554,437.074,21510.0
2005-08-29 21:00:00,437.086,437.114,436.384,436.476,19450.0
2005-08-29 21:01:00,436.433,437.135,436.433,437.129,22720.0
2005-08-29 21:02:00,436.69,437.111,436.394,436.618,26070.0
2005-08-29 21:03:00,437.244,437.244,436.531,436.531,21380.0
2005-08-29 21:04:00,436.918,437.295,436.728,437.072,17420.0
2005-08-29 21:05:00,436.921,437.264,436.527,436.527,15840.0
2005-08-29 21:06:00,436.721,436.992,436.363,436.607,15180.0
2005-08-29 21:07:00,436.449,436.972,436.291,436.689,21590.0
2005-08-29 21:08:00,436.471,436.746,436.064,436.209,16110.0
2005-08-29 21:09:00,436.678,436.873,436.183,436.338,16410.0
2005-08-29 21:10:00,436.49,436.93,436.309,436.601,19140.0
2005-08-29 21:11:00,436.934,436.966,436.418,436.817,18290.0
2005-08-29 21:13:00,436.307,436.788,436.083,436.441,30590.0
2005-08-29 21:14:00,436.38,436.722,435.848,436.042,20080.0
2005-08-29 21:15:00,436.461,436.498,435.952,436.277,22640.0
2005-08-29 21:16:00,436.044,436.518,435.773,436.037,20330.0
2005-08-29 21:17:00,436.274,436.592,436.044,436.321,18940.0
2005-08-29 21:18:00,435.992,436.804,435.942,436.804,26790.0
2005-08-29 21:19:00,436.347,436.777,436.061,436.157,14700.0
2005-08-29 21:20:00,436.236,436.783,435.969,436.534,20750.0
2005-08-29 21:21:00,436.056,436.604,436.009,436.548,18500.0
2005-08-29 21:22:00,436.232,436.529,435.84,436.004,21120.0
2005-08-29 21:23:00,436.134,436.55,435.944,436.006,11870.0
2005-08-29 21:26:00,436.609,436.716,436.214,436.289,15630.0
2005-08-29 21:27:00,435.986,436.764,435.965,436.332,21630.0
2005-08-29 21:28:00,436.461,436.723,435.96,436.409,34600.0
2005-08-29 21:29:00,436.674,436.674,435.963,436.018,31100.0
2005-08-29 21:30:00,436.362,436.456,435.831,435.986,19680.0
2005-08-29 21:35:00,436.184,436.672,436.075,436.402,30000.0
2005-08-29 21:36:00,436.173,436.778,436.127,436.694,15530.0
2005-08-29 21:37:00,436.783,436.868,436.1,436.357,38890.0
2005-08-29 21:38:00,436.463,436.771,436.102,436.529,23810.0
2005-08-29 21:40:00,436.329,436.797,436.129,436.529,10590.0
2005-08-29 21:45:00,436.794,436.854,436.027,436.854,23230.0
2005-08-29 21:46:00,436.796,436.796,436.137,436.154,11520.0
2005-08-29 21:47:00,436.579,436.759,436.151,436.759,16860.0
2005-08-29 21:49:00,436.465,436.758,436.144,436.695,21940.0
2005-08-29 21:50:00,436.215,436.749,436.122,436.179,15300.0
2005-08-29 21:51:00,436.169,436.784,436.075,436.784,23280.0
2005-08-29 21:55:00,436.492,436.775,436.237,436.477,14360.0
2005-08-29 21:57:00,436.384,436.739,436.006,436.062,22670.0
2005-08-29 21:58:00,436.546,436.546,435.846,436.369,22430.0
2005-08-29 21:59:00,436.286,436.369,435.709,435.977,25170.0
2005-08-29 22:00:00,436.316,436.625,435.887,436.106,15040.0
2005-08-29 22:04:00,436.02,436.665,435.979,436.601,16890.0
2005-08-29 22:05:00,436.435,436.685,436.029,436.637,32720.0
2005-08-29 22:06:00,436.58,436.692,436.133,436.489,20610.0
2005-08-29 22:07:00,436.599,436.684,436.008,436.116,14180.0
2005-08-29 22:10:00,436.635,436.713,436.2,436.667,21840.0
2005-08-29 22:11:00,436.057,436.8,436.057,436.483,31070.0
2005-08-29 22:12:00,436.552,436.747,436.076,436.119,16800.0
2005-08-29 22:13:00,436.317,436.641,435.986,436.383,13940.0
2005-08-29 22:14:00,436.373,436.373,435.834,435.843,7710.0
2005-08-29 22:16:00,436.392,436.517,435.938,436.175,15200.0
2005-08-29 22:18:00,436.424,436.577,436.078,436.309,15070.0
2005-08-29 22:22:00,436.091,436.666,436.074,436.148,15050.0
2005-08-29 22:23:00,436.482,436.696,436.004,436.359,27180.0
2005-08-29 22:24:00,436.626,436.644,436.016,436.644,14240.0
2005-08-29 22:25:00,436.649,436.75,436.137,436.75,6930.0
2005-08-29 22:29:00,436.085,436.781,436.022,436.533,15440.0
2005-08-29 22:30:00,436.357,436.815,436.046,436.424,14170.0
2005-08-29 22:34:00,436.399,436.857,436.124,436.528,26160.0
2005-08-29 22:36:00,436.778,436.778,436.134,436.134,9030.0
2005-08-29 22:38:00,436.158,436.787,436.055,436.48,18610.0
2005-08-29 22:40:00,436.557,436.777,436.145,436.537,21400.0
2005-08-29 22:41:00,436.376,436.816,435.961,436.555,28890.0
2005-08-29 22:42:00,436.04,436.652,435.982,436.46,11440.0
2005-08-29 22:43:00,436.136,436.486,435.809,436.109,12700.0
2005-08-29 22:44:00,435.942,436.428,435.712,436.102,26880.0
2005-08-29 22:47:00,436.084,436.45,435.855,435.933,15950.0
2005-08-29 22:48:00,436.261,436.422,435.783,436.059,12670.0
2005-08-29 22:49:00,435.472,436.447,435.472,436.149,17890.0
2005-08-29 22:50:00,436.356,436.453,435.71,436.07,16660.0
2005-08-29 22:52:00,435.973,436.436,435.785,436.216,19690.0
2005-08-29 22:56:00,436.238,436.52,435.806,436.448,18530.0
2005-08-29 22:57:00,436.229,436.498,435.905,436.245,18420.0
2005-08-29 22:59:00,435.802,436.42,435.764,436.11,13130.0
2005-08-29 23:00:00,435.897,436.446,435.801,436.121,17260.0
2005-08-29 23:04:00,436.179,436.452,435.712,436.422,26760.0
2005-08-29 23:07:00,435.995,436.477,435.823,436.356,19130.0
2005-08-29 23:08:00,435.992,436.472,435.858,436.357,15910.0
2005-08-29 23:10:00,436.406,436.421,435.748,435.923,14690.0
2005-08-29 23:11:00,436.041,436.523,435.814,436.456,14440.0
2005-08-29 23:12:00,435.661,436.455,435.661,436.434,21070.0
2005-08-29 23:14:00,436.489,436.528,436.083,436.506,18050.0
2005-08-29 23:16:00,436.309,436.542,435.897,435.897,19800.0
2005-08-29 23:18:00,436.533,436.582,436.014,436.507,20720.0
2005-08-29 23:20:00,436.135,436.577,435.851,436.083,12170.0
2005-08-29 23:21:00,436.521,436.521,435.859,436.01,7060.0
2005-08-29 23:22:00,436.145,436.579,436.031,436.142,25170.0
2005-08-29 23:25:00,436.487,436.487,435.933,435.998,17100.0
2005-08-29 23:26:00,436.413,436.413,435.701,435.701,14420.0
2005-08-29 23:27:00,436.205,436.46,435.794,436.37,21670.0
2005-08-29 23:28:00,436.42,436.452,435.907,436.222,21440.0
2005-08-29 23:30:00,435.947,436.597,435.835,436.1,16500.0
2005-08-29 23:32:00,436.381,436.659,436.064,436.591,13240.0
2005-08-29 23:33:00,436.253,436.646,436.014,436.388,22470.0
2005-08-29 23:37:00,436.387,436.393,435.774,435.828,22210.0
2005-08-29 23:38:00,436.314,436.633,435.781,436.633,16270.0
2005-08-29 23:40:00,436.336,436.709,436.002,436.39,26180.0
2005-08-29 23:41:00,436.564,436.564,435.858,436.411,14680.0
2005-08-29 23:42:00,436.176,436.483,435.818,436.133,19600.0
2005-08-29 23:43:00,435.858,436.516,435.858,436.098,15760.0
2005-08-29 23:44:00,436.514,436.543,435.879,436.147,12030.0
2005-08-29 23:45:00,436.54,436.587,436.072,436.557,16640.0
2005-08-29 23:46:00,436.162,436.588,435.843,436.056,19420.0
2005-08-29 23:47:00,435.874,436.545,435.86,436.114,23460.0
2005-08-29 23:49:00,436.447,436.508,436.036,436.077,12960.0
2005-08-29 23:50:00,436.524,436.524,435.82,435.82,10200.0
2005-08-29 23:51:00,435.461,436.281,435.461,436.225,17770.0
2005-08-29 23:52:00,436.074,436.378,435.805,436.107,17760.0
2005-08-29 23:53:00,436.319,436.319,435.716,436.1,20040.0
2005-08-29 23:54:00,435.947,436.372,435.813,436.366,16210.0
2005-08-29 23:55:00,436.275,436.296,435.787,436.29,16450.0
2005-08-29 23:56:00,436.177,436.177,435.679,435.966,13750.0
2005-08-29 23:57:00,436.0,436.0,436.0,436.0,17290.0
2005-08-29 23:58:00,435.582,436.191,435.58,435.928,17290.0
2005-08-30 00:01:00,435.841,436.249,435.611,435.775,12200.0
2005-08-30 00:03:00,435.71,436.442,435.71,436.074,11630.0
2005-08-30 00:04:00,436.072,436.416,435.747,436.013,17750.0
2005-08-30 00:05:00,435.948,436.391,435.706,435.965,22430.0
2005-08-30 00:09:00,436.264,436.264,435.792,436.224,14144.0
2005-08-30 00:10:00,435.882,436.149,435.571,435.94,12830.0
2005-08-30 00:11:00,435.406,435.979,435.344,435.69,11740.0
2005-08-30 00:12:00,435.921,436.103,435.405,436.103,12970.0
2005-08-30 00:13:00,435.715,436.136,435.588,435.609,14360.0
2005-08-30 00:17:00,436.142,436.154,435.477,435.943,22580.0
2005-08-30 00:18:00,436.241,436.241,435.674,436.004,18680.0
2005-08-30 00:19:00,436.042,436.327,435.609,435.796,18190.0
2005-08-30 00:20:00,435.966,436.243,435.559,436.186,12840.0
2005-08-30 00:21:00,436.136,436.302,435.692,435.702,18680.0
2005-08-30 00:26:00,435.918,436.326,435.597,436.249,14460.0
2005-08-30 00:27:00,436.311,436.49,435.817,436.089,13490.0
2005-08-30 00:28:00,435.974,436.419,435.779,435.827,16290.0
2005-08-30 00:32:00,436.455,436.455,435.751,436.188,9030.0
2005-08-30 00:33:00,435.996,436.535,435.874,436.032,9370.0
2005-08-30 00:34:00,436.315,436.627,435.989,436.001,16000.0
2005-08-30 00:35:00,435.866,436.6,435.866,436.6,11910.0
2005-08-30 00:36:00,436.364,436.675,435.899,436.675,17270.0
2005-08-30 00:37:00,436.668,436.683,436.203,436.417,13340.0
2005-08-30 00:38:00,436.598,436.786,436.048,436.198,23410.0
2005-08-30 00:40:00,436.597,436.676,436.122,436.164,11410.0
2005-08-30 00:42:00,436.245,436.694,436.133,436.692,11040.0
2005-08-30 00:43:00,436.033,436.654,436.033,436.317,11000.0
2005-08-30 00:45:00,436.478,436.624,436.065,436.516,15450.0
2005-08-30 00:46:00,436.211,436.519,435.978,436.082,10700.0
2005-08-30 00:47:00,436.387,436.584,435.871,436.174,18660.0
2005-08-30 00:49:00,436.638,436.638,436.068,436.417,9230.0
2005-08-30 00:50:00,436.154,436.595,435.69,435.859,11480.0
2005-08-30 00:51:00,436.324,436.324,435.655,436.299,18140.0
2005-08-30 00:53:00,436.384,436.637,435.86,436.637,16420.0
2005-08-30 00:54:00,436.181,436.71,436.014,436.671,21680.0
2005-08-30 00:55:00,436.584,436.687,435.938,435.938,10490.0
2005-08-30 00:56:00,436.125,436.691,435.976,436.252,14140.0
2005-08-30 01:02:00,436.315,436.662,436.042,436.42,8494.0
2005-08-30 01:03:00,436.612,436.686,436.139,436.602,11644.0
2005-08-30 01:04:00,436.399,436.763,436.083,436.631,13360.0
2005-08-30 01:05:00,436.634,436.752,435.991,436.269,14416.0
2005-08-30 01:08:00,436.194,436.701,436.07,436.597,10695.0
2005-08-30 01:10:00,436.693,436.695,436.184,436.592,11097.0
2005-08-30 01:13:00,436.585,436.678,436.183,436.45,13276.0
2005-08-30 01:16:00,436.619,436.66,436.039,436.65,11380.0
2005-08-30 01:18:00,436.629,436.629,435.704,435.929,9194.0
2005-08-30 01:20:00,436.319,436.423,435.796,436.187,11220.0
2005-08-30 01:23:00,436.128,436.481,435.823,436.481,12971.0
2005-08-30 01:25:00,436.494,436.536,435.917,436.536,9313.0
2005-08-30 01:27:00,436.0,436.523,435.884,436.431,14869.0
2005-08-30 01:29:00,436.505,436.505,435.832,435.99,11156.0
2005-08-30 01:30:00,436.518,436.594,435.9,436.183,12993.0
2005-08-30 01:32:00,435.865,436.565,435.865,436.312,8670.0
2005-08-30 01:36:00,436.58,436.592,435.88,435.88,7118.0
2005-08-30 01:37:00,436.189,436.593,435.991,436.281,6543.0
2005-08-30 01:39:00,436.553,436.582,436.018,436.281,12118.0
2005-08-30 01:40:00,436.576,436.576,435.754,436.144,12180.0
2005-08-30 01:41:00,436.355,436.554,435.883,436.554,17403.0
2005-08-30 01:43:00,436.553,436.619,436.071,436.396,9970.0
2005-08-30 01:44:00,435.888,436.598,435.888,436.56,11477.0
2005-08-30 01:49:00,436.481,436.571,435.89,436.064,19037.0
2005-08-30 01:50:00,436.021,436.555,435.889,436.479,10274.0
2005-08-30 01:51:00,436.307,436.652,435.84,435.88,9302.0
2005-08-30 01:52:00,436.569,436.72,436.041,436.138,9001.0
2005-08-30 01:53:00,436.335,436.764,436.146,436.292,15536.0
2005-08-30 01:54:00,436.677,436.677,435.953,436.114,9128.0
2005-08-30 01:56:00,436.198,436.627,436.01,436.504,12178.0
2005-08-30 01:59:00,436.606,436.606,435.875,436.31,19357.0
2005-08-30 02:00:00,435.932,436.468,435.932,436.468,11890.0
2005-08-30 02:01:00,435.926,436.635,435.866,436.353,16280.0
2005-08-30 02:02:00,436.607,436.689,436.23,436.315,17970.0
2005-08-30 02:04:00,436.618,436.709,436.009,436.258,30040.0
2005-08-30 02:06:00,436.447,436.655,435.962,436.157,30680.0
2005-08-30 02:07:00,436.623,436.673,436.167,436.574,15460.0
2005-08-30 02:08:00,436.179,436.651,435.916,436.522,18950.0
2005-08-30 02:09:00,436.22,436.517,435.869,436.243,18620.0
2005-08-30 02:10:00,435.899,436.437,435.661,435.906,19650.0
2005-08-30 02:11:00,436.391,436.439,435.714,436.213,20020.0
2005-08-30 02:13:00,436.125,436.438,435.795,436.021,21210.0
2005-08-30 02:14:00,436.427,436.448,435.784,436.008,21550.0
2005-08-30 02:15:00,436.246,436.246,435.199,435.409,13810.0
2005-08-30 02:16:00,435.432,436.017,435.382,435.655,15000.0
2005-08-30 02:17:00,435.573,436.091,435.502,436.091,11070.0
2005-08-30 02:18:00,435.833,436.164,435.424,436.164,17780.0
2005-08-30 02:20:00,435.638,436.123,435.447,436.123,15900.0
2005-08-30 02:21:00,436.052,436.159,435.642,436.085,20270.0
2005-08-30 02:23:00,435.728,436.228,435.585,436.228,19910.0
2005-08-30 02:24:00,436.272,436.435,435.81,436.386,22440.0
2005-08-30 02:25:00,436.416,436.416,435.7,436.136,18290.0
2005-08-30 02:26:00,436.294,436.294,435.645,435.7,19500.0
2005-08-30 02:27:00,435.795,436.432,435.514,435.816,20570.0
2005-08-30 02:28:00,436.465,436.567,435.797,435.797,15500.0
2005-08-30 02:29:00,436.484,436.7,435.897,436.674,30070.0
2005-08-30 02:30:00,436.014,436.56,435.753,436.56,15030.0
2005-08-30 02:31:00,436.023,436.577,435.849,436.577,19130.0
2005-08-30 02:32:00,436.539,436.663,435.977,436.219,18230.0
2005-08-30 02:33:00,435.973,436.621,435.973,436.388,9100.0
2005-08-30 02:34:00,436.663,436.663,436.1,436.597,17340.0
2005-08-30 02:35:00,436.311,436.725,436.064,436.231,20500.0
2005-08-30 02:36:00,436.689,436.689,436.082,436.646,18510.0
2005-08-30 02:37:00,436.151,436.618,435.885,436.383,14310.0
2005-08-30 02:38:00,436.301,436.639,435.987,436.631,14960.0
2005-08-30 02:39:00,436.424,436.62,435.858,436.17,15175.0
2005-08-30 02:41:00,436.13,436.657,436.13,436.449,18400.0
2005-08-30 02:43:00,435.963,436.579,435.62,435.808,16740.0
2005-08-30 02:44:00,435.95,436.215,435.497,435.669,20690.0
2005-08-30 02:45:00,436.365,436.538,435.809,435.89,26280.0
2005-08-30 02:46:00,435.849,436.426,435.678,436.152,17708.0
2005-08-30 02:47:00,436.039,436.619,435.944,436.57,14200.0
2005-08-30 02:48:00,436.48,436.642,436.028,436.067,13690.0
2005-08-30 02:50:00,436.609,436.616,435.946,436.58,30850.0
2005-08-30 02:52:00,436.463,436.655,436.077,436.306,12760.0
2005-08-30 02:53:00,436.58,436.657,436.035,436.185,14890.0
2005-08-30 02:54:00,436.386,436.716,435.959,436.282,42780.0
2005-08-30 02:56:00,436.56,436.676,436.112,436.634,19270.0
2005-08-30 02:57:00,435.944,436.567,435.905,436.524,13940.0
2005-08-30 02:58:00,436.27,436.535,435.888,436.166,26400.0
2005-08-30 02:59:00,436.511,436.538,435.838,436.47,24780.0
2005-08-30 03:00:00,436.06,436.56,435.817,436.048,31310.0
2005-08-30 03:02:00,436.119,436.516,435.986,435.997,20010.0
2005-08-30 03:03:00,436.321,436.543,435.819,436.003,18680.0
2005-08-30 03:05:00,436.52,436.54,435.861,435.969,21030.0
2005-08-30 03:06:00,436.474,436.474,435.791,436.068,30030.0
2005-08-30 03:07:00,436.406,436.457,435.719,436.196,23660.0
2005-08-30 03:08:00,436.473,436.565,435.644,436.565,25590.0
2005-08-30 03:11:00,436.078,436.693,436.007,436.275,23980.0
2005-08-30 03:12:00,436.558,436.558,435.885,436.409,21090.0
2005-08-30 03:14:00,436.575,436.682,436.085,436.505,28090.0
2005-08-30 03:15:00,435.911,436.458,435.911,435.963,14360.0
2005-08-30 03:16:00,435.63,436.249,435.61,435.83,23670.0
2005-08-30 03:18:00,435.987,436.464,435.743,435.982,22780.0
2005-08-30 03:19:00,436.035,436.404,435.738,436.056,20680.0
2005-08-30 03:20:00,436.17,436.411,435.799,436.119,23390.0
2005-08-30 03:21:00,435.906,436.568,435.781,436.461,20580.0
2005-08-30 03:22:00,436.283,436.54,435.84,435.915,25240.0
2005-08-30 03:23:00,436.217,436.525,435.868,436.036,28640.0
2005-08-30 03:25:00,436.3,436.576,435.951,436.57,21020.0
2005-08-30 03:27:00,436.222,436.557,435.923,436.556,31280.0
2005-08-30 03:28:00,436.157,436.508,435.998,436.229,20410.0
2005-08-30 03:30:00,436.076,436.601,435.821,436.601,19250.0
2005-08-30 03:32:00,436.223,436.533,435.877,436.357,11270.0
2005-08-30 03:33:00,436.321,436.423,435.812,436.069,17570.0
2005-08-30 03:34:00,436.115,436.466,435.735,436.186,27040.0
2005-08-30 03:35:00,436.12,436.595,436.001,436.205,15720.0
2005-08-30 03:36:00,436.08,436.559,435.924,436.316,22390.0
2005-08-30 03:37:00,436.457,436.5,436.016,436.016,20890.0
2005-08-30 03:38:00,436.173,436.517,435.812,436.517,32860.0
2005-08-30 03:39:00,436.451,436.526,435.813,436.421,18540.0
2005-08-30 03:40:00,436.261,436.326,435.865,436.326,17360.0
2005-08-30 03:41:00,436.297,436.434,435.862,436.421,18020.0
2005-08-30 03:42:00,435.769,436.369,435.721,435.874,19040.0
2005-08-30 03:43:00,435.57,436.276,435.531,436.0,18780.0
2005-08-30 03:44:00,436.063,436.281,435.703,436.281,24580.0
2005-08-30 03:47:00,436.257,436.424,435.944,436.36,26280.0
2005-08-30 03:48:00,436.136,436.4,435.782,435.807,23430.0
2005-08-30 03:49:00,435.876,436.383,435.633,435.633,31230.0
2005-08-30 03:50:00,436.067,436.363,435.683,436.048,21120.0
2005-08-30 03:51:00,435.824,436.124,435.489,435.792,30680.0
2005-08-30 03:52:00,435.761,436.226,435.509,435.577,23300.0
2005-08-30 03:53:00,435.961,436.145,435.538,435.874,33600.0
2005-08-30 03:54:00,436.098,436.098,435.327,435.327,16990.0
2005-08-30 03:55:00,435.231,435.94,435.231,435.675,19500.0
2005-08-30 03:56:00,435.332,435.864,435.203,435.553,18480.0
2005-08-30 03:57:00,435.929,436.062,435.464,435.754,19790.0
2005-08-30 03:58:00,435.784,436.162,435.529,435.797,15420.0
2005-08-30 03:59:00,435.834,436.192,435.314,435.761,18200.0
2005-08-30 04:00:00,435.772,436.151,435.478,436.011,20810.0
2005-08-30 04:01:00,436.082,436.129,435.475,435.831,29470.0
2005-08-30 04:02:00,436.169,436.255,435.543,435.769,30230.0
2005-08-30 04:03:00,435.985,436.31,435.672,435.925,13560.0
2005-08-30 04:04:00,435.985,436.389,435.762,436.14,19900.0
2005-08-30 04:05:00,436.134,436.148,435.629,435.647,17730.0
2005-08-30 04:06:00,435.641,436.128,435.465,435.845,8850.0
2005-08-30 04:07:00,435.79,436.228,435.506,436.228,26540.0
2005-08-30 04:09:00,435.671,436.233,435.633,435.955,17600.0
2005-08-30 04:11:00,436.02,436.24,435.69,435.856,13910.0
2005-08-30 04:12:00,435.964,436.308,435.625,436.075,19700.0
2005-08-30 04:13:00,435.752,436.368,435.752,436.296,15220.0
2005-08-30 04:14:00,436.056,436.331,435.681,435.681,22330.0
2005-08-30 04:15:00,436.102,436.332,435.843,436.307,17850.0
2005-08-30 04:16:00,435.946,436.294,435.635,435.818,26440.0
2005-08-30 04:17:00,435.841,436.334,435.661,435.831,24210.0
2005-08-30 04:18:00,436.172,436.209,435.693,435.913,21240.0
2005-08-30 04:19:00,436.256,436.385,435.61,435.836,43000.0
2005-08-30 04:20:00,436.059,436.496,435.778,436.383,22870.0
2005-08-30 04:21:00,436.209,436.523,435.909,436.251,16470.0
2005-08-30 04:22:00,435.944,436.555,435.888,436.103,16370.0
2005-08-30 04:23:00,436.093,436.628,435.938,436.453,24290.0
2005-08-30 04:24:00,435.983,436.347,435.771,436.039,15030.0
2005-08-30 04:25:00,435.526,436.207,435.475,435.945,18380.0
2005-08-30 04:27:00,436.151,436.187,435.564,435.743,19440.0
2005-08-30 04:28:00,435.513,436.125,435.32,435.745,22850.0
2005-08-30 04:29:00,435.887,436.266,435.526,435.629,22530.0
2005-08-30 04:30:00,435.588,436.167,435.536,435.736,30740.0
2005-08-30 04:31:00,435.926,436.23,435.605,435.879,19370.0
2005-08-30 04:32:00,435.865,436.231,435.544,435.774,14630.0
2005-08-30 04:33:00,435.946,436.212,435.562,435.934,19740.0
2005-08-30 04:34:00,435.876,436.304,435.471,436.304,31360.0
2005-08-30 04:35:00,435.857,436.292,435.663,435.927,23850.0
2005-08-30 04:36:00,435.822,436.288,435.693,435.974,30020.0
2005-08-30 04:37:00,436.242,436.307,435.796,435.797,12610.0
2005-08-30 04:38:00,435.572,436.12,435.558,435.882,18160.0
2005-08-30 04:40:00,435.943,436.301,435.706,435.819,17730.0
2005-08-30 04:41:00,436.26,436.26,435.548,435.566,20340.0
2005-08-30 04:42:00,435.913,436.241,435.555,436.137,26650.0
2005-08-30 04:43:00,435.798,436.059,435.301,435.467,15420.0
2005-08-30 04:44:00,435.711,436.059,435.482,435.578,17080.0
2005-08-30 04:45:00,435.787,436.015,435.213,435.683,25980.0
2005-08-30 04:46:00,434.924,435.933,434.924,435.69,22400.0
2005-08-30 04:47:00,435.728,436.198,435.507,435.841,18440.0
2005-08-30 04:48:00,436.111,436.111,435.335,435.605,15550.0
2005-08-30 04:49:00,435.983,436.091,435.349,436.046,29450.0
2005-08-30 04:50:00,435.638,436.146,435.34,435.624,20440.0
2005-08-30 04:51:00,436.037,436.12,435.539,435.847,20440.0
2005-08-30 04:52:00,435.6,436.106,435.453,435.74,21120.0
2005-08-30 04:53:00,435.783,436.117,435.4,435.683,18600.0
2005-08-30 04:54:00,436.12,436.144,435.626,435.892,24050.0
2005-08-30 04:55:00,436.106,436.106,435.364,435.533,17920.0
2005-08-30 04:56:00,435.656,436.177,435.581,436.082,16920.0
2005-08-30 04:57:00,436.175,436.22,435.709,436.215,29350.0
2005-08-30 04:59:00,435.891,436.157,435.516,435.612,15640.0
2005-08-30 05:00:00,435.85,435.85,435.142,435.294,20890.0
2005-08-30 05:01:00,435.442,435.806,435.064,435.778,36710.0
2005-08-30 05:02:00,435.595,435.884,435.271,435.63,30070.0
2005-08-30 05:03:00,435.894,436.012,435.391,435.8,21270.0
2005-08-30 05:04:00,435.731,436.023,435.324,435.697,21390.0
2005-08-30 05:05:00,435.603,436.182,435.482,435.532,25840.0
2005-08-30 05:06:00,435.909,436.214,435.47,435.536,22130.0
2005-08-30 05:07:00,435.914,436.148,435.534,435.87,20400.0
2005-08-30 05:08:00,436.108,436.143,435.432,436.014,21500.0
2005-08-30 05:11:00,435.573,436.194,435.46,435.725,22310.0
2005-08-30 05:12:00,435.702,436.226,435.514,436.218,31840.0
2005-08-30 05:13:00,435.831,436.243,435.464,435.67,34290.0
2005-08-30 05:15:00,435.819,436.084,435.385,435.597,20660.0
2005-08-30 05:16:00,435.427,435.94,435.249,435.455,38520.0
2005-08-30 05:17:00,435.509,435.996,435.215,435.448,37090.0
2005-08-30 05:18:00,435.615,436.066,435.522,435.839,21070.0
2005-08-30 05:19:00,436.065,436.163,435.447,436.163,45420.0
2005-08-30 05:20:00,435.568,436.18,435.559,435.911,18750.0
2005-08-30 05:21:00,435.554,436.186,435.554,435.837,15330.0
2005-08-30 05:23:00,435.853,436.135,435.49,435.513,20370.0
2005-08-30 05:24:00,435.456,436.135,435.451,435.864,27480.0
2005-08-30 05:25:00,435.555,436.213,435.246,435.728,30270.0
2005-08-30 05:27:00,435.539,436.182,435.453,435.688,20450.0
2005-08-30 05:28:00,435.775,436.119,435.525,435.694,22300.0
2005-08-30 05:29:00,435.665,436.115,435.566,435.902,16560.0
2005-08-30 05:30:00,435.334,436.021,435.234,435.577,28550.0
2005-08-30 05:31:00,435.878,436.013,435.416,435.899,23460.0
2005-08-30 05:32:00,435.192,435.958,435.192,435.586,33090.0
2005-08-30 05:33:00,435.64,436.144,435.493,435.964,28910.0
2005-08-30 05:36:00,435.677,436.179,435.537,435.715,22710.0
2005-08-30 05:38:00,435.794,436.082,435.398,435.648,24790.0
2005-08-30 05:39:00,436.106,436.198,435.498,435.712,26240.0
2005-08-30 05:40:00,436.098,436.194,435.597,435.956,17490.0
2005-08-30 05:41:00,435.607,436.129,435.492,436.129,17410.0
2005-08-30 05:42:00,435.69,436.136,435.588,436.118,27890.0
2005-08-30 05:43:00,435.695,436.053,435.271,436.011,26330.0
2005-08-30 05:44:00,435.996,435.996,435.396,435.883,18660.0
2005-08-30 05:46:00,435.897,436.031,435.369,436.031,21110.0
2005-08-30 05:47:00,435.635,436.108,435.259,435.593,14960.0
2005-08-30 05:48:00,435.737,436.243,435.556,436.176,25380.0
2005-08-30 05:49:00,436.078,436.162,435.459,435.514,20590.0
2005-08-30 05:50:00,435.681,436.039,435.397,435.921,16350.0
2005-08-30 05:51:00,435.506,435.778,434.971,435.778,26200.0
2005-08-30 05:52:00,435.671,435.936,435.344,435.508,20140.0
2005-08-30 05:53:00,435.911,435.963,435.402,435.767,22210.0
2005-08-30 05:54:00,435.846,435.944,435.36,435.524,25610.0
2005-08-30 05:55:00,435.428,436.043,435.362,435.495,19180.0
2005-08-30 05:56:00,435.782,436.053,435.303,435.523,25030.0
2005-08-30 05:57:00,435.376,435.916,435.258,435.344,27980.0
2005-08-30 05:58:00,435.32,435.716,434.955,435.22,21300.0
2005-08-30 05:59:00,435.529,435.84,434.962,435.84,18340.0
2005-08-30 06:00:00,435.373,435.978,435.129,435.792,31790.0
2005-08-30 06:01:00,435.862,435.975,435.056,435.315,32610.0
2005-08-30 06:02:00,435.6,435.899,435.272,435.818,26650.0
2005-08-30 06:03:00,435.521,435.948,435.12,435.542,31120.0
2005-08-30 06:04:00,435.368,435.769,434.972,435.762,24890.0
2005-08-30 06:05:00,435.484,435.815,435.276,435.351,15610.0
2005-08-30 06:06:00,435.157,435.861,435.157,435.659,26350.0
2005-08-30 06:07:00,435.254,435.788,435.14,435.268,28490.0
2005-08-30 06:08:00,435.642,435.87,435.194,435.351,18940.0
2005-08-30 06:09:00,435.485,435.805,434.991,434.991,26310.0
2005-08-30 06:10:00,435.537,435.717,435.057,435.114,24840.0
2005-08-30 06:11:00,434.945,435.558,434.694,435.558,16080.0
2005-08-30 06:12:00,435.006,435.73,435.006,435.479,24230.0
2005-08-30 06:13:00,435.008,435.633,435.008,435.412,25220.0
2005-08-30 06:14:00,435.109,435.697,435.045,435.645,33800.0
2005-08-30 06:16:00,435.423,435.7,435.079,435.079,17310.0
2005-08-30 06:17:00,435.463,435.685,435.012,435.441,20320.0
2005-08-30 06:18:00,435.694,435.694,434.946,435.281,31470.0
2005-08-30 06:19:00,435.61,435.691,435.037,435.484,16990.0
2005-08-30 06:20:00,435.441,435.787,434.97,434.999,20330.0
2005-08-30 06:21:00,435.485,435.819,435.163,435.504,25150.0
2005-08-30 06:22:00,435.836,435.876,435.301,435.751,24700.0
2005-08-30 06:23:00,435.689,435.801,435.271,435.534,23140.0
2005-08-30 06:24:00,435.537,435.838,435.247,435.68,18570.0
2005-08-30 06:25:00,435.393,435.859,435.226,435.369,16430.0
2005-08-30 06:26:00,435.657,435.748,434.967,434.967,23800.0
2005-08-30 06:27:00,435.809,435.889,435.325,435.841,26400.0
2005-08-30 06:28:00,435.302,435.848,435.167,435.46,21390.0
2005-08-30 06:29:00,435.839,435.907,435.186,435.841,32020.0
2005-08-30 06:30:00,435.889,435.916,435.226,435.483,25350.0
2005-08-30 06:31:00,435.703,435.964,435.321,435.951,24490.0
2005-08-30 06:32:00,435.954,435.954,435.303,435.431,21710.0
2005-08-30 06:33:00,435.38,435.778,435.103,435.761,22520.0
2005-08-30 06:34:00,435.194,435.862,435.078,435.288,19160.0
2005-08-30 06:35:00,435.658,435.941,435.379,435.579,22630.0
2005-08-30 06:36:00,435.531,435.859,435.228,435.644,24150.0
2005-08-30 06:37:00,435.671,435.935,435.314,435.639,25260.0
2005-08-30 06:38:00,435.374,435.95,435.271,435.523,23690.0
2005-08-30 06:39:00,435.474,435.727,435.044,435.727,14480.0
2005-08-30 06:40:00,435.294,435.701,435.06,435.596,23400.0
2005-08-30 06:41:00,435.763,435.847,435.151,435.847,19400.0
2005-08-30 06:42:00,435.912,435.912,435.31,435.734,20480.0
2005-08-30 06:43:00,435.219,435.833,435.121,435.568,26970.0
2005-08-30 06:44:00,435.565,435.996,435.308,435.996,29490.0
2005-08-30 06:45:00,435.686,435.974,435.345,435.345,14700.0
2005-08-30 06:47:00,435.908,435.908,435.138,435.48,19850.0
2005-08-30 06:48:00,435.104,435.788,435.104,435.752,19040.0
2005-08-30 06:49:00,435.601,435.892,435.189,435.892,22720.0
2005-08-30 06:50:00,435.779,435.779,435.267,435.624,15440.0
2005-08-30 06:51:00,435.731,435.856,435.115,435.856,31570.0
2005-08-30 06:52:00,435.773,435.792,435.055,435.262,22780.0
2005-08-30 06:54:00,435.757,435.86,435.196,435.416,18120.0
2005-08-30 06:55:00,435.743,435.831,435.288,435.831,15630.0
2005-08-30 06:56:00,435.56,435.853,435.236,435.853,40590.0
2005-08-30 06:58:00,435.753,435.753,435.179,435.661,15410.0
2005-08-30 06:59:00,435.477,435.873,435.198,435.504,16730.0
2005-08-30 07:00:00,435.246,435.76,435.173,435.733,22280.0
2005-08-30 07:01:00,435.439,435.784,435.2,435.427,15850.0
2005-08-30 07:02:00,435.402,435.618,434.995,435.263,19710.0
2005-08-30 07:03:00,435.593,435.74,435.177,435.284,17920.0
2005-08-30 07:04:00,435.284,435.773,435.133,435.352,29510.0
2005-08-30 07:05:00,435.362,435.85,435.279,435.793,20940.0
2005-08-30 07:06:00,435.359,435.723,435.066,435.534,19670.0
2005-08-30 07:07:00,434.96,435.723,434.96,435.62,17990.0
2005-08-30 07:08:00,435.442,435.684,435.163,435.467,16330.0
2005-08-30 07:09:00,435.497,435.833,435.153,435.415,14090.0
2005-08-30 07:10:00,435.38,435.822,434.961,435.196,22940.0
2005-08-30 07:11:00,434.714,435.247,434.595,435.134,16570.0
2005-08-30 07:12:00,434.892,435.458,434.892,435.181,17430.0
2005-08-30 07:13:00,435.091,435.63,434.942,435.269,14700.0
2005-08-30 07:14:00,435.606,435.765,435.06,435.23,24830.0
2005-08-30 07:15:00,435.284,435.819,435.089,435.769,27490.0
2005-08-30 07:16:00,435.469,435.827,435.243,435.497,27200.0
2005-08-30 07:17:00,434.936,435.764,434.936,435.423,17420.0
2005-08-30 07:18:00,435.368,435.898,435.368,435.838,15060.0
2005-08-30 07:19:00,435.789,435.974,435.345,435.974,14800.0
2005-08-30 07:20:00,435.847,435.999,435.441,435.999,17480.0
2005-08-30 07:21:00,435.555,436.098,435.374,435.959,21460.0
2005-08-30 07:22:00,435.614,435.904,435.343,435.866,13730.0
2005-08-30 07:23:00,435.603,436.057,435.259,435.445,13760.0
2005-08-30 07:24:00,435.873,435.917,435.336,435.563,15810.0
2005-08-30 07:25:00,435.191,435.857,435.048,435.74,18340.0
2005-08-30 07:26:00,435.91,435.91,435.309,435.604,15720.0
2005-08-30 07:27:00,435.449,435.816,435.197,435.328,17040.0
2005-08-30 07:28:00,435.493,435.818,435.159,435.397,17780.0
2005-08-30 07:29:00,435.124,435.857,435.112,435.592,21040.0
2005-08-30 07:30:00,435.657,435.955,435.371,435.707,16640.0
2005-08-30 07:31:00,435.276,435.787,435.046,435.35,20280.0
2005-08-30 07:32:00,435.744,435.804,435.147,435.406,14270.0
2005-08-30 07:33:00,435.246,435.758,435.096,435.675,14340.0
2005-08-30 07:34:00,435.183,435.671,434.969,435.237,21150.0
2005-08-30 07:35:00,435.377,435.897,435.299,435.824,17620.0
2005-08-30 07:37:00,435.482,436.0,435.366,435.732,16440.0
2005-08-30 07:38:00,435.624,435.84,435.151,435.151,15040.0
2005-08-30 07:39:00,435.709,435.899,435.249,435.368,19100.0
2005-08-30 07:40:00,435.911,436.05,435.315,435.332,26310.0
2005-08-30 07:41:00,435.387,435.96,435.287,435.514,25750.0
2005-08-30 07:42:00,435.685,435.995,435.327,435.995,24790.0
2005-08-30 07:43:00,436.012,436.018,435.488,435.513,14410.0
2005-08-30 07:44:00,435.421,435.998,435.094,435.616,20180.0
2005-08-30 07:45:00,435.478,436.112,435.381,436.087,15520.0
2005-08-30 07:46:00,435.502,436.07,435.459,435.596,12770.0
2005-08-30 07:47:00,435.572,435.874,435.191,435.421,15750.0
2005-08-30 07:48:00,435.552,435.95,435.093,435.093,33390.0
2005-08-30 07:49:00,435.736,435.77,435.149,435.352,18530.0
2005-08-30 07:50:00,435.789,435.877,435.192,435.519,18430.0
2005-08-30 07:51:00,435.581,436.008,435.515,435.929,17100.0
2005-08-30 07:52:00,435.995,436.114,435.483,435.73,20650.0
2005-08-30 07:53:00,435.384,436.016,435.213,435.78,19570.0
2005-08-30 07:54:00,435.354,435.845,435.239,435.845,19480.0
2005-08-30 07:55:00,435.36,435.933,435.236,435.417,22270.0
2005-08-30 07:56:00,435.861,435.861,435.133,435.133,21030.0
2005-08-30 07:57:00,435.372,435.797,435.071,435.124,14590.0
2005-08-30 07:58:00,435.428,435.922,435.228,435.922,19820.0
2005-08-30 07:59:00,435.813,435.994,435.377,435.548,23480.0
2005-08-30 08:00:00,435.765,435.997,435.424,435.894,16030.0
2005-08-30 08:01:00,435.413,435.949,435.186,435.674,19050.0
2005-08-30 08:02:00,435.557,435.786,435.156,435.249,20020.0
2005-08-30 08:03:00,435.759,435.782,435.117,435.117,18610.0
2005-08-30 08:04:00,435.766,435.869,435.283,435.538,19340.0
2005-08-30 08:05:00,435.255,435.823,435.176,435.584,20910.0
2005-08-30 08:06:00,435.663,435.663,434.732,435.076,24340.0
2005-08-30 08:07:00,435.15,435.627,434.823,435.337,23920.0
2005-08-30 08:08:00,435.338,435.76,435.166,435.657,19800.0
2005-08-30 08:09:00,435.266,435.717,434.971,435.068,19970.0
2005-08-30 08:10:00,435.502,435.502,434.918,435.425,16040.0
2005-08-30 08:11:00,435.305,435.688,434.88,435.074,11780.0
2005-08-30 08:12:00,435.665,435.712,435.092,435.313,23260.0
2005-08-30 08:13:00,435.065,435.626,434.797,435.626,23740.0
2005-08-30 08:14:00,435.139,435.619,434.88,435.578,22870.0
2005-08-30 08:15:00,435.162,435.69,434.968,435.371,21375.0
2005-08-30 08:16:00,435.557,435.721,435.11,435.11,18810.0
2005-08-30 08:17:00,435.454,435.816,435.208,435.482,17860.0
2005-08-30 08:18:00,435.786,435.786,435.144,435.438,22890.0
2005-08-30 08:19:00,435.698,435.79,435.152,435.481,17180.0
2005-08-30 08:20:00,435.289,435.76,435.176,435.491,13810.0
2005-08-30 08:21:00,435.514,435.891,435.045,435.429,18325.0
2005-08-30 08:22:00,435.641,435.942,435.174,435.652,20000.0
2005-08-30 08:23:00,435.675,435.81,435.21,435.492,25350.0
2005-08-30 08:24:00,435.791,435.791,435.141,435.302,15550.0
2005-08-30 08:25:00,435.586,435.705,435.113,435.578,22360.0
2005-08-30 08:26:00,435.136,435.711,434.91,435.711,17670.0
2005-08-30 08:27:00,435.486,435.762,435.134,435.302,26070.0
2005-08-30 08:28:00,435.722,435.722,434.707,434.972,16300.0
2005-08-30 08:29:00,435.154,435.753,435.11,435.643,15240.0
2005-08-30 08:30:00,435.419,435.854,435.16,435.508,17250.0
2005-08-30 08:31:00,435.758,435.951,435.248,435.402,26980.0
2005-08-30 08:32:00,435.804,435.871,435.437,435.83,22880.0
2005-08-30 08:33:00,435.315,435.926,435.114,435.427,27770.0
2005-08-30 08:34:00,435.527,435.967,435.303,435.87,26910.0
2005-08-30 08:35:00,435.498,436.109,435.414,435.669,27920.0
2005-08-30 08:36:00,435.737,436.008,435.373,435.683,23630.0
2005-08-30 08:37:00,435.923,435.942,435.225,435.942,18630.0
2005-08-30 08:38:00,435.594,436.102,435.378,435.864,15570.0
2005-08-30 08:39:00,435.593,436.087,435.431,435.933,19530.0
2005-08-30 08:41:00,435.657,436.085,435.496,435.595,14920.0
2005-08-30 08:42:00,435.592,436.126,435.467,436.094,25480.0
2005-08-30 08:43:00,435.684,435.951,435.103,435.298,20350.0
2005-08-30 08:44:00,435.855,436.013,435.336,435.404,16410.0
2005-08-30 08:45:00,435.532,435.99,435.316,435.677,24905.0
2005-08-30 08:47:00,435.641,435.908,435.257,435.263,22960.0
2005-08-30 08:48:00,435.797,435.861,435.334,435.415,20530.0
2005-08-30 08:49:00,435.471,435.915,435.358,435.833,18070.0
2005-08-30 08:50:00,435.911,436.005,435.413,435.413,27520.0
2005-08-30 08:51:00,435.527,436.069,435.437,436.033,15510.0
2005-08-30 08:52:00,436.024,436.107,435.563,436.096,22250.0
2005-08-30 08:53:00,435.77,436.14,435.608,436.103,21570.0
2005-08-30 08:54:00,436.056,436.106,435.574,436.106,13710.0
2005-08-30 08:55:00,436.062,436.183,435.591,435.918,16010.0
2005-08-30 08:56:00,435.99,436.081,435.393,435.483,19270.0
2005-08-30 08:57:00,435.876,435.976,435.329,435.696,27970.0
2005-08-30 08:58:00,435.969,436.005,435.55,435.941,13620.0
2005-08-30 08:59:00,435.807,436.029,435.324,435.792,19480.0
2005-08-30 09:00:00,435.495,436.176,435.453,436.038,21900.0
2005-08-30 09:01:00,435.793,436.223,435.581,436.223,19530.0
2005-08-30 09:02:00,436.063,436.133,435.452,435.814,23340.0
2005-08-30 09:03:00,435.838,436.077,435.544,436.076,16960.0
2005-08-30 09:04:00,435.581,436.19,435.336,435.936,17300.0
2005-08-30 09:05:00,435.647,436.164,435.43,436.092,22270.0
2005-08-30 09:06:00,436.014,436.166,435.588,436.028,17160.0
2005-08-30 09:07:00,435.927,436.114,435.621,435.792,36430.0
2005-08-30 09:08:00,435.77,436.127,435.567,435.855,20340.0
2005-08-30 09:09:00,435.535,436.091,435.262,436.091,21700.0
2005-08-30 09:10:00,435.817,436.133,435.496,436.112,18910.0
2005-08-30 09:11:00,436.095,436.13,435.496,436.003,19050.0
2005-08-30 09:12:00,435.677,436.021,435.396,435.585,17410.0
2005-08-30 09:13:00,435.949,436.053,435.288,436.039,28730.0
2005-08-30 09:14:00,435.731,436.065,435.273,435.301,23480.0
2005-08-30 09:15:00,435.522,436.018,435.463,435.743,22990.0
2005-08-30 09:16:00,435.945,435.976,435.332,435.595,17560.0
2005-08-30 09:17:00,435.365,435.803,435.12,435.279,35730.0
2005-08-30 09:18:00,435.633,435.919,435.291,435.651,14930.0
2005-08-30 09:19:00,435.888,435.996,435.491,435.957,16030.0
2005-08-30 09:20:00,435.508,436.037,434.99,436.037,14970.0
2005-08-30 09:21:00,436.043,436.14,435.495,435.649,20240.0
2005-08-30 09:22:00,435.671,436.101,435.566,435.738,34660.0
2005-08-30 09:23:00,435.542,436.084,435.528,435.971,22190.0
2005-08-30 09:24:00,435.949,436.091,435.522,435.977,18910.0
2005-08-30 09:25:00,435.674,436.089,435.489,435.62,22420.0
2005-08-30 09:26:00,435.72,436.189,435.435,435.626,21600.0
2005-08-30 09:27:00,436.18,436.254,435.643,435.96,18460.0
2005-08-30 09:28:00,436.224,436.243,435.564,435.801,26760.0
2005-08-30 09:29:00,436.009,436.499,435.763,436.083,29030.0
2005-08-30 09:30:00,436.268,436.58,435.959,436.359,25170.0
2005-08-30 09:31:00,435.989,436.28,435.609,435.609,24600.0
2005-08-30 09:32:00,435.661,436.151,435.268,435.935,23970.0
2005-08-30 09:33:00,435.532,436.292,435.458,436.292,17550.0
2005-08-30 09:34:00,436.222,436.324,435.605,435.87,33830.0
2005-08-30 09:35:00,436.312,436.394,435.621,436.394,18990.0
2005-08-30 09:36:00,436.386,436.386,435.606,435.617,18570.0
2005-08-30 09:37:00,436.185,436.436,435.791,436.175,19770.0
2005-08-30 09:38:00,436.155,436.539,435.888,436.003,17730.0
2005-08-30 09:39:00,436.479,436.59,436.005,436.171,23630.0
2005-08-30 09:40:00,436.479,436.543,435.711,435.894,24730.0
2005-08-30 09:41:00,436.011,436.511,435.827,436.058,17480.0
2005-08-30 09:43:00,436.49,436.523,435.777,436.006,21450.0
2005-08-30 09:44:00,436.183,436.454,435.86,436.387,18870.0
2005-08-30 09:45:00,436.397,436.48,435.626,436.459,25880.0
2005-08-30 09:46:00,436.437,436.535,435.999,436.535,26300.0
2005-08-30 09:48:00,436.495,436.495,435.83,436.319,20000.0
2005-08-30 09:49:00,436.43,436.43,435.833,436.273,20500.0
2005-08-30 09:50:00,436.296,436.517,435.69,436.22,20360.0
2005-08-30 09:51:00,436.333,436.423,435.782,436.423,21010.0
2005-08-30 09:52:00,436.38,436.38,435.859,436.305,21570.0
2005-08-30 09:53:00,436.325,436.409,435.788,435.788,20280.0
2005-08-30 09:54:00,435.832,436.288,435.665,436.092,17640.0
2005-08-30 09:55:00,435.886,436.197,435.552,436.17,24980.0
2005-08-30 09:56:00,435.978,436.466,435.853,436.321,21580.0
2005-08-30 09:57:00,436.471,436.638,435.895,436.638,23300.0
2005-08-30 09:58:00,436.671,436.671,435.953,436.441,21490.0
2005-08-30 09:59:00,436.354,436.415,435.757,436.152,16370.0
2005-08-30 10:00:00,436.232,436.232,435.563,436.11,22080.0
2005-08-30 10:01:00,436.19,436.219,435.557,436.045,24230.0
2005-08-30 10:02:00,435.566,436.191,435.566,436.017,20110.0
2005-08-30 10:03:00,435.258,435.959,435.172,435.669,30390.0
2005-08-30 10:04:00,435.533,436.133,435.472,436.085,23770.0
2005-08-30 10:05:00,435.853,436.175,435.424,435.424,24360.0
2005-08-30 10:06:00,436.032,436.032,435.415,435.878,28130.0
2005-08-30 10:07:00,435.835,435.835,435.191,435.377,24280.0
2005-08-30 10:08:00,435.301,436.122,435.301,436.07,20880.0
2005-08-30 10:09:00,435.803,436.177,435.472,436.177,24010.0
2005-08-30 10:10:00,436.199,436.23,435.634,435.634,22730.0
2005-08-30 10:11:00,435.625,436.197,435.615,436.013,28790.0
2005-08-30 10:12:00,435.478,436.18,435.478,435.877,21550.0
2005-08-30 10:14:00,435.931,436.202,435.649,436.202,21250.0
2005-08-30 10:15:00,435.844,436.208,435.613,435.941,23940.0
2005-08-30 10:16:00,436.071,436.19,435.559,435.927,20150.0
2005-08-30 10:17:00,436.169,436.169,435.643,436.028,17180.0
2005-08-30 10:18:00,435.304,436.226,435.304,435.946,23160.0
2005-08-30 10:19:00,436.119,436.417,435.769,436.304,19960.0
2005-08-30 10:20:00,436.288,436.357,435.74,436.345,22680.0
2005-08-30 10:21:00,435.862,436.58,435.677,436.344,21130.0
2005-08-30 10:22:00,436.604,436.624,435.943,436.387,21030.0
2005-08-30 10:23:00,436.084,436.459,435.774,436.379,28340.0
2005-08-30 10:24:00,436.378,436.493,435.919,436.439,16160.0
2005-08-30 10:25:00,436.223,436.479,435.844,436.064,28690.0
2005-08-30 10:26:00,436.321,436.379,435.773,436.117,18000.0
2005-08-30 10:30:00,436.131,436.423,435.757,435.977,21930.0
2005-08-30 10:33:00,436.413,436.413,435.775,436.108,18880.0
2005-08-30 10:34:00,436.333,436.346,435.864,436.33,23760.0
2005-08-30 10:35:00,435.919,436.398,435.677,435.819,22070.0
2005-08-30 10:36:00,435.987,436.569,435.915,436.446,39040.0
2005-08-30 10:38:00,435.846,436.398,435.727,436.222,19220.0
2005-08-30 10:39:00,435.719,436.314,435.546,435.935,21910.0
2005-08-30 10:40:00,435.94,436.414,435.752,436.183,17710.0
2005-08-30 10:41:00,435.603,436.303,435.603,436.303,26460.0
2005-08-30 10:42:00,435.806,436.29,435.486,436.213,23180.0
2005-08-30 10:43:00,435.765,436.274,435.625,436.22,15840.0
2005-08-30 10:44:00,436.192,436.192,435.534,436.105,20200.0
2005-08-30 10:45:00,435.596,436.06,435.384,435.647,21540.0
2005-08-30 10:46:00,435.619,435.874,435.281,435.869,23000.0
2005-08-30 10:47:00,435.836,435.959,435.322,435.8,26000.0
2005-08-30 10:48:00,435.807,436.027,435.213,435.37,16880.0
2005-08-30 10:49:00,435.708,436.025,435.37,435.437,20580.0
2005-08-30 10:50:00,435.775,435.775,435.07,435.683,21330.0
2005-08-30 10:51:00,435.441,436.015,435.138,436.015,16800.0
2005-08-30 10:53:00,435.488,435.996,435.236,435.943,30700.0
2005-08-30 10:54:00,435.438,436.027,435.288,435.819,21750.0
2005-08-30 10:55:00,435.781,436.048,435.453,435.874,21650.0
2005-08-30 10:56:00,435.432,436.014,435.19,435.407,25900.0
2005-08-30 10:57:00,435.926,436.007,435.392,435.922,27920.0
2005-08-30 10:58:00,435.862,435.943,435.125,435.326,26310.0
2005-08-30 10:59:00,435.838,435.849,435.1,435.849,27710.0
2005-08-30 11:00:00,435.925,435.931,435.302,435.489,22950.0
2005-08-30 11:01:00,435.794,435.796,435.116,435.418,21040.0
2005-08-30 11:02:00,435.567,435.744,435.09,435.668,19020.0
2005-08-30 11:03:00,435.756,435.936,435.331,435.45,18560.0
2005-08-30 11:04:00,435.953,435.953,435.183,435.646,43930.0
2005-08-30 11:05:00,435.705,435.978,435.39,435.907,25190.0
2005-08-30 11:08:00,435.231,435.937,435.231,435.691,19540.0
2005-08-30 11:09:00,435.938,435.99,435.492,435.987,21280.0
2005-08-30 11:10:00,435.807,436.035,435.246,435.651,35070.0
2005-08-30 11:11:00,435.575,435.945,435.092,435.94,27760.0
2005-08-30 11:12:00,435.702,435.981,435.4,435.872,27570.0
2005-08-30 11:13:00,435.835,435.843,435.272,435.77,26600.0
2005-08-30 11:16:00,435.423,436.125,435.423,435.897,17390.0
2005-08-30 11:17:00,435.649,436.124,435.446,435.877,20570.0
2005-08-30 11:18:00,435.795,436.092,435.399,435.653,24160.0
2005-08-30 11:19:00,435.563,436.091,435.299,435.545,17950.0
2005-08-30 11:22:00,435.866,435.991,435.203,435.991,22780.0
2005-08-30 11:23:00,435.366,435.994,435.366,435.719,21650.0
2005-08-30 11:24:00,435.91,436.014,435.355,435.753,16380.0
2005-08-30 11:25:00,435.96,435.96,435.297,435.352,20100.0
2005-08-30 11:26:00,435.865,435.983,435.093,435.281,22110.0
2005-08-30 11:27:00,435.619,435.735,434.738,434.738,23570.0
2005-08-30 11:28:00,435.498,435.854,435.209,435.789,19350.0
2005-08-30 11:29:00,435.812,435.812,435.115,435.447,19550.0
2005-08-30 11:30:00,435.518,435.906,435.223,435.299,24490.0
2005-08-30 11:31:00,435.614,435.727,435.172,435.702,28940.0
2005-08-30 11:32:00,435.714,435.827,435.142,435.827,17390.0
2005-08-30 11:33:00,435.373,435.926,435.274,435.494,22470.0
2005-08-30 11:34:00,435.354,435.852,435.237,435.659,20980.0
2005-08-30 11:35:00,435.409,435.969,435.294,435.797,30870.0
2005-08-30 11:36:00,435.633,435.915,435.15,435.324,17480.0
2005-08-30 11:37:00,435.288,435.775,435.041,435.775,21830.0
2005-08-30 11:38:00,435.641,435.823,435.171,435.563,32030.0
2005-08-30 11:39:00,435.347,435.861,435.1,435.418,27860.0
2005-08-30 11:40:00,435.364,435.865,435.231,435.857,24860.0
2005-08-30 11:41:00,435.845,435.897,435.397,435.853,26270.0
2005-08-30 11:42:00,435.496,435.937,435.363,435.861,18910.0
2005-08-30 11:43:00,435.91,435.91,435.115,435.294,30820.0
2005-08-30 11:44:00,435.182,435.781,435.182,435.738,18740.0
2005-08-30 11:45:00,435.557,435.887,435.178,435.355,30290.0
2005-08-30 11:46:00,435.415,435.898,435.318,435.768,22070.0
2005-08-30 11:47:00,435.377,435.847,435.146,435.658,25950.0
2005-08-30 11:48:00,435.216,435.775,435.082,435.757,29080.0
2005-08-30 11:49:00,435.733,435.746,435.257,435.707,21390.0
2005-08-30 11:50:00,435.364,435.592,434.868,435.063,25140.0
2005-08-30 11:51:00,435.029,435.48,434.649,435.48,26140.0
2005-08-30 11:52:00,435.409,435.415,434.692,435.026,24800.0
2005-08-30 11:53:00,435.028,435.427,434.692,435.304,24340.0
2005-08-30 11:54:00,434.691,435.256,434.665,434.819,21140.0
2005-08-30 11:55:00,435.146,435.303,434.622,435.032,42100.0
2005-08-30 11:56:00,434.936,435.34,434.572,434.783,25020.0
2005-08-30 11:57:00,435.326,435.452,434.904,435.065,21740.0
2005-08-30 11:58:00,435.023,435.426,434.761,434.82,20740.0
2005-08-30 11:59:00,435.192,435.387,434.661,435.285,21660.0
2005-08-30 12:00:00,435.076,435.389,434.666,435.387,20900.0
2005-08-30 12:01:00,435.149,435.355,434.71,435.247,25640.0
2005-08-30 12:02:00,435.266,435.384,434.594,434.787,28250.0
2005-08-30 12:03:00,435.016,435.407,434.596,434.762,12900.0
2005-08-30 12:04:00,434.921,435.267,434.66,435.267,20010.0
2005-08-30 12:05:00,435.043,435.406,434.791,434.906,30370.0
2005-08-30 12:06:00,435.5,435.5,434.701,435.178,23900.0
2005-08-30 12:07:00,435.433,435.433,434.531,434.687,21930.0
2005-08-30 12:08:00,435.044,435.394,434.51,435.394,15360.0
2005-08-30 12:09:00,435.458,435.458,434.619,434.995,18490.0
2005-08-30 12:10:00,434.959,435.322,434.487,434.832,18490.0
2005-08-30 12:11:00,435.318,435.366,434.71,434.991,19870.0
2005-08-30 12:12:00,434.669,435.256,434.539,435.162,15150.0
2005-08-30 12:14:00,435.223,435.232,434.687,435.004,15680.0
2005-08-30 12:16:00,434.735,435.308,434.511,434.74,21280.0
2005-08-30 12:17:00,435.35,435.553,434.904,434.961,23500.0
2005-08-30 12:18:00,435.532,435.598,434.97,435.104,15220.0
2005-08-30 12:20:00,435.451,435.483,434.581,434.774,27550.0
2005-08-30 12:21:00,435.252,435.252,434.54,434.834,39860.0
2005-08-30 12:22:00,434.493,435.085,434.455,435.072,17910.0
2005-08-30 12:23:00,435.102,435.214,434.661,435.154,18510.0
2005-08-30 12:24:00,434.575,435.354,434.431,435.067,22890.0
2005-08-30 12:25:00,434.961,435.461,434.658,435.257,26030.0
2005-08-30 12:26:00,434.883,435.376,434.585,435.091,24520.0
2005-08-30 12:27:00,435.233,435.233,434.545,434.885,28000.0
2005-08-30 12:28:00,434.41,435.055,434.23,435.055,16590.0
2005-08-30 12:29:00,434.335,435.036,434.089,435.012,30050.0
2005-08-30 12:30:00,434.976,435.193,434.706,435.136,13870.0
2005-08-30 12:31:00,434.541,435.065,434.258,434.698,13690.0
2005-08-30 12:32:00,434.8,435.11,434.321,434.481,14660.0
2005-08-30 12:33:00,434.517,435.161,434.508,435.056,17630.0
2005-08-30 12:34:00,434.638,435.125,434.552,435.025,16280.0
2005-08-30 12:35:00,434.522,435.133,434.299,434.814,29830.0
2005-08-30 12:36:00,434.848,435.114,434.501,434.672,14970.0
2005-08-30 12:37:00,434.799,435.252,434.561,435.252,15390.0
2005-08-30 12:38:00,435.251,435.251,434.44,434.846,19260.0
2005-08-30 12:39:00,434.722,435.296,434.495,435.115,17630.0
2005-08-30 12:40:00,434.69,434.996,434.309,434.81,16200.0
2005-08-30 12:41:00,434.879,435.024,434.322,434.322,16020.0
2005-08-30 12:42:00,435.05,435.284,434.682,435.284,15150.0
2005-08-30 12:43:00,435.053,435.353,434.751,435.255,23940.0
2005-08-30 12:44:00,435.296,435.296,434.642,434.697,20150.0
2005-08-30 12:46:00,435.231,435.231,434.543,434.587,12610.0
2005-08-30 12:47:00,435.075,435.075,434.351,434.451,21340.0
2005-08-30 12:48:00,434.838,435.118,434.451,435.085,22550.0
2005-08-30 12:49:00,435.098,435.098,434.31,434.973,16320.0
2005-08-30 12:50:00,434.969,435.158,434.408,435.158,17480.0
2005-08-30 12:51:00,435.193,435.282,434.702,435.001,14460.0
2005-08-30 12:52:00,435.243,435.243,434.498,434.681,17640.0
2005-08-30 12:53:00,434.712,435.151,434.495,434.803,32060.0
2005-08-30 12:54:00,434.673,435.082,434.408,434.771,18170.0
2005-08-30 12:56:00,434.987,435.176,434.547,434.637,20670.0
2005-08-30 12:57:00,435.031,435.125,434.4,435.004,25740.0
2005-08-30 12:58:00,434.978,435.14,434.519,434.717,20970.0
2005-08-30 12:59:00,435.055,435.187,434.216,435.187,20930.0
2005-08-30 13:00:00,434.674,435.123,434.252,434.431,21060.0
2005-08-30 13:02:00,434.795,434.945,434.342,434.8,23420.0
2005-08-30 13:03:00,434.875,434.925,434.316,434.645,20270.0
2005-08-30 13:04:00,434.869,434.88,434.252,434.252,17820.0
2005-08-30 13:05:00,434.775,434.775,434.088,434.361,30810.0
2005-08-30 13:06:00,433.952,434.601,433.817,434.228,25370.0
2005-08-30 13:07:00,434.478,434.504,433.894,434.504,26710.0
2005-08-30 13:08:00,433.813,434.432,433.745,434.142,24840.0
2005-08-30 13:09:00,433.84,434.37,433.587,434.37,30240.0
2005-08-30 13:10:00,433.976,434.338,433.631,433.961,27370.0
2005-08-30 13:11:00,433.744,434.288,433.462,433.706,24730.0
2005-08-30 13:12:00,434.174,434.174,433.355,433.761,26230.0
2005-08-30 13:13:00,433.665,433.973,433.385,433.802,24200.0
2005-08-30 13:14:00,433.364,434.074,433.338,434.074,23450.0
2005-08-30 13:15:00,433.661,434.183,433.419,433.635,24640.0
2005-08-30 13:16:00,433.707,433.948,433.086,433.086,28580.0
2005-08-30 13:17:00,433.731,433.808,433.067,433.067,22650.0
2005-08-30 13:18:00,433.901,434.043,433.368,433.924,28050.0
2005-08-30 13:19:00,433.559,434.103,433.257,434.103,24450.0
2005-08-30 13:20:00,433.936,434.159,433.45,434.1,24050.0
2005-08-30 13:21:00,434.039,434.185,433.461,434.185,27830.0
2005-08-30 13:22:00,433.901,434.339,433.88,434.305,16020.0
2005-08-30 13:23:00,434.298,434.298,433.485,433.678,26220.0
2005-08-30 13:24:00,434.105,434.118,433.449,434.113,20840.0
2005-08-30 13:25:00,433.712,434.295,433.65,433.983,25780.0
2005-08-30 13:26:00,434.018,434.307,433.656,434.294,18570.0
2005-08-30 13:27:00,434.24,434.311,433.644,433.92,24620.0
2005-08-30 13:28:00,434.171,434.309,433.613,434.297,21920.0
2005-08-30 13:29:00,434.073,434.544,433.867,434.522,39870.0
2005-08-30 13:30:00,433.891,434.507,433.832,434.414,19020.0
2005-08-30 13:31:00,434.385,434.45,433.86,434.09,28400.0
2005-08-30 13:32:00,434.403,434.582,434.0,434.484,19780.0
2005-08-30 13:33:00,434.52,434.52,433.785,433.956,27010.0
2005-08-30 13:34:00,434.124,434.644,433.956,434.267,17370.0
2005-08-30 13:35:00,434.397,434.424,433.907,434.402,22120.0
2005-08-30 13:36:00,434.313,434.329,433.818,434.188,16290.0
2005-08-30 13:37:00,433.953,434.265,433.52,433.698,26260.0
2005-08-30 13:38:00,434.146,434.398,433.649,433.85,22690.0
2005-08-30 13:39:00,434.344,434.344,433.514,434.067,30840.0
2005-08-30 13:40:00,433.734,434.269,433.468,434.269,18880.0
2005-08-30 13:41:00,433.93,434.343,433.58,434.14,29020.0
2005-08-30 13:42:00,433.754,434.2,433.521,433.818,32750.0
2005-08-30 13:43:00,434.112,434.246,433.62,434.246,20810.0
2005-08-30 13:44:00,434.192,434.293,433.653,434.293,19910.0
2005-08-30 13:45:00,433.81,434.299,433.621,434.096,42140.0
2005-08-30 13:46:00,433.877,434.297,433.643,434.126,36250.0
2005-08-30 13:47:00,433.626,434.206,433.568,433.841,24320.0
2005-08-30 13:48:00,434.093,434.183,433.396,433.56,22360.0
2005-08-30 13:49:00,433.742,434.189,433.516,433.786,23220.0
2005-08-30 13:50:00,433.966,434.139,433.369,433.369,14300.0
2005-08-30 13:51:00,433.948,434.491,433.724,434.304,26620.0
2005-08-30 13:52:00,434.316,434.316,433.717,434.144,23380.0
2005-08-30 13:53:00,434.043,434.418,433.759,434.409,17370.0
2005-08-30 13:54:00,433.639,434.33,433.511,433.816,18030.0
2005-08-30 13:55:00,434.026,434.214,433.604,434.214,18480.0
2005-08-30 13:56:00,434.13,434.288,433.719,434.245,18240.0
2005-08-30 13:57:00,434.22,434.269,433.57,434.269,20280.0
2005-08-30 13:58:00,433.831,434.351,433.753,434.351,30800.0
2005-08-30 13:59:00,433.987,434.459,433.918,434.385,28520.0
2005-08-30 14:02:00,433.738,434.344,433.575,434.279,21350.0
2005-08-30 14:03:00,434.089,434.337,433.768,434.331,17290.0
2005-08-30 14:04:00,434.325,434.328,433.779,434.265,23520.0
2005-08-30 14:05:00,433.769,434.269,433.707,434.202,17100.0
2005-08-30 14:06:00,433.943,434.288,433.734,434.138,22570.0
2005-08-30 14:07:00,433.818,434.285,433.51,433.941,20810.0
2005-08-30 14:08:00,434.034,434.268,433.582,433.621,37040.0
2005-08-30 14:09:00,434.055,434.182,433.425,433.604,20210.0
2005-08-30 14:10:00,434.084,434.118,433.548,434.118,20210.0
2005-08-30 14:11:00,433.885,434.227,433.614,433.948,27770.0
2005-08-30 14:12:00,433.738,434.014,433.319,433.319,22180.0
2005-08-30 14:13:00,433.96,433.96,433.266,433.454,27550.0
2005-08-30 14:14:00,433.247,434.01,432.996,434.01,26590.0
2005-08-30 14:15:00,433.71,434.12,433.419,433.771,21640.0
2005-08-30 14:16:00,433.847,434.075,433.438,433.438,23080.0
2005-08-30 14:17:00,434.099,434.224,433.548,434.001,32350.0
2005-08-30 14:19:00,434.088,434.088,432.895,433.188,26970.0
2005-08-30 14:20:00,433.083,433.178,432.585,432.864,19790.0
2005-08-30 14:21:00,432.793,432.793,432.047,432.396,17820.0
2005-08-30 14:22:00,432.041,432.353,431.617,431.617,19260.0
2005-08-30 14:23:00,431.937,431.937,430.823,431.01,25260.0
2005-08-30 14:24:00,431.304,431.399,430.454,430.636,23760.0
2005-08-30 14:25:00,431.04,431.107,430.408,430.458,17090.0
2005-08-30 14:26:00,431.089,431.675,430.741,431.675,23880.0
2005-08-30 14:27:00,431.762,431.762,430.902,431.288,27020.0
2005-08-30 14:28:00,430.65,431.289,430.392,431.033,20520.0
2005-08-30 14:29:00,430.908,431.35,430.504,430.756,27650.0
2005-08-30 14:30:00,431.22,431.255,430.606,431.204,21080.0
2005-08-30 14:31:00,431.25,431.606,430.938,431.534,16020.0
2005-08-30 14:32:00,431.31,431.434,430.523,430.523,27670.0
2005-08-30 14:33:00,431.093,431.314,430.626,431.009,18460.0
2005-08-30 14:34:00,431.233,431.483,430.688,430.879,22760.0
2005-08-30 14:35:00,430.911,431.52,430.66,430.928,21520.0
2005-08-30 14:36:00,430.66,431.482,430.66,431.287,20630.0
2005-08-30 14:37:00,431.316,431.485,430.828,430.836,19850.0
2005-08-30 14:38:00,431.353,431.353,430.632,431.011,20220.0
2005-08-30 14:39:00,431.297,431.297,430.611,431.124,16470.0
2005-08-30 14:40:00,431.144,431.259,430.724,431.247,25620.0
2005-08-30 14:41:00,430.545,431.086,430.444,430.618,20240.0
2005-08-30 14:42:00,431.085,431.16,430.491,430.828,32400.0
2005-08-30 14:43:00,430.622,431.126,430.441,431.0,23950.0
2005-08-30 14:44:00,430.971,431.008,430.28,430.28,23860.0
2005-08-30 14:45:00,430.382,431.162,430.382,430.613,25140.0
2005-08-30 14:46:00,430.592,431.069,430.383,430.617,25200.0
2005-08-30 14:47:00,430.933,430.993,430.423,430.512,18950.0
2005-08-30 14:48:00,430.98,431.062,430.506,431.025,17020.0
2005-08-30 14:49:00,430.554,431.334,430.554,431.115,23360.0
2005-08-30 14:50:00,431.215,431.377,430.651,430.944,19510.0
2005-08-30 14:51:00,430.745,431.169,430.369,430.951,34260.0
2005-08-30 14:52:00,430.931,431.156,430.6,430.853,21140.0
2005-08-30 14:53:00,431.186,431.281,430.765,431.281,22150.0
2005-08-30 14:54:00,431.181,431.311,430.605,430.913,25710.0
2005-08-30 14:55:00,430.642,430.95,430.212,430.941,21300.0
2005-08-30 14:56:00,430.646,431.027,430.349,430.865,32220.0
2005-08-30 14:57:00,430.851,430.989,430.274,430.748,32740.0
2005-08-30 14:58:00,430.52,430.531,430.041,430.521,23050.0
2005-08-30 14:59:00,430.543,430.837,430.1,430.591,39190.0
2005-08-30 15:00:00,430.776,430.776,430.041,430.157,18130.0
2005-08-30 15:01:00,430.484,430.714,430.019,430.382,13800.0
2005-08-30 15:02:00,430.566,430.685,430.087,430.531,15780.0
2005-08-30 15:03:00,430.537,430.702,429.95,430.145,21410.0
2005-08-30 15:04:00,430.68,430.77,429.989,430.152,18230.0
2005-08-30 15:05:00,430.522,430.662,430.077,430.608,20230.0
2005-08-30 15:06:00,430.568,430.778,430.047,430.637,21400.0
2005-08-30 15:07:00,430.495,430.55,430.005,430.317,15510.0
2005-08-30 15:08:00,430.077,430.601,429.77,429.869,21990.0
2005-08-30 15:09:00,430.139,430.642,430.026,430.266,28770.0
2005-08-30 15:10:00,430.215,430.488,429.697,429.697,28980.0
2005-08-30 15:11:00,430.448,430.524,430.04,430.292,20670.0
2005-08-30 15:12:00,430.056,430.706,429.77,430.431,23830.0
2005-08-30 15:13:00,430.489,430.86,430.09,430.545,15870.0
2005-08-30 15:14:00,430.445,430.761,430.069,430.088,23530.0
2005-08-30 15:15:00,430.685,430.685,429.882,430.122,14160.0
2005-08-30 15:16:00,430.097,430.58,429.834,430.349,17120.0
2005-08-30 15:17:00,430.279,430.718,429.999,430.093,17830.0
2005-08-30 15:18:00,430.298,430.527,429.904,430.34,18330.0
2005-08-30 15:19:00,430.305,430.472,429.78,430.221,25290.0
2005-08-30 15:20:00,430.407,430.564,429.972,430.212,19250.0
2005-08-30 15:21:00,430.241,430.487,429.844,430.41,16790.0
2005-08-30 15:22:00,430.196,430.475,429.843,430.38,35390.0
2005-08-30 15:23:00,430.006,430.49,429.833,430.49,23600.0
2005-08-30 15:24:00,429.786,430.379,429.669,430.042,44540.0
2005-08-30 15:25:00,430.264,430.507,429.778,430.391,26400.0
2005-08-30 15:26:00,429.899,430.561,429.7,430.48,21000.0
2005-08-30 15:27:00,429.873,430.532,429.768,430.144,18050.0
2005-08-30 15:28:00,430.02,430.278,429.581,429.974,21150.0
2005-08-30 15:29:00,429.8,430.045,429.388,429.975,20020.0
2005-08-30 15:30:00,429.492,430.139,429.286,429.458,21290.0
2005-08-30 15:31:00,429.631,429.994,429.338,429.994,16390.0
2005-08-30 15:32:00,430.074,430.209,429.337,429.493,26250.0
2005-08-30 15:33:00,429.927,429.927,429.191,429.762,19320.0
2005-08-30 15:34:00,429.792,430.461,429.467,430.461,14650.0
2005-08-30 15:35:00,430.29,430.621,429.713,429.889,20940.0
2005-08-30 15:36:00,429.945,430.524,429.837,430.244,20720.0
2005-08-30 15:37:00,429.926,430.652,429.627,430.628,19850.0
2005-08-30 15:38:00,430.54,430.621,429.972,430.428,15690.0
2005-08-30 15:39:00,430.494,430.735,430.039,430.585,21360.0
2005-08-30 15:40:00,430.513,430.736,430.071,430.418,16730.0
2005-08-30 15:41:00,430.647,430.647,429.788,429.972,21900.0
2005-08-30 15:42:00,429.872,430.542,429.723,430.266,17080.0
2005-08-30 15:43:00,430.354,430.527,429.998,430.517,13830.0
2005-08-30 15:44:00,430.585,430.6,430.03,430.456,23360.0
2005-08-30 15:45:00,430.431,430.553,429.894,430.226,25110.0
2005-08-30 15:46:00,430.008,430.335,429.623,429.932,17160.0
2005-08-30 15:47:00,430.327,430.605,429.771,430.605,18010.0
2005-08-30 15:48:00,430.586,430.629,430.021,430.124,19940.0
2005-08-30 15:49:00,430.425,430.467,429.9,430.29,18860.0
2005-08-30 15:50:00,430.3,430.586,429.865,429.865,24130.0
2005-08-30 15:51:00,430.1,430.642,429.942,430.37,35790.0
2005-08-30 15:52:00,430.525,430.68,430.033,430.191,16880.0
2005-08-30 15:53:00,430.121,430.636,429.899,430.048,21780.0
2005-08-30 15:54:00,430.465,430.563,429.931,430.257,16440.0
2005-08-30 15:55:00,430.345,430.678,429.777,429.779,23400.0
2005-08-30 15:56:00,429.86,430.603,429.86,430.449,21390.0
2005-08-30 15:57:00,430.331,430.532,429.892,430.35,23380.0
2005-08-30 15:58:00,430.131,430.433,429.605,429.827,29290.0
2005-08-30 15:59:00,429.894,430.53,429.86,430.414,35260.0
2005-08-30 16:00:00,430.233,430.233,429.272,429.491,21910.0
2005-08-30 16:01:00,429.418,430.018,429.278,429.998,12560.0
2005-08-30 16:02:00,430.022,430.17,429.543,429.785,17340.0
2005-08-30 16:03:00,429.617,430.21,429.506,430.134,18180.0
2005-08-30 16:04:00,430.069,430.341,429.696,429.983,29340.0
2005-08-30 16:05:00,429.843,430.386,429.71,430.105,17660.0
2005-08-30 16:06:00,429.993,430.42,429.785,430.378,19680.0
2005-08-30 16:07:00,430.386,430.386,429.678,429.804,18880.0
2005-08-30 16:08:00,430.014,430.362,429.834,430.334,13000.0
2005-08-30 16:09:00,429.821,430.38,429.533,429.787,21530.0
2005-08-30 16:10:00,430.308,430.308,429.461,430.243,22750.0
2005-08-30 16:11:00,430.12,430.36,429.567,429.567,18910.0
2005-08-30 16:12:00,429.502,430.248,429.502,430.141,24210.0
2005-08-30 16:13:00,429.515,430.116,429.383,429.924,15880.0
2005-08-30 16:14:00,429.781,429.97,429.328,429.928,24990.0
2005-08-30 16:15:00,429.187,429.844,429.187,429.645,22700.0
2005-08-30 16:16:00,429.077,429.772,428.666,428.752,18070.0
2005-08-30 16:17:00,428.92,429.303,428.658,428.819,14700.0
2005-08-30 16:18:00,428.767,429.013,428.37,428.893,16630.0
2005-08-30 16:19:00,428.898,429.03,428.423,428.871,13010.0
2005-08-30 16:20:00,428.614,429.185,428.427,428.784,21620.0
2005-08-30 16:21:00,428.962,429.245,428.541,429.05,15780.0
2005-08-30 16:22:00,428.924,429.329,428.55,428.829,21290.0
2005-08-30 16:23:00,429.278,429.386,428.758,429.257,18070.0
2005-08-30 16:24:00,429.178,429.416,428.566,428.566,16450.0
2005-08-30 16:25:00,429.291,429.427,428.805,429.411,20880.0
2005-08-30 16:26:00,429.348,429.446,428.616,429.446,17940.0
2005-08-30 16:27:00,429.392,429.586,428.929,429.463,12670.0
2005-08-30 16:28:00,428.947,429.545,428.863,429.52,16370.0
2005-08-30 16:29:00,429.584,429.584,428.884,429.069,26100.0
2005-08-30 16:30:00,429.342,429.665,429.073,429.507,14500.0
2005-08-30 16:31:00,429.326,429.404,428.814,429.038,14100.0
2005-08-30 16:32:00,428.957,429.294,428.546,429.268,17270.0
2005-08-30 16:33:00,429.245,429.352,428.779,429.324,14170.0
2005-08-30 16:34:00,428.805,429.354,428.554,428.79,12790.0
2005-08-30 16:35:00,428.823,429.584,428.644,429.47,15060.0
2005-08-30 16:36:00,429.055,429.705,429.055,429.437,15960.0
2005-08-30 16:37:00,428.816,429.582,428.816,429.296,13220.0
2005-08-30 16:38:00,429.571,429.665,429.019,429.438,16300.0
2005-08-30 16:39:00,429.299,429.435,428.857,429.396,15550.0
2005-08-30 16:40:00,429.079,429.467,428.78,429.269,16710.0
2005-08-30 16:41:00,429.27,429.432,428.862,428.928,14640.0
2005-08-30 16:42:00,429.295,429.763,428.948,429.492,17640.0
2005-08-30 16:43:00,429.624,429.807,428.987,429.143,20310.0
2005-08-30 16:44:00,429.568,429.568,428.774,429.007,24610.0
2005-08-30 16:45:00,429.474,429.847,429.052,429.052,20340.0
2005-08-30 16:46:00,429.329,429.918,429.181,429.3,19390.0
2005-08-30 16:47:00,429.082,429.602,428.966,429.519,15570.0
2005-08-30 16:48:00,429.33,429.639,428.997,429.309,21490.0
2005-08-30 16:49:00,429.62,429.882,429.01,429.194,19961.0
2005-08-30 16:50:00,429.599,429.694,429.042,429.228,13580.0
2005-08-30 16:51:00,429.427,429.484,428.881,429.155,18130.0
2005-08-30 16:52:00,428.961,429.697,428.868,429.538,19820.0
2005-08-30 16:53:00,429.576,429.625,429.063,429.52,17990.0
2005-08-30 16:54:00,429.175,429.73,428.772,429.531,14500.0
2005-08-30 16:55:00,429.325,429.667,429.028,429.287,15760.0
2005-08-30 16:56:00,429.312,429.699,429.009,429.681,14600.0
2005-08-30 16:57:00,429.554,429.743,429.101,429.415,23380.0
2005-08-30 16:58:00,428.734,429.53,428.734,429.4,17110.0
2005-08-30 16:59:00,428.605,429.387,428.57,428.971,18180.0
2005-08-30 17:00:00,429.117,429.335,428.695,428.709,11490.0
2005-08-30 17:01:00,429.07,429.756,428.841,429.209,16670.0
2005-08-30 17:02:00,429.558,429.666,428.984,429.354,13410.0
2005-08-30 17:03:00,429.537,429.652,428.946,429.008,19530.0
2005-08-30 17:04:00,429.172,429.568,429.045,429.142,16130.0
2005-08-30 17:05:00,429.547,429.659,429.071,429.263,15710.0
2005-08-30 17:06:00,429.057,429.707,428.941,429.176,14730.0
2005-08-30 17:07:00,429.176,429.798,428.96,429.175,20780.0
2005-08-30 17:08:00,429.702,430.045,429.383,429.881,16080.0
2005-08-30 17:09:00,429.614,430.296,429.363,429.525,15840.0
2005-08-30 17:10:00,430.028,430.383,429.795,430.124,22490.0
2005-08-30 17:11:00,430.119,430.119,429.305,429.588,15090.0
2005-08-30 17:12:00,429.649,429.974,429.389,429.7,17730.0
2005-08-30 17:13:00,429.286,429.958,429.117,429.382,15950.0
2005-08-30 17:14:00,429.538,429.968,429.452,429.927,14190.0
2005-08-30 17:15:00,429.87,429.987,429.251,429.456,17930.0
2005-08-30 17:16:00,429.657,430.1,429.359,429.494,14690.0
2005-08-30 17:17:00,429.957,430.403,429.694,430.313,15640.0
2005-08-30 17:18:00,430.028,430.417,429.324,430.417,15410.0
2005-08-30 17:19:00,430.378,430.378,429.748,429.816,14580.0
2005-08-30 17:20:00,429.709,430.285,429.588,430.158,18920.0
2005-08-30 17:21:00,430.039,430.4,429.66,429.72,15470.0
2005-08-30 17:22:00,430.115,430.303,429.818,430.229,15250.0
2005-08-30 17:23:00,430.188,430.418,429.606,430.127,25720.0
2005-08-30 17:24:00,430.27,430.485,429.83,430.066,12350.0
2005-08-30 17:25:00,429.992,430.716,429.992,430.691,20630.0
2005-08-30 17:26:00,430.789,431.187,430.408,431.106,23340.0
2005-08-30 17:27:00,430.49,431.071,430.243,431.011,23630.0
2005-08-30 17:28:00,431.038,431.179,430.476,430.918,13910.0
2005-08-30 17:29:00,430.955,431.068,430.42,430.749,14770.0
2005-08-30 17:30:00,430.98,430.98,430.234,430.816,17100.0
2005-08-30 17:31:00,430.393,430.993,430.306,430.571,19760.0
2005-08-30 17:32:00,430.661,431.141,430.413,430.626,17300.0
2005-08-30 17:33:00,431.005,431.005,430.438,430.466,19930.0
2005-08-30 17:34:00,430.474,431.032,430.315,430.527,19440.0
2005-08-30 17:35:00,430.504,430.849,430.195,430.711,14640.0
2005-08-30 17:36:00,430.198,430.866,430.163,430.866,14020.0
2005-08-30 17:37:00,430.714,431.175,430.284,430.775,23200.0
2005-08-30 17:38:00,430.425,430.936,430.173,430.736,20760.0
2005-08-30 17:39:00,430.613,430.95,430.27,430.447,15910.0
2005-08-30 17:40:00,430.411,430.902,430.214,430.364,28190.0
2005-08-30 17:41:00,430.375,430.741,430.261,430.675,14700.0
2005-08-30 17:42:00,430.214,430.57,429.819,430.57,17160.0
2005-08-30 17:43:00,430.269,430.638,429.896,430.464,15140.0
2005-08-30 17:44:00,430.432,430.534,429.766,429.943,18640.0
2005-08-30 17:45:00,429.937,430.352,429.501,429.684,14840.0
2005-08-30 17:46:00,429.903,430.667,429.903,430.667,14580.0
2005-08-30 17:47:00,430.114,430.684,430.083,430.478,16410.0
2005-08-30 17:48:00,430.157,430.521,429.55,429.55,16520.0
2005-08-30 17:49:00,430.212,430.889,429.854,430.889,11640.0
2005-08-30 17:50:00,430.815,430.815,430.067,430.532,14880.0
2005-08-30 17:51:00,430.226,430.492,429.812,429.812,16380.0
2005-08-30 17:52:00,430.24,430.358,429.848,430.219,13850.0
2005-08-30 17:53:00,430.028,430.305,429.679,429.994,25810.0
2005-08-30 17:54:00,430.325,430.419,429.799,429.902,13400.0
2005-08-30 17:55:00,430.23,430.238,429.571,430.165,19970.0
2005-08-30 17:56:00,429.488,430.154,429.368,429.698,13010.0
2005-08-30 17:57:00,429.356,429.952,429.211,429.619,15600.0
2005-08-30 17:58:00,429.919,430.139,429.46,429.778,17610.0
2005-08-30 17:59:00,430.14,430.14,429.396,429.797,16070.0
2005-08-30 18:00:00,429.909,430.231,429.586,429.808,20690.0
2005-08-30 18:01:00,430.197,430.351,429.563,429.912,20340.0
2005-08-30 18:02:00,429.837,430.284,429.601,430.057,12590.0
2005-08-30 18:03:00,429.754,430.337,429.624,430.13,12830.0
2005-08-30 18:04:00,430.349,430.36,429.8,430.243,14710.0
2005-08-30 18:05:00,429.934,430.225,429.652,430.159,11950.0
2005-08-30 18:06:00,429.913,430.212,429.522,430.08,15944.0
2005-08-30 18:07:00,430.094,430.205,429.471,429.481,13920.0
2005-08-30 18:08:00,429.586,430.2,429.474,429.8,17030.0
2005-08-30 18:09:00,429.832,429.987,429.373,429.373,15410.0
2005-08-30 18:10:00,429.902,429.902,429.176,429.467,11020.0
2005-08-30 18:11:00,429.365,429.619,428.953,429.098,12460.0
2005-08-30 18:12:00,429.313,430.147,429.313,429.998,11460.0
2005-08-30 18:13:00,430.089,430.13,429.313,429.526,9560.0
2005-08-30 18:14:00,429.807,430.067,429.403,429.989,18120.0
2005-08-30 18:15:00,429.513,429.987,429.244,429.602,13697.0
2005-08-30 18:16:00,429.866,430.12,429.449,429.682,19190.0
2005-08-30 18:17:00,430.16,430.161,429.566,429.857,13060.0
2005-08-30 18:18:00,429.671,430.115,429.325,429.665,15170.0
2005-08-30 18:19:00,429.391,429.972,429.287,429.551,12180.0
2005-08-30 18:20:00,429.926,430.008,429.436,429.436,8941.0
2005-08-30 18:21:00,429.84,429.971,429.251,429.388,13230.0
2005-08-30 18:23:00,429.178,429.823,429.176,429.717,12230.0
2005-08-30 18:24:00,429.307,429.731,429.011,429.51,13450.0
2005-08-30 18:25:00,429.249,429.823,429.08,429.807,13980.0
2005-08-30 18:26:00,429.577,429.817,429.17,429.355,15200.0
2005-08-30 18:27:00,429.577,429.912,429.344,429.41,16290.0
2005-08-30 18:28:00,429.572,429.874,429.289,429.815,16400.0
2005-08-30 18:29:00,429.69,429.751,429.24,429.691,13430.0
2005-08-30 18:30:00,429.63,429.63,428.899,429.359,18070.0
2005-08-30 18:31:00,428.833,429.734,428.543,429.734,16342.0
2005-08-30 18:32:00,429.746,429.776,428.919,429.776,16038.0
2005-08-30 18:33:00,429.209,429.768,429.06,429.35,14880.0
2005-08-30 18:34:00,429.585,429.689,429.111,429.689,12690.0
2005-08-30 18:35:00,429.33,429.766,429.054,429.429,15770.0
2005-08-30 18:36:00,429.899,430.019,429.433,429.949,15637.0
2005-08-30 18:37:00,429.73,430.04,429.246,430.04,21440.0
2005-08-30 18:38:00,429.806,430.083,429.413,429.413,17960.0
2005-08-30 18:39:00,430.071,430.233,429.561,429.689,12910.0
2005-08-30 18:40:00,429.861,430.06,429.461,429.866,14260.0
2005-08-30 18:41:00,429.564,430.04,429.239,429.571,12310.0
2005-08-30 18:42:00,430.065,430.138,429.565,430.041,15570.0
2005-08-30 18:43:00,429.808,430.075,429.394,429.394,14750.0
2005-08-30 18:44:00,429.541,430.04,429.221,429.629,13006.0
2005-08-30 18:45:00,429.575,429.592,429.037,429.349,12790.0
2005-08-30 18:46:00,429.015,430.148,429.015,430.148,12600.0
2005-08-30 18:47:00,430.06,430.105,429.437,429.74,14880.0
2005-08-30 18:48:00,430.042,430.061,429.569,429.892,16180.0
2005-08-30 18:49:00,429.611,430.056,429.292,429.821,15020.0
2005-08-30 18:50:00,429.963,429.963,429.58,429.878,13340.0
2005-08-30 18:51:00,429.902,430.055,429.299,429.543,13100.0
2005-08-30 18:52:00,429.897,430.139,429.458,430.139,15180.0
2005-08-30 18:53:00,429.988,430.304,429.656,429.718,12740.0
2005-08-30 18:54:00,429.888,430.349,429.522,429.967,13857.0
2005-08-30 18:55:00,429.939,430.193,429.598,430.135,13680.0
2005-08-30 18:56:00,429.975,430.197,429.419,430.035,16070.0
2005-08-30 18:57:00,429.748,430.055,429.34,429.527,17960.0
2005-08-30 18:58:00,429.99,430.097,429.351,429.707,20980.0
2005-08-30 18:59:00,429.267,429.994,429.177,429.91,13140.0
2005-08-30 19:00:00,429.196,430.163,429.196,429.864,18810.0
2005-08-30 19:01:00,429.66,430.088,429.439,430.088,16660.0
2005-08-30 19:02:00,430.128,430.168,429.334,429.84,19610.0
2005-08-30 19:03:00,429.753,430.156,429.47,429.981,16330.0
2005-08-30 19:04:00,430.038,430.169,429.499,429.915,18780.0
2005-08-30 19:06:00,429.673,430.282,429.449,429.951,17960.0
2005-08-30 19:07:00,430.232,430.301,429.505,429.618,15070.0
2005-08-30 19:08:00,429.725,430.326,429.67,429.98,13720.0
2005-08-30 19:09:00,430.177,430.261,429.687,429.687,26605.0
2005-08-30 19:10:00,429.973,430.148,429.501,429.703,19640.0
2005-08-30 19:11:00,430.004,430.221,429.554,430.079,19320.0
2005-08-30 19:12:00,430.102,430.286,429.651,429.837,15350.0
2005-08-30 19:13:00,430.146,430.396,429.603,430.277,14760.0
2005-08-30 19:14:00,430.152,430.423,429.648,429.92,22790.0
2005-08-30 19:15:00,430.331,430.459,429.962,430.077,16790.0
2005-08-30 19:16:00,429.922,430.584,429.65,429.9,31140.0
2005-08-30 19:17:00,430.644,430.877,430.324,430.646,17860.0
2005-08-30 19:18:00,430.268,430.786,430.16,430.615,14680.0
2005-08-30 19:19:00,430.222,430.781,430.188,430.486,20890.0
2005-08-30 19:20:00,430.115,430.716,429.976,430.65,17804.0
2005-08-30 19:21:00,430.699,430.76,430.083,430.491,17890.0
2005-08-30 19:22:00,429.848,430.718,429.704,430.214,19630.0
2005-08-30 19:23:00,430.698,430.704,430.137,430.501,14700.0
2005-08-30 19:24:00,430.034,430.699,430.034,430.626,14190.0
2005-08-30 19:25:00,430.732,430.887,430.252,430.639,13480.0
2005-08-30 19:26:00,430.425,430.746,430.014,430.497,25180.0
2005-08-30 19:27:00,430.701,430.701,429.936,430.424,16138.0
2005-08-30 19:28:00,430.494,430.812,430.163,430.701,25150.0
2005-08-30 19:29:00,430.681,430.946,430.326,430.83,15370.0
2005-08-30 19:30:00,430.671,430.86,430.138,430.551,16423.0
2005-08-30 19:31:00,430.604,430.736,430.148,430.701,12790.0
2005-08-30 19:32:00,430.665,430.887,430.236,430.325,24690.0
2005-08-30 19:33:00,430.826,430.891,430.076,430.076,16460.0
2005-08-30 19:35:00,430.816,431.026,430.282,430.384,19200.0
2005-08-30 19:36:00,430.986,431.157,430.515,430.691,18880.0
2005-08-30 19:37:00,431.01,431.134,430.398,431.134,17001.0
2005-08-30 19:42:00,430.554,431.23,430.554,431.218,15360.0
2005-08-30 19:43:00,430.77,431.193,430.584,431.049,19070.0
2005-08-30 19:44:00,431.045,431.047,430.498,431.019,22780.0
2005-08-30 19:46:00,430.713,431.061,430.385,431.061,14800.0
2005-08-30 19:50:00,431.041,431.047,430.575,431.042,13270.0
2005-08-30 19:52:00,430.596,431.069,430.485,430.936,17470.0
2005-08-30 19:56:00,430.553,431.072,430.364,430.543,23460.0
2005-08-30 19:57:00,430.949,431.021,430.479,430.589,10310.0
2005-08-30 19:59:00,430.773,431.024,430.449,430.802,25620.0
2005-08-30 20:00:00,430.804,431.124,430.535,430.701,24260.0
2005-08-30 20:01:00,430.596,431.173,430.556,431.107,20020.0
2005-08-30 20:02:00,430.885,431.408,430.603,430.752,17370.0
2005-08-30 20:03:00,430.196,430.964,430.194,430.644,21510.0
2005-08-30 20:04:00,430.501,431.044,430.305,430.678,18830.0
2005-08-30 20:05:00,430.757,431.136,430.535,430.677,13270.0
2005-08-30 20:06:00,430.594,431.085,430.242,430.54,19880.0
2005-08-30 20:07:00,431.033,431.061,430.381,430.582,22310.0
2005-08-30 20:09:00,430.67,431.036,430.196,430.417,11970.0
2005-08-30 20:12:00,430.347,430.966,430.254,430.391,11520.0
2005-08-30 20:14:00,430.819,430.932,430.319,430.616,12840.0
2005-08-30 20:15:00,430.502,430.986,430.325,430.929,12670.0
2005-08-30 20:16:00,430.662,430.981,430.299,430.74,10590.0
2005-08-30 20:17:00,431.018,431.063,430.406,430.742,12580.0
2005-08-30 20:18:00,430.933,430.971,430.391,430.561,15970.0
2005-08-30 20:19:00,430.639,430.639,429.992,430.344,11980.0
2005-08-30 20:20:00,430.21,430.532,429.915,430.232,18470.0
2005-08-30 20:22:00,430.472,430.565,430.011,430.565,14390.0
2005-08-30 20:23:00,430.607,430.898,430.141,430.596,11920.0
2005-08-30 20:27:00,430.915,430.946,430.399,430.885,16790.0
2005-08-30 20:28:00,430.71,431.019,430.325,430.729,22810.0
2005-08-30 20:30:00,430.685,430.984,430.394,430.649,9880.0
2005-08-30 20:31:00,430.372,430.963,430.311,430.685,10860.0
2005-08-30 20:32:00,430.702,431.003,430.265,430.831,24390.0
2005-08-30 20:33:00,430.667,430.891,430.251,430.551,12440.0
2005-08-30 20:34:00,430.634,430.895,430.263,430.7,22700.0
2005-08-30 20:35:00,430.579,430.834,430.237,430.422,14390.0
2005-08-30 20:37:00,430.234,430.62,430.004,430.41,15550.0
2005-08-30 20:38:00,430.146,430.615,430.067,430.321,11390.0
2005-08-30 20:39:00,430.168,430.667,430.029,430.361,13230.0
2005-08-30 20:40:00,430.328,430.602,429.808,429.94,21700.0
2005-08-30 20:41:00,430.5,430.978,430.095,430.978,15120.0
2005-08-30 20:42:00,431.005,431.023,430.444,430.453,11240.0
2005-08-30 20:44:00,430.952,430.952,430.201,430.446,14690.0
2005-08-30 20:45:00,431.084,431.145,430.611,430.872,15730.0
2005-08-30 20:46:00,431.007,431.007,430.282,430.323,16830.0
2005-08-30 20:47:00,430.761,430.791,430.236,430.757,12630.0
2005-08-30 20:48:00,430.65,431.138,430.509,430.838,12990.0
2005-08-30 20:49:00,431.193,431.193,430.566,430.611,13900.0
2005-08-30 20:51:00,431.025,431.129,430.573,430.813,12060.0
2005-08-30 20:52:00,430.652,431.041,430.329,430.878,18500.0
2005-08-30 20:53:00,430.279,431.121,430.279,430.829,13066.0
2005-08-30 20:54:00,430.685,431.141,430.478,431.062,14855.0
2005-08-30 20:55:00,430.872,431.2,430.627,430.77,10250.0
2005-08-30 20:57:00,431.172,431.172,430.231,430.231,11380.0
2005-08-30 20:58:00,430.595,431.197,430.566,431.022,16870.0
2005-08-30 20:59:00,431.286,431.434,430.784,431.335,13150.0
2005-08-30 21:01:00,430.901,431.293,430.577,431.251,15040.0
2005-08-30 21:03:00,430.769,431.326,430.623,431.326,14290.0
2005-08-30 21:06:00,430.655,431.288,430.655,431.065,13720.0
2005-08-30 21:07:00,430.973,431.282,430.613,431.282,17870.0
2005-08-30 21:08:00,431.293,431.293,430.709,430.91,19340.0
2005-08-30 21:09:00,431.13,431.235,430.621,430.751,14970.0
2005-08-30 21:10:00,431.325,431.352,430.807,431.199,18770.0
2005-08-30 21:11:00,431.183,431.183,430.54,430.908,17000.0
2005-08-30 21:12:00,430.898,431.01,430.343,430.948,25530.0
2005-08-30 21:13:00,430.979,431.171,430.369,431.171,24770.0
2005-08-30 21:15:00,430.753,431.227,430.654,430.714,27390.0
2005-08-30 21:16:00,430.804,431.03,430.407,430.72,11390.0
2005-08-30 21:18:00,430.961,431.127,430.544,430.661,31270.0
2005-08-30 21:19:00,430.776,431.041,430.37,430.576,16230.0
2005-08-30 21:20:00,430.22,430.83,430.038,430.26,26720.0
2005-08-30 21:21:00,430.554,430.857,430.295,430.648,14530.0
2005-08-30 21:23:00,430.716,430.906,430.309,430.558,14610.0
2005-08-30 21:24:00,430.436,430.886,430.257,430.886,18860.0
2005-08-30 21:26:00,431.101,431.167,430.63,431.114,17560.0
2005-08-30 21:27:00,430.599,431.177,430.431,430.672,23630.0
2005-08-30 21:29:00,430.463,431.233,430.454,431.005,31920.0
2005-08-30 21:31:00,430.757,431.196,430.747,431.168,12870.0
2005-08-30 21:32:00,431.18,431.192,430.508,431.16,20370.0
2005-08-30 21:35:00,430.936,431.144,430.546,431.061,25820.0
2005-08-30 21:36:00,430.648,431.017,430.317,430.492,11200.0
2005-08-30 21:37:00,430.314,430.814,430.059,430.528,39210.0
2005-08-30 21:38:00,430.486,430.75,430.213,430.75,18940.0
2005-08-30 21:39:00,430.757,430.979,430.286,430.554,12570.0
2005-08-30 21:40:00,430.437,430.959,430.208,430.558,19860.0
2005-08-30 21:41:00,430.521,430.967,430.198,430.967,10860.0
2005-08-30 21:42:00,430.98,430.994,430.277,430.994,14900.0
2005-08-30 21:43:00,430.848,431.105,430.555,431.038,19610.0
2005-08-30 21:46:00,431.087,431.087,430.552,430.717,15190.0
2005-08-30 21:47:00,430.447,430.971,430.241,430.64,13010.0
2005-08-30 21:50:00,430.64,430.999,430.403,430.74,24380.0
2005-08-30 21:51:00,430.903,430.981,430.321,430.632,22200.0
2005-08-30 21:52:00,430.486,431.003,430.421,430.66,20920.0
2005-08-30 21:54:00,430.67,430.94,430.319,430.419,21380.0
2005-08-30 21:55:00,430.749,430.954,430.29,430.337,23090.0
2005-08-30 21:57:00,430.535,431.059,430.446,431.059,8150.0
2005-08-30 21:58:00,431.07,431.166,430.49,430.793,22740.0
2005-08-30 21:59:00,430.786,431.14,430.466,430.72,18880.0
2005-08-30 22:00:00,430.667,431.113,430.313,430.53,17620.0
2005-08-30 22:01:00,430.697,431.023,430.207,430.638,19040.0
2005-08-30 22:02:00,430.301,430.896,430.154,430.332,21950.0
2005-08-30 22:03:00,430.423,430.94,430.265,430.589,12620.0
2005-08-30 22:05:00,430.912,430.927,430.242,430.527,27640.0
2005-08-30 22:06:00,430.162,430.977,430.162,430.543,21120.0
2005-08-30 22:07:00,430.929,431.021,430.222,430.383,10890.0
2005-08-30 22:08:00,430.68,430.904,430.382,430.382,19640.0
2005-08-30 22:10:00,430.791,430.915,430.361,430.825,18860.0
2005-08-30 22:11:00,430.59,430.947,430.3,430.854,26360.0
2005-08-30 22:12:00,430.919,430.973,430.419,430.908,14270.0
2005-08-30 22:14:00,430.669,430.946,430.253,430.482,17820.0
2005-08-30 22:15:00,430.511,430.793,430.092,430.506,26200.0
2005-08-30 22:16:00,430.264,430.829,430.241,430.483,17390.0
2005-08-30 22:17:00,430.592,430.955,430.273,430.759,17650.0
2005-08-30 22:20:00,430.414,431.025,430.328,431.025,13280.0
2005-08-30 22:21:00,431.027,431.027,430.288,430.733,22120.0
2005-08-30 22:22:00,430.789,431.128,430.559,430.893,14510.0
2005-08-30 22:23:00,431.129,431.231,430.541,430.874,20750.0
2005-08-30 22:27:00,430.826,431.107,430.397,430.515,20840.0
2005-08-30 22:28:00,430.734,430.975,430.282,430.469,11740.0
2005-08-30 22:30:00,431.1,431.1,431.1,431.1,21990.0
2005-08-30 22:31:00,430.587,430.985,430.379,430.457,21990.0
2005-08-30 22:32:00,430.526,430.982,430.422,430.606,14200.0
2005-08-30 22:33:00,430.969,430.991,430.487,430.991,10000.0
2005-08-30 22:34:00,430.562,430.915,430.328,430.552,12560.0
2005-08-30 22:41:00,430.832,431.017,430.291,430.888,30380.0
2005-08-30 22:42:00,430.814,431.107,430.465,431.107,12610.0
2005-08-30 22:43:00,430.851,431.187,430.464,431.187,15410.0
2005-08-30 22:45:00,430.743,431.214,430.506,431.125,21840.0
2005-08-30 22:47:00,431.025,431.24,430.587,430.846,15470.0
2005-08-30 22:48:00,431.231,431.271,430.586,430.868,17740.0
2005-08-30 22:50:00,431.22,431.237,430.506,430.689,17330.0
2005-08-30 22:57:00,431.224,431.268,430.75,431.039,10160.0
2005-08-30 22:58:00,431.118,431.134,430.542,430.93,20570.0
2005-08-30 23:02:00,430.686,431.163,430.584,431.039,16720.0
2005-08-30 23:03:00,430.987,431.0,430.435,430.667,17090.0
2005-08-30 23:04:00,430.329,430.921,430.224,430.726,18360.0
2005-08-30 23:05:00,430.972,431.189,430.579,430.777,24230.0
2005-08-30 23:06:00,430.866,431.241,430.545,430.728,13920.0
2005-08-30 23:07:00,430.966,431.251,430.758,431.231,11830.0
2005-08-30 23:10:00,431.163,431.182,430.608,430.677,15240.0
2005-08-30 23:11:00,430.712,430.987,430.142,430.265,11980.0
2005-08-30 23:13:00,430.548,431.103,430.435,430.915,15510.0
2005-08-30 23:14:00,430.909,431.257,430.524,431.257,15600.0
2005-08-30 23:15:00,430.732,431.162,430.466,430.467,16260.0
2005-08-30 23:16:00,430.746,430.985,430.439,430.444,16100.0
2005-08-30 23:17:00,430.936,431.006,430.429,430.555,13210.0
2005-08-30 23:18:00,430.511,431.026,430.315,430.981,13690.0
2005-08-30 23:19:00,430.8,430.8,430.8,430.8,19990.0
2005-08-30 23:21:00,431.007,431.085,430.401,430.754,19990.0
2005-08-30 23:23:00,430.501,431.014,430.388,430.712,11530.0
2005-08-30 23:26:00,431.025,431.025,430.333,430.388,14910.0
2005-08-30 23:29:00,430.593,431.031,430.501,431.027,16290.0
2005-08-30 23:34:00,430.644,431.027,430.231,430.267,17490.0
2005-08-30 23:35:00,431.018,431.018,430.333,430.919,18940.0
2005-08-30 23:37:00,430.92,430.981,430.347,430.857,21470.0
2005-08-30 23:38:00,430.459,431.049,430.459,430.941,17120.0
2005-08-30 23:39:00,430.791,431.043,430.391,430.797,13180.0
2005-08-30 23:40:00,430.622,431.066,430.389,430.771,20060.0
2005-08-30 23:42:00,430.614,431.016,430.328,430.565,21350.0
2005-08-30 23:43:00,430.864,431.131,430.527,430.675,11480.0
2005-08-30 23:44:00,430.486,431.113,430.431,430.612,20140.0
2005-08-30 23:46:00,430.646,431.169,430.493,430.88,12330.0
2005-08-30 23:47:00,430.642,431.131,430.502,430.896,18260.0
2005-08-30 23:48:00,431.0,431.0,431.0,431.0,23780.0
2005-08-30 23:49:00,430.645,431.131,430.413,430.624,23780.0
2005-08-30 23:50:00,430.906,431.287,430.513,430.726,18710.0
2005-08-30 23:52:00,430.827,431.344,430.71,431.126,11350.0
2005-08-30 23:53:00,430.817,431.326,430.637,431.103,18980.0
2005-08-30 23:54:00,431.333,431.333,430.76,431.322,12410.0
2005-08-30 23:55:00,431.281,431.281,430.691,431.081,16960.0
2005-08-30 23:58:00,430.783,431.127,430.489,430.872,14090.0
2005-08-30 23:59:00,430.448,431.055,430.448,430.659,14180.0
2005-08-31 00:00:00,430.758,431.056,430.448,430.554,20050.0
2005-08-31 00:01:00,431.019,431.101,430.488,430.488,26938.0
2005-08-31 00:02:00,430.517,431.087,430.342,430.851,33160.0
2005-08-31 00:03:00,430.587,431.125,430.416,430.438,14700.0
2005-08-31 00:05:00,430.867,431.136,430.415,430.574,24830.0
2005-08-31 00:06:00,430.822,431.1,430.456,430.784,18700.0
2005-08-31 00:07:00,430.639,431.11,430.58,430.816,14970.0
2005-08-31 00:08:00,430.66,431.122,430.453,430.567,16630.0
2005-08-31 00:10:00,431.089,431.097,430.413,430.413,14740.0
2005-08-31 00:12:00,430.566,431.103,430.421,431.028,12100.0
2005-08-31 00:13:00,430.622,431.129,430.518,430.795,16040.0
2005-08-31 00:16:00,430.799,431.21,430.729,431.164,10930.0
2005-08-31 00:17:00,430.713,431.221,430.47,430.997,20720.0
2005-08-31 00:18:00,430.818,431.213,430.585,430.777,16590.0
2005-08-31 00:19:00,430.766,431.059,430.443,430.466,16560.0
2005-08-31 00:20:00,430.769,431.129,430.457,431.014,18060.0
2005-08-31 00:24:00,430.763,431.06,430.464,431.015,14040.0
2005-08-31 00:25:00,430.606,431.095,430.305,431.095,11210.0
2005-08-31 00:26:00,431.02,431.107,430.518,430.832,17530.0
2005-08-31 00:28:00,430.552,431.067,430.518,431.0,18120.0
2005-08-31 00:30:00,430.979,430.986,430.491,430.72,14590.0
2005-08-31 00:31:00,430.748,431.107,430.448,430.731,18670.0
2005-08-31 00:34:00,430.597,431.184,430.369,431.177,18830.0
2005-08-31 00:37:00,431.124,431.133,430.687,431.049,12940.0
2005-08-31 00:41:00,431.063,431.13,430.498,430.751,19780.0
2005-08-31 00:42:00,430.89,431.165,430.542,431.099,14560.0
2005-08-31 00:44:00,430.629,431.134,430.487,431.134,22010.0
2005-08-31 00:45:00,431.078,431.198,430.537,430.946,23983.0
2005-08-31 00:46:00,430.846,431.137,430.557,430.581,14370.0
2005-08-31 00:50:00,430.677,431.215,430.489,431.215,15860.0
2005-08-31 00:51:00,430.742,431.135,430.636,431.079,15590.0
2005-08-31 00:54:00,431.022,431.068,430.373,430.88,22360.0
2005-08-31 00:56:00,430.78,431.128,430.475,430.674,22503.0
2005-08-31 00:57:00,431.025,431.057,430.49,430.719,12040.0
2005-08-31 01:00:00,430.627,431.128,430.466,431.128,15470.0
2005-08-31 01:03:00,431.033,431.132,430.587,431.123,17330.0
2005-08-31 01:04:00,430.822,431.128,430.321,430.694,17920.0
2005-08-31 01:05:00,430.966,430.966,430.214,430.96,11960.0
2005-08-31 01:07:00,430.609,430.968,430.328,430.425,21790.0
2005-08-31 01:08:00,431.1,431.1,431.1,431.1,27440.0
2005-08-31 01:09:00,430.784,431.09,430.301,430.503,27440.0
2005-08-31 01:11:00,430.893,430.953,430.376,430.695,13860.0
2005-08-31 01:12:00,430.451,430.94,430.2,430.559,25180.0
2005-08-31 01:13:00,430.879,431.028,430.382,430.619,20580.0
2005-08-31 01:14:00,430.771,431.11,430.388,430.388,25450.0
2005-08-31 01:15:00,430.764,431.018,430.434,430.71,11540.0
2005-08-31 01:17:00,430.589,431.012,430.317,430.693,18730.0
2005-08-31 01:18:00,430.931,430.986,430.254,430.487,27050.0
2005-08-31 01:19:00,430.255,430.879,430.234,430.512,19100.0
2005-08-31 01:22:00,430.806,430.913,430.381,430.906,13970.0
2005-08-31 01:23:00,430.361,430.964,430.359,430.945,19590.0
2005-08-31 01:24:00,430.845,430.94,430.383,430.505,20300.0
2005-08-31 01:25:00,430.522,430.964,430.241,430.591,13620.0
2005-08-31 01:26:00,430.918,430.974,430.511,430.962,13440.0
2005-08-31 01:27:00,430.902,430.963,430.302,430.366,16710.0
2005-08-31 01:29:00,430.711,431.055,430.312,430.468,17610.0
2005-08-31 01:31:00,430.998,431.116,430.465,430.725,25770.0
2005-08-31 01:34:00,430.536,431.075,430.272,430.553,12220.0
2005-08-31 01:36:00,430.804,431.171,430.608,431.089,16050.0
2005-08-31 01:39:00,431.026,431.096,430.513,431.093,16820.0
2005-08-31 01:43:00,430.645,431.148,430.376,431.092,21100.0
2005-08-31 01:44:00,431.068,431.191,430.531,430.756,17350.0
2005-08-31 01:47:00,431.1,431.1,431.1,431.1,14400.0
2005-08-31 01:48:00,431.156,431.225,430.804,431.222,14400.0
2005-08-31 01:51:00,430.759,431.245,430.387,430.646,12530.0
2005-08-31 01:53:00,430.928,431.307,430.664,431.307,11690.0
2005-08-31 01:54:00,431.069,431.374,430.693,430.847,16520.0
2005-08-31 01:55:00,431.055,431.323,430.704,431.274,15100.0
2005-08-31 01:58:00,431.076,431.386,430.646,430.65,20340.0
2005-08-31 01:59:00,431.297,431.333,430.681,430.935,25260.0
2005-08-31 02:00:00,430.898,431.284,430.602,430.86,11790.0
2005-08-31 02:01:00,430.845,431.364,430.645,431.364,14400.0
2005-08-31 02:02:00,430.739,431.389,430.683,431.126,12920.0
2005-08-31 02:03:00,431.371,431.371,430.488,430.696,12470.0
2005-08-31 02:04:00,431.193,431.193,430.415,430.682,21770.0
2005-08-31 02:05:00,431.023,431.023,430.3,430.558,11860.0
2005-08-31 02:06:00,430.729,431.265,430.494,431.265,14190.0
2005-08-31 02:07:00,431.167,431.393,430.721,430.812,12820.0
2005-08-31 02:08:00,430.846,431.303,430.611,431.033,13460.0
2005-08-31 02:09:00,430.606,431.491,430.606,431.222,12790.0
2005-08-31 02:10:00,431.323,431.373,430.702,431.373,11060.0
2005-08-31 02:11:00,431.231,431.538,430.851,431.311,16930.0
2005-08-31 02:12:00,431.374,431.536,430.877,431.123,13350.0
2005-08-31 02:13:00,430.903,431.496,430.781,431.153,15390.0
2005-08-31 02:14:00,431.201,431.512,430.878,430.957,18030.0
2005-08-31 02:16:00,431.31,431.556,430.792,431.181,14810.0
2005-08-31 02:17:00,431.559,431.587,431.035,431.253,19510.0
2005-08-31 02:18:00,431.201,431.57,430.868,431.537,11930.0
2005-08-31 02:19:00,431.377,431.604,430.925,431.187,19930.0
2005-08-31 02:20:00,431.426,431.737,430.96,431.737,14290.0
2005-08-31 02:21:00,431.806,431.806,431.153,431.78,15750.0
2005-08-31 02:22:00,431.673,431.935,431.319,431.814,15600.0
2005-08-31 02:23:00,431.677,431.866,431.177,431.597,16660.0
2005-08-31 02:24:00,431.72,432.061,431.288,431.508,14060.0
2005-08-31 02:25:00,431.436,432.016,431.341,431.525,12070.0
2005-08-31 02:26:00,431.598,431.806,431.19,431.313,16260.0
2005-08-31 02:27:00,430.993,431.6,430.716,431.076,15080.0
2005-08-31 02:28:00,431.13,431.429,430.786,431.429,11390.0
2005-08-31 02:29:00,431.584,432.006,431.001,431.449,22460.0
2005-08-31 02:30:00,431.64,432.051,431.32,431.588,15390.0
2005-08-31 02:31:00,431.97,431.97,431.393,431.964,11810.0
2005-08-31 02:32:00,432.063,432.095,431.664,432.013,14000.0
2005-08-31 02:33:00,431.468,432.017,431.333,431.886,11200.0
2005-08-31 02:34:00,431.536,431.986,431.206,431.514,13080.0
2005-08-31 02:36:00,431.647,431.985,431.249,431.729,16580.0
2005-08-31 02:37:00,431.648,432.116,431.437,432.049,17110.0
2005-08-31 02:38:00,431.608,432.158,431.424,431.681,20590.0
2005-08-31 02:39:00,431.618,432.082,431.256,431.493,17590.0
2005-08-31 02:40:00,431.614,432.1,431.588,431.839,14390.0
2005-08-31 02:41:00,431.564,432.018,431.36,431.963,16760.0
2005-08-31 02:42:00,431.83,432.118,431.527,431.802,15570.0
2005-08-31 02:43:00,431.576,432.096,431.152,431.429,16840.0
2005-08-31 02:46:00,431.425,432.003,431.425,431.811,17350.0
2005-08-31 02:47:00,431.607,432.077,431.408,432.004,13500.0
2005-08-31 02:48:00,432.059,432.059,431.471,431.889,14670.0
2005-08-31 02:49:00,431.643,432.059,431.226,431.404,14360.0
2005-08-31 02:50:00,431.587,431.886,431.129,431.239,16050.0
2005-08-31 02:51:00,431.191,431.637,431.046,431.548,12930.0
2005-08-31 02:52:00,431.186,431.808,431.128,431.808,7790.0
2005-08-31 02:53:00,431.561,431.83,431.266,431.519,15110.0
2005-08-31 02:54:00,431.342,431.825,431.112,431.417,30650.0
2005-08-31 02:55:00,431.342,431.859,431.134,431.564,23530.0
2005-08-31 02:56:00,431.845,432.092,431.555,432.036,13890.0
2005-08-31 02:57:00,431.949,431.949,431.393,431.821,11010.0
2005-08-31 02:58:00,431.409,431.992,431.302,431.7,18480.0
2005-08-31 02:59:00,431.89,431.89,431.104,431.104,12220.0
2005-08-31 03:00:00,431.284,431.838,431.154,431.647,16350.0
2005-08-31 03:01:00,431.207,431.719,431.122,431.352,15850.0
2005-08-31 03:02:00,431.181,431.602,431.035,431.602,8800.0
2005-08-31 03:03:00,431.413,431.87,431.102,431.844,17070.0
2005-08-31 03:04:00,431.513,431.938,431.269,431.517,11450.0
2005-08-31 03:05:00,431.361,431.859,431.111,431.783,15030.0
2005-08-31 03:06:00,431.804,431.804,431.125,431.333,12730.0
2005-08-31 03:08:00,431.712,431.807,431.091,431.337,14130.0
2005-08-31 03:09:00,431.873,431.879,431.264,431.316,18820.0
2005-08-31 03:10:00,431.264,431.759,431.016,431.349,10720.0
2005-08-31 03:11:00,431.341,431.76,431.125,431.291,16420.0
2005-08-31 03:12:00,431.208,431.66,430.978,431.653,19660.0
2005-08-31 03:13:00,431.433,431.787,431.206,431.519,16610.0
2005-08-31 03:14:00,431.38,431.923,431.318,431.558,21550.0
2005-08-31 03:15:00,431.503,431.793,431.114,431.264,18990.0
2005-08-31 03:16:00,431.515,431.651,431.072,431.378,16020.0
2005-08-31 03:17:00,431.698,431.778,431.222,431.359,14160.0
2005-08-31 03:18:00,431.156,431.855,431.156,431.349,16760.0
2005-08-31 03:19:00,431.57,432.028,431.395,431.679,15210.0
2005-08-31 03:20:00,431.46,431.8,431.24,431.539,9160.0
2005-08-31 03:21:00,431.42,431.852,431.142,431.627,14040.0
2005-08-31 03:22:00,431.418,431.794,431.146,431.446,9990.0
2005-08-31 03:23:00,431.371,431.655,430.929,431.412,21670.0
2005-08-31 03:24:00,431.473,431.604,430.963,431.149,28340.0
2005-08-31 03:26:00,431.268,431.589,430.987,431.0,14190.0
2005-08-31 03:27:00,431.344,431.815,431.225,431.787,10810.0
2005-08-31 03:28:00,431.493,431.866,431.204,431.278,15160.0
2005-08-31 03:29:00,431.395,431.826,431.268,431.757,16420.0
2005-08-31 03:30:00,431.763,431.821,431.121,431.564,15330.0
2005-08-31 03:31:00,431.771,431.771,431.037,431.357,16730.0
2005-08-31 03:32:00,431.341,431.624,431.002,431.39,12510.0
2005-08-31 03:33:00,431.321,431.763,431.052,431.464,13010.0
2005-08-31 03:34:00,431.889,431.919,431.413,431.526,12760.0
2005-08-31 03:35:00,431.332,431.984,431.332,431.737,15920.0
2005-08-31 03:36:00,431.712,431.955,431.15,431.34,18860.0
2005-08-31 03:37:00,431.146,431.888,431.146,431.683,18410.0
2005-08-31 03:38:00,431.904,431.904,431.178,431.178,25580.0
2005-08-31 03:41:00,431.138,431.657,431.085,431.645,15160.0
2005-08-31 03:43:00,431.715,431.835,431.261,431.291,11280.0
2005-08-31 03:44:00,431.882,431.882,431.216,431.691,20310.0
2005-08-31 03:45:00,431.589,431.871,431.31,431.557,15860.0
2005-08-31 03:46:00,431.377,431.876,431.113,431.394,14480.0
2005-08-31 03:47:00,431.743,431.845,431.327,431.413,18860.0
2005-08-31 03:48:00,431.369,431.934,431.216,431.431,22620.0
2005-08-31 03:49:00,431.41,431.959,431.24,431.371,18752.0
2005-08-31 03:50:00,431.26,431.956,431.26,431.817,15840.0
2005-08-31 03:51:00,431.368,431.867,431.117,431.332,16540.0
2005-08-31 03:52:00,431.815,431.816,431.12,431.629,17780.0
2005-08-31 03:53:00,431.444,431.955,431.133,431.511,17431.0
2005-08-31 03:54:00,432.026,432.063,431.487,431.744,14170.0
2005-08-31 03:56:00,431.749,432.02,431.421,431.703,11530.0
2005-08-31 03:57:00,431.7,432.013,431.288,431.542,16540.0
2005-08-31 03:58:00,431.722,431.972,431.274,431.545,10880.0
2005-08-31 03:59:00,431.509,431.913,431.167,431.913,16090.0
2005-08-31 04:00:00,431.273,432.037,431.273,431.714,15710.0
2005-08-31 04:01:00,431.562,432.069,431.24,431.532,31090.0
2005-08-31 04:02:00,431.576,432.119,431.309,431.645,29860.0
2005-08-31 04:03:00,431.584,432.071,431.32,431.436,14950.0
2005-08-31 04:04:00,431.96,432.052,431.478,431.734,17140.0
2005-08-31 04:05:00,431.772,432.02,431.442,431.568,14410.0
2005-08-31 04:06:00,431.637,431.91,431.309,431.516,13390.0
2005-08-31 04:08:00,431.474,431.938,431.301,431.451,14960.0
2005-08-31 04:09:00,431.657,432.101,431.394,432.052,19380.0
2005-08-31 04:10:00,431.746,432.195,431.616,431.719,13790.0
2005-08-31 04:16:00,431.802,432.11,431.368,431.582,16060.0
2005-08-31 04:19:00,431.742,432.267,431.586,431.621,26790.0
2005-08-31 04:21:00,432.209,432.32,431.64,431.851,14710.0
2005-08-31 04:22:00,432.25,432.335,431.78,431.976,22380.0
2005-08-31 04:24:00,431.928,432.237,431.526,431.668,10580.0
2005-08-31 04:25:00,431.337,431.901,431.177,431.388,18590.0
2005-08-31 04:26:00,431.579,432.048,431.351,431.762,18020.0
2005-08-31 04:27:00,431.691,432.111,431.505,431.772,15463.0
2005-08-31 04:28:00,431.502,432.065,431.309,431.563,13010.0
2005-08-31 04:29:00,431.546,432.06,431.546,431.58,5670.0
2005-08-31 04:30:00,431.847,432.144,431.379,431.381,25250.0
2005-08-31 04:31:00,431.471,431.837,431.235,431.429,17290.0
2005-08-31 04:32:00,431.168,431.466,430.773,431.466,9450.0
2005-08-31 04:33:00,431.215,431.828,431.06,431.209,11730.0
2005-08-31 04:34:00,431.602,431.875,431.314,431.642,16470.0
2005-08-31 04:35:00,431.461,431.935,431.383,431.68,16600.0
2005-08-31 04:36:00,431.941,431.941,431.169,431.169,14090.0
2005-08-31 04:37:00,431.375,431.853,431.101,431.57,10410.0
2005-08-31 04:38:00,431.255,431.943,431.255,431.576,20252.0
2005-08-31 04:39:00,431.516,431.836,430.971,431.171,14130.0
2005-08-31 04:40:00,431.007,431.574,430.924,431.099,18170.0
2005-08-31 04:41:00,431.616,431.791,431.001,431.558,15990.0
2005-08-31 04:42:00,431.417,431.872,431.069,431.872,20920.0
2005-08-31 04:43:00,431.694,431.99,431.273,431.489,19340.0
2005-08-31 04:44:00,431.545,432.019,431.438,431.772,16250.0
2005-08-31 04:45:00,431.749,432.065,431.232,431.379,28180.0
2005-08-31 04:46:00,431.752,431.944,431.142,431.425,22030.0
2005-08-31 04:47:00,431.637,431.892,431.25,431.401,17760.0
2005-08-31 04:49:00,431.525,431.922,431.184,431.464,25030.0
2005-08-31 04:51:00,431.332,431.819,431.174,431.542,20260.0
2005-08-31 04:53:00,431.38,431.983,431.182,431.662,16550.0
2005-08-31 04:54:00,431.911,431.989,431.379,431.379,19900.0
2005-08-31 04:56:00,431.821,432.062,431.39,431.39,9530.0
2005-08-31 04:57:00,432.005,432.109,431.352,431.695,18390.0
2005-08-31 04:58:00,431.962,431.962,431.363,431.585,8130.0
2005-08-31 04:59:00,431.432,431.968,431.343,431.732,12200.0
2005-08-31 05:00:00,432.098,432.265,431.603,432.265,13130.0
2005-08-31 05:01:00,431.763,432.281,431.532,432.167,21180.0
2005-08-31 05:03:00,432.134,432.147,431.549,431.907,16370.0
2005-08-31 05:04:00,431.281,432.017,431.281,432.017,12280.0
2005-08-31 05:05:00,431.439,432.053,431.439,431.763,10320.0
2005-08-31 05:06:00,432.0,432.0,432.0,432.0,18660.0
2005-08-31 05:07:00,432.014,432.135,431.425,431.798,18660.0
2005-08-31 05:08:00,431.865,432.219,431.479,432.219,19090.0
2005-08-31 05:09:00,431.755,432.158,431.385,431.919,15850.0
2005-08-31 05:10:00,431.529,431.962,431.416,431.416,7370.0
2005-08-31 05:11:00,431.674,432.179,431.537,431.822,11320.0
2005-08-31 05:12:00,431.587,432.031,431.328,431.743,16870.0
2005-08-31 05:13:00,431.699,432.246,431.602,431.81,18510.0
2005-08-31 05:14:00,431.762,432.202,431.272,431.769,40160.0
2005-08-31 05:16:00,432.001,432.001,431.36,431.817,17910.0
2005-08-31 05:18:00,431.278,432.007,431.266,431.71,11680.0
2005-08-31 05:19:00,431.57,432.283,431.442,432.058,18860.0
2005-08-31 05:21:00,432.271,432.271,431.381,431.49,11100.0
2005-08-31 05:22:00,431.53,432.286,431.53,432.286,16950.0
2005-08-31 05:23:00,432.071,432.402,431.806,431.806,6350.0
2005-08-31 05:24:00,432.095,432.508,431.823,432.148,18830.0
2005-08-31 05:25:00,431.805,432.37,431.552,431.979,16450.0
2005-08-31 05:27:00,431.928,432.365,431.695,431.818,13530.0
2005-08-31 05:29:00,431.955,432.37,431.585,431.984,14550.0
2005-08-31 05:30:00,431.899,431.899,431.292,431.292,22540.0
2005-08-31 05:31:00,431.448,431.937,431.31,431.924,18870.0
2005-08-31 05:32:00,431.752,432.049,431.43,432.049,11640.0
2005-08-31 05:33:00,431.667,432.241,431.543,432.241,21560.0
2005-08-31 05:34:00,431.86,432.331,431.68,432.255,13910.0
2005-08-31 05:36:00,431.752,432.278,431.614,431.957,16770.0
2005-08-31 05:38:00,431.368,432.028,431.031,432.028,17990.0
2005-08-31 05:39:00,432.023,432.023,431.309,431.309,24230.0
2005-08-31 05:40:00,432.004,432.192,431.618,432.16,13800.0
2005-08-31 05:41:00,431.794,432.288,431.648,431.926,19600.0
2005-08-31 05:45:00,432.028,432.098,431.305,431.868,26110.0
2005-08-31 05:46:00,432.062,432.062,431.347,431.911,17560.0
2005-08-31 05:47:00,431.625,432.237,431.348,431.886,17680.0
2005-08-31 05:48:00,431.905,432.329,431.588,432.208,17420.0
2005-08-31 05:49:00,432.252,432.39,431.761,432.093,15380.0
2005-08-31 05:50:00,432.138,432.445,431.738,431.738,17180.0
2005-08-31 05:52:00,431.89,432.377,431.721,432.32,17720.0
2005-08-31 05:53:00,432.297,432.308,431.716,431.935,18900.0
2005-08-31 05:54:00,432.147,432.296,431.724,432.076,20690.0
2005-08-31 05:55:00,431.585,432.019,431.254,431.254,11480.0
2005-08-31 05:56:00,431.759,432.308,431.599,432.011,16160.0
2005-08-31 05:57:00,431.973,432.421,431.746,431.867,23450.0
2005-08-31 05:58:00,431.966,432.43,431.608,432.119,7270.0
2005-08-31 06:00:00,432.329,432.329,431.533,431.866,25340.0
2005-08-31 06:01:00,432.088,432.325,431.576,431.773,25660.0
2005-08-31 06:02:00,431.814,432.34,431.554,431.81,14840.0
2005-08-31 06:03:00,432.417,432.461,431.681,431.85,22540.0
2005-08-31 06:04:00,431.965,432.406,431.564,431.821,18000.0
2005-08-31 06:05:00,431.726,432.288,431.464,432.288,13320.0
2005-08-31 06:07:00,431.669,432.278,431.517,431.867,23430.0
2005-08-31 06:08:00,432.159,432.502,431.866,431.929,15990.0
2005-08-31 06:09:00,431.822,432.363,431.645,431.83,21580.0
2005-08-31 06:10:00,432.134,432.521,431.792,432.17,19140.0
2005-08-31 06:11:00,432.122,432.467,431.833,432.088,10690.0
2005-08-31 06:13:00,432.231,432.231,431.662,432.224,25160.0
2005-08-31 06:14:00,431.951,432.369,431.668,431.859,26050.0
2005-08-31 06:15:00,432.076,432.468,431.84,431.84,14880.0
2005-08-31 06:16:00,432.398,432.481,431.959,432.446,17560.0
2005-08-31 06:17:00,432.447,432.468,431.998,432.233,17060.0
2005-08-31 06:18:00,432.485,432.519,431.446,431.446,21360.0
2005-08-31 06:19:00,431.885,432.512,431.843,432.146,15420.0
2005-08-31 06:20:00,432.042,432.551,431.898,432.415,15580.0
2005-08-31 06:21:00,432.047,432.433,431.784,431.908,17410.0
2005-08-31 06:22:00,432.348,432.46,431.848,432.029,14540.0
2005-08-31 06:23:00,432.415,432.519,431.909,432.242,16590.0
2005-08-31 06:24:00,432.556,432.613,431.986,432.613,16740.0
2005-08-31 06:26:00,432.521,432.637,431.942,431.986,18100.0
2005-08-31 06:27:00,432.62,432.74,432.061,432.437,24750.0
2005-08-31 06:28:00,432.561,432.561,431.844,432.06,13690.0
2005-08-31 06:29:00,432.098,432.793,432.002,432.49,24710.0
2005-08-31 06:30:00,432.801,432.913,432.13,432.13,21750.0
2005-08-31 06:31:00,432.383,432.748,432.144,432.528,19150.0
2005-08-31 06:32:00,432.477,432.529,431.969,432.269,17070.0
2005-08-31 06:33:00,432.41,432.472,431.968,432.472,19620.0
2005-08-31 06:34:00,432.428,432.428,431.658,431.926,19820.0
2005-08-31 06:35:00,432.334,432.45,431.864,432.086,20750.0
2005-08-31 06:36:00,432.258,432.394,431.796,432.023,20730.0
2005-08-31 06:37:00,431.985,432.36,431.763,432.064,19540.0
2005-08-31 06:38:00,432.097,432.419,431.782,432.326,17280.0
2005-08-31 06:39:00,432.281,432.559,431.877,432.17,15680.0
2005-08-31 06:40:00,432.325,432.616,432.0,432.224,19930.0
2005-08-31 06:41:00,432.133,432.631,431.981,432.546,18900.0
2005-08-31 06:42:00,432.551,432.622,432.133,432.553,19490.0
2005-08-31 06:44:00,432.522,432.545,431.928,431.928,24480.0
2005-08-31 06:45:00,432.206,432.576,431.928,431.928,18520.0
2005-08-31 06:46:00,432.312,432.312,431.817,432.209,14160.0
2005-08-31 06:47:00,432.017,432.305,431.663,432.191,15480.0
2005-08-31 06:48:00,431.868,432.388,431.711,432.093,14320.0
2005-08-31 06:49:00,432.156,432.517,431.754,432.517,17070.0
2005-08-31 06:50:00,432.144,432.391,431.71,431.916,13070.0
2005-08-31 06:51:00,432.039,432.099,431.438,432.061,25040.0
2005-08-31 06:52:00,432.071,432.071,431.394,431.652,21170.0
2005-08-31 06:53:00,431.56,432.069,431.505,431.663,16210.0
2005-08-31 06:54:00,431.869,432.277,431.639,431.984,9760.0
2005-08-31 06:55:00,432.251,432.251,431.466,431.732,10780.0
2005-08-31 06:57:00,431.387,432.028,431.387,431.736,14820.0
2005-08-31 06:58:00,431.741,431.96,431.406,431.711,18750.0
2005-08-31 06:59:00,431.649,432.183,431.515,431.698,18690.0
2005-08-31 07:00:00,431.708,432.297,431.407,432.001,31850.0
2005-08-31 07:01:00,432.096,432.339,431.673,431.997,22940.0
2005-08-31 07:02:00,432.285,432.349,431.758,432.267,17130.0
2005-08-31 07:03:00,432.2,432.2,432.2,432.2,14920.0
2005-08-31 07:05:00,432.123,432.433,431.764,432.089,14920.0
2005-08-31 07:06:00,431.766,432.355,431.577,432.221,13730.0
2005-08-31 07:07:00,432.185,432.185,431.73,432.152,22430.0
2005-08-31 07:08:00,432.137,432.353,431.72,431.904,12200.0
2005-08-31 07:11:00,431.777,432.337,431.742,432.232,16760.0
2005-08-31 07:12:00,431.865,432.246,431.412,432.246,14850.0
2005-08-31 07:13:00,431.781,432.267,431.65,432.117,14270.0
2005-08-31 07:14:00,431.846,432.188,431.474,432.188,25090.0
2005-08-31 07:15:00,431.826,432.164,431.445,432.164,23980.0
2005-08-31 07:16:00,432.234,432.31,431.718,432.223,26270.0
2005-08-31 07:18:00,431.856,432.396,431.736,431.863,12560.0
2005-08-31 07:19:00,431.994,432.361,431.854,432.212,13340.0
2005-08-31 07:20:00,432.1,432.1,432.1,432.1,11340.0
2005-08-31 07:23:00,431.919,432.381,431.737,432.088,11340.0
2005-08-31 07:24:00,432.397,432.397,431.749,432.174,19400.0
2005-08-31 07:25:00,431.95,432.266,431.537,432.266,15440.0
2005-08-31 07:26:00,432.152,432.372,431.671,431.671,16390.0
2005-08-31 07:27:00,432.277,432.334,431.742,432.295,18790.0
2005-08-31 07:28:00,431.526,432.219,431.526,431.995,13580.0
2005-08-31 07:29:00,431.706,432.244,431.612,431.792,19100.0
2005-08-31 07:30:00,432.215,432.215,431.694,432.038,12260.0
2005-08-31 07:31:00,432.134,432.202,431.606,431.669,19440.0
2005-08-31 07:32:00,432.16,432.234,431.663,431.999,12430.0
2005-08-31 07:33:00,432.137,432.146,431.489,431.912,13740.0
2005-08-31 07:34:00,431.576,432.267,431.57,431.677,25260.0
2005-08-31 07:35:00,431.991,432.185,431.585,431.78,15560.0
2005-08-31 07:36:00,431.741,432.28,431.521,431.701,13830.0
2005-08-31 07:37:00,431.6,432.286,431.6,432.126,13570.0
2005-08-31 07:38:00,431.809,432.249,431.579,432.213,20480.0
2005-08-31 07:39:00,432.009,432.193,431.429,431.61,13800.0
2005-08-31 07:40:00,431.913,432.172,431.543,431.543,20050.0
2005-08-31 07:41:00,432.191,432.32,431.643,432.32,20180.0
2005-08-31 07:42:00,431.718,432.281,431.496,432.158,19380.0
2005-08-31 07:43:00,432.145,432.293,431.644,431.854,10220.0
2005-08-31 07:44:00,431.861,432.267,431.526,432.267,20540.0
2005-08-31 07:45:00,432.309,432.326,431.825,432.326,15380.0
2005-08-31 07:46:00,432.187,432.187,431.592,432.152,11710.0
2005-08-31 07:47:00,431.845,432.402,431.706,431.97,15600.0
2005-08-31 07:48:00,432.364,432.366,431.688,431.694,30190.0
2005-08-31 07:49:00,432.124,432.145,431.517,431.517,17280.0
2005-08-31 07:50:00,431.989,432.079,431.482,432.079,16100.0
2005-08-31 07:51:00,431.984,432.283,431.793,432.025,16030.0
2005-08-31 07:52:00,431.924,432.263,431.51,431.738,20660.0
2005-08-31 07:53:00,431.7,432.275,431.525,431.864,17400.0
2005-08-31 07:54:00,431.762,432.208,431.469,432.202,17800.0
2005-08-31 07:55:00,432.223,432.244,431.636,431.981,19860.0
2005-08-31 07:56:00,432.06,432.068,431.378,431.55,22770.0
2005-08-31 07:57:00,431.839,432.22,431.43,431.43,17140.0
2005-08-31 07:58:00,432.112,432.179,431.58,431.899,15640.0
2005-08-31 07:59:00,431.736,432.08,431.512,431.79,20880.0
2005-08-31 08:00:00,431.449,431.927,431.311,431.692,16520.0
2005-08-31 08:01:00,431.906,431.966,431.491,431.652,19410.0
2005-08-31 08:02:00,431.674,432.064,431.431,431.883,13120.0
2005-08-31 08:03:00,432.197,432.318,431.581,432.235,24400.0
2005-08-31 08:04:00,432.286,432.301,431.76,432.195,16360.0
2005-08-31 08:05:00,431.613,432.236,431.372,431.549,12440.0
2005-08-31 08:06:00,431.708,432.136,431.493,432.047,18060.0
2005-08-31 08:07:00,431.541,432.217,431.317,432.137,23220.0
2005-08-31 08:08:00,431.93,432.124,431.474,431.481,18710.0
2005-08-31 08:09:00,431.877,432.118,431.556,431.835,20150.0
2005-08-31 08:10:00,431.55,432.487,431.55,432.208,21670.0
2005-08-31 08:11:00,432.086,432.086,431.365,431.365,3750.0
2005-08-31 08:12:00,431.919,432.151,431.447,431.936,15560.0
2005-08-31 08:14:00,432.194,432.284,431.671,432.274,21710.0
2005-08-31 08:15:00,431.8,432.328,431.634,432.328,22330.0
2005-08-31 08:16:00,432.329,432.357,431.828,431.828,17620.0
2005-08-31 08:17:00,432.163,432.163,431.569,431.785,17350.0
2005-08-31 08:18:00,432.057,432.086,431.495,432.001,25380.0
2005-08-31 08:19:00,432.117,432.205,431.66,432.126,19700.0
2005-08-31 08:20:00,432.159,432.31,431.643,431.767,15480.0
2005-08-31 08:21:00,431.841,432.245,431.563,431.905,20050.0
2005-08-31 08:22:00,432.038,432.179,431.553,432.073,26080.0
2005-08-31 08:23:00,432.084,432.223,431.621,432.189,23920.0
2005-08-31 08:25:00,432.152,432.301,431.356,431.588,18070.0
2005-08-31 08:26:00,431.932,432.403,431.584,432.403,17830.0
2005-08-31 08:27:00,431.779,432.477,431.779,432.086,26950.0
2005-08-31 08:28:00,432.264,432.273,431.413,431.819,19060.0
2005-08-31 08:29:00,431.903,432.228,431.626,432.131,17400.0
2005-08-31 08:30:00,432.272,432.359,431.75,431.805,19610.0
2005-08-31 08:31:00,432.251,432.408,431.799,432.365,38210.0
2005-08-31 08:32:00,432.298,432.298,431.562,432.167,22130.0
2005-08-31 08:33:00,431.489,432.298,431.489,432.018,28400.0
2005-08-31 08:34:00,432.26,432.307,431.713,432.279,22420.0
2005-08-31 08:35:00,431.669,432.393,431.669,432.135,26930.0
2005-08-31 08:36:00,432.417,432.498,431.861,431.916,22420.0
2005-08-31 08:37:00,432.306,432.352,431.611,432.228,17600.0
2005-08-31 08:38:00,432.253,432.326,431.761,431.9,16570.0
2005-08-31 08:39:00,431.863,432.318,431.571,432.272,16390.0
2005-08-31 08:40:00,432.386,432.386,431.691,431.907,26900.0
2005-08-31 08:41:00,431.627,432.439,431.627,432.439,14820.0
2005-08-31 08:42:00,432.084,432.336,431.647,432.115,24000.0
2005-08-31 08:43:00,431.811,432.4,431.683,432.4,28290.0
2005-08-31 08:44:00,432.2,432.3,432.2,432.3,19840.0
2005-08-31 08:45:00,432.2,432.2,432.2,432.2,19840.0
2005-08-31 08:46:00,432.181,432.568,431.829,431.829,19840.0
2005-08-31 08:47:00,432.147,432.654,432.067,432.614,26830.0
2005-08-31 08:48:00,432.063,432.512,431.893,431.995,21440.0
2005-08-31 08:49:00,432.295,432.546,431.978,432.48,14560.0
2005-08-31 08:50:00,432.54,432.577,431.894,432.376,31100.0
2005-08-31 08:51:00,431.981,432.404,431.872,432.178,16270.0
2005-08-31 08:52:00,432.146,432.26,431.634,432.198,18340.0
2005-08-31 08:55:00,431.687,432.208,431.606,431.794,20930.0
2005-08-31 08:56:00,432.131,432.256,431.559,431.801,19710.0
2005-08-31 08:57:00,432.104,432.328,431.589,431.589,22430.0
2005-08-31 08:58:00,432.202,432.382,431.786,431.905,17380.0
2005-08-31 08:59:00,432.292,432.292,431.767,431.863,23140.0
2005-08-31 09:00:00,431.401,432.34,431.401,432.158,27040.0
2005-08-31 09:01:00,431.926,432.35,431.834,432.339,24100.0
2005-08-31 09:02:00,432.104,432.326,431.595,432.04,29310.0
2005-08-31 09:03:00,432.371,432.426,431.964,432.324,18610.0
2005-08-31 09:04:00,432.348,432.506,431.961,432.162,17810.0
2005-08-31 09:05:00,432.511,432.511,431.844,432.337,21270.0
2005-08-31 09:06:00,432.345,432.345,431.609,432.016,17830.0
2005-08-31 09:08:00,431.804,432.452,431.748,432.361,20800.0
2005-08-31 09:09:00,432.107,432.5,431.709,432.5,23690.0
2005-08-31 09:10:00,431.995,432.512,431.88,432.509,23630.0
2005-08-31 09:12:00,432.328,432.64,431.895,431.941,23510.0
2005-08-31 09:13:00,432.515,432.515,431.835,432.074,37090.0
2005-08-31 09:14:00,431.9,432.606,431.727,432.3,25420.0
2005-08-31 09:15:00,432.602,432.602,431.722,431.722,22290.0
2005-08-31 09:16:00,432.046,432.457,431.786,432.443,18390.0
2005-08-31 09:17:00,432.37,432.451,431.817,432.364,34870.0
2005-08-31 09:18:00,432.304,432.355,431.704,431.779,15620.0
2005-08-31 09:19:00,432.382,432.413,431.855,432.147,18810.0
2005-08-31 09:20:00,431.904,432.252,431.374,432.252,15570.0
2005-08-31 09:21:00,432.272,432.32,431.771,432.011,30190.0
2005-08-31 09:22:00,431.887,432.391,431.661,432.03,36610.0
2005-08-31 09:23:00,432.166,432.372,431.792,432.369,30940.0
2005-08-31 09:24:00,432.06,432.424,431.721,432.344,16200.0
2005-08-31 09:25:00,432.068,432.482,431.918,432.482,24070.0
2005-08-31 09:26:00,431.834,432.449,431.77,432.429,27060.0
2005-08-31 09:27:00,432.412,432.412,431.656,431.656,21970.0
2005-08-31 09:28:00,432.375,432.417,431.707,431.828,27490.0
2005-08-31 09:29:00,432.247,432.402,431.482,432.303,26450.0
2005-08-31 09:30:00,432.008,432.304,431.69,432.253,30150.0
2005-08-31 09:31:00,432.293,432.293,431.603,432.082,29160.0
2005-08-31 09:32:00,431.871,432.276,431.562,432.276,26980.0
2005-08-31 09:33:00,432.289,432.334,431.658,432.334,15040.0
2005-08-31 09:34:00,431.836,432.351,431.596,431.897,23520.0
2005-08-31 09:35:00,432.254,432.254,431.558,432.125,18870.0
2005-08-31 09:36:00,432.188,432.249,431.598,431.916,19520.0
2005-08-31 09:37:00,432.204,432.314,431.737,431.848,19640.0
2005-08-31 09:38:00,431.798,432.409,431.758,432.006,17980.0
2005-08-31 09:39:00,431.941,432.356,431.811,432.276,23280.0
2005-08-31 09:40:00,432.091,432.419,431.652,431.652,22070.0
2005-08-31 09:41:00,432.137,432.453,431.841,432.443,19400.0
2005-08-31 09:42:00,431.933,432.517,431.773,432.452,25140.0
2005-08-31 09:43:00,432.186,432.399,431.788,432.34,25800.0
2005-08-31 09:45:00,432.398,432.468,431.632,431.787,29480.0
2005-08-31 09:46:00,432.228,432.443,431.752,432.443,26770.0
2005-08-31 09:47:00,432.171,432.534,431.959,432.498,19180.0
2005-08-31 09:48:00,432.172,432.606,432.032,432.504,15700.0
2005-08-31 09:49:00,432.388,432.56,432.06,432.48,23920.0
2005-08-31 09:51:00,432.502,432.652,431.94,432.048,22520.0
2005-08-31 09:52:00,432.519,432.553,432.038,432.443,26750.0
2005-08-31 09:53:00,432.5,432.5,431.888,432.083,19990.0
2005-08-31 09:54:00,432.22,432.431,431.807,432.009,16140.0
2005-08-31 09:55:00,431.942,432.545,431.785,432.266,24890.0
2005-08-31 09:57:00,432.453,432.526,431.994,432.477,25440.0
2005-08-31 09:58:00,431.851,432.466,431.709,432.177,21390.0
2005-08-31 09:59:00,432.001,432.503,432.001,432.258,19970.0
2005-08-31 10:00:00,432.536,432.536,431.827,432.017,20270.0
2005-08-31 10:01:00,432.186,432.774,432.04,432.695,27520.0
2005-08-31 10:02:00,432.151,432.754,431.969,432.377,23800.0
2005-08-31 10:03:00,432.196,432.572,431.948,432.254,28080.0
2005-08-31 10:04:00,432.183,432.575,432.069,432.465,27370.0
2005-08-31 10:05:00,432.152,432.443,431.807,432.093,20830.0
2005-08-31 10:06:00,432.283,432.412,431.723,432.412,28830.0
2005-08-31 10:07:00,432.48,432.597,432.052,432.548,23620.0
2005-08-31 10:08:00,432.012,432.605,431.851,432.477,21370.0
2005-08-31 10:09:00,432.574,432.578,432.062,432.568,25080.0
2005-08-31 10:10:00,431.976,432.488,431.833,432.141,17770.0
2005-08-31 10:11:00,432.271,432.685,432.067,432.5,27500.0
2005-08-31 10:12:00,432.572,432.627,432.103,432.511,23510.0
2005-08-31 10:13:00,432.576,432.617,431.953,432.617,23610.0
2005-08-31 10:14:00,432.134,432.674,431.988,432.674,17750.0
2005-08-31 10:15:00,432.241,432.667,432.019,432.144,23150.0
2005-08-31 10:16:00,432.551,432.639,432.177,432.36,17630.0
2005-08-31 10:17:00,432.68,432.733,432.223,432.464,16620.0
2005-08-31 10:18:00,432.68,432.68,432.066,432.533,20620.0
2005-08-31 10:19:00,432.622,432.75,432.099,432.263,20270.0
2005-08-31 10:20:00,432.402,432.682,431.95,432.404,24850.0
2005-08-31 10:21:00,432.491,432.676,432.007,432.213,23760.0
2005-08-31 10:22:00,432.662,432.861,432.211,432.861,24840.0
2005-08-31 10:23:00,432.512,432.916,432.289,432.673,27030.0
2005-08-31 10:24:00,432.832,432.832,431.987,432.212,18010.0
2005-08-31 10:25:00,432.351,432.678,431.972,432.142,28730.0
2005-08-31 10:26:00,432.418,432.684,432.075,432.441,17550.0
2005-08-31 10:28:00,431.916,432.621,431.916,432.529,22100.0
2005-08-31 10:29:00,432.658,432.845,432.211,432.829,30880.0
2005-08-31 10:30:00,432.798,432.965,432.372,432.86,23000.0
2005-08-31 10:31:00,432.843,432.924,432.207,432.452,21170.0
2005-08-31 10:32:00,432.904,432.982,432.256,432.256,24970.0
2005-08-31 10:33:00,432.102,432.956,432.102,432.468,20250.0
2005-08-31 10:34:00,432.65,432.808,432.112,432.238,21370.0
2005-08-31 10:35:00,432.259,432.89,432.202,432.536,20460.0
2005-08-31 10:36:00,432.57,433.061,432.368,432.792,39820.0
2005-08-31 10:37:00,432.846,432.859,432.273,432.515,21340.0
2005-08-31 10:38:00,432.364,432.96,432.203,432.863,18970.0
2005-08-31 10:39:00,432.612,433.077,432.227,432.397,25170.0
2005-08-31 10:40:00,432.679,432.922,432.318,432.922,20660.0
2005-08-31 10:41:00,432.754,433.161,432.437,433.161,26790.0
2005-08-31 10:42:00,432.942,433.185,432.556,432.628,19800.0
2005-08-31 10:43:00,432.85,433.142,432.516,432.978,18320.0
2005-08-31 10:44:00,432.449,432.899,432.286,432.816,19180.0
2005-08-31 10:45:00,432.601,432.931,432.23,432.614,18300.0
2005-08-31 10:46:00,432.85,433.029,432.379,432.999,26080.0
2005-08-31 10:47:00,432.985,433.154,432.53,432.818,27030.0
2005-08-31 10:48:00,432.887,432.991,432.289,432.991,18340.0
2005-08-31 10:49:00,433.068,433.094,432.615,432.725,17280.0
2005-08-31 10:50:00,433.044,433.13,432.555,432.984,20760.0
2005-08-31 10:51:00,433.019,433.019,432.314,432.889,17950.0
2005-08-31 10:52:00,432.865,433.012,432.403,432.88,15700.0
2005-08-31 10:53:00,432.449,432.826,432.297,432.646,26850.0
2005-08-31 10:54:00,432.351,432.912,432.09,432.447,23700.0
2005-08-31 10:55:00,432.664,432.825,432.312,432.768,21040.0
2005-08-31 10:56:00,432.23,432.851,432.149,432.723,23660.0
2005-08-31 10:57:00,432.279,432.823,432.121,432.823,29960.0
2005-08-31 10:58:00,432.789,433.009,432.203,432.408,22300.0
2005-08-31 10:59:00,432.555,432.759,432.19,432.305,25100.0
2005-08-31 11:00:00,432.73,432.73,431.991,432.501,16070.0
2005-08-31 11:01:00,432.388,432.785,432.092,432.633,19560.0
2005-08-31 11:02:00,432.685,432.806,432.156,432.489,16330.0
2005-08-31 11:03:00,432.642,432.744,432.087,432.436,15850.0
2005-08-31 11:04:00,432.739,432.858,432.14,432.396,38940.0
2005-08-31 11:05:00,432.575,432.774,432.158,432.673,17150.0
2005-08-31 11:06:00,432.305,432.834,432.178,432.805,16690.0
2005-08-31 11:07:00,432.305,432.8,432.058,432.256,17660.0
2005-08-31 11:08:00,432.31,432.736,432.064,432.301,17920.0
2005-08-31 11:09:00,432.65,432.77,432.282,432.746,19110.0
2005-08-31 11:10:00,432.05,432.744,432.05,432.5,24880.0
2005-08-31 11:11:00,432.144,432.706,431.886,432.083,22910.0
2005-08-31 11:12:00,432.554,432.701,432.173,432.664,19690.0
2005-08-31 11:13:00,432.675,432.738,432.108,432.237,20350.0
2005-08-31 11:14:00,432.68,432.787,432.232,432.376,14020.0
2005-08-31 11:15:00,432.357,432.733,431.948,432.727,19750.0
2005-08-31 11:16:00,432.472,432.748,432.285,432.744,18470.0
2005-08-31 11:17:00,432.39,432.724,432.146,432.608,12610.0
2005-08-31 11:18:00,432.649,432.705,432.178,432.521,15420.0
2005-08-31 11:20:00,431.971,432.71,431.833,432.295,21720.0
2005-08-31 11:21:00,431.962,432.638,431.835,432.579,16870.0
2005-08-31 11:22:00,432.391,432.602,431.941,432.091,15760.0
2005-08-31 11:23:00,432.374,432.678,431.994,432.006,16520.0
2005-08-31 11:25:00,432.444,432.743,432.166,432.361,12750.0
2005-08-31 11:26:00,432.193,432.774,432.002,432.72,15770.0
2005-08-31 11:27:00,432.732,432.732,431.998,431.998,15920.0
2005-08-31 11:28:00,432.29,432.775,432.14,432.633,13880.0
2005-08-31 11:29:00,432.253,432.7,431.971,432.092,13110.0
2005-08-31 11:30:00,432.287,432.763,432.085,432.752,14450.0
2005-08-31 11:31:00,432.693,432.708,432.095,432.267,18590.0
2005-08-31 11:32:00,432.732,432.732,431.878,432.442,17040.0
2005-08-31 11:33:00,432.295,432.761,432.129,432.472,14690.0
2005-08-31 11:34:00,431.88,432.716,431.88,432.313,12020.0
2005-08-31 11:35:00,431.982,432.613,431.982,432.432,21360.0
2005-08-31 11:36:00,432.501,432.599,432.06,432.546,14590.0
2005-08-31 11:37:00,432.413,432.673,432.041,432.271,18080.0
2005-08-31 11:38:00,432.645,432.697,432.028,432.207,25720.0
2005-08-31 11:39:00,432.165,432.674,431.905,432.258,20670.0
2005-08-31 11:40:00,432.179,432.59,432.059,432.588,22300.0
2005-08-31 11:41:00,432.543,432.592,432.052,432.288,22190.0
2005-08-31 11:42:00,432.071,432.602,432.024,432.412,14710.0
2005-08-31 11:43:00,432.514,432.657,431.948,432.106,22890.0
2005-08-31 11:44:00,431.956,432.554,431.903,432.208,16290.0
2005-08-31 11:45:00,432.154,432.526,431.833,432.147,28460.0
2005-08-31 11:46:00,432.343,432.7,432.06,432.175,11210.0
2005-08-31 11:47:00,432.646,432.769,432.181,432.644,21750.0
2005-08-31 11:48:00,432.373,432.639,431.898,432.574,23590.0
2005-08-31 11:49:00,432.655,432.762,432.252,432.717,19320.0
2005-08-31 11:50:00,432.468,432.711,431.968,432.291,28800.0
2005-08-31 11:51:00,432.401,432.711,432.123,432.682,17550.0
2005-08-31 11:52:00,432.109,432.665,431.846,432.259,33790.0
2005-08-31 11:53:00,432.031,432.618,431.789,432.618,20440.0
2005-08-31 11:54:00,432.539,432.716,432.008,432.386,15980.0
2005-08-31 11:55:00,432.508,432.619,432.024,432.255,37060.0
2005-08-31 11:56:00,432.413,432.717,432.065,432.228,20460.0
2005-08-31 11:58:00,432.291,432.755,431.99,432.151,16790.0
2005-08-31 11:59:00,432.498,432.647,431.967,432.169,24210.0
2005-08-31 12:00:00,431.846,432.207,431.441,432.137,21700.0
2005-08-31 12:01:00,432.07,432.402,431.701,432.402,24590.0
2005-08-31 12:02:00,432.389,432.528,431.726,431.942,25330.0
2005-08-31 12:03:00,432.154,432.699,431.984,432.427,16320.0
2005-08-31 12:04:00,431.894,432.46,431.75,432.289,19730.0
2005-08-31 12:06:00,432.349,432.396,431.686,431.906,28350.0
2005-08-31 12:07:00,432.129,432.586,431.852,431.852,19580.0
2005-08-31 12:08:00,432.53,432.586,432.152,432.338,22580.0
2005-08-31 12:09:00,432.593,432.647,432.112,432.527,20040.0
2005-08-31 12:10:00,432.056,432.619,431.839,432.574,16250.0
2005-08-31 12:11:00,432.503,432.553,432.049,432.358,18050.0
2005-08-31 12:12:00,431.812,432.524,431.796,432.231,15290.0
2005-08-31 12:13:00,432.117,432.418,431.64,431.852,20130.0
2005-08-31 12:14:00,432.386,432.484,431.961,432.17,20440.0
2005-08-31 12:15:00,432.368,432.368,431.677,431.733,20280.0
2005-08-31 12:16:00,431.869,432.398,431.512,431.593,20920.0
2005-08-31 12:17:00,432.353,432.479,431.732,431.897,20640.0
2005-08-31 12:18:00,432.29,432.465,431.905,432.42,18690.0
2005-08-31 12:22:00,431.904,432.446,431.666,431.889,19580.0
2005-08-31 12:23:00,431.623,432.059,431.384,432.056,16160.0
2005-08-31 12:26:00,432.044,432.48,431.659,431.826,24510.0
2005-08-31 12:27:00,432.524,432.629,431.977,432.537,24560.0
2005-08-31 12:28:00,432.508,432.541,431.975,432.114,16050.0
2005-08-31 12:29:00,432.431,432.431,431.714,432.331,30560.0
2005-08-31 12:30:00,432.311,432.419,431.829,432.185,14000.0
2005-08-31 12:31:00,432.357,432.497,431.868,432.306,17020.0
2005-08-31 12:32:00,432.309,432.322,431.519,431.519,18760.0
2005-08-31 12:33:00,431.653,432.343,431.49,432.343,18760.0
2005-08-31 12:34:00,432.163,432.487,431.745,432.344,21680.0
2005-08-31 12:35:00,432.389,432.404,431.798,431.977,24230.0
2005-08-31 12:36:00,432.161,432.48,431.756,432.096,15250.0
2005-08-31 12:37:00,431.857,432.276,431.525,432.255,19550.0
2005-08-31 12:38:00,432.261,432.261,431.571,431.95,20660.0
2005-08-31 12:39:00,431.949,432.238,431.602,432.057,15540.0
2005-08-31 12:40:00,431.446,432.079,431.397,432.038,20200.0
2005-08-31 12:41:00,432.099,432.15,431.59,431.784,13480.0
2005-08-31 12:42:00,431.497,432.161,431.491,432.143,14260.0
2005-08-31 12:43:00,431.798,432.199,431.539,432.026,21280.0
2005-08-31 12:44:00,432.04,432.07,431.455,431.455,18840.0
2005-08-31 12:45:00,431.651,431.996,431.277,431.555,21220.0
2005-08-31 12:46:00,431.666,432.17,431.467,431.66,14000.0
2005-08-31 12:47:00,431.902,432.175,431.546,431.596,21360.0
2005-08-31 12:48:00,431.967,432.034,431.46,432.01,24580.0
2005-08-31 12:49:00,432.026,432.094,431.329,431.537,14520.0
2005-08-31 12:50:00,432.054,432.054,431.365,431.987,15880.0
2005-08-31 12:51:00,431.736,432.053,431.368,431.888,14180.0
2005-08-31 12:52:00,431.976,432.05,431.326,431.512,20510.0
2005-08-31 12:53:00,431.691,431.985,431.204,431.663,28880.0
2005-08-31 12:54:00,431.491,432.067,431.236,431.473,21220.0
2005-08-31 12:55:00,432.098,432.111,431.633,431.859,19380.0
2005-08-31 12:56:00,431.996,431.996,431.244,431.649,17820.0
2005-08-31 12:57:00,431.574,431.605,430.862,431.605,20650.0
2005-08-31 12:58:00,431.622,431.79,431.18,431.539,17870.0
2005-08-31 12:59:00,431.65,431.65,430.761,431.588,18040.0
2005-08-31 13:00:00,431.406,431.609,430.865,430.865,18830.0
2005-08-31 13:02:00,431.573,431.626,431.051,431.542,17970.0
2005-08-31 13:03:00,431.524,431.524,430.607,430.868,18550.0
2005-08-31 13:04:00,431.307,431.65,431.097,431.62,18900.0
2005-08-31 13:05:00,431.616,431.616,430.913,431.36,28600.0
2005-08-31 13:06:00,431.48,431.659,431.067,431.077,28250.0
2005-08-31 13:07:00,431.638,431.638,431.02,431.554,18480.0
2005-08-31 13:09:00,431.28,431.581,430.926,431.404,28070.0
2005-08-31 13:10:00,431.447,431.576,430.992,431.243,23310.0
2005-08-31 13:11:00,431.078,431.735,430.901,431.204,17770.0
2005-08-31 13:12:00,431.543,431.658,431.073,431.656,22180.0
2005-08-31 13:13:00,430.954,431.692,430.954,431.381,21110.0
2005-08-31 13:14:00,431.265,431.598,430.952,431.461,25970.0
2005-08-31 13:16:00,431.556,431.661,431.014,431.311,28330.0
2005-08-31 13:19:00,431.151,431.641,430.964,431.538,24350.0
2005-08-31 13:20:00,430.997,431.653,430.674,431.653,21200.0
2005-08-31 13:21:00,431.12,431.799,430.895,431.799,22530.0
2005-08-31 13:22:00,431.414,431.903,431.275,431.889,16290.0
2005-08-31 13:23:00,431.857,431.866,431.281,431.284,19970.0
2005-08-31 13:24:00,431.719,431.77,431.019,431.598,20320.0
2005-08-31 13:25:00,431.707,431.805,431.032,431.805,29050.0
2005-08-31 13:26:00,431.086,431.788,430.991,431.788,19090.0
2005-08-31 13:27:00,431.711,431.812,431.202,431.717,21530.0
2005-08-31 13:28:00,431.802,431.838,431.211,431.748,19910.0
2005-08-31 13:29:00,431.516,431.76,431.123,431.671,34880.0
2005-08-31 13:30:00,431.355,431.732,431.1,431.631,16530.0
2005-08-31 13:31:00,430.984,431.713,430.984,431.478,21220.0
2005-08-31 13:32:00,431.228,431.969,431.083,431.969,18270.0
2005-08-31 13:33:00,431.237,431.889,431.209,431.466,25640.0
2005-08-31 13:34:00,431.454,431.724,431.031,431.299,19890.0
2005-08-31 13:35:00,431.605,431.605,430.872,431.378,15250.0
2005-08-31 13:36:00,430.999,431.511,430.901,431.399,15980.0
2005-08-31 13:37:00,431.404,431.459,430.819,430.98,23290.0
2005-08-31 13:38:00,431.092,431.592,430.981,431.527,16250.0
2005-08-31 13:39:00,431.512,431.526,430.95,431.5,22560.0
2005-08-31 13:40:00,431.111,431.719,431.111,431.679,19160.0
2005-08-31 13:41:00,431.203,431.495,430.563,430.747,25400.0
2005-08-31 13:42:00,430.894,431.585,430.687,431.585,27520.0
2005-08-31 13:43:00,431.267,431.55,430.987,431.424,20130.0
2005-08-31 13:44:00,431.466,431.47,430.887,430.887,21940.0
2005-08-31 13:45:00,431.352,431.441,430.709,431.265,38910.0
2005-08-31 13:46:00,431.28,431.47,430.625,431.142,33770.0
2005-08-31 13:47:00,430.69,431.221,430.467,430.833,22770.0
2005-08-31 13:48:00,431.133,431.201,430.473,430.632,21930.0
2005-08-31 13:49:00,430.914,431.196,430.411,430.618,24460.0
2005-08-31 13:51:00,430.324,431.071,430.237,430.979,24160.0
2005-08-31 13:53:00,430.986,431.284,430.507,431.284,13390.0
2005-08-31 13:54:00,430.954,431.238,430.592,430.739,19210.0
2005-08-31 13:55:00,431.021,431.116,430.481,431.116,16120.0
2005-08-31 13:56:00,430.848,431.212,430.571,430.636,15540.0
2005-08-31 13:57:00,431.172,431.172,430.458,431.114,17980.0
2005-08-31 13:58:00,430.621,431.2,430.514,430.837,26910.0
2005-08-31 13:59:00,430.939,431.239,430.441,430.659,24980.0
2005-08-31 14:00:00,430.905,431.158,430.245,430.43,30200.0
2005-08-31 14:01:00,430.388,431.14,430.149,431.14,18930.0
2005-08-31 14:02:00,430.669,431.151,430.421,431.03,20770.0
2005-08-31 14:03:00,430.777,431.025,430.273,430.89,15340.0
2005-08-31 14:04:00,431.053,431.119,430.521,430.903,20070.0
2005-08-31 14:05:00,430.553,430.824,430.236,430.382,14880.0
2005-08-31 14:06:00,430.464,431.058,430.341,431.046,23130.0
2005-08-31 14:07:00,431.135,431.206,430.429,431.206,22420.0
2005-08-31 14:08:00,430.978,431.316,430.648,431.177,35280.0
2005-08-31 14:09:00,431.045,431.052,430.286,430.449,18110.0
2005-08-31 14:10:00,430.382,430.882,430.248,430.783,18580.0
2005-08-31 14:11:00,430.828,431.011,430.352,430.998,27420.0
2005-08-31 14:12:00,430.754,431.161,430.627,431.077,24630.0
2005-08-31 14:13:00,430.792,431.204,430.516,430.687,21080.0
2005-08-31 14:14:00,430.92,431.31,430.554,430.593,24980.0
2005-08-31 14:15:00,431.007,431.289,430.712,431.164,18180.0
2005-08-31 14:17:00,431.091,431.091,430.388,430.54,30970.0
2005-08-31 14:18:00,430.798,431.156,430.394,431.156,33770.0
2005-08-31 14:19:00,431.1,431.137,430.48,430.983,24730.0
2005-08-31 14:20:00,430.901,431.292,430.631,431.067,21120.0
2005-08-31 14:21:00,430.624,431.11,430.383,430.731,20900.0
2005-08-31 14:22:00,430.359,430.901,430.196,430.228,19150.0
2005-08-31 14:23:00,430.634,430.918,430.379,430.846,25320.0
2005-08-31 14:24:00,430.886,430.995,430.295,430.995,28160.0
2005-08-31 14:25:00,430.89,430.96,430.35,430.64,18330.0
2005-08-31 14:26:00,430.89,431.085,430.482,431.07,26040.0
2005-08-31 14:27:00,431.086,431.126,430.59,431.052,24830.0
2005-08-31 14:28:00,430.491,431.247,430.282,431.133,25760.0
2005-08-31 14:29:00,430.769,431.191,430.588,430.888,23430.0
2005-08-31 14:30:00,431.149,431.361,430.713,431.353,22130.0
2005-08-31 14:31:00,431.372,431.376,430.927,431.373,19830.0
2005-08-31 14:32:00,430.875,431.366,430.562,430.711,24010.0
2005-08-31 14:33:00,431.219,431.676,430.878,431.297,24280.0
2005-08-31 14:34:00,431.253,431.963,431.158,431.651,19070.0
2005-08-31 14:35:00,431.632,432.175,431.322,431.439,20690.0
2005-08-31 14:36:00,431.302,431.84,431.162,431.72,23000.0
2005-08-31 14:37:00,431.727,431.94,431.403,431.546,16530.0
2005-08-31 14:38:00,432.034,432.034,431.31,431.384,18390.0
2005-08-31 14:39:00,431.789,432.165,431.495,431.881,17360.0
2005-08-31 14:40:00,432.057,432.188,431.555,431.813,17440.0
2005-08-31 14:41:00,431.925,432.347,431.622,432.286,20380.0
2005-08-31 14:42:00,432.149,432.265,431.679,431.929,28190.0
2005-08-31 14:43:00,431.497,432.288,431.406,431.939,21440.0
2005-08-31 14:44:00,432.099,432.099,431.314,431.458,26870.0
2005-08-31 14:45:00,431.628,432.142,431.373,431.39,24980.0
2005-08-31 14:46:00,431.83,432.108,431.226,432.108,25580.0
2005-08-31 14:47:00,432.036,432.193,431.573,431.964,15800.0
2005-08-31 14:48:00,432.095,432.263,431.714,432.239,21800.0
2005-08-31 14:49:00,431.626,432.179,431.485,432.086,18190.0
2005-08-31 14:50:00,432.016,432.055,431.436,431.805,18780.0
2005-08-31 14:51:00,431.54,432.041,431.172,431.917,30610.0
2005-08-31 14:52:00,431.819,431.905,431.318,431.371,26280.0
2005-08-31 14:53:00,431.571,432.124,431.456,432.124,15520.0
2005-08-31 14:54:00,432.136,432.154,431.57,432.028,23790.0
2005-08-31 14:55:00,431.735,432.148,431.482,431.779,18770.0
2005-08-31 14:56:00,431.869,432.084,431.292,431.757,30660.0
2005-08-31 14:57:00,431.953,432.266,431.582,432.092,30010.0
2005-08-31 14:58:00,432.062,432.196,431.679,432.152,26610.0
2005-08-31 14:59:00,431.73,432.139,431.503,431.757,33830.0
2005-08-31 15:00:00,431.742,432.191,431.446,431.893,22120.0
2005-08-31 15:01:00,432.151,432.286,431.638,432.019,16460.0
2005-08-31 15:02:00,431.961,432.342,431.711,432.024,23110.0
2005-08-31 15:03:00,431.359,431.972,431.156,431.359,22780.0
2005-08-31 15:04:00,432.01,432.037,431.392,431.921,16760.0
2005-08-31 15:05:00,431.966,432.019,431.367,431.811,17110.0
2005-08-31 15:06:00,431.703,431.757,431.127,431.757,21970.0
2005-08-31 15:07:00,431.809,431.809,431.297,431.746,16310.0
2005-08-31 15:08:00,431.634,432.023,431.109,431.109,19000.0
2005-08-31 15:09:00,431.602,431.712,430.863,431.677,31830.0
2005-08-31 15:10:00,431.216,431.796,431.073,431.178,28040.0
2005-08-31 15:11:00,431.453,431.828,431.006,431.547,17890.0
2005-08-31 15:12:00,431.495,432.053,431.196,431.889,15870.0
2005-08-31 15:13:00,431.57,432.073,431.309,432.028,15440.0
2005-08-31 15:14:00,432.036,432.038,431.433,431.828,24030.0
2005-08-31 15:15:00,431.777,431.905,431.349,431.86,16700.0
2005-08-31 15:16:00,431.815,431.941,431.283,431.77,20590.0
2005-08-31 15:17:00,431.038,431.657,430.981,431.364,14120.0
2005-08-31 15:18:00,431.573,431.795,431.239,431.68,20210.0
2005-08-31 15:19:00,431.584,431.772,431.107,431.528,18410.0
2005-08-31 15:20:00,431.752,431.815,431.119,431.275,23440.0
2005-08-31 15:21:00,431.309,431.89,431.084,431.89,18060.0
2005-08-31 15:22:00,431.618,431.865,431.123,431.772,32050.0
2005-08-31 15:23:00,431.278,431.875,431.242,431.6,19220.0
2005-08-31 15:24:00,431.411,431.839,431.095,431.252,44840.0
2005-08-31 15:25:00,431.642,431.812,431.108,431.437,26630.0
2005-08-31 15:26:00,430.98,431.798,430.98,431.48,24300.0
2005-08-31 15:27:00,431.249,431.655,431.02,431.455,15700.0
2005-08-31 15:28:00,431.433,431.805,430.987,431.151,19530.0
2005-08-31 15:29:00,431.631,431.786,431.114,431.735,18390.0
2005-08-31 15:30:00,431.057,431.798,431.057,431.633,21960.0
2005-08-31 15:31:00,431.334,431.688,431.003,431.003,12780.0
2005-08-31 15:32:00,431.017,431.361,430.598,430.839,22020.0
2005-08-31 15:33:00,431.216,431.459,430.735,430.852,21730.0
2005-08-31 15:34:00,431.395,431.486,430.875,431.149,16780.0
2005-08-31 15:35:00,431.008,431.39,430.668,430.886,23480.0
2005-08-31 15:36:00,430.952,431.42,430.648,431.272,19470.0
2005-08-31 15:37:00,431.26,431.396,430.829,431.173,19700.0
2005-08-31 15:38:00,431.243,431.66,430.85,431.66,18150.0
2005-08-31 15:39:00,431.241,431.762,431.206,431.571,18600.0
2005-08-31 15:40:00,431.447,431.483,430.906,431.084,17810.0
2005-08-31 15:41:00,430.989,431.534,430.753,431.417,18870.0
2005-08-31 15:42:00,431.109,431.704,430.863,431.704,17760.0
2005-08-31 15:43:00,431.578,431.911,431.291,431.573,17190.0
2005-08-31 15:44:00,431.507,431.945,431.254,431.945,19510.0
2005-08-31 15:45:00,431.96,432.007,431.427,431.668,20030.0
2005-08-31 15:46:00,431.31,432.055,431.074,431.765,16450.0
2005-08-31 15:47:00,431.577,432.264,431.432,432.264,19910.0
2005-08-31 15:48:00,432.272,432.369,431.527,431.842,17460.0
2005-08-31 15:49:00,432.204,432.223,431.677,432.012,19210.0
2005-08-31 15:50:00,432.0,432.045,431.446,431.64,19120.0
2005-08-31 15:51:00,431.814,432.052,431.217,431.547,29450.0
2005-08-31 15:52:00,431.737,432.125,431.414,431.699,17440.0
2005-08-31 15:53:00,431.643,431.968,431.364,431.793,15990.0
2005-08-31 15:54:00,431.372,431.797,430.98,431.178,17290.0
2005-08-31 15:55:00,431.095,431.89,431.006,431.517,20190.0
2005-08-31 15:56:00,431.509,431.986,431.197,431.343,16120.0
2005-08-31 15:57:00,432.011,432.165,431.564,432.109,24220.0
2005-08-31 15:58:00,431.872,432.446,431.719,432.372,21870.0
2005-08-31 15:59:00,432.394,432.483,431.87,432.06,30370.0
2005-08-31 16:00:00,432.487,432.557,431.852,432.408,18290.0
2005-08-31 16:01:00,432.591,432.774,432.22,432.738,14580.0
2005-08-31 16:02:00,432.511,432.9,432.296,432.81,19500.0
2005-08-31 16:03:00,432.389,432.997,432.373,432.992,18220.0
2005-08-31 16:04:00,432.765,433.114,432.378,432.896,24630.0
2005-08-31 16:05:00,432.959,433.225,432.62,432.786,19610.0
2005-08-31 16:06:00,432.976,433.25,432.627,433.092,17760.0
2005-08-31 16:07:00,433.007,433.08,432.44,432.711,13960.0
2005-08-31 16:08:00,433.022,433.038,432.513,432.887,18110.0
2005-08-31 16:09:00,432.51,432.817,431.888,432.049,14010.0
2005-08-31 16:10:00,432.484,432.691,432.053,432.365,20250.0
2005-08-31 16:11:00,432.743,433.291,432.519,432.913,24340.0
2005-08-31 16:12:00,433.354,433.505,432.875,433.22,19136.0
2005-08-31 16:13:00,433.352,433.455,432.853,433.396,20520.0
2005-08-31 16:14:00,432.517,433.275,432.509,433.239,20220.0
2005-08-31 16:15:00,432.486,433.234,432.429,432.926,25130.0
2005-08-31 16:16:00,432.436,433.336,432.258,432.917,19340.0
2005-08-31 16:17:00,432.594,433.247,432.594,432.983,13707.0
2005-08-31 16:18:00,432.994,433.156,432.454,432.688,18110.0
2005-08-31 16:19:00,432.929,433.302,432.46,433.302,12600.0
2005-08-31 16:20:00,433.089,433.5,432.774,433.408,25460.0
2005-08-31 16:21:00,432.976,433.499,432.7,433.248,16310.0
2005-08-31 16:22:00,433.378,433.378,432.675,433.315,24662.0
2005-08-31 16:23:00,433.142,433.55,432.836,433.046,16450.0
2005-08-31 16:24:00,433.406,433.507,432.92,433.286,16850.0
2005-08-31 16:25:00,433.46,433.517,432.927,433.269,25040.0
2005-08-31 16:26:00,433.024,433.355,432.651,433.079,18370.0
2005-08-31 16:27:00,433.434,433.477,432.859,433.168,13220.0
2005-08-31 16:28:00,432.989,433.424,432.7,433.07,23448.0
2005-08-31 16:29:00,433.214,433.537,432.828,433.443,28370.0
2005-08-31 16:30:00,433.211,433.537,432.762,432.762,13340.0
2005-08-31 16:31:00,433.415,433.596,432.826,433.596,15070.0
2005-08-31 16:32:00,433.238,433.534,432.847,433.422,16770.0
2005-08-31 16:33:00,433.167,433.588,433.021,433.556,18750.0
2005-08-31 16:34:00,433.107,433.58,432.991,433.567,14230.0
2005-08-31 16:35:00,433.13,433.666,432.949,433.33,15890.0
2005-08-31 16:36:00,433.29,433.638,432.886,432.886,15060.0
2005-08-31 16:37:00,432.897,433.44,432.82,433.379,11763.0
2005-08-31 16:38:00,432.73,433.413,432.73,433.115,18810.0
2005-08-31 16:39:00,433.0,433.367,432.792,433.319,15820.0
2005-08-31 16:40:00,432.875,433.37,432.617,432.821,17320.0
2005-08-31 16:41:00,432.92,433.202,432.555,432.906,14990.0
2005-08-31 16:42:00,432.637,433.018,432.455,432.726,17520.0
2005-08-31 16:43:00,433.089,433.23,432.461,432.464,21562.0
2005-08-31 16:44:00,432.704,433.201,432.379,432.589,25430.0
2005-08-31 16:45:00,432.722,433.264,432.534,432.7,18693.0
2005-08-31 16:46:00,433.232,433.29,432.481,432.75,21960.0
2005-08-31 16:47:00,432.234,433.132,432.234,433.014,19667.0
2005-08-31 16:48:00,432.85,433.297,432.592,432.592,12920.0
2005-08-31 16:49:00,433.121,433.3,432.5,432.708,22770.0
2005-08-31 16:50:00,433.032,433.032,432.349,432.494,17716.0
2005-08-31 16:51:00,432.864,433.163,432.547,432.646,25740.0
2005-08-31 16:52:00,432.963,432.963,432.273,432.76,19727.0
2005-08-31 16:53:00,432.184,433.005,431.922,432.85,25120.0
2005-08-31 16:54:00,432.426,433.068,432.267,432.42,13360.0
2005-08-31 16:55:00,433.052,433.052,432.524,433.004,17192.0
2005-08-31 16:56:00,432.629,432.977,432.38,432.977,13700.0
2005-08-31 16:57:00,432.932,432.932,432.26,432.814,23970.0
2005-08-31 16:58:00,432.723,433.139,432.465,432.984,15920.0
2005-08-31 16:59:00,432.973,433.35,432.578,433.198,25400.0
2005-08-31 17:00:00,433.167,433.191,432.586,432.891,16860.0
2005-08-31 17:01:00,432.655,433.191,432.608,433.016,20100.0
2005-08-31 17:02:00,433.003,433.04,432.377,432.721,17740.0
2005-08-31 17:03:00,432.527,433.311,432.527,433.214,21170.0
2005-08-31 17:04:00,432.837,433.211,432.564,432.782,16160.0
2005-08-31 17:05:00,433.057,433.09,432.547,432.79,15420.0
2005-08-31 17:06:00,433.043,433.085,432.398,432.568,15350.0
2005-08-31 17:07:00,432.758,433.126,432.33,432.52,24380.0
2005-08-31 17:08:00,433.117,433.133,432.621,432.935,19060.0
2005-08-31 17:09:00,432.692,433.04,432.182,432.466,17930.0
2005-08-31 17:10:00,432.968,433.097,432.297,432.465,31070.0
2005-08-31 17:11:00,433.015,433.032,432.273,432.273,22230.0
2005-08-31 17:12:00,432.481,433.071,432.417,433.048,17690.0
2005-08-31 17:13:00,433.098,433.098,432.39,432.628,12000.0
2005-08-31 17:14:00,432.795,432.795,432.186,432.504,16360.0
2005-08-31 17:15:00,432.551,433.014,432.166,432.722,20280.0
2005-08-31 17:16:00,432.438,432.98,432.141,432.508,14220.0
2005-08-31 17:17:00,433.052,433.052,432.156,433.01,18310.0
2005-08-31 17:18:00,433.017,433.017,432.139,432.757,16340.0
2005-08-31 17:19:00,432.682,432.988,432.315,432.549,15200.0
2005-08-31 17:20:00,432.764,433.032,432.373,433.021,20310.0
2005-08-31 17:21:00,432.42,432.944,432.209,432.72,14790.0
2005-08-31 17:22:00,432.851,433.063,432.332,432.473,13320.0
2005-08-31 17:23:00,432.816,432.823,432.059,432.321,25250.0
2005-08-31 17:24:00,432.496,432.932,432.178,432.484,11210.0
2005-08-31 17:25:00,432.683,432.683,432.115,432.605,18500.0
2005-08-31 17:26:00,432.606,432.783,432.088,432.562,21020.0
2005-08-31 17:27:00,432.265,432.717,432.027,432.717,25570.0
2005-08-31 17:28:00,432.426,432.858,432.033,432.222,15370.0
2005-08-31 17:29:00,432.779,432.978,432.229,432.229,15890.0
2005-08-31 17:30:00,432.855,433.086,432.36,433.086,16170.0
2005-08-31 17:31:00,433.083,433.114,432.489,432.922,22500.0
2005-08-31 17:32:00,432.419,432.971,432.12,432.452,19840.0
2005-08-31 17:33:00,432.849,432.999,432.291,432.491,23460.0
2005-08-31 17:34:00,432.544,433.071,432.282,432.797,16950.0
2005-08-31 17:35:00,433.076,433.115,432.486,433.002,15890.0
2005-08-31 17:36:00,432.928,432.999,432.379,432.999,16770.0
2005-08-31 17:37:00,432.562,433.121,432.464,433.097,20720.0
2005-08-31 17:38:00,432.52,433.171,432.473,432.913,17610.0
2005-08-31 17:39:00,432.662,433.254,432.546,433.155,15810.0
2005-08-31 17:40:00,433.106,433.159,432.464,432.464,30140.0
2005-08-31 17:41:00,432.936,433.155,432.456,432.608,15060.0
2005-08-31 17:42:00,433.259,433.285,432.717,433.23,17960.0
2005-08-31 17:43:00,432.969,433.352,432.597,433.28,22350.0
2005-08-31 17:44:00,433.353,433.625,432.855,432.855,19830.0
2005-08-31 17:45:00,433.357,433.674,432.911,433.562,19090.0
2005-08-31 17:46:00,433.09,433.677,433.006,433.594,16330.0
2005-08-31 17:47:00,433.437,433.536,432.935,433.163,19060.0
2005-08-31 17:48:00,432.907,433.747,432.907,433.456,19040.0
2005-08-31 17:49:00,433.384,433.842,433.125,433.603,15800.0
2005-08-31 17:50:00,433.272,433.816,433.224,433.478,15900.0
2005-08-31 17:51:00,433.331,433.801,433.017,433.271,16350.0
2005-08-31 17:52:00,433.675,433.675,433.109,433.635,18400.0
2005-08-31 17:53:00,433.461,433.711,433.138,433.18,26880.0
2005-08-31 17:54:00,433.524,433.849,433.188,433.233,16900.0
2005-08-31 17:55:00,432.996,433.817,432.996,433.793,16690.0
2005-08-31 17:56:00,433.708,433.823,433.174,433.816,16370.0
2005-08-31 17:57:00,433.336,433.826,433.264,433.797,15390.0
2005-08-31 17:58:00,433.754,433.754,433.04,433.449,15760.0
2005-08-31 18:00:00,433.481,433.703,433.134,433.565,27630.0
2005-08-31 18:01:00,433.619,433.79,433.073,433.79,30100.0
2005-08-31 18:02:00,433.248,433.873,433.162,433.873,18220.0
2005-08-31 18:03:00,433.425,433.948,433.205,433.76,21150.0
2005-08-31 18:04:00,433.885,433.936,433.282,433.864,21040.0
2005-08-31 18:05:00,433.49,433.768,433.094,433.295,17230.0
2005-08-31 18:06:00,433.365,433.721,433.043,433.572,24140.0
2005-08-31 18:07:00,433.559,433.596,432.857,433.18,17230.0
2005-08-31 18:08:00,433.471,433.488,432.912,433.398,26570.0
2005-08-31 18:09:00,433.088,433.476,432.866,433.335,16870.0
2005-08-31 18:10:00,433.358,433.553,432.901,433.553,14110.0
2005-08-31 18:11:00,433.295,433.589,432.897,433.589,18090.0
2005-08-31 18:12:00,433.01,433.533,432.873,433.472,17740.0
2005-08-31 18:13:00,433.557,433.697,433.124,433.472,16830.0
2005-08-31 18:14:00,433.615,433.692,433.116,433.667,18230.0
2005-08-31 18:15:00,433.668,433.729,433.055,433.229,23250.0
2005-08-31 18:16:00,433.746,433.746,433.118,433.528,23040.0
2005-08-31 18:17:00,433.506,433.814,433.152,433.588,13880.0
2005-08-31 18:18:00,433.372,433.94,433.134,433.661,20050.0
2005-08-31 18:19:00,433.65,433.911,433.301,433.628,18040.0
2005-08-31 18:20:00,433.361,433.829,433.229,433.813,17260.0
2005-08-31 18:21:00,433.874,433.874,433.234,433.547,16330.0
2005-08-31 18:22:00,433.861,434.026,433.476,433.839,16070.0
2005-08-31 18:23:00,433.597,433.988,433.285,433.895,17120.0
2005-08-31 18:24:00,433.92,434.008,433.251,434.008,20860.0
2005-08-31 18:25:00,434.052,434.14,433.56,434.052,20040.0
2005-08-31 18:26:00,433.903,434.158,433.454,433.562,20550.0
2005-08-31 18:27:00,433.982,433.982,433.415,433.49,24100.0
2005-08-31 18:28:00,433.505,434.055,433.505,433.98,21100.0
2005-08-31 18:29:00,434.001,434.16,433.62,434.117,20210.0
2005-08-31 18:30:00,434.04,434.142,433.377,434.142,28260.0
2005-08-31 18:33:00,433.863,434.148,433.442,433.503,17890.0
2005-08-31 18:34:00,433.607,433.928,433.202,433.415,22290.0
2005-08-31 18:35:00,433.383,433.991,433.287,433.63,23630.0
2005-08-31 18:36:00,433.916,434.075,433.416,433.722,20920.0
2005-08-31 18:37:00,433.458,434.053,433.375,434.019,28090.0
2005-08-31 18:38:00,433.775,434.025,433.237,433.396,22070.0
2005-08-31 18:39:00,433.928,433.938,433.322,433.616,15310.0
2005-08-31 18:40:00,433.631,433.957,433.39,433.851,19990.0
2005-08-31 18:41:00,433.633,434.039,433.319,433.905,16360.0
2005-08-31 18:42:00,433.934,433.934,433.149,433.346,13590.0
2005-08-31 18:43:00,433.473,433.884,433.202,433.854,22330.0
2005-08-31 18:44:00,433.366,433.875,433.217,433.552,21160.0
2005-08-31 18:45:00,433.834,433.834,433.11,433.115,16400.0
2005-08-31 18:46:00,433.553,433.904,433.246,433.845,20340.0
2005-08-31 18:47:00,433.82,433.899,433.3,433.855,16710.0
2005-08-31 18:48:00,433.784,434.035,433.294,434.035,17510.0
2005-08-31 18:49:00,434.019,434.019,433.35,433.619,12930.0
2005-08-31 18:50:00,434.016,434.048,433.513,433.983,22610.0
2005-08-31 18:51:00,434.027,434.052,433.312,433.465,19050.0
2005-08-31 18:52:00,433.527,434.056,433.45,433.998,24110.0
2005-08-31 18:53:00,433.898,433.975,433.348,433.682,20300.0
2005-08-31 18:54:00,433.632,434.01,433.129,433.129,23090.0
2005-08-31 18:55:00,433.782,433.942,433.423,433.507,17070.0
2005-08-31 18:56:00,433.918,433.918,433.085,433.135,25070.0
2005-08-31 18:57:00,433.546,433.929,433.258,433.457,19860.0
2005-08-31 18:58:00,433.9,433.9,433.013,433.679,25670.0
2005-08-31 18:59:00,433.118,434.045,433.097,433.517,18110.0
2005-08-31 19:00:00,433.357,434.037,433.253,433.9,31600.0
2005-08-31 19:01:00,433.962,434.137,433.296,434.137,19381.0
2005-08-31 19:02:00,433.645,434.116,433.346,434.078,26041.0
2005-08-31 19:03:00,433.602,434.283,433.523,433.874,19287.0
2005-08-31 19:04:00,433.925,434.031,433.422,433.953,15250.0
2005-08-31 19:05:00,433.555,434.11,433.431,434.066,18920.0
2005-08-31 19:06:00,433.816,434.031,433.472,433.611,18550.0
2005-08-31 19:07:00,433.927,433.927,433.329,433.634,18380.0
2005-08-31 19:08:00,433.437,433.967,433.138,433.448,19940.0
2005-08-31 19:09:00,433.49,433.846,433.118,433.293,26220.0
2005-08-31 19:10:00,433.523,433.754,433.184,433.261,26518.0
2005-08-31 19:11:00,433.795,433.961,433.299,433.879,19778.0
2005-08-31 19:12:00,433.453,433.955,433.366,433.733,14179.0
2005-08-31 19:13:00,433.661,434.032,433.31,433.478,14900.0
2005-08-31 19:14:00,433.484,433.911,433.206,433.43,26214.0
2005-08-31 19:15:00,433.813,433.906,433.383,433.579,17370.0
2005-08-31 19:16:00,433.457,433.811,432.779,433.038,37940.0
2005-08-31 19:17:00,433.711,433.776,433.237,433.677,21430.0
2005-08-31 19:18:00,433.17,433.826,433.17,433.696,14163.0
2005-08-31 19:19:00,433.425,433.693,433.064,433.555,28125.0
2005-08-31 19:20:00,433.217,433.627,432.826,433.05,18263.0
2005-08-31 19:21:00,433.665,433.742,433.095,433.115,23966.0
2005-08-31 19:22:00,433.31,433.666,432.955,433.088,23778.0
2005-08-31 19:23:00,433.373,433.697,433.031,433.353,25186.0
2005-08-31 19:24:00,433.147,433.898,433.147,433.898,18380.0
2005-08-31 19:25:00,433.799,433.836,433.291,433.703,20063.0
2005-08-31 19:26:00,433.272,433.691,433.066,433.215,27330.0
2005-08-31 19:27:00,433.541,433.696,433.093,433.129,17360.0
2005-08-31 19:28:00,433.304,433.845,433.265,433.793,21021.0
2005-08-31 19:29:00,433.837,433.898,433.303,433.381,12731.0
2005-08-31 19:30:00,433.465,433.569,432.86,432.86,19800.0
2005-08-31 19:31:00,433.112,433.631,432.759,433.631,21490.0
2005-08-31 19:32:00,433.216,433.695,432.974,433.439,19493.0
2005-08-31 19:33:00,433.693,433.693,433.013,433.057,22230.0
2005-08-31 19:35:00,433.202,433.745,433.043,433.7,23640.0
2005-08-31 19:38:00,433.316,433.744,432.866,433.078,22210.0
2005-08-31 19:40:00,433.112,433.72,432.969,433.572,15530.0
2005-08-31 19:41:00,433.119,433.791,432.945,433.245,24130.0
2005-08-31 19:42:00,433.708,433.712,433.066,433.222,21481.0
2005-08-31 19:43:00,433.419,433.747,433.025,433.575,22530.0
2005-08-31 19:44:00,433.163,433.734,433.094,433.733,26140.0
2005-08-31 19:45:00,433.639,433.639,432.882,433.409,14730.0
2005-08-31 19:46:00,433.491,433.491,432.959,432.963,10991.0
2005-08-31 19:47:00,433.19,433.592,432.882,433.541,21970.0
2005-08-31 19:49:00,433.115,433.63,432.922,433.61,22085.0
2005-08-31 19:50:00,433.613,433.679,433.158,433.401,18237.0
2005-08-31 19:51:00,433.625,433.647,433.04,433.317,18770.0
2005-08-31 19:52:00,433.627,433.627,433.125,433.554,18152.0
2005-08-31 19:54:00,433.54,433.652,433.098,433.555,15630.0
2005-08-31 19:58:00,433.3,433.3,433.3,433.3,18080.0
2005-08-31 20:00:00,433.418,433.739,433.011,433.236,18080.0
2005-08-31 20:01:00,433.236,433.865,433.212,433.811,18340.0
2005-08-31 20:02:00,433.146,433.827,433.114,433.434,17240.0
2005-08-31 20:03:00,433.904,433.904,433.076,433.237,16310.0
2005-08-31 20:05:00,433.173,433.86,433.173,433.607,12630.0
2005-08-31 20:06:00,433.49,433.778,433.08,433.419,15560.0
2005-08-31 20:07:00,433.465,433.968,433.276,433.688,21180.0
2005-08-31 20:08:00,433.717,433.984,433.214,433.518,19820.0
2005-08-31 20:09:00,433.359,433.874,433.137,433.553,19150.0
2005-08-31 20:10:00,433.727,433.877,433.184,433.463,27820.0
2005-08-31 20:14:00,433.565,433.873,433.257,433.477,19780.0
2005-08-31 20:15:00,433.557,433.881,432.805,432.805,13850.0
2005-08-31 20:16:00,433.616,433.837,433.228,433.278,16420.0
2005-08-31 20:17:00,433.802,433.947,433.271,433.271,16990.0
2005-08-31 20:18:00,433.863,434.127,433.504,433.711,17780.0
2005-08-31 20:19:00,434.016,434.111,433.62,434.111,16930.0
2005-08-31 20:20:00,433.813,434.281,433.719,433.888,18310.0
2005-08-31 20:24:00,433.844,434.333,433.699,433.963,20030.0
2005-08-31 20:27:00,433.742,434.025,433.509,433.95,15440.0
2005-08-31 20:28:00,433.393,434.014,433.319,433.953,24430.0
2005-08-31 20:29:00,433.985,434.208,433.641,433.738,19030.0
2005-08-31 20:30:00,433.6,433.6,433.6,433.6,17640.0
2005-08-31 20:31:00,433.789,434.188,433.529,433.801,17640.0
2005-08-31 20:33:00,433.598,434.193,433.535,433.913,22340.0
2005-08-31 20:34:00,433.746,434.205,433.577,434.157,30580.0
2005-08-31 20:35:00,434.003,434.361,433.663,434.147,16750.0
2005-08-31 20:36:00,434.35,434.418,433.788,433.788,16820.0
2005-08-31 20:37:00,433.8,434.1,433.8,434.1,14760.0
2005-08-31 20:38:00,434.169,434.408,433.816,434.408,14760.0
2005-08-31 20:39:00,434.179,434.562,433.871,433.889,18500.0
2005-08-31 20:40:00,434.05,434.626,433.825,434.26,22310.0
2005-08-31 20:41:00,434.502,434.502,433.747,433.747,24730.0
2005-08-31 20:42:00,434.047,434.54,433.839,433.937,22170.0
2005-08-31 20:43:00,434.178,434.483,433.822,433.822,19240.0
2005-08-31 20:44:00,434.485,434.642,433.909,434.327,23560.0
2005-08-31 20:45:00,434.24,434.57,434.005,434.14,14260.0
2005-08-31 20:46:00,434.223,434.482,433.929,433.946,27390.0
2005-08-31 20:47:00,434.038,434.482,433.78,433.833,21150.0
2005-08-31 20:48:00,434.393,434.483,433.861,434.483,14230.0
2005-08-31 20:49:00,434.234,434.491,433.803,434.016,20960.0
2005-08-31 20:51:00,434.238,434.521,433.923,433.944,16950.0
2005-08-31 20:53:00,434.193,434.573,433.787,433.932,20740.0
2005-08-31 20:54:00,434.2,434.2,434.2,434.2,13440.0
2005-08-31 20:55:00,434.3,434.3,434.3,434.3,13440.0
2005-08-31 20:56:00,433.961,434.433,433.832,434.385,13440.0
2005-08-31 20:57:00,434.294,434.294,433.538,433.877,21100.0
2005-08-31 20:58:00,433.813,434.401,433.702,434.229,13590.0
2005-08-31 21:02:00,433.804,434.419,433.796,433.847,32030.0
2005-08-31 21:03:00,434.48,434.485,433.817,434.017,23550.0
2005-08-31 21:04:00,434.144,434.53,434.004,434.42,23680.0
2005-08-31 21:05:00,433.892,434.57,433.892,434.528,17230.0
2005-08-31 21:08:00,434.14,434.528,433.875,434.502,11950.0
2005-08-31 21:09:00,434.415,434.561,433.944,433.966,18090.0
2005-08-31 21:10:00,434.233,434.562,433.919,434.526,18530.0
2005-08-31 21:11:00,434.539,434.541,433.918,434.541,16740.0
2005-08-31 21:12:00,434.502,434.713,433.918,434.144,23470.0
2005-08-31 21:13:00,434.261,434.742,434.073,434.509,21870.0
2005-08-31 21:15:00,434.453,434.681,434.048,434.325,21810.0
2005-08-31 21:16:00,433.888,434.484,433.846,434.156,15460.0
2005-08-31 21:17:00,434.032,434.552,433.81,434.326,22060.0
2005-08-31 21:18:00,434.368,434.6,433.859,434.597,29930.0
2005-08-31 21:21:00,434.244,434.497,433.948,434.497,17470.0
2005-08-31 21:22:00,434.133,434.449,433.849,434.181,18950.0
2005-08-31 21:24:00,434.14,434.527,433.903,434.136,15060.0
2005-08-31 21:25:00,433.886,434.608,433.744,434.075,25790.0
2005-08-31 21:27:00,434.082,434.699,433.957,434.198,19730.0
2005-08-31 21:28:00,434.53,434.53,433.702,434.137,33940.0
2005-08-31 21:29:00,433.876,434.462,433.692,434.077,32410.0
2005-08-31 21:31:00,434.19,434.423,433.933,434.203,15760.0
2005-08-31 21:32:00,434.1,434.1,434.1,434.1,27180.0
2005-08-31 21:33:00,434.273,434.422,433.696,434.361,27180.0
2005-08-31 21:34:00,434.367,434.553,433.942,434.149,18130.0
2005-08-31 21:35:00,434.248,434.596,433.869,433.964,30490.0
2005-08-31 21:36:00,434.076,434.51,433.782,434.463,21290.0
2005-08-31 21:37:00,434.3,434.3,434.3,434.3,15160.0
2005-08-31 21:39:00,434.215,434.586,433.895,433.978,15160.0
2005-08-31 21:41:00,433.903,434.513,433.801,434.273,10270.0
2005-08-31 21:42:00,434.26,434.538,433.881,433.913,16500.0
2005-08-31 21:43:00,434.2,434.2,434.2,434.2,17390.0
2005-08-31 21:48:00,434.539,434.554,433.922,433.922,17390.0
2005-08-31 21:51:00,434.507,434.523,433.881,434.523,21610.0
2005-08-31 21:52:00,434.249,434.532,433.899,434.311,18510.0
2005-08-31 21:55:00,434.534,434.601,433.908,434.138,16670.0
2005-08-31 21:57:00,434.498,434.551,433.918,434.383,19640.0
2005-08-31 21:58:00,434.394,434.417,433.655,434.379,22410.0
2005-08-31 21:59:00,434.069,434.451,433.724,434.027,20070.0
2005-08-31 22:03:00,434.147,434.582,433.909,434.363,20840.0
2005-08-31 22:04:00,434.309,434.682,434.11,434.622,19590.0
2005-08-31 22:05:00,434.135,434.727,434.029,434.684,40510.0
2005-08-31 22:06:00,434.64,434.785,434.275,434.76,15440.0
2005-08-31 22:07:00,434.779,434.862,434.265,434.534,18330.0
2005-08-31 22:08:00,434.518,434.799,434.231,434.41,14800.0
2005-08-31 22:10:00,434.638,434.705,434.208,434.669,18280.0
2005-08-31 22:11:00,434.095,434.827,434.095,434.42,34130.0
2005-08-31 22:14:00,434.805,434.805,434.276,434.445,12030.0
2005-08-31 22:15:00,434.665,434.68,434.029,434.366,34310.0
2005-08-31 22:17:00,434.364,434.704,434.041,434.261,24520.0
2005-08-31 22:19:00,434.529,434.782,434.217,434.676,22300.0
2005-08-31 22:20:00,434.429,434.84,434.321,434.84,9350.0
2005-08-31 22:22:00,434.455,434.863,434.263,434.845,18120.0
2005-08-31 22:23:00,434.875,434.875,434.103,434.827,26280.0
2005-08-31 22:24:00,434.19,434.911,434.132,434.422,17770.0
2005-08-31 22:26:00,434.799,434.799,434.173,434.348,16710.0
2005-08-31 22:27:00,434.425,434.82,434.125,434.82,26570.0
2005-08-31 22:28:00,434.32,434.773,434.097,434.441,14590.0
2005-08-31 22:30:00,434.485,434.761,434.1,434.223,15690.0
2005-08-31 22:32:00,434.492,434.819,434.167,434.514,21660.0
2005-08-31 22:33:00,434.506,434.935,434.202,434.68,14880.0
2005-08-31 22:34:00,434.579,434.96,434.414,434.617,15160.0
2005-08-31 22:35:00,434.451,434.925,434.162,434.92,28970.0
2005-08-31 22:36:00,434.543,434.911,434.358,434.551,12200.0
2005-08-31 22:39:00,434.537,434.928,434.201,434.366,13310.0
2005-08-31 22:40:00,434.913,434.913,434.239,434.447,13920.0
2005-08-31 22:41:00,434.513,434.979,434.239,434.714,26370.0
2005-08-31 22:44:00,434.428,434.868,434.168,434.351,26610.0
2005-08-31 22:47:00,434.723,434.986,434.26,434.26,18190.0
2005-08-31 22:49:00,434.255,434.956,434.002,434.366,22540.0
2005-08-31 22:50:00,434.8,434.8,434.8,434.8,15350.0
2005-08-31 22:51:00,434.829,434.97,434.36,434.944,15350.0
2005-08-31 22:52:00,434.688,435.148,434.491,434.856,18210.0
2005-08-31 22:53:00,434.627,435.132,434.527,435.081,13510.0
2005-08-31 22:54:00,434.554,435.02,434.39,434.712,20510.0
2005-08-31 22:55:00,434.844,434.944,434.318,434.83,21860.0
2005-08-31 22:56:00,434.481,434.975,434.427,434.584,13370.0
2005-08-31 22:57:00,434.916,434.916,434.293,434.614,16080.0
2005-08-31 22:58:00,434.786,434.806,434.159,434.428,24930.0
2005-08-31 23:00:00,434.18,434.605,433.873,434.066,15990.0
2005-08-31 23:01:00,434.105,434.479,433.91,433.972,20850.0
2005-08-31 23:02:00,434.252,434.644,433.928,434.379,24590.0
2005-08-31 23:05:00,434.11,434.626,433.942,434.355,29820.0
2005-08-31 23:07:00,434.087,434.605,433.967,434.512,18020.0
2005-08-31 23:08:00,434.158,434.655,433.895,434.564,19520.0
2005-08-31 23:13:00,434.261,434.64,434.118,434.617,22140.0
2005-08-31 23:15:00,434.3,434.3,434.3,434.3,19720.0
2005-08-31 23:17:00,434.635,434.635,434.026,434.249,19720.0
2005-08-31 23:18:00,434.387,434.626,433.905,434.318,27770.0
2005-08-31 23:23:00,434.351,434.674,433.997,434.358,24320.0
2005-08-31 23:28:00,434.485,434.738,434.132,434.402,21690.0
2005-08-31 23:30:00,434.233,434.805,434.146,434.146,18140.0
2005-08-31 23:36:00,434.434,434.794,434.161,434.438,24610.0
2005-08-31 23:37:00,434.735,434.805,434.246,434.351,20530.0
2005-08-31 23:38:00,434.316,434.702,434.045,434.648,15540.0
2005-08-31 23:39:00,434.134,434.652,433.971,434.219,19310.0
2005-08-31 23:40:00,434.337,434.664,433.983,434.389,24860.0
2005-08-31 23:45:00,434.679,434.679,434.122,434.58,14800.0
2005-08-31 23:47:00,434.431,434.676,434.173,434.584,23670.0
2005-08-31 23:50:00,434.518,434.689,434.06,434.454,15340.0
2005-08-31 23:51:00,434.392,434.737,434.155,434.384,27980.0
2005-08-31 23:54:00,434.065,434.752,434.014,434.695,15870.0
2005-08-31 23:55:00,434.616,434.667,434.108,434.578,15630.0
2005-08-31 23:57:00,434.406,434.686,434.035,434.512,27710.0
2005-08-31 23:59:00,434.127,434.677,434.067,434.551,20780.0
2005-09-01 00:01:00,434.264,434.725,434.119,434.298,16330.0
2005-09-01 00:02:00,434.721,434.721,433.983,434.637,23960.0
2005-09-01 00:03:00,434.189,434.766,434.153,434.642,14650.0
2005-09-01 00:06:00,434.189,434.654,434.003,434.541,14280.0
2005-09-01 00:08:00,434.194,434.715,433.928,434.397,18960.0
2005-09-01 00:09:00,434.62,434.734,434.129,434.357,27410.0
2005-09-01 00:10:00,434.425,434.686,434.051,434.084,17020.0
2005-09-01 00:12:00,434.591,434.65,434.084,434.648,14190.0
2005-09-01 00:14:00,434.412,434.718,434.098,434.667,24120.0
2005-09-01 00:15:00,434.383,434.677,434.08,434.677,10260.0
2005-09-01 00:16:00,434.261,434.71,434.128,434.471,19020.0
2005-09-01 00:19:00,434.49,434.75,434.122,434.279,24570.0
2005-09-01 00:20:00,434.445,434.691,434.091,434.432,17840.0
2005-09-01 00:21:00,434.327,434.669,433.985,434.241,22880.0
2005-09-01 00:22:00,434.172,434.669,433.937,434.255,23260.0
2005-09-01 00:23:00,434.391,434.665,433.975,434.344,21730.0
2005-09-01 00:25:00,434.624,434.624,433.943,434.553,18120.0
2005-09-01 00:26:00,434.212,434.617,433.956,434.173,16390.0
2005-09-01 00:30:00,434.537,434.789,434.073,434.073,16680.0
2005-09-01 00:35:00,434.493,434.768,434.126,434.638,19640.0
2005-09-01 00:37:00,434.717,434.738,434.225,434.473,13660.0
2005-09-01 00:38:00,434.634,434.76,434.033,434.697,30920.0
2005-09-01 00:39:00,434.3,434.773,434.141,434.773,19440.0
2005-09-01 00:40:00,434.717,434.905,434.178,434.178,17410.0
2005-09-01 00:41:00,434.767,434.97,434.434,434.862,21500.0
2005-09-01 00:43:00,434.6,434.6,434.6,434.6,16890.0
2005-09-01 00:44:00,434.424,434.864,434.146,434.321,16890.0
2005-09-01 00:45:00,434.712,434.793,434.287,434.761,25290.0
2005-09-01 00:46:00,434.341,434.883,434.198,434.51,17360.0
2005-09-01 00:48:00,434.591,434.801,434.096,434.149,22030.0
2005-09-01 00:50:00,434.144,434.79,434.085,434.693,16646.0
2005-09-01 00:52:00,434.765,434.797,434.097,434.097,15740.0
2005-09-01 00:54:00,434.548,434.792,434.094,434.775,26980.0
2005-09-01 00:55:00,434.769,434.769,434.176,434.486,17080.0
2005-09-01 00:57:00,434.263,434.791,434.205,434.423,21040.0
2005-09-01 00:58:00,434.448,434.791,434.252,434.77,17880.0
2005-09-01 00:59:00,434.352,434.795,434.186,434.572,20670.0
2005-09-01 01:01:00,434.475,434.792,434.159,434.78,15960.0
2005-09-01 01:02:00,434.7,434.7,434.7,434.7,18300.0
2005-09-01 01:03:00,434.511,434.72,434.055,434.269,18300.0
2005-09-01 01:04:00,434.745,434.85,434.042,434.583,26540.0
2005-09-01 01:05:00,434.598,434.936,434.129,434.87,22820.0
2005-09-01 01:08:00,434.179,434.912,434.179,434.818,18810.0
2005-09-01 01:09:00,434.867,434.879,434.281,434.857,31890.0
2005-09-01 01:10:00,434.795,434.907,434.394,434.804,20240.0
2005-09-01 01:12:00,434.799,434.834,434.186,434.381,29040.0
2005-09-01 01:13:00,434.757,434.86,434.234,434.379,25990.0
2005-09-01 01:14:00,434.551,434.932,434.212,434.932,25420.0
2005-09-01 01:15:00,434.872,434.883,434.257,434.488,23180.0
2005-09-01 01:16:00,434.596,434.968,434.314,434.577,26940.0
2005-09-01 01:17:00,434.463,435.048,434.364,434.743,21610.0
2005-09-01 01:19:00,434.417,435.036,434.413,434.502,18660.0
2005-09-01 01:20:00,434.749,434.927,434.314,434.698,28050.0
2005-09-01 01:23:00,434.695,434.99,434.318,434.99,21310.0
2005-09-01 01:25:00,435.014,435.037,434.427,435.037,15930.0
2005-09-01 01:27:00,434.684,434.982,434.354,434.937,17060.0
2005-09-01 01:28:00,434.998,435.101,434.494,434.937,23880.0
2005-09-01 01:29:00,435.032,435.032,434.477,434.703,19280.0
2005-09-01 01:30:00,435.008,435.008,434.144,434.376,24760.0
2005-09-01 01:32:00,434.759,434.995,434.453,434.524,15840.0
2005-09-01 01:34:00,434.387,434.931,434.206,434.931,14740.0
2005-09-01 01:35:00,434.881,434.959,434.332,434.906,17590.0
2005-09-01 01:36:00,434.891,434.891,434.207,434.355,14750.0
2005-09-01 01:37:00,434.371,434.816,434.208,434.487,14710.0
2005-09-01 01:38:00,434.378,434.882,434.215,434.615,19480.0
2005-09-01 01:39:00,434.842,434.842,434.033,434.18,18640.0
2005-09-01 01:41:00,434.538,434.883,434.212,434.883,31880.0
2005-09-01 01:43:00,434.843,434.85,434.297,434.65,20110.0
2005-09-01 01:45:00,434.614,434.778,434.15,434.614,26540.0
2005-09-01 01:46:00,434.598,434.631,433.923,434.209,28230.0
2005-09-01 01:47:00,434.186,434.713,433.955,434.391,28650.0
2005-09-01 01:49:00,434.526,434.598,433.849,434.084,34440.0
2005-09-01 01:50:00,433.905,434.576,433.863,434.516,17230.0
2005-09-01 01:51:00,434.313,434.622,433.745,433.745,17890.0
2005-09-01 01:52:00,434.472,434.573,433.862,434.184,18650.0
2005-09-01 01:53:00,433.888,434.441,433.652,434.441,18220.0
2005-09-01 01:54:00,434.433,434.434,433.814,433.998,16820.0
2005-09-01 01:55:00,433.96,434.408,433.721,434.403,25890.0
2005-09-01 01:56:00,434.457,434.479,433.938,434.352,25510.0
2005-09-01 01:57:00,434.449,434.513,433.998,434.508,20560.0
2005-09-01 01:58:00,434.338,434.561,433.722,433.722,25040.0
2005-09-01 01:59:00,434.55,434.55,433.655,434.002,28230.0
2005-09-01 02:00:00,434.102,434.665,434.1,434.594,15270.0
2005-09-01 02:01:00,434.233,434.523,433.805,433.953,21800.0
2005-09-01 02:02:00,434.519,434.683,434.097,434.173,20010.0
2005-09-01 02:03:00,434.515,434.735,434.053,434.735,18420.0
2005-09-01 02:04:00,434.698,434.832,434.17,434.455,36590.0
2005-09-01 02:05:00,434.387,434.802,434.09,434.368,17230.0
2005-09-01 02:06:00,434.535,434.834,433.98,434.252,24910.0
2005-09-01 02:07:00,434.581,434.803,434.2,434.584,16250.0
2005-09-01 02:08:00,434.228,434.826,434.094,434.583,16300.0
2005-09-01 02:09:00,434.148,434.773,433.974,434.464,19370.0
2005-09-01 02:10:00,434.116,434.827,434.116,434.588,19890.0
2005-09-01 02:11:00,434.834,434.925,434.278,434.82,26090.0
2005-09-01 02:12:00,434.701,434.86,434.049,434.537,22950.0
2005-09-01 02:13:00,434.489,434.951,434.193,434.509,20260.0
2005-09-01 02:14:00,434.769,434.774,434.202,434.475,25680.0
2005-09-01 02:15:00,434.421,434.851,434.117,434.309,14000.0
2005-09-01 02:16:00,434.336,434.998,434.336,434.624,15390.0
2005-09-01 02:18:00,434.94,434.952,434.419,434.947,19760.0
2005-09-01 02:19:00,434.843,434.969,434.292,434.669,23430.0
2005-09-01 02:20:00,434.57,434.855,434.221,434.855,13550.0
2005-09-01 02:21:00,434.774,434.82,434.325,434.79,15370.0
2005-09-01 02:24:00,434.836,434.848,434.265,434.491,19820.0
2005-09-01 02:26:00,434.774,434.847,434.254,434.4,27250.0
2005-09-01 02:29:00,434.174,434.831,434.039,434.662,29550.0
2005-09-01 02:31:00,434.278,434.759,434.124,434.726,19060.0
2005-09-01 02:32:00,434.689,434.802,434.059,434.216,14590.0
2005-09-01 02:33:00,434.788,434.795,434.169,434.169,13450.0
2005-09-01 02:34:00,434.82,434.82,434.268,434.78,16290.0
2005-09-01 02:36:00,434.772,434.772,434.115,434.728,16800.0
2005-09-01 02:37:00,434.562,434.752,434.011,434.752,21370.0
2005-09-01 02:39:00,434.074,434.801,433.974,434.462,32120.0
2005-09-01 02:40:00,434.451,434.796,434.138,434.508,19470.0
2005-09-01 02:41:00,434.493,434.813,434.176,434.395,14860.0
2005-09-01 02:44:00,434.654,434.688,434.108,434.623,23980.0
2005-09-01 02:45:00,434.687,434.72,433.958,434.378,31460.0
2005-09-01 02:46:00,434.41,434.714,434.071,434.635,23660.0
2005-09-01 02:47:00,434.208,434.665,433.981,434.133,18570.0
2005-09-01 02:49:00,434.307,434.746,434.082,434.138,19450.0
2005-09-01 02:50:00,434.727,434.823,434.145,434.495,22050.0
2005-09-01 02:51:00,434.221,434.818,434.213,434.806,20430.0
2005-09-01 02:52:00,434.766,434.825,434.148,434.529,18980.0
2005-09-01 02:54:00,434.284,434.858,434.114,434.493,44770.0
2005-09-01 02:55:00,434.133,434.867,434.13,434.817,30390.0
2005-09-01 02:57:00,434.404,434.715,434.012,434.458,19220.0
2005-09-01 02:58:00,434.138,434.823,433.941,434.374,26420.0
2005-09-01 03:00:00,434.466,434.768,434.08,434.341,25260.0
2005-09-01 03:02:00,434.357,434.867,434.1,434.313,24700.0
2005-09-01 03:03:00,434.758,434.758,434.045,434.581,26200.0
2005-09-01 03:04:00,434.35,434.748,434.15,434.396,15620.0
2005-09-01 03:05:00,434.682,434.791,434.164,434.533,19630.0
2005-09-01 03:06:00,434.489,434.849,434.148,434.402,21170.0
2005-09-01 03:07:00,434.369,434.863,434.294,434.822,21920.0
2005-09-01 03:08:00,434.417,434.89,434.168,434.89,17500.0
2005-09-01 03:10:00,434.813,434.922,434.083,434.589,31440.0
2005-09-01 03:11:00,434.083,434.723,434.028,434.633,26240.0
2005-09-01 03:12:00,434.337,434.823,434.201,434.509,25950.0
2005-09-01 03:13:00,434.407,434.971,434.344,434.895,18710.0
2005-09-01 03:14:00,434.848,434.891,434.235,434.391,23900.0
2005-09-01 03:15:00,434.23,434.839,434.167,434.346,16440.0
2005-09-01 03:16:00,434.878,434.878,434.212,434.65,22030.0
2005-09-01 03:17:00,434.604,434.87,434.28,434.656,21720.0
2005-09-01 03:20:00,434.704,435.017,434.376,434.576,23840.0
2005-09-01 03:21:00,434.618,434.989,434.405,434.654,21300.0
2005-09-01 03:23:00,434.561,434.892,434.173,434.173,17650.0
2005-09-01 03:25:00,434.381,434.619,434.112,434.3,21430.0
2005-09-01 03:26:00,434.614,434.823,434.202,434.416,25060.0
2005-09-01 03:27:00,434.785,434.977,434.38,434.977,21960.0
2005-09-01 03:28:00,434.63,435.123,434.606,435.123,12620.0
2005-09-01 03:30:00,435.025,435.025,434.375,434.896,18930.0
2005-09-01 03:31:00,434.749,435.016,434.365,434.949,28290.0
2005-09-01 03:32:00,434.915,434.93,434.312,434.396,22080.0
2005-09-01 03:33:00,434.8,434.8,434.8,434.8,21370.0
2005-09-01 03:34:00,434.383,434.848,434.156,434.156,21370.0
2005-09-01 03:41:00,434.876,434.966,434.413,434.966,19790.0
2005-09-01 03:42:00,434.737,435.007,434.31,434.31,17290.0
2005-09-01 03:43:00,434.314,434.861,434.196,434.775,21740.0
2005-09-01 03:44:00,434.821,434.83,434.243,434.41,21940.0
2005-09-01 03:45:00,434.605,434.966,434.404,434.877,18090.0
2005-09-01 03:46:00,434.297,434.811,434.279,434.713,19900.0
2005-09-01 03:47:00,434.532,434.814,434.249,434.727,18750.0
2005-09-01 03:48:00,434.379,434.856,434.238,434.331,20760.0
2005-09-01 03:49:00,434.83,434.834,434.139,434.139,17530.0
2005-09-01 03:50:00,434.82,434.843,434.349,434.755,22810.0
2005-09-01 03:51:00,434.602,434.936,434.257,434.257,17030.0
2005-09-01 03:53:00,434.804,434.877,434.24,434.392,30070.0
2005-09-01 03:54:00,434.29,434.894,434.247,434.558,23710.0
2005-09-01 03:55:00,434.224,434.765,434.099,434.563,17370.0
2005-09-01 03:56:00,434.452,434.9,434.252,434.303,27450.0
2005-09-01 03:57:00,434.352,434.92,434.208,434.92,22630.0
2005-09-01 03:59:00,434.575,434.966,434.2,434.479,24960.0
2005-09-01 04:00:00,434.405,434.842,434.185,434.387,27440.0
2005-09-01 04:01:00,434.378,434.863,433.926,434.309,33520.0
2005-09-01 04:02:00,434.616,434.942,434.2,434.706,33190.0
2005-09-01 04:03:00,434.636,434.913,434.221,434.728,15210.0
2005-09-01 04:04:00,434.734,434.934,434.321,434.502,10050.0
2005-09-01 04:06:00,434.722,434.968,434.439,434.694,23943.0
2005-09-01 04:07:00,434.392,434.934,434.205,434.875,32560.0
2005-09-01 04:08:00,434.803,434.916,434.388,434.663,23530.0
2005-09-01 04:10:00,434.696,434.985,434.261,434.368,12920.0
2005-09-01 04:11:00,434.611,435.039,434.366,434.604,21400.0
2005-09-01 04:12:00,434.674,435.038,434.393,434.823,15730.0
2005-09-01 04:13:00,434.893,434.934,434.322,434.876,21880.0
2005-09-01 04:16:00,434.498,434.97,434.236,434.517,22990.0
2005-09-01 04:17:00,434.333,434.978,434.333,434.527,11840.0
2005-09-01 04:19:00,434.706,434.937,434.115,434.115,34830.0
2005-09-01 04:20:00,434.818,434.855,434.287,434.488,15980.0
2005-09-01 04:21:00,434.532,434.837,434.241,434.277,12380.0
2005-09-01 04:23:00,434.306,434.906,434.213,434.876,22700.0
2005-09-01 04:24:00,434.85,434.879,434.264,434.693,32580.0
2005-09-01 04:25:00,434.589,434.781,434.065,434.065,28280.0
2005-09-01 04:26:00,434.558,434.862,434.164,434.332,26810.0
2005-09-01 04:28:00,434.431,434.905,434.216,434.288,18360.0
2005-09-01 04:31:00,434.67,434.877,434.303,434.592,20710.0
2005-09-01 04:33:00,434.342,434.864,434.132,434.412,25490.0
2005-09-01 04:34:00,434.067,434.865,434.067,434.409,21620.0
2005-09-01 04:35:00,434.811,434.91,434.356,434.845,16400.0
2005-09-01 04:39:00,434.267,434.968,434.041,434.968,13070.0
2005-09-01 04:40:00,434.199,435.076,434.199,435.076,14980.0
2005-09-01 04:41:00,435.07,435.07,434.29,434.301,15870.0
2005-09-01 04:42:00,434.616,435.087,434.484,434.944,22110.0
2005-09-01 04:43:00,434.707,434.916,434.094,434.094,16860.0
2005-09-01 04:45:00,434.826,434.971,434.38,434.435,24070.0
2005-09-01 04:46:00,434.365,435.042,434.097,434.779,19540.0
2005-09-01 04:47:00,434.744,434.99,434.351,434.375,15110.0
2005-09-01 04:48:00,434.962,435.114,434.483,434.777,13360.0
2005-09-01 04:49:00,435.044,435.075,434.47,434.587,30110.0
2005-09-01 04:50:00,434.574,434.849,434.296,434.693,13980.0
2005-09-01 04:53:00,434.8,434.8,434.8,434.8,13560.0
2005-09-01 04:55:00,434.302,434.647,433.898,434.56,13560.0
2005-09-01 04:56:00,434.565,434.574,434.161,434.574,10920.0
2005-09-01 04:57:00,434.625,434.916,434.172,434.916,26990.0
2005-09-01 04:59:00,434.502,434.979,434.385,434.76,16950.0
2005-09-01 05:00:00,434.486,434.964,434.265,434.964,16120.0
2005-09-01 05:02:00,434.99,435.071,434.398,434.592,23430.0
2005-09-01 05:03:00,434.844,435.081,434.486,434.777,12220.0
2005-09-01 05:06:00,434.672,434.922,434.333,434.503,16200.0
2005-09-01 05:07:00,434.57,434.845,434.204,434.204,18760.0
2005-09-01 05:08:00,434.637,435.013,434.361,434.9,27650.0
2005-09-01 05:10:00,434.611,435.046,434.377,434.377,17340.0
2005-09-01 05:11:00,434.762,435.015,434.391,435.015,8940.0
2005-09-01 05:13:00,434.962,435.079,434.363,434.517,25160.0
2005-09-01 05:14:00,434.506,435.043,434.301,434.851,41490.0
2005-09-01 05:15:00,434.689,435.003,434.31,434.689,15830.0
2005-09-01 05:16:00,434.989,435.101,434.466,434.99,18500.0
2005-09-01 05:18:00,434.536,435.039,434.392,434.721,17340.0
2005-09-01 05:19:00,434.39,435.021,434.237,435.021,21320.0
2005-09-01 05:21:00,434.955,435.075,434.433,434.433,20950.0
2005-09-01 05:22:00,434.845,434.974,434.394,434.691,19490.0
2005-09-01 05:23:00,434.517,434.901,434.343,434.513,15360.0
2005-09-01 05:25:00,434.576,434.958,434.24,434.264,26350.0
2005-09-01 05:26:00,434.427,434.957,434.132,434.565,27470.0
2005-09-01 05:27:00,434.461,434.907,434.171,434.604,19530.0
2005-09-01 05:28:00,434.656,434.936,434.313,434.714,21540.0
2005-09-01 05:29:00,434.579,434.969,434.178,434.435,17410.0
2005-09-01 05:30:00,434.362,434.936,434.158,434.661,23650.0
2005-09-01 05:31:00,434.667,434.96,434.339,434.63,20380.0
2005-09-01 05:32:00,434.995,434.995,434.31,434.869,26000.0
2005-09-01 05:33:00,434.422,434.852,434.127,434.293,24460.0
2005-09-01 05:34:00,434.287,434.562,434.011,434.203,13450.0
2005-09-01 05:36:00,434.018,434.594,433.816,434.495,21160.0
2005-09-01 05:37:00,434.608,434.787,434.149,434.787,18560.0
2005-09-01 05:38:00,434.724,434.799,433.943,434.442,23320.0
2005-09-01 05:39:00,434.769,434.875,434.253,434.601,20900.0
2005-09-01 05:40:00,434.823,434.994,434.355,434.771,14660.0
2005-09-01 05:41:00,434.666,434.969,434.345,434.677,18310.0
2005-09-01 05:42:00,434.357,434.932,434.281,434.755,24870.0
2005-09-01 05:43:00,434.416,434.953,434.133,434.953,25780.0
2005-09-01 05:44:00,434.501,434.95,434.364,434.637,20010.0
2005-09-01 05:45:00,434.957,434.957,434.14,434.561,33840.0
2005-09-01 05:46:00,433.995,434.728,433.943,434.176,15660.0
2005-09-01 05:47:00,434.908,435.021,434.343,434.364,15140.0
2005-09-01 05:48:00,434.357,435.026,434.271,434.926,19120.0
2005-09-01 05:49:00,434.756,434.756,434.183,434.323,17130.0
2005-09-01 05:50:00,434.631,434.855,434.266,434.618,17820.0
2005-09-01 05:51:00,434.644,434.986,434.22,434.986,18660.0
2005-09-01 05:52:00,434.472,434.995,434.397,434.397,15800.0
2005-09-01 05:53:00,434.849,434.872,434.367,434.78,17650.0
2005-09-01 05:54:00,434.845,434.904,434.327,434.327,23080.0
2005-09-01 05:56:00,434.541,434.908,434.197,434.821,20530.0
2005-09-01 05:57:00,434.633,434.853,434.205,434.406,19630.0
2005-09-01 05:58:00,434.545,434.878,434.195,434.387,18060.0
2005-09-01 05:59:00,434.073,434.945,433.973,434.945,17560.0
2005-09-01 06:01:00,434.971,434.989,434.016,434.016,31971.0
2005-09-01 06:02:00,434.274,435.053,434.274,434.86,23820.0
2005-09-01 06:03:00,434.939,434.957,434.185,434.624,22199.0
2005-09-01 06:04:00,434.407,434.964,434.192,434.919,17840.0
2005-09-01 06:05:00,434.468,434.986,434.331,434.919,13420.0
2005-09-01 06:06:00,434.381,434.971,434.223,434.658,22670.0
2005-09-01 06:07:00,434.27,434.926,434.27,434.677,23660.0
2005-09-01 06:08:00,434.977,435.014,434.482,434.619,14060.0
2005-09-01 06:09:00,434.473,435.011,434.314,434.314,23120.0
2005-09-01 06:10:00,434.545,434.994,434.387,434.5,15600.0
2005-09-01 06:11:00,434.351,434.952,434.351,434.941,18000.0
2005-09-01 06:12:00,434.932,435.011,434.403,434.893,16760.0
2005-09-01 06:13:00,434.603,434.975,434.317,434.736,21430.0
2005-09-01 06:14:00,434.419,434.953,434.218,434.837,30800.0
2005-09-01 06:17:00,434.82,434.88,434.228,434.475,18620.0
2005-09-01 06:19:00,434.549,435.011,434.344,434.83,17420.0
2005-09-01 06:22:00,434.537,435.022,434.4,434.599,13120.0
2005-09-01 06:24:00,434.291,434.847,434.193,434.833,23330.0
2005-09-01 06:25:00,434.615,434.949,434.291,434.666,18540.0
2005-09-01 06:26:00,434.965,435.043,434.473,434.476,23720.0
2005-09-01 06:28:00,434.629,435.049,434.53,434.574,17270.0
2005-09-01 06:29:00,434.483,435.014,434.352,435.005,30520.0
2005-09-01 06:31:00,434.859,435.088,434.418,434.637,19400.0
2005-09-01 06:32:00,435.2,435.2,435.2,435.2,13940.0
2005-09-01 06:34:00,434.414,435.005,434.414,434.565,13940.0
2005-09-01 06:35:00,434.687,434.957,434.339,434.775,19170.0
2005-09-01 06:36:00,434.907,435.003,434.326,434.789,21160.0
2005-09-01 06:38:00,434.778,435.016,434.409,435.002,18990.0
2005-09-01 06:39:00,434.287,435.019,434.287,434.922,9560.0
2005-09-01 06:40:00,434.688,434.93,434.304,434.819,20620.0
2005-09-01 06:41:00,434.995,435.037,434.472,435.022,18140.0
2005-09-01 06:42:00,435.094,435.094,434.488,434.956,18400.0
2005-09-01 06:43:00,434.392,435.049,434.336,434.617,22470.0
2005-09-01 06:44:00,434.415,435.067,434.415,434.661,23730.0
2005-09-01 06:46:00,434.659,435.102,434.384,434.508,15830.0
2005-09-01 06:47:00,434.887,435.11,434.476,434.991,15440.0
2005-09-01 06:48:00,434.323,435.097,434.323,435.097,13320.0
2005-09-01 06:50:00,435.105,435.122,434.512,434.647,17280.0
2005-09-01 06:51:00,435.048,435.082,434.336,435.082,21850.0
2005-09-01 06:52:00,435.022,435.106,434.437,435.051,21100.0
2005-09-01 06:53:00,435.105,435.163,434.494,434.756,24220.0
2005-09-01 06:54:00,434.976,434.976,434.148,434.386,13890.0
2005-09-01 06:55:00,434.989,435.132,434.573,435.132,15670.0
2005-09-01 06:56:00,434.899,435.22,434.574,435.22,37200.0
2005-09-01 06:57:00,435.151,435.198,434.588,434.697,14640.0
2005-09-01 06:58:00,435.056,435.127,434.516,434.805,17876.0
2005-09-01 07:00:00,434.548,435.114,434.448,434.556,34190.0
2005-09-01 07:01:00,435.07,435.128,434.49,434.88,19550.0
2005-09-01 07:02:00,434.749,435.134,434.61,435.067,21030.0
2005-09-01 07:04:00,434.604,435.244,434.565,435.244,36630.0
2005-09-01 07:05:00,435.192,435.298,434.651,434.993,22760.0
2005-09-01 07:06:00,434.772,435.183,434.418,435.147,22700.0
2005-09-01 07:11:00,434.647,435.237,434.443,434.802,25760.0
2005-09-01 07:12:00,434.793,435.166,434.515,434.878,21670.0
2005-09-01 07:13:00,434.603,435.096,434.422,434.838,15480.0
2005-09-01 07:15:00,434.618,435.219,434.557,435.145,29050.0
2005-09-01 07:16:00,434.907,435.172,434.493,435.031,28950.0
2005-09-01 07:17:00,434.698,435.297,434.492,434.74,25100.0
2005-09-01 07:18:00,434.609,435.304,434.548,435.063,21260.0
2005-09-01 07:19:00,434.95,435.229,434.51,435.229,15190.0
2005-09-01 07:20:00,434.824,435.245,434.621,435.112,18570.0
2005-09-01 07:21:00,435.211,435.383,434.74,435.337,24110.0
2005-09-01 07:22:00,434.909,435.224,434.428,434.779,14020.0
2005-09-01 07:23:00,434.567,434.904,434.255,434.556,15400.0
2005-09-01 07:24:00,434.898,435.115,434.464,434.798,16960.0
2005-09-01 07:25:00,434.823,435.143,434.414,434.974,23850.0
2005-09-01 07:26:00,435.138,435.164,434.487,434.658,18550.0
2005-09-01 07:27:00,434.89,435.206,434.546,435.011,25280.0
2005-09-01 07:28:00,434.805,435.128,434.471,434.564,16310.0
2005-09-01 07:29:00,434.501,435.096,434.48,434.684,24890.0
2005-09-01 07:30:00,434.537,435.106,434.537,434.872,20690.0
2005-09-01 07:31:00,434.459,435.218,434.448,434.954,21800.0
2005-09-01 07:33:00,435.223,435.223,434.652,435.188,19080.0
2005-09-01 07:34:00,434.648,435.189,434.451,434.664,24150.0
2005-09-01 07:35:00,435.005,435.291,434.69,434.931,24290.0
2005-09-01 07:36:00,434.795,435.306,434.645,434.964,15300.0
2005-09-01 07:38:00,435.065,435.31,434.709,435.195,21190.0
2005-09-01 07:40:00,435.224,435.224,434.484,434.702,27770.0
2005-09-01 07:41:00,434.786,435.049,434.382,434.544,27320.0
2005-09-01 07:42:00,434.557,435.243,434.516,435.235,27240.0
2005-09-01 07:43:00,434.913,435.21,434.613,434.982,17930.0
2005-09-01 07:44:00,435.106,435.267,434.444,434.661,25030.0
2005-09-01 07:45:00,434.69,435.171,434.547,434.963,17850.0
2005-09-01 07:46:00,435.036,435.047,434.428,435.031,18170.0
2005-09-01 07:47:00,434.83,435.271,434.498,434.908,25310.0
2005-09-01 07:48:00,434.764,435.138,434.309,434.309,34880.0
2005-09-01 07:49:00,435.123,435.239,434.617,434.812,18660.0
2005-09-01 07:51:00,434.962,435.181,434.494,434.494,14400.0
2005-09-01 07:52:00,435.089,435.146,434.429,434.621,25140.0
2005-09-01 07:54:00,435.037,435.18,434.571,434.798,21140.0
2005-09-01 07:55:00,435.092,435.271,434.516,434.516,22870.0
2005-09-01 07:56:00,435.104,435.152,434.716,435.129,28510.0
2005-09-01 07:57:00,434.731,435.108,434.404,434.555,18260.0
2005-09-01 07:58:00,435.071,435.122,434.515,434.958,22690.0
2005-09-01 07:59:00,434.921,435.099,434.503,434.503,31030.0
2005-09-01 08:00:00,434.508,435.018,434.358,434.896,17810.0
2005-09-01 08:01:00,434.664,434.989,434.468,434.761,20070.0
2005-09-01 08:02:00,434.745,435.061,434.321,434.498,17540.0
2005-09-01 08:03:00,434.839,435.064,434.392,434.392,22450.0
2005-09-01 08:04:00,435.062,435.116,434.263,434.454,18990.0
2005-09-01 08:05:00,434.616,435.035,434.41,434.937,18760.0
2005-09-01 08:06:00,434.941,435.045,434.395,434.73,22020.0
2005-09-01 08:07:00,434.238,434.995,434.238,434.743,23260.0
2005-09-01 08:08:00,434.673,435.001,434.518,434.86,23130.0
2005-09-01 08:09:00,434.707,435.021,434.177,434.177,20900.0
2005-09-01 08:10:00,434.866,434.973,434.408,434.872,19410.0
2005-09-01 08:11:00,434.608,434.953,434.088,434.186,15850.0
2005-09-01 08:12:00,434.59,434.996,434.382,434.618,20310.0
2005-09-01 08:13:00,434.56,435.008,434.416,434.99,19400.0
2005-09-01 08:14:00,434.439,434.948,434.253,434.938,24300.0
2005-09-01 08:15:00,434.67,434.988,434.254,434.452,23980.0
2005-09-01 08:16:00,434.783,434.943,434.327,434.362,17330.0
2005-09-01 08:17:00,434.934,434.966,434.362,434.613,18140.0
2005-09-01 08:18:00,434.942,434.989,434.304,434.487,28380.0
2005-09-01 08:20:00,435.031,435.031,434.076,434.422,18120.0
2005-09-01 08:22:00,434.131,434.64,433.993,434.629,21520.0
2005-09-01 08:23:00,434.462,434.9,434.15,434.36,22160.0
2005-09-01 08:24:00,434.911,434.911,434.104,434.149,16140.0
2005-09-01 08:25:00,434.351,434.898,434.072,434.898,17900.0
2005-09-01 08:26:00,434.362,434.901,434.16,434.857,16540.0
2005-09-01 08:27:00,434.311,434.839,434.01,434.315,24600.0
2005-09-01 08:29:00,434.371,434.953,434.244,434.843,15120.0
2005-09-01 08:30:00,434.821,434.945,434.219,434.378,19730.0
2005-09-01 08:31:00,434.817,434.932,434.349,434.522,27740.0
2005-09-01 08:32:00,434.883,434.883,434.188,434.813,20930.0
2005-09-01 08:34:00,434.679,434.937,434.325,434.81,26890.0
2005-09-01 08:35:00,434.395,434.868,434.179,434.411,25510.0
2005-09-01 08:36:00,434.743,434.786,434.16,434.227,20430.0
2005-09-01 08:37:00,434.712,434.724,434.205,434.719,17480.0
2005-09-01 08:38:00,434.098,434.823,434.098,434.591,16400.0
2005-09-01 08:39:00,434.396,434.818,434.172,434.737,18730.0
2005-09-01 08:40:00,434.775,434.775,434.071,434.249,31650.0
2005-09-01 08:41:00,434.573,434.667,434.074,434.219,14500.0
2005-09-01 08:42:00,434.028,434.718,434.028,434.687,25530.0
2005-09-01 08:43:00,434.255,434.725,433.995,434.045,18960.0
2005-09-01 08:44:00,434.547,434.606,433.914,433.98,16610.0
2005-09-01 08:45:00,434.028,434.674,434.012,434.411,20650.0
2005-09-01 08:46:00,434.307,434.644,433.745,433.745,19460.0
2005-09-01 08:47:00,433.908,434.416,433.744,433.912,27310.0
2005-09-01 08:48:00,434.168,434.632,433.893,434.381,21220.0
2005-09-01 08:49:00,434.29,434.677,434.134,434.552,14890.0
2005-09-01 08:50:00,434.659,434.739,434.063,434.397,26150.0
2005-09-01 08:51:00,434.255,434.525,433.924,434.33,13780.0
2005-09-01 08:52:00,434.395,434.612,433.906,434.612,19780.0
2005-09-01 08:53:00,434.604,434.604,433.86,434.121,18190.0
2005-09-01 08:54:00,434.379,434.504,433.901,434.504,14010.0
2005-09-01 08:55:00,434.446,434.544,433.987,434.272,16290.0
2005-09-01 08:56:00,434.348,434.553,433.866,434.104,16770.0
2005-09-01 08:57:00,434.251,434.535,433.851,433.934,24170.0
2005-09-01 08:58:00,434.382,434.394,433.802,434.394,14160.0
2005-09-01 08:59:00,434.437,434.615,433.944,434.256,19840.0
2005-09-01 09:00:00,433.676,434.512,433.676,434.34,22040.0
2005-09-01 09:01:00,434.274,434.536,433.884,434.536,18510.0
2005-09-01 09:02:00,434.431,434.665,433.869,434.117,27160.0
2005-09-01 09:03:00,434.399,434.629,434.044,434.603,20960.0
2005-09-01 09:04:00,434.278,434.65,433.924,434.184,16630.0
2005-09-01 09:05:00,434.34,434.68,434.007,434.637,17660.0
2005-09-01 09:06:00,434.559,434.708,434.073,434.587,15970.0
2005-09-01 09:07:00,434.652,434.652,434.024,434.555,32390.0
2005-09-01 09:08:00,434.278,434.588,434.006,434.564,19960.0
2005-09-01 09:09:00,433.993,434.726,433.993,434.644,20030.0
2005-09-01 09:10:00,434.363,434.787,434.035,434.745,23140.0
2005-09-01 09:11:00,434.74,434.74,434.248,434.709,18730.0
2005-09-01 09:12:00,434.381,434.742,434.052,434.454,17540.0
2005-09-01 09:13:00,434.707,434.804,434.045,434.695,24100.0
2005-09-01 09:14:00,434.003,434.793,434.003,434.517,23640.0
2005-09-01 09:15:00,434.574,434.795,434.137,434.326,22140.0
2005-09-01 09:16:00,434.352,434.777,433.974,434.275,14310.0
2005-09-01 09:17:00,434.495,434.767,434.063,434.287,32830.0
2005-09-01 09:18:00,434.668,434.712,434.308,434.432,16200.0
2005-09-01 09:19:00,434.625,434.776,434.26,434.602,16230.0
2005-09-01 09:20:00,434.143,434.644,434.008,434.614,14360.0
2005-09-01 09:21:00,434.667,434.805,434.018,434.537,22190.0
2005-09-01 09:22:00,434.617,434.829,434.264,434.434,32000.0
2005-09-01 09:23:00,434.497,434.777,434.16,434.697,22860.0
2005-09-01 09:24:00,434.702,434.879,434.288,434.829,18120.0
2005-09-01 09:25:00,434.323,434.94,434.323,434.637,19290.0
2005-09-01 09:26:00,434.374,434.898,434.027,434.138,24220.0
2005-09-01 09:27:00,434.475,434.475,433.655,433.965,19120.0
2005-09-01 09:28:00,434.249,434.497,433.719,434.25,28270.0
2005-09-01 09:29:00,434.287,434.709,433.849,434.309,28500.0
2005-09-01 09:30:00,434.108,434.87,434.108,434.836,31710.0
2005-09-01 09:31:00,434.371,434.984,434.156,434.541,21950.0
2005-09-01 09:32:00,434.109,434.893,434.109,434.751,22560.0
2005-09-01 09:33:00,434.516,435.168,434.388,435.168,16780.0
2005-09-01 09:34:00,434.768,435.195,434.332,434.908,27350.0
2005-09-01 09:35:00,435.256,435.317,434.746,435.247,17380.0
2005-09-01 09:36:00,435.216,435.216,434.233,434.449,16520.0
2005-09-01 09:38:00,434.579,435.169,434.563,434.769,17380.0
2005-09-01 09:39:00,435.09,435.251,434.655,434.755,20080.0
2005-09-01 09:40:00,435.091,435.209,434.636,434.647,22430.0
2005-09-01 09:41:00,435.007,435.307,434.724,434.759,16540.0
2005-09-01 09:43:00,435.213,435.213,434.33,434.538,23960.0
2005-09-01 09:44:00,434.641,435.164,434.641,435.164,18930.0
2005-09-01 09:45:00,435.141,435.173,434.54,435.136,26050.0
2005-09-01 09:46:00,435.151,435.27,434.572,435.27,25390.0
2005-09-01 09:47:00,435.212,435.253,434.8,435.17,17790.0
2005-09-01 09:48:00,435.245,435.364,434.741,435.254,18270.0
2005-09-01 09:49:00,435.353,435.353,434.685,435.12,20670.0
2005-09-01 09:50:00,435.115,435.115,434.474,434.59,22200.0
2005-09-01 09:51:00,434.936,435.056,434.355,435.056,23070.0
2005-09-01 09:52:00,435.012,435.102,434.513,435.038,21540.0
2005-09-01 09:53:00,435.099,435.255,434.613,434.769,18510.0
2005-09-01 09:54:00,434.561,435.015,434.392,434.917,16360.0
2005-09-01 09:55:00,434.712,435.018,434.373,434.968,24390.0
2005-09-01 09:56:00,434.879,435.079,434.509,434.993,20270.0
2005-09-01 09:57:00,435.081,435.11,434.461,435.092,21470.0
2005-09-01 09:58:00,434.92,435.239,434.501,435.239,17580.0
2005-09-01 10:00:00,435.288,435.288,434.682,435.274,20160.0
2005-09-01 10:01:00,435.003,435.244,434.548,435.084,22970.0
2005-09-01 10:03:00,434.945,435.277,434.656,435.164,27560.0
2005-09-01 10:04:00,434.999,435.22,434.594,435.114,21110.0
2005-09-01 10:05:00,435.16,435.207,434.484,434.637,20790.0
2005-09-01 10:06:00,435.071,435.133,434.507,435.133,24920.0
2005-09-01 10:07:00,435.166,435.181,434.691,435.171,21930.0
2005-09-01 10:08:00,434.57,435.104,434.365,434.883,19730.0
2005-09-01 10:09:00,434.687,435.065,434.285,435.051,20420.0
2005-09-01 10:10:00,435.153,435.233,434.468,434.662,20390.0
2005-09-01 10:11:00,434.754,435.378,434.754,435.201,24930.0
2005-09-01 10:12:00,434.635,435.374,434.635,435.056,19890.0
2005-09-01 10:13:00,435.38,435.38,434.813,435.345,14970.0
2005-09-01 10:14:00,435.149,435.46,434.874,435.457,18480.0
2005-09-01 10:15:00,435.176,435.553,434.971,435.302,19950.0
2005-09-01 10:16:00,435.406,435.406,434.73,434.89,12090.0
2005-09-01 10:17:00,435.279,435.378,434.794,435.013,16540.0
2005-09-01 10:18:00,434.877,435.314,434.466,435.257,20790.0
2005-09-01 10:20:00,435.256,435.405,434.777,435.363,21180.0
2005-09-01 10:21:00,434.878,435.643,434.741,435.396,15320.0
2005-09-01 10:22:00,435.619,435.687,435.133,435.661,21140.0
2005-09-01 10:23:00,435.448,435.721,435.005,435.607,28800.0
2005-09-01 10:24:00,435.601,435.641,435.041,435.569,16650.0
2005-09-01 10:25:00,435.125,435.661,434.98,435.439,29330.0
2005-09-01 10:26:00,435.569,435.732,435.165,435.355,16470.0
2005-09-01 10:27:00,435.221,435.72,435.112,435.267,15710.0
2005-09-01 10:28:00,435.678,435.678,435.027,435.642,19330.0
2005-09-01 10:29:00,435.659,435.662,435.017,435.579,26550.0
2005-09-01 10:30:00,435.259,435.502,434.806,434.918,18820.0
2005-09-01 10:31:00,435.199,435.328,434.748,435.046,20150.0
2005-09-01 10:33:00,435.35,435.41,434.711,434.88,16150.0
2005-09-01 10:34:00,435.447,435.505,434.863,435.494,20660.0
2005-09-01 10:35:00,435.514,435.596,434.989,435.232,21090.0
2005-09-01 10:36:00,434.976,435.519,434.874,435.294,34630.0
2005-09-01 10:37:00,435.279,435.445,434.854,434.939,15860.0
2005-09-01 10:38:00,434.877,435.403,434.707,435.33,16790.0
2005-09-01 10:39:00,434.647,435.449,434.588,434.952,23960.0
2005-09-01 10:40:00,435.107,435.404,434.907,435.369,15820.0
2005-09-01 10:41:00,435.138,435.456,434.794,435.423,25380.0
2005-09-01 10:43:00,435.042,435.383,434.718,435.222,16000.0
2005-09-01 10:44:00,435.265,435.418,434.807,435.343,19400.0
2005-09-01 10:45:00,434.867,435.316,434.434,434.637,17940.0
2005-09-01 10:46:00,434.71,435.284,434.547,435.042,20290.0
2005-09-01 10:47:00,435.263,435.423,434.87,435.423,25080.0
2005-09-01 10:48:00,435.125,435.338,434.717,434.952,12940.0
2005-09-01 10:49:00,434.78,435.312,434.708,434.931,18310.0
2005-09-01 10:50:00,434.879,435.295,434.657,435.224,16070.0
2005-09-01 10:51:00,434.767,435.265,434.611,435.232,16890.0
2005-09-01 10:52:00,435.136,435.219,434.48,434.854,18400.0
2005-09-01 10:53:00,434.85,435.378,434.603,435.378,25450.0
2005-09-01 10:56:00,435.183,435.53,434.795,434.795,22980.0
2005-09-01 10:57:00,435.42,435.42,434.681,435.107,23260.0
2005-09-01 10:58:00,435.055,435.382,434.732,434.814,24270.0
2005-09-01 10:59:00,435.421,435.421,434.714,435.134,24110.0
2005-09-01 11:00:00,435.071,435.071,434.222,434.366,23160.0
2005-09-01 11:01:00,434.476,435.23,434.47,434.91,18210.0
2005-09-01 11:02:00,435.184,435.309,434.661,435.259,17930.0
2005-09-01 11:03:00,435.289,435.34,434.831,434.853,16000.0
2005-09-01 11:04:00,435.371,435.485,434.742,434.919,40330.0
2005-09-01 11:05:00,434.871,435.494,434.734,435.06,24220.0
2005-09-01 11:06:00,435.008,435.219,434.578,434.899,21430.0
2005-09-01 11:07:00,435.085,435.425,434.787,435.425,20760.0
2005-09-01 11:08:00,434.925,435.451,434.742,435.17,20420.0
2005-09-01 11:10:00,435.189,435.368,434.626,434.826,29330.0
2005-09-01 11:11:00,434.605,435.315,434.605,435.281,25080.0
2005-09-01 11:12:00,435.318,435.401,434.871,435.398,25060.0
2005-09-01 11:13:00,435.3,435.3,434.64,435.185,23750.0
2005-09-01 11:14:00,435.226,435.27,434.803,434.924,16790.0
2005-09-01 11:15:00,434.973,435.411,434.619,434.944,24130.0
2005-09-01 11:16:00,434.986,435.424,434.876,435.265,15780.0
2005-09-01 11:17:00,434.818,435.293,434.547,435.102,19720.0
2005-09-01 11:18:00,434.946,435.185,434.521,434.557,20690.0
2005-09-01 11:19:00,434.452,435.135,434.452,434.844,14940.0
2005-09-01 11:20:00,434.734,435.178,434.495,434.688,24820.0
2005-09-01 11:21:00,434.79,435.092,434.293,434.572,16390.0
2005-09-01 11:22:00,434.853,435.098,434.388,435.098,20930.0
2005-09-01 11:23:00,434.604,435.18,434.401,434.685,23640.0
2005-09-01 11:24:00,435.219,435.258,434.704,434.817,15040.0
2005-09-01 11:25:00,435.219,435.225,434.648,434.972,15580.0
2005-09-01 11:26:00,435.107,435.252,434.434,434.434,20780.0
2005-09-01 11:27:00,435.106,435.115,434.383,434.383,19380.0
2005-09-01 11:28:00,435.012,435.248,434.555,434.555,16120.0
2005-09-01 11:29:00,435.094,435.186,434.535,434.885,18520.0
2005-09-01 11:30:00,435.191,435.26,434.752,434.982,20800.0
2005-09-01 11:31:00,435.135,435.274,434.59,435.226,23450.0
2005-09-01 11:32:00,435.253,435.36,434.528,434.897,18140.0
2005-09-01 11:33:00,434.898,435.43,434.7,435.19,20970.0
2005-09-01 11:34:00,434.849,435.483,434.849,435.344,19590.0
2005-09-01 11:35:00,434.959,435.293,434.664,435.096,28210.0
2005-09-01 11:36:00,434.876,435.156,434.361,434.361,15000.0
2005-09-01 11:37:00,435.133,435.133,434.434,435.064,19410.0
2005-09-01 11:40:00,434.71,435.175,434.591,435.175,24430.0
2005-09-01 11:41:00,434.685,435.12,434.445,434.858,20520.0
2005-09-01 11:42:00,434.791,435.071,434.453,435.071,16970.0
2005-09-01 11:43:00,435.196,435.21,434.47,434.669,29160.0
2005-09-01 11:44:00,434.642,435.363,434.493,435.363,17850.0
2005-09-01 11:45:00,435.216,435.216,434.326,434.78,26260.0
2005-09-01 11:46:00,434.522,435.06,434.428,434.849,19590.0
2005-09-01 11:47:00,434.192,434.797,434.002,434.609,23540.0
2005-09-01 11:49:00,434.716,435.072,434.334,435.072,17400.0
2005-09-01 11:50:00,434.661,435.17,434.508,434.79,22490.0
2005-09-01 11:51:00,434.451,435.291,434.451,434.966,23540.0
2005-09-01 11:52:00,435.201,435.245,434.598,434.954,31120.0
2005-09-01 11:53:00,434.51,435.338,434.51,435.338,22020.0
2005-09-01 11:54:00,435.333,435.333,434.616,434.672,19380.0
2005-09-01 11:55:00,435.155,435.247,434.663,434.728,35380.0
2005-09-01 11:56:00,434.896,435.143,434.305,434.45,22830.0
2005-09-01 11:57:00,434.877,434.877,434.199,434.381,21720.0
2005-09-01 11:59:00,434.795,434.926,434.288,434.876,20690.0
2005-09-01 12:02:00,434.867,435.083,434.351,434.506,21780.0
2005-09-01 12:05:00,434.819,435.201,434.461,434.844,20830.0
2005-09-01 12:06:00,435.121,435.121,434.373,434.745,20140.0
2005-09-01 12:07:00,434.594,435.089,434.336,434.526,17460.0
2005-09-01 12:08:00,435.054,435.18,434.526,435.134,15900.0
2005-09-01 12:10:00,435.059,435.151,434.543,434.837,15220.0
2005-09-01 12:11:00,435.061,435.188,434.505,434.925,14000.0
2005-09-01 12:12:00,434.839,435.158,434.518,435.066,12800.0
2005-09-01 12:13:00,434.762,435.148,434.526,435.094,14780.0
2005-09-01 12:14:00,435.072,435.16,434.597,434.93,12710.0
2005-09-01 12:15:00,435.125,435.201,434.606,434.774,13270.0
2005-09-01 12:16:00,434.968,435.381,434.574,434.82,18360.0
2005-09-01 12:17:00,435.305,435.305,434.508,434.683,16440.0
2005-09-01 12:18:00,435.184,435.332,434.769,435.068,12180.0
2005-09-01 12:20:00,435.298,435.648,434.614,434.814,20550.0
2005-09-01 12:21:00,435.253,435.253,434.467,434.73,29660.0
2005-09-01 12:22:00,434.867,435.476,434.592,435.476,15700.0
2005-09-01 12:23:00,435.455,435.455,434.832,435.408,16240.0
2005-09-01 12:24:00,435.202,435.499,434.59,434.936,21860.0
2005-09-01 12:25:00,434.964,435.596,434.964,435.566,19410.0
2005-09-01 12:26:00,435.149,435.595,434.966,435.561,21730.0
2005-09-01 12:27:00,435.668,435.668,434.989,435.571,24630.0
2005-09-01 12:28:00,435.477,435.905,435.133,435.905,12610.0
2005-09-01 12:29:00,435.51,436.016,435.079,435.959,25930.0
2005-09-01 12:30:00,435.925,436.097,435.445,435.83,12050.0
2005-09-01 12:31:00,435.611,435.914,435.302,435.831,10520.0
2005-09-01 12:32:00,435.898,435.962,435.153,435.341,12030.0
2005-09-01 12:33:00,435.402,435.95,435.244,435.865,17220.0
2005-09-01 12:34:00,435.551,435.932,435.352,435.844,15900.0
2005-09-01 12:35:00,435.594,436.126,435.306,435.666,21700.0
2005-09-01 12:36:00,435.654,436.23,435.561,435.713,12170.0
2005-09-01 12:37:00,435.634,436.35,435.634,436.35,15450.0
2005-09-01 12:38:00,436.362,436.362,435.724,435.994,17710.0
2005-09-01 12:39:00,436.002,436.324,435.678,436.132,12140.0
2005-09-01 12:40:00,435.613,436.101,435.475,436.024,13020.0
2005-09-01 12:41:00,436.074,436.218,435.545,435.888,12750.0
2005-09-01 12:42:00,436.161,436.179,435.623,436.086,13440.0
2005-09-01 12:43:00,435.786,436.093,435.499,436.07,20660.0
2005-09-01 12:45:00,436.164,436.354,435.6,436.115,17770.0
2005-09-01 12:46:00,435.835,436.247,435.496,435.703,11480.0
2005-09-01 12:47:00,436.037,436.189,435.466,435.466,15700.0
2005-09-01 12:48:00,435.923,436.007,435.301,436.007,18180.0
2005-09-01 12:49:00,435.995,436.004,435.281,435.783,14410.0
2005-09-01 12:50:00,435.767,435.956,435.174,435.956,13070.0
2005-09-01 12:52:00,435.939,435.939,435.295,435.35,16210.0
2005-09-01 12:55:00,435.906,435.906,435.333,435.874,18660.0
2005-09-01 12:56:00,435.871,436.087,435.416,435.568,17560.0
2005-09-01 12:57:00,435.805,435.957,435.103,435.627,21280.0
2005-09-01 12:58:00,435.623,435.765,435.147,435.402,15530.0
2005-09-01 12:59:00,435.816,435.911,434.821,435.533,18230.0
2005-09-01 13:00:00,435.619,436.079,435.416,435.483,15710.0
2005-09-01 13:01:00,435.283,435.995,435.283,435.983,20580.0
2005-09-01 13:02:00,436.039,436.31,435.721,436.213,20490.0
2005-09-01 13:03:00,436.305,436.31,435.599,435.746,19180.0
2005-09-01 13:04:00,436.059,436.092,435.407,435.452,15770.0
2005-09-01 13:05:00,435.967,436.198,435.469,435.863,25520.0
2005-09-01 13:06:00,435.825,436.345,435.793,436.083,25250.0
2005-09-01 13:07:00,436.336,436.359,435.886,436.292,21220.0
2005-09-01 13:08:00,436.113,436.451,435.783,436.339,19070.0
2005-09-01 13:10:00,435.891,436.39,435.66,436.0,22630.0
2005-09-01 13:11:00,435.831,436.405,435.57,435.759,17650.0
2005-09-01 13:12:00,436.296,436.296,435.387,435.6,23730.0
2005-09-01 13:13:00,436.036,436.293,435.634,436.24,16070.0
2005-09-01 13:14:00,435.7,436.206,435.546,436.2,18450.0
2005-09-01 13:15:00,435.705,436.166,435.448,435.659,18700.0
2005-09-01 13:16:00,435.806,436.191,435.352,435.732,27040.0
2005-09-01 13:17:00,435.965,436.153,435.352,435.572,18300.0
2005-09-01 13:18:00,436.086,436.252,435.512,436.139,21220.0
2005-09-01 13:19:00,435.834,436.143,435.477,436.143,19940.0
2005-09-01 13:20:00,435.995,436.18,435.529,435.752,20350.0
2005-09-01 13:21:00,435.998,436.091,435.367,436.091,24390.0
2005-09-01 13:22:00,435.886,436.201,435.497,436.039,11800.0
2005-09-01 13:23:00,436.067,436.193,435.552,435.873,22710.0
2005-09-01 13:24:00,436.145,436.145,435.324,435.953,16040.0
2005-09-01 13:25:00,435.546,435.99,435.186,435.637,20380.0
2005-09-01 13:26:00,435.266,435.977,435.249,435.873,16580.0
2005-09-01 13:27:00,435.791,435.941,435.2,435.581,16120.0
2005-09-01 13:28:00,435.936,436.04,435.251,436.04,18380.0
2005-09-01 13:29:00,435.874,436.128,435.417,436.046,32890.0
2005-09-01 13:30:00,435.78,436.002,435.391,435.866,13530.0
2005-09-01 13:31:00,435.862,436.006,435.343,435.343,23880.0
2005-09-01 13:32:00,435.923,436.054,435.518,435.966,18680.0
2005-09-01 13:33:00,435.999,435.999,435.324,435.324,22750.0
2005-09-01 13:34:00,435.397,436.027,435.295,435.65,18040.0
2005-09-01 13:35:00,435.84,435.9,435.367,435.808,18510.0
2005-09-01 13:36:00,435.704,435.704,435.176,435.61,14100.0
2005-09-01 13:38:00,435.379,436.042,435.351,435.738,13930.0
2005-09-01 13:39:00,436.023,436.086,435.438,435.971,23210.0
2005-09-01 13:40:00,435.664,436.235,435.56,436.159,15850.0
2005-09-01 13:41:00,435.73,436.195,435.463,435.874,24570.0
2005-09-01 13:42:00,435.524,436.015,435.371,435.926,25600.0
2005-09-01 13:43:00,435.956,436.112,435.572,436.057,15090.0
2005-09-01 13:44:00,436.024,436.181,435.541,435.631,19400.0
2005-09-01 13:45:00,435.71,436.148,435.485,435.749,35330.0
2005-09-01 13:47:00,435.689,435.986,435.347,435.591,18640.0
2005-09-01 13:48:00,435.867,435.947,435.129,435.321,18200.0
2005-09-01 13:49:00,435.434,436.087,435.434,435.7,19630.0
2005-09-01 13:50:00,435.724,436.01,435.22,435.544,12350.0
2005-09-01 13:51:00,435.679,436.022,435.411,435.843,22400.0
2005-09-01 13:52:00,435.898,435.909,435.319,435.909,20290.0
2005-09-01 13:53:00,435.903,436.034,435.466,435.976,17030.0
2005-09-01 13:55:00,435.778,436.01,435.472,435.876,15370.0
2005-09-01 13:56:00,435.764,435.938,435.211,435.938,12480.0
2005-09-01 13:57:00,435.858,435.965,435.384,435.948,16370.0
2005-09-01 13:58:00,435.423,435.972,435.183,435.945,23300.0
2005-09-01 13:59:00,435.644,436.028,435.474,435.954,23310.0
2005-09-01 14:00:00,435.5,435.931,435.199,435.657,25370.0
2005-09-01 14:01:00,435.042,435.93,435.042,435.93,15710.0
2005-09-01 14:02:00,435.383,436.089,435.339,436.089,21300.0
2005-09-01 14:03:00,435.914,436.135,435.461,436.134,14990.0
2005-09-01 14:04:00,436.129,436.135,435.541,436.037,16420.0
2005-09-01 14:05:00,435.605,436.123,435.484,436.029,15480.0
2005-09-01 14:06:00,435.748,436.202,435.573,436.106,16000.0
2005-09-01 14:07:00,435.691,436.167,435.357,435.792,16110.0
2005-09-01 14:08:00,436.173,436.207,435.559,435.763,28600.0
2005-09-01 14:09:00,436.107,436.257,435.646,435.975,23160.0
2005-09-01 14:10:00,436.207,436.23,435.727,436.219,18450.0
2005-09-01 14:11:00,435.864,436.312,435.684,436.189,22040.0
2005-09-01 14:12:00,435.8,436.193,435.509,435.711,17220.0
2005-09-01 14:13:00,436.249,436.366,435.777,435.798,20790.0
2005-09-01 14:14:00,435.669,436.285,435.556,436.278,22200.0
2005-09-01 14:15:00,435.972,436.203,434.921,435.16,14070.0
2005-09-01 14:16:00,435.355,436.009,435.248,435.753,17810.0
2005-09-01 14:17:00,436.1,436.321,435.573,436.075,23370.0
2005-09-01 14:18:00,436.265,436.384,435.673,435.673,25440.0
2005-09-01 14:19:00,436.269,436.269,435.386,435.906,14120.0
2005-09-01 14:20:00,435.731,435.835,435.358,435.787,13880.0
2005-09-01 14:21:00,435.918,435.99,435.236,435.99,19420.0
2005-09-01 14:22:00,435.933,436.681,435.65,436.211,17380.0
2005-09-01 14:23:00,436.79,437.69,436.586,436.801,19470.0
2005-09-01 14:24:00,437.743,438.222,437.186,437.186,19700.0
2005-09-01 14:25:00,437.524,437.875,437.169,437.313,14100.0
2005-09-01 14:26:00,437.963,438.056,437.427,437.911,22690.0
2005-09-01 14:27:00,438.011,438.011,437.281,437.77,21380.0
2005-09-01 14:28:00,437.377,438.188,437.377,438.01,16620.0
2005-09-01 14:29:00,437.899,438.098,437.324,437.375,20080.0
2005-09-01 14:30:00,437.833,437.833,437.266,437.697,18430.0
2005-09-01 14:31:00,437.644,437.673,437.221,437.581,14290.0
2005-09-01 14:32:00,437.583,437.801,437.067,437.067,22190.0
2005-09-01 14:33:00,437.789,437.817,437.009,437.3,15140.0
2005-09-01 14:34:00,437.24,437.636,437.082,437.082,17750.0
2005-09-01 14:35:00,436.942,437.546,436.816,437.458,18130.0
2005-09-01 14:36:00,437.059,437.585,436.838,437.561,16670.0
2005-09-01 14:37:00,437.584,437.788,437.213,437.313,17780.0
2005-09-01 14:38:00,437.565,437.642,436.871,437.053,14960.0
2005-09-01 14:39:00,437.715,437.889,437.279,437.741,13520.0
2005-09-01 14:40:00,437.709,437.749,437.138,437.594,19820.0
2005-09-01 14:41:00,437.239,437.846,437.017,437.774,15940.0
2005-09-01 14:42:00,437.823,438.47,437.531,437.733,23380.0
2005-09-01 14:43:00,438.069,438.665,437.961,438.596,19080.0
2005-09-01 14:44:00,438.586,438.691,437.859,437.859,20010.0
2005-09-01 14:45:00,438.28,438.615,437.925,438.404,17140.0
2005-09-01 14:46:00,438.233,438.509,437.823,437.935,18280.0
2005-09-01 14:47:00,438.357,438.357,437.482,437.502,15010.0
2005-09-01 14:48:00,437.843,437.843,437.127,437.753,14570.0
2005-09-01 14:49:00,437.586,438.12,437.279,437.627,16250.0
2005-09-01 14:50:00,437.733,438.099,437.34,437.854,17860.0
2005-09-01 14:51:00,437.859,437.973,437.296,437.973,34110.0
2005-09-01 14:52:00,437.973,437.973,437.221,437.221,18790.0
2005-09-01 14:53:00,437.98,438.134,437.731,438.117,16620.0
2005-09-01 14:54:00,437.958,437.958,437.164,437.633,22680.0
2005-09-01 14:55:00,437.957,438.2,437.526,437.826,14340.0
2005-09-01 14:56:00,437.475,438.041,437.257,437.739,26170.0
2005-09-01 14:57:00,437.746,437.989,437.324,437.981,21900.0
2005-09-01 14:58:00,437.995,438.115,437.49,438.115,19710.0
2005-09-01 14:59:00,438.146,438.269,437.646,437.86,29120.0
2005-09-01 15:00:00,437.974,438.231,437.613,437.702,23540.0
2005-09-01 15:01:00,437.973,438.066,437.461,437.701,13480.0
2005-09-01 15:02:00,437.772,437.981,437.421,437.92,21080.0
2005-09-01 15:03:00,437.961,438.166,437.4,437.4,23790.0
2005-09-01 15:04:00,438.259,438.645,437.823,437.902,19150.0
2005-09-01 15:05:00,438.627,438.638,437.968,438.638,18220.0
2005-09-01 15:06:00,438.617,439.117,438.158,439.117,27270.0
2005-09-01 15:07:00,439.06,439.628,438.918,439.569,18050.0
2005-09-01 15:08:00,439.091,439.826,439.033,439.178,23900.0
2005-09-01 15:09:00,439.188,439.944,439.188,439.466,34600.0
2005-09-01 15:10:00,439.17,440.083,439.17,439.699,32380.0
2005-09-01 15:11:00,439.879,439.879,439.208,439.432,15070.0
2005-09-01 15:12:00,439.303,439.638,438.967,439.11,25260.0
2005-09-01 15:13:00,439.179,439.563,438.807,439.162,16210.0
2005-09-01 15:14:00,438.907,439.289,438.491,438.647,25600.0
2005-09-01 15:15:00,439.062,439.119,438.523,438.929,15880.0
2005-09-01 15:16:00,438.87,439.097,438.522,438.999,22620.0
2005-09-01 15:17:00,438.578,439.026,438.367,438.74,20740.0
2005-09-01 15:18:00,438.874,439.093,438.508,439.048,15810.0
2005-09-01 15:19:00,438.983,439.1,438.493,438.618,27000.0
2005-09-01 15:20:00,438.891,439.191,438.358,438.512,21770.0
2005-09-01 15:21:00,438.763,439.085,438.451,439.013,16810.0
2005-09-01 15:22:00,438.428,439.022,438.382,438.978,41530.0
2005-09-01 15:23:00,438.815,439.246,438.443,439.2,26470.0
2005-09-01 15:24:00,438.907,439.825,438.794,439.825,49100.0
2005-09-01 15:25:00,439.692,439.778,439.005,439.695,35290.0
2005-09-01 15:26:00,439.197,439.867,439.029,439.615,21180.0
2005-09-01 15:27:00,439.724,440.329,439.663,440.17,19820.0
2005-09-01 15:28:00,440.119,440.16,439.535,439.976,21920.0
2005-09-01 15:29:00,439.657,440.0,439.354,439.824,19710.0
2005-09-01 15:30:00,439.656,439.982,439.324,439.841,22840.0
2005-09-01 15:31:00,439.584,439.867,439.269,439.722,15660.0
2005-09-01 15:32:00,439.771,440.072,439.318,439.565,25200.0
2005-09-01 15:33:00,440.161,440.222,439.518,439.907,23130.0
2005-09-01 15:34:00,439.835,439.972,439.419,439.941,19420.0
2005-09-01 15:35:00,439.534,440.083,439.2,440.083,31310.0
2005-09-01 15:36:00,439.846,440.196,439.341,440.196,24260.0
2005-09-01 15:37:00,439.606,440.13,439.397,439.887,21780.0
2005-09-01 15:38:00,439.902,440.178,439.501,440.035,16220.0
2005-09-01 15:39:00,439.523,440.042,439.408,440.019,21650.0
2005-09-01 15:40:00,439.917,439.996,439.389,439.69,27300.0
2005-09-01 15:41:00,439.792,439.975,439.324,439.634,25310.0
2005-09-01 15:42:00,439.516,439.957,439.24,439.848,19520.0
2005-09-01 15:43:00,439.842,439.842,439.272,439.566,16930.0
2005-09-01 15:44:00,439.676,439.868,439.295,439.711,23190.0
2005-09-01 15:45:00,439.752,439.85,439.193,439.382,28530.0
2005-09-01 15:46:00,438.833,439.732,438.833,439.169,20900.0
2005-09-01 15:47:00,439.473,439.579,438.733,438.942,21220.0
2005-09-01 15:48:00,438.816,439.321,438.54,438.731,20840.0
2005-09-01 15:49:00,439.391,439.474,438.929,439.442,20980.0
2005-09-01 15:50:00,439.098,439.383,438.621,438.888,26720.0
2005-09-01 15:51:00,438.667,439.368,438.667,439.046,41010.0
2005-09-01 15:52:00,439.234,439.621,438.956,439.182,15990.0
2005-09-01 15:53:00,439.518,439.632,439.137,439.441,22830.0
2005-09-01 15:54:00,439.505,439.598,438.883,439.15,23480.0
2005-09-01 15:55:00,439.245,439.564,438.824,439.542,23790.0
2005-09-01 15:56:00,439.286,439.592,438.747,439.203,20390.0
2005-09-01 15:57:00,439.162,439.454,438.777,439.253,26050.0
2005-09-01 15:58:00,438.91,439.508,438.654,438.988,28740.0
2005-09-01 15:59:00,439.066,439.462,438.673,439.419,36150.0
2005-09-01 16:00:00,439.349,439.604,438.793,439.093,26830.0
2005-09-01 16:01:00,439.275,439.527,438.885,439.482,19770.0
2005-09-01 16:02:00,439.3,439.477,438.782,438.878,28840.0
2005-09-01 16:03:00,438.595,439.271,438.484,439.271,20680.0
2005-09-01 16:04:00,439.261,439.805,438.874,439.375,34520.0
2005-09-01 16:05:00,439.388,439.884,439.023,439.524,27170.0
2005-09-01 16:06:00,439.742,440.229,439.431,439.878,24280.0
2005-09-01 16:07:00,439.936,440.839,439.563,440.314,28720.0
2005-09-01 16:08:00,440.135,440.704,440.116,440.696,18410.0
2005-09-01 16:09:00,440.461,441.212,440.37,440.502,26700.0
2005-09-01 16:10:00,440.861,441.056,440.45,440.847,27930.0
2005-09-01 16:11:00,440.819,440.839,440.222,440.222,25120.0
2005-09-01 16:12:00,440.582,440.858,440.107,440.65,28440.0
2005-09-01 16:13:00,440.495,441.044,440.307,440.934,23910.0
2005-09-01 16:14:00,440.857,441.608,440.634,441.473,30150.0
2005-09-01 16:15:00,441.04,441.975,440.918,441.612,30400.0
2005-09-01 16:16:00,441.347,442.048,441.004,441.183,18130.0
2005-09-01 16:17:00,441.666,442.106,441.351,441.496,20660.0
2005-09-01 16:18:00,441.515,441.916,441.159,441.594,20620.0
2005-09-01 16:19:00,441.515,441.739,441.133,441.365,18170.0
2005-09-01 16:20:00,441.181,441.802,441.025,441.327,27900.0
2005-09-01 16:21:00,441.823,442.28,441.473,442.28,25260.0
2005-09-01 16:22:00,442.6,442.8,442.5,442.8,26240.0
2005-09-01 16:23:00,443.1,444.1,443.1,443.8,26240.0
2005-09-01 16:24:00,443.8,443.8,443.3,443.3,26240.0
2005-09-01 16:25:00,443.2,443.3,443.2,443.3,26240.0
2005-09-01 16:26:00,443.2,443.3,443.2,443.3,26240.0
2005-09-01 16:27:00,443.3,443.3,443.1,443.1,26240.0
2005-09-01 16:28:00,443.0,443.0,442.8,442.8,26240.0
2005-09-01 16:29:00,442.7,442.7,442.3,442.3,26240.0
2005-09-01 16:30:00,442.1,442.2,442.1,442.1,26240.0
2005-09-01 16:31:00,442.2,442.2,442.2,442.2,26240.0
2005-09-01 16:32:00,442.7,442.8,442.7,442.8,26240.0
2005-09-01 16:33:00,442.8,442.8,442.7,442.7,26240.0
2005-09-01 16:34:00,442.8,443.1,442.8,443.1,26240.0
2005-09-01 16:35:00,443.2,443.2,443.2,443.2,26240.0
2005-09-01 16:36:00,443.3,443.3,443.3,443.3,26240.0
2005-09-01 16:37:00,443.5,443.5,443.3,443.3,26240.0
2005-09-01 16:38:00,443.3,443.3,443.3,443.3,26240.0
2005-09-01 16:39:00,443.3,443.3,443.3,443.3,26240.0
2005-09-01 16:41:00,443.3,443.3,443.2,443.3,26240.0
2005-09-01 16:42:00,443.3,443.3,443.3,443.3,26240.0
2005-09-01 16:43:00,443.6,443.8,443.6,443.8,26240.0
2005-09-01 16:44:00,443.3,443.7,443.3,443.3,26240.0
2005-09-01 16:45:00,443.3,443.3,443.3,443.3,26240.0
2005-09-01 16:51:00,443.7,443.8,443.6,443.8,26240.0
2005-09-01 16:52:00,442.016,442.85,442.016,442.85,26240.0
2005-09-01 16:53:00,442.984,443.472,442.555,443.462,23550.0
2005-09-01 16:54:00,443.8,443.8,443.8,443.8,16140.0
2005-09-01 16:55:00,443.455,444.011,443.177,444.011,16140.0
2005-09-01 16:56:00,444.3,444.6,444.3,444.6,20010.0
2005-09-01 16:57:00,444.8,444.8,444.2,444.2,20010.0
2005-09-01 16:58:00,444.3,444.3,444.1,444.1,20010.0
2005-09-01 16:59:00,444.3,444.3,444.3,444.3,20010.0
2005-09-01 17:00:00,444.3,444.3,444.2,444.2,20010.0
2005-09-01 17:01:00,443.756,444.114,443.376,443.765,20010.0
2005-09-01 17:02:00,443.865,444.016,443.367,443.525,22064.0
2005-09-01 17:03:00,443.768,443.768,442.982,443.417,25340.0
2005-09-01 17:04:00,443.233,443.721,443.027,443.573,24250.0
2005-09-01 17:05:00,443.662,443.892,443.286,443.823,14880.0
2005-09-01 17:06:00,443.237,443.735,442.924,443.392,16620.0
2005-09-01 17:07:00,443.707,443.867,443.203,443.536,23140.0
2005-09-01 17:08:00,443.865,444.012,443.355,444.001,23740.0
2005-09-01 17:09:00,443.734,443.994,443.365,443.492,22190.0
2005-09-01 17:10:00,444.1,444.1,443.8,444.1,23020.0
2005-09-01 17:11:00,443.974,444.155,443.367,443.563,23020.0
2005-09-01 17:12:00,443.934,444.128,443.49,443.997,23860.0
2005-09-01 17:13:00,443.478,443.993,443.394,443.664,19410.0
2005-09-01 17:14:00,444.089,444.113,443.605,444.061,20050.0
2005-09-01 17:15:00,443.953,444.106,443.435,443.825,19450.0
2005-09-01 17:16:00,443.926,444.267,443.668,444.013,19750.0
2005-09-01 17:17:00,444.036,444.379,443.604,443.975,22340.0
2005-09-01 17:18:00,443.906,443.947,443.469,443.915,17970.0
2005-09-01 17:19:00,443.937,444.042,443.395,443.466,21730.0
2005-09-01 17:20:00,443.279,443.769,443.108,443.73,25390.0
2005-09-01 17:21:00,443.569,444.152,443.469,443.704,20570.0
2005-09-01 17:22:00,443.654,444.189,443.378,444.189,21670.0
2005-09-01 17:23:00,444.098,444.196,443.379,443.737,29240.0
2005-09-01 17:24:00,444.037,444.082,443.504,443.732,15500.0
2005-09-01 17:25:00,443.432,444.205,443.432,444.072,27480.0
2005-09-01 17:26:00,444.037,444.134,443.476,443.934,31130.0
2005-09-01 17:27:00,443.109,443.941,443.109,443.7,33950.0
2005-09-01 17:28:00,443.583,443.783,443.253,443.783,23280.0
2005-09-01 17:29:00,443.91,444.108,443.349,443.538,25750.0
2005-09-01 17:30:00,443.99,444.134,443.557,444.1,20940.0
2005-09-01 17:31:00,443.68,444.135,443.4,443.71,23130.0
2005-09-01 17:32:00,443.937,444.165,443.462,443.468,21830.0
2005-09-01 17:33:00,443.963,444.077,443.293,443.494,26780.0
2005-09-01 17:34:00,443.335,443.907,443.128,443.644,23260.0
2005-09-01 17:35:00,443.012,443.889,443.012,443.665,18560.0
2005-09-01 17:36:00,443.492,443.723,443.155,443.653,17930.0
2005-09-01 17:37:00,443.673,443.677,443.171,443.61,27950.0
2005-09-01 17:38:00,443.578,443.719,443.178,443.555,23480.0
2005-09-01 17:39:00,443.46,443.855,443.099,443.286,19990.0
2005-09-01 17:40:00,443.514,443.764,442.866,442.993,36810.0
2005-09-01 17:41:00,443.4,443.486,442.966,443.305,14960.0
2005-09-01 17:42:00,442.965,443.51,442.716,443.396,19071.0
2005-09-01 17:43:00,442.964,443.243,442.55,443.229,18030.0
2005-09-01 17:44:00,443.331,443.508,442.848,443.207,24920.0
2005-09-01 17:45:00,443.493,443.854,443.029,443.218,18820.0
2005-09-01 17:46:00,443.278,443.849,443.009,443.47,19280.0
2005-09-01 17:47:00,443.636,443.636,443.026,443.6,17930.0
2005-09-01 17:48:00,443.699,443.845,443.037,443.037,22900.0
2005-09-01 17:49:00,443.179,443.853,443.17,443.62,19720.0
2005-09-01 17:50:00,443.741,443.741,443.206,443.612,22500.0
2005-09-01 17:51:00,443.492,443.599,442.952,442.952,21570.0
2005-09-01 17:52:00,443.387,443.558,442.974,443.404,17520.0
2005-09-01 17:53:00,443.085,443.455,442.759,442.932,35140.0
2005-09-01 17:54:00,443.091,443.157,442.36,442.424,18920.0
2005-09-01 17:55:00,442.939,442.939,442.217,442.843,22140.0
2005-09-01 17:56:00,442.514,442.902,442.248,442.792,17060.0
2005-09-01 17:57:00,442.559,443.04,442.449,442.897,16470.0
2005-09-01 17:58:00,442.399,442.816,442.197,442.431,25360.0
2005-09-01 17:59:00,442.771,443.038,442.212,442.45,21090.0
2005-09-01 18:00:00,442.786,443.179,442.564,442.938,26440.0
2005-09-01 18:01:00,443.154,443.249,442.517,442.772,28280.0
2005-09-01 18:02:00,442.789,443.166,442.617,443.043,18700.0
2005-09-01 18:03:00,442.789,443.104,442.496,442.678,18520.0
2005-09-01 18:04:00,443.15,443.281,442.719,443.224,15760.0
2005-09-01 18:05:00,442.654,443.201,442.48,443.201,13000.0
2005-09-01 18:06:00,442.85,443.157,442.489,442.814,20180.0
2005-09-01 18:07:00,442.669,442.9,442.16,442.16,19030.0
2005-09-01 18:08:00,442.438,442.945,442.171,442.81,21750.0
2005-09-01 18:09:00,442.44,442.946,442.4,442.553,17740.0
2005-09-01 18:10:00,442.619,442.92,442.262,442.707,17210.0
2005-09-01 18:11:00,442.702,443.05,442.4,442.509,19150.0
2005-09-01 18:12:00,442.328,442.891,442.19,442.612,15410.0
2005-09-01 18:13:00,442.608,442.635,442.006,442.231,17250.0
2005-09-01 18:14:00,442.372,442.432,441.869,442.432,21030.0
2005-09-01 18:15:00,441.986,442.43,441.74,442.066,20850.0
2005-09-01 18:16:00,442.311,442.409,441.88,442.117,22840.0
2005-09-01 18:17:00,442.323,442.341,441.803,442.321,19015.0
2005-09-01 18:18:00,442.318,442.318,441.687,441.929,18190.0
2005-09-01 18:19:00,441.964,442.553,441.651,441.834,18320.0
2005-09-01 18:20:00,442.595,442.788,442.197,442.513,18620.0
2005-09-01 18:21:00,442.775,442.792,442.076,442.324,16737.0
2005-09-01 18:22:00,442.131,442.643,442.015,442.416,13770.0
2005-09-01 18:23:00,442.182,442.541,441.905,442.341,20970.0
2005-09-01 18:24:00,442.412,442.611,442.028,442.244,19660.0
2005-09-01 18:25:00,442.098,442.66,441.82,442.505,19250.0
2005-09-01 18:26:00,442.15,442.652,441.851,442.159,17898.0
2005-09-01 18:27:00,442.432,442.887,442.111,442.384,25990.0
2005-09-01 18:28:00,442.274,442.615,441.991,442.554,22950.0
2005-09-01 18:29:00,442.327,442.332,441.779,442.332,14860.0
2005-09-01 18:30:00,442.324,442.335,441.768,442.286,23480.0
2005-09-01 18:31:00,441.459,442.34,441.459,442.312,20710.0
2005-09-01 18:32:00,442.329,442.73,441.704,442.73,22520.0
2005-09-01 18:33:00,442.54,442.791,442.148,442.148,19140.0
2005-09-01 18:34:00,442.492,442.564,441.981,442.564,15320.0
2005-09-01 18:35:00,442.336,442.68,441.981,442.24,20330.0
2005-09-01 18:36:00,442.577,442.577,441.728,442.441,17120.0
2005-09-01 18:37:00,442.462,442.493,441.717,442.268,24950.0
2005-09-01 18:38:00,442.265,442.573,441.94,442.263,25040.0
2005-09-01 18:39:00,442.398,442.754,441.997,441.997,14470.0
2005-09-01 18:40:00,442.146,442.525,441.965,442.413,11780.0
2005-09-01 18:41:00,442.38,442.537,441.659,441.739,17400.0
2005-09-01 18:42:00,442.058,442.409,441.669,442.253,15650.0
2005-09-01 18:43:00,442.137,442.583,441.816,442.011,18910.0
2005-09-01 18:44:00,441.967,442.551,441.937,442.448,16680.0
2005-09-01 18:45:00,442.57,442.696,442.055,442.166,17060.0
2005-09-01 18:46:00,442.006,442.829,441.777,442.829,20060.0
2005-09-01 18:47:00,442.386,442.89,442.163,442.362,18670.0
2005-09-01 18:48:00,442.636,442.793,442.154,442.324,16920.0
2005-09-01 18:49:00,442.762,442.81,442.194,442.636,14610.0
2005-09-01 18:50:00,442.198,442.468,441.818,442.452,13210.0
2005-09-01 18:51:00,442.327,442.494,441.779,441.922,18140.0
2005-09-01 18:52:00,442.202,442.678,442.057,442.413,21210.0
2005-09-01 18:53:00,442.238,442.676,441.964,442.176,20230.0
2005-09-01 18:54:00,442.253,442.623,442.019,442.62,19690.0
2005-09-01 18:55:00,442.556,442.616,441.994,442.274,19620.0
2005-09-01 18:56:00,442.115,442.61,441.893,442.568,22900.0
2005-09-01 18:57:00,442.26,442.636,441.877,442.043,20852.0
2005-09-01 18:58:00,442.432,442.432,441.536,441.748,25280.0
2005-09-01 18:59:00,441.726,442.372,441.726,442.178,17100.0
2005-09-01 19:00:00,441.756,442.348,441.626,442.337,22740.0
2005-09-01 19:01:00,442.254,442.647,441.934,442.625,24490.0
2005-09-01 19:02:00,442.621,442.691,441.733,441.892,25960.0
2005-09-01 19:03:00,441.942,442.657,441.942,442.597,20590.0
2005-09-01 19:04:00,442.631,442.757,442.067,442.511,20390.0
2005-09-01 19:05:00,442.494,442.718,442.009,442.303,14637.0
2005-09-01 19:06:00,442.23,442.485,441.718,441.862,23100.0
2005-09-01 19:07:00,442.296,442.347,441.382,441.651,17700.0
2005-09-01 19:08:00,441.463,441.734,440.954,441.139,19380.0
2005-09-01 19:09:00,441.718,441.763,441.075,441.109,22033.0
2005-09-01 19:10:00,441.61,441.823,441.054,441.411,22390.0
2005-09-01 19:11:00,441.839,442.075,441.452,441.927,23690.0
2005-09-01 19:12:00,441.907,441.907,441.267,441.577,15750.0
2005-09-01 19:13:00,440.99,441.804,440.75,441.804,16350.0
2005-09-01 19:14:00,441.895,441.921,441.294,441.374,28030.0
2005-09-01 19:15:00,441.471,441.855,441.237,441.315,17850.0
2005-09-01 19:16:00,441.497,441.992,441.027,441.027,42720.0
2005-09-01 19:17:00,442.051,442.203,441.535,442.203,23470.0
2005-09-01 19:18:00,441.906,442.244,441.496,441.511,15810.0
2005-09-01 19:19:00,441.55,442.098,441.441,442.056,23966.0
2005-09-01 19:20:00,441.34,442.183,441.34,442.01,18230.0
2005-09-01 19:21:00,442.053,442.487,441.566,442.487,22460.0
2005-09-01 19:22:00,442.043,442.597,441.821,441.91,25730.0
2005-09-01 19:23:00,442.606,442.734,442.14,442.497,18600.0
2005-09-01 19:24:00,442.502,442.673,441.866,442.673,16920.0
2005-09-01 19:25:00,442.716,442.776,442.121,442.38,19850.0
2005-09-01 19:26:00,442.732,442.77,442.051,442.319,29550.0
2005-09-01 19:27:00,442.392,442.392,441.607,441.757,19680.0
2005-09-01 19:28:00,441.884,442.149,441.581,442.061,28510.0
2005-09-01 19:29:00,442.043,442.043,441.521,441.769,16320.0
2005-09-01 19:30:00,441.857,441.941,441.357,441.932,19090.0
2005-09-01 19:31:00,442.008,442.107,441.507,442.01,13350.0
2005-09-01 19:32:00,441.939,442.109,441.389,441.389,19890.0
2005-09-01 19:33:00,442.126,442.126,441.396,441.396,22510.0
2005-09-01 19:34:00,441.478,442.052,441.197,441.8,17630.0
2005-09-01 19:35:00,441.894,442.092,441.501,441.588,26677.0
2005-09-01 19:36:00,442.134,442.179,441.618,441.724,26410.0
2005-09-01 19:37:00,441.902,442.208,441.579,442.197,17270.0
2005-09-01 19:38:00,442.06,442.267,441.443,441.443,23400.0
2005-09-01 19:39:00,441.707,442.206,441.573,442.159,12460.0
2005-09-01 19:41:00,441.722,442.219,441.492,441.99,21270.0
2005-09-01 19:44:00,442.201,442.201,441.53,442.04,23660.0
2005-09-01 19:48:00,441.664,442.036,441.434,441.955,12379.0
2005-09-01 19:51:00,441.718,442.012,441.243,441.505,18480.0
2005-09-01 19:54:00,442.011,442.078,441.494,441.98,19420.0
2005-09-01 19:56:00,441.402,442.154,441.402,441.869,29540.0
2005-09-01 19:58:00,441.512,442.131,441.462,442.085,19040.0
2005-09-01 19:59:00,441.642,442.112,441.445,441.471,24520.0
2005-09-01 20:00:00,441.775,442.099,441.366,441.556,20414.0
2005-09-01 20:01:00,441.806,441.98,441.317,441.891,19628.0
2005-09-01 20:02:00,441.586,441.845,441.2,441.408,25951.0
2005-09-01 20:03:00,440.924,441.755,440.924,441.527,22055.0
2005-09-01 20:04:00,441.365,441.768,441.075,441.464,11895.0
2005-09-01 20:05:00,441.406,441.8,441.11,441.8,12698.0
2005-09-01 20:06:00,441.225,441.707,440.894,441.351,19072.0
2005-09-01 20:07:00,441.583,441.682,440.979,440.979,14887.0
2005-09-01 20:09:00,441.457,441.768,441.119,441.636,13475.0
2005-09-01 20:10:00,440.927,441.69,440.919,441.357,27624.0
2005-09-01 20:11:00,441.776,442.043,441.416,441.779,22148.0
2005-09-01 20:12:00,441.298,441.989,441.261,441.484,20939.0
2005-09-01 20:13:00,441.969,442.138,441.551,441.654,25105.0
2005-09-01 20:15:00,441.661,441.916,441.165,441.696,20240.0
2005-09-01 20:18:00,441.781,441.983,441.318,441.551,31572.0
2005-09-01 20:19:00,442.04,442.152,441.576,441.878,18609.0
2005-09-01 20:20:00,441.799,442.214,441.59,442.034,16600.0
2005-09-01 20:21:00,442.117,442.371,441.733,442.113,18030.0
2005-09-01 20:22:00,442.047,442.309,441.628,442.309,18149.0
2005-09-01 20:24:00,441.987,442.493,441.883,442.03,46577.0
2005-09-01 20:25:00,442.31,442.591,441.997,442.17,17721.0
2005-09-01 20:26:00,441.886,442.522,441.886,442.101,18248.0
2005-09-01 20:27:00,441.973,442.419,441.731,442.419,16166.0
2005-09-01 20:28:00,442.074,442.416,441.739,442.297,23845.0
2005-09-01 20:30:00,442.18,442.545,441.926,442.421,23146.0
2005-09-01 20:31:00,442.45,442.699,442.111,442.177,15197.0
2005-09-01 20:32:00,442.139,442.706,441.943,442.338,36499.0
2005-09-01 20:33:00,442.061,442.419,441.585,442.012,17076.0
2005-09-01 20:34:00,442.191,442.891,442.073,442.385,30041.0
2005-09-01 20:35:00,442.321,442.893,442.321,442.575,17844.0
2005-09-01 20:36:00,442.51,442.824,442.248,442.492,11631.0
2005-09-01 20:37:00,442.7,442.7,442.7,442.7,14474.0
2005-09-01 20:38:00,442.224,442.793,442.002,442.172,14474.0
2005-09-01 20:40:00,441.975,442.579,441.916,442.184,14125.0
2005-09-01 20:42:00,442.592,442.758,442.148,442.689,19819.0
2005-09-01 20:44:00,442.756,442.855,442.088,442.304,24340.0
2005-09-01 20:45:00,442.469,442.851,442.054,442.099,13780.0
2005-09-01 20:46:00,442.513,442.577,441.93,441.96,20226.0
2005-09-01 20:48:00,442.564,442.571,442.079,442.191,21439.0
2005-09-01 20:49:00,442.265,442.558,441.94,442.5,21056.0
2005-09-01 20:50:00,442.003,442.532,441.802,442.066,30771.0
2005-09-01 20:52:00,442.102,442.534,441.718,442.193,30159.0
2005-09-01 20:54:00,442.8,442.8,442.8,442.8,15281.0
2005-09-01 20:56:00,442.439,442.723,442.026,442.723,15281.0
2005-09-01 20:57:00,442.683,442.865,442.277,442.536,11162.0
2005-09-01 20:58:00,442.772,442.772,442.075,442.509,16754.0
2005-09-01 21:00:00,442.347,442.636,441.981,442.51,11434.0
2005-09-01 21:01:00,441.815,442.437,441.757,442.279,10272.0
2005-09-01 21:07:00,441.999,442.629,441.825,442.629,17117.0
2005-09-01 21:08:00,442.623,442.645,442.134,442.575,10188.0
2005-09-01 21:10:00,442.744,442.869,442.195,442.869,5855.0
2005-09-01 21:11:00,442.605,442.93,442.315,442.813,9306.0
2005-09-01 21:12:00,442.837,442.989,442.363,442.989,15301.0
2005-09-01 21:13:00,442.693,442.978,442.273,442.48,14673.0
2005-09-01 21:15:00,442.149,442.608,441.983,442.293,9467.0
2005-09-01 21:17:00,442.575,442.726,442.112,442.24,9341.0
2005-09-01 21:18:00,442.455,442.607,441.925,442.373,18256.0
2005-09-01 21:19:00,442.346,442.599,442.002,442.32,7896.0
2005-09-01 21:20:00,441.64,442.477,441.64,441.943,13933.0
2005-09-01 21:21:00,441.933,442.318,441.674,442.1,10973.0
2005-09-01 21:23:00,441.966,442.359,441.749,442.041,7090.0
2005-09-01 21:24:00,441.948,442.491,441.788,442.491,6156.0
2005-09-01 21:25:00,442.18,442.564,441.766,442.151,14979.0
2005-09-01 21:29:00,441.995,442.299,441.629,441.709,20765.0
2005-09-01 21:31:00,442.005,442.477,441.772,442.477,6580.0
2005-09-01 21:32:00,442.483,442.483,441.725,442.47,8736.0
2005-09-01 21:34:00,441.679,442.454,441.679,441.901,13887.0
2005-09-01 21:35:00,442.11,442.447,441.875,442.141,19823.0
2005-09-01 21:36:00,442.495,442.669,442.139,442.294,9701.0
2005-09-01 21:38:00,442.134,442.612,441.946,441.981,15155.0
2005-09-01 21:39:00,442.364,442.657,442.092,442.098,11192.0
2005-09-01 21:42:00,442.612,442.631,442.107,442.594,7377.0
2005-09-01 21:43:00,442.211,442.796,442.06,442.588,11690.0
2005-09-01 21:44:00,442.105,442.606,441.834,442.337,7093.0
2005-09-01 21:45:00,441.799,442.593,441.749,442.277,14780.0
2005-09-01 21:46:00,442.5,442.5,441.913,442.251,11396.0
2005-09-01 21:48:00,441.87,442.253,441.543,441.779,11655.0
2005-09-01 21:49:00,441.639,442.206,441.452,441.721,9387.0
2005-09-01 21:50:00,441.571,442.201,441.509,442.066,9851.0
2005-09-01 21:53:00,441.99,442.284,441.596,441.699,8205.0
2005-09-01 21:55:00,442.133,442.366,441.674,441.708,8370.0
2005-09-01 21:58:00,442.319,442.474,441.687,442.464,11399.0
2005-09-01 21:59:00,442.055,442.373,441.651,442.168,11423.0
2005-09-01 22:00:00,441.748,442.202,441.502,442.186,14140.0
2005-09-01 22:02:00,442.111,442.198,441.574,441.574,15570.0
2005-09-01 22:05:00,441.792,442.21,441.574,441.968,32960.0
2005-09-01 22:06:00,442.004,442.472,441.755,442.278,18990.0
2005-09-01 22:07:00,442.422,442.461,441.706,441.94,12720.0
2005-09-01 22:08:00,442.053,442.566,441.882,442.223,20690.0
2005-09-01 22:10:00,442.465,442.589,441.998,442.428,18910.0
2005-09-01 22:11:00,441.733,442.387,441.733,441.959,27330.0
2005-09-01 22:12:00,442.246,442.484,441.816,442.484,18550.0
2005-09-01 22:13:00,442.575,442.575,442.046,442.523,14980.0
2005-09-01 22:14:00,441.792,442.517,441.777,442.449,15370.0
2005-09-01 22:17:00,442.122,442.578,441.97,442.578,17570.0
2005-09-01 22:20:00,441.874,442.442,441.841,442.27,21110.0
2005-09-01 22:22:00,441.965,442.242,441.575,441.579,18410.0
2005-09-01 22:24:00,441.749,442.449,441.641,441.956,19370.0
2005-09-01 22:25:00,442.089,442.546,441.939,442.273,14510.0
2005-09-01 22:26:00,442.242,442.51,441.907,442.247,23730.0
2005-09-01 22:28:00,441.938,442.517,441.794,441.925,17800.0
2005-09-01 22:29:00,442.251,442.527,441.711,442.441,26020.0
2005-09-01 22:31:00,442.448,442.515,441.869,442.515,14980.0
2005-09-01 22:33:00,442.074,442.517,441.914,442.252,20110.0
2005-09-01 22:35:00,442.014,442.542,441.633,441.769,27130.0
2005-09-01 22:36:00,442.162,442.578,441.989,442.578,9610.0
2005-09-01 22:37:00,442.259,442.584,441.899,442.002,29640.0
2005-09-01 22:38:00,442.106,442.52,441.899,442.471,17480.0
2005-09-01 22:39:00,442.128,442.579,441.84,442.043,12260.0
2005-09-01 22:41:00,442.455,442.519,441.757,442.317,29360.0
2005-09-01 22:43:00,442.551,442.559,441.993,442.266,22150.0
2005-09-01 22:46:00,442.52,442.541,441.907,442.517,18480.0
2005-09-01 22:48:00,442.216,442.551,441.94,442.337,13680.0
2005-09-01 22:52:00,442.19,442.564,441.926,442.233,19390.0
2005-09-01 22:55:00,442.516,442.516,441.87,442.113,22380.0
2005-09-01 22:56:00,442.361,442.487,441.987,442.172,22970.0
2005-09-01 22:57:00,442.521,442.522,441.993,442.522,9380.0
2005-09-01 23:00:00,442.069,442.546,441.83,442.02,24290.0
2005-09-01 23:01:00,442.011,442.523,441.89,442.523,11611.0
2005-09-01 23:05:00,442.098,442.561,441.937,442.148,24730.0
2005-09-01 23:07:00,441.971,442.535,441.851,442.087,16220.0
2005-09-01 23:10:00,442.453,442.519,441.975,442.262,13369.0
2005-09-01 23:12:00,442.188,442.536,441.869,442.46,25120.0
2005-09-01 23:15:00,442.176,442.425,441.608,441.608,18160.0
2005-09-01 23:20:00,441.702,442.216,441.532,441.532,15200.0
2005-09-01 23:31:00,441.759,442.253,441.599,442.003,17000.0
2005-09-01 23:34:00,441.592,442.235,441.484,441.687,19028.0
2005-09-01 23:37:00,441.9,442.476,441.785,442.033,20500.0
2005-09-01 23:41:00,442.278,442.558,441.923,442.296,19040.0
2005-09-01 23:43:00,441.979,442.612,441.979,442.325,10820.0
2005-09-01 23:46:00,442.036,442.639,442.002,442.002,16420.0
2005-09-01 23:47:00,442.317,442.626,442.038,442.359,29200.0
2005-09-01 23:48:00,442.584,442.671,442.153,442.274,14400.0
2005-09-01 23:49:00,442.338,442.643,442.019,442.142,14070.0
2005-09-01 23:50:00,442.573,442.673,442.046,442.393,26734.0
2005-09-01 23:51:00,442.042,442.652,441.875,442.149,28500.0
2005-09-01 23:55:00,442.63,442.644,442.081,442.564,16590.0
2005-09-01 23:58:00,442.37,442.636,442.008,442.008,8980.0
2005-09-01 23:59:00,442.214,442.621,442.083,442.621,18860.0
2005-09-02 00:00:00,442.571,442.639,442.067,442.419,17560.0
2005-09-02 00:02:00,442.361,442.651,442.029,442.258,17983.0
2005-09-02 00:05:00,442.288,442.537,441.733,441.761,13790.0
2005-09-02 00:06:00,441.87,442.539,441.792,442.539,10425.0
2005-09-02 00:07:00,442.53,442.622,441.993,442.381,15330.0
2005-09-02 00:08:00,442.324,442.647,441.869,442.113,12430.0
2005-09-02 00:09:00,442.434,442.434,441.685,441.926,16310.0
2005-09-02 00:10:00,442.337,442.448,441.833,442.078,7087.0
2005-09-02 00:11:00,442.078,442.46,441.906,442.273,12199.0
2005-09-02 00:12:00,441.858,442.398,441.782,442.34,12080.0
2005-09-02 00:15:00,442.157,442.521,441.884,441.967,11656.0
2005-09-02 00:16:00,442.145,442.594,442.083,442.594,5775.0
2005-09-02 00:17:00,442.499,442.499,441.903,442.039,18800.0
2005-09-02 00:19:00,441.874,442.213,441.367,441.656,18628.0
2005-09-02 00:20:00,441.644,441.931,441.246,441.689,12010.0
2005-09-02 00:22:00,441.628,442.213,441.527,441.916,12460.0
2005-09-02 00:25:00,442.016,442.283,441.661,441.858,13050.0
2005-09-02 00:26:00,442.289,442.415,441.885,442.414,13190.0
2005-09-02 00:27:00,442.069,442.58,441.982,442.11,10750.0
2005-09-02 00:28:00,442.07,442.552,441.82,441.994,15180.0
2005-09-02 00:32:00,442.011,442.56,441.748,441.974,9461.0
2005-09-02 00:33:00,442.299,442.624,441.958,442.624,10650.0
2005-09-02 00:34:00,442.307,442.656,442.025,442.223,15230.0
2005-09-02 00:35:00,441.924,442.513,441.86,442.38,12816.0
2005-09-02 00:36:00,442.01,442.232,441.587,441.587,18280.0
2005-09-02 00:41:00,441.857,442.309,441.703,441.924,15383.0
2005-09-02 00:42:00,441.828,442.321,441.703,442.308,11620.0
2005-09-02 00:43:00,442.231,442.231,441.516,441.719,12500.0
2005-09-02 00:44:00,441.764,442.052,441.416,441.73,16630.0
2005-09-02 00:45:00,441.936,442.043,441.433,441.982,16503.0
2005-09-02 00:47:00,441.506,442.244,441.506,442.013,16444.0
2005-09-02 00:50:00,441.767,442.306,441.571,442.036,11310.0
2005-09-02 00:52:00,442.019,442.332,441.766,442.023,13530.0
2005-09-02 00:53:00,441.825,442.316,441.624,442.316,13920.0
2005-09-02 00:54:00,442.23,442.23,441.501,441.763,16049.0
2005-09-02 00:55:00,441.954,442.041,441.424,441.75,14270.0
2005-09-02 00:56:00,441.875,442.424,441.736,442.152,21723.0
2005-09-02 00:57:00,442.422,442.464,441.86,442.285,13030.0
2005-09-02 00:58:00,442.077,442.426,441.657,441.994,18145.0
2005-09-02 01:00:00,441.545,442.042,441.387,441.924,14480.0
2005-09-02 01:04:00,441.344,442.1,441.145,441.861,17140.0
2005-09-02 01:05:00,441.773,442.066,441.293,441.77,15780.0
2005-09-02 01:06:00,441.934,441.934,441.32,441.741,13150.0
2005-09-02 01:09:00,441.58,441.84,441.122,441.333,22800.0
2005-09-02 01:10:00,441.826,441.905,441.392,441.855,13810.0
2005-09-02 01:11:00,441.682,442.072,441.462,441.508,12230.0
2005-09-02 01:12:00,441.653,442.234,441.459,442.019,22470.0
2005-09-02 01:13:00,442.175,442.323,441.809,441.813,17050.0
2005-09-02 01:14:00,442.124,442.124,441.286,441.5,14980.0
2005-09-02 01:15:00,441.553,441.814,441.071,441.155,13840.0
2005-09-02 01:16:00,441.051,441.539,440.831,441.535,15600.0
2005-09-02 01:17:00,441.214,442.016,441.214,441.537,14690.0
2005-09-02 01:18:00,442.125,442.295,441.607,441.929,14730.0
2005-09-02 01:20:00,441.633,442.287,441.599,442.014,11400.0
2005-09-02 01:21:00,441.625,442.241,441.61,441.925,13700.0
2005-09-02 01:22:00,442.119,442.177,441.644,442.169,12380.0
2005-09-02 01:23:00,441.901,442.197,441.51,442.197,14959.0
2005-09-02 01:25:00,441.697,442.231,441.433,441.994,12890.0
2005-09-02 01:26:00,441.945,442.181,441.556,442.181,9970.0
2005-09-02 01:27:00,442.142,442.226,441.507,441.859,13800.0
2005-09-02 01:29:00,441.458,442.08,441.458,441.769,15096.0
2005-09-02 01:30:00,441.397,441.978,441.262,441.978,16790.0
2005-09-02 01:31:00,441.953,442.257,441.47,441.863,20086.0
2005-09-02 01:32:00,441.805,442.361,441.663,441.955,13320.0
2005-09-02 01:33:00,442.2,442.2,442.2,442.2,12690.0
2005-09-02 01:34:00,441.765,442.295,441.5,441.772,12690.0
2005-09-02 01:35:00,441.617,442.214,441.549,442.091,13320.0
2005-09-02 01:36:00,442.014,442.074,441.473,441.74,12100.0
2005-09-02 01:37:00,441.918,442.051,441.244,441.244,13094.0
2005-09-02 01:38:00,441.599,441.599,440.961,441.159,20920.0
2005-09-02 01:39:00,441.519,441.541,440.908,441.4,14080.0
2005-09-02 01:40:00,441.499,441.741,441.153,441.366,18560.0
2005-09-02 01:41:00,441.347,441.648,440.793,440.967,15790.0
2005-09-02 01:42:00,441.475,441.697,440.974,441.697,13640.0
2005-09-02 01:45:00,441.8,441.8,441.8,441.8,18147.0
2005-09-02 01:46:00,441.146,441.771,441.014,441.561,18147.0
2005-09-02 01:47:00,441.244,441.709,441.03,441.539,14199.0
2005-09-02 01:48:00,441.492,441.64,441.16,441.64,10190.0
2005-09-02 01:51:00,440.965,441.95,440.963,441.624,13750.0
2005-09-02 01:52:00,441.545,441.92,441.341,441.509,9984.0
2005-09-02 01:53:00,441.098,441.694,441.032,441.61,13170.0
2005-09-02 01:54:00,441.218,441.677,440.868,441.118,16750.0
2005-09-02 01:56:00,441.19,441.597,440.821,440.949,14290.0
2005-09-02 01:57:00,440.954,441.31,440.555,440.915,18850.0
2005-09-02 01:58:00,441.176,441.599,440.816,441.272,16790.0
2005-09-02 01:59:00,441.57,441.721,441.085,441.348,18805.0
2005-09-02 02:00:00,441.052,441.68,441.027,441.067,18414.0
2005-09-02 02:01:00,440.783,441.468,440.675,441.095,13800.0
2005-09-02 02:03:00,441.254,441.319,440.659,441.13,17810.0
2005-09-02 02:05:00,441.323,441.557,440.899,441.236,14130.0
2005-09-02 02:06:00,441.093,441.583,440.86,440.903,17600.0
2005-09-02 02:07:00,441.104,441.431,440.839,441.423,13163.0
2005-09-02 02:08:00,441.609,441.667,441.034,441.544,13910.0
2005-09-02 02:10:00,441.474,441.873,441.234,441.573,19914.0
2005-09-02 02:11:00,441.81,441.816,441.179,441.719,19600.0
2005-09-02 02:12:00,441.667,441.771,441.169,441.312,18670.0
2005-09-02 02:13:00,441.53,441.8,441.088,441.167,16010.0
2005-09-02 02:14:00,441.336,441.901,441.264,441.376,23300.0
2005-09-02 02:15:00,441.448,441.666,440.897,440.897,10720.0
2005-09-02 02:16:00,441.66,441.72,440.969,441.427,17020.0
2005-09-02 02:17:00,441.498,441.83,441.211,441.656,22510.0
2005-09-02 02:19:00,441.496,441.82,441.277,441.811,15150.0
2005-09-02 02:20:00,441.486,441.778,440.92,441.2,14450.0
2005-09-02 02:22:00,440.908,441.389,440.735,441.162,20020.0
2005-09-02 02:23:00,440.769,441.163,440.46,440.784,14287.0
2005-09-02 02:24:00,440.761,441.241,440.473,440.734,14700.0
2005-09-02 02:25:00,441.318,441.576,440.925,441.238,15680.0
2005-09-02 02:26:00,441.249,441.575,440.999,441.39,22250.0
2005-09-02 02:28:00,441.574,441.574,441.058,441.51,12259.0
2005-09-02 02:29:00,441.537,441.84,441.025,441.367,22251.0
2005-09-02 02:30:00,441.432,441.757,441.098,441.189,16580.0
2005-09-02 02:31:00,441.001,441.695,441.001,441.53,15410.0
2005-09-02 02:32:00,441.478,441.743,440.993,441.249,18920.0
2005-09-02 02:33:00,441.476,441.95,441.201,441.804,20510.0
2005-09-02 02:34:00,441.818,441.818,441.113,441.514,16430.0
2005-09-02 02:36:00,441.556,441.796,441.095,441.733,23670.0
2005-09-02 02:37:00,441.8,441.8,441.8,441.8,25886.0
2005-09-02 02:38:00,441.278,441.826,440.976,440.976,25886.0
2005-09-02 02:39:00,441.563,441.804,441.098,441.361,24110.0
2005-09-02 02:40:00,441.234,441.795,441.193,441.29,19060.0
2005-09-02 02:41:00,441.535,441.91,441.23,441.844,18440.0
2005-09-02 02:42:00,441.643,441.893,441.272,441.534,18650.0
2005-09-02 02:43:00,441.377,441.842,441.104,441.563,22170.0
2005-09-02 02:44:00,441.305,442.031,441.229,441.815,15073.0
2005-09-02 02:45:00,441.501,442.15,441.401,441.711,33720.0
2005-09-02 02:46:00,442.141,442.141,441.447,441.741,13300.0
2005-09-02 02:47:00,441.435,442.008,441.311,441.914,24980.0
2005-09-02 02:49:00,441.634,441.96,441.157,441.366,20140.0
2005-09-02 02:50:00,441.903,442.09,441.22,441.794,24470.0
2005-09-02 02:51:00,441.2,442.051,441.2,441.614,16383.0
2005-09-02 02:52:00,441.006,441.586,440.966,441.142,10577.0
2005-09-02 02:53:00,441.597,441.597,440.857,441.109,12310.0
2005-09-02 02:55:00,440.918,441.463,440.738,441.369,34688.0
2005-09-02 02:57:00,441.11,441.493,440.863,441.363,12260.0
2005-09-02 02:58:00,440.777,441.676,440.777,441.155,33960.0
2005-09-02 02:59:00,441.779,442.027,441.307,441.307,26200.0
2005-09-02 03:00:00,441.503,442.002,441.318,441.694,26710.0
2005-09-02 03:01:00,441.877,442.319,441.673,441.956,22500.0
2005-09-02 03:02:00,441.879,442.413,441.666,441.947,22590.0
2005-09-02 03:03:00,441.993,442.364,441.617,442.364,23710.0
2005-09-02 03:04:00,441.937,442.402,441.774,442.067,17090.0
2005-09-02 03:05:00,442.449,442.625,441.916,442.143,22660.0
2005-09-02 03:06:00,442.22,442.586,441.832,442.142,23930.0
2005-09-02 03:07:00,442.488,442.536,441.862,441.991,14530.0
2005-09-02 03:08:00,442.229,442.857,442.066,442.591,18040.0
2005-09-02 03:09:00,442.96,442.996,442.445,442.754,29310.0
2005-09-02 03:10:00,442.715,442.951,442.03,442.279,24390.0
2005-09-02 03:11:00,442.638,442.786,442.172,442.445,17090.0
2005-09-02 03:12:00,442.332,442.71,441.987,442.38,27760.0
2005-09-02 03:13:00,442.691,442.691,442.12,442.679,16060.0
2005-09-02 03:14:00,442.239,442.686,441.934,442.173,15760.0
2005-09-02 03:16:00,442.374,442.69,442.019,442.078,18470.0
2005-09-02 03:17:00,442.458,442.801,442.149,442.322,28320.0
2005-09-02 03:18:00,442.269,442.79,442.166,442.166,21320.0
2005-09-02 03:19:00,442.618,442.867,442.187,442.187,15690.0
2005-09-02 03:20:00,442.377,442.935,442.222,442.645,17890.0
2005-09-02 03:21:00,442.455,442.815,442.162,442.304,15330.0
2005-09-02 03:23:00,442.602,442.81,442.207,442.389,18550.0
2005-09-02 03:24:00,442.831,442.86,442.148,442.641,23390.0
2005-09-02 03:25:00,442.533,443.099,442.311,442.973,26440.0
2005-09-02 03:26:00,443.2,443.2,443.2,443.2,19050.0
2005-09-02 03:27:00,442.285,442.924,442.201,442.681,19050.0
2005-09-02 03:32:00,442.359,442.886,442.12,442.662,20500.0
2005-09-02 03:33:00,442.508,442.975,442.359,442.489,22110.0
2005-09-02 03:34:00,442.88,442.88,442.065,442.302,14620.0
2005-09-02 03:36:00,442.8,443.0,442.8,443.0,25360.0
2005-09-02 03:38:00,442.308,443.2,442.152,442.598,25360.0
2005-09-02 03:39:00,442.578,443.112,442.371,442.857,14360.0
2005-09-02 03:40:00,442.793,442.887,442.243,442.445,15450.0
2005-09-02 03:41:00,442.958,443.233,442.568,443.118,20640.0
2005-09-02 03:42:00,443.094,443.094,442.253,442.438,18850.0
2005-09-02 03:43:00,442.317,442.891,442.153,442.273,15100.0
2005-09-02 03:44:00,442.816,442.903,442.368,442.8,24180.0
2005-09-02 03:45:00,442.699,443.028,442.404,443.028,15990.0
2005-09-02 03:46:00,442.602,442.979,442.409,442.452,8810.0
2005-09-02 03:47:00,442.523,442.684,442.044,442.246,14760.0
2005-09-02 03:50:00,442.616,442.925,442.273,442.709,18530.0
2005-09-02 03:51:00,442.934,443.123,442.433,443.112,19580.0
2005-09-02 03:52:00,443.138,443.154,442.472,442.69,22650.0
2005-09-02 03:54:00,442.746,442.963,442.307,442.307,10840.0
2005-09-02 03:56:00,442.62,443.06,442.468,442.709,21030.0
2005-09-02 03:58:00,442.529,443.125,442.528,442.528,16770.0
2005-09-02 03:59:00,442.819,443.136,442.384,442.504,24460.0
2005-09-02 04:00:00,442.8,442.8,442.8,442.8,17520.0
2005-09-02 04:01:00,443.035,443.035,442.312,442.773,17520.0
2005-09-02 04:03:00,442.456,443.061,442.365,442.729,19520.0
2005-09-02 04:05:00,442.893,443.136,442.542,443.136,17910.0
2005-09-02 04:07:00,443.118,443.198,442.611,442.891,18620.0
2005-09-02 04:09:00,442.883,443.097,442.444,442.444,9700.0
2005-09-02 04:10:00,442.906,442.906,442.332,442.867,20850.0
2005-09-02 04:11:00,442.535,442.881,442.326,442.577,17320.0
2005-09-02 04:12:00,442.947,443.069,442.42,442.997,15080.0
2005-09-02 04:14:00,442.591,442.878,442.221,442.707,18460.0
2005-09-02 04:16:00,442.228,442.664,442.056,442.628,16600.0
2005-09-02 04:17:00,442.519,442.916,442.221,442.612,13540.0
2005-09-02 04:18:00,442.782,442.987,442.344,442.987,16880.0
2005-09-02 04:19:00,442.723,443.094,442.473,442.818,31010.0
2005-09-02 04:20:00,442.692,443.025,442.271,442.484,11750.0
2005-09-02 04:21:00,442.507,443.059,442.446,442.802,9130.0
2005-09-02 04:22:00,442.716,443.072,442.306,442.549,8180.0
2005-09-02 04:24:00,442.389,442.923,442.327,442.852,18920.0
2005-09-02 04:25:00,442.394,442.878,442.211,442.369,21310.0
2005-09-02 04:29:00,442.55,443.033,442.182,442.732,16720.0
2005-09-02 04:30:00,442.991,442.991,442.164,442.83,30800.0
2005-09-02 04:31:00,442.786,442.786,442.135,442.462,13070.0
2005-09-02 04:32:00,442.654,442.884,442.29,442.628,11840.0
2005-09-02 04:33:00,442.464,442.964,442.312,442.371,15110.0
2005-09-02 04:34:00,442.189,442.728,442.105,442.639,17400.0
2005-09-02 04:35:00,442.131,442.678,442.008,442.263,15300.0
2005-09-02 04:36:00,442.677,442.845,442.293,442.589,19960.0
2005-09-02 04:37:00,442.41,443.062,442.365,442.762,10390.0
2005-09-02 04:38:00,442.673,442.989,442.368,442.874,22310.0
2005-09-02 04:40:00,442.442,442.894,442.256,442.637,13420.0
2005-09-02 04:41:00,442.924,442.94,442.239,442.307,13360.0
2005-09-02 04:42:00,442.433,442.848,442.239,442.239,14010.0
2005-09-02 04:43:00,442.584,442.967,442.224,442.387,15430.0
2005-09-02 04:44:00,442.909,442.961,442.351,442.351,16220.0
2005-09-02 04:45:00,442.621,443.035,442.359,442.661,24160.0
2005-09-02 04:47:00,442.57,442.863,442.284,442.371,4240.0
2005-09-02 04:48:00,442.924,443.039,442.359,442.498,17090.0
2005-09-02 04:49:00,442.746,442.951,442.351,442.385,23900.0
2005-09-02 04:50:00,442.424,442.908,442.149,442.679,14430.0
2005-09-02 04:51:00,442.59,442.607,442.064,442.306,17270.0
2005-09-02 04:53:00,441.991,442.49,441.616,442.074,16710.0
2005-09-02 04:55:00,442.075,442.401,441.774,442.401,15330.0
2005-09-02 04:57:00,442.376,442.556,441.997,442.556,24150.0
2005-09-02 04:59:00,442.317,442.657,442.078,442.433,21160.0
2005-09-02 05:01:00,442.505,442.531,441.777,442.165,31380.0
2005-09-02 05:03:00,442.223,442.469,441.79,442.192,19540.0
2005-09-02 05:04:00,441.807,442.412,441.629,442.412,15820.0
2005-09-02 05:05:00,442.438,442.572,442.018,442.149,22170.0
2005-09-02 05:10:00,442.616,442.895,442.241,442.631,17690.0
2005-09-02 05:11:00,442.805,442.805,442.192,442.192,6690.0
2005-09-02 05:12:00,442.678,442.678,442.156,442.528,9700.0
2005-09-02 05:13:00,442.432,442.652,441.98,442.186,28380.0
2005-09-02 05:14:00,442.381,442.654,441.81,442.253,44900.0
2005-09-02 05:15:00,442.091,442.677,442.062,442.677,14440.0
2005-09-02 05:17:00,442.159,442.73,442.069,442.618,25030.0
2005-09-02 05:21:00,442.336,442.688,442.046,442.59,16000.0
2005-09-02 05:22:00,442.38,442.705,442.059,442.253,15580.0
2005-09-02 05:23:00,442.407,442.935,442.173,442.935,16500.0
2005-09-02 05:24:00,442.589,442.975,442.309,442.429,33230.0
2005-09-02 05:27:00,442.634,442.893,442.098,442.619,18620.0
2005-09-02 05:28:00,442.424,442.922,442.209,442.363,23900.0
2005-09-02 05:29:00,442.521,442.741,442.018,442.517,20320.0
2005-09-02 05:31:00,442.557,442.899,442.228,442.429,30200.0
2005-09-02 05:32:00,442.264,442.861,442.125,442.633,19138.0
2005-09-02 05:35:00,442.561,442.83,442.262,442.306,23820.0
2005-09-02 05:36:00,442.243,442.777,442.083,442.515,17030.0
2005-09-02 05:37:00,442.291,442.759,441.95,442.198,21590.0
2005-09-02 05:38:00,441.78,442.419,441.713,442.186,24780.0
2005-09-02 05:41:00,441.906,442.168,441.559,442.091,11900.0
2005-09-02 05:42:00,442.09,442.185,441.71,442.147,20550.0
2005-09-02 05:43:00,441.883,442.45,441.512,442.45,30010.0
2005-09-02 05:44:00,442.419,442.419,441.791,441.792,13970.0
2005-09-02 05:45:00,442.064,442.278,441.588,442.222,29900.0
2005-09-02 05:46:00,441.597,442.45,441.597,442.45,19190.0
2005-09-02 05:47:00,442.001,442.471,441.768,442.128,14080.0
2005-09-02 05:48:00,442.8,442.8,442.8,442.8,20750.0
2005-09-02 05:50:00,441.954,442.502,441.91,442.13,20750.0
2005-09-02 05:51:00,442.1,442.482,441.858,442.072,28320.0
2005-09-02 05:52:00,442.155,442.533,441.83,441.984,21770.0
2005-09-02 05:54:00,442.407,442.547,441.93,442.333,24650.0
2005-09-02 05:55:00,441.825,442.379,441.761,442.067,24780.0
2005-09-02 05:56:00,441.997,442.468,441.799,441.946,17840.0
2005-09-02 05:57:00,442.43,442.695,442.029,442.417,17650.0
2005-09-02 05:58:00,442.525,442.874,442.349,442.351,14720.0
2005-09-02 06:00:00,442.909,442.978,442.26,442.724,19700.0
2005-09-02 06:01:00,442.882,442.882,441.968,442.306,24390.0
2005-09-02 06:02:00,442.039,442.559,441.812,442.009,10480.0
2005-09-02 06:03:00,442.415,442.627,441.819,442.121,19723.0
2005-09-02 06:05:00,442.151,442.856,442.076,442.856,9160.0
2005-09-02 06:06:00,442.212,442.807,442.025,442.551,17170.0
2005-09-02 06:07:00,442.52,442.752,442.197,442.307,17470.0
2005-09-02 06:08:00,442.241,442.478,441.848,441.934,14140.0
2005-09-02 06:12:00,442.024,442.484,441.828,442.123,16069.0
2005-09-02 06:13:00,441.84,442.441,441.686,441.982,16910.0
2005-09-02 06:15:00,442.088,442.409,441.74,442.0,10700.0
2005-09-02 06:21:00,441.651,442.29,441.651,442.123,16950.0
2005-09-02 06:22:00,442.227,442.671,441.751,442.671,15060.0
2005-09-02 06:23:00,442.706,442.801,442.251,442.542,15880.0
2005-09-02 06:24:00,442.509,442.838,442.213,442.385,10150.0
2005-09-02 06:25:00,442.782,442.782,441.976,441.976,8340.0
2005-09-02 06:26:00,442.211,442.885,442.077,442.539,12220.0
2005-09-02 06:27:00,442.877,442.877,442.407,442.553,17510.0
2005-09-02 06:28:00,442.625,442.625,441.964,442.158,11780.0
2005-09-02 06:29:00,442.287,442.32,441.707,442.313,21560.0
2005-09-02 06:31:00,441.973,442.326,441.708,442.296,14050.0
2005-09-02 06:32:00,442.242,442.242,441.577,442.228,15960.0
2005-09-02 06:33:00,442.055,442.249,441.614,442.249,18200.0
2005-09-02 06:34:00,441.937,442.694,441.867,442.305,9310.0
2005-09-02 06:35:00,442.667,442.724,442.146,442.707,14350.0
2005-09-02 06:36:00,442.703,442.781,442.182,442.432,20430.0
2005-09-02 06:38:00,441.915,442.568,441.915,442.507,16180.0
2005-09-02 06:40:00,442.022,442.658,441.946,442.658,15360.0
2005-09-02 06:41:00,442.241,442.918,442.115,442.918,11610.0
2005-09-02 06:42:00,442.812,442.812,442.232,442.66,11680.0
2005-09-02 06:43:00,442.079,442.705,442.003,442.286,17250.0
2005-09-02 06:45:00,442.58,442.902,442.189,442.189,15550.0
2005-09-02 06:46:00,442.7,442.7,442.7,442.7,16680.0
2005-09-02 06:47:00,442.341,442.743,441.858,442.136,16680.0
2005-09-02 06:48:00,442.32,442.691,441.941,441.941,12410.0
2005-09-02 06:49:00,442.389,442.737,441.973,442.66,19895.0
2005-09-02 06:50:00,441.995,442.658,441.957,442.049,9550.0
2005-09-02 06:52:00,442.35,442.35,441.67,442.243,16310.0
2005-09-02 06:55:00,442.378,442.559,441.988,442.546,14080.0
2005-09-02 06:56:00,442.195,442.745,441.999,442.745,27966.0
2005-09-02 06:58:00,442.368,442.88,442.129,442.76,20930.0
2005-09-02 07:00:00,442.8,442.8,442.6,442.8,13480.0
2005-09-02 07:01:00,442.146,442.775,442.101,442.309,13480.0
2005-09-02 07:02:00,442.144,442.63,442.115,442.378,16130.0
2005-09-02 07:04:00,442.5,442.986,442.132,442.813,33296.0
2005-09-02 07:06:00,442.816,442.816,442.064,442.686,17494.0
2005-09-02 07:07:00,442.475,442.92,442.179,442.92,18358.0
2005-09-02 07:08:00,442.882,443.028,442.491,442.932,14119.0
2005-09-02 07:09:00,443.034,443.034,442.51,442.636,11364.0
2005-09-02 07:10:00,442.771,443.014,442.336,442.379,20634.0
2005-09-02 07:11:00,442.367,442.965,442.367,442.872,13390.0
2005-09-02 07:12:00,442.565,442.89,442.214,442.851,15600.0
2005-09-02 07:13:00,442.667,442.956,442.295,442.617,25928.0
2005-09-02 07:14:00,442.195,442.953,442.195,442.622,24247.0
2005-09-02 07:16:00,442.796,442.796,442.058,442.202,37506.0
2005-09-02 07:17:00,442.824,442.918,442.134,442.333,18165.0
2005-09-02 07:18:00,442.631,443.037,442.517,443.002,6697.0
2005-09-02 07:19:00,442.893,443.067,442.402,442.402,11640.0
2005-09-02 07:20:00,442.492,442.905,442.329,442.809,31240.0
2005-09-02 07:21:00,442.519,442.898,442.272,442.732,17415.0
2005-09-02 07:22:00,442.729,442.729,442.056,442.615,22110.0
2005-09-02 07:23:00,442.415,442.816,442.098,442.295,17786.0
2005-09-02 07:24:00,442.228,442.816,442.15,442.503,18616.0
2005-09-02 07:25:00,442.33,442.883,442.148,442.275,16735.0
2005-09-02 07:26:00,442.778,442.879,442.263,442.879,26950.0
2005-09-02 07:28:00,442.468,442.953,442.309,442.423,23963.0
2005-09-02 07:29:00,442.637,442.899,442.247,442.406,27007.0
2005-09-02 07:32:00,442.767,442.846,442.291,442.401,16318.0
2005-09-02 07:33:00,441.963,442.753,441.934,442.278,19127.0
2005-09-02 07:34:00,441.756,442.436,441.593,442.121,22031.0
2005-09-02 07:36:00,442.287,442.602,441.769,441.769,17273.0
2005-09-02 07:37:00,442.629,442.629,442.003,442.56,18180.0
2005-09-02 07:38:00,442.378,442.857,442.144,442.725,20505.0
2005-09-02 07:39:00,442.652,442.693,442.108,442.533,17809.0
2005-09-02 07:41:00,442.613,442.613,441.848,441.951,37461.0
2005-09-02 07:42:00,441.653,442.395,441.399,442.103,23545.0
2005-09-02 07:44:00,442.188,442.743,441.987,442.743,22236.0
2005-09-02 07:45:00,442.812,442.857,442.274,442.569,10088.0
2005-09-02 07:46:00,442.743,442.864,442.291,442.844,18609.0
2005-09-02 07:47:00,442.42,442.906,442.239,442.426,20896.0
2005-09-02 07:48:00,442.51,442.828,442.152,442.329,30737.0
2005-09-02 07:49:00,442.847,442.943,442.416,442.783,22870.0
2005-09-02 07:50:00,442.737,442.737,442.01,442.233,16101.0
2005-09-02 07:52:00,441.709,442.467,441.709,442.413,16814.0
2005-09-02 07:53:00,442.139,442.687,441.89,442.635,25487.0
2005-09-02 07:54:00,442.508,442.945,442.265,442.757,23440.0
2005-09-02 07:55:00,442.679,442.69,442.058,442.299,15149.0
2005-09-02 07:56:00,442.281,442.77,442.196,442.672,21913.0
2005-09-02 07:58:00,442.39,442.743,442.096,442.562,15120.0
2005-09-02 07:59:00,442.428,442.844,442.109,442.323,25906.0
2005-09-02 08:00:00,442.168,442.912,442.168,442.856,16540.0
2005-09-02 08:01:00,442.851,442.851,442.201,442.363,17970.0
2005-09-02 08:02:00,442.197,442.606,441.981,442.379,16510.0
2005-09-02 08:03:00,442.393,442.691,442.039,442.222,15870.0
2005-09-02 08:04:00,442.687,442.995,442.24,442.704,16640.0
2005-09-02 08:06:00,442.956,443.089,442.553,443.012,18400.0
2005-09-02 08:07:00,442.677,443.104,442.315,442.482,18460.0
2005-09-02 08:08:00,442.854,443.166,442.517,442.978,20180.0
2005-09-02 08:09:00,442.633,443.204,442.428,442.823,17350.0
2005-09-02 08:10:00,443.148,443.196,442.616,443.05,17010.0
2005-09-02 08:11:00,442.828,443.308,442.466,442.877,10000.0
2005-09-02 08:12:00,443.025,443.396,442.722,443.081,14250.0
2005-09-02 08:13:00,442.846,443.327,442.632,443.279,17400.0
2005-09-02 08:14:00,442.967,443.563,442.792,443.314,16670.0
2005-09-02 08:15:00,443.0,443.552,442.802,443.552,20770.0
2005-09-02 08:16:00,443.281,443.597,443.003,443.103,11060.0
2005-09-02 08:17:00,443.394,443.419,442.882,443.408,18700.0
2005-09-02 08:19:00,443.409,443.426,442.754,442.754,13160.0
2005-09-02 08:20:00,443.012,443.5,442.836,442.866,13180.0
2005-09-02 08:21:00,442.945,443.352,442.695,443.343,18120.0
2005-09-02 08:22:00,442.823,443.367,442.644,443.287,13980.0
2005-09-02 08:23:00,443.041,443.456,442.824,443.372,19590.0
2005-09-02 08:24:00,443.435,443.577,442.932,443.528,14290.0
2005-09-02 08:25:00,443.215,443.593,442.944,443.325,16120.0
2005-09-02 08:26:00,443.14,443.551,442.745,442.756,14120.0
2005-09-02 08:27:00,443.11,443.479,442.813,442.813,21690.0
2005-09-02 08:28:00,443.467,443.616,442.648,443.035,11950.0
2005-09-02 08:29:00,442.835,443.42,442.835,443.367,13340.0
2005-09-02 08:30:00,442.968,443.561,442.783,443.251,15110.0
2005-09-02 08:32:00,443.538,443.538,442.761,442.761,15950.0
2005-09-02 08:33:00,442.728,443.41,442.592,443.111,23670.0
2005-09-02 08:34:00,443.112,443.467,442.678,443.355,21610.0
2005-09-02 08:35:00,442.946,443.493,442.847,443.225,26200.0
2005-09-02 08:36:00,443.494,443.549,442.879,443.023,19820.0
2005-09-02 08:37:00,443.222,443.525,442.791,443.418,15940.0
2005-09-02 08:38:00,443.411,443.473,442.906,443.059,16550.0
2005-09-02 08:39:00,442.972,443.476,442.766,443.136,16190.0
2005-09-02 08:40:00,442.625,443.462,442.625,443.462,24040.0
2005-09-02 08:41:00,443.431,443.434,442.825,442.825,14740.0
2005-09-02 08:42:00,443.411,443.478,442.888,443.464,17750.0
2005-09-02 08:43:00,443.077,443.594,442.876,443.284,19210.0
2005-09-02 08:44:00,443.606,443.606,442.795,442.843,13080.0
2005-09-02 08:45:00,443.355,443.355,442.614,442.912,21480.0
2005-09-02 08:47:00,442.946,443.438,442.728,442.878,26810.0
2005-09-02 08:48:00,443.206,443.537,442.942,443.078,18980.0
2005-09-02 08:49:00,443.524,443.672,443.155,443.559,16940.0
2005-09-02 08:50:00,443.266,443.807,443.167,443.807,26400.0
2005-09-02 08:51:00,443.183,443.936,443.167,443.936,12180.0
2005-09-02 08:52:00,443.936,444.052,443.483,443.95,22050.0
2005-09-02 08:53:00,443.902,444.017,443.478,443.734,20630.0
2005-09-02 08:54:00,443.865,443.872,443.423,443.834,12150.0
2005-09-02 08:55:00,443.273,443.834,443.223,443.678,21570.0
2005-09-02 08:56:00,443.739,443.739,443.062,443.497,13380.0
2005-09-02 08:57:00,443.747,443.901,443.111,443.157,25330.0
2005-09-02 08:58:00,443.701,443.823,443.283,443.664,14870.0
2005-09-02 08:59:00,443.69,443.783,443.002,443.783,19770.0
2005-09-02 09:00:00,443.904,443.924,443.11,443.924,19020.0
2005-09-02 09:01:00,443.963,444.082,443.504,444.082,18110.0
2005-09-02 09:02:00,444.083,444.227,443.473,444.058,26550.0
2005-09-02 09:03:00,444.19,444.216,443.576,443.98,19270.0
2005-09-02 09:04:00,443.979,444.078,443.377,443.415,18900.0
2005-09-02 09:05:00,443.947,443.947,443.282,443.815,19700.0
2005-09-02 09:06:00,443.853,443.888,443.29,443.684,17520.0
2005-09-02 09:07:00,443.729,443.75,443.037,443.726,27550.0
2005-09-02 09:08:00,443.264,443.935,443.18,443.515,22250.0
2005-09-02 09:09:00,443.888,443.99,443.433,443.847,24850.0
2005-09-02 09:10:00,443.579,444.16,443.341,444.16,21120.0
2005-09-02 09:11:00,444.079,444.091,443.59,444.091,14720.0
2005-09-02 09:12:00,443.687,444.122,443.538,443.758,16760.0
2005-09-02 09:13:00,444.011,444.076,443.348,443.609,24270.0
2005-09-02 09:14:00,443.476,444.188,443.355,443.948,19660.0
2005-09-02 09:15:00,443.949,444.056,443.465,443.465,23550.0
2005-09-02 09:16:00,443.847,443.847,443.151,443.831,13940.0
2005-09-02 09:17:00,443.521,443.941,443.323,443.619,30670.0
2005-09-02 09:18:00,443.921,443.922,443.396,443.845,17940.0
2005-09-02 09:19:00,443.883,443.963,443.416,443.587,23950.0
2005-09-02 09:20:00,443.585,443.964,443.31,443.848,11080.0
2005-09-02 09:21:00,443.765,443.765,443.007,443.168,16940.0
2005-09-02 09:22:00,443.164,443.806,443.045,443.375,27010.0
2005-09-02 09:23:00,443.203,443.778,443.121,443.696,19110.0
2005-09-02 09:24:00,443.785,444.019,443.398,443.723,19790.0
2005-09-02 09:25:00,443.416,443.672,443.219,443.557,23680.0
2005-09-02 09:26:00,443.656,444.248,443.329,444.248,20810.0
2005-09-02 09:27:00,444.268,444.343,443.744,444.225,21380.0
2005-09-02 09:28:00,443.929,444.163,443.425,443.52,23570.0
2005-09-02 09:29:00,443.995,444.252,443.619,444.189,22960.0
2005-09-02 09:30:00,443.527,444.054,443.26,443.837,22570.0
2005-09-02 09:31:00,443.868,444.088,443.412,443.446,20590.0
2005-09-02 09:32:00,444.03,444.252,443.621,443.672,26450.0
2005-09-02 09:33:00,443.75,444.176,443.569,444.069,16610.0
2005-09-02 09:34:00,443.687,444.051,443.204,443.637,26770.0
2005-09-02 09:35:00,444.233,444.453,443.795,444.283,15390.0
2005-09-02 09:36:00,444.361,444.361,443.475,443.692,17180.0
2005-09-02 09:37:00,444.168,444.278,443.687,443.875,16080.0
2005-09-02 09:38:00,444.045,444.27,443.723,443.723,14050.0
2005-09-02 09:39:00,444.102,444.345,443.759,444.208,18070.0
2005-09-02 09:40:00,444.006,444.34,443.518,443.518,20550.0
2005-09-02 09:41:00,444.502,444.796,444.166,444.55,14650.0
2005-09-02 09:42:00,444.384,444.832,444.055,444.548,18630.0
2005-09-02 09:43:00,444.643,444.747,444.15,444.328,18710.0
2005-09-02 09:44:00,444.69,444.952,444.38,444.951,15210.0
2005-09-02 09:45:00,444.924,445.157,444.241,444.579,21310.0
2005-09-02 09:46:00,445.159,445.311,444.511,444.746,20087.0
2005-09-02 09:47:00,445.315,445.315,444.807,445.281,17090.0
2005-09-02 09:48:00,445.079,445.557,444.945,445.507,16240.0
2005-09-02 09:49:00,445.284,445.636,445.149,445.636,18360.0
2005-09-02 09:50:00,445.625,445.805,444.95,445.099,21630.0
2005-09-02 09:51:00,445.282,445.597,444.801,445.295,15950.0
2005-09-02 09:52:00,445.366,445.76,445.023,445.174,19730.0
2005-09-02 09:53:00,445.77,445.863,445.305,445.322,12320.0
2005-09-02 09:54:00,445.366,445.9,445.181,445.426,18170.0
2005-09-02 09:55:00,445.678,446.273,445.418,445.761,17400.0
2005-09-02 09:56:00,446.175,446.175,445.593,445.84,15210.0
2005-09-02 09:57:00,445.992,446.207,445.523,446.054,15580.0
2005-09-02 09:58:00,445.691,445.95,445.271,445.908,12480.0
2005-09-02 09:59:00,445.945,446.039,445.483,445.879,12630.0
2005-09-02 10:00:00,445.542,446.081,445.529,445.803,21790.0
2005-09-02 10:01:00,446.077,446.077,445.347,445.489,20950.0
2005-09-02 10:02:00,445.887,445.992,445.494,445.833,19380.0
2005-09-02 10:03:00,445.787,445.787,445.019,445.774,29530.0
2005-09-02 10:04:00,445.542,445.998,445.266,445.965,18520.0
2005-09-02 10:05:00,445.551,445.857,445.077,445.077,24580.0
2005-09-02 10:06:00,445.641,445.738,445.133,445.738,27760.0
2005-09-02 10:07:00,445.789,445.866,445.301,445.76,20660.0
2005-09-02 10:08:00,445.779,445.902,445.314,445.902,25300.0
2005-09-02 10:10:00,445.582,445.959,445.265,445.937,22320.0
2005-09-02 10:11:00,445.55,445.944,445.357,445.755,23590.0
2005-09-02 10:12:00,445.179,445.975,445.179,445.852,20590.0
2005-09-02 10:13:00,445.872,446.117,445.457,445.568,15390.0
2005-09-02 10:14:00,445.651,446.213,445.648,446.098,17800.0
2005-09-02 10:15:00,445.779,446.529,445.524,446.194,20930.0
2005-09-02 10:16:00,446.563,446.563,445.685,446.139,21160.0
2005-09-02 10:17:00,446.17,446.587,445.909,446.285,15350.0
2005-09-02 10:18:00,446.453,446.453,445.832,445.93,20360.0
2005-09-02 10:19:00,446.361,446.361,445.52,446.129,21860.0
2005-09-02 10:20:00,445.766,446.285,445.424,446.285,18010.0
2005-09-02 10:21:00,445.957,446.413,445.651,446.133,14650.0
2005-09-02 10:22:00,445.863,446.3,445.637,445.898,17270.0
2005-09-02 10:23:00,446.067,446.254,445.56,445.837,25950.0
2005-09-02 10:24:00,446.2,446.335,445.721,446.215,13890.0
2005-09-02 10:25:00,446.304,446.304,445.63,446.008,24460.0
2005-09-02 10:26:00,446.072,446.418,445.736,445.827,18440.0
2005-09-02 10:27:00,445.894,446.385,445.651,446.275,19810.0
2005-09-02 10:28:00,446.398,446.44,445.865,446.206,14380.0
2005-09-02 10:29:00,446.201,446.518,445.764,446.518,26960.0
2005-09-02 10:30:00,446.59,446.59,445.948,446.58,18150.0
2005-09-02 10:31:00,446.54,446.54,445.804,445.804,20190.0
2005-09-02 10:32:00,446.098,446.591,445.854,446.591,24560.0
2005-09-02 10:33:00,445.929,446.615,445.787,446.02,17630.0
2005-09-02 10:34:00,446.331,446.549,445.698,445.941,18480.0
2005-09-02 10:35:00,446.078,446.567,445.812,445.974,21460.0
2005-09-02 10:36:00,446.293,446.518,445.733,445.982,28410.0
2005-09-02 10:37:00,446.29,446.32,445.499,445.616,16100.0
2005-09-02 10:38:00,445.746,446.09,445.462,445.993,14470.0
2005-09-02 10:39:00,445.603,446.133,445.473,445.616,20750.0
2005-09-02 10:40:00,446.134,446.181,445.577,446.181,18710.0
2005-09-02 10:41:00,446.127,446.137,445.505,445.98,23060.0
2005-09-02 10:42:00,445.843,446.309,445.587,446.309,20170.0
2005-09-02 10:43:00,446.074,446.353,445.74,446.352,13740.0
2005-09-02 10:44:00,446.4,446.456,445.947,446.259,19250.0
2005-09-02 10:45:00,445.826,446.416,445.664,446.238,22420.0
2005-09-02 10:46:00,446.197,446.197,445.485,445.929,24170.0
2005-09-02 10:47:00,445.696,446.319,445.484,446.067,23660.0
2005-09-02 10:48:00,446.117,446.365,445.817,446.307,18670.0
2005-09-02 10:49:00,446.391,446.437,445.899,446.153,21900.0
2005-09-02 10:50:00,445.822,446.41,445.689,446.39,20300.0
2005-09-02 10:51:00,446.071,446.56,445.948,446.448,19350.0
2005-09-02 10:52:00,446.321,446.814,446.052,446.052,13070.0
2005-09-02 10:53:00,446.516,446.741,446.164,446.633,24460.0
2005-09-02 10:54:00,446.491,446.582,445.957,446.307,19350.0
2005-09-02 10:55:00,446.311,446.621,446.062,446.584,19580.0
2005-09-02 10:56:00,445.99,446.644,445.936,446.385,18570.0
2005-09-02 10:57:00,446.655,446.687,446.102,446.602,24970.0
2005-09-02 10:58:00,446.626,446.626,445.861,446.225,20550.0
2005-09-02 10:59:00,446.508,446.673,446.057,446.158,24780.0
2005-09-02 11:00:00,446.047,446.604,445.796,446.13,29950.0
2005-09-02 11:01:00,446.431,446.458,445.765,445.934,21890.0
2005-09-02 11:02:00,446.53,446.692,446.04,446.465,21220.0
2005-09-02 11:03:00,446.621,446.695,446.125,446.215,19340.0
2005-09-02 11:04:00,446.862,446.935,446.149,446.677,48170.0
2005-09-02 11:05:00,446.289,446.605,445.948,446.59,23920.0
2005-09-02 11:06:00,446.544,446.635,446.083,446.34,19160.0
2005-09-02 11:07:00,446.681,446.688,446.136,446.639,27430.0
2005-09-02 11:08:00,446.02,446.619,445.942,446.418,20080.0
2005-09-02 11:09:00,446.609,446.754,446.177,446.478,20150.0
2005-09-02 11:10:00,446.344,446.671,446.01,446.223,33060.0
2005-09-02 11:11:00,446.406,446.6,445.789,446.515,32850.0
2005-09-02 11:12:00,446.535,446.644,446.17,446.552,26930.0
2005-09-02 11:13:00,446.461,446.511,445.707,446.167,28630.0
2005-09-02 11:14:00,445.934,446.484,445.608,446.063,24380.0
2005-09-02 11:15:00,446.612,446.654,446.075,446.54,27280.0
2005-09-02 11:16:00,445.984,446.568,445.898,446.306,23670.0
2005-09-02 11:17:00,445.874,446.457,445.711,445.977,25590.0
2005-09-02 11:18:00,445.851,446.12,445.398,445.674,26130.0
2005-09-02 11:19:00,445.414,445.928,445.241,445.389,20340.0
2005-09-02 11:20:00,445.69,445.923,445.262,445.767,34160.0
2005-09-02 11:21:00,445.536,445.939,445.194,445.509,18660.0
2005-09-02 11:22:00,445.711,445.947,445.286,445.809,24080.0
2005-09-02 11:23:00,445.609,446.015,445.32,446.015,22490.0
2005-09-02 11:24:00,446.063,446.063,445.209,445.431,26550.0
2005-09-02 11:25:00,445.375,445.681,445.027,445.155,19370.0
2005-09-02 11:26:00,445.687,445.762,445.201,445.627,27470.0
2005-09-02 11:27:00,445.578,445.578,444.865,445.437,27830.0
2005-09-02 11:28:00,445.15,445.768,445.045,445.596,24550.0
2005-09-02 11:29:00,445.597,445.68,445.046,445.114,23580.0
2005-09-02 11:30:00,445.666,445.856,445.259,445.259,24580.0
2005-09-02 11:31:00,445.81,445.81,445.04,445.614,24410.0
2005-09-02 11:32:00,445.554,445.643,444.993,444.996,23280.0
2005-09-02 11:33:00,445.357,445.828,445.063,445.343,27410.0
2005-09-02 11:34:00,444.967,445.704,444.935,445.257,19230.0
2005-09-02 11:35:00,445.138,445.581,444.981,445.538,28880.0
2005-09-02 11:36:00,445.323,445.7,445.015,445.178,20980.0
2005-09-02 11:37:00,445.557,445.834,445.177,445.332,22860.0
2005-09-02 11:38:00,445.772,445.808,445.254,445.56,32990.0
2005-09-02 11:39:00,445.832,445.845,445.129,445.14,25350.0
2005-09-02 11:40:00,445.846,445.915,445.246,445.405,29180.0
2005-09-02 11:41:00,445.855,445.902,445.251,445.398,26990.0
2005-09-02 11:42:00,445.323,446.007,445.323,445.901,21720.0
2005-09-02 11:43:00,445.941,445.959,445.151,445.151,34750.0
2005-09-02 11:44:00,445.784,445.973,445.286,445.43,22970.0
2005-09-02 11:45:00,445.681,446.095,445.224,445.334,32920.0
2005-09-02 11:46:00,445.844,445.958,445.48,445.572,19750.0
2005-09-02 11:47:00,445.633,446.121,445.334,445.948,26320.0
2005-09-02 11:48:00,445.286,445.946,445.182,445.848,34550.0
2005-09-02 11:49:00,445.776,445.939,445.42,445.851,25480.0
2005-09-02 11:50:00,445.412,445.911,445.281,445.522,30240.0
2005-09-02 11:51:00,445.541,445.876,445.157,445.675,26010.0
2005-09-02 11:52:00,445.673,445.878,445.094,445.373,43300.0
2005-09-02 11:53:00,445.359,445.868,445.176,445.857,21910.0
2005-09-02 11:54:00,445.809,445.809,445.12,445.584,21360.0
2005-09-02 11:55:00,445.484,445.716,445.129,445.395,35830.0
2005-09-02 11:56:00,445.26,445.727,444.903,445.263,32230.0
2005-09-02 11:57:00,445.45,445.654,445.002,445.103,27900.0
2005-09-02 11:58:00,445.31,445.597,444.91,445.035,22600.0
2005-09-02 11:59:00,444.896,445.542,444.746,444.893,19310.0
2005-09-02 12:00:00,444.804,445.532,444.804,445.455,21240.0
2005-09-02 12:01:00,444.989,445.511,444.69,445.511,26620.0
2005-09-02 12:02:00,445.084,445.525,444.765,445.027,23380.0
2005-09-02 12:03:00,445.005,445.547,444.773,445.16,13380.0
2005-09-02 12:04:00,445.481,445.539,444.881,445.539,21510.0
2005-09-02 12:05:00,445.333,445.549,444.909,445.528,30150.0
2005-09-02 12:06:00,445.577,445.692,445.017,445.653,24580.0
2005-09-02 12:07:00,445.575,445.647,444.931,445.104,15910.0
2005-09-02 12:08:00,445.651,445.773,445.295,445.621,16260.0
2005-09-02 12:09:00,445.739,445.81,445.3,445.715,18380.0
2005-09-02 12:10:00,445.067,445.891,445.054,445.441,15790.0
2005-09-02 12:11:00,445.921,446.008,445.49,445.536,15100.0
2005-09-02 12:12:00,445.629,445.954,445.303,445.954,14650.0
2005-09-02 12:13:00,445.693,445.943,445.198,445.198,16730.0
2005-09-02 12:14:00,445.891,445.891,445.133,445.722,17800.0
2005-09-02 12:15:00,445.18,445.854,445.063,445.697,19380.0
2005-09-02 12:16:00,445.143,445.84,445.08,445.727,22650.0
2005-09-02 12:18:00,445.63,445.937,445.282,445.705,16570.0
2005-09-02 12:19:00,445.556,445.686,445.002,445.686,17510.0
2005-09-02 12:20:00,445.744,445.855,445.002,445.002,22850.0
2005-09-02 12:21:00,445.354,445.669,444.81,445.003,32030.0
2005-09-02 12:22:00,445.073,445.629,444.921,445.096,16670.0
2005-09-02 12:23:00,444.764,445.509,444.764,445.509,13840.0
2005-09-02 12:24:00,445.215,445.679,444.701,445.619,22170.0
2005-09-02 12:25:00,445.071,445.646,444.866,445.08,23420.0
2005-09-02 12:26:00,445.698,445.847,445.179,445.341,23010.0
2005-09-02 12:27:00,445.229,445.847,445.179,445.729,21090.0
2005-09-02 12:29:00,444.912,445.66,444.853,445.289,26060.0
2005-09-02 12:30:00,445.411,445.645,445.007,445.191,14770.0
2005-09-02 12:31:00,445.593,445.593,444.964,444.964,14530.0
2005-09-02 12:32:00,445.388,445.557,444.854,445.034,15900.0
2005-09-02 12:33:00,445.484,445.484,444.912,445.479,13050.0
2005-09-02 12:34:00,445.112,445.529,444.891,445.331,15800.0
2005-09-02 12:35:00,444.67,445.461,444.67,445.107,25860.0
2005-09-02 12:36:00,444.7,445.389,444.7,445.116,17430.0
2005-09-02 12:37:00,445.327,445.327,444.621,444.685,16180.0
2005-09-02 12:38:00,445.276,445.342,444.826,445.317,20910.0
2005-09-02 12:39:00,445.05,445.321,444.707,445.29,16580.0
2005-09-02 12:40:00,444.575,445.201,444.542,445.023,15750.0
2005-09-02 12:41:00,444.536,445.21,444.344,444.931,15440.0
2005-09-02 12:42:00,444.663,445.141,444.525,445.115,13700.0
2005-09-02 12:43:00,444.5,445.234,444.5,445.166,20640.0
2005-09-02 12:44:00,445.188,445.314,444.523,444.696,16100.0
2005-09-02 12:45:00,445.25,445.331,444.574,444.861,19030.0
2005-09-02 12:46:00,445.227,445.309,444.71,445.009,12600.0
2005-09-02 12:47:00,445.013,445.345,444.643,445.071,16020.0
2005-09-02 12:48:00,445.344,445.523,444.917,445.364,21260.0
2005-09-02 12:49:00,445.37,445.432,444.679,445.188,16700.0
2005-09-02 12:50:00,445.24,445.327,444.655,445.294,12560.0
2005-09-02 12:51:00,445.332,445.332,444.642,444.642,12010.0
2005-09-02 12:52:00,445.3,445.385,444.724,444.724,20340.0
2005-09-02 12:53:00,444.775,445.335,444.499,444.682,28780.0
2005-09-02 12:54:00,444.715,444.948,444.206,444.206,14500.0
2005-09-02 12:55:00,444.762,445.368,444.762,445.067,17380.0
2005-09-02 12:56:00,445.32,445.32,444.431,444.816,18040.0
2005-09-02 12:57:00,444.874,445.323,444.569,445.242,29500.0
2005-09-02 12:58:00,445.336,445.506,444.843,445.294,17100.0
2005-09-02 12:59:00,444.92,445.403,444.576,444.942,17610.0
2005-09-02 13:01:00,445.108,445.416,444.798,445.325,16370.0
2005-09-02 13:02:00,445.335,445.451,444.938,445.42,14500.0
2005-09-02 13:04:00,444.989,445.359,444.808,445.141,18460.0
2005-09-02 13:05:00,445.029,445.157,444.407,444.432,25340.0
2005-09-02 13:06:00,445.0,445.313,444.731,444.879,20040.0
2005-09-02 13:07:00,445.286,445.359,444.898,445.241,17120.0
2005-09-02 13:08:00,445.088,445.392,444.748,444.988,20470.0
2005-09-02 13:09:00,444.782,445.186,444.414,444.843,24120.0
2005-09-02 13:10:00,444.91,445.317,444.592,444.79,19860.0
2005-09-02 13:11:00,444.994,445.286,444.496,444.496,14110.0
2005-09-02 13:12:00,445.035,445.136,444.467,444.595,23090.0
2005-09-02 13:13:00,445.13,445.147,444.466,444.767,18030.0
2005-09-02 13:14:00,444.616,445.07,444.451,444.984,20700.0
2005-09-02 13:15:00,445.096,445.119,444.481,444.653,15060.0
2005-09-02 13:16:00,444.807,445.092,444.311,444.311,26190.0
2005-09-02 13:17:00,444.551,445.023,444.299,444.54,17820.0
2005-09-02 13:18:00,445.05,445.05,444.449,444.83,19030.0
2005-09-02 13:19:00,445.078,445.078,444.254,444.254,17140.0
2005-09-02 13:20:00,444.654,445.034,444.146,445.034,23670.0
2005-09-02 13:21:00,444.973,445.049,444.402,444.576,20340.0
2005-09-02 13:22:00,444.616,445.082,444.448,445.06,13890.0
2005-09-02 13:23:00,445.059,445.107,444.279,444.459,14850.0
2005-09-02 13:24:00,444.883,444.883,443.76,444.334,18680.0
2005-09-02 13:25:00,444.514,444.998,444.087,444.866,25090.0
2005-09-02 13:26:00,444.47,444.959,444.29,444.727,12490.0
2005-09-02 13:27:00,444.819,445.132,444.381,444.85,14980.0
2005-09-02 13:28:00,444.8,445.104,444.276,445.004,21110.0
2005-09-02 13:29:00,444.709,445.116,444.331,445.116,25350.0
2005-09-02 13:30:00,444.902,445.121,444.503,445.012,11890.0
2005-09-02 13:31:00,444.681,445.183,444.552,444.767,18680.0
2005-09-02 13:32:00,444.602,445.161,444.493,445.129,13340.0
2005-09-02 13:33:00,444.775,445.335,444.619,444.619,14230.0
2005-09-02 13:34:00,444.766,445.166,444.626,444.956,12620.0
2005-09-02 13:35:00,445.051,445.332,444.669,444.795,12300.0
2005-09-02 13:36:00,444.734,445.184,444.535,444.864,15230.0
2005-09-02 13:37:00,445.259,445.391,444.774,445.07,23770.0
2005-09-02 13:38:00,445.17,445.417,444.641,444.778,13510.0
2005-09-02 13:39:00,445.246,445.467,444.739,444.739,18380.0
2005-09-02 13:40:00,445.031,445.538,444.778,445.067,14180.0
2005-09-02 13:41:00,445.375,445.816,444.985,445.816,25190.0
2005-09-02 13:42:00,445.512,445.789,445.113,445.676,22750.0
2005-09-02 13:43:00,445.129,445.614,444.809,444.809,17850.0
2005-09-02 13:44:00,445.175,445.643,444.92,444.94,14120.0
2005-09-02 13:45:00,445.287,445.697,445.034,445.681,27940.0
2005-09-02 13:46:00,445.664,445.778,445.076,445.778,28610.0
2005-09-02 13:47:00,445.478,445.768,445.084,445.342,15430.0
2005-09-02 13:48:00,445.444,445.729,445.01,445.01,14960.0
2005-09-02 13:49:00,445.334,445.736,445.13,445.326,21720.0
2005-09-02 13:50:00,445.565,445.741,444.98,445.205,16430.0
2005-09-02 13:51:00,445.184,445.917,445.141,445.678,20690.0
2005-09-02 13:52:00,445.766,445.945,445.338,445.77,19060.0
2005-09-02 13:53:00,445.577,445.814,445.132,445.758,23790.0
2005-09-02 13:54:00,445.832,445.863,445.195,445.546,16010.0
2005-09-02 13:55:00,445.359,445.845,445.297,445.835,14560.0
2005-09-02 13:56:00,445.35,445.881,445.071,445.457,14410.0
2005-09-02 13:57:00,445.526,445.735,445.147,445.631,15320.0
2005-09-02 13:58:00,445.055,445.706,445.041,445.508,22740.0
2005-09-02 13:59:00,445.497,445.77,445.165,445.717,17990.0
2005-09-02 14:00:00,445.233,445.728,445.002,445.597,21944.0
2005-09-02 14:01:00,444.891,445.559,444.891,445.217,20420.0
2005-09-02 14:02:00,445.142,445.72,445.066,445.67,15700.0
2005-09-02 14:03:00,445.417,445.864,445.11,445.746,17619.0
2005-09-02 14:04:00,445.754,445.754,445.09,445.627,19860.0
2005-09-02 14:05:00,445.402,445.755,445.068,445.755,13020.0
2005-09-02 14:06:00,445.458,445.76,445.134,445.73,19900.0
2005-09-02 14:07:00,445.615,445.644,445.042,445.557,18260.0
2005-09-02 14:08:00,445.191,445.659,445.092,445.553,22730.0
2005-09-02 14:09:00,445.597,445.786,445.053,445.071,17900.0
2005-09-02 14:10:00,445.215,445.855,445.215,445.813,11970.0
2005-09-02 14:11:00,445.486,445.78,445.113,445.375,14475.0
2005-09-02 14:12:00,445.334,445.729,445.137,445.483,16005.0
2005-09-02 14:14:00,444.946,445.635,444.889,445.605,18710.0
2005-09-02 14:15:00,445.389,445.64,444.609,444.925,13520.0
2005-09-02 14:16:00,445.172,445.677,445.021,445.442,19500.0
2005-09-02 14:17:00,445.609,445.651,444.885,445.602,21760.0
2005-09-02 14:18:00,445.659,445.659,444.933,445.632,22420.0
2005-09-02 14:19:00,445.535,445.594,444.937,445.594,15023.0
2005-09-02 14:20:00,445.596,445.79,445.176,445.692,12660.0
2005-09-02 14:21:00,445.068,445.576,444.858,445.273,14830.0
2005-09-02 14:22:00,444.729,445.217,444.467,444.678,16220.0
2005-09-02 14:23:00,445.065,445.173,444.534,444.848,19910.0
2005-09-02 14:24:00,444.757,445.123,444.481,444.967,15941.0
2005-09-02 14:25:00,444.893,444.986,444.4,444.889,15720.0
2005-09-02 14:26:00,444.858,444.935,444.261,444.935,13800.0
2005-09-02 14:27:00,444.819,444.819,444.124,444.478,18570.0
2005-09-02 14:28:00,444.395,444.703,444.122,444.607,19490.0
2005-09-02 14:29:00,444.687,444.715,443.966,444.307,22706.0
2005-09-02 14:30:00,444.668,444.899,444.245,444.899,15124.0
2005-09-02 14:31:00,444.931,445.547,444.575,445.547,13055.0
2005-09-02 14:32:00,445.207,445.76,445.131,445.599,18130.0
2005-09-02 14:33:00,445.573,445.704,444.828,444.929,15080.0
2005-09-02 14:34:00,445.303,445.303,444.249,444.426,15726.0
2005-09-02 14:35:00,444.848,444.848,443.85,443.85,22058.0
2005-09-02 14:36:00,444.022,444.336,443.608,443.938,16780.0
2005-09-02 14:37:00,443.811,443.916,443.273,443.625,13864.0
2005-09-02 14:38:00,443.516,443.726,443.052,443.055,16070.0
2005-09-02 14:39:00,443.488,444.146,443.175,443.578,12280.0
2005-09-02 14:40:00,443.039,443.78,442.795,443.354,12680.0
2005-09-02 14:41:00,443.282,443.657,442.95,443.078,21964.0
2005-09-02 14:42:00,443.414,443.414,442.753,442.974,24050.0
2005-09-02 14:43:00,443.174,443.551,442.901,443.47,15739.0
2005-09-02 14:44:00,443.561,443.561,442.468,442.639,16139.0
2005-09-02 14:45:00,442.553,443.103,442.546,442.639,20660.0
2005-09-02 14:46:00,442.985,443.114,442.419,443.114,20646.0
2005-09-02 14:47:00,442.886,443.687,442.682,443.285,14090.0
2005-09-02 14:48:00,443.742,443.742,443.04,443.327,12360.0
2005-09-02 14:49:00,443.105,443.711,442.957,443.688,16190.0
2005-09-02 14:50:00,443.76,443.787,442.983,442.983,11800.0
2005-09-02 14:51:00,443.289,443.625,442.935,443.119,28150.0
2005-09-02 14:52:00,443.495,443.65,443.077,443.379,18950.0
2005-09-02 14:53:00,443.621,443.621,443.01,443.267,14680.0
2005-09-02 14:54:00,443.054,443.339,442.654,442.81,17920.0
2005-09-02 14:55:00,442.714,443.4,442.594,443.4,15070.0
2005-09-02 14:56:00,443.365,443.489,442.676,442.9,22110.0
2005-09-02 14:57:00,442.908,443.54,442.775,443.54,27230.0
2005-09-02 14:58:00,443.521,443.523,443.044,443.417,17361.0
2005-09-02 14:59:00,443.377,443.425,442.68,443.408,28850.0
2005-09-02 15:00:00,442.941,443.506,442.719,443.406,15193.0
2005-09-02 15:01:00,443.201,443.455,442.846,443.154,13980.0
2005-09-02 15:02:00,443.104,443.445,442.874,443.395,15170.0
2005-09-02 15:03:00,443.231,443.239,442.468,442.684,18250.0
2005-09-02 15:04:00,443.169,443.478,442.7,442.859,12220.0
2005-09-02 15:05:00,443.009,443.439,442.735,443.381,12790.0
2005-09-02 15:06:00,443.03,443.338,442.633,442.936,18510.0
2005-09-02 15:07:00,442.993,443.215,442.663,443.215,11470.0
2005-09-02 15:08:00,442.905,443.401,442.783,442.822,18290.0
2005-09-02 15:09:00,443.128,443.796,442.978,443.796,20980.0
2005-09-02 15:10:00,443.56,443.841,443.119,443.54,23790.0
2005-09-02 15:11:00,443.54,443.918,443.223,443.521,18036.0
2005-09-02 15:12:00,443.627,444.11,443.461,444.076,13980.0
2005-09-02 15:13:00,443.395,444.145,443.256,444.145,13260.0
2005-09-02 15:14:00,444.165,444.165,443.263,443.263,16970.0
2005-09-02 15:15:00,443.757,443.794,443.187,443.485,11168.0
2005-09-02 15:16:00,443.801,443.801,443.064,443.68,13510.0
2005-09-02 15:17:00,443.475,443.833,443.168,443.544,13110.0
2005-09-02 15:18:00,443.726,443.837,443.262,443.542,13260.0
2005-09-02 15:19:00,443.778,443.778,442.908,443.24,16210.0
2005-09-02 15:20:00,443.329,443.386,442.705,443.317,16800.0
2005-09-02 15:21:00,443.205,443.407,442.679,442.951,16660.0
2005-09-02 15:22:00,443.277,443.277,442.484,442.673,19468.0
2005-09-02 15:23:00,442.992,443.347,442.463,442.463,17720.0
2005-09-02 15:24:00,443.192,443.197,442.515,443.197,36008.0
2005-09-02 15:25:00,443.237,443.289,442.617,443.174,21510.0
2005-09-02 15:26:00,442.794,443.288,442.598,442.796,17540.0
2005-09-02 15:27:00,443.201,443.201,442.22,442.245,12869.0
2005-09-02 15:28:00,442.428,442.883,442.114,442.391,16691.0
2005-09-02 15:29:00,442.58,442.887,442.3,442.868,15340.0
2005-09-02 15:30:00,442.315,442.831,442.097,442.623,18668.0
2005-09-02 15:31:00,442.537,442.647,441.859,441.986,10680.0
2005-09-02 15:32:00,441.816,442.416,441.761,442.416,16690.0
2005-09-02 15:33:00,442.251,442.7,441.965,441.965,16220.0
2005-09-02 15:34:00,442.169,442.558,441.896,442.533,11420.0
2005-09-02 15:35:00,441.769,442.562,441.522,441.744,17639.0
2005-09-02 15:36:00,441.841,441.879,441.339,441.631,13660.0
2005-09-02 15:37:00,441.483,442.156,441.211,442.156,12180.0
2005-09-02 15:38:00,442.09,442.09,441.367,441.703,13070.0
2005-09-02 15:39:00,441.22,441.496,440.886,441.435,14220.0
2005-09-02 15:40:00,441.452,441.696,441.008,441.297,13470.0
2005-09-02 15:41:00,441.021,441.988,441.021,441.953,15200.0
2005-09-02 15:42:00,442.094,442.292,441.664,442.041,13320.0
2005-09-02 15:43:00,441.978,442.714,441.853,442.714,11850.0
2005-09-02 15:44:00,442.342,442.804,442.196,442.443,13830.0
2005-09-02 15:45:00,442.725,442.968,442.24,442.724,16500.0
2005-09-02 15:46:00,442.396,442.911,442.201,442.67,14020.0
2005-09-02 15:47:00,442.934,443.109,442.344,443.109,17330.0
2005-09-02 15:48:00,443.047,443.047,442.339,442.936,12290.0
2005-09-02 15:49:00,442.891,442.965,442.219,442.965,12350.0
2005-09-02 15:50:00,443.013,443.013,442.356,442.525,17446.0
2005-09-02 15:51:00,443.009,443.149,442.427,442.843,26855.0
2005-09-02 15:52:00,443.163,443.338,442.724,443.222,12980.0
2005-09-02 15:53:00,442.897,443.287,442.596,442.734,8670.0
2005-09-02 15:54:00,443.268,443.4,442.751,442.751,13000.0
2005-09-02 15:55:00,443.438,443.5,442.804,442.904,17510.0
2005-09-02 15:56:00,442.672,443.455,442.672,443.029,12660.0
2005-09-02 15:57:00,443.313,443.407,442.809,443.407,17220.0
2005-09-02 15:58:00,443.562,443.562,442.882,443.205,18980.0
2005-09-02 15:59:00,443.162,443.78,442.949,443.216,31240.0
2005-09-02 16:00:00,443.029,443.554,442.663,442.902,18550.0
2005-09-02 16:01:00,443.486,443.592,443.004,443.592,14040.0
2005-09-02 16:02:00,442.998,443.645,442.891,443.505,18180.0
2005-09-02 16:03:00,443.08,443.412,442.72,443.328,17250.0
2005-09-02 16:04:00,442.977,443.541,442.827,443.47,16980.0
2005-09-02 16:05:00,443.019,443.576,442.774,443.362,14410.0
2005-09-02 16:06:00,443.539,443.539,442.969,443.509,11555.0
2005-09-02 16:07:00,443.467,443.467,442.776,442.974,12605.0
2005-09-02 16:08:00,443.032,443.303,442.707,442.949,11070.0
2005-09-02 16:09:00,442.869,443.33,442.569,442.809,14340.0
2005-09-02 16:10:00,443.222,443.451,442.82,443.283,17160.0
2005-09-02 16:11:00,442.941,443.761,442.909,443.384,16340.0
2005-09-02 16:12:00,442.879,443.361,442.611,443.036,18700.0
2005-09-02 16:13:00,442.604,443.215,442.505,442.785,14300.0
2005-09-02 16:14:00,442.077,443.051,442.077,443.011,17600.0
2005-09-02 16:15:00,442.432,442.958,442.208,442.505,22110.0
2005-09-02 16:16:00,442.956,442.956,442.311,442.515,13330.0
2005-09-02 16:17:00,442.544,443.038,442.319,442.595,15180.0
2005-09-02 16:18:00,442.699,443.252,442.403,443.252,12020.0
2005-09-02 16:19:00,442.895,443.37,442.719,443.319,12650.0
2005-09-02 16:20:00,443.074,443.495,442.822,442.927,18977.0
2005-09-02 16:21:00,442.82,443.299,442.544,442.882,17570.0
2005-09-02 16:22:00,443.405,443.414,442.602,443.281,17940.0
2005-09-02 16:23:00,442.543,443.37,442.543,443.068,18320.0
2005-09-02 16:24:00,443.391,443.488,442.797,442.797,15220.0
2005-09-02 16:25:00,443.09,443.469,442.761,443.355,19520.0
2005-09-02 16:26:00,443.314,443.352,442.717,443.334,15940.0
2005-09-02 16:27:00,443.321,443.384,442.66,442.876,13330.0
2005-09-02 16:28:00,442.696,443.216,442.432,443.062,15310.0
2005-09-02 16:29:00,443.286,443.492,442.69,443.397,23210.0
2005-09-02 16:30:00,442.967,443.48,442.796,442.974,10200.0
2005-09-02 16:31:00,443.504,443.564,442.919,443.47,15770.0
2005-09-02 16:32:00,443.496,443.584,442.867,443.584,13660.0
2005-09-02 16:33:00,443.617,443.617,442.842,443.432,11350.0
2005-09-02 16:34:00,443.514,443.533,442.956,443.384,15010.0
2005-09-02 16:35:00,442.962,443.62,442.87,443.62,15570.0
2005-09-02 16:36:00,443.214,443.92,443.214,443.889,13050.0
2005-09-02 16:37:00,443.774,443.88,443.238,443.577,13170.0
2005-09-02 16:38:00,443.783,443.867,443.303,443.806,15880.0
2005-09-02 16:39:00,443.773,443.91,443.17,443.91,13510.0
2005-09-02 16:40:00,443.28,443.806,443.089,443.134,13696.0
2005-09-02 16:41:00,443.154,443.639,442.677,442.949,12980.0
2005-09-02 16:42:00,443.086,443.515,442.765,443.175,12110.0
2005-09-02 16:43:00,442.839,443.581,442.839,443.215,18630.0
2005-09-02 16:44:00,443.195,443.745,442.982,443.15,23850.0
2005-09-02 16:45:00,443.695,443.695,442.754,442.754,15300.0
2005-09-02 16:46:00,443.154,443.606,442.895,443.321,15970.0
2005-09-02 16:47:00,443.328,443.724,443.022,443.627,19230.0
2005-09-02 16:48:00,443.246,443.597,442.95,443.17,11390.0
2005-09-02 16:49:00,443.264,443.368,442.58,443.368,16800.0
2005-09-02 16:50:00,443.404,443.413,442.884,443.047,15690.0
2005-09-02 16:51:00,443.161,443.161,442.376,442.464,19680.0
2005-09-02 16:52:00,442.605,442.801,442.078,442.579,19080.0
2005-09-02 16:53:00,441.453,442.5,441.453,442.45,18780.0
2005-09-02 16:54:00,441.684,442.336,441.607,442.108,14395.0
2005-09-02 16:55:00,441.969,442.225,441.576,441.958,14520.0
2005-09-02 16:56:00,442.235,442.369,441.745,442.369,15250.0
2005-09-02 16:57:00,442.083,442.549,441.941,442.534,20870.0
2005-09-02 16:58:00,442.034,442.623,441.87,442.349,18430.0
2005-09-02 16:59:00,442.609,442.685,442.03,442.246,19000.0
2005-09-02 17:00:00,442.54,442.54,441.814,441.974,11930.0
2005-09-02 17:01:00,441.994,442.72,441.981,442.528,18360.0
2005-09-02 17:02:00,442.275,442.552,441.739,442.035,17770.0
2005-09-02 17:03:00,442.638,442.638,441.89,442.59,18232.0
2005-09-02 17:04:00,442.462,442.988,442.385,442.84,18813.0
2005-09-02 17:05:00,442.376,442.839,442.111,442.606,11420.0
2005-09-02 17:06:00,442.803,443.138,442.377,442.804,16840.0
2005-09-02 17:07:00,442.661,443.252,442.376,442.555,20893.0
2005-09-02 17:08:00,443.02,443.513,442.72,443.354,20251.0
2005-09-02 17:09:00,443.332,443.332,442.627,442.952,15307.0
2005-09-02 17:10:00,443.144,443.396,442.644,442.644,25120.0
2005-09-02 17:11:00,443.084,443.413,442.624,442.841,14267.0
2005-09-02 17:12:00,443.191,443.463,442.842,443.333,17734.0
2005-09-02 17:13:00,443.209,443.614,442.768,443.614,11175.0
2005-09-02 17:14:00,443.539,443.551,443.054,443.327,16439.0
2005-09-02 17:15:00,443.453,443.578,442.973,443.577,19563.0
2005-09-02 17:16:00,443.352,443.651,442.944,442.952,15382.0
2005-09-02 17:17:00,443.486,443.513,442.974,443.503,15312.0
2005-09-02 17:18:00,443.361,443.441,442.681,443.344,11638.0
2005-09-02 17:19:00,443.241,443.406,442.832,442.97,13490.0
2005-09-02 17:20:00,443.065,443.363,442.779,443.363,18140.0
2005-09-02 17:21:00,442.992,443.627,442.846,442.979,19430.0
2005-09-02 17:22:00,443.291,443.537,442.788,442.954,17230.0
2005-09-02 17:23:00,443.5,443.871,442.958,443.545,17190.0
2005-09-02 17:24:00,443.408,443.713,443.088,443.23,16950.0
2005-09-02 17:25:00,443.084,443.607,442.897,443.036,23170.0
2005-09-02 17:26:00,443.534,443.695,442.942,443.695,23070.0
2005-09-02 17:27:00,443.637,443.714,442.694,443.186,21920.0
2005-09-02 17:28:00,442.764,443.194,442.562,442.934,12360.0
2005-09-02 17:29:00,443.223,443.362,442.605,442.818,16458.0
2005-09-02 17:30:00,443.058,443.511,442.723,443.511,14780.0
2005-09-02 17:31:00,443.218,443.448,442.818,442.951,16530.0
2005-09-02 17:32:00,443.161,443.173,442.578,442.785,22910.0
2005-09-02 17:33:00,442.705,443.233,442.528,443.233,19128.0
2005-09-02 17:34:00,442.96,443.431,442.64,443.303,19685.0
2005-09-02 17:35:00,443.011,443.434,442.797,443.331,13560.0
2005-09-02 17:36:00,443.03,443.514,442.82,443.005,13597.0
2005-09-02 17:37:00,443.196,443.418,442.856,443.301,19790.0
2005-09-02 17:38:00,443.353,443.382,442.686,443.382,20484.0
2005-09-02 17:39:00,443.318,443.322,442.809,442.956,12610.0
2005-09-02 17:40:00,443.148,443.19,442.436,442.683,27649.0
2005-09-02 17:41:00,443.154,443.36,442.774,443.059,14240.0
2005-09-02 17:42:00,442.94,443.5,442.826,443.38,20280.0
2005-09-02 17:43:00,443.301,443.424,442.693,442.851,21350.0
2005-09-02 17:44:00,443.242,443.343,442.745,442.777,15570.0
2005-09-02 17:45:00,442.558,443.345,442.477,442.925,15010.0
2005-09-02 17:46:00,442.914,443.489,442.806,442.85,10699.0
2005-09-02 17:47:00,443.4,443.715,442.983,443.225,16494.0
2005-09-02 17:48:00,443.239,443.59,442.875,443.59,20413.0
2005-09-02 17:49:00,442.917,443.531,442.868,443.244,17180.0
2005-09-02 17:50:00,443.132,443.767,443.132,443.516,14480.0
2005-09-02 17:51:00,443.313,443.639,443.035,443.203,17490.0
2005-09-02 17:52:00,443.647,443.647,443.077,443.592,15500.0
2005-09-02 17:53:00,443.078,443.642,442.792,443.076,26300.0
2005-09-02 17:54:00,443.491,443.628,443.164,443.602,15250.0
2005-09-02 17:55:00,443.8,443.92,443.174,443.92,12990.0
2005-09-02 17:56:00,443.816,443.816,443.008,443.376,14670.0
2005-09-02 17:57:00,443.414,443.555,442.992,443.384,14845.0
2005-09-02 17:58:00,443.107,443.617,442.996,443.617,12600.0
2005-09-02 17:59:00,443.586,443.812,443.083,443.224,18750.0
2005-09-02 18:00:00,443.611,443.907,443.29,443.668,19780.0
2005-09-02 18:01:00,443.152,443.727,442.989,443.41,17600.0
2005-09-02 18:02:00,443.364,443.768,443.065,443.698,12020.0
2005-09-02 18:03:00,443.204,443.747,443.012,443.321,14260.0
2005-09-02 18:04:00,443.689,443.733,442.918,442.918,10704.0
2005-09-02 18:05:00,443.154,443.591,442.909,443.536,9250.0
2005-09-02 18:06:00,443.024,443.733,442.843,443.704,15096.0
2005-09-02 18:07:00,443.691,443.805,443.133,443.805,13340.0
2005-09-02 18:08:00,443.58,443.87,443.142,443.805,14278.0
2005-09-02 18:09:00,443.64,444.121,443.454,444.034,13498.0
2005-09-02 18:10:00,444.032,444.052,443.457,443.726,9700.0
2005-09-02 18:11:00,443.925,443.992,443.367,443.992,14580.0
2005-09-02 18:14:00,444.023,444.04,443.425,443.95,11040.0
2005-09-02 18:15:00,444.059,444.215,443.543,443.936,15718.0
2005-09-02 18:16:00,443.739,444.139,443.47,443.615,17860.0
2005-09-02 18:17:00,443.697,444.3,443.658,444.277,10540.0
2005-09-02 18:18:00,443.97,444.323,443.607,444.307,12890.0
2005-09-02 18:19:00,443.876,444.109,443.431,443.431,11015.0
2005-09-02 18:20:00,443.429,444.067,443.423,443.658,10600.0
2005-09-02 18:21:00,443.121,443.98,443.121,443.585,11350.0
2005-09-02 18:23:00,443.108,443.706,442.941,443.64,10710.0
2005-09-02 18:24:00,443.315,443.735,443.077,443.23,13040.0
2005-09-02 18:36:00,443.702,443.712,443.246,443.322,10890.0
2005-09-02 18:38:00,443.426,443.67,442.903,443.151,13937.0
2005-09-02 18:40:00,443.511,443.71,443.122,443.674,10601.0
2005-09-02 18:43:00,443.654,443.654,442.896,442.896,13970.0
2005-09-02 18:48:00,443.359,443.359,442.87,443.121,10230.0
2005-09-02 18:49:00,442.969,443.325,442.603,442.713,10013.0
2005-09-02 18:50:00,442.698,443.214,442.503,443.069,11831.0
2005-09-02 18:51:00,443.031,443.056,442.432,443.056,11530.0
2005-09-02 18:54:00,442.533,443.232,442.362,442.901,12070.0
2005-09-02 18:55:00,443.389,443.592,442.917,443.319,9830.0
2005-09-02 18:57:00,443.23,443.644,442.819,442.975,17827.0
2005-09-02 18:58:00,443.374,443.401,442.764,443.198,18096.0
2005-09-02 18:59:00,443.03,443.662,442.816,443.294,12350.0
2005-09-02 19:00:00,443.226,443.601,442.779,442.962,18810.0
2005-09-02 19:01:00,443.178,443.364,442.726,443.144,15829.0
2005-09-02 19:02:00,442.966,443.347,442.536,442.743,16900.0
2005-09-02 19:03:00,443.171,443.404,442.875,443.263,19340.0
2005-09-02 19:04:00,443.191,443.447,442.657,442.994,15198.0
2005-09-02 19:05:00,442.576,443.202,442.576,443.163,12613.0
2005-09-02 19:06:00,442.879,443.318,442.782,443.086,13860.0
2005-09-02 19:07:00,443.328,443.421,442.667,442.789,13612.0
2005-09-02 19:10:00,443.22,443.437,442.646,443.177,19760.0
2005-09-02 19:14:00,443.203,443.203,442.524,443.004,19960.0
2005-09-02 19:15:00,443.263,443.472,442.828,443.472,13380.0
2005-09-02 19:16:00,443.179,443.448,442.779,443.243,22834.0
2005-09-02 19:17:00,443.307,443.452,442.834,443.452,15385.0
2005-09-02 19:18:00,443.17,443.457,442.789,443.226,12550.0
2005-09-02 19:19:00,442.506,443.179,442.459,443.08,15719.0
2005-09-02 19:20:00,442.945,443.485,442.525,443.485,14410.0
2005-09-02 19:21:00,443.48,443.48,442.744,443.176,14774.0
2005-09-02 19:23:00,443.237,443.5,442.918,443.5,19160.0
2005-09-02 19:24:00,443.269,443.574,442.994,443.522,12120.0
2005-09-02 19:25:00,443.47,443.505,443.023,443.295,11600.0
2005-09-02 19:26:00,443.401,443.401,442.608,442.792,18997.0
2005-09-02 19:27:00,443.076,443.164,442.508,442.575,15210.0
2005-09-02 19:28:00,442.715,443.192,442.656,443.132,15100.0
2005-09-02 19:29:00,443.181,443.181,442.616,442.67,10830.0
2005-09-02 19:30:00,442.458,442.951,442.167,442.394,13780.0
2005-09-02 19:32:00,442.876,442.941,442.303,442.306,20470.0
2005-09-02 19:35:00,442.853,442.913,442.344,442.829,20709.0
2005-09-02 19:38:00,442.446,442.982,442.365,442.849,21580.0
2005-09-02 19:39:00,442.338,442.922,442.305,442.474,13034.0
2005-09-02 19:42:00,442.919,442.948,442.342,442.622,13190.0
2005-09-02 19:46:00,442.374,442.994,442.279,442.485,16140.0
2005-09-02 19:49:00,442.342,442.908,442.162,442.885,14301.0
2005-09-02 19:50:00,442.779,442.828,442.309,442.664,12572.0
2005-09-02 19:51:00,442.332,442.668,442.055,442.52,11669.0
2005-09-02 19:52:00,442.152,442.6,442.061,442.6,16220.0
2005-09-02 19:53:00,442.046,442.632,441.968,442.35,13069.0
2005-09-02 19:54:00,442.625,442.636,442.106,442.61,11520.0
2005-09-02 19:55:00,442.613,442.676,442.107,442.391,16069.0
2005-09-02 19:57:00,442.67,442.681,442.079,442.246,10660.0
2005-09-02 20:01:00,442.47,442.805,442.109,442.338,13159.0
2005-09-02 20:02:00,442.528,442.828,442.131,442.463,13940.0
2005-09-02 20:05:00,442.603,442.87,442.27,442.749,8788.0
2005-09-02 20:06:00,442.159,442.969,442.124,442.416,15080.0
2005-09-02 20:08:00,442.448,442.848,442.171,442.334,11130.0
2005-09-02 20:11:00,442.877,442.877,442.288,442.781,12104.0
2005-09-02 20:13:00,442.643,442.909,442.342,442.342,22620.0
2005-09-02 20:14:00,442.464,442.947,442.249,442.725,12376.0
2005-09-02 20:17:00,442.951,442.951,442.324,442.653,10760.0
2005-09-02 20:18:00,442.432,443.007,442.373,442.592,8790.0
2005-09-02 20:19:00,442.9,442.913,442.25,442.576,12240.0
2005-09-02 20:21:00,442.817,443.025,442.489,443.016,10333.0
2005-09-02 20:24:00,442.757,443.068,442.439,442.967,12660.0
2005-09-02 20:26:00,442.582,442.945,442.314,442.57,14910.0
2005-09-02 20:27:00,442.613,442.874,442.258,442.592,10289.0
2005-09-02 20:28:00,442.424,442.847,442.275,442.823,14939.0
2005-09-02 20:33:00,442.486,442.819,442.141,442.759,13640.0
2005-09-02 20:34:00,442.501,442.868,442.106,442.78,22288.0
2005-09-02 20:35:00,442.457,442.944,442.345,442.824,15589.0
2005-09-02 20:36:00,442.819,442.847,442.308,442.514,11924.0
2005-09-02 20:39:00,442.454,442.865,442.201,442.837,10638.0
2005-09-02 20:40:00,442.385,442.821,442.13,442.366,13640.0
2005-09-02 20:41:00,442.487,442.827,442.141,442.774,14710.0
2005-09-02 20:43:00,442.47,442.843,442.25,442.55,9701.0
2005-09-02 20:46:00,442.815,442.864,442.342,442.511,18430.0
2005-09-02 20:47:00,442.814,442.814,442.174,442.74,12430.0
2005-09-02 20:48:00,442.251,442.892,442.21,442.497,12580.0
2005-09-02 20:49:00,442.67,442.836,442.134,442.134,10130.0
2005-09-02 20:50:00,442.676,442.723,442.156,442.437,14346.0
2005-09-02 20:51:00,442.729,442.77,442.199,442.481,9312.0
2005-09-02 20:53:00,442.53,442.863,442.067,442.311,12349.0
2005-09-02 20:57:00,442.788,442.824,442.307,442.39,12035.0
2005-09-02 20:59:00,442.811,442.842,442.315,442.739,14185.0
2005-09-02 21:00:00,442.727,442.824,442.179,442.748,21314.0
2005-09-02 21:01:00,442.574,442.841,442.312,442.819,11999.0
2005-09-02 21:02:00,442.267,442.823,442.259,442.804,16484.0
2005-09-02 21:07:00,442.767,442.915,442.333,442.526,14620.0
2005-09-02 21:09:00,442.763,442.879,442.275,442.564,13571.0
2005-09-02 21:12:00,442.773,442.839,442.072,442.278,15930.0
2005-09-02 21:13:00,442.923,443.088,442.367,442.572,20381.0
2005-09-02 21:14:00,442.669,443.163,442.481,443.122,11142.0
2005-09-02 21:16:00,443.079,443.152,442.626,442.626,15070.0
2005-09-02 21:18:00,443.094,443.094,442.275,442.938,18800.0
2005-09-02 21:19:00,442.885,443.036,442.426,442.676,15690.0
2005-09-02 21:20:00,442.808,443.092,442.431,443.002,11596.0
2005-09-02 21:22:00,442.89,443.069,442.454,442.93,12561.0
2005-09-02 21:24:00,443.085,443.154,442.54,442.582,15446.0
2005-09-02 21:25:00,443.139,443.14,442.508,443.136,13938.0
2005-09-02 21:26:00,442.825,443.097,442.496,442.744,11724.0
2005-09-02 21:27:00,442.861,443.143,442.567,443.071,14394.0
2005-09-02 21:28:00,443.086,443.194,442.454,442.633,25990.0
2005-09-02 21:32:00,442.989,443.066,442.421,442.764,11098.0
2005-09-02 21:33:00,443.024,443.071,442.52,443.025,19345.0
2005-09-02 21:35:00,442.665,443.059,442.358,442.485,20128.0
2005-09-02 21:37:00,442.453,443.077,442.415,442.743,29920.0
2005-09-02 21:38:00,442.958,443.086,442.51,442.785,17107.0
2005-09-02 21:39:00,442.471,443.045,442.368,443.045,11920.0
2005-09-02 21:40:00,442.826,443.08,442.453,443.08,11100.0
2005-09-02 21:41:00,442.945,443.046,442.49,443.024,11875.0
2005-09-02 21:42:00,443.036,443.051,442.431,442.449,10900.0
2005-09-02 21:43:00,442.675,443.026,442.492,443.014,12597.0
2005-09-02 21:45:00,442.955,443.093,442.348,443.01,26201.0
2005-09-02 21:46:00,442.999,443.088,442.51,442.552,12930.0
2005-09-02 21:47:00,442.961,443.034,442.399,442.707,18189.0
2005-09-02 21:50:00,442.831,443.092,442.47,442.741,14006.0
2005-09-02 21:51:00,442.74,443.017,442.329,442.616,19062.0
2005-09-02 21:52:00,443.021,443.054,442.423,443.033,14330.0
2005-09-02 21:54:00,442.767,443.008,442.405,443.008,13060.0
2005-09-02 21:55:00,442.667,443.013,442.414,442.613,19000.0
2005-09-02 21:56:00,443.01,443.044,442.433,443.044,22614.0
2005-09-02 21:57:00,442.77,443.021,442.54,442.732,11167.0
2005-09-02 21:59:00,442.329,443.046,442.328,442.813,16339.0
2005-09-02 22:00:00,442.493,443.099,442.368,442.7,13496.0
2005-09-02 22:01:00,443.019,443.046,442.456,443.023,11980.0
2005-09-02 22:02:00,443.048,443.048,442.438,442.609,13929.0
2005-09-02 22:03:00,442.638,442.999,442.355,442.925,9990.0
2005-09-02 22:04:00,442.871,442.949,442.346,442.578,9520.0
2005-09-02 22:05:00,442.873,442.969,442.246,442.351,24960.0
2005-09-02 22:06:00,442.631,442.941,442.366,442.654,11080.0
2005-09-02 22:07:00,442.896,442.953,442.353,442.62,10850.0
2005-09-02 22:08:00,442.568,442.991,442.463,442.698,6970.0
2005-09-02 22:09:00,442.923,442.986,442.422,442.927,10907.0
2005-09-02 22:10:00,442.944,442.986,442.407,442.615,12952.0
2005-09-02 22:14:00,442.513,442.945,442.24,442.638,11213.0
2005-09-02 22:15:00,442.896,443.03,442.363,442.465,18170.0
2005-09-02 22:17:00,442.675,443.095,442.217,443.095,14025.0
2005-09-02 22:18:00,443.081,443.081,442.552,443.038,8000.0
2005-09-02 22:19:00,442.965,443.037,442.48,442.604,12341.0
2005-09-02 22:22:00,443.042,443.076,442.363,442.496,9804.0
2005-09-02 22:23:00,443.058,443.087,442.486,442.859,15218.0
2005-09-02 22:24:00,442.441,443.035,442.36,443.025,11240.0
2005-09-02 22:27:00,442.658,443.118,442.381,443.001,14075.0
2005-09-02 22:28:00,442.742,443.073,442.441,442.55,10270.0
2005-09-02 22:30:00,442.97,443.102,442.286,442.886,9170.0
2005-09-02 22:31:00,443.024,443.06,442.542,443.03,12099.0
2005-09-02 22:33:00,442.81,443.091,442.361,442.468,10026.0
2005-09-02 22:35:00,442.962,443.039,442.379,443.031,16875.0
2005-09-02 22:36:00,442.98,443.018,442.46,442.533,11230.0
2005-09-02 22:37:00,442.578,443.069,442.301,442.524,12000.0
2005-09-02 22:38:00,442.994,443.036,442.371,442.695,9773.0
2005-09-02 22:40:00,442.585,443.162,442.445,442.98,10830.0
2005-09-02 22:41:00,443.086,443.09,442.401,442.712,19158.0
2005-09-02 22:45:00,442.806,443.071,442.302,442.961,17300.0
2005-09-02 22:46:00,442.743,443.021,442.362,443.021,11069.0
2005-09-02 22:47:00,442.804,443.069,442.468,442.661,10532.0
2005-09-02 22:48:00,442.869,443.044,442.398,442.551,6912.0
2005-09-02 22:49:00,442.614,443.073,442.182,442.255,14256.0
2005-09-02 22:53:00,442.619,443.141,442.508,443.029,11300.0
2005-09-02 22:55:00,443.016,443.086,442.543,442.728,12660.0
2005-09-02 22:56:00,442.702,443.086,442.528,442.713,12930.0
2005-09-02 22:57:00,443.029,443.041,442.498,442.969,7168.0
2005-09-02 22:58:00,443.013,443.013,442.369,442.786,12659.0
2005-09-02 22:59:00,442.436,443.038,442.392,442.553,9400.0
2005-09-04 23:00:00,442.579,443.063,442.454,442.545,10165.0
2005-09-04 23:05:00,442.926,443.006,442.393,442.696,16796.0
2005-09-04 23:08:00,442.536,443.039,442.408,442.935,11580.0
2005-09-04 23:09:00,442.535,442.995,442.284,442.995,9790.0
2005-09-04 23:10:00,442.986,443.01,442.349,442.557,10580.0
2005-09-04 23:11:00,442.516,443.009,442.307,442.455,9120.0
2005-09-04 23:12:00,442.709,443.017,442.367,443.013,11840.0
2005-09-04 23:13:00,442.842,443.068,442.35,442.518,5506.0
2005-09-04 23:14:00,442.73,442.994,442.467,442.924,7185.0
2005-09-04 23:20:00,442.776,443.011,442.345,442.345,6578.0
2005-09-04 23:23:00,442.833,443.032,442.486,442.779,10983.0
2005-09-04 23:27:00,442.774,443.011,442.337,442.491,16517.0
2005-09-04 23:28:00,442.771,443.085,442.403,442.777,12460.0
2005-09-04 23:29:00,442.668,443.077,442.554,443.012,10460.0
2005-09-04 23:33:00,442.715,443.093,442.494,442.688,12080.0
2005-09-04 23:35:00,443.0,443.066,442.508,442.95,14430.0
2005-09-04 23:36:00,442.619,443.01,442.356,442.53,10056.0
2005-09-04 23:37:00,442.582,442.993,442.409,442.924,10500.0
2005-09-04 23:41:00,443.017,443.025,442.446,442.739,5370.0
2005-09-04 23:46:00,442.749,443.031,442.474,442.838,9192.0
2005-09-04 23:50:00,442.714,443.02,442.371,442.612,15180.0
2005-09-04 23:53:00,442.64,443.04,442.297,442.616,12220.0
2005-09-04 23:59:00,442.73,443.016,442.452,443.012,12170.0
2005-09-05 00:01:00,442.525,443.045,442.453,442.758,8979.0
2005-09-05 00:02:00,442.989,442.997,442.257,442.997,11827.0
2005-09-05 00:05:00,443.0,443.026,442.17,442.513,16251.0
2005-09-05 00:06:00,442.491,443.021,442.308,442.615,18711.0
2005-09-05 00:07:00,442.633,443.03,442.236,442.391,11183.0
2005-09-05 00:08:00,442.532,443.007,442.098,442.498,10417.0
2005-09-05 00:10:00,442.542,442.997,442.348,442.696,7819.0
2005-09-05 00:11:00,442.942,443.023,442.335,442.716,11872.0
2005-09-05 00:13:00,442.76,443.038,442.403,443.019,10660.0
2005-09-05 00:15:00,442.772,443.018,442.408,442.803,9420.0
2005-09-05 00:16:00,442.608,443.027,442.482,442.962,13329.0
2005-09-05 00:18:00,442.537,443.047,442.537,443.001,9774.0
2005-09-05 00:20:00,442.764,443.008,442.406,443.0,13949.0
2005-09-05 00:23:00,443.027,443.088,442.317,442.527,9630.0
2005-09-05 00:24:00,442.793,443.062,442.457,442.938,9410.0
2005-09-05 00:28:00,442.962,443.04,442.495,443.028,9147.0
2005-09-05 00:31:00,443.015,443.088,442.463,442.751,12683.0
2005-09-05 00:32:00,442.94,443.108,442.565,442.744,8490.0
2005-09-05 00:38:00,442.987,443.014,442.324,442.935,16471.0
2005-09-05 00:39:00,442.78,443.104,442.464,442.99,10204.0
2005-09-05 00:45:00,443.002,443.098,442.504,442.79,12942.0
2005-09-05 00:46:00,442.604,443.039,442.32,442.527,11381.0
2005-09-05 00:47:00,443.007,443.007,442.249,442.747,16586.0
2005-09-05 00:48:00,442.986,443.015,442.359,443.015,9901.0
2005-09-05 00:50:00,442.644,443.021,442.165,442.342,8280.0
2005-09-05 00:53:00,442.452,443.05,442.452,442.764,8389.0
2005-09-05 00:59:00,442.599,443.061,442.507,442.59,9249.0
2005-09-05 01:07:00,442.944,443.013,442.43,442.554,11381.0
2005-09-05 01:08:00,442.744,443.017,442.437,442.728,12390.0
2005-09-05 01:11:00,442.743,443.094,442.541,442.953,16830.0
2005-09-05 01:12:00,442.851,443.073,442.369,443.015,16924.0
2005-09-05 01:15:00,442.611,443.056,442.389,442.768,9130.0
2005-09-05 01:16:00,442.802,443.027,442.293,442.766,13472.0
2005-09-05 01:18:00,442.694,443.034,442.341,442.918,22050.0
2005-09-05 01:19:00,442.662,443.072,442.356,442.535,13327.0
2005-09-05 01:22:00,443.01,443.023,442.475,442.948,11380.0
2005-09-05 01:25:00,442.458,443.029,442.339,442.665,10950.0
2005-09-05 01:26:00,442.582,443.11,442.442,443.11,8432.0
2005-09-05 01:27:00,443.056,443.118,442.674,443.014,9830.0
2005-09-05 01:29:00,442.959,443.003,442.505,442.996,8198.0
2005-09-05 01:30:00,442.94,443.006,442.294,442.305,14720.0
2005-09-05 01:32:00,442.565,443.074,442.401,442.474,13200.0
2005-09-05 01:34:00,442.495,443.056,442.369,442.932,13410.0
2005-09-05 01:37:00,442.773,443.014,442.447,443.014,8656.0
2005-09-05 01:42:00,442.585,442.999,442.332,442.732,9306.0
2005-09-05 01:46:00,442.536,443.074,442.313,442.661,15050.0
2005-09-05 01:50:00,442.552,443.05,442.467,442.946,11150.0
2005-09-05 01:54:00,442.924,443.068,442.402,442.704,10590.0
2005-09-05 01:55:00,442.883,443.179,442.522,443.179,10495.0
2005-09-05 01:57:00,443.186,443.332,442.795,443.272,13420.0
2005-09-05 01:59:00,443.328,443.432,442.756,442.943,15668.0
2005-09-05 02:00:00,443.446,443.831,443.126,443.263,17430.0
2005-09-05 02:01:00,443.754,443.885,443.301,443.786,23710.0
2005-09-05 02:03:00,443.769,443.837,443.112,443.112,12870.0
2005-09-05 02:04:00,443.829,443.847,443.186,443.631,26870.0
2005-09-05 02:05:00,443.458,443.876,443.147,443.441,19010.0
2005-09-05 02:07:00,443.44,443.859,443.256,443.859,16530.0
2005-09-05 02:08:00,443.118,443.86,443.118,443.846,13350.0
2005-09-05 02:09:00,443.214,444.069,443.214,444.069,20250.0
2005-09-05 02:10:00,444.035,444.254,443.6,444.209,16290.0
2005-09-05 02:11:00,443.961,444.29,443.633,444.289,22990.0
2005-09-05 02:13:00,444.198,444.469,443.786,444.041,15740.0
2005-09-05 02:14:00,444.41,444.454,443.92,443.966,24420.0
2005-09-05 02:15:00,443.821,444.349,443.81,444.213,18500.0
2005-09-05 02:16:00,444.113,444.387,443.846,444.108,15880.0
2005-09-05 02:17:00,444.083,444.395,443.728,444.046,11490.0
2005-09-05 02:18:00,443.996,444.327,443.666,444.216,15720.0
2005-09-05 02:19:00,444.161,444.314,443.741,444.219,21620.0
2005-09-05 02:20:00,443.579,444.155,443.422,443.609,18190.0
2005-09-05 02:21:00,444.134,444.46,443.743,444.351,20690.0
2005-09-05 02:22:00,443.974,444.371,443.717,444.119,13780.0
2005-09-05 02:23:00,444.093,444.611,443.894,444.611,19870.0
2005-09-05 02:24:00,444.566,444.566,443.758,443.758,14350.0
2005-09-05 02:25:00,444.4,444.553,443.926,444.199,17890.0
2005-09-05 02:26:00,444.324,444.591,443.886,444.084,22700.0
2005-09-05 02:28:00,444.522,444.615,444.098,444.615,18760.0
2005-09-05 02:29:00,443.82,444.628,443.82,444.49,28940.0
2005-09-05 02:30:00,444.514,444.514,443.853,444.455,19530.0
2005-09-05 02:32:00,444.501,444.579,443.889,444.242,16010.0
2005-09-05 02:33:00,444.111,444.474,443.911,444.226,20270.0
2005-09-05 02:34:00,444.491,444.491,443.931,444.439,14090.0
2005-09-05 02:35:00,444.368,444.503,443.921,444.432,23580.0
2005-09-05 02:36:00,444.365,444.491,443.837,444.393,23930.0
2005-09-05 02:37:00,444.142,444.545,443.736,444.545,18240.0
2005-09-05 02:38:00,444.279,444.65,443.844,444.068,18910.0
2005-09-05 02:40:00,443.97,444.576,443.961,444.265,16670.0
2005-09-05 02:41:00,444.494,444.631,444.001,444.507,24810.0
2005-09-05 02:44:00,444.539,444.539,443.937,444.384,12440.0
2005-09-05 02:45:00,444.362,444.419,443.757,444.305,25720.0
2005-09-05 02:46:00,444.323,444.39,443.686,443.908,17450.0
2005-09-05 02:47:00,444.378,444.526,444.028,444.526,11250.0
2005-09-05 02:48:00,444.426,444.56,444.023,444.431,24800.0
2005-09-05 02:49:00,444.288,444.532,443.969,444.471,19020.0
2005-09-05 02:50:00,443.977,444.522,443.736,444.038,16700.0
2005-09-05 02:51:00,444.142,444.512,443.697,444.512,16430.0
2005-09-05 02:52:00,444.186,444.568,443.989,444.464,18850.0
2005-09-05 02:53:00,444.198,444.558,443.893,444.04,13620.0
2005-09-05 02:54:00,444.534,444.534,443.797,444.093,36540.0
2005-09-05 02:56:00,444.185,444.554,443.925,443.925,12440.0
2005-09-05 02:57:00,444.263,444.671,444.12,444.195,14850.0
2005-09-05 02:58:00,444.092,444.481,443.841,444.143,25850.0
2005-09-05 02:59:00,444.211,444.57,443.803,444.57,26990.0
2005-09-05 03:00:00,443.847,444.623,443.847,444.293,32950.0
2005-09-05 03:01:00,444.202,444.548,443.905,444.282,25980.0
2005-09-05 03:02:00,444.384,444.641,443.966,444.526,19600.0
2005-09-05 03:03:00,444.128,444.629,443.902,444.244,32970.0
2005-09-05 03:04:00,444.254,444.565,443.929,444.249,29260.0
2005-09-05 03:05:00,444.138,444.652,444.066,444.593,20490.0
2005-09-05 03:06:00,444.285,444.576,444.002,444.117,22480.0
2005-09-05 03:07:00,444.246,444.666,443.913,444.625,29570.0
2005-09-05 03:08:00,444.398,444.786,444.258,444.543,22310.0
2005-09-05 03:09:00,444.418,444.857,444.256,444.5,26870.0
2005-09-05 03:10:00,444.539,444.859,444.161,444.733,30120.0
2005-09-05 03:11:00,444.743,444.794,444.234,444.463,19820.0
2005-09-05 03:12:00,444.423,444.74,444.046,444.459,27700.0
2005-09-05 03:13:00,444.248,444.631,444.061,444.283,15200.0
2005-09-05 03:14:00,444.18,444.787,444.18,444.713,20500.0
2005-09-05 03:15:00,444.467,444.714,443.956,444.064,10960.0
2005-09-05 03:16:00,443.996,444.772,443.996,444.762,17920.0
2005-09-05 03:17:00,444.682,444.766,444.193,444.349,24740.0
2005-09-05 03:18:00,444.776,444.791,444.188,444.478,28020.0
2005-09-05 03:19:00,444.282,444.738,444.161,444.491,25800.0
2005-09-05 03:20:00,444.343,444.827,444.275,444.669,22830.0
2005-09-05 03:21:00,444.278,444.759,444.147,444.476,28670.0
2005-09-05 03:22:00,444.698,444.734,444.103,444.734,30330.0
2005-09-05 03:23:00,444.494,444.752,444.129,444.175,21480.0
2005-09-05 03:24:00,444.614,444.748,444.069,444.302,43790.0
2005-09-05 03:25:00,444.586,444.624,444.015,444.425,19290.0
2005-09-05 03:26:00,444.333,444.723,444.04,444.204,24960.0
2005-09-05 03:27:00,444.69,444.69,444.048,444.61,22470.0
2005-09-05 03:28:00,444.376,444.811,444.037,444.502,23930.0
2005-09-05 03:29:00,444.228,444.711,444.003,444.37,22070.0
2005-09-05 03:30:00,444.288,444.754,444.045,444.444,37150.0
2005-09-05 03:31:00,444.361,444.665,444.038,444.653,26020.0
2005-09-05 03:32:00,444.637,444.774,444.091,444.214,20620.0
2005-09-05 03:33:00,444.304,444.744,444.051,444.428,21940.0
2005-09-05 03:34:00,444.454,444.756,444.071,444.487,24300.0
2005-09-05 03:35:00,444.628,444.768,444.21,444.275,22660.0
2005-09-05 03:36:00,444.528,444.985,444.239,444.246,31130.0
2005-09-05 03:37:00,444.574,444.896,444.278,444.491,27760.0
2005-09-05 03:38:00,444.433,444.926,444.117,444.607,40210.0
2005-09-05 03:39:00,444.884,444.945,444.369,444.775,17850.0
2005-09-05 03:40:00,444.633,444.953,444.345,444.826,27190.0
2005-09-05 03:41:00,444.892,444.941,444.206,444.382,32950.0
2005-09-05 03:42:00,444.939,445.023,444.188,444.435,30700.0
2005-09-05 03:43:00,444.598,445.121,444.112,444.821,25310.0
2005-09-05 03:44:00,444.845,445.119,444.479,444.662,34930.0
2005-09-05 03:45:00,445.095,445.095,444.471,444.937,26840.0
2005-09-05 03:46:00,444.669,445.046,444.376,444.661,17540.0
2005-09-05 03:47:00,445.086,445.172,444.579,445.047,35330.0
2005-09-05 03:48:00,444.609,445.084,444.43,444.96,26900.0
2005-09-05 03:49:00,444.309,445.051,444.228,444.228,31420.0
2005-09-05 03:50:00,444.431,445.105,444.431,444.613,21810.0
2005-09-05 03:51:00,444.441,444.964,444.263,444.688,25870.0
2005-09-05 03:52:00,444.844,445.19,444.471,444.896,24720.0
2005-09-05 03:53:00,445.07,445.167,444.553,444.567,32660.0
2005-09-05 03:54:00,444.787,445.134,444.492,445.106,21550.0
2005-09-05 03:55:00,444.559,445.242,444.554,444.718,18140.0
2005-09-05 03:56:00,445.055,445.182,444.442,444.595,25600.0
2005-09-05 03:57:00,445.018,445.044,444.566,444.744,17130.0
2005-09-05 03:58:00,444.751,445.35,444.699,444.735,20910.0
2005-09-05 03:59:00,445.188,445.407,444.753,445.216,22130.0
2005-09-05 04:00:00,445.143,445.454,444.771,445.434,20940.0
2005-09-05 04:01:00,444.997,445.424,444.771,445.341,25320.0
2005-09-05 04:02:00,445.418,445.485,444.753,444.959,33780.0
2005-09-05 04:03:00,445.305,445.505,444.902,445.116,18450.0
2005-09-05 04:04:00,445.147,445.453,444.841,445.417,22680.0
2005-09-05 04:05:00,445.107,445.47,444.717,444.932,22110.0
2005-09-05 04:06:00,444.789,445.376,444.789,445.127,14240.0
2005-09-05 04:07:00,444.716,445.389,444.654,445.107,25980.0
2005-09-05 04:09:00,444.815,445.421,444.624,444.806,18620.0
2005-09-05 04:11:00,445.003,445.329,444.623,444.825,20490.0
2005-09-05 04:12:00,444.765,445.308,444.555,444.94,28680.0
2005-09-05 04:13:00,445.068,445.241,444.725,445.217,15770.0
2005-09-05 04:15:00,444.948,445.241,444.57,444.742,19170.0
2005-09-05 04:18:00,444.904,445.24,444.638,444.731,13520.0
2005-09-05 04:19:00,445.202,445.382,444.685,445.058,30730.0
2005-09-05 04:23:00,445.159,445.386,444.629,445.321,18760.0
2005-09-05 04:24:00,444.881,445.445,444.812,445.122,19990.0
2005-09-05 04:25:00,444.891,445.404,444.724,444.817,26200.0
2005-09-05 04:26:00,445.272,445.405,444.713,444.882,25210.0
2005-09-05 04:27:00,444.768,445.337,444.768,445.335,20050.0
2005-09-05 04:28:00,445.006,445.314,444.657,445.293,26290.0
2005-09-05 04:30:00,444.886,445.395,444.657,444.687,39750.0
2005-09-05 04:31:00,444.921,445.411,444.763,445.083,23060.0
2005-09-05 04:32:00,444.78,445.276,444.7,444.95,16770.0
2005-09-05 04:35:00,444.905,445.273,444.553,445.171,19640.0
2005-09-05 04:36:00,444.731,445.247,444.536,445.112,30650.0
2005-09-05 04:37:00,445.042,445.354,444.502,444.754,15200.0
2005-09-05 04:38:00,445.212,445.218,444.513,444.519,19620.0
2005-09-05 04:39:00,444.932,445.321,444.593,444.769,18660.0
2005-09-05 04:41:00,444.845,445.372,444.688,445.016,12210.0
2005-09-05 04:43:00,445.225,445.225,444.51,444.553,12510.0
2005-09-05 04:46:00,444.439,445.193,444.211,444.754,16890.0
2005-09-05 04:47:00,444.601,445.167,444.578,444.858,20170.0
2005-09-05 04:48:00,444.594,445.082,444.519,444.794,11510.0
2005-09-05 04:49:00,444.882,445.084,444.361,444.535,29727.0
2005-09-05 04:50:00,445.072,445.072,444.373,444.555,20840.0
2005-09-05 04:51:00,444.519,445.067,444.369,444.901,23450.0
2005-09-05 04:52:00,444.607,445.135,444.57,444.866,16020.0
2005-09-05 04:53:00,444.477,445.202,444.477,445.013,19490.0
2005-09-05 04:54:00,445.01,445.125,444.54,444.831,24320.0
2005-09-05 04:55:00,445.096,445.212,444.517,444.713,15290.0
2005-09-05 04:56:00,445.068,445.23,444.594,445.154,20930.0
2005-09-05 04:57:00,444.516,445.21,444.516,445.21,22660.0
2005-09-05 04:58:00,445.145,445.247,444.69,444.921,21040.0
2005-09-05 04:59:00,444.807,445.258,444.709,444.766,15550.0
2005-09-05 05:01:00,444.692,445.163,444.492,445.125,18320.0
2005-09-05 05:03:00,444.761,445.136,444.55,444.628,17530.0
2005-09-05 05:04:00,444.766,445.125,444.5,445.093,20260.0
2005-09-05 05:05:00,444.76,445.155,444.428,444.436,13950.0
2005-09-05 05:06:00,444.59,445.169,444.526,444.641,13590.0
2005-09-05 05:07:00,445.077,445.165,444.539,444.813,11890.0
2005-09-05 05:08:00,444.65,445.172,444.428,444.507,16250.0
2005-09-05 05:09:00,445.22,445.229,444.529,444.976,17620.0
2005-09-05 05:10:00,444.99,445.246,444.478,444.478,13970.0
2005-09-05 05:12:00,444.934,445.339,444.598,445.022,14310.0
2005-09-05 05:13:00,444.81,445.302,444.546,444.986,17080.0
2005-09-05 05:14:00,445.067,445.284,444.503,444.693,33940.0
2005-09-05 05:15:00,444.699,445.315,444.636,445.079,10970.0
2005-09-05 05:16:00,445.302,445.326,444.621,445.262,20100.0
2005-09-05 05:17:00,444.73,445.31,444.624,445.016,17720.0
2005-09-05 05:18:00,444.84,445.382,444.84,445.38,16400.0
2005-09-05 05:19:00,445.287,445.414,444.67,445.176,23230.0
2005-09-05 05:20:00,445.33,445.386,444.81,445.13,13950.0
2005-09-05 05:21:00,444.863,445.307,444.723,444.951,11230.0
2005-09-05 05:22:00,445.099,445.363,444.81,445.354,13290.0
2005-09-05 05:23:00,444.667,445.428,444.667,445.099,12770.0
2005-09-05 05:24:00,445.15,445.341,444.533,444.921,19780.0
2005-09-05 05:25:00,444.436,445.313,444.436,445.0,18070.0
2005-09-05 05:27:00,445.259,445.357,444.733,445.152,12300.0
2005-09-05 05:28:00,444.914,445.416,444.76,444.984,23290.0
2005-09-05 05:29:00,445.169,445.474,444.822,445.253,16920.0
2005-09-05 05:30:00,445.336,445.456,444.742,445.075,21380.0
2005-09-05 05:31:00,444.876,445.447,444.844,445.36,20030.0
2005-09-05 05:33:00,444.92,445.328,444.728,444.894,14830.0
2005-09-05 05:36:00,445.092,445.382,444.837,445.35,13550.0
2005-09-05 05:38:00,444.575,445.371,444.575,445.259,15070.0
2005-09-05 05:39:00,444.723,445.394,444.704,445.049,15190.0
2005-09-05 05:41:00,444.994,445.317,444.597,444.93,11480.0
2005-09-05 05:42:00,445.333,445.43,444.902,445.178,19260.0
2005-09-05 05:43:00,444.479,445.22,444.408,444.64,19200.0
2005-09-05 05:44:00,445.183,445.486,444.84,445.364,12820.0
2005-09-05 05:45:00,445.406,445.406,444.675,444.764,26120.0
2005-09-05 05:46:00,445.078,445.396,444.749,445.396,13990.0
2005-09-05 05:48:00,445.086,445.406,444.62,445.406,14570.0
2005-09-05 05:49:00,445.38,445.534,445.035,445.258,13630.0
2005-09-05 05:50:00,445.277,445.493,444.899,445.242,12320.0
2005-09-05 05:51:00,444.988,445.267,444.624,444.805,15790.0
2005-09-05 05:52:00,445.17,445.408,444.805,445.357,16550.0
2005-09-05 05:53:00,445.152,445.472,444.642,444.862,13130.0
2005-09-05 05:54:00,445.472,445.848,445.068,445.749,22570.0
2005-09-05 05:55:00,445.446,445.831,445.244,445.462,17330.0
2005-09-05 05:56:00,445.795,445.865,445.228,445.496,15330.0
2005-09-05 05:57:00,445.668,445.861,445.221,445.728,18800.0
2005-09-05 05:58:00,445.499,445.762,445.056,445.338,12880.0
2005-09-05 05:59:00,445.115,445.804,444.973,445.555,11350.0
2005-09-05 06:00:00,445.618,445.708,445.05,445.177,27930.0
2005-09-05 06:01:00,445.669,445.669,444.581,444.581,19570.0
2005-09-05 06:02:00,445.323,445.673,444.864,444.864,17350.0
2005-09-05 06:03:00,445.646,445.646,444.931,445.357,23960.0
2005-09-05 06:04:00,445.668,445.765,445.074,445.383,15320.0
2005-09-05 06:05:00,445.671,445.671,445.068,445.621,10530.0
2005-09-05 06:06:00,444.859,445.666,444.859,445.543,21890.0
2005-09-05 06:07:00,445.409,445.74,445.077,445.709,21490.0
2005-09-05 06:08:00,445.659,445.705,445.193,445.628,12370.0
2005-09-05 06:09:00,445.376,445.823,445.1,445.141,20230.0
2005-09-05 06:10:00,445.726,445.726,445.191,445.655,11950.0
2005-09-05 06:11:00,445.393,445.888,445.008,445.888,15760.0
2005-09-05 06:12:00,445.414,445.908,445.194,445.555,18300.0
2005-09-05 06:13:00,445.602,445.952,445.299,445.31,18500.0
2005-09-05 06:14:00,445.616,445.946,445.226,445.805,27830.0
2005-09-05 06:15:00,445.479,445.916,445.29,445.454,13280.0
2005-09-05 06:16:00,445.717,445.717,445.122,445.236,10430.0
2005-09-05 06:17:00,444.989,445.803,444.989,445.803,13710.0
2005-09-05 06:19:00,445.875,445.875,445.343,445.652,13500.0
2005-09-05 06:20:00,445.558,445.763,445.033,445.204,15150.0
2005-09-05 06:21:00,445.122,445.753,445.121,445.662,20540.0
2005-09-05 06:23:00,445.751,445.804,445.179,445.369,15850.0
2005-09-05 06:24:00,445.546,445.82,445.215,445.78,19530.0
2005-09-05 06:25:00,445.771,445.806,445.172,445.269,15820.0
2005-09-05 06:26:00,445.501,445.803,444.967,445.435,21930.0
2005-09-05 06:28:00,445.379,445.808,445.107,445.516,16360.0
2005-09-05 06:30:00,445.665,445.794,445.244,445.454,23380.0
2005-09-05 06:31:00,445.395,445.876,445.138,445.703,23860.0
2005-09-05 06:32:00,445.69,445.759,445.188,445.289,15930.0
2005-09-05 06:33:00,445.25,445.78,445.049,445.736,20270.0
2005-09-05 06:34:00,445.402,445.724,445.085,445.713,14780.0
2005-09-05 06:35:00,445.422,445.754,445.095,445.725,22140.0
2005-09-05 06:36:00,445.75,445.8,445.256,445.743,20360.0
2005-09-05 06:37:00,445.235,445.736,445.079,445.682,24490.0
2005-09-05 06:38:00,445.242,445.842,445.198,445.685,15410.0
2005-09-05 06:39:00,445.249,445.753,445.082,445.477,8990.0
2005-09-05 06:42:00,445.66,445.736,445.23,445.736,15270.0
2005-09-05 06:43:00,445.238,445.887,445.238,445.437,16940.0
2005-09-05 06:44:00,445.217,445.784,445.016,445.784,23620.0
2005-09-05 06:45:00,445.755,445.81,445.239,445.395,14710.0
2005-09-05 06:46:00,445.465,445.787,445.341,445.767,13320.0
2005-09-05 06:47:00,445.251,445.766,445.051,445.682,14760.0
2005-09-05 06:48:00,445.42,445.716,445.018,445.202,13290.0
2005-09-05 06:49:00,445.047,445.713,445.047,445.614,13220.0
2005-09-05 06:50:00,445.27,445.871,445.27,445.759,14050.0
2005-09-05 06:51:00,445.728,445.81,445.165,445.708,23450.0
2005-09-05 06:52:00,445.693,445.859,445.209,445.727,17620.0
2005-09-05 06:53:00,445.601,445.84,445.237,445.36,13530.0
2005-09-05 06:54:00,445.69,445.884,445.272,445.299,14930.0
2005-09-05 06:55:00,445.906,445.906,445.148,445.148,12680.0
2005-09-05 06:56:00,445.568,445.899,445.255,445.899,30890.0
2005-09-05 06:57:00,445.567,445.926,445.313,445.434,15780.0
2005-09-05 06:58:00,445.831,445.905,445.268,445.905,14620.0
2005-09-05 06:59:00,445.512,445.872,445.293,445.307,17690.0
2005-09-05 07:00:00,445.525,445.898,445.172,445.898,24740.0
2005-09-05 07:01:00,445.621,446.043,445.399,445.742,18130.0
2005-09-05 07:02:00,446.028,446.118,445.495,445.862,23990.0
2005-09-05 07:03:00,446.088,446.233,445.617,445.92,23140.0
2005-09-05 07:04:00,445.551,446.188,445.524,445.972,27730.0
2005-09-05 07:05:00,445.819,446.194,445.509,445.81,17970.0
2005-09-05 07:06:00,446.162,446.171,445.536,446.14,19170.0
2005-09-05 07:07:00,446.109,446.239,445.659,445.979,20690.0
2005-09-05 07:08:00,446.076,446.279,445.737,446.0,16650.0
2005-09-05 07:09:00,446.129,446.19,445.567,446.117,21150.0
2005-09-05 07:10:00,445.927,446.231,445.502,445.69,22930.0
2005-09-05 07:11:00,445.671,446.151,445.508,445.844,14920.0
2005-09-05 07:12:00,445.659,446.225,445.518,445.718,16280.0
2005-09-05 07:13:00,446.099,446.099,445.582,446.03,14940.0
2005-09-05 07:14:00,445.783,446.203,445.456,445.63,23580.0
2005-09-05 07:15:00,445.58,446.202,445.428,445.794,27550.0
2005-09-05 07:16:00,445.947,446.172,445.432,445.812,28840.0
2005-09-05 07:17:00,446.095,446.165,445.402,445.565,19410.0
2005-09-05 07:18:00,445.98,446.045,445.506,445.993,13890.0
2005-09-05 07:19:00,445.86,446.109,445.535,446.005,13760.0
2005-09-05 07:20:00,446.128,446.277,445.691,446.133,20380.0
2005-09-05 07:21:00,445.772,446.267,445.637,446.132,18680.0
2005-09-05 07:22:00,446.137,446.181,445.574,445.731,17880.0
2005-09-05 07:23:00,445.82,446.24,445.601,446.117,19250.0
2005-09-05 07:24:00,446.116,446.222,445.689,446.208,22660.0
2005-09-05 07:25:00,446.119,446.242,445.527,446.121,22310.0
2005-09-05 07:26:00,446.07,446.154,445.587,445.818,19120.0
2005-09-05 07:27:00,445.933,446.239,445.599,446.053,19970.0
2005-09-05 07:28:00,445.85,446.324,445.701,445.971,18150.0
2005-09-05 07:29:00,445.695,446.273,445.594,445.881,24320.0
2005-09-05 07:30:00,446.135,446.349,445.734,445.872,15150.0
2005-09-05 07:31:00,445.928,446.19,445.581,446.166,17800.0
2005-09-05 07:32:00,446.101,446.137,445.644,446.084,19090.0
2005-09-05 07:33:00,446.106,446.299,445.657,446.196,16580.0
2005-09-05 07:34:00,445.705,446.235,445.535,445.579,22470.0
2005-09-05 07:35:00,446.158,446.265,445.682,445.923,16520.0
2005-09-05 07:36:00,445.582,446.242,445.582,445.962,21260.0
2005-09-05 07:37:00,445.787,446.257,445.637,446.163,13500.0
2005-09-05 07:38:00,445.994,446.234,445.565,446.203,18230.0
2005-09-05 07:39:00,446.129,446.154,445.55,445.55,17300.0
2005-09-05 07:40:00,445.692,446.184,445.435,446.11,24120.0
2005-09-05 07:41:00,445.592,446.172,445.392,445.842,25240.0
2005-09-05 07:42:00,445.652,446.183,445.443,446.183,25590.0
2005-09-05 07:43:00,445.322,446.138,445.322,445.882,13800.0
2005-09-05 07:44:00,445.77,446.156,445.409,446.057,19110.0
2005-09-05 07:45:00,446.13,446.157,445.617,445.816,14150.0
2005-09-05 07:46:00,445.387,446.1,445.387,445.84,24630.0
2005-09-05 07:47:00,445.754,446.153,445.411,446.153,22228.0
2005-09-05 07:48:00,446.148,446.203,445.571,445.921,31481.0
2005-09-05 07:49:00,445.849,446.147,445.648,446.098,11220.0
2005-09-05 07:50:00,446.144,446.15,445.515,446.078,19320.0
2005-09-05 07:51:00,445.88,446.142,445.476,445.651,11220.0
2005-09-05 07:52:00,445.545,446.153,445.52,445.805,21210.0
2005-09-05 07:53:00,445.624,446.282,445.482,446.152,26390.0
2005-09-05 07:54:00,446.021,446.143,445.494,446.143,19520.0
2005-09-05 07:55:00,445.44,446.088,445.377,445.606,22280.0
2005-09-05 07:56:00,445.974,446.097,445.46,445.636,22660.0
2005-09-05 07:57:00,445.583,446.092,445.327,445.528,15090.0
2005-09-05 07:58:00,445.813,446.098,445.413,446.098,16180.0
2005-09-05 07:59:00,446.089,446.089,445.272,445.502,23380.0
2005-09-05 08:00:00,445.546,446.064,445.401,446.024,15508.0
2005-09-05 08:01:00,446.043,446.168,445.612,446.067,18330.0
2005-09-05 08:02:00,445.823,446.209,445.542,446.209,16300.0
2005-09-05 08:03:00,446.07,446.167,445.537,446.111,17950.0
2005-09-05 08:04:00,446.114,446.156,445.493,445.844,15520.0
2005-09-05 08:05:00,445.759,446.178,445.56,445.883,14000.0
2005-09-05 08:06:00,446.122,446.189,445.509,445.566,15880.0
2005-09-05 08:07:00,446.139,446.18,445.526,445.553,17550.0
2005-09-05 08:08:00,445.772,446.212,445.623,445.972,16470.0
2005-09-05 08:09:00,446.147,446.228,445.411,445.617,17260.0
2005-09-05 08:10:00,446.194,446.241,445.701,446.15,17060.0
2005-09-05 08:11:00,446.025,446.28,445.412,445.754,16640.0
2005-09-05 08:12:00,445.576,446.21,445.518,445.713,15830.0
2005-09-05 08:13:00,445.557,446.187,445.486,446.062,16900.0
2005-09-05 08:14:00,446.124,446.141,445.54,446.119,17840.0
2005-09-05 08:15:00,445.906,446.238,445.533,445.533,17910.0
2005-09-05 08:16:00,445.84,446.19,445.523,445.961,15740.0
2005-09-05 08:17:00,445.683,446.023,445.303,446.023,14470.0
2005-09-05 08:18:00,445.766,446.192,445.362,445.656,19010.0
2005-09-05 08:19:00,446.183,446.25,445.779,446.184,15260.0
2005-09-05 08:20:00,445.703,446.175,445.448,445.923,13390.0
2005-09-05 08:21:00,445.705,446.198,445.282,445.608,15820.0
2005-09-05 08:22:00,445.522,446.135,445.355,446.038,15220.0
2005-09-05 08:23:00,445.826,446.148,445.509,446.132,21430.0
2005-09-05 08:24:00,446.146,446.209,445.541,445.861,11350.0
2005-09-05 08:25:00,445.786,445.884,445.33,445.78,15520.0
2005-09-05 08:26:00,445.319,445.946,445.259,445.419,15230.0
2005-09-05 08:27:00,445.449,445.708,445.135,445.276,21080.0
2005-09-05 08:28:00,445.623,445.758,444.724,444.988,13290.0
2005-09-05 08:29:00,445.114,445.726,444.917,445.726,11710.0
2005-09-05 08:30:00,445.303,445.665,444.75,444.942,15080.0
2005-09-05 08:31:00,445.57,445.631,444.923,445.609,21340.0
2005-09-05 08:32:00,445.696,445.733,445.308,445.593,21370.0
2005-09-05 08:33:00,445.133,445.698,444.909,445.192,22850.0
2005-09-05 08:34:00,445.44,445.694,445.129,445.679,18030.0
2005-09-05 08:35:00,445.724,445.724,444.977,445.213,22710.0
2005-09-05 08:36:00,445.618,445.659,445.001,445.504,15670.0
2005-09-05 08:37:00,445.507,445.658,444.932,445.471,12620.0
2005-09-05 08:39:00,445.326,445.589,444.898,445.152,14890.0
2005-09-05 08:40:00,445.437,445.553,444.907,445.032,23040.0
2005-09-05 08:41:00,445.021,445.543,444.833,445.322,15660.0
2005-09-05 08:42:00,444.979,445.6,444.979,445.353,20140.0
2005-09-05 08:43:00,445.477,445.48,444.997,445.44,19840.0
2005-09-05 08:44:00,445.446,445.446,444.851,445.184,13140.0
2005-09-05 08:45:00,445.435,445.586,445.065,445.452,16230.0
2005-09-05 08:46:00,445.1,445.421,444.73,445.286,14550.0
2005-09-05 08:47:00,444.729,445.504,444.729,445.453,19910.0
2005-09-05 08:48:00,445.101,445.517,444.854,445.023,17260.0
2005-09-05 08:49:00,445.154,445.541,445.006,445.403,11430.0
2005-09-05 08:50:00,445.476,445.541,444.889,445.541,21580.0
2005-09-05 08:51:00,445.28,445.595,444.955,445.554,12500.0
2005-09-05 08:52:00,445.573,445.67,445.097,445.613,21037.0
2005-09-05 08:53:00,445.616,445.705,444.936,445.109,16590.0
2005-09-05 08:54:00,445.679,445.755,445.308,445.745,16210.0
2005-09-05 08:55:00,445.479,445.802,445.229,445.587,14910.0
2005-09-05 08:56:00,445.643,445.643,444.942,445.398,16880.0
2005-09-05 08:57:00,445.118,445.669,444.846,445.07,18950.0
2005-09-05 08:58:00,445.672,445.716,445.15,445.359,13100.0
2005-09-05 08:59:00,445.139,445.643,445.012,445.57,16310.0
2005-09-05 09:00:00,445.088,445.655,444.896,445.635,27600.0
2005-09-05 09:01:00,445.468,445.776,445.201,445.644,20750.0
2005-09-05 09:02:00,445.617,445.791,445.08,445.658,28590.0
2005-09-05 09:03:00,445.448,445.732,445.169,445.637,18820.0
2005-09-05 09:04:00,445.432,445.801,445.132,445.374,17490.0
2005-09-05 09:05:00,445.138,445.709,444.889,445.663,20700.0
2005-09-05 09:06:00,445.743,445.782,445.256,445.728,19130.0
2005-09-05 09:07:00,445.714,445.714,445.104,445.552,31620.0
2005-09-05 09:08:00,445.64,445.646,445.264,445.621,18700.0
2005-09-05 09:09:00,445.158,445.699,445.032,445.155,24710.0
2005-09-05 09:10:00,445.083,445.615,444.936,445.03,21930.0
2005-09-05 09:11:00,445.607,445.697,445.075,445.644,16730.0
2005-09-05 09:12:00,445.029,445.688,444.914,445.35,19890.0
2005-09-05 09:13:00,445.568,445.704,444.874,445.571,33140.0
2005-09-05 09:14:00,445.321,445.662,444.989,445.324,24200.0
2005-09-05 09:15:00,445.368,445.611,444.962,445.123,22210.0
2005-09-05 09:16:00,445.19,445.659,445.062,445.643,20290.0
2005-09-05 09:17:00,445.141,445.573,444.914,444.937,36570.0
2005-09-05 09:18:00,445.428,445.429,444.928,445.397,16150.0
2005-09-05 09:19:00,444.656,445.415,444.642,445.1,19830.0
2005-09-05 09:20:00,444.984,445.397,444.729,445.303,15920.0
2005-09-05 09:21:00,444.848,445.273,444.572,444.948,21820.0
2005-09-05 09:22:00,444.712,445.338,444.643,444.879,28980.0
2005-09-05 09:23:00,444.838,445.319,444.68,445.319,24560.0
2005-09-05 09:24:00,445.287,445.371,444.794,445.265,16500.0
2005-09-05 09:25:00,444.982,445.374,444.838,444.887,24190.0
2005-09-05 09:26:00,444.654,445.297,444.609,445.246,25510.0
2005-09-05 09:27:00,445.275,445.275,444.591,445.13,21740.0
2005-09-05 09:28:00,445.239,445.297,444.584,444.89,26650.0
2005-09-05 09:29:00,444.986,445.251,444.368,444.753,26440.0
2005-09-05 09:30:00,445.211,445.211,444.509,445.077,27550.0
2005-09-05 09:31:00,444.871,445.235,444.548,444.689,23830.0
2005-09-05 09:32:00,445.196,445.214,444.502,444.819,25450.0
2005-09-05 09:33:00,444.575,445.119,444.463,445.046,16610.0
2005-09-05 09:34:00,444.504,445.095,444.284,444.572,26450.0
2005-09-05 09:35:00,444.515,444.962,444.276,444.501,18350.0
2005-09-05 09:36:00,444.712,445.086,444.348,444.522,17750.0
2005-09-05 09:37:00,445.023,445.023,444.219,444.636,27130.0
2005-09-05 09:38:00,444.635,444.869,444.261,444.261,18320.0
2005-09-05 09:39:00,444.417,444.916,444.328,444.781,21300.0
2005-09-05 09:40:00,444.194,444.806,444.065,444.576,23430.0
2005-09-05 09:41:00,444.745,444.758,444.329,444.548,21140.0
2005-09-05 09:42:00,444.621,444.898,444.281,444.385,24470.0
2005-09-05 09:43:00,444.421,444.946,444.163,444.608,19160.0
2005-09-05 09:44:00,444.936,444.975,444.488,444.942,22820.0
2005-09-05 09:45:00,444.831,444.915,444.216,444.915,26890.0
2005-09-05 09:46:00,444.832,444.875,444.113,444.113,23090.0
2005-09-05 09:47:00,444.265,444.961,444.265,444.861,17430.0
2005-09-05 09:48:00,444.574,444.896,444.222,444.692,16240.0
2005-09-05 09:49:00,444.768,444.894,444.32,444.894,24610.0
2005-09-05 09:50:00,444.902,444.953,444.179,444.408,24740.0
2005-09-05 09:51:00,444.899,444.903,444.213,444.852,20280.0
2005-09-05 09:53:00,444.836,444.887,444.37,444.545,22260.0
2005-09-05 09:54:00,444.838,444.85,444.312,444.742,19880.0
2005-09-05 09:55:00,444.262,444.962,444.241,444.563,24330.0
2005-09-05 09:56:00,444.551,445.129,444.458,445.129,20330.0
2005-09-05 09:58:00,444.738,445.059,444.336,444.897,17800.0
2005-09-05 10:00:00,444.516,444.957,444.323,444.576,23350.0
2005-09-05 10:01:00,444.946,445.018,444.391,444.528,23410.0
2005-09-05 10:02:00,444.714,445.027,444.379,444.94,25360.0
2005-09-05 10:03:00,444.384,445.037,444.384,445.037,29600.0
2005-09-05 10:06:00,444.976,445.063,444.486,444.967,30380.0
2005-09-05 10:07:00,444.999,444.999,444.275,444.53,24030.0
2005-09-05 10:08:00,444.839,444.94,444.495,444.931,24900.0
2005-09-05 10:09:00,444.817,444.87,444.269,444.767,25120.0
2005-09-05 10:10:00,444.686,444.87,444.23,444.557,19020.0
2005-09-05 10:12:00,444.541,444.878,444.201,444.201,25260.0
2005-09-05 10:13:00,444.699,444.833,444.123,444.833,18930.0
2005-09-05 10:14:00,444.316,444.966,444.316,444.94,19760.0
2005-09-05 10:15:00,444.721,444.972,444.338,444.436,22790.0
2005-09-05 10:16:00,444.4,444.976,444.279,444.834,19070.0
2005-09-05 10:18:00,444.24,444.904,443.887,444.851,24990.0
2005-09-05 10:19:00,444.79,444.83,444.212,444.807,21020.0
2005-09-05 10:20:00,444.448,444.861,444.192,444.81,24880.0
2005-09-05 10:21:00,444.878,444.932,444.237,444.325,21650.0
2005-09-05 10:22:00,444.096,444.841,444.096,444.75,20700.0
2005-09-05 10:23:00,444.84,445.053,444.389,444.53,30270.0
2005-09-05 10:24:00,444.91,445.01,444.283,445.01,17990.0
2005-09-05 10:25:00,444.856,445.164,444.447,444.737,29490.0
2005-09-05 10:26:00,445.098,445.158,444.565,444.665,15930.0
2005-09-05 10:27:00,444.78,445.192,444.628,445.057,19270.0
2005-09-05 10:28:00,444.684,445.247,444.535,445.226,19680.0
2005-09-05 10:29:00,445.245,445.343,444.662,444.985,31290.0
2005-09-05 10:30:00,445.298,445.328,444.738,445.225,21410.0
2005-09-05 10:31:00,445.236,445.31,444.598,444.906,26890.0
2005-09-05 10:32:00,445.181,445.278,444.618,444.795,27560.0
2005-09-05 10:33:00,444.944,445.324,444.542,444.839,18110.0
2005-09-05 10:34:00,445.069,445.286,444.545,444.637,23880.0
2005-09-05 10:35:00,444.831,445.268,444.53,444.714,26480.0
2005-09-05 10:36:00,444.903,445.326,444.684,444.989,35700.0
2005-09-05 10:37:00,445.265,445.335,444.74,445.293,19590.0
2005-09-05 10:38:00,444.673,445.361,444.673,445.262,20080.0
2005-09-05 10:39:00,444.843,445.385,444.684,444.889,23540.0
2005-09-05 10:40:00,445.216,445.413,444.801,445.236,19640.0
2005-09-05 10:41:00,444.853,445.432,444.741,445.381,29000.0
2005-09-05 10:42:00,445.482,445.547,444.95,445.47,22910.0
2005-09-05 10:43:00,445.202,445.519,444.842,444.843,15980.0
2005-09-05 10:44:00,445.475,445.607,444.774,444.985,17430.0
2005-09-05 10:45:00,445.187,445.577,445.0,445.238,21850.0
2005-09-05 10:46:00,445.564,445.564,444.87,445.246,26650.0
2005-09-05 10:47:00,445.473,445.623,444.999,445.599,27760.0
2005-09-05 10:48:00,445.557,445.669,445.104,445.52,19410.0
2005-09-05 10:49:00,444.931,445.595,444.894,445.208,24760.0
2005-09-05 10:50:00,445.143,445.565,444.93,445.519,20700.0
2005-09-05 10:51:00,444.91,445.492,444.91,445.39,20110.0
2005-09-05 10:52:00,445.427,445.461,444.842,445.094,20590.0
2005-09-05 10:53:00,445.042,445.505,444.899,445.396,31300.0
2005-09-05 10:54:00,445.253,445.46,444.806,445.048,22880.0
2005-09-05 10:55:00,445.389,445.515,444.968,445.044,24220.0
2005-09-05 10:56:00,445.215,445.471,444.835,445.426,27780.0
2005-09-05 10:57:00,444.865,445.384,444.686,445.131,26520.0
2005-09-05 10:58:00,445.321,445.409,444.736,444.992,27550.0
2005-09-05 10:59:00,444.683,445.315,444.683,445.088,25330.0
2005-09-05 11:00:00,444.848,445.367,444.583,444.915,15850.0
2005-09-05 11:01:00,444.738,445.323,444.549,445.245,15720.0
2005-09-05 11:02:00,444.787,445.367,444.617,444.99,16530.0
2005-09-05 11:04:00,444.969,445.454,444.718,445.085,35610.0
2005-09-05 11:06:00,445.359,445.446,444.833,445.141,16730.0
2005-09-05 11:09:00,444.855,445.448,444.843,445.152,18600.0
2005-09-05 11:10:00,445.317,445.317,444.625,445.037,26820.0
2005-09-05 11:11:00,445.266,445.398,444.48,445.398,23450.0
2005-09-05 11:12:00,445.341,445.409,444.789,445.34,21900.0
2005-09-05 11:13:00,444.606,445.381,444.606,445.138,21740.0
2005-09-05 11:15:00,445.325,445.325,444.715,444.795,19400.0
2005-09-05 11:16:00,444.938,445.297,444.762,445.173,13810.0
2005-09-05 11:17:00,444.879,445.301,444.576,445.195,17510.0
2005-09-05 11:18:00,445.271,445.291,444.66,444.736,15600.0
2005-09-05 11:19:00,444.752,445.268,444.594,444.959,13010.0
2005-09-05 11:21:00,445.175,445.284,444.739,445.213,18950.0
2005-09-05 11:23:00,444.768,445.25,444.602,444.706,17430.0
2005-09-05 11:25:00,444.79,445.32,444.633,445.289,14640.0
2005-09-05 11:27:00,445.244,445.244,444.446,444.68,19170.0
2005-09-05 11:28:00,444.93,445.227,444.602,445.185,15650.0
2005-09-05 11:29:00,445.185,445.286,444.577,444.638,18200.0
2005-09-05 11:30:00,445.207,445.292,444.84,445.133,16760.0
2005-09-05 11:31:00,445.124,445.343,444.773,444.797,16540.0
2005-09-05 11:32:00,445.241,445.274,444.49,444.822,13940.0
2005-09-05 11:33:00,444.844,445.233,444.54,445.15,20780.0
2005-09-05 11:34:00,445.2,445.407,444.679,444.794,16600.0
2005-09-05 11:35:00,444.886,445.363,444.75,445.334,25600.0
2005-09-05 11:36:00,444.962,445.435,444.699,445.058,15870.0
2005-09-05 11:38:00,445.203,445.47,444.758,444.758,27730.0
2005-09-05 11:39:00,444.955,445.355,444.638,444.699,20250.0
2005-09-05 11:40:00,445.048,445.364,444.716,445.233,21870.0
2005-09-05 11:41:00,445.273,445.451,444.874,445.168,19380.0
2005-09-05 11:42:00,445.201,445.532,444.917,445.532,13670.0
2005-09-05 11:43:00,444.877,445.533,444.794,445.394,20690.0
2005-09-05 11:44:00,444.893,445.35,444.738,445.339,15300.0
2005-09-05 11:45:00,444.929,445.386,444.652,444.823,22790.0
2005-09-05 11:47:00,444.886,445.379,444.657,444.884,17130.0
2005-09-05 11:49:00,445.276,445.347,444.803,445.254,16260.0
2005-09-05 11:50:00,444.945,445.373,444.782,445.013,23820.0
2005-09-05 11:52:00,444.804,445.379,444.618,444.858,28100.0
2005-09-05 11:53:00,445.088,445.372,444.694,445.343,16660.0
2005-09-05 11:54:00,445.331,445.369,444.858,444.858,14700.0
2005-09-05 11:55:00,445.294,445.352,444.831,445.34,28830.0
2005-09-05 11:56:00,444.868,445.405,444.616,444.795,24840.0
2005-09-05 11:57:00,444.803,445.325,444.688,445.107,20010.0
2005-09-05 11:58:00,444.829,445.325,444.694,444.86,16460.0
2005-09-05 11:59:00,445.259,445.335,444.671,444.671,16800.0
2005-09-05 12:00:00,444.582,445.338,444.578,445.247,17580.0
2005-09-05 12:01:00,444.924,445.339,444.627,445.339,22790.0
2005-09-05 12:03:00,444.715,445.274,444.603,444.771,12450.0
2005-09-05 12:05:00,444.903,445.327,444.685,445.327,24870.0
2005-09-05 12:06:00,444.775,445.334,444.557,445.242,22410.0
2005-09-05 12:08:00,444.796,445.398,444.649,445.118,15010.0
2005-09-05 12:15:00,444.785,445.354,444.548,444.907,15010.0
2005-09-05 12:21:00,445.107,445.359,444.525,444.838,28950.0
2005-09-05 12:23:00,444.869,445.539,444.647,445.501,14580.0
2005-09-05 12:24:00,444.742,445.597,444.706,445.416,20340.0
2005-09-05 12:25:00,445.048,445.556,444.809,445.152,21930.0
2005-09-05 12:26:00,445.075,445.503,444.798,444.968,20800.0
2005-09-05 12:27:00,445.47,445.606,444.935,445.234,22840.0
2005-09-05 12:29:00,444.883,445.591,444.629,445.479,28550.0
2005-09-05 12:30:00,445.544,445.608,445.021,445.344,13490.0
2005-09-05 12:31:00,445.35,445.625,444.757,444.917,12280.0
2005-09-05 12:32:00,444.872,445.497,444.727,445.192,14270.0
2005-09-05 12:33:00,445.238,445.584,444.936,445.534,14600.0
2005-09-05 12:37:00,445.015,445.608,444.902,445.527,14680.0
2005-09-05 12:38:00,445.089,445.582,444.912,445.582,16440.0
2005-09-05 12:39:00,445.47,445.583,444.863,445.059,13950.0
2005-09-05 12:40:00,444.897,445.464,444.65,444.898,16290.0
2005-09-05 12:41:00,444.795,445.517,444.605,445.405,11800.0
2005-09-05 12:42:00,445.113,445.496,444.84,445.189,12700.0
2005-09-05 12:43:00,444.969,445.468,444.79,445.436,16970.0
2005-09-05 12:44:00,445.374,445.428,444.806,445.118,15530.0
2005-09-05 12:45:00,444.898,445.379,444.665,445.23,15070.0
2005-09-05 12:46:00,445.031,445.326,444.62,445.326,11420.0
2005-09-05 12:47:00,445.123,445.414,444.804,445.139,16630.0
2005-09-05 12:48:00,445.386,445.386,444.636,445.265,21440.0
2005-09-05 12:49:00,445.333,445.333,444.54,445.154,14410.0
2005-09-05 12:50:00,445.204,445.281,444.518,445.275,13330.0
2005-09-05 12:51:00,445.159,445.386,444.779,445.3,16230.0
2005-09-05 12:52:00,445.266,445.31,444.566,444.749,16590.0
2005-09-05 12:53:00,445.221,445.31,444.649,444.994,24620.0
2005-09-05 12:54:00,445.276,445.417,444.865,445.417,15190.0
2005-09-05 12:55:00,445.481,445.481,444.836,445.349,15680.0
2005-09-05 12:56:00,444.878,445.509,444.724,445.419,17240.0
2005-09-05 12:57:00,445.492,445.492,444.638,444.975,21360.0
2005-09-05 12:58:00,445.444,445.444,444.721,445.032,16690.0
2005-09-05 12:59:00,445.349,445.489,444.795,445.129,16060.0
2005-09-05 13:00:00,445.228,445.472,444.908,445.472,13150.0
2005-09-05 13:01:00,445.484,445.509,444.829,445.277,15350.0
2005-09-05 13:02:00,445.326,445.377,444.755,444.908,15020.0
2005-09-05 13:03:00,445.355,445.378,444.558,444.853,12620.0
2005-09-05 13:04:00,445.367,445.367,444.649,444.75,14590.0
2005-09-05 13:05:00,445.264,445.273,444.535,444.912,21110.0
2005-09-05 13:06:00,445.138,445.298,444.608,444.679,20020.0
2005-09-05 13:07:00,445.312,445.328,444.814,445.031,14410.0
2005-09-05 13:08:00,444.888,445.332,444.654,445.103,17140.0
2005-09-05 13:09:00,444.918,445.366,444.666,445.366,21390.0
2005-09-05 13:10:00,445.375,445.38,444.684,444.834,16110.0
2005-09-05 13:11:00,445.087,445.396,444.661,444.661,12760.0
2005-09-05 13:12:00,444.864,445.336,444.58,444.928,13940.0
2005-09-05 13:14:00,445.127,445.484,444.709,445.484,16730.0
2005-09-05 13:15:00,445.277,445.566,444.942,444.942,12560.0
2005-09-05 13:19:00,444.961,445.491,444.695,444.874,17350.0
2005-09-05 13:20:00,445.273,445.342,444.554,444.739,17340.0
2005-09-05 13:21:00,445.276,445.3,444.662,444.9,20730.0
2005-09-05 13:22:00,445.272,445.272,444.59,445.164,12360.0
2005-09-05 13:23:00,445.239,445.239,444.569,444.902,14760.0
2005-09-05 13:27:00,445.156,445.224,444.602,444.932,12610.0
2005-09-05 13:28:00,445.237,445.285,444.687,445.217,16270.0
2005-09-05 13:32:00,444.541,445.232,444.541,445.206,13960.0
2005-09-05 13:35:00,445.228,445.268,444.715,444.834,12040.0
2005-09-05 13:36:00,444.688,445.254,444.596,445.182,13540.0
2005-09-05 13:40:00,444.829,445.208,444.584,445.159,13720.0
2005-09-05 13:42:00,444.574,445.243,444.526,444.915,23580.0
2005-09-05 13:44:00,445.24,445.299,444.569,444.757,17530.0
2005-09-05 13:49:00,444.703,445.27,444.678,444.988,15050.0
2005-09-05 13:51:00,444.661,445.233,444.661,445.233,16480.0
2005-09-05 13:52:00,445.215,445.229,444.635,445.121,16670.0
2005-09-05 13:53:00,445.198,445.198,444.615,445.146,10600.0
2005-09-05 13:58:00,444.507,445.126,444.443,444.767,24540.0
2005-09-05 13:59:00,445.144,445.153,444.634,445.124,18470.0
2005-09-05 14:00:00,445.128,445.226,444.491,445.061,19200.0
2005-09-05 14:01:00,444.469,445.29,444.469,444.921,13630.0
2005-09-05 14:02:00,445.225,445.3,444.851,445.242,14270.0
2005-09-05 14:03:00,444.882,445.377,444.685,444.774,12250.0
2005-09-05 14:05:00,444.791,445.309,444.651,445.227,12540.0
2005-09-05 14:06:00,444.925,445.296,444.696,445.115,20250.0
2005-09-05 14:07:00,444.693,445.138,444.244,445.138,13870.0
2005-09-05 14:08:00,444.886,445.181,444.524,444.771,24090.0
2005-09-05 14:09:00,445.167,445.167,444.492,444.492,18510.0
2005-09-05 14:10:00,444.676,445.231,444.595,445.141,13110.0
2005-09-05 14:11:00,444.596,445.218,444.596,445.015,16470.0
2005-09-05 14:12:00,444.999,445.238,444.576,444.78,14670.0
2005-09-05 14:16:00,445.016,445.308,444.775,445.227,17600.0
2005-09-05 14:23:00,444.987,445.254,444.671,444.921,16740.0
2005-09-05 14:30:00,445.223,445.285,444.797,445.204,16650.0
2005-09-05 14:31:00,445.137,445.258,444.77,445.153,16650.0
2005-09-05 14:32:00,444.954,445.195,444.603,445.187,18120.0
2005-09-05 14:33:00,445.113,445.2,444.55,444.55,10640.0
2005-09-05 14:34:00,444.812,445.212,444.641,444.69,16870.0
2005-09-05 14:35:00,444.867,445.239,444.55,444.55,15960.0
2005-09-05 14:36:00,444.603,445.283,444.544,445.212,15550.0
2005-09-05 14:38:00,445.226,445.282,444.686,444.727,13050.0
2005-09-05 14:39:00,445.148,445.271,444.647,445.174,18770.0
2005-09-05 14:40:00,444.647,445.254,444.495,445.245,12750.0
2005-09-05 14:42:00,445.234,445.273,444.68,445.003,19620.0
2005-09-05 14:43:00,445.144,445.269,444.607,444.734,17990.0
2005-09-05 14:44:00,445.222,445.352,444.675,445.352,16220.0
2005-09-05 14:45:00,444.87,445.334,444.713,444.902,13710.0
2005-09-05 14:46:00,445.33,445.386,444.752,445.386,17360.0
2005-09-05 14:47:00,445.075,445.403,444.824,445.101,14670.0
2005-09-05 14:48:00,445.141,445.366,444.826,445.342,12826.0
2005-09-05 14:49:00,444.559,445.416,444.559,445.416,13390.0
2005-09-05 14:50:00,444.983,445.439,444.768,445.42,13320.0
2005-09-05 14:51:00,445.011,445.512,444.768,445.421,25060.0
2005-09-05 14:52:00,445.343,445.439,444.865,444.881,18140.0
2005-09-05 14:54:00,445.032,445.502,444.88,445.052,18320.0
2005-09-05 14:55:00,445.112,445.522,444.944,445.395,18780.0
2005-09-05 14:56:00,444.92,445.438,444.74,445.438,21660.0
2005-09-05 14:59:00,445.431,445.483,444.888,445.047,23300.0
2005-09-05 15:01:00,445.214,445.495,444.887,445.07,15250.0
2005-09-05 15:02:00,445.368,445.491,444.84,445.394,18700.0
2005-09-05 15:03:00,445.106,445.43,444.765,445.106,19610.0
2005-09-05 15:07:00,445.428,445.454,445.045,445.404,14380.0
2005-09-05 15:09:00,445.349,445.435,444.808,445.032,22210.0
2005-09-05 15:10:00,445.206,445.485,444.778,444.778,20330.0
2005-09-05 15:11:00,445.255,445.487,444.906,445.231,14560.0
2005-09-05 15:13:00,445.205,445.429,444.732,445.357,14860.0
2005-09-05 15:14:00,445.019,445.376,444.655,445.05,17980.0
2005-09-05 15:15:00,445.317,445.328,444.62,444.62,13380.0
2005-09-05 15:16:00,445.306,445.451,444.838,445.173,15090.0
2005-09-05 15:17:00,444.753,445.345,444.716,444.738,12680.0
2005-09-05 15:19:00,445.084,445.387,444.711,445.086,18440.0
2005-09-05 15:20:00,445.327,445.346,444.599,444.599,17150.0
2005-09-05 15:21:00,445.042,445.219,444.6,445.21,16050.0
2005-09-05 15:22:00,445.042,445.295,444.664,445.256,26510.0
2005-09-05 15:23:00,445.24,445.33,444.648,444.738,18820.0
2005-09-05 15:24:00,444.779,445.319,444.657,444.992,41580.0
2005-09-05 15:25:00,444.898,445.364,444.768,445.251,22130.0
2005-09-05 15:27:00,445.242,445.51,444.843,445.382,15130.0
2005-09-05 15:28:00,445.044,445.521,444.827,445.521,17090.0
2005-09-05 15:30:00,444.891,445.572,444.891,445.449,20840.0
2005-09-05 15:31:00,445.394,445.636,445.032,445.346,11730.0
2005-09-05 15:32:00,445.676,445.884,445.265,445.478,17370.0
2005-09-05 15:33:00,445.554,445.885,445.247,445.553,21790.0
2005-09-05 15:34:00,445.888,445.888,445.133,445.61,16010.0
2005-09-05 15:35:00,445.296,445.719,445.024,445.224,21260.0
2005-09-05 15:38:00,445.734,445.791,445.191,445.459,12300.0
2005-09-05 15:39:00,445.272,445.88,445.13,445.757,21010.0
2005-09-05 15:40:00,445.724,445.736,445.215,445.477,12820.0
2005-09-05 15:41:00,445.676,445.786,445.1,445.31,16300.0
2005-09-05 15:42:00,445.517,445.73,445.113,445.701,15070.0
2005-09-05 15:43:00,445.611,445.79,445.296,445.718,13950.0
2005-09-05 15:44:00,445.74,445.828,445.147,445.332,13170.0
2005-09-05 15:45:00,445.489,445.846,445.109,445.846,18700.0
2005-09-05 15:48:00,445.729,445.741,445.085,445.231,15100.0
2005-09-05 15:49:00,445.727,445.791,445.272,445.737,13930.0
2005-09-05 15:50:00,445.693,445.693,445.027,445.663,19990.0
2005-09-05 15:53:00,445.446,445.785,445.123,445.658,14280.0
2005-09-05 15:54:00,445.468,445.896,444.953,444.953,13040.0
2005-09-05 15:55:00,445.585,445.904,445.226,445.833,18870.0
2005-09-05 15:56:00,445.076,445.911,445.076,445.451,14220.0
2005-09-05 15:57:00,445.672,445.681,445.095,445.618,17280.0
2005-09-05 15:58:00,445.62,445.705,445.101,445.363,18830.0
2005-09-05 15:59:00,445.683,445.822,445.132,445.81,29380.0
2005-09-05 16:01:00,445.597,445.809,445.212,445.485,12500.0
2005-09-05 16:02:00,445.472,445.562,444.792,445.415,18860.0
2005-09-05 16:03:00,445.211,445.595,444.792,445.595,18160.0
2005-09-05 16:04:00,445.324,445.733,445.038,445.547,18530.0
2005-09-05 16:05:00,445.625,445.652,445.143,445.196,19330.0
2005-09-05 16:06:00,445.059,445.61,444.809,445.61,11240.0
2005-09-05 16:07:00,445.641,445.657,445.065,445.377,17780.0
2005-09-05 16:08:00,445.612,445.649,445.111,445.378,13830.0
2005-09-05 16:09:00,445.099,445.627,444.992,445.126,15930.0
2005-09-05 16:10:00,445.548,445.703,445.074,445.703,19280.0
2005-09-05 16:11:00,445.713,445.713,445.039,445.039,17710.0
2005-09-05 16:12:00,445.163,445.767,444.902,445.557,17360.0
2005-09-05 16:13:00,445.274,445.716,445.084,445.611,17410.0
2005-09-05 16:14:00,445.146,445.756,445.073,445.715,17890.0
2005-09-05 16:15:00,444.957,445.664,444.957,445.406,24123.0
2005-09-05 16:16:00,444.977,445.624,444.813,445.271,13390.0
2005-09-05 16:17:00,445.101,445.543,444.912,445.193,11660.0
2005-09-05 16:18:00,445.193,445.627,444.994,445.542,13730.0
2005-09-05 16:23:00,445.15,445.747,445.058,445.305,15920.0
2005-09-05 16:26:00,445.808,445.808,444.886,445.36,16520.0
2005-09-05 16:27:00,445.118,445.361,444.771,445.134,11970.0
2005-09-05 16:28:00,445.012,445.31,444.623,445.154,15140.0
2005-09-05 16:29:00,444.887,445.182,444.483,445.075,23870.0
2005-09-05 16:30:00,444.854,445.104,444.443,444.644,9730.0
2005-09-05 16:31:00,445.12,445.345,444.566,445.345,12600.0
2005-09-05 16:32:00,445.358,445.446,444.794,445.36,16970.0
2005-09-05 16:33:00,445.483,445.483,444.76,445.351,19180.0
2005-09-05 16:35:00,445.446,445.454,444.904,445.431,15820.0
2005-09-05 16:39:00,445.432,445.452,444.927,445.442,12990.0
2005-09-05 16:40:00,445.112,445.407,444.781,445.293,13220.0
2005-09-05 16:41:00,445.323,445.323,444.622,444.85,11260.0
2005-09-05 16:42:00,444.85,445.023,444.422,444.422,14960.0
2005-09-05 16:43:00,444.953,445.018,444.271,444.508,19050.0
2005-09-05 16:44:00,444.929,445.184,444.544,444.922,23870.0
2005-09-05 16:45:00,444.803,445.26,444.352,444.511,16190.0
2005-09-05 16:47:00,444.396,444.966,444.14,444.813,14490.0
2005-09-05 16:48:00,444.574,444.872,444.211,444.449,12340.0
2005-09-05 16:49:00,444.758,444.839,444.125,444.314,18690.0
2005-09-05 16:52:00,444.741,444.741,444.172,444.719,22040.0
2005-09-05 16:53:00,444.644,444.689,444.13,444.592,17010.0
2005-09-05 16:55:00,444.693,444.734,444.199,444.676,13880.0
2005-09-05 16:58:00,444.431,444.729,444.151,444.714,16980.0
2005-09-05 16:59:00,444.277,444.818,444.178,444.564,18980.0
2005-09-05 17:00:00,444.823,444.823,444.127,444.442,22340.0
2005-09-05 17:02:00,444.708,444.811,444.212,444.55,22330.0
2005-09-05 17:04:00,444.445,444.775,444.379,444.758,24560.0
2005-09-05 17:06:00,444.532,444.792,444.183,444.479,28200.0
2005-09-05 17:09:00,444.804,444.817,444.172,444.421,20990.0
2005-09-05 17:10:00,444.301,444.921,444.18,444.519,35190.0
2005-09-05 17:11:00,444.829,444.897,444.348,444.801,22990.0
2005-09-05 17:12:00,444.33,444.887,444.243,444.586,25480.0
2005-09-05 17:13:00,444.683,445.182,444.443,445.182,16210.0
2005-09-05 17:14:00,445.181,445.361,444.748,445.361,22910.0
2005-09-05 17:15:00,445.338,445.702,444.906,445.702,24170.0
2005-09-05 17:17:00,445.681,445.681,444.795,445.201,23590.0
2005-09-05 17:18:00,445.328,445.368,444.61,444.885,17730.0
2005-09-05 17:19:00,444.72,445.178,444.434,444.696,21000.0
2005-09-05 17:26:00,444.357,444.988,444.108,444.764,29180.0
2005-09-05 17:27:00,444.842,444.842,444.154,444.754,36580.0
2005-09-05 17:28:00,444.747,444.758,444.157,444.212,15420.0
2005-09-05 17:32:00,444.561,444.838,444.176,444.361,25880.0
2005-09-05 17:33:00,444.439,444.927,444.224,444.443,29490.0
2005-09-05 17:37:00,444.605,444.947,444.274,444.935,26380.0
2005-09-05 17:40:00,444.841,444.934,444.32,444.712,40200.0
2005-09-05 17:42:00,444.261,445.007,444.261,445.007,21150.0
2005-09-05 17:43:00,444.997,444.997,444.227,444.834,26050.0
2005-09-05 17:44:00,444.81,444.851,444.24,444.266,28430.0
2005-09-05 17:45:00,444.449,444.913,444.16,444.598,19780.0
2005-09-05 17:49:00,444.694,444.959,444.309,444.527,20970.0
2005-09-05 17:51:00,444.912,444.992,444.337,444.453,22670.0
2005-09-05 17:52:00,444.448,444.972,444.122,444.323,15570.0
2005-09-05 17:53:00,444.733,444.984,444.403,444.984,35320.0
2005-09-05 17:54:00,444.45,444.945,444.311,444.552,20950.0
2005-09-05 17:56:00,444.857,444.91,444.327,444.849,19590.0
2005-09-05 18:05:00,444.353,444.933,444.353,444.705,14620.0
2005-09-05 18:09:00,444.369,444.938,444.369,444.884,21870.0
2005-09-05 18:12:00,444.627,444.991,444.193,444.991,16340.0
2005-09-05 18:19:00,444.566,445.026,444.279,444.632,17350.0
2005-09-05 18:22:00,444.656,444.945,444.319,444.945,14400.0
2005-09-05 18:25:00,444.602,445.058,444.431,445.02,18340.0
2005-09-05 18:26:00,444.703,445.239,444.418,444.992,20320.0
2005-09-05 18:27:00,445.075,445.358,444.782,445.209,24700.0
2005-09-05 18:32:00,445.263,445.275,444.517,445.247,26310.0
2005-09-05 18:35:00,444.995,445.233,444.546,445.075,20700.0
2005-09-05 18:37:00,444.43,445.003,444.312,444.942,25090.0
2005-09-05 18:40:00,444.699,444.937,444.381,444.846,15080.0
2005-09-05 18:41:00,444.821,444.841,444.373,444.451,17170.0
2005-09-05 18:44:00,444.818,444.835,444.342,444.826,18940.0
2005-09-05 18:45:00,444.851,444.977,444.402,444.659,16470.0
2005-09-05 18:46:00,444.431,444.913,444.212,444.911,17220.0
2005-09-05 18:48:00,444.917,444.961,444.49,444.87,17000.0
2005-09-05 18:50:00,444.846,444.941,444.4,444.923,15990.0
2005-09-05 18:51:00,444.441,444.949,444.256,444.429,17050.0
2005-09-05 18:52:00,444.476,444.934,444.269,444.495,23930.0
2005-09-05 18:53:00,444.488,444.934,444.227,444.934,19730.0
2005-09-05 18:54:00,444.669,444.953,444.24,444.427,19620.0
2005-09-05 18:56:00,444.626,445.069,444.34,444.509,22320.0
2005-09-05 18:58:00,444.799,445.009,444.428,444.591,26090.0
2005-09-05 19:00:00,444.702,445.076,444.392,445.076,21620.0
2005-09-05 19:01:00,445.045,445.045,444.192,444.789,18850.0
2005-09-05 19:02:00,444.683,444.953,444.219,444.334,19920.0
2005-09-05 19:04:00,444.839,444.891,444.304,444.769,18260.0
2005-09-05 19:06:00,444.408,444.92,444.304,444.667,21590.0
2005-09-05 19:07:00,444.863,444.955,444.167,444.348,16480.0
2005-09-05 19:09:00,444.865,444.889,444.347,444.664,23390.0
2005-09-05 19:10:00,444.836,444.926,444.183,444.894,23260.0
2005-09-05 19:12:00,444.903,444.903,444.217,444.426,15890.0
2005-09-05 19:13:00,444.838,444.838,443.957,444.535,15150.0
2005-09-05 19:14:00,444.564,444.887,444.11,444.347,27800.0
2005-09-05 19:15:00,444.532,444.898,444.423,444.863,16910.0
2005-09-05 19:16:00,444.131,444.821,444.053,444.418,27720.0
2005-09-05 19:18:00,444.236,444.903,444.236,444.903,15110.0
2005-09-05 19:20:00,444.299,444.865,444.172,444.372,18920.0
2005-09-05 19:21:00,444.782,444.782,444.137,444.593,22420.0
2005-09-05 19:23:00,444.626,444.686,444.168,444.628,20270.0
2005-09-05 19:24:00,444.417,444.762,444.039,444.762,13270.0
2005-09-05 19:25:00,444.781,444.924,444.263,444.47,13690.0
2005-09-05 19:26:00,444.897,444.897,444.08,444.445,25150.0
2005-09-05 19:28:00,444.858,444.889,444.324,444.784,21740.0
2005-09-05 19:30:00,444.772,444.844,444.218,444.332,14166.0
2005-09-05 19:32:00,444.844,444.918,444.347,444.862,19710.0
2005-09-05 19:33:00,444.92,444.949,444.277,444.562,21260.0
2005-09-05 19:34:00,444.884,444.955,444.291,444.446,15510.0
2005-09-05 19:35:00,444.869,444.924,444.359,444.66,25170.0
2005-09-05 19:36:00,444.864,444.977,444.4,444.538,20300.0
2005-09-05 19:38:00,444.625,444.962,444.333,444.649,31630.0
2005-09-05 19:39:00,444.456,444.874,444.216,444.321,18590.0
2005-09-05 19:42:00,444.838,444.915,444.327,444.915,19030.0
2005-09-05 19:45:00,444.274,444.954,444.274,444.929,14910.0
2005-09-05 19:46:00,444.645,444.934,444.273,444.613,16540.0
2005-09-05 19:47:00,444.556,444.956,444.286,444.358,19620.0
2005-09-05 19:48:00,444.736,444.951,444.339,444.37,15430.0
2005-09-05 19:51:00,444.863,444.933,444.398,444.634,15290.0
2005-09-05 19:53:00,444.914,444.932,444.327,444.399,21040.0
2005-09-05 19:57:00,444.827,444.9,444.163,444.163,15690.0
2005-09-05 19:58:00,444.499,444.894,444.219,444.894,14930.0
2005-09-05 19:59:00,444.659,445.002,444.364,444.416,25790.0
2005-09-05 20:00:00,444.333,445.031,444.27,444.638,21990.0
2005-09-05 20:03:00,444.891,444.955,444.226,444.493,14710.0
2005-09-05 20:05:00,444.47,445.062,444.432,444.72,16900.0
2005-09-05 20:06:00,444.387,444.956,444.209,444.651,25050.0
2005-09-05 20:08:00,444.798,445.038,444.455,444.715,17540.0
2005-09-05 20:09:00,444.397,444.928,444.277,444.65,20340.0
2005-09-05 20:10:00,444.864,444.961,444.328,444.616,25090.0
2005-09-05 20:11:00,444.708,444.972,444.241,444.642,23470.0
2005-09-05 20:13:00,444.885,444.942,444.49,444.887,19930.0
2005-09-05 20:17:00,444.773,444.99,444.327,444.327,15500.0
2005-09-05 20:18:00,444.852,445.087,444.541,444.555,18810.0
2005-09-05 20:19:00,444.936,445.008,444.51,444.956,16190.0
2005-09-05 20:24:00,444.405,444.905,444.215,444.436,18150.0
2005-09-05 20:25:00,444.375,444.909,444.237,444.603,19380.0
2005-09-05 20:26:00,444.829,444.957,444.19,444.636,20070.0
2005-09-05 20:27:00,444.54,444.965,444.359,444.588,17550.0
2005-09-05 20:28:00,444.596,444.99,444.322,444.929,20050.0
2005-09-05 20:30:00,444.297,444.982,444.297,444.457,14990.0
2005-09-05 20:31:00,444.46,444.952,444.17,444.574,18620.0
2005-09-05 20:36:00,444.685,444.915,444.268,444.488,12940.0
2005-09-05 20:37:00,444.613,444.951,444.245,444.427,25670.0
2005-09-05 20:38:00,444.647,444.932,444.301,444.6,14400.0
2005-09-05 20:39:00,444.595,444.877,444.209,444.325,15240.0
2005-09-05 20:44:00,444.741,444.839,444.077,444.297,22870.0
2005-09-05 20:46:00,444.567,444.828,444.232,444.439,27650.0
2005-09-05 20:51:00,444.373,444.846,444.249,444.597,12980.0
2005-09-05 20:54:00,444.368,444.852,444.1,444.319,17980.0
2005-09-05 20:56:00,444.529,444.856,444.197,444.819,20670.0
2005-09-05 21:00:00,444.433,444.827,444.12,444.325,18260.0
2005-09-05 21:02:00,444.536,444.878,444.225,444.762,22360.0
2005-09-05 21:04:00,444.61,444.857,444.356,444.783,18860.0
2005-09-05 21:06:00,444.552,444.864,444.188,444.632,20820.0
2005-09-05 21:07:00,444.428,444.853,444.262,444.818,18710.0
2005-09-05 21:10:00,444.815,444.93,444.378,444.753,18260.0
2005-09-05 21:13:00,444.259,444.889,444.17,444.48,18090.0
2005-09-05 21:16:00,444.641,444.925,444.303,444.445,12660.0
2005-09-05 21:17:00,444.916,444.916,444.287,444.796,17900.0
2005-09-05 21:21:00,444.483,444.872,444.275,444.275,18350.0
2005-09-05 21:23:00,444.514,444.895,444.309,444.579,17180.0
2005-09-05 21:26:00,444.617,444.92,444.364,444.464,17580.0
2005-09-05 21:27:00,444.913,444.913,444.188,444.3,20110.0
2005-09-05 21:29:00,444.603,444.903,444.254,444.347,30560.0
2005-09-05 21:30:00,444.908,444.918,444.353,444.627,16990.0
2005-09-05 21:33:00,444.486,444.918,444.218,444.303,20200.0
2005-09-05 21:37:00,444.421,444.922,444.231,444.237,38770.0
2005-09-05 21:38:00,444.867,444.932,444.343,444.697,21700.0
2005-09-05 21:39:00,444.854,444.919,444.357,444.6,17330.0
2005-09-05 21:40:00,444.538,444.903,444.295,444.332,17320.0
2005-09-05 21:43:00,444.771,444.902,444.359,444.854,20600.0
2005-09-05 21:44:00,444.337,444.842,444.176,444.807,14230.0
2005-09-05 21:45:00,444.212,444.815,443.917,444.397,23900.0
2005-09-05 21:49:00,444.483,444.796,444.153,444.354,10440.0
2005-09-05 21:50:00,444.685,444.828,444.234,444.269,18420.0
2005-09-05 21:51:00,444.797,444.855,444.203,444.319,27460.0
2005-09-05 21:53:00,444.486,444.816,444.195,444.195,16890.0
2005-09-05 21:54:00,444.632,444.929,444.392,444.484,19460.0
2005-09-05 21:55:00,444.615,444.944,444.272,444.472,23050.0
2005-09-05 21:58:00,444.846,444.847,444.331,444.822,15410.0
2005-09-05 22:00:00,444.406,444.924,444.289,444.6,16150.0
2005-09-05 22:01:00,444.638,444.91,444.206,444.91,13610.0
2005-09-05 22:02:00,444.928,444.961,444.242,444.455,15050.0
2005-09-05 22:04:00,444.42,444.94,444.257,444.872,15670.0
2005-09-05 22:11:00,444.926,444.937,444.268,444.442,28560.0
2005-09-05 22:13:00,444.578,444.93,444.256,444.416,14950.0
2005-09-05 22:15:00,444.178,444.938,444.178,444.912,26320.0
2005-09-05 22:16:00,444.366,444.91,444.192,444.564,23080.0
2005-09-05 22:17:00,444.504,444.828,444.141,444.763,16290.0
2005-09-05 22:19:00,444.83,444.83,444.182,444.43,21670.0
2005-09-05 22:21:00,444.838,444.85,444.19,444.441,26460.0
2005-09-05 22:22:00,444.312,444.879,444.215,444.599,13410.0
2005-09-05 22:23:00,444.669,444.966,444.245,444.833,20190.0
2005-09-05 22:25:00,444.606,444.808,444.178,444.28,13410.0
2005-09-05 22:26:00,444.572,444.902,444.337,444.337,21300.0
2005-09-05 22:28:00,444.563,444.964,444.269,444.445,19910.0
2005-09-05 22:30:00,444.846,444.955,444.284,444.852,22710.0
2005-09-05 22:31:00,444.774,444.989,444.369,444.926,21750.0
2005-09-05 22:32:00,444.647,444.96,444.248,444.722,9910.0
2005-09-05 22:33:00,444.625,444.935,444.266,444.407,14120.0
2005-09-05 22:34:00,444.811,444.847,444.292,444.292,16420.0
2005-09-05 22:35:00,444.161,444.813,444.032,444.464,35650.0
2005-09-05 22:36:00,444.841,444.857,444.359,444.602,14480.0
2005-09-05 22:40:00,444.789,444.843,444.164,444.238,20600.0
2005-09-05 22:43:00,444.228,444.907,444.152,444.886,16740.0
2005-09-05 22:44:00,444.643,444.853,444.096,444.377,25550.0
2005-09-05 22:46:00,444.954,444.954,444.273,444.934,21400.0
2005-09-05 22:49:00,444.602,444.994,444.165,444.172,19960.0
2005-09-05 22:51:00,444.364,444.92,444.255,444.9,21110.0
2005-09-05 22:53:00,444.29,444.872,444.29,444.449,23360.0
2005-09-05 22:58:00,444.438,444.915,444.208,444.888,26360.0
2005-09-05 22:59:00,444.508,444.942,444.314,444.82,15910.0
2005-09-05 23:00:00,444.446,444.963,444.216,444.601,22340.0
2005-09-05 23:01:00,444.686,444.931,444.331,444.474,13040.0
2005-09-05 23:03:00,444.98,444.98,444.218,444.73,13330.0
2005-09-05 23:04:00,444.785,444.785,444.021,444.74,23780.0
2005-09-05 23:05:00,444.615,444.873,444.284,444.446,22390.0
2005-09-05 23:06:00,444.231,444.84,444.082,444.453,15730.0
2005-09-05 23:11:00,444.496,444.904,444.264,444.615,15250.0
2005-09-05 23:14:00,444.913,444.997,444.511,444.92,20620.0
2005-09-05 23:15:00,444.647,444.868,444.353,444.778,16600.0
2005-09-05 23:18:00,444.839,444.839,444.322,444.818,15240.0
2005-09-05 23:21:00,444.598,444.908,444.223,444.326,19360.0
2005-09-05 23:25:00,444.534,444.887,444.365,444.497,9770.0
2005-09-05 23:26:00,444.628,444.89,444.145,444.318,17150.0
2005-09-05 23:27:00,444.339,444.831,444.183,444.761,21034.0
2005-09-05 23:30:00,444.522,444.808,444.137,444.371,17790.0
2005-09-05 23:34:00,444.206,444.823,444.206,444.544,15270.0
2005-09-05 23:35:00,444.746,444.855,444.261,444.803,25870.0
2005-09-05 23:41:00,444.536,444.834,444.17,444.378,24600.0
2005-09-05 23:42:00,444.361,444.886,444.225,444.867,23490.0
2005-09-05 23:43:00,444.578,444.943,444.371,444.684,9740.0
2005-09-05 23:44:00,444.504,445.043,444.297,444.53,21440.0
2005-09-05 23:45:00,444.705,445.027,444.28,444.42,22510.0
2005-09-05 23:47:00,444.587,445.035,444.418,445.035,24540.0
2005-09-05 23:48:00,444.682,445.019,444.502,444.949,17870.0
2005-09-05 23:49:00,444.45,444.983,444.404,444.626,19140.0
2005-09-05 23:52:00,444.681,444.968,444.378,444.653,19420.0
2005-09-05 23:54:00,444.928,444.928,444.303,444.907,14710.0
2005-09-05 23:55:00,444.396,444.933,444.287,444.918,15610.0
2005-09-05 23:59:00,444.806,444.871,444.11,444.241,18540.0
2005-09-06 00:00:00,444.591,444.932,444.262,444.511,16130.0
2005-09-06 00:01:00,444.332,444.862,444.186,444.576,17800.0
2005-09-06 00:02:00,444.865,444.898,444.197,444.389,22113.0
2005-09-06 00:05:00,444.332,444.909,444.176,444.391,14330.0
2005-09-06 00:06:00,444.237,444.959,444.237,444.936,13070.0
2005-09-06 00:07:00,444.308,444.922,444.217,444.922,12480.0
2005-09-06 00:10:00,444.661,445.007,444.401,444.842,13010.0
2005-09-06 00:11:00,444.417,444.868,444.143,444.421,13440.0
2005-09-06 00:13:00,444.761,444.811,444.143,444.337,14760.0
2005-09-06 00:14:00,444.442,444.899,444.335,444.882,15500.0
2005-09-06 00:15:00,444.826,444.894,444.182,444.348,14970.0
2005-09-06 00:16:00,444.676,444.887,444.285,444.587,14740.0
2005-09-06 00:17:00,444.876,444.951,444.486,444.914,15690.0
2005-09-06 00:18:00,444.917,445.003,444.37,444.686,14940.0
2005-09-06 00:19:00,444.612,444.944,444.241,444.501,10797.0
2005-09-06 00:25:00,444.439,444.876,444.176,444.81,22382.0
2005-09-06 00:26:00,444.827,444.918,444.27,444.473,17010.0
2005-09-06 00:28:00,444.907,444.938,444.259,444.406,22836.0
2005-09-06 00:29:00,444.937,444.949,444.404,444.436,12964.0
2005-09-06 00:31:00,444.92,444.983,444.41,444.725,17700.0
2005-09-06 00:32:00,444.922,444.922,444.232,444.529,8950.0
2005-09-06 00:33:00,444.355,444.878,444.222,444.762,14240.0
2005-09-06 00:34:00,444.314,444.96,444.119,444.454,24570.0
2005-09-06 00:35:00,444.311,444.939,444.311,444.932,13477.0
2005-09-06 00:38:00,444.401,444.919,444.221,444.919,24330.0
2005-09-06 00:39:00,444.622,445.02,444.396,444.693,13580.0
2005-09-06 00:40:00,444.888,444.969,444.321,444.684,14330.0
2005-09-06 00:41:00,444.602,444.937,444.391,444.596,15290.0
2005-09-06 00:42:00,444.351,444.942,444.276,444.897,11610.0
2005-09-06 00:43:00,444.434,444.917,444.375,444.793,12300.0
2005-09-06 00:46:00,444.872,444.917,444.404,444.491,16040.0
2005-09-06 00:47:00,444.838,444.861,444.14,444.394,27190.0
2005-09-06 00:48:00,444.954,444.954,444.432,444.578,9910.0
2005-09-06 00:50:00,444.515,444.894,444.192,444.859,12040.0
2005-09-06 00:51:00,444.421,444.92,444.251,444.402,14710.0
2005-09-06 00:55:00,444.851,444.915,444.302,444.341,14220.0
2005-09-06 00:57:00,444.46,444.994,444.267,444.745,14254.0
2005-09-06 00:59:00,444.355,444.87,444.27,444.371,11340.0
2005-09-06 01:01:00,444.769,444.817,444.19,444.529,9710.0
2005-09-06 01:03:00,444.74,444.837,444.261,444.759,12415.0
2005-09-06 01:04:00,444.753,444.82,444.168,444.503,14504.0
2005-09-06 01:05:00,444.303,444.831,444.137,444.338,10475.0
2005-09-06 01:06:00,444.398,444.931,444.134,444.54,11580.0
2005-09-06 01:08:00,444.361,444.837,444.135,444.449,6886.0
2005-09-06 01:09:00,444.909,444.991,444.282,444.673,17984.0
2005-09-06 01:10:00,444.833,444.876,444.311,444.714,10289.0
2005-09-06 01:11:00,444.344,444.91,444.221,444.316,11005.0
2005-09-06 01:12:00,444.795,444.837,444.258,444.42,15683.0
2005-09-06 01:13:00,444.787,444.82,444.386,444.793,14628.0
2005-09-06 01:15:00,444.44,444.785,444.101,444.287,8945.0
2005-09-06 01:16:00,443.958,444.715,443.934,444.511,22849.0
2005-09-06 01:18:00,444.623,444.623,444.003,444.261,10910.0
2005-09-06 01:19:00,444.423,444.775,444.134,444.375,10050.0
2005-09-06 01:20:00,444.31,444.699,443.952,444.407,9096.0
2005-09-06 01:21:00,444.123,444.825,444.108,444.825,11738.0
2005-09-06 01:22:00,444.934,445.157,444.535,445.147,10448.0
2005-09-06 01:23:00,445.075,445.075,444.453,444.957,15560.0
2005-09-06 01:24:00,444.99,444.99,444.359,444.917,11397.0
2005-09-06 01:25:00,444.302,444.885,444.225,444.658,10910.0
2005-09-06 01:26:00,444.765,444.969,444.322,444.561,8114.0
2005-09-06 01:27:00,445.021,445.472,444.661,445.087,12330.0
2005-09-06 01:29:00,444.961,445.613,444.961,445.19,11800.0
2005-09-06 01:30:00,445.133,445.642,444.941,445.448,10063.0
2005-09-06 01:32:00,444.718,445.429,444.718,445.171,6499.0
2005-09-06 01:33:00,444.899,445.314,444.649,445.197,15120.0
2005-09-06 01:34:00,444.606,445.202,444.437,444.782,10971.0
2005-09-06 01:37:00,444.825,444.906,444.421,444.836,15500.0
2005-09-06 01:39:00,444.242,444.845,444.052,444.518,9205.0
2005-09-06 01:42:00,444.692,444.799,444.168,444.633,13539.0
2005-09-06 01:43:00,444.674,444.674,444.059,444.61,11636.0
2005-09-06 01:45:00,444.47,444.617,443.931,444.017,15691.0
2005-09-06 01:46:00,444.576,444.854,444.176,444.629,14800.0
2005-09-06 01:47:00,444.308,444.872,444.004,444.637,13619.0
2005-09-06 01:48:00,444.385,444.86,444.08,444.54,8198.0
2005-09-06 01:49:00,444.571,444.871,444.081,444.871,18817.0
2005-09-06 01:50:00,444.276,444.982,444.276,444.869,11979.0
2005-09-06 01:52:00,444.42,444.764,444.085,444.537,15300.0
2005-09-06 01:53:00,444.321,444.691,444.04,444.614,11269.0
2005-09-06 01:54:00,444.275,444.751,443.998,444.198,10808.0
2005-09-06 01:55:00,444.232,444.673,444.086,444.591,10497.0
2005-09-06 01:56:00,444.367,444.717,443.955,444.651,15764.0
2005-09-06 01:57:00,444.383,444.779,444.109,444.192,15241.0
2005-09-06 01:59:00,444.597,444.755,444.108,444.498,17098.0
2005-09-06 02:00:00,443.999,444.618,443.949,444.234,19650.0
2005-09-06 02:01:00,444.116,444.536,444.036,444.463,17530.0
2005-09-06 02:02:00,444.273,444.716,444.156,444.204,19130.0
2005-09-06 02:03:00,444.536,444.566,443.881,444.332,16380.0
2005-09-06 02:04:00,444.436,444.538,443.9,444.12,31370.0
2005-09-06 02:07:00,444.376,444.582,443.99,444.507,18150.0
2005-09-06 02:09:00,444.101,444.637,443.87,444.422,16740.0
2005-09-06 02:10:00,444.567,444.659,443.946,444.163,20580.0
2005-09-06 02:11:00,444.486,444.625,443.956,444.603,21300.0
2005-09-06 02:12:00,444.53,444.602,443.993,443.993,18030.0
2005-09-06 02:13:00,443.89,444.571,443.803,444.293,19390.0
2005-09-06 02:14:00,444.001,444.525,443.93,444.27,23990.0
2005-09-06 02:15:00,444.244,444.466,443.715,443.905,13890.0
2005-09-06 02:16:00,444.449,444.515,443.911,444.515,16140.0
2005-09-06 02:17:00,444.481,444.725,444.19,444.701,21040.0
2005-09-06 02:18:00,444.376,444.702,444.038,444.579,14340.0
2005-09-06 02:19:00,444.526,444.595,444.056,444.561,25040.0
2005-09-06 02:20:00,444.116,444.607,443.867,443.939,15010.0
2005-09-06 02:21:00,444.652,444.811,444.156,444.563,18010.0
2005-09-06 02:22:00,444.024,444.543,444.024,444.431,25430.0
2005-09-06 02:23:00,444.067,444.531,444.056,444.439,23230.0
2005-09-06 02:24:00,444.421,444.485,443.763,443.931,23260.0
2005-09-06 02:25:00,444.341,444.448,443.838,444.098,21340.0
2005-09-06 02:26:00,444.397,444.449,443.818,444.107,23780.0
2005-09-06 02:27:00,444.387,444.444,443.616,443.803,19810.0
2005-09-06 02:28:00,444.429,444.546,443.975,444.218,17500.0
2005-09-06 02:29:00,444.388,444.625,443.82,444.387,23060.0
2005-09-06 02:30:00,444.134,444.81,443.926,444.571,11900.0
2005-09-06 02:31:00,444.8,445.151,444.503,444.503,20250.0
2005-09-06 02:32:00,445.052,445.186,444.438,444.863,19290.0
2005-09-06 02:33:00,444.47,445.013,444.169,444.462,20516.0
2005-09-06 02:34:00,444.45,444.45,443.858,444.358,13940.0
2005-09-06 02:35:00,444.403,444.457,443.88,444.424,28560.0
2005-09-06 02:36:00,444.165,444.51,443.824,444.434,24380.0
2005-09-06 02:38:00,444.089,444.444,443.751,443.947,19040.0
2005-09-06 02:40:00,444.043,444.441,443.728,443.728,17740.0
2005-09-06 02:41:00,443.955,444.368,443.752,443.925,12720.0
2005-09-06 02:42:00,444.361,444.504,443.92,444.493,21650.0
2005-09-06 02:43:00,444.214,444.498,443.778,444.187,29449.0
2005-09-06 02:44:00,444.074,444.602,443.959,444.306,18830.0
2005-09-06 02:45:00,444.025,444.487,443.768,444.414,41020.0
2005-09-06 02:46:00,444.336,444.711,444.02,444.711,20180.0
2005-09-06 02:47:00,444.262,444.745,444.122,444.688,19730.0
2005-09-06 02:48:00,444.409,444.759,444.011,444.275,31240.0
2005-09-06 02:49:00,444.255,444.791,444.042,444.374,39100.0
2005-09-06 02:50:00,444.312,444.76,443.871,444.487,39610.0
2005-09-06 02:51:00,444.138,444.67,443.982,444.432,23660.0
2005-09-06 02:52:00,444.393,445.036,444.292,444.681,16120.0
2005-09-06 02:53:00,444.332,444.884,444.183,444.199,17880.0
2005-09-06 02:54:00,444.212,444.784,443.934,444.265,47390.0
2005-09-06 02:55:00,444.091,444.656,443.908,444.326,49920.0
2005-09-06 02:56:00,444.313,444.603,443.935,444.445,19200.0
2005-09-06 02:57:00,444.327,444.546,443.774,443.809,14940.0
2005-09-06 02:58:00,443.698,444.309,443.492,443.976,35920.0
2005-09-06 02:59:00,443.946,444.457,443.707,443.953,26770.0
2005-09-06 03:00:00,443.426,444.15,443.405,443.91,34170.0
2005-09-06 03:01:00,443.868,444.3,443.571,443.863,19700.0
2005-09-06 03:02:00,444.017,444.281,443.471,443.664,32490.0
2005-09-06 03:03:00,443.823,444.155,443.494,443.73,36980.0
2005-09-06 03:04:00,443.968,444.233,443.609,443.797,21640.0
2005-09-06 03:05:00,444.25,444.25,443.59,443.878,24730.0
2005-09-06 03:06:00,443.932,444.307,443.625,444.208,31420.0
2005-09-06 03:07:00,443.971,444.331,443.649,444.264,24610.0
2005-09-06 03:08:00,444.027,444.29,443.499,443.775,30410.0
2005-09-06 03:09:00,443.787,444.251,443.549,443.918,30460.0
2005-09-06 03:10:00,443.973,444.264,443.669,443.893,34970.0
2005-09-06 03:11:00,443.8,444.322,443.703,444.322,15260.0
2005-09-06 03:12:00,443.853,444.297,443.595,443.986,36260.0
2005-09-06 03:13:00,444.046,444.365,443.665,444.302,20890.0
2005-09-06 03:14:00,444.022,444.387,443.694,443.945,23310.0
2005-09-06 03:15:00,444.063,444.412,443.672,443.919,20430.0
2005-09-06 03:16:00,444.304,444.381,443.646,444.207,25270.0
2005-09-06 03:17:00,443.96,444.35,443.673,443.926,22700.0
2005-09-06 03:19:00,443.789,444.393,443.672,443.917,20870.0
2005-09-06 03:20:00,444.305,444.305,443.568,443.89,11050.0
2005-09-06 03:21:00,444.19,444.283,443.585,443.81,15900.0
2005-09-06 03:22:00,444.075,444.338,443.637,444.038,25280.0
2005-09-06 03:23:00,444.161,444.464,443.925,444.407,19460.0
2005-09-06 03:24:00,443.978,444.415,443.66,443.875,39940.0
2005-09-06 03:25:00,443.778,444.467,443.646,444.467,26190.0
2005-09-06 03:26:00,444.418,444.53,443.928,444.095,25240.0
2005-09-06 03:27:00,443.944,444.442,443.763,444.195,24830.0
2005-09-06 03:28:00,444.028,444.495,443.88,444.096,20740.0
2005-09-06 03:29:00,443.856,444.433,443.758,444.164,22090.0
2005-09-06 03:30:00,443.89,444.434,443.826,444.434,22060.0
2005-09-06 03:31:00,444.12,444.44,443.779,444.066,19500.0
2005-09-06 03:32:00,443.925,444.35,443.626,443.862,18400.0
2005-09-06 03:34:00,443.974,444.435,443.795,443.924,19090.0
2005-09-06 03:35:00,443.832,444.396,443.763,444.32,22930.0
2005-09-06 03:36:00,443.995,444.575,443.938,444.363,27920.0
2005-09-06 03:37:00,444.169,444.592,443.957,444.15,32140.0
2005-09-06 03:39:00,444.533,444.569,443.962,444.569,15500.0
2005-09-06 03:40:00,444.398,444.516,443.895,444.006,14580.0
2005-09-06 03:41:00,444.419,444.559,443.996,444.545,20350.0
2005-09-06 03:42:00,444.513,444.513,443.825,443.894,20790.0
2005-09-06 03:43:00,444.202,444.507,443.735,444.17,20210.0
2005-09-06 03:44:00,444.213,444.504,443.87,444.418,22290.0
2005-09-06 03:45:00,444.264,444.508,443.875,444.508,20780.0
2005-09-06 03:46:00,444.373,444.518,443.948,444.518,15600.0
2005-09-06 03:47:00,444.459,444.558,444.125,444.237,28880.0
2005-09-06 03:48:00,444.215,444.535,443.917,444.046,15040.0
2005-09-06 03:49:00,444.412,444.559,443.724,443.724,19980.0
2005-09-06 03:50:00,443.988,444.438,443.904,444.438,5160.0
2005-09-06 03:51:00,444.441,444.441,443.823,443.882,18200.0
2005-09-06 03:52:00,444.449,444.503,443.842,444.043,18300.0
2005-09-06 03:53:00,444.514,444.514,443.847,444.05,15200.0
2005-09-06 03:54:00,444.256,444.519,443.832,443.924,17390.0
2005-09-06 03:56:00,444.323,444.613,443.993,443.993,24510.0
2005-09-06 03:57:00,444.39,444.618,443.997,444.544,23430.0
2005-09-06 03:58:00,444.114,444.573,443.975,444.19,19680.0
2005-09-06 03:59:00,444.503,444.635,443.83,444.004,23040.0
2005-09-06 04:00:00,444.134,444.559,443.82,443.995,23350.0
2005-09-06 04:01:00,444.361,444.574,443.849,444.052,37990.0
2005-09-06 04:02:00,443.915,444.406,443.79,444.049,32130.0
2005-09-06 04:03:00,443.833,444.392,443.763,443.912,16990.0
2005-09-06 04:04:00,444.269,444.517,443.884,444.214,15820.0
2005-09-06 04:05:00,444.535,444.617,444.074,444.617,17740.0
2005-09-06 04:06:00,443.905,444.571,443.862,444.279,18440.0
2005-09-06 04:08:00,444.16,444.624,443.928,444.538,20820.0
2005-09-06 04:09:00,444.039,444.521,443.756,444.084,20070.0
2005-09-06 04:10:00,444.445,444.468,443.793,444.2,25200.0
2005-09-06 04:11:00,444.143,444.51,443.882,444.238,28120.0
2005-09-06 04:12:00,444.229,444.536,443.92,444.301,22910.0
2005-09-06 04:13:00,444.158,444.633,443.917,444.633,19600.0
2005-09-06 04:14:00,444.374,444.601,443.931,444.522,24420.0
2005-09-06 04:15:00,444.343,444.555,443.842,444.131,22760.0
2005-09-06 04:16:00,444.353,444.554,443.866,443.866,30670.0
2005-09-06 04:17:00,444.546,444.676,444.05,444.236,16450.0
2005-09-06 04:18:00,444.351,444.569,443.951,444.152,19200.0
2005-09-06 04:19:00,444.251,444.59,443.898,444.016,52790.0
2005-09-06 04:20:00,443.978,444.568,443.861,443.984,19690.0
2005-09-06 04:21:00,444.202,444.505,443.805,443.963,24190.0
2005-09-06 04:22:00,444.28,444.517,443.87,444.053,13630.0
2005-09-06 04:24:00,444.271,444.567,443.799,443.984,22980.0
2005-09-06 04:26:00,444.486,444.523,443.861,444.157,27120.0
2005-09-06 04:27:00,444.286,444.631,443.976,444.346,20760.0
2005-09-06 04:28:00,443.9,444.643,443.837,444.615,19630.0
2005-09-06 04:29:00,444.264,444.651,443.935,444.28,24120.0
2005-09-06 04:30:00,444.392,444.622,443.881,444.057,27870.0
2005-09-06 04:31:00,444.532,444.532,443.867,443.903,15510.0
2005-09-06 04:32:00,444.442,444.526,444.002,444.232,17680.0
2005-09-06 04:33:00,444.261,444.636,443.894,444.24,23040.0
2005-09-06 04:34:00,443.987,444.622,443.925,444.383,29620.0
2005-09-06 04:35:00,444.264,444.644,444.071,444.567,21750.0
2005-09-06 04:36:00,444.192,444.577,444.005,444.262,24870.0
2005-09-06 04:37:00,444.015,444.488,443.854,444.408,24500.0
2005-09-06 04:39:00,444.264,444.494,443.807,444.494,16560.0
2005-09-06 04:40:00,444.01,444.48,443.951,444.421,22490.0
2005-09-06 04:41:00,444.48,444.491,443.828,443.959,21110.0
2005-09-06 04:44:00,444.434,444.522,443.914,444.126,18560.0
2005-09-06 04:45:00,444.346,444.607,443.902,444.508,25690.0
2005-09-06 04:46:00,443.93,444.598,443.812,444.165,16950.0
2005-09-06 04:47:00,444.284,444.686,443.958,444.119,21660.0
2005-09-06 04:48:00,444.445,444.616,444.026,444.225,16300.0
2005-09-06 04:49:00,444.536,444.626,443.967,444.414,27290.0
2005-09-06 04:50:00,444.124,444.615,443.764,444.06,18670.0
2005-09-06 04:51:00,444.299,444.643,444.002,444.505,16270.0
2005-09-06 04:52:00,444.292,444.617,444.106,444.55,17580.0
2005-09-06 04:53:00,443.824,444.659,443.824,444.483,17890.0
2005-09-06 04:55:00,444.214,444.69,443.936,443.936,10530.0
2005-09-06 04:56:00,444.6,444.679,444.212,444.679,15850.0
2005-09-06 04:57:00,444.629,444.629,443.756,443.881,21240.0
2005-09-06 04:58:00,444.328,444.641,444.067,444.188,11890.0
2005-09-06 04:59:00,444.119,444.721,444.054,444.249,18630.0
2005-09-06 05:00:00,444.581,444.581,443.903,443.967,18730.0
2005-09-06 05:01:00,444.434,444.495,443.596,443.596,30910.0
2005-09-06 05:02:00,443.742,444.536,443.742,444.23,25400.0
2005-09-06 05:03:00,444.531,444.549,444.031,444.392,20610.0
2005-09-06 05:05:00,443.836,444.533,443.832,443.901,26190.0
2005-09-06 05:06:00,444.319,444.541,443.955,444.148,19260.0
2005-09-06 05:07:00,444.528,444.548,444.005,444.091,26390.0
2005-09-06 05:13:00,444.325,444.558,443.984,444.24,28400.0
2005-09-06 05:14:00,444.352,444.619,444.01,444.247,58820.0
2005-09-06 05:15:00,444.591,444.591,443.978,444.012,15820.0
2005-09-06 05:16:00,444.528,444.528,443.6,443.6,25000.0
2005-09-06 05:17:00,444.007,444.423,443.772,444.423,32800.0
2005-09-06 05:18:00,444.424,444.424,443.884,444.4,18240.0
2005-09-06 05:19:00,444.425,444.542,443.93,444.13,33140.0
2005-09-06 05:20:00,444.437,444.635,444.097,444.601,23020.0
2005-09-06 05:21:00,444.23,444.535,443.837,444.11,18230.0
2005-09-06 05:22:00,444.02,444.342,443.587,443.809,17520.0
2005-09-06 05:23:00,444.086,444.402,443.721,444.024,22450.0
2005-09-06 05:24:00,444.048,444.4,443.738,444.145,23790.0
2005-09-06 05:25:00,443.742,444.455,443.565,444.164,21850.0
2005-09-06 05:27:00,443.628,444.157,443.471,443.597,14150.0
2005-09-06 05:28:00,443.71,444.346,443.71,444.129,16770.0
2005-09-06 05:29:00,444.251,444.403,443.839,444.104,23120.0
2005-09-06 05:30:00,444.317,444.45,443.86,444.353,19280.0
2005-09-06 05:31:00,444.055,444.456,443.793,443.936,22040.0
2005-09-06 05:32:00,444.34,444.34,443.725,444.155,20250.0
2005-09-06 05:33:00,443.849,444.11,443.391,444.11,29210.0
2005-09-06 05:34:00,443.748,444.194,443.516,443.815,20840.0
2005-09-06 05:35:00,444.113,444.14,443.302,443.484,26800.0
2005-09-06 05:36:00,443.529,444.318,443.395,443.894,22750.0
2005-09-06 05:37:00,444.049,444.382,443.698,443.812,23430.0
2005-09-06 05:38:00,444.008,444.421,443.462,444.421,24810.0
2005-09-06 05:39:00,444.404,444.447,443.735,443.906,29410.0
2005-09-06 05:40:00,444.449,444.471,443.968,444.471,19210.0
2005-09-06 05:41:00,444.226,444.461,443.875,443.994,22360.0
2005-09-06 05:42:00,444.288,444.45,443.816,444.45,23610.0
2005-09-06 05:43:00,444.102,444.462,443.743,444.462,34070.0
2005-09-06 05:44:00,444.405,444.405,443.867,443.987,13720.0
2005-09-06 05:45:00,444.288,444.393,443.687,443.991,35480.0
2005-09-06 05:46:00,444.083,444.391,443.706,444.283,22060.0
2005-09-06 05:47:00,443.889,444.338,443.614,443.961,16960.0
2005-09-06 05:48:00,443.972,444.206,443.524,444.05,22090.0
2005-09-06 05:49:00,444.063,444.246,443.573,443.629,19080.0
2005-09-06 05:50:00,443.921,444.234,443.622,443.981,23580.0
2005-09-06 05:51:00,444.016,444.244,443.655,443.81,27330.0
2005-09-06 05:54:00,444.223,444.282,443.698,444.282,29550.0
2005-09-06 05:55:00,444.207,444.257,443.682,444.03,21040.0
2005-09-06 05:56:00,443.858,444.276,443.577,443.678,19360.0
2005-09-06 05:57:00,443.928,444.312,443.571,444.021,21070.0
2005-09-06 05:58:00,444.084,444.42,443.773,443.983,22050.0
2005-09-06 05:59:00,444.314,444.448,443.862,444.391,23000.0
2005-09-06 06:00:00,444.445,444.448,443.74,444.02,32100.0
2005-09-06 06:01:00,444.395,444.425,443.64,444.041,29980.0
2005-09-06 06:02:00,444.076,444.401,443.704,443.706,19190.0
2005-09-06 06:03:00,444.325,444.325,443.575,443.771,28390.0
2005-09-06 06:04:00,444.296,444.296,443.642,444.044,25780.0
2005-09-06 06:05:00,443.54,444.128,443.285,444.128,12400.0
2005-09-06 06:07:00,444.247,444.347,443.858,444.101,21750.0
2005-09-06 06:08:00,443.895,444.25,443.62,444.062,17200.0
2005-09-06 06:09:00,443.879,444.283,443.487,443.749,29510.0
2005-09-06 06:11:00,443.804,444.396,443.757,444.156,25260.0
2005-09-06 06:12:00,443.913,444.526,443.758,443.975,25310.0
2005-09-06 06:14:00,444.117,444.39,443.72,444.309,33210.0
2005-09-06 06:15:00,443.822,444.322,443.704,443.874,22010.0
2005-09-06 06:16:00,444.313,444.327,443.729,444.101,20320.0
2005-09-06 06:17:00,444.089,444.184,443.632,443.936,20660.0
2005-09-06 06:18:00,443.925,444.206,443.112,443.112,31300.0
2005-09-06 06:19:00,443.918,444.246,443.572,443.902,17190.0
2005-09-06 06:20:00,443.846,444.284,443.694,444.238,21610.0
2005-09-06 06:21:00,444.042,444.339,443.753,444.272,25090.0
2005-09-06 06:22:00,444.31,444.335,443.801,443.984,18520.0
2005-09-06 06:23:00,444.32,444.335,443.885,443.885,26240.0
2005-09-06 06:24:00,444.314,444.335,443.793,444.308,22080.0
2005-09-06 06:25:00,444.278,444.278,443.522,443.544,16270.0
2005-09-06 06:26:00,443.82,444.382,443.678,443.866,17790.0
2005-09-06 06:27:00,443.696,444.317,443.653,443.948,25880.0
2005-09-06 06:28:00,444.032,444.22,443.652,443.978,17660.0
2005-09-06 06:29:00,444.175,444.224,443.587,444.208,31140.0
2005-09-06 06:30:00,443.926,444.233,443.519,443.738,24150.0
2005-09-06 06:31:00,443.778,444.153,443.542,444.153,24510.0
2005-09-06 06:32:00,444.19,444.221,443.599,444.218,24760.0
2005-09-06 06:33:00,443.639,444.202,443.639,444.202,22440.0
2005-09-06 06:34:00,443.892,444.184,443.541,443.56,20910.0
2005-09-06 06:35:00,444.017,444.132,443.537,443.768,25040.0
2005-09-06 06:37:00,443.812,444.163,443.547,444.139,26400.0
2005-09-06 06:39:00,443.892,444.204,443.519,443.677,21390.0
2005-09-06 06:40:00,444.016,444.296,443.655,444.145,24680.0
2005-09-06 06:41:00,443.491,444.254,443.444,444.254,19990.0
2005-09-06 06:42:00,444.127,444.196,443.693,444.185,17720.0
2005-09-06 06:43:00,443.55,444.168,443.55,443.903,19850.0
2005-09-06 06:44:00,443.838,444.166,443.527,443.595,27180.0
2005-09-06 06:45:00,444.034,444.234,443.545,443.719,21240.0
2005-09-06 06:46:00,443.629,444.161,443.629,443.829,15420.0
2005-09-06 06:47:00,443.641,444.17,443.544,444.163,19230.0
2005-09-06 06:48:00,443.882,444.178,443.5,443.5,16000.0
2005-09-06 06:49:00,443.877,444.159,443.437,444.159,24420.0
2005-09-06 06:51:00,443.912,444.175,443.555,443.927,33940.0
2005-09-06 06:52:00,444.031,444.031,443.244,443.316,20810.0
2005-09-06 06:53:00,443.851,443.984,443.381,443.82,24380.0
2005-09-06 06:54:00,443.686,444.13,443.366,443.67,18110.0
2005-09-06 06:55:00,443.894,444.087,443.513,444.087,16270.0
2005-09-06 06:56:00,443.943,444.23,443.599,443.805,44510.0
2005-09-06 06:57:00,444.114,444.19,443.455,443.846,20500.0
2005-09-06 06:58:00,443.658,444.184,443.519,443.907,23210.0
2005-09-06 06:59:00,443.717,444.235,443.588,443.657,20210.0
2005-09-06 07:00:00,443.702,444.243,443.493,444.118,28230.0
2005-09-06 07:01:00,443.836,444.162,443.469,443.909,21300.0
2005-09-06 07:02:00,444.136,444.136,443.636,444.093,18100.0
2005-09-06 07:03:00,443.727,444.147,443.621,443.793,19100.0
2005-09-06 07:05:00,443.645,444.112,443.395,443.737,17180.0
2005-09-06 07:06:00,443.533,444.179,443.269,444.179,18300.0
2005-09-06 07:07:00,443.669,444.12,443.527,443.801,15030.0
2005-09-06 07:08:00,443.939,444.225,443.654,443.827,15030.0
2005-09-06 07:09:00,443.726,444.277,443.564,443.839,17230.0
2005-09-06 07:10:00,444.225,444.262,443.449,444.262,22290.0
2005-09-06 07:11:00,444.019,444.304,443.71,444.267,15800.0
2005-09-06 07:13:00,444.22,444.254,443.662,443.925,17430.0
2005-09-06 07:14:00,444.091,444.247,443.578,443.738,28010.0
2005-09-06 07:15:00,443.81,444.358,443.575,444.255,28070.0
2005-09-06 07:16:00,444.355,444.355,443.729,444.339,29480.0
2005-09-06 07:17:00,444.256,444.358,443.678,443.979,20100.0
2005-09-06 07:18:00,443.921,444.31,443.815,444.248,17770.0
2005-09-06 07:19:00,444.002,444.343,443.725,444.209,20070.0
2005-09-06 07:20:00,444.2,444.267,443.72,444.115,17180.0
2005-09-06 07:22:00,444.121,444.221,443.593,444.03,19170.0
2005-09-06 07:24:00,444.087,444.206,443.486,443.486,18250.0
2005-09-06 07:25:00,443.716,444.223,443.574,443.669,19410.0
2005-09-06 07:26:00,444.076,444.276,443.634,443.996,20650.0
2005-09-06 07:27:00,443.789,444.264,443.574,444.015,21310.0
2005-09-06 07:28:00,444.163,444.163,443.451,443.548,19340.0
2005-09-06 07:29:00,443.524,444.097,443.283,443.808,20560.0
2005-09-06 07:30:00,443.844,444.17,443.52,444.143,13240.0
2005-09-06 07:31:00,444.176,444.276,443.685,444.225,22050.0
2005-09-06 07:32:00,444.164,444.182,443.617,443.712,16550.0
2005-09-06 07:33:00,444.161,444.322,443.75,444.308,15850.0
2005-09-06 07:34:00,443.967,444.327,443.58,443.755,24050.0
2005-09-06 07:35:00,443.651,444.113,443.311,443.831,17020.0
2005-09-06 07:36:00,443.576,444.07,443.445,443.963,16470.0
2005-09-06 07:37:00,443.432,444.148,443.343,443.935,14430.0
2005-09-06 07:39:00,444.02,444.205,443.525,444.205,17660.0
2005-09-06 07:40:00,444.23,444.261,443.578,443.946,23870.0
2005-09-06 07:41:00,444.256,444.256,443.652,444.017,24640.0
2005-09-06 07:42:00,443.546,444.325,443.546,444.069,19150.0
2005-09-06 07:44:00,444.089,444.367,443.655,444.288,19940.0
2005-09-06 07:45:00,444.031,444.293,443.648,443.784,14490.0
2005-09-06 07:46:00,444.242,444.35,443.831,444.267,16750.0
2005-09-06 07:47:00,443.669,444.335,443.628,443.836,19230.0
2005-09-06 07:48:00,443.827,444.435,443.646,444.12,30750.0
2005-09-06 07:49:00,444.106,444.449,443.777,444.177,14960.0
2005-09-06 07:50:00,444.119,444.307,443.665,443.974,16900.0
2005-09-06 07:51:00,443.98,444.542,443.95,444.113,17050.0
2005-09-06 07:52:00,444.505,444.505,443.667,443.889,22770.0
2005-09-06 07:53:00,443.938,444.458,443.773,444.043,19160.0
2005-09-06 07:54:00,444.321,444.577,444.013,444.455,24020.0
2005-09-06 07:55:00,444.043,444.518,443.773,443.982,21870.0
2005-09-06 07:56:00,444.063,444.478,443.84,444.464,23690.0
2005-09-06 07:57:00,444.015,444.562,443.898,444.228,16040.0
2005-09-06 07:58:00,444.016,444.576,443.766,444.066,15260.0
2005-09-06 07:59:00,444.168,444.521,443.78,444.201,25400.0
2005-09-06 08:00:00,443.904,444.649,443.904,444.5,18190.0
2005-09-06 08:01:00,444.495,444.495,443.923,444.277,21000.0
2005-09-06 08:02:00,444.01,444.388,443.725,444.188,18550.0
2005-09-06 08:03:00,444.515,444.596,443.94,444.596,19140.0
2005-09-06 08:04:00,444.535,444.679,444.046,444.389,16780.0
2005-09-06 08:05:00,444.522,444.777,444.021,444.209,18660.0
2005-09-06 08:06:00,444.893,444.928,444.259,444.629,17130.0
2005-09-06 08:07:00,444.111,444.726,443.932,444.248,22960.0
2005-09-06 08:08:00,444.266,444.793,444.087,444.594,19680.0
2005-09-06 08:09:00,444.23,444.758,444.009,444.313,19810.0
2005-09-06 08:10:00,444.676,444.764,444.209,444.575,18290.0
2005-09-06 08:11:00,444.343,444.785,443.978,444.374,12150.0
2005-09-06 08:12:00,444.462,444.74,444.079,444.376,19330.0
2005-09-06 08:13:00,444.092,444.631,443.836,444.594,21480.0
2005-09-06 08:14:00,444.406,444.657,443.985,444.269,19500.0
2005-09-06 08:15:00,444.226,444.56,443.852,443.852,20000.0
2005-09-06 08:16:00,444.485,444.534,443.945,444.073,16770.0
2005-09-06 08:17:00,444.437,444.457,443.921,444.384,18310.0
2005-09-06 08:18:00,444.313,444.469,443.752,444.112,27270.0
2005-09-06 08:19:00,444.176,444.332,443.651,443.651,16880.0
2005-09-06 08:20:00,443.932,444.53,443.852,444.196,20090.0
2005-09-06 08:21:00,443.918,444.491,443.714,444.49,22980.0
2005-09-06 08:22:00,444.095,444.411,443.664,444.084,21000.0
2005-09-06 08:23:00,443.944,444.406,443.722,444.286,25460.0
2005-09-06 08:24:00,444.301,444.365,443.772,444.325,18730.0
2005-09-06 08:25:00,443.973,444.398,443.795,444.286,20500.0
2005-09-06 08:26:00,443.763,444.344,443.589,443.833,16660.0
2005-09-06 08:27:00,444.185,444.381,443.697,443.887,26020.0
2005-09-06 08:28:00,444.173,444.415,443.425,443.64,16790.0
2005-09-06 08:29:00,443.909,444.375,443.664,444.275,17230.0
2005-09-06 08:30:00,443.906,444.224,443.352,443.665,18520.0
2005-09-06 08:31:00,444.049,444.318,443.554,444.318,31290.0
2005-09-06 08:32:00,444.31,444.313,443.669,444.19,17380.0
2005-09-06 08:33:00,443.944,444.221,443.553,443.725,28490.0
2005-09-06 08:34:00,443.822,444.212,443.49,444.212,19230.0
2005-09-06 08:35:00,443.524,444.166,443.524,443.916,25940.0
2005-09-06 08:36:00,444.19,444.244,443.637,443.686,21290.0
2005-09-06 08:37:00,444.24,444.311,443.707,444.067,20110.0
2005-09-06 08:38:00,444.119,444.119,443.321,443.366,20650.0
2005-09-06 08:39:00,443.651,444.068,443.251,444.068,20470.0
2005-09-06 08:40:00,444.174,444.222,443.554,444.047,27700.0
2005-09-06 08:41:00,444.125,444.233,443.666,443.938,19120.0
2005-09-06 08:42:00,444.186,444.222,443.581,444.13,26110.0
2005-09-06 08:43:00,443.883,444.496,443.283,443.518,24240.0
2005-09-06 08:44:00,443.937,444.061,443.476,443.746,17520.0
2005-09-06 08:45:00,443.791,444.007,443.458,443.812,28570.0
2005-09-06 08:46:00,443.314,443.943,443.156,443.902,26690.0
2005-09-06 08:47:00,443.549,443.879,443.305,443.879,28630.0
2005-09-06 08:48:00,443.493,443.911,443.373,443.487,23430.0
2005-09-06 08:49:00,443.929,443.962,443.439,443.916,17530.0
2005-09-06 08:50:00,443.533,443.961,443.368,443.888,25330.0
2005-09-06 08:51:00,443.822,443.822,443.232,443.752,17870.0
2005-09-06 08:52:00,443.838,443.94,443.352,443.656,24290.0
2005-09-06 08:53:00,443.655,443.9,443.164,443.371,24410.0
2005-09-06 08:54:00,443.936,444.0,443.564,443.982,14100.0
2005-09-06 08:55:00,443.863,443.882,443.352,443.538,17180.0
2005-09-06 08:56:00,443.553,443.918,443.319,443.509,14350.0
2005-09-06 08:57:00,443.704,444.202,443.474,443.59,24100.0
2005-09-06 08:58:00,444.125,444.131,443.51,444.131,14340.0
2005-09-06 08:59:00,444.138,444.138,443.382,443.806,17560.0
2005-09-06 09:00:00,443.772,443.834,443.077,443.834,23000.0
2005-09-06 09:01:00,443.598,443.9,443.332,443.805,22380.0
2005-09-06 09:02:00,443.745,443.847,443.111,443.74,25470.0
2005-09-06 09:03:00,443.195,443.763,443.154,443.507,15380.0
2005-09-06 09:04:00,443.139,443.647,442.833,443.139,19700.0
2005-09-06 09:05:00,443.068,443.453,442.797,443.451,19480.0
2005-09-06 09:06:00,443.465,443.531,442.834,442.834,17600.0
2005-09-06 09:07:00,443.515,443.515,442.676,442.702,29050.0
2005-09-06 09:08:00,442.631,443.195,442.562,442.77,19630.0
2005-09-06 09:09:00,442.958,443.207,442.581,443.137,20370.0
2005-09-06 09:10:00,443.217,443.393,442.757,443.27,20410.0
2005-09-06 09:11:00,443.237,443.595,442.804,443.595,16100.0
2005-09-06 09:12:00,443.065,443.665,442.947,443.403,18300.0
2005-09-06 09:13:00,443.593,443.628,442.891,443.423,30160.0
2005-09-06 09:14:00,442.927,443.68,442.927,443.615,19930.0
2005-09-06 09:15:00,443.648,443.736,442.889,443.057,23100.0
2005-09-06 09:17:00,443.284,443.503,442.809,442.809,33650.0
2005-09-06 09:18:00,443.52,443.627,443.021,443.524,17710.0
2005-09-06 09:19:00,443.57,443.809,443.186,443.516,18730.0
2005-09-06 09:20:00,443.363,443.731,442.865,443.491,18180.0
2005-09-06 09:21:00,443.579,443.827,443.094,443.344,24890.0
2005-09-06 09:22:00,443.583,443.827,443.043,443.18,28280.0
2005-09-06 09:23:00,443.388,443.493,442.956,443.474,21300.0
2005-09-06 09:24:00,443.454,443.454,442.779,443.028,17870.0
2005-09-06 09:25:00,442.912,443.497,442.912,443.497,23940.0
2005-09-06 09:26:00,442.837,443.443,442.699,443.208,20940.0
2005-09-06 09:27:00,443.219,443.347,442.625,442.901,18940.0
2005-09-06 09:28:00,442.884,443.148,442.388,442.687,27740.0
2005-09-06 09:29:00,442.734,443.063,442.147,442.841,23080.0
2005-09-06 09:30:00,443.125,443.125,442.37,442.953,28620.0
2005-09-06 09:31:00,442.615,443.088,442.212,443.088,27860.0
2005-09-06 09:32:00,443.075,443.192,442.448,442.621,21740.0
2005-09-06 09:33:00,442.714,443.174,442.579,443.046,15910.0
2005-09-06 09:34:00,442.518,443.126,442.329,442.857,28350.0
2005-09-06 09:35:00,443.071,443.188,442.564,443.154,20860.0
2005-09-06 09:36:00,443.172,443.29,442.691,442.994,15460.0
2005-09-06 09:37:00,443.294,443.323,442.659,442.937,16030.0
2005-09-06 09:38:00,443.333,443.446,442.904,443.014,18420.0
2005-09-06 09:40:00,442.841,443.382,442.69,443.001,22410.0
2005-09-06 09:41:00,442.852,443.334,442.596,443.307,18180.0
2005-09-06 09:42:00,443.0,443.545,442.667,443.144,24570.0
2005-09-06 09:43:00,443.247,443.448,442.597,442.597,21530.0
2005-09-06 09:44:00,443.026,443.449,442.86,443.449,18170.0
2005-09-06 09:45:00,443.415,443.458,442.629,442.854,28170.0
2005-09-06 09:46:00,443.246,443.276,442.581,443.276,25210.0
2005-09-06 09:47:00,443.02,443.346,442.721,443.063,16080.0
2005-09-06 09:48:00,443.276,443.305,442.6,442.934,17310.0
2005-09-06 09:49:00,442.968,443.322,442.678,443.175,21680.0
2005-09-06 09:50:00,443.108,443.175,442.34,442.34,23360.0
2005-09-06 09:51:00,442.829,443.072,442.383,442.865,19740.0
2005-09-06 09:52:00,442.875,443.07,442.493,442.563,23950.0
2005-09-06 09:53:00,442.964,443.132,442.511,443.132,15310.0
2005-09-06 09:54:00,442.62,443.171,442.486,442.864,15940.0
2005-09-06 09:55:00,442.99,443.018,442.352,442.352,18740.0
2005-09-06 09:56:00,442.874,442.92,442.303,442.443,21430.0
2005-09-06 09:57:00,442.543,442.991,442.178,442.742,23300.0
2005-09-06 09:58:00,442.2,442.885,442.132,442.879,16390.0
2005-09-06 09:59:00,442.958,443.136,442.303,442.49,15300.0
2005-09-06 10:00:00,442.558,442.727,442.032,442.032,23940.0
2005-09-06 10:01:00,442.681,442.844,442.189,442.421,21710.0
2005-09-06 10:02:00,442.439,442.704,442.109,442.521,22810.0
2005-09-06 10:03:00,442.684,442.943,442.236,442.902,28960.0
2005-09-06 10:04:00,442.583,442.843,442.277,442.705,20820.0
2005-09-06 10:05:00,442.434,442.724,442.074,442.074,25470.0
2005-09-06 10:06:00,442.766,442.766,442.109,442.736,28380.0
2005-09-06 10:08:00,442.319,442.936,442.309,442.759,22700.0
2005-09-06 10:09:00,442.673,442.734,442.134,442.178,24340.0
2005-09-06 10:10:00,442.346,442.661,441.89,442.105,21540.0
2005-09-06 10:11:00,442.17,442.699,442.17,442.472,29330.0
2005-09-06 10:12:00,442.662,442.662,441.964,442.6,24830.0
2005-09-06 10:13:00,442.542,442.663,442.101,442.637,19920.0
2005-09-06 10:14:00,442.248,442.791,442.199,442.791,17860.0
2005-09-06 10:15:00,442.567,442.793,442.137,442.245,22820.0
2005-09-06 10:16:00,442.596,442.634,441.964,442.187,20180.0
2005-09-06 10:17:00,442.578,442.759,442.125,442.459,18710.0
2005-09-06 10:18:00,442.186,442.812,441.877,442.712,27090.0
2005-09-06 10:19:00,442.73,442.74,442.033,442.7,21200.0
2005-09-06 10:20:00,442.493,442.741,441.975,442.43,22850.0
2005-09-06 10:21:00,442.394,442.552,441.935,442.093,18740.0
2005-09-06 10:22:00,441.914,442.455,441.622,442.074,19200.0
2005-09-06 10:23:00,442.277,442.5,441.693,442.071,30930.0
2005-09-06 10:24:00,442.488,442.673,441.974,441.974,18190.0
2005-09-06 10:25:00,442.316,442.522,441.941,441.941,31010.0
2005-09-06 10:26:00,442.569,442.79,442.171,442.304,18500.0
2005-09-06 10:27:00,442.608,442.931,442.368,442.853,17710.0
2005-09-06 10:28:00,442.678,442.988,442.301,442.988,21010.0
2005-09-06 10:29:00,442.992,442.992,442.416,442.951,31980.0
2005-09-06 10:30:00,442.337,442.944,442.186,442.944,25280.0
2005-09-06 10:31:00,442.8,442.8,442.8,442.8,26680.0
2005-09-06 10:32:00,442.543,443.099,442.439,443.099,26680.0
2005-09-06 10:33:00,442.984,443.005,442.381,442.627,20150.0
2005-09-06 10:34:00,442.734,442.95,442.26,442.565,21440.0
2005-09-06 10:36:00,442.346,442.899,442.284,442.758,32640.0
2005-09-06 10:37:00,442.812,442.812,442.101,442.524,18320.0
2005-09-06 10:39:00,442.654,443.069,442.312,442.555,23460.0
2005-09-06 10:40:00,442.677,442.983,442.316,442.525,19710.0
2005-09-06 10:42:00,442.666,442.985,442.303,442.985,22100.0
2005-09-06 10:43:00,442.947,443.092,442.509,443.03,17830.0
2005-09-06 10:44:00,443.107,443.107,442.426,442.953,20770.0
2005-09-06 10:45:00,442.481,442.988,442.331,442.767,21050.0
2005-09-06 10:46:00,442.82,442.944,442.246,442.944,27800.0
2005-09-06 10:47:00,442.951,443.018,442.374,442.954,26020.0
2005-09-06 10:48:00,442.954,443.112,442.604,443.046,17830.0
2005-09-06 10:49:00,442.841,443.143,442.504,442.837,19210.0
2005-09-06 10:50:00,442.866,443.092,442.432,443.04,20600.0
2005-09-06 10:53:00,442.914,442.914,442.333,442.719,29440.0
2005-09-06 10:54:00,442.754,442.913,442.233,442.913,21900.0
2005-09-06 10:55:00,442.92,442.985,442.258,442.985,22260.0
2005-09-06 10:56:00,442.581,442.984,442.308,442.651,23000.0
2005-09-06 10:57:00,442.898,443.006,442.308,442.955,29360.0
2005-09-06 10:58:00,442.934,442.982,442.537,442.939,20740.0
2005-09-06 10:59:00,442.909,443.041,442.459,442.823,28340.0
2005-09-06 11:00:00,442.5,442.948,442.135,442.916,20560.0
2005-09-06 11:01:00,442.221,443.016,442.221,442.671,18510.0
2005-09-06 11:02:00,442.478,443.06,442.329,442.957,22920.0
2005-09-06 11:03:00,443.029,443.136,442.572,443.055,16230.0
2005-09-06 11:04:00,443.052,443.069,442.431,442.636,42300.0
2005-09-06 11:06:00,442.939,443.004,442.453,442.706,18760.0
2005-09-06 11:07:00,442.732,443.021,442.464,442.959,25140.0
2005-09-06 11:08:00,442.973,443.002,442.326,442.576,19380.0
2005-09-06 11:09:00,443.032,443.059,442.599,442.605,19380.0
2005-09-06 11:10:00,442.426,443.016,442.272,442.787,29140.0
2005-09-06 11:11:00,442.734,442.836,442.016,442.836,28650.0
2005-09-06 11:12:00,442.782,442.918,442.251,442.861,25460.0
2005-09-06 11:13:00,442.85,442.922,442.233,442.661,27600.0
2005-09-06 11:14:00,442.598,442.953,442.304,442.558,19470.0
2005-09-06 11:15:00,442.901,442.919,442.31,442.919,25010.0
2005-09-06 11:16:00,442.83,443.129,442.502,442.91,19760.0
2005-09-06 11:17:00,442.584,442.994,442.301,442.872,16920.0
2005-09-06 11:18:00,442.607,443.0,442.406,442.795,21990.0
2005-09-06 11:19:00,442.396,443.072,442.375,442.552,16760.0
2005-09-06 11:20:00,442.687,443.082,442.469,443.015,28110.0
2005-09-06 11:23:00,442.414,443.043,442.414,442.737,24680.0
2005-09-06 11:24:00,443.024,443.119,442.522,443.119,19410.0
2005-09-06 11:25:00,442.779,443.08,442.423,442.598,18150.0
2005-09-06 11:26:00,442.7,443.109,442.254,443.109,25290.0
2005-09-06 11:27:00,443.018,443.159,442.627,443.139,23910.0
2005-09-06 11:28:00,442.794,443.172,442.495,443.035,22140.0
2005-09-06 11:30:00,443.028,443.199,442.669,442.837,25160.0
2005-09-06 11:31:00,443.1,443.169,442.692,443.106,20600.0
2005-09-06 11:32:00,442.855,443.172,442.518,442.593,21360.0
2005-09-06 11:33:00,443.072,443.337,442.741,442.754,22370.0
2005-09-06 11:34:00,442.967,443.253,442.585,442.585,16750.0
2005-09-06 11:35:00,442.802,443.238,442.543,442.671,30950.0
2005-09-06 11:36:00,443.068,443.361,442.622,442.823,17470.0
2005-09-06 11:37:00,442.999,443.21,442.582,443.025,23070.0
2005-09-06 11:38:00,443.111,443.254,442.586,442.795,34310.0
2005-09-06 11:39:00,443.016,443.385,442.644,442.644,26540.0
2005-09-06 11:40:00,442.98,443.483,442.852,443.337,26360.0
2005-09-06 11:41:00,443.369,443.425,442.765,442.798,24660.0
2005-09-06 11:42:00,442.685,443.33,442.685,443.237,18710.0
2005-09-06 11:43:00,443.275,443.36,442.635,442.818,25760.0
2005-09-06 11:44:00,442.79,443.347,442.687,442.733,18180.0
2005-09-06 11:45:00,442.976,443.41,442.625,443.116,27510.0
2005-09-06 11:46:00,443.115,443.4,442.771,443.091,17230.0
2005-09-06 11:47:00,442.837,443.423,442.726,442.936,21890.0
2005-09-06 11:48:00,442.938,443.424,442.738,443.362,25890.0
2005-09-06 11:49:00,443.318,443.406,442.819,443.323,18990.0
2005-09-06 11:50:00,442.982,443.377,442.705,443.076,25770.0
2005-09-06 11:51:00,443.018,443.401,442.631,443.391,23630.0
2005-09-06 11:52:00,443.333,443.341,442.616,442.821,36230.0
2005-09-06 11:53:00,442.617,443.365,442.617,443.365,21010.0
2005-09-06 11:54:00,443.354,443.476,442.874,443.414,20450.0
2005-09-06 11:55:00,443.303,443.451,442.835,443.102,33290.0
2005-09-06 11:56:00,443.211,443.544,442.869,442.869,25670.0
2005-09-06 11:57:00,443.032,443.555,442.962,443.257,22460.0
2005-09-06 11:58:00,443.131,443.556,442.948,443.283,19580.0
2005-09-06 11:59:00,443.043,443.663,442.988,443.418,19210.0
2005-09-06 12:00:00,442.899,443.596,442.884,443.492,22150.0
2005-09-06 12:01:00,443.17,443.648,442.894,443.487,24660.0
2005-09-06 12:02:00,442.943,443.605,442.815,443.11,21070.0
2005-09-06 12:03:00,442.768,443.419,442.768,443.291,14740.0
2005-09-06 12:04:00,443.386,443.482,442.812,443.373,22280.0
2005-09-06 12:05:00,443.05,443.508,442.832,443.037,30210.0
2005-09-06 12:06:00,443.444,443.616,442.845,443.616,26440.0
2005-09-06 12:07:00,443.344,443.604,443.003,443.176,20390.0
2005-09-06 12:08:00,443.535,443.535,442.864,443.207,19160.0
2005-09-06 12:09:00,443.411,443.455,442.95,443.442,19400.0
2005-09-06 12:10:00,442.821,443.475,442.76,443.01,14750.0
2005-09-06 12:11:00,443.442,443.469,442.799,443.109,18310.0
2005-09-06 12:12:00,442.969,443.529,442.9,443.48,12940.0
2005-09-06 12:13:00,443.145,443.608,443.067,443.314,18370.0
2005-09-06 12:14:00,443.641,443.641,442.913,443.009,16140.0
2005-09-06 12:16:00,442.849,443.529,442.754,443.293,19360.0
2005-09-06 12:17:00,443.344,443.43,442.675,442.887,26330.0
2005-09-06 12:18:00,443.139,443.45,442.83,443.289,17030.0
2005-09-06 12:19:00,443.262,443.436,442.89,443.144,21800.0
2005-09-06 12:20:00,443.339,443.379,442.661,443.036,26490.0
2005-09-06 12:21:00,443.054,443.766,442.784,443.065,33540.0
2005-09-06 12:22:00,443.209,443.597,442.959,443.189,19670.0
2005-09-06 12:23:00,443.031,443.53,442.89,443.234,18010.0
2005-09-06 12:24:00,442.976,443.662,442.636,443.594,24570.0
2005-09-06 12:25:00,443.154,443.752,443.017,443.205,28100.0
2005-09-06 12:26:00,443.699,443.749,443.08,443.244,27430.0
2005-09-06 12:27:00,443.128,443.826,442.904,443.679,23940.0
2005-09-06 12:28:00,442.937,443.799,442.932,443.619,17770.0
2005-09-06 12:29:00,443.277,443.74,442.86,443.595,30220.0
2005-09-06 12:30:00,443.524,443.827,443.11,443.422,14280.0
2005-09-06 12:31:00,443.856,443.856,443.105,443.3,14220.0
2005-09-06 12:32:00,443.758,443.939,443.267,443.653,18510.0
2005-09-06 12:33:00,443.818,443.895,443.4,443.765,16180.0
2005-09-06 12:34:00,443.143,443.895,443.07,443.689,17520.0
2005-09-06 12:35:00,443.5,443.862,443.115,443.298,27620.0
2005-09-06 12:36:00,443.17,443.733,443.047,443.708,15120.0
2005-09-06 12:37:00,443.749,443.824,443.15,443.37,16150.0
2005-09-06 12:38:00,443.856,443.946,443.424,443.913,23170.0
2005-09-06 12:39:00,443.256,443.948,443.209,443.857,17520.0
2005-09-06 12:40:00,443.307,443.873,443.129,443.764,15920.0
2005-09-06 12:41:00,443.772,443.838,443.203,443.838,16590.0
2005-09-06 12:42:00,443.237,443.818,443.121,443.802,14570.0
2005-09-06 12:43:00,443.279,443.861,443.089,443.719,21060.0
2005-09-06 12:44:00,443.742,443.794,443.103,443.103,16860.0
2005-09-06 12:45:00,443.822,444.029,443.354,443.607,16350.0
2005-09-06 12:46:00,443.934,443.934,443.292,443.355,14050.0
2005-09-06 12:47:00,443.668,443.911,443.354,443.872,19520.0
2005-09-06 12:48:00,443.906,444.029,443.377,443.884,20000.0
2005-09-06 12:50:00,443.935,443.961,443.337,443.865,13940.0
2005-09-06 12:51:00,443.575,443.876,443.314,443.793,15810.0
2005-09-06 12:52:00,443.831,443.84,443.128,443.34,21160.0
2005-09-06 12:53:00,443.444,443.856,443.074,443.232,29970.0
2005-09-06 12:54:00,443.85,443.85,443.084,443.77,17880.0
2005-09-06 12:55:00,443.287,443.79,443.138,443.511,17820.0
2005-09-06 12:56:00,443.301,443.811,443.129,443.464,18550.0
2005-09-06 12:57:00,443.619,443.852,443.047,443.086,25000.0
2005-09-06 12:58:00,443.764,443.791,443.22,443.285,17700.0
2005-09-06 12:59:00,443.855,443.856,443.065,443.065,21450.0
2005-09-06 13:00:00,443.45,443.81,443.216,443.504,23220.0
2005-09-06 13:01:00,443.543,443.854,443.141,443.786,22110.0
2005-09-06 13:02:00,443.817,443.864,443.281,443.862,21640.0
2005-09-06 13:03:00,443.784,443.805,442.965,443.017,19960.0
2005-09-06 13:04:00,443.344,443.82,443.168,443.332,18060.0
2005-09-06 13:05:00,443.889,443.889,443.182,443.254,28100.0
2005-09-06 13:06:00,443.438,443.827,443.193,443.573,23420.0
2005-09-06 13:07:00,443.842,443.894,443.369,443.613,20720.0
2005-09-06 13:08:00,443.377,443.878,443.216,443.401,19860.0
2005-09-06 13:09:00,443.581,443.843,443.016,443.843,30810.0
2005-09-06 13:10:00,443.392,443.831,443.278,443.296,24380.0
2005-09-06 13:11:00,443.785,443.839,443.14,443.301,18310.0
2005-09-06 13:12:00,443.83,443.834,443.238,443.563,26130.0
2005-09-06 13:13:00,443.786,443.857,443.319,443.569,21520.0
2005-09-06 13:14:00,443.484,443.861,443.142,443.492,22450.0
2005-09-06 13:15:00,443.352,443.812,443.166,443.526,17660.0
2005-09-06 13:16:00,443.489,443.876,443.185,443.782,25520.0
2005-09-06 13:17:00,443.818,443.823,443.3,443.47,19190.0
2005-09-06 13:18:00,443.812,443.841,443.202,443.402,29730.0
2005-09-06 13:19:00,443.865,443.89,443.232,443.89,24720.0
2005-09-06 13:20:00,443.399,443.892,443.041,443.166,23730.0
2005-09-06 13:21:00,443.83,443.863,443.168,443.263,25880.0
2005-09-06 13:22:00,443.448,443.878,443.132,443.773,19320.0
2005-09-06 13:23:00,443.813,443.906,443.129,443.324,21820.0
2005-09-06 13:24:00,443.845,443.848,443.15,443.838,23700.0
2005-09-06 13:25:00,443.895,443.895,442.991,443.703,26990.0
2005-09-06 13:26:00,443.487,443.868,443.125,443.868,16280.0
2005-09-06 13:27:00,443.761,443.848,443.08,443.848,18680.0
2005-09-06 13:28:00,443.344,443.829,443.004,443.829,22880.0
2005-09-06 13:29:00,443.427,443.828,443.193,443.78,32630.0
2005-09-06 13:30:00,443.396,443.855,443.233,443.802,15130.0
2005-09-06 13:31:00,443.554,443.87,443.087,443.392,25060.0
2005-09-06 13:32:00,443.515,443.874,443.146,443.874,19100.0
2005-09-06 13:33:00,443.792,443.839,443.037,443.037,22150.0
2005-09-06 13:34:00,443.818,443.87,443.283,443.333,18490.0
2005-09-06 13:35:00,443.838,443.853,443.273,443.512,16350.0
2005-09-06 13:36:00,443.589,443.841,443.363,443.83,17790.0
2005-09-06 13:37:00,443.904,443.904,443.166,443.365,31570.0
2005-09-06 13:38:00,443.818,443.818,443.133,443.192,18360.0
2005-09-06 13:39:00,443.517,443.837,443.173,443.837,25080.0
2005-09-06 13:40:00,443.388,443.83,443.126,443.8,15430.0
2005-09-06 13:41:00,443.765,443.85,442.957,443.38,29100.0
2005-09-06 13:42:00,443.608,443.87,443.07,443.87,31030.0
2005-09-06 13:43:00,443.704,443.879,443.258,443.258,18510.0
2005-09-06 13:44:00,443.873,443.879,443.113,443.308,19240.0
2005-09-06 13:45:00,443.75,443.798,443.034,443.798,37940.0
2005-09-06 13:46:00,443.818,443.848,443.184,443.848,33840.0
2005-09-06 13:47:00,443.256,443.799,443.116,443.37,24960.0
2005-09-06 13:48:00,443.545,443.823,443.093,443.093,18400.0
2005-09-06 13:49:00,443.646,443.843,443.152,443.843,21460.0
2005-09-06 13:50:00,443.625,443.852,443.106,443.301,17400.0
2005-09-06 13:51:00,443.472,443.859,443.19,443.738,22920.0
2005-09-06 13:52:00,443.351,443.935,443.246,443.836,24400.0
2005-09-06 13:53:00,443.761,443.863,443.233,443.863,12350.0
2005-09-06 13:54:00,443.265,443.83,443.138,443.512,21420.0
2005-09-06 13:55:00,443.575,443.809,443.275,443.776,19110.0
2005-09-06 13:56:00,443.308,443.891,443.136,443.891,15420.0
2005-09-06 13:57:00,443.862,443.862,443.173,443.81,16360.0
2005-09-06 13:58:00,443.366,443.884,443.196,443.741,27870.0
2005-09-06 14:00:00,443.526,443.831,443.117,443.831,26950.0
2005-09-06 14:01:00,443.067,443.784,442.793,443.028,16470.0
2005-09-06 14:02:00,443.169,443.74,442.982,443.647,19690.0
2005-09-06 14:04:00,443.737,443.802,443.272,443.753,22110.0
2005-09-06 14:05:00,443.566,443.847,443.202,443.847,17210.0
2005-09-06 14:06:00,443.556,443.847,443.229,443.837,22680.0
2005-09-06 14:07:00,443.374,443.816,443.148,443.816,15900.0
2005-09-06 14:11:00,443.783,443.842,443.3,443.626,26600.0
2005-09-06 14:12:00,443.344,443.842,443.189,443.374,16850.0
2005-09-06 14:13:00,443.546,443.899,443.164,443.385,23070.0
2005-09-06 14:14:00,443.593,443.88,443.196,443.216,26660.0
2005-09-06 14:16:00,443.27,443.906,443.27,443.666,23460.0
2005-09-06 14:17:00,443.83,443.842,443.122,443.692,29440.0
2005-09-06 14:19:00,443.739,443.834,443.289,443.818,23400.0
2005-09-06 14:20:00,443.859,443.997,443.452,443.895,18510.0
2005-09-06 14:21:00,443.616,444.026,443.356,444.012,19850.0
2005-09-06 14:22:00,443.968,444.048,443.513,443.598,24430.0
2005-09-06 14:23:00,443.906,444.036,443.305,443.54,25460.0
2005-09-06 14:24:00,443.658,443.889,443.201,443.368,22710.0
2005-09-06 14:25:00,443.773,443.793,442.976,443.172,18380.0
2005-09-06 14:26:00,443.462,443.818,443.114,443.538,21830.0
2005-09-06 14:27:00,443.792,444.302,443.463,444.06,22120.0
2005-09-06 14:28:00,443.503,444.596,443.503,444.596,20450.0
2005-09-06 14:29:00,444.643,445.104,444.311,444.485,29550.0
2005-09-06 14:30:00,444.969,445.139,444.519,445.139,19700.0
2005-09-06 14:31:00,445.16,445.16,444.687,445.029,18880.0
2005-09-06 14:32:00,444.48,445.039,444.388,444.699,25390.0
2005-09-06 14:33:00,444.891,444.891,443.936,444.118,21120.0
2005-09-06 14:34:00,444.265,444.607,444.036,444.062,18030.0
2005-09-06 14:35:00,444.52,444.629,443.982,444.051,21780.0
2005-09-06 14:36:00,444.002,444.586,443.993,444.275,21790.0
2005-09-06 14:37:00,444.359,444.517,444.02,444.509,19950.0
2005-09-06 14:38:00,444.522,444.664,443.916,443.916,17990.0
2005-09-06 14:39:00,443.896,444.647,443.896,444.536,18180.0
2005-09-06 14:40:00,444.161,444.758,443.999,444.243,17300.0
2005-09-06 14:41:00,444.245,444.86,444.033,444.608,23920.0
2005-09-06 14:42:00,444.792,444.967,444.25,444.673,32120.0
2005-09-06 14:43:00,444.281,444.981,444.053,444.608,20540.0
2005-09-06 14:44:00,444.5,444.5,444.5,444.5,29700.0
2005-09-06 14:45:00,444.717,444.987,444.285,444.34,29700.0
2005-09-06 14:47:00,444.6,444.8,444.6,444.8,16470.0
2005-09-06 14:48:00,444.95,444.95,444.122,444.291,16470.0
2005-09-06 14:49:00,444.39,444.718,444.152,444.712,18080.0
2005-09-06 14:50:00,444.712,444.773,444.157,444.229,18130.0
2005-09-06 14:51:00,444.72,445.087,444.332,444.724,33820.0
2005-09-06 14:52:00,444.994,445.011,444.51,444.94,21130.0
2005-09-06 14:53:00,444.994,445.133,444.68,445.079,15820.0
2005-09-06 14:54:00,444.64,445.26,444.549,444.943,24240.0
2005-09-06 14:55:00,444.764,445.01,444.461,444.938,19720.0
2005-09-06 14:56:00,444.84,445.079,444.294,444.643,28000.0
2005-09-06 14:57:00,444.334,444.886,444.305,444.738,28690.0
2005-09-06 14:58:00,444.718,445.15,444.41,445.02,27020.0
2005-09-06 14:59:00,445.037,445.449,444.49,445.449,34850.0
2005-09-06 15:00:00,445.247,445.727,444.959,445.518,20370.0
2005-09-06 15:01:00,445.28,445.861,445.154,445.448,17130.0
2005-09-06 15:02:00,444.754,445.444,444.747,445.37,18760.0
2005-09-06 15:03:00,445.301,445.425,444.873,445.129,19990.0
2005-09-06 15:04:00,445.337,445.455,444.653,444.653,17760.0
2005-09-06 15:05:00,444.977,444.991,444.485,444.968,16770.0
2005-09-06 15:06:00,444.745,445.061,444.393,444.908,24740.0
2005-09-06 15:07:00,444.9,445.009,444.453,444.802,15250.0
2005-09-06 15:08:00,444.861,445.047,444.401,444.76,20690.0
2005-09-06 15:09:00,444.778,445.261,444.682,445.261,28250.0
2005-09-06 15:10:00,444.702,445.279,444.5,444.726,29160.0
2005-09-06 15:11:00,445.056,445.503,444.756,445.113,18800.0
2005-09-06 15:12:00,445.216,445.53,444.865,445.066,16920.0
2005-09-06 15:13:00,445.069,445.523,444.764,445.465,17630.0
2005-09-06 15:14:00,445.381,445.381,444.662,445.027,17910.0
2005-09-06 15:15:00,445.232,445.246,444.577,444.605,13960.0
2005-09-06 15:16:00,445.204,445.372,444.569,445.372,16550.0
2005-09-06 15:17:00,445.078,445.373,444.622,444.622,19320.0
2005-09-06 15:18:00,445.302,445.366,444.603,444.603,17860.0
2005-09-06 15:19:00,444.908,444.96,444.278,444.589,22850.0
2005-09-06 15:20:00,444.414,445.062,444.288,444.999,18380.0
2005-09-06 15:21:00,444.698,445.112,444.257,444.406,18800.0
2005-09-06 15:22:00,444.789,445.026,444.315,444.454,32220.0
2005-09-06 15:23:00,444.408,444.908,444.255,444.591,23090.0
2005-09-06 15:24:00,444.845,444.912,444.15,444.854,41880.0
2005-09-06 15:25:00,444.298,444.795,444.002,444.196,22590.0
2005-09-06 15:26:00,444.245,445.11,444.047,444.467,19310.0
2005-09-06 15:27:00,444.835,444.835,443.952,444.379,17210.0
2005-09-06 15:28:00,444.554,444.904,444.165,444.389,20020.0
2005-09-06 15:29:00,444.826,445.171,444.437,444.847,20080.0
2005-09-06 15:30:00,444.217,445.055,444.217,445.055,24620.0
2005-09-06 15:31:00,444.404,445.076,444.374,444.805,18640.0
2005-09-06 15:32:00,444.339,444.912,444.115,444.912,22530.0
2005-09-06 15:33:00,444.63,445.008,444.165,444.165,18220.0
2005-09-06 15:34:00,444.472,444.851,444.28,444.782,17420.0
2005-09-06 15:35:00,444.574,445.082,444.297,444.659,23420.0
2005-09-06 15:36:00,444.769,444.902,444.39,444.805,21960.0
2005-09-06 15:37:00,444.914,445.055,444.506,444.831,15690.0
2005-09-06 15:38:00,444.919,445.147,444.514,444.965,15160.0
2005-09-06 15:39:00,444.722,445.04,444.452,444.949,19090.0
2005-09-06 15:40:00,445.028,445.064,444.434,444.684,13270.0
2005-09-06 15:41:00,444.684,445.005,444.357,445.005,17080.0
2005-09-06 15:42:00,444.672,444.907,444.089,444.21,16250.0
2005-09-06 15:43:00,444.717,444.879,444.402,444.655,15990.0
2005-09-06 15:44:00,444.563,444.796,444.12,444.309,19800.0
2005-09-06 15:45:00,444.653,444.726,444.029,444.116,18570.0
2005-09-06 15:46:00,444.068,444.701,443.917,444.089,17360.0
2005-09-06 15:47:00,444.08,444.727,444.009,444.525,19210.0
2005-09-06 15:48:00,444.499,444.535,443.863,444.206,22180.0
2005-09-06 15:49:00,444.266,444.346,443.747,443.848,17420.0
2005-09-06 15:50:00,443.766,444.378,443.61,443.834,20650.0
2005-09-06 15:51:00,444.354,444.382,443.676,443.942,30760.0
2005-09-06 15:52:00,444.321,444.473,443.794,443.971,15380.0
2005-09-06 15:53:00,443.95,444.43,443.803,443.993,13010.0
2005-09-06 15:54:00,444.327,444.404,443.646,443.865,15720.0
2005-09-06 15:55:00,444.422,444.567,443.687,443.687,21820.0
2005-09-06 15:56:00,443.901,444.485,443.688,443.93,18220.0
2005-09-06 15:57:00,444.31,444.649,443.908,444.581,21860.0
2005-09-06 15:58:00,444.638,444.638,443.967,444.302,20210.0
2005-09-06 15:59:00,444.217,444.652,443.808,443.808,36260.0
2005-09-06 16:00:00,443.742,444.398,443.63,443.803,18060.0
2005-09-06 16:01:00,444.345,444.461,443.836,444.461,13450.0
2005-09-06 16:02:00,443.731,444.565,443.731,444.267,24520.0
2005-09-06 16:03:00,443.946,444.407,443.59,444.122,16880.0
2005-09-06 16:04:00,444.108,444.229,443.422,444.087,19690.0
2005-09-06 16:05:00,443.694,444.178,443.452,443.617,16680.0
2005-09-06 16:06:00,444.01,444.035,443.412,444.035,12410.0
2005-09-06 16:07:00,443.998,443.998,443.35,443.539,14480.0
2005-09-06 16:08:00,443.587,443.824,443.299,443.39,12810.0
2005-09-06 16:09:00,443.147,443.757,442.826,443.15,17270.0
2005-09-06 16:10:00,443.192,443.192,442.454,443.18,21760.0
2005-09-06 16:11:00,443.225,443.38,442.803,442.846,22390.0
2005-09-06 16:12:00,443.04,443.673,442.914,443.031,18940.0
2005-09-06 16:13:00,443.306,443.529,442.897,443.305,17970.0
2005-09-06 16:14:00,443.129,443.482,442.724,443.351,19040.0
2005-09-06 16:15:00,442.799,443.308,442.672,442.849,21540.0
2005-09-06 16:16:00,443.151,443.151,442.504,442.575,15570.0
2005-09-06 16:17:00,443.046,443.673,442.989,443.298,11590.0
2005-09-06 16:18:00,443.074,443.461,442.834,443.411,16470.0
2005-09-06 16:19:00,443.242,443.508,442.881,443.473,14590.0
2005-09-06 16:20:00,443.163,443.561,442.871,443.077,22190.0
2005-09-06 16:21:00,443.162,443.591,442.85,443.074,15380.0
2005-09-06 16:22:00,442.919,443.405,442.558,443.405,19560.0
2005-09-06 16:23:00,443.155,443.555,442.847,442.88,21190.0
2005-09-06 16:24:00,443.427,443.713,442.941,443.129,16850.0
2005-09-06 16:25:00,443.627,443.68,442.978,443.369,18660.0
2005-09-06 16:26:00,443.347,443.682,442.934,443.613,15450.0
2005-09-06 16:27:00,443.59,443.719,443.086,443.43,12800.0
2005-09-06 16:28:00,443.364,443.691,443.015,443.56,17480.0
2005-09-06 16:29:00,443.598,443.704,442.983,443.704,23040.0
2005-09-06 16:30:00,443.517,443.878,443.127,443.127,13500.0
2005-09-06 16:31:00,443.776,443.883,443.213,443.785,16640.0
2005-09-06 16:32:00,443.332,443.887,443.145,443.829,16080.0
2005-09-06 16:33:00,443.831,443.871,443.25,443.764,13620.0
2005-09-06 16:34:00,443.237,443.734,443.08,443.484,17960.0
2005-09-06 16:35:00,443.464,443.714,442.971,443.406,14990.0
2005-09-06 16:36:00,443.373,443.595,443.003,443.492,15240.0
2005-09-06 16:37:00,443.492,443.671,443.085,443.634,11350.0
2005-09-06 16:38:00,443.599,443.601,443.035,443.364,14670.0
2005-09-06 16:39:00,443.454,443.675,443.042,443.478,13810.0
2005-09-06 16:40:00,443.041,443.501,442.803,443.005,15600.0
2005-09-06 16:41:00,443.191,443.54,442.955,443.23,12540.0
2005-09-06 16:42:00,443.019,443.795,442.937,443.492,17280.0
2005-09-06 16:43:00,443.068,444.107,443.068,443.647,19110.0
2005-09-06 16:44:00,443.743,444.115,443.304,443.477,26550.0
2005-09-06 16:45:00,443.869,443.869,443.157,443.555,20720.0
2005-09-06 16:46:00,443.394,444.02,443.277,443.521,17880.0
2005-09-06 16:47:00,443.577,444.215,443.525,443.986,17800.0
2005-09-06 16:48:00,443.75,444.067,443.357,443.612,17110.0
2005-09-06 16:49:00,443.684,443.829,443.144,443.514,19750.0
2005-09-06 16:50:00,443.836,444.099,443.346,443.65,14440.0
2005-09-06 16:51:00,444.004,444.004,443.365,443.932,16630.0
2005-09-06 16:52:00,444.001,444.001,443.387,443.704,19560.0
2005-09-06 16:53:00,443.408,443.772,442.95,443.648,18900.0
2005-09-06 16:54:00,443.001,443.734,442.724,443.725,17610.0
2005-09-06 16:55:00,443.581,443.915,443.218,443.607,14670.0
2005-09-06 16:56:00,443.398,443.882,443.204,443.654,14030.0
2005-09-06 16:57:00,443.303,443.7,443.069,443.599,24350.0
2005-09-06 16:58:00,443.573,443.859,443.145,443.311,17680.0
2005-09-06 16:59:00,443.657,443.925,443.278,443.508,20780.0
2005-09-06 17:00:00,443.899,443.899,442.997,442.997,12660.0
2005-09-06 17:01:00,443.323,443.741,443.178,443.736,17110.0
2005-09-06 17:02:00,443.799,443.825,443.104,443.245,14200.0
2005-09-06 17:03:00,443.641,443.76,443.125,443.75,20880.0
2005-09-06 17:04:00,443.402,443.754,443.197,443.568,16760.0
2005-09-06 17:05:00,443.126,443.654,443.003,443.47,13410.0
2005-09-06 17:06:00,443.386,443.79,443.098,443.46,15220.0
2005-09-06 17:07:00,442.873,443.637,442.873,443.332,20550.0
2005-09-06 17:08:00,443.555,443.676,443.075,443.503,16470.0
2005-09-06 17:09:00,443.507,443.58,442.812,443.333,16500.0
2005-09-06 17:10:00,443.502,443.609,442.909,443.166,24650.0
2005-09-06 17:11:00,443.588,443.789,442.842,442.842,14300.0
2005-09-06 17:12:00,443.343,443.762,443.132,443.467,20730.0
2005-09-06 17:13:00,443.104,443.631,442.925,443.048,15630.0
2005-09-06 17:14:00,443.54,443.58,443.089,443.268,13450.0
2005-09-06 17:15:00,443.415,443.564,442.891,443.38,15460.0
2005-09-06 17:16:00,442.776,443.391,442.751,442.858,13420.0
2005-09-06 17:17:00,443.174,443.174,442.273,442.969,15860.0
2005-09-06 17:18:00,442.888,442.989,442.352,442.956,12530.0
2005-09-06 17:19:00,442.867,442.895,442.338,442.574,12920.0
2005-09-06 17:20:00,442.315,443.007,442.247,443.007,19350.0
2005-09-06 17:21:00,442.524,443.192,442.464,442.86,14340.0
2005-09-06 17:22:00,442.789,443.146,442.425,442.653,13250.0
2005-09-06 17:23:00,443.139,443.174,442.45,442.703,19420.0
2005-09-06 17:24:00,442.762,443.255,442.731,443.217,13640.0
2005-09-06 17:25:00,442.855,443.353,442.733,442.895,19090.0
2005-09-06 17:26:00,443.361,443.485,442.708,443.485,19650.0
2005-09-06 17:27:00,443.437,443.546,442.9,443.502,22950.0
2005-09-06 17:28:00,443.195,443.429,442.601,442.753,13290.0
2005-09-06 17:29:00,443.21,443.5,442.762,442.954,16220.0
2005-09-06 17:30:00,443.171,443.565,442.782,443.501,13480.0
2005-09-06 17:31:00,443.012,443.416,442.678,442.83,16970.0
2005-09-06 17:32:00,443.104,443.326,442.691,443.027,17070.0
2005-09-06 17:33:00,442.679,443.29,442.654,443.229,21240.0
2005-09-06 17:34:00,442.824,443.258,442.455,443.147,18740.0
2005-09-06 17:35:00,442.677,443.318,442.579,443.271,16140.0
2005-09-06 17:36:00,442.73,443.231,442.635,442.942,13430.0
2005-09-06 17:37:00,442.903,443.162,442.414,442.996,18290.0
2005-09-06 17:38:00,442.95,442.95,442.235,442.463,17570.0
2005-09-06 17:39:00,442.549,442.694,442.169,442.364,14930.0
2005-09-06 17:40:00,442.758,442.879,442.188,442.6,26310.0
2005-09-06 17:41:00,442.857,442.857,442.149,442.268,13050.0
2005-09-06 17:42:00,442.55,442.743,442.119,442.579,17320.0
2005-09-06 17:43:00,442.57,442.835,442.083,442.083,15390.0
2005-09-06 17:44:00,442.662,442.662,441.985,442.168,17780.0
2005-09-06 17:45:00,442.144,442.882,442.026,442.439,14360.0
2005-09-06 17:46:00,442.41,442.969,442.148,442.378,15520.0
2005-09-06 17:47:00,442.631,443.205,442.453,442.896,17760.0
2005-09-06 17:48:00,443.125,443.339,442.631,442.631,16660.0
2005-09-06 17:49:00,443.337,443.351,442.862,443.222,16740.0
2005-09-06 17:50:00,442.686,443.278,442.625,443.02,15010.0
2005-09-06 17:51:00,443.145,443.262,442.648,442.799,15320.0
2005-09-06 17:52:00,443.298,443.521,442.855,443.521,13590.0
2005-09-06 17:53:00,443.167,443.717,442.949,443.489,23610.0
2005-09-06 17:54:00,443.756,443.756,442.906,443.181,14500.0
2005-09-06 17:55:00,443.293,443.712,442.968,443.685,13910.0
2005-09-06 17:56:00,443.707,443.78,443.171,443.618,13370.0
2005-09-06 17:57:00,443.36,443.863,443.159,443.863,17390.0
2005-09-06 17:58:00,443.355,443.93,443.277,443.58,14590.0
2005-09-06 17:59:00,443.539,443.586,442.769,442.769,16580.0
2005-09-06 18:00:00,443.25,443.555,442.901,443.127,18770.0
2005-09-06 18:01:00,443.492,443.723,442.918,443.639,18212.0
2005-09-06 18:02:00,443.655,443.809,443.249,443.744,15306.0
2005-09-06 18:03:00,443.242,443.837,443.095,443.367,17360.0
2005-09-06 18:04:00,443.712,443.714,442.915,442.915,13648.0
2005-09-06 18:05:00,443.083,443.714,442.879,443.714,11580.0
2005-09-06 18:06:00,443.231,444.043,443.029,443.762,19540.0
2005-09-06 18:07:00,443.965,444.155,443.526,443.773,14510.0
2005-09-06 18:08:00,443.573,444.068,443.398,443.768,16270.0
2005-09-06 18:09:00,443.427,444.031,443.427,444.023,13505.0
2005-09-06 18:10:00,443.965,444.044,443.458,443.898,16589.0
2005-09-06 18:11:00,443.829,444.025,443.423,444.025,13995.0
2005-09-06 18:12:00,443.468,444.21,443.258,444.21,10160.0
2005-09-06 18:13:00,444.338,444.627,443.994,444.333,10570.0
2005-09-06 18:14:00,444.004,444.427,443.834,444.378,11834.0
2005-09-06 18:15:00,444.296,444.296,443.508,443.639,14450.0
2005-09-06 18:16:00,443.726,444.129,443.486,443.783,15398.0
2005-09-06 18:17:00,443.551,444.069,443.454,443.948,13280.0
2005-09-06 18:18:00,443.392,443.911,443.145,443.882,14060.0
2005-09-06 18:19:00,443.729,443.822,443.214,443.554,12080.0
2005-09-06 18:20:00,443.536,444.144,443.389,443.706,13980.0
2005-09-06 18:21:00,443.328,443.884,443.151,443.835,12190.0
2005-09-06 18:22:00,443.33,444.119,443.321,444.119,14940.0
2005-09-06 18:23:00,443.892,444.211,443.547,444.046,11116.0
2005-09-06 18:24:00,443.901,444.111,443.372,443.558,13341.0
2005-09-06 18:25:00,443.51,444.117,443.311,444.117,13370.0
2005-09-06 18:26:00,443.745,444.292,443.61,443.795,14820.0
2005-09-06 18:27:00,444.042,444.49,443.766,444.49,17660.0
2005-09-06 18:28:00,444.111,444.456,443.811,444.263,14020.0
2005-09-06 18:29:00,444.165,444.228,443.735,444.175,12180.0
2005-09-06 18:30:00,443.735,444.289,443.55,444.014,17860.0
2005-09-06 18:31:00,444.032,444.358,443.706,444.145,11680.0
2005-09-06 18:32:00,444.049,444.259,443.532,444.241,17786.0
2005-09-06 18:33:00,443.877,444.285,443.585,444.04,14430.0
2005-09-06 18:34:00,443.707,444.209,443.504,444.056,11738.0
2005-09-06 18:35:00,443.737,444.046,443.316,443.639,18220.0
2005-09-06 18:36:00,443.999,444.095,443.297,443.408,12789.0
2005-09-06 18:37:00,443.784,444.122,443.476,444.024,22610.0
2005-09-06 18:38:00,443.697,444.196,443.486,443.637,15520.0
2005-09-06 18:39:00,443.97,444.291,443.56,443.573,9930.0
2005-09-06 18:40:00,443.938,444.317,443.523,443.852,9360.0
2005-09-06 18:41:00,443.558,443.977,443.374,443.517,10660.0
2005-09-06 18:42:00,443.964,444.031,443.448,443.847,10320.0
2005-09-06 18:43:00,443.949,444.066,443.382,443.563,14790.0
2005-09-06 18:44:00,443.613,444.215,443.31,443.541,13770.0
2005-09-06 18:45:00,444.128,444.433,443.677,444.433,10800.0
2005-09-06 18:46:00,444.051,444.38,443.688,444.235,15040.0
2005-09-06 18:47:00,443.591,444.196,443.587,443.587,16218.0
2005-09-06 18:48:00,444.042,444.081,443.562,444.031,14490.0
2005-09-06 18:49:00,443.558,443.954,443.333,443.556,13480.0
2005-09-06 18:50:00,443.406,444.028,443.21,444.018,12480.0
2005-09-06 18:51:00,444.044,444.112,443.429,444.112,11756.0
2005-09-06 18:52:00,443.824,444.093,443.503,443.7,16530.0
2005-09-06 18:53:00,444.116,444.196,443.523,443.773,17670.0
2005-09-06 18:54:00,444.017,444.125,443.509,443.824,15460.0
2005-09-06 18:55:00,444.175,444.175,443.414,443.515,10160.0
2005-09-06 18:56:00,443.809,444.023,443.303,443.496,19520.0
2005-09-06 18:57:00,443.456,444.079,443.261,443.742,17040.0
2005-09-06 18:58:00,443.948,443.948,443.203,443.551,16611.0
2005-09-06 18:59:00,443.687,444.046,443.365,443.748,14680.0
2005-09-06 19:00:00,443.38,444.099,443.38,443.802,21629.0
2005-09-06 19:01:00,443.474,444.092,443.269,443.605,19690.0
2005-09-06 19:02:00,443.324,443.898,443.13,443.472,20030.0
2005-09-06 19:03:00,443.499,443.975,443.122,443.975,15960.0
2005-09-06 19:04:00,443.94,444.123,443.352,443.731,16980.0
2005-09-06 19:05:00,443.311,443.926,443.29,443.681,13940.0
2005-09-06 19:06:00,443.467,443.797,443.223,443.723,14120.0
2005-09-06 19:07:00,443.768,443.768,443.206,443.72,13380.0
2005-09-06 19:08:00,443.617,444.002,443.178,443.369,15130.0
2005-09-06 19:09:00,443.917,443.981,443.387,443.784,17050.0
2005-09-06 19:10:00,443.645,443.737,443.224,443.716,15670.0
2005-09-06 19:11:00,443.75,443.961,443.297,443.961,19020.0
2005-09-06 19:12:00,443.908,443.981,443.464,443.785,12790.0
2005-09-06 19:13:00,443.715,444.136,443.347,443.779,12830.0
2005-09-06 19:14:00,443.927,444.12,443.385,443.693,20240.0
2005-09-06 19:15:00,444.098,444.098,443.562,443.997,13640.0
2005-09-06 19:16:00,443.645,444.001,443.329,443.866,30324.0
2005-09-06 19:18:00,443.558,444.211,443.386,444.211,12880.0
2005-09-06 19:19:00,443.553,444.447,443.515,444.057,21310.0
2005-09-06 19:20:00,443.812,444.204,443.333,444.204,15200.0
2005-09-06 19:21:00,444.103,444.192,443.608,443.636,19530.0
2005-09-06 19:22:00,443.394,444.228,443.146,443.81,15428.0
2005-09-06 19:23:00,443.962,444.448,443.663,444.448,18460.0
2005-09-06 19:24:00,443.913,444.5,443.913,444.236,14698.0
2005-09-06 19:25:00,444.161,444.184,443.667,444.177,10070.0
2005-09-06 19:26:00,444.163,444.378,443.633,444.268,23900.0
2005-09-06 19:27:00,444.253,444.353,443.695,444.083,20780.0
2005-09-06 19:28:00,444.006,444.304,443.754,444.16,17280.0
2005-09-06 19:29:00,444.23,444.23,443.632,443.774,13310.0
2005-09-06 19:30:00,443.574,444.179,443.456,443.626,13533.0
2005-09-06 19:31:00,443.723,444.265,443.601,444.101,15030.0
2005-09-06 19:32:00,444.096,444.096,443.465,443.794,14100.0
2005-09-06 19:33:00,444.222,444.307,443.52,443.7,21780.0
2005-09-06 19:34:00,444.178,444.255,443.658,443.896,18670.0
2005-09-06 19:35:00,444.216,444.301,443.697,444.241,20820.0
2005-09-06 19:36:00,443.988,444.257,443.605,444.008,18400.0
2005-09-06 19:37:00,444.203,444.254,443.708,444.241,13739.0
2005-09-06 19:39:00,443.969,444.302,443.609,443.668,13510.0
2005-09-06 19:40:00,444.245,444.245,443.69,444.225,13150.0
2005-09-06 19:41:00,443.472,444.215,443.472,443.936,20500.0
2005-09-06 19:42:00,444.236,444.313,443.791,443.791,13850.0
2005-09-06 19:44:00,443.792,444.363,443.778,444.082,24260.0
2005-09-06 19:45:00,444.292,444.324,443.537,444.312,18170.0
2005-09-06 19:46:00,444.015,444.342,443.652,444.085,15090.0
2005-09-06 19:47:00,443.8,443.8,443.8,443.8,15467.0
2005-09-06 19:48:00,444.278,444.278,443.625,444.013,15467.0
2005-09-06 19:49:00,443.737,444.306,443.589,444.295,18840.0
2005-09-06 19:50:00,443.7,443.7,443.7,443.7,24310.0
2005-09-06 19:51:00,443.938,444.339,443.712,443.974,24310.0
2005-09-06 19:52:00,444.014,444.281,443.667,444.237,16960.0
2005-09-06 19:53:00,443.705,444.246,443.625,444.173,18240.0
2005-09-06 19:54:00,443.957,444.258,443.62,444.23,20190.0
2005-09-06 19:55:00,444.077,444.369,443.688,444.027,18710.0
2005-09-06 19:56:00,444.044,444.371,443.702,443.836,22239.0
2005-09-06 19:57:00,444.386,444.386,443.824,443.876,15610.0
2005-09-06 19:58:00,443.932,444.225,443.562,444.141,25290.0
2005-09-06 19:59:00,443.679,444.284,443.522,443.633,24880.0
2005-09-06 20:00:00,443.689,444.208,443.511,443.812,22610.0
2005-09-06 20:01:00,443.771,444.044,443.233,443.467,20430.0
2005-09-06 20:02:00,443.515,443.958,443.298,443.661,12240.0
2005-09-06 20:03:00,443.776,444.16,443.466,443.683,16251.0
2005-09-06 20:04:00,443.976,444.238,443.585,443.955,14470.0
2005-09-06 20:05:00,443.969,444.244,443.594,444.069,12810.0
2005-09-06 20:06:00,443.976,444.291,443.626,444.219,19875.0
2005-09-06 20:07:00,443.783,444.322,443.632,444.04,21180.0
2005-09-06 20:08:00,443.998,444.394,443.748,444.131,13770.0
2005-09-06 20:11:00,444.323,444.323,443.407,444.006,15700.0
2005-09-06 20:12:00,444.035,444.145,443.532,443.666,18190.0
2005-09-06 20:13:00,443.88,444.188,443.539,443.792,16600.0
2005-09-06 20:14:00,443.273,443.899,443.273,443.468,16400.0
2005-09-06 20:15:00,443.615,444.058,443.342,443.472,15540.0
2005-09-06 20:16:00,443.658,444.117,443.447,443.466,15662.0
2005-09-06 20:17:00,444.181,444.23,443.554,443.962,18300.0
2005-09-06 20:18:00,443.935,444.275,443.577,443.826,14260.0
2005-09-06 20:19:00,444.289,444.296,443.705,443.768,19800.0
2005-09-06 20:21:00,444.047,444.23,443.585,443.95,16920.0
2005-09-06 20:22:00,443.888,443.888,443.272,443.565,12690.0
2005-09-06 20:23:00,443.688,444.099,443.325,444.099,17000.0
2005-09-06 20:26:00,443.815,444.104,443.462,443.658,20480.0
2005-09-06 20:27:00,443.878,443.878,443.198,443.786,11550.0
2005-09-06 20:28:00,443.726,443.938,443.19,443.347,17950.0
2005-09-06 20:29:00,443.267,443.616,443.107,443.527,16970.0
2005-09-06 20:30:00,443.245,443.582,442.851,443.357,14946.0
2005-09-06 20:31:00,443.513,443.91,443.134,443.623,12230.0
2005-09-06 20:32:00,443.052,443.859,443.052,443.306,18220.0
2005-09-06 20:34:00,443.493,443.844,443.229,443.578,18400.0
2005-09-06 20:35:00,443.525,443.847,443.143,443.681,20260.0
2005-09-06 20:36:00,443.646,443.994,443.27,443.815,13430.0
2005-09-06 20:37:00,443.664,444.013,443.321,444.013,19080.0
2005-09-06 20:39:00,443.999,444.172,443.56,444.172,14670.0
2005-09-06 20:41:00,444.086,444.101,443.491,443.944,13290.0
2005-09-06 20:43:00,443.816,444.182,443.479,443.679,15440.0
2005-09-06 20:45:00,443.777,444.11,443.562,443.699,12010.0
2005-09-06 20:46:00,443.876,443.876,443.269,443.495,19110.0
2005-09-06 20:47:00,443.885,444.001,443.424,443.605,14120.0
2005-09-06 20:48:00,443.405,444.186,443.365,443.898,15390.0
2005-09-06 20:49:00,444.028,444.183,443.471,443.639,12920.0
2005-09-06 20:50:00,444.002,444.139,443.444,444.133,18290.0
2005-09-06 20:51:00,444.205,444.274,443.743,443.838,13460.0
2005-09-06 20:52:00,443.97,444.302,443.59,444.25,13640.0
2005-09-06 20:53:00,443.58,444.34,443.58,444.05,15360.0
2005-09-06 20:54:00,443.869,444.292,443.596,443.916,15110.0
2005-09-06 20:56:00,443.765,444.263,443.522,444.178,17080.0
2005-09-06 20:57:00,444.224,444.325,443.765,443.977,13550.0
2005-09-06 20:58:00,443.797,444.316,443.675,444.169,14360.0
2005-09-06 20:59:00,444.286,444.286,443.552,444.215,15730.0
2005-09-06 21:00:00,444.052,444.317,443.68,444.21,23560.0
2005-09-06 21:01:00,443.595,444.232,443.576,443.75,20490.0
2005-09-06 21:02:00,443.533,443.952,443.233,443.952,23390.0
2005-09-06 21:03:00,443.87,444.283,443.62,444.038,17070.0
2005-09-06 21:04:00,443.713,444.379,443.674,444.336,20730.0
2005-09-06 21:05:00,443.981,444.328,443.744,444.249,13050.0
2005-09-06 21:06:00,443.853,444.269,443.344,443.62,10510.0
2005-09-06 21:07:00,443.392,443.503,442.922,443.339,20680.0
2005-09-06 21:08:00,443.38,443.502,442.98,443.246,14610.0
2005-09-06 21:09:00,443.512,443.662,442.94,443.115,14760.0
2005-09-06 21:10:00,443.571,443.65,443.069,443.238,17310.0
2005-09-06 21:11:00,443.291,443.579,443.029,443.577,14810.0
2005-09-06 21:12:00,443.537,443.71,442.936,443.182,20180.0
2005-09-06 21:13:00,443.77,444.029,443.217,443.414,25150.0
2005-09-06 21:15:00,443.912,444.185,443.484,443.738,23000.0
2005-09-06 21:16:00,444.12,444.12,443.52,443.727,13080.0
2005-09-06 21:17:00,443.979,444.207,443.62,444.207,13210.0
2005-09-06 21:18:00,444.281,444.288,443.54,443.912,29460.0
2005-09-06 21:22:00,443.972,444.192,443.636,444.192,15220.0
2005-09-06 21:24:00,443.927,444.28,443.56,443.784,17500.0
2005-09-06 21:25:00,444.334,444.334,443.589,444.259,15650.0
2005-09-06 21:28:00,444.252,444.328,443.521,443.779,33050.0
2005-09-06 21:29:00,443.922,444.308,443.557,443.704,30000.0
2005-09-06 21:30:00,444.161,444.161,443.417,443.644,18230.0
2005-09-06 21:32:00,444.197,444.231,443.535,443.807,16280.0
2005-09-06 21:33:00,444.218,444.237,443.655,443.946,22810.0
2005-09-06 21:34:00,443.547,444.144,443.546,443.609,13970.0
2005-09-06 21:35:00,443.755,444.209,443.665,443.943,25040.0
2005-09-06 21:37:00,443.725,444.272,443.581,443.969,36900.0
2005-09-06 21:38:00,444.224,444.324,443.718,444.057,25180.0
2005-09-06 21:40:00,443.894,444.381,443.723,444.381,15680.0
2005-09-06 21:41:00,443.759,444.24,443.65,443.984,17590.0
2005-09-06 21:42:00,443.883,444.221,443.611,443.757,21430.0
2005-09-06 21:44:00,444.26,444.302,443.533,443.702,13650.0
2005-09-06 21:45:00,444.021,444.063,443.37,443.981,29380.0
2005-09-06 21:46:00,443.576,443.952,443.378,443.938,17390.0
2005-09-06 21:48:00,443.88,443.952,443.306,443.425,13780.0
2005-09-06 21:49:00,443.891,443.891,443.07,443.469,18610.0
2005-09-06 21:51:00,443.449,443.484,442.863,443.052,21650.0
2005-09-06 21:52:00,443.122,443.67,442.974,443.228,12870.0
2005-09-06 21:53:00,443.639,444.153,443.32,443.532,17250.0
2005-09-06 21:54:00,443.885,444.183,443.577,443.896,17220.0
2005-09-06 21:55:00,443.519,444.096,443.396,443.702,22270.0
2005-09-06 21:56:00,443.198,443.648,443.031,443.305,28000.0
2005-09-06 21:57:00,443.08,443.597,442.894,443.593,16880.0
2005-09-06 21:59:00,443.157,443.73,442.913,443.493,20300.0
2005-09-06 22:00:00,443.251,443.676,442.994,442.994,16320.0
2005-09-06 22:01:00,443.44,443.44,442.763,443.353,17360.0
2005-09-06 22:02:00,443.323,443.488,442.835,443.423,25510.0
2005-09-06 22:03:00,442.859,443.652,442.859,443.652,10680.0
2005-09-06 22:05:00,443.637,443.783,443.163,443.702,30770.0
2005-09-06 22:06:00,443.525,444.115,443.267,443.753,15430.0
2005-09-06 22:07:00,444.16,444.16,443.44,443.44,16880.0
2005-09-06 22:08:00,443.519,444.015,443.118,443.275,15100.0
2005-09-06 22:09:00,443.059,443.406,442.922,443.362,13600.0
2005-09-06 22:10:00,443.389,443.51,442.983,443.337,19930.0
2005-09-06 22:12:00,443.442,443.589,443.05,443.55,17130.0
2005-09-06 22:15:00,443.535,443.731,442.983,443.135,23770.0
2005-09-06 22:16:00,443.228,443.736,443.1,443.499,12060.0
2005-09-06 22:17:00,443.479,443.544,442.964,443.495,24400.0
2005-09-06 22:19:00,443.24,443.455,442.782,442.925,21210.0
2005-09-06 22:21:00,443.376,443.747,442.952,443.52,26540.0
2005-09-06 22:22:00,443.781,444.114,443.348,443.812,14630.0
2005-09-06 22:23:00,444.157,444.157,443.092,443.362,21300.0
2005-09-06 22:24:00,443.894,444.15,443.342,444.15,19160.0
2005-09-06 22:25:00,444.094,444.127,443.591,443.926,18090.0
2005-09-06 22:26:00,443.651,444.118,443.529,443.907,18390.0
2005-09-06 22:27:00,443.601,444.176,443.509,443.641,15970.0
2005-09-06 22:28:00,444.088,444.088,443.164,443.164,14000.0
2005-09-06 22:29:00,443.116,443.682,442.968,443.543,21470.0
2005-09-06 22:30:00,443.545,443.809,442.979,443.658,19320.0
2005-09-06 22:31:00,443.832,443.903,443.31,443.876,25300.0
2005-09-06 22:33:00,443.879,444.221,443.542,443.639,18710.0
2005-09-06 22:34:00,443.835,444.398,443.76,444.018,13980.0
2005-09-06 22:35:00,444.002,444.329,443.648,444.269,26310.0
2005-09-06 22:36:00,443.846,444.332,443.648,443.648,18860.0
2005-09-06 22:39:00,444.041,444.333,443.657,443.969,11710.0
2005-09-06 22:41:00,444.38,444.398,443.744,443.978,28900.0
2005-09-06 22:42:00,443.975,444.357,443.777,444.218,12930.0
2005-09-06 22:43:00,444.231,444.305,443.603,443.777,17830.0
2005-09-06 22:45:00,443.934,444.387,443.576,444.267,23380.0
2005-09-06 22:47:00,443.702,444.299,443.702,443.869,20070.0
2005-09-06 22:49:00,443.818,444.24,443.427,443.474,21130.0
2005-09-06 22:50:00,444.26,444.306,443.544,443.794,15760.0
2005-09-06 22:52:00,443.86,444.323,443.653,444.013,17050.0
2005-09-06 22:53:00,444.202,444.416,443.783,444.017,20160.0
2005-09-06 22:55:00,444.31,444.316,443.755,444.041,25040.0
2005-09-06 22:57:00,444.315,444.413,443.841,444.274,19040.0
2005-09-06 22:58:00,444.324,444.328,443.694,443.719,23270.0
2005-09-06 22:59:00,443.846,444.324,443.591,444.186,17830.0
2005-09-06 23:01:00,444.219,444.241,443.684,443.892,20480.0
2005-09-06 23:02:00,444.046,444.301,443.639,443.825,17330.0
2005-09-06 23:03:00,444.244,444.288,443.653,443.886,15940.0
2005-09-06 23:04:00,443.684,444.251,443.621,444.034,19990.0
2005-09-06 23:05:00,444.174,444.271,443.588,443.763,23160.0
2005-09-06 23:06:00,444.105,444.105,443.401,443.483,8990.0
2005-09-06 23:07:00,443.363,443.916,443.094,443.839,13670.0
2005-09-06 23:08:00,443.76,444.153,443.475,444.129,18390.0
2005-09-06 23:09:00,443.947,444.205,443.625,444.165,13069.0
2005-09-06 23:10:00,444.218,444.3,443.646,443.774,16330.0
2005-09-06 23:11:00,444.018,444.234,443.509,443.736,15060.0
2005-09-06 23:12:00,443.726,444.252,443.574,444.252,19700.0
2005-09-06 23:13:00,443.954,444.305,443.624,443.825,11510.0
2005-09-06 23:14:00,444.176,444.176,443.401,443.869,17210.0
2005-09-06 23:15:00,443.32,443.808,442.738,442.864,17450.0
2005-09-06 23:16:00,443.003,443.346,442.765,442.983,13340.0
2005-09-06 23:18:00,442.789,443.321,442.637,443.172,13900.0
2005-09-06 23:19:00,443.237,443.281,442.584,442.799,15660.0
2005-09-06 23:21:00,443.3,443.3,443.3,443.3,15940.0
2005-09-06 23:23:00,442.953,443.572,442.753,443.068,15940.0
2005-09-06 23:24:00,443.573,444.254,443.336,443.813,15840.0
2005-09-06 23:31:00,444.234,444.294,443.711,443.817,17640.0
2005-09-06 23:33:00,444.073,444.326,443.767,443.812,16270.0
2005-09-06 23:35:00,444.302,444.357,443.818,444.253,21310.0
2005-09-06 23:37:00,444.316,444.316,443.634,444.148,18020.0
2005-09-06 23:38:00,444.148,444.279,443.599,443.895,16170.0
2005-09-06 23:39:00,443.423,443.959,443.054,443.191,16080.0
2005-09-06 23:40:00,443.039,443.537,442.792,443.234,25730.0
2005-09-06 23:41:00,443.447,443.582,442.889,443.133,11730.0
2005-09-06 23:42:00,443.519,444.134,443.156,444.134,10570.0
2005-09-06 23:43:00,443.846,444.143,443.556,443.777,9810.0
2005-09-06 23:46:00,444.22,444.329,443.714,444.096,12580.0
2005-09-06 23:47:00,443.859,444.328,443.636,444.022,30580.0
2005-09-06 23:48:00,443.728,444.345,443.723,443.835,17910.0
2005-09-06 23:49:00,443.712,444.343,443.712,444.007,18510.0
2005-09-06 23:50:00,444.071,444.329,443.633,443.954,18090.0
2005-09-06 23:51:00,444.32,444.34,443.646,443.813,28950.0
2005-09-06 23:53:00,444.137,444.342,443.743,443.92,17230.0
2005-09-06 23:54:00,444.302,444.304,443.781,444.184,17730.0
2005-09-06 23:55:00,444.239,444.269,443.74,444.202,15320.0
2005-09-06 23:57:00,443.582,444.21,443.501,444.062,25150.0
2005-09-06 23:58:00,444.06,444.233,443.655,443.912,17200.0
2005-09-06 23:59:00,443.874,444.282,443.718,444.018,16080.0
2005-09-07 00:00:00,443.993,444.423,443.734,443.933,17840.0
2005-09-07 00:03:00,444.193,444.193,443.443,443.754,16180.0
2005-09-07 00:05:00,443.737,444.166,443.405,443.44,17740.0
2005-09-07 00:06:00,443.735,444.231,443.505,444.211,14910.0
2005-09-07 00:07:00,443.3,443.3,443.3,443.3,14170.0
2005-09-07 00:09:00,443.62,444.323,443.62,444.064,14170.0
2005-09-07 00:11:00,444.243,444.243,443.227,443.267,15350.0
2005-09-07 00:14:00,443.364,443.574,442.884,443.148,16880.0
2005-09-07 00:15:00,443.183,444.074,443.168,443.74,9260.0
2005-09-07 00:17:00,444.158,444.227,443.756,444.018,19990.0
2005-09-07 00:19:00,444.2,444.343,443.663,443.833,18300.0
2005-09-07 00:23:00,444.397,444.397,443.602,443.817,14240.0
2005-09-07 00:25:00,444.14,444.443,443.866,444.242,16170.0
2005-09-07 00:26:00,444.218,444.218,443.373,443.653,12090.0
2005-09-07 00:28:00,443.665,443.665,442.783,443.206,19520.0
2005-09-07 00:29:00,442.967,443.222,442.679,442.947,18230.0
2005-09-07 00:31:00,443.163,443.204,442.57,442.966,22730.0
2005-09-07 00:35:00,442.956,444.162,442.932,444.162,16736.0
2005-09-07 00:37:00,444.236,444.439,443.882,444.036,13920.0
2005-09-07 00:38:00,444.297,444.322,443.587,444.182,23222.0
2005-09-07 00:39:00,444.179,444.292,443.691,444.2,15180.0
2005-09-07 00:40:00,444.156,444.156,443.414,444.112,15430.0
2005-09-07 00:41:00,444.146,444.161,443.535,443.866,21180.0
2005-09-07 00:45:00,443.923,444.018,443.37,443.701,14480.0
2005-09-07 00:48:00,443.577,444.177,443.452,444.157,13630.0
2005-09-07 00:49:00,444.111,444.111,443.247,443.772,16440.0
2005-09-07 00:50:00,443.665,444.149,443.273,443.354,17390.0
2005-09-07 00:51:00,444.098,444.098,443.067,443.235,19180.0
2005-09-07 00:52:00,443.335,443.522,442.755,442.939,15020.0
2005-09-07 00:54:00,443.577,443.665,442.962,443.443,21190.0
2005-09-07 00:55:00,443.646,443.684,442.928,443.096,15920.0
2005-09-07 00:58:00,442.952,443.725,442.906,443.725,12540.0
2005-09-07 00:59:00,443.627,444.091,443.385,443.523,15510.0
2005-09-07 01:00:00,443.922,444.317,443.562,444.251,20430.0
2005-09-07 01:04:00,443.862,444.358,443.542,444.256,28760.0
2005-09-07 01:05:00,444.045,444.307,443.614,444.247,20070.0
2005-09-07 01:10:00,444.216,444.216,443.537,443.619,15380.0
2005-09-07 01:11:00,444.159,444.309,443.587,443.9,19060.0
2005-09-07 01:12:00,443.932,444.329,443.696,444.312,23870.0
2005-09-07 01:13:00,443.733,444.263,443.576,444.182,15620.0
2005-09-07 01:14:00,443.847,444.226,443.648,443.93,17550.0
2005-09-07 01:22:00,444.185,444.185,443.48,443.904,15080.0
2005-09-07 01:23:00,443.29,443.871,442.917,443.255,24440.0
2005-09-07 01:24:00,442.771,443.329,442.533,443.189,19630.0
2005-09-07 01:28:00,442.991,443.29,442.555,442.777,17530.0
2005-09-07 01:30:00,443.199,443.224,442.608,442.701,21390.0
2005-09-07 01:31:00,443.282,443.303,442.683,443.1,26600.0
2005-09-07 01:33:00,443.225,443.284,442.765,443.058,21800.0
2005-09-07 01:34:00,442.96,443.334,442.712,443.214,19310.0
2005-09-07 01:35:00,442.806,443.301,442.679,443.27,14900.0
2005-09-07 01:37:00,442.916,443.285,442.698,443.041,12630.0
2005-09-07 01:38:00,443.276,443.341,442.659,442.828,24580.0
2005-09-07 01:40:00,443.362,443.622,442.834,443.622,14960.0
2005-09-07 01:41:00,443.691,444.152,443.308,444.152,24880.0
2005-09-07 01:44:00,444.134,444.177,443.593,443.744,19850.0
2005-09-07 01:45:00,443.779,443.926,443.288,443.897,19680.0
2005-09-07 01:46:00,443.544,443.95,443.269,443.709,21910.0
2005-09-07 01:48:00,443.869,444.104,443.46,444.02,21270.0
2005-09-07 01:49:00,444.154,444.321,443.648,444.23,27680.0
2005-09-07 01:50:00,444.032,444.305,443.68,444.18,16930.0
2005-09-07 01:51:00,443.953,444.232,443.484,443.533,15310.0
2005-09-07 01:52:00,444.233,444.239,443.581,443.789,19480.0
2005-09-07 01:54:00,444.155,444.275,443.584,443.851,17570.0
2005-09-07 01:55:00,444.227,444.248,443.749,443.972,22570.0
2005-09-07 01:56:00,443.853,444.227,443.709,444.172,17180.0
2005-09-07 01:57:00,444.251,444.297,443.565,443.912,17350.0
2005-09-07 01:58:00,443.63,444.315,443.529,444.169,25610.0
2005-09-07 01:59:00,444.182,444.182,443.411,443.704,28390.0
2005-09-07 02:00:00,443.577,443.843,443.126,443.126,12240.0
2005-09-07 02:01:00,443.606,443.756,443.222,443.703,18690.0
2005-09-07 02:02:00,443.388,443.813,443.289,443.794,13430.0
2005-09-07 02:03:00,443.653,443.653,442.775,442.775,12540.0
2005-09-07 02:04:00,443.397,443.459,442.68,443.459,23560.0
2005-09-07 02:05:00,443.322,443.517,442.861,443.11,14550.0
2005-09-07 02:06:00,442.763,443.179,442.536,443.149,15000.0
2005-09-07 02:07:00,442.768,443.177,442.607,443.118,14300.0
2005-09-07 02:08:00,442.493,443.116,442.456,443.109,12970.0
2005-09-07 02:09:00,442.867,443.392,442.513,443.392,16380.0
2005-09-07 02:10:00,443.337,443.554,442.793,443.554,13730.0
2005-09-07 02:11:00,443.33,443.738,443.054,443.713,21710.0
2005-09-07 02:13:00,443.352,443.801,443.093,443.309,15510.0
2005-09-07 02:14:00,443.478,443.711,442.994,443.243,17210.0
2005-09-07 02:15:00,443.001,443.461,442.852,443.461,14130.0
2005-09-07 02:16:00,443.199,443.741,443.119,443.377,10150.0
2005-09-07 02:18:00,443.519,443.91,443.325,443.907,14630.0
2005-09-07 02:19:00,443.912,443.912,443.262,443.54,17290.0
2005-09-07 02:20:00,443.365,443.696,443.043,443.419,11630.0
2005-09-07 02:21:00,443.723,443.749,443.26,443.717,17580.0
2005-09-07 02:23:00,443.476,443.717,443.158,443.553,18970.0
2005-09-07 02:24:00,443.558,443.588,443.049,443.049,14680.0
2005-09-07 02:25:00,443.606,443.799,443.164,443.415,18940.0
2005-09-07 02:26:00,443.269,443.708,443.015,443.338,17870.0
2005-09-07 02:27:00,443.614,443.614,442.936,443.591,15550.0
2005-09-07 02:28:00,443.557,443.577,443.061,443.543,16950.0
2005-09-07 02:29:00,442.925,443.618,442.74,443.482,22790.0
2005-09-07 02:30:00,442.851,443.584,442.692,443.584,14570.0
2005-09-07 02:31:00,443.218,443.677,442.984,443.491,14040.0
2005-09-07 02:32:00,443.538,443.63,442.925,443.572,16910.0
2005-09-07 02:33:00,443.568,443.722,443.143,443.369,16520.0
2005-09-07 02:34:00,443.253,443.727,443.206,443.661,13505.0
2005-09-07 02:35:00,443.628,443.729,443.149,443.688,17340.0
2005-09-07 02:36:00,443.641,443.767,443.099,443.208,23290.0
2005-09-07 02:37:00,443.343,443.703,442.929,443.703,13100.0
2005-09-07 02:38:00,443.381,443.7,442.995,442.995,15670.0
2005-09-07 02:40:00,443.176,443.661,443.123,443.158,16030.0
2005-09-07 02:41:00,443.552,443.685,443.094,443.635,16730.0
2005-09-07 02:42:00,443.657,443.657,442.88,443.247,17440.0
2005-09-07 02:43:00,443.583,443.619,442.988,443.122,19910.0
2005-09-07 02:44:00,442.944,443.662,442.944,443.662,16500.0
2005-09-07 02:45:00,443.102,443.547,442.802,443.061,23850.0
2005-09-07 02:46:00,443.375,443.54,442.91,443.259,14000.0
2005-09-07 02:47:00,443.264,443.625,442.979,443.357,12880.0
2005-09-07 02:48:00,443.513,443.608,443.061,443.518,22600.0
2005-09-07 02:49:00,443.158,443.617,442.991,443.269,22640.0
2005-09-07 02:50:00,443.409,443.562,442.826,442.872,19210.0
2005-09-07 02:51:00,443.13,443.455,442.778,443.004,20050.0
2005-09-07 02:52:00,442.965,443.596,442.909,443.344,17920.0
2005-09-07 02:53:00,443.076,443.541,442.878,443.057,18920.0
2005-09-07 02:54:00,443.236,443.555,442.843,443.141,38180.0
2005-09-07 02:55:00,442.9,443.609,442.9,443.292,29100.0
2005-09-07 02:56:00,443.303,443.626,443.005,443.378,8580.0
2005-09-07 02:57:00,442.945,443.614,442.909,443.215,11260.0
2005-09-07 02:58:00,442.882,443.481,442.658,443.044,17990.0
2005-09-07 02:59:00,443.418,443.532,442.906,443.495,23070.0
2005-09-07 03:00:00,443.134,443.484,442.753,443.11,19740.0
2005-09-07 03:01:00,443.252,443.577,443.003,443.218,14860.0
2005-09-07 03:02:00,443.069,443.605,443.052,443.264,17170.0
2005-09-07 03:03:00,443.539,443.607,442.972,443.606,23430.0
2005-09-07 03:04:00,443.133,443.53,442.951,443.058,18370.0
2005-09-07 03:05:00,443.084,443.542,442.975,443.516,11840.0
2005-09-07 03:06:00,443.434,443.592,443.026,443.472,20290.0
2005-09-07 03:07:00,443.046,443.579,442.942,443.545,14290.0
2005-09-07 03:08:00,443.054,443.599,442.866,443.373,18020.0
2005-09-07 03:09:00,443.095,443.612,442.9,443.05,22100.0
2005-09-07 03:10:00,443.263,443.572,442.893,443.569,17320.0
2005-09-07 03:11:00,443.523,443.523,442.889,443.169,14430.0
2005-09-07 03:12:00,442.883,443.435,442.699,443.395,19600.0
2005-09-07 03:13:00,442.815,443.418,442.629,442.803,11750.0
2005-09-07 03:14:00,442.945,443.356,442.651,443.076,12910.0
2005-09-07 03:15:00,443.085,443.542,442.806,443.206,13150.0
2005-09-07 03:16:00,442.872,443.469,442.81,443.131,16390.0
2005-09-07 03:17:00,442.776,443.422,442.61,443.355,15410.0
2005-09-07 03:18:00,443.111,443.49,442.763,442.956,18511.0
2005-09-07 03:19:00,442.88,443.559,442.88,443.481,13250.0
2005-09-07 03:20:00,443.2,443.535,442.852,443.062,15020.0
2005-09-07 03:21:00,443.05,443.542,442.898,443.175,16640.0
2005-09-07 03:22:00,443.123,443.514,442.851,443.129,15680.0
2005-09-07 03:23:00,443.425,443.509,442.866,443.186,13640.0
2005-09-07 03:24:00,443.456,443.547,442.931,443.128,26660.0
2005-09-07 03:25:00,443.253,443.518,442.747,442.747,15110.0
2005-09-07 03:26:00,442.917,443.48,442.771,443.25,16500.0
2005-09-07 03:27:00,443.246,443.561,442.924,443.515,18570.0
2005-09-07 03:28:00,443.132,443.513,442.825,443.119,10780.0
2005-09-07 03:29:00,443.415,443.415,442.722,443.103,13530.0
2005-09-07 03:30:00,442.777,443.435,442.679,443.435,16180.0
2005-09-07 03:31:00,443.463,443.491,442.802,443.431,17770.0
2005-09-07 03:32:00,443.367,443.396,442.78,442.914,14700.0
2005-09-07 03:33:00,443.242,443.305,442.665,443.035,14840.0
2005-09-07 03:34:00,443.139,443.312,442.715,443.022,15440.0
2005-09-07 03:35:00,443.056,443.386,442.734,442.84,18400.0
2005-09-07 03:36:00,443.135,443.422,442.824,442.848,17040.0
2005-09-07 03:37:00,443.359,443.456,442.92,443.039,12480.0
2005-09-07 03:38:00,443.331,443.334,442.634,443.315,27810.0
2005-09-07 03:39:00,442.803,443.386,442.725,443.333,16350.0
2005-09-07 03:40:00,443.062,443.381,442.741,443.091,15380.0
2005-09-07 03:41:00,442.457,443.388,442.457,443.142,17180.0
2005-09-07 03:42:00,443.269,443.296,442.616,443.139,20330.0
2005-09-07 03:43:00,442.678,443.267,442.58,442.845,14820.0
2005-09-07 03:44:00,442.767,443.253,442.663,443.253,20720.0
2005-09-07 03:45:00,442.771,443.275,442.564,443.265,16150.0
2005-09-07 03:47:00,442.909,443.273,442.599,442.599,26424.0
2005-09-07 03:48:00,442.66,443.263,442.446,443.007,16020.0
2005-09-07 03:49:00,443.003,443.35,442.646,442.646,19340.0
2005-09-07 03:50:00,443.024,443.327,442.563,443.327,13410.0
2005-09-07 03:51:00,442.98,443.307,442.659,442.962,21850.0
2005-09-07 03:52:00,443.055,443.391,442.628,443.056,23640.0
2005-09-07 03:53:00,443.047,443.32,442.677,443.075,21560.0
2005-09-07 03:54:00,443.262,443.335,442.784,443.281,16720.0
2005-09-07 03:55:00,442.86,443.326,442.557,443.178,16730.0
2005-09-07 03:56:00,443.033,443.148,442.61,443.121,14550.0
2005-09-07 03:57:00,442.773,443.113,442.602,442.788,15250.0
2005-09-07 03:58:00,442.873,443.105,442.487,443.105,11450.0
2005-09-07 03:59:00,442.903,443.172,442.448,442.646,19070.0
2005-09-07 04:00:00,442.896,443.25,442.528,442.782,14390.0
2005-09-07 04:01:00,442.797,443.228,442.528,442.528,24110.0
2005-09-07 04:02:00,443.19,443.281,442.594,442.928,29950.0
2005-09-07 04:03:00,442.94,443.394,442.705,443.105,16470.0
2005-09-07 04:04:00,443.214,443.497,442.945,443.099,16490.0
2005-09-07 04:05:00,442.995,443.326,442.732,442.871,16700.0
2005-09-07 04:07:00,442.938,443.279,442.604,442.84,33190.0
2005-09-07 04:08:00,442.705,443.17,442.562,442.82,16310.0
2005-09-07 04:09:00,442.853,443.272,442.67,443.064,17940.0
2005-09-07 04:10:00,442.837,443.208,442.624,443.172,16250.0
2005-09-07 04:11:00,442.743,443.128,442.357,442.56,19240.0
2005-09-07 04:12:00,442.97,443.097,442.462,442.766,17670.0
2005-09-07 04:13:00,442.735,443.12,442.549,443.082,14470.0
2005-09-07 04:14:00,442.634,443.248,442.457,442.893,17630.0
2005-09-07 04:17:00,442.879,443.163,442.534,442.832,13410.0
2005-09-07 04:18:00,442.887,443.111,442.466,442.836,12990.0
2005-09-07 04:19:00,443.039,443.182,442.482,442.856,34550.0
2005-09-07 04:20:00,442.896,443.182,442.605,442.812,15260.0
2005-09-07 04:23:00,442.636,443.3,442.544,442.771,21850.0
2005-09-07 04:25:00,442.686,443.262,442.558,442.666,14720.0
2005-09-07 04:28:00,442.756,443.242,442.529,443.168,19994.0
2005-09-07 04:30:00,442.644,443.321,442.527,443.321,18090.0
2005-09-07 04:31:00,443.034,443.346,442.663,443.045,19350.0
2005-09-07 04:33:00,442.7,442.7,442.7,442.7,14430.0
2005-09-07 04:34:00,442.887,443.176,442.554,443.069,14430.0
2005-09-07 04:35:00,442.632,443.107,442.293,443.02,21490.0
2005-09-07 04:37:00,442.709,443.072,442.424,442.759,18810.0
2005-09-07 04:38:00,442.761,443.203,442.611,443.195,20540.0
2005-09-07 04:39:00,442.875,443.166,442.397,442.591,17430.0
2005-09-07 04:40:00,442.648,443.151,442.506,442.874,21070.0
2005-09-07 04:41:00,442.873,443.16,442.53,442.548,24340.0
2005-09-07 04:43:00,442.736,443.113,442.481,442.821,14900.0
2005-09-07 04:44:00,442.798,443.103,442.474,442.866,19110.0
2005-09-07 04:45:00,442.759,443.17,442.416,442.731,23600.0
2005-09-07 04:46:00,442.83,443.265,442.457,442.819,13960.0
2005-09-07 04:47:00,442.97,443.232,442.62,443.214,12390.0
2005-09-07 04:48:00,442.795,443.25,442.685,442.991,13090.0
2005-09-07 04:49:00,443.143,443.238,442.565,442.582,30790.0
2005-09-07 04:50:00,442.434,442.967,442.155,442.289,16800.0
2005-09-07 04:51:00,442.733,443.133,442.475,442.599,22260.0
2005-09-07 04:54:00,442.947,443.161,442.512,442.845,22350.0
2005-09-07 04:56:00,442.969,443.126,442.539,443.043,18610.0
2005-09-07 04:57:00,442.743,443.303,442.612,443.303,18310.0
2005-09-07 04:58:00,442.766,443.302,442.475,442.781,18740.0
2005-09-07 04:59:00,442.985,443.025,442.549,443.007,15850.0
2005-09-07 05:00:00,443.027,443.255,442.687,443.092,17700.0
2005-09-07 05:06:00,442.713,443.113,442.446,442.49,18850.0
2005-09-07 05:07:00,442.709,443.109,442.44,442.593,18180.0
2005-09-07 05:08:00,442.518,443.191,442.455,442.825,20560.0
2005-09-07 05:09:00,442.876,443.191,442.511,443.188,24390.0
2005-09-07 05:10:00,442.845,443.166,442.352,442.532,20310.0
2005-09-07 05:12:00,442.6,442.7,442.6,442.7,22350.0
2005-09-07 05:13:00,442.857,443.174,442.47,442.612,22350.0
2005-09-07 05:14:00,443.066,443.218,442.531,442.78,36430.0
2005-09-07 05:15:00,442.7,442.7,442.7,442.7,29810.0
2005-09-07 05:16:00,443.04,443.04,442.197,442.605,29810.0
2005-09-07 05:17:00,442.484,443.069,442.382,442.792,29610.0
2005-09-07 05:18:00,442.886,443.296,442.622,443.193,18170.0
2005-09-07 05:19:00,442.7,443.207,442.478,442.944,33890.0
2005-09-07 05:20:00,442.759,443.133,442.562,443.041,13730.0
2005-09-07 05:21:00,442.519,443.047,442.307,442.991,21100.0
2005-09-07 05:22:00,442.456,443.085,442.456,443.048,19220.0
2005-09-07 05:23:00,442.705,443.162,442.536,443.09,17500.0
2005-09-07 05:24:00,442.924,443.132,442.34,442.513,24180.0
2005-09-07 05:25:00,442.487,443.125,442.368,442.88,29860.0
2005-09-07 05:26:00,442.739,443.054,442.345,443.021,27270.0
2005-09-07 05:27:00,442.498,443.07,442.491,442.618,16690.0
2005-09-07 05:28:00,442.691,443.011,442.236,442.49,27560.0
2005-09-07 05:29:00,442.548,443.068,442.391,442.937,22220.0
2005-09-07 05:30:00,442.682,443.123,442.542,442.542,22990.0
2005-09-07 05:31:00,442.586,443.093,442.402,442.973,20400.0
2005-09-07 05:33:00,442.712,442.93,442.328,442.667,21470.0
2005-09-07 05:34:00,442.666,442.902,442.191,442.51,17540.0
2005-09-07 05:35:00,442.911,442.962,442.321,442.564,24300.0
2005-09-07 05:36:00,442.45,442.992,442.211,442.93,15980.0
2005-09-07 05:37:00,442.388,443.029,442.321,443.029,14510.0
2005-09-07 05:38:00,442.749,443.097,442.279,442.983,18410.0
2005-09-07 05:39:00,442.945,443.07,442.368,442.577,18880.0
2005-09-07 05:40:00,442.323,442.977,442.263,442.759,13390.0
2005-09-07 05:41:00,442.226,442.992,442.226,442.408,14040.0
2005-09-07 05:42:00,443.041,443.049,442.597,442.959,22750.0
2005-09-07 05:43:00,442.595,443.001,442.21,442.21,18750.0
2005-09-07 05:44:00,442.428,442.941,442.267,442.885,16100.0
2005-09-07 05:45:00,442.465,443.122,442.394,442.94,26440.0
2005-09-07 05:46:00,442.574,443.122,442.415,443.028,17630.0
2005-09-07 05:47:00,442.825,443.083,442.487,443.019,18300.0
2005-09-07 05:48:00,443.009,443.067,442.454,442.993,16030.0
2005-09-07 05:50:00,442.52,442.98,442.461,442.967,14750.0
2005-09-07 05:51:00,442.528,443.037,442.231,442.765,19810.0
2005-09-07 05:52:00,442.592,443.022,442.396,442.481,20750.0
2005-09-07 05:53:00,442.428,442.991,442.352,442.663,15250.0
2005-09-07 05:54:00,443.008,443.111,442.492,442.91,21720.0
2005-09-07 05:55:00,442.7,443.073,442.375,443.049,17910.0
2005-09-07 05:56:00,442.783,443.037,442.318,442.399,16940.0
2005-09-07 05:57:00,442.954,443.13,442.531,442.994,21560.0
2005-09-07 05:58:00,443.096,443.162,442.559,443.036,16920.0
2005-09-07 05:59:00,442.559,443.158,442.438,443.054,14830.0
2005-09-07 06:00:00,443.141,443.198,442.497,442.656,24220.0
2005-09-07 06:01:00,443.118,443.118,442.331,442.722,24810.0
2005-09-07 06:02:00,442.465,443.249,442.465,443.124,16950.0
2005-09-07 06:03:00,443.19,443.19,442.437,442.527,23140.0
2005-09-07 06:04:00,443.102,443.243,442.532,442.681,17650.0
2005-09-07 06:05:00,442.742,443.299,442.742,443.179,12850.0
2005-09-07 06:06:00,442.653,443.239,442.454,442.923,22270.0
2005-09-07 06:07:00,442.892,443.118,442.437,442.481,19470.0
2005-09-07 06:08:00,443.05,443.081,442.533,443.026,12640.0
2005-09-07 06:09:00,442.417,443.101,442.323,442.847,21040.0
2005-09-07 06:10:00,442.556,443.079,442.215,443.079,13630.0
2005-09-07 06:11:00,443.065,443.065,442.542,442.937,11110.0
2005-09-07 06:12:00,442.66,443.223,442.55,442.717,15980.0
2005-09-07 06:13:00,442.82,443.131,442.448,442.497,20770.0
2005-09-07 06:14:00,442.682,443.014,442.232,442.739,34570.0
2005-09-07 06:15:00,442.431,443.034,442.379,443.034,6700.0
2005-09-07 06:16:00,443.073,443.168,442.591,442.758,19140.0
2005-09-07 06:18:00,443.045,443.12,442.114,442.378,26650.0
2005-09-07 06:19:00,443.168,443.168,442.569,442.76,15830.0
2005-09-07 06:20:00,442.821,443.135,442.495,443.025,14960.0
2005-09-07 06:21:00,442.364,443.114,442.364,442.995,18270.0
2005-09-07 06:22:00,443.017,443.068,442.501,442.664,14220.0
2005-09-07 06:23:00,443.065,443.188,442.66,442.889,22230.0
2005-09-07 06:24:00,443.15,443.15,442.522,443.086,15800.0
2005-09-07 06:25:00,442.523,443.099,442.517,442.721,14160.0
2005-09-07 06:26:00,442.462,443.103,442.376,442.776,21770.0
2005-09-07 06:27:00,442.758,443.046,442.424,442.74,19890.0
2005-09-07 06:28:00,442.971,443.041,442.429,442.556,14570.0
2005-09-07 06:29:00,442.3,442.3,442.3,442.3,17160.0
2005-09-07 06:30:00,442.752,443.084,442.344,442.529,17160.0
2005-09-07 06:31:00,442.663,443.146,442.511,443.067,19240.0
2005-09-07 06:32:00,443.057,443.136,442.612,443.107,19540.0
2005-09-07 06:33:00,442.659,443.072,442.314,442.957,20340.0
2005-09-07 06:34:00,442.778,443.098,442.406,443.098,13560.0
2005-09-07 06:35:00,442.896,443.097,442.451,442.555,20640.0
2005-09-07 06:36:00,442.897,443.178,442.495,442.863,20470.0
2005-09-07 06:37:00,442.864,443.239,442.598,443.123,22580.0
2005-09-07 06:38:00,442.569,443.131,442.503,443.073,17990.0
2005-09-07 06:39:00,443.07,443.156,442.544,443.156,10910.0
2005-09-07 06:40:00,442.871,443.206,442.6,442.677,20860.0
2005-09-07 06:41:00,442.595,443.223,442.551,443.165,13690.0
2005-09-07 06:42:00,443.115,443.14,442.559,442.965,12990.0
2005-09-07 06:43:00,442.558,443.234,442.503,442.533,16190.0
2005-09-07 06:44:00,442.425,443.318,442.425,442.996,22980.0
2005-09-07 06:45:00,443.101,443.394,442.668,442.969,14970.0
2005-09-07 06:46:00,443.16,443.487,443.043,443.487,13580.0
2005-09-07 06:47:00,443.014,443.476,442.795,443.327,16770.0
2005-09-07 06:48:00,443.378,443.401,442.848,443.109,13080.0
2005-09-07 06:49:00,442.758,443.417,442.683,443.417,16110.0
2005-09-07 06:50:00,443.084,443.372,442.71,443.251,21640.0
2005-09-07 06:51:00,443.199,443.256,442.734,443.136,22610.0
2005-09-07 06:52:00,443.166,443.459,442.704,443.136,18250.0
2005-09-07 06:53:00,442.59,443.256,442.59,442.989,15260.0
2005-09-07 06:54:00,443.169,443.271,442.644,442.646,15710.0
2005-09-07 06:55:00,443.199,443.199,442.499,442.553,15880.0
2005-09-07 06:57:00,442.948,443.174,442.54,442.848,19590.0
2005-09-07 06:58:00,443.222,443.294,442.722,443.031,14870.0
2005-09-07 06:59:00,443.189,443.278,442.648,442.896,20710.0
2005-09-07 07:00:00,442.766,443.272,442.599,443.261,33150.0
2005-09-07 07:01:00,442.948,443.244,442.442,442.847,16460.0
2005-09-07 07:02:00,443.006,443.253,442.573,442.935,20700.0
2005-09-07 07:03:00,443.158,443.25,442.625,442.917,22290.0
2005-09-07 07:04:00,442.8,442.8,442.8,442.8,15320.0
2005-09-07 07:05:00,442.778,443.219,442.727,442.749,15320.0
2005-09-07 07:06:00,443.262,443.32,442.73,443.27,15520.0
2005-09-07 07:07:00,443.206,443.276,442.716,443.043,17540.0
2005-09-07 07:08:00,443.191,443.281,442.746,442.996,14620.0
2005-09-07 07:09:00,443.134,443.283,442.647,442.98,18610.0
2005-09-07 07:10:00,442.784,443.355,442.662,442.888,19630.0
2005-09-07 07:11:00,442.915,443.426,442.774,443.171,13860.0
2005-09-07 07:12:00,442.91,443.512,442.886,443.231,13170.0
2005-09-07 07:13:00,442.973,443.334,442.776,443.259,15970.0
2005-09-07 07:14:00,442.666,443.293,442.556,442.853,21930.0
2005-09-07 07:15:00,442.629,443.342,442.476,443.322,24170.0
2005-09-07 07:16:00,443.093,443.504,442.868,443.286,27740.0
2005-09-07 07:17:00,443.339,443.444,442.592,442.782,13060.0
2005-09-07 07:18:00,443.209,443.359,442.887,443.312,16170.0
2005-09-07 07:20:00,443.413,443.421,442.826,443.333,17320.0
2005-09-07 07:21:00,442.959,443.528,442.851,443.432,18900.0
2005-09-07 07:22:00,443.434,443.45,442.856,443.225,16220.0
2005-09-07 07:23:00,443.231,443.51,442.865,443.15,15140.0
2005-09-07 07:24:00,443.419,443.5,442.948,443.472,19720.0
2005-09-07 07:25:00,443.376,443.385,442.585,443.358,19020.0
2005-09-07 07:26:00,443.374,443.388,442.801,443.306,15040.0
2005-09-07 07:27:00,442.995,443.387,442.701,443.204,18830.0
2005-09-07 07:28:00,442.762,443.418,442.742,443.268,18920.0
2005-09-07 07:29:00,442.757,443.413,442.757,443.146,22040.0
2005-09-07 07:30:00,443.066,443.442,442.762,442.895,16270.0
2005-09-07 07:31:00,442.801,443.298,442.588,443.298,16600.0
2005-09-07 07:32:00,443.249,443.335,442.823,443.255,14380.0
2005-09-07 07:33:00,443.283,443.411,442.813,443.08,17540.0
2005-09-07 07:34:00,443.228,443.228,442.589,442.803,20040.0
2005-09-07 07:35:00,442.659,443.166,442.633,443.098,15230.0
2005-09-07 07:36:00,442.619,443.161,442.375,442.577,20500.0
2005-09-07 07:37:00,442.761,443.256,442.724,443.142,15970.0
2005-09-07 07:38:00,442.901,443.144,442.543,443.134,16310.0
2005-09-07 07:39:00,443.124,443.193,442.614,443.047,14710.0
2005-09-07 07:40:00,442.58,443.148,442.381,443.103,22730.0
2005-09-07 07:41:00,442.625,443.284,442.513,442.782,22950.0
2005-09-07 07:42:00,442.57,443.293,442.57,443.259,24070.0
2005-09-07 07:43:00,442.391,443.227,442.391,442.948,12340.0
2005-09-07 07:45:00,443.247,443.268,442.575,442.742,12220.0
2005-09-07 07:46:00,442.575,443.218,442.575,442.922,19100.0
2005-09-07 07:47:00,442.686,443.203,442.432,442.924,23240.0
2005-09-07 07:48:00,443.139,443.262,442.628,442.975,29540.0
2005-09-07 07:49:00,442.627,443.09,442.467,442.889,13970.0
2005-09-07 07:50:00,442.614,443.216,442.504,442.708,14400.0
2005-09-07 07:51:00,443.167,443.222,442.752,442.759,18050.0
2005-09-07 07:52:00,442.898,443.268,442.396,442.614,25680.0
2005-09-07 07:53:00,442.648,443.191,442.549,443.074,22750.0
2005-09-07 07:54:00,442.967,443.147,442.566,443.111,19500.0
2005-09-07 07:55:00,442.766,443.115,442.484,442.823,18860.0
2005-09-07 07:56:00,442.984,443.072,442.489,442.489,19780.0
2005-09-07 07:57:00,442.712,443.065,442.311,442.507,15420.0
2005-09-07 07:58:00,442.318,443.05,442.318,443.05,11570.0
2005-09-07 07:59:00,442.965,443.165,442.452,442.452,21320.0
2005-09-07 08:00:00,442.772,443.073,442.471,443.013,19670.0
2005-09-07 08:01:00,442.999,443.219,442.594,443.055,23390.0
2005-09-07 08:02:00,443.013,443.243,442.582,443.19,16550.0
2005-09-07 08:03:00,443.075,443.179,442.539,442.861,18920.0
2005-09-07 08:04:00,443.173,443.211,442.412,442.606,18250.0
2005-09-07 08:05:00,442.847,443.237,442.679,442.936,19330.0
2005-09-07 08:06:00,443.116,443.199,442.332,442.511,21930.0
2005-09-07 08:07:00,442.735,443.156,442.432,442.848,24040.0
2005-09-07 08:08:00,443.073,443.232,442.695,442.981,20760.0
2005-09-07 08:09:00,442.89,443.115,442.457,443.048,15280.0
2005-09-07 08:10:00,443.147,443.203,442.54,442.71,16790.0
2005-09-07 08:11:00,442.745,443.261,442.447,442.447,16370.0
2005-09-07 08:12:00,443.33,443.526,442.869,443.136,18480.0
2005-09-07 08:13:00,442.528,443.275,442.514,443.224,19880.0
2005-09-07 08:14:00,443.018,443.328,442.656,443.328,22470.0
2005-09-07 08:15:00,442.873,443.384,442.702,442.839,21740.0
2005-09-07 08:16:00,443.116,443.411,442.814,443.336,15770.0
2005-09-07 08:17:00,442.89,443.398,442.623,443.088,17640.0
2005-09-07 08:18:00,442.824,443.403,442.699,442.888,23560.0
2005-09-07 08:19:00,443.414,443.414,442.77,443.266,19060.0
2005-09-07 08:20:00,442.808,443.342,442.56,442.851,16210.0
2005-09-07 08:21:00,442.858,443.35,442.673,442.871,22410.0
2005-09-07 08:22:00,443.309,443.449,442.814,443.257,21910.0
2005-09-07 08:23:00,442.964,443.306,442.675,443.133,22700.0
2005-09-07 08:24:00,443.158,443.244,442.695,443.221,17820.0
2005-09-07 08:25:00,443.247,443.333,442.797,443.327,22650.0
2005-09-07 08:26:00,443.003,443.482,442.81,443.159,16470.0
2005-09-07 08:27:00,443.066,443.428,442.622,442.899,26560.0
2005-09-07 08:28:00,443.262,443.447,442.836,443.312,16270.0
2005-09-07 08:29:00,442.898,443.473,442.718,443.473,16620.0
2005-09-07 08:30:00,443.062,443.398,442.512,442.661,19510.0
2005-09-07 08:31:00,443.308,443.383,442.775,443.357,23250.0
2005-09-07 08:32:00,443.426,443.426,442.738,443.312,26490.0
2005-09-07 08:33:00,443.299,443.387,442.606,443.143,29190.0
2005-09-07 08:34:00,443.401,443.401,442.644,443.304,22960.0
2005-09-07 08:35:00,442.946,443.503,442.751,443.445,28390.0
2005-09-07 08:36:00,443.252,443.594,442.943,443.193,21400.0
2005-09-07 08:37:00,443.475,443.602,442.813,443.255,14990.0
2005-09-07 08:38:00,443.229,443.627,442.92,443.158,17120.0
2005-09-07 08:39:00,443.117,443.668,443.022,443.267,15570.0
2005-09-07 08:40:00,443.623,443.75,443.1,443.383,28770.0
2005-09-07 08:41:00,443.432,443.69,443.082,443.286,13400.0
2005-09-07 08:42:00,443.334,443.798,443.103,443.336,23220.0
2005-09-07 08:43:00,443.572,443.872,443.308,443.808,21450.0
2005-09-07 08:44:00,443.816,443.843,443.329,443.811,15560.0
2005-09-07 08:45:00,443.826,443.907,443.219,443.907,20050.0
2005-09-07 08:46:00,443.129,443.931,443.129,443.852,19780.0
2005-09-07 08:47:00,443.621,443.904,443.152,443.34,24340.0
2005-09-07 08:48:00,443.548,443.805,443.189,443.342,21740.0
2005-09-07 08:49:00,443.502,443.74,443.193,443.587,13706.0
2005-09-07 08:50:00,443.684,443.749,443.084,443.737,26890.0
2005-09-07 08:51:00,443.459,443.871,443.11,443.711,15520.0
2005-09-07 08:52:00,443.684,443.811,443.203,443.767,21260.0
2005-09-07 08:53:00,443.763,443.897,443.226,443.482,20350.0
2005-09-07 08:54:00,443.825,443.929,443.415,443.852,14120.0
2005-09-07 08:55:00,443.438,444.023,443.224,443.898,18310.0
2005-09-07 08:56:00,443.978,444.037,443.336,443.602,20740.0
2005-09-07 08:57:00,443.754,444.227,443.598,443.934,26610.0
2005-09-07 08:58:00,444.182,444.287,443.709,443.828,15820.0
2005-09-07 08:59:00,443.67,444.478,443.67,444.472,20310.0
2005-09-07 09:00:00,444.182,444.515,443.816,444.45,27490.0
2005-09-07 09:01:00,444.252,444.555,443.934,444.468,22140.0
2005-09-07 09:02:00,444.379,444.392,443.605,444.206,31380.0
2005-09-07 09:03:00,443.801,444.378,443.673,444.285,19620.0
2005-09-07 09:04:00,443.929,444.419,443.783,443.828,18920.0
2005-09-07 09:05:00,443.749,444.307,443.702,444.269,21830.0
2005-09-07 09:06:00,444.376,444.489,443.758,444.489,19370.0
2005-09-07 09:07:00,444.482,444.482,443.739,444.264,33320.0
2005-09-07 09:08:00,444.297,444.346,443.89,444.318,19580.0
2005-09-07 09:09:00,443.965,444.361,443.673,444.016,24300.0
2005-09-07 09:10:00,443.776,444.424,443.648,443.856,23590.0
2005-09-07 09:11:00,444.358,444.376,443.806,444.323,16720.0
2005-09-07 09:12:00,443.892,444.353,443.746,443.95,18730.0
2005-09-07 09:13:00,444.319,444.379,443.615,444.297,29360.0
2005-09-07 09:14:00,444.203,444.696,443.892,444.338,22650.0
2005-09-07 09:15:00,444.324,444.681,443.939,444.247,24950.0
2005-09-07 09:16:00,444.282,444.604,443.889,444.604,17160.0
2005-09-07 09:17:00,444.362,444.667,443.927,444.138,35990.0
2005-09-07 09:18:00,444.689,444.738,444.331,444.539,17570.0
2005-09-07 09:19:00,444.368,444.702,444.096,444.275,17260.0
2005-09-07 09:20:00,444.236,444.753,444.102,444.637,16180.0
2005-09-07 09:21:00,444.305,444.724,444.008,444.253,20440.0
2005-09-07 09:22:00,444.383,444.858,444.11,444.573,39600.0
2005-09-07 09:23:00,444.484,444.943,444.207,444.943,23100.0
2005-09-07 09:24:00,444.899,444.98,444.363,444.672,16720.0
2005-09-07 09:25:00,444.439,445.058,444.242,444.559,22390.0
2005-09-07 09:26:00,444.603,445.033,444.316,444.906,27710.0
2005-09-07 09:27:00,444.965,444.965,444.257,444.784,23480.0
2005-09-07 09:28:00,444.819,444.819,444.005,444.312,30830.0
2005-09-07 09:29:00,444.318,444.956,444.222,444.719,27970.0
2005-09-07 09:30:00,444.886,444.886,444.231,444.692,29200.0
2005-09-07 09:31:00,444.218,444.859,444.035,444.312,23510.0
2005-09-07 09:32:00,444.777,444.812,444.027,444.027,27430.0
2005-09-07 09:33:00,444.784,444.869,444.301,444.838,15510.0
2005-09-07 09:34:00,444.542,444.85,443.991,444.246,31860.0
2005-09-07 09:35:00,444.511,444.832,444.105,444.105,18990.0
2005-09-07 09:36:00,444.393,444.861,444.036,444.291,15200.0
2005-09-07 09:37:00,444.793,444.793,444.106,444.296,24690.0
2005-09-07 09:38:00,444.758,444.758,444.165,444.165,18790.0
2005-09-07 09:39:00,444.488,444.735,444.09,444.645,21790.0
2005-09-07 09:40:00,444.372,444.668,444.0,444.555,24340.0
2005-09-07 09:41:00,444.752,444.855,444.302,444.453,20060.0
2005-09-07 09:42:00,444.792,444.792,443.84,444.374,22780.0
2005-09-07 09:43:00,444.085,444.704,444.06,444.421,21700.0
2005-09-07 09:44:00,444.73,444.752,444.22,444.714,22600.0
2005-09-07 09:46:00,444.664,444.764,443.973,444.168,24580.0
2005-09-07 09:47:00,444.029,444.748,444.029,444.598,15320.0
2005-09-07 09:48:00,444.638,444.638,443.934,444.548,20220.0
2005-09-07 09:49:00,444.636,444.642,444.146,444.642,22290.0
2005-09-07 09:50:00,444.663,444.848,444.075,444.229,22740.0
2005-09-07 09:51:00,444.751,444.859,444.162,444.845,20270.0
2005-09-07 09:52:00,444.732,444.834,444.173,444.367,23920.0
2005-09-07 09:53:00,444.737,444.737,443.963,444.105,21790.0
2005-09-07 09:54:00,444.569,444.669,444.09,444.436,15770.0
2005-09-07 09:55:00,443.948,444.639,443.921,444.18,23450.0
2005-09-07 09:56:00,444.318,444.548,443.968,444.548,24690.0
2005-09-07 09:57:00,444.384,444.483,443.867,444.353,24930.0
2005-09-07 09:58:00,444.136,444.519,443.757,444.463,17680.0
2005-09-07 09:59:00,444.318,444.561,443.964,444.196,15200.0
2005-09-07 10:00:00,444.575,444.575,443.902,444.213,21130.0
2005-09-07 10:01:00,444.588,444.61,444.029,444.311,24990.0
2005-09-07 10:02:00,444.271,444.557,443.999,444.462,23910.0
2005-09-07 10:03:00,444.045,444.531,443.875,444.531,26830.0
2005-09-07 10:04:00,444.205,444.62,443.965,444.174,22250.0
2005-09-07 10:05:00,443.868,444.76,443.868,444.64,24000.0
2005-09-07 10:07:00,444.616,444.616,443.964,444.175,21120.0
2005-09-07 10:08:00,444.526,444.635,444.166,444.629,19620.0
2005-09-07 10:09:00,444.526,444.526,443.801,444.477,22560.0
2005-09-07 10:10:00,444.355,444.567,443.876,443.92,19430.0
2005-09-07 10:11:00,444.162,444.663,443.96,444.028,29480.0
2005-09-07 10:12:00,444.184,444.441,443.801,444.045,26960.0
2005-09-07 10:13:00,444.382,444.382,443.727,444.324,18040.0
2005-09-07 10:14:00,443.854,444.432,443.791,444.334,20720.0
2005-09-07 10:15:00,443.732,444.385,443.712,444.074,20440.0
2005-09-07 10:17:00,444.374,444.596,443.977,444.366,16670.0
2005-09-07 10:18:00,443.685,444.497,443.671,444.373,23160.0
2005-09-07 10:19:00,444.312,444.443,443.84,444.363,20540.0
2005-09-07 10:20:00,444.1,444.1,444.1,444.1,17990.0
2005-09-07 10:22:00,443.9,444.271,443.487,444.072,17990.0
2005-09-07 10:23:00,444.129,444.323,443.62,443.796,25480.0
2005-09-07 10:24:00,444.128,444.24,443.652,444.219,15610.0
2005-09-07 10:25:00,443.973,444.502,443.739,444.382,27910.0
2005-09-07 10:26:00,444.436,444.448,443.854,443.875,15840.0
2005-09-07 10:27:00,443.846,444.488,443.738,444.414,16640.0
2005-09-07 10:28:00,444.019,444.588,443.843,444.588,21150.0
2005-09-07 10:29:00,444.588,444.619,443.992,444.27,28800.0
2005-09-07 10:30:00,444.151,444.563,443.851,444.362,19730.0
2005-09-07 10:31:00,444.381,444.513,443.833,444.107,20930.0
2005-09-07 10:33:00,444.503,444.555,443.913,444.195,17050.0
2005-09-07 10:34:00,444.21,444.499,443.665,443.847,22830.0
2005-09-07 10:35:00,444.282,444.459,443.669,443.881,27630.0
2005-09-07 10:36:00,444.166,444.413,443.712,443.712,32690.0
2005-09-07 10:37:00,444.336,444.336,443.585,443.738,17420.0
2005-09-07 10:38:00,443.885,444.408,443.68,444.335,16020.0
2005-09-07 10:39:00,444.088,444.393,443.665,444.3,21650.0
2005-09-07 10:40:00,444.173,444.363,443.698,444.22,18620.0
2005-09-07 10:41:00,443.621,444.318,443.618,444.153,25600.0
2005-09-07 10:42:00,444.265,444.304,443.721,444.281,25410.0
2005-09-07 10:43:00,443.823,444.298,443.579,444.044,15850.0
2005-09-07 10:44:00,444.255,444.45,443.642,443.805,16680.0
2005-09-07 10:45:00,444.158,444.437,443.694,443.865,18460.0
2005-09-07 10:46:00,444.377,444.377,443.731,444.0,23140.0
2005-09-07 10:47:00,444.214,444.316,443.722,444.233,27850.0
2005-09-07 10:48:00,444.209,444.317,443.741,444.198,17880.0
2005-09-07 10:49:00,443.958,444.307,443.668,443.737,21480.0
2005-09-07 10:50:00,443.837,444.392,443.558,444.261,18070.0
2005-09-07 10:51:00,443.782,444.307,443.556,444.273,17990.0
2005-09-07 10:52:00,444.296,444.311,443.585,443.611,18970.0
2005-09-07 10:53:00,444.016,444.293,443.591,444.207,29480.0
2005-09-07 10:54:00,443.542,444.25,443.474,443.85,21700.0
2005-09-07 10:55:00,444.193,444.364,443.799,444.076,24130.0
2005-09-07 10:56:00,444.2,444.259,443.671,444.09,23080.0
2005-09-07 10:57:00,443.895,444.31,443.559,443.678,25570.0
2005-09-07 10:58:00,444.27,444.27,443.527,443.879,25320.0
2005-09-07 10:59:00,443.65,444.195,443.636,443.797,28210.0
2005-09-07 11:00:00,443.753,444.309,443.367,443.859,17920.0
2005-09-07 11:01:00,444.021,444.392,443.658,444.302,17050.0
2005-09-07 11:02:00,443.988,444.291,443.579,443.702,14900.0
2005-09-07 11:03:00,444.258,444.286,443.759,443.976,13360.0
2005-09-07 11:04:00,443.991,444.229,443.515,444.029,35160.0
2005-09-07 11:05:00,444.127,444.324,443.744,444.324,18270.0
2005-09-07 11:06:00,443.752,444.33,443.627,443.755,17810.0
2005-09-07 11:07:00,443.906,444.374,443.716,444.223,21540.0
2005-09-07 11:08:00,443.94,444.28,443.596,443.694,16230.0
2005-09-07 11:09:00,444.045,444.3,443.665,443.686,15930.0
2005-09-07 11:10:00,444.319,444.399,443.83,443.92,24720.0
2005-09-07 11:11:00,444.304,444.304,443.396,444.215,25150.0
2005-09-07 11:12:00,444.185,444.324,443.827,444.299,21810.0
2005-09-07 11:13:00,443.725,444.323,443.59,443.793,21840.0
2005-09-07 11:14:00,443.744,444.269,443.669,444.26,18910.0
2005-09-07 11:15:00,444.286,444.386,443.752,444.083,20700.0
2005-09-07 11:16:00,443.998,444.328,443.722,444.179,15930.0
2005-09-07 11:17:00,443.858,444.316,443.734,444.213,16110.0
2005-09-07 11:18:00,444.286,444.341,443.715,443.895,15770.0
2005-09-07 11:19:00,443.992,444.303,443.563,443.563,16760.0
2005-09-07 11:20:00,444.073,444.361,443.753,444.295,23590.0
2005-09-07 11:21:00,444.215,444.299,443.705,444.176,17560.0
2005-09-07 11:23:00,443.995,444.302,443.644,443.821,16470.0
2005-09-07 11:24:00,444.299,444.299,443.648,443.987,13000.0
2005-09-07 11:25:00,443.804,444.268,443.635,444.216,15150.0
2005-09-07 11:26:00,444.213,444.281,443.685,444.281,16790.0
2005-09-07 11:27:00,444.246,444.273,443.67,443.94,20160.0
2005-09-07 11:28:00,443.931,444.184,443.548,444.082,16760.0
2005-09-07 11:29:00,444.074,444.21,443.368,443.593,17610.0
2005-09-07 11:30:00,444.103,444.214,443.689,444.118,12650.0
2005-09-07 11:31:00,444.077,444.147,443.411,443.598,19700.0
2005-09-07 11:32:00,444.16,444.223,443.477,443.619,15820.0
2005-09-07 11:33:00,443.977,444.296,443.633,444.214,17790.0
2005-09-07 11:34:00,444.247,444.348,443.665,443.956,14930.0
2005-09-07 11:35:00,443.887,444.306,443.736,444.26,23230.0
2005-09-07 11:36:00,443.865,444.382,443.647,443.99,14480.0
2005-09-07 11:38:00,444.138,444.389,443.743,443.915,25450.0
2005-09-07 11:39:00,444.007,444.255,443.612,443.991,19430.0
2005-09-07 11:41:00,443.974,444.064,443.435,443.746,20060.0
2005-09-07 11:45:00,443.612,444.056,443.347,443.469,25130.0
2005-09-07 11:46:00,443.946,444.109,443.371,443.537,15970.0
2005-09-07 11:47:00,443.607,444.25,443.587,443.988,16050.0
2005-09-07 11:48:00,443.976,444.271,443.516,444.128,26860.0
2005-09-07 11:49:00,444.15,444.197,443.624,444.051,16470.0
2005-09-07 11:50:00,443.918,444.203,443.523,443.816,23200.0
2005-09-07 11:51:00,443.939,444.33,443.614,444.241,19120.0
2005-09-07 11:52:00,444.024,444.363,443.606,443.808,28810.0
2005-09-07 11:53:00,444.03,444.324,443.681,444.241,18000.0
2005-09-07 11:55:00,444.129,444.288,443.641,444.048,24820.0
2005-09-07 11:56:00,443.765,444.177,443.475,443.622,21940.0
2005-09-07 11:57:00,444.101,444.104,443.523,443.814,19280.0
2005-09-07 11:58:00,443.619,444.103,443.355,443.587,15870.0
2005-09-07 11:59:00,443.966,444.089,443.401,443.805,17920.0
2005-09-07 12:00:00,443.813,444.136,443.457,444.084,21040.0
2005-09-07 12:01:00,443.793,444.186,443.462,444.186,21130.0
2005-09-07 12:02:00,443.921,444.247,443.511,443.67,21230.0
2005-09-07 12:03:00,443.368,444.126,443.368,443.764,14700.0
2005-09-07 12:04:00,443.39,444.241,443.39,444.068,20540.0
2005-09-07 12:05:00,443.9,444.144,443.553,443.877,28330.0
2005-09-07 12:06:00,443.86,444.264,443.407,444.197,23950.0
2005-09-07 12:07:00,443.901,444.422,443.715,443.896,19160.0
2005-09-07 12:08:00,443.818,444.395,443.645,444.054,17430.0
2005-09-07 12:09:00,443.847,444.224,443.523,443.897,16980.0
2005-09-07 12:10:00,443.757,444.297,443.556,443.807,16170.0
2005-09-07 12:11:00,444.151,444.257,443.642,444.04,20970.0
2005-09-07 12:12:00,443.616,444.398,443.616,444.021,16560.0
2005-09-07 12:13:00,443.981,444.295,443.533,443.731,17590.0
2005-09-07 12:14:00,444.285,444.369,443.795,444.199,14250.0
2005-09-07 12:15:00,443.756,444.343,443.617,443.868,16500.0
2005-09-07 12:16:00,443.928,444.238,443.524,444.073,16030.0
2005-09-07 12:17:00,443.47,444.428,443.47,444.263,19780.0
2005-09-07 12:18:00,444.222,444.363,443.713,443.914,16140.0
2005-09-07 12:19:00,444.307,444.37,443.809,444.047,19470.0
2005-09-07 12:20:00,443.928,444.319,443.723,444.14,22720.0
2005-09-07 12:21:00,444.146,444.211,443.445,443.578,29680.0
2005-09-07 12:22:00,443.854,444.178,443.51,443.771,16920.0
2005-09-07 12:23:00,443.707,444.2,443.538,444.119,16650.0
2005-09-07 12:24:00,443.587,444.201,443.3,443.973,22860.0
2005-09-07 12:25:00,443.685,444.233,443.489,443.675,25160.0
2005-09-07 12:26:00,443.971,444.181,443.379,443.531,25730.0
2005-09-07 12:27:00,443.953,444.144,443.452,444.124,23960.0
2005-09-07 12:28:00,443.665,444.283,443.561,443.804,17800.0
2005-09-07 12:29:00,443.373,444.104,443.293,443.911,30600.0
2005-09-07 12:30:00,443.956,444.075,443.449,443.593,15260.0
2005-09-07 12:31:00,443.688,444.064,443.132,443.352,13690.0
2005-09-07 12:32:00,443.554,443.876,443.149,443.332,14770.0
2005-09-07 12:33:00,443.321,443.898,443.159,443.83,16520.0
2005-09-07 12:34:00,443.533,443.917,443.268,443.498,15340.0
2005-09-07 12:35:00,443.798,443.798,443.096,443.75,30530.0
2005-09-07 12:36:00,443.208,443.772,442.935,443.133,16870.0
2005-09-07 12:37:00,442.987,443.693,442.979,443.693,18100.0
2005-09-07 12:38:00,443.469,443.754,443.246,443.694,21830.0
2005-09-07 12:39:00,443.146,443.626,442.966,442.98,14690.0
2005-09-07 12:40:00,442.742,443.49,442.742,443.174,16270.0
2005-09-07 12:41:00,442.793,443.579,442.633,443.235,13760.0
2005-09-07 12:42:00,442.902,443.46,442.902,443.202,15380.0
2005-09-07 12:43:00,443.209,443.502,442.935,443.39,18690.0
2005-09-07 12:44:00,443.357,443.515,442.731,442.731,15070.0
2005-09-07 12:45:00,442.927,443.482,442.696,443.478,18980.0
2005-09-07 12:46:00,443.025,443.495,442.884,442.904,14160.0
2005-09-07 12:47:00,443.131,443.476,442.833,443.127,19710.0
2005-09-07 12:48:00,443.491,443.573,442.957,443.514,22300.0
2005-09-07 12:49:00,443.562,443.562,442.787,443.384,17160.0
2005-09-07 12:50:00,443.471,443.744,442.958,443.744,14010.0
2005-09-07 12:51:00,443.144,443.662,443.073,443.629,15720.0
2005-09-07 12:52:00,443.545,443.546,442.757,442.939,16130.0
2005-09-07 12:53:00,443.206,443.432,442.673,442.864,30830.0
2005-09-07 12:54:00,443.311,443.366,442.669,443.243,15500.0
2005-09-07 12:55:00,443.422,443.53,442.958,443.349,20040.0
2005-09-07 12:56:00,442.759,443.353,442.583,443.162,17420.0
2005-09-07 12:57:00,443.253,443.289,442.544,442.779,27420.0
2005-09-07 12:58:00,443.315,443.541,442.801,442.954,18410.0
2005-09-07 12:59:00,443.462,443.582,442.903,442.91,17900.0
2005-09-07 13:01:00,443.299,443.344,442.742,443.244,20600.0
2005-09-07 13:06:00,443.308,443.511,442.85,442.905,22900.0
2005-09-07 13:08:00,443.077,443.462,442.956,443.214,18980.0
2005-09-07 13:09:00,443.005,443.412,442.712,443.412,27820.0
2005-09-07 13:10:00,443.46,443.484,442.77,442.935,20280.0
2005-09-07 13:11:00,442.961,443.547,442.75,442.949,17730.0
2005-09-07 13:12:00,443.508,443.523,442.863,442.87,31810.0
2005-09-07 13:13:00,443.395,443.395,442.699,442.699,19080.0
2005-09-07 13:15:00,442.911,443.486,442.875,442.875,17790.0
2005-09-07 13:16:00,443.43,443.521,442.689,442.936,23140.0
2005-09-07 13:17:00,443.347,443.347,442.649,442.876,18610.0
2005-09-07 13:18:00,443.189,443.286,442.66,443.252,27060.0
2005-09-07 13:19:00,442.91,443.383,442.633,442.819,22140.0
2005-09-07 13:20:00,443.313,443.35,442.46,442.904,20490.0
2005-09-07 13:21:00,443.049,443.318,442.513,442.888,23430.0
2005-09-07 13:22:00,442.976,443.268,442.579,443.094,17020.0
2005-09-07 13:23:00,443.203,443.257,442.677,442.7,18790.0
2005-09-07 13:24:00,443.394,443.398,442.689,443.158,18340.0
2005-09-07 13:25:00,443.3,443.3,443.3,443.3,18680.0
2005-09-07 13:26:00,442.777,443.235,442.538,443.224,18680.0
2005-09-07 13:28:00,443.278,443.463,442.791,443.407,22260.0
2005-09-07 13:29:00,443.399,443.412,442.734,443.353,33620.0
2005-09-07 13:30:00,443.19,443.411,442.783,443.357,15830.0
2005-09-07 13:31:00,442.892,443.419,442.707,442.979,24230.0
2005-09-07 13:32:00,442.783,443.451,442.783,443.42,16910.0
2005-09-07 13:33:00,442.985,443.537,442.739,443.138,22590.0
2005-09-07 13:34:00,443.295,443.502,442.938,443.0,17220.0
2005-09-07 13:35:00,443.488,443.532,442.972,443.256,15610.0
2005-09-07 13:36:00,443.295,443.54,443.054,443.479,16880.0
2005-09-07 13:37:00,443.335,443.632,443.011,443.252,31260.0
2005-09-07 13:38:00,443.539,443.636,443.038,443.35,15780.0
2005-09-07 13:39:00,443.503,443.519,442.878,443.459,25480.0
2005-09-07 13:40:00,443.079,443.436,442.817,443.329,14390.0
2005-09-07 13:41:00,442.83,443.429,442.703,443.187,23830.0
2005-09-07 13:42:00,442.819,443.452,442.754,443.135,26500.0
2005-09-07 13:44:00,443.404,443.404,442.722,443.09,19060.0
2005-09-07 13:45:00,443.144,443.374,442.695,442.967,36060.0
2005-09-07 13:46:00,443.055,443.46,442.908,443.46,29140.0
2005-09-07 13:47:00,442.85,443.493,442.748,443.299,20570.0
2005-09-07 13:48:00,443.106,443.509,442.917,443.48,19160.0
2005-09-07 13:49:00,443.132,443.515,442.967,443.346,20630.0
2005-09-07 13:50:00,443.457,443.457,442.69,442.73,13800.0
2005-09-07 13:53:00,443.401,443.428,442.816,443.384,19060.0
2005-09-07 13:54:00,443.31,443.31,442.692,443.242,19880.0
2005-09-07 13:55:00,442.868,443.278,442.63,443.002,17220.0
2005-09-07 13:56:00,442.717,443.1,442.334,443.1,14210.0
2005-09-07 13:57:00,443.029,443.103,442.562,443.061,14780.0
2005-09-07 13:58:00,442.693,443.2,442.412,442.625,24520.0
2005-09-07 14:00:00,442.762,443.17,442.375,442.713,24370.0
2005-09-07 14:01:00,442.091,443.105,442.091,442.784,20010.0
2005-09-07 14:02:00,442.721,443.138,442.548,443.099,21000.0
2005-09-07 14:03:00,442.964,443.196,442.477,442.687,18660.0
2005-09-07 14:04:00,443.19,443.326,442.702,442.76,20510.0
2005-09-07 14:05:00,442.651,443.251,442.651,443.136,15890.0
2005-09-07 14:07:00,443.165,443.345,442.659,442.898,22950.0
2005-09-07 14:08:00,442.998,443.231,442.572,442.632,27970.0
2005-09-07 14:11:00,442.805,443.222,442.536,442.998,22020.0
2005-09-07 14:12:00,443.339,443.339,442.736,443.212,20210.0
2005-09-07 14:13:00,443.21,443.265,442.692,443.174,23340.0
2005-09-07 14:15:00,442.682,443.257,442.458,442.858,15230.0
2005-09-07 14:18:00,443.017,443.234,442.544,443.046,24480.0
2005-09-07 14:19:00,443.047,443.092,442.457,443.092,21570.0
2005-09-07 14:20:00,443.08,443.08,442.408,442.881,17070.0
2005-09-07 14:21:00,442.895,443.11,442.442,443.11,17610.0
2005-09-07 14:22:00,442.665,443.425,442.631,443.394,19390.0
2005-09-07 14:23:00,443.358,443.489,442.716,442.716,20780.0
2005-09-07 14:24:00,443.556,443.662,442.907,443.094,22370.0
2005-09-07 14:25:00,443.336,443.83,443.133,443.491,17010.0
2005-09-07 14:26:00,443.592,444.023,443.258,443.831,16380.0
2005-09-07 14:27:00,443.872,443.872,443.11,443.641,22530.0
2005-09-07 14:28:00,443.445,443.912,443.105,443.756,23580.0
2005-09-07 14:29:00,443.376,443.83,443.162,443.484,26860.0
2005-09-07 14:30:00,443.633,443.664,443.15,443.6,17590.0
2005-09-07 14:31:00,443.63,443.731,443.235,443.612,13800.0
2005-09-07 14:32:00,443.705,443.928,443.127,443.922,24920.0
2005-09-07 14:33:00,444.017,444.017,443.31,443.564,16820.0
2005-09-07 14:34:00,443.542,443.952,443.195,443.62,19780.0
2005-09-07 14:35:00,443.903,444.188,443.403,443.465,26120.0
2005-09-07 14:36:00,443.718,444.16,443.359,444.107,17980.0
2005-09-07 14:37:00,444.121,444.855,443.856,444.143,16940.0
2005-09-07 14:38:00,444.482,444.992,444.277,444.761,16490.0
2005-09-07 14:39:00,444.346,445.217,444.292,445.217,18020.0
2005-09-07 14:40:00,445.283,445.53,444.956,445.369,17370.0
2005-09-07 14:41:00,445.115,445.652,444.86,445.558,23240.0
2005-09-07 14:42:00,445.585,445.863,445.109,445.392,30210.0
2005-09-07 14:43:00,445.413,445.436,444.716,444.894,19730.0
2005-09-07 14:44:00,445.213,445.263,444.58,444.59,22010.0
2005-09-07 14:45:00,444.602,444.961,444.295,444.442,16980.0
2005-09-07 14:46:00,444.763,445.009,444.447,444.899,25180.0
2005-09-07 14:47:00,444.927,444.927,444.26,444.637,15940.0
2005-09-07 14:48:00,444.898,444.969,444.42,444.688,16800.0
2005-09-07 14:49:00,444.224,444.869,444.224,444.775,17200.0
2005-09-07 14:50:00,444.694,444.968,444.241,444.611,16950.0
2005-09-07 14:51:00,444.538,444.963,444.215,444.83,27100.0
2005-09-07 14:52:00,444.565,445.068,444.314,444.609,18460.0
2005-09-07 14:53:00,444.896,445.071,444.59,444.883,17060.0
2005-09-07 14:54:00,444.123,444.977,444.084,444.736,22070.0
2005-09-07 14:55:00,444.853,445.202,444.604,444.703,19700.0
2005-09-07 14:56:00,444.667,445.226,444.438,445.113,27930.0
2005-09-07 14:57:00,445.066,445.078,444.374,444.999,29260.0
2005-09-07 14:58:00,444.911,445.145,444.411,445.145,25630.0
2005-09-07 14:59:00,444.858,445.153,444.51,444.572,35660.0
2005-09-07 15:00:00,444.77,445.148,444.471,444.883,21400.0
2005-09-07 15:01:00,445.051,445.214,444.526,444.785,16540.0
2005-09-07 15:02:00,444.251,445.059,444.251,445.034,15280.0
2005-09-07 15:03:00,444.448,445.054,444.277,444.481,21650.0
2005-09-07 15:04:00,444.337,445.007,444.294,444.454,16710.0
2005-09-07 15:05:00,444.844,444.844,444.185,444.64,14900.0
2005-09-07 15:06:00,444.381,444.766,444.027,444.29,25160.0
2005-09-07 15:07:00,444.698,444.836,444.39,444.775,15640.0
2005-09-07 15:08:00,444.476,444.844,444.031,444.031,19960.0
2005-09-07 15:09:00,444.507,444.804,444.083,444.494,29400.0
2005-09-07 15:10:00,443.914,444.581,443.686,444.236,28280.0
2005-09-07 15:11:00,444.105,444.372,443.644,443.996,18740.0
2005-09-07 15:12:00,443.578,444.182,443.389,443.762,16680.0
2005-09-07 15:13:00,443.311,443.977,443.178,443.782,18210.0
2005-09-07 15:14:00,443.701,444.191,443.423,444.108,21680.0
2005-09-07 15:15:00,443.965,443.965,443.237,443.432,15800.0
2005-09-07 15:16:00,443.567,444.072,443.453,443.58,17390.0
2005-09-07 15:17:00,443.685,444.38,443.661,443.979,15410.0
2005-09-07 15:18:00,444.277,444.277,443.61,444.184,17950.0
2005-09-07 15:19:00,444.137,444.385,443.77,443.909,19230.0
2005-09-07 15:20:00,444.408,444.478,443.735,443.909,20660.0
2005-09-07 15:21:00,444.209,444.465,443.804,444.465,20980.0
2005-09-07 15:22:00,444.138,444.377,443.553,443.553,27010.0
2005-09-07 15:23:00,444.079,444.145,443.463,443.708,22900.0
2005-09-07 15:24:00,443.444,444.154,443.343,443.708,45600.0
2005-09-07 15:25:00,443.821,444.108,443.471,443.981,28300.0
2005-09-07 15:26:00,443.747,444.172,443.455,444.126,20500.0
2005-09-07 15:27:00,443.844,444.243,443.538,444.158,18700.0
2005-09-07 15:28:00,443.781,444.3,443.605,444.199,22530.0
2005-09-07 15:29:00,444.051,444.385,443.664,443.828,21930.0
2005-09-07 15:30:00,443.891,444.565,443.721,444.438,21010.0
2005-09-07 15:31:00,444.341,444.839,444.069,444.551,16130.0
2005-09-07 15:32:00,444.856,444.897,444.222,444.44,22170.0
2005-09-07 15:33:00,444.157,444.94,444.157,444.616,23780.0
2005-09-07 15:34:00,444.87,444.909,444.294,444.909,16970.0
2005-09-07 15:35:00,444.673,444.977,444.217,444.247,23960.0
2005-09-07 15:36:00,444.65,444.962,444.264,444.962,17740.0
2005-09-07 15:37:00,444.563,445.176,444.373,445.124,16780.0
2005-09-07 15:38:00,445.207,445.411,444.794,445.155,15610.0
2005-09-07 15:39:00,444.794,445.498,444.794,445.324,19660.0
2005-09-07 15:40:00,445.279,445.279,444.582,444.868,13110.0
2005-09-07 15:41:00,445.28,445.396,444.67,444.67,20720.0
2005-09-07 15:42:00,445.007,445.244,444.59,445.116,18330.0
2005-09-07 15:43:00,444.932,445.324,444.559,445.324,17420.0
2005-09-07 15:44:00,445.337,445.448,444.782,444.933,18860.0
2005-09-07 15:45:00,445.221,445.59,444.854,445.341,19760.0
2005-09-07 15:46:00,445.003,445.619,444.731,445.327,21520.0
2005-09-07 15:47:00,445.666,445.712,445.185,445.493,18790.0
2005-09-07 15:48:00,445.485,445.643,445.02,445.312,17580.0
2005-09-07 15:49:00,445.506,445.506,444.761,445.425,16680.0
2005-09-07 15:50:00,445.404,445.404,444.767,445.19,22120.0
2005-09-07 15:51:00,444.683,445.18,444.502,444.675,33890.0
2005-09-07 15:52:00,445.1,445.193,444.556,444.786,14860.0
2005-09-07 15:53:00,444.892,445.361,444.75,445.226,13950.0
2005-09-07 15:54:00,444.593,445.282,444.424,444.581,16390.0
2005-09-07 15:55:00,444.97,445.313,444.595,445.313,20390.0
2005-09-07 15:56:00,444.799,445.375,444.525,444.724,17030.0
2005-09-07 15:57:00,445.173,445.425,444.766,445.182,20780.0
2005-09-07 15:58:00,444.936,445.265,444.498,444.498,21060.0
2005-09-07 15:59:00,445.267,445.286,444.471,445.072,34480.0
2005-09-07 16:00:00,444.571,445.061,444.239,444.451,16970.0
2005-09-07 16:01:00,444.584,444.952,444.275,444.656,14060.0
2005-09-07 16:02:00,444.071,444.706,444.071,444.671,17680.0
2005-09-07 16:03:00,444.109,444.69,443.911,444.651,20780.0
2005-09-07 16:04:00,444.069,444.554,443.804,444.307,22990.0
2005-09-07 16:05:00,444.489,444.793,444.148,444.175,16740.0
2005-09-07 16:06:00,444.188,444.749,443.95,444.749,11810.0
2005-09-07 16:07:00,444.729,444.729,444.105,444.264,19280.0
2005-09-07 16:08:00,444.659,444.898,444.317,444.619,15430.0
2005-09-07 16:09:00,444.869,444.869,444.192,444.355,17560.0
2005-09-07 16:10:00,444.711,444.857,444.112,444.744,17540.0
2005-09-07 16:11:00,444.853,445.195,444.458,444.663,19770.0
2005-09-07 16:12:00,444.14,444.923,444.14,444.589,20250.0
2005-09-07 16:13:00,444.236,444.802,444.083,444.607,18490.0
2005-09-07 16:14:00,444.135,444.694,443.943,444.694,18230.0
2005-09-07 16:15:00,444.114,444.695,443.902,444.098,21310.0
2005-09-07 16:16:00,443.77,444.548,443.498,443.958,17030.0
2005-09-07 16:17:00,444.292,444.661,444.061,444.471,14470.0
2005-09-07 16:18:00,444.468,444.693,444.065,444.587,16080.0
2005-09-07 16:19:00,444.429,444.725,444.06,444.696,11360.0
2005-09-07 16:20:00,444.306,445.072,444.306,445.072,22820.0
2005-09-07 16:21:00,444.979,445.316,444.612,445.235,20490.0
2005-09-07 16:22:00,444.653,445.133,444.365,444.726,25460.0
2005-09-07 16:23:00,444.575,445.254,444.462,444.958,20810.0
2005-09-07 16:24:00,444.975,445.32,444.614,445.117,21750.0
2005-09-07 16:25:00,444.862,445.161,444.446,444.606,19610.0
2005-09-07 16:26:00,445.354,445.354,444.583,445.286,17850.0
2005-09-07 16:27:00,444.934,445.365,444.675,445.143,18330.0
2005-09-07 16:28:00,444.949,445.496,444.846,445.474,17500.0
2005-09-07 16:29:00,444.724,445.412,444.593,445.233,31610.0
2005-09-07 16:30:00,444.767,445.288,444.586,444.855,15020.0
2005-09-07 16:31:00,445.044,445.255,444.634,445.111,14780.0
2005-09-07 16:32:00,445.134,445.228,444.553,445.036,16050.0
2005-09-07 16:33:00,445.008,445.112,444.466,445.096,18655.0
2005-09-07 16:34:00,444.557,445.125,444.305,445.104,15077.0
2005-09-07 16:35:00,445.235,445.459,444.746,445.106,17890.0
2005-09-07 16:36:00,444.763,445.307,444.618,445.307,16430.0
2005-09-07 16:37:00,445.247,445.367,444.789,445.333,16074.0
2005-09-07 16:38:00,445.379,445.391,444.755,445.2,19370.0
2005-09-07 16:39:00,445.255,445.367,444.773,445.154,14320.0
2005-09-07 16:40:00,444.905,445.463,444.671,445.365,14730.0
2005-09-07 16:41:00,445.078,445.344,444.693,444.96,14270.0
2005-09-07 16:42:00,444.875,445.269,444.57,444.654,13290.0
2005-09-07 16:43:00,445.051,445.499,444.61,444.791,22260.0
2005-09-07 16:44:00,445.331,445.473,444.856,445.199,25910.0
2005-09-07 16:45:00,445.073,445.538,444.749,444.987,20739.0
2005-09-07 16:46:00,444.596,445.176,444.3,444.817,20130.0
2005-09-07 16:47:00,444.417,445.3,444.417,445.133,18949.0
2005-09-07 16:48:00,444.413,445.114,444.412,444.524,13250.0
2005-09-07 16:49:00,444.694,444.874,444.078,444.078,23563.0
2005-09-07 16:50:00,444.666,444.962,444.2,444.962,14120.0
2005-09-07 16:51:00,444.818,445.061,444.306,445.061,19400.0
2005-09-07 16:52:00,445.048,445.082,444.479,444.941,22760.0
2005-09-07 16:53:00,444.866,444.996,444.285,444.899,16840.0
2005-09-07 16:54:00,444.595,445.036,444.351,444.956,16767.0
2005-09-07 16:55:00,444.947,444.99,444.492,444.94,15770.0
2005-09-07 16:56:00,444.961,445.221,444.497,445.221,16540.0
2005-09-07 16:57:00,445.085,445.21,444.372,445.21,26030.0
2005-09-07 16:58:00,444.659,445.213,444.578,445.096,18040.0
2005-09-07 16:59:00,445.028,445.111,444.544,444.589,16770.0
2005-09-07 17:00:00,445.084,445.084,444.221,444.43,15670.0
2005-09-07 17:01:00,444.828,444.978,444.372,444.957,14830.0
2005-09-07 17:02:00,444.911,444.911,444.121,444.659,15170.0
2005-09-07 17:03:00,444.904,444.905,444.271,444.878,22680.0
2005-09-07 17:04:00,444.515,444.878,444.245,444.789,20220.0
2005-09-07 17:05:00,444.753,444.753,444.216,444.622,12350.0
2005-09-07 17:06:00,444.205,444.692,444.053,444.254,18570.0
2005-09-07 17:07:00,444.101,444.773,444.101,444.348,21980.0
2005-09-07 17:08:00,444.695,444.832,444.249,444.731,22750.0
2005-09-07 17:09:00,444.766,444.792,444.059,444.257,14430.0
2005-09-07 17:10:00,444.26,444.806,444.104,444.571,23330.0
2005-09-07 17:11:00,444.67,444.67,443.929,444.338,18290.0
2005-09-07 17:12:00,444.28,444.744,444.136,444.531,19820.0
2005-09-07 17:13:00,444.604,444.831,444.164,444.81,17280.0
2005-09-07 17:14:00,444.82,444.941,444.457,444.92,14850.0
2005-09-07 17:15:00,444.818,444.907,444.307,444.895,17940.0
2005-09-07 17:16:00,444.844,444.988,444.387,444.827,15260.0
2005-09-07 17:17:00,444.854,444.854,443.945,444.479,16470.0
2005-09-07 17:18:00,444.37,444.796,443.969,444.668,15710.0
2005-09-07 17:19:00,444.288,444.72,443.968,444.472,16270.0
2005-09-07 17:20:00,444.408,444.817,444.077,444.237,19810.0
2005-09-07 17:21:00,444.474,444.868,444.225,444.321,16400.0
2005-09-07 17:22:00,444.422,444.994,444.399,444.94,16070.0
2005-09-07 17:23:00,444.835,444.922,444.178,444.574,22100.0
2005-09-07 17:24:00,444.8,444.826,444.259,444.537,14510.0
2005-09-07 17:25:00,444.22,444.796,444.219,444.526,19540.0
2005-09-07 17:26:00,444.163,444.805,444.092,444.761,19890.0
2005-09-07 17:27:00,444.885,445.011,444.319,444.917,22920.0
2005-09-07 17:28:00,444.886,445.036,444.218,444.41,16680.0
2005-09-07 17:29:00,444.929,444.93,444.322,444.566,18210.0
2005-09-07 17:30:00,444.729,444.846,444.243,444.732,16800.0
2005-09-07 17:31:00,444.733,444.8,444.267,444.584,22250.0
2005-09-07 17:32:00,444.174,444.708,444.073,444.456,21350.0
2005-09-07 17:33:00,444.238,444.707,443.992,444.381,21850.0
2005-09-07 17:34:00,444.248,444.787,444.064,444.634,24820.0
2005-09-07 17:35:00,444.395,444.814,443.994,444.681,17460.0
2005-09-07 17:36:00,444.562,444.893,444.229,444.815,16700.0
2005-09-07 17:37:00,444.242,444.87,444.129,444.864,20200.0
2005-09-07 17:38:00,444.588,444.833,444.195,444.208,19030.0
2005-09-07 17:39:00,444.426,444.683,443.967,444.274,16580.0
2005-09-07 17:40:00,444.423,444.565,443.852,444.044,28020.0
2005-09-07 17:41:00,444.352,444.352,443.9,444.302,15440.0
2005-09-07 17:42:00,443.853,444.4,443.688,444.284,20290.0
2005-09-07 17:43:00,444.272,444.325,443.768,444.206,18190.0
2005-09-07 17:44:00,444.173,444.229,443.473,443.473,20430.0
2005-09-07 17:45:00,443.943,444.295,443.457,443.666,16280.0
2005-09-07 17:46:00,444.102,444.436,443.786,444.093,16500.0
2005-09-07 17:47:00,444.066,444.398,443.782,443.987,14830.0
2005-09-07 17:48:00,444.089,444.427,443.795,444.322,20480.0
2005-09-07 17:49:00,443.896,444.204,443.534,443.959,17430.0
2005-09-07 17:50:00,443.767,444.483,443.767,444.429,14360.0
2005-09-07 17:51:00,444.523,444.538,443.968,444.084,19990.0
2005-09-07 17:52:00,444.476,444.641,443.875,444.187,16420.0
2005-09-07 17:53:00,444.198,444.652,444.07,444.361,24210.0
2005-09-07 17:54:00,444.179,444.548,443.855,443.946,20050.0
2005-09-07 17:55:00,444.586,444.616,443.944,444.515,15420.0
2005-09-07 17:56:00,444.478,444.589,443.996,444.553,17050.0
2005-09-07 17:57:00,444.36,444.689,443.904,443.904,16080.0
2005-09-07 17:58:00,444.414,444.845,444.327,444.807,11990.0
2005-09-07 17:59:00,444.916,445.016,444.316,444.65,16750.0
2005-09-07 18:00:00,444.547,444.884,444.207,444.328,29440.0
2005-09-07 18:01:00,444.677,444.994,444.151,444.662,29330.0
2005-09-07 18:02:00,444.748,445.057,444.394,445.057,17680.0
2005-09-07 18:03:00,444.55,445.251,444.478,444.773,21770.0
2005-09-07 18:04:00,444.939,445.129,444.44,444.921,18020.0
2005-09-07 18:05:00,444.521,444.979,444.395,444.429,15210.0
2005-09-07 18:06:00,444.454,445.15,444.243,444.73,22460.0
2005-09-07 18:07:00,444.801,445.263,444.468,444.673,18000.0
2005-09-07 18:08:00,445.164,445.344,444.686,445.264,23820.0
2005-09-07 18:09:00,445.004,445.423,444.802,445.131,22300.0
2005-09-07 18:10:00,444.825,445.139,444.469,444.525,21710.0
2005-09-07 18:11:00,444.603,445.032,444.314,445.018,21130.0
2005-09-07 18:12:00,444.545,445.235,444.335,445.235,15720.0
2005-09-07 18:13:00,445.184,445.219,444.732,445.164,16310.0
2005-09-07 18:14:00,444.61,445.073,444.524,445.018,17660.0
2005-09-07 18:15:00,444.266,444.991,444.25,444.665,22940.0
2005-09-07 18:16:00,444.466,444.939,444.373,444.745,23700.0
2005-09-07 18:17:00,444.818,445.035,444.49,444.935,17880.0
2005-09-07 18:18:00,444.834,444.923,444.378,444.671,21150.0
2005-09-07 18:19:00,444.407,445.006,444.16,444.444,16830.0
2005-09-07 18:20:00,444.367,445.024,444.352,444.639,15600.0
2005-09-07 18:21:00,444.227,444.971,444.227,444.824,16160.0
2005-09-07 18:22:00,444.136,444.805,444.136,444.735,15870.0
2005-09-07 18:23:00,444.243,444.881,444.068,444.875,17020.0
2005-09-07 18:24:00,444.631,444.869,444.094,444.601,19380.0
2005-09-07 18:25:00,444.234,444.875,444.107,444.833,21940.0
2005-09-07 18:26:00,444.584,444.803,444.228,444.241,21730.0
2005-09-07 18:27:00,444.377,444.822,444.147,444.683,23840.0
2005-09-07 18:28:00,444.38,444.861,444.214,444.792,20290.0
2005-09-07 18:29:00,444.859,444.859,444.24,444.854,15240.0
2005-09-07 18:30:00,444.789,444.789,444.115,444.487,27580.0
2005-09-07 18:31:00,443.914,444.7,443.914,444.241,19850.0
2005-09-07 18:32:00,444.764,444.882,443.955,444.882,25070.0
2005-09-07 18:33:00,444.66,444.916,444.249,444.787,18600.0
2005-09-07 18:34:00,444.89,445.086,444.467,444.873,17160.0
2005-09-07 18:35:00,444.562,445.069,444.405,444.984,22570.0
2005-09-07 18:36:00,444.785,445.062,444.305,445.062,19500.0
2005-09-07 18:37:00,444.73,445.103,444.521,445.081,28620.0
2005-09-07 18:38:00,445.051,445.053,444.435,444.588,22330.0
2005-09-07 18:39:00,444.256,445.035,444.256,444.693,18970.0
2005-09-07 18:40:00,444.565,445.031,444.329,444.871,16690.0
2005-09-07 18:41:00,444.567,444.915,444.235,444.464,20590.0
2005-09-07 18:42:00,444.733,444.899,444.359,444.899,15630.0
2005-09-07 18:43:00,444.576,444.98,444.205,444.205,21490.0
2005-09-07 18:44:00,444.971,445.043,444.454,444.884,18850.0
2005-09-07 18:45:00,444.833,444.872,444.122,444.442,16690.0
2005-09-07 18:46:00,444.039,444.999,444.039,444.999,18150.0
2005-09-07 18:47:00,444.708,445.07,444.475,445.018,20460.0
2005-09-07 18:48:00,444.972,444.98,444.563,444.898,16950.0
2005-09-07 18:49:00,444.892,444.953,444.461,444.904,14440.0
2005-09-07 18:50:00,444.882,445.035,444.506,445.029,19930.0
2005-09-07 18:51:00,444.739,445.05,444.333,444.518,20690.0
2005-09-07 18:52:00,444.451,445.146,444.451,444.63,19360.0
2005-09-07 18:53:00,444.767,444.999,444.367,444.954,22130.0
2005-09-07 18:54:00,444.623,444.93,444.254,444.537,19710.0
2005-09-07 18:55:00,444.773,444.918,444.346,444.346,16340.0
2005-09-07 18:56:00,444.833,444.93,444.247,444.372,25040.0
2005-09-07 18:58:00,444.864,444.912,444.235,444.675,26030.0
2005-09-07 19:00:00,444.635,445.155,444.371,445.155,24724.0
2005-09-07 19:01:00,445.131,445.131,444.297,444.816,22320.0
2005-09-07 19:02:00,444.69,444.909,444.331,444.367,20722.0
2005-09-07 19:05:00,444.991,445.089,444.514,444.808,18992.0
2005-09-07 19:06:00,444.685,445.301,444.443,444.658,24400.0
2005-09-07 19:07:00,445.081,445.207,444.459,444.459,19534.0
2005-09-07 19:08:00,444.803,445.196,444.65,444.691,18760.0
2005-09-07 19:09:00,445.034,445.159,444.529,444.657,25110.0
2005-09-07 19:10:00,445.028,445.117,444.612,444.987,23378.0
2005-09-07 19:11:00,444.564,445.088,444.532,444.927,20330.0
2005-09-07 19:12:00,444.968,444.972,444.423,444.736,20090.0
2005-09-07 19:13:00,444.657,445.117,444.276,444.504,15555.0
2005-09-07 19:14:00,444.714,445.03,444.448,444.57,29655.0
2005-09-07 19:15:00,444.536,444.951,444.413,444.94,20022.0
2005-09-07 19:16:00,444.612,444.915,443.934,443.934,40150.0
2005-09-07 19:17:00,444.899,445.008,444.423,444.829,30160.0
2005-09-07 19:18:00,444.428,445.062,444.323,444.994,24130.0
2005-09-07 19:19:00,444.892,444.977,444.191,444.38,26635.0
2005-09-07 19:20:00,444.558,444.876,444.187,444.247,22195.0
2005-09-07 19:21:00,444.835,444.923,444.231,444.923,24512.0
2005-09-07 19:22:00,444.793,444.901,444.302,444.408,30070.0
2005-09-07 19:23:00,444.737,444.885,444.332,444.839,22530.0
2005-09-07 19:24:00,444.395,444.888,444.322,444.796,13930.0
2005-09-07 19:25:00,444.646,444.935,444.281,444.452,15012.0
2005-09-07 19:26:00,444.84,444.855,444.197,444.645,27740.0
2005-09-07 19:27:00,444.813,444.904,444.293,444.439,20450.0
2005-09-07 19:28:00,444.899,444.899,444.151,444.775,21610.0
2005-09-07 19:29:00,444.839,444.839,444.24,444.376,20100.0
2005-09-07 19:30:00,444.677,444.731,444.053,444.41,19440.0
2005-09-07 19:31:00,444.393,444.719,444.076,444.081,17160.0
2005-09-07 19:33:00,443.913,444.722,443.913,444.374,23490.0
2005-09-07 19:34:00,444.689,444.757,444.053,444.255,15380.0
2005-09-07 19:35:00,444.633,444.633,444.017,444.489,27670.0
2005-09-07 19:36:00,444.485,444.639,443.999,444.186,22797.0
2005-09-07 19:37:00,444.605,444.624,444.016,444.624,19760.0
2005-09-07 19:39:00,444.339,444.67,443.908,444.182,19620.0
2005-09-07 19:40:00,444.163,444.606,443.86,443.912,26089.0
2005-09-07 19:41:00,444.352,444.725,444.046,444.259,29776.0
2005-09-07 19:46:00,444.536,444.813,444.094,444.133,16515.0
2005-09-07 19:47:00,444.587,444.68,443.956,444.071,20570.0
2005-09-07 19:48:00,444.719,444.74,444.213,444.472,20070.0
2005-09-07 19:49:00,444.244,444.803,444.076,444.51,20190.0
2005-09-07 19:53:00,444.526,444.859,444.153,444.359,19150.0
2005-09-07 19:54:00,444.478,444.769,444.033,444.206,16164.0
2005-09-07 19:55:00,444.4,444.779,444.105,444.65,13753.0
2005-09-07 19:56:00,444.386,444.702,444.09,444.628,24700.0
2005-09-07 19:57:00,444.56,444.68,444.045,444.101,14040.0
2005-09-07 19:58:00,444.407,444.717,444.118,444.69,19604.0
2005-09-07 20:00:00,444.265,444.613,443.781,444.096,25980.0
2005-09-07 20:01:00,444.252,444.489,443.739,444.178,22300.0
2005-09-07 20:02:00,443.795,444.399,443.6,444.188,20500.0
2005-09-07 20:03:00,443.921,444.406,443.515,443.907,20720.0
2005-09-07 20:04:00,443.799,444.57,443.6,443.87,16230.0
2005-09-07 20:05:00,443.733,444.381,443.69,443.754,13390.0
2005-09-07 20:06:00,443.824,444.548,443.61,444.203,21060.0
2005-09-07 20:07:00,444.07,444.334,443.735,443.763,18590.0
2005-09-07 20:08:00,443.839,444.13,443.442,443.663,18170.0
2005-09-07 20:09:00,443.722,444.052,443.363,443.546,18190.0
2005-09-07 20:10:00,443.841,444.03,443.297,443.571,23270.0
2005-09-07 20:11:00,443.967,444.195,443.459,443.459,21850.0
2005-09-07 20:12:00,444.149,444.149,443.381,443.528,16480.0
2005-09-07 20:13:00,443.791,444.296,443.66,444.278,22170.0
2005-09-07 20:14:00,444.157,444.737,444.034,444.187,14230.0
2005-09-07 20:16:00,444.721,444.797,444.209,444.435,19590.0
2005-09-07 20:17:00,444.341,444.72,444.081,444.131,13710.0
2005-09-07 20:18:00,444.366,444.613,443.947,443.947,16280.0
2005-09-07 20:19:00,444.141,444.147,443.524,443.92,10650.0
2005-09-07 20:21:00,443.722,444.059,443.575,443.968,14180.0
2005-09-07 20:22:00,443.969,444.222,443.499,443.638,15410.0
2005-09-07 20:23:00,444.163,444.249,443.676,443.737,17300.0
2005-09-07 20:24:00,443.357,444.019,443.357,443.598,15290.0
2005-09-07 20:25:00,443.644,444.199,443.523,443.853,19530.0
2005-09-07 20:26:00,443.731,444.189,443.501,443.887,17550.0
2005-09-07 20:29:00,444.174,444.174,443.466,443.79,21330.0
2005-09-07 20:30:00,443.909,444.101,443.441,443.832,17520.0
2005-09-07 20:31:00,443.75,444.289,443.685,444.136,17340.0
2005-09-07 20:32:00,443.67,444.62,443.654,443.833,27790.0
2005-09-07 20:33:00,443.345,444.268,443.269,443.397,18380.0
2005-09-07 20:34:00,443.164,443.98,443.164,443.745,27770.0
2005-09-07 20:35:00,443.719,444.217,443.578,444.04,16910.0
2005-09-07 20:36:00,443.988,444.095,443.482,443.801,19360.0
2005-09-07 20:37:00,443.876,444.126,443.508,443.742,25660.0
2005-09-07 20:38:00,444.112,444.443,443.761,444.066,16110.0
2005-09-07 20:40:00,443.725,444.334,443.624,443.977,19360.0
2005-09-07 20:41:00,443.645,444.252,443.405,443.932,14220.0
2005-09-07 20:42:00,444.246,444.603,443.823,444.603,16540.0
2005-09-07 20:45:00,444.188,444.806,444.188,444.567,11820.0
2005-09-07 20:46:00,444.215,444.793,443.838,443.976,23390.0
2005-09-07 20:47:00,444.177,444.33,443.775,444.327,15430.0
2005-09-07 20:48:00,444.004,444.335,443.62,443.92,18620.0
2005-09-07 20:49:00,444.1,444.1,443.479,444.052,18770.0
2005-09-07 20:50:00,444.038,444.043,443.369,443.369,20180.0
2005-09-07 20:51:00,443.584,444.22,443.584,443.897,15080.0
2005-09-07 20:52:00,443.767,444.204,443.515,443.736,11710.0
2005-09-07 20:53:00,443.776,444.321,443.432,443.591,16460.0
2005-09-07 20:54:00,443.442,444.028,443.401,443.745,17470.0
2005-09-07 20:55:00,443.54,444.144,443.479,443.722,15630.0
2005-09-07 20:56:00,443.738,444.227,443.546,443.546,12200.0
2005-09-07 20:57:00,444.294,444.294,443.578,443.592,16770.0
2005-09-07 20:58:00,444.046,444.046,443.394,443.818,9350.0
2005-09-07 20:59:00,443.961,444.021,443.343,443.483,17620.0
2005-09-07 21:00:00,443.656,444.045,443.361,443.488,21480.0
2005-09-07 21:02:00,443.601,444.096,443.365,443.7,30930.0
2005-09-07 21:03:00,443.659,444.093,443.39,443.536,18380.0
2005-09-07 21:04:00,444.059,444.059,443.37,443.991,18290.0
2005-09-07 21:05:00,443.538,444.078,443.343,443.69,17200.0
2005-09-07 21:06:00,443.96,444.066,443.457,444.066,12720.0
2005-09-07 21:07:00,443.716,444.074,443.334,443.686,21340.0
2005-09-07 21:08:00,444.113,444.248,443.656,443.757,10360.0
2005-09-07 21:10:00,444.276,444.276,443.613,443.966,15310.0
2005-09-07 21:11:00,443.388,444.638,443.388,444.638,13310.0
2005-09-07 21:12:00,444.692,444.715,444.107,444.715,18320.0
2005-09-07 21:14:00,444.214,444.695,443.955,443.955,15790.0
2005-09-07 21:16:00,444.377,444.61,443.964,444.016,12300.0
2005-09-07 21:17:00,444.6,444.6,443.922,444.205,15410.0
2005-09-07 21:18:00,444.461,444.546,443.849,443.849,30630.0
2005-09-07 21:19:00,444.341,444.743,443.962,444.347,14390.0
2005-09-07 21:20:00,443.858,444.55,443.591,443.818,30310.0
2005-09-07 21:21:00,443.341,443.928,443.341,443.896,17460.0
2005-09-07 21:22:00,443.848,444.048,443.265,443.412,23640.0
2005-09-07 21:24:00,443.737,444.092,443.503,443.799,18270.0
2005-09-07 21:25:00,444.116,444.193,443.357,443.537,22320.0
2005-09-07 21:27:00,443.827,444.153,443.435,443.656,20590.0
2005-09-07 21:28:00,443.91,443.915,443.252,443.305,36680.0
2005-09-07 21:31:00,443.432,443.897,443.409,443.862,17890.0
2005-09-07 21:32:00,443.54,443.925,443.238,443.296,20340.0
2005-09-07 21:33:00,443.521,444.215,443.439,443.662,21330.0
2005-09-07 21:34:00,443.73,444.226,443.678,443.921,16660.0
2005-09-07 21:35:00,443.714,444.142,443.57,443.663,31010.0
2005-09-07 21:36:00,444.06,444.118,443.564,444.041,20670.0
2005-09-07 21:39:00,443.81,444.235,443.552,443.871,18290.0
2005-09-07 21:40:00,443.596,444.218,443.56,443.892,15190.0
2005-09-07 21:41:00,443.835,444.253,443.489,443.671,17150.0
2005-09-07 21:42:00,443.78,444.048,443.344,443.577,25920.0
2005-09-07 21:43:00,443.684,444.062,443.397,443.769,25760.0
2005-09-07 21:44:00,443.538,444.048,443.303,443.549,23220.0
2005-09-07 21:46:00,443.478,444.32,443.474,443.851,17120.0
2005-09-07 21:47:00,443.752,444.295,443.514,443.715,28370.0
2005-09-07 21:48:00,443.567,444.12,443.513,443.658,18330.0
2005-09-07 21:49:00,443.82,444.324,443.714,443.925,17250.0
2005-09-07 21:50:00,443.871,444.176,443.572,443.743,15770.0
2005-09-07 21:51:00,444.097,444.142,443.474,443.474,27220.0
2005-09-07 21:52:00,443.506,444.147,443.43,443.883,12350.0
2005-09-07 21:53:00,443.707,444.084,443.402,443.725,22210.0
2005-09-07 21:55:00,443.939,444.318,443.73,443.776,16790.0
2005-09-07 21:57:00,444.267,444.267,443.674,443.88,8920.0
2005-09-07 21:58:00,444.124,444.124,443.511,444.031,16630.0
2005-09-07 21:59:00,443.571,444.324,443.499,444.324,15990.0
2005-09-07 22:00:00,444.101,444.341,443.634,443.634,20050.0
2005-09-07 22:01:00,444.289,444.574,443.819,444.574,12850.0
2005-09-07 22:05:00,444.573,444.573,443.829,444.091,33950.0
2005-09-07 22:06:00,444.425,444.425,443.869,444.199,13010.0
2005-09-07 22:07:00,444.281,444.295,443.771,443.858,16760.0
2005-09-07 22:08:00,444.17,444.17,443.619,443.873,16210.0
2005-09-07 22:10:00,444.131,444.534,443.93,444.534,20460.0
2005-09-07 22:12:00,444.086,444.5,443.853,444.295,13290.0
2005-09-07 22:16:00,444.038,444.589,443.924,444.139,17640.0
2005-09-07 22:18:00,444.589,444.645,443.987,444.292,15640.0
2005-09-07 22:19:00,444.542,444.542,443.915,443.996,20200.0
2005-09-07 22:20:00,443.689,444.336,443.689,443.962,14360.0
2005-09-07 22:21:00,444.355,444.528,443.804,444.316,26690.0
2005-09-07 22:23:00,444.264,444.778,443.939,444.778,20530.0
2005-09-07 22:26:00,444.487,444.808,444.235,444.334,20890.0
2005-09-07 22:27:00,444.222,444.679,443.977,444.03,24350.0
2005-09-07 22:28:00,443.788,444.377,443.629,444.24,18310.0
2005-09-07 22:29:00,443.817,444.296,443.639,444.193,23680.0
2005-09-07 22:30:00,444.062,444.606,443.754,444.606,20420.0
2005-09-07 22:38:00,444.447,444.741,443.922,444.155,22020.0
2005-09-07 22:39:00,444.388,444.649,443.767,443.767,15750.0
2005-09-07 22:42:00,444.015,444.659,443.897,444.659,17320.0
2005-09-07 22:43:00,444.012,444.661,444.012,444.491,14050.0
2005-09-07 22:44:00,443.996,444.418,443.638,443.896,26440.0
2005-09-07 22:45:00,444.19,444.71,444.044,444.71,24900.0
2005-09-07 22:46:00,444.769,444.769,444.095,444.716,21480.0
2005-09-07 22:47:00,444.411,444.659,444.084,444.174,18050.0
2005-09-07 22:51:00,444.312,444.543,443.917,444.373,16910.0
2005-09-07 22:52:00,443.946,444.588,443.876,444.588,16120.0
2005-09-07 22:54:00,444.163,444.761,444.101,444.238,23260.0
2005-09-07 22:58:00,444.082,444.592,443.99,444.581,29680.0
2005-09-07 22:59:00,444.408,444.701,444.078,444.338,14670.0
2005-09-07 23:00:00,444.317,444.779,444.043,444.436,18140.0
2005-09-07 23:02:00,444.342,444.75,444.236,444.747,21660.0
2005-09-07 23:03:00,444.804,444.817,444.33,444.72,15990.0
2005-09-07 23:05:00,444.217,444.645,443.92,444.375,24610.0
2005-09-07 23:10:00,444.71,444.76,444.112,444.311,15880.0
2005-09-07 23:12:00,444.33,444.734,443.995,444.619,23010.0
2005-09-07 23:14:00,444.271,444.661,444.047,444.442,19230.0
2005-09-07 23:16:00,444.021,444.699,444.015,444.433,14540.0
2005-09-07 23:17:00,444.535,444.78,444.127,444.293,15932.0
2005-09-07 23:19:00,444.654,444.707,444.153,444.382,28740.0
2005-09-07 23:20:00,444.537,444.813,444.195,444.608,17280.0
2005-09-07 23:21:00,444.546,444.909,444.291,444.651,16280.0
2005-09-07 23:22:00,444.482,444.823,444.153,444.415,33230.0
2005-09-07 23:26:00,444.482,444.731,444.016,444.016,16490.0
2005-09-07 23:30:00,444.12,444.706,443.97,444.216,13570.0
2005-09-07 23:32:00,444.21,444.547,443.799,444.418,18130.0
2005-09-07 23:33:00,444.041,444.376,443.704,443.971,27150.0
2005-09-07 23:34:00,444.0,444.372,443.572,443.997,24780.0
2005-09-07 23:38:00,443.886,444.297,443.623,444.273,17300.0
2005-09-07 23:40:00,444.145,444.576,443.861,444.266,31620.0
2005-09-07 23:46:00,444.558,444.641,444.032,444.375,22680.0
2005-09-07 23:48:00,444.329,444.558,443.926,444.256,18970.0
2005-09-07 23:49:00,444.181,444.656,443.963,444.418,15470.0
2005-09-07 23:54:00,444.756,444.761,444.246,444.76,17630.0
2005-09-07 23:56:00,444.603,444.826,444.247,444.247,24110.0
2005-09-07 23:57:00,444.323,444.787,444.086,444.361,22040.0
2005-09-07 23:58:00,444.73,444.764,444.071,444.494,21060.0
2005-09-08 00:00:00,444.08,444.784,444.037,444.692,14990.0
2005-09-08 00:01:00,444.376,444.779,444.064,444.433,28390.0
2005-09-08 00:03:00,444.476,444.72,444.108,444.243,12560.0
2005-09-08 00:04:00,444.387,444.643,443.94,444.122,20800.0
2005-09-08 00:07:00,444.495,444.717,444.093,444.717,18650.0
2005-09-08 00:08:00,444.463,444.739,443.942,444.477,20650.0
2005-09-08 00:10:00,444.318,444.709,444.122,444.628,19620.0
2005-09-08 00:11:00,444.338,444.736,444.17,444.646,17960.0
2005-09-08 00:12:00,444.239,444.77,444.072,444.657,24340.0
2005-09-08 00:13:00,444.721,444.721,444.121,444.164,19880.0
2005-09-08 00:18:00,444.705,444.789,444.159,444.301,21090.0
2005-09-08 00:19:00,444.286,444.736,444.047,444.087,13230.0
2005-09-08 00:22:00,444.513,444.735,444.014,444.014,18360.0
2005-09-08 00:23:00,444.734,444.734,444.023,444.216,16900.0
2005-09-08 00:25:00,444.44,444.735,444.1,444.545,25680.0
2005-09-08 00:26:00,444.705,444.761,444.134,444.36,22540.0
2005-09-08 00:30:00,444.199,444.64,443.877,444.05,17310.0
2005-09-08 00:31:00,444.417,444.502,443.84,444.1,22160.0
2005-09-08 00:32:00,444.442,444.502,443.937,444.068,18390.0
2005-09-08 00:33:00,444.191,444.488,443.974,444.117,17250.0
2005-09-08 00:34:00,443.958,444.464,443.91,444.144,27590.0
2005-09-08 00:35:00,443.914,444.442,443.778,444.429,16780.0
2005-09-08 00:40:00,444.367,444.47,443.721,443.939,19820.0
2005-09-08 00:41:00,444.37,444.435,443.968,444.412,22530.0
2005-09-08 00:42:00,443.949,444.539,443.848,444.497,14580.0
2005-09-08 00:46:00,444.183,444.544,443.866,444.292,15810.0
2005-09-08 00:47:00,444.468,444.552,443.801,444.126,26860.0
2005-09-08 00:49:00,443.925,444.548,443.912,444.206,20920.0
2005-09-08 00:52:00,444.524,444.524,444.061,444.469,11370.0
2005-09-08 00:53:00,444.442,444.566,444.068,444.177,21400.0
2005-09-08 00:54:00,444.446,444.524,443.871,444.31,25150.0
2005-09-08 00:57:00,444.135,444.625,443.973,444.064,20560.0
2005-09-08 00:58:00,443.806,444.524,443.806,444.397,14970.0
2005-09-08 01:03:00,444.151,444.44,443.83,444.34,17760.0
2005-09-08 01:04:00,444.342,444.413,443.825,444.14,28140.0
2005-09-08 01:06:00,443.675,444.433,443.675,444.159,20820.0
2005-09-08 01:09:00,444.258,444.479,443.736,443.946,29656.0
2005-09-08 01:11:00,444.163,444.478,443.807,443.92,21280.0
2005-09-08 01:12:00,444.152,444.152,443.292,443.318,27020.0
2005-09-08 01:13:00,443.373,444.087,443.356,444.087,20040.0
2005-09-08 01:15:00,443.922,444.446,443.709,443.709,23080.0
2005-09-08 01:17:00,444.417,444.483,443.893,444.118,12480.0
2005-09-08 01:21:00,444.16,444.485,443.861,444.356,19950.0
2005-09-08 01:22:00,444.075,444.421,443.886,444.392,16260.0
2005-09-08 01:23:00,444.144,444.454,443.925,444.353,21470.0
2005-09-08 01:24:00,443.866,444.459,443.641,444.402,22830.0
2005-09-08 01:26:00,444.349,444.418,443.8,443.905,15080.0
2005-09-08 01:27:00,444.329,444.416,443.687,443.844,17460.0
2005-09-08 01:31:00,444.153,444.401,443.694,444.165,22850.0
2005-09-08 01:34:00,443.865,444.537,443.865,444.232,17520.0
2005-09-08 01:35:00,444.608,444.639,444.08,444.626,15890.0
2005-09-08 01:36:00,444.623,444.631,444.139,444.592,17640.0
2005-09-08 01:37:00,444.644,444.791,444.184,444.791,20770.0
2005-09-08 01:38:00,444.126,444.87,444.126,444.61,22050.0
2005-09-08 01:42:00,444.518,444.821,444.107,444.107,18400.0
2005-09-08 01:47:00,444.226,444.718,443.859,444.526,21010.0
2005-09-08 01:49:00,444.724,444.751,444.18,444.739,31930.0
2005-09-08 01:50:00,444.291,444.806,444.185,444.736,18260.0
2005-09-08 01:51:00,444.498,444.841,444.109,444.139,22220.0
2005-09-08 01:53:00,444.333,444.615,443.915,444.07,19070.0
2005-09-08 01:55:00,444.101,444.467,443.824,444.465,21030.0
2005-09-08 01:56:00,444.153,444.766,444.149,444.744,23880.0
2005-09-08 01:57:00,444.824,444.904,444.084,444.084,23070.0
2005-09-08 01:58:00,444.321,444.735,443.873,443.984,21450.0
2005-09-08 01:59:00,444.415,444.415,443.559,443.813,29680.0
2005-09-08 02:00:00,443.983,444.469,443.727,444.019,16780.0
2005-09-08 02:01:00,443.842,444.376,443.67,444.376,18090.0
2005-09-08 02:02:00,444.004,444.451,443.874,444.169,21290.0
2005-09-08 02:03:00,444.209,444.209,443.303,443.742,18720.0
2005-09-08 02:04:00,443.883,444.063,443.38,443.577,34960.0
2005-09-08 02:05:00,444.061,444.281,443.603,443.769,21730.0
2005-09-08 02:06:00,443.469,443.967,443.295,443.662,19990.0
2005-09-08 02:07:00,443.697,443.885,443.392,443.821,14790.0
2005-09-08 02:08:00,443.57,443.898,443.252,443.779,19990.0
2005-09-08 02:09:00,443.558,443.935,443.217,443.679,16080.0
2005-09-08 02:10:00,443.863,443.863,443.204,443.614,20080.0
2005-09-08 02:11:00,443.755,443.862,443.121,443.862,23870.0
2005-09-08 02:12:00,443.882,443.967,443.255,443.669,19510.0
2005-09-08 02:13:00,443.648,443.897,443.287,443.287,19210.0
2005-09-08 02:14:00,443.617,443.905,443.321,443.709,25910.0
2005-09-08 02:15:00,443.372,443.95,443.372,443.95,15830.0
2005-09-08 02:16:00,443.908,444.016,443.394,443.585,20490.0
2005-09-08 02:17:00,443.384,443.974,443.253,443.433,18960.0
2005-09-08 02:18:00,443.545,443.93,443.36,443.86,15600.0
2005-09-08 02:19:00,443.842,444.018,443.371,443.774,17890.0
2005-09-08 02:20:00,443.491,444.017,443.222,443.854,18930.0
2005-09-08 02:21:00,444.088,444.088,443.456,443.928,19930.0
2005-09-08 02:22:00,443.582,444.095,443.581,443.945,21830.0
2005-09-08 02:23:00,443.645,443.983,443.489,443.932,24180.0
2005-09-08 02:24:00,443.952,443.988,443.469,443.477,19140.0
2005-09-08 02:25:00,443.876,443.996,443.364,443.628,17440.0
2005-09-08 02:26:00,443.491,444.041,443.333,443.66,20860.0
2005-09-08 02:27:00,443.962,444.055,443.357,443.941,19560.0
2005-09-08 02:28:00,443.981,444.086,443.53,443.565,16520.0
2005-09-08 02:29:00,443.726,444.043,443.176,443.752,27590.0
2005-09-08 02:30:00,443.772,443.879,443.273,443.782,15800.0
2005-09-08 02:31:00,443.521,443.821,443.186,443.338,16640.0
2005-09-08 02:32:00,443.807,443.97,443.264,443.693,16710.0
2005-09-08 02:33:00,443.566,443.839,443.218,443.779,23640.0
2005-09-08 02:34:00,443.79,443.955,443.381,443.842,17130.0
2005-09-08 02:35:00,443.863,443.908,443.234,443.435,22080.0
2005-09-08 02:36:00,443.832,443.917,443.26,443.77,16880.0
2005-09-08 02:37:00,443.799,443.81,443.246,443.519,17640.0
2005-09-08 02:38:00,443.504,443.946,443.127,443.367,20700.0
2005-09-08 02:39:00,443.288,443.814,443.119,443.51,21130.0
2005-09-08 02:40:00,443.367,443.928,443.335,443.779,23030.0
2005-09-08 02:41:00,443.623,443.882,443.103,443.222,21560.0
2005-09-08 02:42:00,443.537,443.833,443.25,443.738,18580.0
2005-09-08 02:43:00,443.304,443.857,443.213,443.48,21030.0
2005-09-08 02:44:00,443.348,443.896,443.337,443.744,16160.0
2005-09-08 02:45:00,443.559,443.8,443.078,443.205,26430.0
2005-09-08 02:46:00,443.736,443.814,443.23,443.453,21310.0
2005-09-08 02:47:00,443.438,443.741,443.122,443.741,13210.0
2005-09-08 02:48:00,443.627,443.748,443.186,443.254,20440.0
2005-09-08 02:49:00,443.246,443.685,442.925,442.925,24430.0
2005-09-08 02:50:00,443.59,443.761,442.954,443.453,21140.0
2005-09-08 02:51:00,443.237,443.725,443.027,443.601,17760.0
2005-09-08 02:52:00,443.562,443.644,443.08,443.261,17840.0
2005-09-08 02:53:00,443.09,443.638,442.972,443.226,15340.0
2005-09-08 02:55:00,443.204,443.754,442.993,442.997,47100.0
2005-09-08 02:56:00,443.408,443.707,443.087,443.329,26230.0
2005-09-08 02:57:00,443.743,443.861,443.246,443.559,27870.0
2005-09-08 02:58:00,443.037,443.819,443.037,443.602,35660.0
2005-09-08 02:59:00,443.294,443.77,443.076,443.443,32500.0
2005-09-08 03:00:00,443.481,443.742,443.133,443.713,37030.0
2005-09-08 03:01:00,443.473,443.713,443.131,443.506,17710.0
2005-09-08 03:02:00,443.095,443.759,442.908,443.119,33440.0
2005-09-08 03:03:00,442.982,443.636,442.943,443.564,28310.0
2005-09-08 03:04:00,443.253,443.628,442.968,443.266,20940.0
2005-09-08 03:05:00,443.349,443.625,443.029,443.566,23020.0
2005-09-08 03:06:00,443.634,443.716,443.032,443.302,30820.0
2005-09-08 03:07:00,443.453,443.772,443.089,443.089,23970.0
2005-09-08 03:08:00,443.707,443.783,443.061,443.652,27290.0
2005-09-08 03:09:00,443.097,443.566,442.831,443.086,33570.0
2005-09-08 03:10:00,443.264,443.638,442.857,443.507,22750.0
2005-09-08 03:11:00,443.534,443.676,443.024,443.107,22630.0
2005-09-08 03:12:00,443.277,443.631,442.907,443.296,31090.0
2005-09-08 03:13:00,443.354,443.648,443.111,443.364,20930.0
2005-09-08 03:14:00,443.637,443.637,442.96,443.351,18250.0
2005-09-08 03:15:00,443.33,443.7,442.932,443.357,26390.0
2005-09-08 03:16:00,442.894,443.578,442.843,443.492,26280.0
2005-09-08 03:17:00,443.336,443.633,443.008,443.319,22580.0
2005-09-08 03:18:00,443.293,443.671,442.96,443.412,29600.0
2005-09-08 03:19:00,443.422,443.725,443.028,443.402,17480.0
2005-09-08 03:20:00,443.318,443.744,443.11,443.11,18480.0
2005-09-08 03:21:00,443.651,443.716,443.144,443.497,18030.0
2005-09-08 03:22:00,443.305,443.815,443.15,443.73,34930.0
2005-09-08 03:23:00,443.703,443.882,443.23,443.515,18310.0
2005-09-08 03:24:00,443.819,443.839,443.114,443.412,38410.0
2005-09-08 03:25:00,443.24,443.776,443.05,443.641,32410.0
2005-09-08 03:26:00,443.346,443.746,443.057,443.175,32910.0
2005-09-08 03:27:00,443.55,443.83,443.022,443.38,27560.0
2005-09-08 03:28:00,443.373,443.917,443.278,443.312,19670.0
2005-09-08 03:29:00,443.569,443.938,443.308,443.56,25810.0
2005-09-08 03:30:00,443.611,443.882,443.254,443.779,25300.0
2005-09-08 03:31:00,443.384,443.979,443.27,443.502,31690.0
2005-09-08 03:32:00,443.595,444.068,443.378,444.01,26130.0
2005-09-08 03:33:00,443.583,444.151,443.556,443.758,19050.0
2005-09-08 03:34:00,444.067,444.067,443.156,443.317,23950.0
2005-09-08 03:35:00,443.49,444.135,443.4,443.542,29250.0
2005-09-08 03:36:00,443.433,444.054,443.323,443.707,35460.0
2005-09-08 03:37:00,443.734,443.958,443.366,443.383,30920.0
2005-09-08 03:38:00,443.492,443.932,443.243,443.434,44550.0
2005-09-08 03:39:00,443.585,443.948,443.25,443.527,27540.0
2005-09-08 03:41:00,443.836,443.895,443.392,443.861,23920.0
2005-09-08 03:42:00,443.824,443.894,443.241,443.32,18590.0
2005-09-08 03:43:00,443.691,443.932,443.217,443.845,26760.0
2005-09-08 03:44:00,443.856,444.012,443.399,443.932,31120.0
2005-09-08 03:45:00,443.892,444.009,443.426,443.729,20540.0
2005-09-08 03:46:00,443.849,443.942,443.389,443.506,20290.0
2005-09-08 03:47:00,443.887,443.982,443.407,443.697,26620.0
2005-09-08 03:48:00,443.877,443.883,443.371,443.398,17140.0
2005-09-08 03:50:00,443.14,443.99,443.14,443.213,22090.0
2005-09-08 03:51:00,443.701,443.979,443.331,443.453,40890.0
2005-09-08 03:52:00,443.896,443.937,443.263,443.333,33700.0
2005-09-08 03:53:00,443.565,443.899,443.229,443.803,30560.0
2005-09-08 03:54:00,443.826,443.834,443.302,443.419,17790.0
2005-09-08 03:55:00,443.577,443.88,443.215,443.73,18740.0
2005-09-08 03:56:00,443.394,443.886,443.394,443.815,18840.0
2005-09-08 03:57:00,443.268,443.867,443.168,443.566,17950.0
2005-09-08 03:58:00,443.677,443.942,443.153,443.349,16900.0
2005-09-08 03:59:00,443.81,443.95,443.174,443.607,21050.0
2005-09-08 04:00:00,443.884,444.016,443.309,443.422,15991.0
2005-09-08 04:01:00,443.884,443.979,443.301,443.875,35910.0
2005-09-08 04:02:00,443.175,443.803,442.928,443.572,25430.0
2005-09-08 04:03:00,443.499,443.988,443.32,443.57,14660.0
2005-09-08 04:04:00,443.563,443.918,443.201,443.581,18000.0
2005-09-08 04:05:00,443.684,443.926,443.256,443.61,19660.0
2005-09-08 04:06:00,443.639,443.979,443.287,443.629,20230.0
2005-09-08 04:07:00,443.687,443.948,443.276,443.376,25290.0
2005-09-08 04:08:00,443.636,443.97,443.277,443.295,18080.0
2005-09-08 04:09:00,443.725,443.968,443.305,443.522,21270.0
2005-09-08 04:10:00,443.653,443.978,443.352,443.486,14210.0
2005-09-08 04:12:00,444.011,444.117,443.482,444.117,12170.0
2005-09-08 04:13:00,443.654,444.118,443.584,444.045,20640.0
2005-09-08 04:14:00,443.743,444.031,443.39,443.82,15940.0
2005-09-08 04:15:00,443.167,443.925,443.167,443.675,16560.0
2005-09-08 04:16:00,443.659,444.052,443.381,444.052,22960.0
2005-09-08 04:17:00,443.709,444.053,443.384,443.661,18110.0
2005-09-08 04:18:00,443.708,443.992,443.322,443.672,21330.0
2005-09-08 04:19:00,443.588,443.869,443.215,443.403,38050.0
2005-09-08 04:20:00,443.822,444.077,443.436,444.077,11350.0
2005-09-08 04:21:00,443.573,444.148,443.5,443.753,21120.0
2005-09-08 04:22:00,443.82,444.093,443.506,443.806,21430.0
2005-09-08 04:23:00,444.096,444.139,443.553,443.655,17260.0
2005-09-08 04:25:00,443.469,444.218,443.469,443.807,25630.0
2005-09-08 04:26:00,443.894,444.213,443.633,443.654,23010.0
2005-09-08 04:27:00,443.902,444.172,443.364,443.545,18830.0
2005-09-08 04:28:00,443.887,444.096,443.463,443.482,14710.0
2005-09-08 04:29:00,443.668,444.05,443.331,443.7,13250.0
2005-09-08 04:31:00,443.515,444.1,443.514,443.643,23100.0
2005-09-08 04:32:00,443.778,444.048,443.374,443.481,22900.0
2005-09-08 04:33:00,443.766,444.012,443.411,443.724,21590.0
2005-09-08 04:34:00,443.723,443.998,443.332,443.542,24580.0
2005-09-08 04:35:00,443.793,444.12,443.301,443.758,21220.0
2005-09-08 04:36:00,444.022,444.128,443.439,443.778,27780.0
2005-09-08 04:37:00,443.635,444.099,443.357,443.615,19280.0
2005-09-08 04:38:00,443.865,444.223,443.691,444.097,27550.0
2005-09-08 04:39:00,443.533,444.209,443.479,444.141,20200.0
2005-09-08 04:40:00,443.56,444.072,443.455,444.027,23640.0
2005-09-08 04:43:00,444.088,444.18,443.548,443.629,16700.0
2005-09-08 04:44:00,443.849,444.195,443.502,444.195,8510.0
2005-09-08 04:46:00,443.688,444.401,443.455,443.763,30000.0
2005-09-08 04:47:00,444.218,444.305,443.697,444.005,17690.0
2005-09-08 04:48:00,443.808,444.09,443.333,443.686,18860.0
2005-09-08 04:53:00,443.985,444.17,443.5,443.866,16280.0
2005-09-08 04:54:00,444.026,444.194,443.545,443.973,25680.0
2005-09-08 04:55:00,443.883,444.193,443.556,443.573,17320.0
2005-09-08 04:56:00,444.084,444.273,443.702,444.273,13610.0
2005-09-08 04:57:00,444.275,444.33,443.338,443.607,20630.0
2005-09-08 04:59:00,443.951,444.343,443.709,443.985,16570.0
2005-09-08 05:00:00,444.124,444.131,443.549,443.708,15120.0
2005-09-08 05:01:00,444.084,444.15,443.175,443.422,27450.0
2005-09-08 05:02:00,444.16,444.231,443.669,443.91,21160.0
2005-09-08 05:03:00,443.815,444.247,443.682,444.234,14320.0
2005-09-08 05:04:00,444.255,444.345,443.805,444.252,15080.0
2005-09-08 05:05:00,443.873,444.488,443.755,444.225,12790.0
2005-09-08 05:06:00,443.96,444.478,443.694,444.004,16780.0
2005-09-08 05:07:00,444.262,444.303,443.647,444.058,19740.0
2005-09-08 05:08:00,444.324,444.388,443.793,443.865,16070.0
2005-09-08 05:09:00,444.369,444.462,443.939,444.408,17770.0
2005-09-08 05:10:00,444.067,444.351,443.627,444.094,17010.0
2005-09-08 05:11:00,443.805,444.337,443.633,444.337,14480.0
2005-09-08 05:12:00,444.102,444.334,443.662,443.697,15330.0
2005-09-08 05:13:00,444.162,444.417,443.699,443.699,22640.0
2005-09-08 05:14:00,443.943,444.303,443.565,444.099,42300.0
2005-09-08 05:15:00,443.847,444.357,443.836,444.357,8510.0
2005-09-08 05:16:00,444.391,444.391,443.643,443.819,17870.0
2005-09-08 05:17:00,444.075,444.405,443.724,444.283,24410.0
2005-09-08 05:18:00,444.018,444.345,443.701,443.888,16530.0
2005-09-08 05:19:00,444.261,444.434,443.594,444.086,26080.0
2005-09-08 05:21:00,443.975,444.418,443.774,443.902,14380.0
2005-09-08 05:22:00,443.905,444.391,443.795,444.334,22150.0
2005-09-08 05:24:00,443.984,444.444,443.76,444.173,22160.0
2005-09-08 05:25:00,444.126,444.471,443.566,443.697,14500.0
2005-09-08 05:26:00,444.41,444.41,443.728,443.802,19500.0
2005-09-08 05:28:00,444.127,444.453,443.894,443.894,21060.0
2005-09-08 05:29:00,444.36,444.478,443.796,443.796,17090.0
2005-09-08 05:30:00,444.155,444.508,443.93,444.376,21890.0
2005-09-08 05:31:00,444.104,444.389,443.77,443.807,21710.0
2005-09-08 05:32:00,444.363,444.431,443.701,444.162,22080.0
2005-09-08 05:33:00,443.871,444.379,443.769,444.153,29560.0
2005-09-08 05:34:00,443.893,444.435,443.893,444.097,15320.0
2005-09-08 05:35:00,444.31,444.495,443.714,443.928,26260.0
2005-09-08 05:37:00,444.15,444.419,443.822,444.408,18210.0
2005-09-08 05:38:00,444.205,444.441,443.837,443.988,35030.0
2005-09-08 05:40:00,444.409,444.436,443.918,444.37,13580.0
2005-09-08 05:41:00,444.119,444.435,443.721,444.377,20070.0
2005-09-08 05:42:00,443.824,444.311,443.596,444.212,24180.0
2005-09-08 05:43:00,443.878,444.249,443.485,444.249,24710.0
2005-09-08 05:44:00,443.595,444.345,443.595,444.266,17520.0
2005-09-08 05:45:00,444.099,444.371,443.587,444.315,36290.0
2005-09-08 05:46:00,443.634,444.37,443.573,444.303,22520.0
2005-09-08 05:47:00,443.882,444.339,443.592,443.929,17770.0
2005-09-08 05:48:00,443.767,444.264,443.576,444.189,18710.0
2005-09-08 05:50:00,444.269,444.311,443.86,444.256,20890.0
2005-09-08 05:51:00,444.076,444.308,443.571,443.986,26440.0
2005-09-08 05:52:00,444.07,444.334,443.721,444.02,17500.0
2005-09-08 05:53:00,443.939,444.239,443.531,444.125,18910.0
2005-09-08 05:54:00,444.063,444.308,443.668,444.01,24340.0
2005-09-08 05:55:00,444.026,444.324,443.617,443.805,12620.0
2005-09-08 05:56:00,443.573,444.223,443.534,443.917,21950.0
2005-09-08 05:58:00,443.853,444.382,443.751,444.313,16900.0
2005-09-08 05:59:00,444.382,444.382,443.591,444.264,17270.0
2005-09-08 06:00:00,444.285,444.319,443.613,444.033,25480.0
2005-09-08 06:01:00,444.203,444.404,443.724,444.063,26880.0
2005-09-08 06:02:00,444.068,444.396,443.656,443.656,16100.0
2005-09-08 06:03:00,444.27,444.367,443.579,444.012,23820.0
2005-09-08 06:04:00,444.046,444.371,443.613,444.349,17390.0
2005-09-08 06:05:00,443.99,444.545,443.942,444.214,19960.0
2005-09-08 06:06:00,443.858,444.468,443.674,444.235,21630.0
2005-09-08 06:09:00,443.867,444.425,443.69,443.8,23791.0
2005-09-08 06:10:00,443.911,444.384,443.826,444.094,15060.0
2005-09-08 06:11:00,444.008,444.337,443.644,444.235,16220.0
2005-09-08 06:12:00,443.732,444.374,443.679,444.031,14130.0
2005-09-08 06:13:00,443.786,444.36,443.522,443.916,26810.0
2005-09-08 06:15:00,444.065,444.379,443.769,444.138,18670.0
2005-09-08 06:16:00,444.041,444.356,443.79,444.253,20730.0
2005-09-08 06:17:00,444.043,444.39,443.747,443.857,20180.0
2005-09-08 06:19:00,444.141,444.357,443.677,443.978,15570.0
2005-09-08 06:20:00,443.946,444.398,443.73,444.329,19060.0
2005-09-08 06:21:00,444.401,444.439,443.888,444.415,24200.0
2005-09-08 06:22:00,444.362,444.428,443.87,444.396,13980.0
2005-09-08 06:23:00,444.379,444.4,443.923,443.967,20760.0
2005-09-08 06:24:00,444.401,444.401,443.832,444.373,18060.0
2005-09-08 06:25:00,444.226,444.522,443.871,444.034,18460.0
2005-09-08 06:26:00,443.802,444.443,443.679,443.794,17030.0
2005-09-08 06:27:00,443.846,444.512,443.647,444.29,25460.0
2005-09-08 06:28:00,444.422,444.422,443.779,443.811,16450.0
2005-09-08 06:29:00,444.336,444.44,443.879,444.44,23150.0
2005-09-08 06:30:00,444.394,444.406,443.833,444.374,19870.0
2005-09-08 06:31:00,443.997,444.428,443.883,444.423,20520.0
2005-09-08 06:32:00,444.411,444.411,443.716,444.384,15790.0
2005-09-08 06:33:00,444.092,444.481,443.726,444.362,21520.0
2005-09-08 06:34:00,444.061,444.438,443.788,444.438,11150.0
2005-09-08 06:35:00,444.343,444.438,443.917,444.095,22050.0
2005-09-08 06:36:00,444.394,444.418,443.767,444.033,23780.0
2005-09-08 06:37:00,443.999,444.33,443.708,444.313,24210.0
2005-09-08 06:38:00,444.379,444.379,443.745,444.29,17840.0
2005-09-08 06:39:00,444.303,444.405,443.731,443.859,11100.0
2005-09-08 06:40:00,443.884,444.417,443.76,444.234,20950.0
2005-09-08 06:41:00,443.602,444.398,443.556,444.398,18066.0
2005-09-08 06:42:00,444.27,444.356,443.905,444.346,13400.0
2005-09-08 06:43:00,443.876,444.343,443.71,443.741,14330.0
2005-09-08 06:44:00,443.979,444.279,443.699,443.835,20100.0
2005-09-08 06:48:00,443.774,444.377,443.65,444.069,10420.0
2005-09-08 06:49:00,444.062,444.492,443.709,444.406,16990.0
2005-09-08 06:52:00,444.086,444.395,443.714,444.017,29140.0
2005-09-08 06:53:00,444.018,444.326,443.766,443.955,23850.0
2005-09-08 06:54:00,444.041,444.384,443.653,443.85,16180.0
2005-09-08 06:55:00,444.068,444.322,443.756,444.302,21320.0
2005-09-08 06:56:00,443.835,444.326,443.556,443.786,39940.0
2005-09-08 06:57:00,443.86,444.334,443.755,443.989,22610.0
2005-09-08 06:58:00,443.719,444.308,443.692,444.308,14220.0
2005-09-08 06:59:00,443.953,444.179,443.575,443.911,15340.0
2005-09-08 07:00:00,443.957,444.312,443.52,443.791,27940.0
2005-09-08 07:01:00,443.798,444.286,443.629,443.937,19850.0
2005-09-08 07:02:00,443.862,444.28,443.784,444.0,20620.0
2005-09-08 07:04:00,444.019,444.298,443.698,444.252,33360.0
2005-09-08 07:05:00,443.923,444.311,443.593,444.009,19780.0
2005-09-08 07:06:00,444.017,444.367,443.687,444.352,21290.0
2005-09-08 07:08:00,444.219,444.331,443.819,443.922,18460.0
2005-09-08 07:09:00,443.799,444.367,443.608,444.132,18480.0
2005-09-08 07:10:00,443.712,444.42,443.637,444.42,25320.0
2005-09-08 07:11:00,443.934,444.421,443.799,444.406,18130.0
2005-09-08 07:12:00,444.154,444.432,443.861,444.123,18430.0
2005-09-08 07:13:00,444.372,444.405,443.759,443.899,20410.0
2005-09-08 07:14:00,444.354,444.36,443.651,444.072,33070.0
2005-09-08 07:15:00,443.624,444.415,443.624,444.415,29510.0
2005-09-08 07:16:00,444.322,444.473,443.873,443.961,32880.0
2005-09-08 07:17:00,444.286,444.431,443.843,444.061,20830.0
2005-09-08 07:19:00,443.822,444.433,443.734,444.433,14420.0
2005-09-08 07:20:00,444.265,444.489,443.861,444.216,21370.0
2005-09-08 07:21:00,444.16,444.497,443.864,444.378,22520.0
2005-09-08 07:23:00,444.122,444.501,443.916,444.465,15420.0
2005-09-08 07:24:00,444.469,444.469,443.603,443.837,20730.0
2005-09-08 07:25:00,443.942,444.502,443.679,444.171,27200.0
2005-09-08 07:26:00,444.414,444.525,443.983,444.233,24830.0
2005-09-08 07:27:00,444.032,444.497,443.854,444.274,26030.0
2005-09-08 07:28:00,444.46,444.46,443.887,444.015,21770.0
2005-09-08 07:29:00,444.3,444.3,444.3,444.3,23430.0
2005-09-08 07:31:00,444.283,444.633,443.967,444.582,23430.0
2005-09-08 07:32:00,444.579,444.579,443.983,444.266,17130.0
2005-09-08 07:34:00,443.955,444.558,443.862,444.215,27000.0
2005-09-08 07:35:00,444.158,444.448,443.94,444.104,18020.0
2005-09-08 07:36:00,444.011,444.576,443.893,444.287,20670.0
2005-09-08 07:37:00,444.009,444.639,443.915,444.464,18440.0
2005-09-08 07:39:00,444.527,444.561,443.964,444.238,21420.0
2005-09-08 07:43:00,444.526,444.526,444.003,444.174,20200.0
2005-09-08 07:44:00,444.103,444.461,443.699,444.126,28060.0
2005-09-08 07:45:00,443.96,444.261,443.467,443.727,16960.0
2005-09-08 07:47:00,443.555,444.123,443.44,443.667,17190.0
2005-09-08 07:48:00,443.756,444.089,443.447,443.811,35560.0
2005-09-08 07:49:00,443.819,444.171,443.517,444.052,20050.0
2005-09-08 07:50:00,444.086,444.318,443.547,443.795,20660.0
2005-09-08 07:51:00,443.91,444.542,443.91,444.252,21140.0
2005-09-08 07:52:00,444.306,444.658,443.973,444.073,24810.0
2005-09-08 07:53:00,444.134,444.588,443.742,444.101,22150.0
2005-09-08 07:56:00,444.028,444.492,443.945,444.451,21630.0
2005-09-08 07:57:00,444.036,444.496,443.789,444.026,19250.0
2005-09-08 07:58:00,443.903,444.589,443.903,444.329,18980.0
2005-09-08 07:59:00,444.36,444.582,443.979,444.262,31240.0
2005-09-08 08:00:00,443.905,444.435,443.789,444.435,17110.0
2005-09-08 08:01:00,444.469,444.672,444.004,444.183,18410.0
2005-09-08 08:02:00,444.166,444.5,443.822,444.035,16930.0
2005-09-08 08:03:00,444.513,444.547,443.846,444.547,21010.0
2005-09-08 08:04:00,444.481,444.611,443.897,444.019,16400.0
2005-09-08 08:07:00,443.984,444.539,443.854,444.068,24060.0
2005-09-08 08:08:00,444.485,444.485,443.775,444.281,21150.0
2005-09-08 08:09:00,444.296,444.579,443.797,443.953,20110.0
2005-09-08 08:10:00,444.421,444.471,443.891,444.363,20660.0
2005-09-08 08:11:00,444.149,444.518,443.843,444.181,14980.0
2005-09-08 08:12:00,444.107,444.703,443.908,444.22,17410.0
2005-09-08 08:13:00,444.305,444.704,443.916,444.547,19360.0
2005-09-08 08:14:00,444.1,444.607,443.93,444.596,23330.0
2005-09-08 08:15:00,444.064,444.672,443.892,444.151,19590.0
2005-09-08 08:16:00,444.462,444.737,444.056,444.497,11180.0
2005-09-08 08:17:00,444.02,444.658,443.827,444.172,18710.0
2005-09-08 08:18:00,444.578,444.749,444.035,444.626,25380.0
2005-09-08 08:19:00,444.645,444.752,444.025,444.025,19180.0
2005-09-08 08:20:00,444.424,444.648,444.013,444.188,15660.0
2005-09-08 08:21:00,444.219,444.708,443.815,444.233,24150.0
2005-09-08 08:22:00,444.458,444.804,444.085,444.804,18240.0
2005-09-08 08:23:00,444.535,444.741,444.09,444.501,25630.0
2005-09-08 08:24:00,444.51,444.642,443.946,444.642,19830.0
2005-09-08 08:25:00,444.415,444.758,444.18,444.681,17390.0
2005-09-08 08:27:00,444.702,444.702,443.951,444.155,24160.0
2005-09-08 08:28:00,444.376,444.785,443.989,444.39,16700.0
2005-09-08 08:31:00,444.752,444.8,444.096,444.652,27980.0
2005-09-08 08:32:00,444.714,444.721,444.275,444.663,22200.0
2005-09-08 08:33:00,444.453,444.757,443.953,444.175,29820.0
2005-09-08 08:36:00,444.773,444.827,444.282,444.536,19960.0
2005-09-08 08:37:00,444.803,444.803,444.237,444.675,19290.0
2005-09-08 08:38:00,444.67,444.794,444.183,444.341,16110.0
2005-09-08 08:42:00,444.274,444.734,444.037,444.715,23470.0
2005-09-08 08:43:00,444.257,444.717,443.959,444.151,22910.0
2005-09-08 08:45:00,444.68,444.703,444.211,444.273,21420.0
2005-09-08 08:48:00,444.479,444.856,444.17,444.2,20090.0
2005-09-08 08:49:00,444.588,444.833,444.287,444.76,14230.0
2005-09-08 08:50:00,444.6,444.81,444.201,444.754,24930.0
2005-09-08 08:51:00,444.794,444.851,444.346,444.835,15310.0
2005-09-08 08:52:00,444.851,444.98,444.256,444.98,24980.0
2005-09-08 08:53:00,444.758,444.985,444.114,444.114,24460.0
2005-09-08 08:54:00,444.418,444.937,444.341,444.881,14110.0
2005-09-08 08:55:00,444.176,444.902,444.176,444.653,14360.0
2005-09-08 08:56:00,444.823,444.948,444.295,444.51,17740.0
2005-09-08 08:57:00,444.541,445.006,444.246,444.364,22820.0
2005-09-08 08:58:00,444.849,445.003,444.283,445.003,13910.0
2005-09-08 08:59:00,444.986,444.986,444.27,444.826,17250.0
2005-09-08 09:00:00,444.267,444.995,444.007,444.804,22110.0
2005-09-08 09:01:00,444.599,445.015,444.446,445.015,19510.0
2005-09-08 09:03:00,444.758,445.047,444.445,444.93,16650.0
2005-09-08 09:04:00,444.686,444.959,444.244,444.504,18640.0
2005-09-08 09:05:00,444.355,444.872,444.263,444.852,21670.0
2005-09-08 09:06:00,444.843,444.843,444.157,444.525,19280.0
2005-09-08 09:07:00,444.762,444.762,444.039,444.379,30900.0
2005-09-08 09:08:00,444.416,444.744,444.083,444.326,22710.0
2005-09-08 09:09:00,444.538,444.877,444.164,444.877,22700.0
2005-09-08 09:12:00,444.596,444.943,444.18,444.356,19160.0
2005-09-08 09:14:00,444.34,444.623,443.953,444.453,23520.0
2005-09-08 09:15:00,444.469,444.588,444.047,444.104,25640.0
2005-09-08 09:16:00,444.256,444.712,443.919,444.177,15340.0
2005-09-08 09:17:00,444.379,444.797,444.094,444.264,34740.0
2005-09-08 09:19:00,444.828,444.828,444.188,444.42,17490.0
2005-09-08 09:20:00,444.773,444.816,443.918,444.816,17200.0
2005-09-08 09:21:00,444.344,444.895,444.198,444.825,21700.0
2005-09-08 09:22:00,444.607,444.832,444.288,444.288,31290.0
2005-09-08 09:24:00,444.721,444.729,444.134,444.428,17430.0
2005-09-08 09:25:00,444.378,444.873,444.37,444.871,22170.0
2005-09-08 09:26:00,444.406,444.808,444.193,444.744,22540.0
2005-09-08 09:27:00,444.721,444.735,444.126,444.735,21960.0
2005-09-08 09:28:00,444.373,444.697,444.034,444.466,24550.0
2005-09-08 09:29:00,444.213,444.613,443.879,444.395,25850.0
2005-09-08 09:30:00,444.513,444.513,443.8,443.87,24640.0
2005-09-08 09:31:00,443.908,444.205,443.528,444.205,24340.0
2005-09-08 09:32:00,444.198,444.46,443.613,443.613,20680.0
2005-09-08 09:33:00,444.069,444.967,443.733,444.967,15420.0
2005-09-08 09:34:00,444.488,445.031,444.208,444.542,29430.0
2005-09-08 09:35:00,444.679,444.934,444.256,444.776,17670.0
2005-09-08 09:37:00,444.818,444.896,444.29,444.44,20180.0
2005-09-08 09:38:00,444.763,444.865,444.285,444.285,16680.0
2005-09-08 09:40:00,444.836,444.958,444.194,444.391,22540.0
2005-09-08 09:41:00,444.246,444.835,444.1,444.762,19130.0
2005-09-08 09:42:00,444.121,444.868,444.101,444.61,24450.0
2005-09-08 09:43:00,444.52,444.94,444.156,444.211,22520.0
2005-09-08 09:44:00,444.395,444.744,444.177,444.736,17140.0
2005-09-08 09:45:00,444.71,444.771,444.05,444.226,18990.0
2005-09-08 09:47:00,444.542,444.822,444.253,444.815,17650.0
2005-09-08 09:49:00,444.601,444.87,444.263,444.817,20680.0
2005-09-08 09:50:00,444.78,444.822,444.175,444.569,25200.0
2005-09-08 09:51:00,444.5,444.5,444.5,444.5,21890.0
2005-09-08 09:52:00,444.754,444.757,443.961,444.127,21890.0
2005-09-08 09:53:00,444.438,444.576,444.042,444.348,15570.0
2005-09-08 09:54:00,444.08,444.548,443.905,444.264,15870.0
2005-09-08 09:55:00,444.442,444.591,443.967,444.086,20710.0
2005-09-08 09:56:00,444.562,444.562,443.88,444.401,21870.0
2005-09-08 09:57:00,443.704,444.415,443.652,444.289,19220.0
2005-09-08 09:58:00,443.982,444.453,443.701,444.281,17730.0
2005-09-08 09:59:00,444.279,444.474,443.874,444.244,16980.0
2005-09-08 10:00:00,444.544,444.636,444.046,444.284,21420.0
2005-09-08 10:02:00,444.019,444.54,443.842,444.396,20990.0
2005-09-08 10:03:00,444.466,444.514,443.868,444.473,26770.0
2005-09-08 10:04:00,444.049,444.542,443.886,444.478,19850.0
2005-09-08 10:05:00,444.285,444.645,443.913,443.913,22730.0
2005-09-08 10:06:00,444.632,444.723,444.113,444.723,25020.0
2005-09-08 10:07:00,444.426,444.79,444.177,444.682,23530.0
2005-09-08 10:08:00,444.622,444.714,444.227,444.63,20190.0
2005-09-08 10:09:00,444.581,444.804,444.128,444.3,22160.0
2005-09-08 10:10:00,444.579,444.874,444.087,444.087,18630.0
2005-09-08 10:11:00,444.324,444.887,444.324,444.708,24740.0
2005-09-08 10:12:00,444.926,444.971,444.335,444.954,23080.0
2005-09-08 10:13:00,444.919,444.968,444.457,444.918,19150.0
2005-09-08 10:14:00,444.704,444.937,444.353,444.919,18260.0
2005-09-08 10:15:00,444.408,445.157,444.408,444.827,21020.0
2005-09-08 10:16:00,444.8,444.8,444.8,444.8,13380.0
2005-09-08 10:17:00,445.027,445.027,444.424,444.634,13380.0
2005-09-08 10:18:00,444.463,444.9,444.102,444.9,20890.0
2005-09-08 10:19:00,444.744,444.907,444.271,444.764,17940.0
2005-09-08 10:20:00,444.524,444.975,444.291,444.852,18590.0
2005-09-08 10:21:00,444.32,444.883,444.145,444.484,18190.0
2005-09-08 10:22:00,444.312,444.886,444.088,444.292,20400.0
2005-09-08 10:23:00,444.6,444.6,444.6,444.6,16810.0
2005-09-08 10:24:00,444.734,444.824,444.173,444.317,16810.0
2005-09-08 10:25:00,444.622,444.86,444.222,444.395,26170.0
2005-09-08 10:26:00,444.865,444.904,444.405,444.542,15920.0
2005-09-08 10:28:00,444.891,444.891,444.234,444.778,18730.0
2005-09-08 10:29:00,444.761,444.761,444.129,444.746,24820.0
2005-09-08 10:30:00,444.5,444.798,444.01,444.798,23970.0
2005-09-08 10:31:00,444.698,444.827,444.166,444.377,22760.0
2005-09-08 10:32:00,444.519,444.746,444.062,444.404,23340.0
2005-09-08 10:33:00,444.667,444.881,444.191,444.321,18290.0
2005-09-08 10:34:00,444.571,444.851,444.108,444.48,18870.0
2005-09-08 10:35:00,444.63,444.844,444.163,444.333,20020.0
2005-09-08 10:37:00,444.782,444.787,444.143,444.376,18340.0
2005-09-08 10:38:00,444.291,444.619,443.951,444.609,16120.0
2005-09-08 10:39:00,444.406,444.802,444.123,444.314,23060.0
2005-09-08 10:40:00,444.422,444.717,444.145,444.412,16700.0
2005-09-08 10:41:00,444.6,444.6,444.6,444.6,18820.0
2005-09-08 10:42:00,444.263,444.91,444.095,444.91,18820.0
2005-09-08 10:44:00,444.915,444.915,444.156,444.582,18060.0
2005-09-08 10:45:00,443.962,444.624,443.876,444.576,19960.0
2005-09-08 10:46:00,444.606,444.644,444.181,444.588,25570.0
2005-09-08 10:48:00,444.603,444.603,443.957,444.527,14710.0
2005-09-08 10:54:00,444.624,444.705,444.099,444.505,20290.0
2005-09-08 10:59:00,444.672,444.705,444.12,444.255,25520.0
2005-09-08 11:00:00,444.095,444.645,443.996,444.314,16630.0
2005-09-08 11:01:00,444.392,444.695,443.964,444.157,15850.0
2005-09-08 11:04:00,444.308,444.784,444.048,444.345,35370.0
2005-09-08 11:08:00,444.765,444.869,444.183,444.262,16320.0
2005-09-08 11:10:00,444.408,444.973,444.188,444.845,27370.0
2005-09-08 11:12:00,444.754,444.788,444.149,444.675,21500.0
2005-09-08 11:13:00,444.151,444.801,444.106,444.801,24750.0
2005-09-08 11:14:00,444.426,444.74,444.09,444.246,19020.0
2005-09-08 11:15:00,444.662,444.662,443.885,444.419,24480.0
2005-09-08 11:17:00,444.182,444.541,443.97,444.541,13370.0
2005-09-08 11:18:00,444.53,444.595,443.988,444.166,19480.0
2005-09-08 11:19:00,444.019,444.592,443.896,444.216,16860.0
2005-09-08 11:20:00,444.087,444.493,443.91,444.449,28630.0
2005-09-08 11:21:00,444.143,444.431,443.805,444.36,21020.0
2005-09-08 11:22:00,443.99,444.357,443.667,444.262,21970.0
2005-09-08 11:23:00,444.059,444.576,443.904,444.24,21200.0
2005-09-08 11:25:00,444.174,444.476,443.853,443.995,18410.0
2005-09-08 11:26:00,444.01,444.431,443.73,444.301,24680.0
2005-09-08 11:28:00,443.854,444.386,443.825,444.287,17590.0
2005-09-08 11:29:00,444.118,444.38,443.769,444.001,16430.0
2005-09-08 11:30:00,444.336,444.37,443.756,443.939,21810.0
2005-09-08 11:31:00,444.36,444.406,443.802,444.406,18360.0
2005-09-08 11:32:00,444.034,444.446,443.781,444.186,17210.0
2005-09-08 11:33:00,444.131,444.709,444.037,444.29,18930.0
2005-09-08 11:34:00,444.067,444.661,444.019,444.33,15820.0
2005-09-08 11:35:00,444.118,444.608,443.831,444.032,32370.0
2005-09-08 11:36:00,444.553,444.553,443.98,444.227,18610.0
2005-09-08 11:37:00,444.127,444.616,443.932,444.309,18350.0
2005-09-08 11:38:00,444.57,444.57,443.825,443.959,31500.0
2005-09-08 11:39:00,444.227,444.595,443.835,444.034,24640.0
2005-09-08 11:42:00,444.28,444.653,444.11,444.568,16610.0
2005-09-08 11:44:00,443.984,444.64,443.984,444.333,15880.0
2005-09-08 11:45:00,444.369,444.633,443.908,444.244,26490.0
2005-09-08 11:46:00,444.457,444.554,443.811,443.811,15820.0
2005-09-08 11:47:00,444.132,444.546,443.911,443.911,18320.0
2005-09-08 11:48:00,444.133,444.607,443.943,444.607,24420.0
2005-09-08 11:49:00,444.596,444.613,444.214,444.525,17280.0
2005-09-08 11:50:00,443.998,444.589,443.934,444.433,23490.0
2005-09-08 11:51:00,443.949,444.459,443.771,444.343,19710.0
2005-09-08 11:52:00,444.311,444.683,443.807,444.092,36650.0
2005-09-08 11:53:00,444.134,444.652,443.959,444.446,20330.0
2005-09-08 11:55:00,444.315,444.434,443.837,444.116,29780.0
2005-09-08 11:56:00,444.017,444.446,443.771,443.859,26600.0
2005-09-08 11:57:00,443.907,444.381,443.776,444.102,17350.0
2005-09-08 11:58:00,444.017,444.398,443.822,444.117,18470.0
2005-09-08 11:59:00,444.185,444.449,443.867,444.005,18620.0
2005-09-08 12:01:00,444.155,444.376,443.767,444.359,24140.0
2005-09-08 12:02:00,443.971,444.362,443.593,443.687,20332.0
2005-09-08 12:03:00,443.758,444.371,443.547,443.794,12320.0
2005-09-08 12:04:00,443.885,444.433,443.699,444.252,18910.0
2005-09-08 12:05:00,443.726,444.311,443.669,444.063,22740.0
2005-09-08 12:06:00,444.224,444.449,443.669,444.446,23090.0
2005-09-08 12:07:00,444.197,444.444,443.757,444.097,16300.0
2005-09-08 12:10:00,443.84,444.518,443.84,444.241,14510.0
2005-09-08 12:11:00,444.418,444.424,443.797,444.172,13750.0
2005-09-08 12:12:00,444.022,444.317,443.712,444.273,11670.0
2005-09-08 12:13:00,443.954,444.29,443.52,443.725,17500.0
2005-09-08 12:14:00,444.409,444.509,443.923,444.291,12320.0
2005-09-08 12:15:00,444.505,444.543,444.015,444.244,15320.0
2005-09-08 12:16:00,443.75,444.432,443.701,444.087,14140.0
2005-09-08 12:17:00,444.243,444.281,443.633,443.633,19670.0
2005-09-08 12:18:00,444.192,444.298,443.757,444.272,14250.0
2005-09-08 12:19:00,444.233,444.335,443.675,443.863,16750.0
2005-09-08 12:20:00,444.285,444.398,443.531,443.531,21460.0
2005-09-08 12:21:00,443.641,444.335,443.56,444.027,28980.0
2005-09-08 12:22:00,443.925,444.38,443.765,444.203,15910.0
2005-09-08 12:23:00,443.618,444.371,443.607,443.981,14370.0
2005-09-08 12:24:00,444.325,444.325,443.492,443.941,19050.0
2005-09-08 12:25:00,443.796,444.357,443.657,443.867,22860.0
2005-09-08 12:26:00,444.262,444.315,443.704,443.767,22930.0
2005-09-08 12:27:00,443.881,444.304,443.622,444.241,21190.0
2005-09-08 12:28:00,443.803,444.277,443.58,444.177,14500.0
2005-09-08 12:29:00,443.628,444.395,443.509,444.252,24800.0
2005-09-08 12:30:00,443.993,444.404,443.679,443.94,10780.0
2005-09-08 12:31:00,444.51,444.537,443.824,444.053,10890.0
2005-09-08 12:32:00,444.469,444.624,444.086,444.324,13670.0
2005-09-08 12:34:00,444.291,444.565,443.903,444.198,14830.0
2005-09-08 12:35:00,444.279,444.672,443.915,444.672,21500.0
2005-09-08 12:36:00,443.995,444.615,443.995,444.32,11190.0
2005-09-08 12:38:00,444.622,444.647,444.142,444.613,19570.0
2005-09-08 12:39:00,444.376,444.697,444.063,444.67,16380.0
2005-09-08 12:40:00,444.352,444.678,444.001,444.553,14450.0
2005-09-08 12:42:00,444.114,444.55,443.824,444.55,12650.0
2005-09-08 12:43:00,444.162,444.646,443.92,444.324,17790.0
2005-09-08 12:44:00,444.615,444.619,443.98,444.337,13910.0
2005-09-08 12:45:00,444.602,444.602,443.834,444.164,16070.0
2005-09-08 12:46:00,444.575,444.731,444.112,444.451,10930.0
2005-09-08 12:48:00,444.705,444.743,444.112,444.579,20340.0
2005-09-08 12:49:00,444.641,444.641,443.906,444.007,12470.0
2005-09-08 12:51:00,443.915,444.581,443.915,444.375,12320.0
2005-09-08 12:52:00,444.443,444.449,443.752,443.752,16920.0
2005-09-08 12:53:00,444.232,444.458,443.695,443.695,25790.0
2005-09-08 12:54:00,444.472,444.572,444.035,444.52,14740.0
2005-09-08 12:58:00,444.542,444.59,443.983,444.208,13700.0
2005-09-08 13:00:00,444.135,444.359,443.643,443.643,17070.0
2005-09-08 13:01:00,443.822,444.31,443.632,443.913,19240.0
2005-09-08 13:03:00,444.231,444.375,443.727,443.962,14070.0
2005-09-08 13:04:00,444.14,444.384,443.769,443.957,17230.0
2005-09-08 13:05:00,444.385,444.489,443.728,443.949,23040.0
2005-09-08 13:06:00,443.932,444.542,443.765,444.304,19520.0
2005-09-08 13:08:00,444.171,444.618,444.027,444.387,17660.0
2005-09-08 13:09:00,444.062,444.637,443.859,444.481,23760.0
2005-09-08 13:10:00,444.381,444.729,444.05,444.193,19750.0
2005-09-08 13:11:00,443.969,444.721,443.969,444.414,12790.0
2005-09-08 13:12:00,444.772,444.828,444.205,444.394,19600.0
2005-09-08 13:14:00,444.576,444.964,444.326,444.387,20390.0
2005-09-08 13:15:00,444.591,444.858,444.182,444.662,16060.0
2005-09-08 13:16:00,444.43,444.824,444.168,444.768,20680.0
2005-09-08 13:18:00,444.752,444.829,444.224,444.339,23180.0
2005-09-08 13:21:00,444.701,444.848,444.186,444.39,19770.0
2005-09-08 13:22:00,444.602,444.859,444.348,444.686,13910.0
2005-09-08 13:23:00,444.708,444.861,444.021,444.228,17660.0
2005-09-08 13:24:00,444.774,444.842,444.161,444.791,16570.0
2005-09-08 13:25:00,444.868,444.944,444.357,444.692,22540.0
2005-09-08 13:26:00,444.519,444.96,444.17,444.944,13200.0
2005-09-08 13:27:00,444.823,444.919,444.339,444.875,16950.0
2005-09-08 13:29:00,444.511,444.923,444.23,444.822,28180.0
2005-09-08 13:30:00,444.342,444.903,444.263,444.783,12350.0
2005-09-08 13:31:00,444.358,444.86,444.202,444.375,23190.0
2005-09-08 13:32:00,444.504,444.876,444.254,444.829,15310.0
2005-09-08 13:34:00,444.805,444.867,444.275,444.333,15510.0
2005-09-08 13:36:00,444.476,444.907,444.176,444.907,13340.0
2005-09-08 13:37:00,444.977,444.986,444.311,444.391,22700.0
2005-09-08 13:39:00,444.785,444.912,444.281,444.881,18990.0
2005-09-08 13:40:00,444.474,444.935,444.386,444.875,13290.0
2005-09-08 13:42:00,444.612,445.016,444.187,444.416,23490.0
2005-09-08 13:43:00,444.728,444.911,444.366,444.744,15290.0
2005-09-08 13:44:00,444.782,444.868,444.086,444.086,18230.0
2005-09-08 13:46:00,444.785,444.856,444.129,444.815,30060.0
2005-09-08 13:47:00,444.163,444.906,444.14,444.906,17940.0
2005-09-08 13:48:00,444.638,444.929,444.21,444.21,14260.0
2005-09-08 13:49:00,444.814,445.04,444.463,444.661,15760.0
2005-09-08 13:50:00,444.695,444.982,444.152,444.296,13130.0
2005-09-08 13:51:00,444.609,444.832,444.204,444.69,21260.0
2005-09-08 13:52:00,444.577,444.825,444.229,444.723,19770.0
2005-09-08 13:53:00,444.72,444.732,444.165,444.64,16050.0
2005-09-08 13:54:00,444.294,444.676,443.886,444.122,18720.0
2005-09-08 13:55:00,444.397,444.67,444.155,444.576,15020.0
2005-09-08 13:56:00,444.435,444.891,444.254,444.786,16660.0
2005-09-08 13:57:00,444.844,444.938,444.363,444.857,15130.0
2005-09-08 13:58:00,444.453,444.947,444.24,444.699,18270.0
2005-09-08 13:59:00,444.338,444.736,444.037,444.375,18510.0
2005-09-08 14:01:00,444.235,444.834,443.88,444.278,14820.0
2005-09-08 14:02:00,444.931,445.017,444.51,444.937,17870.0
2005-09-08 14:03:00,444.661,445.106,444.382,445.106,15410.0
2005-09-08 14:04:00,445.133,445.211,444.678,445.156,19140.0
2005-09-08 14:05:00,444.722,445.206,444.581,445.06,15940.0
2005-09-08 14:08:00,444.416,444.996,444.3,444.755,24800.0
2005-09-08 14:09:00,444.869,445.157,444.433,444.648,22590.0
2005-09-08 14:10:00,445.041,445.131,444.604,445.056,13050.0
2005-09-08 14:11:00,444.993,445.023,444.445,444.477,17040.0
2005-09-08 14:12:00,444.982,445.059,444.426,444.553,16260.0
2005-09-08 14:13:00,444.421,444.927,444.211,444.667,20210.0
2005-09-08 14:14:00,444.235,445.12,444.235,444.797,20550.0
2005-09-08 14:16:00,444.566,445.025,444.447,444.991,21000.0
2005-09-08 14:17:00,444.823,445.052,444.398,444.515,20890.0
2005-09-08 14:18:00,444.997,445.036,444.39,444.547,28450.0
2005-09-08 14:19:00,444.894,444.894,444.216,444.816,21000.0
2005-09-08 14:20:00,444.842,445.012,444.304,445.012,15100.0
2005-09-08 14:21:00,444.802,445.179,444.429,445.01,14890.0
2005-09-08 14:22:00,445.039,445.16,444.584,444.84,22650.0
2005-09-08 14:23:00,444.938,445.024,444.46,444.729,21080.0
2005-09-08 14:24:00,445.025,445.069,444.298,444.369,16280.0
2005-09-08 14:25:00,444.79,445.064,444.384,444.776,14230.0
2005-09-08 14:26:00,445.036,445.293,444.622,445.038,15640.0
2005-09-08 14:27:00,445.305,445.354,444.78,445.07,17100.0
2005-09-08 14:28:00,444.683,445.286,444.458,445.096,18260.0
2005-09-08 14:29:00,444.801,445.211,444.451,444.665,24380.0
2005-09-08 14:30:00,445.035,445.105,444.574,445.066,16570.0
2005-09-08 14:31:00,445.123,445.483,444.689,445.483,14010.0
2005-09-08 14:32:00,445.077,445.631,444.978,445.058,21610.0
2005-09-08 14:33:00,445.667,445.847,445.251,445.344,18520.0
2005-09-08 14:34:00,445.601,446.112,445.516,445.524,21380.0
2005-09-08 14:35:00,446.158,446.628,445.831,446.102,18670.0
2005-09-08 14:36:00,446.326,446.885,445.947,446.885,16970.0
2005-09-08 14:37:00,446.829,447.006,446.525,446.969,15857.0
2005-09-08 14:38:00,446.677,447.112,446.442,446.838,14180.0
2005-09-08 14:39:00,446.746,447.52,446.501,447.52,17850.0
2005-09-08 14:40:00,447.062,447.703,446.868,447.358,14920.0
2005-09-08 14:41:00,447.011,448.049,447.011,447.593,22020.0
2005-09-08 14:42:00,448.002,448.065,447.45,448.059,27340.0
2005-09-08 14:43:00,447.55,448.126,447.188,447.491,15080.0
2005-09-08 14:44:00,447.7,447.732,447.012,447.223,18820.0
2005-09-08 14:45:00,447.447,447.968,447.117,447.968,11950.0
2005-09-08 14:46:00,448.028,448.415,447.704,448.047,18410.0
2005-09-08 14:47:00,447.954,448.744,447.888,448.263,24870.0
2005-09-08 14:48:00,448.671,448.671,448.017,448.327,14260.0
2005-09-08 14:49:00,448.347,448.84,448.011,448.84,14300.0
2005-09-08 14:50:00,448.843,448.982,448.344,448.472,14450.0
2005-09-08 14:51:00,448.509,448.951,448.199,448.467,25990.0
2005-09-08 14:52:00,448.835,449.354,448.44,448.78,18840.0
2005-09-08 14:53:00,449.375,449.439,448.892,449.199,14380.0
2005-09-08 14:54:00,448.938,449.29,448.618,448.811,20770.0
2005-09-08 14:55:00,449.136,449.52,448.692,449.064,15300.0
2005-09-08 14:56:00,448.603,449.132,448.379,449.046,21840.0
2005-09-08 14:57:00,448.442,449.036,448.198,448.492,23950.0
2005-09-08 14:58:00,448.674,448.89,448.122,448.89,19290.0
2005-09-08 14:59:00,448.904,448.904,448.137,448.25,28400.0
2005-09-08 15:00:00,448.758,449.162,448.486,449.122,23120.0
2005-09-08 15:01:00,448.967,449.243,448.655,449.061,18590.0
2005-09-08 15:02:00,448.148,449.014,448.148,448.832,20640.0
2005-09-08 15:03:00,448.755,448.82,448.116,448.335,25340.0
2005-09-08 15:04:00,448.733,448.868,448.131,448.131,19270.0
2005-09-08 15:05:00,448.651,448.759,448.189,448.672,17390.0
2005-09-08 15:06:00,448.315,448.851,448.173,448.663,26980.0
2005-09-08 15:07:00,448.602,448.748,448.244,448.622,16320.0
2005-09-08 15:08:00,448.251,448.813,447.996,448.199,26150.0
2005-09-08 15:09:00,448.195,448.718,448.195,448.564,29160.0
2005-09-08 15:10:00,448.01,448.694,447.857,448.063,31520.0
2005-09-08 15:11:00,448.353,448.599,447.977,448.366,21680.0
2005-09-08 15:12:00,448.044,448.626,448.023,448.345,15840.0
2005-09-08 15:13:00,448.147,448.669,447.99,448.531,20290.0
2005-09-08 15:14:00,448.332,448.414,447.806,448.135,22910.0
2005-09-08 15:15:00,448.378,448.378,447.624,447.849,15960.0
2005-09-08 15:16:00,448.092,448.113,447.568,447.96,20100.0
2005-09-08 15:17:00,447.637,447.929,447.292,447.555,21050.0
2005-09-08 15:18:00,447.472,447.931,447.255,447.659,18850.0
2005-09-08 15:19:00,447.923,448.012,447.335,447.715,21000.0
2005-09-08 15:20:00,447.069,447.95,447.069,447.313,22440.0
2005-09-08 15:21:00,447.341,447.876,447.089,447.195,21560.0
2005-09-08 15:22:00,447.859,447.927,447.23,447.303,33910.0
2005-09-08 15:23:00,447.156,447.875,447.115,447.473,26890.0
2005-09-08 15:24:00,447.681,447.708,447.0,447.7,47180.0
2005-09-08 15:25:00,447.364,447.888,447.058,447.239,23450.0
2005-09-08 15:26:00,447.406,447.97,447.196,447.623,21220.0
2005-09-08 15:27:00,447.776,447.782,447.015,447.015,18000.0
2005-09-08 15:28:00,447.277,447.705,446.973,447.355,19430.0
2005-09-08 15:29:00,447.427,447.657,447.0,447.533,22370.0
2005-09-08 15:30:00,447.266,447.77,447.049,447.434,24780.0
2005-09-08 15:31:00,447.498,448.033,447.244,447.72,19820.0
2005-09-08 15:32:00,447.521,448.016,447.287,447.555,26330.0
2005-09-08 15:33:00,447.166,447.892,447.166,447.579,22500.0
2005-09-08 15:34:00,447.687,448.053,447.379,448.053,18280.0
2005-09-08 15:35:00,447.607,448.028,447.264,447.869,24740.0
2005-09-08 15:36:00,447.353,447.969,447.348,447.925,20540.0
2005-09-08 15:37:00,448.002,448.017,447.541,447.915,21540.0
2005-09-08 15:38:00,447.362,447.941,447.192,447.941,14230.0
2005-09-08 15:39:00,447.93,448.058,447.474,448.019,25360.0
2005-09-08 15:40:00,448.076,448.141,447.511,447.826,16130.0
2005-09-08 15:41:00,447.377,448.029,447.369,447.864,21870.0
2005-09-08 15:42:00,447.653,448.077,447.368,447.778,21050.0
2005-09-08 15:43:00,448.081,448.081,447.5,447.829,16390.0
2005-09-08 15:44:00,447.568,448.215,447.568,447.937,16890.0
2005-09-08 15:45:00,448.119,448.198,447.603,447.776,20030.0
2005-09-08 15:46:00,447.312,448.076,447.312,447.669,19970.0
2005-09-08 15:47:00,447.803,448.382,447.609,448.184,26680.0
2005-09-08 15:48:00,448.221,448.279,447.736,448.199,26120.0
2005-09-08 15:49:00,448.153,448.403,447.753,447.952,19610.0
2005-09-08 15:50:00,448.048,448.526,447.75,447.993,20130.0
2005-09-08 15:51:00,448.453,448.47,447.799,447.985,37480.0
2005-09-08 15:52:00,448.473,448.55,447.833,448.148,13550.0
2005-09-08 15:53:00,448.062,448.34,447.63,447.821,16510.0
2005-09-08 15:54:00,448.369,448.375,447.664,447.839,17690.0
2005-09-08 15:55:00,448.297,448.459,447.556,447.804,25370.0
2005-09-08 15:56:00,447.811,448.49,447.639,448.195,15680.0
2005-09-08 15:57:00,448.386,448.588,447.955,448.588,25670.0
2005-09-08 15:58:00,448.618,448.618,447.971,448.231,20210.0
2005-09-08 15:59:00,447.925,448.493,447.812,448.009,37840.0
2005-09-08 16:00:00,447.908,448.48,447.609,447.838,24220.0
2005-09-08 16:01:00,448.379,448.463,447.931,448.448,19160.0
2005-09-08 16:02:00,447.758,448.399,447.661,448.345,25090.0
2005-09-08 16:03:00,447.627,448.403,447.627,448.377,22790.0
2005-09-08 16:04:00,448.465,448.554,447.735,448.172,27130.0
2005-09-08 16:05:00,447.695,448.274,447.513,447.777,23580.0
2005-09-08 16:06:00,448.275,448.367,447.804,448.209,17350.0
2005-09-08 16:07:00,448.195,448.195,447.522,447.858,22430.0
2005-09-08 16:08:00,447.442,448.058,447.442,447.805,20660.0
2005-09-08 16:09:00,447.563,448.003,447.31,447.606,21510.0
2005-09-08 16:10:00,447.826,447.851,447.281,447.685,27700.0
2005-09-08 16:11:00,447.61,447.616,446.828,446.828,27530.0
2005-09-08 16:12:00,447.183,447.569,446.778,446.996,20250.0
2005-09-08 16:13:00,447.045,447.47,446.782,447.313,21800.0
2005-09-08 16:14:00,447.101,447.42,446.691,447.287,24270.0
2005-09-08 16:15:00,447.231,447.36,446.663,447.146,30650.0
2005-09-08 16:16:00,446.691,447.423,446.385,446.84,19050.0
2005-09-08 16:17:00,447.24,447.618,446.974,447.324,19250.0
2005-09-08 16:18:00,447.187,447.625,447.019,447.525,21320.0
2005-09-08 16:19:00,447.618,447.796,447.066,447.796,16140.0
2005-09-08 16:20:00,447.775,447.909,447.153,447.352,27810.0
2005-09-08 16:21:00,447.292,447.837,447.169,447.569,21100.0
2005-09-08 16:22:00,447.527,448.038,447.217,447.798,30560.0
2005-09-08 16:23:00,447.671,448.211,447.353,447.679,27710.0
2005-09-08 16:24:00,448.19,448.19,447.54,447.814,20890.0
2005-09-08 16:25:00,447.785,448.167,447.542,447.913,26650.0
2005-09-08 16:26:00,447.859,447.876,447.298,447.847,24920.0
2005-09-08 16:27:00,447.824,447.913,447.352,447.623,15900.0
2005-09-08 16:28:00,447.453,448.105,447.292,447.955,19840.0
2005-09-08 16:29:00,447.979,448.045,447.338,447.942,31440.0
2005-09-08 16:30:00,447.65,448.133,447.394,447.594,16430.0
2005-09-08 16:31:00,447.957,447.957,447.127,447.587,19650.0
2005-09-08 16:32:00,447.376,447.655,447.009,447.644,19510.0
2005-09-08 16:33:00,447.518,447.948,447.211,447.948,18840.0
2005-09-08 16:34:00,447.625,447.914,447.316,447.726,19550.0
2005-09-08 16:35:00,447.24,447.63,446.898,447.156,18440.0
2005-09-08 16:36:00,447.213,447.627,446.913,447.627,19670.0
2005-09-08 16:37:00,447.039,447.782,447.039,447.377,18310.0
2005-09-08 16:38:00,447.223,447.532,446.836,447.048,23360.0
2005-09-08 16:39:00,447.074,447.074,446.439,447.054,20990.0
2005-09-08 16:40:00,446.627,447.171,446.436,446.62,19810.0
2005-09-08 16:41:00,447.102,447.143,446.502,446.827,16910.0
2005-09-08 16:42:00,446.771,446.998,446.39,446.977,19330.0
2005-09-08 16:43:00,446.597,446.86,446.317,446.578,24560.0
2005-09-08 16:44:00,446.671,447.285,446.562,446.771,30160.0
2005-09-08 16:45:00,447.236,447.236,446.445,446.472,26080.0
2005-09-08 16:46:00,446.783,447.246,446.481,447.022,25120.0
2005-09-08 16:47:00,446.974,447.308,446.62,447.227,22750.0
2005-09-08 16:48:00,447.265,447.265,446.688,446.914,17850.0
2005-09-08 16:49:00,447.209,447.315,446.786,447.31,26350.0
2005-09-08 16:50:00,447.297,447.554,446.885,447.111,18410.0
2005-09-08 16:51:00,447.333,447.333,446.468,447.05,23210.0
2005-09-08 16:52:00,446.92,447.186,446.551,446.672,30040.0
2005-09-08 16:53:00,446.788,447.228,446.437,447.173,24520.0
2005-09-08 16:54:00,446.507,447.253,446.502,447.164,19730.0
2005-09-08 16:55:00,447.012,447.227,446.629,446.95,22700.0
2005-09-08 16:56:00,447.096,447.392,446.761,447.392,18920.0
2005-09-08 16:57:00,447.106,447.449,446.822,447.372,35430.0
2005-09-08 16:58:00,447.345,447.421,446.817,447.06,26410.0
2005-09-08 16:59:00,447.113,447.468,446.759,446.9,25570.0
2005-09-08 17:00:00,447.434,447.515,446.905,447.127,13620.0
2005-09-08 17:01:00,447.013,447.593,446.963,447.51,18340.0
2005-09-08 17:02:00,447.24,447.517,446.703,446.941,16340.0
2005-09-08 17:03:00,447.36,447.493,446.885,447.435,29360.0
2005-09-08 17:04:00,446.912,447.528,446.827,447.478,22090.0
2005-09-08 17:05:00,447.172,447.535,446.83,447.266,17470.0
2005-09-08 17:06:00,447.18,447.497,446.667,446.828,16680.0
2005-09-08 17:07:00,446.793,447.397,446.649,446.842,23760.0
2005-09-08 17:08:00,447.402,447.413,446.923,447.306,24580.0
2005-09-08 17:09:00,447.328,447.486,446.766,446.807,18160.0
2005-09-08 17:10:00,447.009,447.124,446.485,446.637,30040.0
2005-09-08 17:11:00,446.968,447.133,446.445,446.445,19640.0
2005-09-08 17:12:00,446.89,447.192,446.666,447.011,21280.0
2005-09-08 17:13:00,446.735,447.068,446.439,446.725,23650.0
2005-09-08 17:14:00,446.906,446.932,446.408,446.439,18170.0
2005-09-08 17:15:00,446.691,446.857,446.207,446.668,19030.0
2005-09-08 17:16:00,446.221,446.829,446.106,446.466,13770.0
2005-09-08 17:17:00,446.732,446.752,446.127,446.635,20700.0
2005-09-08 17:18:00,446.563,446.704,445.711,446.704,18690.0
2005-09-08 17:19:00,446.615,446.615,445.988,446.103,16960.0
2005-09-08 17:20:00,446.313,446.503,445.889,446.503,21000.0
2005-09-08 17:21:00,445.999,446.458,445.761,446.187,24800.0
2005-09-08 17:22:00,445.943,446.248,445.656,445.94,17320.0
2005-09-08 17:23:00,446.203,446.504,445.668,446.129,25260.0
2005-09-08 17:24:00,446.245,446.573,445.846,446.369,13800.0
2005-09-08 17:25:00,446.081,446.473,445.858,445.974,22910.0
2005-09-08 17:26:00,446.446,446.556,445.84,446.556,30370.0
2005-09-08 17:27:00,445.84,446.581,445.84,446.581,26348.0
2005-09-08 17:28:00,446.294,446.783,446.032,446.077,20110.0
2005-09-08 17:29:00,446.627,446.79,446.135,446.135,18930.0
2005-09-08 17:30:00,446.104,446.967,446.104,446.864,16556.0
2005-09-08 17:31:00,446.306,446.846,446.182,446.527,21970.0
2005-09-08 17:32:00,446.605,446.65,446.036,446.036,22070.0
2005-09-08 17:33:00,446.246,446.506,445.819,446.405,25830.0
2005-09-08 17:34:00,446.05,446.588,445.752,446.255,23000.0
2005-09-08 17:35:00,445.919,446.495,445.799,446.462,20170.0
2005-09-08 17:36:00,446.099,446.541,445.843,445.958,18020.0
2005-09-08 17:37:00,446.267,446.442,445.846,446.427,22400.0
2005-09-08 17:38:00,446.008,446.41,445.664,445.841,21080.0
2005-09-08 17:39:00,445.93,446.318,445.606,446.083,19670.0
2005-09-08 17:40:00,446.116,446.116,445.375,445.521,38000.0
2005-09-08 17:41:00,445.983,446.177,445.464,445.624,16500.0
2005-09-08 17:42:00,446.125,446.314,445.616,446.314,20780.0
2005-09-08 17:43:00,446.034,446.315,445.618,446.111,18300.0
2005-09-08 17:44:00,446.062,446.062,445.102,445.472,19040.0
2005-09-08 17:45:00,445.279,445.713,445.011,445.296,22110.0
2005-09-08 17:46:00,445.188,445.745,445.048,445.048,17980.0
2005-09-08 17:47:00,445.414,445.789,445.205,445.789,22050.0
2005-09-08 17:48:00,445.675,445.854,445.169,445.554,22490.0
2005-09-08 17:49:00,445.604,445.866,445.294,445.76,16700.0
2005-09-08 17:50:00,445.464,445.982,445.286,445.859,17220.0
2005-09-08 17:51:00,445.985,446.083,445.532,445.819,16482.0
2005-09-08 17:52:00,446.083,446.083,445.408,445.924,15530.0
2005-09-08 17:53:00,445.498,446.007,445.414,445.598,27500.0
2005-09-08 17:54:00,445.994,446.047,445.389,445.478,21050.0
2005-09-08 17:55:00,445.158,445.966,445.158,445.961,19090.0
2005-09-08 17:56:00,445.826,445.993,445.345,445.768,20170.0
2005-09-08 17:57:00,445.604,445.857,445.29,445.856,18210.0
2005-09-08 17:58:00,445.325,445.93,445.294,445.93,12950.0
2005-09-08 17:59:00,445.832,446.112,445.385,445.495,22430.0
2005-09-08 18:00:00,445.857,446.16,445.431,445.895,26690.0
2005-09-08 18:01:00,445.551,446.172,445.463,446.113,24290.0
2005-09-08 18:02:00,446.133,446.22,445.645,446.091,18730.0
2005-09-08 18:03:00,445.803,446.267,445.644,446.07,19850.0
2005-09-08 18:04:00,446.167,446.167,445.35,445.723,16820.0
2005-09-08 18:05:00,445.674,446.083,445.491,446.066,19870.0
2005-09-08 18:06:00,445.715,446.148,445.391,445.775,24490.0
2005-09-08 18:07:00,446.138,446.183,445.465,445.478,18030.0
2005-09-08 18:08:00,445.725,446.097,445.415,445.872,22000.0
2005-09-08 18:09:00,445.822,446.089,445.544,446.075,16240.0
2005-09-08 18:10:00,445.549,446.071,445.321,446.039,15870.0
2005-09-08 18:11:00,445.974,446.108,445.502,446.108,18710.0
2005-09-08 18:12:00,445.865,446.249,445.54,446.192,16030.0
2005-09-08 18:13:00,446.229,446.29,445.639,445.877,12090.0
2005-09-08 18:14:00,446.079,446.174,445.51,446.174,18449.0
2005-09-08 18:15:00,445.631,446.188,445.548,445.733,19450.0
2005-09-08 18:16:00,446.001,446.248,445.733,445.849,17630.0
2005-09-08 18:17:00,446.028,446.318,445.756,446.309,18010.0
2005-09-08 18:18:00,445.725,446.439,445.459,446.439,18190.0
2005-09-08 18:19:00,446.102,446.377,445.617,445.886,16620.0
2005-09-08 18:20:00,445.895,446.463,445.693,446.26,16340.0
2005-09-08 18:21:00,445.965,446.545,445.904,446.534,14830.0
2005-09-08 18:22:00,446.083,446.629,445.953,446.619,18220.0
2005-09-08 18:23:00,446.046,446.569,446.014,446.231,17130.0
2005-09-08 18:24:00,445.805,446.379,445.805,446.094,18430.0
2005-09-08 18:25:00,445.969,446.454,445.818,446.425,14840.0
2005-09-08 18:26:00,446.142,446.401,445.773,445.936,21420.0
2005-09-08 18:27:00,446.005,446.268,445.582,445.885,28030.0
2005-09-08 18:28:00,445.981,446.352,445.762,446.351,22490.0
2005-09-08 18:29:00,446.293,446.334,445.713,446.334,15110.0
2005-09-08 18:30:00,445.776,446.339,445.776,446.102,27280.0
2005-09-08 18:31:00,445.73,446.347,445.639,446.233,19480.0
2005-09-08 18:32:00,446.181,446.555,445.586,446.555,25800.0
2005-09-08 18:33:00,445.889,446.624,445.85,446.385,18510.0
2005-09-08 18:34:00,446.028,446.541,445.875,446.283,17660.0
2005-09-08 18:35:00,445.998,446.327,445.611,445.813,19280.0
2005-09-08 18:36:00,446.317,446.411,445.777,445.777,19980.0
2005-09-08 18:37:00,445.943,446.408,445.752,446.325,31390.0
2005-09-08 18:38:00,446.103,446.417,445.636,445.636,18530.0
2005-09-08 18:39:00,446.067,446.396,445.688,445.952,16850.0
2005-09-08 18:40:00,446.33,446.602,445.872,446.602,12950.0
2005-09-08 18:41:00,446.292,446.634,446.026,446.412,16880.0
2005-09-08 18:42:00,446.624,446.704,446.075,446.4,16040.0
2005-09-08 18:43:00,446.509,446.595,445.915,446.157,20740.0
2005-09-08 18:44:00,445.877,446.399,445.738,446.037,20740.0
2005-09-08 18:45:00,446.335,446.407,445.832,446.407,13650.0
2005-09-08 18:46:00,445.792,446.4,445.602,446.4,22450.0
2005-09-08 18:47:00,446.271,446.578,445.925,446.23,17750.0
2005-09-08 18:48:00,446.512,446.533,446.084,446.436,17070.0
2005-09-08 18:49:00,446.086,446.477,445.849,445.936,13020.0
2005-09-08 18:50:00,445.84,446.463,445.649,446.415,16131.0
2005-09-08 18:51:00,446.407,446.465,445.814,446.239,14870.0
2005-09-08 18:52:00,445.885,446.373,445.805,445.898,19900.0
2005-09-08 18:53:00,446.322,446.434,445.857,445.957,21280.0
2005-09-08 18:54:00,445.731,446.262,445.52,445.719,18920.0
2005-09-08 18:55:00,446.33,446.464,445.72,445.728,15260.0
2005-09-08 18:57:00,446.259,446.484,445.828,445.913,22510.0
2005-09-08 18:58:00,446.42,446.524,445.823,446.013,27160.0
2005-09-08 18:59:00,446.19,446.755,446.086,446.402,18070.0
2005-09-08 19:00:00,446.755,446.838,446.203,446.203,24523.0
2005-09-08 19:01:00,446.705,446.845,446.268,446.811,25000.0
2005-09-08 19:02:00,446.553,446.889,445.984,446.273,23360.0
2005-09-08 19:03:00,446.902,447.079,446.322,447.079,20410.0
2005-09-08 19:04:00,446.992,447.053,446.446,446.757,18890.0
2005-09-08 19:05:00,446.469,447.142,446.402,447.142,18520.0
2005-09-08 19:06:00,446.785,447.158,446.527,447.085,23180.0
2005-09-08 19:07:00,447.09,447.161,446.605,447.053,18900.0
2005-09-08 19:08:00,446.481,446.986,446.322,446.645,21000.0
2005-09-08 19:09:00,446.93,446.93,446.38,446.824,22060.0
2005-09-08 19:10:00,446.711,446.832,446.083,446.761,22740.0
2005-09-08 19:11:00,446.817,447.071,446.245,447.071,18950.0
2005-09-08 19:12:00,446.992,447.026,446.507,446.616,15800.0
2005-09-08 19:13:00,446.53,447.013,446.305,446.748,22670.0
2005-09-08 19:14:00,446.981,447.195,446.476,446.801,24820.0
2005-09-08 19:15:00,447.123,447.123,446.464,446.877,19370.0
2005-09-08 19:16:00,446.569,446.875,446.193,446.726,33670.0
2005-09-08 19:17:00,446.538,446.804,446.194,446.633,17753.0
2005-09-08 19:18:00,446.089,446.784,446.089,446.784,16380.0
2005-09-08 19:19:00,446.478,446.88,446.174,446.748,23529.0
2005-09-08 19:20:00,446.34,446.845,446.198,446.77,18990.0
2005-09-08 19:21:00,446.678,446.678,446.077,446.368,18680.0
2005-09-08 19:22:00,445.838,446.618,445.838,446.077,19280.0
2005-09-08 19:23:00,446.395,446.437,445.903,446.276,19880.0
2005-09-08 19:24:00,445.755,446.171,445.4,446.111,15480.0
2005-09-08 19:25:00,446.062,446.21,445.607,445.741,15650.0
2005-09-08 19:26:00,446.193,446.249,445.589,446.126,26570.0
2005-09-08 19:27:00,446.089,446.332,445.57,446.064,23290.0
2005-09-08 19:28:00,446.316,446.33,445.806,446.155,23290.0
2005-09-08 19:29:00,446.253,446.392,445.858,446.017,16860.0
2005-09-08 19:30:00,445.894,446.455,445.765,445.913,16610.0
2005-09-08 19:31:00,446.352,446.492,445.863,446.322,16990.0
2005-09-08 19:32:00,446.41,446.48,445.841,445.975,20820.0
2005-09-08 19:33:00,446.383,446.398,445.799,445.799,19610.0
2005-09-08 19:34:00,446.273,446.37,445.694,445.886,18270.0
2005-09-08 19:35:00,446.376,446.428,445.832,446.362,22660.0
2005-09-08 19:36:00,446.139,446.53,445.9,446.225,22550.0
2005-09-08 19:38:00,446.445,446.553,445.715,445.978,22850.0
2005-09-08 19:41:00,445.973,446.515,445.825,446.204,22100.0
2005-09-08 19:45:00,446.393,446.424,445.603,446.424,17650.0
2005-09-08 19:46:00,445.801,446.501,445.738,446.292,13660.0
2005-09-08 19:47:00,446.055,446.58,445.873,446.509,23510.0
2005-09-08 19:48:00,446.487,446.536,446.002,446.131,23040.0
2005-09-08 19:49:00,446.084,446.543,445.886,446.523,21340.0
2005-09-08 19:50:00,446.438,446.454,445.977,446.441,14550.0
2005-09-08 19:51:00,446.171,446.55,445.903,446.422,14760.0
2005-09-08 19:52:00,446.088,446.513,445.933,446.424,16960.0
2005-09-08 19:53:00,446.176,446.506,445.865,446.453,17350.0
2005-09-08 19:54:00,446.513,446.513,445.893,446.431,15520.0
2005-09-08 19:55:00,445.953,446.508,445.94,446.286,16990.0
2005-09-08 19:56:00,446.057,446.588,445.88,446.065,21400.0
2005-09-08 19:57:00,446.556,446.556,445.965,446.228,12950.0
2005-09-08 19:58:00,446.342,446.549,445.943,446.354,19520.0
2005-09-08 19:59:00,445.979,446.5,445.82,446.241,24150.0
2005-09-08 20:00:00,445.879,446.45,445.677,446.009,31289.0
2005-09-08 20:02:00,446.3,446.3,446.3,446.3,26482.0
2005-09-08 20:03:00,445.766,446.139,445.219,445.601,26482.0
2005-09-08 20:04:00,445.86,446.152,445.501,445.656,12934.0
2005-09-08 20:05:00,446.109,446.225,445.584,446.16,23367.0
2005-09-08 20:06:00,445.882,446.45,445.529,446.063,33087.0
2005-09-08 20:08:00,445.452,446.083,445.452,445.792,22676.0
2005-09-08 20:09:00,445.748,446.17,445.45,445.643,23602.0
2005-09-08 20:10:00,445.845,446.148,445.511,445.572,32961.0
2005-09-08 20:11:00,445.908,446.087,445.536,445.695,28525.0
2005-09-08 20:12:00,446.079,446.29,445.574,445.78,15110.0
2005-09-08 20:13:00,445.805,446.156,445.563,445.921,27856.0
2005-09-08 20:14:00,445.914,446.441,445.539,446.145,17529.0
2005-09-08 20:16:00,446.184,446.43,445.745,445.804,23830.0
2005-09-08 20:17:00,446.436,446.436,445.777,446.136,19162.0
2005-09-08 20:19:00,446.418,446.47,445.639,445.89,20751.0
2005-09-08 20:21:00,446.257,446.422,445.826,446.42,21910.0
2005-09-08 20:22:00,446.434,446.503,445.893,445.945,24457.0
2005-09-08 20:23:00,446.508,446.508,445.887,446.37,24140.0
2005-09-08 20:24:00,445.626,446.365,445.626,446.032,35454.0
2005-09-08 20:26:00,445.783,446.072,445.424,445.777,26452.0
2005-09-08 20:27:00,446.041,446.146,445.627,446.107,18553.0
2005-09-08 20:28:00,445.783,446.215,445.515,445.773,35205.0
2005-09-08 20:29:00,446.106,446.543,445.754,446.362,24590.0
2005-09-08 20:30:00,446.345,446.379,445.832,445.967,33257.0
2005-09-08 20:31:00,446.066,446.264,445.668,446.264,15815.0
2005-09-08 20:32:00,445.799,446.183,445.496,445.704,42122.0
2005-09-08 20:33:00,445.634,446.118,445.484,445.837,21906.0
2005-09-08 20:34:00,445.996,446.253,445.57,446.23,31726.0
2005-09-08 20:35:00,445.844,446.407,445.799,445.866,43218.0
2005-09-08 20:36:00,446.067,446.419,445.77,445.77,29620.0
2005-09-08 20:37:00,445.978,446.469,445.767,446.041,32428.0
2005-09-08 20:39:00,446.396,446.441,445.89,446.081,13438.0
2005-09-08 20:40:00,446.132,446.475,445.76,446.008,23747.0
2005-09-08 20:41:00,446.33,446.379,445.813,446.282,20963.0
2005-09-08 20:42:00,445.911,446.51,445.91,446.431,17182.0
2005-09-08 20:43:00,445.935,446.425,445.697,445.947,13695.0
2005-09-08 20:44:00,446.322,446.345,445.572,445.791,28067.0
2005-09-08 20:45:00,445.979,446.483,445.7,446.228,27968.0
2005-09-08 20:46:00,446.501,446.501,445.773,446.066,32923.0
2005-09-08 20:47:00,445.879,446.377,445.758,446.026,16831.0
2005-09-08 20:49:00,446.127,446.306,445.59,445.806,14309.0
2005-09-08 20:50:00,446.293,446.505,445.915,446.452,27507.0
2005-09-08 20:53:00,446.188,446.45,445.722,445.898,30190.0
2005-09-08 20:54:00,445.847,446.34,445.607,445.772,15632.0
2005-09-08 20:55:00,446.102,446.379,445.744,445.746,22079.0
2005-09-08 20:56:00,446.178,446.592,445.908,446.448,27045.0
2005-09-08 20:57:00,446.447,446.447,445.838,446.282,21366.0
2005-09-08 20:58:00,445.969,446.514,445.811,446.221,14139.0
2005-09-08 20:59:00,446.602,446.698,446.108,446.621,18726.0
2005-09-08 21:00:00,446.462,446.759,446.063,446.644,12675.0
2005-09-08 21:01:00,446.43,446.701,446.189,446.591,10778.0
2005-09-08 21:02:00,446.369,446.66,445.984,446.66,11529.0
2005-09-08 21:04:00,446.364,446.655,446.005,446.566,15635.0
2005-09-08 21:06:00,446.02,446.536,445.901,446.115,11419.0
2005-09-08 21:07:00,446.048,446.577,445.965,446.503,16154.0
2005-09-08 21:08:00,446.23,446.7,446.14,446.691,10797.0
2005-09-08 21:09:00,446.736,446.765,446.179,446.221,12719.0
2005-09-08 21:10:00,446.714,446.714,446.044,446.249,11379.0
2005-09-08 21:12:00,446.373,446.467,445.708,445.933,13458.0
2005-09-08 21:13:00,446.046,446.491,445.805,446.266,13474.0
2005-09-08 21:14:00,446.253,446.539,445.912,446.441,10364.0
2005-09-08 21:15:00,446.16,446.542,445.788,445.855,12123.0
2005-09-08 21:18:00,446.506,446.539,445.896,445.997,11870.0
2005-09-08 21:21:00,446.249,446.541,445.929,446.316,11958.0
2005-09-08 21:22:00,446.194,446.53,445.89,446.272,16820.0
2005-09-08 21:23:00,445.719,446.462,445.719,445.984,10860.0
2005-09-08 21:25:00,446.544,446.707,446.049,446.675,9598.0
2005-09-08 21:26:00,446.368,446.8,446.146,446.31,7447.0
2005-09-08 21:27:00,446.487,446.793,446.117,446.672,14761.0
2005-09-08 21:28:00,446.639,446.664,445.962,446.365,16357.0
2005-09-08 21:29:00,446.101,446.736,445.926,446.195,15753.0
2005-09-08 21:30:00,446.413,446.957,446.136,446.41,11395.0
2005-09-08 21:31:00,446.578,447.009,446.478,446.964,10253.0
2005-09-08 21:32:00,447.024,447.035,446.489,446.561,11340.0
2005-09-08 21:33:00,446.927,447.087,446.433,446.944,14869.0
2005-09-08 21:34:00,446.572,446.897,446.246,446.417,11613.0
2005-09-08 21:35:00,446.727,446.969,446.289,446.467,15615.0
2005-09-08 21:36:00,446.333,446.99,446.252,446.883,10304.0
2005-09-08 21:37:00,446.434,446.929,446.258,446.544,23014.0
2005-09-08 21:38:00,446.763,446.846,446.219,446.251,12738.0
2005-09-08 21:40:00,446.408,447.001,446.243,447.001,10500.0
2005-09-08 21:41:00,446.663,446.982,446.274,446.472,12020.0
2005-09-08 21:43:00,446.703,447.033,446.399,446.926,9638.0
2005-09-08 21:45:00,446.796,446.825,445.985,446.825,26341.0
2005-09-08 21:46:00,446.824,447.059,446.344,446.899,11756.0
2005-09-08 21:47:00,446.373,446.916,446.16,446.859,13104.0
2005-09-08 21:48:00,446.81,446.994,446.356,446.518,10530.0
2005-09-08 21:49:00,446.974,447.04,446.385,446.729,10405.0
2005-09-08 21:53:00,446.427,446.794,445.982,446.047,10540.0
2005-09-08 21:54:00,446.332,446.608,446.058,446.593,10080.0
2005-09-08 21:55:00,446.241,446.86,446.241,446.86,10734.0
2005-09-08 21:56:00,446.603,446.931,446.347,446.63,17940.0
2005-09-08 21:57:00,446.664,446.951,446.353,446.57,11518.0
2005-09-08 21:58:00,446.999,447.067,446.391,447.067,10644.0
2005-09-08 21:59:00,446.515,447.088,446.397,446.596,11216.0
2005-09-08 22:00:00,446.644,446.985,446.314,446.626,19620.0
2005-09-08 22:01:00,446.828,446.84,446.252,446.772,21290.0
2005-09-08 22:02:00,446.73,446.93,446.233,446.599,22120.0
2005-09-08 22:04:00,446.953,446.959,446.435,446.813,15750.0
2005-09-08 22:05:00,446.754,447.043,446.365,446.65,32300.0
2005-09-08 22:06:00,446.693,446.979,446.399,446.497,15040.0
2005-09-08 22:08:00,446.628,446.863,446.252,446.252,7660.0
2005-09-08 22:09:00,446.757,446.788,446.265,446.578,19010.0
2005-09-08 22:10:00,446.8,446.8,446.8,446.8,25550.0
2005-09-08 22:12:00,446.553,446.591,445.99,446.273,25550.0
2005-09-08 22:13:00,446.44,446.537,445.946,446.148,23490.0
2005-09-08 22:14:00,446.384,446.582,446.009,446.104,16190.0
2005-09-08 22:17:00,446.357,446.523,445.802,446.523,18930.0
2005-09-08 22:18:00,446.15,446.622,446.009,446.339,16650.0
2005-09-08 22:19:00,446.523,446.614,445.893,446.06,24200.0
2005-09-08 22:21:00,446.391,446.563,445.891,446.004,26920.0
2005-09-08 22:22:00,446.538,446.632,446.086,446.355,17960.0
2005-09-08 22:23:00,446.53,446.53,445.742,446.07,21100.0
2005-09-08 22:24:00,446.376,446.701,445.87,446.701,20960.0
2005-09-08 22:25:00,446.305,446.825,446.257,446.492,22920.0
2005-09-08 22:26:00,446.731,446.731,446.175,446.269,12730.0
2005-09-08 22:28:00,446.42,446.779,446.079,446.462,19960.0
2005-09-08 22:30:00,445.976,446.826,445.964,446.377,19040.0
2005-09-08 22:31:00,446.506,446.643,446.071,446.64,22510.0
2005-09-08 22:33:00,446.271,446.676,446.045,446.045,16467.0
2005-09-08 22:34:00,446.339,446.566,445.911,446.221,22990.0
2005-09-08 22:36:00,446.235,446.688,445.946,446.156,24870.0
2005-09-08 22:38:00,446.465,446.523,445.816,446.089,22460.0
2005-09-08 22:40:00,446.242,446.795,446.092,446.527,11990.0
2005-09-08 22:41:00,446.439,446.884,446.127,446.447,31360.0
2005-09-08 22:43:00,446.205,446.838,446.205,446.814,29250.0
2005-09-08 22:46:00,446.508,446.782,446.062,446.525,23330.0
2005-09-08 22:49:00,445.869,446.571,445.759,445.985,24480.0
2005-09-08 22:53:00,446.363,446.525,445.962,446.514,20280.0
2005-09-08 22:54:00,446.352,446.626,445.845,446.626,23050.0
2005-09-08 22:55:00,446.529,446.606,445.985,446.003,24530.0
2005-09-08 22:57:00,446.587,446.617,446.017,446.128,12830.0
2005-09-08 22:59:00,445.914,446.572,445.914,446.215,24670.0
2005-09-08 23:01:00,446.305,446.544,445.891,446.374,16980.0
2005-09-08 23:02:00,446.438,446.438,445.782,446.16,18550.0
2005-09-08 23:03:00,446.425,446.625,445.988,446.239,18430.0
2005-09-08 23:04:00,446.624,446.624,445.837,446.312,26390.0
2005-09-08 23:05:00,446.409,446.502,445.839,445.916,26640.0
2005-09-08 23:08:00,446.162,446.764,446.03,446.756,19570.0
2005-09-08 23:10:00,446.792,446.792,446.05,446.05,18060.0
2005-09-08 23:11:00,446.397,446.746,445.951,446.119,15590.0
2005-09-08 23:14:00,446.382,446.759,446.08,446.759,18380.0
2005-09-08 23:15:00,446.636,446.873,446.178,446.383,17480.0
2005-09-08 23:17:00,446.907,446.951,446.379,446.406,23630.0
2005-09-08 23:18:00,446.593,446.867,446.051,446.212,18860.0
2005-09-08 23:21:00,446.183,446.569,445.968,446.222,23870.0
2005-09-08 23:22:00,446.068,446.495,445.884,446.026,28240.0
2005-09-08 23:23:00,445.979,446.549,445.952,446.278,14690.0
2005-09-08 23:24:00,446.438,446.462,445.91,446.037,20730.0
2005-09-08 23:26:00,446.443,446.59,445.82,445.82,20650.0
2005-09-08 23:28:00,446.139,446.528,445.888,446.252,20400.0
2005-09-08 23:29:00,446.231,446.527,445.892,446.06,12480.0
2005-09-08 23:30:00,446.492,446.544,446.04,446.472,18340.0
2005-09-08 23:31:00,446.515,446.708,446.174,446.43,22290.0
2005-09-08 23:33:00,446.536,446.756,446.2,446.2,17520.0
2005-09-08 23:34:00,445.712,446.752,445.712,446.75,24040.0
2005-09-08 23:35:00,446.75,446.75,445.914,446.442,27080.0
2005-09-08 23:37:00,446.521,446.576,445.923,446.471,27660.0
2005-09-08 23:40:00,446.347,446.647,445.94,446.139,35780.0
2005-09-08 23:41:00,446.737,446.738,446.175,446.535,17130.0
2005-09-08 23:42:00,446.238,446.758,446.071,446.72,20950.0
2005-09-08 23:43:00,446.672,446.723,446.154,446.559,18960.0
2005-09-08 23:44:00,446.613,446.664,445.909,446.128,17900.0
2005-09-08 23:47:00,445.85,446.524,445.791,446.453,30890.0
2005-09-08 23:48:00,446.256,446.528,445.962,445.962,13350.0
2005-09-08 23:50:00,446.479,446.536,445.954,446.136,20980.0
2005-09-08 23:52:00,446.026,446.566,445.778,445.842,25420.0
2005-09-08 23:54:00,446.492,446.545,445.97,446.381,21090.0
2005-09-08 23:56:00,446.273,446.696,446.019,446.282,27260.0
2005-09-08 23:57:00,446.173,446.803,446.027,446.544,28580.0
2005-09-08 23:58:00,446.488,446.771,446.164,446.576,16000.0
2005-09-09 00:00:00,446.292,446.686,445.996,446.078,12510.0
2005-09-09 00:01:00,446.162,446.405,445.789,445.789,14660.0
2005-09-09 00:02:00,446.416,446.492,445.806,446.045,23570.0
2005-09-09 00:03:00,446.368,446.418,445.961,446.27,14640.0
2005-09-09 00:04:00,446.379,446.461,445.851,445.976,18010.0
2005-09-09 00:05:00,446.537,446.715,445.958,446.374,25464.0
2005-09-09 00:07:00,446.238,446.745,445.955,446.206,17500.0
2005-09-09 00:08:00,446.203,446.698,445.945,446.698,17648.0
2005-09-09 00:09:00,446.551,446.87,446.208,446.462,19869.0
2005-09-09 00:10:00,446.783,446.819,446.261,446.682,15228.0
2005-09-09 00:16:00,446.359,446.926,446.209,446.53,16270.0
2005-09-09 00:17:00,446.79,446.79,446.03,446.265,18264.0
2005-09-09 00:18:00,446.538,446.538,445.918,446.291,10450.0
2005-09-09 00:19:00,446.501,446.633,445.909,446.324,15985.0
2005-09-09 00:20:00,446.613,446.613,445.983,445.983,10470.0
2005-09-09 00:21:00,446.461,446.461,445.837,446.208,13943.0
2005-09-09 00:22:00,446.19,446.419,445.781,446.359,13240.0
2005-09-09 00:26:00,446.138,446.389,445.749,446.025,20418.0
2005-09-09 00:27:00,446.066,446.439,445.724,446.031,11431.0
2005-09-09 00:29:00,446.138,446.515,445.851,446.191,13580.0
2005-09-09 00:30:00,446.039,446.519,445.912,446.519,16940.0
2005-09-09 00:32:00,446.228,446.537,445.824,446.294,16780.0
2005-09-09 00:35:00,445.929,446.508,445.864,446.395,18800.0
2005-09-09 00:38:00,446.435,446.481,445.815,446.385,24170.0
2005-09-09 00:40:00,446.46,446.557,445.951,446.196,13240.0
2005-09-09 00:41:00,446.477,446.579,446.039,446.438,15594.0
2005-09-09 00:43:00,446.268,446.539,445.983,446.452,14407.0
2005-09-09 00:47:00,446.489,446.494,445.841,446.229,19980.0
2005-09-09 00:49:00,446.125,446.468,445.949,445.955,13900.0
2005-09-09 00:50:00,445.967,446.484,445.731,446.177,10834.0
2005-09-09 00:51:00,446.503,446.503,445.921,446.44,13598.0
2005-09-09 00:52:00,446.422,446.62,445.817,446.006,13390.0
2005-09-09 00:53:00,446.546,446.651,446.039,446.171,14980.0
2005-09-09 00:55:00,446.437,446.477,445.786,446.141,16320.0
2005-09-09 00:57:00,446.091,446.701,446.068,446.29,17012.0
2005-09-09 00:58:00,446.198,446.807,445.978,446.807,5840.0
2005-09-09 01:00:00,446.7,446.734,446.153,446.443,17110.0
2005-09-09 01:01:00,445.842,446.475,445.798,446.436,11540.0
2005-09-09 01:02:00,446.223,446.535,445.937,446.018,12591.0
2005-09-09 01:04:00,446.514,446.552,445.694,446.448,20540.0
2005-09-09 01:05:00,446.531,446.622,445.854,446.622,7550.0
2005-09-09 01:06:00,446.518,446.688,446.006,446.548,14490.0
2005-09-09 01:07:00,446.221,446.467,445.825,446.139,11550.0
2005-09-09 01:08:00,446.434,446.514,445.942,446.357,14610.0
2005-09-09 01:11:00,446.464,446.614,446.088,446.088,15232.0
2005-09-09 01:12:00,446.198,446.601,445.888,446.521,20396.0
2005-09-09 01:13:00,445.981,446.648,445.727,446.648,12840.0
2005-09-09 01:15:00,446.235,446.678,446.128,446.501,14740.0
2005-09-09 01:16:00,446.288,446.593,445.935,446.523,16930.0
2005-09-09 01:17:00,446.328,446.54,445.903,446.204,14030.0
2005-09-09 01:18:00,446.434,446.466,445.936,446.307,16410.0
2005-09-09 01:19:00,446.424,446.523,445.91,446.016,18070.0
2005-09-09 01:20:00,446.54,446.54,445.997,446.246,19270.0
2005-09-09 01:21:00,446.212,446.494,445.906,446.46,14550.0
2005-09-09 01:22:00,446.517,446.594,446.031,446.309,15760.0
2005-09-09 01:23:00,446.187,446.689,445.934,446.264,23740.0
2005-09-09 01:24:00,446.1,446.594,445.873,446.376,19870.0
2005-09-09 01:26:00,446.428,446.484,445.957,446.365,14310.0
2005-09-09 01:27:00,446.367,446.443,445.772,446.443,13454.0
2005-09-09 01:28:00,446.411,446.529,445.924,445.973,15090.0
2005-09-09 01:29:00,446.447,446.488,445.935,446.159,17420.0
2005-09-09 01:30:00,446.474,446.565,445.883,445.995,21390.0
2005-09-09 01:31:00,446.519,446.519,445.724,445.899,22540.0
2005-09-09 01:32:00,446.511,446.538,445.918,446.537,20070.0
2005-09-09 01:33:00,446.467,446.557,445.915,446.086,19000.0
2005-09-09 01:34:00,446.132,446.484,445.881,446.358,18730.0
2005-09-09 01:36:00,445.88,446.442,445.773,446.355,13760.0
2005-09-09 01:37:00,446.452,446.518,446.055,446.457,13190.0
2005-09-09 01:38:00,445.999,446.589,445.865,446.288,16862.0
2005-09-09 01:44:00,446.528,446.585,446.036,446.3,17490.0
2005-09-09 01:45:00,446.22,446.534,445.816,446.304,16080.0
2005-09-09 01:46:00,446.29,446.553,445.897,445.99,18400.0
2005-09-09 01:47:00,446.22,446.447,445.835,445.862,20470.0
2005-09-09 01:48:00,446.384,446.524,445.806,446.312,12310.0
2005-09-09 01:50:00,445.936,446.503,445.699,446.369,16190.0
2005-09-09 01:51:00,446.166,446.464,445.629,445.629,12950.0
2005-09-09 01:52:00,446.208,446.518,445.8,445.932,16700.0
2005-09-09 01:53:00,446.344,446.395,445.771,445.918,13010.0
2005-09-09 01:54:00,446.216,446.289,445.61,445.899,14240.0
2005-09-09 01:55:00,446.336,446.385,445.869,446.385,14200.0
2005-09-09 01:56:00,446.085,446.331,445.642,446.14,12563.0
2005-09-09 01:57:00,446.186,446.186,445.45,445.807,15618.0
2005-09-09 01:58:00,445.756,446.31,445.536,446.149,24384.0
2005-09-09 01:59:00,446.217,446.376,445.671,445.959,18370.0
2005-09-09 02:00:00,446.205,446.511,445.901,445.901,12290.0
2005-09-09 02:01:00,446.119,446.546,445.948,446.546,18260.0
2005-09-09 02:02:00,446.185,446.589,445.958,446.209,18690.0
2005-09-09 02:03:00,446.425,446.492,445.889,446.438,14790.0
2005-09-09 02:04:00,446.35,446.35,445.602,445.862,25630.0
2005-09-09 02:05:00,446.29,446.444,445.716,446.144,14430.0
2005-09-09 02:06:00,446.108,446.551,445.801,446.067,20260.0
2005-09-09 02:07:00,446.048,446.365,445.791,446.207,13640.0
2005-09-09 02:08:00,445.546,446.369,445.546,446.224,16330.0
2005-09-09 02:09:00,446.013,446.277,445.618,446.244,17240.0
2005-09-09 02:10:00,445.659,446.271,445.53,445.806,14062.0
2005-09-09 02:11:00,446.329,446.351,445.669,446.258,19370.0
2005-09-09 02:12:00,446.254,446.3,445.732,446.208,19236.0
2005-09-09 02:14:00,445.878,446.377,445.796,446.259,20620.0
2005-09-09 02:15:00,446.347,446.424,445.746,445.985,22500.0
2005-09-09 02:16:00,446.248,446.346,445.769,445.88,13040.0
2005-09-09 02:17:00,446.048,446.323,445.712,446.022,7820.0
2005-09-09 02:18:00,445.865,446.246,445.597,445.934,13340.0
2005-09-09 02:19:00,445.802,446.11,445.397,445.518,17730.0
2005-09-09 02:20:00,445.817,446.184,445.349,445.349,21360.0
2005-09-09 02:21:00,445.691,446.152,445.525,446.048,13085.0
2005-09-09 02:22:00,445.927,446.207,445.589,446.185,16470.0
2005-09-09 02:23:00,445.801,446.206,445.606,446.133,23640.0
2005-09-09 02:24:00,446.063,446.128,445.552,445.818,16540.0
2005-09-09 02:25:00,445.688,446.144,445.515,445.815,13235.0
2005-09-09 02:26:00,445.868,446.082,445.414,445.999,21680.0
2005-09-09 02:27:00,445.623,446.062,445.296,445.646,21670.0
2005-09-09 02:28:00,445.933,446.031,445.317,445.593,17534.0
2005-09-09 02:29:00,445.226,446.073,445.164,446.073,25120.0
2005-09-09 02:30:00,445.43,446.081,445.2,445.976,18350.0
2005-09-09 02:31:00,445.41,446.115,445.41,446.115,14760.0
2005-09-09 02:32:00,445.959,446.174,445.447,445.596,21496.0
2005-09-09 02:33:00,446.028,446.084,445.515,445.52,16790.0
2005-09-09 02:34:00,446.029,446.161,445.523,445.899,21250.0
2005-09-09 02:35:00,445.97,446.08,445.417,445.982,25740.0
2005-09-09 02:36:00,446.178,446.178,445.498,446.112,10960.0
2005-09-09 02:37:00,445.83,446.182,445.546,446.134,22370.0
2005-09-09 02:39:00,445.682,446.034,445.381,445.719,21360.0
2005-09-09 02:40:00,445.314,446.089,445.314,445.565,20850.0
2005-09-09 02:41:00,445.453,446.113,445.349,445.813,15090.0
2005-09-09 02:42:00,446.196,446.196,445.363,446.043,26830.0
2005-09-09 02:43:00,445.807,446.071,445.328,445.544,26380.0
2005-09-09 02:44:00,445.888,446.053,445.397,445.555,12747.0
2005-09-09 02:45:00,445.712,446.036,445.28,445.786,34553.0
2005-09-09 02:46:00,445.45,445.908,445.296,445.346,18130.0
2005-09-09 02:47:00,445.377,446.021,445.293,445.583,22620.0
2005-09-09 02:48:00,445.633,446.002,445.343,445.513,23350.0
2005-09-09 02:49:00,445.824,446.041,445.406,445.537,24360.0
2005-09-09 02:50:00,445.513,446.002,445.292,445.789,28030.0
2005-09-09 02:51:00,445.567,446.009,445.3,445.453,19830.0
2005-09-09 02:52:00,445.598,445.884,445.228,445.582,19720.0
2005-09-09 02:53:00,445.503,445.927,445.295,445.549,26860.0
2005-09-09 02:54:00,445.407,446.012,445.22,445.69,50200.0
2005-09-09 02:55:00,445.596,445.934,445.163,445.84,31940.0
2005-09-09 02:56:00,445.439,445.903,445.23,445.658,19850.0
2005-09-09 02:57:00,445.567,446.044,445.25,445.917,20100.0
2005-09-09 02:58:00,445.71,446.009,445.321,445.641,32150.0
2005-09-09 02:59:00,445.887,445.887,445.158,445.503,28150.0
2005-09-09 03:00:00,445.343,445.921,445.131,445.372,25340.0
2005-09-09 03:01:00,445.456,445.925,445.259,445.353,16360.0
2005-09-09 03:02:00,445.463,445.772,445.061,445.061,21670.0
2005-09-09 03:03:00,445.707,445.802,445.198,445.386,24230.0
2005-09-09 03:04:00,445.722,445.791,445.088,445.576,20170.0
2005-09-09 03:05:00,445.434,445.813,445.115,445.675,17530.0
2005-09-09 03:06:00,445.507,445.825,445.255,445.42,22230.0
2005-09-09 03:07:00,445.488,445.976,445.1,445.472,18050.0
2005-09-09 03:08:00,445.744,445.998,445.344,445.504,21270.0
2005-09-09 03:09:00,445.978,446.145,445.514,445.834,24107.0
2005-09-09 03:10:00,445.91,446.075,445.377,445.873,19750.0
2005-09-09 03:11:00,445.582,445.973,445.374,445.749,21420.0
2005-09-09 03:12:00,445.31,445.996,445.287,445.659,22680.0
2005-09-09 03:13:00,446.032,446.049,445.472,445.932,15080.0
2005-09-09 03:14:00,445.954,445.97,445.365,445.563,19360.0
2005-09-09 03:15:00,445.467,445.958,445.304,445.608,19840.0
2005-09-09 03:16:00,445.895,445.926,445.286,445.627,21550.0
2005-09-09 03:17:00,445.253,445.921,445.145,445.617,19900.0
2005-09-09 03:18:00,445.544,445.844,445.248,445.508,21230.0
2005-09-09 03:19:00,445.83,445.935,445.183,445.677,18850.0
2005-09-09 03:20:00,445.296,446.001,445.257,445.946,18380.0
2005-09-09 03:21:00,445.644,445.965,445.359,445.92,19570.0
2005-09-09 03:22:00,445.935,445.935,445.278,445.297,20550.0
2005-09-09 03:23:00,445.855,445.938,445.163,445.163,23100.0
2005-09-09 03:24:00,445.527,445.818,445.258,445.597,32880.0
2005-09-09 03:25:00,445.655,446.037,445.312,445.486,22390.0
2005-09-09 03:26:00,445.834,445.853,445.109,445.367,24370.0
2005-09-09 03:27:00,445.702,445.918,445.314,445.455,23070.0
2005-09-09 03:28:00,445.455,445.938,445.357,445.834,16620.0
2005-09-09 03:29:00,445.592,445.921,445.23,445.855,20750.0
2005-09-09 03:30:00,445.305,445.943,445.277,445.78,21380.0
2005-09-09 03:31:00,445.912,445.912,445.174,445.324,21040.0
2005-09-09 03:32:00,445.828,445.899,445.313,445.899,16000.0
2005-09-09 03:33:00,445.708,445.984,445.3,445.859,17870.0
2005-09-09 03:34:00,445.636,445.926,445.283,445.913,19010.0
2005-09-09 03:35:00,445.651,445.883,445.221,445.594,22750.0
2005-09-09 03:37:00,445.873,445.887,445.465,445.817,14700.0
2005-09-09 03:38:00,445.828,445.916,445.298,445.901,29880.0
2005-09-09 03:39:00,445.214,445.989,445.177,445.989,11250.0
2005-09-09 03:40:00,446.008,446.008,445.513,445.947,14210.0
2005-09-09 03:41:00,445.904,446.011,445.482,446.001,16950.0
2005-09-09 03:42:00,446.019,446.178,445.573,445.655,23560.0
2005-09-09 03:43:00,445.635,446.132,445.472,445.851,19860.0
2005-09-09 03:44:00,446.065,446.142,445.608,446.132,28480.0
2005-09-09 03:45:00,446.028,446.152,445.535,446.084,22210.0
2005-09-09 03:46:00,445.756,446.179,445.459,445.849,18663.0
2005-09-09 03:47:00,446.028,446.212,445.591,446.046,20900.0
2005-09-09 03:48:00,445.765,446.04,445.346,445.346,11860.0
2005-09-09 03:49:00,445.697,446.072,445.347,446.072,14320.0
2005-09-09 03:50:00,445.802,446.085,445.425,446.002,21100.0
2005-09-09 03:51:00,445.942,446.048,445.448,445.758,17040.0
2005-09-09 03:52:00,445.466,446.21,445.466,446.04,18490.0
2005-09-09 03:53:00,445.789,446.127,445.447,445.65,18290.0
2005-09-09 03:55:00,446.087,446.087,445.478,445.764,22680.0
2005-09-09 03:56:00,445.959,446.069,445.461,445.77,18680.0
2005-09-09 03:57:00,445.993,446.015,445.445,445.692,18690.0
2005-09-09 03:58:00,445.954,446.049,445.364,445.801,18390.0
2005-09-09 03:59:00,445.597,446.225,445.375,445.571,22340.0
2005-09-09 04:00:00,445.908,446.215,445.494,446.035,28620.0
2005-09-09 04:01:00,446.038,446.349,445.574,445.793,31880.0
2005-09-09 04:02:00,446.315,446.395,445.686,445.918,33230.0
2005-09-09 04:03:00,446.358,446.358,445.69,446.055,14060.0
2005-09-09 04:04:00,445.955,446.485,445.706,446.006,20500.0
2005-09-09 04:05:00,446.089,446.432,445.817,446.143,13690.0
2005-09-09 04:06:00,446.242,446.458,445.865,446.143,18010.0
2005-09-09 04:07:00,446.092,446.425,445.704,446.072,36580.0
2005-09-09 04:08:00,446.315,446.433,445.944,446.229,14940.0
2005-09-09 04:09:00,446.369,446.482,445.866,446.083,21280.0
2005-09-09 04:10:00,446.038,446.588,445.926,446.037,18560.0
2005-09-09 04:11:00,446.21,446.578,445.958,446.245,18497.0
2005-09-09 04:12:00,446.186,446.553,445.651,446.013,21170.0
2005-09-09 04:13:00,446.094,446.66,445.84,446.333,19220.0
2005-09-09 04:14:00,446.408,446.738,446.132,446.416,21040.0
2005-09-09 04:15:00,446.186,446.695,446.104,446.483,15310.0
2005-09-09 04:16:00,446.019,446.551,445.855,445.892,21110.0
2005-09-09 04:17:00,446.382,446.536,445.874,446.088,22540.0
2005-09-09 04:18:00,446.251,446.47,445.815,445.986,17960.0
2005-09-09 04:19:00,446.173,446.493,445.694,445.694,51950.0
2005-09-09 04:20:00,446.409,446.414,445.828,446.311,20050.0
2005-09-09 04:21:00,446.062,446.444,445.927,446.333,24410.0
2005-09-09 04:22:00,446.173,446.458,445.888,446.157,17740.0
2005-09-09 04:23:00,446.248,446.475,445.844,446.137,18590.0
2005-09-09 04:24:00,446.394,446.447,445.914,446.149,26870.0
2005-09-09 04:25:00,446.299,446.375,445.724,446.126,29530.0
2005-09-09 04:27:00,445.963,446.334,445.69,445.907,15000.0
2005-09-09 04:28:00,445.786,446.344,445.625,445.911,25670.0
2005-09-09 04:29:00,446.261,446.299,445.607,446.025,23280.0
2005-09-09 04:30:00,446.283,446.445,445.674,445.818,29980.0
2005-09-09 04:31:00,446.158,446.382,445.689,445.835,14900.0
2005-09-09 04:32:00,446.177,446.338,445.636,446.328,19290.0
2005-09-09 04:33:00,446.123,446.369,445.657,445.973,21860.0
2005-09-09 04:34:00,446.04,446.37,445.599,446.097,33690.0
2005-09-09 04:35:00,446.02,446.334,445.676,445.967,14620.0
2005-09-09 04:36:00,445.989,446.307,445.592,446.061,33180.0
2005-09-09 04:37:00,445.794,446.333,445.635,446.322,17450.0
2005-09-09 04:38:00,446.0,446.343,445.698,445.698,17150.0
2005-09-09 04:39:00,446.079,446.46,445.695,445.961,24640.0
2005-09-09 04:40:00,446.055,446.342,445.789,446.234,22830.0
2005-09-09 04:41:00,445.923,446.329,445.544,446.021,21860.0
2005-09-09 04:42:00,445.903,446.356,445.604,446.015,30320.0
2005-09-09 04:44:00,445.884,446.444,445.809,446.308,17760.0
2005-09-09 04:45:00,446.135,446.477,445.835,446.222,22540.0
2005-09-09 04:46:00,445.84,446.523,445.567,446.297,19700.0
2005-09-09 04:47:00,446.226,446.46,445.84,446.407,21730.0
2005-09-09 04:48:00,446.014,446.433,445.764,446.141,19000.0
2005-09-09 04:49:00,446.032,446.403,445.712,446.131,25600.0
2005-09-09 04:50:00,445.993,446.51,445.859,445.941,16700.0
2005-09-09 04:51:00,446.143,446.499,445.886,446.266,14840.0
2005-09-09 04:52:00,446.297,446.512,445.887,445.964,15514.0
2005-09-09 04:53:00,446.448,446.665,445.966,446.577,23620.0
2005-09-09 04:54:00,446.443,446.493,445.872,445.967,20390.0
2005-09-09 04:55:00,446.002,446.47,445.74,446.436,18010.0
2005-09-09 04:56:00,445.863,446.505,445.863,446.392,13650.0
2005-09-09 04:57:00,446.388,446.497,445.994,446.43,22120.0
2005-09-09 04:58:00,445.755,446.466,445.667,446.106,13790.0
2005-09-09 04:59:00,446.448,446.448,445.936,446.362,10220.0
2005-09-09 05:00:00,446.108,446.539,446.018,446.451,16730.0
2005-09-09 05:01:00,446.421,446.54,445.867,446.445,34200.0
2005-09-09 05:02:00,446.528,446.582,446.078,446.334,21830.0
2005-09-09 05:03:00,446.307,446.612,446.059,446.506,20230.0
2005-09-09 05:04:00,446.044,446.524,445.926,446.393,13250.0
2005-09-09 05:05:00,446.451,446.494,446.013,446.494,15410.0
2005-09-09 05:06:00,446.467,446.542,445.94,446.096,14290.0
2005-09-09 05:07:00,446.188,446.522,445.929,446.161,20680.0
2005-09-09 05:08:00,445.99,446.524,445.765,446.423,13790.0
2005-09-09 05:09:00,445.995,446.512,445.931,446.434,13680.0
2005-09-09 05:11:00,446.101,446.49,445.912,446.39,20330.0
2005-09-09 05:12:00,446.072,446.581,445.815,446.283,10310.0
2005-09-09 05:13:00,446.314,446.591,445.866,446.04,24650.0
2005-09-09 05:14:00,446.096,446.489,445.801,446.4,45430.0
2005-09-09 05:15:00,445.987,446.492,445.653,446.041,15230.0
2005-09-09 05:16:00,446.462,446.495,445.94,446.433,21200.0
2005-09-09 05:17:00,446.437,446.578,445.891,446.519,26330.0
2005-09-09 05:18:00,446.196,446.517,445.952,446.257,21750.0
2005-09-09 05:20:00,446.192,446.492,445.732,445.817,23560.0
2005-09-09 05:22:00,446.477,446.501,445.862,445.862,26280.0
2005-09-09 05:23:00,445.815,446.509,445.815,446.042,22290.0
2005-09-09 05:24:00,446.218,446.481,445.714,445.873,30320.0
2005-09-09 05:25:00,445.848,446.526,445.611,446.361,25720.0
2005-09-09 05:26:00,445.943,446.43,445.687,445.901,22810.0
2005-09-09 05:27:00,445.766,446.452,445.761,446.355,19740.0
2005-09-09 05:28:00,445.953,446.482,445.848,446.151,20470.0
2005-09-09 05:29:00,445.781,446.513,445.534,446.191,21510.0
2005-09-09 05:30:00,445.914,446.532,445.782,446.236,18720.0
2005-09-09 05:31:00,446.225,446.439,445.715,446.429,21690.0
2005-09-09 05:32:00,446.459,446.459,445.685,446.26,23050.0
2005-09-09 05:33:00,446.024,446.329,445.611,445.813,23970.0
2005-09-09 05:34:00,446.294,446.294,445.68,445.706,19250.0
2005-09-09 05:35:00,445.924,446.391,445.547,446.284,27090.0
2005-09-09 05:36:00,446.329,446.329,445.658,446.156,25760.0
2005-09-09 05:37:00,445.932,446.233,445.583,445.735,12280.0
2005-09-09 05:38:00,445.905,446.225,445.513,445.923,28240.0
2005-09-09 05:39:00,446.016,446.381,445.654,445.654,31360.0
2005-09-09 05:40:00,446.28,446.416,445.723,446.122,19180.0
2005-09-09 05:41:00,446.061,446.279,445.669,445.696,15500.0
2005-09-09 05:42:00,446.192,446.326,445.612,446.271,28450.0
2005-09-09 05:43:00,445.657,446.267,445.363,446.267,36850.0
2005-09-09 05:45:00,446.269,446.269,445.52,446.216,32460.0
2005-09-09 05:46:00,445.984,446.341,445.673,446.264,21070.0
2005-09-09 05:47:00,446.047,446.303,445.446,445.446,13230.0
2005-09-09 05:48:00,446.141,446.479,445.78,446.337,25190.0
2005-09-09 05:49:00,446.438,446.667,445.947,446.079,19110.0
2005-09-09 05:50:00,446.238,446.598,445.982,446.598,18270.0
2005-09-09 05:51:00,446.106,446.548,445.957,446.227,21440.0
2005-09-09 05:52:00,446.416,446.632,445.893,446.361,15080.0
2005-09-09 05:53:00,446.613,446.613,445.988,446.435,22710.0
2005-09-09 05:54:00,446.501,446.564,445.953,445.953,26780.0
2005-09-09 05:55:00,446.149,446.66,446.063,446.53,22200.0
2005-09-09 05:56:00,446.472,446.68,446.078,446.388,22160.0
2005-09-09 05:57:00,446.285,446.662,446.011,446.385,22660.0
2005-09-09 05:58:00,446.268,446.594,445.919,446.153,20720.0
2005-09-09 05:59:00,445.994,446.566,445.889,446.409,17110.0
2005-09-09 06:00:00,446.451,446.506,445.763,446.088,22970.0
2005-09-09 06:01:00,446.334,446.377,445.607,446.025,21560.0
2005-09-09 06:02:00,445.557,446.447,445.557,446.027,19040.0
2005-09-09 06:03:00,446.278,446.425,445.6,445.825,21590.0
2005-09-09 06:04:00,445.819,446.519,445.65,446.519,17810.0
2005-09-09 06:05:00,446.003,446.511,445.763,446.436,11310.0
2005-09-09 06:06:00,445.843,446.517,445.843,446.477,18620.0
2005-09-09 06:07:00,446.282,446.559,445.969,446.495,17730.0
2005-09-09 06:08:00,446.505,446.505,445.8,446.432,15150.0
2005-09-09 06:09:00,446.135,446.426,445.635,445.792,19790.0
2005-09-09 06:11:00,446.309,446.49,445.893,446.237,18040.0
2005-09-09 06:13:00,445.931,446.5,445.706,446.014,21330.0
2005-09-09 06:14:00,446.038,446.562,445.843,446.523,25730.0
2005-09-09 06:15:00,446.012,446.533,445.853,446.041,13180.0
2005-09-09 06:16:00,446.109,446.546,446.008,446.52,16280.0
2005-09-09 06:19:00,446.355,446.579,445.948,446.083,12710.0
2005-09-09 06:21:00,446.007,446.572,445.794,446.519,16940.0
2005-09-09 06:22:00,446.561,446.561,445.927,446.284,16820.0
2005-09-09 06:23:00,446.548,446.548,445.826,446.069,17200.0
2005-09-09 06:28:00,446.496,446.496,445.91,446.073,13340.0
2005-09-09 06:29:00,445.912,446.481,445.796,446.181,21130.0
2005-09-09 06:30:00,446.484,446.484,445.772,445.96,14970.0
2005-09-09 06:31:00,446.244,446.463,445.843,446.187,15630.0
2005-09-09 06:32:00,445.76,446.434,445.528,446.009,13250.0
2005-09-09 06:33:00,446.152,446.541,445.887,446.386,18620.0
2005-09-09 06:34:00,446.447,446.565,445.887,446.27,15270.0
2005-09-09 06:35:00,446.349,446.515,445.969,446.055,17100.0
2005-09-09 06:36:00,446.283,446.518,445.903,445.964,17880.0
2005-09-09 06:37:00,446.277,446.501,445.726,445.86,23240.0
2005-09-09 06:38:00,446.043,446.509,445.87,446.494,15310.0
2005-09-09 06:39:00,445.963,446.501,445.833,446.445,12250.0
2005-09-09 06:40:00,446.243,446.465,445.864,446.43,15820.0
2005-09-09 06:41:00,446.553,446.553,445.849,446.462,12750.0
2005-09-09 06:42:00,446.493,446.493,445.835,446.358,14820.0
2005-09-09 06:43:00,445.917,446.493,445.872,446.007,13030.0
2005-09-09 06:44:00,446.034,446.545,445.799,446.288,21450.0
2005-09-09 06:45:00,446.224,446.507,445.905,446.398,12220.0
2005-09-09 06:46:00,446.394,446.461,445.894,446.129,12420.0
2005-09-09 06:47:00,446.371,446.485,445.834,446.381,15857.0
2005-09-09 06:48:00,446.151,446.491,445.851,446.435,13010.0
2005-09-09 06:49:00,446.107,446.499,445.799,445.979,14720.0
2005-09-09 06:50:00,445.866,446.654,445.866,446.276,13910.0
2005-09-09 06:51:00,446.482,446.524,445.936,446.505,19850.0
2005-09-09 06:52:00,446.561,446.626,446.041,446.561,17160.0
2005-09-09 06:53:00,446.338,446.69,446.054,446.24,17850.0
2005-09-09 06:54:00,446.179,446.609,445.871,446.032,15669.0
2005-09-09 06:55:00,446.534,446.534,445.939,446.403,13480.0
2005-09-09 06:56:00,445.954,446.508,445.797,446.508,28510.0
2005-09-09 06:57:00,446.15,446.467,445.807,446.389,16650.0
2005-09-09 06:58:00,446.037,446.493,446.031,446.236,12730.0
2005-09-09 06:59:00,446.011,446.535,445.873,446.085,12330.0
2005-09-09 07:00:00,446.252,446.502,445.901,446.38,22715.0
2005-09-09 07:01:00,445.966,446.465,445.858,446.144,14866.0
2005-09-09 07:02:00,445.878,446.385,445.613,445.996,20864.0
2005-09-09 07:03:00,446.19,446.508,445.92,446.261,14489.0
2005-09-09 07:04:00,445.984,446.489,445.863,446.1,31170.0
2005-09-09 07:05:00,446.154,446.533,445.956,446.081,23689.0
2005-09-09 07:06:00,446.386,446.435,445.878,446.313,17584.0
2005-09-09 07:07:00,445.621,446.346,445.612,446.328,15739.0
2005-09-09 07:08:00,445.972,446.383,445.748,446.383,13254.0
2005-09-09 07:09:00,446.359,446.479,445.868,445.932,16166.0
2005-09-09 07:10:00,446.337,446.417,445.804,446.405,21700.0
2005-09-09 07:11:00,445.918,446.468,445.805,446.361,20384.0
2005-09-09 07:12:00,445.93,446.427,445.653,446.019,19871.0
2005-09-09 07:13:00,445.981,446.424,445.796,445.854,18922.0
2005-09-09 07:14:00,446.29,446.502,445.895,446.206,30114.0
2005-09-09 07:15:00,445.751,446.535,445.751,446.326,26808.0
2005-09-09 07:16:00,446.236,446.315,445.658,445.783,32282.0
2005-09-09 07:17:00,446.304,446.427,445.619,445.757,12165.0
2005-09-09 07:18:00,445.919,446.328,445.77,446.254,13483.0
2005-09-09 07:19:00,446.175,446.354,445.783,446.276,17766.0
2005-09-09 07:20:00,445.953,446.316,445.785,446.298,14626.0
2005-09-09 07:21:00,445.844,446.365,445.577,446.266,21991.0
2005-09-09 07:22:00,445.858,446.333,445.73,446.189,18880.0
2005-09-09 07:23:00,446.023,446.365,445.67,445.982,15880.0
2005-09-09 07:24:00,446.278,446.398,445.611,445.828,22258.0
2005-09-09 07:25:00,445.816,446.366,445.466,446.232,18907.0
2005-09-09 07:26:00,446.365,446.365,445.748,446.022,18650.0
2005-09-09 07:27:00,445.853,446.383,445.636,446.254,23626.0
2005-09-09 07:28:00,445.823,446.355,445.652,445.962,12638.0
2005-09-09 07:31:00,445.938,446.361,445.649,445.918,16528.0
2005-09-09 07:32:00,446.328,446.348,445.781,446.121,17970.0
2005-09-09 07:34:00,446.034,446.359,445.626,445.626,27882.0
2005-09-09 07:35:00,446.262,446.43,445.81,446.43,11700.0
2005-09-09 07:37:00,446.146,446.404,445.891,446.4,11686.0
2005-09-09 07:38:00,446.061,446.451,445.815,446.348,19781.0
2005-09-09 07:39:00,446.442,446.442,445.779,446.432,13532.0
2005-09-09 07:40:00,446.542,446.571,445.841,445.841,21274.0
2005-09-09 07:41:00,445.96,446.498,445.766,445.955,27302.0
2005-09-09 07:42:00,445.84,446.487,445.775,446.469,26229.0
2005-09-09 07:43:00,446.47,446.47,445.877,446.003,17330.0
2005-09-09 07:44:00,446.248,446.388,445.641,445.641,18850.0
2005-09-09 07:45:00,446.056,446.35,445.774,446.256,17323.0
2005-09-09 07:46:00,446.352,446.379,445.75,445.947,23925.0
2005-09-09 07:47:00,446.075,446.425,445.738,445.86,21600.0
2005-09-09 07:48:00,445.533,446.329,445.533,446.224,26513.0
2005-09-09 07:49:00,446.273,446.403,445.793,446.178,16020.0
2005-09-09 07:50:00,446.255,446.45,445.864,446.363,19210.0
2005-09-09 07:51:00,445.828,446.355,445.795,446.302,21201.0
2005-09-09 07:52:00,446.357,446.445,445.844,446.13,23107.0
2005-09-09 07:53:00,446.183,446.591,445.838,446.45,21480.0
2005-09-09 07:54:00,445.78,446.41,445.725,446.41,15665.0
2005-09-09 07:55:00,446.337,446.426,445.799,446.084,26511.0
2005-09-09 07:56:00,446.291,446.413,445.805,446.256,22597.0
2005-09-09 07:58:00,446.091,446.38,445.782,446.353,32590.0
2005-09-09 08:00:00,445.952,446.39,445.727,445.86,14730.0
2005-09-09 08:01:00,445.861,446.424,445.851,446.338,15860.0
2005-09-09 08:02:00,446.035,446.451,445.825,446.022,15410.0
2005-09-09 08:03:00,446.196,446.435,445.722,445.849,18250.0
2005-09-09 08:04:00,446.316,446.412,445.771,446.218,15060.0
2005-09-09 08:05:00,445.854,446.373,445.675,446.007,13990.0
2005-09-09 08:06:00,446.302,446.334,445.55,445.763,20750.0
2005-09-09 08:07:00,446.121,446.408,445.745,445.97,20650.0
2005-09-09 08:08:00,446.206,446.251,445.68,445.944,16250.0
2005-09-09 08:09:00,445.793,446.276,445.661,445.999,16910.0
2005-09-09 08:10:00,446.305,446.392,445.829,446.346,17120.0
2005-09-09 08:11:00,446.129,446.343,445.649,445.981,16180.0
2005-09-09 08:12:00,445.959,446.316,445.689,445.786,15710.0
2005-09-09 08:13:00,446.064,446.392,445.695,445.807,21030.0
2005-09-09 08:14:00,446.035,446.345,445.721,446.254,18560.0
2005-09-09 08:15:00,446.045,446.396,445.59,445.817,21050.0
2005-09-09 08:16:00,445.849,446.382,445.769,445.909,12600.0
2005-09-09 08:17:00,446.416,446.482,445.749,445.932,14150.0
2005-09-09 08:18:00,446.471,446.586,445.907,446.271,19540.0
2005-09-09 08:19:00,446.0,446.464,445.83,445.849,16080.0
2005-09-09 08:20:00,446.113,446.368,445.722,445.883,13970.0
2005-09-09 08:21:00,446.39,446.497,445.773,445.944,16850.0
2005-09-09 08:22:00,445.916,446.428,445.632,446.422,17770.0
2005-09-09 08:23:00,446.42,446.47,445.628,445.86,18490.0
2005-09-09 08:24:00,446.426,446.545,445.942,446.503,12660.0
2005-09-09 08:25:00,446.281,446.501,445.874,446.4,16080.0
2005-09-09 08:26:00,446.161,446.476,445.812,446.473,12480.0
2005-09-09 08:27:00,446.447,446.467,445.787,446.188,21390.0
2005-09-09 08:28:00,446.406,446.552,445.538,445.786,13170.0
2005-09-09 08:29:00,446.2,446.785,446.086,446.616,12160.0
2005-09-09 08:30:00,446.538,446.666,445.868,445.868,15880.0
2005-09-09 08:31:00,446.459,446.727,445.942,446.365,23190.0
2005-09-09 08:32:00,446.595,446.606,446.081,446.484,17830.0
2005-09-09 08:33:00,446.444,446.604,445.826,446.513,24160.0
2005-09-09 08:34:00,446.332,446.659,445.953,446.489,20170.0
2005-09-09 08:35:00,446.118,446.703,445.926,446.471,23510.0
2005-09-09 08:36:00,446.628,446.701,445.901,445.971,17120.0
2005-09-09 08:37:00,446.398,446.536,445.888,446.251,14310.0
2005-09-09 08:38:00,446.071,446.601,445.992,446.338,15920.0
2005-09-09 08:39:00,446.098,446.542,445.802,446.479,15220.0
2005-09-09 08:40:00,446.252,446.627,445.931,446.627,25110.0
2005-09-09 08:41:00,446.592,446.673,446.143,446.379,13600.0
2005-09-09 08:42:00,446.044,446.678,446.029,446.624,19150.0
2005-09-09 08:43:00,446.594,446.641,445.918,446.104,21190.0
2005-09-09 08:44:00,446.666,446.666,446.17,446.608,13930.0
2005-09-09 08:45:00,446.471,446.711,445.97,445.97,18260.0
2005-09-09 08:46:00,445.968,446.578,445.727,445.947,20410.0
2005-09-09 08:47:00,446.176,446.687,445.963,446.2,20310.0
2005-09-09 08:48:00,446.238,446.73,445.964,446.319,19550.0
2005-09-09 08:49:00,446.242,446.476,445.908,446.283,15970.0
2005-09-09 08:50:00,446.353,446.545,445.853,446.176,23630.0
2005-09-09 08:51:00,445.974,446.51,445.866,446.505,13330.0
2005-09-09 08:52:00,446.616,446.697,446.067,446.495,18850.0
2005-09-09 08:53:00,446.328,446.602,446.02,446.581,16080.0
2005-09-09 08:54:00,446.531,446.651,446.146,446.516,12510.0
2005-09-09 08:55:00,446.522,446.611,446.056,446.578,13560.0
2005-09-09 08:56:00,446.502,446.613,445.922,445.996,15360.0
2005-09-09 08:57:00,446.419,446.536,445.788,445.989,21930.0
2005-09-09 08:58:00,446.439,446.493,445.87,446.493,14020.0
2005-09-09 08:59:00,446.458,446.533,445.905,446.282,16830.0
2005-09-09 09:00:00,446.191,446.514,445.807,446.173,18630.0
2005-09-09 09:01:00,445.86,446.402,445.797,446.402,16000.0
2005-09-09 09:02:00,446.35,446.446,445.681,446.351,23480.0
2005-09-09 09:03:00,446.04,446.448,445.897,446.418,15670.0
2005-09-09 09:04:00,445.992,446.445,445.822,446.081,16480.0
2005-09-09 09:05:00,446.383,446.528,445.818,446.528,17320.0
2005-09-09 09:06:00,446.453,446.592,446.14,446.489,15070.0
2005-09-09 09:07:00,446.306,446.648,445.932,446.59,25910.0
2005-09-09 09:08:00,446.288,446.572,446.074,446.431,15970.0
2005-09-09 09:09:00,445.889,446.505,445.727,446.104,21480.0
2005-09-09 09:10:00,446.058,446.531,445.898,446.462,21660.0
2005-09-09 09:11:00,446.45,446.504,445.86,446.34,16920.0
2005-09-09 09:12:00,445.959,446.48,445.834,446.061,19870.0
2005-09-09 09:13:00,446.16,446.489,445.755,446.427,22020.0
2005-09-09 09:15:00,446.045,446.615,446.026,446.361,19130.0
2005-09-09 09:17:00,446.173,446.542,445.925,446.213,33190.0
2005-09-09 09:18:00,446.371,446.49,446.032,446.137,15250.0
2005-09-09 09:19:00,446.45,446.626,446.107,446.594,16640.0
2005-09-09 09:20:00,446.413,446.665,445.884,446.582,13630.0
2005-09-09 09:22:00,446.188,446.636,446.011,446.225,30370.0
2005-09-09 09:24:00,446.503,446.635,446.004,446.522,13800.0
2005-09-09 09:25:00,446.105,446.581,446.007,446.225,23120.0
2005-09-09 09:26:00,446.25,446.568,445.783,446.034,20260.0
2005-09-09 09:27:00,446.459,446.508,445.855,446.121,16560.0
2005-09-09 09:28:00,446.511,446.511,445.756,445.987,25720.0
2005-09-09 09:29:00,446.158,446.608,445.827,446.352,25970.0
2005-09-09 09:31:00,445.99,446.582,445.759,446.129,20430.0
2005-09-09 09:32:00,445.967,446.582,445.935,446.582,20500.0
2005-09-09 09:33:00,446.298,446.697,446.099,446.576,12550.0
2005-09-09 09:34:00,446.27,446.544,445.752,445.886,26470.0
2005-09-09 09:36:00,446.304,446.366,445.773,446.075,14790.0
2005-09-09 09:38:00,445.981,446.651,445.972,446.155,14970.0
2005-09-09 09:39:00,446.366,446.445,445.873,446.04,17870.0
2005-09-09 09:40:00,446.392,446.521,445.879,445.927,18630.0
2005-09-09 09:41:00,445.995,446.622,445.838,446.216,15020.0
2005-09-09 09:42:00,446.206,446.438,445.766,445.899,18610.0
2005-09-09 09:43:00,446.453,446.48,445.771,446.158,18660.0
2005-09-09 09:44:00,446.016,446.578,445.963,446.526,19150.0
2005-09-09 09:45:00,446.529,446.558,445.791,446.447,20000.0
2005-09-09 09:46:00,446.514,446.514,445.762,446.453,20700.0
2005-09-09 09:47:00,446.393,446.42,445.974,446.361,13990.0
2005-09-09 09:48:00,446.408,446.583,445.985,446.353,17180.0
2005-09-09 09:49:00,446.465,446.465,445.846,446.358,16020.0
2005-09-09 09:50:00,446.428,446.515,445.757,445.757,20530.0
2005-09-09 09:51:00,446.32,446.475,445.786,446.407,19580.0
2005-09-09 09:52:00,446.367,446.455,445.861,446.43,18570.0
2005-09-09 09:53:00,446.44,446.547,445.797,445.926,15450.0
2005-09-09 09:54:00,445.953,446.33,445.701,446.205,15140.0
2005-09-09 09:55:00,445.661,446.486,445.661,446.3,19660.0
2005-09-09 09:57:00,446.352,446.409,445.582,446.409,22540.0
2005-09-09 09:58:00,446.477,446.477,445.793,446.397,15950.0
2005-09-09 09:59:00,446.293,446.39,445.768,445.974,15680.0
2005-09-09 10:00:00,446.058,446.379,445.782,446.379,20450.0
2005-09-09 10:01:00,446.359,446.45,445.804,446.277,19330.0
2005-09-09 10:03:00,446.013,446.421,445.639,445.863,26070.0
2005-09-09 10:04:00,445.831,446.439,445.537,445.964,19450.0
2005-09-09 10:05:00,445.832,446.441,445.711,446.081,22120.0
2005-09-09 10:06:00,446.318,446.426,445.718,446.426,28320.0
2005-09-09 10:07:00,446.183,446.414,445.86,446.362,22490.0
2005-09-09 10:08:00,445.849,446.44,445.648,446.413,17310.0
2005-09-09 10:09:00,445.695,446.454,445.695,446.384,19320.0
2005-09-09 10:10:00,446.397,446.493,445.94,446.205,16300.0
2005-09-09 10:11:00,446.022,446.485,445.905,446.15,23920.0
2005-09-09 10:12:00,446.077,446.377,445.695,446.016,25150.0
2005-09-09 10:13:00,446.304,446.4,445.823,446.117,16500.0
2005-09-09 10:14:00,446.017,446.424,445.758,445.859,16300.0
2005-09-09 10:15:00,446.261,446.447,445.797,446.006,17490.0
2005-09-09 10:16:00,446.385,446.474,445.954,446.056,16390.0
2005-09-09 10:17:00,446.374,446.412,445.873,446.181,19660.0
2005-09-09 10:18:00,445.998,446.435,445.581,446.273,22750.0
2005-09-09 10:19:00,446.139,446.369,445.76,446.105,16320.0
2005-09-09 10:20:00,446.301,446.303,445.694,446.274,20820.0
2005-09-09 10:21:00,445.748,446.33,445.54,446.117,17940.0
2005-09-09 10:22:00,446.304,446.304,445.685,446.17,18620.0
2005-09-09 10:23:00,446.071,446.239,445.546,446.159,24360.0
2005-09-09 10:24:00,446.31,446.384,445.783,446.238,12970.0
2005-09-09 10:25:00,446.023,446.438,445.826,446.141,29990.0
2005-09-09 10:26:00,446.326,446.368,445.787,445.964,16560.0
2005-09-09 10:27:00,446.127,446.364,445.627,445.728,15530.0
2005-09-09 10:29:00,446.305,446.359,445.818,446.313,24120.0
2005-09-09 10:30:00,446.316,446.381,445.856,446.375,19500.0
2005-09-09 10:31:00,446.28,446.371,445.733,445.757,19100.0
2005-09-09 10:32:00,445.96,446.405,445.835,446.065,21650.0
2005-09-09 10:35:00,446.197,446.439,445.624,445.624,19730.0
2005-09-09 10:37:00,446.167,446.411,445.76,446.361,23120.0
2005-09-09 10:38:00,446.377,446.377,445.591,445.86,17370.0
2005-09-09 10:41:00,445.998,446.346,445.655,446.316,20270.0
2005-09-09 10:42:00,446.147,446.421,445.745,445.993,17120.0
2005-09-09 10:43:00,446.302,446.351,445.796,446.265,15490.0
2005-09-09 10:44:00,446.273,446.349,445.839,446.294,17270.0
2005-09-09 10:45:00,445.959,446.331,445.732,445.79,17400.0
2005-09-09 10:47:00,446.312,446.348,445.872,446.341,21530.0
2005-09-09 10:49:00,446.369,446.385,445.893,446.07,17020.0
2005-09-09 10:50:00,446.363,446.383,445.856,446.277,16250.0
2005-09-09 10:51:00,446.168,446.468,445.966,446.373,15420.0
2005-09-09 10:52:00,446.273,446.362,445.711,445.726,17100.0
2005-09-09 10:53:00,446.123,446.451,445.78,446.296,24690.0
2005-09-09 10:54:00,446.32,446.32,445.806,446.253,19490.0
2005-09-09 10:55:00,446.029,446.233,445.61,445.807,19650.0
2005-09-09 10:56:00,446.048,446.314,445.603,446.302,18590.0
2005-09-09 10:57:00,446.23,446.325,445.679,446.32,25340.0
2005-09-09 10:58:00,446.288,446.396,445.792,446.047,18560.0
2005-09-09 10:59:00,446.237,446.376,445.734,446.261,25290.0
2005-09-09 11:00:00,445.596,446.339,445.596,446.122,22300.0
2005-09-09 11:01:00,445.986,446.309,445.576,445.576,22110.0
2005-09-09 11:02:00,446.214,446.486,445.737,446.486,19320.0
2005-09-09 11:03:00,446.477,446.587,445.837,445.837,16890.0
2005-09-09 11:04:00,446.386,446.455,445.662,446.196,46700.0
2005-09-09 11:05:00,446.046,446.426,445.798,446.273,27540.0
2005-09-09 11:06:00,446.387,446.446,445.886,445.951,18540.0
2005-09-09 11:07:00,446.449,446.602,445.954,446.558,27330.0
2005-09-09 11:08:00,446.112,446.641,445.948,446.334,19620.0
2005-09-09 11:10:00,445.899,446.425,445.66,446.358,31000.0
2005-09-09 11:13:00,446.409,446.487,445.771,446.377,28250.0
2005-09-09 11:14:00,446.352,446.418,445.869,446.418,20310.0
2005-09-09 11:16:00,446.376,446.424,445.877,446.396,17450.0
2005-09-09 11:17:00,445.942,446.425,445.809,446.424,18100.0
2005-09-09 11:18:00,446.371,446.427,445.88,446.129,23500.0
2005-09-09 11:19:00,445.808,446.319,445.648,446.067,17290.0
2005-09-09 11:21:00,445.789,446.416,445.604,445.956,24000.0
2005-09-09 11:22:00,445.715,446.385,445.541,446.385,24460.0
2005-09-09 11:23:00,445.763,446.351,445.624,445.821,22970.0
2005-09-09 11:24:00,446.302,446.367,445.692,445.918,19780.0
2005-09-09 11:25:00,445.802,446.489,445.802,446.243,19090.0
2005-09-09 11:26:00,445.758,446.542,445.758,446.386,22080.0
2005-09-09 11:27:00,446.403,446.403,445.656,446.228,21930.0
2005-09-09 11:28:00,445.957,446.356,445.82,446.279,21080.0
2005-09-09 11:29:00,446.273,446.346,445.552,445.552,23440.0
2005-09-09 11:30:00,446.238,446.338,445.878,445.885,23300.0
2005-09-09 11:31:00,446.368,446.382,445.712,445.88,21710.0
2005-09-09 11:32:00,446.279,446.444,445.663,445.97,19730.0
2005-09-09 11:33:00,446.274,446.532,445.948,446.364,21970.0
2005-09-09 11:34:00,445.944,446.625,445.944,446.543,17720.0
2005-09-09 11:35:00,446.247,446.494,445.883,446.146,29690.0
2005-09-09 11:36:00,446.352,446.386,445.632,445.973,19270.0
2005-09-09 11:37:00,445.848,446.284,445.597,445.984,21120.0
2005-09-09 11:38:00,445.901,446.243,445.651,446.161,32860.0
2005-09-09 11:39:00,445.846,446.237,445.552,445.928,26890.0
2005-09-09 11:41:00,446.154,446.239,445.729,445.895,30300.0
2005-09-09 11:42:00,445.656,446.215,445.617,446.215,18280.0
2005-09-09 11:45:00,445.871,446.278,445.477,445.656,27070.0
2005-09-09 11:46:00,445.829,446.219,445.556,445.714,18120.0
2005-09-09 11:47:00,445.727,446.217,445.526,446.217,20810.0
2005-09-09 11:48:00,445.953,446.169,445.486,446.033,26990.0
2005-09-09 11:49:00,446.041,446.049,445.649,446.005,19810.0
2005-09-09 11:50:00,445.935,446.332,445.579,446.009,29430.0
2005-09-09 11:51:00,445.994,446.288,445.631,445.958,23440.0
2005-09-09 11:52:00,445.556,446.344,445.556,446.063,34170.0
2005-09-09 11:53:00,445.644,446.374,445.644,446.374,22250.0
2005-09-09 11:54:00,445.841,446.29,445.671,446.189,21500.0
2005-09-09 11:55:00,446.124,446.221,445.539,445.747,35370.0
2005-09-09 11:56:00,445.768,446.276,445.635,445.973,28210.0
2005-09-09 11:57:00,446.079,446.305,445.707,446.252,25110.0
2005-09-09 11:58:00,445.683,446.259,445.65,445.929,23380.0
2005-09-09 12:00:00,445.882,446.359,445.56,446.266,19720.0
2005-09-09 12:01:00,446.012,446.282,445.624,446.154,23390.0
2005-09-09 12:02:00,446.032,446.339,445.626,445.805,18470.0
2005-09-09 12:03:00,446.289,446.367,445.618,445.815,13460.0
2005-09-09 12:04:00,446.05,446.354,445.74,446.354,23590.0
2005-09-09 12:05:00,446.333,446.432,445.853,446.139,26890.0
2005-09-09 12:06:00,445.756,446.449,445.657,446.207,23090.0
2005-09-09 12:07:00,446.391,446.4,445.711,445.856,17060.0
2005-09-09 12:09:00,446.012,446.435,445.888,446.309,19270.0
2005-09-09 12:10:00,445.884,446.395,445.673,446.164,15660.0
2005-09-09 12:11:00,446.326,446.415,445.86,446.033,17890.0
2005-09-09 12:13:00,446.202,446.424,445.856,446.385,16860.0
2005-09-09 12:14:00,446.374,446.473,445.906,446.422,15480.0
2005-09-09 12:16:00,445.879,446.526,445.682,445.927,19650.0
2005-09-09 12:18:00,446.386,446.521,445.934,446.201,14710.0
2005-09-09 12:19:00,446.363,446.481,445.858,446.15,18720.0
2005-09-09 12:20:00,446.435,446.49,445.827,445.827,23860.0
2005-09-09 12:21:00,446.433,446.511,445.768,446.005,32160.0
2005-09-09 12:23:00,446.436,446.499,445.992,446.442,16330.0
2005-09-09 12:24:00,446.524,446.524,445.665,445.903,21310.0
2005-09-09 12:25:00,446.18,446.429,445.807,446.357,22090.0
2005-09-09 12:26:00,446.013,446.509,445.885,446.509,24100.0
2005-09-09 12:27:00,446.611,446.642,445.971,446.481,22230.0
2005-09-09 12:28:00,446.06,446.518,445.797,446.504,16110.0
2005-09-09 12:29:00,446.102,446.437,445.728,446.007,30100.0
2005-09-09 12:31:00,446.378,446.516,445.943,446.452,14610.0
2005-09-09 12:33:00,445.913,446.456,445.748,446.328,19000.0
2005-09-09 12:34:00,446.142,446.367,445.698,446.284,17530.0
2005-09-09 12:35:00,446.112,446.49,445.774,446.49,24220.0
2005-09-09 12:37:00,445.881,446.494,445.805,446.494,14980.0
2005-09-09 12:38:00,446.484,446.494,445.921,446.103,17200.0
2005-09-09 12:39:00,446.049,446.588,445.911,446.549,15920.0
2005-09-09 12:40:00,445.941,446.52,445.75,446.368,14200.0
2005-09-09 12:41:00,446.415,446.508,445.886,446.202,14170.0
2005-09-09 12:42:00,446.037,446.535,445.836,446.463,13990.0
2005-09-09 12:44:00,446.478,446.572,445.833,446.008,16600.0
2005-09-09 12:45:00,446.305,446.68,445.903,446.049,16730.0
2005-09-09 12:46:00,446.302,446.729,446.006,446.037,15460.0
2005-09-09 12:47:00,446.511,446.663,446.095,446.318,16770.0
2005-09-09 12:48:00,446.607,446.712,446.121,446.703,21010.0
2005-09-09 12:49:00,446.713,446.804,446.27,446.743,15350.0
2005-09-09 12:50:00,446.656,446.757,446.106,446.586,16540.0
2005-09-09 12:51:00,445.964,446.676,445.964,446.502,15430.0
2005-09-09 12:52:00,446.522,446.621,445.973,446.289,21480.0
2005-09-09 12:53:00,446.099,446.563,445.909,446.441,28620.0
2005-09-09 12:54:00,446.148,446.537,445.775,445.866,17900.0
2005-09-09 12:56:00,446.428,446.54,445.904,445.991,18290.0
2005-09-09 12:57:00,446.43,446.559,445.687,446.486,23330.0
2005-09-09 12:58:00,446.441,446.447,445.912,446.083,15980.0
2005-09-09 12:59:00,446.185,446.549,445.669,446.012,18540.0
2005-09-09 13:00:00,446.271,446.691,446.025,446.21,15770.0
2005-09-09 13:02:00,446.532,446.607,446.018,446.487,14500.0
2005-09-09 13:03:00,446.533,446.613,445.89,446.279,18980.0
2005-09-09 13:04:00,446.435,446.557,445.971,446.449,12780.0
2005-09-09 13:05:00,446.479,446.632,445.895,446.213,23370.0
2005-09-09 13:06:00,446.294,446.501,445.892,445.892,19690.0
2005-09-09 13:07:00,446.499,446.499,445.933,446.442,17150.0
2005-09-09 13:08:00,446.485,446.587,446.048,446.319,17660.0
2005-09-09 13:09:00,446.537,446.64,446.015,446.387,24910.0
2005-09-09 13:10:00,445.818,446.585,445.818,446.304,16090.0
2005-09-09 13:11:00,446.255,446.562,445.815,445.939,13360.0
2005-09-09 13:12:00,446.148,446.611,445.912,446.162,22380.0
2005-09-09 13:13:00,446.379,446.645,446.091,446.635,17410.0
2005-09-09 13:14:00,446.409,446.829,446.215,446.782,17460.0
2005-09-09 13:15:00,446.304,446.759,446.135,446.506,13960.0
2005-09-09 13:16:00,446.672,446.724,446.108,446.124,19170.0
2005-09-09 13:17:00,446.662,446.805,445.946,446.133,16270.0
2005-09-09 13:18:00,446.625,446.715,446.056,446.424,22270.0
2005-09-09 13:19:00,446.733,446.733,446.016,446.386,18840.0
2005-09-09 13:21:00,446.582,446.706,445.962,446.706,21850.0
2005-09-09 13:22:00,446.155,446.669,446.085,446.535,12906.0
2005-09-09 13:23:00,446.143,446.671,445.87,446.079,19850.0
2005-09-09 13:24:00,446.58,446.65,445.954,446.618,18240.0
2005-09-09 13:25:00,446.188,446.575,445.812,446.503,21060.0
2005-09-09 13:26:00,446.262,446.555,445.896,446.454,11930.0
2005-09-09 13:27:00,446.434,446.7,445.967,446.358,16280.0
2005-09-09 13:29:00,446.105,446.668,445.914,446.564,27930.0
2005-09-09 13:30:00,446.565,446.624,446.107,446.576,12920.0
2005-09-09 13:32:00,446.332,446.663,446.061,446.583,12780.0
2005-09-09 13:33:00,446.531,446.688,446.028,446.325,22700.0
2005-09-09 13:34:00,446.38,446.754,446.089,446.352,14420.0
2005-09-09 13:35:00,446.676,446.872,446.338,446.644,13500.0
2005-09-09 13:36:00,446.362,446.797,446.059,446.738,17720.0
2005-09-09 13:37:00,446.652,446.773,446.161,446.203,22520.0
2005-09-09 13:38:00,446.769,446.769,446.19,446.716,18330.0
2005-09-09 13:40:00,446.11,446.717,446.05,446.473,12750.0
2005-09-09 13:41:00,446.526,446.753,446.047,446.753,21190.0
2005-09-09 13:43:00,446.514,446.802,446.285,446.802,17770.0
2005-09-09 13:44:00,446.671,446.737,446.084,446.428,16630.0
2005-09-09 13:45:00,446.278,446.707,446.077,446.48,27520.0
2005-09-09 13:46:00,446.109,446.671,445.974,446.383,27820.0
2005-09-09 13:47:00,446.079,446.711,446.021,446.406,17070.0
2005-09-09 13:48:00,446.421,446.761,446.066,446.278,12590.0
2005-09-09 13:49:00,446.312,446.738,446.123,446.252,16657.0
2005-09-09 13:50:00,446.533,446.839,445.917,445.917,11400.0
2005-09-09 13:51:00,445.93,446.555,445.881,446.537,20850.0
2005-09-09 13:52:00,446.133,446.787,446.019,446.712,15920.0
2005-09-09 13:53:00,446.113,446.686,445.992,446.345,16710.0
2005-09-09 13:54:00,446.651,446.687,445.894,446.078,15050.0
2005-09-09 13:55:00,446.094,446.663,446.054,446.394,11240.0
2005-09-09 13:56:00,446.612,446.619,446.111,446.614,13330.0
2005-09-09 13:57:00,446.698,446.698,445.957,446.155,12930.0
2005-09-09 14:00:00,446.16,446.633,445.891,446.578,22000.0
2005-09-09 14:02:00,445.923,446.812,445.923,446.785,13573.0
2005-09-09 14:03:00,446.194,446.831,446.14,446.742,13590.0
2005-09-09 14:04:00,446.639,446.929,446.236,446.41,13900.0
2005-09-09 14:05:00,446.312,446.902,446.288,446.701,12430.0
2005-09-09 14:07:00,446.328,447.021,445.937,447.021,13970.0
2005-09-09 14:08:00,446.706,447.208,446.549,447.143,31680.0
2005-09-09 14:09:00,447.205,447.206,446.627,446.922,20337.0
2005-09-09 14:10:00,446.551,447.256,446.551,447.256,12710.0
2005-09-09 14:11:00,447.196,447.279,446.716,447.233,19910.0
2005-09-09 14:12:00,446.896,447.294,446.577,446.915,13270.0
2005-09-09 14:13:00,447.257,447.351,446.773,447.262,18110.0
2005-09-09 14:14:00,447.245,447.306,446.762,447.271,17567.0
2005-09-09 14:15:00,446.817,447.218,446.43,446.518,14600.0
2005-09-09 14:16:00,446.886,447.12,446.585,447.069,15650.0
2005-09-09 14:17:00,447.169,447.326,446.727,446.885,19280.0
2005-09-09 14:18:00,447.237,447.237,446.548,447.133,20862.0
2005-09-09 14:19:00,446.646,447.238,446.496,447.238,18550.0
2005-09-09 14:20:00,447.288,447.288,446.621,447.156,13650.0
2005-09-09 14:21:00,447.195,447.336,446.52,447.336,16516.0
2005-09-09 14:22:00,447.312,447.68,447.095,447.62,18330.0
2005-09-09 14:23:00,447.611,447.728,446.991,447.242,20275.0
2005-09-09 14:24:00,447.641,447.676,446.944,446.944,17320.0
2005-09-09 14:25:00,446.849,447.571,446.849,447.302,11862.0
2005-09-09 14:26:00,447.268,447.692,446.982,447.58,15889.0
2005-09-09 14:27:00,447.722,447.803,447.193,447.39,21530.0
2005-09-09 14:28:00,447.791,447.858,447.163,447.326,22658.0
2005-09-09 14:29:00,447.802,448.098,447.378,447.638,22050.0
2005-09-09 14:30:00,448.121,448.245,447.58,447.945,12730.0
2005-09-09 14:31:00,447.947,448.027,447.546,447.906,13080.0
2005-09-09 14:32:00,447.735,447.907,447.275,447.566,20020.0
2005-09-09 14:33:00,447.871,448.035,447.321,447.706,12370.0
2005-09-09 14:34:00,447.531,448.243,447.432,447.954,14200.0
2005-09-09 14:35:00,447.988,448.521,447.744,448.007,17260.0
2005-09-09 14:36:00,447.483,448.258,447.483,448.122,15800.0
2005-09-09 14:37:00,448.042,448.054,447.259,447.291,14420.0
2005-09-09 14:38:00,447.462,447.915,447.244,447.271,12000.0
2005-09-09 14:39:00,446.951,447.822,446.951,447.822,14360.0
2005-09-09 14:40:00,447.687,447.86,446.994,446.994,15560.0
2005-09-09 14:41:00,447.358,447.83,447.095,447.346,17311.0
2005-09-09 14:42:00,447.558,448.038,447.368,447.937,20082.0
2005-09-09 14:43:00,447.381,448.177,447.375,447.771,16800.0
2005-09-09 14:44:00,448.061,448.239,447.595,447.915,17730.0
2005-09-09 14:45:00,448.016,448.306,447.669,448.185,17976.0
2005-09-09 14:46:00,448.176,448.195,447.629,447.891,17980.0
2005-09-09 14:47:00,448.055,448.171,447.567,447.692,14400.0
2005-09-09 14:48:00,448.068,448.068,447.385,447.981,10388.0
2005-09-09 14:49:00,447.489,448.087,447.34,447.627,13117.0
2005-09-09 14:50:00,447.429,448.106,447.376,447.965,13810.0
2005-09-09 14:51:00,448.044,448.225,447.581,448.0,24942.0
2005-09-09 14:52:00,448.291,448.398,447.583,447.583,17209.0
2005-09-09 14:53:00,448.315,448.465,448.001,448.331,16952.0
2005-09-09 14:54:00,447.772,448.299,447.524,448.044,18700.0
2005-09-09 14:55:00,447.866,448.3,447.723,448.283,12777.0
2005-09-09 14:56:00,448.059,448.458,447.674,448.39,21610.0
2005-09-09 14:57:00,447.796,448.227,447.179,447.5,23057.0
2005-09-09 14:58:00,447.775,448.034,447.421,447.797,21880.0
2005-09-09 14:59:00,447.819,448.061,447.353,447.636,26434.0
2005-09-09 15:00:00,447.325,447.92,447.222,447.55,15540.0
2005-09-09 15:01:00,447.695,447.889,447.333,447.659,11499.0
2005-09-09 15:02:00,447.721,447.834,447.096,447.096,12330.0
2005-09-09 15:03:00,447.188,447.808,446.929,447.793,14795.0
2005-09-09 15:04:00,447.566,447.92,447.183,447.828,14212.0
2005-09-09 15:05:00,447.842,447.947,447.274,447.354,10080.0
2005-09-09 15:06:00,447.796,447.901,447.217,447.823,17360.0
2005-09-09 15:07:00,447.678,448.063,447.456,447.816,12750.0
2005-09-09 15:08:00,447.318,447.956,447.279,447.6,15484.0
2005-09-09 15:09:00,447.54,447.961,447.375,447.418,22550.0
2005-09-09 15:10:00,447.147,447.87,447.147,447.5,22238.0
2005-09-09 15:11:00,447.708,447.898,447.281,447.635,14380.0
2005-09-09 15:12:00,447.563,447.831,447.231,447.573,14100.0
2005-09-09 15:13:00,447.324,447.82,447.058,447.82,14100.0
2005-09-09 15:14:00,447.862,448.07,447.376,447.53,16298.0
2005-09-09 15:15:00,447.686,447.992,447.259,447.259,12110.0
2005-09-09 15:16:00,447.267,447.816,447.223,447.552,13580.0
2005-09-09 15:17:00,447.404,447.915,447.2,447.444,16156.0
2005-09-09 15:18:00,447.582,447.67,447.115,447.528,12620.0
2005-09-09 15:19:00,447.48,447.604,446.861,447.087,18020.0
2005-09-09 15:20:00,447.408,447.488,446.72,446.921,17514.0
2005-09-09 15:21:00,447.155,447.543,446.931,447.543,12926.0
2005-09-09 15:22:00,447.026,447.593,446.923,447.295,25870.0
2005-09-09 15:23:00,447.166,447.783,446.992,447.223,17390.0
2005-09-09 15:24:00,447.827,447.827,447.035,447.565,35627.0
2005-09-09 15:25:00,447.593,447.67,446.936,447.551,21460.0
2005-09-09 15:26:00,447.105,447.725,446.85,447.226,14110.0
2005-09-09 15:27:00,447.296,447.706,446.956,447.425,11520.0
2005-09-09 15:28:00,446.941,447.649,446.886,447.282,17260.0
2005-09-09 15:29:00,447.067,447.661,446.953,447.48,13680.0
2005-09-09 15:30:00,446.937,447.671,446.775,447.265,16680.0
2005-09-09 15:31:00,447.261,447.698,447.032,447.219,12630.0
2005-09-09 15:32:00,447.42,447.735,447.076,447.651,19360.0
2005-09-09 15:33:00,447.614,447.614,446.931,447.02,16640.0
2005-09-09 15:34:00,447.667,447.722,447.199,447.603,10540.0
2005-09-09 15:35:00,447.245,447.734,446.964,447.691,17910.0
2005-09-09 15:36:00,447.303,447.773,447.042,447.639,17150.0
2005-09-09 15:37:00,447.157,447.872,446.953,447.872,14370.0
2005-09-09 15:38:00,447.863,447.863,447.265,447.72,11150.0
2005-09-09 15:39:00,447.289,447.847,447.153,447.771,18210.0
2005-09-09 15:40:00,447.633,447.998,447.36,447.502,15360.0
2005-09-09 15:41:00,447.869,448.02,447.244,447.404,13150.0
2005-09-09 15:42:00,447.449,447.887,447.269,447.519,15110.0
2005-09-09 15:43:00,447.513,447.836,447.262,447.721,13182.0
2005-09-09 15:44:00,447.71,447.71,447.039,447.594,16623.0
2005-09-09 15:45:00,447.65,447.76,447.087,447.281,14860.0
2005-09-09 15:46:00,447.042,447.667,446.838,447.278,14642.0
2005-09-09 15:47:00,447.632,447.693,447.111,447.608,17276.0
2005-09-09 15:48:00,447.563,447.611,446.972,447.023,11370.0
2005-09-09 15:49:00,447.572,447.614,447.104,447.586,11690.0
2005-09-09 15:50:00,447.484,447.556,446.959,447.284,18250.0
2005-09-09 15:51:00,447.338,447.752,446.95,447.027,28160.0
2005-09-09 15:52:00,447.507,447.735,447.053,447.41,12561.0
2005-09-09 15:53:00,447.371,447.954,447.263,447.673,11770.0
2005-09-09 15:54:00,447.959,447.959,447.219,447.447,12530.0
2005-09-09 15:55:00,447.419,448.097,447.304,447.625,19220.0
2005-09-09 15:56:00,447.708,448.242,447.4,447.665,12880.0
2005-09-09 15:57:00,447.67,448.254,447.618,448.141,16008.0
2005-09-09 15:58:00,447.657,448.168,447.402,447.74,18050.0
2005-09-09 15:59:00,447.536,448.075,447.388,447.586,29060.0
2005-09-09 16:00:00,447.32,448.155,447.32,447.831,15220.0
2005-09-09 16:01:00,447.95,448.172,447.65,448.052,13080.0
2005-09-09 16:02:00,447.953,448.081,447.377,447.422,18670.0
2005-09-09 16:03:00,447.263,448.05,447.263,447.766,16440.0
2005-09-09 16:04:00,447.267,448.035,447.14,447.492,19650.0
2005-09-09 16:05:00,448.029,448.357,447.639,447.886,16919.0
2005-09-09 16:06:00,448.202,448.323,447.684,448.323,10550.0
2005-09-09 16:07:00,448.344,448.357,447.763,448.069,15970.0
2005-09-09 16:08:00,448.284,448.309,447.768,448.24,12790.0
2005-09-09 16:09:00,448.28,448.392,447.724,447.922,15070.0
2005-09-09 16:10:00,448.339,448.378,447.811,448.241,16060.0
2005-09-09 16:11:00,447.583,448.209,447.539,447.918,15440.0
2005-09-09 16:12:00,448.206,448.313,447.635,447.931,15503.0
2005-09-09 16:13:00,448.279,448.303,447.702,448.127,18820.0
2005-09-09 16:14:00,447.67,448.191,447.532,448.191,15620.0
2005-09-09 16:15:00,447.682,448.319,447.515,447.874,22250.0
2005-09-09 16:16:00,447.971,448.364,447.537,448.019,15320.0
2005-09-09 16:17:00,447.787,448.422,447.787,448.087,12230.0
2005-09-09 16:18:00,448.057,448.543,447.799,448.008,12680.0
2005-09-09 16:19:00,447.945,448.413,447.668,448.364,14280.0
2005-09-09 16:20:00,447.842,448.438,447.797,448.164,21870.0
2005-09-09 16:21:00,447.971,448.389,447.713,448.379,14940.0
2005-09-09 16:22:00,448.385,448.464,447.76,448.446,21520.0
2005-09-09 16:23:00,448.181,448.585,447.839,448.546,17243.0
2005-09-09 16:24:00,448.264,448.804,447.997,448.17,16230.0
2005-09-09 16:25:00,448.684,449.087,448.346,448.91,19990.0
2005-09-09 16:26:00,448.887,449.074,448.394,449.031,16990.0
2005-09-09 16:27:00,448.973,449.041,448.481,448.743,11650.0
2005-09-09 16:28:00,448.849,448.849,448.02,448.755,15480.0
2005-09-09 16:29:00,448.793,449.002,448.283,448.726,23760.0
2005-09-09 16:30:00,448.645,448.919,448.301,448.919,12150.0
2005-09-09 16:31:00,448.758,449.009,448.33,448.736,13599.0
2005-09-09 16:32:00,448.963,449.039,448.436,448.926,14260.0
2005-09-09 16:33:00,448.771,449.001,448.305,448.692,13890.0
2005-09-09 16:34:00,448.664,448.972,448.333,448.88,14980.0
2005-09-09 16:35:00,448.258,448.871,448.06,448.776,14910.0
2005-09-09 16:36:00,448.593,448.941,448.128,448.329,14260.0
2005-09-09 16:37:00,448.823,448.87,448.203,448.87,14990.0
2005-09-09 16:38:00,448.3,448.3,448.3,448.3,15340.0
2005-09-09 16:39:00,448.875,448.877,448.362,448.779,15340.0
2005-09-09 16:40:00,448.384,448.82,448.148,448.7,13370.0
2005-09-09 16:41:00,448.658,448.851,448.25,448.505,14650.0
2005-09-09 16:42:00,448.694,448.957,448.269,448.448,14880.0
2005-09-09 16:43:00,448.843,448.853,448.148,448.313,17380.0
2005-09-09 16:44:00,448.417,448.924,448.248,448.408,20960.0
2005-09-09 16:45:00,448.738,448.974,448.197,448.398,18720.0
2005-09-09 16:46:00,448.907,448.907,448.088,448.623,16800.0
2005-09-09 16:47:00,448.87,448.983,448.341,448.983,15300.0
2005-09-09 16:48:00,448.995,448.995,448.211,448.502,12990.0
2005-09-09 16:49:00,448.884,448.911,448.293,448.612,17870.0
2005-09-09 16:50:00,448.592,448.944,448.245,448.505,12650.0
2005-09-09 16:51:00,448.905,448.979,448.421,448.926,21100.0
2005-09-09 16:52:00,448.619,448.853,448.228,448.765,16880.0
2005-09-09 16:54:00,448.434,449.028,448.223,448.894,13860.0
2005-09-09 16:55:00,448.967,448.967,448.19,448.507,13900.0
2005-09-09 16:56:00,448.793,448.884,448.372,448.884,12490.0
2005-09-09 16:57:00,448.3,448.3,448.3,448.3,14895.0
2005-09-09 16:58:00,448.405,449.053,448.281,449.053,14895.0
2005-09-09 16:59:00,448.814,449.052,448.326,448.538,15480.0
2005-09-09 17:00:00,448.839,448.93,448.313,448.313,14860.0
2005-09-09 17:01:00,448.851,449.161,448.589,449.148,13690.0
2005-09-09 17:02:00,449.042,449.135,448.511,448.511,12604.0
2005-09-09 17:03:00,449.03,449.03,448.299,448.429,19330.0
2005-09-09 17:04:00,448.775,449.047,448.468,448.593,14450.0
2005-09-09 17:05:00,448.576,449.082,448.302,448.833,15600.0
2005-09-09 17:06:00,448.449,449.014,448.361,448.558,9339.0
2005-09-09 17:07:00,448.474,449.217,448.428,448.624,20070.0
2005-09-09 17:08:00,449.119,449.119,448.502,448.982,16350.0
2005-09-09 17:09:00,448.347,448.972,448.077,448.721,14120.0
2005-09-09 17:10:00,448.954,449.015,448.33,448.703,24906.0
2005-09-09 17:11:00,448.842,448.842,447.977,448.216,16850.0
2005-09-09 17:12:00,448.638,448.891,448.32,448.891,19780.0
2005-09-09 17:13:00,448.72,449.108,448.495,448.854,19162.0
2005-09-09 17:14:00,448.816,449.086,448.461,448.643,12261.0
2005-09-09 17:15:00,449.007,449.007,448.268,448.461,17822.0
2005-09-09 17:16:00,448.586,448.885,448.165,448.287,13456.0
2005-09-09 17:17:00,448.176,448.706,447.861,448.706,17500.0
2005-09-09 17:18:00,448.649,448.825,448.043,448.446,12263.0
2005-09-09 17:19:00,448.523,449.088,448.421,448.711,14286.0
2005-09-09 17:20:00,448.562,449.002,448.261,448.61,20540.0
2005-09-09 17:21:00,448.673,449.107,448.417,448.843,15540.0
2005-09-09 17:22:00,448.979,448.999,448.448,448.722,15290.0
2005-09-09 17:23:00,449.03,449.23,448.452,448.669,22971.0
2005-09-09 17:24:00,448.762,449.286,448.692,448.766,14860.0
2005-09-09 17:25:00,448.769,449.174,448.404,448.534,23201.0
2005-09-09 17:26:00,448.815,448.815,448.057,448.278,21958.0
2005-09-09 17:27:00,448.238,448.884,448.064,448.884,22397.0
2005-09-09 17:28:00,448.862,448.875,448.364,448.404,15322.0
2005-09-09 17:29:00,448.825,448.969,448.388,448.412,18163.0
2005-09-09 17:30:00,448.852,448.916,448.381,448.821,11850.0
2005-09-09 17:31:00,448.326,448.982,448.255,448.763,22190.0
2005-09-09 17:32:00,448.98,449.017,448.384,448.618,17500.0
2005-09-09 17:33:00,448.308,448.833,448.122,448.668,20320.0
2005-09-09 17:34:00,448.226,448.716,448.083,448.42,20180.0
2005-09-09 17:35:00,448.338,448.725,447.95,448.725,15660.0
2005-09-09 17:36:00,448.639,448.652,448.105,448.577,18900.0
2005-09-09 17:37:00,448.645,448.717,448.156,448.589,19660.0
2005-09-09 17:38:00,448.514,448.872,448.188,448.436,20450.0
2005-09-09 17:39:00,448.498,448.931,448.16,448.652,18090.0
2005-09-09 17:40:00,448.821,448.957,448.339,448.505,25068.0
2005-09-09 17:41:00,448.625,448.918,448.33,448.763,13930.0
2005-09-09 17:42:00,448.704,448.705,448.13,448.564,16348.0
2005-09-09 17:43:00,448.156,448.667,447.891,448.565,15830.0
2005-09-09 17:44:00,448.687,448.816,448.236,448.285,18540.0
2005-09-09 17:45:00,448.607,448.889,448.102,448.102,18140.0
2005-09-09 17:46:00,448.375,448.819,448.205,448.628,12075.0
2005-09-09 17:47:00,448.701,448.99,448.394,448.986,17970.0
2005-09-09 17:48:00,448.77,449.029,448.447,448.703,19700.0
2005-09-09 17:49:00,448.985,448.985,448.403,448.962,12338.0
2005-09-09 17:50:00,448.751,448.967,448.428,448.776,12560.0
2005-09-09 17:51:00,448.584,448.971,448.297,448.716,19047.0
2005-09-09 17:52:00,448.7,448.881,448.113,448.342,14156.0
2005-09-09 17:53:00,448.639,448.858,448.265,448.321,25695.0
2005-09-09 17:54:00,448.8,448.883,448.248,448.413,14396.0
2005-09-09 17:55:00,448.346,448.889,448.046,448.477,15280.0
2005-09-09 17:56:00,448.183,448.577,447.939,448.469,15100.0
2005-09-09 17:57:00,448.492,448.657,448.011,448.657,18420.0
2005-09-09 17:58:00,448.607,448.607,448.031,448.505,14077.0
2005-09-09 17:59:00,448.555,448.625,447.838,448.031,15360.0
2005-09-09 18:00:00,448.505,448.793,448.205,448.415,18770.0
2005-09-09 18:01:00,448.938,448.938,448.276,448.331,18369.0
2005-09-09 18:02:00,448.907,448.907,448.272,448.708,12170.0
2005-09-09 18:03:00,448.333,448.757,448.113,448.604,12580.0
2005-09-09 18:04:00,448.668,448.668,447.991,448.485,11310.0
2005-09-09 18:05:00,448.141,448.631,447.942,448.068,10497.0
2005-09-09 18:06:00,448.32,448.629,447.993,448.573,13170.0
2005-09-09 18:07:00,448.517,448.686,448.096,448.408,14200.0
2005-09-09 18:08:00,448.407,448.684,448.052,448.525,15740.0
2005-09-09 18:09:00,448.562,448.6,448.027,448.467,13246.0
2005-09-09 18:10:00,448.59,448.775,448.155,448.709,11490.0
2005-09-09 18:11:00,448.351,448.779,448.071,448.494,13360.0
2005-09-09 18:12:00,448.242,448.855,448.131,448.73,13140.0
2005-09-09 18:13:00,448.749,448.801,448.285,448.564,12470.0
2005-09-09 18:14:00,448.364,448.823,448.242,448.797,12010.0
2005-09-09 18:15:00,448.369,448.846,448.185,448.307,16287.0
2005-09-09 18:16:00,448.71,448.805,448.314,448.543,14894.0
2005-09-09 18:17:00,448.755,448.801,448.305,448.787,9000.0
2005-09-09 18:18:00,448.325,448.946,448.114,448.699,13190.0
2005-09-09 18:19:00,448.605,448.944,448.204,448.472,11298.0
2005-09-09 18:20:00,448.61,448.997,448.394,448.889,13080.0
2005-09-09 18:21:00,448.689,449.112,448.355,449.112,9650.0
2005-09-09 18:22:00,449.067,449.131,448.65,449.053,8800.0
2005-09-09 18:23:00,448.853,449.182,448.522,449.0,11180.0
2005-09-09 18:24:00,448.501,449.083,448.401,448.646,14690.0
2005-09-09 18:25:00,448.914,448.914,448.252,448.64,11690.0
2005-09-09 18:26:00,448.819,448.954,448.387,448.67,16850.0
2005-09-09 18:27:00,448.846,448.846,448.178,448.633,14370.0
2005-09-09 18:28:00,448.286,448.787,448.114,448.452,16210.0
2005-09-09 18:29:00,448.377,448.417,447.847,448.161,12080.0
2005-09-09 18:30:00,448.217,448.323,447.656,448.256,17470.0
2005-09-09 18:31:00,447.575,448.521,447.575,448.349,13430.0
2005-09-09 18:32:00,448.309,448.597,447.723,448.109,17050.0
2005-09-09 18:33:00,448.169,448.629,447.916,448.359,11730.0
2005-09-09 18:34:00,448.199,449.026,448.059,449.026,12120.0
2005-09-09 18:35:00,448.572,449.033,448.314,448.52,16660.0
2005-09-09 18:36:00,448.683,448.748,447.968,448.748,13728.0
2005-09-09 18:37:00,448.774,448.774,448.101,448.751,18191.0
2005-09-09 18:38:00,448.448,448.824,448.182,448.213,14210.0
2005-09-09 18:39:00,448.703,448.892,448.225,448.395,11381.0
2005-09-09 18:40:00,448.506,448.869,448.244,448.706,11630.0
2005-09-09 18:41:00,448.133,448.643,448.027,448.334,11930.0
2005-09-09 18:42:00,448.531,448.599,448.025,448.401,12520.0
2005-09-09 18:43:00,448.359,448.68,447.951,448.36,16660.0
2005-09-09 18:44:00,447.913,448.686,447.913,448.64,12880.0
2005-09-09 18:45:00,448.734,448.752,448.241,448.596,10680.0
2005-09-09 18:46:00,447.916,448.692,447.916,448.475,10580.0
2005-09-09 18:47:00,448.16,448.738,448.083,448.083,9934.0
2005-09-09 18:48:00,448.581,448.734,448.227,448.448,15190.0
2005-09-09 18:49:00,448.234,448.76,448.191,448.3,9253.0
2005-09-09 18:50:00,448.506,448.697,448.104,448.634,14918.0
2005-09-09 18:51:00,448.632,448.632,447.906,448.534,11450.0
2005-09-09 18:52:00,448.042,448.548,447.847,447.996,13574.0
2005-09-09 18:53:00,447.954,448.733,447.902,448.501,13840.0
2005-09-09 18:54:00,448.496,448.871,448.243,448.699,14990.0
2005-09-09 18:55:00,448.728,448.946,448.284,448.691,11370.0
2005-09-09 18:56:00,448.901,448.901,448.104,448.76,18660.0
2005-09-09 18:57:00,448.513,448.808,448.167,448.175,13170.0
2005-09-09 18:58:00,448.8,448.8,447.952,448.415,19340.0
2005-09-09 18:59:00,448.052,448.662,448.009,448.662,11400.0
2005-09-09 19:00:00,447.989,448.736,447.989,448.736,18037.0
2005-09-09 19:01:00,448.618,448.686,448.076,448.336,17700.0
2005-09-09 19:02:00,448.595,448.595,447.823,448.526,20363.0
2005-09-09 19:03:00,447.984,448.629,447.944,448.31,11216.0
2005-09-09 19:04:00,448.57,448.644,448.092,448.614,10610.0
2005-09-09 19:05:00,448.229,448.581,448.051,448.48,13150.0
2005-09-09 19:06:00,448.089,448.571,447.949,448.12,17770.0
2005-09-09 19:07:00,448.483,448.699,448.029,448.029,14540.0
2005-09-09 19:08:00,448.233,448.622,447.977,448.292,11375.0
2005-09-09 19:09:00,448.153,448.535,447.915,448.535,10944.0
2005-09-09 19:10:00,448.142,448.463,447.9,448.102,17020.0
2005-09-09 19:11:00,448.525,448.762,448.047,448.477,17290.0
2005-09-09 19:12:00,448.619,448.655,448.048,448.239,12180.0
2005-09-09 19:13:00,448.404,448.636,447.913,448.38,13950.0
2005-09-09 19:14:00,448.493,448.662,447.931,448.224,23650.0
2005-09-09 19:15:00,448.582,448.763,448.198,448.198,14756.0
2005-09-09 19:16:00,448.004,448.767,447.954,448.417,27138.0
2005-09-09 19:17:00,448.773,448.863,448.3,448.683,16310.0
2005-09-09 19:18:00,448.288,448.806,448.218,448.756,12403.0
2005-09-09 19:19:00,448.302,448.756,447.963,448.347,17977.0
2005-09-09 19:20:00,448.017,448.852,448.017,448.741,16960.0
2005-09-09 19:21:00,448.801,448.864,448.307,448.753,14520.0
2005-09-09 19:22:00,448.508,448.883,448.167,448.236,14350.0
2005-09-09 19:23:00,448.694,448.763,448.253,448.731,13600.0
2005-09-09 19:24:00,448.282,448.891,448.282,448.772,10670.0
2005-09-09 19:25:00,448.583,448.877,448.2,448.279,16145.0
2005-09-09 19:26:00,448.777,448.819,448.206,448.243,21060.0
2005-09-09 19:27:00,448.797,448.912,448.156,448.583,13510.0
2005-09-09 19:28:00,448.295,448.846,448.245,448.754,16565.0
2005-09-09 19:29:00,448.778,448.885,448.315,448.531,12120.0
2005-09-09 19:30:00,448.763,448.853,448.246,448.68,12176.0
2005-09-09 19:31:00,448.443,448.775,448.142,448.724,11020.0
2005-09-09 19:32:00,448.1,448.1,448.1,448.1,16284.0
2005-09-09 19:33:00,448.129,448.75,447.95,448.146,16284.0
2005-09-09 19:34:00,448.181,448.705,447.904,448.385,12460.0
2005-09-09 19:35:00,448.641,448.651,448.094,448.389,17090.0
2005-09-09 19:36:00,448.562,448.709,448.114,448.562,13440.0
2005-09-09 19:37:00,448.34,448.634,447.879,448.038,11130.0
2005-09-09 19:38:00,448.337,448.582,447.811,448.001,15330.0
2005-09-09 19:39:00,448.162,448.7,448.058,448.26,8411.0
2005-09-09 19:40:00,448.684,448.832,448.288,448.723,10580.0
2005-09-09 19:41:00,448.394,448.835,448.242,448.402,17170.0
2005-09-09 19:42:00,448.743,448.806,448.327,448.801,14555.0
2005-09-09 19:43:00,448.603,448.837,448.246,448.294,14450.0
2005-09-09 19:44:00,448.834,448.834,448.172,448.776,17460.0
2005-09-09 19:45:00,448.235,448.76,448.22,448.719,14880.0
2005-09-09 19:46:00,448.3,448.3,448.3,448.3,13245.0
2005-09-09 19:47:00,448.543,448.808,448.074,448.074,13245.0
2005-09-09 19:48:00,448.851,448.91,448.331,448.458,13250.0
2005-09-09 19:50:00,448.814,448.874,448.389,448.825,9730.0
2005-09-09 19:52:00,448.622,448.844,448.339,448.812,16405.0
2005-09-09 19:53:00,448.799,448.799,448.181,448.511,11816.0
2005-09-09 19:55:00,448.3,448.3,448.2,448.2,15360.0
2005-09-09 19:56:00,448.219,448.734,448.03,448.253,15360.0
2005-09-09 19:58:00,448.3,448.3,448.2,448.3,19334.0
2005-09-09 19:59:00,448.035,448.811,448.035,448.588,19334.0
2005-09-09 20:00:00,448.346,448.873,448.123,448.372,15060.0
2005-09-09 20:01:00,448.386,448.937,448.219,448.788,11670.0
2005-09-09 20:02:00,448.802,448.951,448.118,448.951,9150.0
2005-09-09 20:03:00,448.794,449.059,448.375,448.998,15140.0
2005-09-09 20:04:00,448.661,449.008,448.336,448.678,11300.0
2005-09-09 20:05:00,448.764,449.016,448.389,448.647,11960.0
2005-09-09 20:06:00,448.2,448.3,448.2,448.3,14010.0
2005-09-09 20:07:00,448.2,448.3,448.2,448.3,14010.0
2005-09-09 20:08:00,448.619,448.893,448.253,448.892,14010.0
2005-09-09 20:09:00,448.883,448.884,448.304,448.498,11960.0
2005-09-09 20:10:00,448.802,448.821,448.18,448.447,16807.0
2005-09-09 20:11:00,448.662,448.662,447.937,448.105,17490.0
2005-09-09 20:12:00,448.452,448.75,448.206,448.384,4680.0
2005-09-09 20:13:00,448.651,448.987,448.354,448.376,12570.0
2005-09-09 20:14:00,448.485,448.83,448.106,448.29,9437.0
2005-09-09 20:16:00,448.39,448.868,448.178,448.576,11570.0
2005-09-09 20:18:00,448.303,448.802,448.143,448.424,10462.0
2005-09-09 20:19:00,448.675,448.733,448.251,448.672,11150.0
2005-09-09 20:20:00,448.553,448.747,448.222,448.258,12556.0
2005-09-09 20:21:00,448.386,448.944,448.301,448.844,13498.0
2005-09-09 20:22:00,448.94,449.068,448.62,449.04,12316.0
2005-09-09 20:23:00,448.3,448.3,448.3,448.3,13748.0
2005-09-09 20:24:00,448.721,449.042,448.388,448.598,13748.0
2005-09-09 20:25:00,448.494,448.994,448.38,448.5,11394.0
2005-09-09 20:26:00,448.56,448.902,448.338,448.558,12180.0
2005-09-09 20:28:00,448.478,448.906,448.199,448.743,14600.0
2005-09-09 20:29:00,448.761,448.811,448.15,448.811,10568.0
2005-09-09 20:31:00,448.345,448.786,448.171,448.469,13782.0
2005-09-09 20:33:00,448.582,448.956,448.361,448.659,11263.0
2005-09-09 20:34:00,448.497,448.989,448.204,448.695,18267.0
2005-09-09 20:35:00,448.44,448.969,448.272,448.61,7975.0
2005-09-09 20:36:00,448.512,448.93,448.295,448.77,8670.0
2005-09-09 20:37:00,448.604,448.808,448.249,448.808,17760.0
2005-09-09 20:38:00,448.35,448.95,448.35,448.912,8350.0
2005-09-09 20:39:00,448.967,448.995,448.403,448.913,11590.0
2005-09-09 20:40:00,448.278,448.929,448.174,448.367,14240.0
2005-09-09 20:42:00,448.738,448.738,448.154,448.33,11290.0
2005-09-09 20:43:00,448.3,448.3,448.3,448.3,14520.0
2005-09-09 20:44:00,448.739,448.739,448.103,448.367,14520.0
2005-09-09 20:45:00,448.324,448.73,448.174,448.661,11600.0
2005-09-09 20:46:00,448.679,448.787,448.129,448.511,15120.0
2005-09-09 20:48:00,448.641,448.888,448.3,448.546,10950.0
2005-09-09 20:49:00,448.63,448.865,448.205,448.32,14304.0
2005-09-09 20:50:00,448.195,449.016,448.175,448.486,18441.0
2005-09-09 20:51:00,448.2,448.2,448.2,448.2,9679.0
2005-09-09 20:52:00,448.767,449.055,448.295,448.742,9679.0
2005-09-09 20:53:00,448.535,449.12,448.337,448.496,10184.0
2005-09-09 20:54:00,448.531,449.105,448.407,448.581,8396.0
2005-09-09 20:55:00,448.537,449.052,448.36,448.486,15218.0
2005-09-09 20:56:00,448.536,448.967,448.287,448.538,9740.0
2005-09-09 20:57:00,448.377,448.886,448.074,448.278,9691.0
2005-09-09 20:59:00,448.53,448.887,448.225,448.26,10910.0
2005-09-09 21:00:00,448.933,448.996,448.381,448.973,13675.0
2005-09-09 21:01:00,448.7,448.7,448.7,448.7,20860.0
2005-09-09 21:02:00,448.485,448.961,448.255,448.255,20860.0
2005-09-09 21:03:00,448.834,448.839,448.378,448.588,10286.0
2005-09-09 21:04:00,448.491,448.763,448.139,448.328,11790.0
2005-09-09 21:05:00,448.713,448.822,448.225,448.534,10350.0
2005-09-09 21:06:00,448.546,448.971,448.362,448.512,18558.0
2005-09-09 21:07:00,448.249,448.79,448.087,448.757,9720.0
2005-09-09 21:08:00,448.237,449.017,448.237,448.659,11500.0
2005-09-09 21:09:00,448.624,449.074,448.379,448.548,12283.0
2005-09-09 21:10:00,448.979,449.138,448.554,448.674,16754.0
2005-09-09 21:12:00,448.964,448.997,448.335,448.836,19840.0
2005-09-09 21:13:00,448.2,448.3,448.2,448.2,20977.0
2005-09-09 21:15:00,448.785,448.82,448.139,448.333,20977.0
2005-09-09 21:16:00,448.335,448.8,448.211,448.522,7420.0
2005-09-09 21:17:00,448.2,448.3,448.2,448.3,28332.0
2005-09-09 21:18:00,448.37,448.892,448.173,448.619,28332.0
2005-09-09 21:19:00,448.577,448.836,448.171,448.724,16310.0
2005-09-09 21:21:00,448.285,448.722,448.015,448.115,14322.0
2005-09-09 21:24:00,448.697,448.771,448.107,448.771,13420.0
2005-09-09 21:25:00,448.735,449.121,448.375,449.121,13069.0
2005-09-09 21:26:00,449.149,449.188,448.515,448.62,13970.0
2005-09-09 21:27:00,449.166,449.191,448.612,448.888,17800.0
2005-09-09 21:28:00,448.863,449.099,448.196,448.427,19235.0
2005-09-09 21:29:00,448.872,449.001,448.192,448.434,25331.0
2005-09-09 21:31:00,448.709,449.099,448.502,448.871,10893.0
2005-09-09 21:33:00,448.934,448.934,448.119,448.695,15789.0
2005-09-09 21:34:00,448.808,448.939,448.312,448.332,17437.0
2005-09-09 21:35:00,448.604,448.96,448.388,448.77,17190.0
2005-09-09 21:36:00,448.806,448.995,448.387,448.96,10540.0
2005-09-09 21:37:00,449.023,449.174,448.454,448.668,32355.0
2005-09-09 21:38:00,449.147,449.147,448.417,448.435,15364.0
2005-09-09 21:39:00,448.696,448.949,448.298,448.59,10760.0
2005-09-09 21:40:00,448.592,449.171,448.328,449.171,10823.0
2005-09-09 21:42:00,449.116,449.116,448.459,448.995,15070.0
2005-09-09 21:44:00,448.921,448.921,448.136,448.302,12760.0
2005-09-09 21:46:00,448.813,449.072,448.42,448.57,12750.0
2005-09-09 21:47:00,448.3,448.3,448.3,448.3,15831.0
2005-09-09 21:48:00,448.873,449.115,448.511,449.067,15831.0
2005-09-09 21:49:00,448.2,448.3,448.2,448.3,11340.0
2005-09-09 21:50:00,448.567,449.078,448.472,448.708,11340.0
2005-09-09 21:51:00,448.927,448.927,448.187,448.685,19614.0
2005-09-09 21:52:00,448.2,448.2,448.2,448.2,7649.0
2005-09-09 21:53:00,448.773,449.148,448.502,448.502,7649.0
2005-09-09 21:54:00,449.027,449.142,448.538,448.977,15550.0
2005-09-09 21:56:00,448.2,448.2,448.2,448.2,9990.0
2005-09-09 21:57:00,448.672,449.263,448.513,448.761,9990.0
2005-09-09 21:59:00,449.21,449.21,448.549,448.969,11820.0
2005-09-09 22:00:00,448.893,449.32,448.642,448.782,6880.0
2005-09-09 22:01:00,448.789,449.312,448.614,448.989,10310.0
2005-09-09 22:02:00,449.123,449.123,448.332,448.346,12720.0
2005-09-09 22:03:00,448.476,448.961,448.205,448.493,10453.0
2005-09-09 22:04:00,448.489,448.827,448.187,448.775,10980.0
2005-09-09 22:05:00,448.876,449.072,448.404,448.856,20438.0
2005-09-09 22:06:00,448.636,449.107,448.536,448.544,10780.0
2005-09-09 22:07:00,448.812,448.897,448.185,448.185,8200.0
2005-09-09 22:08:00,448.2,448.2,448.2,448.2,7500.0
2005-09-09 22:09:00,448.542,449.064,448.524,448.79,7500.0
2005-09-09 22:10:00,448.663,448.999,448.47,448.929,12780.0
2005-09-09 22:11:00,448.354,448.959,448.069,448.268,22520.0
2005-09-09 22:12:00,448.878,448.987,448.415,448.645,10050.0
2005-09-09 22:13:00,448.89,448.927,448.445,448.927,8350.0
2005-09-09 22:14:00,448.407,448.882,448.314,448.476,8610.0
2005-09-09 22:16:00,448.3,448.3,448.2,448.2,9050.0
2005-09-09 22:17:00,448.726,448.848,448.281,448.358,9050.0
2005-09-09 22:18:00,448.837,448.847,448.358,448.846,10720.0
2005-09-09 22:19:00,448.67,448.815,448.199,448.4,18300.0
2005-09-09 22:20:00,448.529,448.795,448.141,448.483,10440.0
2005-09-09 22:21:00,448.3,448.3,448.3,448.3,11320.0
2005-09-09 22:22:00,448.138,448.785,448.138,448.742,11320.0
2005-09-09 22:24:00,448.198,448.742,448.056,448.389,15751.0
2005-09-09 22:25:00,448.552,448.851,448.165,448.434,10248.0
2005-09-09 22:26:00,448.612,448.823,448.163,448.48,9500.0
2005-09-09 22:29:00,448.784,448.886,448.221,448.818,9390.0
2005-09-09 22:31:00,448.234,448.812,448.126,448.812,15873.0
2005-09-09 22:32:00,448.79,448.829,448.252,448.592,11957.0
2005-09-09 22:33:00,448.3,448.3,448.3,448.3,11310.0
2005-09-09 22:34:00,448.184,448.808,448.184,448.54,11310.0
2005-09-09 22:37:00,448.486,448.869,448.072,448.312,13018.0
2005-09-09 22:38:00,448.2,448.2,448.2,448.2,8150.0
2005-09-09 22:39:00,448.473,448.88,448.151,448.526,8150.0
2005-09-09 22:40:00,448.498,448.783,448.102,448.257,8430.0
2005-09-09 22:41:00,448.672,448.801,448.075,448.152,14850.0
2005-09-09 22:42:00,448.3,448.3,448.3,448.3,10089.0
2005-09-09 22:43:00,448.442,448.739,448.089,448.667,10089.0
2005-09-09 22:44:00,448.485,448.813,448.055,448.322,14978.0
2005-09-09 22:45:00,448.586,448.972,448.236,448.912,16934.0
2005-09-09 22:46:00,448.681,448.914,448.361,448.898,10324.0
2005-09-09 22:47:00,448.2,448.2,448.2,448.2,13650.0
2005-09-09 22:49:00,447.886,448.85,447.886,448.517,13650.0
2005-09-09 22:50:00,448.625,448.728,447.962,448.23,8697.0
2005-09-09 22:51:00,448.674,448.81,448.169,448.769,10264.0
2005-09-09 22:52:00,448.1,448.3,448.1,448.3,9110.0
2005-09-09 22:53:00,448.378,448.816,448.15,448.504,9110.0
2005-09-09 22:54:00,448.349,448.748,448.115,448.73,13317.0
2005-09-09 22:55:00,448.536,448.7,448.118,448.437,12990.0
2005-09-09 22:56:00,448.576,448.771,448.168,448.258,10246.0
2005-09-09 22:58:00,448.3,448.3,448.2,448.2,12690.0
2005-09-09 22:59:00,448.278,448.793,448.151,448.516,12690.0
2005-09-11 23:00:00,448.55,448.879,448.148,448.148,14050.0
2005-09-11 23:01:00,448.583,448.89,448.301,448.387,11180.0
2005-09-11 23:02:00,448.523,448.887,448.261,448.462,17196.0
2005-09-11 23:04:00,448.615,448.84,448.226,448.445,13999.0
2005-09-11 23:06:00,448.77,448.846,448.256,448.429,6240.0
2005-09-11 23:07:00,448.61,448.876,448.229,448.462,11453.0
2005-09-11 23:10:00,448.592,448.854,448.219,448.219,7660.0
2005-09-11 23:14:00,448.751,448.838,448.371,448.806,6670.0
2005-09-11 23:19:00,448.447,448.89,448.3,448.846,14500.0
2005-09-11 23:21:00,448.427,448.899,448.38,448.392,13410.0
2005-09-11 23:23:00,448.776,448.889,448.271,448.556,11460.0
2005-09-11 23:24:00,448.822,448.822,448.231,448.748,8060.0
2005-09-11 23:25:00,448.635,448.922,448.414,448.838,15501.0
2005-09-11 23:26:00,448.822,448.822,448.042,448.227,16840.0
2005-09-11 23:30:00,448.492,448.874,448.119,448.849,10973.0
2005-09-11 23:32:00,448.709,448.923,448.322,448.603,14110.0
2005-09-11 23:33:00,448.858,448.866,448.422,448.842,12448.0
2005-09-11 23:35:00,448.796,448.883,448.308,448.857,12440.0
2005-09-11 23:38:00,448.763,448.866,448.185,448.814,14370.0
2005-09-11 23:39:00,448.448,448.841,447.943,448.551,8589.0
2005-09-11 23:41:00,448.893,448.943,448.288,448.789,11154.0
2005-09-11 23:45:00,448.84,448.863,448.349,448.762,8960.0
2005-09-11 23:47:00,448.405,448.856,448.247,448.779,11445.0
2005-09-11 23:51:00,448.728,448.843,448.107,448.63,13850.0
2005-09-11 23:53:00,448.787,448.944,448.352,448.376,13875.0
2005-09-11 23:58:00,448.422,448.894,448.247,448.541,11210.0
2005-09-12 00:00:00,448.3,448.3,448.3,448.3,9076.0
2005-09-12 00:04:00,448.2,448.2,448.2,448.2,9076.0
2005-09-12 00:06:00,448.3,448.3,448.2,448.2,9076.0
2005-09-12 00:07:00,448.3,448.3,448.3,448.3,9076.0
2005-09-12 00:08:00,448.2,448.3,448.2,448.3,9076.0
2005-09-12 00:09:00,448.2,448.2,448.2,448.2,9076.0
2005-09-12 00:10:00,448.3,448.3,448.3,448.3,9076.0
2005-09-12 00:11:00,448.782,448.896,448.285,448.832,9076.0
2005-09-12 00:18:00,448.2,448.2,448.2,448.2,13765.0
2005-09-12 00:21:00,448.565,448.885,448.299,448.826,13765.0
2005-09-12 00:22:00,448.409,448.868,448.155,448.779,15058.0
2005-09-12 00:23:00,448.762,448.962,448.053,448.256,14414.0
2005-09-12 00:24:00,448.3,448.3,448.2,448.2,7159.0
2005-09-12 00:25:00,448.914,448.914,448.268,448.844,7159.0
2005-09-12 00:26:00,448.2,448.2,448.2,448.2,10160.0
2005-09-12 00:28:00,448.3,448.3,448.3,448.3,10160.0
2005-09-12 00:30:00,448.648,448.855,448.219,448.219,10160.0
2005-09-12 00:31:00,448.46,448.809,447.998,448.809,13861.0
2005-09-12 00:33:00,448.82,448.877,448.35,448.812,11887.0
2005-09-12 00:34:00,448.544,448.833,448.185,448.826,10020.0
2005-09-12 00:35:00,448.552,448.878,448.213,448.769,12000.0
2005-09-12 00:39:00,448.2,448.2,448.2,448.2,11112.0
2005-09-12 00:40:00,448.3,448.3,448.2,448.2,11112.0
2005-09-12 00:41:00,448.835,448.853,448.345,448.823,11112.0
2005-09-12 00:42:00,448.425,448.881,448.385,448.743,10656.0
2005-09-12 00:44:00,448.842,448.864,448.326,448.811,8990.0
2005-09-12 00:47:00,448.768,448.9,448.178,448.451,17269.0
2005-09-12 00:49:00,448.507,448.958,448.268,448.788,13061.0
2005-09-12 00:50:00,448.3,448.3,448.2,448.2,7564.0
2005-09-12 00:51:00,448.62,448.843,448.289,448.797,7564.0
2005-09-12 00:53:00,448.76,448.875,448.348,448.773,10406.0
2005-09-12 00:54:00,448.3,448.3,448.2,448.2,6475.0
2005-09-12 00:55:00,448.3,448.3,448.3,448.3,6475.0
2005-09-12 00:56:00,448.2,448.2,448.2,448.2,6475.0
2005-09-12 00:58:00,448.305,448.829,448.141,448.744,6475.0
2005-09-12 00:59:00,448.3,448.3,448.3,448.3,13350.0
2005-09-12 01:00:00,448.739,448.812,448.267,448.809,13350.0
2005-09-12 01:01:00,448.819,448.851,448.164,448.851,11750.0
2005-09-12 01:02:00,448.643,448.864,448.347,448.853,12480.0
2005-09-12 01:03:00,448.623,448.844,448.246,448.773,13850.0
2005-09-12 01:04:00,448.854,448.859,448.177,448.385,12820.0
2005-09-12 01:06:00,448.849,448.884,448.339,448.496,13870.0
2005-09-12 01:07:00,448.864,448.896,448.405,448.567,6640.0
2005-09-12 01:08:00,448.527,448.843,448.216,448.768,10610.0
2005-09-12 01:09:00,448.762,448.859,448.118,448.558,20791.0
2005-09-12 01:11:00,448.548,448.846,448.196,448.196,13501.0
2005-09-12 01:14:00,448.785,448.848,448.189,448.433,13020.0
2005-09-12 01:16:00,448.306,448.898,448.155,448.825,12690.0
2005-09-12 01:18:00,448.822,448.845,448.261,448.261,12270.0
2005-09-12 01:21:00,448.292,448.878,448.284,448.813,11470.0
2005-09-12 01:25:00,448.89,448.914,448.336,448.65,20272.0
2005-09-12 01:37:00,448.785,448.926,448.44,448.824,11850.0
2005-09-12 01:40:00,448.888,449.046,448.512,448.75,15690.0
2005-09-12 01:41:00,448.711,448.997,448.286,448.87,15590.0
2005-09-12 01:42:00,448.872,448.951,448.352,448.444,10440.0
2005-09-12 01:43:00,448.727,449.132,448.486,449.009,14780.0
2005-09-12 01:44:00,449.037,449.074,448.557,448.98,15830.0
2005-09-12 01:45:00,448.846,449.007,448.301,448.392,16142.0
2005-09-12 01:46:00,448.869,449.006,448.323,448.801,17630.0
2005-09-12 01:47:00,448.726,449.079,448.259,449.02,17800.0
2005-09-12 01:48:00,449.009,449.009,448.429,448.778,14900.0
2005-09-12 01:49:00,448.856,448.92,448.197,448.628,20414.0
2005-09-12 01:50:00,448.835,448.938,448.332,448.682,15550.0
2005-09-12 01:51:00,448.303,448.95,448.258,448.645,11406.0
2005-09-12 01:52:00,448.814,449.158,448.408,449.095,14721.0
2005-09-12 01:53:00,448.702,449.19,448.411,449.066,14160.0
2005-09-12 01:54:00,449.113,449.159,448.666,449.14,13590.0
2005-09-12 01:55:00,448.537,449.151,448.512,449.025,12390.0
2005-09-12 01:56:00,448.915,449.034,448.404,448.688,11630.0
2005-09-12 01:57:00,448.967,449.089,448.51,449.057,18654.0
2005-09-12 01:58:00,448.733,449.201,448.58,448.941,20819.0
2005-09-12 01:59:00,449.278,449.419,448.73,449.329,15771.0
2005-09-12 02:00:00,449.991,450.154,449.519,449.815,23590.0
2005-09-12 02:01:00,450.101,450.184,449.531,449.857,33908.0
2005-09-12 02:02:00,449.98,450.275,449.706,450.274,25070.0
2005-09-12 02:03:00,450.004,450.386,449.748,450.268,17790.0
2005-09-12 02:04:00,450.385,450.385,449.73,449.946,31640.0
2005-09-12 02:05:00,450.367,450.54,449.879,450.152,17080.0
2005-09-12 02:06:00,450.398,450.448,449.692,449.991,25360.0
2005-09-12 02:07:00,449.982,450.387,449.709,450.182,24580.0
2005-09-12 02:08:00,450.065,450.345,449.678,450.086,16000.0
2005-09-12 02:09:00,450.433,450.618,449.957,450.419,24220.0
2005-09-12 02:10:00,449.918,450.52,449.708,450.503,21180.0
2005-09-12 02:11:00,450.439,450.538,449.785,450.485,31810.0
2005-09-12 02:12:00,450.465,450.59,449.846,450.187,24070.0
2005-09-12 02:13:00,450.013,450.435,449.703,449.91,27549.0
2005-09-12 02:14:00,450.198,450.541,449.792,450.255,32800.0
2005-09-12 02:15:00,450.453,450.526,449.9,450.466,25960.0
2005-09-12 02:16:00,450.311,450.782,450.103,450.771,19270.0
2005-09-12 02:17:00,450.771,450.771,450.057,450.395,15760.0
2005-09-12 02:18:00,450.136,450.918,450.136,450.864,19480.0
2005-09-12 02:19:00,450.877,451.026,450.319,450.97,26600.0
2005-09-12 02:20:00,450.708,451.114,450.283,451.022,19130.0
2005-09-12 02:21:00,450.794,451.251,450.657,450.78,20310.0
2005-09-12 02:22:00,450.736,451.106,450.401,450.726,20610.0
2005-09-12 02:23:00,450.964,451.227,450.509,451.227,21570.0
2005-09-12 02:24:00,451.197,451.2,450.516,450.774,25590.0
2005-09-12 02:25:00,451.022,451.159,450.496,450.758,18080.0
2005-09-12 02:26:00,451.219,451.248,450.613,450.774,29280.0
2005-09-12 02:27:00,450.873,451.204,450.509,451.102,26280.0
2005-09-12 02:28:00,451.162,451.237,450.653,451.051,19550.0
2005-09-12 02:29:00,450.448,451.267,450.418,451.236,29760.0
2005-09-12 02:30:00,450.68,451.328,450.483,451.219,19690.0
2005-09-12 02:31:00,450.662,451.265,450.58,451.15,16840.0
2005-09-12 02:32:00,451.149,451.192,450.459,450.915,21860.0
2005-09-12 02:33:00,450.782,451.181,450.385,451.053,30840.0
2005-09-12 02:34:00,451.101,451.235,450.548,451.195,27780.0
2005-09-12 02:35:00,451.092,451.092,450.394,451.02,26360.0
2005-09-12 02:36:00,450.742,451.096,450.374,450.977,21220.0
2005-09-12 02:37:00,450.906,451.035,450.422,450.937,21340.0
2005-09-12 02:38:00,450.31,451.119,450.31,450.859,19400.0
2005-09-12 02:39:00,450.454,450.998,450.178,450.475,21140.0
2005-09-12 02:40:00,450.848,450.957,450.392,450.843,23650.0
2005-09-12 02:41:00,450.842,450.899,450.346,450.583,18000.0
2005-09-12 02:42:00,450.615,451.015,450.352,450.97,21590.0
2005-09-12 02:43:00,450.331,450.977,450.193,450.56,22240.0
2005-09-12 02:44:00,450.467,450.957,450.318,450.713,21010.0
2005-09-12 02:45:00,450.793,450.866,450.143,450.751,27250.0
2005-09-12 02:46:00,450.48,450.85,450.208,450.85,7830.0
2005-09-12 02:47:00,450.605,450.896,450.34,450.865,18800.0
2005-09-12 02:48:00,450.827,450.871,450.262,450.865,22020.0
2005-09-12 02:49:00,450.521,450.96,450.262,450.346,23910.0
2005-09-12 02:50:00,450.858,450.922,450.258,450.459,27160.0
2005-09-12 02:51:00,450.176,450.824,450.125,450.761,19272.0
2005-09-12 02:52:00,450.858,450.858,450.118,450.309,13610.0
2005-09-12 02:53:00,450.456,450.778,450.114,450.76,18310.0
2005-09-12 02:54:00,450.472,450.743,449.964,450.273,38060.0
2005-09-12 02:55:00,450.134,450.644,449.944,450.64,30220.0
2005-09-12 02:56:00,450.43,450.746,450.126,450.462,15840.0
2005-09-12 02:57:00,450.491,450.801,450.178,450.588,24210.0
2005-09-12 02:58:00,450.521,450.821,450.226,450.821,26180.0
2005-09-12 02:59:00,450.873,451.046,450.289,450.851,21910.0
2005-09-12 03:00:00,450.448,451.005,450.304,450.998,26300.0
2005-09-12 03:01:00,450.546,450.893,450.235,450.272,12660.0
2005-09-12 03:02:00,450.424,450.776,450.164,450.644,18120.0
2005-09-12 03:03:00,450.648,450.838,450.074,450.19,30540.0
2005-09-12 03:04:00,450.407,450.765,450.001,450.408,26160.0
2005-09-12 03:05:00,450.663,450.841,450.177,450.775,28795.0
2005-09-12 03:06:00,450.444,450.79,450.096,450.223,20910.0
2005-09-12 03:07:00,450.68,450.848,450.175,450.446,24530.0
2005-09-12 03:08:00,450.753,450.753,449.853,450.407,11410.0
2005-09-12 03:09:00,450.314,450.796,450.088,450.663,35710.0
2005-09-12 03:10:00,450.669,450.783,449.906,450.526,32920.0
2005-09-12 03:11:00,450.635,450.781,450.205,450.514,21900.0
2005-09-12 03:12:00,450.493,450.844,450.252,450.722,27490.0
2005-09-12 03:13:00,450.53,450.787,450.28,450.774,25030.0
2005-09-12 03:14:00,450.283,450.871,450.115,450.592,18660.0
2005-09-12 03:15:00,450.56,450.877,450.341,450.666,22780.0
2005-09-12 03:16:00,450.493,450.793,450.153,450.264,18230.0
2005-09-12 03:17:00,450.765,450.902,450.332,450.504,19130.0
2005-09-12 03:18:00,450.63,450.863,450.151,450.157,22650.0
2005-09-12 03:19:00,450.605,450.922,450.266,450.329,20500.0
2005-09-12 03:20:00,450.612,450.921,450.327,450.844,22200.0
2005-09-12 03:21:00,450.351,450.814,450.315,450.717,25170.0
2005-09-12 03:22:00,450.686,450.812,449.961,450.185,21250.0
2005-09-12 03:23:00,450.465,450.781,450.05,450.419,17970.0
2005-09-12 03:24:00,450.449,450.828,450.204,450.422,35510.0
2005-09-12 03:25:00,450.324,450.745,450.044,450.338,20770.0
2005-09-12 03:26:00,450.707,450.752,450.101,450.665,29980.0
2005-09-12 03:27:00,450.452,450.79,450.255,450.736,26080.0
2005-09-12 03:28:00,450.508,450.701,450.04,450.626,22740.0
2005-09-12 03:29:00,450.48,450.69,450.123,450.651,20140.0
2005-09-12 03:30:00,450.543,450.687,449.986,450.687,17470.0
2005-09-12 03:31:00,450.615,450.622,449.977,450.364,20720.0
2005-09-12 03:32:00,450.265,450.606,449.9,450.047,20730.0
2005-09-12 03:33:00,450.312,450.57,449.897,450.22,26750.0
2005-09-12 03:34:00,450.305,450.66,450.037,450.341,14200.0
2005-09-12 03:35:00,450.136,450.651,449.956,450.068,19200.0
2005-09-12 03:36:00,450.238,450.666,449.937,450.541,28290.0
2005-09-12 03:37:00,450.554,450.704,450.119,450.289,22580.0
2005-09-12 03:38:00,450.688,450.771,450.023,450.617,36150.0
2005-09-12 03:39:00,450.564,450.564,449.913,450.189,24160.0
2005-09-12 03:40:00,450.528,450.553,449.954,450.236,23420.0
2005-09-12 03:41:00,450.171,450.571,449.817,450.424,23350.0
2005-09-12 03:42:00,450.257,450.602,449.858,449.858,22200.0
2005-09-12 03:43:00,450.127,450.535,449.808,450.365,18880.0
2005-09-12 03:44:00,450.376,450.41,449.797,450.394,24260.0
2005-09-12 03:46:00,450.374,450.614,449.991,450.27,27880.0
2005-09-12 03:49:00,450.18,450.681,449.932,450.299,34340.0
2005-09-12 03:50:00,450.196,450.648,449.912,450.277,20040.0
2005-09-12 03:51:00,449.976,450.633,449.976,450.412,26330.0
2005-09-12 03:52:00,450.337,450.694,449.949,450.158,23470.0
2005-09-12 03:53:00,450.608,450.739,450.193,450.456,24450.0
2005-09-12 03:54:00,450.415,450.632,450.034,450.611,19150.0
2005-09-12 03:55:00,450.412,450.627,450.136,450.486,21320.0
2005-09-12 03:57:00,450.442,450.598,450.067,450.598,13160.0
2005-09-12 03:58:00,450.353,450.695,450.076,450.622,29460.0
2005-09-12 04:01:00,450.187,450.728,450.048,450.433,30660.0
2005-09-12 04:02:00,450.568,450.568,449.953,450.247,25570.0
2005-09-12 04:03:00,450.09,450.643,449.976,450.326,22010.0
2005-09-12 04:04:00,450.558,450.588,449.986,450.517,20390.0
2005-09-12 04:05:00,450.265,450.525,449.803,450.168,20250.0
2005-09-12 04:06:00,450.308,450.57,449.949,450.219,22080.0
2005-09-12 04:07:00,450.126,450.524,449.896,450.28,31410.0
2005-09-12 04:08:00,450.247,450.553,450.015,450.208,18340.0
2005-09-12 04:09:00,450.529,450.571,449.972,450.37,19510.0
2005-09-12 04:10:00,450.438,450.521,449.991,450.101,16360.0
2005-09-12 04:11:00,450.225,450.54,449.942,450.27,19440.0
2005-09-12 04:12:00,450.213,450.541,449.954,450.526,16630.0
2005-09-12 04:13:00,450.248,450.605,450.024,450.321,14870.0
2005-09-12 04:14:00,450.007,450.513,449.861,450.203,24540.0
2005-09-12 04:15:00,450.071,450.565,449.951,450.139,19180.0
2005-09-12 04:16:00,450.161,450.515,449.82,449.92,21050.0
2005-09-12 04:17:00,449.984,450.481,449.749,450.481,16380.0
2005-09-12 04:18:00,450.236,450.537,449.903,450.191,20330.0
2005-09-12 04:19:00,450.311,450.472,449.691,449.77,40470.0
2005-09-12 04:20:00,450.319,450.458,449.814,450.397,18750.0
2005-09-12 04:21:00,449.98,450.468,449.858,450.096,25450.0
2005-09-12 04:22:00,449.938,450.443,449.709,449.778,17890.0
2005-09-12 04:23:00,450.129,450.46,449.812,450.178,17710.0
2005-09-12 04:24:00,450.141,450.491,449.819,450.069,15980.0
2005-09-12 04:25:00,450.329,450.386,449.85,450.121,23450.0
2005-09-12 04:26:00,450.014,450.342,449.644,450.342,15660.0
2005-09-12 04:27:00,450.335,450.356,449.745,449.951,22980.0
2005-09-12 04:28:00,449.628,450.173,449.47,449.628,15810.0
2005-09-12 04:29:00,449.898,450.209,449.56,450.087,23170.0
2005-09-12 04:30:00,449.431,450.262,449.341,449.774,28480.0
2005-09-12 04:31:00,449.967,450.269,449.638,449.999,19290.0
2005-09-12 04:32:00,449.826,450.236,449.682,450.236,16910.0
2005-09-12 04:33:00,449.707,450.394,449.515,450.278,26700.0
2005-09-12 04:34:00,449.748,450.322,449.67,450.075,23950.0
2005-09-12 04:35:00,450.197,450.289,449.741,450.271,18250.0
2005-09-12 04:36:00,449.843,450.336,449.69,449.877,26220.0
2005-09-12 04:37:00,449.975,450.27,449.7,450.172,16350.0
2005-09-12 04:38:00,449.807,450.266,449.603,450.266,28830.0
2005-09-12 04:39:00,450.081,450.289,449.608,449.988,20270.0
2005-09-12 04:40:00,449.745,450.271,449.541,449.747,31610.0
2005-09-12 04:41:00,450.244,450.351,449.663,449.87,24450.0
2005-09-12 04:42:00,450.076,450.294,449.56,449.996,36950.0
2005-09-12 04:43:00,449.966,450.381,449.641,450.208,38360.0
2005-09-12 04:44:00,450.074,450.291,449.692,450.024,21660.0
2005-09-12 04:45:00,450.063,450.224,449.543,449.668,29770.0
2005-09-12 04:46:00,449.848,450.322,449.451,449.989,26455.0
2005-09-12 04:47:00,450.052,450.388,449.643,450.231,19530.0
2005-09-12 04:49:00,449.631,450.176,449.553,449.905,22620.0
2005-09-12 04:50:00,449.799,450.252,449.269,449.565,19020.0
2005-09-12 04:51:00,449.808,450.194,449.643,450.022,13250.0
2005-09-12 04:52:00,449.945,450.24,449.638,450.044,17810.0
2005-09-12 04:53:00,449.739,450.12,449.35,449.656,17070.0
2005-09-12 04:54:00,450.141,450.25,449.683,449.809,19850.0
2005-09-12 04:55:00,449.683,450.097,449.439,449.65,16350.0
2005-09-12 04:56:00,449.654,450.104,449.419,449.596,13780.0
2005-09-12 04:57:00,449.798,450.187,449.441,449.777,20860.0
2005-09-12 04:58:00,449.511,450.121,449.511,449.719,12370.0
2005-09-12 04:59:00,449.604,450.141,449.496,450.116,20230.0
2005-09-12 05:00:00,450.099,450.099,449.469,450.005,13760.0
2005-09-12 05:01:00,449.48,450.061,449.305,450.054,26260.0
2005-09-12 05:02:00,450.124,450.262,449.612,449.769,15940.0
2005-09-12 05:03:00,450.291,450.291,449.522,449.802,13360.0
2005-09-12 05:04:00,449.896,449.989,449.437,449.788,16620.0
2005-09-12 05:05:00,449.966,449.994,449.497,449.994,10990.0
2005-09-12 05:06:00,449.454,449.954,449.315,449.514,10410.0
2005-09-12 05:07:00,449.454,450.022,449.454,449.702,12490.0
2005-09-12 05:08:00,449.961,450.052,449.442,449.945,18770.0
2005-09-12 05:09:00,449.962,449.962,449.377,449.884,13100.0
2005-09-12 05:10:00,449.54,449.981,449.222,449.868,16490.0
2005-09-12 05:11:00,449.642,449.878,449.091,449.284,10820.0
2005-09-12 05:12:00,449.32,449.853,449.152,449.329,15860.0
2005-09-12 05:13:00,449.414,449.729,449.184,449.184,15390.0
2005-09-12 05:14:00,449.351,449.851,449.251,449.483,33580.0
2005-09-12 05:15:00,449.497,449.764,449.018,449.1,10000.0
2005-09-12 05:16:00,449.487,449.654,449.04,449.561,13260.0
2005-09-12 05:17:00,449.701,449.942,449.301,449.863,14880.0
2005-09-12 05:18:00,449.479,449.978,449.421,449.978,4660.0
2005-09-12 05:19:00,449.971,450.106,449.462,449.887,18950.0
2005-09-12 05:21:00,449.585,449.97,449.228,449.838,14060.0
2005-09-12 05:22:00,449.612,449.895,449.281,449.643,17430.0
2005-09-12 05:23:00,449.227,449.746,448.99,449.247,11230.0
2005-09-12 05:24:00,449.358,449.55,448.823,448.823,27710.0
2005-09-12 05:25:00,448.832,449.563,448.816,449.04,15700.0
2005-09-12 05:26:00,449.432,449.82,449.061,449.273,15320.0
2005-09-12 05:27:00,449.677,450.07,449.502,450.024,12923.0
2005-09-12 05:28:00,449.979,449.979,449.348,449.677,17050.0
2005-09-12 05:29:00,449.558,449.862,449.216,449.238,10800.0
2005-09-12 05:30:00,449.763,449.922,449.248,449.82,18990.0
2005-09-12 05:34:00,449.628,450.131,449.54,450.131,7490.0
2005-09-12 05:35:00,449.925,450.098,449.307,449.307,16758.0
2005-09-12 05:36:00,449.75,450.051,449.335,449.896,13860.0
2005-09-12 05:37:00,449.846,449.865,449.298,449.598,12080.0
2005-09-12 05:38:00,449.533,450.054,449.223,449.746,13690.0
2005-09-12 05:39:00,449.567,449.829,449.185,449.364,20310.0
2005-09-12 05:40:00,449.82,449.981,449.386,449.981,11590.0
2005-09-12 05:42:00,449.24,449.998,449.231,449.889,13820.0
2005-09-12 05:43:00,449.189,449.938,449.189,449.917,16560.0
2005-09-12 05:44:00,449.326,449.951,449.233,449.383,12630.0
2005-09-12 05:46:00,449.964,450.006,449.422,449.987,15520.0
2005-09-12 05:47:00,449.479,449.984,449.076,449.984,10580.0
2005-09-12 05:48:00,449.707,449.99,449.29,449.29,15360.0
2005-09-12 05:49:00,450.031,450.115,449.546,449.699,14140.0
2005-09-12 05:50:00,449.825,450.079,449.397,450.079,11370.0
2005-09-12 05:51:00,449.633,450.08,449.373,449.55,14620.0
2005-09-12 05:52:00,449.83,450.074,449.434,449.806,12370.0
2005-09-12 05:53:00,449.93,449.955,448.982,449.186,11950.0
2005-09-12 05:54:00,449.729,450.073,449.342,450.073,18760.0
2005-09-12 05:55:00,449.873,450.165,449.439,449.778,18700.0
2005-09-12 05:56:00,449.61,450.017,449.194,449.422,14720.0
2005-09-12 05:57:00,449.278,449.982,449.278,449.744,21410.0
2005-09-12 05:58:00,449.356,449.717,449.066,449.367,10110.0
2005-09-12 05:59:00,449.261,449.66,448.724,449.66,12470.0
2005-09-12 06:00:00,449.48,450.075,449.184,449.613,22200.0
2005-09-12 06:01:00,450.091,450.091,449.165,449.19,22510.0
2005-09-12 06:03:00,449.28,449.853,449.2,449.519,23920.0
2005-09-12 06:04:00,449.791,449.897,449.26,449.897,15430.0
2005-09-12 06:05:00,449.487,449.923,449.157,449.845,17180.0
2005-09-12 06:06:00,449.61,449.887,449.243,449.364,22830.0
2005-09-12 06:07:00,449.605,450.066,449.355,449.667,19670.0
2005-09-12 06:08:00,450.039,450.108,449.404,450.108,16930.0
2005-09-12 06:09:00,449.595,450.127,449.357,449.873,20540.0
2005-09-12 06:11:00,450.033,450.083,449.466,449.833,15430.0
2005-09-12 06:12:00,449.625,450.185,449.496,449.496,14930.0
2005-09-12 06:13:00,449.314,450.068,449.314,449.838,18790.0
2005-09-12 06:14:00,449.854,449.963,449.194,449.386,23380.0
2005-09-12 06:16:00,449.722,450.137,449.571,450.057,12700.0
2005-09-12 06:17:00,450.05,450.05,449.389,449.701,13270.0
2005-09-12 06:18:00,449.917,450.06,449.043,449.348,21980.0
2005-09-12 06:19:00,450.021,450.261,449.663,450.013,14490.0
2005-09-12 06:20:00,450.093,450.529,449.776,449.776,17210.0
2005-09-12 06:21:00,449.818,450.338,449.629,450.208,21380.0
2005-09-12 06:22:00,450.159,450.198,449.656,450.137,13690.0
2005-09-12 06:23:00,450.112,450.176,449.577,449.778,15370.0
2005-09-12 06:24:00,449.987,450.308,449.707,450.142,15230.0
2005-09-12 06:25:00,449.531,450.071,449.445,449.794,21660.0
2005-09-12 06:26:00,449.948,450.014,449.299,449.573,14510.0
2005-09-12 06:27:00,449.859,450.038,449.382,449.627,18550.0
2005-09-12 06:28:00,449.701,450.025,449.409,449.421,11840.0
2005-09-12 06:29:00,450.081,450.1,449.518,449.68,22550.0
2005-09-12 06:30:00,449.371,450.084,449.371,449.778,19180.0
2005-09-12 06:31:00,449.565,450.025,449.441,449.868,15670.0
2005-09-12 06:32:00,449.84,449.945,449.318,449.925,20320.0
2005-09-12 06:33:00,449.537,449.991,449.267,449.991,22190.0
2005-09-12 06:34:00,450.026,450.076,449.535,449.56,15190.0
2005-09-12 06:35:00,449.902,450.094,449.276,450.094,20160.0
2005-09-12 06:36:00,450.051,450.06,449.487,449.553,20140.0
2005-09-12 06:38:00,449.496,449.843,449.111,449.843,15940.0
2005-09-12 06:39:00,449.312,450.014,449.145,450.014,10340.0
2005-09-12 06:40:00,449.661,450.15,449.495,450.113,19630.0
2005-09-12 06:41:00,449.745,450.183,449.524,450.031,14000.0
2005-09-12 06:43:00,449.733,450.018,449.341,449.605,21520.0
2005-09-12 06:44:00,449.761,450.064,449.379,449.999,30910.0
2005-09-12 06:45:00,449.798,450.008,449.376,449.772,16710.0
2005-09-12 06:48:00,449.463,450.013,449.273,449.41,15590.0
2005-09-12 06:49:00,449.374,450.106,449.374,450.019,14050.0
2005-09-12 06:50:00,449.488,450.106,449.479,449.849,18230.0
2005-09-12 06:51:00,450.014,450.014,449.36,449.765,23850.0
2005-09-12 06:52:00,449.981,450.057,449.458,449.586,13880.0
2005-09-12 06:53:00,449.568,450.073,449.52,450.013,16670.0
2005-09-12 06:54:00,450.101,450.149,449.478,449.478,14850.0
2005-09-12 06:55:00,449.777,449.995,449.442,449.956,20210.0
2005-09-12 06:56:00,449.791,450.042,449.407,449.962,30350.0
2005-09-12 06:57:00,449.53,450.109,449.437,450.066,15720.0
2005-09-12 06:58:00,449.779,450.07,449.485,449.802,18660.0
2005-09-12 06:59:00,449.937,450.039,449.467,450.039,10260.0
2005-09-12 07:00:00,449.725,450.132,449.56,449.744,18860.0
2005-09-12 07:02:00,449.89,450.159,449.552,449.734,14170.0
2005-09-12 07:03:00,449.939,450.127,449.486,449.642,18040.0
2005-09-12 07:04:00,449.594,450.043,449.359,449.816,39640.0
2005-09-12 07:06:00,449.948,450.125,449.455,450.112,18630.0
2005-09-12 07:10:00,449.664,450.118,449.452,449.871,18660.0
2005-09-12 07:11:00,449.726,450.043,449.377,449.978,16540.0
2005-09-12 07:12:00,449.961,449.961,449.278,449.308,11730.0
2005-09-12 07:13:00,449.227,449.833,449.227,449.777,19450.0
2005-09-12 07:14:00,449.826,450.026,449.294,449.294,23370.0
2005-09-12 07:16:00,449.831,450.055,449.47,449.879,28550.0
2005-09-12 07:17:00,449.402,450.011,449.195,450.011,15410.0
2005-09-12 07:18:00,449.544,450.089,449.284,450.089,15160.0
2005-09-12 07:19:00,449.691,450.073,449.399,449.89,16200.0
2005-09-12 07:20:00,449.794,450.006,449.418,449.999,17470.0
2005-09-12 07:22:00,449.982,449.982,449.319,449.726,16110.0
2005-09-12 07:23:00,449.633,449.996,449.193,449.425,13100.0
2005-09-12 07:25:00,449.614,449.964,449.166,449.395,17130.0
2005-09-12 07:26:00,449.958,450.028,449.47,450.028,24020.0
2005-09-12 07:27:00,449.944,450.08,449.499,449.628,21870.0
2005-09-12 07:28:00,449.891,449.934,449.387,449.388,14480.0
2005-09-12 07:29:00,449.276,449.891,449.236,449.662,19390.0
2005-09-12 07:30:00,449.877,449.877,449.277,449.545,11490.0
2005-09-12 07:31:00,449.192,449.903,449.192,449.682,18710.0
2005-09-12 07:33:00,449.83,449.901,449.31,449.441,14430.0
2005-09-12 07:34:00,449.635,450.01,449.249,449.725,23800.0
2005-09-12 07:35:00,450.015,450.054,449.489,449.88,16940.0
2005-09-12 07:36:00,449.404,449.869,449.056,449.286,20000.0
2005-09-12 07:37:00,449.6,449.911,449.193,449.855,17320.0
2005-09-12 07:38:00,449.656,449.97,449.328,449.882,22890.0
2005-09-12 07:40:00,449.868,449.939,449.313,449.875,26510.0
2005-09-12 07:41:00,449.374,450.015,449.188,449.522,24340.0
2005-09-12 07:42:00,449.208,450.051,449.208,450.002,22490.0
2005-09-12 07:43:00,450.083,450.083,449.43,449.611,15920.0
2005-09-12 07:44:00,449.41,450.032,449.302,449.923,23260.0
2005-09-12 07:45:00,449.761,450.044,449.551,450.035,15840.0
2005-09-12 07:46:00,449.612,450.097,449.433,449.85,16200.0
2005-09-12 07:48:00,449.239,450.039,449.239,449.832,30380.0
2005-09-12 07:49:00,449.601,450.12,449.455,449.797,18830.0
2005-09-12 07:50:00,450.02,450.049,449.516,450.015,15320.0
2005-09-12 07:51:00,450.01,450.03,449.443,449.711,19240.0
2005-09-12 07:52:00,449.405,449.964,449.116,449.358,18510.0
2005-09-12 07:53:00,449.282,449.871,449.263,449.864,19960.0
2005-09-12 07:54:00,449.769,449.992,449.322,449.992,19360.0
2005-09-12 07:55:00,449.967,450.068,449.358,449.53,22340.0
2005-09-12 07:56:00,450.049,450.112,449.544,449.845,20850.0
2005-09-12 07:57:00,450.04,450.04,449.357,449.357,14380.0
2005-09-12 07:58:00,449.96,450.023,449.498,449.998,15680.0
2005-09-12 07:59:00,449.839,450.001,449.253,449.529,25090.0
2005-09-12 08:00:00,449.682,449.921,449.18,449.382,13170.0
2005-09-12 08:01:00,449.46,449.991,449.406,449.918,15500.0
2005-09-12 08:02:00,449.789,449.979,449.351,449.557,15260.0
2005-09-12 08:03:00,449.943,449.943,449.153,449.351,18060.0
2005-09-12 08:04:00,449.814,449.955,449.273,449.668,17940.0
2005-09-12 08:05:00,449.691,450.079,449.272,449.483,12400.0
2005-09-12 08:06:00,450.038,450.038,449.271,449.692,18020.0
2005-09-12 08:07:00,449.966,449.976,449.286,449.536,23710.0
2005-09-12 08:08:00,449.776,449.947,449.34,449.789,17030.0
2005-09-12 08:09:00,449.943,449.991,449.207,449.207,15400.0
2005-09-12 08:10:00,449.939,449.945,449.443,449.916,13330.0
2005-09-12 08:11:00,449.582,449.987,449.288,449.94,15120.0
2005-09-12 08:12:00,449.637,449.91,449.273,449.373,13970.0
2005-09-12 08:13:00,449.153,449.836,449.031,449.662,17140.0
2005-09-12 08:14:00,449.529,449.841,449.171,449.841,17390.0
2005-09-12 08:15:00,449.409,449.89,449.15,449.89,18202.0
2005-09-12 08:17:00,449.884,449.91,449.371,449.848,15190.0
2005-09-12 08:18:00,449.64,449.91,449.14,449.341,19560.0
2005-09-12 08:19:00,449.828,449.961,449.267,449.866,16900.0
2005-09-12 08:20:00,449.439,449.901,449.171,449.618,13220.0
2005-09-12 08:21:00,449.636,449.878,449.143,449.401,16570.0
2005-09-12 08:22:00,449.27,449.902,449.235,449.852,16160.0
2005-09-12 08:23:00,449.798,450.073,449.514,449.861,20280.0
2005-09-12 08:24:00,449.646,449.944,449.355,449.93,12630.0
2005-09-12 08:25:00,449.687,449.947,449.091,449.334,16850.0
2005-09-12 08:26:00,449.447,449.976,449.273,449.514,13750.0
2005-09-12 08:27:00,449.407,449.96,449.15,449.709,19930.0
2005-09-12 08:28:00,449.961,450.006,449.279,449.287,11820.0
2005-09-12 08:29:00,449.905,450.018,449.446,449.915,14360.0
2005-09-12 08:30:00,449.92,450.044,449.226,449.427,17640.0
2005-09-12 08:31:00,449.871,449.946,449.243,449.596,21340.0
2005-09-12 08:32:00,449.867,449.919,449.413,449.811,21270.0
2005-09-12 08:33:00,449.457,449.868,449.159,449.44,25890.0
2005-09-12 08:34:00,449.614,449.959,449.435,449.525,19850.0
2005-09-12 08:35:00,449.661,449.977,449.225,449.318,21574.0
2005-09-12 08:36:00,449.773,449.786,448.987,449.204,15530.0
2005-09-12 08:37:00,449.612,449.803,448.897,449.803,11550.0
2005-09-12 08:38:00,449.572,449.916,449.277,449.493,13490.0
2005-09-12 08:39:00,449.396,449.916,449.166,449.505,14330.0
2005-09-12 08:40:00,449.312,449.913,449.212,449.874,23030.0
2005-09-12 08:41:00,449.429,449.722,449.008,449.008,12870.0
2005-09-12 08:42:00,448.684,449.343,448.549,448.903,17660.0
2005-09-12 08:44:00,448.909,449.479,448.589,449.178,15080.0
2005-09-12 08:45:00,449.261,449.886,449.151,449.886,21860.0
2005-09-12 08:46:00,449.384,449.915,449.171,449.884,17070.0
2005-09-12 08:48:00,449.691,449.912,449.344,449.344,17000.0
2005-09-12 08:49:00,449.8,449.8,449.8,449.8,12930.0
2005-09-12 08:51:00,449.522,449.939,449.395,449.921,12930.0
2005-09-12 08:52:00,449.956,449.985,449.441,449.878,18360.0
2005-09-12 08:53:00,449.888,449.888,449.041,449.247,16910.0
2005-09-12 08:54:00,449.698,449.912,449.299,449.912,12570.0
2005-09-12 08:55:00,449.441,450.025,449.217,449.731,11431.0
2005-09-12 08:56:00,449.255,449.921,449.255,449.654,13970.0
2005-09-12 08:57:00,449.918,450.001,449.277,449.665,24930.0
2005-09-12 08:58:00,449.971,450.127,449.559,450.029,12440.0
2005-09-12 08:59:00,450.093,450.093,449.428,449.894,15830.0
2005-09-12 09:00:00,449.904,449.904,449.302,449.84,24700.0
2005-09-12 09:01:00,449.33,449.807,449.113,449.655,21200.0
2005-09-12 09:02:00,449.616,449.735,449.054,449.074,25750.0
2005-09-12 09:03:00,449.172,449.949,449.165,449.949,22020.0
2005-09-12 09:04:00,449.994,449.994,449.301,449.82,21180.0
2005-09-12 09:05:00,449.536,449.928,449.255,449.75,25530.0
2005-09-12 09:06:00,449.731,449.743,449.017,449.017,18220.0
2005-09-12 09:07:00,449.731,449.731,448.982,449.156,34840.0
2005-09-12 09:08:00,449.676,449.676,449.254,449.628,20250.0
2005-09-12 09:09:00,449.004,449.661,448.848,449.516,22830.0
2005-09-12 09:10:00,449.512,449.702,448.983,449.702,23490.0
2005-09-12 09:11:00,449.532,449.575,448.951,449.355,20270.0
2005-09-12 09:12:00,449.017,449.505,448.99,449.275,19190.0
2005-09-12 09:13:00,449.199,449.458,448.734,448.912,27910.0
2005-09-12 09:14:00,449.077,449.543,448.795,449.543,25580.0
2005-09-12 09:15:00,449.465,449.465,448.736,448.921,23590.0
2005-09-12 09:16:00,449.351,449.374,448.841,449.246,20070.0
2005-09-12 09:17:00,448.798,449.352,448.634,448.939,39670.0
2005-09-12 09:18:00,449.164,449.295,448.687,448.972,16190.0
2005-09-12 09:19:00,449.167,449.289,448.785,449.285,19370.0
2005-09-12 09:20:00,449.059,449.299,448.609,449.188,20250.0
2005-09-12 09:21:00,449.263,449.355,448.874,448.905,27090.0
2005-09-12 09:22:00,448.921,449.46,448.706,449.09,34090.0
2005-09-12 09:23:00,449.41,449.41,448.765,449.392,25950.0
2005-09-12 09:24:00,449.458,449.458,448.767,449.06,18880.0
2005-09-12 09:25:00,448.94,449.331,448.797,448.826,24580.0
2005-09-12 09:26:00,448.758,449.257,448.501,448.736,24660.0
2005-09-12 09:27:00,448.957,449.342,448.57,448.901,22390.0
2005-09-12 09:28:00,448.945,449.163,448.345,448.482,27090.0
2005-09-12 09:29:00,448.918,449.099,448.237,448.704,27420.0
2005-09-12 09:30:00,449.023,449.023,448.323,448.912,28030.0
2005-09-12 09:31:00,448.403,449.089,448.268,449.089,25370.0
2005-09-12 09:32:00,449.155,449.182,448.567,449.135,24870.0
2005-09-12 09:33:00,448.669,449.122,448.532,448.933,19810.0
2005-09-12 09:34:00,448.695,449.164,448.25,449.164,31940.0
2005-09-12 09:35:00,449.007,449.021,448.453,448.972,21100.0
2005-09-12 09:36:00,449.013,449.107,448.513,448.513,16410.0
2005-09-12 09:37:00,448.933,448.961,448.367,448.544,20590.0
2005-09-12 09:38:00,449.016,449.032,448.545,448.702,17720.0
2005-09-12 09:39:00,448.487,448.948,448.345,448.628,23170.0
2005-09-12 09:40:00,448.402,449.001,448.205,448.408,23800.0
2005-09-12 09:41:00,448.68,448.996,448.344,448.996,21650.0
2005-09-12 09:42:00,448.423,448.928,448.061,448.928,22290.0
2005-09-12 09:44:00,448.662,448.912,448.325,448.751,23280.0
2005-09-12 09:45:00,448.77,448.992,448.192,448.403,27920.0
2005-09-12 09:46:00,449.024,449.024,448.283,448.975,24060.0
2005-09-12 09:47:00,448.498,449.06,448.498,448.949,18380.0
2005-09-12 09:48:00,448.595,448.978,448.418,448.923,15240.0
2005-09-12 09:49:00,448.841,448.989,448.426,448.927,22080.0
2005-09-12 09:50:00,448.843,448.923,448.186,448.541,20600.0
2005-09-12 09:51:00,448.735,448.872,448.18,448.18,18630.0
2005-09-12 09:52:00,448.897,448.909,448.415,448.855,26850.0
2005-09-12 09:53:00,448.859,448.859,448.321,448.849,16080.0
2005-09-12 09:54:00,448.673,449.139,448.408,448.63,15400.0
2005-09-12 09:55:00,448.312,448.895,448.071,448.781,24560.0
2005-09-12 09:57:00,448.786,448.991,448.353,448.88,23920.0
2005-09-12 09:58:00,448.67,449.104,448.259,449.104,14970.0
2005-09-12 09:59:00,448.964,448.964,448.258,448.475,16980.0
2005-09-12 10:00:00,448.239,448.937,448.193,448.632,24150.0
2005-09-12 10:01:00,448.601,448.999,448.245,448.999,23850.0
2005-09-12 10:02:00,449.065,449.065,448.47,449.028,24100.0
2005-09-12 10:03:00,448.73,448.994,448.212,448.403,34050.0
2005-09-12 10:05:00,448.361,449.069,448.361,448.79,22710.0
2005-09-12 10:06:00,448.602,449.01,448.35,448.942,28760.0
2005-09-12 10:07:00,448.973,449.051,448.392,448.547,25140.0
2005-09-12 10:08:00,448.946,449.017,448.463,448.463,22330.0
2005-09-12 10:09:00,448.233,449.077,448.233,449.077,24020.0
2005-09-12 10:10:00,449.081,449.081,448.56,449.051,21360.0
2005-09-12 10:11:00,448.604,449.038,448.477,448.634,33250.0
2005-09-12 10:13:00,448.983,449.031,448.448,448.572,19270.0
2005-09-12 10:14:00,448.582,449.026,448.316,448.739,17170.0
2005-09-12 10:15:00,448.781,448.984,448.351,448.71,22910.0
2005-09-12 10:16:00,448.876,448.938,448.494,448.511,19480.0
2005-09-12 10:17:00,448.93,449.061,448.512,448.66,16360.0
2005-09-12 10:18:00,448.99,449.04,448.465,448.833,25250.0
2005-09-12 10:19:00,448.861,448.999,448.444,448.959,21100.0
2005-09-12 10:20:00,448.883,448.947,448.284,448.343,25210.0
2005-09-12 10:22:00,448.3,448.999,448.3,448.756,22750.0
2005-09-12 10:23:00,448.698,448.802,448.128,448.703,29780.0
2005-09-12 10:24:00,448.777,449.019,448.296,448.355,15870.0
2005-09-12 10:25:00,448.602,448.98,448.283,448.507,30910.0
2005-09-12 10:26:00,448.711,448.821,448.169,448.399,19650.0
2005-09-12 10:27:00,448.468,448.85,448.092,448.85,19540.0
2005-09-12 10:28:00,448.873,448.943,448.327,448.841,23160.0
2005-09-12 10:29:00,448.149,448.86,448.138,448.611,33050.0
2005-09-12 10:30:00,448.568,448.9,448.13,448.259,23130.0
2005-09-12 10:31:00,448.893,449.036,448.202,448.397,24340.0
2005-09-12 10:32:00,448.442,448.9,448.116,448.337,26360.0
2005-09-12 10:33:00,448.138,448.88,447.965,448.834,18000.0
2005-09-12 10:34:00,448.81,448.896,448.287,448.287,23070.0
2005-09-12 10:35:00,448.47,448.898,448.139,448.595,26330.0
2005-09-12 10:36:00,448.2,448.3,448.2,448.3,19940.0
2005-09-12 10:37:00,448.757,448.974,448.256,448.791,19940.0
2005-09-12 10:38:00,448.781,448.839,448.285,448.733,19780.0
2005-09-12 10:40:00,448.593,448.842,448.289,448.554,20060.0
2005-09-12 10:41:00,448.155,448.806,448.155,448.744,29170.0
2005-09-12 10:42:00,448.793,448.891,448.22,448.294,23430.0
2005-09-12 10:43:00,448.47,448.976,448.338,448.898,19870.0
2005-09-12 10:44:00,448.58,448.925,448.247,448.693,20280.0
2005-09-12 10:45:00,448.603,448.862,448.19,448.19,21070.0
2005-09-12 10:46:00,448.861,448.953,448.319,448.759,28550.0
2005-09-12 10:47:00,448.33,448.873,448.202,448.873,25390.0
2005-09-12 10:48:00,448.818,449.0,448.255,449.0,15680.0
2005-09-12 10:49:00,448.387,449.176,448.365,449.06,22820.0
2005-09-12 10:50:00,449.006,449.006,448.281,448.789,21510.0
2005-09-12 10:51:00,448.686,449.134,448.415,449.123,18360.0
2005-09-12 10:52:00,448.3,448.3,448.3,448.3,29760.0
2005-09-12 10:53:00,448.57,449.049,448.353,448.795,29760.0
2005-09-12 10:54:00,448.879,448.949,448.392,448.719,24070.0
2005-09-12 10:55:00,448.603,448.857,448.346,448.621,21080.0
2005-09-12 10:56:00,448.647,448.91,448.198,448.81,24930.0
2005-09-12 10:57:00,448.77,448.783,448.1,448.555,30680.0
2005-09-12 10:58:00,448.835,448.88,448.184,448.284,21870.0
2005-09-12 10:59:00,448.769,448.975,448.44,448.889,26900.0
2005-09-12 11:00:00,448.248,448.871,448.213,448.481,15660.0
2005-09-12 11:01:00,448.549,448.856,448.064,448.284,15320.0
2005-09-12 11:02:00,448.433,448.726,448.043,448.621,19380.0
2005-09-12 11:03:00,448.679,448.735,448.054,448.054,13070.0
2005-09-12 11:04:00,448.212,448.789,448.19,448.56,36250.0
2005-09-12 11:05:00,448.697,448.891,448.266,448.764,21470.0
2005-09-12 11:06:00,448.222,448.826,448.033,448.212,14430.0
2005-09-12 11:07:00,448.546,448.781,448.191,448.671,20270.0
2005-09-12 11:08:00,448.498,448.742,448.15,448.546,13540.0
2005-09-12 11:09:00,448.298,448.781,448.167,448.524,14600.0
2005-09-12 11:10:00,448.779,448.801,448.078,448.254,24110.0
2005-09-12 11:11:00,448.073,448.756,447.9,448.695,22190.0
2005-09-12 11:12:00,448.679,448.787,448.285,448.738,21400.0
2005-09-12 11:13:00,448.2,448.2,448.2,448.2,16880.0
2005-09-12 11:14:00,448.772,448.806,448.257,448.633,16880.0
2005-09-12 11:15:00,448.074,448.63,447.928,448.186,22100.0
2005-09-12 11:16:00,448.178,448.609,448.131,448.552,14990.0
2005-09-12 11:18:00,448.55,448.721,448.143,448.612,18440.0
2005-09-12 11:19:00,448.178,448.713,448.043,448.142,14400.0
2005-09-12 11:20:00,448.363,448.829,448.191,448.744,23410.0
2005-09-12 11:21:00,448.032,448.704,447.834,448.359,17170.0
2005-09-12 11:22:00,448.241,448.663,448.006,448.545,19120.0
2005-09-12 11:23:00,447.855,448.83,447.855,448.558,16560.0
2005-09-12 11:24:00,448.55,448.588,447.882,448.161,17460.0
2005-09-12 11:25:00,448.138,448.558,447.866,448.326,12460.0
2005-09-12 11:26:00,448.313,448.62,447.928,448.285,17010.0
2005-09-12 11:27:00,448.581,448.665,448.006,448.625,17990.0
2005-09-12 11:28:00,448.442,448.658,448.032,448.448,15530.0
2005-09-12 11:29:00,448.553,448.553,447.66,447.788,18130.0
2005-09-12 11:30:00,448.293,448.624,447.948,448.155,19430.0
2005-09-12 11:31:00,448.556,448.668,448.055,448.541,17140.0
2005-09-12 11:32:00,448.623,448.623,447.917,448.564,16410.0
2005-09-12 11:33:00,448.517,448.813,448.241,448.426,18720.0
2005-09-12 11:34:00,448.549,448.827,447.972,447.972,12390.0
2005-09-12 11:35:00,448.198,448.635,448.053,448.564,25060.0
2005-09-12 11:36:00,448.663,448.811,448.221,448.277,17040.0
2005-09-12 11:37:00,448.372,448.866,448.266,448.761,17850.0
2005-09-12 11:38:00,448.75,448.75,448.004,448.209,26350.0
2005-09-12 11:39:00,448.049,448.569,447.844,448.209,22530.0
2005-09-12 11:40:00,448.446,448.62,448.024,448.62,23530.0
2005-09-12 11:41:00,448.3,448.3,448.2,448.2,22000.0
2005-09-12 11:43:00,448.562,448.622,447.93,448.111,22000.0
2005-09-12 11:44:00,448.029,448.619,448.029,448.551,15130.0
2005-09-12 11:45:00,448.181,448.662,447.943,448.157,22240.0
2005-09-12 11:46:00,448.454,448.693,448.114,448.601,16100.0
2005-09-12 11:47:00,448.258,448.702,447.961,448.447,17500.0
2005-09-12 11:48:00,448.08,448.525,447.874,448.181,21760.0
2005-09-12 11:49:00,448.496,448.642,448.024,448.5,15460.0
2005-09-12 11:50:00,448.1,448.551,447.849,448.488,21490.0
2005-09-12 11:51:00,448.165,448.47,447.799,448.194,20090.0
2005-09-12 11:52:00,447.698,448.448,447.5,447.879,25450.0
2005-09-12 11:53:00,447.982,448.636,447.808,448.446,19310.0
2005-09-12 11:54:00,448.044,448.589,448.036,448.556,16240.0
2005-09-12 11:55:00,448.029,448.542,447.854,448.213,26600.0
2005-09-12 11:56:00,448.343,448.412,447.66,447.865,22180.0
2005-09-12 11:57:00,448.253,448.518,447.851,448.356,18340.0
2005-09-12 11:58:00,447.964,448.514,447.849,448.058,14900.0
2005-09-12 11:59:00,448.489,448.489,447.731,447.961,15790.0
2005-09-12 12:00:00,448.0,448.465,447.787,448.444,16760.0
2005-09-12 12:01:00,448.02,448.43,447.805,448.43,20800.0
2005-09-12 12:02:00,448.027,448.463,447.637,447.891,19660.0
2005-09-12 12:03:00,447.951,448.449,447.739,448.11,14810.0
2005-09-12 12:04:00,447.967,448.466,447.785,448.209,19030.0
2005-09-12 12:05:00,448.046,448.436,447.79,448.185,23177.0
2005-09-12 12:06:00,447.923,448.417,447.702,448.127,22350.0
2005-09-12 12:07:00,448.353,448.426,447.766,448.06,14460.0
2005-09-12 12:08:00,447.667,448.409,447.667,448.092,17630.0
2005-09-12 12:09:00,448.28,448.28,447.621,448.155,15390.0
2005-09-12 12:10:00,447.976,448.296,447.58,447.856,13860.0
2005-09-12 12:11:00,448.21,448.278,447.747,447.958,16170.0
2005-09-12 12:12:00,448.162,448.257,447.614,448.061,13250.0
2005-09-12 12:13:00,447.701,448.21,447.372,447.586,17430.0
2005-09-12 12:14:00,448.123,448.286,447.679,447.999,11410.0
2005-09-12 12:15:00,448.163,448.235,447.671,447.981,17740.0
2005-09-12 12:16:00,447.703,448.311,447.434,447.69,16210.0
2005-09-12 12:17:00,447.857,448.167,447.243,447.426,19000.0
2005-09-12 12:19:00,447.976,448.123,447.459,447.791,20720.0
2005-09-12 12:20:00,448.091,448.2,447.491,447.698,23020.0
2005-09-12 12:22:00,447.849,448.234,447.68,447.915,17500.0
2005-09-12 12:23:00,448.007,448.265,447.581,448.258,16330.0
2005-09-12 12:24:00,448.316,448.316,447.369,448.188,20800.0
2005-09-12 12:25:00,448.126,448.219,447.583,448.123,22760.0
2005-09-12 12:26:00,448.064,448.147,447.542,448.127,19420.0
2005-09-12 12:27:00,448.118,448.138,447.54,448.138,22060.0
2005-09-12 12:28:00,447.492,448.105,447.402,447.69,13770.0
2005-09-12 12:29:00,447.714,448.155,447.253,448.101,25510.0
2005-09-12 12:30:00,448.119,448.17,447.583,447.718,10800.0
2005-09-12 12:31:00,447.819,448.117,447.428,447.965,12040.0
2005-09-12 12:32:00,447.944,448.277,447.545,447.72,12710.0
2005-09-12 12:34:00,447.856,448.265,447.605,447.956,17240.0
2005-09-12 12:35:00,447.881,448.203,447.446,448.203,22330.0
2005-09-12 12:36:00,447.884,448.198,447.537,447.958,14830.0
2005-09-12 12:37:00,447.965,448.231,447.682,448.231,13550.0
2005-09-12 12:38:00,448.212,448.212,447.441,447.92,19460.0
2005-09-12 12:39:00,447.761,448.168,447.495,448.082,14360.0
2005-09-12 12:40:00,447.963,448.142,447.516,447.959,13450.0
2005-09-12 12:41:00,447.983,448.178,447.623,448.132,13380.0
2005-09-12 12:42:00,447.679,448.145,447.574,447.953,14860.0
2005-09-12 12:43:00,447.369,447.97,447.227,447.424,18330.0
2005-09-12 12:44:00,447.999,448.119,447.316,447.316,15810.0
2005-09-12 12:45:00,447.916,448.05,447.426,447.585,14480.0
2005-09-12 12:46:00,447.892,447.984,447.305,447.984,10960.0
2005-09-12 12:47:00,447.755,448.04,447.315,447.572,15960.0
2005-09-12 12:48:00,447.532,447.989,447.341,447.399,17770.0
2005-09-12 12:49:00,447.833,448.026,447.415,448.005,13000.0
2005-09-12 12:50:00,447.969,448.028,447.347,448.028,14170.0
2005-09-12 12:51:00,447.337,448.017,447.337,447.776,12510.0
2005-09-12 12:53:00,447.378,447.968,447.368,447.893,24840.0
2005-09-12 12:54:00,447.147,447.884,447.085,447.452,15260.0
2005-09-12 12:55:00,447.706,447.965,447.198,447.198,13390.0
2005-09-12 12:56:00,447.958,447.958,447.268,447.456,15100.0
2005-09-12 12:57:00,447.539,447.997,447.078,447.77,20470.0
2005-09-12 12:58:00,447.867,447.892,447.309,447.417,13470.0
2005-09-12 12:59:00,447.529,447.925,447.209,447.357,16050.0
2005-09-12 13:00:00,447.414,447.995,447.414,447.896,13330.0
2005-09-12 13:01:00,447.855,447.865,447.199,447.213,16510.0
2005-09-12 13:02:00,447.298,447.731,447.115,447.559,14030.0
2005-09-12 13:03:00,447.66,447.782,447.049,447.195,13460.0
2005-09-12 13:04:00,447.473,447.889,447.29,447.836,13720.0
2005-09-12 13:05:00,447.839,447.969,447.26,447.641,20320.0
2005-09-12 13:06:00,448.04,448.04,447.305,447.397,20200.0
2005-09-12 13:07:00,447.772,447.952,447.377,447.936,14760.0
2005-09-12 13:08:00,447.263,447.997,447.219,447.992,16060.0
2005-09-12 13:09:00,447.66,448.009,447.314,447.699,21110.0
2005-09-12 13:10:00,447.472,448.066,447.295,447.537,18140.0
2005-09-12 13:11:00,447.679,447.972,447.304,447.304,13090.0
2005-09-12 13:12:00,447.85,448.102,447.263,448.102,17400.0
2005-09-12 13:13:00,447.556,448.206,447.417,447.612,15870.0
2005-09-12 13:14:00,447.616,448.064,447.394,448.048,16410.0
2005-09-12 13:15:00,447.409,448.061,447.409,447.773,13450.0
2005-09-12 13:16:00,447.987,448.124,447.364,447.591,17780.0
2005-09-12 13:18:00,448.106,448.122,447.583,448.088,21410.0
2005-09-12 13:19:00,447.838,448.104,447.471,448.01,16940.0
2005-09-12 13:20:00,447.771,448.047,447.177,447.177,15980.0
2005-09-12 13:21:00,447.802,448.126,447.294,447.704,18370.0
2005-09-12 13:22:00,447.968,448.19,447.533,448.079,11320.0
2005-09-12 13:23:00,448.117,448.129,447.553,447.8,15430.0
2005-09-12 13:24:00,448.082,448.158,447.444,448.118,14150.0
2005-09-12 13:25:00,448.052,448.056,447.311,447.804,22350.0
2005-09-12 13:26:00,447.713,448.069,447.313,448.069,13880.0
2005-09-12 13:28:00,448.077,448.082,447.274,448.082,16850.0
2005-09-12 13:29:00,447.846,448.222,447.644,448.222,23600.0
2005-09-12 13:30:00,447.751,448.342,447.636,448.342,12630.0
2005-09-12 13:31:00,448.032,448.414,447.689,448.06,19550.0
2005-09-12 13:32:00,447.806,448.474,447.567,448.474,12760.0
2005-09-12 13:33:00,448.394,448.425,447.493,447.718,16630.0
2005-09-12 13:34:00,448.061,448.291,447.676,447.787,14850.0
2005-09-12 13:35:00,448.238,448.602,447.796,448.602,12900.0
2005-09-12 13:36:00,448.21,448.56,448.02,448.451,15840.0
2005-09-12 13:37:00,448.446,448.552,447.873,447.873,24270.0
2005-09-12 13:38:00,448.27,448.517,447.952,448.18,12710.0
2005-09-12 13:39:00,448.319,448.591,448.037,448.591,20350.0
2005-09-12 13:40:00,448.139,448.52,447.843,448.095,13370.0
2005-09-12 13:41:00,448.164,448.534,447.775,448.083,19490.0
2005-09-12 13:42:00,448.275,448.519,447.901,448.495,21700.0
2005-09-12 13:43:00,448.053,448.408,447.7,448.326,13070.0
2005-09-12 13:44:00,448.382,448.481,447.872,448.113,17500.0
2005-09-12 13:45:00,448.447,448.463,447.777,448.417,26390.0
2005-09-12 13:47:00,447.866,448.538,447.705,448.308,15160.0
2005-09-12 13:48:00,448.537,448.624,447.805,447.995,13560.0
2005-09-12 13:49:00,448.254,448.637,448.104,448.341,17270.0
2005-09-12 13:50:00,448.319,448.53,447.755,447.952,12350.0
2005-09-12 13:53:00,447.944,448.591,447.899,448.575,12320.0
2005-09-12 13:54:00,448.602,448.62,447.898,447.898,12620.0
2005-09-12 13:56:00,448.475,448.507,447.987,448.423,11160.0
2005-09-12 13:57:00,448.424,448.555,447.879,447.928,13190.0
2005-09-12 13:58:00,448.217,448.537,447.962,448.201,20980.0
2005-09-12 13:59:00,448.147,448.654,447.92,448.133,18910.0
2005-09-12 14:00:00,448.588,448.72,447.875,447.875,20530.0
2005-09-12 14:01:00,447.632,448.605,447.632,448.575,12170.0
2005-09-12 14:02:00,447.829,448.662,447.829,448.662,11690.0
2005-09-12 14:03:00,448.369,448.597,447.91,448.597,13040.0
2005-09-12 14:05:00,448.137,448.621,448.088,448.434,10010.0
2005-09-12 14:06:00,447.904,448.405,447.755,448.405,13680.0
2005-09-12 14:07:00,447.941,448.571,447.838,448.525,12140.0
2005-09-12 14:08:00,448.54,448.54,447.851,448.44,24230.0
2005-09-12 14:09:00,447.8,447.8,447.8,447.8,12820.0
2005-09-12 14:10:00,448.215,448.468,447.92,448.444,12820.0
2005-09-12 14:11:00,448.488,448.488,447.873,448.434,17050.0
2005-09-12 14:12:00,448.011,448.491,447.888,448.182,12060.0
2005-09-12 14:13:00,447.913,448.414,447.683,447.907,15760.0
2005-09-12 14:15:00,447.968,448.442,447.717,448.442,12140.0
2005-09-12 14:16:00,448.567,448.567,447.948,448.499,17480.0
2005-09-12 14:18:00,448.453,448.523,448.048,448.5,21850.0
2005-09-12 14:19:00,448.082,448.4,447.773,448.373,15390.0
2005-09-12 14:20:00,448.361,448.502,447.91,448.333,14080.0
2005-09-12 14:21:00,448.295,448.319,447.713,448.069,14360.0
2005-09-12 14:22:00,447.803,448.255,447.594,447.961,18170.0
2005-09-12 14:23:00,448.345,448.37,447.672,447.966,15630.0
2005-09-12 14:24:00,448.243,448.261,447.631,448.016,16450.0
2005-09-12 14:25:00,447.649,448.12,447.257,447.515,12580.0
2005-09-12 14:26:00,447.438,448.002,447.118,447.744,17070.0
2005-09-12 14:27:00,447.879,447.973,447.331,447.908,15130.0
2005-09-12 14:28:00,447.625,448.003,447.288,447.467,17070.0
2005-09-12 14:29:00,447.504,447.971,447.222,447.86,18400.0
2005-09-12 14:30:00,447.883,448.087,447.534,448.04,15660.0
2005-09-12 14:31:00,448.002,448.028,447.551,447.889,13300.0
2005-09-12 14:32:00,447.733,448.161,447.366,447.547,17520.0
2005-09-12 14:33:00,448.133,448.315,447.645,447.998,13070.0
2005-09-12 14:34:00,448.189,448.309,447.689,448.003,14080.0
2005-09-12 14:35:00,447.955,448.235,447.598,448.221,12650.0
2005-09-12 14:36:00,447.901,448.244,447.598,447.775,15030.0
2005-09-12 14:37:00,448.082,448.274,447.746,447.763,11440.0
2005-09-12 14:38:00,448.052,448.153,447.386,447.602,16550.0
2005-09-12 14:39:00,447.387,448.155,447.387,448.05,12790.0
2005-09-12 14:40:00,448.029,448.223,447.556,448.223,13180.0
2005-09-12 14:41:00,447.406,448.233,447.406,447.895,15490.0
2005-09-12 14:42:00,447.898,448.35,447.745,448.301,18650.0
2005-09-12 14:43:00,448.105,448.446,447.698,448.446,12470.0
2005-09-12 14:44:00,448.455,448.455,447.791,448.081,17970.0
2005-09-12 14:45:00,448.085,448.501,447.838,448.091,16000.0
2005-09-12 14:46:00,448.214,448.245,447.695,448.059,17110.0
2005-09-12 14:47:00,448.038,448.174,447.375,447.63,12380.0
2005-09-12 14:48:00,447.37,447.87,447.196,447.87,12360.0
2005-09-12 14:49:00,447.328,447.852,447.018,447.118,11530.0
2005-09-12 14:50:00,446.98,447.475,446.814,447.447,15800.0
2005-09-12 14:51:00,447.379,447.733,447.032,447.615,26680.0
2005-09-12 14:52:00,447.545,447.598,446.93,447.233,16670.0
2005-09-12 14:53:00,447.085,447.501,446.917,447.501,9820.0
2005-09-12 14:54:00,447.268,447.649,446.972,447.237,17500.0
2005-09-12 14:55:00,447.057,447.536,446.836,447.052,11510.0
2005-09-12 14:56:00,446.873,447.392,446.512,446.66,23150.0
2005-09-12 14:57:00,447.003,447.288,446.578,447.111,20690.0
2005-09-12 14:58:00,447.169,447.447,446.768,447.379,17540.0
2005-09-12 14:59:00,447.014,447.607,446.806,447.345,26740.0
2005-09-12 15:00:00,447.104,447.676,446.93,447.044,16120.0
2005-09-12 15:01:00,447.414,447.518,446.955,447.073,12160.0
2005-09-12 15:02:00,447.448,447.709,447.011,447.618,14050.0
2005-09-12 15:03:00,447.016,447.674,446.783,447.598,18850.0
2005-09-12 15:04:00,447.688,447.852,447.156,447.304,15680.0
2005-09-12 15:05:00,447.571,447.694,446.884,446.884,14180.0
2005-09-12 15:06:00,447.439,447.58,446.937,447.501,20130.0
2005-09-12 15:07:00,447.328,447.704,447.052,447.368,13850.0
2005-09-12 15:08:00,447.046,447.598,446.862,447.102,19990.0
2005-09-12 15:09:00,446.881,447.413,446.787,447.01,24650.0
2005-09-12 15:10:00,447.237,447.554,446.69,446.69,23910.0
2005-09-12 15:11:00,446.914,447.326,446.601,447.079,15750.0
2005-09-12 15:12:00,447.479,447.539,446.825,447.539,10070.0
2005-09-12 15:13:00,447.125,447.61,446.877,447.525,14310.0
2005-09-12 15:14:00,447.512,447.512,446.781,446.795,16660.0
2005-09-12 15:15:00,447.429,447.582,446.89,446.89,12450.0
2005-09-12 15:16:00,447.267,447.562,446.909,447.199,14870.0
2005-09-12 15:17:00,447.0,447.496,446.77,447.073,16290.0
2005-09-12 15:18:00,447.077,447.547,446.825,447.547,16950.0
2005-09-12 15:19:00,447.542,447.67,447.075,447.388,19110.0
2005-09-12 15:20:00,447.526,447.557,446.857,447.033,17650.0
2005-09-12 15:21:00,447.302,447.59,446.908,447.59,14500.0
2005-09-12 15:22:00,447.165,447.597,446.879,447.201,27590.0
2005-09-12 15:23:00,447.14,447.563,446.821,447.183,20400.0
2005-09-12 15:24:00,447.514,447.514,446.679,446.915,39100.0
2005-09-12 15:25:00,447.322,447.525,446.658,447.475,22260.0
2005-09-12 15:26:00,446.858,447.457,446.673,446.886,19820.0
2005-09-12 15:27:00,447.444,447.46,446.733,447.46,14390.0
2005-09-12 15:28:00,447.177,447.514,446.883,447.309,18610.0
2005-09-12 15:29:00,446.82,447.575,446.81,447.553,16790.0
2005-09-12 15:30:00,447.251,447.826,447.049,447.758,18910.0
2005-09-12 15:31:00,447.857,447.889,447.204,447.299,12950.0
2005-09-12 15:32:00,447.274,448.008,447.274,447.704,20170.0
2005-09-12 15:33:00,447.896,447.974,447.294,447.588,20650.0
2005-09-12 15:34:00,447.943,448.176,447.571,447.574,14600.0
2005-09-12 15:35:00,447.67,448.186,447.534,448.186,20060.0
2005-09-12 15:36:00,447.716,447.998,447.304,447.939,17700.0
2005-09-12 15:37:00,447.97,448.103,447.587,447.975,15790.0
2005-09-12 15:38:00,448.037,448.096,447.513,448.092,14260.0
2005-09-12 15:39:00,447.664,448.198,447.498,448.09,20150.0
2005-09-12 15:40:00,448.057,448.11,447.527,447.568,14400.0
2005-09-12 15:41:00,447.297,447.959,447.146,447.678,16890.0
2005-09-12 15:42:00,447.176,447.751,447.024,447.564,16850.0
2005-09-12 15:43:00,447.208,447.646,447.12,447.589,14120.0
2005-09-12 15:44:00,447.626,447.669,447.076,447.585,18340.0
2005-09-12 15:45:00,447.593,447.73,446.95,447.029,16850.0
2005-09-12 15:46:00,446.875,447.432,446.694,447.181,16190.0
2005-09-12 15:47:00,446.868,447.479,446.679,447.479,20530.0
2005-09-12 15:48:00,447.5,447.5,446.786,447.365,14520.0
2005-09-12 15:49:00,447.466,447.609,447.065,447.319,14990.0
2005-09-12 15:50:00,447.173,447.625,446.89,447.062,20140.0
2005-09-12 15:51:00,447.383,447.584,446.843,447.091,24000.0
2005-09-12 15:52:00,447.221,447.516,446.8,447.108,14100.0
2005-09-12 15:53:00,447.301,447.751,446.985,447.254,14210.0
2005-09-12 15:54:00,447.855,447.855,447.334,447.679,12430.0
2005-09-12 15:55:00,447.812,448.073,447.371,448.073,26670.0
2005-09-12 15:56:00,447.401,448.038,447.169,447.937,13380.0
2005-09-12 15:57:00,447.418,447.942,447.19,447.483,16520.0
2005-09-12 15:58:00,447.843,447.975,447.303,447.587,19100.0
2005-09-12 15:59:00,447.676,447.957,447.209,447.924,31430.0
2005-09-12 16:00:00,447.932,447.932,447.185,447.573,17610.0
2005-09-12 16:01:00,447.668,447.935,447.278,447.935,12830.0
2005-09-12 16:02:00,447.958,448.03,447.355,447.985,20490.0
2005-09-12 16:03:00,447.745,448.13,447.543,447.73,16960.0
2005-09-12 16:04:00,447.729,448.024,447.463,447.925,21520.0
2005-09-12 16:05:00,447.987,447.996,447.423,447.423,15620.0
2005-09-12 16:06:00,447.172,448.036,447.168,448.036,13500.0
2005-09-12 16:07:00,448.035,448.035,447.355,447.384,13400.0
2005-09-12 16:08:00,447.726,448.081,447.447,447.504,12670.0
2005-09-12 16:09:00,447.75,448.046,447.352,447.563,15260.0
2005-09-12 16:10:00,447.914,447.914,447.101,447.901,19620.0
2005-09-12 16:11:00,447.845,447.887,447.329,447.634,18080.0
2005-09-12 16:12:00,447.559,447.881,447.281,447.835,16490.0
2005-09-12 16:13:00,447.545,448.111,447.225,448.111,16360.0
2005-09-12 16:14:00,447.587,448.061,447.317,447.658,17400.0
2005-09-12 16:15:00,447.558,448.089,447.32,447.655,21840.0
2005-09-12 16:16:00,447.715,448.165,447.289,447.576,18690.0
2005-09-12 16:17:00,447.857,448.164,447.529,447.683,12720.0
2005-09-12 16:18:00,447.47,447.935,447.149,447.306,16050.0
2005-09-12 16:19:00,447.69,447.885,447.272,447.682,14840.0
2005-09-12 16:20:00,447.561,447.808,447.209,447.808,20140.0
2005-09-12 16:21:00,447.52,447.898,447.338,447.479,16140.0
2005-09-12 16:22:00,447.509,447.945,447.165,447.701,22590.0
2005-09-12 16:23:00,447.356,447.916,447.139,447.868,18240.0
2005-09-12 16:24:00,447.381,447.938,447.357,447.806,16970.0
2005-09-12 16:25:00,447.787,447.787,446.92,447.22,18670.0
2005-09-12 16:26:00,447.42,447.562,446.985,447.033,14990.0
2005-09-12 16:27:00,447.431,447.699,446.918,447.699,14570.0
2005-09-12 16:28:00,447.49,447.78,447.106,447.72,19650.0
2005-09-12 16:29:00,447.674,447.674,447.009,447.471,23680.0
2005-09-12 16:30:00,447.151,447.589,446.95,447.102,13500.0
2005-09-12 16:31:00,447.512,447.673,447.038,447.657,14200.0
2005-09-12 16:32:00,447.638,447.757,447.123,447.571,12800.0
2005-09-12 16:33:00,447.349,447.79,447.11,447.597,16230.0
2005-09-12 16:34:00,447.172,447.714,447.056,447.376,16950.0
2005-09-12 16:35:00,447.132,447.802,446.965,447.802,14310.0
2005-09-12 16:36:00,447.434,447.811,447.206,447.706,14710.0
2005-09-12 16:37:00,447.743,447.743,446.934,447.558,12260.0
2005-09-12 16:38:00,447.135,447.635,446.997,447.51,15150.0
2005-09-12 16:39:00,447.553,447.602,447.042,447.508,13330.0
2005-09-12 16:40:00,447.188,447.617,447.001,447.476,13910.0
2005-09-12 16:41:00,447.581,447.658,447.029,447.317,12840.0
2005-09-12 16:42:00,447.052,447.615,446.946,447.057,13050.0
2005-09-12 16:43:00,447.587,447.587,446.961,447.522,19110.0
2005-09-12 16:44:00,447.468,447.566,446.911,447.207,23160.0
2005-09-12 16:45:00,447.48,447.48,446.633,446.959,18890.0
2005-09-12 16:46:00,447.28,447.386,446.651,446.958,22110.0
2005-09-12 16:47:00,446.945,447.431,446.744,447.315,15740.0
2005-09-12 16:48:00,446.827,447.341,446.555,446.826,17490.0
2005-09-12 16:49:00,447.403,447.573,446.952,446.958,20380.0
2005-09-12 16:50:00,446.741,447.609,446.741,447.403,14920.0
2005-09-12 16:51:00,447.154,447.6,447.014,447.347,18020.0
2005-09-12 16:52:00,447.245,447.655,446.93,447.476,23670.0
2005-09-12 16:53:00,447.009,447.551,446.991,447.544,18170.0
2005-09-12 16:54:00,446.491,447.481,446.491,447.441,12870.0
2005-09-12 16:55:00,446.979,447.597,446.801,447.258,17090.0
2005-09-12 16:56:00,447.455,447.674,447.02,447.569,13990.0
2005-09-12 16:57:00,447.616,447.692,447.125,447.572,25820.0
2005-09-12 16:58:00,447.295,447.744,447.081,447.589,19130.0
2005-09-12 16:59:00,447.2,447.715,447.034,447.428,18950.0
2005-09-12 17:00:00,447.536,447.71,447.246,447.307,20390.0
2005-09-12 17:01:00,447.309,447.751,447.035,447.403,19740.0
2005-09-12 17:02:00,447.722,447.833,447.213,447.339,20220.0
2005-09-12 17:03:00,447.809,447.831,447.228,447.661,24700.0
2005-09-12 17:04:00,447.264,447.716,447.248,447.574,28860.0
2005-09-12 17:05:00,447.678,447.759,447.241,447.657,21340.0
2005-09-12 17:06:00,447.336,447.709,447.042,447.709,18600.0
2005-09-12 17:07:00,446.953,447.674,446.953,447.29,27070.0
2005-09-12 17:08:00,447.653,447.745,447.02,447.745,24250.0
2005-09-12 17:09:00,447.595,447.755,447.043,447.514,20370.0
2005-09-12 17:10:00,447.622,447.709,446.966,447.645,34380.0
2005-09-12 17:11:00,447.62,447.62,447.03,447.538,23540.0
2005-09-12 17:12:00,447.453,447.565,447.034,447.435,27150.0
2005-09-12 17:13:00,446.917,447.45,446.831,446.876,20640.0
2005-09-12 17:14:00,447.052,447.478,446.915,447.023,22110.0
2005-09-12 17:15:00,447.43,447.485,446.9,447.451,26150.0
2005-09-12 17:16:00,447.431,447.514,446.978,447.395,18700.0
2005-09-12 17:17:00,447.228,447.44,446.818,447.407,23030.0
2005-09-12 17:18:00,447.454,447.536,446.821,447.341,17050.0
2005-09-12 17:19:00,447.224,447.5,446.801,446.991,18340.0
2005-09-12 17:20:00,447.243,447.62,446.953,447.62,23410.0
2005-09-12 17:22:00,447.607,447.607,446.884,447.199,19050.0
2005-09-12 17:23:00,447.406,447.546,446.823,447.102,31930.0
2005-09-12 17:24:00,446.973,447.539,446.914,447.136,18260.0
2005-09-12 17:25:00,447.448,447.49,446.986,447.438,28330.0
2005-09-12 17:26:00,447.025,447.347,446.684,446.684,28310.0
2005-09-12 17:27:00,447.353,447.533,446.495,446.495,34370.0
2005-09-12 17:28:00,447.439,447.491,446.8,447.117,20870.0
2005-09-12 17:29:00,447.488,447.579,446.865,447.092,25610.0
2005-09-12 17:30:00,447.033,447.547,446.956,447.417,19500.0
2005-09-12 17:31:00,447.426,447.426,446.665,447.024,25590.0
2005-09-12 17:32:00,447.259,447.763,447.019,447.521,24140.0
2005-09-12 17:33:00,447.327,447.829,447.263,447.829,34160.0
2005-09-12 17:34:00,447.155,447.791,447.062,447.314,26750.0
2005-09-12 17:35:00,447.1,447.1,447.1,447.1,20490.0
2005-09-12 17:36:00,447.559,447.64,447.024,447.64,20490.0
2005-09-12 17:37:00,447.15,447.618,447.077,447.551,28680.0
2005-09-12 17:38:00,447.265,447.511,446.873,447.05,24790.0
2005-09-12 17:39:00,447.299,447.62,446.973,447.62,22370.0
2005-09-12 17:40:00,447.568,447.661,446.99,447.417,37570.0
2005-09-12 17:41:00,447.505,447.573,447.116,447.539,23810.0
2005-09-12 17:42:00,447.453,447.527,446.834,447.527,27560.0
2005-09-12 17:43:00,447.329,447.668,447.01,447.614,24090.0
2005-09-12 17:44:00,447.666,447.903,447.24,447.389,27900.0
2005-09-12 17:45:00,447.526,448.031,447.412,447.71,23380.0
2005-09-12 17:46:00,447.899,448.218,447.623,447.987,23350.0
2005-09-12 17:47:00,447.811,448.257,447.546,447.742,30960.0
2005-09-12 17:48:00,447.541,448.271,447.541,447.908,22610.0
2005-09-12 17:49:00,447.971,448.398,447.567,448.398,21970.0
2005-09-12 17:50:00,447.953,448.412,447.873,447.975,20700.0
2005-09-12 17:51:00,447.85,448.301,447.672,447.876,23690.0
2005-09-12 17:52:00,448.254,448.512,447.706,447.706,17960.0
2005-09-12 17:53:00,448.261,448.744,448.041,448.374,35870.0
2005-09-12 17:54:00,448.145,448.728,448.007,448.452,21050.0
2005-09-12 17:55:00,448.438,448.755,447.988,448.428,21010.0
2005-09-12 17:56:00,448.526,448.673,448.01,448.569,19840.0
2005-09-12 17:57:00,448.366,448.816,448.039,448.303,20780.0
2005-09-12 17:58:00,448.865,449.109,448.546,448.632,23790.0
2005-09-12 17:59:00,449.098,449.291,448.45,448.667,22280.0
2005-09-12 18:00:00,449.002,449.374,448.612,449.066,31300.0
2005-09-12 18:01:00,448.534,449.255,448.407,449.05,28190.0
2005-09-12 18:02:00,448.571,448.937,448.176,448.691,19820.0
2005-09-12 18:03:00,448.181,448.853,448.181,448.656,24240.0
2005-09-12 18:04:00,448.727,448.924,448.244,448.461,17700.0
2005-09-12 18:05:00,448.51,448.901,448.248,448.481,14270.0
2005-09-12 18:06:00,448.249,448.896,448.027,448.601,24460.0
2005-09-12 18:07:00,448.767,448.88,448.203,448.357,18570.0
2005-09-12 18:08:00,448.908,448.911,448.322,448.835,24330.0
2005-09-12 18:09:00,448.524,449.017,448.497,449.016,20960.0
2005-09-12 18:10:00,448.924,449.034,448.437,449.029,22510.0
2005-09-12 18:11:00,448.747,449.066,448.454,448.928,19490.0
2005-09-12 18:12:00,448.603,449.027,448.225,449.027,16250.0
2005-09-12 18:13:00,449.081,449.081,448.453,448.826,15440.0
2005-09-12 18:14:00,448.996,449.152,448.564,449.005,14860.0
2005-09-12 18:15:00,448.796,449.075,448.444,448.814,25120.0
2005-09-12 18:16:00,449.111,449.199,448.723,449.194,23350.0
2005-09-12 18:17:00,448.773,449.312,448.572,449.312,16040.0
2005-09-12 18:18:00,448.797,449.488,448.602,449.196,18500.0
2005-09-12 18:19:00,448.946,449.438,448.677,449.111,20500.0
2005-09-12 18:20:00,448.976,449.458,448.872,449.299,15520.0
2005-09-12 18:21:00,449.456,449.456,448.802,448.957,13690.0
2005-09-12 18:22:00,449.434,449.528,448.837,449.16,15200.0
2005-09-12 18:23:00,448.674,449.479,448.674,449.268,16240.0
2005-09-12 18:24:00,449.098,449.324,448.672,448.859,17040.0
2005-09-12 18:25:00,448.81,449.289,448.561,449.139,20930.0
2005-09-12 18:26:00,448.752,449.282,448.606,448.855,20070.0
2005-09-12 18:27:00,449.226,449.252,448.578,448.782,25560.0
2005-09-12 18:28:00,448.913,449.461,448.913,449.429,20050.0
2005-09-12 18:29:00,449.43,449.537,449.02,449.345,18110.0
2005-09-12 18:30:00,449.385,449.511,448.809,449.511,29380.0
2005-09-12 18:31:00,448.735,449.574,448.481,449.574,22160.0
2005-09-12 18:32:00,449.406,449.425,448.619,449.157,24810.0
2005-09-12 18:33:00,448.614,449.072,448.356,448.683,17280.0
2005-09-12 18:34:00,448.485,449.164,448.302,448.808,18080.0
2005-09-12 18:35:00,448.492,449.063,448.394,448.684,23790.0
2005-09-12 18:36:00,449.137,449.207,448.66,448.726,17160.0
2005-09-12 18:37:00,449.141,449.194,448.459,449.132,25470.0
2005-09-12 18:38:00,448.684,449.212,448.499,448.713,22750.0
2005-09-12 18:39:00,449.01,449.063,448.324,448.33,14360.0
2005-09-12 18:40:00,448.581,449.104,448.455,448.892,15040.0
2005-09-12 18:41:00,448.646,448.931,448.326,448.776,19270.0
2005-09-12 18:42:00,448.865,448.972,448.453,448.961,17250.0
2005-09-12 18:43:00,449.034,449.043,448.461,448.766,23560.0
2005-09-12 18:44:00,448.712,449.072,448.183,448.183,17100.0
2005-09-12 18:45:00,448.798,448.974,448.396,448.396,16190.0
2005-09-12 18:46:00,448.675,449.047,448.306,448.64,17160.0
2005-09-12 18:47:00,448.872,449.167,448.464,448.868,20360.0
2005-09-12 18:48:00,449.125,449.175,448.747,449.143,23560.0
2005-09-12 18:49:00,448.867,449.207,448.631,448.969,18850.0
2005-09-12 18:50:00,448.807,449.215,448.486,449.042,16430.0
2005-09-12 18:51:00,449.174,449.24,448.623,448.937,16270.0
2005-09-12 18:52:00,448.829,449.176,448.613,448.613,20590.0
2005-09-12 18:53:00,448.635,449.192,448.551,449.085,19690.0
2005-09-12 18:54:00,448.508,449.263,448.508,449.114,21390.0
2005-09-12 18:55:00,449.087,449.266,448.589,448.722,15750.0
2005-09-12 18:56:00,449.224,449.242,448.586,448.737,24000.0
2005-09-12 18:57:00,448.83,449.338,448.669,449.004,18750.0
2005-09-12 18:58:00,449.351,449.351,448.697,448.956,25490.0
2005-09-12 18:59:00,448.602,449.277,448.602,448.894,15560.0
2005-09-12 19:00:00,448.375,449.196,448.375,449.144,21020.0
2005-09-12 19:01:00,449.14,449.3,448.57,449.3,20430.0
2005-09-12 19:02:00,449.015,449.287,448.515,449.162,21620.0
2005-09-12 19:03:00,448.956,449.267,448.594,449.152,16150.0
2005-09-12 19:04:00,449.238,449.365,448.72,449.325,16560.0
2005-09-12 19:05:00,448.819,449.307,448.702,449.206,13550.0
2005-09-12 19:06:00,449.238,449.253,448.717,448.866,19130.0
2005-09-12 19:08:00,449.04,449.383,448.593,448.804,17050.0
2005-09-12 19:09:00,448.742,449.378,448.661,449.123,18670.0
2005-09-12 19:10:00,449.233,449.332,448.638,448.918,20500.0
2005-09-12 19:11:00,449.226,449.293,448.745,449.186,19140.0
2005-09-12 19:12:00,448.788,449.349,448.696,448.995,15420.0
2005-09-12 19:13:00,448.662,449.23,448.539,449.131,15090.0
2005-09-12 19:14:00,448.941,449.219,448.539,448.804,23730.0
2005-09-12 19:15:00,449.051,449.287,448.724,449.072,14310.0
2005-09-12 19:16:00,448.664,449.211,448.476,449.126,32980.0
2005-09-12 19:17:00,449.138,449.173,448.613,449.144,18480.0
2005-09-12 19:18:00,448.759,449.025,448.437,448.968,15550.0
2005-09-12 19:19:00,448.822,449.094,448.34,448.34,21240.0
2005-09-12 19:20:00,449.03,449.21,448.557,448.627,16210.0
2005-09-12 19:21:00,449.259,449.375,448.783,449.064,18660.0
2005-09-12 19:22:00,448.953,449.388,448.56,448.873,17160.0
2005-09-12 19:23:00,449.211,449.349,448.806,449.338,16420.0
2005-09-12 19:24:00,449.15,449.435,448.825,449.344,12670.0
2005-09-12 19:25:00,449.298,449.6,448.883,449.04,17670.0
2005-09-12 19:26:00,449.336,449.515,448.792,449.119,23180.0
2005-09-12 19:27:00,449.453,449.487,448.819,449.209,16120.0
2005-09-12 19:28:00,449.173,449.454,448.751,449.454,22200.0
2005-09-12 19:29:00,449.558,449.698,449.081,449.152,17450.0
2005-09-12 19:30:00,449.44,449.574,448.865,448.865,17370.0
2005-09-12 19:31:00,449.482,449.482,448.828,449.429,15450.0
2005-09-12 19:32:00,448.85,449.456,448.799,449.366,16942.0
2005-09-12 19:34:00,449.0,449.0,448.8,448.8,20610.0
2005-09-12 19:35:00,449.363,449.49,448.845,449.256,20610.0
2005-09-12 19:36:00,449.19,449.51,448.834,449.245,16050.0
2005-09-12 19:37:00,449.1,449.1,449.0,449.0,20170.0
2005-09-12 19:44:00,449.006,449.479,448.852,449.443,20170.0
2005-09-12 19:49:00,449.414,449.43,448.807,449.418,22660.0
2005-09-12 19:50:00,449.1,449.1,449.0,449.0,17220.0
2005-09-12 19:52:00,449.242,449.481,449.031,449.481,17220.0
2005-09-12 19:53:00,449.195,449.456,448.838,449.362,20250.0
2005-09-12 19:57:00,448.94,449.461,448.813,449.167,20400.0
2005-09-12 19:58:00,449.392,449.552,448.881,449.534,19720.0
2005-09-12 19:59:00,449.084,449.553,448.901,449.162,24820.0
2005-09-12 20:00:00,448.994,449.602,448.786,449.108,26930.0
2005-09-12 20:01:00,449.038,449.436,448.709,449.417,21470.0
2005-09-12 20:02:00,449.488,449.58,449.002,449.264,14860.0
2005-09-12 20:03:00,449.518,449.578,448.921,449.035,23680.0
2005-09-12 20:04:00,449.246,449.506,448.851,449.017,18500.0
2005-09-12 20:07:00,449.134,449.506,448.893,449.192,26550.0
2005-09-12 20:08:00,449.169,449.525,448.72,449.012,20030.0
2005-09-12 20:09:00,449.525,449.619,448.999,448.999,13260.0
2005-09-12 20:10:00,449.147,449.425,448.715,449.319,24270.0
2005-09-12 20:12:00,449.198,449.431,448.822,449.289,19960.0
2005-09-12 20:13:00,449.293,449.414,448.815,449.414,17530.0
2005-09-12 20:14:00,449.108,449.443,448.785,449.014,18620.0
2005-09-12 20:15:00,448.797,449.489,448.695,449.355,14720.0
2005-09-12 20:16:00,448.909,449.398,448.778,448.914,15770.0
2005-09-12 20:17:00,449.291,449.322,448.763,449.055,17780.0
2005-09-12 20:18:00,448.827,449.402,448.764,449.165,15000.0
2005-09-12 20:19:00,449.308,449.312,448.862,449.276,15630.0
2005-09-12 20:20:00,449.242,449.509,448.914,448.988,21490.0
2005-09-12 20:21:00,449.227,449.585,449.021,449.585,16080.0
2005-09-12 20:22:00,449.542,449.542,449.059,449.239,14820.0
2005-09-12 20:24:00,449.043,449.552,448.842,449.232,19060.0
2005-09-12 20:25:00,448.947,449.571,448.947,449.298,22180.0
2005-09-12 20:26:00,449.474,449.558,448.733,448.899,30190.0
2005-09-12 20:27:00,448.913,449.588,448.894,449.019,18300.0
2005-09-12 20:28:00,449.308,449.566,448.935,449.025,23750.0
2005-09-12 20:29:00,449.379,449.713,449.177,449.567,17830.0
2005-09-12 20:30:00,449.104,449.603,448.895,449.22,15780.0
2005-09-12 20:31:00,449.071,449.551,448.877,449.0,13690.0
2005-09-12 20:32:00,448.863,449.46,448.653,448.886,24290.0
2005-09-12 20:34:00,449.06,449.474,448.92,449.15,27480.0
2005-09-12 20:35:00,448.907,449.44,448.833,449.12,14680.0
2005-09-12 20:37:00,449.086,449.487,448.825,448.825,24120.0
2005-09-12 20:38:00,449.27,449.577,448.851,449.577,12890.0
2005-09-12 20:39:00,449.263,449.608,449.02,449.147,15730.0
2005-09-12 20:40:00,448.879,449.553,448.742,449.197,20090.0
2005-09-12 20:41:00,449.103,449.448,448.626,448.887,20600.0
2005-09-12 20:42:00,449.096,449.492,448.831,449.337,21410.0
2005-09-12 20:43:00,448.836,449.43,448.836,449.152,12830.0
2005-09-12 20:44:00,449.177,449.532,448.765,448.765,22960.0
2005-09-12 20:45:00,449.261,449.557,448.846,448.999,20290.0
2005-09-12 20:46:00,449.252,449.544,448.902,448.902,26630.0
2005-09-12 20:47:00,449.108,449.58,448.975,449.117,21220.0
2005-09-12 20:48:00,449.268,449.55,448.911,449.163,14240.0
2005-09-12 20:49:00,449.228,449.532,449.002,449.429,16670.0
2005-09-12 20:53:00,449.243,449.541,448.814,448.814,15470.0
2005-09-12 20:54:00,449.067,449.592,448.921,448.964,19220.0
2005-09-12 20:55:00,449.111,449.581,448.976,449.11,15020.0
2005-09-12 20:56:00,449.378,449.551,448.988,449.441,15760.0
2005-09-12 20:57:00,449.432,449.47,448.719,448.887,15810.0
2005-09-12 20:58:00,448.923,449.369,448.813,448.944,22540.0
2005-09-12 20:59:00,449.264,449.491,448.888,449.131,19430.0
2005-09-12 21:00:00,449.403,449.403,448.549,448.549,17440.0
2005-09-12 21:01:00,449.031,449.358,448.678,449.193,18280.0
2005-09-12 21:02:00,449.161,449.227,448.688,448.916,26290.0
2005-09-12 21:03:00,449.342,449.342,448.682,448.829,15270.0
2005-09-12 21:04:00,448.8,448.8,448.8,448.8,14760.0
2005-09-12 21:05:00,449.029,449.477,448.79,449.22,14760.0
2005-09-12 21:06:00,449.078,449.494,448.831,449.267,22860.0
2005-09-12 21:07:00,449.317,449.588,448.875,449.588,26230.0
2005-09-12 21:10:00,448.8,448.8,448.8,448.8,23680.0
2005-09-12 21:11:00,449.0,449.0,449.0,449.0,23680.0
2005-09-12 21:12:00,448.8,449.0,448.8,449.0,23680.0
2005-09-12 21:13:00,448.903,449.534,448.776,449.522,23680.0
2005-09-12 21:14:00,449.143,449.579,449.006,449.529,17430.0
2005-09-12 21:15:00,449.504,449.517,448.816,449.044,16450.0
2005-09-12 21:17:00,448.997,449.624,448.997,449.388,14090.0
2005-09-12 21:18:00,449.186,449.681,448.887,449.681,26180.0
2005-09-12 21:20:00,449.165,449.715,448.983,449.177,18780.0
2005-09-12 21:21:00,449.25,449.68,449.21,449.22,12910.0
2005-09-12 21:22:00,449.142,449.622,448.853,449.097,23110.0
2005-09-12 21:23:00,449.085,449.614,448.997,449.117,18850.0
2005-09-12 21:24:00,449.378,449.597,448.966,449.169,16910.0
2005-09-12 21:26:00,449.48,449.618,448.992,449.055,21890.0
2005-09-12 21:28:00,449.033,449.56,448.855,449.24,30140.0
2005-09-12 21:29:00,449.3,449.3,449.3,449.3,18000.0
2005-09-12 21:30:00,449.206,449.535,448.78,448.78,18000.0
2005-09-12 21:31:00,449.108,449.523,448.995,449.511,14160.0
2005-09-12 21:32:00,449.426,449.532,448.919,449.454,16250.0
2005-09-12 21:33:00,449.489,449.489,448.697,448.87,20000.0
2005-09-12 21:35:00,449.282,449.637,449.086,449.086,25750.0
2005-09-12 21:37:00,449.039,449.588,448.85,449.088,38500.0
2005-09-12 21:39:00,449.218,449.588,448.96,449.266,17420.0
2005-09-12 21:40:00,449.167,449.539,448.826,448.85,16070.0
2005-09-12 21:42:00,449.069,449.611,448.959,449.207,16650.0
2005-09-12 21:46:00,449.185,449.66,449.099,449.558,19510.0
2005-09-12 21:48:00,449.653,449.663,448.989,449.281,18980.0
2005-09-12 21:49:00,449.371,449.633,449.119,449.546,13470.0
2005-09-12 21:50:00,449.222,449.635,449.131,449.418,19150.0
2005-09-12 21:51:00,449.141,449.613,448.931,449.243,26560.0
2005-09-12 21:52:00,449.166,449.508,448.833,449.196,15270.0
2005-09-12 21:53:00,449.515,449.542,448.806,449.134,16470.0
2005-09-12 21:55:00,449.317,449.571,448.981,449.122,16310.0
2005-09-12 21:57:00,449.038,449.573,448.968,448.968,20450.0
2005-09-12 21:58:00,449.291,449.615,448.646,449.301,25150.0
2005-09-12 21:59:00,448.979,449.616,448.979,449.157,25300.0
2005-09-12 22:00:00,449.555,449.619,449.013,449.11,20690.0
2005-09-12 22:01:00,449.171,449.619,448.893,449.241,18310.0
2005-09-12 22:02:00,449.449,449.773,449.057,449.393,24500.0
2005-09-12 22:03:00,449.412,449.768,449.137,449.733,17740.0
2005-09-12 22:04:00,449.407,449.772,449.092,449.471,26180.0
2005-09-12 22:05:00,449.2,449.2,449.2,449.2,23430.0
2005-09-12 22:06:00,449.247,449.643,449.013,449.57,23430.0
2005-09-12 22:07:00,449.307,449.759,449.134,449.134,23300.0
2005-09-12 22:08:00,449.44,449.762,449.182,449.436,13410.0
2005-09-12 22:09:00,449.1,449.2,449.1,449.2,28020.0
2005-09-12 22:11:00,449.578,449.578,448.935,449.319,28020.0
2005-09-12 22:12:00,449.2,449.2,449.1,449.1,13080.0
2005-09-12 22:13:00,449.536,449.705,449.167,449.705,13080.0
2005-09-12 22:15:00,449.719,449.719,448.911,449.26,24660.0
2005-09-12 22:16:00,449.308,449.621,449.008,449.219,19690.0
2005-09-12 22:17:00,449.212,449.532,448.838,449.211,20110.0
2005-09-12 22:18:00,449.369,449.369,448.675,448.697,21870.0
2005-09-12 22:19:00,448.811,449.408,448.591,449.313,24960.0
2005-09-12 22:20:00,449.04,449.52,448.967,449.138,9890.0
2005-09-12 22:22:00,448.8,448.8,448.8,448.8,34600.0
2005-09-12 22:23:00,449.444,449.53,448.591,449.072,34600.0
2005-09-12 22:24:00,448.921,448.971,448.138,448.801,24990.0
2005-09-12 22:25:00,448.732,449.016,448.424,448.973,15250.0
2005-09-12 22:26:00,448.936,449.151,448.511,449.099,19500.0
2005-09-12 22:27:00,448.78,449.171,448.485,448.907,38130.0
2005-09-12 22:28:00,449.029,449.029,448.447,448.994,13460.0
2005-09-12 22:30:00,448.3,448.3,448.3,448.3,22830.0
2005-09-12 22:31:00,448.99,449.15,448.4,448.733,22830.0
2005-09-12 22:32:00,448.741,448.996,448.289,448.375,14640.0
2005-09-12 22:33:00,448.6,448.6,448.6,448.6,24140.0
2005-09-12 22:34:00,448.566,448.831,448.141,448.775,24140.0
2005-09-12 22:35:00,448.3,448.3,448.3,448.3,21410.0
2005-09-12 22:36:00,448.772,448.883,448.304,448.387,21410.0
2005-09-12 22:37:00,448.767,448.784,448.205,448.654,22200.0
2005-09-12 22:38:00,448.112,448.755,448.006,448.459,17770.0
2005-09-12 22:40:00,448.722,448.814,448.177,448.772,20580.0
2005-09-12 22:41:00,448.543,448.747,448.09,448.261,27550.0
2005-09-12 22:45:00,448.2,448.2,448.2,448.2,21500.0
2005-09-12 22:46:00,448.249,448.754,448.072,448.396,21500.0
2005-09-12 22:48:00,448.696,448.817,448.195,448.369,17440.0
2005-09-12 22:49:00,447.908,448.911,447.908,448.554,19910.0
2005-09-12 22:50:00,448.761,448.817,448.073,448.556,15870.0
2005-09-12 22:51:00,448.2,448.3,448.2,448.3,9690.0
2005-09-12 22:52:00,448.376,448.808,448.103,448.808,9690.0
2005-09-12 22:53:00,448.277,448.807,448.177,448.752,13410.0
2005-09-12 22:54:00,448.344,448.808,448.096,448.808,18450.0
2005-09-12 22:55:00,448.643,448.876,448.321,448.331,19050.0
2005-09-12 22:56:00,448.195,448.87,448.165,448.768,19360.0
2005-09-12 22:57:00,448.881,448.884,448.332,448.63,16760.0
2005-09-12 22:58:00,448.785,449.015,448.324,448.849,27060.0
2005-09-12 22:59:00,448.745,449.09,448.426,448.791,8920.0
2005-09-12 23:00:00,448.542,449.1,448.477,448.969,10170.0
2005-09-12 23:01:00,448.475,449.116,448.427,448.524,11050.0
2005-09-12 23:03:00,448.916,449.141,448.429,448.555,14950.0
2005-09-12 23:04:00,448.5,448.5,448.3,448.3,24560.0
2005-09-12 23:05:00,449.066,449.124,448.447,448.843,24560.0
2005-09-12 23:06:00,449.194,449.275,448.696,448.782,19670.0
2005-09-12 23:07:00,449.054,449.224,448.635,449.139,13680.0
2005-09-12 23:09:00,448.5,448.6,448.5,448.6,11620.0
2005-09-12 23:10:00,448.326,449.041,448.325,448.824,11620.0
2005-09-12 23:12:00,449.113,449.133,448.533,449.072,25260.0
2005-09-12 23:14:00,448.639,449.03,448.348,448.651,22190.0
2005-09-12 23:15:00,448.808,448.933,448.298,448.494,28630.0
2005-09-12 23:16:00,448.543,449.019,448.37,448.773,19240.0
2005-09-12 23:17:00,448.766,449.058,448.48,448.81,16720.0
2005-09-12 23:19:00,448.3,448.3,448.3,448.3,14550.0
2005-09-12 23:20:00,448.471,448.979,448.323,448.628,14550.0
2005-09-12 23:22:00,448.473,448.864,448.259,448.474,25190.0
2005-09-12 23:23:00,448.936,448.939,448.363,448.365,19920.0
2005-09-12 23:24:00,448.5,448.5,448.3,448.3,18270.0
2005-09-12 23:25:00,448.665,448.989,448.574,448.708,18270.0
2005-09-12 23:26:00,448.875,448.952,448.267,448.43,15440.0
2005-09-12 23:29:00,448.355,448.962,448.355,448.905,20200.0
2005-09-12 23:30:00,448.619,449.031,448.253,448.779,20900.0
2005-09-12 23:31:00,448.527,449.032,448.311,448.829,26260.0
2005-09-12 23:32:00,448.644,448.998,448.446,448.643,10520.0
2005-09-12 23:34:00,448.606,449.042,448.177,448.974,18740.0
2005-09-12 23:35:00,449.064,449.064,448.344,449.002,25300.0
2005-09-12 23:36:00,448.258,449.068,448.258,449.015,23630.0
2005-09-12 23:38:00,448.938,449.042,448.451,449.003,16780.0
2005-09-12 23:40:00,448.41,448.992,448.285,448.666,20330.0
2005-09-12 23:41:00,448.5,448.5,448.5,448.5,12270.0
2005-09-12 23:43:00,448.3,448.3,448.3,448.3,12270.0
2005-09-12 23:44:00,448.3,448.5,448.3,448.5,12270.0
2005-09-12 23:46:00,448.634,448.923,448.253,448.877,12270.0
2005-09-12 23:47:00,448.315,448.96,448.293,448.699,24330.0
2005-09-12 23:48:00,448.49,448.974,448.433,448.974,12550.0
2005-09-12 23:50:00,448.755,448.986,448.368,448.704,16130.0
2005-09-12 23:51:00,448.211,448.982,448.211,448.982,22430.0
2005-09-12 23:52:00,448.566,448.962,448.454,448.513,22030.0
2005-09-12 23:53:00,448.922,448.938,448.482,448.681,23320.0
2005-09-12 23:55:00,448.411,448.959,448.395,448.849,20500.0
2005-09-12 23:56:00,448.502,448.954,448.35,448.883,16550.0
2005-09-12 23:57:00,448.529,448.965,448.273,448.72,21730.0
2005-09-12 23:59:00,448.605,449.017,448.438,448.97,18120.0
2005-09-13 00:00:00,448.719,449.05,448.463,448.687,9960.0
2005-09-13 00:01:00,448.807,449.043,448.437,448.682,17060.0
2005-09-13 00:03:00,448.803,449.031,448.42,448.559,7310.0
2005-09-13 00:04:00,448.61,449.021,448.501,448.977,13400.0
2005-09-13 00:05:00,448.5,448.7,448.5,448.6,13890.0
2005-09-13 00:06:00,448.5,448.5,448.5,448.5,13890.0
2005-09-13 00:07:00,448.671,449.014,448.346,448.783,13890.0
2005-09-13 00:08:00,448.776,449.012,448.391,448.618,15380.0
2005-09-13 00:09:00,448.561,449.081,448.324,448.673,17930.0
2005-09-13 00:10:00,448.5,448.5,448.5,448.5,15530.0
2005-09-13 00:11:00,448.6,448.6,448.6,448.6,15530.0
2005-09-13 00:13:00,448.992,449.06,448.471,449.06,15530.0
2005-09-13 00:14:00,448.616,449.179,448.483,449.013,17589.0
2005-09-13 00:15:00,448.836,449.078,448.509,449.0,12140.0
2005-09-13 00:16:00,448.578,449.058,448.465,448.783,13743.0
2005-09-13 00:17:00,448.981,449.01,448.277,448.796,18490.0
2005-09-13 00:19:00,448.5,448.6,448.5,448.6,14488.0
2005-09-13 00:22:00,449.0,449.0,449.0,449.0,14488.0
2005-09-13 00:23:00,448.421,448.984,448.126,448.375,14488.0
2005-09-13 00:27:00,448.758,449.064,448.364,448.603,14203.0
2005-09-13 00:28:00,448.909,449.033,448.423,449.033,13930.0
2005-09-13 00:31:00,448.714,448.93,448.253,448.77,19400.0
2005-09-13 00:32:00,448.3,448.3,448.3,448.3,14680.0
2005-09-13 00:33:00,448.598,448.88,448.233,448.801,14680.0
2005-09-13 00:36:00,448.314,448.842,448.211,448.807,17900.0
2005-09-13 00:37:00,448.568,448.822,448.317,448.761,11130.0
2005-09-13 00:38:00,448.51,448.777,448.165,448.759,19496.0
2005-09-13 00:45:00,448.821,448.913,448.384,448.813,14210.0
2005-09-13 00:47:00,448.8,448.8,448.8,448.8,8550.0
2005-09-13 00:49:00,448.564,448.8,448.244,448.8,8550.0
2005-09-13 00:51:00,448.341,448.799,448.048,448.797,16280.0
2005-09-13 00:52:00,448.82,448.82,448.389,448.476,13770.0
2005-09-13 00:54:00,448.799,449.0,448.312,448.781,18410.0
2005-09-13 00:55:00,448.6,448.6,448.6,448.6,18500.0
2005-09-13 00:56:00,448.723,449.114,448.404,449.114,18500.0
2005-09-13 00:57:00,448.5,448.5,448.5,448.5,11959.0
2005-09-13 01:00:00,448.698,449.119,448.409,448.629,11959.0
2005-09-13 01:01:00,448.962,449.074,448.433,448.87,8588.0
2005-09-13 01:02:00,448.896,449.11,448.54,448.69,10587.0
2005-09-13 01:03:00,448.6,448.6,448.6,448.6,13236.0
2005-09-13 01:05:00,448.935,449.061,448.324,448.741,13236.0
2005-09-13 01:06:00,448.5,448.5,448.5,448.5,16917.0
2005-09-13 01:07:00,448.666,449.024,448.316,448.638,16917.0
2005-09-13 01:08:00,448.5,448.5,448.5,448.5,17566.0
2005-09-13 01:09:00,448.871,448.901,448.321,448.883,17566.0
2005-09-13 01:10:00,448.933,449.005,448.529,448.994,11823.0
2005-09-13 01:12:00,448.997,449.005,448.312,448.791,16041.0
2005-09-13 01:13:00,448.698,449.132,448.401,448.657,10761.0
2005-09-13 01:14:00,449.072,449.265,448.537,448.74,11830.0
2005-09-13 01:16:00,448.982,449.33,448.687,449.267,20630.0
2005-09-13 01:17:00,449.3,449.363,448.793,449.093,16540.0
2005-09-13 01:18:00,448.445,449.177,448.19,448.421,13940.0
2005-09-13 01:19:00,448.422,449.04,448.285,448.49,12860.0
2005-09-13 01:22:00,448.951,449.0,448.444,448.929,9890.0
2005-09-13 01:23:00,448.712,448.986,448.371,448.986,12700.0
2005-09-13 01:24:00,448.489,448.942,448.341,448.875,16409.0
2005-09-13 01:25:00,448.888,449.011,448.404,448.909,10181.0
2005-09-13 01:26:00,448.3,448.3,448.3,448.3,14410.0
2005-09-13 01:27:00,448.933,448.933,448.153,448.553,14410.0
2005-09-13 01:28:00,448.3,448.3,448.3,448.3,11599.0
2005-09-13 01:29:00,448.927,448.988,448.387,448.498,11599.0
2005-09-13 01:30:00,448.801,448.937,448.138,448.405,13868.0
2005-09-13 01:31:00,448.875,449.016,448.384,448.725,17243.0
2005-09-13 01:36:00,448.475,448.977,448.342,448.666,9987.0
2005-09-13 01:37:00,448.768,448.974,448.275,448.275,7210.0
2005-09-13 01:38:00,448.861,448.968,448.232,448.274,13345.0
2005-09-13 01:39:00,448.5,448.5,448.5,448.5,13250.0
2005-09-13 01:41:00,448.445,448.985,448.235,448.924,13250.0
2005-09-13 01:42:00,448.5,448.5,448.5,448.5,14586.0
2005-09-13 01:43:00,448.3,448.5,448.3,448.3,14586.0
2005-09-13 01:44:00,448.882,448.882,448.104,448.232,14586.0
2005-09-13 01:45:00,448.855,448.901,448.338,448.338,18319.0
2005-09-13 01:46:00,448.787,448.787,448.043,448.522,15629.0
2005-09-13 01:47:00,448.128,448.75,447.995,448.291,14866.0
2005-09-13 01:48:00,448.217,448.917,448.217,448.917,11028.0
2005-09-13 01:49:00,448.89,449.157,448.487,448.594,14019.0
2005-09-13 01:50:00,448.893,449.003,448.397,448.852,11174.0
2005-09-13 01:51:00,448.315,448.821,448.197,448.754,8778.0
2005-09-13 01:53:00,448.339,448.903,448.294,448.643,8786.0
2005-09-13 01:54:00,448.613,448.838,448.151,448.825,14317.0
2005-09-13 01:55:00,448.276,448.758,448.013,448.266,15510.0
2005-09-13 01:56:00,448.3,448.3,448.3,448.3,11535.0
2005-09-13 01:57:00,448.784,448.84,448.29,448.663,11535.0
2005-09-13 01:58:00,448.488,448.771,447.961,448.167,14973.0
2005-09-13 01:59:00,448.741,448.863,448.178,448.296,19199.0
2005-09-13 02:00:00,448.15,448.727,448.113,448.177,19330.0
2005-09-13 02:01:00,448.304,448.723,448.028,448.723,20790.0
2005-09-13 02:02:00,448.236,448.753,448.22,448.448,16240.0
2005-09-13 02:03:00,448.737,448.739,448.098,448.646,18200.0
2005-09-13 02:04:00,448.656,448.762,448.014,448.346,26520.0
2005-09-13 02:05:00,448.735,448.814,448.167,448.372,24230.0
2005-09-13 02:06:00,448.261,448.811,448.082,448.418,22250.0
2005-09-13 02:07:00,448.761,448.806,448.286,448.806,14940.0
2005-09-13 02:08:00,448.171,448.807,448.151,448.672,14330.0
2005-09-13 02:09:00,448.198,448.797,448.04,448.689,18850.0
2005-09-13 02:10:00,448.128,448.805,448.128,448.477,17880.0
2005-09-13 02:11:00,448.752,448.848,448.14,448.848,25090.0
2005-09-13 02:12:00,448.85,448.85,448.11,448.4,15060.0
2005-09-13 02:13:00,448.352,448.846,448.162,448.625,17770.0
2005-09-13 02:14:00,448.5,448.5,448.3,448.3,17560.0
2005-09-13 02:15:00,448.615,448.989,448.367,448.989,17560.0
2005-09-13 02:16:00,448.64,448.97,448.339,448.693,16300.0
2005-09-13 02:17:00,448.559,448.879,448.3,448.619,13810.0
2005-09-13 02:18:00,448.335,448.932,448.153,448.335,22250.0
2005-09-13 02:19:00,447.92,448.579,447.92,448.05,19120.0
2005-09-13 02:20:00,448.122,448.795,448.122,448.729,21420.0
2005-09-13 02:21:00,448.57,448.803,448.151,448.677,16460.0
2005-09-13 02:22:00,448.3,448.3,448.3,448.3,19710.0
2005-09-13 02:23:00,448.453,448.785,448.285,448.725,19710.0
2005-09-13 02:24:00,448.771,448.87,448.156,448.412,22170.0
2005-09-13 02:25:00,448.728,448.728,448.067,448.628,17670.0
2005-09-13 02:26:00,448.707,448.735,448.114,448.388,22630.0
2005-09-13 02:27:00,448.254,448.728,447.931,448.075,15560.0
2005-09-13 02:28:00,448.586,448.661,448.11,448.564,15530.0
2005-09-13 02:29:00,448.359,448.785,447.943,448.673,26750.0
2005-09-13 02:30:00,448.192,448.711,447.97,448.592,16850.0
2005-09-13 02:31:00,448.526,448.626,448.168,448.342,16580.0
2005-09-13 02:32:00,448.261,448.64,447.873,448.246,18390.0
2005-09-13 02:33:00,448.64,448.785,448.138,448.431,16120.0
2005-09-13 02:34:00,448.627,448.698,448.121,448.477,15440.0
2005-09-13 02:35:00,448.525,448.777,448.102,448.502,18260.0
2005-09-13 02:36:00,448.637,448.637,447.894,448.278,11500.0
2005-09-13 02:37:00,448.236,448.631,447.966,448.526,17970.0
2005-09-13 02:38:00,448.168,448.455,447.682,447.682,18480.0
2005-09-13 02:39:00,447.94,448.469,447.703,448.214,16130.0
2005-09-13 02:40:00,447.803,448.533,447.803,448.101,17840.0
2005-09-13 02:41:00,448.0,448.0,447.8,447.8,27310.0
2005-09-13 02:42:00,448.133,448.461,447.749,448.359,27310.0
2005-09-13 02:43:00,447.928,448.384,447.747,448.377,21413.0
2005-09-13 02:44:00,447.969,448.309,447.683,447.991,18320.0
2005-09-13 02:45:00,447.661,448.339,447.528,448.007,31040.0
2005-09-13 02:46:00,447.73,448.298,447.529,447.715,18460.0
2005-09-13 02:47:00,448.013,448.272,447.68,447.919,22010.0
2005-09-13 02:48:00,448.109,448.275,447.592,448.148,27570.0
2005-09-13 02:49:00,447.749,448.219,447.544,447.954,31160.0
2005-09-13 02:50:00,448.189,448.238,447.507,447.759,26019.0
2005-09-13 02:51:00,447.586,448.139,447.437,448.118,32100.0
2005-09-13 02:52:00,448.123,448.204,447.581,447.982,20210.0
2005-09-13 02:53:00,447.8,447.8,447.8,447.8,38940.0
2005-09-13 02:54:00,447.487,448.192,447.487,447.935,38940.0
2005-09-13 02:55:00,447.56,448.169,447.357,447.956,32540.0
2005-09-13 02:56:00,447.41,448.087,447.41,447.762,15350.0
2005-09-13 02:57:00,447.739,448.083,447.328,448.083,14980.0
2005-09-13 02:58:00,447.44,447.997,447.213,447.813,16940.0
2005-09-13 02:59:00,447.7,447.7,447.7,447.7,27780.0
2005-09-13 03:00:00,447.357,447.95,447.207,447.853,27780.0
2005-09-13 03:01:00,447.932,447.932,447.229,447.485,18430.0
2005-09-13 03:02:00,447.446,447.915,447.356,447.857,23950.0
2005-09-13 03:03:00,447.915,448.043,447.334,447.534,32540.0
2005-09-13 03:04:00,447.731,448.076,447.47,447.758,25190.0
2005-09-13 03:05:00,448.094,448.136,447.586,447.912,16780.0
2005-09-13 03:06:00,447.885,448.179,447.513,447.513,25130.0
2005-09-13 03:07:00,447.648,448.009,447.417,447.789,21880.0
2005-09-13 03:08:00,447.738,447.989,447.336,447.447,19690.0
2005-09-13 03:09:00,447.308,448.038,447.308,447.925,38480.0
2005-09-13 03:10:00,448.037,448.037,447.296,447.57,14800.0
2005-09-13 03:11:00,447.727,448.138,447.425,447.634,18510.0
2005-09-13 03:12:00,447.858,448.14,447.558,447.849,28330.0
2005-09-13 03:13:00,447.6,447.7,447.6,447.7,30830.0
2005-09-13 03:14:00,448.063,448.159,447.477,447.814,30830.0
2005-09-13 03:15:00,447.939,448.34,447.632,447.972,25550.0
2005-09-13 03:16:00,447.584,448.166,447.485,447.685,37590.0
2005-09-13 03:17:00,447.673,448.315,447.442,447.721,33090.0
2005-09-13 03:18:00,448.237,448.352,447.727,448.281,28200.0
2005-09-13 03:19:00,447.8,447.8,447.8,447.8,23320.0
2005-09-13 03:20:00,448.107,448.383,447.616,447.805,23320.0
2005-09-13 03:21:00,447.8,447.8,447.7,447.8,21610.0
2005-09-13 03:22:00,447.8,447.8,447.7,447.7,21610.0
2005-09-13 03:23:00,448.31,448.331,447.769,447.769,21610.0
2005-09-13 03:24:00,448.124,448.261,447.603,447.836,36400.0
2005-09-13 03:25:00,447.8,447.8,447.7,447.8,19730.0
2005-09-13 03:26:00,448.24,448.432,447.721,448.165,19730.0
2005-09-13 03:27:00,447.867,448.348,447.617,448.269,24350.0
2005-09-13 03:28:00,447.957,448.419,447.877,448.113,21990.0
2005-09-13 03:29:00,447.896,448.4,447.778,448.4,26840.0
2005-09-13 03:30:00,447.856,448.333,447.623,448.273,23760.0
2005-09-13 03:31:00,448.13,448.48,447.844,448.039,24330.0
2005-09-13 03:32:00,448.418,448.648,448.052,448.474,21170.0
2005-09-13 03:33:00,448.493,448.71,448.156,448.701,21570.0
2005-09-13 03:34:00,448.354,448.652,447.981,447.981,16530.0
2005-09-13 03:35:00,448.548,448.687,448.003,448.371,20510.0
2005-09-13 03:36:00,448.165,448.648,447.947,448.142,29530.0
2005-09-13 03:37:00,448.234,448.514,447.973,448.475,28190.0
2005-09-13 03:38:00,448.259,448.507,447.823,447.836,31440.0
2005-09-13 03:39:00,448.126,448.508,447.819,447.926,17780.0
2005-09-13 03:40:00,447.867,448.514,447.867,448.131,17980.0
2005-09-13 03:41:00,448.119,448.475,447.766,448.049,29130.0
2005-09-13 03:42:00,447.972,448.407,447.772,447.928,25040.0
2005-09-13 03:43:00,448.132,448.467,447.696,448.074,22110.0
2005-09-13 03:44:00,448.332,448.427,447.75,448.11,25120.0
2005-09-13 03:45:00,448.378,448.706,448.033,448.56,24660.0
2005-09-13 03:46:00,448.537,448.537,447.92,448.506,19160.0
2005-09-13 03:47:00,448.107,448.602,447.841,448.092,32680.0
2005-09-13 03:48:00,448.158,448.614,447.966,448.144,20660.0
2005-09-13 03:49:00,448.576,448.691,447.829,448.047,30040.0
2005-09-13 03:50:00,448.231,448.684,448.04,448.04,12430.0
2005-09-13 03:51:00,448.539,448.674,448.018,448.363,26830.0
2005-09-13 03:52:00,448.244,448.576,447.865,447.972,23080.0
2005-09-13 03:53:00,447.982,448.515,447.903,448.083,26400.0
2005-09-13 03:54:00,448.199,448.587,448.088,448.27,22080.0
2005-09-13 03:55:00,448.143,448.541,447.964,448.283,14950.0
2005-09-13 03:56:00,448.2,448.2,448.1,448.2,25380.0
2005-09-13 03:57:00,448.1,448.2,448.1,448.1,25380.0
2005-09-13 03:58:00,448.2,448.2,448.1,448.2,25380.0
2005-09-13 03:59:00,448.121,448.462,447.788,448.219,25380.0
2005-09-13 04:00:00,448.425,448.673,448.047,448.432,14620.0
2005-09-13 04:01:00,448.341,448.678,448.053,448.535,23510.0
2005-09-13 04:02:00,448.467,448.521,447.95,448.254,29290.0
2005-09-13 04:03:00,448.464,448.541,447.972,448.223,13980.0
2005-09-13 04:04:00,448.372,448.668,447.976,448.146,14810.0
2005-09-13 04:05:00,448.1,448.1,448.1,448.1,17200.0
2005-09-13 04:06:00,447.858,448.501,447.858,448.45,17200.0
2005-09-13 04:07:00,448.296,448.652,447.936,448.318,25950.0
2005-09-13 04:08:00,448.487,448.707,448.041,448.283,20310.0
2005-09-13 04:11:00,448.183,448.58,447.83,448.017,16720.0
2005-09-13 04:12:00,447.984,448.505,447.798,448.505,19230.0
2005-09-13 04:13:00,448.2,448.2,448.0,448.0,30700.0
2005-09-13 04:14:00,448.1,448.1,448.1,448.1,30700.0
2005-09-13 04:15:00,448.296,448.566,447.763,448.252,30700.0
2005-09-13 04:16:00,448.325,448.561,447.942,448.036,20330.0
2005-09-13 04:17:00,448.127,448.565,447.928,448.023,22090.0
2005-09-13 04:18:00,448.1,448.1,448.1,448.1,38910.0
2005-09-13 04:19:00,448.096,448.496,447.803,448.192,38910.0
2005-09-13 04:20:00,448.308,448.611,448.017,448.501,19270.0
2005-09-13 04:21:00,448.568,448.568,448.017,448.457,15290.0
2005-09-13 04:22:00,448.236,448.534,447.875,448.106,19000.0
2005-09-13 04:23:00,448.275,448.623,447.948,448.247,18700.0
2005-09-13 04:24:00,448.198,448.619,447.868,448.267,21670.0
2005-09-13 04:26:00,448.0,448.1,448.0,448.1,19610.0
2005-09-13 04:27:00,448.0,448.0,448.0,448.0,19610.0
2005-09-13 04:28:00,448.1,449.3,448.1,449.3,19610.0
2005-09-13 04:29:00,448.353,448.702,448.084,448.444,19610.0
2005-09-13 04:30:00,448.705,448.86,448.185,448.688,33740.0
2005-09-13 04:31:00,448.528,448.834,448.311,448.734,24390.0
2005-09-13 04:32:00,448.363,448.707,448.009,448.42,19310.0
2005-09-13 04:33:00,448.655,448.655,448.022,448.332,11540.0
2005-09-13 04:34:00,448.2,448.2,448.2,448.2,20080.0
2005-09-13 04:35:00,448.372,448.668,447.963,448.348,20080.0
2005-09-13 04:36:00,448.114,448.616,448.012,448.602,31120.0
2005-09-13 04:38:00,448.531,448.687,448.156,448.687,11110.0
2005-09-13 04:39:00,448.618,448.712,447.997,447.997,14290.0
2005-09-13 04:40:00,448.066,448.616,447.959,448.091,15880.0
2005-09-13 04:41:00,447.72,448.559,447.609,448.28,15910.0
2005-09-13 04:42:00,447.92,448.579,447.881,448.579,22360.0
2005-09-13 04:43:00,448.546,448.599,447.851,448.059,18930.0
2005-09-13 04:44:00,448.593,448.78,448.144,448.78,13160.0
2005-09-13 04:45:00,448.741,448.939,448.191,448.297,22710.0
2005-09-13 04:46:00,447.715,448.82,447.715,448.553,18470.0
2005-09-13 04:47:00,448.354,448.612,447.998,448.103,24040.0
2005-09-13 04:48:00,448.0,448.1,448.0,448.1,25420.0
2005-09-13 04:49:00,448.129,448.483,447.786,448.066,25420.0
2005-09-13 04:50:00,448.052,448.636,447.913,448.581,20290.0
2005-09-13 04:51:00,448.2,448.2,448.2,448.2,15160.0
2005-09-13 04:52:00,448.198,448.631,448.093,448.306,15160.0
2005-09-13 04:53:00,448.475,448.731,448.014,448.393,22610.0
2005-09-13 04:54:00,448.024,448.662,448.024,448.369,20070.0
2005-09-13 04:55:00,448.283,448.603,448.021,448.577,17120.0
2005-09-13 04:56:00,448.026,448.606,447.937,447.937,12550.0
2005-09-13 04:57:00,448.006,448.563,447.649,447.91,18970.0
2005-09-13 05:01:00,448.511,448.628,447.901,448.413,39790.0
2005-09-13 05:02:00,448.1,448.1,448.1,448.1,20120.0
2005-09-13 05:03:00,448.234,448.593,447.919,448.517,20120.0
2005-09-13 05:07:00,448.518,448.591,448.048,448.371,23690.0
2005-09-13 05:08:00,447.891,448.437,447.75,448.387,22960.0
2005-09-13 05:09:00,447.931,448.426,447.767,448.383,19830.0
2005-09-13 05:10:00,448.17,448.588,447.987,448.525,16530.0
2005-09-13 05:11:00,447.949,448.598,447.936,448.263,16760.0
2005-09-13 05:12:00,448.287,448.665,448.082,448.548,25920.0
2005-09-13 05:13:00,448.079,448.522,447.791,447.957,28150.0
2005-09-13 05:14:00,448.223,448.631,447.996,448.347,54450.0
2005-09-13 05:15:00,448.09,448.636,447.894,448.27,25980.0
2005-09-13 05:16:00,448.122,448.601,447.874,448.072,25660.0
2005-09-13 05:17:00,448.153,448.618,447.909,448.084,28060.0
2005-09-13 05:18:00,448.298,448.641,447.993,448.069,17550.0
2005-09-13 05:19:00,448.672,448.686,448.091,448.421,37960.0
2005-09-13 05:20:00,448.301,448.617,447.976,448.545,27340.0
2005-09-13 05:23:00,448.314,448.598,447.891,448.036,15670.0
2005-09-13 05:24:00,448.245,448.493,447.769,447.972,27220.0
2005-09-13 05:25:00,447.928,448.532,447.659,448.144,26820.0
2005-09-13 05:26:00,448.525,448.634,447.773,447.946,25670.0
2005-09-13 05:27:00,448.185,448.603,447.915,448.524,22230.0
2005-09-13 05:28:00,448.219,448.616,447.916,448.323,20470.0
2005-09-13 05:29:00,448.468,448.622,447.925,448.073,22730.0
2005-09-13 05:30:00,448.1,448.1,448.1,448.1,22670.0
2005-09-13 05:32:00,448.632,448.632,448.081,448.561,22670.0
2005-09-13 05:35:00,448.505,448.696,448.083,448.566,24500.0
2005-09-13 05:36:00,448.025,448.606,447.803,448.489,22820.0
2005-09-13 05:37:00,448.0,448.0,448.0,448.0,22530.0
2005-09-13 05:38:00,447.951,448.533,447.694,448.198,22530.0
2005-09-13 05:39:00,448.611,448.677,448.018,448.215,27850.0
2005-09-13 05:40:00,448.631,448.744,448.086,448.456,18880.0
2005-09-13 05:41:00,448.1,448.1,448.1,448.1,19600.0
2005-09-13 05:42:00,448.546,448.672,448.028,448.672,19600.0
2005-09-13 05:43:00,448.284,448.689,447.85,448.579,30670.0
2005-09-13 05:44:00,448.286,448.647,447.893,448.42,23740.0
2005-09-13 05:45:00,448.576,448.627,447.955,448.171,37650.0
2005-09-13 05:46:00,448.024,448.567,447.726,448.288,18440.0
2005-09-13 05:47:00,447.894,448.453,447.731,448.09,18730.0
2005-09-13 05:48:00,447.809,448.486,447.722,448.427,22620.0
2005-09-13 05:49:00,448.279,448.493,447.829,448.03,18740.0
2005-09-13 05:50:00,448.056,448.517,447.962,448.431,20590.0
2005-09-13 05:51:00,447.899,448.597,447.795,448.299,24140.0
2005-09-13 05:52:00,448.544,448.602,448.052,448.261,23670.0
2005-09-13 05:53:00,447.8,448.0,447.8,448.0,29250.0
2005-09-13 05:54:00,448.435,448.612,448.07,448.522,29250.0
2005-09-13 05:55:00,448.245,448.578,447.896,448.466,28780.0
2005-09-13 05:56:00,448.292,448.527,447.749,447.974,24970.0
2005-09-13 05:57:00,448.297,448.567,447.964,447.978,26030.0
2005-09-13 05:58:00,448.181,448.516,447.776,447.973,26810.0
2005-09-13 05:59:00,447.623,448.5,447.554,448.5,20800.0
2005-09-13 06:00:00,448.572,448.603,447.974,448.384,34690.0
2005-09-13 06:01:00,448.183,448.556,447.704,447.832,32150.0
2005-09-13 06:02:00,447.907,448.617,447.793,447.988,27440.0
2005-09-13 06:03:00,448.288,448.572,447.833,447.833,36300.0
2005-09-13 06:04:00,448.1,448.523,447.701,448.516,22480.0
2005-09-13 06:06:00,447.863,448.572,447.863,448.337,26630.0
2005-09-13 06:07:00,447.886,448.518,447.886,448.288,26280.0
2005-09-13 06:08:00,448.503,448.566,448.002,448.551,20370.0
2005-09-13 06:09:00,448.057,448.547,447.902,448.232,26790.0
2005-09-13 06:10:00,448.495,448.584,447.981,448.193,20390.0
2005-09-13 06:11:00,448.302,448.568,448.059,448.542,21590.0
2005-09-13 06:13:00,447.835,448.569,447.835,448.288,24410.0
2005-09-13 06:14:00,448.0,448.0,448.0,448.0,17440.0
2005-09-13 06:15:00,448.017,448.586,447.953,448.236,17440.0
2005-09-13 06:16:00,448.507,448.525,447.999,448.134,18250.0
2005-09-13 06:17:00,448.489,448.489,447.853,447.964,18480.0
2005-09-13 06:18:00,448.354,448.495,447.588,447.924,27240.0
2005-09-13 06:19:00,448.053,448.439,447.768,447.956,14820.0
2005-09-13 06:21:00,447.778,448.492,447.778,448.343,24450.0
2005-09-13 06:22:00,448.446,448.548,447.945,448.45,18540.0
2005-09-13 06:25:00,448.586,448.586,447.919,447.975,17300.0
2005-09-13 06:26:00,447.743,448.535,447.743,447.956,18040.0
2005-09-13 06:27:00,448.457,448.488,447.921,448.157,25180.0
2005-09-13 06:28:00,448.47,448.47,447.889,448.187,15710.0
2005-09-13 06:29:00,447.901,448.322,447.696,448.004,32420.0
2005-09-13 06:30:00,447.829,448.385,447.697,447.862,26270.0
2005-09-13 06:31:00,447.992,448.439,447.859,448.0,19240.0
2005-09-13 06:32:00,448.4,448.494,447.847,448.383,24230.0
2005-09-13 06:34:00,448.259,448.523,447.854,448.523,17340.0
2005-09-13 06:35:00,448.129,448.473,447.853,448.251,29610.0
2005-09-13 06:36:00,448.069,448.388,447.776,447.978,28890.0
2005-09-13 06:37:00,448.083,448.528,447.834,447.95,32840.0
2005-09-13 06:38:00,448.094,448.513,447.939,448.233,24340.0
2005-09-13 06:39:00,447.92,448.512,447.784,448.336,16580.0
2005-09-13 06:40:00,447.968,448.45,447.834,448.271,23940.0
2005-09-13 06:41:00,448.39,448.396,447.713,447.94,24520.0
2005-09-13 06:42:00,448.189,448.436,447.781,448.296,23050.0
2005-09-13 06:43:00,448.002,448.369,447.668,447.962,23040.0
2005-09-13 06:44:00,447.943,448.364,447.663,448.147,31920.0
2005-09-13 06:45:00,448.137,448.412,447.931,448.361,20890.0
2005-09-13 06:46:00,448.351,448.384,447.83,447.83,25730.0
2005-09-13 06:47:00,447.973,448.353,447.726,448.256,22670.0
2005-09-13 06:48:00,447.906,448.47,447.648,447.766,21740.0
2005-09-13 06:49:00,447.653,448.435,447.653,448.031,23480.0
2005-09-13 06:50:00,448.005,448.334,447.747,448.259,20200.0
2005-09-13 06:51:00,447.8,447.8,447.8,447.8,20640.0
2005-09-13 06:55:00,448.31,448.388,447.709,447.845,20640.0
2005-09-13 06:56:00,448.078,448.389,447.601,448.389,39080.0
2005-09-13 06:57:00,448.032,448.418,447.698,448.252,18460.0
2005-09-13 06:58:00,448.165,448.439,447.807,447.942,21040.0
2005-09-13 06:59:00,447.833,448.414,447.716,447.987,20210.0
2005-09-13 07:00:00,448.028,448.425,447.792,448.116,26760.0
2005-09-13 07:01:00,448.458,448.576,447.991,448.034,15590.0
2005-09-13 07:02:00,448.126,448.501,447.836,448.134,15820.0
2005-09-13 07:03:00,448.312,448.43,447.732,448.265,14630.0
2005-09-13 07:04:00,447.952,448.44,447.806,448.08,36660.0
2005-09-13 07:05:00,448.213,448.535,447.871,448.16,23660.0
2005-09-13 07:06:00,448.399,448.42,447.856,448.127,19750.0
2005-09-13 07:07:00,447.754,448.497,447.754,448.099,22200.0
2005-09-13 07:08:00,448.232,448.452,447.775,447.903,17970.0
2005-09-13 07:09:00,447.821,448.473,447.772,448.082,21810.0
2005-09-13 07:10:00,448.329,448.423,447.738,448.423,22240.0
2005-09-13 07:11:00,448.161,448.499,447.869,448.452,16070.0
2005-09-13 07:12:00,448.548,448.548,447.865,448.159,15300.0
2005-09-13 07:13:00,447.962,448.433,447.723,448.197,16350.0
2005-09-13 07:14:00,448.358,448.499,447.813,447.93,30070.0
2005-09-13 07:15:00,448.204,448.516,447.774,448.449,26710.0
2005-09-13 07:17:00,448.357,448.517,447.985,448.422,19720.0
2005-09-13 07:18:00,448.101,448.531,447.994,448.519,17360.0
2005-09-13 07:19:00,448.154,448.505,447.912,447.919,14440.0
2005-09-13 07:20:00,448.31,448.466,447.895,448.395,17340.0
2005-09-13 07:21:00,447.947,448.517,447.785,448.466,22290.0
2005-09-13 07:22:00,448.225,448.524,447.886,448.372,15690.0
2005-09-13 07:23:00,448.162,448.536,447.942,448.18,14400.0
2005-09-13 07:24:00,448.501,448.565,447.985,447.988,16990.0
2005-09-13 07:25:00,448.013,448.549,447.744,448.202,20830.0
2005-09-13 07:26:00,448.028,448.399,447.755,448.313,17660.0
2005-09-13 07:27:00,447.804,448.372,447.709,448.275,23000.0
2005-09-13 07:28:00,447.932,448.44,447.777,448.214,17390.0
2005-09-13 07:29:00,448.116,448.436,447.73,447.851,19600.0
2005-09-13 07:30:00,448.381,448.528,447.9,448.123,20900.0
2005-09-13 07:31:00,448.219,448.531,447.874,448.114,15390.0
2005-09-13 07:32:00,448.464,448.464,447.821,447.999,15860.0
2005-09-13 07:33:00,448.156,448.355,447.725,448.346,20590.0
2005-09-13 07:34:00,447.945,448.459,447.786,448.147,27680.0
2005-09-13 07:36:00,447.987,448.463,447.729,447.888,17710.0
2005-09-13 07:37:00,447.958,448.525,447.684,448.525,15990.0
2005-09-13 07:38:00,448.0,448.0,448.0,448.0,16880.0
2005-09-13 07:39:00,448.508,448.508,447.786,448.334,16880.0
2005-09-13 07:40:00,448.429,448.478,447.813,447.813,22760.0
2005-09-13 07:41:00,448.229,448.503,447.875,448.027,23060.0
2005-09-13 07:42:00,447.719,448.448,447.719,448.387,21690.0
2005-09-13 07:43:00,448.44,448.673,448.011,448.41,14210.0
2005-09-13 07:44:00,448.598,448.624,447.835,447.835,18880.0
2005-09-13 07:45:00,447.992,448.464,447.786,448.057,17770.0
2005-09-13 07:46:00,448.396,448.414,447.828,448.069,19140.0
2005-09-13 07:47:00,448.304,448.417,447.811,448.199,20640.0
2005-09-13 07:48:00,448.389,448.448,447.716,448.124,27270.0
2005-09-13 07:49:00,448.311,448.407,447.763,447.901,14750.0
2005-09-13 07:50:00,448.316,448.489,447.849,448.362,18200.0
2005-09-13 07:51:00,447.943,448.402,447.895,448.328,15770.0
2005-09-13 07:52:00,448.386,448.471,447.623,447.623,23760.0
2005-09-13 07:53:00,448.05,448.362,447.736,448.337,17900.0
2005-09-13 07:54:00,448.1,448.404,447.738,448.051,20830.0
2005-09-13 07:55:00,448.364,448.458,447.963,448.136,20950.0
2005-09-13 07:56:00,448.368,448.414,447.974,448.315,24140.0
2005-09-13 07:57:00,447.891,448.504,447.802,448.45,15500.0
2005-09-13 07:58:00,448.201,448.578,447.904,448.466,19920.0
2005-09-13 07:59:00,448.217,448.552,447.865,448.507,24730.0
2005-09-13 08:00:00,447.874,448.572,447.874,448.198,18350.0
2005-09-13 08:01:00,447.875,448.595,447.8,448.507,19310.0
2005-09-13 08:02:00,448.16,448.56,447.896,448.308,18100.0
2005-09-13 08:03:00,448.433,448.523,447.894,448.448,23190.0
2005-09-13 08:04:00,448.459,448.556,447.96,448.22,20550.0
2005-09-13 08:05:00,448.261,448.491,447.899,448.167,16940.0
2005-09-13 08:06:00,448.452,448.562,447.9,448.243,28760.0
2005-09-13 08:07:00,448.015,448.568,447.751,447.901,24530.0
2005-09-13 08:08:00,448.026,448.427,447.743,448.05,19300.0
2005-09-13 08:09:00,448.326,448.364,447.727,447.775,17140.0
2005-09-13 08:10:00,448.279,448.279,447.673,448.11,17720.0
2005-09-13 08:11:00,447.662,448.242,447.305,447.305,12060.0
2005-09-13 08:12:00,448.251,448.259,447.774,448.063,16740.0
2005-09-13 08:13:00,447.897,448.271,447.605,448.151,24000.0
2005-09-13 08:14:00,447.717,448.225,447.505,448.096,29720.0
2005-09-13 08:15:00,447.715,448.189,447.502,447.877,23110.0
2005-09-13 08:16:00,447.724,448.172,447.543,448.16,23240.0
2005-09-13 08:17:00,448.19,448.19,447.644,447.677,17600.0
2005-09-13 08:18:00,447.639,448.19,447.534,448.097,26830.0
2005-09-13 08:19:00,448.117,448.285,447.642,448.228,19850.0
2005-09-13 08:20:00,447.916,448.311,447.61,447.964,15490.0
2005-09-13 08:21:00,447.853,448.254,447.593,447.723,18540.0
2005-09-13 08:22:00,447.484,448.239,447.484,448.177,17870.0
2005-09-13 08:23:00,448.171,448.2,447.432,447.564,21558.0
2005-09-13 08:24:00,448.16,448.248,447.689,448.174,16010.0
2005-09-13 08:25:00,448.299,448.299,447.535,448.146,21310.0
2005-09-13 08:26:00,447.734,448.228,447.486,447.971,16340.0
2005-09-13 08:27:00,448.157,448.192,447.453,447.701,25920.0
2005-09-13 08:28:00,448.114,448.209,447.418,447.735,13450.0
2005-09-13 08:29:00,447.881,448.247,447.559,448.087,20180.0
2005-09-13 08:30:00,448.08,448.225,447.457,447.672,20200.0
2005-09-13 08:31:00,448.068,448.195,447.579,447.889,26250.0
2005-09-13 08:32:00,448.094,448.153,447.558,448.063,21120.0
2005-09-13 08:33:00,447.814,448.222,447.404,448.047,28100.0
2005-09-13 08:34:00,448.046,448.201,447.451,448.068,21970.0
2005-09-13 08:35:00,447.64,448.125,447.41,447.637,27120.0
2005-09-13 08:36:00,448.038,448.17,447.498,447.777,23150.0
2005-09-13 08:37:00,447.578,448.207,447.578,447.888,14710.0
2005-09-13 08:38:00,447.55,448.115,447.462,447.646,16850.0
2005-09-13 08:39:00,447.891,448.264,447.575,448.089,16380.0
2005-09-13 08:40:00,447.603,448.185,447.401,448.185,30170.0
2005-09-13 08:44:00,448.155,448.155,447.535,447.691,15550.0
2005-09-13 08:45:00,448.067,448.145,447.505,447.684,20220.0
2005-09-13 08:46:00,447.741,448.108,447.313,447.556,25190.0
2005-09-13 08:47:00,447.695,448.192,447.519,447.654,27070.0
2005-09-13 08:48:00,447.528,448.103,447.496,447.775,24160.0
2005-09-13 08:49:00,447.559,448.062,447.519,447.946,15940.0
2005-09-13 08:50:00,448.011,448.051,447.355,447.758,23190.0
2005-09-13 08:51:00,447.518,447.961,447.284,447.853,14060.0
2005-09-13 08:52:00,447.934,447.992,447.439,447.93,29460.0
2005-09-13 08:53:00,447.521,447.935,447.256,447.803,19600.0
2005-09-13 08:54:00,447.83,447.908,447.416,447.785,11780.0
2005-09-13 08:56:00,447.78,447.94,447.161,447.381,20640.0
2005-09-13 08:57:00,447.851,447.973,447.26,447.26,24470.0
2005-09-13 08:58:00,447.904,447.904,447.344,447.826,19120.0
2005-09-13 08:59:00,447.818,447.887,447.246,447.35,20210.0
2005-09-13 09:00:00,447.28,447.97,447.232,447.665,25470.0
2005-09-13 09:01:00,447.637,448.092,447.483,448.092,18880.0
2005-09-13 09:02:00,448.0,448.025,447.286,447.921,25750.0
2005-09-13 09:03:00,447.507,448.021,447.481,448.018,21590.0
2005-09-13 09:04:00,447.415,448.077,447.336,447.625,16020.0
2005-09-13 09:05:00,447.736,447.736,447.092,447.623,19960.0
2005-09-13 09:06:00,447.532,447.759,447.165,447.755,19190.0
2005-09-13 09:07:00,447.473,447.913,447.225,447.775,30040.0
2005-09-13 09:08:00,447.37,447.898,447.181,447.898,21770.0
2005-09-13 09:09:00,447.14,447.909,447.14,447.58,23530.0
2005-09-13 09:10:00,447.389,447.849,447.213,447.645,24910.0
2005-09-13 09:11:00,447.636,447.915,447.216,447.717,19920.0
2005-09-13 09:12:00,447.224,447.65,447.114,447.384,20030.0
2005-09-13 09:13:00,447.314,447.659,446.884,447.599,25900.0
2005-09-13 09:14:00,447.307,447.612,446.746,446.936,20630.0
2005-09-13 09:15:00,447.045,447.626,446.972,447.339,19890.0
2005-09-13 09:16:00,447.1,447.663,446.942,447.395,21050.0
2005-09-13 09:17:00,447.076,447.559,446.884,447.016,37100.0
2005-09-13 09:18:00,447.439,447.499,447.062,447.062,18380.0
2005-09-13 09:19:00,447.419,447.569,447.017,447.448,15840.0
2005-09-13 09:20:00,447.147,447.412,446.76,447.289,16490.0
2005-09-13 09:21:00,447.309,447.399,446.655,446.71,25480.0
2005-09-13 09:22:00,446.916,447.428,446.788,447.187,32040.0
2005-09-13 09:23:00,447.05,447.313,446.72,447.191,20080.0
2005-09-13 09:24:00,447.075,447.321,446.613,447.24,19300.0
2005-09-13 09:25:00,447.059,447.342,446.694,446.698,20470.0
2005-09-13 09:26:00,447.118,447.407,446.683,446.877,22640.0
2005-09-13 09:27:00,447.358,447.471,446.828,447.01,19560.0
2005-09-13 09:28:00,447.414,447.414,446.741,447.109,34150.0
2005-09-13 09:29:00,447.216,447.434,446.741,447.081,26770.0
2005-09-13 09:30:00,446.869,447.586,446.674,447.469,27190.0
2005-09-13 09:31:00,446.921,447.591,446.921,447.049,22640.0
2005-09-13 09:32:00,446.764,447.612,446.764,447.52,21790.0
2005-09-13 09:33:00,447.294,447.544,446.948,447.514,19340.0
2005-09-13 09:34:00,446.995,447.65,446.843,447.416,28037.0
2005-09-13 09:35:00,447.418,447.65,446.973,446.973,17100.0
2005-09-13 09:36:00,447.473,447.531,446.826,446.969,18670.0
2005-09-13 09:37:00,447.439,447.706,447.025,447.312,17900.0
2005-09-13 09:38:00,447.199,447.78,447.199,447.457,18300.0
2005-09-13 09:39:00,447.558,447.739,447.149,447.365,22430.0
2005-09-13 09:40:00,447.673,447.72,446.86,447.11,22830.0
2005-09-13 09:41:00,447.398,447.798,447.075,447.413,18120.0
2005-09-13 09:42:00,447.202,448.006,447.202,447.685,18710.0
2005-09-13 09:43:00,447.889,447.913,447.107,447.343,20720.0
2005-09-13 09:44:00,447.464,447.823,447.258,447.809,18510.0
2005-09-13 09:45:00,447.855,447.933,447.078,447.772,23230.0
2005-09-13 09:46:00,447.855,447.877,447.301,447.852,26740.0
2005-09-13 09:47:00,447.802,447.874,447.351,447.768,17400.0
2005-09-13 09:48:00,447.82,447.967,447.325,447.779,19030.0
2005-09-13 09:49:00,447.906,447.906,447.333,447.86,24540.0
2005-09-13 09:50:00,447.961,448.058,447.297,447.297,22040.0
2005-09-13 09:51:00,447.932,448.301,447.573,448.101,19760.0
2005-09-13 09:52:00,448.076,448.076,447.429,447.564,21490.0
2005-09-13 09:53:00,447.994,448.124,447.527,447.718,18800.0
2005-09-13 09:54:00,447.665,448.031,447.382,447.724,16450.0
2005-09-13 09:55:00,447.789,448.191,447.422,448.138,22770.0
2005-09-13 09:56:00,448.197,448.198,447.634,448.153,28840.0
2005-09-13 09:57:00,448.116,448.116,447.376,448.076,24260.0
2005-09-13 09:58:00,448.116,448.116,447.415,448.103,18970.0
2005-09-13 09:59:00,448.018,448.164,447.501,447.692,15170.0
2005-09-13 10:00:00,447.811,448.094,447.507,448.094,24200.0
2005-09-13 10:01:00,448.042,448.101,447.426,447.972,23720.0
2005-09-13 10:02:00,447.509,448.018,447.354,447.991,21590.0
2005-09-13 10:03:00,447.767,448.084,447.39,447.39,28000.0
2005-09-13 10:04:00,447.707,448.11,447.353,447.639,24420.0
2005-09-13 10:05:00,447.745,448.114,447.306,447.306,25130.0
2005-09-13 10:06:00,447.998,448.196,447.538,448.173,27720.0
2005-09-13 10:07:00,447.683,448.183,447.596,448.113,24750.0
2005-09-13 10:08:00,448.164,448.164,447.744,447.747,19750.0
2005-09-13 10:09:00,447.919,448.297,447.575,448.297,23630.0
2005-09-13 10:10:00,448.269,448.269,447.436,447.748,19650.0
2005-09-13 10:11:00,447.555,448.144,447.515,447.961,27570.0
2005-09-13 10:12:00,448.082,448.281,447.671,447.896,26400.0
2005-09-13 10:13:00,448.125,448.205,447.677,447.918,19430.0
2005-09-13 10:14:00,447.85,448.097,447.336,447.526,17800.0
2005-09-13 10:15:00,447.868,448.172,447.616,447.622,22050.0
2005-09-13 10:17:00,448.215,448.341,447.801,448.052,21260.0
2005-09-13 10:18:00,447.735,448.511,447.478,448.444,26010.0
2005-09-13 10:19:00,448.335,448.472,447.82,448.03,21340.0
2005-09-13 10:20:00,448.202,448.202,447.392,448.127,24200.0
2005-09-13 10:21:00,447.666,448.103,447.569,447.883,20140.0
2005-09-13 10:22:00,448.034,448.034,447.46,447.95,18810.0
2005-09-13 10:24:00,448.006,448.027,447.433,448.023,16020.0
2005-09-13 10:26:00,448.001,448.028,447.49,447.639,20110.0
2005-09-13 10:27:00,447.818,448.073,447.407,447.615,17660.0
2005-09-13 10:28:00,447.508,448.145,447.409,448.145,18510.0
2005-09-13 10:30:00,448.122,448.179,447.66,448.158,25130.0
2005-09-13 10:31:00,448.075,448.207,447.443,447.567,23900.0
2005-09-13 10:32:00,447.753,448.182,447.523,447.713,25510.0
2005-09-13 10:33:00,447.712,448.128,447.302,447.422,17480.0
2005-09-13 10:34:00,448.101,448.101,447.205,448.05,23730.0
2005-09-13 10:35:00,447.573,448.026,447.214,447.422,26100.0
2005-09-13 10:36:00,447.712,447.981,447.284,447.284,33960.0
2005-09-13 10:37:00,447.553,448.062,447.388,448.009,17620.0
2005-09-13 10:38:00,447.949,447.996,447.326,447.897,18480.0
2005-09-13 10:39:00,447.438,447.903,447.202,447.504,22810.0
2005-09-13 10:40:00,447.306,447.828,447.172,447.557,19310.0
2005-09-13 10:41:00,447.356,447.928,447.172,447.913,25860.0
2005-09-13 10:42:00,447.54,448.009,447.355,447.614,18890.0
2005-09-13 10:44:00,447.971,448.117,447.525,447.933,20650.0
2005-09-13 10:45:00,447.526,447.979,447.214,447.386,20890.0
2005-09-13 10:46:00,447.608,448.002,447.29,447.542,23660.0
2005-09-13 10:47:00,448.01,448.087,447.479,448.026,28000.0
2005-09-13 10:48:00,448.04,448.04,447.374,447.691,18500.0
2005-09-13 10:49:00,448.041,448.059,447.574,447.982,20890.0
2005-09-13 10:50:00,448.109,448.109,447.439,447.968,19700.0
2005-09-13 10:51:00,447.487,448.085,447.377,447.93,20550.0
2005-09-13 10:52:00,447.838,447.918,447.184,447.378,16820.0
2005-09-13 10:54:00,447.945,448.028,447.332,448.028,23680.0
2005-09-13 10:55:00,447.745,448.049,447.464,447.619,24070.0
2005-09-13 10:56:00,447.833,448.1,447.391,448.1,24640.0
2005-09-13 10:57:00,448.024,448.097,447.501,448.071,27540.0
2005-09-13 10:58:00,448.034,448.11,447.359,447.713,20040.0
2005-09-13 10:59:00,447.956,448.096,447.556,447.973,26630.0
2005-09-13 11:00:00,447.513,448.168,447.262,447.917,18990.0
2005-09-13 11:01:00,447.8,447.8,447.8,447.8,19440.0
2005-09-13 11:02:00,448.033,448.14,447.508,447.936,19440.0
2005-09-13 11:03:00,447.881,447.97,447.287,447.598,17580.0
2005-09-13 11:05:00,447.833,448.081,447.506,448.009,22390.0
2005-09-13 11:06:00,447.754,448.055,447.276,447.439,18700.0
2005-09-13 11:07:00,447.706,448.135,447.549,448.135,23720.0
2005-09-13 11:08:00,447.61,448.119,447.441,447.675,20440.0
2005-09-13 11:09:00,448.131,448.131,447.448,447.854,20110.0
2005-09-13 11:10:00,447.691,448.174,447.422,447.692,27740.0
2005-09-13 11:11:00,447.554,448.153,447.381,447.597,28490.0
2005-09-13 11:12:00,448.165,448.3,447.703,448.3,21840.0
2005-09-13 11:13:00,448.293,448.347,447.704,448.238,31440.0
2005-09-13 11:14:00,448.236,448.312,447.73,448.243,21430.0
2005-09-13 11:15:00,448.179,448.318,447.648,448.225,27060.0
2005-09-13 11:16:00,448.221,448.267,447.743,448.247,18680.0
2005-09-13 11:17:00,447.838,448.439,447.57,448.439,17350.0
2005-09-13 11:18:00,448.357,448.357,447.639,448.349,23260.0
2005-09-13 11:19:00,448.298,448.414,447.807,447.825,15770.0
2005-09-13 11:21:00,448.122,448.472,447.78,447.898,21280.0
2005-09-13 11:22:00,447.848,448.488,447.658,448.488,22150.0
2005-09-13 11:23:00,447.957,448.513,447.769,448.262,19450.0
2005-09-13 11:24:00,448.467,448.491,447.836,448.084,17110.0
2005-09-13 11:25:00,447.842,448.458,447.811,448.025,17210.0
2005-09-13 11:26:00,447.536,448.34,447.536,448.29,20380.0
2005-09-13 11:27:00,448.3,448.3,448.3,448.3,23120.0
2005-09-13 11:28:00,448.158,448.464,447.827,448.432,23120.0
2005-09-13 11:29:00,448.431,448.484,447.728,447.728,20990.0
2005-09-13 11:31:00,448.427,448.531,447.842,448.024,22980.0
2005-09-13 11:32:00,448.1,448.2,448.1,448.2,21450.0
2005-09-13 11:33:00,448.016,448.452,447.762,448.027,21450.0
2005-09-13 11:34:00,447.847,448.429,447.733,448.134,16560.0
2005-09-13 11:36:00,448.342,448.342,447.503,447.503,16690.0
2005-09-13 11:37:00,448.002,448.435,447.7,447.825,19740.0
2005-09-13 11:38:00,448.059,448.413,447.708,448.359,31550.0
2005-09-13 11:41:00,448.37,448.547,447.875,448.159,29200.0
2005-09-13 11:42:00,448.067,448.481,447.811,448.209,18790.0
2005-09-13 11:43:00,448.241,448.46,447.695,447.83,29150.0
2005-09-13 11:44:00,447.757,448.23,447.641,448.021,17880.0
2005-09-13 11:46:00,447.877,448.258,447.634,447.941,16390.0
2005-09-13 11:48:00,447.744,448.177,447.542,448.104,26450.0
2005-09-13 11:49:00,448.174,448.271,447.78,448.255,21580.0
2005-09-13 11:50:00,448.255,448.287,447.6,447.989,25010.0
2005-09-13 11:51:00,447.601,448.226,447.533,448.141,20600.0
2005-09-13 11:52:00,447.866,448.238,447.452,447.452,35980.0
2005-09-13 11:53:00,447.625,448.194,447.397,448.194,21970.0
2005-09-13 11:54:00,447.647,448.167,447.386,448.167,17850.0
2005-09-13 11:55:00,448.111,448.201,447.492,447.67,32620.0
2005-09-13 11:56:00,447.564,448.103,447.364,447.556,25220.0
2005-09-13 11:57:00,447.686,448.23,447.56,448.11,22610.0
2005-09-13 11:58:00,447.593,448.075,447.428,447.745,20450.0
2005-09-13 11:59:00,447.646,448.004,447.352,447.745,21590.0
2005-09-13 12:00:00,447.621,447.891,447.205,447.85,22610.0
2005-09-13 12:01:00,447.274,447.881,447.162,447.785,25830.0
2005-09-13 12:02:00,447.261,447.856,447.169,447.607,23540.0
2005-09-13 12:04:00,447.67,448.058,447.365,448.058,27760.0
2005-09-13 12:06:00,447.544,448.219,447.362,447.741,23080.0
2005-09-13 12:07:00,448.154,448.165,447.427,447.649,18840.0
2005-09-13 12:09:00,447.891,448.236,447.659,448.067,22610.0
2005-09-13 12:11:00,448.015,448.015,447.235,447.336,16370.0
2005-09-13 12:12:00,447.263,447.818,447.102,447.595,16310.0
2005-09-13 12:13:00,447.622,447.845,447.222,447.838,18970.0
2005-09-13 12:15:00,447.829,447.876,447.239,447.411,18850.0
2005-09-13 12:16:00,447.571,447.994,447.154,447.154,21340.0
2005-09-13 12:17:00,447.813,447.873,447.306,447.81,23610.0
2005-09-13 12:18:00,447.832,447.964,447.365,447.468,14090.0
2005-09-13 12:19:00,447.858,448.008,447.442,447.591,20140.0
2005-09-13 12:20:00,447.914,448.07,447.354,447.43,26700.0
2005-09-13 12:21:00,448.037,448.096,447.336,447.525,38390.0
2005-09-13 12:22:00,447.844,448.135,447.523,447.745,19950.0
2005-09-13 12:25:00,447.712,448.002,447.35,447.773,25770.0
2005-09-13 12:26:00,447.299,447.843,447.277,447.821,26230.0
2005-09-13 12:27:00,447.906,447.915,447.302,447.781,26570.0
2005-09-13 12:30:00,447.778,447.902,447.206,447.505,14700.0
2005-09-13 12:31:00,447.86,447.924,447.401,447.865,15270.0
2005-09-13 12:32:00,447.628,447.978,447.365,447.632,15970.0
2005-09-13 12:33:00,447.609,447.94,447.312,447.828,20460.0
2005-09-13 12:34:00,447.776,448.002,447.385,447.734,17320.0
2005-09-13 12:35:00,447.455,448.071,447.236,448.071,26200.0
2005-09-13 12:36:00,447.685,448.039,447.425,447.76,16220.0
2005-09-13 12:37:00,447.689,447.943,447.266,447.923,18360.0
2005-09-13 12:38:00,447.893,447.893,447.313,447.431,22560.0
2005-09-13 12:39:00,447.386,447.931,447.289,447.794,19990.0
2005-09-13 12:41:00,447.779,447.888,447.086,447.275,13650.0
2005-09-13 12:42:00,447.337,447.885,447.332,447.802,14540.0
2005-09-13 12:43:00,447.253,448.03,447.253,448.03,19020.0
2005-09-13 12:44:00,448.033,448.054,447.232,447.398,18640.0
2005-09-13 12:45:00,447.184,447.952,447.154,447.736,18870.0
2005-09-13 12:47:00,447.93,448.026,447.43,448.013,18000.0
2005-09-13 12:48:00,447.916,448.096,447.447,448.096,23120.0
2005-09-13 12:50:00,448.069,448.175,447.454,448.047,14870.0
2005-09-13 12:51:00,447.592,448.215,447.566,448.158,19620.0
2005-09-13 12:52:00,448.183,448.266,447.698,447.987,18330.0
2005-09-13 12:53:00,447.807,448.21,447.575,448.048,30040.0
2005-09-13 12:54:00,447.658,448.118,447.258,447.446,19460.0
2005-09-13 12:55:00,448.119,448.202,447.53,447.72,18920.0
2005-09-13 12:56:00,448.15,448.226,447.584,447.683,18960.0
2005-09-13 12:57:00,448.136,448.285,447.616,448.187,23450.0
2005-09-13 12:58:00,448.146,448.171,447.66,447.69,17450.0
2005-09-13 12:59:00,447.787,448.15,447.367,447.623,19680.0
2005-09-13 13:00:00,447.642,448.263,447.642,447.982,18630.0
2005-09-13 13:03:00,448.0,448.0,448.0,448.0,16260.0
2005-09-13 13:04:00,448.125,448.215,447.563,448.051,16260.0
2005-09-13 13:06:00,447.768,448.148,447.534,447.735,23130.0
2005-09-13 13:07:00,448.169,448.219,447.811,448.176,23610.0
2005-09-13 13:08:00,448.203,448.238,447.619,447.786,20910.0
2005-09-13 13:10:00,447.707,448.266,447.544,447.544,20900.0
2005-09-13 13:11:00,447.942,448.314,447.536,447.536,18130.0
2005-09-13 13:12:00,448.016,448.312,447.607,448.083,22210.0
2005-09-13 13:13:00,447.979,448.241,447.669,448.156,19670.0
2005-09-13 13:15:00,447.736,448.196,447.575,447.575,18850.0
2005-09-13 13:17:00,448.094,448.196,447.479,447.81,17840.0
2005-09-13 13:19:00,448.221,448.274,447.659,447.888,22830.0
2005-09-13 13:20:00,447.807,448.229,447.474,447.954,21100.0
2005-09-13 13:22:00,447.857,448.23,447.781,448.17,16630.0
2005-09-13 13:23:00,447.499,448.125,447.31,447.511,21360.0
2005-09-13 13:24:00,448.03,448.091,447.386,447.755,17340.0
2005-09-13 13:26:00,447.65,448.148,447.482,448.002,18840.0
2005-09-13 13:27:00,447.949,448.094,447.434,447.924,16500.0
2005-09-13 13:28:00,448.076,448.204,447.514,447.799,21950.0
2005-09-13 13:29:00,447.697,448.221,447.436,447.997,34690.0
2005-09-13 13:30:00,448.03,448.213,447.627,448.213,14380.0
2005-09-13 13:31:00,447.661,448.234,447.51,447.848,22730.0
2005-09-13 13:32:00,447.67,448.168,447.62,448.13,18270.0
2005-09-13 13:33:00,448.064,448.301,447.708,447.945,25720.0
2005-09-13 13:35:00,448.253,448.253,447.654,448.24,18600.0
2005-09-13 13:37:00,448.141,448.24,447.599,447.897,31880.0
2005-09-13 13:40:00,447.945,448.174,447.554,447.739,16950.0
2005-09-13 13:42:00,447.944,448.215,447.552,448.215,31630.0
2005-09-13 13:43:00,448.023,448.197,447.784,448.181,19350.0
2005-09-13 13:44:00,448.056,448.209,447.626,447.941,24560.0
2005-09-13 13:45:00,448.189,448.276,447.67,448.111,39390.0
2005-09-13 13:46:00,448.064,448.31,447.7,448.31,33270.0
2005-09-13 13:47:00,447.878,448.383,447.716,448.079,23240.0
2005-09-13 13:48:00,448.278,448.419,447.616,447.616,20110.0
2005-09-13 13:49:00,447.989,448.378,447.777,448.127,19340.0
2005-09-13 13:50:00,448.118,448.432,447.717,447.77,14940.0
2005-09-13 13:51:00,447.94,448.354,447.658,448.354,24870.0
2005-09-13 13:52:00,447.882,448.329,447.676,448.299,21110.0
2005-09-13 13:54:00,448.324,448.325,447.578,447.996,22290.0
2005-09-13 13:55:00,447.924,448.367,447.725,448.352,16570.0
2005-09-13 13:56:00,448.361,448.419,447.733,448.419,17200.0
2005-09-13 13:58:00,448.03,448.325,447.728,448.285,25920.0
2005-09-13 13:59:00,448.016,448.391,447.794,448.18,24930.0
2005-09-13 14:00:00,447.642,448.307,447.547,448.289,27780.0
2005-09-13 14:01:00,448.0,448.42,447.687,448.403,21680.0
2005-09-13 14:03:00,447.994,448.39,447.724,448.263,21120.0
2005-09-13 14:05:00,447.722,448.333,447.722,448.25,17050.0
2005-09-13 14:06:00,447.867,448.253,447.68,448.184,22960.0
2005-09-13 14:07:00,447.991,448.396,447.627,448.201,18750.0
2005-09-13 14:09:00,448.374,448.374,447.705,448.032,22450.0
2005-09-13 14:13:00,448.36,448.424,447.709,447.935,22190.0
2005-09-13 14:14:00,448.075,448.383,447.669,448.307,25730.0
2005-09-13 14:15:00,447.901,448.341,447.611,447.976,18630.0
2005-09-13 14:16:00,448.327,448.327,447.673,448.112,23490.0
2005-09-13 14:17:00,448.164,448.178,447.533,447.757,27200.0
2005-09-13 14:18:00,448.147,448.147,447.47,448.115,29780.0
2005-09-13 14:19:00,447.49,448.121,447.337,448.079,24890.0
2005-09-13 14:20:00,448.143,448.368,447.834,448.326,20750.0
2005-09-13 14:21:00,448.343,448.415,447.879,448.268,17580.0
2005-09-13 14:22:00,448.114,448.436,447.741,448.117,18760.0
2005-09-13 14:23:00,448.358,448.449,447.594,447.786,26970.0
2005-09-13 14:24:00,448.35,448.371,447.659,447.865,24420.0
2005-09-13 14:25:00,447.748,448.41,447.512,447.919,17090.0
2005-09-13 14:26:00,448.298,448.357,447.82,448.318,22610.0
2005-09-13 14:27:00,448.435,448.435,447.752,447.805,22430.0
2005-09-13 14:28:00,448.219,448.374,447.727,447.959,19940.0
2005-09-13 14:29:00,447.905,448.339,447.655,448.018,28120.0
2005-09-13 14:30:00,448.23,448.23,447.623,448.024,19640.0
2005-09-13 14:31:00,447.997,448.272,447.573,448.272,19680.0
2005-09-13 14:32:00,447.62,448.203,447.599,448.062,24460.0
2005-09-13 14:33:00,448.079,448.079,447.226,447.386,18040.0
2005-09-13 14:34:00,447.441,447.7,446.992,447.167,20730.0
2005-09-13 14:35:00,447.094,447.561,446.687,447.251,18690.0
2005-09-13 14:36:00,447.028,447.42,446.603,447.42,20820.0
2005-09-13 14:37:00,447.395,447.751,446.962,447.214,17310.0
2005-09-13 14:38:00,447.589,447.888,447.103,447.103,20010.0
2005-09-13 14:39:00,447.497,448.329,447.343,448.31,16780.0
2005-09-13 14:40:00,448.203,448.281,447.706,448.259,21600.0
2005-09-13 14:41:00,448.206,448.206,447.576,447.886,23270.0
2005-09-13 14:42:00,448.143,448.209,447.498,447.978,33230.0
2005-09-13 14:43:00,447.918,448.185,447.466,447.466,20680.0
2005-09-13 14:44:00,448.267,448.426,447.785,448.114,21580.0
2005-09-13 14:45:00,448.012,448.519,447.886,448.198,21200.0
2005-09-13 14:46:00,448.478,448.528,447.995,448.066,21290.0
2005-09-13 14:47:00,448.569,448.646,448.069,448.404,19640.0
2005-09-13 14:48:00,448.59,448.599,448.088,448.599,18280.0
2005-09-13 14:49:00,448.131,448.769,448.022,448.377,16820.0
2005-09-13 14:50:00,448.082,448.876,448.044,448.874,20830.0
2005-09-13 14:51:00,448.942,448.97,448.284,448.836,31540.0
2005-09-13 14:52:00,448.89,448.989,448.4,448.4,22400.0
2005-09-13 14:53:00,449.054,449.23,448.672,448.975,19930.0
2005-09-13 14:54:00,448.742,448.943,448.341,448.354,24400.0
2005-09-13 14:55:00,448.284,448.798,448.019,448.714,17950.0
2005-09-13 14:56:00,448.658,448.801,448.176,448.744,31070.0
2005-09-13 14:57:00,448.358,448.791,448.117,448.158,29250.0
2005-09-13 14:58:00,448.746,448.859,448.357,448.8,27830.0
2005-09-13 14:59:00,448.818,448.873,448.207,448.314,36710.0
2005-09-13 15:00:00,448.174,448.83,448.125,448.359,19470.0
2005-09-13 15:01:00,448.443,448.556,447.832,448.088,16120.0
2005-09-13 15:02:00,448.371,448.758,448.015,448.348,16680.0
2005-09-13 15:03:00,448.141,448.812,447.923,448.486,22120.0
2005-09-13 15:04:00,448.478,448.748,448.103,448.72,18810.0
2005-09-13 15:05:00,448.684,448.816,448.266,448.774,13280.0
2005-09-13 15:06:00,448.734,448.734,448.122,448.469,21290.0
2005-09-13 15:07:00,448.222,448.59,448.133,448.511,14290.0
2005-09-13 15:08:00,447.713,448.527,447.686,448.025,21350.0
2005-09-13 15:09:00,448.061,448.342,447.661,447.82,29610.0
2005-09-13 15:10:00,447.956,448.251,447.355,447.58,28610.0
2005-09-13 15:11:00,447.567,448.169,447.496,447.739,17150.0
2005-09-13 15:12:00,447.506,448.07,447.219,447.573,18120.0
2005-09-13 15:13:00,447.729,447.959,447.265,447.762,15910.0
2005-09-13 15:14:00,447.717,447.738,447.056,447.33,20770.0
2005-09-13 15:15:00,446.753,447.528,446.729,446.966,14000.0
2005-09-13 15:16:00,446.872,447.273,446.592,446.716,15670.0
2005-09-13 15:17:00,446.972,447.293,446.618,446.779,18830.0
2005-09-13 15:18:00,446.971,446.984,446.406,446.639,18860.0
2005-09-13 15:19:00,446.598,446.598,445.648,445.938,19810.0
2005-09-13 15:20:00,446.211,446.29,445.618,445.997,20190.0
2005-09-13 15:21:00,446.14,446.566,445.778,446.566,20090.0
2005-09-13 15:22:00,446.152,446.611,445.91,445.989,33390.0
2005-09-13 15:23:00,446.21,446.573,445.809,445.809,23330.0
2005-09-13 15:24:00,446.712,447.015,446.167,446.68,44190.0
2005-09-13 15:25:00,446.801,446.901,446.137,446.731,23450.0
2005-09-13 15:26:00,446.498,446.8,446.183,446.799,20030.0
2005-09-13 15:27:00,446.551,446.968,446.34,446.878,16280.0
2005-09-13 15:28:00,446.485,447.01,446.23,446.611,18600.0
2005-09-13 15:29:00,446.484,446.984,446.323,446.805,22470.0
2005-09-13 15:30:00,446.371,446.879,446.087,446.235,20850.0
2005-09-13 15:31:00,446.318,446.809,446.211,446.262,12890.0
2005-09-13 15:32:00,446.38,446.681,446.061,446.681,25320.0
2005-09-13 15:33:00,446.673,446.673,445.825,445.86,20490.0
2005-09-13 15:34:00,446.385,446.385,445.65,446.062,15200.0
2005-09-13 15:35:00,445.805,446.075,445.229,445.768,24650.0
2005-09-13 15:36:00,445.519,445.906,445.204,445.782,17770.0
2005-09-13 15:37:00,445.18,445.783,445.01,445.76,16080.0
2005-09-13 15:38:00,445.726,445.769,445.195,445.681,14860.0
2005-09-13 15:39:00,445.031,445.646,445.031,445.281,22250.0
2005-09-13 15:40:00,445.01,445.286,444.684,444.969,17610.0
2005-09-13 15:41:00,444.99,445.47,444.655,444.836,17840.0
2005-09-13 15:42:00,444.907,445.507,444.76,445.234,18700.0
2005-09-13 15:43:00,445.084,445.75,445.084,445.334,14520.0
2005-09-13 15:44:00,445.377,445.457,444.891,445.431,20680.0
2005-09-13 15:45:00,445.436,445.494,444.929,445.085,19850.0
2005-09-13 15:46:00,445.232,445.587,444.896,445.137,18380.0
2005-09-13 15:47:00,445.437,445.562,444.754,445.562,18710.0
2005-09-13 15:48:00,445.49,445.49,444.754,444.949,17050.0
2005-09-13 15:49:00,445.469,445.586,445.064,445.508,15620.0
2005-09-13 15:50:00,445.421,445.517,444.895,445.1,19150.0
2005-09-13 15:51:00,445.007,445.519,444.794,445.174,35500.0
2005-09-13 15:52:00,445.31,445.412,444.806,445.23,14140.0
2005-09-13 15:53:00,445.176,445.533,444.804,445.062,15230.0
2005-09-13 15:54:00,445.478,445.478,444.873,445.132,14160.0
2005-09-13 15:55:00,444.934,445.463,444.745,445.158,20250.0
2005-09-13 15:56:00,444.876,445.521,444.828,444.99,17420.0
2005-09-13 15:57:00,445.127,445.651,444.989,445.612,21290.0
2005-09-13 15:58:00,445.191,445.639,444.772,444.991,20300.0
2005-09-13 15:59:00,445.081,445.552,444.878,445.311,31000.0
2005-09-13 16:01:00,445.352,445.623,445.024,445.386,14620.0
2005-09-13 16:02:00,445.226,445.407,444.587,445.04,19960.0
2005-09-13 16:03:00,444.906,445.232,444.676,445.15,18410.0
2005-09-13 16:04:00,444.766,445.251,444.511,445.02,20960.0
2005-09-13 16:05:00,445.234,445.352,444.792,444.792,18000.0
2005-09-13 16:06:00,444.64,445.397,444.579,445.397,14640.0
2005-09-13 16:07:00,445.379,445.379,444.718,444.862,16470.0
2005-09-13 16:08:00,444.651,445.416,444.65,445.416,14720.0
2005-09-13 16:09:00,445.493,445.63,445.015,445.351,16360.0
2005-09-13 16:10:00,445.592,445.592,444.905,445.499,18500.0
2005-09-13 16:11:00,445.033,445.484,444.848,445.023,21590.0
2005-09-13 16:12:00,445.394,445.463,444.635,444.827,19090.0
2005-09-13 16:13:00,445.441,445.468,444.932,445.427,18730.0
2005-09-13 16:14:00,445.187,445.517,444.804,445.504,18660.0
2005-09-13 16:15:00,444.928,445.549,444.83,445.279,24600.0
2005-09-13 16:16:00,444.426,445.433,444.426,444.817,14670.0
2005-09-13 16:17:00,444.729,445.485,444.729,445.148,13630.0
2005-09-13 16:18:00,444.886,445.318,444.544,444.669,17750.0
2005-09-13 16:19:00,444.901,445.269,444.692,445.164,15940.0
2005-09-13 16:20:00,444.766,445.196,444.48,444.776,22460.0
2005-09-13 16:21:00,444.708,445.21,444.484,445.011,17750.0
2005-09-13 16:22:00,445.008,445.114,444.422,445.082,21910.0
2005-09-13 16:23:00,444.526,445.108,444.311,444.857,16480.0
2005-09-13 16:24:00,444.428,444.686,443.901,444.106,17310.0
2005-09-13 16:25:00,444.48,444.67,444.024,444.565,18550.0
2005-09-13 16:26:00,444.561,444.688,444.104,444.298,16530.0
2005-09-13 16:27:00,444.62,444.649,444.076,444.463,12970.0
2005-09-13 16:28:00,444.509,444.656,443.973,444.567,17400.0
2005-09-13 16:29:00,444.33,444.823,443.985,444.537,28160.0
2005-09-13 16:30:00,444.596,444.982,444.306,444.657,13420.0
2005-09-13 16:31:00,444.808,444.85,444.161,444.327,17620.0
2005-09-13 16:32:00,444.695,444.849,444.258,444.735,15440.0
2005-09-13 16:33:00,444.255,444.629,443.812,444.013,15790.0
2005-09-13 16:34:00,444.014,444.552,443.858,444.198,14700.0
2005-09-13 16:35:00,444.131,444.914,444.06,444.864,16590.0
2005-09-13 16:36:00,444.447,445.012,444.091,444.332,16520.0
2005-09-13 16:37:00,444.584,444.731,444.1,444.679,15360.0
2005-09-13 16:38:00,444.198,444.923,444.198,444.582,17130.0
2005-09-13 16:39:00,444.68,444.861,444.214,444.599,11240.0
2005-09-13 16:40:00,444.227,444.626,444.031,444.574,16590.0
2005-09-13 16:41:00,444.526,444.692,444.006,444.05,15610.0
2005-09-13 16:42:00,444.32,444.814,444.09,444.161,13980.0
2005-09-13 16:43:00,444.609,444.71,444.073,444.073,18820.0
2005-09-13 16:44:00,444.067,444.694,444.018,444.331,25540.0
2005-09-13 16:45:00,444.26,444.671,444.007,444.564,20720.0
2005-09-13 16:46:00,444.429,444.736,444.017,444.193,18910.0
2005-09-13 16:47:00,444.45,444.849,444.015,444.849,15400.0
2005-09-13 16:48:00,444.688,445.175,444.617,444.846,15710.0
2005-09-13 16:49:00,445.071,445.327,444.705,444.941,18090.0
2005-09-13 16:50:00,444.776,445.163,444.405,444.833,15240.0
2005-09-13 16:51:00,445.141,445.234,444.632,445.013,20240.0
2005-09-13 16:52:00,444.832,445.19,444.533,445.19,22180.0
2005-09-13 16:53:00,444.516,445.174,444.335,445.099,19880.0
2005-09-13 16:54:00,444.39,445.145,444.166,444.957,15800.0
2005-09-13 16:55:00,445.035,445.127,444.494,444.504,13620.0
2005-09-13 16:56:00,444.998,445.001,444.507,445.001,13320.0
2005-09-13 16:57:00,444.928,444.964,444.381,444.746,28070.0
2005-09-13 16:58:00,444.423,444.904,444.171,444.84,17060.0
2005-09-13 16:59:00,444.904,444.941,444.362,444.613,20380.0
2005-09-13 17:00:00,444.872,444.977,444.234,444.37,12790.0
2005-09-13 17:01:00,444.576,444.829,444.212,444.767,15580.0
2005-09-13 17:02:00,444.719,444.863,444.16,444.407,14520.0
2005-09-13 17:03:00,444.803,444.994,444.269,444.36,18430.0
2005-09-13 17:04:00,444.469,445.018,444.372,444.776,17600.0
2005-09-13 17:05:00,444.513,445.082,444.445,445.073,12230.0
2005-09-13 17:06:00,444.736,445.401,444.736,444.866,13080.0
2005-09-13 17:07:00,445.094,445.383,444.484,444.699,17910.0
2005-09-13 17:08:00,445.21,445.243,444.734,445.056,15670.0
2005-09-13 17:09:00,444.83,445.306,444.407,445.159,15230.0
2005-09-13 17:10:00,445.187,445.363,444.62,444.835,23320.0
2005-09-13 17:11:00,445.314,445.423,444.785,445.032,15450.0
2005-09-13 17:12:00,445.164,445.41,444.918,445.331,17920.0
2005-09-13 17:13:00,445.409,445.475,444.915,445.475,12840.0
2005-09-13 17:14:00,445.474,445.522,445.006,445.299,13230.0
2005-09-13 17:15:00,445.497,445.697,444.92,444.92,18290.0
2005-09-13 17:16:00,444.932,445.747,444.932,445.482,13670.0
2005-09-13 17:17:00,445.431,445.739,445.051,445.688,15310.0
2005-09-13 17:18:00,445.731,445.878,445.14,445.43,14640.0
2005-09-13 17:19:00,445.472,445.939,445.191,445.623,15850.0
2005-09-13 17:20:00,445.462,445.678,445.03,445.634,17560.0
2005-09-13 17:21:00,445.624,445.95,445.266,445.671,16350.0
2005-09-13 17:22:00,445.894,445.961,445.269,445.427,13680.0
2005-09-13 17:23:00,445.907,445.938,445.241,445.852,21870.0
2005-09-13 17:24:00,445.022,445.766,445.022,445.591,11850.0
2005-09-13 17:25:00,445.333,445.902,445.257,445.561,17470.0
2005-09-13 17:26:00,445.8,445.937,445.213,445.407,19060.0
2005-09-13 17:27:00,445.326,445.897,444.932,444.995,24170.0
2005-09-13 17:28:00,445.533,445.878,445.237,445.55,13810.0
2005-09-13 17:29:00,445.848,445.851,445.118,445.321,20850.0
2005-09-13 17:30:00,445.78,445.916,445.336,445.916,13580.0
2005-09-13 17:31:00,445.618,445.847,445.247,445.548,21170.0
2005-09-13 17:32:00,445.626,445.653,445.04,445.212,18030.0
2005-09-13 17:33:00,445.302,445.786,445.082,445.694,19310.0
2005-09-13 17:34:00,445.545,446.002,445.231,445.767,19750.0
2005-09-13 17:35:00,445.728,446.137,445.398,446.137,14000.0
2005-09-13 17:36:00,446.093,446.183,445.611,446.115,14940.0
2005-09-13 17:37:00,446.144,446.295,445.512,446.155,19250.0
2005-09-13 17:38:00,445.746,446.245,445.535,446.027,18950.0
2005-09-13 17:39:00,445.736,446.216,445.525,445.928,16620.0
2005-09-13 17:40:00,445.96,445.96,445.211,445.663,27210.0
2005-09-13 17:41:00,445.773,446.146,445.592,446.058,13800.0
2005-09-13 17:42:00,445.985,445.985,445.262,445.892,15950.0
2005-09-13 17:43:00,445.38,446.089,445.318,446.019,17370.0
2005-09-13 17:44:00,446.152,446.214,445.488,445.488,17420.0
2005-09-13 17:45:00,445.803,446.334,445.507,445.753,15730.0
2005-09-13 17:46:00,446.152,446.355,445.756,446.015,12470.0
2005-09-13 17:47:00,445.844,446.386,445.559,446.386,12000.0
2005-09-13 17:48:00,445.904,446.39,445.607,446.268,19480.0
2005-09-13 17:49:00,446.255,446.281,445.734,445.864,13810.0
2005-09-13 17:50:00,445.942,446.293,445.741,446.169,14990.0
2005-09-13 17:51:00,445.868,446.392,445.737,446.319,16310.0
2005-09-13 17:52:00,446.332,446.553,445.875,446.189,12410.0
2005-09-13 17:53:00,446.111,446.507,445.944,446.27,24860.0
2005-09-13 17:54:00,446.471,446.568,445.989,446.129,12450.0
2005-09-13 17:55:00,446.197,446.591,445.849,446.367,17299.0
2005-09-13 17:56:00,445.938,446.47,445.818,446.347,13640.0
2005-09-13 17:57:00,446.333,446.347,445.669,446.347,13940.0
2005-09-13 17:58:00,446.312,446.312,445.653,446.056,13480.0
2005-09-13 17:59:00,446.076,446.189,445.434,445.85,14370.0
2005-09-13 18:00:00,445.842,446.153,445.526,445.737,18270.0
2005-09-13 18:01:00,446.194,446.194,445.631,445.797,20750.0
2005-09-13 18:02:00,446.184,446.184,445.513,446.179,13590.0
2005-09-13 18:03:00,445.926,446.287,445.683,445.955,17060.0
2005-09-13 18:04:00,446.215,446.242,445.552,445.694,11296.0
2005-09-13 18:05:00,445.747,446.087,445.528,445.753,10850.0
2005-09-13 18:06:00,445.961,446.037,445.39,445.826,12750.0
2005-09-13 18:07:00,446.038,446.157,445.503,445.664,12600.0
2005-09-13 18:08:00,445.635,446.156,445.457,446.051,17900.0
2005-09-13 18:09:00,446.124,446.225,445.7,446.072,13260.0
2005-09-13 18:10:00,446.13,446.24,445.644,445.83,16140.0
2005-09-13 18:11:00,445.84,446.289,445.57,446.066,12970.0
2005-09-13 18:12:00,445.775,446.345,445.637,446.242,13170.0
2005-09-13 18:13:00,446.206,446.211,445.649,445.726,13790.0
2005-09-13 18:14:00,445.533,446.196,445.514,446.073,12462.0
2005-09-13 18:15:00,445.714,446.21,445.464,445.837,14111.0
2005-09-13 18:16:00,445.528,446.123,445.528,445.733,14970.0
2005-09-13 18:17:00,445.97,446.115,445.473,446.115,11100.0
2005-09-13 18:18:00,445.878,446.199,445.42,445.682,14820.0
2005-09-13 18:19:00,445.241,445.861,445.134,445.333,15860.0
2005-09-13 18:20:00,445.492,445.853,445.186,445.814,12164.0
2005-09-13 18:21:00,445.555,445.997,445.133,445.997,9900.0
2005-09-13 18:22:00,445.923,445.923,445.319,445.783,10680.0
2005-09-13 18:23:00,445.171,445.976,445.171,445.944,15570.0
2005-09-13 18:24:00,445.823,446.119,445.499,446.04,14817.0
2005-09-13 18:25:00,446.111,446.111,445.419,445.819,12840.0
2005-09-13 18:26:00,445.97,446.205,445.514,445.961,17249.0
2005-09-13 18:27:00,446.176,446.177,445.648,446.135,16880.0
2005-09-13 18:28:00,445.817,446.137,445.516,446.074,16400.0
2005-09-13 18:29:00,446.095,446.116,445.593,446.048,10590.0
2005-09-13 18:31:00,445.392,446.046,445.215,445.756,12409.0
2005-09-13 18:32:00,446.087,446.087,445.187,445.437,17149.0
2005-09-13 18:33:00,445.446,446.086,445.41,445.819,12520.0
2005-09-13 18:34:00,445.446,446.073,445.355,446.025,12200.0
2005-09-13 18:35:00,445.6,446.046,445.329,445.855,17500.0
2005-09-13 18:36:00,445.992,446.087,445.477,446.082,16980.0
2005-09-13 18:37:00,446.087,446.087,445.416,445.89,17060.0
2005-09-13 18:38:00,445.476,445.914,445.287,445.475,15230.0
2005-09-13 18:39:00,445.835,445.894,445.303,445.303,11830.0
2005-09-13 18:41:00,445.282,445.813,445.079,445.484,11490.0
2005-09-13 18:42:00,445.681,445.819,445.198,445.52,14180.0
2005-09-13 18:43:00,445.769,445.928,445.369,445.872,17260.0
2005-09-13 18:44:00,445.22,445.852,445.193,445.807,13200.0
2005-09-13 18:45:00,445.836,445.836,445.142,445.326,13669.0
2005-09-13 18:46:00,445.068,445.805,444.886,445.381,11700.0
2005-09-13 18:47:00,445.542,445.948,445.193,445.389,8900.0
2005-09-13 18:48:00,445.827,445.927,445.309,445.442,18320.0
2005-09-13 18:49:00,445.738,446.022,445.48,445.888,8627.0
2005-09-13 18:50:00,445.871,445.976,445.433,445.909,12158.0
2005-09-13 18:51:00,445.91,445.91,445.281,445.819,13150.0
2005-09-13 18:52:00,445.485,445.962,445.373,445.511,14550.0
2005-09-13 18:53:00,445.42,445.966,445.286,445.709,13720.0
2005-09-13 18:54:00,445.69,446.038,445.492,445.892,16500.0
2005-09-13 18:55:00,445.92,446.013,445.336,445.672,10818.0
2005-09-13 18:56:00,445.983,446.051,445.429,445.944,19278.0
2005-09-13 18:57:00,445.584,446.126,445.377,445.834,11533.0
2005-09-13 18:58:00,446.164,446.207,445.552,445.654,16662.0
2005-09-13 18:59:00,446.182,446.214,445.604,446.146,11507.0
2005-09-13 19:00:00,445.589,446.098,445.382,446.062,24452.0
2005-09-13 19:01:00,445.985,446.083,445.511,445.75,18640.0
2005-09-13 19:02:00,446.019,446.08,445.449,446.019,25090.0
2005-09-13 19:03:00,445.608,446.11,445.514,445.803,13826.0
2005-09-13 19:04:00,446.052,446.127,445.499,445.844,15260.0
2005-09-13 19:05:00,445.841,446.121,445.502,446.058,14770.0
2005-09-13 19:06:00,445.896,446.149,445.521,445.614,17080.0
2005-09-13 19:07:00,445.965,446.123,445.358,445.581,14990.0
2005-09-13 19:08:00,445.671,446.079,445.309,445.51,14483.0
2005-09-13 19:09:00,445.984,446.118,445.553,446.118,19070.0
2005-09-13 19:10:00,446.046,446.101,445.375,445.972,25770.0
2005-09-13 19:11:00,445.88,445.963,445.337,445.545,19430.0
2005-09-13 19:12:00,445.878,445.901,445.298,445.421,14010.0
2005-09-13 19:13:00,445.332,445.863,445.107,445.575,13510.0
2005-09-13 19:14:00,445.633,445.761,445.135,445.294,25640.0
2005-09-13 19:15:00,445.566,445.684,445.136,445.3,16309.0
2005-09-13 19:16:00,444.798,445.523,444.709,445.102,28240.0
2005-09-13 19:17:00,445.445,445.597,445.014,445.392,18040.0
2005-09-13 19:18:00,445.036,445.549,444.802,445.375,14570.0
2005-09-13 19:19:00,445.184,445.468,444.728,444.921,20660.0
2005-09-13 19:20:00,444.81,445.485,444.652,445.485,14970.0
2005-09-13 19:21:00,445.524,445.606,444.994,445.205,16603.0
2005-09-13 19:22:00,445.255,445.658,444.806,444.964,13668.0
2005-09-13 19:23:00,445.446,445.563,445.032,445.447,16100.0
2005-09-13 19:24:00,445.019,445.58,444.92,445.372,13550.0
2005-09-13 19:25:00,444.978,445.383,444.701,445.105,12870.0
2005-09-13 19:26:00,445.43,445.602,444.843,445.265,24983.0
2005-09-13 19:27:00,445.451,445.574,445.038,445.114,19910.0
2005-09-13 19:28:00,444.943,445.627,444.823,445.627,17350.0
2005-09-13 19:29:00,445.711,445.917,445.373,445.524,13259.0
2005-09-13 19:30:00,445.821,445.964,445.356,445.864,15650.0
2005-09-13 19:31:00,445.398,446.003,445.218,446.003,12970.0
2005-09-13 19:32:00,445.739,446.027,445.407,445.543,19780.0
2005-09-13 19:33:00,445.427,446.006,445.166,445.657,21388.0
2005-09-13 19:34:00,445.348,445.963,445.121,445.422,16377.0
2005-09-13 19:35:00,445.974,446.038,445.517,445.582,19880.0
2005-09-13 19:36:00,445.941,446.08,445.471,445.955,16100.0
2005-09-13 19:37:00,445.814,446.147,445.536,445.613,17430.0
2005-09-13 19:38:00,445.765,446.183,445.468,445.645,14090.0
2005-09-13 19:39:00,445.709,446.199,445.636,445.744,13180.0
2005-09-13 19:41:00,446.038,446.058,445.505,445.821,19990.0
2005-09-13 19:42:00,445.961,446.021,445.512,446.005,17910.0
2005-09-13 19:43:00,445.548,445.984,445.297,445.863,21597.0
2005-09-13 19:45:00,445.215,445.921,445.065,445.921,24500.0
2005-09-13 19:46:00,445.665,445.964,445.351,445.43,20730.0
2005-09-13 19:49:00,445.328,445.837,445.11,445.826,23160.0
2005-09-13 19:51:00,445.415,445.829,445.028,445.217,15410.0
2005-09-13 19:52:00,445.431,445.79,445.286,445.764,15850.0
2005-09-13 19:54:00,445.724,445.847,445.254,445.759,16380.0
2005-09-13 19:55:00,445.576,445.929,445.335,445.83,17930.0
2005-09-13 19:56:00,445.139,445.846,445.139,445.598,22280.0
2005-09-13 20:00:00,445.428,445.968,445.26,445.734,19710.0
2005-09-13 20:01:00,445.747,445.96,445.246,445.873,18100.0
2005-09-13 20:02:00,445.576,445.879,445.3,445.602,16100.0
2005-09-13 20:03:00,445.703,445.981,445.235,445.925,21030.0
2005-09-13 20:04:00,445.468,445.964,445.314,445.619,14800.0
2005-09-13 20:05:00,445.348,445.936,445.231,445.842,13040.0
2005-09-13 20:06:00,445.49,445.954,445.254,445.462,17100.0
2005-09-13 20:07:00,445.868,446.001,445.342,445.571,21220.0
2005-09-13 20:08:00,445.488,445.877,445.289,445.667,14800.0
2005-09-13 20:09:00,445.83,445.849,445.279,445.498,17480.0
2005-09-13 20:10:00,445.433,445.843,445.031,445.193,19720.0
2005-09-13 20:11:00,445.454,445.774,445.116,445.116,20360.0
2005-09-13 20:13:00,445.751,446.082,445.448,445.448,16040.0
2005-09-13 20:14:00,445.954,445.954,445.349,445.447,10890.0
2005-09-13 20:15:00,445.428,445.974,445.264,445.887,15960.0
2005-09-13 20:16:00,445.507,445.977,445.316,445.483,12590.0
2005-09-13 20:17:00,445.8,445.8,445.8,445.8,13420.0
2005-09-13 20:18:00,445.419,445.893,445.284,445.376,13420.0
2005-09-13 20:19:00,445.769,445.771,445.344,445.685,12290.0
2005-09-13 20:20:00,445.31,445.742,445.026,445.331,16050.0
2005-09-13 20:21:00,445.539,445.868,445.354,445.768,16300.0
2005-09-13 20:22:00,445.823,445.912,445.459,445.839,13180.0
2005-09-13 20:24:00,445.231,445.706,444.974,445.109,16874.0
2005-09-13 20:25:00,445.7,445.7,445.7,445.7,18480.0
2005-09-13 20:26:00,444.98,445.424,444.793,445.088,18480.0
2005-09-13 20:28:00,444.971,445.382,444.672,445.284,18640.0
2005-09-13 20:29:00,445.048,445.653,444.899,445.653,16610.0
2005-09-13 20:30:00,445.123,445.693,445.071,445.313,10390.0
2005-09-13 20:33:00,445.149,445.908,445.149,445.586,20960.0
2005-09-13 20:34:00,445.565,445.937,445.252,445.43,22660.0
2005-09-13 20:35:00,445.8,445.8,445.8,445.8,10440.0
2005-09-13 20:36:00,445.741,446.145,445.296,446.145,10440.0
2005-09-13 20:37:00,445.903,446.169,445.449,445.913,22400.0
2005-09-13 20:38:00,446.201,446.202,445.627,445.77,16170.0
2005-09-13 20:39:00,445.831,446.159,445.485,445.934,10470.0
2005-09-13 20:40:00,445.551,446.113,445.37,445.623,24520.0
2005-09-13 20:41:00,445.88,446.09,445.358,445.765,18020.0
2005-09-13 20:42:00,445.888,446.274,445.654,445.844,16140.0
2005-09-13 20:43:00,446.273,446.273,445.612,445.776,15860.0
2005-09-13 20:44:00,446.149,446.207,445.207,445.418,24180.0
2005-09-13 20:45:00,445.85,445.934,445.385,445.865,14630.0
2005-09-13 20:46:00,445.872,445.965,445.209,445.239,24680.0
2005-09-13 20:47:00,445.439,446.221,445.439,445.699,16170.0
2005-09-13 20:48:00,445.795,446.199,445.433,445.722,11390.0
2005-09-13 20:49:00,445.743,446.196,445.402,445.806,15300.0
2005-09-13 20:50:00,445.529,445.97,445.354,445.751,21930.0
2005-09-13 20:51:00,445.661,446.073,445.398,445.643,14670.0
2005-09-13 20:52:00,445.465,446.097,445.441,446.047,14670.0
2005-09-13 20:54:00,445.561,446.194,445.504,445.893,13540.0
2005-09-13 20:55:00,445.887,446.151,445.572,445.572,10080.0
2005-09-13 20:58:00,445.647,445.98,445.404,445.705,14590.0
2005-09-13 21:01:00,445.743,446.164,445.493,446.164,19220.0
2005-09-13 21:02:00,445.898,446.152,445.46,445.639,21350.0
2005-09-13 21:04:00,445.787,446.094,445.499,445.74,20470.0
2005-09-13 21:05:00,445.288,445.86,445.205,445.7,15850.0
2005-09-13 21:06:00,445.416,445.838,445.231,445.431,14090.0
2005-09-13 21:07:00,445.33,445.966,445.315,445.494,20420.0
2005-09-13 21:08:00,445.378,445.883,445.317,445.631,12350.0
2005-09-13 21:09:00,445.639,445.811,445.015,445.33,24430.0
2005-09-13 21:10:00,445.493,445.828,445.137,445.567,20310.0
2005-09-13 21:13:00,445.555,445.876,445.085,445.809,24180.0
2005-09-13 21:14:00,445.49,445.827,445.218,445.25,14690.0
2005-09-13 21:17:00,445.421,445.871,445.391,445.82,14050.0
2005-09-13 21:18:00,445.36,445.894,445.15,445.193,28280.0
2005-09-13 21:19:00,445.906,446.022,445.443,446.017,17280.0
2005-09-13 21:23:00,445.949,446.099,445.336,445.644,20340.0
2005-09-13 21:25:00,445.622,445.992,445.28,445.864,18550.0
2005-09-13 21:26:00,445.823,445.823,445.149,445.309,12090.0
2005-09-13 21:27:00,445.62,445.983,445.273,445.716,25390.0
2005-09-13 21:28:00,445.662,446.124,445.331,445.576,32610.0
2005-09-13 21:29:00,446.074,446.074,445.263,445.574,29740.0
2005-09-13 21:31:00,445.548,445.964,445.451,445.733,13890.0
2005-09-13 21:32:00,445.696,445.979,445.244,445.519,16780.0
2005-09-13 21:33:00,445.42,445.825,445.142,445.737,16110.0
2005-09-13 21:34:00,445.497,445.893,445.304,445.342,19990.0
2005-09-13 21:35:00,445.817,446.165,445.554,446.165,29170.0
2005-09-13 21:36:00,445.846,446.267,445.68,446.141,16770.0
2005-09-13 21:37:00,446.163,446.229,445.514,445.942,37970.0
2005-09-13 21:38:00,446.211,446.219,445.627,445.793,24470.0
2005-09-13 21:39:00,445.707,446.307,445.707,445.75,11990.0
2005-09-13 21:40:00,445.405,446.093,445.405,445.863,17320.0
2005-09-13 21:41:00,445.51,445.961,445.397,445.712,16340.0
2005-09-13 21:42:00,445.953,446.039,445.514,445.812,15490.0
2005-09-13 21:43:00,445.638,446.144,445.494,446.126,16700.0
2005-09-13 21:44:00,445.719,446.229,445.456,445.748,15810.0
2005-09-13 21:45:00,445.649,446.262,445.403,446.187,23050.0
2005-09-13 21:46:00,446.147,446.147,445.539,445.667,12860.0
2005-09-13 21:47:00,445.519,446.142,445.313,445.773,13410.0
2005-09-13 21:48:00,445.622,446.002,445.295,445.609,21260.0
2005-09-13 21:49:00,445.642,445.972,445.303,445.683,21320.0
2005-09-13 21:51:00,445.97,446.199,445.459,446.166,23750.0
2005-09-13 21:52:00,446.033,446.255,445.671,445.879,16250.0
2005-09-13 21:53:00,446.07,446.282,445.65,446.038,16150.0
2005-09-13 21:54:00,446.186,446.214,445.589,445.927,18320.0
2005-09-13 21:55:00,445.81,446.211,445.586,445.755,23950.0
2005-09-13 21:56:00,446.138,446.19,445.676,445.89,20830.0
2005-09-13 21:57:00,445.88,446.205,445.615,445.662,17330.0
2005-09-13 21:58:00,445.956,446.253,445.556,445.769,26280.0
2005-09-13 22:00:00,445.989,446.231,445.518,445.678,11170.0
2005-09-13 22:01:00,445.775,446.219,445.515,445.536,14770.0
2005-09-13 22:02:00,446.16,446.16,445.422,445.87,20600.0
2005-09-13 22:03:00,445.518,446.139,445.494,446.139,7530.0
2005-09-13 22:04:00,445.898,446.25,445.631,446.156,16730.0
2005-09-13 22:05:00,446.147,446.147,445.37,445.764,32450.0
2005-09-13 22:06:00,445.575,446.091,445.329,445.733,13920.0
2005-09-13 22:08:00,445.909,446.13,445.495,445.636,15820.0
2005-09-13 22:09:00,445.908,446.384,445.75,445.812,15570.0
2005-09-13 22:10:00,446.144,446.356,445.708,446.02,24240.0
2005-09-13 22:11:00,445.65,446.297,445.463,445.542,29810.0
2005-09-13 22:12:00,445.89,446.34,445.783,446.295,16350.0
2005-09-13 22:13:00,445.891,446.338,445.746,446.316,20080.0
2005-09-13 22:14:00,445.749,446.371,445.749,445.97,13500.0
2005-09-13 22:15:00,446.038,446.347,445.603,445.603,20730.0
2005-09-13 22:16:00,446.273,446.273,445.709,446.053,12760.0
2005-09-13 22:17:00,446.186,446.186,445.575,445.69,10250.0
2005-09-13 22:18:00,445.895,446.183,445.497,446.183,16330.0
2005-09-13 22:19:00,446.297,446.31,445.628,445.969,24610.0
2005-09-13 22:20:00,446.251,446.251,445.651,445.73,6120.0
2005-09-13 22:21:00,445.451,446.008,445.408,445.827,25270.0
2005-09-13 22:22:00,445.963,446.027,445.494,445.722,14520.0
2005-09-13 22:23:00,446.034,446.267,445.461,445.491,22700.0
2005-09-13 22:25:00,446.295,446.407,445.562,445.724,16730.0
2005-09-13 22:27:00,446.059,446.253,445.499,445.785,28830.0
2005-09-13 22:28:00,445.789,446.078,445.521,445.678,13690.0
2005-09-13 22:29:00,446.048,446.172,445.294,445.863,23050.0
2005-09-13 22:30:00,445.856,446.138,445.39,445.752,21450.0
2005-09-13 22:31:00,445.516,446.009,445.281,445.486,18840.0
2005-09-13 22:32:00,445.825,445.831,445.23,445.23,8180.0
2005-09-13 22:33:00,445.738,445.984,445.228,445.405,14180.0
2005-09-13 22:35:00,445.5,445.95,445.272,445.923,28380.0
2005-09-13 22:36:00,445.572,445.902,445.305,445.432,10300.0
2005-09-13 22:37:00,445.619,445.939,445.363,445.621,20160.0
2005-09-13 22:38:00,445.834,445.989,445.311,445.575,20770.0
2005-09-13 22:39:00,445.448,445.92,445.211,445.582,13810.0
2005-09-13 22:40:00,445.586,445.919,445.31,445.436,9450.0
2005-09-13 22:45:00,445.43,445.856,445.251,445.687,24113.0
2005-09-13 22:46:00,445.43,445.674,445.082,445.671,20820.0
2005-09-13 22:47:00,445.667,445.948,445.293,445.479,14710.0
2005-09-13 22:48:00,445.597,445.928,445.237,445.553,14320.0
2005-09-13 22:49:00,445.05,445.848,445.05,445.355,18900.0
2005-09-13 22:51:00,445.925,445.936,445.338,445.886,19510.0
2005-09-13 22:54:00,445.454,445.946,445.195,445.946,21880.0
2005-09-13 22:55:00,445.785,445.988,445.465,445.954,21870.0
2005-09-13 22:56:00,445.885,446.105,445.513,446.045,15240.0
2005-09-13 22:58:00,445.684,445.968,445.223,445.642,28990.0
2005-09-13 22:59:00,445.573,445.836,445.3,445.648,19010.0
2005-09-13 23:00:00,445.854,446.014,445.332,445.496,17140.0
2005-09-13 23:03:00,445.489,445.981,445.27,445.485,15150.0
2005-09-13 23:04:00,445.554,446.001,445.303,445.597,22130.0
2005-09-13 23:05:00,446.079,446.079,445.37,445.809,22880.0
2005-09-13 23:06:00,445.526,446.054,445.365,445.814,10080.0
2005-09-13 23:07:00,445.981,446.009,445.382,445.857,13960.0
2005-09-13 23:09:00,445.622,446.014,445.317,445.912,13620.0
2005-09-13 23:12:00,445.916,445.986,445.259,445.45,18220.0
2005-09-13 23:13:00,445.907,445.981,445.432,445.688,18880.0
2005-09-13 23:16:00,445.299,446.057,445.25,446.057,15100.0
2005-09-13 23:17:00,445.699,446.018,445.229,445.599,18260.0
2005-09-13 23:19:00,445.405,445.837,445.239,445.531,27170.0
2005-09-13 23:20:00,445.46,445.932,445.197,445.67,15620.0
2005-09-13 23:21:00,445.72,445.994,445.372,445.608,21690.0
2005-09-13 23:23:00,445.708,446.003,445.411,445.541,18620.0
2005-09-13 23:25:00,445.982,445.982,445.411,445.918,16310.0
2005-09-13 23:26:00,445.953,446.099,445.309,445.309,20330.0
2005-09-13 23:27:00,445.938,445.938,445.325,445.917,18440.0
2005-09-13 23:28:00,445.485,445.908,445.409,445.525,11360.0
2005-09-13 23:30:00,445.259,445.896,445.233,445.65,13900.0
2005-09-13 23:32:00,445.405,445.92,445.4,445.92,9940.0
2005-09-13 23:33:00,445.592,445.952,445.339,445.557,14480.0
2005-09-13 23:35:00,445.856,445.862,445.371,445.827,17140.0
2005-09-13 23:36:00,445.236,445.81,445.032,445.761,18630.0
2005-09-13 23:38:00,445.786,446.086,445.306,446.086,15110.0
2005-09-13 23:39:00,445.562,446.166,445.48,446.088,12290.0
2005-09-13 23:40:00,445.963,446.245,445.603,445.969,21350.0
2005-09-13 23:41:00,445.711,446.09,445.523,445.592,11800.0
2005-09-13 23:44:00,445.67,445.943,445.308,445.63,14980.0
2005-09-13 23:45:00,445.611,445.983,445.371,445.874,17360.0
2005-09-13 23:49:00,445.752,445.974,445.414,445.757,11400.0
2005-09-13 23:50:00,445.819,445.918,445.326,445.662,14260.0
2005-09-13 23:51:00,445.006,445.817,445.006,445.419,22690.0
2005-09-13 23:52:00,445.634,445.952,445.35,445.872,13300.0
2005-09-13 23:53:00,445.63,445.948,445.242,445.429,30530.0
2005-09-13 23:56:00,445.823,445.83,445.427,445.83,8880.0
2005-09-13 23:58:00,445.636,445.973,445.386,445.386,14230.0
2005-09-13 23:59:00,445.464,445.937,445.239,445.756,17140.0
2005-09-14 00:04:00,445.784,445.963,445.374,445.712,12860.0
2005-09-14 00:05:00,445.642,446.155,445.485,445.65,19360.0
2005-09-14 00:06:00,445.925,446.224,445.537,446.017,19660.0
2005-09-14 00:07:00,446.001,446.097,445.514,445.821,13740.0
2005-09-14 00:08:00,445.677,446.028,445.046,445.151,14730.0
2005-09-14 00:09:00,445.149,445.91,445.149,445.557,16470.0
2005-09-14 00:10:00,445.576,445.915,445.173,445.466,17150.0
2005-09-14 00:12:00,445.447,445.927,445.139,445.927,13170.0
2005-09-14 00:13:00,445.864,445.981,445.386,445.861,18020.0
2005-09-14 00:14:00,445.856,445.961,445.405,445.914,19960.0
2005-09-14 00:15:00,445.935,445.935,445.533,445.533,4100.0
2005-09-14 00:16:00,445.679,445.905,445.253,445.385,9900.0
2005-09-14 00:19:00,445.866,446.099,445.339,445.633,17470.0
2005-09-14 00:21:00,445.77,446.183,445.529,445.869,14318.0
2005-09-14 00:23:00,446.052,446.12,445.542,445.803,13880.0
2005-09-14 00:24:00,445.762,446.195,445.483,445.84,10630.0
2005-09-14 00:26:00,445.8,445.8,445.8,445.8,9350.0
2005-09-14 00:27:00,445.544,446.147,445.447,445.772,9350.0
2005-09-14 00:28:00,445.775,446.186,445.654,446.136,15420.0
2005-09-14 00:32:00,446.052,446.131,445.502,445.761,12260.0
2005-09-14 00:33:00,445.705,446.231,445.571,445.925,13590.0
2005-09-14 00:35:00,445.489,446.196,445.489,446.131,16090.0
2005-09-14 00:38:00,446.081,446.212,445.639,446.116,22900.0
2005-09-14 00:44:00,445.666,446.075,445.296,445.622,17730.0
2005-09-14 00:46:00,445.686,445.922,445.304,445.853,12620.0
2005-09-14 00:47:00,445.773,445.836,444.98,445.369,28610.0
2005-09-14 00:48:00,445.31,445.824,445.084,445.572,14100.0
2005-09-14 00:49:00,445.336,445.845,445.198,445.777,20220.0
2005-09-14 00:50:00,445.492,445.939,445.065,445.592,22600.0
2005-09-14 00:52:00,445.853,445.853,445.039,445.285,9190.0
2005-09-14 00:53:00,445.755,445.869,445.317,445.844,14390.0
2005-09-14 00:54:00,445.879,445.916,445.192,445.322,29010.0
2005-09-14 00:56:00,445.281,446.044,445.191,445.509,13790.0
2005-09-14 00:59:00,445.581,446.066,445.423,445.857,10890.0
2005-09-14 01:00:00,445.802,446.06,445.467,446.03,16430.0
2005-09-14 01:02:00,445.83,446.041,445.395,445.432,18230.0
2005-09-14 01:09:00,445.965,446.067,445.453,445.795,25880.0
2005-09-14 01:12:00,446.1,446.1,446.0,446.0,18170.0
2005-09-14 01:15:00,445.772,446.129,445.449,445.768,18170.0
2005-09-14 01:17:00,445.885,446.153,445.406,445.579,16910.0
2005-09-14 01:19:00,445.902,446.215,445.556,446.154,22020.0
2005-09-14 01:20:00,445.711,446.22,445.412,445.886,26970.0
2005-09-14 01:25:00,446.264,446.264,445.658,445.997,21410.0
2005-09-14 01:26:00,446.148,446.166,445.565,445.873,19680.0
2005-09-14 01:27:00,445.935,445.941,445.37,445.889,17350.0
2005-09-14 01:28:00,445.87,445.972,445.451,445.84,16510.0
2005-09-14 01:29:00,445.877,446.031,445.563,445.732,18910.0
2005-09-14 01:30:00,445.956,446.097,445.376,445.613,18030.0
2005-09-14 01:31:00,445.807,445.987,445.377,445.611,23940.0
2005-09-14 01:32:00,445.915,446.18,445.499,445.861,13850.0
2005-09-14 01:35:00,446.071,446.331,445.683,446.29,19030.0
2005-09-14 01:36:00,445.778,446.272,445.622,445.899,13740.0
2005-09-14 01:37:00,446.16,446.202,445.613,446.202,14940.0
2005-09-14 01:38:00,445.513,446.269,445.513,445.962,21650.0
2005-09-14 01:39:00,446.137,446.137,445.536,445.733,18900.0
2005-09-14 01:40:00,445.935,445.949,445.408,445.7,19590.0
2005-09-14 01:42:00,445.685,445.916,445.296,445.33,14680.0
2005-09-14 01:43:00,445.499,446.037,445.484,446.018,19220.0
2005-09-14 01:44:00,446.044,446.044,445.383,445.552,17410.0
2005-09-14 01:45:00,445.714,445.872,445.208,445.459,21140.0
2005-09-14 01:46:00,445.463,445.807,445.202,445.587,21960.0
2005-09-14 01:47:00,445.648,445.921,445.228,445.664,22740.0
2005-09-14 01:48:00,445.917,445.966,445.147,445.147,15220.0
2005-09-14 01:49:00,445.961,445.961,445.2,445.465,24180.0
2005-09-14 01:50:00,445.416,445.959,445.183,445.773,18960.0
2005-09-14 01:52:00,445.708,446.153,445.453,446.153,11520.0
2005-09-14 01:53:00,445.961,446.269,445.693,446.15,17490.0
2005-09-14 01:54:00,445.624,446.074,445.349,445.677,19860.0
2005-09-14 01:55:00,445.692,446.178,445.543,446.173,15910.0
2005-09-14 01:57:00,446.223,446.223,445.618,446.073,24550.0
2005-09-14 01:58:00,445.62,446.205,445.41,445.598,26730.0
2005-09-14 01:59:00,446.236,446.277,445.565,446.132,25280.0
2005-09-14 02:00:00,446.122,446.242,445.578,445.823,14920.0
2005-09-14 02:01:00,445.504,446.269,445.357,446.134,20300.0
2005-09-14 02:02:00,446.195,446.524,445.963,446.498,16430.0
2005-09-14 02:05:00,446.125,446.476,445.684,446.074,15990.0
2005-09-14 02:06:00,446.445,446.575,445.807,446.163,14530.0
2005-09-14 02:07:00,446.047,446.363,445.774,446.169,15010.0
2005-09-14 02:08:00,445.901,446.318,445.621,446.318,14990.0
2005-09-14 02:09:00,446.059,446.448,445.751,446.0,15650.0
2005-09-14 02:10:00,445.692,446.59,445.692,446.59,15490.0
2005-09-14 02:11:00,446.151,446.601,445.94,446.529,19630.0
2005-09-14 02:12:00,446.442,446.48,445.927,446.221,15470.0
2005-09-14 02:14:00,446.238,446.523,445.923,446.295,23550.0
2005-09-14 02:15:00,446.192,446.543,445.86,446.17,18630.0
2005-09-14 02:16:00,446.455,446.571,445.957,446.148,14240.0
2005-09-14 02:17:00,446.528,446.528,445.966,446.314,12250.0
2005-09-14 02:18:00,445.881,446.446,445.742,446.034,15710.0
2005-09-14 02:19:00,446.198,446.237,445.663,446.219,23540.0
2005-09-14 02:20:00,445.894,446.235,445.633,446.142,17340.0
2005-09-14 02:21:00,445.909,446.332,445.563,445.942,19260.0
2005-09-14 02:22:00,445.587,446.227,445.587,446.06,16660.0
2005-09-14 02:24:00,446.104,446.151,445.561,445.776,19400.0
2005-09-14 02:25:00,446.239,446.239,445.597,445.738,13970.0
2005-09-14 02:26:00,445.975,446.271,445.614,446.084,22310.0
2005-09-14 02:27:00,446.113,446.235,445.571,446.043,16510.0
2005-09-14 02:28:00,446.124,446.195,445.585,445.988,12690.0
2005-09-14 02:29:00,445.823,446.138,445.384,446.098,23480.0
2005-09-14 02:30:00,445.627,446.213,445.442,446.168,12850.0
2005-09-14 02:31:00,445.89,446.206,445.597,446.184,12450.0
2005-09-14 02:32:00,446.226,446.286,445.641,446.068,14520.0
2005-09-14 02:33:00,446.223,446.338,445.741,446.297,15840.0
2005-09-14 02:34:00,446.239,446.293,445.772,446.25,17770.0
2005-09-14 02:37:00,445.669,446.233,445.412,445.915,18080.0
2005-09-14 02:38:00,445.898,446.265,445.605,445.628,17630.0
2005-09-14 02:39:00,445.623,446.225,445.273,445.905,13990.0
2005-09-14 02:40:00,446.158,446.237,445.738,446.202,18630.0
2005-09-14 02:41:00,445.919,446.327,445.612,446.093,14200.0
2005-09-14 02:42:00,445.987,446.339,445.779,446.047,14630.0
2005-09-14 02:43:00,445.845,446.319,445.616,445.784,20790.0
2005-09-14 02:44:00,445.78,446.287,445.681,445.984,16020.0
2005-09-14 02:45:00,445.779,446.284,445.546,446.108,25180.0
2005-09-14 02:46:00,446.198,446.228,445.527,445.906,13500.0
2005-09-14 02:47:00,445.708,446.323,445.708,446.183,13680.0
2005-09-14 02:48:00,446.18,446.203,445.615,445.991,15160.0
2005-09-14 02:49:00,445.582,446.212,445.516,445.754,20800.0
2005-09-14 02:50:00,446.242,446.28,445.53,445.554,21070.0
2005-09-14 02:51:00,445.872,446.214,445.623,446.003,14830.0
2005-09-14 02:52:00,445.844,446.172,445.493,445.72,18320.0
2005-09-14 02:53:00,445.672,446.158,445.457,445.987,14340.0
2005-09-14 02:54:00,445.485,446.277,445.456,446.277,35360.0
2005-09-14 02:55:00,446.006,446.274,445.469,445.682,24020.0
2005-09-14 02:56:00,445.819,446.178,445.553,445.898,6630.0
2005-09-14 02:57:00,445.598,446.09,445.494,445.739,11210.0
2005-09-14 02:58:00,445.314,446.207,445.314,445.855,22070.0
2005-09-14 02:59:00,446.172,446.19,445.587,446.098,15660.0
2005-09-14 03:01:00,445.794,446.181,445.502,445.785,8640.0
2005-09-14 03:02:00,445.914,446.211,445.599,446.099,15750.0
2005-09-14 03:03:00,445.779,446.14,445.397,445.397,20740.0
2005-09-14 03:04:00,445.882,446.078,445.335,445.723,12450.0
2005-09-14 03:05:00,445.785,446.074,445.443,446.074,16030.0
2005-09-14 03:08:00,446.057,446.122,445.678,446.118,16860.0
2005-09-14 03:09:00,445.648,446.175,445.485,445.645,21030.0
2005-09-14 03:10:00,445.972,446.31,445.544,446.255,19650.0
2005-09-14 03:11:00,445.747,446.283,445.603,446.008,14300.0
2005-09-14 03:12:00,445.898,446.236,445.506,446.152,20220.0
2005-09-14 03:14:00,445.873,446.298,445.467,446.298,13690.0
2005-09-14 03:15:00,445.782,446.308,445.64,445.968,14290.0
2005-09-14 03:16:00,445.511,446.284,445.476,445.839,17000.0
2005-09-14 03:17:00,445.76,446.291,445.494,445.967,16270.0
2005-09-14 03:18:00,446.188,446.261,445.512,445.738,18330.0
2005-09-14 03:19:00,445.996,446.306,445.706,445.965,14820.0
2005-09-14 03:20:00,446.208,446.254,445.686,446.025,12110.0
2005-09-14 03:22:00,446.036,446.34,445.618,446.13,13780.0
2005-09-14 03:23:00,445.702,446.312,445.702,445.801,15740.0
2005-09-14 03:24:00,445.925,446.356,445.711,446.087,24320.0
2005-09-14 03:25:00,445.863,446.321,445.693,446.047,11510.0
2005-09-14 03:26:00,446.016,446.349,445.794,446.277,17650.0
2005-09-14 03:27:00,445.756,446.305,445.55,446.158,11840.0
2005-09-14 03:28:00,446.017,446.352,445.74,446.003,13340.0
2005-09-14 03:29:00,445.988,446.424,445.833,445.935,17400.0
2005-09-14 03:30:00,446.049,446.411,445.73,446.362,17470.0
2005-09-14 03:31:00,446.172,446.525,445.865,446.009,16780.0
2005-09-14 03:32:00,446.153,446.566,445.794,446.072,9590.0
2005-09-14 03:33:00,446.153,446.516,445.908,446.446,10190.0
2005-09-14 03:34:00,446.139,446.477,445.828,446.159,15290.0
2005-09-14 03:35:00,445.953,446.533,445.798,446.039,13570.0
2005-09-14 03:36:00,446.092,446.532,445.757,446.084,21380.0
2005-09-14 03:37:00,446.491,446.5,445.959,446.428,18870.0
2005-09-14 03:38:00,446.238,446.484,445.716,446.047,27880.0
2005-09-14 03:39:00,446.351,446.501,445.796,446.074,13790.0
2005-09-14 03:40:00,446.192,446.462,445.905,446.184,21340.0
2005-09-14 03:41:00,446.255,446.48,445.973,446.348,17610.0
2005-09-14 03:42:00,445.924,446.422,445.76,445.872,15640.0
2005-09-14 03:43:00,445.92,446.513,445.841,446.098,13510.0
2005-09-14 03:45:00,445.986,446.512,445.913,446.398,18670.0
2005-09-14 03:46:00,446.396,446.548,445.959,446.464,16930.0
2005-09-14 03:47:00,446.169,446.527,445.857,446.297,23540.0
2005-09-14 03:48:00,446.136,446.449,445.786,445.786,18140.0
2005-09-14 03:49:00,446.148,446.579,445.677,445.677,21700.0
2005-09-14 03:50:00,445.872,446.425,445.872,446.2,10100.0
2005-09-14 03:51:00,446.103,446.524,445.792,445.983,20720.0
2005-09-14 03:52:00,446.392,446.421,445.903,446.295,16150.0
2005-09-14 03:53:00,446.303,446.41,445.703,446.399,24480.0
2005-09-14 03:54:00,446.072,446.393,445.785,446.19,14490.0
2005-09-14 03:55:00,446.041,446.425,445.876,445.993,15910.0
2005-09-14 03:56:00,446.233,446.297,445.747,445.847,15940.0
2005-09-14 03:58:00,446.162,446.452,445.796,446.221,17670.0
2005-09-14 03:59:00,445.897,446.302,445.632,446.144,17240.0
2005-09-14 04:00:00,445.719,446.264,445.605,445.743,13330.0
2005-09-14 04:01:00,446.2,446.343,445.723,446.055,27010.0
2005-09-14 04:02:00,445.703,446.28,445.435,445.72,27800.0
2005-09-14 04:03:00,446.305,446.473,445.951,446.473,10550.0
2005-09-14 04:05:00,446.073,446.35,445.695,446.214,10680.0
2005-09-14 04:06:00,445.929,446.282,445.618,446.054,18270.0
2005-09-14 04:07:00,446.262,446.369,445.798,446.126,22300.0
2005-09-14 04:09:00,446.132,446.398,445.803,445.952,12290.0
2005-09-14 04:10:00,445.889,446.41,445.751,445.922,12160.0
2005-09-14 04:11:00,445.937,446.492,445.844,446.369,19390.0
2005-09-14 04:12:00,445.925,446.46,445.841,445.977,18600.0
2005-09-14 04:13:00,446.1,446.519,445.874,446.133,15490.0
2005-09-14 04:14:00,446.167,446.51,445.881,446.426,15190.0
2005-09-14 04:15:00,446.046,446.425,445.656,445.889,15230.0
2005-09-14 04:16:00,445.918,446.386,445.789,446.232,18240.0
2005-09-14 04:17:00,445.851,446.378,445.683,446.041,18360.0
2005-09-14 04:18:00,445.768,446.228,445.594,445.625,13630.0
2005-09-14 04:19:00,445.829,446.432,445.704,446.093,35250.0
2005-09-14 04:20:00,446.322,446.39,445.759,445.956,16940.0
2005-09-14 04:21:00,445.809,446.463,445.774,446.329,17120.0
2005-09-14 04:22:00,446.364,446.467,445.899,446.204,12160.0
2005-09-14 04:23:00,445.76,446.287,445.46,445.718,15380.0
2005-09-14 04:25:00,445.744,446.342,445.727,446.243,16070.0
2005-09-14 04:27:00,445.777,446.237,445.517,445.867,11920.0
2005-09-14 04:28:00,446.02,446.3,445.662,446.14,17430.0
2005-09-14 04:30:00,446.307,446.401,445.768,445.834,19930.0
2005-09-14 04:32:00,446.061,446.324,445.674,446.026,15980.0
2005-09-14 04:33:00,445.998,446.34,445.611,445.941,21160.0
2005-09-14 04:34:00,445.748,446.392,445.556,446.373,26880.0
2005-09-14 04:35:00,446.24,446.335,445.706,446.049,22510.0
2005-09-14 04:37:00,446.137,446.367,445.677,445.882,9920.0
2005-09-14 04:38:00,446.021,446.455,445.935,446.26,26230.0
2005-09-14 04:40:00,445.895,446.406,445.689,445.969,13580.0
2005-09-14 04:41:00,446.299,446.342,445.626,445.664,15200.0
2005-09-14 04:42:00,445.873,446.358,445.598,446.358,19130.0
2005-09-14 04:43:00,446.357,446.357,445.413,445.639,14890.0
2005-09-14 04:44:00,446.209,446.263,445.729,446.061,16170.0
2005-09-14 04:45:00,445.929,446.285,445.549,446.176,23990.0
2005-09-14 04:46:00,445.921,446.336,445.518,446.257,16360.0
2005-09-14 04:49:00,446.209,446.424,445.696,445.74,24870.0
2005-09-14 04:50:00,446.182,446.517,445.642,445.899,15670.0
2005-09-14 04:51:00,445.895,446.474,445.888,446.275,14610.0
2005-09-14 04:52:00,445.925,446.291,445.78,445.864,14530.0
2005-09-14 04:55:00,445.953,446.274,445.554,445.831,18770.0
2005-09-14 04:59:00,446.336,446.472,445.904,446.144,17220.0
2005-09-14 05:00:00,446.439,446.525,445.934,446.421,15480.0
2005-09-14 05:01:00,445.981,446.509,445.861,446.509,27140.0
2005-09-14 05:03:00,446.567,446.615,446.059,446.401,14830.0
2005-09-14 05:04:00,446.473,446.509,445.941,446.359,15120.0
2005-09-14 05:05:00,446.513,446.513,445.978,446.328,16320.0
2005-09-14 05:06:00,446.2,446.2,446.2,446.2,15240.0
2005-09-14 05:07:00,446.023,446.39,445.715,446.349,15240.0
2005-09-14 05:08:00,446.37,446.485,445.767,446.485,21510.0
2005-09-14 05:09:00,445.913,446.438,445.782,445.941,15350.0
2005-09-14 05:10:00,445.952,446.418,445.656,445.851,12160.0
2005-09-14 05:12:00,446.078,446.362,445.742,446.141,15140.0
2005-09-14 05:13:00,446.129,446.4,445.745,446.049,16650.0
2005-09-14 05:14:00,446.098,446.335,445.498,446.206,41300.0
2005-09-14 05:15:00,446.304,446.416,445.797,446.058,16670.0
2005-09-14 05:16:00,446.323,446.375,445.619,445.829,14570.0
2005-09-14 05:18:00,445.876,446.308,445.677,446.235,17650.0
2005-09-14 05:20:00,445.955,446.403,445.667,446.403,11540.0
2005-09-14 05:21:00,446.236,446.559,445.888,446.192,13960.0
2005-09-14 05:22:00,445.891,446.517,445.839,446.239,21150.0
2005-09-14 05:23:00,445.662,446.443,445.662,446.133,15930.0
2005-09-14 05:24:00,446.137,446.367,445.588,445.609,33640.0
2005-09-14 05:25:00,446.023,446.491,445.665,446.256,20680.0
2005-09-14 05:29:00,446.463,446.463,445.92,446.064,14960.0
2005-09-14 05:30:00,446.06,446.361,445.825,446.294,15940.0
2005-09-14 05:31:00,446.338,446.481,445.824,446.481,10370.0
2005-09-14 05:32:00,445.937,446.465,445.737,446.282,20250.0
2005-09-14 05:34:00,445.901,446.422,445.809,446.328,21470.0
2005-09-14 05:36:00,445.605,446.296,445.58,445.991,20190.0
2005-09-14 05:37:00,446.271,446.346,445.721,446.038,13580.0
2005-09-14 05:38:00,446.104,446.401,445.664,445.923,17710.0
2005-09-14 05:39:00,445.959,446.504,445.76,446.504,22570.0
2005-09-14 05:40:00,445.888,446.486,445.842,446.475,17340.0
2005-09-14 05:41:00,446.378,446.4,445.847,445.986,12760.0
2005-09-14 05:43:00,446.049,446.507,445.713,446.507,23050.0
2005-09-14 05:44:00,446.232,446.457,445.787,445.86,18010.0
2005-09-14 05:45:00,446.35,446.522,445.904,446.45,27210.0
2005-09-14 05:46:00,446.518,446.583,446.028,446.531,17350.0
2005-09-14 05:47:00,446.339,446.673,445.865,446.062,15190.0
2005-09-14 05:48:00,446.027,446.571,445.851,446.133,19870.0
2005-09-14 05:49:00,446.403,446.511,445.971,446.059,16720.0
2005-09-14 05:50:00,446.025,446.463,445.726,445.816,12520.0
2005-09-14 05:51:00,445.95,446.311,445.723,445.854,22500.0
2005-09-14 05:52:00,446.156,446.636,445.902,446.636,15940.0
2005-09-14 05:54:00,446.28,446.576,445.866,446.529,27990.0
2005-09-14 05:55:00,446.071,446.542,445.954,446.234,21410.0
2005-09-14 05:57:00,446.104,446.593,445.868,446.309,22380.0
2005-09-14 05:59:00,446.287,446.613,445.697,446.613,14170.0
2005-09-14 06:00:00,446.571,446.65,445.975,446.636,27910.0
2005-09-14 06:01:00,446.637,446.646,445.691,445.691,27260.0
2005-09-14 06:05:00,446.079,446.563,445.98,446.072,15480.0
2005-09-14 06:06:00,445.684,446.433,445.684,446.174,22300.0
2005-09-14 06:07:00,445.94,446.401,445.716,445.949,22500.0
2005-09-14 06:08:00,446.361,446.598,445.836,446.598,16960.0
2005-09-14 06:09:00,446.018,446.702,445.98,446.302,20150.0
2005-09-14 06:11:00,446.569,446.585,445.928,446.193,18570.0
2005-09-14 06:13:00,445.839,446.447,445.831,446.447,18680.0
2005-09-14 06:14:00,446.165,446.519,445.812,446.202,28640.0
2005-09-14 06:15:00,446.268,446.55,445.942,446.153,19060.0
2005-09-14 06:16:00,446.166,446.65,446.028,446.568,15800.0
2005-09-14 06:18:00,446.611,446.67,445.642,445.918,25090.0
2005-09-14 06:19:00,446.627,446.627,446.091,446.295,15080.0
2005-09-14 06:20:00,446.223,446.611,445.904,446.208,17430.0
2005-09-14 06:21:00,446.156,446.591,445.875,446.591,17560.0
2005-09-14 06:22:00,446.56,446.56,445.911,446.463,16590.0
2005-09-14 06:23:00,446.455,446.594,445.991,446.118,17230.0
2005-09-14 06:25:00,446.417,446.517,446.004,446.036,17760.0
2005-09-14 06:28:00,446.159,446.617,445.901,446.183,12690.0
2005-09-14 06:29:00,446.483,446.602,445.885,446.555,24870.0
2005-09-14 06:30:00,446.3,446.3,446.3,446.3,18590.0
2005-09-14 06:31:00,446.445,446.641,446.114,446.564,18590.0
2005-09-14 06:32:00,446.527,446.621,446.076,446.485,20840.0
2005-09-14 06:33:00,445.957,446.556,445.886,446.556,21120.0
2005-09-14 06:38:00,446.586,446.586,445.919,446.447,17390.0
2005-09-14 06:39:00,446.007,446.597,445.87,446.205,18650.0
2005-09-14 06:40:00,446.299,446.517,445.913,446.459,18440.0
2005-09-14 06:41:00,446.057,446.506,445.85,446.354,14720.0
2005-09-14 06:42:00,446.433,446.478,445.949,446.421,15750.0
2005-09-14 06:43:00,446.291,446.581,445.908,446.217,18460.0
2005-09-14 06:44:00,446.166,446.467,445.812,445.877,19050.0
2005-09-14 06:46:00,446.416,446.49,445.986,445.986,20630.0
2005-09-14 06:47:00,446.284,446.711,446.025,446.05,16500.0
2005-09-14 06:48:00,445.966,446.578,445.966,446.448,12490.0
2005-09-14 06:49:00,446.124,446.48,445.762,446.362,14770.0
2005-09-14 06:53:00,446.008,446.428,445.832,446.373,14370.0
2005-09-14 06:54:00,446.455,446.548,445.825,445.825,14230.0
2005-09-14 06:55:00,446.215,446.603,445.964,446.116,14860.0
2005-09-14 06:56:00,446.391,446.646,445.975,446.589,27980.0
2005-09-14 06:58:00,445.841,446.616,445.841,446.239,19240.0
2005-09-14 06:59:00,446.181,446.614,445.939,446.614,16900.0
2005-09-14 07:00:00,446.113,446.615,445.889,446.225,36990.0
2005-09-14 07:02:00,446.336,446.713,446.04,446.378,16920.0
2005-09-14 07:03:00,446.317,446.66,446.084,446.543,13830.0
2005-09-14 07:04:00,446.195,446.629,445.989,446.381,32240.0
2005-09-14 07:05:00,446.112,446.659,446.018,446.365,17890.0
2005-09-14 07:06:00,446.153,446.769,445.941,446.285,19970.0
2005-09-14 07:07:00,446.278,446.757,446.163,446.163,17350.0
2005-09-14 07:08:00,446.482,446.632,446.027,446.027,16890.0
2005-09-14 07:09:00,446.515,446.688,446.003,446.152,22870.0
2005-09-14 07:10:00,446.333,446.652,446.028,446.202,23230.0
2005-09-14 07:11:00,446.227,446.513,445.916,446.512,14600.0
2005-09-14 07:12:00,446.359,446.706,446.04,446.485,18220.0
2005-09-14 07:13:00,446.287,446.686,446.029,446.486,12350.0
2005-09-14 07:15:00,446.18,446.618,445.74,446.542,25310.0
2005-09-14 07:16:00,446.146,446.639,445.956,446.639,26730.0
2005-09-14 07:17:00,446.636,446.645,446.265,446.638,14320.0
2005-09-14 07:18:00,446.094,446.578,445.814,446.578,13620.0
2005-09-14 07:19:00,446.369,446.615,446.049,446.569,16460.0
2005-09-14 07:20:00,446.483,446.6,446.069,446.575,14640.0
2005-09-14 07:21:00,446.2,446.538,445.904,446.533,19370.0
2005-09-14 07:22:00,446.557,446.633,446.026,446.259,14600.0
2005-09-14 07:23:00,446.662,446.706,446.076,446.422,13830.0
2005-09-14 07:26:00,446.737,446.74,446.236,446.74,16280.0
2005-09-14 07:27:00,446.272,446.778,446.032,446.692,21430.0
2005-09-14 07:28:00,446.364,446.704,446.083,446.378,16340.0
2005-09-14 07:30:00,446.528,446.528,445.901,446.025,12380.0
2005-09-14 07:31:00,446.051,446.543,445.88,446.162,17630.0
2005-09-14 07:32:00,446.579,446.74,446.009,446.285,16730.0
2005-09-14 07:33:00,446.725,446.785,446.253,446.528,12320.0
2005-09-14 07:36:00,446.24,446.731,445.955,446.18,15040.0
2005-09-14 07:37:00,446.491,446.818,446.279,446.743,15220.0
2005-09-14 07:38:00,446.475,446.814,446.129,446.593,19920.0
2005-09-14 07:39:00,446.462,446.821,446.078,446.252,13370.0
2005-09-14 07:40:00,446.805,446.805,446.114,446.698,22760.0
2005-09-14 07:41:00,446.133,446.768,445.958,446.537,21670.0
2005-09-14 07:42:00,446.199,446.695,445.985,446.661,19900.0
2005-09-14 07:43:00,446.648,446.847,446.173,446.434,13860.0
2005-09-14 07:44:00,446.371,446.781,446.012,446.489,21970.0
2005-09-14 07:45:00,446.096,446.563,445.98,446.54,15120.0
2005-09-14 07:46:00,446.056,446.617,445.846,446.617,14250.0
2005-09-14 07:47:00,446.654,446.833,446.178,446.419,21210.0
2005-09-14 07:48:00,446.397,446.673,445.966,445.966,27040.0
2005-09-14 07:49:00,446.165,446.696,445.906,446.334,14810.0
2005-09-14 07:50:00,446.619,446.71,446.134,446.685,17310.0
2005-09-14 07:51:00,446.318,446.666,445.97,445.97,13260.0
2005-09-14 07:53:00,445.83,446.612,445.714,446.612,16390.0
2005-09-14 07:54:00,446.519,446.625,446.015,446.602,19430.0
2005-09-14 07:55:00,446.53,446.605,445.92,446.04,19050.0
2005-09-14 07:56:00,446.594,446.717,446.015,446.248,21520.0
2005-09-14 07:58:00,446.578,446.578,445.999,446.445,14510.0
2005-09-14 07:59:00,446.417,446.659,445.953,445.953,21150.0
2005-09-14 08:00:00,446.199,446.557,445.732,445.732,20300.0
2005-09-14 08:01:00,446.511,446.542,445.904,446.333,20420.0
2005-09-14 08:02:00,446.205,446.467,445.759,446.038,21260.0
2005-09-14 08:03:00,446.452,446.452,445.616,446.426,21130.0
2005-09-14 08:04:00,446.39,446.497,445.909,446.158,20950.0
2005-09-14 08:05:00,446.026,446.54,445.815,446.132,18670.0
2005-09-14 08:06:00,446.46,446.586,445.968,446.532,22180.0
2005-09-14 08:07:00,446.526,446.658,445.989,446.202,23610.0
2005-09-14 08:08:00,446.354,446.789,446.206,446.561,21110.0
2005-09-14 08:10:00,446.712,446.712,446.166,446.601,19450.0
2005-09-14 08:11:00,446.561,446.668,446.002,446.31,15500.0
2005-09-14 08:12:00,446.429,446.755,446.089,446.408,18900.0
2005-09-14 08:13:00,446.175,446.679,446.035,446.612,21810.0
2005-09-14 08:14:00,446.478,446.764,446.044,446.764,21490.0
2005-09-14 08:15:00,446.198,446.719,445.997,446.645,23590.0
2005-09-14 08:16:00,446.374,446.702,446.053,446.459,16110.0
2005-09-14 08:17:00,446.689,446.727,446.155,446.631,17180.0
2005-09-14 08:18:00,446.471,446.813,446.268,446.791,25740.0
2005-09-14 08:19:00,446.734,446.734,446.006,446.31,15267.0
2005-09-14 08:20:00,446.285,446.754,446.056,446.251,16440.0
2005-09-14 08:21:00,446.146,446.666,445.885,446.15,21650.0
2005-09-14 08:22:00,446.409,446.808,446.107,446.702,18710.0
2005-09-14 08:23:00,446.585,446.664,446.092,446.532,20490.0
2005-09-14 08:24:00,446.377,446.672,445.917,446.672,12760.0
2005-09-14 08:25:00,446.257,446.736,445.921,446.028,17470.0
2005-09-14 08:26:00,446.389,446.709,446.085,446.218,18170.0
2005-09-14 08:27:00,446.238,446.69,445.934,446.413,22310.0
2005-09-14 08:28:00,446.6,446.6,446.6,446.6,16800.0
2005-09-14 08:29:00,446.589,446.778,446.19,446.73,16800.0
2005-09-14 08:30:00,446.37,446.792,446.151,446.279,17330.0
2005-09-14 08:31:00,446.782,446.836,446.16,446.514,25630.0
2005-09-14 08:32:00,446.834,446.894,446.444,446.871,23730.0
2005-09-14 08:33:00,445.942,446.833,445.942,446.587,30320.0
2005-09-14 08:34:00,446.455,446.835,446.172,446.428,20920.0
2005-09-14 08:35:00,446.207,446.873,446.182,446.614,29690.0
2005-09-14 08:36:00,446.722,446.792,446.143,446.479,22460.0
2005-09-14 08:37:00,446.776,446.869,446.215,446.828,17040.0
2005-09-14 08:38:00,446.555,446.841,446.157,446.435,15340.0
2005-09-14 08:39:00,446.588,446.904,446.191,446.293,17770.0
2005-09-14 08:40:00,446.101,446.88,446.101,446.768,28020.0
2005-09-14 08:41:00,446.228,446.78,446.018,446.512,16780.0
2005-09-14 08:42:00,446.283,446.826,446.134,446.81,25560.0
2005-09-14 08:43:00,446.452,446.981,446.332,446.643,19320.0
2005-09-14 08:44:00,446.847,446.904,446.36,446.761,16730.0
2005-09-14 08:45:00,446.395,446.791,446.191,446.666,23820.0
2005-09-14 08:46:00,446.147,446.875,445.942,446.846,18700.0
2005-09-14 08:47:00,446.353,446.893,446.176,446.638,22920.0
2005-09-14 08:48:00,446.465,446.861,446.283,446.319,21370.0
2005-09-14 08:49:00,446.459,446.768,446.275,446.613,26166.0
2005-09-14 08:50:00,446.668,446.763,446.041,446.749,24970.0
2005-09-14 08:51:00,446.322,446.796,446.084,446.604,14230.0
2005-09-14 08:52:00,446.683,446.76,446.141,446.499,20630.0
2005-09-14 08:53:00,446.6,446.6,446.6,446.6,13240.0
2005-09-14 08:54:00,446.52,446.646,446.033,446.646,13240.0
2005-09-14 08:55:00,446.15,446.809,446.129,446.344,15100.0
2005-09-14 08:56:00,446.498,446.784,446.123,446.328,20970.0
2005-09-14 08:57:00,446.676,446.735,446.028,446.223,31200.0
2005-09-14 08:58:00,446.729,446.74,446.221,446.588,14810.0
2005-09-14 08:59:00,446.666,446.736,445.982,446.736,20920.0
2005-09-14 09:01:00,446.378,446.753,446.17,446.59,21190.0
2005-09-14 09:02:00,446.523,446.808,446.053,446.514,27480.0
2005-09-14 09:03:00,446.485,446.816,446.142,446.456,18030.0
2005-09-14 09:04:00,446.457,446.594,445.945,446.279,20620.0
2005-09-14 09:05:00,446.471,446.655,446.054,446.503,19630.0
2005-09-14 09:06:00,446.534,446.616,445.985,446.292,18190.0
2005-09-14 09:07:00,446.591,446.591,445.865,446.191,34630.0
2005-09-14 09:08:00,446.468,446.696,446.124,446.417,19680.0
2005-09-14 09:09:00,446.668,446.668,445.953,446.401,23540.0
2005-09-14 09:10:00,446.338,446.409,445.721,446.409,20750.0
2005-09-14 09:11:00,446.248,446.348,445.802,446.247,18840.0
2005-09-14 09:12:00,445.899,446.385,445.588,446.155,17330.0
2005-09-14 09:13:00,446.058,446.347,445.543,445.854,27620.0
2005-09-14 09:14:00,445.689,446.322,445.493,446.228,25110.0
2005-09-14 09:15:00,446.175,446.356,445.77,445.805,26710.0
2005-09-14 09:16:00,446.323,446.381,445.851,446.251,18170.0
2005-09-14 09:18:00,446.243,446.305,445.658,446.047,14960.0
2005-09-14 09:21:00,446.276,446.276,445.653,445.77,26840.0
2005-09-14 09:22:00,446.023,446.343,445.673,445.881,32520.0
2005-09-14 09:23:00,446.273,446.372,445.779,446.34,26370.0
2005-09-14 09:25:00,446.097,446.529,445.974,446.274,26600.0
2005-09-14 09:27:00,446.184,446.485,445.753,446.341,20190.0
2005-09-14 09:30:00,446.275,446.335,445.779,446.275,28780.0
2005-09-14 09:31:00,446.002,446.377,445.612,446.377,26320.0
2005-09-14 09:32:00,446.396,446.415,445.948,446.405,25220.0
2005-09-14 09:33:00,446.282,446.497,445.913,446.368,18580.0
2005-09-14 09:34:00,445.899,446.392,445.565,446.354,30260.0
2005-09-14 09:35:00,446.267,446.463,445.856,446.426,20830.0
2005-09-14 09:36:00,446.405,446.53,445.948,446.253,17430.0
2005-09-14 09:37:00,446.44,446.504,445.903,446.213,18950.0
2005-09-14 09:38:00,446.414,446.454,445.899,446.141,19490.0
2005-09-14 09:39:00,446.121,446.505,445.835,446.267,23870.0
2005-09-14 09:40:00,445.892,446.811,445.884,446.377,24010.0
2005-09-14 09:41:00,446.355,446.801,446.088,446.801,21840.0
2005-09-14 09:42:00,446.472,446.766,445.857,446.766,23220.0
2005-09-14 09:43:00,446.41,446.767,446.094,446.441,23290.0
2005-09-14 09:44:00,446.529,446.79,446.188,446.646,22920.0
2005-09-14 09:45:00,446.633,446.647,445.851,446.378,26370.0
2005-09-14 09:46:00,446.654,446.728,446.248,446.728,26710.0
2005-09-14 09:47:00,446.482,446.821,446.17,446.761,18910.0
2005-09-14 09:48:00,446.409,446.817,446.302,446.785,18030.0
2005-09-14 09:49:00,446.715,446.932,446.451,446.847,24250.0
2005-09-14 09:50:00,446.811,447.014,446.221,446.262,21970.0
2005-09-14 09:51:00,446.959,447.126,446.463,446.623,18630.0
2005-09-14 09:52:00,447.094,447.094,446.552,447.081,24150.0
2005-09-14 09:53:00,447.096,447.096,446.562,446.968,16180.0
2005-09-14 09:54:00,446.785,447.272,446.574,447.088,17390.0
2005-09-14 09:55:00,446.389,447.12,446.389,446.948,21830.0
2005-09-14 09:56:00,446.79,447.119,446.525,447.119,27140.0
2005-09-14 09:57:00,447.119,447.395,446.521,447.092,24120.0
2005-09-14 09:58:00,446.544,447.126,446.444,447.11,20380.0
2005-09-14 09:59:00,446.981,447.126,446.472,446.709,16860.0
2005-09-14 10:00:00,446.436,447.09,446.38,446.793,21160.0
2005-09-14 10:01:00,446.781,447.21,446.487,447.21,23360.0
2005-09-14 10:02:00,447.254,447.254,446.622,447.221,22640.0
2005-09-14 10:03:00,446.933,447.235,446.625,446.886,31110.0
2005-09-14 10:04:00,446.953,447.283,446.539,447.11,26800.0
2005-09-14 10:06:00,446.691,447.048,446.489,446.942,28750.0
2005-09-14 10:07:00,446.893,446.939,446.258,446.594,25430.0
2005-09-14 10:08:00,446.844,447.179,446.503,446.706,19600.0
2005-09-14 10:09:00,446.436,447.313,446.436,447.313,21960.0
2005-09-14 10:10:00,447.34,447.394,446.777,447.09,18850.0
2005-09-14 10:11:00,446.964,447.426,446.855,447.052,29370.0
2005-09-14 10:12:00,446.912,447.477,446.762,446.965,22120.0
2005-09-14 10:14:00,447.057,447.527,446.867,446.929,14590.0
2005-09-14 10:15:00,447.164,447.6,446.944,447.374,20390.0
2005-09-14 10:16:00,447.473,447.489,446.803,447.111,20530.0
2005-09-14 10:17:00,447.283,447.388,446.842,447.191,15670.0
2005-09-14 10:18:00,447.359,447.458,446.837,446.918,21400.0
2005-09-14 10:19:00,447.29,447.576,446.846,447.576,19510.0
2005-09-14 10:20:00,447.521,447.538,446.902,446.954,25670.0
2005-09-14 10:21:00,447.155,447.558,446.837,447.16,17140.0
2005-09-14 10:22:00,447.11,447.752,446.93,447.601,22130.0
2005-09-14 10:23:00,447.33,447.69,446.944,447.659,28140.0
2005-09-14 10:25:00,447.513,447.756,447.121,447.385,28760.0
2005-09-14 10:26:00,447.658,447.769,447.088,447.278,17910.0
2005-09-14 10:27:00,447.217,447.701,446.968,447.673,19020.0
2005-09-14 10:28:00,447.691,447.803,447.189,447.491,22860.0
2005-09-14 10:29:00,447.132,447.564,446.872,447.564,31660.0
2005-09-14 10:30:00,447.463,447.479,446.823,447.479,24300.0
2005-09-14 10:31:00,447.485,447.485,446.598,446.816,22020.0
2005-09-14 10:32:00,446.86,447.384,446.724,447.049,24820.0
2005-09-14 10:33:00,446.906,447.312,446.491,446.973,15300.0
2005-09-14 10:34:00,447.255,447.366,446.594,446.594,21530.0
2005-09-14 10:35:00,447.032,447.362,446.534,446.534,24860.0
2005-09-14 10:36:00,446.893,447.278,446.542,447.212,32570.0
2005-09-14 10:38:00,447.163,447.29,446.64,447.21,21690.0
2005-09-14 10:39:00,446.607,447.201,446.498,446.7,20860.0
2005-09-14 10:40:00,447.107,447.336,446.698,446.709,20420.0
2005-09-14 10:41:00,446.733,447.298,446.529,446.976,25610.0
2005-09-14 10:42:00,447.013,447.116,446.466,446.758,23880.0
2005-09-14 10:43:00,447.009,447.438,446.707,447.438,17910.0
2005-09-14 10:44:00,446.837,447.44,446.745,447.157,18510.0
2005-09-14 10:45:00,446.685,447.168,446.487,446.678,19370.0
2005-09-14 10:46:00,446.899,447.385,446.537,447.256,26400.0
2005-09-14 10:47:00,447.058,447.341,446.778,447.241,24640.0
2005-09-14 10:48:00,447.136,447.177,446.656,447.086,17090.0
2005-09-14 10:49:00,446.578,447.232,446.397,447.147,21730.0
2005-09-14 10:50:00,447.153,447.2,446.61,447.124,18780.0
2005-09-14 10:51:00,446.654,447.367,446.64,447.247,19080.0
2005-09-14 10:52:00,447.14,447.357,446.639,446.812,15330.0
2005-09-14 10:53:00,446.637,447.193,446.637,447.073,27220.0
2005-09-14 10:54:00,447.197,447.382,446.762,447.158,23280.0
2005-09-14 10:55:00,447.103,447.348,446.813,446.898,19060.0
2005-09-14 10:56:00,447.045,447.269,446.618,447.191,23830.0
2005-09-14 10:57:00,447.233,447.376,446.746,446.951,28490.0
2005-09-14 10:58:00,447.389,447.389,446.665,446.719,22130.0
2005-09-14 10:59:00,447.165,447.287,446.645,447.234,25760.0
2005-09-14 11:00:00,446.911,447.261,446.476,446.658,17460.0
2005-09-14 11:01:00,447.081,447.461,446.756,446.756,15100.0
2005-09-14 11:03:00,447.455,447.455,446.652,446.785,13290.0
2005-09-14 11:04:00,446.629,447.311,446.494,447.08,36150.0
2005-09-14 11:05:00,447.238,447.383,446.787,447.333,20730.0
2005-09-14 11:06:00,447.051,447.371,446.668,447.037,14600.0
2005-09-14 11:07:00,447.111,447.332,446.689,447.124,18790.0
2005-09-14 11:08:00,446.74,447.16,446.526,446.879,16960.0
2005-09-14 11:09:00,447.039,447.275,446.728,446.728,17990.0
2005-09-14 11:10:00,447.209,447.278,446.538,446.976,24800.0
2005-09-14 11:11:00,446.986,447.427,446.621,447.427,23720.0
2005-09-14 11:12:00,447.404,447.404,446.837,447.281,19900.0
2005-09-14 11:13:00,447.325,447.359,446.646,446.843,22850.0
2005-09-14 11:14:00,447.333,447.573,446.899,447.573,17930.0
2005-09-14 11:15:00,446.888,447.484,446.762,446.954,24930.0
2005-09-14 11:16:00,447.031,447.493,446.786,447.305,14920.0
2005-09-14 11:17:00,446.884,447.408,446.756,447.303,16140.0
2005-09-14 11:18:00,447.245,447.349,446.724,447.174,18230.0
2005-09-14 11:19:00,446.689,447.383,446.689,447.063,12480.0
2005-09-14 11:20:00,446.756,447.342,446.696,447.289,23310.0
2005-09-14 11:21:00,447.214,447.394,446.671,447.062,18520.0
2005-09-14 11:22:00,446.883,447.303,446.604,447.303,19280.0
2005-09-14 11:24:00,447.245,447.291,446.703,446.855,16740.0
2005-09-14 11:25:00,447.095,447.399,446.772,446.814,16360.0
2005-09-14 11:26:00,446.653,447.295,446.636,446.983,17740.0
2005-09-14 11:27:00,447.274,447.291,446.774,447.215,18860.0
2005-09-14 11:28:00,446.991,447.403,446.83,447.331,15910.0
2005-09-14 11:29:00,447.566,447.624,446.903,447.105,18100.0
2005-09-14 11:30:00,447.603,447.622,447.082,447.201,18550.0
2005-09-14 11:31:00,447.523,447.523,446.772,447.237,17250.0
2005-09-14 11:32:00,447.325,447.436,446.844,447.373,16800.0
2005-09-14 11:33:00,447.08,447.436,446.745,446.974,15370.0
2005-09-14 11:34:00,447.264,447.535,446.873,447.236,16110.0
2005-09-14 11:35:00,447.286,447.6,446.95,447.484,25720.0
2005-09-14 11:36:00,447.559,447.559,446.686,446.9,14440.0
2005-09-14 11:37:00,447.264,447.538,446.904,447.443,18580.0
2005-09-14 11:38:00,447.433,447.477,446.799,446.988,29250.0
2005-09-14 11:39:00,446.948,447.44,446.671,446.858,19960.0
2005-09-14 11:40:00,447.184,447.515,446.888,447.515,23270.0
2005-09-14 11:41:00,447.423,447.423,446.662,447.364,20770.0
2005-09-14 11:42:00,446.922,447.347,446.721,447.04,14530.0
2005-09-14 11:43:00,447.304,447.422,446.722,446.93,21540.0
2005-09-14 11:44:00,446.829,447.377,446.566,447.259,16020.0
2005-09-14 11:45:00,446.883,447.303,446.497,446.695,22180.0
2005-09-14 11:46:00,446.889,447.472,446.889,447.463,12660.0
2005-09-14 11:47:00,446.937,447.499,446.804,447.459,17550.0
2005-09-14 11:48:00,447.228,447.458,446.661,446.661,23430.0
2005-09-14 11:50:00,447.156,447.43,446.69,447.43,21330.0
2005-09-14 11:51:00,447.163,447.533,446.892,447.113,19980.0
2005-09-14 11:52:00,446.859,447.425,446.731,446.916,29080.0
2005-09-14 11:53:00,446.622,447.438,446.622,447.249,17710.0
2005-09-14 11:54:00,446.963,447.501,446.796,447.5,17780.0
2005-09-14 11:55:00,446.776,447.505,446.743,447.223,27640.0
2005-09-14 11:57:00,447.259,447.479,446.903,447.285,19340.0
2005-09-14 11:58:00,447.265,447.587,446.881,447.133,13990.0
2005-09-14 11:59:00,446.948,447.496,446.799,447.239,17410.0
2005-09-14 12:00:00,447.013,447.55,446.935,447.55,18730.0
2005-09-14 12:01:00,447.361,447.646,446.999,447.604,22920.0
2005-09-14 12:02:00,447.244,447.688,446.964,447.098,19600.0
2005-09-14 12:03:00,447.36,447.741,446.995,446.995,13280.0
2005-09-14 12:04:00,446.971,447.709,446.829,447.325,22850.0
2005-09-14 12:05:00,447.454,447.751,447.113,447.739,26230.0
2005-09-14 12:06:00,447.076,447.886,447.05,447.64,23740.0
2005-09-14 12:07:00,447.419,447.879,447.082,447.33,18240.0
2005-09-14 12:08:00,447.366,448.062,447.159,447.825,20140.0
2005-09-14 12:09:00,448.086,448.103,447.601,447.971,16730.0
2005-09-14 12:10:00,447.495,448.068,447.349,447.764,14980.0
2005-09-14 12:11:00,447.92,448.148,447.494,447.768,16600.0
2005-09-14 12:12:00,447.561,448.186,447.561,448.138,15680.0
2005-09-14 12:13:00,447.994,448.278,447.452,447.452,19630.0
2005-09-14 12:14:00,448.18,448.307,447.76,447.897,14290.0
2005-09-14 12:15:00,448.344,448.462,447.865,447.937,18250.0
2005-09-14 12:16:00,447.81,448.365,447.614,447.782,16660.0
2005-09-14 12:17:00,447.858,448.347,447.588,447.817,22740.0
2005-09-14 12:18:00,447.863,448.228,447.612,448.221,12870.0
2005-09-14 12:19:00,448.234,448.234,447.482,447.565,20900.0
2005-09-14 12:20:00,448.086,448.118,447.317,447.317,27140.0
2005-09-14 12:21:00,448.04,448.107,447.284,447.754,32100.0
2005-09-14 12:22:00,447.51,447.997,447.425,447.699,16470.0
2005-09-14 12:23:00,447.311,447.814,447.153,447.486,18040.0
2005-09-14 12:24:00,447.597,447.792,446.833,447.666,21780.0
2005-09-14 12:25:00,447.633,447.8,447.115,447.306,25140.0
2005-09-14 12:26:00,447.443,447.489,446.819,447.489,23410.0
2005-09-14 12:27:00,447.486,447.55,446.923,447.506,23700.0
2005-09-14 12:28:00,446.921,447.528,446.85,447.053,15460.0
2005-09-14 12:29:00,446.607,447.384,446.5,447.382,26490.0
2005-09-14 12:30:00,447.463,447.562,447.007,447.359,12440.0
2005-09-14 12:31:00,446.893,447.527,446.847,447.5,12380.0
2005-09-14 12:34:00,447.03,447.531,446.833,447.477,16700.0
2005-09-14 12:35:00,447.434,447.549,446.927,447.104,25470.0
2005-09-14 12:36:00,446.981,447.513,446.828,447.159,16030.0
2005-09-14 12:37:00,446.824,447.505,446.787,447.492,17070.0
2005-09-14 12:38:00,447.475,447.52,446.95,447.245,18370.0
2005-09-14 12:40:00,447.216,447.62,446.896,447.452,15550.0
2005-09-14 12:41:00,447.47,447.546,446.884,447.546,15490.0
2005-09-14 12:42:00,447.365,447.601,447.03,447.585,16940.0
2005-09-14 12:43:00,446.842,447.489,446.842,447.117,20140.0
2005-09-14 12:44:00,447.378,447.451,446.8,447.148,16550.0
2005-09-14 12:45:00,447.447,447.475,446.884,447.009,19640.0
2005-09-14 12:46:00,447.285,447.443,446.827,447.443,13160.0
2005-09-14 12:47:00,447.062,447.537,446.846,447.153,20140.0
2005-09-14 12:48:00,446.935,447.351,446.74,447.26,21120.0
2005-09-14 12:49:00,447.218,447.428,446.791,447.339,15840.0
2005-09-14 12:50:00,447.321,447.42,446.668,447.42,16650.0
2005-09-14 12:51:00,446.811,447.418,446.779,446.955,13960.0
2005-09-14 12:52:00,447.29,447.392,446.694,446.694,18040.0
2005-09-14 12:54:00,447.156,447.398,446.61,446.61,16320.0
2005-09-14 12:55:00,447.336,447.457,446.741,446.741,15870.0
2005-09-14 12:56:00,447.463,447.483,446.828,447.124,18890.0
2005-09-14 12:57:00,447.278,447.607,446.933,447.451,23040.0
2005-09-14 12:58:00,447.511,447.511,446.682,447.017,15980.0
2005-09-14 13:00:00,447.038,447.475,446.794,446.953,15720.0
2005-09-14 13:01:00,447.295,447.42,446.765,446.804,20690.0
2005-09-14 13:02:00,446.844,447.42,446.744,447.194,18530.0
2005-09-14 13:04:00,447.002,447.403,446.751,447.403,17420.0
2005-09-14 13:05:00,447.403,447.406,446.735,447.091,25670.0
2005-09-14 13:07:00,447.251,447.484,446.715,447.484,19220.0
2005-09-14 13:08:00,447.038,447.555,446.93,447.401,21060.0
2005-09-14 13:09:00,446.973,447.469,446.729,446.937,30820.0
2005-09-14 13:10:00,446.712,447.489,446.712,447.181,25000.0
2005-09-14 13:11:00,446.798,447.463,446.701,446.871,16340.0
2005-09-14 13:12:00,447.376,447.431,446.616,447.431,23130.0
2005-09-14 13:13:00,446.72,447.485,446.72,447.142,17320.0
2005-09-14 13:14:00,447.081,447.456,446.858,447.181,19510.0
2005-09-14 13:15:00,446.939,447.474,446.797,446.797,17740.0
2005-09-14 13:16:00,447.037,447.524,446.795,446.997,21240.0
2005-09-14 13:17:00,447.29,447.509,446.828,446.975,22530.0
2005-09-14 13:18:00,447.406,447.46,446.734,447.46,27940.0
2005-09-14 13:19:00,447.288,447.584,446.916,447.584,23100.0
2005-09-14 13:20:00,447.09,447.572,446.788,446.981,22460.0
2005-09-14 13:21:00,447.499,447.619,446.983,447.162,22530.0
2005-09-14 13:22:00,446.909,447.544,446.819,447.472,13330.0
2005-09-14 13:23:00,447.564,447.704,446.902,447.136,19630.0
2005-09-14 13:24:00,447.657,447.712,446.971,447.289,18020.0
2005-09-14 13:25:00,447.382,447.644,446.993,447.434,25420.0
2005-09-14 13:26:00,447.056,447.591,446.809,447.565,15560.0
2005-09-14 13:27:00,447.549,447.697,447.001,447.424,17350.0
2005-09-14 13:28:00,447.587,447.587,446.826,447.585,21170.0
2005-09-14 13:29:00,447.121,447.615,446.939,447.603,28030.0
2005-09-14 13:30:00,447.374,447.611,447.001,447.611,17170.0
2005-09-14 13:31:00,447.137,447.799,446.938,447.517,20940.0
2005-09-14 13:32:00,447.284,447.85,447.056,447.85,17670.0
2005-09-14 13:33:00,447.788,448.039,447.368,447.604,21330.0
2005-09-14 13:34:00,447.417,447.982,447.308,447.685,15600.0
2005-09-14 13:35:00,447.414,447.878,447.085,447.802,14910.0
2005-09-14 13:36:00,447.492,447.903,447.331,447.828,17620.0
2005-09-14 13:37:00,447.838,447.902,447.281,447.396,27150.0
2005-09-14 13:38:00,447.566,447.922,447.293,447.895,15810.0
2005-09-14 13:39:00,447.56,447.889,447.276,447.825,26040.0
2005-09-14 13:40:00,447.358,447.926,447.278,447.514,17140.0
2005-09-14 13:41:00,447.775,448.03,447.376,447.512,22160.0
2005-09-14 13:42:00,447.366,447.948,447.272,447.87,27530.0
2005-09-14 13:43:00,447.69,447.928,447.369,447.928,16550.0
2005-09-14 13:44:00,447.628,447.94,447.385,447.837,22620.0
2005-09-14 13:45:00,447.852,447.999,447.394,447.968,37200.0
2005-09-14 13:46:00,447.434,448.074,447.353,448.074,29960.0
2005-09-14 13:47:00,447.714,448.068,447.347,447.63,19850.0
2005-09-14 13:48:00,447.61,448.025,447.184,447.486,18000.0
2005-09-14 13:49:00,447.598,447.824,447.292,447.632,19500.0
2005-09-14 13:50:00,447.494,447.811,447.194,447.288,17060.0
2005-09-14 13:51:00,447.643,447.958,447.304,447.865,20890.0
2005-09-14 13:52:00,447.525,447.963,447.347,447.577,18850.0
2005-09-14 13:53:00,447.707,448.096,447.38,447.973,17560.0
2005-09-14 13:54:00,448.006,448.054,447.461,447.717,19360.0
2005-09-14 13:55:00,447.477,448.159,447.477,447.885,19580.0
2005-09-14 13:56:00,448.055,448.201,447.656,448.145,13680.0
2005-09-14 13:57:00,448.164,448.306,447.749,448.243,17370.0
2005-09-14 13:58:00,447.975,448.456,447.628,448.077,28160.0
2005-09-14 13:59:00,448.056,448.512,447.855,448.202,22290.0
2005-09-14 14:00:00,448.248,448.598,447.851,448.115,25620.0
2005-09-14 14:01:00,448.157,448.594,447.702,448.077,16440.0
2005-09-14 14:02:00,448.129,448.619,447.945,448.526,22430.0
2005-09-14 14:03:00,448.62,448.62,447.965,448.593,18500.0
2005-09-14 14:04:00,448.586,448.689,448.078,448.689,20280.0
2005-09-14 14:05:00,448.195,448.818,448.155,448.719,15120.0
2005-09-14 14:06:00,448.72,448.76,448.209,448.729,23050.0
2005-09-14 14:07:00,448.811,448.873,448.294,448.464,16950.0
2005-09-14 14:08:00,448.837,448.837,448.189,448.762,30990.0
2005-09-14 14:09:00,448.761,448.844,448.05,448.05,22400.0
2005-09-14 14:10:00,448.424,449.03,448.424,448.888,15400.0
2005-09-14 14:11:00,448.957,449.034,448.456,448.898,22290.0
2005-09-14 14:12:00,448.534,449.036,448.382,448.51,17150.0
2005-09-14 14:13:00,448.308,449.034,448.308,448.727,21420.0
2005-09-14 14:14:00,448.699,449.045,448.386,448.386,19910.0
2005-09-14 14:15:00,448.409,448.962,448.29,448.752,15720.0
2005-09-14 14:17:00,448.855,449.019,448.303,448.584,28030.0
2005-09-14 14:18:00,449.024,449.163,448.538,449.023,34630.0
2005-09-14 14:19:00,448.301,449.115,448.301,449.071,19000.0
2005-09-14 14:20:00,449.148,449.643,449.015,449.433,18450.0
2005-09-14 14:21:00,449.52,450.009,449.155,449.322,17910.0
2005-09-14 14:22:00,449.353,449.666,448.9,449.025,21960.0
2005-09-14 14:23:00,449.33,449.728,449.07,449.372,23530.0
2005-09-14 14:24:00,449.663,449.663,448.957,449.53,20570.0
2005-09-14 14:25:00,449.461,449.637,448.9,449.286,16610.0
2005-09-14 14:26:00,449.175,449.373,448.754,449.235,22500.0
2005-09-14 14:27:00,449.287,449.341,448.743,449.311,18450.0
2005-09-14 14:28:00,448.637,449.321,448.605,448.769,19400.0
2005-09-14 14:29:00,448.976,449.401,448.834,449.321,23040.0
2005-09-14 14:30:00,449.354,449.438,448.838,449.252,17370.0
2005-09-14 14:31:00,449.279,449.315,448.851,449.204,19150.0
2005-09-14 14:32:00,449.034,449.326,448.55,448.731,26080.0
2005-09-14 14:33:00,449.27,449.557,448.83,448.917,18810.0
2005-09-14 14:34:00,449.089,449.513,448.853,449.136,23570.0
2005-09-14 14:35:00,448.967,449.438,448.806,449.352,17980.0
2005-09-14 14:36:00,448.939,449.286,448.576,448.745,18830.0
2005-09-14 14:37:00,449.33,449.544,448.951,449.303,18020.0
2005-09-14 14:38:00,449.663,449.843,449.121,449.411,22250.0
2005-09-14 14:39:00,448.931,449.545,448.794,449.312,15450.0
2005-09-14 14:40:00,449.214,449.214,448.396,448.894,20470.0
2005-09-14 14:41:00,448.271,449.163,448.271,448.938,17970.0
2005-09-14 14:42:00,448.708,449.244,448.669,449.105,25730.0
2005-09-14 14:43:00,448.674,449.229,448.505,448.893,22810.0
2005-09-14 14:44:00,449.178,449.178,448.5,448.805,22560.0
2005-09-14 14:45:00,448.774,449.105,448.417,448.604,21310.0
2005-09-14 14:46:00,448.937,449.11,448.589,448.764,22640.0
2005-09-14 14:47:00,448.959,449.229,448.42,448.664,19260.0
2005-09-14 14:48:00,448.786,449.186,448.559,449.186,17320.0
2005-09-14 14:49:00,448.857,449.159,448.543,448.639,19660.0
2005-09-14 14:50:00,448.819,449.233,448.572,449.2,19160.0
2005-09-14 14:51:00,448.694,449.266,448.675,449.22,28430.0
2005-09-14 14:52:00,449.191,449.271,448.65,448.95,24000.0
2005-09-14 14:53:00,448.791,449.189,448.659,449.189,14720.0
2005-09-14 14:54:00,449.049,449.364,448.699,448.728,26670.0
2005-09-14 14:55:00,448.857,449.352,448.628,449.294,17440.0
2005-09-14 14:56:00,449.431,449.527,448.928,449.507,28310.0
2005-09-14 14:57:00,449.2,449.661,448.921,449.396,29240.0
2005-09-14 14:58:00,449.637,449.637,448.904,449.304,26730.0
2005-09-14 14:59:00,449.273,449.657,448.96,449.162,38720.0
2005-09-14 15:00:00,449.368,449.814,449.078,449.148,19980.0
2005-09-14 15:01:00,449.457,449.576,448.98,449.307,14630.0
2005-09-14 15:02:00,449.148,449.655,449.035,449.498,15930.0
2005-09-14 15:03:00,449.116,449.47,448.773,449.037,21100.0
2005-09-14 15:04:00,449.442,449.442,448.621,448.778,18240.0
2005-09-14 15:05:00,449.094,449.289,448.626,448.635,15480.0
2005-09-14 15:06:00,449.19,449.341,448.702,449.341,22970.0
2005-09-14 15:07:00,449.231,449.527,449.081,449.462,16250.0
2005-09-14 15:08:00,449.171,449.427,448.693,448.697,26900.0
2005-09-14 15:09:00,449.131,449.407,448.804,448.804,28740.0
2005-09-14 15:10:00,448.702,449.44,448.702,449.099,27910.0
2005-09-14 15:11:00,448.829,449.433,448.725,448.967,17820.0
2005-09-14 15:12:00,449.087,449.634,448.817,449.634,16310.0
2005-09-14 15:13:00,449.509,449.626,448.98,449.319,21980.0
2005-09-14 15:14:00,449.604,449.604,448.928,449.058,23500.0
2005-09-14 15:15:00,449.535,449.617,448.838,449.019,16680.0
2005-09-14 15:16:00,449.24,449.523,448.853,448.924,13750.0
2005-09-14 15:17:00,448.795,449.422,448.795,449.28,18480.0
2005-09-14 15:18:00,448.722,449.341,448.574,449.341,17170.0
2005-09-14 15:19:00,449.308,449.368,448.69,448.96,21060.0
2005-09-14 15:20:00,449.165,449.259,448.54,448.744,18980.0
2005-09-14 15:21:00,448.532,449.148,448.365,448.995,14410.0
2005-09-14 15:22:00,448.695,448.968,448.199,448.327,35030.0
2005-09-14 15:23:00,448.521,448.963,448.229,448.657,23360.0
2005-09-14 15:24:00,449.108,449.108,448.374,448.55,48230.0
2005-09-14 15:25:00,448.884,449.231,448.608,449.231,24700.0
2005-09-14 15:26:00,448.857,449.237,448.489,448.627,22240.0
2005-09-14 15:27:00,448.984,449.108,448.344,449.108,17500.0
2005-09-14 15:28:00,448.606,449.109,448.424,448.918,22870.0
2005-09-14 15:29:00,448.518,449.048,448.372,448.976,21440.0
2005-09-14 15:30:00,448.43,449.043,448.252,448.995,20470.0
2005-09-14 15:31:00,448.785,449.092,448.426,449.018,17540.0
2005-09-14 15:32:00,448.63,449.138,448.381,448.811,22840.0
2005-09-14 15:33:00,449.016,449.028,448.251,448.466,22020.0
2005-09-14 15:34:00,448.744,449.069,448.267,448.477,17600.0
2005-09-14 15:35:00,448.941,448.941,448.242,448.43,25770.0
2005-09-14 15:36:00,448.637,448.96,448.274,448.921,19470.0
2005-09-14 15:37:00,448.882,449.06,448.535,449.014,16290.0
2005-09-14 15:38:00,449.101,449.208,448.516,449.208,18530.0
2005-09-14 15:39:00,448.948,449.326,448.57,449.262,23130.0
2005-09-14 15:40:00,449.281,449.352,448.771,449.075,14870.0
2005-09-14 15:41:00,449.147,449.52,448.841,449.391,17740.0
2005-09-14 15:42:00,449.177,449.574,448.942,449.542,20430.0
2005-09-14 15:43:00,449.434,449.659,449.141,449.404,15610.0
2005-09-14 15:44:00,449.467,449.649,449.125,449.531,22700.0
2005-09-14 15:45:00,449.136,449.619,448.86,449.429,22000.0
2005-09-14 15:46:00,449.044,449.562,448.979,449.356,16460.0
2005-09-14 15:47:00,448.938,449.5,448.785,449.43,21780.0
2005-09-14 15:48:00,449.497,449.547,448.949,449.229,18300.0
2005-09-14 15:49:00,449.447,449.522,449.026,449.417,17440.0
2005-09-14 15:50:00,449.276,449.59,448.908,449.04,22430.0
2005-09-14 15:51:00,449.491,449.542,448.804,448.922,39840.0
2005-09-14 15:52:00,448.916,449.51,448.818,449.185,16280.0
2005-09-14 15:53:00,449.066,449.531,448.767,448.968,15560.0
2005-09-14 15:54:00,449.396,449.48,448.742,448.947,15530.0
2005-09-14 15:55:00,449.383,449.465,448.798,448.881,25620.0
2005-09-14 15:56:00,448.735,449.503,448.735,449.363,16410.0
2005-09-14 15:57:00,448.927,449.431,448.788,448.94,22220.0
2005-09-14 15:58:00,449.235,449.384,448.665,448.996,22970.0
2005-09-14 15:59:00,448.89,449.472,448.697,449.212,38920.0
2005-09-14 16:00:00,449.249,449.249,448.425,448.636,19340.0
2005-09-14 16:01:00,448.751,449.355,448.68,449.239,17220.0
2005-09-14 16:02:00,449.198,449.198,448.555,449.096,17220.0
2005-09-14 16:03:00,449.08,449.229,448.637,448.899,19460.0
2005-09-14 16:04:00,448.516,449.192,448.476,448.974,24930.0
2005-09-14 16:05:00,449.044,449.183,448.555,448.7,17380.0
2005-09-14 16:06:00,448.659,449.302,448.411,448.927,15260.0
2005-09-14 16:07:00,448.914,448.974,448.399,448.7,16430.0
2005-09-14 16:08:00,448.903,448.999,448.423,448.613,15300.0
2005-09-14 16:09:00,448.482,449.094,448.366,448.999,16330.0
2005-09-14 16:10:00,449.008,449.104,448.395,449.104,21920.0
2005-09-14 16:11:00,449.109,449.226,448.579,448.761,17850.0
2005-09-14 16:12:00,448.782,449.312,448.525,449.208,20210.0
2005-09-14 16:13:00,449.082,449.294,448.686,449.276,17280.0
2005-09-14 16:14:00,448.737,449.29,448.549,449.29,20520.0
2005-09-14 16:15:00,449.166,449.371,448.642,449.093,23230.0
2005-09-14 16:16:00,448.69,449.305,448.497,449.303,17290.0
2005-09-14 16:17:00,448.706,449.333,448.706,449.062,14080.0
2005-09-14 16:18:00,448.932,449.29,448.545,448.545,18164.0
2005-09-14 16:19:00,449.172,449.289,448.707,449.213,15230.0
2005-09-14 16:20:00,448.972,449.487,448.79,449.374,24857.0
2005-09-14 16:21:00,449.103,449.388,448.629,448.89,15270.0
2005-09-14 16:22:00,448.926,449.391,448.775,449.068,23450.0
2005-09-14 16:23:00,449.077,449.537,448.921,449.313,16270.0
2005-09-14 16:24:00,449.239,449.496,448.755,448.755,17010.0
2005-09-14 16:25:00,449.446,449.446,448.722,449.072,20990.0
2005-09-14 16:26:00,449.387,449.711,448.945,449.158,14850.0
2005-09-14 16:27:00,449.389,449.647,448.971,449.592,14800.0
2005-09-14 16:28:00,449.041,449.68,448.987,449.555,18930.0
2005-09-14 16:29:00,449.572,449.572,448.912,449.271,29234.0
2005-09-14 16:30:00,448.929,449.377,448.712,448.861,14450.0
2005-09-14 16:31:00,449.349,449.549,448.907,449.293,17170.0
2005-09-14 16:32:00,449.343,449.482,448.807,449.475,14550.0
2005-09-14 16:33:00,449.21,449.471,448.75,449.191,16290.0
2005-09-14 16:34:00,448.913,449.225,448.473,448.658,16100.0
2005-09-14 16:35:00,448.487,449.009,448.272,448.987,16890.0
2005-09-14 16:36:00,448.497,449.296,448.418,449.296,16730.0
2005-09-14 16:37:00,449.331,449.331,448.656,449.155,13410.0
2005-09-14 16:38:00,448.438,449.213,448.438,448.974,13720.0
2005-09-14 16:39:00,448.963,449.066,448.365,449.066,14990.0
2005-09-14 16:40:00,448.844,449.306,448.684,449.169,13350.0
2005-09-14 16:41:00,449.237,449.271,448.619,448.696,16890.0
2005-09-14 16:42:00,448.691,449.304,448.628,448.787,16370.0
2005-09-14 16:43:00,449.104,449.171,448.523,449.089,19010.0
2005-09-14 16:44:00,449.137,449.291,448.589,448.743,27600.0
2005-09-14 16:45:00,449.281,449.369,448.505,448.698,18250.0
2005-09-14 16:46:00,449.088,449.088,448.178,448.343,23060.0
2005-09-14 16:47:00,448.172,448.882,448.172,448.721,16585.0
2005-09-14 16:48:00,448.271,448.735,448.102,448.15,15270.0
2005-09-14 16:49:00,448.592,448.81,448.1,448.293,17275.0
2005-09-14 16:50:00,448.087,448.737,448.042,448.387,14160.0
2005-09-14 16:51:00,448.443,448.664,448.006,448.106,17220.0
2005-09-14 16:52:00,448.098,448.608,447.798,448.293,22220.0
2005-09-14 16:53:00,448.21,448.21,447.431,447.993,14130.0
2005-09-14 16:54:00,447.882,448.189,447.22,448.189,13922.0
2005-09-14 16:55:00,448.205,448.361,447.703,447.979,14510.0
2005-09-14 16:56:00,448.144,448.572,447.974,448.42,14580.0
2005-09-14 16:57:00,448.477,448.582,447.993,448.475,24610.0
2005-09-14 16:58:00,447.995,448.692,447.98,448.284,20970.0
2005-09-14 16:59:00,448.106,448.545,447.886,448.103,22770.0
2005-09-14 17:00:00,448.432,448.513,447.724,447.919,12680.0
2005-09-14 17:01:00,447.987,448.499,447.805,447.821,14570.0
2005-09-14 17:02:00,448.428,448.428,447.733,447.884,14740.0
2005-09-14 17:03:00,448.375,448.541,447.881,448.512,21630.0
2005-09-14 17:04:00,448.302,448.542,447.981,448.415,20190.0
2005-09-14 17:05:00,448.509,448.509,447.869,448.114,14880.0
2005-09-14 17:06:00,447.731,448.086,447.414,447.579,19920.0
2005-09-14 17:07:00,447.621,448.033,447.1,447.243,23690.0
2005-09-14 17:08:00,447.775,447.775,447.12,447.757,18100.0
2005-09-14 17:09:00,447.614,447.815,447.109,447.31,15850.0
2005-09-14 17:10:00,447.468,447.731,447.014,447.648,29920.0
2005-09-14 17:11:00,447.647,447.723,447.191,447.723,17790.0
2005-09-14 17:12:00,447.769,447.842,447.29,447.777,23780.0
2005-09-14 17:13:00,447.384,447.973,447.335,447.58,15030.0
2005-09-14 17:14:00,447.769,447.991,447.443,447.833,19010.0
2005-09-14 17:15:00,447.695,447.736,447.095,447.453,19550.0
2005-09-14 17:16:00,447.139,447.55,446.798,446.806,16520.0
2005-09-14 17:17:00,447.286,447.542,446.886,447.189,18120.0
2005-09-14 17:18:00,447.538,447.717,446.958,447.478,13540.0
2005-09-14 17:19:00,447.37,447.842,447.238,447.498,17500.0
2005-09-14 17:20:00,447.448,447.631,446.924,447.631,20280.0
2005-09-14 17:21:00,447.443,447.849,447.14,447.343,16340.0
2005-09-14 17:22:00,447.444,447.908,447.265,447.571,13310.0
2005-09-14 17:23:00,447.85,448.293,447.453,447.69,24080.0
2005-09-14 17:24:00,447.912,448.56,447.912,448.273,12940.0
2005-09-14 17:25:00,448.458,448.513,447.991,448.483,20090.0
2005-09-14 17:26:00,448.152,448.592,447.843,447.843,23860.0
2005-09-14 17:27:00,448.705,448.806,447.858,448.239,28360.0
2005-09-14 17:28:00,448.439,448.513,447.96,448.186,14050.0
2005-09-14 17:29:00,448.508,448.615,447.871,448.059,19960.0
2005-09-14 17:30:00,448.484,448.484,447.973,448.468,18650.0
2005-09-14 17:31:00,448.435,448.435,447.633,447.891,19190.0
2005-09-14 17:32:00,448.181,448.481,447.819,448.047,20610.0
2005-09-14 17:33:00,448.018,448.498,447.772,448.363,27210.0
2005-09-14 17:34:00,447.914,448.496,447.76,448.125,20620.0
2005-09-14 17:35:00,447.974,448.514,447.671,448.431,15140.0
2005-09-14 17:36:00,448.049,448.464,447.833,448.347,16320.0
2005-09-14 17:37:00,448.006,448.47,447.823,448.382,21070.0
2005-09-14 17:38:00,448.027,448.584,447.958,448.305,17680.0
2005-09-14 17:39:00,448.331,448.551,447.869,448.389,16480.0
2005-09-14 17:40:00,448.363,448.491,447.836,448.247,32360.0
2005-09-14 17:41:00,448.368,448.499,448.009,448.391,16110.0
2005-09-14 17:42:00,448.324,448.454,447.859,448.339,21930.0
2005-09-14 17:43:00,448.414,448.561,447.776,447.947,21970.0
2005-09-14 17:44:00,448.189,448.296,447.636,447.811,19800.0
2005-09-14 17:45:00,448.047,448.384,447.577,447.577,18000.0
2005-09-14 17:46:00,447.758,448.397,447.758,448.293,12300.0
2005-09-14 17:47:00,448.028,448.346,447.612,447.906,23950.0
2005-09-14 17:48:00,447.8,448.307,447.528,447.858,18520.0
2005-09-14 17:49:00,448.02,448.338,447.626,448.034,15560.0
2005-09-14 17:50:00,447.85,448.326,447.719,447.805,15230.0
2005-09-14 17:51:00,447.988,448.391,447.752,447.927,19070.0
2005-09-14 17:52:00,448.301,448.502,447.87,447.96,13690.0
2005-09-14 17:53:00,448.268,448.497,447.87,447.87,24970.0
2005-09-14 17:54:00,448.135,448.458,447.848,447.902,15530.0
2005-09-14 17:55:00,448.174,448.529,447.83,448.286,19110.0
2005-09-14 17:56:00,448.442,448.566,447.937,448.524,14170.0
2005-09-14 17:57:00,448.148,448.543,447.825,447.858,16440.0
2005-09-14 17:58:00,448.403,448.602,447.998,448.53,18910.0
2005-09-14 17:59:00,448.589,448.589,447.77,448.194,17260.0
2005-09-14 18:00:00,448.325,448.695,448.079,448.546,28700.0
2005-09-14 18:02:00,448.249,448.699,448.058,448.699,19680.0
2005-09-14 18:03:00,448.488,448.821,448.15,448.478,26670.0
2005-09-14 18:04:00,448.779,448.971,448.36,448.928,19810.0
2005-09-14 18:05:00,448.417,448.834,448.214,448.524,16800.0
2005-09-14 18:06:00,448.239,448.794,447.999,448.772,23380.0
2005-09-14 18:07:00,448.727,448.743,448.155,448.348,16840.0
2005-09-14 18:08:00,448.598,448.601,447.989,448.535,27140.0
2005-09-14 18:09:00,448.492,448.763,448.21,448.724,20230.0
2005-09-14 18:10:00,448.361,448.852,448.073,448.557,16780.0
2005-09-14 18:11:00,448.528,448.97,448.32,448.765,22880.0
2005-09-14 18:12:00,448.296,448.841,448.272,448.803,19940.0
2005-09-14 18:13:00,448.897,448.999,448.333,448.559,17560.0
2005-09-14 18:14:00,448.931,449.053,448.421,449.033,17230.0
2005-09-14 18:15:00,448.683,449.174,448.479,448.708,20860.0
2005-09-14 18:16:00,449.285,449.297,448.82,449.235,22480.0
2005-09-14 18:17:00,448.521,449.167,448.521,449.074,15700.0
2005-09-14 18:18:00,448.694,449.202,448.339,448.959,16750.0
2005-09-14 18:19:00,448.946,449.228,448.585,449.056,22460.0
2005-09-14 18:20:00,448.84,449.099,448.533,448.989,16670.0
2005-09-14 18:21:00,449.111,449.124,448.421,448.623,16590.0
2005-09-14 18:22:00,448.823,449.259,448.528,448.926,15570.0
2005-09-14 18:23:00,448.98,449.27,448.639,449.243,17100.0
2005-09-14 18:24:00,448.809,449.252,448.455,448.619,17500.0
2005-09-14 18:25:00,448.855,449.215,448.511,448.977,19230.0
2005-09-14 18:26:00,448.792,449.223,448.62,448.961,19250.0
2005-09-14 18:27:00,449.139,449.139,448.519,448.594,24490.0
2005-09-14 18:28:00,448.768,448.999,448.484,448.95,22330.0
2005-09-14 18:29:00,448.961,449.079,448.556,448.856,17310.0
2005-09-14 18:30:00,448.871,448.991,448.368,448.991,28070.0
2005-09-14 18:31:00,448.32,449.068,448.123,449.046,24890.0
2005-09-14 18:32:00,448.863,448.93,448.25,448.805,24350.0
2005-09-14 18:33:00,448.47,448.966,448.264,448.721,20070.0
2005-09-14 18:34:00,448.372,449.052,448.197,448.722,19770.0
2005-09-14 18:35:00,448.79,449.064,448.334,448.453,22320.0
2005-09-14 18:36:00,449.011,449.25,448.606,448.942,18070.0
2005-09-14 18:37:00,449.169,449.169,448.424,448.968,28740.0
2005-09-14 18:38:00,448.735,449.14,448.551,449.068,25150.0
2005-09-14 18:39:00,449.056,449.117,448.492,448.628,15780.0
2005-09-14 18:40:00,448.894,449.293,448.635,449.073,18990.0
2005-09-14 18:41:00,448.916,449.236,448.609,449.13,19070.0
2005-09-14 18:42:00,449.174,449.174,448.567,448.802,18800.0
2005-09-14 18:43:00,449.137,449.2,448.604,448.694,24960.0
2005-09-14 18:44:00,448.648,449.254,448.394,448.858,19440.0
2005-09-14 18:45:00,449.04,449.11,448.496,448.687,15100.0
2005-09-14 18:46:00,448.875,449.241,448.532,449.139,20500.0
2005-09-14 18:47:00,448.995,449.254,448.524,448.865,17220.0
2005-09-14 18:48:00,449.106,449.171,448.686,449.048,21370.0
2005-09-14 18:49:00,448.571,448.958,448.248,448.423,16750.0
2005-09-14 18:50:00,448.288,448.718,447.924,448.615,18400.0
2005-09-14 18:51:00,448.76,449.208,448.327,448.625,17640.0
2005-09-14 18:52:00,448.63,449.217,448.575,448.772,21490.0
2005-09-14 18:53:00,449.041,449.208,448.612,449.136,18870.0
2005-09-14 18:54:00,448.901,449.226,448.566,448.997,21380.0
2005-09-14 18:55:00,448.967,449.118,448.428,448.792,17850.0
2005-09-14 18:56:00,449.001,449.15,448.418,448.885,20750.0
2005-09-14 18:57:00,448.848,449.255,448.634,448.978,19050.0
2005-09-14 18:58:00,449.293,449.293,448.451,448.766,24700.0
2005-09-14 18:59:00,448.692,449.056,448.343,448.69,18720.0
2005-09-14 19:00:00,448.461,449.1,448.453,448.983,29610.0
2005-09-14 19:01:00,448.979,449.101,448.394,449.101,24112.0
2005-09-14 19:02:00,448.808,449.027,448.439,448.95,23317.0
2005-09-14 19:03:00,448.602,449.138,448.528,448.938,17880.0
2005-09-14 19:04:00,448.998,449.046,448.417,448.914,16960.0
2005-09-14 19:05:00,448.295,448.906,448.185,448.79,15890.0
2005-09-14 19:06:00,448.802,448.981,448.441,448.743,19600.0
2005-09-14 19:07:00,448.888,448.953,448.415,448.415,17797.0
2005-09-14 19:08:00,448.499,448.924,448.25,448.25,23857.0
2005-09-14 19:09:00,448.583,448.806,448.175,448.517,17676.0
2005-09-14 19:10:00,448.648,448.75,448.104,448.554,18443.0
2005-09-14 19:11:00,448.798,449.093,448.387,448.704,22369.0
2005-09-14 19:12:00,448.648,449.005,448.32,448.623,17548.0
2005-09-14 19:13:00,448.647,449.016,448.408,448.914,18930.0
2005-09-14 19:14:00,448.859,449.25,448.482,448.689,27760.0
2005-09-14 19:15:00,449.064,449.149,448.634,448.772,15546.0
2005-09-14 19:16:00,448.847,449.205,448.142,448.142,35281.0
2005-09-14 19:17:00,448.555,449.131,448.456,449.113,21522.0
2005-09-14 19:18:00,448.523,449.256,448.523,449.256,15669.0
2005-09-14 19:19:00,449.01,449.278,448.443,448.658,22930.0
2005-09-14 19:20:00,449.032,449.364,448.599,448.726,16870.0
2005-09-14 19:21:00,449.357,449.616,449.0,449.148,19950.0
2005-09-14 19:22:00,449.303,449.66,448.891,449.101,20810.0
2005-09-14 19:23:00,449.41,449.558,448.94,449.166,22863.0
2005-09-14 19:24:00,448.976,449.545,448.866,449.382,19640.0
2005-09-14 19:25:00,449.353,449.567,448.93,449.401,14870.0
2005-09-14 19:26:00,449.475,449.658,448.927,449.388,28321.0
2005-09-14 19:27:00,449.536,449.604,448.883,448.965,20250.0
2005-09-14 19:28:00,449.19,449.632,448.963,449.394,20110.0
2005-09-14 19:29:00,449.439,449.53,449.058,449.115,14557.0
2005-09-14 19:30:00,449.479,449.591,448.9,449.246,21130.0
2005-09-14 19:31:00,449.407,449.407,448.76,449.351,18260.0
2005-09-14 19:32:00,449.118,449.628,449.016,449.549,12650.0
2005-09-14 19:33:00,449.011,449.636,448.812,449.023,19239.0
2005-09-14 19:34:00,449.547,449.559,449.068,449.159,18531.0
2005-09-14 19:35:00,449.253,449.642,448.918,449.331,28499.0
2005-09-14 19:36:00,449.214,449.713,449.051,449.487,21290.0
2005-09-14 19:37:00,449.584,449.838,449.092,449.092,16642.0
2005-09-14 19:38:00,449.202,449.723,449.077,449.536,20834.0
2005-09-14 19:39:00,449.26,449.717,449.163,449.297,17930.0
2005-09-14 19:41:00,449.655,449.728,449.118,449.516,23527.0
2005-09-14 19:42:00,449.166,449.82,449.166,449.819,20440.0
2005-09-14 19:43:00,449.089,449.706,448.94,449.333,27824.0
2005-09-14 19:44:00,448.801,449.606,448.801,449.606,21290.0
2005-09-14 19:45:00,449.524,449.658,449.204,449.63,21120.0
2005-09-14 19:46:00,449.133,449.606,448.927,448.927,18108.0
2005-09-14 19:48:00,449.298,449.514,448.938,449.465,19430.0
2005-09-14 19:49:00,449.515,449.543,448.957,449.512,20960.0
2005-09-14 19:50:00,449.081,449.616,448.852,449.616,19870.0
2005-09-14 19:52:00,449.39,449.596,448.994,449.591,18676.0
2005-09-14 19:53:00,448.995,449.539,448.881,449.061,27940.0
2005-09-14 19:55:00,449.279,449.568,448.894,449.549,24640.0
2005-09-14 19:57:00,448.925,449.534,448.869,449.036,18980.0
2005-09-14 19:59:00,449.223,449.525,448.864,449.31,19380.0
2005-09-14 20:00:00,448.886,449.641,448.828,449.13,20280.0
2005-09-14 20:01:00,449.139,449.568,448.824,449.568,20610.0
2005-09-14 20:02:00,449.589,449.589,448.889,449.284,16590.0
2005-09-14 20:04:00,449.314,449.628,448.945,449.302,15260.0
2005-09-14 20:05:00,449.008,449.566,448.751,448.95,17970.0
2005-09-14 20:06:00,448.849,449.36,448.51,448.939,26290.0
2005-09-14 20:07:00,449.021,449.4,448.763,448.943,27080.0
2005-09-14 20:08:00,449.018,449.44,448.769,448.926,18950.0
2005-09-14 20:09:00,449.462,449.562,449.017,449.247,21240.0
2005-09-14 20:10:00,449.023,449.545,448.539,449.363,30790.0
2005-09-14 20:11:00,449.281,449.573,448.922,449.268,26710.0
2005-09-14 20:13:00,449.475,449.489,448.868,449.489,21830.0
2005-09-14 20:14:00,449.156,449.494,448.785,449.043,14640.0
2005-09-14 20:15:00,448.943,449.533,448.851,449.449,19040.0
2005-09-14 20:17:00,449.489,449.54,448.856,448.856,18270.0
2005-09-14 20:18:00,449.18,449.624,448.974,449.148,16430.0
2005-09-14 20:20:00,449.528,449.528,448.726,449.213,22870.0
2005-09-14 20:21:00,449.275,449.514,448.936,449.299,17950.0
2005-09-14 20:22:00,449.356,449.368,448.871,448.97,15690.0
2005-09-14 20:23:00,448.963,449.419,448.681,449.154,17040.0
2005-09-14 20:24:00,449.403,449.471,448.836,448.879,21490.0
2005-09-14 20:25:00,449.14,449.429,448.715,448.715,19300.0
2005-09-14 20:26:00,449.194,449.471,448.696,448.907,24110.0
2005-09-14 20:27:00,449.091,449.45,448.94,449.107,13760.0
2005-09-14 20:29:00,449.414,449.519,449.048,449.434,18260.0
2005-09-14 20:31:00,449.096,449.54,448.838,448.838,18680.0
2005-09-14 20:33:00,449.233,449.663,449.102,449.439,19320.0
2005-09-14 20:34:00,449.221,449.624,448.999,449.165,28750.0
2005-09-14 20:35:00,449.003,449.541,448.92,449.008,21290.0
2005-09-14 20:36:00,449.506,449.631,449.048,449.422,18050.0
2005-09-14 20:37:00,449.473,449.709,449.139,449.468,28400.0
2005-09-14 20:38:00,449.556,449.697,449.136,449.343,17050.0
2005-09-14 20:41:00,449.17,449.778,448.993,449.483,16290.0
2005-09-14 20:42:00,449.722,449.859,449.286,449.751,17210.0
2005-09-14 20:44:00,449.792,449.792,449.145,449.173,19180.0
2005-09-14 20:45:00,449.351,449.65,449.134,449.451,19660.0
2005-09-14 20:46:00,449.528,449.616,448.902,448.943,21410.0
2005-09-14 20:47:00,449.189,449.61,448.927,449.116,17140.0
2005-09-14 20:48:00,449.082,449.539,448.948,448.972,17250.0
2005-09-14 20:49:00,449.518,449.54,449.022,449.452,15970.0
2005-09-14 20:50:00,449.62,449.644,448.961,449.133,22020.0
2005-09-14 20:51:00,449.608,449.688,449.103,449.343,16720.0
2005-09-14 20:52:00,449.193,449.584,448.917,449.538,17180.0
2005-09-14 20:55:00,448.968,449.642,448.968,449.43,13530.0
2005-09-14 20:56:00,449.598,449.815,449.271,449.746,16050.0
2005-09-14 20:57:00,449.776,449.921,449.216,449.401,17240.0
2005-09-14 20:58:00,449.549,449.89,449.221,449.652,17880.0
2005-09-14 20:59:00,449.671,449.708,449.199,449.225,16390.0
2005-09-14 21:01:00,449.054,449.631,449.009,449.536,16720.0
2005-09-14 21:02:00,449.479,449.821,448.992,449.044,25270.0
2005-09-14 21:03:00,449.976,449.976,449.282,449.389,14360.0
2005-09-14 21:04:00,449.425,449.775,449.189,449.493,16630.0
2005-09-14 21:05:00,449.42,449.862,449.189,449.562,21570.0
2005-09-14 21:06:00,449.417,449.783,449.116,449.501,19340.0
2005-09-14 21:07:00,449.448,449.813,448.997,449.531,15170.0
2005-09-14 21:08:00,449.637,449.89,449.306,449.625,18770.0
2005-09-14 21:09:00,449.761,449.811,449.137,449.333,16110.0
2005-09-14 21:10:00,449.735,449.863,449.192,449.863,12220.0
2005-09-14 21:11:00,449.638,449.985,449.347,449.565,15080.0
2005-09-14 21:12:00,449.757,449.785,449.177,449.742,24170.0
2005-09-14 21:13:00,449.158,449.865,449.064,449.827,19400.0
2005-09-14 21:14:00,449.543,449.808,449.2,449.633,18540.0
2005-09-14 21:15:00,449.254,449.615,448.967,449.333,19050.0
2005-09-14 21:16:00,449.643,449.755,449.181,449.288,16050.0
2005-09-14 21:17:00,449.262,449.917,449.205,449.881,18110.0
2005-09-14 21:18:00,449.768,449.768,448.93,449.414,24330.0
2005-09-14 21:19:00,449.5,449.722,449.094,449.409,10410.0
2005-09-14 21:20:00,449.141,449.748,448.929,449.263,16980.0
2005-09-14 21:22:00,449.364,449.899,449.244,449.29,23807.0
2005-09-14 21:23:00,449.63,449.85,449.183,449.374,13300.0
2005-09-14 21:24:00,449.355,449.899,449.288,449.816,15490.0
2005-09-14 21:27:00,449.518,449.842,449.167,449.541,27040.0
2005-09-14 21:28:00,449.346,449.551,448.781,448.781,34100.0
2005-09-14 21:29:00,449.076,449.689,448.915,449.194,32310.0
2005-09-14 21:30:00,449.519,449.532,448.837,449.071,15780.0
2005-09-14 21:31:00,449.178,449.713,449.029,449.713,12500.0
2005-09-14 21:34:00,449.618,449.856,449.223,449.528,22950.0
2005-09-14 21:35:00,449.404,449.651,448.968,448.968,28690.0
2005-09-14 21:37:00,449.168,449.667,448.881,449.299,40640.0
2005-09-14 21:38:00,449.541,449.764,449.062,449.519,19600.0
2005-09-14 21:39:00,449.639,450.011,449.334,449.784,19010.0
2005-09-14 21:41:00,449.471,450.036,449.349,449.964,16440.0
2005-09-14 21:42:00,449.313,450.06,449.313,449.813,19070.0
2005-09-14 21:43:00,449.602,450.033,449.469,450.019,22670.0
2005-09-14 21:44:00,449.833,450.15,449.535,450.078,16800.0
2005-09-14 21:45:00,449.54,450.053,449.329,449.52,28020.0
2005-09-14 21:46:00,449.41,449.835,449.197,449.615,12660.0
2005-09-14 21:47:00,449.275,450.249,449.119,450.043,19170.0
2005-09-14 21:48:00,449.838,450.03,449.399,449.749,15240.0
2005-09-14 21:50:00,449.507,450.02,449.396,450.01,18680.0
2005-09-14 21:51:00,449.485,449.966,449.23,449.457,21340.0
2005-09-14 21:53:00,449.437,450.102,449.383,449.56,19430.0
2005-09-14 21:54:00,449.696,450.116,449.465,449.572,16860.0
2005-09-14 21:55:00,450.108,450.136,449.569,449.855,29810.0
2005-09-14 21:56:00,449.736,450.116,449.659,449.907,34050.0
2005-09-14 21:57:00,449.814,450.188,449.516,449.781,18440.0
2005-09-14 21:58:00,449.577,450.109,449.464,449.799,26100.0
2005-09-14 22:00:00,450.07,450.07,449.226,449.226,15940.0
2005-09-14 22:01:00,449.652,449.98,449.229,449.53,21300.0
2005-09-14 22:02:00,449.647,449.707,449.148,449.408,16840.0
2005-09-14 22:03:00,449.414,449.666,449.079,449.107,21150.0
2005-09-14 22:04:00,449.622,449.928,449.215,449.688,20530.0
2005-09-14 22:05:00,449.914,450.073,449.428,449.669,34840.0
2005-09-14 22:06:00,450.115,450.115,449.605,449.783,11890.0
2005-09-14 22:07:00,450.054,450.125,449.486,449.781,14950.0
2005-09-14 22:08:00,449.758,450.101,449.482,449.805,13100.0
2005-09-14 22:11:00,449.701,450.512,449.534,449.905,31320.0
2005-09-14 22:12:00,450.094,450.322,449.663,450.064,19600.0
2005-09-14 22:13:00,450.065,450.112,449.474,449.62,17740.0
2005-09-14 22:14:00,449.925,450.142,449.497,449.78,12900.0
2005-09-14 22:15:00,450.075,450.075,449.343,449.509,22900.0
2005-09-14 22:16:00,449.462,450.055,449.373,450.029,18430.0
2005-09-14 22:18:00,449.927,450.244,449.679,450.196,22450.0
2005-09-14 22:19:00,449.85,450.127,449.343,449.82,27200.0
2005-09-14 22:20:00,449.456,449.913,449.251,449.769,20330.0
2005-09-14 22:22:00,449.65,450.089,449.28,449.616,11060.0
2005-09-14 22:23:00,450.185,450.353,449.496,449.728,23860.0
2005-09-14 22:25:00,449.946,450.354,449.648,449.76,18280.0
2005-09-14 22:27:00,450.068,450.153,449.61,450.142,21070.0
2005-09-14 22:29:00,449.538,449.945,449.141,449.321,25260.0
2005-09-14 22:30:00,449.222,449.575,448.705,449.467,25240.0
2005-09-14 22:31:00,449.165,449.629,448.977,449.476,21610.0
2005-09-14 22:32:00,449.337,449.844,449.106,449.516,19960.0
2005-09-14 22:33:00,449.217,449.934,449.106,449.476,21450.0
2005-09-14 22:34:00,449.5,449.731,449.105,449.498,18160.0
2005-09-14 22:37:00,449.394,449.565,448.791,448.995,18920.0
2005-09-14 22:39:00,449.548,449.628,448.821,448.821,22050.0
2005-09-14 22:40:00,449.321,449.587,448.92,449.587,19824.0
2005-09-14 22:41:00,449.079,449.543,448.813,449.137,26650.0
2005-09-14 22:42:00,449.11,449.555,449.008,449.546,11250.0
2005-09-14 22:43:00,448.897,449.871,448.897,449.871,15370.0
2005-09-14 22:44:00,449.354,449.914,449.048,449.252,28790.0
2005-09-14 22:51:00,449.65,449.881,449.151,449.881,18140.0
2005-09-14 22:52:00,449.693,450.38,449.441,450.38,12830.0
2005-09-14 22:54:00,450.236,450.507,449.873,450.074,20860.0
2005-09-14 22:55:00,450.475,450.548,449.956,450.294,27930.0
2005-09-14 22:57:00,450.543,450.58,450.071,450.437,14980.0
2005-09-14 22:58:00,450.187,450.51,449.816,450.226,29550.0
2005-09-14 23:00:00,450.057,450.45,449.66,449.902,23850.0
2005-09-14 23:01:00,450.115,450.411,449.601,449.864,19920.0
2005-09-14 23:04:00,450.309,450.369,449.708,449.87,25090.0
2005-09-14 23:06:00,450.154,450.154,449.191,449.291,13550.0
2005-09-14 23:07:00,450.3,450.3,450.3,450.3,19390.0
2005-09-14 23:08:00,449.386,449.994,449.288,449.764,19390.0
2005-09-14 23:09:00,449.29,449.845,449.097,449.824,16340.0
2005-09-14 23:12:00,449.742,449.742,449.135,449.608,25170.0
2005-09-14 23:13:00,449.266,449.734,449.214,449.648,18550.0
2005-09-14 23:15:00,449.616,449.885,449.123,449.332,17620.0
2005-09-14 23:17:00,449.532,449.904,449.285,449.312,13900.0
2005-09-14 23:18:00,449.579,449.621,448.993,449.123,19330.0
2005-09-14 23:19:00,449.567,449.63,449.061,449.329,23250.0
2005-09-14 23:22:00,449.591,449.842,449.109,449.409,25370.0
2005-09-14 23:23:00,449.849,450.303,449.625,449.81,18480.0
2005-09-14 23:24:00,450.322,450.322,449.673,449.803,9320.0
2005-09-14 23:26:00,450.244,450.375,449.834,449.856,16170.0
2005-09-14 23:27:00,450.129,450.346,449.611,450.046,22470.0
2005-09-14 23:28:00,450.084,450.084,449.227,449.279,11360.0
2005-09-14 23:29:00,449.122,449.61,449.006,449.277,17830.0
2005-09-14 23:30:00,449.276,449.639,448.922,449.174,17460.0
2005-09-14 23:33:00,449.283,449.643,449.046,449.286,12668.0
2005-09-14 23:34:00,448.59,449.636,448.59,449.331,20090.0
2005-09-14 23:35:00,449.721,449.784,449.128,449.635,23160.0
2005-09-14 23:36:00,449.308,449.625,448.947,449.081,19490.0
2005-09-14 23:37:00,449.12,449.525,448.848,449.525,23350.0
2005-09-14 23:38:00,449.574,449.867,449.224,449.84,16000.0
2005-09-14 23:39:00,449.143,449.827,449.059,449.485,13860.0
2005-09-14 23:41:00,449.334,449.679,448.891,449.425,27240.0
2005-09-14 23:45:00,449.563,449.859,449.134,449.542,16800.0
2005-09-14 23:46:00,449.952,450.173,449.464,449.803,15780.0
2005-09-14 23:47:00,450.036,450.551,449.737,450.054,26120.0
2005-09-14 23:48:00,449.955,450.375,449.788,450.038,16180.0
2005-09-14 23:49:00,450.041,450.486,449.873,450.192,12170.0
2005-09-14 23:51:00,449.964,450.477,449.776,450.432,24060.0
2005-09-14 23:52:00,449.785,450.288,449.622,450.097,19370.0
2005-09-14 23:53:00,450.145,450.265,449.829,449.884,24120.0
2005-09-14 23:54:00,450.273,450.424,449.846,450.368,23380.0
2005-09-14 23:55:00,450.2,450.2,450.2,450.2,17230.0
2005-09-14 23:56:00,450.051,450.449,449.857,450.152,17230.0
2005-09-14 23:57:00,449.87,450.419,449.745,450.1,16790.0
2005-09-14 23:59:00,450.215,450.3,449.758,449.758,15200.0
2005-09-15 00:00:00,450.031,450.33,449.721,450.23,16530.0
2005-09-15 00:02:00,450.22,450.304,449.634,449.864,26210.0
2005-09-15 00:05:00,449.894,450.324,449.549,450.318,25630.0
2005-09-15 00:06:00,449.799,450.27,449.626,450.211,18310.0
2005-09-15 00:07:00,449.466,450.106,449.348,449.477,11850.0
2005-09-15 00:10:00,449.729,450.265,449.595,450.196,17450.0
2005-09-15 00:12:00,449.567,450.24,449.46,449.962,19400.0
2005-09-15 00:13:00,449.999,449.999,449.419,449.982,22200.0
2005-09-15 00:14:00,449.636,450.083,449.4,449.952,19680.0
2005-09-15 00:15:00,449.966,450.134,449.548,449.802,17870.0
2005-09-15 00:16:00,450.07,450.07,449.465,449.782,11810.0
2005-09-15 00:17:00,449.738,449.738,449.15,449.263,24490.0
2005-09-15 00:18:00,449.53,450.049,449.364,449.782,15860.0
2005-09-15 00:19:00,450.0,450.0,450.0,450.0,20330.0
2005-09-15 00:22:00,450.034,450.034,449.327,449.818,20330.0
2005-09-15 00:23:00,449.316,449.909,449.11,449.375,17800.0
2005-09-15 00:24:00,449.6,449.887,449.341,449.887,16320.0
2005-09-15 00:25:00,449.784,450.156,449.395,450.156,11320.0
2005-09-15 00:26:00,450.129,450.129,449.668,449.942,13700.0
2005-09-15 00:28:00,449.876,450.222,449.465,449.913,24220.0
2005-09-15 00:29:00,450.143,450.24,449.629,449.691,16610.0
2005-09-15 00:30:00,449.548,450.261,449.279,449.48,21960.0
2005-09-15 00:33:00,449.203,449.685,449.061,449.605,15550.0
2005-09-15 00:35:00,449.11,449.678,448.977,449.556,22110.0
2005-09-15 00:36:00,449.459,450.162,449.311,450.135,20330.0
2005-09-15 00:37:00,450.038,450.038,449.553,449.856,18540.0
2005-09-15 00:38:00,449.421,450.049,449.336,450.03,29060.0
2005-09-15 00:39:00,449.87,450.169,449.508,449.863,15640.0
2005-09-15 00:40:00,450.14,450.184,449.589,450.035,16460.0
2005-09-15 00:41:00,449.991,449.991,449.28,449.571,23020.0
2005-09-15 00:42:00,449.345,449.991,449.033,449.991,19540.0
2005-09-15 00:43:00,449.423,449.914,449.299,449.399,19090.0
2005-09-15 00:44:00,449.367,449.759,449.056,449.692,20170.0
2005-09-15 00:45:00,449.579,449.618,449.143,449.507,21540.0
2005-09-15 00:46:00,449.589,449.846,449.236,449.843,19700.0
2005-09-15 00:48:00,449.694,450.123,449.339,449.345,22960.0
2005-09-15 00:50:00,449.672,449.94,449.233,449.753,19350.0
2005-09-15 00:51:00,449.422,449.827,449.148,449.827,21200.0
2005-09-15 00:52:00,449.67,449.976,449.389,449.671,14880.0
2005-09-15 00:53:00,449.825,449.825,449.196,449.762,17350.0
2005-09-15 00:55:00,449.657,449.657,448.978,449.05,18180.0
2005-09-15 00:57:00,449.525,449.542,449.015,449.308,18880.0
2005-09-15 00:58:00,449.235,449.545,448.823,449.545,11930.0
2005-09-15 00:59:00,449.483,449.605,449.143,449.451,14910.0
2005-09-15 01:00:00,449.285,449.592,448.988,449.592,23250.0
2005-09-15 01:02:00,449.256,449.639,449.001,449.245,16270.0
2005-09-15 01:03:00,449.296,449.872,449.236,449.519,20720.0
2005-09-15 01:05:00,449.795,449.828,449.141,449.25,12590.0
2005-09-15 01:06:00,449.085,449.62,448.908,449.268,23240.0
2005-09-15 01:08:00,449.612,449.612,449.124,449.526,18530.0
2005-09-15 01:10:00,449.087,449.623,448.911,449.623,17130.0
2005-09-15 01:11:00,449.186,449.73,449.073,449.601,17790.0
2005-09-15 01:12:00,449.642,449.642,448.887,449.434,25260.0
2005-09-15 01:17:00,449.635,449.71,449.108,449.71,12600.0
2005-09-15 01:20:00,449.566,449.69,449.011,449.011,15390.0
2005-09-15 01:21:00,449.149,449.648,448.879,449.095,17250.0
2005-09-15 01:23:00,449.268,449.729,449.139,449.696,19300.0
2005-09-15 01:24:00,449.169,449.63,448.891,449.554,23530.0
2005-09-15 01:25:00,449.7,449.7,449.7,449.7,21680.0
2005-09-15 01:27:00,449.636,449.687,449.066,449.066,21680.0
2005-09-15 01:28:00,449.15,449.593,449.02,449.487,21910.0
2005-09-15 01:29:00,449.592,449.706,449.144,449.392,18620.0
2005-09-15 01:30:00,449.679,449.679,448.889,449.001,23300.0
2005-09-15 01:31:00,449.51,449.759,449.158,449.345,30370.0
2005-09-15 01:32:00,449.374,449.833,449.055,449.452,14330.0
2005-09-15 01:33:00,449.452,449.831,449.23,449.797,24330.0
2005-09-15 01:34:00,449.408,449.727,448.885,448.885,19600.0
2005-09-15 01:35:00,449.497,449.811,449.073,449.643,23490.0
2005-09-15 01:37:00,449.642,449.741,449.171,449.741,16240.0
2005-09-15 01:38:00,449.455,449.793,449.089,449.204,18390.0
2005-09-15 01:39:00,449.626,449.64,448.989,449.149,21380.0
2005-09-15 01:42:00,449.49,449.788,449.114,449.114,14360.0
2005-09-15 01:43:00,449.901,449.935,449.152,449.152,19490.0
2005-09-15 01:44:00,449.826,449.826,449.136,449.568,21700.0
2005-09-15 01:45:00,449.35,449.82,449.106,449.69,29560.0
2005-09-15 01:48:00,449.395,449.68,449.083,449.63,17250.0
2005-09-15 01:49:00,449.471,449.53,448.918,449.055,28070.0
2005-09-15 01:50:00,449.071,449.492,448.832,449.492,16570.0
2005-09-15 01:51:00,448.963,449.628,448.89,449.314,14890.0
2005-09-15 01:53:00,449.219,449.776,449.103,449.637,14940.0
2005-09-15 01:55:00,448.991,449.588,448.991,449.099,17250.0
2005-09-15 01:56:00,448.982,449.597,448.926,449.572,19390.0
2005-09-15 01:57:00,449.555,449.555,448.848,449.379,20920.0
2005-09-15 01:58:00,449.375,449.707,448.869,448.869,22200.0
2005-09-15 01:59:00,449.677,449.677,448.998,449.168,26820.0
2005-09-15 02:00:00,449.499,449.776,449.03,449.264,15490.0
2005-09-15 02:01:00,449.536,449.995,449.392,449.842,21720.0
2005-09-15 02:02:00,449.244,449.65,449.018,449.39,20380.0
2005-09-15 02:03:00,449.314,449.606,449.032,449.531,20790.0
2005-09-15 02:05:00,449.293,449.597,448.888,449.184,13870.0
2005-09-15 02:06:00,448.956,449.368,448.622,448.703,22560.0
2005-09-15 02:07:00,449.4,449.499,448.975,449.382,18950.0
2005-09-15 02:08:00,449.191,449.455,448.866,449.391,14720.0
2005-09-15 02:09:00,448.964,449.645,448.927,449.549,19300.0
2005-09-15 02:10:00,449.073,449.631,448.929,449.291,17530.0
2005-09-15 02:11:00,449.543,449.694,449.047,449.533,24180.0
2005-09-15 02:13:00,449.486,449.769,449.095,449.452,23370.0
2005-09-15 02:14:00,449.493,449.762,449.181,449.626,30040.0
2005-09-15 02:15:00,449.195,449.735,449.195,449.735,17180.0
2005-09-15 02:16:00,449.388,449.898,449.193,449.597,15310.0
2005-09-15 02:17:00,449.482,449.795,449.103,449.133,8400.0
2005-09-15 02:18:00,449.165,449.811,448.952,449.811,15690.0
2005-09-15 02:20:00,449.203,449.84,449.203,449.824,24890.0
2005-09-15 02:21:00,449.696,449.937,449.389,449.767,15390.0
2005-09-15 02:22:00,449.542,449.814,449.241,449.777,17600.0
2005-09-15 02:23:00,449.572,449.759,449.195,449.736,19590.0
2005-09-15 02:24:00,449.772,449.851,449.354,449.792,21960.0
2005-09-15 02:25:00,449.876,449.876,449.249,449.725,16880.0
2005-09-15 02:26:00,449.761,449.996,449.288,449.648,21170.0
2005-09-15 02:27:00,449.73,449.957,449.218,449.732,20460.0
2005-09-15 02:28:00,449.753,449.929,449.294,449.792,19490.0
2005-09-15 02:29:00,449.21,449.879,448.964,449.879,24970.0
2005-09-15 02:30:00,449.011,449.835,449.011,449.823,18220.0
2005-09-15 02:31:00,449.8,450.032,449.483,449.989,19460.0
2005-09-15 02:32:00,449.865,449.944,449.223,449.58,18763.0
2005-09-15 02:33:00,449.367,449.947,449.244,449.613,19580.0
2005-09-15 02:34:00,449.985,450.008,449.522,450.008,17230.0
2005-09-15 02:35:00,450.016,450.079,449.421,449.645,21620.0
2005-09-15 02:36:00,449.523,450.002,449.425,449.469,19860.0
2005-09-15 02:37:00,449.581,450.019,449.361,449.781,19270.0
2005-09-15 02:38:00,449.374,450.008,449.364,449.555,17830.0
2005-09-15 02:39:00,449.497,449.899,449.046,449.49,17410.0
2005-09-15 02:40:00,449.626,450.01,449.322,449.625,20460.0
2005-09-15 02:41:00,449.628,450.158,449.29,449.634,19170.0
2005-09-15 02:42:00,450.164,450.164,449.689,450.118,13910.0
2005-09-15 02:43:00,450.143,450.282,449.504,449.649,18830.0
2005-09-15 02:44:00,449.811,450.15,449.463,449.665,19260.0
2005-09-15 02:45:00,449.718,450.175,449.434,449.879,29650.0
2005-09-15 02:46:00,449.843,450.177,449.549,450.057,26330.0
2005-09-15 02:47:00,449.503,450.206,449.503,450.206,12030.0
2005-09-15 02:48:00,450.163,450.257,449.752,450.045,16170.0
2005-09-15 02:49:00,449.87,450.119,449.361,449.585,19780.0
2005-09-15 02:50:00,450.108,450.108,449.32,449.504,23400.0
2005-09-15 02:51:00,449.488,450.038,449.321,450.038,23600.0
2005-09-15 02:52:00,450.002,450.002,449.291,449.679,22140.0
2005-09-15 02:53:00,449.585,450.073,449.547,449.836,21380.0
2005-09-15 02:54:00,449.554,450.162,449.46,449.791,41970.0
2005-09-15 02:55:00,449.611,450.125,449.33,449.539,27680.0
2005-09-15 02:57:00,449.487,450.123,449.428,449.61,15510.0
2005-09-15 02:58:00,449.771,450.175,449.397,449.505,25280.0
2005-09-15 02:59:00,449.663,449.996,449.234,449.711,23640.0
2005-09-15 03:00:00,449.513,450.103,449.296,449.988,25990.0
2005-09-15 03:01:00,449.768,450.104,449.538,449.786,19370.0
2005-09-15 03:02:00,449.705,450.138,449.565,449.595,20770.0
2005-09-15 03:03:00,449.527,450.113,449.49,449.56,19450.0
2005-09-15 03:04:00,449.766,450.063,449.466,449.588,24440.0
2005-09-15 03:06:00,449.763,450.11,449.354,449.586,19890.0
2005-09-15 03:07:00,450.0,450.022,449.394,449.785,23240.0
2005-09-15 03:08:00,449.964,449.964,449.19,449.546,21760.0
2005-09-15 03:09:00,449.541,450.015,449.285,449.675,32830.0
2005-09-15 03:10:00,449.643,450.011,449.205,449.431,21020.0
2005-09-15 03:11:00,449.422,449.89,449.08,449.51,13160.0
2005-09-15 03:12:00,449.336,449.635,448.961,449.362,28460.0
2005-09-15 03:13:00,449.57,449.748,449.132,449.678,25280.0
2005-09-15 03:14:00,449.617,449.772,449.105,449.236,24730.0
2005-09-15 03:15:00,449.035,449.713,448.998,449.138,17900.0
2005-09-15 03:16:00,449.317,449.596,448.886,448.946,16350.0
2005-09-15 03:17:00,449.042,449.733,449.042,449.421,27910.0
2005-09-15 03:18:00,449.417,449.74,449.109,449.661,20610.0
2005-09-15 03:19:00,449.373,449.604,448.992,449.209,19200.0
2005-09-15 03:20:00,449.209,449.644,448.933,449.233,22000.0
2005-09-15 03:21:00,449.165,449.591,448.827,448.996,18970.0
2005-09-15 03:22:00,449.532,449.677,449.097,449.634,30450.0
2005-09-15 03:23:00,449.591,449.62,448.987,449.106,24520.0
2005-09-15 03:24:00,449.484,449.598,448.87,449.119,38710.0
2005-09-15 03:25:00,449.497,449.517,448.884,449.13,23260.0
2005-09-15 03:26:00,449.474,449.634,448.99,449.113,29670.0
2005-09-15 03:27:00,449.235,449.54,448.944,449.323,24370.0
2005-09-15 03:28:00,449.262,449.711,449.155,449.65,22370.0
2005-09-15 03:29:00,449.07,449.666,449.004,449.666,29070.0
2005-09-15 03:30:00,449.294,449.495,448.924,449.453,22150.0
2005-09-15 03:31:00,449.28,449.535,448.9,449.272,21270.0
2005-09-15 03:32:00,449.291,449.65,448.921,449.532,22030.0
2005-09-15 03:33:00,449.045,449.583,448.895,449.55,20060.0
2005-09-15 03:34:00,449.519,449.519,448.778,448.989,17450.0
2005-09-15 03:35:00,449.378,449.508,448.854,449.179,23920.0
2005-09-15 03:36:00,449.26,449.498,448.791,449.074,34560.0
2005-09-15 03:37:00,449.461,449.538,449.013,449.328,25060.0
2005-09-15 03:38:00,449.118,449.435,448.783,449.122,35460.0
2005-09-15 03:39:00,449.301,449.575,448.84,449.315,27870.0
2005-09-15 03:40:00,449.449,449.537,449.024,449.345,25450.0
2005-09-15 03:41:00,449.434,449.633,448.885,449.485,31300.0
2005-09-15 03:42:00,449.276,449.583,448.889,449.034,25100.0
2005-09-15 03:43:00,449.265,449.612,448.921,449.477,25260.0
2005-09-15 03:44:00,448.817,449.427,448.8,448.913,28030.0
2005-09-15 03:45:00,449.079,449.637,448.896,449.264,30590.0
2005-09-15 03:46:00,449.497,449.524,449.029,449.518,20410.0
2005-09-15 03:47:00,449.233,449.461,448.861,449.014,33060.0
2005-09-15 03:49:00,449.314,449.364,448.642,448.809,22410.0
2005-09-15 03:51:00,449.054,449.558,448.769,449.086,31910.0
2005-09-15 03:52:00,448.811,449.58,448.811,449.31,30130.0
2005-09-15 03:53:00,449.255,449.596,448.911,449.356,30540.0
2005-09-15 03:54:00,449.17,449.516,448.876,449.332,20860.0
2005-09-15 03:55:00,449.06,449.48,448.782,449.151,18220.0
2005-09-15 03:56:00,449.18,449.591,448.914,449.129,18520.0
2005-09-15 03:57:00,449.579,449.579,448.982,449.208,15030.0
2005-09-15 03:58:00,449.158,449.599,448.813,449.063,16770.0
2005-09-15 03:59:00,449.499,449.586,448.799,449.021,21320.0
2005-09-15 04:00:00,449.243,449.6,448.996,449.37,18620.0
2005-09-15 04:01:00,449.054,449.595,448.861,449.3,25530.0
2005-09-15 04:02:00,449.251,449.549,448.83,448.931,29730.0
2005-09-15 04:04:00,449.028,449.538,448.97,449.418,16830.0
2005-09-15 04:05:00,449.512,449.562,448.932,449.202,19980.0
2005-09-15 04:06:00,449.225,449.508,448.899,449.449,17610.0
2005-09-15 04:07:00,449.385,449.466,448.756,449.332,29050.0
2005-09-15 04:08:00,449.427,449.427,448.81,449.133,17060.0
2005-09-15 04:09:00,448.912,449.522,448.912,449.522,18410.0
2005-09-15 04:10:00,449.17,449.572,448.947,448.949,19800.0
2005-09-15 04:11:00,449.099,449.571,448.871,448.871,18190.0
2005-09-15 04:12:00,449.077,449.608,448.975,449.297,18340.0
2005-09-15 04:13:00,449.091,449.528,448.797,449.498,23560.0
2005-09-15 04:14:00,449.325,449.599,449.015,449.449,17760.0
2005-09-15 04:15:00,449.536,449.545,449.009,449.511,19850.0
2005-09-15 04:16:00,449.49,449.596,448.962,448.962,19300.0
2005-09-15 04:17:00,449.397,449.611,448.958,449.24,22070.0
2005-09-15 04:19:00,449.048,449.465,448.628,448.628,32620.0
2005-09-15 04:21:00,449.362,449.444,448.785,448.837,22210.0
2005-09-15 04:22:00,449.249,449.356,448.723,449.044,16240.0
2005-09-15 04:23:00,449.117,449.326,448.682,448.75,18250.0
2005-09-15 04:24:00,449.203,449.406,448.757,449.126,18390.0
2005-09-15 04:25:00,448.765,449.451,448.765,449.181,27630.0
2005-09-15 04:26:00,448.925,449.438,448.715,449.086,15420.0
2005-09-15 04:27:00,449.114,449.337,448.814,449.293,22830.0
2005-09-15 04:28:00,449.018,449.386,448.573,449.386,18180.0
2005-09-15 04:29:00,449.357,449.357,448.687,448.96,19410.0
2005-09-15 04:30:00,449.228,449.409,448.58,448.889,34470.0
2005-09-15 04:31:00,448.887,449.409,448.7,449.06,15790.0
2005-09-15 04:32:00,448.989,449.389,448.733,449.093,15790.0
2005-09-15 04:33:00,449.043,449.379,448.682,449.114,13110.0
2005-09-15 04:34:00,448.864,449.424,448.611,449.029,26470.0
2005-09-15 04:36:00,449.18,449.371,448.782,449.37,18790.0
2005-09-15 04:37:00,448.915,449.322,448.668,449.257,18380.0
2005-09-15 04:38:00,449.25,449.33,448.825,449.113,16080.0
2005-09-15 04:39:00,448.917,449.293,448.485,448.7,18850.0
2005-09-15 04:40:00,448.802,449.232,448.543,448.842,19340.0
2005-09-15 04:41:00,448.577,449.183,448.433,448.693,16780.0
2005-09-15 04:42:00,448.733,449.262,448.529,449.262,19170.0
2005-09-15 04:43:00,448.766,449.346,448.614,449.199,17280.0
2005-09-15 04:44:00,448.739,449.278,448.506,449.109,18450.0
2005-09-15 04:45:00,448.928,449.249,448.584,448.819,26830.0
2005-09-15 04:46:00,448.827,449.307,448.404,448.955,22350.0
2005-09-15 04:47:00,448.757,449.347,448.657,449.057,20550.0
2005-09-15 04:48:00,448.658,449.258,448.567,449.127,14850.0
2005-09-15 04:49:00,449.159,449.159,448.396,448.626,24090.0
2005-09-15 04:50:00,448.947,449.25,448.577,449.249,20070.0
2005-09-15 04:51:00,448.984,449.432,448.825,449.115,16300.0
2005-09-15 04:52:00,449.01,449.346,448.739,449.27,19530.0
2005-09-15 04:53:00,449.234,449.446,448.567,448.828,20470.0
2005-09-15 04:54:00,448.868,449.369,448.7,449.154,25820.0
2005-09-15 04:55:00,449.122,449.433,448.792,449.208,15280.0
2005-09-15 04:56:00,449.417,449.465,448.909,449.403,24360.0
2005-09-15 04:57:00,449.337,449.412,448.624,448.986,30080.0
2005-09-15 04:58:00,448.752,449.294,448.715,448.931,23350.0
2005-09-15 04:59:00,448.752,449.306,448.59,449.025,13400.0
2005-09-15 05:00:00,448.846,449.413,448.757,449.03,20620.0
2005-09-15 05:01:00,449.267,449.525,448.866,449.142,35040.0
2005-09-15 05:02:00,449.012,449.412,448.738,449.324,26370.0
2005-09-15 05:04:00,449.012,449.322,448.729,449.287,26380.0
2005-09-15 05:05:00,449.324,449.528,448.925,449.3,22600.0
2005-09-15 05:06:00,449.184,449.553,448.867,448.906,17280.0
2005-09-15 05:07:00,449.034,449.532,448.799,449.269,20080.0
2005-09-15 05:08:00,449.119,449.585,448.846,449.152,23090.0
2005-09-15 05:09:00,449.175,449.514,448.945,449.481,23840.0
2005-09-15 05:10:00,449.136,449.61,448.897,449.062,17250.0
2005-09-15 05:11:00,449.033,449.598,448.996,449.193,21030.0
2005-09-15 05:12:00,449.398,449.688,448.924,449.618,17850.0
2005-09-15 05:13:00,449.238,449.719,448.973,449.15,27740.0
2005-09-15 05:14:00,449.137,449.577,448.915,449.289,54470.0
2005-09-15 05:15:00,449.438,449.534,448.984,449.193,22800.0
2005-09-15 05:16:00,449.177,449.466,448.666,448.909,24310.0
2005-09-15 05:17:00,448.999,449.489,448.759,449.198,29160.0
2005-09-15 05:18:00,448.768,449.496,448.768,449.192,20200.0
2005-09-15 05:19:00,449.231,449.518,448.808,449.058,37250.0
2005-09-15 05:20:00,448.991,449.508,448.901,449.231,20650.0
2005-09-15 05:21:00,449.105,449.414,448.809,449.045,14920.0
2005-09-15 05:22:00,448.826,449.439,448.826,449.265,15950.0
2005-09-15 05:23:00,449.31,449.429,448.806,449.385,21950.0
2005-09-15 05:24:00,449.086,449.457,448.701,448.752,33300.0
2005-09-15 05:25:00,448.813,449.468,448.516,449.379,21110.0
2005-09-15 05:26:00,449.156,449.534,448.774,449.024,21980.0
2005-09-15 05:27:00,448.986,449.549,448.943,449.499,14730.0
2005-09-15 05:29:00,449.443,449.512,448.907,449.226,19020.0
2005-09-15 05:30:00,448.737,449.522,448.737,449.391,25200.0
2005-09-15 05:32:00,449.491,449.491,448.859,449.353,16780.0
2005-09-15 05:33:00,449.324,449.393,448.823,449.0,22210.0
2005-09-15 05:34:00,449.235,449.391,448.807,449.014,23240.0
2005-09-15 05:35:00,449.163,449.401,448.636,448.836,19780.0
2005-09-15 05:37:00,448.711,449.435,448.688,448.955,18460.0
2005-09-15 05:38:00,448.792,449.5,448.699,449.425,24250.0
2005-09-15 05:39:00,449.534,449.572,448.791,448.791,22870.0
2005-09-15 05:40:00,449.431,449.613,448.985,449.361,18160.0
2005-09-15 05:41:00,449.149,449.53,448.892,449.507,23300.0
2005-09-15 05:42:00,449.564,449.596,449.058,449.071,19560.0
2005-09-15 05:43:00,449.142,449.575,448.776,449.504,26340.0
2005-09-15 05:44:00,449.463,449.623,449.025,449.623,15290.0
2005-09-15 05:45:00,449.514,449.514,448.746,449.152,32910.0
2005-09-15 05:46:00,448.755,449.397,448.699,449.314,17800.0
2005-09-15 05:47:00,449.152,449.467,448.663,448.818,15710.0
2005-09-15 05:48:00,449.228,449.619,448.881,449.47,20060.0
2005-09-15 05:49:00,449.515,449.58,448.907,449.14,18900.0
2005-09-15 05:50:00,449.238,449.654,448.924,449.025,17850.0
2005-09-15 05:51:00,449.365,449.594,448.985,449.004,21620.0
2005-09-15 05:52:00,449.528,449.599,449.059,449.059,16960.0
2005-09-15 05:53:00,449.473,449.517,448.882,449.202,15360.0
2005-09-15 05:54:00,449.422,449.712,449.004,449.672,24170.0
2005-09-15 05:55:00,449.156,449.745,449.009,449.597,19230.0
2005-09-15 05:56:00,449.596,449.708,449.154,449.649,20180.0
2005-09-15 05:57:00,449.46,449.726,449.097,449.102,20690.0
2005-09-15 05:58:00,449.64,449.669,449.056,449.444,22640.0
2005-09-15 05:59:00,449.105,449.682,448.659,449.682,17380.0
2005-09-15 06:00:00,449.408,449.706,448.946,449.476,25950.0
2005-09-15 06:01:00,449.542,449.637,448.736,448.925,25500.0
2005-09-15 06:02:00,449.317,449.696,448.907,449.06,18810.0
2005-09-15 06:03:00,449.378,449.653,448.971,449.135,32760.0
2005-09-15 06:04:00,449.166,449.727,448.946,449.727,21980.0
2005-09-15 06:05:00,449.216,449.699,449.087,449.506,18550.0
2005-09-15 06:06:00,449.06,449.741,449.06,449.301,18670.0
2005-09-15 06:07:00,449.25,449.767,448.954,449.767,18750.0
2005-09-15 06:08:00,449.719,449.809,449.179,449.553,16310.0
2005-09-15 06:09:00,449.499,449.807,448.964,448.964,24040.0
2005-09-15 06:10:00,449.046,449.835,449.046,449.306,19010.0
2005-09-15 06:11:00,449.498,449.799,449.187,449.762,14880.0
2005-09-15 06:12:00,449.329,449.8,449.044,449.453,19450.0
2005-09-15 06:13:00,449.234,449.857,449.234,449.417,23550.0
2005-09-15 06:14:00,449.521,449.831,449.191,449.697,24170.0
2005-09-15 06:15:00,449.526,449.907,449.234,449.449,17810.0
2005-09-15 06:16:00,449.824,449.824,449.286,449.711,13080.0
2005-09-15 06:17:00,449.776,449.861,449.276,449.37,17940.0
2005-09-15 06:18:00,449.809,449.861,448.851,449.132,25820.0
2005-09-15 06:19:00,449.415,449.888,449.206,449.487,17120.0
2005-09-15 06:20:00,449.264,449.781,449.158,449.711,16080.0
2005-09-15 06:21:00,449.159,449.806,449.159,449.708,25300.0
2005-09-15 06:22:00,449.745,449.751,449.197,449.68,17550.0
2005-09-15 06:23:00,449.738,449.867,449.224,449.39,17820.0
2005-09-15 06:24:00,449.61,449.891,449.203,449.752,16630.0
2005-09-15 06:25:00,449.869,449.869,449.103,449.103,14590.0
2005-09-15 06:27:00,449.469,449.763,449.055,449.566,21760.0
2005-09-15 06:28:00,449.714,449.721,449.251,449.507,15180.0
2005-09-15 06:29:00,449.553,449.845,449.155,449.155,26170.0
2005-09-15 06:30:00,449.304,449.887,449.159,449.5,22970.0
2005-09-15 06:31:00,449.4,449.789,449.207,449.662,17470.0
2005-09-15 06:32:00,449.601,449.748,449.146,449.708,24230.0
2005-09-15 06:33:00,449.363,449.8,449.153,449.704,28560.0
2005-09-15 06:34:00,449.437,449.719,448.99,449.124,15920.0
2005-09-15 06:35:00,449.389,449.692,449.179,449.343,20060.0
2005-09-15 06:36:00,449.269,449.716,449.011,449.322,22250.0
2005-09-15 06:37:00,449.435,449.749,449.066,449.38,24610.0
2005-09-15 06:38:00,449.197,449.773,449.063,449.654,17871.0
2005-09-15 06:39:00,449.384,449.806,449.186,449.766,14800.0
2005-09-15 06:40:00,449.234,449.738,449.105,449.585,19310.0
2005-09-15 06:41:00,449.454,449.752,449.073,449.649,17410.0
2005-09-15 06:42:00,449.702,449.786,449.322,449.717,20140.0
2005-09-15 06:43:00,449.249,449.708,449.073,449.488,24360.0
2005-09-15 06:44:00,449.354,449.705,449.046,449.094,23249.0
2005-09-15 06:45:00,449.794,449.872,449.331,449.81,18400.0
2005-09-15 06:46:00,449.779,449.779,449.02,449.199,10720.0
2005-09-15 06:47:00,449.193,449.77,449.084,449.716,17200.0
2005-09-15 06:48:00,449.547,449.911,449.189,449.331,12390.0
2005-09-15 06:49:00,449.51,449.729,449.079,449.677,18880.0
2005-09-15 06:50:00,449.441,449.791,449.12,449.414,21990.0
2005-09-15 06:51:00,449.806,449.859,449.245,449.444,25990.0
2005-09-15 06:52:00,449.855,449.855,449.127,449.218,15510.0
2005-09-15 06:53:00,449.365,449.839,449.238,449.768,19180.0
2005-09-15 06:54:00,449.561,449.888,449.204,449.522,22180.0
2005-09-15 06:55:00,449.853,449.94,449.276,449.586,20770.0
2005-09-15 06:56:00,449.156,449.803,449.102,449.734,33380.0
2005-09-15 06:57:00,449.559,449.73,449.153,449.54,18720.0
2005-09-15 06:58:00,449.379,449.824,449.173,449.53,15260.0
2005-09-15 06:59:00,449.606,449.893,449.226,449.609,22270.0
2005-09-15 07:00:00,449.555,449.798,449.152,449.56,26180.0
2005-09-15 07:01:00,449.552,449.889,449.263,449.308,17840.0
2005-09-15 07:02:00,449.561,449.776,449.156,449.324,23870.0
2005-09-15 07:03:00,449.548,449.718,449.191,449.575,21260.0
2005-09-15 07:04:00,449.399,449.662,449.017,449.291,29180.0
2005-09-15 07:05:00,449.155,449.789,449.061,449.525,15210.0
2005-09-15 07:06:00,449.634,449.771,449.027,449.213,18780.0
2005-09-15 07:07:00,449.131,449.885,449.131,449.735,21810.0
2005-09-15 07:08:00,449.66,449.814,449.171,449.171,16760.0
2005-09-15 07:09:00,449.319,449.923,449.198,449.4,21830.0
2005-09-15 07:10:00,449.736,449.736,449.066,449.666,24580.0
2005-09-15 07:11:00,449.387,449.764,449.122,449.696,20100.0
2005-09-15 07:12:00,449.526,449.83,449.184,449.566,23060.0
2005-09-15 07:13:00,449.797,449.797,449.259,449.673,18760.0
2005-09-15 07:14:00,449.628,449.783,449.038,449.038,34000.0
2005-09-15 07:15:00,449.275,449.84,449.04,449.602,32650.0
2005-09-15 07:16:00,449.656,449.811,449.251,449.727,32430.0
2005-09-15 07:17:00,449.705,449.883,449.314,449.719,19850.0
2005-09-15 07:18:00,449.408,449.815,449.403,449.807,19100.0
2005-09-15 07:19:00,449.378,449.716,449.265,449.652,16390.0
2005-09-15 07:20:00,449.537,449.741,449.136,449.568,20280.0
2005-09-15 07:21:00,449.649,449.688,449.164,449.508,27000.0
2005-09-15 07:22:00,449.303,449.656,449.054,449.455,17720.0
2005-09-15 07:23:00,449.292,449.705,449.066,449.172,19400.0
2005-09-15 07:24:00,449.702,449.747,449.108,449.451,19530.0
2005-09-15 07:25:00,449.447,449.802,449.009,449.509,23190.0
2005-09-15 07:26:00,449.152,449.729,449.105,449.672,21230.0
2005-09-15 07:27:00,449.49,449.739,449.133,449.312,21930.0
2005-09-15 07:28:00,449.151,449.721,448.984,449.288,19770.0
2005-09-15 07:29:00,449.069,449.641,448.989,449.46,21580.0
2005-09-15 07:30:00,449.372,449.478,448.838,448.961,16510.0
2005-09-15 07:31:00,449.247,449.583,448.919,449.537,22410.0
2005-09-15 07:32:00,449.511,449.656,448.972,449.058,15800.0
2005-09-15 07:33:00,449.298,449.594,448.925,449.546,22690.0
2005-09-15 07:34:00,449.159,449.658,448.98,448.996,25280.0
2005-09-15 07:35:00,449.721,449.753,449.217,449.697,28090.0
2005-09-15 07:36:00,449.2,449.705,449.092,449.463,18500.0
2005-09-15 07:37:00,449.075,449.64,448.963,449.535,18190.0
2005-09-15 07:38:00,449.153,449.62,449.036,449.588,18980.0
2005-09-15 07:39:00,449.621,449.707,449.134,449.592,24049.0
2005-09-15 07:40:00,449.099,449.816,449.048,449.489,23540.0
2005-09-15 07:41:00,449.187,450.139,449.187,449.658,27190.0
2005-09-15 07:42:00,449.216,449.972,449.216,449.942,19009.0
2005-09-15 07:43:00,449.993,450.018,449.456,449.479,17110.0
2005-09-15 07:44:00,449.909,449.993,449.214,449.361,24620.0
2005-09-15 07:45:00,449.509,450.083,449.465,450.044,18950.0
2005-09-15 07:46:00,450.096,450.096,449.474,449.951,15790.0
2005-09-15 07:47:00,449.625,450.117,449.344,449.724,20320.0
2005-09-15 07:48:00,449.892,450.012,449.287,449.584,33480.0
2005-09-15 07:49:00,449.836,450.076,449.4,449.564,18910.0
2005-09-15 07:50:00,450.087,450.202,449.599,450.137,20970.0
2005-09-15 07:51:00,449.867,450.081,449.464,449.671,25340.0
2005-09-15 07:52:00,449.671,450.019,449.144,449.144,22880.0
2005-09-15 07:53:00,449.45,449.919,449.309,449.848,22750.0
2005-09-15 07:54:00,449.551,450.156,449.484,450.036,24820.0
2005-09-15 07:55:00,450.025,450.147,449.527,450.019,25110.0
2005-09-15 07:56:00,449.948,450.235,449.567,449.927,26740.0
2005-09-15 07:57:00,449.54,450.158,449.54,450.106,18220.0
2005-09-15 07:58:00,449.751,450.216,449.472,450.216,23710.0
2005-09-15 07:59:00,449.956,450.196,449.577,449.976,31540.0
2005-09-15 08:00:00,449.457,449.915,449.22,449.771,17380.0
2005-09-15 08:01:00,449.423,449.854,449.115,449.756,19370.0
2005-09-15 08:02:00,449.43,449.834,449.207,449.483,17340.0
2005-09-15 08:03:00,449.576,449.893,449.203,449.85,19620.0
2005-09-15 08:04:00,449.855,449.866,449.275,449.607,16630.0
2005-09-15 08:05:00,449.589,449.87,449.311,449.536,19750.0
2005-09-15 08:06:00,449.846,449.954,449.342,449.371,23940.0
2005-09-15 08:07:00,449.734,450.026,449.333,449.497,27680.0
2005-09-15 08:08:00,449.683,449.927,449.326,449.624,20300.0
2005-09-15 08:09:00,449.953,450.017,449.241,449.447,18700.0
2005-09-15 08:10:00,449.876,449.973,449.303,449.973,19440.0
2005-09-15 08:11:00,449.929,449.948,449.187,449.319,16910.0
2005-09-15 08:12:00,449.933,449.944,449.32,449.568,21260.0
2005-09-15 08:13:00,449.53,450.04,449.395,449.963,20890.0
2005-09-15 08:14:00,449.765,450.025,449.302,449.748,20610.0
2005-09-15 08:15:00,449.645,450.111,449.253,449.253,23440.0
2005-09-15 08:16:00,449.978,450.108,449.52,450.108,17250.0
2005-09-15 08:17:00,450.109,450.109,449.386,449.546,18480.0
2005-09-15 08:18:00,449.703,450.037,449.465,449.909,27180.0
2005-09-15 08:19:00,449.96,449.96,449.238,449.845,21230.0
2005-09-15 08:20:00,449.493,449.888,449.185,449.564,15450.0
2005-09-15 08:21:00,449.557,449.881,449.185,449.185,21510.0
2005-09-15 08:22:00,449.851,449.959,449.344,449.89,20120.0
2005-09-15 08:23:00,449.833,449.9,449.122,449.471,22960.0
2005-09-15 08:24:00,449.754,449.767,449.169,449.605,14170.0
2005-09-15 08:25:00,449.763,449.763,449.054,449.737,19490.0
2005-09-15 08:26:00,449.329,449.864,449.101,449.613,17590.0
2005-09-15 08:27:00,449.81,449.856,449.128,449.165,24620.0
2005-09-15 08:28:00,449.629,449.741,448.805,449.082,14830.0
2005-09-15 08:29:00,449.382,449.915,449.275,449.835,14710.0
2005-09-15 08:30:00,449.542,449.877,449.125,449.302,19020.0
2005-09-15 08:31:00,449.723,449.792,449.17,449.307,22370.0
2005-09-15 08:32:00,449.699,449.763,449.177,449.732,22560.0
2005-09-15 08:33:00,449.26,449.857,449.085,449.693,26060.0
2005-09-15 08:34:00,449.688,449.801,449.022,449.677,22100.0
2005-09-15 08:35:00,449.226,449.765,449.122,449.315,27750.0
2005-09-15 08:36:00,449.669,449.779,449.113,449.123,18860.0
2005-09-15 08:37:00,449.583,449.751,449.252,449.591,18040.0
2005-09-15 08:38:00,449.267,449.703,449.01,449.24,17520.0
2005-09-15 08:39:00,449.298,449.765,449.015,449.639,18230.0
2005-09-15 08:40:00,448.856,449.615,448.856,449.615,26650.0
2005-09-15 08:41:00,449.019,449.565,448.831,449.255,15490.0
2005-09-15 08:42:00,449.214,449.471,448.793,448.808,21840.0
2005-09-15 08:43:00,449.186,449.481,448.656,448.839,20310.0
2005-09-15 08:44:00,449.33,449.464,448.962,449.305,14560.0
2005-09-15 08:45:00,449.062,449.331,448.761,448.906,20820.0
2005-09-15 08:46:00,448.461,449.307,448.461,448.916,22670.0
2005-09-15 08:47:00,448.641,449.367,448.641,449.074,23060.0
2005-09-15 08:48:00,448.901,449.339,448.791,448.872,21140.0
2005-09-15 08:49:00,448.929,449.384,448.863,449.243,19310.0
2005-09-15 08:50:00,449.274,449.287,448.669,448.669,28850.0
2005-09-15 08:51:00,448.665,449.346,448.586,449.205,15300.0
2005-09-15 08:52:00,449.237,449.245,448.681,449.221,24740.0
2005-09-15 08:53:00,448.775,449.242,448.673,449.158,18220.0
2005-09-15 08:54:00,449.179,449.243,448.725,449.069,18670.0
2005-09-15 08:55:00,448.954,449.24,448.585,448.678,14570.0
2005-09-15 08:56:00,449.057,449.057,448.356,448.64,16780.0
2005-09-15 08:57:00,448.829,449.033,448.267,448.626,29760.0
2005-09-15 08:58:00,448.825,448.921,448.277,448.606,14080.0
2005-09-15 08:59:00,448.538,448.665,448.049,448.213,19660.0
2005-09-15 09:00:00,448.383,448.873,448.043,448.372,23620.0
2005-09-15 09:01:00,448.364,448.844,448.133,448.74,18360.0
2005-09-15 09:02:00,448.678,448.813,448.045,448.699,26100.0
2005-09-15 09:03:00,448.593,448.845,448.259,448.746,18140.0
2005-09-15 09:04:00,448.021,448.817,448.021,448.503,18730.0
2005-09-15 09:05:00,448.75,448.876,448.166,448.876,19300.0
2005-09-15 09:06:00,448.758,448.813,448.293,448.732,16220.0
2005-09-15 09:07:00,448.702,448.904,448.067,448.812,32460.0
2005-09-15 09:08:00,448.572,448.828,448.214,448.738,18680.0
2005-09-15 09:09:00,448.215,448.738,448.073,448.354,21580.0
2005-09-15 09:10:00,448.207,448.67,447.961,448.491,22160.0
2005-09-15 09:11:00,448.485,448.667,448.021,448.633,20530.0
2005-09-15 09:12:00,448.453,448.737,448.075,448.281,21770.0
2005-09-15 09:13:00,447.97,448.676,447.929,448.652,24270.0
2005-09-15 09:14:00,448.011,448.687,448.011,448.339,21240.0
2005-09-15 09:15:00,448.164,448.718,448.121,448.459,22280.0
2005-09-15 09:16:00,448.172,448.677,448.039,448.63,17090.0
2005-09-15 09:17:00,448.052,448.579,447.948,448.282,31830.0
2005-09-15 09:18:00,448.503,448.668,448.113,448.455,17530.0
2005-09-15 09:19:00,448.589,448.609,448.03,448.579,17520.0
2005-09-15 09:20:00,448.288,448.524,447.811,448.458,18220.0
2005-09-15 09:21:00,448.446,448.502,447.731,448.242,23160.0
2005-09-15 09:22:00,448.211,448.499,447.876,448.108,32080.0
2005-09-15 09:23:00,448.075,448.48,447.855,448.303,22000.0
2005-09-15 09:24:00,448.255,448.355,447.731,448.268,18590.0
2005-09-15 09:25:00,448.182,448.421,447.862,448.016,22510.0
2005-09-15 09:26:00,447.74,448.469,447.684,448.1,22760.0
2005-09-15 09:27:00,448.317,448.45,447.612,447.761,18510.0
2005-09-15 09:28:00,448.44,448.451,447.722,447.98,32620.0
2005-09-15 09:29:00,447.983,448.492,447.574,448.051,29420.0
2005-09-15 09:30:00,448.09,448.436,447.826,448.296,28480.0
2005-09-15 09:31:00,447.958,448.27,447.583,447.833,21110.0
2005-09-15 09:32:00,447.631,448.347,447.603,448.347,23930.0
2005-09-15 09:33:00,448.042,448.584,447.968,448.555,16060.0
2005-09-15 09:34:00,447.706,448.504,447.706,448.151,28710.0
2005-09-15 09:35:00,447.977,448.396,447.685,447.903,20510.0
2005-09-15 09:36:00,448.442,448.644,448.02,448.098,17770.0
2005-09-15 09:37:00,448.579,448.587,448.013,448.355,17060.0
2005-09-15 09:38:00,448.161,448.593,448.034,448.332,19040.0
2005-09-15 09:39:00,448.399,448.682,447.987,448.462,21020.0
2005-09-15 09:40:00,448.685,448.944,448.195,448.273,25360.0
2005-09-15 09:41:00,448.263,448.764,448.044,448.316,19340.0
2005-09-15 09:42:00,448.46,448.772,448.077,448.253,20220.0
2005-09-15 09:45:00,448.796,448.853,448.068,448.722,23930.0
2005-09-15 09:47:00,448.714,448.749,448.199,448.51,19010.0
2005-09-15 09:48:00,448.277,448.726,448.019,448.283,13140.0
2005-09-15 09:50:00,448.712,448.712,447.968,447.968,18700.0
2005-09-15 09:51:00,448.493,448.635,447.937,448.628,21660.0
2005-09-15 09:52:00,448.616,448.766,448.117,448.295,20550.0
2005-09-15 09:53:00,448.799,448.852,448.229,448.356,18070.0
2005-09-15 09:54:00,448.193,448.732,448.073,448.604,17750.0
2005-09-15 09:55:00,448.443,448.958,448.173,448.723,19910.0
2005-09-15 09:56:00,448.957,448.957,448.388,448.803,28740.0
2005-09-15 09:57:00,448.766,448.834,448.171,448.798,21400.0
2005-09-15 09:58:00,448.358,448.83,448.102,448.723,16200.0
2005-09-15 10:00:00,448.324,448.904,448.201,448.904,23620.0
2005-09-15 10:01:00,448.873,448.941,448.138,448.78,21930.0
2005-09-15 10:02:00,448.418,448.992,448.201,448.992,19220.0
2005-09-15 10:03:00,448.575,449.061,448.423,448.631,26220.0
2005-09-15 10:04:00,448.466,448.95,448.196,448.717,23080.0
2005-09-15 10:05:00,448.602,448.926,448.159,448.304,19640.0
2005-09-15 10:06:00,448.795,449.096,448.403,449.096,27760.0
2005-09-15 10:07:00,448.998,448.998,448.321,448.992,18370.0
2005-09-15 10:08:00,449.006,449.006,448.388,448.627,17750.0
2005-09-15 10:09:00,448.049,448.833,448.049,448.588,16860.0
2005-09-15 10:10:00,448.958,449.032,448.46,448.767,17180.0
2005-09-15 10:11:00,448.643,449.092,448.506,448.67,27390.0
2005-09-15 10:12:00,449.003,449.018,448.414,448.552,26950.0
2005-09-15 10:13:00,448.899,448.956,448.266,448.433,17030.0
2005-09-15 10:14:00,448.436,448.802,448.053,448.266,11620.0
2005-09-15 10:15:00,448.8,448.8,448.8,448.8,17810.0
2005-09-15 10:16:00,448.594,448.882,448.302,448.551,17810.0
2005-09-15 10:17:00,448.812,448.931,448.365,448.519,18640.0
2005-09-15 10:18:00,448.16,448.866,447.825,448.686,26190.0
2005-09-15 10:19:00,448.537,448.754,448.181,448.65,18740.0
2005-09-15 10:22:00,448.761,448.855,448.287,448.794,21330.0
2005-09-15 10:23:00,448.387,448.834,448.095,448.774,30380.0
2005-09-15 10:25:00,448.463,448.835,448.238,448.423,29710.0
2005-09-15 10:26:00,448.801,448.801,448.207,448.533,17310.0
2005-09-15 10:27:00,448.571,448.879,448.202,448.499,16510.0
2005-09-15 10:28:00,448.306,448.831,448.105,448.831,17920.0
2005-09-15 10:29:00,448.612,448.977,448.284,448.831,26200.0
2005-09-15 10:31:00,448.799,449.014,448.341,448.562,24610.0
2005-09-15 10:32:00,448.361,448.956,448.273,448.674,21040.0
2005-09-15 10:33:00,448.234,448.926,448.091,448.355,15920.0
2005-09-15 10:35:00,448.45,448.811,448.14,448.239,23240.0
2005-09-15 10:36:00,448.441,448.883,448.207,448.339,29740.0
2005-09-15 10:39:00,448.499,449.079,448.303,448.527,21230.0
2005-09-15 10:40:00,448.599,449.024,448.368,448.516,15780.0
2005-09-15 10:41:00,448.657,448.96,448.31,448.954,23020.0
2005-09-15 10:42:00,448.617,449.075,448.433,448.631,15630.0
2005-09-15 10:43:00,448.602,449.074,448.39,448.606,12320.0
2005-09-15 10:44:00,448.967,448.967,448.384,448.944,16900.0
2005-09-15 10:45:00,448.951,449.014,448.288,448.288,21840.0
2005-09-15 10:46:00,448.509,448.947,448.316,448.481,20340.0
2005-09-15 10:47:00,448.823,448.835,448.24,448.82,25190.0
2005-09-15 10:48:00,448.869,448.921,448.327,448.921,15620.0
2005-09-15 10:50:00,448.645,448.949,448.205,448.671,18700.0
2005-09-15 10:51:00,448.587,448.863,448.187,448.787,17550.0
2005-09-15 10:52:00,448.693,448.8,448.162,448.47,17730.0
2005-09-15 10:53:00,448.8,448.8,448.8,448.8,22630.0
2005-09-15 10:54:00,448.864,448.976,448.392,448.805,22630.0
2005-09-15 10:55:00,448.606,449.002,448.473,448.778,20440.0
2005-09-15 10:56:00,448.625,449.038,448.349,449.015,22980.0
2005-09-15 10:58:00,448.943,448.997,448.154,448.154,19090.0
2005-09-15 11:02:00,448.867,448.967,448.35,448.913,18580.0
2005-09-15 11:03:00,448.963,449.035,448.495,448.55,13100.0
2005-09-15 11:04:00,448.788,449.111,448.32,449.111,40150.0
2005-09-15 11:05:00,448.807,449.203,448.582,449.127,19210.0
2005-09-15 11:06:00,449.176,449.176,448.379,448.759,15020.0
2005-09-15 11:07:00,448.802,449.194,448.545,449.194,22250.0
2005-09-15 11:08:00,448.633,449.065,448.401,448.822,17270.0
2005-09-15 11:09:00,449.052,449.214,448.656,448.969,19310.0
2005-09-15 11:10:00,448.806,449.331,448.684,449.286,26160.0
2005-09-15 11:11:00,448.93,449.241,448.367,448.88,26470.0
2005-09-15 11:12:00,449.14,449.14,448.5,449.047,22560.0
2005-09-15 11:13:00,449.038,449.105,448.349,449.006,25600.0
2005-09-15 11:14:00,448.984,449.123,448.598,449.105,19850.0
2005-09-15 11:15:00,449.057,449.199,448.619,448.989,23970.0
2005-09-15 11:16:00,448.67,449.048,448.532,449.031,16570.0
2005-09-15 11:17:00,448.561,449.033,448.471,449.022,17460.0
2005-09-15 11:18:00,448.964,449.105,448.389,449.105,22120.0
2005-09-15 11:19:00,448.738,449.099,448.412,448.621,15150.0
2005-09-15 11:20:00,448.614,449.043,448.429,448.964,25140.0
2005-09-15 11:21:00,448.413,449.024,448.232,448.536,19250.0
2005-09-15 11:22:00,448.585,449.07,448.35,449.05,20300.0
2005-09-15 11:23:00,448.297,449.029,448.297,448.779,20910.0
2005-09-15 11:24:00,448.975,449.063,448.478,448.84,15670.0
2005-09-15 11:25:00,448.478,449.055,448.455,448.585,14280.0
2005-09-15 11:27:00,448.998,448.998,448.394,448.706,22360.0
2005-09-15 11:28:00,448.711,448.956,448.36,448.805,17180.0
2005-09-15 11:29:00,448.82,448.972,448.248,448.59,17970.0
2005-09-15 11:30:00,448.786,449.017,448.432,448.763,19830.0
2005-09-15 11:31:00,448.704,448.9,448.247,448.419,20320.0
2005-09-15 11:32:00,448.903,448.942,448.111,448.588,18440.0
2005-09-15 11:33:00,448.362,448.872,448.248,448.652,20360.0
2005-09-15 11:34:00,448.501,449.002,448.241,448.999,16860.0
2005-09-15 11:35:00,448.569,449.067,448.426,449.041,24780.0
2005-09-15 11:36:00,449.065,449.123,448.481,448.702,16450.0
2005-09-15 11:37:00,448.706,449.141,448.438,449.141,19680.0
2005-09-15 11:38:00,448.974,449.193,448.482,448.868,29850.0
2005-09-15 11:39:00,448.87,449.302,448.618,448.977,23170.0
2005-09-15 11:40:00,448.774,449.271,448.638,449.054,24710.0
2005-09-15 11:41:00,449.04,449.159,448.561,448.816,23810.0
2005-09-15 11:42:00,448.686,449.28,448.504,449.28,16200.0
2005-09-15 11:43:00,449.233,449.288,448.639,448.949,24100.0
2005-09-15 11:44:00,448.522,449.25,448.478,448.974,15100.0
2005-09-15 11:45:00,448.96,449.251,448.42,448.42,25720.0
2005-09-15 11:47:00,448.724,449.248,448.558,448.729,18270.0
2005-09-15 11:48:00,448.861,449.361,448.616,449.173,25800.0
2005-09-15 11:49:00,449.201,449.29,448.816,449.218,21460.0
2005-09-15 11:50:00,449.217,449.302,448.596,448.707,26560.0
2005-09-15 11:51:00,448.563,449.287,448.563,449.259,20310.0
2005-09-15 11:52:00,448.56,449.319,448.56,449.008,30230.0
2005-09-15 11:53:00,449.069,449.373,448.72,449.34,18170.0
2005-09-15 11:54:00,448.98,449.237,448.703,449.2,17890.0
2005-09-15 11:55:00,449.151,449.261,448.618,448.749,33180.0
2005-09-15 11:56:00,448.652,449.297,448.632,448.949,24130.0
2005-09-15 11:57:00,449.128,449.427,448.886,449.341,21060.0
2005-09-15 11:58:00,449.11,449.595,448.833,449.112,18480.0
2005-09-15 11:59:00,448.964,449.535,448.77,449.535,20430.0
2005-09-15 12:00:00,448.74,449.557,448.723,449.557,15690.0
2005-09-15 12:01:00,449.287,449.566,448.844,449.522,22360.0
2005-09-15 12:02:00,449.205,449.685,449.03,449.224,18110.0
2005-09-15 12:03:00,449.132,449.61,448.856,449.034,12570.0
2005-09-15 12:04:00,449.057,449.621,449.057,449.55,21860.0
2005-09-15 12:05:00,449.457,449.739,449.05,449.217,23480.0
2005-09-15 12:06:00,449.277,449.569,448.808,449.176,21990.0
2005-09-15 12:07:00,449.517,449.563,448.833,449.054,17400.0
2005-09-15 12:08:00,449.469,449.478,449.006,449.006,17100.0
2005-09-15 12:09:00,449.05,449.492,448.856,449.425,16030.0
2005-09-15 12:10:00,448.909,449.563,448.711,449.079,15410.0
2005-09-15 12:11:00,449.494,449.572,448.949,449.349,15880.0
2005-09-15 12:12:00,448.91,449.625,448.91,449.349,12630.0
2005-09-15 12:13:00,449.373,449.616,448.996,449.606,15530.0
2005-09-15 12:14:00,449.499,449.75,449.17,449.326,14350.0
2005-09-15 12:15:00,449.682,449.703,449.071,449.254,16370.0
2005-09-15 12:16:00,449.065,449.665,448.916,449.349,15980.0
2005-09-15 12:17:00,449.263,449.586,448.935,449.549,19360.0
2005-09-15 12:18:00,449.589,449.722,449.145,449.413,13380.0
2005-09-15 12:19:00,449.38,449.659,448.995,449.585,15640.0
2005-09-15 12:20:00,449.625,449.625,449.008,449.57,21330.0
2005-09-15 12:21:00,449.552,449.552,448.802,448.976,33120.0
2005-09-15 12:22:00,449.192,449.464,448.879,449.055,17070.0
2005-09-15 12:23:00,449.275,449.415,448.702,448.895,14810.0
2005-09-15 12:24:00,448.649,449.518,448.566,449.331,23430.0
2005-09-15 12:25:00,449.188,449.443,448.772,449.293,21300.0
2005-09-15 12:26:00,449.056,449.394,448.682,449.394,19490.0
2005-09-15 12:27:00,449.192,449.469,448.785,448.785,19040.0
2005-09-15 12:28:00,449.488,449.488,448.793,449.018,13580.0
2005-09-15 12:29:00,448.664,449.386,448.58,449.066,26220.0
2005-09-15 12:32:00,449.321,449.485,448.756,448.935,13280.0
2005-09-15 12:33:00,448.956,449.498,448.789,449.434,15940.0
2005-09-15 12:34:00,449.299,449.551,448.824,449.009,15740.0
2005-09-15 12:35:00,449.174,449.555,448.819,449.555,21520.0
2005-09-15 12:36:00,448.811,449.442,448.811,449.107,15040.0
2005-09-15 12:37:00,448.935,449.437,448.747,449.384,14970.0
2005-09-15 12:38:00,449.362,449.419,448.729,448.865,16580.0
2005-09-15 12:39:00,449.058,449.359,448.812,449.338,13020.0
2005-09-15 12:41:00,449.347,449.464,448.63,448.862,14180.0
2005-09-15 12:42:00,449.17,449.407,448.92,449.345,12680.0
2005-09-15 12:43:00,448.925,449.416,448.833,449.357,14750.0
2005-09-15 12:44:00,449.337,449.343,448.672,449.036,14790.0
2005-09-15 12:48:00,449.302,449.313,448.751,449.282,17840.0
2005-09-15 12:49:00,449.248,449.248,448.448,448.448,14350.0
2005-09-15 12:50:00,449.206,449.387,448.662,449.164,13820.0
2005-09-15 12:51:00,448.959,449.311,448.646,449.19,15440.0
2005-09-15 12:52:00,449.224,449.295,448.697,448.804,17073.0
2005-09-15 12:54:00,448.868,449.367,448.554,448.723,15660.0
2005-09-15 12:55:00,449.348,449.357,448.813,448.846,15040.0
2005-09-15 12:56:00,449.263,449.298,448.66,448.842,16860.0
2005-09-15 12:57:00,449.149,449.345,448.621,449.302,23380.0
2005-09-15 12:58:00,449.32,449.32,448.661,448.87,14980.0
2005-09-15 12:59:00,448.809,449.313,448.511,448.993,15970.0
2005-09-15 13:00:00,448.953,449.293,448.717,448.757,16010.0
2005-09-15 13:01:00,448.99,449.3,448.587,449.3,18510.0
2005-09-15 13:02:00,449.087,449.444,448.779,449.187,17520.0
2005-09-15 13:03:00,449.42,449.421,448.741,449.077,15760.0
2005-09-15 13:04:00,449.209,449.497,448.855,449.293,14020.0
2005-09-15 13:05:00,449.368,449.487,448.703,448.883,24020.0
2005-09-15 13:06:00,448.878,449.406,448.838,449.197,19920.0
2005-09-15 13:07:00,449.412,449.412,448.837,449.323,19770.0
2005-09-15 13:09:00,449.189,449.447,448.776,448.941,23370.0
2005-09-15 13:10:00,448.876,449.475,448.694,448.98,19410.0
2005-09-15 13:11:00,448.764,449.481,448.764,449.076,15250.0
2005-09-15 13:12:00,449.204,449.634,448.843,449.305,19410.0
2005-09-15 13:13:00,448.857,449.425,448.656,449.291,14880.0
2005-09-15 13:14:00,449.222,449.724,449.092,449.724,17920.0
2005-09-15 13:15:00,449.344,449.885,449.107,449.526,15550.0
2005-09-15 13:16:00,449.55,449.998,449.253,449.439,24770.0
2005-09-15 13:17:00,450.011,450.192,449.349,449.503,16090.0
2005-09-15 13:18:00,449.989,450.096,449.396,449.581,22240.0
2005-09-15 13:19:00,450.096,450.187,449.519,450.187,19790.0
2005-09-15 13:20:00,449.732,450.282,449.408,449.725,19550.0
2005-09-15 13:21:00,450.238,450.408,449.574,450.408,18850.0
2005-09-15 13:22:00,450.202,450.497,449.962,450.304,14130.0
2005-09-15 13:23:00,450.141,450.476,449.791,450.125,18460.0
2005-09-15 13:24:00,450.338,450.351,449.712,450.337,16000.0
2005-09-15 13:25:00,450.131,450.545,449.823,450.545,24760.0
2005-09-15 13:26:00,450.009,450.647,449.739,450.307,14680.0
2005-09-15 13:27:00,450.297,450.661,449.864,450.296,15990.0
2005-09-15 13:28:00,450.689,450.759,450.119,450.758,19970.0
2005-09-15 13:29:00,450.338,450.767,450.039,450.696,29540.0
2005-09-15 13:30:00,450.672,450.675,450.0,450.402,13240.0
2005-09-15 13:31:00,449.772,450.657,449.772,450.381,16870.0
2005-09-15 13:32:00,450.166,450.761,449.919,450.648,13420.0
2005-09-15 13:33:00,450.574,450.671,449.817,450.071,22600.0
2005-09-15 13:34:00,450.418,450.587,449.993,450.131,16870.0
2005-09-15 13:35:00,450.427,450.526,450.037,450.482,13600.0
2005-09-15 13:36:00,450.526,450.704,450.037,450.704,14680.0
2005-09-15 13:37:00,450.627,450.627,449.977,450.053,23890.0
2005-09-15 13:38:00,450.511,450.792,450.186,450.743,15790.0
2005-09-15 13:39:00,450.759,450.899,450.207,450.559,20490.0
2005-09-15 13:40:00,450.135,450.684,450.094,450.445,15880.0
2005-09-15 13:41:00,450.671,450.79,450.002,450.377,22420.0
2005-09-15 13:42:00,450.52,450.756,450.145,450.676,25870.0
2005-09-15 13:43:00,450.285,450.626,449.942,450.102,16510.0
2005-09-15 13:44:00,450.58,450.653,449.951,450.124,16340.0
2005-09-15 13:45:00,450.153,450.619,449.884,450.619,29820.0
2005-09-15 13:46:00,450.255,450.759,450.073,450.695,29650.0
2005-09-15 13:47:00,450.037,450.789,450.037,450.498,18880.0
2005-09-15 13:48:00,450.661,450.76,450.215,450.455,13860.0
2005-09-15 13:49:00,450.555,450.88,450.164,450.422,19650.0
2005-09-15 13:50:00,450.553,450.898,450.125,450.35,13160.0
2005-09-15 13:51:00,450.49,450.885,450.218,450.761,21680.0
2005-09-15 13:52:00,450.335,450.977,450.203,450.865,16970.0
2005-09-15 13:53:00,450.57,450.949,450.197,450.403,13710.0
2005-09-15 13:54:00,450.745,450.999,450.307,450.378,14190.0
2005-09-15 13:55:00,450.904,451.198,450.645,451.122,14120.0
2005-09-15 13:56:00,451.135,451.242,450.632,451.242,14540.0
2005-09-15 13:57:00,451.249,451.555,450.918,450.918,12920.0
2005-09-15 13:58:00,450.96,451.601,450.849,451.601,23830.0
2005-09-15 13:59:00,451.317,451.694,451.026,451.5,18510.0
2005-09-15 14:00:00,451.183,451.648,450.948,451.648,22600.0
2005-09-15 14:01:00,451.075,451.668,450.768,451.521,14370.0
2005-09-15 14:02:00,451.533,451.632,451.116,451.614,16020.0
2005-09-15 14:03:00,451.148,451.705,451.076,451.566,15730.0
2005-09-15 14:04:00,451.66,451.66,451.006,451.006,18780.0
2005-09-15 14:05:00,451.136,451.427,450.904,451.426,13280.0
2005-09-15 14:06:00,451.169,451.459,450.906,451.399,16440.0
2005-09-15 14:07:00,451.293,451.505,450.868,450.918,17680.0
2005-09-15 14:08:00,451.035,451.532,450.786,451.079,28980.0
2005-09-15 14:09:00,451.519,451.534,450.873,450.959,18270.0
2005-09-15 14:11:00,451.482,451.588,451.0,451.164,18140.0
2005-09-15 14:12:00,451.172,451.597,451.05,451.53,18460.0
2005-09-15 14:13:00,451.56,451.614,450.965,451.112,17650.0
2005-09-15 14:14:00,451.332,451.648,451.067,451.594,21760.0
2005-09-15 14:15:00,451.422,452.057,451.272,451.678,15880.0
2005-09-15 14:16:00,452.153,452.366,451.564,452.366,17139.0
2005-09-15 14:17:00,452.492,452.496,451.77,452.192,23380.0
2005-09-15 14:18:00,452.41,452.487,451.617,452.487,22710.0
2005-09-15 14:19:00,452.012,452.769,451.784,452.769,18240.0
2005-09-15 14:20:00,452.97,453.449,452.542,453.449,17370.0
2005-09-15 14:21:00,453.585,453.734,453.094,453.682,15130.0
2005-09-15 14:22:00,453.538,454.304,453.406,453.503,18770.0
2005-09-15 14:23:00,453.692,454.099,453.31,453.557,24290.0
2005-09-15 14:24:00,454.091,454.112,453.29,453.411,22810.0
2005-09-15 14:25:00,453.015,453.586,452.599,452.68,13420.0
2005-09-15 14:26:00,453.066,453.446,452.695,453.421,17480.0
2005-09-15 14:27:00,453.479,454.082,453.197,453.803,16350.0
2005-09-15 14:28:00,453.542,453.863,453.102,453.295,20250.0
2005-09-15 14:29:00,453.162,453.406,452.619,452.619,22020.0
2005-09-15 14:30:00,453.213,453.284,452.758,453.13,16970.0
2005-09-15 14:31:00,453.151,453.281,452.799,453.236,13780.0
2005-09-15 14:32:00,452.978,453.524,452.843,453.33,20480.0
2005-09-15 14:33:00,453.307,453.307,452.665,452.698,13650.0
2005-09-15 14:34:00,452.876,453.247,452.429,452.678,19250.0
2005-09-15 14:35:00,452.71,453.253,452.506,453.111,19360.0
2005-09-15 14:36:00,452.814,453.171,452.435,453.03,16590.0
2005-09-15 14:37:00,452.868,452.904,452.328,452.422,15890.0
2005-09-15 14:38:00,452.568,452.952,452.188,452.403,15870.0
2005-09-15 14:39:00,452.405,453.408,452.405,453.408,12290.0
2005-09-15 14:40:00,453.428,453.517,452.928,453.396,15200.0
2005-09-15 14:41:00,452.935,453.248,452.582,452.778,19090.0
2005-09-15 14:42:00,453.239,453.501,452.819,453.05,25280.0
2005-09-15 14:43:00,453.512,453.512,452.718,452.859,15570.0
2005-09-15 14:44:00,453.538,453.828,453.045,453.045,17490.0
2005-09-15 14:45:00,453.36,453.666,452.968,453.117,12090.0
2005-09-15 14:46:00,453.417,453.5,452.868,453.025,17410.0
2005-09-15 14:47:00,453.445,453.594,452.967,453.045,13110.0
2005-09-15 14:48:00,453.627,453.725,453.178,453.72,15610.0
2005-09-15 14:49:00,453.221,453.824,453.1,453.326,16460.0
2005-09-15 14:50:00,453.349,453.753,453.042,453.71,16060.0
2005-09-15 14:51:00,453.819,453.941,453.2,453.227,24770.0
2005-09-15 14:52:00,453.717,453.766,453.158,453.346,19840.0
2005-09-15 14:53:00,453.686,453.824,453.305,453.66,14250.0
2005-09-15 14:54:00,453.211,453.636,453.002,453.391,19840.0
2005-09-15 14:55:00,453.034,453.635,452.994,453.605,14640.0
2005-09-15 14:56:00,453.592,453.869,453.023,453.286,26880.0
2005-09-15 14:57:00,453.482,453.953,453.012,453.191,26350.0
2005-09-15 14:58:00,453.622,453.79,453.227,453.678,20020.0
2005-09-15 14:59:00,453.699,453.873,453.166,453.593,28100.0
2005-09-15 15:00:00,452.972,453.788,452.972,453.388,19890.0
2005-09-15 15:01:00,453.317,454.086,453.092,453.767,17750.0
2005-09-15 15:02:00,453.967,454.115,453.393,453.515,18520.0
2005-09-15 15:03:00,453.667,453.957,453.078,453.245,21250.0
2005-09-15 15:04:00,453.155,453.631,452.898,453.444,17480.0
2005-09-15 15:05:00,453.516,453.799,453.183,453.733,15350.0
2005-09-15 15:06:00,453.397,453.679,452.925,453.245,24370.0
2005-09-15 15:07:00,453.479,453.77,453.2,453.546,16140.0
2005-09-15 15:08:00,452.925,453.651,452.888,453.274,24930.0
2005-09-15 15:09:00,453.11,453.577,452.934,453.049,26830.0
2005-09-15 15:10:00,453.373,453.565,452.678,452.687,30120.0
2005-09-15 15:11:00,453.283,453.456,452.854,453.208,13220.0
2005-09-15 15:12:00,453.087,453.687,452.983,453.368,14660.0
2005-09-15 15:13:00,453.357,453.615,452.884,453.33,17570.0
2005-09-15 15:14:00,453.343,453.486,452.91,453.172,23130.0
2005-09-15 15:15:00,453.467,453.503,452.873,453.181,16860.0
2005-09-15 15:16:00,453.269,453.535,452.903,452.965,19230.0
2005-09-15 15:17:00,453.547,453.609,453.009,453.009,20690.0
2005-09-15 15:18:00,453.419,453.584,452.991,453.417,19930.0
2005-09-15 15:19:00,453.402,453.642,452.911,453.328,24620.0
2005-09-15 15:20:00,453.562,453.568,452.787,452.989,22120.0
2005-09-15 15:21:00,453.285,453.61,452.866,453.439,18630.0
2005-09-15 15:22:00,453.053,453.501,452.803,453.164,34850.0
2005-09-15 15:23:00,452.723,453.311,452.605,452.825,26170.0
2005-09-15 15:24:00,453.222,453.603,452.817,453.39,48330.0
2005-09-15 15:25:00,453.381,453.56,452.835,453.526,28060.0
2005-09-15 15:26:00,453.263,453.576,452.983,453.383,21400.0
2005-09-15 15:27:00,453.192,453.575,452.909,453.06,17140.0
2005-09-15 15:28:00,453.261,453.658,453.014,453.292,21750.0
2005-09-15 15:29:00,453.248,453.756,453.025,453.486,22500.0
2005-09-15 15:30:00,453.313,453.6,452.706,452.899,23760.0
2005-09-15 15:31:00,453.251,453.587,452.937,453.32,20380.0
2005-09-15 15:32:00,453.263,453.81,453.033,453.587,25810.0
2005-09-15 15:33:00,453.497,453.541,452.873,453.215,24080.0
2005-09-15 15:34:00,453.58,453.662,453.057,453.475,18390.0
2005-09-15 15:35:00,452.968,453.571,452.806,453.532,24570.0
2005-09-15 15:36:00,453.115,453.751,452.961,453.751,24300.0
2005-09-15 15:37:00,453.287,453.896,453.267,453.785,21060.0
2005-09-15 15:38:00,453.724,453.724,453.144,453.548,15270.0
2005-09-15 15:39:00,453.135,453.805,452.958,453.756,25290.0
2005-09-15 15:40:00,453.712,453.987,453.25,453.587,16840.0
2005-09-15 15:41:00,453.962,453.962,453.177,453.355,22520.0
2005-09-15 15:42:00,453.208,453.943,453.208,453.908,21330.0
2005-09-15 15:43:00,453.324,453.815,453.324,453.683,17690.0
2005-09-15 15:44:00,453.804,454.278,453.449,454.278,21790.0
2005-09-15 15:45:00,454.301,454.416,453.614,454.12,20520.0
2005-09-15 15:46:00,453.752,454.488,453.721,454.217,21980.0
2005-09-15 15:47:00,454.562,454.874,454.149,454.538,23960.0
2005-09-15 15:48:00,454.456,454.456,453.69,453.807,18660.0
2005-09-15 15:49:00,454.319,454.536,453.753,454.536,19110.0
2005-09-15 15:50:00,454.453,454.67,453.979,454.172,26660.0
2005-09-15 15:51:00,454.258,454.732,453.966,454.161,39020.0
2005-09-15 15:52:00,454.622,454.797,454.077,454.223,16500.0
2005-09-15 15:53:00,453.96,454.741,453.96,454.362,15440.0
2005-09-15 15:54:00,454.593,454.615,453.925,454.238,15190.0
2005-09-15 15:55:00,454.252,454.531,453.686,453.738,23560.0
2005-09-15 15:56:00,453.901,454.444,453.688,453.844,17530.0
2005-09-15 15:57:00,454.153,454.518,453.848,454.481,26220.0
2005-09-15 15:58:00,454.03,454.509,453.716,453.906,25650.0
2005-09-15 15:59:00,454.15,454.459,453.743,453.764,36660.0
2005-09-15 16:00:00,453.894,454.415,453.617,453.774,22930.0
2005-09-15 16:01:00,454.098,454.399,453.84,454.37,17880.0
2005-09-15 16:02:00,454.298,454.512,453.663,454.028,24450.0
2005-09-15 16:03:00,454.029,454.673,453.861,454.631,21910.0
2005-09-15 16:04:00,454.315,454.635,453.896,454.027,27990.0
2005-09-15 16:05:00,454.326,454.741,453.959,454.248,26460.0
2005-09-15 16:06:00,454.114,454.592,453.988,454.488,20950.0
2005-09-15 16:07:00,454.47,454.487,453.89,454.043,23340.0
2005-09-15 16:08:00,454.159,454.44,453.861,454.195,19500.0
2005-09-15 16:09:00,454.135,454.255,453.547,453.547,21990.0
2005-09-15 16:10:00,454.164,454.215,453.381,453.569,25790.0
2005-09-15 16:11:00,453.374,454.142,453.344,453.84,27820.0
2005-09-15 16:12:00,454.132,454.351,453.567,453.764,21690.0
2005-09-15 16:13:00,454.371,454.377,453.731,454.293,22520.0
2005-09-15 16:14:00,453.875,454.344,453.726,454.245,24460.0
2005-09-15 16:15:00,453.85,454.19,453.481,453.897,29290.0
2005-09-15 16:16:00,453.382,454.052,453.189,453.189,20160.0
2005-09-15 16:17:00,453.111,453.732,453.062,453.266,17450.0
2005-09-15 16:18:00,452.936,453.56,452.722,453.103,18910.0
2005-09-15 16:19:00,452.848,453.117,452.398,452.924,19090.0
2005-09-15 16:20:00,452.621,453.135,452.424,452.873,24990.0
2005-09-15 16:21:00,452.719,453.233,452.6,453.227,25220.0
2005-09-15 16:22:00,453.176,453.352,452.419,453.352,27640.0
2005-09-15 16:23:00,453.159,453.535,452.83,453.521,22650.0
2005-09-15 16:24:00,453.162,453.55,452.802,453.141,21600.0
2005-09-15 16:25:00,453.174,453.384,452.723,453.381,23240.0
2005-09-15 16:26:00,453.347,453.524,452.834,453.305,24050.0
2005-09-15 16:27:00,453.482,453.588,452.92,453.137,18230.0
2005-09-15 16:28:00,452.724,453.365,452.516,453.3,25500.0
2005-09-15 16:29:00,453.006,453.351,452.618,453.219,35210.0
2005-09-15 16:30:00,452.921,453.34,452.681,452.734,19930.0
2005-09-15 16:31:00,453.149,453.26,452.401,452.92,19570.0
2005-09-15 16:32:00,453.202,453.261,452.603,452.974,19070.0
2005-09-15 16:33:00,452.762,453.284,452.673,452.926,20930.0
2005-09-15 16:34:00,453.057,453.478,452.767,453.303,18510.0
2005-09-15 16:35:00,452.93,453.307,452.593,453.113,20870.0
2005-09-15 16:36:00,452.982,453.338,452.554,452.76,19800.0
2005-09-15 16:37:00,453.361,453.361,452.491,453.037,18890.0
2005-09-15 16:38:00,452.759,453.167,452.482,452.975,20310.0
2005-09-15 16:39:00,453.177,453.507,452.848,453.429,18930.0
2005-09-15 16:40:00,452.866,453.465,452.75,453.163,20420.0
2005-09-15 16:41:00,453.148,453.407,452.666,452.959,18070.0
2005-09-15 16:42:00,453.325,453.461,452.697,452.697,18420.0
2005-09-15 16:43:00,453.404,453.514,452.878,453.023,23910.0
2005-09-15 16:44:00,453.207,453.487,452.622,452.852,31730.0
2005-09-15 16:45:00,453.115,453.383,452.775,453.246,25890.0
2005-09-15 16:46:00,452.803,453.272,452.549,452.744,22070.0
2005-09-15 16:47:00,453.141,453.309,452.697,453.264,22090.0
2005-09-15 16:48:00,453.029,453.397,452.719,452.813,18260.0
2005-09-15 16:49:00,453.216,453.444,452.824,453.402,24220.0
2005-09-15 16:50:00,452.895,453.469,452.801,453.141,19350.0
2005-09-15 16:51:00,453.41,453.444,452.881,453.39,24970.0
2005-09-15 16:52:00,453.363,453.438,452.807,453.287,26570.0
2005-09-15 16:53:00,452.625,453.496,452.444,453.427,25190.0
2005-09-15 16:54:00,452.754,453.466,452.642,453.34,19180.0
2005-09-15 16:55:00,453.366,453.366,452.691,452.893,20250.0
2005-09-15 16:56:00,453.184,453.221,452.634,453.221,18180.0
2005-09-15 16:57:00,453.222,453.582,452.864,453.149,35840.0
2005-09-15 16:58:00,452.852,453.52,452.852,453.52,22280.0
2005-09-15 16:59:00,453.513,453.513,452.769,452.997,23000.0
2005-09-15 17:00:00,453.387,453.522,452.843,452.978,19280.0
2005-09-15 17:01:00,453.373,453.759,453.09,453.738,17269.0
2005-09-15 17:02:00,453.674,453.689,452.953,452.974,18510.0
2005-09-15 17:03:00,453.492,453.592,452.915,453.346,22250.0
2005-09-15 17:04:00,453.362,453.577,452.906,452.906,20550.0
2005-09-15 17:05:00,453.326,453.731,452.965,453.731,16090.0
2005-09-15 17:06:00,453.295,453.783,452.978,453.257,15340.0
2005-09-15 17:07:00,453.091,453.734,453.025,453.361,24490.0
2005-09-15 17:08:00,453.724,453.822,453.268,453.521,22710.0
2005-09-15 17:09:00,453.144,453.697,452.845,453.404,21030.0
2005-09-15 17:10:00,453.616,453.855,453.176,453.249,29510.0
2005-09-15 17:11:00,453.759,453.759,453.11,453.113,15960.0
2005-09-15 17:12:00,453.233,453.729,453.082,453.627,19140.0
2005-09-15 17:13:00,453.735,453.804,453.222,453.533,19780.0
2005-09-15 17:14:00,453.753,453.753,453.222,453.275,17710.0
2005-09-15 17:15:00,453.551,453.785,453.077,453.378,21170.0
2005-09-15 17:16:00,453.145,453.689,453.015,453.377,21620.0
2005-09-15 17:17:00,453.392,453.638,452.7,453.638,23050.0
2005-09-15 17:18:00,453.661,453.728,452.937,453.514,20160.0
2005-09-15 17:19:00,453.454,453.883,453.11,453.728,16400.0
2005-09-15 17:20:00,453.537,453.813,453.047,453.813,19940.0
2005-09-15 17:21:00,453.481,453.91,453.244,453.49,25810.0
2005-09-15 17:22:00,453.564,453.821,452.914,453.049,16760.0
2005-09-15 17:23:00,453.491,453.668,452.935,453.643,26350.0
2005-09-15 17:24:00,453.458,453.859,453.137,453.534,18625.0
2005-09-15 17:25:00,453.279,453.836,453.123,453.448,22940.0
2005-09-15 17:26:00,453.463,453.73,452.92,453.196,21720.0
2005-09-15 17:27:00,453.387,453.799,452.958,452.958,31390.0
2005-09-15 17:28:00,453.542,453.697,453.027,453.109,15780.0
2005-09-15 17:29:00,453.624,454.025,453.282,453.519,24960.0
2005-09-15 17:30:00,453.763,453.848,453.326,453.848,20810.0
2005-09-15 17:31:00,453.461,453.933,453.245,453.908,24020.0
2005-09-15 17:32:00,453.882,453.907,453.24,453.323,23030.0
2005-09-15 17:33:00,453.062,453.843,453.062,453.59,29900.0
2005-09-15 17:34:00,453.468,453.793,453.069,453.419,25320.0
2005-09-15 17:35:00,453.513,453.883,453.101,453.714,18090.0
2005-09-15 17:36:00,453.722,453.844,453.293,453.688,22100.0
2005-09-15 17:37:00,453.7,453.912,453.146,453.738,25240.0
2005-09-15 17:38:00,453.163,453.774,453.071,453.501,20330.0
2005-09-15 17:39:00,453.444,453.774,453.1,453.632,23760.0
2005-09-15 17:40:00,453.648,453.648,452.915,453.345,38640.0
2005-09-15 17:41:00,453.347,453.703,453.057,453.633,18389.0
2005-09-15 17:42:00,453.62,453.691,453.08,453.551,20470.0
2005-09-15 17:43:00,453.066,453.675,452.857,453.675,24540.0
2005-09-15 17:44:00,453.752,453.752,453.001,453.226,25680.0
2005-09-15 17:45:00,453.159,453.68,453.003,453.003,15760.0
2005-09-15 17:46:00,453.272,453.531,452.945,453.178,13540.0
2005-09-15 17:47:00,453.127,453.617,452.869,453.034,22582.0
2005-09-15 17:48:00,453.221,453.651,452.689,452.905,23110.0
2005-09-15 17:49:00,452.909,453.337,452.637,452.923,23020.0
2005-09-15 17:50:00,452.558,453.08,452.458,452.685,16190.0
2005-09-15 17:51:00,452.568,452.869,452.227,452.568,20150.0
2005-09-15 17:52:00,452.504,452.577,451.973,452.258,17030.0
2005-09-15 17:53:00,452.306,452.586,451.982,451.982,29440.0
2005-09-15 17:54:00,452.052,452.673,451.93,452.313,21470.0
2005-09-15 17:55:00,452.001,452.625,451.813,452.429,20540.0
2005-09-15 17:56:00,452.084,452.492,451.67,452.271,22090.0
2005-09-15 17:57:00,452.278,452.391,451.671,452.391,21570.0
2005-09-15 17:58:00,452.313,452.313,451.688,452.124,13209.0
2005-09-15 17:59:00,452.165,452.461,451.609,451.778,17080.0
2005-09-15 18:00:00,452.417,452.584,451.868,451.941,25523.0
2005-09-15 18:01:00,452.687,452.687,452.121,452.389,26040.0
2005-09-15 18:02:00,452.641,452.911,452.222,452.763,15690.0
2005-09-15 18:03:00,452.495,452.805,452.135,452.49,20190.0
2005-09-15 18:04:00,452.826,452.826,452.117,452.381,16010.0
2005-09-15 18:05:00,452.34,452.728,452.088,452.449,14760.0
2005-09-15 18:06:00,452.723,452.723,452.083,452.438,18270.0
2005-09-15 18:07:00,452.481,452.481,451.77,452.087,17030.0
2005-09-15 18:08:00,451.814,452.356,451.617,452.274,19340.0
2005-09-15 18:09:00,451.914,452.345,451.726,452.345,19170.0
2005-09-15 18:10:00,452.473,453.378,452.222,453.232,20550.0
2005-09-15 18:11:00,453.162,453.837,453.072,453.38,15430.0
2005-09-15 18:12:00,453.602,453.729,453.152,453.579,17370.0
2005-09-15 18:13:00,453.588,453.763,453.109,453.763,17130.0
2005-09-15 18:14:00,453.542,453.842,453.202,453.768,16740.0
2005-09-15 18:15:00,453.295,454.024,453.172,453.743,18940.0
2005-09-15 18:16:00,453.72,454.199,453.604,453.964,23560.0
2005-09-15 18:17:00,454.344,454.397,453.814,454.222,12830.0
2005-09-15 18:18:00,453.753,454.284,453.579,453.872,19120.0
2005-09-15 18:19:00,453.735,454.246,453.542,453.954,19230.0
2005-09-15 18:20:00,453.537,454.321,453.537,454.321,20340.0
2005-09-15 18:21:00,453.846,454.441,453.707,454.176,12780.0
2005-09-15 18:22:00,454.022,454.022,453.447,453.842,15850.0
2005-09-15 18:23:00,453.614,454.13,453.391,454.069,15840.0
2005-09-15 18:24:00,453.683,454.108,453.449,453.945,22950.0
2005-09-15 18:25:00,453.971,453.971,453.245,453.628,15460.0
2005-09-15 18:26:00,453.778,454.038,453.361,453.573,17130.0
2005-09-15 18:27:00,453.959,454.078,453.434,454.078,23630.0
2005-09-15 18:28:00,453.655,454.083,453.472,453.888,21650.0
2005-09-15 18:29:00,454.021,454.29,453.657,454.257,18670.0
2005-09-15 18:30:00,453.932,454.412,453.773,453.9,23690.0
2005-09-15 18:31:00,453.923,454.318,453.629,454.207,20830.0
2005-09-15 18:32:00,454.291,454.472,453.603,454.199,21900.0
2005-09-15 18:33:00,454.039,454.489,453.866,454.419,15130.0
2005-09-15 18:34:00,454.026,454.616,453.81,454.541,17020.0
2005-09-15 18:35:00,454.325,454.559,453.887,454.044,21540.0
2005-09-15 18:36:00,454.516,454.659,454.005,454.51,20530.0
2005-09-15 18:37:00,454.17,454.487,453.739,454.221,27990.0
2005-09-15 18:38:00,453.697,454.386,453.696,453.983,21570.0
2005-09-15 18:39:00,454.22,454.22,453.548,453.92,12320.0
2005-09-15 18:40:00,453.823,454.27,453.564,453.941,15090.0
2005-09-15 18:41:00,453.49,454.047,453.291,453.433,15890.0
2005-09-15 18:42:00,454.04,454.202,453.512,453.681,13600.0
2005-09-15 18:43:00,454.143,454.345,453.772,454.345,22770.0
2005-09-15 18:44:00,454.085,454.414,453.794,454.293,23230.0
2005-09-15 18:45:00,454.327,454.327,453.74,454.156,16900.0
2005-09-15 18:46:00,453.955,454.443,453.762,453.884,18370.0
2005-09-15 18:47:00,454.156,454.457,453.795,454.064,13420.0
2005-09-15 18:48:00,454.296,454.566,453.94,454.103,19290.0
2005-09-15 18:49:00,454.51,454.727,454.094,454.71,15290.0
2005-09-15 18:50:00,454.716,454.716,454.267,454.579,12920.0
2005-09-15 18:51:00,454.616,454.616,453.845,454.446,15810.0
2005-09-15 18:52:00,454.119,454.781,454.098,454.349,18260.0
2005-09-15 18:53:00,454.366,454.805,454.202,454.382,18130.0
2005-09-15 18:54:00,454.062,454.751,454.062,454.407,21550.0
2005-09-15 18:55:00,454.504,454.772,454.171,454.379,16400.0
2005-09-15 18:56:00,454.699,454.802,454.126,454.8,20750.0
2005-09-15 18:57:00,454.473,455.04,454.325,454.502,19070.0
2005-09-15 18:58:00,455.166,455.217,454.386,454.529,23490.0
2005-09-15 18:59:00,454.352,454.894,454.281,454.755,17310.0
2005-09-15 19:00:00,454.483,454.831,454.162,454.831,23910.0
2005-09-15 19:01:00,454.781,454.846,454.196,454.772,19070.0
2005-09-15 19:02:00,454.822,454.9,454.196,454.821,24340.0
2005-09-15 19:03:00,454.365,455.001,454.314,454.661,17050.0
2005-09-15 19:04:00,454.893,454.973,454.349,454.951,14820.0
2005-09-15 19:05:00,454.569,454.895,454.224,454.705,16040.0
2005-09-15 19:06:00,454.488,454.961,454.288,454.662,20840.0
2005-09-15 19:07:00,454.668,454.821,454.141,454.141,19219.0
2005-09-15 19:08:00,454.507,454.759,453.976,453.976,17100.0
2005-09-15 19:09:00,454.536,454.599,453.98,454.599,21620.0
2005-09-15 19:10:00,454.559,454.668,454.113,454.575,25550.0
2005-09-15 19:11:00,454.579,454.964,454.136,454.411,18350.0
2005-09-15 19:12:00,454.878,454.89,454.175,454.367,16670.0
2005-09-15 19:13:00,454.444,454.977,454.104,454.73,18850.0
2005-09-15 19:14:00,454.851,455.258,454.405,454.727,31760.0
2005-09-15 19:15:00,454.854,455.19,454.604,454.966,16580.0
2005-09-15 19:16:00,454.795,455.404,454.602,454.678,34590.0
2005-09-15 19:17:00,455.273,455.462,454.831,455.193,23410.0
2005-09-15 19:18:00,455.068,455.487,454.812,455.267,20860.0
2005-09-15 19:19:00,455.054,455.519,454.792,454.964,21820.0
2005-09-15 19:20:00,455.02,455.547,454.828,455.272,18830.0
2005-09-15 19:21:00,455.22,455.232,454.596,454.905,19770.0
2005-09-15 19:22:00,454.246,455.114,454.242,454.49,17120.0
2005-09-15 19:23:00,454.653,454.786,454.274,454.786,16800.0
2005-09-15 19:24:00,454.482,455.083,454.29,455.083,18860.0
2005-09-15 19:25:00,454.586,455.21,454.448,454.84,15240.0
2005-09-15 19:26:00,455.01,455.01,454.176,454.533,33520.0
2005-09-15 19:27:00,454.979,454.979,454.213,454.426,19540.0
2005-09-15 19:28:00,454.29,454.999,454.259,454.698,24370.0
2005-09-15 19:29:00,454.674,455.087,454.402,454.628,19188.0
2005-09-15 19:30:00,454.613,454.956,454.268,454.504,15640.0
2005-09-15 19:31:00,454.404,454.987,454.392,454.868,17390.0
2005-09-15 19:32:00,454.724,454.984,454.31,454.54,20610.0
2005-09-15 19:33:00,454.721,455.001,454.172,454.386,25930.0
2005-09-15 19:34:00,454.427,454.956,454.254,454.663,18930.0
2005-09-15 19:35:00,454.963,455.043,454.369,454.369,20450.0
2005-09-15 19:36:00,455.025,455.201,454.539,454.986,18470.0
2005-09-15 19:37:00,454.588,455.105,454.477,454.795,15390.0
2005-09-15 19:40:00,455.047,455.166,454.613,455.142,17940.0
2005-09-15 19:41:00,455.126,455.152,454.619,454.771,23320.0
2005-09-15 19:43:00,454.724,455.223,454.534,455.223,18010.0
2005-09-15 19:44:00,455.213,455.213,454.568,455.134,22980.0
2005-09-15 19:46:00,454.644,455.183,454.605,454.911,18620.0
2005-09-15 19:47:00,455.086,455.17,454.553,454.863,28090.0
2005-09-15 19:51:00,454.73,455.187,454.498,454.735,21390.0
2005-09-15 19:52:00,454.672,455.212,454.672,455.2,27350.0
2005-09-15 19:53:00,455.231,455.27,454.723,454.969,24733.0
2005-09-15 19:54:00,455.164,455.278,454.688,455.213,23770.0
2005-09-15 19:55:00,455.222,455.315,454.74,454.947,19200.0
2005-09-15 19:57:00,455.194,455.311,454.698,454.941,27155.0
2005-09-15 19:58:00,454.804,455.221,454.58,454.813,26690.0
2005-09-15 19:59:00,454.637,455.265,454.499,454.797,35090.0
2005-09-15 20:00:00,454.64,455.184,454.291,454.676,27723.0
2005-09-15 20:01:00,454.655,455.0,454.247,455.0,25606.0
2005-09-15 20:02:00,454.691,455.159,454.374,454.709,21294.0
2005-09-15 20:03:00,454.708,455.146,454.315,454.576,24426.0
2005-09-15 20:04:00,454.826,455.067,454.297,454.365,13505.0
2005-09-15 20:05:00,454.603,454.977,454.279,454.85,20324.0
2005-09-15 20:06:00,454.553,455.15,454.28,454.751,16117.0
2005-09-15 20:07:00,454.556,455.12,454.295,454.446,19238.0
2005-09-15 20:08:00,454.668,454.921,454.385,454.635,13665.0
2005-09-15 20:09:00,454.326,454.975,454.326,454.488,14228.0
2005-09-15 20:12:00,454.438,455.007,454.171,454.751,22364.0
2005-09-15 20:13:00,454.508,454.737,454.096,454.465,32744.0
2005-09-15 20:14:00,454.197,454.864,454.121,454.478,19988.0
2005-09-15 20:15:00,453.993,454.835,453.921,454.337,21102.0
2005-09-15 20:16:00,454.213,454.726,454.025,454.404,34883.0
2005-09-15 20:18:00,454.282,454.793,454.138,454.138,25101.0
2005-09-15 20:19:00,454.633,454.633,454.14,454.601,16136.0
2005-09-15 20:20:00,454.435,454.698,454.121,454.187,23871.0
2005-09-15 20:21:00,454.281,454.796,454.138,454.374,23293.0
2005-09-15 20:22:00,454.681,454.817,454.325,454.531,16795.0
2005-09-15 20:23:00,454.56,454.938,454.182,454.685,20140.0
2005-09-15 20:24:00,454.376,454.942,454.24,454.263,19877.0
2005-09-15 20:25:00,454.375,454.772,454.23,454.56,30115.0
2005-09-15 20:26:00,454.037,454.748,454.037,454.458,27866.0
2005-09-15 20:27:00,454.464,454.685,454.029,454.599,15518.0
2005-09-15 20:28:00,454.182,454.631,454.045,454.57,30800.0
2005-09-15 20:29:00,454.59,454.597,453.971,454.555,13339.0
2005-09-15 20:30:00,454.191,454.814,454.191,454.814,14810.0
2005-09-15 20:31:00,454.504,454.812,454.146,454.183,18779.0
2005-09-15 20:32:00,454.232,454.791,454.091,454.276,30306.0
2005-09-15 20:33:00,454.746,454.746,454.048,454.055,19082.0
2005-09-15 20:34:00,454.313,454.667,454.11,454.306,21920.0
2005-09-15 20:35:00,454.38,454.726,454.115,454.338,23648.0
2005-09-15 20:36:00,454.358,454.737,454.095,454.737,9165.0
2005-09-15 20:37:00,454.476,454.766,454.152,454.347,22403.0
2005-09-15 20:38:00,454.552,454.876,454.298,454.446,14329.0
2005-09-15 20:39:00,454.831,454.87,454.343,454.471,16922.0
2005-09-15 20:40:00,454.256,454.819,454.045,454.443,26845.0
2005-09-15 20:41:00,454.712,454.721,453.987,454.185,28100.0
2005-09-15 20:42:00,454.786,454.919,454.341,454.445,26557.0
2005-09-15 20:44:00,454.467,454.848,454.164,454.419,37134.0
2005-09-15 20:45:00,454.482,454.823,454.162,454.296,18972.0
2005-09-15 20:47:00,454.192,454.736,454.066,454.291,14540.0
2005-09-15 20:48:00,454.441,454.769,454.121,454.413,20721.0
2005-09-15 20:49:00,454.718,454.718,454.017,454.326,17221.0
2005-09-15 20:50:00,454.092,454.737,453.909,454.626,23166.0
2005-09-15 20:51:00,454.707,454.73,454.204,454.478,13633.0
2005-09-15 20:52:00,454.621,454.853,454.198,454.616,16305.0
2005-09-15 20:53:00,454.288,454.793,454.017,454.19,14821.0
2005-09-15 20:54:00,454.462,454.707,454.045,454.358,23281.0
2005-09-15 20:56:00,454.413,454.916,454.182,454.65,16654.0
2005-09-15 20:57:00,454.838,454.912,454.274,454.512,15194.0
2005-09-15 20:58:00,454.884,455.001,454.386,454.609,24071.0
2005-09-15 20:59:00,454.916,454.957,454.16,454.289,19578.0
2005-09-15 21:01:00,454.445,454.986,454.278,454.924,10961.0
2005-09-15 21:02:00,454.625,454.89,454.165,454.165,12449.0
2005-09-15 21:04:00,454.6,454.847,454.16,454.197,10764.0
2005-09-15 21:06:00,454.416,454.92,454.282,454.355,9997.0
2005-09-15 21:08:00,454.525,454.91,454.325,454.727,9498.0
2005-09-15 21:09:00,454.741,454.885,454.067,454.229,11877.0
2005-09-15 21:10:00,454.431,454.857,454.21,454.521,9986.0
2005-09-15 21:11:00,454.72,454.932,454.271,454.527,9895.0
2005-09-15 21:12:00,454.681,455.062,454.361,455.062,14895.0
2005-09-15 21:13:00,454.591,455.072,454.271,454.927,17020.0
2005-09-15 21:14:00,454.48,455.001,454.156,454.533,13156.0
2005-09-15 21:15:00,454.58,455.025,454.367,454.547,10498.0
2005-09-15 21:16:00,454.519,455.087,454.391,455.048,11904.0
2005-09-15 21:17:00,454.442,455.004,454.27,454.925,12580.0
2005-09-15 21:18:00,454.844,454.931,454.268,454.488,14791.0
2005-09-15 21:19:00,454.816,455.026,454.326,454.724,8701.0
2005-09-15 21:20:00,454.34,455.052,454.34,454.676,15623.0
2005-09-15 21:21:00,454.57,455.02,454.345,455.02,10290.0
2005-09-15 21:22:00,454.973,455.006,454.293,454.405,10386.0
2005-09-15 21:23:00,454.575,455.131,454.41,454.426,11796.0
2005-09-15 21:24:00,454.435,454.927,454.328,454.496,9800.0
2005-09-15 21:25:00,454.546,454.842,453.994,454.842,9663.0
2005-09-15 21:26:00,454.977,455.053,454.418,454.527,10291.0
2005-09-15 21:29:00,455.058,455.058,454.435,454.445,19610.0
2005-09-15 21:30:00,454.79,454.857,454.243,454.357,11710.0
2005-09-15 21:31:00,454.655,454.918,454.356,454.432,7479.0
2005-09-15 21:32:00,454.821,454.983,454.26,454.492,10234.0
2005-09-15 21:33:00,454.705,455.021,454.299,455.021,11704.0
2005-09-15 21:35:00,454.666,455.056,454.367,454.569,16528.0
2005-09-15 21:36:00,454.694,455.066,454.435,454.587,11138.0
2005-09-15 21:37:00,454.881,455.026,454.277,454.665,23761.0
2005-09-15 21:38:00,454.987,455.063,454.455,454.815,11408.0
2005-09-15 21:39:00,454.647,455.184,454.59,454.688,11192.0
2005-09-15 21:40:00,454.476,455.244,454.476,454.77,9637.0
2005-09-15 21:41:00,454.646,455.193,454.541,455.068,8475.0
2005-09-15 21:42:00,454.762,455.251,454.467,454.701,9703.0
2005-09-15 21:43:00,454.866,455.225,454.527,454.999,9191.0
2005-09-15 21:44:00,454.6,455.144,454.444,454.599,9679.0
2005-09-15 21:45:00,454.756,455.153,454.387,455.123,13830.0
2005-09-15 21:46:00,454.885,455.212,454.639,454.939,9909.0
2005-09-15 21:48:00,454.944,455.19,454.553,455.061,8770.0
2005-09-15 21:49:00,455.047,455.291,454.531,454.812,11810.0
2005-09-15 21:50:00,454.798,455.172,454.582,454.582,11957.0
2005-09-15 21:51:00,454.875,455.038,454.359,455.015,11135.0
2005-09-15 21:52:00,454.861,455.08,454.484,454.575,11075.0
2005-09-15 21:53:00,454.632,455.045,454.395,454.576,11821.0
2005-09-15 21:54:00,454.63,454.981,454.297,454.709,9259.0
2005-09-15 21:55:00,454.479,455.051,454.327,455.051,15984.0
2005-09-15 21:56:00,454.62,455.064,454.336,454.518,19933.0
2005-09-15 21:57:00,454.827,455.112,454.408,454.408,8408.0
2005-09-15 21:58:00,454.643,455.122,454.48,454.862,17439.0
2005-09-15 21:59:00,455.073,455.096,454.491,454.878,19626.0
2005-09-15 22:00:00,455.107,455.107,454.382,454.737,22420.0
2005-09-15 22:01:00,455.151,455.22,454.512,455.151,25950.0
2005-09-15 22:03:00,454.79,455.073,454.494,454.53,14560.0
2005-09-15 22:04:00,454.649,455.119,454.401,454.826,28089.0
2005-09-15 22:05:00,454.855,454.892,454.272,454.377,42440.0
2005-09-15 22:06:00,454.848,454.893,454.352,454.543,21850.0
2005-09-15 22:07:00,454.938,455.12,454.46,454.517,24380.0
2005-09-15 22:08:00,454.808,455.241,454.578,454.992,17200.0
2005-09-15 22:09:00,454.792,455.274,454.571,454.941,12940.0
2005-09-15 22:10:00,454.587,455.252,454.587,455.176,25420.0
2005-09-15 22:11:00,454.655,455.288,454.484,454.629,43224.0
2005-09-15 22:12:00,454.766,455.141,454.519,455.017,24160.0
2005-09-15 22:13:00,455.019,455.05,454.526,455.031,23320.0
2005-09-15 22:14:00,454.877,455.178,454.565,454.924,14740.0
2005-09-15 22:16:00,455.223,455.262,454.734,454.822,24780.0
2005-09-15 22:18:00,455.153,455.153,454.597,454.9,10140.0
2005-09-15 22:19:00,455.17,455.17,454.548,454.828,19210.0
2005-09-15 22:20:00,454.843,455.104,454.432,454.711,21630.0
2005-09-15 22:23:00,455.109,455.142,454.443,454.855,29260.0
2005-09-15 22:24:00,455.052,455.201,454.527,454.788,24290.0
2005-09-15 22:25:00,454.9,455.259,454.578,454.993,23920.0
2005-09-15 22:27:00,455.099,455.161,454.564,454.969,22680.0
2005-09-15 22:29:00,455.012,455.133,454.476,455.099,15160.0
2005-09-15 22:30:00,454.637,455.212,454.447,455.212,17510.0
2005-09-15 22:31:00,454.852,455.201,454.532,455.035,15720.0
2005-09-15 22:34:00,454.958,455.236,454.575,455.198,20630.0
2005-09-15 22:35:00,454.841,455.173,454.52,455.134,34880.0
2005-09-15 22:36:00,454.823,455.201,454.682,454.897,20190.0
2005-09-15 22:37:00,454.74,455.325,454.625,455.156,26330.0
2005-09-15 22:38:00,455.161,455.348,454.587,454.587,23940.0
2005-09-15 22:41:00,455.066,455.289,454.443,454.862,32280.0
2005-09-15 22:45:00,454.717,455.179,454.535,454.727,27600.0
2005-09-15 22:46:00,454.641,455.203,454.474,455.203,21550.0
2005-09-15 22:47:00,454.913,455.219,454.606,454.696,18980.0
2005-09-15 22:48:00,455.009,455.195,454.532,454.643,14560.0
2005-09-15 22:49:00,454.283,455.263,454.283,454.95,23950.0
2005-09-15 22:51:00,455.289,455.289,454.611,455.192,22040.0
2005-09-15 22:52:00,454.886,455.307,454.73,454.833,17380.0
2005-09-15 22:53:00,455.189,455.245,454.738,455.155,13246.0
2005-09-15 22:54:00,454.877,455.253,454.572,455.246,21560.0
2005-09-15 22:55:00,455.08,455.279,454.631,454.936,21200.0
2005-09-15 22:56:00,455.02,455.146,454.602,455.07,20150.0
2005-09-15 22:57:00,455.074,455.207,454.64,454.978,14140.0
2005-09-15 22:58:00,455.186,455.186,454.511,454.865,25700.0
2005-09-15 22:59:00,454.886,455.27,454.53,454.992,15600.0
2005-09-15 23:00:00,454.708,455.283,454.533,454.638,10690.0
2005-09-15 23:01:00,454.705,455.359,454.671,454.854,10220.0
2005-09-15 23:02:00,454.756,455.276,454.634,455.159,16670.0
2005-09-15 23:03:00,455.071,455.121,454.423,455.121,14220.0
2005-09-15 23:04:00,454.768,455.211,454.548,454.773,28300.0
2005-09-15 23:05:00,455.231,455.231,454.584,454.988,27060.0
2005-09-15 23:06:00,454.987,455.492,454.741,455.0,18030.0
2005-09-15 23:07:00,455.195,455.469,454.781,455.31,13650.0
2005-09-15 23:08:00,454.952,455.485,454.701,455.485,13850.0
2005-09-15 23:09:00,454.892,455.475,454.654,455.398,17210.0
2005-09-15 23:10:00,455.333,455.441,454.836,455.117,20250.0
2005-09-15 23:11:00,455.251,455.5,454.747,454.996,14230.0
2005-09-15 23:12:00,454.954,455.507,454.701,455.493,17730.0
2005-09-15 23:14:00,455.379,455.444,454.676,454.884,21120.0
2005-09-15 23:15:00,455.028,455.213,454.596,454.811,19670.0
2005-09-15 23:16:00,454.793,455.382,454.558,455.382,14870.0
2005-09-15 23:17:00,455.398,455.398,454.658,454.936,12860.0
2005-09-15 23:18:00,455.212,455.387,454.771,455.11,22730.0
2005-09-15 23:20:00,454.828,455.432,454.762,454.762,19960.0
2005-09-15 23:25:00,455.3,455.3,455.3,455.3,21400.0
2005-09-15 23:27:00,455.1,455.1,455.1,455.1,21400.0
2005-09-15 23:29:00,455.111,455.398,454.778,454.968,21400.0
2005-09-15 23:30:00,454.636,455.258,454.429,454.806,21740.0
2005-09-15 23:31:00,455.039,455.218,454.587,454.786,23620.0
2005-09-15 23:34:00,454.702,455.311,454.654,455.22,21400.0
2005-09-15 23:35:00,455.175,455.241,454.495,454.703,17713.0
2005-09-15 23:38:00,455.174,455.294,454.589,455.294,17980.0
2005-09-15 23:39:00,454.879,455.334,454.666,455.097,15820.0
2005-09-15 23:42:00,454.961,455.366,454.697,455.058,23060.0
2005-09-15 23:43:00,455.367,455.391,454.791,455.176,19240.0
2005-09-15 23:44:00,454.785,455.322,454.651,455.087,17050.0
2005-09-15 23:46:00,454.918,455.347,454.765,455.057,23070.0
2005-09-15 23:48:00,454.796,455.403,454.658,455.178,22530.0
2005-09-15 23:49:00,454.914,455.348,454.718,455.018,19450.0
2005-09-15 23:50:00,454.734,455.318,454.734,455.048,19010.0
2005-09-15 23:51:00,454.985,455.276,454.697,455.012,36700.0
2005-09-15 23:53:00,455.28,455.39,454.806,454.845,23950.0
2005-09-16 00:00:00,455.352,455.457,454.75,454.894,13660.0
2005-09-16 00:04:00,455.135,455.409,454.808,455.118,15510.0
2005-09-16 00:07:00,454.989,455.377,454.805,454.884,16380.0
2005-09-16 00:08:00,455.01,455.27,454.474,454.64,17520.0
2005-09-16 00:10:00,454.873,455.275,454.539,454.928,12820.0
2005-09-16 00:11:00,454.759,455.199,454.53,454.535,20180.0
2005-09-16 00:12:00,455.048,455.235,454.553,454.97,21330.0
2005-09-16 00:14:00,454.961,455.237,454.577,455.169,14400.0
2005-09-16 00:18:00,455.115,455.22,454.503,454.703,16220.0
2005-09-16 00:19:00,454.951,455.229,454.573,454.619,19590.0
2005-09-16 00:21:00,455.108,455.293,454.49,454.696,12120.0
2005-09-16 00:22:00,455.147,455.241,454.578,455.18,27277.0
2005-09-16 00:25:00,455.127,455.24,454.686,455.178,12884.0
2005-09-16 00:26:00,455.18,455.203,454.532,454.715,15770.0
2005-09-16 00:27:00,454.707,455.123,454.411,454.711,11850.0
2005-09-16 00:29:00,455.048,455.153,454.609,455.038,10320.0
2005-09-16 00:30:00,454.675,455.249,454.461,455.249,11580.0
2005-09-16 00:31:00,455.186,455.328,454.755,455.074,23905.0
2005-09-16 00:33:00,454.65,455.244,454.627,454.993,12393.0
2005-09-16 00:35:00,454.769,455.291,454.609,455.209,14165.0
2005-09-16 00:36:00,454.845,455.2,454.492,454.928,14644.0
2005-09-16 00:37:00,455.023,455.216,454.68,454.88,12900.0
2005-09-16 00:38:00,454.562,455.261,454.562,455.14,20631.0
2005-09-16 00:40:00,455.136,455.169,454.374,454.562,16420.0
2005-09-16 00:41:00,454.948,455.093,454.582,454.94,17934.0
2005-09-16 00:42:00,454.499,455.116,454.157,455.116,10917.0
2005-09-16 00:43:00,454.957,455.201,454.584,454.662,13072.0
2005-09-16 00:44:00,454.976,455.222,454.487,454.487,12159.0
2005-09-16 00:45:00,455.26,455.26,454.569,454.962,16676.0
2005-09-16 00:46:00,454.893,455.181,454.587,454.734,14340.0
2005-09-16 00:47:00,455.135,455.135,454.293,454.729,19585.0
2005-09-16 00:48:00,454.704,455.058,454.401,454.648,15139.0
2005-09-16 00:49:00,454.747,455.08,454.547,454.824,16527.0
2005-09-16 00:50:00,454.756,455.09,454.324,454.425,11750.0
2005-09-16 00:51:00,455.059,455.082,454.553,454.993,16239.0
2005-09-16 00:52:00,454.739,455.071,454.397,454.402,20040.0
2005-09-16 00:53:00,455.066,455.066,454.392,454.598,16385.0
2005-09-16 00:54:00,455.015,455.065,454.377,454.574,22191.0
2005-09-16 00:55:00,454.927,454.949,454.344,454.649,12580.0
2005-09-16 00:56:00,454.429,455.045,454.304,455.0,13809.0
2005-09-16 00:57:00,454.758,454.994,454.4,454.719,10000.0
2005-09-16 00:59:00,454.666,454.937,454.377,454.432,12980.0
2005-09-16 01:00:00,454.836,454.973,454.346,454.973,13780.0
2005-09-16 01:01:00,454.391,454.945,454.279,454.699,14690.0
2005-09-16 01:02:00,454.558,454.904,454.307,454.503,15530.0
2005-09-16 01:04:00,454.869,454.992,454.283,454.697,17320.0
2005-09-16 01:05:00,454.882,454.882,453.993,454.491,14330.0
2005-09-16 01:06:00,454.648,454.982,454.247,454.483,15480.0
2005-09-16 01:07:00,454.843,454.843,454.141,454.141,11485.0
2005-09-16 01:09:00,454.722,454.855,454.121,454.297,26360.0
2005-09-16 01:10:00,454.839,455.005,454.442,454.679,15918.0
2005-09-16 01:12:00,454.957,455.06,454.358,455.003,21140.0
2005-09-16 01:13:00,454.477,454.991,454.423,454.834,14510.0
2005-09-16 01:14:00,454.675,454.975,454.231,454.429,16850.0
2005-09-16 01:15:00,454.505,455.0,454.377,454.615,16080.0
2005-09-16 01:16:00,454.22,454.899,454.207,454.753,15710.0
2005-09-16 01:17:00,454.634,454.93,454.349,454.602,17420.0
2005-09-16 01:18:00,454.837,454.854,454.187,454.355,14386.0
2005-09-16 01:19:00,454.842,454.931,454.399,454.92,15650.0
2005-09-16 01:20:00,454.473,455.063,454.321,454.563,13610.0
2005-09-16 01:21:00,454.38,455.013,454.36,454.81,13520.0
2005-09-16 01:22:00,454.631,454.954,454.331,454.909,13800.0
2005-09-16 01:23:00,454.686,455.032,454.271,454.467,13060.0
2005-09-16 01:24:00,454.675,454.954,454.241,454.712,22020.0
2005-09-16 01:25:00,454.846,454.846,454.234,454.428,19480.0
2005-09-16 01:26:00,454.784,454.844,454.33,454.696,16610.0
2005-09-16 01:27:00,454.787,454.827,454.25,454.762,13480.0
2005-09-16 01:29:00,454.733,454.837,454.268,454.404,16648.0
2005-09-16 01:30:00,454.709,454.768,454.073,454.279,18820.0
2005-09-16 01:31:00,454.564,454.816,454.119,454.412,18230.0
2005-09-16 01:33:00,454.752,454.859,454.259,454.814,25170.0
2005-09-16 01:34:00,454.35,454.931,454.167,454.334,14850.0
2005-09-16 01:35:00,454.652,454.791,454.152,454.791,16080.0
2005-09-16 01:36:00,454.6,454.6,454.6,454.6,14710.0
2005-09-16 01:37:00,454.744,454.799,454.306,454.799,14710.0
2005-09-16 01:39:00,454.749,454.829,454.246,454.288,14850.0
2005-09-16 01:40:00,454.73,454.769,454.235,454.725,15090.0
2005-09-16 01:41:00,454.345,454.868,453.995,454.868,15900.0
2005-09-16 01:44:00,454.848,455.026,454.404,454.585,16880.0
2005-09-16 01:45:00,454.584,454.914,454.178,454.579,19073.0
2005-09-16 01:46:00,454.657,454.863,454.285,454.453,20100.0
2005-09-16 01:47:00,454.505,454.885,454.131,454.55,18970.0
2005-09-16 01:48:00,454.768,454.795,454.27,454.502,14750.0
2005-09-16 01:49:00,454.837,454.837,454.164,454.338,22620.0
2005-09-16 01:50:00,454.408,454.729,454.012,454.53,15210.0
2005-09-16 01:51:00,454.246,454.715,453.962,454.658,14580.0
2005-09-16 01:52:00,454.711,454.717,454.218,454.683,15860.0
2005-09-16 01:53:00,454.464,454.744,454.127,454.621,13940.0
2005-09-16 01:54:00,454.385,454.772,453.999,454.176,13040.0
2005-09-16 01:55:00,454.359,454.72,454.135,454.41,11870.0
2005-09-16 01:56:00,454.456,454.741,454.095,454.634,16770.0
2005-09-16 01:57:00,454.759,454.759,454.062,454.672,22350.0
2005-09-16 01:58:00,454.247,454.826,454.051,454.258,22270.0
2005-09-16 02:00:00,454.285,454.882,454.22,454.444,16130.0
2005-09-16 02:01:00,454.685,454.816,454.248,454.722,17670.0
2005-09-16 02:03:00,454.724,454.724,453.994,454.488,13977.0
2005-09-16 02:04:00,454.595,454.776,454.144,454.222,27603.0
2005-09-16 02:05:00,454.772,454.772,454.031,454.431,11190.0
2005-09-16 02:06:00,454.382,454.651,453.939,453.943,22520.0
2005-09-16 02:07:00,454.423,454.759,454.152,454.745,14760.0
2005-09-16 02:08:00,454.485,454.86,454.163,454.787,16245.0
2005-09-16 02:09:00,454.484,454.902,454.15,454.902,15031.0
2005-09-16 02:10:00,454.884,454.884,454.115,454.14,15990.0
2005-09-16 02:12:00,454.667,454.851,454.145,454.83,18170.0
2005-09-16 02:13:00,454.794,454.86,454.141,454.322,17370.0
2005-09-16 02:14:00,454.479,454.791,454.201,454.649,24920.0
2005-09-16 02:15:00,454.707,454.88,454.245,454.483,19980.0
2005-09-16 02:16:00,454.528,454.947,454.292,454.742,14051.0
2005-09-16 02:17:00,454.702,454.702,454.074,454.191,14660.0
2005-09-16 02:18:00,454.597,454.771,454.098,454.484,16887.0
2005-09-16 02:19:00,454.484,454.58,453.987,454.05,19670.0
2005-09-16 02:20:00,454.306,454.664,453.894,454.216,15690.0
2005-09-16 02:21:00,454.155,454.636,453.969,454.591,17070.0
2005-09-16 02:22:00,454.601,454.652,454.075,454.446,21060.0
2005-09-16 02:23:00,454.218,454.484,453.698,453.698,16796.0
2005-09-16 02:24:00,454.384,454.554,453.781,453.781,21591.0
2005-09-16 02:26:00,454.114,454.324,453.698,453.995,21630.0
2005-09-16 02:27:00,454.063,454.482,453.734,454.482,21600.0
2005-09-16 02:28:00,454.415,454.62,453.892,453.892,13740.0
2005-09-16 02:29:00,454.011,454.579,453.739,454.288,26946.0
2005-09-16 02:30:00,453.574,454.383,453.574,454.141,14380.0
2005-09-16 02:31:00,453.99,454.331,453.549,453.795,11260.0
2005-09-16 02:32:00,454.313,454.384,453.685,453.961,18500.0
2005-09-16 02:33:00,454.093,454.198,453.54,454.146,22946.0
2005-09-16 02:34:00,454.148,454.242,453.727,454.242,20490.0
2005-09-16 02:35:00,453.979,454.466,453.836,454.319,23410.0
2005-09-16 02:36:00,453.878,454.344,453.648,454.254,17987.0
2005-09-16 02:37:00,454.2,454.279,453.718,454.258,17670.0
2005-09-16 02:38:00,453.647,454.44,453.647,454.32,20422.0
2005-09-16 02:40:00,453.917,454.329,453.774,454.17,16310.0
2005-09-16 02:42:00,453.811,454.229,453.657,453.901,17650.0
2005-09-16 02:43:00,454.06,454.303,453.558,453.997,21440.0
2005-09-16 02:44:00,454.224,454.259,453.642,453.793,17910.0
2005-09-16 02:45:00,453.826,454.306,453.647,454.253,30154.0
2005-09-16 02:46:00,454.306,454.337,453.793,454.115,17630.0
2005-09-16 02:47:00,453.833,454.43,453.656,454.281,15040.0
2005-09-16 02:48:00,453.894,454.22,453.547,453.8,25790.0
2005-09-16 02:49:00,453.682,454.119,453.464,453.636,21260.0
2005-09-16 02:50:00,454.109,454.163,453.422,453.845,22702.0
2005-09-16 02:51:00,453.728,454.193,453.576,454.118,17550.0
2005-09-16 02:52:00,454.156,454.156,453.475,454.035,15720.0
2005-09-16 02:54:00,453.742,454.193,453.335,453.937,41590.0
2005-09-16 02:55:00,453.915,454.268,453.458,453.458,32838.0
2005-09-16 02:56:00,454.049,454.181,453.55,453.852,17660.0
2005-09-16 02:57:00,454.175,454.293,453.406,453.502,19480.0
2005-09-16 02:58:00,453.996,454.105,453.484,453.857,19020.0
2005-09-16 03:00:00,453.596,454.195,453.361,454.195,22720.0
2005-09-16 03:01:00,454.167,454.167,453.407,453.415,10220.0
2005-09-16 03:02:00,453.963,454.251,453.705,454.251,12350.0
2005-09-16 03:03:00,454.6,454.6,454.6,454.6,22690.0
2005-09-16 03:06:00,453.884,454.174,453.448,453.584,22690.0
2005-09-16 03:07:00,453.903,454.25,453.555,453.939,10970.0
2005-09-16 03:08:00,453.864,454.189,453.53,454.121,20240.0
2005-09-16 03:09:00,453.468,454.186,453.468,453.845,26070.0
2005-09-16 03:10:00,454.043,454.134,453.54,453.977,22130.0
2005-09-16 03:11:00,453.987,454.118,453.503,453.686,17080.0
2005-09-16 03:12:00,453.804,454.05,453.447,453.749,28820.0
2005-09-16 03:13:00,453.542,454.048,453.42,454.048,11790.0
2005-09-16 03:14:00,454.037,454.09,453.459,453.625,18780.0
2005-09-16 03:15:00,453.651,454.039,453.338,453.716,15250.0
2005-09-16 03:16:00,453.638,454.018,453.334,453.747,17200.0
2005-09-16 03:17:00,453.391,454.008,453.251,453.697,16860.0
2005-09-16 03:18:00,453.685,454.024,453.363,453.529,16798.0
2005-09-16 03:19:00,453.713,454.022,453.371,453.724,16430.0
2005-09-16 03:20:00,453.576,454.011,453.325,453.636,17320.0
2005-09-16 03:21:00,453.806,453.876,453.332,453.833,16800.0
2005-09-16 03:22:00,453.811,453.866,453.186,453.641,22760.0
2005-09-16 03:23:00,453.659,453.993,453.289,453.42,24260.0
2005-09-16 03:24:00,453.365,453.903,453.238,453.432,27940.0
2005-09-16 03:25:00,453.84,453.84,453.184,453.555,16290.0
2005-09-16 03:26:00,453.838,453.838,453.183,453.369,21770.0
2005-09-16 03:27:00,453.347,453.843,453.24,453.822,22770.0
2005-09-16 03:28:00,453.71,454.0,453.344,453.469,11850.0
2005-09-16 03:29:00,453.626,454.04,453.354,453.633,23710.0
2005-09-16 03:30:00,453.684,453.941,453.349,453.869,23730.0
2005-09-16 03:31:00,453.63,453.988,453.331,453.521,25570.0
2005-09-16 03:32:00,453.643,453.957,453.219,453.341,20630.0
2005-09-16 03:33:00,453.55,453.92,453.291,453.452,16980.0
2005-09-16 03:34:00,453.426,453.944,453.369,453.664,13950.0
2005-09-16 03:35:00,453.698,454.031,453.418,453.586,20270.0
2005-09-16 03:36:00,453.802,454.051,453.362,453.63,27720.0
2005-09-16 03:37:00,453.45,453.985,453.257,453.741,27810.0
2005-09-16 03:38:00,453.736,454.096,453.178,453.435,33170.0
2005-09-16 03:39:00,453.635,454.204,453.406,453.83,20320.0
2005-09-16 03:40:00,453.719,454.089,453.522,453.997,19680.0
2005-09-16 03:41:00,453.545,454.051,453.258,453.912,21210.0
2005-09-16 03:42:00,454.025,454.124,453.406,453.406,24760.0
2005-09-16 03:43:00,454.102,454.144,453.465,453.898,18330.0
2005-09-16 03:44:00,454.134,454.144,453.579,453.851,25710.0
2005-09-16 03:45:00,453.75,454.286,453.594,453.874,19780.0
2005-09-16 03:46:00,454.176,454.441,453.774,454.121,20910.0
2005-09-16 03:47:00,454.014,454.34,453.686,453.918,31880.0
2005-09-16 03:48:00,453.946,454.293,453.6,454.283,22320.0
2005-09-16 03:49:00,453.969,454.28,453.53,453.539,29580.0
2005-09-16 03:50:00,453.793,454.259,453.451,454.188,20460.0
2005-09-16 03:51:00,454.19,454.263,453.609,454.005,29580.0
2005-09-16 03:52:00,454.265,454.459,453.83,454.066,24290.0
2005-09-16 03:53:00,454.228,454.228,453.49,453.602,23640.0
2005-09-16 03:54:00,453.822,454.167,453.494,453.847,19630.0
2005-09-16 03:55:00,453.682,454.242,453.633,454.12,19270.0
2005-09-16 03:56:00,453.966,454.316,453.589,453.83,17350.0
2005-09-16 03:57:00,453.594,454.079,453.432,453.552,17920.0
2005-09-16 03:58:00,453.898,454.278,453.501,453.724,12080.0
2005-09-16 03:59:00,454.108,454.329,453.639,454.115,19270.0
2005-09-16 04:00:00,453.873,454.343,453.652,454.183,22270.0
2005-09-16 04:01:00,453.675,454.3,453.56,453.897,23830.0
2005-09-16 04:02:00,453.533,454.177,453.415,453.422,25440.0
2005-09-16 04:03:00,453.839,454.239,453.602,454.159,17730.0
2005-09-16 04:04:00,453.719,454.229,453.673,453.958,12570.0
2005-09-16 04:05:00,453.947,454.226,453.695,454.21,18190.0
2005-09-16 04:06:00,453.755,454.194,453.376,453.536,12910.0
2005-09-16 04:07:00,453.747,454.084,453.438,453.822,23090.0
2005-09-16 04:08:00,454.019,454.179,453.504,453.973,14860.0
2005-09-16 04:11:00,453.95,454.154,453.56,454.109,18270.0
2005-09-16 04:12:00,454.008,454.316,453.684,454.025,11590.0
2005-09-16 04:13:00,453.879,454.372,453.61,453.61,13560.0
2005-09-16 04:14:00,454.273,454.324,453.769,453.967,15320.0
2005-09-16 04:15:00,453.915,454.433,453.701,453.868,18200.0
2005-09-16 04:16:00,454.075,454.352,453.778,454.054,21520.0
2005-09-16 04:17:00,454.006,454.377,453.836,454.337,18430.0
2005-09-16 04:18:00,454.03,454.31,453.71,454.173,17260.0
2005-09-16 04:19:00,453.902,454.172,453.399,453.595,37180.0
2005-09-16 04:20:00,454.104,454.28,453.635,454.28,12040.0
2005-09-16 04:22:00,454.16,454.471,453.743,453.947,20630.0
2005-09-16 04:23:00,454.486,454.486,453.771,453.993,13020.0
2005-09-16 04:24:00,453.941,454.204,453.61,453.928,16160.0
2005-09-16 04:25:00,453.903,454.216,453.527,453.729,23360.0
2005-09-16 04:26:00,453.939,454.231,453.584,453.823,17130.0
2005-09-16 04:27:00,453.688,454.252,453.544,454.15,23400.0
2005-09-16 04:29:00,454.223,454.273,453.643,453.944,18260.0
2005-09-16 04:30:00,454.246,454.281,453.557,453.79,23680.0
2005-09-16 04:31:00,453.931,454.46,453.908,454.173,16750.0
2005-09-16 04:32:00,454.49,454.497,453.891,454.184,19820.0
2005-09-16 04:33:00,453.864,454.366,453.674,453.983,12570.0
2005-09-16 04:34:00,453.784,454.314,453.604,453.997,17880.0
2005-09-16 04:35:00,453.936,454.341,453.66,453.898,11460.0
2005-09-16 04:36:00,454.253,454.35,453.817,454.321,18730.0
2005-09-16 04:37:00,453.981,454.323,453.652,454.227,19280.0
2005-09-16 04:38:00,454.208,454.363,453.757,453.946,16900.0
2005-09-16 04:39:00,453.825,454.383,453.776,453.935,17320.0
2005-09-16 04:40:00,453.659,454.327,453.659,454.157,19890.0
2005-09-16 04:41:00,454.057,454.393,453.578,453.928,18420.0
2005-09-16 04:42:00,453.961,454.355,453.601,453.813,21210.0
2005-09-16 04:43:00,454.06,454.327,453.695,453.775,17340.0
2005-09-16 04:44:00,453.994,454.406,453.778,453.872,21440.0
2005-09-16 04:45:00,454.031,454.392,453.712,454.283,29510.0
2005-09-16 04:46:00,453.93,454.363,453.512,453.738,20260.0
2005-09-16 04:47:00,454.296,454.319,453.668,453.923,22210.0
2005-09-16 04:48:00,453.789,454.293,453.649,453.832,10050.0
2005-09-16 04:49:00,454.305,454.337,453.625,453.924,33840.0
2005-09-16 04:50:00,453.983,454.256,453.609,454.229,18570.0
2005-09-16 04:51:00,454.299,454.393,453.782,454.085,15120.0
2005-09-16 04:52:00,453.95,454.378,453.683,453.817,23000.0
2005-09-16 04:53:00,453.744,454.339,453.519,453.97,21840.0
2005-09-16 04:54:00,453.935,454.43,453.667,453.99,27180.0
2005-09-16 04:55:00,453.941,454.543,453.785,453.976,22270.0
2005-09-16 04:56:00,454.508,454.514,454.003,454.23,15900.0
2005-09-16 04:57:00,454.147,454.479,453.805,454.168,30620.0
2005-09-16 04:58:00,454.505,454.505,453.853,454.024,19940.0
2005-09-16 04:59:00,453.913,454.479,453.676,454.479,17930.0
2005-09-16 05:00:00,454.146,454.559,453.906,454.393,31140.0
2005-09-16 05:01:00,454.161,454.49,453.658,453.71,34820.0
2005-09-16 05:02:00,454.449,454.714,453.901,454.305,33600.0
2005-09-16 05:03:00,454.577,454.577,453.795,454.102,24590.0
2005-09-16 05:04:00,453.92,454.497,453.84,454.111,23030.0
2005-09-16 05:05:00,454.163,454.61,453.803,454.086,21710.0
2005-09-16 05:06:00,454.328,454.818,454.057,454.818,17930.0
2005-09-16 05:07:00,454.769,454.837,454.247,454.823,23500.0
2005-09-16 05:08:00,454.495,454.868,454.175,454.741,23460.0
2005-09-16 05:09:00,454.722,454.881,454.151,454.151,25650.0
2005-09-16 05:10:00,454.455,455.054,454.226,454.528,32730.0
2005-09-16 05:11:00,454.896,455.028,454.4,454.795,29260.0
2005-09-16 05:12:00,454.377,454.965,454.331,454.566,20270.0
2005-09-16 05:13:00,454.459,454.957,454.192,454.208,30110.0
2005-09-16 05:14:00,454.411,454.893,454.153,454.507,55790.0
2005-09-16 05:15:00,454.555,454.996,454.332,454.936,24740.0
2005-09-16 05:16:00,454.394,454.886,454.216,454.831,23630.0
2005-09-16 05:17:00,454.184,454.916,454.175,454.544,26840.0
2005-09-16 05:18:00,454.907,454.907,454.1,454.888,15680.0
2005-09-16 05:19:00,454.618,454.938,454.268,454.64,30390.0
2005-09-16 05:20:00,454.314,454.958,454.314,454.767,17940.0
2005-09-16 05:21:00,454.824,455.063,454.43,454.571,23690.0
2005-09-16 05:22:00,454.548,455.088,454.419,454.993,17820.0
2005-09-16 05:23:00,454.602,455.088,454.422,454.631,17080.0
2005-09-16 05:24:00,454.754,455.028,454.215,454.42,26650.0
2005-09-16 05:25:00,454.17,454.866,454.101,454.35,25930.0
2005-09-16 05:26:00,454.554,454.912,454.17,454.35,26000.0
2005-09-16 05:27:00,454.489,454.996,454.359,454.649,15850.0
2005-09-16 05:28:00,454.383,454.826,454.207,454.691,20410.0
2005-09-16 05:30:00,454.774,454.886,454.353,454.876,13470.0
2005-09-16 05:31:00,454.916,455.002,454.357,454.357,18380.0
2005-09-16 05:32:00,454.207,454.858,454.076,454.753,20940.0
2005-09-16 05:33:00,454.259,454.735,453.982,454.452,23930.0
2005-09-16 05:34:00,454.229,454.875,454.191,454.576,12660.0
2005-09-16 05:35:00,454.634,454.885,454.218,454.276,22310.0
2005-09-16 05:36:00,454.834,454.995,454.392,454.95,18890.0
2005-09-16 05:37:00,454.548,455.057,454.317,454.551,22210.0
2005-09-16 05:38:00,454.683,455.068,454.151,455.068,23260.0
2005-09-16 05:39:00,455.013,455.013,454.304,454.504,23640.0
2005-09-16 05:40:00,454.325,454.92,454.242,454.92,17090.0
2005-09-16 05:41:00,454.701,455.082,454.411,454.802,23990.0
2005-09-16 05:42:00,454.363,454.929,454.363,454.879,25060.0
2005-09-16 05:43:00,454.134,455.164,454.134,455.082,27920.0
2005-09-16 05:44:00,454.55,454.974,454.355,454.883,15580.0
2005-09-16 05:45:00,454.898,454.983,454.245,454.885,39450.0
2005-09-16 05:46:00,454.376,455.107,454.223,455.107,20350.0
2005-09-16 05:47:00,455.033,455.128,454.412,454.456,16330.0
2005-09-16 05:48:00,454.769,455.01,454.293,454.794,19760.0
2005-09-16 05:49:00,454.916,455.13,454.426,454.47,23040.0
2005-09-16 05:50:00,454.749,455.018,454.277,454.866,21660.0
2005-09-16 05:51:00,454.881,455.11,454.398,454.845,21270.0
2005-09-16 05:52:00,454.491,454.962,454.416,454.439,11980.0
2005-09-16 05:53:00,455.015,455.081,454.514,455.011,19550.0
2005-09-16 05:54:00,454.891,454.978,454.385,454.978,25350.0
2005-09-16 05:55:00,454.747,455.027,454.267,454.267,18800.0
2005-09-16 05:56:00,454.721,455.151,454.455,454.558,20960.0
2005-09-16 05:57:00,455.118,455.118,454.354,454.64,28330.0
2005-09-16 05:58:00,455.141,455.151,454.623,455.051,19490.0
2005-09-16 05:59:00,455.041,455.132,454.583,454.624,17400.0
2005-09-16 06:00:00,455.133,455.201,454.553,454.816,23820.0
2005-09-16 06:01:00,455.09,455.105,454.27,454.27,23520.0
2005-09-16 06:02:00,454.778,455.189,454.38,454.38,13970.0
2005-09-16 06:03:00,455.075,455.169,454.446,454.585,19970.0
2005-09-16 06:04:00,454.733,455.187,454.327,455.112,16350.0
2005-09-16 06:05:00,454.76,455.3,454.646,455.201,11790.0
2005-09-16 06:06:00,454.49,455.14,454.301,454.841,21620.0
2005-09-16 06:07:00,454.564,455.098,454.42,454.804,18200.0
2005-09-16 06:08:00,455.008,455.082,454.436,454.623,11780.0
2005-09-16 06:09:00,455.039,455.039,454.346,454.515,15150.0
2005-09-16 06:10:00,454.599,455.055,454.394,455.055,10760.0
2005-09-16 06:11:00,454.832,455.115,454.502,454.855,10826.0
2005-09-16 06:13:00,454.511,455.239,454.511,454.908,17820.0
2005-09-16 06:14:00,454.739,455.454,454.622,455.45,23280.0
2005-09-16 06:15:00,455.307,455.365,454.634,454.715,17310.0
2005-09-16 06:16:00,455.247,455.32,454.727,455.32,12490.0
2005-09-16 06:17:00,454.834,455.405,454.68,455.046,15990.0
2005-09-16 06:18:00,455.209,455.402,454.384,454.384,20919.0
2005-09-16 06:19:00,455.43,455.441,454.597,454.675,13170.0
2005-09-16 06:20:00,455.088,455.542,455.013,455.504,14180.0
2005-09-16 06:21:00,455.17,455.466,454.896,455.317,19470.0
2005-09-16 06:22:00,455.305,455.446,454.73,455.446,13770.0
2005-09-16 06:23:00,455.161,455.404,454.806,454.838,20670.0
2005-09-16 06:24:00,455.27,455.485,454.74,454.893,12220.0
2005-09-16 06:25:00,455.416,455.46,454.836,455.122,13470.0
2005-09-16 06:26:00,454.957,455.605,454.876,455.205,15280.0
2005-09-16 06:27:00,454.925,455.601,454.907,455.238,17480.0
2005-09-16 06:28:00,455.583,455.585,454.943,455.045,12470.0
2005-09-16 06:29:00,455.453,455.584,454.927,455.114,24800.0
2005-09-16 06:30:00,455.517,455.622,455.041,455.259,16455.0
2005-09-16 06:31:00,455.171,455.699,455.056,455.699,18880.0
2005-09-16 06:32:00,455.74,455.74,455.111,455.625,12690.0
2005-09-16 06:33:00,455.532,455.855,455.115,455.738,16240.0
2005-09-16 06:34:00,455.244,455.819,455.037,455.819,10660.0
2005-09-16 06:35:00,455.756,455.91,455.273,455.481,18770.0
2005-09-16 06:36:00,455.827,455.971,455.391,455.745,19780.0
2005-09-16 06:37:00,455.317,455.879,455.231,455.775,17310.0
2005-09-16 06:38:00,455.851,455.903,455.237,455.903,15300.0
2005-09-16 06:39:00,455.907,455.968,455.314,455.546,13750.0
2005-09-16 06:40:00,455.441,455.992,455.293,455.799,13747.0
2005-09-16 06:41:00,455.31,455.853,455.109,455.853,11930.0
2005-09-16 06:42:00,455.744,455.886,455.376,455.886,11780.0
2005-09-16 06:43:00,455.566,455.935,455.247,455.417,15830.0
2005-09-16 06:44:00,455.362,455.992,455.178,455.411,20000.0
2005-09-16 06:45:00,455.852,455.921,455.319,455.648,12960.0
2005-09-16 06:46:00,455.91,456.011,455.581,456.011,11010.0
2005-09-16 06:47:00,455.685,456.097,455.432,455.865,19280.0
2005-09-16 06:48:00,455.39,455.9,455.118,455.537,10990.0
2005-09-16 06:49:00,455.502,455.96,455.335,455.835,13900.0
2005-09-16 06:50:00,455.49,455.851,455.198,455.664,18890.0
2005-09-16 06:52:00,455.816,455.823,455.268,455.781,13460.0
2005-09-16 06:53:00,455.586,455.851,455.286,455.753,14690.0
2005-09-16 06:54:00,455.735,455.888,455.104,455.302,14130.0
2005-09-16 06:55:00,455.595,455.919,455.41,455.88,12390.0
2005-09-16 06:56:00,455.605,455.927,455.318,455.828,31410.0
2005-09-16 06:57:00,455.821,456.004,455.347,455.549,12320.0
2005-09-16 06:58:00,455.628,455.997,455.35,455.702,14480.0
2005-09-16 06:59:00,455.171,455.875,455.171,455.621,13420.0
2005-09-16 07:00:00,455.681,455.936,455.522,455.862,23716.0
2005-09-16 07:01:00,455.584,455.929,455.291,455.433,20510.0
2005-09-16 07:02:00,455.584,455.947,455.519,455.916,16420.0
2005-09-16 07:03:00,455.64,455.918,455.267,455.32,21940.0
2005-09-16 07:04:00,455.519,455.861,455.218,455.562,35490.0
2005-09-16 07:05:00,455.237,455.947,455.237,455.579,22730.0
2005-09-16 07:06:00,455.574,455.882,455.174,455.845,16092.0
2005-09-16 07:07:00,455.529,455.982,455.109,455.603,18090.0
2005-09-16 07:08:00,455.643,455.983,455.404,455.714,16524.0
2005-09-16 07:09:00,455.453,455.981,455.341,455.761,13742.0
2005-09-16 07:10:00,455.673,456.026,455.322,456.026,29128.0
2005-09-16 07:11:00,455.396,456.016,455.396,455.937,15225.0
2005-09-16 07:12:00,455.712,456.066,455.429,455.736,28471.0
2005-09-16 07:13:00,455.509,456.026,455.348,455.444,16678.0
2005-09-16 07:14:00,455.864,455.94,455.28,455.476,28071.0
2005-09-16 07:15:00,455.357,455.92,455.133,455.915,28199.0
2005-09-16 07:16:00,455.862,455.908,455.282,455.488,28200.0
2005-09-16 07:17:00,455.878,455.932,455.516,455.923,13780.0
2005-09-16 07:18:00,456.005,456.083,455.585,455.973,16132.0
2005-09-16 07:19:00,455.532,455.988,455.415,455.933,15350.0
2005-09-16 07:20:00,455.728,455.923,455.263,455.263,21930.0
2005-09-16 07:21:00,455.669,455.997,455.313,455.863,26100.0
2005-09-16 07:22:00,455.401,456.066,455.401,456.028,19623.0
2005-09-16 07:23:00,455.797,456.077,455.428,455.428,13980.0
2005-09-16 07:24:00,455.872,455.997,455.219,455.409,23840.0
2005-09-16 07:25:00,455.228,455.894,455.184,455.562,17035.0
2005-09-16 07:26:00,455.788,456.011,455.315,455.504,15942.0
2005-09-16 07:27:00,455.568,456.01,455.377,455.586,23793.0
2005-09-16 07:28:00,456.028,456.028,455.499,455.704,18975.0
2005-09-16 07:29:00,455.673,455.93,455.292,455.485,22594.0
2005-09-16 07:30:00,455.404,455.88,455.284,455.846,15550.0
2005-09-16 07:31:00,455.398,455.859,455.12,455.81,21009.0
2005-09-16 07:32:00,455.86,455.928,455.197,455.453,23819.0
2005-09-16 07:33:00,455.442,455.977,455.163,455.865,13815.0
2005-09-16 07:34:00,455.286,455.841,455.069,455.367,24794.0
2005-09-16 07:35:00,455.211,455.797,455.179,455.407,19697.0
2005-09-16 07:36:00,455.502,455.962,455.407,455.671,13499.0
2005-09-16 07:37:00,455.627,455.938,455.234,455.938,22910.0
2005-09-16 07:38:00,455.851,455.989,455.38,455.917,22130.0
2005-09-16 07:39:00,455.886,455.929,455.27,455.418,18210.0
2005-09-16 07:40:00,455.914,455.914,455.111,455.323,22791.0
2005-09-16 07:41:00,455.523,455.9,455.151,455.9,34858.0
2005-09-16 07:42:00,455.074,455.893,455.074,455.545,22803.0
2005-09-16 07:43:00,455.797,455.881,455.292,455.629,24585.0
2005-09-16 07:44:00,455.443,455.974,455.098,455.844,28632.0
2005-09-16 07:45:00,455.597,455.901,455.072,455.31,17397.0
2005-09-16 07:46:00,455.862,455.919,455.397,455.875,22934.0
2005-09-16 07:47:00,455.349,456.04,455.325,455.931,17588.0
2005-09-16 07:48:00,455.49,456.09,455.279,455.763,36587.0
2005-09-16 07:49:00,455.633,456.12,455.506,455.98,20849.0
2005-09-16 07:50:00,455.981,456.018,455.22,455.22,15989.0
2005-09-16 07:51:00,455.774,456.025,455.398,455.629,11588.0
2005-09-16 07:52:00,455.33,456.06,455.33,455.745,20761.0
2005-09-16 07:53:00,455.424,456.081,455.399,455.515,15901.0
2005-09-16 07:54:00,455.863,456.104,455.496,456.104,18266.0
2005-09-16 07:55:00,455.805,456.122,455.443,455.443,22749.0
2005-09-16 07:56:00,455.948,456.158,455.653,456.132,19705.0
2005-09-16 07:57:00,456.123,456.123,455.611,455.859,16417.0
2005-09-16 07:58:00,455.908,456.24,455.61,455.687,19223.0
2005-09-16 07:59:00,455.807,456.15,455.394,455.793,30552.0
2005-09-16 08:00:00,455.538,456.086,455.347,456.024,14710.0
2005-09-16 08:01:00,456.004,456.078,455.524,455.858,15880.0
2005-09-16 08:02:00,455.9,456.315,455.629,455.839,15080.0
2005-09-16 08:03:00,456.269,456.341,455.723,456.323,17680.0
2005-09-16 08:04:00,456.249,456.377,455.714,456.054,16250.0
2005-09-16 08:05:00,455.839,456.387,455.564,455.977,17020.0
2005-09-16 08:06:00,456.289,456.371,455.567,455.785,18450.0
2005-09-16 08:07:00,456.128,456.441,455.766,455.803,19210.0
2005-09-16 08:08:00,456.381,456.416,455.835,456.156,21850.0
2005-09-16 08:09:00,456.006,456.436,455.71,455.829,16900.0
2005-09-16 08:10:00,456.371,456.426,455.832,456.198,16180.0
2005-09-16 08:11:00,455.631,456.353,455.569,455.651,12240.0
2005-09-16 08:12:00,456.07,456.435,455.689,456.141,14980.0
2005-09-16 08:13:00,455.898,456.383,455.762,456.335,16150.0
2005-09-16 08:14:00,456.299,456.593,455.887,456.466,20410.0
2005-09-16 08:15:00,455.869,456.448,455.71,455.866,20030.0
2005-09-16 08:16:00,456.28,456.752,456.156,456.417,11830.0
2005-09-16 08:17:00,456.435,457.037,456.371,457.018,15220.0
2005-09-16 08:18:00,456.993,457.207,456.578,457.023,20220.0
2005-09-16 08:19:00,457.067,457.421,456.696,456.974,15550.0
2005-09-16 08:20:00,456.768,457.45,456.646,457.45,12170.0
2005-09-16 08:21:00,457.532,457.637,456.859,457.045,18600.0
2005-09-16 08:22:00,456.874,457.537,456.718,457.336,18060.0
2005-09-16 08:23:00,456.951,457.626,456.766,457.297,17090.0
2005-09-16 08:24:00,457.475,457.475,456.76,457.387,13760.0
2005-09-16 08:25:00,457.1,457.673,456.852,457.666,17250.0
2005-09-16 08:26:00,457.154,457.678,456.917,457.395,15290.0
2005-09-16 08:27:00,457.451,457.882,457.113,457.381,22780.0
2005-09-16 08:28:00,457.679,458.05,457.235,457.532,12890.0
2005-09-16 08:29:00,457.725,458.11,457.413,458.11,13290.0
2005-09-16 08:30:00,457.643,458.347,457.467,457.625,17650.0
2005-09-16 08:31:00,457.937,458.121,457.504,457.936,23180.0
2005-09-16 08:32:00,458.066,458.133,457.534,458.125,17820.0
2005-09-16 08:33:00,457.262,458.09,457.205,457.745,23490.0
2005-09-16 08:34:00,457.702,458.132,457.409,458.132,18620.0
2005-09-16 08:35:00,458.01,458.651,457.769,458.157,25240.0
2005-09-16 08:36:00,458.689,458.689,457.881,458.154,16820.0
2005-09-16 08:37:00,458.311,458.473,457.816,458.286,15260.0
2005-09-16 08:38:00,458.308,458.429,457.835,457.862,16260.0
2005-09-16 08:39:00,457.792,458.372,457.717,458.352,15020.0
2005-09-16 08:40:00,458.276,458.331,457.741,458.09,24660.0
2005-09-16 08:41:00,458.223,458.35,457.796,458.35,15660.0
2005-09-16 08:42:00,458.108,458.395,457.702,457.951,19170.0
2005-09-16 08:43:00,457.866,458.365,457.668,457.903,17320.0
2005-09-16 08:44:00,458.112,458.22,457.6,457.726,16190.0
2005-09-16 08:45:00,457.953,458.18,457.549,457.718,17940.0
2005-09-16 08:46:00,457.516,458.099,457.378,458.099,18090.0
2005-09-16 08:47:00,457.532,458.082,457.332,458.034,25710.0
2005-09-16 08:48:00,457.712,457.953,457.29,457.457,17190.0
2005-09-16 08:49:00,457.651,457.901,457.291,457.787,13440.0
2005-09-16 08:50:00,457.317,457.897,457.119,457.874,21270.0
2005-09-16 08:51:00,457.877,457.877,457.225,457.569,10940.0
2005-09-16 08:52:00,457.492,457.492,456.708,457.353,19180.0
2005-09-16 08:53:00,457.061,457.552,456.828,457.151,16940.0
2005-09-16 08:54:00,457.005,457.629,456.8,457.629,14240.0
2005-09-16 08:55:00,457.123,457.648,456.9,457.284,14600.0
2005-09-16 08:56:00,457.043,457.652,456.928,457.176,16740.0
2005-09-16 08:57:00,457.076,457.7,456.961,457.193,20820.0
2005-09-16 08:58:00,457.389,457.467,456.8,457.467,11830.0
2005-09-16 08:59:00,456.703,457.467,456.703,457.466,18230.0
2005-09-16 09:00:00,456.782,457.603,456.782,457.423,23200.0
2005-09-16 09:01:00,457.022,457.503,456.802,457.443,18820.0
2005-09-16 09:02:00,457.418,457.592,456.649,456.649,21600.0
2005-09-16 09:03:00,456.785,457.491,456.785,457.359,15720.0
2005-09-16 09:04:00,457.145,457.432,456.733,456.933,16860.0
2005-09-16 09:05:00,456.716,457.367,456.507,457.286,15290.0
2005-09-16 09:06:00,457.349,457.425,456.797,457.122,11650.0
2005-09-16 09:07:00,457.161,457.397,456.714,457.222,25230.0
2005-09-16 09:08:00,456.738,457.402,456.683,456.913,17050.0
2005-09-16 09:09:00,457.126,457.438,456.76,457.335,19560.0
2005-09-16 09:10:00,457.151,457.456,456.825,457.381,23050.0
2005-09-16 09:11:00,457.368,457.474,456.905,457.384,15100.0
2005-09-16 09:12:00,457.218,457.497,456.86,457.067,16240.0
2005-09-16 09:13:00,456.943,457.776,456.934,457.619,22850.0
2005-09-16 09:14:00,457.15,457.843,456.994,457.468,19750.0
2005-09-16 09:15:00,457.718,457.785,457.151,457.151,20550.0
2005-09-16 09:16:00,457.284,457.747,457.046,457.65,14300.0
2005-09-16 09:17:00,457.3,457.725,457.043,457.12,31100.0
2005-09-16 09:18:00,457.731,457.794,457.308,457.748,14540.0
2005-09-16 09:19:00,457.746,457.746,456.993,457.273,16380.0
2005-09-16 09:20:00,457.236,457.669,456.982,457.591,17720.0
2005-09-16 09:21:00,457.612,457.679,457.051,457.418,19100.0
2005-09-16 09:22:00,457.1,457.676,457.029,457.381,26770.0
2005-09-16 09:23:00,457.17,457.554,456.977,457.374,22540.0
2005-09-16 09:24:00,457.463,457.633,456.951,457.633,13520.0
2005-09-16 09:25:00,457.556,457.61,457.056,457.404,18850.0
2005-09-16 09:26:00,456.984,457.584,456.744,457.548,21100.0
2005-09-16 09:27:00,457.58,457.72,457.095,457.58,17510.0
2005-09-16 09:28:00,457.303,457.581,456.842,456.966,24440.0
2005-09-16 09:29:00,457.092,457.564,456.655,457.252,22680.0
2005-09-16 09:30:00,457.175,457.566,456.878,457.526,23960.0
2005-09-16 09:31:00,456.745,457.654,456.745,457.654,18550.0
2005-09-16 09:32:00,457.064,457.613,456.801,457.191,20940.0
2005-09-16 09:33:00,457.507,457.636,456.925,457.636,15480.0
2005-09-16 09:34:00,456.956,457.773,456.956,457.236,25440.0
2005-09-16 09:35:00,457.524,457.744,456.986,457.566,14360.0
2005-09-16 09:36:00,457.501,457.54,456.861,457.184,13790.0
2005-09-16 09:37:00,457.504,457.538,456.902,457.252,18150.0
2005-09-16 09:38:00,457.377,457.394,456.749,456.749,14350.0
2005-09-16 09:39:00,456.746,457.442,456.668,457.243,18030.0
2005-09-16 09:40:00,457.134,457.346,456.515,456.732,21700.0
2005-09-16 09:41:00,456.958,457.299,456.646,457.235,15200.0
2005-09-16 09:42:00,457.006,457.271,456.491,457.183,21310.0
2005-09-16 09:43:00,456.92,457.439,456.582,456.873,20600.0
2005-09-16 09:44:00,456.579,457.147,456.562,457.102,17450.0
2005-09-16 09:45:00,457.139,457.167,456.376,456.417,22620.0
2005-09-16 09:46:00,457.062,457.062,456.304,456.953,22320.0
2005-09-16 09:47:00,456.535,457.018,456.283,456.551,14810.0
2005-09-16 09:48:00,456.281,456.876,456.229,456.846,14450.0
2005-09-16 09:49:00,456.376,456.926,456.312,456.748,20220.0
2005-09-16 09:50:00,456.702,456.822,456.118,456.317,20280.0
2005-09-16 09:51:00,456.751,456.904,456.354,456.399,13510.0
2005-09-16 09:52:00,456.717,456.822,456.204,456.347,18320.0
2005-09-16 09:53:00,456.46,456.844,456.254,456.492,17390.0
2005-09-16 09:54:00,456.289,456.756,456.06,456.322,14300.0
2005-09-16 09:55:00,456.679,457.153,456.329,456.619,17890.0
2005-09-16 09:56:00,457.198,457.27,456.643,457.158,19040.0
2005-09-16 09:57:00,456.958,457.252,456.565,457.17,16760.0
2005-09-16 09:58:00,457.071,457.402,456.721,457.284,13130.0
2005-09-16 09:59:00,457.408,457.408,456.694,456.853,13690.0
2005-09-16 10:00:00,457.269,457.462,456.76,456.76,18930.0
2005-09-16 10:01:00,457.446,457.472,456.863,457.312,22560.0
2005-09-16 10:02:00,456.999,457.371,456.739,457.146,20770.0
2005-09-16 10:03:00,456.893,457.4,456.747,457.194,23770.0
2005-09-16 10:04:00,456.895,457.442,456.717,457.361,21770.0
2005-09-16 10:05:00,457.193,457.585,456.843,456.843,23000.0
2005-09-16 10:06:00,457.119,457.53,456.87,457.315,22180.0
2005-09-16 10:07:00,456.817,457.472,456.78,457.439,20180.0
2005-09-16 10:08:00,456.829,457.498,456.61,457.428,18300.0
2005-09-16 10:09:00,457.399,457.568,456.855,457.173,19440.0
2005-09-16 10:10:00,456.861,457.534,456.692,457.097,21130.0
2005-09-16 10:11:00,456.909,457.526,456.909,457.324,26050.0
2005-09-16 10:12:00,457.557,457.62,456.805,457.302,21590.0
2005-09-16 10:13:00,457.634,457.634,457.026,457.462,16220.0
2005-09-16 10:14:00,457.091,457.522,456.868,457.515,14160.0
2005-09-16 10:15:00,457.336,457.578,456.919,457.029,18400.0
2005-09-16 10:16:00,456.777,457.445,456.777,457.232,16780.0
2005-09-16 10:17:00,457.428,457.428,456.808,457.076,17200.0
2005-09-16 10:18:00,456.649,457.374,456.36,457.374,20150.0
2005-09-16 10:19:00,457.404,457.404,456.615,457.247,18680.0
2005-09-16 10:20:00,457.025,457.306,456.621,457.188,17890.0
2005-09-16 10:21:00,457.2,457.304,456.764,457.017,16510.0
2005-09-16 10:22:00,456.951,457.31,456.515,456.725,15860.0
2005-09-16 10:23:00,457.296,457.296,456.6,456.996,24390.0
2005-09-16 10:24:00,457.173,457.223,456.44,456.686,13920.0
2005-09-16 10:25:00,456.965,457.16,456.459,456.992,27100.0
2005-09-16 10:26:00,457.192,457.192,456.547,456.707,15390.0
2005-09-16 10:27:00,456.944,457.184,456.544,456.998,12830.0
2005-09-16 10:28:00,456.572,457.202,456.356,457.107,18640.0
2005-09-16 10:29:00,457.123,457.218,456.626,457.218,30620.0
2005-09-16 10:30:00,456.596,457.187,456.504,457.187,21200.0
2005-09-16 10:31:00,457.087,457.214,456.49,456.742,20700.0
2005-09-16 10:32:00,456.929,457.262,456.618,456.94,21280.0
2005-09-16 10:33:00,457.138,457.138,456.318,456.54,16910.0
2005-09-16 10:34:00,456.896,457.046,456.354,456.354,16410.0
2005-09-16 10:35:00,456.406,457.096,456.314,456.994,19610.0
2005-09-16 10:36:00,456.6,457.074,456.331,456.563,33080.0
2005-09-16 10:37:00,457.075,457.075,456.395,456.769,17000.0
2005-09-16 10:38:00,456.393,457.125,456.393,456.947,16960.0
2005-09-16 10:40:00,456.646,457.08,456.34,456.793,16640.0
2005-09-16 10:41:00,456.37,457.039,456.37,457.039,20550.0
2005-09-16 10:42:00,456.809,457.088,456.384,457.088,15530.0
2005-09-16 10:43:00,456.777,457.114,456.452,457.06,14370.0
2005-09-16 10:44:00,457.06,457.138,456.645,457.097,17800.0
2005-09-16 10:45:00,456.869,457.2,456.52,457.2,18950.0
2005-09-16 10:46:00,456.819,457.32,456.607,457.32,19360.0
2005-09-16 10:47:00,457.333,457.384,456.851,457.384,24080.0
2005-09-16 10:48:00,457.408,457.408,456.72,457.243,15840.0
2005-09-16 10:49:00,456.603,457.275,456.577,456.936,18280.0
2005-09-16 10:50:00,456.803,457.222,456.565,457.207,17450.0
2005-09-16 10:51:00,456.896,457.275,456.402,457.275,15440.0
2005-09-16 10:52:00,456.921,457.363,456.701,457.059,13360.0
2005-09-16 10:53:00,457.018,457.326,456.772,457.292,24600.0
2005-09-16 10:54:00,457.319,457.359,456.771,457.359,17700.0
2005-09-16 10:55:00,457.02,457.368,456.753,457.124,23710.0
2005-09-16 10:56:00,457.214,457.369,456.582,457.356,20110.0
2005-09-16 10:57:00,457.362,457.455,456.761,457.455,25230.0
2005-09-16 10:58:00,457.404,457.404,456.593,456.792,20030.0
2005-09-16 10:59:00,457.03,457.431,456.906,457.082,27080.0
2005-09-16 11:00:00,456.753,457.428,456.743,456.956,24440.0
2005-09-16 11:01:00,456.771,457.317,456.471,456.69,19270.0
2005-09-16 11:02:00,456.92,457.416,456.553,456.919,21150.0
2005-09-16 11:03:00,457.484,457.484,456.837,457.056,17990.0
2005-09-16 11:05:00,457.137,457.425,456.806,457.406,25940.0
2005-09-16 11:06:00,457.402,457.479,456.752,456.915,18760.0
2005-09-16 11:07:00,457.522,457.614,456.964,457.281,23510.0
2005-09-16 11:08:00,456.968,457.282,456.557,456.626,18510.0
2005-09-16 11:09:00,457.31,457.45,456.826,456.826,21430.0
2005-09-16 11:10:00,457.242,457.636,456.941,457.457,31730.0
2005-09-16 11:11:00,457.506,457.57,456.919,457.443,27820.0
2005-09-16 11:12:00,457.344,457.364,456.723,457.207,26640.0
2005-09-16 11:13:00,456.761,457.413,456.558,456.965,30340.0
2005-09-16 11:14:00,457.3,457.387,456.82,457.313,21220.0
2005-09-16 11:15:00,457.274,457.329,456.819,457.14,29750.0
2005-09-16 11:16:00,456.642,457.4,456.554,457.4,17750.0
2005-09-16 11:17:00,457.071,457.462,456.767,456.815,22380.0
2005-09-16 11:18:00,456.837,457.321,456.697,457.311,21670.0
2005-09-16 11:19:00,456.907,457.493,456.772,457.186,16800.0
2005-09-16 11:20:00,456.912,457.391,456.767,457.228,30770.0
2005-09-16 11:21:00,456.965,457.374,456.627,456.899,25960.0
2005-09-16 11:22:00,457.043,457.345,456.679,457.243,24640.0
2005-09-16 11:23:00,456.737,457.617,456.737,457.617,21740.0
2005-09-16 11:24:00,457.597,457.611,457.016,457.425,19120.0
2005-09-16 11:25:00,457.497,457.851,457.145,457.512,17550.0
2005-09-16 11:26:00,456.915,457.846,456.915,457.68,28140.0
2005-09-16 11:27:00,457.778,457.935,457.334,457.935,23820.0
2005-09-16 11:28:00,457.23,457.874,457.121,457.417,20110.0
2005-09-16 11:29:00,457.749,457.819,457.021,457.194,23940.0
2005-09-16 11:30:00,457.577,457.91,457.288,457.461,23990.0
2005-09-16 11:31:00,457.893,457.975,457.507,457.844,22570.0
2005-09-16 11:32:00,457.271,457.86,457.194,457.397,20670.0
2005-09-16 11:33:00,457.697,457.905,457.291,457.291,23550.0
2005-09-16 11:34:00,457.363,457.757,457.064,457.42,20380.0
2005-09-16 11:35:00,457.538,457.814,457.239,457.805,28560.0
2005-09-16 11:36:00,457.555,457.818,456.975,456.975,18470.0
2005-09-16 11:37:00,457.461,457.768,457.101,457.149,22390.0
2005-09-16 11:38:00,457.806,457.881,457.26,457.421,33220.0
2005-09-16 11:39:00,457.262,457.83,457.166,457.46,27400.0
2005-09-16 11:40:00,457.406,457.841,457.26,457.825,27790.0
2005-09-16 11:41:00,457.21,457.736,457.049,457.263,25340.0
2005-09-16 11:42:00,457.072,457.875,457.072,457.875,16850.0
2005-09-16 11:43:00,457.849,457.926,457.2,457.2,27650.0
2005-09-16 11:44:00,457.382,457.887,457.082,457.342,17910.0
2005-09-16 11:45:00,457.515,457.908,457.177,457.359,28680.0
2005-09-16 11:46:00,457.57,457.862,457.211,457.229,19720.0
2005-09-16 11:47:00,457.53,458.037,457.272,457.323,23720.0
2005-09-16 11:48:00,457.559,457.866,457.127,457.866,27540.0
2005-09-16 11:49:00,457.812,457.812,457.239,457.633,18980.0
2005-09-16 11:50:00,457.316,458.076,457.281,457.845,30280.0
2005-09-16 11:51:00,457.707,458.01,457.313,457.814,25050.0
2005-09-16 11:52:00,457.946,458.123,457.441,457.441,39670.0
2005-09-16 11:53:00,457.826,458.108,457.421,458.1,22900.0
2005-09-16 11:54:00,457.652,458.101,457.474,457.871,20680.0
2005-09-16 11:55:00,457.973,458.047,457.365,457.573,36910.0
2005-09-16 11:56:00,457.84,458.137,457.412,457.601,27960.0
2005-09-16 11:57:00,457.897,458.209,457.524,457.904,23010.0
2005-09-16 11:58:00,457.661,458.146,457.496,457.698,22100.0
2005-09-16 11:59:00,457.904,458.195,457.521,457.721,21500.0
2005-09-16 12:00:00,457.887,458.36,457.499,457.566,17260.0
2005-09-16 12:01:00,457.746,458.086,457.389,458.086,23250.0
2005-09-16 12:03:00,457.435,458.166,457.403,457.732,12710.0
2005-09-16 12:04:00,457.75,457.987,457.295,457.954,18890.0
2005-09-16 12:05:00,457.486,457.947,457.283,457.482,25080.0
2005-09-16 12:06:00,457.843,457.898,457.224,457.416,25330.0
2005-09-16 12:07:00,457.676,457.959,457.265,457.301,16600.0
2005-09-16 12:08:00,457.82,457.975,457.46,457.736,21140.0
2005-09-16 12:09:00,457.885,457.983,457.46,457.921,18630.0
2005-09-16 12:10:00,457.139,457.992,457.139,457.768,15710.0
2005-09-16 12:11:00,457.899,457.899,457.1,457.299,15610.0
2005-09-16 12:12:00,457.632,457.948,457.165,457.289,15410.0
2005-09-16 12:13:00,457.656,457.832,457.227,457.502,16440.0
2005-09-16 12:14:00,457.768,457.94,457.334,457.786,13520.0
2005-09-16 12:15:00,457.86,457.929,457.376,457.666,14170.0
2005-09-16 12:16:00,457.472,458.16,457.278,457.526,18040.0
2005-09-16 12:17:00,457.828,458.266,457.537,458.266,19900.0
2005-09-16 12:18:00,458.259,458.381,457.767,458.331,15200.0
2005-09-16 12:19:00,458.274,458.274,457.484,457.716,20600.0
2005-09-16 12:20:00,458.224,458.39,457.716,458.021,23260.0
2005-09-16 12:21:00,457.919,458.211,457.373,457.373,33110.0
2005-09-16 12:22:00,457.582,458.143,457.582,457.978,14540.0
2005-09-16 12:23:00,457.655,458.19,457.402,457.846,17430.0
2005-09-16 12:24:00,458.184,458.184,457.308,458.05,25670.0
2005-09-16 12:25:00,457.842,458.158,457.49,458.123,21770.0
2005-09-16 12:26:00,458.009,458.188,457.513,457.673,23490.0
2005-09-16 12:27:00,458.379,458.405,457.727,458.188,24050.0
2005-09-16 12:28:00,457.75,458.308,457.641,458.232,16210.0
2005-09-16 12:29:00,457.537,458.31,457.293,458.15,26480.0
2005-09-16 12:30:00,457.786,458.163,457.509,458.056,14490.0
2005-09-16 12:31:00,457.918,458.226,457.578,458.226,12960.0
2005-09-16 12:33:00,458.166,458.324,457.781,458.004,16090.0
2005-09-16 12:34:00,457.937,458.323,457.714,457.941,16760.0
2005-09-16 12:35:00,458.155,458.155,457.58,457.58,24800.0
2005-09-16 12:36:00,457.671,458.265,457.545,458.044,9320.0
2005-09-16 12:37:00,457.807,458.244,457.506,458.147,17410.0
2005-09-16 12:38:00,458.191,458.191,457.545,458.132,19260.0
2005-09-16 12:39:00,458.12,458.205,457.667,458.156,16600.0
2005-09-16 12:41:00,458.182,458.397,457.874,458.36,12960.0
2005-09-16 12:42:00,458.15,458.434,457.855,458.363,16450.0
2005-09-16 12:43:00,458.111,458.391,457.763,458.13,19720.0
2005-09-16 12:45:00,457.722,458.185,457.446,458.024,19410.0
2005-09-16 12:46:00,458.117,458.121,457.42,457.42,12860.0
2005-09-16 12:47:00,457.978,458.124,457.512,457.693,18530.0
2005-09-16 12:48:00,458.149,458.259,457.599,458.104,20310.0
2005-09-16 12:49:00,458.093,458.19,457.795,458.112,15620.0
2005-09-16 12:50:00,458.155,458.4,457.612,458.225,16060.0
2005-09-16 12:51:00,458.308,458.311,457.776,458.238,13320.0
2005-09-16 12:52:00,458.323,458.323,457.629,457.964,17790.0
2005-09-16 12:53:00,457.688,458.287,457.55,457.876,27410.0
2005-09-16 12:54:00,458.176,458.428,457.617,457.788,17090.0
2005-09-16 12:55:00,458.292,458.475,457.889,458.115,18340.0
2005-09-16 12:56:00,457.879,458.423,457.772,458.242,17050.0
2005-09-16 12:57:00,457.877,458.284,457.551,457.74,22200.0
2005-09-16 12:58:00,458.221,458.286,457.655,458.061,16260.0
2005-09-16 12:59:00,458.087,458.495,457.693,458.013,19100.0
2005-09-16 13:00:00,458.147,458.399,457.621,457.621,16220.0
2005-09-16 13:01:00,457.955,458.487,457.834,458.376,18980.0
2005-09-16 13:02:00,458.384,458.507,457.883,458.476,15320.0
2005-09-16 13:03:00,458.427,458.427,457.451,457.705,14790.0
2005-09-16 13:04:00,457.988,458.474,457.757,457.931,15110.0
2005-09-16 13:05:00,458.469,458.528,457.789,457.789,22060.0
2005-09-16 13:06:00,458.42,458.651,457.941,458.198,17620.0
2005-09-16 13:07:00,458.82,459.085,458.299,458.513,13530.0
2005-09-16 13:08:00,458.672,459.365,458.416,458.928,14540.0
2005-09-16 13:09:00,459.139,459.891,459.03,459.891,25750.0
2005-09-16 13:10:00,459.043,459.812,459.035,459.368,20690.0
2005-09-16 13:11:00,459.416,459.831,459.015,459.015,14190.0
2005-09-16 13:12:00,459.188,459.781,459.088,459.269,18850.0
2005-09-16 13:13:00,459.286,459.942,459.091,459.409,14160.0
2005-09-16 13:14:00,459.346,459.873,459.169,459.594,20000.0
2005-09-16 13:15:00,459.47,459.721,459.023,459.438,13870.0
2005-09-16 13:16:00,459.237,459.637,458.762,458.937,22510.0
2005-09-16 13:17:00,459.324,459.651,458.89,459.044,16130.0
2005-09-16 13:18:00,459.481,459.754,459.002,459.322,21970.0
2005-09-16 13:19:00,459.617,459.925,459.104,459.273,19500.0
2005-09-16 13:20:00,459.297,459.9,459.082,459.285,18880.0
2005-09-16 13:21:00,459.735,459.887,459.22,459.409,20470.0
2005-09-16 13:22:00,459.345,459.843,459.225,459.616,15190.0
2005-09-16 13:23:00,459.593,459.593,458.95,459.228,19640.0
2005-09-16 13:24:00,459.412,459.481,458.781,459.425,15010.0
2005-09-16 13:25:00,459.485,459.545,458.842,459.351,23770.0
2005-09-16 13:26:00,459.158,459.569,458.823,459.556,14500.0
2005-09-16 13:27:00,459.578,459.587,458.962,459.476,13790.0
2005-09-16 13:28:00,458.997,459.68,458.876,459.501,17400.0
2005-09-16 13:29:00,459.505,459.505,458.708,459.389,27440.0
2005-09-16 13:30:00,459.231,459.461,458.849,459.358,13300.0
2005-09-16 13:31:00,458.931,459.432,458.693,458.909,20780.0
2005-09-16 13:32:00,458.906,459.509,458.66,459.509,13910.0
2005-09-16 13:33:00,459.474,459.474,458.705,459.055,23110.0
2005-09-16 13:34:00,459.259,459.354,458.802,458.902,14300.0
2005-09-16 13:35:00,459.184,459.212,458.668,459.034,12710.0
2005-09-16 13:36:00,458.604,459.163,458.595,459.127,13590.0
2005-09-16 13:37:00,459.14,459.14,458.337,458.337,21800.0
2005-09-16 13:38:00,458.608,459.036,458.318,458.393,15500.0
2005-09-16 13:39:00,458.956,458.958,458.274,458.415,18840.0
2005-09-16 13:40:00,458.246,458.885,458.194,458.831,14900.0
2005-09-16 13:41:00,458.817,458.817,458.033,458.758,22830.0
2005-09-16 13:42:00,458.377,458.808,458.135,458.726,24140.0
2005-09-16 13:43:00,458.741,458.945,458.334,458.663,16140.0
2005-09-16 13:44:00,458.689,458.882,458.169,458.362,17610.0
2005-09-16 13:45:00,458.801,458.9,458.239,458.546,30930.0
2005-09-16 13:46:00,458.561,458.792,458.084,458.76,26030.0
2005-09-16 13:47:00,458.224,458.741,458.04,458.541,16450.0
2005-09-16 13:48:00,458.735,458.752,457.917,458.125,13830.0
2005-09-16 13:49:00,458.381,458.731,458.136,458.531,15700.0
2005-09-16 13:50:00,458.394,458.901,458.267,458.38,14730.0
2005-09-16 13:51:00,458.425,458.91,458.244,458.64,16660.0
2005-09-16 13:52:00,458.353,458.833,458.152,458.708,18940.0
2005-09-16 13:53:00,458.69,458.756,458.135,458.748,17350.0
2005-09-16 13:54:00,458.673,458.761,458.124,458.435,16880.0
2005-09-16 13:55:00,458.415,458.845,458.222,458.251,11500.0
2005-09-16 13:56:00,458.485,458.771,458.211,458.729,11820.0
2005-09-16 13:57:00,458.681,458.828,458.208,458.631,15790.0
2005-09-16 13:58:00,458.133,458.711,458.098,458.576,21500.0
2005-09-16 13:59:00,458.659,458.659,458.15,458.622,22190.0
2005-09-16 14:00:00,458.644,458.736,458.051,458.085,26297.0
2005-09-16 14:01:00,458.031,458.753,457.866,458.161,14828.0
2005-09-16 14:02:00,458.375,458.718,458.176,458.548,17270.0
2005-09-16 14:03:00,458.018,458.622,458.0,458.604,13900.0
2005-09-16 14:04:00,458.64,458.718,458.182,458.659,16920.0
2005-09-16 14:05:00,458.227,458.752,458.013,458.752,13790.0
2005-09-16 14:06:00,458.744,458.816,458.272,458.556,18790.0
2005-09-16 14:07:00,458.294,458.814,457.98,458.657,13990.0
2005-09-16 14:08:00,458.361,458.768,458.082,458.685,27670.0
2005-09-16 14:09:00,458.548,458.629,458.051,458.338,19190.0
2005-09-16 14:10:00,458.258,458.595,457.964,458.513,16180.0
2005-09-16 14:11:00,458.062,458.514,457.932,458.206,19390.0
2005-09-16 14:12:00,458.459,458.572,457.963,458.095,15030.0
2005-09-16 14:13:00,458.226,458.539,457.871,457.871,18633.0
2005-09-16 14:14:00,457.982,458.598,457.767,458.548,21662.0
2005-09-16 14:15:00,458.183,458.548,458.014,458.468,14710.0
2005-09-16 14:16:00,458.068,458.502,457.843,458.232,12960.0
2005-09-16 14:17:00,458.328,458.601,457.984,458.328,21850.0
2005-09-16 14:18:00,458.529,458.529,457.855,458.013,22311.0
2005-09-16 14:19:00,458.221,458.668,457.892,457.892,16381.0
2005-09-16 14:20:00,458.704,458.704,458.137,458.652,12995.0
2005-09-16 14:21:00,458.606,458.63,458.025,458.412,19230.0
2005-09-16 14:22:00,457.982,458.576,457.736,457.972,15425.0
2005-09-16 14:23:00,458.301,458.358,457.506,457.672,18022.0
2005-09-16 14:24:00,458.191,458.191,457.512,457.767,16970.0
2005-09-16 14:25:00,457.972,458.101,457.313,457.313,13125.0
2005-09-16 14:26:00,457.459,458.293,457.459,457.999,16717.0
2005-09-16 14:27:00,458.275,458.373,457.767,458.103,19930.0
2005-09-16 14:28:00,457.699,458.318,457.468,458.318,20060.0
2005-09-16 14:29:00,458.145,458.422,457.674,457.844,21755.0
2005-09-16 14:30:00,458.343,458.556,457.896,458.224,13103.0
2005-09-16 14:31:00,458.413,458.413,457.818,457.943,13890.0
2005-09-16 14:32:00,458.141,458.505,457.784,457.981,21880.0
2005-09-16 14:33:00,458.503,458.7,458.028,458.549,15080.0
2005-09-16 14:34:00,458.484,458.837,458.134,458.134,18744.0
2005-09-16 14:35:00,458.821,458.877,458.171,458.593,16460.0
2005-09-16 14:36:00,458.632,458.726,458.028,458.256,17290.0
2005-09-16 14:37:00,458.296,458.339,457.915,458.339,13160.0
2005-09-16 14:38:00,458.6,458.7,458.6,458.7,13343.0
2005-09-16 14:39:00,458.316,458.357,457.797,458.308,13343.0
2005-09-16 14:41:00,458.036,458.33,457.649,457.77,16380.0
2005-09-16 14:42:00,458.314,458.322,457.66,458.036,21818.0
2005-09-16 14:43:00,458.8,459.1,458.8,459.0,15850.0
2005-09-16 14:44:00,458.8,458.8,458.7,458.8,15850.0
2005-09-16 14:45:00,458.7,458.7,458.7,458.7,15850.0
2005-09-16 14:46:00,458.111,458.33,457.729,458.307,15850.0
2005-09-16 14:47:00,457.805,458.346,457.764,458.129,17830.0
2005-09-16 14:48:00,458.7,458.7,458.7,458.7,13800.0
2005-09-16 14:49:00,458.005,458.337,457.751,458.325,13800.0
2005-09-16 14:50:00,458.7,458.8,458.7,458.8,22040.0
2005-09-16 14:51:00,458.097,458.327,457.708,458.304,22040.0
2005-09-16 14:52:00,459.2,459.2,459.2,459.2,17730.0
2005-09-16 14:53:00,459.3,459.5,459.3,459.3,17730.0
2005-09-16 14:54:00,457.718,458.357,457.659,458.064,17730.0
2005-09-16 14:55:00,458.08,458.432,457.773,458.175,12960.0
2005-09-16 14:56:00,459.3,459.3,458.8,459.0,24007.0
2005-09-16 14:57:00,457.925,458.308,457.568,457.774,24007.0
2005-09-16 14:58:00,459.1,459.1,459.1,459.1,30600.0
2005-09-16 14:59:00,458.382,458.382,457.683,458.083,30600.0
2005-09-16 15:00:00,459.1,459.1,459.1,459.1,17170.0
2005-09-16 15:01:00,458.8,458.8,458.8,458.8,17170.0
2005-09-16 15:02:00,458.8,458.8,458.6,458.6,17170.0
2005-09-16 15:03:00,457.817,458.35,457.548,458.287,17170.0
2005-09-16 15:04:00,458.8,458.8,458.5,458.5,18000.0
2005-09-16 15:05:00,458.3,458.6,458.3,458.6,18000.0
2005-09-16 15:06:00,458.5,458.5,458.5,458.5,18000.0
2005-09-16 15:07:00,458.6,458.6,458.2,458.2,18000.0
2005-09-16 15:08:00,458.053,458.349,457.655,457.798,18000.0
2005-09-16 15:10:00,458.3,458.3,458.3,458.3,12120.0
2005-09-16 15:12:00,457.579,458.205,457.52,458.119,12120.0
2005-09-16 15:13:00,457.787,458.174,457.473,458.075,14984.0
2005-09-16 15:14:00,458.041,458.248,457.703,457.758,19920.0
2005-09-16 15:15:00,458.252,458.397,457.72,457.852,11800.0
2005-09-16 15:16:00,457.852,458.505,457.784,458.259,12320.0
2005-09-16 15:17:00,457.956,458.493,457.733,457.864,12840.0
2005-09-16 15:18:00,458.097,458.367,457.689,458.193,12800.0
2005-09-16 15:19:00,458.303,458.418,457.791,458.207,19150.0
2005-09-16 15:20:00,457.779,458.533,457.779,458.35,18110.0
2005-09-16 15:21:00,458.5,458.5,458.5,458.5,25620.0
2005-09-16 15:22:00,458.357,458.553,457.841,457.983,25620.0
2005-09-16 15:23:00,458.244,458.512,457.767,457.959,15770.0
2005-09-16 15:24:00,457.881,458.602,457.82,458.282,32220.0
2005-09-16 15:25:00,458.289,458.559,457.778,457.986,22400.0
2005-09-16 15:26:00,458.247,458.542,457.82,458.002,16320.0
2005-09-16 15:27:00,458.469,458.653,457.879,457.889,11840.0
2005-09-16 15:28:00,458.323,458.638,457.848,458.056,14300.0
2005-09-16 15:29:00,458.471,458.863,458.138,458.705,16220.0
2005-09-16 15:30:00,458.278,458.847,458.036,458.487,18930.0
2005-09-16 15:31:00,458.406,458.93,458.194,458.369,14020.0
2005-09-16 15:32:00,458.245,458.821,458.085,458.431,18050.0
2005-09-16 15:33:00,458.062,458.643,457.891,458.306,16895.0
2005-09-16 15:34:00,458.473,458.632,458.002,458.152,12390.0
2005-09-16 15:35:00,457.89,458.345,457.539,457.818,18260.0
2005-09-16 15:36:00,457.745,458.256,457.529,457.997,18050.0
2005-09-16 15:37:00,458.101,458.299,457.774,458.085,18280.0
2005-09-16 15:38:00,457.638,458.252,457.531,458.081,14080.0
2005-09-16 15:39:00,457.617,458.152,457.423,457.917,15220.0
2005-09-16 15:40:00,457.911,457.965,457.302,457.694,11440.0
2005-09-16 15:41:00,457.695,458.108,457.402,458.023,15680.0
2005-09-16 15:42:00,457.774,458.249,457.642,457.692,14631.0
2005-09-16 15:43:00,458.255,458.255,457.664,458.004,12780.0
2005-09-16 15:44:00,457.741,458.172,457.462,457.679,12770.0
2005-09-16 15:45:00,458.129,458.129,457.284,457.472,15700.0
2005-09-16 15:46:00,457.503,457.904,457.161,457.31,14770.0
2005-09-16 15:47:00,457.287,457.957,457.229,457.846,14370.0
2005-09-16 15:48:00,457.869,457.941,457.277,457.537,17900.0
2005-09-16 15:49:00,457.506,457.77,457.12,457.465,13430.0
2005-09-16 15:50:00,456.919,457.474,456.687,456.923,15907.0
2005-09-16 15:51:00,457.214,457.214,456.333,456.538,23549.0
2005-09-16 15:52:00,457.167,457.254,456.605,456.95,12120.0
2005-09-16 15:53:00,456.902,456.972,456.433,456.433,12150.0
2005-09-16 15:54:00,457.019,457.019,456.196,456.4,13500.0
2005-09-16 15:55:00,456.385,456.791,455.967,456.376,18360.0
2005-09-16 15:56:00,456.228,456.847,455.985,456.482,12888.0
2005-09-16 15:57:00,456.732,456.965,456.305,456.933,18300.0
2005-09-16 15:58:00,457.081,457.083,456.321,456.321,15540.0
2005-09-16 15:59:00,456.213,457.115,456.211,456.575,28840.0
2005-09-16 16:00:00,456.185,456.794,455.958,456.125,18670.0
2005-09-16 16:01:00,456.545,456.69,456.13,456.554,14630.0
2005-09-16 16:02:00,456.032,456.692,455.904,456.509,16980.0
2005-09-16 16:03:00,456.046,456.738,455.814,456.645,16850.0
2005-09-16 16:04:00,456.215,456.826,456.012,456.319,17577.0
2005-09-16 16:05:00,456.116,456.705,455.975,456.213,18500.0
2005-09-16 16:06:00,456.638,456.94,456.252,456.656,12370.0
2005-09-16 16:07:00,456.678,456.888,456.148,456.206,17720.0
2005-09-16 16:08:00,456.259,456.895,456.259,456.605,14270.0
2005-09-16 16:09:00,456.246,456.773,456.002,456.002,15970.0
2005-09-16 16:10:00,456.257,456.435,455.802,456.245,19550.0
2005-09-16 16:11:00,456.426,456.713,456.023,456.434,17430.0
2005-09-16 16:12:00,456.571,456.939,456.093,456.093,16277.0
2005-09-16 16:13:00,456.492,457.041,456.241,457.008,15770.0
2005-09-16 16:14:00,456.626,457.282,456.369,457.282,20210.0
2005-09-16 16:15:00,457.3,457.6,457.2,457.5,14810.0
2005-09-16 16:16:00,456.43,457.343,456.43,456.571,14810.0
2005-09-16 16:17:00,457.6,457.6,457.3,457.3,19971.0
2005-09-16 16:18:00,457.6,457.6,457.6,457.6,19971.0
2005-09-16 16:19:00,457.8,457.8,457.8,457.8,19971.0
2005-09-16 16:20:00,456.749,457.364,456.663,457.135,19971.0
2005-09-16 16:21:00,456.967,457.337,456.623,456.889,14600.0
2005-09-16 16:22:00,456.915,457.433,456.617,457.136,19245.0
2005-09-16 16:23:00,456.582,457.386,456.582,457.081,16490.0
2005-09-16 16:24:00,458.1,458.1,458.1,458.1,13040.0
2005-09-16 16:25:00,457.8,457.8,457.8,457.8,13040.0
2005-09-16 16:26:00,458.0,458.0,457.6,457.6,13040.0
2005-09-16 16:27:00,457.243,457.328,456.73,457.199,13040.0
2005-09-16 16:28:00,457.6,457.6,457.6,457.6,13040.0
2005-09-16 16:29:00,457.7,457.7,457.5,457.6,13040.0
2005-09-16 16:30:00,456.724,457.427,456.724,457.103,13040.0
2005-09-16 16:31:00,457.331,457.371,456.741,457.288,15330.0
2005-09-16 16:32:00,456.904,457.347,456.721,457.262,16590.0
2005-09-16 16:33:00,457.3,457.3,457.3,457.3,13200.0
2005-09-16 16:34:00,456.799,457.38,456.614,457.38,13200.0
2005-09-16 16:35:00,457.6,457.6,457.3,457.6,13270.0
2005-09-16 16:36:00,457.5,457.6,457.3,457.3,13270.0
2005-09-16 16:37:00,457.6,457.6,457.5,457.5,13270.0
2005-09-16 16:39:00,457.3,457.3,457.3,457.3,13270.0
2005-09-16 16:40:00,456.985,457.395,456.709,456.817,13270.0
2005-09-16 16:41:00,457.137,457.164,456.346,456.346,13360.0
2005-09-16 16:42:00,456.312,457.005,456.312,456.551,12700.0
2005-09-16 16:43:00,456.981,457.219,456.449,456.449,18730.0
2005-09-16 16:44:00,456.937,457.419,456.658,456.873,23970.0
2005-09-16 16:45:00,457.257,457.257,456.371,456.371,16430.0
2005-09-16 16:46:00,456.818,457.243,456.519,456.75,19100.0
2005-09-16 16:47:00,456.915,457.296,456.628,457.155,16660.0
2005-09-16 16:48:00,456.702,457.051,456.411,456.669,13450.0
2005-09-16 16:49:00,457.024,457.237,456.681,456.935,18750.0
2005-09-16 16:50:00,457.003,457.759,456.875,457.315,12460.0
2005-09-16 16:51:00,457.524,457.696,456.805,457.696,18810.0
2005-09-16 16:52:00,457.616,457.616,456.85,457.142,21859.0
2005-09-16 16:53:00,456.824,457.674,456.647,457.649,15064.0
2005-09-16 16:54:00,457.444,458.067,457.163,458.036,16830.0
2005-09-16 16:55:00,458.061,458.061,457.495,457.925,15370.0
2005-09-16 16:56:00,458.035,458.223,457.606,458.223,14200.0
2005-09-16 16:57:00,457.869,458.221,457.601,458.019,24800.0
2005-09-16 16:58:00,457.65,458.217,457.378,457.517,15340.0
2005-09-16 16:59:00,457.483,458.204,457.424,457.753,18760.0
2005-09-16 17:00:00,458.118,458.293,457.538,457.607,14306.0
2005-09-16 17:01:00,457.743,458.261,457.679,458.085,20355.0
2005-09-16 17:02:00,458.131,458.276,457.637,457.792,14383.0
2005-09-16 17:03:00,458.267,458.276,457.664,457.695,21170.0
2005-09-16 17:04:00,458.17,458.296,457.714,458.219,16690.0
2005-09-16 17:05:00,457.394,458.269,457.382,457.921,14300.0
2005-09-16 17:06:00,458.055,458.128,457.451,457.737,12920.0
2005-09-16 17:07:00,457.599,458.213,457.423,457.479,22600.0
2005-09-16 17:08:00,458.069,458.081,457.603,457.996,19020.0
2005-09-16 17:09:00,457.97,457.97,457.136,457.631,16331.0
2005-09-16 17:10:00,457.352,458.05,457.164,458.048,29165.0
2005-09-16 17:11:00,457.924,458.419,457.731,458.419,16280.0
2005-09-16 17:12:00,457.847,458.369,457.654,458.01,19110.0
2005-09-16 17:13:00,457.801,458.274,457.552,457.838,18624.0
2005-09-16 17:14:00,458.233,458.403,457.858,458.154,15144.0
2005-09-16 17:15:00,458.23,458.313,457.589,458.313,18610.0
2005-09-16 17:16:00,457.851,458.628,457.788,458.355,14740.0
2005-09-16 17:17:00,458.665,458.769,458.214,458.728,19821.0
2005-09-16 17:18:00,458.663,458.882,458.394,458.831,13040.0
2005-09-16 17:19:00,458.429,459.084,458.285,458.717,12890.0
2005-09-16 17:20:00,458.456,458.999,458.353,458.982,22250.0
2005-09-16 17:21:00,458.834,459.09,458.428,458.499,14950.0
2005-09-16 17:22:00,458.858,459.065,458.479,458.785,17860.0
2005-09-16 17:23:00,458.954,459.128,458.43,458.704,19789.0
2005-09-16 17:24:00,458.942,458.963,458.389,458.621,13535.0
2005-09-16 17:25:00,458.321,459.151,458.321,458.79,19582.0
2005-09-16 17:26:00,459.023,459.027,458.275,458.75,23819.0
2005-09-16 17:27:00,458.579,458.981,458.228,458.853,21818.0
2005-09-16 17:28:00,458.811,458.866,458.162,458.491,15560.0
2005-09-16 17:29:00,458.813,458.948,458.347,458.6,21760.0
2005-09-16 17:30:00,458.87,458.87,458.24,458.625,14730.0
2005-09-16 17:31:00,458.38,458.771,457.983,458.126,20610.0
2005-09-16 17:32:00,458.758,458.824,458.248,458.542,18110.0
2005-09-16 17:33:00,458.67,458.801,458.052,458.052,17260.0
2005-09-16 17:34:00,458.148,458.788,458.036,458.548,15580.0
2005-09-16 17:35:00,457.985,458.528,457.751,458.306,14532.0
2005-09-16 17:36:00,458.003,458.355,457.766,458.269,17485.0
2005-09-16 17:37:00,458.246,458.419,457.675,458.371,19861.0
2005-09-16 17:38:00,458.108,458.761,458.108,458.734,18420.0
2005-09-16 17:39:00,458.257,458.647,457.985,458.324,15480.0
2005-09-16 17:40:00,458.556,458.73,457.979,458.303,26190.0
2005-09-16 17:41:00,458.774,458.794,458.06,458.195,13943.0
2005-09-16 17:42:00,458.605,458.791,458.186,458.567,22660.0
2005-09-16 17:43:00,458.646,458.761,457.993,458.21,18081.0
2005-09-16 17:44:00,458.61,458.61,457.908,457.927,17536.0
2005-09-16 17:45:00,458.127,458.655,457.815,458.021,17970.0
2005-09-16 17:46:00,458.14,458.628,458.14,458.621,15696.0
2005-09-16 17:47:00,458.362,458.572,457.969,458.276,19075.0
2005-09-16 17:48:00,457.857,458.41,457.649,458.043,18590.0
2005-09-16 17:49:00,458.222,458.613,457.912,458.532,18087.0
2005-09-16 17:50:00,458.184,458.63,457.998,458.424,15390.0
2005-09-16 17:51:00,458.069,458.562,457.918,458.517,19151.0
2005-09-16 17:52:00,458.531,458.621,457.751,457.751,13400.0
2005-09-16 17:53:00,457.934,458.401,457.744,457.959,22760.0
2005-09-16 17:54:00,457.992,458.57,457.973,458.163,12884.0
2005-09-16 17:55:00,458.052,458.534,457.909,458.511,12730.0
2005-09-16 17:56:00,458.347,458.636,458.011,458.605,12041.0
2005-09-16 17:57:00,458.173,458.656,457.905,458.605,14610.0
2005-09-16 17:58:00,458.438,458.888,458.347,458.832,11530.0
2005-09-16 17:59:00,458.662,458.662,457.829,458.038,18746.0
2005-09-16 18:00:00,458.186,458.724,457.975,458.673,23630.0
2005-09-16 18:01:00,458.666,458.797,457.999,458.263,15670.0
2005-09-16 18:02:00,458.509,458.725,458.081,458.612,12760.0
2005-09-16 18:03:00,458.249,458.792,458.163,458.488,12850.0
2005-09-16 18:04:00,458.787,458.846,458.092,458.221,14450.0
2005-09-16 18:05:00,458.239,458.818,458.083,458.549,14030.0
2005-09-16 18:06:00,458.137,458.801,457.928,458.46,12510.0
2005-09-16 18:07:00,458.768,458.794,458.229,458.504,11673.0
2005-09-16 18:08:00,458.365,458.832,458.205,458.357,14430.0
2005-09-16 18:09:00,458.416,458.905,458.309,458.905,14090.0
2005-09-16 18:10:00,458.583,458.975,458.285,458.644,13210.0
2005-09-16 18:11:00,458.401,458.803,458.206,458.252,10690.0
2005-09-16 18:12:00,458.299,458.731,458.108,458.676,9170.0
2005-09-16 18:13:00,458.557,458.66,458.089,458.426,10020.0
2005-09-16 18:14:00,458.657,458.763,458.09,458.568,12161.0
2005-09-16 18:15:00,458.339,458.808,458.033,458.808,16150.0
2005-09-16 18:16:00,458.498,458.954,458.344,458.68,14620.0
2005-09-16 18:17:00,458.398,459.096,458.291,459.096,10700.0
2005-09-16 18:18:00,458.571,459.264,458.469,459.015,15004.0
2005-09-16 18:19:00,458.836,459.34,458.597,459.34,11780.0
2005-09-16 18:20:00,458.827,459.393,458.603,459.101,11070.0
2005-09-16 18:21:00,459.171,459.41,458.711,458.912,10287.0
2005-09-16 18:22:00,458.689,459.338,458.563,459.338,14680.0
2005-09-16 18:23:00,459.002,459.303,458.726,458.994,12440.0
2005-09-16 18:24:00,458.633,459.109,458.358,458.71,13760.0
2005-09-16 18:25:00,458.681,459.001,458.257,458.837,16210.0
2005-09-16 18:26:00,458.397,458.888,458.225,458.365,13856.0
2005-09-16 18:27:00,458.374,458.747,458.094,458.558,18750.0
2005-09-16 18:28:00,458.295,458.531,457.901,458.517,14920.0
2005-09-16 18:29:00,458.52,458.614,458.091,458.581,11660.0
2005-09-16 18:30:00,458.439,458.845,458.026,458.383,16610.0
2005-09-16 18:31:00,458.493,459.008,458.031,459.008,13280.0
2005-09-16 18:32:00,459.004,459.134,458.34,458.872,15339.0
2005-09-16 18:33:00,458.797,459.094,458.424,458.827,11980.0
2005-09-16 18:34:00,458.997,459.039,458.446,458.73,12830.0
2005-09-16 18:35:00,458.555,459.138,458.376,458.867,17050.0
2005-09-16 18:36:00,458.913,459.188,458.452,459.127,11573.0
2005-09-16 18:37:00,458.675,459.243,458.455,459.037,17080.0
2005-09-16 18:38:00,458.937,459.147,458.536,458.782,13380.0
2005-09-16 18:39:00,459.118,459.206,458.608,458.938,9830.0
2005-09-16 18:40:00,459.056,459.268,458.687,459.118,10630.0
2005-09-16 18:41:00,458.471,459.074,458.471,458.687,13050.0
2005-09-16 18:42:00,459.063,459.162,458.613,458.984,9730.0
2005-09-16 18:43:00,458.869,458.907,458.144,458.144,14830.0
2005-09-16 18:44:00,458.72,458.72,457.948,458.475,14290.0
2005-09-16 18:45:00,458.51,458.567,457.961,458.268,11069.0
2005-09-16 18:46:00,458.195,458.564,457.834,458.436,11900.0
2005-09-16 18:47:00,458.13,458.391,457.688,457.688,10676.0
2005-09-16 18:48:00,458.155,458.196,457.729,458.128,13250.0
2005-09-16 18:49:00,457.979,458.215,457.441,457.665,11600.0
2005-09-16 18:50:00,457.517,458.17,457.337,457.892,13374.0
2005-09-16 18:51:00,457.898,457.934,457.297,457.934,12110.0
2005-09-16 18:52:00,457.655,458.107,457.477,457.648,17020.0
2005-09-16 18:53:00,457.702,458.128,457.459,457.915,12700.0
2005-09-16 18:54:00,457.742,458.038,457.269,457.486,14390.0
2005-09-16 18:55:00,458.045,458.119,457.349,457.349,11970.0
2005-09-16 18:56:00,457.707,457.822,457.206,457.705,16100.0
2005-09-16 18:57:00,457.387,457.981,457.191,457.195,15198.0
2005-09-16 18:58:00,457.62,457.979,457.277,457.739,14689.0
2005-09-16 18:59:00,457.947,458.108,457.406,457.406,11240.0
2005-09-16 19:00:00,457.24,457.998,457.24,457.726,15530.0
2005-09-16 19:01:00,458.064,458.566,457.738,458.565,14325.0
2005-09-16 19:02:00,458.372,458.729,457.993,458.146,17439.0
2005-09-16 19:03:00,458.796,458.796,457.848,458.239,18107.0
2005-09-16 19:04:00,458.272,458.638,457.87,458.0,13170.0
2005-09-16 19:05:00,458.533,458.688,458.026,458.286,10905.0
2005-09-16 19:06:00,458.362,458.732,458.107,458.273,14650.0
2005-09-16 19:07:00,458.473,458.566,458.07,458.099,12610.0
2005-09-16 19:08:00,457.987,458.442,457.798,458.126,10103.0
2005-09-16 19:09:00,458.036,458.454,457.798,458.254,15374.0
2005-09-16 19:10:00,458.374,458.54,457.945,458.185,17500.0
2005-09-16 19:11:00,458.331,458.416,457.803,458.32,14070.0
2005-09-16 19:12:00,458.323,458.535,457.912,458.152,11400.0
2005-09-16 19:13:00,458.315,458.806,457.978,458.117,11538.0
2005-09-16 19:14:00,458.76,458.84,458.204,458.537,18620.0
2005-09-16 19:15:00,458.758,458.792,458.288,458.702,16190.0
2005-09-16 19:16:00,458.432,458.858,458.134,458.749,25839.0
2005-09-16 19:17:00,458.18,458.834,458.131,458.55,15050.0
2005-09-16 19:18:00,458.083,458.976,458.083,458.976,12570.0
2005-09-16 19:19:00,458.546,459.087,458.455,458.878,17139.0
2005-09-16 19:20:00,458.171,459.096,458.171,459.096,15950.0
2005-09-16 19:21:00,458.995,459.219,458.433,459.219,17847.0
2005-09-16 19:22:00,458.512,459.227,458.28,458.971,14284.0
2005-09-16 19:23:00,459.176,459.176,458.458,458.527,17240.0
2005-09-16 19:24:00,458.888,459.261,458.541,458.899,10671.0
2005-09-16 19:25:00,458.903,459.106,458.418,458.652,16160.0
2005-09-16 19:26:00,458.619,459.2,458.456,458.746,19060.0
2005-09-16 19:27:00,459.104,459.336,458.492,459.03,14222.0
2005-09-16 19:28:00,458.666,459.327,458.666,458.973,17220.0
2005-09-16 19:29:00,459.053,459.207,458.525,458.764,12070.0
2005-09-16 19:30:00,458.983,459.242,458.488,459.242,13530.0
2005-09-16 19:31:00,458.856,459.339,458.73,459.241,13338.0
2005-09-16 19:32:00,459.27,459.27,458.516,458.648,10340.0
2005-09-16 19:33:00,458.521,458.988,458.154,458.381,16788.0
2005-09-16 19:34:00,458.988,459.214,458.513,458.84,15320.0
2005-09-16 19:35:00,459.282,459.309,458.687,458.844,21180.0
2005-09-16 19:36:00,459.29,459.395,458.795,458.914,19250.0
2005-09-16 19:37:00,459.139,459.303,458.649,458.801,9900.0
2005-09-16 19:38:00,459.074,459.333,458.694,459.246,16050.0
2005-09-16 19:39:00,459.262,459.328,458.764,459.319,20260.0
2005-09-16 19:40:00,459.316,459.371,458.86,459.296,13580.0
2005-09-16 19:41:00,458.765,459.302,458.543,459.019,15464.0
2005-09-16 19:42:00,458.756,459.247,458.548,458.989,13180.0
2005-09-16 19:43:00,458.63,459.301,458.602,459.067,19360.0
2005-09-16 19:44:00,459.235,459.415,458.601,459.202,19171.0
2005-09-16 19:47:00,459.276,459.387,458.62,458.62,13450.0
2005-09-16 19:48:00,458.898,459.32,458.634,458.871,12230.0
2005-09-16 19:49:00,458.899,459.397,458.828,459.087,13850.0
2005-09-16 19:52:00,458.935,459.336,458.817,459.308,15310.0
2005-09-16 19:55:00,459.012,459.281,458.616,458.99,24346.0
2005-09-16 19:57:00,459.048,459.284,458.622,459.147,15560.0
2005-09-16 19:58:00,458.754,459.264,458.618,459.128,22160.0
2005-09-16 19:59:00,458.776,459.303,458.6,459.049,22010.0
2005-09-16 20:00:00,458.993,459.254,458.625,458.719,14824.0
2005-09-16 20:01:00,458.769,459.201,458.426,458.774,12367.0
2005-09-16 20:02:00,458.854,459.213,458.553,458.768,16500.0
2005-09-16 20:03:00,459.126,459.204,458.356,458.698,15710.0
2005-09-16 20:04:00,458.872,459.251,458.655,458.81,8299.0
2005-09-16 20:05:00,459.064,459.355,458.659,458.671,10559.0
2005-09-16 20:06:00,459.003,459.277,458.51,458.746,11210.0
2005-09-16 20:07:00,459.102,459.203,458.498,458.602,11703.0
2005-09-16 20:08:00,458.979,459.264,458.542,458.566,9990.0
2005-09-16 20:09:00,458.864,459.189,458.454,458.666,11810.0
2005-09-16 20:10:00,459.16,459.306,458.531,459.303,12501.0
2005-09-16 20:12:00,459.295,459.295,458.648,458.937,10949.0
2005-09-16 20:13:00,458.912,459.251,458.621,458.909,16378.0
2005-09-16 20:14:00,458.672,459.224,458.548,458.89,12500.0
2005-09-16 20:15:00,458.551,459.046,458.197,458.696,16270.0
2005-09-16 20:16:00,458.939,459.135,458.46,458.687,16248.0
2005-09-16 20:18:00,459.01,459.06,458.46,458.817,10240.0
2005-09-16 20:20:00,458.869,459.066,458.538,458.554,13909.0
2005-09-16 20:21:00,459.008,459.264,458.751,459.207,11090.0
2005-09-16 20:23:00,459.31,459.31,458.807,459.212,8230.0
2005-09-16 20:25:00,459.049,459.292,458.56,458.806,11070.0
2005-09-16 20:26:00,458.696,459.016,458.484,458.567,17110.0
2005-09-16 20:27:00,458.854,459.153,458.57,458.591,12165.0
2005-09-16 20:28:00,458.774,459.206,458.491,458.64,15879.0
2005-09-16 20:29:00,459.017,459.355,458.793,459.284,12933.0
2005-09-16 20:30:00,459.002,459.315,458.691,459.057,11188.0
2005-09-16 20:32:00,458.721,459.244,458.548,458.954,15601.0
2005-09-16 20:33:00,458.669,458.994,458.352,458.581,11299.0
2005-09-16 20:34:00,458.6,458.889,458.168,458.168,19900.0
2005-09-16 20:35:00,458.996,459.142,458.445,458.808,11450.0
2005-09-16 20:37:00,458.933,459.07,458.545,459.035,15549.0
2005-09-16 20:38:00,458.725,459.061,458.448,459.016,11200.0
2005-09-16 20:39:00,458.63,459.026,458.301,458.54,10340.0
2005-09-16 20:40:00,458.744,459.111,458.444,458.649,16428.0
2005-09-16 20:41:00,458.83,459.277,458.546,459.277,17345.0
2005-09-16 20:42:00,459.246,459.246,458.534,458.719,13480.0
2005-09-16 20:43:00,458.366,459.132,458.366,458.858,10061.0
2005-09-16 20:45:00,458.978,459.084,458.446,458.713,14050.0
2005-09-16 20:46:00,459.008,459.191,458.497,458.889,17360.0
2005-09-16 20:47:00,458.979,459.289,458.567,458.567,10546.0
2005-09-16 20:48:00,458.672,459.119,458.573,458.876,10290.0
2005-09-16 20:49:00,459.082,459.082,458.411,458.411,11958.0
2005-09-16 20:50:00,459.093,459.192,458.629,458.701,11403.0
2005-09-16 20:51:00,459.175,459.175,458.499,458.683,11030.0
2005-09-16 20:52:00,459.002,459.084,458.488,458.842,14930.0
2005-09-16 20:53:00,458.808,459.135,458.333,458.499,12160.0
2005-09-16 20:54:00,458.637,459.099,458.382,458.964,16950.0
2005-09-16 20:55:00,458.829,459.251,458.599,458.797,7359.0
2005-09-16 20:57:00,458.665,459.202,458.34,458.591,10290.0
2005-09-16 20:58:00,458.808,458.962,458.378,458.762,12416.0
2005-09-16 20:59:00,458.932,459.001,458.413,458.959,11165.0
2005-09-16 21:00:00,458.931,459.038,458.527,458.963,17400.0
2005-09-16 21:01:00,458.622,459.239,458.531,459.239,12110.0
2005-09-16 21:02:00,458.692,459.287,458.553,458.973,15140.0
2005-09-16 21:04:00,458.865,459.278,458.618,458.737,11380.0
2005-09-16 21:05:00,459.221,459.243,458.683,458.973,17321.0
2005-09-16 21:06:00,459.054,459.306,458.67,459.034,12417.0
2005-09-16 21:07:00,458.816,459.315,458.636,458.944,14215.0
2005-09-16 21:08:00,459.248,459.248,458.693,459.045,10645.0
2005-09-16 21:09:00,458.696,459.042,458.311,458.311,21498.0
2005-09-16 21:11:00,458.348,458.918,458.221,458.805,11920.0
2005-09-16 21:12:00,458.836,458.859,458.225,458.813,17814.0
2005-09-16 21:13:00,458.957,459.145,458.351,459.145,17410.0
2005-09-16 21:14:00,458.695,459.242,458.541,458.898,15827.0
2005-09-16 21:16:00,458.544,459.002,458.327,458.457,17150.0
2005-09-16 21:17:00,458.757,459.153,458.433,458.72,11680.0
2005-09-16 21:18:00,459.169,459.342,458.618,459.0,22630.0
2005-09-16 21:19:00,459.105,459.338,458.702,459.055,15500.0
2005-09-16 21:20:00,458.961,459.335,458.664,459.171,13910.0
2005-09-16 21:21:00,458.932,459.209,458.417,458.566,10780.0
2005-09-16 21:22:00,458.76,458.876,458.122,458.345,13220.0
2005-09-16 21:23:00,458.141,458.486,457.917,458.486,11699.0
2005-09-16 21:24:00,458.135,458.56,457.791,458.56,10339.0
2005-09-16 21:25:00,458.175,458.909,458.095,458.909,17827.0
2005-09-16 21:26:00,458.591,458.842,458.167,458.572,17150.0
2005-09-16 21:27:00,457.961,458.51,457.787,457.928,18750.0
2005-09-16 21:28:00,458.303,458.667,457.854,458.667,29382.0
2005-09-16 21:29:00,458.415,458.817,458.014,458.098,25420.0
2005-09-16 21:30:00,458.611,458.611,457.835,458.04,19239.0
2005-09-16 21:31:00,458.213,458.506,457.977,457.986,15470.0
2005-09-16 21:32:00,458.185,458.616,457.959,458.453,16602.0
2005-09-16 21:33:00,458.241,458.719,458.012,458.719,16770.0
2005-09-16 21:34:00,458.75,459.012,458.356,458.677,14818.0
2005-09-16 21:35:00,458.417,458.903,457.942,458.475,24864.0
2005-09-16 21:36:00,458.242,458.476,457.832,458.239,15055.0
2005-09-16 21:37:00,458.493,458.692,457.99,458.407,32892.0
2005-09-16 21:38:00,458.261,458.748,457.936,457.936,19201.0
2005-09-16 21:39:00,458.444,458.66,458.01,458.045,14040.0
2005-09-16 21:40:00,458.618,458.697,458.045,458.437,15406.0
2005-09-16 21:41:00,458.767,458.86,458.241,458.86,8023.0
2005-09-16 21:42:00,458.737,459.023,458.424,458.456,16640.0
2005-09-16 21:43:00,458.559,458.964,458.314,458.452,21830.0
2005-09-16 21:44:00,458.344,458.974,458.249,458.826,16366.0
2005-09-16 21:45:00,458.82,458.957,458.275,458.957,20880.0
2005-09-16 21:46:00,459.002,459.198,458.546,458.898,11740.0
2005-09-16 21:47:00,458.368,458.825,458.28,458.315,14300.0
2005-09-16 21:48:00,458.375,458.87,458.214,458.87,8593.0
2005-09-16 21:49:00,458.517,459.054,458.323,458.572,10257.0
2005-09-16 21:50:00,458.421,459.101,458.396,458.555,20781.0
2005-09-16 21:51:00,458.464,458.876,458.16,458.876,12408.0
2005-09-16 21:52:00,458.442,458.918,458.334,458.679,12015.0
2005-09-16 21:53:00,458.57,458.885,458.314,458.854,16050.0
2005-09-16 21:54:00,458.546,458.996,458.367,458.585,11410.0
2005-09-16 21:55:00,458.598,459.113,458.535,458.611,12039.0
2005-09-16 21:57:00,459.194,459.293,458.605,459.078,12570.0
2005-09-16 21:58:00,459.261,459.261,458.688,459.056,13590.0
2005-09-16 21:59:00,458.962,459.068,458.439,458.935,11280.0
2005-09-16 22:00:00,458.818,459.293,458.591,458.755,7030.0
2005-09-16 22:01:00,458.904,459.191,458.427,458.9,9720.0
2005-09-16 22:02:00,458.528,459.154,458.422,458.913,8749.0
2005-09-16 22:03:00,458.575,459.014,458.419,458.543,12650.0
2005-09-16 22:04:00,458.908,458.92,458.434,458.92,8830.0
2005-09-16 22:05:00,458.803,458.929,458.314,458.63,17930.0
2005-09-16 22:06:00,458.736,459.129,458.502,458.647,13000.0
2005-09-16 22:07:00,459.134,459.134,458.545,458.754,11997.0
2005-09-16 22:08:00,458.894,459.203,458.55,458.976,9910.0
2005-09-16 22:09:00,458.961,459.299,458.552,458.843,9055.0
2005-09-16 22:10:00,459.165,459.324,458.798,459.324,10022.0
2005-09-16 22:11:00,458.558,459.243,458.538,459.003,16100.0
2005-09-16 22:12:00,458.725,459.022,458.38,458.945,7115.0
2005-09-16 22:13:00,458.859,458.994,458.43,458.982,12700.0
2005-09-16 22:14:00,458.73,459.272,458.501,458.501,11760.0
2005-09-16 22:16:00,459.088,459.387,458.693,459.032,12180.0
2005-09-16 22:17:00,458.794,459.196,458.56,458.639,8390.0
2005-09-16 22:18:00,458.578,458.994,458.345,458.79,15650.0
2005-09-16 22:19:00,458.443,459.084,458.254,458.774,16844.0
2005-09-16 22:22:00,458.628,459.109,458.537,458.835,9870.0
2005-09-16 22:24:00,458.6,459.193,458.553,459.076,9484.0
2005-09-16 22:25:00,458.638,459.046,458.398,458.793,8076.0
2005-09-16 22:26:00,458.784,458.925,458.307,458.502,8800.0
2005-09-16 22:28:00,458.7,459.014,458.363,458.693,9973.0
2005-09-16 22:29:00,458.534,459.169,458.401,458.994,13275.0
2005-09-16 22:33:00,459.071,459.334,458.732,458.812,6950.0
2005-09-16 22:34:00,458.88,459.342,458.741,458.858,6938.0
2005-09-16 22:35:00,459.258,459.445,458.789,459.345,20495.0
2005-09-16 22:37:00,459.076,459.405,458.771,458.795,11280.0
2005-09-16 22:38:00,459.344,459.411,458.551,458.722,10043.0
2005-09-16 22:39:00,459.043,459.343,458.701,459.027,11423.0
2005-09-16 22:40:00,458.918,459.335,458.627,459.04,10277.0
2005-09-16 22:41:00,459.33,459.33,458.431,458.87,16076.0
2005-09-16 22:45:00,458.722,459.258,458.476,459.229,17754.0
2005-09-16 22:46:00,459.068,459.436,458.668,459.436,17558.0
2005-09-16 22:47:00,459.299,459.456,458.712,458.939,12690.0
2005-09-16 22:48:00,458.916,459.333,458.693,459.151,8919.0
2005-09-16 22:49:00,458.94,459.391,458.583,458.793,12553.0
2005-09-16 22:50:00,459.356,459.47,458.696,458.931,9750.0
2005-09-16 22:52:00,459.173,459.439,458.896,459.418,11350.0
2005-09-16 22:53:00,459.014,459.507,458.917,459.355,11794.0
2005-09-16 22:54:00,458.95,459.362,458.767,458.955,11922.0
2005-09-16 22:56:00,458.752,459.255,458.659,458.844,8871.0
2005-09-16 22:57:00,459.03,459.31,458.689,458.896,8511.0
2005-09-16 22:59:00,458.933,459.453,458.769,459.328,9866.0
2005-09-18 23:01:00,459.202,459.425,458.79,458.938,8513.0
2005-09-18 23:04:00,459.348,459.509,458.823,459.206,17815.0
2005-09-18 23:05:00,459.153,459.42,458.709,459.368,12699.0
2005-09-18 23:06:00,458.844,459.413,458.731,459.058,7800.0
2005-09-18 23:10:00,459.188,459.442,458.825,459.169,7860.0
2005-09-18 23:16:00,458.956,459.437,458.839,459.26,13665.0
2005-09-18 23:19:00,459.441,459.487,458.939,459.445,10760.0
2005-09-18 23:21:00,459.346,459.423,458.8,458.966,5490.0
2005-09-18 23:22:00,458.985,459.489,458.797,459.047,20627.0
2005-09-18 23:23:00,459.415,459.45,458.919,459.26,10696.0
2005-09-18 23:24:00,459.446,459.458,458.875,459.214,14869.0
2005-09-18 23:25:00,458.954,459.416,458.703,458.92,9257.0
2005-09-18 23:27:00,458.942,459.437,458.65,459.437,13901.0
2005-09-18 23:32:00,459.061,459.495,458.973,459.224,14786.0
2005-09-18 23:33:00,458.95,459.446,458.815,458.842,16502.0
2005-09-18 23:41:00,459.395,459.447,458.877,458.933,11100.0
2005-09-18 23:43:00,459.235,459.423,458.761,458.847,10512.0
2005-09-18 23:57:00,459.148,459.451,458.946,459.283,8636.0
2005-09-19 00:03:00,458.753,459.434,458.753,459.114,7248.0
2005-09-19 00:04:00,459.437,459.446,458.881,459.419,11636.0
2005-09-19 00:05:00,458.965,459.445,458.611,459.438,13441.0
2005-09-19 00:07:00,459.338,459.502,458.827,458.958,12721.0
2005-09-19 00:08:00,459.091,459.429,458.698,458.949,14991.0
2005-09-19 00:11:00,459.062,459.482,458.901,459.36,9748.0
2005-09-19 00:15:00,459.339,459.48,458.88,459.058,10562.0
2005-09-19 00:16:00,459.343,459.45,458.851,459.175,9960.0
2005-09-19 00:19:00,458.936,459.449,458.732,459.195,14754.0
2005-09-19 00:20:00,459.179,459.452,458.763,459.432,12203.0
2005-09-19 00:21:00,458.952,459.39,458.741,459.352,7856.0
2005-09-19 00:22:00,458.943,459.364,458.684,459.126,16661.0
2005-09-19 00:24:00,459.01,459.476,458.934,459.373,10455.0
2005-09-19 00:25:00,459.03,459.461,458.934,459.448,5909.0
2005-09-19 00:26:00,458.959,459.513,458.823,459.428,9879.0
2005-09-19 00:29:00,459.236,459.45,458.876,458.979,6949.0
2005-09-19 00:30:00,458.976,459.454,458.856,458.979,8756.0
2005-09-19 00:31:00,459.406,459.406,458.688,459.323,13252.0
2005-09-19 00:34:00,458.794,459.436,458.782,459.021,10728.0
2005-09-19 00:37:00,459.184,459.444,458.961,459.427,7740.0
2005-09-19 00:39:00,459.202,459.475,458.862,459.078,14232.0
2005-09-19 00:41:00,459.449,459.449,458.835,459.251,12077.0
2005-09-19 00:44:00,459.43,459.441,458.941,459.418,9784.0
2005-09-19 00:45:00,459.336,459.453,458.955,459.356,8693.0
2005-09-19 00:52:00,459.363,459.488,458.904,459.172,10159.0
2005-09-19 00:56:00,459.192,459.494,458.88,459.423,11955.0
2005-09-19 00:59:00,459.226,459.445,458.712,458.789,8838.0
2005-09-19 01:01:00,458.769,459.481,458.769,459.368,14150.0
2005-09-19 01:02:00,458.972,459.428,458.883,459.044,11570.0
2005-09-19 01:03:00,459.232,459.447,458.82,459.417,11840.0
2005-09-19 01:05:00,459.325,459.454,458.788,458.837,15195.0
2005-09-19 01:06:00,459.354,459.45,458.705,458.984,16760.0
2005-09-19 01:07:00,459.431,459.442,458.876,458.911,12610.0
2005-09-19 01:10:00,459.111,459.48,458.85,459.368,17630.0
2005-09-19 01:11:00,459.039,459.444,458.94,459.184,13980.0
2005-09-19 01:13:00,459.438,459.486,458.951,459.206,12180.0
2005-09-19 01:14:00,459.365,459.4,458.781,459.077,16350.0
2005-09-19 01:15:00,459.033,459.377,458.794,458.928,13380.0
2005-09-19 01:16:00,458.733,459.26,458.579,458.811,17767.0
2005-09-19 01:17:00,458.704,459.183,458.477,459.08,11900.0
2005-09-19 01:18:00,458.645,459.049,458.438,458.448,14424.0
2005-09-19 01:20:00,458.91,458.999,458.288,458.599,12349.0
2005-09-19 01:22:00,458.777,459.048,458.427,458.938,10230.0
2005-09-19 01:23:00,458.739,458.991,458.369,458.948,11600.0
2005-09-19 01:24:00,458.8,458.8,458.8,458.8,13493.0
2005-09-19 01:25:00,458.597,458.93,458.24,458.364,13493.0
2005-09-19 01:27:00,458.909,458.945,458.249,458.945,11270.0
2005-09-19 01:28:00,458.712,458.923,458.287,458.287,8260.0
2005-09-19 01:29:00,458.871,458.99,458.318,458.477,12236.0
2005-09-19 01:31:00,459.028,459.096,458.406,458.617,16740.0
2005-09-19 01:32:00,458.836,459.075,458.485,458.841,11270.0
2005-09-19 01:33:00,459.098,459.106,458.471,459.046,16360.0
2005-09-19 01:35:00,458.864,459.189,458.512,459.105,9320.0
2005-09-19 01:37:00,459.233,459.233,458.638,459.197,9150.0
2005-09-19 01:38:00,458.857,459.235,458.548,458.782,13890.0
2005-09-19 01:39:00,458.692,459.237,458.489,458.722,10460.0
2005-09-19 01:40:00,459.101,459.188,458.502,458.839,15090.0
2005-09-19 01:45:00,458.636,459.13,458.409,458.847,17846.0
2005-09-19 01:47:00,458.723,459.133,458.338,458.895,14439.0
2005-09-19 01:49:00,458.999,459.148,458.408,458.607,24230.0
2005-09-19 01:51:00,458.781,459.051,458.385,458.628,13327.0
2005-09-19 01:52:00,459.037,459.037,458.305,458.98,12670.0
2005-09-19 01:54:00,458.91,459.02,458.396,458.721,10390.0
2005-09-19 01:56:00,458.771,459.03,458.502,458.917,14219.0
2005-09-19 01:59:00,458.967,458.973,458.34,458.736,17220.0
2005-09-19 02:00:00,458.029,458.632,457.992,458.119,12480.0
2005-09-19 02:01:00,457.994,458.529,457.843,458.458,19280.0
2005-09-19 02:02:00,458.414,458.845,458.189,458.465,17290.0
2005-09-19 02:04:00,458.876,458.956,458.211,458.725,23490.0
2005-09-19 02:05:00,458.94,458.94,458.199,458.469,14020.0
2005-09-19 02:06:00,458.784,458.879,458.098,458.098,16930.0
2005-09-19 02:07:00,458.858,458.968,458.397,458.968,18270.0
2005-09-19 02:09:00,458.398,458.848,458.151,458.804,14270.0
2005-09-19 02:10:00,458.53,458.97,458.223,458.92,19160.0
2005-09-19 02:12:00,459.088,459.097,458.376,458.63,28820.0
2005-09-19 02:13:00,458.785,459.019,458.345,458.493,18040.0
2005-09-19 02:14:00,458.606,459.005,458.466,458.921,23820.0
2005-09-19 02:15:00,458.982,459.017,458.504,458.814,19680.0
2005-09-19 02:16:00,458.754,458.932,458.329,458.932,13530.0
2005-09-19 02:17:00,458.377,458.913,458.251,458.68,14380.0
2005-09-19 02:18:00,458.512,459.046,458.372,459.017,16400.0
2005-09-19 02:19:00,459.016,459.193,458.593,459.105,23630.0
2005-09-19 02:20:00,458.475,459.045,458.371,458.682,18210.0
2005-09-19 02:21:00,458.804,459.045,458.416,458.793,14610.0
2005-09-19 02:22:00,458.719,458.977,458.363,458.928,13070.0
2005-09-19 02:23:00,458.6,459.138,458.506,459.085,22060.0
2005-09-19 02:25:00,459.121,459.121,458.366,458.656,14520.0
2005-09-19 02:27:00,458.881,458.92,458.215,458.92,19860.0
2005-09-19 02:28:00,458.951,459.112,458.385,458.738,13140.0
2005-09-19 02:29:00,458.462,459.156,458.357,458.675,26640.0
2005-09-19 02:30:00,458.567,459.14,458.399,459.022,17650.0
2005-09-19 02:32:00,459.077,459.15,458.482,458.865,17780.0
2005-09-19 02:33:00,459.166,459.172,458.638,459.07,17160.0
2005-09-19 02:34:00,459.047,459.085,458.57,458.955,21060.0
2005-09-19 02:35:00,459.006,459.006,458.377,458.528,17930.0
2005-09-19 02:36:00,458.999,459.183,458.418,459.183,13110.0
2005-09-19 02:37:00,458.873,459.244,458.589,459.031,17490.0
2005-09-19 02:38:00,458.621,459.132,458.449,458.593,13180.0
2005-09-19 02:39:00,458.696,459.222,458.362,458.794,22830.0
2005-09-19 02:41:00,458.713,459.166,458.417,458.824,15480.0
2005-09-19 02:42:00,458.98,459.131,458.481,458.603,15880.0
2005-09-19 02:43:00,458.594,459.156,458.465,458.645,23090.0
2005-09-19 02:44:00,458.602,459.25,458.602,458.877,17580.0
2005-09-19 02:45:00,458.783,459.431,458.783,459.233,26880.0
2005-09-19 02:46:00,458.958,459.556,458.898,459.246,12860.0
2005-09-19 02:47:00,458.956,459.549,458.821,459.429,23470.0
2005-09-19 02:48:00,459.44,459.44,458.84,459.425,17530.0
2005-09-19 02:49:00,458.909,459.634,458.909,459.021,21880.0
2005-09-19 02:50:00,459.65,459.734,459.149,459.354,21190.0
2005-09-19 02:51:00,459.124,459.615,459.019,459.43,14900.0
2005-09-19 02:53:00,458.96,459.593,458.846,459.176,15170.0
2005-09-19 02:54:00,459.067,459.637,458.794,459.52,41190.0
2005-09-19 02:56:00,459.394,459.626,459.062,459.374,8500.0
2005-09-19 02:57:00,459.076,459.58,458.928,459.407,13780.0
2005-09-19 02:58:00,458.903,459.536,458.678,459.06,38220.0
2005-09-19 02:59:00,459.145,459.642,458.821,459.025,25790.0
2005-09-19 03:00:00,458.992,459.661,458.992,459.494,37090.0
2005-09-19 03:01:00,459.28,459.624,458.915,459.235,14640.0
2005-09-19 03:02:00,459.39,459.548,458.87,459.177,13360.0
2005-09-19 03:03:00,459.472,459.527,458.852,458.852,31330.0
2005-09-19 03:04:00,459.163,459.54,458.93,459.205,23290.0
2005-09-19 03:05:00,459.284,459.559,458.81,459.115,23010.0
2005-09-19 03:06:00,459.241,459.463,458.67,458.874,30060.0
2005-09-19 03:07:00,459.345,459.704,458.965,459.229,15490.0
2005-09-19 03:08:00,459.151,459.626,458.899,459.336,20190.0
2005-09-19 03:09:00,459.197,459.607,458.852,459.585,29680.0
2005-09-19 03:10:00,459.615,459.7,458.937,459.188,25620.0
2005-09-19 03:11:00,459.36,459.67,458.957,459.11,19920.0
2005-09-19 03:12:00,459.09,459.653,458.856,459.604,26900.0
2005-09-19 03:13:00,459.395,459.574,459.012,459.557,21440.0
2005-09-19 03:14:00,459.461,459.782,459.138,459.699,21700.0
2005-09-19 03:15:00,459.347,459.779,459.031,459.549,18380.0
2005-09-19 03:16:00,459.586,459.708,459.023,459.708,19600.0
2005-09-19 03:17:00,459.138,459.728,459.018,459.076,23190.0
2005-09-19 03:18:00,459.469,459.577,458.995,459.3,19560.0
2005-09-19 03:19:00,459.533,459.533,458.838,459.047,14400.0
2005-09-19 03:20:00,458.869,459.471,458.79,459.096,23140.0
2005-09-19 03:21:00,459.243,459.568,458.873,458.873,17970.0
2005-09-19 03:22:00,459.431,459.431,458.729,459.052,27670.0
2005-09-19 03:23:00,459.268,459.381,458.666,458.904,21540.0
2005-09-19 03:24:00,459.128,459.463,458.838,459.233,35320.0
2005-09-19 03:25:00,459.231,459.485,458.793,459.485,17650.0
2005-09-19 03:26:00,459.251,459.493,458.782,459.399,19790.0
2005-09-19 03:27:00,459.252,459.568,459.01,459.33,26960.0
2005-09-19 03:28:00,459.322,459.412,458.733,459.19,17030.0
2005-09-19 03:29:00,459.273,459.449,458.791,459.345,20680.0
2005-09-19 03:30:00,459.166,459.452,458.758,459.211,26270.0
2005-09-19 03:31:00,459.272,459.515,458.758,459.194,31360.0
2005-09-19 03:32:00,459.184,459.492,458.924,459.393,21660.0
2005-09-19 03:33:00,459.171,459.504,458.716,459.008,18910.0
2005-09-19 03:34:00,459.497,459.497,458.783,459.01,12150.0
2005-09-19 03:35:00,458.992,459.467,458.746,459.05,26650.0
2005-09-19 03:36:00,459.302,459.446,458.806,459.43,30870.0
2005-09-19 03:37:00,459.155,459.386,458.68,458.886,19280.0
2005-09-19 03:38:00,459.374,459.431,458.642,459.194,36400.0
2005-09-19 03:39:00,459.158,459.43,458.758,459.377,24130.0
2005-09-19 03:40:00,458.85,459.436,458.742,459.168,23670.0
2005-09-19 03:42:00,459.447,459.517,458.768,458.925,20310.0
2005-09-19 03:43:00,459.045,459.422,458.774,459.126,22290.0
2005-09-19 03:44:00,458.849,459.45,458.798,459.399,28160.0
2005-09-19 03:45:00,459.154,459.557,458.911,459.381,19110.0
2005-09-19 03:46:00,459.073,459.321,458.732,459.032,23810.0
2005-09-19 03:47:00,459.319,459.514,458.852,458.874,28790.0
2005-09-19 03:50:00,459.427,459.501,458.935,459.342,21830.0
2005-09-19 03:51:00,459.037,459.34,458.699,458.979,29390.0
2005-09-19 03:52:00,458.749,459.43,458.559,459.019,33140.0
2005-09-19 03:53:00,459.195,459.503,458.817,459.171,31910.0
2005-09-19 03:54:00,459.21,459.527,458.94,459.347,14710.0
2005-09-19 03:55:00,459.547,459.696,458.935,459.073,24710.0
2005-09-19 03:56:00,459.417,459.676,459.205,459.383,11800.0
2005-09-19 03:57:00,459.277,459.575,458.917,459.52,22210.0
2005-09-19 03:58:00,459.401,459.458,458.872,458.939,22130.0
2005-09-19 03:59:00,459.262,459.701,458.867,459.701,17580.0
2005-09-19 04:00:00,459.354,459.7,458.956,459.225,19740.0
2005-09-19 04:02:00,459.274,459.524,458.793,459.154,28270.0
2005-09-19 04:03:00,459.062,459.548,458.961,459.428,16880.0
2005-09-19 04:04:00,459.29,459.54,458.895,459.494,19810.0
2005-09-19 04:05:00,459.351,459.475,458.884,459.15,16230.0
2005-09-19 04:06:00,459.178,459.585,458.867,459.403,17560.0
2005-09-19 04:07:00,459.164,459.458,458.767,459.191,34320.0
2005-09-19 04:08:00,459.426,459.559,458.929,459.183,18830.0
2005-09-19 04:09:00,459.497,459.497,458.576,458.98,14110.0
2005-09-19 04:10:00,458.864,459.389,458.777,458.999,13960.0
2005-09-19 04:11:00,458.608,459.357,458.577,459.058,12770.0
2005-09-19 04:12:00,459.233,459.461,458.824,459.345,19090.0
2005-09-19 04:13:00,459.205,459.362,458.716,458.716,15730.0
2005-09-19 04:14:00,458.612,459.252,458.481,459.081,17770.0
2005-09-19 04:15:00,458.835,459.27,458.525,459.227,19970.0
2005-09-19 04:16:00,459.315,459.315,458.716,459.154,15980.0
2005-09-19 04:17:00,458.832,459.333,458.516,459.333,13870.0
2005-09-19 04:18:00,458.607,459.406,458.607,459.254,18070.0
2005-09-19 04:19:00,458.925,459.265,458.513,458.586,40470.0
2005-09-19 04:20:00,459.138,459.322,458.69,458.848,18820.0
2005-09-19 04:21:00,459.224,459.267,458.829,459.125,16870.0
2005-09-19 04:22:00,458.883,459.204,458.622,458.994,20200.0
2005-09-19 04:23:00,459.08,459.44,458.663,458.907,20670.0
2005-09-19 04:24:00,458.905,459.341,458.71,459.089,21880.0
2005-09-19 04:25:00,458.937,459.213,458.502,458.502,21370.0
2005-09-19 04:26:00,458.725,459.098,458.425,458.816,19470.0
2005-09-19 04:27:00,459.038,459.199,458.555,459.199,22630.0
2005-09-19 04:28:00,458.828,459.251,458.51,459.251,21140.0
2005-09-19 04:29:00,459.088,459.324,458.75,459.027,13950.0
2005-09-19 04:30:00,459.088,459.287,458.462,458.947,25510.0
2005-09-19 04:31:00,458.833,459.288,458.651,459.063,17080.0
2005-09-19 04:32:00,458.825,459.303,458.592,458.956,17030.0
2005-09-19 04:33:00,459.035,459.24,458.648,459.0,17570.0
2005-09-19 04:34:00,458.408,459.191,458.408,458.533,19650.0
2005-09-19 04:35:00,459.138,459.232,458.594,459.025,20310.0
2005-09-19 04:36:00,459.176,459.333,458.795,459.221,23350.0
2005-09-19 04:37:00,459.048,459.356,458.735,458.882,22700.0
2005-09-19 04:38:00,459.113,459.305,458.707,459.235,13040.0
2005-09-19 04:39:00,459.024,459.338,458.656,458.737,21770.0
2005-09-19 04:40:00,459.286,459.319,458.615,459.319,22330.0
2005-09-19 04:41:00,459.081,459.486,458.615,458.977,18050.0
2005-09-19 04:42:00,459.174,459.436,458.734,459.091,26940.0
2005-09-19 04:43:00,458.817,459.394,458.661,458.663,26140.0
2005-09-19 04:44:00,458.867,459.348,458.701,459.33,19020.0
2005-09-19 04:48:00,459.314,459.485,458.874,459.485,13930.0
2005-09-19 04:49:00,459.509,459.572,458.984,459.182,27000.0
2005-09-19 04:50:00,459.01,459.569,458.873,459.569,13510.0
2005-09-19 04:51:00,459.456,459.569,459.009,459.311,16070.0
2005-09-19 04:52:00,459.394,459.616,458.986,459.613,16070.0
2005-09-19 04:53:00,458.885,459.493,458.84,459.144,16500.0
2005-09-19 04:55:00,459.034,459.397,458.657,459.043,23890.0
2005-09-19 04:56:00,459.079,459.496,458.822,459.211,15280.0
2005-09-19 04:57:00,458.998,459.452,458.806,459.452,20770.0
2005-09-19 04:58:00,458.686,459.414,458.623,459.077,15700.0
2005-09-19 04:59:00,459.314,459.314,458.584,458.791,11110.0
2005-09-19 05:01:00,459.027,459.552,458.679,459.552,18470.0
2005-09-19 05:02:00,459.408,459.463,458.796,458.796,16250.0
2005-09-19 05:04:00,458.884,459.345,458.733,459.331,16840.0
2005-09-19 05:05:00,459.282,459.341,458.64,458.822,12540.0
2005-09-19 05:06:00,458.991,459.3,458.719,459.084,13510.0
2005-09-19 05:07:00,459.229,459.457,458.803,459.215,16180.0
2005-09-19 05:08:00,458.924,459.423,458.723,459.34,13170.0
2005-09-19 05:09:00,458.808,459.358,458.722,459.203,16240.0
2005-09-19 05:10:00,458.989,459.471,458.706,458.706,13020.0
2005-09-19 05:11:00,458.989,459.47,458.826,459.005,11630.0
2005-09-19 05:12:00,458.898,459.498,458.866,459.199,15700.0
2005-09-19 05:13:00,459.124,459.559,458.834,458.976,23220.0
2005-09-19 05:14:00,459.303,459.511,458.667,459.196,40800.0
2005-09-19 05:15:00,459.205,459.543,458.854,459.033,12670.0
2005-09-19 05:16:00,459.283,459.592,458.898,459.344,16030.0
2005-09-19 05:17:00,458.994,459.497,458.82,459.423,20830.0
2005-09-19 05:18:00,459.184,459.648,459.064,459.35,11240.0
2005-09-19 05:19:00,459.053,459.641,458.987,459.066,23500.0
2005-09-19 05:20:00,459.1,459.592,458.965,459.491,19150.0
2005-09-19 05:21:00,458.943,459.602,458.923,459.141,14430.0
2005-09-19 05:22:00,459.519,459.734,459.046,459.734,11440.0
2005-09-19 05:24:00,459.457,459.784,459.003,459.302,17960.0
2005-09-19 05:25:00,459.005,459.625,458.916,459.625,12180.0
2005-09-19 05:26:00,459.691,459.804,459.092,459.092,12940.0
2005-09-19 05:27:00,459.575,459.815,459.165,459.667,14720.0
2005-09-19 05:28:00,459.218,459.7,459.097,459.501,12560.0
2005-09-19 05:29:00,459.119,459.642,459.11,459.288,15360.0
2005-09-19 05:30:00,459.609,459.758,459.163,459.52,11930.0
2005-09-19 05:31:00,459.437,459.612,458.936,458.936,12330.0
2005-09-19 05:32:00,458.795,459.627,458.795,459.627,8700.0
2005-09-19 05:33:00,459.147,459.613,459.024,459.188,14770.0
2005-09-19 05:34:00,459.505,459.505,458.797,458.896,9480.0
2005-09-19 05:35:00,459.326,459.761,458.991,459.215,15360.0
2005-09-19 05:36:00,459.701,459.701,459.115,459.523,15610.0
2005-09-19 05:37:00,459.244,459.58,458.964,458.978,13380.0
2005-09-19 05:38:00,459.627,459.627,458.902,459.416,18440.0
2005-09-19 05:39:00,459.516,459.795,459.094,459.498,15160.0
2005-09-19 05:40:00,459.719,459.749,458.966,459.078,12830.0
2005-09-19 05:41:00,459.138,459.502,458.871,459.012,13545.0
2005-09-19 05:42:00,459.116,459.763,459.053,459.686,13300.0
2005-09-19 05:43:00,458.629,459.675,458.629,459.375,17840.0
2005-09-19 05:44:00,459.168,459.564,458.839,459.079,11660.0
2005-09-19 05:45:00,458.991,459.666,458.908,459.666,29020.0
2005-09-19 05:46:00,459.44,459.783,459.065,459.661,16070.0
2005-09-19 05:47:00,459.416,459.681,458.922,458.922,10890.0
2005-09-19 05:48:00,459.664,459.816,459.186,459.794,11780.0
2005-09-19 05:49:00,459.777,459.777,459.094,459.307,11710.0
2005-09-19 05:50:00,459.49,459.745,459.149,459.432,11880.0
2005-09-19 05:51:00,459.283,459.746,458.969,459.621,21110.0
2005-09-19 05:52:00,459.26,459.71,459.019,459.444,24840.0
2005-09-19 05:53:00,459.535,459.593,458.909,459.228,13060.0
2005-09-19 05:54:00,459.351,459.589,458.959,459.345,16190.0
2005-09-19 05:56:00,459.303,459.511,458.906,459.391,16990.0
2005-09-19 05:59:00,458.941,459.591,458.547,459.591,12210.0
2005-09-19 06:00:00,459.535,459.702,459.014,459.416,22510.0
2005-09-19 06:01:00,459.714,459.714,458.775,459.026,27900.0
2005-09-19 06:02:00,459.316,459.65,458.934,459.308,15240.0
2005-09-19 06:03:00,459.386,459.658,459.003,459.249,25320.0
2005-09-19 06:05:00,459.575,459.715,459.068,459.577,13840.0
2005-09-19 06:06:00,459.163,459.69,458.953,459.216,21470.0
2005-09-19 06:07:00,459.687,459.687,458.986,459.241,18160.0
2005-09-19 06:08:00,459.632,459.632,458.967,459.149,17240.0
2005-09-19 06:09:00,458.918,459.458,458.648,458.738,24980.0
2005-09-19 06:10:00,458.973,459.409,458.683,459.068,16260.0
2005-09-19 06:11:00,458.895,459.535,458.839,459.292,13030.0
2005-09-19 06:12:00,459.304,459.633,458.947,458.947,14760.0
2005-09-19 06:13:00,459.234,459.561,458.977,459.369,20320.0
2005-09-19 06:14:00,459.31,459.392,458.724,459.313,26990.0
2005-09-19 06:15:00,459.078,459.402,458.785,459.081,14910.0
2005-09-19 06:16:00,459.109,459.594,458.847,459.055,15140.0
2005-09-19 06:17:00,459.7,459.778,459.109,459.16,18390.0
2005-09-19 06:18:00,459.658,459.773,459.0,459.401,18640.0
2005-09-19 06:19:00,459.676,459.676,459.052,459.313,14320.0
2005-09-19 06:20:00,459.067,459.616,458.997,459.59,13140.0
2005-09-19 06:21:00,459.258,459.538,458.868,459.316,18180.0
2005-09-19 06:22:00,459.363,459.585,458.868,459.585,15750.0
2005-09-19 06:23:00,459.56,459.56,458.879,458.994,15540.0
2005-09-19 06:24:00,459.37,459.54,458.961,459.481,18030.0
2005-09-19 06:25:00,459.39,459.411,458.897,459.045,20030.0
2005-09-19 06:26:00,459.208,459.565,458.802,458.802,14940.0
2005-09-19 06:27:00,459.393,459.533,458.855,459.122,21960.0
2005-09-19 06:28:00,458.808,459.476,458.739,459.17,15500.0
2005-09-19 06:29:00,459.375,459.741,458.958,459.741,21420.0
2005-09-19 06:30:00,459.406,459.7,459.06,459.13,19780.0
2005-09-19 06:31:00,459.217,459.672,459.102,459.672,16200.0
2005-09-19 06:32:00,459.468,459.811,459.123,459.717,16420.0
2005-09-19 06:33:00,459.616,459.624,458.951,459.474,18240.0
2005-09-19 06:34:00,459.609,459.623,458.968,459.188,14420.0
2005-09-19 06:36:00,459.542,459.542,458.888,459.083,21650.0
2005-09-19 06:38:00,459.616,459.757,459.184,459.727,17420.0
2005-09-19 06:39:00,459.654,459.654,458.93,459.369,12300.0
2005-09-19 06:40:00,458.793,459.578,458.793,459.346,21790.0
2005-09-19 06:41:00,459.117,459.519,458.873,459.402,14560.0
2005-09-19 06:42:00,459.417,459.572,459.02,459.401,13610.0
2005-09-19 06:43:00,458.929,459.538,458.822,459.134,16400.0
2005-09-19 06:44:00,459.075,459.447,458.746,458.952,18750.0
2005-09-19 06:45:00,458.941,459.473,458.893,458.975,17870.0
2005-09-19 06:46:00,459.461,459.476,459.04,459.437,18380.0
2005-09-19 06:47:00,459.12,459.363,458.729,459.28,16020.0
2005-09-19 06:48:00,458.827,459.379,458.69,458.837,12930.0
2005-09-19 06:49:00,459.016,459.509,458.826,458.826,15380.0
2005-09-19 06:50:00,458.848,459.475,458.716,458.919,15570.0
2005-09-19 06:51:00,459.348,459.404,458.771,459.4,23780.0
2005-09-19 06:52:00,459.399,459.476,458.783,459.159,17320.0
2005-09-19 06:53:00,458.958,459.458,458.812,459.43,14410.0
2005-09-19 06:54:00,459.262,459.465,458.779,459.148,16670.0
2005-09-19 06:58:00,459.211,459.506,458.878,459.235,13300.0
2005-09-19 06:59:00,458.976,459.547,458.917,459.081,17710.0
2005-09-19 07:00:00,459.068,459.496,458.86,459.0,33550.0
2005-09-19 07:02:00,459.142,459.476,458.859,459.081,18190.0
2005-09-19 07:03:00,459.135,459.338,458.67,459.053,20390.0
2005-09-19 07:04:00,458.795,459.332,458.669,458.946,33710.0
2005-09-19 07:05:00,459.121,459.493,458.772,458.898,21940.0
2005-09-19 07:06:00,458.669,459.423,458.669,459.379,17540.0
2005-09-19 07:07:00,459.098,459.462,458.753,459.451,21570.0
2005-09-19 07:08:00,459.517,459.538,458.988,459.113,14970.0
2005-09-19 07:09:00,458.971,459.597,458.835,459.369,18090.0
2005-09-19 07:10:00,458.977,459.553,458.845,459.011,22610.0
2005-09-19 07:11:00,458.951,459.424,458.829,459.131,15090.0
2005-09-19 07:12:00,459.103,459.485,458.844,459.064,16150.0
2005-09-19 07:13:00,458.756,459.357,458.684,459.064,19970.0
2005-09-19 07:14:00,459.387,459.448,458.7,458.881,22580.0
2005-09-19 07:15:00,459.086,459.437,458.852,459.379,29600.0
2005-09-19 07:16:00,459.316,459.369,458.661,459.083,27900.0
2005-09-19 07:17:00,459.347,459.351,458.888,459.351,16660.0
2005-09-19 07:18:00,458.959,459.427,458.883,459.286,21900.0
2005-09-19 07:19:00,459.058,459.279,458.699,459.109,17190.0
2005-09-19 07:20:00,458.613,459.143,458.469,459.05,17300.0
2005-09-19 07:21:00,459.16,459.253,458.683,459.216,20170.0
2005-09-19 07:23:00,458.963,459.328,458.747,459.223,16900.0
2005-09-19 07:24:00,459.171,459.292,458.789,459.292,17750.0
2005-09-19 07:25:00,458.717,459.214,458.463,459.101,21150.0
2005-09-19 07:26:00,458.742,459.195,458.652,459.151,20350.0
2005-09-19 07:27:00,458.922,459.147,458.512,458.907,23480.0
2005-09-19 07:28:00,458.591,459.131,458.485,459.093,17320.0
2005-09-19 07:29:00,458.805,459.077,458.38,458.643,24150.0
2005-09-19 07:30:00,459.089,459.146,458.542,458.576,16370.0
2005-09-19 07:31:00,458.787,459.055,458.4,459.054,19500.0
2005-09-19 07:32:00,458.993,459.064,458.381,458.675,15400.0
2005-09-19 07:33:00,459.064,459.064,458.539,458.962,13800.0
2005-09-19 07:34:00,458.33,459.039,458.33,458.564,22010.0
2005-09-19 07:35:00,458.945,459.014,458.452,458.921,16760.0
2005-09-19 07:36:00,458.555,458.953,458.417,458.953,15510.0
2005-09-19 07:37:00,458.122,458.939,458.097,458.939,13380.0
2005-09-19 07:38:00,458.522,458.939,458.295,458.812,21620.0
2005-09-19 07:39:00,458.663,458.926,458.359,458.826,16530.0
2005-09-19 07:40:00,458.748,458.807,458.165,458.807,21850.0
2005-09-19 07:41:00,458.325,458.808,458.142,458.612,22850.0
2005-09-19 07:42:00,458.176,458.816,457.958,458.652,25960.0
2005-09-19 07:43:00,458.724,458.845,458.274,458.56,16870.0
2005-09-19 07:44:00,458.364,458.773,458.185,458.591,23400.0
2005-09-19 07:45:00,458.282,458.685,458.066,458.34,19430.0
2005-09-19 07:46:00,458.625,458.768,458.074,458.434,17240.0
2005-09-19 07:47:00,458.073,458.548,457.959,457.959,24750.0
2005-09-19 07:48:00,458.245,458.673,457.85,457.85,29900.0
2005-09-19 07:49:00,458.46,458.511,458.023,458.511,13870.0
2005-09-19 07:50:00,458.072,458.612,457.955,458.502,18740.0
2005-09-19 07:51:00,458.253,458.567,457.953,458.567,13950.0
2005-09-19 07:52:00,458.207,458.531,457.858,458.189,21560.0
2005-09-19 07:53:00,458.117,458.422,457.791,458.368,18840.0
2005-09-19 07:54:00,458.013,458.514,457.85,458.514,19670.0
2005-09-19 07:55:00,458.2,458.54,457.795,458.519,19910.0
2005-09-19 07:56:00,458.521,458.563,457.846,458.497,26140.0
2005-09-19 07:57:00,458.402,458.433,457.671,457.671,21500.0
2005-09-19 07:58:00,458.165,458.557,457.876,458.42,17970.0
2005-09-19 07:59:00,458.148,458.398,457.735,458.099,28030.0
2005-09-19 08:00:00,458.066,458.586,457.904,458.516,16860.0
2005-09-19 08:01:00,458.502,458.612,458.084,458.401,18750.0
2005-09-19 08:02:00,458.225,458.455,457.711,458.068,14300.0
2005-09-19 08:03:00,458.35,458.352,457.71,458.052,19670.0
2005-09-19 08:04:00,458.269,458.351,457.585,457.585,16860.0
2005-09-19 08:05:00,457.639,458.32,457.62,457.935,15780.0
2005-09-19 08:06:00,458.279,458.321,457.724,458.319,16730.0
2005-09-19 08:07:00,458.289,458.289,457.612,457.799,21730.0
2005-09-19 08:08:00,458.013,458.222,457.607,457.841,17870.0
2005-09-19 08:09:00,457.713,458.268,457.571,457.872,15900.0
2005-09-19 08:10:00,457.896,458.248,457.603,458.226,17480.0
2005-09-19 08:11:00,457.669,458.236,457.324,457.494,13140.0
2005-09-19 08:12:00,457.629,458.228,457.437,457.963,13760.0
2005-09-19 08:13:00,458.236,458.236,457.498,458.11,18530.0
2005-09-19 08:14:00,457.7,458.194,457.51,458.108,19820.0
2005-09-19 08:15:00,458.088,458.097,457.469,457.983,21040.0
2005-09-19 08:16:00,457.899,458.169,457.481,457.567,15130.0
2005-09-19 08:17:00,458.094,458.188,457.607,457.931,12470.0
2005-09-19 08:18:00,457.925,458.226,457.582,457.72,18690.0
2005-09-19 08:19:00,458.277,458.325,457.756,458.228,17010.0
2005-09-19 08:20:00,457.927,458.216,457.56,457.918,16720.0
2005-09-19 08:21:00,457.957,458.27,457.483,458.011,17770.0
2005-09-19 08:23:00,458.061,458.269,457.516,458.166,25100.0
2005-09-19 08:24:00,458.237,458.312,457.732,458.208,16900.0
2005-09-19 08:25:00,458.166,458.363,457.732,458.363,16160.0
2005-09-19 08:26:00,457.897,458.486,457.64,457.971,11850.0
2005-09-19 08:27:00,457.985,458.332,457.54,457.621,20870.0
2005-09-19 08:28:00,458.228,458.389,457.448,457.663,13470.0
2005-09-19 08:29:00,458.292,458.447,457.837,458.269,11550.0
2005-09-19 08:30:00,457.825,458.422,457.648,457.85,18580.0
2005-09-19 08:31:00,458.106,458.343,457.793,458.184,21430.0
2005-09-19 08:32:00,458.277,458.323,457.564,458.323,17910.0
2005-09-19 08:33:00,458.321,458.382,457.715,457.868,20570.0
2005-09-19 08:34:00,458.111,458.364,457.66,458.187,20020.0
2005-09-19 08:35:00,458.224,458.277,457.632,457.856,23420.0
2005-09-19 08:37:00,457.493,458.197,457.493,458.069,12840.0
2005-09-19 08:38:00,458.241,458.28,457.693,457.985,14400.0
2005-09-19 08:39:00,458.013,458.262,457.618,457.825,14190.0
2005-09-19 08:40:00,458.134,458.317,457.61,457.849,25970.0
2005-09-19 08:41:00,458.138,458.199,457.629,457.76,15450.0
2005-09-19 08:42:00,457.934,458.183,457.532,457.582,21250.0
2005-09-19 08:43:00,457.82,458.263,457.52,458.263,17350.0
2005-09-19 08:44:00,458.243,458.3,457.77,458.055,13650.0
2005-09-19 08:45:00,458.244,458.368,457.851,458.357,17537.0
2005-09-19 08:46:00,458.091,458.41,457.737,458.116,16290.0
2005-09-19 08:47:00,457.525,458.356,457.525,458.259,19750.0
2005-09-19 08:48:00,457.999,458.425,457.814,457.945,18440.0
2005-09-19 08:49:00,457.975,458.388,457.847,458.301,15950.0
2005-09-19 08:50:00,458.326,458.326,457.515,457.614,23690.0
2005-09-19 08:51:00,457.927,458.423,457.819,458.275,10860.0
2005-09-19 08:52:00,458.22,458.305,457.767,458.212,18530.0
2005-09-19 08:53:00,458.199,458.393,457.67,457.877,15080.0
2005-09-19 08:54:00,458.332,458.365,457.918,458.339,12470.0
2005-09-19 08:55:00,457.826,458.531,457.826,458.518,16680.0
2005-09-19 08:56:00,458.478,458.52,457.841,458.015,16370.0
2005-09-19 08:57:00,457.908,458.463,457.795,458.133,20480.0
2005-09-19 09:00:00,458.222,458.512,457.771,458.368,23550.0
2005-09-19 09:01:00,458.086,458.483,457.874,458.483,18650.0
2005-09-19 09:02:00,458.486,458.622,457.829,457.91,30310.0
2005-09-19 09:03:00,458.248,458.53,457.96,458.412,21330.0
2005-09-19 09:04:00,458.121,458.655,458.016,458.433,19590.0
2005-09-19 09:05:00,458.314,458.711,457.991,458.01,20890.0
2005-09-19 09:06:00,458.839,458.954,458.208,458.954,18950.0
2005-09-19 09:07:00,458.985,458.985,458.323,458.862,37820.0
2005-09-19 09:08:00,458.807,458.844,458.416,458.823,18860.0
2005-09-19 09:09:00,458.624,458.971,458.209,458.209,24760.0
2005-09-19 09:10:00,458.473,458.965,458.299,458.928,24720.0
2005-09-19 09:11:00,459.052,459.052,458.477,458.833,18260.0
2005-09-19 09:12:00,458.669,458.853,458.25,458.435,21720.0
2005-09-19 09:13:00,458.688,458.772,457.962,458.255,27850.0
2005-09-19 09:14:00,458.291,459.024,458.162,458.733,20440.0
2005-09-19 09:15:00,459.045,459.203,458.498,458.703,23310.0
2005-09-19 09:16:00,458.962,459.216,458.602,459.102,17170.0
2005-09-19 09:17:00,459.017,459.262,458.54,458.54,37170.0
2005-09-19 09:18:00,459.148,459.281,458.825,459.234,18820.0
2005-09-19 09:19:00,458.913,459.296,458.652,458.934,18910.0
2005-09-19 09:20:00,458.654,459.185,458.353,458.957,19230.0
2005-09-19 09:21:00,458.823,459.371,458.569,458.789,23770.0
2005-09-19 09:22:00,458.881,459.318,458.695,458.881,35360.0
2005-09-19 09:23:00,459.166,459.258,458.727,459.139,21610.0
2005-09-19 09:24:00,459.186,459.385,458.791,459.141,24010.0
2005-09-19 09:25:00,458.959,459.343,458.956,459.315,24160.0
2005-09-19 09:26:00,459.076,459.345,458.63,459.345,23040.0
2005-09-19 09:27:00,458.859,459.348,458.565,459.23,21250.0
2005-09-19 09:28:00,459.208,459.208,458.428,458.72,27830.0
2005-09-19 09:30:00,458.816,459.211,458.497,459.034,28560.0
2005-09-19 09:31:00,458.777,459.167,458.526,458.572,24220.0
2005-09-19 09:32:00,459.152,459.287,458.685,459.163,31780.0
2005-09-19 09:33:00,459.028,459.298,458.704,459.252,17520.0
2005-09-19 09:34:00,458.785,459.362,458.537,458.928,32340.0
2005-09-19 09:35:00,459.15,459.449,458.759,458.967,20710.0
2005-09-19 09:36:00,459.204,459.424,458.686,458.686,18680.0
2005-09-19 09:37:00,459.461,459.498,458.855,459.116,27880.0
2005-09-19 09:38:00,459.096,459.501,458.874,459.201,19630.0
2005-09-19 09:39:00,458.916,459.506,458.867,459.506,22260.0
2005-09-19 09:40:00,459.541,459.541,459.016,459.522,21070.0
2005-09-19 09:41:00,459.595,459.595,459.033,459.49,22010.0
2005-09-19 09:42:00,459.476,459.476,458.734,459.032,26790.0
2005-09-19 09:43:00,459.128,459.425,458.791,459.133,23020.0
2005-09-19 09:44:00,459.406,459.412,458.831,459.385,22460.0
2005-09-19 09:45:00,459.339,459.339,458.564,459.206,24800.0
2005-09-19 09:46:00,459.197,459.226,458.367,458.58,22190.0
2005-09-19 09:47:00,459.163,459.221,458.739,459.08,20520.0
2005-09-19 09:48:00,458.94,459.189,458.532,459.066,18350.0
2005-09-19 09:49:00,458.928,459.229,458.669,459.127,19790.0
2005-09-19 09:50:00,459.149,459.149,458.456,458.665,23580.0
2005-09-19 09:51:00,459.184,459.207,458.513,458.683,18840.0
2005-09-19 09:52:00,459.165,459.165,458.544,458.544,22810.0
2005-09-19 09:53:00,459.117,459.133,458.553,458.69,17220.0
2005-09-19 09:54:00,458.889,459.196,458.508,458.574,20520.0
2005-09-19 09:55:00,458.722,459.274,458.489,458.85,28160.0
2005-09-19 09:56:00,459.069,459.421,458.753,459.421,21350.0
2005-09-19 09:57:00,459.265,459.357,458.713,459.188,23180.0
2005-09-19 09:58:00,458.704,459.34,458.628,459.198,16160.0
2005-09-19 09:59:00,459.239,459.239,458.526,458.973,21100.0
2005-09-19 10:00:00,458.599,459.284,458.543,458.936,25100.0
2005-09-19 10:01:00,459.013,459.273,458.618,459.233,23940.0
2005-09-19 10:02:00,459.025,459.335,458.75,459.254,25020.0
2005-09-19 10:03:00,459.258,459.387,458.761,459.215,28950.0
2005-09-19 10:04:00,459.404,459.407,458.841,458.992,20930.0
2005-09-19 10:05:00,458.864,459.515,458.864,459.239,23720.0
2005-09-19 10:06:00,459.396,459.568,458.87,459.309,28330.0
2005-09-19 10:07:00,459.459,459.486,458.818,459.135,24990.0
2005-09-19 10:08:00,459.4,459.75,459.022,459.435,23980.0
2005-09-19 10:09:00,458.878,459.831,458.863,459.831,24410.0
2005-09-19 10:10:00,459.684,459.689,458.904,459.112,22040.0
2005-09-19 10:11:00,459.291,459.771,459.108,459.321,32280.0
2005-09-19 10:12:00,459.275,459.872,459.076,459.39,25090.0
2005-09-19 10:13:00,459.882,459.98,459.443,459.811,18590.0
2005-09-19 10:14:00,459.532,460.143,459.532,460.1,20300.0
2005-09-19 10:15:00,459.712,460.145,459.479,459.745,21020.0
2005-09-19 10:16:00,459.565,460.306,459.43,459.79,17470.0
2005-09-19 10:17:00,460.242,460.354,459.768,460.016,16630.0
2005-09-19 10:18:00,459.974,460.314,459.556,460.178,24440.0
2005-09-19 10:19:00,460.001,460.347,459.558,460.276,19610.0
2005-09-19 10:20:00,460.155,460.66,460.006,460.623,28550.0
2005-09-19 10:21:00,460.756,460.85,460.272,460.457,20590.0
2005-09-19 10:22:00,460.619,460.992,460.302,460.849,21070.0
2005-09-19 10:23:00,460.739,461.129,460.327,460.539,29870.0
2005-09-19 10:24:00,460.863,460.939,460.267,460.75,17460.0
2005-09-19 10:25:00,460.612,460.954,460.177,460.538,28820.0
2005-09-19 10:26:00,461.012,461.037,460.546,460.967,19320.0
2005-09-19 10:27:00,460.832,461.091,460.586,461.074,18580.0
2005-09-19 10:28:00,460.257,461.031,460.257,461.031,20500.0
2005-09-19 10:29:00,460.945,460.991,460.238,460.991,32460.0
2005-09-19 10:30:00,460.911,460.997,460.366,460.908,24070.0
2005-09-19 10:31:00,460.919,460.976,460.202,460.202,23730.0
2005-09-19 10:32:00,460.95,460.989,460.426,460.711,24320.0
2005-09-19 10:33:00,460.521,461.058,460.138,460.366,24170.0
2005-09-19 10:34:00,460.693,460.837,460.125,460.125,23650.0
2005-09-19 10:35:00,460.872,460.889,460.273,460.8,28820.0
2005-09-19 10:36:00,460.591,460.838,460.192,460.782,35540.0
2005-09-19 10:37:00,460.857,460.979,460.274,460.979,19870.0
2005-09-19 10:38:00,460.4,460.968,460.268,460.855,19880.0
2005-09-19 10:39:00,460.54,460.859,460.182,460.267,23820.0
2005-09-19 10:40:00,460.736,460.98,460.407,460.584,18990.0
2005-09-19 10:41:00,460.213,460.931,460.213,460.786,26220.0
2005-09-19 10:42:00,460.507,460.91,460.275,460.823,23570.0
2005-09-19 10:43:00,460.36,460.857,460.241,460.527,18680.0
2005-09-19 10:44:00,460.775,461.042,460.236,460.42,19710.0
2005-09-19 10:45:00,460.623,461.029,460.31,460.695,21360.0
2005-09-19 10:46:00,460.99,460.99,460.299,460.912,23910.0
2005-09-19 10:47:00,460.806,461.027,460.398,460.972,28540.0
2005-09-19 10:48:00,461.018,461.125,460.452,460.639,17590.0
2005-09-19 10:49:00,461.023,461.073,460.571,460.571,21040.0
2005-09-19 10:50:00,460.512,461.03,460.239,461.03,21850.0
2005-09-19 10:51:00,460.539,461.209,460.379,461.106,18790.0
2005-09-19 10:52:00,461.15,461.228,460.558,460.82,19760.0
2005-09-19 10:53:00,460.902,461.182,460.602,461.182,30100.0
2005-09-19 10:54:00,460.644,461.188,460.413,460.997,24000.0
2005-09-19 10:56:00,460.911,461.336,460.613,461.322,25000.0
2005-09-19 10:57:00,461.25,461.338,460.67,461.273,29690.0
2005-09-19 10:58:00,461.239,461.304,460.579,460.774,27830.0
2005-09-19 10:59:00,461.315,461.487,460.848,461.091,28720.0
2005-09-19 11:00:00,460.789,461.529,460.767,461.129,17770.0
2005-09-19 11:01:00,461.108,461.598,460.846,461.008,13380.0
2005-09-19 11:02:00,461.246,461.574,460.922,461.143,14130.0
2005-09-19 11:03:00,461.455,461.637,460.929,461.054,12840.0
2005-09-19 11:04:00,461.649,461.7,460.931,461.616,36640.0
2005-09-19 11:05:00,461.425,461.736,461.138,461.703,22160.0
2005-09-19 11:06:00,461.36,461.664,461.015,461.163,17020.0
2005-09-19 11:07:00,461.332,461.739,461.056,461.595,19370.0
2005-09-19 11:08:00,461.581,461.666,461.006,461.235,15250.0
2005-09-19 11:09:00,461.641,461.644,460.976,461.109,15580.0
2005-09-19 11:10:00,461.477,461.62,460.942,461.61,28350.0
2005-09-19 11:11:00,461.53,461.692,461.128,461.655,23410.0
2005-09-19 11:12:00,461.68,461.68,461.124,461.505,19370.0
2005-09-19 11:13:00,461.474,461.536,460.943,460.947,19780.0
2005-09-19 11:14:00,461.028,461.475,460.738,461.171,17180.0
2005-09-19 11:15:00,461.272,461.32,460.678,460.826,22730.0
2005-09-19 11:16:00,460.83,461.278,460.597,461.163,16680.0
2005-09-19 11:17:00,460.821,461.264,460.652,461.21,14970.0
2005-09-19 11:18:00,461.066,461.326,460.721,460.952,19250.0
2005-09-19 11:19:00,460.913,461.252,460.596,461.159,12560.0
2005-09-19 11:20:00,460.844,461.249,460.577,461.249,23710.0
2005-09-19 11:21:00,460.76,461.278,460.554,461.271,16810.0
2005-09-19 11:22:00,461.181,461.427,460.785,461.087,16380.0
2005-09-19 11:23:00,460.923,461.492,460.684,461.434,19560.0
2005-09-19 11:24:00,461.521,461.715,461.086,461.64,16580.0
2005-09-19 11:25:00,461.644,461.644,460.885,461.528,15880.0
2005-09-19 11:26:00,461.622,461.712,461.074,461.339,17680.0
2005-09-19 11:27:00,461.585,461.671,461.06,461.309,19400.0
2005-09-19 11:28:00,461.259,461.66,460.999,461.588,15210.0
2005-09-19 11:29:00,461.627,461.749,461.109,461.398,17280.0
2005-09-19 11:30:00,461.657,461.736,461.266,461.41,17870.0
2005-09-19 11:31:00,461.623,461.724,461.103,461.573,17400.0
2005-09-19 11:32:00,461.557,461.576,460.937,460.965,15930.0
2005-09-19 11:33:00,461.04,461.675,460.993,461.581,18590.0
2005-09-19 11:34:00,461.289,461.643,460.824,461.07,16000.0
2005-09-19 11:35:00,461.196,461.686,460.974,461.654,23290.0
2005-09-19 11:36:00,461.22,461.666,460.941,461.304,15380.0
2005-09-19 11:37:00,461.274,461.77,461.08,461.407,16860.0
2005-09-19 11:38:00,461.193,461.742,461.113,461.433,26990.0
2005-09-19 11:39:00,461.243,461.66,460.935,460.983,20010.0
2005-09-19 11:40:00,461.006,461.59,460.946,461.59,22650.0
2005-09-19 11:41:00,461.514,461.598,460.939,461.123,19360.0
2005-09-19 11:42:00,461.554,461.554,461.051,461.372,15520.0
2005-09-19 11:43:00,461.088,461.594,460.874,461.084,21440.0
2005-09-19 11:44:00,461.612,461.612,460.898,461.074,20510.0
2005-09-19 11:45:00,461.481,461.761,460.95,460.95,22040.0
2005-09-19 11:46:00,461.59,461.636,460.805,460.982,16120.0
2005-09-19 11:47:00,461.238,461.494,460.767,460.977,15750.0
2005-09-19 11:48:00,461.18,461.459,460.868,461.411,25410.0
2005-09-19 11:49:00,461.45,461.505,461.062,461.396,16780.0
2005-09-19 11:50:00,461.05,461.467,460.798,461.055,20480.0
2005-09-19 11:51:00,461.068,461.409,460.694,461.341,19230.0
2005-09-19 11:52:00,460.694,461.437,460.694,461.175,30540.0
2005-09-19 11:53:00,460.831,461.472,460.808,461.413,18640.0
2005-09-19 11:54:00,461.445,461.501,460.891,460.989,15490.0
2005-09-19 11:55:00,461.311,461.561,460.859,461.029,26470.0
2005-09-19 11:56:00,461.162,461.587,460.871,461.17,20580.0
2005-09-19 11:57:00,461.416,461.416,460.793,460.968,17300.0
2005-09-19 11:58:00,460.974,461.469,460.719,461.159,17610.0
2005-09-19 11:59:00,461.372,461.418,460.814,460.956,18410.0
2005-09-19 12:00:00,460.936,461.569,460.677,461.253,17460.0
2005-09-19 12:02:00,461.279,461.576,460.833,461.198,19200.0
2005-09-19 12:03:00,461.267,461.527,460.779,460.973,12560.0
2005-09-19 12:04:00,460.735,461.521,460.735,461.432,11600.0
2005-09-19 12:05:00,461.179,461.596,460.907,461.111,24510.0
2005-09-19 12:06:00,461.514,461.526,460.868,461.255,20760.0
2005-09-19 12:07:00,461.502,461.812,461.064,461.29,15450.0
2005-09-19 12:08:00,461.347,461.902,461.132,461.476,15710.0
2005-09-19 12:09:00,461.634,461.958,461.218,461.218,14570.0
2005-09-19 12:10:00,461.314,462.137,461.314,461.654,12690.0
2005-09-19 12:11:00,461.844,462.269,461.502,461.848,19640.0
2005-09-19 12:12:00,461.66,462.207,461.523,462.148,12620.0
2005-09-19 12:13:00,461.83,462.086,461.243,461.49,14990.0
2005-09-19 12:14:00,461.972,462.106,461.515,461.643,12470.0
2005-09-19 12:15:00,461.816,462.243,461.473,461.751,13270.0
2005-09-19 12:16:00,461.453,462.307,461.453,462.307,17520.0
2005-09-19 12:17:00,461.776,462.39,461.584,462.191,19780.0
2005-09-19 12:18:00,462.117,462.267,461.657,461.969,15470.0
2005-09-19 12:19:00,462.17,462.17,461.375,461.814,19560.0
2005-09-19 12:20:00,462.099,462.236,461.442,461.644,21890.0
2005-09-19 12:21:00,462.18,462.261,461.54,461.665,28490.0
2005-09-19 12:22:00,461.974,462.251,461.658,462.048,16300.0
2005-09-19 12:23:00,461.785,462.367,461.65,462.256,12480.0
2005-09-19 12:24:00,461.991,462.296,461.488,462.178,21760.0
2005-09-19 12:25:00,461.926,462.609,461.715,461.758,21670.0
2005-09-19 12:26:00,461.843,462.244,461.548,461.689,20470.0
2005-09-19 12:27:00,462.163,462.168,461.55,461.957,21530.0
2005-09-19 12:28:00,461.674,462.177,461.494,461.694,15320.0
2005-09-19 12:29:00,461.406,462.11,461.356,461.978,26930.0
2005-09-19 12:30:00,461.963,462.102,461.566,462.046,9830.0
2005-09-19 12:31:00,461.78,462.044,461.353,461.353,12330.0
2005-09-19 12:32:00,461.463,462.14,461.324,461.604,12480.0
2005-09-19 12:33:00,461.654,462.26,461.491,462.164,13910.0
2005-09-19 12:34:00,461.816,462.233,461.538,461.808,14670.0
2005-09-19 12:35:00,461.666,462.248,461.581,461.808,20950.0
2005-09-19 12:36:00,461.953,462.331,461.751,461.808,15090.0
2005-09-19 12:37:00,461.993,462.431,461.696,462.309,15400.0
2005-09-19 12:38:00,462.373,462.542,461.876,462.542,14950.0
2005-09-19 12:39:00,462.185,462.509,461.681,461.903,14950.0
2005-09-19 12:40:00,461.844,462.492,461.843,462.166,14960.0
2005-09-19 12:41:00,462.4,462.615,461.991,462.452,12030.0
2005-09-19 12:42:00,462.147,462.6,461.847,462.054,13590.0
2005-09-19 12:43:00,462.197,462.612,461.896,461.896,18620.0
2005-09-19 12:44:00,462.282,462.599,461.775,462.012,17460.0
2005-09-19 12:45:00,462.204,462.519,461.808,462.435,15210.0
2005-09-19 12:46:00,462.055,462.65,461.87,462.345,13580.0
2005-09-19 12:47:00,462.428,462.584,461.992,462.573,17860.0
2005-09-19 12:48:00,462.232,462.757,462.082,462.727,19010.0
2005-09-19 12:49:00,462.577,462.793,462.241,462.736,16670.0
2005-09-19 12:50:00,461.993,462.586,461.702,462.586,12870.0
2005-09-19 12:51:00,462.354,462.728,462.015,462.688,13520.0
2005-09-19 12:52:00,462.612,462.843,462.045,462.287,16950.0
2005-09-19 12:53:00,462.18,462.794,462.121,462.476,28200.0
2005-09-19 12:55:00,462.776,462.793,462.269,462.717,15810.0
2005-09-19 12:56:00,462.736,462.736,462.059,462.261,16490.0
2005-09-19 12:57:00,462.359,462.778,461.954,462.658,20500.0
2005-09-19 12:58:00,462.086,462.707,461.983,462.203,13300.0
2005-09-19 12:59:00,462.34,462.644,462.021,462.154,16720.0
2005-09-19 13:00:00,462.205,462.587,462.016,462.574,14300.0
2005-09-19 13:01:00,462.261,462.61,461.983,462.55,18180.0
2005-09-19 13:02:00,462.226,462.623,462.065,462.392,14590.0
2005-09-19 13:03:00,462.678,462.754,461.943,462.182,12254.0
2005-09-19 13:04:00,462.438,462.771,461.98,461.98,15440.0
2005-09-19 13:05:00,462.624,462.752,462.078,462.09,21140.0
2005-09-19 13:06:00,462.33,462.829,462.085,462.415,18640.0
2005-09-19 13:07:00,462.869,463.022,462.468,462.861,14240.0
2005-09-19 13:08:00,462.631,462.977,462.345,462.509,16640.0
2005-09-19 13:09:00,462.644,463.22,462.576,462.866,25190.0
2005-09-19 13:10:00,462.722,463.048,462.394,462.398,15520.0
2005-09-19 13:11:00,462.273,463.121,462.273,462.709,14790.0
2005-09-19 13:12:00,462.979,463.088,462.43,462.586,22270.0
2005-09-19 13:13:00,463.046,463.053,462.351,462.575,14820.0
2005-09-19 13:14:00,462.576,463.034,462.334,462.901,16660.0
2005-09-19 13:15:00,463.053,463.083,462.421,462.421,16840.0
2005-09-19 13:16:00,462.818,463.042,462.337,462.446,18420.0
2005-09-19 13:17:00,462.885,462.92,462.202,462.432,13940.0
2005-09-19 13:18:00,462.977,463.013,462.433,462.609,19930.0
2005-09-19 13:20:00,462.986,463.081,462.187,462.584,17830.0
2005-09-19 13:21:00,462.649,463.153,462.291,463.067,20290.0
2005-09-19 13:22:00,463.191,463.234,462.714,463.044,13720.0
2005-09-19 13:23:00,462.764,463.082,462.375,463.066,16280.0
2005-09-19 13:24:00,462.991,463.14,462.403,463.094,14980.0
2005-09-19 13:25:00,462.628,463.19,462.563,463.066,19720.0
2005-09-19 13:26:00,463.124,463.144,462.622,463.119,16720.0
2005-09-19 13:27:00,463.153,463.203,462.575,462.817,14900.0
2005-09-19 13:28:00,462.706,463.082,462.339,463.043,15400.0
2005-09-19 13:29:00,462.723,463.129,462.379,463.045,26370.0
2005-09-19 13:30:00,462.466,463.158,462.418,463.059,11550.0
2005-09-19 13:31:00,462.721,463.148,462.43,462.624,17490.0
2005-09-19 13:32:00,462.865,463.18,462.641,463.15,13470.0
2005-09-19 13:33:00,462.719,463.257,462.46,462.627,16980.0
2005-09-19 13:34:00,462.945,463.324,462.664,462.936,14680.0
2005-09-19 13:35:00,463.35,463.369,462.853,462.919,12800.0
2005-09-19 13:36:00,462.941,463.611,462.649,463.611,11840.0
2005-09-19 13:37:00,463.685,463.779,462.966,462.966,21400.0
2005-09-19 13:38:00,463.652,463.775,463.013,463.775,17330.0
2005-09-19 13:39:00,463.76,463.76,463.047,463.749,19150.0
2005-09-19 13:40:00,463.217,463.72,463.073,463.193,12260.0
2005-09-19 13:41:00,463.207,463.661,462.951,463.448,19060.0
2005-09-19 13:42:00,463.214,463.752,462.883,463.064,20560.0
2005-09-19 13:43:00,463.377,463.711,463.049,463.275,12090.0
2005-09-19 13:44:00,463.663,463.734,463.152,463.4,17050.0
2005-09-19 13:45:00,463.724,463.766,463.054,463.364,27440.0
2005-09-19 13:46:00,463.519,463.788,463.123,463.169,26470.0
2005-09-19 13:47:00,463.558,463.828,463.202,463.574,16110.0
2005-09-19 13:48:00,463.487,463.93,463.263,463.363,13150.0
2005-09-19 13:49:00,463.511,463.993,463.437,463.652,16960.0
2005-09-19 13:50:00,463.816,464.018,463.471,463.972,10160.0
2005-09-19 13:51:00,463.757,464.144,463.43,464.062,17150.0
2005-09-19 13:52:00,464.015,464.14,463.535,464.002,15630.0
2005-09-19 13:53:00,463.509,464.114,463.509,464.038,8300.0
2005-09-19 13:54:00,464.062,464.111,463.653,464.03,17180.0
2005-09-19 13:55:00,463.755,464.051,463.473,463.982,12610.0
2005-09-19 13:56:00,463.707,464.067,463.481,464.028,11900.0
2005-09-19 13:57:00,463.989,464.076,463.408,463.744,13150.0
2005-09-19 13:58:00,463.369,463.974,463.122,463.351,19280.0
2005-09-19 13:59:00,463.714,464.065,463.408,463.844,16100.0
2005-09-19 14:00:00,463.836,463.887,463.164,463.852,22100.0
2005-09-19 14:01:00,463.161,463.962,463.025,463.962,13560.0
2005-09-19 14:02:00,463.462,464.03,463.419,463.925,16700.0
2005-09-19 14:04:00,463.838,463.878,463.333,463.796,14410.0
2005-09-19 14:05:00,463.644,464.01,463.343,463.827,12500.0
2005-09-19 14:06:00,463.556,463.902,463.216,463.858,14980.0
2005-09-19 14:07:00,463.856,463.957,463.29,463.442,16420.0
2005-09-19 14:08:00,463.36,463.841,463.209,463.438,21690.0
2005-09-19 14:09:00,463.821,463.821,463.139,463.139,15920.0
2005-09-19 14:10:00,463.459,463.88,463.221,463.857,11580.0
2005-09-19 14:12:00,463.519,463.94,463.211,463.687,12540.0
2005-09-19 14:13:00,463.186,463.951,463.186,463.634,13550.0
2005-09-19 14:15:00,463.666,463.947,463.351,463.528,13150.0
2005-09-19 14:16:00,463.707,464.135,463.453,464.135,17430.0
2005-09-19 14:17:00,464.075,464.19,463.43,463.756,16900.0
2005-09-19 14:18:00,464.086,464.176,463.458,464.176,25010.0
2005-09-19 14:19:00,464.108,464.108,463.256,463.729,16850.0
2005-09-19 14:20:00,463.15,463.596,462.92,463.292,9770.0
2005-09-19 14:21:00,463.02,463.439,462.729,463.293,13930.0
2005-09-19 14:22:00,462.846,463.29,462.643,462.91,14890.0
2005-09-19 14:23:00,463.129,463.182,462.348,462.503,17710.0
2005-09-19 14:24:00,462.933,462.957,462.377,462.588,17010.0
2005-09-19 14:25:00,462.209,462.864,462.099,462.864,14560.0
2005-09-19 14:26:00,462.92,463.064,462.43,462.825,17100.0
2005-09-19 14:27:00,462.838,462.964,462.298,462.476,15320.0
2005-09-19 14:28:00,462.478,463.058,462.355,463.013,17090.0
2005-09-19 14:29:00,462.659,463.187,462.487,462.615,19730.0
2005-09-19 14:30:00,463.25,463.585,462.884,463.468,13140.0
2005-09-19 14:31:00,463.462,463.731,463.087,463.615,12290.0
2005-09-19 14:32:00,463.573,463.742,463.033,463.033,16630.0
2005-09-19 14:33:00,463.73,463.73,462.91,463.105,12480.0
2005-09-19 14:34:00,463.263,464.071,463.051,463.699,12350.0
2005-09-19 14:35:00,463.864,464.247,463.449,463.669,14404.0
2005-09-19 14:36:00,463.76,464.081,463.371,464.013,15450.0
2005-09-19 14:37:00,464.053,464.233,463.604,463.604,13300.0
2005-09-19 14:38:00,463.695,464.367,463.543,463.858,15630.0
2005-09-19 14:39:00,463.557,464.405,463.557,464.377,12770.0
2005-09-19 14:40:00,463.509,464.437,463.509,464.171,12820.0
2005-09-19 14:41:00,463.645,464.258,463.477,463.99,17160.0
2005-09-19 14:42:00,463.847,463.952,463.132,463.275,20630.0
2005-09-19 14:43:00,463.973,463.999,463.192,463.344,16410.0
2005-09-19 14:44:00,463.658,463.658,462.927,463.392,14350.0
2005-09-19 14:45:00,463.351,463.62,463.041,463.049,15290.0
2005-09-19 14:46:00,463.328,463.758,463.205,463.364,17160.0
2005-09-19 14:47:00,463.589,463.692,463.047,463.345,10960.0
2005-09-19 14:48:00,463.406,463.43,462.822,463.102,11410.0
2005-09-19 14:49:00,463.024,463.483,462.705,463.085,12730.0
2005-09-19 14:50:00,463.336,463.607,462.8,463.013,13300.0
2005-09-19 14:51:00,463.157,463.644,462.886,463.429,19710.0
2005-09-19 14:52:00,463.14,463.545,462.867,463.257,13990.0
2005-09-19 14:53:00,463.529,463.673,463.165,463.673,10800.0
2005-09-19 14:54:00,463.385,463.822,463.142,463.822,16020.0
2005-09-19 14:55:00,463.11,463.708,463.064,463.679,14480.0
2005-09-19 14:56:00,463.406,463.843,463.149,463.765,20850.0
2005-09-19 14:57:00,463.506,463.922,463.183,463.662,23300.0
2005-09-19 14:58:00,463.652,463.963,463.323,463.619,18450.0
2005-09-19 14:59:00,463.399,463.805,462.962,463.515,26850.0
2005-09-19 15:00:00,463.26,463.701,462.97,463.013,18960.0
2005-09-19 15:01:00,463.479,463.625,463.006,463.359,16030.0
2005-09-19 15:02:00,463.023,463.721,462.996,463.212,13270.0
2005-09-19 15:03:00,463.471,463.927,462.985,462.985,15820.0
2005-09-19 15:04:00,463.672,464.052,463.26,463.654,19190.0
2005-09-19 15:05:00,462.908,463.567,462.812,463.567,13580.0
2005-09-19 15:06:00,463.437,463.947,463.173,463.225,21180.0
2005-09-19 15:07:00,463.924,464.035,463.586,463.969,14420.0
2005-09-19 15:08:00,463.381,464.003,463.153,463.662,18120.0
2005-09-19 15:09:00,463.62,463.963,463.215,463.215,26190.0
2005-09-19 15:10:00,463.259,463.938,463.118,463.533,25310.0
2005-09-19 15:11:00,463.668,463.997,463.409,463.864,16610.0
2005-09-19 15:12:00,463.48,463.939,463.283,463.715,16610.0
2005-09-19 15:13:00,463.628,464.121,463.447,464.081,14470.0
2005-09-19 15:14:00,464.036,464.295,463.643,464.005,18660.0
2005-09-19 15:15:00,464.165,464.165,463.453,463.453,13120.0
2005-09-19 15:16:00,463.754,464.202,463.502,463.648,15520.0
2005-09-19 15:17:00,463.469,464.022,463.457,463.675,16270.0
2005-09-19 15:18:00,463.939,463.998,463.455,463.997,14280.0
2005-09-19 15:19:00,463.967,463.995,463.344,463.409,18100.0
2005-09-19 15:20:00,463.8,463.958,463.443,463.825,18970.0
2005-09-19 15:21:00,463.323,463.767,463.052,463.438,17960.0
2005-09-19 15:22:00,463.303,463.483,462.862,463.392,29570.0
2005-09-19 15:23:00,463.512,463.744,462.977,463.136,16950.0
2005-09-19 15:24:00,463.213,463.786,462.952,463.687,38800.0
2005-09-19 15:25:00,463.833,463.833,463.225,463.719,22440.0
2005-09-19 15:26:00,463.162,463.908,463.018,463.83,15840.0
2005-09-19 15:27:00,463.59,463.913,463.139,463.139,15380.0
2005-09-19 15:28:00,464.01,464.013,463.184,463.42,20400.0
2005-09-19 15:29:00,463.902,464.02,463.307,463.496,17950.0
2005-09-19 15:30:00,463.477,464.004,463.213,463.241,17980.0
2005-09-19 15:31:00,463.463,463.974,463.269,463.437,15530.0
2005-09-19 15:32:00,463.467,464.096,463.308,463.462,19540.0
2005-09-19 15:33:00,463.957,463.957,463.31,463.637,17950.0
2005-09-19 15:34:00,464.079,464.096,463.388,463.676,11960.0
2005-09-19 15:35:00,463.416,463.989,463.332,463.989,21010.0
2005-09-19 15:36:00,463.533,463.973,463.248,463.951,20150.0
2005-09-19 15:37:00,463.605,463.972,463.263,463.972,16330.0
2005-09-19 15:38:00,463.992,464.08,463.483,463.552,12580.0
2005-09-19 15:39:00,463.735,464.106,463.427,463.842,19640.0
2005-09-19 15:40:00,463.882,463.991,463.446,463.628,13820.0
2005-09-19 15:41:00,463.29,463.895,463.094,463.592,20540.0
2005-09-19 15:42:00,463.473,463.956,463.266,463.919,13410.0
2005-09-19 15:43:00,463.58,463.976,463.496,463.821,12970.0
2005-09-19 15:44:00,463.78,463.915,463.276,463.82,16820.0
2005-09-19 15:45:00,463.783,463.905,463.309,463.654,17670.0
2005-09-19 15:46:00,463.136,463.854,463.136,463.404,15450.0
2005-09-19 15:47:00,463.093,463.756,463.037,463.528,18800.0
2005-09-19 15:48:00,463.589,463.73,463.072,463.236,11830.0
2005-09-19 15:49:00,463.785,463.839,463.294,463.549,13960.0
2005-09-19 15:50:00,463.538,463.798,463.093,463.265,19290.0
2005-09-19 15:51:00,463.3,463.836,463.15,463.57,31800.0
2005-09-19 15:52:00,463.873,463.945,463.301,463.736,14570.0
2005-09-19 15:53:00,463.44,463.922,463.311,463.316,13840.0
2005-09-19 15:54:00,463.345,464.179,463.18,463.463,12490.0
2005-09-19 15:55:00,463.681,464.086,463.388,463.833,20040.0
2005-09-19 15:56:00,463.533,464.0,463.17,463.343,15250.0
2005-09-19 15:57:00,463.867,463.977,463.387,463.963,22060.0
2005-09-19 15:58:00,463.953,463.953,463.146,463.146,18380.0
2005-09-19 15:59:00,463.491,463.865,463.139,463.321,29660.0
2005-09-19 16:00:00,463.1,463.762,463.025,463.424,15420.0
2005-09-19 16:01:00,463.277,464.053,463.147,464.053,14830.0
2005-09-19 16:02:00,463.816,464.078,463.498,463.554,19630.0
2005-09-19 16:03:00,463.753,464.165,463.422,464.044,17640.0
2005-09-19 16:04:00,463.318,464.114,463.318,463.956,18860.0
2005-09-19 16:05:00,464.06,464.176,463.596,463.797,16680.0
2005-09-19 16:06:00,463.369,464.036,463.335,463.959,12210.0
2005-09-19 16:07:00,463.965,464.137,463.445,463.863,18160.0
2005-09-19 16:08:00,463.983,464.243,463.595,463.763,12710.0
2005-09-19 16:09:00,463.629,464.246,463.506,463.631,17570.0
2005-09-19 16:10:00,463.872,464.111,463.339,464.111,18500.0
2005-09-19 16:11:00,464.159,464.159,463.388,463.622,18560.0
2005-09-19 16:12:00,463.609,464.204,463.437,464.042,18990.0
2005-09-19 16:13:00,463.73,464.189,463.656,464.122,17780.0
2005-09-19 16:14:00,463.69,464.258,463.452,464.155,19190.0
2005-09-19 16:15:00,463.654,464.135,463.473,463.734,23210.0
2005-09-19 16:16:00,463.261,464.045,463.036,463.37,15270.0
2005-09-19 16:17:00,463.774,464.1,463.479,463.641,13120.0
2005-09-19 16:18:00,463.781,464.053,463.321,463.321,14830.0
2005-09-19 16:19:00,464.024,464.158,463.47,464.158,16380.0
2005-09-19 16:20:00,463.743,464.215,463.554,464.081,19420.0
2005-09-19 16:21:00,463.671,464.288,463.624,464.288,13180.0
2005-09-19 16:22:00,463.836,464.486,463.703,464.204,18320.0
2005-09-19 16:23:00,464.033,464.747,464.033,464.307,16950.0
2005-09-19 16:24:00,464.69,464.86,464.212,464.56,12880.0
2005-09-19 16:25:00,464.915,465.075,464.373,464.788,19150.0
2005-09-19 16:26:00,465.195,465.274,464.643,465.245,16910.0
2005-09-19 16:27:00,464.925,465.217,464.592,464.894,12800.0
2005-09-19 16:28:00,464.512,465.253,464.472,465.068,17730.0
2005-09-19 16:29:00,464.841,465.188,464.57,464.896,26040.0
2005-09-19 16:30:00,464.852,465.279,464.535,464.535,12150.0
2005-09-19 16:31:00,464.598,465.415,464.598,465.01,13280.0
2005-09-19 16:32:00,465.087,465.226,464.619,465.217,14580.0
2005-09-19 16:33:00,465.161,465.301,464.642,465.104,17770.0
2005-09-19 16:34:00,464.826,465.43,464.578,465.101,14560.0
2005-09-19 16:35:00,465.179,465.306,464.609,464.936,15890.0
2005-09-19 16:36:00,465.05,465.345,464.666,465.19,13910.0
2005-09-19 16:37:00,465.123,465.161,464.599,465.106,13520.0
2005-09-19 16:38:00,464.652,465.192,464.532,465.058,17530.0
2005-09-19 16:39:00,465.068,465.153,464.577,465.007,12250.0
2005-09-19 16:40:00,464.755,465.504,464.753,464.9,12550.0
2005-09-19 16:41:00,465.509,465.609,464.941,465.184,13480.0
2005-09-19 16:42:00,464.723,465.358,464.723,464.807,12700.0
2005-09-19 16:43:00,465.199,465.28,464.485,464.693,17520.0
2005-09-19 16:44:00,465.203,465.294,464.585,464.773,23900.0
2005-09-19 16:45:00,464.896,465.341,464.677,465.017,19710.0
2005-09-19 16:46:00,465.077,465.37,464.674,464.699,19630.0
2005-09-19 16:47:00,464.464,465.207,464.464,465.027,13840.0
2005-09-19 16:48:00,465.078,465.217,464.62,464.842,15270.0
2005-09-19 16:49:00,464.954,465.026,464.332,464.674,19010.0
2005-09-19 16:50:00,464.57,464.909,464.192,464.434,14670.0
2005-09-19 16:51:00,464.791,465.014,464.342,464.431,18210.0
2005-09-19 16:52:00,464.484,465.096,464.345,464.979,21230.0
2005-09-19 16:53:00,464.518,464.964,464.113,464.844,15740.0
2005-09-19 16:54:00,464.501,465.199,464.307,464.754,15630.0
2005-09-19 16:55:00,464.682,465.259,464.524,464.721,12550.0
2005-09-19 16:56:00,465.138,465.242,464.705,465.242,15970.0
2005-09-19 16:57:00,464.924,465.267,464.66,465.21,24573.0
2005-09-19 16:58:00,464.769,465.322,464.585,464.952,18640.0
2005-09-19 16:59:00,464.504,465.195,464.44,464.866,18320.0
2005-09-19 17:00:00,465.105,465.138,464.458,464.595,19500.0
2005-09-19 17:01:00,464.835,465.298,464.753,465.296,22620.0
2005-09-19 17:02:00,465.401,465.618,464.909,465.002,23620.0
2005-09-19 17:03:00,465.587,465.831,465.125,465.747,26650.0
2005-09-19 17:04:00,465.553,466.055,465.476,465.601,25700.0
2005-09-19 17:05:00,465.708,465.739,465.221,465.644,17020.0
2005-09-19 17:06:00,465.385,465.701,465.067,465.394,25060.0
2005-09-19 17:07:00,465.455,465.993,465.173,465.442,25980.0
2005-09-19 17:08:00,465.981,466.308,465.603,465.789,25130.0
2005-09-19 17:09:00,466.386,466.811,466.012,466.57,20080.0
2005-09-19 17:10:00,466.671,467.25,466.33,466.949,35050.0
2005-09-19 17:11:00,467.267,467.456,466.827,467.258,23940.0
2005-09-19 17:12:00,466.667,467.041,466.383,466.897,27260.0
2005-09-19 17:13:00,466.768,467.125,466.485,466.606,22750.0
2005-09-19 17:14:00,467.167,467.414,466.859,467.347,20060.0
2005-09-19 17:15:00,467.411,468.105,467.051,468.105,24650.0
2005-09-19 17:16:00,468.152,468.152,467.249,467.431,18740.0
2005-09-19 17:17:00,467.632,467.632,466.851,467.559,21500.0
2005-09-19 17:18:00,467.637,467.637,466.788,467.626,19790.0
2005-09-19 17:19:00,468.0,468.0,467.8,467.8,22750.0
2005-09-19 17:20:00,467.7,467.7,467.7,467.7,22750.0
2005-09-19 17:21:00,467.185,467.631,466.953,467.148,22750.0
2005-09-19 17:22:00,467.038,467.542,466.886,467.302,19230.0
2005-09-19 17:23:00,467.341,467.371,466.748,467.078,32510.0
2005-09-19 17:24:00,467.296,467.296,466.627,466.735,18640.0
2005-09-19 17:25:00,466.804,467.22,466.58,466.753,27490.0
2005-09-19 17:26:00,466.515,467.185,466.452,467.185,31430.0
2005-09-19 17:27:00,467.249,467.249,466.451,467.097,32490.0
2005-09-19 17:28:00,467.034,467.126,466.362,466.538,20310.0
2005-09-19 17:29:00,467.085,467.141,466.479,466.869,24860.0
2005-09-19 17:30:00,467.144,467.227,466.559,466.862,20380.0
2005-09-19 17:31:00,466.823,466.835,466.225,466.625,28330.0
2005-09-19 17:32:00,466.455,466.724,466.047,466.337,25900.0
2005-09-19 17:33:00,465.967,466.627,465.967,466.584,27690.0
2005-09-19 17:34:00,465.901,466.712,465.841,466.639,29850.0
2005-09-19 17:35:00,466.402,466.785,466.128,466.671,19930.0
2005-09-19 17:36:00,466.824,467.105,466.473,467.105,20770.0
2005-09-19 17:37:00,466.731,467.261,466.456,467.261,25730.0
2005-09-19 17:38:00,467.005,467.438,466.753,466.94,25340.0
2005-09-19 17:39:00,467.183,467.58,466.999,467.296,19680.0
2005-09-19 17:40:00,467.407,467.454,466.759,466.759,39110.0
2005-09-19 17:41:00,467.164,467.164,466.686,467.074,20920.0
2005-09-19 17:42:00,467.165,467.281,466.688,467.179,25770.0
2005-09-19 17:43:00,467.196,467.609,466.752,466.809,27860.0
2005-09-19 17:44:00,467.415,467.476,466.651,466.651,27520.0
2005-09-19 17:45:00,466.794,467.358,466.554,466.906,21650.0
2005-09-19 17:46:00,466.982,467.312,466.584,466.816,20360.0
2005-09-19 17:47:00,467.043,467.439,466.73,467.071,20690.0
2005-09-19 17:48:00,466.703,467.422,466.66,467.059,24890.0
2005-09-19 17:49:00,466.557,467.126,466.499,466.602,18260.0
2005-09-19 17:50:00,466.614,467.069,466.491,466.897,20810.0
2005-09-19 17:51:00,466.954,467.045,466.298,466.456,24600.0
2005-09-19 17:52:00,466.874,466.996,465.952,466.125,20290.0
2005-09-19 17:53:00,466.219,466.765,466.065,466.287,36060.0
2005-09-19 17:54:00,466.277,466.857,466.063,466.617,20200.0
2005-09-19 17:55:00,466.787,466.787,466.098,466.749,21650.0
2005-09-19 17:56:00,466.676,466.749,466.126,466.693,21680.0
2005-09-19 17:57:00,466.107,466.768,466.008,466.416,19700.0
2005-09-19 17:58:00,466.527,466.816,466.177,466.379,27700.0
2005-09-19 17:59:00,466.685,466.835,466.171,466.489,22930.0
2005-09-19 18:00:00,466.692,467.155,466.404,467.155,29200.0
2005-09-19 18:01:00,466.973,467.214,466.397,466.769,28110.0
2005-09-19 18:02:00,467.139,467.378,466.738,467.34,17250.0
2005-09-19 18:03:00,467.012,467.515,466.859,467.35,18070.0
2005-09-19 18:04:00,467.505,467.505,466.745,467.282,16090.0
2005-09-19 18:05:00,466.894,467.506,466.894,467.053,15460.0
2005-09-19 18:06:00,466.907,467.49,466.758,467.089,19630.0
2005-09-19 18:07:00,467.204,467.497,466.8,467.497,15060.0
2005-09-19 18:08:00,467.326,467.801,467.074,467.614,23650.0
2005-09-19 18:09:00,467.338,467.74,467.18,467.616,19830.0
2005-09-19 18:10:00,467.641,467.825,467.13,467.51,18690.0
2005-09-19 18:11:00,467.752,467.77,467.174,467.354,17820.0
2005-09-19 18:12:00,467.319,467.706,466.913,467.706,15170.0
2005-09-19 18:13:00,467.638,467.646,467.094,467.38,14010.0
2005-09-19 18:14:00,467.311,467.78,467.139,467.62,14620.0
2005-09-19 18:15:00,467.282,467.724,467.022,467.242,19670.0
2005-09-19 18:16:00,467.204,467.793,467.079,467.545,24420.0
2005-09-19 18:17:00,467.635,467.835,467.256,467.777,18330.0
2005-09-19 18:18:00,467.443,467.853,467.096,467.442,20940.0
2005-09-19 18:19:00,467.079,467.775,466.993,467.389,18400.0
2005-09-19 18:20:00,467.662,467.68,467.115,467.357,16230.0
2005-09-19 18:21:00,467.288,467.768,466.952,467.663,14460.0
2005-09-19 18:22:00,467.209,467.714,467.181,467.606,13540.0
2005-09-19 18:23:00,466.991,467.596,466.778,467.504,17070.0
2005-09-19 18:24:00,466.996,467.712,466.984,467.468,18250.0
2005-09-19 18:25:00,467.211,467.787,466.955,467.507,18090.0
2005-09-19 18:26:00,467.567,467.615,467.063,467.537,18880.0
2005-09-19 18:27:00,467.002,467.432,466.875,466.986,24590.0
2005-09-19 18:28:00,467.037,467.459,466.83,467.227,21260.0
2005-09-19 18:29:00,467.166,467.28,466.55,467.28,16560.0
2005-09-19 18:30:00,467.291,467.315,466.561,466.749,26150.0
2005-09-19 18:31:00,466.697,467.145,466.272,466.627,20200.0
2005-09-19 18:32:00,467.013,467.013,466.095,466.926,23890.0
2005-09-19 18:33:00,466.719,467.017,466.315,467.017,16370.0
2005-09-19 18:34:00,467.129,467.2,466.61,467.154,14160.0
2005-09-19 18:35:00,466.943,467.252,466.558,466.751,20540.0
2005-09-19 18:36:00,467.059,467.102,466.502,466.677,19710.0
2005-09-19 18:37:00,466.746,467.13,466.498,467.091,25570.0
2005-09-19 18:38:00,466.629,467.119,466.366,466.539,21230.0
2005-09-19 18:39:00,466.608,467.106,466.327,466.752,16660.0
2005-09-19 18:40:00,466.634,467.109,466.37,467.096,18810.0
2005-09-19 18:41:00,466.834,467.196,466.571,466.672,15790.0
2005-09-19 18:42:00,466.978,467.149,466.501,467.078,18820.0
2005-09-19 18:43:00,466.595,467.157,466.343,466.525,22320.0
2005-09-19 18:44:00,467.157,467.384,466.79,467.326,16900.0
2005-09-19 18:45:00,467.327,467.484,466.711,466.869,14510.0
2005-09-19 18:46:00,466.949,467.49,466.651,467.49,17960.0
2005-09-19 18:47:00,467.553,467.674,466.941,466.941,18370.0
2005-09-19 18:48:00,467.501,467.587,467.092,467.451,19350.0
2005-09-19 18:49:00,467.189,467.541,466.894,467.384,17160.0
2005-09-19 18:50:00,467.341,467.563,466.945,467.5,19040.0
2005-09-19 18:51:00,467.218,467.632,466.84,466.84,20920.0
2005-09-19 18:52:00,466.945,467.615,466.945,467.3,20800.0
2005-09-19 18:53:00,467.27,467.753,467.132,467.355,19020.0
2005-09-19 18:54:00,467.146,467.698,466.877,467.065,17430.0
2005-09-19 18:55:00,467.487,467.568,466.942,467.091,17040.0
2005-09-19 18:56:00,467.523,467.579,466.848,467.181,22730.0
2005-09-19 18:57:00,466.88,467.531,466.746,467.19,19013.0
2005-09-19 18:58:00,467.397,467.554,466.856,467.35,25260.0
2005-09-19 18:59:00,467.399,467.724,467.054,467.312,16770.0
2005-09-19 19:00:00,467.376,467.743,467.054,467.147,20220.0
2005-09-19 19:01:00,467.799,467.799,466.991,467.608,20220.0
2005-09-19 19:02:00,467.511,467.694,466.976,467.171,20740.0
2005-09-19 19:03:00,466.946,467.398,466.778,467.395,14250.0
2005-09-19 19:04:00,467.468,467.488,466.8,466.961,16680.0
2005-09-19 19:05:00,467.352,467.352,466.802,466.991,18150.0
2005-09-19 19:06:00,466.965,467.502,466.786,467.092,19740.0
2005-09-19 19:07:00,467.521,467.521,466.915,466.937,14680.0
2005-09-19 19:08:00,466.811,467.461,466.811,467.256,16190.0
2005-09-19 19:09:00,467.218,467.352,466.714,466.786,23450.0
2005-09-19 19:10:00,466.74,467.098,466.508,466.68,21860.0
2005-09-19 19:11:00,466.199,467.057,465.993,466.983,16080.0
2005-09-19 19:12:00,466.933,466.975,466.282,466.514,17240.0
2005-09-19 19:13:00,466.525,467.066,466.393,466.984,13950.0
2005-09-19 19:14:00,466.412,467.044,466.324,466.818,24720.0
2005-09-19 19:15:00,467.034,467.314,466.62,466.718,17910.0
2005-09-19 19:16:00,466.737,467.013,465.981,466.305,30840.0
2005-09-19 19:17:00,466.775,467.039,466.37,466.382,19580.0
2005-09-19 19:18:00,466.94,466.94,466.361,466.613,14950.0
2005-09-19 19:19:00,466.405,466.638,465.984,466.391,23510.0
2005-09-19 19:20:00,466.416,466.691,465.99,466.235,16590.0
2005-09-19 19:21:00,466.476,466.54,466.014,466.471,18760.0
2005-09-19 19:22:00,465.841,466.521,465.756,466.073,20050.0
2005-09-19 19:23:00,466.429,466.491,466.005,466.484,19390.0
2005-09-19 19:24:00,466.229,466.606,465.876,466.606,13300.0
2005-09-19 19:25:00,466.658,466.658,466.074,466.344,14040.0
2005-09-19 19:26:00,466.473,466.557,465.928,466.271,25280.0
2005-09-19 19:27:00,466.364,466.406,465.643,465.742,18120.0
2005-09-19 19:28:00,466.099,466.406,465.809,466.265,19790.0
2005-09-19 19:29:00,466.227,466.324,465.814,465.943,18210.0
2005-09-19 19:30:00,466.215,466.372,465.633,466.372,17730.0
2005-09-19 19:31:00,465.699,466.324,465.699,466.096,14620.0
2005-09-19 19:32:00,466.24,466.307,465.706,466.307,14040.0
2005-09-19 19:33:00,466.286,466.298,465.511,465.739,23680.0
2005-09-19 19:35:00,466.258,466.283,465.676,466.018,24790.0
2005-09-19 19:36:00,465.962,466.212,465.521,465.576,17520.0
2005-09-19 19:37:00,465.861,466.145,465.447,465.929,15250.0
2005-09-19 19:38:00,465.523,465.946,465.248,465.923,16730.0
2005-09-19 19:39:00,466.045,466.119,465.535,465.663,15270.0
2005-09-19 19:40:00,466.066,466.11,465.552,465.795,13840.0
2005-09-19 19:41:00,465.748,466.175,465.531,465.873,19330.0
2005-09-19 19:42:00,466.138,466.207,465.599,465.802,15620.0
2005-09-19 19:43:00,465.774,466.28,465.648,465.877,19360.0
2005-09-19 19:44:00,465.806,466.357,465.558,466.316,21880.0
2005-09-19 19:47:00,466.283,466.337,465.578,465.578,18330.0
2005-09-19 19:49:00,465.629,466.35,465.629,466.313,21490.0
2005-09-19 19:50:00,465.868,466.364,465.749,466.138,14230.0
2005-09-19 19:52:00,465.853,466.337,465.731,466.337,16460.0
2005-09-19 19:54:00,465.717,466.422,465.717,466.367,15946.0
2005-09-19 19:55:00,466.402,466.409,465.727,466.015,14850.0
2005-09-19 19:56:00,466.05,466.333,465.668,465.871,18900.0
2005-09-19 19:57:00,466.245,466.364,465.689,465.697,14380.0
2005-09-19 19:59:00,466.174,466.438,465.849,466.199,29400.0
2005-09-19 20:00:00,465.745,466.318,465.411,465.685,28940.0
2005-09-19 20:01:00,465.228,465.733,464.944,465.332,22430.0
2005-09-19 20:02:00,465.199,465.483,464.726,465.095,18630.0
2005-09-19 20:03:00,465.024,465.327,464.53,465.054,15820.0
2005-09-19 20:04:00,464.962,465.42,464.759,465.083,19480.0
2005-09-19 20:05:00,465.131,465.396,464.765,464.965,17080.0
2005-09-19 20:06:00,464.955,465.325,464.6,464.715,19040.0
2005-09-19 20:07:00,465.245,465.274,464.482,464.672,19740.0
2005-09-19 20:08:00,465.009,465.465,464.795,464.846,16520.0
2005-09-19 20:09:00,464.92,465.427,464.792,465.33,17870.0
2005-09-19 20:10:00,465.337,465.477,464.761,464.993,24170.0
2005-09-19 20:11:00,465.29,465.293,464.557,464.92,26000.0
2005-09-19 20:12:00,465.155,465.155,464.428,464.66,14790.0
2005-09-19 20:13:00,465.211,465.243,464.652,464.953,22400.0
2005-09-19 20:14:00,464.906,465.274,464.552,464.588,14390.0
2005-09-19 20:15:00,465.117,465.325,464.371,464.635,21220.0
2005-09-19 20:16:00,464.789,465.26,464.509,464.76,23700.0
2005-09-19 20:17:00,464.524,465.144,464.419,464.615,21730.0
2005-09-19 20:18:00,465.186,465.28,464.528,464.643,25360.0
2005-09-19 20:19:00,464.554,465.154,464.435,464.78,19750.0
2005-09-19 20:20:00,464.656,465.019,464.242,465.019,28600.0
2005-09-19 20:21:00,464.904,465.059,464.44,464.727,23860.0
2005-09-19 20:22:00,465.067,465.067,464.338,464.427,23980.0
2005-09-19 20:23:00,464.813,464.813,464.277,464.654,12240.0
2005-09-19 20:24:00,464.123,464.67,463.991,464.245,24820.0
2005-09-19 20:25:00,464.357,465.098,464.282,464.751,24280.0
2005-09-19 20:26:00,465.031,465.031,463.936,463.936,24730.0
2005-09-19 20:27:00,464.022,464.716,464.022,464.41,15300.0
2005-09-19 20:28:00,464.591,464.778,464.065,464.456,28140.0
2005-09-19 20:29:00,464.761,464.91,464.202,464.91,19050.0
2005-09-19 20:30:00,464.615,464.911,464.265,464.372,14020.0
2005-09-19 20:31:00,464.39,464.808,464.129,464.227,16640.0
2005-09-19 20:32:00,464.436,464.796,464.075,464.313,27810.0
2005-09-19 20:33:00,464.623,464.86,464.176,464.725,16240.0
2005-09-19 20:34:00,464.403,464.903,464.328,464.734,26980.0
2005-09-19 20:35:00,464.269,464.788,464.053,464.396,19660.0
2005-09-19 20:36:00,464.346,464.858,464.123,464.593,15860.0
2005-09-19 20:37:00,464.33,464.733,463.901,463.969,27337.0
2005-09-19 20:38:00,464.247,464.704,463.972,464.349,20280.0
2005-09-19 20:39:00,464.386,464.697,464.051,464.397,20040.0
2005-09-19 20:41:00,463.961,464.631,463.961,464.547,19910.0
2005-09-19 20:42:00,464.514,464.638,463.976,464.361,16270.0
2005-09-19 20:43:00,464.441,464.673,464.074,464.348,16430.0
2005-09-19 20:44:00,464.661,464.661,464.088,464.366,18350.0
2005-09-19 20:45:00,464.13,464.565,463.894,464.174,17260.0
2005-09-19 20:46:00,464.036,464.675,463.937,464.172,22450.0
2005-09-19 20:47:00,464.094,464.681,463.928,464.28,16010.0
2005-09-19 20:48:00,464.131,464.69,463.975,464.35,16230.0
2005-09-19 20:49:00,464.72,464.725,464.208,464.681,16880.0
2005-09-19 20:50:00,464.446,464.831,464.259,464.513,19220.0
2005-09-19 20:51:00,464.318,464.9,464.311,464.451,13720.0
2005-09-19 20:52:00,464.269,464.942,464.268,464.846,18990.0
2005-09-19 20:53:00,464.176,464.848,464.155,464.427,16920.0
2005-09-19 20:54:00,464.188,464.783,463.99,464.138,15430.0
2005-09-19 20:55:00,464.469,464.854,464.179,464.179,19290.0
2005-09-19 20:56:00,464.05,464.774,464.05,464.466,15410.0
2005-09-19 20:57:00,464.618,464.618,464.011,464.016,16890.0
2005-09-19 20:58:00,464.409,464.703,464.048,464.375,18710.0
2005-09-19 20:59:00,464.59,464.654,463.976,464.345,18310.0
2005-09-19 21:00:00,464.339,464.715,464.009,464.227,19650.0
2005-09-19 21:03:00,464.664,464.664,463.96,464.17,13320.0
2005-09-19 21:05:00,464.308,464.59,463.934,464.206,15250.0
2005-09-19 21:06:00,464.327,464.807,464.159,464.807,9560.0
2005-09-19 21:07:00,464.778,464.778,464.137,464.651,12600.0
2005-09-19 21:08:00,464.356,464.792,464.176,464.372,21660.0
2005-09-19 21:09:00,464.668,464.668,464.045,464.221,14460.0
2005-09-19 21:10:00,464.479,464.479,463.902,464.036,11740.0
2005-09-19 21:11:00,463.883,464.5,463.883,464.47,14930.0
2005-09-19 21:12:00,464.445,464.581,463.976,464.189,21550.0
2005-09-19 21:13:00,463.622,464.508,463.622,464.508,23400.0
2005-09-19 21:15:00,464.059,464.535,463.907,463.911,22510.0
2005-09-19 21:16:00,463.791,464.476,463.791,464.139,20590.0
2005-09-19 21:17:00,464.171,464.418,463.859,464.116,9460.0
2005-09-19 21:18:00,464.53,464.53,463.85,464.049,30480.0
2005-09-19 21:19:00,464.397,464.546,463.89,464.067,16920.0
2005-09-19 21:20:00,464.075,464.405,463.692,463.904,22180.0
2005-09-19 21:21:00,464.004,464.456,463.736,464.456,9640.0
2005-09-19 21:22:00,464.409,464.412,463.659,463.855,23030.0
2005-09-19 21:23:00,463.84,464.226,463.544,463.965,15390.0
2005-09-19 21:25:00,463.98,464.063,463.337,463.826,16280.0
2005-09-19 21:26:00,463.774,463.94,463.315,463.474,17740.0
2005-09-19 21:27:00,463.414,464.04,463.303,464.04,21240.0
2005-09-19 21:28:00,463.996,464.107,463.284,463.284,34320.0
2005-09-19 21:29:00,464.058,464.232,463.528,463.983,31090.0
2005-09-19 21:30:00,464.029,464.029,463.292,463.513,18220.0
2005-09-19 21:31:00,463.91,464.022,463.584,463.933,13630.0
2005-09-19 21:32:00,463.897,463.995,463.403,463.403,16820.0
2005-09-19 21:33:00,463.903,464.085,463.357,464.085,20810.0
2005-09-19 21:34:00,463.333,464.057,463.33,463.942,17040.0
2005-09-19 21:35:00,463.759,463.955,463.316,463.316,26120.0
2005-09-19 21:36:00,463.648,463.988,463.305,463.871,16990.0
2005-09-19 21:37:00,463.377,463.928,463.219,463.23,40090.0
2005-09-19 21:38:00,463.267,463.965,463.267,463.936,25640.0
2005-09-19 21:39:00,463.833,464.37,463.739,464.15,15720.0
2005-09-19 21:41:00,463.51,464.193,463.392,463.609,15170.0
2005-09-19 21:43:00,463.398,463.87,463.31,463.855,20160.0
2005-09-19 21:45:00,463.659,463.927,462.961,463.857,34220.0
2005-09-19 21:46:00,463.164,463.851,463.073,463.447,16990.0
2005-09-19 21:47:00,463.826,463.902,463.301,463.456,22880.0
2005-09-19 21:48:00,463.512,463.807,463.132,463.132,13630.0
2005-09-19 21:50:00,463.394,463.74,463.096,463.353,16770.0
2005-09-19 21:51:00,463.574,463.586,463.025,463.245,19590.0
2005-09-19 21:52:00,463.233,463.758,463.149,463.237,19330.0
2005-09-19 21:53:00,463.109,463.678,463.041,463.42,17100.0
2005-09-19 21:54:00,463.358,463.897,463.293,463.69,17390.0
2005-09-19 21:55:00,463.452,463.879,463.258,463.536,20120.0
2005-09-19 21:56:00,463.686,463.686,462.983,463.394,25590.0
2005-09-19 21:57:00,462.99,463.58,462.729,463.196,18700.0
2005-09-19 21:58:00,463.221,463.47,462.748,463.169,20560.0
2005-09-19 21:59:00,463.196,463.515,462.767,463.245,20290.0
2005-09-19 22:00:00,463.236,463.488,462.756,463.318,20210.0
2005-09-19 22:01:00,463.317,463.546,462.892,463.437,19840.0
2005-09-19 22:02:00,463.429,463.585,463.015,463.541,27140.0
2005-09-19 22:03:00,463.419,463.841,463.063,463.248,14600.0
2005-09-19 22:04:00,463.136,463.683,463.06,463.564,20120.0
2005-09-19 22:05:00,463.558,463.593,462.958,463.184,36590.0
2005-09-19 22:06:00,463.262,463.56,463.044,463.273,21610.0
2005-09-19 22:07:00,463.516,463.529,462.988,463.257,18870.0
2005-09-19 22:08:00,463.509,463.704,463.086,463.416,14570.0
2005-09-19 22:09:00,463.316,463.604,463.047,463.447,14370.0
2005-09-19 22:10:00,463.387,463.546,462.999,463.53,29460.0
2005-09-19 22:11:00,462.932,463.51,462.74,462.807,38500.0
2005-09-19 22:12:00,463.054,463.529,462.951,463.519,19830.0
2005-09-19 22:13:00,463.363,463.696,462.987,463.417,15740.0
2005-09-19 22:14:00,463.218,463.69,462.997,463.346,21550.0
2005-09-19 22:16:00,463.393,463.695,463.092,463.356,13340.0
2005-09-19 22:17:00,463.538,463.641,463.1,463.329,15020.0
2005-09-19 22:18:00,463.688,463.813,463.159,463.265,20330.0
2005-09-19 22:19:00,463.803,463.803,463.182,463.182,25980.0
2005-09-19 22:20:00,463.421,463.735,463.052,463.401,11597.0
2005-09-19 22:21:00,463.233,463.731,462.965,463.454,24810.0
2005-09-19 22:23:00,463.209,463.845,462.958,463.39,30550.0
2005-09-19 22:24:00,463.161,463.971,463.161,463.388,25040.0
2005-09-19 22:25:00,463.723,463.995,463.297,463.297,15740.0
2005-09-19 22:26:00,463.66,463.942,463.338,463.361,16750.0
2005-09-19 22:27:00,463.563,463.929,463.156,463.834,25090.0
2005-09-19 22:28:00,463.6,463.838,463.223,463.581,13810.0
2005-09-19 22:29:00,463.466,463.956,463.226,463.823,27090.0
2005-09-19 22:30:00,463.257,463.998,463.084,463.43,24870.0
2005-09-19 22:32:00,463.588,463.968,463.308,463.634,9530.0
2005-09-19 22:33:00,463.672,463.974,463.249,463.684,16090.0
2005-09-19 22:34:00,463.522,464.082,463.402,463.798,17390.0
2005-09-19 22:35:00,463.578,464.14,463.41,463.645,30650.0
2005-09-19 22:37:00,463.579,464.102,463.453,463.712,23390.0
2005-09-19 22:38:00,463.484,464.07,463.409,463.981,22710.0
2005-09-19 22:39:00,463.515,464.121,463.428,463.767,14630.0
2005-09-19 22:40:00,463.562,464.124,463.562,463.918,12040.0
2005-09-19 22:41:00,463.703,464.129,463.442,463.88,27410.0
2005-09-19 22:42:00,463.561,464.103,463.456,463.856,17000.0
2005-09-19 22:43:00,464.087,464.129,463.486,463.691,14420.0
2005-09-19 22:44:00,463.881,464.123,463.383,463.464,23790.0
2005-09-19 22:46:00,463.407,464.082,463.407,464.034,22480.0
2005-09-19 22:48:00,464.054,464.182,463.597,463.866,17980.0
2005-09-19 22:49:00,463.463,464.275,463.463,463.748,27950.0
2005-09-19 22:51:00,464.209,464.261,463.661,464.206,17070.0
2005-09-19 22:52:00,463.966,464.195,463.575,464.041,20400.0
2005-09-19 22:53:00,464.045,464.045,463.48,464.013,11030.0
2005-09-19 22:54:00,463.46,464.11,463.46,463.787,25610.0
2005-09-19 22:55:00,463.969,464.163,463.549,463.576,20510.0
2005-09-19 22:56:00,464.007,464.307,463.643,464.307,13570.0
2005-09-19 22:57:00,464.277,464.402,463.791,464.1,18090.0
2005-09-19 22:58:00,463.916,464.323,463.73,463.973,23080.0
2005-09-19 22:59:00,463.689,464.417,463.687,463.984,21120.0
2005-09-19 23:01:00,463.978,464.33,463.768,464.303,20030.0
2005-09-19 23:02:00,464.283,464.292,463.795,464.221,19030.0
2005-09-19 23:03:00,464.282,464.282,463.624,464.228,12009.0
2005-09-19 23:04:00,463.828,464.312,463.655,463.853,25650.0
2005-09-19 23:05:00,463.857,464.251,463.579,464.143,25520.0
2005-09-19 23:10:00,463.959,464.241,463.535,463.587,19460.0
2005-09-19 23:11:00,463.855,464.312,463.635,463.987,17610.0
2005-09-19 23:12:00,463.769,464.342,463.632,463.876,26790.0
2005-09-19 23:13:00,464.074,464.491,463.742,463.898,14980.0
2005-09-19 23:14:00,464.331,464.331,463.59,463.614,16676.0
2005-09-19 23:15:00,464.124,464.172,463.562,464.096,23790.0
2005-09-19 23:16:00,463.997,464.245,463.652,463.82,17040.0
2005-09-19 23:17:00,463.753,464.232,463.62,463.986,17340.0
2005-09-19 23:18:00,463.781,464.309,463.612,463.8,16550.0
2005-09-19 23:19:00,464.257,464.314,463.688,464.276,20410.0
2005-09-19 23:20:00,463.944,464.356,463.759,464.072,16850.0
2005-09-19 23:21:00,463.965,464.269,463.698,463.795,19960.0
2005-09-19 23:22:00,463.646,464.023,463.389,463.557,25170.0
2005-09-19 23:23:00,463.732,463.988,463.329,463.518,21300.0
2005-09-19 23:25:00,463.414,463.908,463.414,463.865,10760.0
2005-09-19 23:26:00,463.341,463.828,463.157,463.157,21010.0
2005-09-19 23:27:00,463.402,463.856,463.174,463.835,26860.0
2005-09-19 23:28:00,463.474,463.85,463.248,463.637,16620.0
2005-09-19 23:29:00,463.479,463.808,463.167,463.745,18460.0
2005-09-19 23:31:00,463.794,463.964,463.283,463.43,22930.0
2005-09-19 23:32:00,463.894,464.038,463.404,463.741,21210.0
2005-09-19 23:33:00,463.609,464.001,463.377,463.619,17620.0
2005-09-19 23:35:00,463.77,463.822,463.274,463.809,25160.0
2005-09-19 23:36:00,463.307,463.924,463.117,463.924,24940.0
2005-09-19 23:37:00,463.424,463.984,463.396,463.926,24800.0
2005-09-19 23:38:00,463.853,463.865,463.248,463.704,17790.0
2005-09-19 23:39:00,463.76,463.884,463.21,463.615,17320.0
2005-09-19 23:40:00,463.724,463.98,463.36,463.668,26600.0
2005-09-19 23:42:00,463.918,463.918,463.308,463.918,11070.0
2005-09-19 23:44:00,463.293,463.924,463.287,463.509,18870.0
2005-09-19 23:45:00,463.535,463.916,463.265,463.908,19540.0
2005-09-19 23:46:00,463.391,463.941,463.381,463.514,14270.0
2005-09-19 23:47:00,463.445,463.945,463.261,463.945,27420.0
2005-09-19 23:48:00,463.465,464.025,463.373,463.739,22420.0
2005-09-19 23:49:00,463.799,464.097,463.484,463.975,21640.0
2005-09-19 23:52:00,463.699,464.102,463.302,463.378,18520.0
2005-09-19 23:54:00,463.944,463.944,463.258,463.72,22660.0
2005-09-19 23:55:00,463.683,463.76,463.197,463.717,17950.0
2005-09-19 23:56:00,463.683,463.9,463.252,463.618,13900.0
2005-09-19 23:57:00,463.499,464.019,463.385,463.841,17810.0
2005-09-19 23:58:00,463.992,464.041,463.451,463.451,18750.0
2005-09-20 00:01:00,463.578,463.951,463.266,463.393,12610.0
2005-09-20 00:02:00,463.803,463.901,463.28,463.466,20320.0
2005-09-20 00:04:00,463.839,463.923,463.357,463.57,12460.0
2005-09-20 00:05:00,463.443,463.87,463.181,463.56,17360.0
2005-09-20 00:07:00,463.666,463.895,463.249,463.638,12890.0
2005-09-20 00:08:00,463.806,463.806,463.098,463.383,12720.0
2005-09-20 00:09:00,463.688,463.688,463.011,463.312,17690.0
2005-09-20 00:10:00,463.003,463.432,462.689,462.888,11960.0
2005-09-20 00:11:00,463.438,463.438,462.76,463.011,17690.0
2005-09-20 00:12:00,463.035,463.538,462.822,463.012,18140.0
2005-09-20 00:13:00,462.932,463.396,462.741,463.328,17881.0
2005-09-20 00:14:00,462.916,463.453,462.809,463.353,16840.0
2005-09-20 00:15:00,463.223,463.437,462.754,462.789,12140.0
2005-09-20 00:16:00,462.824,463.387,462.701,463.387,14890.0
2005-09-20 00:18:00,462.847,463.368,462.847,463.133,13900.0
2005-09-20 00:19:00,463.253,463.253,462.525,462.782,16370.0
2005-09-20 00:20:00,462.758,463.198,462.646,462.88,17670.0
2005-09-20 00:21:00,462.888,463.252,462.587,462.927,10880.0
2005-09-20 00:22:00,462.875,463.322,462.648,462.743,17640.0
2005-09-20 00:23:00,463.118,463.536,462.671,462.671,16960.0
2005-09-20 00:24:00,462.945,463.503,462.761,463.503,15000.0
2005-09-20 00:25:00,463.13,463.576,463.007,463.462,17089.0
2005-09-20 00:26:00,463.551,463.564,462.844,463.044,13800.0
2005-09-20 00:27:00,463.02,463.707,462.874,463.462,12380.0
2005-09-20 00:28:00,463.563,463.639,462.897,463.151,15590.0
2005-09-20 00:29:00,463.43,463.556,463.074,463.337,10470.0
2005-09-20 00:30:00,463.124,463.561,462.866,462.982,17100.0
2005-09-20 00:32:00,463.346,463.43,462.814,462.896,15730.0
2005-09-20 00:33:00,463.141,463.502,462.826,463.491,12960.0
2005-09-20 00:34:00,463.12,463.431,462.804,463.427,17830.0
2005-09-20 00:35:00,463.157,463.483,462.797,463.173,15280.0
2005-09-20 00:36:00,463.161,463.54,462.889,463.452,16450.0
2005-09-20 00:37:00,463.471,463.559,463.048,463.127,13148.0
2005-09-20 00:38:00,463.488,463.488,462.778,463.42,19920.0
2005-09-20 00:39:00,462.864,463.499,462.785,463.217,13680.0
2005-09-20 00:40:00,462.964,463.499,462.755,462.979,13880.0
2005-09-20 00:42:00,462.983,463.504,462.858,463.381,11660.0
2005-09-20 00:44:00,462.92,463.529,462.854,463.422,15150.0
2005-09-20 00:45:00,462.919,463.434,462.777,463.412,13330.0
2005-09-20 00:47:00,463.377,463.482,462.864,463.135,20560.0
2005-09-20 00:49:00,463.09,463.587,463.019,463.019,15410.0
2005-09-20 00:50:00,463.256,463.572,462.822,462.822,14020.0
2005-09-20 00:51:00,463.485,463.644,463.096,463.539,16800.0
2005-09-20 00:52:00,463.6,463.6,462.833,462.833,13130.0
2005-09-20 00:53:00,463.173,463.771,463.073,463.374,12760.0
2005-09-20 00:54:00,463.688,463.746,463.026,463.339,19560.0
2005-09-20 00:55:00,463.55,463.631,463.036,463.31,15760.0
2005-09-20 00:56:00,463.096,463.586,462.932,463.148,16400.0
2005-09-20 00:57:00,463.419,463.639,463.046,463.283,14810.0
2005-09-20 00:58:00,463.329,463.726,462.991,463.504,14280.0
2005-09-20 00:59:00,463.724,463.724,463.108,463.45,14460.0
2005-09-20 01:00:00,463.164,463.659,463.04,463.604,9115.0
2005-09-20 01:01:00,463.441,463.778,463.165,463.748,9280.0
2005-09-20 01:02:00,463.45,463.843,463.197,463.657,13670.0
2005-09-20 01:03:00,463.083,463.83,463.012,463.708,12924.0
2005-09-20 01:04:00,463.34,463.927,463.214,463.352,19545.0
2005-09-20 01:05:00,463.511,463.814,463.077,463.763,14141.0
2005-09-20 01:06:00,463.806,463.878,463.3,463.494,10921.0
2005-09-20 01:07:00,463.934,464.068,463.458,463.567,10238.0
2005-09-20 01:08:00,463.737,464.071,463.42,464.038,9630.0
2005-09-20 01:09:00,463.687,464.189,463.514,463.76,18173.0
2005-09-20 01:10:00,463.996,464.017,463.456,463.739,11930.0
2005-09-20 01:11:00,463.282,463.786,463.096,463.688,10770.0
2005-09-20 01:12:00,463.677,463.781,462.76,462.892,14579.0
2005-09-20 01:13:00,462.732,463.154,462.456,462.892,12387.0
2005-09-20 01:14:00,462.898,463.632,462.753,463.175,12938.0
2005-09-20 01:15:00,463.385,463.721,463.048,463.721,11280.0
2005-09-20 01:16:00,463.147,463.781,463.037,463.381,11162.0
2005-09-20 01:17:00,463.231,463.231,462.05,462.359,11210.0
2005-09-20 01:19:00,462.644,463.205,462.326,462.6,11710.0
2005-09-20 01:20:00,463.347,463.5,462.916,463.057,14544.0
2005-09-20 01:21:00,462.751,463.509,462.134,462.403,13860.0
2005-09-20 01:22:00,462.301,462.986,461.923,462.986,9080.0
2005-09-20 01:23:00,462.898,463.167,462.352,462.352,13988.0
2005-09-20 01:24:00,462.564,462.83,462.138,462.82,14082.0
2005-09-20 01:25:00,462.927,463.085,462.386,462.691,12852.0
2005-09-20 01:26:00,463.173,463.34,462.45,462.702,12165.0
2005-09-20 01:27:00,462.558,463.656,462.527,463.559,14820.0
2005-09-20 01:29:00,463.625,463.722,463.216,463.436,13107.0
2005-09-20 01:30:00,463.366,463.618,462.695,462.726,12685.0
2005-09-20 01:32:00,462.988,462.988,462.228,462.324,8350.0
2005-09-20 01:33:00,462.795,463.057,462.345,462.957,15801.0
2005-09-20 01:34:00,462.373,463.43,462.373,463.43,12783.0
2005-09-20 01:35:00,463.365,463.413,462.759,463.413,11488.0
2005-09-20 01:36:00,462.903,463.54,462.903,463.237,8933.0
2005-09-20 01:37:00,463.55,463.586,463.117,463.346,10901.0
2005-09-20 01:38:00,463.185,463.645,462.887,463.131,14609.0
2005-09-20 01:39:00,462.871,463.607,462.871,463.325,9600.0
2005-09-20 01:40:00,463.343,463.745,462.986,463.197,13977.0
2005-09-20 01:41:00,463.385,463.572,462.845,463.572,15589.0
2005-09-20 01:42:00,463.152,463.706,463.08,463.422,9899.0
2005-09-20 01:43:00,463.28,463.677,463.148,463.637,10678.0
2005-09-20 01:44:00,463.52,463.718,462.865,463.718,12157.0
2005-09-20 01:46:00,463.328,463.77,463.08,463.712,15719.0
2005-09-20 01:47:00,463.314,463.745,463.034,463.499,12520.0
2005-09-20 01:48:00,463.736,463.86,463.363,463.86,12541.0
2005-09-20 01:49:00,463.882,463.882,463.186,463.742,16372.0
2005-09-20 01:50:00,463.738,463.74,463.197,463.719,10720.0
2005-09-20 01:51:00,463.538,463.809,463.103,463.734,11817.0
2005-09-20 01:52:00,463.519,463.9,463.299,463.528,11843.0
2005-09-20 01:53:00,463.531,463.805,463.236,463.721,10673.0
2005-09-20 01:54:00,463.828,464.03,463.352,463.73,12160.0
2005-09-20 01:55:00,463.475,463.981,463.406,463.875,12371.0
2005-09-20 01:56:00,463.771,463.992,463.343,463.992,12975.0
2005-09-20 01:57:00,463.927,464.076,463.444,463.858,16872.0
2005-09-20 01:58:00,463.254,463.922,463.152,463.814,13604.0
2005-09-20 01:59:00,463.84,464.048,463.449,463.655,20962.0
2005-09-20 02:00:00,463.858,464.079,463.486,463.752,16870.0
2005-09-20 02:01:00,464.025,464.329,463.684,464.329,18610.0
2005-09-20 02:02:00,464.148,464.647,463.833,464.11,25240.0
2005-09-20 02:03:00,464.561,464.691,463.944,464.464,20210.0
2005-09-20 02:04:00,464.631,464.932,464.126,464.703,28920.0
2005-09-20 02:05:00,464.992,465.004,464.326,464.701,22920.0
2005-09-20 02:06:00,464.413,464.854,464.15,464.854,19790.0
2005-09-20 02:07:00,464.735,465.164,464.42,465.086,15780.0
2005-09-20 02:08:00,464.499,465.092,464.454,465.077,19400.0
2005-09-20 02:09:00,464.639,465.209,464.464,464.994,19720.0
2005-09-20 02:10:00,464.977,465.202,464.502,464.711,18480.0
2005-09-20 02:11:00,465.076,465.26,464.487,464.874,26960.0
2005-09-20 02:12:00,464.697,465.115,464.533,465.039,17390.0
2005-09-20 02:13:00,464.63,465.087,464.497,464.576,22980.0
2005-09-20 02:14:00,464.792,465.14,464.525,465.079,22710.0
2005-09-20 02:15:00,465.045,465.088,464.382,464.669,20510.0
2005-09-20 02:16:00,465.136,465.324,464.694,464.768,16350.0
2005-09-20 02:17:00,465.301,465.301,464.685,464.944,16860.0
2005-09-20 02:18:00,464.973,465.296,464.599,465.185,19680.0
2005-09-20 02:19:00,465.265,465.37,464.68,464.68,24410.0
2005-09-20 02:20:00,464.426,465.003,464.087,464.212,17140.0
2005-09-20 02:21:00,464.473,464.873,464.114,464.456,19770.0
2005-09-20 02:22:00,464.733,464.98,464.302,464.98,21480.0
2005-09-20 02:23:00,464.715,464.899,464.086,464.306,25540.0
2005-09-20 02:24:00,464.745,465.067,464.3,464.444,22600.0
2005-09-20 02:25:00,464.45,465.203,464.315,465.005,17540.0
2005-09-20 02:26:00,464.624,465.208,464.527,464.946,29910.0
2005-09-20 02:27:00,464.754,465.219,464.452,465.118,26730.0
2005-09-20 02:28:00,465.124,465.219,464.682,465.219,20970.0
2005-09-20 02:29:00,464.698,465.223,464.4,464.918,28710.0
2005-09-20 02:30:00,464.593,465.079,464.387,464.707,19990.0
2005-09-20 02:31:00,464.947,465.152,464.573,465.152,20780.0
2005-09-20 02:32:00,465.027,465.132,464.538,464.804,21740.0
2005-09-20 02:33:00,464.796,465.075,464.461,464.986,22000.0
2005-09-20 02:34:00,464.787,465.244,464.677,465.244,18330.0
2005-09-20 02:35:00,465.01,465.217,464.571,465.076,23020.0
2005-09-20 02:36:00,464.65,465.274,464.458,465.274,14860.0
2005-09-20 02:37:00,465.166,465.187,464.484,465.181,16600.0
2005-09-20 02:38:00,464.751,465.294,464.67,464.803,23530.0
2005-09-20 02:39:00,464.596,465.064,464.354,464.602,19988.0
2005-09-20 02:40:00,464.583,465.239,464.583,464.797,13840.0
2005-09-20 02:41:00,464.949,465.208,464.541,464.938,23180.0
2005-09-20 02:42:00,465.02,465.388,464.612,464.994,21510.0
2005-09-20 02:43:00,465.177,465.293,464.722,464.932,22600.0
2005-09-20 02:44:00,464.811,465.391,464.659,464.878,15970.0
2005-09-20 02:45:00,464.778,465.41,464.726,465.138,30220.0
2005-09-20 02:46:00,465.484,465.484,464.817,465.09,15410.0
2005-09-20 02:47:00,464.913,465.398,464.781,465.252,13840.0
2005-09-20 02:48:00,465.266,465.467,464.792,464.962,21570.0
2005-09-20 02:49:00,464.886,465.332,464.581,465.007,30560.0
2005-09-20 02:50:00,465.058,465.44,464.644,464.838,23323.0
2005-09-20 02:51:00,464.875,465.388,464.748,465.303,22470.0
2005-09-20 02:52:00,465.185,465.495,464.892,465.115,15380.0
2005-09-20 02:53:00,465.193,465.483,464.829,465.115,15560.0
2005-09-20 02:54:00,464.699,465.425,464.699,465.175,44950.0
2005-09-20 02:55:00,464.965,465.313,464.477,464.688,31020.0
2005-09-20 02:56:00,464.96,465.279,464.675,464.675,17030.0
2005-09-20 02:57:00,464.809,465.29,464.567,464.675,20730.0
2005-09-20 02:58:00,464.957,465.299,464.54,464.819,28200.0
2005-09-20 02:59:00,464.807,465.296,464.702,464.707,17010.0
2005-09-20 03:00:00,465.015,465.345,464.674,465.345,25800.0
2005-09-20 03:01:00,464.967,465.459,464.789,464.846,12050.0
2005-09-20 03:02:00,465.254,465.564,464.939,465.429,21790.0
2005-09-20 03:03:00,464.994,465.512,464.749,464.982,23720.0
2005-09-20 03:04:00,465.237,465.576,464.917,465.277,19480.0
2005-09-20 03:05:00,465.282,465.632,464.932,465.207,21680.0
2005-09-20 03:06:00,465.541,465.541,464.857,464.871,18500.0
2005-09-20 03:07:00,465.264,465.639,465.046,465.358,24380.0
2005-09-20 03:08:00,465.249,465.728,464.938,465.452,19820.0
2005-09-20 03:09:00,465.332,465.625,464.915,465.456,25570.0
2005-09-20 03:10:00,465.518,465.729,465.096,465.406,19110.0
2005-09-20 03:11:00,465.545,465.7,465.158,465.514,21560.0
2005-09-20 03:12:00,465.244,465.813,465.001,465.752,23480.0
2005-09-20 03:13:00,465.464,465.877,465.28,465.569,14070.0
2005-09-20 03:14:00,465.51,465.832,465.102,465.111,20440.0
2005-09-20 03:15:00,465.216,465.891,465.196,465.409,19980.0
2005-09-20 03:16:00,465.209,465.898,465.209,465.825,24190.0
2005-09-20 03:17:00,465.648,466.0,465.263,465.492,18850.0
2005-09-20 03:18:00,465.932,466.075,465.517,465.705,17850.0
2005-09-20 03:19:00,465.533,466.009,465.405,465.432,14790.0
2005-09-20 03:20:00,465.802,466.152,465.494,465.695,18530.0
2005-09-20 03:21:00,466.103,466.123,465.607,466.099,23330.0
2005-09-20 03:22:00,466.048,466.048,465.385,465.969,17390.0
2005-09-20 03:23:00,465.719,466.128,465.5,465.67,18880.0
2005-09-20 03:24:00,465.737,466.255,465.638,466.027,30030.0
2005-09-20 03:25:00,466.248,466.273,465.656,465.88,17160.0
2005-09-20 03:26:00,466.355,466.355,465.636,465.815,17270.0
2005-09-20 03:27:00,465.811,466.215,465.673,465.957,20140.0
2005-09-20 03:28:00,465.927,466.307,465.707,465.949,18240.0
2005-09-20 03:29:00,466.108,466.587,465.776,466.587,19090.0
2005-09-20 03:30:00,466.185,466.577,466.069,466.461,18170.0
2005-09-20 03:31:00,466.435,466.556,465.87,466.042,17590.0
2005-09-20 03:32:00,466.193,466.678,466.136,466.169,23730.0
2005-09-20 03:33:00,466.5,466.5,466.3,466.5,21320.0
2005-09-20 03:34:00,466.262,466.652,465.918,466.426,21320.0
2005-09-20 03:35:00,466.362,466.455,465.756,465.937,22630.0
2005-09-20 03:36:00,465.992,466.574,465.89,466.238,33560.0
2005-09-20 03:37:00,465.983,466.511,465.762,466.508,23010.0
2005-09-20 03:38:00,466.568,466.568,465.881,466.457,38570.0
2005-09-20 03:39:00,466.301,466.707,466.116,466.556,22710.0
2005-09-20 03:40:00,466.629,466.8,466.152,466.624,20820.0
2005-09-20 03:41:00,466.372,466.724,466.084,466.458,26160.0
2005-09-20 03:42:00,466.484,466.738,465.951,466.212,29060.0
2005-09-20 03:43:00,466.213,466.801,465.927,466.588,23180.0
2005-09-20 03:44:00,466.507,466.719,465.967,466.161,27140.0
2005-09-20 03:45:00,466.416,466.769,466.033,466.179,30720.0
2005-09-20 03:46:00,466.731,466.774,466.086,466.275,20880.0
2005-09-20 03:47:00,466.121,466.678,465.996,466.448,31110.0
2005-09-20 03:48:00,466.024,466.581,465.84,466.213,23570.0
2005-09-20 03:49:00,465.906,466.724,465.906,466.348,26580.0
2005-09-20 03:50:00,466.625,466.625,466.059,466.481,19590.0
2005-09-20 03:51:00,466.436,466.454,465.751,465.835,26820.0
2005-09-20 03:52:00,466.455,466.627,466.049,466.627,25940.0
2005-09-20 03:53:00,466.556,466.564,465.903,465.903,30630.0
2005-09-20 03:54:00,466.144,466.501,465.86,466.075,20860.0
2005-09-20 03:55:00,466.256,466.476,465.81,466.292,22970.0
2005-09-20 03:56:00,466.108,466.406,465.742,465.742,16670.0
2005-09-20 03:57:00,466.197,466.589,465.873,466.589,14670.0
2005-09-20 03:58:00,466.178,466.705,466.107,466.402,19720.0
2005-09-20 03:59:00,466.196,466.693,465.837,466.693,19810.0
2005-09-20 04:00:00,466.337,466.661,466.056,466.444,20370.0
2005-09-20 04:01:00,466.061,466.621,465.829,466.216,25340.0
2005-09-20 04:02:00,466.316,466.696,465.865,466.117,32050.0
2005-09-20 04:03:00,466.397,466.695,466.016,466.138,24060.0
2005-09-20 04:04:00,466.182,466.653,466.053,466.54,19870.0
2005-09-20 04:05:00,466.364,466.627,466.04,466.142,15780.0
2005-09-20 04:06:00,466.286,466.61,466.049,466.249,20330.0
2005-09-20 04:07:00,466.275,466.662,465.895,466.236,28460.0
2005-09-20 04:08:00,466.554,466.554,465.938,466.449,16210.0
2005-09-20 04:09:00,466.305,466.559,466.01,466.282,20500.0
2005-09-20 04:10:00,466.523,466.706,466.091,466.352,18700.0
2005-09-20 04:11:00,466.305,466.593,465.944,466.593,15030.0
2005-09-20 04:12:00,466.6,466.6,466.6,466.6,14820.0
2005-09-20 04:13:00,465.983,466.641,465.983,466.364,14820.0
2005-09-20 04:14:00,466.272,466.702,465.961,466.196,24150.0
2005-09-20 04:15:00,466.192,466.858,466.192,466.486,23820.0
2005-09-20 04:16:00,466.752,466.752,466.059,466.475,17690.0
2005-09-20 04:17:00,466.262,466.674,466.042,466.267,22440.0
2005-09-20 04:19:00,466.07,466.671,465.936,465.976,38210.0
2005-09-20 04:20:00,466.525,466.604,465.838,466.604,18960.0
2005-09-20 04:21:00,466.554,466.587,465.952,466.231,20820.0
2005-09-20 04:23:00,466.585,466.674,466.028,466.028,20200.0
2005-09-20 04:24:00,466.254,466.728,466.181,466.662,19200.0
2005-09-20 04:25:00,466.412,466.693,466.029,466.143,21930.0
2005-09-20 04:26:00,466.485,466.702,466.105,466.411,16670.0
2005-09-20 04:27:00,466.391,466.772,466.139,466.35,22910.0
2005-09-20 04:28:00,466.236,466.732,465.895,466.196,17860.0
2005-09-20 04:29:00,466.61,466.671,466.143,466.617,19920.0
2005-09-20 04:30:00,466.505,466.7,465.846,466.424,35230.0
2005-09-20 04:32:00,466.146,466.617,465.913,466.079,18540.0
2005-09-20 04:35:00,466.57,466.644,465.915,466.136,18070.0
2005-09-20 04:36:00,466.196,466.685,465.935,466.134,23520.0
2005-09-20 04:37:00,466.503,466.717,466.075,466.378,17160.0
2005-09-20 04:38:00,466.342,466.644,465.94,466.524,27150.0
2005-09-20 04:39:00,466.047,466.594,465.789,466.006,25710.0
2005-09-20 04:40:00,466.152,466.676,466.014,466.643,28620.0
2005-09-20 04:41:00,466.509,466.627,465.995,466.368,24360.0
2005-09-20 04:42:00,466.354,466.607,465.938,466.302,30230.0
2005-09-20 04:44:00,466.271,466.657,466.086,466.557,24490.0
2005-09-20 04:45:00,466.3,466.3,466.3,466.3,26490.0
2005-09-20 04:46:00,465.91,466.598,465.747,466.063,26490.0
2005-09-20 04:47:00,466.534,466.577,466.047,466.351,25490.0
2005-09-20 04:49:00,466.52,466.535,465.816,465.904,30200.0
2005-09-20 04:50:00,465.894,466.631,465.78,466.417,22000.0
2005-09-20 04:51:00,466.293,466.642,465.938,466.282,17720.0
2005-09-20 04:52:00,466.327,466.718,466.17,466.355,16770.0
2005-09-20 04:54:00,466.637,466.73,466.157,466.271,25490.0
2005-09-20 04:55:00,466.681,466.77,466.158,466.238,21400.0
2005-09-20 04:56:00,466.569,466.592,465.991,466.592,22580.0
2005-09-20 04:57:00,466.202,466.725,465.941,466.246,24130.0
2005-09-20 04:58:00,466.734,466.734,466.085,466.328,14950.0
2005-09-20 04:59:00,466.629,466.651,465.905,466.147,25300.0
2005-09-20 05:00:00,466.557,466.713,466.071,466.287,28910.0
2005-09-20 05:01:00,466.068,466.648,465.681,466.027,38760.0
2005-09-20 05:02:00,466.025,466.509,465.769,466.178,38340.0
2005-09-20 05:03:00,466.282,466.524,466.002,466.192,20420.0
2005-09-20 05:04:00,466.053,466.477,465.82,466.35,26150.0
2005-09-20 05:05:00,466.151,466.562,465.84,466.247,23880.0
2005-09-20 05:06:00,466.284,466.542,465.943,466.542,17380.0
2005-09-20 05:07:00,466.31,466.726,465.982,466.509,26480.0
2005-09-20 05:08:00,466.089,466.732,466.072,466.62,29990.0
2005-09-20 05:09:00,466.353,466.844,466.325,466.844,20850.0
2005-09-20 05:10:00,466.433,466.785,466.099,466.358,28080.0
2005-09-20 05:11:00,466.16,466.617,465.89,466.349,24380.0
2005-09-20 05:14:00,466.33,466.732,466.117,466.583,55600.0
2005-09-20 05:15:00,466.276,466.574,466.011,466.109,18430.0
2005-09-20 05:17:00,466.397,466.724,465.934,466.141,38990.0
2005-09-20 05:18:00,466.255,466.624,465.922,465.933,18260.0
2005-09-20 05:19:00,466.186,466.428,465.767,466.137,35560.0
2005-09-20 05:20:00,466.227,466.646,466.024,466.219,24930.0
2005-09-20 05:21:00,466.579,466.749,466.081,466.361,22240.0
2005-09-20 05:22:00,466.408,466.74,466.084,466.084,19170.0
2005-09-20 05:23:00,466.359,466.6,465.87,466.187,23360.0
2005-09-20 05:25:00,466.161,466.721,465.78,466.097,20350.0
2005-09-20 05:26:00,466.704,466.734,466.104,466.427,20930.0
2005-09-20 05:28:00,466.311,466.555,465.989,466.122,22300.0
2005-09-20 05:29:00,466.137,466.392,465.734,465.854,28190.0
2005-09-20 05:30:00,466.307,466.563,465.908,466.18,23630.0
2005-09-20 05:31:00,466.517,466.591,465.986,466.276,22030.0
2005-09-20 05:32:00,466.016,466.576,465.771,466.367,21520.0
2005-09-20 05:33:00,465.744,466.404,465.744,466.126,30420.0
2005-09-20 05:34:00,465.746,466.367,465.668,465.861,19960.0
2005-09-20 05:35:00,466.149,466.389,465.558,465.558,31140.0
2005-09-20 05:36:00,466.245,466.49,465.778,466.142,21240.0
2005-09-20 05:37:00,466.204,466.764,466.18,466.557,17970.0
2005-09-20 05:38:00,466.138,466.428,465.674,466.388,29140.0
2005-09-20 05:39:00,466.057,466.384,465.796,465.845,31990.0
2005-09-20 05:40:00,466.126,466.436,465.822,466.371,22310.0
2005-09-20 05:41:00,466.151,466.352,465.698,466.001,23780.0
2005-09-20 05:42:00,465.74,466.243,465.647,466.107,27440.0
2005-09-20 05:43:00,465.451,466.276,465.192,465.764,30750.0
2005-09-20 05:45:00,466.072,466.3,465.548,466.3,43250.0
2005-09-20 05:46:00,466.018,466.467,465.646,466.367,20340.0
2005-09-20 05:47:00,466.235,466.235,465.441,465.441,20430.0
2005-09-20 05:48:00,465.709,466.277,465.577,466.135,22230.0
2005-09-20 05:49:00,466.14,466.145,465.661,466.037,26960.0
2005-09-20 05:50:00,465.701,466.168,465.563,466.099,25540.0
2005-09-20 05:51:00,465.849,466.296,465.595,466.296,29110.0
2005-09-20 05:52:00,465.869,466.29,465.444,466.11,18960.0
2005-09-20 05:54:00,466.011,466.101,465.558,466.05,25870.0
2005-09-20 05:55:00,465.788,466.038,465.426,465.568,22280.0
2005-09-20 05:56:00,465.701,466.128,465.427,465.816,23180.0
2005-09-20 05:57:00,466.045,466.197,465.628,465.713,33560.0
2005-09-20 05:58:00,465.629,466.108,465.419,465.934,20380.0
2005-09-20 05:59:00,465.92,466.002,465.335,465.413,18590.0
2005-09-20 06:00:00,465.961,466.011,465.303,465.614,31190.0
2005-09-20 06:02:00,465.543,465.965,465.177,465.401,19800.0
2005-09-20 06:03:00,465.91,466.065,465.342,465.528,30460.0
2005-09-20 06:04:00,465.875,466.158,465.409,466.11,23070.0
2005-09-20 06:05:00,465.566,466.099,465.45,466.072,23030.0
2005-09-20 06:06:00,465.749,466.105,465.543,465.719,27250.0
2005-09-20 06:07:00,465.585,466.112,465.362,465.595,23750.0
2005-09-20 06:08:00,466.076,466.076,465.396,465.747,18300.0
2005-09-20 06:09:00,465.8,465.8,465.8,465.8,29790.0
2005-09-20 06:10:00,465.781,466.086,465.332,465.665,29790.0
2005-09-20 06:11:00,465.5,466.006,465.321,466.006,21400.0
2005-09-20 06:12:00,465.685,466.141,465.551,465.895,22000.0
2005-09-20 06:14:00,465.607,466.129,465.441,466.088,35890.0
2005-09-20 06:16:00,465.991,465.991,465.43,465.809,19720.0
2005-09-20 06:17:00,465.839,465.958,465.408,465.644,24580.0
2005-09-20 06:18:00,465.768,465.877,465.078,465.111,26870.0
2005-09-20 06:19:00,465.566,466.051,465.4,465.616,19680.0
2005-09-20 06:21:00,465.782,466.128,465.525,466.108,30780.0
2005-09-20 06:22:00,466.058,466.128,465.556,466.127,16360.0
2005-09-20 06:23:00,465.906,466.161,465.596,465.832,24340.0
2005-09-20 06:24:00,466.079,466.111,465.513,465.806,19940.0
2005-09-20 06:25:00,465.997,465.997,465.237,465.255,17130.0
2005-09-20 06:26:00,465.608,466.081,465.313,465.679,21520.0
2005-09-20 06:27:00,465.59,466.14,465.421,465.761,27320.0
2005-09-20 06:28:00,466.068,466.092,465.603,466.056,18550.0
2005-09-20 06:29:00,466.129,466.209,465.511,465.726,32260.0
2005-09-20 06:30:00,466.069,466.17,465.469,465.812,23650.0
2005-09-20 06:31:00,465.886,466.136,465.507,466.127,24810.0
2005-09-20 06:32:00,466.074,466.144,465.569,466.008,22070.0
2005-09-20 06:33:00,465.658,466.077,465.308,465.963,27210.0
2005-09-20 06:34:00,465.735,466.06,465.364,465.969,21150.0
2005-09-20 06:35:00,465.923,466.107,465.536,466.057,22320.0
2005-09-20 06:36:00,466.059,466.251,465.515,465.964,27610.0
2005-09-20 06:37:00,465.815,466.258,465.592,466.157,24110.0
2005-09-20 06:38:00,466.008,466.282,465.675,466.188,23200.0
2005-09-20 06:39:00,466.208,466.289,465.684,465.978,21480.0
2005-09-20 06:40:00,466.118,466.399,465.706,466.295,22650.0
2005-09-20 06:41:00,466.1,466.578,465.742,466.578,22330.0
2005-09-20 06:42:00,466.482,466.519,466.023,466.519,14890.0
2005-09-20 06:43:00,466.062,466.483,465.868,466.05,24860.0
2005-09-20 06:44:00,465.827,466.432,465.61,465.964,28060.0
2005-09-20 06:45:00,465.889,466.391,465.714,466.24,19640.0
2005-09-20 06:47:00,465.991,466.488,465.777,466.155,23350.0
2005-09-20 06:51:00,466.353,466.418,465.855,466.404,29510.0
2005-09-20 06:56:00,465.867,466.355,465.711,466.2,41130.0
2005-09-20 06:57:00,466.205,466.372,465.711,466.067,24390.0
2005-09-20 06:59:00,465.721,466.271,465.698,465.779,20950.0
2005-09-20 07:00:00,465.81,466.313,465.679,466.032,27660.0
2005-09-20 07:01:00,466.235,466.34,465.718,466.34,12470.0
2005-09-20 07:02:00,466.384,466.384,465.861,466.087,15490.0
2005-09-20 07:04:00,466.046,466.405,465.79,466.223,34710.0
2005-09-20 07:05:00,465.917,466.353,465.777,465.948,15730.0
2005-09-20 07:06:00,466.067,466.418,465.692,466.418,17830.0
2005-09-20 07:07:00,465.816,466.399,465.708,466.146,18820.0
2005-09-20 07:08:00,466.174,466.403,465.819,466.181,13950.0
2005-09-20 07:09:00,466.102,466.439,465.744,465.86,16820.0
2005-09-20 07:10:00,466.344,466.344,465.582,466.079,22540.0
2005-09-20 07:11:00,465.93,466.263,465.664,466.165,17340.0
2005-09-20 07:12:00,466.198,466.435,465.703,465.703,16270.0
2005-09-20 07:13:00,465.855,466.339,465.723,465.723,16130.0
2005-09-20 07:14:00,465.915,466.418,465.704,466.121,25190.0
2005-09-20 07:15:00,465.725,466.436,465.725,466.417,25530.0
2005-09-20 07:16:00,466.306,466.39,465.825,466.146,28710.0
2005-09-20 07:17:00,466.367,466.496,466.009,466.391,15210.0
2005-09-20 07:18:00,466.388,466.388,465.829,466.339,15010.0
2005-09-20 07:19:00,465.712,466.309,465.566,465.849,15680.0
2005-09-20 07:20:00,465.852,466.226,465.663,465.968,17060.0
2005-09-20 07:21:00,465.956,466.372,465.648,466.372,23270.0
2005-09-20 07:22:00,465.895,466.377,465.811,466.198,17110.0
2005-09-20 07:23:00,466.158,466.334,465.68,465.685,17690.0
2005-09-20 07:25:00,465.688,466.311,465.528,465.672,17990.0
2005-09-20 07:26:00,466.035,466.135,465.441,465.625,24140.0
2005-09-20 07:27:00,465.656,466.182,465.48,465.7,23230.0
2005-09-20 07:28:00,466.189,466.189,465.504,465.658,19420.0
2005-09-20 07:29:00,465.615,466.15,465.361,465.735,21080.0
2005-09-20 07:32:00,466.125,466.348,465.666,465.776,18340.0
2005-09-20 07:33:00,465.727,466.231,465.545,466.105,15690.0
2005-09-20 07:34:00,465.434,466.237,465.416,465.725,23680.0
2005-09-20 07:35:00,465.817,466.28,465.622,465.883,17290.0
2005-09-20 07:36:00,465.8,466.284,465.749,466.21,16750.0
2005-09-20 07:37:00,465.41,466.294,465.397,466.294,16180.0
2005-09-20 07:38:00,466.247,466.322,465.661,466.235,17290.0
2005-09-20 07:39:00,466.12,466.195,465.565,465.882,15730.0
2005-09-20 07:40:00,466.265,466.324,465.599,465.778,26120.0
2005-09-20 07:41:00,465.539,466.27,465.507,466.148,23790.0
2005-09-20 07:42:00,465.85,466.207,465.506,465.506,21340.0
2005-09-20 07:43:00,466.141,466.357,465.639,465.639,16040.0
2005-09-20 07:44:00,466.044,466.46,465.735,466.316,24160.0
2005-09-20 07:45:00,465.882,466.358,465.593,465.761,13930.0
2005-09-20 07:46:00,466.188,466.24,465.758,466.142,16720.0
2005-09-20 07:47:00,465.92,466.363,465.614,466.194,13830.0
2005-09-20 07:48:00,465.766,466.386,465.575,465.69,33490.0
2005-09-20 07:49:00,465.884,466.282,465.593,466.145,19720.0
2005-09-20 07:50:00,466.165,466.315,465.68,465.764,18110.0
2005-09-20 07:51:00,466.07,466.459,465.803,465.934,17110.0
2005-09-20 07:52:00,465.563,466.357,465.563,466.057,19260.0
2005-09-20 07:53:00,466.085,466.356,465.604,465.981,21080.0
2005-09-20 07:54:00,466.349,466.406,465.948,466.343,22520.0
2005-09-20 07:57:00,466.184,466.298,465.681,466.02,16740.0
2005-09-20 07:58:00,465.843,466.341,465.67,465.787,17450.0
2005-09-20 07:59:00,466.13,466.445,465.833,465.96,27260.0
2005-09-20 08:00:00,466.108,466.414,465.782,466.414,16780.0
2005-09-20 08:01:00,466.112,466.535,465.801,466.328,21350.0
2005-09-20 08:02:00,466.139,466.558,465.82,466.156,18810.0
2005-09-20 08:03:00,466.21,466.581,465.934,466.547,17150.0
2005-09-20 08:04:00,466.459,466.52,465.839,465.862,18690.0
2005-09-20 08:06:00,466.366,466.523,465.735,465.921,24270.0
2005-09-20 08:07:00,465.955,466.524,465.757,466.243,21240.0
2005-09-20 08:08:00,466.389,466.568,466.01,466.331,22460.0
2005-09-20 08:09:00,466.286,466.501,465.703,465.703,22520.0
2005-09-20 08:10:00,466.466,466.575,466.014,466.565,19200.0
2005-09-20 08:11:00,466.638,466.638,465.842,465.87,9340.0
2005-09-20 08:12:00,465.979,466.641,465.758,466.146,18040.0
2005-09-20 08:13:00,466.372,466.749,465.926,466.023,23310.0
2005-09-20 08:14:00,466.283,466.819,466.144,466.819,20830.0
2005-09-20 08:15:00,466.558,466.91,466.093,466.093,24037.0
2005-09-20 08:16:00,466.784,467.198,466.505,466.89,15510.0
2005-09-20 08:17:00,466.892,467.344,466.625,467.344,18560.0
2005-09-20 08:18:00,467.243,467.26,466.67,467.059,21350.0
2005-09-20 08:19:00,467.108,467.22,466.494,466.494,15185.0
2005-09-20 08:20:00,466.614,467.231,466.607,467.231,14930.0
2005-09-20 08:21:00,467.236,467.462,466.745,467.165,23020.0
2005-09-20 08:22:00,467.122,467.447,466.777,467.367,20240.0
2005-09-20 08:23:00,467.133,467.377,466.603,466.831,21410.0
2005-09-20 08:24:00,467.291,467.364,466.78,467.205,19480.0
2005-09-20 08:25:00,466.804,467.352,466.627,466.939,20420.0
2005-09-20 08:26:00,466.999,467.517,466.856,467.257,17560.0
2005-09-20 08:27:00,466.902,467.448,466.655,466.928,21890.0
2005-09-20 08:28:00,467.131,467.431,466.349,466.349,18670.0
2005-09-20 08:29:00,467.091,467.464,466.921,467.448,13950.0
2005-09-20 08:30:00,466.591,467.514,466.522,467.099,20979.0
2005-09-20 08:31:00,467.362,467.623,466.861,467.315,31060.0
2005-09-20 08:32:00,467.341,467.439,466.88,467.415,22230.0
2005-09-20 08:33:00,466.92,467.507,466.73,467.287,26480.0
2005-09-20 08:34:00,467.18,467.563,466.878,467.437,21170.0
2005-09-20 08:35:00,467.412,467.49,466.888,467.262,29330.0
2005-09-20 08:36:00,467.574,467.625,467.145,467.238,17420.0
2005-09-20 08:37:00,467.467,467.467,466.775,467.45,15520.0
2005-09-20 08:38:00,467.46,467.518,466.956,467.246,18560.0
2005-09-20 08:39:00,467.187,467.526,466.851,467.522,20817.0
2005-09-20 08:40:00,467.465,467.506,466.95,467.127,28260.0
2005-09-20 08:42:00,466.936,467.603,466.936,467.378,22160.0
2005-09-20 08:44:00,467.583,467.583,466.856,467.06,19250.0
2005-09-20 08:45:00,467.451,467.467,467.032,467.25,24390.0
2005-09-20 08:46:00,467.23,467.595,466.842,467.558,24150.0
2005-09-20 08:47:00,466.966,467.516,466.811,467.392,32780.0
2005-09-20 08:48:00,467.197,467.466,466.815,466.82,22550.0
2005-09-20 08:49:00,467.066,467.483,466.924,467.324,17450.0
2005-09-20 08:50:00,467.122,467.521,466.921,467.363,28570.0
2005-09-20 08:51:00,467.396,467.396,466.824,467.24,16090.0
2005-09-20 08:52:00,467.244,467.421,466.854,467.32,22840.0
2005-09-20 08:53:00,466.954,467.491,466.601,466.778,16905.0
2005-09-20 08:54:00,466.898,467.414,466.763,467.353,12720.0
2005-09-20 08:55:00,466.622,467.391,466.622,467.153,17120.0
2005-09-20 08:56:00,467.117,467.345,466.644,466.859,17750.0
2005-09-20 08:57:00,466.841,467.316,466.606,466.819,26510.0
2005-09-20 08:58:00,467.181,467.283,466.606,467.283,13430.0
2005-09-20 08:59:00,466.639,467.253,466.632,467.152,17470.0
2005-09-20 09:00:00,466.497,467.306,466.497,467.14,25740.0
2005-09-20 09:01:00,466.413,467.123,466.382,466.931,21590.0
2005-09-20 09:02:00,466.959,467.162,466.267,466.461,24980.0
2005-09-20 09:03:00,466.572,467.135,466.447,467.023,17360.0
2005-09-20 09:04:00,466.683,467.161,466.537,466.7,17250.0
2005-09-20 09:05:00,466.528,467.086,466.393,466.9,19870.0
2005-09-20 09:06:00,466.889,466.994,466.333,466.658,18590.0
2005-09-20 09:07:00,466.712,466.937,466.314,466.865,30550.0
2005-09-20 09:08:00,466.433,466.993,466.186,466.547,20940.0
2005-09-20 09:09:00,466.594,467.137,466.385,466.996,20800.0
2005-09-20 09:10:00,466.554,467.062,466.387,466.969,21220.0
2005-09-20 09:11:00,467.014,467.473,466.679,467.327,17560.0
2005-09-20 09:12:00,467.132,467.437,466.779,467.177,20420.0
2005-09-20 09:13:00,466.858,467.402,466.685,467.275,25400.0
2005-09-20 09:14:00,467.11,467.59,466.838,467.051,20580.0
2005-09-20 09:15:00,467.475,467.55,466.968,466.968,24650.0
2005-09-20 09:16:00,466.894,467.479,466.852,467.376,18670.0
2005-09-20 09:17:00,467.12,467.519,466.86,467.156,32310.0
2005-09-20 09:18:00,467.48,467.595,466.977,467.56,16160.0
2005-09-20 09:19:00,467.583,467.592,467.056,467.332,15270.0
2005-09-20 09:20:00,466.794,467.541,466.661,467.424,16690.0
2005-09-20 09:21:00,467.451,467.54,466.895,466.895,19790.0
2005-09-20 09:22:00,467.09,467.499,466.926,467.102,29920.0
2005-09-20 09:23:00,467.167,467.573,467.012,467.479,23150.0
2005-09-20 09:24:00,467.566,467.832,467.087,467.832,16950.0
2005-09-20 09:25:00,467.301,467.814,467.235,467.814,20550.0
2005-09-20 09:26:00,467.514,467.886,467.196,467.886,26150.0
2005-09-20 09:27:00,467.9,467.9,467.257,467.862,19730.0
2005-09-20 09:28:00,467.51,467.821,467.142,467.526,26650.0
2005-09-20 09:29:00,467.31,467.818,467.008,467.818,27060.0
2005-09-20 09:31:00,467.087,468.014,467.087,468.014,21600.0
2005-09-20 09:32:00,467.627,467.966,467.151,467.151,21530.0
2005-09-20 09:34:00,468.1,468.1,468.1,468.1,19700.0
2005-09-20 09:35:00,468.3,468.6,467.8,468.3,19700.0
2005-09-20 09:36:00,467.891,467.937,467.323,467.323,19700.0
2005-09-20 09:37:00,467.934,467.934,467.272,467.502,18140.0
2005-09-20 09:38:00,468.7,468.7,468.5,468.5,22540.0
2005-09-20 09:39:00,467.533,467.943,467.355,467.943,22540.0
2005-09-20 09:40:00,468.5,468.5,468.5,468.5,22530.0
2005-09-20 09:41:00,468.6,468.7,468.6,468.6,22530.0
2005-09-20 09:42:00,467.639,468.726,467.639,468.726,22530.0
2005-09-20 09:43:00,468.501,468.747,467.932,467.932,22990.0
2005-09-20 09:44:00,468.447,468.705,468.107,468.664,19550.0
2005-09-20 09:45:00,468.673,468.745,467.853,468.392,27520.0
2005-09-20 09:46:00,468.662,468.72,468.041,468.406,24070.0
2005-09-20 09:47:00,467.914,468.582,467.914,468.321,17260.0
2005-09-20 09:48:00,468.371,468.609,467.982,468.547,16310.0
2005-09-20 09:49:00,468.207,468.687,468.05,468.687,20170.0
2005-09-20 09:50:00,468.662,468.662,468.043,468.349,22170.0
2005-09-20 09:51:00,468.438,468.56,467.864,467.864,18860.0
2005-09-20 09:52:00,468.427,468.557,467.943,468.028,20780.0
2005-09-20 09:53:00,468.139,468.762,468.005,468.304,17850.0
2005-09-20 09:54:00,468.155,468.668,468.032,468.22,16880.0
2005-09-20 09:55:00,468.272,468.705,468.001,468.493,19960.0
2005-09-20 09:56:00,468.792,469.063,468.442,469.063,23120.0
2005-09-20 09:57:00,468.789,469.458,468.72,469.404,22890.0
2005-09-20 09:58:00,469.135,469.696,469.033,469.45,16380.0
2005-09-20 09:59:00,469.604,469.978,469.141,469.385,17070.0
2005-09-20 10:00:00,470.181,470.596,469.967,470.348,21710.0
2005-09-20 10:01:00,470.354,470.421,469.655,470.421,26560.0
2005-09-20 10:02:00,469.97,470.484,469.692,470.123,21180.0
2005-09-20 10:03:00,469.862,470.438,469.714,470.308,30480.0
2005-09-20 10:04:00,470.054,470.502,469.781,470.335,22690.0
2005-09-20 10:05:00,469.762,470.38,469.688,469.862,25400.0
2005-09-20 10:06:00,470.136,470.377,469.657,470.141,30220.0
2005-09-20 10:07:00,469.908,470.369,469.65,470.369,25850.0
2005-09-20 10:08:00,469.981,470.331,469.645,470.216,23170.0
2005-09-20 10:09:00,470.233,470.441,469.765,470.094,22890.0
2005-09-20 10:10:00,470.379,470.463,469.711,470.121,22250.0
2005-09-20 10:11:00,470.039,470.533,469.966,470.235,26740.0
2005-09-20 10:12:00,470.514,470.514,469.871,470.371,22360.0
2005-09-20 10:13:00,470.328,470.377,469.802,470.292,17230.0
2005-09-20 10:14:00,469.998,470.225,469.665,470.132,18060.0
2005-09-20 10:15:00,469.903,470.282,469.702,470.007,24560.0
2005-09-20 10:16:00,469.968,470.338,469.633,470.061,18330.0
2005-09-20 10:17:00,470.341,470.35,469.795,470.18,17620.0
2005-09-20 10:18:00,469.425,470.324,469.425,470.104,22160.0
2005-09-20 10:19:00,470.152,470.223,469.447,470.15,22880.0
2005-09-20 10:20:00,469.929,470.158,469.509,470.004,22980.0
2005-09-20 10:21:00,469.942,470.03,469.244,470.03,18770.0
2005-09-20 10:22:00,470.035,470.088,469.339,469.539,20470.0
2005-09-20 10:23:00,470.118,470.118,469.361,470.023,27630.0
2005-09-20 10:24:00,470.002,470.061,469.455,469.659,17080.0
2005-09-20 10:25:00,469.493,470.128,469.339,469.765,32850.0
2005-09-20 10:26:00,469.988,469.988,469.424,469.554,16520.0
2005-09-20 10:27:00,469.579,469.987,469.302,469.677,16480.0
2005-09-20 10:28:00,469.656,469.859,469.296,469.784,22790.0
2005-09-20 10:29:00,469.822,469.987,469.293,469.761,31970.0
2005-09-20 10:30:00,469.049,469.666,468.859,469.315,24170.0
2005-09-20 10:31:00,469.288,469.472,468.82,468.861,25690.0
2005-09-20 10:32:00,469.087,469.545,468.828,468.985,26900.0
2005-09-20 10:33:00,469.419,469.419,468.669,468.988,19120.0
2005-09-20 10:34:00,469.195,469.373,468.661,469.05,23040.0
2005-09-20 10:35:00,469.104,469.337,468.565,468.747,26100.0
2005-09-20 10:36:00,468.773,469.466,468.689,468.937,36580.0
2005-09-20 10:37:00,469.148,469.269,468.552,468.552,21140.0
2005-09-20 10:38:00,468.708,469.318,468.556,469.237,18950.0
2005-09-20 10:39:00,469.012,469.289,468.526,468.526,21690.0
2005-09-20 10:40:00,468.866,469.368,468.661,468.818,19910.0
2005-09-20 10:41:00,468.812,469.448,468.645,469.448,25420.0
2005-09-20 10:42:00,468.891,469.342,468.718,469.339,20080.0
2005-09-20 10:43:00,469.274,469.283,468.732,469.166,17100.0
2005-09-20 10:44:00,469.195,469.247,468.653,468.978,23140.0
2005-09-20 10:45:00,468.844,469.155,468.503,469.054,21140.0
2005-09-20 10:46:00,468.899,469.258,468.506,469.258,22310.0
2005-09-20 10:47:00,469.191,469.191,468.674,469.054,26500.0
2005-09-20 10:48:00,469.186,469.282,468.627,469.282,17850.0
2005-09-20 10:49:00,468.843,469.473,468.665,469.056,20670.0
2005-09-20 10:50:00,468.932,469.319,468.688,469.235,18080.0
2005-09-20 10:51:00,468.939,469.588,468.764,469.514,19740.0
2005-09-20 10:52:00,469.178,469.59,468.934,469.271,16630.0
2005-09-20 10:53:00,469.131,469.639,469.076,469.627,29320.0
2005-09-20 10:54:00,469.596,469.659,469.001,469.659,22400.0
2005-09-20 10:55:00,469.38,469.684,469.056,469.351,21680.0
2005-09-20 10:56:00,469.495,469.678,469.045,469.651,24610.0
2005-09-20 10:57:00,469.642,469.719,469.059,469.601,27150.0
2005-09-20 10:58:00,469.6,469.606,468.858,469.049,24340.0
2005-09-20 10:59:00,469.395,469.763,469.084,469.371,28590.0
2005-09-20 11:00:00,469.454,469.761,469.052,469.239,22200.0
2005-09-20 11:01:00,469.179,469.789,469.002,469.124,20370.0
2005-09-20 11:02:00,469.117,469.818,468.951,469.407,22180.0
2005-09-20 11:03:00,469.815,469.815,469.181,469.222,16900.0
2005-09-20 11:04:00,469.517,469.776,469.017,469.273,38820.0
2005-09-20 11:05:00,469.379,469.663,469.039,469.579,24700.0
2005-09-20 11:06:00,469.623,469.729,469.102,469.225,16490.0
2005-09-20 11:07:00,469.783,469.924,469.271,469.751,21610.0
2005-09-20 11:08:00,469.451,469.709,469.104,469.253,17160.0
2005-09-20 11:09:00,469.418,469.548,468.996,469.032,19870.0
2005-09-20 11:10:00,469.047,469.645,468.899,469.273,28530.0
2005-09-20 11:11:00,469.536,469.862,469.049,469.747,28550.0
2005-09-20 11:12:00,469.684,469.744,469.291,469.63,24720.0
2005-09-20 11:13:00,469.357,469.731,469.037,469.194,28230.0
2005-09-20 11:14:00,469.717,469.724,469.217,469.467,19640.0
2005-09-20 11:15:00,469.678,469.678,469.107,469.602,29400.0
2005-09-20 11:18:00,469.358,469.721,469.033,469.544,17560.0
2005-09-20 11:19:00,469.115,469.663,468.966,469.109,17490.0
2005-09-20 11:20:00,469.106,469.546,468.94,469.403,28190.0
2005-09-20 11:21:00,468.988,469.602,468.823,469.164,22240.0
2005-09-20 11:22:00,469.53,469.602,468.945,469.507,22920.0
2005-09-20 11:24:00,469.635,469.702,469.199,469.657,17300.0
2005-09-20 11:25:00,469.652,469.725,469.196,469.498,19980.0
2005-09-20 11:26:00,469.312,469.671,468.979,469.518,26960.0
2005-09-20 11:27:00,469.57,469.594,468.952,469.532,24940.0
2005-09-20 11:28:00,469.377,469.733,468.952,469.103,21300.0
2005-09-20 11:29:00,469.064,469.618,468.812,469.025,20970.0
2005-09-20 11:30:00,469.543,469.677,469.073,469.203,22970.0
2005-09-20 11:31:00,469.505,469.527,469.072,469.452,19990.0
2005-09-20 11:32:00,469.283,469.547,468.648,469.015,21060.0
2005-09-20 11:33:00,469.106,469.585,468.833,469.307,21960.0
2005-09-20 11:34:00,469.119,469.671,468.952,468.953,19440.0
2005-09-20 11:35:00,469.303,469.578,469.008,469.578,27190.0
2005-09-20 11:36:00,469.056,469.567,468.807,469.148,16300.0
2005-09-20 11:37:00,469.084,469.559,468.89,469.256,21700.0
2005-09-20 11:38:00,469.531,469.531,468.718,469.176,31880.0
2005-09-20 11:39:00,468.917,469.46,468.717,469.115,21850.0
2005-09-20 11:41:00,469.154,469.471,468.827,469.008,23880.0
2005-09-20 11:42:00,469.135,469.533,468.834,469.367,16660.0
2005-09-20 11:43:00,469.4,469.531,468.702,468.923,28710.0
2005-09-20 11:44:00,468.773,469.549,468.773,469.208,18770.0
2005-09-20 11:45:00,469.383,469.612,468.801,468.801,29070.0
2005-09-20 11:46:00,469.033,469.588,468.94,469.097,18040.0
2005-09-20 11:47:00,469.396,469.56,468.871,469.046,23120.0
2005-09-20 11:48:00,469.238,469.601,468.935,469.494,27400.0
2005-09-20 11:49:00,469.482,469.588,469.066,469.529,19150.0
2005-09-20 11:50:00,469.186,469.652,468.8,469.022,29270.0
2005-09-20 11:51:00,468.622,469.234,468.451,469.035,20160.0
2005-09-20 11:52:00,469.14,469.199,468.463,468.619,36720.0
2005-09-20 11:53:00,468.492,469.382,468.492,469.382,19270.0
2005-09-20 11:54:00,468.794,469.346,468.686,468.829,20550.0
2005-09-20 11:55:00,469.085,469.218,468.473,468.612,32420.0
2005-09-20 11:56:00,468.842,469.068,468.377,468.525,26090.0
2005-09-20 11:57:00,468.775,469.008,468.287,468.599,22680.0
2005-09-20 11:58:00,468.35,468.743,468.135,468.519,20710.0
2005-09-20 11:59:00,468.306,468.594,467.853,467.882,21810.0
2005-09-20 12:00:00,468.278,468.561,467.885,467.971,19330.0
2005-09-20 12:01:00,468.097,468.55,467.843,468.55,26000.0
2005-09-20 12:02:00,468.512,468.526,467.761,468.183,23130.0
2005-09-20 12:03:00,467.97,468.587,467.783,467.786,15150.0
2005-09-20 12:04:00,468.435,468.554,467.923,468.554,23840.0
2005-09-20 12:05:00,468.049,468.755,467.933,468.491,28320.0
2005-09-20 12:06:00,468.788,468.933,468.232,468.393,27550.0
2005-09-20 12:07:00,468.431,468.992,468.344,468.985,21420.0
2005-09-20 12:08:00,468.901,468.938,468.394,468.394,22060.0
2005-09-20 12:09:00,468.922,468.98,468.412,468.751,20320.0
2005-09-20 12:10:00,468.332,468.896,468.111,468.474,15710.0
2005-09-20 12:11:00,468.889,468.889,468.163,468.616,18730.0
2005-09-20 12:12:00,468.804,468.88,468.352,468.477,17400.0
2005-09-20 12:13:00,468.594,468.674,468.035,468.353,21050.0
2005-09-20 12:15:00,468.682,468.884,468.214,468.337,16640.0
2005-09-20 12:16:00,468.339,468.866,468.105,468.196,18690.0
2005-09-20 12:17:00,468.773,468.811,468.254,468.807,24020.0
2005-09-20 12:18:00,468.848,469.029,468.464,468.988,15130.0
2005-09-20 12:19:00,468.957,468.978,468.201,468.395,21980.0
2005-09-20 12:20:00,468.826,468.982,468.151,468.151,27480.0
2005-09-20 12:21:00,468.621,468.922,468.099,468.139,33450.0
2005-09-20 12:22:00,468.436,468.929,468.38,468.646,18690.0
2005-09-20 12:23:00,468.673,468.999,468.241,468.241,19200.0
2005-09-20 12:24:00,468.952,468.952,468.143,468.845,24180.0
2005-09-20 12:25:00,468.296,468.838,468.063,468.748,24520.0
2005-09-20 12:26:00,468.496,468.835,468.196,468.336,27310.0
2005-09-20 12:27:00,468.807,468.914,468.357,468.914,24800.0
2005-09-20 12:28:00,468.604,468.973,468.162,468.208,18200.0
2005-09-20 12:29:00,468.352,468.795,468.027,468.338,28500.0
2005-09-20 12:30:00,468.531,468.754,468.271,468.696,14000.0
2005-09-20 12:31:00,468.488,468.768,468.118,468.768,13100.0
2005-09-20 12:32:00,468.308,468.578,467.73,467.73,17650.0
2005-09-20 12:33:00,468.466,468.701,468.049,468.179,17680.0
2005-09-20 12:34:00,467.909,468.609,467.824,468.576,18910.0
2005-09-20 12:35:00,468.438,468.438,467.812,467.835,26870.0
2005-09-20 12:36:00,467.839,468.51,467.839,468.403,10840.0
2005-09-20 12:37:00,467.789,468.293,467.56,468.178,20940.0
2005-09-20 12:38:00,468.262,468.378,467.845,468.121,24020.0
2005-09-20 12:39:00,468.377,468.377,467.665,468.143,19190.0
2005-09-20 12:40:00,467.762,468.263,467.506,468.051,14980.0
2005-09-20 12:41:00,468.053,468.203,467.543,468.033,14340.0
2005-09-20 12:42:00,467.79,468.031,467.455,467.898,18080.0
2005-09-20 12:43:00,467.784,468.105,467.379,467.592,21390.0
2005-09-20 12:44:00,468.078,468.079,467.394,467.742,18730.0
2005-09-20 12:45:00,467.571,468.123,467.404,467.875,20420.0
2005-09-20 12:46:00,467.941,467.994,467.35,467.442,13250.0
2005-09-20 12:47:00,467.732,468.073,467.476,467.64,20260.0
2005-09-20 12:48:00,468.168,468.24,467.701,468.166,23290.0
2005-09-20 12:49:00,468.068,468.078,467.484,468.078,17260.0
2005-09-20 12:50:00,468.277,468.463,467.785,468.41,17250.0
2005-09-20 12:51:00,468.517,468.556,468.05,468.459,13940.0
2005-09-20 12:52:00,468.558,468.654,467.976,467.976,21670.0
2005-09-20 12:53:00,468.21,468.665,467.903,468.038,31780.0
2005-09-20 12:54:00,468.508,468.508,467.802,468.145,17780.0
2005-09-20 12:55:00,468.387,468.451,467.969,468.375,23670.0
2005-09-20 12:56:00,467.615,468.431,467.615,468.218,21010.0
2005-09-20 12:57:00,467.952,468.38,467.551,468.108,26310.0
2005-09-20 12:58:00,468.308,468.317,467.741,468.159,19240.0
2005-09-20 12:59:00,467.993,468.353,467.643,467.849,21430.0
2005-09-20 13:00:00,467.864,468.273,467.414,467.584,22050.0
2005-09-20 13:01:00,467.869,468.16,467.487,467.764,21160.0
2005-09-20 13:02:00,468.059,468.069,467.501,468.069,20030.0
2005-09-20 13:03:00,468.037,468.124,467.307,467.719,18630.0
2005-09-20 13:04:00,467.715,468.086,467.454,467.965,20340.0
2005-09-20 13:05:00,468.104,468.204,467.443,467.63,32270.0
2005-09-20 13:06:00,467.794,468.182,467.525,467.761,26920.0
2005-09-20 13:07:00,468.171,468.219,467.522,467.522,18010.0
2005-09-20 13:08:00,467.638,468.131,467.608,467.879,19940.0
2005-09-20 13:09:00,467.604,468.08,467.407,468.052,31650.0
2005-09-20 13:10:00,467.77,468.051,467.408,467.408,30070.0
2005-09-20 13:11:00,467.281,468.069,467.281,467.717,16830.0
2005-09-20 13:12:00,467.681,467.945,467.175,467.269,24180.0
2005-09-20 13:13:00,467.444,467.993,467.239,467.74,20610.0
2005-09-20 13:14:00,467.721,467.973,467.341,467.633,20120.0
2005-09-20 13:15:00,467.751,467.958,467.333,467.434,18200.0
2005-09-20 13:16:00,467.492,467.922,467.184,467.547,28210.0
2005-09-20 13:17:00,467.443,467.914,467.19,467.24,17030.0
2005-09-20 13:18:00,467.69,467.8,467.111,467.242,26760.0
2005-09-20 13:19:00,467.529,467.578,466.93,466.95,21550.0
2005-09-20 13:20:00,467.241,467.633,466.743,466.743,24090.0
2005-09-20 13:21:00,467.412,467.59,466.912,467.123,28810.0
2005-09-20 13:22:00,467.121,467.623,466.991,467.415,17220.0
2005-09-20 13:23:00,467.578,467.62,466.798,466.798,21700.0
2005-09-20 13:24:00,467.499,467.586,466.893,467.516,21690.0
2005-09-20 13:25:00,467.512,467.57,466.797,467.301,30370.0
2005-09-20 13:26:00,467.302,467.474,466.869,467.3,16400.0
2005-09-20 13:27:00,467.309,467.482,466.807,467.431,18140.0
2005-09-20 13:28:00,467.226,467.47,466.74,467.288,22480.0
2005-09-20 13:29:00,467.372,467.592,466.993,467.362,33610.0
2005-09-20 13:30:00,466.905,467.559,466.835,467.423,17030.0
2005-09-20 13:31:00,466.918,467.439,466.726,466.896,24190.0
2005-09-20 13:32:00,466.99,467.396,466.686,467.341,21430.0
2005-09-20 13:33:00,467.316,467.399,466.809,466.809,28160.0
2005-09-20 13:34:00,467.338,467.45,466.881,467.021,16660.0
2005-09-20 13:35:00,467.299,467.36,466.871,467.257,14450.0
2005-09-20 13:36:00,466.768,467.237,466.75,467.231,17120.0
2005-09-20 13:37:00,467.303,467.303,466.588,466.934,30520.0
2005-09-20 13:38:00,467.024,467.475,466.633,466.85,17390.0
2005-09-20 13:39:00,467.181,467.195,466.527,466.86,23610.0
2005-09-20 13:40:00,467.152,467.296,466.796,467.271,16420.0
2005-09-20 13:41:00,467.387,467.39,466.647,467.341,28940.0
2005-09-20 13:42:00,466.798,467.347,466.432,466.791,31100.0
2005-09-20 13:43:00,467.085,467.231,466.595,467.168,19410.0
2005-09-20 13:44:00,466.744,467.21,466.511,466.783,19640.0
2005-09-20 13:45:00,467.144,467.245,466.609,466.786,40170.0
2005-09-20 13:46:00,466.941,467.362,466.588,467.187,31510.0
2005-09-20 13:47:00,466.443,467.182,466.443,467.012,21550.0
2005-09-20 13:48:00,466.803,467.325,466.548,466.786,17870.0
2005-09-20 13:49:00,466.751,467.277,466.701,466.887,21670.0
2005-09-20 13:50:00,466.882,467.405,466.789,467.108,15210.0
2005-09-20 13:51:00,466.924,467.288,466.65,467.086,20000.0
2005-09-20 13:52:00,467.054,467.35,466.645,467.189,25800.0
2005-09-20 13:53:00,467.212,467.352,466.765,467.291,23990.0
2005-09-20 13:54:00,467.279,467.485,466.745,466.745,18780.0
2005-09-20 13:55:00,467.185,467.442,466.881,467.173,19260.0
2005-09-20 13:56:00,467.533,467.677,467.012,467.677,17190.0
2005-09-20 13:57:00,467.669,467.669,466.896,467.552,17830.0
2005-09-20 13:58:00,467.168,467.625,466.922,467.465,27530.0
2005-09-20 13:59:00,467.482,467.482,466.888,467.308,24590.0
2005-09-20 14:00:00,467.291,467.372,466.722,466.999,28290.0
2005-09-20 14:01:00,466.591,467.437,466.399,466.953,15980.0
2005-09-20 14:02:00,467.016,467.363,466.766,467.262,23010.0
2005-09-20 14:03:00,466.932,467.365,466.725,467.309,18520.0
2005-09-20 14:04:00,467.314,467.35,466.774,467.015,21370.0
2005-09-20 14:06:00,466.889,467.324,466.677,466.899,20980.0
2005-09-20 14:07:00,466.837,467.345,466.541,467.231,19960.0
2005-09-20 14:08:00,467.155,467.473,466.89,467.473,33080.0
2005-09-20 14:09:00,467.3,467.3,467.3,467.3,17550.0
2005-09-20 14:10:00,467.103,467.492,466.807,467.338,17550.0
2005-09-20 14:11:00,466.622,467.319,466.622,467.056,25800.0
2005-09-20 14:18:00,467.195,467.464,466.786,466.8,32110.0
2005-09-20 14:19:00,467.187,467.546,466.78,466.977,24740.0
2005-09-20 14:20:00,467.514,467.746,467.122,467.416,18850.0
2005-09-20 14:21:00,467.325,467.355,466.874,467.145,19790.0
2005-09-20 14:22:00,466.522,467.114,466.283,466.7,23420.0
2005-09-20 14:23:00,466.83,467.219,466.525,466.803,26340.0
2005-09-20 14:24:00,467.057,467.057,466.248,466.408,20790.0
2005-09-20 14:25:00,466.919,467.002,466.278,466.278,17040.0
2005-09-20 14:26:00,466.19,466.838,466.154,466.398,18590.0
2005-09-20 14:27:00,466.823,466.893,466.249,466.313,21560.0
2005-09-20 14:28:00,466.36,467.011,466.182,466.923,21600.0
2005-09-20 14:29:00,466.486,467.159,466.427,466.58,25950.0
2005-09-20 14:30:00,467.177,467.255,466.66,466.827,19140.0
2005-09-20 14:31:00,467.288,467.323,466.591,466.778,16260.0
2005-09-20 14:32:00,466.856,467.348,466.62,467.026,24890.0
2005-09-20 14:33:00,467.235,467.235,466.644,467.098,20500.0
2005-09-20 14:34:00,466.655,467.155,466.518,466.759,21480.0
2005-09-20 14:35:00,467.121,467.286,466.647,466.973,18530.0
2005-09-20 14:36:00,467.395,467.395,466.74,467.1,21710.0
2005-09-20 14:37:00,467.197,467.319,466.819,466.933,18430.0
2005-09-20 14:38:00,467.124,467.277,466.659,466.983,22320.0
2005-09-20 14:39:00,466.722,467.255,466.604,467.121,19580.0
2005-09-20 14:40:00,466.688,466.98,466.142,466.142,18450.0
2005-09-20 14:41:00,466.382,466.908,466.222,466.274,18580.0
2005-09-20 14:42:00,466.641,466.901,466.193,466.677,28520.0
2005-09-20 14:43:00,466.24,466.783,465.996,466.13,17360.0
2005-09-20 14:44:00,466.552,466.586,465.857,466.485,27470.0
2005-09-20 14:45:00,466.145,466.433,465.549,465.81,20490.0
2005-09-20 14:46:00,466.045,466.458,465.653,466.246,24610.0
2005-09-20 14:47:00,465.955,466.29,465.621,465.777,26390.0
2005-09-20 14:48:00,466.125,466.125,465.415,465.862,21280.0
2005-09-20 14:49:00,465.202,465.962,465.202,465.804,18060.0
2005-09-20 14:50:00,465.417,465.98,465.094,465.488,25890.0
2005-09-20 14:51:00,465.408,465.791,464.958,465.247,30710.0
2005-09-20 14:52:00,465.437,465.537,464.823,464.823,21010.0
2005-09-20 14:53:00,465.513,465.698,465.178,465.359,18060.0
2005-09-20 14:54:00,464.873,465.554,464.83,465.253,24570.0
2005-09-20 14:55:00,465.282,465.655,464.881,465.366,20130.0
2005-09-20 14:56:00,465.149,465.684,464.824,464.892,31640.0
2005-09-20 14:57:00,465.386,465.783,465.003,465.003,25210.0
2005-09-20 14:58:00,465.7,465.857,465.237,465.73,29510.0
2005-09-20 14:59:00,465.718,465.718,465.045,465.417,34280.0
2005-09-20 15:00:00,465.364,465.872,465.144,465.28,21270.0
2005-09-20 15:01:00,465.657,465.841,465.034,465.099,15550.0
2005-09-20 15:02:00,465.811,466.041,465.429,465.472,15730.0
2005-09-20 15:03:00,465.365,466.129,465.365,465.793,18560.0
2005-09-20 15:04:00,466.0,466.117,465.374,465.516,17180.0
2005-09-20 15:05:00,465.925,465.925,465.269,465.765,12850.0
2005-09-20 15:06:00,465.547,465.875,465.193,465.326,25920.0
2005-09-20 15:07:00,465.793,466.07,465.517,466.052,16580.0
2005-09-20 15:08:00,465.741,466.187,465.463,465.82,19650.0
2005-09-20 15:09:00,465.945,466.403,465.729,465.846,25070.0
2005-09-20 15:10:00,466.061,466.319,465.386,465.386,31830.0
2005-09-20 15:11:00,465.781,466.2,465.395,465.395,10580.0
2005-09-20 15:12:00,465.507,465.821,465.061,465.409,21020.0
2005-09-20 15:13:00,465.166,465.701,465.052,465.592,14990.0
2005-09-20 15:14:00,465.576,465.723,465.11,465.425,19530.0
2005-09-20 15:15:00,465.597,465.84,465.149,465.29,16060.0
2005-09-20 15:16:00,465.171,465.798,465.059,465.182,16490.0
2005-09-20 15:17:00,465.143,465.662,464.897,465.237,15120.0
2005-09-20 15:18:00,465.38,465.514,464.952,465.363,17810.0
2005-09-20 15:19:00,465.533,465.649,465.001,465.346,22470.0
2005-09-20 15:20:00,465.198,465.76,465.03,465.555,18700.0
2005-09-20 15:21:00,465.678,465.791,465.06,465.791,16440.0
2005-09-20 15:22:00,465.657,466.061,465.37,465.37,29940.0
2005-09-20 15:23:00,465.621,466.114,465.373,465.401,19780.0
2005-09-20 15:24:00,465.761,466.071,465.164,465.164,40240.0
2005-09-20 15:25:00,465.343,465.834,465.124,465.475,25080.0
2005-09-20 15:26:00,465.308,465.857,465.128,465.344,18920.0
2005-09-20 15:27:00,465.89,466.02,465.337,465.698,14000.0
2005-09-20 15:28:00,465.834,466.071,465.224,465.224,17160.0
2005-09-20 15:29:00,465.993,466.145,465.473,465.881,17650.0
2005-09-20 15:30:00,465.363,465.997,465.263,465.305,22880.0
2005-09-20 15:31:00,465.466,465.863,465.267,465.61,17460.0
2005-09-20 15:32:00,464.83,465.737,464.83,465.163,20270.0
2005-09-20 15:33:00,464.907,465.402,464.618,465.025,20290.0
2005-09-20 15:34:00,465.145,465.374,464.716,465.084,17220.0
2005-09-20 15:35:00,464.196,464.808,463.973,464.222,22190.0
2005-09-20 15:36:00,464.453,464.684,464.007,464.549,18240.0
2005-09-20 15:37:00,464.63,464.759,464.198,464.505,17340.0
2005-09-20 15:38:00,464.139,464.64,464.049,464.564,18660.0
2005-09-20 15:39:00,464.097,464.744,463.863,464.726,20570.0
2005-09-20 15:40:00,464.774,464.809,464.179,464.592,14220.0
2005-09-20 15:41:00,464.284,464.812,464.123,464.592,19710.0
2005-09-20 15:42:00,464.094,464.528,463.722,463.963,18760.0
2005-09-20 15:43:00,464.326,464.448,463.8,464.448,16470.0
2005-09-20 15:44:00,464.121,464.746,463.997,464.439,17460.0
2005-09-20 15:45:00,464.654,464.73,464.037,464.214,20210.0
2005-09-20 15:46:00,464.253,464.986,464.074,464.479,17940.0
2005-09-20 15:47:00,464.549,465.107,464.375,464.909,18170.0
2005-09-20 15:48:00,464.925,464.925,464.208,464.92,20230.0
2005-09-20 15:49:00,464.965,465.106,464.534,464.878,16010.0
2005-09-20 15:50:00,464.325,464.881,464.178,464.432,17990.0
2005-09-20 15:51:00,465.052,465.132,464.399,464.651,34170.0
2005-09-20 15:52:00,464.964,464.998,464.388,464.775,17890.0
2005-09-20 15:53:00,464.448,465.074,464.261,464.425,13480.0
2005-09-20 15:54:00,464.968,464.968,464.42,464.454,14580.0
2005-09-20 15:55:00,464.677,464.773,464.04,464.382,23780.0
2005-09-20 15:56:00,464.215,464.83,464.056,464.199,17370.0
2005-09-20 15:57:00,464.584,464.754,464.126,464.679,20540.0
2005-09-20 15:58:00,464.196,464.818,463.989,464.501,21800.0
2005-09-20 15:59:00,464.086,464.819,464.086,464.431,33310.0
2005-09-20 16:00:00,464.355,464.761,463.961,464.119,18840.0
2005-09-20 16:01:00,464.601,464.671,464.126,464.575,13980.0
2005-09-20 16:02:00,464.286,464.593,463.793,464.528,16800.0
2005-09-20 16:03:00,463.966,464.486,463.774,464.394,14790.0
2005-09-20 16:04:00,464.047,464.62,463.844,464.017,18240.0
2005-09-20 16:05:00,463.914,464.408,463.735,464.347,21060.0
2005-09-20 16:06:00,464.278,464.342,463.778,464.256,10380.0
2005-09-20 16:07:00,464.25,464.55,463.763,464.095,17190.0
2005-09-20 16:08:00,464.252,464.695,464.048,464.238,17940.0
2005-09-20 16:09:00,464.386,464.656,463.879,464.018,17620.0
2005-09-20 16:10:00,464.407,464.631,464.057,464.407,18560.0
2005-09-20 16:11:00,464.362,464.559,463.94,464.233,19660.0
2005-09-20 16:12:00,463.847,464.61,463.847,464.268,18310.0
2005-09-20 16:13:00,464.16,464.612,463.888,464.407,16920.0
2005-09-20 16:14:00,463.813,464.425,463.683,464.253,21210.0
2005-09-20 16:15:00,463.942,464.327,463.608,464.167,30520.0
2005-09-20 16:16:00,463.824,464.346,463.423,463.885,14080.0
2005-09-20 16:17:00,463.727,464.377,463.727,464.298,15290.0
2005-09-20 16:18:00,463.734,464.41,463.697,464.163,14840.0
2005-09-20 16:19:00,463.933,464.315,463.619,463.845,14290.0
2005-09-20 16:20:00,463.583,463.956,463.143,463.491,21680.0
2005-09-20 16:21:00,463.535,464.085,463.387,463.592,17710.0
2005-09-20 16:22:00,463.415,464.088,463.364,463.86,19130.0
2005-09-20 16:23:00,463.384,464.115,463.384,463.615,18830.0
2005-09-20 16:24:00,464.132,464.183,463.666,464.12,16270.0
2005-09-20 16:25:00,463.974,464.197,463.514,464.191,21160.0
2005-09-20 16:26:00,464.219,464.323,463.716,464.233,20870.0
2005-09-20 16:27:00,464.22,464.329,463.684,464.058,12150.0
2005-09-20 16:28:00,463.81,464.262,463.493,464.216,17150.0
2005-09-20 16:29:00,464.192,464.276,463.341,463.585,29180.0
2005-09-20 16:30:00,463.796,464.354,463.614,463.842,12950.0
2005-09-20 16:31:00,464.436,464.507,463.969,464.341,14020.0
2005-09-20 16:32:00,464.096,464.407,463.695,464.272,16060.0
2005-09-20 16:33:00,463.941,464.367,463.688,464.245,15010.0
2005-09-20 16:34:00,463.709,464.307,463.525,464.307,13690.0
2005-09-20 16:35:00,464.247,464.317,463.632,464.06,17070.0
2005-09-20 16:36:00,463.601,464.219,463.468,463.616,17180.0
2005-09-20 16:37:00,463.605,464.221,463.406,464.221,14900.0
2005-09-20 16:38:00,464.215,464.248,463.706,463.836,16670.0
2005-09-20 16:39:00,464.172,464.188,463.592,464.122,14270.0
2005-09-20 16:40:00,463.826,464.206,463.447,463.586,13150.0
2005-09-20 16:41:00,463.993,464.119,463.489,463.773,16690.0
2005-09-20 16:42:00,463.602,464.063,463.313,463.765,17570.0
2005-09-20 16:43:00,463.928,463.961,463.234,463.406,21740.0
2005-09-20 16:44:00,463.567,464.192,463.567,463.884,27390.0
2005-09-20 16:45:00,464.046,464.243,463.664,463.669,23090.0
2005-09-20 16:46:00,463.872,464.442,463.669,464.029,21190.0
2005-09-20 16:47:00,463.984,464.316,463.642,464.301,17340.0
2005-09-20 16:48:00,463.801,464.39,463.785,464.061,17920.0
2005-09-20 16:49:00,464.193,464.364,463.646,464.021,18700.0
2005-09-20 16:50:00,463.622,464.454,463.622,464.173,15440.0
2005-09-20 16:51:00,464.255,464.484,463.766,464.484,20530.0
2005-09-20 16:52:00,464.653,464.995,464.154,464.43,25000.0
2005-09-20 16:53:00,464.353,465.121,464.164,465.002,19490.0
2005-09-20 16:54:00,464.581,465.465,464.33,465.465,16630.0
2005-09-20 16:55:00,465.574,465.587,465.028,465.561,14000.0
2005-09-20 16:56:00,465.44,465.539,464.978,465.386,13858.0
2005-09-20 16:57:00,464.848,465.273,464.656,465.105,24780.0
2005-09-20 16:58:00,464.607,465.246,464.454,464.982,15860.0
2005-09-20 16:59:00,464.708,465.285,464.45,464.908,17600.0
2005-09-20 17:00:00,465.225,465.273,464.562,464.79,15610.0
2005-09-20 17:01:00,464.856,465.243,464.51,464.954,17390.0
2005-09-20 17:02:00,465.04,465.287,464.469,464.741,13930.0
2005-09-20 17:03:00,465.334,465.501,464.767,465.031,16620.0
2005-09-20 17:04:00,465.121,465.484,464.79,465.092,22550.0
2005-09-20 17:05:00,464.7,465.467,464.458,465.176,15800.0
2005-09-20 17:06:00,465.206,465.23,464.535,464.888,18400.0
2005-09-20 17:07:00,464.366,465.168,464.366,464.876,19480.0
2005-09-20 17:08:00,465.171,465.469,464.848,465.442,16310.0
2005-09-20 17:09:00,465.475,465.585,465.015,465.231,14640.0
2005-09-20 17:10:00,465.045,465.62,464.71,465.263,25510.0
2005-09-20 17:11:00,465.227,465.569,465.003,465.394,15800.0
2005-09-20 17:12:00,465.303,465.672,464.937,465.454,19490.0
2005-09-20 17:13:00,465.613,465.701,465.034,465.338,18820.0
2005-09-20 17:14:00,465.505,465.505,464.87,465.209,13040.0
2005-09-20 17:15:00,465.372,465.517,464.917,465.366,13350.0
2005-09-20 17:16:00,464.888,465.466,464.709,465.151,14370.0
2005-09-20 17:17:00,465.446,465.496,464.717,465.496,14800.0
2005-09-20 17:18:00,465.421,465.508,464.723,465.488,12710.0
2005-09-20 17:19:00,465.174,465.407,464.854,464.966,14020.0
2005-09-20 17:20:00,464.929,465.2,464.539,465.2,18830.0
2005-09-20 17:21:00,464.516,465.153,464.461,464.594,19810.0
2005-09-20 17:22:00,464.59,465.329,464.501,465.022,13890.0
2005-09-20 17:23:00,465.271,465.416,464.652,464.928,20610.0
2005-09-20 17:24:00,465.313,465.539,464.966,465.298,15700.0
2005-09-20 17:25:00,465.103,465.514,464.856,465.026,19220.0
2005-09-20 17:26:00,465.425,465.578,464.795,465.238,23650.0
2005-09-20 17:27:00,464.868,465.526,464.636,465.526,22920.0
2005-09-20 17:28:00,465.619,465.663,464.947,465.098,13660.0
2005-09-20 17:29:00,465.507,465.705,465.031,465.635,17570.0
2005-09-20 17:30:00,465.789,465.979,465.325,465.735,16000.0
2005-09-20 17:31:00,465.444,466.097,465.297,465.76,18250.0
2005-09-20 17:32:00,466.013,466.074,465.293,465.413,16360.0
2005-09-20 17:33:00,465.599,465.855,465.158,465.34,18810.0
2005-09-20 17:34:00,465.28,465.697,465.037,465.509,18590.0
2005-09-20 17:35:00,465.044,465.674,465.027,465.647,16720.0
2005-09-20 17:36:00,465.606,465.715,465.048,465.544,15780.0
2005-09-20 17:37:00,465.425,465.475,464.952,465.413,16930.0
2005-09-20 17:38:00,465.248,465.592,464.78,465.592,17260.0
2005-09-20 17:39:00,465.552,465.759,465.087,465.434,13650.0
2005-09-20 17:40:00,465.706,465.789,465.005,465.17,26360.0
2005-09-20 17:41:00,465.763,465.814,465.036,465.229,13800.0
2005-09-20 17:42:00,465.517,465.683,465.051,465.496,15360.0
2005-09-20 17:43:00,465.572,465.572,464.898,465.266,19010.0
2005-09-20 17:44:00,465.508,465.534,464.811,464.811,17660.0
2005-09-20 17:45:00,465.147,465.672,464.748,464.965,16790.0
2005-09-20 17:46:00,465.52,465.793,465.157,465.535,12790.0
2005-09-20 17:47:00,465.605,465.831,465.287,465.543,17680.0
2005-09-20 17:48:00,465.151,465.726,464.999,465.726,17260.0
2005-09-20 17:49:00,465.514,465.9,465.29,465.65,14870.0
2005-09-20 17:50:00,465.5,465.886,465.326,465.658,14700.0
2005-09-20 17:51:00,465.308,465.793,465.098,465.514,17840.0
2005-09-20 17:52:00,465.486,465.547,464.675,464.675,14420.0
2005-09-20 17:53:00,464.821,465.447,464.749,465.082,23780.0
2005-09-20 17:54:00,464.659,465.298,464.541,464.625,13220.0
2005-09-20 17:55:00,464.602,465.234,464.423,465.23,14050.0
2005-09-20 17:56:00,465.048,465.212,464.587,465.193,15700.0
2005-09-20 17:57:00,464.993,465.284,464.634,465.146,15700.0
2005-09-20 17:58:00,464.912,465.342,464.664,464.761,14920.0
2005-09-20 17:59:00,465.153,465.355,464.599,464.642,16030.0
2005-09-20 18:00:00,465.184,465.512,464.873,465.319,23468.0
2005-09-20 18:01:00,465.303,465.4,464.691,464.767,19970.0
2005-09-20 18:02:00,465.217,465.471,464.813,465.44,13000.0
2005-09-20 18:03:00,465.134,465.586,464.94,465.199,14990.0
2005-09-20 18:04:00,465.534,465.639,465.004,465.305,16430.0
2005-09-20 18:05:00,464.949,465.549,464.873,465.197,13583.0
2005-09-20 18:06:00,464.727,465.373,464.583,465.03,12330.0
2005-09-20 18:07:00,465.385,465.429,464.658,464.948,12650.0
2005-09-20 18:08:00,464.402,465.153,464.402,464.914,14813.0
2005-09-20 18:09:00,464.7,465.185,464.509,465.185,14300.0
2005-09-20 18:10:00,465.141,465.176,464.68,465.088,11410.0
2005-09-20 18:11:00,464.863,465.125,464.462,464.462,15120.0
2005-09-20 18:12:00,464.226,464.928,464.226,464.747,10670.0
2005-09-20 18:13:00,464.748,465.024,464.379,464.728,10800.0
2005-09-20 18:14:00,464.661,464.742,464.223,464.52,12150.0
2005-09-20 18:15:00,463.792,464.417,463.529,464.076,16450.0
2005-09-20 18:16:00,463.733,464.29,463.494,463.684,14145.0
2005-09-20 18:17:00,463.381,464.197,463.25,464.197,12320.0
2005-09-20 18:18:00,463.743,464.349,463.658,464.292,13990.0
2005-09-20 18:19:00,464.265,464.448,463.867,464.211,10250.0
2005-09-20 18:20:00,464.097,464.371,463.752,463.796,13280.0
2005-09-20 18:21:00,464.242,464.399,463.749,463.849,11700.0
2005-09-20 18:22:00,463.894,464.295,463.555,464.295,14040.0
2005-09-20 18:23:00,463.674,464.438,463.674,464.098,12680.0
2005-09-20 18:24:00,463.553,464.204,463.539,463.833,12996.0
2005-09-20 18:25:00,463.815,464.203,463.495,464.035,15500.0
2005-09-20 18:26:00,463.867,464.208,463.444,463.666,16890.0
2005-09-20 18:27:00,463.968,464.346,463.726,464.335,21690.0
2005-09-20 18:28:00,464.127,464.341,463.724,464.199,15920.0
2005-09-20 18:29:00,464.217,464.274,463.779,464.237,12880.0
2005-09-20 18:30:00,463.717,464.272,463.559,464.081,21030.0
2005-09-20 18:31:00,463.646,464.052,463.273,464.031,14010.0
2005-09-20 18:32:00,464.104,464.171,463.47,463.647,19380.0
2005-09-20 18:33:00,463.706,464.01,463.282,463.568,13350.0
2005-09-20 18:34:00,464.018,464.154,463.509,463.877,14430.0
2005-09-20 18:35:00,463.852,464.271,463.489,463.691,18360.0
2005-09-20 18:36:00,464.059,464.157,463.612,463.99,11690.0
2005-09-20 18:37:00,463.762,464.021,463.354,464.01,18000.0
2005-09-20 18:38:00,463.957,464.217,463.363,463.363,14037.0
2005-09-20 18:39:00,464.073,464.364,463.542,463.779,10020.0
2005-09-20 18:40:00,463.917,464.42,463.805,464.29,10730.0
2005-09-20 18:41:00,464.3,464.475,463.613,463.849,13020.0
2005-09-20 18:42:00,464.143,464.6,463.814,464.6,10772.0
2005-09-20 18:43:00,464.567,464.637,463.91,463.91,17860.0
2005-09-20 18:44:00,464.532,464.532,463.859,464.306,14017.0
2005-09-20 18:45:00,464.374,464.547,463.973,464.221,10700.0
2005-09-20 18:46:00,464.158,464.513,463.888,464.298,13930.0
2005-09-20 18:47:00,464.158,464.563,463.834,464.521,14570.0
2005-09-20 18:48:00,464.523,464.549,464.077,464.442,12120.0
2005-09-20 18:49:00,464.333,464.528,463.826,464.528,13870.0
2005-09-20 18:50:00,463.918,464.595,463.675,464.595,13510.0
2005-09-20 18:51:00,464.63,464.63,464.017,464.509,12419.0
2005-09-20 18:52:00,464.078,464.585,463.97,464.174,15860.0
2005-09-20 18:53:00,464.349,464.593,463.902,463.957,13692.0
2005-09-20 18:54:00,463.947,464.563,463.744,463.936,13090.0
2005-09-20 18:55:00,464.457,464.603,464.059,464.172,9909.0
2005-09-20 18:56:00,464.53,464.53,463.618,464.253,19890.0
2005-09-20 18:57:00,463.614,464.475,463.614,464.158,17250.0
2005-09-20 18:58:00,464.485,464.549,463.863,464.346,20730.0
2005-09-20 18:59:00,464.491,464.614,463.825,464.015,12630.0
2005-09-20 19:00:00,464.234,464.61,463.877,464.529,22410.0
2005-09-20 19:01:00,464.415,464.574,463.927,464.363,20510.0
2005-09-20 19:02:00,463.685,464.399,463.685,464.087,15980.0
2005-09-20 19:03:00,464.191,464.49,463.938,464.318,18440.0
2005-09-20 19:04:00,464.343,464.498,463.803,463.915,16690.0
2005-09-20 19:05:00,464.401,464.552,463.963,464.184,14380.0
2005-09-20 19:06:00,464.206,464.733,464.007,464.236,17770.0
2005-09-20 19:07:00,464.486,464.595,464.038,464.533,13270.0
2005-09-20 19:08:00,464.256,464.604,463.856,464.052,13510.0
2005-09-20 19:09:00,464.236,464.732,463.968,464.254,15752.0
2005-09-20 19:10:00,464.492,464.863,464.108,464.627,18890.0
2005-09-20 19:11:00,464.98,465.285,464.452,465.285,16950.0
2005-09-20 19:12:00,465.325,465.484,464.885,465.221,13950.0
2005-09-20 19:13:00,465.193,465.498,464.684,465.01,13670.0
2005-09-20 19:14:00,465.403,465.498,464.841,464.943,21020.0
2005-09-20 19:15:00,465.465,465.658,465.075,465.642,16200.0
2005-09-20 19:16:00,465.456,465.805,465.223,465.805,32670.0
2005-09-20 19:17:00,465.362,465.8,465.284,465.717,19280.0
2005-09-20 19:18:00,464.995,465.819,464.995,465.569,14711.0
2005-09-20 19:19:00,465.061,466.092,465.061,465.924,18349.0
2005-09-20 19:20:00,465.469,466.2,465.331,466.2,15670.0
2005-09-20 19:21:00,466.157,466.356,465.722,466.213,19380.0
2005-09-20 19:22:00,465.62,466.028,465.246,465.566,15460.0
2005-09-20 19:23:00,465.983,465.983,465.403,465.878,15210.0
2005-09-20 19:24:00,465.369,465.858,465.23,465.552,11120.0
2005-09-20 19:25:00,465.514,465.977,465.181,465.725,15800.0
2005-09-20 19:26:00,465.763,466.131,465.455,465.729,21460.0
2005-09-20 19:27:00,466.114,466.114,465.399,466.051,17420.0
2005-09-20 19:28:00,465.771,466.021,465.366,465.488,15920.0
2005-09-20 19:29:00,465.862,466.024,465.373,465.445,13360.0
2005-09-20 19:30:00,465.103,466.078,465.092,466.078,14910.0
2005-09-20 19:31:00,465.534,466.132,465.412,465.942,16280.0
2005-09-20 19:32:00,465.888,466.08,465.429,465.559,13480.0
2005-09-20 19:33:00,465.272,465.941,465.094,465.59,20967.0
2005-09-20 19:34:00,465.8,465.8,465.8,465.8,19900.0
2005-09-20 19:35:00,465.892,465.898,465.362,465.633,19900.0
2005-09-20 19:36:00,465.927,466.048,465.289,465.613,22860.0
2005-09-20 19:37:00,465.601,466.014,465.362,465.761,12600.0
2005-09-20 19:38:00,465.619,465.96,465.429,465.91,17080.0
2005-09-20 19:39:00,465.912,465.912,465.215,465.568,17280.0
2005-09-20 19:40:00,465.843,465.969,465.343,465.969,16350.0
2005-09-20 19:41:00,465.479,465.939,465.392,465.691,18030.0
2005-09-20 19:43:00,465.38,465.924,465.371,465.686,19660.0
2005-09-20 19:44:00,465.828,465.923,465.313,465.794,25300.0
2005-09-20 19:45:00,465.753,465.835,465.222,465.832,16810.0
2005-09-20 19:46:00,465.648,465.938,465.371,465.724,13420.0
2005-09-20 19:47:00,465.937,465.985,465.209,465.427,22800.0
2005-09-20 19:50:00,465.907,466.015,465.51,465.988,12043.0
2005-09-20 19:51:00,465.485,465.99,465.353,465.917,12360.0
2005-09-20 19:54:00,465.865,465.953,465.415,465.84,16850.0
2005-09-20 19:55:00,465.633,465.991,465.357,465.676,17940.0
2005-09-20 19:56:00,465.482,465.989,465.343,465.712,20437.0
2005-09-20 19:57:00,465.969,466.046,465.402,465.542,19430.0
2005-09-20 19:58:00,465.925,466.075,465.385,465.851,23320.0
2005-09-20 19:59:00,465.232,466.013,465.232,465.491,25350.0
2005-09-20 20:00:00,465.64,465.961,465.316,465.469,18100.0
2005-09-20 20:01:00,465.124,465.977,464.918,465.289,17500.0
2005-09-20 20:02:00,465.084,465.639,464.989,465.377,20070.0
2005-09-20 20:03:00,465.372,465.504,464.529,465.185,19200.0
2005-09-20 20:04:00,465.188,465.556,464.89,465.027,13700.0
2005-09-20 20:05:00,465.262,465.839,465.0,465.31,11480.0
2005-09-20 20:06:00,465.306,465.857,464.724,464.93,10650.0
2005-09-20 20:07:00,465.235,465.424,464.677,464.826,14030.0
2005-09-20 20:08:00,465.463,465.463,464.796,465.113,9410.0
2005-09-20 20:09:00,464.91,465.155,464.497,464.538,15820.0
2005-09-20 20:10:00,464.655,465.43,464.332,465.025,16320.0
2005-09-20 20:11:00,464.899,465.448,464.8,465.249,17920.0
2005-09-20 20:12:00,465.157,465.157,464.445,464.781,15750.0
2005-09-20 20:13:00,464.998,465.147,464.609,465.123,14850.0
2005-09-20 20:14:00,465.018,465.311,464.72,465.004,10920.0
2005-09-20 20:15:00,464.842,465.636,464.761,465.022,16400.0
2005-09-20 20:16:00,465.522,465.565,464.94,465.054,21160.0
2005-09-20 20:17:00,465.268,465.33,464.651,464.7,22170.0
2005-09-20 20:18:00,464.93,465.361,464.701,465.116,16980.0
2005-09-20 20:19:00,465.143,465.379,464.794,465.253,17210.0
2005-09-20 20:20:00,464.923,465.318,464.57,464.905,19750.0
2005-09-20 20:21:00,465.254,465.39,464.737,464.936,17870.0
2005-09-20 20:22:00,464.907,465.223,464.511,464.511,15250.0
2005-09-20 20:23:00,464.959,464.959,464.318,464.759,13000.0
2005-09-20 20:24:00,464.748,464.848,464.258,464.615,19370.0
2005-09-20 20:25:00,464.358,464.631,463.987,464.027,16410.0
2005-09-20 20:26:00,464.428,464.434,463.696,463.884,17130.0
2005-09-20 20:27:00,464.193,464.58,463.976,464.295,17450.0
2005-09-20 20:28:00,464.001,464.633,463.903,464.131,20670.0
2005-09-20 20:29:00,464.591,464.591,463.864,464.388,16080.0
2005-09-20 20:30:00,464.111,464.558,463.844,464.558,12570.0
2005-09-20 20:31:00,464.242,464.519,463.906,464.276,16380.0
2005-09-20 20:32:00,463.973,464.536,463.791,464.536,18510.0
2005-09-20 20:33:00,464.242,464.568,463.911,464.101,16600.0
2005-09-20 20:34:00,464.089,464.291,463.483,463.749,19660.0
2005-09-20 20:35:00,463.961,464.298,463.695,463.989,15180.0
2005-09-20 20:36:00,464.219,464.219,463.622,464.135,11590.0
2005-09-20 20:37:00,464.057,464.294,463.479,464.023,22610.0
2005-09-20 20:38:00,463.687,464.35,463.687,464.007,12330.0
2005-09-20 20:39:00,463.688,464.198,463.407,463.543,13660.0
2005-09-20 20:40:00,463.922,464.285,463.623,463.877,17360.0
2005-09-20 20:41:00,464.3,464.526,463.918,464.447,17000.0
2005-09-20 20:42:00,464.48,464.48,463.777,463.895,15250.0
2005-09-20 20:43:00,463.769,464.388,463.711,464.002,17720.0
2005-09-20 20:44:00,463.927,464.413,463.705,463.828,21220.0
2005-09-20 20:45:00,464.222,464.767,463.952,464.427,16740.0
2005-09-20 20:47:00,464.76,464.876,464.137,464.608,12830.0
2005-09-20 20:48:00,464.664,465.013,464.294,464.524,10700.0
2005-09-20 20:49:00,464.736,464.736,464.049,464.428,14340.0
2005-09-20 20:50:00,464.655,464.655,463.923,464.254,16170.0
2005-09-20 20:51:00,464.328,464.523,463.922,463.954,13880.0
2005-09-20 20:52:00,464.455,464.476,463.787,464.008,17520.0
2005-09-20 20:53:00,463.778,464.3,463.528,463.746,13910.0
2005-09-20 20:54:00,464.103,464.478,463.758,464.12,17870.0
2005-09-20 20:55:00,464.232,464.558,463.985,463.985,14240.0
2005-09-20 20:56:00,464.126,464.404,463.846,464.22,12690.0
2005-09-20 20:57:00,463.724,464.301,463.465,463.465,13030.0
2005-09-20 20:58:00,463.915,464.239,463.714,463.746,13690.0
2005-09-20 20:59:00,464.206,464.308,463.74,464.234,13030.0
2005-09-20 21:00:00,464.167,464.226,463.543,464.086,19630.0
2005-09-20 21:02:00,463.975,464.267,463.474,463.937,28260.0
2005-09-20 21:03:00,464.194,464.21,463.513,463.77,19540.0
2005-09-20 21:04:00,463.974,464.181,463.684,464.122,17200.0
2005-09-20 21:05:00,464.085,464.158,463.56,463.915,18680.0
2005-09-20 21:07:00,463.864,464.081,463.386,463.623,16360.0
2005-09-20 21:08:00,463.826,463.897,463.237,463.593,13610.0
2005-09-20 21:09:00,463.621,463.937,463.317,463.557,17690.0
2005-09-20 21:10:00,463.48,463.873,463.2,463.466,23300.0
2005-09-20 21:11:00,463.617,463.95,463.295,463.634,21050.0
2005-09-20 21:12:00,463.507,463.889,463.099,463.333,31500.0
2005-09-20 21:13:00,463.288,463.672,462.918,463.334,24290.0
2005-09-20 21:14:00,463.137,463.639,462.891,463.293,23620.0
2005-09-20 21:15:00,463.575,463.886,463.223,463.628,17300.0
2005-09-20 21:16:00,463.357,463.98,463.355,463.882,16650.0
2005-09-20 21:17:00,463.563,463.874,463.2,463.546,15660.0
2005-09-20 21:18:00,463.143,463.73,462.88,463.15,30050.0
2005-09-20 21:19:00,463.26,463.307,462.684,462.928,24010.0
2005-09-20 21:20:00,463.124,463.478,462.728,462.987,25320.0
2005-09-20 21:21:00,463.01,463.657,462.894,463.244,12680.0
2005-09-20 21:22:00,463.606,463.648,462.993,463.202,26200.0
2005-09-20 21:23:00,462.945,463.499,462.863,463.499,15070.0
2005-09-20 21:24:00,463.271,463.573,462.973,463.469,21170.0
2005-09-20 21:26:00,463.318,463.608,463.009,463.603,18200.0
2005-09-20 21:27:00,463.378,463.702,462.984,463.173,19520.0
2005-09-20 21:28:00,463.532,463.818,463.096,463.818,32000.0
2005-09-20 21:29:00,463.712,463.876,463.209,463.659,35180.0
2005-09-20 21:30:00,463.941,463.941,463.146,463.271,19800.0
2005-09-20 21:31:00,463.504,463.896,463.293,463.492,15490.0
2005-09-20 21:32:00,463.849,463.958,463.266,463.697,21360.0
2005-09-20 21:33:00,463.254,463.822,463.16,463.689,21380.0
2005-09-20 21:34:00,463.68,463.788,463.217,463.779,17110.0
2005-09-20 21:35:00,463.664,463.941,463.274,463.714,31330.0
2005-09-20 21:36:00,463.538,463.76,463.168,463.389,20990.0
2005-09-20 21:37:00,463.642,464.101,463.35,463.7,39500.0
2005-09-20 21:38:00,463.745,463.883,463.133,463.624,25900.0
2005-09-20 21:39:00,463.431,463.977,463.343,463.695,18600.0
2005-09-20 21:40:00,463.62,463.86,463.078,463.386,17400.0
2005-09-20 21:42:00,463.635,463.759,463.242,463.528,18560.0
2005-09-20 21:43:00,463.425,463.654,462.867,463.106,15370.0
2005-09-20 21:44:00,463.127,463.716,462.983,463.187,20540.0
2005-09-20 21:45:00,463.713,463.889,463.023,463.779,27990.0
2005-09-20 21:46:00,463.809,463.903,463.159,463.846,20200.0
2005-09-20 21:47:00,463.585,463.899,463.237,463.899,14570.0
2005-09-20 21:50:00,463.494,463.992,463.486,463.691,22820.0
2005-09-20 21:51:00,463.331,463.939,463.286,463.555,20440.0
2005-09-20 21:52:00,463.37,463.867,463.112,463.816,15090.0
2005-09-20 21:53:00,463.158,463.837,463.143,463.325,16630.0
2005-09-20 21:54:00,463.755,463.755,463.214,463.739,13290.0
2005-09-20 21:55:00,463.486,463.868,463.209,463.265,22540.0
2005-09-20 21:56:00,463.612,463.848,463.211,463.848,33490.0
2005-09-20 21:57:00,463.528,463.833,463.345,463.741,15540.0
2005-09-20 21:58:00,463.814,463.83,463.195,463.62,20660.0
2005-09-20 21:59:00,463.679,463.779,463.125,463.496,17490.0
2005-09-20 22:00:00,463.264,463.742,462.972,463.195,18040.0
2005-09-20 22:01:00,463.181,463.712,462.967,463.356,24030.0
2005-09-20 22:03:00,463.314,463.726,462.971,463.42,15650.0
2005-09-20 22:04:00,463.31,463.606,462.901,463.386,25030.0
2005-09-20 22:05:00,463.04,463.612,462.853,463.323,42040.0
2005-09-20 22:06:00,463.356,463.605,463.089,463.519,19510.0
2005-09-20 22:07:00,463.3,463.717,463.119,463.359,26390.0
2005-09-20 22:08:00,463.391,463.685,463.025,463.44,17520.0
2005-09-20 22:09:00,463.338,463.677,463.046,463.163,15420.0
2005-09-20 22:12:00,463.115,463.534,463.007,463.456,21850.0
2005-09-20 22:13:00,463.354,463.551,462.851,463.102,22160.0
2005-09-20 22:14:00,463.18,463.631,462.884,463.32,19160.0
2005-09-20 22:18:00,463.284,463.585,462.988,463.305,17470.0
2005-09-20 22:19:00,462.84,463.463,462.725,463.434,22790.0
2005-09-20 22:20:00,463.242,463.62,462.954,463.183,18210.0
2005-09-20 22:21:00,463.565,463.623,462.92,463.131,24680.0
2005-09-20 22:22:00,463.328,463.732,463.008,463.072,14080.0
2005-09-20 22:23:00,463.706,463.791,463.05,463.733,22600.0
2005-09-20 22:24:00,463.086,463.726,463.009,463.372,12650.0
2005-09-20 22:25:00,463.026,463.45,462.836,463.115,8920.0
2005-09-20 22:26:00,462.881,463.364,462.747,462.788,13180.0
2005-09-20 22:28:00,463.12,463.678,463.011,463.108,18020.0
2005-09-20 22:30:00,463.138,463.696,462.95,463.696,24160.0
2005-09-20 22:31:00,463.236,463.676,462.911,463.522,19460.0
2005-09-20 22:32:00,463.258,463.572,462.868,463.371,14380.0
2005-09-20 22:35:00,463.125,463.477,462.778,463.363,28230.0
2005-09-20 22:36:00,463.429,463.519,463.059,463.519,12850.0
2005-09-20 22:37:00,463.02,463.524,462.768,463.192,17050.0
2005-09-20 22:38:00,463.446,463.524,462.546,462.76,16960.0
2005-09-20 22:39:00,463.055,463.41,462.697,462.724,18470.0
2005-09-20 22:40:00,463.014,463.293,462.571,462.79,16870.0
2005-09-20 22:41:00,463.291,463.38,462.588,463.127,26500.0
2005-09-20 22:42:00,463.251,463.373,462.869,463.261,13770.0
2005-09-20 22:43:00,463.29,463.502,462.861,463.502,11590.0
2005-09-20 22:45:00,463.079,463.416,462.769,463.379,28210.0
2005-09-20 22:46:00,463.12,463.431,462.823,463.393,20570.0
2005-09-20 22:47:00,463.046,463.481,462.715,462.781,15910.0
2005-09-20 22:48:00,463.091,463.433,462.821,463.26,11450.0
2005-09-20 22:49:00,462.744,463.455,462.555,462.842,18280.0
2005-09-20 22:50:00,463.312,463.366,462.613,462.649,17630.0
2005-09-20 22:51:00,463.268,463.536,462.757,463.536,14900.0
2005-09-20 22:52:00,463.222,463.416,462.785,463.338,15580.0
2005-09-20 22:53:00,463.176,463.34,462.722,463.32,16270.0
2005-09-20 22:54:00,463.055,463.348,462.735,463.277,18930.0
2005-09-20 22:56:00,463.065,463.415,462.713,463.415,13970.0
2005-09-20 22:58:00,463.167,463.433,462.795,463.031,27010.0
2005-09-20 22:59:00,463.152,463.481,462.799,463.049,18350.0
2005-09-20 23:01:00,462.939,463.509,462.93,462.993,11880.0
2005-09-20 23:02:00,463.487,463.487,462.871,463.124,16510.0
2005-09-20 23:04:00,463.363,463.502,462.826,463.015,25430.0
2005-09-20 23:05:00,463.29,463.349,462.745,463.114,24410.0
2005-09-20 23:06:00,462.577,463.393,462.577,463.128,9480.0
2005-09-20 23:07:00,463.474,463.474,462.923,463.474,15490.0
2005-09-20 23:08:00,462.756,463.417,462.756,463.259,15750.0
2005-09-20 23:10:00,463.401,463.543,462.906,463.063,10420.0
2005-09-20 23:11:00,463.355,463.633,463.041,463.626,16000.0
2005-09-20 23:14:00,463.258,463.634,463.085,463.488,16460.0
2005-09-20 23:16:00,463.405,463.669,463.096,463.623,19110.0
2005-09-20 23:17:00,463.346,463.662,463.001,463.376,14000.0
2005-09-20 23:18:00,463.51,463.804,463.207,463.798,19670.0
2005-09-20 23:19:00,463.782,463.782,463.017,463.345,21860.0
2005-09-20 23:22:00,463.104,463.794,463.095,463.498,29520.0
2005-09-20 23:23:00,463.234,463.791,463.18,463.49,8170.0
2005-09-20 23:24:00,463.794,463.803,463.207,463.803,18490.0
2005-09-20 23:25:00,463.478,463.837,463.272,463.509,14390.0
2005-09-20 23:27:00,463.275,463.79,463.173,463.482,25910.0
2005-09-20 23:28:00,463.231,463.686,463.054,463.392,16010.0
2005-09-20 23:29:00,462.884,463.701,462.884,463.701,12090.0
2005-09-20 23:30:00,463.476,463.842,463.264,463.621,11600.0
2005-09-20 23:32:00,463.851,463.972,463.231,463.457,25720.0
2005-09-20 23:34:00,463.567,463.96,463.158,463.858,18400.0
2005-09-20 23:35:00,463.8,463.8,463.8,463.8,22100.0
2005-09-20 23:36:00,463.534,463.88,463.196,463.808,22100.0
2005-09-20 23:37:00,463.607,463.85,463.157,463.85,20640.0
2005-09-20 23:38:00,463.841,463.867,463.312,463.815,16210.0
2005-09-20 23:40:00,463.578,464.11,463.399,463.772,21470.0
2005-09-20 23:42:00,464.095,464.095,463.418,463.554,16480.0
2005-09-20 23:43:00,463.731,464.075,463.489,464.07,12100.0
2005-09-20 23:44:00,463.994,464.141,463.631,463.891,19040.0
2005-09-20 23:45:00,463.891,464.163,463.684,464.153,15690.0
2005-09-20 23:46:00,463.756,464.12,463.404,463.933,15410.0
2005-09-20 23:47:00,463.781,464.106,463.43,464.106,26970.0
2005-09-20 23:50:00,463.747,464.189,463.603,463.838,12430.0
2005-09-20 23:51:00,463.63,464.177,463.395,464.121,26730.0
2005-09-20 23:52:00,463.664,464.267,463.664,463.876,17690.0
2005-09-20 23:55:00,464.336,464.385,463.903,464.329,19730.0
2005-09-20 23:59:00,464.086,464.386,463.578,463.943,20970.0
2005-09-21 00:02:00,464.351,464.351,463.612,464.111,24690.0
2005-09-21 00:04:00,464.125,464.345,463.79,464.314,18630.0
2005-09-21 00:07:00,464.104,464.388,463.658,463.802,14480.0
2005-09-21 00:08:00,463.933,464.233,463.467,463.467,17960.0
2005-09-21 00:10:00,464.073,464.176,463.466,463.849,17610.0
2005-09-21 00:11:00,464.116,464.126,463.547,464.07,16750.0
2005-09-21 00:12:00,463.296,464.183,463.296,464.083,17830.0
2005-09-21 00:13:00,463.721,464.292,463.588,463.797,19040.0
2005-09-21 00:14:00,464.066,464.345,463.666,464.057,16580.0
2005-09-21 00:15:00,464.308,464.476,463.73,464.037,18810.0
2005-09-21 00:16:00,464.043,464.423,463.792,463.953,10210.0
2005-09-21 00:17:00,464.305,464.418,463.736,464.384,21900.0
2005-09-21 00:18:00,464.261,464.492,463.976,464.266,18380.0
2005-09-21 00:19:00,464.3,464.3,464.3,464.3,13731.0
2005-09-21 00:21:00,464.128,464.55,463.894,463.992,13731.0
2005-09-21 00:22:00,464.3,464.3,464.3,464.3,15990.0
2005-09-21 00:23:00,464.46,464.527,463.894,464.459,15990.0
2005-09-21 00:24:00,464.169,464.573,463.914,464.531,17770.0
2005-09-21 00:27:00,464.375,464.854,464.101,464.475,15030.0
2005-09-21 00:28:00,464.484,465.074,464.388,464.869,19940.0
2005-09-21 00:29:00,464.63,464.887,464.211,464.226,15830.0
2005-09-21 00:30:00,464.479,465.057,464.357,464.764,13390.0
2005-09-21 00:31:00,464.991,464.991,464.237,464.869,18211.0
2005-09-21 00:32:00,464.89,465.008,464.394,464.598,18200.0
2005-09-21 00:33:00,464.758,465.189,464.516,464.526,8990.0
2005-09-21 00:35:00,464.972,465.311,464.604,465.26,13090.0
2005-09-21 00:36:00,465.116,465.365,464.692,464.906,17620.0
2005-09-21 00:37:00,465.183,465.461,464.965,465.386,13700.0
2005-09-21 00:38:00,465.078,465.422,464.67,464.752,20850.0
2005-09-21 00:39:00,465.026,465.301,464.616,464.991,18700.0
2005-09-21 00:40:00,465.256,465.402,464.925,465.4,15000.0
2005-09-21 00:41:00,465.382,465.382,464.821,465.124,17980.0
2005-09-21 00:42:00,464.667,465.343,464.601,465.25,19220.0
2005-09-21 00:43:00,465.332,465.332,464.61,465.292,15700.0
2005-09-21 00:45:00,464.905,465.24,464.633,465.001,21180.0
2005-09-21 00:46:00,464.714,465.174,464.49,465.174,12460.0
2005-09-21 00:47:00,465.167,465.167,464.322,464.814,23110.0
2005-09-21 00:48:00,465.03,465.166,464.505,464.755,17560.0
2005-09-21 00:49:00,464.997,465.257,464.641,465.138,13520.0
2005-09-21 00:50:00,464.762,465.244,464.485,464.817,19360.0
2005-09-21 00:51:00,464.845,465.265,464.565,465.216,18440.0
2005-09-21 00:53:00,464.847,465.092,464.378,464.436,14550.0
2005-09-21 00:54:00,464.848,465.047,464.355,464.752,24420.0
2005-09-21 00:55:00,464.83,464.83,464.175,464.469,17118.0
2005-09-21 00:56:00,464.309,465.001,464.309,464.993,17040.0
2005-09-21 00:58:00,464.588,464.903,464.188,464.628,13570.0
2005-09-21 00:59:00,464.51,464.88,464.199,464.391,14190.0
2005-09-21 01:00:00,464.135,464.749,464.063,464.672,16970.0
2005-09-21 01:01:00,464.368,464.786,464.05,464.751,22240.0
2005-09-21 01:02:00,464.447,464.987,464.385,464.609,16260.0
2005-09-21 01:04:00,464.451,465.087,464.273,464.581,22680.0
2005-09-21 01:05:00,464.931,465.085,464.407,464.527,19160.0
2005-09-21 01:06:00,464.9,464.935,464.284,464.611,18090.0
2005-09-21 01:07:00,464.715,465.062,464.387,464.543,18850.0
2005-09-21 01:08:00,464.408,465.083,464.408,465.051,13480.0
2005-09-21 01:09:00,464.881,465.103,464.354,464.527,27910.0
2005-09-21 01:10:00,464.922,465.062,464.464,465.017,18820.0
2005-09-21 01:11:00,465.078,465.078,464.543,464.764,14280.0
2005-09-21 01:12:00,464.996,465.03,464.353,464.606,29100.0
2005-09-21 01:13:00,465.005,465.033,464.444,464.662,13330.0
2005-09-21 01:14:00,464.965,465.031,464.247,464.247,18610.0
2005-09-21 01:15:00,464.546,465.056,464.437,464.765,13870.0
2005-09-21 01:16:00,464.515,465.047,464.33,464.943,20640.0
2005-09-21 01:17:00,464.725,465.018,464.333,464.414,14250.0
2005-09-21 01:18:00,464.887,464.99,464.393,464.397,17220.0
2005-09-21 01:19:00,464.651,465.155,464.511,464.782,22030.0
2005-09-21 01:20:00,464.939,465.067,464.427,464.519,21900.0
2005-09-21 01:21:00,464.335,465.006,464.335,464.72,12910.0
2005-09-21 01:22:00,464.931,465.112,464.542,465.012,15420.0
2005-09-21 01:23:00,464.638,465.12,464.461,465.12,17520.0
2005-09-21 01:24:00,464.252,465.022,464.234,464.939,22600.0
2005-09-21 01:25:00,464.496,465.013,464.37,464.725,21870.0
2005-09-21 01:26:00,464.861,464.973,464.438,464.878,17920.0
2005-09-21 01:28:00,464.857,464.927,464.335,464.594,16970.0
2005-09-21 01:29:00,464.86,464.97,464.376,464.448,20690.0
2005-09-21 01:30:00,464.693,465.182,464.336,464.898,20920.0
2005-09-21 01:33:00,465.194,465.256,464.737,464.741,23270.0
2005-09-21 01:34:00,464.385,465.241,464.385,465.241,15860.0
2005-09-21 01:35:00,465.021,465.303,464.673,465.268,14040.0
2005-09-21 01:36:00,464.633,465.276,464.633,464.914,19350.0
2005-09-21 01:38:00,464.663,465.318,464.663,464.808,22340.0
2005-09-21 01:39:00,464.671,465.299,464.495,464.99,15020.0
2005-09-21 01:40:00,465.288,465.586,464.837,464.989,24720.0
2005-09-21 01:41:00,464.983,465.577,464.738,465.544,22120.0
2005-09-21 01:42:00,465.148,465.553,464.77,464.974,16500.0
2005-09-21 01:43:00,465.537,465.575,465.083,465.491,18020.0
2005-09-21 01:44:00,465.55,465.722,465.132,465.614,20210.0
2005-09-21 01:45:00,465.455,465.685,465.048,465.229,25720.0
2005-09-21 01:46:00,465.096,465.861,465.096,465.632,23120.0
2005-09-21 01:47:00,465.263,465.801,465.057,465.43,23680.0
2005-09-21 01:48:00,465.719,465.752,465.11,465.642,16090.0
2005-09-21 01:49:00,465.65,465.808,465.086,465.205,29950.0
2005-09-21 01:50:00,465.471,465.77,465.134,465.673,17570.0
2005-09-21 01:51:00,465.289,465.594,464.769,465.425,14170.0
2005-09-21 01:52:00,465.536,465.837,465.04,465.837,15260.0
2005-09-21 01:53:00,465.411,465.893,465.277,465.852,13030.0
2005-09-21 01:54:00,465.871,466.028,465.349,465.477,15790.0
2005-09-21 01:55:00,465.684,466.005,465.497,465.931,13260.0
2005-09-21 01:56:00,465.536,466.01,465.423,465.909,22940.0
2005-09-21 01:57:00,465.927,465.927,465.303,465.846,18550.0
2005-09-21 01:58:00,465.377,465.937,465.117,465.29,22330.0
2005-09-21 01:59:00,465.814,465.82,465.095,465.279,23580.0
2005-09-21 02:00:00,465.471,466.119,465.279,465.477,12700.0
2005-09-21 02:01:00,465.58,466.868,465.562,466.482,18660.0
2005-09-21 02:02:00,466.23,466.625,466.003,466.199,10680.0
2005-09-21 02:03:00,466.238,466.528,465.774,465.908,15100.0
2005-09-21 02:04:00,466.671,466.782,466.155,466.713,24530.0
2005-09-21 02:05:00,466.267,466.717,466.078,466.234,11620.0
2005-09-21 02:06:00,466.395,466.869,466.11,466.563,15890.0
2005-09-21 02:07:00,467.065,467.227,466.62,467.227,15200.0
2005-09-21 02:08:00,467.07,467.726,466.787,467.726,14990.0
2005-09-21 02:09:00,467.434,467.77,467.088,467.511,13230.0
2005-09-21 02:10:00,467.053,467.676,466.906,467.464,21960.0
2005-09-21 02:11:00,467.288,467.574,466.837,467.381,20130.0
2005-09-21 02:12:00,467.053,467.459,466.524,466.725,19250.0
2005-09-21 02:13:00,466.259,466.995,466.176,466.768,12330.0
2005-09-21 02:14:00,466.674,467.111,466.576,466.96,20490.0
2005-09-21 02:15:00,467.049,467.195,466.509,466.976,19940.0
2005-09-21 02:16:00,466.776,467.127,466.415,466.814,14230.0
2005-09-21 02:17:00,466.735,467.075,466.347,466.421,16470.0
2005-09-21 02:18:00,466.41,467.073,466.325,466.892,14640.0
2005-09-21 02:19:00,466.806,466.889,466.266,466.526,18490.0
2005-09-21 02:20:00,465.972,466.632,465.863,466.17,12830.0
2005-09-21 02:21:00,466.373,466.576,465.933,466.517,16780.0
2005-09-21 02:22:00,466.554,466.671,466.09,466.66,13070.0
2005-09-21 02:23:00,466.317,466.7,466.089,466.459,18803.0
2005-09-21 02:24:00,465.922,466.505,465.736,465.904,14040.0
2005-09-21 02:25:00,466.236,466.257,465.731,466.059,12430.0
2005-09-21 02:26:00,465.837,466.322,465.699,466.322,19860.0
2005-09-21 02:27:00,466.272,466.272,465.436,466.009,14180.0
2005-09-21 02:28:00,466.081,466.292,465.665,466.097,14790.0
2005-09-21 02:29:00,465.698,466.315,465.391,465.502,22850.0
2005-09-21 02:30:00,465.433,466.131,465.273,465.818,16830.0
2005-09-21 02:31:00,465.507,465.787,465.134,465.644,11330.0
2005-09-21 02:32:00,465.626,465.776,465.03,465.53,16330.0
2005-09-21 02:33:00,465.752,465.752,465.15,465.674,12390.0
2005-09-21 02:34:00,465.7,465.883,465.279,465.778,18300.0
2005-09-21 02:35:00,465.865,465.865,465.235,465.388,18640.0
2005-09-21 02:36:00,465.85,465.876,465.178,465.876,11780.0
2005-09-21 02:37:00,465.451,465.929,465.321,465.632,13050.0
2005-09-21 02:39:00,465.72,465.973,465.224,465.416,19940.0
2005-09-21 02:40:00,465.504,465.812,465.165,465.551,22750.0
2005-09-21 02:41:00,465.278,465.763,465.154,465.514,10590.0
2005-09-21 02:42:00,465.75,465.75,465.057,465.326,11610.0
2005-09-21 02:43:00,465.102,465.74,464.986,465.412,19260.0
2005-09-21 02:44:00,465.321,465.848,465.141,465.725,16990.0
2005-09-21 02:45:00,465.43,465.709,465.034,465.648,27690.0
2005-09-21 02:46:00,465.174,465.775,465.07,465.377,13490.0
2005-09-21 02:47:00,465.354,465.749,465.064,465.699,16830.0
2005-09-21 02:48:00,465.445,465.792,465.082,465.486,15590.0
2005-09-21 02:49:00,465.228,465.595,464.816,465.168,22520.0
2005-09-21 02:50:00,465.526,465.675,464.944,465.264,20810.0
2005-09-21 02:51:00,464.901,465.49,464.873,465.155,16100.0
2005-09-21 02:52:00,465.137,465.388,464.606,464.992,17760.0
2005-09-21 02:53:00,464.776,465.074,464.431,464.889,13950.0
2005-09-21 02:54:00,464.453,465.03,464.278,464.755,39420.0
2005-09-21 02:55:00,464.56,464.854,463.863,464.036,22940.0
2005-09-21 02:56:00,464.062,464.751,463.902,464.751,16940.0
2005-09-21 02:57:00,464.49,464.715,464.058,464.283,12700.0
2005-09-21 02:58:00,463.972,464.75,463.972,464.469,24290.0
2005-09-21 02:59:00,464.146,464.787,463.885,464.07,18010.0
2005-09-21 03:00:00,464.248,464.559,463.736,463.736,15040.0
2005-09-21 03:01:00,464.083,464.729,463.83,464.119,12460.0
2005-09-21 03:02:00,464.014,464.353,463.415,463.584,12510.0
2005-09-21 03:03:00,463.854,463.997,463.241,463.417,17380.0
2005-09-21 03:04:00,463.577,463.946,463.32,463.551,16380.0
2005-09-21 03:05:00,463.621,463.872,463.285,463.457,14574.0
2005-09-21 03:06:00,463.817,463.929,463.287,463.44,15380.0
2005-09-21 03:07:00,463.784,463.893,463.304,463.556,16490.0
2005-09-21 03:08:00,463.315,463.842,463.075,463.678,14730.0
2005-09-21 03:09:00,463.473,463.8,463.22,463.642,17950.0
2005-09-21 03:10:00,463.622,463.678,463.099,463.352,13410.0
2005-09-21 03:11:00,463.106,463.794,463.002,463.794,9780.0
2005-09-21 03:12:00,463.006,463.746,463.0,463.67,15110.0
2005-09-21 03:13:00,463.25,463.756,463.25,463.756,6260.0
2005-09-21 03:14:00,463.527,463.817,463.117,463.369,15640.0
2005-09-21 03:16:00,463.271,463.81,463.096,463.81,15610.0
2005-09-21 03:17:00,463.348,463.892,463.09,463.522,23410.0
2005-09-21 03:18:00,463.692,463.968,463.405,463.63,16420.0
2005-09-21 03:19:00,463.924,463.949,463.391,463.524,18120.0
2005-09-21 03:20:00,463.4,463.957,463.32,463.541,14230.0
2005-09-21 03:21:00,463.474,464.001,463.317,463.529,17740.0
2005-09-21 03:22:00,463.99,464.006,463.424,463.437,16950.0
2005-09-21 03:23:00,463.875,463.962,463.315,463.63,20100.0
2005-09-21 03:24:00,463.949,464.044,463.256,464.04,26400.0
2005-09-21 03:25:00,463.752,464.028,463.373,463.671,19600.0
2005-09-21 03:26:00,463.766,464.084,463.442,463.873,16110.0
2005-09-21 03:27:00,463.742,464.142,463.445,463.782,26280.0
2005-09-21 03:28:00,464.087,464.351,463.644,464.258,14710.0
2005-09-21 03:29:00,463.969,464.295,463.517,463.517,18206.0
2005-09-21 03:30:00,463.898,464.232,463.555,463.934,19320.0
2005-09-21 03:31:00,463.895,464.26,463.525,463.734,26650.0
2005-09-21 03:32:00,463.935,464.388,463.586,464.388,14400.0
2005-09-21 03:33:00,464.221,464.519,463.887,464.192,16300.0
2005-09-21 03:34:00,464.522,464.705,464.037,464.341,13180.0
2005-09-21 03:35:00,464.344,464.786,463.984,464.561,20660.0
2005-09-21 03:36:00,464.402,464.687,464.024,464.596,24240.0
2005-09-21 03:37:00,464.338,464.67,463.972,464.315,20760.0
2005-09-21 03:38:00,464.356,464.679,463.971,463.982,25760.0
2005-09-21 03:39:00,464.597,464.597,463.9,464.1,21080.0
2005-09-21 03:40:00,464.334,464.695,464.023,464.321,18490.0
2005-09-21 03:41:00,464.612,464.674,464.101,464.606,17900.0
2005-09-21 03:42:00,464.636,464.675,463.967,464.306,19100.0
2005-09-21 03:43:00,464.432,464.689,463.994,464.627,16080.0
2005-09-21 03:44:00,464.119,464.689,463.959,464.484,21870.0
2005-09-21 03:45:00,464.158,464.68,464.05,464.677,20900.0
2005-09-21 03:46:00,464.389,464.682,463.981,464.195,15380.0
2005-09-21 03:47:00,464.292,464.6,463.971,464.209,26730.0
2005-09-21 03:48:00,464.335,464.427,463.747,463.867,18840.0
2005-09-21 03:49:00,464.223,464.661,463.892,464.196,23220.0
2005-09-21 03:50:00,464.496,464.569,464.04,464.562,13860.0
2005-09-21 03:51:00,464.295,464.452,463.736,463.975,22500.0
2005-09-21 03:52:00,463.77,464.487,463.617,464.041,21260.0
2005-09-21 03:53:00,464.012,464.437,463.78,464.21,18840.0
2005-09-21 03:54:00,464.209,464.475,463.727,463.946,15080.0
2005-09-21 03:55:00,464.395,464.493,463.889,464.455,15100.0
2005-09-21 03:56:00,464.301,464.301,463.619,463.896,11870.0
2005-09-21 03:57:00,464.031,464.253,463.662,464.112,14110.0
2005-09-21 03:58:00,463.762,464.06,463.535,463.753,18890.0
2005-09-21 03:59:00,463.428,464.032,463.233,463.421,17400.0
2005-09-21 04:00:00,463.636,464.158,463.515,464.143,15280.0
2005-09-21 04:01:00,464.044,464.146,463.437,463.625,21220.0
2005-09-21 04:02:00,463.448,464.172,463.38,463.562,33460.0
2005-09-21 04:03:00,463.659,464.221,463.655,463.916,13370.0
2005-09-21 04:04:00,464.197,464.534,463.722,463.903,20380.0
2005-09-21 04:05:00,463.901,464.136,463.656,464.004,18050.0
2005-09-21 04:06:00,463.88,464.163,463.542,464.044,18210.0
2005-09-21 04:07:00,464.04,464.171,463.468,463.794,29310.0
2005-09-21 04:08:00,464.094,464.344,463.64,463.683,15870.0
2005-09-21 04:09:00,463.956,464.241,463.521,463.736,16670.0
2005-09-21 04:10:00,463.897,464.164,463.566,464.032,12980.0
2005-09-21 04:11:00,463.736,464.214,463.532,463.886,12387.0
2005-09-21 04:12:00,464.293,464.293,463.638,463.966,12126.0
2005-09-21 04:13:00,463.624,464.115,463.463,463.689,18040.0
2005-09-21 04:14:00,463.877,464.241,463.516,463.994,19080.0
2005-09-21 04:15:00,463.611,464.189,463.576,464.023,22750.0
2005-09-21 04:16:00,464.098,464.098,463.438,463.658,16490.0
2005-09-21 04:17:00,463.453,464.133,463.378,464.133,13700.0
2005-09-21 04:18:00,463.543,464.051,463.33,463.449,15310.0
2005-09-21 04:20:00,463.72,464.062,463.447,463.952,22150.0
2005-09-21 04:21:00,463.948,464.192,463.595,463.846,17150.0
2005-09-21 04:22:00,464.183,464.183,463.352,463.595,15340.0
2005-09-21 04:23:00,463.843,464.127,463.511,464.079,19990.0
2005-09-21 04:24:00,464.096,464.19,463.503,463.695,21560.0
2005-09-21 04:25:00,463.646,464.148,463.52,463.528,31400.0
2005-09-21 04:26:00,463.869,464.181,463.576,463.886,17950.0
2005-09-21 04:27:00,463.937,464.285,463.611,463.927,21840.0
2005-09-21 04:28:00,464.081,464.268,463.614,463.863,22670.0
2005-09-21 04:29:00,463.736,464.13,463.517,464.03,15220.0
2005-09-21 04:30:00,463.559,464.086,463.315,464.002,35240.0
2005-09-21 04:31:00,463.716,464.063,463.423,463.859,21990.0
2005-09-21 04:32:00,463.899,464.187,463.48,463.743,17990.0
2005-09-21 04:33:00,463.701,464.274,463.701,463.951,14940.0
2005-09-21 04:34:00,463.65,464.175,463.334,463.541,19960.0
2005-09-21 04:35:00,463.64,464.183,463.449,464.179,21120.0
2005-09-21 04:36:00,463.927,464.134,463.376,463.57,24790.0
2005-09-21 04:37:00,463.818,464.205,463.41,463.806,20330.0
2005-09-21 04:38:00,463.628,464.046,463.237,463.552,24690.0
2005-09-21 04:39:00,463.698,464.023,463.397,463.72,16700.0
2005-09-21 04:41:00,464.008,464.008,463.339,463.38,12390.0
2005-09-21 04:42:00,463.472,464.031,463.267,463.267,13300.0
2005-09-21 04:43:00,463.889,463.889,463.087,463.087,15470.0
2005-09-21 04:44:00,463.819,464.071,463.44,463.939,11990.0
2005-09-21 04:46:00,463.806,464.142,463.367,463.818,31360.0
2005-09-21 04:47:00,464.192,464.244,463.661,463.905,16910.0
2005-09-21 04:48:00,464.181,464.181,463.516,463.834,19370.0
2005-09-21 04:50:00,463.818,464.163,463.412,464.023,22910.0
2005-09-21 04:51:00,463.979,463.986,463.52,463.841,17190.0
2005-09-21 04:52:00,463.694,464.039,463.465,464.029,15580.0
2005-09-21 04:53:00,463.441,463.919,463.17,463.581,16020.0
2005-09-21 04:54:00,463.791,463.847,463.216,463.309,20370.0
2005-09-21 04:55:00,463.386,463.92,463.215,463.388,14580.0
2005-09-21 04:56:00,463.728,463.789,463.293,463.789,10480.0
2005-09-21 04:58:00,463.628,464.01,463.43,464.01,9030.0
2005-09-21 04:59:00,463.745,464.025,463.482,463.758,14210.0
2005-09-21 05:00:00,463.98,464.119,463.515,464.002,15010.0
2005-09-21 05:01:00,463.614,463.952,463.26,463.89,26260.0
2005-09-21 05:02:00,463.702,463.901,463.207,463.579,20740.0
2005-09-21 05:03:00,463.572,463.8,463.013,463.013,14290.0
2005-09-21 05:04:00,463.025,463.866,463.025,463.772,16980.0
2005-09-21 05:05:00,463.726,463.821,463.203,463.424,12930.0
2005-09-21 05:06:00,463.454,463.86,463.294,463.563,18000.0
2005-09-21 05:07:00,463.906,463.926,463.293,463.848,18640.0
2005-09-21 05:08:00,463.812,463.851,463.2,463.746,15450.0
2005-09-21 05:09:00,463.774,463.93,463.344,463.553,19290.0
2005-09-21 05:10:00,463.513,463.964,463.193,463.286,15340.0
2005-09-21 05:11:00,463.538,463.943,463.362,463.943,8590.0
2005-09-21 05:12:00,463.426,463.948,463.293,463.427,17900.0
2005-09-21 05:13:00,463.767,464.061,463.358,463.521,21640.0
2005-09-21 05:14:00,463.776,464.074,463.347,463.66,50140.0
2005-09-21 05:15:00,463.892,463.999,463.386,463.561,19930.0
2005-09-21 05:16:00,464.077,464.077,463.334,463.931,21940.0
2005-09-21 05:17:00,463.485,464.061,463.269,463.745,21890.0
2005-09-21 05:18:00,463.821,464.14,463.46,463.758,14680.0
2005-09-21 05:19:00,463.485,464.146,463.379,463.544,25900.0
2005-09-21 05:20:00,463.725,464.143,463.453,464.053,19770.0
2005-09-21 05:21:00,463.871,464.113,463.452,463.701,16050.0
2005-09-21 05:22:00,463.743,464.05,463.346,463.926,16200.0
2005-09-21 05:23:00,463.681,464.275,463.681,463.932,14370.0
2005-09-21 05:24:00,463.9,464.257,463.672,464.149,24520.0
2005-09-21 05:25:00,463.794,464.231,463.498,464.183,18190.0
2005-09-21 05:26:00,464.133,464.233,463.567,463.86,19630.0
2005-09-21 05:27:00,464.169,464.238,463.573,463.799,17500.0
2005-09-21 05:28:00,463.708,464.238,463.559,464.008,15400.0
2005-09-21 05:29:00,464.112,464.116,463.662,464.116,15510.0
2005-09-21 05:30:00,463.823,464.142,463.539,464.112,17030.0
2005-09-21 05:32:00,463.761,464.254,463.446,464.254,13850.0
2005-09-21 05:36:00,463.78,464.291,463.657,464.283,17300.0
2005-09-21 05:37:00,463.848,464.156,463.535,463.798,13330.0
2005-09-21 05:38:00,464.196,464.344,463.62,464.219,20500.0
2005-09-21 05:39:00,464.251,464.426,463.729,464.284,18480.0
2005-09-21 05:40:00,464.181,464.23,463.537,463.884,15400.0
2005-09-21 05:41:00,463.869,464.353,463.748,463.968,16700.0
2005-09-21 05:42:00,464.337,464.484,463.882,464.444,16810.0
2005-09-21 05:43:00,463.669,464.536,463.454,464.103,22980.0
2005-09-21 05:44:00,464.324,464.432,463.808,464.129,14240.0
2005-09-21 05:45:00,464.119,464.417,463.672,464.337,30710.0
2005-09-21 05:46:00,464.136,464.62,463.805,464.481,17660.0
2005-09-21 05:47:00,463.902,464.44,463.716,464.088,13100.0
2005-09-21 05:48:00,464.278,464.38,463.751,464.327,20960.0
2005-09-21 05:49:00,464.298,464.565,463.828,464.095,15110.0
2005-09-21 05:50:00,464.402,464.653,464.12,464.189,16530.0
2005-09-21 05:51:00,464.388,464.723,464.001,464.723,21870.0
2005-09-21 05:52:00,464.456,464.821,464.093,464.492,22100.0
2005-09-21 05:53:00,464.795,464.795,463.885,463.885,18980.0
2005-09-21 05:54:00,464.547,464.953,464.322,464.793,22300.0
2005-09-21 05:55:00,464.883,464.883,464.238,464.759,9790.0
2005-09-21 05:56:00,464.53,465.01,464.309,464.857,19750.0
2005-09-21 05:57:00,464.922,464.956,464.324,464.548,31340.0
2005-09-21 05:58:00,464.973,465.038,464.413,464.733,18510.0
2005-09-21 05:59:00,464.716,465.051,464.22,464.95,15640.0
2005-09-21 06:00:00,464.918,465.153,464.443,464.639,26540.0
2005-09-21 06:01:00,465.032,465.032,464.093,464.359,27400.0
2005-09-21 06:02:00,464.617,465.064,464.265,464.424,16220.0
2005-09-21 06:03:00,465.15,465.15,464.287,464.643,25750.0
2005-09-21 06:04:00,464.59,465.054,464.203,464.735,16310.0
2005-09-21 06:05:00,464.515,465.193,464.515,465.094,17030.0
2005-09-21 06:06:00,465.142,465.177,464.59,464.802,19420.0
2005-09-21 06:07:00,465.21,465.246,464.669,464.831,20150.0
2005-09-21 06:08:00,465.192,465.195,464.639,464.815,16550.0
2005-09-21 06:09:00,464.9,465.209,464.473,464.655,27240.0
2005-09-21 06:10:00,465.13,465.256,464.665,464.824,20240.0
2005-09-21 06:11:00,465.09,465.187,464.558,465.105,20060.0
2005-09-21 06:12:00,464.323,465.131,464.323,464.669,15040.0
2005-09-21 06:13:00,464.766,465.24,464.503,465.106,22520.0
2005-09-21 06:14:00,464.584,465.157,464.414,465.133,33450.0
2005-09-21 06:15:00,465.173,465.447,464.806,464.895,18850.0
2005-09-21 06:16:00,465.033,465.401,464.638,465.1,17350.0
2005-09-21 06:17:00,465.311,465.419,464.863,465.32,21130.0
2005-09-21 06:18:00,465.324,465.462,464.579,464.635,22450.0
2005-09-21 06:19:00,465.39,465.495,464.96,465.495,17410.0
2005-09-21 06:20:00,465.018,465.488,464.861,465.413,17820.0
2005-09-21 06:21:00,464.807,465.504,464.769,465.504,22120.0
2005-09-21 06:22:00,465.521,465.608,464.962,465.608,21620.0
2005-09-21 06:23:00,465.608,465.615,464.88,465.037,17750.0
2005-09-21 06:24:00,465.395,465.432,464.844,465.258,19660.0
2005-09-21 06:25:00,465.238,465.513,464.833,465.217,15950.0
2005-09-21 06:26:00,465.569,465.713,464.918,465.164,16830.0
2005-09-21 06:27:00,465.597,465.828,465.148,465.517,22850.0
2005-09-21 06:28:00,465.154,465.665,465.117,465.364,16680.0
2005-09-21 06:29:00,465.536,465.578,464.957,465.578,24880.0
2005-09-21 06:30:00,465.128,465.77,464.957,465.112,20660.0
2005-09-21 06:31:00,465.732,465.76,465.246,465.602,16970.0
2005-09-21 06:32:00,465.602,465.779,464.992,465.779,18300.0
2005-09-21 06:33:00,465.774,465.791,465.16,465.791,20020.0
2005-09-21 06:34:00,465.607,465.764,465.174,465.254,12970.0
2005-09-21 06:35:00,465.584,465.811,465.22,465.576,20570.0
2005-09-21 06:36:00,465.836,465.889,465.325,465.498,23830.0
2005-09-21 06:37:00,465.355,465.929,465.251,465.819,24060.0
2005-09-21 06:38:00,465.918,465.976,465.387,465.944,17210.0
2005-09-21 06:39:00,465.907,465.928,465.372,465.928,12830.0
2005-09-21 06:40:00,465.703,466.071,465.449,466.004,26170.0
2005-09-21 06:41:00,465.669,466.042,465.456,465.99,14800.0
2005-09-21 06:42:00,466.063,466.2,465.18,465.489,17810.0
2005-09-21 06:43:00,465.305,466.147,465.305,465.717,15940.0
2005-09-21 06:44:00,465.563,466.141,465.387,465.83,21690.0
2005-09-21 06:45:00,465.776,466.274,465.566,465.817,14690.0
2005-09-21 06:46:00,466.237,466.283,465.907,466.283,10650.0
2005-09-21 06:47:00,466.027,466.362,465.749,466.305,15480.0
2005-09-21 06:48:00,465.518,466.316,465.518,465.979,15520.0
2005-09-21 06:49:00,465.988,466.467,465.758,465.984,19460.0
2005-09-21 06:50:00,466.058,466.355,465.739,466.302,18700.0
2005-09-21 06:51:00,466.4,466.447,465.846,466.397,26270.0
2005-09-21 06:52:00,466.358,466.384,465.684,465.829,16160.0
2005-09-21 06:53:00,466.392,466.403,465.913,466.337,19440.0
2005-09-21 06:54:00,466.068,466.411,465.696,465.898,17610.0
2005-09-21 06:56:00,466.001,466.562,465.831,466.368,37870.0
2005-09-21 06:57:00,465.951,466.444,465.656,465.963,16700.0
2005-09-21 06:58:00,465.988,466.534,465.905,466.212,17010.0
2005-09-21 06:59:00,466.071,466.498,465.915,465.937,16550.0
2005-09-21 07:00:00,465.924,466.539,465.924,466.229,26300.0
2005-09-21 07:01:00,466.093,466.498,465.972,465.988,17110.0
2005-09-21 07:02:00,466.242,466.579,465.959,466.118,19460.0
2005-09-21 07:03:00,466.2,466.551,465.916,466.256,17370.0
2005-09-21 07:04:00,466.45,466.639,465.953,466.389,35580.0
2005-09-21 07:05:00,466.61,466.694,466.008,466.115,20530.0
2005-09-21 07:06:00,466.392,466.641,465.884,466.367,21450.0
2005-09-21 07:07:00,466.164,466.751,465.963,466.448,28140.0
2005-09-21 07:08:00,466.483,466.848,466.237,466.574,19990.0
2005-09-21 07:09:00,466.766,466.898,466.213,466.551,25200.0
2005-09-21 07:11:00,466.619,466.894,466.295,466.369,13740.0
2005-09-21 07:12:00,466.406,466.984,466.339,466.397,14980.0
2005-09-21 07:13:00,466.521,466.982,466.323,466.839,13870.0
2005-09-21 07:14:00,466.789,466.977,466.232,466.264,25090.0
2005-09-21 07:15:00,466.783,467.021,466.244,467.021,25780.0
2005-09-21 07:16:00,466.961,467.111,466.377,466.714,30300.0
2005-09-21 07:17:00,466.941,467.321,466.715,467.287,18140.0
2005-09-21 07:18:00,467.33,467.359,466.816,467.334,18730.0
2005-09-21 07:19:00,467.246,467.557,466.949,467.372,15590.0
2005-09-21 07:20:00,467.216,467.636,466.949,467.294,16560.0
2005-09-21 07:21:00,467.099,467.61,466.877,467.397,15240.0
2005-09-21 07:22:00,467.259,467.594,467.024,467.558,13170.0
2005-09-21 07:23:00,466.958,467.511,466.944,467.472,12690.0
2005-09-21 07:24:00,467.456,467.517,466.995,467.49,17360.0
2005-09-21 07:25:00,466.688,467.467,466.688,467.386,20270.0
2005-09-21 07:26:00,467.126,467.445,466.802,467.352,17150.0
2005-09-21 07:27:00,467.259,467.639,466.907,467.216,18930.0
2005-09-21 07:28:00,467.357,467.661,466.912,467.146,16710.0
2005-09-21 07:29:00,466.994,467.512,466.864,467.067,20810.0
2005-09-21 07:30:00,467.508,467.586,466.998,466.998,13980.0
2005-09-21 07:31:00,467.095,467.622,466.964,467.541,17140.0
2005-09-21 07:32:00,467.51,467.694,467.069,467.102,14650.0
2005-09-21 07:33:00,467.504,467.685,467.043,467.544,12160.0
2005-09-21 07:34:00,467.158,467.697,466.886,467.148,18980.0
2005-09-21 07:35:00,467.523,467.609,467.007,467.32,18480.0
2005-09-21 07:36:00,467.27,467.648,467.026,467.648,14310.0
2005-09-21 07:37:00,466.92,467.451,466.665,467.32,13580.0
2005-09-21 07:38:00,466.878,467.433,466.61,467.367,20810.0
2005-09-21 07:39:00,467.309,467.625,466.98,467.281,15870.0
2005-09-21 07:40:00,467.581,467.581,466.989,467.444,23940.0
2005-09-21 07:41:00,467.235,467.573,466.85,467.404,25140.0
2005-09-21 07:42:00,467.098,467.597,466.878,467.377,23350.0
2005-09-21 07:43:00,467.427,467.548,467.025,467.126,14830.0
2005-09-21 07:44:00,466.728,467.485,466.615,467.237,20830.0
2005-09-21 07:45:00,467.307,467.51,466.859,467.226,14520.0
2005-09-21 07:46:00,467.434,467.488,466.95,467.056,16730.0
2005-09-21 07:47:00,467.141,467.321,466.703,466.89,22930.0
2005-09-21 07:48:00,466.752,467.117,466.411,466.571,29940.0
2005-09-21 07:49:00,467.04,467.139,466.594,466.673,17000.0
2005-09-21 07:50:00,466.438,467.225,466.388,467.039,17120.0
2005-09-21 07:51:00,466.616,467.22,466.549,467.22,12810.0
2005-09-21 07:52:00,466.682,467.183,466.515,466.81,19310.0
2005-09-21 07:54:00,466.687,467.099,466.476,466.972,17590.0
2005-09-21 07:55:00,466.515,467.171,466.303,467.171,19620.0
2005-09-21 07:56:00,467.183,467.244,466.799,467.206,22720.0
2005-09-21 07:57:00,467.085,467.116,466.534,466.548,18770.0
2005-09-21 07:58:00,466.707,467.089,466.351,467.089,14990.0
2005-09-21 07:59:00,466.848,467.145,466.537,467.101,22330.0
2005-09-21 08:00:00,466.58,467.055,466.459,467.023,18850.0
2005-09-21 08:01:00,466.959,467.075,466.458,466.77,24410.0
2005-09-21 08:02:00,466.741,467.12,466.389,466.689,18770.0
2005-09-21 08:03:00,467.068,467.068,466.348,466.51,19440.0
2005-09-21 08:04:00,466.903,467.033,466.276,466.425,17640.0
2005-09-21 08:05:00,466.457,467.008,466.374,466.567,18450.0
2005-09-21 08:06:00,466.825,467.079,466.423,466.686,28590.0
2005-09-21 08:07:00,466.536,467.195,466.471,466.695,21220.0
2005-09-21 08:08:00,467.006,467.024,466.46,466.731,21080.0
2005-09-21 08:09:00,466.586,466.98,466.405,466.419,17680.0
2005-09-21 08:10:00,466.913,467.008,466.407,466.725,16920.0
2005-09-21 08:11:00,467.028,467.028,466.281,466.589,6160.0
2005-09-21 08:12:00,466.449,467.056,466.285,466.992,18800.0
2005-09-21 08:13:00,466.455,466.941,466.231,466.888,22530.0
2005-09-21 08:14:00,466.309,466.973,466.309,466.758,22850.0
2005-09-21 08:15:00,466.764,466.904,466.221,466.701,22900.0
2005-09-21 08:16:00,466.532,466.975,466.194,466.394,21270.0
2005-09-21 08:17:00,466.421,466.936,466.278,466.558,16900.0
2005-09-21 08:18:00,466.727,466.871,466.135,466.376,23620.0
2005-09-21 08:19:00,466.9,466.9,466.197,466.77,18030.0
2005-09-21 08:20:00,466.232,466.966,466.196,466.85,18630.0
2005-09-21 08:21:00,466.634,466.91,466.173,466.439,19380.0
2005-09-21 08:22:00,466.492,467.019,466.289,466.487,18450.0
2005-09-21 08:23:00,466.75,467.121,466.496,466.981,28570.0
2005-09-21 08:24:00,466.946,466.946,466.22,466.916,18150.0
2005-09-21 08:25:00,466.863,467.008,466.287,466.588,18750.0
2005-09-21 08:26:00,466.349,466.956,466.11,466.433,16600.0
2005-09-21 08:27:00,466.341,466.87,466.162,466.569,25130.0
2005-09-21 08:28:00,466.776,466.941,466.158,466.561,15910.0
2005-09-21 08:29:00,466.944,467.046,466.416,466.877,14870.0
2005-09-21 08:30:00,466.314,467.096,466.226,466.389,21960.0
2005-09-21 08:31:00,466.402,467.018,466.368,467.018,24220.0
2005-09-21 08:32:00,467.073,467.073,466.171,466.708,22380.0
2005-09-21 08:33:00,466.773,467.025,466.148,466.55,25940.0
2005-09-21 08:34:00,466.811,466.987,466.342,466.909,24900.0
2005-09-21 08:35:00,466.924,467.043,466.409,466.799,26640.0
2005-09-21 08:36:00,467.127,467.201,466.614,466.835,21380.0
2005-09-21 08:37:00,466.351,467.221,466.351,467.003,17350.0
2005-09-21 08:38:00,467.188,467.221,466.548,466.912,17130.0
2005-09-21 08:39:00,466.48,467.047,466.384,466.803,17260.0
2005-09-21 08:40:00,467.008,467.136,466.422,466.588,31610.0
2005-09-21 08:41:00,467.016,467.016,466.438,466.595,17340.0
2005-09-21 08:42:00,466.668,467.147,466.531,466.923,23790.0
2005-09-21 08:43:00,467.108,467.227,466.756,467.193,23380.0
2005-09-21 08:44:00,467.145,467.202,466.707,467.188,17600.0
2005-09-21 08:45:00,467.101,467.214,466.671,467.158,21550.0
2005-09-21 08:46:00,466.717,467.246,466.512,467.12,19030.0
2005-09-21 08:47:00,466.892,467.268,466.625,467.225,27500.0
2005-09-21 08:48:00,466.907,467.469,466.831,467.066,21840.0
2005-09-21 08:49:00,467.216,467.634,467.022,467.349,12570.0
2005-09-21 08:50:00,467.408,467.537,466.95,467.087,27700.0
2005-09-21 08:51:00,467.261,467.54,466.915,467.467,15240.0
2005-09-21 08:52:00,467.528,467.66,467.115,467.573,20360.0
2005-09-21 08:53:00,467.55,467.666,467.11,467.38,16850.0
2005-09-21 08:54:00,467.595,467.663,467.165,467.532,14860.0
2005-09-21 08:55:00,467.208,467.795,467.058,467.605,17440.0
2005-09-21 08:56:00,467.606,467.683,467.058,467.251,22060.0
2005-09-21 08:57:00,467.333,467.615,466.94,466.98,22450.0
2005-09-21 08:58:00,467.54,467.716,467.276,467.685,15180.0
2005-09-21 08:59:00,467.805,467.82,467.246,467.66,18420.0
2005-09-21 09:00:00,467.492,467.782,467.091,467.572,24600.0
2005-09-21 09:01:00,467.268,467.796,467.187,467.709,24230.0
2005-09-21 09:02:00,467.657,467.74,466.9,467.336,34310.0
2005-09-21 09:03:00,467.297,467.714,467.142,467.645,27200.0
2005-09-21 09:04:00,467.168,467.674,466.946,467.432,20060.0
2005-09-21 09:05:00,467.317,467.686,466.978,467.065,23060.0
2005-09-21 09:06:00,467.72,467.776,467.388,467.747,16810.0
2005-09-21 09:07:00,467.772,467.844,467.14,467.844,37100.0
2005-09-21 09:08:00,467.83,467.9,467.353,467.795,18600.0
2005-09-21 09:09:00,467.469,467.75,467.021,467.174,25600.0
2005-09-21 09:10:00,467.202,467.697,467.064,467.633,26180.0
2005-09-21 09:11:00,467.764,467.88,467.288,467.88,18230.0
2005-09-21 09:12:00,467.45,467.922,467.117,467.422,20280.0
2005-09-21 09:13:00,467.825,467.959,467.171,467.51,28250.0
2005-09-21 09:14:00,467.328,467.904,467.201,467.384,24400.0
2005-09-21 09:15:00,467.562,467.953,467.301,467.662,21280.0
2005-09-21 09:16:00,467.738,467.969,467.272,467.792,16890.0
2005-09-21 09:17:00,467.739,468.156,467.38,467.587,37050.0
2005-09-21 09:18:00,468.14,468.201,467.543,468.036,17040.0
2005-09-21 09:19:00,468.0,468.205,467.572,467.835,18250.0
2005-09-21 09:20:00,467.958,468.177,467.462,468.056,18490.0
2005-09-21 09:21:00,467.985,468.228,467.486,467.734,24010.0
2005-09-21 09:22:00,467.718,468.285,467.605,467.981,30540.0
2005-09-21 09:23:00,468.225,468.331,467.793,468.226,22580.0
2005-09-21 09:24:00,468.257,468.447,467.83,468.244,23170.0
2005-09-21 09:25:00,467.99,468.558,467.836,468.503,23850.0
2005-09-21 09:26:00,467.984,468.547,467.73,468.547,26150.0
2005-09-21 09:27:00,468.309,468.592,468.03,468.521,22600.0
2005-09-21 09:28:00,468.493,468.493,467.732,467.961,26810.0
2005-09-21 09:29:00,468.166,468.474,467.661,468.252,25140.0
2005-09-21 09:30:00,467.949,468.551,467.839,468.53,28670.0
2005-09-21 09:31:00,468.209,468.516,467.848,467.848,24950.0
2005-09-21 09:32:00,468.255,468.332,467.732,468.174,30300.0
2005-09-21 09:33:00,468.096,468.452,467.818,468.417,16820.0
2005-09-21 09:34:00,468.11,468.39,467.575,467.801,34010.0
2005-09-21 09:35:00,467.909,468.427,467.766,467.876,18430.0
2005-09-21 09:36:00,467.795,468.333,467.717,468.057,19330.0
2005-09-21 09:37:00,468.337,468.421,467.768,468.014,23500.0
2005-09-21 09:38:00,467.788,468.187,467.649,467.908,17560.0
2005-09-21 09:39:00,467.797,468.138,467.559,468.045,24800.0
2005-09-21 09:40:00,468.049,468.096,467.552,468.043,24140.0
2005-09-21 09:41:00,468.044,468.044,467.254,468.008,20810.0
2005-09-21 09:42:00,468.022,468.022,467.147,467.692,24090.0
2005-09-21 09:43:00,467.565,467.923,467.154,467.388,26450.0
2005-09-21 09:44:00,467.888,467.89,467.351,467.89,21230.0
2005-09-21 09:45:00,467.926,467.992,467.163,467.823,27230.0
2005-09-21 09:46:00,467.869,467.952,467.127,467.298,26270.0
2005-09-21 09:47:00,467.775,467.798,467.251,467.53,17380.0
2005-09-21 09:48:00,467.223,467.714,467.137,467.636,15290.0
2005-09-21 09:49:00,467.197,467.7,467.186,467.549,22680.0
2005-09-21 09:50:00,467.545,467.545,466.874,467.214,29330.0
2005-09-21 09:51:00,467.23,467.527,466.898,467.255,21620.0
2005-09-21 09:52:00,467.561,467.561,466.878,466.878,24100.0
2005-09-21 09:53:00,467.517,467.517,467.007,467.301,19390.0
2005-09-21 09:54:00,467.455,467.767,467.102,467.168,21880.0
2005-09-21 09:55:00,467.09,467.967,467.09,467.653,26750.0
2005-09-21 09:56:00,467.404,467.957,467.197,467.957,23750.0
2005-09-21 09:57:00,467.807,467.95,467.261,467.756,24520.0
2005-09-21 09:58:00,467.398,467.909,467.114,467.858,17330.0
2005-09-21 09:59:00,467.93,468.021,467.382,467.525,19840.0
2005-09-21 10:00:00,467.583,468.041,467.441,467.66,22220.0
2005-09-21 10:01:00,467.65,468.172,467.387,468.091,22230.0
2005-09-21 10:02:00,467.616,468.127,467.502,467.91,26190.0
2005-09-21 10:03:00,467.902,468.086,467.38,467.958,31010.0
2005-09-21 10:04:00,468.191,468.364,467.787,468.172,21780.0
2005-09-21 10:05:00,467.586,468.214,467.586,467.899,22800.0
2005-09-21 10:06:00,468.007,468.296,467.478,467.883,26230.0
2005-09-21 10:07:00,468.243,468.318,467.604,467.86,24930.0
2005-09-21 10:08:00,468.154,468.492,467.831,468.121,21380.0
2005-09-21 10:09:00,467.842,468.442,467.604,468.442,22870.0
2005-09-21 10:10:00,468.329,468.55,467.864,468.211,19390.0
2005-09-21 10:11:00,468.069,468.523,467.954,468.278,28210.0
2005-09-21 10:12:00,467.938,468.516,467.81,468.032,23880.0
2005-09-21 10:13:00,468.377,468.559,467.873,468.559,19580.0
2005-09-21 10:14:00,468.317,468.579,467.953,468.478,20820.0
2005-09-21 10:15:00,468.05,468.57,468.022,468.268,19520.0
2005-09-21 10:16:00,468.451,468.451,467.786,468.354,18460.0
2005-09-21 10:17:00,468.29,468.508,467.883,468.125,15990.0
2005-09-21 10:18:00,467.912,468.429,467.509,468.232,20940.0
2005-09-21 10:19:00,468.063,468.28,467.634,468.236,19690.0
2005-09-21 10:20:00,468.064,468.308,467.634,468.157,22770.0
2005-09-21 10:21:00,468.244,468.275,467.602,467.672,20350.0
2005-09-21 10:22:00,467.544,468.29,467.544,468.129,21030.0
2005-09-21 10:23:00,468.03,468.332,467.699,468.067,29630.0
2005-09-21 10:24:00,468.233,468.274,467.597,468.274,15580.0
2005-09-21 10:25:00,467.935,468.252,467.421,467.855,25950.0
2005-09-21 10:26:00,468.089,468.107,467.531,467.861,14840.0
2005-09-21 10:27:00,467.695,468.265,467.695,468.167,16850.0
2005-09-21 10:28:00,467.586,468.245,467.497,468.245,18150.0
2005-09-21 10:29:00,468.157,468.241,467.655,468.202,29640.0
2005-09-21 10:30:00,468.147,468.239,467.564,468.103,21180.0
2005-09-21 10:31:00,468.111,468.128,467.552,467.81,23930.0
2005-09-21 10:32:00,468.061,468.117,467.507,467.671,24770.0
2005-09-21 10:33:00,467.668,468.169,467.258,467.258,21080.0
2005-09-21 10:34:00,467.904,468.055,467.24,467.463,20960.0
2005-09-21 10:35:00,468.025,468.048,467.407,467.712,30120.0
2005-09-21 10:36:00,467.583,468.018,467.285,467.452,32880.0
2005-09-21 10:37:00,468.04,468.154,467.467,467.489,16720.0
2005-09-21 10:38:00,467.391,468.003,467.264,468.003,15910.0
2005-09-21 10:39:00,467.753,468.028,467.259,467.259,23490.0
2005-09-21 10:40:00,467.759,468.103,467.422,467.877,18520.0
2005-09-21 10:41:00,467.55,468.065,467.388,468.017,26890.0
2005-09-21 10:42:00,468.089,468.089,467.419,467.995,19880.0
2005-09-21 10:43:00,468.025,468.025,467.369,467.508,16940.0
2005-09-21 10:44:00,467.853,467.958,467.168,467.168,15940.0
2005-09-21 10:45:00,467.76,468.066,467.37,467.401,18590.0
2005-09-21 10:46:00,468.124,468.138,467.464,468.07,22970.0
2005-09-21 10:47:00,467.979,468.136,467.492,467.789,24780.0
2005-09-21 10:48:00,467.981,468.046,467.477,467.751,17990.0
2005-09-21 10:49:00,467.627,468.063,467.449,467.784,20380.0
2005-09-21 10:50:00,467.901,468.323,467.555,468.167,21810.0
2005-09-21 10:51:00,467.839,468.184,467.455,468.145,17370.0
2005-09-21 10:52:00,468.18,468.193,467.489,467.496,16980.0
2005-09-21 10:53:00,467.564,467.975,467.431,467.873,28140.0
2005-09-21 10:54:00,467.507,468.086,467.335,467.814,24950.0
2005-09-21 10:55:00,467.788,467.955,467.279,467.279,28510.0
2005-09-21 10:56:00,467.475,467.935,467.219,467.88,24450.0
2005-09-21 10:57:00,467.816,467.878,467.254,467.736,28170.0
2005-09-21 10:58:00,467.69,467.903,467.215,467.484,24390.0
2005-09-21 10:59:00,467.556,467.812,467.295,467.79,25890.0
2005-09-21 11:00:00,467.024,467.817,467.009,467.397,17610.0
2005-09-21 11:01:00,467.1,467.574,466.824,467.271,18100.0
2005-09-21 11:02:00,467.012,467.614,466.825,467.411,17210.0
2005-09-21 11:03:00,467.559,467.647,466.875,467.094,14390.0
2005-09-21 11:04:00,467.558,467.558,466.715,467.427,34580.0
2005-09-21 11:05:00,467.059,467.388,466.736,467.305,24240.0
2005-09-21 11:06:00,467.214,467.384,466.728,467.105,18190.0
2005-09-21 11:07:00,467.076,467.464,466.746,467.137,19780.0
2005-09-21 11:08:00,467.148,467.311,466.545,466.613,16670.0
2005-09-21 11:09:00,467.271,467.278,466.695,466.695,17590.0
2005-09-21 11:10:00,467.112,467.279,466.585,467.279,26320.0
2005-09-21 11:11:00,467.129,467.337,466.618,467.212,22080.0
2005-09-21 11:12:00,467.179,467.179,466.47,467.072,19800.0
2005-09-21 11:13:00,467.059,467.141,466.388,466.388,19420.0
2005-09-21 11:14:00,466.595,467.142,466.486,466.994,17620.0
2005-09-21 11:15:00,467.148,467.238,466.597,466.721,20710.0
2005-09-21 11:16:00,466.823,467.333,466.713,467.208,14320.0
2005-09-21 11:17:00,467.011,467.221,466.518,467.056,13910.0
2005-09-21 11:18:00,466.918,467.425,466.816,467.033,18670.0
2005-09-21 11:19:00,466.934,467.457,466.668,467.184,15230.0
2005-09-21 11:20:00,466.913,467.178,466.56,467.005,23120.0
2005-09-21 11:21:00,466.31,467.133,466.31,467.107,15240.0
2005-09-21 11:22:00,466.772,467.11,466.456,466.775,15540.0
2005-09-21 11:23:00,466.629,467.25,466.486,467.216,19660.0
2005-09-21 11:24:00,467.214,467.214,466.523,467.019,15870.0
2005-09-21 11:25:00,467.072,467.134,466.526,466.886,14760.0
2005-09-21 11:26:00,466.908,466.998,466.381,466.675,19590.0
2005-09-21 11:27:00,466.754,466.893,466.247,466.247,20420.0
2005-09-21 11:28:00,466.479,466.892,466.271,466.892,15540.0
2005-09-21 11:29:00,466.898,467.057,466.37,466.653,18110.0
2005-09-21 11:30:00,466.405,466.866,466.257,466.593,19790.0
2005-09-21 11:31:00,466.626,466.942,466.324,466.728,18650.0
2005-09-21 11:32:00,466.794,466.843,466.217,466.597,16070.0
2005-09-21 11:33:00,466.482,466.963,466.258,466.67,19090.0
2005-09-21 11:34:00,466.158,466.642,465.975,465.994,13770.0
2005-09-21 11:35:00,466.41,466.69,466.108,466.675,23170.0
2005-09-21 11:36:00,466.097,466.602,465.9,466.009,16400.0
2005-09-21 11:37:00,466.318,466.666,465.942,466.113,18790.0
2005-09-21 11:38:00,466.166,466.564,465.909,466.032,29120.0
2005-09-21 11:39:00,465.86,466.459,465.742,465.98,19890.0
2005-09-21 11:40:00,465.991,466.256,465.618,466.22,21620.0
2005-09-21 11:41:00,466.04,466.12,465.565,465.826,22310.0
2005-09-21 11:42:00,466.04,466.04,465.486,465.847,15160.0
2005-09-21 11:43:00,465.464,466.007,465.373,465.861,21280.0
2005-09-21 11:44:00,465.837,465.896,465.159,465.432,20400.0
2005-09-21 11:45:00,465.425,465.843,465.137,465.245,24760.0
2005-09-21 11:46:00,465.837,466.014,465.237,465.237,16690.0
2005-09-21 11:47:00,465.66,465.922,465.214,465.214,17370.0
2005-09-21 11:48:00,465.597,465.836,465.215,465.767,23800.0
2005-09-21 11:49:00,465.769,465.876,465.316,465.77,14350.0
2005-09-21 11:50:00,465.421,465.908,465.074,465.482,23070.0
2005-09-21 11:51:00,465.143,465.818,465.071,465.684,18760.0
2005-09-21 11:52:00,465.189,465.776,465.07,465.284,28980.0
2005-09-21 11:53:00,465.112,465.885,465.112,465.734,15990.0
2005-09-21 11:54:00,465.739,465.779,465.252,465.445,17890.0
2005-09-21 11:55:00,465.264,465.906,465.244,465.636,26540.0
2005-09-21 11:56:00,465.653,465.926,465.168,465.357,21540.0
2005-09-21 11:57:00,466.004,466.125,465.522,465.704,15870.0
2005-09-21 11:58:00,465.769,466.162,465.539,466.123,15890.0
2005-09-21 11:59:00,466.132,466.21,465.476,465.641,16450.0
2005-09-21 12:00:00,465.577,466.251,465.382,466.12,20350.0
2005-09-21 12:01:00,465.986,466.246,465.559,466.22,25730.0
2005-09-21 12:02:00,465.815,466.258,465.52,465.908,21760.0
2005-09-21 12:03:00,465.78,466.215,465.518,465.878,13950.0
2005-09-21 12:04:00,465.653,466.241,465.475,466.065,20700.0
2005-09-21 12:05:00,466.089,466.216,465.583,465.959,27680.0
2005-09-21 12:06:00,465.874,466.222,465.415,466.064,23870.0
2005-09-21 12:07:00,465.75,466.234,465.481,465.667,17190.0
2005-09-21 12:08:00,465.727,466.309,465.522,466.23,16820.0
2005-09-21 12:09:00,465.772,466.213,465.47,465.804,17100.0
2005-09-21 12:10:00,465.881,466.215,465.537,465.562,16150.0
2005-09-21 12:11:00,466.057,466.165,465.607,465.652,18020.0
2005-09-21 12:12:00,465.832,466.145,465.55,466.1,13520.0
2005-09-21 12:13:00,465.642,466.099,465.377,465.777,17910.0
2005-09-21 12:14:00,465.997,466.109,465.523,465.88,13730.0
2005-09-21 12:15:00,465.6,466.185,465.368,465.939,18590.0
2005-09-21 12:16:00,465.608,466.213,465.471,466.167,18920.0
2005-09-21 12:17:00,465.515,466.212,465.431,466.212,21270.0
2005-09-21 12:18:00,466.169,466.259,465.752,465.919,16050.0
2005-09-21 12:19:00,466.17,466.353,465.683,465.87,20640.0
2005-09-21 12:20:00,466.272,466.46,465.7,466.011,25510.0
2005-09-21 12:21:00,466.318,466.556,465.579,465.822,36390.0
2005-09-21 12:22:00,466.08,466.445,465.856,466.249,19300.0
2005-09-21 12:23:00,465.806,466.42,465.753,466.287,16950.0
2005-09-21 12:25:00,466.09,466.346,465.548,465.745,28160.0
2005-09-21 12:26:00,465.752,466.303,465.618,466.008,24310.0
2005-09-21 12:27:00,466.238,466.302,465.694,466.194,24850.0
2005-09-21 12:28:00,465.726,466.341,465.609,465.774,16710.0
2005-09-21 12:29:00,465.772,466.213,465.278,466.039,31650.0
2005-09-21 12:30:00,466.0,466.23,465.664,466.088,14530.0
2005-09-21 12:31:00,465.531,466.198,465.462,465.873,13520.0
2005-09-21 12:32:00,465.855,466.184,465.48,465.657,13350.0
2005-09-21 12:33:00,465.516,466.029,465.311,465.941,18470.0
2005-09-21 12:34:00,465.473,465.975,465.36,465.707,19770.0
2005-09-21 12:35:00,465.609,465.988,465.331,465.526,24730.0
2005-09-21 12:36:00,465.334,466.025,465.334,465.751,15530.0
2005-09-21 12:37:00,465.492,465.982,465.248,465.873,15560.0
2005-09-21 12:38:00,465.881,465.979,465.385,465.948,19970.0
2005-09-21 12:39:00,465.653,465.917,465.129,465.129,14310.0
2005-09-21 12:40:00,465.856,465.907,465.368,465.412,18840.0
2005-09-21 12:41:00,465.851,465.982,465.415,465.789,11420.0
2005-09-21 12:42:00,465.496,465.882,465.143,465.372,14860.0
2005-09-21 12:44:00,465.881,465.92,465.196,465.324,18240.0
2005-09-21 12:45:00,465.529,465.916,465.355,465.84,17390.0
2005-09-21 12:46:00,465.527,465.969,465.252,465.476,14320.0
2005-09-21 12:47:00,465.675,465.936,465.302,465.428,18500.0
2005-09-21 12:48:00,465.55,465.84,465.317,465.818,22380.0
2005-09-21 12:49:00,465.682,465.876,465.384,465.86,16140.0
2005-09-21 12:50:00,465.586,465.969,465.233,465.906,13790.0
2005-09-21 12:51:00,465.81,465.88,465.261,465.88,15300.0
2005-09-21 12:52:00,465.793,465.91,465.192,465.372,18410.0
2005-09-21 12:53:00,465.208,465.876,465.139,465.509,29840.0
2005-09-21 12:54:00,465.386,465.853,465.202,465.804,17580.0
2005-09-21 12:55:00,465.77,465.774,465.253,465.619,17000.0
2005-09-21 12:56:00,465.645,465.648,465.036,465.293,19810.0
2005-09-21 12:57:00,465.251,465.778,464.795,465.582,24870.0
2005-09-21 12:58:00,464.847,465.622,464.802,465.271,19800.0
2005-09-21 12:59:00,465.095,465.466,464.553,464.849,20470.0
2005-09-21 13:00:00,464.913,465.384,464.913,465.384,22350.0
2005-09-21 13:01:00,464.92,465.407,464.809,465.305,19250.0
2005-09-21 13:02:00,464.902,465.335,464.744,465.097,17310.0
2005-09-21 13:03:00,465.351,465.375,464.68,464.789,17010.0
2005-09-21 13:04:00,464.842,465.453,464.675,464.855,16200.0
2005-09-21 13:05:00,465.316,465.522,464.673,464.673,29430.0
2005-09-21 13:06:00,465.204,465.648,464.932,465.41,23190.0
2005-09-21 13:07:00,465.586,465.586,464.964,465.541,21760.0
2005-09-21 13:08:00,465.096,465.625,464.986,465.201,21350.0
2005-09-21 13:09:00,465.468,465.764,465.052,465.242,34670.0
2005-09-21 13:10:00,465.742,465.742,465.021,465.374,22760.0
2005-09-21 13:11:00,465.156,465.72,464.964,465.137,20330.0
2005-09-21 13:12:00,465.715,465.728,465.083,465.439,29010.0
2005-09-21 13:13:00,465.742,465.794,465.223,465.501,19300.0
2005-09-21 13:14:00,465.518,465.772,465.085,465.639,21700.0
2005-09-21 13:15:00,465.806,465.84,465.144,465.54,19080.0
2005-09-21 13:16:00,465.835,465.918,465.175,465.277,23060.0
2005-09-21 13:17:00,465.763,465.773,465.202,465.378,18260.0
2005-09-21 13:18:00,465.768,465.894,465.275,465.622,23810.0
2005-09-21 13:19:00,465.024,465.816,465.024,465.457,20320.0
2005-09-21 13:21:00,465.458,465.755,465.041,465.669,21930.0
2005-09-21 13:22:00,465.535,465.746,465.298,465.673,15960.0
2005-09-21 13:23:00,465.766,465.825,465.223,465.223,25860.0
2005-09-21 13:24:00,465.673,465.775,465.052,465.697,19020.0
2005-09-21 13:25:00,465.351,465.802,465.251,465.74,25820.0
2005-09-21 13:26:00,465.794,465.794,465.159,465.733,16840.0
2005-09-21 13:27:00,465.789,465.916,465.142,465.707,19240.0
2005-09-21 13:29:00,465.679,465.924,465.23,465.87,31120.0
2005-09-21 13:30:00,465.397,465.894,465.127,465.832,14230.0
2005-09-21 13:31:00,465.171,465.817,465.171,465.481,23240.0
2005-09-21 13:32:00,465.503,465.763,465.132,465.734,15600.0
2005-09-21 13:33:00,465.313,465.877,465.088,465.275,21660.0
2005-09-21 13:35:00,465.858,465.858,465.311,465.819,13350.0
2005-09-21 13:36:00,465.582,465.86,465.215,465.7,16760.0
2005-09-21 13:37:00,465.407,465.746,464.911,465.095,18460.0
2005-09-21 13:38:00,465.643,465.854,465.202,465.542,17250.0
2005-09-21 13:39:00,465.806,465.874,465.227,465.874,25460.0
2005-09-21 13:40:00,465.63,465.876,465.205,465.378,16690.0
2005-09-21 13:41:00,465.377,465.802,465.004,465.547,21750.0
2005-09-21 13:42:00,465.466,465.752,464.962,465.752,29240.0
2005-09-21 13:43:00,465.322,465.782,465.182,465.537,16100.0
2005-09-21 13:44:00,465.58,465.737,465.043,465.648,21370.0
2005-09-21 13:45:00,465.57,465.661,464.993,465.632,39220.0
2005-09-21 13:46:00,465.73,465.73,464.983,465.503,31610.0
2005-09-21 13:47:00,465.292,465.664,464.976,465.171,20380.0
2005-09-21 13:48:00,465.479,465.692,465.012,465.012,17160.0
2005-09-21 13:49:00,465.205,465.683,465.054,465.375,21800.0
2005-09-21 13:50:00,465.477,465.699,464.896,465.108,18470.0
2005-09-21 13:51:00,465.344,465.718,465.166,465.705,20700.0
2005-09-21 13:52:00,465.61,465.715,465.141,465.631,20240.0
2005-09-21 13:53:00,465.246,465.712,465.005,465.627,15920.0
2005-09-21 13:54:00,465.402,465.729,465.058,465.363,21910.0
2005-09-21 13:55:00,465.308,465.745,465.13,465.653,15330.0
2005-09-21 13:56:00,465.436,465.856,465.13,465.817,15410.0
2005-09-21 13:57:00,465.748,465.87,465.262,465.561,16960.0
2005-09-21 13:58:00,465.531,465.878,465.079,465.267,26590.0
2005-09-21 13:59:00,465.721,465.943,465.434,465.943,23190.0
2005-09-21 14:00:00,465.999,466.006,465.266,465.981,30160.0
2005-09-21 14:01:00,465.138,465.901,465.138,465.876,15920.0
2005-09-21 14:02:00,465.392,465.998,465.32,465.998,21160.0
2005-09-21 14:03:00,465.767,466.008,465.384,465.949,19650.0
2005-09-21 14:06:00,465.608,466.016,465.399,465.942,22230.0
2005-09-21 14:07:00,465.937,466.059,465.375,465.549,17950.0
2005-09-21 14:09:00,465.875,465.905,465.254,465.254,21320.0
2005-09-21 14:10:00,465.428,465.907,465.291,465.893,14640.0
2005-09-21 14:12:00,465.757,465.978,465.314,465.525,18460.0
2005-09-21 14:14:00,465.585,465.93,465.197,465.859,26320.0
2005-09-21 14:17:00,465.756,465.897,465.24,465.314,27840.0
2005-09-21 14:18:00,465.833,465.916,465.295,465.916,34550.0
2005-09-21 14:19:00,465.859,466.003,465.376,466.003,20010.0
2005-09-21 14:20:00,465.811,466.505,465.758,466.462,18050.0
2005-09-21 14:21:00,466.074,466.428,465.721,466.402,15940.0
2005-09-21 14:22:00,466.184,467.088,466.046,466.678,17740.0
2005-09-21 14:23:00,466.825,467.194,466.421,466.421,23340.0
2005-09-21 14:24:00,466.883,467.139,466.437,466.437,17560.0
2005-09-21 14:25:00,466.698,467.166,466.571,467.125,15470.0
2005-09-21 14:26:00,467.152,467.263,466.708,467.157,25760.0
2005-09-21 14:27:00,467.162,467.204,466.636,466.844,21910.0
2005-09-21 14:28:00,467.124,467.42,466.71,467.42,24740.0
2005-09-21 14:29:00,467.058,467.968,467.058,467.404,25080.0
2005-09-21 14:30:00,468.031,468.377,467.65,468.346,18600.0
2005-09-21 14:31:00,468.343,468.385,467.876,468.176,19370.0
2005-09-21 14:32:00,468.054,468.123,467.43,467.494,25730.0
2005-09-21 14:33:00,467.892,467.966,467.037,467.171,21580.0
2005-09-21 14:34:00,467.094,467.823,466.984,467.494,19760.0
2005-09-21 14:35:00,467.57,467.948,467.226,467.226,22350.0
2005-09-21 14:36:00,467.428,468.039,467.411,467.965,20010.0
2005-09-21 14:37:00,467.94,467.94,467.419,467.457,18060.0
2005-09-21 14:38:00,467.806,468.083,467.302,467.302,19570.0
2005-09-21 14:39:00,467.924,468.297,467.549,468.087,16800.0
2005-09-21 14:40:00,467.627,468.357,467.443,468.16,18970.0
2005-09-21 14:41:00,467.429,468.154,467.327,467.527,21250.0
2005-09-21 14:42:00,467.532,467.945,467.197,467.519,25030.0
2005-09-21 14:43:00,467.951,468.861,467.627,468.105,19870.0
2005-09-21 14:44:00,468.998,469.478,468.595,469.051,21100.0
2005-09-21 14:45:00,468.78,469.225,468.473,468.915,18430.0
2005-09-21 14:46:00,468.702,469.147,468.493,468.716,21640.0
2005-09-21 14:47:00,468.927,469.036,468.435,468.778,15540.0
2005-09-21 14:48:00,468.921,469.086,468.563,468.985,17720.0
2005-09-21 14:49:00,468.579,469.171,468.436,468.905,17440.0
2005-09-21 14:50:00,469.126,469.134,468.375,468.572,19430.0
2005-09-21 14:51:00,468.892,469.114,468.393,468.979,34500.0
2005-09-21 14:52:00,468.621,469.064,468.262,468.288,19740.0
2005-09-21 14:53:00,468.469,468.469,467.898,468.226,16600.0
2005-09-21 14:54:00,467.613,468.211,467.533,468.1,22860.0
2005-09-21 14:55:00,467.533,468.118,467.403,467.608,20090.0
2005-09-21 14:56:00,467.508,468.246,467.508,468.184,29260.0
2005-09-21 14:57:00,468.091,468.347,467.69,468.26,26270.0
2005-09-21 14:58:00,468.123,468.123,467.308,467.949,26110.0
2005-09-21 14:59:00,467.279,467.809,467.141,467.691,35380.0
2005-09-21 15:00:00,467.15,467.68,466.925,467.173,22510.0
2005-09-21 15:01:00,467.415,467.678,467.024,467.41,15650.0
2005-09-21 15:02:00,467.07,467.642,466.813,466.924,18110.0
2005-09-21 15:03:00,467.115,467.115,466.18,466.18,21170.0
2005-09-21 15:04:00,466.736,466.8,466.198,466.668,20980.0
2005-09-21 15:05:00,466.086,466.637,466.01,466.576,16080.0
2005-09-21 15:06:00,466.271,466.562,465.81,465.907,25740.0
2005-09-21 15:07:00,466.437,466.486,465.918,466.307,15730.0
2005-09-21 15:08:00,465.893,466.507,465.567,466.015,22140.0
2005-09-21 15:09:00,465.996,466.436,465.688,465.937,33470.0
2005-09-21 15:10:00,466.048,466.729,465.862,466.282,29040.0
2005-09-21 15:11:00,466.082,466.858,466.073,466.605,18770.0
2005-09-21 15:12:00,466.29,466.824,466.044,466.044,22020.0
2005-09-21 15:13:00,466.341,466.641,465.914,466.539,16590.0
2005-09-21 15:14:00,466.478,466.587,465.976,466.288,23720.0
2005-09-21 15:15:00,466.388,466.436,465.474,465.474,15570.0
2005-09-21 15:16:00,465.507,466.332,465.507,465.922,17300.0
2005-09-21 15:17:00,465.882,466.233,465.55,465.746,19430.0
2005-09-21 15:18:00,466.1,466.315,465.707,466.204,15840.0
2005-09-21 15:19:00,466.179,466.275,465.694,466.019,20540.0
2005-09-21 15:20:00,466.241,466.241,465.433,466.017,20890.0
2005-09-21 15:21:00,465.819,466.188,465.409,466.035,21410.0
2005-09-21 15:22:00,465.96,465.967,465.243,465.818,34870.0
2005-09-21 15:23:00,465.947,466.083,465.462,465.508,21880.0
2005-09-21 15:24:00,465.698,466.203,465.474,466.107,43700.0
2005-09-21 15:25:00,465.934,466.2,465.589,466.087,25500.0
2005-09-21 15:26:00,465.666,466.458,465.482,466.458,21070.0
2005-09-21 15:27:00,465.94,466.564,465.797,465.992,18770.0
2005-09-21 15:28:00,466.63,466.63,465.92,466.212,21140.0
2005-09-21 15:29:00,466.459,466.494,465.906,466.209,19650.0
2005-09-21 15:30:00,465.925,466.668,465.84,466.038,24190.0
2005-09-21 15:31:00,466.22,466.567,465.85,466.301,19630.0
2005-09-21 15:32:00,466.292,466.815,466.047,466.223,21190.0
2005-09-21 15:33:00,466.713,466.88,466.122,466.357,21500.0
2005-09-21 15:34:00,467.013,467.211,466.509,467.211,14720.0
2005-09-21 15:35:00,466.76,467.201,466.361,467.172,21230.0
2005-09-21 15:36:00,466.523,467.113,466.464,467.09,23550.0
2005-09-21 15:37:00,466.901,467.284,466.496,467.284,18040.0
2005-09-21 15:38:00,467.278,467.319,466.736,466.805,15440.0
2005-09-21 15:39:00,466.792,467.236,466.629,467.108,21800.0
2005-09-21 15:40:00,467.141,467.295,466.677,466.838,15810.0
2005-09-21 15:41:00,466.868,467.369,466.657,467.094,19790.0
2005-09-21 15:42:00,466.948,467.224,466.594,467.037,16890.0
2005-09-21 15:43:00,466.739,467.141,466.735,466.989,15760.0
2005-09-21 15:44:00,466.877,467.209,466.623,466.935,17710.0
2005-09-21 15:45:00,467.105,467.243,466.554,467.001,20730.0
2005-09-21 15:46:00,466.696,467.212,466.38,466.602,18410.0
2005-09-21 15:47:00,466.561,467.225,466.505,467.121,24420.0
2005-09-21 15:48:00,467.126,467.263,466.641,466.767,17700.0
2005-09-21 15:49:00,467.288,467.288,466.735,466.875,15280.0
2005-09-21 15:50:00,466.886,467.181,466.467,466.589,20380.0
2005-09-21 15:51:00,466.666,467.264,466.58,466.763,36990.0
2005-09-21 15:52:00,467.288,467.339,466.708,466.958,16930.0
2005-09-21 15:53:00,467.061,467.354,466.652,466.652,16140.0
2005-09-21 15:54:00,466.736,467.422,466.562,466.998,17240.0
2005-09-21 15:55:00,467.094,467.368,466.584,466.818,21370.0
2005-09-21 15:56:00,466.778,467.195,466.409,466.409,16380.0
2005-09-21 15:57:00,467.211,467.273,466.722,467.184,26550.0
2005-09-21 15:58:00,467.153,467.359,466.594,466.805,22740.0
2005-09-21 15:59:00,466.941,467.498,466.606,466.939,34750.0
2005-09-21 16:00:00,467.094,467.668,466.738,466.867,17730.0
2005-09-21 16:01:00,467.679,467.869,467.238,467.869,16010.0
2005-09-21 16:02:00,467.71,468.143,467.303,467.871,21460.0
2005-09-21 16:03:00,467.565,468.343,467.565,468.275,19580.0
2005-09-21 16:04:00,467.627,468.461,467.627,468.305,20520.0
2005-09-21 16:05:00,468.428,468.646,468.048,468.31,23920.0
2005-09-21 16:06:00,468.526,468.711,467.919,468.711,13112.0
2005-09-21 16:07:00,468.775,468.779,468.174,468.424,19813.0
2005-09-21 16:08:00,468.431,468.678,468.059,468.172,15300.0
2005-09-21 16:09:00,467.909,468.704,467.845,468.124,19060.0
2005-09-21 16:10:00,468.604,468.757,468.125,468.742,19210.0
2005-09-21 16:11:00,468.797,468.797,468.065,468.458,18180.0
2005-09-21 16:12:00,468.177,468.9,468.177,468.742,20750.0
2005-09-21 16:13:00,468.14,468.84,468.044,468.628,16840.0
2005-09-21 16:14:00,468.351,468.825,468.126,468.667,18830.0
2005-09-21 16:15:00,468.033,468.619,467.827,468.18,25280.0
2005-09-21 16:16:00,467.916,468.396,467.495,467.819,14660.0
2005-09-21 16:17:00,468.089,468.637,467.959,468.299,12250.0
2005-09-21 16:18:00,468.328,468.577,467.802,467.936,12070.0
2005-09-21 16:19:00,467.952,468.512,467.823,468.467,12890.0
2005-09-21 16:20:00,468.229,468.776,468.015,468.678,23300.0
2005-09-21 16:21:00,468.338,468.764,468.01,468.672,18500.0
2005-09-21 16:22:00,468.48,468.79,468.006,468.276,22700.0
2005-09-21 16:23:00,468.027,468.676,467.759,468.065,21520.0
2005-09-21 16:24:00,468.264,468.264,467.551,467.821,17961.0
2005-09-21 16:25:00,468.109,468.302,467.634,468.135,20690.0
2005-09-21 16:26:00,468.224,468.26,467.593,468.242,19266.0
2005-09-21 16:27:00,468.333,468.48,467.889,468.34,14310.0
2005-09-21 16:28:00,467.815,468.336,467.547,468.097,18050.0
2005-09-21 16:29:00,467.734,468.484,467.596,468.484,29000.0
2005-09-21 16:30:00,467.829,468.426,467.773,468.061,12370.0
2005-09-21 16:31:00,467.904,468.339,467.611,468.205,15450.0
2005-09-21 16:32:00,468.243,468.355,467.672,468.197,16550.0
2005-09-21 16:33:00,468.24,468.316,467.651,468.276,17189.0
2005-09-21 16:34:00,468.157,468.466,467.834,468.394,18050.0
2005-09-21 16:35:00,468.487,468.57,468.049,468.546,20100.0
2005-09-21 16:36:00,468.062,468.596,467.853,468.269,16090.0
2005-09-21 16:37:00,468.251,468.655,468.073,468.646,16040.0
2005-09-21 16:38:00,468.436,468.75,468.077,468.415,17470.0
2005-09-21 16:39:00,468.398,468.491,467.916,468.436,9700.0
2005-09-21 16:40:00,468.058,468.527,467.837,468.17,15810.0
2005-09-21 16:41:00,468.498,468.575,467.823,467.933,12730.0
2005-09-21 16:42:00,468.243,468.6,467.862,468.261,16840.0
2005-09-21 16:43:00,468.079,468.659,467.978,468.335,20240.0
2005-09-21 16:44:00,468.702,469.015,468.263,468.631,24800.0
2005-09-21 16:45:00,468.423,468.89,468.028,468.211,18910.0
2005-09-21 16:46:00,468.358,469.136,468.358,468.858,20010.0
2005-09-21 16:47:00,468.791,469.127,468.42,468.862,16690.0
2005-09-21 16:48:00,468.781,469.221,468.456,468.569,16270.0
2005-09-21 16:49:00,468.819,469.071,468.32,468.465,19800.0
2005-09-21 16:50:00,468.553,469.09,468.344,468.577,15830.0
2005-09-21 16:51:00,468.98,469.123,468.446,468.906,20830.0
2005-09-21 16:52:00,468.692,468.947,468.177,468.827,18710.0
2005-09-21 16:53:00,468.456,468.848,468.053,468.779,15340.0
2005-09-21 16:54:00,467.725,468.662,467.725,468.441,14740.0
2005-09-21 16:55:00,467.892,468.537,467.744,468.252,14350.0
2005-09-21 16:56:00,468.494,468.55,467.92,468.55,17940.0
2005-09-21 16:57:00,468.251,468.614,468.001,468.55,28110.0
2005-09-21 16:58:00,468.142,468.702,468.004,468.167,16340.0
2005-09-21 16:59:00,468.119,468.807,467.939,468.31,22870.0
2005-09-21 17:00:00,468.525,468.591,467.854,468.036,14340.0
2005-09-21 17:01:00,468.26,468.544,467.873,468.507,16450.0
2005-09-21 17:02:00,468.539,468.668,468.004,468.205,17190.0
2005-09-21 17:03:00,468.677,468.712,468.006,468.384,19960.0
2005-09-21 17:04:00,468.405,468.547,467.96,468.074,23110.0
2005-09-21 17:05:00,468.544,468.599,468.021,468.536,13370.0
2005-09-21 17:06:00,468.224,468.642,467.846,468.074,15590.0
2005-09-21 17:07:00,468.333,468.622,467.615,467.615,20560.0
2005-09-21 17:08:00,468.155,468.222,467.68,467.895,20330.0
2005-09-21 17:09:00,468.018,468.103,467.482,467.56,16640.0
2005-09-21 17:10:00,467.565,468.131,467.398,467.735,31080.0
2005-09-21 17:11:00,467.903,467.958,467.387,467.398,18790.0
2005-09-21 17:12:00,467.666,468.044,467.535,468.015,23050.0
2005-09-21 17:13:00,467.499,468.023,467.357,467.357,16030.0
2005-09-21 17:14:00,467.992,468.111,467.625,468.057,17850.0
2005-09-21 17:15:00,468.016,468.125,467.486,467.703,18280.0
2005-09-21 17:16:00,467.999,468.132,467.391,467.792,14800.0
2005-09-21 17:17:00,468.164,468.164,467.379,468.045,16550.0
2005-09-21 17:18:00,468.103,468.103,467.132,468.016,12890.0
2005-09-21 17:19:00,467.626,468.087,467.487,467.848,16160.0
2005-09-21 17:20:00,467.793,468.223,467.553,468.123,19700.0
2005-09-21 17:21:00,468.004,468.063,467.309,467.309,16550.0
2005-09-21 17:22:00,467.527,467.913,467.177,467.62,17360.0
2005-09-21 17:23:00,467.549,467.639,466.889,467.481,25060.0
2005-09-21 17:24:00,467.6,467.633,467.075,467.235,14410.0
2005-09-21 17:25:00,467.186,467.568,466.969,467.046,18770.0
2005-09-21 17:26:00,466.837,467.54,466.636,467.54,24250.0
2005-09-21 17:27:00,467.634,467.634,466.853,467.399,26600.0
2005-09-21 17:28:00,467.356,467.496,466.828,467.122,15730.0
2005-09-21 17:29:00,467.393,467.393,466.626,466.789,17440.0
2005-09-21 17:30:00,467.2,467.416,466.781,467.416,15530.0
2005-09-21 17:31:00,467.417,467.539,466.952,467.526,20410.0
2005-09-21 17:32:00,467.26,467.625,467.002,467.161,19280.0
2005-09-21 17:33:00,466.862,467.59,466.78,467.294,22200.0
2005-09-21 17:34:00,466.817,467.347,466.664,466.996,21650.0
2005-09-21 17:35:00,466.885,467.303,466.462,466.962,15550.0
2005-09-21 17:36:00,466.736,467.305,466.6,467.305,14130.0
2005-09-21 17:37:00,467.094,467.344,466.671,467.259,18150.0
2005-09-21 17:38:00,467.23,467.242,466.671,466.797,17030.0
2005-09-21 17:39:00,467.065,467.5,466.756,466.99,16850.0
2005-09-21 17:40:00,467.486,467.592,466.776,467.118,31561.0
2005-09-21 17:41:00,467.534,467.587,467.114,467.506,13140.0
2005-09-21 17:42:00,467.549,467.549,466.817,467.413,19760.0
2005-09-21 17:43:00,467.309,467.509,466.734,466.766,18280.0
2005-09-21 17:44:00,467.342,467.428,466.655,466.858,22480.0
2005-09-21 17:45:00,467.193,467.665,466.882,467.318,15550.0
2005-09-21 17:46:00,467.452,467.705,466.93,467.371,14830.0
2005-09-21 17:47:00,467.755,467.866,467.142,467.147,15500.0
2005-09-21 17:48:00,467.231,467.791,467.031,467.791,18540.0
2005-09-21 17:49:00,467.569,467.93,467.25,467.896,20390.0
2005-09-21 17:50:00,467.398,467.878,467.247,467.636,15910.0
2005-09-21 17:51:00,467.693,467.834,467.177,467.255,18110.0
2005-09-21 17:52:00,467.602,467.791,466.922,467.14,13750.0
2005-09-21 17:53:00,467.505,467.858,467.125,467.324,29500.0
2005-09-21 17:54:00,467.396,468.077,467.313,467.615,18230.0
2005-09-21 17:55:00,467.51,467.887,467.244,467.796,17450.0
2005-09-21 17:56:00,467.87,468.157,467.482,468.025,13700.0
2005-09-21 17:57:00,467.662,468.014,467.245,467.419,16200.0
2005-09-21 17:58:00,467.871,468.17,467.449,467.846,16920.0
2005-09-21 17:59:00,468.039,468.249,467.465,467.69,21030.0
2005-09-21 18:00:00,467.749,468.179,467.435,468.163,29640.0
2005-09-21 18:01:00,468.008,468.111,467.395,467.836,28620.0
2005-09-21 18:02:00,468.058,468.481,467.815,468.434,17010.0
2005-09-21 18:03:00,467.781,468.395,467.683,468.021,19730.0
2005-09-21 18:04:00,468.441,468.591,467.856,468.591,17690.0
2005-09-21 18:05:00,468.325,468.662,467.958,468.184,16500.0
2005-09-21 18:06:00,468.224,468.821,468.048,468.398,22970.0
2005-09-21 18:07:00,468.549,468.869,468.062,468.062,15810.0
2005-09-21 18:08:00,467.978,468.744,467.978,468.508,21070.0
2005-09-21 18:09:00,468.443,468.668,468.135,468.662,23120.0
2005-09-21 18:10:00,468.68,468.68,468.012,468.316,14510.0
2005-09-21 18:11:00,468.519,468.562,467.859,468.007,19800.0
2005-09-21 18:12:00,468.041,468.628,467.915,468.477,18980.0
2005-09-21 18:13:00,468.419,468.511,467.971,468.282,15180.0
2005-09-21 18:14:00,467.866,468.356,467.66,468.281,15910.0
2005-09-21 18:15:00,468.039,468.42,467.715,467.94,20610.0
2005-09-21 18:16:00,467.833,468.346,467.798,468.179,21290.0
2005-09-21 18:17:00,468.205,468.37,467.821,468.138,16120.0
2005-09-21 18:18:00,467.51,468.133,467.271,468.015,18900.0
2005-09-21 18:19:00,467.87,468.376,467.507,467.691,18130.0
2005-09-21 18:20:00,468.332,468.417,467.86,468.357,19600.0
2005-09-21 18:21:00,468.388,468.388,467.786,467.79,12560.0
2005-09-21 18:22:00,467.916,468.403,467.843,468.333,17520.0
2005-09-21 18:23:00,468.097,468.465,467.754,468.303,18900.0
2005-09-21 18:24:00,467.772,468.46,467.772,468.125,17790.0
2005-09-21 18:25:00,467.834,468.502,467.745,468.502,19170.0
2005-09-21 18:26:00,468.179,468.836,468.179,468.591,18770.0
2005-09-21 18:27:00,468.306,468.94,468.261,468.679,23140.0
2005-09-21 18:28:00,468.787,469.075,468.444,468.842,21160.0
2005-09-21 18:29:00,468.755,468.833,468.317,468.585,17160.0
2005-09-21 18:30:00,468.99,469.102,468.378,468.681,25600.0
2005-09-21 18:31:00,468.767,469.175,468.403,468.701,20340.0
2005-09-21 18:32:00,469.122,469.122,468.256,469.011,29210.0
2005-09-21 18:33:00,468.587,469.136,468.474,468.863,19490.0
2005-09-21 18:34:00,469.203,469.224,468.691,469.076,19040.0
2005-09-21 18:35:00,468.59,469.021,468.278,468.651,24650.0
2005-09-21 18:36:00,468.848,469.066,468.337,468.801,17880.0
2005-09-21 18:37:00,468.726,469.176,468.466,469.141,26640.0
2005-09-21 18:38:00,468.426,469.061,468.417,468.746,20530.0
2005-09-21 18:39:00,468.539,468.993,468.224,468.49,17480.0
2005-09-21 18:40:00,468.118,468.927,468.038,468.927,18680.0
2005-09-21 18:41:00,468.923,468.954,468.343,468.466,17710.0
2005-09-21 18:42:00,468.736,468.98,468.379,468.98,17820.0
2005-09-21 18:43:00,468.572,468.926,468.138,468.309,25160.0
2005-09-21 18:44:00,468.852,468.996,468.314,468.996,20290.0
2005-09-21 18:45:00,468.949,469.171,468.478,468.703,15020.0
2005-09-21 18:46:00,468.469,469.178,468.469,469.106,20050.0
2005-09-21 18:47:00,468.612,469.015,468.266,468.667,19920.0
2005-09-21 18:48:00,468.685,468.795,468.272,468.554,22690.0
2005-09-21 18:49:00,468.01,468.472,467.764,468.083,19180.0
2005-09-21 18:50:00,468.348,468.7,467.953,468.567,16430.0
2005-09-21 18:51:00,467.981,468.53,467.824,468.192,17590.0
2005-09-21 18:52:00,467.749,468.545,467.749,468.271,21420.0
2005-09-21 18:53:00,468.142,468.542,467.823,468.321,22500.0
2005-09-21 18:54:00,468.366,468.672,467.967,467.967,20080.0
2005-09-21 18:55:00,468.423,468.644,468.005,468.238,17820.0
2005-09-21 18:56:00,468.618,468.64,467.979,468.304,23360.0
2005-09-21 18:57:00,467.893,468.7,467.893,468.458,23220.0
2005-09-21 18:58:00,468.749,468.838,468.122,468.25,26030.0
2005-09-21 18:59:00,468.215,468.855,468.048,468.392,17410.0
2005-09-21 19:00:00,468.167,468.709,467.855,468.124,25690.0
2005-09-21 19:01:00,468.825,468.825,467.996,468.586,27590.0
2005-09-21 19:02:00,468.46,468.645,467.767,468.004,25660.0
2005-09-21 19:03:00,468.158,468.675,468.067,468.658,17239.0
2005-09-21 19:04:00,468.798,468.841,468.143,468.269,16880.0
2005-09-21 19:05:00,468.562,468.645,468.147,468.371,17230.0
2005-09-21 19:06:00,468.274,468.613,467.953,468.188,20977.0
2005-09-21 19:07:00,468.521,468.553,468.031,468.031,19544.0
2005-09-21 19:08:00,468.145,468.617,467.985,468.617,18120.0
2005-09-21 19:09:00,468.581,468.583,467.903,468.304,28090.0
2005-09-21 19:10:00,468.188,468.426,467.658,467.829,25455.0
2005-09-21 19:11:00,467.299,468.22,467.299,468.112,24246.0
2005-09-21 19:12:00,468.132,468.267,467.701,467.983,15690.0
2005-09-21 19:13:00,468.094,468.286,467.534,468.15,19883.0
2005-09-21 19:14:00,467.837,468.138,467.42,467.606,31090.0
2005-09-21 19:15:00,468.133,468.386,467.787,467.977,20670.0
2005-09-21 19:16:00,468.272,468.302,467.424,467.871,40018.0
2005-09-21 19:17:00,468.124,468.561,467.896,468.083,18740.0
2005-09-21 19:18:00,467.916,468.575,467.916,468.549,16230.0
2005-09-21 19:19:00,467.949,468.581,467.874,468.544,20130.0
2005-09-21 19:20:00,468.528,468.528,467.72,467.838,20006.0
2005-09-21 19:21:00,468.153,468.153,467.431,467.996,19220.0
2005-09-21 19:22:00,467.34,468.094,467.11,467.519,26500.0
2005-09-21 19:23:00,467.9,467.958,467.432,467.829,17534.0
2005-09-21 19:24:00,467.16,468.139,467.16,468.139,17400.0
2005-09-21 19:25:00,468.178,468.197,467.605,467.722,16330.0
2005-09-21 19:26:00,468.078,468.234,467.445,468.022,27572.0
2005-09-21 19:27:00,468.163,468.171,467.54,467.915,19380.0
2005-09-21 19:28:00,467.925,468.184,467.597,468.118,25640.0
2005-09-21 19:29:00,468.242,468.705,467.919,468.041,23880.0
2005-09-21 19:30:00,468.097,468.68,467.967,468.592,15641.0
2005-09-21 19:31:00,468.051,468.695,467.971,468.191,18630.0
2005-09-21 19:32:00,468.543,468.773,468.123,468.773,16590.0
2005-09-21 19:34:00,467.85,468.776,467.85,468.294,17360.0
2005-09-21 19:35:00,468.587,468.918,468.152,468.912,26620.0
2005-09-21 19:36:00,468.764,468.989,468.335,468.378,19630.0
2005-09-21 19:37:00,468.694,469.006,468.335,469.006,21750.0
2005-09-21 19:38:00,468.589,469.079,468.45,468.943,19601.0
2005-09-21 19:40:00,468.967,469.04,468.506,468.973,14812.0
2005-09-21 19:41:00,468.89,468.996,468.284,468.309,25560.0
2005-09-21 19:42:00,468.625,468.771,468.204,468.221,19693.0
2005-09-21 19:43:00,468.282,468.724,468.032,468.507,27550.0
2005-09-21 19:44:00,468.143,468.674,467.973,468.508,28950.0
2005-09-21 19:46:00,468.132,468.754,468.014,468.182,26757.0
2005-09-21 19:48:00,468.806,468.806,468.148,468.308,19860.0
2005-09-21 19:50:00,468.144,468.547,467.907,468.255,17070.0
2005-09-21 19:51:00,467.756,468.488,467.756,468.188,19580.0
2005-09-21 19:52:00,468.123,468.543,467.964,468.543,17221.0
2005-09-21 19:53:00,468.191,468.54,467.996,468.166,15120.0
2005-09-21 19:54:00,468.484,468.574,468.004,468.537,19296.0
2005-09-21 19:55:00,468.525,468.595,468.088,468.47,18180.0
2005-09-21 19:57:00,468.485,468.588,467.915,468.055,26990.0
2005-09-21 19:58:00,468.296,468.627,467.996,468.189,28550.0
2005-09-21 19:59:00,468.632,468.632,468.047,468.412,26972.0
2005-09-21 20:00:00,468.224,468.975,468.044,468.353,25900.0
2005-09-21 20:01:00,468.231,468.726,468.089,468.385,21820.0
2005-09-21 20:02:00,468.569,468.941,468.294,468.619,17840.0
2005-09-21 20:03:00,468.392,468.93,467.966,468.436,26070.0
2005-09-21 20:04:00,468.546,469.108,468.499,468.619,17630.0
2005-09-21 20:05:00,468.943,469.155,468.619,468.859,16320.0
2005-09-21 20:06:00,468.675,469.281,468.48,469.035,19250.0
2005-09-21 20:07:00,469.317,469.4,468.772,468.982,17780.0
2005-09-21 20:08:00,469.001,469.467,468.745,469.197,19860.0
2005-09-21 20:09:00,469.208,469.629,469.01,469.513,16690.0
2005-09-21 20:10:00,469.523,469.586,468.877,469.538,21170.0
2005-09-21 20:11:00,469.365,469.773,468.991,469.186,19140.0
2005-09-21 20:12:00,469.297,469.724,468.954,469.37,17720.0
2005-09-21 20:13:00,469.739,469.783,469.132,469.622,22540.0
2005-09-21 20:14:00,469.552,469.779,469.08,469.379,18800.0
2005-09-21 20:15:00,469.304,469.835,468.652,468.69,26570.0
2005-09-21 20:16:00,469.353,469.736,469.028,469.287,22990.0
2005-09-21 20:17:00,469.243,469.718,468.983,469.397,20000.0
2005-09-21 20:18:00,469.646,469.785,469.114,469.164,20670.0
2005-09-21 20:19:00,469.786,469.912,469.271,469.639,18280.0
2005-09-21 20:20:00,469.353,469.863,469.175,469.466,27510.0
2005-09-21 20:21:00,469.819,469.874,469.058,469.565,20350.0
2005-09-21 20:22:00,469.489,469.883,469.213,469.267,23210.0
2005-09-21 20:23:00,469.821,469.865,469.196,469.37,17910.0
2005-09-21 20:24:00,469.239,469.926,469.122,469.626,29090.0
2005-09-21 20:25:00,469.282,469.805,469.174,469.333,20910.0
2005-09-21 20:26:00,469.649,469.649,468.844,468.844,24380.0
2005-09-21 20:27:00,469.207,469.768,469.032,469.185,17040.0
2005-09-21 20:28:00,469.453,469.894,469.121,469.405,26200.0
2005-09-21 20:29:00,469.604,469.963,469.174,469.648,21640.0
2005-09-21 20:30:00,469.776,470.062,469.291,469.612,11270.0
2005-09-21 20:31:00,469.399,470.007,469.246,470.007,13100.0
2005-09-21 20:32:00,469.559,470.038,469.34,469.345,22130.0
2005-09-21 20:33:00,469.509,470.031,469.242,469.699,18730.0
2005-09-21 20:34:00,469.545,469.987,469.088,469.672,22390.0
2005-09-21 20:35:00,469.552,469.837,469.197,469.477,19770.0
2005-09-21 20:36:00,469.528,470.001,469.436,469.961,14520.0
2005-09-21 20:37:00,470.052,470.311,469.52,469.694,25150.0
2005-09-21 20:38:00,469.633,470.169,469.459,469.719,15940.0
2005-09-21 20:39:00,469.396,470.033,469.348,469.789,17000.0
2005-09-21 20:40:00,469.376,470.223,469.376,469.966,22490.0
2005-09-21 20:41:00,469.94,470.296,469.515,469.825,21660.0
2005-09-21 20:42:00,470.201,470.384,469.753,469.983,21960.0
2005-09-21 20:43:00,469.653,470.201,469.401,469.91,17280.0
2005-09-21 20:44:00,470.027,470.388,469.694,470.107,21870.0
2005-09-21 20:45:00,469.722,470.448,469.722,470.154,16210.0
2005-09-21 20:46:00,469.79,470.476,469.79,470.131,33060.0
2005-09-21 20:47:00,470.31,470.682,469.988,469.988,17100.0
2005-09-21 20:48:00,470.16,470.761,469.975,470.242,21370.0
2005-09-21 20:49:00,470.741,470.772,470.157,470.76,19920.0
2005-09-21 20:50:00,470.744,470.888,469.994,469.994,25930.0
2005-09-21 20:51:00,470.563,471.025,470.231,470.239,19140.0
2005-09-21 20:52:00,470.226,471.106,470.226,470.81,23140.0
2005-09-21 20:53:00,470.234,471.008,469.942,470.352,24890.0
2005-09-21 20:54:00,470.129,470.718,469.984,470.067,28890.0
2005-09-21 20:55:00,470.465,470.993,470.163,470.377,23600.0
2005-09-21 20:56:00,470.236,470.89,470.189,470.406,14860.0
2005-09-21 20:57:00,470.356,470.752,470.072,470.752,17000.0
2005-09-21 20:58:00,470.504,470.766,470.155,470.407,18280.0
2005-09-21 20:59:00,470.592,470.632,469.813,469.88,22110.0
2005-09-21 21:00:00,470.119,470.378,469.624,469.815,25200.0
2005-09-21 21:01:00,470.103,470.435,469.73,470.109,23590.0
2005-09-21 21:02:00,469.855,470.611,469.855,470.298,26440.0
2005-09-21 21:03:00,470.319,470.579,469.868,469.872,19520.0
2005-09-21 21:04:00,470.463,470.582,469.954,470.152,18130.0
2005-09-21 21:05:00,470.498,470.498,469.841,470.014,12180.0
2005-09-21 21:06:00,470.366,470.582,469.949,470.122,17920.0
2005-09-21 21:07:00,470.347,470.696,469.982,470.696,24150.0
2005-09-21 21:08:00,470.299,470.7,470.023,470.181,16440.0
2005-09-21 21:09:00,470.026,470.453,469.852,470.081,20080.0
2005-09-21 21:10:00,470.117,470.47,469.948,470.243,19590.0
2005-09-21 21:11:00,470.445,470.598,469.832,470.174,21080.0
2005-09-21 21:13:00,470.347,470.801,469.899,470.801,27400.0
2005-09-21 21:14:00,470.341,470.854,469.919,470.113,17770.0
2005-09-21 21:15:00,470.384,470.705,469.792,469.964,17740.0
2005-09-21 21:16:00,470.405,470.757,469.933,470.437,20210.0
2005-09-21 21:18:00,470.877,470.877,470.165,470.389,25300.0
2005-09-21 21:19:00,470.806,470.901,470.22,470.399,17380.0
2005-09-21 21:20:00,470.27,471.021,470.27,470.664,19700.0
2005-09-21 21:21:00,470.725,470.909,470.391,470.887,14990.0
2005-09-21 21:22:00,470.795,470.795,469.921,469.921,13950.0
2005-09-21 21:23:00,470.516,470.516,469.915,469.915,16860.0
2005-09-21 21:24:00,470.349,470.921,470.082,470.119,19610.0
2005-09-21 21:25:00,471.055,471.257,470.603,471.08,19050.0
2005-09-21 21:26:00,470.792,471.104,470.356,470.562,19530.0
2005-09-21 21:27:00,471.072,471.244,470.516,471.124,20060.0
2005-09-21 21:28:00,471.23,471.441,470.812,471.132,33160.0
2005-09-21 21:29:00,471.487,471.572,470.943,471.291,37400.0
2005-09-21 21:30:00,471.256,471.681,470.922,470.982,18510.0
2005-09-21 21:31:00,471.574,471.76,471.241,471.5,12090.0
2005-09-21 21:32:00,471.339,471.34,470.669,471.082,17640.0
2005-09-21 21:33:00,471.315,471.535,470.873,471.535,19880.0
2005-09-21 21:34:00,471.072,471.597,471.072,471.543,14470.0
2005-09-21 21:35:00,471.238,471.613,471.079,471.346,28190.0
2005-09-21 21:36:00,471.257,471.65,470.995,471.053,15360.0
2005-09-21 21:37:00,471.432,471.645,470.879,471.074,38090.0
2005-09-21 21:38:00,471.629,471.663,471.127,471.626,25450.0
2005-09-21 21:40:00,471.401,471.699,471.03,471.199,18080.0
2005-09-21 21:41:00,471.137,471.896,471.069,471.822,16550.0
2005-09-21 21:42:00,471.916,471.916,471.188,471.645,19670.0
2005-09-21 21:43:00,471.583,471.969,471.342,471.429,20360.0
2005-09-21 21:44:00,470.976,471.769,470.976,471.685,17120.0
2005-09-21 21:45:00,471.827,471.827,471.11,471.232,26510.0
2005-09-21 21:46:00,471.495,471.823,471.056,471.594,18950.0
2005-09-21 21:47:00,471.597,471.597,471.062,471.508,24460.0
2005-09-21 21:48:00,471.512,471.699,471.083,471.159,13210.0
2005-09-21 21:49:00,471.419,471.735,471.09,471.363,18200.0
2005-09-21 21:50:00,471.241,471.697,471.142,471.619,14120.0
2005-09-21 21:51:00,471.379,471.697,470.968,471.34,20280.0
2005-09-21 21:52:00,471.367,471.776,471.115,471.228,17920.0
2005-09-21 21:53:00,471.371,471.735,471.036,471.241,13580.0
2005-09-21 21:54:00,471.427,471.831,471.183,471.518,18560.0
2005-09-21 21:55:00,471.329,471.693,471.011,471.289,17880.0
2005-09-21 21:56:00,471.186,471.588,470.999,471.492,27080.0
2005-09-21 21:57:00,471.313,471.657,471.0,471.348,14590.0
2005-09-21 21:58:00,471.656,471.656,470.981,471.459,23880.0
2005-09-21 21:59:00,471.237,471.58,470.838,471.493,22020.0
2005-09-21 22:00:00,471.116,471.636,471.058,471.291,18540.0
2005-09-21 22:01:00,471.533,471.657,470.932,471.227,16360.0
2005-09-21 22:02:00,471.197,471.658,470.91,471.432,28030.0
2005-09-21 22:03:00,471.31,471.628,471.055,471.078,15810.0
2005-09-21 22:04:00,470.927,471.722,470.927,471.466,20880.0
2005-09-21 22:05:00,471.723,471.725,471.179,471.186,35450.0
2005-09-21 22:08:00,471.288,471.687,471.049,471.325,17970.0
2005-09-21 22:09:00,471.271,471.664,471.124,471.379,20680.0
2005-09-21 22:10:00,471.586,471.754,471.131,471.396,35410.0
2005-09-21 22:11:00,471.002,471.766,471.002,471.503,33440.0
2005-09-21 22:12:00,471.399,471.727,471.001,471.557,21550.0
2005-09-21 22:13:00,471.689,471.726,471.093,471.423,15840.0
2005-09-21 22:14:00,471.33,471.501,470.834,471.148,23390.0
2005-09-21 22:15:00,471.266,471.593,470.838,471.208,31520.0
2005-09-21 22:17:00,471.144,471.551,470.961,471.168,16620.0
2005-09-21 22:18:00,471.336,471.624,471.0,471.249,20730.0
2005-09-21 22:19:00,471.734,471.854,471.182,471.588,29690.0
2005-09-21 22:20:00,471.438,471.834,471.158,471.158,16090.0
2005-09-21 22:22:00,471.444,471.899,471.202,471.381,14700.0
2005-09-21 22:23:00,471.484,471.736,471.053,471.641,25840.0
2005-09-21 22:24:00,471.241,471.762,471.027,471.417,18470.0
2005-09-21 22:25:00,471.544,471.786,471.104,471.104,17700.0
2005-09-21 22:26:00,471.207,471.783,471.106,471.558,14970.0
2005-09-21 22:27:00,471.857,471.857,471.111,471.802,26730.0
2005-09-21 22:28:00,471.731,471.955,471.357,471.694,20960.0
2005-09-21 22:29:00,471.427,471.928,471.243,471.745,22600.0
2005-09-21 22:31:00,471.784,471.824,471.293,471.533,18070.0
2005-09-21 22:32:00,471.504,471.781,471.119,471.276,20620.0
2005-09-21 22:33:00,471.411,471.84,471.272,471.501,15060.0
2005-09-21 22:34:00,471.409,471.766,471.014,471.255,15160.0
2005-09-21 22:35:00,471.207,471.64,470.995,471.55,31340.0
2005-09-21 22:36:00,471.185,471.664,471.14,471.406,12980.0
2005-09-21 22:37:00,471.255,471.85,471.025,471.246,22130.0
2005-09-21 22:38:00,471.439,471.683,470.967,471.57,25160.0
2005-09-21 22:39:00,471.403,471.899,471.067,471.31,16660.0
2005-09-21 22:40:00,471.553,471.869,471.116,471.357,21910.0
2005-09-21 22:41:00,471.142,471.733,470.867,471.485,26400.0
2005-09-21 22:42:00,471.401,471.713,471.074,471.632,16230.0
2005-09-21 22:43:00,471.563,471.613,470.95,471.117,18710.0
2005-09-21 22:44:00,471.407,471.706,470.998,471.048,26800.0
2005-09-21 22:45:00,471.727,471.727,471.11,471.444,26290.0
2005-09-21 22:46:00,471.493,471.821,471.199,471.725,20440.0
2005-09-21 22:47:00,471.524,471.774,471.154,471.649,20570.0
2005-09-21 22:48:00,471.576,471.72,471.08,471.393,20580.0
2005-09-21 22:49:00,471.13,471.934,470.89,471.616,28410.0
2005-09-21 22:50:00,471.898,471.961,471.11,471.399,16620.0
2005-09-21 22:51:00,471.883,471.902,471.315,471.846,19530.0
2005-09-21 22:52:00,471.297,471.901,471.217,471.901,13400.0
2005-09-21 22:54:00,471.656,471.98,471.307,471.381,22200.0
2005-09-21 22:55:00,471.745,471.745,471.086,471.292,21550.0
2005-09-21 22:56:00,471.036,471.479,470.91,471.442,13080.0
2005-09-21 22:57:00,471.479,471.859,471.115,471.602,16960.0
2005-09-21 22:58:00,471.773,471.986,471.264,471.477,20550.0
2005-09-21 22:59:00,471.574,471.917,471.381,471.489,18410.0
2005-09-21 23:00:00,471.582,472.075,471.354,471.996,18680.0
2005-09-21 23:01:00,471.969,471.969,471.296,471.629,12290.0
2005-09-21 23:02:00,471.358,471.985,471.303,471.93,17810.0
2005-09-21 23:04:00,471.382,472.014,471.255,471.678,23560.0
2005-09-21 23:05:00,471.435,471.876,471.161,471.513,23250.0
2005-09-21 23:06:00,471.644,471.646,470.991,471.342,15170.0
2005-09-21 23:07:00,471.165,471.434,470.852,471.375,18270.0
2005-09-21 23:08:00,470.847,471.535,470.812,471.492,16010.0
2005-09-21 23:09:00,470.878,471.683,470.858,471.683,19300.0
2005-09-21 23:10:00,471.695,471.793,471.109,471.109,15260.0
2005-09-21 23:12:00,470.943,471.786,470.943,471.765,26610.0
2005-09-21 23:13:00,471.481,471.955,471.261,471.443,15050.0
2005-09-21 23:15:00,471.724,472.046,471.336,471.985,26570.0
2005-09-21 23:16:00,471.777,472.04,471.428,471.811,17340.0
2005-09-21 23:17:00,471.44,471.947,471.255,471.451,13250.0
2005-09-21 23:18:00,471.368,471.732,470.988,471.322,26950.0
2005-09-21 23:20:00,471.53,472.024,471.436,471.69,11320.0
2005-09-21 23:21:00,471.738,472.054,471.384,471.384,22070.0
2005-09-21 23:22:00,471.746,471.746,471.04,471.44,31740.0
2005-09-21 23:23:00,471.381,471.973,471.208,471.973,20940.0
2005-09-21 23:24:00,471.673,472.09,471.507,471.809,14550.0
2005-09-21 23:25:00,471.544,472.188,471.544,471.831,19350.0
2005-09-21 23:26:00,471.728,472.02,471.215,471.215,23240.0
2005-09-21 23:27:00,471.242,471.907,471.079,471.613,25950.0
2005-09-21 23:29:00,471.386,471.78,471.153,471.278,16450.0
2005-09-21 23:30:00,471.876,472.05,471.438,471.81,18160.0
2005-09-21 23:31:00,471.534,472.129,471.398,471.828,15970.0
2005-09-21 23:32:00,471.977,472.082,471.555,471.805,21850.0
2005-09-21 23:33:00,471.64,472.211,471.636,472.01,16300.0
2005-09-21 23:34:00,471.459,472.092,471.141,471.987,16890.0
2005-09-21 23:35:00,471.956,471.956,471.191,471.3,19370.0
2005-09-21 23:36:00,471.289,471.881,471.166,471.822,23380.0
2005-09-21 23:38:00,471.673,471.987,471.248,471.987,15940.0
2005-09-21 23:39:00,472.036,472.099,471.458,471.893,16550.0
2005-09-21 23:41:00,471.582,472.053,471.454,471.612,21420.0
2005-09-21 23:42:00,471.675,472.101,471.366,471.614,22950.0
2005-09-21 23:43:00,471.527,472.081,471.147,471.648,18750.0
2005-09-21 23:44:00,471.516,472.073,471.416,471.948,27900.0
2005-09-21 23:45:00,472.023,472.199,471.499,471.787,27150.0
2005-09-21 23:47:00,472.029,472.112,471.515,472.112,22620.0
2005-09-21 23:48:00,471.709,472.095,471.499,471.783,12770.0
2005-09-21 23:49:00,471.79,472.145,471.489,472.049,24720.0
2005-09-21 23:50:00,471.838,472.148,471.535,472.125,18610.0
2005-09-21 23:51:00,471.72,472.036,471.278,471.44,19850.0
2005-09-21 23:52:00,471.48,471.894,471.28,471.581,13400.0
2005-09-21 23:53:00,471.434,472.0,471.197,471.197,23150.0
2005-09-21 23:54:00,471.66,472.059,471.267,472.059,17840.0
2005-09-21 23:55:00,472.056,472.12,471.538,471.939,19510.0
2005-09-21 23:56:00,471.861,471.965,471.414,471.618,18290.0
2005-09-21 23:58:00,471.604,471.91,471.125,471.225,16190.0
2005-09-21 23:59:00,471.773,471.831,471.319,471.386,17150.0
2005-09-22 00:00:00,471.729,471.947,471.303,471.378,20110.0
2005-09-22 00:01:00,471.24,471.885,471.238,471.59,22600.0
2005-09-22 00:02:00,471.544,471.808,471.075,471.614,37020.0
2005-09-22 00:03:00,471.498,471.793,471.117,471.15,16110.0
2005-09-22 00:04:00,471.414,471.737,471.131,471.347,18220.0
2005-09-22 00:05:00,471.425,471.759,471.052,471.498,28340.0
2005-09-22 00:06:00,471.45,471.983,471.175,471.983,25020.0
2005-09-22 00:08:00,471.69,471.981,471.198,471.363,22090.0
2005-09-22 00:09:00,471.735,471.894,471.296,471.631,26500.0
2005-09-22 00:10:00,471.682,471.959,471.386,471.712,19430.0
2005-09-22 00:11:00,472.051,472.177,471.45,471.568,24760.0
2005-09-22 00:14:00,471.986,472.319,471.653,472.17,20690.0
2005-09-22 00:16:00,471.859,472.248,471.506,471.633,14920.0
2005-09-22 00:17:00,472.038,472.08,471.449,471.725,30510.0
2005-09-22 00:18:00,471.393,472.046,471.386,471.473,21370.0
2005-09-22 00:19:00,471.975,472.007,471.292,471.774,20630.0
2005-09-22 00:20:00,471.745,472.131,471.525,471.525,11940.0
2005-09-22 00:21:00,471.8,471.8,471.7,471.7,15950.0
2005-09-22 00:22:00,471.431,472.066,471.346,471.732,15950.0
2005-09-22 00:23:00,472.075,472.183,471.321,471.53,18730.0
2005-09-22 00:24:00,471.653,471.985,471.312,471.985,16860.0
2005-09-22 00:25:00,472.025,472.153,471.697,471.995,19780.0
2005-09-22 00:26:00,472.117,472.117,471.732,472.023,14040.0
2005-09-22 00:27:00,471.477,472.041,471.359,471.642,13990.0
2005-09-22 00:30:00,471.8,472.225,471.5,471.62,19030.0
2005-09-22 00:31:00,471.428,472.033,471.304,471.629,26970.0
2005-09-22 00:32:00,471.521,471.954,471.255,471.537,16350.0
2005-09-22 00:33:00,471.726,472.101,471.349,472.101,13770.0
2005-09-22 00:35:00,471.584,472.115,471.401,471.621,18020.0
2005-09-22 00:36:00,471.852,472.071,471.451,471.876,19440.0
2005-09-22 00:37:00,471.882,471.988,471.555,471.776,17530.0
2005-09-22 00:38:00,472.011,472.04,471.392,472.014,25780.0
2005-09-22 00:39:00,471.492,471.95,471.439,471.931,19800.0
2005-09-22 00:40:00,471.283,471.971,471.283,471.823,17660.0
2005-09-22 00:41:00,471.493,471.99,471.422,471.782,23340.0
2005-09-22 00:42:00,471.548,472.053,471.499,471.968,14380.0
2005-09-22 00:43:00,471.984,472.014,471.452,471.851,15490.0
2005-09-22 00:44:00,471.531,472.09,471.335,472.09,16690.0
2005-09-22 00:47:00,472.041,472.194,471.551,471.614,24290.0
2005-09-22 00:48:00,472.119,472.119,471.628,471.964,8690.0
2005-09-22 00:49:00,471.915,471.926,471.257,471.675,21790.0
2005-09-22 00:51:00,471.748,472.082,471.37,472.082,16040.0
2005-09-22 00:52:00,472.163,472.163,471.52,471.525,13670.0
2005-09-22 00:53:00,472.066,472.184,471.669,471.948,18340.0
2005-09-22 00:55:00,472.104,472.194,471.556,471.885,18800.0
2005-09-22 00:56:00,471.921,472.231,471.629,471.826,20140.0
2005-09-22 00:59:00,472.211,472.211,471.555,471.69,19110.0
2005-09-22 01:00:00,471.843,472.082,471.466,471.994,17840.0
2005-09-22 01:01:00,471.629,471.909,471.269,471.345,14510.0
2005-09-22 01:02:00,471.634,471.994,471.419,471.977,24660.0
2005-09-22 01:04:00,472.035,472.14,471.463,472.138,30650.0
2005-09-22 01:05:00,472.106,472.106,471.359,472.057,17450.0
2005-09-22 01:06:00,472.095,472.174,471.521,471.878,18810.0
2005-09-22 01:07:00,472.195,472.235,471.602,471.602,13960.0
2005-09-22 01:08:00,471.937,472.016,471.511,471.932,16890.0
2005-09-22 01:09:00,471.798,472.119,471.279,471.279,27690.0
2005-09-22 01:10:00,471.848,471.864,471.341,471.772,17910.0
2005-09-22 01:11:00,471.526,471.859,471.167,471.534,24870.0
2005-09-22 01:12:00,471.758,471.878,471.2,471.464,26130.0
2005-09-22 01:13:00,471.606,471.989,471.519,471.963,18130.0
2005-09-22 01:14:00,471.916,471.964,471.345,471.624,22270.0
2005-09-22 01:15:00,471.67,471.958,471.338,471.724,17990.0
2005-09-22 01:16:00,471.55,471.953,471.37,471.792,18360.0
2005-09-22 01:17:00,471.746,471.838,471.254,471.838,20860.0
2005-09-22 01:18:00,471.847,471.94,471.256,471.494,22600.0
2005-09-22 01:19:00,471.594,471.885,471.23,471.513,17800.0
2005-09-22 01:20:00,471.817,471.913,471.337,471.658,20710.0
2005-09-22 01:21:00,471.292,471.928,471.292,471.865,20180.0
2005-09-22 01:23:00,471.339,471.843,471.139,471.326,20700.0
2005-09-22 01:24:00,471.735,471.928,471.283,471.787,27720.0
2005-09-22 01:25:00,471.892,472.054,471.418,471.631,17740.0
2005-09-22 01:26:00,471.835,471.866,471.346,471.698,21120.0
2005-09-22 01:27:00,471.365,471.896,471.204,471.818,23150.0
2005-09-22 01:28:00,471.978,471.986,471.483,471.928,23500.0
2005-09-22 01:29:00,471.876,471.956,471.356,471.73,20080.0
2005-09-22 01:30:00,471.963,471.968,471.348,471.348,26540.0
2005-09-22 01:31:00,471.924,471.965,471.393,471.759,27040.0
2005-09-22 01:32:00,471.657,472.036,471.424,471.587,23760.0
2005-09-22 01:33:00,471.678,471.882,471.211,471.845,26620.0
2005-09-22 01:34:00,471.6,471.6,471.6,471.6,22620.0
2005-09-22 01:35:00,471.454,471.837,471.193,471.809,22620.0
2005-09-22 01:36:00,471.339,471.796,471.036,471.432,14490.0
2005-09-22 01:37:00,471.734,471.79,471.317,471.647,21100.0
2005-09-22 01:38:00,471.386,471.725,471.023,471.247,21960.0
2005-09-22 01:40:00,471.1,471.796,471.1,471.635,19670.0
2005-09-22 01:41:00,471.565,471.759,471.162,471.743,24170.0
2005-09-22 01:42:00,471.679,471.816,471.182,471.513,17000.0
2005-09-22 01:43:00,471.526,471.778,471.151,471.669,21030.0
2005-09-22 01:45:00,471.28,471.729,471.019,471.729,25640.0
2005-09-22 01:47:00,471.273,471.811,470.986,471.397,22970.0
2005-09-22 01:48:00,471.834,471.868,471.464,471.805,22140.0
2005-09-22 01:49:00,471.837,471.838,471.12,471.617,29780.0
2005-09-22 01:50:00,471.705,471.743,471.173,471.629,20130.0
2005-09-22 01:51:00,471.229,471.915,470.989,471.915,17980.0
2005-09-22 01:52:00,471.779,472.137,471.425,471.723,15180.0
2005-09-22 01:53:00,471.581,471.961,471.377,471.959,15730.0
2005-09-22 01:54:00,472.068,472.143,471.677,472.104,21800.0
2005-09-22 01:55:00,471.285,471.998,471.232,471.964,19880.0
2005-09-22 01:56:00,471.816,472.012,471.414,472.012,18130.0
2005-09-22 01:57:00,472.021,472.258,471.686,472.194,24910.0
2005-09-22 01:58:00,471.907,472.275,471.533,472.239,22010.0
2005-09-22 01:59:00,472.234,472.33,471.596,471.741,26600.0
2005-09-22 02:00:00,471.352,472.128,471.352,471.62,20150.0
2005-09-22 02:01:00,471.559,472.259,471.559,472.215,20150.0
2005-09-22 02:02:00,472.117,472.117,471.332,471.424,19600.0
2005-09-22 02:03:00,472.088,472.251,471.512,471.938,16470.0
2005-09-22 02:04:00,472.11,472.53,471.785,472.227,27210.0
2005-09-22 02:05:00,472.485,472.485,471.778,472.013,11870.0
2005-09-22 02:06:00,472.13,472.626,471.869,472.053,19630.0
2005-09-22 02:07:00,472.379,472.549,472.021,472.461,17180.0
2005-09-22 02:08:00,472.21,472.517,471.834,472.444,19570.0
2005-09-22 02:09:00,471.814,472.516,471.803,472.402,19050.0
2005-09-22 02:10:00,472.396,472.736,472.063,472.615,18080.0
2005-09-22 02:11:00,472.598,472.713,471.959,472.713,26890.0
2005-09-22 02:12:00,472.676,472.676,471.892,472.504,20220.0
2005-09-22 02:13:00,472.251,472.72,471.895,472.443,19060.0
2005-09-22 02:14:00,472.628,472.628,472.001,472.478,24500.0
2005-09-22 02:15:00,471.83,472.529,471.822,472.108,19110.0
2005-09-22 02:16:00,472.415,472.436,471.785,471.991,19940.0
2005-09-22 02:17:00,471.966,472.261,471.566,472.103,17300.0
2005-09-22 02:18:00,471.564,472.209,471.516,472.143,19040.0
2005-09-22 02:19:00,472.204,472.21,471.586,471.598,21270.0
2005-09-22 02:20:00,471.975,472.314,471.662,472.314,22350.0
2005-09-22 02:21:00,471.711,472.41,471.711,472.307,19480.0
2005-09-22 02:22:00,472.264,472.355,471.808,472.18,20730.0
2005-09-22 02:23:00,472.141,472.654,471.82,472.066,19860.0
2005-09-22 02:24:00,472.689,472.753,472.178,472.37,21170.0
2005-09-22 02:25:00,471.916,472.619,471.88,472.092,17070.0
2005-09-22 02:26:00,472.176,472.713,471.893,472.495,21600.0
2005-09-22 02:27:00,472.332,472.811,472.084,472.811,23490.0
2005-09-22 02:28:00,472.844,472.87,472.241,472.491,18470.0
2005-09-22 02:29:00,472.149,472.916,472.001,472.832,30150.0
2005-09-22 02:30:00,472.615,473.162,472.281,473.128,19240.0
2005-09-22 02:31:00,473.078,473.273,472.645,473.059,20860.0
2005-09-22 02:32:00,472.941,473.144,472.425,472.771,20380.0
2005-09-22 02:33:00,472.902,473.023,472.413,472.933,19910.0
2005-09-22 02:34:00,472.895,472.928,472.387,472.924,19480.0
2005-09-22 02:35:00,472.517,472.921,472.251,472.696,24190.0
2005-09-22 02:36:00,472.18,472.912,472.085,472.912,14840.0
2005-09-22 02:37:00,472.74,472.74,471.924,472.322,17080.0
2005-09-22 02:38:00,472.359,472.67,471.622,472.12,24520.0
2005-09-22 02:39:00,471.411,472.099,471.155,471.917,17510.0
2005-09-22 02:40:00,471.779,472.154,471.593,471.983,15080.0
2005-09-22 02:41:00,471.47,472.004,471.436,471.63,19110.0
2005-09-22 02:42:00,471.661,471.959,471.279,471.385,23370.0
2005-09-22 02:43:00,471.805,472.101,471.305,471.516,20130.0
2005-09-22 02:44:00,471.845,472.067,471.481,471.522,22540.0
2005-09-22 02:45:00,471.588,472.082,471.388,471.973,25130.0
2005-09-22 02:46:00,472.087,472.283,471.66,471.661,19740.0
2005-09-22 02:47:00,471.848,472.559,471.848,472.252,17080.0
2005-09-22 02:48:00,472.158,472.158,471.33,471.359,18900.0
2005-09-22 02:49:00,471.729,471.953,471.005,471.005,22230.0
2005-09-22 02:50:00,471.777,472.037,471.246,471.749,20970.0
2005-09-22 02:51:00,471.546,472.111,471.401,471.952,19230.0
2005-09-22 02:52:00,471.731,472.109,471.281,471.563,20180.0
2005-09-22 02:53:00,471.37,471.999,471.229,471.675,12670.0
2005-09-22 02:54:00,471.678,472.177,471.442,471.779,39350.0
2005-09-22 02:55:00,472.159,472.159,471.285,471.447,38080.0
2005-09-22 02:56:00,472.209,472.253,471.649,471.969,25110.0
2005-09-22 02:57:00,472.223,472.321,471.706,471.944,25000.0
2005-09-22 02:59:00,471.86,472.295,471.602,471.772,25100.0
2005-09-22 03:00:00,471.625,472.302,471.297,472.302,41430.0
2005-09-22 03:01:00,472.108,472.422,471.855,472.015,21980.0
2005-09-22 03:02:00,472.173,472.635,471.854,471.985,23080.0
2005-09-22 03:03:00,472.215,472.478,471.682,471.968,31000.0
2005-09-22 03:04:00,471.886,472.459,471.766,472.083,26600.0
2005-09-22 03:05:00,472.003,472.607,471.878,472.047,15250.0
2005-09-22 03:06:00,472.273,472.645,471.922,472.514,27050.0
2005-09-22 03:07:00,472.474,472.801,472.042,472.173,22470.0
2005-09-22 03:08:00,472.225,472.563,471.611,472.268,23980.0
2005-09-22 03:09:00,472.544,472.731,472.063,472.307,30550.0
2005-09-22 03:10:00,472.477,472.796,471.976,472.661,27320.0
2005-09-22 03:11:00,472.625,472.642,472.034,472.363,23480.0
2005-09-22 03:12:00,471.958,472.558,471.75,472.201,33370.0
2005-09-22 03:13:00,472.174,472.522,471.825,472.221,22920.0
2005-09-22 03:14:00,472.468,472.592,471.918,471.999,16900.0
2005-09-22 03:15:00,472.562,472.562,471.839,471.966,19700.0
2005-09-22 03:16:00,471.961,472.453,471.766,472.249,25490.0
2005-09-22 03:17:00,471.683,472.368,471.67,472.097,19070.0
2005-09-22 03:18:00,472.023,472.428,471.693,472.354,28800.0
2005-09-22 03:19:00,471.987,472.421,471.853,472.167,21830.0
2005-09-22 03:20:00,472.495,472.553,471.92,472.009,23770.0
2005-09-22 03:21:00,472.413,472.414,471.865,472.273,28130.0
2005-09-22 03:22:00,472.251,472.337,471.717,472.106,29270.0
2005-09-22 03:23:00,472.328,472.457,471.827,471.922,24590.0
2005-09-22 03:24:00,471.873,472.458,471.8,472.23,36530.0
2005-09-22 03:25:00,471.84,472.344,471.628,471.668,23770.0
2005-09-22 03:26:00,472.052,472.359,471.69,471.944,28770.0
2005-09-22 03:27:00,472.048,472.359,471.637,472.186,24720.0
2005-09-22 03:28:00,471.986,472.357,471.67,472.039,18520.0
2005-09-22 03:29:00,471.917,472.292,471.751,472.206,26900.0
2005-09-22 03:30:00,471.898,472.223,471.563,471.951,24860.0
2005-09-22 03:31:00,471.643,472.197,471.453,471.76,33390.0
2005-09-22 03:32:00,471.884,472.158,471.36,471.515,26330.0
2005-09-22 03:33:00,471.283,471.909,471.243,471.796,19440.0
2005-09-22 03:34:00,471.393,471.648,470.986,471.56,17780.0
2005-09-22 03:35:00,471.625,471.795,471.075,471.075,27130.0
2005-09-22 03:36:00,471.294,471.709,470.988,471.28,33020.0
2005-09-22 03:37:00,471.039,471.56,470.846,471.039,22750.0
2005-09-22 03:38:00,470.855,471.539,470.855,471.336,38720.0
2005-09-22 03:39:00,471.241,471.641,470.928,471.368,24400.0
2005-09-22 03:40:00,471.641,471.66,470.995,471.66,25110.0
2005-09-22 03:41:00,471.289,471.743,470.909,471.468,28060.0
2005-09-22 03:42:00,471.205,471.696,470.985,471.176,32260.0
2005-09-22 03:43:00,471.566,471.698,470.899,471.443,31490.0
2005-09-22 03:44:00,471.554,471.814,471.079,471.168,37470.0
2005-09-22 03:45:00,471.385,471.621,470.953,471.23,29330.0
2005-09-22 03:46:00,471.4,471.682,470.992,471.421,21920.0
2005-09-22 03:47:00,471.407,471.804,471.28,471.457,36430.0
2005-09-22 03:48:00,471.366,471.704,471.003,471.622,30850.0
2005-09-22 03:49:00,471.414,471.718,470.968,471.219,28960.0
2005-09-22 03:50:00,471.335,471.705,470.995,471.327,11890.0
2005-09-22 03:51:00,471.407,471.708,471.107,471.402,31250.0
2005-09-22 03:52:00,471.666,471.814,471.117,471.312,25800.0
2005-09-22 03:53:00,471.737,471.737,470.981,471.063,27780.0
2005-09-22 03:54:00,471.242,471.761,471.098,471.176,19900.0
2005-09-22 03:55:00,471.098,471.785,470.958,471.623,16850.0
2005-09-22 03:56:00,471.388,471.808,471.092,471.521,17230.0
2005-09-22 03:57:00,471.313,471.773,470.994,471.242,23060.0
2005-09-22 03:58:00,471.15,471.66,471.008,471.375,16280.0
2005-09-22 03:59:00,471.444,471.84,470.988,471.84,20640.0
2005-09-22 04:00:00,471.694,471.811,471.207,471.525,19190.0
2005-09-22 04:01:00,471.492,471.765,471.06,471.408,26890.0
2005-09-22 04:02:00,471.612,471.638,470.989,471.324,25030.0
2005-09-22 04:03:00,471.369,471.673,471.039,471.549,20530.0
2005-09-22 04:04:00,471.179,471.592,471.064,471.525,22300.0
2005-09-22 04:05:00,471.546,471.714,471.052,471.465,14510.0
2005-09-22 04:06:00,471.759,471.838,471.234,471.551,21880.0
2005-09-22 04:07:00,471.467,471.862,471.165,471.241,27210.0
2005-09-22 04:08:00,471.407,471.775,471.084,471.422,22640.0
2005-09-22 04:09:00,471.411,471.705,471.091,471.399,13350.0
2005-09-22 04:10:00,471.411,471.49,470.8,471.116,21980.0
2005-09-22 04:11:00,471.183,471.425,470.777,470.962,14360.0
2005-09-22 04:12:00,471.128,471.515,470.833,471.162,19660.0
2005-09-22 04:13:00,471.453,471.66,471.064,471.405,17370.0
2005-09-22 04:14:00,471.137,471.499,470.854,471.14,14320.0
2005-09-22 04:15:00,471.517,471.676,471.091,471.324,21450.0
2005-09-22 04:16:00,471.575,471.628,470.81,471.181,26484.0
2005-09-22 04:17:00,470.921,471.387,470.655,471.102,18140.0
2005-09-22 04:18:00,471.057,471.486,470.879,471.187,19410.0
2005-09-22 04:19:00,471.458,471.615,470.854,471.119,46610.0
2005-09-22 04:20:00,471.343,471.465,470.914,471.414,17880.0
2005-09-22 04:21:00,471.257,471.501,470.855,471.276,18090.0
2005-09-22 04:22:00,470.985,471.57,470.767,471.57,13700.0
2005-09-22 04:23:00,471.566,471.566,470.991,471.287,11370.0
2005-09-22 04:24:00,470.967,471.626,470.942,471.626,12070.0
2005-09-22 04:25:00,471.614,471.614,470.978,471.013,26360.0
2005-09-22 04:26:00,471.534,471.534,470.974,471.345,13750.0
2005-09-22 04:27:00,470.984,471.594,470.914,471.102,25300.0
2005-09-22 04:29:00,470.981,471.463,470.936,471.463,9250.0
2005-09-22 04:30:00,471.3,471.451,470.629,470.966,22440.0
2005-09-22 04:31:00,470.931,471.451,470.701,471.1,16910.0
2005-09-22 04:32:00,471.1,471.421,470.745,470.93,18110.0
2005-09-22 04:33:00,470.966,471.486,470.924,471.431,16830.0
2005-09-22 04:34:00,470.956,471.249,470.489,470.568,21910.0
2005-09-22 04:35:00,470.643,471.01,470.345,470.345,17070.0
2005-09-22 04:36:00,470.62,471.374,470.524,471.374,19610.0
2005-09-22 04:37:00,471.439,471.462,470.765,471.417,22090.0
2005-09-22 04:38:00,471.061,471.531,470.876,471.455,22780.0
2005-09-22 04:39:00,470.92,471.519,470.786,471.209,20160.0
2005-09-22 04:40:00,471.013,471.577,470.908,471.024,17770.0
2005-09-22 04:41:00,470.919,471.521,470.691,470.92,21080.0
2005-09-22 04:42:00,471.122,471.569,470.822,470.961,23170.0
2005-09-22 04:43:00,471.231,471.732,470.98,471.194,18200.0
2005-09-22 04:44:00,471.426,471.736,471.161,471.631,21430.0
2005-09-22 04:45:00,471.305,471.682,471.121,471.473,27890.0
2005-09-22 04:46:00,470.919,471.642,470.637,471.024,24930.0
2005-09-22 04:47:00,471.463,471.762,471.082,471.334,23980.0
2005-09-22 04:48:00,471.694,471.694,470.993,471.328,18480.0
2005-09-22 04:49:00,471.591,471.696,471.069,471.415,29400.0
2005-09-22 04:50:00,470.966,471.635,470.783,471.19,26630.0
2005-09-22 04:51:00,470.754,471.155,470.625,470.831,15430.0
2005-09-22 04:52:00,470.989,471.423,470.641,470.965,22080.0
2005-09-22 04:53:00,471.065,471.588,470.771,471.557,27570.0
2005-09-22 04:54:00,471.539,471.64,471.061,471.412,26100.0
2005-09-22 04:55:00,471.569,471.688,470.99,471.104,16630.0
2005-09-22 04:56:00,471.311,471.626,471.013,471.345,17360.0
2005-09-22 04:58:00,471.291,471.599,470.93,471.327,18900.0
2005-09-22 05:00:00,471.449,471.644,471.07,471.536,20590.0
2005-09-22 05:02:00,471.515,471.631,470.979,471.3,26950.0
2005-09-22 05:03:00,471.587,471.615,471.011,471.615,14560.0
2005-09-22 05:05:00,471.227,471.703,470.956,471.302,20520.0
2005-09-22 05:07:00,471.275,471.67,470.958,471.425,21130.0
2005-09-22 05:08:00,470.96,471.639,470.96,471.552,19500.0
2005-09-22 05:09:00,470.975,471.689,470.975,471.689,15720.0
2005-09-22 05:10:00,471.675,471.833,471.111,471.111,23390.0
2005-09-22 05:11:00,471.521,471.661,471.017,471.471,25750.0
2005-09-22 05:12:00,471.678,471.678,471.054,471.283,15890.0
2005-09-22 05:13:00,471.375,471.775,470.96,471.044,20190.0
2005-09-22 05:14:00,471.163,471.616,470.83,471.616,46840.0
2005-09-22 05:15:00,470.948,471.611,470.699,471.611,14480.0
2005-09-22 05:16:00,471.55,471.64,470.962,470.962,18720.0
2005-09-22 05:17:00,471.355,471.698,471.07,471.536,24940.0
2005-09-22 05:19:00,471.34,471.728,471.045,471.197,38820.0
2005-09-22 05:20:00,471.457,471.69,471.115,471.423,18300.0
2005-09-22 05:21:00,471.455,471.455,470.782,471.129,20900.0
2005-09-22 05:22:00,471.171,471.599,470.9,470.999,15510.0
2005-09-22 05:23:00,471.342,471.625,471.04,471.197,18870.0
2005-09-22 05:24:00,471.006,471.6,470.799,471.597,28920.0
2005-09-22 05:26:00,471.598,471.634,471.061,471.085,17340.0
2005-09-22 05:27:00,471.134,471.792,471.132,471.525,14710.0
2005-09-22 05:28:00,471.282,471.587,470.941,471.412,24950.0
2005-09-22 05:29:00,471.591,471.738,471.151,471.467,18390.0
2005-09-22 05:30:00,471.622,471.663,471.179,471.604,15400.0
2005-09-22 05:31:00,471.392,471.679,471.057,471.363,16610.0
2005-09-22 05:32:00,471.403,471.775,471.074,471.589,19160.0
2005-09-22 05:33:00,471.256,471.816,471.141,471.413,23710.0
2005-09-22 05:34:00,471.416,471.803,471.15,471.485,18290.0
2005-09-22 05:35:00,471.343,471.665,470.993,471.077,20190.0
2005-09-22 05:36:00,471.675,471.783,471.19,471.491,17860.0
2005-09-22 05:37:00,471.315,471.697,471.075,471.685,23290.0
2005-09-22 05:38:00,471.439,471.828,470.96,471.75,20460.0
2005-09-22 05:39:00,471.861,471.989,471.285,471.285,24170.0
2005-09-22 05:40:00,471.964,472.045,471.521,472.019,16040.0
2005-09-22 05:41:00,471.446,472.106,471.446,471.753,20680.0
2005-09-22 05:42:00,471.512,472.18,471.481,472.086,21060.0
2005-09-22 05:43:00,471.427,472.138,471.129,471.769,24450.0
2005-09-22 05:44:00,471.72,472.188,471.554,471.844,16170.0
2005-09-22 05:45:00,472.201,472.291,471.413,472.291,36850.0
2005-09-22 05:46:00,471.953,472.307,471.577,472.228,22370.0
2005-09-22 05:47:00,472.199,472.335,471.62,471.804,15380.0
2005-09-22 05:48:00,471.881,472.333,471.586,472.271,17550.0
2005-09-22 05:49:00,472.368,472.411,471.632,471.838,28910.0
2005-09-22 05:50:00,472.005,472.274,471.677,471.987,20440.0
2005-09-22 05:51:00,471.973,472.37,471.663,472.31,24810.0
2005-09-22 05:52:00,471.847,472.482,471.446,472.482,16910.0
2005-09-22 05:53:00,472.475,472.603,472.014,472.458,15720.0
2005-09-22 05:54:00,472.417,472.586,471.825,472.586,22660.0
2005-09-22 05:55:00,472.126,472.744,472.077,472.456,19090.0
2005-09-22 05:56:00,472.267,472.659,471.822,472.056,18570.0
2005-09-22 05:57:00,472.52,472.675,472.069,472.413,26490.0
2005-09-22 05:58:00,472.353,472.765,472.119,472.659,16720.0
2005-09-22 05:59:00,472.65,472.77,471.998,472.387,15900.0
2005-09-22 06:00:00,472.683,472.955,472.179,472.732,27280.0
2005-09-22 06:01:00,472.827,473.053,472.246,472.367,24960.0
2005-09-22 06:02:00,472.357,472.923,472.157,472.362,15615.0
2005-09-22 06:03:00,472.826,472.991,472.284,472.405,29580.0
2005-09-22 06:04:00,472.32,472.982,472.23,472.982,21680.0
2005-09-22 06:05:00,472.552,473.035,472.34,472.809,20260.0
2005-09-22 06:06:00,472.307,472.984,472.307,472.54,22130.0
2005-09-22 06:07:00,472.537,473.084,472.426,473.042,22740.0
2005-09-22 06:08:00,473.012,473.034,472.397,472.798,15140.0
2005-09-22 06:09:00,472.764,473.139,472.397,472.446,20670.0
2005-09-22 06:10:00,472.659,473.134,472.546,472.874,19570.0
2005-09-22 06:11:00,472.917,473.215,472.58,472.74,18870.0
2005-09-22 06:12:00,472.913,473.188,472.517,473.066,18460.0
2005-09-22 06:13:00,472.822,473.403,472.5,472.871,23090.0
2005-09-22 06:14:00,472.912,473.531,472.867,473.527,32040.0
2005-09-22 06:15:00,473.298,473.373,472.719,472.891,21480.0
2005-09-22 06:16:00,473.204,473.531,472.81,473.484,22940.0
2005-09-22 06:17:00,473.561,473.776,473.059,473.248,19260.0
2005-09-22 06:18:00,473.506,473.853,472.778,473.092,27820.0
2005-09-22 06:19:00,473.627,474.014,473.327,473.467,15710.0
2005-09-22 06:20:00,473.994,474.548,473.853,474.445,20750.0
2005-09-22 06:21:00,474.084,474.707,473.725,473.935,24100.0
2005-09-22 06:22:00,473.904,474.106,473.3,474.106,16670.0
2005-09-22 06:23:00,474.217,474.862,473.971,474.305,16950.0
2005-09-22 06:24:00,474.605,474.701,473.885,474.104,18590.0
2005-09-22 06:25:00,474.718,474.718,473.957,474.286,13100.0
2005-09-22 06:26:00,474.267,474.571,473.895,474.037,18340.0
2005-09-22 06:27:00,474.157,474.524,473.771,474.074,27820.0
2005-09-22 06:28:00,474.396,474.503,473.944,474.227,15500.0
2005-09-22 06:29:00,474.503,474.677,473.925,474.003,25430.0
2005-09-22 06:30:00,474.726,474.953,473.932,474.144,16920.0
2005-09-22 06:31:00,474.124,474.705,473.832,474.647,20920.0
2005-09-22 06:32:00,474.663,474.7,474.127,474.585,18140.0
2005-09-22 06:33:00,474.032,474.72,473.973,474.71,23760.0
2005-09-22 06:34:00,474.473,474.811,474.263,474.685,15950.0
2005-09-22 06:35:00,474.448,474.827,474.248,474.791,21060.0
2005-09-22 06:36:00,474.722,474.842,474.186,474.842,22700.0
2005-09-22 06:37:00,474.236,474.687,473.965,474.551,19730.0
2005-09-22 06:38:00,474.676,474.686,474.111,474.622,17320.0
2005-09-22 06:39:00,474.391,474.734,474.022,474.165,16560.0
2005-09-22 06:40:00,474.457,474.818,474.099,474.684,21310.0
2005-09-22 06:41:00,474.373,474.816,474.269,474.753,17310.0
2005-09-22 06:42:00,474.696,474.786,474.148,474.786,21680.0
2005-09-22 06:43:00,474.506,474.857,474.116,474.44,21250.0
2005-09-22 06:44:00,474.066,475.043,474.066,474.778,23400.0
2005-09-22 06:45:00,474.57,475.025,474.373,474.687,16360.0
2005-09-22 06:46:00,474.762,475.072,474.069,474.326,24180.0
2005-09-22 06:47:00,474.325,474.621,473.893,474.514,18960.0
2005-09-22 06:48:00,474.299,474.801,473.908,474.285,21900.0
2005-09-22 06:49:00,474.293,474.627,473.978,474.585,23581.0
2005-09-22 06:50:00,474.587,474.612,474.101,474.571,19740.0
2005-09-22 06:51:00,474.454,474.514,473.714,474.514,25893.0
2005-09-22 06:52:00,474.499,474.499,473.775,474.386,16380.0
2005-09-22 06:53:00,473.92,474.341,473.676,474.269,20390.0
2005-09-22 06:54:00,473.839,474.341,473.583,473.889,20320.0
2005-09-22 06:55:00,474.143,474.241,473.472,474.162,22554.0
2005-09-22 06:56:00,473.9,474.486,473.71,474.139,32370.0
2005-09-22 06:57:00,473.86,474.382,473.734,473.951,18420.0
2005-09-22 06:58:00,474.055,474.376,473.661,473.927,14226.0
2005-09-22 06:59:00,473.892,474.399,473.662,474.054,16460.0
2005-09-22 07:00:00,473.956,474.347,473.759,474.137,22330.0
2005-09-22 07:01:00,473.856,474.37,473.437,474.042,18590.0
2005-09-22 07:02:00,474.378,474.378,473.721,474.092,18680.0
2005-09-22 07:03:00,473.869,474.222,473.514,473.865,15710.0
2005-09-22 07:04:00,473.845,474.198,473.56,473.889,36900.0
2005-09-22 07:05:00,473.708,474.263,473.587,473.644,22630.0
2005-09-22 07:06:00,473.728,474.177,473.39,474.104,18340.0
2005-09-22 07:07:00,473.765,474.299,473.726,474.191,20590.0
2005-09-22 07:08:00,474.194,474.399,473.755,473.755,17000.0
2005-09-22 07:09:00,473.442,474.268,473.442,473.902,15210.0
2005-09-22 07:10:00,474.163,474.38,473.714,474.352,25160.0
2005-09-22 07:11:00,473.761,474.462,473.674,474.462,24280.0
2005-09-22 07:12:00,474.227,474.517,473.828,473.985,21430.0
2005-09-22 07:13:00,473.886,474.531,473.832,474.154,21560.0
2005-09-22 07:14:00,474.091,474.471,473.742,474.169,29190.0
2005-09-22 07:15:00,473.928,474.456,473.756,474.372,25120.0
2005-09-22 07:16:00,474.265,474.335,473.663,473.969,31480.0
2005-09-22 07:17:00,474.331,474.479,473.96,474.329,18230.0
2005-09-22 07:18:00,474.465,474.821,474.101,474.798,18310.0
2005-09-22 07:19:00,474.356,474.732,474.06,474.06,19260.0
2005-09-22 07:20:00,474.587,474.916,474.167,474.167,24050.0
2005-09-22 07:21:00,474.311,474.667,473.944,474.646,24460.0
2005-09-22 07:22:00,474.388,474.859,474.241,474.701,18470.0
2005-09-22 07:23:00,474.353,474.881,474.32,474.881,17600.0
2005-09-22 07:24:00,474.864,474.923,474.299,474.658,21880.0
2005-09-22 07:25:00,474.258,474.841,474.058,474.526,21870.0
2005-09-22 07:26:00,474.737,474.773,474.007,474.007,20680.0
2005-09-22 07:27:00,474.173,474.454,473.719,473.829,24010.0
2005-09-22 07:28:00,474.517,474.517,473.926,473.946,18560.0
2005-09-22 07:29:00,473.901,474.561,473.833,474.088,21730.0
2005-09-22 07:30:00,474.166,474.515,473.844,473.844,16430.0
2005-09-22 07:31:00,474.165,474.409,473.781,474.382,19450.0
2005-09-22 07:32:00,474.312,474.383,473.715,473.964,19400.0
2005-09-22 07:33:00,473.752,474.414,473.752,474.305,18970.0
2005-09-22 07:34:00,473.905,474.621,473.733,474.006,26990.0
2005-09-22 07:35:00,474.006,474.615,474.006,474.564,23990.0
2005-09-22 07:36:00,474.028,474.554,473.915,474.545,16700.0
2005-09-22 07:37:00,473.934,474.607,473.86,474.607,18490.0
2005-09-22 07:38:00,474.106,474.582,473.98,474.446,24230.0
2005-09-22 07:39:00,474.363,474.508,473.759,473.962,16860.0
2005-09-22 07:40:00,474.42,474.42,473.441,473.553,27140.0
2005-09-22 07:41:00,473.777,474.259,473.544,474.042,29570.0
2005-09-22 07:42:00,473.579,474.254,473.422,473.629,23130.0
2005-09-22 07:43:00,474.185,474.256,473.579,473.772,19320.0
2005-09-22 07:44:00,473.68,474.202,473.335,473.981,28080.0
2005-09-22 07:45:00,473.695,474.027,473.261,473.522,19050.0
2005-09-22 07:46:00,473.557,473.882,473.15,473.495,22870.0
2005-09-22 07:47:00,473.422,473.774,473.106,473.489,25350.0
2005-09-22 07:48:00,473.379,473.82,473.094,473.405,32210.0
2005-09-22 07:49:00,473.459,473.711,473.061,473.568,19910.0
2005-09-22 07:50:00,473.575,473.764,472.928,472.928,19650.0
2005-09-22 07:51:00,473.481,473.809,473.034,473.26,22440.0
2005-09-22 07:52:00,472.884,473.754,472.884,473.385,25130.0
2005-09-22 07:53:00,473.241,473.774,472.992,473.341,23690.0
2005-09-22 07:54:00,473.768,473.862,473.246,473.757,22610.0
2005-09-22 07:55:00,473.478,473.9,473.106,473.106,24320.0
2005-09-22 07:56:00,473.789,473.828,473.233,473.386,26430.0
2005-09-22 07:57:00,473.734,473.928,473.115,473.289,17160.0
2005-09-22 07:58:00,473.304,473.917,473.285,473.69,16560.0
2005-09-22 07:59:00,473.759,473.981,473.251,473.251,32930.0
2005-09-22 08:00:00,473.352,474.013,473.343,474.013,19840.0
2005-09-22 08:01:00,473.601,474.036,473.245,474.036,19460.0
2005-09-22 08:02:00,473.643,474.103,473.399,473.549,18690.0
2005-09-22 08:03:00,473.605,473.634,472.979,473.143,20530.0
2005-09-22 08:04:00,473.686,474.166,473.372,473.854,17640.0
2005-09-22 08:05:00,474.157,474.204,473.336,473.519,19500.0
2005-09-22 08:06:00,474.032,474.061,473.259,473.297,19550.0
2005-09-22 08:07:00,473.317,473.925,473.142,473.422,23260.0
2005-09-22 08:08:00,473.496,473.818,473.211,473.494,19540.0
2005-09-22 08:09:00,473.469,473.909,473.095,473.436,20270.0
2005-09-22 08:10:00,473.804,474.031,473.36,474.031,19280.0
2005-09-22 08:11:00,473.873,474.136,472.927,473.148,12570.0
2005-09-22 08:12:00,473.336,473.705,472.969,473.158,23150.0
2005-09-22 08:13:00,473.273,473.684,472.895,473.369,22160.0
2005-09-22 08:14:00,473.137,473.66,472.907,473.384,22620.0
2005-09-22 08:15:00,473.034,473.848,472.814,473.192,24060.0
2005-09-22 08:16:00,473.12,473.762,473.076,473.438,15880.0
2005-09-22 08:17:00,473.111,473.874,472.829,473.398,15990.0
2005-09-22 08:18:00,473.39,473.663,472.842,473.646,26210.0
2005-09-22 08:19:00,473.739,473.858,473.126,473.126,17880.0
2005-09-22 08:20:00,473.854,473.854,473.083,473.525,14490.0
2005-09-22 08:21:00,473.23,473.663,472.966,473.336,21860.0
2005-09-22 08:22:00,472.987,473.638,472.805,473.47,19110.0
2005-09-22 08:23:00,472.996,473.486,472.654,472.835,24490.0
2005-09-22 08:24:00,473.318,473.668,472.892,473.386,15990.0
2005-09-22 08:25:00,473.226,473.82,472.885,473.138,21870.0
2005-09-22 08:26:00,473.921,473.921,473.273,473.829,17410.0
2005-09-22 08:27:00,473.568,473.859,473.203,473.605,26490.0
2005-09-22 08:28:00,473.54,473.922,473.133,473.429,16190.0
2005-09-22 08:29:00,473.639,473.938,473.359,473.833,15640.0
2005-09-22 08:30:00,473.317,473.86,472.971,473.464,21830.0
2005-09-22 08:31:00,473.698,473.868,473.278,473.676,25100.0
2005-09-22 08:32:00,473.676,473.765,473.003,473.765,19050.0
2005-09-22 08:33:00,473.585,473.917,473.231,473.456,25430.0
2005-09-22 08:34:00,473.528,473.888,473.237,473.823,25210.0
2005-09-22 08:35:00,473.761,473.785,473.182,473.182,30100.0
2005-09-22 08:36:00,473.689,473.832,473.193,473.534,19920.0
2005-09-22 08:37:00,473.875,473.92,473.281,473.859,19040.0
2005-09-22 08:38:00,473.491,473.896,473.278,473.652,17430.0
2005-09-22 08:39:00,473.145,473.865,473.064,473.865,19520.0
2005-09-22 08:40:00,473.824,474.014,473.35,473.441,29010.0
2005-09-22 08:41:00,473.35,473.954,473.35,473.628,16900.0
2005-09-22 08:42:00,473.165,473.848,473.117,473.604,24240.0
2005-09-22 08:43:00,473.507,474.052,473.493,473.997,20470.0
2005-09-22 08:44:00,474.086,474.151,473.527,473.686,15670.0
2005-09-22 08:45:00,473.673,474.117,473.341,473.503,22240.0
2005-09-22 08:46:00,473.175,474.082,473.175,473.858,19720.0
2005-09-22 08:47:00,473.253,473.844,473.038,473.211,27280.0
2005-09-22 08:48:00,473.522,474.183,473.424,473.726,21340.0
2005-09-22 08:49:00,474.067,474.289,473.704,474.087,18310.0
2005-09-22 08:50:00,473.886,474.279,473.567,474.21,27560.0
2005-09-22 08:51:00,474.173,474.185,473.686,474.14,17430.0
2005-09-22 08:52:00,474.119,474.211,473.637,474.195,21390.0
2005-09-22 08:53:00,473.837,474.24,473.386,473.596,20260.0
2005-09-22 08:54:00,473.641,474.286,473.641,474.275,16200.0
2005-09-22 08:55:00,473.427,474.096,473.158,473.577,17390.0
2005-09-22 08:56:00,473.362,473.926,473.146,473.69,20140.0
2005-09-22 08:57:00,473.776,474.029,473.22,473.702,27140.0
2005-09-22 08:58:00,473.815,474.114,473.311,474.114,14720.0
2005-09-22 08:59:00,473.233,474.027,473.233,473.71,17590.0
2005-09-22 09:00:00,473.418,474.124,473.269,473.939,22510.0
2005-09-22 09:01:00,473.808,474.075,473.429,474.075,20230.0
2005-09-22 09:02:00,474.075,474.169,473.404,473.511,24240.0
2005-09-22 09:03:00,473.541,474.113,473.541,474.101,16350.0
2005-09-22 09:04:00,473.688,474.152,473.446,473.545,19120.0
2005-09-22 09:05:00,473.493,474.081,473.269,474.076,19750.0
2005-09-22 09:06:00,473.997,474.063,473.35,473.35,16120.0
2005-09-22 09:07:00,473.713,473.933,473.318,473.762,29470.0
2005-09-22 09:08:00,473.562,473.872,473.15,473.303,20720.0
2005-09-22 09:09:00,473.434,473.832,473.131,473.723,20170.0
2005-09-22 09:10:00,473.418,473.911,473.241,473.876,24420.0
2005-09-22 09:11:00,473.673,473.673,473.087,473.353,17550.0
2005-09-22 09:12:00,473.267,473.636,472.807,472.918,20570.0
2005-09-22 09:13:00,472.769,473.421,472.606,473.191,26220.0
2005-09-22 09:14:00,472.64,473.223,472.563,472.868,21360.0
2005-09-22 09:15:00,473.218,473.363,472.61,472.985,22450.0
2005-09-22 09:16:00,472.684,473.246,472.524,473.079,14870.0
2005-09-22 09:17:00,472.914,473.197,472.333,472.333,36470.0
2005-09-22 09:18:00,472.843,472.969,472.483,472.618,15650.0
2005-09-22 09:19:00,472.668,473.018,472.294,472.368,19030.0
2005-09-22 09:20:00,471.975,472.524,471.643,472.501,17050.0
2005-09-22 09:21:00,472.556,472.78,472.165,472.315,23920.0
2005-09-22 09:22:00,472.312,472.751,472.112,472.55,30670.0
2005-09-22 09:23:00,472.58,472.816,472.171,472.75,21730.0
2005-09-22 09:24:00,472.764,472.764,472.206,472.693,18350.0
2005-09-22 09:25:00,472.416,472.786,472.342,472.786,22650.0
2005-09-22 09:26:00,472.286,472.775,472.048,472.739,22580.0
2005-09-22 09:27:00,472.726,472.797,472.211,472.687,21650.0
2005-09-22 09:28:00,472.249,472.723,471.951,472.217,27630.0
2005-09-22 09:29:00,472.057,472.648,471.707,472.407,27050.0
2005-09-22 09:30:00,472.189,472.738,471.973,472.692,27610.0
2005-09-22 09:31:00,471.915,472.815,471.915,472.812,23860.0
2005-09-22 09:32:00,471.965,472.618,471.825,472.061,22320.0
2005-09-22 09:33:00,472.64,472.714,472.137,472.55,17720.0
2005-09-22 09:34:00,471.923,472.659,471.899,472.441,30620.0
2005-09-22 09:35:00,472.544,472.77,472.15,472.726,18130.0
2005-09-22 09:36:00,472.709,472.802,471.999,472.181,17200.0
2005-09-22 09:37:00,472.773,472.784,472.205,472.386,19180.0
2005-09-22 09:39:00,472.51,472.793,472.287,472.749,21070.0
2005-09-22 09:40:00,472.488,472.902,472.113,472.304,25630.0
2005-09-22 09:41:00,472.447,472.94,472.299,472.514,16160.0
2005-09-22 09:42:00,472.411,472.94,472.283,472.645,23950.0
2005-09-22 09:43:00,472.441,472.862,472.225,472.248,21940.0
2005-09-22 09:44:00,472.49,473.044,472.44,472.951,19980.0
2005-09-22 09:45:00,472.919,473.071,472.254,472.499,23390.0
2005-09-22 09:46:00,473.009,473.08,472.495,473.065,20600.0
2005-09-22 09:47:00,472.824,473.122,472.465,472.498,16460.0
2005-09-22 09:48:00,472.83,473.092,472.48,473.041,17110.0
2005-09-22 09:49:00,472.694,473.126,472.473,473.126,22640.0
2005-09-22 09:50:00,473.113,473.166,472.5,472.856,22490.0
2005-09-22 09:51:00,473.0,473.133,472.522,472.844,19200.0
2005-09-22 09:52:00,472.966,473.078,472.34,472.533,23750.0
2005-09-22 09:53:00,472.406,472.992,472.371,472.769,18240.0
2005-09-22 09:54:00,472.762,473.304,472.358,472.603,17220.0
2005-09-22 09:55:00,472.578,472.994,472.169,472.5,21510.0
2005-09-22 09:56:00,472.887,473.136,472.525,473.072,22450.0
2005-09-22 09:57:00,472.874,473.263,472.497,473.073,23730.0
2005-09-22 09:58:00,473.131,473.216,472.472,472.999,14540.0
2005-09-22 09:59:00,473.118,473.178,472.532,472.705,14950.0
2005-09-22 10:00:00,473.102,473.185,472.585,473.031,21050.0
2005-09-22 10:01:00,473.001,473.06,472.449,472.978,24380.0
2005-09-22 10:02:00,472.794,473.23,472.498,473.021,18110.0
2005-09-22 10:03:00,472.652,473.165,472.316,472.887,26180.0
2005-09-22 10:04:00,472.584,473.007,472.294,472.889,20040.0
2005-09-22 10:05:00,472.426,472.892,472.27,472.317,23330.0
2005-09-22 10:06:00,472.68,473.051,472.395,472.932,26480.0
2005-09-22 10:07:00,472.69,473.092,472.482,473.089,22320.0
2005-09-22 10:08:00,472.523,473.167,472.331,473.096,16490.0
2005-09-22 10:09:00,473.019,473.15,472.509,472.811,24700.0
2005-09-22 10:10:00,473.108,473.233,472.611,472.636,20530.0
2005-09-22 10:11:00,472.997,473.216,472.68,472.882,28490.0
2005-09-22 10:12:00,473.188,473.188,472.588,473.148,22250.0
2005-09-22 10:13:00,473.002,473.002,472.256,472.921,16210.0
2005-09-22 10:14:00,472.639,472.878,472.279,472.598,16210.0
2005-09-22 10:15:00,472.287,472.765,472.09,472.465,23930.0
2005-09-22 10:16:00,472.318,472.84,472.185,472.473,16430.0
2005-09-22 10:17:00,472.626,472.816,472.186,472.628,17440.0
2005-09-22 10:18:00,472.249,472.929,471.986,472.912,20570.0
2005-09-22 10:20:00,472.458,472.965,472.252,472.881,17420.0
2005-09-22 10:22:00,472.951,472.951,472.207,472.207,17140.0
2005-09-22 10:23:00,473.035,473.053,472.289,472.636,27490.0
2005-09-22 10:24:00,472.622,473.003,472.237,472.266,15940.0
2005-09-22 10:25:00,472.732,473.035,472.317,472.429,27910.0
2005-09-22 10:26:00,472.97,472.97,472.197,472.264,13750.0
2005-09-22 10:27:00,472.239,472.745,472.109,472.745,16030.0
2005-09-22 10:28:00,472.788,472.971,472.412,472.894,20630.0
2005-09-22 10:29:00,472.913,472.941,472.403,472.745,27910.0
2005-09-22 10:30:00,472.551,473.149,472.448,473.149,22050.0
2005-09-22 10:31:00,473.025,473.079,472.356,472.589,22360.0
2005-09-22 10:32:00,472.473,472.971,472.369,472.639,23960.0
2005-09-22 10:33:00,472.885,472.987,472.155,472.347,17040.0
2005-09-22 10:34:00,472.933,473.038,472.279,472.504,21780.0
2005-09-22 10:35:00,472.829,473.056,472.436,473.013,20860.0
2005-09-22 10:36:00,472.797,473.097,472.393,472.393,37930.0
2005-09-22 10:37:00,473.02,473.02,472.157,472.386,18790.0
2005-09-22 10:38:00,472.14,472.847,472.005,472.832,15380.0
2005-09-22 10:39:00,472.366,472.944,472.15,472.335,21560.0
2005-09-22 10:40:00,472.521,473.075,472.315,472.643,17190.0
2005-09-22 10:41:00,472.49,473.024,472.381,472.902,24000.0
2005-09-22 10:42:00,472.587,472.82,472.135,472.693,19030.0
2005-09-22 10:43:00,472.658,472.766,472.178,472.695,14200.0
2005-09-22 10:44:00,472.643,472.709,472.044,472.424,18270.0
2005-09-22 10:45:00,472.163,472.616,471.955,472.616,20060.0
2005-09-22 10:46:00,472.19,472.702,471.997,472.702,21500.0
2005-09-22 10:47:00,472.692,472.734,472.226,472.707,24340.0
2005-09-22 10:48:00,472.758,472.758,472.071,472.646,15960.0
2005-09-22 10:49:00,472.64,472.724,472.19,472.486,18880.0
2005-09-22 10:50:00,471.977,472.526,471.803,472.518,18560.0
2005-09-22 10:51:00,471.943,472.736,471.69,472.659,16390.0
2005-09-22 10:52:00,472.171,472.568,471.853,471.951,13680.0
2005-09-22 10:53:00,471.93,472.424,471.813,472.283,30050.0
2005-09-22 10:54:00,472.314,472.427,471.801,472.427,18810.0
2005-09-22 10:55:00,472.197,472.487,471.951,472.462,20610.0
2005-09-22 10:56:00,472.442,472.556,471.907,472.203,21060.0
2005-09-22 10:57:00,472.077,472.502,471.609,472.502,25450.0
2005-09-22 10:58:00,472.48,472.48,471.659,472.027,20380.0
2005-09-22 10:59:00,472.062,472.289,471.757,472.053,26170.0
2005-09-22 11:00:00,471.713,472.181,471.307,471.773,22840.0
2005-09-22 11:01:00,471.576,472.216,471.576,472.171,17160.0
2005-09-22 11:02:00,471.981,472.445,471.608,471.963,16830.0
2005-09-22 11:03:00,472.371,472.504,471.911,471.936,15070.0
2005-09-22 11:04:00,471.892,472.464,471.736,472.143,37690.0
2005-09-22 11:05:00,472.212,472.46,471.868,472.426,21900.0
2005-09-22 11:07:00,472.487,472.653,472.052,472.637,23020.0
2005-09-22 11:08:00,472.339,472.582,471.949,472.171,17060.0
2005-09-22 11:09:00,472.395,472.555,471.934,472.053,20220.0
2005-09-22 11:10:00,472.255,472.538,471.685,471.891,27090.0
2005-09-22 11:11:00,472.36,472.367,471.652,472.348,26090.0
2005-09-22 11:12:00,472.264,472.282,471.72,472.233,22900.0
2005-09-22 11:13:00,472.252,472.365,471.465,471.465,24080.0
2005-09-22 11:14:00,472.067,472.302,471.687,472.083,21360.0
2005-09-22 11:15:00,472.346,472.346,471.776,472.25,22270.0
2005-09-22 11:16:00,471.628,472.216,471.628,472.176,13750.0
2005-09-22 11:17:00,471.93,472.267,471.526,472.267,16950.0
2005-09-22 11:18:00,472.097,472.34,471.692,472.229,18330.0
2005-09-22 11:19:00,471.718,472.256,471.578,471.898,14730.0
2005-09-22 11:20:00,471.659,472.256,471.579,472.072,28340.0
2005-09-22 11:21:00,471.215,471.949,471.215,471.597,20840.0
2005-09-22 11:22:00,471.798,471.936,471.285,471.794,23030.0
2005-09-22 11:23:00,471.413,471.976,471.289,471.494,18980.0
2005-09-22 11:24:00,472.028,472.028,471.313,471.712,15020.0
2005-09-22 11:25:00,471.775,471.973,471.304,471.496,16090.0
2005-09-22 11:26:00,470.997,471.905,470.997,471.618,25640.0
2005-09-22 11:27:00,471.864,472.036,471.326,472.036,21880.0
2005-09-22 11:28:00,471.621,472.027,471.101,471.245,17180.0
2005-09-22 11:29:00,471.179,471.996,471.179,471.636,18060.0
2005-09-22 11:30:00,471.948,472.079,471.506,471.506,23820.0
2005-09-22 11:31:00,472.106,472.163,471.735,472.043,22150.0
2005-09-22 11:32:00,472.022,472.183,471.324,471.643,21070.0
2005-09-22 11:33:00,471.868,472.328,471.607,471.869,22030.0
2005-09-22 11:34:00,471.93,472.395,471.613,471.613,15910.0
2005-09-22 11:35:00,472.148,472.593,471.899,472.355,26130.0
2005-09-22 11:36:00,472.117,472.439,471.647,471.647,16630.0
2005-09-22 11:37:00,471.934,472.51,471.797,472.228,20490.0
2005-09-22 11:38:00,472.594,472.632,471.869,472.163,28740.0
2005-09-22 11:39:00,472.164,472.419,471.529,471.529,20840.0
2005-09-22 11:40:00,471.767,472.278,471.575,471.807,22280.0
2005-09-22 11:41:00,471.884,472.319,471.673,471.837,23430.0
2005-09-22 11:42:00,471.672,472.335,471.672,472.17,14520.0
2005-09-22 11:43:00,472.205,472.322,471.564,471.746,24890.0
2005-09-22 11:44:00,471.907,472.409,471.707,471.874,15810.0
2005-09-22 11:45:00,472.172,472.369,471.602,471.865,24720.0
2005-09-22 11:46:00,472.143,472.436,471.689,471.888,16670.0
2005-09-22 11:47:00,472.052,472.474,471.687,471.703,19080.0
2005-09-22 11:48:00,471.992,472.511,471.796,472.494,27590.0
2005-09-22 11:49:00,472.493,472.496,472.012,472.415,17360.0
2005-09-22 11:50:00,472.248,472.478,471.754,471.924,25780.0
2005-09-22 11:51:00,471.674,472.496,471.674,472.354,19840.0
2005-09-22 11:52:00,472.354,472.445,471.711,471.724,36010.0
2005-09-22 11:53:00,471.665,472.408,471.57,472.135,19060.0
2005-09-22 11:54:00,471.861,472.371,471.713,472.114,18540.0
2005-09-22 11:55:00,472.194,472.348,471.685,472.046,32780.0
2005-09-22 11:56:00,472.14,472.371,471.672,471.852,23600.0
2005-09-22 11:57:00,472.118,472.331,471.865,472.16,19630.0
2005-09-22 11:58:00,471.863,472.366,471.77,472.248,18400.0
2005-09-22 11:59:00,472.096,472.363,471.69,471.866,17770.0
2005-09-22 12:00:00,471.828,472.368,471.709,471.92,16240.0
2005-09-22 12:01:00,471.85,472.246,471.551,472.246,23980.0
2005-09-22 12:02:00,471.873,472.327,471.65,471.8,18630.0
2005-09-22 12:03:00,471.784,472.296,471.522,471.958,12660.0
2005-09-22 12:04:00,471.798,472.276,471.594,472.276,18830.0
2005-09-22 12:05:00,471.963,472.285,471.638,471.797,22640.0
2005-09-22 12:07:00,471.708,472.151,471.345,471.609,18500.0
2005-09-22 12:08:00,471.83,472.144,471.352,471.647,18930.0
2005-09-22 12:09:00,472.071,472.15,471.607,472.066,15120.0
2005-09-22 12:10:00,471.309,472.104,471.301,471.817,11930.0
2005-09-22 12:11:00,471.667,471.992,471.219,471.55,15650.0
2005-09-22 12:12:00,471.955,472.11,471.476,471.631,11750.0
2005-09-22 12:13:00,471.922,472.009,471.25,471.25,16310.0
2005-09-22 12:14:00,471.942,471.942,471.26,471.815,13600.0
2005-09-22 12:15:00,471.875,471.875,471.237,471.617,15560.0
2005-09-22 12:16:00,471.282,471.818,471.116,471.206,14600.0
2005-09-22 12:17:00,471.486,471.807,471.105,471.807,17790.0
2005-09-22 12:18:00,471.596,471.884,471.318,471.775,14590.0
2005-09-22 12:19:00,471.7,471.789,471.099,471.317,18840.0
2005-09-22 12:20:00,471.541,471.676,470.945,471.26,20530.0
2005-09-22 12:21:00,471.11,471.58,470.808,471.009,29580.0
2005-09-22 12:22:00,471.161,471.691,470.953,471.365,16690.0
2005-09-22 12:23:00,471.445,471.775,471.075,471.075,12710.0
2005-09-22 12:24:00,471.768,471.768,470.891,471.532,19630.0
2005-09-22 12:25:00,471.357,471.692,471.05,471.692,19660.0
2005-09-22 12:27:00,471.639,471.639,471.141,471.627,21810.0
2005-09-22 12:28:00,471.114,471.713,470.872,471.588,14200.0
2005-09-22 12:29:00,470.902,471.751,470.902,471.712,26800.0
2005-09-22 12:30:00,471.338,471.875,471.238,471.745,13030.0
2005-09-22 12:31:00,471.551,471.796,471.169,471.796,13420.0
2005-09-22 12:32:00,471.227,471.733,470.934,471.156,14400.0
2005-09-22 12:33:00,471.694,471.915,471.379,471.611,15410.0
2005-09-22 12:34:00,471.516,471.936,471.201,471.713,18460.0
2005-09-22 12:35:00,471.778,471.8,471.129,471.502,21710.0
2005-09-22 12:36:00,471.045,471.829,471.045,471.829,8520.0
2005-09-22 12:37:00,471.175,471.969,471.175,471.811,15510.0
2005-09-22 12:38:00,471.852,471.909,471.398,471.604,20300.0
2005-09-22 12:39:00,471.566,471.884,471.217,471.779,15140.0
2005-09-22 12:40:00,471.52,471.83,471.116,471.83,14390.0
2005-09-22 12:41:00,471.883,471.893,471.329,471.796,11500.0
2005-09-22 12:42:00,471.62,471.898,471.327,471.898,13270.0
2005-09-22 12:43:00,471.579,472.049,471.388,471.635,17740.0
2005-09-22 12:44:00,471.848,471.973,471.352,471.678,13420.0
2005-09-22 12:45:00,471.544,472.102,471.372,471.818,16790.0
2005-09-22 12:46:00,471.942,472.079,471.466,471.72,11580.0
2005-09-22 12:47:00,471.84,472.079,471.454,471.466,15730.0
2005-09-22 12:48:00,472.058,472.19,471.458,472.19,18710.0
2005-09-22 12:49:00,472.12,472.164,471.522,472.131,16160.0
2005-09-22 12:50:00,472.176,472.393,471.521,472.103,13370.0
2005-09-22 12:51:00,472.219,472.37,471.772,472.318,15750.0
2005-09-22 12:52:00,472.462,472.462,471.721,471.917,17360.0
2005-09-22 12:53:00,472.022,472.439,471.811,471.84,24120.0
2005-09-22 12:54:00,472.347,472.453,471.667,471.846,13660.0
2005-09-22 12:55:00,472.339,472.452,471.934,472.43,21580.0
2005-09-22 12:56:00,471.869,472.398,471.736,472.324,17810.0
2005-09-22 12:57:00,472.005,472.397,471.605,471.764,19790.0
2005-09-22 12:58:00,472.232,472.267,471.682,472.128,16150.0
2005-09-22 12:59:00,471.712,472.243,471.606,471.942,17610.0
2005-09-22 13:00:00,471.684,472.255,471.665,471.933,15720.0
2005-09-22 13:01:00,472.02,472.353,471.638,471.638,18050.0
2005-09-22 13:02:00,472.342,472.403,471.851,472.288,17630.0
2005-09-22 13:03:00,472.26,472.435,471.677,471.815,14800.0
2005-09-22 13:04:00,472.132,472.551,471.991,472.469,17790.0
2005-09-22 13:05:00,472.549,472.611,471.918,472.106,21610.0
2005-09-22 13:06:00,472.149,472.653,472.116,472.391,20570.0
2005-09-22 13:07:00,472.677,472.732,472.054,472.054,14830.0
2005-09-22 13:08:00,472.258,472.641,472.129,472.369,17520.0
2005-09-22 13:09:00,472.094,472.646,471.821,472.421,24140.0
2005-09-22 13:10:00,471.961,472.531,471.701,472.229,20080.0
2005-09-22 13:11:00,472.159,472.547,471.765,471.765,15460.0
2005-09-22 13:12:00,472.184,472.629,471.973,472.323,19410.0
2005-09-22 13:13:00,472.062,472.657,471.915,472.295,16200.0
2005-09-22 13:14:00,472.193,472.619,472.045,472.608,18370.0
2005-09-22 13:15:00,472.458,472.705,471.99,472.138,18080.0
2005-09-22 13:16:00,472.258,472.69,472.089,472.344,23140.0
2005-09-22 13:17:00,472.465,472.729,472.025,472.025,16280.0
2005-09-22 13:18:00,472.593,472.711,471.983,472.08,23070.0
2005-09-22 13:19:00,472.599,472.719,471.869,472.082,17520.0
2005-09-22 13:20:00,472.658,472.769,472.122,472.175,21140.0
2005-09-22 13:21:00,472.778,472.89,472.208,472.348,18520.0
2005-09-22 13:22:00,472.527,472.93,472.32,472.755,15390.0
2005-09-22 13:23:00,472.827,472.997,472.228,472.398,17780.0
2005-09-22 13:24:00,472.891,473.073,472.32,473.016,16840.0
2005-09-22 13:25:00,473.028,473.109,472.438,472.962,22510.0
2005-09-22 13:26:00,472.408,473.142,472.38,473.093,14110.0
2005-09-22 13:27:00,473.122,473.168,472.503,472.987,14390.0
2005-09-22 13:28:00,472.929,473.291,472.604,473.266,20380.0
2005-09-22 13:29:00,473.066,473.289,472.623,473.131,28850.0
2005-09-22 13:30:00,472.68,473.18,472.542,473.073,11960.0
2005-09-22 13:31:00,472.827,473.132,472.451,472.703,19040.0
2005-09-22 13:32:00,472.38,473.198,472.38,473.198,14040.0
2005-09-22 13:33:00,473.178,473.219,472.42,472.63,22700.0
2005-09-22 13:34:00,473.058,473.135,472.55,472.623,16820.0
2005-09-22 13:35:00,473.116,473.163,472.6,472.907,13440.0
2005-09-22 13:37:00,473.182,473.216,472.503,472.868,24110.0
2005-09-22 13:38:00,472.677,473.106,472.422,472.739,16350.0
2005-09-22 13:39:00,473.004,473.177,472.539,472.663,21190.0
2005-09-22 13:40:00,473.188,473.188,472.644,473.081,15180.0
2005-09-22 13:41:00,473.18,473.243,472.578,473.204,20680.0
2005-09-22 13:42:00,472.843,473.287,472.524,472.612,23620.0
2005-09-22 13:43:00,473.197,473.233,472.701,473.213,15360.0
2005-09-22 13:44:00,473.031,473.275,472.615,472.941,21520.0
2005-09-22 13:45:00,473.255,473.281,472.672,472.957,30750.0
2005-09-22 13:46:00,472.913,473.374,472.694,473.276,29740.0
2005-09-22 13:47:00,473.0,473.302,472.613,472.744,16690.0
2005-09-22 13:48:00,473.134,473.199,472.534,472.887,16600.0
2005-09-22 13:49:00,472.999,473.197,472.632,472.693,16910.0
2005-09-22 13:50:00,472.929,473.226,472.503,472.503,14330.0
2005-09-22 13:51:00,472.937,473.287,472.61,473.178,18350.0
2005-09-22 13:52:00,472.789,473.363,472.646,473.232,19410.0
2005-09-22 13:53:00,473.217,473.217,472.602,473.08,11130.0
2005-09-22 13:54:00,472.532,473.218,472.532,472.95,17000.0
2005-09-22 13:55:00,472.798,473.189,472.543,472.856,12160.0
2005-09-22 13:56:00,472.392,473.083,472.164,473.083,12680.0
2005-09-22 13:57:00,473.104,473.158,472.624,472.978,16160.0
2005-09-22 13:58:00,472.774,473.059,472.501,473.048,21830.0
2005-09-22 13:59:00,473.163,473.305,472.784,473.243,21580.0
2005-09-22 14:00:00,473.19,473.19,472.377,472.591,18530.0
2005-09-22 14:01:00,472.06,473.169,472.06,473.121,16320.0
2005-09-22 14:02:00,472.533,473.183,472.533,473.021,20260.0
2005-09-22 14:03:00,472.769,473.271,472.625,473.271,16820.0
2005-09-22 14:04:00,473.3,473.361,472.797,473.275,21130.0
2005-09-22 14:05:00,472.75,473.356,472.731,473.306,17830.0
2005-09-22 14:06:00,472.95,473.263,472.727,472.912,17750.0
2005-09-22 14:07:00,472.728,473.138,472.431,473.064,15730.0
2005-09-22 14:08:00,472.816,473.249,472.681,473.192,25410.0
2005-09-22 14:09:00,473.054,473.181,472.498,472.498,18950.0
2005-09-22 14:10:00,472.659,473.226,472.562,473.198,15770.0
2005-09-22 14:11:00,472.8,473.331,472.549,472.868,17020.0
2005-09-22 14:12:00,472.903,473.332,472.587,472.767,14140.0
2005-09-22 14:13:00,473.179,473.35,472.738,473.35,19350.0
2005-09-22 14:14:00,473.272,473.318,472.758,473.212,22410.0
2005-09-22 14:15:00,473.134,473.455,472.805,472.96,13760.0
2005-09-22 14:16:00,473.222,473.222,472.603,473.022,18000.0
2005-09-22 14:17:00,473.067,473.187,472.447,472.679,24940.0
2005-09-22 14:18:00,473.067,473.121,472.45,472.604,25290.0
2005-09-22 14:19:00,472.29,473.068,472.29,472.747,18120.0
2005-09-22 14:20:00,473.078,473.078,472.394,472.712,16330.0
2005-09-22 14:21:00,472.631,472.631,471.472,471.932,17920.0
2005-09-22 14:22:00,471.37,471.838,470.94,471.009,19410.0
2005-09-22 14:23:00,471.325,471.325,470.505,470.582,18730.0
2005-09-22 14:24:00,471.18,471.271,470.579,470.764,22060.0
2005-09-22 14:25:00,471.279,471.392,470.724,470.997,15800.0
2005-09-22 14:26:00,470.764,471.506,470.596,470.993,14480.0
2005-09-22 14:27:00,471.471,471.617,471.003,471.273,15540.0
2005-09-22 14:28:00,470.951,471.522,470.764,471.378,21600.0
2005-09-22 14:29:00,471.231,471.468,470.856,470.866,21580.0
2005-09-22 14:30:00,471.427,471.528,470.845,470.881,14600.0
2005-09-22 14:31:00,471.419,471.472,471.003,471.286,15680.0
2005-09-22 14:32:00,470.909,471.428,470.723,470.744,21950.0
2005-09-22 14:33:00,471.111,471.111,470.38,470.803,16820.0
2005-09-22 14:34:00,470.57,470.786,470.033,470.184,18440.0
2005-09-22 14:35:00,470.707,470.762,469.99,470.327,19260.0
2005-09-22 14:36:00,470.024,470.749,470.01,470.287,18880.0
2005-09-22 14:37:00,470.319,470.554,469.896,469.959,15100.0
2005-09-22 14:38:00,470.393,470.534,469.881,470.197,18830.0
2005-09-22 14:39:00,469.342,470.382,469.342,469.795,15040.0
2005-09-22 14:40:00,468.975,469.678,468.975,469.271,15150.0
2005-09-22 14:41:00,469.321,469.643,468.943,468.955,15680.0
2005-09-22 14:42:00,469.344,469.545,468.67,468.801,26500.0
2005-09-22 14:43:00,468.969,469.749,468.962,469.341,14740.0
2005-09-22 14:44:00,469.582,469.756,468.939,469.733,25620.0
2005-09-22 14:45:00,469.163,469.513,468.573,468.806,11690.0
2005-09-22 14:46:00,468.927,469.488,468.868,469.434,17810.0
2005-09-22 14:47:00,468.891,469.29,468.345,468.4,19140.0
2005-09-22 14:48:00,468.75,468.75,468.092,468.718,15560.0
2005-09-22 14:49:00,468.03,468.782,467.742,468.782,15350.0
2005-09-22 14:50:00,468.38,468.911,468.17,468.911,19040.0
2005-09-22 14:51:00,468.678,469.024,468.28,468.654,23830.0
2005-09-22 14:52:00,468.917,469.206,468.586,468.903,16280.0
2005-09-22 14:53:00,469.196,469.627,469.122,469.62,12200.0
2005-09-22 14:54:00,469.033,469.684,468.937,469.146,23330.0
2005-09-22 14:55:00,469.155,469.749,468.931,469.352,18280.0
2005-09-22 14:56:00,468.897,469.826,468.897,469.519,25130.0
2005-09-22 14:57:00,469.454,470.046,469.313,469.405,22130.0
2005-09-22 14:58:00,469.831,470.017,469.304,470.017,18292.0
2005-09-22 14:59:00,470.098,470.185,469.402,469.73,29570.0
2005-09-22 15:00:00,470.214,470.739,469.997,470.237,22840.0
2005-09-22 15:01:00,470.77,470.828,470.154,470.429,17730.0
2005-09-22 15:02:00,470.556,470.954,470.125,470.255,19010.0
2005-09-22 15:03:00,470.086,470.959,470.086,470.654,24820.0
2005-09-22 15:04:00,470.937,470.979,470.202,470.341,18390.0
2005-09-22 15:05:00,471.053,471.34,470.461,471.34,15810.0
2005-09-22 15:06:00,470.985,471.649,470.92,471.248,28040.0
2005-09-22 15:07:00,471.032,471.17,470.639,470.987,15350.0
2005-09-22 15:08:00,470.436,470.918,470.161,470.43,21850.0
2005-09-22 15:09:00,470.467,470.717,469.98,470.224,28800.0
2005-09-22 15:10:00,470.445,470.699,469.808,469.994,31870.0
2005-09-22 15:11:00,470.558,470.814,470.152,470.257,23550.0
2005-09-22 15:12:00,470.549,470.941,470.291,470.867,21530.0
2005-09-22 15:13:00,470.418,470.84,470.07,470.795,24230.0
2005-09-22 15:14:00,470.822,471.237,470.472,470.952,22370.0
2005-09-22 15:15:00,471.19,471.192,470.432,470.716,15850.0
2005-09-22 15:16:00,470.492,470.756,469.956,470.167,15770.0
2005-09-22 15:17:00,469.828,470.677,469.713,469.802,18030.0
2005-09-22 15:18:00,469.666,469.938,469.393,469.87,20820.0
2005-09-22 15:19:00,469.762,469.941,469.31,469.39,23430.0
2005-09-22 15:20:00,468.955,469.832,468.955,469.504,22200.0
2005-09-22 15:21:00,469.811,470.008,469.267,469.652,17840.0
2005-09-22 15:22:00,469.686,469.804,468.819,468.819,33460.0
2005-09-22 15:23:00,469.366,469.428,468.581,468.872,20330.0
2005-09-22 15:24:00,468.843,469.123,468.256,468.256,46380.0
2005-09-22 15:25:00,468.323,468.856,467.925,468.109,27700.0
2005-09-22 15:26:00,467.891,468.582,467.736,468.302,19670.0
2005-09-22 15:27:00,468.327,468.821,468.085,468.307,18010.0
2005-09-22 15:28:00,468.538,469.173,468.432,468.598,20650.0
2005-09-22 15:29:00,469.207,469.207,468.489,468.836,22780.0
2005-09-22 15:30:00,468.373,469.254,468.209,468.338,27280.0
2005-09-22 15:31:00,468.341,469.018,468.231,468.623,18370.0
2005-09-22 15:32:00,468.407,469.032,467.801,467.92,26310.0
2005-09-22 15:33:00,467.554,468.293,467.468,467.733,24610.0
2005-09-22 15:34:00,467.639,468.261,467.408,467.688,21430.0
2005-09-22 15:35:00,467.223,467.638,467.001,467.638,23910.0
2005-09-22 15:36:00,467.064,467.655,466.892,467.568,22940.0
2005-09-22 15:37:00,467.62,467.712,466.985,467.712,17920.0
2005-09-22 15:38:00,467.419,467.816,467.068,467.605,23600.0
2005-09-22 15:39:00,467.213,467.698,467.075,467.61,22160.0
2005-09-22 15:40:00,467.616,467.716,467.066,467.441,16020.0
2005-09-22 15:41:00,467.176,467.792,466.998,467.617,19480.0
2005-09-22 15:42:00,467.522,467.843,467.132,467.132,19280.0
2005-09-22 15:43:00,467.719,467.896,467.265,467.896,19500.0
2005-09-22 15:44:00,467.816,468.03,467.3,467.482,23410.0
2005-09-22 15:45:00,467.913,468.017,467.3,467.397,22900.0
2005-09-22 15:46:00,467.527,468.056,467.225,467.362,23540.0
2005-09-22 15:47:00,467.536,467.939,467.145,467.869,22550.0
2005-09-22 15:48:00,467.873,467.873,467.061,467.57,24720.0
2005-09-22 15:49:00,467.561,467.686,466.91,467.686,20830.0
2005-09-22 15:50:00,466.957,467.693,466.879,467.298,23820.0
2005-09-22 15:51:00,467.476,467.571,466.725,467.296,33490.0
2005-09-22 15:52:00,467.552,467.626,466.903,467.164,16950.0
2005-09-22 15:53:00,466.939,467.652,466.858,467.335,16060.0
2005-09-22 15:54:00,467.838,467.984,467.38,467.39,17070.0
2005-09-22 15:55:00,467.783,468.254,467.166,467.192,24420.0
2005-09-22 15:56:00,467.191,468.206,467.191,467.807,20470.0
2005-09-22 15:57:00,467.545,467.743,466.769,467.743,26700.0
2005-09-22 15:58:00,467.235,467.75,467.176,467.45,28510.0
2005-09-22 15:59:00,467.695,467.695,467.009,467.127,41690.0
2005-09-22 16:00:00,466.926,467.582,466.746,467.186,21540.0
2005-09-22 16:01:00,467.363,467.363,466.727,467.276,16510.0
2005-09-22 16:02:00,466.556,467.227,466.246,466.899,25300.0
2005-09-22 16:03:00,465.966,466.625,465.966,466.325,25210.0
2005-09-22 16:04:00,466.086,466.43,465.745,465.745,30170.0
2005-09-22 16:05:00,465.697,466.184,465.4,465.81,24290.0
2005-09-22 16:06:00,465.731,465.747,465.202,465.742,16690.0
2005-09-22 16:07:00,465.694,466.088,465.25,465.603,20320.0
2005-09-22 16:08:00,465.655,466.128,465.422,465.515,17440.0
2005-09-22 16:09:00,465.533,466.052,465.194,465.477,24320.0
2005-09-22 16:10:00,465.894,466.045,465.353,465.832,25190.0
2005-09-22 16:11:00,465.499,466.051,465.163,465.734,27330.0
2005-09-22 16:12:00,465.532,466.21,465.037,465.257,22260.0
2005-09-22 16:13:00,464.932,465.407,464.663,465.062,24160.0
2005-09-22 16:14:00,464.441,464.984,464.287,464.872,24430.0
2005-09-22 16:15:00,464.449,465.427,464.407,465.427,39820.0
2005-09-22 16:16:00,465.178,465.763,464.78,465.223,18810.0
2005-09-22 16:17:00,465.02,465.789,464.976,465.563,19830.0
2005-09-22 16:18:00,465.241,465.654,464.935,465.403,17940.0
2005-09-22 16:19:00,464.877,465.411,463.953,464.063,17510.0
2005-09-22 16:20:00,463.729,464.251,463.249,463.3,26150.0
2005-09-22 16:21:00,463.311,463.544,462.789,463.077,21410.0
2005-09-22 16:22:00,462.957,463.701,462.781,463.515,24770.0
2005-09-22 16:23:00,463.219,463.7,462.884,463.229,25330.0
2005-09-22 16:24:00,463.813,463.871,463.091,463.414,24000.0
2005-09-22 16:25:00,463.299,463.773,463.043,463.695,27110.0
2005-09-22 16:26:00,463.778,464.238,463.359,464.079,23990.0
2005-09-22 16:27:00,463.819,464.199,463.385,463.711,17670.0
2005-09-22 16:28:00,463.249,463.992,463.124,463.971,20570.0
2005-09-22 16:29:00,464.086,464.347,463.412,463.572,37680.0
2005-09-22 16:30:00,463.12,463.741,462.824,463.081,16270.0
2005-09-22 16:31:00,463.346,463.441,462.817,463.148,19110.0
2005-09-22 16:32:00,463.015,463.61,462.662,463.61,20450.0
2005-09-22 16:33:00,463.627,464.499,463.463,464.26,19940.0
2005-09-22 16:34:00,463.414,464.191,463.227,463.53,16770.0
2005-09-22 16:35:00,463.608,464.379,463.264,464.276,27260.0
2005-09-22 16:36:00,463.868,464.421,463.692,463.738,24090.0
2005-09-22 16:37:00,463.83,464.406,463.554,464.311,19440.0
2005-09-22 16:38:00,464.249,464.249,463.38,463.572,20860.0
2005-09-22 16:39:00,463.939,464.174,463.328,464.174,19360.0
2005-09-22 16:40:00,463.702,464.17,463.486,463.624,20290.0
2005-09-22 16:41:00,464.03,464.127,463.416,463.434,21380.0
2005-09-22 16:42:00,463.987,464.694,463.756,464.022,17280.0
2005-09-22 16:43:00,464.576,464.749,464.141,464.399,27680.0
2005-09-22 16:44:00,464.396,464.942,464.156,464.202,34960.0
2005-09-22 16:45:00,465.086,465.086,464.266,464.434,21310.0
2005-09-22 16:46:00,464.045,464.842,463.968,464.445,26370.0
2005-09-22 16:47:00,464.263,464.81,464.16,464.723,19220.0
2005-09-22 16:48:00,464.149,464.933,464.149,464.932,18880.0
2005-09-22 16:49:00,464.982,464.982,464.165,464.534,24850.0
2005-09-22 16:50:00,464.58,465.298,464.398,464.823,19230.0
2005-09-22 16:51:00,465.095,465.283,464.635,465.159,25560.0
2005-09-22 16:52:00,465.145,465.289,464.644,464.817,28900.0
2005-09-22 16:53:00,464.64,465.27,464.222,465.088,25410.0
2005-09-22 16:54:00,464.429,465.25,464.363,465.239,21690.0
2005-09-22 16:55:00,465.23,465.464,464.712,465.464,19790.0
2005-09-22 16:56:00,465.473,465.473,464.774,465.181,21950.0
2005-09-22 16:57:00,465.137,465.607,464.804,465.607,33070.0
2005-09-22 16:58:00,465.141,465.886,465.141,465.344,21550.0
2005-09-22 16:59:00,465.77,466.169,465.405,465.636,26140.0
2005-09-22 17:00:00,466.196,466.268,465.395,465.53,18350.0
2005-09-22 17:01:00,465.662,466.218,465.413,466.114,20680.0
2005-09-22 17:02:00,466.115,466.116,465.49,465.49,17840.0
2005-09-22 17:03:00,466.171,466.171,465.401,465.746,25590.0
2005-09-22 17:04:00,465.558,466.048,465.537,465.868,26620.0
2005-09-22 17:05:00,465.624,465.999,465.386,465.746,16677.0
2005-09-22 17:06:00,465.747,465.747,465.069,465.274,14350.0
2005-09-22 17:07:00,465.117,465.823,465.006,465.227,22870.0
2005-09-22 17:08:00,465.749,465.863,465.324,465.815,22280.0
2005-09-22 17:09:00,465.867,465.97,465.347,465.487,18800.0
2005-09-22 17:10:00,465.662,466.196,465.263,465.797,27570.0
2005-09-22 17:11:00,465.794,466.373,465.492,466.034,21000.0
2005-09-22 17:12:00,465.751,466.153,465.446,465.943,24149.0
2005-09-22 17:13:00,465.99,466.173,465.48,466.173,14450.0
2005-09-22 17:14:00,466.13,466.242,465.748,465.963,18960.0
2005-09-22 17:15:00,466.085,466.339,465.677,466.339,22371.0
2005-09-22 17:16:00,465.97,466.248,465.634,465.635,15540.0
2005-09-22 17:17:00,466.078,466.31,465.595,466.146,18900.0
2005-09-22 17:18:00,466.007,466.129,465.385,465.995,15590.0
2005-09-22 17:19:00,465.635,466.305,465.572,466.061,15000.0
2005-09-22 17:20:00,465.871,466.371,465.665,466.218,27270.0
2005-09-22 17:21:00,466.03,466.452,465.731,466.019,19100.0
2005-09-22 17:22:00,466.156,466.507,465.772,466.012,13900.0
2005-09-22 17:23:00,466.37,466.441,465.602,466.104,29395.0
2005-09-22 17:24:00,466.216,466.322,465.749,466.026,24380.0
2005-09-22 17:25:00,465.95,466.295,465.667,466.147,22850.0
2005-09-22 17:26:00,466.093,466.129,465.381,465.736,33310.0
2005-09-22 17:27:00,465.32,465.854,465.037,465.847,30690.0
2005-09-22 17:28:00,465.87,465.911,465.434,465.625,18990.0
2005-09-22 17:29:00,465.77,465.77,464.933,465.282,19270.0
2005-09-22 17:30:00,465.515,465.562,464.97,465.444,18760.0
2005-09-22 17:31:00,465.319,465.749,465.054,465.373,25950.0
2005-09-22 17:32:00,465.737,465.737,465.113,465.119,22250.0
2005-09-22 17:33:00,465.527,465.767,465.04,465.172,25070.0
2005-09-22 17:34:00,465.213,465.723,464.915,465.533,23160.0
2005-09-22 17:35:00,465.114,465.725,464.907,465.648,20700.0
2005-09-22 17:36:00,465.072,465.721,465.042,465.597,15760.0
2005-09-22 17:37:00,465.531,465.775,465.042,465.68,22110.0
2005-09-22 17:38:00,465.049,465.749,464.962,465.749,21360.0
2005-09-22 17:39:00,465.667,465.83,465.181,465.368,14090.0
2005-09-22 17:40:00,465.76,465.949,465.293,465.651,31643.0
2005-09-22 17:41:00,466.051,466.264,465.646,465.646,17430.0
2005-09-22 17:42:00,466.197,466.268,465.676,466.134,17940.0
2005-09-22 17:43:00,466.203,466.203,465.47,465.541,22220.0
2005-09-22 17:44:00,465.934,466.082,465.387,465.584,24756.0
2005-09-22 17:45:00,465.276,466.016,465.167,465.559,19880.0
2005-09-22 17:46:00,465.911,466.075,465.425,466.075,13240.0
2005-09-22 17:47:00,465.724,466.032,465.331,465.521,20580.0
2005-09-22 17:48:00,465.535,465.868,465.03,465.868,22780.0
2005-09-22 17:49:00,465.818,465.908,465.38,465.597,19370.0
2005-09-22 17:50:00,465.351,465.827,465.137,465.827,18510.0
2005-09-22 17:51:00,465.45,465.851,465.14,465.746,19210.0
2005-09-22 17:52:00,465.691,465.807,465.225,465.45,21200.0
2005-09-22 17:53:00,465.081,465.543,464.95,465.225,32950.0
2005-09-22 17:54:00,465.033,465.655,464.996,465.124,17130.0
2005-09-22 17:55:00,464.942,465.504,464.732,465.411,16390.0
2005-09-22 17:56:00,465.265,465.576,464.918,465.38,17060.0
2005-09-22 17:57:00,464.937,465.4,464.751,465.4,22170.0
2005-09-22 17:58:00,465.453,465.589,465.045,465.56,15380.0
2005-09-22 17:59:00,465.405,465.541,464.836,465.216,23260.0
2005-09-22 18:00:00,465.309,465.558,464.867,465.55,27730.0
2005-09-22 18:01:00,465.487,465.487,464.793,464.99,24100.0
2005-09-22 18:02:00,465.123,465.274,464.705,465.197,17480.0
2005-09-22 18:03:00,465.045,465.438,464.829,465.018,19200.0
2005-09-22 18:04:00,465.24,465.465,464.721,465.012,17110.0
2005-09-22 18:05:00,464.963,465.766,464.963,465.511,16240.0
2005-09-22 18:06:00,465.11,465.817,464.917,465.392,18122.0
2005-09-22 18:07:00,465.824,465.926,465.204,465.346,17020.0
2005-09-22 18:08:00,465.114,465.846,465.114,465.608,23220.0
2005-09-22 18:09:00,465.381,465.931,465.253,465.882,21550.0
2005-09-22 18:10:00,465.903,466.153,465.467,466.153,12050.0
2005-09-22 18:11:00,465.766,466.265,465.703,466.036,17500.0
2005-09-22 18:12:00,465.745,466.286,465.611,466.233,16660.0
2005-09-22 18:13:00,466.286,466.448,465.733,465.794,12750.0
2005-09-22 18:14:00,466.513,466.669,466.13,466.612,14560.0
2005-09-22 18:15:00,466.375,466.704,466.005,466.357,19110.0
2005-09-22 18:16:00,466.262,466.659,466.044,466.261,23130.0
2005-09-22 18:17:00,466.213,466.865,466.138,466.865,18840.0
2005-09-22 18:18:00,466.066,466.813,466.066,466.731,18850.0
2005-09-22 18:19:00,466.626,466.83,466.089,466.309,14810.0
2005-09-22 18:20:00,466.221,466.864,466.031,466.445,17710.0
2005-09-22 18:21:00,466.824,467.045,466.384,466.861,15730.0
2005-09-22 18:22:00,466.608,466.93,466.269,466.795,19600.0
2005-09-22 18:23:00,466.445,466.796,466.074,466.796,16200.0
2005-09-22 18:24:00,466.324,466.845,466.037,466.159,19800.0
2005-09-22 18:25:00,466.221,466.746,465.925,466.416,19010.0
2005-09-22 18:26:00,466.137,466.452,465.765,466.012,20540.0
2005-09-22 18:27:00,466.377,466.489,465.888,466.489,27120.0
2005-09-22 18:28:00,466.16,466.596,465.988,466.53,21750.0
2005-09-22 18:29:00,466.507,466.547,466.025,466.324,17870.0
2005-09-22 18:30:00,466.002,466.516,465.847,466.516,25310.0
2005-09-22 18:31:00,465.675,466.665,465.675,466.637,18120.0
2005-09-22 18:32:00,466.615,466.615,465.782,466.141,25650.0
2005-09-22 18:33:00,466.108,466.493,465.777,466.175,15902.0
2005-09-22 18:34:00,466.41,466.551,465.945,466.285,19090.0
2005-09-22 18:35:00,466.24,466.581,465.828,466.126,25130.0
2005-09-22 18:36:00,466.318,466.395,465.829,466.181,17170.0
2005-09-22 18:37:00,465.682,466.328,465.618,466.166,24690.0
2005-09-22 18:38:00,466.012,466.044,465.378,465.378,20170.0
2005-09-22 18:39:00,466.081,466.081,465.292,465.573,15540.0
2005-09-22 18:40:00,465.674,465.928,465.319,465.791,12630.0
2005-09-22 18:41:00,465.313,465.959,465.271,465.697,14750.0
2005-09-22 18:42:00,465.856,466.081,465.445,465.968,16680.0
2005-09-22 18:43:00,465.853,465.988,465.241,465.241,22500.0
2005-09-22 18:44:00,466.009,466.009,465.166,465.341,16390.0
2005-09-22 18:45:00,465.954,465.957,465.239,465.437,13680.0
2005-09-22 18:46:00,465.411,465.95,465.338,465.762,17410.0
2005-09-22 18:47:00,465.621,466.035,465.345,465.777,19690.0
2005-09-22 18:48:00,466.026,466.034,465.408,465.997,19600.0
2005-09-22 18:49:00,465.8,466.031,465.471,465.738,16350.0
2005-09-22 18:50:00,465.504,466.071,465.269,466.071,16170.0
2005-09-22 18:51:00,466.046,466.046,465.396,465.861,16350.0
2005-09-22 18:52:00,465.225,465.875,465.225,465.585,23950.0
2005-09-22 18:53:00,465.627,466.062,465.299,465.82,18820.0
2005-09-22 18:54:00,465.487,466.094,465.322,465.513,21570.0
2005-09-22 18:55:00,466.138,466.237,465.61,465.695,15680.0
2005-09-22 18:56:00,466.146,466.184,465.455,466.043,25970.0
2005-09-22 18:57:00,465.486,466.143,465.327,465.825,22840.0
2005-09-22 18:58:00,466.094,466.217,465.624,465.713,27040.0
2005-09-22 18:59:00,466.149,466.31,465.641,465.959,17930.0
2005-09-22 19:00:00,465.941,466.31,465.629,466.31,22310.0
2005-09-22 19:01:00,466.241,466.48,465.839,466.425,22760.0
2005-09-22 19:02:00,465.928,466.527,465.801,466.013,18160.0
2005-09-22 19:03:00,466.233,466.617,465.971,466.37,19323.0
2005-09-22 19:04:00,466.381,466.597,465.9,465.9,23570.0
2005-09-22 19:05:00,466.467,466.467,465.895,466.104,15470.0
2005-09-22 19:06:00,466.215,466.597,465.986,466.276,20260.0
2005-09-22 19:07:00,466.441,466.581,466.016,466.562,15280.0
2005-09-22 19:08:00,466.33,466.682,465.889,465.889,13580.0
2005-09-22 19:09:00,466.04,466.631,465.936,466.291,22670.0
2005-09-22 19:10:00,466.4,466.447,465.847,466.038,19600.0
2005-09-22 19:11:00,466.385,466.565,465.933,466.554,17200.0
2005-09-22 19:12:00,466.381,466.381,465.618,465.84,15260.0
2005-09-22 19:13:00,465.799,466.26,465.396,465.647,14350.0
2005-09-22 19:14:00,466.259,466.338,465.573,466.053,22880.0
2005-09-22 19:15:00,466.556,466.556,466.04,466.479,18550.0
2005-09-22 19:16:00,466.326,466.694,466.046,466.694,34930.0
2005-09-22 19:17:00,466.212,466.816,465.877,466.317,16580.0
2005-09-22 19:18:00,465.801,466.459,465.695,466.298,19878.0
2005-09-22 19:19:00,465.867,466.266,465.501,466.118,27760.0
2005-09-22 19:20:00,465.531,466.072,465.271,465.844,21390.0
2005-09-22 19:21:00,465.703,465.741,465.155,465.693,23730.0
2005-09-22 19:22:00,464.984,465.666,464.969,465.162,18530.0
2005-09-22 19:23:00,465.584,465.584,465.008,465.466,17500.0
2005-09-22 19:24:00,465.16,465.461,464.81,465.207,16090.0
2005-09-22 19:25:00,465.182,465.381,464.684,464.855,18520.0
2005-09-22 19:26:00,464.806,465.423,464.571,465.162,22190.0
2005-09-22 19:27:00,465.412,465.782,465.099,465.709,24580.0
2005-09-22 19:28:00,465.191,465.953,465.191,465.701,20680.0
2005-09-22 19:29:00,465.844,466.412,465.558,466.026,14370.0
2005-09-22 19:30:00,466.49,466.762,466.055,466.743,20280.0
2005-09-22 19:31:00,466.162,466.91,466.162,466.532,13380.0
2005-09-22 19:32:00,466.677,466.677,465.549,465.759,17790.0
2005-09-22 19:33:00,465.572,465.874,465.118,465.321,19110.0
2005-09-22 19:34:00,465.395,466.224,465.21,465.902,13570.0
2005-09-22 19:35:00,466.402,466.753,466.043,466.474,25590.0
2005-09-22 19:36:00,466.68,466.778,466.149,466.232,23790.0
2005-09-22 19:37:00,466.281,466.832,466.193,466.832,15170.0
2005-09-22 19:38:00,466.478,466.917,466.214,466.829,19637.0
2005-09-22 19:39:00,466.81,466.81,466.294,466.388,15320.0
2005-09-22 19:40:00,466.684,466.934,466.164,466.934,18620.0
2005-09-22 19:41:00,466.329,466.818,466.136,466.278,19730.0
2005-09-22 19:42:00,466.724,466.788,466.077,466.206,18230.0
2005-09-22 19:43:00,466.295,466.547,465.887,466.31,20780.0
2005-09-22 19:44:00,466.456,466.605,465.954,466.474,26520.0
2005-09-22 19:45:00,466.435,466.512,465.817,466.512,22380.0
2005-09-22 19:46:00,466.247,466.54,465.923,466.227,17760.0
2005-09-22 19:47:00,466.507,466.507,465.729,466.142,20700.0
2005-09-22 19:52:00,466.07,466.497,465.893,466.219,23672.0
2005-09-22 19:53:00,466.195,466.485,465.819,465.953,25830.0
2005-09-22 19:54:00,466.348,466.391,465.82,466.199,22870.0
2005-09-22 19:55:00,465.959,466.429,465.793,465.94,20950.0
2005-09-22 19:56:00,465.789,466.531,465.789,466.531,29880.0
2005-09-22 19:57:00,466.535,466.612,466.083,466.305,17060.0
2005-09-22 19:58:00,466.334,466.72,466.121,466.542,24940.0
2005-09-22 19:59:00,465.967,466.646,465.967,466.142,28800.0
2005-09-22 20:00:00,466.093,466.404,465.658,465.766,27163.0
2005-09-22 20:01:00,465.677,466.145,465.397,465.685,22113.0
2005-09-22 20:02:00,465.469,465.811,465.169,465.618,20346.0
2005-09-22 20:03:00,465.584,465.732,464.806,465.387,17202.0
2005-09-22 20:04:00,465.721,465.721,464.892,465.085,8220.0
2005-09-22 20:05:00,465.03,465.277,464.653,464.784,11810.0
2005-09-22 20:06:00,464.541,465.43,464.541,465.069,14458.0
2005-09-22 20:07:00,465.078,465.078,464.233,464.233,25566.0
2005-09-22 20:08:00,464.7,465.05,464.388,464.749,9191.0
2005-09-22 20:09:00,465.196,465.334,464.722,464.966,21624.0
2005-09-22 20:10:00,465.07,465.145,464.491,465.145,20157.0
2005-09-22 20:11:00,464.818,465.38,464.619,465.128,27026.0
2005-09-22 20:12:00,464.721,465.036,464.307,464.599,30488.0
2005-09-22 20:13:00,464.866,465.046,464.517,465.025,27123.0
2005-09-22 20:14:00,464.705,465.024,464.36,464.971,28457.0
2005-09-22 20:15:00,464.328,465.143,464.234,464.51,14587.0
2005-09-22 20:16:00,464.949,465.205,464.551,464.702,24160.0
2005-09-22 20:17:00,465.121,465.307,464.556,464.558,19767.0
2005-09-22 20:18:00,464.811,464.933,464.323,464.462,20458.0
2005-09-22 20:19:00,464.541,465.067,464.478,465.067,15113.0
2005-09-22 20:20:00,464.932,465.383,464.743,464.905,44965.0
2005-09-22 20:21:00,465.19,465.37,464.817,464.938,28614.0
2005-09-22 20:22:00,465.443,465.529,464.904,465.111,14069.0
2005-09-22 20:23:00,465.408,465.464,464.665,465.464,19554.0
2005-09-22 20:24:00,465.518,465.685,465.015,465.474,27181.0
2005-09-22 20:25:00,465.203,465.759,465.046,465.201,27885.0
2005-09-22 20:26:00,465.8,465.8,465.8,465.8,23149.0
2005-09-22 20:28:00,465.226,465.734,465.022,465.055,23149.0
2005-09-22 20:29:00,465.565,465.565,464.86,465.47,28387.0
2005-09-22 20:30:00,465.27,465.664,464.916,465.245,28995.0
2005-09-22 20:31:00,465.181,465.732,464.971,465.519,9733.0
2005-09-22 20:32:00,465.124,465.677,464.915,465.547,27050.0
2005-09-22 20:33:00,465.388,465.752,465.105,465.245,13613.0
2005-09-22 20:34:00,465.582,465.81,465.089,465.252,38616.0
2005-09-22 20:35:00,465.618,465.618,464.853,465.208,13166.0
2005-09-22 20:36:00,464.862,465.337,464.592,465.141,18764.0
2005-09-22 20:37:00,465.393,465.549,464.877,465.093,24898.0
2005-09-22 20:39:00,465.116,465.393,464.84,465.138,16570.0
2005-09-22 20:40:00,465.144,465.554,464.776,464.968,28436.0
2005-09-22 20:41:00,465.125,465.468,464.842,465.44,27961.0
2005-09-22 20:42:00,465.227,465.57,464.943,465.33,24677.0
2005-09-22 20:43:00,464.768,465.378,464.716,465.035,18482.0
2005-09-22 20:44:00,464.639,465.333,464.639,465.317,21262.0
2005-09-22 20:45:00,464.749,465.344,464.692,464.721,13096.0
2005-09-22 20:47:00,465.344,465.389,464.823,464.823,28056.0
2005-09-22 20:48:00,464.906,465.51,464.903,465.51,9451.0
2005-09-22 20:49:00,465.473,465.568,464.92,465.07,21378.0
2005-09-22 20:50:00,465.621,465.621,465.022,465.539,22982.0
2005-09-22 20:51:00,465.543,465.543,464.848,464.955,24386.0
2005-09-22 20:52:00,465.119,465.245,464.464,464.87,41854.0
2005-09-22 20:53:00,464.394,465.025,464.173,464.404,13647.0
2005-09-22 20:54:00,464.51,465.273,464.471,464.723,23368.0
2005-09-22 20:56:00,465.387,465.614,464.976,465.34,28942.0
2005-09-22 20:57:00,465.145,465.701,465.034,465.274,20934.0
2005-09-22 20:58:00,464.83,465.526,464.821,465.04,14436.0
2005-09-22 21:00:00,464.796,465.204,464.447,464.843,13092.0
2005-09-22 21:01:00,464.872,465.157,464.521,464.755,12872.0
2005-09-22 21:02:00,464.697,465.266,464.478,464.763,14097.0
2005-09-22 21:03:00,464.958,465.418,464.697,464.939,9584.0
2005-09-22 21:04:00,464.871,465.245,464.736,465.161,7590.0
2005-09-22 21:05:00,464.892,465.158,464.506,464.66,10782.0
2005-09-22 21:06:00,464.984,465.239,464.471,464.901,11246.0
2005-09-22 21:07:00,464.874,465.312,464.685,465.154,10334.0
2005-09-22 21:08:00,465.187,465.301,464.728,464.898,8708.0
2005-09-22 21:09:00,465.252,465.458,464.717,464.907,11105.0
2005-09-22 21:10:00,465.337,465.359,464.81,464.902,9126.0
2005-09-22 21:11:00,464.713,465.332,464.534,465.299,13622.0
2005-09-22 21:12:00,465.353,465.353,464.594,465.053,18619.0
2005-09-22 21:14:00,464.73,464.994,464.275,464.869,16270.0
2005-09-22 21:15:00,464.548,465.014,464.34,464.596,11001.0
2005-09-22 21:16:00,464.631,465.204,464.555,464.963,10183.0
2005-09-22 21:17:00,465.134,465.134,464.44,464.8,7460.0
2005-09-22 21:19:00,464.692,465.155,464.562,464.894,12520.0
2005-09-22 21:20:00,465.095,465.146,464.365,464.703,16291.0
2005-09-22 21:21:00,464.388,464.923,464.155,464.923,8867.0
2005-09-22 21:22:00,464.932,465.219,464.512,465.041,13520.0
2005-09-22 21:23:00,464.588,464.923,464.326,464.56,14162.0
2005-09-22 21:24:00,464.398,464.996,464.388,464.974,10794.0
2005-09-22 21:25:00,464.363,465.044,464.314,464.772,12999.0
2005-09-22 21:26:00,464.694,465.01,464.358,464.584,11202.0
2005-09-22 21:27:00,464.543,464.812,464.204,464.356,18273.0
2005-09-22 21:29:00,464.791,465.035,464.229,464.419,18877.0
2005-09-22 21:30:00,465.089,465.159,464.536,464.899,12100.0
2005-09-22 21:31:00,464.685,465.096,464.397,464.56,10390.0
2005-09-22 21:32:00,464.672,464.927,464.155,464.927,11014.0
2005-09-22 21:33:00,464.858,465.088,464.462,465.024,12414.0
2005-09-22 21:34:00,464.912,464.912,464.272,464.503,8890.0
2005-09-22 21:35:00,464.266,464.783,464.083,464.587,20913.0
2005-09-22 21:36:00,464.239,464.644,464.024,464.316,11313.0
2005-09-22 21:37:00,464.568,464.591,463.897,464.31,24579.0
2005-09-22 21:38:00,464.8,464.8,464.6,464.6,9621.0
2005-09-22 21:39:00,464.345,464.802,464.144,464.473,9621.0
2005-09-22 21:40:00,464.328,464.653,464.021,464.425,9249.0
2005-09-22 21:41:00,464.104,464.761,464.034,464.386,10604.0
2005-09-22 21:42:00,464.707,464.825,464.209,464.588,14061.0
2005-09-22 21:44:00,464.311,464.848,464.165,464.287,11259.0
2005-09-22 21:45:00,464.624,464.669,463.998,464.43,16294.0
2005-09-22 21:46:00,464.492,464.643,464.031,464.567,8300.0
2005-09-22 21:48:00,464.437,464.666,464.013,464.359,12687.0
2005-09-22 21:49:00,464.364,464.844,464.04,464.383,14053.0
2005-09-22 21:50:00,464.33,464.798,463.966,464.348,13090.0
2005-09-22 21:52:00,464.331,464.816,464.064,464.594,10378.0
2005-09-22 21:53:00,464.204,464.59,463.991,464.362,8969.0
2005-09-22 21:54:00,464.556,464.632,463.973,464.632,10639.0
2005-09-22 21:55:00,464.47,464.762,463.939,463.945,10710.0
2005-09-22 21:56:00,464.095,464.708,463.843,464.44,16561.0
2005-09-22 21:57:00,464.655,464.728,464.162,464.624,11235.0
2005-09-22 21:58:00,464.36,464.66,463.949,464.138,13876.0
2005-09-22 21:59:00,464.462,464.699,463.844,464.304,15400.0
2005-09-22 22:00:00,464.193,464.577,463.862,463.878,18820.0
2005-09-22 22:02:00,464.631,464.756,464.236,464.506,21530.0
2005-09-22 22:03:00,464.096,464.747,464.083,464.209,15460.0
2005-09-22 22:04:00,464.086,464.749,464.086,464.749,14330.0
2005-09-22 22:05:00,464.7,464.833,464.24,464.547,31910.0
2005-09-22 22:06:00,464.745,464.909,464.288,464.909,15390.0
2005-09-22 22:07:00,464.889,464.92,464.35,464.571,18680.0
2005-09-22 22:08:00,464.834,464.834,464.215,464.457,22390.0
2005-09-22 22:09:00,464.55,464.811,464.195,464.429,19810.0
2005-09-22 22:10:00,464.635,464.952,464.324,464.738,24630.0
2005-09-22 22:11:00,464.319,464.874,464.116,464.544,32060.0
2005-09-22 22:12:00,464.448,464.742,464.161,464.481,15990.0
2005-09-22 22:13:00,464.49,464.929,464.204,464.589,20180.0
2005-09-22 22:14:00,464.781,464.986,464.348,464.662,23220.0
2005-09-22 22:16:00,464.627,464.991,464.381,464.767,15460.0
2005-09-22 22:17:00,464.804,464.804,464.148,464.532,11460.0
2005-09-22 22:18:00,464.28,464.843,464.186,464.775,29400.0
2005-09-22 22:19:00,464.708,465.058,464.344,464.969,33942.0
2005-09-22 22:20:00,464.756,465.014,464.359,464.726,20010.0
2005-09-22 22:21:00,464.863,464.863,464.139,464.397,37270.0
2005-09-22 22:22:00,464.508,464.894,464.349,464.792,13500.0
2005-09-22 22:23:00,464.956,464.956,464.038,464.229,29930.0
2005-09-22 22:24:00,464.684,464.961,464.204,464.68,24790.0
2005-09-22 22:25:00,464.772,464.994,464.346,464.564,14850.0
2005-09-22 22:26:00,464.559,464.888,464.209,464.552,23550.0
2005-09-22 22:27:00,464.343,464.771,464.061,464.297,25770.0
2005-09-22 22:30:00,464.244,465.182,464.244,465.182,19895.0
2005-09-22 22:32:00,465.056,465.079,464.489,464.79,12660.0
2005-09-22 22:33:00,464.988,464.988,464.253,464.493,12620.0
2005-09-22 22:34:00,464.608,464.938,464.21,464.938,10859.0
2005-09-22 22:35:00,465.048,465.241,464.483,465.235,31890.0
2005-09-22 22:36:00,464.946,465.332,464.756,464.85,21080.0
2005-09-22 22:37:00,465.004,465.329,464.59,464.767,20600.0
2005-09-22 22:38:00,465.269,465.397,464.714,464.959,18630.0
2005-09-22 22:39:00,464.965,465.231,464.476,464.476,24560.0
2005-09-22 22:40:00,465.191,465.313,464.739,464.771,18910.0
2005-09-22 22:41:00,465.347,465.355,464.729,464.962,26990.0
2005-09-22 22:43:00,464.954,465.265,464.573,465.265,14300.0
2005-09-22 22:44:00,464.773,465.323,464.521,465.298,26827.0
2005-09-22 22:45:00,464.791,465.339,464.706,465.318,34260.0
2005-09-22 22:46:00,465.07,465.467,464.704,465.467,27390.0
2005-09-22 22:47:00,465.051,465.407,464.658,464.937,20680.0
2005-09-22 22:49:00,464.691,465.263,464.423,464.681,22480.0
2005-09-22 22:50:00,465.294,465.611,464.719,465.242,17260.0
2005-09-22 22:52:00,465.375,465.68,464.979,465.512,27450.0
2005-09-22 22:53:00,465.514,465.614,464.905,465.34,26400.0
2005-09-22 22:55:00,465.178,465.772,465.084,465.278,19870.0
2005-09-22 22:56:00,465.464,465.753,465.08,465.742,17050.0
2005-09-22 22:57:00,465.637,465.637,465.061,465.293,15927.0
2005-09-22 22:58:00,465.501,465.604,464.875,465.401,25290.0
2005-09-22 22:59:00,465.29,465.601,465.004,465.004,14750.0
2005-09-22 23:00:00,465.08,465.647,464.941,465.052,13930.0
2005-09-22 23:01:00,465.244,465.524,464.892,465.101,13870.0
2005-09-22 23:02:00,465.088,465.633,465.014,465.518,22030.0
2005-09-22 23:04:00,465.469,465.71,464.953,465.113,26700.0
2005-09-22 23:07:00,465.348,465.644,464.9,465.04,14610.0
2005-09-22 23:08:00,464.672,465.417,464.672,465.417,12920.0
2005-09-22 23:09:00,465.179,465.533,464.856,465.389,17322.0
2005-09-22 23:11:00,465.04,465.691,465.03,465.364,17390.0
2005-09-22 23:12:00,465.703,465.713,465.076,465.649,23710.0
2005-09-22 23:13:00,465.111,465.698,465.021,465.365,23023.0
2005-09-22 23:14:00,465.586,465.693,465.183,465.372,18880.0
2005-09-22 23:15:00,465.106,465.631,464.826,465.348,16490.0
2005-09-22 23:16:00,465.303,465.564,464.918,465.564,16600.0
2005-09-22 23:17:00,465.257,465.706,465.126,465.418,12190.0
2005-09-22 23:19:00,465.303,465.636,464.923,465.1,17430.0
2005-09-22 23:20:00,464.971,465.5,464.852,464.994,7410.0
2005-09-22 23:21:00,464.967,465.623,464.749,465.226,17030.0
2005-09-22 23:22:00,465.269,465.784,465.081,465.343,25670.0
2005-09-22 23:23:00,465.115,465.74,465.115,465.172,14050.0
2005-09-22 23:24:00,465.422,465.737,465.223,465.71,18650.0
2005-09-22 23:25:00,465.716,465.716,465.253,465.658,7370.0
2005-09-22 23:26:00,465.67,465.67,464.888,465.039,15880.0
2005-09-22 23:27:00,465.063,465.585,464.798,465.45,23413.0
2005-09-22 23:28:00,465.353,465.678,465.003,465.185,18790.0
2005-09-22 23:30:00,465.124,465.678,465.02,465.214,16240.0
2005-09-22 23:31:00,465.34,465.769,465.2,465.559,16750.0
2005-09-22 23:32:00,465.758,465.824,465.268,465.736,28420.0
2005-09-22 23:33:00,465.695,465.733,465.275,465.402,20530.0
2005-09-22 23:34:00,464.871,465.732,464.871,465.727,19280.0
2005-09-22 23:35:00,465.693,465.693,464.96,465.462,22330.0
2005-09-22 23:36:00,464.931,465.887,464.894,465.496,19880.0
2005-09-22 23:37:00,465.484,465.873,465.27,465.688,21820.0
2005-09-22 23:38:00,465.64,465.736,465.299,465.725,15790.0
2005-09-22 23:39:00,465.726,465.851,465.22,465.275,24660.0
2005-09-22 23:40:00,465.764,465.901,465.191,465.412,24300.0
2005-09-22 23:42:00,465.985,466.017,465.395,465.767,19920.0
2005-09-22 23:43:00,465.881,465.989,465.37,465.668,14980.0
2005-09-22 23:44:00,465.715,465.715,464.952,465.17,22190.0
2005-09-22 23:45:00,465.379,465.379,464.783,465.309,17610.0
2005-09-22 23:46:00,465.2,465.48,464.749,465.48,14840.0
2005-09-22 23:47:00,465.035,465.506,464.84,465.418,26570.0
2005-09-22 23:48:00,465.086,465.512,464.841,465.105,20400.0
2005-09-22 23:50:00,465.087,465.551,464.791,464.994,14330.0
2005-09-22 23:51:00,465.091,465.414,464.705,465.23,20730.0
2005-09-22 23:52:00,464.682,465.348,464.682,465.233,23180.0
2005-09-22 23:53:00,465.216,465.216,464.5,464.901,21580.0
2005-09-22 23:54:00,465.052,465.301,464.654,465.104,18190.0
2005-09-22 23:55:00,465.171,465.321,464.774,465.162,20260.0
2005-09-22 23:57:00,464.915,465.24,464.588,464.748,21820.0
2005-09-22 23:59:00,465.263,465.263,464.56,464.723,8300.0
2005-09-23 00:00:00,464.939,465.18,464.54,464.683,13398.0
2005-09-23 00:01:00,464.697,465.336,464.565,464.913,22360.0
2005-09-23 00:02:00,465.309,465.309,464.512,465.001,26783.0
2005-09-23 00:03:00,464.988,465.233,464.571,464.774,10300.0
2005-09-23 00:04:00,464.99,465.089,464.518,464.891,15120.0
2005-09-23 00:05:00,464.776,465.3,464.564,464.805,15116.0
2005-09-23 00:07:00,464.618,465.281,464.618,464.746,16149.0
2005-09-23 00:08:00,464.842,465.118,464.443,464.582,15564.0
2005-09-23 00:10:00,464.871,465.128,464.538,464.86,9760.0
2005-09-23 00:11:00,464.498,465.062,464.448,465.062,12040.0
2005-09-23 00:12:00,464.665,465.269,464.474,465.209,14224.0
2005-09-23 00:13:00,464.862,465.269,464.491,464.867,15137.0
2005-09-23 00:15:00,465.05,465.202,464.476,464.62,14620.0
2005-09-23 00:17:00,464.802,465.226,464.604,464.987,17750.0
2005-09-23 00:18:00,465.155,465.155,464.594,464.803,14233.0
2005-09-23 00:19:00,464.993,465.187,464.568,464.862,16850.0
2005-09-23 00:20:00,464.887,465.106,464.545,464.838,12350.0
2005-09-23 00:21:00,464.718,465.047,464.344,464.699,11500.0
2005-09-23 00:22:00,464.546,464.91,464.273,464.91,18234.0
2005-09-23 00:24:00,464.676,465.06,464.437,464.96,14353.0
2005-09-23 00:25:00,464.8,464.8,464.8,464.8,12667.0
2005-09-23 00:26:00,464.93,465.017,464.373,464.502,12667.0
2005-09-23 00:27:00,464.634,464.924,464.331,464.373,12070.0
2005-09-23 00:28:00,464.418,465.031,464.345,464.755,20163.0
2005-09-23 00:30:00,464.635,465.154,464.553,464.719,12480.0
2005-09-23 00:31:00,465.123,465.151,464.488,465.023,21655.0
2005-09-23 00:32:00,464.671,464.938,464.32,464.546,21150.0
2005-09-23 00:33:00,464.549,464.847,464.174,464.55,10203.0
2005-09-23 00:34:00,464.289,465.003,464.279,464.555,14975.0
2005-09-23 00:35:00,464.52,465.028,464.363,464.844,17880.0
2005-09-23 00:39:00,464.64,464.959,464.29,464.628,18300.0
2005-09-23 00:40:00,464.827,464.865,464.414,464.86,10910.0
2005-09-23 00:42:00,464.342,464.884,464.215,464.799,12571.0
2005-09-23 00:43:00,464.815,464.865,464.201,464.865,11010.0
2005-09-23 00:45:00,464.634,464.957,464.32,464.751,21705.0
2005-09-23 00:46:00,464.828,464.874,464.362,464.644,12720.0
2005-09-23 00:48:00,464.268,464.834,464.268,464.57,12770.0
2005-09-23 00:49:00,464.415,464.866,464.306,464.663,15400.0
2005-09-23 00:50:00,464.192,464.78,464.064,464.167,19550.0
2005-09-23 00:51:00,464.434,464.981,464.207,464.981,14221.0
2005-09-23 00:52:00,464.842,465.07,464.519,464.786,12155.0
2005-09-23 00:54:00,464.91,465.019,464.358,464.623,19120.0
2005-09-23 00:55:00,464.909,465.064,464.426,464.503,14650.0
2005-09-23 00:59:00,464.706,465.194,464.512,465.194,13525.0
2005-09-23 01:00:00,464.438,465.14,464.365,465.079,12990.0
2005-09-23 01:01:00,464.827,465.226,464.511,465.08,18390.0
2005-09-23 01:02:00,464.728,465.22,464.67,465.013,12170.0
2005-09-23 01:03:00,465.252,465.308,464.759,465.177,16726.0
2005-09-23 01:05:00,464.941,465.255,464.466,464.702,16500.0
2005-09-23 01:07:00,464.927,465.28,464.68,464.926,17860.0
2005-09-23 01:08:00,464.705,465.186,464.504,465.079,17570.0
2005-09-23 01:10:00,464.961,465.126,464.622,465.035,16510.0
2005-09-23 01:11:00,465.048,465.067,464.433,464.692,13710.0
2005-09-23 01:12:00,465.071,465.161,464.38,464.499,21820.0
2005-09-23 01:14:00,465.03,465.091,464.459,464.521,14610.0
2005-09-23 01:15:00,464.71,465.268,464.589,464.919,15760.0
2005-09-23 01:16:00,464.855,465.429,464.662,465.278,16740.0
2005-09-23 01:18:00,464.974,465.28,464.484,464.748,15060.0
2005-09-23 01:19:00,464.994,465.189,464.596,464.878,16970.0
2005-09-23 01:20:00,465.132,465.282,464.717,464.964,14620.0
2005-09-23 01:21:00,464.596,465.241,464.546,464.819,13670.0
2005-09-23 01:23:00,464.637,465.33,464.588,465.33,13930.0
2005-09-23 01:24:00,464.762,465.227,464.618,465.1,15410.0
2005-09-23 01:25:00,464.662,465.309,464.512,464.997,20390.0
2005-09-23 01:26:00,465.241,465.318,464.835,465.317,14370.0
2005-09-23 01:27:00,465.269,465.397,464.763,465.288,21400.0
2005-09-23 01:29:00,465.222,465.57,464.822,465.139,14520.0
2005-09-23 01:30:00,465.182,465.494,464.648,464.819,14896.0
2005-09-23 01:31:00,465.248,465.403,464.793,465.135,21660.0
2005-09-23 01:32:00,465.348,465.578,464.923,465.2,10630.0
2005-09-23 01:34:00,465.291,465.623,464.954,465.62,11530.0
2005-09-23 01:35:00,465.378,465.646,465.0,465.646,11620.0
2005-09-23 01:36:00,465.278,465.687,464.937,465.05,14420.0
2005-09-23 01:37:00,465.573,465.621,465.087,465.385,11330.0
2005-09-23 01:38:00,464.852,465.453,464.732,464.938,20140.0
2005-09-23 01:40:00,465.221,465.295,464.684,464.848,19940.0
2005-09-23 01:41:00,465.13,465.562,464.789,465.562,16140.0
2005-09-23 01:43:00,465.159,465.562,465.022,465.465,14840.0
2005-09-23 01:44:00,465.537,465.776,465.026,465.776,14830.0
2005-09-23 01:45:00,465.579,465.874,465.219,465.406,17396.0
2005-09-23 01:47:00,465.416,465.811,465.063,465.36,21940.0
2005-09-23 01:48:00,465.33,465.6,464.831,465.283,12390.0
2005-09-23 01:49:00,465.212,465.217,464.495,464.827,25170.0
2005-09-23 01:50:00,464.734,465.136,464.496,465.136,13780.0
2005-09-23 01:51:00,464.815,465.414,464.6,465.048,13610.0
2005-09-23 01:52:00,465.143,465.399,464.671,465.399,12950.0
2005-09-23 01:53:00,464.926,465.462,464.826,465.361,14490.0
2005-09-23 01:54:00,465.262,465.643,464.798,465.127,12440.0
2005-09-23 01:55:00,465.36,465.809,465.202,465.809,9620.0
2005-09-23 01:56:00,465.45,465.858,465.339,465.768,16440.0
2005-09-23 01:58:00,465.401,465.673,464.645,464.803,18945.0
2005-09-23 02:00:00,465.087,465.197,464.505,464.604,14040.0
2005-09-23 02:01:00,464.868,465.215,464.65,465.189,23570.0
2005-09-23 02:02:00,464.78,465.204,464.578,465.109,16540.0
2005-09-23 02:03:00,465.148,465.148,464.263,464.263,15700.0
2005-09-23 02:04:00,464.677,465.259,464.598,465.228,23890.0
2005-09-23 02:05:00,464.757,465.606,464.68,465.218,17440.0
2005-09-23 02:06:00,465.177,465.46,464.358,464.462,19839.0
2005-09-23 02:07:00,465.3,465.3,465.3,465.3,20150.0
2005-09-23 02:10:00,464.615,465.042,464.302,464.391,20150.0
2005-09-23 02:11:00,464.979,465.522,464.486,465.522,22390.0
2005-09-23 02:12:00,465.389,466.002,465.152,465.713,22900.0
2005-09-23 02:13:00,465.348,465.75,464.948,464.995,22320.0
2005-09-23 02:14:00,465.342,465.406,464.862,465.242,26650.0
2005-09-23 02:15:00,465.298,465.298,464.401,464.595,12280.0
2005-09-23 02:16:00,465.189,465.217,464.615,464.919,9880.0
2005-09-23 02:17:00,464.962,465.232,464.513,464.998,14540.0
2005-09-23 02:20:00,464.908,465.3,464.589,465.3,14940.0
2005-09-23 02:23:00,465.019,465.364,464.606,464.82,17840.0
2005-09-23 02:24:00,465.333,465.427,464.903,465.37,19800.0
2005-09-23 02:25:00,464.891,465.354,464.785,465.057,14650.0
2005-09-23 02:26:00,464.982,465.462,464.836,465.297,20539.0
2005-09-23 02:27:00,465.435,465.435,464.589,465.028,15740.0
2005-09-23 02:28:00,465.211,465.278,464.83,465.182,17463.0
2005-09-23 02:29:00,465.278,465.367,464.55,464.973,28450.0
2005-09-23 02:30:00,464.757,465.49,464.714,465.323,17020.0
2005-09-23 02:31:00,465.141,465.454,464.758,464.899,17310.0
2005-09-23 02:32:00,464.697,465.265,464.532,464.572,16130.0
2005-09-23 02:33:00,464.748,465.243,464.48,464.669,16060.0
2005-09-23 02:34:00,465.289,465.321,464.53,464.745,16200.0
2005-09-23 02:35:00,464.999,465.223,464.524,465.223,22770.0
2005-09-23 02:36:00,465.176,465.396,464.612,465.396,16680.0
2005-09-23 02:37:00,464.844,465.407,464.7,464.966,17340.0
2005-09-23 02:38:00,464.673,465.339,464.673,465.294,15890.0
2005-09-23 02:39:00,464.965,465.485,464.726,465.002,17790.0
2005-09-23 02:41:00,465.177,465.36,464.732,464.838,21210.0
2005-09-23 02:43:00,465.253,465.326,464.708,465.01,16160.0
2005-09-23 02:45:00,464.746,465.417,464.676,465.401,30080.0
2005-09-23 02:46:00,465.156,465.49,464.842,465.368,19710.0
2005-09-23 02:47:00,464.873,465.428,464.639,465.428,9420.0
2005-09-23 02:48:00,465.342,465.358,464.825,464.956,18720.0
2005-09-23 02:50:00,465.071,465.305,464.516,464.81,32536.0
2005-09-23 02:51:00,464.459,465.091,464.343,464.947,29060.0
2005-09-23 02:52:00,464.819,465.154,464.62,465.079,23287.0
2005-09-23 02:53:00,465.126,465.126,464.389,464.39,19020.0
2005-09-23 02:54:00,464.638,464.984,464.282,464.313,60010.0
2005-09-23 02:55:00,464.489,464.9,464.197,464.864,36100.0
2005-09-23 02:56:00,464.707,465.039,464.459,464.885,16010.0
2005-09-23 02:57:00,464.928,464.928,464.316,464.894,24090.0
2005-09-23 02:58:00,464.919,464.957,464.383,464.47,33325.0
2005-09-23 02:59:00,464.508,464.99,464.324,464.99,20960.0
2005-09-23 03:00:00,464.283,465.001,464.283,464.603,29860.0
2005-09-23 03:01:00,464.653,464.925,464.222,464.381,13810.0
2005-09-23 03:02:00,464.673,465.071,464.312,464.518,28300.0
2005-09-23 03:03:00,464.588,465.125,464.264,464.502,31180.0
2005-09-23 03:04:00,464.604,465.084,464.412,464.417,18750.0
2005-09-23 03:05:00,464.461,464.929,464.308,464.781,16990.0
2005-09-23 03:06:00,464.786,464.881,464.31,464.496,24970.0
2005-09-23 03:07:00,464.916,464.955,464.467,464.852,18260.0
2005-09-23 03:08:00,464.774,464.929,464.23,464.388,21090.0
2005-09-23 03:09:00,464.505,464.899,464.215,464.626,35020.0
2005-09-23 03:10:00,464.909,465.004,464.338,464.928,34010.0
2005-09-23 03:11:00,464.714,464.942,464.333,464.811,10350.0
2005-09-23 03:12:00,464.2,465.03,464.2,464.895,24990.0
2005-09-23 03:13:00,464.894,464.971,464.356,464.661,18110.0
2005-09-23 03:14:00,464.845,464.949,464.36,464.887,20104.0
2005-09-23 03:15:00,464.787,465.073,464.441,464.767,20310.0
2005-09-23 03:16:00,464.344,464.843,464.155,464.466,19120.0
2005-09-23 03:17:00,464.717,464.864,464.236,464.336,24880.0
2005-09-23 03:18:00,464.359,464.884,464.179,464.179,23310.0
2005-09-23 03:19:00,464.709,465.003,464.341,464.656,19230.0
2005-09-23 03:20:00,464.606,464.879,464.236,464.505,18690.0
2005-09-23 03:21:00,464.446,464.916,464.173,464.807,23240.0
2005-09-23 03:22:00,464.837,464.979,464.375,464.883,29220.0
2005-09-23 03:23:00,464.874,464.892,464.263,464.417,20230.0
2005-09-23 03:24:00,464.855,465.028,464.296,464.748,35730.0
2005-09-23 03:25:00,464.422,464.94,464.247,464.831,23360.0
2005-09-23 03:26:00,464.876,464.945,464.279,464.521,23680.0
2005-09-23 03:27:00,464.818,464.937,464.345,464.679,17790.0
2005-09-23 03:28:00,464.419,464.998,464.303,464.891,17240.0
2005-09-23 03:29:00,464.699,464.937,464.393,464.673,34570.0
2005-09-23 03:30:00,464.567,464.936,464.304,464.838,23650.0
2005-09-23 03:31:00,464.236,465.006,464.236,464.5,23930.0
2005-09-23 03:32:00,464.524,465.125,464.265,465.125,14610.0
2005-09-23 03:33:00,464.915,465.176,464.562,464.899,19410.0
2005-09-23 03:34:00,464.709,465.193,464.566,465.1,15170.0
2005-09-23 03:35:00,465.058,465.136,464.521,464.687,32560.0
2005-09-23 03:36:00,464.711,465.173,464.497,464.699,35850.0
2005-09-23 03:37:00,464.94,465.263,464.61,465.183,32840.0
2005-09-23 03:38:00,465.257,465.303,464.667,465.193,36220.0
2005-09-23 03:39:00,464.673,465.26,464.519,464.759,22710.0
2005-09-23 03:40:00,464.787,465.281,464.518,465.033,28070.0
2005-09-23 03:41:00,465.012,465.342,464.67,465.173,26900.0
2005-09-23 03:42:00,465.169,465.463,464.579,464.926,29690.0
2005-09-23 03:43:00,465.318,465.396,464.702,465.068,24980.0
2005-09-23 03:44:00,465.199,465.459,464.82,465.424,25910.0
2005-09-23 03:45:00,465.139,465.541,464.779,465.223,28300.0
2005-09-23 03:46:00,465.541,465.541,464.873,465.344,17520.0
2005-09-23 03:47:00,464.856,465.434,464.649,464.741,29480.0
2005-09-23 03:48:00,464.82,465.29,464.654,465.006,27390.0
2005-09-23 03:49:00,464.937,465.5,464.84,465.159,25880.0
2005-09-23 03:50:00,465.132,465.568,464.881,465.195,19830.0
2005-09-23 03:51:00,465.034,465.502,464.928,465.406,21110.0
2005-09-23 03:53:00,464.931,465.428,464.697,464.851,37570.0
2005-09-23 03:54:00,464.91,465.548,464.687,464.903,21360.0
2005-09-23 03:55:00,465.429,465.629,465.003,465.351,14970.0
2005-09-23 03:56:00,465.165,465.499,464.865,465.037,18370.0
2005-09-23 03:57:00,464.873,465.436,464.776,464.978,18610.0
2005-09-23 03:58:00,464.786,465.532,464.786,465.522,13570.0
2005-09-23 03:59:00,465.191,465.498,464.833,465.015,17480.0
2005-09-23 04:00:00,465.221,465.48,464.863,464.996,11470.0
2005-09-23 04:01:00,464.796,465.334,464.6,465.137,35388.0
2005-09-23 04:02:00,465.259,465.421,464.577,464.973,29540.0
2005-09-23 04:03:00,465.035,465.499,464.767,465.287,11990.0
2005-09-23 04:04:00,465.352,465.594,464.976,465.321,15780.0
2005-09-23 04:05:00,465.109,465.522,464.927,465.293,24910.0
2005-09-23 04:06:00,465.384,465.711,465.111,465.412,17580.0
2005-09-23 04:07:00,465.465,465.718,465.052,465.662,33480.0
2005-09-23 04:08:00,465.382,465.72,464.9,465.21,23640.0
2005-09-23 04:09:00,465.197,465.388,464.791,465.355,22830.0
2005-09-23 04:10:00,465.044,465.617,464.906,465.296,21480.0
2005-09-23 04:11:00,465.697,466.307,465.513,465.696,13440.0
2005-09-23 04:12:00,465.794,466.399,465.664,465.989,17170.0
2005-09-23 04:13:00,465.761,466.296,465.304,465.37,15440.0
2005-09-23 04:15:00,465.666,465.778,465.205,465.46,15920.0
2005-09-23 04:16:00,465.352,465.699,465.062,465.438,17400.0
2005-09-23 04:17:00,465.458,465.855,465.355,465.426,22080.0
2005-09-23 04:18:00,465.459,465.87,465.342,465.511,18570.0
2005-09-23 04:19:00,465.108,465.721,464.902,465.131,36620.0
2005-09-23 04:20:00,465.077,465.589,464.87,465.087,11260.0
2005-09-23 04:21:00,465.5,465.521,465.013,465.098,17040.0
2005-09-23 04:22:00,465.244,465.765,465.161,465.711,18170.0
2005-09-23 04:23:00,465.768,465.84,465.177,465.84,16640.0
2005-09-23 04:24:00,465.845,465.93,465.216,465.442,21920.0
2005-09-23 04:25:00,465.355,465.97,465.188,465.442,27320.0
2005-09-23 04:26:00,465.697,465.977,465.248,465.895,17570.0
2005-09-23 04:28:00,465.218,465.81,465.093,465.294,14380.0
2005-09-23 04:29:00,465.077,465.385,464.802,464.976,20770.0
2005-09-23 04:30:00,465.105,465.539,464.791,465.206,30180.0
2005-09-23 04:31:00,465.168,465.398,464.779,464.793,16180.0
2005-09-23 04:32:00,465.079,465.757,465.079,465.44,10110.0
2005-09-23 04:33:00,465.507,465.876,465.227,465.606,15730.0
2005-09-23 04:36:00,465.737,465.845,465.163,465.589,24030.0
2005-09-23 04:37:00,465.629,465.853,465.292,465.632,16380.0
2005-09-23 04:39:00,465.816,465.878,465.232,465.275,25100.0
2005-09-23 04:41:00,465.173,465.665,464.874,464.925,16920.0
2005-09-23 04:42:00,464.805,465.51,464.805,465.432,19660.0
2005-09-23 04:43:00,465.162,465.695,464.868,465.331,17930.0
2005-09-23 04:44:00,465.721,465.77,465.132,465.197,13810.0
2005-09-23 04:45:00,465.565,465.863,465.101,465.412,22310.0
2005-09-23 04:46:00,464.912,465.83,464.667,465.512,18960.0
2005-09-23 04:47:00,465.824,465.913,465.308,465.466,23920.0
2005-09-23 04:48:00,465.524,465.873,465.247,465.377,13430.0
2005-09-23 04:49:00,465.46,465.558,464.858,465.148,23830.0
2005-09-23 04:52:00,465.03,465.575,464.924,465.542,16250.0
2005-09-23 04:53:00,465.469,465.525,464.844,465.507,17010.0
2005-09-23 04:54:00,465.444,465.555,464.932,465.303,20150.0
2005-09-23 04:55:00,465.295,465.528,464.848,465.528,12790.0
2005-09-23 04:56:00,465.587,465.742,465.214,465.742,17410.0
2005-09-23 04:57:00,465.719,465.91,464.932,465.231,25680.0
2005-09-23 04:58:00,465.477,465.911,465.073,465.335,22680.0
2005-09-23 04:59:00,464.973,465.786,464.973,465.786,8550.0
2005-09-23 05:00:00,465.581,465.87,465.241,465.693,18530.0
2005-09-23 05:01:00,465.664,465.829,465.04,465.584,38570.0
2005-09-23 05:02:00,465.572,465.8,465.109,465.799,21840.0
2005-09-23 05:03:00,465.81,465.81,465.139,465.463,19990.0
2005-09-23 05:04:00,464.964,465.628,464.95,465.316,23140.0
2005-09-23 05:05:00,465.261,465.34,464.776,465.024,22840.0
2005-09-23 05:06:00,465.059,465.467,464.663,465.13,24270.0
2005-09-23 05:07:00,465.001,465.486,464.718,465.279,16820.0
2005-09-23 05:08:00,465.419,465.517,464.804,465.517,15660.0
2005-09-23 05:09:00,465.516,465.644,465.13,465.638,17160.0
2005-09-23 05:12:00,465.32,465.739,465.109,465.645,18920.0
2005-09-23 05:13:00,465.235,465.639,464.923,465.098,27580.0
2005-09-23 05:14:00,465.014,465.488,464.762,465.347,53990.0
2005-09-23 05:15:00,465.414,465.627,464.89,465.187,23750.0
2005-09-23 05:16:00,465.161,465.624,464.931,465.153,28990.0
2005-09-23 05:17:00,465.172,465.678,464.998,464.998,32630.0
2005-09-23 05:18:00,465.64,465.741,464.989,465.212,21670.0
2005-09-23 05:19:00,465.757,465.798,465.081,465.246,33550.0
2005-09-23 05:20:00,465.219,465.693,464.935,465.293,23040.0
2005-09-23 05:21:00,465.303,465.644,465.006,465.097,25510.0
2005-09-23 05:22:00,465.282,465.742,465.081,465.29,14390.0
2005-09-23 05:23:00,465.17,465.815,465.024,465.353,24710.0
2005-09-23 05:24:00,465.3,465.684,464.928,465.346,36900.0
2005-09-23 05:27:00,465.62,465.691,465.037,465.228,29650.0
2005-09-23 05:29:00,465.569,465.755,465.026,465.346,28830.0
2005-09-23 05:31:00,465.312,465.622,464.946,465.087,19210.0
2005-09-23 05:32:00,465.681,465.681,465.111,465.574,16830.0
2005-09-23 05:33:00,464.923,465.569,464.923,465.283,21930.0
2005-09-23 05:34:00,465.201,465.635,464.899,465.317,19530.0
2005-09-23 05:35:00,465.493,465.751,464.949,465.118,24530.0
2005-09-23 05:36:00,465.813,465.836,465.286,465.327,20320.0
2005-09-23 05:37:00,465.198,465.752,465.043,465.383,15570.0
2005-09-23 05:38:00,465.722,465.722,464.843,465.657,25540.0
2005-09-23 05:39:00,465.722,465.919,465.199,465.199,24390.0
2005-09-23 05:40:00,465.88,465.88,465.15,465.396,16140.0
2005-09-23 05:41:00,465.539,465.539,464.891,465.333,14730.0
2005-09-23 05:43:00,465.059,465.611,464.722,465.611,26710.0
2005-09-23 05:46:00,465.523,466.028,465.236,466.028,18490.0
2005-09-23 05:47:00,465.862,466.132,465.307,465.582,16520.0
2005-09-23 05:48:00,465.439,466.144,465.352,466.026,23760.0
2005-09-23 05:49:00,466.001,466.001,465.268,465.386,16630.0
2005-09-23 05:50:00,465.273,465.796,465.077,465.213,14380.0
2005-09-23 05:51:00,465.322,465.747,465.193,465.26,23640.0
2005-09-23 05:52:00,465.621,466.077,465.397,465.649,20020.0
2005-09-23 05:53:00,466.001,466.033,465.29,465.5,17880.0
2005-09-23 05:54:00,465.71,466.045,465.46,465.966,25200.0
2005-09-23 05:55:00,465.554,466.093,465.515,465.724,22780.0
2005-09-23 05:56:00,465.942,465.999,465.237,465.442,23820.0
2005-09-23 05:57:00,465.65,466.049,465.434,465.628,26120.0
2005-09-23 05:58:00,465.779,466.056,465.348,465.851,20640.0
2005-09-23 06:00:00,465.488,466.043,465.272,465.924,21070.0
2005-09-23 06:01:00,465.896,465.896,465.132,465.165,24828.0
2005-09-23 06:02:00,465.325,466.075,465.051,465.314,17260.0
2005-09-23 06:03:00,465.557,465.904,465.201,465.497,28970.0
2005-09-23 06:04:00,465.486,466.08,465.257,466.08,17600.0
2005-09-23 06:05:00,465.699,466.261,465.589,466.116,9010.0
2005-09-23 06:06:00,465.533,466.148,465.18,465.313,17190.0
2005-09-23 06:07:00,465.592,465.954,465.19,465.256,18730.0
2005-09-23 06:08:00,465.827,465.873,465.334,465.555,12250.0
2005-09-23 06:09:00,465.138,466.001,465.138,465.721,16700.0
2005-09-23 06:10:00,465.649,466.134,465.359,466.005,15460.0
2005-09-23 06:11:00,465.958,466.092,465.529,465.99,15126.0
2005-09-23 06:12:00,465.704,466.016,465.316,465.32,17320.0
2005-09-23 06:13:00,465.359,465.943,465.276,465.615,16760.0
2005-09-23 06:14:00,465.508,465.791,465.046,465.777,22930.0
2005-09-23 06:15:00,465.516,465.847,465.28,465.803,14460.0
2005-09-23 06:16:00,465.333,466.0,465.333,465.839,12450.0
2005-09-23 06:17:00,465.973,466.112,465.526,465.872,12540.0
2005-09-23 06:18:00,466.092,466.092,465.008,465.008,21460.0
2005-09-23 06:19:00,465.449,466.007,465.3,465.813,13020.0
2005-09-23 06:20:00,465.768,465.959,465.386,465.926,14980.0
2005-09-23 06:21:00,465.366,466.016,465.243,465.894,16060.0
2005-09-23 06:22:00,466.024,466.17,465.613,466.11,10630.0
2005-09-23 06:23:00,466.077,466.077,465.287,465.814,15800.0
2005-09-23 06:24:00,465.9,466.074,465.459,466.004,13090.0
2005-09-23 06:25:00,466.153,466.153,465.35,465.68,12730.0
2005-09-23 06:26:00,465.33,465.926,465.21,465.324,14040.0
2005-09-23 06:27:00,465.564,465.874,465.17,465.512,19460.0
2005-09-23 06:28:00,465.904,465.911,465.44,465.699,11270.0
2005-09-23 06:29:00,465.913,465.946,465.155,465.312,19570.0
2005-09-23 06:30:00,465.527,466.003,465.231,465.499,16510.0
2005-09-23 06:31:00,465.659,466.016,465.345,465.597,15790.0
2005-09-23 06:32:00,465.769,465.929,465.299,465.915,18690.0
2005-09-23 06:33:00,465.572,465.947,465.21,465.806,19761.0
2005-09-23 06:34:00,465.36,465.808,465.257,465.447,14730.0
2005-09-23 06:35:00,465.719,465.916,465.177,465.319,15090.0
2005-09-23 06:36:00,465.56,466.021,465.377,465.626,18460.0
2005-09-23 06:37:00,465.711,466.08,465.412,465.753,22820.0
2005-09-23 06:38:00,465.546,466.048,465.422,465.977,15430.0
2005-09-23 06:39:00,465.492,466.046,465.38,465.713,8110.0
2005-09-23 06:40:00,465.534,466.023,465.422,465.853,15652.0
2005-09-23 06:41:00,465.636,466.0,465.282,465.929,16650.0
2005-09-23 06:42:00,465.916,465.916,465.158,465.484,15380.0
2005-09-23 06:43:00,465.194,466.04,465.194,465.777,14810.0
2005-09-23 06:45:00,466.051,466.051,465.471,465.962,12480.0
2005-09-23 06:46:00,466.006,466.006,465.271,465.525,15460.0
2005-09-23 06:47:00,465.66,465.945,465.257,465.868,17910.0
2005-09-23 06:48:00,465.453,466.009,465.211,465.334,11410.0
2005-09-23 06:49:00,465.581,465.91,465.278,465.526,18800.0
2005-09-23 06:50:00,465.492,465.824,465.305,465.539,14670.0
2005-09-23 06:51:00,465.216,465.938,465.099,465.327,24730.0
2005-09-23 06:53:00,465.53,466.044,465.49,465.719,20080.0
2005-09-23 06:54:00,465.613,466.158,465.513,465.534,20940.0
2005-09-23 06:55:00,465.685,466.084,465.271,465.271,18540.0
2005-09-23 06:56:00,466.051,466.191,465.541,465.902,31920.0
2005-09-23 06:57:00,466.08,466.08,465.435,465.791,8770.0
2005-09-23 06:58:00,465.534,465.94,465.28,465.62,16760.0
2005-09-23 06:59:00,465.663,466.001,465.37,465.797,15110.0
2005-09-23 07:00:00,465.771,466.011,465.282,465.841,31259.0
2005-09-23 07:01:00,465.742,466.08,465.454,465.831,14411.0
2005-09-23 07:02:00,465.685,466.013,465.399,465.655,15346.0
2005-09-23 07:03:00,465.961,466.096,465.386,465.877,20141.0
2005-09-23 07:05:00,465.538,466.087,465.51,465.545,12065.0
2005-09-23 07:06:00,465.26,466.041,465.26,465.727,18869.0
2005-09-23 07:07:00,465.639,465.918,465.298,465.615,18034.0
2005-09-23 07:08:00,465.829,466.027,465.399,465.6,14605.0
2005-09-23 07:09:00,465.609,465.937,465.192,465.354,22294.0
2005-09-23 07:11:00,464.93,465.533,464.93,465.464,17105.0
2005-09-23 07:12:00,465.371,465.821,465.065,465.369,16698.0
2005-09-23 07:13:00,465.469,466.025,465.381,465.617,20590.0
2005-09-23 07:14:00,465.774,465.947,465.179,465.356,27104.0
2005-09-23 07:15:00,465.604,465.897,465.202,465.824,28422.0
2005-09-23 07:16:00,465.821,465.876,465.228,465.842,36762.0
2005-09-23 07:17:00,465.775,466.006,465.434,465.928,16315.0
2005-09-23 07:19:00,465.794,466.061,465.464,465.952,17145.0
2005-09-23 07:20:00,465.472,465.999,465.329,465.814,14920.0
2005-09-23 07:21:00,465.943,466.07,465.446,466.048,14921.0
2005-09-23 07:22:00,465.515,466.064,465.378,465.931,13450.0
2005-09-23 07:24:00,466.042,466.057,465.382,465.756,18755.0
2005-09-23 07:26:00,465.728,466.113,465.427,465.985,26935.0
2005-09-23 07:27:00,465.52,466.03,465.339,465.949,22447.0
2005-09-23 07:28:00,465.33,465.933,465.33,465.716,13568.0
2005-09-23 07:31:00,465.634,465.936,465.223,465.452,17650.0
2005-09-23 07:32:00,465.921,465.949,465.306,465.369,13946.0
2005-09-23 07:33:00,465.779,466.035,465.368,465.91,23039.0
2005-09-23 07:35:00,465.964,466.05,465.47,466.036,37397.0
2005-09-23 07:37:00,465.581,466.114,465.314,466.114,12552.0
2005-09-23 07:39:00,466.116,466.13,465.594,466.037,17435.0
2005-09-23 07:46:00,466.07,466.07,465.36,465.901,15483.0
2005-09-23 07:47:00,465.811,466.029,465.35,465.777,15511.0
2005-09-23 07:48:00,466.008,466.024,465.296,465.598,28972.0
2005-09-23 07:49:00,465.456,465.907,465.187,465.392,18565.0
2005-09-23 07:50:00,465.77,465.955,465.338,465.914,13137.0
2005-09-23 07:52:00,465.35,465.907,465.102,465.317,18763.0
2005-09-23 07:54:00,465.62,465.903,465.299,465.532,24626.0
2005-09-23 07:55:00,465.762,465.825,465.136,465.313,33839.0
2005-09-23 07:56:00,465.76,465.833,465.277,465.612,20450.0
2005-09-23 07:58:00,465.515,465.836,465.136,465.836,19336.0
2005-09-23 07:59:00,465.654,465.883,465.194,465.596,30290.0
2005-09-23 08:00:00,465.773,465.781,465.24,465.511,12500.0
2005-09-23 08:03:00,465.8,465.8,465.8,465.8,13490.0
2005-09-23 08:05:00,465.404,465.891,465.206,465.292,13490.0
2005-09-23 08:06:00,465.807,465.857,465.202,465.492,18810.0
2005-09-23 08:07:00,465.023,465.836,464.98,465.583,21110.0
2005-09-23 08:08:00,465.751,465.809,465.278,465.407,19210.0
2005-09-23 08:10:00,465.423,465.7,465.106,465.568,14900.0
2005-09-23 08:11:00,465.314,465.66,464.821,464.821,8440.0
2005-09-23 08:12:00,465.734,465.912,465.293,465.706,14710.0
2005-09-23 08:13:00,465.491,465.827,465.094,465.542,16660.0
2005-09-23 08:14:00,464.953,465.654,464.914,465.654,16500.0
2005-09-23 08:15:00,465.207,465.766,465.065,465.231,22860.0
2005-09-23 08:16:00,465.406,465.779,465.277,465.327,6230.0
2005-09-23 08:17:00,465.787,465.787,465.112,465.301,16110.0
2005-09-23 08:18:00,465.224,465.883,465.061,465.883,20890.0
2005-09-23 08:19:00,465.579,465.942,465.234,465.711,14770.0
2005-09-23 08:20:00,465.507,465.746,465.162,465.672,16210.0
2005-09-23 08:21:00,464.994,465.705,464.813,465.44,14970.0
2005-09-23 08:22:00,465.148,465.688,464.997,465.18,14150.0
2005-09-23 08:23:00,465.549,465.776,465.259,465.596,21860.0
2005-09-23 08:24:00,465.694,465.914,465.228,465.833,16140.0
2005-09-23 08:26:00,465.114,465.725,465.114,465.4,14060.0
2005-09-23 08:27:00,465.509,465.647,464.946,465.369,21450.0
2005-09-23 08:28:00,465.557,465.602,464.691,465.1,14100.0
2005-09-23 08:29:00,465.078,465.633,465.024,465.515,11860.0
2005-09-23 08:30:00,464.924,465.739,464.924,465.532,18860.0
2005-09-23 08:31:00,465.557,465.642,465.113,465.555,22450.0
2005-09-23 08:32:00,465.624,465.668,465.097,465.605,17290.0
2005-09-23 08:33:00,465.098,465.712,464.902,465.531,27410.0
2005-09-23 08:34:00,465.325,465.764,465.184,465.764,21350.0
2005-09-23 08:36:00,465.715,465.725,464.866,465.036,19460.0
2005-09-23 08:37:00,465.337,465.429,464.802,465.068,12310.0
2005-09-23 08:38:00,465.103,465.466,464.789,465.055,13918.0
2005-09-23 08:39:00,464.746,465.391,464.673,465.228,15590.0
2005-09-23 08:40:00,464.996,465.289,464.617,465.168,26220.0
2005-09-23 08:41:00,465.093,465.318,464.694,464.749,15690.0
2005-09-23 08:42:00,465.39,465.39,464.612,464.844,21770.0
2005-09-23 08:43:00,464.704,465.188,464.471,464.556,18190.0
2005-09-23 08:44:00,465.078,465.078,464.474,464.759,19890.0
2005-09-23 08:45:00,464.756,465.129,464.453,464.843,17750.0
2005-09-23 08:46:00,464.988,465.034,464.226,464.494,17680.0
2005-09-23 08:47:00,464.529,464.84,464.173,464.173,20620.0
2005-09-23 08:48:00,464.514,464.845,464.181,464.181,19550.0
2005-09-23 08:49:00,464.276,464.673,464.108,464.605,13800.0
2005-09-23 08:50:00,464.729,464.804,464.198,464.572,22880.0
2005-09-23 08:51:00,464.591,464.919,464.285,464.785,14300.0
2005-09-23 08:52:00,464.791,464.881,464.203,464.881,18010.0
2005-09-23 08:53:00,464.886,464.886,464.191,464.618,15740.0
2005-09-23 08:54:00,464.681,464.863,464.355,464.766,12290.0
2005-09-23 08:55:00,464.594,464.94,464.338,464.672,12820.0
2005-09-23 08:56:00,464.731,464.731,464.032,464.102,15550.0
2005-09-23 08:57:00,464.55,464.55,463.843,463.94,23340.0
2005-09-23 08:58:00,464.542,464.673,464.091,464.524,12750.0
2005-09-23 08:59:00,464.497,464.497,463.893,463.995,17980.0
2005-09-23 09:00:00,463.518,464.351,463.518,464.296,24540.0
2005-09-23 09:01:00,463.946,464.402,463.693,464.402,21980.0
2005-09-23 09:02:00,464.407,464.468,463.811,464.39,22681.0
2005-09-23 09:03:00,464.481,464.481,463.792,464.305,15920.0
2005-09-23 09:04:00,463.861,464.358,463.697,464.084,16010.0
2005-09-23 09:05:00,464.265,464.363,463.858,464.355,20510.0
2005-09-23 09:06:00,464.298,464.527,463.642,463.948,13790.0
2005-09-23 09:07:00,463.838,464.426,463.669,464.412,26860.0
2005-09-23 09:08:00,463.896,464.614,463.896,464.478,16610.0
2005-09-23 09:09:00,464.14,464.496,463.909,464.347,22270.0
2005-09-23 09:10:00,464.144,464.422,463.773,464.354,19110.0
2005-09-23 09:11:00,464.343,464.393,463.778,464.375,17890.0
2005-09-23 09:12:00,464.195,464.534,463.834,464.046,19500.0
2005-09-23 09:13:00,464.09,464.406,463.659,464.351,23944.0
2005-09-23 09:18:00,464.327,464.486,464.007,464.278,13470.0
2005-09-23 09:19:00,464.405,464.456,463.948,464.407,14060.0
2005-09-23 09:20:00,464.227,464.534,463.815,464.485,12360.0
2005-09-23 09:21:00,464.475,464.576,463.847,464.047,21420.0
2005-09-23 09:22:00,463.988,464.58,463.988,464.355,27950.0
2005-09-23 09:23:00,464.257,464.559,463.831,464.226,19770.0
2005-09-23 09:24:00,464.437,464.527,463.938,464.527,12420.0
2005-09-23 09:25:00,464.345,464.593,463.972,463.972,18490.0
2005-09-23 09:26:00,463.776,464.444,463.655,463.964,20200.0
2005-09-23 09:27:00,464.195,464.368,463.706,464.279,17816.0
2005-09-23 09:28:00,464.385,464.562,463.695,463.978,24640.0
2005-09-23 09:29:00,464.227,464.454,463.53,463.717,24780.0
2005-09-23 09:30:00,464.103,464.141,463.336,463.654,25220.0
2005-09-23 09:31:00,463.219,463.847,463.139,463.299,22320.0
2005-09-23 09:32:00,463.116,463.849,463.09,463.684,20670.0
2005-09-23 09:33:00,463.592,463.97,463.402,463.894,14880.0
2005-09-23 09:34:00,463.052,463.858,462.976,463.431,25040.0
2005-09-23 09:35:00,463.24,463.918,463.182,463.639,16410.0
2005-09-23 09:36:00,463.901,464.033,463.527,463.962,13390.0
2005-09-23 09:37:00,463.892,463.892,463.163,463.406,17730.0
2005-09-23 09:38:00,463.847,464.058,463.428,463.626,15790.0
2005-09-23 09:39:00,463.871,463.908,463.379,463.678,16930.0
2005-09-23 09:40:00,463.412,463.849,463.245,463.53,20310.0
2005-09-23 09:41:00,463.974,464.092,463.538,463.865,16080.0
2005-09-23 09:42:00,463.409,463.949,463.243,463.484,19710.0
2005-09-23 09:43:00,463.566,463.935,463.202,463.414,17870.0
2005-09-23 09:44:00,463.654,464.029,463.424,463.817,20890.0
2005-09-23 09:45:00,463.82,463.838,463.009,463.787,21720.0
2005-09-23 09:46:00,463.831,464.002,463.289,463.692,23030.0
2005-09-23 09:47:00,463.939,463.993,463.514,463.804,13670.0
2005-09-23 09:48:00,463.289,463.925,463.289,463.864,14460.0
2005-09-23 09:49:00,463.59,464.029,463.353,464.029,19160.0
2005-09-23 09:50:00,463.912,463.927,463.193,463.408,17590.0
2005-09-23 09:51:00,463.809,464.044,463.322,464.014,16810.0
2005-09-23 09:52:00,463.998,464.209,463.557,464.082,20790.0
2005-09-23 09:53:00,464.081,464.081,463.172,463.28,13950.0
2005-09-23 09:54:00,462.987,463.923,462.987,463.923,15460.0
2005-09-23 09:55:00,463.442,464.224,463.442,463.952,19030.0
2005-09-23 09:56:00,463.949,463.965,463.461,463.736,16720.0
2005-09-23 09:57:00,463.733,464.064,463.346,464.02,22210.0
2005-09-23 09:58:00,463.506,464.037,463.154,463.788,15820.0
2005-09-23 09:59:00,463.749,463.907,463.236,463.877,16330.0
2005-09-23 10:00:00,463.565,463.986,463.384,463.45,19600.0
2005-09-23 10:02:00,463.429,463.943,463.19,463.943,21290.0
2005-09-23 10:03:00,463.376,463.988,463.301,463.686,25870.0
2005-09-23 10:04:00,463.47,464.106,463.394,463.571,19570.0
2005-09-23 10:05:00,463.47,464.047,463.352,463.469,22570.0
2005-09-23 10:06:00,463.902,464.186,463.505,463.992,24750.0
2005-09-23 10:07:00,463.965,464.424,463.701,464.424,21930.0
2005-09-23 10:08:00,464.101,464.493,463.849,464.435,17250.0
2005-09-23 10:09:00,463.876,464.497,463.624,464.497,23640.0
2005-09-23 10:10:00,464.535,464.539,463.944,464.22,15250.0
2005-09-23 10:11:00,464.41,464.426,463.831,464.059,31250.0
2005-09-23 10:12:00,464.005,464.61,463.975,464.338,28290.0
2005-09-23 10:13:00,464.5,464.5,464.5,464.5,14770.0
2005-09-23 10:14:00,464.194,464.591,463.959,464.556,14770.0
2005-09-23 10:15:00,464.645,464.687,464.142,464.415,25510.0
2005-09-23 10:16:00,464.702,464.788,464.166,464.458,16760.0
2005-09-23 10:17:00,464.575,464.664,464.097,464.248,17130.0
2005-09-23 10:18:00,463.886,464.696,463.886,464.276,19770.0
2005-09-23 10:19:00,464.42,464.701,464.02,464.389,17210.0
2005-09-23 10:20:00,464.633,464.695,464.108,464.606,17440.0
2005-09-23 10:21:00,464.155,464.728,463.981,464.478,20170.0
2005-09-23 10:22:00,464.751,464.751,464.116,464.465,18030.0
2005-09-23 10:23:00,464.235,464.76,464.052,464.76,24630.0
2005-09-23 10:24:00,464.673,464.752,464.103,464.67,13550.0
2005-09-23 10:25:00,464.448,464.782,464.176,464.368,29870.0
2005-09-23 10:26:00,464.871,464.871,463.939,464.105,17650.0
2005-09-23 10:27:00,464.049,464.446,463.707,463.894,14370.0
2005-09-23 10:28:00,464.256,464.591,463.93,464.564,19280.0
2005-09-23 10:29:00,464.14,464.667,463.948,464.367,28400.0
2005-09-23 10:30:00,464.1,464.482,463.702,464.482,16550.0
2005-09-23 10:31:00,463.972,464.39,463.771,464.058,19330.0
2005-09-23 10:32:00,464.175,464.438,463.686,463.786,22640.0
2005-09-23 10:33:00,463.249,464.143,463.249,463.86,12140.0
2005-09-23 10:34:00,463.848,464.165,463.298,464.165,19900.0
2005-09-23 10:35:00,463.973,464.294,463.583,463.75,21260.0
2005-09-23 10:36:00,464.05,464.398,463.672,464.064,29920.0
2005-09-23 10:37:00,464.36,464.36,463.488,463.923,16590.0
2005-09-23 10:38:00,464.204,464.299,463.825,464.215,17220.0
2005-09-23 10:39:00,463.665,464.298,463.428,463.774,18980.0
2005-09-23 10:40:00,463.942,464.283,463.556,463.671,15100.0
2005-09-23 10:41:00,463.711,464.4,463.526,464.363,21240.0
2005-09-23 10:42:00,464.129,464.385,463.802,464.283,17820.0
2005-09-23 10:43:00,463.634,464.177,463.498,464.114,13080.0
2005-09-23 10:44:00,464.204,464.324,463.778,464.252,15940.0
2005-09-23 10:45:00,463.995,464.282,463.597,464.093,17920.0
2005-09-23 10:46:00,464.18,464.335,463.764,464.038,21450.0
2005-09-23 10:47:00,464.204,464.322,463.734,463.892,22460.0
2005-09-23 10:48:00,464.374,464.374,463.749,464.271,12710.0
2005-09-23 10:49:00,463.729,464.278,463.508,464.054,21620.0
2005-09-23 10:50:00,464.035,464.278,463.627,464.153,18710.0
2005-09-23 10:51:00,463.966,464.229,463.412,464.06,15960.0
2005-09-23 10:52:00,464.075,464.236,463.476,463.64,14170.0
2005-09-23 10:53:00,463.625,464.04,463.492,463.943,24380.0
2005-09-23 10:54:00,463.691,463.949,463.344,463.56,18640.0
2005-09-23 10:55:00,463.665,464.073,463.43,463.56,19700.0
2005-09-23 10:56:00,463.639,463.884,463.206,463.305,22050.0
2005-09-23 10:57:00,463.785,463.937,463.165,463.937,23210.0
2005-09-23 10:58:00,463.86,464.01,463.288,463.335,19980.0
2005-09-23 10:59:00,463.46,463.999,463.306,463.914,23050.0
2005-09-23 11:00:00,463.768,464.258,463.479,464.005,25670.0
2005-09-23 11:01:00,463.714,464.485,463.714,464.485,18310.0
2005-09-23 11:02:00,464.516,464.828,464.075,464.694,20560.0
2005-09-23 11:03:00,464.762,464.762,464.101,464.311,18060.0
2005-09-23 11:04:00,464.016,464.536,463.749,463.947,45500.0
2005-09-23 11:05:00,464.316,464.56,463.996,464.508,25790.0
2005-09-23 11:06:00,464.342,464.693,464.086,464.427,17760.0
2005-09-23 11:07:00,464.685,464.685,464.039,464.555,23840.0
2005-09-23 11:08:00,464.269,464.749,464.009,464.18,19200.0
2005-09-23 11:09:00,464.509,464.661,464.113,464.113,22110.0
2005-09-23 11:10:00,464.234,464.778,463.993,464.499,31430.0
2005-09-23 11:11:00,464.776,464.776,464.079,464.615,32150.0
2005-09-23 11:12:00,464.551,464.551,463.888,464.221,25560.0
2005-09-23 11:13:00,464.371,464.498,463.705,464.337,29550.0
2005-09-23 11:14:00,464.266,464.455,463.873,464.233,24210.0
2005-09-23 11:15:00,464.18,464.319,463.568,463.809,32010.0
2005-09-23 11:16:00,463.792,464.192,463.448,463.914,21340.0
2005-09-23 11:17:00,463.685,464.184,463.537,464.063,19090.0
2005-09-23 11:18:00,464.011,464.334,463.555,463.933,22910.0
2005-09-23 11:19:00,463.925,464.461,463.779,463.85,17900.0
2005-09-23 11:20:00,463.702,464.277,463.692,464.183,27320.0
2005-09-23 11:21:00,463.792,464.357,463.564,463.918,21430.0
2005-09-23 11:22:00,463.842,464.441,463.515,464.441,25240.0
2005-09-23 11:23:00,464.043,464.423,463.725,464.423,24650.0
2005-09-23 11:24:00,464.367,464.367,463.773,464.09,18940.0
2005-09-23 11:25:00,464.015,464.373,463.659,463.897,18950.0
2005-09-23 11:26:00,463.523,464.139,463.397,464.027,30090.0
2005-09-23 11:27:00,464.127,464.255,463.667,463.668,26360.0
2005-09-23 11:28:00,464.06,464.344,463.718,464.259,24030.0
2005-09-23 11:29:00,464.216,464.252,463.65,463.946,23190.0
2005-09-23 11:30:00,464.134,464.249,463.797,464.128,21470.0
2005-09-23 11:31:00,464.075,464.129,463.497,463.803,25250.0
2005-09-23 11:32:00,463.865,464.175,463.517,463.909,22280.0
2005-09-23 11:33:00,463.554,464.182,463.492,463.914,23490.0
2005-09-23 11:34:00,463.486,464.015,463.361,463.837,19910.0
2005-09-23 11:35:00,463.668,464.088,463.352,463.886,31250.0
2005-09-23 11:36:00,463.832,463.832,462.986,463.196,19890.0
2005-09-23 11:37:00,463.337,463.853,463.18,463.801,24810.0
2005-09-23 11:38:00,463.426,463.932,463.329,463.605,36090.0
2005-09-23 11:39:00,463.583,464.077,463.42,464.077,23260.0
2005-09-23 11:40:00,463.725,463.961,463.43,463.869,26410.0
2005-09-23 11:41:00,463.887,464.011,463.372,463.448,29440.0
2005-09-23 11:42:00,463.497,463.786,463.271,463.736,17300.0
2005-09-23 11:43:00,463.76,463.89,463.145,463.338,30920.0
2005-09-23 11:44:00,463.504,463.991,463.187,463.7,17970.0
2005-09-23 11:45:00,463.601,463.808,462.975,463.201,31090.0
2005-09-23 11:46:00,463.511,463.955,463.322,463.671,17830.0
2005-09-23 11:47:00,463.305,463.83,463.053,463.312,15210.0
2005-09-23 11:48:00,463.647,463.881,463.172,463.823,29280.0
2005-09-23 11:49:00,463.777,463.777,463.242,463.569,22630.0
2005-09-23 11:50:00,463.543,463.809,462.981,463.381,28070.0
2005-09-23 11:51:00,462.893,463.737,462.893,463.61,24270.0
2005-09-23 11:52:00,463.321,463.719,462.942,463.013,36100.0
2005-09-23 11:53:00,462.868,463.535,462.805,463.5,21980.0
2005-09-23 11:54:00,462.812,463.461,462.812,463.447,20360.0
2005-09-23 11:55:00,463.328,463.419,462.639,462.79,33240.0
2005-09-23 11:56:00,462.604,463.383,462.604,463.283,28950.0
2005-09-23 11:57:00,463.169,463.387,462.758,463.387,25890.0
2005-09-23 11:58:00,463.0,463.444,462.858,463.159,22800.0
2005-09-23 11:59:00,462.978,463.542,462.862,463.259,23050.0
2005-09-23 12:00:00,463.038,463.58,462.969,463.527,19660.0
2005-09-23 12:01:00,463.145,463.426,462.76,463.377,22830.0
2005-09-23 12:02:00,463.173,463.409,462.693,462.847,19050.0
2005-09-23 12:03:00,463.061,463.638,462.834,463.251,12980.0
2005-09-23 12:04:00,463.237,463.527,462.855,463.405,24270.0
2005-09-23 12:05:00,462.988,463.482,462.609,462.78,27690.0
2005-09-23 12:06:00,462.977,463.486,462.696,462.876,24940.0
2005-09-23 12:07:00,463.469,463.572,462.829,462.829,18390.0
2005-09-23 12:08:00,463.524,463.666,463.096,463.595,17400.0
2005-09-23 12:09:00,463.286,463.679,462.967,463.543,19050.0
2005-09-23 12:10:00,462.947,463.534,462.673,462.916,16490.0
2005-09-23 12:11:00,463.214,463.502,462.854,463.273,16200.0
2005-09-23 12:12:00,462.997,463.57,462.864,463.061,15220.0
2005-09-23 12:13:00,463.02,463.551,462.858,463.551,16070.0
2005-09-23 12:14:00,463.509,463.671,463.081,463.163,15140.0
2005-09-23 12:15:00,463.079,463.685,462.964,463.651,15630.0
2005-09-23 12:16:00,463.41,463.845,462.99,463.184,19620.0
2005-09-23 12:17:00,463.69,463.841,463.246,463.782,20880.0
2005-09-23 12:18:00,463.788,463.806,463.215,463.522,14330.0
2005-09-23 12:19:00,463.63,463.63,462.802,463.277,20290.0
2005-09-23 12:20:00,463.586,463.662,463.183,463.555,25270.0
2005-09-23 12:21:00,463.519,463.519,462.693,462.873,35500.0
2005-09-23 12:22:00,462.969,463.475,462.759,463.082,21100.0
2005-09-23 12:23:00,463.422,463.501,462.775,462.975,14780.0
2005-09-23 12:24:00,462.959,463.566,462.656,463.538,23790.0
2005-09-23 12:25:00,463.077,463.669,462.982,463.598,23320.0
2005-09-23 12:26:00,463.301,463.608,462.843,463.374,25130.0
2005-09-23 12:27:00,463.329,463.641,462.932,463.091,22330.0
2005-09-23 12:28:00,463.808,463.856,463.209,463.338,14620.0
2005-09-23 12:29:00,463.371,463.725,462.938,463.245,28600.0
2005-09-23 12:30:00,463.536,463.661,463.025,463.139,11970.0
2005-09-23 12:31:00,463.438,463.623,463.002,463.46,13350.0
2005-09-23 12:32:00,463.436,463.556,462.789,463.082,12850.0
2005-09-23 12:33:00,463.391,463.505,462.984,463.44,16770.0
2005-09-23 12:34:00,463.094,463.476,462.862,463.367,14970.0
2005-09-23 12:35:00,463.03,463.426,462.643,463.426,23200.0
2005-09-23 12:36:00,463.05,463.453,462.694,463.453,10140.0
2005-09-23 12:37:00,462.689,463.394,462.689,463.394,14520.0
2005-09-23 12:38:00,463.373,463.373,462.717,462.922,17290.0
2005-09-23 12:39:00,462.908,463.564,462.838,463.29,15740.0
2005-09-23 12:40:00,463.049,463.344,462.708,463.259,14380.0
2005-09-23 12:41:00,463.283,463.388,462.706,463.388,14310.0
2005-09-23 12:42:00,463.085,463.309,462.67,463.269,14660.0
2005-09-23 12:43:00,462.881,463.497,462.726,463.327,19680.0
2005-09-23 12:44:00,463.306,463.335,462.576,462.576,17610.0
2005-09-23 12:45:00,463.233,463.358,462.755,462.968,18020.0
2005-09-23 12:46:00,462.886,463.367,462.843,463.236,14180.0
2005-09-23 12:47:00,463.068,463.388,462.765,463.237,19700.0
2005-09-23 12:48:00,463.218,463.277,462.675,463.001,23050.0
2005-09-23 12:49:00,463.31,463.411,462.692,462.84,15120.0
2005-09-23 12:50:00,463.365,463.449,462.788,463.34,15290.0
2005-09-23 12:51:00,462.973,463.448,462.849,463.323,18240.0
2005-09-23 12:52:00,463.398,463.428,462.854,463.162,18130.0
2005-09-23 12:53:00,462.989,463.458,462.77,462.876,27750.0
2005-09-23 12:54:00,462.942,463.348,462.612,462.715,15730.0
2005-09-23 12:55:00,463.348,463.356,462.64,462.64,14980.0
2005-09-23 12:56:00,463.232,463.268,462.562,462.791,18310.0
2005-09-23 12:57:00,462.89,463.3,462.701,463.3,24360.0
2005-09-23 12:58:00,463.315,463.315,462.538,462.766,15450.0
2005-09-23 12:59:00,462.276,463.101,462.276,462.697,16770.0
2005-09-23 13:00:00,462.631,463.071,462.39,462.58,14290.0
2005-09-23 13:01:00,462.964,463.149,462.335,462.533,16300.0
2005-09-23 13:02:00,462.952,463.204,462.505,462.736,14140.0
2005-09-23 13:03:00,463.222,463.243,462.512,462.512,13820.0
2005-09-23 13:04:00,463.16,463.303,462.717,463.143,15530.0
2005-09-23 13:05:00,463.216,463.303,462.631,462.936,22610.0
2005-09-23 13:07:00,463.215,463.215,462.585,463.068,19670.0
2005-09-23 13:08:00,463.102,463.264,462.536,462.69,16880.0
2005-09-23 13:09:00,462.764,463.203,462.578,462.785,25570.0
2005-09-23 13:10:00,462.439,463.165,462.25,462.455,17350.0
2005-09-23 13:11:00,462.407,462.757,461.833,461.978,13310.0
2005-09-23 13:12:00,462.237,462.767,461.995,462.597,17600.0
2005-09-23 13:13:00,462.169,462.694,461.854,462.124,15120.0
2005-09-23 13:14:00,461.45,462.131,461.227,462.131,18180.0
2005-09-23 13:15:00,461.792,462.603,461.792,462.122,13890.0
2005-09-23 13:16:00,461.944,462.415,461.602,461.935,23040.0
2005-09-23 13:17:00,462.183,462.271,461.597,461.873,14190.0
2005-09-23 13:18:00,462.278,462.365,461.754,462.123,22980.0
2005-09-23 13:19:00,461.61,462.268,461.588,461.927,16630.0
2005-09-23 13:20:00,462.006,462.345,461.526,461.739,19470.0
2005-09-23 13:21:00,462.181,462.24,461.484,462.24,19360.0
2005-09-23 13:22:00,462.098,462.427,461.986,462.395,11720.0
2005-09-23 13:23:00,462.475,462.53,461.714,461.947,17390.0
2005-09-23 13:24:00,462.488,462.489,461.765,462.35,17050.0
2005-09-23 13:25:00,462.348,462.397,461.828,462.394,21460.0
2005-09-23 13:26:00,461.972,462.476,461.795,462.249,13180.0
2005-09-23 13:27:00,462.244,462.322,461.777,462.236,14280.0
2005-09-23 13:28:00,462.259,462.316,461.672,462.121,14840.0
2005-09-23 13:29:00,462.121,462.339,461.645,462.275,29030.0
2005-09-23 13:30:00,462.381,462.511,461.922,462.511,16320.0
2005-09-23 13:31:00,461.727,462.526,461.727,462.147,17720.0
2005-09-23 13:32:00,462.119,462.423,461.79,462.416,13800.0
2005-09-23 13:33:00,462.365,462.487,461.692,461.692,24000.0
2005-09-23 13:34:00,462.281,462.329,461.818,462.093,14790.0
2005-09-23 13:36:00,461.955,462.342,461.581,461.766,12800.0
2005-09-23 13:37:00,462.281,462.381,461.772,461.795,24170.0
2005-09-23 13:38:00,462.17,462.422,461.768,461.915,15470.0
2005-09-23 13:39:00,462.29,462.398,461.68,461.915,18930.0
2005-09-23 13:40:00,462.507,462.507,461.807,462.057,14030.0
2005-09-23 13:41:00,462.359,462.474,461.73,462.076,20880.0
2005-09-23 13:42:00,462.021,462.522,461.824,462.334,24370.0
2005-09-23 13:43:00,462.291,462.476,461.927,462.421,13960.0
2005-09-23 13:44:00,462.426,462.506,461.932,462.251,17100.0
2005-09-23 13:45:00,462.067,462.522,461.844,462.294,30790.0
2005-09-23 13:46:00,461.985,462.465,461.793,462.374,26160.0
2005-09-23 13:47:00,461.941,462.485,461.691,461.993,18000.0
2005-09-23 13:48:00,462.421,462.421,461.715,462.133,13820.0
2005-09-23 13:49:00,461.917,462.366,461.814,462.125,15380.0
2005-09-23 13:50:00,461.996,462.316,461.509,461.82,12110.0
2005-09-23 13:51:00,461.868,462.329,461.677,462.324,17220.0
2005-09-23 13:52:00,462.094,462.334,461.697,462.12,17620.0
2005-09-23 13:53:00,462.149,462.239,461.627,462.239,13350.0
2005-09-23 13:54:00,462.239,462.338,461.755,461.758,16220.0
2005-09-23 13:55:00,461.87,462.316,461.78,462.061,12810.0
2005-09-23 13:56:00,462.246,462.337,461.648,462.337,15060.0
2005-09-23 13:57:00,462.278,462.408,461.75,462.408,13930.0
2005-09-23 13:58:00,462.107,462.582,461.885,462.227,21050.0
2005-09-23 13:59:00,461.99,462.549,461.914,462.29,18800.0
2005-09-23 14:00:00,461.988,462.418,461.815,462.329,21960.0
2005-09-23 14:01:00,461.805,462.503,461.57,462.503,16788.0
2005-09-23 14:03:00,462.155,462.733,462.045,462.582,17656.0
2005-09-23 14:04:00,462.623,462.696,462.029,462.049,17720.0
2005-09-23 14:05:00,462.574,462.65,462.149,462.592,13757.0
2005-09-23 14:07:00,462.431,462.652,461.938,462.14,12350.0
2005-09-23 14:08:00,462.149,462.441,461.747,461.996,25897.0
2005-09-23 14:09:00,462.451,462.474,461.914,462.185,18280.0
2005-09-23 14:11:00,462.462,462.579,461.828,462.267,22721.0
2005-09-23 14:12:00,461.844,462.529,461.757,462.525,15210.0
2005-09-23 14:13:00,462.571,462.622,461.955,462.156,16990.0
2005-09-23 14:14:00,462.56,462.635,462.087,462.586,22870.0
2005-09-23 14:15:00,462.074,462.636,461.879,462.284,14290.0
2005-09-23 14:16:00,462.332,462.642,462.05,462.585,15910.0
2005-09-23 14:17:00,462.658,462.707,462.059,462.263,19710.0
2005-09-23 14:18:00,462.67,462.67,461.891,462.404,26540.0
2005-09-23 14:19:00,462.161,462.768,461.866,462.517,17890.0
2005-09-23 14:20:00,462.607,463.389,462.203,463.389,13060.0
2005-09-23 14:21:00,463.413,463.42,462.785,463.18,14982.0
2005-09-23 14:22:00,462.838,463.523,462.759,463.523,17160.0
2005-09-23 14:23:00,463.53,463.934,463.264,463.564,24190.0
2005-09-23 14:24:00,463.685,464.064,463.338,463.787,17960.0
2005-09-23 14:25:00,463.569,464.119,463.466,463.803,12970.0
2005-09-23 14:26:00,463.658,464.185,463.46,464.185,15760.0
2005-09-23 14:27:00,464.278,464.387,463.718,463.98,19280.0
2005-09-23 14:28:00,464.325,464.433,463.839,464.328,18770.0
2005-09-23 14:29:00,464.071,464.462,463.778,463.915,26030.0
2005-09-23 14:30:00,464.361,464.523,463.904,464.487,14560.0
2005-09-23 14:31:00,464.396,464.41,463.833,464.085,12090.0
2005-09-23 14:32:00,463.869,464.161,463.548,463.947,21760.0
2005-09-23 14:33:00,463.984,464.084,463.425,463.554,13980.0
2005-09-23 14:34:00,463.949,464.205,463.466,463.657,18170.0
2005-09-23 14:35:00,464.008,464.337,463.575,463.575,14520.0
2005-09-23 14:36:00,464.006,464.44,463.768,464.436,18310.0
2005-09-23 14:37:00,464.332,464.332,463.86,464.114,13830.0
2005-09-23 14:38:00,464.184,464.486,463.67,463.782,14380.0
2005-09-23 14:39:00,464.071,464.406,463.725,464.406,12420.0
2005-09-23 14:40:00,463.844,464.441,463.669,463.828,17680.0
2005-09-23 14:41:00,464.072,464.416,463.746,463.945,18060.0
2005-09-23 14:42:00,464.381,464.388,463.771,463.783,25094.0
2005-09-23 14:43:00,464.119,464.472,463.687,463.961,14970.0
2005-09-23 14:44:00,464.152,464.192,463.471,463.823,21525.0
2005-09-23 14:45:00,463.595,464.053,463.336,463.767,13120.0
2005-09-23 14:46:00,463.773,463.896,463.336,463.65,15900.0
2005-09-23 14:47:00,463.84,463.875,463.245,463.603,15130.0
2005-09-23 14:48:00,463.697,463.79,463.225,463.487,14130.0
2005-09-23 14:49:00,463.185,463.68,463.033,463.507,14055.0
2005-09-23 14:50:00,463.303,463.635,462.952,463.482,13170.0
2005-09-23 14:51:00,463.495,463.556,462.855,463.279,24700.0
2005-09-23 14:52:00,463.586,463.799,462.908,462.908,16860.0
2005-09-23 14:53:00,463.601,463.693,463.148,463.503,11157.0
2005-09-23 14:54:00,463.148,463.526,462.951,463.433,21020.0
2005-09-23 14:55:00,463.274,463.666,463.098,463.543,15890.0
2005-09-23 14:56:00,463.525,463.706,462.948,463.164,25280.0
2005-09-23 14:57:00,462.836,463.509,462.774,463.108,22010.0
2005-09-23 14:58:00,463.273,463.368,462.836,463.183,19025.0
2005-09-23 14:59:00,463.203,463.35,462.766,463.207,27125.0
2005-09-23 15:00:00,462.914,463.323,462.707,463.257,15390.0
2005-09-23 15:01:00,463.116,463.393,462.79,462.905,10050.0
2005-09-23 15:02:00,463.249,463.249,462.481,462.768,13700.0
2005-09-23 15:03:00,462.938,462.938,461.865,462.085,13737.0
2005-09-23 15:04:00,461.887,462.464,461.691,462.175,12970.0
2005-09-23 15:05:00,462.147,462.337,461.706,462.21,12920.0
2005-09-23 15:06:00,462.27,462.879,461.87,462.286,19460.0
2005-09-23 15:07:00,462.33,462.736,462.226,462.497,11500.0
2005-09-23 15:08:00,462.406,462.717,462.014,462.014,18030.0
2005-09-23 15:09:00,462.178,462.756,462.135,462.395,20403.0
2005-09-23 15:10:00,462.289,462.625,461.892,461.892,21710.0
2005-09-23 15:11:00,462.635,462.635,461.97,461.97,8262.0
2005-09-23 15:12:00,461.604,462.295,461.604,462.038,17370.0
2005-09-23 15:13:00,461.999,462.224,461.587,462.069,12870.0
2005-09-23 15:14:00,462.041,462.359,461.587,461.87,21270.0
2005-09-23 15:15:00,462.447,462.512,461.819,462.112,13480.0
2005-09-23 15:16:00,462.157,462.535,461.873,461.94,13280.0
2005-09-23 15:17:00,462.517,462.637,461.956,462.142,15030.0
2005-09-23 15:18:00,462.509,462.939,462.335,462.688,12020.0
2005-09-23 15:19:00,461.967,462.783,461.967,462.43,19320.0
2005-09-23 15:20:00,462.702,462.927,462.161,462.306,15443.0
2005-09-23 15:21:00,462.739,462.772,462.158,462.596,13060.0
2005-09-23 15:22:00,462.253,462.708,462.009,462.202,26040.0
2005-09-23 15:23:00,462.164,462.82,462.109,462.467,15480.0
2005-09-23 15:24:00,462.835,462.918,462.212,462.212,33379.0
2005-09-23 15:25:00,462.79,462.947,462.191,462.683,22045.0
2005-09-23 15:26:00,462.309,462.644,461.971,462.613,15869.0
2005-09-23 15:27:00,462.102,462.692,461.949,462.241,13319.0
2005-09-23 15:28:00,462.253,462.741,462.059,462.352,14780.0
2005-09-23 15:29:00,462.431,462.917,462.178,462.37,14760.0
2005-09-23 15:30:00,462.185,462.786,461.813,461.813,16070.0
2005-09-23 15:31:00,462.097,462.43,461.84,462.093,10570.0
2005-09-23 15:32:00,462.111,462.615,461.906,461.998,17270.0
2005-09-23 15:33:00,462.301,462.416,461.656,462.022,17816.0
2005-09-23 15:34:00,462.269,462.487,461.842,462.321,12055.0
2005-09-23 15:35:00,462.165,462.435,461.704,462.231,18710.0
2005-09-23 15:36:00,461.669,462.367,461.669,462.306,17350.0
2005-09-23 15:37:00,462.048,462.532,461.848,462.52,14851.0
2005-09-23 15:38:00,462.51,462.51,461.874,462.403,12160.0
2005-09-23 15:39:00,461.967,462.622,461.908,462.575,15930.0
2005-09-23 15:40:00,462.511,462.612,461.94,462.234,13720.0
2005-09-23 15:41:00,462.58,462.64,462.033,462.309,14700.0
2005-09-23 15:42:00,461.942,462.488,461.811,462.342,16030.0
2005-09-23 15:43:00,461.912,462.339,461.703,462.029,12240.0
2005-09-23 15:44:00,462.021,462.021,461.38,461.997,14190.0
2005-09-23 15:45:00,461.974,462.065,461.426,461.63,18460.0
2005-09-23 15:46:00,461.748,462.094,461.359,461.817,14563.0
2005-09-23 15:47:00,462.103,462.165,461.523,461.969,16151.0
2005-09-23 15:48:00,462.035,462.166,461.491,461.807,14036.0
2005-09-23 15:49:00,462.094,462.148,461.61,461.931,13550.0
2005-09-23 15:50:00,461.936,462.211,461.501,461.684,15390.0
2005-09-23 15:51:00,461.685,462.291,461.448,461.998,26610.0
2005-09-23 15:52:00,462.231,462.367,461.74,461.942,13380.0
2005-09-23 15:53:00,461.633,462.42,461.633,462.127,13480.0
2005-09-23 15:54:00,462.39,462.39,461.578,461.79,11360.0
2005-09-23 15:55:00,461.786,462.268,461.427,461.642,16766.0
2005-09-23 15:56:00,461.62,462.246,461.503,461.874,15080.0
2005-09-23 15:57:00,461.646,462.215,461.422,462.215,20030.0
2005-09-23 15:58:00,461.959,462.301,461.445,461.636,18490.0
2005-09-23 15:59:00,461.889,462.149,461.547,461.692,23540.0
2005-09-23 16:00:00,461.645,462.237,461.411,461.66,15170.0
2005-09-23 16:01:00,462.339,462.339,461.8,462.33,12100.0
2005-09-23 16:02:00,462.251,462.515,461.71,461.856,17470.0
2005-09-23 16:03:00,461.998,462.41,461.738,462.201,14900.0
2005-09-23 16:04:00,461.848,462.476,461.646,462.264,18074.0
2005-09-23 16:05:00,462.436,462.623,461.947,462.121,16020.0
2005-09-23 16:06:00,462.192,462.59,461.912,462.394,15210.0
2005-09-23 16:07:00,462.418,462.479,461.871,462.031,15010.0
2005-09-23 16:08:00,461.954,462.456,461.848,462.338,13910.0
2005-09-23 16:09:00,462.128,462.63,461.912,462.12,16050.0
2005-09-23 16:10:00,462.282,462.568,461.839,462.187,18020.0
2005-09-23 16:11:00,461.977,462.536,461.897,462.238,19150.0
2005-09-23 16:12:00,462.055,462.671,461.863,461.957,16860.0
2005-09-23 16:13:00,462.627,462.658,462.095,462.585,16500.0
2005-09-23 16:14:00,462.323,462.739,462.022,462.666,19260.0
2005-09-23 16:15:00,462.357,462.77,462.037,462.261,19430.0
2005-09-23 16:16:00,462.56,462.889,462.064,462.133,13110.0
2005-09-23 16:17:00,462.36,462.766,462.104,462.244,11050.0
2005-09-23 16:18:00,462.212,462.878,462.176,462.485,14300.0
2005-09-23 16:19:00,462.712,463.013,462.359,462.933,13020.0
2005-09-23 16:20:00,462.526,463.091,462.387,462.819,23870.0
2005-09-23 16:21:00,462.716,463.107,462.452,463.059,16150.0
2005-09-23 16:22:00,463.011,463.17,462.338,463.17,17370.0
2005-09-23 16:23:00,462.594,463.252,462.548,463.252,15170.0
2005-09-23 16:24:00,463.013,463.31,462.642,463.247,15339.0
2005-09-23 16:25:00,463.062,463.532,462.882,463.426,17705.0
2005-09-23 16:26:00,463.349,463.434,462.782,463.175,11990.0
2005-09-23 16:27:00,463.28,463.414,462.74,463.081,12940.0
2005-09-23 16:28:00,462.936,463.491,462.723,463.396,16740.0
2005-09-23 16:29:00,463.265,463.766,462.988,463.766,23360.0
2005-09-23 16:30:00,463.222,463.785,463.12,463.211,13610.0
2005-09-23 16:31:00,463.449,463.456,462.695,463.129,13380.0
2005-09-23 16:32:00,463.33,463.476,462.786,463.47,13420.0
2005-09-23 16:33:00,463.437,463.491,462.826,463.364,15520.0
2005-09-23 16:34:00,462.733,463.315,462.529,463.193,14780.0
2005-09-23 16:35:00,462.423,463.185,462.423,463.081,14510.0
2005-09-23 16:36:00,462.718,463.27,462.457,462.614,12435.0
2005-09-23 16:37:00,463.142,463.202,462.515,463.202,11560.0
2005-09-23 16:38:00,462.813,463.305,462.648,463.215,14370.0
2005-09-23 16:39:00,463.233,463.342,462.778,463.314,11910.0
2005-09-23 16:40:00,462.938,463.393,462.678,463.259,13710.0
2005-09-23 16:41:00,463.248,463.51,462.784,462.81,12580.0
2005-09-23 16:42:00,463.367,463.369,462.745,463.011,13640.0
2005-09-23 16:43:00,463.088,463.166,462.46,462.583,17030.0
2005-09-23 16:44:00,462.842,463.16,462.474,463.154,23740.0
2005-09-23 16:45:00,463.252,463.3,462.667,462.706,15990.0
2005-09-23 16:46:00,462.719,463.261,462.507,462.755,16200.0
2005-09-23 16:47:00,463.178,463.416,462.749,463.311,16570.0
2005-09-23 16:48:00,462.811,463.347,462.683,463.109,14630.0
2005-09-23 16:49:00,463.317,463.317,462.465,463.257,17160.0
2005-09-23 16:50:00,462.535,463.191,462.502,462.908,14770.0
2005-09-23 16:51:00,462.882,462.91,462.342,462.552,18840.0
2005-09-23 16:52:00,462.557,462.971,462.169,462.924,21120.0
2005-09-23 16:53:00,462.198,462.886,461.962,462.681,13560.0
2005-09-23 16:54:00,462.372,462.907,461.965,462.845,16010.0
2005-09-23 16:55:00,462.776,462.865,462.133,462.412,16140.0
2005-09-23 16:56:00,462.606,462.975,462.275,462.81,12627.0
2005-09-23 16:57:00,462.875,463.057,462.444,462.961,23910.0
2005-09-23 16:58:00,462.374,462.871,462.112,462.723,16450.0
2005-09-23 16:59:00,462.743,462.743,462.02,462.317,18070.0
2005-09-23 17:00:00,462.481,462.63,462.015,462.023,16860.0
2005-09-23 17:01:00,462.334,462.825,462.223,462.42,15248.0
2005-09-23 17:02:00,462.72,462.72,461.914,461.914,17166.0
2005-09-23 17:03:00,462.204,462.708,461.786,462.708,17678.0
2005-09-23 17:04:00,462.282,462.728,462.102,462.289,18588.0
2005-09-23 17:05:00,462.582,462.701,462.086,462.504,14270.0
2005-09-23 17:06:00,462.289,462.854,462.074,462.303,14270.0
2005-09-23 17:07:00,462.593,462.904,462.299,462.698,23440.0
2005-09-23 17:08:00,462.8,462.868,462.338,462.757,16868.0
2005-09-23 17:09:00,462.462,462.772,462.064,462.448,16840.0
2005-09-23 17:10:00,462.611,462.802,462.099,462.099,26005.0
2005-09-23 17:11:00,462.541,462.66,462.086,462.341,15678.0
2005-09-23 17:12:00,462.494,462.723,462.076,462.577,17486.0
2005-09-23 17:13:00,462.609,462.609,461.853,462.406,13867.0
2005-09-23 17:14:00,462.053,462.605,461.992,462.345,16007.0
2005-09-23 17:15:00,462.501,462.836,462.032,462.364,17216.0
2005-09-23 17:16:00,462.013,462.747,462.013,462.46,13660.0
2005-09-23 17:17:00,462.571,462.764,462.168,462.584,23374.0
2005-09-23 17:18:00,462.48,462.556,461.802,462.539,13460.0
2005-09-23 17:19:00,462.172,462.822,462.046,462.372,19000.0
2005-09-23 17:20:00,462.324,462.549,461.915,462.486,16386.0
2005-09-23 17:21:00,462.295,462.52,461.815,462.006,16028.0
2005-09-23 17:22:00,462.311,462.695,461.951,461.953,16720.0
2005-09-23 17:23:00,462.417,462.556,461.704,462.556,19381.0
2005-09-23 17:24:00,462.681,462.768,462.166,462.42,15597.0
2005-09-23 17:25:00,462.522,462.854,462.26,462.708,17433.0
2005-09-23 17:26:00,462.739,462.833,462.217,462.511,21479.0
2005-09-23 17:27:00,462.397,462.776,462.096,462.682,22635.0
2005-09-23 17:28:00,462.743,462.843,462.144,462.338,11120.0
2005-09-23 17:29:00,462.512,462.699,461.893,462.199,18964.0
2005-09-23 17:30:00,462.522,462.571,462.083,462.448,14643.0
2005-09-23 17:31:00,462.171,462.468,461.795,462.07,19481.0
2005-09-23 17:32:00,462.441,462.527,461.796,461.941,21460.0
2005-09-23 17:33:00,461.799,462.555,461.736,462.407,22790.0
2005-09-23 17:34:00,462.096,462.397,461.908,462.273,16496.0
2005-09-23 17:35:00,462.322,462.563,461.831,462.448,14670.0
2005-09-23 17:36:00,462.514,462.638,462.037,462.555,15005.0
2005-09-23 17:37:00,462.54,462.54,461.529,462.507,20607.0
2005-09-23 17:38:00,462.126,462.574,461.892,462.302,17040.0
2005-09-23 17:39:00,462.161,462.592,462.006,462.317,15550.0
2005-09-23 17:40:00,461.969,462.473,461.659,462.125,21855.0
2005-09-23 17:41:00,462.128,462.596,461.841,462.596,15611.0
2005-09-23 17:42:00,462.566,462.596,461.989,462.493,16470.0
2005-09-23 17:43:00,461.907,462.372,461.6,461.791,18841.0
2005-09-23 17:44:00,462.241,462.374,461.645,461.645,21609.0
2005-09-23 17:45:00,461.954,462.348,461.544,461.763,12880.0
2005-09-23 17:46:00,462.055,462.267,461.69,461.95,17120.0
2005-09-23 17:47:00,461.702,462.476,461.661,462.192,13484.0
2005-09-23 17:48:00,462.184,462.442,461.524,461.524,22062.0
2005-09-23 17:49:00,461.85,462.081,461.379,461.782,18170.0
2005-09-23 17:50:00,461.703,462.159,461.62,462.003,16580.0
2005-09-23 17:51:00,461.723,462.146,461.494,462.146,18054.0
2005-09-23 17:52:00,462.068,462.068,461.468,461.888,11062.0
2005-09-23 17:53:00,461.309,461.892,460.826,460.889,26012.0
2005-09-23 17:54:00,460.634,461.327,460.634,460.885,15150.0
2005-09-23 17:55:00,461.018,461.858,460.885,461.715,17391.0
2005-09-23 17:56:00,461.832,461.897,461.16,461.897,13154.0
2005-09-23 17:57:00,461.494,461.738,461.027,461.362,17180.0
2005-09-23 17:58:00,461.382,461.575,460.927,461.15,19490.0
2005-09-23 17:59:00,461.324,461.496,460.673,460.99,14136.0
2005-09-23 18:00:00,460.965,461.343,460.748,460.915,20830.0
2005-09-23 18:01:00,461.425,461.556,460.834,461.14,19570.0
2005-09-23 18:02:00,461.5,461.5,460.919,461.35,12355.0
2005-09-23 18:03:00,461.058,461.573,460.876,461.06,13410.0
2005-09-23 18:04:00,461.357,461.529,460.758,460.758,10501.0
2005-09-23 18:05:00,460.867,461.401,460.835,460.991,13064.0
2005-09-23 18:06:00,461.355,461.41,460.682,460.844,16010.0
2005-09-23 18:07:00,460.955,460.992,460.178,460.178,10910.0
2005-09-23 18:08:00,460.54,461.095,460.138,461.095,13220.0
2005-09-23 18:09:00,461.15,461.736,460.989,461.736,11630.0
2005-09-23 18:10:00,461.793,461.793,461.086,461.334,9850.0
2005-09-23 18:11:00,461.563,461.563,460.861,460.917,14350.0
2005-09-23 18:12:00,461.013,461.524,460.861,461.506,12554.0
2005-09-23 18:13:00,461.587,461.587,460.945,461.557,12080.0
2005-09-23 18:14:00,461.351,461.637,461.036,461.62,10506.0
2005-09-23 18:15:00,461.254,461.835,460.97,461.201,15650.0
2005-09-23 18:16:00,461.341,461.429,460.953,461.16,13030.0
2005-09-23 18:17:00,460.83,461.237,460.417,461.057,13200.0
2005-09-23 18:18:00,460.864,461.185,460.474,460.681,14210.0
2005-09-23 18:19:00,460.406,460.951,460.143,460.661,12270.0
2005-09-23 18:20:00,460.658,461.109,460.287,460.479,13990.0
2005-09-23 18:21:00,460.079,460.862,460.079,460.771,9670.0
2005-09-23 18:22:00,460.558,460.829,460.088,460.829,9464.0
2005-09-23 18:23:00,460.291,461.008,460.021,461.008,12020.0
2005-09-23 18:24:00,461.057,461.139,460.431,460.789,14077.0
2005-09-23 18:25:00,461.009,461.009,460.35,460.757,10960.0
2005-09-23 18:26:00,460.736,461.258,460.557,460.726,15150.0
2005-09-23 18:27:00,461.037,461.037,460.412,461.021,15370.0
2005-09-23 18:28:00,460.856,461.199,460.432,460.999,17240.0
2005-09-23 18:29:00,461.121,461.265,460.724,461.048,10030.0
2005-09-23 18:30:00,461.044,461.603,460.815,461.01,17020.0
2005-09-23 18:31:00,461.399,461.501,460.915,461.476,12900.0
2005-09-23 18:32:00,461.458,461.51,460.52,461.089,17380.0
2005-09-23 18:33:00,461.551,461.585,460.955,461.585,11800.0
2005-09-23 18:34:00,460.949,461.73,460.949,461.59,10920.0
2005-09-23 18:35:00,461.143,461.649,460.899,461.255,15760.0
2005-09-23 18:36:00,461.56,461.56,460.762,461.048,12310.0
2005-09-23 18:37:00,461.221,461.499,460.856,461.373,19565.0
2005-09-23 18:38:00,461.32,461.828,461.044,461.284,15363.0
2005-09-23 18:39:00,461.768,462.016,461.162,462.016,8889.0
2005-09-23 18:40:00,462.102,462.809,461.818,462.73,9710.0
2005-09-23 18:41:00,462.147,462.633,461.941,462.328,9960.0
2005-09-23 18:42:00,462.888,463.374,462.551,463.157,10380.0
2005-09-23 18:43:00,463.182,463.385,462.83,463.303,16331.0
2005-09-23 18:44:00,462.743,463.483,462.743,463.305,14950.0
2005-09-23 18:45:00,463.38,463.38,462.613,462.736,10520.0
2005-09-23 18:46:00,462.963,463.605,462.567,463.605,15000.0
2005-09-23 18:47:00,463.38,463.899,463.106,463.506,11265.0
2005-09-23 18:48:00,463.696,463.696,463.028,463.109,13470.0
2005-09-23 18:49:00,463.348,463.742,463.123,463.617,12250.0
2005-09-23 18:50:00,463.294,463.718,463.066,463.654,12330.0
2005-09-23 18:51:00,463.567,463.696,463.033,463.273,11070.0
2005-09-23 18:52:00,463.192,463.718,463.004,463.004,14050.0
2005-09-23 18:53:00,463.353,463.684,462.95,463.181,13140.0
2005-09-23 18:54:00,462.823,463.744,462.823,463.43,14220.0
2005-09-23 18:55:00,463.442,463.458,462.718,463.055,10403.0
2005-09-23 18:56:00,463.249,463.346,462.556,462.999,15840.0
2005-09-23 18:57:00,462.583,463.262,462.375,462.626,13190.0
2005-09-23 18:58:00,463.147,463.219,462.551,462.796,21120.0
2005-09-23 18:59:00,462.77,463.343,462.504,463.228,11400.0
2005-09-23 19:00:00,462.701,463.308,462.472,463.158,16740.0
2005-09-23 19:01:00,463.191,463.365,462.762,462.947,14288.0
2005-09-23 19:02:00,463.134,463.147,462.473,462.894,19156.0
2005-09-23 19:03:00,462.72,463.125,462.478,462.783,12690.0
2005-09-23 19:04:00,462.987,463.002,462.315,462.685,11150.0
2005-09-23 19:05:00,462.096,462.807,462.012,462.636,10552.0
2005-09-23 19:06:00,462.426,462.842,462.051,462.246,13150.0
2005-09-23 19:07:00,462.858,462.864,462.379,462.592,15740.0
2005-09-23 19:08:00,462.428,462.835,461.963,462.151,11050.0
2005-09-23 19:09:00,462.623,462.772,462.187,462.546,16020.0
2005-09-23 19:10:00,462.681,462.681,461.927,462.216,20990.0
2005-09-23 19:11:00,462.144,462.481,461.704,462.195,15000.0
2005-09-23 19:12:00,462.5,462.5,461.703,461.748,13200.0
2005-09-23 19:13:00,461.797,462.459,461.394,462.459,12830.0
2005-09-23 19:14:00,462.711,462.872,462.133,462.34,21865.0
2005-09-23 19:15:00,462.458,462.802,462.119,462.397,14040.0
2005-09-23 19:16:00,462.123,462.57,461.754,462.25,23020.0
2005-09-23 19:17:00,462.179,462.434,461.72,462.318,14935.0
2005-09-23 19:18:00,461.862,462.582,461.862,462.364,11940.0
2005-09-23 19:19:00,461.89,462.396,461.688,461.862,16189.0
2005-09-23 19:20:00,461.832,462.437,461.616,462.437,13550.0
2005-09-23 19:21:00,462.391,462.486,461.822,462.485,15644.0
2005-09-23 19:22:00,462.175,462.902,461.774,462.166,18350.0
2005-09-23 19:23:00,462.613,462.855,462.3,462.855,13420.0
2005-09-23 19:24:00,462.331,462.938,462.221,462.938,10040.0
2005-09-23 19:25:00,462.75,463.202,462.543,462.681,10650.0
2005-09-23 19:26:00,463.253,463.253,462.431,462.779,19967.0
2005-09-23 19:27:00,463.208,463.331,462.636,462.728,14140.0
2005-09-23 19:28:00,462.833,463.281,462.585,463.276,14760.0
2005-09-23 19:29:00,463.394,463.489,462.991,463.405,12512.0
2005-09-23 19:30:00,462.754,463.363,462.476,463.123,11280.0
2005-09-23 19:31:00,463.165,463.319,462.714,463.078,10910.0
2005-09-23 19:32:00,463.289,463.316,462.681,462.843,13350.0
2005-09-23 19:33:00,462.68,462.953,462.19,462.19,15410.0
2005-09-23 19:34:00,462.738,463.156,462.395,463.156,14780.0
2005-09-23 19:35:00,463.282,463.487,462.794,462.947,19204.0
2005-09-23 19:36:00,462.955,463.421,462.724,462.952,15284.0
2005-09-23 19:37:00,463.101,463.339,462.784,463.039,9820.0
2005-09-23 19:38:00,463.355,463.473,462.9,463.367,16000.0
2005-09-23 19:39:00,462.735,463.404,462.714,462.938,14070.0
2005-09-23 19:41:00,463.124,463.125,462.578,462.852,16154.0
2005-09-23 19:42:00,462.908,463.085,462.478,462.797,13215.0
2005-09-23 19:48:00,462.985,463.367,462.692,462.928,13790.0
2005-09-23 19:49:00,462.678,463.431,462.678,463.336,21730.0
2005-09-23 19:51:00,463.091,463.385,462.582,462.582,10200.0
2005-09-23 19:52:00,462.953,463.331,462.722,463.331,11560.0
2005-09-23 19:53:00,463.245,463.544,462.795,463.544,12230.0
2005-09-23 19:55:00,463.155,463.526,462.86,463.232,15740.0
2005-09-23 20:00:00,462.763,463.371,462.536,463.032,15526.0
2005-09-23 20:01:00,462.382,462.896,461.954,462.746,15280.0
2005-09-23 20:02:00,462.529,463.006,462.307,462.649,8907.0
2005-09-23 20:03:00,462.703,463.009,462.111,462.365,14506.0
2005-09-23 20:04:00,462.545,462.895,462.131,462.164,10490.0
2005-09-23 20:05:00,462.207,462.841,462.056,462.277,12414.0
2005-09-23 20:06:00,462.504,462.849,461.969,462.344,13856.0
2005-09-23 20:07:00,462.547,462.872,462.201,462.795,11508.0
2005-09-23 20:09:00,462.814,463.056,462.361,462.514,14490.0
2005-09-23 20:11:00,462.663,463.159,462.573,463.159,12510.0
2005-09-23 20:12:00,462.572,463.171,462.513,462.72,13950.0
2005-09-23 20:13:00,462.841,463.047,462.547,462.554,12345.0
2005-09-23 20:15:00,462.989,463.015,462.308,462.912,12200.0
2005-09-23 20:17:00,462.984,463.218,462.578,462.936,9229.0
2005-09-23 20:18:00,462.815,463.386,462.688,462.807,10555.0
2005-09-23 20:21:00,462.957,463.172,462.568,463.019,13330.0
2005-09-23 20:22:00,463.081,463.278,462.676,463.278,11925.0
2005-09-23 20:23:00,463.024,463.298,462.81,463.238,8880.0
2005-09-23 20:24:00,463.102,463.41,462.71,462.824,11323.0
2005-09-23 20:25:00,462.926,463.441,462.854,463.275,12910.0
2005-09-23 20:26:00,463.29,463.309,462.788,463.034,14266.0
2005-09-23 20:27:00,462.94,463.204,462.593,462.798,6460.0
2005-09-23 20:28:00,462.69,463.053,462.37,462.947,12620.0
2005-09-23 20:29:00,463.022,463.205,462.519,462.808,10750.0
2005-09-23 20:31:00,462.997,463.114,462.507,463.114,7710.0
2005-09-23 20:32:00,462.415,463.161,462.415,463.149,14170.0
2005-09-23 20:34:00,462.592,463.108,462.409,462.986,16513.0
2005-09-23 20:35:00,462.784,462.983,462.379,462.698,10230.0
2005-09-23 20:36:00,462.64,463.031,462.37,463.031,8710.0
2005-09-23 20:37:00,462.884,463.033,462.44,462.548,18227.0
2005-09-23 20:39:00,463.003,463.003,462.421,462.93,7810.0
2005-09-23 20:40:00,462.721,463.084,462.404,462.631,15766.0
2005-09-23 20:41:00,462.831,463.217,462.43,462.656,12000.0
2005-09-23 20:42:00,463.113,463.113,462.419,462.834,11824.0
2005-09-23 20:43:00,462.802,463.259,462.637,462.971,6720.0
2005-09-23 20:44:00,463.056,463.417,462.752,463.053,12740.0
2005-09-23 20:45:00,463.039,463.417,462.813,463.361,12590.0
2005-09-23 20:46:00,463.012,463.441,462.793,463.149,16693.0
2005-09-23 20:47:00,463.369,463.369,462.736,462.775,11510.0
2005-09-23 20:48:00,463.146,463.305,462.607,463.305,8302.0
2005-09-23 20:49:00,463.282,463.422,462.83,463.35,13250.0
2005-09-23 20:50:00,463.404,463.404,462.81,463.342,10376.0
2005-09-23 20:51:00,463.37,463.416,462.969,463.124,10190.0
2005-09-23 20:52:00,462.839,463.464,462.693,462.699,12521.0
2005-09-23 20:53:00,463.099,463.415,462.511,462.692,12750.0
2005-09-23 20:54:00,462.9,463.308,462.527,463.308,10258.0
2005-09-23 20:55:00,462.905,463.432,462.78,463.179,7954.0
2005-09-23 20:56:00,463.345,463.457,462.935,463.401,12108.0
2005-09-23 20:57:00,463.283,463.283,462.66,462.953,11698.0
2005-09-23 20:58:00,462.461,463.046,462.461,462.803,11618.0
2005-09-23 20:59:00,463.023,463.023,462.437,462.792,11633.0
2005-09-23 21:00:00,462.869,462.869,462.107,462.107,16625.0
2005-09-23 21:01:00,462.477,463.062,462.397,462.927,15040.0
2005-09-23 21:02:00,462.959,463.191,462.547,462.888,16471.0
2005-09-23 21:05:00,462.954,463.217,462.488,462.488,8463.0
2005-09-23 21:06:00,462.9,463.396,462.667,463.396,13870.0
2005-09-23 21:08:00,463.411,463.426,462.848,463.091,11030.0
2005-09-23 21:09:00,462.93,463.44,462.753,462.753,19225.0
2005-09-23 21:10:00,463.06,463.44,462.736,463.106,15457.0
2005-09-23 21:15:00,462.915,463.361,462.717,463.001,18947.0
2005-09-23 21:16:00,462.623,463.133,462.368,462.694,14310.0
2005-09-23 21:17:00,463.105,463.105,462.502,462.619,12570.0
2005-09-23 21:19:00,462.951,462.951,462.375,462.923,12830.0
2005-09-23 21:20:00,462.529,462.923,462.193,462.448,16217.0
2005-09-23 21:21:00,462.907,462.925,462.36,462.442,16630.0
2005-09-23 21:22:00,462.871,462.904,462.236,462.464,19100.0
2005-09-23 21:23:00,462.749,463.21,462.559,462.92,10190.0
2005-09-23 21:26:00,463.255,463.255,462.563,462.926,10800.0
2005-09-23 21:27:00,462.694,463.148,462.397,463.055,14955.0
2005-09-23 21:29:00,462.674,463.278,462.488,463.048,26506.0
2005-09-23 21:30:00,463.315,463.346,462.7,462.909,16177.0
2005-09-23 21:31:00,462.853,463.063,462.579,462.955,12140.0
2005-09-23 21:32:00,462.981,463.097,462.532,462.68,12636.0
2005-09-23 21:34:00,462.715,463.14,462.441,462.602,11980.0
2005-09-23 21:35:00,462.848,463.238,462.59,462.757,21470.0
2005-09-23 21:36:00,462.718,463.13,462.342,462.653,8196.0
2005-09-23 21:37:00,462.646,462.702,462.021,462.425,26196.0
2005-09-23 21:38:00,462.759,462.944,462.337,462.944,19435.0
2005-09-23 21:39:00,462.801,463.216,462.571,462.945,6882.0
2005-09-23 21:41:00,463.261,463.299,462.699,463.299,10886.0
2005-09-23 21:43:00,463.308,463.42,462.745,463.053,14424.0
2005-09-23 21:46:00,462.647,463.106,462.469,462.469,9919.0
2005-09-23 21:49:00,462.357,463.19,462.331,462.827,12067.0
2005-09-23 21:50:00,462.861,463.36,462.647,463.124,19392.0
2005-09-23 21:51:00,462.871,463.307,462.644,462.79,18604.0
2005-09-23 21:53:00,462.854,463.243,462.74,462.975,13603.0
2005-09-23 21:54:00,463.031,463.371,462.688,463.349,13847.0
2005-09-23 21:55:00,462.792,463.44,462.792,463.196,23450.0
2005-09-23 21:56:00,463.055,463.377,462.679,462.982,29263.0
2005-09-23 21:57:00,463.297,463.312,462.673,462.854,10498.0
2005-09-23 21:59:00,463.355,463.427,462.826,463.364,13970.0
2005-09-23 22:00:00,462.993,463.355,462.658,462.825,6440.0
2005-09-23 22:02:00,463.274,463.413,462.856,463.324,12130.0
2005-09-23 22:03:00,463.092,463.429,462.855,462.925,9480.0
2005-09-23 22:04:00,462.905,463.453,462.75,463.445,8983.0
2005-09-23 22:05:00,463.411,463.428,462.871,463.008,18007.0
2005-09-23 22:07:00,463.408,463.468,462.627,462.859,10670.0
2005-09-23 22:10:00,462.949,463.499,462.903,463.457,10458.0
2005-09-23 22:11:00,462.881,463.566,462.881,463.014,17081.0
2005-09-23 22:12:00,463.472,463.596,463.063,463.465,10090.0
2005-09-23 22:13:00,463.233,463.528,462.972,463.261,9130.0
2005-09-23 22:14:00,463.053,463.54,462.946,463.221,8620.0
2005-09-23 22:15:00,462.86,463.496,462.86,463.18,10612.0
2005-09-23 22:16:00,463.161,463.478,462.878,463.373,7842.0
2005-09-23 22:17:00,463.173,463.523,462.84,462.945,11450.0
2005-09-23 22:18:00,463.237,463.542,463.005,463.252,8940.0
2005-09-23 22:19:00,463.485,463.485,462.845,462.957,12127.0
2005-09-23 22:21:00,463.043,463.442,462.723,463.209,15358.0
2005-09-23 22:22:00,463.041,463.38,462.751,463.304,9513.0
2005-09-23 22:24:00,463.32,463.437,462.702,462.702,12939.0
2005-09-23 22:25:00,463.41,463.41,462.774,462.969,10450.0
2005-09-23 22:26:00,463.157,463.38,462.765,462.89,10864.0
2005-09-23 22:27:00,462.999,463.402,462.767,463.15,17470.0
2005-09-23 22:28:00,463.366,463.451,462.932,463.37,10290.0
2005-09-23 22:32:00,463.194,463.43,462.789,462.922,7720.0
2005-09-23 22:33:00,463.004,463.439,462.802,463.439,10210.0
2005-09-23 22:35:00,463.028,463.494,462.853,463.438,16790.0
2005-09-23 22:37:00,462.915,463.492,462.818,463.355,12070.0
2005-09-23 22:38:00,463.406,463.523,462.715,462.715,10031.0
2005-09-23 22:39:00,462.785,463.451,462.752,463.43,7520.0
2005-09-23 22:40:00,462.742,463.44,462.742,463.148,6840.0
2005-09-23 22:41:00,463.418,463.446,462.715,463.246,16890.0
2005-09-23 22:43:00,462.905,463.441,462.803,463.352,8258.0
2005-09-23 22:44:00,462.852,463.447,462.725,463.163,14650.0
2005-09-23 22:45:00,463.202,463.437,462.825,463.428,15093.0
2005-09-23 22:48:00,463.402,463.402,462.621,462.928,7590.0
2005-09-23 22:49:00,462.567,463.402,462.567,462.871,10160.0
2005-09-23 22:50:00,463.324,463.413,462.649,462.944,10231.0
2005-09-23 22:54:00,462.963,463.439,462.691,463.162,13053.0
2005-09-23 22:56:00,462.949,463.437,462.864,463.382,10814.0
2005-09-23 22:57:00,463.382,463.501,462.867,462.988,11480.0
2005-09-25 23:02:00,463.616,463.662,463.15,463.61,10883.0
2005-09-25 23:06:00,463.39,463.648,462.951,463.253,9722.0
2005-09-25 23:08:00,462.895,463.66,462.895,463.566,12669.0
2005-09-25 23:10:00,463.545,463.653,463.1,463.569,7770.0
2005-09-25 23:11:00,463.455,463.65,462.994,463.078,6990.0
2005-09-25 23:12:00,463.337,463.615,462.952,463.524,11249.0
2005-09-25 23:14:00,463.368,463.7,463.179,463.547,11623.0
2005-09-25 23:17:00,463.163,463.567,463.067,463.238,6110.0
2005-09-25 23:18:00,463.276,463.678,463.069,463.565,11717.0
2005-09-25 23:19:00,463.363,463.672,462.926,463.531,11200.0
2005-09-25 23:22:00,463.355,463.609,462.965,463.194,13734.0
2005-09-25 23:23:00,463.557,463.671,463.104,463.314,11020.0
2005-09-25 23:26:00,463.536,463.637,463.098,463.098,10358.0
2005-09-25 23:27:00,463.332,463.618,462.857,463.563,15361.0
2005-09-25 23:28:00,463.62,463.62,462.965,463.582,10430.0
2005-09-25 23:29:00,463.243,463.61,462.917,463.254,9090.0
2005-09-25 23:30:00,463.027,463.669,462.816,463.317,10736.0
2005-09-25 23:35:00,463.099,463.698,462.867,463.617,14196.0
2005-09-25 23:36:00,463.068,463.639,462.811,463.617,13494.0
2005-09-25 23:38:00,463.703,463.703,462.972,463.386,8240.0
2005-09-25 23:39:00,463.603,463.707,463.053,463.441,11340.0
2005-09-25 23:41:00,463.252,463.689,462.937,463.626,14120.0
2005-09-25 23:42:00,463.62,463.639,462.919,463.292,13602.0
2005-09-25 23:49:00,463.132,463.717,463.097,463.622,9480.0
2005-09-25 23:52:00,463.447,463.689,463.102,463.367,8730.0
2005-09-25 23:53:00,463.206,463.649,463.042,463.206,11663.0
2005-09-25 23:55:00,463.073,463.632,462.9,463.632,9825.0
2005-09-25 23:56:00,463.614,463.614,463.184,463.563,6910.0
2005-09-26 00:01:00,463.354,463.646,462.979,463.524,11069.0
2005-09-26 00:03:00,463.559,463.641,462.944,463.323,9404.0
2005-09-26 00:05:00,463.193,463.646,462.884,463.308,9024.0
2005-09-26 00:08:00,463.353,463.605,462.783,462.842,11422.0
2005-09-26 00:16:00,463.161,463.632,462.989,463.571,11090.0
2005-09-26 00:18:00,463.305,463.673,463.029,463.424,9053.0
2005-09-26 00:20:00,463.407,463.641,463.01,463.138,6076.0
2005-09-26 00:21:00,463.417,463.67,462.965,463.139,10107.0
2005-09-26 00:24:00,463.172,463.63,463.001,463.589,6970.0
2005-09-26 00:26:00,463.621,463.636,462.978,463.308,6715.0
2005-09-26 00:28:00,463.581,463.626,463.069,463.109,10068.0
2005-09-26 00:29:00,463.353,463.637,463.024,463.353,10521.0
2005-09-26 00:30:00,463.402,463.631,463.062,463.563,11697.0
2005-09-26 00:31:00,463.57,463.65,463.018,463.402,11648.0
2005-09-26 00:33:00,463.148,463.703,463.006,463.41,7966.0
2005-09-26 00:34:00,463.59,463.628,463.072,463.177,12188.0
2005-09-26 00:35:00,463.296,463.672,462.957,463.531,8762.0
2005-09-26 00:38:00,462.871,463.64,462.871,463.567,15415.0
2005-09-26 00:39:00,463.299,463.645,463.043,463.38,11889.0
2005-09-26 00:40:00,463.3,463.3,463.3,463.3,7580.0
2005-09-26 00:42:00,463.05,463.695,463.05,463.565,7580.0
2005-09-26 00:43:00,463.222,463.635,463.053,463.214,8073.0
2005-09-26 00:50:00,463.569,463.664,462.87,463.545,9552.0
2005-09-26 00:54:00,463.655,463.675,463.071,463.278,10874.0
2005-09-26 00:55:00,463.583,463.744,462.972,462.972,9288.0
2005-09-26 00:57:00,463.673,463.673,463.011,463.253,9101.0
2005-09-26 00:59:00,463.442,463.707,463.13,463.551,7756.0
2005-09-26 01:00:00,462.6,462.6,462.6,462.6,9360.0
2005-09-26 01:01:00,462.989,463.671,462.865,463.552,9360.0
2005-09-26 01:02:00,463.551,463.6,462.932,463.188,11930.0
2005-09-26 01:04:00,463.156,463.682,462.865,463.57,18310.0
2005-09-26 01:05:00,463.564,463.638,462.979,463.337,11980.0
2005-09-26 01:06:00,463.574,463.618,463.054,463.182,8570.0
2005-09-26 01:08:00,462.858,463.624,462.858,463.336,10400.0
2005-09-26 01:09:00,463.103,463.528,462.731,462.924,18020.0
2005-09-26 01:10:00,463.358,463.415,462.845,463.234,11920.0
2005-09-26 01:12:00,463.296,463.296,462.564,463.212,14897.0
2005-09-26 01:13:00,463.148,463.246,462.662,462.966,10990.0
2005-09-26 01:15:00,462.654,462.982,462.407,462.609,10700.0
2005-09-26 01:16:00,462.325,462.858,462.175,462.826,21360.0
2005-09-26 01:17:00,462.572,462.82,462.067,462.28,13208.0
2005-09-26 01:19:00,462.699,462.803,462.302,462.486,11438.0
2005-09-26 01:20:00,462.703,462.797,462.195,462.401,8776.0
2005-09-26 01:21:00,462.216,462.671,461.88,462.057,11730.0
2005-09-26 01:22:00,462.585,462.585,461.97,462.413,10792.0
2005-09-26 01:23:00,461.994,462.474,461.887,462.424,9660.0
2005-09-26 01:24:00,462.376,462.55,461.945,462.509,12945.0
2005-09-26 01:25:00,462.113,462.53,461.905,462.165,11520.0
2005-09-26 01:26:00,462.513,462.81,462.24,462.719,10200.0
2005-09-26 01:27:00,462.218,462.849,462.215,462.547,11840.0
2005-09-26 01:28:00,462.784,462.924,462.35,462.895,13560.0
2005-09-26 01:29:00,462.848,462.901,462.269,462.521,12818.0
2005-09-26 01:30:00,462.75,462.806,462.075,462.548,13625.0
2005-09-26 01:31:00,462.474,462.866,462.22,462.609,18500.0
2005-09-26 01:36:00,462.244,462.869,462.186,462.738,11490.0
2005-09-26 01:39:00,462.841,462.919,462.355,462.628,11369.0
2005-09-26 01:41:00,462.911,462.928,462.213,462.281,14220.0
2005-09-26 01:42:00,462.506,462.927,462.288,462.649,11760.0
2005-09-26 01:43:00,462.422,462.938,462.13,462.735,14870.0
2005-09-26 01:44:00,462.844,462.858,462.344,462.779,13020.0
2005-09-26 01:45:00,462.663,462.919,462.289,462.687,13160.0
2005-09-26 01:46:00,462.668,462.918,462.376,462.812,13890.0
2005-09-26 01:47:00,462.329,462.866,462.029,462.264,13843.0
2005-09-26 01:51:00,462.153,462.788,461.978,462.2,11440.0
2005-09-26 01:52:00,462.298,462.627,461.882,462.079,11441.0
2005-09-26 01:53:00,462.085,462.674,461.938,462.654,11140.0
2005-09-26 01:54:00,462.507,462.658,461.994,462.177,16650.0
2005-09-26 01:57:00,462.677,462.782,462.259,462.759,12670.0
2005-09-26 01:58:00,462.481,462.804,461.849,461.849,17002.0
2005-09-26 01:59:00,462.489,462.489,461.623,462.289,20404.0
2005-09-26 02:00:00,462.186,462.272,461.615,461.615,18970.0
2005-09-26 02:01:00,461.838,462.105,461.491,461.777,20700.0
2005-09-26 02:02:00,461.344,461.726,461.025,461.586,13480.0
2005-09-26 02:03:00,461.512,461.619,460.777,460.967,15190.0
2005-09-26 02:04:00,461.072,461.377,460.674,460.928,30770.0
2005-09-26 02:05:00,461.163,461.163,460.425,460.603,14020.0
2005-09-26 02:06:00,460.876,461.101,460.39,460.79,18600.0
2005-09-26 02:07:00,460.812,461.057,460.462,460.893,14940.0
2005-09-26 02:08:00,460.62,460.954,460.288,460.954,13090.0
2005-09-26 02:09:00,460.862,461.101,460.419,461.017,19300.0
2005-09-26 02:10:00,461.049,461.068,460.442,460.832,14630.0
2005-09-26 02:11:00,460.636,461.09,460.411,461.067,21670.0
2005-09-26 02:12:00,461.086,461.128,460.329,460.489,18130.0
2005-09-26 02:13:00,461.073,461.188,460.593,460.761,17100.0
2005-09-26 02:14:00,461.0,461.304,460.715,461.304,24220.0
2005-09-26 02:15:00,461.156,461.427,460.843,461.13,17490.0
2005-09-26 02:16:00,460.955,461.568,460.92,460.92,19290.0
2005-09-26 02:17:00,461.473,461.829,461.181,461.27,16340.0
2005-09-26 02:18:00,461.031,461.813,461.031,461.813,16400.0
2005-09-26 02:19:00,461.74,461.839,461.251,461.617,22640.0
2005-09-26 02:20:00,461.235,461.812,460.952,461.653,18390.0
2005-09-26 02:21:00,461.097,461.773,461.097,461.72,13490.0
2005-09-26 02:22:00,461.74,461.82,461.259,461.55,15600.0
2005-09-26 02:23:00,461.697,461.872,461.137,461.429,20840.0
2005-09-26 02:24:00,461.657,461.657,461.23,461.585,15800.0
2005-09-26 02:25:00,461.598,461.679,461.085,461.231,14670.0
2005-09-26 02:26:00,461.565,461.903,461.221,461.446,20300.0
2005-09-26 02:27:00,461.37,461.598,460.919,461.594,16470.0
2005-09-26 02:28:00,461.542,461.657,461.127,461.35,13720.0
2005-09-26 02:29:00,461.092,461.651,460.889,461.625,26630.0
2005-09-26 02:30:00,461.285,461.628,460.942,461.559,18460.0
2005-09-26 02:31:00,461.363,461.643,461.063,461.522,18020.0
2005-09-26 02:32:00,461.111,461.625,460.79,461.373,14090.0
2005-09-26 02:33:00,461.34,461.747,460.965,461.615,20970.0
2005-09-26 02:34:00,461.609,461.609,461.047,461.568,15560.0
2005-09-26 02:35:00,461.575,461.575,460.929,461.475,20980.0
2005-09-26 02:36:00,461.571,461.62,460.97,461.24,17260.0
2005-09-26 02:37:00,461.109,461.636,460.967,461.53,18410.0
2005-09-26 02:38:00,461.217,461.622,460.907,461.608,17980.0
2005-09-26 02:39:00,461.2,461.658,460.867,461.261,17080.0
2005-09-26 02:40:00,461.221,461.574,461.009,461.536,20440.0
2005-09-26 02:41:00,461.379,461.59,460.953,461.252,17690.0
2005-09-26 02:42:00,461.046,461.499,460.761,461.293,18050.0
2005-09-26 02:43:00,461.394,461.394,460.641,461.004,19390.0
2005-09-26 02:44:00,461.078,461.316,460.721,461.073,16010.0
2005-09-26 02:45:00,461.268,461.332,460.617,461.048,24760.0
2005-09-26 02:46:00,461.039,461.414,460.828,461.182,20960.0
2005-09-26 02:47:00,461.423,461.423,460.991,461.422,12050.0
2005-09-26 02:48:00,461.36,461.389,460.893,461.225,14190.0
2005-09-26 02:49:00,461.029,461.357,460.695,460.954,19750.0
2005-09-26 02:50:00,461.286,461.343,460.76,461.03,21140.0
2005-09-26 02:51:00,460.893,461.186,460.548,460.979,16850.0
2005-09-26 02:52:00,460.956,461.256,460.482,460.66,16600.0
2005-09-26 02:54:00,460.665,460.958,460.251,460.716,39460.0
2005-09-26 02:55:00,460.794,460.946,460.123,460.321,35290.0
2005-09-26 02:56:00,460.263,460.853,460.263,460.59,20980.0
2005-09-26 02:57:00,459.97,460.459,459.777,460.42,20320.0
2005-09-26 02:58:00,459.814,460.698,459.814,460.454,24640.0
2005-09-26 02:59:00,460.427,460.748,459.685,460.089,23550.0
2005-09-26 03:00:00,459.345,459.904,459.107,459.453,30210.0
2005-09-26 03:01:00,459.8,460.069,459.416,459.442,22760.0
2005-09-26 03:02:00,459.482,459.987,459.341,459.987,25300.0
2005-09-26 03:03:00,459.9,460.044,459.358,459.578,29740.0
2005-09-26 03:04:00,459.773,460.059,459.338,459.871,17250.0
2005-09-26 03:05:00,459.622,460.505,459.618,460.1,19450.0
2005-09-26 03:06:00,459.741,460.263,459.578,460.101,24360.0
2005-09-26 03:07:00,459.864,460.184,459.52,460.158,21420.0
2005-09-26 03:08:00,460.204,460.204,459.25,459.467,16850.0
2005-09-26 03:09:00,459.957,460.165,459.553,459.75,27950.0
2005-09-26 03:10:00,460.024,460.035,459.275,459.732,26340.0
2005-09-26 03:11:00,460.007,460.175,459.588,459.878,23160.0
2005-09-26 03:12:00,459.797,460.065,459.447,459.966,20880.0
2005-09-26 03:13:00,459.784,460.048,459.469,459.7,25490.0
2005-09-26 03:14:00,459.751,460.032,459.378,459.986,15430.0
2005-09-26 03:15:00,459.664,460.199,459.577,459.842,28370.0
2005-09-26 03:16:00,459.645,460.137,459.414,459.849,15630.0
2005-09-26 03:17:00,459.434,460.175,459.424,459.846,12290.0
2005-09-26 03:18:00,459.795,460.099,459.308,459.308,18660.0
2005-09-26 03:20:00,459.59,459.911,459.303,459.629,19790.0
2005-09-26 03:21:00,459.674,459.969,459.31,459.454,21240.0
2005-09-26 03:22:00,459.816,459.997,459.364,459.876,35290.0
2005-09-26 03:23:00,459.93,460.16,459.343,459.343,27070.0
2005-09-26 03:25:00,459.507,460.037,459.332,459.939,18370.0
2005-09-26 03:26:00,460.013,460.013,459.285,459.679,18210.0
2005-09-26 03:27:00,459.815,460.071,459.401,460.071,13250.0
2005-09-26 03:28:00,459.704,460.128,459.568,459.653,18590.0
2005-09-26 03:29:00,459.94,459.993,459.397,459.651,20340.0
2005-09-26 03:30:00,459.851,459.915,459.321,459.899,17410.0
2005-09-26 03:31:00,459.919,460.056,459.444,459.734,18230.0
2005-09-26 03:32:00,459.627,460.068,459.239,459.239,21880.0
2005-09-26 03:33:00,459.154,459.709,459.081,459.352,17480.0
2005-09-26 03:34:00,459.055,459.719,458.965,459.719,15230.0
2005-09-26 03:35:00,459.598,459.863,459.114,459.117,23400.0
2005-09-26 03:36:00,459.421,459.704,458.953,459.704,25060.0
2005-09-26 03:37:00,459.624,459.761,459.23,459.433,20120.0
2005-09-26 03:38:00,459.198,459.807,459.085,459.477,32000.0
2005-09-26 03:41:00,459.742,459.859,459.294,459.605,15570.0
2005-09-26 03:42:00,458.986,459.781,458.986,459.412,18430.0
2005-09-26 03:43:00,459.63,459.903,459.182,459.549,18440.0
2005-09-26 03:44:00,459.708,459.967,459.316,459.804,30200.0
2005-09-26 03:45:00,459.654,459.935,459.311,459.905,20350.0
2005-09-26 03:46:00,459.39,459.986,459.376,459.723,18840.0
2005-09-26 03:47:00,459.935,460.001,459.366,459.734,26850.0
2005-09-26 03:48:00,459.508,459.993,459.344,459.492,17900.0
2005-09-26 03:50:00,459.724,460.313,459.668,460.111,22820.0
2005-09-26 03:51:00,460.057,460.203,459.603,459.971,33060.0
2005-09-26 03:52:00,459.522,460.175,459.522,460.115,33480.0
2005-09-26 03:53:00,459.61,460.165,459.525,459.868,29740.0
2005-09-26 03:54:00,459.6,460.118,459.538,459.818,20540.0
2005-09-26 03:55:00,459.666,460.236,459.596,459.758,24160.0
2005-09-26 03:56:00,460.064,460.141,459.574,460.065,17600.0
2005-09-26 03:57:00,459.858,460.122,459.57,459.688,20960.0
2005-09-26 03:58:00,460.014,460.167,459.485,459.784,26000.0
2005-09-26 03:59:00,459.597,460.081,459.39,459.561,17860.0
2005-09-26 04:00:00,459.491,460.141,459.427,459.684,20230.0
2005-09-26 04:01:00,459.756,460.281,459.458,459.62,30180.0
2005-09-26 04:02:00,459.812,460.117,459.344,459.74,29250.0
2005-09-26 04:03:00,459.778,460.233,459.469,460.233,15050.0
2005-09-26 04:04:00,460.008,460.241,459.521,459.521,16900.0
2005-09-26 04:05:00,459.771,460.215,459.559,459.935,21110.0
2005-09-26 04:06:00,459.555,460.044,459.411,459.653,18050.0
2005-09-26 04:07:00,459.721,460.142,459.351,459.848,31720.0
2005-09-26 04:08:00,459.637,460.09,459.461,459.778,22110.0
2005-09-26 04:09:00,459.693,460.149,459.32,459.857,19830.0
2005-09-26 04:10:00,459.922,460.283,459.634,460.283,18590.0
2005-09-26 04:11:00,460.047,460.313,459.633,459.798,22000.0
2005-09-26 04:13:00,460.133,460.248,459.641,459.964,17870.0
2005-09-26 04:14:00,459.78,460.204,459.625,459.855,22650.0
2005-09-26 04:15:00,459.996,460.327,459.59,460.327,22910.0
2005-09-26 04:18:00,460.243,460.344,459.712,460.111,12630.0
2005-09-26 04:19:00,459.997,460.299,459.476,459.721,32500.0
2005-09-26 04:20:00,459.857,460.278,459.741,460.204,23220.0
2005-09-26 04:22:00,460.007,460.229,459.638,460.219,17360.0
2005-09-26 04:25:00,459.981,460.353,459.65,460.075,19610.0
2005-09-26 04:26:00,460.377,460.377,459.681,459.947,17450.0
2005-09-26 04:27:00,459.732,460.237,459.559,460.237,12650.0
2005-09-26 04:28:00,460.164,460.284,459.672,460.194,23760.0
2005-09-26 04:29:00,460.03,460.32,459.69,459.772,14080.0
2005-09-26 04:30:00,459.962,460.265,459.556,459.734,24190.0
2005-09-26 04:31:00,460.216,460.246,459.66,460.246,17970.0
2005-09-26 04:32:00,459.946,460.269,459.603,460.146,21630.0
2005-09-26 04:33:00,459.955,460.239,459.555,459.915,21190.0
2005-09-26 04:34:00,459.866,460.223,459.489,459.878,27100.0
2005-09-26 04:36:00,460.129,460.239,459.597,460.12,22200.0
2005-09-26 04:37:00,459.683,460.201,459.669,460.129,15770.0
2005-09-26 04:38:00,459.72,460.233,459.564,459.95,16780.0
2005-09-26 04:39:00,459.832,460.242,459.712,460.231,26000.0
2005-09-26 04:40:00,459.713,460.255,459.563,459.926,18980.0
2005-09-26 04:41:00,460.167,460.26,459.407,459.788,25390.0
2005-09-26 04:44:00,460.174,460.269,459.654,459.69,23510.0
2005-09-26 04:45:00,460.01,460.325,459.625,460.077,26050.0
2005-09-26 04:47:00,459.779,460.269,459.534,459.943,21430.0
2005-09-26 04:48:00,460.3,460.3,460.3,460.3,25890.0
2005-09-26 04:49:00,460.152,460.322,459.674,459.697,25890.0
2005-09-26 04:50:00,460.187,460.234,459.554,460.186,16330.0
2005-09-26 04:51:00,460.19,460.267,459.761,459.963,22580.0
2005-09-26 04:52:00,459.866,460.194,459.685,460.129,15750.0
2005-09-26 04:53:00,460.061,460.221,459.496,459.732,20650.0
2005-09-26 04:54:00,459.911,460.249,459.576,460.217,17250.0
2005-09-26 04:55:00,460.232,460.281,459.673,460.045,18320.0
2005-09-26 04:56:00,459.907,460.159,459.608,460.159,9450.0
2005-09-26 04:58:00,459.729,460.067,459.425,459.731,19610.0
2005-09-26 04:59:00,459.855,459.855,459.138,459.361,19880.0
2005-09-26 05:01:00,459.539,459.606,458.886,459.117,24270.0
2005-09-26 05:02:00,459.504,459.654,459.059,459.33,19890.0
2005-09-26 05:04:00,459.355,459.641,459.008,459.398,18440.0
2005-09-26 05:05:00,459.643,459.668,459.076,459.22,15680.0
2005-09-26 05:07:00,459.646,459.982,459.276,459.613,13410.0
2005-09-26 05:08:00,460.09,460.311,459.586,460.026,13850.0
2005-09-26 05:09:00,459.884,460.292,459.532,459.888,13640.0
2005-09-26 05:10:00,459.941,460.094,459.379,459.511,10930.0
2005-09-26 05:11:00,459.97,460.247,459.655,460.075,14450.0
2005-09-26 05:12:00,459.91,460.369,459.551,460.369,8690.0
2005-09-26 05:13:00,460.338,460.839,460.02,460.297,17340.0
2005-09-26 05:14:00,460.22,460.651,459.759,460.377,32160.0
2005-09-26 05:15:00,460.212,460.408,459.668,460.009,17650.0
2005-09-26 05:17:00,459.974,460.483,459.81,460.483,18990.0
2005-09-26 05:18:00,460.088,460.607,460.059,460.591,12220.0
2005-09-26 05:19:00,460.328,460.52,459.816,459.844,20730.0
2005-09-26 05:20:00,460.364,460.461,459.868,459.97,14070.0
2005-09-26 05:21:00,459.822,460.348,459.813,460.258,12880.0
2005-09-26 05:22:00,460.243,460.429,459.78,460.329,14520.0
2005-09-26 05:23:00,460.009,460.371,459.786,460.371,11710.0
2005-09-26 05:24:00,460.123,460.754,459.907,460.026,21900.0
2005-09-26 05:25:00,460.342,460.342,459.578,459.957,16270.0
2005-09-26 05:26:00,460.273,460.273,459.48,459.696,16040.0
2005-09-26 05:27:00,459.98,460.282,459.636,460.114,12830.0
2005-09-26 05:28:00,459.663,460.263,459.548,459.937,11890.0
2005-09-26 05:29:00,459.701,460.27,459.663,460.196,13600.0
2005-09-26 05:30:00,460.072,460.097,459.617,460.033,12920.0
2005-09-26 05:31:00,460.072,460.148,459.519,459.747,13740.0
2005-09-26 05:32:00,459.372,460.073,459.372,459.947,13910.0
2005-09-26 05:33:00,459.437,460.126,459.436,460.111,16950.0
2005-09-26 05:34:00,459.699,460.124,459.426,459.901,17920.0
2005-09-26 05:35:00,459.813,460.001,459.195,459.195,19010.0
2005-09-26 05:36:00,459.689,460.192,459.406,459.902,16680.0
2005-09-26 05:37:00,460.094,460.094,459.358,459.526,9990.0
2005-09-26 05:38:00,459.661,460.002,459.172,459.848,20260.0
2005-09-26 05:39:00,459.867,459.946,459.349,459.616,19290.0
2005-09-26 05:41:00,459.6,459.896,459.082,459.082,12930.0
2005-09-26 05:42:00,459.642,459.92,459.233,459.634,19370.0
2005-09-26 05:44:00,459.842,459.842,459.268,459.475,12190.0
2005-09-26 05:45:00,459.658,459.929,459.171,459.929,20250.0
2005-09-26 05:46:00,459.389,459.946,459.074,459.579,13610.0
2005-09-26 05:47:00,459.396,459.782,458.938,459.183,10960.0
2005-09-26 05:48:00,459.218,459.873,459.116,459.511,14580.0
2005-09-26 05:49:00,459.72,459.795,459.085,459.416,13650.0
2005-09-26 05:50:00,459.27,459.804,459.2,459.543,12110.0
2005-09-26 05:51:00,459.475,459.946,459.332,459.719,16100.0
2005-09-26 05:54:00,459.906,460.019,459.391,460.019,18410.0
2005-09-26 05:55:00,460.048,460.066,459.449,459.807,14760.0
2005-09-26 05:56:00,459.627,460.022,459.238,459.457,13690.0
2005-09-26 05:57:00,459.913,459.989,459.371,459.511,17520.0
2005-09-26 06:00:00,459.919,460.076,459.326,459.66,25400.0
2005-09-26 06:01:00,460.122,460.125,459.348,459.816,24760.0
2005-09-26 06:02:00,459.566,460.136,459.361,460.108,15920.0
2005-09-26 06:03:00,459.788,460.025,459.214,459.586,23550.0
2005-09-26 06:04:00,459.684,460.029,459.26,459.703,20190.0
2005-09-26 06:05:00,459.418,460.017,459.14,459.812,14720.0
2005-09-26 06:07:00,459.804,459.877,459.302,459.436,20890.0
2005-09-26 06:08:00,459.877,459.918,459.33,459.85,14770.0
2005-09-26 06:09:00,459.859,460.044,459.315,459.501,21340.0
2005-09-26 06:10:00,459.664,460.041,459.288,459.438,12190.0
2005-09-26 06:11:00,459.371,459.886,459.159,459.489,14490.0
2005-09-26 06:12:00,459.691,460.049,459.387,459.782,17900.0
2005-09-26 06:13:00,459.429,460.024,459.429,459.566,20300.0
2005-09-26 06:14:00,459.605,459.968,459.268,459.838,27160.0
2005-09-26 06:15:00,459.639,460.091,459.5,459.716,14530.0
2005-09-26 06:17:00,460.049,460.163,459.56,459.7,27600.0
2005-09-26 06:19:00,459.672,460.174,459.56,459.644,13740.0
2005-09-26 06:22:00,460.085,460.155,459.637,460.069,13760.0
2005-09-26 06:23:00,460.043,460.147,459.637,459.822,17910.0
2005-09-26 06:24:00,459.266,460.073,459.266,460.073,15340.0
2005-09-26 06:25:00,459.694,459.964,459.382,459.644,22270.0
2005-09-26 06:26:00,459.999,459.999,459.127,459.362,16280.0
2005-09-26 06:27:00,459.474,459.977,459.072,459.977,17310.0
2005-09-26 06:28:00,459.587,460.002,459.452,459.735,14030.0
2005-09-26 06:29:00,459.84,459.959,459.179,459.516,24510.0
2005-09-26 06:30:00,458.961,459.943,458.961,459.587,18500.0
2005-09-26 06:31:00,459.758,459.758,459.183,459.698,16840.0
2005-09-26 06:32:00,459.795,459.825,459.265,459.31,17820.0
2005-09-26 06:33:00,459.42,459.836,459.138,459.809,18740.0
2005-09-26 06:34:00,459.727,459.813,459.119,459.813,15440.0
2005-09-26 06:35:00,459.598,459.784,459.129,459.784,18540.0
2005-09-26 06:36:00,459.344,459.785,459.03,459.311,19980.0
2005-09-26 06:37:00,459.48,459.709,458.987,459.709,19320.0
2005-09-26 06:38:00,459.394,459.855,459.174,459.807,17850.0
2005-09-26 06:39:00,459.095,459.685,458.96,459.622,9930.0
2005-09-26 06:40:00,459.145,459.813,459.085,459.813,22230.0
2005-09-26 06:42:00,459.756,459.859,459.184,459.859,19710.0
2005-09-26 06:43:00,459.51,459.844,459.131,459.356,22960.0
2005-09-26 06:44:00,459.567,459.889,459.28,459.3,21700.0
2005-09-26 06:45:00,459.541,459.818,459.253,459.576,19070.0
2005-09-26 06:46:00,459.75,459.851,459.407,459.768,16290.0
2005-09-26 06:47:00,459.338,459.868,458.898,458.959,18260.0
2005-09-26 06:49:00,459.31,459.847,459.179,459.448,20080.0
2005-09-26 06:50:00,459.476,459.85,459.18,459.837,16660.0
2005-09-26 06:52:00,459.813,459.813,459.068,459.649,17730.0
2005-09-26 06:53:00,459.692,459.87,459.379,459.379,15960.0
2005-09-26 06:55:00,459.906,459.906,459.126,459.328,10370.0
2005-09-26 06:56:00,459.288,459.938,459.288,459.874,27540.0
2005-09-26 06:57:00,459.61,459.939,459.427,459.727,18510.0
2005-09-26 06:59:00,459.652,459.987,459.389,459.987,12680.0
2005-09-26 07:00:00,459.761,460.092,459.414,460.092,24410.0
2005-09-26 07:01:00,459.791,460.037,459.336,459.638,18210.0
2005-09-26 07:02:00,459.897,460.013,459.401,459.728,15780.0
2005-09-26 07:03:00,459.992,460.364,459.73,459.856,16950.0
2005-09-26 07:04:00,459.876,460.119,459.483,460.049,34200.0
2005-09-26 07:05:00,460.067,460.144,459.537,459.862,21080.0
2005-09-26 07:06:00,459.93,460.228,459.467,460.228,25750.0
2005-09-26 07:07:00,459.892,460.193,459.517,459.736,21340.0
2005-09-26 07:08:00,460.036,460.183,459.528,460.117,23530.0
2005-09-26 07:09:00,460.12,460.141,459.518,459.661,26210.0
2005-09-26 07:10:00,460.066,460.193,459.478,459.768,29020.0
2005-09-26 07:11:00,460.09,460.09,459.394,459.817,16800.0
2005-09-26 07:12:00,459.572,460.137,459.443,460.133,16230.0
2005-09-26 07:14:00,460.09,460.14,459.415,459.572,27600.0
2005-09-26 07:15:00,460.015,460.103,459.407,460.011,29000.0
2005-09-26 07:16:00,460.039,460.039,459.424,459.545,23600.0
2005-09-26 07:17:00,459.63,459.997,459.552,459.993,14340.0
2005-09-26 07:18:00,459.724,459.953,459.452,459.935,14790.0
2005-09-26 07:19:00,459.907,459.957,459.468,459.951,21430.0
2005-09-26 07:20:00,459.948,460.047,459.491,460.002,15930.0
2005-09-26 07:21:00,459.725,460.096,459.32,460.096,21270.0
2005-09-26 07:22:00,459.766,460.085,459.36,460.007,19070.0
2005-09-26 07:23:00,459.71,460.028,459.479,459.702,15070.0
2005-09-26 07:24:00,459.321,459.943,459.308,459.735,13660.0
2005-09-26 07:25:00,459.717,459.921,459.212,459.575,18620.0
2005-09-26 07:26:00,459.534,460.032,459.423,460.019,19490.0
2005-09-26 07:27:00,459.798,460.102,459.445,460.032,23680.0
2005-09-26 07:28:00,460.115,460.115,459.579,459.622,19900.0
2005-09-26 07:29:00,459.816,460.088,459.413,460.078,21910.0
2005-09-26 07:30:00,459.362,459.953,459.362,459.634,11890.0
2005-09-26 07:31:00,459.455,459.983,459.308,459.939,17090.0
2005-09-26 07:32:00,459.962,460.067,459.495,459.796,17560.0
2005-09-26 07:33:00,459.348,460.066,459.348,460.003,13430.0
2005-09-26 07:34:00,459.955,460.036,459.378,459.378,23250.0
2005-09-26 07:35:00,459.879,460.025,459.413,459.601,13420.0
2005-09-26 07:36:00,459.283,459.934,459.214,459.52,16080.0
2005-09-26 07:37:00,459.797,460.017,459.444,459.971,15190.0
2005-09-26 07:38:00,459.609,460.14,459.476,460.031,19390.0
2005-09-26 07:39:00,460.044,460.044,459.27,459.9,17810.0
2005-09-26 07:40:00,459.798,459.856,459.155,459.785,29340.0
2005-09-26 07:41:00,459.092,459.606,458.9,459.332,21300.0
2005-09-26 07:42:00,459.08,459.979,459.06,459.979,20670.0
2005-09-26 07:43:00,459.989,459.989,459.35,459.532,14370.0
2005-09-26 07:44:00,459.699,460.079,459.207,460.015,26740.0
2005-09-26 07:46:00,459.627,460.09,459.515,459.868,22680.0
2005-09-26 07:47:00,459.821,460.093,459.544,459.713,22000.0
2005-09-26 07:48:00,459.437,459.997,459.161,459.325,34210.0
2005-09-26 07:49:00,459.703,459.764,459.257,459.338,19980.0
2005-09-26 07:50:00,459.445,459.894,459.099,459.639,18470.0
2005-09-26 07:51:00,459.108,459.539,459.099,459.515,17020.0
2005-09-26 07:52:00,459.477,459.552,458.961,459.219,19460.0
2005-09-26 07:53:00,459.199,459.48,458.825,459.374,22960.0
2005-09-26 07:54:00,459.423,459.893,459.197,459.88,19460.0
2005-09-26 07:55:00,459.844,459.885,459.116,459.342,22800.0
2005-09-26 07:56:00,459.791,459.89,459.231,459.654,24090.0
2005-09-26 07:57:00,459.589,459.88,459.102,459.325,19670.0
2005-09-26 07:58:00,459.886,459.934,459.407,459.913,15920.0
2005-09-26 07:59:00,459.883,459.883,459.109,459.627,23590.0
2005-09-26 08:00:00,459.438,459.868,459.098,459.098,15060.0
2005-09-26 08:02:00,459.696,459.903,459.215,459.334,19110.0
2005-09-26 08:03:00,459.108,459.746,458.918,459.059,17170.0
2005-09-26 08:04:00,459.624,459.788,459.13,459.217,15090.0
2005-09-26 08:05:00,459.533,459.837,459.214,459.738,14880.0
2005-09-26 08:06:00,459.713,459.713,459.016,459.701,17130.0
2005-09-26 08:07:00,459.23,459.765,459.007,459.409,17100.0
2005-09-26 08:08:00,459.417,459.663,459.053,459.237,18610.0
2005-09-26 08:09:00,459.424,459.655,458.829,459.03,15880.0
2005-09-26 08:10:00,459.5,459.5,458.874,459.448,19360.0
2005-09-26 08:11:00,459.136,459.643,458.681,458.681,11520.0
2005-09-26 08:12:00,458.872,459.46,458.699,459.086,15700.0
2005-09-26 08:13:00,459.223,459.495,458.801,459.35,19350.0
2005-09-26 08:14:00,459.132,459.495,458.791,459.476,18250.0
2005-09-26 08:15:00,459.19,459.49,458.751,459.255,16220.0
2005-09-26 08:16:00,459.195,459.405,458.787,459.405,14170.0
2005-09-26 08:17:00,458.643,459.466,458.643,459.251,14620.0
2005-09-26 08:18:00,459.308,459.376,458.767,459.376,19140.0
2005-09-26 08:19:00,459.409,459.409,458.625,459.169,17170.0
2005-09-26 08:20:00,459.139,459.165,458.555,458.841,14170.0
2005-09-26 08:21:00,459.206,459.352,458.625,458.823,19520.0
2005-09-26 08:22:00,458.477,459.228,458.477,459.228,16830.0
2005-09-26 08:23:00,458.894,459.102,458.241,458.241,14910.0
2005-09-26 08:25:00,458.934,459.226,458.528,458.87,17220.0
2005-09-26 08:26:00,458.973,459.275,458.545,458.778,14340.0
2005-09-26 08:27:00,458.831,459.155,458.276,458.469,18100.0
2005-09-26 08:28:00,458.843,459.18,458.439,458.803,11280.0
2005-09-26 08:29:00,459.113,459.18,458.473,458.481,14100.0
2005-09-26 08:30:00,459.059,459.099,458.455,458.594,16450.0
2005-09-26 08:31:00,459.13,459.22,458.642,459.057,20830.0
2005-09-26 08:32:00,458.982,459.123,458.452,459.123,20350.0
2005-09-26 08:33:00,458.374,459.204,458.374,458.98,21740.0
2005-09-26 08:34:00,458.768,459.223,458.563,458.896,19920.0
2005-09-26 08:35:00,458.59,459.1,458.423,458.667,22630.0
2005-09-26 08:36:00,459.037,459.164,458.601,458.808,13970.0
2005-09-26 08:37:00,458.39,459.157,458.39,459.031,14580.0
2005-09-26 08:38:00,458.618,459.139,458.417,458.79,16120.0
2005-09-26 08:39:00,458.469,459.084,458.372,458.841,15670.0
2005-09-26 08:40:00,458.586,459.229,458.392,458.737,23920.0
2005-09-26 08:41:00,458.751,459.181,458.494,458.537,12700.0
2005-09-26 08:42:00,458.881,459.165,458.449,459.013,19350.0
2005-09-26 08:43:00,458.786,459.077,458.109,458.312,19860.0
2005-09-26 08:44:00,458.77,458.924,458.266,458.295,14000.0
2005-09-26 08:45:00,458.867,458.867,458.252,458.599,16000.0
2005-09-26 08:46:00,458.034,459.282,458.034,459.138,16690.0
2005-09-26 08:47:00,458.693,459.343,458.504,458.804,22250.0
2005-09-26 08:48:00,458.783,459.263,458.511,458.712,15860.0
2005-09-26 08:49:00,458.78,459.201,458.658,459.196,18910.0
2005-09-26 08:50:00,459.273,459.273,458.469,459.007,20410.0
2005-09-26 08:51:00,458.706,459.384,458.706,459.362,13020.0
2005-09-26 08:52:00,459.4,459.546,458.956,459.469,20980.0
2005-09-26 08:53:00,459.502,459.562,458.664,458.86,17720.0
2005-09-26 08:54:00,459.219,459.684,458.835,459.684,14070.0
2005-09-26 08:55:00,459.108,459.682,458.937,459.173,13020.0
2005-09-26 08:56:00,459.104,459.626,458.925,459.11,15140.0
2005-09-26 08:57:00,459.463,459.67,458.925,458.937,26700.0
2005-09-26 08:58:00,459.702,459.794,459.191,459.576,12350.0
2005-09-26 08:59:00,459.569,459.777,459.19,459.364,13630.0
2005-09-26 09:00:00,459.365,459.796,459.139,459.617,26240.0
2005-09-26 09:01:00,459.724,459.75,459.274,459.683,20640.0
2005-09-26 09:02:00,459.605,459.605,458.822,458.822,23700.0
2005-09-26 09:03:00,459.527,459.706,459.112,459.655,20660.0
2005-09-26 09:04:00,458.979,459.641,458.892,459.348,19370.0
2005-09-26 09:05:00,459.673,459.766,459.108,459.408,24580.0
2005-09-26 09:06:00,459.477,459.79,458.952,458.952,18500.0
2005-09-26 09:07:00,459.769,459.769,459.029,459.628,30230.0
2005-09-26 09:08:00,459.427,459.774,459.034,459.742,18250.0
2005-09-26 09:09:00,459.125,459.784,459.051,459.346,25840.0
2005-09-26 09:10:00,459.626,459.774,459.062,459.342,23690.0
2005-09-26 09:11:00,459.374,459.736,458.936,459.387,19470.0
2005-09-26 09:12:00,459.168,460.016,458.889,459.545,19620.0
2005-09-26 09:13:00,460.025,460.17,459.408,460.008,30160.0
2005-09-26 09:14:00,459.398,460.019,459.202,459.907,21590.0
2005-09-26 09:15:00,459.686,459.752,458.997,459.367,24720.0
2005-09-26 09:16:00,459.606,459.689,459.14,459.635,19500.0
2005-09-26 09:17:00,459.567,459.858,459.083,459.083,38840.0
2005-09-26 09:18:00,459.651,459.724,459.182,459.433,14660.0
2005-09-26 09:19:00,459.599,459.791,459.267,459.653,16850.0
2005-09-26 09:20:00,459.673,459.673,458.749,459.529,17090.0
2005-09-26 09:21:00,459.589,459.712,459.208,459.425,26510.0
2005-09-26 09:22:00,459.098,459.836,458.984,459.609,35870.0
2005-09-26 09:23:00,459.497,459.821,459.079,459.526,25330.0
2005-09-26 09:24:00,459.521,459.629,458.898,459.099,17950.0
2005-09-26 09:25:00,459.326,459.718,459.306,459.508,22120.0
2005-09-26 09:26:00,459.366,459.803,459.193,459.803,24170.0
2005-09-26 09:27:00,459.805,459.866,459.096,459.096,23760.0
2005-09-26 09:28:00,459.768,459.813,459.132,459.481,32930.0
2005-09-26 09:29:00,459.295,459.779,458.933,459.405,26580.0
2005-09-26 09:30:00,459.636,459.711,459.146,459.673,29440.0
2005-09-26 09:31:00,458.895,459.686,458.895,459.686,28060.0
2005-09-26 09:32:00,459.732,459.765,459.166,459.755,24170.0
2005-09-26 09:33:00,459.407,459.852,459.303,459.759,17090.0
2005-09-26 09:34:00,459.29,459.863,459.119,459.409,28890.0
2005-09-26 09:35:00,459.435,459.936,459.233,459.875,20610.0
2005-09-26 09:36:00,459.95,459.983,459.349,459.656,17960.0
2005-09-26 09:37:00,459.844,459.887,459.302,459.535,18810.0
2005-09-26 09:38:00,459.962,459.967,459.509,459.93,15410.0
2005-09-26 09:39:00,459.707,459.963,459.37,459.722,25010.0
2005-09-26 09:40:00,459.397,460.049,459.318,460.004,21190.0
2005-09-26 09:41:00,459.459,460.031,459.263,460.031,21900.0
2005-09-26 09:42:00,459.379,460.071,459.255,459.865,28670.0
2005-09-26 09:43:00,460.032,460.096,459.243,459.462,21940.0
2005-09-26 09:44:00,459.669,459.991,459.472,459.925,24860.0
2005-09-26 09:45:00,459.93,460.012,459.288,459.634,22670.0
2005-09-26 09:46:00,459.874,460.009,459.398,459.954,29420.0
2005-09-26 09:47:00,459.906,460.029,459.543,459.856,18330.0
2005-09-26 09:48:00,459.42,459.941,459.304,459.715,18200.0
2005-09-26 09:49:00,459.646,459.983,459.376,459.983,23360.0
2005-09-26 09:50:00,459.988,459.996,459.196,459.388,23900.0
2005-09-26 09:51:00,459.877,459.938,459.401,459.914,19250.0
2005-09-26 09:52:00,459.954,460.064,459.433,459.941,27250.0
2005-09-26 09:53:00,460.003,460.184,459.581,460.184,19810.0
2005-09-26 09:54:00,459.426,460.126,459.426,459.874,19120.0
2005-09-26 09:55:00,459.254,459.964,458.987,459.758,21540.0
2005-09-26 09:56:00,459.712,460.151,459.407,460.151,23030.0
2005-09-26 09:57:00,460.117,460.17,459.554,460.038,25550.0
2005-09-26 09:58:00,459.702,460.125,459.562,460.024,16480.0
2005-09-26 09:59:00,460.174,460.274,459.674,460.101,19010.0
2005-09-26 10:00:00,459.927,460.23,459.544,459.897,25530.0
2005-09-26 10:01:00,460.178,460.32,459.638,460.32,25110.0
2005-09-26 10:02:00,460.377,460.401,459.908,460.336,23990.0
2005-09-26 10:03:00,460.035,460.332,459.543,460.184,30920.0
2005-09-26 10:04:00,459.928,460.278,459.723,460.116,29700.0
2005-09-26 10:05:00,459.794,460.265,459.568,459.662,24970.0
2005-09-26 10:06:00,459.795,460.271,459.623,460.111,27930.0
2005-09-26 10:07:00,460.064,460.148,459.496,459.608,25180.0
2005-09-26 10:08:00,460.103,460.202,459.673,460.122,20680.0
2005-09-26 10:09:00,459.64,460.31,459.438,460.008,23450.0
2005-09-26 10:10:00,460.068,460.338,459.615,459.733,21530.0
2005-09-26 10:11:00,460.058,460.328,459.784,459.852,30280.0
2005-09-26 10:12:00,459.808,460.306,459.592,459.881,23720.0
2005-09-26 10:13:00,460.26,460.436,459.717,459.717,18500.0
2005-09-26 10:14:00,460.014,460.273,459.392,459.594,16270.0
2005-09-26 10:15:00,459.825,460.277,459.698,460.038,22190.0
2005-09-26 10:16:00,460.194,460.229,459.551,459.784,18270.0
2005-09-26 10:17:00,460.257,460.399,459.821,460.092,17570.0
2005-09-26 10:18:00,460.361,460.37,459.736,460.165,24070.0
2005-09-26 10:19:00,460.132,460.426,459.766,460.143,20310.0
2005-09-26 10:20:00,459.973,460.479,459.768,460.075,24640.0
2005-09-26 10:21:00,460.147,460.457,459.786,460.039,21190.0
2005-09-26 10:22:00,459.835,460.585,459.656,460.347,21660.0
2005-09-26 10:23:00,460.333,460.543,459.754,460.512,31630.0
2005-09-26 10:24:00,460.449,460.544,459.909,460.356,18560.0
2005-09-26 10:25:00,460.071,460.546,459.847,460.141,30660.0
2005-09-26 10:26:00,460.455,460.477,459.837,460.035,19630.0
2005-09-26 10:27:00,460.066,460.492,459.823,460.424,19310.0
2005-09-26 10:28:00,460.452,460.479,459.951,460.464,23550.0
2005-09-26 10:29:00,459.914,460.579,459.914,460.563,32130.0
2005-09-26 10:30:00,460.545,460.693,460.058,460.359,23610.0
2005-09-26 10:31:00,460.585,460.585,459.723,459.947,24410.0
2005-09-26 10:32:00,460.1,460.729,459.988,460.466,23950.0
2005-09-26 10:33:00,459.983,460.936,459.983,460.639,18150.0
2005-09-26 10:34:00,460.926,461.001,460.335,460.335,23320.0
2005-09-26 10:35:00,460.541,461.141,460.419,461.141,27710.0
2005-09-26 10:36:00,460.834,461.084,460.241,460.851,34370.0
2005-09-26 10:37:00,460.758,461.051,460.401,460.657,19220.0
2005-09-26 10:38:00,460.852,461.011,460.372,460.851,21100.0
2005-09-26 10:39:00,460.439,460.983,460.21,460.46,21840.0
2005-09-26 10:40:00,460.649,461.068,460.292,460.684,21720.0
2005-09-26 10:41:00,460.509,461.014,460.342,460.982,27330.0
2005-09-26 10:42:00,461.017,461.025,460.461,460.615,22400.0
2005-09-26 10:43:00,460.788,461.106,460.47,460.97,18210.0
2005-09-26 10:44:00,460.559,461.104,460.446,460.922,22320.0
2005-09-26 10:45:00,460.596,461.049,460.311,460.527,22450.0
2005-09-26 10:46:00,460.994,461.098,460.532,461.058,26690.0
2005-09-26 10:47:00,460.778,461.073,460.445,461.058,26230.0
2005-09-26 10:48:00,461.05,461.252,460.649,461.103,17180.0
2005-09-26 10:49:00,460.788,461.195,460.453,461.095,23130.0
2005-09-26 10:51:00,460.69,461.18,460.505,461.131,17950.0
2005-09-26 10:52:00,461.029,461.13,460.463,460.748,17360.0
2005-09-26 10:53:00,460.854,461.142,460.396,460.969,31690.0
2005-09-26 10:54:00,460.797,461.131,460.436,460.625,22130.0
2005-09-26 10:55:00,460.869,461.122,460.514,460.712,21080.0
2005-09-26 10:56:00,460.756,461.278,460.595,460.757,26170.0
2005-09-26 10:57:00,461.134,461.288,460.507,460.975,28400.0
2005-09-26 10:58:00,461.218,461.218,460.503,460.884,23460.0
2005-09-26 10:59:00,461.108,461.33,460.756,461.146,29720.0
2005-09-26 11:00:00,461.056,461.056,460.254,460.924,16760.0
2005-09-26 11:01:00,460.99,461.21,460.405,460.405,14540.0
2005-09-26 11:02:00,461.138,461.16,460.492,460.883,16430.0
2005-09-26 11:03:00,460.963,461.074,460.469,460.797,15800.0
2005-09-26 11:04:00,460.687,461.193,460.489,461.121,33980.0
2005-09-26 11:05:00,461.15,461.267,460.59,461.136,20410.0
2005-09-26 11:06:00,460.807,461.203,460.564,460.695,13260.0
2005-09-26 11:08:00,460.983,461.319,460.577,460.66,16450.0
2005-09-26 11:09:00,460.602,461.321,460.574,460.911,18150.0
2005-09-26 11:10:00,461.21,461.21,460.621,460.962,23990.0
2005-09-26 11:11:00,460.867,461.13,460.417,461.091,21200.0
2005-09-26 11:12:00,461.046,461.154,460.585,461.061,24930.0
2005-09-26 11:13:00,461.096,461.202,460.551,460.61,24240.0
2005-09-26 11:14:00,460.882,461.175,460.586,461.132,17560.0
2005-09-26 11:15:00,461.06,461.073,460.482,460.813,25740.0
2005-09-26 11:16:00,460.427,461.07,460.427,460.993,13730.0
2005-09-26 11:17:00,460.395,461.081,460.319,460.975,16490.0
2005-09-26 11:18:00,460.949,461.169,460.506,460.891,17710.0
2005-09-26 11:19:00,460.633,460.958,460.197,460.197,13640.0
2005-09-26 11:20:00,460.786,461.025,460.324,460.883,22260.0
2005-09-26 11:21:00,460.408,460.959,460.149,460.504,17160.0
2005-09-26 11:22:00,460.546,460.906,460.241,460.752,19200.0
2005-09-26 11:23:00,460.375,460.935,460.219,460.424,17660.0
2005-09-26 11:24:00,460.724,460.74,460.054,460.136,15950.0
2005-09-26 11:25:00,460.261,460.894,460.16,460.403,14040.0
2005-09-26 11:26:00,460.758,460.758,460.052,460.512,18420.0
2005-09-26 11:27:00,460.554,460.611,460.125,460.558,18370.0
2005-09-26 11:28:00,460.386,460.644,460.155,460.599,14630.0
2005-09-26 11:29:00,460.768,460.768,459.928,460.341,17810.0
2005-09-26 11:30:00,460.518,460.518,459.743,459.743,19930.0
2005-09-26 11:32:00,460.355,460.662,459.974,460.123,16260.0
2005-09-26 11:33:00,460.136,460.703,460.07,460.435,16820.0
2005-09-26 11:34:00,460.188,460.686,459.878,460.096,15700.0
2005-09-26 11:35:00,460.175,460.669,459.915,460.117,22740.0
2005-09-26 11:36:00,460.615,460.701,460.055,460.407,13760.0
2005-09-26 11:37:00,460.168,460.708,460.057,460.575,19330.0
2005-09-26 11:38:00,460.562,460.606,459.88,460.107,26750.0
2005-09-26 11:39:00,460.372,460.744,460.021,460.021,19780.0
2005-09-26 11:40:00,460.157,460.742,460.055,460.742,20750.0
2005-09-26 11:41:00,460.735,460.766,460.102,460.511,20040.0
2005-09-26 11:42:00,460.58,460.828,460.248,460.382,16210.0
2005-09-26 11:43:00,460.55,460.831,460.166,460.661,20560.0
2005-09-26 11:44:00,460.463,460.819,460.126,460.757,15800.0
2005-09-26 11:45:00,460.625,460.804,460.029,460.264,27380.0
2005-09-26 11:46:00,460.446,460.868,460.357,460.815,15550.0
2005-09-26 11:47:00,460.306,460.847,460.151,460.768,15780.0
2005-09-26 11:48:00,460.345,460.796,460.136,460.462,25370.0
2005-09-26 11:49:00,460.742,460.742,460.212,460.597,15510.0
2005-09-26 11:50:00,460.3,460.798,460.123,460.424,24350.0
2005-09-26 11:51:00,460.818,460.842,460.275,460.781,20920.0
2005-09-26 11:52:00,460.25,460.772,460.09,460.507,28160.0
2005-09-26 11:53:00,460.552,460.946,460.218,460.839,19280.0
2005-09-26 11:54:00,460.739,460.988,460.383,460.913,13510.0
2005-09-26 11:55:00,460.47,460.951,460.319,460.696,27220.0
2005-09-26 11:56:00,460.312,460.979,460.223,460.59,22360.0
2005-09-26 11:57:00,460.347,461.057,460.32,460.782,19430.0
2005-09-26 11:58:00,460.57,461.214,460.36,460.733,13430.0
2005-09-26 11:59:00,460.807,461.114,460.452,460.471,16680.0
2005-09-26 12:00:00,460.404,461.114,460.394,460.875,15460.0
2005-09-26 12:01:00,460.872,461.188,460.459,461.112,22120.0
2005-09-26 12:02:00,460.916,461.238,460.414,460.584,18070.0
2005-09-26 12:03:00,460.611,461.169,460.43,460.617,10700.0
2005-09-26 12:04:00,460.726,461.282,460.469,460.798,20040.0
2005-09-26 12:05:00,460.866,461.289,460.6,460.763,22860.0
2005-09-26 12:06:00,460.779,461.308,460.521,460.84,22890.0
2005-09-26 12:07:00,460.863,461.157,460.389,460.389,16820.0
2005-09-26 12:08:00,460.837,461.18,460.529,460.622,15980.0
2005-09-26 12:10:00,460.665,461.226,460.408,460.79,15020.0
2005-09-26 12:11:00,461.116,461.204,460.589,460.835,13550.0
2005-09-26 12:12:00,461.091,461.228,460.729,461.126,12850.0
2005-09-26 12:13:00,460.551,461.204,460.538,460.871,17040.0
2005-09-26 12:16:00,460.446,461.152,460.413,460.754,16890.0
2005-09-26 12:17:00,460.502,461.069,460.266,460.389,18350.0
2005-09-26 12:18:00,460.865,461.119,460.527,461.119,14720.0
2005-09-26 12:19:00,461.18,461.314,460.62,460.807,18430.0
2005-09-26 12:20:00,461.266,461.266,460.601,460.956,21470.0
2005-09-26 12:21:00,461.178,461.182,460.521,460.874,27610.0
2005-09-26 12:22:00,460.849,461.217,460.623,461.047,16180.0
2005-09-26 12:23:00,460.676,461.241,460.575,461.173,15910.0
2005-09-26 12:24:00,461.247,461.293,460.495,461.239,20100.0
2005-09-26 12:25:00,460.881,461.415,460.801,461.349,21730.0
2005-09-26 12:26:00,461.291,461.401,460.793,461.348,22340.0
2005-09-26 12:27:00,461.363,461.579,460.898,461.569,20710.0
2005-09-26 12:28:00,460.844,461.592,460.804,461.175,14710.0
2005-09-26 12:29:00,460.464,461.487,460.464,461.487,23780.0
2005-09-26 12:30:00,461.1,461.578,460.905,461.261,12340.0
2005-09-26 12:31:00,460.975,461.556,460.874,461.536,11110.0
2005-09-26 12:32:00,461.219,461.559,460.868,460.868,14820.0
2005-09-26 12:33:00,461.587,461.674,461.145,461.654,17800.0
2005-09-26 12:34:00,461.491,461.717,461.056,461.613,15110.0
2005-09-26 12:35:00,461.385,461.678,460.948,461.142,25270.0
2005-09-26 12:36:00,461.358,461.719,461.031,461.218,14920.0
2005-09-26 12:37:00,461.501,461.756,461.075,461.674,14990.0
2005-09-26 12:38:00,461.665,461.838,461.328,461.817,16310.0
2005-09-26 12:39:00,461.302,461.864,461.272,461.836,13840.0
2005-09-26 12:40:00,461.527,461.838,461.148,461.294,14250.0
2005-09-26 12:42:00,461.471,461.76,461.087,461.373,13670.0
2005-09-26 12:43:00,461.033,461.577,460.764,460.91,15570.0
2005-09-26 12:44:00,461.405,461.617,460.925,461.332,13030.0
2005-09-26 12:45:00,461.633,461.67,461.146,461.447,16310.0
2005-09-26 12:46:00,461.648,461.729,461.226,461.226,13510.0
2005-09-26 12:47:00,461.37,461.772,461.197,461.435,17160.0
2005-09-26 12:48:00,461.18,461.698,461.098,461.565,19240.0
2005-09-26 12:49:00,461.482,461.567,461.027,461.517,13020.0
2005-09-26 12:50:00,461.51,461.622,461.011,461.526,13060.0
2005-09-26 12:51:00,461.433,461.577,460.889,460.935,11630.0
2005-09-26 12:52:00,461.37,461.553,460.814,460.994,16380.0
2005-09-26 12:53:00,460.905,461.553,460.817,461.449,26070.0
2005-09-26 12:54:00,461.006,461.438,460.687,460.759,18140.0
2005-09-26 12:55:00,461.3,461.412,460.675,460.675,14690.0
2005-09-26 12:56:00,461.337,461.337,460.672,460.846,15700.0
2005-09-26 12:57:00,460.67,461.383,460.483,461.198,18940.0
2005-09-26 12:58:00,461.222,461.255,460.722,460.866,14360.0
2005-09-26 12:59:00,461.291,461.38,460.511,461.061,16720.0
2005-09-26 13:00:00,461.133,461.353,460.814,461.17,16320.0
2005-09-26 13:01:00,461.009,461.058,460.222,460.47,13830.0
2005-09-26 13:02:00,460.698,460.998,460.374,460.624,13920.0
2005-09-26 13:03:00,461.0,461.0,460.201,460.516,13460.0
2005-09-26 13:04:00,460.476,460.926,460.193,460.75,13650.0
2005-09-26 13:05:00,460.778,460.958,460.371,460.39,21610.0
2005-09-26 13:06:00,460.871,460.992,460.485,460.942,18670.0
2005-09-26 13:07:00,460.842,460.979,460.438,460.872,15870.0
2005-09-26 13:08:00,460.58,460.942,460.194,460.591,16340.0
2005-09-26 13:09:00,460.308,460.61,459.875,460.082,23410.0
2005-09-26 13:10:00,460.223,460.585,459.952,460.119,22080.0
2005-09-26 13:11:00,460.087,460.639,459.912,460.639,12930.0
2005-09-26 13:12:00,460.574,460.574,459.713,460.395,20330.0
2005-09-26 13:13:00,459.823,460.447,459.697,459.891,14170.0
2005-09-26 13:14:00,460.223,460.536,459.741,459.741,17130.0
2005-09-26 13:15:00,459.74,460.426,459.736,460.081,12730.0
2005-09-26 13:16:00,460.119,460.354,459.58,459.794,17520.0
2005-09-26 13:17:00,460.169,460.455,459.711,459.711,17090.0
2005-09-26 13:18:00,460.381,460.52,459.836,460.454,19920.0
2005-09-26 13:19:00,459.728,460.433,459.728,460.136,19090.0
2005-09-26 13:20:00,459.76,460.447,459.679,460.127,16930.0
2005-09-26 13:21:00,460.332,460.593,459.8,460.349,20940.0
2005-09-26 13:22:00,460.401,460.63,460.085,460.603,10480.0
2005-09-26 13:24:00,460.521,460.557,459.879,460.454,13860.0
2005-09-26 13:26:00,459.718,460.551,459.701,460.551,11990.0
2005-09-26 13:27:00,460.511,460.587,459.95,460.259,14630.0
2005-09-26 13:31:00,459.869,460.504,459.843,460.127,18270.0
2005-09-26 13:32:00,459.865,460.596,459.802,460.596,14590.0
2005-09-26 13:33:00,460.467,460.469,459.67,459.67,18000.0
2005-09-26 13:34:00,459.916,460.366,459.828,460.124,12310.0
2005-09-26 13:35:00,460.19,460.502,459.727,460.502,13290.0
2005-09-26 13:36:00,460.383,460.54,459.635,459.848,14910.0
2005-09-26 13:37:00,460.414,460.414,459.838,460.099,21130.0
2005-09-26 13:38:00,459.84,460.399,459.744,460.399,14260.0
2005-09-26 13:39:00,460.426,460.426,459.677,460.336,20160.0
2005-09-26 13:40:00,460.113,460.361,459.711,459.786,13900.0
2005-09-26 13:41:00,459.825,460.376,459.572,460.061,18910.0
2005-09-26 13:42:00,459.87,460.406,459.725,460.406,22230.0
2005-09-26 13:43:00,459.816,460.343,459.634,460.205,14836.0
2005-09-26 13:44:00,460.061,460.402,459.778,460.226,17760.0
2005-09-26 13:45:00,460.167,460.213,459.454,460.141,29750.0
2005-09-26 13:46:00,459.872,460.353,459.553,460.182,23040.0
2005-09-26 13:47:00,460.139,460.269,459.608,459.68,17580.0
2005-09-26 13:48:00,459.597,460.246,459.585,460.074,14760.0
2005-09-26 13:49:00,459.975,460.245,459.705,460.114,16320.0
2005-09-26 13:50:00,459.916,460.217,459.357,459.575,11290.0
2005-09-26 13:51:00,459.677,460.224,459.53,460.104,17460.0
2005-09-26 13:52:00,459.978,460.295,459.675,459.895,16170.0
2005-09-26 13:53:00,460.136,460.227,459.626,460.149,12950.0
2005-09-26 13:54:00,460.086,460.14,459.508,460.127,13980.0
2005-09-26 13:55:00,459.698,460.202,459.636,460.083,13670.0
2005-09-26 13:56:00,460.03,460.231,459.501,460.231,11790.0
2005-09-26 13:57:00,460.22,460.296,459.629,459.762,12260.0
2005-09-26 13:58:00,459.943,460.252,459.595,459.892,22570.0
2005-09-26 13:59:00,459.971,460.189,459.663,460.189,19590.0
2005-09-26 14:00:00,459.766,460.195,459.595,460.155,17760.0
2005-09-26 14:01:00,459.486,460.607,459.486,460.273,13940.0
2005-09-26 14:04:00,460.069,460.339,459.641,459.641,13500.0
2005-09-26 14:05:00,459.72,460.385,459.72,460.31,12020.0
2005-09-26 14:06:00,460.087,460.288,459.71,460.043,18020.0
2005-09-26 14:07:00,460.067,460.236,459.511,459.999,13640.0
2005-09-26 14:08:00,459.947,460.168,459.52,460.053,22250.0
2005-09-26 14:09:00,460.028,460.255,459.466,459.646,15350.0
2005-09-26 14:10:00,459.76,460.365,459.76,460.272,10530.0
2005-09-26 14:12:00,460.283,460.42,459.79,459.904,12780.0
2005-09-26 14:13:00,459.724,460.262,459.449,459.633,17300.0
2005-09-26 14:14:00,459.809,460.167,459.497,459.512,17180.0
2005-09-26 14:16:00,459.944,460.232,459.613,459.613,15910.0
2005-09-26 14:17:00,460.139,460.262,459.52,460.149,22540.0
2005-09-26 14:18:00,460.003,460.197,459.498,460.156,22740.0
2005-09-26 14:19:00,459.904,460.304,459.603,460.304,16130.0
2005-09-26 14:20:00,460.201,460.321,459.761,460.046,11610.0
2005-09-26 14:21:00,460.013,460.171,459.478,459.637,13850.0
2005-09-26 14:22:00,459.218,460.185,459.153,459.345,14750.0
2005-09-26 14:23:00,459.166,459.457,458.774,458.777,16500.0
2005-09-26 14:24:00,458.961,459.463,458.741,459.388,17800.0
2005-09-26 14:25:00,459.322,459.322,458.623,458.902,13110.0
2005-09-26 14:26:00,459.198,459.467,458.644,459.467,17280.0
2005-09-26 14:27:00,459.592,459.858,459.089,459.858,14660.0
2005-09-26 14:28:00,459.152,459.887,459.152,459.406,15910.0
2005-09-26 14:29:00,459.276,459.754,459.081,459.754,19830.0
2005-09-26 14:30:00,459.725,459.93,459.336,459.874,15230.0
2005-09-26 14:31:00,459.845,459.895,459.397,459.653,13200.0
2005-09-26 14:32:00,459.638,459.804,459.258,459.599,17720.0
2005-09-26 14:33:00,459.604,459.792,459.137,459.292,12270.0
2005-09-26 14:34:00,459.145,459.561,458.887,459.037,15020.0
2005-09-26 14:35:00,458.914,459.631,458.914,459.328,13630.0
2005-09-26 14:36:00,459.273,459.71,458.929,459.628,13540.0
2005-09-26 14:37:00,459.638,459.716,459.118,459.198,12440.0
2005-09-26 14:38:00,459.718,459.857,459.155,459.155,13260.0
2005-09-26 14:39:00,459.094,459.884,459.094,459.785,14000.0
2005-09-26 14:40:00,459.88,460.051,459.251,459.251,13440.0
2005-09-26 14:41:00,459.241,460.109,459.241,460.109,13290.0
2005-09-26 14:42:00,459.984,460.154,459.57,459.851,19900.0
2005-09-26 14:43:00,459.393,459.978,459.305,459.468,13520.0
2005-09-26 14:44:00,460.099,460.099,459.318,459.432,16570.0
2005-09-26 14:45:00,459.603,459.871,459.222,459.223,16330.0
2005-09-26 14:46:00,459.439,459.592,458.886,459.167,17430.0
2005-09-26 14:47:00,459.468,459.687,458.99,459.058,13670.0
2005-09-26 14:48:00,459.44,459.756,459.164,459.707,13630.0
2005-09-26 14:49:00,459.332,459.879,459.188,459.362,12960.0
2005-09-26 14:50:00,459.484,459.901,459.041,459.22,14720.0
2005-09-26 14:51:00,459.339,459.622,458.896,459.398,21170.0
2005-09-26 14:52:00,459.43,459.609,458.888,458.888,18080.0
2005-09-26 14:53:00,459.254,459.512,458.966,459.319,12690.0
2005-09-26 14:54:00,459.178,459.552,458.907,459.029,16220.0
2005-09-26 14:55:00,459.211,459.591,458.812,459.113,12460.0
2005-09-26 14:56:00,459.26,459.268,458.689,459.212,21350.0
2005-09-26 14:57:00,458.996,459.199,458.543,459.064,20240.0
2005-09-26 14:58:00,458.84,459.348,458.64,459.227,17660.0
2005-09-26 14:59:00,458.884,459.307,458.478,458.693,22850.0
2005-09-26 15:00:00,458.421,459.062,458.33,458.537,17160.0
2005-09-26 15:01:00,458.602,458.691,458.126,458.282,12640.0
2005-09-26 15:02:00,458.655,459.014,458.263,458.504,14810.0
2005-09-26 15:03:00,458.278,459.228,458.278,458.828,18140.0
2005-09-26 15:04:00,459.262,459.351,458.786,458.901,13410.0
2005-09-26 15:05:00,459.096,459.096,458.382,458.699,12500.0
2005-09-26 15:06:00,458.578,459.158,458.476,459.158,20630.0
2005-09-26 15:07:00,459.149,459.243,458.788,459.193,14100.0
2005-09-26 15:08:00,458.615,459.37,458.615,459.058,19840.0
2005-09-26 15:09:00,458.896,459.449,458.747,459.449,28790.0
2005-09-26 15:10:00,459.042,459.607,458.923,459.09,25500.0
2005-09-26 15:11:00,458.859,459.543,458.859,459.039,12990.0
2005-09-26 15:12:00,459.447,459.848,459.06,459.099,19430.0
2005-09-26 15:13:00,459.231,459.974,459.161,459.776,14790.0
2005-09-26 15:14:00,459.639,459.93,459.302,459.813,19820.0
2005-09-26 15:15:00,459.928,460.054,459.461,459.704,12940.0
2005-09-26 15:16:00,459.734,460.214,459.639,459.806,12060.0
2005-09-26 15:17:00,459.474,460.34,459.474,459.961,14390.0
2005-09-26 15:18:00,460.067,460.45,459.784,460.386,13810.0
2005-09-26 15:19:00,460.294,460.327,459.642,459.838,17150.0
2005-09-26 15:20:00,460.163,460.244,459.611,459.876,19010.0
2005-09-26 15:21:00,459.882,460.328,459.737,460.132,15910.0
2005-09-26 15:22:00,460.163,460.235,459.358,459.568,27340.0
2005-09-26 15:23:00,460.064,460.064,459.156,459.156,15430.0
2005-09-26 15:24:00,459.916,459.966,459.245,459.245,39540.0
2005-09-26 15:25:00,459.639,460.082,459.45,460.082,20720.0
2005-09-26 15:26:00,459.71,460.02,459.376,459.785,19390.0
2005-09-26 15:27:00,459.82,459.832,459.103,459.535,13547.0
2005-09-26 15:28:00,459.22,459.5,458.74,458.956,19930.0
2005-09-26 15:29:00,458.804,459.437,458.563,459.437,18220.0
2005-09-26 15:30:00,458.796,459.571,458.796,459.55,18400.0
2005-09-26 15:31:00,459.386,459.719,459.055,459.719,15060.0
2005-09-26 15:32:00,459.174,459.846,459.004,459.437,18660.0
2005-09-26 15:33:00,459.839,459.972,459.196,459.261,20750.0
2005-09-26 15:34:00,459.796,459.944,459.289,459.64,13410.0
2005-09-26 15:35:00,459.789,460.184,459.351,459.719,22280.0
2005-09-26 15:36:00,459.908,460.206,459.511,460.172,19560.0
2005-09-26 15:37:00,460.181,460.327,459.694,459.897,16200.0
2005-09-26 15:38:00,459.979,460.427,459.713,460.354,15350.0
2005-09-26 15:39:00,460.099,460.378,459.844,460.324,19410.0
2005-09-26 15:40:00,459.945,460.32,459.779,459.866,12570.0
2005-09-26 15:41:00,459.428,460.014,459.349,459.886,16700.0
2005-09-26 15:42:00,459.668,459.997,459.286,459.997,15590.0
2005-09-26 15:43:00,459.983,459.983,459.37,459.776,15780.0
2005-09-26 15:44:00,459.804,459.96,459.414,459.454,15710.0
2005-09-26 15:45:00,459.505,460.101,459.452,459.866,20110.0
2005-09-26 15:46:00,459.482,460.111,459.274,459.653,16570.0
2005-09-26 15:47:00,459.639,460.373,459.524,460.208,17670.0
2005-09-26 15:48:00,460.288,460.443,459.78,460.037,14520.0
2005-09-26 15:49:00,460.334,460.517,459.922,460.509,18630.0
2005-09-26 15:50:00,460.363,460.941,459.932,460.377,17870.0
2005-09-26 15:51:00,461.05,461.471,460.665,461.031,28910.0
2005-09-26 15:52:00,461.157,461.691,460.929,461.366,15690.0
2005-09-26 15:53:00,461.05,461.533,460.654,460.833,11640.0
2005-09-26 15:54:00,461.228,461.478,460.813,461.183,11830.0
2005-09-26 15:55:00,461.124,461.375,460.658,461.259,23380.0
2005-09-26 15:56:00,460.694,461.267,460.502,461.114,14920.0
2005-09-26 15:57:00,460.796,461.128,460.437,460.681,16950.0
2005-09-26 15:58:00,461.121,461.255,460.415,460.415,19190.0
2005-09-26 15:59:00,460.621,461.187,460.434,461.061,31440.0
2005-09-26 16:00:00,461.164,461.187,460.533,460.608,17420.0
2005-09-26 16:01:00,460.87,461.343,460.771,461.111,12510.0
2005-09-26 16:02:00,461.082,461.443,460.735,461.443,18550.0
2005-09-26 16:03:00,461.411,461.66,461.025,461.295,20580.0
2005-09-26 16:04:00,461.302,461.559,460.899,461.461,22310.0
2005-09-26 16:05:00,461.676,461.933,461.344,461.468,16020.0
2005-09-26 16:06:00,461.67,462.043,461.423,461.922,13240.0
2005-09-26 16:07:00,461.832,461.896,461.302,461.569,15020.0
2005-09-26 16:08:00,461.788,461.788,461.139,461.355,13070.0
2005-09-26 16:09:00,461.121,461.696,461.082,461.287,15170.0
2005-09-26 16:10:00,461.479,461.546,460.759,461.513,18780.0
2005-09-26 16:11:00,461.42,461.42,460.722,460.878,19370.0
2005-09-26 16:12:00,460.736,461.362,460.658,461.291,16320.0
2005-09-26 16:13:00,460.993,461.49,460.899,461.255,16820.0
2005-09-26 16:14:00,461.056,461.712,460.939,461.711,18060.0
2005-09-26 16:15:00,461.172,461.826,461.004,461.598,19580.0
2005-09-26 16:16:00,461.342,461.735,460.935,461.149,14800.0
2005-09-26 16:17:00,460.852,461.499,460.849,461.194,12910.0
2005-09-26 16:18:00,461.253,461.632,460.904,460.904,14790.0
2005-09-26 16:19:00,461.684,461.84,461.173,461.64,14420.0
2005-09-26 16:20:00,461.576,462.002,461.326,461.502,21720.0
2005-09-26 16:21:00,461.637,461.829,461.192,461.385,16130.0
2005-09-26 16:22:00,461.59,461.923,461.089,461.366,21490.0
2005-09-26 16:23:00,461.202,461.843,460.947,461.664,15650.0
2005-09-26 16:24:00,461.462,461.901,461.164,461.164,15210.0
2005-09-26 16:25:00,461.945,462.232,461.472,461.613,17490.0
2005-09-26 16:26:00,462.133,462.504,461.754,462.259,15100.0
2005-09-26 16:27:00,462.342,462.623,461.983,462.398,11990.0
2005-09-26 16:28:00,462.029,462.779,462.029,462.635,17370.0
2005-09-26 16:29:00,462.677,462.7,461.928,462.642,21460.0
2005-09-26 16:30:00,462.167,462.62,461.847,461.973,12230.0
2005-09-26 16:31:00,462.466,462.653,462.037,462.604,14550.0
2005-09-26 16:32:00,462.691,462.851,462.167,462.851,15760.0
2005-09-26 16:33:00,462.822,462.822,462.054,462.62,18650.0
2005-09-26 16:34:00,462.287,462.778,461.972,462.02,15950.0
2005-09-26 16:35:00,462.213,462.814,462.173,462.482,12950.0
2005-09-26 16:36:00,462.371,462.804,462.229,462.567,14510.0
2005-09-26 16:37:00,462.742,462.997,462.341,462.859,14040.0
2005-09-26 16:38:00,462.319,462.918,462.304,462.78,17060.0
2005-09-26 16:39:00,462.773,463.043,462.395,462.937,12620.0
2005-09-26 16:40:00,462.436,463.015,462.392,462.874,13240.0
2005-09-26 16:41:00,462.947,462.982,462.331,462.467,15940.0
2005-09-26 16:42:00,462.627,462.829,462.127,462.488,15880.0
2005-09-26 16:43:00,462.753,462.834,462.08,462.08,17090.0
2005-09-26 16:44:00,462.64,462.999,462.246,462.458,25300.0
2005-09-26 16:45:00,462.887,463.284,462.601,463.284,22000.0
2005-09-26 16:46:00,463.122,463.474,462.717,463.303,20560.0
2005-09-26 16:47:00,462.682,463.31,462.628,463.091,16490.0
2005-09-26 16:48:00,462.88,463.234,462.604,463.124,16440.0
2005-09-26 16:49:00,463.128,463.2,462.471,462.664,16030.0
2005-09-26 16:50:00,462.354,463.202,462.354,462.996,16120.0
2005-09-26 16:51:00,463.021,463.312,462.755,463.001,19860.0
2005-09-26 16:52:00,462.863,463.319,462.676,463.092,20190.0
2005-09-26 16:53:00,463.057,463.083,462.324,462.93,19420.0
2005-09-26 16:54:00,462.429,462.886,461.956,462.886,16630.0
2005-09-26 16:55:00,462.897,463.027,462.451,462.516,15770.0
2005-09-26 16:56:00,462.934,463.038,462.44,462.936,15600.0
2005-09-26 16:57:00,462.931,463.024,462.385,463.024,25730.0
2005-09-26 16:58:00,463.062,463.062,462.22,462.376,17390.0
2005-09-26 16:59:00,462.829,463.088,462.419,462.689,21230.0
2005-09-26 17:00:00,463.068,463.184,462.395,462.663,20010.0
2005-09-26 17:01:00,462.804,463.19,462.604,463.109,20770.0
2005-09-26 17:02:00,463.015,463.412,462.55,462.965,21540.0
2005-09-26 17:03:00,463.289,463.289,462.561,463.128,28940.0
2005-09-26 17:04:00,462.982,463.312,462.675,462.814,25730.0
2005-09-26 17:05:00,463.324,463.745,462.853,463.745,21090.0
2005-09-26 17:06:00,463.453,463.924,463.227,463.323,22260.0
2005-09-26 17:07:00,463.432,463.804,463.039,463.279,30260.0
2005-09-26 17:08:00,463.496,463.683,462.956,463.683,23330.0
2005-09-26 17:09:00,463.019,463.581,462.9,463.254,23350.0
2005-09-26 17:10:00,462.874,463.426,462.723,462.913,35780.0
2005-09-26 17:11:00,463.341,463.341,462.689,462.689,22400.0
2005-09-26 17:12:00,462.971,463.171,462.631,463.122,27670.0
2005-09-26 17:13:00,462.862,463.246,462.387,463.246,16980.0
2005-09-26 17:14:00,463.173,463.264,462.752,463.13,20900.0
2005-09-26 17:15:00,463.126,463.249,462.606,463.212,22510.0
2005-09-26 17:16:00,463.16,463.235,462.643,462.745,17100.0
2005-09-26 17:17:00,463.27,463.27,462.436,463.156,21820.0
2005-09-26 17:18:00,463.175,463.237,462.571,462.847,19300.0
2005-09-26 17:19:00,462.561,463.361,462.489,463.136,19530.0
2005-09-26 17:20:00,463.128,463.342,462.655,463.342,26380.0
2005-09-26 17:21:00,462.688,463.333,462.624,462.928,24440.0
2005-09-26 17:22:00,462.719,463.075,462.295,462.491,18060.0
2005-09-26 17:23:00,462.822,462.822,462.001,462.538,29710.0
2005-09-26 17:24:00,462.211,462.835,461.968,462.473,18460.0
2005-09-26 17:25:00,462.721,462.766,462.106,462.338,27010.0
2005-09-26 17:26:00,462.25,462.613,461.874,462.077,29120.0
2005-09-26 17:27:00,462.331,462.734,461.853,462.389,32540.0
2005-09-26 17:28:00,462.667,462.786,462.282,462.282,21010.0
2005-09-26 17:29:00,462.832,462.913,462.218,462.343,23320.0
2005-09-26 17:30:00,462.798,462.915,462.315,462.846,21830.0
2005-09-26 17:31:00,462.788,462.831,462.199,462.4,27940.0
2005-09-26 17:32:00,462.444,462.94,462.232,462.693,27410.0
2005-09-26 17:33:00,462.703,463.029,462.283,463.006,33460.0
2005-09-26 17:34:00,462.598,463.247,462.47,462.967,28650.0
2005-09-26 17:35:00,463.221,463.237,462.505,462.891,21540.0
2005-09-26 17:36:00,463.012,463.213,462.526,463.105,21930.0
2005-09-26 17:37:00,462.855,463.13,462.347,463.08,31730.0
2005-09-26 17:38:00,462.967,463.043,462.514,462.514,28550.0
2005-09-26 17:39:00,462.766,463.089,462.353,463.089,19560.0
2005-09-26 17:40:00,462.682,463.064,462.423,462.8,36110.0
2005-09-26 17:41:00,462.596,463.08,462.465,462.939,16270.0
2005-09-26 17:42:00,462.738,463.072,462.396,462.836,23840.0
2005-09-26 17:43:00,462.48,463.161,462.299,463.106,24070.0
2005-09-26 17:44:00,463.057,463.248,462.411,463.248,31840.0
2005-09-26 17:45:00,463.159,463.177,462.522,462.831,22970.0
2005-09-26 17:46:00,462.771,463.288,462.63,462.988,23810.0
2005-09-26 17:47:00,462.992,463.497,462.839,463.218,29160.0
2005-09-26 17:48:00,463.286,463.579,462.966,463.479,29640.0
2005-09-26 17:49:00,463.206,463.577,462.889,463.129,20770.0
2005-09-26 17:50:00,463.094,463.315,462.799,463.158,23350.0
2005-09-26 17:51:00,462.784,463.324,462.61,462.863,22800.0
2005-09-26 17:52:00,463.182,463.185,462.688,462.906,17190.0
2005-09-26 17:53:00,462.996,463.301,462.733,462.733,37590.0
2005-09-26 17:54:00,462.842,463.387,462.611,462.816,19830.0
2005-09-26 17:55:00,462.979,463.37,462.634,463.284,22430.0
2005-09-26 17:56:00,463.392,463.636,462.986,463.612,21320.0
2005-09-26 17:57:00,463.422,463.866,463.268,463.278,19830.0
2005-09-26 17:58:00,463.425,464.085,463.414,463.786,23170.0
2005-09-26 17:59:00,464.103,464.103,463.322,463.439,23130.0
2005-09-26 18:00:00,463.9,464.229,463.487,463.713,31490.0
2005-09-26 18:01:00,464.313,464.553,463.782,464.076,24810.0
2005-09-26 18:02:00,464.458,464.999,464.115,464.999,15270.0
2005-09-26 18:03:00,464.44,465.164,464.432,464.812,20180.0
2005-09-26 18:04:00,464.815,464.895,464.221,464.623,15860.0
2005-09-26 18:05:00,464.433,465.019,464.433,464.778,11850.0
2005-09-26 18:06:00,464.462,465.326,464.298,464.916,21200.0
2005-09-26 18:07:00,465.359,465.454,464.58,464.58,17180.0
2005-09-26 18:08:00,464.545,465.063,464.281,464.849,21060.0
2005-09-26 18:09:00,464.363,464.807,464.094,464.158,16810.0
2005-09-26 18:10:00,464.175,464.583,463.962,464.039,19060.0
2005-09-26 18:11:00,464.464,464.584,464.005,464.162,17950.0
2005-09-26 18:12:00,464.341,465.197,464.176,465.197,16610.0
2005-09-26 18:13:00,465.388,465.563,464.952,465.275,15240.0
2005-09-26 18:14:00,465.428,465.523,465.022,465.42,16430.0
2005-09-26 18:15:00,465.113,465.649,464.924,465.216,21640.0
2005-09-26 18:16:00,465.469,466.007,465.331,465.489,21090.0
2005-09-26 18:17:00,465.478,465.954,465.274,465.9,15770.0
2005-09-26 18:18:00,465.339,465.968,465.18,465.837,18070.0
2005-09-26 18:19:00,465.524,465.96,465.198,465.705,17390.0
2005-09-26 18:20:00,465.277,465.928,465.277,465.828,16050.0
2005-09-26 18:21:00,465.854,465.941,465.365,465.849,15660.0
2005-09-26 18:22:00,465.76,465.867,465.293,465.546,13230.0
2005-09-26 18:23:00,465.812,466.07,465.457,465.918,13910.0
2005-09-26 18:24:00,465.321,465.971,465.296,465.697,17270.0
2005-09-26 18:25:00,465.735,466.057,465.381,465.84,16970.0
2005-09-26 18:26:00,465.752,466.26,465.671,466.023,19240.0
2005-09-26 18:27:00,466.335,466.481,465.831,466.011,22880.0
2005-09-26 18:28:00,465.999,466.396,465.839,466.338,23410.0
2005-09-26 18:29:00,466.348,466.348,465.657,466.076,15540.0
2005-09-26 18:30:00,466.094,466.197,465.593,466.175,27090.0
2005-09-26 18:31:00,465.816,466.392,465.473,466.048,23750.0
2005-09-26 18:32:00,466.182,466.241,465.399,466.241,24890.0
2005-09-26 18:33:00,465.973,466.234,465.609,465.817,16850.0
2005-09-26 18:34:00,465.704,466.415,465.508,466.11,18950.0
2005-09-26 18:35:00,466.014,466.276,465.582,465.91,22050.0
2005-09-26 18:36:00,466.023,466.096,465.58,465.833,19820.0
2005-09-26 18:37:00,466.05,466.05,465.202,465.816,23890.0
2005-09-26 18:38:00,465.343,465.856,465.127,465.67,22650.0
2005-09-26 18:39:00,465.65,465.844,465.184,465.415,14480.0
2005-09-26 18:40:00,465.575,466.021,465.386,465.864,14350.0
2005-09-26 18:41:00,465.301,465.941,465.301,465.789,18470.0
2005-09-26 18:42:00,465.898,465.898,465.429,465.815,16130.0
2005-09-26 18:43:00,465.266,465.969,465.216,465.702,21460.0
2005-09-26 18:44:00,465.198,465.692,465.036,465.625,18520.0
2005-09-26 18:45:00,465.708,465.91,465.329,465.464,12590.0
2005-09-26 18:46:00,465.676,466.022,465.347,465.868,16530.0
2005-09-26 18:47:00,465.65,465.924,465.217,465.409,20210.0
2005-09-26 18:48:00,465.647,465.793,465.291,465.593,23270.0
2005-09-26 18:49:00,465.363,465.845,465.043,465.555,10580.0
2005-09-26 18:50:00,465.427,465.887,465.106,465.738,16390.0
2005-09-26 18:51:00,465.833,465.898,465.137,465.137,16210.0
2005-09-26 18:52:00,465.578,466.039,465.283,465.418,19780.0
2005-09-26 18:53:00,465.372,465.813,465.143,465.81,18010.0
2005-09-26 18:54:00,465.297,465.903,465.297,465.803,22900.0
2005-09-26 18:55:00,465.857,466.066,465.542,465.647,13150.0
2005-09-26 18:56:00,466.007,466.007,465.345,465.978,21800.0
2005-09-26 18:57:00,465.594,466.021,465.307,465.72,22880.0
2005-09-26 18:58:00,465.952,466.024,465.366,465.657,25180.0
2005-09-26 18:59:00,465.999,466.011,465.388,465.427,16350.0
2005-09-26 19:00:00,465.498,466.041,465.317,465.89,23140.0
2005-09-26 19:01:00,465.91,466.029,465.288,466.013,19430.0
2005-09-26 19:02:00,465.699,465.936,465.27,465.686,17340.0
2005-09-26 19:03:00,465.262,465.795,465.142,465.7,18310.0
2005-09-26 19:04:00,465.829,465.894,465.262,465.864,14760.0
2005-09-26 19:05:00,465.038,465.697,465.038,465.501,14080.0
2005-09-26 19:06:00,465.215,465.618,464.985,465.2,19250.0
2005-09-26 19:07:00,465.616,465.616,464.973,465.281,17500.0
2005-09-26 19:08:00,465.176,465.598,464.82,465.13,14470.0
2005-09-26 19:09:00,465.205,465.742,465.039,465.507,20130.0
2005-09-26 19:10:00,465.67,465.745,465.067,465.377,20510.0
2005-09-26 19:11:00,465.516,465.623,465.035,465.382,18150.0
2005-09-26 19:12:00,465.037,465.547,464.964,465.324,17090.0
2005-09-26 19:13:00,465.066,465.591,464.81,465.512,16790.0
2005-09-26 19:14:00,465.337,465.593,464.938,465.171,24590.0
2005-09-26 19:15:00,464.947,465.615,464.947,465.604,26440.0
2005-09-26 19:16:00,465.021,465.581,464.732,465.162,32240.0
2005-09-26 19:17:00,465.282,465.624,464.985,465.585,19360.0
2005-09-26 19:18:00,465.44,465.577,465.051,465.434,15150.0
2005-09-26 19:19:00,465.355,465.694,464.895,465.109,25280.0
2005-09-26 19:20:00,465.401,465.766,465.01,465.205,15990.0
2005-09-26 19:21:00,465.533,465.614,465.009,465.016,19420.0
2005-09-26 19:22:00,464.921,465.602,464.894,465.123,19240.0
2005-09-26 19:23:00,465.432,465.536,464.952,465.08,19430.0
2005-09-26 19:24:00,465.172,465.655,465.032,465.44,15180.0
2005-09-26 19:25:00,465.26,465.631,465.104,465.36,15820.0
2005-09-26 19:26:00,465.589,465.679,465.035,465.128,28320.0
2005-09-26 19:27:00,465.601,465.896,465.086,465.507,17650.0
2005-09-26 19:28:00,465.106,465.777,465.088,465.678,20800.0
2005-09-26 19:29:00,465.564,465.781,465.257,465.541,16300.0
2005-09-26 19:30:00,465.759,465.892,465.086,465.086,17110.0
2005-09-26 19:31:00,465.3,465.835,465.189,465.766,14210.0
2005-09-26 19:32:00,465.425,465.831,465.227,465.764,18440.0
2005-09-26 19:33:00,465.686,465.915,465.185,465.506,20810.0
2005-09-26 19:34:00,465.243,465.94,465.021,465.752,16320.0
2005-09-26 19:35:00,465.895,465.962,465.378,465.453,23110.0
2005-09-26 19:36:00,465.863,466.063,465.369,465.417,19690.0
2005-09-26 19:38:00,465.641,466.01,465.305,465.399,19110.0
2005-09-26 19:39:00,465.871,465.879,465.346,465.513,20620.0
2005-09-26 19:41:00,465.719,465.818,465.331,465.353,23990.0
2005-09-26 19:42:00,465.661,465.845,465.129,465.311,14210.0
2005-09-26 19:50:00,465.754,465.84,465.201,465.84,15530.0
2005-09-26 19:52:00,465.498,465.889,465.368,465.889,18130.0
2005-09-26 19:53:00,465.531,465.821,465.218,465.821,13420.0
2005-09-26 20:00:00,465.111,466.001,465.111,465.438,28120.0
2005-09-26 20:01:00,465.456,465.902,465.252,465.522,29010.0
2005-09-26 20:02:00,465.564,465.929,465.226,465.637,24440.0
2005-09-26 20:03:00,465.499,465.978,465.241,465.611,27890.0
2005-09-26 20:04:00,465.73,466.093,465.431,465.742,19210.0
2005-09-26 20:05:00,465.432,466.012,465.386,465.561,22730.0
2005-09-26 20:07:00,465.694,466.026,465.293,465.293,21570.0
2005-09-26 20:08:00,465.674,466.186,465.61,466.18,12810.0
2005-09-26 20:09:00,466.207,466.252,465.562,465.753,21980.0
2005-09-26 20:10:00,465.665,466.1,465.197,466.1,20320.0
2005-09-26 20:11:00,465.445,466.226,465.445,465.916,22390.0
2005-09-26 20:12:00,465.728,466.13,465.507,465.897,21920.0
2005-09-26 20:13:00,465.77,466.174,465.628,465.874,20680.0
2005-09-26 20:14:00,465.809,466.145,465.513,466.027,22530.0
2005-09-26 20:15:00,465.522,466.14,465.405,465.795,20830.0
2005-09-26 20:16:00,466.221,466.221,465.526,465.968,16770.0
2005-09-26 20:17:00,465.829,466.383,465.537,465.882,19580.0
2005-09-26 20:18:00,465.692,466.313,465.642,465.963,17330.0
2005-09-26 20:19:00,466.201,466.385,465.745,465.745,22190.0
2005-09-26 20:20:00,466.281,466.364,465.804,466.34,25970.0
2005-09-26 20:21:00,466.192,466.358,465.76,466.027,22800.0
2005-09-26 20:22:00,466.278,466.336,465.828,465.894,18820.0
2005-09-26 20:24:00,466.042,466.357,465.633,465.823,24040.0
2005-09-26 20:26:00,466.046,466.409,465.708,465.929,25860.0
2005-09-26 20:27:00,466.03,466.3,465.764,466.068,14480.0
2005-09-26 20:29:00,466.263,466.369,465.826,465.951,16770.0
2005-09-26 20:30:00,466.3,466.3,466.3,466.3,19080.0
2005-09-26 20:31:00,466.101,466.326,465.647,465.812,19080.0
2005-09-26 20:33:00,466.062,466.447,465.805,466.17,20090.0
2005-09-26 20:34:00,466.18,466.39,465.696,465.877,28130.0
2005-09-26 20:35:00,466.007,466.44,465.832,466.371,17420.0
2005-09-26 20:36:00,465.86,466.412,465.76,466.029,17800.0
2005-09-26 20:37:00,465.92,466.462,465.845,465.862,28060.0
2005-09-26 20:38:00,466.478,466.703,466.106,466.703,13280.0
2005-09-26 20:39:00,466.399,466.904,466.261,466.631,13270.0
2005-09-26 20:40:00,466.324,466.84,466.098,466.298,25190.0
2005-09-26 20:41:00,466.336,466.835,466.165,466.246,23540.0
2005-09-26 20:42:00,466.519,466.972,466.335,466.792,19680.0
2005-09-26 20:43:00,466.614,466.958,466.276,466.35,16000.0
2005-09-26 20:44:00,466.914,467.063,466.382,466.382,28290.0
2005-09-26 20:45:00,466.305,466.962,466.199,466.578,19110.0
2005-09-26 20:46:00,466.473,466.847,466.183,466.847,29420.0
2005-09-26 20:47:00,466.355,466.922,466.136,466.356,21470.0
2005-09-26 20:48:00,466.502,466.944,466.335,466.49,15870.0
2005-09-26 20:49:00,466.737,467.085,466.38,466.863,15680.0
2005-09-26 20:50:00,466.688,466.949,466.278,466.501,30520.0
2005-09-26 20:51:00,466.586,466.858,466.209,466.406,21910.0
2005-09-26 20:52:00,466.382,466.708,465.893,466.708,16370.0
2005-09-26 20:53:00,466.561,466.954,466.188,466.375,19950.0
2005-09-26 20:55:00,466.491,467.133,466.486,466.671,16570.0
2005-09-26 20:56:00,466.984,467.157,466.477,466.58,17590.0
2005-09-26 20:57:00,466.535,466.894,466.248,466.498,18200.0
2005-09-26 20:58:00,466.454,466.993,466.413,466.833,15570.0
2005-09-26 20:59:00,466.545,466.96,466.24,466.44,17630.0
2005-09-26 21:00:00,466.869,466.948,466.244,466.907,25630.0
2005-09-26 21:01:00,466.83,466.889,466.372,466.719,21430.0
2005-09-26 21:02:00,466.633,466.832,466.029,466.436,22290.0
2005-09-26 21:03:00,466.567,466.853,466.295,466.729,19620.0
2005-09-26 21:04:00,466.606,466.998,466.394,466.93,22840.0
2005-09-26 21:05:00,466.635,466.992,466.431,466.691,15800.0
2005-09-26 21:06:00,466.466,466.921,466.286,466.678,17890.0
2005-09-26 21:08:00,466.446,466.972,466.351,466.728,20130.0
2005-09-26 21:09:00,466.636,466.937,466.296,466.633,24235.0
2005-09-26 21:13:00,466.359,466.982,466.103,466.982,25240.0
2005-09-26 21:14:00,466.314,466.91,466.205,466.91,16150.0
2005-09-26 21:15:00,466.558,466.985,466.281,466.651,12680.0
2005-09-26 21:16:00,466.25,466.795,466.09,466.475,17350.0
2005-09-26 21:17:00,466.452,467.046,466.422,467.046,10830.0
2005-09-26 21:18:00,466.372,466.982,466.277,466.967,25960.0
2005-09-26 21:19:00,466.634,466.85,466.306,466.723,14540.0
2005-09-26 21:21:00,466.171,466.637,465.96,466.093,11860.0
2005-09-26 21:22:00,466.209,466.802,466.153,466.435,24200.0
2005-09-26 21:23:00,466.078,466.691,465.964,466.353,13980.0
2005-09-26 21:24:00,466.593,466.709,466.105,466.276,13030.0
2005-09-26 21:25:00,466.323,466.74,465.962,466.36,23200.0
2005-09-26 21:27:00,466.452,466.791,466.128,466.771,24060.0
2005-09-26 21:28:00,466.643,466.849,466.077,466.302,35080.0
2005-09-26 21:29:00,466.216,466.898,466.163,466.613,36740.0
2005-09-26 21:30:00,466.84,466.883,466.28,466.28,19500.0
2005-09-26 21:31:00,466.422,466.772,466.299,466.703,12950.0
2005-09-26 21:32:00,466.637,466.637,465.822,466.119,17130.0
2005-09-26 21:35:00,466.195,466.663,466.018,466.144,29510.0
2005-09-26 21:36:00,466.566,466.747,466.081,466.4,16240.0
2005-09-26 21:37:00,466.396,466.611,465.886,466.085,35240.0
2005-09-26 21:38:00,466.485,466.591,466.027,466.243,23760.0
2005-09-26 21:40:00,466.128,466.588,466.052,466.296,15620.0
2005-09-26 21:41:00,466.284,466.69,465.935,466.304,25740.0
2005-09-26 21:45:00,466.241,466.548,465.798,466.117,18915.0
2005-09-26 21:46:00,466.203,466.628,465.875,466.227,17160.0
2005-09-26 21:47:00,466.277,466.625,466.019,466.566,21980.0
2005-09-26 21:49:00,466.447,466.524,465.963,466.119,19510.0
2005-09-26 21:50:00,466.107,466.456,465.78,466.159,23350.0
2005-09-26 21:52:00,466.261,466.568,465.94,466.445,17910.0
2005-09-26 21:53:00,466.036,466.467,465.809,465.95,21650.0
2005-09-26 21:56:00,466.154,466.487,465.8,466.185,33890.0
2005-09-26 21:57:00,466.295,466.691,466.004,466.411,15000.0
2005-09-26 22:00:00,466.578,466.578,465.812,466.113,10660.0
2005-09-26 22:01:00,466.334,466.505,465.868,466.094,17810.0
2005-09-26 22:02:00,466.342,466.396,465.639,465.639,14810.0
2005-09-26 22:03:00,466.36,466.424,465.743,466.341,19560.0
2005-09-26 22:04:00,465.873,466.426,465.741,466.187,16030.0
2005-09-26 22:05:00,466.319,466.408,465.733,466.16,32810.0
2005-09-26 22:07:00,466.049,466.408,465.67,466.051,25650.0
2005-09-26 22:08:00,466.095,466.494,465.908,465.932,17800.0
2005-09-26 22:09:00,466.206,466.431,465.735,465.934,18050.0
2005-09-26 22:11:00,466.213,466.259,465.549,465.549,31840.0
2005-09-26 22:12:00,466.049,466.283,465.699,466.219,15670.0
2005-09-26 22:13:00,465.949,466.458,465.862,466.179,12910.0
2005-09-26 22:14:00,465.896,466.392,465.741,466.046,16670.0
2005-09-26 22:21:00,466.162,466.239,465.645,465.825,24910.0
2005-09-26 22:23:00,465.772,466.37,465.578,466.37,19640.0
2005-09-26 22:27:00,466.077,466.357,465.808,466.319,26560.0
2005-09-26 22:28:00,465.96,466.425,465.716,466.107,14070.0
2005-09-26 22:30:00,466.054,466.445,465.616,466.286,15110.0
2005-09-26 22:34:00,465.902,466.457,465.728,466.357,16180.0
2005-09-26 22:35:00,465.989,466.513,465.989,466.513,27790.0
2005-09-26 22:36:00,466.493,466.587,465.922,466.004,16970.0
2005-09-26 22:37:00,466.3,466.3,466.3,466.3,21820.0
2005-09-26 22:39:00,465.914,466.541,465.815,466.248,21820.0
2005-09-26 22:40:00,466.229,466.493,465.83,466.004,17590.0
2005-09-26 22:42:00,465.743,466.382,465.676,466.382,14460.0
2005-09-26 22:43:00,465.859,466.338,465.734,466.12,17040.0
2005-09-26 22:44:00,465.855,466.426,465.601,466.276,26850.0
2005-09-26 22:45:00,466.066,466.341,465.719,466.341,25090.0
2005-09-26 22:52:00,466.129,466.38,465.781,466.353,21070.0
2005-09-26 22:53:00,466.024,466.443,465.736,466.348,19600.0
2005-09-26 22:54:00,465.794,466.418,465.794,466.141,18000.0
2005-09-26 22:55:00,466.342,466.404,465.786,466.076,28200.0
2005-09-26 22:57:00,466.31,466.31,465.738,466.156,14350.0
2005-09-26 22:58:00,466.161,466.323,465.658,465.824,23260.0
2005-09-26 22:59:00,465.96,466.219,465.493,465.639,19890.0
2005-09-26 23:01:00,465.923,466.186,465.517,465.517,19540.0
2005-09-26 23:02:00,465.504,466.156,465.427,465.778,25800.0
2005-09-26 23:03:00,466.12,466.17,465.484,466.086,25720.0
2005-09-26 23:07:00,466.097,466.211,465.621,466.211,14280.0
2005-09-26 23:09:00,466.1,466.5,466.1,466.5,14400.0
2005-09-26 23:10:00,466.2,466.2,466.2,466.2,14400.0
2005-09-26 23:11:00,465.939,466.341,465.72,466.167,14400.0
2005-09-26 23:12:00,465.714,466.222,465.541,466.009,22600.0
2005-09-26 23:14:00,465.623,466.079,465.441,465.825,15980.0
2005-09-26 23:17:00,465.756,466.217,465.528,465.908,17420.0
2005-09-26 23:18:00,466.088,466.088,465.407,465.577,12490.0
2005-09-26 23:19:00,465.961,465.961,465.231,465.43,16050.0
2005-09-26 23:20:00,466.0,466.0,466.0,466.0,15730.0
2005-09-26 23:21:00,465.862,466.058,465.46,465.896,15730.0
2005-09-26 23:22:00,465.952,465.952,465.235,465.682,21680.0
2005-09-26 23:25:00,465.918,466.069,465.51,465.804,24130.0
2005-09-26 23:30:00,465.65,466.233,465.416,466.233,10640.0
2005-09-26 23:34:00,465.535,466.208,465.393,466.183,15510.0
2005-09-26 23:35:00,466.291,466.311,465.658,466.228,22730.0
2005-09-26 23:38:00,466.152,466.292,465.651,465.83,18430.0
2005-09-26 23:40:00,466.059,466.282,465.611,465.885,24120.0
2005-09-26 23:41:00,465.881,466.211,465.601,465.855,16940.0
2005-09-26 23:42:00,466.168,466.205,465.621,466.205,12730.0
2005-09-26 23:44:00,466.2,466.2,466.2,466.2,23950.0
2005-09-26 23:47:00,465.945,466.212,465.555,465.914,23950.0
2005-09-26 23:48:00,465.755,466.094,465.462,466.094,13970.0
2005-09-26 23:49:00,465.738,466.07,465.507,465.763,15510.0
2005-09-26 23:50:00,466.086,466.086,465.524,466.015,12960.0
2005-09-26 23:52:00,465.799,466.095,465.458,465.592,22910.0
2005-09-26 23:54:00,466.001,466.091,465.499,466.02,21230.0
2005-09-26 23:57:00,465.454,466.001,465.368,465.719,19030.0
2005-09-26 23:59:00,465.641,466.029,465.513,465.744,14660.0
2005-09-27 00:01:00,466.023,466.037,465.352,465.604,10450.0
2005-09-27 00:05:00,465.412,466.034,465.288,465.517,19000.0
2005-09-27 00:06:00,465.28,465.972,465.28,465.667,19190.0
2005-09-27 00:07:00,465.51,465.918,465.211,465.588,16585.0
2005-09-27 00:09:00,465.287,465.825,465.104,465.364,16750.0
2005-09-27 00:11:00,465.482,465.945,465.264,465.752,17550.0
2005-09-27 00:12:00,465.342,465.808,465.153,465.73,11460.0
2005-09-27 00:13:00,465.76,465.892,465.264,465.892,13200.0
2005-09-27 00:17:00,465.305,465.846,465.099,465.371,15330.0
2005-09-27 00:19:00,465.789,465.789,465.064,465.337,12510.0
2005-09-27 00:21:00,465.581,465.884,465.286,465.851,15970.0
2005-09-27 00:22:00,465.464,465.82,464.992,465.488,24781.0
2005-09-27 00:24:00,465.474,465.727,465.168,465.726,11820.0
2005-09-27 00:27:00,465.072,465.742,465.0,465.28,11580.0
2005-09-27 00:30:00,465.565,465.794,465.189,465.243,14490.0
2005-09-27 00:31:00,465.733,465.876,465.258,465.675,23770.0
2005-09-27 00:32:00,465.478,465.954,465.279,465.673,15980.0
2005-09-27 00:33:00,465.398,465.959,465.355,465.922,14280.0
2005-09-27 00:35:00,465.489,465.984,465.37,465.86,19100.0
2005-09-27 00:37:00,465.906,465.92,465.51,465.855,15080.0
2005-09-27 00:38:00,465.663,465.99,465.358,465.99,18900.0
2005-09-27 00:42:00,465.695,465.952,465.447,465.877,15550.0
2005-09-27 00:44:00,465.614,465.993,465.491,465.987,18520.0
2005-09-27 00:45:00,465.326,465.976,465.326,465.902,12640.0
2005-09-27 00:46:00,465.749,466.028,465.464,465.882,16710.0
2005-09-27 00:47:00,465.876,465.985,465.352,465.549,18670.0
2005-09-27 00:49:00,465.564,465.944,465.37,465.85,13910.0
2005-09-27 00:50:00,465.449,465.985,465.399,465.921,16746.0
2005-09-27 00:51:00,465.502,465.931,465.205,465.755,14800.0
2005-09-27 00:56:00,465.639,466.007,465.36,465.766,14330.0
2005-09-27 01:02:00,465.568,465.959,465.28,465.959,12316.0
2005-09-27 01:03:00,465.903,466.03,465.355,465.355,11380.0
2005-09-27 01:06:00,465.37,465.927,465.175,465.687,12642.0
2005-09-27 01:07:00,465.77,465.932,465.313,465.413,9907.0
2005-09-27 01:08:00,465.298,465.915,465.298,465.855,10884.0
2005-09-27 01:11:00,465.671,465.936,465.367,465.815,13372.0
2005-09-27 01:13:00,465.817,465.92,465.361,465.648,14360.0
2005-09-27 01:14:00,465.323,465.918,465.21,465.327,21349.0
2005-09-27 01:15:00,465.97,466.02,465.242,465.705,13763.0
2005-09-27 01:16:00,465.436,465.971,465.265,465.776,15661.0
2005-09-27 01:18:00,465.789,465.842,465.256,465.415,12790.0
2005-09-27 01:19:00,465.513,465.868,465.273,465.45,15163.0
2005-09-27 01:20:00,465.833,465.946,465.303,465.508,11413.0
2005-09-27 01:21:00,465.61,465.896,465.414,465.572,19929.0
2005-09-27 01:22:00,465.637,465.839,465.287,465.747,13430.0
2005-09-27 01:23:00,465.894,465.894,465.158,465.738,16878.0
2005-09-27 01:25:00,465.309,465.839,465.203,465.39,10414.0
2005-09-27 01:26:00,465.71,465.826,465.341,465.764,12021.0
2005-09-27 01:28:00,465.43,465.937,465.304,465.826,14521.0
2005-09-27 01:30:00,465.321,465.815,465.024,465.754,16861.0
2005-09-27 01:31:00,465.671,465.749,465.027,465.215,17543.0
2005-09-27 01:32:00,465.16,465.862,465.113,465.696,9595.0
2005-09-27 01:33:00,465.675,465.675,465.035,465.657,13357.0
2005-09-27 01:35:00,465.648,465.751,465.21,465.675,9314.0
2005-09-27 01:39:00,465.656,465.688,464.967,465.145,9007.0
2005-09-27 01:40:00,465.569,465.688,465.143,465.39,12568.0
2005-09-27 01:42:00,465.371,465.684,465.065,465.388,10035.0
2005-09-27 01:44:00,465.668,465.79,465.228,465.621,14010.0
2005-09-27 01:45:00,465.318,465.619,464.906,465.392,19148.0
2005-09-27 01:46:00,465.695,465.894,465.04,465.894,18965.0
2005-09-27 01:47:00,465.292,465.883,464.977,465.446,16540.0
2005-09-27 01:48:00,465.077,465.659,465.04,465.462,9986.0
2005-09-27 01:49:00,465.534,465.635,464.883,465.111,19368.0
2005-09-27 01:50:00,465.513,465.739,465.124,465.689,11190.0
2005-09-27 01:51:00,465.186,465.723,464.872,465.045,9020.0
2005-09-27 01:52:00,465.225,465.539,464.9,465.13,8773.0
2005-09-27 01:53:00,465.115,465.501,464.778,465.501,10880.0
2005-09-27 01:55:00,465.451,465.522,464.996,465.08,10491.0
2005-09-27 01:56:00,465.203,465.834,464.922,465.557,11056.0
2005-09-27 01:57:00,465.559,465.827,465.109,465.827,15557.0
2005-09-27 01:58:00,465.384,465.824,464.974,465.171,14026.0
2005-09-27 01:59:00,465.811,465.991,465.277,465.891,19123.0
2005-09-27 02:00:00,465.802,465.985,465.206,465.448,14330.0
2005-09-27 02:01:00,465.266,465.739,464.973,465.734,22200.0
2005-09-27 02:02:00,465.553,465.755,465.209,465.733,15850.0
2005-09-27 02:03:00,465.725,465.892,465.142,465.525,14130.0
2005-09-27 02:04:00,465.143,465.766,465.061,465.546,28010.0
2005-09-27 02:05:00,465.544,465.717,465.047,465.279,15804.0
2005-09-27 02:06:00,465.378,465.784,465.089,465.319,18610.0
2005-09-27 02:07:00,465.585,465.848,465.213,465.761,15340.0
2005-09-27 02:08:00,465.268,465.89,465.079,465.792,17890.0
2005-09-27 02:09:00,465.534,465.953,465.211,465.606,19070.0
2005-09-27 02:10:00,465.157,465.998,465.157,465.432,16690.0
2005-09-27 02:11:00,465.8,465.8,465.8,465.8,28080.0
2005-09-27 02:12:00,465.467,466.027,465.158,465.698,28080.0
2005-09-27 02:13:00,465.64,465.868,465.271,465.423,26460.0
2005-09-27 02:14:00,465.123,465.755,465.047,465.483,33290.0
2005-09-27 02:15:00,465.484,465.484,464.761,464.956,20390.0
2005-09-27 02:16:00,464.993,465.56,464.88,465.062,19510.0
2005-09-27 02:17:00,465.198,465.463,464.804,465.409,16230.0
2005-09-27 02:18:00,465.14,465.564,464.807,465.564,20410.0
2005-09-27 02:19:00,465.398,465.399,464.722,464.982,29560.0
2005-09-27 02:20:00,464.726,465.225,464.627,465.213,18020.0
2005-09-27 02:21:00,465.212,465.351,464.666,465.167,22860.0
2005-09-27 02:22:00,465.035,465.121,464.525,465.121,20090.0
2005-09-27 02:23:00,464.68,465.164,464.348,464.533,32650.0
2005-09-27 02:24:00,464.453,465.097,464.437,464.992,25040.0
2005-09-27 02:25:00,464.242,464.972,464.137,464.918,23740.0
2005-09-27 02:26:00,464.569,464.935,464.271,464.331,25310.0
2005-09-27 02:27:00,464.868,464.897,464.164,464.322,31170.0
2005-09-27 02:28:00,464.535,465.021,464.401,464.972,22960.0
2005-09-27 02:29:00,465.077,465.241,464.369,464.521,39520.0
2005-09-27 02:30:00,465.191,465.214,464.538,464.776,27450.0
2005-09-27 02:31:00,464.6,465.191,464.488,464.488,23090.0
2005-09-27 02:32:00,464.851,465.193,464.272,464.94,23650.0
2005-09-27 02:33:00,465.135,465.208,464.548,464.548,24030.0
2005-09-27 02:34:00,464.96,465.187,464.421,464.421,21780.0
2005-09-27 02:35:00,464.687,465.129,464.521,464.765,32330.0
2005-09-27 02:36:00,464.997,465.284,464.497,465.284,27290.0
2005-09-27 02:37:00,464.882,465.288,464.555,464.695,28060.0
2005-09-27 02:38:00,464.637,465.229,464.408,464.906,25010.0
2005-09-27 02:39:00,464.783,465.115,464.451,464.724,21860.0
2005-09-27 02:40:00,465.068,465.121,464.62,464.704,22780.0
2005-09-27 02:41:00,464.86,465.005,464.28,464.478,16150.0
2005-09-27 02:42:00,464.655,465.048,464.452,464.945,21640.0
2005-09-27 02:43:00,464.891,465.065,464.298,464.531,28480.0
2005-09-27 02:44:00,464.508,465.137,464.317,465.137,18630.0
2005-09-27 02:45:00,464.647,465.099,464.439,464.592,33570.0
2005-09-27 02:46:00,464.626,464.938,464.363,464.613,19000.0
2005-09-27 02:47:00,464.863,464.985,464.316,464.985,19150.0
2005-09-27 02:48:00,464.704,465.106,464.398,464.618,28490.0
2005-09-27 02:49:00,464.544,464.971,464.293,464.673,26570.0
2005-09-27 02:50:00,464.754,464.86,464.147,464.363,32450.0
2005-09-27 02:51:00,464.687,464.958,464.241,464.868,25530.0
2005-09-27 02:52:00,464.52,464.956,464.385,464.892,17640.0
2005-09-27 02:53:00,464.972,464.972,464.306,464.306,12280.0
2005-09-27 02:54:00,464.216,464.867,464.063,464.337,45970.0
2005-09-27 02:55:00,464.368,464.949,464.148,464.148,33790.0
2005-09-27 02:56:00,464.545,464.845,464.192,464.688,19230.0
2005-09-27 02:57:00,464.775,464.862,464.228,464.297,21230.0
2005-09-27 02:58:00,464.358,465.16,464.202,464.688,24710.0
2005-09-27 02:59:00,465.178,465.707,464.729,465.18,28380.0
2005-09-27 03:00:00,465.347,465.879,465.145,465.348,32510.0
2005-09-27 03:01:00,464.975,465.529,464.691,464.999,17890.0
2005-09-27 03:02:00,464.456,464.969,464.15,464.418,26190.0
2005-09-27 03:03:00,464.716,464.716,463.995,464.167,24890.0
2005-09-27 03:04:00,464.065,464.689,464.012,464.246,16430.0
2005-09-27 03:05:00,464.321,464.61,463.877,464.171,22610.0
2005-09-27 03:06:00,464.269,464.691,464.017,464.387,26520.0
2005-09-27 03:07:00,464.17,464.569,463.896,464.115,19480.0
2005-09-27 03:08:00,464.192,464.414,463.718,463.845,17810.0
2005-09-27 03:09:00,464.333,464.352,463.755,463.992,34270.0
2005-09-27 03:10:00,463.899,464.355,463.639,464.025,28860.0
2005-09-27 03:11:00,463.987,464.394,463.551,463.773,21970.0
2005-09-27 03:12:00,463.559,464.432,463.559,464.032,27440.0
2005-09-27 03:13:00,464.348,464.478,463.896,464.145,16400.0
2005-09-27 03:14:00,464.463,464.621,463.951,464.32,15400.0
2005-09-27 03:15:00,464.218,464.662,464.103,464.354,23150.0
2005-09-27 03:16:00,464.507,464.687,463.991,464.504,29880.0
2005-09-27 03:17:00,463.908,464.612,463.748,464.158,20390.0
2005-09-27 03:18:00,464.473,464.763,464.066,464.733,26520.0
2005-09-27 03:19:00,464.579,464.692,464.114,464.569,24630.0
2005-09-27 03:20:00,464.141,464.735,464.083,464.735,12710.0
2005-09-27 03:21:00,464.502,464.775,464.118,464.433,19830.0
2005-09-27 03:22:00,464.609,464.609,463.88,464.482,27190.0
2005-09-27 03:23:00,464.215,464.631,463.953,464.151,26250.0
2005-09-27 03:24:00,464.437,464.749,464.071,464.201,39140.0
2005-09-27 03:25:00,464.338,464.622,463.964,464.222,24910.0
2005-09-27 03:26:00,464.5,464.5,464.5,464.5,20040.0
2005-09-27 03:27:00,464.129,464.744,464.027,464.479,20040.0
2005-09-27 03:28:00,464.244,464.755,464.123,464.167,19530.0
2005-09-27 03:29:00,464.183,464.575,463.917,464.543,23250.0
2005-09-27 03:30:00,463.937,464.514,463.762,464.081,19520.0
2005-09-27 03:31:00,464.432,464.432,463.75,464.095,23830.0
2005-09-27 03:32:00,464.257,464.446,463.903,464.139,14890.0
2005-09-27 03:33:00,463.978,464.443,463.559,463.754,20080.0
2005-09-27 03:34:00,463.911,464.346,463.587,464.019,11890.0
2005-09-27 03:35:00,464.379,464.465,463.884,463.884,18930.0
2005-09-27 03:36:00,464.256,464.483,463.727,463.836,28040.0
2005-09-27 03:37:00,464.141,464.552,464.048,464.524,19390.0
2005-09-27 03:38:00,464.6,464.62,464.029,464.548,36000.0
2005-09-27 03:39:00,464.038,464.582,463.904,464.041,18380.0
2005-09-27 03:40:00,464.419,464.595,463.819,464.595,20810.0
2005-09-27 03:41:00,464.552,464.552,463.972,464.315,22700.0
2005-09-27 03:42:00,464.348,464.417,463.89,464.143,19930.0
2005-09-27 03:43:00,464.184,464.498,463.832,464.487,16180.0
2005-09-27 03:44:00,464.173,464.592,463.832,464.429,27210.0
2005-09-27 03:45:00,463.777,464.499,463.777,464.499,27060.0
2005-09-27 03:46:00,464.269,464.535,463.953,464.302,21580.0
2005-09-27 03:47:00,464.001,464.297,463.703,463.823,23860.0
2005-09-27 03:48:00,464.195,464.24,463.711,463.915,19080.0
2005-09-27 03:49:00,464.185,464.336,463.572,463.784,29920.0
2005-09-27 03:50:00,464.135,464.399,463.769,463.778,18610.0
2005-09-27 03:51:00,463.881,464.449,463.795,464.31,23310.0
2005-09-27 03:52:00,464.418,464.418,463.84,464.241,25900.0
2005-09-27 03:53:00,464.345,464.362,463.798,464.054,26640.0
2005-09-27 03:54:00,464.116,464.412,463.786,464.161,20000.0
2005-09-27 03:55:00,464.34,464.416,463.873,464.054,25410.0
2005-09-27 03:56:00,464.126,464.657,464.019,464.657,16540.0
2005-09-27 03:57:00,464.3,464.605,463.991,464.337,20320.0
2005-09-27 03:58:00,463.889,464.598,463.825,464.516,19940.0
2005-09-27 03:59:00,464.423,464.513,463.783,464.513,13480.0
2005-09-27 04:00:00,464.366,464.622,464.001,464.259,18630.0
2005-09-27 04:01:00,464.575,464.738,464.037,464.584,25120.0
2005-09-27 04:02:00,464.564,464.706,464.138,464.446,23760.0
2005-09-27 04:03:00,464.43,464.74,464.1,464.126,19030.0
2005-09-27 04:04:00,464.478,464.661,464.107,464.462,20300.0
2005-09-27 04:05:00,464.311,464.557,463.908,464.17,27390.0
2005-09-27 04:06:00,464.262,464.574,463.96,464.355,19230.0
2005-09-27 04:08:00,464.36,464.929,464.058,464.929,32010.0
2005-09-27 04:09:00,464.854,464.989,464.245,464.384,21810.0
2005-09-27 04:10:00,464.634,464.883,464.18,464.259,18270.0
2005-09-27 04:11:00,464.659,464.659,463.916,464.173,15310.0
2005-09-27 04:12:00,464.394,464.764,464.146,464.473,18790.0
2005-09-27 04:13:00,464.305,464.623,464.101,464.566,17960.0
2005-09-27 04:14:00,464.208,464.659,464.055,464.648,21860.0
2005-09-27 04:15:00,464.462,464.716,464.163,464.242,21710.0
2005-09-27 04:16:00,464.324,464.727,464.031,464.354,26170.0
2005-09-27 04:17:00,464.369,464.763,464.098,464.453,22600.0
2005-09-27 04:18:00,464.053,464.506,463.922,464.209,22410.0
2005-09-27 04:19:00,464.422,464.662,463.818,464.084,52610.0
2005-09-27 04:20:00,464.341,464.794,464.208,464.404,20750.0
2005-09-27 04:21:00,464.541,464.794,464.175,464.689,16790.0
2005-09-27 04:22:00,464.286,464.781,464.013,464.657,23250.0
2005-09-27 04:23:00,464.282,464.537,463.911,464.108,21120.0
2005-09-27 04:24:00,464.088,464.583,463.788,464.583,16900.0
2005-09-27 04:25:00,463.863,464.667,463.838,464.148,31440.0
2005-09-27 04:26:00,464.424,464.695,464.009,464.285,18510.0
2005-09-27 04:27:00,464.335,464.603,464.002,464.603,18930.0
2005-09-27 04:28:00,463.982,464.64,463.982,464.373,24390.0
2005-09-27 04:29:00,464.399,464.683,464.076,464.336,19370.0
2005-09-27 04:30:00,464.236,464.73,463.961,464.55,32230.0
2005-09-27 04:31:00,464.294,464.598,463.83,464.085,20780.0
2005-09-27 04:32:00,464.331,464.724,464.036,464.301,21400.0
2005-09-27 04:33:00,464.333,464.628,463.937,464.437,26110.0
2005-09-27 04:38:00,464.31,464.702,463.998,463.998,19240.0
2005-09-27 04:39:00,464.635,464.685,464.143,464.57,19450.0
2005-09-27 04:40:00,464.049,464.709,464.015,464.22,17280.0
2005-09-27 04:41:00,464.113,464.592,463.878,463.952,19850.0
2005-09-27 04:42:00,463.936,464.707,463.891,464.558,21180.0
2005-09-27 04:43:00,464.12,464.68,464.068,464.365,20970.0
2005-09-27 04:44:00,464.185,464.661,463.952,464.197,12830.0
2005-09-27 04:45:00,464.481,464.667,463.926,464.228,23680.0
2005-09-27 04:47:00,464.296,464.619,463.988,464.387,20760.0
2005-09-27 04:48:00,464.521,464.659,464.024,464.348,22940.0
2005-09-27 04:50:00,464.191,464.629,463.938,464.271,19590.0
2005-09-27 04:51:00,464.725,464.725,464.201,464.503,13560.0
2005-09-27 04:52:00,464.264,464.66,463.99,464.607,16730.0
2005-09-27 04:53:00,464.348,464.64,463.931,464.566,19100.0
2005-09-27 04:54:00,464.54,464.659,464.108,464.399,21400.0
2005-09-27 04:55:00,464.369,464.703,464.043,464.043,16250.0
2005-09-27 04:56:00,464.183,464.66,464.049,464.176,12730.0
2005-09-27 04:57:00,464.642,464.651,464.152,464.552,20900.0
2005-09-27 04:58:00,464.373,464.709,464.082,464.386,18590.0
2005-09-27 04:59:00,464.108,464.565,464.012,464.077,18250.0
2005-09-27 05:00:00,464.178,464.605,464.042,464.54,17650.0
2005-09-27 05:01:00,464.277,464.635,463.899,464.512,35860.0
2005-09-27 05:04:00,463.959,464.57,463.945,464.55,24850.0
2005-09-27 05:05:00,464.299,464.623,463.953,464.122,29260.0
2005-09-27 05:06:00,464.347,464.759,464.026,464.382,22220.0
2005-09-27 05:07:00,464.218,464.699,464.006,464.355,23990.0
2005-09-27 05:08:00,464.533,464.621,464.033,464.316,30960.0
2005-09-27 05:10:00,464.11,464.58,464.022,464.558,20310.0
2005-09-27 05:11:00,464.303,464.541,463.988,464.08,14740.0
2005-09-27 05:12:00,463.994,464.677,463.906,464.312,15520.0
2005-09-27 05:13:00,464.279,464.631,464.011,464.105,21070.0
2005-09-27 05:14:00,464.4,464.608,463.823,464.444,56890.0
2005-09-27 05:15:00,464.467,464.584,463.933,464.26,22210.0
2005-09-27 05:16:00,464.2,464.498,463.841,464.107,27480.0
2005-09-27 05:17:00,463.886,464.577,463.84,464.069,32100.0
2005-09-27 05:18:00,464.308,464.667,464.103,464.236,18770.0
2005-09-27 05:19:00,464.483,464.483,463.75,463.936,33380.0
2005-09-27 05:20:00,464.178,464.397,463.757,464.397,14660.0
2005-09-27 05:21:00,464.446,464.584,463.885,464.294,19680.0
2005-09-27 05:22:00,464.041,464.54,463.9,464.224,24450.0
2005-09-27 05:23:00,463.907,464.491,463.678,464.286,27350.0
2005-09-27 05:24:00,464.164,464.557,463.904,463.992,27940.0
2005-09-27 05:25:00,464.192,464.689,463.947,464.255,25040.0
2005-09-27 05:27:00,464.278,464.631,464.069,464.143,23380.0
2005-09-27 05:28:00,464.074,464.519,463.851,464.462,36190.0
2005-09-27 05:29:00,464.168,464.564,463.918,463.983,19250.0
2005-09-27 05:31:00,464.029,464.479,463.802,464.199,21930.0
2005-09-27 05:32:00,464.483,464.483,463.97,464.371,20770.0
2005-09-27 05:33:00,464.398,464.463,463.89,464.042,25000.0
2005-09-27 05:34:00,464.155,464.493,463.884,464.029,28220.0
2005-09-27 05:35:00,464.18,464.466,463.802,464.157,25560.0
2005-09-27 05:36:00,464.471,464.592,463.966,464.022,19810.0
2005-09-27 05:37:00,463.93,464.505,463.704,464.378,25070.0
2005-09-27 05:38:00,463.843,464.39,463.513,464.305,26650.0
2005-09-27 05:39:00,464.368,464.371,463.823,464.279,28350.0
2005-09-27 05:41:00,464.321,464.337,463.732,463.897,24500.0
2005-09-27 05:42:00,464.287,464.487,463.8,464.485,27100.0
2005-09-27 05:43:00,463.481,464.458,463.481,464.411,26320.0
2005-09-27 05:44:00,463.945,464.492,463.865,463.928,24220.0
2005-09-27 05:45:00,464.131,464.417,463.595,463.924,39760.0
2005-09-27 05:46:00,463.606,464.34,463.606,464.274,21670.0
2005-09-27 05:47:00,463.618,464.361,463.449,464.039,18990.0
2005-09-27 05:48:00,464.151,464.385,463.727,464.219,22330.0
2005-09-27 05:49:00,464.341,464.42,463.878,464.184,21800.0
2005-09-27 05:50:00,463.842,464.363,463.701,463.701,20260.0
2005-09-27 05:51:00,463.882,464.288,463.559,464.023,23180.0
2005-09-27 05:52:00,464.237,464.293,463.659,463.964,22630.0
2005-09-27 05:53:00,464.057,464.195,463.629,463.975,17560.0
2005-09-27 05:54:00,463.896,464.156,463.585,464.107,26210.0
2005-09-27 05:55:00,463.979,464.297,463.698,463.934,24400.0
2005-09-27 05:56:00,464.079,464.196,463.604,463.609,26040.0
2005-09-27 05:57:00,463.764,464.204,463.577,463.745,25750.0
2005-09-27 05:58:00,464.025,464.364,463.66,464.232,22030.0
2005-09-27 05:59:00,464.286,464.313,463.684,464.261,20080.0
2005-09-27 06:00:00,464.206,464.206,463.567,463.799,31470.0
2005-09-27 06:01:00,463.727,464.218,463.3,463.587,32960.0
2005-09-27 06:04:00,464.167,464.22,463.536,463.84,26390.0
2005-09-27 06:05:00,463.823,464.236,463.672,464.104,20330.0
2005-09-27 06:06:00,463.713,464.021,463.342,463.342,26820.0
2005-09-27 06:07:00,463.893,464.081,463.578,463.626,27380.0
2005-09-27 06:08:00,463.636,464.126,463.51,464.0,19490.0
2005-09-27 06:09:00,463.487,464.089,463.418,463.741,27410.0
2005-09-27 06:10:00,463.842,464.139,463.422,463.719,20440.0
2005-09-27 06:11:00,463.588,464.073,463.46,463.718,19330.0
2005-09-27 06:12:00,463.844,464.158,463.357,463.423,20930.0
2005-09-27 06:13:00,463.723,464.106,463.361,463.652,25060.0
2005-09-27 06:14:00,463.846,464.357,463.551,464.118,36280.0
2005-09-27 06:15:00,463.805,464.185,463.598,463.598,22950.0
2005-09-27 06:16:00,463.978,464.359,463.662,464.214,30620.0
2005-09-27 06:17:00,464.122,464.296,463.728,464.231,23120.0
2005-09-27 06:18:00,464.177,464.177,463.168,463.422,28240.0
2005-09-27 06:19:00,463.735,464.184,463.405,463.476,16300.0
2005-09-27 06:20:00,463.64,464.249,463.526,463.842,21300.0
2005-09-27 06:21:00,463.591,464.194,463.383,464.027,24150.0
2005-09-27 06:22:00,464.143,464.21,463.672,464.122,18410.0
2005-09-27 06:23:00,464.115,464.176,463.676,463.889,21910.0
2005-09-27 06:24:00,464.154,464.291,463.794,464.239,21790.0
2005-09-27 06:25:00,464.094,464.318,463.674,463.834,25500.0
2005-09-27 06:26:00,464.302,464.302,463.504,463.869,18120.0
2005-09-27 06:27:00,463.527,464.176,463.484,463.799,25250.0
2005-09-27 06:29:00,464.119,464.171,463.56,463.877,34560.0
2005-09-27 06:30:00,463.863,464.249,463.538,463.547,22510.0
2005-09-27 06:31:00,463.846,464.189,463.625,464.12,21760.0
2005-09-27 06:32:00,464.05,464.107,463.562,464.013,28510.0
2005-09-27 06:33:00,463.591,464.078,463.395,464.074,24020.0
2005-09-27 06:34:00,463.765,464.194,463.569,463.818,22150.0
2005-09-27 06:35:00,463.755,464.127,463.513,463.976,23550.0
2005-09-27 06:36:00,464.02,464.148,463.529,463.945,25210.0
2005-09-27 06:37:00,464.001,464.194,463.482,463.633,28520.0
2005-09-27 06:39:00,463.975,464.293,463.567,463.567,20350.0
2005-09-27 06:41:00,464.261,464.276,463.731,464.006,24980.0
2005-09-27 06:42:00,464.264,464.264,463.54,463.679,22490.0
2005-09-27 06:43:00,463.72,464.097,463.393,463.648,23100.0
2005-09-27 06:44:00,463.562,464.089,463.329,463.79,29130.0
2005-09-27 06:45:00,464.069,464.164,463.674,464.114,19060.0
2005-09-27 06:46:00,464.123,464.123,463.388,463.9,19560.0
2005-09-27 06:47:00,463.711,464.217,463.251,463.536,25640.0
2005-09-27 06:48:00,463.921,464.226,463.525,463.571,24340.0
2005-09-27 06:49:00,463.601,464.214,463.601,463.726,23230.0
2005-09-27 06:50:00,463.845,464.202,463.585,463.919,19930.0
2005-09-27 06:51:00,463.458,464.222,463.458,464.012,32780.0
2005-09-27 06:52:00,463.989,464.266,463.423,463.795,24130.0
2005-09-27 06:53:00,463.49,464.139,463.49,463.901,26900.0
2005-09-27 06:54:00,464.064,464.314,463.616,463.932,24880.0
2005-09-27 06:55:00,464.215,464.273,463.558,463.733,25710.0
2005-09-27 06:56:00,464.039,464.206,463.575,463.909,44350.0
2005-09-27 06:57:00,464.168,464.27,463.615,464.134,21320.0
2005-09-27 06:58:00,464.21,464.233,463.689,464.046,21060.0
2005-09-27 06:59:00,463.88,464.226,463.614,463.911,28890.0
2005-09-27 07:00:00,463.981,464.241,463.586,464.193,32310.0
2005-09-27 07:01:00,463.926,464.29,463.713,463.974,14460.0
2005-09-27 07:03:00,464.084,464.257,463.588,463.842,16330.0
2005-09-27 07:04:00,463.972,464.222,463.627,463.644,30880.0
2005-09-27 07:05:00,463.798,464.335,463.519,464.045,26220.0
2005-09-27 07:06:00,463.57,464.367,463.57,464.07,21350.0
2005-09-27 07:08:00,464.271,464.364,463.801,464.046,16190.0
2005-09-27 07:09:00,463.813,464.296,463.602,463.919,16440.0
2005-09-27 07:10:00,464.283,464.283,463.49,463.826,24580.0
2005-09-27 07:12:00,464.167,464.332,463.763,464.059,20440.0
2005-09-27 07:13:00,464.327,464.327,463.845,464.315,14440.0
2005-09-27 07:14:00,464.276,464.397,463.684,463.684,30080.0
2005-09-27 07:16:00,464.324,464.393,463.766,464.111,29510.0
2005-09-27 07:18:00,463.971,464.259,463.727,464.224,14900.0
2005-09-27 07:21:00,463.747,464.251,463.545,464.167,23940.0
2005-09-27 07:23:00,463.966,464.221,463.443,463.443,13030.0
2005-09-27 07:24:00,464.128,464.173,463.464,463.635,20670.0
2005-09-27 07:25:00,463.976,464.299,463.56,464.179,21140.0
2005-09-27 07:26:00,463.727,464.272,463.585,464.228,18610.0
2005-09-27 07:27:00,464.147,464.486,463.799,464.342,22230.0
2005-09-27 07:28:00,463.774,464.377,463.735,463.975,15040.0
2005-09-27 07:29:00,463.946,464.467,463.728,464.343,17440.0
2005-09-27 07:30:00,463.862,464.455,463.844,464.41,19710.0
2005-09-27 07:31:00,464.398,464.43,463.715,464.43,20680.0
2005-09-27 07:32:00,464.49,464.509,463.903,464.012,13710.0
2005-09-27 07:33:00,464.246,464.469,463.805,464.366,20000.0
2005-09-27 07:34:00,463.922,464.456,463.751,463.798,27420.0
2005-09-27 07:35:00,464.445,464.484,463.984,464.402,21250.0
2005-09-27 07:36:00,463.714,464.453,463.714,464.095,18640.0
2005-09-27 07:37:00,463.969,464.529,463.721,464.529,15550.0
2005-09-27 07:38:00,464.222,464.429,463.88,464.414,19030.0
2005-09-27 07:39:00,464.427,464.437,463.924,464.39,20210.0
2005-09-27 07:40:00,464.223,464.484,463.686,463.686,23750.0
2005-09-27 07:41:00,464.261,464.419,463.738,463.814,26080.0
2005-09-27 07:42:00,463.865,464.37,463.663,464.23,21010.0
2005-09-27 07:43:00,464.348,464.513,463.878,464.281,15030.0
2005-09-27 07:44:00,463.853,464.353,463.689,464.289,23230.0
2005-09-27 07:45:00,464.315,464.454,463.649,463.653,16130.0
2005-09-27 07:46:00,464.473,464.473,463.836,464.357,14910.0
2005-09-27 07:47:00,464.213,464.403,463.705,464.149,14980.0
2005-09-27 07:48:00,464.362,464.362,463.568,463.745,29960.0
2005-09-27 07:49:00,463.923,464.408,463.8,464.021,20050.0
2005-09-27 07:50:00,464.332,464.503,463.882,464.436,17140.0
2005-09-27 07:51:00,464.409,464.409,463.767,463.916,13200.0
2005-09-27 07:52:00,464.045,464.455,463.56,463.746,19810.0
2005-09-27 07:53:00,463.979,464.389,463.626,463.768,23390.0
2005-09-27 07:54:00,464.031,464.437,463.797,463.96,26380.0
2005-09-27 07:55:00,464.285,464.361,463.684,463.857,24800.0
2005-09-27 07:56:00,464.253,464.333,463.595,464.103,24320.0
2005-09-27 07:57:00,464.283,464.283,463.635,463.955,20760.0
2005-09-27 07:58:00,463.617,464.303,463.617,464.216,18120.0
2005-09-27 07:59:00,464.047,464.277,463.636,463.721,27180.0
2005-09-27 08:00:00,464.1,464.1,464.1,464.1,18490.0
2005-09-27 08:01:00,463.721,464.229,463.433,464.135,18490.0
2005-09-27 08:02:00,464.084,464.225,463.542,464.028,16570.0
2005-09-27 08:03:00,464.162,464.162,463.379,464.017,19570.0
2005-09-27 08:04:00,463.981,464.079,463.47,463.726,15970.0
2005-09-27 08:05:00,463.503,464.186,463.503,463.879,17410.0
2005-09-27 08:06:00,464.191,464.192,463.398,463.628,21010.0
2005-09-27 08:07:00,463.488,464.218,463.488,464.001,24460.0
2005-09-27 08:08:00,464.131,464.166,463.599,463.84,16530.0
2005-09-27 08:09:00,464.16,464.192,463.611,463.858,20800.0
2005-09-27 08:10:00,464.014,464.22,463.59,463.833,18600.0
2005-09-27 08:11:00,463.829,464.165,463.291,463.291,15440.0
2005-09-27 08:12:00,464.038,464.121,463.504,463.769,19220.0
2005-09-27 08:13:00,464.029,464.082,463.39,464.045,22060.0
2005-09-27 08:14:00,463.854,464.139,463.438,463.595,20620.0
2005-09-27 08:15:00,463.457,464.083,463.353,463.549,20610.0
2005-09-27 08:16:00,464.005,464.092,463.6,464.045,18870.0
2005-09-27 08:17:00,464.138,464.138,463.525,463.747,19490.0
2005-09-27 08:18:00,463.444,464.097,463.444,464.037,23450.0
2005-09-27 08:19:00,464.052,464.208,463.653,463.9,17460.0
2005-09-27 08:20:00,463.985,464.225,463.597,464.107,19620.0
2005-09-27 08:21:00,463.883,464.169,463.564,463.709,18920.0
2005-09-27 08:22:00,463.633,464.268,463.499,464.238,22900.0
2005-09-27 08:23:00,464.094,464.345,463.571,464.122,27394.0
2005-09-27 08:24:00,464.211,464.376,463.704,464.129,15460.0
2005-09-27 08:25:00,464.253,464.396,463.595,463.595,22330.0
2005-09-27 08:26:00,463.963,464.48,463.825,464.278,17170.0
2005-09-27 08:27:00,464.533,464.699,463.968,464.187,25860.0
2005-09-27 08:28:00,464.657,464.835,464.158,464.446,16230.0
2005-09-27 08:29:00,464.366,464.895,464.244,464.807,12800.0
2005-09-27 08:30:00,464.549,464.887,464.097,464.825,17650.0
2005-09-27 08:31:00,464.916,464.981,464.36,464.902,28340.0
2005-09-27 08:32:00,464.89,464.906,464.388,464.848,22270.0
2005-09-27 08:33:00,464.39,465.064,464.209,464.797,24700.0
2005-09-27 08:34:00,464.602,464.943,464.336,464.871,26580.0
2005-09-27 08:35:00,464.763,464.903,464.184,464.399,27950.0
2005-09-27 08:36:00,464.915,465.123,464.263,464.455,21450.0
2005-09-27 08:37:00,464.958,465.043,464.305,464.736,16800.0
2005-09-27 08:38:00,464.715,464.996,464.315,464.528,15580.0
2005-09-27 08:39:00,464.637,464.928,464.255,464.769,16530.0
2005-09-27 08:40:00,464.519,464.882,464.107,464.882,26350.0
2005-09-27 08:41:00,464.821,465.025,464.482,464.87,17990.0
2005-09-27 08:42:00,464.918,464.918,464.25,464.344,25970.0
2005-09-27 08:43:00,464.314,464.819,464.283,464.713,23360.0
2005-09-27 08:44:00,464.681,464.9,464.255,464.642,23770.0
2005-09-27 08:45:00,464.461,464.871,464.17,464.272,20390.0
2005-09-27 08:46:00,463.921,464.681,463.921,464.192,17580.0
2005-09-27 08:47:00,463.89,464.684,463.89,464.408,28810.0
2005-09-27 08:48:00,464.344,464.64,463.959,464.171,22530.0
2005-09-27 08:49:00,464.097,464.57,463.897,464.445,14750.0
2005-09-27 08:50:00,464.57,464.706,463.92,464.413,22910.0
2005-09-27 08:51:00,464.041,464.582,463.956,464.394,17680.0
2005-09-27 08:52:00,464.444,464.544,463.739,464.544,22080.0
2005-09-27 08:53:00,464.573,464.573,463.782,463.782,16720.0
2005-09-27 08:54:00,464.469,464.544,464.053,464.349,13800.0
2005-09-27 08:55:00,464.484,464.484,463.888,464.436,13070.0
2005-09-27 08:56:00,464.363,464.401,463.737,464.269,19550.0
2005-09-27 08:57:00,464.398,464.462,463.779,463.976,22230.0
2005-09-27 08:58:00,464.462,464.506,463.978,464.46,20040.0
2005-09-27 08:59:00,464.454,464.534,463.89,464.347,18620.0
2005-09-27 09:00:00,464.016,464.616,463.822,464.572,25050.0
2005-09-27 09:01:00,464.372,464.593,463.999,464.517,23190.0
2005-09-27 09:02:00,464.5,464.5,463.759,464.002,25660.0
2005-09-27 09:04:00,463.912,464.501,463.833,464.239,18980.0
2005-09-27 09:05:00,464.514,464.631,463.892,464.631,21080.0
2005-09-27 09:06:00,464.496,464.566,463.948,463.948,17180.0
2005-09-27 09:07:00,464.433,464.636,463.889,464.434,31940.0
2005-09-27 09:08:00,463.975,464.791,463.975,464.791,18670.0
2005-09-27 09:09:00,464.231,464.783,464.212,464.635,22140.0
2005-09-27 09:10:00,464.257,464.779,464.099,464.518,22140.0
2005-09-27 09:11:00,464.547,464.756,464.114,464.696,20560.0
2005-09-27 09:12:00,464.526,464.898,464.173,464.429,21780.0
2005-09-27 09:13:00,464.392,464.991,464.191,464.938,30130.0
2005-09-27 09:14:00,464.347,464.897,464.159,464.334,23550.0
2005-09-27 09:15:00,464.736,464.818,464.196,464.385,18530.0
2005-09-27 09:16:00,464.558,464.711,464.077,464.711,13610.0
2005-09-27 09:17:00,464.7,464.7,464.7,464.7,18500.0
2005-09-27 09:18:00,464.612,464.782,464.234,464.367,18500.0
2005-09-27 09:19:00,464.72,464.72,464.054,464.504,17190.0
2005-09-27 09:20:00,464.103,464.661,463.987,464.652,16640.0
2005-09-27 09:21:00,464.624,464.689,464.065,464.222,25580.0
2005-09-27 09:22:00,464.143,464.607,463.958,464.181,35340.0
2005-09-27 09:23:00,464.181,464.734,464.118,464.611,21750.0
2005-09-27 09:24:00,464.751,464.751,464.177,464.621,17580.0
2005-09-27 09:25:00,464.045,464.65,464.035,464.321,24260.0
2005-09-27 09:26:00,464.007,464.531,463.748,463.927,25590.0
2005-09-27 09:27:00,464.4,464.442,463.604,463.792,22060.0
2005-09-27 09:28:00,464.407,464.407,463.694,463.895,33440.0
2005-09-27 09:29:00,463.92,464.365,463.496,464.236,28580.0
2005-09-27 09:30:00,464.236,464.435,463.794,464.39,27230.0
2005-09-27 09:31:00,463.536,464.323,463.536,464.054,24590.0
2005-09-27 09:33:00,463.865,464.323,463.649,464.27,17770.0
2005-09-27 09:34:00,463.751,464.382,463.547,464.061,29460.0
2005-09-27 09:35:00,463.754,464.337,463.69,464.052,17730.0
2005-09-27 09:36:00,464.283,464.359,463.86,464.312,13900.0
2005-09-27 09:37:00,464.304,464.314,463.727,463.915,18990.0
2005-09-27 09:39:00,464.304,464.552,463.905,464.082,22540.0
2005-09-27 09:40:00,464.425,464.511,463.829,463.846,24570.0
2005-09-27 09:41:00,464.33,464.488,463.941,464.273,18050.0
2005-09-27 09:42:00,463.901,464.36,463.725,464.104,22750.0
2005-09-27 09:43:00,464.017,464.422,463.654,463.884,21290.0
2005-09-27 09:44:00,464.241,464.438,463.876,464.39,22030.0
2005-09-27 09:45:00,464.424,464.491,463.705,463.962,24340.0
2005-09-27 09:46:00,464.511,464.61,463.844,464.059,24740.0
2005-09-27 09:47:00,464.53,464.571,464.066,464.393,17590.0
2005-09-27 09:48:00,463.964,464.403,463.823,464.33,20700.0
2005-09-27 09:50:00,464.26,464.495,463.662,463.772,23500.0
2005-09-27 09:51:00,464.428,464.598,464.014,464.547,19610.0
2005-09-27 09:52:00,464.467,464.629,464.064,464.601,24890.0
2005-09-27 09:53:00,464.663,464.724,464.21,464.228,18220.0
2005-09-27 09:54:00,464.274,464.812,464.155,464.77,14270.0
2005-09-27 09:55:00,464.129,464.743,464.073,464.199,21490.0
2005-09-27 09:56:00,464.54,464.63,464.038,464.443,20720.0
2005-09-27 09:57:00,464.158,464.644,464.027,464.486,22070.0
2005-09-27 09:58:00,464.397,464.751,464.065,464.747,18020.0
2005-09-27 09:59:00,464.813,465.066,464.311,465.066,17780.0
2005-09-27 10:00:00,464.53,465.104,464.387,464.561,23250.0
2005-09-27 10:01:00,464.461,464.968,464.286,464.525,25770.0
2005-09-27 10:02:00,464.643,464.936,464.276,464.875,20310.0
2005-09-27 10:03:00,464.574,464.874,464.132,464.132,27010.0
2005-09-27 10:04:00,464.129,464.857,463.997,464.399,24610.0
2005-09-27 10:05:00,464.201,464.974,464.201,464.611,22890.0
2005-09-27 10:06:00,464.616,465.014,464.387,464.864,30170.0
2005-09-27 10:07:00,464.696,464.898,464.339,464.865,25750.0
2005-09-27 10:08:00,464.854,464.917,464.426,464.807,19760.0
2005-09-27 10:09:00,464.283,464.899,464.21,464.899,26310.0
2005-09-27 10:10:00,464.943,465.074,464.472,464.476,20540.0
2005-09-27 10:11:00,465.081,465.247,464.633,464.864,32840.0
2005-09-27 10:12:00,464.853,465.214,464.498,464.725,29630.0
2005-09-27 10:13:00,465.035,465.267,464.53,464.685,18270.0
2005-09-27 10:14:00,465.016,465.435,464.765,465.435,18070.0
2005-09-27 10:15:00,465.474,465.509,464.901,465.205,26650.0
2005-09-27 10:16:00,465.451,465.46,464.915,465.212,18100.0
2005-09-27 10:17:00,465.395,465.513,464.924,465.235,16260.0
2005-09-27 10:18:00,465.552,465.556,464.916,464.931,21760.0
2005-09-27 10:19:00,464.897,465.288,464.678,465.067,20600.0
2005-09-27 10:20:00,465.302,465.302,464.477,464.885,20020.0
2005-09-27 10:21:00,464.501,465.279,464.322,464.865,23040.0
2005-09-27 10:22:00,465.317,465.317,464.746,465.297,21010.0
2005-09-27 10:23:00,465.21,465.48,464.634,465.48,32500.0
2005-09-27 10:24:00,465.348,465.387,464.67,465.387,18580.0
2005-09-27 10:25:00,465.055,465.495,464.798,465.029,30920.0
2005-09-27 10:26:00,465.407,465.586,464.918,465.117,19750.0
2005-09-27 10:27:00,465.217,465.734,465.065,465.42,18380.0
2005-09-27 10:28:00,465.231,465.508,464.894,465.504,21380.0
2005-09-27 10:29:00,465.043,465.719,465.043,465.667,31220.0
2005-09-27 10:30:00,465.355,465.581,464.932,465.502,22260.0
2005-09-27 10:31:00,465.454,465.538,464.857,465.115,22920.0
2005-09-27 10:32:00,464.869,465.419,464.746,465.105,27160.0
2005-09-27 10:33:00,464.538,465.409,464.538,465.025,15360.0
2005-09-27 10:34:00,465.216,465.402,464.802,465.262,23610.0
2005-09-27 10:35:00,465.016,465.374,464.429,464.638,23390.0
2005-09-27 10:38:00,465.05,465.277,464.602,465.198,19320.0
2005-09-27 10:39:00,464.98,465.262,464.557,464.754,24870.0
2005-09-27 10:40:00,465.001,465.196,464.467,464.623,17370.0
2005-09-27 10:41:00,464.506,465.075,464.293,465.032,24550.0
2005-09-27 10:42:00,464.887,465.221,464.529,465.128,19970.0
2005-09-27 10:43:00,464.584,465.222,464.584,465.133,17790.0
2005-09-27 10:44:00,465.098,465.112,464.621,465.044,20610.0
2005-09-27 10:47:00,465.066,465.197,464.557,464.705,23660.0
2005-09-27 10:48:00,465.194,465.233,464.564,465.233,15050.0
2005-09-27 10:49:00,464.728,465.341,464.481,464.875,21520.0
2005-09-27 10:50:00,464.901,465.451,464.727,465.312,22750.0
2005-09-27 10:51:00,464.914,465.412,464.862,465.383,20100.0
2005-09-27 10:52:00,465.352,465.435,464.541,464.72,17410.0
2005-09-27 10:53:00,465.062,465.437,464.704,465.435,28730.0
2005-09-27 10:54:00,465.272,465.658,464.93,465.196,22760.0
2005-09-27 10:55:00,465.371,465.691,465.081,465.21,22810.0
2005-09-27 10:56:00,465.091,465.597,464.9,465.07,21840.0
2005-09-27 10:57:00,465.466,465.491,464.872,465.444,27070.0
2005-09-27 10:58:00,465.34,465.371,464.737,464.952,22060.0
2005-09-27 10:59:00,465.091,465.43,464.773,465.309,26670.0
2005-09-27 11:00:00,465.324,465.449,464.724,465.006,25430.0
2005-09-27 11:01:00,465.067,465.515,464.707,465.515,17640.0
2005-09-27 11:02:00,465.47,465.593,464.952,465.432,18110.0
2005-09-27 11:03:00,465.4,465.4,464.829,464.849,16540.0
2005-09-27 11:04:00,464.986,465.418,464.629,465.078,41970.0
2005-09-27 11:05:00,465.136,465.294,464.643,465.294,28060.0
2005-09-27 11:06:00,464.634,465.289,464.577,464.83,18480.0
2005-09-27 11:07:00,464.893,465.263,464.651,465.094,24810.0
2005-09-27 11:08:00,464.738,465.41,464.609,465.325,18630.0
2005-09-27 11:09:00,465.306,465.306,464.702,464.779,20240.0
2005-09-27 11:10:00,464.429,465.237,464.429,465.004,27360.0
2005-09-27 11:11:00,465.224,465.242,464.57,465.056,30890.0
2005-09-27 11:12:00,465.044,465.103,464.597,465.103,22340.0
2005-09-27 11:13:00,465.152,465.27,464.599,465.233,28590.0
2005-09-27 11:15:00,465.222,465.25,464.633,465.003,25120.0
2005-09-27 11:16:00,465.226,465.24,464.787,465.217,17670.0
2005-09-27 11:17:00,464.833,465.261,464.489,465.261,18930.0
2005-09-27 11:18:00,465.208,465.208,464.517,465.094,22800.0
2005-09-27 11:19:00,464.779,465.181,464.529,464.868,16270.0
2005-09-27 11:20:00,464.703,465.196,464.426,465.087,29460.0
2005-09-27 11:21:00,464.73,465.313,464.589,464.803,20180.0
2005-09-27 11:23:00,464.39,465.22,464.39,465.158,22240.0
2005-09-27 11:25:00,464.875,465.162,464.534,464.657,19230.0
2005-09-27 11:26:00,464.934,465.031,464.299,465.031,30090.0
2005-09-27 11:27:00,465.092,465.129,464.553,464.837,22710.0
2005-09-27 11:28:00,465.067,465.16,464.584,465.068,23780.0
2005-09-27 11:29:00,465.069,465.136,464.555,464.59,20660.0
2005-09-27 11:30:00,465.058,465.269,464.689,465.202,21310.0
2005-09-27 11:31:00,465.2,465.282,464.646,464.646,21160.0
2005-09-27 11:32:00,465.115,465.115,464.232,464.671,20350.0
2005-09-27 11:33:00,464.822,465.046,464.385,464.989,23530.0
2005-09-27 11:34:00,464.662,465.187,464.437,464.57,16990.0
2005-09-27 11:35:00,464.832,465.194,464.508,464.625,29820.0
2005-09-27 11:36:00,465.246,465.278,464.417,464.707,17740.0
2005-09-27 11:38:00,464.621,465.192,464.537,464.944,29940.0
2005-09-27 11:39:00,464.786,465.303,464.375,464.59,23470.0
2005-09-27 11:40:00,464.592,465.21,464.46,465.015,26150.0
2005-09-27 11:41:00,465.018,465.246,464.603,464.709,25830.0
2005-09-27 11:42:00,464.792,465.352,464.779,465.324,18400.0
2005-09-27 11:43:00,465.318,465.329,464.641,464.823,28080.0
2005-09-27 11:44:00,464.808,465.279,464.666,465.119,17230.0
2005-09-27 11:45:00,464.966,465.453,464.715,464.926,30160.0
2005-09-27 11:46:00,465.225,465.593,464.92,464.928,18030.0
2005-09-27 11:47:00,464.944,465.451,464.681,465.046,21600.0
2005-09-27 11:48:00,464.983,465.223,464.475,465.068,27370.0
2005-09-27 11:49:00,465.089,465.265,464.651,465.265,21620.0
2005-09-27 11:50:00,464.853,465.392,464.667,464.948,30170.0
2005-09-27 11:51:00,465.029,465.356,464.632,465.285,23800.0
2005-09-27 11:52:00,464.573,465.402,464.573,465.068,33480.0
2005-09-27 11:54:00,465.026,465.339,464.679,465.335,17900.0
2005-09-27 11:56:00,464.679,465.319,464.679,465.261,27800.0
2005-09-27 11:57:00,464.999,465.385,464.883,465.287,24630.0
2005-09-27 11:58:00,464.909,465.287,464.581,464.998,20780.0
2005-09-27 12:00:00,464.42,465.217,464.41,465.105,21530.0
2005-09-27 12:02:00,464.526,465.106,464.421,464.848,20490.0
2005-09-27 12:03:00,465.168,465.351,464.566,464.758,15320.0
2005-09-27 12:04:00,465.373,465.385,464.679,465.308,32260.0
2005-09-27 12:05:00,465.071,465.319,464.562,464.631,29280.0
2005-09-27 12:06:00,464.977,465.159,464.474,464.907,25560.0
2005-09-27 12:07:00,465.165,465.309,464.565,464.777,21180.0
2005-09-27 12:09:00,465.046,465.339,464.809,465.183,22090.0
2005-09-27 12:10:00,464.83,465.135,464.41,464.722,19280.0
2005-09-27 12:11:00,465.058,465.123,464.443,464.847,17740.0
2005-09-27 12:12:00,464.537,465.075,464.375,464.587,17570.0
2005-09-27 12:13:00,464.712,465.154,464.576,465.154,21260.0
2005-09-27 12:14:00,465.1,465.1,465.1,465.1,15900.0
2005-09-27 12:15:00,464.381,465.225,464.381,465.225,15900.0
2005-09-27 12:16:00,464.944,465.259,464.41,464.41,25100.0
2005-09-27 12:17:00,464.776,465.135,464.481,465.118,21530.0
2005-09-27 12:18:00,465.121,465.159,464.557,464.835,17790.0
2005-09-27 12:19:00,465.015,465.11,464.469,464.828,22690.0
2005-09-27 12:20:00,465.17,465.253,464.732,465.125,26220.0
2005-09-27 12:21:00,465.057,465.057,464.23,464.406,38290.0
2005-09-27 12:22:00,464.532,465.071,464.472,464.771,23130.0
2005-09-27 12:23:00,465.048,465.071,464.372,464.567,16170.0
2005-09-27 12:24:00,464.577,465.123,464.3,465.053,25630.0
2005-09-27 12:25:00,464.646,465.151,464.415,464.96,25150.0
2005-09-27 12:26:00,464.674,464.933,464.241,464.847,23110.0
2005-09-27 12:28:00,464.927,464.927,464.227,464.576,14490.0
2005-09-27 12:29:00,464.313,464.851,464.152,464.77,30180.0
2005-09-27 12:30:00,464.876,465.002,464.394,464.521,15220.0
2005-09-27 12:31:00,464.949,465.12,464.505,464.977,15550.0
2005-09-27 12:32:00,465.017,465.017,464.313,464.666,14730.0
2005-09-27 12:33:00,464.891,464.891,464.109,464.772,17670.0
2005-09-27 12:34:00,464.571,464.864,464.144,464.449,17940.0
2005-09-27 12:35:00,464.029,464.621,463.946,464.621,26000.0
2005-09-27 12:36:00,463.904,464.469,463.769,464.461,15300.0
2005-09-27 12:37:00,464.005,464.724,463.827,464.724,16110.0
2005-09-27 12:38:00,464.711,464.76,463.959,464.153,21580.0
2005-09-27 12:39:00,463.984,464.444,463.83,464.404,19010.0
2005-09-27 12:40:00,463.73,464.506,463.73,464.318,19590.0
2005-09-27 12:41:00,464.246,464.314,463.646,463.966,15680.0
2005-09-27 12:42:00,463.625,464.096,463.38,463.922,14690.0
2005-09-27 12:43:00,463.432,464.018,463.294,463.863,19430.0
2005-09-27 12:44:00,463.87,464.134,463.439,463.773,18500.0
2005-09-27 12:45:00,463.987,464.033,463.457,463.578,21110.0
2005-09-27 12:46:00,463.609,463.835,463.256,463.702,13480.0
2005-09-27 12:47:00,463.676,463.943,463.336,463.779,25520.0
2005-09-27 12:48:00,463.776,463.868,463.273,463.567,23740.0
2005-09-27 12:49:00,463.833,463.904,463.203,463.595,15740.0
2005-09-27 12:50:00,463.838,463.971,463.186,463.743,19150.0
2005-09-27 12:51:00,463.347,463.86,463.219,463.664,15860.0
2005-09-27 12:52:00,463.736,463.966,463.253,463.491,24220.0
2005-09-27 12:53:00,463.362,463.972,463.164,463.514,30320.0
2005-09-27 12:54:00,463.212,463.745,462.956,463.297,20300.0
2005-09-27 12:55:00,463.715,463.715,463.019,463.38,18880.0
2005-09-27 12:56:00,463.582,463.734,462.957,463.098,20670.0
2005-09-27 12:57:00,462.861,463.573,462.706,463.389,24070.0
2005-09-27 12:58:00,463.323,463.323,462.549,462.907,17140.0
2005-09-27 12:59:00,462.907,463.44,462.672,463.047,20280.0
2005-09-27 13:00:00,462.913,463.313,462.715,463.012,19070.0
2005-09-27 13:01:00,463.123,463.31,462.65,463.006,19340.0
2005-09-27 13:02:00,463.162,463.418,462.75,463.101,20700.0
2005-09-27 13:03:00,463.305,463.316,462.617,462.782,20450.0
2005-09-27 13:04:00,463.228,463.438,462.853,463.302,19150.0
2005-09-27 13:05:00,463.421,463.568,462.864,463.236,29370.0
2005-09-27 13:06:00,463.042,463.475,462.841,463.233,26430.0
2005-09-27 13:07:00,463.578,463.748,463.013,463.748,24100.0
2005-09-27 13:08:00,463.723,463.723,463.059,463.21,21750.0
2005-09-27 13:09:00,463.087,463.757,463.073,463.757,32500.0
2005-09-27 13:11:00,463.429,463.736,462.977,463.131,17890.0
2005-09-27 13:12:00,463.227,463.848,463.049,463.445,24520.0
2005-09-27 13:13:00,463.365,463.823,463.099,463.538,20690.0
2005-09-27 13:14:00,463.448,463.818,463.149,463.739,24780.0
2005-09-27 13:15:00,463.139,463.693,463.037,463.161,19180.0
2005-09-27 13:16:00,463.291,463.672,463.053,463.291,24000.0
2005-09-27 13:17:00,463.671,463.851,463.209,463.583,18430.0
2005-09-27 13:18:00,464.006,464.049,463.322,463.595,26940.0
2005-09-27 13:19:00,463.451,463.957,463.243,463.34,21620.0
2005-09-27 13:20:00,463.416,464.256,463.31,463.611,21530.0
2005-09-27 13:21:00,464.286,464.286,463.515,464.103,25910.0
2005-09-27 13:22:00,463.624,463.935,463.408,463.733,17330.0
2005-09-27 13:23:00,463.937,463.937,463.164,463.319,21160.0
2005-09-27 13:24:00,463.859,463.907,463.225,463.906,18620.0
2005-09-27 13:25:00,463.902,464.069,463.228,464.069,29350.0
2005-09-27 13:26:00,463.84,464.169,463.437,463.962,18950.0
2005-09-27 13:27:00,463.976,463.997,463.491,463.831,20510.0
2005-09-27 13:28:00,463.85,463.968,463.323,463.544,24450.0
2005-09-27 13:29:00,463.671,463.908,463.154,463.738,34520.0
2005-09-27 13:30:00,463.875,463.979,463.471,463.887,18660.0
2005-09-27 13:31:00,463.465,463.931,463.13,463.356,22870.0
2005-09-27 13:32:00,463.258,463.8,463.149,463.72,15330.0
2005-09-27 13:33:00,463.655,463.802,463.124,463.417,25750.0
2005-09-27 13:34:00,463.812,463.838,463.328,463.589,17470.0
2005-09-27 13:35:00,463.741,463.789,463.201,463.296,14520.0
2005-09-27 13:36:00,463.441,463.71,462.884,463.055,17750.0
2005-09-27 13:37:00,463.46,463.651,462.94,463.275,28550.0
2005-09-27 13:38:00,463.026,463.681,462.978,463.432,19240.0
2005-09-27 13:39:00,463.421,463.534,462.937,463.016,28840.0
2005-09-27 13:40:00,463.648,463.648,462.963,463.131,18400.0
2005-09-27 13:41:00,463.425,463.434,462.754,463.048,23930.0
2005-09-27 13:42:00,463.153,463.663,462.939,463.663,31910.0
2005-09-27 13:43:00,463.529,463.737,463.029,463.35,17960.0
2005-09-27 13:44:00,463.389,463.469,462.676,462.849,19340.0
2005-09-27 13:45:00,463.044,463.374,462.673,463.374,36300.0
2005-09-27 13:46:00,463.222,463.465,462.706,463.249,35980.0
2005-09-27 13:47:00,462.657,463.429,462.657,463.406,21650.0
2005-09-27 13:48:00,463.369,463.369,462.529,462.922,17890.0
2005-09-27 13:49:00,462.911,463.223,462.686,462.735,18660.0
2005-09-27 13:50:00,463.015,463.283,462.58,462.955,18450.0
2005-09-27 13:51:00,463.303,463.455,462.633,463.455,22750.0
2005-09-27 13:52:00,463.075,464.084,463.075,464.084,22250.0
2005-09-27 13:53:00,463.995,463.995,463.112,463.498,12400.0
2005-09-27 13:54:00,463.464,463.812,463.073,463.458,21450.0
2005-09-27 13:55:00,463.431,464.043,463.399,463.577,19130.0
2005-09-27 13:56:00,463.912,464.076,463.505,463.866,17080.0
2005-09-27 13:57:00,463.77,463.898,463.225,463.225,19140.0
2005-09-27 13:58:00,463.95,464.043,463.43,464.043,27610.0
2005-09-27 13:59:00,463.713,463.98,463.433,463.944,26560.0
2005-09-27 14:00:00,463.873,464.098,463.557,464.076,26680.0
2005-09-27 14:01:00,463.272,464.131,463.272,464.111,20840.0
2005-09-27 14:02:00,463.902,464.227,463.572,464.175,21700.0
2005-09-27 14:03:00,463.774,464.286,463.583,464.134,21040.0
2005-09-27 14:04:00,464.163,464.207,463.577,463.595,22360.0
2005-09-27 14:05:00,463.76,464.025,463.399,463.95,17190.0
2005-09-27 14:06:00,463.749,464.08,463.387,463.999,23240.0
2005-09-27 14:08:00,463.8,463.8,463.8,463.8,23690.0
2005-09-27 14:09:00,464.037,464.087,463.327,463.535,23690.0
2005-09-27 14:10:00,463.8,463.8,463.8,463.8,23830.0
2005-09-27 14:11:00,464.0,464.165,463.403,463.862,23830.0
2005-09-27 14:12:00,463.8,463.8,463.8,463.8,21880.0
2005-09-27 14:13:00,464.13,464.13,463.513,463.575,21880.0
2005-09-27 14:15:00,463.579,463.949,463.1,463.51,18630.0
2005-09-27 14:16:00,463.657,464.04,463.368,464.04,23220.0
2005-09-27 14:17:00,464.099,464.099,463.309,463.623,26560.0
2005-09-27 14:18:00,464.002,464.002,463.346,463.908,33790.0
2005-09-27 14:19:00,463.292,463.781,463.144,463.534,23450.0
2005-09-27 14:20:00,463.269,463.269,462.579,462.97,18670.0
2005-09-27 14:21:00,462.884,462.988,462.415,462.925,16690.0
2005-09-27 14:22:00,462.772,463.157,462.461,463.157,22700.0
2005-09-27 14:23:00,462.974,463.405,462.825,463.225,26710.0
2005-09-27 14:24:00,463.272,463.302,462.59,462.776,23790.0
2005-09-27 14:25:00,462.932,463.248,462.57,462.786,15990.0
2005-09-27 14:26:00,463.116,463.292,462.701,463.232,21800.0
2005-09-27 14:27:00,463.248,463.257,462.671,462.828,22840.0
2005-09-27 14:28:00,463.116,463.287,462.663,462.996,25310.0
2005-09-27 14:29:00,462.626,463.29,462.626,463.018,28270.0
2005-09-27 14:30:00,463.332,463.421,462.921,463.292,19970.0
2005-09-27 14:31:00,463.341,463.447,462.929,463.346,19490.0
2005-09-27 14:32:00,463.083,463.569,462.793,463.423,26410.0
2005-09-27 14:33:00,463.427,463.427,462.459,462.637,16260.0
2005-09-27 14:34:00,463.091,463.202,462.533,462.554,21710.0
2005-09-27 14:35:00,462.649,463.17,462.436,462.61,20290.0
2005-09-27 14:36:00,462.436,463.185,462.436,462.948,20160.0
2005-09-27 14:37:00,462.841,463.1,462.494,462.8,15810.0
2005-09-27 14:38:00,462.866,462.954,462.103,462.263,18980.0
2005-09-27 14:39:00,462.39,463.378,462.39,463.142,16930.0
2005-09-27 14:40:00,462.85,463.229,462.343,462.531,20060.0
2005-09-27 14:41:00,462.366,463.001,462.197,462.779,22670.0
2005-09-27 14:42:00,463.103,463.21,462.582,462.591,34760.0
2005-09-27 14:43:00,462.793,463.141,462.309,462.471,19740.0
2005-09-27 14:44:00,462.941,463.064,462.49,462.746,22370.0
2005-09-27 14:45:00,462.361,462.897,462.148,462.516,18290.0
2005-09-27 14:46:00,462.43,463.065,462.22,463.065,23340.0
2005-09-27 14:47:00,462.984,462.984,462.059,462.242,21270.0
2005-09-27 14:48:00,462.415,462.539,461.969,462.539,14910.0
2005-09-27 14:49:00,462.071,462.685,462.058,462.581,17850.0
2005-09-27 14:50:00,462.191,462.701,461.921,462.524,20340.0
2005-09-27 14:51:00,462.558,462.607,461.945,462.494,28320.0
2005-09-27 14:52:00,462.621,462.922,462.212,462.427,22220.0
2005-09-27 14:53:00,462.729,462.804,462.367,462.671,19900.0
2005-09-27 14:54:00,462.214,462.78,462.079,462.318,23880.0
2005-09-27 14:55:00,462.439,463.113,462.368,463.07,20320.0
2005-09-27 14:56:00,463.091,463.315,462.481,462.665,30410.0
2005-09-27 14:57:00,462.642,462.856,462.002,462.189,30150.0
2005-09-27 14:58:00,462.733,462.966,462.335,462.891,23180.0
2005-09-27 14:59:00,462.925,462.978,462.18,462.978,37650.0
2005-09-27 15:00:00,462.763,463.102,462.46,462.954,22200.0
2005-09-27 15:01:00,462.858,463.022,462.332,462.615,16110.0
2005-09-27 15:02:00,462.605,462.766,462.106,462.479,17610.0
2005-09-27 15:03:00,462.482,462.993,462.399,462.646,18700.0
2005-09-27 15:04:00,462.981,463.186,462.546,462.843,16440.0
2005-09-27 15:05:00,463.109,463.333,462.688,462.953,15710.0
2005-09-27 15:06:00,463.052,463.092,462.25,462.641,24320.0
2005-09-27 15:07:00,462.484,462.814,462.306,462.679,16900.0
2005-09-27 15:08:00,462.239,462.83,462.137,462.36,21140.0
2005-09-27 15:09:00,462.473,462.709,462.032,462.301,27110.0
2005-09-27 15:10:00,461.935,462.77,461.935,462.324,29820.0
2005-09-27 15:11:00,462.756,462.88,462.246,462.572,14990.0
2005-09-27 15:12:00,461.981,462.508,461.724,462.077,20270.0
2005-09-27 15:13:00,461.717,462.204,461.465,462.204,14570.0
2005-09-27 15:14:00,462.29,462.387,461.763,462.103,19710.0
2005-09-27 15:15:00,462.284,462.549,461.702,461.702,16180.0
2005-09-27 15:16:00,461.891,462.449,461.684,461.985,16460.0
2005-09-27 15:17:00,462.373,462.739,461.965,462.182,17910.0
2005-09-27 15:18:00,462.93,463.246,462.584,462.943,18290.0
2005-09-27 15:19:00,462.468,462.887,462.208,462.442,19860.0
2005-09-27 15:20:00,462.879,463.047,462.289,462.289,18210.0
2005-09-27 15:21:00,462.9,463.146,462.47,463.019,15820.0
2005-09-27 15:22:00,462.724,462.962,462.26,462.789,32220.0
2005-09-27 15:23:00,462.348,463.108,462.123,462.265,22180.0
2005-09-27 15:24:00,462.82,462.902,462.102,462.309,39760.0
2005-09-27 15:25:00,462.704,462.873,461.985,462.844,24050.0
2005-09-27 15:26:00,462.315,462.878,462.242,462.682,20220.0
2005-09-27 15:27:00,462.17,462.88,462.051,462.296,16550.0
2005-09-27 15:28:00,462.476,462.989,462.155,462.376,20580.0
2005-09-27 15:29:00,462.64,462.867,462.027,462.027,22700.0
2005-09-27 15:30:00,462.264,462.592,461.508,461.724,20390.0
2005-09-27 15:31:00,461.867,462.11,461.409,461.84,14280.0
2005-09-27 15:32:00,462.262,462.29,461.62,461.9,19820.0
2005-09-27 15:33:00,462.133,462.29,461.659,461.978,19960.0
2005-09-27 15:34:00,462.392,462.676,462.111,462.466,13700.0
2005-09-27 15:35:00,462.217,462.654,462.025,462.654,23270.0
2005-09-27 15:36:00,461.991,462.635,461.961,462.635,19400.0
2005-09-27 15:37:00,462.236,462.9,462.064,462.843,19710.0
2005-09-27 15:38:00,462.839,462.943,462.282,462.943,16360.0
2005-09-27 15:39:00,462.608,463.154,462.436,463.025,17720.0
2005-09-27 15:40:00,462.891,463.233,462.513,462.889,17010.0
2005-09-27 15:41:00,462.972,463.252,462.512,462.717,17080.0
2005-09-27 15:42:00,463.031,463.291,462.669,463.1,16900.0
2005-09-27 15:43:00,462.749,463.215,462.676,463.029,19320.0
2005-09-27 15:44:00,463.123,463.186,462.594,463.1,18010.0
2005-09-27 15:45:00,462.44,463.072,462.397,463.037,18980.0
2005-09-27 15:46:00,462.721,463.215,462.404,462.688,19930.0
2005-09-27 15:47:00,462.818,463.046,462.364,462.798,22250.0
2005-09-27 15:48:00,462.878,463.025,462.431,462.474,16610.0
2005-09-27 15:49:00,463.101,463.267,462.578,463.267,14940.0
2005-09-27 15:50:00,463.198,463.987,463.092,463.369,20580.0
2005-09-27 15:51:00,463.132,463.932,463.013,463.527,32290.0
2005-09-27 15:52:00,463.708,463.836,463.208,463.401,15780.0
2005-09-27 15:53:00,463.251,463.814,463.133,463.269,14000.0
2005-09-27 15:54:00,463.811,463.903,463.228,463.405,16570.0
2005-09-27 15:55:00,463.457,463.96,463.006,463.026,19400.0
2005-09-27 15:56:00,463.491,463.867,463.074,463.074,18750.0
2005-09-27 15:57:00,463.15,464.101,463.15,464.101,20590.0
2005-09-27 15:58:00,463.583,464.07,463.12,463.332,22380.0
2005-09-27 15:59:00,463.4,463.962,463.292,463.472,32900.0
2005-09-27 16:00:00,463.73,464.188,463.4,463.644,18130.0
2005-09-27 16:01:00,464.185,464.185,463.408,463.755,13130.0
2005-09-27 16:02:00,463.543,463.745,463.166,463.284,18260.0
2005-09-27 16:03:00,462.866,463.606,462.866,463.513,18190.0
2005-09-27 16:04:00,462.963,463.725,462.963,463.22,20200.0
2005-09-27 16:05:00,463.228,463.228,462.544,462.745,17030.0
2005-09-27 16:06:00,462.897,463.209,462.436,463.209,15010.0
2005-09-27 16:07:00,463.196,463.353,462.595,462.694,16010.0
2005-09-27 16:08:00,462.369,463.03,462.301,462.804,15710.0
2005-09-27 16:09:00,462.85,463.127,462.333,462.538,19230.0
2005-09-27 16:10:00,462.598,462.677,461.891,462.084,20300.0
2005-09-27 16:11:00,462.196,462.48,461.534,461.534,20150.0
2005-09-27 16:12:00,461.641,462.132,461.289,461.508,19520.0
2005-09-27 16:13:00,462.188,462.188,461.453,462.045,18350.0
2005-09-27 16:14:00,461.33,462.101,461.288,461.669,17900.0
2005-09-27 16:15:00,461.342,461.76,460.989,461.297,22280.0
2005-09-27 16:16:00,461.549,461.611,460.903,461.155,14200.0
2005-09-27 16:17:00,461.336,462.256,461.109,461.789,13740.0
2005-09-27 16:18:00,462.122,462.473,461.752,461.752,15250.0
2005-09-27 16:19:00,461.929,462.398,461.777,462.185,15300.0
2005-09-27 16:20:00,461.741,462.325,461.344,461.522,25410.0
2005-09-27 16:21:00,461.52,461.745,461.053,461.5,16390.0
2005-09-27 16:22:00,461.504,461.789,460.957,461.789,22450.0
2005-09-27 16:23:00,461.249,461.899,461.094,461.58,20320.0
2005-09-27 16:24:00,461.259,461.847,461.251,461.847,16610.0
2005-09-27 16:25:00,461.789,462.121,461.421,461.981,18050.0
2005-09-27 16:26:00,462.002,462.377,461.387,462.377,17730.0
2005-09-27 16:27:00,462.281,462.281,461.525,462.036,12640.0
2005-09-27 16:28:00,461.524,462.3,461.293,462.3,15940.0
2005-09-27 16:29:00,462.091,462.486,461.79,462.264,28590.0
2005-09-27 16:30:00,462.231,462.54,461.802,461.99,15680.0
2005-09-27 16:31:00,462.419,462.486,461.795,461.928,13280.0
2005-09-27 16:32:00,462.17,462.249,461.674,462.193,15660.0
2005-09-27 16:33:00,462.143,462.143,461.197,461.78,18040.0
2005-09-27 16:34:00,460.95,461.87,460.95,461.54,14090.0
2005-09-27 16:35:00,461.153,461.532,460.825,461.279,17460.0
2005-09-27 16:36:00,460.972,461.381,460.583,460.583,12660.0
2005-09-27 16:37:00,461.435,461.568,460.798,461.101,15470.0
2005-09-27 16:38:00,460.542,461.158,460.239,461.158,18310.0
2005-09-27 16:39:00,461.356,461.673,461.018,461.625,11660.0
2005-09-27 16:40:00,461.307,461.769,461.038,461.453,14110.0
2005-09-27 16:41:00,461.428,461.741,461.03,461.03,14650.0
2005-09-27 16:42:00,461.443,461.443,460.66,460.8,11480.0
2005-09-27 16:43:00,461.316,461.316,460.284,460.368,17130.0
2005-09-27 16:44:00,460.473,461.164,460.152,460.856,26360.0
2005-09-27 16:45:00,461.193,461.209,460.629,460.872,18700.0
2005-09-27 16:46:00,460.757,461.518,460.702,461.036,18580.0
2005-09-27 16:47:00,461.476,461.628,461.005,461.462,19010.0
2005-09-27 16:48:00,461.323,461.849,461.099,461.377,12840.0
2005-09-27 16:49:00,461.752,461.861,461.186,461.798,20360.0
2005-09-27 16:50:00,461.308,461.718,460.937,461.201,14130.0
2005-09-27 16:51:00,461.269,461.269,460.565,460.724,19030.0
2005-09-27 16:52:00,460.616,461.186,460.467,461.061,21030.0
2005-09-27 16:53:00,460.111,461.109,460.111,460.89,17310.0
2005-09-27 16:54:00,460.206,461.132,460.206,461.005,16880.0
2005-09-27 16:55:00,461.002,461.135,460.297,460.297,15920.0
2005-09-27 16:56:00,460.57,461.406,460.47,461.381,14530.0
2005-09-27 16:57:00,461.471,461.745,460.914,461.745,25210.0
2005-09-27 16:58:00,461.142,461.722,461.121,461.581,16240.0
2005-09-27 16:59:00,461.531,461.531,460.933,461.358,18820.0
2005-09-27 17:00:00,461.379,461.462,460.525,460.686,13280.0
2005-09-27 17:01:00,460.623,460.866,460.28,460.536,14420.0
2005-09-27 17:02:00,460.843,460.995,460.268,460.485,15470.0
2005-09-27 17:03:00,460.487,460.953,460.054,460.367,19090.0
2005-09-27 17:04:00,460.063,460.539,459.976,460.086,17910.0
2005-09-27 17:05:00,460.417,460.417,459.834,460.253,12210.0
2005-09-27 17:06:00,459.691,460.452,459.691,460.058,12750.0
2005-09-27 17:07:00,459.637,460.222,459.229,459.431,23290.0
2005-09-27 17:08:00,459.963,459.963,459.334,459.933,16240.0
2005-09-27 17:09:00,459.771,460.13,459.317,459.549,15160.0
2005-09-27 17:10:00,459.883,459.883,459.176,459.391,23760.0
2005-09-27 17:11:00,459.556,459.58,458.876,458.876,15650.0
2005-09-27 17:12:00,459.019,459.566,458.863,459.147,18550.0
2005-09-27 17:13:00,459.126,459.51,458.826,459.101,17840.0
2005-09-27 17:14:00,459.253,459.253,458.666,458.914,15030.0
2005-09-27 17:15:00,459.017,459.169,458.379,458.399,18300.0
2005-09-27 17:16:00,458.404,458.875,458.086,458.352,16340.0
2005-09-27 17:17:00,458.24,458.936,457.9,458.936,14920.0
2005-09-27 17:18:00,458.878,458.878,457.935,458.849,14020.0
2005-09-27 17:19:00,458.205,459.005,458.129,458.739,16820.0
2005-09-27 17:20:00,458.791,459.008,458.376,458.65,16820.0
2005-09-27 17:21:00,458.434,458.917,458.2,458.467,15820.0
2005-09-27 17:22:00,458.531,459.011,458.344,458.361,14340.0
2005-09-27 17:23:00,458.979,459.021,458.23,458.946,20160.0
2005-09-27 17:24:00,459.032,459.055,458.331,458.369,13480.0
2005-09-27 17:25:00,458.129,458.693,458.002,458.542,20580.0
2005-09-27 17:26:00,458.608,458.787,458.036,458.192,20010.0
2005-09-27 17:27:00,457.788,458.612,457.501,457.881,21190.0
2005-09-27 17:28:00,457.85,458.087,457.506,457.79,13920.0
2005-09-27 17:29:00,458.128,458.128,457.451,457.758,16760.0
2005-09-27 17:30:00,458.262,458.466,457.904,458.208,13260.0
2005-09-27 17:31:00,457.765,458.176,457.499,458.093,18430.0
2005-09-27 17:32:00,457.995,458.645,457.853,458.127,17160.0
2005-09-27 17:33:00,458.26,459.009,458.26,459.009,20780.0
2005-09-27 17:34:00,458.975,459.632,458.858,459.253,18590.0
2005-09-27 17:35:00,459.158,459.344,458.688,459.135,15040.0
2005-09-27 17:36:00,459.108,459.204,458.516,458.96,13690.0
2005-09-27 17:37:00,458.91,459.191,458.528,458.942,19910.0
2005-09-27 17:38:00,458.488,458.936,458.24,458.482,18650.0
2005-09-27 17:39:00,458.482,458.921,458.385,458.71,16520.0
2005-09-27 17:40:00,458.406,459.084,458.406,458.764,28860.0
2005-09-27 17:41:00,458.427,459.066,458.326,458.817,12770.0
2005-09-27 17:42:00,458.662,458.662,457.851,458.205,14440.0
2005-09-27 17:43:00,457.928,458.613,457.742,458.519,17800.0
2005-09-27 17:44:00,458.512,458.853,458.108,458.293,17690.0
2005-09-27 17:45:00,458.556,459.279,458.556,458.955,13420.0
2005-09-27 17:46:00,458.938,459.278,458.653,458.892,14470.0
2005-09-27 17:47:00,458.982,459.31,458.555,458.569,16620.0
2005-09-27 17:48:00,459.18,459.462,458.65,458.65,17820.0
2005-09-27 17:49:00,459.248,459.566,459.022,459.566,10620.0
2005-09-27 17:50:00,458.935,459.494,458.842,459.092,14760.0
2005-09-27 17:51:00,458.739,459.17,458.612,459.17,13680.0
2005-09-27 17:52:00,459.08,459.095,458.616,459.05,12450.0
2005-09-27 17:53:00,458.86,459.131,458.568,458.568,24800.0
2005-09-27 17:54:00,458.583,459.159,458.387,458.65,11160.0
2005-09-27 17:55:00,458.35,459.165,458.35,458.996,16670.0
2005-09-27 17:56:00,459.085,459.235,458.562,459.056,15020.0
2005-09-27 17:57:00,459.012,459.117,458.347,459.117,13160.0
2005-09-27 17:58:00,459.113,459.133,458.488,458.961,13500.0
2005-09-27 17:59:00,458.982,459.04,458.245,458.245,14110.0
2005-09-27 18:00:00,458.99,459.118,458.442,458.581,19860.0
2005-09-27 18:01:00,458.88,459.053,458.239,458.959,19330.0
2005-09-27 18:02:00,458.928,459.06,458.444,458.913,15030.0
2005-09-27 18:03:00,458.637,459.153,458.463,458.776,14570.0
2005-09-27 18:04:00,459.125,459.225,458.434,458.603,10600.0
2005-09-27 18:05:00,458.857,459.17,458.556,458.631,10250.0
2005-09-27 18:06:00,458.795,459.242,458.651,458.936,19820.0
2005-09-27 18:07:00,459.023,459.076,458.387,458.721,13490.0
2005-09-27 18:08:00,458.553,458.942,458.362,458.91,15170.0
2005-09-27 18:09:00,458.539,458.995,458.325,458.911,15170.0
2005-09-27 18:10:00,458.855,458.862,458.207,458.401,13440.0
2005-09-27 18:11:00,458.773,458.874,458.319,458.59,11642.0
2005-09-27 18:12:00,458.433,458.775,458.146,458.606,10520.0
2005-09-27 18:13:00,458.664,458.853,458.215,458.6,14297.0
2005-09-27 18:14:00,458.64,458.974,458.284,458.734,9850.0
2005-09-27 18:15:00,458.544,458.866,458.15,458.33,16021.0
2005-09-27 18:16:00,458.806,458.921,458.401,458.825,14680.0
2005-09-27 18:17:00,458.657,459.199,458.324,459.199,14600.0
2005-09-27 18:18:00,458.754,459.346,458.541,459.14,13030.0
2005-09-27 18:19:00,459.117,459.445,458.731,459.069,12740.0
2005-09-27 18:20:00,458.721,459.335,458.574,459.017,11361.0
2005-09-27 18:21:00,458.629,459.188,458.458,459.057,12040.0
2005-09-27 18:22:00,458.968,459.14,458.539,459.14,9497.0
2005-09-27 18:23:00,458.833,459.332,458.659,459.189,11840.0
2005-09-27 18:24:00,459.148,459.369,458.654,458.654,14612.0
2005-09-27 18:25:00,459.292,459.292,458.53,458.933,12515.0
2005-09-27 18:26:00,459.032,459.147,458.489,458.652,13398.0
2005-09-27 18:27:00,458.981,459.079,458.362,459.079,16540.0
2005-09-27 18:28:00,458.561,459.07,458.459,458.99,17560.0
2005-09-27 18:29:00,459.038,459.102,458.598,458.933,11050.0
2005-09-27 18:30:00,458.715,458.964,458.288,458.607,20200.0
2005-09-27 18:31:00,458.781,458.867,458.331,458.841,14370.0
2005-09-27 18:32:00,458.8,458.853,458.113,458.803,16047.0
2005-09-27 18:33:00,458.815,458.847,458.305,458.719,12060.0
2005-09-27 18:34:00,458.12,458.798,458.047,458.785,14205.0
2005-09-27 18:35:00,458.642,458.899,458.155,458.289,16810.0
2005-09-27 18:36:00,458.613,458.761,458.132,458.275,16820.0
2005-09-27 18:37:00,458.418,458.664,457.927,458.597,19578.0
2005-09-27 18:38:00,458.282,458.656,458.053,458.274,17230.0
2005-09-27 18:39:00,458.55,458.706,457.976,458.706,11310.0
2005-09-27 18:40:00,458.079,458.718,458.014,458.704,12020.0
2005-09-27 18:41:00,458.138,458.609,457.846,458.128,10823.0
2005-09-27 18:42:00,458.787,458.874,458.339,458.874,12510.0
2005-09-27 18:43:00,458.889,459.013,458.459,459.01,17241.0
2005-09-27 18:44:00,458.808,459.204,458.454,459.107,13430.0
2005-09-27 18:45:00,459.253,459.259,458.59,458.82,10280.0
2005-09-27 18:46:00,458.712,459.141,458.417,459.043,15620.0
2005-09-27 18:47:00,458.695,459.218,458.625,458.931,14410.0
2005-09-27 18:48:00,459.127,459.317,458.764,458.937,14440.0
2005-09-27 18:49:00,459.126,459.434,458.665,459.434,9920.0
2005-09-27 18:50:00,459.315,459.745,459.113,459.74,11660.0
2005-09-27 18:51:00,459.848,459.937,459.25,459.25,12080.0
2005-09-27 18:52:00,459.701,459.988,459.365,459.516,17810.0
2005-09-27 18:53:00,459.389,459.902,459.18,459.326,14590.0
2005-09-27 18:54:00,459.214,460.019,459.049,460.019,15630.0
2005-09-27 18:55:00,460.031,460.031,459.365,459.616,10850.0
2005-09-27 18:56:00,459.803,459.992,459.28,459.886,18910.0
2005-09-27 18:57:00,459.274,460.055,459.274,459.708,12800.0
2005-09-27 18:58:00,459.672,459.946,459.275,459.904,16107.0
2005-09-27 18:59:00,459.474,460.004,459.282,459.774,15900.0
2005-09-27 19:00:00,459.543,459.914,459.276,459.727,16375.0
2005-09-27 19:01:00,459.757,459.961,459.203,459.961,17860.0
2005-09-27 19:02:00,459.986,459.986,459.178,459.598,24090.0
2005-09-27 19:03:00,459.134,459.818,459.093,459.445,15470.0
2005-09-27 19:04:00,459.701,459.801,459.182,459.705,14730.0
2005-09-27 19:05:00,459.133,459.917,459.075,459.917,13570.0
2005-09-27 19:06:00,459.831,460.951,459.814,460.426,16720.0
2005-09-27 19:07:00,461.015,461.722,460.826,461.363,16740.0
2005-09-27 19:08:00,461.314,461.697,461.025,461.071,14127.0
2005-09-27 19:09:00,461.457,461.61,460.979,461.099,19000.0
2005-09-27 19:10:00,461.469,461.638,460.966,461.433,25050.0
2005-09-27 19:11:00,461.353,461.404,460.581,460.612,14410.0
2005-09-27 19:12:00,460.845,461.294,460.491,460.996,16160.0
2005-09-27 19:13:00,461.189,461.41,460.585,461.155,13270.0
2005-09-27 19:14:00,461.177,461.265,460.598,461.039,27420.0
2005-09-27 19:15:00,461.177,461.457,460.774,461.457,17350.0
2005-09-27 19:16:00,461.237,461.63,460.762,461.449,29600.0
2005-09-27 19:17:00,461.474,461.582,461.002,461.487,18390.0
2005-09-27 19:18:00,461.301,461.66,461.036,461.595,18200.0
2005-09-27 19:19:00,461.195,461.635,461.018,461.352,18080.0
2005-09-27 19:20:00,460.921,461.626,460.875,461.512,18280.0
2005-09-27 19:21:00,461.592,462.023,461.268,461.757,16730.0
2005-09-27 19:22:00,461.534,462.188,461.201,461.907,16920.0
2005-09-27 19:23:00,462.287,462.409,461.877,462.297,15580.0
2005-09-27 19:24:00,461.987,462.443,461.829,462.355,14140.0
2005-09-27 19:25:00,461.79,462.397,461.713,462.112,12300.0
2005-09-27 19:26:00,462.292,462.292,461.485,461.983,21090.0
2005-09-27 19:27:00,462.273,462.3,461.743,462.013,15610.0
2005-09-27 19:28:00,461.597,462.286,461.481,462.286,18340.0
2005-09-27 19:29:00,462.317,462.606,462.016,462.29,13730.0
2005-09-27 19:30:00,461.791,462.569,461.791,462.511,16960.0
2005-09-27 19:32:00,462.565,462.585,461.97,462.356,15730.0
2005-09-27 19:33:00,462.248,462.545,461.733,461.733,19300.0
2005-09-27 19:34:00,461.951,462.461,461.616,462.04,17140.0
2005-09-27 19:35:00,461.674,462.096,461.396,461.548,21637.0
2005-09-27 19:37:00,462.02,462.401,461.954,462.393,11120.0
2005-09-27 19:38:00,462.264,462.565,461.983,462.379,20480.0
2005-09-27 19:39:00,461.892,462.437,461.654,462.437,16050.0
2005-09-27 19:40:00,462.446,462.558,461.955,462.06,16310.0
2005-09-27 19:41:00,462.516,462.516,461.825,462.074,15940.0
2005-09-27 19:42:00,462.291,462.513,461.913,462.161,15680.0
2005-09-27 19:43:00,462.156,462.481,461.757,462.481,15830.0
2005-09-27 19:44:00,462.425,462.53,461.804,461.804,15401.0
2005-09-27 19:45:00,462.445,462.513,461.734,462.498,15680.0
2005-09-27 19:46:00,461.978,462.508,461.876,461.953,14162.0
2005-09-27 19:47:00,462.339,462.534,461.785,461.785,18180.0
2005-09-27 19:48:00,462.31,462.542,461.922,462.116,15630.0
2005-09-27 19:49:00,462.267,462.59,461.976,462.535,21492.0
2005-09-27 19:50:00,462.436,462.455,461.903,462.455,14416.0
2005-09-27 19:53:00,462.358,462.65,461.93,462.65,16090.0
2005-09-27 19:54:00,462.602,462.602,461.997,462.151,16230.0
2005-09-27 19:55:00,462.189,462.544,461.961,462.182,22780.0
2005-09-27 19:56:00,461.746,462.354,461.545,461.812,18360.0
2005-09-27 19:57:00,462.247,462.479,461.847,462.23,17480.0
2005-09-27 19:59:00,462.085,462.525,461.896,462.306,24080.0
2005-09-27 20:00:00,461.875,462.505,461.791,462.217,18810.0
2005-09-27 20:01:00,461.734,462.136,461.369,462.038,16920.0
2005-09-27 20:02:00,461.692,462.232,461.484,461.886,15639.0
2005-09-27 20:03:00,461.823,462.161,461.485,462.087,15963.0
2005-09-27 20:04:00,461.976,462.426,461.722,462.014,13240.0
2005-09-27 20:05:00,462.107,462.34,461.8,462.244,14830.0
2005-09-27 20:06:00,462.064,462.441,461.74,461.972,16370.0
2005-09-27 20:07:00,462.332,462.516,461.765,462.516,17390.0
2005-09-27 20:08:00,462.582,462.597,461.952,462.016,13240.0
2005-09-27 20:09:00,462.47,462.503,461.832,461.929,13280.0
2005-09-27 20:10:00,461.871,462.43,461.582,462.231,19160.0
2005-09-27 20:11:00,461.987,462.297,461.694,461.999,19970.0
2005-09-27 20:12:00,461.927,462.335,461.634,462.061,16960.0
2005-09-27 20:13:00,461.789,462.355,461.695,462.124,17800.0
2005-09-27 20:14:00,462.313,462.491,461.992,462.192,13560.0
2005-09-27 20:15:00,461.804,462.444,461.553,462.227,20460.0
2005-09-27 20:16:00,461.853,462.42,461.67,461.984,17960.0
2005-09-27 20:17:00,462.253,462.516,461.871,462.242,18280.0
2005-09-27 20:20:00,462.53,462.53,461.795,462.096,18790.0
2005-09-27 20:21:00,462.346,462.595,461.968,461.968,21790.0
2005-09-27 20:22:00,462.123,462.496,461.885,462.424,16750.0
2005-09-27 20:23:00,461.944,462.407,461.877,462.33,13420.0
2005-09-27 20:24:00,461.75,462.555,461.75,462.055,19660.0
2005-09-27 20:25:00,462.179,462.651,462.047,462.573,19910.0
2005-09-27 20:26:00,462.632,462.715,462.06,462.229,20260.0
2005-09-27 20:27:00,462.125,462.696,462.102,462.386,9880.0
2005-09-27 20:28:00,462.27,462.83,462.153,462.413,21490.0
2005-09-27 20:29:00,462.387,462.695,461.993,462.218,18910.0
2005-09-27 20:30:00,462.538,462.824,462.288,462.569,13110.0
2005-09-27 20:31:00,462.532,462.818,462.188,462.759,17280.0
2005-09-27 20:32:00,462.464,462.873,462.136,462.835,21940.0
2005-09-27 20:33:00,462.89,462.89,462.229,462.474,10700.0
2005-09-27 20:34:00,462.347,462.826,462.038,462.826,21790.0
2005-09-27 20:35:00,462.816,462.816,462.261,462.261,9490.0
2005-09-27 20:36:00,462.2,462.808,462.2,462.804,13160.0
2005-09-27 20:37:00,462.826,462.925,462.246,462.246,22850.0
2005-09-27 20:38:00,462.83,462.905,462.345,462.664,14100.0
2005-09-27 20:39:00,462.788,462.788,462.274,462.699,11950.0
2005-09-27 20:40:00,462.283,462.926,462.102,462.431,28020.0
2005-09-27 20:42:00,462.854,462.908,462.347,462.685,12700.0
2005-09-27 20:44:00,462.476,462.877,462.185,462.731,24128.0
2005-09-27 20:45:00,462.429,462.764,462.156,462.714,13640.0
2005-09-27 20:48:00,462.368,462.771,462.071,462.655,10600.0
2005-09-27 20:49:00,462.624,462.776,462.149,462.735,17490.0
2005-09-27 20:50:00,462.796,462.796,462.264,462.666,15070.0
2005-09-27 20:52:00,462.556,462.656,462.008,462.581,14360.0
2005-09-27 20:53:00,462.208,462.786,461.958,462.175,16310.0
2005-09-27 20:56:00,462.7,462.7,462.7,462.7,14800.0
2005-09-27 20:57:00,462.66,462.66,462.162,462.632,14800.0
2005-09-27 20:58:00,462.467,462.768,462.088,462.351,12850.0
2005-09-27 21:00:00,462.844,462.923,462.3,462.89,20310.0
2005-09-27 21:01:00,462.248,462.818,462.186,462.737,20880.0
2005-09-27 21:02:00,462.766,462.813,462.202,462.813,22120.0
2005-09-27 21:03:00,462.766,462.845,462.268,462.632,19110.0
2005-09-27 21:04:00,462.612,462.839,462.237,462.237,14970.0
2005-09-27 21:05:00,462.421,462.855,462.26,462.793,21670.0
2005-09-27 21:06:00,462.897,462.972,462.448,462.661,14860.0
2005-09-27 21:07:00,462.933,463.049,462.406,463.049,14100.0
2005-09-27 21:08:00,462.551,463.035,462.436,462.687,14380.0
2005-09-27 21:09:00,462.838,462.842,462.126,462.126,15870.0
2005-09-27 21:10:00,462.771,462.883,462.255,462.255,21210.0
2005-09-27 21:11:00,462.272,462.971,462.272,462.899,18490.0
2005-09-27 21:12:00,462.568,462.856,462.211,462.735,22090.0
2005-09-27 21:13:00,462.149,462.747,461.992,462.495,21940.0
2005-09-27 21:14:00,462.489,462.74,461.984,462.195,17320.0
2005-09-27 21:15:00,462.548,462.857,462.276,462.608,18080.0
2005-09-27 21:16:00,462.554,462.911,462.307,462.529,25550.0
2005-09-27 21:17:00,462.583,462.989,462.418,462.532,17600.0
2005-09-27 21:18:00,462.895,462.983,462.306,462.911,24620.0
2005-09-27 21:21:00,462.658,462.897,462.296,462.616,12910.0
2005-09-27 21:22:00,462.547,462.889,462.129,462.345,24010.0
2005-09-27 21:23:00,462.502,462.905,462.258,462.444,18150.0
2005-09-27 21:25:00,462.86,462.86,462.033,462.81,19390.0
2005-09-27 21:27:00,462.257,462.934,462.063,462.934,21229.0
2005-09-27 21:28:00,462.697,462.909,462.314,462.864,29620.0
2005-09-27 21:29:00,462.254,462.981,462.24,462.741,35367.0
2005-09-27 21:30:00,462.968,463.023,462.429,462.717,22550.0
2005-09-27 21:31:00,462.531,462.999,462.431,462.991,15710.0
2005-09-27 21:32:00,462.8,462.8,462.8,462.8,22580.0
2005-09-27 21:33:00,462.911,463.098,462.419,463.098,22580.0
2005-09-27 21:34:00,462.487,462.992,462.41,462.653,19680.0
2005-09-27 21:35:00,462.85,462.85,462.307,462.563,27380.0
2005-09-27 21:36:00,462.624,462.931,462.329,462.547,15570.0
2005-09-27 21:37:00,462.766,462.818,462.196,462.196,37440.0
2005-09-27 21:38:00,462.327,462.893,462.263,462.753,20330.0
2005-09-27 21:39:00,462.359,462.867,462.292,462.55,16040.0
2005-09-27 21:40:00,462.63,462.884,462.312,462.655,18100.0
2005-09-27 21:41:00,462.37,462.912,462.37,462.849,15380.0
2005-09-27 21:42:00,462.883,463.015,462.492,462.581,28560.0
2005-09-27 21:44:00,462.863,462.978,462.335,462.471,13540.0
2005-09-27 21:45:00,462.539,462.91,462.062,462.688,24940.0
2005-09-27 21:46:00,462.531,462.999,462.259,462.721,15630.0
2005-09-27 21:47:00,462.472,463.057,462.313,462.742,16890.0
2005-09-27 21:50:00,462.978,463.128,462.494,462.743,21940.0
2005-09-27 21:51:00,463.043,463.06,462.473,463.033,18130.0
2005-09-27 21:52:00,462.688,463.229,462.587,463.229,12620.0
2005-09-27 21:53:00,462.891,463.171,462.525,462.717,14990.0
2005-09-27 21:54:00,463.106,463.184,462.536,462.836,14750.0
2005-09-27 21:55:00,462.566,463.069,462.499,462.847,27030.0
2005-09-27 21:56:00,462.899,463.258,462.621,462.837,26920.0
2005-09-27 21:57:00,463.168,463.211,462.696,463.211,16090.0
2005-09-27 21:58:00,462.968,463.374,462.662,462.962,23650.0
2005-09-27 21:59:00,462.641,463.257,462.419,462.538,19530.0
2005-09-27 22:00:00,463.046,463.289,462.468,462.468,12410.0
2005-09-27 22:01:00,462.664,463.185,462.471,463.14,20290.0
2005-09-27 22:02:00,463.074,463.074,462.41,462.864,26000.0
2005-09-27 22:03:00,462.79,463.232,462.467,462.901,14310.0
2005-09-27 22:04:00,462.913,463.316,462.541,463.316,14360.0
2005-09-27 22:05:00,462.941,463.278,462.597,462.978,39490.0
2005-09-27 22:06:00,462.789,463.37,462.789,462.863,18470.0
2005-09-27 22:07:00,463.374,463.515,462.667,462.667,19720.0
2005-09-27 22:08:00,462.956,463.344,462.672,462.905,17290.0
2005-09-27 22:09:00,462.925,463.236,462.598,463.018,15960.0
2005-09-27 22:10:00,462.881,463.215,462.635,463.091,24690.0
2005-09-27 22:11:00,462.481,463.345,462.481,462.972,30890.0
2005-09-27 22:12:00,463.152,463.402,462.675,462.796,19430.0
2005-09-27 22:13:00,463.005,463.276,462.607,462.869,16590.0
2005-09-27 22:14:00,463.134,463.239,462.686,463.142,16290.0
2005-09-27 22:15:00,462.626,463.215,462.575,462.944,25460.0
2005-09-27 22:17:00,463.171,463.179,462.62,462.62,17330.0
2005-09-27 22:18:00,462.789,463.069,462.311,462.594,20380.0
2005-09-27 22:19:00,462.587,463.054,462.344,462.998,29640.0
2005-09-27 22:20:00,462.743,463.043,462.437,462.739,14500.0
2005-09-27 22:21:00,463.013,463.075,462.456,462.822,33870.0
2005-09-27 22:22:00,462.586,463.084,462.441,462.771,16520.0
2005-09-27 22:24:00,462.868,463.173,462.468,462.886,24430.0
2005-09-27 22:25:00,463.159,463.273,462.674,462.963,11810.0
2005-09-27 22:27:00,463.254,463.324,462.577,463.042,22260.0
2005-09-27 22:28:00,462.813,463.166,462.54,463.074,13750.0
2005-09-27 22:29:00,462.765,463.217,462.472,462.994,16830.0
2005-09-27 22:31:00,462.766,463.068,462.38,462.954,23750.0
2005-09-27 22:32:00,462.817,463.121,462.449,462.824,14880.0
2005-09-27 22:33:00,462.274,463.09,462.274,462.62,13490.0
2005-09-27 22:34:00,462.724,462.952,462.322,462.937,17770.0
2005-09-27 22:35:00,462.554,463.045,462.252,462.608,33920.0
2005-09-27 22:37:00,462.378,462.983,462.292,462.716,21760.0
2005-09-27 22:38:00,462.795,463.011,462.269,462.601,17870.0
2005-09-27 22:39:00,462.431,462.958,462.273,462.741,10210.0
2005-09-27 22:41:00,462.663,462.695,461.965,462.27,25940.0
2005-09-27 22:42:00,462.314,462.707,462.079,462.632,13160.0
2005-09-27 22:43:00,462.323,462.62,461.908,462.288,16000.0
2005-09-27 22:44:00,462.114,462.539,461.84,461.991,22330.0
2005-09-27 22:45:00,462.322,462.691,461.98,462.691,24770.0
2005-09-27 22:46:00,462.671,462.671,461.739,462.286,18900.0
2005-09-27 22:47:00,462.3,462.3,462.0,462.0,16690.0
2005-09-27 22:48:00,462.304,462.444,461.787,462.245,16690.0
2005-09-27 22:49:00,461.791,462.52,461.505,462.208,18350.0
2005-09-27 22:50:00,462.438,462.593,461.841,462.084,19490.0
2005-09-27 22:51:00,462.051,462.677,461.973,462.606,14310.0
2005-09-27 22:52:00,462.285,462.785,462.219,462.719,12400.0
2005-09-27 22:53:00,462.569,462.815,462.232,462.468,16420.0
2005-09-27 22:55:00,462.81,462.81,462.169,462.324,19860.0
2005-09-27 22:59:00,462.192,462.799,462.027,462.48,21360.0
2005-09-27 23:00:00,462.416,462.83,462.137,462.319,16640.0
2005-09-27 23:02:00,462.56,462.869,462.204,462.764,21390.0
2005-09-27 23:06:00,462.211,462.824,462.081,462.417,9850.0
2005-09-27 23:07:00,462.803,462.833,462.258,462.797,13860.0
2005-09-27 23:08:00,462.247,462.837,462.134,462.743,20940.0
2005-09-27 23:09:00,462.254,462.79,462.054,462.75,14870.0
2005-09-27 23:10:00,462.708,462.808,462.277,462.556,14170.0
2005-09-27 23:11:00,462.496,462.902,462.199,462.541,12180.0
2005-09-27 23:12:00,462.322,462.818,462.063,462.73,16150.0
2005-09-27 23:18:00,462.772,462.899,462.266,462.738,16790.0
2005-09-27 23:23:00,462.726,462.845,462.203,462.46,21270.0
2005-09-27 23:24:00,462.487,462.846,462.189,462.424,14460.0
2005-09-27 23:25:00,462.433,462.882,462.318,462.49,16840.0
2005-09-27 23:27:00,462.371,462.837,462.091,462.763,18560.0
2005-09-27 23:31:00,462.767,462.885,462.343,462.518,15450.0
2005-09-27 23:34:00,462.145,462.837,461.838,462.806,16200.0
2005-09-27 23:35:00,462.737,462.84,462.211,462.767,21720.0
2005-09-27 23:36:00,462.341,462.839,462.104,462.759,17530.0
2005-09-27 23:37:00,462.769,462.769,462.106,462.649,19130.0
2005-09-27 23:38:00,462.569,462.663,461.928,462.488,19910.0
2005-09-27 23:39:00,462.488,462.634,461.986,462.218,15290.0
2005-09-27 23:40:00,462.408,462.645,461.93,462.224,17550.0
2005-09-27 23:42:00,462.621,462.621,462.018,462.361,8690.0
2005-09-27 23:48:00,462.618,462.722,462.223,462.364,17270.0
2005-09-27 23:51:00,462.417,462.769,462.023,462.176,18360.0
2005-09-27 23:53:00,462.146,462.65,462.04,462.372,18670.0
2005-09-27 23:54:00,462.561,462.624,462.069,462.62,14840.0
2005-09-27 23:55:00,462.07,462.797,461.961,462.797,15880.0
2005-09-27 23:57:00,462.383,462.735,461.971,462.312,16840.0
2005-09-27 23:58:00,462.336,462.741,462.149,462.657,23640.0
2005-09-27 23:59:00,462.495,462.754,462.183,462.376,12470.0
2005-09-28 00:01:00,462.208,462.716,462.085,462.658,17620.0
2005-09-28 00:02:00,462.485,462.7,461.91,462.248,21305.0
2005-09-28 00:03:00,462.259,462.521,461.941,462.272,17640.0
2005-09-28 00:06:00,461.961,462.536,461.911,462.522,13460.0
2005-09-28 00:08:00,462.204,462.638,462.031,462.119,16290.0
2005-09-28 00:09:00,462.616,462.813,462.261,462.628,13196.0
2005-09-28 00:11:00,462.669,462.76,462.185,462.663,13960.0
2005-09-28 00:12:00,462.119,462.724,462.034,462.724,16790.0
2005-09-28 00:13:00,462.741,462.759,462.13,462.759,15490.0
2005-09-28 00:14:00,462.784,462.858,462.209,462.818,18420.0
2005-09-28 00:15:00,462.567,462.975,462.294,462.497,16390.0
2005-09-28 00:16:00,462.547,462.841,462.222,462.435,14950.0
2005-09-28 00:17:00,462.734,462.749,462.006,462.513,20030.0
2005-09-28 00:18:00,462.305,462.783,462.234,462.357,13060.0
2005-09-28 00:20:00,462.596,462.794,462.122,462.32,17922.0
2005-09-28 00:21:00,462.54,462.809,462.131,462.259,18790.0
2005-09-28 00:23:00,462.814,462.87,462.21,462.232,15859.0
2005-09-28 00:24:00,462.344,462.806,462.156,462.508,18870.0
2005-09-28 00:25:00,462.714,462.851,462.193,462.814,14385.0
2005-09-28 00:26:00,462.899,462.97,462.369,462.97,17470.0
2005-09-28 00:27:00,462.581,462.867,462.074,462.338,14420.0
2005-09-28 00:29:00,462.005,462.506,461.981,462.138,10350.0
2005-09-28 00:30:00,462.324,462.43,461.823,462.43,12520.0
2005-09-28 00:31:00,462.452,462.551,461.878,462.287,24630.0
2005-09-28 00:32:00,462.441,462.511,461.974,462.263,14640.0
2005-09-28 00:33:00,462.156,462.56,461.798,462.296,12330.0
2005-09-28 00:35:00,462.214,462.486,461.868,462.414,16030.0
2005-09-28 00:36:00,462.208,462.46,461.878,462.418,15170.0
2005-09-28 00:37:00,462.442,462.542,461.99,462.164,12590.0
2005-09-28 00:38:00,461.788,462.472,461.788,462.402,24310.0
2005-09-28 00:39:00,462.062,462.59,461.881,462.59,12310.0
2005-09-28 00:41:00,462.399,462.587,461.97,462.21,17170.0
2005-09-28 00:44:00,462.537,462.571,462.039,462.556,19590.0
2005-09-28 00:46:00,462.245,462.561,461.908,462.506,20990.0
2005-09-28 00:48:00,462.365,462.588,461.985,462.285,15550.0
2005-09-28 00:49:00,462.382,462.588,462.061,462.583,18303.0
2005-09-28 00:50:00,462.298,462.634,461.972,462.508,22230.0
2005-09-28 00:53:00,462.548,462.548,461.824,462.062,14930.0
2005-09-28 00:54:00,461.993,462.44,461.802,462.031,18410.0
2005-09-28 00:56:00,461.865,462.49,461.716,462.466,17080.0
2005-09-28 00:57:00,462.706,462.717,462.126,462.222,16790.0
2005-09-28 00:58:00,462.207,462.592,461.875,462.212,18800.0
2005-09-28 00:59:00,462.404,462.63,462.063,462.345,14520.0
2005-09-28 01:00:00,462.618,462.65,462.132,462.627,17060.0
2005-09-28 01:03:00,462.626,462.642,462.143,462.616,18710.0
2005-09-28 01:04:00,462.166,462.654,462.006,462.402,22930.0
2005-09-28 01:05:00,462.414,462.547,461.784,462.547,12670.0
2005-09-28 01:07:00,462.292,462.768,462.206,462.731,15330.0
2005-09-28 01:09:00,462.292,462.728,462.026,462.302,28910.0
2005-09-28 01:10:00,462.584,462.8,462.223,462.757,15690.0
2005-09-28 01:11:00,462.355,462.858,462.153,462.379,16050.0
2005-09-28 01:12:00,462.912,462.948,462.345,462.918,25620.0
2005-09-28 01:13:00,462.825,462.871,462.26,462.571,19310.0
2005-09-28 01:14:00,462.539,462.539,461.823,462.477,18920.0
2005-09-28 01:15:00,462.256,462.585,462.005,462.138,20190.0
2005-09-28 01:17:00,462.165,462.734,462.108,462.391,16990.0
2005-09-28 01:18:00,462.34,462.676,461.825,462.03,22330.0
2005-09-28 01:19:00,462.239,462.468,461.84,461.887,17540.0
2005-09-28 01:20:00,462.365,462.478,461.764,461.938,21800.0
2005-09-28 01:21:00,461.921,462.496,461.738,462.066,22320.0
2005-09-28 01:23:00,462.166,462.504,461.85,462.5,16360.0
2005-09-28 01:26:00,462.492,462.496,462.012,462.393,16390.0
2005-09-28 01:27:00,462.009,462.456,461.777,461.907,18460.0
2005-09-28 01:28:00,462.339,462.472,461.894,462.336,23600.0
2005-09-28 01:29:00,462.274,462.351,461.774,462.08,18440.0
2005-09-28 01:30:00,462.388,462.482,461.731,461.93,21120.0
2005-09-28 01:31:00,462.095,462.499,461.889,462.111,26130.0
2005-09-28 01:32:00,462.535,462.535,461.879,462.346,9490.0
2005-09-28 01:33:00,462.534,462.612,461.988,462.515,22110.0
2005-09-28 01:34:00,462.242,462.591,461.769,461.956,18000.0
2005-09-28 01:35:00,462.448,462.454,461.891,462.432,15550.0
2005-09-28 01:37:00,462.295,462.587,461.996,462.587,15250.0
2005-09-28 01:38:00,462.569,462.569,461.99,462.272,17020.0
2005-09-28 01:39:00,462.432,462.439,461.873,462.405,13590.0
2005-09-28 01:40:00,462.291,462.536,461.944,462.278,20760.0
2005-09-28 01:41:00,462.367,462.455,461.878,462.154,22450.0
2005-09-28 01:43:00,462.028,462.56,461.929,462.47,19040.0
2005-09-28 01:44:00,462.521,462.521,461.77,462.143,19260.0
2005-09-28 01:45:00,462.013,462.399,461.721,462.399,22030.0
2005-09-28 01:46:00,462.146,462.415,461.819,462.302,23050.0
2005-09-28 01:47:00,462.184,462.516,461.758,462.126,19840.0
2005-09-28 01:49:00,462.6,462.6,462.6,462.6,24050.0
2005-09-28 01:50:00,462.227,462.546,461.876,462.455,24050.0
2005-09-28 01:51:00,462.122,462.578,461.737,462.172,14820.0
2005-09-28 01:53:00,461.858,462.481,461.858,462.267,12850.0
2005-09-28 01:54:00,462.282,462.282,461.638,461.694,14270.0
2005-09-28 01:55:00,461.632,462.154,461.531,462.096,21870.0
2005-09-28 01:56:00,461.956,462.5,461.787,462.403,18430.0
2005-09-28 01:57:00,462.518,462.599,461.891,462.268,22300.0
2005-09-28 01:58:00,462.13,462.662,461.87,462.028,25450.0
2005-09-28 01:59:00,462.529,462.529,461.768,462.378,28080.0
2005-09-28 02:00:00,462.438,462.646,461.933,462.202,15580.0
2005-09-28 02:01:00,462.052,462.297,461.652,462.112,19580.0
2005-09-28 02:02:00,461.968,462.367,461.809,462.351,14800.0
2005-09-28 02:03:00,462.279,462.419,461.691,462.07,14340.0
2005-09-28 02:04:00,462.264,462.3,461.673,462.042,21550.0
2005-09-28 02:07:00,462.259,462.394,461.815,462.252,12730.0
2005-09-28 02:09:00,462.145,462.244,461.575,462.099,17800.0
2005-09-28 02:10:00,461.887,462.245,461.591,462.128,12860.0
2005-09-28 02:11:00,462.138,462.311,461.525,462.311,17360.0
2005-09-28 02:12:00,462.1,462.372,461.761,461.932,15500.0
2005-09-28 02:13:00,461.904,462.321,461.682,461.857,16120.0
2005-09-28 02:14:00,462.231,462.231,461.633,462.101,19350.0
2005-09-28 02:15:00,461.985,462.22,461.701,462.22,11480.0
2005-09-28 02:16:00,462.224,462.336,461.788,461.977,18780.0
2005-09-28 02:17:00,461.811,462.285,461.682,461.82,16640.0
2005-09-28 02:18:00,461.85,462.277,461.573,462.254,15130.0
2005-09-28 02:19:00,462.213,462.308,461.749,462.206,21250.0
2005-09-28 02:20:00,462.302,462.463,461.84,462.166,13320.0
2005-09-28 02:21:00,461.912,462.421,461.878,462.286,10040.0
2005-09-28 02:22:00,462.254,462.283,461.831,461.835,14060.0
2005-09-28 02:23:00,461.912,462.361,461.768,462.275,16250.0
2005-09-28 02:24:00,462.232,462.237,461.655,461.953,14930.0
2005-09-28 02:25:00,462.239,462.243,461.668,462.056,15290.0
2005-09-28 02:26:00,462.11,462.384,461.675,461.806,17300.0
2005-09-28 02:27:00,461.841,462.286,461.643,462.259,16760.0
2005-09-28 02:28:00,462.172,462.237,461.52,461.714,12350.0
2005-09-28 02:29:00,461.319,462.117,461.297,462.011,23080.0
2005-09-28 02:30:00,461.454,462.137,461.437,462.126,14500.0
2005-09-28 02:31:00,461.921,462.181,461.656,461.999,15610.0
2005-09-28 02:32:00,461.799,462.199,461.268,461.78,15550.0
2005-09-28 02:33:00,462.134,462.286,461.678,462.222,20490.0
2005-09-28 02:34:00,462.189,462.25,461.754,462.25,14980.0
2005-09-28 02:35:00,462.182,462.182,461.497,462.034,19840.0
2005-09-28 02:36:00,461.998,462.165,461.431,462.165,11170.0
2005-09-28 02:37:00,461.658,462.16,461.395,461.74,14570.0
2005-09-28 02:38:00,461.601,462.128,461.514,462.08,14960.0
2005-09-28 02:39:00,461.86,462.1,461.35,461.652,16180.0
2005-09-28 02:40:00,461.751,462.006,461.386,461.982,13490.0
2005-09-28 02:41:00,461.73,462.113,461.478,462.054,13430.0
2005-09-28 02:42:00,461.609,462.124,461.377,461.699,15800.0
2005-09-28 02:43:00,461.968,462.089,461.464,461.621,17670.0
2005-09-28 02:44:00,461.741,462.146,461.566,461.839,15740.0
2005-09-28 02:45:00,462.09,462.155,461.503,461.866,21880.0
2005-09-28 02:46:00,462.069,462.119,461.457,461.631,16480.0
2005-09-28 02:47:00,462.056,462.135,461.674,462.135,11020.0
2005-09-28 02:49:00,461.663,462.216,461.448,461.817,21990.0
2005-09-28 02:50:00,462.047,462.134,461.423,461.826,18700.0
2005-09-28 02:51:00,461.859,462.138,461.499,462.091,18110.0
2005-09-28 02:52:00,462.051,462.125,461.415,461.57,14140.0
2005-09-28 02:53:00,462.142,462.142,461.44,461.5,12230.0
2005-09-28 02:54:00,461.734,462.096,461.352,461.552,31430.0
2005-09-28 02:55:00,461.807,462.18,461.428,461.586,27340.0
2005-09-28 02:56:00,462.021,462.089,461.517,461.958,13880.0
2005-09-28 02:57:00,461.683,462.108,461.328,461.642,12410.0
2005-09-28 02:58:00,461.547,462.143,461.352,461.736,23990.0
2005-09-28 02:59:00,461.815,462.099,461.327,462.036,18590.0
2005-09-28 03:00:00,461.709,462.085,461.356,461.967,23880.0
2005-09-28 03:01:00,461.884,461.957,461.317,461.892,15810.0
2005-09-28 03:02:00,461.785,462.158,461.532,462.158,11068.0
2005-09-28 03:03:00,462.026,462.098,461.503,461.78,17510.0
2005-09-28 03:04:00,461.847,462.1,461.406,461.714,11470.0
2005-09-28 03:05:00,461.425,462.093,461.371,461.81,10210.0
2005-09-28 03:06:00,461.513,462.12,461.346,462.046,14330.0
2005-09-28 03:07:00,461.996,461.996,461.318,461.605,11550.0
2005-09-28 03:09:00,461.393,461.926,461.156,461.358,25350.0
2005-09-28 03:10:00,461.875,462.035,461.226,462.035,20220.0
2005-09-28 03:11:00,462.028,462.138,461.527,461.743,17640.0
2005-09-28 03:12:00,462.012,462.042,461.287,461.297,23570.0
2005-09-28 03:13:00,461.803,461.983,461.414,461.536,13080.0
2005-09-28 03:14:00,461.441,462.056,461.376,461.763,19950.0
2005-09-28 03:15:00,461.778,462.069,461.405,461.793,17790.0
2005-09-28 03:16:00,461.257,462.064,461.252,461.58,14950.0
2005-09-28 03:17:00,461.771,462.038,461.397,462.02,16020.0
2005-09-28 03:18:00,461.515,462.056,461.405,461.405,13410.0
2005-09-28 03:19:00,462.069,462.126,461.662,462.103,14400.0
2005-09-28 03:20:00,461.575,462.086,461.427,462.02,15900.0
2005-09-28 03:21:00,461.593,462.02,461.405,461.574,16170.0
2005-09-28 03:22:00,461.769,462.108,461.435,461.72,21580.0
2005-09-28 03:23:00,462.029,462.052,461.453,461.617,20770.0
2005-09-28 03:24:00,461.971,461.979,461.352,461.513,33480.0
2005-09-28 03:25:00,461.38,461.964,461.303,461.954,17520.0
2005-09-28 03:26:00,462.053,462.053,461.406,461.461,18950.0
2005-09-28 03:27:00,461.555,461.981,461.331,461.901,21940.0
2005-09-28 03:28:00,461.591,462.0,461.379,461.905,16890.0
2005-09-28 03:30:00,461.906,461.941,461.346,461.928,13100.0
2005-09-28 03:32:00,461.816,462.145,461.486,461.74,20090.0
2005-09-28 03:33:00,462.171,462.171,461.664,461.975,11850.0
2005-09-28 03:34:00,461.562,462.007,461.284,461.892,13360.0
2005-09-28 03:36:00,461.78,461.988,461.232,461.988,17750.0
2005-09-28 03:37:00,461.956,462.034,461.519,461.765,13350.0
2005-09-28 03:38:00,461.213,461.851,461.156,461.617,18220.0
2005-09-28 03:39:00,461.25,462.008,461.25,461.357,13600.0
2005-09-28 03:40:00,461.987,461.998,461.495,461.971,13600.0
2005-09-28 03:41:00,461.918,461.963,461.474,461.952,14870.0
2005-09-28 03:42:00,461.607,462.008,461.291,461.983,15180.0
2005-09-28 03:43:00,461.754,461.998,461.428,461.684,12900.0
2005-09-28 03:44:00,461.965,462.071,461.515,461.952,24300.0
2005-09-28 03:45:00,461.579,462.028,461.382,462.012,15300.0
2005-09-28 03:46:00,461.805,462.038,461.43,461.456,11090.0
2005-09-28 03:47:00,462.021,462.05,461.412,462.026,16250.0
2005-09-28 03:49:00,461.822,462.035,461.268,461.674,23880.0
2005-09-28 03:50:00,461.679,461.999,461.343,461.815,15830.0
2005-09-28 03:51:00,461.34,461.969,461.287,461.31,23300.0
2005-09-28 03:52:00,461.679,462.106,461.423,461.773,22590.0
2005-09-28 03:53:00,461.84,462.202,461.495,461.904,21250.0
2005-09-28 03:54:00,461.904,462.203,461.498,461.511,12750.0
2005-09-28 03:55:00,461.587,462.096,461.478,461.866,16590.0
2005-09-28 03:56:00,462.047,462.101,461.449,461.764,14030.0
2005-09-28 03:57:00,461.615,462.287,461.576,461.831,12620.0
2005-09-28 03:58:00,462.196,462.215,461.6,461.731,18150.0
2005-09-28 03:59:00,461.812,462.136,461.322,461.905,14520.0
2005-09-28 04:00:00,461.63,462.176,461.565,461.676,13860.0
2005-09-28 04:01:00,461.903,462.317,461.697,461.958,24900.0
2005-09-28 04:02:00,461.728,462.166,461.495,462.078,28440.0
2005-09-28 04:03:00,461.754,462.157,461.591,462.058,16720.0
2005-09-28 04:04:00,462.108,462.108,461.405,461.667,18570.0
2005-09-28 04:05:00,461.819,462.104,461.401,461.803,16870.0
2005-09-28 04:06:00,462.031,462.145,461.519,461.85,15760.0
2005-09-28 04:07:00,461.565,462.141,461.459,461.814,30300.0
2005-09-28 04:08:00,461.827,462.106,461.463,461.892,15050.0
2005-09-28 04:09:00,461.643,462.167,461.531,462.143,16050.0
2005-09-28 04:12:00,462.07,462.145,461.471,461.692,19260.0
2005-09-28 04:13:00,461.844,462.121,461.546,461.875,13340.0
2005-09-28 04:14:00,461.847,462.09,461.544,461.906,21280.0
2005-09-28 04:16:00,461.705,462.066,461.468,462.057,17920.0
2005-09-28 04:17:00,461.607,462.083,461.398,462.083,14590.0
2005-09-28 04:18:00,462.034,462.139,461.609,462.05,17668.0
2005-09-28 04:20:00,461.514,462.111,461.514,462.111,8370.0
2005-09-28 04:21:00,462.066,462.206,461.577,462.071,19420.0
2005-09-28 04:22:00,461.665,462.093,461.531,462.029,16980.0
2005-09-28 04:24:00,461.951,462.037,461.329,461.534,24260.0
2005-09-28 04:25:00,461.567,462.08,461.291,462.04,20450.0
2005-09-28 04:26:00,461.719,462.163,461.612,462.163,11070.0
2005-09-28 04:28:00,462.097,462.213,461.528,461.794,22290.0
2005-09-28 04:29:00,462.08,462.209,461.605,461.884,20070.0
2005-09-28 04:30:00,461.839,462.249,461.535,462.185,26450.0
2005-09-28 04:31:00,461.686,462.235,461.506,462.235,12850.0
2005-09-28 04:32:00,461.904,462.214,461.629,461.957,16730.0
2005-09-28 04:33:00,462.006,462.269,461.574,461.928,18650.0
2005-09-28 04:35:00,462.144,462.144,461.415,461.599,18490.0
2005-09-28 04:36:00,461.807,462.103,461.418,461.735,22450.0
2005-09-28 04:37:00,461.772,462.196,461.669,462.193,13020.0
2005-09-28 04:40:00,461.817,462.122,461.43,461.51,13270.0
2005-09-28 04:41:00,461.627,462.146,461.386,461.497,26010.0
2005-09-28 04:43:00,461.967,462.01,461.289,461.436,13720.0
2005-09-28 04:46:00,461.989,462.073,461.355,461.465,12280.0
2005-09-28 04:48:00,461.876,462.212,461.598,461.862,7954.0
2005-09-28 04:49:00,462.128,462.185,461.58,461.58,28220.0
2005-09-28 04:50:00,462.124,462.207,461.605,462.163,12500.0
2005-09-28 04:51:00,462.166,462.259,461.762,461.823,17660.0
2005-09-28 04:52:00,461.84,462.241,461.557,462.208,15660.0
2005-09-28 04:53:00,461.8,462.0,461.8,462.0,16940.0
2005-09-28 04:54:00,462.16,462.202,461.691,461.949,16940.0
2005-09-28 04:55:00,461.802,462.208,461.602,461.834,16530.0
2005-09-28 04:57:00,462.091,462.253,461.14,461.46,22660.0
2005-09-28 04:58:00,462.161,462.201,461.679,462.201,11730.0
2005-09-28 04:59:00,461.981,462.241,461.753,461.786,12070.0
2005-09-28 05:00:00,462.154,462.224,461.618,462.085,17700.0
2005-09-28 05:01:00,462.084,462.268,461.573,462.268,24130.0
2005-09-28 05:02:00,461.461,462.204,461.461,461.962,15930.0
2005-09-28 05:03:00,462.102,462.141,461.581,462.078,14350.0
2005-09-28 05:04:00,461.647,462.15,461.533,462.128,12850.0
2005-09-28 05:05:00,461.66,462.175,461.556,461.556,19520.0
2005-09-28 05:06:00,461.85,462.141,461.552,461.959,17490.0
2005-09-28 05:08:00,461.976,462.034,461.302,461.46,17920.0
2005-09-28 05:09:00,461.627,462.096,461.442,462.032,17290.0
2005-09-28 05:10:00,461.885,462.18,461.547,461.88,14940.0
2005-09-28 05:11:00,461.964,462.237,461.664,462.236,19240.0
2005-09-28 05:12:00,462.296,462.296,461.627,461.697,12160.0
2005-09-28 05:13:00,461.88,462.282,461.64,462.0,20160.0
2005-09-28 05:14:00,461.856,462.238,461.581,462.161,44080.0
2005-09-28 05:15:00,461.667,462.23,461.496,461.686,17130.0
2005-09-28 05:17:00,461.893,462.178,461.54,462.15,25630.0
2005-09-28 05:18:00,461.899,462.227,461.628,461.675,16070.0
2005-09-28 05:19:00,462.0,462.0,462.0,462.0,15550.0
2005-09-28 05:21:00,461.866,462.276,461.616,462.033,15550.0
2005-09-28 05:22:00,462.121,462.16,461.547,461.821,18380.0
2005-09-28 05:23:00,461.853,462.191,461.594,461.693,16050.0
2005-09-28 05:24:00,461.785,462.231,461.412,461.497,29980.0
2005-09-28 05:26:00,462.239,462.239,461.487,461.67,27540.0
2005-09-28 05:27:00,461.505,462.236,461.505,461.674,18400.0
2005-09-28 05:28:00,461.901,462.171,461.477,461.817,17700.0
2005-09-28 05:29:00,462.069,462.2,461.576,462.2,12800.0
2005-09-28 05:31:00,462.16,462.197,461.549,461.649,14410.0
2005-09-28 05:32:00,462.156,462.252,461.72,461.923,22190.0
2005-09-28 05:35:00,461.998,462.185,461.251,461.251,18690.0
2005-09-28 05:36:00,461.435,462.04,461.301,461.944,12870.0
2005-09-28 05:38:00,462.043,462.043,461.127,462.017,15540.0
2005-09-28 05:39:00,462.02,462.049,461.426,462.036,18450.0
2005-09-28 05:40:00,462.041,462.225,461.656,462.181,10450.0
2005-09-28 05:41:00,462.2,462.2,461.526,461.99,10030.0
2005-09-28 05:42:00,461.63,462.146,461.503,462.112,16580.0
2005-09-28 05:43:00,461.762,462.209,461.313,462.126,19950.0
2005-09-28 05:44:00,462.13,462.167,461.447,461.64,18500.0
2005-09-28 05:45:00,462.068,462.133,461.577,461.96,30590.0
2005-09-28 05:46:00,461.767,462.249,461.368,462.249,13410.0
2005-09-28 05:47:00,461.783,462.192,461.389,461.567,14060.0
2005-09-28 05:48:00,461.629,462.206,461.347,461.672,13210.0
2005-09-28 05:49:00,462.173,462.186,461.494,461.552,19450.0
2005-09-28 05:50:00,461.683,462.148,461.472,461.883,17860.0
2005-09-28 05:51:00,461.737,462.236,461.56,461.808,18380.0
2005-09-28 05:52:00,461.885,462.319,461.703,462.175,19720.0
2005-09-28 05:53:00,462.148,462.148,461.369,461.571,12420.0
2005-09-28 05:54:00,462.149,462.212,461.679,462.17,21000.0
2005-09-28 05:56:00,462.012,462.185,461.381,461.606,15490.0
2005-09-28 05:57:00,462.038,462.211,461.582,461.911,22310.0
2005-09-28 05:58:00,461.887,462.462,461.712,462.135,15440.0
2005-09-28 05:59:00,462.437,462.46,461.8,462.322,13580.0
2005-09-28 06:00:00,462.222,462.342,461.653,462.087,26870.0
2005-09-28 06:01:00,462.304,462.304,461.447,461.517,26130.0
2005-09-28 06:02:00,461.817,462.356,461.583,462.353,18580.0
2005-09-28 06:03:00,462.138,462.371,461.658,462.071,24960.0
2005-09-28 06:04:00,461.914,462.373,461.503,462.045,20120.0
2005-09-28 06:05:00,461.768,462.359,461.676,462.023,16460.0
2005-09-28 06:06:00,461.721,462.277,461.496,462.1,20340.0
2005-09-28 06:07:00,462.15,462.213,461.713,461.738,20800.0
2005-09-28 06:09:00,462.085,462.343,461.614,461.971,24490.0
2005-09-28 06:11:00,462.347,462.425,461.909,461.966,13080.0
2005-09-28 06:12:00,462.064,462.355,461.662,462.059,16710.0
2005-09-28 06:13:00,462.15,462.472,461.85,461.977,19930.0
2005-09-28 06:14:00,461.798,462.384,461.651,462.046,27800.0
2005-09-28 06:15:00,462.223,462.482,461.946,462.401,16580.0
2005-09-28 06:16:00,461.992,462.549,461.898,462.517,18090.0
2005-09-28 06:17:00,462.633,462.653,462.088,462.184,32200.0
2005-09-28 06:18:00,462.553,462.628,461.609,461.653,24640.0
2005-09-28 06:19:00,462.241,462.56,461.848,462.203,14960.0
2005-09-28 06:20:00,462.338,462.619,462.021,462.571,16290.0
2005-09-28 06:21:00,462.551,462.675,462.153,462.644,18340.0
2005-09-28 06:22:00,462.589,462.651,462.118,462.437,13810.0
2005-09-28 06:23:00,462.429,462.622,462.02,462.113,17480.0
2005-09-28 06:24:00,462.153,462.628,462.033,462.617,17480.0
2005-09-28 06:25:00,462.576,462.619,461.973,461.973,17560.0
2005-09-28 06:26:00,462.338,462.627,461.964,461.975,19030.0
2005-09-28 06:27:00,462.63,462.662,462.131,462.321,21410.0
2005-09-28 06:28:00,462.355,462.716,462.176,462.418,15670.0
2005-09-28 06:29:00,462.556,462.646,461.839,462.471,26850.0
2005-09-28 06:30:00,462.153,462.491,461.802,461.979,18600.0
2005-09-28 06:31:00,462.019,462.555,461.931,462.508,20560.0
2005-09-28 06:32:00,462.558,462.562,461.978,462.154,17270.0
2005-09-28 06:33:00,462.142,462.597,461.986,462.597,27640.0
2005-09-28 06:34:00,462.613,462.699,462.115,462.569,20840.0
2005-09-28 06:35:00,462.493,462.629,462.039,462.61,16610.0
2005-09-28 06:36:00,462.22,462.69,461.988,462.238,20100.0
2005-09-28 06:37:00,462.331,462.562,461.921,462.414,22010.0
2005-09-28 06:38:00,462.316,462.658,462.019,462.538,20440.0
2005-09-28 06:39:00,462.133,462.525,461.766,461.766,15660.0
2005-09-28 06:40:00,462.045,462.455,461.796,462.416,19090.0
2005-09-28 06:41:00,462.485,462.577,461.942,462.558,15630.0
2005-09-28 06:42:00,462.496,462.665,462.096,462.665,15720.0
2005-09-28 06:43:00,462.11,462.572,461.932,462.134,18740.0
2005-09-28 06:44:00,462.223,462.59,462.02,462.14,21060.0
2005-09-28 06:45:00,462.254,462.631,462.006,462.336,12150.0
2005-09-28 06:46:00,462.583,462.728,462.154,462.154,15290.0
2005-09-28 06:47:00,461.958,462.49,461.599,461.817,16000.0
2005-09-28 06:48:00,461.924,462.471,461.759,461.912,16020.0
2005-09-28 06:49:00,462.167,462.451,461.917,462.407,15280.0
2005-09-28 06:50:00,462.459,462.53,461.953,462.263,16960.0
2005-09-28 06:51:00,462.5,462.5,462.5,462.5,21800.0
2005-09-28 06:52:00,462.522,462.656,461.957,462.656,21800.0
2005-09-28 06:53:00,462.619,462.619,462.009,462.219,19730.0
2005-09-28 06:54:00,462.06,462.513,461.831,462.072,20240.0
2005-09-28 06:55:00,462.301,462.648,462.032,462.124,13780.0
2005-09-28 06:56:00,462.245,462.716,462.077,462.156,33990.0
2005-09-28 06:57:00,462.694,462.71,462.205,462.454,17480.0
2005-09-28 06:58:00,462.5,462.75,462.173,462.173,14980.0
2005-09-28 06:59:00,462.504,462.839,462.156,462.839,15130.0
2005-09-28 07:00:00,462.458,462.76,462.003,462.409,22210.0
2005-09-28 07:01:00,461.814,462.548,461.814,461.993,13410.0
2005-09-28 07:02:00,462.55,462.716,462.131,462.716,12030.0
2005-09-28 07:03:00,462.474,462.704,462.119,462.369,15690.0
2005-09-28 07:04:00,462.484,462.748,462.119,462.177,28210.0
2005-09-28 07:05:00,462.526,462.751,462.162,462.455,18320.0
2005-09-28 07:06:00,462.717,462.794,462.165,462.773,17130.0
2005-09-28 07:07:00,462.084,462.613,461.84,462.415,16140.0
2005-09-28 07:08:00,462.431,462.766,462.269,462.438,14280.0
2005-09-28 07:09:00,462.3,462.5,462.3,462.5,24080.0
2005-09-28 07:10:00,462.627,462.743,462.046,462.679,24080.0
2005-09-28 07:11:00,462.226,462.746,462.118,462.735,14810.0
2005-09-28 07:12:00,462.3,462.783,462.181,462.379,17570.0
2005-09-28 07:13:00,462.231,462.548,461.981,462.047,10040.0
2005-09-28 07:14:00,462.501,462.696,462.023,462.427,19970.0
2005-09-28 07:15:00,462.705,462.781,462.118,462.587,26130.0
2005-09-28 07:16:00,462.579,462.579,461.901,462.494,25040.0
2005-09-28 07:17:00,462.583,462.796,461.982,462.172,13510.0
2005-09-28 07:18:00,462.593,462.593,461.966,462.46,14970.0
2005-09-28 07:19:00,462.554,462.754,462.268,462.693,19320.0
2005-09-28 07:20:00,462.597,462.599,462.127,462.54,15630.0
2005-09-28 07:21:00,462.251,462.626,461.903,462.551,20060.0
2005-09-28 07:22:00,462.049,462.552,461.904,462.523,14600.0
2005-09-28 07:23:00,462.552,462.673,461.879,461.879,14280.0
2005-09-28 07:24:00,462.126,462.589,461.967,462.519,17510.0
2005-09-28 07:25:00,462.528,462.718,462.001,462.321,17650.0
2005-09-28 07:26:00,462.476,462.725,462.041,462.725,20640.0
2005-09-28 07:27:00,462.488,462.793,462.125,462.455,19120.0
2005-09-28 07:28:00,462.762,462.762,462.108,462.464,16150.0
2005-09-28 07:29:00,462.204,462.758,461.946,462.418,20360.0
2005-09-28 07:30:00,462.054,462.621,461.97,462.235,8670.0
2005-09-28 07:31:00,462.445,462.826,462.136,462.73,17680.0
2005-09-28 07:32:00,462.718,462.727,462.195,462.203,13120.0
2005-09-28 07:33:00,461.929,462.679,461.929,462.444,12210.0
2005-09-28 07:34:00,462.399,462.512,461.85,461.85,20940.0
2005-09-28 07:35:00,462.411,462.8,462.082,462.161,14860.0
2005-09-28 07:36:00,462.3,462.832,462.052,462.305,14940.0
2005-09-28 07:37:00,462.778,462.778,462.22,462.581,13810.0
2005-09-28 07:38:00,462.194,462.824,462.172,462.708,22280.0
2005-09-28 07:39:00,462.725,462.742,462.222,462.736,15630.0
2005-09-28 07:40:00,462.632,462.699,462.04,462.672,20440.0
2005-09-28 07:41:00,462.069,462.762,462.069,462.657,18890.0
2005-09-28 07:42:00,462.415,462.714,462.182,462.628,19270.0
2005-09-28 07:43:00,462.639,462.846,462.181,462.573,14590.0
2005-09-28 07:44:00,462.229,462.792,462.044,462.648,20690.0
2005-09-28 07:45:00,462.647,462.739,462.207,462.653,14580.0
2005-09-28 07:46:00,462.292,462.713,461.936,462.249,17260.0
2005-09-28 07:47:00,462.549,462.704,461.995,462.052,23630.0
2005-09-28 07:48:00,462.22,462.519,461.856,462.062,32500.0
2005-09-28 07:49:00,462.261,462.508,461.869,461.869,17570.0
2005-09-28 07:50:00,461.931,462.626,461.874,462.595,16760.0
2005-09-28 07:51:00,462.254,462.717,462.049,462.717,12850.0
2005-09-28 07:52:00,462.661,462.776,462.134,462.437,17260.0
2005-09-28 07:53:00,462.133,462.63,461.803,462.528,18970.0
2005-09-28 07:54:00,462.476,462.554,461.955,462.51,21280.0
2005-09-28 07:55:00,462.435,462.479,461.678,461.678,19320.0
2005-09-28 07:56:00,462.297,462.51,461.85,462.248,21690.0
2005-09-28 07:57:00,462.191,462.527,461.808,461.898,17190.0
2005-09-28 07:58:00,462.477,462.527,461.88,462.527,14140.0
2005-09-28 07:59:00,462.571,462.587,461.918,462.415,20880.0
2005-09-28 08:00:00,462.142,462.416,461.684,461.684,18260.0
2005-09-28 08:01:00,462.43,462.529,461.848,462.529,21000.0
2005-09-28 08:02:00,462.363,462.58,461.794,462.58,22510.0
2005-09-28 08:03:00,462.086,462.651,461.832,461.982,22140.0
2005-09-28 08:04:00,462.496,462.496,461.763,461.869,19740.0
2005-09-28 08:05:00,461.913,462.634,461.913,462.634,20860.0
2005-09-28 08:06:00,462.717,462.717,461.865,462.088,20060.0
2005-09-28 08:07:00,461.7,462.681,461.7,462.432,27270.0
2005-09-28 08:08:00,462.246,462.812,462.169,462.679,24550.0
2005-09-28 08:09:00,462.345,462.754,462.104,462.181,18380.0
2005-09-28 08:10:00,462.743,462.749,462.145,462.705,23780.0
2005-09-28 08:11:00,462.601,462.657,461.913,462.252,15150.0
2005-09-28 08:12:00,462.126,462.665,461.927,462.465,19050.0
2005-09-28 08:13:00,462.31,462.807,462.1,462.807,19270.0
2005-09-28 08:14:00,462.555,462.806,462.155,462.79,24650.0
2005-09-28 08:15:00,462.24,462.765,462.06,462.612,20840.0
2005-09-28 08:16:00,462.751,462.751,462.223,462.355,10100.0
2005-09-28 08:17:00,462.415,462.709,461.992,462.557,18910.0
2005-09-28 08:18:00,462.737,462.823,462.122,462.766,21880.0
2005-09-28 08:19:00,462.826,462.844,462.357,462.78,20670.0
2005-09-28 08:20:00,462.726,462.726,461.819,462.046,19320.0
2005-09-28 08:21:00,462.583,462.597,461.84,461.995,22890.0
2005-09-28 08:22:00,461.939,462.485,461.756,462.434,17030.0
2005-09-28 08:23:00,462.446,462.766,462.165,462.627,25338.0
2005-09-28 08:24:00,462.565,462.667,462.096,462.658,14750.0
2005-09-28 08:25:00,462.548,462.559,461.892,461.897,21550.0
2005-09-28 08:26:00,462.323,462.678,462.019,462.019,16190.0
2005-09-28 08:27:00,462.169,462.674,461.894,462.271,23729.0
2005-09-28 08:29:00,462.408,462.6,461.978,462.254,17120.0
2005-09-28 08:30:00,462.501,462.556,461.854,462.185,18890.0
2005-09-28 08:31:00,462.439,462.487,461.878,462.441,25780.0
2005-09-28 08:32:00,462.395,462.428,461.973,462.364,21710.0
2005-09-28 08:33:00,462.028,462.454,461.733,461.819,29160.0
2005-09-28 08:34:00,461.986,462.393,461.696,461.825,20210.0
2005-09-28 08:35:00,461.88,462.507,461.755,462.109,25580.0
2005-09-28 08:36:00,462.203,462.341,461.717,461.945,19390.0
2005-09-28 08:37:00,461.513,462.352,461.513,462.255,18150.0
2005-09-28 08:38:00,461.804,462.303,461.733,462.127,16260.0
2005-09-28 08:39:00,461.953,462.303,461.583,461.734,21840.0
2005-09-28 08:40:00,461.84,462.475,461.749,462.396,29040.0
2005-09-28 08:41:00,461.656,462.399,461.656,462.164,16880.0
2005-09-28 08:42:00,462.005,462.263,461.566,462.125,25420.0
2005-09-28 08:43:00,461.854,462.365,461.549,461.751,21940.0
2005-09-28 08:44:00,462.332,462.484,461.734,461.979,16090.0
2005-09-28 08:45:00,462.021,462.265,461.682,462.189,21420.0
2005-09-28 08:46:00,461.562,462.414,461.562,462.38,19870.0
2005-09-28 08:47:00,462.012,462.33,461.648,461.667,28660.0
2005-09-28 08:48:00,461.916,462.308,461.647,461.953,19650.0
2005-09-28 08:49:00,462.028,462.372,461.718,462.057,22000.0
2005-09-28 08:50:00,462.082,462.141,461.459,462.007,25380.0
2005-09-28 08:51:00,461.595,462.17,461.375,462.112,17160.0
2005-09-28 08:52:00,462.084,462.084,461.378,462.009,23250.0
2005-09-28 08:53:00,461.99,462.033,461.49,461.955,21160.0
2005-09-28 08:54:00,461.92,462.143,461.55,462.037,15180.0
2005-09-28 08:55:00,461.72,462.037,461.382,461.608,19140.0
2005-09-28 08:56:00,461.199,461.906,461.195,461.574,14650.0
2005-09-28 08:57:00,461.697,461.839,461.083,461.274,31290.0
2005-09-28 08:58:00,461.711,461.786,461.298,461.724,14870.0
2005-09-28 08:59:00,461.6,461.7,461.6,461.6,24620.0
2005-09-28 09:00:00,461.837,461.882,461.237,461.713,24620.0
2005-09-28 09:01:00,461.819,461.82,461.37,461.777,19370.0
2005-09-28 09:02:00,461.77,461.788,461.157,461.521,29010.0
2005-09-28 09:03:00,461.709,461.814,461.29,461.737,19740.0
2005-09-28 09:04:00,461.287,461.92,461.258,461.638,17730.0
2005-09-28 09:05:00,461.795,461.918,461.332,461.816,23320.0
2005-09-28 09:06:00,461.809,461.884,461.18,461.334,18350.0
2005-09-28 09:07:00,461.824,461.866,461.166,461.446,33040.0
2005-09-28 09:08:00,461.738,461.739,461.229,461.674,17430.0
2005-09-28 09:09:00,461.643,461.78,461.029,461.207,20710.0
2005-09-28 09:10:00,461.201,461.743,461.083,461.233,23470.0
2005-09-28 09:11:00,461.556,461.677,461.064,461.599,20150.0
2005-09-28 09:12:00,461.099,461.851,460.988,461.548,21370.0
2005-09-28 09:13:00,461.712,461.833,461.147,461.711,33460.0
2005-09-28 09:14:00,461.361,461.675,461.051,461.6,22950.0
2005-09-28 09:15:00,461.495,461.677,460.93,461.126,22590.0
2005-09-28 09:16:00,461.583,461.604,461.058,461.417,20800.0
2005-09-28 09:17:00,461.086,461.5,460.77,461.195,37770.0
2005-09-28 09:18:00,461.353,461.449,460.959,460.959,16830.0
2005-09-28 09:19:00,461.355,461.425,460.939,461.341,16280.0
2005-09-28 09:20:00,461.462,461.462,460.635,461.362,16540.0
2005-09-28 09:21:00,461.34,461.363,460.765,460.765,28000.0
2005-09-28 09:22:00,460.863,461.431,460.724,461.024,33170.0
2005-09-28 09:23:00,461.082,461.329,460.671,461.088,22830.0
2005-09-28 09:24:00,461.12,461.246,460.576,460.576,19060.0
2005-09-28 09:25:00,460.99,461.384,460.701,460.754,25210.0
2005-09-28 09:26:00,461.108,461.459,460.707,461.367,25040.0
2005-09-28 09:27:00,461.341,461.398,460.66,460.66,22440.0
2005-09-28 09:28:00,461.384,461.466,460.634,460.893,28480.0
2005-09-28 09:29:00,460.985,461.444,460.616,461.061,25420.0
2005-09-28 09:30:00,461.317,461.42,460.78,461.38,27640.0
2005-09-28 09:31:00,461.108,461.451,460.8,461.429,27090.0
2005-09-28 09:33:00,461.161,461.578,460.988,461.465,18070.0
2005-09-28 09:34:00,460.955,461.551,460.709,461.06,27090.0
2005-09-28 09:35:00,460.776,461.447,460.714,461.356,17640.0
2005-09-28 09:36:00,461.422,461.44,460.861,461.166,17540.0
2005-09-28 09:37:00,461.324,461.336,460.642,460.751,16640.0
2005-09-28 09:38:00,461.357,461.371,460.871,461.107,15230.0
2005-09-28 09:39:00,461.048,461.419,460.775,460.986,22150.0
2005-09-28 09:40:00,460.959,461.484,460.762,461.068,21970.0
2005-09-28 09:41:00,461.032,461.475,460.717,461.475,20700.0
2005-09-28 09:42:00,460.984,461.388,460.482,460.96,27690.0
2005-09-28 09:43:00,461.324,461.418,460.565,460.75,21490.0
2005-09-28 09:44:00,461.086,461.363,460.786,461.317,26190.0
2005-09-28 09:45:00,461.339,461.445,460.681,461.167,25630.0
2005-09-28 09:46:00,461.414,461.414,460.815,461.39,27590.0
2005-09-28 09:47:00,461.311,461.402,460.979,461.298,20680.0
2005-09-28 09:48:00,461.135,461.398,460.837,461.362,20340.0
2005-09-28 09:49:00,461.243,461.601,461.017,461.426,24990.0
2005-09-28 09:50:00,461.446,461.53,460.744,460.924,24960.0
2005-09-28 09:51:00,461.428,461.481,461.057,461.474,17630.0
2005-09-28 09:52:00,461.505,461.573,460.989,461.534,24320.0
2005-09-28 09:53:00,461.496,461.592,461.061,461.375,20420.0
2005-09-28 09:54:00,461.033,461.556,460.891,461.33,18900.0
2005-09-28 09:55:00,461.027,461.54,460.877,461.517,24200.0
2005-09-28 09:56:00,461.322,461.517,460.942,461.508,23270.0
2005-09-28 09:57:00,461.532,461.577,461.052,461.504,26710.0
2005-09-28 09:58:00,461.561,461.599,461.035,461.509,16070.0
2005-09-28 09:59:00,461.594,461.732,461.127,461.655,18400.0
2005-09-28 10:00:00,461.12,461.712,461.063,461.436,21390.0
2005-09-28 10:01:00,461.69,461.802,461.115,461.687,23260.0
2005-09-28 10:02:00,461.747,461.859,461.228,461.856,22550.0
2005-09-28 10:03:00,461.227,461.903,461.219,461.816,30440.0
2005-09-28 10:04:00,461.445,461.862,461.269,461.784,26370.0
2005-09-28 10:05:00,461.273,461.845,461.273,461.51,23550.0
2005-09-28 10:06:00,461.229,461.825,461.085,461.807,31820.0
2005-09-28 10:07:00,461.807,461.854,461.182,461.187,22720.0
2005-09-28 10:09:00,461.204,461.862,460.978,461.862,22990.0
2005-09-28 10:10:00,461.876,461.899,461.4,461.899,18310.0
2005-09-28 10:11:00,461.619,462.081,461.426,461.745,28760.0
2005-09-28 10:12:00,461.568,462.072,461.297,461.614,22930.0
2005-09-28 10:13:00,461.916,462.102,461.486,461.792,18290.0
2005-09-28 10:14:00,461.65,462.063,461.264,461.309,19010.0
2005-09-28 10:15:00,461.364,462.038,461.364,461.779,21020.0
2005-09-28 10:16:00,462.034,462.101,461.663,461.687,16670.0
2005-09-28 10:17:00,462.032,462.102,461.522,461.635,15550.0
2005-09-28 10:18:00,461.24,462.027,461.24,461.599,24360.0
2005-09-28 10:19:00,461.911,462.025,461.35,461.525,20850.0
2005-09-28 10:20:00,461.475,462.016,461.283,461.769,21810.0
2005-09-28 10:21:00,461.727,462.047,461.376,461.467,18550.0
2005-09-28 10:22:00,461.542,462.126,461.33,461.996,23290.0
2005-09-28 10:23:00,461.668,462.047,461.4,462.006,30810.0
2005-09-28 10:24:00,461.964,462.138,461.444,461.914,15500.0
2005-09-28 10:25:00,461.711,461.926,461.199,461.408,26510.0
2005-09-28 10:26:00,461.903,462.014,461.366,461.558,21600.0
2005-09-28 10:27:00,461.414,461.926,461.345,461.883,17630.0
2005-09-28 10:28:00,461.865,461.865,461.284,461.453,19230.0
2005-09-28 10:29:00,461.406,461.806,461.203,461.739,30940.0
2005-09-28 10:30:00,461.652,461.751,461.117,461.453,21610.0
2005-09-28 10:31:00,461.802,461.852,461.066,461.331,20530.0
2005-09-28 10:32:00,461.068,461.623,461.026,461.314,26500.0
2005-09-28 10:33:00,461.226,461.67,460.934,460.952,16350.0
2005-09-28 10:34:00,461.484,461.63,460.842,461.63,22820.0
2005-09-28 10:35:00,461.34,461.562,460.816,461.0,24460.0
2005-09-28 10:36:00,461.179,461.488,460.857,461.34,34880.0
2005-09-28 10:37:00,461.255,461.414,460.791,461.144,20620.0
2005-09-28 10:38:00,461.34,461.454,460.894,461.37,18610.0
2005-09-28 10:39:00,461.081,461.364,460.743,460.743,21570.0
2005-09-28 10:40:00,461.264,461.495,460.835,461.055,19230.0
2005-09-28 10:41:00,461.523,461.523,460.948,461.394,28220.0
2005-09-28 10:42:00,461.452,461.588,460.956,461.218,20060.0
2005-09-28 10:43:00,460.99,461.62,460.99,461.535,18010.0
2005-09-28 10:44:00,460.879,461.526,460.879,461.411,19480.0
2005-09-28 10:45:00,461.095,461.477,460.768,460.901,21300.0
2005-09-28 10:46:00,461.392,461.392,460.684,461.331,26610.0
2005-09-28 10:47:00,460.749,461.39,460.718,461.384,24670.0
2005-09-28 10:49:00,460.899,461.531,460.721,461.453,20120.0
2005-09-28 10:50:00,460.987,461.529,460.856,461.358,19720.0
2005-09-28 10:51:00,460.777,461.503,460.777,461.432,16740.0
2005-09-28 10:52:00,461.332,461.657,460.998,461.356,16770.0
2005-09-28 10:53:00,461.111,461.568,460.906,461.406,30410.0
2005-09-28 10:54:00,461.006,461.469,460.868,461.087,21770.0
2005-09-28 10:55:00,461.087,461.502,460.843,460.936,20360.0
2005-09-28 10:56:00,461.029,461.498,460.75,460.944,25110.0
2005-09-28 10:57:00,461.452,461.533,460.889,461.113,26840.0
2005-09-28 10:58:00,461.533,461.533,460.829,461.186,19320.0
2005-09-28 10:59:00,461.415,461.638,460.95,461.61,27950.0
2005-09-28 11:00:00,461.608,461.617,460.97,461.346,18730.0
2005-09-28 11:01:00,461.013,461.494,460.722,460.888,16820.0
2005-09-28 11:02:00,461.444,461.475,460.89,461.08,19500.0
2005-09-28 11:03:00,461.338,461.393,460.685,460.859,13950.0
2005-09-28 11:04:00,461.067,461.435,460.669,461.435,32980.0
2005-09-28 11:05:00,461.44,461.486,460.725,461.142,20461.0
2005-09-28 11:06:00,460.981,461.362,460.577,460.804,15080.0
2005-09-28 11:07:00,461.187,461.446,460.693,460.693,19190.0
2005-09-28 11:08:00,460.876,461.423,460.738,461.054,18220.0
2005-09-28 11:09:00,460.927,461.301,460.692,460.842,15510.0
2005-09-28 11:11:00,460.842,461.381,460.63,461.31,27320.0
2005-09-28 11:12:00,461.239,461.298,460.773,461.215,25080.0
2005-09-28 11:13:00,461.199,461.294,460.488,460.591,22230.0
2005-09-28 11:14:00,461.315,461.323,460.876,461.311,18380.0
2005-09-28 11:15:00,461.254,461.265,460.606,460.996,21740.0
2005-09-28 11:16:00,460.739,461.246,460.53,461.137,15460.0
2005-09-28 11:17:00,460.768,461.129,460.419,461.002,15190.0
2005-09-28 11:18:00,460.914,461.125,460.475,461.023,18020.0
2005-09-28 11:19:00,460.613,461.164,460.471,460.611,13710.0
2005-09-28 11:20:00,460.8,461.248,460.565,461.159,23160.0
2005-09-28 11:21:00,460.644,461.184,460.348,460.692,17020.0
2005-09-28 11:22:00,460.781,461.14,460.432,461.038,19250.0
2005-09-28 11:23:00,460.575,461.104,460.444,460.633,16720.0
2005-09-28 11:24:00,461.042,461.042,460.348,460.675,15370.0
2005-09-28 11:25:00,460.452,461.053,460.323,460.534,13730.0
2005-09-28 11:26:00,461.135,461.135,460.441,460.938,18478.0
2005-09-28 11:27:00,460.976,461.063,460.535,461.022,17780.0
2005-09-28 11:29:00,461.139,461.139,460.363,460.432,19470.0
2005-09-28 11:30:00,460.687,461.013,460.337,460.562,21960.0
2005-09-28 11:31:00,461.007,461.007,460.316,460.687,17970.0
2005-09-28 11:32:00,461.007,461.127,460.54,460.808,15740.0
2005-09-28 11:33:00,460.748,461.12,460.494,460.884,17350.0
2005-09-28 11:34:00,461.119,461.179,460.562,460.658,12440.0
2005-09-28 11:35:00,460.748,461.255,460.53,460.752,20760.0
2005-09-28 11:36:00,461.32,461.323,460.675,461.012,13710.0
2005-09-28 11:37:00,461.22,461.54,460.887,461.486,16470.0
2005-09-28 11:38:00,461.458,461.566,460.868,461.286,26390.0
2005-09-28 11:39:00,461.183,461.647,460.992,461.271,19720.0
2005-09-28 11:40:00,461.364,461.771,461.06,461.771,22390.0
2005-09-28 11:41:00,461.74,461.74,461.013,461.236,20060.0
2005-09-28 11:42:00,461.492,461.737,461.156,461.468,13430.0
2005-09-28 11:43:00,461.439,461.669,460.934,461.607,19490.0
2005-09-28 11:44:00,461.487,461.77,461.205,461.682,16050.0
2005-09-28 11:45:00,461.473,461.728,461.022,461.351,21840.0
2005-09-28 11:46:00,461.5,461.5,461.5,461.5,17360.0
2005-09-28 11:47:00,460.891,461.638,460.891,461.568,17360.0
2005-09-28 11:48:00,461.366,461.661,460.96,461.118,23310.0
2005-09-28 11:49:00,461.66,461.681,461.183,461.602,16290.0
2005-09-28 11:50:00,461.345,461.809,461.178,461.544,22390.0
2005-09-28 11:51:00,461.364,461.728,461.092,461.658,21320.0
2005-09-28 11:52:00,461.182,461.783,460.945,461.521,28270.0
2005-09-28 11:53:00,461.428,461.776,461.032,461.545,18960.0
2005-09-28 11:54:00,461.137,461.81,461.137,461.796,13970.0
2005-09-28 11:55:00,461.535,461.783,461.152,461.293,24010.0
2005-09-28 11:56:00,461.295,461.731,461.025,461.213,17580.0
2005-09-28 11:57:00,461.325,461.827,461.14,461.589,19580.0
2005-09-28 11:58:00,461.094,461.764,461.048,461.514,13810.0
2005-09-28 11:59:00,461.677,461.686,461.069,461.44,16620.0
2005-09-28 12:00:00,460.987,461.713,460.978,461.622,18460.0
2005-09-28 12:01:00,461.435,461.741,461.052,461.633,26950.0
2005-09-28 12:02:00,461.231,461.75,461.042,461.394,23930.0
2005-09-28 12:03:00,461.149,461.605,460.899,461.274,13240.0
2005-09-28 12:04:00,461.282,461.58,460.889,460.991,19060.0
2005-09-28 12:05:00,461.325,461.553,460.939,461.127,24890.0
2005-09-28 12:06:00,460.906,461.69,460.843,461.353,26180.0
2005-09-28 12:07:00,461.28,461.535,460.784,460.784,17090.0
2005-09-28 12:08:00,461.063,461.611,460.934,461.115,18130.0
2005-09-28 12:09:00,461.185,461.659,461.077,461.646,17810.0
2005-09-28 12:10:00,461.242,461.761,461.049,461.161,16680.0
2005-09-28 12:11:00,461.686,461.686,460.983,461.216,17070.0
2005-09-28 12:12:00,461.521,461.697,461.124,461.697,14890.0
2005-09-28 12:13:00,461.31,461.698,461.013,461.489,21140.0
2005-09-28 12:14:00,461.575,461.65,461.102,461.279,14990.0
2005-09-28 12:15:00,461.684,461.704,461.136,461.632,16300.0
2005-09-28 12:16:00,461.006,461.749,460.95,461.165,17840.0
2005-09-28 12:17:00,461.829,461.829,461.106,461.754,22660.0
2005-09-28 12:18:00,461.64,461.885,461.371,461.737,14060.0
2005-09-28 12:19:00,461.755,461.784,461.091,461.276,21520.0
2005-09-28 12:20:00,461.778,461.944,461.197,461.554,24640.0
2005-09-28 12:21:00,461.895,462.049,461.36,461.639,35260.0
2005-09-28 12:22:00,461.491,462.087,461.491,461.83,17510.0
2005-09-28 12:23:00,461.471,462.207,461.267,462.207,18500.0
2005-09-28 12:24:00,462.266,462.322,461.465,462.299,22770.0
2005-09-28 12:25:00,461.757,462.336,461.657,462.276,25430.0
2005-09-28 12:26:00,462.182,462.293,461.576,462.293,22820.0
2005-09-28 12:27:00,462.31,462.321,461.713,462.255,25240.0
2005-09-28 12:28:00,461.959,462.311,461.606,461.802,14460.0
2005-09-28 12:29:00,461.828,462.284,461.486,462.091,27760.0
2005-09-28 12:30:00,461.988,462.385,461.651,461.72,14030.0
2005-09-28 12:31:00,461.888,462.383,461.655,462.383,16370.0
2005-09-28 12:32:00,461.803,462.329,461.548,461.793,13340.0
2005-09-28 12:33:00,462.341,462.407,461.946,462.372,15980.0
2005-09-28 12:34:00,462.188,462.407,461.789,462.366,17080.0
2005-09-28 12:35:00,461.904,462.414,461.664,462.166,23110.0
2005-09-28 12:36:00,461.724,462.396,461.724,462.106,16890.0
2005-09-28 12:37:00,461.663,462.385,461.653,462.372,18250.0
2005-09-28 12:38:00,462.344,462.43,461.914,462.392,16510.0
2005-09-28 12:40:00,461.87,462.403,461.706,462.068,14710.0
2005-09-28 12:41:00,462.378,462.509,461.781,462.509,14320.0
2005-09-28 12:42:00,461.968,462.616,461.968,462.518,17220.0
2005-09-28 12:43:00,461.898,462.457,461.733,461.9,17550.0
2005-09-28 12:44:00,462.388,462.565,461.936,462.265,18020.0
2005-09-28 12:45:00,462.553,462.659,462.133,462.401,17790.0
2005-09-28 12:46:00,462.554,462.665,462.143,462.335,12100.0
2005-09-28 12:47:00,462.363,462.716,462.119,462.228,18720.0
2005-09-28 12:48:00,462.46,462.739,461.895,462.739,19410.0
2005-09-28 12:49:00,462.665,462.702,462.117,462.544,16570.0
2005-09-28 12:50:00,462.513,462.625,461.898,462.625,15240.0
2005-09-28 12:51:00,462.029,462.638,462.001,462.208,15530.0
2005-09-28 12:52:00,462.55,462.62,461.974,462.126,15970.0
2005-09-28 12:53:00,461.927,462.533,461.885,462.389,30630.0
2005-09-28 12:55:00,462.4,462.552,462.023,462.023,17110.0
2005-09-28 12:56:00,462.483,462.483,461.753,462.296,18940.0
2005-09-28 12:58:00,462.476,462.526,462.005,462.242,16380.0
2005-09-28 12:59:00,462.474,462.503,461.624,462.003,20480.0
2005-09-28 13:00:00,462.2,462.553,462.02,462.497,17770.0
2005-09-28 13:01:00,462.46,462.497,461.767,462.163,21980.0
2005-09-28 13:02:00,462.227,462.514,461.845,462.119,15550.0
2005-09-28 13:04:00,462.089,462.543,462.015,462.476,16810.0
2005-09-28 13:05:00,462.49,462.579,461.923,462.294,28330.0
2005-09-28 13:06:00,462.583,462.651,462.137,462.556,23290.0
2005-09-28 13:07:00,462.475,462.687,462.133,462.6,18690.0
2005-09-28 13:08:00,462.016,462.668,461.971,462.668,21390.0
2005-09-28 13:09:00,462.393,462.68,461.868,462.093,29090.0
2005-09-28 13:10:00,462.528,462.652,461.983,462.323,20840.0
2005-09-28 13:11:00,462.323,462.609,461.977,462.52,16020.0
2005-09-28 13:12:00,462.56,462.588,461.865,462.56,21710.0
2005-09-28 13:13:00,462.551,462.651,461.925,462.119,18590.0
2005-09-28 13:14:00,462.002,462.633,461.831,462.633,18690.0
2005-09-28 13:15:00,461.94,462.635,461.926,462.068,17950.0
2005-09-28 13:16:00,462.311,462.752,462.054,462.349,21900.0
2005-09-28 13:17:00,461.961,462.675,461.911,462.397,18820.0
2005-09-28 13:18:00,462.647,462.647,462.077,462.608,27490.0
2005-09-28 13:19:00,462.094,462.689,461.967,462.158,21120.0
2005-09-28 13:20:00,462.449,462.725,462.013,462.013,23250.0
2005-09-28 13:21:00,462.571,462.81,462.016,462.259,20390.0
2005-09-28 13:22:00,462.591,462.866,462.125,462.866,12840.0
2005-09-28 13:23:00,462.896,462.996,462.269,462.495,22680.0
2005-09-28 13:24:00,462.906,462.906,462.113,462.758,18750.0
2005-09-28 13:25:00,462.413,462.956,462.154,462.956,23250.0
2005-09-28 13:26:00,462.389,462.937,462.321,462.921,14780.0
2005-09-28 13:27:00,462.924,462.948,462.253,462.628,16990.0
2005-09-28 13:28:00,462.885,462.95,462.332,462.932,19690.0
2005-09-28 13:29:00,462.497,462.98,462.335,462.911,31640.0
2005-09-28 13:30:00,462.709,462.972,462.336,462.933,14470.0
2005-09-28 13:31:00,462.297,463.075,462.297,462.746,24420.0
2005-09-28 13:32:00,462.702,463.008,462.314,463.008,17260.0
2005-09-28 13:33:00,462.883,462.959,462.087,462.087,23050.0
2005-09-28 13:34:00,462.312,462.87,462.212,462.613,16900.0
2005-09-28 13:35:00,462.676,462.935,462.213,462.935,16140.0
2005-09-28 13:36:00,462.843,463.024,462.249,462.443,16500.0
2005-09-28 13:37:00,462.957,462.957,462.246,462.632,29260.0
2005-09-28 13:38:00,462.438,462.884,462.143,462.356,15220.0
2005-09-28 13:39:00,462.895,462.925,462.298,462.84,23310.0
2005-09-28 13:40:00,462.57,462.978,462.3,462.73,19670.0
2005-09-28 13:41:00,462.723,463.016,462.242,462.606,21660.0
2005-09-28 13:42:00,462.581,462.998,462.388,462.951,27850.0
2005-09-28 13:43:00,462.751,463.029,462.419,463.029,16590.0
2005-09-28 13:44:00,462.837,463.064,462.463,462.651,21450.0
2005-09-28 13:45:00,462.574,463.056,462.414,462.693,36120.0
2005-09-28 13:46:00,462.47,463.026,462.31,462.962,31090.0
2005-09-28 13:47:00,462.501,463.053,462.305,462.967,18320.0
2005-09-28 13:48:00,462.851,463.082,462.394,462.559,15040.0
2005-09-28 13:49:00,462.812,463.131,462.549,462.733,21170.0
2005-09-28 13:50:00,462.975,463.292,462.58,462.58,15230.0
2005-09-28 13:51:00,462.926,463.264,462.545,463.195,19650.0
2005-09-28 13:52:00,463.275,463.351,462.761,463.068,23250.0
2005-09-28 13:53:00,463.368,463.447,462.804,463.42,18600.0
2005-09-28 13:54:00,463.396,463.469,462.8,463.445,18870.0
2005-09-28 13:55:00,463.009,463.552,462.832,463.447,15870.0
2005-09-28 13:56:00,463.338,463.5,462.857,463.5,16310.0
2005-09-28 13:57:00,463.465,463.566,462.807,462.807,16670.0
2005-09-28 13:58:00,463.053,463.635,463.006,463.328,24550.0
2005-09-28 13:59:00,463.447,463.729,463.169,463.618,23440.0
2005-09-28 14:00:00,463.282,463.581,462.646,462.857,29670.0
2005-09-28 14:01:00,462.789,463.491,462.573,463.454,21340.0
2005-09-28 14:02:00,462.928,463.505,462.703,463.505,20110.0
2005-09-28 14:03:00,463.073,463.572,462.897,463.347,17910.0
2005-09-28 14:04:00,463.199,463.454,462.738,462.92,22170.0
2005-09-28 14:05:00,463.202,463.517,462.968,463.498,16840.0
2005-09-28 14:06:00,463.294,463.5,462.923,463.485,22560.0
2005-09-28 14:07:00,463.494,463.554,462.78,463.1,17880.0
2005-09-28 14:08:00,463.074,463.484,462.862,463.441,30700.0
2005-09-28 14:11:00,463.397,463.529,462.979,463.494,24050.0
2005-09-28 14:12:00,463.271,463.606,462.891,463.115,20850.0
2005-09-28 14:13:00,463.228,463.522,462.83,463.521,20550.0
2005-09-28 14:14:00,463.018,463.509,462.932,463.061,22900.0
2005-09-28 14:15:00,463.103,463.652,462.912,463.574,13910.0
2005-09-28 14:16:00,463.231,463.548,462.848,463.013,21470.0
2005-09-28 14:17:00,463.323,463.502,462.707,462.975,26190.0
2005-09-28 14:18:00,462.976,463.484,462.845,463.474,27860.0
2005-09-28 14:19:00,462.79,463.621,462.79,463.621,22130.0
2005-09-28 14:20:00,463.54,463.754,463.252,463.683,14580.0
2005-09-28 14:21:00,463.729,464.053,463.298,463.493,20340.0
2005-09-28 14:22:00,463.441,464.13,463.165,464.13,20750.0
2005-09-28 14:23:00,463.936,464.117,463.355,463.355,23160.0
2005-09-28 14:24:00,463.38,463.901,463.226,463.841,24670.0
2005-09-28 14:25:00,463.867,463.985,463.353,463.708,18680.0
2005-09-28 14:26:00,463.375,464.006,463.375,463.986,23980.0
2005-09-28 14:27:00,464.164,464.499,463.67,464.499,19520.0
2005-09-28 14:28:00,463.962,464.909,463.962,464.499,21740.0
2005-09-28 14:29:00,464.666,465.137,464.426,465.005,26400.0
2005-09-28 14:30:00,464.939,465.3,464.587,465.001,21450.0
2005-09-28 14:31:00,464.929,464.929,464.295,464.66,18540.0
2005-09-28 14:32:00,464.623,464.629,464.077,464.365,22170.0
2005-09-28 14:33:00,464.375,464.58,463.913,464.016,19510.0
2005-09-28 14:34:00,464.35,464.76,464.024,464.195,17740.0
2005-09-28 14:35:00,464.434,464.734,464.0,464.153,19700.0
2005-09-28 14:36:00,463.816,464.636,463.816,464.636,16690.0
2005-09-28 14:37:00,464.67,464.757,464.179,464.179,19230.0
2005-09-28 14:38:00,464.845,464.993,464.245,464.245,16570.0
2005-09-28 14:39:00,464.132,464.888,464.123,464.619,16990.0
2005-09-28 14:40:00,464.384,464.8,463.956,464.235,14640.0
2005-09-28 14:41:00,463.96,464.58,463.793,464.021,23220.0
2005-09-28 14:42:00,464.261,464.598,463.888,464.101,23110.0
2005-09-28 14:43:00,464.076,464.693,463.838,463.972,19730.0
2005-09-28 14:44:00,464.421,464.541,463.827,463.827,24140.0
2005-09-28 14:45:00,464.182,464.453,463.824,464.442,16500.0
2005-09-28 14:46:00,464.452,464.688,464.04,464.214,21640.0
2005-09-28 14:47:00,464.189,464.729,463.93,464.472,15860.0
2005-09-28 14:48:00,464.446,464.807,464.237,464.631,16450.0
2005-09-28 14:49:00,464.06,464.706,463.938,464.521,15120.0
2005-09-28 14:50:00,464.37,464.595,463.828,464.279,16610.0
2005-09-28 14:51:00,464.281,464.654,464.034,464.654,28600.0
2005-09-28 14:52:00,464.684,464.747,464.046,464.046,23700.0
2005-09-28 14:53:00,464.274,464.668,464.195,464.574,18160.0
2005-09-28 14:54:00,464.437,464.688,464.026,464.266,23650.0
2005-09-28 14:55:00,464.127,464.741,464.07,464.589,19440.0
2005-09-28 14:56:00,464.693,464.722,464.222,464.708,27220.0
2005-09-28 14:57:00,464.224,464.64,463.845,464.42,25660.0
2005-09-28 14:58:00,464.475,464.475,463.819,464.329,23130.0
2005-09-28 14:59:00,463.895,464.304,463.688,464.033,33380.0
2005-09-28 15:00:00,463.766,464.233,463.503,463.671,19100.0
2005-09-28 15:01:00,464.12,464.477,463.81,464.255,15540.0
2005-09-28 15:02:00,464.405,464.533,463.9,464.21,19340.0
2005-09-28 15:03:00,463.81,464.527,463.583,463.905,22540.0
2005-09-28 15:04:00,464.471,464.474,463.657,463.799,17930.0
2005-09-28 15:05:00,464.091,464.231,463.604,463.604,15640.0
2005-09-28 15:06:00,463.535,464.101,463.326,463.963,24480.0
2005-09-28 15:07:00,463.927,463.962,463.447,463.805,20200.0
2005-09-28 15:08:00,463.358,464.025,463.232,463.456,25160.0
2005-09-28 15:09:00,463.601,464.033,463.45,463.886,30600.0
2005-09-28 15:10:00,463.479,464.011,463.296,463.644,28480.0
2005-09-28 15:11:00,463.196,463.824,463.147,463.571,18160.0
2005-09-28 15:12:00,463.81,463.81,462.999,463.318,18200.0
2005-09-28 15:13:00,463.435,463.746,463.065,463.464,16530.0
2005-09-28 15:14:00,463.386,463.725,463.003,463.646,22120.0
2005-09-28 15:15:00,463.714,463.725,463.149,463.198,15440.0
2005-09-28 15:16:00,463.333,463.827,463.137,463.387,14210.0
2005-09-28 15:17:00,463.274,463.754,463.128,463.37,15340.0
2005-09-28 15:18:00,463.443,463.697,463.071,463.437,17430.0
2005-09-28 15:19:00,463.417,463.738,462.973,463.32,22040.0
2005-09-28 15:20:00,463.747,463.991,463.321,463.59,22740.0
2005-09-28 15:21:00,463.392,463.853,463.184,463.617,15570.0
2005-09-28 15:22:00,463.255,463.544,462.704,462.847,30810.0
2005-09-28 15:23:00,463.393,463.665,462.882,463.125,23490.0
2005-09-28 15:24:00,463.822,463.902,463.157,463.384,44140.0
2005-09-28 15:25:00,463.314,463.954,463.31,463.74,24060.0
2005-09-28 15:26:00,462.941,463.811,462.941,463.811,22500.0
2005-09-28 15:27:00,463.443,463.815,463.101,463.718,18120.0
2005-09-28 15:28:00,463.064,463.655,462.819,463.391,21120.0
2005-09-28 15:29:00,463.104,463.534,462.892,463.528,22220.0
2005-09-28 15:30:00,463.01,463.646,462.811,463.515,22980.0
2005-09-28 15:31:00,463.272,463.813,463.143,463.244,12260.0
2005-09-28 15:32:00,463.505,463.835,463.013,463.184,24140.0
2005-09-28 15:33:00,463.665,463.746,463.118,463.616,24250.0
2005-09-28 15:34:00,463.645,464.007,463.307,463.711,12870.0
2005-09-28 15:35:00,463.457,463.919,463.169,463.603,30160.0
2005-09-28 15:36:00,463.43,463.898,463.183,463.708,20730.0
2005-09-28 15:37:00,463.623,463.785,463.254,463.661,20380.0
2005-09-28 15:38:00,463.821,463.995,463.363,463.983,17680.0
2005-09-28 15:39:00,463.776,464.228,463.387,464.213,20960.0
2005-09-28 15:40:00,464.0,464.274,463.696,463.927,15940.0
2005-09-28 15:41:00,463.904,464.265,463.552,464.265,19760.0
2005-09-28 15:42:00,464.024,464.461,463.801,464.399,20430.0
2005-09-28 15:43:00,464.502,464.502,463.923,464.214,17590.0
2005-09-28 15:44:00,464.214,464.303,463.61,463.865,20200.0
2005-09-28 15:45:00,464.051,464.336,463.472,464.336,19680.0
2005-09-28 15:46:00,464.053,464.368,463.702,464.11,18010.0
2005-09-28 15:47:00,464.126,464.548,463.724,464.548,22210.0
2005-09-28 15:48:00,464.58,464.58,463.825,464.289,16580.0
2005-09-28 15:49:00,464.459,464.496,463.983,464.362,17930.0
2005-09-28 15:50:00,464.224,464.498,463.818,463.976,24020.0
2005-09-28 15:51:00,464.357,464.53,463.747,464.207,32400.0
2005-09-28 15:52:00,464.284,464.527,463.841,464.154,16570.0
2005-09-28 15:53:00,464.211,464.476,463.718,463.718,15050.0
2005-09-28 15:54:00,464.378,464.385,463.741,463.771,14070.0
2005-09-28 15:55:00,463.9,464.133,463.438,464.038,26330.0
2005-09-28 15:56:00,463.748,464.188,463.422,464.159,18240.0
2005-09-28 15:57:00,463.754,464.186,463.594,463.845,23230.0
2005-09-28 15:58:00,464.103,464.132,463.273,463.273,22860.0
2005-09-28 15:59:00,463.788,464.233,463.453,464.112,32810.0
2005-09-28 16:00:00,463.512,464.267,463.449,463.741,18730.0
2005-09-28 16:01:00,463.848,464.074,463.527,463.846,14850.0
2005-09-28 16:02:00,463.842,464.003,463.312,463.906,20060.0
2005-09-28 16:03:00,463.866,463.977,463.282,463.282,18840.0
2005-09-28 16:04:00,463.554,464.065,463.162,463.237,19090.0
2005-09-28 16:05:00,463.632,463.945,463.284,463.701,18957.0
2005-09-28 16:06:00,463.586,463.891,463.135,463.437,14520.0
2005-09-28 16:07:00,463.587,463.587,462.791,462.998,16690.0
2005-09-28 16:08:00,463.117,463.176,462.608,462.875,11460.0
2005-09-28 16:09:00,462.448,462.961,462.107,462.29,19130.0
2005-09-28 16:10:00,462.651,463.024,462.161,463.024,21800.0
2005-09-28 16:11:00,463.06,463.17,462.59,462.628,19583.0
2005-09-28 16:12:00,462.712,463.041,462.429,463.027,17730.0
2005-09-28 16:13:00,463.039,463.349,462.692,463.349,20959.0
2005-09-28 16:14:00,462.816,463.331,462.649,463.277,23500.0
2005-09-28 16:15:00,462.642,463.299,462.454,462.826,25350.0
2005-09-28 16:16:00,462.884,463.315,462.477,462.978,13720.0
2005-09-28 16:17:00,462.85,463.31,462.628,463.003,15040.0
2005-09-28 16:18:00,462.941,463.498,462.699,462.976,16720.0
2005-09-28 16:19:00,463.162,463.539,462.76,463.363,15920.0
2005-09-28 16:20:00,462.999,463.599,462.778,463.369,25160.0
2005-09-28 16:21:00,463.231,463.595,462.937,463.331,16350.0
2005-09-28 16:22:00,463.3,463.428,462.784,463.239,25090.0
2005-09-28 16:23:00,463.021,463.529,462.789,463.4,17443.0
2005-09-28 16:24:00,462.977,463.42,462.704,463.134,17720.0
2005-09-28 16:25:00,463.444,463.511,462.722,462.722,19840.0
2005-09-28 16:26:00,463.313,463.507,462.776,463.074,17510.0
2005-09-28 16:27:00,462.755,463.497,462.699,463.367,15260.0
2005-09-28 16:28:00,463.021,463.53,462.877,463.323,17100.0
2005-09-28 16:29:00,463.284,463.29,462.567,463.104,25400.0
2005-09-28 16:30:00,462.889,463.268,462.473,462.64,13020.0
2005-09-28 16:31:00,463.069,463.202,462.467,462.942,18530.0
2005-09-28 16:32:00,463.02,463.218,462.542,463.069,16647.0
2005-09-28 16:33:00,463.06,463.225,462.545,463.225,18290.0
2005-09-28 16:34:00,462.68,463.276,462.561,462.86,13930.0
2005-09-28 16:35:00,463.053,463.333,462.497,462.726,15710.0
2005-09-28 16:36:00,463.053,463.33,462.736,463.304,18310.0
2005-09-28 16:37:00,462.788,463.608,462.788,463.523,14720.0
2005-09-28 16:38:00,463.476,463.748,463.125,463.444,16060.0
2005-09-28 16:39:00,463.313,463.313,462.666,463.174,10340.0
2005-09-28 16:40:00,462.928,463.17,462.592,463.127,14160.0
2005-09-28 16:41:00,463.175,463.175,462.525,463.052,18440.0
2005-09-28 16:42:00,462.891,463.385,462.601,463.079,14500.0
2005-09-28 16:43:00,463.364,463.364,462.579,462.943,21800.0
2005-09-28 16:44:00,463.057,463.347,462.638,462.638,28570.0
2005-09-28 16:45:00,463.338,463.338,462.338,462.632,19910.0
2005-09-28 16:46:00,462.746,463.127,462.278,463.127,20970.0
2005-09-28 16:47:00,462.896,463.237,462.566,463.22,14340.0
2005-09-28 16:48:00,462.971,463.287,462.722,463.182,15030.0
2005-09-28 16:49:00,463.166,463.263,462.515,462.709,21670.0
2005-09-28 16:50:00,462.659,463.305,462.493,463.096,13850.0
2005-09-28 16:51:00,463.388,463.578,462.891,462.984,20300.0
2005-09-28 16:52:00,463.546,463.732,462.953,463.378,21330.0
2005-09-28 16:53:00,463.31,463.386,462.777,463.272,15920.0
2005-09-28 16:54:00,462.558,463.281,462.325,463.271,16530.0
2005-09-28 16:55:00,463.181,463.27,462.528,462.528,15370.0
2005-09-28 16:56:00,462.946,462.946,462.325,462.94,17860.0
2005-09-28 16:57:00,463.064,463.21,462.658,463.003,22371.0
2005-09-28 16:58:00,462.739,463.054,462.221,462.221,14760.0
2005-09-28 16:59:00,462.906,462.906,462.231,462.445,28210.0
2005-09-28 17:00:00,462.659,463.123,462.236,462.236,16240.0
2005-09-28 17:01:00,462.749,463.387,462.673,463.267,15210.0
2005-09-28 17:02:00,463.309,463.363,462.713,463.098,16370.0
2005-09-28 17:03:00,463.488,463.736,463.072,463.65,20110.0
2005-09-28 17:04:00,463.175,463.746,463.12,463.724,20640.0
2005-09-28 17:05:00,463.788,464.276,463.344,464.276,14710.0
2005-09-28 17:06:00,464.049,464.358,463.669,463.832,15060.0
2005-09-28 17:07:00,463.472,464.022,463.161,463.509,20570.0
2005-09-28 17:08:00,463.798,464.071,463.369,464.071,18330.0
2005-09-28 17:09:00,463.606,464.048,463.358,463.423,15220.0
2005-09-28 17:10:00,463.801,463.933,463.226,463.705,28100.0
2005-09-28 17:11:00,463.952,464.026,463.288,463.288,16040.0
2005-09-28 17:12:00,463.688,464.126,463.488,464.048,19220.0
2005-09-28 17:13:00,463.557,464.151,463.546,463.763,18010.0
2005-09-28 17:14:00,464.039,464.053,463.588,463.977,15650.0
2005-09-28 17:15:00,463.85,464.06,463.315,464.06,20420.0
2005-09-28 17:16:00,464.115,464.186,463.524,463.546,12040.0
2005-09-28 17:17:00,463.99,463.997,463.433,463.841,15070.0
2005-09-28 17:18:00,463.871,463.922,463.223,463.465,14640.0
2005-09-28 17:19:00,463.56,463.938,463.157,463.546,14170.0
2005-09-28 17:20:00,463.722,464.004,463.198,463.97,18260.0
2005-09-28 17:21:00,463.791,463.989,463.338,463.338,18910.0
2005-09-28 17:22:00,463.696,464.001,463.195,463.356,14800.0
2005-09-28 17:23:00,463.33,463.982,463.25,463.948,21580.0
2005-09-28 17:24:00,463.65,464.185,463.565,463.797,14440.0
2005-09-28 17:25:00,464.164,464.251,463.527,463.728,22850.0
2005-09-28 17:26:00,463.664,464.111,463.289,463.463,22380.0
2005-09-28 17:27:00,463.442,464.126,463.274,463.285,23970.0
2005-09-28 17:28:00,463.826,463.977,463.261,463.556,14540.0
2005-09-28 17:29:00,463.891,463.891,463.195,463.37,18470.0
2005-09-28 17:30:00,463.916,464.094,463.482,464.0,17680.0
2005-09-28 17:31:00,463.986,464.014,463.442,463.442,21220.0
2005-09-28 17:32:00,463.594,464.009,463.359,463.383,22370.0
2005-09-28 17:33:00,463.51,463.97,463.26,463.97,25240.0
2005-09-28 17:34:00,463.732,463.971,463.299,463.872,20470.0
2005-09-28 17:35:00,463.919,463.988,463.372,463.847,16360.0
2005-09-28 17:37:00,463.717,464.0,463.439,463.959,20780.0
2005-09-28 17:38:00,463.941,464.088,463.505,463.855,21620.0
2005-09-28 17:39:00,463.608,463.972,463.257,463.542,14730.0
2005-09-28 17:40:00,463.227,463.748,463.063,463.455,31530.0
2005-09-28 17:41:00,463.155,463.711,463.152,463.711,14570.0
2005-09-28 17:42:00,463.373,464.111,463.21,464.111,16460.0
2005-09-28 17:43:00,463.541,464.136,463.251,463.915,18380.0
2005-09-28 17:44:00,463.929,463.988,463.416,463.974,26040.0
2005-09-28 17:45:00,463.728,464.135,463.282,463.282,17470.0
2005-09-28 17:46:00,463.613,464.511,463.613,463.746,11830.0
2005-09-28 17:47:00,463.894,464.506,463.8,464.211,22540.0
2005-09-28 17:48:00,464.147,464.429,463.844,464.398,20200.0
2005-09-28 17:49:00,464.249,464.591,463.882,464.591,14830.0
2005-09-28 17:50:00,464.143,464.694,463.968,464.686,16410.0
2005-09-28 17:51:00,464.362,464.861,464.064,464.374,18590.0
2005-09-28 17:52:00,464.848,464.859,464.107,464.261,17800.0
2005-09-28 17:53:00,464.466,464.917,464.354,464.503,26530.0
2005-09-28 17:54:00,464.27,464.874,464.134,464.306,17670.0
2005-09-28 17:55:00,464.097,464.77,464.039,464.528,18050.0
2005-09-28 17:56:00,464.601,464.718,464.063,464.718,17420.0
2005-09-28 17:57:00,464.169,464.663,463.916,464.208,16400.0
2005-09-28 17:58:00,464.426,465.255,464.19,465.255,14700.0
2005-09-28 17:59:00,465.408,465.805,464.885,465.158,20890.0
2005-09-28 18:00:00,465.608,465.933,465.138,465.604,29400.0
2005-09-28 18:01:00,465.826,465.826,465.128,465.357,29740.0
2005-09-28 18:02:00,465.656,465.825,465.167,465.667,16890.0
2005-09-28 18:03:00,465.265,465.859,465.159,465.372,21550.0
2005-09-28 18:04:00,465.628,465.663,464.86,465.053,18780.0
2005-09-28 18:05:00,465.335,465.398,464.774,465.152,13670.0
2005-09-28 18:06:00,464.94,465.904,464.94,465.438,25610.0
2005-09-28 18:07:00,465.625,465.683,464.914,464.914,20500.0
2005-09-28 18:08:00,465.12,465.578,464.917,465.307,23520.0
2005-09-28 18:09:00,464.977,465.546,464.93,465.084,21640.0
2005-09-28 18:10:00,465.538,465.757,465.148,465.546,19010.0
2005-09-28 18:11:00,465.414,465.774,465.207,465.346,19320.0
2005-09-28 18:12:00,465.459,465.78,465.203,465.772,16740.0
2005-09-28 18:13:00,465.808,465.808,465.173,465.232,16540.0
2005-09-28 18:14:00,465.662,465.909,465.193,465.909,18230.0
2005-09-28 18:15:00,465.75,466.223,465.448,465.722,22860.0
2005-09-28 18:16:00,465.985,466.614,465.89,466.165,19950.0
2005-09-28 18:17:00,466.195,466.623,465.949,466.479,17690.0
2005-09-28 18:18:00,465.65,466.407,465.645,466.224,20190.0
2005-09-28 18:19:00,465.731,466.183,465.362,465.624,21420.0
2005-09-28 18:20:00,465.37,465.855,465.297,465.633,17170.0
2005-09-28 18:21:00,465.285,465.918,464.978,465.356,18910.0
2005-09-28 18:22:00,465.516,465.661,465.008,465.325,14070.0
2005-09-28 18:23:00,465.176,465.903,465.176,465.825,15940.0
2005-09-28 18:24:00,465.255,465.864,465.071,465.241,19330.0
2005-09-28 18:25:00,465.346,466.02,465.288,465.682,16380.0
2005-09-28 18:26:00,465.608,465.919,465.246,465.343,21280.0
2005-09-28 18:27:00,465.663,466.005,465.322,465.633,21790.0
2005-09-28 18:28:00,465.739,466.142,465.54,466.055,22720.0
2005-09-28 18:29:00,466.074,466.241,465.682,466.067,17460.0
2005-09-28 18:30:00,466.146,466.325,465.677,465.843,33570.0
2005-09-28 18:31:00,465.438,466.217,465.183,466.217,25530.0
2005-09-28 18:32:00,466.09,466.229,465.272,466.01,26050.0
2005-09-28 18:33:00,465.75,465.997,465.31,465.512,18210.0
2005-09-28 18:34:00,465.676,466.746,465.56,466.443,16800.0
2005-09-28 18:35:00,466.426,466.794,466.034,466.257,22250.0
2005-09-28 18:36:00,466.622,466.82,466.129,466.232,20410.0
2005-09-28 18:37:00,466.33,466.762,466.068,466.626,25740.0
2005-09-28 18:38:00,466.305,466.825,466.078,466.393,24390.0
2005-09-28 18:39:00,466.767,467.111,466.334,466.358,15010.0
2005-09-28 18:40:00,466.369,466.935,466.012,466.935,15340.0
2005-09-28 18:41:00,466.788,467.249,466.6,467.096,16740.0
2005-09-28 18:42:00,467.055,467.306,466.503,466.666,17210.0
2005-09-28 18:43:00,466.979,467.527,466.678,467.302,23060.0
2005-09-28 18:44:00,466.865,467.642,466.69,467.642,18520.0
2005-09-28 18:45:00,467.702,467.844,467.2,467.395,14830.0
2005-09-28 18:46:00,467.246,467.998,467.246,467.77,21290.0
2005-09-28 18:47:00,467.841,468.081,467.344,467.666,18200.0
2005-09-28 18:48:00,467.972,468.062,467.504,467.86,22210.0
2005-09-28 18:49:00,467.476,468.033,467.292,467.526,17380.0
2005-09-28 18:50:00,467.445,467.867,467.145,467.672,17110.0
2005-09-28 18:51:00,467.82,467.837,467.062,467.232,20340.0
2005-09-28 18:52:00,466.913,467.48,466.852,467.237,20910.0
2005-09-28 18:53:00,467.155,467.523,466.84,467.377,18060.0
2005-09-28 18:54:00,467.061,467.703,467.061,467.625,20280.0
2005-09-28 18:55:00,467.575,467.7,466.913,466.913,19680.0
2005-09-28 18:56:00,467.63,467.782,467.051,467.668,26580.0
2005-09-28 18:57:00,467.366,467.811,467.122,467.507,19830.0
2005-09-28 18:58:00,467.829,467.847,467.144,467.422,26560.0
2005-09-28 18:59:00,467.841,468.004,467.311,467.536,16580.0
2005-09-28 19:00:00,467.577,468.12,467.278,468.04,22901.0
2005-09-28 19:01:00,468.018,468.12,467.457,468.12,27001.0
2005-09-28 19:02:00,467.758,468.312,467.542,468.032,22068.0
2005-09-28 19:03:00,467.844,468.684,467.734,468.623,17130.0
2005-09-28 19:04:00,468.652,468.808,467.987,468.442,16451.0
2005-09-28 19:05:00,467.804,468.629,467.744,468.629,19020.0
2005-09-28 19:06:00,468.445,469.115,468.445,468.854,16400.0
2005-09-28 19:07:00,469.034,469.7,468.793,469.29,20590.0
2005-09-28 19:08:00,469.117,469.527,468.686,468.876,17820.0
2005-09-28 19:09:00,469.09,469.754,469.003,469.539,24380.0
2005-09-28 19:10:00,469.716,469.948,469.224,469.66,20354.0
2005-09-28 19:11:00,469.465,469.705,468.991,469.535,29150.0
2005-09-28 19:12:00,469.083,469.543,468.895,468.982,19574.0
2005-09-28 19:13:00,469.047,469.482,468.845,469.3,25010.0
2005-09-28 19:14:00,468.944,469.623,468.754,469.067,26293.0
2005-09-28 19:15:00,468.883,469.248,468.621,468.996,26880.0
2005-09-28 19:16:00,469.006,469.119,468.262,468.632,35450.0
2005-09-28 19:17:00,468.353,468.953,468.353,468.838,18391.0
2005-09-28 19:18:00,468.494,468.979,468.245,468.718,17174.0
2005-09-28 19:19:00,468.549,469.037,468.23,468.442,21518.0
2005-09-28 19:20:00,468.573,469.153,468.412,468.575,24368.0
2005-09-28 19:21:00,469.061,469.252,468.602,468.778,22020.0
2005-09-28 19:22:00,468.485,469.209,468.278,468.653,21644.0
2005-09-28 19:23:00,469.026,469.299,468.702,468.994,23020.0
2005-09-28 19:24:00,468.857,469.337,468.715,469.245,18710.0
2005-09-28 19:25:00,468.806,469.369,468.658,469.077,19940.0
2005-09-28 19:26:00,469.269,469.459,468.768,468.798,37465.0
2005-09-28 19:27:00,469.137,469.315,468.633,469.073,18230.0
2005-09-28 19:28:00,469.085,469.564,468.75,469.564,25430.0
2005-09-28 19:29:00,469.486,469.548,469.091,469.303,16502.0
2005-09-28 19:30:00,469.476,469.677,468.937,469.276,18296.0
2005-09-28 19:31:00,469.031,469.534,468.925,469.458,16560.0
2005-09-28 19:32:00,468.987,469.483,468.69,469.182,19820.0
2005-09-28 19:33:00,469.07,469.35,468.606,468.984,25830.0
2005-09-28 19:35:00,469.328,469.358,468.726,469.054,26240.0
2005-09-28 19:36:00,469.118,469.247,468.61,468.641,23851.0
2005-09-28 19:37:00,469.054,469.146,468.538,468.871,18606.0
2005-09-28 19:38:00,469.078,469.312,468.521,468.769,14600.0
2005-09-28 19:39:00,469.076,469.427,468.778,469.142,21219.0
2005-09-28 19:40:00,469.39,469.4,468.855,469.338,20490.0
2005-09-28 19:41:00,469.325,469.365,468.799,468.942,29710.0
2005-09-28 19:42:00,468.768,469.534,468.768,469.252,16110.0
2005-09-28 19:44:00,469.529,469.604,468.996,469.454,32930.0
2005-09-28 19:45:00,469.261,469.527,468.959,469.425,15970.0
2005-09-28 19:46:00,469.214,469.426,468.716,468.944,20830.0
2005-09-28 19:47:00,469.0,469.503,468.823,469.436,21907.0
2005-09-28 19:49:00,468.841,469.543,468.841,469.293,25910.0
2005-09-28 19:52:00,469.259,469.554,468.983,469.083,28968.0
2005-09-28 19:53:00,469.237,469.526,468.916,469.522,30431.0
2005-09-28 19:54:00,469.223,469.5,468.857,469.453,24400.0
2005-09-28 19:55:00,469.142,469.492,468.963,469.443,24760.0
2005-09-28 19:56:00,469.5,469.53,468.849,469.074,30644.0
2005-09-28 19:57:00,468.959,469.504,468.722,468.988,14765.0
2005-09-28 19:58:00,469.447,469.525,468.838,469.476,27755.0
2005-09-28 19:59:00,469.224,469.576,468.873,469.097,35060.0
2005-09-28 20:00:00,469.099,469.551,468.749,468.896,22680.0
2005-09-28 20:01:00,468.665,469.156,468.284,468.95,25120.0
2005-09-28 20:02:00,468.932,469.251,468.499,469.251,14690.0
2005-09-28 20:03:00,468.739,469.258,468.388,468.7,26770.0
2005-09-28 20:04:00,468.673,469.088,468.5,468.688,21440.0
2005-09-28 20:05:00,468.748,469.155,468.472,468.725,18140.0
2005-09-28 20:06:00,468.701,469.157,468.421,468.502,19180.0
2005-09-28 20:07:00,468.432,469.114,468.42,468.732,19410.0
2005-09-28 20:08:00,468.694,469.085,468.36,469.085,11410.0
2005-09-28 20:09:00,468.837,469.164,468.494,468.809,18120.0
2005-09-28 20:10:00,468.446,469.081,468.247,468.914,21830.0
2005-09-28 20:11:00,468.629,469.056,468.348,468.677,23190.0
2005-09-28 20:12:00,468.245,468.903,468.245,468.598,17370.0
2005-09-28 20:13:00,468.64,469.019,468.417,468.737,23590.0
2005-09-28 20:14:00,468.57,469.152,468.451,468.717,19056.0
2005-09-28 20:15:00,468.433,469.026,468.208,468.645,22190.0
2005-09-28 20:16:00,468.879,469.089,468.452,468.6,20200.0
2005-09-28 20:17:00,468.979,469.208,468.555,468.558,20680.0
2005-09-28 20:18:00,468.506,469.149,468.506,468.812,24770.0
2005-09-28 20:19:00,468.983,469.09,468.491,468.642,17770.0
2005-09-28 20:20:00,468.514,469.088,468.457,469.034,29000.0
2005-09-28 20:22:00,469.064,469.064,468.453,468.607,11500.0
2005-09-28 20:23:00,468.976,469.038,468.512,468.817,21750.0
2005-09-28 20:24:00,469.023,469.122,468.468,468.694,26800.0
2005-09-28 20:25:00,468.545,469.218,468.545,468.937,24120.0
2005-09-28 20:26:00,469.074,469.092,468.314,468.594,25960.0
2005-09-28 20:28:00,468.911,469.026,468.334,468.845,27670.0
2005-09-28 20:29:00,468.855,469.004,468.355,468.566,23900.0
2005-09-28 20:30:00,468.63,468.994,468.479,468.688,17190.0
2005-09-28 20:31:00,468.691,469.041,468.395,468.638,18510.0
2005-09-28 20:32:00,468.385,469.011,468.25,468.45,23480.0
2005-09-28 20:33:00,468.646,469.08,468.418,468.639,14450.0
2005-09-28 20:34:00,468.839,469.045,468.404,468.582,27870.0
2005-09-28 20:35:00,468.634,468.928,468.225,468.864,15720.0
2005-09-28 20:36:00,468.723,468.998,468.367,468.469,14190.0
2005-09-28 20:37:00,468.756,469.032,468.386,468.666,24440.0
2005-09-28 20:38:00,468.564,469.074,468.469,468.797,14610.0
2005-09-28 20:39:00,468.905,469.133,468.495,468.674,17910.0
2005-09-28 20:40:00,468.986,469.218,468.522,468.916,22560.0
2005-09-28 20:41:00,468.28,469.115,468.276,468.379,22960.0
2005-09-28 20:42:00,468.608,469.116,468.334,469.116,16020.0
2005-09-28 20:43:00,469.199,469.281,468.709,468.898,17400.0
2005-09-28 20:45:00,468.543,469.14,468.519,468.85,17770.0
2005-09-28 20:47:00,468.602,469.179,468.497,468.531,26910.0
2005-09-28 20:48:00,468.734,469.057,468.413,468.677,16680.0
2005-09-28 20:49:00,468.618,469.0,468.421,468.876,23760.0
2005-09-28 20:51:00,468.622,469.08,468.487,468.79,16270.0
2005-09-28 20:53:00,468.462,469.154,468.277,468.539,16460.0
2005-09-28 20:54:00,468.47,468.969,468.218,468.389,19980.0
2005-09-28 20:55:00,468.748,469.207,468.438,468.694,15420.0
2005-09-28 20:57:00,469.232,469.324,468.575,468.726,15300.0
2005-09-28 20:58:00,468.896,469.159,468.445,468.766,12300.0
2005-09-28 20:59:00,468.967,469.051,468.309,468.519,15880.0
2005-09-28 21:00:00,469.025,469.076,468.552,469.058,23480.0
2005-09-28 21:01:00,468.752,469.112,468.437,469.029,17550.0
2005-09-28 21:02:00,468.957,469.122,468.451,468.714,23270.0
2005-09-28 21:03:00,468.918,468.947,468.444,468.783,16130.0
2005-09-28 21:04:00,468.833,469.088,468.529,468.754,21780.0
2005-09-28 21:05:00,468.673,469.021,468.455,468.757,19750.0
2005-09-28 21:06:00,468.557,468.949,468.247,468.636,19120.0
2005-09-28 21:07:00,468.451,468.864,468.314,468.752,19570.0
2005-09-28 21:08:00,468.61,469.032,468.385,468.823,22240.0
2005-09-28 21:09:00,468.901,468.922,468.287,468.449,16620.0
2005-09-28 21:10:00,468.634,468.944,468.257,468.34,14390.0
2005-09-28 21:11:00,468.46,468.846,468.066,468.846,14950.0
2005-09-28 21:12:00,468.262,468.828,468.068,468.602,23247.0
2005-09-28 21:13:00,468.504,468.754,467.913,468.754,25500.0
2005-09-28 21:15:00,468.493,468.727,468.183,468.502,22730.0
2005-09-28 21:16:00,468.63,468.834,468.219,468.743,17930.0
2005-09-28 21:17:00,468.171,468.969,468.171,468.824,19960.0
2005-09-28 21:18:00,468.515,468.882,468.098,468.882,36770.0
2005-09-28 21:20:00,468.119,468.896,468.119,468.811,16860.0
2005-09-28 21:22:00,468.611,468.927,468.167,468.627,26940.0
2005-09-28 21:23:00,468.551,468.961,468.278,468.361,14990.0
2005-09-28 21:24:00,468.716,468.82,468.357,468.401,15860.0
2005-09-28 21:27:00,468.28,468.838,468.163,468.819,28560.0
2005-09-28 21:28:00,468.283,468.84,468.095,468.509,33980.0
2005-09-28 21:29:00,468.588,468.89,468.184,468.317,32310.0
2005-09-28 21:30:00,468.315,468.88,468.212,468.422,16840.0
2005-09-28 21:31:00,468.443,468.883,468.359,468.798,16600.0
2005-09-28 21:33:00,468.554,468.954,468.237,468.901,30910.0
2005-09-28 21:34:00,468.797,468.84,468.284,468.544,17850.0
2005-09-28 21:35:00,468.541,468.978,468.302,468.302,34970.0
2005-09-28 21:36:00,468.986,469.134,468.577,468.854,19030.0
2005-09-28 21:39:00,468.862,469.126,468.414,468.733,17360.0
2005-09-28 21:40:00,468.856,468.856,468.323,468.536,9160.0
2005-09-28 21:41:00,468.532,468.862,468.143,468.523,20860.0
2005-09-28 21:42:00,468.875,469.031,468.329,468.725,23070.0
2005-09-28 21:43:00,468.632,469.168,468.594,469.114,34860.0
2005-09-28 21:45:00,468.328,469.07,468.328,468.628,32600.0
2005-09-28 21:46:00,468.452,469.099,468.452,468.732,18620.0
2005-09-28 21:47:00,468.767,469.175,468.425,468.907,23980.0
2005-09-28 21:48:00,468.921,469.22,468.587,468.945,16010.0
2005-09-28 21:49:00,468.895,469.248,468.508,468.748,18330.0
2005-09-28 21:50:00,468.862,469.14,468.469,468.802,19170.0
2005-09-28 21:51:00,469.1,469.116,468.443,468.603,21460.0
2005-09-28 21:52:00,469.086,469.086,468.461,468.782,17650.0
2005-09-28 21:53:00,468.675,468.97,468.309,468.669,15010.0
2005-09-28 21:54:00,468.572,469.067,468.393,468.638,17960.0
2005-09-28 21:55:00,468.599,469.035,468.41,469.033,25610.0
2005-09-28 21:56:00,468.737,469.17,468.525,469.033,29590.0
2005-09-28 21:57:00,468.657,469.181,468.59,468.734,17290.0
2005-09-28 21:58:00,468.481,468.965,468.161,468.73,22520.0
2005-09-28 21:59:00,468.822,468.822,468.059,468.314,25650.0
2005-09-28 22:00:00,468.817,468.824,468.167,468.167,14140.0
2005-09-28 22:01:00,468.32,468.76,468.121,468.661,18350.0
2005-09-28 22:02:00,468.619,468.825,468.042,468.404,23260.0
2005-09-28 22:03:00,468.395,468.784,468.238,468.738,19050.0
2005-09-28 22:04:00,468.242,468.868,468.023,468.335,24560.0
2005-09-28 22:05:00,468.765,468.833,468.222,468.419,40880.0
2005-09-28 22:06:00,468.418,468.868,468.261,468.769,24370.0
2005-09-28 22:07:00,468.608,468.859,468.259,468.259,20530.0
2005-09-28 22:08:00,468.406,468.853,468.152,468.374,22810.0
2005-09-28 22:09:00,468.454,468.89,468.325,468.553,15570.0
2005-09-28 22:11:00,468.774,468.862,468.183,468.385,34820.0
2005-09-28 22:12:00,468.516,468.802,468.168,468.352,19900.0
2005-09-28 22:13:00,468.319,468.629,467.93,468.173,17460.0
2005-09-28 22:14:00,468.148,468.564,467.947,468.138,16730.0
2005-09-28 22:15:00,468.082,468.467,467.715,468.085,22500.0
2005-09-28 22:16:00,468.316,468.648,468.051,468.35,14230.0
2005-09-28 22:17:00,468.164,468.637,468.037,468.563,19970.0
2005-09-28 22:18:00,468.581,468.581,467.968,468.167,15300.0
2005-09-28 22:20:00,468.385,468.539,467.985,468.288,11690.0
2005-09-28 22:21:00,468.476,468.59,467.901,468.045,25280.0
2005-09-28 22:23:00,468.089,468.595,467.889,468.531,24750.0
2005-09-28 22:24:00,468.097,468.646,467.812,468.646,22150.0
2005-09-28 22:25:00,468.391,468.731,468.006,468.33,21480.0
2005-09-28 22:26:00,468.178,468.634,467.97,468.371,17830.0
2005-09-28 22:27:00,468.098,468.78,468.098,468.78,23980.0
2005-09-28 22:28:00,468.338,468.712,468.046,468.132,10550.0
2005-09-28 22:29:00,468.202,468.702,468.092,468.277,20180.0
2005-09-28 22:31:00,468.619,468.657,468.091,468.418,19760.0
2005-09-28 22:32:00,468.284,468.692,468.085,468.351,13580.0
2005-09-28 22:33:00,468.081,468.695,467.997,468.26,17020.0
2005-09-28 22:34:00,468.035,468.642,467.856,468.54,14527.0
2005-09-28 22:35:00,468.261,468.784,468.149,468.784,27710.0
2005-09-28 22:36:00,468.783,468.878,468.133,468.377,17730.0
2005-09-28 22:37:00,468.539,468.849,468.01,468.01,21300.0
2005-09-28 22:38:00,468.66,468.66,468.041,468.555,19400.0
2005-09-28 22:39:00,468.384,468.68,468.112,468.282,15900.0
2005-09-28 22:41:00,468.58,468.777,467.978,468.74,29450.0
2005-09-28 22:43:00,468.028,468.72,468.028,468.229,20100.0
2005-09-28 22:44:00,468.551,468.804,468.101,468.101,26810.0
2005-09-28 22:45:00,468.436,468.744,468.15,468.744,24980.0
2005-09-28 22:49:00,468.7,468.797,468.158,468.464,16860.0
2005-09-28 22:55:00,468.46,468.738,468.004,468.153,21300.0
2005-09-28 22:56:00,468.59,468.66,468.026,468.341,27610.0
2005-09-28 22:57:00,468.568,468.603,468.08,468.203,15130.0
2005-09-28 22:58:00,468.564,468.749,468.087,468.373,25420.0
2005-09-28 22:59:00,468.266,468.634,467.999,468.268,21260.0
2005-09-28 23:01:00,467.978,468.692,467.978,468.171,17780.0
2005-09-28 23:05:00,468.558,468.558,467.872,468.111,23570.0
2005-09-28 23:07:00,468.509,468.561,467.969,468.522,18290.0
2005-09-28 23:08:00,468.046,468.68,467.864,468.68,17830.0
2005-09-28 23:09:00,468.311,468.64,468.014,468.619,19470.0
2005-09-28 23:10:00,468.392,468.662,468.057,468.37,16440.0
2005-09-28 23:11:00,468.274,468.628,467.933,468.032,18550.0
2005-09-28 23:12:00,468.241,468.533,467.863,468.488,21290.0
2005-09-28 23:15:00,468.297,468.598,467.874,467.893,22600.0
2005-09-28 23:16:00,468.264,468.696,467.983,468.086,16140.0
2005-09-28 23:17:00,468.399,468.697,467.955,468.12,16350.0
2005-09-28 23:19:00,468.635,468.643,468.06,468.079,26570.0
2005-09-28 23:20:00,468.122,468.681,467.984,468.373,14020.0
2005-09-28 23:22:00,468.105,468.676,467.992,468.465,25210.0
2005-09-28 23:23:00,468.289,468.579,467.929,468.051,19530.0
2005-09-28 23:24:00,468.528,468.614,468.036,468.215,16380.0
2005-09-28 23:26:00,468.588,468.725,468.119,468.396,17270.0
2005-09-28 23:28:00,468.102,468.66,468.088,468.455,17500.0
2005-09-28 23:29:00,468.305,468.696,468.0,468.412,16660.0
2005-09-28 23:31:00,468.708,468.732,468.228,468.482,17790.0
2005-09-28 23:33:00,468.659,468.707,468.104,468.173,18340.0
2005-09-28 23:34:00,467.867,468.649,467.671,468.395,20710.0
2005-09-28 23:35:00,468.697,468.722,468.189,468.629,25340.0
2005-09-28 23:37:00,468.701,468.891,468.106,468.891,30100.0
2005-09-28 23:38:00,468.816,468.911,468.258,468.691,17730.0
2005-09-28 23:39:00,468.844,469.006,468.343,468.73,18380.0
2005-09-28 23:40:00,468.674,468.941,468.32,468.32,26840.0
2005-09-28 23:41:00,468.843,468.936,468.43,468.665,21200.0
2005-09-28 23:42:00,468.933,468.989,468.385,468.989,15750.0
2005-09-28 23:43:00,468.85,468.978,468.388,468.835,19970.0
2005-09-28 23:44:00,468.565,468.891,468.35,468.601,20010.0
2005-09-28 23:45:00,468.864,468.952,468.376,468.546,16210.0
2005-09-28 23:48:00,468.394,468.854,468.237,468.471,15470.0
2005-09-28 23:49:00,468.769,468.828,468.237,468.491,18580.0
2005-09-28 23:50:00,468.519,468.89,468.204,468.853,19210.0
2005-09-28 23:51:00,468.895,468.949,468.241,468.377,47210.0
2005-09-28 23:52:00,468.469,468.969,468.341,468.905,22120.0
2005-09-28 23:54:00,468.555,468.898,468.226,468.822,28370.0
2005-09-28 23:55:00,468.516,468.857,468.209,468.745,26200.0
2005-09-28 23:56:00,468.488,468.861,468.326,468.491,23330.0
2005-09-28 23:57:00,468.5,468.715,468.111,468.165,16290.0
2005-09-28 23:58:00,468.235,468.703,468.086,468.328,19880.0
2005-09-29 00:00:00,468.515,468.812,468.168,468.319,12920.0
2005-09-29 00:02:00,468.395,468.857,468.1,468.58,27960.0
2005-09-29 00:04:00,468.718,468.79,468.254,468.759,24650.0
2005-09-29 00:06:00,468.245,468.756,468.084,468.746,26070.0
2005-09-29 00:07:00,468.18,468.887,467.926,468.887,20120.0
2005-09-29 00:10:00,468.429,468.804,468.126,468.286,17330.0
2005-09-29 00:12:00,468.078,468.784,468.078,468.724,14700.0
2005-09-29 00:14:00,468.28,468.808,468.117,468.341,22930.0
2005-09-29 00:15:00,468.537,468.894,468.232,468.347,13870.0
2005-09-29 00:19:00,468.878,468.878,468.211,468.341,13270.0
2005-09-29 00:23:00,468.701,468.723,467.956,468.132,18230.0
2005-09-29 00:24:00,468.213,468.691,468.003,468.691,17030.0
2005-09-29 00:25:00,468.223,468.651,467.947,468.378,18970.0
2005-09-29 00:26:00,468.229,468.588,468.026,468.325,19690.0
2005-09-29 00:28:00,468.141,468.635,467.981,468.635,18300.0
2005-09-29 00:29:00,468.395,468.613,468.068,468.32,15180.0
2005-09-29 00:30:00,468.21,468.659,467.915,468.082,16510.0
2005-09-29 00:33:00,467.949,468.58,467.949,468.364,16630.0
2005-09-29 00:35:00,468.339,468.665,467.977,468.537,16200.0
2005-09-29 00:36:00,468.252,468.587,467.941,468.527,22310.0
2005-09-29 00:37:00,468.291,468.563,468.012,468.479,12300.0
2005-09-29 00:38:00,468.129,468.701,468.016,468.701,26150.0
2005-09-29 00:40:00,468.602,468.694,468.159,468.59,16170.0
2005-09-29 00:41:00,468.689,468.689,468.065,468.225,23150.0
2005-09-29 00:44:00,468.339,468.729,468.025,468.729,20060.0
2005-09-29 00:45:00,468.295,468.752,468.048,468.752,17130.0
2005-09-29 00:48:00,468.458,468.697,468.175,468.519,17570.0
2005-09-29 00:49:00,468.412,468.719,468.179,468.354,18550.0
2005-09-29 00:50:00,468.323,468.804,468.051,468.798,18520.0
2005-09-29 00:51:00,468.568,468.853,468.243,468.672,25050.0
2005-09-29 00:52:00,468.806,468.806,468.081,468.081,20710.0
2005-09-29 00:54:00,468.824,468.824,468.112,468.565,24590.0
2005-09-29 00:55:00,468.665,468.802,468.179,468.229,18950.0
2005-09-29 01:00:00,468.735,468.821,468.256,468.574,20970.0
2005-09-29 01:02:00,468.422,468.847,468.255,468.372,23240.0
2005-09-29 01:03:00,468.796,468.92,468.217,468.403,21690.0
2005-09-29 01:04:00,468.399,468.881,468.01,468.432,23170.0
2005-09-29 01:06:00,468.636,469.015,468.341,468.584,18540.0
2005-09-29 01:07:00,468.944,469.03,468.438,468.56,23950.0
2005-09-29 01:08:00,468.342,469.154,468.342,469.154,15120.0
2005-09-29 01:11:00,469.159,469.169,468.585,468.858,20380.0
2005-09-29 01:12:00,468.673,469.117,468.322,468.886,32010.0
2005-09-29 01:13:00,469.057,469.11,468.537,469.04,21640.0
2005-09-29 01:14:00,468.641,469.147,468.422,468.852,28510.0
2005-09-29 01:15:00,468.804,469.228,468.567,468.958,21890.0
2005-09-29 01:16:00,468.91,469.273,468.594,468.834,23720.0
2005-09-29 01:18:00,469.159,469.226,468.627,468.631,19340.0
2005-09-29 01:19:00,468.924,469.515,468.654,469.181,19500.0
2005-09-29 01:20:00,469.448,469.457,468.838,469.193,17590.0
2005-09-29 01:21:00,468.979,469.483,468.779,469.483,16600.0
2005-09-29 01:22:00,469.134,469.456,468.865,469.352,14210.0
2005-09-29 01:23:00,469.524,469.524,468.796,468.893,21440.0
2005-09-29 01:24:00,469.374,469.543,468.932,469.075,22680.0
2005-09-29 01:26:00,469.206,469.571,469.034,469.531,16920.0
2005-09-29 01:28:00,469.264,469.543,469.016,469.456,20680.0
2005-09-29 01:29:00,469.126,469.454,468.827,468.827,21820.0
2005-09-29 01:30:00,469.432,469.446,468.752,469.443,19800.0
2005-09-29 01:31:00,469.361,469.439,468.783,469.232,25130.0
2005-09-29 01:33:00,469.5,469.5,469.5,469.5,15510.0
2005-09-29 01:34:00,468.725,469.377,468.704,469.055,15510.0
2005-09-29 01:35:00,469.335,469.373,468.805,469.314,17200.0
2005-09-29 01:37:00,468.919,469.289,468.807,469.206,14690.0
2005-09-29 01:38:00,468.679,469.253,468.472,469.016,19460.0
2005-09-29 01:40:00,469.182,469.26,468.7,468.719,18280.0
2005-09-29 01:44:00,469.265,469.348,468.8,469.313,21760.0
2005-09-29 01:45:00,469.193,469.409,468.744,468.784,28680.0
2005-09-29 01:46:00,469.38,469.41,468.561,469.41,31400.0
2005-09-29 01:47:00,468.839,469.292,468.631,468.885,23740.0
2005-09-29 01:48:00,469.27,469.271,468.653,469.176,17680.0
2005-09-29 01:49:00,469.181,469.326,468.679,468.899,28370.0
2005-09-29 01:50:00,469.246,469.369,468.803,469.267,17260.0
2005-09-29 01:52:00,468.958,469.39,468.735,468.94,11670.0
2005-09-29 01:53:00,469.019,469.297,468.597,468.816,19290.0
2005-09-29 01:54:00,468.712,469.349,468.712,469.067,20220.0
2005-09-29 01:55:00,468.939,469.305,468.695,468.961,19130.0
2005-09-29 01:56:00,468.848,469.348,468.73,469.208,25540.0
2005-09-29 01:57:00,469.207,469.265,468.475,468.955,26140.0
2005-09-29 01:59:00,469.261,469.307,468.53,469.307,28940.0
2005-09-29 02:00:00,469.403,469.411,468.782,468.909,13750.0
2005-09-29 02:01:00,468.949,469.444,468.872,469.359,22520.0
2005-09-29 02:02:00,469.036,469.367,468.733,469.214,18630.0
2005-09-29 02:03:00,469.222,469.384,468.66,468.842,15100.0
2005-09-29 02:04:00,468.915,469.329,468.636,469.259,30400.0
2005-09-29 02:05:00,469.155,469.382,468.732,469.382,11630.0
2005-09-29 02:06:00,468.946,469.392,468.741,468.828,22730.0
2005-09-29 02:07:00,469.104,469.296,468.715,469.074,12700.0
2005-09-29 02:08:00,469.072,469.479,468.681,469.479,16060.0
2005-09-29 02:10:00,468.958,469.587,468.85,469.293,18350.0
2005-09-29 02:11:00,469.271,469.676,468.993,469.611,21000.0
2005-09-29 02:12:00,469.269,469.644,468.919,469.226,18830.0
2005-09-29 02:13:00,469.037,469.731,468.949,469.399,19440.0
2005-09-29 02:14:00,469.395,469.873,469.202,469.726,27220.0
2005-09-29 02:15:00,469.774,469.933,469.189,469.624,22480.0
2005-09-29 02:16:00,469.918,469.929,469.359,469.53,26760.0
2005-09-29 02:17:00,469.202,469.719,469.087,469.556,24520.0
2005-09-29 02:18:00,469.227,469.756,469.088,469.569,18090.0
2005-09-29 02:19:00,469.407,469.732,469.033,469.677,23980.0
2005-09-29 02:20:00,469.38,469.797,469.218,469.72,18050.0
2005-09-29 02:21:00,469.786,469.882,469.269,469.775,17120.0
2005-09-29 02:22:00,469.713,469.713,469.132,469.561,12470.0
2005-09-29 02:23:00,469.624,469.638,469.04,469.552,25000.0
2005-09-29 02:24:00,469.473,469.62,469.042,469.557,19510.0
2005-09-29 02:25:00,469.298,469.574,468.922,469.551,19480.0
2005-09-29 02:26:00,469.223,469.614,468.915,469.393,22500.0
2005-09-29 02:27:00,469.179,469.581,468.833,469.09,21580.0
2005-09-29 02:28:00,469.588,469.588,469.056,469.525,14180.0
2005-09-29 02:29:00,469.59,469.616,468.7,469.219,24460.0
2005-09-29 02:30:00,469.286,469.66,468.948,469.625,17230.0
2005-09-29 02:31:00,469.524,469.723,469.124,469.208,20790.0
2005-09-29 02:32:00,469.178,469.664,469.048,469.169,18840.0
2005-09-29 02:33:00,469.615,469.619,469.019,469.106,16910.0
2005-09-29 02:34:00,469.231,469.482,468.875,469.411,16570.0
2005-09-29 02:35:00,469.435,469.5,468.885,469.322,25530.0
2005-09-29 02:36:00,468.747,469.27,468.488,469.268,18730.0
2005-09-29 02:37:00,468.825,469.408,468.626,468.976,17450.0
2005-09-29 02:38:00,469.118,469.42,468.796,469.349,17000.0
2005-09-29 02:39:00,468.857,469.303,468.412,469.06,18010.0
2005-09-29 02:40:00,469.039,469.261,468.66,468.918,17890.0
2005-09-29 02:41:00,468.756,469.263,468.487,468.685,18680.0
2005-09-29 02:42:00,468.685,469.289,468.598,468.835,20840.0
2005-09-29 02:43:00,468.925,469.33,468.62,469.037,18330.0
2005-09-29 02:44:00,469.15,469.374,468.678,469.115,24560.0
2005-09-29 02:45:00,468.903,469.365,468.557,469.087,24570.0
2005-09-29 02:46:00,468.973,469.303,468.689,468.976,15130.0
2005-09-29 02:48:00,468.61,469.18,468.445,469.123,23930.0
2005-09-29 02:49:00,468.857,469.207,468.486,468.567,30710.0
2005-09-29 02:50:00,469.079,469.079,468.199,468.729,35180.0
2005-09-29 02:51:00,468.428,469.06,468.428,468.709,26920.0
2005-09-29 02:52:00,468.743,468.986,468.304,468.585,25600.0
2005-09-29 02:53:00,468.579,469.049,468.475,468.788,13110.0
2005-09-29 02:55:00,468.519,469.07,468.323,468.773,39310.0
2005-09-29 02:56:00,468.634,469.096,468.48,468.93,17730.0
2005-09-29 02:57:00,468.745,469.077,468.473,468.582,23040.0
2005-09-29 02:58:00,468.451,469.02,468.238,468.617,32570.0
2005-09-29 02:59:00,468.347,468.924,468.116,468.751,28740.0
2005-09-29 03:00:00,468.552,468.882,468.103,468.546,31160.0
2005-09-29 03:01:00,468.248,468.777,468.145,468.661,22200.0
2005-09-29 03:02:00,468.199,468.71,468.131,468.447,22730.0
2005-09-29 03:03:00,468.61,468.699,468.096,468.589,29400.0
2005-09-29 03:04:00,468.399,468.647,467.948,468.313,21540.0
2005-09-29 03:05:00,468.108,468.677,467.929,468.311,21240.0
2005-09-29 03:06:00,468.166,468.724,467.956,468.376,22930.0
2005-09-29 03:07:00,468.55,468.733,468.124,468.712,19210.0
2005-09-29 03:08:00,468.428,468.676,467.773,467.773,20950.0
2005-09-29 03:09:00,468.098,468.652,467.863,468.53,32260.0
2005-09-29 03:10:00,468.389,468.68,467.852,468.141,23280.0
2005-09-29 03:11:00,468.348,468.635,467.991,468.233,23720.0
2005-09-29 03:12:00,468.138,468.521,467.914,468.389,29790.0
2005-09-29 03:13:00,468.425,468.684,468.051,468.322,19630.0
2005-09-29 03:14:00,468.796,468.796,468.207,468.415,19240.0
2005-09-29 03:15:00,468.449,468.725,468.11,468.229,18040.0
2005-09-29 03:16:00,468.176,468.724,467.913,468.1,29530.0
2005-09-29 03:17:00,468.269,468.653,468.05,468.347,22520.0
2005-09-29 03:18:00,467.977,468.631,467.977,468.328,22640.0
2005-09-29 03:19:00,468.331,468.685,468.087,468.298,17180.0
2005-09-29 03:20:00,468.483,468.843,468.104,468.67,21580.0
2005-09-29 03:21:00,468.401,468.773,468.19,468.451,23460.0
2005-09-29 03:22:00,468.613,468.777,468.034,468.275,26790.0
2005-09-29 03:23:00,468.495,468.838,468.2,468.344,24700.0
2005-09-29 03:24:00,468.731,468.834,468.13,468.452,37740.0
2005-09-29 03:25:00,468.869,468.869,468.138,468.552,19350.0
2005-09-29 03:26:00,468.272,468.907,468.272,468.831,22230.0
2005-09-29 03:27:00,468.419,468.886,468.29,468.639,25320.0
2005-09-29 03:28:00,468.308,468.826,467.983,468.22,21540.0
2005-09-29 03:29:00,468.328,468.898,468.194,468.898,25060.0
2005-09-29 03:30:00,468.806,468.911,468.19,468.208,27420.0
2005-09-29 03:31:00,468.652,468.944,468.267,468.6,31140.0
2005-09-29 03:32:00,468.583,468.875,468.185,468.698,20220.0
2005-09-29 03:33:00,468.543,468.867,468.169,468.399,21780.0
2005-09-29 03:34:00,468.519,468.98,468.199,468.471,20880.0
2005-09-29 03:35:00,468.7,469.086,468.481,468.749,25090.0
2005-09-29 03:36:00,468.799,469.316,468.714,468.797,38940.0
2005-09-29 03:37:00,468.618,469.257,468.594,468.857,22150.0
2005-09-29 03:38:00,469.214,469.214,468.533,468.914,38350.0
2005-09-29 03:39:00,468.725,469.059,468.457,468.795,25420.0
2005-09-29 03:40:00,468.999,469.179,468.519,468.645,25250.0
2005-09-29 03:41:00,469.1,469.225,468.58,469.092,25650.0
2005-09-29 03:42:00,468.71,469.305,468.545,468.545,30780.0
2005-09-29 03:43:00,469.024,469.296,468.537,469.01,26260.0
2005-09-29 03:44:00,468.898,469.216,468.507,468.936,37780.0
2005-09-29 03:45:00,468.64,469.193,468.5,469.126,29230.0
2005-09-29 03:46:00,468.908,469.199,468.644,468.69,17390.0
2005-09-29 03:47:00,468.724,469.228,468.603,468.747,32830.0
2005-09-29 03:48:00,468.72,469.197,468.553,468.654,29170.0
2005-09-29 03:49:00,468.764,469.324,468.562,468.759,29260.0
2005-09-29 03:50:00,469.323,469.388,468.89,469.234,20380.0
2005-09-29 03:51:00,469.313,469.485,468.782,469.096,32110.0
2005-09-29 03:52:00,469.234,469.481,468.795,469.037,30230.0
2005-09-29 03:53:00,469.07,469.345,468.668,469.054,27190.0
2005-09-29 03:54:00,469.336,469.372,468.745,469.035,19000.0
2005-09-29 03:55:00,469.326,469.411,468.836,469.322,22300.0
2005-09-29 03:56:00,469.086,469.485,468.83,469.212,17580.0
2005-09-29 03:57:00,469.168,469.455,468.801,469.052,20150.0
2005-09-29 03:58:00,469.162,469.5,468.841,468.876,19870.0
2005-09-29 03:59:00,469.001,469.518,468.563,469.518,20980.0
2005-09-29 04:00:00,469.072,469.538,468.883,469.452,22270.0
2005-09-29 04:01:00,469.411,469.507,468.985,469.374,25470.0
2005-09-29 04:02:00,468.591,469.536,468.478,469.072,24230.0
2005-09-29 04:03:00,469.55,469.55,468.837,469.254,15100.0
2005-09-29 04:04:00,469.118,469.439,468.74,468.769,22770.0
2005-09-29 04:05:00,469.28,469.409,468.789,468.982,19180.0
2005-09-29 04:06:00,468.917,469.484,468.864,469.449,16760.0
2005-09-29 04:07:00,469.289,469.535,468.915,469.535,27150.0
2005-09-29 04:08:00,469.383,469.692,468.942,469.617,26030.0
2005-09-29 04:09:00,469.364,469.594,469.143,469.59,17940.0
2005-09-29 04:10:00,469.289,469.578,468.967,469.481,20030.0
2005-09-29 04:11:00,468.841,469.489,468.771,468.87,15140.0
2005-09-29 04:13:00,469.111,469.549,468.865,469.247,16560.0
2005-09-29 04:14:00,469.167,469.601,468.966,469.234,22250.0
2005-09-29 04:15:00,469.27,469.535,469.041,469.329,21410.0
2005-09-29 04:16:00,469.498,469.689,469.037,469.228,17690.0
2005-09-29 04:17:00,469.111,469.594,468.803,469.429,17590.0
2005-09-29 04:18:00,469.126,469.58,468.811,469.261,20100.0
2005-09-29 04:19:00,469.494,469.563,468.947,469.275,45340.0
2005-09-29 04:20:00,469.085,469.721,468.967,469.464,21020.0
2005-09-29 04:21:00,469.003,469.565,469.003,469.238,17670.0
2005-09-29 04:22:00,469.017,469.585,468.963,469.535,22430.0
2005-09-29 04:23:00,469.202,469.579,468.903,469.474,20470.0
2005-09-29 04:24:00,469.105,469.64,468.97,469.31,19810.0
2005-09-29 04:25:00,468.951,469.555,468.873,469.129,25790.0
2005-09-29 04:26:00,469.275,469.623,468.977,469.555,19480.0
2005-09-29 04:27:00,469.09,469.533,468.938,469.235,22040.0
2005-09-29 04:28:00,469.468,469.468,468.726,469.33,25530.0
2005-09-29 04:29:00,468.893,469.291,468.675,468.92,19882.0
2005-09-29 04:30:00,469.063,469.456,468.627,469.428,27330.0
2005-09-29 04:31:00,469.038,469.532,468.99,469.473,12140.0
2005-09-29 04:32:00,469.482,469.532,468.971,469.154,15760.0
2005-09-29 04:33:00,469.267,469.587,468.87,469.095,18630.0
2005-09-29 04:34:00,469.304,469.718,468.913,468.913,28200.0
2005-09-29 04:35:00,469.374,469.766,469.049,469.364,22640.0
2005-09-29 04:36:00,469.267,469.567,468.886,469.377,24870.0
2005-09-29 04:37:00,469.129,469.52,468.847,469.018,14740.0
2005-09-29 04:38:00,469.083,469.507,468.961,469.228,27110.0
2005-09-29 04:39:00,469.221,469.532,468.969,469.369,17740.0
2005-09-29 04:40:00,468.969,469.43,468.745,468.854,24200.0
2005-09-29 04:41:00,469.248,469.542,468.728,469.061,23050.0
2005-09-29 04:42:00,469.112,469.603,468.87,469.465,27770.0
2005-09-29 04:43:00,468.916,469.579,468.694,468.694,29720.0
2005-09-29 04:46:00,469.359,469.503,468.778,469.416,16000.0
2005-09-29 04:48:00,469.34,469.458,468.876,469.21,23780.0
2005-09-29 04:49:00,469.385,469.471,468.777,469.22,29370.0
2005-09-29 04:50:00,469.43,469.477,468.716,468.716,20570.0
2005-09-29 04:51:00,469.228,469.526,468.977,469.134,17330.0
2005-09-29 04:52:00,469.25,469.44,468.855,469.393,18260.0
2005-09-29 04:55:00,469.38,469.576,468.947,469.576,10910.0
2005-09-29 04:56:00,469.017,469.495,468.917,469.428,15710.0
2005-09-29 04:58:00,469.213,469.512,468.866,469.164,19720.0
2005-09-29 04:59:00,468.903,469.456,468.903,469.321,18680.0
2005-09-29 05:00:00,468.912,469.373,468.753,468.872,20620.0
2005-09-29 05:01:00,469.125,469.438,468.646,468.997,34290.0
2005-09-29 05:02:00,468.961,469.441,468.728,469.148,24610.0
2005-09-29 05:03:00,469.073,469.508,468.799,469.479,24730.0
2005-09-29 05:04:00,468.949,469.537,468.813,469.299,17660.0
2005-09-29 05:05:00,469.143,469.612,468.978,469.59,15320.0
2005-09-29 05:06:00,469.439,469.56,469.018,469.439,18090.0
2005-09-29 05:07:00,469.529,469.618,468.87,468.87,19120.0
2005-09-29 05:09:00,469.291,469.573,468.8,469.026,13730.0
2005-09-29 05:12:00,469.242,469.523,468.867,468.938,19970.0
2005-09-29 05:13:00,469.172,469.562,469.008,469.074,24990.0
2005-09-29 05:14:00,468.978,469.529,468.832,469.272,47100.0
2005-09-29 05:15:00,469.07,469.706,468.686,469.357,17620.0
2005-09-29 05:16:00,469.156,469.621,468.881,469.02,19220.0
2005-09-29 05:17:00,469.528,469.528,468.819,469.376,30160.0
2005-09-29 05:18:00,469.517,469.676,469.07,469.106,19010.0
2005-09-29 05:19:00,469.121,469.539,468.872,469.168,30380.0
2005-09-29 05:20:00,469.546,469.547,468.913,469.354,15250.0
2005-09-29 05:21:00,469.443,469.694,468.989,469.694,10430.0
2005-09-29 05:22:00,469.37,469.624,468.993,469.6,17420.0
2005-09-29 05:23:00,469.078,469.596,468.847,469.065,19600.0
2005-09-29 05:24:00,469.219,469.711,468.929,469.429,21930.0
2005-09-29 05:25:00,469.099,469.718,468.814,469.069,24380.0
2005-09-29 05:26:00,469.221,469.613,468.795,468.795,19560.0
2005-09-29 05:27:00,469.268,469.614,468.918,469.39,18940.0
2005-09-29 05:28:00,469.447,469.68,469.091,469.311,15040.0
2005-09-29 05:29:00,469.523,469.581,468.912,469.183,18040.0
2005-09-29 05:30:00,468.633,469.459,468.601,469.326,18220.0
2005-09-29 05:32:00,469.181,469.549,468.906,469.449,15180.0
2005-09-29 05:33:00,469.526,469.72,469.108,469.301,20290.0
2005-09-29 05:34:00,469.668,469.776,469.241,469.569,23860.0
2005-09-29 05:35:00,469.65,469.654,468.831,468.831,21750.0
2005-09-29 05:36:00,469.613,469.736,469.081,469.35,18640.0
2005-09-29 05:37:00,469.428,469.743,469.184,469.211,25650.0
2005-09-29 05:38:00,469.33,469.753,469.001,469.669,18270.0
2005-09-29 05:39:00,469.712,469.712,469.08,469.299,23240.0
2005-09-29 05:40:00,469.591,469.716,469.086,469.716,14600.0
2005-09-29 05:41:00,469.73,469.807,469.179,469.464,17970.0
2005-09-29 05:42:00,469.672,469.761,469.108,469.761,23680.0
2005-09-29 05:43:00,469.406,469.782,468.969,469.724,24580.0
2005-09-29 05:44:00,469.117,469.839,469.068,469.259,19020.0
2005-09-29 05:45:00,469.315,469.777,469.129,469.567,36340.0
2005-09-29 05:46:00,468.975,469.793,468.975,469.704,16650.0
2005-09-29 05:47:00,469.255,469.795,469.078,469.441,15800.0
2005-09-29 05:48:00,469.187,469.714,469.066,469.538,18380.0
2005-09-29 05:49:00,469.532,469.722,469.261,469.685,18110.0
2005-09-29 05:50:00,469.333,469.736,468.986,468.986,14370.0
2005-09-29 05:51:00,469.287,469.735,468.985,469.233,22730.0
2005-09-29 05:52:00,469.65,469.752,469.216,469.218,14860.0
2005-09-29 05:53:00,469.656,469.731,469.154,469.604,16480.0
2005-09-29 05:54:00,469.556,469.744,469.156,469.662,25820.0
2005-09-29 05:55:00,469.341,469.719,468.861,469.185,18200.0
2005-09-29 05:56:00,469.623,469.758,469.204,469.475,21940.0
2005-09-29 05:57:00,469.271,469.845,469.194,469.369,17790.0
2005-09-29 05:58:00,469.359,469.858,469.234,469.618,17040.0
2005-09-29 05:59:00,469.689,469.865,468.936,469.865,17490.0
2005-09-29 06:00:00,469.863,469.953,469.181,469.47,27050.0
2005-09-29 06:01:00,469.831,469.845,469.082,469.107,32930.0
2005-09-29 06:02:00,469.141,469.912,469.141,469.528,18820.0
2005-09-29 06:03:00,469.797,469.955,469.336,469.591,26270.0
2005-09-29 06:04:00,469.862,469.885,469.141,469.141,23520.0
2005-09-29 06:05:00,468.944,469.755,468.933,469.674,21830.0
2005-09-29 06:06:00,469.2,469.819,469.02,469.361,22440.0
2005-09-29 06:07:00,469.822,469.833,469.346,469.781,25370.0
2005-09-29 06:08:00,469.582,469.805,469.157,469.793,16350.0
2005-09-29 06:09:00,469.329,469.823,469.162,469.266,24330.0
2005-09-29 06:10:00,469.387,469.881,469.247,469.545,18100.0
2005-09-29 06:11:00,469.156,469.789,469.116,469.436,19070.0
2005-09-29 06:12:00,469.487,469.801,469.126,469.471,17660.0
2005-09-29 06:13:00,469.387,469.768,469.087,469.248,24600.0
2005-09-29 06:14:00,469.157,469.796,469.056,469.665,26660.0
2005-09-29 06:15:00,469.362,469.856,469.055,469.457,12300.0
2005-09-29 06:16:00,469.783,469.819,469.235,469.538,28830.0
2005-09-29 06:17:00,469.645,469.672,469.192,469.586,19280.0
2005-09-29 06:18:00,469.591,469.745,468.907,469.249,24590.0
2005-09-29 06:19:00,469.223,469.742,469.023,469.33,16890.0
2005-09-29 06:20:00,469.393,469.786,469.161,469.454,17580.0
2005-09-29 06:21:00,469.509,469.848,469.216,469.696,24470.0
2005-09-29 06:23:00,469.736,469.799,469.37,469.72,16610.0
2005-09-29 06:24:00,469.758,469.839,469.289,469.699,17110.0
2005-09-29 06:25:00,469.482,469.749,469.075,469.295,24357.0
2005-09-29 06:26:00,469.584,469.827,469.087,469.168,20820.0
2005-09-29 06:27:00,469.544,469.828,469.163,469.674,27320.0
2005-09-29 06:28:00,469.197,469.764,469.117,469.492,15350.0
2005-09-29 06:29:00,469.757,469.757,469.134,469.457,23720.0
2005-09-29 06:30:00,469.112,469.698,468.941,469.137,21410.0
2005-09-29 06:31:00,469.109,469.651,469.106,469.608,18100.0
2005-09-29 06:32:00,469.579,469.673,469.102,469.55,30370.0
2005-09-29 06:33:00,469.525,469.587,468.964,469.487,21368.0
2005-09-29 06:34:00,469.29,469.585,468.986,469.287,19640.0
2005-09-29 06:35:00,469.511,469.633,469.029,469.559,19420.0
2005-09-29 06:37:00,469.264,469.608,468.859,469.019,26910.0
2005-09-29 06:39:00,469.502,469.578,468.995,469.011,18670.0
2005-09-29 06:40:00,469.299,469.572,468.894,469.32,19640.0
2005-09-29 06:41:00,469.635,469.638,469.024,469.328,19260.0
2005-09-29 06:42:00,469.546,469.583,469.071,469.504,15360.0
2005-09-29 06:43:00,469.274,469.614,468.961,469.174,21984.0
2005-09-29 06:44:00,469.308,469.6,468.949,469.153,21690.0
2005-09-29 06:45:00,469.59,469.59,468.94,469.244,16250.0
2005-09-29 06:46:00,469.487,469.487,469.055,469.461,11910.0
2005-09-29 06:47:00,469.341,469.578,468.758,468.779,19900.0
2005-09-29 06:48:00,469.555,469.582,468.933,468.933,17420.0
2005-09-29 06:49:00,469.226,469.454,468.901,469.336,15180.0
2005-09-29 06:51:00,468.834,469.413,468.742,468.968,27390.0
2005-09-29 06:52:00,469.101,469.436,468.714,469.076,15840.0
2005-09-29 06:53:00,469.054,469.424,468.777,468.978,16640.0
2005-09-29 06:54:00,469.442,469.442,468.688,468.99,16240.0
2005-09-29 06:55:00,469.297,469.423,468.689,468.689,20170.0
2005-09-29 06:56:00,469.14,469.443,468.668,469.443,33439.0
2005-09-29 06:57:00,469.383,469.407,468.817,469.241,17990.0
2005-09-29 06:58:00,469.097,469.399,468.81,469.314,17120.0
2005-09-29 06:59:00,469.066,469.386,468.772,468.928,18710.0
2005-09-29 07:00:00,468.764,469.36,468.764,469.307,24850.0
2005-09-29 07:01:00,469.18,469.472,468.854,469.433,19930.0
2005-09-29 07:02:00,469.16,469.446,468.833,469.239,17340.0
2005-09-29 07:03:00,469.353,469.459,468.854,469.152,24900.0
2005-09-29 07:04:00,468.924,469.374,468.693,469.133,29490.0
2005-09-29 07:05:00,468.968,469.448,468.775,469.088,28570.0
2005-09-29 07:06:00,468.924,469.306,468.586,469.236,19760.0
2005-09-29 07:07:00,469.284,469.378,468.791,469.351,19900.0
2005-09-29 07:08:00,469.303,469.398,468.823,468.958,21920.0
2005-09-29 07:09:00,469.015,469.35,468.662,468.73,19880.0
2005-09-29 07:10:00,469.09,469.424,468.651,468.976,26970.0
2005-09-29 07:11:00,468.58,469.37,468.58,469.022,17490.0
2005-09-29 07:12:00,469.006,469.332,468.622,468.622,18040.0
2005-09-29 07:13:00,469.373,469.496,468.87,468.936,20590.0
2005-09-29 07:14:00,469.457,469.563,468.742,468.742,27940.0
2005-09-29 07:15:00,468.947,469.581,468.771,469.297,33980.0
2005-09-29 07:16:00,469.563,469.614,468.898,469.559,31460.0
2005-09-29 07:17:00,469.571,469.571,468.978,469.238,21160.0
2005-09-29 07:18:00,469.221,469.635,468.873,469.635,18040.0
2005-09-29 07:19:00,469.429,469.636,469.013,469.535,21000.0
2005-09-29 07:20:00,469.4,469.608,469.037,469.608,19330.0
2005-09-29 07:21:00,469.286,469.578,468.893,469.492,22870.0
2005-09-29 07:22:00,469.496,469.527,468.946,469.141,18050.0
2005-09-29 07:23:00,469.136,469.558,468.766,468.988,14260.0
2005-09-29 07:24:00,469.476,469.493,468.94,468.94,20550.0
2005-09-29 07:26:00,469.24,469.473,468.781,469.278,23370.0
2005-09-29 07:27:00,469.197,469.49,468.833,469.148,24280.0
2005-09-29 07:28:00,468.975,469.523,468.807,469.11,18170.0
2005-09-29 07:29:00,468.752,469.46,468.744,469.353,21280.0
2005-09-29 07:31:00,469.407,469.448,468.767,469.448,22850.0
2005-09-29 07:33:00,469.416,469.693,468.972,469.482,21870.0
2005-09-29 07:34:00,469.235,469.518,468.797,468.94,32430.0
2005-09-29 07:35:00,469.355,469.41,468.831,469.41,18780.0
2005-09-29 07:36:00,468.984,469.452,468.792,469.095,18380.0
2005-09-29 07:37:00,468.854,469.447,468.751,469.447,16330.0
2005-09-29 07:38:00,468.803,469.425,468.802,469.357,24990.0
2005-09-29 07:39:00,469.414,469.459,468.913,469.35,20520.0
2005-09-29 07:40:00,469.148,469.414,468.611,468.8,26250.0
2005-09-29 07:41:00,469.183,469.324,468.616,468.885,27260.0
2005-09-29 07:42:00,468.614,469.355,468.614,469.245,28750.0
2005-09-29 07:43:00,469.301,469.301,468.684,468.807,16560.0
2005-09-29 07:44:00,468.913,469.215,468.42,469.168,26390.0
2005-09-29 07:45:00,469.147,469.181,468.494,468.53,17800.0
2005-09-29 07:46:00,468.881,469.164,468.579,469.054,21260.0
2005-09-29 07:47:00,468.711,469.119,468.41,468.51,20030.0
2005-09-29 07:48:00,469.024,469.139,468.497,468.671,35280.0
2005-09-29 07:49:00,468.971,468.998,468.407,468.748,17640.0
2005-09-29 07:50:00,468.927,469.161,468.568,469.138,20320.0
2005-09-29 07:51:00,469.089,469.089,468.512,468.729,18870.0
2005-09-29 07:52:00,468.76,469.066,468.272,468.417,24450.0
2005-09-29 07:53:00,468.286,468.927,468.241,468.686,22810.0
2005-09-29 07:54:00,468.653,468.949,468.292,468.398,24520.0
2005-09-29 07:55:00,468.932,468.992,468.277,468.463,32350.0
2005-09-29 07:56:00,468.897,469.109,468.578,468.879,24430.0
2005-09-29 07:57:00,468.475,469.04,468.326,468.618,24660.0
2005-09-29 07:58:00,468.23,469.11,468.23,469.11,21910.0
2005-09-29 07:59:00,468.855,469.071,468.475,468.585,32830.0
2005-09-29 08:00:00,468.611,469.091,468.471,468.975,18150.0
2005-09-29 08:01:00,468.968,469.051,468.428,469.051,17610.0
2005-09-29 08:02:00,468.902,469.136,468.511,468.585,18650.0
2005-09-29 08:03:00,469.147,469.203,468.502,469.203,20920.0
2005-09-29 08:04:00,469.098,469.098,468.327,468.635,18350.0
2005-09-29 08:05:00,468.778,469.205,468.537,468.897,15150.0
2005-09-29 08:06:00,469.215,469.223,468.592,468.682,19040.0
2005-09-29 08:07:00,468.588,469.184,468.411,468.681,22380.0
2005-09-29 08:08:00,468.693,469.065,468.392,468.862,20630.0
2005-09-29 08:09:00,469.001,469.177,468.535,468.807,19140.0
2005-09-29 08:10:00,468.958,469.151,468.515,468.582,21530.0
2005-09-29 08:11:00,468.725,469.124,468.253,468.524,14747.0
2005-09-29 08:12:00,469.025,469.14,468.526,468.611,19770.0
2005-09-29 08:13:00,469.041,469.243,468.633,469.213,25290.0
2005-09-29 08:14:00,468.922,469.208,468.518,468.976,20790.0
2005-09-29 08:15:00,468.534,469.099,468.465,468.632,23740.0
2005-09-29 08:16:00,469.045,469.25,468.686,468.754,14900.0
2005-09-29 08:17:00,469.245,469.296,468.498,468.498,20700.0
2005-09-29 08:18:00,468.837,469.373,468.639,469.296,27150.0
2005-09-29 08:19:00,469.267,469.305,468.667,468.74,18300.0
2005-09-29 08:20:00,469.3,469.381,468.79,469.368,17890.0
2005-09-29 08:21:00,468.865,469.368,468.765,469.125,20570.0
2005-09-29 08:22:00,468.761,469.379,468.702,469.249,21420.0
2005-09-29 08:23:00,469.056,469.352,468.73,469.283,28210.0
2005-09-29 08:24:00,469.325,469.328,468.643,469.019,16720.0
2005-09-29 08:25:00,469.211,469.378,468.687,469.025,20650.0
2005-09-29 08:26:00,468.84,469.435,468.709,469.225,18110.0
2005-09-29 08:27:00,469.299,469.32,468.606,468.954,25090.0
2005-09-29 08:28:00,469.158,469.341,468.391,468.604,14270.0
2005-09-29 08:29:00,468.667,469.364,468.667,469.193,14750.0
2005-09-29 08:30:00,468.23,469.144,468.151,468.83,21700.0
2005-09-29 08:31:00,468.559,469.153,468.489,469.036,27800.0
2005-09-29 08:32:00,469.129,469.213,468.735,468.985,18690.0
2005-09-29 08:33:00,468.414,469.119,468.233,469.046,28110.0
2005-09-29 08:34:00,468.632,469.076,468.456,469.011,27680.0
2005-09-29 08:35:00,468.908,468.958,468.369,468.534,26400.0
2005-09-29 08:36:00,468.523,469.048,468.382,468.544,23660.0
2005-09-29 08:37:00,469.069,469.145,468.639,468.855,16910.0
2005-09-29 08:38:00,468.828,469.141,468.54,468.562,16110.0
2005-09-29 08:39:00,468.574,469.082,468.393,468.97,17730.0
2005-09-29 08:40:00,468.343,469.132,468.343,469.117,28570.0
2005-09-29 08:41:00,469.126,469.149,468.61,469.015,15360.0
2005-09-29 08:42:00,468.847,469.139,468.453,468.831,25100.0
2005-09-29 08:43:00,468.887,469.126,468.478,469.126,20890.0
2005-09-29 08:44:00,469.08,469.08,468.363,468.575,25850.0
2005-09-29 08:45:00,468.915,469.24,468.603,468.938,22930.0
2005-09-29 08:46:00,468.635,469.171,468.359,468.473,24100.0
2005-09-29 08:47:00,468.404,469.051,468.404,468.736,25250.0
2005-09-29 08:48:00,468.702,469.047,468.332,468.332,22120.0
2005-09-29 08:49:00,468.513,468.973,468.408,468.876,13750.0
2005-09-29 08:50:00,468.958,468.983,468.383,468.409,28280.0
2005-09-29 08:51:00,468.715,469.004,468.321,468.871,16290.0
2005-09-29 08:52:00,468.918,468.927,468.248,468.927,21330.0
2005-09-29 08:53:00,468.952,468.952,468.052,468.089,17790.0
2005-09-29 08:54:00,468.641,468.889,468.325,468.715,15080.0
2005-09-29 08:55:00,468.848,468.848,468.174,468.73,17840.0
2005-09-29 08:56:00,468.642,468.808,468.166,468.321,18280.0
2005-09-29 08:57:00,468.817,468.82,468.13,468.32,23220.0
2005-09-29 08:58:00,468.797,468.821,468.358,468.736,15520.0
2005-09-29 08:59:00,468.76,468.851,468.244,468.411,20410.0
2005-09-29 09:00:00,468.566,468.921,468.197,468.851,21740.0
2005-09-29 09:01:00,468.314,468.851,468.298,468.834,22470.0
2005-09-29 09:02:00,468.856,468.949,468.244,468.501,28290.0
2005-09-29 09:03:00,468.906,468.951,468.374,468.904,16980.0
2005-09-29 09:04:00,468.553,468.88,468.201,468.444,17730.0
2005-09-29 09:05:00,468.768,468.827,468.095,468.827,22060.0
2005-09-29 09:06:00,468.748,468.854,468.219,468.507,15850.0
2005-09-29 09:07:00,468.324,468.905,468.116,468.815,32370.0
2005-09-29 09:08:00,468.548,468.846,468.186,468.846,18180.0
2005-09-29 09:09:00,468.463,468.846,468.129,468.738,22170.0
2005-09-29 09:10:00,468.265,468.796,468.026,468.631,19180.0
2005-09-29 09:11:00,468.606,468.689,468.147,468.689,21540.0
2005-09-29 09:12:00,468.358,468.696,468.161,468.231,19880.0
2005-09-29 09:13:00,468.057,468.567,467.84,468.539,25370.0
2005-09-29 09:14:00,468.263,468.602,468.015,468.084,22080.0
2005-09-29 09:15:00,468.497,468.53,467.764,467.764,22390.0
2005-09-29 09:16:00,468.364,468.545,467.893,468.518,17990.0
2005-09-29 09:17:00,468.07,468.493,467.757,467.944,31710.0
2005-09-29 09:18:00,468.334,468.527,467.974,468.178,17580.0
2005-09-29 09:19:00,468.445,468.6,467.995,468.575,18410.0
2005-09-29 09:20:00,468.062,468.559,467.91,468.452,17310.0
2005-09-29 09:21:00,468.42,468.448,467.801,467.918,23360.0
2005-09-29 09:22:00,468.058,468.532,467.845,467.958,34500.0
2005-09-29 09:23:00,468.051,468.457,467.876,468.342,20450.0
2005-09-29 09:24:00,468.537,468.537,467.99,468.45,16730.0
2005-09-29 09:25:00,468.28,468.605,467.897,468.132,24420.0
2005-09-29 09:26:00,468.137,468.705,467.908,468.122,22300.0
2005-09-29 09:27:00,468.586,468.669,468.038,468.038,21420.0
2005-09-29 09:28:00,468.762,468.762,467.963,468.411,30740.0
2005-09-29 09:29:00,468.458,468.766,467.811,468.395,29810.0
2005-09-29 09:30:00,468.645,468.785,468.2,468.715,23570.0
2005-09-29 09:31:00,468.377,468.726,468.052,468.127,21310.0
2005-09-29 09:32:00,468.137,468.696,467.953,468.676,23020.0
2005-09-29 09:33:00,468.275,468.791,468.173,468.715,17710.0
2005-09-29 09:34:00,467.967,468.688,467.967,468.446,29500.0
2005-09-29 09:35:00,468.301,468.692,468.048,468.251,18070.0
2005-09-29 09:36:00,468.613,468.689,468.121,468.634,17070.0
2005-09-29 09:37:00,468.612,468.612,467.912,468.362,17820.0
2005-09-29 09:38:00,468.21,468.646,468.112,468.167,17310.0
2005-09-29 09:39:00,468.576,468.715,468.127,468.321,21470.0
2005-09-29 09:40:00,468.38,468.75,468.017,468.404,23220.0
2005-09-29 09:41:00,468.683,468.758,468.18,468.505,20140.0
2005-09-29 09:42:00,468.323,468.61,467.871,468.113,22680.0
2005-09-29 09:43:00,468.21,468.594,467.953,467.964,17400.0
2005-09-29 09:44:00,468.299,468.669,468.096,468.669,18120.0
2005-09-29 09:45:00,468.685,468.695,467.994,468.254,24330.0
2005-09-29 09:46:00,468.569,468.625,467.848,467.848,27190.0
2005-09-29 09:47:00,468.566,468.642,468.103,468.499,18160.0
2005-09-29 09:48:00,468.185,468.652,468.114,468.612,18330.0
2005-09-29 09:49:00,468.353,468.643,468.034,468.527,21820.0
2005-09-29 09:50:00,468.506,468.547,467.781,468.178,22980.0
2005-09-29 09:51:00,468.334,468.467,467.998,468.365,16730.0
2005-09-29 09:52:00,468.29,468.45,467.849,468.404,22320.0
2005-09-29 09:53:00,468.491,468.594,468.061,468.348,17300.0
2005-09-29 09:55:00,467.774,468.572,467.774,468.135,23400.0
2005-09-29 09:56:00,468.374,468.557,467.955,468.189,22460.0
2005-09-29 09:57:00,468.06,468.497,467.748,468.497,22370.0
2005-09-29 09:58:00,468.108,468.57,467.86,468.467,15950.0
2005-09-29 09:59:00,468.473,468.513,467.855,468.513,16570.0
2005-09-29 10:00:00,467.923,468.421,467.827,468.146,21930.0
2005-09-29 10:01:00,467.907,468.494,467.7,468.299,22100.0
2005-09-29 10:02:00,468.107,468.548,467.916,468.459,21060.0
2005-09-29 10:03:00,467.884,468.501,467.884,468.501,23970.0
2005-09-29 10:04:00,468.28,468.642,468.095,468.095,21860.0
2005-09-29 10:05:00,467.883,468.64,467.883,468.264,23120.0
2005-09-29 10:06:00,468.41,468.69,468.066,468.639,26190.0
2005-09-29 10:07:00,468.351,468.743,468.201,468.649,21670.0
2005-09-29 10:08:00,468.642,468.676,468.175,468.621,16870.0
2005-09-29 10:09:00,468.344,468.68,467.951,468.644,25680.0
2005-09-29 10:10:00,468.655,468.695,468.094,468.407,18560.0
2005-09-29 10:11:00,468.684,468.688,468.164,468.522,30720.0
2005-09-29 10:12:00,468.209,468.651,467.934,468.36,29460.0
2005-09-29 10:13:00,468.587,468.651,468.1,468.1,16610.0
2005-09-29 10:14:00,468.098,468.606,468.071,468.591,17820.0
2005-09-29 10:15:00,468.686,468.688,468.162,468.282,24860.0
2005-09-29 10:16:00,468.675,468.675,467.921,468.191,18880.0
2005-09-29 10:17:00,468.653,468.692,468.136,468.506,13480.0
2005-09-29 10:18:00,468.346,468.747,468.091,468.315,21240.0
2005-09-29 10:19:00,468.642,468.907,468.196,468.382,17860.0
2005-09-29 10:20:00,468.85,468.922,468.287,468.831,17250.0
2005-09-29 10:21:00,468.39,468.975,468.168,468.791,16720.0
2005-09-29 10:22:00,468.848,468.866,468.309,468.847,22820.0
2005-09-29 10:23:00,468.596,468.98,468.289,468.535,25350.0
2005-09-29 10:24:00,468.802,469.03,468.407,469.006,16370.0
2005-09-29 10:25:00,468.823,469.093,468.352,468.635,28750.0
2005-09-29 10:26:00,469.028,469.066,468.531,468.829,19070.0
2005-09-29 10:27:00,468.734,469.183,468.453,468.798,14620.0
2005-09-29 10:28:00,468.78,469.093,468.422,468.978,21230.0
2005-09-29 10:29:00,468.799,469.141,468.459,469.057,32120.0
2005-09-29 10:30:00,468.58,469.081,468.379,469.006,18230.0
2005-09-29 10:31:00,468.916,469.021,468.28,468.473,19430.0
2005-09-29 10:32:00,468.556,469.037,468.352,468.486,21650.0
2005-09-29 10:33:00,468.257,468.947,468.055,468.575,16530.0
2005-09-29 10:34:00,468.862,469.099,468.544,469.034,21310.0
2005-09-29 10:35:00,468.708,469.141,468.34,468.574,21920.0
2005-09-29 10:36:00,468.882,469.159,468.299,468.51,32380.0
2005-09-29 10:37:00,469.019,469.14,468.493,468.841,16200.0
2005-09-29 10:38:00,468.822,469.209,468.459,469.209,19950.0
2005-09-29 10:39:00,468.892,469.187,468.463,468.593,21190.0
2005-09-29 10:40:00,468.492,469.101,468.339,468.723,16300.0
2005-09-29 10:41:00,468.662,469.039,468.338,469.006,20200.0
2005-09-29 10:42:00,468.724,469.26,468.423,469.231,17780.0
2005-09-29 10:43:00,468.435,469.15,468.435,469.032,15830.0
2005-09-29 10:44:00,469.049,469.145,468.605,469.071,17690.0
2005-09-29 10:45:00,469.2,469.221,468.673,469.149,19280.0
2005-09-29 10:46:00,468.719,469.189,468.476,468.882,20830.0
2005-09-29 10:47:00,469.039,469.163,468.513,468.674,21290.0
2005-09-29 10:48:00,469.223,469.227,468.662,469.227,16070.0
2005-09-29 10:49:00,468.885,469.238,468.584,468.675,20250.0
2005-09-29 10:50:00,468.687,469.193,468.465,469.069,20510.0
2005-09-29 10:51:00,468.693,469.183,468.503,469.054,20690.0
2005-09-29 10:52:00,468.958,469.038,468.373,468.672,16390.0
2005-09-29 10:53:00,468.653,469.153,468.523,469.153,23780.0
2005-09-29 10:54:00,468.756,469.259,468.49,468.79,20410.0
2005-09-29 10:55:00,468.74,469.267,468.621,468.864,21530.0
2005-09-29 10:56:00,468.765,469.299,468.446,468.987,20600.0
2005-09-29 10:57:00,469.232,469.352,468.59,469.352,26720.0
2005-09-29 10:58:00,469.343,469.595,468.824,469.009,20600.0
2005-09-29 10:59:00,469.021,469.672,469.021,469.611,24050.0
2005-09-29 11:00:00,469.367,469.69,468.904,469.311,20600.0
2005-09-29 11:01:00,469.005,469.772,469.005,469.496,16520.0
2005-09-29 11:02:00,469.819,470.193,469.372,469.935,17400.0
2005-09-29 11:03:00,470.042,470.287,469.597,470.01,14580.0
2005-09-29 11:04:00,470.274,471.084,470.274,471.084,38260.0
2005-09-29 11:05:00,470.976,471.151,470.489,471.043,22350.0
2005-09-29 11:06:00,470.627,471.119,470.379,470.461,16020.0
2005-09-29 11:07:00,470.632,471.275,470.616,471.16,22650.0
2005-09-29 11:08:00,470.694,471.302,470.465,470.801,15430.0
2005-09-29 11:09:00,471.251,471.414,470.842,470.978,17570.0
2005-09-29 11:10:00,471.384,471.432,470.73,471.275,29980.0
2005-09-29 11:11:00,471.293,471.656,470.682,471.541,27610.0
2005-09-29 11:12:00,471.57,471.873,471.213,471.838,20390.0
2005-09-29 11:13:00,471.761,471.812,470.967,471.812,26270.0
2005-09-29 11:14:00,471.819,472.316,471.51,472.316,20300.0
2005-09-29 11:15:00,472.258,472.381,471.783,471.962,25860.0
2005-09-29 11:16:00,472.322,472.491,471.765,472.491,16500.0
2005-09-29 11:17:00,472.141,472.695,471.854,472.695,16120.0
2005-09-29 11:18:00,472.639,472.731,472.086,472.621,22880.0
2005-09-29 11:19:00,472.177,472.778,472.036,472.454,16190.0
2005-09-29 11:20:00,472.261,472.876,472.239,472.774,23240.0
2005-09-29 11:21:00,472.558,472.936,472.22,472.466,19830.0
2005-09-29 11:22:00,472.8,472.999,472.235,472.684,21890.0
2005-09-29 11:23:00,471.877,472.789,471.877,472.789,21460.0
2005-09-29 11:24:00,472.699,472.699,472.033,472.463,14990.0
2005-09-29 11:25:00,471.876,472.521,471.821,472.073,17640.0
2005-09-29 11:26:00,472.389,472.473,471.917,472.303,26320.0
2005-09-29 11:27:00,472.236,472.337,471.61,471.796,22890.0
2005-09-29 11:28:00,472.333,472.418,471.79,472.292,16730.0
2005-09-29 11:29:00,471.802,472.311,471.528,471.885,16890.0
2005-09-29 11:30:00,472.065,472.207,471.651,472.168,18780.0
2005-09-29 11:31:00,472.2,472.337,471.81,472.007,22420.0
2005-09-29 11:32:00,472.181,472.217,471.515,471.896,18830.0
2005-09-29 11:33:00,471.768,472.104,471.41,471.901,19040.0
2005-09-29 11:34:00,471.773,472.234,471.501,472.09,17010.0
2005-09-29 11:35:00,471.654,472.059,471.485,471.975,28310.0
2005-09-29 11:36:00,472.011,472.172,471.393,471.591,15270.0
2005-09-29 11:37:00,471.687,472.044,471.266,471.62,19830.0
2005-09-29 11:38:00,471.485,471.945,471.248,471.397,30420.0
2005-09-29 11:39:00,471.185,471.845,471.175,471.544,21600.0
2005-09-29 11:40:00,471.435,471.877,471.291,471.736,24580.0
2005-09-29 11:41:00,471.727,471.845,471.287,471.541,26710.0
2005-09-29 11:42:00,471.436,471.903,471.402,471.877,15360.0
2005-09-29 11:43:00,471.872,471.881,471.219,471.345,25760.0
2005-09-29 11:44:00,471.22,471.837,471.107,471.637,13650.0
2005-09-29 11:45:00,471.367,471.784,471.066,471.392,26440.0
2005-09-29 11:46:00,471.328,471.73,470.973,470.974,17520.0
2005-09-29 11:47:00,471.117,471.745,470.929,471.375,19210.0
2005-09-29 11:48:00,471.37,471.663,471.007,471.59,25690.0
2005-09-29 11:49:00,471.561,471.561,470.994,471.341,18680.0
2005-09-29 11:50:00,470.842,471.51,470.734,471.236,25980.0
2005-09-29 11:51:00,471.547,471.655,471.021,471.501,20050.0
2005-09-29 11:52:00,471.222,471.634,470.845,471.037,28770.0
2005-09-29 11:53:00,471.206,471.581,470.799,470.971,21210.0
2005-09-29 11:54:00,471.113,471.518,470.89,471.368,15840.0
2005-09-29 11:55:00,470.83,471.428,470.683,471.032,29860.0
2005-09-29 11:56:00,470.812,471.378,470.725,471.221,26110.0
2005-09-29 11:57:00,470.931,471.157,470.436,471.157,20680.0
2005-09-29 11:58:00,470.661,471.3,470.59,471.052,21200.0
2005-09-29 11:59:00,471.202,471.239,470.602,470.762,19680.0
2005-09-29 12:00:00,470.648,471.105,470.434,470.899,18470.0
2005-09-29 12:01:00,470.172,470.661,469.813,470.511,21130.0
2005-09-29 12:02:00,470.313,471.17,470.193,470.647,18700.0
2005-09-29 12:03:00,470.886,471.263,470.596,470.949,13630.0
2005-09-29 12:04:00,471.306,471.306,470.59,470.978,23620.0
2005-09-29 12:05:00,470.787,471.133,470.353,470.56,23930.0
2005-09-29 12:06:00,470.83,471.098,470.296,470.595,19960.0
2005-09-29 12:07:00,470.933,471.012,470.244,470.434,17930.0
2005-09-29 12:08:00,470.693,471.094,470.351,470.483,16730.0
2005-09-29 12:09:00,470.68,470.895,470.253,470.74,15880.0
2005-09-29 12:10:00,470.475,470.928,470.076,470.334,13930.0
2005-09-29 12:11:00,470.879,470.879,470.141,470.356,14510.0
2005-09-29 12:12:00,470.452,470.968,470.172,470.463,11800.0
2005-09-29 12:13:00,470.522,470.916,470.383,470.916,16540.0
2005-09-29 12:14:00,470.766,470.768,470.106,470.245,16490.0
2005-09-29 12:15:00,470.331,470.766,470.154,470.759,13980.0
2005-09-29 12:16:00,470.29,470.923,470.027,470.069,17750.0
2005-09-29 12:17:00,470.018,470.731,470.018,470.666,19340.0
2005-09-29 12:18:00,470.629,470.629,469.759,469.759,13360.0
2005-09-29 12:19:00,470.364,470.527,469.75,469.75,18810.0
2005-09-29 12:20:00,470.563,470.663,470.007,470.509,21420.0
2005-09-29 12:21:00,470.473,470.473,469.701,469.766,32430.0
2005-09-29 12:22:00,470.069,470.372,469.766,469.994,17820.0
2005-09-29 12:23:00,470.176,470.189,469.531,469.84,12470.0
2005-09-29 12:24:00,469.901,470.368,469.498,470.259,22010.0
2005-09-29 12:25:00,469.892,470.387,469.707,470.295,21450.0
2005-09-29 12:26:00,470.28,470.465,469.695,470.349,22510.0
2005-09-29 12:27:00,470.294,470.453,469.711,469.922,19610.0
2005-09-29 12:28:00,470.462,470.462,469.728,470.182,13460.0
2005-09-29 12:29:00,469.934,470.409,469.73,470.242,24210.0
2005-09-29 12:30:00,470.337,470.453,469.767,470.031,11090.0
2005-09-29 12:31:00,470.163,470.342,469.757,470.227,13920.0
2005-09-29 12:32:00,470.319,470.429,469.749,469.904,13260.0
2005-09-29 12:33:00,470.414,470.414,469.845,470.348,14630.0
2005-09-29 12:36:00,469.661,470.458,469.661,470.458,8650.0
2005-09-29 12:38:00,470.41,470.439,469.837,469.982,16170.0
2005-09-29 12:39:00,469.752,470.507,469.711,470.344,14410.0
2005-09-29 12:40:00,469.841,470.504,469.812,470.471,13090.0
2005-09-29 12:41:00,470.481,470.506,469.907,469.907,11210.0
2005-09-29 12:42:00,469.957,470.496,469.919,470.441,13250.0
2005-09-29 12:43:00,469.835,470.524,469.835,470.211,18090.0
2005-09-29 12:44:00,470.473,470.62,469.981,470.312,16930.0
2005-09-29 12:45:00,470.492,470.492,469.698,470.251,17010.0
2005-09-29 12:46:00,470.011,470.583,470.011,470.436,12430.0
2005-09-29 12:47:00,470.339,470.553,469.929,470.45,18220.0
2005-09-29 12:48:00,470.457,470.55,469.905,470.06,21230.0
2005-09-29 12:49:00,470.589,470.593,469.857,470.239,10620.0
2005-09-29 12:50:00,470.499,470.637,469.939,470.459,13080.0
2005-09-29 12:51:00,470.259,470.609,470.069,470.536,16980.0
2005-09-29 12:53:00,470.298,470.696,469.996,470.193,24650.0
2005-09-29 12:54:00,470.522,470.762,469.897,469.897,15460.0
2005-09-29 12:55:00,470.746,470.75,470.242,470.476,13180.0
2005-09-29 12:56:00,470.686,470.804,470.208,470.449,17990.0
2005-09-29 12:57:00,470.346,470.746,469.934,470.561,18490.0
2005-09-29 12:58:00,470.632,470.724,470.126,470.346,14360.0
2005-09-29 12:59:00,470.336,470.906,470.105,470.289,14250.0
2005-09-29 13:00:00,470.627,470.93,470.251,470.455,14880.0
2005-09-29 13:02:00,470.689,470.895,470.158,470.439,15940.0
2005-09-29 13:05:00,470.832,470.891,470.108,470.327,25410.0
2005-09-29 13:07:00,470.859,470.895,470.399,470.811,17170.0
2005-09-29 13:08:00,470.809,470.886,470.363,470.584,16470.0
2005-09-29 13:09:00,470.652,471.067,470.107,471.067,25880.0
2005-09-29 13:11:00,470.549,471.047,470.263,470.696,14990.0
2005-09-29 13:12:00,470.721,470.996,470.333,470.986,19230.0
2005-09-29 13:13:00,470.5,471.021,470.327,470.732,14440.0
2005-09-29 13:14:00,470.479,470.976,470.315,470.961,18380.0
2005-09-29 13:15:00,470.516,471.019,470.341,470.565,13520.0
2005-09-29 13:16:00,470.559,471.11,470.323,470.523,22700.0
2005-09-29 13:17:00,470.854,471.097,470.273,470.273,15160.0
2005-09-29 13:18:00,470.95,471.064,470.434,470.439,22160.0
2005-09-29 13:19:00,470.796,471.135,470.418,470.614,18980.0
2005-09-29 13:20:00,470.648,471.153,470.369,470.836,19040.0
2005-09-29 13:21:00,471.08,471.188,470.431,471.188,22160.0
2005-09-29 13:22:00,470.831,471.195,470.619,471.069,14720.0
2005-09-29 13:23:00,471.056,471.099,470.306,470.5,17680.0
2005-09-29 13:24:00,471.031,471.264,470.481,471.264,16300.0
2005-09-29 13:25:00,471.253,471.344,470.461,471.344,23430.0
2005-09-29 13:26:00,470.87,471.422,470.612,471.165,16140.0
2005-09-29 13:27:00,471.126,471.249,470.572,470.995,15470.0
2005-09-29 13:28:00,471.065,471.309,470.622,470.819,19570.0
2005-09-29 13:29:00,471.062,471.279,470.5,471.011,29630.0
2005-09-29 13:30:00,471.115,471.267,470.689,471.267,12540.0
2005-09-29 13:32:00,471.264,471.309,470.802,471.304,13270.0
2005-09-29 13:33:00,471.277,471.417,470.753,471.026,22100.0
2005-09-29 13:35:00,471.348,471.41,470.862,471.199,12310.0
2005-09-29 13:36:00,470.823,471.34,470.665,470.966,14030.0
2005-09-29 13:37:00,471.196,471.208,470.578,470.87,24430.0
2005-09-29 13:38:00,470.866,471.329,470.654,470.956,16460.0
2005-09-29 13:39:00,471.196,471.219,470.466,470.66,19230.0
2005-09-29 13:40:00,471.215,471.215,470.46,470.68,13530.0
2005-09-29 13:41:00,471.012,471.012,470.2,470.767,21790.0
2005-09-29 13:42:00,470.497,471.215,470.206,470.434,25360.0
2005-09-29 13:43:00,470.35,470.747,470.178,470.682,13890.0
2005-09-29 13:44:00,470.743,470.743,469.975,470.384,16490.0
2005-09-29 13:45:00,470.493,470.955,470.098,470.955,28870.0
2005-09-29 13:46:00,470.972,470.972,470.196,470.592,28160.0
2005-09-29 13:47:00,469.832,470.626,469.832,470.55,19200.0
2005-09-29 13:49:00,470.347,470.652,470.086,470.262,19480.0
2005-09-29 13:50:00,470.515,470.622,469.791,470.121,15450.0
2005-09-29 13:51:00,470.382,470.558,469.925,470.495,19520.0
2005-09-29 13:52:00,469.944,470.537,469.69,470.48,20880.0
2005-09-29 13:53:00,470.398,470.398,469.594,470.075,12830.0
2005-09-29 13:54:00,469.875,470.263,469.595,469.861,15680.0
2005-09-29 13:55:00,469.717,470.111,469.46,469.632,13410.0
2005-09-29 13:56:00,469.839,469.985,469.361,469.985,15570.0
2005-09-29 13:57:00,470.019,470.229,469.595,469.933,12530.0
2005-09-29 13:58:00,469.959,470.336,469.722,470.199,25110.0
2005-09-29 13:59:00,469.936,470.246,469.63,470.004,20340.0
2005-09-29 14:00:00,469.96,470.288,469.761,470.208,22700.0
2005-09-29 14:01:00,469.805,470.191,469.554,470.051,18190.0
2005-09-29 14:02:00,469.665,470.294,469.443,470.294,18790.0
2005-09-29 14:03:00,469.913,470.3,469.556,470.068,16970.0
2005-09-29 14:04:00,470.165,470.314,469.687,470.026,18670.0
2005-09-29 14:06:00,470.308,470.444,469.807,470.351,19060.0
2005-09-29 14:07:00,470.075,470.393,469.66,470.345,19120.0
2005-09-29 14:08:00,470.074,470.399,469.74,470.231,26470.0
2005-09-29 14:09:00,470.307,470.325,469.548,469.747,18380.0
2005-09-29 14:10:00,469.726,470.312,469.675,470.219,14570.0
2005-09-29 14:13:00,470.327,470.523,469.792,469.792,20290.0
2005-09-29 14:14:00,469.633,470.506,469.633,470.16,20300.0
2005-09-29 14:15:00,470.119,470.403,469.489,469.489,16770.0
2005-09-29 14:16:00,469.982,470.422,469.805,470.389,18490.0
2005-09-29 14:17:00,470.428,470.428,469.756,469.811,23530.0
2005-09-29 14:18:00,470.433,470.433,469.845,470.415,24790.0
2005-09-29 14:19:00,469.721,470.375,469.721,470.291,20630.0
2005-09-29 14:20:00,470.098,470.098,469.457,469.939,16180.0
2005-09-29 14:21:00,469.847,469.91,469.363,469.801,17770.0
2005-09-29 14:22:00,469.292,469.913,469.148,469.672,15850.0
2005-09-29 14:23:00,469.48,469.795,469.19,469.528,22350.0
2005-09-29 14:24:00,469.689,469.919,469.353,469.614,18180.0
2005-09-29 14:25:00,469.579,469.839,468.951,469.128,14190.0
2005-09-29 14:26:00,469.458,469.716,469.031,469.351,14110.0
2005-09-29 14:27:00,469.398,469.465,468.822,469.045,17180.0
2005-09-29 14:28:00,469.314,469.523,468.884,469.296,20940.0
2005-09-29 14:29:00,468.947,469.398,468.679,468.884,24920.0
2005-09-29 14:30:00,469.173,469.173,468.516,468.808,14730.0
2005-09-29 14:31:00,469.057,469.281,468.708,469.186,13600.0
2005-09-29 14:32:00,468.939,469.464,468.819,469.442,20310.0
2005-09-29 14:33:00,469.402,469.402,468.602,468.763,14500.0
2005-09-29 14:34:00,469.286,469.286,468.693,468.737,16280.0
2005-09-29 14:35:00,469.076,469.44,468.644,468.644,18650.0
2005-09-29 14:36:00,468.997,469.395,468.674,469.203,15260.0
2005-09-29 14:37:00,469.204,469.204,468.625,468.817,13750.0
2005-09-29 14:38:00,468.724,468.955,468.138,468.138,16220.0
2005-09-29 14:39:00,468.02,468.559,467.867,468.323,15020.0
2005-09-29 14:40:00,467.936,468.384,467.566,467.566,14950.0
2005-09-29 14:41:00,467.736,468.367,467.58,468.086,20370.0
2005-09-29 14:42:00,468.321,468.352,467.76,467.987,24740.0
2005-09-29 14:43:00,468.097,468.321,467.542,467.642,16040.0
2005-09-29 14:44:00,468.051,468.054,467.451,467.712,18670.0
2005-09-29 14:45:00,467.707,468.081,467.399,467.891,18200.0
2005-09-29 14:46:00,467.847,468.24,467.334,468.24,17600.0
2005-09-29 14:47:00,468.206,468.224,467.676,468.182,14160.0
2005-09-29 14:48:00,468.172,468.172,467.648,468.112,14140.0
2005-09-29 14:49:00,467.76,468.421,467.644,468.401,16650.0
2005-09-29 14:50:00,468.199,468.522,467.839,468.304,18360.0
2005-09-29 14:51:00,468.286,468.298,467.65,468.176,27820.0
2005-09-29 14:52:00,468.254,468.392,467.755,468.019,19560.0
2005-09-29 14:53:00,468.314,468.322,467.817,468.167,14670.0
2005-09-29 14:54:00,467.872,468.219,467.598,467.74,20790.0
2005-09-29 14:55:00,467.746,468.274,467.417,468.274,17380.0
2005-09-29 14:56:00,467.644,468.369,467.633,468.347,25210.0
2005-09-29 14:57:00,467.915,468.343,467.678,467.984,21620.0
2005-09-29 14:58:00,468.309,468.552,467.751,468.552,18730.0
2005-09-29 14:59:00,468.667,468.748,468.04,468.567,31060.0
2005-09-29 15:00:00,468.149,468.667,468.002,468.627,21520.0
2005-09-29 15:01:00,468.467,468.657,468.051,468.39,16230.0
2005-09-29 15:02:00,468.283,468.867,468.062,468.553,17340.0
2005-09-29 15:03:00,468.668,469.025,468.253,468.467,21720.0
2005-09-29 15:04:00,468.967,469.171,468.483,469.073,17960.0
2005-09-29 15:05:00,469.076,469.166,468.566,468.949,14820.0
2005-09-29 15:06:00,468.973,469.079,468.407,468.447,26410.0
2005-09-29 15:07:00,468.794,468.986,468.483,468.843,14870.0
2005-09-29 15:08:00,468.566,469.201,468.456,468.926,23100.0
2005-09-29 15:09:00,468.961,469.419,468.831,468.931,32940.0
2005-09-29 15:10:00,469.037,469.417,468.721,469.04,31120.0
2005-09-29 15:11:00,469.343,469.383,468.868,469.106,20610.0
2005-09-29 15:12:00,468.649,469.223,468.502,468.524,14520.0
2005-09-29 15:13:00,468.477,468.989,468.178,468.94,17550.0
2005-09-29 15:14:00,468.184,469.073,468.184,469.041,22430.0
2005-09-29 15:15:00,469.096,469.135,468.373,468.397,16180.0
2005-09-29 15:16:00,468.419,469.009,468.382,468.626,19310.0
2005-09-29 15:17:00,469.037,469.123,468.493,468.817,20910.0
2005-09-29 15:18:00,469.153,469.359,468.511,469.359,17610.0
2005-09-29 15:19:00,468.912,469.685,468.912,469.405,23740.0
2005-09-29 15:20:00,469.391,469.58,468.744,468.803,21290.0
2005-09-29 15:21:00,469.231,469.338,468.758,469.302,20160.0
2005-09-29 15:22:00,468.909,469.401,468.687,469.401,37080.0
2005-09-29 15:23:00,468.912,469.416,468.581,468.663,23930.0
2005-09-29 15:24:00,469.223,469.269,468.516,468.516,44730.0
2005-09-29 15:25:00,469.168,469.259,468.52,469.251,27490.0
2005-09-29 15:26:00,468.968,469.308,468.628,469.261,24460.0
2005-09-29 15:27:00,468.81,469.313,468.637,468.662,17670.0
2005-09-29 15:28:00,468.914,469.459,468.701,468.778,19490.0
2005-09-29 15:29:00,469.012,469.435,468.707,468.797,19620.0
2005-09-29 15:30:00,469.18,469.506,468.739,468.93,24010.0
2005-09-29 15:31:00,468.786,469.47,468.653,468.881,17340.0
2005-09-29 15:32:00,469.122,469.49,468.737,468.737,26610.0
2005-09-29 15:33:00,469.524,469.59,468.786,469.017,25190.0
2005-09-29 15:34:00,469.651,469.728,469.193,469.617,17340.0
2005-09-29 15:35:00,469.371,469.903,469.17,469.87,28030.0
2005-09-29 15:36:00,469.581,469.928,469.318,469.867,24130.0
2005-09-29 15:37:00,469.407,470.34,469.329,470.34,20830.0
2005-09-29 15:38:00,470.397,471.012,469.951,471.012,14820.0
2005-09-29 15:39:00,470.61,471.386,470.53,471.386,23980.0
2005-09-29 15:40:00,471.48,471.642,471.033,471.368,17430.0
2005-09-29 15:41:00,471.561,471.586,471.0,471.025,21130.0
2005-09-29 15:42:00,471.271,471.531,470.871,471.418,16150.0
2005-09-29 15:43:00,470.9,471.48,470.842,471.394,16620.0
2005-09-29 15:44:00,471.507,471.522,470.92,471.402,19510.0
2005-09-29 15:45:00,470.676,471.393,470.676,471.361,19920.0
2005-09-29 15:46:00,470.749,471.599,470.712,470.955,21500.0
2005-09-29 15:47:00,471.416,471.598,470.967,471.381,23090.0
2005-09-29 15:48:00,471.415,471.496,470.858,471.154,20410.0
2005-09-29 15:49:00,471.459,471.459,470.867,471.415,22230.0
2005-09-29 15:50:00,471.1,471.494,470.798,471.01,21330.0
2005-09-29 15:51:00,470.878,471.407,470.725,470.933,34350.0
2005-09-29 15:52:00,471.277,471.368,470.755,471.052,17020.0
2005-09-29 15:53:00,470.851,471.359,470.523,470.711,18930.0
2005-09-29 15:54:00,471.153,471.3,470.599,470.853,14440.0
2005-09-29 15:55:00,470.759,471.34,470.44,470.616,27290.0
2005-09-29 15:56:00,470.924,471.483,470.584,470.748,19930.0
2005-09-29 15:57:00,471.099,471.387,470.706,471.19,23820.0
2005-09-29 15:58:00,470.891,471.339,470.619,470.959,23720.0
2005-09-29 15:59:00,470.794,471.391,470.666,470.916,33490.0
2005-09-29 16:00:00,471.197,471.575,470.869,471.501,23860.0
2005-09-29 16:01:00,471.689,471.692,471.134,471.692,15860.0
2005-09-29 16:02:00,471.645,472.146,471.165,471.393,27220.0
2005-09-29 16:03:00,471.746,472.353,471.576,472.277,24330.0
2005-09-29 16:04:00,472.206,472.576,471.789,472.078,27640.0
2005-09-29 16:05:00,472.481,472.481,471.788,471.887,22080.0
2005-09-29 16:06:00,471.834,472.28,471.605,472.042,19290.0
2005-09-29 16:07:00,472.014,472.164,471.521,471.565,24560.0
2005-09-29 16:08:00,471.596,472.1,471.481,471.995,18960.0
2005-09-29 16:09:00,472.012,472.075,471.304,471.631,23240.0
2005-09-29 16:10:00,471.827,472.074,471.391,472.074,27750.0
2005-09-29 16:11:00,471.744,472.18,471.483,471.868,27100.0
2005-09-29 16:12:00,471.622,472.261,471.507,471.524,24500.0
2005-09-29 16:13:00,472.061,472.46,471.632,472.46,21820.0
2005-09-29 16:14:00,471.915,472.552,471.816,472.518,26610.0
2005-09-29 16:15:00,472.18,472.664,471.957,472.279,32550.0
2005-09-29 16:16:00,472.738,473.114,472.214,472.285,17840.0
2005-09-29 16:17:00,472.239,472.839,472.177,472.528,18600.0
2005-09-29 16:18:00,472.178,472.631,471.953,472.267,19070.0
2005-09-29 16:19:00,472.095,472.596,471.942,472.54,18270.0
2005-09-29 16:20:00,472.465,472.537,471.788,472.176,28390.0
2005-09-29 16:21:00,472.228,472.731,471.968,472.731,25110.0
2005-09-29 16:22:00,472.793,473.045,472.253,473.045,26990.0
2005-09-29 16:23:00,472.814,473.273,472.509,472.835,23980.0
2005-09-29 16:24:00,472.672,473.199,472.533,473.027,20460.0
2005-09-29 16:25:00,472.822,473.02,472.415,472.935,24380.0
2005-09-29 16:26:00,472.865,472.928,472.163,472.482,18450.0
2005-09-29 16:27:00,472.313,472.313,471.579,471.942,18450.0
2005-09-29 16:28:00,471.434,472.196,471.434,472.092,20040.0
2005-09-29 16:29:00,471.513,472.166,471.277,472.104,34680.0
2005-09-29 16:30:00,471.714,472.274,471.682,471.984,19910.0
2005-09-29 16:31:00,472.075,472.145,471.546,472.06,17490.0
2005-09-29 16:32:00,471.879,471.879,471.186,471.713,20900.0
2005-09-29 16:33:00,471.739,471.867,471.144,471.867,21400.0
2005-09-29 16:34:00,471.443,471.761,470.815,471.032,19470.0
2005-09-29 16:35:00,470.935,471.304,470.564,471.259,24600.0
2005-09-29 16:36:00,471.139,471.688,471.009,471.37,17220.0
2005-09-29 16:37:00,471.665,471.674,471.088,471.636,17870.0
2005-09-29 16:38:00,471.126,471.695,470.926,471.548,20850.0
2005-09-29 16:39:00,471.617,471.78,471.192,471.774,16950.0
2005-09-29 16:40:00,471.284,471.973,471.284,471.834,20980.0
2005-09-29 16:41:00,471.715,471.794,471.178,471.465,16270.0
2005-09-29 16:42:00,471.559,471.951,471.301,471.361,22180.0
2005-09-29 16:43:00,471.725,471.725,470.969,471.134,26370.0
2005-09-29 16:44:00,471.254,471.528,470.834,471.045,30910.0
2005-09-29 16:45:00,471.382,471.382,470.509,470.729,26320.0
2005-09-29 16:46:00,470.763,471.387,470.608,471.041,23870.0
2005-09-29 16:47:00,471.3,471.38,470.772,471.304,26170.0
2005-09-29 16:48:00,471.279,471.279,470.562,470.755,14490.0
2005-09-29 16:49:00,471.125,471.224,470.541,470.7,22970.0
2005-09-29 16:50:00,470.451,471.361,470.451,471.145,20600.0
2005-09-29 16:51:00,471.32,471.491,470.86,470.995,22540.0
2005-09-29 16:52:00,471.276,471.56,470.848,471.435,24390.0
2005-09-29 16:53:00,470.948,471.398,470.546,471.334,23650.0
2005-09-29 16:54:00,470.676,471.395,470.613,471.319,19580.0
2005-09-29 16:55:00,471.258,471.258,470.587,470.886,19450.0
2005-09-29 16:56:00,471.119,471.349,470.638,471.151,20600.0
2005-09-29 16:57:00,471.132,471.479,470.829,471.461,35870.0
2005-09-29 16:58:00,470.831,471.643,470.831,471.643,22410.0
2005-09-29 16:59:00,471.669,471.719,471.141,471.649,27530.0
2005-09-29 17:00:00,471.661,471.755,471.068,471.18,21560.0
2005-09-29 17:01:00,471.383,471.875,471.221,471.581,17860.0
2005-09-29 17:02:00,471.619,471.878,471.117,471.242,22520.0
2005-09-29 17:03:00,471.347,471.646,470.965,471.637,24140.0
2005-09-29 17:04:00,471.175,471.62,471.034,471.081,23840.0
2005-09-29 17:05:00,471.472,471.656,471.095,471.547,17780.0
2005-09-29 17:06:00,471.242,471.615,470.841,470.933,23250.0
2005-09-29 17:07:00,471.124,471.597,470.886,470.981,21900.0
2005-09-29 17:08:00,471.565,471.622,471.059,471.569,22700.0
2005-09-29 17:09:00,471.47,471.591,470.922,471.185,17100.0
2005-09-29 17:10:00,471.407,471.65,470.974,471.218,31000.0
2005-09-29 17:11:00,471.502,471.723,471.113,471.408,22300.0
2005-09-29 17:12:00,471.768,471.794,471.3,471.778,26000.0
2005-09-29 17:13:00,471.813,471.813,471.186,471.262,20920.0
2005-09-29 17:14:00,471.787,471.858,471.257,471.415,18590.0
2005-09-29 17:15:00,471.747,471.88,471.168,471.514,21270.0
2005-09-29 17:16:00,471.645,471.948,471.185,471.19,20320.0
2005-09-29 17:17:00,471.562,471.894,471.237,471.797,23870.0
2005-09-29 17:18:00,471.758,471.796,471.282,471.741,17720.0
2005-09-29 17:19:00,471.445,471.768,471.043,471.254,19321.0
2005-09-29 17:20:00,471.204,471.702,471.046,471.493,20800.0
2005-09-29 17:21:00,471.241,471.703,470.991,471.393,24290.0
2005-09-29 17:22:00,471.36,471.597,470.827,471.038,12820.0
2005-09-29 17:23:00,471.586,471.586,470.8,471.508,24890.0
2005-09-29 17:24:00,471.126,471.56,470.88,471.139,16950.0
2005-09-29 17:25:00,471.458,471.523,470.99,471.382,24600.0
2005-09-29 17:26:00,471.388,471.555,470.798,470.964,22690.0
2005-09-29 17:27:00,471.139,471.625,470.792,471.569,26870.0
2005-09-29 17:28:00,471.699,471.781,471.165,471.486,13560.0
2005-09-29 17:29:00,471.729,471.888,471.249,471.716,20080.0
2005-09-29 17:30:00,471.693,471.832,471.158,471.832,17630.0
2005-09-29 17:31:00,471.645,471.888,471.291,471.751,25230.0
2005-09-29 17:32:00,471.603,471.87,471.174,471.214,21840.0
2005-09-29 17:33:00,471.506,472.127,471.446,472.1,24410.0
2005-09-29 17:34:00,471.975,472.242,471.569,471.611,23910.0
2005-09-29 17:35:00,472.038,472.087,471.46,471.976,17050.0
2005-09-29 17:36:00,472.07,472.358,471.713,472.296,20170.0
2005-09-29 17:37:00,472.334,472.378,471.573,472.04,21340.0
2005-09-29 17:38:00,471.534,472.109,471.378,471.68,17490.0
2005-09-29 17:39:00,471.549,471.952,471.27,471.608,20060.0
2005-09-29 17:41:00,471.457,472.029,471.347,471.869,20570.0
2005-09-29 17:42:00,471.849,472.031,471.441,471.787,21470.0
2005-09-29 17:43:00,471.325,471.802,471.114,471.782,21920.0
2005-09-29 17:44:00,471.792,471.827,471.24,471.571,21810.0
2005-09-29 17:45:00,471.518,471.815,470.907,471.094,17040.0
2005-09-29 17:46:00,471.2,471.748,470.993,471.228,15030.0
2005-09-29 17:47:00,470.911,471.452,470.824,470.888,20310.0
2005-09-29 17:48:00,470.712,471.486,470.712,471.124,23610.0
2005-09-29 17:49:00,471.413,471.453,470.756,470.994,22710.0
2005-09-29 17:50:00,470.842,471.221,470.529,470.79,20610.0
2005-09-29 17:51:00,470.529,470.895,470.226,470.702,21710.0
2005-09-29 17:52:00,470.556,470.726,470.067,470.376,12675.0
2005-09-29 17:53:00,470.137,470.695,469.974,470.034,33820.0
2005-09-29 17:54:00,469.98,470.491,469.676,469.912,18870.0
2005-09-29 17:55:00,469.792,470.438,469.59,470.143,19948.0
2005-09-29 17:56:00,470.207,470.278,469.649,470.255,19750.0
2005-09-29 17:57:00,470.197,470.231,469.684,470.185,19820.0
2005-09-29 17:58:00,469.984,470.22,469.66,470.172,20310.0
2005-09-29 17:59:00,470.212,470.27,469.427,469.618,17480.0
2005-09-29 18:00:00,470.041,470.141,469.457,469.695,28958.0
2005-09-29 18:01:00,469.909,470.063,469.259,470.023,26850.0
2005-09-29 18:02:00,470.044,470.265,469.609,470.068,20440.0
2005-09-29 18:03:00,469.824,470.178,469.453,469.599,20130.0
2005-09-29 18:04:00,469.976,470.046,469.503,469.8,15680.0
2005-09-29 18:05:00,469.327,469.88,469.302,469.76,14910.0
2005-09-29 18:06:00,469.456,469.829,469.126,469.589,22130.0
2005-09-29 18:07:00,469.89,470.042,469.302,469.515,16100.0
2005-09-29 18:08:00,469.791,470.334,469.417,470.334,20320.0
2005-09-29 18:09:00,470.362,470.562,469.95,470.562,17610.0
2005-09-29 18:10:00,470.302,470.718,469.989,470.405,23070.0
2005-09-29 18:11:00,470.669,470.809,470.192,470.311,17910.0
2005-09-29 18:12:00,470.348,470.699,470.14,470.681,15180.0
2005-09-29 18:13:00,470.776,470.78,470.27,470.386,15710.0
2005-09-29 18:14:00,470.4,470.855,470.138,470.598,14980.0
2005-09-29 18:15:00,469.922,470.679,469.904,470.417,21110.0
2005-09-29 18:16:00,470.649,470.712,470.21,470.585,20490.0
2005-09-29 18:17:00,470.094,470.621,469.975,470.621,16540.0
2005-09-29 18:18:00,470.356,470.69,469.989,470.291,18230.0
2005-09-29 18:19:00,470.305,470.544,469.849,469.849,15740.0
2005-09-29 18:20:00,470.218,470.639,469.998,470.286,18960.0
2005-09-29 18:21:00,470.282,470.858,470.112,470.816,15120.0
2005-09-29 18:22:00,470.745,470.844,470.318,470.721,19220.0
2005-09-29 18:23:00,470.524,470.861,470.2,470.836,17900.0
2005-09-29 18:24:00,470.799,470.902,470.2,470.298,15880.0
2005-09-29 18:25:00,470.8,471.023,470.349,470.712,15160.0
2005-09-29 18:26:00,470.867,471.022,470.486,470.742,20750.0
2005-09-29 18:27:00,470.53,471.14,470.454,470.878,23770.0
2005-09-29 18:28:00,470.916,471.283,470.576,471.089,21480.0
2005-09-29 18:29:00,471.156,471.33,470.827,471.255,15594.0
2005-09-29 18:30:00,470.982,471.525,470.78,471.474,22240.0
2005-09-29 18:31:00,471.407,471.581,470.912,471.426,19870.0
2005-09-29 18:32:00,471.401,471.483,470.817,471.469,24090.0
2005-09-29 18:33:00,471.176,471.466,470.802,471.322,18710.0
2005-09-29 18:34:00,470.636,471.392,470.636,471.392,16700.0
2005-09-29 18:35:00,471.2,471.541,470.763,471.144,24100.0
2005-09-29 18:36:00,471.481,471.533,470.946,471.083,19120.0
2005-09-29 18:37:00,471.572,471.795,471.09,471.795,27580.0
2005-09-29 18:38:00,471.38,471.986,471.267,471.457,25090.0
2005-09-29 18:39:00,471.979,471.979,471.299,471.622,14660.0
2005-09-29 18:40:00,471.513,471.75,471.13,471.566,13290.0
2005-09-29 18:41:00,471.105,471.591,470.831,471.037,15050.0
2005-09-29 18:42:00,471.087,471.617,470.965,471.344,14620.0
2005-09-29 18:43:00,471.477,471.481,470.812,470.981,22370.0
2005-09-29 18:44:00,470.945,471.343,470.615,471.29,19880.0
2005-09-29 18:45:00,471.494,471.555,471.004,471.297,15250.0
2005-09-29 18:46:00,471.322,471.663,470.958,471.54,20540.0
2005-09-29 18:47:00,471.609,471.668,471.024,471.419,21840.0
2005-09-29 18:48:00,471.577,471.601,471.051,471.348,20090.0
2005-09-29 18:49:00,471.206,471.689,470.996,470.996,12620.0
2005-09-29 18:50:00,471.045,471.749,470.844,471.749,14300.0
2005-09-29 18:51:00,471.787,471.787,471.085,471.359,14360.0
2005-09-29 18:52:00,471.024,471.567,470.988,471.15,20590.0
2005-09-29 18:53:00,471.221,471.727,470.958,471.442,22830.0
2005-09-29 18:54:00,471.312,472.01,471.225,471.53,18426.0
2005-09-29 18:55:00,471.662,472.032,471.312,471.619,15950.0
2005-09-29 18:56:00,471.98,471.98,471.236,471.794,24310.0
2005-09-29 18:57:00,471.53,471.899,471.092,471.092,21590.0
2005-09-29 18:58:00,471.555,471.725,471.061,471.72,31230.0
2005-09-29 18:59:00,471.234,471.803,471.104,471.673,17330.0
2005-09-29 19:00:00,470.985,471.634,470.868,471.4,21320.0
2005-09-29 19:01:00,471.42,471.657,471.015,471.53,24032.0
2005-09-29 19:02:00,471.527,471.693,471.038,471.57,25850.0
2005-09-29 19:03:00,471.28,471.753,471.06,471.212,18479.0
2005-09-29 19:04:00,471.608,471.648,471.04,471.552,18400.0
2005-09-29 19:05:00,471.298,471.585,471.023,471.541,12240.0
2005-09-29 19:06:00,471.212,471.709,471.091,471.311,24660.0
2005-09-29 19:07:00,471.713,471.727,471.259,471.455,18730.0
2005-09-29 19:08:00,471.517,471.818,471.099,471.309,23270.0
2005-09-29 19:09:00,471.761,471.904,471.258,471.505,23650.0
2005-09-29 19:10:00,471.83,472.086,471.451,472.081,31150.0
2005-09-29 19:11:00,472.076,472.257,471.624,471.844,18360.0
2005-09-29 19:12:00,472.368,472.618,471.97,472.306,19500.0
2005-09-29 19:13:00,472.23,472.59,471.956,472.466,14650.0
2005-09-29 19:14:00,472.556,472.63,471.935,472.192,36220.0
2005-09-29 19:15:00,472.44,472.649,472.093,472.444,18670.0
2005-09-29 19:16:00,471.903,472.625,471.807,472.425,34150.0
2005-09-29 19:17:00,472.4,472.443,471.878,472.236,18470.0
2005-09-29 19:18:00,471.963,472.275,471.635,472.022,18580.0
2005-09-29 19:19:00,471.522,472.029,471.231,471.422,21730.0
2005-09-29 19:20:00,471.608,471.898,471.239,471.754,17700.0
2005-09-29 19:21:00,471.706,471.917,471.299,471.475,18930.0
2005-09-29 19:22:00,471.876,471.971,471.335,471.616,20280.0
2005-09-29 19:23:00,471.779,471.909,471.343,471.8,19740.0
2005-09-29 19:24:00,471.654,472.322,471.554,472.257,16130.0
2005-09-29 19:25:00,471.956,472.213,471.565,471.761,15710.0
2005-09-29 19:26:00,471.818,472.187,471.443,471.617,28940.0
2005-09-29 19:27:00,472.011,472.011,471.217,471.58,21440.0
2005-09-29 19:28:00,471.544,471.988,471.082,471.988,20630.0
2005-09-29 19:29:00,472.114,472.302,471.619,471.881,14240.0
2005-09-29 19:30:00,471.774,472.362,471.634,472.201,16930.0
2005-09-29 19:31:00,471.724,472.372,471.724,472.315,16050.0
2005-09-29 19:32:00,472.39,472.427,471.921,472.133,20270.0
2005-09-29 19:33:00,471.999,472.3,471.484,471.717,22038.0
2005-09-29 19:35:00,472.366,472.366,471.649,471.82,23320.0
2005-09-29 19:36:00,472.217,472.328,471.63,472.18,22340.0
2005-09-29 19:37:00,471.915,472.346,471.729,471.785,13360.0
2005-09-29 19:38:00,472.377,472.453,471.866,472.248,25340.0
2005-09-29 19:39:00,472.012,472.333,471.758,472.052,10320.0
2005-09-29 19:40:00,472.302,472.451,471.701,471.701,21660.0
2005-09-29 19:43:00,471.942,472.444,471.776,472.444,17640.0
2005-09-29 19:44:00,472.364,472.473,471.813,471.813,24750.0
2005-09-29 19:45:00,472.362,472.362,471.504,472.233,18760.0
2005-09-29 19:47:00,472.252,472.337,471.718,471.778,19490.0
2005-09-29 19:49:00,471.741,472.355,471.703,472.259,29300.0
2005-09-29 19:50:00,472.182,472.242,471.668,472.242,14290.0
2005-09-29 19:51:00,472.227,472.266,471.594,471.655,14360.0
2005-09-29 19:52:00,471.678,472.35,471.627,472.216,18420.0
2005-09-29 19:53:00,472.146,472.271,471.656,472.271,11130.0
2005-09-29 19:55:00,471.793,472.332,471.676,471.94,21800.0
2005-09-29 19:56:00,471.716,472.322,471.666,471.811,29490.0
2005-09-29 19:57:00,472.328,472.387,471.727,471.727,28060.0
2005-09-29 19:58:00,472.102,472.329,471.647,471.979,21040.0
2005-09-29 19:59:00,471.72,472.184,471.523,471.753,29620.0
2005-09-29 20:00:00,471.769,472.563,471.676,472.563,31973.0
2005-09-29 20:01:00,472.154,472.636,471.689,472.636,23874.0
2005-09-29 20:02:00,472.021,472.643,471.944,472.338,22345.0
2005-09-29 20:03:00,472.56,472.712,471.895,472.632,16614.0
2005-09-29 20:04:00,472.35,472.629,472.011,472.407,27130.0
2005-09-29 20:05:00,472.322,472.615,471.959,472.313,15250.0
2005-09-29 20:06:00,471.918,472.54,471.638,472.097,35081.0
2005-09-29 20:07:00,472.482,472.567,471.934,471.971,21679.0
2005-09-29 20:08:00,472.479,472.623,472.12,472.185,15673.0
2005-09-29 20:09:00,472.464,472.536,471.826,471.953,18677.0
2005-09-29 20:10:00,472.114,472.67,471.897,472.301,19448.0
2005-09-29 20:11:00,472.684,472.705,472.157,472.655,22542.0
2005-09-29 20:12:00,472.506,472.799,472.152,472.435,22767.0
2005-09-29 20:13:00,472.205,472.745,472.146,472.257,24749.0
2005-09-29 20:14:00,472.678,472.903,472.232,472.614,13546.0
2005-09-29 20:15:00,472.66,473.014,472.234,472.892,32683.0
2005-09-29 20:16:00,472.331,472.933,472.238,472.595,14969.0
2005-09-29 20:17:00,472.438,472.771,471.969,472.16,18332.0
2005-09-29 20:18:00,472.5,472.67,472.089,472.204,21362.0
2005-09-29 20:19:00,472.435,472.837,472.248,472.701,20550.0
2005-09-29 20:21:00,472.501,472.656,472.135,472.535,27271.0
2005-09-29 20:22:00,472.558,472.841,472.182,472.841,14230.0
2005-09-29 20:23:00,472.236,472.811,472.177,472.553,14400.0
2005-09-29 20:24:00,472.11,472.737,472.045,472.283,17512.0
2005-09-29 20:25:00,472.436,472.779,472.15,472.733,21360.0
2005-09-29 20:27:00,472.349,472.79,472.147,472.485,16906.0
2005-09-29 20:28:00,472.435,472.815,472.127,472.725,23096.0
2005-09-29 20:29:00,472.365,472.724,471.971,472.046,32527.0
2005-09-29 20:30:00,472.387,472.734,472.082,472.723,16752.0
2005-09-29 20:32:00,472.153,472.742,472.073,472.375,23125.0
2005-09-29 20:33:00,472.641,472.781,472.14,472.342,16864.0
2005-09-29 20:34:00,472.611,472.834,472.141,472.697,33885.0
2005-09-29 20:35:00,472.479,472.749,472.179,472.179,15441.0
2005-09-29 20:36:00,472.202,472.711,472.085,472.655,11969.0
2005-09-29 20:37:00,472.669,472.759,472.155,472.183,38888.0
2005-09-29 20:38:00,472.294,472.692,472.228,472.471,21435.0
2005-09-29 20:39:00,472.684,472.684,471.946,472.568,11437.0
2005-09-29 20:40:00,472.147,472.665,471.902,472.22,39558.0
2005-09-29 20:43:00,472.601,472.722,472.084,472.084,20782.0
2005-09-29 20:44:00,472.611,472.755,472.122,472.648,42015.0
2005-09-29 20:45:00,472.465,472.713,471.959,472.191,18938.0
2005-09-29 20:47:00,472.556,472.658,472.041,472.06,18725.0
2005-09-29 20:49:00,472.47,472.596,471.967,472.425,26881.0
2005-09-29 20:50:00,471.975,472.507,471.77,471.965,27623.0
2005-09-29 20:51:00,472.386,472.51,471.916,472.195,12817.0
2005-09-29 20:52:00,472.421,472.549,471.959,472.081,18837.0
2005-09-29 20:53:00,472.035,472.474,471.831,472.413,21207.0
2005-09-29 20:54:00,472.129,472.381,471.703,472.053,16018.0
2005-09-29 20:55:00,471.991,472.277,471.591,472.034,23103.0
2005-09-29 20:56:00,471.921,472.353,471.802,472.297,17485.0
2005-09-29 20:57:00,472.272,472.272,471.655,471.885,20940.0
2005-09-29 20:58:00,472.037,472.291,471.71,472.014,16772.0
2005-09-29 20:59:00,472.236,472.392,471.733,471.843,20504.0
2005-09-29 21:00:00,472.4,472.4,471.736,471.991,13845.0
2005-09-29 21:02:00,472.342,472.342,471.806,472.303,14187.0
2005-09-29 21:03:00,472.177,472.177,471.535,471.739,10215.0
2005-09-29 21:04:00,471.825,472.173,471.318,471.868,10870.0
2005-09-29 21:05:00,471.991,472.307,471.68,471.877,9603.0
2005-09-29 21:06:00,472.029,472.254,471.639,471.963,12423.0
2005-09-29 21:07:00,472.177,472.177,471.554,472.062,11040.0
2005-09-29 21:08:00,471.93,472.246,471.627,471.928,10249.0
2005-09-29 21:09:00,472.246,472.246,471.495,471.727,9321.0
2005-09-29 21:10:00,472.001,472.18,471.494,471.607,10351.0
2005-09-29 21:11:00,471.876,472.166,471.555,472.055,10171.0
2005-09-29 21:12:00,471.581,472.149,471.434,472.149,13062.0
2005-09-29 21:13:00,472.1,472.1,472.1,472.1,12814.0
2005-09-29 21:14:00,471.919,472.182,471.305,471.702,12814.0
2005-09-29 21:15:00,471.704,471.981,471.285,471.593,11074.0
2005-09-29 21:16:00,471.632,472.057,471.294,471.629,11849.0
2005-09-29 21:17:00,471.705,471.972,471.306,471.54,10817.0
2005-09-29 21:18:00,471.445,471.759,471.083,471.753,13876.0
2005-09-29 21:19:00,471.678,471.685,471.115,471.425,10067.0
2005-09-29 21:20:00,470.902,471.78,470.902,471.356,13628.0
2005-09-29 21:21:00,471.722,471.791,471.109,471.533,10061.0
2005-09-29 21:22:00,471.796,471.881,471.293,471.571,8912.0
2005-09-29 21:23:00,471.6,471.864,471.12,471.463,13621.0
2005-09-29 21:24:00,471.649,471.653,471.124,471.372,9250.0
2005-09-29 21:25:00,471.663,471.815,470.894,471.745,12442.0
2005-09-29 21:26:00,471.548,471.802,471.214,471.317,13382.0
2005-09-29 21:27:00,471.53,471.915,471.116,471.915,13933.0
2005-09-29 21:28:00,471.401,471.964,471.346,471.577,25355.0
2005-09-29 21:30:00,471.883,471.883,471.209,471.595,12297.0
2005-09-29 21:31:00,471.458,471.898,471.368,471.822,8391.0
2005-09-29 21:32:00,471.329,471.739,471.06,471.419,9263.0
2005-09-29 21:33:00,471.585,471.832,471.191,471.832,12932.0
2005-09-29 21:34:00,471.666,471.732,471.201,471.285,10368.0
2005-09-29 21:35:00,471.769,471.823,471.169,471.323,15019.0
2005-09-29 21:36:00,471.439,471.791,471.216,471.393,9593.0
2005-09-29 21:38:00,471.204,471.685,471.018,471.624,14325.0
2005-09-29 21:39:00,471.2,471.739,471.03,471.685,11150.0
2005-09-29 21:40:00,471.201,471.692,471.097,471.368,8924.0
2005-09-29 21:41:00,471.186,471.727,471.059,471.654,8011.0
2005-09-29 21:42:00,471.675,471.733,471.119,471.255,22120.0
2005-09-29 21:43:00,471.276,471.699,471.023,471.395,13350.0
2005-09-29 21:44:00,471.588,471.767,471.043,471.188,11591.0
2005-09-29 21:45:00,471.111,471.733,470.908,471.532,11966.0
2005-09-29 21:46:00,471.618,471.666,470.97,471.062,11318.0
2005-09-29 21:47:00,471.063,471.703,470.883,471.252,11582.0
2005-09-29 21:52:00,471.446,471.79,471.2,471.79,9745.0
2005-09-29 21:53:00,471.715,471.715,471.081,471.373,9505.0
2005-09-29 21:54:00,471.594,471.641,470.981,471.186,10787.0
2005-09-29 21:55:00,471.115,471.66,471.037,471.105,15508.0
2005-09-29 21:56:00,471.08,471.638,470.761,471.225,20120.0
2005-09-29 21:57:00,471.197,471.65,471.031,471.437,13790.0
2005-09-29 21:59:00,470.963,471.596,470.933,471.333,14067.0
2005-09-29 22:00:00,471.594,471.601,471.049,471.073,18630.0
2005-09-29 22:02:00,470.977,471.609,470.8,471.526,32430.0
2005-09-29 22:03:00,471.081,471.587,470.912,471.377,23340.0
2005-09-29 22:05:00,471.549,471.666,471.013,471.104,36470.0
2005-09-29 22:06:00,471.384,471.682,471.195,471.501,17730.0
2005-09-29 22:07:00,471.662,471.78,471.09,471.391,18380.0
2005-09-29 22:09:00,471.583,471.617,470.98,471.122,12800.0
2005-09-29 22:10:00,471.413,471.746,471.181,471.668,20120.0
2005-09-29 22:11:00,471.341,471.659,470.926,470.926,25698.0
2005-09-29 22:12:00,471.612,471.889,471.205,471.889,16320.0
2005-09-29 22:14:00,471.463,471.909,471.188,471.532,15030.0
2005-09-29 22:15:00,471.29,471.778,471.087,471.315,23060.0
2005-09-29 22:16:00,471.711,471.711,471.134,471.432,12900.0
2005-09-29 22:17:00,471.668,471.89,471.235,471.395,19020.0
2005-09-29 22:18:00,471.9,471.932,471.22,471.414,21790.0
2005-09-29 22:20:00,471.909,471.931,471.285,471.439,25000.0
2005-09-29 22:22:00,471.637,472.025,471.314,471.516,15760.0
2005-09-29 22:23:00,471.74,471.827,470.611,470.887,26010.0
2005-09-29 22:24:00,471.59,471.726,471.025,471.315,17640.0
2005-09-29 22:29:00,471.643,471.717,471.122,471.311,16200.0
2005-09-29 22:30:00,471.181,471.743,471.076,471.724,17110.0
2005-09-29 22:31:00,471.731,471.731,471.084,471.611,19130.0
2005-09-29 22:32:00,471.709,471.709,471.103,471.346,15520.0
2005-09-29 22:33:00,471.114,471.596,470.959,471.052,13020.0
2005-09-29 22:34:00,471.028,471.68,470.944,471.217,20410.0
2005-09-29 22:35:00,471.329,471.596,470.887,471.421,28980.0
2005-09-29 22:36:00,471.165,471.64,471.032,471.391,10880.0
2005-09-29 22:37:00,471.386,471.665,471.103,471.471,21580.0
2005-09-29 22:38:00,471.543,471.705,470.984,471.307,22817.0
2005-09-29 22:39:00,471.391,471.721,471.048,471.721,15101.0
2005-09-29 22:40:00,471.53,471.907,471.08,471.439,22460.0
2005-09-29 22:41:00,471.879,471.879,471.165,471.6,33040.0
2005-09-29 22:42:00,471.545,471.746,471.261,471.717,15840.0
2005-09-29 22:43:00,471.115,471.728,471.115,471.443,15900.0
2005-09-29 22:44:00,471.414,471.875,471.109,471.347,26490.0
2005-09-29 22:46:00,471.918,471.951,471.411,471.937,22850.0
2005-09-29 22:47:00,471.329,471.871,471.141,471.56,15680.0
2005-09-29 22:48:00,471.701,471.701,471.016,471.239,17390.0
2005-09-29 22:49:00,471.241,471.815,470.95,471.437,18360.0
2005-09-29 22:50:00,471.735,471.791,471.04,471.233,20010.0
2005-09-29 22:51:00,471.219,471.775,471.067,471.689,12840.0
2005-09-29 22:52:00,471.489,471.75,471.105,471.532,19190.0
2005-09-29 22:53:00,471.643,471.739,471.201,471.484,21530.0
2005-09-29 22:54:00,471.32,471.718,470.992,471.549,23090.0
2005-09-29 22:55:00,471.605,471.801,471.175,471.56,20950.0
2005-09-29 22:56:00,471.762,471.822,471.234,471.746,22650.0
2005-09-29 22:58:00,471.895,471.91,471.303,471.464,30380.0
2005-09-29 22:59:00,471.542,472.147,471.525,471.816,11840.0
2005-09-29 23:01:00,472.157,472.157,471.578,471.955,9980.0
2005-09-29 23:02:00,471.255,471.989,471.255,471.799,27940.0
2005-09-29 23:03:00,471.776,471.93,471.428,471.863,18220.0
2005-09-29 23:07:00,472.022,472.2,471.537,471.943,17460.0
2005-09-29 23:08:00,471.53,471.894,471.169,471.599,22770.0
2005-09-29 23:09:00,471.352,471.676,471.003,471.656,14950.0
2005-09-29 23:10:00,471.653,471.935,471.275,471.61,15920.0
2005-09-29 23:12:00,471.894,471.999,471.472,471.999,22333.0
2005-09-29 23:14:00,472.01,472.036,471.567,472.007,15968.0
2005-09-29 23:17:00,471.992,471.995,471.408,471.747,18130.0
2005-09-29 23:18:00,471.876,471.968,471.256,471.842,33040.0
2005-09-29 23:19:00,471.136,471.828,471.124,471.701,21434.0
2005-09-29 23:25:00,471.746,471.89,471.395,471.89,14440.0
2005-09-29 23:29:00,471.908,471.94,471.358,471.635,18290.0
2005-09-29 23:30:00,471.421,472.003,471.308,471.56,22420.0
2005-09-29 23:31:00,471.52,471.814,471.165,471.767,29440.0
2005-09-29 23:32:00,471.48,471.997,471.339,471.476,15350.0
2005-09-29 23:34:00,471.941,471.941,471.345,471.746,17520.0
2005-09-29 23:35:00,471.705,471.859,471.236,471.821,23320.0
2005-09-29 23:37:00,471.859,471.859,471.108,471.749,24390.0
2005-09-29 23:38:00,471.53,471.814,471.235,471.722,18290.0
2005-09-29 23:40:00,471.763,471.77,471.182,471.476,21850.0
2005-09-29 23:41:00,471.656,471.8,471.247,471.768,21480.0
2005-09-29 23:43:00,471.81,471.81,471.227,471.262,12490.0
2005-09-29 23:44:00,471.153,471.74,471.069,471.649,19042.0
2005-09-29 23:45:00,471.719,471.905,471.346,471.567,24400.0
2005-09-29 23:46:00,471.238,471.829,471.172,471.172,11290.0
2005-09-29 23:47:00,471.588,471.834,471.253,471.762,27000.0
2005-09-29 23:48:00,471.257,471.818,471.122,471.5,17359.0
2005-09-29 23:49:00,471.709,471.709,471.089,471.422,14090.0
2005-09-29 23:50:00,471.659,471.705,471.148,471.399,17600.0
2005-09-29 23:51:00,471.125,471.63,470.903,471.121,24520.0
2005-09-29 23:52:00,471.16,471.71,471.109,471.399,18350.0
2005-09-29 23:53:00,471.132,471.698,471.035,471.061,23350.0
2005-09-29 23:54:00,471.519,471.706,470.872,471.706,22980.0
2005-09-29 23:55:00,471.078,471.733,471.031,471.66,20790.0
2005-09-29 23:57:00,471.6,471.6,470.998,471.267,27000.0
2005-09-29 23:58:00,471.222,471.579,470.927,471.215,23720.0
2005-09-30 00:00:00,471.424,471.445,470.896,471.152,11644.0
2005-09-30 00:01:00,470.965,471.5,470.785,471.281,15040.0
2005-09-30 00:02:00,471.158,471.378,470.755,471.0,18891.0
2005-09-30 00:04:00,471.416,471.513,470.85,470.998,16791.0
2005-09-30 00:06:00,471.276,471.556,470.893,471.272,19630.0
2005-09-30 00:07:00,471.148,471.617,470.867,471.256,15730.0
2005-09-30 00:08:00,471.025,471.508,470.83,470.958,14690.0
2005-09-30 00:09:00,471.188,471.495,470.805,471.054,17900.0
2005-09-30 00:12:00,471.372,471.455,470.833,471.455,11227.0
2005-09-30 00:14:00,471.502,471.59,470.875,471.59,17840.0
2005-09-30 00:15:00,471.532,471.641,471.07,471.133,15030.0
2005-09-30 00:16:00,471.263,471.632,470.988,471.287,11620.0
2005-09-30 00:17:00,471.588,471.635,470.9,471.2,15366.0
2005-09-30 00:23:00,471.5,471.5,470.609,470.828,12410.0
2005-09-30 00:24:00,470.852,471.363,470.796,471.287,14216.0
2005-09-30 00:27:00,470.979,471.316,470.718,470.862,10790.0
2005-09-30 00:28:00,471.186,471.294,470.721,471.097,16596.0
2005-09-30 00:29:00,470.802,471.27,470.738,470.901,12400.0
2005-09-30 00:30:00,470.832,471.265,470.59,471.258,13710.0
2005-09-30 00:31:00,471.321,471.408,470.763,471.177,18500.0
2005-09-30 00:32:00,471.372,471.372,470.685,471.087,8460.0
2005-09-30 00:34:00,470.938,471.247,470.673,471.007,16489.0
2005-09-30 00:37:00,471.252,471.292,470.803,470.958,10820.0
2005-09-30 00:39:00,471.267,471.291,470.711,471.259,15808.0
2005-09-30 00:44:00,471.252,471.256,470.747,471.218,15420.0
2005-09-30 00:45:00,471.177,471.349,470.776,471.303,15500.0
2005-09-30 00:46:00,470.612,471.344,470.612,471.274,12530.0
2005-09-30 00:47:00,471.24,471.308,470.621,470.905,17660.0
2005-09-30 00:48:00,470.871,471.325,470.756,471.255,11317.0
2005-09-30 00:49:00,471.173,471.428,470.857,471.428,10130.0
2005-09-30 00:50:00,471.014,471.534,470.801,471.11,16750.0
2005-09-30 00:51:00,471.355,471.552,470.865,471.104,14225.0
2005-09-30 00:52:00,471.213,471.429,470.734,470.734,13350.0
2005-09-30 00:53:00,471.414,471.414,470.656,470.94,13380.0
2005-09-30 00:54:00,471.165,471.465,470.854,471.434,20067.0
2005-09-30 00:55:00,471.381,471.381,470.716,471.031,13702.0
2005-09-30 00:56:00,470.945,471.272,470.726,471.197,18759.0
2005-09-30 00:57:00,471.388,471.539,470.901,471.139,14230.0
2005-09-30 00:58:00,470.98,471.503,470.863,471.263,17461.0
2005-09-30 01:00:00,471.382,471.525,470.892,471.525,14150.0
2005-09-30 01:03:00,471.453,471.453,470.754,471.326,12319.0
2005-09-30 01:04:00,471.017,471.361,470.477,471.274,23990.0
2005-09-30 01:05:00,471.318,471.582,470.736,471.582,8070.0
2005-09-30 01:06:00,470.847,471.74,470.847,471.74,14820.0
2005-09-30 01:08:00,471.719,471.747,471.203,471.708,12630.0
2005-09-30 01:12:00,471.606,471.606,470.771,471.33,21825.0
2005-09-30 01:13:00,471.341,471.566,470.866,471.566,14020.0
2005-09-30 01:14:00,471.585,471.628,471.02,471.577,16010.0
2005-09-30 01:15:00,471.281,471.695,471.101,471.408,12540.0
2005-09-30 01:16:00,471.059,471.651,470.813,471.388,11881.0
2005-09-30 01:17:00,471.065,471.519,470.85,471.119,14330.0
2005-09-30 01:18:00,471.378,471.437,470.955,471.068,10058.0
2005-09-30 01:19:00,471.047,471.371,470.801,471.365,11997.0
2005-09-30 01:20:00,471.329,471.413,470.78,470.82,16600.0
2005-09-30 01:21:00,470.997,471.489,470.719,471.109,13160.0
2005-09-30 01:22:00,470.934,471.48,470.907,471.378,12910.0
2005-09-30 01:23:00,471.221,471.544,470.833,471.544,15360.0
2005-09-30 01:24:00,471.55,471.627,470.953,471.608,20455.0
2005-09-30 01:25:00,471.332,471.622,470.956,471.358,15270.0
2005-09-30 01:26:00,471.38,471.528,470.974,471.483,13390.0
2005-09-30 01:27:00,471.01,471.521,470.766,471.067,13438.0
2005-09-30 01:28:00,471.296,471.581,470.764,471.581,19520.0
2005-09-30 01:29:00,471.509,471.512,470.808,470.946,15390.0
2005-09-30 01:30:00,471.341,471.341,470.582,470.817,19030.0
2005-09-30 01:31:00,470.904,471.335,470.688,470.975,21600.0
2005-09-30 01:32:00,471.401,471.401,470.728,471.0,8040.0
2005-09-30 01:33:00,471.277,471.63,470.862,471.63,23160.0
2005-09-30 01:34:00,471.332,471.633,470.985,471.16,12480.0
2005-09-30 01:35:00,471.047,471.432,470.83,471.419,11620.0
2005-09-30 01:36:00,470.964,471.568,470.787,471.568,11100.0
2005-09-30 01:37:00,471.065,471.542,470.979,471.482,12778.0
2005-09-30 01:39:00,471.484,471.49,470.793,471.034,13240.0
2005-09-30 01:40:00,471.283,471.501,470.834,471.26,19780.0
2005-09-30 01:42:00,471.547,471.547,470.713,470.897,10627.0
2005-09-30 01:43:00,470.859,471.384,470.759,471.265,15789.0
2005-09-30 01:44:00,471.251,471.277,470.75,471.181,16500.0
2005-09-30 01:45:00,471.014,471.238,470.592,471.215,17131.0
2005-09-30 01:46:00,471.061,471.331,470.692,471.272,17080.0
2005-09-30 01:47:00,470.911,471.345,470.639,471.175,18600.0
2005-09-30 01:49:00,471.319,471.34,470.765,471.107,23290.0
2005-09-30 01:50:00,470.621,471.389,470.621,471.279,17690.0
2005-09-30 01:51:00,470.855,471.323,470.564,471.266,13590.0
2005-09-30 01:52:00,470.557,471.303,470.557,470.739,14230.0
2005-09-30 01:56:00,471.3,471.3,471.3,471.3,15010.0
2005-09-30 01:57:00,471.241,471.305,470.717,471.305,15010.0
2005-09-30 01:58:00,470.934,471.353,470.604,471.259,21130.0
2005-09-30 01:59:00,471.255,471.312,470.668,471.257,20990.0
2005-09-30 02:00:00,471.26,471.378,470.712,471.013,21070.0
2005-09-30 02:01:00,471.133,471.441,470.916,471.344,20860.0
2005-09-30 02:02:00,471.075,471.601,471.009,471.187,17388.0
2005-09-30 02:03:00,471.505,471.595,470.935,471.429,17170.0
2005-09-30 02:04:00,471.166,471.708,471.069,471.63,24210.0
2005-09-30 02:05:00,471.649,471.713,471.133,471.254,19900.0
2005-09-30 02:06:00,471.062,471.663,471.02,471.576,19200.0
2005-09-30 02:07:00,471.325,471.812,471.156,471.768,17020.0
2005-09-30 02:08:00,471.426,471.969,471.247,471.847,21010.0
2005-09-30 02:09:00,471.541,471.818,471.135,471.261,16270.0
2005-09-30 02:10:00,471.817,471.983,471.316,471.696,13060.0
2005-09-30 02:11:00,471.634,471.711,471.123,471.595,21000.0
2005-09-30 02:12:00,471.619,471.619,470.842,471.105,14600.0
2005-09-30 02:13:00,471.075,471.475,470.669,470.913,22440.0
2005-09-30 02:14:00,471.058,471.281,470.692,470.873,21170.0
2005-09-30 02:15:00,470.856,471.244,470.551,470.837,13820.0
2005-09-30 02:16:00,470.878,471.274,470.519,470.705,14050.0
2005-09-30 02:17:00,470.917,471.277,470.708,470.903,10671.0
2005-09-30 02:18:00,470.872,471.21,470.602,471.131,15930.0
2005-09-30 02:19:00,471.19,471.273,470.727,471.273,21082.0
2005-09-30 02:20:00,471.128,471.569,470.86,471.569,18320.0
2005-09-30 02:21:00,470.898,471.591,470.643,471.331,15300.0
2005-09-30 02:22:00,471.308,471.587,470.972,471.587,16250.0
2005-09-30 02:23:00,471.219,471.555,470.792,470.999,17910.0
2005-09-30 02:24:00,471.46,471.596,470.943,471.236,15307.0
2005-09-30 02:25:00,471.059,471.886,471.059,471.514,16880.0
2005-09-30 02:26:00,471.647,471.881,471.204,471.438,19578.0
2005-09-30 02:27:00,471.314,471.772,471.036,471.772,18607.0
2005-09-30 02:28:00,471.67,471.799,471.288,471.799,14900.0
2005-09-30 02:29:00,471.792,471.799,471.129,471.521,25978.0
2005-09-30 02:30:00,471.386,471.758,471.049,471.736,15330.0
2005-09-30 02:31:00,471.387,471.862,471.104,471.35,14428.0
2005-09-30 02:32:00,471.656,471.732,471.099,471.426,19600.0
2005-09-30 02:33:00,471.548,471.744,471.14,471.735,16290.0
2005-09-30 02:34:00,471.347,471.764,471.023,471.673,17030.0
2005-09-30 02:35:00,471.477,471.676,471.069,471.595,19480.0
2005-09-30 02:36:00,471.369,471.664,471.113,471.576,11560.0
2005-09-30 02:37:00,471.233,471.768,471.069,471.719,17114.0
2005-09-30 02:38:00,471.771,471.799,471.255,471.727,18122.0
2005-09-30 02:40:00,471.26,471.711,471.079,471.447,24820.0
2005-09-30 02:41:00,471.164,471.847,471.164,471.489,20660.0
2005-09-30 02:42:00,471.282,471.828,471.136,471.52,18712.0
2005-09-30 02:43:00,471.223,471.79,471.009,471.161,32094.0
2005-09-30 02:44:00,471.28,471.826,471.172,471.59,18335.0
2005-09-30 02:45:00,471.378,471.853,471.204,471.588,22640.0
2005-09-30 02:46:00,471.575,471.888,471.274,471.557,17760.0
2005-09-30 02:47:00,471.436,471.935,471.26,471.75,23960.0
2005-09-30 02:48:00,471.487,471.884,471.109,471.354,28640.0
2005-09-30 02:49:00,471.493,471.955,471.244,471.349,28610.0
2005-09-30 02:50:00,471.86,471.88,471.269,471.613,26680.0
2005-09-30 02:51:00,471.38,471.955,471.233,471.847,25220.0
2005-09-30 02:52:00,471.424,471.894,471.232,471.799,16867.0
2005-09-30 02:53:00,471.391,471.826,471.391,471.609,16550.0
2005-09-30 02:54:00,471.557,471.964,471.243,471.645,48080.0
2005-09-30 02:55:00,471.511,472.036,471.361,471.744,33426.0
2005-09-30 02:56:00,471.458,471.957,471.268,471.587,11920.0
2005-09-30 02:57:00,471.397,471.888,471.248,471.272,19940.0
2005-09-30 02:58:00,471.604,471.91,471.152,471.328,30547.0
2005-09-30 02:59:00,471.605,471.926,471.165,471.608,29778.0
2005-09-30 03:00:00,471.166,471.859,471.166,471.574,30080.0
2005-09-30 03:01:00,471.532,471.85,471.162,471.342,13490.0
2005-09-30 03:02:00,471.44,471.907,471.347,471.857,16750.0
2005-09-30 03:03:00,471.43,471.899,471.246,471.431,25750.0
2005-09-30 03:04:00,471.491,471.949,471.224,471.487,21020.0
2005-09-30 03:05:00,471.648,472.074,471.496,472.014,14660.0
2005-09-30 03:06:00,472.051,472.051,471.414,471.979,21950.0
2005-09-30 03:07:00,471.787,472.052,471.418,471.687,16570.0
2005-09-30 03:08:00,471.809,472.163,471.5,471.576,29290.0
2005-09-30 03:09:00,472.089,472.105,471.462,471.712,23140.0
2005-09-30 03:10:00,471.766,472.106,471.444,471.5,19640.0
2005-09-30 03:11:00,471.608,472.156,471.491,471.594,14370.0
2005-09-30 03:12:00,471.39,472.105,471.39,471.604,30970.0
2005-09-30 03:13:00,471.793,472.096,471.367,471.648,17530.0
2005-09-30 03:14:00,471.558,472.062,471.313,471.46,16010.0
2005-09-30 03:15:00,471.863,472.139,471.43,471.652,18220.0
2005-09-30 03:16:00,471.678,472.117,471.394,472.062,19930.0
2005-09-30 03:17:00,471.922,472.264,471.5,471.768,31390.0
2005-09-30 03:18:00,472.005,472.122,471.528,471.642,25510.0
2005-09-30 03:19:00,471.992,472.234,471.672,471.929,21310.0
2005-09-30 03:20:00,471.658,472.114,471.529,471.978,16210.0
2005-09-30 03:22:00,471.992,472.136,471.491,471.532,18830.0
2005-09-30 03:23:00,472.052,472.161,471.495,471.495,16070.0
2005-09-30 03:24:00,471.772,472.209,471.596,471.912,30370.0
2005-09-30 03:25:00,471.923,472.159,471.494,471.843,20370.0
2005-09-30 03:26:00,471.961,472.252,471.582,471.9,19050.0
2005-09-30 03:27:00,471.719,472.205,471.449,471.449,13540.0
2005-09-30 03:28:00,471.725,472.279,471.566,472.016,18560.0
2005-09-30 03:29:00,471.819,472.303,471.715,472.156,17030.0
2005-09-30 03:30:00,472.171,472.218,471.644,472.074,18160.0
2005-09-30 03:31:00,472.07,472.305,471.629,471.859,20310.0
2005-09-30 03:32:00,472.388,472.43,471.776,471.832,14680.0
2005-09-30 03:33:00,472.266,472.463,471.819,471.916,27050.0
2005-09-30 03:34:00,472.14,472.578,472.072,472.553,20880.0
2005-09-30 03:35:00,472.1,472.56,471.98,472.477,17290.0
2005-09-30 03:36:00,471.955,472.731,471.925,472.266,25840.0
2005-09-30 03:37:00,472.219,472.771,472.137,472.596,18110.0
2005-09-30 03:38:00,472.502,472.802,471.966,472.659,26620.0
2005-09-30 03:39:00,471.988,472.531,471.837,472.169,15940.0
2005-09-30 03:40:00,472.16,472.593,471.948,471.948,18690.0
2005-09-30 03:41:00,472.567,472.753,472.156,472.562,16050.0
2005-09-30 03:42:00,472.545,472.718,472.03,472.615,19550.0
2005-09-30 03:43:00,472.558,472.732,472.069,472.505,18550.0
2005-09-30 03:44:00,472.699,472.699,472.098,472.555,23570.0
2005-09-30 03:45:00,472.374,472.64,472.001,472.64,20810.0
2005-09-30 03:46:00,472.057,472.669,472.057,472.309,17210.0
2005-09-30 03:47:00,472.261,472.683,472.132,472.245,23550.0
2005-09-30 03:48:00,472.309,472.682,472.073,472.228,20000.0
2005-09-30 03:49:00,472.306,472.564,471.792,471.792,18590.0
2005-09-30 03:50:00,472.189,472.627,472.06,472.568,15360.0
2005-09-30 03:52:00,472.498,472.498,471.776,472.205,27490.0
2005-09-30 03:53:00,472.194,472.293,471.767,471.97,29670.0
2005-09-30 03:54:00,472.134,472.427,471.755,471.787,20600.0
2005-09-30 03:55:00,472.045,472.382,471.827,472.273,13230.0
2005-09-30 03:56:00,471.892,472.372,471.82,472.254,16070.0
2005-09-30 03:57:00,472.317,472.38,471.78,472.095,20620.0
2005-09-30 03:58:00,472.081,472.447,471.802,472.424,21360.0
2005-09-30 03:59:00,472.104,472.476,471.856,471.966,22010.0
2005-09-30 04:00:00,471.968,472.371,471.584,471.967,20130.0
2005-09-30 04:01:00,472.189,472.375,471.691,472.142,25390.0
2005-09-30 04:02:00,472.005,472.268,471.597,472.262,21640.0
2005-09-30 04:04:00,471.911,472.272,471.581,471.841,13490.0
2005-09-30 04:06:00,472.138,472.268,471.618,471.952,18490.0
2005-09-30 04:07:00,471.76,472.203,471.476,471.785,23810.0
2005-09-30 04:08:00,472.222,472.367,471.788,472.235,16150.0
2005-09-30 04:10:00,471.955,472.305,471.603,471.603,22350.0
2005-09-30 04:12:00,472.181,472.296,471.691,471.933,24000.0
2005-09-30 04:13:00,471.877,472.298,471.723,472.176,19290.0
2005-09-30 04:17:00,472.051,472.261,471.636,472.185,26560.0
2005-09-30 04:19:00,472.26,472.298,471.525,471.772,47830.0
2005-09-30 04:20:00,472.255,472.329,471.716,472.008,18660.0
2005-09-30 04:21:00,472.01,472.278,471.725,471.83,19370.0
2005-09-30 04:22:00,471.734,472.35,471.683,472.196,18320.0
2005-09-30 04:24:00,471.673,472.223,471.621,471.957,18900.0
2005-09-30 04:27:00,471.843,472.228,471.532,471.704,21270.0
2005-09-30 04:29:00,471.993,472.212,471.611,472.195,19800.0
2005-09-30 04:30:00,472.087,472.406,471.554,472.025,26153.0
2005-09-30 04:31:00,472.039,472.326,471.61,471.677,12110.0
2005-09-30 04:32:00,471.902,472.284,471.547,471.938,16120.0
2005-09-30 04:33:00,472.023,472.328,471.625,472.262,15100.0
2005-09-30 04:34:00,471.907,472.243,471.503,471.768,18750.0
2005-09-30 04:35:00,471.923,472.147,471.568,471.656,14020.0
2005-09-30 04:36:00,472.062,472.162,471.616,471.846,21346.0
2005-09-30 04:38:00,471.883,472.294,471.601,472.259,17730.0
2005-09-30 04:39:00,472.285,472.285,471.539,471.694,17650.0
2005-09-30 04:41:00,471.453,472.151,471.453,471.886,13660.0
2005-09-30 04:42:00,471.68,472.161,471.394,471.764,14615.0
2005-09-30 04:43:00,471.631,472.013,471.34,471.648,15450.0
2005-09-30 04:44:00,471.466,472.005,471.414,471.61,16560.0
2005-09-30 04:45:00,471.778,472.05,471.411,471.859,17850.0
2005-09-30 04:46:00,471.255,472.189,471.255,471.927,15310.0
2005-09-30 04:47:00,472.168,472.176,471.516,471.522,23320.0
2005-09-30 04:48:00,471.767,472.052,471.384,471.793,20470.0
2005-09-30 04:49:00,471.65,472.076,471.425,471.861,24800.0
2005-09-30 04:50:00,471.395,471.985,471.265,471.787,18090.0
2005-09-30 04:51:00,471.358,472.12,471.143,472.12,13270.0
2005-09-30 04:52:00,471.809,472.2,471.692,471.956,15630.0
2005-09-30 04:53:00,472.088,472.096,471.428,472.025,18810.0
2005-09-30 04:54:00,472.031,472.147,471.547,471.923,21380.0
2005-09-30 04:55:00,472.126,472.19,471.49,471.65,19160.0
2005-09-30 04:56:00,472.067,472.116,471.66,472.06,16690.0
2005-09-30 04:57:00,472.026,472.071,471.098,471.366,24730.0
2005-09-30 05:00:00,471.8,471.8,471.8,471.8,38990.0
2005-09-30 05:02:00,471.375,472.011,471.326,471.657,38990.0
2005-09-30 05:03:00,471.538,472.03,471.226,471.406,24010.0
2005-09-30 05:04:00,471.819,472.049,471.425,471.495,27260.0
2005-09-30 05:05:00,471.754,472.019,471.345,471.818,25740.0
2005-09-30 05:06:00,471.955,472.072,471.488,471.624,19600.0
2005-09-30 05:07:00,471.748,472.183,471.54,471.558,24470.0
2005-09-30 05:08:00,471.8,472.009,471.405,472.009,27070.0
2005-09-30 05:09:00,471.799,472.021,471.427,471.773,26760.0
2005-09-30 05:10:00,471.972,471.972,471.26,471.386,25430.0
2005-09-30 05:12:00,471.606,471.96,471.27,471.96,18350.0
2005-09-30 05:13:00,471.676,472.04,471.461,471.737,27230.0
2005-09-30 05:14:00,471.696,472.08,471.238,471.887,51760.0
2005-09-30 05:15:00,471.456,472.079,471.416,471.52,18440.0
2005-09-30 05:16:00,472.031,472.031,471.443,471.924,19330.0
2005-09-30 05:17:00,471.946,471.946,471.268,471.872,26520.0
2005-09-30 05:18:00,471.547,472.039,471.257,471.714,16260.0
2005-09-30 05:19:00,471.512,472.082,471.3,471.644,31850.0
2005-09-30 05:21:00,471.764,472.08,471.372,471.508,26430.0
2005-09-30 05:23:00,471.736,472.049,471.423,471.491,22120.0
2005-09-30 05:24:00,471.704,472.002,471.26,471.664,30580.0
2005-09-30 05:25:00,471.748,472.164,471.393,471.587,28470.0
2005-09-30 05:27:00,471.754,472.068,471.452,472.006,21300.0
2005-09-30 05:28:00,471.578,472.025,471.331,471.956,24610.0
2005-09-30 05:30:00,471.935,472.119,471.529,472.014,18140.0
2005-09-30 05:31:00,471.496,472.114,471.496,471.804,19810.0
2005-09-30 05:32:00,471.737,472.084,471.466,472.041,20830.0
2005-09-30 05:33:00,471.836,472.127,471.464,471.743,19790.0
2005-09-30 05:34:00,471.748,472.242,471.483,471.836,17240.0
2005-09-30 05:35:00,471.743,472.302,471.619,471.942,26980.0
2005-09-30 05:36:00,472.131,472.171,471.685,472.087,19560.0
2005-09-30 05:37:00,471.666,472.143,471.567,472.143,7150.0
2005-09-30 05:38:00,471.461,472.262,471.461,472.127,22810.0
2005-09-30 05:39:00,472.283,472.399,471.791,471.895,20560.0
2005-09-30 05:40:00,471.981,472.529,471.731,472.529,17590.0
2005-09-30 05:41:00,472.026,472.461,471.775,472.154,16480.0
2005-09-30 05:42:00,472.012,472.358,471.678,472.334,20180.0
2005-09-30 05:43:00,471.645,472.503,471.333,471.849,27780.0
2005-09-30 05:44:00,471.765,472.491,471.713,471.89,20880.0
2005-09-30 05:45:00,472.347,472.482,471.739,472.48,39970.0
2005-09-30 05:46:00,471.94,472.465,471.74,472.465,20540.0
2005-09-30 05:47:00,472.403,472.499,471.673,471.956,18300.0
2005-09-30 05:48:00,471.849,472.451,471.756,472.344,18580.0
2005-09-30 05:49:00,472.408,472.408,471.744,471.863,26560.0
2005-09-30 05:50:00,472.158,472.436,471.877,472.414,20190.0
2005-09-30 05:51:00,472.174,472.58,471.856,472.515,23820.0
2005-09-30 05:52:00,472.302,472.523,471.909,472.442,27410.0
2005-09-30 05:53:00,472.446,472.523,471.918,472.523,18070.0
2005-09-30 05:54:00,472.519,472.519,471.932,471.932,20270.0
2005-09-30 05:55:00,472.273,472.55,472.002,472.205,12480.0
2005-09-30 05:56:00,472.146,472.554,471.853,472.001,16890.0
2005-09-30 05:57:00,472.446,472.584,472.006,472.583,29660.0
2005-09-30 05:58:00,472.21,472.605,471.889,472.539,18150.0
2005-09-30 05:59:00,472.337,472.646,472.094,472.622,20220.0
2005-09-30 06:00:00,472.572,472.615,471.964,472.407,21790.0
2005-09-30 06:01:00,472.555,472.71,471.771,471.771,23901.0
2005-09-30 06:03:00,472.607,472.825,472.093,472.471,20890.0
2005-09-30 06:05:00,472.431,472.89,472.221,472.506,17790.0
2005-09-30 06:08:00,472.808,472.825,472.23,472.459,12015.0
2005-09-30 06:11:00,472.553,472.827,472.144,472.458,19200.0
2005-09-30 06:13:00,472.218,472.844,472.1,472.723,18860.0
2005-09-30 06:14:00,472.274,472.83,472.097,472.83,26330.0
2005-09-30 06:16:00,472.807,472.837,472.33,472.634,14620.0
2005-09-30 06:17:00,471.872,472.531,471.872,472.329,12170.0
2005-09-30 06:18:00,472.524,472.704,471.64,471.929,21390.0
2005-09-30 06:20:00,472.561,472.746,472.045,472.746,13550.0
2005-09-30 06:21:00,472.487,472.77,472.189,472.751,20250.0
2005-09-30 06:22:00,472.644,472.709,472.176,472.614,12420.0
2005-09-30 06:23:00,472.573,472.581,472.138,472.299,17060.0
2005-09-30 06:24:00,472.597,472.782,472.175,472.485,13250.0
2005-09-30 06:25:00,472.746,472.766,472.242,472.492,11840.0
2005-09-30 06:26:00,472.168,472.771,472.101,472.431,9890.0
2005-09-30 06:27:00,472.671,472.671,472.052,472.177,17910.0
2005-09-30 06:28:00,472.482,472.517,472.021,472.468,13200.0
2005-09-30 06:30:00,472.446,472.446,471.872,472.144,18270.0
2005-09-30 06:31:00,472.229,472.424,471.828,472.424,15290.0
2005-09-30 06:32:00,472.372,472.408,471.878,472.384,17680.0
2005-09-30 06:33:00,471.739,472.465,471.735,472.379,19940.0
2005-09-30 06:34:00,472.149,472.384,471.752,472.09,17230.0
2005-09-30 06:35:00,472.101,472.43,471.798,472.349,18090.0
2005-09-30 06:36:00,472.384,472.384,471.644,472.228,19670.0
2005-09-30 06:37:00,471.727,472.091,471.457,472.045,15734.0
2005-09-30 06:38:00,471.951,472.265,471.621,472.256,13870.0
2005-09-30 06:39:00,471.795,472.342,471.636,471.792,9330.0
2005-09-30 06:40:00,471.784,472.343,471.681,472.27,16570.0
2005-09-30 06:41:00,471.543,472.373,471.465,472.373,13885.0
2005-09-30 06:42:00,472.253,472.253,471.602,472.087,15840.0
2005-09-30 06:43:00,471.78,472.335,471.645,471.885,11440.0
2005-09-30 06:44:00,471.783,472.203,471.454,471.598,21110.0
2005-09-30 06:45:00,472.21,472.238,471.493,471.712,16080.0
2005-09-30 06:46:00,472.097,472.107,471.708,472.107,15970.0
2005-09-30 06:47:00,471.868,472.115,471.434,472.006,15290.0
2005-09-30 06:48:00,471.524,472.081,471.388,471.659,13060.0
2005-09-30 06:49:00,471.611,472.081,471.563,472.047,15820.0
2005-09-30 06:50:00,472.054,472.103,471.605,472.048,17710.0
2005-09-30 06:51:00,472.07,472.227,471.437,472.227,20430.0
2005-09-30 06:52:00,472.24,472.268,471.731,472.236,16920.0
2005-09-30 06:53:00,471.984,472.375,471.611,472.375,15190.0
2005-09-30 06:54:00,472.357,472.484,471.868,472.144,13320.0
2005-09-30 06:55:00,472.392,472.469,471.891,472.469,9500.0
2005-09-30 06:56:00,471.897,472.588,471.856,472.55,30750.0
2005-09-30 06:57:00,472.525,472.525,471.849,472.25,16250.0
2005-09-30 06:58:00,472.128,472.565,471.812,472.137,14640.0
2005-09-30 06:59:00,472.16,472.471,471.922,472.213,14270.0
2005-09-30 07:00:00,472.086,472.509,471.943,472.303,23050.0
2005-09-30 07:01:00,472.248,472.283,471.838,472.061,14894.0
2005-09-30 07:04:00,471.89,472.598,471.801,472.598,37772.0
2005-09-30 07:05:00,472.353,472.76,472.114,472.335,16082.0
2005-09-30 07:06:00,472.113,472.713,471.948,472.68,12445.0
2005-09-30 07:07:00,472.24,472.74,472.067,472.518,15013.0
2005-09-30 07:08:00,472.606,472.688,472.117,472.175,14933.0
2005-09-30 07:09:00,472.222,472.811,472.039,472.347,14780.0
2005-09-30 07:10:00,472.263,472.761,472.07,472.713,22096.0
2005-09-30 07:11:00,472.485,472.835,472.211,472.769,12812.0
2005-09-30 07:12:00,472.435,472.696,472.094,472.421,14587.0
2005-09-30 07:13:00,472.607,472.911,472.304,472.455,14035.0
2005-09-30 07:14:00,472.327,472.915,472.09,472.337,20654.0
2005-09-30 07:15:00,472.107,472.831,472.107,472.637,27304.0
2005-09-30 07:16:00,472.647,472.71,472.098,472.295,24084.0
2005-09-30 07:17:00,472.697,472.753,472.259,472.615,17030.0
2005-09-30 07:18:00,472.267,472.646,472.147,472.494,21863.0
2005-09-30 07:19:00,472.307,472.558,472.098,472.528,13100.0
2005-09-30 07:20:00,472.242,472.55,471.821,472.037,19634.0
2005-09-30 07:21:00,472.109,472.755,471.959,472.755,14468.0
2005-09-30 07:22:00,472.274,472.828,472.037,472.653,14804.0
2005-09-30 07:23:00,472.419,472.777,472.226,472.745,13724.0
2005-09-30 07:24:00,472.689,472.769,472.217,472.607,18381.0
2005-09-30 07:25:00,472.298,472.959,472.193,472.4,21149.0
2005-09-30 07:26:00,472.918,473.077,472.333,472.543,20165.0
2005-09-30 07:27:00,472.372,473.008,472.286,472.715,17893.0
2005-09-30 07:28:00,472.996,473.193,472.533,472.931,23088.0
2005-09-30 07:29:00,472.653,473.187,472.404,472.907,18334.0
2005-09-30 07:30:00,473.118,473.29,472.686,472.706,19759.0
2005-09-30 07:31:00,472.753,473.298,472.456,473.298,16352.0
2005-09-30 07:32:00,473.237,473.285,472.599,472.707,15833.0
2005-09-30 07:33:00,472.642,473.191,472.496,473.159,18240.0
2005-09-30 07:34:00,472.607,473.265,472.552,472.961,29805.0
2005-09-30 07:35:00,472.79,473.275,472.52,473.275,11107.0
2005-09-30 07:36:00,472.91,473.237,472.547,472.862,14729.0
2005-09-30 07:37:00,472.631,473.142,472.496,473.082,15410.0
2005-09-30 07:38:00,473.05,473.202,472.554,473.147,21297.0
2005-09-30 07:39:00,473.077,473.125,472.541,472.572,16743.0
2005-09-30 07:40:00,472.608,473.193,472.542,472.888,19417.0
2005-09-30 07:41:00,473.233,473.263,472.66,473.253,26626.0
2005-09-30 07:42:00,472.98,473.268,472.627,472.925,22158.0
2005-09-30 07:43:00,473.282,473.347,472.771,472.844,20300.0
2005-09-30 07:44:00,473.305,473.386,472.834,473.22,27160.0
2005-09-30 07:45:00,473.093,473.368,472.745,473.079,11913.0
2005-09-30 07:46:00,473.371,473.392,472.927,473.369,15827.0
2005-09-30 07:47:00,472.653,473.333,472.653,473.257,34887.0
2005-09-30 07:48:00,472.877,473.278,472.499,472.72,34669.0
2005-09-30 07:49:00,472.895,473.208,472.507,472.887,23409.0
2005-09-30 07:50:00,473.109,473.109,472.476,472.994,18075.0
2005-09-30 07:51:00,472.666,473.194,472.464,472.739,24447.0
2005-09-30 07:52:00,472.877,472.935,472.258,472.632,19410.0
2005-09-30 07:53:00,472.447,472.918,472.201,472.626,16541.0
2005-09-30 07:54:00,472.887,473.004,472.423,473.004,22200.0
2005-09-30 07:55:00,472.993,473.012,472.417,472.437,22702.0
2005-09-30 07:56:00,472.961,473.114,472.553,472.672,25540.0
2005-09-30 07:57:00,473.028,473.028,472.319,472.5,15848.0
2005-09-30 07:58:00,472.45,473.187,472.45,472.886,15366.0
2005-09-30 07:59:00,472.947,473.115,472.506,472.689,32141.0
2005-09-30 08:00:00,472.537,473.075,472.422,472.987,14530.0
2005-09-30 08:01:00,473.006,473.068,472.479,472.841,16230.0
2005-09-30 08:02:00,473.112,473.284,472.672,472.786,16410.0
2005-09-30 08:03:00,472.733,473.165,472.53,472.876,15650.0
2005-09-30 08:04:00,473.057,473.323,472.667,473.285,14700.0
2005-09-30 08:05:00,472.818,473.273,472.463,472.494,18590.0
2005-09-30 08:06:00,473.062,473.152,472.51,472.805,20120.0
2005-09-30 08:07:00,473.206,473.376,472.636,472.957,18740.0
2005-09-30 08:08:00,472.823,473.311,472.623,473.09,18160.0
2005-09-30 08:09:00,472.847,473.287,472.492,472.808,14680.0
2005-09-30 08:10:00,472.569,473.291,472.569,473.013,14220.0
2005-09-30 08:11:00,473.046,473.34,472.627,472.919,12760.0
2005-09-30 08:12:00,472.632,473.364,472.463,472.877,17300.0
2005-09-30 08:13:00,473.218,473.322,472.49,472.765,19040.0
2005-09-30 08:14:00,472.847,473.382,472.648,473.299,20820.0
2005-09-30 08:15:00,473.258,473.38,472.738,473.061,22070.0
2005-09-30 08:16:00,472.952,473.375,472.733,472.993,16420.0
2005-09-30 08:17:00,472.749,473.407,472.688,473.407,15750.0
2005-09-30 08:18:00,473.084,473.355,472.773,473.216,20060.0
2005-09-30 08:19:00,473.285,473.388,472.653,472.657,11500.0
2005-09-30 08:20:00,472.653,473.3,472.597,473.225,13460.0
2005-09-30 08:21:00,473.025,473.328,472.566,472.794,19680.0
2005-09-30 08:22:00,473.024,473.337,472.574,473.337,17600.0
2005-09-30 08:23:00,473.042,473.392,472.832,472.835,20800.0
2005-09-30 08:24:00,473.333,473.333,472.504,472.943,14640.0
2005-09-30 08:25:00,472.813,473.332,472.458,472.864,17680.0
2005-09-30 08:26:00,473.287,473.287,472.575,473.19,15400.0
2005-09-30 08:27:00,473.153,473.153,472.402,472.548,21810.0
2005-09-30 08:28:00,472.795,473.255,472.223,472.447,12860.0
2005-09-30 08:29:00,473.26,473.26,472.663,473.165,13650.0
2005-09-30 08:30:00,472.522,473.243,472.522,472.953,17920.0
2005-09-30 08:31:00,473.201,473.201,472.548,472.553,21960.0
2005-09-30 08:32:00,473.234,473.284,472.515,473.228,18620.0
2005-09-30 08:33:00,473.006,473.283,472.461,472.803,23320.0
2005-09-30 08:34:00,473.072,473.283,472.668,473.283,16900.0
2005-09-30 08:35:00,473.174,473.174,472.482,472.63,21420.0
2005-09-30 08:36:00,473.047,473.13,472.423,472.554,17960.0
2005-09-30 08:37:00,473.096,473.116,472.4,473.116,16930.0
2005-09-30 08:38:00,472.94,473.217,472.636,472.967,16160.0
2005-09-30 08:39:00,472.917,473.237,472.577,473.163,15650.0
2005-09-30 08:40:00,473.103,473.177,472.585,472.775,26440.0
2005-09-30 08:41:00,472.642,473.17,472.453,472.734,15050.0
2005-09-30 08:42:00,472.717,473.19,472.547,472.711,19250.0
2005-09-30 08:43:00,472.963,473.275,472.711,473.13,17310.0
2005-09-30 08:44:00,473.163,473.163,472.63,472.955,13660.0
2005-09-30 08:45:00,473.01,473.01,472.013,472.192,14690.0
2005-09-30 08:46:00,472.221,473.157,472.056,473.083,18260.0
2005-09-30 08:47:00,472.598,473.191,472.415,473.17,23340.0
2005-09-30 08:48:00,472.958,473.227,472.589,472.798,17790.0
2005-09-30 08:49:00,473.111,473.378,472.803,473.2,13850.0
2005-09-30 08:50:00,472.731,473.278,472.597,473.23,22950.0
2005-09-30 08:51:00,473.297,473.342,472.836,473.271,12910.0
2005-09-30 08:52:00,473.326,473.368,472.794,473.26,17590.0
2005-09-30 08:53:00,472.818,473.238,472.544,472.797,17450.0
2005-09-30 08:55:00,472.796,473.37,472.695,472.939,15100.0
2005-09-30 08:56:00,472.483,473.286,472.483,472.94,14920.0
2005-09-30 08:57:00,473.0,473.379,472.62,472.664,21660.0
2005-09-30 08:58:00,473.303,473.434,472.808,473.38,11890.0
2005-09-30 08:59:00,473.245,473.349,472.736,473.248,15580.0
2005-09-30 09:00:00,472.725,473.296,472.56,473.007,19430.0
2005-09-30 09:01:00,472.877,473.133,472.645,473.116,15990.0
2005-09-30 09:02:00,473.157,473.345,472.523,472.848,19420.0
2005-09-30 09:03:00,472.819,473.127,472.497,473.108,18510.0
2005-09-30 09:04:00,472.681,473.131,472.385,472.498,13870.0
2005-09-30 09:05:00,472.278,473.026,472.094,473.026,14470.0
2005-09-30 09:06:00,473.068,473.068,472.373,472.469,14520.0
2005-09-30 09:07:00,473.039,473.072,472.447,472.997,26120.0
2005-09-30 09:08:00,472.373,473.015,472.373,472.708,19570.0
2005-09-30 09:09:00,472.723,473.008,472.401,472.972,19400.0
2005-09-30 09:10:00,472.72,472.992,472.379,472.981,20700.0
2005-09-30 09:11:00,472.891,472.891,472.394,472.818,15520.0
2005-09-30 09:12:00,472.787,472.844,472.207,472.338,18180.0
2005-09-30 09:13:00,472.242,472.794,472.027,472.621,25650.0
2005-09-30 09:14:00,472.393,472.858,472.191,472.344,17020.0
2005-09-30 09:15:00,472.886,472.886,472.238,472.811,18240.0
2005-09-30 09:16:00,472.278,472.791,472.102,472.423,11890.0
2005-09-30 09:17:00,472.506,472.745,472.097,472.704,27370.0
2005-09-30 09:18:00,472.748,472.854,472.35,472.797,13360.0
2005-09-30 09:19:00,472.812,472.812,472.2,472.461,15780.0
2005-09-30 09:20:00,472.462,472.731,472.008,472.628,14370.0
2005-09-30 09:21:00,472.616,472.657,472.185,472.418,20030.0
2005-09-30 09:22:00,472.121,472.649,472.065,472.398,30250.0
2005-09-30 09:23:00,472.39,472.612,472.001,472.552,17390.0
2005-09-30 09:24:00,472.605,472.609,472.105,472.538,14800.0
2005-09-30 09:25:00,472.315,472.691,472.027,472.564,18850.0
2005-09-30 09:26:00,472.163,472.667,471.904,472.655,19490.0
2005-09-30 09:27:00,472.642,472.642,471.939,472.61,19980.0
2005-09-30 09:28:00,472.308,472.563,471.859,472.11,24610.0
2005-09-30 09:29:00,472.255,472.538,471.686,472.209,23850.0
2005-09-30 09:30:00,472.13,472.493,471.801,472.408,23030.0
2005-09-30 09:31:00,471.924,472.53,471.72,472.53,19070.0
2005-09-30 09:32:00,472.423,472.423,471.559,471.559,20150.0
2005-09-30 09:33:00,472.398,472.472,471.878,472.378,13900.0
2005-09-30 09:34:00,472.173,472.514,471.731,472.069,27140.0
2005-09-30 09:35:00,472.365,472.616,471.936,472.592,17890.0
2005-09-30 09:36:00,472.518,472.54,471.975,472.275,16870.0
2005-09-30 09:37:00,472.573,472.634,472.009,472.245,14180.0
2005-09-30 09:38:00,472.393,472.704,472.05,472.259,11930.0
2005-09-30 09:39:00,472.435,472.677,472.055,472.536,19360.0
2005-09-30 09:40:00,472.388,472.727,471.93,472.126,19210.0
2005-09-30 09:41:00,472.411,472.83,472.157,472.225,14910.0
2005-09-30 09:42:00,472.433,472.925,472.293,472.672,18270.0
2005-09-30 09:43:00,472.547,472.825,472.051,472.257,17440.0
2005-09-30 09:44:00,472.671,472.943,472.365,472.878,15590.0
2005-09-30 09:45:00,472.925,473.086,472.273,472.536,22850.0
2005-09-30 09:46:00,473.037,473.066,472.497,473.008,21700.0
2005-09-30 09:47:00,472.563,473.08,472.417,472.694,15340.0
2005-09-30 09:48:00,472.786,473.171,472.613,473.122,14340.0
2005-09-30 09:49:00,472.732,473.09,472.632,473.022,20540.0
2005-09-30 09:50:00,472.973,472.979,472.334,472.699,20600.0
2005-09-30 09:51:00,472.892,473.187,472.415,472.504,14830.0
2005-09-30 09:52:00,472.898,473.059,472.441,472.63,18800.0
2005-09-30 09:53:00,472.686,473.244,472.601,472.988,16520.0
2005-09-30 09:54:00,473.144,473.144,472.547,472.692,15860.0
2005-09-30 09:56:00,473.011,473.159,472.634,473.159,17260.0
2005-09-30 09:57:00,472.866,473.162,472.387,472.746,19990.0
2005-09-30 09:58:00,473.088,473.106,472.319,472.971,14630.0
2005-09-30 09:59:00,473.15,473.257,472.59,473.257,14620.0
2005-09-30 10:00:00,473.23,473.256,472.775,472.94,17860.0
2005-09-30 10:01:00,473.117,473.324,472.642,473.07,22450.0
2005-09-30 10:02:00,472.577,473.208,472.38,473.057,21450.0
2005-09-30 10:03:00,473.206,473.22,472.573,472.906,28380.0
2005-09-30 10:04:00,472.738,473.184,472.428,473.089,18680.0
2005-09-30 10:05:00,473.128,473.295,472.729,473.013,21050.0
2005-09-30 10:06:00,473.079,473.278,472.617,473.255,22230.0
2005-09-30 10:07:00,472.863,473.463,472.802,473.324,21490.0
2005-09-30 10:08:00,473.268,473.44,472.858,473.324,18530.0
2005-09-30 10:09:00,473.305,473.394,472.657,473.278,22200.0
2005-09-30 10:10:00,473.298,473.362,472.753,472.78,19890.0
2005-09-30 10:11:00,472.842,473.489,472.842,473.281,24430.0
2005-09-30 10:12:00,473.447,473.447,472.693,472.982,19990.0
2005-09-30 10:13:00,473.325,473.325,472.658,473.152,15650.0
2005-09-30 10:14:00,472.751,473.143,472.581,473.139,16470.0
2005-09-30 10:15:00,473.048,473.383,472.742,473.107,18900.0
2005-09-30 10:16:00,473.095,473.423,472.769,473.206,15030.0
2005-09-30 10:17:00,472.922,473.423,472.802,473.138,17350.0
2005-09-30 10:18:00,472.953,473.36,472.586,473.251,20350.0
2005-09-30 10:19:00,473.111,473.249,472.676,472.932,16640.0
2005-09-30 10:20:00,472.83,473.248,472.525,473.214,20190.0
2005-09-30 10:21:00,473.085,473.378,472.619,472.898,17590.0
2005-09-30 10:22:00,473.336,473.355,472.791,473.063,17690.0
2005-09-30 10:23:00,473.146,473.395,472.678,472.971,23640.0
2005-09-30 10:24:00,473.152,473.317,472.561,473.317,14060.0
2005-09-30 10:25:00,473.184,473.365,472.617,473.351,23910.0
2005-09-30 10:26:00,473.295,473.295,472.69,472.714,13350.0
2005-09-30 10:27:00,473.321,473.449,472.871,473.289,16560.0
2005-09-30 10:28:00,473.325,473.369,472.789,473.326,17610.0
2005-09-30 10:29:00,472.748,473.421,472.748,473.216,30340.0
2005-09-30 10:30:00,473.243,473.318,472.638,472.79,17310.0
2005-09-30 10:31:00,472.952,473.433,472.755,473.058,18910.0
2005-09-30 10:32:00,472.955,473.446,472.825,473.443,20810.0
2005-09-30 10:33:00,473.355,473.437,472.605,472.605,15080.0
2005-09-30 10:35:00,472.943,473.404,472.842,473.018,22190.0
2005-09-30 10:36:00,473.023,473.566,472.826,472.92,31060.0
2005-09-30 10:37:00,473.601,473.726,473.02,473.21,16750.0
2005-09-30 10:38:00,473.17,473.77,472.929,473.549,15710.0
2005-09-30 10:39:00,473.098,473.682,472.965,473.32,19070.0
2005-09-30 10:40:00,473.559,473.916,473.193,473.418,16690.0
2005-09-30 10:41:00,473.564,473.867,473.155,473.866,22660.0
2005-09-30 10:42:00,473.48,473.937,473.207,473.937,17170.0
2005-09-30 10:43:00,473.907,474.115,473.418,474.115,15370.0
2005-09-30 10:44:00,474.093,474.093,473.359,473.764,17830.0
2005-09-30 10:45:00,473.125,473.859,473.044,473.773,16010.0
2005-09-30 10:46:00,473.54,473.843,473.154,473.542,20000.0
2005-09-30 10:47:00,473.254,473.584,472.973,473.088,20060.0
2005-09-30 10:48:00,473.516,473.521,472.982,473.512,13910.0
2005-09-30 10:49:00,473.425,473.56,472.936,473.118,18530.0
2005-09-30 10:50:00,473.261,473.535,472.92,473.446,17660.0
2005-09-30 10:51:00,472.946,473.501,472.771,473.339,16760.0
2005-09-30 10:52:00,473.381,473.381,472.534,472.725,16280.0
2005-09-30 10:53:00,473.286,473.499,472.808,473.435,24840.0
2005-09-30 10:54:00,472.942,473.47,472.758,473.041,17830.0
2005-09-30 10:55:00,473.012,473.42,472.776,473.34,21670.0
2005-09-30 10:56:00,472.932,473.392,472.746,473.376,18080.0
2005-09-30 10:57:00,473.339,473.377,472.7,472.959,22010.0
2005-09-30 10:58:00,473.325,473.398,472.823,473.072,20030.0
2005-09-30 10:59:00,472.984,473.367,472.837,472.962,25390.0
2005-09-30 11:00:00,472.882,473.442,472.585,473.11,24290.0
2005-09-30 11:01:00,472.868,473.4,472.643,473.271,21120.0
2005-09-30 11:02:00,472.693,473.361,472.643,473.353,19940.0
2005-09-30 11:03:00,473.329,473.434,472.819,472.964,20640.0
2005-09-30 11:04:00,472.961,473.433,472.617,472.939,47030.0
2005-09-30 11:06:00,472.803,473.334,472.693,472.748,22350.0
2005-09-30 11:07:00,473.289,473.388,472.811,473.303,24630.0
2005-09-30 11:08:00,472.746,473.398,472.654,473.134,19770.0
2005-09-30 11:10:00,473.42,473.44,472.787,473.212,33610.0
2005-09-30 11:11:00,473.323,473.377,472.854,473.247,32000.0
2005-09-30 11:12:00,473.202,473.363,472.819,473.289,26850.0
2005-09-30 11:13:00,473.291,473.291,472.622,473.246,29220.0
2005-09-30 11:14:00,473.258,473.309,472.858,473.101,21360.0
2005-09-30 11:15:00,473.331,473.34,472.656,473.246,28480.0
2005-09-30 11:16:00,472.942,473.388,472.665,473.388,16710.0
2005-09-30 11:17:00,472.904,473.251,472.538,473.065,22210.0
2005-09-30 11:18:00,472.945,473.264,472.448,473.264,21590.0
2005-09-30 11:19:00,472.868,473.444,472.796,473.412,18700.0
2005-09-30 11:20:00,473.129,473.404,472.728,472.957,29840.0
2005-09-30 11:21:00,472.536,473.345,472.536,473.082,26700.0
2005-09-30 11:22:00,472.914,473.422,472.742,473.345,25950.0
2005-09-30 11:23:00,472.77,473.398,472.574,473.247,21590.0
2005-09-30 11:24:00,473.308,473.436,472.832,473.204,19140.0
2005-09-30 11:25:00,472.831,473.525,472.831,473.245,17380.0
2005-09-30 11:26:00,473.424,473.581,472.961,473.386,27950.0
2005-09-30 11:27:00,473.392,473.392,472.781,473.359,23700.0
2005-09-30 11:28:00,473.467,473.467,472.958,473.406,21440.0
2005-09-30 11:29:00,473.501,473.501,472.851,473.428,20470.0
2005-09-30 11:30:00,473.283,473.314,472.796,472.996,28100.0
2005-09-30 11:31:00,473.233,473.368,472.879,473.345,22840.0
2005-09-30 11:32:00,473.308,473.372,472.487,472.881,20570.0
2005-09-30 11:33:00,473.059,473.392,472.721,472.963,23820.0
2005-09-30 11:34:00,472.984,473.315,472.597,472.744,21180.0
2005-09-30 11:35:00,472.829,473.254,472.697,473.254,28470.0
2005-09-30 11:36:00,472.864,473.281,472.569,472.877,19770.0
2005-09-30 11:37:00,472.762,473.242,472.659,472.994,23760.0
2005-09-30 11:38:00,473.242,473.242,472.519,472.973,31600.0
2005-09-30 11:39:00,472.852,473.248,472.606,472.939,25300.0
2005-09-30 11:40:00,472.614,473.226,472.546,472.954,25130.0
2005-09-30 11:41:00,472.875,473.433,472.703,473.124,24810.0
2005-09-30 11:42:00,472.917,473.456,472.808,473.325,19040.0
2005-09-30 11:43:00,473.304,473.35,472.667,472.667,30080.0
2005-09-30 11:44:00,472.716,473.377,472.716,473.066,20520.0
2005-09-30 11:45:00,473.174,473.391,472.721,473.391,29340.0
2005-09-30 11:46:00,473.082,473.394,472.645,472.836,18500.0
2005-09-30 11:47:00,473.269,473.365,472.761,473.061,25670.0
2005-09-30 11:48:00,472.881,473.398,472.72,473.398,29980.0
2005-09-30 11:49:00,473.302,473.404,472.924,473.319,23030.0
2005-09-30 11:50:00,472.89,473.312,472.585,472.963,31030.0
2005-09-30 11:51:00,472.845,473.274,472.588,473.261,21700.0
2005-09-30 11:52:00,473.246,473.246,472.647,472.691,39590.0
2005-09-30 11:53:00,472.623,473.212,472.316,472.485,21910.0
2005-09-30 11:54:00,472.752,473.114,472.468,472.716,22740.0
2005-09-30 11:55:00,472.689,473.133,472.411,472.644,36220.0
2005-09-30 11:56:00,472.834,473.12,472.557,473.051,27760.0
2005-09-30 11:57:00,472.853,473.218,472.66,472.968,22530.0
2005-09-30 11:59:00,472.87,473.181,472.535,472.644,22910.0
2005-09-30 12:00:00,472.36,473.154,472.352,472.867,18110.0
2005-09-30 12:01:00,472.719,473.121,472.532,473.112,22140.0
2005-09-30 12:02:00,473.05,473.151,472.339,472.498,20210.0
2005-09-30 12:03:00,472.558,472.944,472.085,472.085,14290.0
2005-09-30 12:04:00,472.543,473.011,472.289,473.011,19700.0
2005-09-30 12:05:00,472.531,472.953,472.301,472.445,28140.0
2005-09-30 12:06:00,472.897,473.059,472.202,472.568,23320.0
2005-09-30 12:07:00,472.932,472.982,472.166,472.409,15550.0
2005-09-30 12:08:00,472.89,473.065,472.449,472.765,19450.0
2005-09-30 12:09:00,472.939,473.052,472.475,472.875,19200.0
2005-09-30 12:10:00,472.389,472.909,472.185,472.496,16000.0
2005-09-30 12:11:00,472.406,472.887,472.299,472.443,16750.0
2005-09-30 12:12:00,472.732,472.88,472.331,472.331,15570.0
2005-09-30 12:13:00,472.753,473.045,472.236,472.236,18280.0
2005-09-30 12:14:00,473.018,473.018,472.374,472.714,13080.0
2005-09-30 12:15:00,472.965,473.051,472.412,472.412,17080.0
2005-09-30 12:16:00,472.412,472.977,472.157,472.351,16760.0
2005-09-30 12:17:00,472.906,473.016,472.495,473.004,21780.0
2005-09-30 12:18:00,472.795,473.093,472.453,472.984,16400.0
2005-09-30 12:19:00,472.928,472.962,472.189,472.189,19540.0
2005-09-30 12:20:00,472.857,472.982,472.263,472.666,22880.0
2005-09-30 12:21:00,472.811,473.184,472.405,472.608,32010.0
2005-09-30 12:22:00,472.657,473.025,472.383,472.672,17010.0
2005-09-30 12:23:00,472.976,473.037,472.308,472.308,15630.0
2005-09-30 12:25:00,472.687,473.078,472.318,472.814,24340.0
2005-09-30 12:26:00,473.03,473.223,472.531,472.842,22710.0
2005-09-30 12:27:00,473.074,473.136,472.458,473.038,23460.0
2005-09-30 12:28:00,472.736,473.149,472.463,472.77,15420.0
2005-09-30 12:29:00,472.42,473.355,472.185,473.227,28020.0
2005-09-30 12:30:00,472.964,473.198,472.638,472.919,13790.0
2005-09-30 12:31:00,472.927,473.183,472.572,473.072,12460.0
2005-09-30 12:32:00,472.723,473.041,472.282,472.473,14990.0
2005-09-30 12:33:00,473.021,473.082,472.571,472.976,16240.0
2005-09-30 12:34:00,472.684,473.117,472.473,472.701,18950.0
2005-09-30 12:35:00,472.898,473.069,472.387,472.589,27070.0
2005-09-30 12:36:00,472.383,473.064,472.383,473.017,10350.0
2005-09-30 12:37:00,472.535,473.134,472.39,472.924,17210.0
2005-09-30 12:38:00,472.973,473.051,472.451,473.021,20900.0
2005-09-30 12:39:00,472.857,473.181,472.496,473.136,15620.0
2005-09-30 12:40:00,472.849,473.167,472.487,472.996,16950.0
2005-09-30 12:41:00,473.096,473.274,472.674,473.172,12440.0
2005-09-30 12:42:00,472.73,473.158,472.476,472.882,12260.0
2005-09-30 12:43:00,472.681,473.039,472.189,472.189,18180.0
2005-09-30 12:44:00,472.786,472.879,472.053,472.255,15200.0
2005-09-30 12:45:00,472.079,472.725,471.827,472.725,19040.0
2005-09-30 12:46:00,472.711,472.764,472.061,472.293,13210.0
2005-09-30 12:47:00,472.438,472.761,472.123,472.365,18020.0
2005-09-30 12:48:00,472.577,472.635,472.005,472.547,21280.0
2005-09-30 12:49:00,472.565,472.794,472.177,472.737,15020.0
2005-09-30 12:50:00,472.429,472.847,472.113,472.721,15410.0
2005-09-30 12:51:00,472.733,472.861,472.245,472.36,14710.0
2005-09-30 12:52:00,472.859,472.925,472.347,472.653,17920.0
2005-09-30 12:53:00,472.278,472.929,472.139,472.541,27100.0
2005-09-30 12:54:00,472.854,473.012,472.346,472.598,15870.0
2005-09-30 12:55:00,472.83,472.849,472.385,472.83,17690.0
2005-09-30 12:56:00,472.556,473.011,472.126,473.011,16670.0
2005-09-30 12:57:00,472.519,472.986,472.095,472.593,20120.0
2005-09-30 12:58:00,472.899,472.899,472.219,472.487,17600.0
2005-09-30 12:59:00,472.557,472.957,472.286,472.626,17860.0
2005-09-30 13:00:00,472.609,472.857,472.213,472.352,18360.0
2005-09-30 13:01:00,472.696,472.96,472.341,472.943,17840.0
2005-09-30 13:02:00,472.921,472.938,472.271,472.938,14520.0
2005-09-30 13:03:00,472.868,472.883,472.047,472.062,17100.0
2005-09-30 13:04:00,472.798,472.881,472.303,472.615,12340.0
2005-09-30 13:05:00,472.878,472.878,472.227,472.328,24330.0
2005-09-30 13:06:00,472.513,472.958,472.391,472.514,20300.0
2005-09-30 13:07:00,473.014,473.014,472.397,472.46,15170.0
2005-09-30 13:08:00,472.776,472.997,472.366,472.855,14640.0
2005-09-30 13:09:00,472.596,472.959,472.235,472.959,24140.0
2005-09-30 13:10:00,472.744,473.23,472.432,472.455,19490.0
2005-09-30 13:11:00,472.563,473.122,472.359,472.608,14010.0
2005-09-30 13:12:00,472.561,473.249,472.515,472.935,16810.0
2005-09-30 13:13:00,472.709,473.308,472.477,473.042,15300.0
2005-09-30 13:14:00,473.034,473.63,472.966,473.63,18350.0
2005-09-30 13:15:00,473.562,473.849,473.164,473.229,12340.0
2005-09-30 13:16:00,473.25,473.718,472.888,473.115,22560.0
2005-09-30 13:17:00,473.038,473.565,472.96,472.991,15620.0
2005-09-30 13:18:00,473.534,473.578,472.888,473.026,22720.0
2005-09-30 13:19:00,473.358,473.567,472.693,472.885,21150.0
2005-09-30 13:20:00,473.413,473.587,472.843,473.263,18100.0
2005-09-30 13:21:00,473.511,473.605,472.953,473.167,18270.0
2005-09-30 13:22:00,473.287,473.515,472.929,473.376,13660.0
2005-09-30 13:23:00,473.347,473.413,472.728,473.071,18150.0
2005-09-30 13:24:00,473.364,473.548,472.783,473.504,19180.0
2005-09-30 13:25:00,473.549,473.621,472.884,473.394,22680.0
2005-09-30 13:26:00,472.988,473.564,472.93,473.481,12670.0
2005-09-30 13:27:00,473.472,473.526,472.817,473.371,14530.0
2005-09-30 13:29:00,473.111,473.594,472.799,473.403,27190.0
2005-09-30 13:30:00,473.255,473.471,472.858,473.404,12310.0
2005-09-30 13:31:00,472.859,473.554,472.834,473.496,20340.0
2005-09-30 13:32:00,473.015,473.614,472.805,473.614,14050.0
2005-09-30 13:33:00,472.936,473.533,472.936,473.217,21290.0
2005-09-30 13:34:00,473.498,473.579,473.068,473.345,14280.0
2005-09-30 13:35:00,473.44,473.611,472.95,473.483,13190.0
2005-09-30 13:36:00,473.538,473.546,473.021,473.443,12470.0
2005-09-30 13:37:00,473.535,473.562,472.827,472.827,26190.0
2005-09-30 13:38:00,473.138,473.601,472.889,473.024,14610.0
2005-09-30 13:39:00,473.436,473.524,472.834,472.95,18090.0
2005-09-30 13:40:00,473.517,473.537,473.037,473.392,13930.0
2005-09-30 13:41:00,473.478,473.525,472.752,473.525,24640.0
2005-09-30 13:42:00,473.36,473.592,472.769,472.769,22870.0
2005-09-30 13:43:00,473.48,473.48,472.91,473.405,16520.0
2005-09-30 13:44:00,473.231,473.514,472.913,473.452,17860.0
2005-09-30 13:45:00,473.516,473.516,472.762,473.234,31720.0
2005-09-30 13:46:00,473.069,473.567,472.872,473.402,29660.0
2005-09-30 13:47:00,473.157,473.463,472.833,473.094,16430.0
2005-09-30 13:48:00,473.371,473.371,472.671,473.223,16860.0
2005-09-30 13:49:00,472.963,473.315,472.717,473.309,17100.0
2005-09-30 13:50:00,473.018,473.341,472.603,472.999,14770.0
2005-09-30 13:51:00,473.021,473.396,472.714,473.225,19530.0
2005-09-30 13:52:00,472.81,473.303,472.616,473.158,14080.0
2005-09-30 13:53:00,473.122,473.204,472.565,473.204,10790.0
2005-09-30 13:54:00,472.866,473.162,472.41,472.6,16090.0
2005-09-30 13:55:00,473.021,473.021,472.444,472.75,11660.0
2005-09-30 13:56:00,472.718,473.058,472.482,473.042,12950.0
2005-09-30 13:57:00,473.019,473.119,472.441,472.701,13030.0
2005-09-30 13:58:00,472.484,473.094,472.484,473.094,23720.0
2005-09-30 13:59:00,473.184,473.194,472.693,473.191,21170.0
2005-09-30 14:00:00,473.141,473.141,472.296,472.713,19530.0
2005-09-30 14:01:00,472.045,472.921,472.045,472.852,13770.0
2005-09-30 14:02:00,472.414,472.999,472.207,472.941,15340.0
2005-09-30 14:03:00,472.571,472.984,472.333,472.928,13630.0
2005-09-30 14:04:00,472.929,472.95,472.373,472.879,13980.0
2005-09-30 14:05:00,472.314,473.005,472.314,473.005,14910.0
2005-09-30 14:06:00,472.85,473.046,472.491,472.619,19010.0
2005-09-30 14:07:00,472.765,473.04,472.345,472.938,17048.0
2005-09-30 14:08:00,472.745,473.021,472.389,472.835,31890.0
2005-09-30 14:09:00,472.725,472.882,472.148,472.372,23022.0
2005-09-30 14:10:00,472.617,472.921,472.34,472.866,16540.0
2005-09-30 14:11:00,472.858,472.858,472.147,472.388,20037.0
2005-09-30 14:12:00,472.267,472.718,472.106,472.17,15420.0
2005-09-30 14:13:00,472.479,472.855,472.212,472.459,16770.0
2005-09-30 14:14:00,472.242,472.773,472.145,472.736,18140.0
2005-09-30 14:15:00,472.31,472.74,472.167,472.703,14020.0
2005-09-30 14:16:00,472.193,472.608,471.981,472.359,16906.0
2005-09-30 14:17:00,472.434,472.604,471.883,472.031,19950.0
2005-09-30 14:18:00,472.497,472.665,472.019,472.019,23224.0
2005-09-30 14:19:00,472.631,472.708,472.078,472.078,16410.0
2005-09-30 14:20:00,472.701,472.716,472.265,472.652,18040.0
2005-09-30 14:21:00,472.655,472.827,472.121,472.653,15560.0
2005-09-30 14:22:00,472.248,472.742,472.017,472.176,16520.0
2005-09-30 14:23:00,472.291,472.642,472.039,472.484,12630.0
2005-09-30 14:24:00,472.493,472.627,471.971,472.13,15790.0
2005-09-30 14:25:00,472.639,472.729,472.106,472.175,12747.0
2005-09-30 14:26:00,472.206,472.787,472.034,472.345,13380.0
2005-09-30 14:27:00,472.852,472.941,472.317,472.695,18700.0
2005-09-30 14:28:00,472.593,473.069,472.386,472.847,19690.0
2005-09-30 14:29:00,472.719,472.967,472.238,472.458,22260.0
2005-09-30 14:30:00,472.987,472.989,472.312,472.399,12300.0
2005-09-30 14:31:00,472.746,472.779,472.356,472.751,14580.0
2005-09-30 14:32:00,472.671,473.011,472.325,472.667,18760.0
2005-09-30 14:33:00,472.992,472.992,472.175,472.341,14560.0
2005-09-30 14:34:00,472.312,472.874,472.17,472.484,15976.0
2005-09-30 14:35:00,472.576,473.051,472.169,473.051,22590.0
2005-09-30 14:36:00,472.785,473.413,472.573,473.291,18360.0
2005-09-30 14:37:00,473.353,473.423,472.698,472.732,13970.0
2005-09-30 14:38:00,473.253,473.292,472.695,472.939,17990.0
2005-09-30 14:39:00,472.648,473.335,472.582,473.335,11656.0
2005-09-30 14:40:00,473.031,473.637,472.708,472.889,12240.0
2005-09-30 14:41:00,473.335,474.139,473.317,473.591,15094.0
2005-09-30 14:42:00,473.875,473.875,473.058,473.623,23460.0
2005-09-30 14:43:00,473.066,473.586,472.741,473.252,13180.0
2005-09-30 14:44:00,473.197,473.238,472.593,473.174,22450.0
2005-09-30 14:45:00,472.733,473.177,472.498,472.701,20130.0
2005-09-30 14:46:00,472.936,473.24,472.622,473.13,19450.0
2005-09-30 14:47:00,473.141,473.226,472.642,472.777,17000.0
2005-09-30 14:48:00,473.09,473.155,472.639,472.83,13620.0
2005-09-30 14:49:00,472.643,473.174,472.335,473.065,14210.0
2005-09-30 14:50:00,472.843,473.116,472.395,473.082,21170.0
2005-09-30 14:51:00,472.828,473.048,472.355,472.916,25380.0
2005-09-30 14:52:00,472.866,472.879,472.27,472.282,15200.0
2005-09-30 14:53:00,472.736,472.821,472.377,472.649,19520.0
2005-09-30 14:54:00,472.295,472.728,472.053,472.401,15900.0
2005-09-30 14:55:00,472.298,472.884,472.252,472.603,14780.0
2005-09-30 14:56:00,472.432,472.848,472.159,472.325,21541.0
2005-09-30 14:57:00,472.498,473.094,472.367,472.732,25093.0
2005-09-30 14:58:00,473.102,473.172,472.615,473.111,18850.0
2005-09-30 14:59:00,473.251,473.251,472.661,472.701,25620.0
2005-09-30 15:00:00,472.763,473.217,472.53,472.758,17530.0
2005-09-30 15:01:00,472.937,472.937,472.239,472.472,12080.0
2005-09-30 15:02:00,472.857,472.857,471.986,472.188,14590.0
2005-09-30 15:03:00,472.344,472.738,471.967,472.571,18083.0
2005-09-30 15:04:00,472.498,472.635,471.965,472.321,13330.0
2005-09-30 15:05:00,472.562,472.562,471.798,472.235,12540.0
2005-09-30 15:06:00,471.718,472.243,471.545,472.09,19170.0
2005-09-30 15:07:00,472.078,472.244,471.746,472.087,12577.0
2005-09-30 15:08:00,472.173,472.21,471.559,471.605,14410.0
2005-09-30 15:09:00,472.017,472.308,471.707,471.707,20203.0
2005-09-30 15:10:00,471.801,472.285,471.621,471.723,22530.0
2005-09-30 15:11:00,471.897,472.294,471.758,471.946,12100.0
2005-09-30 15:12:00,472.12,472.332,471.657,471.824,12240.0
2005-09-30 15:13:00,471.947,472.236,471.556,471.972,14440.0
2005-09-30 15:14:00,471.861,471.996,471.27,471.427,16490.0
2005-09-30 15:15:00,471.786,471.792,471.001,471.164,14560.0
2005-09-30 15:16:00,471.131,471.516,470.923,471.234,13210.0
2005-09-30 15:17:00,470.633,471.367,470.633,471.239,11770.0
2005-09-30 15:18:00,471.035,471.035,470.391,470.878,15310.0
2005-09-30 15:19:00,470.9,470.95,470.354,470.421,17530.0
2005-09-30 15:20:00,470.459,470.831,470.178,470.698,14670.0
2005-09-30 15:21:00,470.312,470.878,470.133,470.511,14990.0
2005-09-30 15:22:00,470.742,470.915,469.937,470.315,25430.0
2005-09-30 15:23:00,470.502,470.666,470.018,470.307,15960.0
2005-09-30 15:24:00,469.967,470.643,469.809,470.141,36470.0
2005-09-30 15:25:00,470.229,470.709,469.861,470.299,19970.0
2005-09-30 15:26:00,470.473,470.912,470.148,470.227,14980.0
2005-09-30 15:27:00,470.874,471.168,470.34,470.602,13090.0
2005-09-30 15:28:00,471.073,471.442,470.702,470.702,15280.0
2005-09-30 15:29:00,471.565,471.778,471.052,471.778,16550.0
2005-09-30 15:30:00,471.394,471.95,471.253,471.282,18940.0
2005-09-30 15:31:00,471.143,471.875,471.143,471.334,16700.0
2005-09-30 15:32:00,471.106,471.725,471.071,471.435,17220.0
2005-09-30 15:33:00,471.121,471.889,471.121,471.605,17042.0
2005-09-30 15:34:00,471.819,472.038,471.413,471.841,13510.0
2005-09-30 15:35:00,471.509,471.985,471.342,471.985,17820.0
2005-09-30 15:36:00,471.356,471.851,471.102,471.638,17380.0
2005-09-30 15:37:00,471.623,471.623,470.905,471.44,13560.0
2005-09-30 15:38:00,471.137,471.864,471.137,471.541,12480.0
2005-09-30 15:39:00,471.335,471.743,470.961,471.6,15170.0
2005-09-30 15:40:00,471.659,471.735,471.156,471.225,14510.0
2005-09-30 15:41:00,470.997,471.695,470.997,471.544,17500.0
2005-09-30 15:42:00,471.018,471.728,470.874,471.232,14440.0
2005-09-30 15:43:00,471.33,471.819,471.247,471.646,12880.0
2005-09-30 15:44:00,471.345,471.715,471.121,471.711,14710.0
2005-09-30 15:45:00,471.492,471.889,471.223,471.303,18090.0
2005-09-30 15:46:00,471.259,471.813,471.123,471.465,14120.0
2005-09-30 15:47:00,471.488,471.858,471.135,471.672,16030.0
2005-09-30 15:48:00,471.76,471.792,471.138,471.272,15275.0
2005-09-30 15:49:00,471.711,471.893,471.32,471.844,14230.0
2005-09-30 15:50:00,471.367,471.844,471.214,471.459,14940.0
2005-09-30 15:51:00,471.724,471.838,471.141,471.475,24850.0
2005-09-30 15:52:00,471.682,471.881,471.248,471.46,10860.0
2005-09-30 15:53:00,471.154,471.71,471.034,471.398,11880.0
2005-09-30 15:54:00,471.742,471.873,471.083,471.276,11050.0
2005-09-30 15:55:00,471.882,472.02,471.36,471.507,18850.0
2005-09-30 15:56:00,471.578,471.886,471.254,471.8,14530.0
2005-09-30 15:57:00,471.575,471.596,470.884,471.586,15660.0
2005-09-30 15:58:00,471.502,471.743,470.943,471.163,17020.0
2005-09-30 15:59:00,471.328,471.4,470.694,470.835,28520.0
2005-09-30 16:00:00,470.878,471.402,470.702,471.024,20290.0
2005-09-30 16:01:00,471.332,471.562,470.881,471.562,14510.0
2005-09-30 16:02:00,471.397,471.926,471.017,471.829,17590.0
2005-09-30 16:03:00,471.285,471.89,471.093,471.89,15225.0
2005-09-30 16:04:00,471.736,472.333,471.499,472.141,17578.0
2005-09-30 16:05:00,471.72,472.567,471.614,472.168,18190.0
2005-09-30 16:06:00,472.385,472.514,471.908,472.449,14600.0
2005-09-30 16:07:00,472.413,472.445,471.832,471.865,15800.0
2005-09-30 16:08:00,472.009,472.701,472.009,472.47,11570.0
2005-09-30 16:09:00,472.221,472.795,472.221,472.512,14410.0
2005-09-30 16:10:00,472.752,473.055,472.401,472.952,18527.0
2005-09-30 16:11:00,472.954,473.066,472.421,472.938,20428.0
2005-09-30 16:12:00,472.543,473.057,472.253,472.666,17000.0
2005-09-30 16:13:00,472.497,472.724,472.145,472.633,17180.0
2005-09-30 16:14:00,472.438,472.786,472.204,472.747,16416.0
2005-09-30 16:15:00,472.33,472.668,471.989,472.558,27760.0
2005-09-30 16:16:00,472.608,472.722,471.951,472.16,12920.0
2005-09-30 16:17:00,472.467,472.919,472.184,472.685,13280.0
2005-09-30 16:18:00,472.422,472.709,472.164,472.63,13400.0
2005-09-30 16:19:00,472.616,472.658,472.104,472.367,12920.0
2005-09-30 16:20:00,472.387,472.718,471.969,472.432,19910.0
2005-09-30 16:21:00,472.172,472.681,472.012,472.126,14379.0
2005-09-30 16:22:00,472.307,472.568,471.889,472.33,20250.0
2005-09-30 16:23:00,471.915,472.72,471.915,472.489,17320.0
2005-09-30 16:24:00,472.783,472.783,472.124,472.432,18020.0
2005-09-30 16:25:00,472.119,472.595,471.95,472.487,19560.0
2005-09-30 16:26:00,472.537,472.742,472.094,472.574,15030.0
2005-09-30 16:27:00,472.105,472.627,471.983,472.391,11810.0
2005-09-30 16:28:00,472.209,472.584,471.865,472.38,15600.0
2005-09-30 16:29:00,472.313,472.378,471.694,471.744,19260.0
2005-09-30 16:30:00,471.641,472.394,471.641,472.003,11620.0
2005-09-30 16:31:00,472.209,472.313,471.649,472.216,14230.0
2005-09-30 16:32:00,471.898,472.206,471.475,471.993,14790.0
2005-09-30 16:33:00,471.787,471.992,471.316,471.766,12630.0
2005-09-30 16:34:00,471.471,471.768,471.116,471.551,15010.0
2005-09-30 16:35:00,471.111,471.651,471.093,471.513,15710.0
2005-09-30 16:36:00,471.101,471.657,471.066,471.281,16530.0
2005-09-30 16:37:00,471.505,471.627,470.849,471.079,12370.0
2005-09-30 16:38:00,471.664,471.73,471.081,471.294,13210.0
2005-09-30 16:39:00,471.789,471.913,471.364,471.736,13650.0
2005-09-30 16:40:00,471.257,471.762,471.078,471.612,15200.0
2005-09-30 16:41:00,471.294,471.827,471.062,471.623,14050.0
2005-09-30 16:42:00,471.04,471.693,470.954,471.298,13590.0
2005-09-30 16:43:00,470.886,471.595,470.641,470.891,19780.0
2005-09-30 16:44:00,470.972,471.414,470.71,470.889,22160.0
2005-09-30 16:45:00,471.135,471.528,470.95,471.516,16770.0
2005-09-30 16:46:00,471.15,471.602,470.828,471.564,20580.0
2005-09-30 16:47:00,471.405,471.73,471.108,471.628,15490.0
2005-09-30 16:48:00,471.447,471.716,470.948,471.31,11900.0
2005-09-30 16:49:00,471.078,471.69,470.926,471.507,15410.0
2005-09-30 16:50:00,471.651,471.765,471.163,471.289,15210.0
2005-09-30 16:51:00,471.84,471.871,471.339,471.681,14868.0
2005-09-30 16:52:00,471.852,471.914,471.251,471.605,18990.0
2005-09-30 16:53:00,471.165,471.995,471.13,471.995,15370.0
2005-09-30 16:54:00,471.923,472.122,471.49,471.978,14560.0
2005-09-30 16:55:00,471.909,472.111,471.554,472.044,13460.0
2005-09-30 16:56:00,472.094,472.094,471.448,471.995,12920.0
2005-09-30 16:57:00,471.851,472.062,471.461,471.935,22590.0
2005-09-30 16:58:00,471.94,471.948,471.388,471.711,17251.0
2005-09-30 16:59:00,471.767,471.767,471.162,471.405,17640.0
2005-09-30 17:00:00,471.756,471.759,470.53,470.771,11060.0
2005-09-30 17:01:00,470.58,470.902,470.225,470.567,20149.0
2005-09-30 17:02:00,470.449,470.456,469.778,469.927,15210.0
2005-09-30 17:03:00,470.396,470.402,469.787,470.136,16734.0
2005-09-30 17:04:00,469.98,470.428,469.855,470.234,24750.0
2005-09-30 17:05:00,469.984,470.35,469.558,470.12,16730.0
2005-09-30 17:06:00,469.993,470.515,469.912,470.229,10890.0
2005-09-30 17:07:00,469.818,470.483,469.634,470.177,18104.0
2005-09-30 17:08:00,470.434,470.518,469.987,470.517,15957.0
2005-09-30 17:09:00,470.657,470.693,470.075,470.222,15370.0
2005-09-30 17:10:00,470.486,470.7,469.948,470.23,23443.0
2005-09-30 17:11:00,470.401,470.614,470.007,470.537,16090.0
2005-09-30 17:12:00,470.356,470.662,470.069,470.472,18838.0
2005-09-30 17:13:00,470.529,470.596,469.8,470.069,21270.0
2005-09-30 17:14:00,470.021,470.421,469.832,470.296,12888.0
2005-09-30 17:15:00,470.273,470.372,469.585,469.585,17004.0
2005-09-30 17:16:00,470.329,470.522,469.936,470.433,13520.0
2005-09-30 17:17:00,470.445,470.572,470.002,470.314,20070.0
2005-09-30 17:18:00,469.984,470.457,469.917,470.312,17130.0
2005-09-30 17:19:00,470.334,470.442,469.809,470.191,15690.0
2005-09-30 17:20:00,470.357,470.357,469.544,469.913,22010.0
2005-09-30 17:21:00,469.489,469.776,469.058,469.296,17006.0
2005-09-30 17:22:00,469.471,469.828,468.936,469.054,14560.0
2005-09-30 17:23:00,469.345,469.539,468.818,469.224,24210.0
2005-09-30 17:24:00,469.334,469.748,469.026,469.507,17430.0
2005-09-30 17:25:00,469.691,469.782,469.218,469.72,27134.0
2005-09-30 17:26:00,469.574,469.759,468.878,469.008,22350.0
2005-09-30 17:27:00,468.874,469.55,468.74,469.264,20119.0
2005-09-30 17:28:00,468.946,468.97,468.421,468.876,14483.0
2005-09-30 17:29:00,468.696,468.882,468.153,468.576,21460.0
2005-09-30 17:30:00,468.893,469.007,468.465,468.912,12876.0
2005-09-30 17:31:00,468.818,469.236,468.477,468.738,18421.0
2005-09-30 17:32:00,469.288,469.585,468.94,469.145,18784.0
2005-09-30 17:33:00,469.547,469.952,469.189,469.412,20130.0
2005-09-30 17:34:00,469.847,470.458,469.492,470.284,18390.0
2005-09-30 17:35:00,469.578,470.309,469.307,469.917,14850.0
2005-09-30 17:36:00,469.61,469.908,469.123,469.471,17800.0
2005-09-30 17:37:00,469.234,469.449,468.703,469.396,18605.0
2005-09-30 17:38:00,469.165,469.44,468.746,468.964,22620.0
2005-09-30 17:39:00,469.113,469.625,468.945,469.299,14910.0
2005-09-30 17:40:00,469.351,469.523,468.662,469.006,30409.0
2005-09-30 17:41:00,469.129,469.462,468.823,469.23,13770.0
2005-09-30 17:42:00,469.152,469.625,468.818,469.625,14880.0
2005-09-30 17:43:00,469.591,469.634,469.049,469.303,17850.0
2005-09-30 17:44:00,469.442,469.737,469.03,469.277,20490.0
2005-09-30 17:45:00,469.152,469.85,469.089,469.28,14442.0
2005-09-30 17:46:00,469.46,469.91,469.343,469.819,15240.0
2005-09-30 17:47:00,469.331,469.934,469.272,469.678,15134.0
2005-09-30 17:48:00,469.269,470.032,469.269,469.668,19940.0
2005-09-30 17:49:00,469.417,470.12,469.417,469.95,18660.0
2005-09-30 17:50:00,469.615,470.032,469.401,469.9,11460.0
2005-09-30 17:51:00,469.804,470.093,469.479,469.9,20810.0
2005-09-30 17:52:00,469.908,470.014,469.535,469.922,18170.0
2005-09-30 17:53:00,469.394,469.85,469.186,469.338,23300.0
2005-09-30 17:54:00,469.22,469.801,469.036,469.398,19152.0
2005-09-30 17:55:00,469.422,469.828,469.055,469.339,14590.0
2005-09-30 17:56:00,469.378,469.984,469.156,469.984,15790.0
2005-09-30 17:57:00,469.975,470.087,469.363,469.551,15170.0
2005-09-30 17:58:00,469.965,470.5,469.916,470.178,14960.0
2005-09-30 17:59:00,470.265,470.337,469.643,469.643,15369.0
2005-09-30 18:00:00,469.872,470.345,469.613,470.152,22200.0
2005-09-30 18:01:00,470.005,470.005,469.345,469.812,19310.0
2005-09-30 18:02:00,469.757,469.967,469.298,469.8,11610.0
2005-09-30 18:03:00,469.737,470.033,469.328,469.58,12965.0
2005-09-30 18:04:00,470.095,470.095,469.324,469.662,13430.0
2005-09-30 18:05:00,469.595,470.069,469.313,469.546,13360.0
2005-09-30 18:06:00,469.477,470.123,469.332,469.722,15030.0
2005-09-30 18:07:00,469.933,469.992,469.316,469.549,10540.0
2005-09-30 18:08:00,469.599,470.156,469.379,469.932,15240.0
2005-09-30 18:09:00,469.907,470.209,469.63,470.153,13270.0
2005-09-30 18:10:00,469.744,470.234,469.549,469.656,10660.0
2005-09-30 18:11:00,469.508,470.114,469.436,470.114,15190.0
2005-09-30 18:12:00,469.397,470.101,469.397,470.073,11330.0
2005-09-30 18:13:00,469.95,470.043,469.421,470.043,9940.0
2005-09-30 18:14:00,469.821,470.199,469.549,470.105,12940.0
2005-09-30 18:15:00,469.689,470.244,469.482,469.747,12390.0
2005-09-30 18:16:00,469.735,470.238,469.682,469.813,14200.0
2005-09-30 18:17:00,469.688,470.164,469.376,470.164,11547.0
2005-09-30 18:18:00,469.538,470.18,469.36,470.116,13050.0
2005-09-30 18:19:00,469.541,470.0,469.205,469.251,13230.0
2005-09-30 18:20:00,469.415,469.749,469.111,469.48,11371.0
2005-09-30 18:21:00,469.581,469.615,468.94,469.356,10390.0
2005-09-30 18:22:00,469.092,469.463,468.749,469.463,15430.0
2005-09-30 18:23:00,469.463,469.782,468.932,469.782,18040.0
2005-09-30 18:24:00,469.732,469.923,469.263,469.495,12600.0
2005-09-30 18:25:00,469.518,469.692,469.032,469.321,13520.0
2005-09-30 18:26:00,469.268,469.529,468.838,469.529,13410.0
2005-09-30 18:27:00,469.54,469.772,469.165,469.609,20820.0
2005-09-30 18:28:00,469.353,469.954,469.353,469.939,16880.0
2005-09-30 18:29:00,469.923,470.222,469.454,469.778,11178.0
2005-09-30 18:30:00,469.66,470.012,469.265,469.908,16400.0
2005-09-30 18:31:00,469.483,470.017,469.254,469.531,15580.0
2005-09-30 18:32:00,469.999,470.052,469.232,469.823,16133.0
2005-09-30 18:33:00,469.742,470.115,469.36,469.94,14510.0
2005-09-30 18:34:00,469.862,469.995,469.356,469.926,12270.0
2005-09-30 18:35:00,469.621,470.098,469.298,469.642,19260.0
2005-09-30 18:36:00,469.684,469.816,469.218,469.616,12970.0
2005-09-30 18:37:00,469.094,469.834,469.082,469.669,20550.0
2005-09-30 18:38:00,469.648,469.836,469.035,469.179,14000.0
2005-09-30 18:39:00,469.58,469.669,468.981,469.306,10453.0
2005-09-30 18:40:00,469.257,469.643,468.955,469.411,9280.0
2005-09-30 18:41:00,469.073,469.364,468.64,468.959,12942.0
2005-09-30 18:42:00,469.166,469.348,468.647,468.943,11660.0
2005-09-30 18:43:00,468.959,469.152,468.539,469.053,18700.0
2005-09-30 18:44:00,468.784,469.111,468.475,469.096,11800.0
2005-09-30 18:45:00,469.031,469.031,468.328,468.328,9168.0
2005-09-30 18:46:00,468.47,468.856,468.213,468.738,10960.0
2005-09-30 18:47:00,468.537,468.893,468.077,468.579,10580.0
2005-09-30 18:48:00,468.892,468.892,468.385,468.866,14120.0
2005-09-30 18:49:00,468.79,469.032,468.439,468.733,14420.0
2005-09-30 18:50:00,468.326,468.875,468.235,468.654,10870.0
2005-09-30 18:51:00,468.622,468.657,467.969,468.301,11210.0
2005-09-30 18:52:00,468.108,468.722,468.108,468.689,13405.0
2005-09-30 18:53:00,468.446,468.681,468.043,468.083,13320.0
2005-09-30 18:54:00,468.054,468.667,467.763,467.994,14210.0
2005-09-30 18:55:00,468.556,468.852,468.259,468.69,14640.0
2005-09-30 18:56:00,468.686,468.922,468.102,468.704,17901.0
2005-09-30 18:57:00,468.29,468.885,468.142,468.316,15830.0
2005-09-30 18:58:00,468.038,468.74,467.974,468.449,16590.0
2005-09-30 18:59:00,468.613,468.728,468.125,468.642,12610.0
2005-09-30 19:00:00,468.656,468.666,468.084,468.486,17300.0
2005-09-30 19:01:00,468.369,468.715,468.032,468.587,15690.0
2005-09-30 19:02:00,468.11,468.64,467.902,468.031,15760.0
2005-09-30 19:03:00,468.349,468.644,468.01,468.566,19104.0
2005-09-30 19:04:00,468.618,468.784,468.046,468.277,11706.0
2005-09-30 19:05:00,468.648,468.729,468.162,468.54,15130.0
2005-09-30 19:06:00,468.22,468.666,468.058,468.404,14260.0
2005-09-30 19:07:00,468.466,468.717,467.956,468.283,16810.0
2005-09-30 19:08:00,468.321,468.688,467.932,468.118,10730.0
2005-09-30 19:09:00,468.341,468.555,467.94,467.982,13820.0
2005-09-30 19:10:00,468.405,468.571,467.905,468.133,16200.0
2005-09-30 19:11:00,468.528,468.528,468.038,468.311,16810.0
2005-09-30 19:12:00,468.495,468.721,468.11,468.512,12550.0
2005-09-30 19:13:00,468.497,468.974,468.2,468.207,11650.0
2005-09-30 19:14:00,468.446,468.801,468.022,468.197,19917.0
2005-09-30 19:15:00,468.364,468.682,468.165,468.462,13246.0
2005-09-30 19:16:00,468.098,468.41,467.628,468.239,21937.0
2005-09-30 19:17:00,468.24,468.401,467.752,468.201,18590.0
2005-09-30 19:18:00,468.093,468.437,467.814,468.437,12210.0
2005-09-30 19:19:00,468.002,468.449,467.532,467.81,14640.0
2005-09-30 19:20:00,467.622,468.048,467.162,467.593,15680.0
2005-09-30 19:21:00,467.659,467.947,467.278,467.492,13465.0
2005-09-30 19:22:00,467.665,468.383,467.239,467.672,18925.0
2005-09-30 19:23:00,468.232,468.318,467.77,468.109,17850.0
2005-09-30 19:24:00,467.641,468.197,467.534,468.138,12430.0
2005-09-30 19:25:00,468.114,468.206,467.604,467.782,18560.0
2005-09-30 19:26:00,467.891,468.125,467.372,467.553,21400.0
2005-09-30 19:27:00,467.906,468.061,467.485,467.641,13340.0
2005-09-30 19:28:00,467.972,468.854,467.848,468.854,16380.0
2005-09-30 19:29:00,468.899,468.987,468.451,468.545,11130.0
2005-09-30 19:30:00,468.578,468.584,467.944,468.373,10020.0
2005-09-30 19:31:00,468.082,468.483,467.782,468.012,12100.0
2005-09-30 19:32:00,468.492,468.608,467.956,468.166,10930.0
2005-09-30 19:33:00,468.3,468.65,467.684,467.938,16488.0
2005-09-30 19:34:00,467.74,468.512,467.74,468.306,13680.0
2005-09-30 19:35:00,467.858,468.331,467.689,468.316,15530.0
2005-09-30 19:36:00,468.301,468.501,467.85,468.193,17183.0
2005-09-30 19:37:00,467.967,468.216,467.353,467.471,11390.0
2005-09-30 19:38:00,467.993,468.117,467.499,467.824,14685.0
2005-09-30 19:39:00,467.766,467.89,467.324,467.705,11915.0
2005-09-30 19:40:00,467.217,467.832,466.98,467.22,12550.0
2005-09-30 19:42:00,467.948,468.116,467.457,468.084,17450.0
2005-09-30 19:43:00,467.63,468.063,467.449,467.633,13970.0
2005-09-30 19:45:00,467.943,467.943,467.252,467.8,15910.0
2005-09-30 19:46:00,467.4,467.86,467.246,467.351,14697.0
2005-09-30 19:49:00,467.804,467.891,467.404,467.753,16205.0
2005-09-30 19:50:00,467.626,468.1,467.25,468.1,11833.0
2005-09-30 19:51:00,467.405,468.086,467.379,467.618,10490.0
2005-09-30 19:52:00,467.449,467.901,467.303,467.815,13120.0
2005-09-30 19:53:00,467.741,467.88,467.254,467.753,17100.0
2005-09-30 19:56:00,467.517,468.072,467.346,467.803,28860.0
2005-09-30 19:57:00,468.225,468.498,467.807,468.01,10700.0
2005-09-30 19:58:00,468.532,468.743,468.11,468.556,17295.0
2005-09-30 19:59:00,468.038,468.86,468.038,468.515,21980.0
2005-09-30 20:00:00,468.41,468.859,468.074,468.321,14050.0
2005-09-30 20:01:00,468.167,468.646,467.931,468.29,12170.0
2005-09-30 20:02:00,468.421,468.698,467.839,468.032,6590.0
2005-09-30 20:03:00,468.354,468.354,467.447,467.866,12495.0
2005-09-30 20:04:00,467.789,468.593,467.789,468.049,11360.0
2005-09-30 20:05:00,468.201,468.751,468.088,468.18,12326.0
2005-09-30 20:06:00,468.134,468.63,467.847,468.226,14020.0
2005-09-30 20:07:00,468.249,468.297,467.638,467.806,9720.0
2005-09-30 20:08:00,467.896,468.429,467.753,468.002,11316.0
2005-09-30 20:09:00,467.632,468.159,467.605,467.846,12070.0
2005-09-30 20:10:00,467.543,468.278,467.241,467.731,13651.0
2005-09-30 20:11:00,467.82,468.352,467.758,468.236,12992.0
2005-09-30 20:12:00,468.148,468.51,467.909,468.229,6479.0
2005-09-30 20:13:00,468.525,468.569,467.873,468.204,15645.0
2005-09-30 20:14:00,468.272,468.438,467.716,468.051,10974.0
2005-09-30 20:15:00,468.017,468.327,467.407,467.534,18490.0
2005-09-30 20:16:00,468.043,468.392,467.648,467.929,13930.0
2005-09-30 20:17:00,468.018,468.402,467.651,467.651,12150.0
2005-09-30 20:19:00,468.419,468.453,467.909,468.043,9510.0
2005-09-30 20:20:00,468.398,468.537,467.855,468.331,13125.0
2005-09-30 20:21:00,468.497,468.7,468.2,468.7,12090.0
2005-09-30 20:22:00,468.292,468.718,468.26,468.698,8870.0
2005-09-30 20:24:00,468.282,468.63,467.896,467.935,16817.0
2005-09-30 20:25:00,468.043,468.441,467.866,468.193,12461.0
2005-09-30 20:26:00,468.496,468.684,468.032,468.414,14475.0
2005-09-30 20:27:00,468.273,468.693,468.055,468.133,9810.0
2005-09-30 20:28:00,468.242,468.447,467.859,467.914,11124.0
2005-09-30 20:29:00,468.425,468.662,468.046,468.437,12072.0
2005-09-30 20:30:00,468.599,468.599,468.049,468.419,6690.0
2005-09-30 20:31:00,468.36,468.36,467.71,468.311,10620.0
2005-09-30 20:32:00,467.625,468.283,467.545,467.727,16790.0
2005-09-30 20:33:00,468.163,468.163,467.541,467.696,7707.0
2005-09-30 20:34:00,467.7,468.122,467.376,467.688,14043.0
2005-09-30 20:35:00,468.08,468.166,467.576,468.166,7550.0
2005-09-30 20:36:00,468.106,468.288,467.621,467.673,12760.0
2005-09-30 20:37:00,468.339,468.64,467.86,468.156,17840.0
2005-09-30 20:38:00,468.273,468.736,468.139,468.316,11719.0
2005-09-30 20:39:00,468.543,468.543,467.755,467.944,9810.0
2005-09-30 20:40:00,467.755,468.249,467.623,467.74,17470.0
2005-09-30 20:41:00,467.699,468.545,467.536,468.171,13135.0
2005-09-30 20:42:00,468.552,468.552,467.905,468.208,12240.0
2005-09-30 20:43:00,467.795,468.481,467.795,468.47,10736.0
2005-09-30 20:44:00,468.122,468.687,467.923,468.396,12820.0
2005-09-30 20:45:00,468.679,468.75,468.045,468.14,10250.0
2005-09-30 20:46:00,468.009,468.289,467.542,467.542,13570.0
2005-09-30 20:47:00,467.749,468.035,467.413,467.704,10387.0
2005-09-30 20:48:00,467.511,468.211,467.399,468.211,9353.0
2005-09-30 20:49:00,468.166,468.258,467.575,467.753,12569.0
2005-09-30 20:50:00,468.378,468.592,467.891,468.592,13345.0
2005-09-30 20:51:00,468.714,468.786,468.108,468.328,16770.0
2005-09-30 20:52:00,468.317,468.78,468.205,468.714,10760.0
2005-09-30 20:53:00,468.477,468.727,467.924,467.924,16610.0
2005-09-30 20:54:00,468.051,468.55,467.7,467.841,13150.0
2005-09-30 20:55:00,468.047,468.484,467.749,468.447,11990.0
2005-09-30 20:56:00,468.136,468.598,467.994,468.314,10467.0
2005-09-30 20:59:00,468.053,468.623,468.052,468.183,11853.0
2005-09-30 21:00:00,468.371,468.716,468.06,468.234,14899.0
2005-09-30 21:01:00,468.055,468.763,468.045,468.401,16876.0
2005-09-30 21:02:00,468.132,468.754,467.987,468.175,17225.0
2005-09-30 21:03:00,468.589,468.628,467.995,468.302,15650.0
2005-09-30 21:04:00,467.994,468.53,467.847,468.475,16520.0
2005-09-30 21:05:00,468.38,468.744,468.05,468.417,14530.0
2005-09-30 21:06:00,468.113,468.61,467.992,468.445,11246.0
2005-09-30 21:07:00,468.17,468.768,467.914,468.768,15132.0
2005-09-30 21:08:00,468.278,468.947,468.264,468.623,10960.0
2005-09-30 21:09:00,468.533,468.933,468.201,468.438,14490.0
2005-09-30 21:11:00,468.269,468.781,468.124,468.461,12310.0
2005-09-30 21:12:00,467.916,468.55,467.808,468.295,16090.0
2005-09-30 21:13:00,468.05,468.333,467.628,467.825,16380.0
2005-09-30 21:14:00,467.682,468.203,467.524,467.686,16630.0
2005-09-30 21:17:00,467.954,468.301,467.72,467.72,11467.0
2005-09-30 21:18:00,468.033,468.603,467.88,468.526,20713.0
2005-09-30 21:19:00,468.24,468.578,467.939,468.338,9630.0
2005-09-30 21:20:00,468.032,468.37,467.737,467.892,15765.0
2005-09-30 21:21:00,468.006,468.288,467.649,467.816,16290.0
2005-09-30 21:22:00,468.308,468.49,467.831,468.372,13481.0
2005-09-30 21:23:00,467.934,468.673,467.934,468.435,14489.0
2005-09-30 21:24:00,467.958,468.645,467.901,468.433,10971.0
2005-09-30 21:25:00,467.977,468.514,467.599,467.981,16341.0
2005-09-30 21:26:00,468.003,468.444,467.823,468.005,11200.0
2005-09-30 21:27:00,468.081,468.706,467.814,468.427,18189.0
2005-09-30 21:29:00,468.631,468.631,467.974,468.101,24600.0
2005-09-30 21:30:00,468.485,468.485,467.792,467.857,13782.0
2005-09-30 21:31:00,468.142,468.634,468.045,468.615,9635.0
2005-09-30 21:32:00,468.679,468.679,467.959,468.178,12390.0
2005-09-30 21:33:00,468.435,468.435,467.703,467.993,15392.0
2005-09-30 21:34:00,467.977,468.465,467.636,468.465,13378.0
2005-09-30 21:35:00,468.175,468.477,467.911,468.366,19870.0
2005-09-30 21:36:00,468.175,468.425,467.824,468.241,14040.0
2005-09-30 21:37:00,468.114,468.616,467.924,468.246,25647.0
2005-09-30 21:38:00,468.356,468.765,468.089,468.35,15605.0
2005-09-30 21:39:00,468.668,468.827,468.326,468.65,16161.0
2005-09-30 21:40:00,468.557,468.781,468.229,468.483,14710.0
2005-09-30 21:41:00,468.838,468.838,468.179,468.644,8673.0
2005-09-30 21:42:00,468.651,468.718,468.229,468.608,15430.0
2005-09-30 21:43:00,468.239,468.576,467.921,468.312,12061.0
2005-09-30 21:44:00,468.023,468.771,467.965,468.771,11509.0
2005-09-30 21:46:00,468.344,468.747,467.982,468.215,13210.0
2005-09-30 21:47:00,468.098,468.593,467.893,468.306,19450.0
2005-09-30 21:48:00,468.283,468.666,468.06,468.344,15097.0
2005-09-30 21:49:00,468.246,468.702,468.102,468.393,15039.0
2005-09-30 21:50:00,468.631,468.785,468.158,468.72,13390.0
2005-09-30 21:51:00,468.314,468.704,468.081,468.49,13943.0
2005-09-30 21:52:00,468.586,468.683,468.172,468.415,16068.0
2005-09-30 21:53:00,468.197,468.712,468.035,468.374,13920.0
2005-09-30 21:54:00,468.401,468.65,468.03,468.115,14200.0
2005-09-30 21:55:00,468.162,468.71,468.059,468.297,20613.0
2005-09-30 21:56:00,468.662,468.775,468.106,468.386,24310.0
2005-09-30 21:57:00,468.236,468.737,468.093,468.439,13190.0
2005-09-30 22:01:00,468.67,468.67,467.93,468.247,9388.0
2005-09-30 22:02:00,468.239,468.787,468.068,468.646,17320.0
2005-09-30 22:03:00,468.669,468.778,468.125,468.125,8974.0
2005-09-30 22:04:00,468.219,468.725,468.061,468.139,11053.0
2005-09-30 22:05:00,468.179,468.753,468.038,468.638,21900.0
2005-09-30 22:06:00,468.419,468.643,468.04,468.413,10490.0
2005-09-30 22:07:00,468.248,468.71,467.871,467.871,12184.0
2005-09-30 22:08:00,468.203,468.547,467.909,468.216,11979.0
2005-09-30 22:09:00,468.202,468.496,467.873,468.446,11190.0
2005-09-30 22:12:00,468.47,468.636,468.054,468.259,9037.0
2005-09-30 22:14:00,468.723,468.774,468.173,468.173,9310.0
2005-09-30 22:15:00,468.727,468.727,467.941,468.184,15279.0
2005-09-30 22:17:00,468.675,468.696,468.121,468.624,9954.0
2005-09-30 22:18:00,468.262,468.643,468.035,468.078,14339.0
2005-09-30 22:21:00,468.641,468.641,467.913,468.24,12524.0
2005-09-30 22:23:00,468.666,468.666,467.619,467.978,11518.0
2005-09-30 22:24:00,468.256,468.385,467.816,468.258,11680.0
2005-09-30 22:26:00,467.873,468.316,467.711,467.773,7640.0
2005-09-30 22:27:00,467.844,468.511,467.737,468.004,16113.0
2005-09-30 22:28:00,468.231,468.75,468.128,468.649,11916.0
2005-09-30 22:30:00,468.313,468.83,468.111,468.49,12823.0
2005-09-30 22:31:00,468.494,468.839,468.172,468.361,12760.0
2005-09-30 22:32:00,468.347,468.808,468.154,468.322,5930.0
2005-09-30 22:33:00,468.542,468.735,468.165,468.654,8110.0
2005-09-30 22:34:00,468.708,468.736,468.091,468.288,11260.0
2005-09-30 22:36:00,468.471,468.746,468.142,468.732,11243.0
2005-09-30 22:38:00,468.446,468.779,468.0,468.17,11704.0
2005-09-30 22:40:00,468.203,468.71,467.935,468.224,8080.0
2005-09-30 22:41:00,468.436,468.771,468.172,468.172,22044.0
2005-09-30 22:42:00,468.498,468.709,468.139,468.433,11590.0
2005-09-30 22:43:00,468.408,468.786,468.209,468.738,11430.0
2005-09-30 22:45:00,468.432,468.76,468.163,468.719,15998.0
2005-09-30 22:46:00,468.294,468.789,468.101,468.789,12514.0
2005-09-30 22:48:00,468.589,468.803,468.196,468.433,8130.0
2005-09-30 22:49:00,468.758,468.828,468.184,468.228,12040.0
2005-09-30 22:50:00,468.755,468.831,467.951,468.258,12520.0
2005-09-30 22:51:00,468.754,468.806,468.284,468.801,8045.0
2005-09-30 22:54:00,468.576,468.798,468.109,468.138,13150.0
2005-09-30 22:55:00,468.557,468.639,468.065,468.203,10384.0
2005-09-30 22:57:00,468.589,468.695,468.087,468.443,6522.0
2005-09-30 22:58:00,468.655,468.759,468.114,468.238,14715.0
2005-09-30 22:59:00,468.693,468.693,468.116,468.346,7415.0
2005-10-02 23:04:00,469.548,469.795,469.04,469.375,14990.0
2005-10-02 23:06:00,469.493,469.75,469.032,469.412,10773.0
2005-10-02 23:07:00,469.645,469.754,469.119,469.245,16137.0
2005-10-02 23:11:00,469.634,469.778,469.009,469.009,9226.0
2005-10-02 23:12:00,469.142,469.72,468.979,469.657,9997.0
2005-10-02 23:15:00,469.502,469.769,469.018,469.208,11701.0
2005-10-02 23:16:00,469.328,469.797,469.324,469.797,3899.0
2005-10-02 23:22:00,469.504,469.795,469.122,469.156,13270.0
2005-10-02 23:29:00,469.1,469.8,468.974,469.491,9441.0
2005-10-02 23:32:00,469.51,469.73,469.164,469.715,7528.0
2005-10-02 23:33:00,469.346,469.73,469.13,469.347,16763.0
2005-10-02 23:36:00,469.172,469.732,468.947,469.732,11050.0
2005-10-02 23:37:00,469.721,469.738,469.176,469.719,13346.0
2005-10-02 23:38:00,469.679,469.827,469.167,469.741,14224.0
2005-10-02 23:40:00,469.306,469.73,469.094,469.477,11978.0
2005-10-02 23:44:00,469.653,469.744,469.107,469.368,12140.0
2005-10-02 23:48:00,469.651,469.819,469.211,469.819,9123.0
2005-10-02 23:50:00,469.221,469.791,469.129,469.462,10549.0
2005-10-02 23:51:00,469.489,469.78,469.098,469.655,15960.0
2005-10-02 23:53:00,469.247,469.751,469.071,469.465,13580.0
2005-10-02 23:55:00,469.639,469.754,469.18,469.714,11850.0
2005-10-02 23:57:00,469.501,469.783,469.17,469.473,15086.0
2005-10-03 00:00:00,469.379,469.75,469.238,469.483,14460.0
2005-10-03 00:05:00,469.345,469.733,468.854,469.638,9960.0
2005-10-03 00:08:00,469.236,469.728,469.026,469.702,8378.0
2005-10-03 00:09:00,469.32,469.769,469.144,469.653,9206.0
2005-10-03 00:12:00,469.652,469.734,469.173,469.66,8160.0
2005-10-03 00:13:00,469.483,469.716,469.104,469.716,9427.0
2005-10-03 00:23:00,469.716,469.73,469.191,469.317,8575.0
2005-10-03 00:26:00,469.227,469.705,469.052,469.688,9656.0
2005-10-03 00:27:00,469.19,469.757,469.084,469.524,7616.0
2005-10-03 00:29:00,469.724,469.725,469.074,469.194,12707.0
2005-10-03 00:38:00,469.7,469.726,469.063,469.713,14375.0
2005-10-03 00:40:00,469.723,469.723,468.899,468.899,10498.0
2005-10-03 00:42:00,469.419,469.736,468.94,469.736,7098.0
2005-10-03 00:43:00,469.217,469.701,469.134,469.624,7301.0
2005-10-03 00:45:00,469.652,469.715,469.127,469.656,8255.0
2005-10-03 00:46:00,469.674,469.836,469.241,469.529,11158.0
2005-10-03 00:47:00,469.65,469.698,469.053,469.482,14245.0
2005-10-03 00:50:00,468.957,469.734,468.957,469.734,12311.0
2005-10-03 00:52:00,469.702,469.735,469.098,469.188,10494.0
2005-10-03 00:58:00,469.182,469.745,469.037,469.718,9054.0
2005-10-03 00:59:00,469.404,469.779,469.163,469.661,8041.0
2005-10-03 01:03:00,469.656,469.778,469.182,469.657,12430.0
2005-10-03 01:06:00,469.659,469.764,469.183,469.662,13476.0
2005-10-03 01:09:00,469.21,469.778,469.045,469.778,17759.0
2005-10-03 01:12:00,469.337,469.744,469.036,469.716,17600.0
2005-10-03 01:13:00,469.634,469.723,469.237,469.627,10690.0
2005-10-03 01:16:00,469.455,469.758,469.027,469.372,20526.0
2005-10-03 01:17:00,469.492,469.731,469.094,469.165,10326.0
2005-10-03 01:19:00,469.732,469.732,469.013,469.013,11540.0
2005-10-03 01:20:00,469.726,469.73,468.982,469.145,11763.0
2005-10-03 01:21:00,469.067,469.54,468.82,469.318,9940.0
2005-10-03 01:22:00,469.385,469.39,468.869,469.34,9250.0
2005-10-03 01:23:00,468.885,469.28,468.717,468.726,15390.0
2005-10-03 01:24:00,469.188,469.188,468.524,469.097,15230.0
2005-10-03 01:25:00,468.811,469.07,468.358,468.56,12170.0
2005-10-03 01:26:00,468.918,468.99,468.444,468.734,9890.0
2005-10-03 01:28:00,468.897,468.897,468.25,468.748,14120.0
2005-10-03 01:29:00,468.522,468.76,468.148,468.463,12995.0
2005-10-03 01:30:00,468.618,468.629,467.997,468.169,13162.0
2005-10-03 01:31:00,468.101,468.58,467.837,468.112,17535.0
2005-10-03 01:32:00,467.824,468.4,467.766,468.114,11010.0
2005-10-03 01:33:00,468.298,468.32,467.777,468.227,16770.0
2005-10-03 01:34:00,467.893,468.255,467.554,468.072,10380.0
2005-10-03 01:36:00,468.062,468.127,467.415,467.586,9754.0
2005-10-03 01:37:00,467.818,468.057,467.43,467.707,7606.0
2005-10-03 01:38:00,467.432,468.02,467.414,467.692,12285.0
2005-10-03 01:39:00,467.96,467.96,467.255,467.758,11119.0
2005-10-03 01:40:00,467.77,467.813,467.275,467.472,12120.0
2005-10-03 01:41:00,467.458,467.72,466.987,467.579,15180.0
2005-10-03 01:42:00,467.055,467.56,466.919,467.418,10600.0
2005-10-03 01:43:00,467.476,467.51,467.018,467.359,12102.0
2005-10-03 01:47:00,466.578,467.345,466.494,466.929,17730.0
2005-10-03 01:49:00,467.256,467.397,466.755,467.343,18710.0
2005-10-03 01:50:00,466.838,467.349,466.674,467.348,11250.0
2005-10-03 01:51:00,466.655,467.447,466.645,467.357,9840.0
2005-10-03 01:52:00,467.159,467.423,466.706,466.913,14220.0
2005-10-03 01:53:00,467.031,467.301,466.695,467.214,11791.0
2005-10-03 01:54:00,467.194,467.259,466.585,467.259,10540.0
2005-10-03 01:55:00,467.21,467.21,466.719,467.082,8370.0
2005-10-03 01:57:00,467.002,467.207,466.625,467.207,13630.0
2005-10-03 01:58:00,466.988,467.324,466.521,466.521,16705.0
2005-10-03 01:59:00,467.191,467.328,466.602,466.942,17644.0
2005-10-03 02:00:00,467.162,467.635,467.024,467.412,19140.0
2005-10-03 02:01:00,467.264,467.82,466.967,467.439,24560.0
2005-10-03 02:02:00,467.485,467.7,467.073,467.33,20490.0
2005-10-03 02:03:00,467.446,467.793,467.111,467.793,19690.0
2005-10-03 02:04:00,467.824,467.963,467.164,467.449,34230.0
2005-10-03 02:05:00,467.769,467.893,467.213,467.417,22310.0
2005-10-03 02:06:00,467.278,467.69,466.992,466.992,23470.0
2005-10-03 02:07:00,467.567,468.128,467.222,467.465,24440.0
2005-10-03 02:08:00,467.648,467.829,467.176,467.388,18480.0
2005-10-03 02:09:00,467.399,467.676,466.949,467.445,20250.0
2005-10-03 02:10:00,467.796,467.963,467.296,467.841,19470.0
2005-10-03 02:11:00,467.76,468.007,467.363,467.978,21560.0
2005-10-03 02:12:00,467.681,468.157,467.298,467.669,22400.0
2005-10-03 02:13:00,467.965,468.275,467.543,467.675,21850.0
2005-10-03 02:14:00,468.247,468.247,467.376,467.616,28390.0
2005-10-03 02:15:00,467.837,468.215,467.411,467.604,16930.0
2005-10-03 02:16:00,468.151,468.151,467.475,467.882,13330.0
2005-10-03 02:17:00,468.065,468.245,467.6,467.684,16330.0
2005-10-03 02:18:00,467.565,468.158,467.389,467.609,23770.0
2005-10-03 02:19:00,468.138,468.179,467.562,467.885,28640.0
2005-10-03 02:20:00,467.693,468.197,467.417,467.94,21980.0
2005-10-03 02:21:00,467.835,468.217,467.57,468.156,24020.0
2005-10-03 02:22:00,467.752,468.199,467.555,467.916,21950.0
2005-10-03 02:23:00,467.882,468.261,467.548,468.14,22750.0
2005-10-03 02:24:00,467.868,468.202,467.431,467.431,23530.0
2005-10-03 02:25:00,468.013,468.243,467.665,467.81,16240.0
2005-10-03 02:26:00,467.944,467.965,467.263,467.62,26990.0
2005-10-03 02:27:00,467.304,467.93,467.046,467.44,27260.0
2005-10-03 02:28:00,467.557,467.854,467.16,467.538,24530.0
2005-10-03 02:29:00,467.343,467.924,467.133,467.582,26440.0
2005-10-03 02:30:00,467.268,467.87,467.092,467.503,24720.0
2005-10-03 02:31:00,467.448,467.797,467.077,467.485,24010.0
2005-10-03 02:32:00,467.68,467.809,466.912,467.28,25510.0
2005-10-03 02:33:00,467.281,467.648,467.006,467.481,18550.0
2005-10-03 02:34:00,467.214,467.653,467.047,467.443,22600.0
2005-10-03 02:35:00,467.277,467.508,466.863,467.413,28520.0
2005-10-03 02:36:00,467.237,467.5,466.794,467.168,21350.0
2005-10-03 02:37:00,467.174,467.426,466.707,467.168,22330.0
2005-10-03 02:38:00,466.814,467.538,466.627,467.005,24210.0
2005-10-03 02:39:00,467.036,467.498,466.577,467.124,25500.0
2005-10-03 02:40:00,467.087,467.403,466.681,467.186,22960.0
2005-10-03 02:41:00,466.649,467.25,466.558,467.108,13840.0
2005-10-03 02:42:00,466.87,467.324,466.675,466.706,20870.0
2005-10-03 02:43:00,466.842,467.245,466.449,466.627,28110.0
2005-10-03 02:44:00,466.845,467.222,466.55,466.661,10280.0
2005-10-03 02:45:00,467.125,467.23,466.416,466.612,28410.0
2005-10-03 02:46:00,466.76,467.113,466.487,466.87,15710.0
2005-10-03 02:47:00,466.429,466.996,466.304,466.569,17820.0
2005-10-03 02:48:00,466.853,466.944,466.386,466.822,27130.0
2005-10-03 02:49:00,466.305,466.798,465.97,466.412,24080.0
2005-10-03 02:50:00,466.45,466.788,466.041,466.205,31800.0
2005-10-03 02:51:00,466.275,466.616,465.97,465.986,29840.0
2005-10-03 02:52:00,466.059,466.569,465.97,466.206,19330.0
2005-10-03 02:53:00,466.396,466.632,465.943,466.253,26130.0
2005-10-03 02:54:00,466.075,466.563,465.807,466.132,45203.0
2005-10-03 02:55:00,465.745,466.446,465.745,466.156,29620.0
2005-10-03 02:56:00,466.386,466.538,465.935,466.359,17870.0
2005-10-03 02:57:00,466.076,466.557,465.971,466.008,16330.0
2005-10-03 02:58:00,466.011,466.483,465.683,465.897,29760.0
2005-10-03 02:59:00,465.976,466.516,465.707,466.498,23830.0
2005-10-03 03:00:00,465.809,466.551,465.796,466.071,29230.0
2005-10-03 03:01:00,466.49,466.653,466.025,466.269,22030.0
2005-10-03 03:02:00,466.172,466.608,466.052,466.47,22860.0
2005-10-03 03:03:00,466.337,466.609,465.918,466.18,26570.0
2005-10-03 03:04:00,466.12,466.531,465.875,466.32,14120.0
2005-10-03 03:05:00,465.938,466.419,465.821,466.231,18360.0
2005-10-03 03:06:00,465.935,466.156,465.597,465.921,24190.0
2005-10-03 03:07:00,465.635,466.13,465.406,465.81,15410.0
2005-10-03 03:08:00,465.918,466.251,465.453,466.23,20760.0
2005-10-03 03:09:00,466.251,466.261,465.553,465.801,35020.0
2005-10-03 03:10:00,465.905,466.199,465.55,465.737,18020.0
2005-10-03 03:11:00,465.385,466.054,465.305,465.781,23220.0
2005-10-03 03:12:00,465.235,465.794,465.1,465.708,21170.0
2005-10-03 03:13:00,465.379,465.845,465.13,465.845,16560.0
2005-10-03 03:14:00,465.428,466.0,465.355,465.827,17200.0
2005-10-03 03:15:00,465.53,465.972,465.25,465.91,19440.0
2005-10-03 03:16:00,465.734,465.891,465.256,465.611,23310.0
2005-10-03 03:17:00,465.868,466.004,465.43,465.764,18030.0
2005-10-03 03:18:00,465.624,465.935,465.231,465.303,30310.0
2005-10-03 03:19:00,465.441,465.822,465.116,465.745,22970.0
2005-10-03 03:20:00,465.675,465.896,465.188,465.564,17190.0
2005-10-03 03:21:00,465.201,465.654,465.03,465.166,21150.0
2005-10-03 03:22:00,465.537,465.7,464.972,465.636,25400.0
2005-10-03 03:23:00,465.628,465.628,464.927,465.526,21260.0
2005-10-03 03:24:00,465.157,465.599,464.92,465.376,40540.0
2005-10-03 03:25:00,465.316,465.559,464.961,465.167,22980.0
2005-10-03 03:26:00,465.412,465.605,464.85,465.605,23640.0
2005-10-03 03:27:00,465.275,465.521,464.91,465.521,23510.0
2005-10-03 03:28:00,465.176,465.632,464.953,465.176,24820.0
2005-10-03 03:29:00,465.08,465.618,464.967,465.117,28480.0
2005-10-03 03:30:00,465.558,465.558,464.902,465.459,26780.0
2005-10-03 03:31:00,465.067,465.68,465.067,465.488,27700.0
2005-10-03 03:32:00,465.549,465.631,465.012,465.257,24210.0
2005-10-03 03:33:00,465.277,465.654,464.901,465.174,23410.0
2005-10-03 03:34:00,465.63,465.699,465.079,465.332,21510.0
2005-10-03 03:35:00,465.447,465.918,465.167,465.34,20500.0
2005-10-03 03:36:00,465.786,465.961,465.238,465.698,26210.0
2005-10-03 03:37:00,465.368,465.819,465.145,465.629,25270.0
2005-10-03 03:38:00,465.693,465.728,465.013,465.606,39950.0
2005-10-03 03:39:00,465.602,465.602,464.859,465.449,22850.0
2005-10-03 03:40:00,465.436,465.514,464.886,465.113,21310.0
2005-10-03 03:41:00,465.336,465.406,464.888,465.195,25190.0
2005-10-03 03:42:00,465.383,465.409,464.734,465.117,21890.0
2005-10-03 03:43:00,465.023,465.51,464.89,465.425,23000.0
2005-10-03 03:44:00,465.339,465.548,464.891,465.206,30810.0
2005-10-03 03:45:00,465.12,465.499,464.906,465.353,34050.0
2005-10-03 03:46:00,465.405,465.438,464.822,464.822,20410.0
2005-10-03 03:47:00,465.111,465.485,464.832,465.077,30980.0
2005-10-03 03:48:00,465.419,465.511,464.988,465.214,19970.0
2005-10-03 03:49:00,465.257,465.623,464.812,465.001,26290.0
2005-10-03 03:50:00,465.486,465.866,465.041,465.274,18660.0
2005-10-03 03:51:00,465.805,465.805,465.208,465.49,20970.0
2005-10-03 03:52:00,465.675,465.75,465.199,465.716,27680.0
2005-10-03 03:53:00,465.726,465.968,465.285,465.561,32260.0
2005-10-03 03:54:00,465.572,466.013,465.259,465.671,22370.0
2005-10-03 03:55:00,465.502,466.002,465.337,465.705,20580.0
2005-10-03 03:56:00,465.732,465.996,465.438,465.518,20590.0
2005-10-03 03:57:00,466.044,466.044,465.438,465.687,22830.0
2005-10-03 03:58:00,465.815,466.077,465.426,465.765,24750.0
2005-10-03 03:59:00,466.151,466.248,465.524,465.795,22230.0
2005-10-03 04:00:00,465.567,466.119,465.5,466.109,14710.0
2005-10-03 04:01:00,466.041,466.205,465.626,466.202,22370.0
2005-10-03 04:02:00,465.955,466.206,465.52,465.976,28880.0
2005-10-03 04:03:00,465.827,466.12,465.481,465.728,17650.0
2005-10-03 04:04:00,466.038,466.145,465.514,465.893,22060.0
2005-10-03 04:05:00,465.842,466.162,465.427,465.634,16930.0
2005-10-03 04:06:00,465.697,466.089,465.514,465.714,17530.0
2005-10-03 04:07:00,466.072,466.205,465.532,465.713,22490.0
2005-10-03 04:08:00,465.669,466.195,465.532,465.788,19310.0
2005-10-03 04:09:00,465.47,466.02,465.213,465.57,15590.0
2005-10-03 04:10:00,465.731,466.135,465.535,465.991,17480.0
2005-10-03 04:11:00,465.714,466.091,465.323,465.757,16690.0
2005-10-03 04:12:00,465.409,465.859,465.393,465.409,13270.0
2005-10-03 04:13:00,465.425,466.013,465.098,465.694,16070.0
2005-10-03 04:14:00,465.788,466.117,465.365,465.847,20800.0
2005-10-03 04:15:00,465.759,466.085,465.415,465.663,21580.0
2005-10-03 04:16:00,466.061,466.123,465.578,465.797,22730.0
2005-10-03 04:17:00,465.865,466.102,465.484,465.987,17980.0
2005-10-03 04:18:00,465.646,466.087,465.429,466.087,18110.0
2005-10-03 04:19:00,466.073,466.136,465.433,465.633,32300.0
2005-10-03 04:20:00,466.047,466.047,465.423,465.71,10180.0
2005-10-03 04:21:00,465.979,465.979,465.31,465.964,17680.0
2005-10-03 04:22:00,465.704,466.118,465.437,465.884,19970.0
2005-10-03 04:24:00,465.46,466.207,465.408,466.165,16050.0
2005-10-03 04:25:00,465.702,466.26,465.466,465.683,22560.0
2005-10-03 04:26:00,466.042,466.354,465.738,466.003,15420.0
2005-10-03 04:27:00,466.277,466.277,465.645,465.802,14590.0
2005-10-03 04:28:00,465.642,466.205,465.41,466.18,19330.0
2005-10-03 04:29:00,465.485,466.198,465.438,465.772,18940.0
2005-10-03 04:30:00,465.703,465.986,465.304,465.865,36830.0
2005-10-03 04:31:00,465.801,466.069,465.444,466.028,18020.0
2005-10-03 04:33:00,465.907,466.046,465.442,465.555,22880.0
2005-10-03 04:34:00,465.629,466.098,465.398,466.098,16900.0
2005-10-03 04:35:00,465.584,466.215,465.509,465.852,16240.0
2005-10-03 04:36:00,465.603,466.218,465.603,466.202,18890.0
2005-10-03 04:37:00,465.855,466.15,465.461,465.868,12730.0
2005-10-03 04:38:00,465.682,465.752,465.214,465.346,16290.0
2005-10-03 04:39:00,465.343,466.073,465.239,466.073,11920.0
2005-10-03 04:40:00,465.782,466.071,465.458,465.791,14750.0
2005-10-03 04:41:00,465.749,466.076,465.36,465.57,19910.0
2005-10-03 04:42:00,465.807,466.029,465.268,465.268,18200.0
2005-10-03 04:43:00,465.977,465.977,465.131,465.398,13720.0
2005-10-03 04:44:00,465.323,465.709,465.103,465.313,16830.0
2005-10-03 04:45:00,465.486,465.681,465.07,465.295,22910.0
2005-10-03 04:46:00,465.416,465.836,464.993,465.21,18210.0
2005-10-03 04:47:00,465.475,465.802,465.141,465.182,13740.0
2005-10-03 04:48:00,465.698,465.881,465.286,465.518,17330.0
2005-10-03 04:49:00,465.571,465.838,465.203,465.618,23980.0
2005-10-03 04:50:00,465.157,465.854,465.157,465.344,18080.0
2005-10-03 04:51:00,465.467,465.724,465.18,465.425,16900.0
2005-10-03 04:52:00,465.468,465.843,465.158,465.663,25600.0
2005-10-03 04:53:00,465.826,465.978,465.294,465.523,16390.0
2005-10-03 04:55:00,465.746,466.078,465.396,465.697,25560.0
2005-10-03 04:56:00,466.008,466.067,465.634,466.067,15170.0
2005-10-03 04:57:00,466.001,466.023,465.307,465.671,16780.0
2005-10-03 04:58:00,465.667,465.998,465.477,465.932,13010.0
2005-10-03 04:59:00,465.381,465.91,465.315,465.496,9990.0
2005-10-03 05:00:00,465.89,465.89,465.326,465.83,10980.0
2005-10-03 05:01:00,465.206,466.034,465.206,466.016,24110.0
2005-10-03 05:02:00,466.036,466.059,465.432,465.577,15900.0
2005-10-03 05:03:00,465.797,466.141,465.456,466.093,14990.0
2005-10-03 05:05:00,465.788,466.141,465.371,465.645,14940.0
2005-10-03 05:06:00,466.034,466.034,465.421,465.817,10610.0
2005-10-03 05:07:00,465.594,465.959,465.424,465.663,10590.0
2005-10-03 05:08:00,465.29,465.946,465.29,465.643,13480.0
2005-10-03 05:09:00,465.907,465.996,465.45,465.935,13650.0
2005-10-03 05:10:00,465.492,466.021,465.441,465.956,11710.0
2005-10-03 05:11:00,465.661,466.004,465.349,465.764,9470.0
2005-10-03 05:12:00,465.738,465.999,465.432,465.694,14810.0
2005-10-03 05:13:00,465.694,465.943,465.155,465.452,16280.0
2005-10-03 05:14:00,465.355,465.793,465.071,465.693,33270.0
2005-10-03 05:15:00,465.837,466.095,465.375,465.883,8160.0
2005-10-03 05:16:00,466.01,466.01,465.276,465.865,14960.0
2005-10-03 05:18:00,465.694,465.93,465.363,465.455,15350.0
2005-10-03 05:20:00,465.492,465.931,465.292,465.353,9800.0
2005-10-03 05:21:00,465.49,465.973,465.219,465.87,15520.0
2005-10-03 05:23:00,465.595,465.96,465.304,465.561,11490.0
2005-10-03 05:24:00,465.67,466.056,465.196,465.819,14750.0
2005-10-03 05:25:00,465.577,466.119,465.334,466.038,17300.0
2005-10-03 05:28:00,465.806,466.04,465.42,465.775,20650.0
2005-10-03 05:29:00,465.528,466.091,465.499,465.853,13780.0
2005-10-03 05:31:00,465.781,466.205,465.565,465.604,16630.0
2005-10-03 05:32:00,465.602,466.155,465.457,465.482,12840.0
2005-10-03 05:33:00,465.762,466.187,465.46,465.729,14290.0
2005-10-03 05:34:00,465.723,466.222,465.525,465.974,12900.0
2005-10-03 05:35:00,465.99,466.227,465.639,466.121,17860.0
2005-10-03 05:36:00,465.594,466.271,465.499,466.271,15790.0
2005-10-03 05:37:00,465.81,466.105,465.439,465.573,14540.0
2005-10-03 05:38:00,465.357,466.079,465.198,466.056,14740.0
2005-10-03 05:39:00,466.071,466.189,465.49,465.635,15110.0
2005-10-03 05:40:00,465.643,466.191,465.402,466.191,13990.0
2005-10-03 05:41:00,465.897,466.132,465.345,465.77,12700.0
2005-10-03 05:42:00,466.011,466.066,465.59,465.989,14530.0
2005-10-03 05:43:00,465.147,466.064,465.147,465.951,17140.0
2005-10-03 05:44:00,465.532,466.133,465.464,466.133,11400.0
2005-10-03 05:45:00,465.888,466.091,465.424,466.091,22070.0
2005-10-03 05:46:00,466.05,466.22,465.57,465.978,11620.0
2005-10-03 05:47:00,465.579,466.108,465.168,466.108,12070.0
2005-10-03 05:48:00,466.147,466.157,465.574,466.121,14510.0
2005-10-03 05:49:00,466.082,466.215,465.639,465.744,13510.0
2005-10-03 05:50:00,465.999,466.238,465.627,465.845,13330.0
2005-10-03 05:51:00,465.836,466.258,465.677,465.746,14300.0
2005-10-03 05:52:00,465.845,466.219,465.596,466.044,16250.0
2005-10-03 05:53:00,466.142,466.327,465.687,465.687,11860.0
2005-10-03 05:54:00,466.295,466.295,465.638,465.638,16840.0
2005-10-03 05:55:00,465.581,466.224,465.581,465.832,13210.0
2005-10-03 05:56:00,465.877,466.271,465.683,466.132,14980.0
2005-10-03 05:57:00,465.976,466.353,465.755,465.935,19430.0
2005-10-03 05:58:00,465.814,466.313,465.652,466.25,15780.0
2005-10-03 05:59:00,466.207,466.298,465.564,466.167,13270.0
2005-10-03 06:00:00,466.274,466.334,465.706,466.125,24810.0
2005-10-03 06:01:00,466.326,466.446,465.773,466.099,27180.0
2005-10-03 06:02:00,465.672,466.423,465.672,466.115,14960.0
2005-10-03 06:03:00,466.102,466.536,465.769,466.145,23120.0
2005-10-03 06:04:00,466.119,466.393,465.55,466.12,19460.0
2005-10-03 06:06:00,465.965,466.32,465.647,465.888,19560.0
2005-10-03 06:07:00,466.234,466.241,465.659,466.229,19620.0
2005-10-03 06:08:00,466.151,466.349,465.713,466.072,14370.0
2005-10-03 06:09:00,466.355,466.435,465.657,465.814,25250.0
2005-10-03 06:10:00,466.265,466.354,465.746,465.932,17320.0
2005-10-03 06:12:00,465.547,466.276,465.503,465.866,12040.0
2005-10-03 06:13:00,465.6,466.288,465.6,466.034,21550.0
2005-10-03 06:14:00,466.025,466.281,465.53,465.53,27630.0
2005-10-03 06:15:00,465.804,466.278,465.627,466.024,8810.0
2005-10-03 06:17:00,466.239,466.239,465.513,465.571,13750.0
2005-10-03 06:18:00,466.053,466.252,465.704,466.252,24220.0
2005-10-03 06:19:00,466.112,466.162,465.593,465.872,14200.0
2005-10-03 06:20:00,465.725,466.215,465.502,465.693,15150.0
2005-10-03 06:21:00,465.998,466.276,465.683,465.687,15540.0
2005-10-03 06:22:00,466.144,466.214,465.663,465.798,13820.0
2005-10-03 06:23:00,466.16,466.206,465.567,465.567,18160.0
2005-10-03 06:24:00,466.081,466.192,465.59,465.876,12320.0
2005-10-03 06:25:00,466.173,466.173,465.508,465.508,12500.0
2005-10-03 06:26:00,465.846,466.167,465.416,465.617,16520.0
2005-10-03 06:27:00,465.647,466.395,465.608,466.094,22610.0
2005-10-03 06:28:00,465.977,466.345,465.834,465.884,14000.0
2005-10-03 06:29:00,465.713,466.288,465.641,466.288,25700.0
2005-10-03 06:30:00,466.192,466.23,465.629,466.175,17700.0
2005-10-03 06:31:00,465.893,466.375,465.628,466.375,17490.0
2005-10-03 06:32:00,466.5,466.5,466.5,466.5,20330.0
2005-10-03 06:33:00,465.999,466.37,465.712,466.268,20330.0
2005-10-03 06:34:00,465.935,466.308,465.705,466.063,15170.0
2005-10-03 06:35:00,466.25,466.281,465.721,466.042,16970.0
2005-10-03 06:36:00,465.911,466.403,465.684,466.176,19360.0
2005-10-03 06:37:00,466.033,466.419,465.808,466.372,20270.0
2005-10-03 06:38:00,466.04,466.419,465.801,466.348,18070.0
2005-10-03 06:39:00,466.395,466.407,465.844,466.407,8660.0
2005-10-03 06:40:00,465.839,466.393,465.746,466.158,17830.0
2005-10-03 06:41:00,465.935,466.522,465.888,466.511,12420.0
2005-10-03 06:42:00,466.541,466.671,466.131,466.569,15110.0
2005-10-03 06:43:00,465.897,466.414,465.746,466.007,17810.0
2005-10-03 06:44:00,465.688,466.406,465.688,466.117,17420.0
2005-10-03 06:45:00,465.993,466.423,465.857,466.372,14590.0
2005-10-03 06:46:00,466.206,466.348,465.744,465.744,10860.0
2005-10-03 06:47:00,466.1,466.404,465.508,465.508,14110.0
2005-10-03 06:48:00,466.095,466.431,465.712,465.712,11550.0
2005-10-03 06:49:00,465.979,466.494,465.817,466.26,15240.0
2005-10-03 06:50:00,466.245,466.583,465.949,465.98,14270.0
2005-10-03 06:51:00,466.514,466.61,466.003,466.099,23930.0
2005-10-03 06:52:00,466.634,466.634,465.719,466.304,18140.0
2005-10-03 06:53:00,466.374,466.468,465.789,466.341,15470.0
2005-10-03 06:54:00,466.133,466.431,465.694,465.822,13830.0
2005-10-03 06:55:00,466.366,466.428,465.913,466.304,14510.0
2005-10-03 06:56:00,466.036,466.334,465.544,466.179,30930.0
2005-10-03 06:57:00,465.98,466.399,465.722,465.938,16060.0
2005-10-03 06:58:00,466.026,466.372,465.754,466.348,17010.0
2005-10-03 06:59:00,466.118,466.435,465.768,466.104,14780.0
2005-10-03 07:00:00,466.211,466.422,465.853,466.422,18240.0
2005-10-03 07:01:00,466.091,466.398,465.77,465.848,15780.0
2005-10-03 07:02:00,466.145,466.399,465.809,465.933,28420.0
2005-10-03 07:03:00,466.388,466.452,465.786,465.923,15930.0
2005-10-03 07:04:00,465.888,466.414,465.761,465.986,30970.0
2005-10-03 07:05:00,466.178,466.394,465.771,466.069,22410.0
2005-10-03 07:06:00,466.04,466.437,465.763,466.387,20390.0
2005-10-03 07:07:00,466.347,466.399,465.763,466.319,17910.0
2005-10-03 07:08:00,466.089,466.415,465.684,466.415,20220.0
2005-10-03 07:09:00,466.341,466.369,465.773,466.314,17500.0
2005-10-03 07:10:00,466.056,466.351,465.645,466.273,20780.0
2005-10-03 07:11:00,465.919,466.381,465.789,466.155,13140.0
2005-10-03 07:12:00,465.947,466.378,465.766,465.766,15230.0
2005-10-03 07:13:00,465.8,466.389,465.688,466.389,11030.0
2005-10-03 07:14:00,465.929,466.473,465.738,466.075,24180.0
2005-10-03 07:15:00,465.629,466.439,465.629,466.213,24230.0
2005-10-03 07:17:00,466.457,466.49,465.936,466.49,22800.0
2005-10-03 07:18:00,466.271,466.57,466.106,466.466,14670.0
2005-10-03 07:19:00,466.476,466.586,466.135,466.574,17210.0
2005-10-03 07:20:00,466.274,466.698,466.072,466.547,17790.0
2005-10-03 07:21:00,466.376,466.713,466.014,466.608,22450.0
2005-10-03 07:22:00,466.214,466.684,466.083,466.656,18070.0
2005-10-03 07:24:00,466.673,466.828,466.217,466.807,20090.0
2005-10-03 07:25:00,466.131,466.762,466.01,466.613,20560.0
2005-10-03 07:26:00,466.474,466.49,465.94,466.49,20130.0
2005-10-03 07:27:00,466.194,466.646,465.989,466.182,25330.0
2005-10-03 07:28:00,466.586,466.586,465.979,466.537,18450.0
2005-10-03 07:29:00,466.559,466.681,466.103,466.63,23340.0
2005-10-03 07:31:00,466.174,466.658,465.927,466.598,19860.0
2005-10-03 07:32:00,466.552,466.552,465.881,465.978,13900.0
2005-10-03 07:33:00,466.385,466.521,465.806,466.521,16140.0
2005-10-03 07:34:00,466.276,466.629,465.908,465.943,25710.0
2005-10-03 07:35:00,466.289,466.823,466.167,466.506,23240.0
2005-10-03 07:36:00,465.757,466.554,465.757,466.179,14270.0
2005-10-03 07:37:00,466.589,466.589,465.884,465.884,14180.0
2005-10-03 07:38:00,466.129,466.632,465.902,466.632,20820.0
2005-10-03 07:39:00,466.607,466.623,466.061,466.48,20910.0
2005-10-03 07:42:00,465.763,466.668,465.763,466.556,22570.0
2005-10-03 07:43:00,466.546,466.688,466.069,466.358,17150.0
2005-10-03 07:44:00,466.116,466.603,465.925,466.566,29610.0
2005-10-03 07:45:00,466.582,466.593,466.101,466.532,18570.0
2005-10-03 07:46:00,466.499,466.609,465.995,466.575,18090.0
2005-10-03 07:47:00,466.184,466.584,465.948,466.339,17340.0
2005-10-03 07:48:00,466.456,466.616,465.93,466.257,29710.0
2005-10-03 07:49:00,466.498,466.625,465.963,466.074,17100.0
2005-10-03 07:50:00,466.61,466.642,465.908,466.282,16920.0
2005-10-03 07:51:00,466.151,466.73,466.14,466.385,13440.0
2005-10-03 07:52:00,466.143,466.66,465.902,466.101,16390.0
2005-10-03 07:54:00,466.599,466.739,466.221,466.735,23040.0
2005-10-03 07:55:00,466.669,466.792,466.252,466.496,22290.0
2005-10-03 07:56:00,466.748,466.808,466.38,466.793,21570.0
2005-10-03 07:57:00,466.101,466.819,466.046,466.335,11100.0
2005-10-03 07:58:00,466.458,466.821,466.165,466.802,14670.0
2005-10-03 07:59:00,466.588,466.869,466.196,466.542,25580.0
2005-10-03 08:00:00,466.232,466.76,466.186,466.666,15670.0
2005-10-03 08:01:00,466.666,466.849,466.22,466.825,18520.0
2005-10-03 08:02:00,466.628,467.069,466.355,466.868,15630.0
2005-10-03 08:03:00,466.661,467.103,466.375,466.957,25020.0
2005-10-03 08:04:00,466.904,466.904,466.203,466.478,14870.0
2005-10-03 08:05:00,466.351,466.879,466.232,466.834,15900.0
2005-10-03 08:06:00,466.742,466.882,466.254,466.773,15500.0
2005-10-03 08:07:00,466.9,467.05,466.3,466.48,18210.0
2005-10-03 08:08:00,466.719,467.026,466.387,466.729,16550.0
2005-10-03 08:09:00,466.79,467.013,466.243,466.243,15260.0
2005-10-03 08:11:00,466.862,466.862,466.095,466.493,12220.0
2005-10-03 08:12:00,466.258,466.865,466.036,466.865,14340.0
2005-10-03 08:13:00,466.43,466.909,466.239,466.881,16140.0
2005-10-03 08:14:00,466.509,467.066,466.375,467.033,19310.0
2005-10-03 08:15:00,467.103,467.112,466.487,466.841,19610.0
2005-10-03 08:16:00,466.758,467.176,466.488,467.176,11810.0
2005-10-03 08:17:00,467.161,467.161,466.598,467.011,18830.0
2005-10-03 08:18:00,466.665,467.395,466.662,467.229,17980.0
2005-10-03 08:20:00,466.755,467.281,466.641,467.177,12670.0
2005-10-03 08:21:00,467.074,467.37,466.697,467.123,14980.0
2005-10-03 08:22:00,466.966,467.398,466.524,467.398,19650.0
2005-10-03 08:23:00,467.232,467.418,466.808,467.286,18590.0
2005-10-03 08:24:00,467.328,467.413,466.798,467.002,10560.0
2005-10-03 08:25:00,467.412,467.601,466.581,466.867,14530.0
2005-10-03 08:26:00,466.971,467.544,466.804,467.076,12180.0
2005-10-03 08:27:00,467.23,467.53,466.804,466.845,20950.0
2005-10-03 08:28:00,467.211,467.587,466.581,466.828,13670.0
2005-10-03 08:29:00,467.473,467.544,466.997,467.477,12520.0
2005-10-03 08:30:00,466.737,467.648,466.664,467.304,13940.0
2005-10-03 08:31:00,467.576,467.635,467.015,467.211,23220.0
2005-10-03 08:32:00,467.52,467.52,466.831,467.427,18500.0
2005-10-03 08:33:00,467.437,467.454,466.738,466.955,20700.0
2005-10-03 08:34:00,467.11,467.495,466.874,467.34,21340.0
2005-10-03 08:35:00,467.451,467.46,466.827,467.162,21000.0
2005-10-03 08:36:00,467.399,467.52,466.742,466.742,16050.0
2005-10-03 08:37:00,467.369,467.55,466.843,467.187,18840.0
2005-10-03 08:38:00,467.282,467.608,466.948,466.957,11590.0
2005-10-03 08:39:00,467.069,467.589,466.862,467.538,16020.0
2005-10-03 08:40:00,466.966,467.553,466.876,467.513,22530.0
2005-10-03 08:41:00,467.476,467.52,466.995,467.311,13720.0
2005-10-03 08:42:00,467.234,467.506,466.816,467.397,20180.0
2005-10-03 08:43:00,467.219,467.476,466.718,466.907,17050.0
2005-10-03 08:44:00,467.317,467.472,466.753,467.019,16750.0
2005-10-03 08:45:00,466.971,467.451,466.746,466.987,19120.0
2005-10-03 08:46:00,466.727,467.382,466.727,467.29,17350.0
2005-10-03 08:47:00,466.709,467.467,466.709,467.175,20100.0
2005-10-03 08:48:00,467.028,467.447,466.857,467.012,18040.0
2005-10-03 08:49:00,466.706,467.274,466.706,467.204,12210.0
2005-10-03 08:50:00,467.257,467.302,466.66,466.975,21630.0
2005-10-03 08:51:00,466.792,467.233,466.661,467.166,11470.0
2005-10-03 08:52:00,467.164,467.221,466.646,467.107,16710.0
2005-10-03 08:53:00,467.108,467.175,466.621,467.074,16950.0
2005-10-03 08:54:00,467.115,467.229,466.743,467.157,11260.0
2005-10-03 08:55:00,466.721,467.237,466.512,466.936,14843.0
2005-10-03 08:56:00,467.146,467.247,466.627,467.015,17860.0
2005-10-03 08:57:00,466.805,467.225,466.49,466.884,18790.0
2005-10-03 08:58:00,467.206,467.232,466.607,466.925,13000.0
2005-10-03 08:59:00,467.086,467.168,466.575,466.968,14960.0
2005-10-03 09:00:00,466.385,467.181,466.378,467.068,26540.0
2005-10-03 09:01:00,466.724,467.106,466.585,466.998,22740.0
2005-10-03 09:02:00,467.009,467.151,466.35,466.403,31010.0
2005-10-03 09:03:00,467.012,467.117,466.499,466.839,17280.0
2005-10-03 09:04:00,466.898,467.077,466.395,466.603,22480.0
2005-10-03 09:05:00,466.42,467.112,466.264,467.065,23540.0
2005-10-03 09:06:00,467.088,467.088,466.374,466.958,18640.0
2005-10-03 09:07:00,466.936,467.053,466.375,466.9,34320.0
2005-10-03 09:08:00,466.539,466.829,466.165,466.552,19960.0
2005-10-03 09:09:00,466.162,466.804,466.033,466.208,23840.0
2005-10-03 09:10:00,466.258,466.762,466.092,466.64,28950.0
2005-10-03 09:11:00,466.714,466.721,466.069,466.658,18850.0
2005-10-03 09:12:00,466.199,466.734,466.135,466.443,22200.0
2005-10-03 09:13:00,466.619,466.627,465.852,466.11,29450.0
2005-10-03 09:14:00,465.592,466.181,465.43,465.579,21140.0
2005-10-03 09:15:00,466.025,466.091,465.412,465.412,22860.0
2005-10-03 09:16:00,465.971,465.975,465.361,465.764,23610.0
2005-10-03 09:17:00,465.362,465.859,465.065,465.683,37860.0
2005-10-03 09:18:00,465.717,465.895,465.426,465.555,16300.0
2005-10-03 09:19:00,465.876,465.962,465.438,465.744,19880.0
2005-10-03 09:20:00,465.309,465.905,465.222,465.844,17640.0
2005-10-03 09:21:00,465.256,465.938,465.256,465.459,25050.0
2005-10-03 09:22:00,465.623,465.911,465.201,465.36,33160.0
2005-10-03 09:23:00,465.81,465.81,465.061,465.538,20460.0
2005-10-03 09:24:00,465.583,465.726,465.293,465.666,23750.0
2005-10-03 09:25:00,465.27,465.703,465.169,465.646,24560.0
2005-10-03 09:26:00,465.422,465.709,464.964,465.549,26620.0
2005-10-03 09:27:00,465.207,465.688,464.93,465.621,23900.0
2005-10-03 09:28:00,465.667,465.794,464.994,465.358,32360.0
2005-10-03 09:29:00,465.07,465.601,464.637,465.405,26710.0
2005-10-03 09:30:00,465.15,465.746,464.923,465.557,32650.0
2005-10-03 09:31:00,465.072,465.616,464.952,465.568,25770.0
2005-10-03 09:32:00,465.561,465.702,465.083,465.551,33210.0
2005-10-03 09:33:00,465.529,465.661,465.057,465.569,18320.0
2005-10-03 09:34:00,465.086,465.638,464.868,465.329,30420.0
2005-10-03 09:35:00,465.325,465.615,464.927,465.589,19990.0
2005-10-03 09:36:00,465.628,465.669,465.084,465.479,25900.0
2005-10-03 09:37:00,465.606,465.759,465.12,465.318,25500.0
2005-10-03 09:38:00,465.634,465.932,465.287,465.37,19080.0
2005-10-03 09:39:00,465.394,465.893,465.285,465.498,23950.0
2005-10-03 09:40:00,465.226,465.745,465.062,465.338,25740.0
2005-10-03 09:41:00,465.669,465.669,464.964,465.037,18990.0
2005-10-03 09:42:00,465.485,465.725,464.906,465.598,24060.0
2005-10-03 09:43:00,465.305,465.632,465.013,465.072,19980.0
2005-10-03 09:44:00,465.412,465.648,464.815,465.001,21860.0
2005-10-03 09:45:00,465.555,465.555,464.799,464.956,25690.0
2005-10-03 09:46:00,465.504,465.584,464.88,465.397,23120.0
2005-10-03 09:47:00,465.452,465.452,464.888,465.378,19610.0
2005-10-03 09:48:00,465.399,465.511,464.946,465.441,20690.0
2005-10-03 09:49:00,465.303,465.62,465.128,465.543,22270.0
2005-10-03 09:50:00,465.671,465.671,464.991,465.083,21640.0
2005-10-03 09:51:00,465.424,465.68,465.012,465.2,18910.0
2005-10-03 09:52:00,465.46,465.609,464.953,465.181,23150.0
2005-10-03 09:53:00,465.447,465.447,464.883,464.997,17140.0
2005-10-03 09:54:00,465.165,465.449,464.797,464.853,19420.0
2005-10-03 09:55:00,465.095,465.544,464.807,464.939,26180.0
2005-10-03 09:56:00,465.321,465.534,464.923,465.514,23400.0
2005-10-03 09:57:00,465.464,465.593,464.922,465.463,20750.0
2005-10-03 09:58:00,465.514,465.57,464.907,465.421,18190.0
2005-10-03 09:59:00,465.504,465.595,464.97,465.031,21450.0
2005-10-03 10:00:00,465.056,465.577,464.934,465.484,23650.0
2005-10-03 10:01:00,465.07,465.569,464.89,465.483,25000.0
2005-10-03 10:02:00,464.928,465.54,464.795,465.494,23500.0
2005-10-03 10:03:00,465.61,465.708,465.004,465.004,35840.0
2005-10-03 10:04:00,465.309,465.697,465.034,465.395,22300.0
2005-10-03 10:05:00,465.28,465.568,464.971,465.266,29390.0
2005-10-03 10:06:00,465.155,465.545,464.876,465.469,27350.0
2005-10-03 10:07:00,465.541,465.631,464.998,465.319,23340.0
2005-10-03 10:08:00,465.421,465.542,464.888,465.046,23160.0
2005-10-03 10:09:00,465.154,465.578,464.764,465.423,24740.0
2005-10-03 10:10:00,465.417,465.417,464.48,464.694,23680.0
2005-10-03 10:11:00,464.804,465.248,464.654,465.032,32470.0
2005-10-03 10:12:00,465.11,465.19,464.481,464.606,23310.0
2005-10-03 10:13:00,464.895,465.088,464.42,464.451,20300.0
2005-10-03 10:14:00,464.674,464.971,464.133,464.133,15500.0
2005-10-03 10:15:00,464.431,464.949,464.315,464.628,23910.0
2005-10-03 10:16:00,464.961,464.961,464.198,464.842,21130.0
2005-10-03 10:17:00,464.848,465.0,464.381,464.774,17360.0
2005-10-03 10:18:00,464.394,464.9,463.987,464.31,23790.0
2005-10-03 10:19:00,464.638,464.905,464.187,464.607,21170.0
2005-10-03 10:20:00,464.471,464.826,463.935,464.826,21880.0
2005-10-03 10:21:00,464.837,464.837,464.105,464.33,18140.0
2005-10-03 10:22:00,464.61,464.693,463.93,463.93,23900.0
2005-10-03 10:23:00,464.42,464.7,463.88,464.09,29690.0
2005-10-03 10:24:00,464.347,464.361,463.801,464.331,18820.0
2005-10-03 10:25:00,463.996,464.368,463.584,464.237,28540.0
2005-10-03 10:26:00,464.361,464.395,463.832,464.343,15910.0
2005-10-03 10:27:00,463.996,464.424,463.721,464.275,22030.0
2005-10-03 10:28:00,464.338,464.368,463.689,464.368,21200.0
2005-10-03 10:29:00,464.421,464.421,463.779,464.252,34770.0
2005-10-03 10:30:00,463.581,464.281,463.537,464.124,25160.0
2005-10-03 10:31:00,464.171,464.197,463.594,463.89,23960.0
2005-10-03 10:32:00,464.328,464.328,463.503,463.665,25590.0
2005-10-03 10:33:00,463.703,464.321,463.307,463.653,20400.0
2005-10-03 10:34:00,464.133,464.195,463.706,464.152,31960.0
2005-10-03 10:35:00,464.204,464.204,463.424,463.763,30560.0
2005-10-03 10:36:00,463.697,464.171,463.463,464.157,37240.0
2005-10-03 10:37:00,464.149,464.149,463.401,463.974,18920.0
2005-10-03 10:38:00,463.362,464.05,463.352,464.031,19240.0
2005-10-03 10:39:00,464.069,464.069,463.35,463.466,25310.0
2005-10-03 10:40:00,463.552,464.011,463.334,463.581,18510.0
2005-10-03 10:41:00,463.275,463.838,463.049,463.395,26600.0
2005-10-03 10:42:00,463.302,463.968,463.179,463.846,23580.0
2005-10-03 10:43:00,463.937,464.024,463.354,464.024,17470.0
2005-10-03 10:44:00,463.875,464.096,463.563,464.064,22030.0
2005-10-03 10:45:00,464.064,464.168,463.619,463.844,22280.0
2005-10-03 10:46:00,463.729,464.181,463.425,463.852,29170.0
2005-10-03 10:47:00,463.825,464.057,463.411,463.959,27680.0
2005-10-03 10:48:00,463.897,463.967,463.374,463.688,17180.0
2005-10-03 10:49:00,463.679,464.047,463.314,463.615,21620.0
2005-10-03 10:50:00,464.007,464.123,463.531,464.033,21600.0
2005-10-03 10:51:00,463.658,464.164,463.602,463.967,18170.0
2005-10-03 10:52:00,464.007,464.093,463.272,463.442,18980.0
2005-10-03 10:53:00,463.646,463.94,463.168,463.385,31830.0
2005-10-03 10:54:00,463.311,464.038,463.242,463.612,25740.0
2005-10-03 10:55:00,463.685,464.124,463.572,463.636,29780.0
2005-10-03 10:56:00,463.596,464.052,463.334,463.557,26330.0
2005-10-03 10:57:00,464.015,464.13,463.396,464.113,32550.0
2005-10-03 10:58:00,464.122,464.133,463.6,463.984,27150.0
2005-10-03 10:59:00,463.885,464.001,463.325,463.896,27120.0
2005-10-03 11:00:00,463.672,464.089,463.296,464.051,20140.0
2005-10-03 11:01:00,463.974,464.125,463.419,464.125,14700.0
2005-10-03 11:02:00,464.089,464.263,463.547,463.876,14600.0
2005-10-03 11:03:00,464.207,464.207,463.588,463.988,14310.0
2005-10-03 11:04:00,463.946,464.062,463.366,463.966,32580.0
2005-10-03 11:05:00,464.072,464.094,463.401,463.913,21530.0
2005-10-03 11:06:00,463.971,464.1,463.495,463.816,15260.0
2005-10-03 11:07:00,463.654,464.213,463.593,464.162,22380.0
2005-10-03 11:08:00,463.582,464.106,463.424,463.608,17740.0
2005-10-03 11:09:00,464.09,464.222,463.604,463.88,17400.0
2005-10-03 11:10:00,463.885,464.121,463.406,463.824,23190.0
2005-10-03 11:11:00,464.077,464.304,463.455,464.255,21230.0
2005-10-03 11:12:00,464.133,464.252,463.636,464.252,21790.0
2005-10-03 11:13:00,464.241,464.264,463.626,463.926,22830.0
2005-10-03 11:14:00,464.238,464.356,463.779,463.974,15380.0
2005-10-03 11:15:00,464.302,464.56,463.885,464.169,22160.0
2005-10-03 11:16:00,463.935,464.352,463.695,464.352,16640.0
2005-10-03 11:17:00,464.218,464.519,463.828,464.368,17120.0
2005-10-03 11:18:00,464.063,464.485,463.862,464.393,21160.0
2005-10-03 11:19:00,464.38,464.435,463.774,463.922,15150.0
2005-10-03 11:20:00,464.482,464.618,464.007,464.56,24980.0
2005-10-03 11:21:00,464.071,464.608,464.063,464.605,15910.0
2005-10-03 11:22:00,464.465,464.76,464.127,464.734,19810.0
2005-10-03 11:23:00,464.453,465.002,464.167,464.362,18620.0
2005-10-03 11:24:00,464.781,464.87,464.257,464.622,16780.0
2005-10-03 11:25:00,464.756,464.828,464.254,464.533,12940.0
2005-10-03 11:26:00,464.73,464.859,464.257,464.591,16450.0
2005-10-03 11:27:00,464.714,464.836,464.229,464.551,17890.0
2005-10-03 11:28:00,464.825,464.926,464.385,464.919,14930.0
2005-10-03 11:29:00,464.914,464.937,464.219,464.498,17010.0
2005-10-03 11:30:00,464.484,464.807,464.197,464.743,18460.0
2005-10-03 11:31:00,464.781,464.913,464.299,464.721,17470.0
2005-10-03 11:32:00,464.768,464.828,464.14,464.353,15140.0
2005-10-03 11:33:00,464.401,464.941,464.28,464.744,18780.0
2005-10-03 11:34:00,464.453,464.763,463.985,464.206,14880.0
2005-10-03 11:35:00,464.366,464.758,464.174,464.751,24660.0
2005-10-03 11:36:00,464.545,464.858,464.055,464.055,14770.0
2005-10-03 11:37:00,464.371,464.924,464.236,464.389,17930.0
2005-10-03 11:38:00,464.476,465.021,464.314,464.774,25170.0
2005-10-03 11:39:00,464.553,464.966,464.187,464.441,21220.0
2005-10-03 11:40:00,464.511,464.765,464.199,464.738,23010.0
2005-10-03 11:41:00,464.787,464.94,464.335,464.827,18830.0
2005-10-03 11:42:00,464.925,464.925,464.369,464.716,15940.0
2005-10-03 11:43:00,464.774,464.918,464.235,464.918,20980.0
2005-10-03 11:44:00,464.877,464.911,464.148,464.148,21330.0
2005-10-03 11:45:00,464.571,464.993,464.286,464.623,24830.0
2005-10-03 11:46:00,464.526,464.949,464.282,464.285,14910.0
2005-10-03 11:47:00,464.622,464.919,464.301,464.307,18700.0
2005-10-03 11:48:00,464.851,464.945,464.284,464.828,25980.0
2005-10-03 11:49:00,464.851,464.919,464.377,464.818,16270.0
2005-10-03 11:50:00,464.466,465.121,464.408,464.856,23040.0
2005-10-03 11:51:00,464.736,465.061,464.333,464.51,19050.0
2005-10-03 11:52:00,464.482,465.007,464.274,464.716,31690.0
2005-10-03 11:53:00,464.401,465.01,464.225,464.834,17590.0
2005-10-03 11:54:00,464.844,464.955,464.247,464.478,16480.0
2005-10-03 11:55:00,464.963,464.963,464.314,464.429,28360.0
2005-10-03 11:56:00,464.662,465.0,464.338,464.609,21860.0
2005-10-03 11:57:00,464.954,464.954,464.356,464.714,18240.0
2005-10-03 11:58:00,464.696,464.974,464.339,464.878,17630.0
2005-10-03 11:59:00,464.908,465.033,464.295,464.507,19110.0
2005-10-03 12:00:00,464.766,465.091,464.402,465.035,18940.0
2005-10-03 12:01:00,464.498,465.044,464.341,465.004,21130.0
2005-10-03 12:02:00,464.697,464.978,464.328,464.406,18260.0
2005-10-03 12:03:00,464.354,464.884,464.223,464.572,11820.0
2005-10-03 12:04:00,464.605,465.041,464.365,464.982,19930.0
2005-10-03 12:05:00,464.528,465.107,464.452,464.871,23830.0
2005-10-03 12:06:00,465.029,465.176,464.453,464.513,19800.0
2005-10-03 12:07:00,464.572,465.062,464.268,464.268,16820.0
2005-10-03 12:08:00,464.651,464.975,464.263,464.349,15860.0
2005-10-03 12:09:00,464.444,465.038,464.282,464.517,15150.0
2005-10-03 12:10:00,464.613,465.222,464.388,464.97,13940.0
2005-10-03 12:11:00,465.234,465.282,464.674,464.822,16000.0
2005-10-03 12:12:00,464.624,465.372,464.624,465.268,13340.0
2005-10-03 12:13:00,464.878,465.348,464.465,464.711,15750.0
2005-10-03 12:14:00,465.182,465.305,464.704,464.924,15490.0
2005-10-03 12:15:00,465.305,465.377,464.745,464.745,15530.0
2005-10-03 12:16:00,465.29,465.413,464.613,464.824,14110.0
2005-10-03 12:17:00,464.646,465.308,464.628,465.072,19780.0
2005-10-03 12:18:00,465.158,465.431,464.798,465.431,13440.0
2005-10-03 12:19:00,465.302,465.302,464.485,464.898,18030.0
2005-10-03 12:20:00,465.102,465.205,464.412,464.603,21020.0
2005-10-03 12:21:00,465.13,465.312,464.54,464.54,32500.0
2005-10-03 12:22:00,464.619,465.355,464.603,465.13,17850.0
2005-10-03 12:23:00,464.364,465.224,464.364,464.984,15960.0
2005-10-03 12:24:00,464.394,465.113,464.161,464.95,19060.0
2005-10-03 12:25:00,464.722,465.131,464.377,464.55,23590.0
2005-10-03 12:26:00,464.931,465.121,464.449,464.461,20490.0
2005-10-03 12:27:00,465.045,465.045,464.502,464.946,20850.0
2005-10-03 12:28:00,464.872,465.166,464.456,464.685,16060.0
2005-10-03 12:29:00,464.4,465.239,464.332,465.002,27610.0
2005-10-03 12:30:00,464.965,465.144,464.606,464.743,11780.0
2005-10-03 12:31:00,464.791,465.096,464.446,465.096,11260.0
2005-10-03 12:32:00,464.442,465.073,464.339,464.662,13250.0
2005-10-03 12:33:00,464.563,465.1,464.411,465.088,16460.0
2005-10-03 12:34:00,464.498,465.098,464.395,464.901,16420.0
2005-10-03 12:35:00,464.502,465.064,464.457,464.616,22380.0
2005-10-03 12:36:00,464.674,465.041,464.346,464.612,13330.0
2005-10-03 12:37:00,464.597,465.046,464.37,464.999,14940.0
2005-10-03 12:38:00,464.842,465.104,464.535,464.646,17130.0
2005-10-03 12:39:00,464.722,465.012,464.288,464.452,13690.0
2005-10-03 12:40:00,464.696,465.052,464.351,464.532,15410.0
2005-10-03 12:41:00,464.991,465.009,464.481,464.907,13480.0
2005-10-03 12:42:00,464.528,464.991,464.391,464.659,14630.0
2005-10-03 12:43:00,464.417,464.889,464.197,464.39,16190.0
2005-10-03 12:44:00,464.862,464.947,464.286,464.529,15520.0
2005-10-03 12:45:00,464.864,465.038,464.396,464.804,17340.0
2005-10-03 12:46:00,464.802,465.027,464.288,464.288,12630.0
2005-10-03 12:47:00,464.75,464.917,464.29,464.783,17670.0
2005-10-03 12:48:00,464.364,464.894,464.152,464.894,19460.0
2005-10-03 12:49:00,464.864,464.939,464.244,464.841,14460.0
2005-10-03 12:50:00,464.344,465.002,464.192,465.002,11990.0
2005-10-03 12:53:00,464.585,465.013,464.232,464.412,24740.0
2005-10-03 12:55:00,464.938,464.938,464.268,464.547,14100.0
2005-10-03 12:56:00,464.841,464.922,464.236,464.538,16700.0
2005-10-03 12:57:00,464.692,464.945,464.123,464.715,21310.0
2005-10-03 13:01:00,464.479,464.837,464.073,464.297,16150.0
2005-10-03 13:02:00,464.601,464.816,464.156,464.19,15070.0
2005-10-03 13:03:00,464.789,464.789,463.851,464.124,14040.0
2005-10-03 13:04:00,464.334,464.907,464.087,464.303,14130.0
2005-10-03 13:05:00,464.639,464.756,464.083,464.358,20280.0
2005-10-03 13:06:00,464.421,464.656,463.92,464.338,19100.0
2005-10-03 13:07:00,464.542,464.567,464.124,464.522,16370.0
2005-10-03 13:08:00,464.148,464.611,464.034,464.362,17070.0
2005-10-03 13:09:00,464.158,464.584,463.914,464.101,23340.0
2005-10-03 13:10:00,464.604,464.708,463.993,464.187,18130.0
2005-10-03 13:11:00,463.872,464.711,463.872,464.416,16800.0
2005-10-03 13:12:00,464.729,464.77,464.024,464.101,23060.0
2005-10-03 13:13:00,464.697,464.828,464.222,464.454,14400.0
2005-10-03 13:14:00,464.307,464.765,464.138,464.646,16360.0
2005-10-03 13:15:00,464.716,464.753,464.06,464.17,15590.0
2005-10-03 13:16:00,464.605,464.664,463.917,463.917,18550.0
2005-10-03 13:17:00,464.627,464.783,464.233,464.335,12660.0
2005-10-03 13:18:00,464.786,464.786,464.121,464.378,20780.0
2005-10-03 13:19:00,464.147,464.715,463.912,464.086,16970.0
2005-10-03 13:20:00,464.6,464.618,463.82,464.012,18030.0
2005-10-03 13:21:00,463.976,464.69,463.973,464.589,23050.0
2005-10-03 13:22:00,464.438,464.669,464.092,464.642,12610.0
2005-10-03 13:23:00,464.625,464.788,464.176,464.498,14630.0
2005-10-03 13:24:00,464.677,464.677,463.816,464.546,15160.0
2005-10-03 13:25:00,464.183,464.659,464.046,464.618,19590.0
2005-10-03 13:26:00,464.668,464.668,463.998,464.47,14240.0
2005-10-03 13:27:00,464.506,464.628,463.939,464.407,14110.0
2005-10-03 13:28:00,464.489,464.676,463.908,464.676,16370.0
2005-10-03 13:29:00,464.151,464.697,463.973,464.553,24500.0
2005-10-03 13:31:00,464.253,464.612,463.892,463.94,18940.0
2005-10-03 13:32:00,464.145,464.736,464.053,464.714,13110.0
2005-10-03 13:33:00,464.354,464.7,463.905,463.905,15700.0
2005-10-03 13:34:00,464.236,464.619,464.053,464.166,14520.0
2005-10-03 13:35:00,464.522,464.65,464.064,464.55,12830.0
2005-10-03 13:36:00,464.532,464.783,464.004,464.135,13180.0
2005-10-03 13:37:00,464.691,464.691,463.935,464.146,22740.0
2005-10-03 13:38:00,464.327,464.67,464.064,464.67,15870.0
2005-10-03 13:39:00,464.661,464.661,463.941,464.608,19570.0
2005-10-03 13:40:00,464.37,464.599,463.999,464.531,13210.0
2005-10-03 13:41:00,464.196,464.597,463.788,464.267,20240.0
2005-10-03 13:42:00,464.435,464.767,464.082,464.767,23060.0
2005-10-03 13:43:00,464.322,464.72,464.2,464.687,14650.0
2005-10-03 13:44:00,464.702,464.736,464.161,464.614,17860.0
2005-10-03 13:45:00,464.735,464.783,464.069,464.662,31670.0
2005-10-03 13:46:00,464.462,464.784,464.134,464.773,25230.0
2005-10-03 13:47:00,464.426,464.739,464.03,464.337,15890.0
2005-10-03 13:48:00,464.298,464.767,464.133,464.174,13060.0
2005-10-03 13:49:00,464.473,464.861,464.117,464.27,16730.0
2005-10-03 13:50:00,464.461,464.816,464.021,464.352,14930.0
2005-10-03 13:51:00,464.376,464.787,464.201,464.674,17620.0
2005-10-03 13:52:00,464.673,464.822,464.259,464.609,16480.0
2005-10-03 13:53:00,464.68,464.997,464.293,464.873,11270.0
2005-10-03 13:54:00,464.482,465.004,464.33,464.564,17110.0
2005-10-03 13:55:00,464.673,465.128,464.42,464.836,13700.0
2005-10-03 13:56:00,464.839,465.46,464.429,465.46,11420.0
2005-10-03 13:57:00,465.472,465.604,464.8,464.8,13530.0
2005-10-03 13:58:00,464.741,465.336,464.625,465.328,19550.0
2005-10-03 13:59:00,465.256,465.647,465.063,465.62,18860.0
2005-10-03 14:00:00,465.57,465.57,464.836,465.394,20690.0
2005-10-03 14:01:00,464.753,465.396,464.491,465.396,13130.0
2005-10-03 14:02:00,464.693,465.435,464.693,465.392,15350.0
2005-10-03 14:03:00,465.139,465.369,464.732,465.201,14430.0
2005-10-03 14:04:00,464.795,465.326,464.612,465.326,13640.0
2005-10-03 14:05:00,465.056,465.347,464.792,465.227,13800.0
2005-10-03 14:06:00,464.983,465.294,464.79,465.24,15920.0
2005-10-03 14:08:00,465.041,465.339,464.717,465.309,20760.0
2005-10-03 14:09:00,465.315,465.315,464.637,464.637,15730.0
2005-10-03 14:10:00,465.288,465.382,464.827,465.278,12140.0
2005-10-03 14:11:00,465.273,465.34,464.799,465.322,15870.0
2005-10-03 14:12:00,464.958,465.406,464.737,464.926,13670.0
2005-10-03 14:13:00,465.442,465.545,464.863,464.924,18990.0
2005-10-03 14:14:00,464.841,465.483,464.622,465.483,19170.0
2005-10-03 14:15:00,465.104,465.502,464.761,465.104,13670.0
2005-10-03 14:16:00,464.928,465.495,464.855,465.429,14170.0
2005-10-03 14:17:00,465.356,465.565,464.903,465.107,21600.0
2005-10-03 14:18:00,465.5,465.509,464.908,465.509,25450.0
2005-10-03 14:19:00,465.449,465.636,464.937,465.636,14550.0
2005-10-03 14:20:00,465.163,465.68,464.925,465.68,12930.0
2005-10-03 14:21:00,465.81,466.257,465.413,465.759,14850.0
2005-10-03 14:22:00,465.964,466.477,465.648,465.792,16360.0
2005-10-03 14:23:00,466.394,466.506,465.857,466.103,19530.0
2005-10-03 14:24:00,466.049,466.184,465.358,465.747,16030.0
2005-10-03 14:25:00,465.212,465.863,465.142,465.848,13400.0
2005-10-03 14:26:00,465.884,465.915,465.381,465.837,19350.0
2005-10-03 14:27:00,465.791,465.791,465.081,465.518,15400.0
2005-10-03 14:28:00,465.761,466.035,465.461,465.984,18250.0
2005-10-03 14:29:00,465.793,466.041,465.014,465.014,20640.0
2005-10-03 14:30:00,465.57,465.819,465.187,465.717,14220.0
2005-10-03 14:31:00,465.76,465.919,465.403,465.838,12630.0
2005-10-03 14:32:00,465.777,466.299,465.527,465.748,18440.0
2005-10-03 14:33:00,466.326,466.355,465.474,465.707,13630.0
2005-10-03 14:34:00,466.013,466.4,465.642,465.822,14080.0
2005-10-03 14:35:00,465.875,466.513,465.718,465.8,16460.0
2005-10-03 14:36:00,465.742,466.427,465.708,466.336,15900.0
2005-10-03 14:37:00,466.323,466.49,465.908,466.189,13420.0
2005-10-03 14:38:00,466.121,466.504,465.787,466.15,13510.0
2005-10-03 14:39:00,466.032,466.856,465.95,466.856,13810.0
2005-10-03 14:40:00,466.53,467.772,466.409,467.669,13130.0
2005-10-03 14:41:00,467.341,467.753,466.99,467.72,15210.0
2005-10-03 14:42:00,467.827,468.128,467.491,467.682,20460.0
2005-10-03 14:43:00,467.889,467.909,467.316,467.609,14380.0
2005-10-03 14:44:00,467.789,467.789,467.01,467.494,15700.0
2005-10-03 14:45:00,467.397,467.764,467.047,467.047,12900.0
2005-10-03 14:46:00,467.294,467.726,467.209,467.519,15590.0
2005-10-03 14:47:00,467.675,467.773,467.208,467.55,12760.0
2005-10-03 14:48:00,467.678,467.678,467.046,467.549,11810.0
2005-10-03 14:49:00,467.06,467.76,467.06,467.736,12370.0
2005-10-03 14:50:00,467.71,467.75,467.142,467.181,14410.0
2005-10-03 14:51:00,467.633,467.726,467.146,467.726,21990.0
2005-10-03 14:52:00,467.488,467.876,467.223,467.223,11800.0
2005-10-03 14:53:00,467.618,467.701,467.264,467.618,13130.0
2005-10-03 14:54:00,467.508,467.705,467.087,467.394,18250.0
2005-10-03 14:55:00,467.22,467.804,466.994,467.644,13390.0
2005-10-03 14:56:00,467.128,467.708,466.928,467.529,21888.0
2005-10-03 14:57:00,467.53,467.53,466.72,467.372,20660.0
2005-10-03 14:58:00,467.387,467.49,466.956,467.445,20350.0
2005-10-03 14:59:00,467.377,467.414,466.806,466.912,29460.0
2005-10-03 15:00:00,467.05,467.341,466.738,466.838,22200.0
2005-10-03 15:01:00,466.757,467.264,466.556,466.989,12020.0
2005-10-03 15:02:00,466.908,467.384,466.602,466.602,16580.0
2005-10-03 15:03:00,467.327,467.335,466.697,466.906,19020.0
2005-10-03 15:04:00,467.157,467.166,466.391,466.59,19250.0
2005-10-03 15:05:00,466.949,467.226,466.593,467.054,14020.0
2005-10-03 15:06:00,466.407,467.224,466.407,466.955,20320.0
2005-10-03 15:07:00,467.191,467.331,466.823,467.331,14090.0
2005-10-03 15:08:00,466.757,467.411,466.669,466.876,19400.0
2005-10-03 15:09:00,467.024,467.392,466.8,466.8,25040.0
2005-10-03 15:10:00,466.698,467.26,466.451,466.838,24260.0
2005-10-03 15:11:00,467.221,467.369,466.78,467.118,14550.0
2005-10-03 15:12:00,467.104,467.368,466.706,466.864,15230.0
2005-10-03 15:13:00,466.919,467.396,466.699,467.396,13900.0
2005-10-03 15:14:00,467.342,467.342,466.658,466.658,22330.0
2005-10-03 15:15:00,467.139,467.227,466.556,466.817,13870.0
2005-10-03 15:16:00,466.558,467.013,466.327,466.559,15870.0
2005-10-03 15:17:00,466.376,467.159,466.376,466.554,13980.0
2005-10-03 15:18:00,467.12,467.213,466.555,467.213,15770.0
2005-10-03 15:19:00,467.129,467.234,466.679,466.862,21460.0
2005-10-03 15:20:00,467.06,467.094,466.327,466.517,19610.0
2005-10-03 15:21:00,466.852,467.034,466.41,466.927,15280.0
2005-10-03 15:22:00,466.824,466.89,466.185,466.789,28460.0
2005-10-03 15:23:00,466.894,467.002,466.202,466.358,18830.0
2005-10-03 15:24:00,466.727,467.09,466.311,466.97,38060.0
2005-10-03 15:25:00,466.856,467.126,466.351,466.952,20920.0
2005-10-03 15:26:00,466.674,467.112,466.486,467.052,17600.0
2005-10-03 15:27:00,466.958,467.097,466.365,466.553,14200.0
2005-10-03 15:28:00,467.077,467.077,466.224,466.427,16910.0
2005-10-03 15:29:00,467.029,467.116,466.408,466.408,21320.0
2005-10-03 15:30:00,466.885,467.222,466.322,466.512,18610.0
2005-10-03 15:31:00,466.636,467.16,466.484,466.797,17680.0
2005-10-03 15:32:00,466.445,467.197,466.445,467.189,18760.0
2005-10-03 15:33:00,467.193,467.193,466.458,466.786,21580.0
2005-10-03 15:34:00,466.854,467.071,466.515,466.865,13050.0
2005-10-03 15:35:00,466.566,466.981,466.274,466.947,19860.0
2005-10-03 15:36:00,466.417,467.108,466.237,467.108,16810.0
2005-10-03 15:37:00,466.459,467.081,466.257,466.917,16170.0
2005-10-03 15:38:00,466.941,467.018,466.429,466.699,12910.0
2005-10-03 15:39:00,466.32,466.993,466.237,466.739,17770.0
2005-10-03 15:40:00,466.436,466.813,466.129,466.356,13990.0
2005-10-03 15:41:00,466.075,466.847,466.075,466.564,18530.0
2005-10-03 15:42:00,466.368,466.827,466.131,466.827,13910.0
2005-10-03 15:43:00,466.632,466.9,466.366,466.858,11900.0
2005-10-03 15:44:00,466.841,466.987,466.351,466.987,14620.0
2005-10-03 15:45:00,466.928,467.004,466.385,466.438,18420.0
2005-10-03 15:46:00,466.123,466.98,466.123,466.687,16600.0
2005-10-03 15:47:00,466.373,467.064,466.245,467.043,20490.0
2005-10-03 15:48:00,467.065,467.089,466.472,466.649,15180.0
2005-10-03 15:49:00,467.055,467.154,466.604,467.124,13090.0
2005-10-03 15:50:00,467.047,467.077,466.405,466.405,18660.0
2005-10-03 15:51:00,466.717,467.088,466.379,466.47,29230.0
2005-10-03 15:52:00,466.918,467.284,466.628,466.903,13120.0
2005-10-03 15:53:00,466.987,467.327,466.618,467.014,13860.0
2005-10-03 15:54:00,466.727,467.397,466.486,466.727,13370.0
2005-10-03 15:55:00,466.92,467.474,466.606,467.091,18390.0
2005-10-03 15:56:00,466.772,467.344,466.627,466.65,17750.0
2005-10-03 15:57:00,467.25,467.293,466.774,467.157,20020.0
2005-10-03 15:58:00,466.686,467.341,466.633,467.01,19660.0
2005-10-03 15:59:00,466.799,467.339,466.612,467.285,28170.0
2005-10-03 16:00:00,466.756,467.383,466.562,466.641,17860.0
2005-10-03 16:01:00,467.006,467.006,466.393,466.842,10840.0
2005-10-03 16:02:00,466.613,466.838,466.043,466.354,15070.0
2005-10-03 16:03:00,466.476,466.604,466.002,466.239,17830.0
2005-10-03 16:04:00,465.821,466.385,465.62,465.853,21660.0
2005-10-03 16:05:00,466.34,466.571,465.884,466.162,18180.0
2005-10-03 16:06:00,465.909,466.243,465.578,466.052,13060.0
2005-10-03 16:07:00,466.039,466.164,465.508,465.986,19690.0
2005-10-03 16:08:00,466.003,466.187,465.645,466.026,14910.0
2005-10-03 16:09:00,465.458,466.001,465.256,465.39,18420.0
2005-10-03 16:10:00,465.739,465.767,465.104,465.644,19260.0
2005-10-03 16:11:00,465.636,465.636,464.847,464.847,16340.0
2005-10-03 16:12:00,464.976,465.907,464.948,465.907,16920.0
2005-10-03 16:13:00,465.546,465.921,465.203,465.763,16530.0
2005-10-03 16:14:00,465.843,465.868,465.316,465.591,20320.0
2005-10-03 16:15:00,464.92,465.666,464.899,465.185,22720.0
2005-10-03 16:16:00,464.959,465.737,464.917,465.428,13510.0
2005-10-03 16:17:00,465.286,465.856,465.171,465.309,13000.0
2005-10-03 16:18:00,465.199,465.881,465.18,465.485,15620.0
2005-10-03 16:19:00,465.157,465.795,465.068,465.52,12460.0
2005-10-03 16:20:00,465.245,465.546,464.885,465.546,20340.0
2005-10-03 16:21:00,465.342,465.85,465.157,465.704,16070.0
2005-10-03 16:22:00,465.274,465.842,465.105,465.486,19820.0
2005-10-03 16:23:00,465.194,466.068,465.194,465.817,16990.0
2005-10-03 16:24:00,466.028,466.028,465.366,465.697,16800.0
2005-10-03 16:25:00,465.661,465.94,465.234,465.887,22140.0
2005-10-03 16:26:00,465.978,465.978,465.238,465.8,16790.0
2005-10-03 16:27:00,465.803,465.979,465.346,465.756,13610.0
2005-10-03 16:28:00,465.505,465.897,465.193,465.595,17130.0
2005-10-03 16:29:00,465.323,465.805,465.111,465.724,24720.0
2005-10-03 16:30:00,465.489,465.768,465.087,465.087,12300.0
2005-10-03 16:31:00,465.575,465.697,465.111,465.58,14880.0
2005-10-03 16:32:00,465.511,465.609,464.96,465.575,12510.0
2005-10-03 16:33:00,465.537,465.66,465.019,465.556,18720.0
2005-10-03 16:34:00,465.202,465.758,465.117,465.522,14510.0
2005-10-03 16:35:00,465.047,465.526,464.768,465.046,12190.0
2005-10-03 16:36:00,465.186,465.635,465.018,465.348,14570.0
2005-10-03 16:37:00,465.643,465.773,465.137,465.706,14590.0
2005-10-03 16:38:00,465.484,465.843,465.168,465.526,16940.0
2005-10-03 16:39:00,465.553,465.838,465.256,465.829,11650.0
2005-10-03 16:40:00,465.956,465.956,464.774,464.97,12810.0
2005-10-03 16:41:00,465.08,465.372,464.764,465.163,11930.0
2005-10-03 16:42:00,464.899,465.198,464.581,464.629,12650.0
2005-10-03 16:43:00,464.617,465.251,464.436,464.918,18160.0
2005-10-03 16:44:00,465.163,465.535,464.758,464.911,24430.0
2005-10-03 16:45:00,465.018,465.437,464.671,464.895,16820.0
2005-10-03 16:46:00,465.359,465.531,464.925,464.925,19490.0
2005-10-03 16:47:00,464.98,465.56,464.859,465.354,15430.0
2005-10-03 16:48:00,465.187,465.717,465.139,465.162,14020.0
2005-10-03 16:49:00,465.658,465.692,464.992,464.992,21010.0
2005-10-03 16:50:00,465.619,465.621,464.927,465.144,13400.0
2005-10-03 16:51:00,465.329,465.43,464.826,464.946,19490.0
2005-10-03 16:52:00,465.146,465.744,464.937,465.41,17530.0
2005-10-03 16:53:00,465.326,465.327,464.754,464.903,16270.0
2005-10-03 16:54:00,464.34,465.068,464.275,464.94,16130.0
2005-10-03 16:55:00,464.468,464.962,464.247,464.451,13390.0
2005-10-03 16:56:00,464.843,464.967,464.392,464.836,15630.0
2005-10-03 16:57:00,464.858,464.907,464.358,464.883,23590.0
2005-10-03 16:58:00,464.873,465.03,464.406,464.767,18260.0
2005-10-03 16:59:00,464.768,465.118,464.418,464.712,16850.0
2005-10-03 17:00:00,465.053,465.053,464.292,464.588,19230.0
2005-10-03 17:01:00,464.511,464.955,464.289,464.844,22000.0
2005-10-03 17:02:00,464.875,464.96,464.29,464.422,18460.0
2005-10-03 17:03:00,464.948,465.157,464.363,465.065,26650.0
2005-10-03 17:04:00,464.9,465.353,464.688,464.781,27590.0
2005-10-03 17:05:00,464.692,465.424,464.444,465.424,17510.0
2005-10-03 17:06:00,465.516,465.765,464.993,465.765,20430.0
2005-10-03 17:07:00,465.362,465.623,465.02,465.21,28940.0
2005-10-03 17:08:00,465.457,465.73,465.108,465.589,23590.0
2005-10-03 17:09:00,465.094,465.897,465.043,465.621,21820.0
2005-10-03 17:10:00,465.332,465.889,465.142,465.558,35000.0
2005-10-03 17:11:00,465.802,465.81,465.126,465.416,22310.0
2005-10-03 17:12:00,464.798,465.289,464.584,465.002,26980.0
2005-10-03 17:13:00,464.948,465.481,464.646,465.02,18720.0
2005-10-03 17:14:00,465.357,465.435,464.841,464.963,18870.0
2005-10-03 17:15:00,465.219,465.441,464.797,465.083,24550.0
2005-10-03 17:16:00,465.367,465.367,464.774,465.336,17260.0
2005-10-03 17:17:00,465.437,465.564,464.951,465.555,23710.0
2005-10-03 17:18:00,465.635,465.847,465.125,465.826,18890.0
2005-10-03 17:19:00,465.35,465.775,465.067,465.394,24650.0
2005-10-03 17:20:00,465.115,465.618,464.956,465.498,25290.0
2005-10-03 17:21:00,465.301,465.581,464.911,464.942,23400.0
2005-10-03 17:22:00,465.282,465.498,464.991,465.425,20510.0
2005-10-03 17:23:00,465.391,465.617,464.786,465.183,30580.0
2005-10-03 17:24:00,465.39,465.475,464.932,465.167,18780.0
2005-10-03 17:25:00,464.827,465.329,464.764,465.194,28860.0
2005-10-03 17:26:00,465.087,465.347,464.615,465.338,29830.0
2005-10-03 17:27:00,465.435,465.435,464.834,465.417,33770.0
2005-10-03 17:28:00,465.363,465.603,464.736,464.736,20530.0
2005-10-03 17:29:00,464.907,465.439,464.739,465.171,27500.0
2005-10-03 17:30:00,465.435,465.568,464.923,465.357,20730.0
2005-10-03 17:31:00,465.338,465.338,464.552,464.993,27110.0
2005-10-03 17:32:00,464.891,465.205,464.543,465.195,28250.0
2005-10-03 17:33:00,464.802,465.251,464.637,465.251,27870.0
2005-10-03 17:34:00,464.969,465.33,464.723,464.744,25850.0
2005-10-03 17:35:00,464.521,465.446,464.521,465.42,20410.0
2005-10-03 17:36:00,465.466,465.466,464.75,465.379,20760.0
2005-10-03 17:37:00,464.967,465.474,464.495,465.474,24700.0
2005-10-03 17:38:00,464.943,465.456,464.811,464.911,25050.0
2005-10-03 17:39:00,464.926,465.453,464.727,465.075,19770.0
2005-10-03 17:40:00,465.34,465.34,464.628,465.056,37600.0
2005-10-03 17:42:00,465.278,465.361,464.684,465.361,25480.0
2005-10-03 17:43:00,465.336,465.336,464.635,464.96,26740.0
2005-10-03 17:44:00,465.274,465.452,464.825,464.921,28410.0
2005-10-03 17:45:00,465.018,465.484,464.725,464.936,21700.0
2005-10-03 17:46:00,465.47,465.477,464.823,465.13,21730.0
2005-10-03 17:47:00,465.088,465.33,464.753,465.031,24190.0
2005-10-03 17:48:00,464.745,465.352,464.544,464.744,25260.0
2005-10-03 17:49:00,465.093,465.234,464.729,464.948,13420.0
2005-10-03 17:50:00,464.832,465.387,464.777,465.279,20980.0
2005-10-03 17:51:00,465.325,465.478,464.834,464.954,25060.0
2005-10-03 17:52:00,465.386,465.533,464.855,464.906,20600.0
2005-10-03 17:53:00,465.294,465.656,465.038,465.196,36870.0
2005-10-03 17:54:00,465.024,465.719,464.996,465.719,21400.0
2005-10-03 17:55:00,465.738,465.882,465.109,465.882,20840.0
2005-10-03 17:56:00,465.19,465.87,465.099,465.733,24150.0
2005-10-03 17:57:00,465.464,465.842,464.965,464.965,19610.0
2005-10-03 17:58:00,465.24,465.598,465.02,465.252,22550.0
2005-10-03 17:59:00,465.377,465.377,464.549,465.15,20670.0
2005-10-03 18:00:00,465.079,465.221,464.534,465.185,26530.0
2005-10-03 18:01:00,465.062,465.289,464.467,465.244,25570.0
2005-10-03 18:02:00,465.089,465.311,464.662,465.104,16630.0
2005-10-03 18:03:00,464.767,465.347,464.69,465.165,20340.0
2005-10-03 18:04:00,464.945,465.241,464.56,465.102,15550.0
2005-10-03 18:05:00,464.449,465.184,464.449,465.184,14420.0
2005-10-03 18:06:00,464.749,465.256,464.59,464.902,19190.0
2005-10-03 18:07:00,464.732,465.218,464.51,464.667,14440.0
2005-10-03 18:08:00,464.604,465.134,464.405,464.817,19950.0
2005-10-03 18:09:00,464.778,465.341,464.666,465.249,18540.0
2005-10-03 18:10:00,465.255,465.283,464.663,464.703,19700.0
2005-10-03 18:11:00,465.192,465.333,464.761,465.098,19800.0
2005-10-03 18:12:00,464.689,465.335,464.485,465.335,15350.0
2005-10-03 18:13:00,465.241,465.254,464.776,465.159,14780.0
2005-10-03 18:14:00,464.741,465.32,464.669,465.135,16250.0
2005-10-03 18:15:00,464.878,465.178,464.504,464.688,19580.0
2005-10-03 18:16:00,464.727,465.195,464.554,464.954,21580.0
2005-10-03 18:17:00,465.168,465.229,464.593,465.124,16930.0
2005-10-03 18:18:00,464.605,465.225,464.501,465.04,17140.0
2005-10-03 18:19:00,464.831,465.268,464.528,464.69,18010.0
2005-10-03 18:20:00,464.973,465.257,464.609,465.17,17820.0
2005-10-03 18:21:00,465.169,465.287,464.543,464.805,15420.0
2005-10-03 18:22:00,464.723,465.277,464.607,465.218,14390.0
2005-10-03 18:23:00,464.755,465.346,464.538,465.205,17290.0
2005-10-03 18:24:00,464.923,465.198,464.458,464.615,17430.0
2005-10-03 18:25:00,464.436,465.161,464.303,465.161,19210.0
2005-10-03 18:26:00,464.773,465.203,464.665,464.726,20930.0
2005-10-03 18:27:00,464.694,465.295,464.537,465.183,21190.0
2005-10-03 18:28:00,465.129,465.378,464.768,465.3,18500.0
2005-10-03 18:29:00,465.307,465.395,464.852,464.853,14520.0
2005-10-03 18:30:00,465.218,465.269,464.585,464.784,26010.0
2005-10-03 18:31:00,464.548,465.237,464.291,464.899,17980.0
2005-10-03 18:32:00,465.107,465.263,464.288,465.263,22760.0
2005-10-03 18:33:00,464.953,465.247,464.489,464.649,16840.0
2005-10-03 18:34:00,465.167,465.254,464.701,465.146,16430.0
2005-10-03 18:35:00,464.998,465.229,464.586,465.01,21830.0
2005-10-03 18:36:00,465.157,465.27,464.602,464.778,21470.0
2005-10-03 18:37:00,464.933,465.279,464.603,465.279,25050.0
2005-10-03 18:38:00,465.085,465.325,464.571,464.762,19640.0
2005-10-03 18:39:00,464.925,465.421,464.803,464.96,16530.0
2005-10-03 18:40:00,465.042,465.849,464.827,465.849,16790.0
2005-10-03 18:41:00,465.536,466.013,465.346,465.585,15320.0
2005-10-03 18:42:00,465.854,465.854,465.367,465.824,16460.0
2005-10-03 18:43:00,465.502,465.819,465.1,465.1,20430.0
2005-10-03 18:44:00,465.773,465.773,465.115,465.74,19280.0
2005-10-03 18:46:00,464.909,465.831,464.909,465.722,20990.0
2005-10-03 18:47:00,465.377,465.685,465.053,465.601,15430.0
2005-10-03 18:48:00,465.662,465.758,465.167,465.695,18660.0
2005-10-03 18:49:00,465.783,465.915,465.338,465.505,14850.0
2005-10-03 18:50:00,465.922,466.063,465.467,465.915,15040.0
2005-10-03 18:51:00,465.676,466.006,465.276,465.276,18190.0
2005-10-03 18:52:00,465.409,465.888,465.343,465.497,18950.0
2005-10-03 18:53:00,465.497,466.018,465.41,465.745,19510.0
2005-10-03 18:54:00,465.599,465.922,465.243,465.511,21570.0
2005-10-03 18:55:00,465.748,465.948,465.365,465.384,15810.0
2005-10-03 18:57:00,465.498,466.047,465.317,465.532,20080.0
2005-10-03 18:58:00,466.076,466.174,465.492,465.697,23540.0
2005-10-03 18:59:00,465.602,466.203,465.389,465.91,15790.0
2005-10-03 19:00:00,465.919,466.203,465.613,466.203,23280.0
2005-10-03 19:01:00,466.399,466.405,465.764,466.405,19590.0
2005-10-03 19:02:00,466.345,466.54,465.73,465.934,21980.0
2005-10-03 19:03:00,466.201,466.504,465.882,466.373,15780.0
2005-10-03 19:04:00,466.355,466.39,465.664,466.024,15820.0
2005-10-03 19:05:00,465.904,466.443,465.778,466.269,16240.0
2005-10-03 19:06:00,465.914,466.308,465.678,465.925,18730.0
2005-10-03 19:07:00,466.205,466.205,465.423,465.423,15610.0
2005-10-03 19:08:00,465.894,466.14,465.618,466.098,14880.0
2005-10-03 19:09:00,466.126,466.14,465.598,465.735,22030.0
2005-10-03 19:10:00,465.777,466.281,465.529,466.061,21320.0
2005-10-03 19:11:00,465.623,466.276,465.522,466.105,18870.0
2005-10-03 19:12:00,466.109,466.173,465.551,465.65,18520.0
2005-10-03 19:13:00,465.702,466.209,465.337,466.129,15120.0
2005-10-03 19:14:00,465.551,466.093,465.453,465.886,28470.0
2005-10-03 19:15:00,465.984,466.263,465.644,466.022,18970.0
2005-10-03 19:16:00,466.191,466.318,465.322,465.63,27460.0
2005-10-03 19:17:00,465.859,466.42,465.61,465.85,17890.0
2005-10-03 19:18:00,465.967,466.364,465.642,466.364,17590.0
2005-10-03 19:19:00,465.774,466.368,465.631,466.132,19910.0
2005-10-03 19:20:00,466.133,466.302,465.651,465.839,18200.0
2005-10-03 19:21:00,466.238,466.238,465.6,466.05,20440.0
2005-10-03 19:22:00,465.667,466.147,465.319,465.662,21050.0
2005-10-03 19:23:00,466.122,466.288,465.694,466.288,17700.0
2005-10-03 19:24:00,465.941,466.216,465.672,466.09,15240.0
2005-10-03 19:25:00,466.114,466.13,465.437,465.564,16660.0
2005-10-03 19:26:00,465.463,466.078,465.418,465.786,25690.0
2005-10-03 19:27:00,465.92,466.077,465.425,465.846,15790.0
2005-10-03 19:28:00,465.81,466.074,465.42,465.875,20840.0
2005-10-03 19:29:00,465.861,465.965,465.473,465.79,17050.0
2005-10-03 19:30:00,465.583,465.913,465.286,465.849,15020.0
2005-10-03 19:31:00,465.466,465.753,465.109,465.176,15050.0
2005-10-03 19:33:00,465.752,465.887,465.267,465.887,24570.0
2005-10-03 19:35:00,465.717,465.717,465.037,465.586,17900.0
2005-10-03 19:36:00,465.402,465.59,464.993,465.176,16200.0
2005-10-03 19:37:00,465.483,465.658,465.119,465.638,15420.0
2005-10-03 19:38:00,465.483,465.801,465.168,465.642,16030.0
2005-10-03 19:40:00,465.69,465.813,465.223,465.769,15220.0
2005-10-03 19:43:00,465.32,465.835,465.2,465.613,21250.0
2005-10-03 19:44:00,465.344,465.782,465.137,465.682,20990.0
2005-10-03 19:47:00,465.48,465.828,465.07,465.379,25190.0
2005-10-03 19:48:00,465.71,465.737,465.137,465.369,18760.0
2005-10-03 19:53:00,465.193,465.78,464.913,465.236,23830.0
2005-10-03 19:54:00,465.01,465.787,464.995,465.499,25600.0
2005-10-03 20:00:00,465.151,465.713,464.943,465.471,29010.0
2005-10-03 20:01:00,465.202,465.749,464.816,465.364,18230.0
2005-10-03 20:02:00,465.193,465.625,465.003,465.495,18030.0
2005-10-03 20:03:00,465.117,465.596,464.824,465.135,22390.0
2005-10-03 20:06:00,465.313,465.684,464.954,465.111,15590.0
2005-10-03 20:08:00,465.451,465.819,465.2,465.41,17600.0
2005-10-03 20:09:00,465.398,465.706,465.038,465.169,19890.0
2005-10-03 20:10:00,465.366,465.697,464.961,465.578,31420.0
2005-10-03 20:13:00,465.634,465.679,465.201,465.666,17400.0
2005-10-03 20:16:00,465.511,465.791,465.134,465.241,18570.0
2005-10-03 20:17:00,465.723,465.744,465.202,465.734,16250.0
2005-10-03 20:19:00,465.662,465.802,465.206,465.527,14010.0
2005-10-03 20:20:00,465.8,465.8,465.8,465.8,22780.0
2005-10-03 20:21:00,465.766,465.832,465.161,465.682,22780.0
2005-10-03 20:22:00,465.684,465.721,465.196,465.546,20930.0
2005-10-03 20:23:00,465.423,465.664,465.116,465.356,21340.0
2005-10-03 20:25:00,465.625,465.657,465.01,465.168,19230.0
2005-10-03 20:26:00,465.561,465.606,464.98,464.98,18330.0
2005-10-03 20:27:00,465.411,465.725,465.112,465.378,18340.0
2005-10-03 20:30:00,465.469,465.691,465.15,465.239,15640.0
2005-10-03 20:31:00,465.415,465.776,465.109,465.73,16280.0
2005-10-03 20:32:00,465.098,465.798,465.098,465.174,30923.0
2005-10-03 20:33:00,465.462,465.75,465.046,465.358,18130.0
2005-10-03 20:34:00,465.327,465.819,465.283,465.45,29420.0
2005-10-03 20:39:00,465.194,465.784,465.168,465.289,17240.0
2005-10-03 20:40:00,465.193,465.731,465.032,465.308,27670.0
2005-10-03 20:41:00,465.295,465.845,465.198,465.482,18430.0
2005-10-03 20:43:00,465.38,465.785,465.23,465.761,16370.0
2005-10-03 20:45:00,465.475,465.754,465.064,465.263,22670.0
2005-10-03 20:47:00,465.296,465.777,465.077,465.088,19230.0
2005-10-03 20:48:00,465.748,465.841,465.203,465.424,18300.0
2005-10-03 20:49:00,465.38,465.826,465.166,465.572,26880.0
2005-10-03 20:51:00,465.828,465.828,465.192,465.359,17150.0
2005-10-03 20:52:00,465.353,465.874,465.155,465.656,18220.0
2005-10-03 20:55:00,465.256,465.839,465.173,465.402,20700.0
2005-10-03 20:56:00,465.821,465.886,465.379,465.764,19700.0
2005-10-03 20:57:00,465.767,465.767,465.141,465.141,14830.0
2005-10-03 20:58:00,465.799,465.799,465.121,465.353,12350.0
2005-10-03 20:59:00,465.616,465.691,465.003,465.003,15620.0
2005-10-03 21:02:00,465.711,465.79,465.307,465.765,26770.0
2005-10-03 21:05:00,465.781,465.781,465.236,465.242,11310.0
2005-10-03 21:07:00,465.469,465.757,465.113,465.757,11180.0
2005-10-03 21:08:00,465.721,465.778,465.11,465.304,18440.0
2005-10-03 21:09:00,465.691,465.765,465.208,465.224,13950.0
2005-10-03 21:10:00,465.77,465.815,465.188,465.337,17860.0
2005-10-03 21:11:00,465.769,465.824,465.174,465.381,12130.0
2005-10-03 21:12:00,465.758,465.826,465.242,465.756,23210.0
2005-10-03 21:13:00,465.525,465.819,465.192,465.8,22970.0
2005-10-03 21:15:00,465.544,465.771,465.164,465.483,17430.0
2005-10-03 21:17:00,465.233,465.736,465.064,465.435,23550.0
2005-10-03 21:18:00,465.765,465.765,464.969,465.138,33060.0
2005-10-03 21:19:00,465.319,465.685,465.047,465.232,16300.0
2005-10-03 21:21:00,465.232,465.684,465.071,465.221,16470.0
2005-10-03 21:22:00,465.538,465.538,464.791,464.791,23890.0
2005-10-03 21:23:00,465.092,465.643,464.941,465.046,13390.0
2005-10-03 21:24:00,465.511,465.643,465.012,465.092,20350.0
2005-10-03 21:25:00,465.09,465.545,464.646,465.107,27670.0
2005-10-03 21:26:00,465.134,465.55,464.865,465.231,21060.0
2005-10-03 21:28:00,465.506,465.506,464.709,464.709,31070.0
2005-10-03 21:31:00,465.37,465.473,464.961,465.473,16490.0
2005-10-03 21:32:00,465.465,465.498,464.975,465.06,18870.0
2005-10-03 21:34:00,465.078,465.36,464.737,465.35,20630.0
2005-10-03 21:35:00,465.192,465.421,464.752,464.752,29370.0
2005-10-03 21:36:00,465.014,465.422,464.894,465.086,13910.0
2005-10-03 21:38:00,465.291,465.392,464.799,465.151,32710.0
2005-10-03 21:39:00,464.886,465.358,464.578,465.301,19770.0
2005-10-03 21:40:00,464.819,465.253,464.549,465.196,20840.0
2005-10-03 21:41:00,464.533,465.214,464.32,464.672,19510.0
2005-10-03 21:43:00,464.782,465.287,464.667,465.243,19100.0
2005-10-03 21:47:00,464.781,465.258,464.528,464.695,22550.0
2005-10-03 21:48:00,465.145,465.241,464.7,464.815,18930.0
2005-10-03 21:49:00,464.719,465.369,464.483,464.857,17580.0
2005-10-03 21:51:00,465.011,465.488,464.874,465.274,23700.0
2005-10-03 21:52:00,465.279,465.62,465.012,465.62,15010.0
2005-10-03 21:53:00,465.579,465.579,464.903,465.134,12180.0
2005-10-03 21:54:00,465.452,465.467,465.038,465.231,19070.0
2005-10-03 21:55:00,465.075,465.476,464.865,465.075,25280.0
2005-10-03 21:56:00,465.292,465.494,464.859,465.156,32210.0
2005-10-03 22:00:00,465.207,465.448,464.701,464.701,17890.0
2005-10-03 22:01:00,465.361,465.418,464.806,465.1,16110.0
2005-10-03 22:02:00,465.046,465.42,464.81,465.315,28380.0
2005-10-03 22:06:00,464.972,465.426,464.916,465.274,24130.0
2005-10-03 22:07:00,465.406,465.416,464.708,464.708,23460.0
2005-10-03 22:08:00,465.145,465.447,464.864,465.186,18370.0
2005-10-03 22:10:00,465.381,465.55,464.998,465.48,24300.0
2005-10-03 22:12:00,464.99,465.563,464.901,465.478,14160.0
2005-10-03 22:14:00,465.287,465.541,464.917,465.205,15810.0
2005-10-03 22:16:00,465.225,465.678,464.955,465.322,17450.0
2005-10-03 22:23:00,465.638,465.695,465.132,465.663,17310.0
2005-10-03 22:25:00,465.405,465.709,465.037,465.4,22620.0
2005-10-03 22:29:00,465.506,465.804,465.147,465.6,17800.0
2005-10-03 22:32:00,465.464,465.659,465.105,465.402,16570.0
2005-10-03 22:40:00,465.681,465.689,465.046,465.172,13370.0
2005-10-03 22:42:00,465.162,465.678,465.126,465.598,14840.0
2005-10-03 22:45:00,465.233,465.684,465.067,465.663,25420.0
2005-10-03 22:46:00,465.404,465.679,465.12,465.624,22640.0
2005-10-03 22:49:00,465.255,465.713,464.827,464.943,22380.0
2005-10-03 22:52:00,465.43,465.692,465.088,465.356,22020.0
2005-10-03 22:54:00,465.439,465.642,465.092,465.264,15840.0
2005-10-03 22:57:00,465.691,465.701,465.075,465.481,12420.0
2005-10-03 23:01:00,465.606,465.724,465.105,465.361,18890.0
2005-10-03 23:02:00,465.203,465.634,465.016,465.073,24640.0
2005-10-03 23:03:00,465.627,465.645,465.028,465.56,24830.0
2005-10-03 23:09:00,464.897,465.632,464.89,465.362,17830.0
2005-10-03 23:11:00,465.165,465.642,464.947,465.124,14050.0
2005-10-03 23:12:00,465.007,465.711,465.007,465.569,25270.0
2005-10-03 23:20:00,464.982,465.637,464.978,465.149,15930.0
2005-10-03 23:21:00,465.589,465.657,465.042,465.435,23350.0
2005-10-03 23:22:00,465.587,465.587,464.887,464.99,27520.0
2005-10-03 23:23:00,465.115,465.42,464.914,465.341,14270.0
2005-10-03 23:30:00,465.434,465.437,464.853,465.04,14460.0
2005-10-03 23:35:00,465.428,465.431,464.808,465.146,20340.0
2005-10-03 23:36:00,464.975,465.509,464.913,465.414,21930.0
2005-10-03 23:37:00,465.436,465.436,464.717,464.984,22440.0
2005-10-03 23:40:00,464.85,465.481,464.752,465.159,25330.0
2005-10-03 23:44:00,465.082,465.436,464.8,465.158,21630.0
2005-10-03 23:53:00,465.498,465.57,464.958,465.023,22090.0
2005-10-03 23:55:00,465.17,465.446,464.943,465.345,16450.0
2005-10-03 23:58:00,465.103,465.568,464.947,465.096,12350.0
2005-10-03 23:59:00,465.535,465.666,465.074,465.074,20510.0
2005-10-04 00:01:00,465.605,465.605,464.969,465.169,13790.0
2005-10-04 00:03:00,465.258,465.405,464.71,464.824,15280.0
2005-10-04 00:04:00,465.144,465.432,464.74,464.855,13039.0
2005-10-04 00:05:00,464.772,465.446,464.754,465.359,25750.0
2005-10-04 00:07:00,465.166,465.44,464.868,465.19,14990.0
2005-10-04 00:08:00,465.417,465.578,464.837,465.432,20050.0
2005-10-04 00:09:00,465.199,465.504,464.767,465.173,22890.0
2005-10-04 00:12:00,465.026,465.517,464.818,465.112,21553.0
2005-10-04 00:13:00,464.954,465.456,464.818,465.024,23950.0
2005-10-04 00:14:00,465.192,465.44,464.833,465.165,24250.0
2005-10-04 00:15:00,465.099,465.451,464.739,465.202,17020.0
2005-10-04 00:16:00,464.876,465.436,464.805,465.263,19380.0
2005-10-04 00:17:00,465.345,465.461,464.733,464.952,25650.0
2005-10-04 00:18:00,465.283,465.494,464.963,465.225,19630.0
2005-10-04 00:19:00,465.346,465.356,464.724,464.858,16050.0
2005-10-04 00:20:00,464.611,465.275,464.556,464.921,12260.0
2005-10-04 00:21:00,464.949,465.246,464.57,464.977,14520.0
2005-10-04 00:25:00,465.206,465.278,464.726,465.159,16110.0
2005-10-04 00:26:00,465.212,465.312,464.695,465.054,19470.0
2005-10-04 00:27:00,464.941,465.249,464.646,465.047,14960.0
2005-10-04 00:28:00,464.636,465.411,464.57,465.366,18250.0
2005-10-04 00:29:00,465.246,465.535,464.991,465.151,14310.0
2005-10-04 00:30:00,464.774,465.452,464.696,464.994,17490.0
2005-10-04 00:31:00,464.759,465.274,464.526,465.038,19880.0
2005-10-04 00:33:00,464.688,465.483,464.562,465.483,13148.0
2005-10-04 00:34:00,465.141,465.531,464.885,465.178,19940.0
2005-10-04 00:36:00,465.193,465.551,464.853,465.219,19430.0
2005-10-04 00:37:00,465.508,465.63,465.152,465.625,13240.0
2005-10-04 00:38:00,465.422,465.689,465.109,465.625,20900.0
2005-10-04 00:39:00,465.039,465.598,465.039,465.47,11570.0
2005-10-04 00:41:00,465.177,465.574,464.969,465.534,16310.0
2005-10-04 00:42:00,464.925,465.583,464.898,465.458,22780.0
2005-10-04 00:43:00,465.193,465.471,464.886,465.09,14880.0
2005-10-04 00:44:00,465.408,465.46,464.915,465.38,16320.0
2005-10-04 00:46:00,464.879,465.45,464.806,465.11,12430.0
2005-10-04 00:47:00,465.346,465.552,464.841,465.171,22560.0
2005-10-04 00:48:00,464.842,465.534,464.842,465.038,11570.0
2005-10-04 00:49:00,464.955,465.379,464.78,465.306,14080.0
2005-10-04 00:51:00,465.248,465.316,464.708,465.316,18338.0
2005-10-04 00:52:00,465.238,465.325,464.839,464.959,11570.0
2005-10-04 00:53:00,465.219,465.232,464.765,464.993,11512.0
2005-10-04 00:54:00,465.173,465.181,464.597,464.643,20220.0
2005-10-04 00:55:00,465.033,465.138,464.4,464.578,13840.0
2005-10-04 00:56:00,464.424,465.145,464.424,464.905,19570.0
2005-10-04 00:57:00,464.827,465.108,464.426,464.912,13690.0
2005-10-04 00:58:00,464.716,465.181,464.425,464.954,12960.0
2005-10-04 00:59:00,464.654,465.03,464.383,464.661,10930.0
2005-10-04 01:00:00,464.968,465.004,464.467,464.957,11776.0
2005-10-04 01:01:00,464.714,465.32,464.416,464.789,10949.0
2005-10-04 01:02:00,464.869,465.342,464.673,465.201,12900.0
2005-10-04 01:03:00,464.874,465.313,464.781,465.292,10348.0
2005-10-04 01:04:00,465.264,465.264,464.55,464.837,14205.0
2005-10-04 01:05:00,464.942,465.103,464.367,465.068,11778.0
2005-10-04 01:06:00,464.818,465.167,464.483,464.876,13090.0
2005-10-04 01:07:00,464.786,465.196,464.626,464.685,11033.0
2005-10-04 01:08:00,464.764,465.079,464.409,465.035,13260.0
2005-10-04 01:10:00,465.101,465.127,464.584,464.988,11260.0
2005-10-04 01:11:00,464.607,465.154,464.525,464.902,9557.0
2005-10-04 01:12:00,465.196,465.196,464.4,464.73,15330.0
2005-10-04 01:13:00,464.571,465.223,464.571,465.223,11146.0
2005-10-04 01:15:00,464.919,465.209,464.631,464.922,13632.0
2005-10-04 01:16:00,464.696,465.267,464.656,465.122,12400.0
2005-10-04 01:17:00,465.153,465.153,464.507,464.65,8366.0
2005-10-04 01:18:00,465.098,465.145,464.424,464.424,9248.0
2005-10-04 01:19:00,465.065,465.065,464.396,464.625,7705.0
2005-10-04 01:20:00,464.197,464.996,464.194,464.58,8299.0
2005-10-04 01:21:00,464.742,465.032,464.5,465.005,11320.0
2005-10-04 01:22:00,464.96,465.121,464.518,465.037,11654.0
2005-10-04 01:23:00,465.013,465.092,464.326,464.326,10780.0
2005-10-04 01:24:00,464.962,465.035,464.46,465.017,14805.0
2005-10-04 01:25:00,464.755,465.054,464.43,464.681,14651.0
2005-10-04 01:26:00,465.041,465.125,464.598,465.042,8562.0
2005-10-04 01:27:00,465.058,465.108,464.503,464.881,13008.0
2005-10-04 01:28:00,464.546,464.922,464.413,464.852,13300.0
2005-10-04 01:32:00,464.932,464.932,464.215,464.505,8843.0
2005-10-04 01:33:00,464.544,464.945,464.249,464.945,15208.0
2005-10-04 01:35:00,464.663,465.037,464.353,464.997,10334.0
2005-10-04 01:36:00,464.631,465.076,464.381,464.6,9872.0
2005-10-04 01:37:00,465.062,465.062,464.355,464.866,11260.0
2005-10-04 01:38:00,464.934,465.094,464.39,464.622,14915.0
2005-10-04 01:40:00,465.074,465.388,464.754,465.122,13234.0
2005-10-04 01:41:00,464.822,465.342,464.569,465.296,13796.0
2005-10-04 01:42:00,464.921,465.339,464.638,464.876,9823.0
2005-10-04 01:43:00,465.164,465.377,464.865,465.351,12398.0
2005-10-04 01:44:00,464.765,465.342,464.528,464.926,10386.0
2005-10-04 01:46:00,465.366,465.366,464.66,464.949,15369.0
2005-10-04 01:47:00,464.849,465.446,464.639,465.219,13691.0
2005-10-04 01:48:00,465.377,465.377,464.832,465.127,10343.0
2005-10-04 01:49:00,465.144,465.27,464.625,465.031,17690.0
2005-10-04 01:50:00,464.876,465.435,464.687,465.433,11231.0
2005-10-04 01:51:00,464.952,465.483,464.712,465.122,11409.0
2005-10-04 01:52:00,465.417,465.54,464.913,465.264,9873.0
2005-10-04 01:54:00,465.111,465.567,464.819,465.247,10401.0
2005-10-04 01:55:00,465.473,465.564,465.042,465.2,10050.0
2005-10-04 01:56:00,465.261,465.586,464.924,465.458,14185.0
2005-10-04 01:57:00,465.304,465.687,464.658,464.658,12098.0
2005-10-04 01:58:00,465.617,465.666,464.841,465.083,17754.0
2005-10-04 01:59:00,465.574,465.678,464.988,465.53,19082.0
2005-10-04 02:00:00,465.532,465.685,464.986,464.986,18140.0
2005-10-04 02:01:00,465.425,465.786,465.077,465.786,19910.0
2005-10-04 02:02:00,465.475,465.809,465.197,465.635,15190.0
2005-10-04 02:03:00,465.744,465.846,465.199,465.79,18910.0
2005-10-04 02:04:00,465.461,465.895,465.265,465.774,30720.0
2005-10-04 02:05:00,465.757,465.928,465.3,465.573,16010.0
2005-10-04 02:06:00,465.701,465.935,465.225,465.935,19160.0
2005-10-04 02:07:00,465.593,465.946,465.418,465.838,16510.0
2005-10-04 02:08:00,465.401,465.9,465.145,465.854,18590.0
2005-10-04 02:09:00,465.386,466.014,465.37,465.655,16650.0
2005-10-04 02:10:00,465.986,466.048,465.495,466.036,15350.0
2005-10-04 02:11:00,465.983,465.997,465.319,465.986,23670.0
2005-10-04 02:12:00,466.029,466.029,465.218,465.761,22520.0
2005-10-04 02:13:00,465.738,465.997,465.32,465.571,18810.0
2005-10-04 02:14:00,465.641,465.927,465.316,465.544,20320.0
2005-10-04 02:15:00,465.48,465.968,465.34,465.553,19030.0
2005-10-04 02:16:00,465.64,465.92,465.421,465.858,13536.0
2005-10-04 02:17:00,465.49,466.019,465.413,465.979,14110.0
2005-10-04 02:18:00,465.696,466.038,465.435,466.023,16240.0
2005-10-04 02:19:00,466.033,466.033,465.512,465.974,21710.0
2005-10-04 02:20:00,465.698,465.979,465.308,465.852,15410.0
2005-10-04 02:21:00,465.427,466.011,465.285,465.904,15940.0
2005-10-04 02:22:00,465.868,465.995,465.484,465.969,17990.0
2005-10-04 02:23:00,465.672,466.031,465.334,465.459,20350.0
2005-10-04 02:24:00,465.911,466.046,465.397,465.667,18770.0
2005-10-04 02:25:00,465.918,465.96,465.409,465.958,14980.0
2005-10-04 02:26:00,465.789,466.016,465.375,465.672,21180.0
2005-10-04 02:27:00,465.507,465.973,465.194,465.904,17630.0
2005-10-04 02:28:00,465.811,465.968,465.318,465.843,26600.0
2005-10-04 02:30:00,465.377,466.034,465.345,466.001,17080.0
2005-10-04 02:31:00,466.028,466.067,465.329,465.329,14085.0
2005-10-04 02:32:00,465.825,465.931,465.285,465.526,18860.0
2005-10-04 02:33:00,465.516,465.94,465.404,465.871,25770.0
2005-10-04 02:34:00,465.966,466.043,465.511,466.032,21617.0
2005-10-04 02:36:00,465.306,466.069,465.306,465.927,15500.0
2005-10-04 02:37:00,465.396,465.956,465.28,465.596,28070.0
2005-10-04 02:38:00,465.719,466.016,465.405,465.924,21110.0
2005-10-04 02:39:00,465.559,465.906,465.211,465.346,25520.0
2005-10-04 02:40:00,465.343,466.011,465.245,466.011,15840.0
2005-10-04 02:41:00,465.671,466.085,465.33,465.57,17280.0
2005-10-04 02:42:00,466.011,466.064,465.51,465.551,15250.0
2005-10-04 02:43:00,465.702,466.002,465.406,465.732,24890.0
2005-10-04 02:44:00,465.64,466.063,465.369,465.505,19740.0
2005-10-04 02:45:00,465.547,466.007,465.379,465.879,34010.0
2005-10-04 02:46:00,465.888,466.001,465.351,465.667,18290.0
2005-10-04 02:47:00,465.493,465.988,465.337,465.988,13140.0
2005-10-04 02:49:00,465.724,465.982,465.318,465.391,23870.0
2005-10-04 02:51:00,465.347,465.91,465.32,465.83,19660.0
2005-10-04 02:52:00,465.597,465.891,465.244,465.785,24270.0
2005-10-04 02:53:00,465.315,465.888,465.247,465.408,20410.0
2005-10-04 02:54:00,465.222,465.976,465.222,465.921,42990.0
2005-10-04 02:55:00,465.31,466.003,465.31,465.689,30490.0
2005-10-04 02:57:00,465.846,465.939,465.116,465.302,21920.0
2005-10-04 02:58:00,465.385,465.924,465.232,465.691,24830.0
2005-10-04 02:59:00,465.872,465.912,465.254,465.822,18390.0
2005-10-04 03:01:00,465.409,465.924,465.241,465.241,22830.0
2005-10-04 03:02:00,465.672,465.952,465.378,465.952,16810.0
2005-10-04 03:03:00,465.669,465.954,465.348,465.927,25570.0
2005-10-04 03:04:00,465.578,465.936,465.256,465.256,24340.0
2005-10-04 03:05:00,465.337,465.948,465.337,465.877,19590.0
2005-10-04 03:06:00,465.92,465.92,465.271,465.879,25940.0
2005-10-04 03:07:00,465.604,466.1,465.472,465.808,17780.0
2005-10-04 03:08:00,465.434,465.985,465.203,465.387,23210.0
2005-10-04 03:09:00,465.763,465.814,465.237,465.767,32080.0
2005-10-04 03:12:00,465.411,465.932,465.199,465.595,28290.0
2005-10-04 03:13:00,465.569,465.943,465.214,465.258,17160.0
2005-10-04 03:14:00,465.75,465.754,465.207,465.376,26160.0
2005-10-04 03:15:00,465.571,465.95,465.213,465.704,20570.0
2005-10-04 03:16:00,465.277,465.813,465.048,465.764,18140.0
2005-10-04 03:17:00,465.801,465.801,464.951,464.993,33510.0
2005-10-04 03:18:00,465.597,465.691,465.132,465.235,22280.0
2005-10-04 03:19:00,465.643,465.687,465.135,465.345,29740.0
2005-10-04 03:20:00,465.615,465.695,465.079,465.334,15600.0
2005-10-04 03:21:00,464.999,465.579,464.868,465.065,20500.0
2005-10-04 03:22:00,465.405,465.501,464.813,465.202,26040.0
2005-10-04 03:23:00,465.431,465.735,464.93,464.93,24650.0
2005-10-04 03:24:00,465.504,465.665,464.941,465.459,38780.0
2005-10-04 03:25:00,465.183,465.743,465.081,465.306,22350.0
2005-10-04 03:26:00,465.295,465.781,465.105,465.383,27370.0
2005-10-04 03:27:00,465.156,465.775,465.126,465.665,21150.0
2005-10-04 03:28:00,465.231,465.835,465.185,465.271,18620.0
2005-10-04 03:29:00,465.38,465.805,465.194,465.372,25870.0
2005-10-04 03:30:00,465.727,465.776,465.125,465.673,24020.0
2005-10-04 03:31:00,465.185,465.739,465.088,465.248,24560.0
2005-10-04 03:32:00,465.474,465.747,464.957,465.105,19010.0
2005-10-04 03:33:00,465.555,465.84,465.204,465.73,28210.0
2005-10-04 03:35:00,465.777,465.777,465.079,465.079,22270.0
2005-10-04 03:36:00,465.3,465.634,464.869,465.181,29440.0
2005-10-04 03:37:00,465.647,465.797,465.12,465.797,28440.0
2005-10-04 03:38:00,465.871,465.871,465.289,465.824,31830.0
2005-10-04 03:39:00,465.278,465.742,465.08,465.08,15940.0
2005-10-04 03:40:00,465.473,465.705,465.11,465.584,18100.0
2005-10-04 03:41:00,465.703,465.891,465.296,465.649,23230.0
2005-10-04 03:42:00,465.613,465.764,465.071,465.711,23160.0
2005-10-04 03:43:00,465.666,465.877,465.156,465.278,22790.0
2005-10-04 03:44:00,465.351,465.899,465.252,465.448,34050.0
2005-10-04 03:45:00,465.286,465.811,465.139,465.807,24710.0
2005-10-04 03:46:00,465.445,465.775,465.072,465.325,15420.0
2005-10-04 03:47:00,465.328,465.705,464.942,465.441,25370.0
2005-10-04 03:48:00,465.114,465.821,465.114,465.165,22800.0
2005-10-04 03:49:00,465.732,465.869,465.058,465.292,24380.0
2005-10-04 03:50:00,465.756,465.818,465.245,465.546,19080.0
2005-10-04 03:51:00,465.467,465.819,465.161,465.42,23750.0
2005-10-04 03:52:00,465.78,465.831,465.212,465.29,24760.0
2005-10-04 03:53:00,465.798,465.809,465.156,465.368,24750.0
2005-10-04 03:54:00,465.387,465.672,465.016,465.352,18540.0
2005-10-04 03:55:00,465.219,465.837,465.165,465.819,16770.0
2005-10-04 03:56:00,465.617,465.912,465.304,465.788,21060.0
2005-10-04 03:57:00,465.871,465.984,465.304,465.304,23350.0
2005-10-04 03:58:00,465.645,466.017,465.33,465.855,21270.0
2005-10-04 04:00:00,465.541,465.938,465.175,465.624,22670.0
2005-10-04 04:01:00,465.433,465.987,465.318,465.732,34110.0
2005-10-04 04:02:00,465.412,466.031,465.306,465.663,30150.0
2005-10-04 04:03:00,465.692,466.039,465.371,465.802,21500.0
2005-10-04 04:04:00,465.675,466.037,465.361,465.689,18210.0
2005-10-04 04:05:00,466.014,466.033,465.516,465.694,15900.0
2005-10-04 04:06:00,465.499,466.008,465.332,465.899,20500.0
2005-10-04 04:07:00,465.656,465.984,465.311,465.934,29850.0
2005-10-04 04:08:00,465.913,465.96,465.439,465.626,15560.0
2005-10-04 04:11:00,466.012,466.051,465.468,465.762,22350.0
2005-10-04 04:12:00,465.567,465.992,465.474,465.682,15960.0
2005-10-04 04:13:00,465.768,466.075,465.462,465.81,16970.0
2005-10-04 04:14:00,465.586,466.108,465.471,465.646,21760.0
2005-10-04 04:16:00,466.039,466.059,465.417,465.564,21740.0
2005-10-04 04:17:00,465.806,466.026,465.415,465.937,23810.0
2005-10-04 04:19:00,465.748,466.09,465.318,465.393,45330.0
2005-10-04 04:20:00,465.743,466.1,465.412,465.575,21320.0
2005-10-04 04:21:00,466.023,466.043,465.504,465.726,16940.0
2005-10-04 04:25:00,466.036,466.144,465.571,465.83,23920.0
2005-10-04 04:26:00,465.492,466.087,465.478,466.014,22860.0
2005-10-04 04:27:00,465.624,465.88,465.303,465.617,19140.0
2005-10-04 04:28:00,465.352,465.897,465.122,465.122,26340.0
2005-10-04 04:30:00,465.874,466.101,465.313,465.573,23320.0
2005-10-04 04:32:00,466.056,466.181,465.503,465.503,22660.0
2005-10-04 04:35:00,466.06,466.121,465.513,465.986,27580.0
2005-10-04 04:37:00,465.721,466.089,465.384,466.089,14270.0
2005-10-04 04:38:00,466.069,466.072,465.468,465.927,24200.0
2005-10-04 04:39:00,465.737,465.947,465.243,465.243,21290.0
2005-10-04 04:40:00,465.589,466.11,465.521,465.81,13410.0
2005-10-04 04:41:00,465.57,466.163,465.442,465.558,25860.0
2005-10-04 04:43:00,466.034,466.112,465.476,465.809,27490.0
2005-10-04 04:44:00,466.028,466.104,465.477,465.624,22460.0
2005-10-04 04:45:00,465.849,466.136,465.498,465.914,29530.0
2005-10-04 04:46:00,465.106,466.014,465.106,465.957,20010.0
2005-10-04 04:47:00,465.67,466.065,465.46,465.826,19160.0
2005-10-04 04:48:00,465.691,465.977,465.383,465.707,24690.0
2005-10-04 04:51:00,466.016,466.137,465.515,465.959,17640.0
2005-10-04 04:52:00,465.893,466.103,465.477,466.019,18520.0
2005-10-04 04:53:00,466.04,466.158,465.428,465.82,19700.0
2005-10-04 04:58:00,465.701,466.102,465.42,465.747,16770.0
2005-10-04 04:59:00,465.981,466.078,465.479,465.649,29220.0
2005-10-04 05:01:00,465.963,466.052,465.442,465.953,36640.0
2005-10-04 05:03:00,465.759,466.054,465.345,465.62,28880.0
2005-10-04 05:04:00,465.904,466.196,465.502,466.196,26730.0
2005-10-04 05:05:00,465.607,466.056,465.426,466.003,19300.0
2005-10-04 05:06:00,465.759,466.018,465.271,465.393,22490.0
2005-10-04 05:07:00,465.979,466.112,465.467,465.572,23460.0
2005-10-04 05:08:00,465.8,466.153,465.424,465.974,35150.0
2005-10-04 05:09:00,465.732,466.092,465.375,465.663,35990.0
2005-10-04 05:10:00,465.703,466.13,465.467,465.672,20860.0
2005-10-04 05:11:00,465.975,466.259,465.637,465.899,24750.0
2005-10-04 05:12:00,465.678,466.284,465.678,465.963,11440.0
2005-10-04 05:13:00,465.764,466.207,465.489,465.675,35120.0
2005-10-04 05:15:00,465.925,466.278,465.601,466.155,23870.0
2005-10-04 05:16:00,465.932,466.186,465.507,465.831,31640.0
2005-10-04 05:17:00,465.811,466.231,465.478,466.231,31580.0
2005-10-04 05:18:00,465.606,466.261,465.606,466.021,22140.0
2005-10-04 05:20:00,465.919,466.199,465.614,465.75,20960.0
2005-10-04 05:22:00,465.715,466.356,465.715,466.084,18160.0
2005-10-04 05:23:00,465.527,466.166,465.498,465.84,21880.0
2005-10-04 05:24:00,465.604,466.074,465.307,465.727,30010.0
2005-10-04 05:25:00,466.033,466.106,465.338,465.565,23660.0
2005-10-04 05:26:00,465.731,466.142,465.503,465.584,26810.0
2005-10-04 05:27:00,465.504,466.175,465.504,466.175,17490.0
2005-10-04 05:28:00,465.697,466.172,465.566,465.913,25690.0
2005-10-04 05:29:00,465.624,466.044,465.391,465.756,18940.0
2005-10-04 05:30:00,465.997,466.192,465.618,466.18,21360.0
2005-10-04 05:31:00,465.8,466.216,465.537,466.216,15990.0
2005-10-04 05:32:00,465.566,466.483,465.566,466.483,29060.0
2005-10-04 05:33:00,466.42,466.627,465.941,466.105,33490.0
2005-10-04 05:34:00,465.977,466.497,465.87,466.273,20720.0
2005-10-04 05:35:00,466.131,466.626,465.838,465.993,28760.0
2005-10-04 05:36:00,466.472,466.472,465.882,466.304,21260.0
2005-10-04 05:37:00,465.905,466.295,465.623,466.178,24420.0
2005-10-04 05:38:00,465.781,466.4,465.62,466.353,31800.0
2005-10-04 05:39:00,466.357,466.439,465.805,465.971,24790.0
2005-10-04 05:40:00,466.338,466.453,465.842,466.19,25390.0
2005-10-04 05:41:00,465.983,466.461,465.718,466.021,23080.0
2005-10-04 05:42:00,466.253,466.329,465.617,466.265,29420.0
2005-10-04 05:43:00,465.864,466.399,465.508,465.559,32130.0
2005-10-04 05:44:00,466.17,466.457,465.753,466.394,27930.0
2005-10-04 05:45:00,466.391,466.49,465.794,466.439,46540.0
2005-10-04 05:46:00,465.923,466.534,465.774,465.857,22040.0
2005-10-04 05:47:00,466.219,466.317,465.61,466.0,20100.0
2005-10-04 05:48:00,466.024,466.401,465.726,466.048,22870.0
2005-10-04 05:49:00,466.298,466.298,465.608,465.812,33760.0
2005-10-04 05:50:00,465.803,466.395,465.78,466.09,20180.0
2005-10-04 05:51:00,466.041,466.48,465.714,466.412,33490.0
2005-10-04 05:52:00,465.96,466.384,465.711,466.361,26480.0
2005-10-04 05:53:00,466.363,466.366,465.803,466.103,25550.0
2005-10-04 05:54:00,466.277,466.414,465.677,466.414,32420.0
2005-10-04 05:55:00,466.379,466.422,465.764,465.938,18070.0
2005-10-04 05:57:00,466.336,466.455,465.873,466.332,34450.0
2005-10-04 05:58:00,466.081,466.348,465.668,465.974,20640.0
2005-10-04 05:59:00,465.999,466.379,465.441,466.379,18810.0
2005-10-04 06:00:00,466.311,466.378,465.77,466.136,35300.0
2005-10-04 06:01:00,466.224,466.406,465.599,465.599,32440.0
2005-10-04 06:02:00,465.722,466.454,465.665,465.913,17350.0
2005-10-04 06:03:00,466.294,466.408,465.684,465.865,31200.0
2005-10-04 06:04:00,466.33,466.415,465.636,465.833,23780.0
2005-10-04 06:05:00,466.0,466.522,465.754,466.407,23550.0
2005-10-04 06:06:00,465.721,466.397,465.721,465.969,26240.0
2005-10-04 06:07:00,466.136,466.383,465.796,465.971,24730.0
2005-10-04 06:08:00,466.337,466.37,465.788,466.13,17460.0
2005-10-04 06:09:00,466.043,466.359,465.679,466.296,24940.0
2005-10-04 06:10:00,466.118,466.411,465.741,465.865,23210.0
2005-10-04 06:11:00,466.069,466.338,465.644,465.971,21800.0
2005-10-04 06:12:00,465.787,466.396,465.67,466.132,19590.0
2005-10-04 06:13:00,466.383,466.424,465.829,465.829,25310.0
2005-10-04 06:14:00,466.343,466.367,465.748,466.283,33980.0
2005-10-04 06:15:00,466.137,466.401,465.789,466.057,22220.0
2005-10-04 06:16:00,466.41,466.41,465.87,466.25,20000.0
2005-10-04 06:17:00,466.378,466.432,465.753,465.994,20260.0
2005-10-04 06:18:00,466.276,466.373,465.592,465.938,28840.0
2005-10-04 06:19:00,466.358,466.388,465.732,466.104,19060.0
2005-10-04 06:21:00,465.905,466.494,465.695,466.422,31050.0
2005-10-04 06:22:00,466.423,466.56,465.938,466.445,18630.0
2005-10-04 06:23:00,466.495,466.513,465.907,466.078,23010.0
2005-10-04 06:24:00,466.302,466.388,465.803,466.121,18640.0
2005-10-04 06:25:00,466.377,466.429,465.875,466.167,22380.0
2005-10-04 06:26:00,465.88,466.406,465.644,465.777,19290.0
2005-10-04 06:27:00,466.31,466.338,465.685,465.916,26090.0
2005-10-04 06:31:00,466.5,466.5,466.5,466.5,25440.0
2005-10-04 06:32:00,466.299,466.351,465.78,466.318,25440.0
2005-10-04 06:33:00,466.306,466.388,465.674,466.29,26530.0
2005-10-04 06:34:00,465.877,466.365,465.813,466.364,19570.0
2005-10-04 06:35:00,466.157,466.388,465.715,466.297,25520.0
2005-10-04 06:36:00,466.339,466.433,465.779,466.207,22700.0
2005-10-04 06:37:00,465.936,466.331,465.677,466.274,23770.0
2005-10-04 06:38:00,466.12,466.385,465.775,466.353,20430.0
2005-10-04 06:39:00,466.144,466.432,465.721,465.721,22040.0
2005-10-04 06:40:00,466.022,466.45,465.781,466.332,22230.0
2005-10-04 06:41:00,465.669,466.35,465.607,466.35,15390.0
2005-10-04 06:42:00,466.348,466.355,465.894,466.323,24210.0
2005-10-04 06:44:00,465.807,466.456,465.588,466.196,27090.0
2005-10-04 06:46:00,466.464,466.489,466.103,466.489,17100.0
2005-10-04 06:47:00,466.193,466.471,465.79,466.39,23660.0
2005-10-04 06:48:00,465.8,466.481,465.8,466.062,15140.0
2005-10-04 06:49:00,466.018,466.486,465.799,466.402,19670.0
2005-10-04 06:50:00,465.826,466.471,465.811,466.447,21190.0
2005-10-04 06:51:00,466.438,466.438,465.846,466.306,31210.0
2005-10-04 06:52:00,466.371,466.451,465.901,466.432,19700.0
2005-10-04 06:53:00,466.197,466.481,465.85,466.133,19390.0
2005-10-04 06:55:00,466.377,466.377,465.506,465.72,14540.0
2005-10-04 06:57:00,466.349,466.48,465.938,466.448,27110.0
2005-10-04 06:58:00,466.432,466.494,465.787,466.043,20320.0
2005-10-04 06:59:00,466.24,466.534,465.94,466.01,21980.0
2005-10-04 07:00:00,465.989,466.494,465.815,466.101,29060.0
2005-10-04 07:01:00,466.067,466.427,465.779,466.167,14730.0
2005-10-04 07:02:00,466.121,466.515,465.876,466.069,16530.0
2005-10-04 07:03:00,466.226,466.57,466.03,466.497,21810.0
2005-10-04 07:04:00,465.779,466.463,465.779,466.385,39990.0
2005-10-04 07:07:00,465.633,466.422,465.625,466.422,20480.0
2005-10-04 07:08:00,466.168,466.493,465.876,466.0,16340.0
2005-10-04 07:09:00,466.338,466.376,465.766,466.16,24050.0
2005-10-04 07:11:00,466.084,466.411,465.679,466.411,17480.0
2005-10-04 07:12:00,465.701,466.389,465.63,465.665,17630.0
2005-10-04 07:13:00,466.313,466.365,465.817,466.361,18980.0
2005-10-04 07:14:00,466.108,466.453,465.792,466.188,24350.0
2005-10-04 07:15:00,465.831,466.521,465.744,466.064,25550.0
2005-10-04 07:16:00,466.401,466.401,465.749,465.905,29220.0
2005-10-04 07:17:00,466.363,466.363,465.632,465.797,18280.0
2005-10-04 07:18:00,466.099,466.405,465.824,466.337,14010.0
2005-10-04 07:19:00,465.976,466.328,465.86,466.286,16770.0
2005-10-04 07:20:00,465.983,466.482,465.794,465.968,18880.0
2005-10-04 07:21:00,466.182,466.474,465.83,466.301,20840.0
2005-10-04 07:22:00,465.69,466.33,465.649,466.325,13630.0
2005-10-04 07:23:00,465.997,466.45,465.656,465.878,15440.0
2005-10-04 07:24:00,466.487,466.591,465.783,465.984,18690.0
2005-10-04 07:25:00,465.892,466.403,465.649,466.314,20620.0
2005-10-04 07:26:00,466.243,466.336,465.707,466.075,17150.0
2005-10-04 07:27:00,465.959,466.397,465.725,465.949,19970.0
2005-10-04 07:28:00,466.445,466.499,465.902,466.281,16950.0
2005-10-04 07:29:00,465.847,466.565,465.828,466.316,20520.0
2005-10-04 07:30:00,466.309,466.65,465.991,466.278,16000.0
2005-10-04 07:31:00,466.564,466.564,465.907,466.308,19870.0
2005-10-04 07:32:00,466.518,466.61,465.896,466.165,16460.0
2005-10-04 07:33:00,465.983,466.636,465.983,466.488,14230.0
2005-10-04 07:34:00,466.085,466.628,465.935,466.334,22810.0
2005-10-04 07:35:00,466.368,466.779,466.124,466.633,18290.0
2005-10-04 07:36:00,466.39,466.685,466.036,466.302,16140.0
2005-10-04 07:37:00,466.196,466.747,466.083,466.677,18630.0
2005-10-04 07:38:00,466.673,466.789,466.227,466.729,19290.0
2005-10-04 07:39:00,466.637,466.849,466.166,466.287,19550.0
2005-10-04 07:40:00,466.434,466.928,466.27,466.517,23750.0
2005-10-04 07:41:00,466.703,466.895,466.209,466.452,22800.0
2005-10-04 07:42:00,466.202,466.859,466.135,466.822,22330.0
2005-10-04 07:43:00,466.824,466.86,466.298,466.581,17600.0
2005-10-04 07:44:00,466.727,466.997,466.277,466.997,23840.0
2005-10-04 07:45:00,466.876,466.876,466.23,466.289,14880.0
2005-10-04 07:46:00,466.324,466.882,466.224,466.879,18570.0
2005-10-04 07:47:00,466.84,466.889,466.314,466.585,21350.0
2005-10-04 07:48:00,466.249,466.912,466.132,466.559,31000.0
2005-10-04 07:49:00,466.811,466.924,466.39,466.924,12340.0
2005-10-04 07:50:00,466.525,466.967,466.243,466.844,12240.0
2005-10-04 07:51:00,466.798,466.983,466.368,466.685,19340.0
2005-10-04 07:52:00,466.837,466.944,466.343,466.387,19240.0
2005-10-04 07:53:00,466.685,466.961,466.234,466.631,20350.0
2005-10-04 07:54:00,466.95,467.011,466.473,467.011,24240.0
2005-10-04 07:55:00,466.937,466.959,466.385,466.612,21660.0
2005-10-04 07:56:00,466.884,466.961,466.382,466.491,18750.0
2005-10-04 07:57:00,466.78,466.86,466.179,466.349,15700.0
2005-10-04 07:58:00,466.658,466.922,466.317,466.77,16870.0
2005-10-04 07:59:00,466.581,466.951,466.278,466.887,23780.0
2005-10-04 08:00:00,466.356,466.864,466.136,466.299,17430.0
2005-10-04 08:01:00,466.806,466.902,466.306,466.799,20930.0
2005-10-04 08:02:00,466.472,466.893,466.263,466.79,16560.0
2005-10-04 08:03:00,466.744,466.935,466.16,466.935,23250.0
2005-10-04 08:04:00,466.866,466.916,466.214,466.424,14870.0
2005-10-04 08:05:00,466.235,466.931,466.202,466.515,19597.0
2005-10-04 08:06:00,466.777,466.789,465.989,466.21,22510.0
2005-10-04 08:07:00,466.266,466.806,466.035,466.316,22487.0
2005-10-04 08:08:00,466.764,466.819,466.193,466.622,22340.0
2005-10-04 08:09:00,466.726,466.825,466.042,466.042,25940.0
2005-10-04 08:10:00,466.399,466.9,466.213,466.9,20380.0
2005-10-04 08:11:00,466.648,466.907,466.131,466.516,14983.0
2005-10-04 08:12:00,466.406,466.967,466.192,466.535,22670.0
2005-10-04 08:13:00,466.336,466.922,466.096,466.92,21110.0
2005-10-04 08:14:00,466.736,466.997,466.319,466.932,27710.0
2005-10-04 08:15:00,466.854,466.867,466.116,466.324,24490.0
2005-10-04 08:16:00,466.737,467.483,466.648,467.109,14560.0
2005-10-04 08:17:00,467.516,467.555,466.914,467.329,18917.0
2005-10-04 08:18:00,466.673,467.289,466.52,466.896,23130.0
2005-10-04 08:19:00,467.013,467.33,466.594,466.594,20200.0
2005-10-04 08:20:00,466.943,467.193,466.523,466.691,11620.0
2005-10-04 08:21:00,466.712,467.31,466.31,467.0,20060.0
2005-10-04 08:22:00,466.987,467.341,466.665,467.236,18770.0
2005-10-04 08:23:00,467.004,467.392,466.726,467.392,20410.0
2005-10-04 08:24:00,467.345,467.399,466.721,467.047,17640.0
2005-10-04 08:25:00,467.399,467.421,466.889,467.294,23960.0
2005-10-04 08:26:00,467.113,467.417,466.669,467.417,18230.0
2005-10-04 08:27:00,466.983,467.455,466.803,467.183,25820.0
2005-10-04 08:28:00,467.21,467.416,466.41,466.644,13990.0
2005-10-04 08:29:00,467.165,467.437,466.808,467.266,14550.0
2005-10-04 08:30:00,466.985,467.293,466.552,466.552,23090.0
2005-10-04 08:31:00,467.178,467.178,466.509,466.678,25980.0
2005-10-04 08:32:00,467.087,467.095,466.475,466.983,20720.0
2005-10-04 08:33:00,466.502,467.091,466.276,466.549,24907.0
2005-10-04 08:34:00,466.725,466.962,466.162,466.832,22710.0
2005-10-04 08:35:00,466.826,466.988,466.303,466.569,28380.0
2005-10-04 08:36:00,467.05,467.05,466.455,466.759,24780.0
2005-10-04 08:37:00,466.992,467.06,466.392,467.039,18750.0
2005-10-04 08:38:00,467.018,467.061,466.489,466.628,18250.0
2005-10-04 08:39:00,466.573,467.182,466.34,466.905,18180.0
2005-10-04 08:40:00,466.832,466.981,466.272,466.981,26680.0
2005-10-04 08:41:00,466.452,466.961,466.247,466.533,17300.0
2005-10-04 08:42:00,466.801,467.107,466.455,466.49,20400.0
2005-10-04 08:43:00,466.697,467.126,466.445,466.878,19980.0
2005-10-04 08:45:00,466.951,467.014,466.436,466.436,20970.0
2005-10-04 08:46:00,466.281,466.973,466.281,466.913,22190.0
2005-10-04 08:47:00,466.599,466.902,466.252,466.86,29940.0
2005-10-04 08:48:00,466.388,466.905,466.31,466.655,25330.0
2005-10-04 08:49:00,466.544,466.91,466.324,466.868,16900.0
2005-10-04 08:50:00,466.774,466.984,466.383,466.799,24860.0
2005-10-04 08:51:00,466.754,466.807,466.276,466.654,17070.0
2005-10-04 08:52:00,466.647,466.83,466.11,466.719,23830.0
2005-10-04 08:53:00,466.495,466.721,465.842,465.842,22330.0
2005-10-04 08:54:00,466.568,466.699,466.128,466.699,16080.0
2005-10-04 08:55:00,466.285,466.84,466.184,466.409,15640.0
2005-10-04 08:56:00,466.325,466.776,466.063,466.208,18480.0
2005-10-04 08:57:00,466.226,466.772,465.941,466.245,26680.0
2005-10-04 08:58:00,466.621,466.901,466.112,466.901,14070.0
2005-10-04 08:59:00,466.784,466.93,466.285,466.878,20900.0
2005-10-04 09:00:00,466.724,467.082,466.379,466.775,20640.0
2005-10-04 09:01:00,466.449,466.845,466.345,466.825,18210.0
2005-10-04 09:02:00,466.867,467.033,466.292,466.416,17160.0
2005-10-04 09:03:00,466.964,467.032,466.492,467.027,15700.0
2005-10-04 09:04:00,466.462,467.06,466.462,466.836,13710.0
2005-10-04 09:05:00,466.352,466.902,466.203,466.535,20170.0
2005-10-04 09:06:00,466.753,466.808,466.026,466.239,17790.0
2005-10-04 09:07:00,466.878,467.001,466.378,466.921,29650.0
2005-10-04 09:08:00,466.747,467.068,466.424,466.455,18550.0
2005-10-04 09:10:00,466.565,467.062,466.369,467.052,22630.0
2005-10-04 09:11:00,466.966,467.057,466.5,467.057,19820.0
2005-10-04 09:12:00,467.045,467.077,466.539,466.605,21900.0
2005-10-04 09:13:00,466.496,467.098,466.203,466.971,31310.0
2005-10-04 09:14:00,466.586,467.19,466.447,467.162,22940.0
2005-10-04 09:15:00,467.193,467.193,466.339,467.004,20630.0
2005-10-04 09:16:00,466.482,466.985,466.321,466.645,16690.0
2005-10-04 09:18:00,467.017,467.084,466.477,467.005,16510.0
2005-10-04 09:19:00,467.007,467.007,466.39,466.525,15610.0
2005-10-04 09:20:00,466.379,466.94,465.968,466.94,18090.0
2005-10-04 09:21:00,466.957,466.959,466.337,466.68,21570.0
2005-10-04 09:22:00,466.564,466.987,466.39,466.569,35330.0
2005-10-04 09:23:00,466.701,466.944,466.341,466.858,23020.0
2005-10-04 09:24:00,466.9,466.907,466.412,466.866,18790.0
2005-10-04 09:26:00,466.564,466.814,466.126,466.805,19730.0
2005-10-04 09:27:00,466.807,466.835,466.287,466.83,20980.0
2005-10-04 09:28:00,466.762,466.864,466.228,466.302,26930.0
2005-10-04 09:29:00,466.42,466.893,466.185,466.704,25450.0
2005-10-04 09:30:00,466.297,467.094,466.297,467.078,27200.0
2005-10-04 09:31:00,466.568,467.275,466.462,467.275,23060.0
2005-10-04 09:32:00,467.271,467.336,466.577,466.746,23460.0
2005-10-04 09:33:00,467.324,467.367,466.797,467.295,15770.0
2005-10-04 09:34:00,466.547,467.317,466.547,467.026,33710.0
2005-10-04 09:35:00,466.917,467.295,466.637,467.148,17500.0
2005-10-04 09:36:00,467.134,467.267,466.513,466.72,17330.0
2005-10-04 09:37:00,467.269,467.304,466.699,467.1,16640.0
2005-10-04 09:38:00,467.097,467.451,466.865,467.403,17390.0
2005-10-04 09:40:00,466.854,467.388,466.576,466.791,24690.0
2005-10-04 09:41:00,466.676,467.342,466.676,467.139,18610.0
2005-10-04 09:43:00,466.911,467.309,466.671,466.89,20770.0
2005-10-04 09:44:00,466.827,467.241,466.692,467.227,22360.0
2005-10-04 09:45:00,467.227,467.253,466.411,466.558,24850.0
2005-10-04 09:46:00,467.043,467.139,466.494,466.977,26250.0
2005-10-04 09:47:00,466.368,467.153,466.368,466.915,14120.0
2005-10-04 09:48:00,466.944,467.208,466.613,467.028,17370.0
2005-10-04 09:49:00,466.828,467.043,466.46,467.008,23060.0
2005-10-04 09:50:00,466.901,466.932,466.168,466.387,23700.0
2005-10-04 09:51:00,466.672,466.864,466.104,466.104,19830.0
2005-10-04 09:52:00,466.661,466.704,466.144,466.146,21900.0
2005-10-04 09:53:00,466.247,466.682,466.087,466.098,17480.0
2005-10-04 09:54:00,466.544,466.647,466.027,466.251,17640.0
2005-10-04 09:55:00,466.086,466.719,465.915,466.399,24290.0
2005-10-04 09:56:00,466.448,466.683,466.097,466.661,20150.0
2005-10-04 09:57:00,466.125,466.669,465.832,466.194,20280.0
2005-10-04 09:58:00,466.605,466.615,466.06,466.468,17640.0
2005-10-04 09:59:00,466.606,466.786,466.046,466.786,17390.0
2005-10-04 10:01:00,466.743,466.743,466.085,466.612,25940.0
2005-10-04 10:02:00,466.361,466.741,466.055,466.518,18930.0
2005-10-04 10:03:00,466.68,466.858,466.169,466.591,31640.0
2005-10-04 10:04:00,466.42,466.801,466.204,466.583,23100.0
2005-10-04 10:05:00,466.57,466.623,465.921,466.119,22030.0
2005-10-04 10:07:00,466.264,466.8,466.171,466.792,23960.0
2005-10-04 10:08:00,466.76,466.873,466.386,466.767,23050.0
2005-10-04 10:09:00,466.761,466.856,466.241,466.651,22750.0
2005-10-04 10:12:00,466.708,466.708,466.019,466.434,24830.0
2005-10-04 10:13:00,466.647,466.731,466.19,466.674,18180.0
2005-10-04 10:15:00,466.485,466.811,466.177,466.358,22700.0
2005-10-04 10:16:00,466.305,466.794,466.19,466.385,19980.0
2005-10-04 10:17:00,466.826,466.871,466.357,466.61,16540.0
2005-10-04 10:18:00,466.392,466.845,465.957,466.833,26330.0
2005-10-04 10:19:00,466.832,467.053,466.206,466.763,24230.0
2005-10-04 10:20:00,466.804,467.069,466.388,466.984,21020.0
2005-10-04 10:21:00,466.645,467.114,466.345,466.695,17040.0
2005-10-04 10:22:00,467.041,467.048,466.461,466.461,21690.0
2005-10-04 10:23:00,466.769,467.041,466.299,466.994,27420.0
2005-10-04 10:24:00,466.995,467.081,466.467,466.936,16520.0
2005-10-04 10:25:00,466.479,467.098,466.36,467.098,30940.0
2005-10-04 10:27:00,467.047,467.054,466.558,466.976,17050.0
2005-10-04 10:28:00,467.018,467.034,466.53,467.008,24630.0
2005-10-04 10:29:00,466.738,467.085,466.455,466.915,30660.0
2005-10-04 10:30:00,466.95,467.058,466.516,466.8,23660.0
2005-10-04 10:31:00,466.957,467.091,466.504,466.749,21350.0
2005-10-04 10:32:00,466.567,467.268,466.567,467.019,26910.0
2005-10-04 10:33:00,466.925,467.414,466.712,467.0,18120.0
2005-10-04 10:34:00,467.237,467.265,466.586,466.884,25020.0
2005-10-04 10:35:00,466.825,467.196,466.573,467.047,24660.0
2005-10-04 10:36:00,466.684,467.187,466.482,466.68,37990.0
2005-10-04 10:37:00,467.209,467.209,466.34,466.34,20150.0
2005-10-04 10:38:00,466.395,467.04,466.363,467.017,18800.0
2005-10-04 10:39:00,466.74,467.068,466.336,466.336,21170.0
2005-10-04 10:40:00,466.734,467.022,466.341,466.596,19350.0
2005-10-04 10:41:00,466.529,467.041,466.305,466.96,26090.0
2005-10-04 10:42:00,466.657,467.066,466.331,467.043,19730.0
2005-10-04 10:44:00,467.055,467.091,466.54,466.958,20880.0
2005-10-04 10:45:00,466.735,467.001,466.446,466.933,18950.0
2005-10-04 10:46:00,466.61,467.125,466.394,467.125,26080.0
2005-10-04 10:47:00,466.549,467.144,466.501,466.88,23880.0
2005-10-04 10:48:00,467.073,467.135,466.606,467.132,19580.0
2005-10-04 10:49:00,466.982,467.035,466.526,466.538,21300.0
2005-10-04 10:50:00,466.234,466.919,466.154,466.897,19660.0
2005-10-04 10:51:00,466.529,466.911,466.358,466.788,18400.0
2005-10-04 10:52:00,466.928,467.015,466.355,466.587,19050.0
2005-10-04 10:53:00,466.851,466.988,466.275,466.783,30960.0
2005-10-04 10:54:00,466.392,466.994,466.316,466.582,22490.0
2005-10-04 10:55:00,466.66,467.02,466.496,466.939,23830.0
2005-10-04 10:58:00,466.918,466.944,466.411,466.66,25400.0
2005-10-04 10:59:00,466.697,466.981,466.325,466.981,28930.0
2005-10-04 11:00:00,466.7,467.048,466.361,466.59,23320.0
2005-10-04 11:01:00,466.565,467.074,466.352,467.056,20930.0
2005-10-04 11:02:00,467.05,467.206,466.479,467.206,19520.0
2005-10-04 11:03:00,467.189,467.189,466.219,466.397,18370.0
2005-10-04 11:04:00,466.431,466.898,466.166,466.505,43390.0
2005-10-04 11:05:00,466.919,466.938,466.414,466.839,24700.0
2005-10-04 11:06:00,466.308,467.156,466.213,466.75,20450.0
2005-10-04 11:07:00,467.135,467.135,466.525,467.042,22030.0
2005-10-04 11:08:00,466.835,467.176,466.476,466.772,18680.0
2005-10-04 11:09:00,466.736,467.135,466.552,466.699,21760.0
2005-10-04 11:10:00,467.113,467.22,466.412,466.975,33980.0
2005-10-04 11:11:00,467.175,467.398,466.705,467.292,28760.0
2005-10-04 11:12:00,467.22,467.309,466.719,467.083,26230.0
2005-10-04 11:13:00,467.072,467.09,466.476,467.09,28910.0
2005-10-04 11:14:00,467.088,467.132,466.584,466.724,18990.0
2005-10-04 11:15:00,467.083,467.197,466.547,467.12,26840.0
2005-10-04 11:16:00,466.821,467.117,466.626,467.07,15310.0
2005-10-04 11:17:00,467.007,467.172,466.576,467.059,19030.0
2005-10-04 11:18:00,466.843,467.104,466.428,467.038,19970.0
2005-10-04 11:20:00,466.626,467.107,466.439,466.807,27940.0
2005-10-04 11:21:00,467.113,467.207,466.443,466.574,26780.0
2005-10-04 11:22:00,466.735,467.108,466.435,467.006,27100.0
2005-10-04 11:23:00,466.471,467.187,466.471,467.08,22770.0
2005-10-04 11:24:00,467.153,467.188,466.521,466.556,14720.0
2005-10-04 11:25:00,466.48,467.114,466.474,466.699,17720.0
2005-10-04 11:26:00,467.02,467.238,466.555,467.147,28900.0
2005-10-04 11:27:00,467.174,467.198,466.706,467.198,20940.0
2005-10-04 11:28:00,467.254,467.254,466.666,467.051,18640.0
2005-10-04 11:29:00,467.04,467.04,466.286,466.616,20960.0
2005-10-04 11:30:00,466.974,467.1,466.433,466.814,24490.0
2005-10-04 11:32:00,466.909,467.002,466.215,466.55,21220.0
2005-10-04 11:33:00,466.796,467.268,466.516,466.849,23450.0
2005-10-04 11:34:00,466.6,467.182,466.469,466.836,17860.0
2005-10-04 11:35:00,466.741,467.161,466.575,467.045,25290.0
2005-10-04 11:36:00,466.635,467.043,466.229,466.463,16610.0
2005-10-04 11:37:00,466.849,467.107,466.482,466.656,21060.0
2005-10-04 11:38:00,467.122,467.122,466.392,466.65,27540.0
2005-10-04 11:39:00,466.778,467.168,466.497,466.788,24890.0
2005-10-04 11:40:00,466.702,467.124,466.573,466.871,27210.0
2005-10-04 11:41:00,466.627,467.17,466.41,466.648,23700.0
2005-10-04 11:42:00,466.839,467.228,466.575,467.086,17060.0
2005-10-04 11:43:00,467.048,467.111,466.402,466.563,27560.0
2005-10-04 11:44:00,466.604,467.096,466.357,466.605,16740.0
2005-10-04 11:45:00,466.674,467.077,466.287,466.977,23350.0
2005-10-04 11:46:00,466.52,466.9,466.068,466.076,15330.0
2005-10-04 11:47:00,466.568,466.688,466.01,466.206,23990.0
2005-10-04 11:48:00,466.387,466.857,466.093,466.769,27090.0
2005-10-04 11:49:00,466.637,466.787,466.143,466.787,19900.0
2005-10-04 11:50:00,466.235,466.805,466.08,466.488,29830.0
2005-10-04 11:51:00,466.152,466.752,465.978,466.752,19570.0
2005-10-04 11:52:00,466.764,466.812,466.143,466.499,37000.0
2005-10-04 11:53:00,466.238,466.783,466.06,466.123,19330.0
2005-10-04 11:54:00,466.015,466.721,466.015,466.459,18560.0
2005-10-04 11:55:00,466.418,466.69,465.971,466.177,37170.0
2005-10-04 11:57:00,466.295,466.675,466.033,466.384,24230.0
2005-10-04 11:58:00,465.958,466.633,465.903,466.302,19220.0
2005-10-04 11:59:00,466.21,466.529,465.748,465.939,20100.0
2005-10-04 12:00:00,465.869,466.369,465.685,465.822,15280.0
2005-10-04 12:01:00,466.02,466.306,465.532,466.234,22690.0
2005-10-04 12:02:00,466.289,466.524,465.799,465.996,23940.0
2005-10-04 12:03:00,465.837,466.381,465.572,465.998,14720.0
2005-10-04 12:04:00,466.04,466.279,465.647,466.262,22680.0
2005-10-04 12:05:00,465.836,466.401,465.637,466.147,31120.0
2005-10-04 12:06:00,466.394,466.547,465.782,466.547,24080.0
2005-10-04 12:07:00,466.374,466.42,465.755,466.113,17710.0
2005-10-04 12:08:00,466.327,466.368,465.753,466.102,20030.0
2005-10-04 12:09:00,466.261,466.392,465.819,466.366,20490.0
2005-10-04 12:10:00,466.118,466.425,465.699,465.873,13620.0
2005-10-04 12:11:00,465.819,466.478,465.808,466.438,17250.0
2005-10-04 12:12:00,466.446,466.531,466.048,466.183,20350.0
2005-10-04 12:14:00,466.452,466.515,465.904,466.254,14510.0
2005-10-04 12:15:00,466.523,466.548,465.954,465.971,19530.0
2005-10-04 12:16:00,465.836,466.407,465.683,465.796,18990.0
2005-10-04 12:17:00,466.287,466.287,465.627,466.236,24290.0
2005-10-04 12:18:00,466.051,466.318,465.738,466.168,17040.0
2005-10-04 12:19:00,466.16,466.274,465.704,465.735,23360.0
2005-10-04 12:20:00,466.175,466.406,465.559,465.745,26350.0
2005-10-04 12:21:00,465.935,466.191,465.395,465.614,33440.0
2005-10-04 12:22:00,465.849,466.266,465.649,465.938,18170.0
2005-10-04 12:23:00,466.252,466.373,465.723,466.088,14780.0
2005-10-04 12:24:00,466.052,466.351,465.507,465.569,24540.0
2005-10-04 12:25:00,465.628,466.207,465.382,465.925,26340.0
2005-10-04 12:26:00,466.04,466.294,465.554,465.74,23970.0
2005-10-04 12:27:00,466.377,466.499,465.916,466.499,26600.0
2005-10-04 12:28:00,466.152,466.762,466.055,466.359,19460.0
2005-10-04 12:29:00,465.977,466.716,465.724,466.716,28690.0
2005-10-04 12:30:00,466.462,466.759,466.074,466.725,15760.0
2005-10-04 12:31:00,466.532,466.802,466.153,466.802,15570.0
2005-10-04 12:32:00,466.292,466.834,466.168,466.213,17740.0
2005-10-04 12:33:00,466.805,466.824,466.306,466.676,17220.0
2005-10-04 12:34:00,466.539,466.904,466.153,466.366,18690.0
2005-10-04 12:35:00,466.807,466.96,466.183,466.37,25450.0
2005-10-04 12:36:00,466.643,466.969,466.298,466.492,13530.0
2005-10-04 12:37:00,466.1,466.912,466.093,466.791,17860.0
2005-10-04 12:38:00,466.871,466.975,466.236,466.975,24990.0
2005-10-04 12:39:00,466.976,467.06,466.522,467.019,19740.0
2005-10-04 12:40:00,466.491,467.03,466.314,467.027,18260.0
2005-10-04 12:43:00,466.78,467.1,466.313,466.478,20810.0
2005-10-04 12:44:00,466.916,467.069,466.373,466.704,17260.0
2005-10-04 12:45:00,466.725,467.052,466.398,466.605,21050.0
2005-10-04 12:46:00,467.012,467.012,466.252,466.252,17160.0
2005-10-04 12:47:00,466.785,466.935,466.333,466.333,20900.0
2005-10-04 12:48:00,467.005,467.103,466.518,467.078,23650.0
2005-10-04 12:49:00,467.093,467.163,466.45,467.045,18210.0
2005-10-04 12:50:00,466.665,467.22,466.394,467.137,17780.0
2005-10-04 12:51:00,467.198,467.513,466.809,466.962,15340.0
2005-10-04 12:52:00,467.574,467.574,466.791,467.023,21250.0
2005-10-04 12:53:00,467.195,467.89,467.195,467.531,31430.0
2005-10-04 12:54:00,467.829,467.829,467.009,467.009,15090.0
2005-10-04 12:55:00,467.805,468.068,467.488,467.863,22980.0
2005-10-04 12:56:00,467.553,467.932,467.109,467.932,20170.0
2005-10-04 12:57:00,467.706,467.959,467.088,467.84,22570.0
2005-10-04 12:58:00,467.87,467.916,467.339,467.719,19440.0
2005-10-04 12:59:00,467.661,467.966,467.157,467.317,19920.0
2005-10-04 13:00:00,467.363,467.978,467.331,467.63,20880.0
2005-10-04 13:01:00,467.243,467.991,467.243,467.875,23100.0
2005-10-04 13:02:00,467.874,468.001,467.354,467.966,14740.0
2005-10-04 13:03:00,467.906,467.927,467.068,467.231,15770.0
2005-10-04 13:04:00,467.902,468.13,467.472,467.611,18220.0
2005-10-04 13:05:00,468.137,468.137,467.349,467.349,29450.0
2005-10-04 13:06:00,467.517,468.055,467.517,467.972,22940.0
2005-10-04 13:07:00,468.037,468.085,467.426,467.768,19170.0
2005-10-04 13:08:00,467.635,468.099,467.548,468.093,23870.0
2005-10-04 13:09:00,467.607,468.022,467.278,467.987,31760.0
2005-10-04 13:10:00,467.545,468.06,467.395,467.763,27110.0
2005-10-04 13:11:00,467.781,468.21,467.466,467.472,18380.0
2005-10-04 13:12:00,467.622,468.134,467.438,467.732,23280.0
2005-10-04 13:13:00,467.316,467.958,467.203,467.405,19380.0
2005-10-04 13:14:00,467.491,467.884,467.289,467.824,20510.0
2005-10-04 13:15:00,467.644,467.834,467.038,467.342,19230.0
2005-10-04 13:16:00,467.57,467.793,467.005,467.22,26590.0
2005-10-04 13:17:00,467.24,467.706,467.024,467.409,20730.0
2005-10-04 13:18:00,467.639,467.639,467.016,467.231,30190.0
2005-10-04 13:20:00,467.612,467.612,466.712,466.785,22450.0
2005-10-04 13:21:00,467.534,467.703,467.026,467.125,24440.0
2005-10-04 13:22:00,467.227,467.811,467.101,467.738,19770.0
2005-10-04 13:23:00,467.76,467.793,467.138,467.4,23790.0
2005-10-04 13:24:00,467.617,467.713,466.977,467.663,21000.0
2005-10-04 13:25:00,467.726,467.832,466.929,467.567,28060.0
2005-10-04 13:26:00,467.412,467.723,467.034,467.711,16170.0
2005-10-04 13:27:00,467.735,467.741,467.077,467.48,21780.0
2005-10-04 13:28:00,467.659,467.823,467.141,467.812,22490.0
2005-10-04 13:30:00,467.269,467.84,467.195,467.786,17490.0
2005-10-04 13:31:00,467.289,467.831,467.04,467.726,26440.0
2005-10-04 13:32:00,467.091,467.824,467.091,467.824,18520.0
2005-10-04 13:33:00,467.872,467.982,467.423,467.685,30500.0
2005-10-04 13:34:00,467.964,468.084,467.495,467.885,20950.0
2005-10-04 13:35:00,467.998,468.129,467.504,467.989,13820.0
2005-10-04 13:36:00,468.019,468.097,467.473,468.097,15180.0
2005-10-04 13:37:00,468.108,468.193,467.439,467.626,32120.0
2005-10-04 13:38:00,468.042,468.263,467.501,467.501,18530.0
2005-10-04 13:39:00,468.109,468.271,467.636,467.959,23270.0
2005-10-04 13:40:00,468.164,468.164,467.523,467.85,17440.0
2005-10-04 13:41:00,468.079,468.079,467.342,467.995,29350.0
2005-10-04 13:42:00,467.491,468.154,467.437,467.602,31250.0
2005-10-04 13:43:00,468.149,468.229,467.716,468.208,16100.0
2005-10-04 13:44:00,468.051,468.312,467.595,467.986,23670.0
2005-10-04 13:45:00,468.408,468.408,467.652,468.016,40190.0
2005-10-04 13:46:00,468.038,468.575,467.871,468.542,30930.0
2005-10-04 13:47:00,468.266,468.596,467.929,468.231,21770.0
2005-10-04 13:48:00,468.643,468.662,467.93,468.132,19210.0
2005-10-04 13:49:00,468.34,468.765,467.976,468.765,20940.0
2005-10-04 13:50:00,468.616,468.822,468.096,468.319,16670.0
2005-10-04 13:51:00,468.597,468.871,468.23,468.771,24300.0
2005-10-04 13:52:00,468.583,469.0,468.288,468.887,23220.0
2005-10-04 13:53:00,468.748,468.9,468.23,468.9,12930.0
2005-10-04 13:54:00,468.426,468.949,468.191,468.409,21590.0
2005-10-04 13:55:00,468.676,468.897,468.244,468.244,15660.0
2005-10-04 13:56:00,468.779,468.889,468.364,468.802,16520.0
2005-10-04 13:57:00,468.84,469.007,468.312,468.485,17610.0
2005-10-04 13:58:00,468.66,468.997,468.324,468.857,28540.0
2005-10-04 13:59:00,468.985,469.14,468.564,469.021,28950.0
2005-10-04 14:00:00,469.116,469.282,468.552,468.639,25020.0
2005-10-04 14:01:00,468.442,469.307,468.174,469.073,18820.0
2005-10-04 14:02:00,468.447,469.111,468.447,469.007,21930.0
2005-10-04 14:03:00,469.091,469.225,468.606,469.131,21900.0
2005-10-04 14:04:00,469.109,469.19,468.608,468.884,22580.0
2005-10-04 14:05:00,468.757,469.29,468.647,469.227,18590.0
2005-10-04 14:07:00,468.985,469.257,468.722,469.159,20710.0
2005-10-04 14:08:00,469.152,469.162,468.499,469.107,35580.0
2005-10-04 14:09:00,468.939,469.027,468.316,468.316,25020.0
2005-10-04 14:10:00,468.566,469.136,468.484,469.002,20920.0
2005-10-04 14:11:00,468.581,469.033,468.458,468.642,24490.0
2005-10-04 14:12:00,468.557,468.963,468.257,468.466,22420.0
2005-10-04 14:13:00,468.735,469.162,468.355,468.403,22590.0
2005-10-04 14:14:00,468.568,469.124,468.504,469.124,26730.0
2005-10-04 14:15:00,468.808,469.082,468.411,468.88,17140.0
2005-10-04 14:16:00,468.62,468.874,468.333,468.805,21470.0
2005-10-04 14:17:00,468.913,469.08,468.346,468.595,28470.0
2005-10-04 14:18:00,468.949,468.949,468.217,468.602,33100.0
2005-10-04 14:19:00,468.709,468.731,467.91,468.167,22640.0
2005-10-04 14:20:00,468.343,468.525,467.734,468.525,17850.0
2005-10-04 14:21:00,468.529,468.529,467.836,468.33,21870.0
2005-10-04 14:22:00,467.595,468.324,467.595,468.048,22080.0
2005-10-04 14:23:00,467.903,468.367,467.731,468.128,24440.0
2005-10-04 14:24:00,468.103,468.103,467.358,467.513,20310.0
2005-10-04 14:25:00,467.86,467.942,467.24,467.356,17900.0
2005-10-04 14:26:00,467.2,467.802,466.987,467.533,18700.0
2005-10-04 14:27:00,467.842,467.922,467.303,467.664,22070.0
2005-10-04 14:28:00,467.281,467.941,467.112,467.745,22840.0
2005-10-04 14:29:00,467.243,467.809,467.122,467.487,31630.0
2005-10-04 14:30:00,467.53,467.74,467.041,467.295,21740.0
2005-10-04 14:31:00,467.523,467.571,467.119,467.537,19750.0
2005-10-04 14:32:00,467.264,467.671,466.969,467.305,25050.0
2005-10-04 14:33:00,467.567,467.582,467.056,467.474,22900.0
2005-10-04 14:34:00,467.31,467.687,466.945,467.124,19600.0
2005-10-04 14:35:00,467.642,467.668,466.953,467.118,20240.0
2005-10-04 14:36:00,466.942,467.722,466.942,467.686,18590.0
2005-10-04 14:37:00,467.731,467.891,467.195,467.439,17830.0
2005-10-04 14:38:00,467.775,467.812,466.914,467.082,20880.0
2005-10-04 14:39:00,466.917,467.459,466.834,467.144,19250.0
2005-10-04 14:40:00,466.623,467.168,466.386,466.611,18960.0
2005-10-04 14:41:00,466.824,467.467,466.645,467.218,21930.0
2005-10-04 14:42:00,467.008,467.446,466.796,467.289,27670.0
2005-10-04 14:43:00,466.938,467.541,466.7,467.485,18580.0
2005-10-04 14:44:00,467.454,467.454,466.662,467.31,27270.0
2005-10-04 14:45:00,467.208,467.208,466.477,466.941,20360.0
2005-10-04 14:46:00,466.716,467.199,466.557,467.001,24720.0
2005-10-04 14:47:00,466.792,467.21,466.484,466.652,27270.0
2005-10-04 14:48:00,467.08,467.209,466.686,466.985,18920.0
2005-10-04 14:49:00,466.611,467.189,466.477,467.115,15560.0
2005-10-04 14:50:00,466.735,467.128,466.464,467.096,21430.0
2005-10-04 14:51:00,466.873,467.129,466.403,467.116,32200.0
2005-10-04 14:52:00,467.125,467.164,466.593,466.88,22940.0
2005-10-04 14:53:00,467.179,467.323,466.861,467.323,19500.0
2005-10-04 14:54:00,466.664,467.322,466.612,467.01,23930.0
2005-10-04 14:55:00,466.568,467.438,466.568,467.261,19120.0
2005-10-04 14:56:00,466.808,467.492,466.808,467.215,29370.0
2005-10-04 14:57:00,466.902,467.482,466.788,467.125,30200.0
2005-10-04 14:58:00,467.341,467.42,466.888,467.327,26280.0
2005-10-04 14:59:00,467.405,467.405,466.633,467.268,36530.0
2005-10-04 15:00:00,467.065,467.498,466.739,467.498,20840.0
2005-10-04 15:01:00,467.374,467.499,466.911,467.004,16910.0
2005-10-04 15:02:00,467.301,467.518,466.682,466.682,16610.0
2005-10-04 15:03:00,466.976,467.384,466.596,467.319,22970.0
2005-10-04 15:04:00,467.355,467.471,466.756,466.756,19160.0
2005-10-04 15:05:00,467.07,467.083,466.515,466.968,15490.0
2005-10-04 15:06:00,466.53,467.161,466.309,466.868,24480.0
2005-10-04 15:07:00,466.842,467.055,466.527,466.9,14440.0
2005-10-04 15:08:00,466.794,467.128,466.418,466.595,20940.0
2005-10-04 15:09:00,466.645,467.227,466.442,466.673,24260.0
2005-10-04 15:10:00,466.422,467.099,466.422,466.775,31370.0
2005-10-04 15:11:00,466.667,467.194,466.319,466.319,19030.0
2005-10-04 15:12:00,466.677,466.779,466.136,466.155,16760.0
2005-10-04 15:13:00,466.286,466.562,465.828,466.562,19980.0
2005-10-04 15:14:00,466.575,466.778,466.056,466.266,25090.0
2005-10-04 15:15:00,466.763,466.777,466.152,466.297,16890.0
2005-10-04 15:16:00,466.439,467.068,466.193,466.563,15700.0
2005-10-04 15:17:00,466.938,467.298,466.625,467.028,16930.0
2005-10-04 15:18:00,467.231,467.387,466.777,467.371,17780.0
2005-10-04 15:19:00,467.383,467.434,466.674,466.934,22620.0
2005-10-04 15:20:00,466.805,467.306,466.554,467.018,19870.0
2005-10-04 15:21:00,466.966,467.593,466.781,467.055,14650.0
2005-10-04 15:22:00,467.183,467.284,466.559,466.559,30690.0
2005-10-04 15:23:00,467.223,467.257,466.532,467.257,18980.0
2005-10-04 15:24:00,466.997,467.239,466.437,466.724,42620.0
2005-10-04 15:25:00,466.931,467.18,466.618,466.618,24570.0
2005-10-04 15:26:00,466.682,467.221,466.554,466.71,19110.0
2005-10-04 15:27:00,467.084,467.299,466.552,466.957,18100.0
2005-10-04 15:28:00,467.343,467.363,466.592,466.86,19490.0
2005-10-04 15:29:00,467.166,467.217,466.607,467.176,18370.0
2005-10-04 15:30:00,466.959,468.162,466.855,467.463,27020.0
2005-10-04 15:31:00,467.778,468.248,467.441,467.697,21810.0
2005-10-04 15:32:00,467.61,467.997,467.266,467.266,20610.0
2005-10-04 15:33:00,467.241,468.266,467.241,467.94,23830.0
2005-10-04 15:34:00,468.17,468.336,467.764,468.209,15500.0
2005-10-04 15:35:00,467.787,468.202,467.475,468.06,20680.0
2005-10-04 15:36:00,467.557,468.073,467.35,467.966,21980.0
2005-10-04 15:37:00,467.952,467.952,467.339,467.736,18070.0
2005-10-04 15:38:00,467.383,468.045,467.383,467.885,16940.0
2005-10-04 15:39:00,467.655,468.023,467.467,467.936,21420.0
2005-10-04 15:40:00,467.999,468.123,467.417,467.842,15170.0
2005-10-04 15:41:00,467.606,468.121,467.517,468.028,21160.0
2005-10-04 15:42:00,467.734,468.035,467.368,467.547,16220.0
2005-10-04 15:43:00,467.81,468.302,467.787,468.03,12140.0
2005-10-04 15:44:00,467.697,468.29,467.523,468.268,19420.0
2005-10-04 15:45:00,467.98,468.338,467.647,467.861,21690.0
2005-10-04 15:46:00,467.935,468.343,467.654,467.814,18030.0
2005-10-04 15:47:00,467.975,468.259,467.531,467.914,19670.0
2005-10-04 15:48:00,467.966,467.978,467.327,467.481,19830.0
2005-10-04 15:49:00,467.966,468.128,467.5,467.8,18470.0
2005-10-04 15:50:00,467.565,468.089,467.296,467.802,19380.0
2005-10-04 15:51:00,468.15,468.279,467.604,467.809,31210.0
2005-10-04 15:52:00,468.191,468.267,467.61,468.055,14530.0
2005-10-04 15:53:00,467.785,468.066,467.3,467.3,14700.0
2005-10-04 15:54:00,468.035,468.11,467.219,467.412,16770.0
2005-10-04 15:55:00,467.602,468.024,467.252,467.576,24630.0
2005-10-04 15:56:00,467.294,467.927,467.261,467.874,18190.0
2005-10-04 15:57:00,467.741,467.827,467.267,467.731,21840.0
2005-10-04 15:58:00,467.394,467.953,467.267,467.27,22120.0
2005-10-04 15:59:00,467.759,467.87,467.139,467.168,33720.0
2005-10-04 16:00:00,467.404,467.719,466.997,467.648,18150.0
2005-10-04 16:01:00,467.629,467.707,467.159,467.52,15220.0
2005-10-04 16:02:00,467.165,467.488,466.754,467.488,17660.0
2005-10-04 16:03:00,466.981,467.296,466.732,467.108,19020.0
2005-10-04 16:04:00,466.718,467.281,466.523,467.281,21530.0
2005-10-04 16:05:00,466.435,467.258,466.435,466.87,19490.0
2005-10-04 16:06:00,467.041,467.244,466.6,467.09,14210.0
2005-10-04 16:07:00,467.042,467.148,466.453,466.527,17370.0
2005-10-04 16:08:00,466.423,466.842,466.001,466.163,12610.0
2005-10-04 16:09:00,465.704,466.443,465.666,466.101,16700.0
2005-10-04 16:10:00,466.267,466.486,465.868,466.305,19530.0
2005-10-04 16:11:00,466.335,466.631,465.97,466.242,21140.0
2005-10-04 16:12:00,466.152,466.587,465.967,466.273,17110.0
2005-10-04 16:13:00,466.283,466.538,465.99,466.318,17170.0
2005-10-04 16:14:00,466.053,466.498,465.749,466.431,18300.0
2005-10-04 16:15:00,465.681,466.415,465.681,466.139,30880.0
2005-10-04 16:16:00,466.127,466.212,465.287,465.399,12940.0
2005-10-04 16:17:00,465.488,465.733,465.175,465.458,14300.0
2005-10-04 16:18:00,465.333,465.565,464.92,465.473,16300.0
2005-10-04 16:19:00,465.522,465.64,465.045,465.317,11280.0
2005-10-04 16:20:00,465.125,465.678,464.921,465.527,22500.0
2005-10-04 16:21:00,465.261,465.643,464.9,465.077,14960.0
2005-10-04 16:22:00,465.131,465.676,464.865,465.518,20340.0
2005-10-04 16:23:00,464.96,465.666,464.96,465.308,20630.0
2005-10-04 16:24:00,465.546,465.65,464.971,465.551,17460.0
2005-10-04 16:25:00,465.304,465.833,465.122,465.83,21690.0
2005-10-04 16:26:00,465.855,466.189,465.443,466.03,18240.0
2005-10-04 16:27:00,465.714,466.157,465.457,465.909,11820.0
2005-10-04 16:28:00,465.641,466.11,465.321,465.819,15750.0
2005-10-04 16:29:00,465.707,465.78,465.004,465.27,28770.0
2005-10-04 16:30:00,465.266,465.692,464.918,465.171,13750.0
2005-10-04 16:31:00,465.745,465.843,465.139,465.503,15010.0
2005-10-04 16:32:00,464.925,465.528,464.804,465.448,16710.0
2005-10-04 16:33:00,465.244,465.354,464.745,465.294,15060.0
2005-10-04 16:34:00,464.846,465.38,464.665,465.09,15107.0
2005-10-04 16:35:00,464.738,465.448,464.646,464.712,16380.0
2005-10-04 16:36:00,464.662,465.252,464.58,465.175,14850.0
2005-10-04 16:37:00,465.157,465.33,464.67,464.728,16080.0
2005-10-04 16:38:00,465.327,465.33,464.673,464.948,14760.0
2005-10-04 16:39:00,465.172,465.46,464.817,465.424,15300.0
2005-10-04 16:40:00,464.959,465.462,464.763,465.341,15730.0
2005-10-04 16:41:00,465.368,465.54,464.934,465.22,17090.0
2005-10-04 16:42:00,465.049,465.677,464.965,465.116,12790.0
2005-10-04 16:43:00,465.18,465.859,465.006,465.361,17390.0
2005-10-04 16:44:00,465.572,465.856,465.158,465.306,29750.0
2005-10-04 16:45:00,465.202,465.839,465.202,465.526,17870.0
2005-10-04 16:46:00,465.685,466.044,465.301,465.884,20710.0
2005-10-04 16:47:00,465.392,465.919,465.221,465.837,17380.0
2005-10-04 16:48:00,465.737,466.177,465.608,465.827,13730.0
2005-10-04 16:49:00,465.537,466.095,465.311,465.84,17100.0
2005-10-04 16:50:00,465.949,465.99,465.41,465.674,17730.0
2005-10-04 16:51:00,466.073,466.151,465.58,465.883,20000.0
2005-10-04 16:52:00,465.961,466.156,465.502,465.606,22440.0
2005-10-04 16:53:00,465.395,466.026,465.122,465.936,17090.0
2005-10-04 16:54:00,465.408,465.845,465.038,465.771,15410.0
2005-10-04 16:55:00,465.67,465.674,465.165,465.59,15570.0
2005-10-04 16:56:00,465.623,465.645,465.136,465.645,14420.0
2005-10-04 16:57:00,465.294,465.594,465.0,465.504,25020.0
2005-10-04 16:58:00,465.577,465.58,464.913,465.311,17660.0
2005-10-04 16:59:00,465.439,465.465,464.917,465.081,19530.0
2005-10-04 17:00:00,465.502,465.634,464.988,465.261,13700.0
2005-10-04 17:01:00,465.102,465.754,464.914,465.453,17180.0
2005-10-04 17:02:00,465.372,465.481,464.725,464.983,18370.0
2005-10-04 17:03:00,465.356,465.433,464.792,465.207,16840.0
2005-10-04 17:04:00,464.884,465.458,464.804,465.373,23590.0
2005-10-04 17:05:00,464.926,465.632,464.876,465.539,16410.0
2005-10-04 17:06:00,464.912,465.538,464.832,465.151,14180.0
2005-10-04 17:07:00,464.935,465.664,464.781,464.911,20370.0
2005-10-04 17:08:00,465.351,465.458,464.935,465.346,18240.0
2005-10-04 17:09:00,465.259,465.437,464.746,464.939,16230.0
2005-10-04 17:10:00,465.203,465.521,464.817,465.094,23530.0
2005-10-04 17:11:00,464.895,465.299,464.715,465.216,13560.0
2005-10-04 17:12:00,465.251,465.325,464.684,465.164,20000.0
2005-10-04 17:13:00,465.347,465.477,464.796,464.881,14930.0
2005-10-04 17:14:00,465.1,465.638,464.982,465.405,16550.0
2005-10-04 17:15:00,465.32,465.32,464.621,464.804,15260.0
2005-10-04 17:16:00,465.367,465.367,464.764,465.292,12460.0
2005-10-04 17:17:00,465.236,465.415,464.747,464.966,15920.0
2005-10-04 17:18:00,464.765,465.385,464.646,465.168,12820.0
2005-10-04 17:19:00,465.177,465.3,464.652,464.913,13970.0
2005-10-04 17:20:00,465.032,465.27,464.672,465.222,19660.0
2005-10-04 17:21:00,464.705,465.245,464.585,465.213,15650.0
2005-10-04 17:22:00,465.057,465.342,464.564,464.564,14810.0
2005-10-04 17:23:00,465.307,465.465,464.592,465.203,21490.0
2005-10-04 17:24:00,465.435,465.436,464.878,465.009,20680.0
2005-10-04 17:25:00,465.095,465.348,464.738,465.266,23650.0
2005-10-04 17:26:00,465.195,465.43,464.584,464.769,22680.0
2005-10-04 17:27:00,464.979,465.364,464.727,465.364,19900.0
2005-10-04 17:28:00,465.281,465.376,464.865,465.261,13080.0
2005-10-04 17:29:00,465.145,465.246,464.557,464.742,17980.0
2005-10-04 17:30:00,465.081,465.081,464.479,464.901,15090.0
2005-10-04 17:31:00,464.434,464.962,464.196,464.896,17500.0
2005-10-04 17:32:00,464.701,464.973,464.226,464.235,18800.0
2005-10-04 17:33:00,464.559,464.632,464.035,464.227,18760.0
2005-10-04 17:34:00,464.06,464.692,463.898,464.411,17830.0
2005-10-04 17:35:00,464.335,464.679,463.803,464.314,14810.0
2005-10-04 17:36:00,463.827,464.281,463.699,464.273,15610.0
2005-10-04 17:37:00,464.202,464.625,463.832,464.617,20920.0
2005-10-04 17:38:00,464.297,464.76,464.039,464.324,18150.0
2005-10-04 17:39:00,464.565,464.8,464.16,464.643,13000.0
2005-10-04 17:40:00,464.719,464.872,464.128,464.371,28500.0
2005-10-04 17:41:00,464.507,464.833,464.021,464.298,14730.0
2005-10-04 17:42:00,463.81,464.536,463.81,464.499,16120.0
2005-10-04 17:43:00,464.541,464.701,464.039,464.096,16610.0
2005-10-04 17:44:00,464.576,464.821,464.143,464.667,18230.0
2005-10-04 17:45:00,464.481,465.063,464.171,464.572,14370.0
2005-10-04 17:46:00,464.557,465.022,464.283,464.637,14130.0
2005-10-04 17:47:00,464.644,465.075,464.326,464.69,14770.0
2005-10-04 17:48:00,464.139,464.659,463.898,464.034,16720.0
2005-10-04 17:49:00,464.047,464.502,463.833,464.355,14490.0
2005-10-04 17:50:00,463.98,464.526,463.864,464.526,15750.0
2005-10-04 17:51:00,464.002,464.519,463.872,464.316,15720.0
2005-10-04 17:52:00,464.396,464.432,463.779,464.102,11160.0
2005-10-04 17:53:00,463.844,464.151,463.529,463.763,25660.0
2005-10-04 17:54:00,464.07,464.411,463.598,463.652,17440.0
2005-10-04 17:55:00,464.012,464.425,463.71,464.019,12840.0
2005-10-04 17:56:00,464.302,464.52,463.678,464.52,18080.0
2005-10-04 17:57:00,464.336,464.743,463.992,464.246,15870.0
2005-10-04 17:58:00,464.324,464.424,463.885,464.424,10390.0
2005-10-04 17:59:00,464.334,464.873,463.921,464.045,14380.0
2005-10-04 18:00:00,464.715,465.006,464.31,464.973,22536.0
2005-10-04 18:01:00,464.915,464.943,464.144,464.589,20520.0
2005-10-04 18:02:00,464.5,464.908,464.158,464.908,11733.0
2005-10-04 18:03:00,464.786,465.1,464.504,464.857,15310.0
2005-10-04 18:04:00,465.093,465.129,464.519,464.558,12390.0
2005-10-04 18:05:00,464.918,465.393,464.703,464.76,11310.0
2005-10-04 18:06:00,464.903,465.521,464.755,465.206,15900.0
2005-10-04 18:07:00,465.293,465.293,464.32,464.32,12240.0
2005-10-04 18:08:00,464.682,465.314,464.598,465.046,16767.0
2005-10-04 18:09:00,464.864,465.418,464.699,465.361,14080.0
2005-10-04 18:10:00,465.177,465.313,464.63,464.741,11750.0
2005-10-04 18:11:00,465.089,465.352,464.683,465.24,15160.0
2005-10-04 18:12:00,464.531,465.24,464.531,465.2,11410.0
2005-10-04 18:13:00,465.095,465.154,464.67,465.104,12010.0
2005-10-04 18:14:00,464.508,465.177,464.508,465.177,13520.0
2005-10-04 18:15:00,464.784,465.357,464.669,464.885,14560.0
2005-10-04 18:16:00,465.057,465.431,464.758,464.823,14510.0
2005-10-04 18:17:00,465.373,465.751,465.002,465.751,11920.0
2005-10-04 18:18:00,465.136,465.733,464.903,465.716,14520.0
2005-10-04 18:19:00,465.241,465.655,464.883,465.349,13710.0
2005-10-04 18:20:00,465.433,465.769,465.19,465.667,12540.0
2005-10-04 18:21:00,465.551,465.698,465.089,465.673,11795.0
2005-10-04 18:22:00,465.132,465.808,465.09,465.808,13870.0
2005-10-04 18:23:00,465.472,465.997,465.2,465.833,16240.0
2005-10-04 18:24:00,465.872,466.094,465.406,465.746,12190.0
2005-10-04 18:25:00,465.855,465.926,465.219,465.926,15014.0
2005-10-04 18:26:00,465.919,466.268,465.546,466.125,12670.0
2005-10-04 18:27:00,466.132,466.296,465.624,466.033,21611.0
2005-10-04 18:28:00,465.799,466.167,465.536,466.049,14693.0
2005-10-04 18:29:00,466.04,466.145,465.583,466.049,13560.0
2005-10-04 18:30:00,465.93,466.316,465.478,466.316,18198.0
2005-10-04 18:31:00,466.303,466.632,465.872,465.939,15960.0
2005-10-04 18:32:00,466.488,466.488,465.633,466.0,16480.0
2005-10-04 18:33:00,466.019,466.32,465.667,466.184,14136.0
2005-10-04 18:34:00,466.175,466.445,465.764,465.998,13330.0
2005-10-04 18:35:00,465.94,466.414,465.688,466.106,20400.0
2005-10-04 18:36:00,466.217,466.321,465.652,466.206,11960.0
2005-10-04 18:37:00,465.84,466.255,465.518,466.151,16825.0
2005-10-04 18:38:00,466.162,466.247,465.576,465.86,16895.0
2005-10-04 18:39:00,466.08,466.286,465.618,465.818,13400.0
2005-10-04 18:40:00,466.018,466.238,465.471,465.857,10680.0
2005-10-04 18:41:00,465.43,466.052,465.336,466.041,10900.0
2005-10-04 18:42:00,466.023,466.115,465.497,465.864,14035.0
2005-10-04 18:43:00,465.954,466.176,465.654,466.164,20758.0
2005-10-04 18:44:00,465.876,466.214,465.6,466.076,13250.0
2005-10-04 18:45:00,466.019,466.019,465.449,465.582,12620.0
2005-10-04 18:46:00,465.736,466.078,465.485,465.847,13410.0
2005-10-04 18:47:00,465.877,465.977,465.34,465.691,12359.0
2005-10-04 18:48:00,465.883,465.883,465.346,465.521,13950.0
2005-10-04 18:49:00,465.2,465.687,464.991,465.124,13578.0
2005-10-04 18:50:00,465.253,465.754,464.986,465.754,13200.0
2005-10-04 18:51:00,465.767,465.767,464.997,465.207,12140.0
2005-10-04 18:52:00,465.253,465.751,465.006,465.751,15286.0
2005-10-04 18:53:00,465.47,465.716,465.064,465.213,14720.0
2005-10-04 18:54:00,465.217,465.546,464.505,464.505,15630.0
2005-10-04 18:55:00,465.229,465.472,464.894,465.204,12090.0
2005-10-04 18:56:00,465.371,465.459,464.748,465.281,17325.0
2005-10-04 18:57:00,464.911,465.493,464.779,464.95,15280.0
2005-10-04 18:58:00,465.123,465.408,464.635,464.93,16920.0
2005-10-04 18:59:00,464.894,465.3,464.669,465.162,11790.0
2005-10-04 19:00:00,465.008,465.523,464.705,465.342,17410.0
2005-10-04 19:01:00,465.221,465.568,464.886,465.46,19289.0
2005-10-04 19:02:00,465.061,465.471,464.789,465.176,19960.0
2005-10-04 19:03:00,465.237,465.585,464.96,465.526,20289.0
2005-10-04 19:04:00,465.576,465.655,465.003,465.12,14510.0
2005-10-04 19:05:00,465.025,465.656,465.025,465.56,14710.0
2005-10-04 19:06:00,465.519,465.653,465.132,465.264,17090.0
2005-10-04 19:07:00,465.638,465.799,465.027,465.383,16370.0
2005-10-04 19:08:00,465.511,465.905,465.115,465.115,13760.0
2005-10-04 19:09:00,465.52,465.723,465.09,465.254,20810.0
2005-10-04 19:10:00,465.523,465.66,465.07,465.34,17590.0
2005-10-04 19:11:00,465.504,465.734,465.047,465.34,16180.0
2005-10-04 19:12:00,465.691,465.761,465.156,465.451,17280.0
2005-10-04 19:13:00,465.415,465.719,464.968,465.049,12540.0
2005-10-04 19:14:00,465.276,465.658,465.003,465.333,23620.0
2005-10-04 19:15:00,465.241,465.603,465.113,465.453,14940.0
2005-10-04 19:16:00,465.092,465.721,464.975,465.709,27080.0
2005-10-04 19:17:00,465.708,465.727,465.261,465.654,18170.0
2005-10-04 19:18:00,465.187,465.669,464.972,465.542,13360.0
2005-10-04 19:19:00,465.567,465.63,464.983,464.983,20430.0
2005-10-04 19:20:00,465.475,465.72,464.902,465.72,17670.0
2005-10-04 19:21:00,465.668,465.883,465.256,465.385,16740.0
2005-10-04 19:22:00,465.06,465.784,464.762,465.435,21926.0
2005-10-04 19:23:00,465.488,465.728,465.146,465.586,13860.0
2005-10-04 19:24:00,465.084,465.705,464.947,465.705,14160.0
2005-10-04 19:25:00,465.669,465.984,465.268,465.484,19750.0
2005-10-04 19:26:00,465.568,465.963,465.355,465.585,20829.0
2005-10-04 19:27:00,465.955,466.029,465.348,465.552,13819.0
2005-10-04 19:28:00,465.709,465.97,465.37,465.859,15810.0
2005-10-04 19:29:00,465.902,466.011,465.388,465.594,14700.0
2005-10-04 19:30:00,465.763,465.821,465.254,465.761,13490.0
2005-10-04 19:31:00,465.187,465.769,465.151,465.319,16790.0
2005-10-04 19:32:00,465.39,465.742,465.188,465.455,13730.0
2005-10-04 19:35:00,465.298,465.852,465.12,465.85,19456.0
2005-10-04 19:36:00,465.807,465.955,465.352,465.537,17360.0
2005-10-04 19:37:00,465.766,465.959,465.176,465.369,14050.0
2005-10-04 19:38:00,465.941,465.941,465.334,465.823,12254.0
2005-10-04 19:39:00,465.584,465.846,465.326,465.814,17260.0
2005-10-04 19:42:00,465.81,465.825,465.247,465.82,19920.0
2005-10-04 19:44:00,465.597,465.86,465.195,465.829,21950.0
2005-10-04 19:47:00,465.809,465.843,465.028,465.234,14850.0
2005-10-04 19:48:00,465.362,465.848,465.241,465.814,14990.0
2005-10-04 19:49:00,465.772,465.872,465.244,465.405,19720.0
2005-10-04 19:52:00,465.301,465.989,465.264,465.989,12380.0
2005-10-04 19:53:00,465.843,466.012,465.364,465.852,14690.0
2005-10-04 19:55:00,465.941,465.978,465.446,465.929,14660.0
2005-10-04 19:56:00,465.665,465.992,465.359,465.489,26440.0
2005-10-04 19:57:00,465.917,465.941,465.275,465.463,15990.0
2005-10-04 19:59:00,465.624,465.932,465.216,465.705,19180.0
2005-10-04 20:00:00,465.36,466.092,465.196,465.527,14949.0
2005-10-04 20:01:00,465.832,466.058,465.337,465.9,11840.0
2005-10-04 20:03:00,465.956,466.078,465.274,465.628,12300.0
2005-10-04 20:04:00,466.1,466.1,466.1,466.1,17950.0
2005-10-04 20:05:00,465.827,466.151,465.467,465.778,17950.0
2005-10-04 20:06:00,466.065,466.184,465.462,465.767,18120.0
2005-10-04 20:07:00,465.865,466.215,465.426,465.502,18230.0
2005-10-04 20:08:00,465.824,466.332,465.738,465.759,13370.0
2005-10-04 20:09:00,465.94,466.255,465.7,465.951,12710.0
2005-10-04 20:10:00,466.095,466.356,465.503,466.037,23050.0
2005-10-04 20:11:00,465.779,466.288,465.628,466.083,20600.0
2005-10-04 20:15:00,466.104,466.197,465.266,465.266,16780.0
2005-10-04 20:16:00,465.896,466.447,465.663,466.035,14630.0
2005-10-04 20:18:00,466.45,466.45,465.777,465.871,14420.0
2005-10-04 20:19:00,466.324,466.384,465.864,466.319,11020.0
2005-10-04 20:20:00,466.24,466.346,465.741,465.94,17900.0
2005-10-04 20:21:00,466.153,466.328,465.788,466.307,13480.0
2005-10-04 20:22:00,466.302,466.43,465.977,466.396,13060.0
2005-10-04 20:23:00,466.104,466.361,465.817,466.112,12010.0
2005-10-04 20:24:00,466.322,466.356,465.763,466.037,15360.0
2005-10-04 20:25:00,465.821,466.271,465.612,465.93,17140.0
2005-10-04 20:26:00,466.145,466.155,465.587,465.869,15480.0
2005-10-04 20:29:00,466.048,466.186,465.639,465.955,13910.0
2005-10-04 20:31:00,466.128,466.128,465.488,465.775,12140.0
2005-10-04 20:32:00,465.643,465.928,465.202,465.378,23560.0
2005-10-04 20:34:00,465.701,466.032,465.319,465.838,20470.0
2005-10-04 20:35:00,466.004,466.019,465.402,465.951,16610.0
2005-10-04 20:36:00,465.648,465.949,465.432,465.945,11170.0
2005-10-04 20:37:00,465.933,465.964,465.28,465.493,29660.0
2005-10-04 20:38:00,465.855,466.007,465.416,465.748,13970.0
2005-10-04 20:39:00,465.937,466.08,465.376,465.451,11980.0
2005-10-04 20:40:00,465.763,466.051,465.335,465.744,23610.0
2005-10-04 20:42:00,465.965,465.983,465.345,465.574,13450.0
2005-10-04 20:45:00,465.878,465.985,465.288,465.288,16390.0
2005-10-04 20:47:00,465.349,465.81,465.144,465.31,13980.0
2005-10-04 20:48:00,465.261,465.82,465.1,465.284,11550.0
2005-10-04 20:49:00,465.724,465.795,465.101,465.101,16850.0
2005-10-04 20:50:00,465.686,465.686,465.007,465.479,18840.0
2005-10-04 20:51:00,465.564,465.564,464.887,465.273,18450.0
2005-10-04 20:52:00,465.534,465.644,465.036,465.571,20090.0
2005-10-04 20:53:00,465.575,465.575,464.734,464.734,13220.0
2005-10-04 20:54:00,465.04,465.628,464.837,465.565,13940.0
2005-10-04 20:55:00,464.981,465.645,464.981,465.526,13570.0
2005-10-04 20:56:00,465.123,465.608,465.041,465.531,16050.0
2005-10-04 20:57:00,465.502,465.526,464.757,464.757,19290.0
2005-10-04 20:58:00,465.154,465.557,464.831,465.388,13740.0
2005-10-04 21:03:00,465.521,465.603,465.009,465.164,17770.0
2005-10-04 21:04:00,465.51,465.628,464.862,465.628,23070.0
2005-10-04 21:05:00,465.447,465.656,464.994,465.303,16950.0
2005-10-04 21:07:00,465.43,465.59,464.897,465.59,16270.0
2005-10-04 21:10:00,465.467,465.467,464.884,465.417,13170.0
2005-10-04 21:11:00,465.098,465.457,464.772,465.4,16130.0
2005-10-04 21:12:00,464.721,465.506,464.721,465.396,22320.0
2005-10-04 21:13:00,465.179,465.53,464.753,464.988,18090.0
2005-10-04 21:14:00,465.315,465.534,464.75,464.967,19740.0
2005-10-04 21:15:00,465.092,465.507,464.976,465.225,13320.0
2005-10-04 21:17:00,465.522,465.522,464.887,465.121,15070.0
2005-10-04 21:18:00,465.112,465.491,464.757,465.251,29060.0
2005-10-04 21:19:00,465.236,465.565,464.97,465.452,14350.0
2005-10-04 21:22:00,465.194,465.564,464.852,465.147,21450.0
2005-10-04 21:23:00,465.114,465.563,464.927,465.017,19020.0
2005-10-04 21:24:00,464.798,465.547,464.798,465.547,13970.0
2005-10-04 21:26:00,465.119,465.551,464.958,464.958,14880.0
2005-10-04 21:27:00,465.015,465.523,464.866,465.4,22840.0
2005-10-04 21:28:00,465.516,465.692,464.985,465.388,32920.0
2005-10-04 21:29:00,465.66,465.715,465.036,465.487,35800.0
2005-10-04 21:30:00,465.765,465.765,464.974,465.252,16500.0
2005-10-04 21:31:00,465.185,465.652,465.156,465.498,13900.0
2005-10-04 21:32:00,465.6,465.712,465.035,465.276,19210.0
2005-10-04 21:33:00,465.6,465.621,464.846,465.047,21600.0
2005-10-04 21:34:00,465.254,465.68,465.01,465.349,18730.0
2005-10-04 21:35:00,465.384,465.789,465.108,465.749,26140.0
2005-10-04 21:36:00,465.529,465.808,465.254,465.738,19150.0
2005-10-04 21:38:00,465.377,465.957,465.199,465.728,23280.0
2005-10-04 21:41:00,465.704,466.003,465.465,465.677,18630.0
2005-10-04 21:43:00,465.392,465.922,465.115,465.858,18150.0
2005-10-04 21:45:00,465.382,465.882,464.974,465.384,24080.0
2005-10-04 21:46:00,465.137,465.739,465.137,465.242,17840.0
2005-10-04 21:48:00,465.397,465.692,465.036,465.198,13930.0
2005-10-04 21:49:00,465.414,465.627,465.095,465.482,18110.0
2005-10-04 21:50:00,465.254,465.643,465.05,465.613,22990.0
2005-10-04 21:51:00,465.001,465.541,464.79,465.146,23740.0
2005-10-04 21:52:00,465.126,465.597,465.003,465.587,19950.0
2005-10-04 21:54:00,465.286,465.64,464.969,465.133,17510.0
2005-10-04 21:56:00,465.671,465.671,465.035,465.53,19520.0
2005-10-04 21:57:00,465.235,465.628,465.012,465.389,17870.0
2005-10-04 21:58:00,465.573,465.671,465.056,465.567,18070.0
2005-10-04 22:01:00,465.362,465.757,465.162,465.406,17480.0
2005-10-04 22:02:00,465.677,465.677,465.088,465.545,18610.0
2005-10-04 22:03:00,465.59,465.795,465.144,465.37,15660.0
2005-10-04 22:04:00,465.306,465.821,465.183,465.71,12100.0
2005-10-04 22:05:00,465.552,465.857,465.241,465.403,31440.0
2005-10-04 22:07:00,465.735,465.879,465.117,465.331,14670.0
2005-10-04 22:09:00,465.522,465.885,465.301,465.76,16430.0
2005-10-04 22:10:00,465.718,465.718,465.153,465.554,18590.0
2005-10-04 22:11:00,465.571,465.667,465.014,465.667,28040.0
2005-10-04 22:12:00,465.646,465.646,464.993,465.376,12970.0
2005-10-04 22:13:00,465.593,465.705,465.154,465.408,16650.0
2005-10-04 22:15:00,465.757,465.792,465.091,465.286,19760.0
2005-10-04 22:17:00,465.086,465.739,465.072,465.707,16230.0
2005-10-04 22:19:00,465.709,465.728,465.127,465.265,20390.0
2005-10-04 22:22:00,465.304,465.714,465.219,465.628,18990.0
2005-10-04 22:23:00,465.809,465.809,464.932,465.135,25540.0
2005-10-04 22:28:00,465.141,465.815,465.141,465.469,14300.0
2005-10-04 22:29:00,465.685,465.729,465.069,465.387,23830.0
2005-10-04 22:30:00,465.449,465.738,464.906,465.456,15000.0
2005-10-04 22:32:00,465.503,465.816,465.246,465.816,11150.0
2005-10-04 22:34:00,465.518,465.737,465.09,465.166,20350.0
2005-10-04 22:36:00,465.716,465.741,465.199,465.514,16330.0
2005-10-04 22:37:00,465.218,465.778,465.048,465.778,19590.0
2005-10-04 22:40:00,465.065,465.65,464.955,465.056,19030.0
2005-10-04 22:50:00,465.314,465.696,464.898,465.226,13070.0
2005-10-04 22:51:00,465.672,465.672,464.991,465.442,12610.0
2005-10-04 22:55:00,465.613,465.618,465.049,465.405,21450.0
2005-10-04 22:56:00,465.437,465.664,465.108,465.442,18770.0
2005-10-04 22:58:00,465.664,465.781,465.105,465.317,24050.0
2005-10-04 23:01:00,465.453,465.68,464.963,465.088,16770.0
2005-10-04 23:04:00,465.394,465.798,465.002,465.798,24170.0
2005-10-04 23:05:00,465.752,465.893,465.106,465.683,25680.0
2005-10-04 23:07:00,465.791,465.927,465.271,465.833,17850.0
2005-10-04 23:18:00,465.762,465.894,465.282,465.477,16370.0
2005-10-04 23:20:00,465.622,465.827,465.193,465.346,10200.0
2005-10-04 23:21:00,465.601,465.85,465.369,465.791,16310.0
2005-10-04 23:25:00,465.834,465.834,465.29,465.39,11470.0
2005-10-04 23:26:00,465.825,465.851,465.432,465.797,15870.0
2005-10-04 23:29:00,465.77,465.801,465.237,465.481,18670.0
2005-10-04 23:38:00,465.682,465.807,465.226,465.754,17830.0
2005-10-04 23:41:00,465.577,465.846,465.258,465.601,21280.0
2005-10-04 23:42:00,465.765,465.884,465.163,465.627,17390.0
2005-10-04 23:43:00,465.33,465.936,465.077,465.636,18490.0
2005-10-04 23:44:00,465.861,465.991,465.314,465.462,22330.0
2005-10-04 23:46:00,465.938,465.938,465.295,465.634,15470.0
2005-10-04 23:48:00,465.411,465.853,465.254,465.853,13420.0
2005-10-04 23:51:00,465.856,465.964,465.337,465.88,29770.0
2005-10-04 23:52:00,465.722,465.977,465.384,465.864,15640.0
2005-10-04 23:55:00,465.69,465.97,465.339,465.544,22030.0
2005-10-04 23:56:00,465.666,465.96,465.154,465.494,22590.0
2005-10-04 23:57:00,465.675,465.98,465.297,465.826,20650.0
2005-10-04 23:58:00,465.676,466.037,465.39,465.468,16220.0
2005-10-05 00:00:00,465.709,466.159,465.438,465.801,18230.0
2005-10-05 00:01:00,465.753,466.169,465.449,465.7,17100.0
2005-10-05 00:02:00,466.152,466.197,465.467,465.984,25790.0
2005-10-05 00:03:00,465.884,466.293,465.581,465.969,13280.0
2005-10-05 00:04:00,466.299,466.299,465.75,465.854,10490.0
2005-10-05 00:05:00,465.553,466.166,465.475,465.886,18250.0
2005-10-05 00:06:00,465.674,466.232,465.517,465.787,20210.0
2005-10-05 00:07:00,465.965,466.067,465.443,465.843,17380.0
2005-10-05 00:10:00,465.588,466.038,465.311,465.758,18180.0
2005-10-05 00:12:00,465.965,466.009,465.461,465.962,16430.0
2005-10-05 00:14:00,465.774,466.043,465.413,465.489,18550.0
2005-10-05 00:18:00,465.608,466.097,465.522,466.035,18980.0
2005-10-05 00:19:00,465.931,466.157,465.537,465.591,15630.0
2005-10-05 00:22:00,465.929,466.149,465.517,465.827,16690.0
2005-10-05 00:25:00,465.436,466.013,465.356,465.696,19930.0
2005-10-05 00:27:00,465.165,465.905,465.165,465.667,15720.0
2005-10-05 00:28:00,465.932,465.943,465.376,465.846,17300.0
2005-10-05 00:29:00,465.577,465.933,465.28,465.63,15060.0
2005-10-05 00:30:00,465.483,465.938,465.309,465.657,18590.0
2005-10-05 00:31:00,465.471,465.929,465.298,465.847,28040.0
2005-10-05 00:32:00,465.847,465.902,465.284,465.42,15130.0
2005-10-05 00:33:00,465.322,465.888,465.22,465.426,16130.0
2005-10-05 00:36:00,465.75,465.886,465.228,465.37,17424.0
2005-10-05 00:37:00,465.854,465.96,465.421,465.562,14480.0
2005-10-05 00:38:00,465.271,465.94,465.271,465.915,22540.0
2005-10-05 00:40:00,465.939,465.95,465.189,465.361,13400.0
2005-10-05 00:41:00,465.874,466.016,465.504,465.914,19440.0
2005-10-05 00:45:00,465.735,465.973,465.324,465.764,18740.0
2005-10-05 00:46:00,465.883,465.985,465.336,465.71,14520.0
2005-10-05 00:48:00,465.669,466.065,465.346,465.457,15340.0
2005-10-05 00:50:00,465.947,466.075,465.44,466.075,17470.0
2005-10-05 00:53:00,466.026,466.055,465.385,465.444,12870.0
2005-10-05 00:57:00,465.801,466.068,465.409,465.501,18920.0
2005-10-05 00:58:00,465.278,466.021,465.278,465.956,14030.0
2005-10-05 00:59:00,465.524,466.041,465.447,465.633,10600.0
2005-10-05 01:00:00,465.495,465.93,465.358,465.4,18080.0
2005-10-05 01:01:00,465.635,465.935,465.24,465.536,23420.0
2005-10-05 01:03:00,465.702,465.924,465.207,465.207,17920.0
2005-10-05 01:05:00,465.597,465.835,465.137,465.809,14130.0
2005-10-05 01:06:00,465.768,465.88,465.308,465.51,22280.0
2005-10-05 01:07:00,465.473,465.845,465.159,465.414,16120.0
2005-10-05 01:08:00,465.595,465.92,465.263,465.92,12990.0
2005-10-05 01:09:00,465.708,465.986,465.262,465.986,29170.0
2005-10-05 01:11:00,466.017,466.017,465.434,465.878,14240.0
2005-10-05 01:14:00,465.919,465.999,465.239,465.42,16000.0
2005-10-05 01:17:00,465.47,465.935,465.345,465.565,19720.0
2005-10-05 01:19:00,465.64,465.944,465.298,465.298,12080.0
2005-10-05 01:20:00,465.681,466.0,465.328,465.721,21930.0
2005-10-05 01:23:00,465.669,465.976,465.26,465.26,19420.0
2005-10-05 01:24:00,465.277,465.942,465.277,465.927,21920.0
2005-10-05 01:25:00,465.606,465.989,465.287,465.772,18800.0
2005-10-05 01:27:00,465.862,465.957,465.399,465.843,20600.0
2005-10-05 01:28:00,465.614,465.848,465.254,465.833,17930.0
2005-10-05 01:29:00,465.854,465.936,465.384,465.501,18930.0
2005-10-05 01:31:00,465.511,466.044,465.314,465.646,24770.0
2005-10-05 01:32:00,465.412,465.999,465.25,465.584,13060.0
2005-10-05 01:37:00,465.605,465.912,465.361,465.598,13000.0
2005-10-05 01:38:00,465.574,465.862,465.12,465.274,18760.0
2005-10-05 01:39:00,465.72,465.771,465.14,465.292,14880.0
2005-10-05 01:40:00,465.825,465.927,465.419,465.817,17760.0
2005-10-05 01:41:00,465.485,465.937,465.286,465.902,25060.0
2005-10-05 01:43:00,465.349,465.876,465.312,465.841,14180.0
2005-10-05 01:44:00,465.835,465.925,465.251,465.925,15520.0
2005-10-05 01:45:00,465.694,466.018,465.464,466.018,20500.0
2005-10-05 01:47:00,465.823,466.05,465.331,465.648,26740.0
2005-10-05 01:50:00,465.533,466.008,465.391,465.957,15960.0
2005-10-05 01:54:00,466.071,466.153,465.526,466.153,15460.0
2005-10-05 01:55:00,466.088,466.088,465.61,466.069,12920.0
2005-10-05 01:56:00,465.618,466.12,465.606,466.113,17430.0
2005-10-05 01:57:00,465.654,466.15,465.472,466.15,17200.0
2005-10-05 01:58:00,465.945,466.226,465.395,465.634,18590.0
2005-10-05 01:59:00,465.962,466.238,465.608,465.851,23530.0
2005-10-05 02:00:00,465.828,466.175,465.531,465.808,9290.0
2005-10-05 02:01:00,465.816,466.295,465.725,466.257,14450.0
2005-10-05 02:02:00,466.287,466.287,465.623,465.848,8842.0
2005-10-05 02:03:00,466.266,466.37,465.749,466.274,11700.0
2005-10-05 02:04:00,466.248,466.249,465.488,466.249,19500.0
2005-10-05 02:05:00,466.327,466.333,465.762,466.142,15110.0
2005-10-05 02:06:00,466.299,466.299,465.493,465.914,15710.0
2005-10-05 02:07:00,465.903,466.248,465.742,466.159,12370.0
2005-10-05 02:09:00,465.904,466.226,465.572,465.691,13710.0
2005-10-05 02:10:00,465.798,466.4,465.652,466.296,11630.0
2005-10-05 02:11:00,466.074,466.523,465.755,466.523,16890.0
2005-10-05 02:12:00,466.233,466.551,465.738,466.081,20040.0
2005-10-05 02:13:00,466.122,466.561,465.927,466.092,16230.0
2005-10-05 02:14:00,466.541,466.566,466.035,466.408,17550.0
2005-10-05 02:15:00,466.464,466.498,466.072,466.385,16370.0
2005-10-05 02:16:00,466.182,466.429,465.856,465.971,9240.0
2005-10-05 02:17:00,466.024,466.611,465.874,466.554,14640.0
2005-10-05 02:18:00,466.206,466.599,465.891,466.138,12820.0
2005-10-05 02:19:00,466.368,466.473,465.87,465.994,16050.0
2005-10-05 02:23:00,466.057,466.517,465.903,466.234,18550.0
2005-10-05 02:24:00,466.466,466.501,465.789,465.964,13110.0
2005-10-05 02:25:00,466.488,466.517,466.008,466.461,11800.0
2005-10-05 02:27:00,465.857,466.427,465.679,465.941,17490.0
2005-10-05 02:28:00,466.316,466.316,465.508,465.74,16360.0
2005-10-05 02:29:00,466.188,466.332,465.373,466.083,25210.0
2005-10-05 02:30:00,465.593,466.334,465.536,465.792,21170.0
2005-10-05 02:31:00,465.703,466.27,465.645,466.151,14380.0
2005-10-05 02:32:00,466.108,466.116,465.497,465.845,20690.0
2005-10-05 02:33:00,466.061,466.122,465.545,465.759,19750.0
2005-10-05 02:34:00,465.667,466.093,465.483,465.985,17640.0
2005-10-05 02:35:00,465.755,466.138,465.476,466.138,23330.0
2005-10-05 02:36:00,465.804,466.241,465.524,465.804,16560.0
2005-10-05 02:37:00,466.073,466.17,465.581,466.014,15520.0
2005-10-05 02:38:00,465.826,466.131,465.535,465.994,17870.0
2005-10-05 02:39:00,465.952,466.238,465.409,465.855,17750.0
2005-10-05 02:40:00,466.109,466.109,465.671,465.844,12100.0
2005-10-05 02:41:00,465.7,466.103,465.383,465.704,15880.0
2005-10-05 02:42:00,465.725,466.082,465.333,465.589,14090.0
2005-10-05 02:43:00,465.922,466.069,465.423,465.423,17170.0
2005-10-05 02:44:00,465.54,466.07,465.303,465.454,14980.0
2005-10-05 02:45:00,465.767,466.006,465.315,465.315,25720.0
2005-10-05 02:46:00,465.714,465.944,465.288,465.655,15860.0
2005-10-05 02:47:00,465.911,466.049,465.444,465.444,9480.0
2005-10-05 02:48:00,466.004,466.042,465.494,466.033,13690.0
2005-10-05 02:49:00,465.798,466.024,465.244,465.438,22300.0
2005-10-05 02:50:00,466.075,466.097,465.39,465.802,23130.0
2005-10-05 02:51:00,465.745,466.039,465.397,465.818,15070.0
2005-10-05 02:52:00,465.358,465.885,465.263,465.553,15330.0
2005-10-05 02:53:00,465.337,466.015,465.314,465.543,16760.0
2005-10-05 02:54:00,465.433,466.063,465.318,465.691,33610.0
2005-10-05 02:55:00,465.816,465.92,465.026,465.404,24440.0
2005-10-05 02:56:00,465.567,465.83,465.219,465.504,14030.0
2005-10-05 02:57:00,465.344,465.805,465.179,465.51,16690.0
2005-10-05 02:58:00,465.473,465.839,465.216,465.345,27250.0
2005-10-05 02:59:00,465.592,465.898,465.038,465.221,21060.0
2005-10-05 03:00:00,465.202,465.85,465.125,465.213,17910.0
2005-10-05 03:01:00,465.839,465.846,465.369,465.581,13350.0
2005-10-05 03:02:00,465.571,465.884,465.327,465.739,15653.0
2005-10-05 03:03:00,465.822,465.869,465.262,465.262,17000.0
2005-10-05 03:04:00,465.673,465.869,465.307,465.791,13240.0
2005-10-05 03:05:00,465.558,465.909,465.244,465.777,16180.0
2005-10-05 03:06:00,465.298,465.838,465.212,465.387,14030.0
2005-10-05 03:07:00,465.577,465.898,465.232,465.513,15840.0
2005-10-05 03:08:00,465.692,465.761,465.103,465.152,13630.0
2005-10-05 03:09:00,465.787,465.787,465.072,465.665,22830.0
2005-10-05 03:10:00,465.692,465.76,464.992,465.374,13910.0
2005-10-05 03:11:00,465.531,465.836,465.245,465.768,18810.0
2005-10-05 03:12:00,465.035,465.834,465.035,465.465,18190.0
2005-10-05 03:13:00,465.345,465.804,465.086,465.655,14460.0
2005-10-05 03:14:00,465.424,465.771,465.261,465.699,16260.0
2005-10-05 03:16:00,465.485,465.788,465.109,465.687,17100.0
2005-10-05 03:17:00,465.396,465.806,465.209,465.595,12580.0
2005-10-05 03:18:00,465.731,465.79,465.149,465.31,20710.0
2005-10-05 03:19:00,465.198,465.751,465.084,465.716,11505.0
2005-10-05 03:20:00,465.164,465.642,464.886,465.561,12520.0
2005-10-05 03:21:00,465.269,465.801,465.084,465.388,15220.0
2005-10-05 03:22:00,465.27,465.732,464.887,465.347,16910.0
2005-10-05 03:23:00,465.397,465.519,464.878,465.24,13760.0
2005-10-05 03:24:00,465.345,465.435,464.749,464.956,24230.0
2005-10-05 03:25:00,464.879,465.347,464.627,464.841,15400.0
2005-10-05 03:26:00,465.012,465.334,464.567,464.827,14020.0
2005-10-05 03:27:00,465.082,465.177,464.594,464.848,15250.0
2005-10-05 03:28:00,465.083,465.083,464.382,464.776,12210.0
2005-10-05 03:29:00,464.93,465.176,464.642,464.855,17760.0
2005-10-05 03:30:00,465.166,465.25,464.504,465.25,15570.0
2005-10-05 03:31:00,465.178,465.351,464.63,465.115,20550.0
2005-10-05 03:32:00,465.002,465.27,464.638,464.74,13600.0
2005-10-05 03:33:00,464.945,465.458,464.835,465.338,19250.0
2005-10-05 03:34:00,465.137,465.339,464.719,465.04,13016.0
2005-10-05 03:35:00,465.253,465.412,464.698,465.042,15170.0
2005-10-05 03:36:00,465.052,465.471,464.778,464.957,26510.0
2005-10-05 03:37:00,465.021,465.488,464.918,465.22,15760.0
2005-10-05 03:38:00,464.803,465.409,464.665,465.083,29220.0
2005-10-05 03:39:00,465.37,465.547,464.9,465.545,16400.0
2005-10-05 03:40:00,465.196,465.513,464.906,465.414,13110.0
2005-10-05 03:41:00,465.325,465.472,464.817,465.236,20040.0
2005-10-05 03:42:00,464.704,465.516,464.704,465.43,17470.0
2005-10-05 03:43:00,465.156,465.534,464.837,465.51,13060.0
2005-10-05 03:44:00,465.476,465.476,464.916,465.361,17750.0
2005-10-05 03:45:00,465.137,465.457,464.749,464.992,18680.0
2005-10-05 03:46:00,465.027,465.407,464.79,465.067,15580.0
2005-10-05 03:47:00,464.862,465.37,464.802,465.294,21030.0
2005-10-05 03:48:00,464.751,465.239,464.538,464.747,14530.0
2005-10-05 03:49:00,465.052,465.414,464.659,464.659,16860.0
2005-10-05 03:50:00,465.38,465.578,465.027,465.418,16830.0
2005-10-05 03:51:00,465.559,465.84,465.105,465.105,16030.0
2005-10-05 03:52:00,465.244,465.709,465.077,465.51,17050.0
2005-10-05 03:53:00,465.564,465.664,464.994,465.442,16030.0
2005-10-05 03:54:00,465.655,465.796,465.236,465.51,13140.0
2005-10-05 03:55:00,465.323,465.698,465.024,465.146,14320.0
2005-10-05 03:56:00,465.482,465.803,465.192,465.441,14000.0
2005-10-05 03:57:00,465.115,465.762,465.114,465.292,13510.0
2005-10-05 03:58:00,465.146,465.723,465.081,465.577,15700.0
2005-10-05 03:59:00,465.701,465.909,465.134,465.282,14390.0
2005-10-05 04:00:00,465.591,466.023,465.317,465.732,19030.0
2005-10-05 04:01:00,465.418,465.843,465.191,465.577,21870.0
2005-10-05 04:02:00,464.937,465.883,464.937,465.754,22810.0
2005-10-05 04:04:00,465.563,465.816,465.194,465.554,19830.0
2005-10-05 04:05:00,465.595,465.814,465.218,465.46,20940.0
2005-10-05 04:06:00,465.728,465.866,465.064,465.554,21290.0
2005-10-05 04:07:00,465.562,465.821,465.177,465.34,30180.0
2005-10-05 04:08:00,465.554,465.885,465.212,465.44,23820.0
2005-10-05 04:09:00,465.424,465.86,465.174,465.457,13950.0
2005-10-05 04:10:00,465.54,465.829,465.237,465.686,19690.0
2005-10-05 04:11:00,465.243,465.82,465.124,465.82,16162.0
2005-10-05 04:12:00,465.482,465.79,465.15,465.647,17080.0
2005-10-05 04:13:00,465.43,465.832,465.161,465.471,19690.0
2005-10-05 04:14:00,465.548,465.9,465.132,465.9,24480.0
2005-10-05 04:15:00,465.519,465.989,465.331,465.382,18450.0
2005-10-05 04:17:00,465.528,465.897,465.265,465.771,18010.0
2005-10-05 04:20:00,465.847,465.847,465.149,465.436,10480.0
2005-10-05 04:21:00,465.74,465.865,465.259,465.865,19880.0
2005-10-05 04:22:00,465.711,466.01,465.365,465.746,15830.0
2005-10-05 04:24:00,465.545,465.847,465.346,465.571,15500.0
2005-10-05 04:25:00,465.572,465.847,465.229,465.814,24220.0
2005-10-05 04:27:00,465.847,465.865,465.209,465.75,15520.0
2005-10-05 04:28:00,465.295,465.809,465.019,465.103,16930.0
2005-10-05 04:30:00,465.733,465.86,465.169,465.753,20860.0
2005-10-05 04:32:00,465.338,465.742,465.234,465.729,17070.0
2005-10-05 04:33:00,465.702,465.796,465.267,465.796,18160.0
2005-10-05 04:36:00,465.744,465.746,465.099,465.692,19180.0
2005-10-05 04:37:00,465.724,465.826,465.286,465.559,19850.0
2005-10-05 04:38:00,465.769,465.784,465.162,465.482,21180.0
2005-10-05 04:41:00,465.319,465.839,465.118,465.439,16810.0
2005-10-05 04:42:00,465.918,465.964,465.338,465.82,18520.0
2005-10-05 04:43:00,465.616,465.853,465.036,465.036,14020.0
2005-10-05 04:44:00,465.5,465.732,464.995,465.397,15890.0
2005-10-05 04:45:00,465.388,465.704,465.004,465.424,17030.0
2005-10-05 04:46:00,465.613,465.656,465.007,465.518,19650.0
2005-10-05 04:47:00,465.33,465.702,465.042,465.161,13610.0
2005-10-05 04:48:00,465.696,465.696,465.137,465.563,15620.0
2005-10-05 04:49:00,465.558,465.757,465.05,465.29,23250.0
2005-10-05 04:51:00,465.353,465.727,465.065,465.385,18140.0
2005-10-05 04:52:00,465.303,465.761,465.111,465.639,22100.0
2005-10-05 04:53:00,464.924,465.652,464.924,465.32,23440.0
2005-10-05 04:54:00,465.508,465.508,464.845,465.217,24990.0
2005-10-05 04:55:00,465.61,465.762,465.136,465.456,16310.0
2005-10-05 04:56:00,465.48,465.763,465.105,465.424,17820.0
2005-10-05 04:57:00,465.212,465.769,464.675,464.675,20090.0
2005-10-05 04:58:00,465.292,465.499,464.848,464.96,14340.0
2005-10-05 04:59:00,465.487,465.712,465.153,465.684,14750.0
2005-10-05 05:00:00,465.259,465.68,465.038,465.458,12690.0
2005-10-05 05:03:00,465.293,465.79,465.069,465.431,24570.0
2005-10-05 05:04:00,465.208,465.703,465.0,465.629,22090.0
2005-10-05 05:05:00,465.216,465.639,464.971,465.623,20940.0
2005-10-05 05:06:00,465.467,465.718,465.083,465.641,12250.0
2005-10-05 05:07:00,465.659,465.659,465.002,465.07,10900.0
2005-10-05 05:09:00,465.564,465.631,465.099,465.36,12390.0
2005-10-05 05:12:00,465.136,465.695,465.034,465.216,20920.0
2005-10-05 05:13:00,465.117,465.723,465.052,465.45,21710.0
2005-10-05 05:14:00,465.151,465.683,465.025,465.477,37470.0
2005-10-05 05:18:00,465.181,465.539,464.799,465.225,15660.0
2005-10-05 05:19:00,465.303,465.576,464.953,465.071,18780.0
2005-10-05 05:21:00,465.621,465.759,465.12,465.12,10080.0
2005-10-05 05:22:00,465.747,465.747,465.084,465.137,18910.0
2005-10-05 05:23:00,465.223,465.7,465.032,465.7,9160.0
2005-10-05 05:25:00,465.392,465.743,465.034,465.723,20510.0
2005-10-05 05:26:00,465.503,465.78,465.154,465.627,19910.0
2005-10-05 05:27:00,465.824,465.829,465.31,465.47,14550.0
2005-10-05 05:29:00,465.813,465.813,465.257,465.352,12450.0
2005-10-05 05:30:00,465.627,465.689,465.163,465.566,12620.0
2005-10-05 05:31:00,465.505,465.68,464.925,465.036,14770.0
2005-10-05 05:32:00,465.405,465.499,464.976,465.389,14030.0
2005-10-05 05:33:00,465.262,465.644,464.922,465.025,17150.0
2005-10-05 05:34:00,465.106,465.531,464.834,465.079,17060.0
2005-10-05 05:35:00,465.137,465.43,464.723,464.967,19880.0
2005-10-05 05:36:00,465.0,465.521,464.705,465.521,17880.0
2005-10-05 05:37:00,465.095,465.321,464.601,464.725,16000.0
2005-10-05 05:38:00,464.905,465.357,464.601,465.059,15470.0
2005-10-05 05:39:00,464.879,465.374,464.605,464.719,20170.0
2005-10-05 05:40:00,465.209,465.279,464.665,465.279,16310.0
2005-10-05 05:41:00,465.028,465.263,464.598,464.87,15070.0
2005-10-05 05:42:00,465.221,465.221,464.706,465.058,16660.0
2005-10-05 05:43:00,464.498,465.237,464.405,464.65,21480.0
2005-10-05 05:44:00,464.798,465.127,464.433,464.802,18220.0
2005-10-05 05:45:00,464.959,465.138,464.452,464.957,28980.0
2005-10-05 05:46:00,464.628,464.996,464.353,464.729,17110.0
2005-10-05 05:47:00,464.517,464.809,463.979,464.365,13260.0
2005-10-05 05:48:00,464.609,464.675,464.136,464.602,16390.0
2005-10-05 05:49:00,464.553,464.643,464.073,464.218,17320.0
2005-10-05 05:50:00,464.255,464.789,464.184,464.644,13910.0
2005-10-05 05:51:00,464.262,464.725,464.163,464.464,17010.0
2005-10-05 05:52:00,464.379,464.74,464.052,464.727,17500.0
2005-10-05 05:53:00,464.77,464.77,464.13,464.465,15280.0
2005-10-05 05:54:00,464.51,464.632,463.959,464.1,19960.0
2005-10-05 05:55:00,464.236,464.566,463.949,464.332,16120.0
2005-10-05 05:56:00,464.117,464.598,463.878,464.394,17040.0
2005-10-05 05:57:00,464.36,464.536,463.877,464.292,22640.0
2005-10-05 05:58:00,464.498,464.629,464.027,464.509,18780.0
2005-10-05 05:59:00,464.223,464.682,463.663,464.682,15630.0
2005-10-05 06:00:00,464.658,464.658,463.964,464.332,19800.0
2005-10-05 06:02:00,463.942,464.569,463.793,464.093,17060.0
2005-10-05 06:03:00,464.308,464.482,463.759,464.194,21480.0
2005-10-05 06:04:00,464.396,464.396,463.802,464.27,16690.0
2005-10-05 06:05:00,463.863,464.421,463.748,464.064,10800.0
2005-10-05 06:06:00,463.954,464.357,463.647,463.77,20480.0
2005-10-05 06:07:00,464.377,464.457,463.935,464.37,22220.0
2005-10-05 06:08:00,464.22,464.431,463.715,463.807,16670.0
2005-10-05 06:09:00,464.246,464.304,463.603,463.956,25120.0
2005-10-05 06:10:00,463.841,464.4,463.695,463.863,15970.0
2005-10-05 06:11:00,464.059,464.366,463.6,463.792,21860.0
2005-10-05 06:12:00,464.052,464.344,463.577,463.752,17910.0
2005-10-05 06:13:00,464.037,464.432,463.694,463.953,21420.0
2005-10-05 06:14:00,464.08,464.351,463.522,463.522,23660.0
2005-10-05 06:15:00,464.019,464.481,463.741,464.481,12730.0
2005-10-05 06:16:00,463.568,464.414,463.554,464.094,20370.0
2005-10-05 06:17:00,464.162,464.204,463.729,464.166,16200.0
2005-10-05 06:18:00,464.155,464.364,463.55,463.894,26080.0
2005-10-05 06:19:00,464.186,464.249,463.659,464.081,14910.0
2005-10-05 06:20:00,463.798,464.275,463.553,464.275,19330.0
2005-10-05 06:21:00,463.86,464.39,463.699,463.907,19090.0
2005-10-05 06:22:00,464.316,464.495,463.911,464.293,13660.0
2005-10-05 06:23:00,464.302,464.643,463.793,464.397,21500.0
2005-10-05 06:24:00,464.662,464.676,463.888,464.049,15043.0
2005-10-05 06:25:00,464.563,464.58,464.097,464.102,15640.0
2005-10-05 06:26:00,463.983,464.51,463.809,463.964,12880.0
2005-10-05 06:27:00,464.188,464.534,463.75,464.051,22580.0
2005-10-05 06:29:00,464.04,464.613,463.951,464.613,28040.0
2005-10-05 06:30:00,464.54,464.696,464.097,464.332,18900.0
2005-10-05 06:31:00,464.357,464.697,464.075,464.626,18250.0
2005-10-05 06:32:00,464.547,464.768,464.141,464.338,15950.0
2005-10-05 06:33:00,464.5,464.778,464.051,464.616,20520.0
2005-10-05 06:34:00,464.426,464.748,464.083,464.383,15290.0
2005-10-05 06:35:00,464.649,464.758,464.213,464.258,20190.0
2005-10-05 06:36:00,464.26,464.706,463.97,464.453,23430.0
2005-10-05 06:37:00,464.224,464.803,463.957,464.803,20010.0
2005-10-05 06:38:00,464.603,464.899,464.203,464.809,21060.0
2005-10-05 06:39:00,464.782,464.845,464.357,464.743,21080.0
2005-10-05 06:40:00,464.561,464.889,464.202,464.506,18550.0
2005-10-05 06:41:00,464.397,464.916,464.289,464.904,14870.0
2005-10-05 06:42:00,464.868,465.024,464.517,465.024,15840.0
2005-10-05 06:43:00,464.541,465.205,464.512,464.678,14640.0
2005-10-05 06:44:00,464.933,464.933,464.366,464.654,21220.0
2005-10-05 06:45:00,464.415,465.029,464.326,464.623,17990.0
2005-10-05 06:46:00,464.865,465.052,464.448,464.448,11390.0
2005-10-05 06:47:00,464.329,464.91,464.123,464.422,16900.0
2005-10-05 06:48:00,464.366,464.924,464.225,464.499,16870.0
2005-10-05 06:49:00,464.339,464.84,464.28,464.561,19000.0
2005-10-05 06:50:00,464.435,464.9,464.378,464.577,16390.0
2005-10-05 06:51:00,464.614,465.014,464.396,464.725,25440.0
2005-10-05 06:52:00,464.972,465.017,464.401,464.789,16790.0
2005-10-05 06:53:00,464.534,464.942,464.272,464.656,16390.0
2005-10-05 06:54:00,464.604,464.99,464.259,464.46,16050.0
2005-10-05 06:55:00,464.94,464.94,464.349,464.843,15650.0
2005-10-05 06:56:00,464.258,464.928,464.258,464.844,31190.0
2005-10-05 06:57:00,464.865,464.955,464.385,464.533,21160.0
2005-10-05 06:58:00,464.608,464.92,464.216,464.628,16880.0
2005-10-05 06:59:00,464.843,464.936,464.384,464.689,11980.0
2005-10-05 07:00:00,464.407,464.945,464.351,464.826,23010.0
2005-10-05 07:01:00,464.779,465.015,464.413,464.428,15190.0
2005-10-05 07:02:00,464.466,465.069,464.363,464.534,28230.0
2005-10-05 07:03:00,465.034,465.074,464.437,464.727,13000.0
2005-10-05 07:04:00,464.437,464.96,464.263,464.515,30500.0
2005-10-05 07:05:00,464.819,465.112,464.56,464.696,19140.0
2005-10-05 07:06:00,464.39,465.034,464.327,465.034,15860.0
2005-10-05 07:07:00,465.031,465.113,464.58,464.954,17020.0
2005-10-05 07:08:00,464.814,465.013,464.477,464.984,21730.0
2005-10-05 07:09:00,464.919,465.026,464.354,465.026,18110.0
2005-10-05 07:10:00,464.795,465.091,464.448,464.982,23310.0
2005-10-05 07:11:00,464.455,464.975,464.415,464.556,16540.0
2005-10-05 07:12:00,464.38,464.861,464.23,464.416,11660.0
2005-10-05 07:13:00,464.707,465.042,464.44,464.647,13780.0
2005-10-05 07:14:00,464.748,465.114,464.433,464.603,22190.0
2005-10-05 07:15:00,464.461,465.087,464.395,464.934,28010.0
2005-10-05 07:16:00,464.934,465.009,464.3,464.718,27190.0
2005-10-05 07:17:00,465.053,465.053,464.494,464.941,19500.0
2005-10-05 07:18:00,464.84,464.974,464.431,464.92,15860.0
2005-10-05 07:19:00,464.925,465.003,464.501,464.969,14010.0
2005-10-05 07:20:00,464.611,465.077,464.423,464.898,16860.0
2005-10-05 07:21:00,464.157,464.961,464.157,464.861,16960.0
2005-10-05 07:22:00,464.295,464.99,464.173,464.99,18520.0
2005-10-05 07:23:00,464.722,464.965,464.289,464.543,16280.0
2005-10-05 07:24:00,464.844,465.131,464.464,465.108,16220.0
2005-10-05 07:26:00,465.006,465.006,464.272,464.418,17520.0
2005-10-05 07:27:00,464.416,464.946,464.317,464.512,21470.0
2005-10-05 07:28:00,464.837,464.885,464.379,464.649,14890.0
2005-10-05 07:30:00,464.363,464.882,464.255,464.761,14640.0
2005-10-05 07:31:00,464.454,465.107,464.252,465.107,17210.0
2005-10-05 07:32:00,465.095,465.134,464.619,464.975,18490.0
2005-10-05 07:33:00,464.993,465.194,464.481,465.194,15940.0
2005-10-05 07:34:00,464.724,465.243,464.547,464.627,23430.0
2005-10-05 07:35:00,464.922,465.33,464.706,465.243,20670.0
2005-10-05 07:36:00,464.763,465.221,464.477,464.85,13970.0
2005-10-05 07:37:00,465.254,465.254,464.565,464.752,15080.0
2005-10-05 07:38:00,464.949,465.298,464.563,465.298,18060.0
2005-10-05 07:39:00,465.28,465.28,464.52,465.202,15420.0
2005-10-05 07:40:00,465.288,465.355,464.772,465.028,22120.0
2005-10-05 07:41:00,465.323,465.424,464.773,465.424,25810.0
2005-10-05 07:43:00,465.337,465.43,464.83,465.047,17050.0
2005-10-05 07:44:00,464.746,465.396,464.634,465.309,24440.0
2005-10-05 07:45:00,465.224,465.575,465.008,465.437,11850.0
2005-10-05 07:46:00,465.437,465.529,464.933,465.186,18740.0
2005-10-05 07:47:00,464.704,465.555,464.696,465.26,20610.0
2005-10-05 07:48:00,465.498,465.676,464.935,464.997,29256.0
2005-10-05 07:49:00,465.295,465.648,465.07,465.19,18450.0
2005-10-05 07:50:00,465.652,465.721,464.882,464.882,14220.0
2005-10-05 07:51:00,465.525,465.761,465.087,465.087,14870.0
2005-10-05 07:52:00,465.171,465.742,465.018,465.183,18300.0
2005-10-05 07:53:00,465.415,465.757,465.09,465.708,16550.0
2005-10-05 07:54:00,465.732,465.848,465.327,465.769,20290.0
2005-10-05 07:55:00,465.81,465.81,465.305,465.762,22440.0
2005-10-05 07:56:00,465.786,465.786,465.059,465.754,17790.0
2005-10-05 07:57:00,465.19,465.795,465.025,465.795,16260.0
2005-10-05 07:58:00,465.196,465.837,465.196,465.807,13270.0
2005-10-05 07:59:00,465.583,465.897,465.284,465.471,28050.0
2005-10-05 08:00:00,465.192,465.876,465.192,465.816,17860.0
2005-10-05 08:01:00,465.809,465.809,465.219,465.598,18860.0
2005-10-05 08:02:00,465.27,465.629,464.958,465.253,16820.0
2005-10-05 08:03:00,465.586,465.685,465.06,465.611,31420.0
2005-10-05 08:04:00,465.617,465.69,464.987,465.143,15760.0
2005-10-05 08:05:00,465.445,465.655,465.041,465.629,20300.0
2005-10-05 08:06:00,465.596,465.689,465.032,465.419,19080.0
2005-10-05 08:07:00,465.305,465.591,464.91,465.097,19990.0
2005-10-05 08:08:00,465.185,465.576,464.934,465.417,19190.0
2005-10-05 08:09:00,465.186,465.584,464.924,465.298,18900.0
2005-10-05 08:10:00,465.167,465.452,464.812,465.366,22360.0
2005-10-05 08:11:00,465.384,465.384,464.656,464.993,11850.0
2005-10-05 08:12:00,464.495,465.279,464.495,465.04,16410.0
2005-10-05 08:13:00,465.241,465.466,464.694,464.949,17010.0
2005-10-05 08:14:00,465.079,465.498,464.757,465.212,25440.0
2005-10-05 08:15:00,465.045,465.335,464.707,464.846,21400.0
2005-10-05 08:16:00,464.988,465.42,464.83,465.043,14420.0
2005-10-05 08:17:00,465.271,465.341,464.752,465.341,19470.0
2005-10-05 08:19:00,465.291,465.386,464.839,464.839,19080.0
2005-10-05 08:20:00,465.053,465.352,464.782,465.278,16340.0
2005-10-05 08:21:00,464.869,465.36,464.514,465.36,20770.0
2005-10-05 08:22:00,464.997,465.392,464.594,465.392,21440.0
2005-10-05 08:23:00,465.218,465.41,464.844,465.21,24650.0
2005-10-05 08:24:00,465.281,465.333,464.673,464.922,13000.0
2005-10-05 08:25:00,465.251,465.251,464.42,465.135,19880.0
2005-10-05 08:26:00,464.91,465.284,464.591,465.284,17620.0
2005-10-05 08:27:00,465.109,465.381,464.719,464.914,25030.0
2005-10-05 08:28:00,465.147,465.491,464.521,464.76,13680.0
2005-10-05 08:29:00,465.429,465.541,464.964,465.518,15900.0
2005-10-05 08:30:00,464.937,465.674,464.937,465.35,18770.0
2005-10-05 08:31:00,465.595,465.761,465.131,465.533,25470.0
2005-10-05 08:32:00,465.686,465.686,465.028,465.554,23510.0
2005-10-05 08:33:00,465.548,465.564,464.907,465.329,30120.0
2005-10-05 08:34:00,465.306,465.782,465.138,465.604,26410.0
2005-10-05 08:36:00,465.633,465.747,464.985,465.292,19150.0
2005-10-05 08:37:00,465.657,465.817,465.022,465.673,20460.0
2005-10-05 08:38:00,465.292,465.805,465.089,465.315,15905.0
2005-10-05 08:40:00,465.119,465.766,464.894,465.766,26870.0
2005-10-05 08:41:00,465.739,465.797,465.264,465.587,14690.0
2005-10-05 08:42:00,465.457,465.767,465.105,465.72,24960.0
2005-10-05 08:43:00,465.523,465.739,465.13,465.383,22250.0
2005-10-05 08:44:00,465.634,465.817,465.017,465.088,18260.0
2005-10-05 08:45:00,465.298,465.733,465.081,465.303,21220.0
2005-10-05 08:46:00,465.39,465.682,465.028,465.571,21400.0
2005-10-05 08:47:00,465.386,465.764,465.067,465.733,26930.0
2005-10-05 08:49:00,465.345,465.799,465.244,465.678,17270.0
2005-10-05 08:50:00,465.733,465.803,465.296,465.539,28890.0
2005-10-05 08:51:00,465.362,465.855,465.264,465.809,12770.0
2005-10-05 08:52:00,465.84,465.936,465.344,465.776,24460.0
2005-10-05 08:53:00,465.787,465.912,465.297,465.818,19710.0
2005-10-05 08:54:00,465.855,465.912,465.442,465.865,15799.0
2005-10-05 08:55:00,465.686,466.04,465.391,465.585,18590.0
2005-10-05 08:56:00,465.949,466.021,465.36,465.596,19470.0
2005-10-05 08:57:00,465.762,466.101,465.424,465.424,31030.0
2005-10-05 08:58:00,466.07,466.07,465.403,465.787,14090.0
2005-10-05 09:00:00,465.45,466.071,465.261,466.035,21280.0
2005-10-05 09:01:00,465.802,466.049,465.479,465.841,20330.0
2005-10-05 09:02:00,465.851,466.03,465.256,465.455,29000.0
2005-10-05 09:03:00,465.874,465.994,465.494,465.862,21180.0
2005-10-05 09:04:00,465.901,465.958,465.327,465.666,20090.0
2005-10-05 09:05:00,465.118,466.033,465.118,466.006,23880.0
2005-10-05 09:06:00,465.973,465.973,465.316,465.576,18850.0
2005-10-05 09:07:00,465.902,465.93,465.379,465.917,34660.0
2005-10-05 09:08:00,465.509,466.023,465.32,465.957,21030.0
2005-10-05 09:09:00,465.379,465.929,465.258,465.744,24930.0
2005-10-05 09:10:00,465.268,465.925,465.199,465.639,24940.0
2005-10-05 09:11:00,465.718,465.718,465.208,465.563,19360.0
2005-10-05 09:12:00,465.174,465.644,465.012,465.116,20670.0
2005-10-05 09:13:00,465.582,465.614,464.899,465.333,26670.0
2005-10-05 09:14:00,464.905,465.537,464.871,465.16,21960.0
2005-10-05 09:15:00,465.36,465.453,464.78,464.78,21310.0
2005-10-05 09:16:00,465.419,465.592,465.019,465.493,21840.0
2005-10-05 09:17:00,465.439,465.491,464.673,464.673,38020.0
2005-10-05 09:18:00,465.286,465.438,464.968,465.167,16380.0
2005-10-05 09:19:00,465.351,465.457,464.916,465.239,17750.0
2005-10-05 09:20:00,465.077,465.473,464.815,465.355,18940.0
2005-10-05 09:21:00,464.798,465.415,464.629,464.886,24090.0
2005-10-05 09:22:00,464.935,465.513,464.816,465.306,34860.0
2005-10-05 09:23:00,465.433,465.433,464.729,465.305,20720.0
2005-10-05 09:24:00,465.298,465.361,464.931,465.292,21270.0
2005-10-05 09:25:00,464.865,465.39,464.819,465.272,22950.0
2005-10-05 09:26:00,465.033,465.309,464.614,465.247,27120.0
2005-10-05 09:27:00,464.783,465.389,464.727,465.271,24400.0
2005-10-05 09:28:00,465.3,465.387,464.719,464.894,28170.0
2005-10-05 09:29:00,465.058,465.482,464.617,465.261,28410.0
2005-10-05 09:30:00,465.147,465.493,464.827,465.457,30570.0
2005-10-05 09:31:00,464.931,465.501,464.687,465.28,24530.0
2005-10-05 09:32:00,465.453,465.453,464.819,465.392,30660.0
2005-10-05 09:33:00,465.388,465.447,464.912,465.429,17270.0
2005-10-05 09:34:00,465.224,465.532,464.561,464.875,27750.0
2005-10-05 09:35:00,465.001,465.461,464.724,465.314,18120.0
2005-10-05 09:36:00,465.387,465.491,464.841,465.153,26200.0
2005-10-05 09:37:00,465.511,465.511,464.793,465.219,25890.0
2005-10-05 09:39:00,465.455,465.52,464.912,464.974,22380.0
2005-10-05 09:40:00,464.94,465.467,464.666,465.103,27620.0
2005-10-05 09:42:00,464.893,465.479,464.873,465.348,26760.0
2005-10-05 09:43:00,465.081,465.545,464.974,465.275,22150.0
2005-10-05 09:44:00,465.224,465.62,464.922,465.13,20690.0
2005-10-05 09:45:00,465.664,465.674,464.811,465.36,26670.0
2005-10-05 09:46:00,465.755,465.755,465.221,465.652,24450.0
2005-10-05 09:47:00,465.806,465.829,465.342,465.783,18410.0
2005-10-05 09:48:00,465.759,465.803,465.209,465.763,17350.0
2005-10-05 09:49:00,465.197,465.698,465.167,465.667,20380.0
2005-10-05 09:50:00,465.82,465.862,465.118,465.286,22900.0
2005-10-05 09:51:00,465.153,465.813,465.153,465.491,21670.0
2005-10-05 09:52:00,465.598,465.828,465.166,465.764,22460.0
2005-10-05 09:53:00,465.752,465.775,465.201,465.201,17850.0
2005-10-05 09:54:00,465.544,465.832,465.144,465.413,21650.0
2005-10-05 09:55:00,465.285,465.907,465.133,465.633,25070.0
2005-10-05 09:56:00,465.682,465.865,465.273,465.817,23190.0
2005-10-05 09:57:00,465.756,465.79,465.205,465.582,22320.0
2005-10-05 09:58:00,465.042,465.739,465.042,465.643,18590.0
2005-10-05 09:59:00,465.716,465.732,465.133,465.507,21710.0
2005-10-05 10:00:00,465.287,465.751,465.158,465.609,22430.0
2005-10-05 10:01:00,465.512,465.804,465.162,465.741,24250.0
2005-10-05 10:02:00,465.247,465.894,465.247,465.838,20930.0
2005-10-05 10:03:00,465.868,465.889,465.211,465.396,31940.0
2005-10-05 10:04:00,465.675,465.904,465.273,465.292,21440.0
2005-10-05 10:05:00,465.577,465.952,465.278,465.431,27480.0
2005-10-05 10:06:00,465.513,465.951,465.286,465.901,25440.0
2005-10-05 10:07:00,465.93,465.951,465.279,465.494,23540.0
2005-10-05 10:08:00,465.817,465.976,465.31,465.46,20440.0
2005-10-05 10:09:00,465.785,465.785,465.102,465.677,21530.0
2005-10-05 10:10:00,465.729,465.814,465.044,465.247,19590.0
2005-10-05 10:11:00,465.154,465.731,465.154,465.523,27540.0
2005-10-05 10:12:00,465.69,465.835,465.233,465.359,18650.0
2005-10-05 10:13:00,465.793,465.794,465.197,465.463,19090.0
2005-10-05 10:14:00,465.468,465.79,464.906,465.104,13310.0
2005-10-05 10:15:00,465.428,465.801,465.157,465.247,22820.0
2005-10-05 10:17:00,465.677,465.713,465.1,465.331,17300.0
2005-10-05 10:18:00,464.885,465.64,464.607,465.204,23450.0
2005-10-05 10:19:00,465.394,465.706,465.013,465.544,18720.0
2005-10-05 10:20:00,465.442,465.624,464.989,465.585,20980.0
2005-10-05 10:21:00,465.144,465.657,464.972,465.145,16590.0
2005-10-05 10:22:00,465.456,465.513,464.818,465.004,22490.0
2005-10-05 10:23:00,465.248,465.621,464.839,465.159,26480.0
2005-10-05 10:24:00,465.6,465.685,465.11,465.619,19200.0
2005-10-05 10:25:00,465.27,465.67,464.937,465.398,29300.0
2005-10-05 10:26:00,465.537,465.537,464.933,465.217,15900.0
2005-10-05 10:27:00,465.102,465.642,465.059,465.461,17260.0
2005-10-05 10:28:00,465.582,465.582,464.996,465.466,22410.0
2005-10-05 10:29:00,465.437,465.621,464.983,465.516,29610.0
2005-10-05 10:30:00,465.154,465.57,464.901,465.414,27190.0
2005-10-05 10:31:00,465.509,465.591,464.959,465.418,23500.0
2005-10-05 10:32:00,465.542,465.573,464.891,465.215,26590.0
2005-10-05 10:33:00,464.748,465.479,464.576,465.125,20840.0
2005-10-05 10:34:00,465.491,465.491,464.627,465.32,27370.0
2005-10-05 10:35:00,465.397,465.449,464.779,465.027,27770.0
2005-10-05 10:36:00,465.046,465.47,464.781,465.156,33690.0
2005-10-05 10:37:00,465.496,465.521,464.89,465.249,17830.0
2005-10-05 10:38:00,465.481,465.503,464.896,465.37,16610.0
2005-10-05 10:39:00,465.164,465.431,464.84,465.355,24140.0
2005-10-05 10:40:00,465.249,465.441,464.746,464.765,19150.0
2005-10-05 10:41:00,464.835,465.379,464.622,464.885,26330.0
2005-10-05 10:42:00,464.954,465.424,464.768,465.253,20080.0
2005-10-05 10:43:00,465.28,465.35,464.677,465.35,14460.0
2005-10-05 10:44:00,465.187,465.381,464.762,465.277,19540.0
2005-10-05 10:45:00,465.102,465.446,464.722,465.066,21320.0
2005-10-05 10:46:00,465.407,465.407,464.712,465.329,21880.0
2005-10-05 10:47:00,465.173,465.42,464.853,465.42,24420.0
2005-10-05 10:48:00,465.384,465.467,464.743,464.924,16570.0
2005-10-05 10:49:00,464.885,465.495,464.689,465.166,22690.0
2005-10-05 10:50:00,465.307,465.307,464.526,465.083,20860.0
2005-10-05 10:51:00,464.884,465.315,464.436,465.168,18150.0
2005-10-05 10:52:00,465.232,465.243,464.545,464.562,17920.0
2005-10-05 10:53:00,464.568,465.145,464.568,464.795,28040.0
2005-10-05 10:54:00,464.593,465.154,464.441,464.844,23960.0
2005-10-05 10:55:00,464.963,465.292,464.707,465.01,28470.0
2005-10-05 10:56:00,465.026,465.252,464.572,465.178,24180.0
2005-10-05 10:57:00,465.185,465.3,464.49,465.198,29440.0
2005-10-05 10:58:00,465.207,465.22,464.642,465.193,26260.0
2005-10-05 10:59:00,464.791,465.244,464.662,465.183,24730.0
2005-10-05 11:00:00,464.687,465.236,464.484,464.837,21150.0
2005-10-05 11:01:00,465.147,465.218,464.635,465.204,13780.0
2005-10-05 11:02:00,465.132,465.184,464.483,464.781,17110.0
2005-10-05 11:03:00,465.162,465.184,464.677,464.899,14190.0
2005-10-05 11:04:00,465.176,465.284,464.539,465.254,35840.0
2005-10-05 11:05:00,465.307,465.307,464.493,465.094,18850.0
2005-10-05 11:06:00,465.164,465.196,464.632,464.911,12510.0
2005-10-05 11:09:00,465.116,465.116,464.555,464.651,18420.0
2005-10-05 11:10:00,464.97,465.191,464.426,464.918,20510.0
2005-10-05 11:11:00,465.057,465.139,464.399,465.139,24510.0
2005-10-05 11:12:00,465.069,465.181,464.558,465.161,21330.0
2005-10-05 11:13:00,465.134,465.195,464.532,464.895,23700.0
2005-10-05 11:14:00,465.209,465.242,464.687,465.047,16780.0
2005-10-05 11:15:00,465.149,465.302,464.752,464.823,23060.0
2005-10-05 11:16:00,464.757,465.159,464.549,465.143,12350.0
2005-10-05 11:17:00,464.834,465.21,464.574,465.043,14650.0
2005-10-05 11:18:00,464.925,465.19,464.639,465.066,17390.0
2005-10-05 11:19:00,465.061,465.158,464.45,464.668,14560.0
2005-10-05 11:20:00,465.152,465.204,464.519,465.115,22010.0
2005-10-05 11:21:00,464.836,465.179,464.515,465.162,20210.0
2005-10-05 11:22:00,464.521,465.136,464.408,465.062,19160.0
2005-10-05 11:23:00,464.603,465.173,464.473,464.633,20420.0
2005-10-05 11:24:00,465.111,465.18,464.627,464.74,17340.0
2005-10-05 11:25:00,465.075,465.213,464.635,464.978,14300.0
2005-10-05 11:26:00,465.186,465.234,464.71,465.026,16980.0
2005-10-05 11:27:00,465.099,465.099,464.482,464.75,21230.0
2005-10-05 11:28:00,464.955,465.096,464.575,465.096,14180.0
2005-10-05 11:30:00,464.553,465.075,464.553,464.999,17110.0
2005-10-05 11:31:00,464.999,464.999,464.281,464.832,17560.0
2005-10-05 11:32:00,464.89,465.036,464.467,464.605,16220.0
2005-10-05 11:33:00,464.712,465.139,464.418,464.594,19380.0
2005-10-05 11:34:00,464.469,464.89,464.025,464.025,13730.0
2005-10-05 11:35:00,464.724,464.963,464.356,464.96,24360.0
2005-10-05 11:36:00,464.887,464.989,464.231,464.602,14630.0
2005-10-05 11:37:00,464.667,465.065,464.393,464.779,15320.0
2005-10-05 11:38:00,464.566,465.09,464.448,464.792,27360.0
2005-10-05 11:39:00,464.666,465.056,464.34,464.688,18430.0
2005-10-05 11:40:00,464.795,465.019,464.366,465.004,21610.0
2005-10-05 11:41:00,464.962,464.962,464.177,464.855,21810.0
2005-10-05 11:42:00,464.962,464.98,464.5,464.904,15030.0
2005-10-05 11:43:00,464.917,464.917,464.112,464.79,23920.0
2005-10-05 11:44:00,464.698,464.698,463.974,464.349,19830.0
2005-10-05 11:45:00,464.451,464.698,463.826,464.038,22250.0
2005-10-05 11:46:00,464.271,464.571,463.853,463.853,15990.0
2005-10-05 11:47:00,464.124,464.62,463.867,464.097,15800.0
2005-10-05 11:48:00,464.419,464.499,463.827,464.351,26410.0
2005-10-05 11:49:00,464.405,464.572,464.027,464.508,16400.0
2005-10-05 11:50:00,464.166,464.603,463.862,464.338,21090.0
2005-10-05 11:51:00,463.856,464.645,463.856,464.038,19620.0
2005-10-05 11:52:00,463.985,464.583,463.848,464.033,28760.0
2005-10-05 11:53:00,464.218,464.525,463.924,464.474,16230.0
2005-10-05 11:54:00,464.532,464.752,464.023,464.359,16150.0
2005-10-05 11:55:00,464.716,464.738,464.104,464.246,26590.0
2005-10-05 11:56:00,464.259,464.668,463.904,463.998,21070.0
2005-10-05 11:57:00,464.437,464.437,463.781,463.904,18620.0
2005-10-05 11:58:00,464.043,464.309,463.721,464.204,16780.0
2005-10-05 11:59:00,464.265,464.425,463.764,463.88,18740.0
2005-10-05 12:00:00,463.964,464.527,463.784,464.527,20140.0
2005-10-05 12:01:00,464.304,464.512,463.873,464.343,26840.0
2005-10-05 12:02:00,464.325,464.38,463.58,463.792,22130.0
2005-10-05 12:03:00,463.801,464.441,463.761,463.916,14160.0
2005-10-05 12:04:00,464.386,464.454,463.807,464.373,23520.0
2005-10-05 12:05:00,464.155,464.652,463.901,464.652,24080.0
2005-10-05 12:06:00,464.505,464.533,463.863,464.026,21660.0
2005-10-05 12:07:00,464.006,464.47,463.692,464.034,20500.0
2005-10-05 12:08:00,464.02,464.409,463.67,463.775,15610.0
2005-10-05 12:09:00,463.7,464.201,463.603,463.841,16400.0
2005-10-05 12:10:00,463.499,464.421,463.499,464.17,14810.0
2005-10-05 12:11:00,464.363,464.363,463.631,463.802,20520.0
2005-10-05 12:12:00,463.36,464.067,463.36,464.043,17090.0
2005-10-05 12:13:00,463.734,464.272,463.501,463.591,16750.0
2005-10-05 12:14:00,464.119,464.358,463.716,464.01,14580.0
2005-10-05 12:15:00,464.201,464.33,463.693,463.848,19180.0
2005-10-05 12:16:00,464.24,464.24,463.46,463.551,18000.0
2005-10-05 12:17:00,463.613,464.153,463.427,463.835,23520.0
2005-10-05 12:18:00,463.924,464.251,463.49,464.251,17340.0
2005-10-05 12:19:00,463.809,464.178,463.374,463.453,20000.0
2005-10-05 12:20:00,463.847,463.89,463.146,463.461,23320.0
2005-10-05 12:21:00,463.713,463.865,463.09,463.473,36140.0
2005-10-05 12:22:00,463.291,463.713,463.058,463.38,17530.0
2005-10-05 12:23:00,463.34,463.874,463.026,463.435,16420.0
2005-10-05 12:24:00,463.23,463.641,462.87,463.388,24250.0
2005-10-05 12:25:00,463.114,463.426,462.77,463.077,24360.0
2005-10-05 12:26:00,462.949,463.452,462.864,463.161,22930.0
2005-10-05 12:27:00,463.468,463.537,462.949,463.484,22330.0
2005-10-05 12:28:00,463.435,463.745,463.102,463.299,16680.0
2005-10-05 12:29:00,463.402,463.886,463.01,463.778,29870.0
2005-10-05 12:30:00,463.775,463.926,463.389,463.906,13550.0
2005-10-05 12:31:00,463.65,463.958,463.286,463.796,13660.0
2005-10-05 12:32:00,463.165,463.901,463.165,463.548,14580.0
2005-10-05 12:33:00,463.647,463.981,463.373,463.922,15300.0
2005-10-05 12:34:00,463.708,463.989,463.32,463.599,17080.0
2005-10-05 12:35:00,463.393,463.947,463.172,463.571,24370.0
2005-10-05 12:36:00,463.306,463.805,463.187,463.805,11280.0
2005-10-05 12:37:00,463.368,463.812,463.088,463.758,14890.0
2005-10-05 12:38:00,463.656,463.936,463.404,463.641,20690.0
2005-10-05 12:39:00,463.628,463.955,463.306,463.643,17070.0
2005-10-05 12:40:00,463.619,463.917,463.175,463.175,16160.0
2005-10-05 12:41:00,463.82,463.95,463.358,463.814,15010.0
2005-10-05 12:42:00,463.533,463.913,463.212,463.407,16950.0
2005-10-05 12:43:00,463.241,463.893,463.241,463.632,20000.0
2005-10-05 12:44:00,463.933,463.989,463.366,463.644,19510.0
2005-10-05 12:45:00,463.923,463.923,463.208,463.614,16160.0
2005-10-05 12:46:00,463.539,463.936,463.296,463.434,15430.0
2005-10-05 12:47:00,463.747,463.894,463.284,463.592,18680.0
2005-10-05 12:48:00,463.629,463.928,463.298,463.921,21550.0
2005-10-05 12:49:00,463.861,463.881,463.315,463.795,15120.0
2005-10-05 12:50:00,463.582,464.008,463.229,463.897,12630.0
2005-10-05 12:51:00,463.33,464.083,463.303,464.072,13470.0
2005-10-05 12:52:00,464.037,464.037,463.3,463.461,17580.0
2005-10-05 12:53:00,463.82,464.074,463.266,463.274,30100.0
2005-10-05 12:54:00,464.039,464.053,463.529,464.053,18350.0
2005-10-05 12:55:00,464.067,464.139,463.539,463.8,16380.0
2005-10-05 12:56:00,464.142,464.357,463.716,464.157,20940.0
2005-10-05 12:57:00,464.051,464.491,463.599,464.377,25560.0
2005-10-05 12:58:00,464.383,464.524,463.825,464.001,17490.0
2005-10-05 12:59:00,464.495,464.495,463.488,464.123,16460.0
2005-10-05 13:00:00,464.175,464.555,463.878,463.878,17690.0
2005-10-05 13:02:00,464.446,464.446,463.851,463.994,17970.0
2005-10-05 13:03:00,464.472,464.518,463.645,464.121,18330.0
2005-10-05 13:04:00,463.819,464.579,463.758,464.244,19860.0
2005-10-05 13:05:00,464.42,464.534,463.785,464.146,26450.0
2005-10-05 13:06:00,464.29,464.516,463.857,464.062,24800.0
2005-10-05 13:07:00,464.44,464.463,464.024,464.431,13380.0
2005-10-05 13:08:00,464.075,464.545,463.821,464.508,22170.0
2005-10-05 13:09:00,463.874,464.521,463.763,464.246,31910.0
2005-10-05 13:10:00,464.491,464.491,463.793,464.188,22930.0
2005-10-05 13:11:00,463.971,464.557,463.794,463.978,20180.0
2005-10-05 13:12:00,464.595,464.658,463.935,463.994,32800.0
2005-10-05 13:13:00,464.269,464.843,464.154,464.377,19140.0
2005-10-05 13:14:00,464.336,464.758,464.066,464.751,20850.0
2005-10-05 13:15:00,464.748,464.748,463.999,464.276,22070.0
2005-10-05 13:16:00,464.563,464.759,463.863,463.863,25050.0
2005-10-05 13:17:00,464.502,464.545,463.846,463.985,17620.0
2005-10-05 13:18:00,464.465,464.615,463.918,464.358,24000.0
2005-10-05 13:19:00,464.017,464.589,463.831,464.011,21330.0
2005-10-05 13:20:00,464.539,464.615,463.779,463.996,22280.0
2005-10-05 13:21:00,464.041,464.57,463.8,464.484,26270.0
2005-10-05 13:22:00,464.333,464.545,463.974,464.527,15410.0
2005-10-05 13:23:00,464.517,464.623,463.813,463.813,19740.0
2005-10-05 13:24:00,464.493,464.652,463.901,464.635,18780.0
2005-10-05 13:25:00,464.056,464.56,463.788,464.518,26720.0
2005-10-05 13:26:00,464.564,464.615,464.034,464.615,16910.0
2005-10-05 13:27:00,464.639,464.639,463.93,464.416,15100.0
2005-10-05 13:28:00,464.483,464.607,463.985,464.548,19750.0
2005-10-05 13:29:00,464.404,464.714,463.889,464.534,32040.0
2005-10-05 13:30:00,464.461,464.626,464.052,464.626,14860.0
2005-10-05 13:31:00,463.859,464.579,463.859,464.315,24850.0
2005-10-05 13:32:00,464.351,464.694,464.095,464.657,19470.0
2005-10-05 13:33:00,463.863,464.645,463.863,464.304,19180.0
2005-10-05 13:34:00,464.315,464.692,464.0,464.242,16500.0
2005-10-05 13:35:00,464.561,464.63,464.035,464.38,14860.0
2005-10-05 13:36:00,464.616,464.815,463.936,464.064,14770.0
2005-10-05 13:37:00,464.672,464.746,463.923,463.963,25690.0
2005-10-05 13:38:00,464.651,464.719,464.084,464.36,17530.0
2005-10-05 13:39:00,464.628,464.658,464.059,464.652,23190.0
2005-10-05 13:41:00,464.203,464.682,463.926,464.605,24620.0
2005-10-05 13:42:00,464.188,464.745,464.003,464.65,23950.0
2005-10-05 13:43:00,464.452,464.672,464.003,464.671,15630.0
2005-10-05 13:44:00,464.679,464.686,464.021,464.576,20410.0
2005-10-05 13:45:00,464.692,464.702,464.036,464.614,37130.0
2005-10-05 13:46:00,464.377,464.68,463.937,464.659,30710.0
2005-10-05 13:47:00,464.361,464.714,464.047,464.155,21650.0
2005-10-05 13:48:00,464.528,464.782,464.054,464.054,17070.0
2005-10-05 13:49:00,464.327,464.809,464.1,464.493,20240.0
2005-10-05 13:50:00,464.577,464.757,463.905,464.09,16830.0
2005-10-05 13:51:00,464.201,464.71,464.065,464.567,22530.0
2005-10-05 13:52:00,464.553,464.651,464.043,464.553,22550.0
2005-10-05 13:53:00,464.667,464.705,464.102,464.705,10900.0
2005-10-05 13:54:00,464.737,464.753,463.957,464.175,20440.0
2005-10-05 13:55:00,464.251,464.781,464.217,464.738,16560.0
2005-10-05 13:56:00,464.816,464.907,464.396,464.696,19030.0
2005-10-05 13:57:00,464.702,464.82,464.145,464.82,20200.0
2005-10-05 13:58:00,464.501,464.921,464.281,464.851,23940.0
2005-10-05 13:59:00,464.702,464.999,464.384,464.829,23130.0
2005-10-05 14:00:00,464.822,464.887,464.308,464.887,27560.0
2005-10-05 14:01:00,463.852,464.82,463.852,464.456,18840.0
2005-10-05 14:03:00,464.31,464.786,464.116,464.678,17370.0
2005-10-05 14:05:00,464.52,464.795,464.255,464.754,17930.0
2005-10-05 14:06:00,464.348,464.86,464.204,464.768,24050.0
2005-10-05 14:08:00,464.411,464.904,464.219,464.757,29900.0
2005-10-05 14:09:00,464.737,464.737,463.957,463.957,20460.0
2005-10-05 14:13:00,464.745,464.865,464.298,464.553,23060.0
2005-10-05 14:14:00,464.213,464.823,464.003,464.823,26010.0
2005-10-05 14:15:00,464.386,464.815,463.981,464.381,17660.0
2005-10-05 14:18:00,464.733,464.75,464.152,464.746,30590.0
2005-10-05 14:20:00,464.181,464.83,464.181,464.665,13950.0
2005-10-05 14:21:00,464.683,464.955,464.213,464.735,19050.0
2005-10-05 14:22:00,464.187,464.812,463.821,463.951,21620.0
2005-10-05 14:23:00,464.255,464.396,463.863,464.396,25600.0
2005-10-05 14:24:00,464.359,464.532,463.937,464.39,20960.0
2005-10-05 14:25:00,463.961,464.581,463.711,464.581,17200.0
2005-10-05 14:26:00,464.618,464.681,464.171,464.605,23710.0
2005-10-05 14:27:00,464.587,464.875,464.186,464.622,21100.0
2005-10-05 14:28:00,464.858,464.974,464.362,464.852,24730.0
2005-10-05 14:29:00,464.632,464.899,464.206,464.425,27940.0
2005-10-05 14:30:00,464.948,465.099,464.396,465.099,18310.0
2005-10-05 14:31:00,465.15,465.293,464.777,465.137,14980.0
2005-10-05 14:32:00,464.899,465.419,464.714,464.895,22710.0
2005-10-05 14:33:00,465.399,465.45,464.893,464.931,13500.0
2005-10-05 14:34:00,464.909,465.449,464.717,464.908,19610.0
2005-10-05 14:35:00,465.266,465.573,464.885,464.885,18730.0
2005-10-05 14:36:00,465.077,465.719,464.884,465.471,24030.0
2005-10-05 14:37:00,465.418,465.492,464.678,464.714,19220.0
2005-10-05 14:38:00,465.226,465.49,464.625,464.625,17530.0
2005-10-05 14:39:00,464.378,465.248,464.378,464.962,14650.0
2005-10-05 14:40:00,464.427,465.017,464.351,464.821,18010.0
2005-10-05 14:41:00,464.366,464.867,464.227,464.805,20970.0
2005-10-05 14:42:00,464.766,464.805,464.18,464.212,28960.0
2005-10-05 14:43:00,464.145,464.805,464.012,464.275,18920.0
2005-10-05 14:44:00,464.863,464.958,464.335,464.786,22920.0
2005-10-05 14:45:00,464.554,464.866,464.174,464.346,19830.0
2005-10-05 14:46:00,464.432,464.886,464.11,464.366,23780.0
2005-10-05 14:47:00,464.604,464.781,464.12,464.217,17980.0
2005-10-05 14:48:00,464.785,464.812,464.298,464.758,14890.0
2005-10-05 14:49:00,464.299,464.867,464.144,464.788,16880.0
2005-10-05 14:50:00,464.817,464.933,464.362,464.641,16930.0
2005-10-05 14:51:00,464.981,464.982,464.247,464.795,28610.0
2005-10-05 14:52:00,464.384,464.917,464.182,464.626,17200.0
2005-10-05 14:53:00,464.842,464.861,464.442,464.834,14860.0
2005-10-05 14:54:00,464.63,465.034,464.276,464.367,21190.0
2005-10-05 14:55:00,464.291,464.876,464.035,464.488,17030.0
2005-10-05 14:56:00,464.039,464.825,463.902,464.752,25220.0
2005-10-05 14:57:00,464.717,464.858,464.118,464.595,28860.0
2005-10-05 14:58:00,464.533,464.632,463.864,464.632,23840.0
2005-10-05 14:59:00,464.584,464.656,463.946,464.42,34270.0
2005-10-05 15:00:00,464.082,464.824,464.082,464.515,21000.0
2005-10-05 15:01:00,464.388,464.848,464.157,464.578,14580.0
2005-10-05 15:02:00,464.078,464.947,464.078,464.675,16630.0
2005-10-05 15:03:00,464.939,464.939,464.208,464.208,23510.0
2005-10-05 15:04:00,464.843,465.089,464.415,464.667,21660.0
2005-10-05 15:05:00,464.558,464.993,464.353,464.914,14980.0
2005-10-05 15:06:00,464.493,464.999,464.33,464.54,23840.0
2005-10-05 15:07:00,464.928,464.928,464.372,464.759,17680.0
2005-10-05 15:08:00,464.492,464.912,464.168,464.168,22510.0
2005-10-05 15:09:00,464.375,464.886,464.174,464.341,29330.0
2005-10-05 15:10:00,464.367,464.685,463.802,464.011,29380.0
2005-10-05 15:11:00,464.307,464.555,463.947,464.283,18690.0
2005-10-05 15:12:00,464.188,464.557,463.912,464.042,14590.0
2005-10-05 15:13:00,463.99,464.485,463.838,464.438,16220.0
2005-10-05 15:14:00,464.399,464.496,463.744,463.744,20920.0
2005-10-05 15:15:00,464.197,464.197,463.528,463.816,14510.0
2005-10-05 15:16:00,463.575,464.265,463.575,463.988,15760.0
2005-10-05 15:17:00,463.922,464.33,463.657,463.869,23150.0
2005-10-05 15:18:00,464.047,464.262,463.601,464.096,16700.0
2005-10-05 15:19:00,464.037,464.286,463.686,463.912,21740.0
2005-10-05 15:20:00,464.396,464.467,463.775,464.154,22690.0
2005-10-05 15:21:00,464.33,464.591,463.838,464.591,19360.0
2005-10-05 15:22:00,464.556,464.622,463.835,464.193,34680.0
2005-10-05 15:23:00,464.469,464.504,463.855,463.855,22240.0
2005-10-05 15:24:00,464.128,464.778,463.968,464.693,46870.0
2005-10-05 15:25:00,464.446,464.726,464.057,464.585,24080.0
2005-10-05 15:26:00,464.254,464.778,463.955,464.687,21460.0
2005-10-05 15:27:00,464.387,464.674,463.971,463.977,16730.0
2005-10-05 15:28:00,464.72,464.72,463.728,463.897,19180.0
2005-10-05 15:29:00,464.095,464.561,463.877,463.937,20410.0
2005-10-05 15:30:00,464.234,464.699,463.756,463.917,22230.0
2005-10-05 15:31:00,464.229,464.815,464.084,464.444,20790.0
2005-10-05 15:32:00,464.309,464.937,464.163,464.937,20180.0
2005-10-05 15:33:00,464.888,464.922,464.126,464.126,22380.0
2005-10-05 15:34:00,464.685,464.932,464.33,464.576,17860.0
2005-10-05 15:35:00,464.525,465.0,464.251,464.824,20680.0
2005-10-05 15:36:00,464.398,465.237,464.398,465.237,20520.0
2005-10-05 15:37:00,464.82,465.489,464.637,465.422,16890.0
2005-10-05 15:38:00,465.419,465.419,464.759,465.07,14030.0
2005-10-05 15:39:00,464.919,465.543,464.774,465.524,20750.0
2005-10-05 15:40:00,465.275,465.489,464.863,465.192,14550.0
2005-10-05 15:41:00,465.087,465.383,464.646,464.646,19360.0
2005-10-05 15:42:00,464.8,465.092,464.462,464.902,17020.0
2005-10-05 15:43:00,464.534,464.936,464.425,464.922,15570.0
2005-10-05 15:44:00,464.91,465.08,464.517,464.9,19450.0
2005-10-05 15:45:00,464.85,465.003,464.325,464.559,19550.0
2005-10-05 15:46:00,464.635,465.034,464.33,464.556,19750.0
2005-10-05 15:47:00,464.317,464.958,464.153,464.602,21580.0
2005-10-05 15:48:00,464.499,464.499,463.725,464.045,18740.0
2005-10-05 15:49:00,464.273,464.343,463.799,463.874,17630.0
2005-10-05 15:50:00,464.17,464.435,463.684,463.972,23060.0
2005-10-05 15:51:00,463.704,464.178,463.478,463.816,33880.0
2005-10-05 15:52:00,463.647,464.171,463.506,463.785,16290.0
2005-10-05 15:53:00,463.615,464.097,463.378,463.524,15890.0
2005-10-05 15:54:00,463.604,463.983,463.09,463.09,15760.0
2005-10-05 15:55:00,463.64,463.932,463.02,463.411,20080.0
2005-10-05 15:56:00,463.237,463.536,462.657,462.657,16980.0
2005-10-05 15:57:00,463.245,463.299,462.786,463.168,22830.0
2005-10-05 15:58:00,463.032,463.313,462.673,463.313,23080.0
2005-10-05 15:59:00,463.157,463.728,462.856,463.189,36320.0
2005-10-05 16:00:00,462.979,463.805,462.936,463.207,13190.0
2005-10-05 16:01:00,463.772,463.799,463.289,463.591,13620.0
2005-10-05 16:02:00,463.399,463.507,462.729,463.252,17140.0
2005-10-05 16:03:00,462.933,463.606,462.767,463.568,17860.0
2005-10-05 16:04:00,462.971,463.676,462.955,463.381,24360.0
2005-10-05 16:05:00,463.547,463.655,463.097,463.33,19510.0
2005-10-05 16:06:00,462.916,463.589,462.841,463.589,15134.0
2005-10-05 16:07:00,463.464,463.808,463.033,463.808,19530.0
2005-10-05 16:08:00,463.961,464.099,463.503,463.741,14275.0
2005-10-05 16:09:00,463.458,464.226,463.412,463.853,17270.0
2005-10-05 16:10:00,464.097,464.1,463.505,463.903,21070.0
2005-10-05 16:11:00,464.072,464.334,463.613,463.749,19050.0
2005-10-05 16:12:00,463.877,464.25,463.613,464.117,16270.0
2005-10-05 16:13:00,463.792,464.009,463.324,463.933,19671.0
2005-10-05 16:14:00,463.995,464.076,463.503,463.913,18000.0
2005-10-05 16:15:00,463.343,463.888,463.099,463.638,22480.0
2005-10-05 16:16:00,463.028,463.827,462.884,463.326,16960.0
2005-10-05 16:17:00,463.185,463.449,462.803,462.987,12790.0
2005-10-05 16:18:00,462.457,463.144,462.397,462.634,15770.0
2005-10-05 16:19:00,462.418,462.991,462.256,462.991,11157.0
2005-10-05 16:20:00,462.356,462.994,462.334,462.919,22680.0
2005-10-05 16:21:00,462.733,463.127,462.428,463.098,17960.0
2005-10-05 16:22:00,462.762,463.074,462.267,462.821,20750.0
2005-10-05 16:23:00,462.459,463.198,462.459,462.962,19110.0
2005-10-05 16:24:00,463.27,463.409,462.747,463.103,17320.0
2005-10-05 16:25:00,463.228,463.563,462.773,463.277,22460.0
2005-10-05 16:26:00,463.423,463.806,463.023,463.74,18450.0
2005-10-05 16:27:00,463.73,463.911,463.235,463.616,16120.0
2005-10-05 16:28:00,463.096,463.594,462.974,463.357,21103.0
2005-10-05 16:29:00,462.738,463.308,462.446,463.171,24030.0
2005-10-05 16:30:00,462.667,463.199,462.57,462.725,13660.0
2005-10-05 16:31:00,463.257,463.746,462.846,463.746,13320.0
2005-10-05 16:32:00,463.723,463.723,462.998,463.499,16880.0
2005-10-05 16:33:00,463.557,464.034,463.293,463.696,20760.0
2005-10-05 16:34:00,463.328,463.973,463.144,463.973,14640.0
2005-10-05 16:35:00,463.789,464.198,463.48,463.687,14890.0
2005-10-05 16:36:00,463.933,464.489,463.725,464.185,15437.0
2005-10-05 16:37:00,464.482,464.558,463.865,464.163,13950.0
2005-10-05 16:38:00,463.695,464.203,463.528,464.163,21700.0
2005-10-05 16:39:00,464.125,464.125,463.491,463.883,13900.0
2005-10-05 16:40:00,463.48,463.928,463.218,463.408,17900.0
2005-10-05 16:41:00,463.824,463.843,463.301,463.332,15170.0
2005-10-05 16:42:00,463.463,463.725,463.071,463.288,17490.0
2005-10-05 16:43:00,462.84,463.766,462.84,463.098,17760.0
2005-10-05 16:44:00,463.034,463.338,462.442,462.442,24630.0
2005-10-05 16:45:00,462.561,463.068,462.351,462.682,18261.0
2005-10-05 16:46:00,462.957,463.099,462.488,462.602,20430.0
2005-10-05 16:47:00,462.406,462.983,462.339,462.864,15900.0
2005-10-05 16:48:00,462.736,463.116,462.34,462.632,20500.0
2005-10-05 16:49:00,463.073,463.241,462.643,462.956,26770.0
2005-10-05 16:50:00,463.218,463.218,462.646,462.764,14870.0
2005-10-05 16:51:00,463.297,463.431,462.702,462.953,18670.0
2005-10-05 16:52:00,462.955,463.454,462.84,463.454,21910.0
2005-10-05 16:53:00,463.467,463.467,462.674,462.999,20570.0
2005-10-05 16:54:00,462.804,463.198,462.464,463.084,14880.0
2005-10-05 16:55:00,462.554,463.331,462.554,463.02,13860.0
2005-10-05 16:56:00,463.193,463.257,462.749,463.167,16168.0
2005-10-05 16:57:00,463.179,463.179,462.516,463.103,24320.0
2005-10-05 16:58:00,463.14,463.357,462.761,463.081,18500.0
2005-10-05 16:59:00,462.797,463.419,462.722,463.083,20200.0
2005-10-05 17:00:00,463.355,463.467,462.783,462.908,17890.0
2005-10-05 17:01:00,462.886,463.399,462.748,463.382,16400.0
2005-10-05 17:02:00,463.415,463.455,462.716,463.04,14070.0
2005-10-05 17:03:00,463.392,463.393,462.823,463.362,21330.0
2005-10-05 17:05:00,463.078,463.399,462.74,463.331,12100.0
2005-10-05 17:06:00,463.324,463.807,463.003,463.321,16430.0
2005-10-05 17:07:00,462.909,463.882,462.909,463.573,24600.0
2005-10-05 17:08:00,463.792,463.977,463.372,463.812,19330.0
2005-10-05 17:09:00,463.412,463.935,463.258,463.421,16820.0
2005-10-05 17:10:00,463.33,464.1,463.33,463.738,25238.0
2005-10-05 17:12:00,463.733,463.958,463.475,463.91,19460.0
2005-10-05 17:13:00,463.397,463.946,463.289,463.289,13810.0
2005-10-05 17:14:00,463.752,463.837,463.323,463.333,13710.0
2005-10-05 17:15:00,463.673,463.914,463.237,463.62,19690.0
2005-10-05 17:16:00,463.586,463.934,463.169,463.366,17530.0
2005-10-05 17:17:00,463.798,463.994,463.37,463.967,15110.0
2005-10-05 17:18:00,464.048,464.21,463.527,464.116,15920.0
2005-10-05 17:19:00,463.663,464.11,463.365,463.784,16490.0
2005-10-05 17:20:00,463.78,464.159,463.43,464.121,18380.0
2005-10-05 17:21:00,463.93,464.321,463.582,463.882,15420.0
2005-10-05 17:22:00,464.285,464.827,464.285,464.764,16150.0
2005-10-05 17:23:00,464.68,464.736,463.944,464.565,23930.0
2005-10-05 17:24:00,464.573,464.63,464.041,464.286,15920.0
2005-10-05 17:25:00,464.227,464.548,463.994,464.443,20000.0
2005-10-05 17:26:00,464.406,464.572,463.898,464.45,23890.0
2005-10-05 17:27:00,464.581,464.643,463.968,464.643,26010.0
2005-10-05 17:28:00,464.617,464.807,464.065,464.273,14660.0
2005-10-05 17:29:00,464.472,464.843,464.137,464.313,19560.0
2005-10-05 17:30:00,464.797,465.035,464.382,464.925,14540.0
2005-10-05 17:31:00,464.978,465.101,464.521,464.538,20200.0
2005-10-05 17:32:00,464.815,465.055,464.381,464.851,21080.0
2005-10-05 17:33:00,464.607,464.856,464.027,464.229,20840.0
2005-10-05 17:34:00,464.455,464.7,464.03,464.144,20060.0
2005-10-05 17:35:00,463.818,464.654,463.818,464.565,14760.0
2005-10-05 17:36:00,464.659,464.777,464.197,464.777,16370.0
2005-10-05 17:37:00,464.682,464.908,464.203,464.876,20770.0
2005-10-05 17:38:00,464.495,465.015,464.364,464.484,18880.0
2005-10-05 17:39:00,464.659,465.078,464.519,464.745,15450.0
2005-10-05 17:40:00,465.058,465.058,464.326,464.751,30660.0
2005-10-05 17:41:00,464.571,464.972,464.512,464.839,20080.0
2005-10-05 17:42:00,464.858,464.922,464.338,464.771,19140.0
2005-10-05 17:43:00,464.747,464.752,464.086,464.086,21400.0
2005-10-05 17:44:00,464.801,464.841,464.212,464.504,17980.0
2005-10-05 17:45:00,464.646,464.646,463.73,464.034,16150.0
2005-10-05 17:46:00,463.857,464.381,463.72,463.971,16940.0
2005-10-05 17:47:00,464.212,464.396,463.812,463.998,22080.0
2005-10-05 17:48:00,463.671,464.451,463.671,464.355,19470.0
2005-10-05 17:49:00,464.066,464.503,463.805,463.805,16240.0
2005-10-05 17:50:00,463.973,464.536,463.927,464.338,16380.0
2005-10-05 17:51:00,464.39,464.686,463.94,464.159,15850.0
2005-10-05 17:52:00,464.692,464.936,464.154,464.154,15330.0
2005-10-05 17:53:00,464.623,464.855,464.225,464.325,25340.0
2005-10-05 17:54:00,464.342,464.846,464.095,464.846,14380.0
2005-10-05 17:55:00,464.935,465.112,464.422,464.936,16080.0
2005-10-05 17:56:00,464.498,464.946,464.338,464.841,14510.0
2005-10-05 17:57:00,464.537,465.101,464.425,464.765,15760.0
2005-10-05 17:58:00,464.998,465.373,464.795,465.305,15730.0
2005-10-05 17:59:00,465.442,465.554,464.851,465.024,18070.0
2005-10-05 18:00:00,465.517,465.886,465.288,465.879,27390.0
2005-10-05 18:01:00,465.755,466.042,465.266,465.984,28210.0
2005-10-05 18:02:00,465.838,466.051,465.359,465.677,15590.0
2005-10-05 18:03:00,465.481,465.815,465.151,465.656,22040.0
2005-10-05 18:04:00,465.537,465.857,465.097,465.097,15820.0
2005-10-05 18:05:00,465.252,465.692,465.083,465.538,15770.0
2005-10-05 18:06:00,464.892,465.631,464.892,465.211,23200.0
2005-10-05 18:07:00,465.066,465.628,464.948,465.076,17120.0
2005-10-05 18:08:00,465.12,465.694,464.988,465.097,23350.0
2005-10-05 18:09:00,465.313,465.582,465.024,465.502,22660.0
2005-10-05 18:10:00,465.501,465.501,464.696,464.787,16470.0
2005-10-05 18:11:00,465.333,465.482,464.91,465.245,21050.0
2005-10-05 18:12:00,465.103,465.416,464.714,465.416,15620.0
2005-10-05 18:13:00,465.351,465.499,464.984,465.366,18110.0
2005-10-05 18:14:00,464.852,465.509,464.781,465.2,18810.0
2005-10-05 18:15:00,464.711,465.305,464.625,465.105,20670.0
2005-10-05 18:16:00,464.788,465.298,464.66,465.015,24410.0
2005-10-05 18:17:00,465.238,465.273,464.71,465.147,18700.0
2005-10-05 18:18:00,464.627,465.153,464.409,465.04,18070.0
2005-10-05 18:19:00,464.538,464.989,464.259,464.678,19890.0
2005-10-05 18:20:00,464.944,464.972,464.373,464.562,19620.0
2005-10-05 18:21:00,464.917,464.997,464.384,464.694,15800.0
2005-10-05 18:22:00,464.696,465.095,464.4,465.095,14520.0
2005-10-05 18:23:00,464.752,465.062,464.406,464.887,17410.0
2005-10-05 18:24:00,464.261,464.922,464.261,464.654,20850.0
2005-10-05 18:25:00,464.661,465.251,464.265,465.251,24100.0
2005-10-05 18:26:00,465.263,465.305,464.669,464.804,23070.0
2005-10-05 18:27:00,464.933,465.288,464.585,465.288,24270.0
2005-10-05 18:28:00,465.203,465.444,464.812,465.324,23160.0
2005-10-05 18:29:00,465.408,465.571,464.911,464.911,15190.0
2005-10-05 18:30:00,465.338,465.422,464.818,464.988,27200.0
2005-10-05 18:31:00,464.736,465.404,464.423,464.786,20440.0
2005-10-05 18:32:00,465.243,465.265,464.598,465.22,24180.0
2005-10-05 18:33:00,465.06,465.499,464.671,465.499,18460.0
2005-10-05 18:34:00,464.947,465.689,464.947,465.395,18710.0
2005-10-05 18:35:00,465.41,465.904,465.184,465.701,21640.0
2005-10-05 18:36:00,465.849,466.084,465.4,465.603,22640.0
2005-10-05 18:37:00,465.628,466.055,465.445,465.986,29640.0
2005-10-05 18:38:00,465.572,466.028,465.295,465.526,22020.0
2005-10-05 18:39:00,465.695,465.987,465.344,465.558,19280.0
2005-10-05 18:40:00,465.474,466.013,465.428,465.943,16370.0
2005-10-05 18:41:00,465.382,465.897,465.138,465.455,17290.0
2005-10-05 18:42:00,465.859,465.932,465.349,465.87,19680.0
2005-10-05 18:43:00,465.27,466.0,465.27,465.577,20730.0
2005-10-05 18:44:00,465.954,466.046,465.487,465.986,21920.0
2005-10-05 18:45:00,465.962,466.058,465.392,465.54,16600.0
2005-10-05 18:46:00,465.363,465.855,465.157,465.75,20500.0
2005-10-05 18:47:00,465.578,465.86,465.244,465.691,19930.0
2005-10-05 18:48:00,465.722,465.852,465.261,465.748,21070.0
2005-10-05 18:49:00,465.639,465.945,465.288,465.746,22180.0
2005-10-05 18:50:00,465.766,465.766,465.357,465.721,17640.0
2005-10-05 18:51:00,465.318,465.61,464.955,464.955,18870.0
2005-10-05 18:52:00,465.215,465.482,464.759,465.231,20020.0
2005-10-05 18:53:00,465.062,465.703,465.062,465.454,23660.0
2005-10-05 18:54:00,465.351,465.67,464.913,465.132,20600.0
2005-10-05 18:55:00,465.433,465.664,465.069,465.152,13770.0
2005-10-05 18:56:00,465.568,465.568,464.752,465.474,25770.0
2005-10-05 18:57:00,464.949,465.603,464.739,465.047,22230.0
2005-10-05 18:58:00,465.409,465.409,464.712,464.993,27470.0
2005-10-05 18:59:00,464.829,465.395,464.653,464.833,19670.0
2005-10-05 19:00:00,464.865,465.489,464.633,465.403,25243.0
2005-10-05 19:01:00,465.584,465.693,465.003,465.646,28883.0
2005-10-05 19:02:00,465.575,465.778,465.008,465.247,21147.0
2005-10-05 19:03:00,465.399,465.782,465.239,465.743,24098.0
2005-10-05 19:04:00,465.801,465.801,465.086,465.405,19240.0
2005-10-05 19:05:00,465.263,465.814,465.148,465.772,20390.0
2005-10-05 19:06:00,465.573,465.883,465.273,465.46,22153.0
2005-10-05 19:07:00,465.712,465.719,465.01,465.175,23948.0
2005-10-05 19:08:00,465.529,465.966,465.301,465.966,21980.0
2005-10-05 19:09:00,465.981,466.018,465.459,465.646,29849.0
2005-10-05 19:10:00,465.539,465.999,465.419,465.79,26180.0
2005-10-05 19:11:00,465.559,465.907,465.246,465.677,21541.0
2005-10-05 19:12:00,465.651,465.691,465.071,465.383,24320.0
2005-10-05 19:13:00,465.11,465.618,464.964,465.613,22748.0
2005-10-05 19:14:00,465.122,465.554,464.846,465.349,31487.0
2005-10-05 19:15:00,465.578,465.637,465.143,465.591,16510.0
2005-10-05 19:16:00,465.237,465.704,464.698,464.969,36160.0
2005-10-05 19:17:00,465.264,465.76,465.145,465.223,20520.0
2005-10-05 19:18:00,465.45,465.818,465.146,465.818,16170.0
2005-10-05 19:19:00,465.711,466.002,465.385,465.959,28067.0
2005-10-05 19:20:00,465.996,466.118,465.447,465.683,19945.0
2005-10-05 19:21:00,466.138,466.219,465.65,466.094,23276.0
2005-10-05 19:22:00,465.396,466.106,465.067,465.846,21230.0
2005-10-05 19:23:00,466.016,466.062,465.561,466.052,18897.0
2005-10-05 19:24:00,465.489,466.132,465.378,466.132,19793.0
2005-10-05 19:25:00,466.172,466.172,465.508,465.544,12369.0
2005-10-05 19:26:00,465.821,466.05,465.363,465.629,25180.0
2005-10-05 19:27:00,465.941,466.14,465.509,465.66,16810.0
2005-10-05 19:28:00,465.515,466.066,465.464,466.002,19970.0
2005-10-05 19:29:00,465.946,466.066,465.611,465.823,17385.0
2005-10-05 19:30:00,465.22,466.085,465.22,466.085,21682.0
2005-10-05 19:31:00,465.463,466.015,465.348,465.57,14710.0
2005-10-05 19:32:00,465.683,465.94,465.331,465.579,24740.0
2005-10-05 19:33:00,465.907,465.989,465.296,465.989,24431.0
2005-10-05 19:34:00,465.925,466.008,465.486,465.954,18990.0
2005-10-05 19:35:00,465.914,466.079,465.473,465.974,31560.0
2005-10-05 19:36:00,465.708,466.08,465.391,465.804,20070.0
2005-10-05 19:37:00,465.978,465.978,465.327,465.91,20110.0
2005-10-05 19:38:00,465.661,465.903,465.306,465.751,21580.0
2005-10-05 19:41:00,465.768,466.016,465.307,465.51,19608.0
2005-10-05 19:45:00,466.017,466.08,465.305,466.08,23455.0
2005-10-05 19:47:00,465.52,466.043,465.326,465.882,27410.0
2005-10-05 19:50:00,465.851,465.956,465.471,465.85,27435.0
2005-10-05 19:54:00,465.887,465.976,465.394,465.943,20890.0
2005-10-05 19:57:00,465.896,465.988,465.323,465.548,19038.0
2005-10-05 20:00:00,465.731,466.1,465.384,465.584,22200.0
2005-10-05 20:01:00,465.607,465.982,465.317,465.894,16520.0
2005-10-05 20:02:00,465.482,465.818,465.24,465.746,15700.0
2005-10-05 20:03:00,465.509,465.876,465.118,465.435,15650.0
2005-10-05 20:05:00,465.371,465.913,465.349,465.642,19390.0
2005-10-05 20:08:00,465.699,466.031,465.245,465.436,18440.0
2005-10-05 20:10:00,465.804,465.853,465.203,465.537,15730.0
2005-10-05 20:11:00,465.545,465.69,464.933,465.11,16440.0
2005-10-05 20:13:00,465.694,465.702,465.248,465.637,17690.0
2005-10-05 20:14:00,465.437,465.732,465.126,465.198,13990.0
2005-10-05 20:15:00,465.46,465.749,464.789,465.352,17070.0
2005-10-05 20:16:00,465.039,465.443,464.742,465.19,18840.0
2005-10-05 20:17:00,465.457,465.675,465.028,465.331,17600.0
2005-10-05 20:18:00,465.518,465.754,465.006,465.119,14500.0
2005-10-05 20:19:00,465.418,465.569,464.896,465.055,16070.0
2005-10-05 20:20:00,465.161,465.427,464.71,464.81,20100.0
2005-10-05 20:21:00,465.451,465.646,465.075,465.622,16940.0
2005-10-05 20:22:00,465.627,465.627,464.981,464.981,13520.0
2005-10-05 20:24:00,465.286,465.599,465.018,465.16,19440.0
2005-10-05 20:25:00,465.644,465.827,465.166,465.312,21100.0
2005-10-05 20:26:00,465.574,465.574,464.8,465.011,18490.0
2005-10-05 20:27:00,465.238,465.7,464.981,465.193,19560.0
2005-10-05 20:29:00,465.563,465.709,465.04,465.426,23950.0
2005-10-05 20:30:00,465.389,465.732,465.128,465.402,17700.0
2005-10-05 20:32:00,465.427,465.704,464.949,464.949,21810.0
2005-10-05 20:35:00,465.242,465.662,464.959,465.024,14020.0
2005-10-05 20:36:00,464.981,465.6,464.707,465.404,15690.0
2005-10-05 20:37:00,465.442,465.457,464.741,465.155,24520.0
2005-10-05 20:38:00,464.869,465.295,464.667,465.199,18980.0
2005-10-05 20:39:00,464.747,465.291,464.693,464.709,14260.0
2005-10-05 20:40:00,465.305,465.305,464.557,464.922,22090.0
2005-10-05 20:41:00,464.894,465.205,464.581,464.985,21000.0
2005-10-05 20:42:00,464.935,465.343,464.668,465.343,19630.0
2005-10-05 20:44:00,464.802,465.387,464.549,464.807,19380.0
2005-10-05 20:45:00,464.846,465.459,464.846,465.164,13350.0
2005-10-05 20:46:00,465.39,465.431,464.848,464.902,22200.0
2005-10-05 20:47:00,464.914,465.359,464.635,464.818,16670.0
2005-10-05 20:48:00,465.265,465.283,464.754,465.283,14600.0
2005-10-05 20:49:00,465.284,465.349,464.802,465.256,19480.0
2005-10-05 20:50:00,464.946,465.315,464.678,464.753,24060.0
2005-10-05 20:51:00,465.268,465.279,464.704,465.004,17390.0
2005-10-05 20:53:00,464.726,465.304,464.518,464.69,16340.0
2005-10-05 20:54:00,465.022,465.348,464.622,464.921,17230.0
2005-10-05 20:55:00,464.976,465.27,464.64,464.651,14881.0
2005-10-05 20:56:00,464.505,465.205,464.505,464.814,15860.0
2005-10-05 21:00:00,465.062,465.199,464.391,464.575,17710.0
2005-10-05 21:02:00,464.688,465.199,464.455,465.165,21360.0
2005-10-05 21:03:00,464.774,465.303,464.647,465.277,15780.0
2005-10-05 21:04:00,464.775,465.334,464.726,464.903,14390.0
2005-10-05 21:06:00,465.195,465.586,464.785,465.047,19310.0
2005-10-05 21:10:00,465.699,465.953,465.256,465.441,14740.0
2005-10-05 21:12:00,466.066,466.375,465.647,466.276,26950.0
2005-10-05 21:13:00,466.015,466.286,465.511,466.029,23790.0
2005-10-05 21:14:00,465.597,465.833,465.065,465.233,17650.0
2005-10-05 21:15:00,465.251,465.642,464.844,465.082,15820.0
2005-10-05 21:17:00,464.833,465.44,464.833,465.195,17360.0
2005-10-05 21:20:00,464.766,465.477,464.766,465.441,19660.0
2005-10-05 21:27:00,465.025,465.346,464.697,464.718,20580.0
2005-10-05 21:28:00,465.177,465.225,464.573,464.9,31340.0
2005-10-05 21:29:00,465.007,465.278,464.514,464.717,31240.0
2005-10-05 21:30:00,465.148,465.181,464.493,464.714,18290.0
2005-10-05 21:31:00,464.513,465.004,464.513,464.924,11970.0
2005-10-05 21:32:00,464.924,465.063,464.452,464.772,15410.0
2005-10-05 21:33:00,464.887,464.992,464.434,464.977,21710.0
2005-10-05 21:34:00,464.753,464.992,464.381,464.958,20580.0
2005-10-05 21:35:00,464.501,465.027,464.339,464.628,23870.0
2005-10-05 21:36:00,464.763,464.797,464.233,464.262,20000.0
2005-10-05 21:37:00,464.42,464.831,464.203,464.416,37590.0
2005-10-05 21:38:00,464.695,464.778,464.122,464.653,28780.0
2005-10-05 21:39:00,464.8,464.8,464.8,464.8,12550.0
2005-10-05 21:41:00,464.33,464.724,464.111,464.43,12550.0
2005-10-05 21:42:00,464.761,464.834,464.311,464.369,15960.0
2005-10-05 21:44:00,464.455,464.798,464.023,464.798,24660.0
2005-10-05 21:45:00,464.496,464.795,463.991,464.74,24760.0
2005-10-05 21:46:00,464.744,464.847,464.319,464.801,17500.0
2005-10-05 21:47:00,464.329,464.822,464.135,464.38,18952.0
2005-10-05 21:48:00,464.552,464.818,464.161,464.499,16720.0
2005-10-05 21:49:00,464.351,464.945,464.251,464.489,23810.0
2005-10-05 21:51:00,464.58,464.841,464.13,464.818,18280.0
2005-10-05 21:52:00,464.543,464.88,464.152,464.88,17650.0
2005-10-05 21:54:00,464.588,464.952,464.357,464.693,20690.0
2005-10-05 21:55:00,464.515,464.927,464.338,464.442,19650.0
2005-10-05 21:56:00,464.879,464.924,464.225,464.783,28020.0
2005-10-05 21:57:00,464.643,464.888,464.21,464.337,16750.0
2005-10-05 21:58:00,464.727,464.78,464.057,464.393,19710.0
2005-10-05 21:59:00,464.499,464.77,464.124,464.59,19940.0
2005-10-05 22:00:00,464.348,464.624,463.828,463.828,17740.0
2005-10-05 22:01:00,464.59,464.691,464.092,464.366,16870.0
2005-10-05 22:02:00,464.664,464.704,464.063,464.207,25868.0
2005-10-05 22:05:00,464.651,464.656,464.024,464.431,36540.0
2005-10-05 22:06:00,464.652,464.661,464.114,464.47,19070.0
2005-10-05 22:07:00,464.552,464.605,463.975,464.012,17450.0
2005-10-05 22:08:00,464.196,464.582,464.013,464.045,13730.0
2005-10-05 22:10:00,464.467,464.624,463.991,464.221,25900.0
2005-10-05 22:14:00,464.104,464.495,463.815,463.96,15340.0
2005-10-05 22:15:00,464.436,464.48,463.781,463.781,32130.0
2005-10-05 22:17:00,464.062,464.391,463.724,464.083,18620.0
2005-10-05 22:18:00,463.904,464.513,463.847,464.358,20640.0
2005-10-05 22:19:00,464.081,464.416,463.697,464.242,25740.0
2005-10-05 22:21:00,464.009,464.338,463.746,463.941,25650.0
2005-10-05 22:22:00,464.255,464.476,463.774,464.125,18670.0
2005-10-05 22:23:00,464.8,464.8,464.8,464.8,15150.0
2005-10-05 22:26:00,464.425,464.425,463.863,463.912,15150.0
2005-10-05 22:27:00,464.321,464.321,463.711,464.164,15850.0
2005-10-05 22:29:00,463.886,464.267,463.638,464.135,15410.0
2005-10-05 22:31:00,464.04,464.268,463.66,463.837,16550.0
2005-10-05 22:32:00,464.3,464.3,464.3,464.3,20720.0
2005-10-05 22:34:00,463.932,464.301,463.705,463.705,20720.0
2005-10-05 22:37:00,463.928,464.482,463.668,464.093,20170.0
2005-10-05 22:39:00,463.635,464.358,463.56,463.932,27210.0
2005-10-05 22:40:00,464.001,464.391,463.644,463.763,17820.0
2005-10-05 22:43:00,463.806,464.321,463.75,464.029,10200.0
2005-10-05 22:44:00,463.723,464.295,463.604,464.009,24800.0
2005-10-05 22:46:00,463.918,464.225,463.635,464.183,24210.0
2005-10-05 22:50:00,464.209,464.328,463.469,463.527,17150.0
2005-10-05 22:51:00,464.262,464.353,463.789,464.301,19700.0
2005-10-05 22:55:00,464.308,464.308,463.653,463.707,20060.0
2005-10-05 22:57:00,464.246,464.246,463.668,464.236,15760.0
2005-10-05 22:59:00,463.757,464.239,463.563,463.918,16570.0
2005-10-05 23:00:00,463.722,464.204,463.487,464.08,21940.0
2005-10-05 23:01:00,464.172,464.229,463.535,463.573,19420.0
2005-10-05 23:03:00,464.204,464.204,463.432,463.656,12580.0
2005-10-05 23:06:00,463.574,464.2,463.448,464.089,14840.0
2005-10-05 23:07:00,464.055,464.129,463.524,464.129,15260.0
2005-10-05 23:09:00,463.543,464.199,463.507,464.154,18260.0
2005-10-05 23:10:00,464.172,464.255,463.686,463.812,17030.0
2005-10-05 23:12:00,463.713,464.309,463.484,464.17,23560.0
2005-10-05 23:14:00,464.052,464.324,463.692,463.903,18790.0
2005-10-05 23:16:00,463.692,464.411,463.692,464.324,21430.0
2005-10-05 23:17:00,464.15,464.449,463.772,463.948,17300.0
2005-10-05 23:18:00,464.147,464.433,463.838,464.016,24810.0
2005-10-05 23:21:00,464.104,464.474,463.835,464.124,22970.0
2005-10-05 23:22:00,464.418,464.422,463.825,464.018,31700.0
2005-10-05 23:23:00,464.425,464.443,463.886,463.903,17550.0
2005-10-05 23:28:00,463.968,464.413,463.739,464.407,19580.0
2005-10-05 23:30:00,463.947,464.443,463.698,464.016,20290.0
2005-10-05 23:31:00,463.857,464.427,463.752,463.855,20340.0
2005-10-05 23:36:00,463.974,464.487,463.941,464.396,22650.0
2005-10-05 23:39:00,463.824,464.442,463.593,464.191,16870.0
2005-10-05 23:40:00,464.203,464.698,463.886,464.262,26620.0
2005-10-05 23:41:00,464.677,464.692,464.144,464.593,24420.0
2005-10-05 23:42:00,464.513,464.594,463.986,464.594,12710.0
2005-10-05 23:44:00,464.283,464.568,463.957,464.505,19520.0
2005-10-05 23:48:00,464.209,464.631,464.05,464.631,14480.0
2005-10-05 23:49:00,464.166,464.576,463.976,464.156,15400.0
2005-10-05 23:50:00,464.344,464.575,463.864,464.255,18680.0
2005-10-05 23:51:00,464.173,464.535,463.816,464.27,26920.0
2005-10-05 23:52:00,464.532,464.585,463.995,464.243,15400.0
2005-10-05 23:53:00,464.331,464.59,464.051,464.182,25440.0
2005-10-05 23:54:00,464.478,464.478,463.753,464.189,22140.0
2005-10-05 23:55:00,463.912,464.416,463.783,464.224,25780.0
2005-10-05 23:56:00,464.168,464.44,463.768,463.987,18720.0
2005-10-05 23:57:00,464.356,464.478,463.889,464.312,14630.0
2005-10-05 23:58:00,464.188,464.53,463.984,464.002,15130.0
2005-10-06 00:00:00,464.002,464.57,463.969,464.499,18950.0
2005-10-06 00:01:00,464.519,464.733,464.1,464.315,21840.0
2005-10-06 00:02:00,464.327,464.804,464.063,464.767,28940.0
2005-10-06 00:03:00,464.67,464.901,464.199,464.453,14120.0
2005-10-06 00:04:00,464.672,464.927,464.296,464.296,15970.0
2005-10-06 00:05:00,464.381,464.876,464.141,464.474,27630.0
2005-10-06 00:06:00,464.18,464.903,464.01,464.903,18960.0
2005-10-06 00:07:00,464.867,464.867,464.232,464.734,12690.0
2005-10-06 00:08:00,464.704,464.704,463.833,464.084,14450.0
2005-10-06 00:09:00,464.369,464.668,464.029,464.578,23270.0
2005-10-06 00:10:00,463.968,464.611,463.925,464.269,15390.0
2005-10-06 00:11:00,464.003,464.616,464.003,464.565,18770.0
2005-10-06 00:12:00,463.809,464.537,463.809,464.474,19760.0
2005-10-06 00:13:00,463.979,464.512,463.876,464.06,21510.0
2005-10-06 00:14:00,464.237,464.522,463.861,464.048,24750.0
2005-10-06 00:15:00,463.903,464.58,463.873,464.568,20390.0
2005-10-06 00:16:00,464.122,464.514,463.917,464.299,14510.0
2005-10-06 00:17:00,464.049,464.462,463.72,464.008,25730.0
2005-10-06 00:18:00,464.41,464.561,464.026,464.234,17620.0
2005-10-06 00:19:00,464.237,464.561,463.901,464.14,18610.0
2005-10-06 00:20:00,464.188,464.727,464.09,464.09,16110.0
2005-10-06 00:21:00,464.639,464.639,463.932,464.108,13400.0
2005-10-06 00:22:00,464.527,464.721,464.094,464.67,27590.0
2005-10-06 00:23:00,464.446,464.771,464.135,464.425,24130.0
2005-10-06 00:24:00,464.537,464.816,464.247,464.482,22270.0
2005-10-06 00:26:00,464.63,464.705,464.112,464.373,20920.0
2005-10-06 00:27:00,464.394,464.897,464.044,464.37,15600.0
2005-10-06 00:28:00,464.632,464.849,464.334,464.765,17880.0
2005-10-06 00:29:00,464.561,464.907,464.219,464.782,19380.0
2005-10-06 00:30:00,464.551,464.814,464.178,464.218,18590.0
2005-10-06 00:31:00,464.473,464.993,464.264,464.76,25660.0
2005-10-06 00:32:00,464.903,465.012,464.333,464.562,18240.0
2005-10-06 00:33:00,464.557,464.938,464.298,464.549,12710.0
2005-10-06 00:34:00,464.347,464.96,464.152,464.818,23340.0
2005-10-06 00:35:00,464.075,464.788,464.075,464.68,19920.0
2005-10-06 00:36:00,464.485,464.848,464.189,464.736,17780.0
2005-10-06 00:37:00,464.836,464.836,464.396,464.72,17000.0
2005-10-06 00:38:00,464.326,464.8,464.121,464.779,28640.0
2005-10-06 00:39:00,464.458,464.912,464.367,464.874,13280.0
2005-10-06 00:40:00,464.902,464.932,464.416,464.862,22440.0
2005-10-06 00:42:00,464.334,465.019,464.267,464.858,30340.0
2005-10-06 00:43:00,464.597,464.917,464.319,464.659,17530.0
2005-10-06 00:44:00,464.888,464.95,464.389,464.839,18900.0
2005-10-06 00:45:00,464.566,464.876,464.293,464.855,21820.0
2005-10-06 00:46:00,464.634,464.916,464.352,464.554,17750.0
2005-10-06 00:47:00,464.773,464.773,463.998,464.359,25970.0
2005-10-06 00:48:00,464.365,464.738,464.004,464.221,15850.0
2005-10-06 00:49:00,464.363,464.604,464.067,464.331,19370.0
2005-10-06 00:50:00,464.585,464.644,463.989,464.528,19770.0
2005-10-06 00:51:00,464.279,464.625,463.869,464.625,23370.0
2005-10-06 00:52:00,464.591,464.728,464.133,464.422,18650.0
2005-10-06 00:53:00,464.657,464.665,464.098,464.444,19070.0
2005-10-06 00:55:00,464.562,464.688,464.049,464.358,19420.0
2005-10-06 00:56:00,464.374,464.661,463.983,464.047,21220.0
2005-10-06 00:58:00,464.131,464.659,463.981,464.28,14410.0
2005-10-06 00:59:00,464.6,464.656,463.987,464.219,18720.0
2005-10-06 01:01:00,463.977,464.678,463.977,464.464,22560.0
2005-10-06 01:02:00,464.061,464.64,464.037,464.525,22790.0
2005-10-06 01:03:00,464.159,464.59,463.948,464.484,30720.0
2005-10-06 01:04:00,464.506,464.582,463.754,463.963,23780.0
2005-10-06 01:05:00,464.525,464.6,463.932,464.519,17720.0
2005-10-06 01:06:00,463.952,464.526,463.743,464.188,21640.0
2005-10-06 01:07:00,464.252,464.551,463.902,464.044,22170.0
2005-10-06 01:08:00,464.221,464.517,463.849,464.383,22320.0
2005-10-06 01:09:00,464.403,464.403,463.697,463.884,27180.0
2005-10-06 01:10:00,464.323,464.338,463.777,464.266,19780.0
2005-10-06 01:11:00,463.813,464.324,463.567,464.088,21930.0
2005-10-06 01:12:00,464.337,464.345,463.647,463.897,23890.0
2005-10-06 01:13:00,463.929,464.495,463.777,464.481,16730.0
2005-10-06 01:14:00,464.461,464.51,463.804,463.87,18000.0
2005-10-06 01:15:00,464.214,464.414,463.803,463.917,20000.0
2005-10-06 01:17:00,464.428,464.522,463.866,464.02,20390.0
2005-10-06 01:19:00,464.276,464.521,463.98,464.467,18870.0
2005-10-06 01:20:00,463.804,464.536,463.804,464.275,18120.0
2005-10-06 01:21:00,464.265,464.538,464.024,464.518,17070.0
2005-10-06 01:22:00,464.462,464.544,463.937,464.253,19900.0
2005-10-06 01:23:00,463.988,464.459,463.838,463.838,16650.0
2005-10-06 01:24:00,463.91,464.394,463.635,464.203,23570.0
2005-10-06 01:25:00,463.776,464.381,463.641,464.381,25550.0
2005-10-06 01:26:00,464.357,464.433,463.924,464.348,18790.0
2005-10-06 01:27:00,464.359,464.533,463.944,464.445,21280.0
2005-10-06 01:29:00,464.383,464.383,463.771,463.955,19050.0
2005-10-06 01:31:00,464.252,464.341,463.681,464.312,31740.0
2005-10-06 01:32:00,464.437,464.476,463.771,464.025,18910.0
2005-10-06 01:33:00,464.205,464.637,463.974,464.637,25520.0
2005-10-06 01:34:00,464.607,464.62,463.98,464.317,17950.0
2005-10-06 01:35:00,463.717,464.517,463.717,464.424,16900.0
2005-10-06 01:36:00,463.951,464.447,463.766,463.94,15880.0
2005-10-06 01:37:00,464.522,464.859,464.204,464.859,21980.0
2005-10-06 01:38:00,464.917,464.928,464.155,464.351,24977.0
2005-10-06 01:41:00,464.421,464.692,464.051,464.649,23700.0
2005-10-06 01:42:00,464.307,464.748,464.142,464.463,16980.0
2005-10-06 01:43:00,464.407,464.789,464.282,464.763,19230.0
2005-10-06 01:44:00,464.658,464.737,464.183,464.519,21330.0
2005-10-06 01:45:00,464.542,464.7,464.055,464.176,23860.0
2005-10-06 01:46:00,464.727,464.771,464.109,464.49,27420.0
2005-10-06 01:47:00,464.8,464.8,464.8,464.8,19860.0
2005-10-06 01:48:00,464.692,464.692,464.268,464.527,19860.0
2005-10-06 01:49:00,464.615,464.765,464.111,464.727,30990.0
2005-10-06 01:50:00,464.421,464.724,464.067,464.63,15450.0
2005-10-06 01:51:00,464.236,464.624,463.75,463.75,14740.0
2005-10-06 01:52:00,464.57,464.691,463.983,464.388,19750.0
2005-10-06 01:53:00,464.64,464.64,464.074,464.629,15540.0
2005-10-06 01:54:00,464.173,464.746,463.931,464.453,16360.0
2005-10-06 01:56:00,464.243,464.721,464.076,464.652,21140.0
2005-10-06 01:57:00,464.524,464.978,463.986,463.986,19420.0
2005-10-06 01:58:00,464.52,464.928,464.142,464.239,26230.0
2005-10-06 01:59:00,464.765,464.897,464.278,464.85,30380.0
2005-10-06 02:00:00,464.699,464.913,464.224,464.337,17470.0
2005-10-06 02:01:00,464.755,464.9,464.159,464.344,21250.0
2005-10-06 02:02:00,464.446,464.93,464.279,464.305,16470.0
2005-10-06 02:03:00,464.658,464.88,464.172,464.713,18050.0
2005-10-06 02:04:00,464.844,465.059,464.259,464.844,30920.0
2005-10-06 02:05:00,465.033,465.14,464.457,464.733,19500.0
2005-10-06 02:06:00,464.8,465.085,464.25,464.497,18830.0
2005-10-06 02:07:00,464.918,465.097,464.519,464.909,16320.0
2005-10-06 02:08:00,464.318,465.072,464.318,464.932,15730.0
2005-10-06 02:09:00,464.754,465.018,464.279,464.528,17960.0
2005-10-06 02:10:00,464.758,464.916,464.187,464.916,18040.0
2005-10-06 02:11:00,464.864,464.944,464.316,464.809,23670.0
2005-10-06 02:12:00,464.789,464.867,464.046,464.364,21270.0
2005-10-06 02:13:00,464.43,464.894,464.109,464.401,22440.0
2005-10-06 02:14:00,464.43,464.853,464.26,464.588,24140.0
2005-10-06 02:15:00,464.45,464.94,464.242,464.808,12020.0
2005-10-06 02:16:00,464.408,464.827,464.239,464.474,14890.0
2005-10-06 02:17:00,464.269,464.651,463.845,463.896,16362.0
2005-10-06 02:18:00,464.081,464.597,463.902,464.597,15670.0
2005-10-06 02:19:00,464.614,464.645,464.077,464.422,22060.0
2005-10-06 02:20:00,464.04,464.685,463.898,464.071,17760.0
2005-10-06 02:21:00,464.197,464.641,463.841,464.593,15760.0
2005-10-06 02:22:00,464.533,464.762,464.279,464.656,18800.0
2005-10-06 02:23:00,464.482,464.96,464.25,464.657,19430.0
2005-10-06 02:24:00,464.872,464.872,464.202,464.206,19570.0
2005-10-06 02:25:00,464.786,464.9,464.193,464.9,19520.0
2005-10-06 02:26:00,464.532,464.97,464.372,464.593,20840.0
2005-10-06 02:27:00,464.441,464.91,464.21,464.899,21460.0
2005-10-06 02:28:00,464.83,464.975,464.36,464.761,21620.0
2005-10-06 02:29:00,464.462,465.014,464.21,464.863,25770.0
2005-10-06 02:30:00,464.358,465.037,464.327,464.935,18330.0
2005-10-06 02:31:00,464.736,465.082,464.441,464.595,14330.0
2005-10-06 02:32:00,465.001,465.07,464.571,464.771,19440.0
2005-10-06 02:33:00,464.999,465.216,464.56,465.02,26350.0
2005-10-06 02:34:00,465.153,465.368,464.796,465.368,20820.0
2005-10-06 02:35:00,465.356,465.389,464.806,465.021,24270.0
2005-10-06 02:36:00,464.715,465.298,464.616,465.107,16770.0
2005-10-06 02:37:00,464.783,465.155,464.286,465.155,23820.0
2005-10-06 02:38:00,465.274,465.331,464.896,465.317,20380.0
2005-10-06 02:39:00,464.99,465.341,464.602,464.836,20490.0
2005-10-06 02:40:00,464.725,465.286,464.637,465.017,18250.0
2005-10-06 02:41:00,464.525,465.205,464.525,465.137,21200.0
2005-10-06 02:42:00,465.169,465.169,464.548,464.922,16630.0
2005-10-06 02:43:00,464.567,465.087,464.43,464.572,22020.0
2005-10-06 02:44:00,464.864,465.113,464.466,464.686,17740.0
2005-10-06 02:45:00,464.712,465.204,464.585,465.027,26860.0
2005-10-06 02:46:00,464.733,465.173,464.529,464.816,19740.0
2005-10-06 02:47:00,464.506,465.147,464.435,465.064,22870.0
2005-10-06 02:48:00,464.992,464.992,464.305,464.513,20100.0
2005-10-06 02:49:00,464.76,465.183,464.437,464.905,20380.0
2005-10-06 02:51:00,464.879,465.187,464.445,464.927,31250.0
2005-10-06 02:52:00,464.761,465.236,464.535,465.03,16860.0
2005-10-06 02:53:00,464.735,465.232,464.585,464.898,22740.0
2005-10-06 02:54:00,464.695,465.292,464.581,465.237,47610.0
2005-10-06 02:55:00,464.877,465.319,464.583,464.997,40200.0
2005-10-06 02:56:00,465.306,465.409,464.833,464.989,28380.0
2005-10-06 02:57:00,464.939,465.501,464.798,465.166,21450.0
2005-10-06 02:58:00,465.288,465.626,464.895,465.088,34810.0
2005-10-06 02:59:00,465.349,465.617,464.888,464.943,26270.0
2005-10-06 03:00:00,465.21,465.694,464.738,465.53,36160.0
2005-10-06 03:01:00,465.196,465.617,464.9,465.617,15240.0
2005-10-06 03:02:00,465.313,465.674,465.004,465.171,19360.0
2005-10-06 03:03:00,465.239,465.76,465.015,465.536,31330.0
2005-10-06 03:04:00,465.363,465.745,464.975,465.567,28750.0
2005-10-06 03:05:00,465.567,465.786,465.064,465.107,24130.0
2005-10-06 03:06:00,465.251,465.572,464.867,465.486,28250.0
2005-10-06 03:07:00,465.629,465.643,465.045,465.38,20930.0
2005-10-06 03:08:00,465.093,465.62,464.954,465.252,27790.0
2005-10-06 03:09:00,465.533,465.583,465.023,465.552,30810.0
2005-10-06 03:10:00,465.248,465.498,464.708,465.147,28170.0
2005-10-06 03:11:00,465.261,465.559,464.887,465.373,20120.0
2005-10-06 03:12:00,465.025,465.638,464.92,465.178,35630.0
2005-10-06 03:13:00,465.346,465.615,464.967,465.244,19840.0
2005-10-06 03:14:00,465.575,465.634,465.09,465.116,27410.0
2005-10-06 03:15:00,465.28,465.659,464.952,465.644,16640.0
2005-10-06 03:16:00,465.485,465.724,465.082,465.459,27620.0
2005-10-06 03:17:00,465.678,465.678,465.02,465.414,38190.0
2005-10-06 03:18:00,465.39,465.745,465.075,465.397,24910.0
2005-10-06 03:19:00,465.393,465.656,465.07,465.601,22200.0
2005-10-06 03:20:00,465.092,465.566,464.897,465.424,13100.0
2005-10-06 03:21:00,465.472,465.681,465.025,465.178,16300.0
2005-10-06 03:22:00,465.675,465.675,464.935,465.153,22990.0
2005-10-06 03:23:00,465.338,465.696,465.049,465.224,26600.0
2005-10-06 03:24:00,465.62,465.642,464.972,465.077,35490.0
2005-10-06 03:25:00,465.185,465.502,464.846,464.864,29160.0
2005-10-06 03:26:00,465.124,465.611,464.92,465.15,23410.0
2005-10-06 03:27:00,465.072,465.681,464.926,465.564,25170.0
2005-10-06 03:28:00,465.187,465.652,464.913,465.112,25660.0
2005-10-06 03:29:00,465.214,465.561,464.985,465.233,27590.0
2005-10-06 03:30:00,465.351,465.646,464.997,465.26,24550.0
2005-10-06 03:31:00,465.658,465.741,465.047,465.239,31490.0
2005-10-06 03:32:00,465.722,465.722,465.055,465.165,21150.0
2005-10-06 03:33:00,465.311,465.712,465.111,465.316,28150.0
2005-10-06 03:34:00,465.27,465.687,464.961,465.336,18190.0
2005-10-06 03:35:00,465.712,465.809,465.09,465.09,23270.0
2005-10-06 03:36:00,465.707,465.825,465.147,465.6,30110.0
2005-10-06 03:37:00,465.339,465.81,465.1,465.756,27600.0
2005-10-06 03:39:00,465.525,465.81,465.229,465.341,12860.0
2005-10-06 03:40:00,465.747,465.747,465.196,465.599,14530.0
2005-10-06 03:41:00,465.665,465.775,465.219,465.686,19500.0
2005-10-06 03:42:00,465.653,465.747,465.115,465.577,20090.0
2005-10-06 03:43:00,465.194,465.53,464.996,465.067,21320.0
2005-10-06 03:44:00,465.561,465.734,465.154,465.734,25700.0
2005-10-06 03:46:00,465.455,465.773,465.126,465.56,16100.0
2005-10-06 03:47:00,465.441,465.763,465.148,465.427,30990.0
2005-10-06 03:48:00,465.423,465.722,465.107,465.261,27860.0
2005-10-06 03:49:00,465.181,465.751,464.965,464.965,39120.0
2005-10-06 03:50:00,465.399,465.643,465.081,465.404,21570.0
2005-10-06 03:51:00,465.431,465.704,465.043,465.561,26490.0
2005-10-06 03:52:00,465.581,465.75,465.076,465.276,30260.0
2005-10-06 03:53:00,465.58,465.704,464.955,465.323,28230.0
2005-10-06 03:54:00,465.432,465.765,465.09,465.301,25940.0
2005-10-06 03:55:00,465.553,465.807,465.142,465.473,19430.0
2005-10-06 03:56:00,465.473,465.788,465.213,465.681,19510.0
2005-10-06 03:57:00,465.522,465.782,465.259,465.439,22360.0
2005-10-06 03:58:00,465.55,465.823,465.254,465.421,20650.0
2005-10-06 03:59:00,465.739,465.744,465.14,465.232,20840.0
2005-10-06 04:00:00,465.442,465.859,465.214,465.859,13650.0
2005-10-06 04:01:00,465.222,465.838,465.135,465.537,34930.0
2005-10-06 04:02:00,465.054,465.85,464.971,465.529,24930.0
2005-10-06 04:03:00,465.502,465.792,465.118,465.555,17219.0
2005-10-06 04:04:00,465.717,465.717,465.033,465.43,14580.0
2005-10-06 04:05:00,465.6,465.6,465.6,465.6,17510.0
2005-10-06 04:06:00,465.289,465.767,465.215,465.508,17510.0
2005-10-06 04:09:00,465.597,465.777,465.12,465.216,18500.0
2005-10-06 04:10:00,465.182,465.685,465.067,465.221,23460.0
2005-10-06 04:11:00,465.425,465.993,465.246,465.682,19910.0
2005-10-06 04:12:00,465.64,465.857,465.245,465.304,13890.0
2005-10-06 04:13:00,465.207,465.691,465.199,465.648,20230.0
2005-10-06 04:14:00,465.387,465.736,464.995,465.07,21740.0
2005-10-06 04:15:00,465.644,465.735,465.124,465.407,20590.0
2005-10-06 04:16:00,465.5,465.761,465.065,465.245,24440.0
2005-10-06 04:18:00,465.469,465.755,465.132,465.548,18460.0
2005-10-06 04:19:00,465.752,465.826,465.147,465.341,30460.0
2005-10-06 04:21:00,465.381,465.846,465.118,465.467,16130.0
2005-10-06 04:22:00,465.758,465.78,465.144,465.78,19560.0
2005-10-06 04:23:00,465.563,465.819,465.241,465.301,17970.0
2005-10-06 04:24:00,465.78,465.78,465.029,465.724,12320.0
2005-10-06 04:27:00,465.132,465.744,465.132,465.374,17750.0
2005-10-06 04:28:00,465.12,465.784,465.109,465.308,24030.0
2005-10-06 04:29:00,465.288,465.792,465.124,465.552,20790.0
2005-10-06 04:30:00,465.462,465.795,465.012,465.327,34610.0
2005-10-06 04:31:00,465.813,465.827,465.215,465.215,18330.0
2005-10-06 04:32:00,465.832,465.86,465.302,465.492,15970.0
2005-10-06 04:33:00,465.358,465.818,465.136,465.439,21260.0
2005-10-06 04:36:00,465.177,465.73,465.058,465.718,21120.0
2005-10-06 04:37:00,465.296,465.666,465.08,465.319,9680.0
2005-10-06 04:38:00,465.729,465.863,465.38,465.704,24050.0
2005-10-06 04:39:00,465.695,465.847,465.073,465.271,22300.0
2005-10-06 04:40:00,465.135,465.811,465.135,465.768,19870.0
2005-10-06 04:41:00,465.329,465.865,465.114,465.627,23170.0
2005-10-06 04:42:00,465.532,465.766,465.11,465.356,21200.0
2005-10-06 04:43:00,465.683,465.911,465.279,465.581,22150.0
2005-10-06 04:45:00,465.622,465.884,465.183,465.545,22210.0
2005-10-06 04:46:00,465.384,465.943,464.958,465.424,22940.0
2005-10-06 04:47:00,465.569,465.962,465.337,465.674,10870.0
2005-10-06 04:48:00,465.933,465.938,465.446,465.938,18380.0
2005-10-06 04:49:00,465.843,465.953,465.288,465.874,25530.0
2005-10-06 04:53:00,465.868,465.918,465.236,465.597,22420.0
2005-10-06 04:55:00,465.583,465.771,465.123,465.456,21840.0
2005-10-06 04:59:00,465.389,465.888,465.255,465.661,20000.0
2005-10-06 05:00:00,465.929,465.939,465.37,465.529,15360.0
2005-10-06 05:01:00,465.898,466.047,465.284,465.915,27800.0
2005-10-06 05:02:00,465.865,465.865,465.204,465.386,24510.0
2005-10-06 05:04:00,465.337,465.881,465.098,465.881,18760.0
2005-10-06 05:05:00,465.303,465.913,465.094,465.905,22110.0
2005-10-06 05:06:00,465.688,465.983,465.323,465.745,17740.0
2005-10-06 05:09:00,465.513,465.749,465.176,465.749,14950.0
2005-10-06 05:10:00,465.673,465.673,465.105,465.172,7020.0
2005-10-06 05:11:00,465.299,465.789,465.146,465.484,17060.0
2005-10-06 05:12:00,465.577,465.908,465.153,465.162,17460.0
2005-10-06 05:13:00,465.672,465.872,465.164,465.346,24350.0
2005-10-06 05:14:00,465.803,465.885,465.286,465.7,45010.0
2005-10-06 05:15:00,465.357,465.84,465.118,465.553,18330.0
2005-10-06 05:16:00,465.547,465.813,464.997,464.997,15010.0
2005-10-06 05:18:00,465.19,465.888,465.19,465.448,17950.0
2005-10-06 05:19:00,465.54,465.862,465.094,465.422,31030.0
2005-10-06 05:20:00,465.467,465.845,465.119,465.308,17560.0
2005-10-06 05:21:00,465.443,465.935,465.312,465.904,24340.0
2005-10-06 05:22:00,465.614,465.997,465.333,465.765,17890.0
2005-10-06 05:23:00,465.442,466.002,465.434,465.585,17390.0
2005-10-06 05:24:00,465.675,465.906,465.287,465.477,36220.0
2005-10-06 05:25:00,465.174,465.808,465.117,465.309,29070.0
2005-10-06 05:26:00,465.621,465.895,465.232,465.232,28010.0
2005-10-06 05:27:00,465.455,465.94,465.455,465.915,17490.0
2005-10-06 05:28:00,465.654,465.917,465.336,465.634,17710.0
2005-10-06 05:30:00,465.789,465.935,465.331,465.935,16280.0
2005-10-06 05:31:00,465.564,466.005,465.365,465.509,15750.0
2005-10-06 05:32:00,465.513,465.828,465.173,465.828,14820.0
2005-10-06 05:33:00,465.256,465.892,465.256,465.659,22580.0
2005-10-06 05:34:00,465.565,465.943,465.383,465.943,12910.0
2005-10-06 05:35:00,465.61,465.938,465.087,465.305,20550.0
2005-10-06 05:36:00,465.867,465.88,465.315,465.607,21660.0
2005-10-06 05:37:00,465.249,465.916,465.249,465.909,20420.0
2005-10-06 05:38:00,465.749,466.007,465.249,465.95,22050.0
2005-10-06 05:40:00,465.93,466.103,465.514,466.004,16720.0
2005-10-06 05:41:00,465.907,465.995,465.263,465.412,15100.0
2005-10-06 05:42:00,465.858,465.924,465.362,465.826,18990.0
2005-10-06 05:43:00,465.185,466.008,464.906,465.822,22690.0
2005-10-06 05:44:00,465.4,465.899,465.206,465.751,22700.0
2005-10-06 05:45:00,465.727,465.806,465.111,465.744,32260.0
2005-10-06 05:46:00,465.53,465.91,465.19,465.842,18800.0
2005-10-06 05:49:00,465.902,465.96,465.346,465.444,18670.0
2005-10-06 05:51:00,465.507,465.959,465.351,465.699,24120.0
2005-10-06 05:52:00,465.507,465.92,465.281,465.843,16720.0
2005-10-06 05:53:00,465.593,465.846,465.167,465.726,16210.0
2005-10-06 05:54:00,465.683,465.73,465.191,465.73,23140.0
2005-10-06 05:55:00,465.282,465.762,464.992,465.641,21870.0
2005-10-06 05:56:00,465.436,465.882,465.197,465.882,19980.0
2005-10-06 05:57:00,465.787,465.964,465.396,465.907,26850.0
2005-10-06 05:58:00,465.651,465.958,465.354,465.852,15890.0
2005-10-06 05:59:00,465.437,465.899,465.181,465.828,15390.0
2005-10-06 06:00:00,465.763,465.911,465.257,465.519,29720.0
2005-10-06 06:01:00,465.804,465.924,465.104,465.409,31560.0
2005-10-06 06:03:00,465.561,465.843,465.06,465.074,26170.0
2005-10-06 06:04:00,465.629,465.629,464.94,465.12,22200.0
2005-10-06 06:05:00,465.519,465.924,465.294,465.526,15757.0
2005-10-06 06:06:00,465.106,465.89,465.106,465.577,20430.0
2005-10-06 06:07:00,465.83,465.83,465.127,465.404,22950.0
2005-10-06 06:08:00,465.853,465.977,465.33,465.553,16140.0
2005-10-06 06:09:00,465.575,465.941,465.145,465.145,23520.0
2005-10-06 06:10:00,465.407,465.921,465.292,465.524,18780.0
2005-10-06 06:11:00,465.191,465.866,465.191,465.543,12380.0
2005-10-06 06:13:00,465.59,465.892,465.269,465.269,23960.0
2005-10-06 06:14:00,465.315,465.901,465.124,465.832,32760.0
2005-10-06 06:15:00,465.862,465.915,465.372,465.497,20860.0
2005-10-06 06:16:00,465.229,465.69,465.085,465.546,20720.0
2005-10-06 06:17:00,465.67,465.873,465.163,465.404,16800.0
2005-10-06 06:18:00,465.818,465.905,465.149,465.183,24520.0
2005-10-06 06:19:00,465.84,465.94,465.304,465.635,15120.0
2005-10-06 06:20:00,465.74,466.07,465.347,465.488,17080.0
2005-10-06 06:21:00,466.014,466.289,465.64,466.188,25320.0
2005-10-06 06:22:00,466.096,466.104,465.583,466.049,15690.0
2005-10-06 06:23:00,466.086,466.182,465.651,465.692,22430.0
2005-10-06 06:24:00,466.079,466.287,465.467,465.467,15940.0
2005-10-06 06:25:00,466.228,466.228,465.377,465.601,11550.0
2005-10-06 06:26:00,465.827,466.237,465.532,465.628,22120.0
2005-10-06 06:27:00,466.102,466.311,465.678,465.958,23320.0
2005-10-06 06:28:00,466.282,466.328,465.746,465.819,17580.0
2005-10-06 06:29:00,466.055,466.292,465.597,466.292,28670.0
2005-10-06 06:30:00,465.717,466.342,465.596,465.861,18730.0
2005-10-06 06:31:00,465.775,466.055,465.502,466.042,16880.0
2005-10-06 06:32:00,466.081,466.186,465.617,465.983,22020.0
2005-10-06 06:33:00,466.263,466.332,465.652,466.304,22070.0
2005-10-06 06:34:00,466.285,466.285,465.575,465.689,13796.0
2005-10-06 06:35:00,466.204,466.29,465.67,465.861,20394.0
2005-10-06 06:36:00,466.281,466.284,465.624,465.912,24740.0
2005-10-06 06:37:00,465.952,466.448,465.693,466.448,24870.0
2005-10-06 06:38:00,466.037,466.311,465.677,466.191,17500.0
2005-10-06 06:39:00,465.912,466.268,465.557,465.706,20068.0
2005-10-06 06:40:00,465.742,466.236,465.57,465.998,21230.0
2005-10-06 06:41:00,465.829,466.209,465.514,466.003,18162.0
2005-10-06 06:42:00,465.974,466.074,465.618,466.05,15220.0
2005-10-06 06:43:00,465.673,466.285,465.673,466.082,18970.0
2005-10-06 06:44:00,465.82,466.367,465.749,465.93,24100.0
2005-10-06 06:45:00,465.887,466.361,465.707,466.297,20850.0
2005-10-06 06:46:00,466.396,466.404,465.908,466.034,19130.0
2005-10-06 06:47:00,466.01,466.337,465.635,466.149,18167.0
2005-10-06 06:48:00,465.629,466.284,465.515,465.742,14910.0
2005-10-06 06:49:00,466.087,466.378,465.747,466.256,18270.0
2005-10-06 06:50:00,465.978,466.388,465.703,465.921,20660.0
2005-10-06 06:51:00,466.166,466.447,465.778,466.039,26620.0
2005-10-06 06:52:00,466.342,466.48,465.795,466.271,17190.0
2005-10-06 06:53:00,466.065,466.506,465.915,466.104,15260.0
2005-10-06 06:54:00,466.362,466.362,465.516,465.672,11150.0
2005-10-06 06:55:00,466.252,466.287,465.606,465.747,13160.0
2005-10-06 06:56:00,466.325,466.435,465.602,465.838,37340.0
2005-10-06 06:57:00,466.279,466.386,465.659,465.834,16580.0
2005-10-06 06:58:00,466.041,466.342,465.772,466.166,17730.0
2005-10-06 06:59:00,465.999,466.558,465.684,466.162,20180.0
2005-10-06 07:00:00,466.249,466.574,466.003,466.417,26460.0
2005-10-06 07:01:00,466.315,466.548,465.917,466.112,23110.0
2005-10-06 07:02:00,465.991,466.567,465.808,465.988,21800.0
2005-10-06 07:03:00,466.039,466.365,465.716,466.007,25910.0
2005-10-06 07:04:00,465.841,466.497,465.685,466.109,32960.0
2005-10-06 07:05:00,466.185,466.33,465.707,466.316,21350.0
2005-10-06 07:06:00,466.0,466.392,465.647,466.202,22220.0
2005-10-06 07:07:00,465.877,466.407,465.694,466.406,21270.0
2005-10-06 07:08:00,466.429,466.429,465.662,465.909,23060.0
2005-10-06 07:09:00,466.409,466.432,465.74,465.843,22890.0
2005-10-06 07:10:00,466.095,466.508,465.721,466.456,28770.0
2005-10-06 07:11:00,465.969,466.507,465.865,466.467,18710.0
2005-10-06 07:12:00,466.469,466.542,465.933,466.042,19940.0
2005-10-06 07:14:00,466.451,466.452,465.711,465.711,28260.0
2005-10-06 07:15:00,465.393,466.235,465.393,465.893,32390.0
2005-10-06 07:16:00,466.123,466.227,465.566,465.984,31230.0
2005-10-06 07:17:00,466.301,466.301,465.724,465.987,19370.0
2005-10-06 07:18:00,466.055,466.311,465.893,466.296,19600.0
2005-10-06 07:20:00,466.03,466.334,465.71,465.817,20640.0
2005-10-06 07:21:00,466.227,466.273,465.715,466.066,22470.0
2005-10-06 07:22:00,465.626,466.34,465.495,466.34,17260.0
2005-10-06 07:23:00,465.923,466.263,465.587,465.849,19920.0
2005-10-06 07:24:00,465.86,466.315,465.786,466.033,19290.0
2005-10-06 07:25:00,465.793,466.388,465.609,465.746,24610.0
2005-10-06 07:26:00,466.42,466.42,465.803,465.941,21110.0
2005-10-06 07:27:00,465.823,466.227,465.556,465.776,25330.0
2005-10-06 07:28:00,465.935,466.34,465.609,465.743,17950.0
2005-10-06 07:29:00,465.757,466.283,465.631,465.963,24090.0
2005-10-06 07:30:00,465.794,466.054,465.457,465.71,20350.0
2005-10-06 07:31:00,466.021,466.15,465.574,466.072,20750.0
2005-10-06 07:32:00,466.045,466.168,465.452,465.52,19020.0
2005-10-06 07:34:00,465.985,466.357,465.576,465.789,28690.0
2005-10-06 07:35:00,465.937,466.317,465.626,465.94,19500.0
2005-10-06 07:36:00,465.449,466.214,465.449,465.827,19340.0
2005-10-06 07:38:00,465.75,466.366,465.709,466.211,22490.0
2005-10-06 07:39:00,466.204,466.438,465.809,466.124,22300.0
2005-10-06 07:40:00,465.966,466.46,465.714,465.961,31470.0
2005-10-06 07:41:00,466.147,466.36,465.675,465.868,23610.0
2005-10-06 07:42:00,465.986,466.295,465.719,466.295,24680.0
2005-10-06 07:43:00,466.337,466.392,465.755,465.958,17970.0
2005-10-06 07:44:00,466.26,466.319,465.639,466.319,25080.0
2005-10-06 07:45:00,466.277,466.336,465.752,466.039,18630.0
2005-10-06 07:46:00,466.067,466.437,465.786,466.407,23500.0
2005-10-06 07:47:00,466.139,466.475,465.789,466.041,19060.0
2005-10-06 07:48:00,465.83,466.379,465.59,465.775,32610.0
2005-10-06 07:49:00,465.997,466.311,465.617,466.091,16890.0
2005-10-06 07:50:00,466.13,466.29,465.455,465.455,21030.0
2005-10-06 07:51:00,465.906,466.278,465.66,466.033,20140.0
2005-10-06 07:52:00,466.214,466.383,465.542,465.542,28030.0
2005-10-06 07:53:00,465.865,466.474,465.687,466.312,20650.0
2005-10-06 07:54:00,466.296,466.296,465.701,466.242,24520.0
2005-10-06 07:55:00,466.216,466.403,465.893,466.376,22750.0
2005-10-06 07:56:00,466.437,466.494,465.859,465.859,27470.0
2005-10-06 07:57:00,466.276,466.322,465.661,465.848,18750.0
2005-10-06 07:58:00,466.059,466.44,465.761,466.281,17920.0
2005-10-06 07:59:00,466.206,466.547,465.928,466.246,29030.0
2005-10-06 08:00:00,466.019,466.479,465.787,465.94,18920.0
2005-10-06 08:01:00,466.211,466.495,465.769,466.363,17000.0
2005-10-06 08:02:00,466.107,466.437,465.741,466.107,16870.0
2005-10-06 08:03:00,465.839,466.379,465.564,466.379,22620.0
2005-10-06 08:04:00,466.412,466.429,465.722,465.894,21690.0
2005-10-06 08:05:00,466.188,466.506,465.598,465.79,18840.0
2005-10-06 08:06:00,466.269,466.557,465.683,465.683,19390.0
2005-10-06 08:07:00,466.476,466.524,465.87,466.207,23580.0
2005-10-06 08:08:00,465.933,466.532,465.827,466.247,21180.0
2005-10-06 08:09:00,466.287,466.41,465.668,465.878,25310.0
2005-10-06 08:10:00,466.562,466.619,466.064,466.6,20960.0
2005-10-06 08:11:00,466.184,466.576,466.014,466.487,20690.0
2005-10-06 08:12:00,466.447,466.646,466.027,466.188,21050.0
2005-10-06 08:13:00,466.479,466.747,466.041,466.593,25960.0
2005-10-06 08:14:00,466.018,466.667,465.891,466.453,26360.0
2005-10-06 08:15:00,465.729,466.442,465.729,466.371,25450.0
2005-10-06 08:17:00,466.41,466.533,466.028,466.447,21450.0
2005-10-06 08:18:00,465.7,466.453,465.656,466.308,26060.0
2005-10-06 08:19:00,466.359,466.486,465.944,466.282,22600.0
2005-10-06 08:20:00,465.975,466.384,465.729,465.794,19200.0
2005-10-06 08:21:00,466.01,466.501,465.723,465.925,19470.0
2005-10-06 08:22:00,466.156,466.435,465.798,466.337,19050.0
2005-10-06 08:23:00,466.05,466.508,465.799,466.344,20530.0
2005-10-06 08:24:00,466.347,466.427,465.861,466.376,20610.0
2005-10-06 08:25:00,466.455,466.534,465.984,466.487,16930.0
2005-10-06 08:26:00,466.25,466.562,465.969,466.509,15840.0
2005-10-06 08:27:00,466.201,466.637,465.936,466.066,23110.0
2005-10-06 08:28:00,466.322,466.53,465.601,465.601,16700.0
2005-10-06 08:29:00,466.301,466.716,466.113,466.716,15480.0
2005-10-06 08:30:00,466.442,466.823,465.945,466.292,23460.0
2005-10-06 08:31:00,466.832,466.832,466.129,466.47,24480.0
2005-10-06 08:32:00,466.71,466.788,466.123,466.716,20040.0
2005-10-06 08:33:00,466.04,466.863,466.04,466.567,27470.0
2005-10-06 08:34:00,466.636,466.875,466.207,466.73,21180.0
2005-10-06 08:35:00,466.677,466.797,466.114,466.479,23320.0
2005-10-06 08:36:00,466.427,466.819,466.135,466.212,19780.0
2005-10-06 08:37:00,466.684,466.784,466.103,466.663,16550.0
2005-10-06 08:38:00,466.655,466.764,466.143,466.299,16780.0
2005-10-06 08:39:00,466.018,466.521,465.861,466.427,20200.0
2005-10-06 08:40:00,466.381,466.547,465.854,466.182,31730.0
2005-10-06 08:41:00,466.072,466.582,465.903,466.345,18170.0
2005-10-06 08:42:00,466.346,466.609,465.907,466.053,21230.0
2005-10-06 08:43:00,466.227,466.484,465.958,466.412,18540.0
2005-10-06 08:44:00,466.482,466.523,466.0,466.369,15240.0
2005-10-06 08:45:00,466.435,466.454,465.932,466.031,19540.0
2005-10-06 08:46:00,465.676,466.443,465.676,466.319,20090.0
2005-10-06 08:47:00,466.024,466.492,465.685,466.136,28810.0
2005-10-06 08:48:00,465.948,466.385,465.678,466.171,24060.0
2005-10-06 08:50:00,466.302,466.579,465.972,466.44,28420.0
2005-10-06 08:51:00,465.922,466.44,465.856,466.381,15400.0
2005-10-06 08:52:00,466.38,466.435,465.818,466.411,23950.0
2005-10-06 08:53:00,466.017,466.483,465.669,465.885,20190.0
2005-10-06 08:54:00,466.455,466.541,466.004,466.541,14640.0
2005-10-06 08:55:00,466.121,466.646,465.941,466.409,16760.0
2005-10-06 08:56:00,466.317,466.598,465.928,466.313,19230.0
2005-10-06 08:57:00,466.303,466.526,465.814,465.875,26880.0
2005-10-06 08:58:00,466.382,466.529,465.834,466.529,16100.0
2005-10-06 08:59:00,466.39,466.524,465.887,466.471,18570.0
2005-10-06 09:00:00,465.953,466.511,465.717,466.456,22640.0
2005-10-06 09:01:00,465.948,466.589,465.948,466.589,20850.0
2005-10-06 09:02:00,466.572,466.626,465.749,465.749,26290.0
2005-10-06 09:03:00,466.381,466.56,465.934,466.56,17680.0
2005-10-06 09:05:00,465.832,466.522,465.832,466.212,17520.0
2005-10-06 09:06:00,466.485,466.588,465.921,465.921,18600.0
2005-10-06 09:07:00,466.245,466.478,465.8,466.45,28370.0
2005-10-06 09:08:00,466.032,466.532,465.841,466.094,22830.0
2005-10-06 09:09:00,466.044,466.512,465.757,466.512,21820.0
2005-10-06 09:10:00,466.069,466.564,465.87,466.556,21960.0
2005-10-06 09:11:00,466.493,466.607,466.021,466.607,16670.0
2005-10-06 09:12:00,466.409,466.651,466.084,466.509,20110.0
2005-10-06 09:13:00,465.979,466.625,465.885,466.602,28940.0
2005-10-06 09:14:00,465.861,466.651,465.861,466.548,25080.0
2005-10-06 09:15:00,466.586,466.672,466.103,466.595,23340.0
2005-10-06 09:16:00,466.095,466.626,465.981,466.322,14260.0
2005-10-06 09:17:00,466.273,466.842,466.154,466.453,34670.0
2005-10-06 09:18:00,466.737,466.85,466.191,466.688,18200.0
2005-10-06 09:19:00,466.705,466.735,466.219,466.437,19260.0
2005-10-06 09:20:00,466.257,466.777,466.057,466.678,17400.0
2005-10-06 09:21:00,466.688,466.785,466.119,466.119,22090.0
2005-10-06 09:22:00,466.281,466.741,466.098,466.45,27429.0
2005-10-06 09:23:00,466.198,466.664,466.098,466.631,22530.0
2005-10-06 09:24:00,466.696,466.764,466.258,466.731,15840.0
2005-10-06 09:25:00,466.296,466.8,466.155,466.342,21490.0
2005-10-06 09:26:00,466.213,466.671,465.936,466.652,25040.0
2005-10-06 09:27:00,466.626,466.641,466.079,466.547,20510.0
2005-10-06 09:28:00,466.45,466.546,465.84,466.328,24000.0
2005-10-06 09:29:00,466.091,466.508,465.669,466.265,23600.0
2005-10-06 09:30:00,465.793,466.466,465.793,466.36,26770.0
2005-10-06 09:31:00,465.808,466.452,465.598,466.442,23370.0
2005-10-06 09:32:00,466.389,466.43,465.641,465.641,19310.0
2005-10-06 09:33:00,466.411,466.455,465.889,466.413,16500.0
2005-10-06 09:35:00,466.172,466.407,465.76,466.332,17540.0
2005-10-06 09:36:00,466.323,466.412,465.662,465.832,17800.0
2005-10-06 09:37:00,466.37,466.37,465.677,465.901,17610.0
2005-10-06 09:38:00,466.062,466.537,465.974,466.515,16980.0
2005-10-06 09:39:00,466.262,466.464,465.861,466.418,23910.0
2005-10-06 09:40:00,465.904,466.426,465.702,466.071,23320.0
2005-10-06 09:41:00,466.092,466.363,465.779,465.94,18240.0
2005-10-06 09:42:00,465.88,466.403,465.614,466.337,25440.0
2005-10-06 09:43:00,465.938,466.333,465.512,465.719,20860.0
2005-10-06 09:44:00,466.196,466.309,465.732,466.309,20110.0
2005-10-06 09:45:00,466.28,466.292,465.462,465.677,20990.0
2005-10-06 09:46:00,466.178,466.31,465.655,466.31,23450.0
2005-10-06 09:48:00,465.977,466.414,465.763,466.404,16020.0
2005-10-06 09:49:00,466.062,466.323,465.685,466.154,23460.0
2005-10-06 09:50:00,466.112,466.23,465.537,465.696,22980.0
2005-10-06 09:51:00,466.127,466.228,465.756,465.772,18940.0
2005-10-06 09:52:00,466.177,466.292,465.639,465.804,21040.0
2005-10-06 09:53:00,465.859,466.269,465.691,465.941,19870.0
2005-10-06 09:54:00,465.88,466.28,465.586,465.64,18860.0
2005-10-06 09:55:00,465.673,466.21,465.488,465.676,21160.0
2005-10-06 09:56:00,466.165,466.283,465.7,466.283,19370.0
2005-10-06 09:57:00,465.649,466.411,465.603,466.194,22930.0
2005-10-06 09:58:00,466.291,466.33,465.602,466.155,13350.0
2005-10-06 09:59:00,466.293,466.408,465.817,466.406,16960.0
2005-10-06 10:00:00,465.942,466.433,465.837,466.161,22580.0
2005-10-06 10:01:00,466.366,466.531,465.867,466.398,21740.0
2005-10-06 10:02:00,465.911,466.45,465.779,466.271,19590.0
2005-10-06 10:03:00,466.431,466.511,465.883,466.246,31030.0
2005-10-06 10:04:00,466.233,466.467,465.818,466.262,21290.0
2005-10-06 10:05:00,466.268,466.402,465.657,465.826,22230.0
2005-10-06 10:06:00,465.95,466.383,465.7,466.255,29090.0
2005-10-06 10:07:00,465.88,466.346,465.789,466.242,23450.0
2005-10-06 10:08:00,466.213,466.41,465.823,466.305,20270.0
2005-10-06 10:09:00,466.29,466.371,465.715,466.268,22460.0
2005-10-06 10:10:00,466.3,466.351,465.446,465.663,22030.0
2005-10-06 10:11:00,466.108,466.328,465.755,465.938,30470.0
2005-10-06 10:12:00,466.263,466.263,465.62,465.826,20480.0
2005-10-06 10:13:00,466.181,466.327,465.77,466.218,16460.0
2005-10-06 10:14:00,465.709,466.187,465.638,466.129,14670.0
2005-10-06 10:15:00,465.808,466.275,465.689,465.945,20670.0
2005-10-06 10:16:00,466.165,466.271,465.727,465.863,18200.0
2005-10-06 10:17:00,466.256,466.256,465.698,466.044,16740.0
2005-10-06 10:19:00,466.096,466.324,465.652,465.83,19890.0
2005-10-06 10:20:00,465.552,466.254,465.53,466.102,22440.0
2005-10-06 10:21:00,465.375,466.284,465.375,466.047,18900.0
2005-10-06 10:22:00,466.268,466.33,465.68,465.702,17300.0
2005-10-06 10:23:00,465.968,466.362,465.641,466.132,27370.0
2005-10-06 10:24:00,466.034,466.094,465.48,465.954,15730.0
2005-10-06 10:25:00,465.848,466.152,465.462,466.152,27930.0
2005-10-06 10:26:00,466.081,466.081,465.477,465.597,14250.0
2005-10-06 10:27:00,465.95,466.057,465.532,465.952,16170.0
2005-10-06 10:28:00,465.667,466.143,465.529,465.91,18230.0
2005-10-06 10:29:00,465.446,465.982,465.335,465.825,26420.0
2005-10-06 10:30:00,465.882,466.264,465.51,465.748,19580.0
2005-10-06 10:31:00,466.121,466.121,465.246,465.564,22700.0
2005-10-06 10:32:00,465.46,465.947,465.276,465.456,24850.0
2005-10-06 10:33:00,465.52,466.031,465.268,465.545,18240.0
2005-10-06 10:34:00,465.776,465.804,465.021,465.586,20560.0
2005-10-06 10:35:00,465.35,465.781,465.027,465.224,24290.0
2005-10-06 10:36:00,465.174,465.663,464.949,465.151,30660.0
2005-10-06 10:37:00,465.708,465.708,464.835,465.152,16600.0
2005-10-06 10:38:00,465.261,465.585,464.965,465.585,16560.0
2005-10-06 10:39:00,465.27,465.583,464.801,464.977,21140.0
2005-10-06 10:40:00,465.211,465.558,464.855,465.114,16740.0
2005-10-06 10:41:00,465.056,465.578,465.024,465.54,24710.0
2005-10-06 10:42:00,465.247,465.529,464.887,465.264,18560.0
2005-10-06 10:43:00,465.061,465.408,464.783,465.364,16630.0
2005-10-06 10:44:00,465.34,465.392,464.803,465.225,20610.0
2005-10-06 10:45:00,464.879,465.36,464.64,465.36,17280.0
2005-10-06 10:46:00,465.046,465.576,464.853,465.576,18370.0
2005-10-06 10:47:00,465.356,465.765,465.016,465.023,23860.0
2005-10-06 10:48:00,465.551,465.717,465.026,465.717,16800.0
2005-10-06 10:49:00,465.37,465.706,465.155,465.393,18750.0
2005-10-06 10:50:00,465.168,465.7,465.062,465.629,19260.0
2005-10-06 10:51:00,465.325,465.742,464.962,465.458,18860.0
2005-10-06 10:52:00,465.578,465.732,465.03,465.06,17180.0
2005-10-06 10:53:00,465.728,465.791,465.201,465.713,26260.0
2005-10-06 10:54:00,465.171,465.77,465.076,465.359,20280.0
2005-10-06 10:55:00,465.693,465.762,465.181,465.396,22690.0
2005-10-06 10:56:00,465.035,465.755,464.989,465.651,20520.0
2005-10-06 10:57:00,465.637,465.651,465.06,465.602,23570.0
2005-10-06 10:58:00,465.594,465.651,464.899,465.126,21820.0
2005-10-06 10:59:00,465.141,465.719,465.141,465.719,25920.0
2005-10-06 11:00:00,465.009,465.747,465.009,465.472,19670.0
2005-10-06 11:01:00,465.197,465.76,465.155,465.652,17440.0
2005-10-06 11:02:00,465.64,465.702,465.119,465.613,16750.0
2005-10-06 11:03:00,465.59,465.622,464.908,464.908,17450.0
2005-10-06 11:04:00,465.128,465.753,465.077,465.522,41140.0
2005-10-06 11:05:00,465.741,465.741,465.009,465.717,21860.0
2005-10-06 11:06:00,465.313,465.763,465.109,465.467,17120.0
2005-10-06 11:07:00,465.794,465.971,465.443,465.971,16910.0
2005-10-06 11:08:00,465.501,465.937,465.367,465.506,17350.0
2005-10-06 11:09:00,465.634,465.896,465.326,465.326,19280.0
2005-10-06 11:10:00,465.841,465.878,465.179,465.851,32320.0
2005-10-06 11:11:00,465.829,466.053,465.12,466.053,27340.0
2005-10-06 11:12:00,466.003,466.088,465.369,465.916,22950.0
2005-10-06 11:13:00,465.915,465.943,465.324,465.411,26780.0
2005-10-06 11:14:00,465.911,465.911,465.366,465.602,18630.0
2005-10-06 11:15:00,465.873,465.996,465.317,465.996,23820.0
2005-10-06 11:16:00,465.346,465.951,465.346,465.941,13990.0
2005-10-06 11:17:00,465.731,466.032,465.429,465.922,19200.0
2005-10-06 11:18:00,465.603,465.981,465.347,465.875,16750.0
2005-10-06 11:20:00,465.673,465.916,465.302,465.591,22630.0
2005-10-06 11:21:00,465.872,466.018,465.25,465.374,21410.0
2005-10-06 11:22:00,465.507,465.869,465.196,465.761,23380.0
2005-10-06 11:23:00,465.073,465.869,465.073,465.846,17590.0
2005-10-06 11:24:00,465.869,465.869,465.234,465.573,17030.0
2005-10-06 11:25:00,465.429,465.934,465.316,465.625,15690.0
2005-10-06 11:26:00,465.702,465.792,465.223,465.68,25820.0
2005-10-06 11:27:00,465.803,465.97,465.319,465.681,17090.0
2005-10-06 11:28:00,466.063,466.063,465.464,465.889,18330.0
2005-10-06 11:29:00,465.938,465.982,465.385,465.955,21330.0
2005-10-06 11:30:00,465.894,465.949,465.38,465.551,23080.0
2005-10-06 11:31:00,465.954,465.954,465.207,465.644,16410.0
2005-10-06 11:32:00,465.839,465.966,465.269,465.679,20760.0
2005-10-06 11:33:00,465.632,466.073,465.395,465.638,21390.0
2005-10-06 11:34:00,465.751,466.007,465.311,465.311,18170.0
2005-10-06 11:35:00,465.66,466.093,465.52,466.093,21860.0
2005-10-06 11:36:00,465.611,466.106,465.39,465.516,15060.0
2005-10-06 11:37:00,465.759,465.995,465.342,465.502,21960.0
2005-10-06 11:38:00,466.032,466.032,465.263,465.513,26950.0
2005-10-06 11:39:00,465.493,465.959,465.229,465.281,20860.0
2005-10-06 11:40:00,465.394,465.857,465.221,465.397,23910.0
2005-10-06 11:41:00,465.573,465.851,465.16,465.359,21350.0
2005-10-06 11:42:00,465.497,465.91,465.32,465.791,14450.0
2005-10-06 11:43:00,465.808,465.899,465.134,465.314,24090.0
2005-10-06 11:44:00,465.301,465.79,464.989,465.216,15920.0
2005-10-06 11:45:00,465.227,465.778,465.1,465.612,23450.0
2005-10-06 11:46:00,465.695,465.738,465.023,465.188,14610.0
2005-10-06 11:47:00,465.751,465.769,465.133,465.133,21260.0
2005-10-06 11:48:00,465.429,465.727,465.069,465.677,25490.0
2005-10-06 11:49:00,465.695,465.816,465.213,465.816,16020.0
2005-10-06 11:50:00,465.637,465.867,465.135,465.341,26100.0
2005-10-06 11:51:00,465.014,465.731,464.957,465.612,22350.0
2005-10-06 11:52:00,465.6,465.761,465.095,465.494,38360.0
2005-10-06 11:53:00,465.167,465.772,464.851,465.021,17280.0
2005-10-06 11:54:00,464.983,465.503,464.851,465.063,18110.0
2005-10-06 11:55:00,465.187,465.599,464.921,464.933,32320.0
2005-10-06 11:56:00,465.188,465.628,464.849,465.11,25690.0
2005-10-06 11:57:00,465.562,465.574,464.963,465.306,19540.0
2005-10-06 11:58:00,465.072,465.459,464.725,465.011,19050.0
2005-10-06 11:59:00,465.027,465.521,464.759,464.992,18680.0
2005-10-06 12:00:00,465.107,465.436,464.716,464.874,15910.0
2005-10-06 12:01:00,464.986,465.499,464.814,465.499,23800.0
2005-10-06 12:02:00,465.411,465.411,464.699,464.879,21020.0
2005-10-06 12:03:00,464.957,465.394,464.574,464.815,12020.0
2005-10-06 12:05:00,464.985,465.417,464.791,465.151,24020.0
2005-10-06 12:06:00,465.343,465.485,464.719,465.211,22520.0
2005-10-06 12:07:00,465.36,465.484,464.843,465.078,15810.0
2005-10-06 12:08:00,465.4,465.519,464.802,464.867,17460.0
2005-10-06 12:09:00,465.435,465.534,464.954,465.444,17400.0
2005-10-06 12:10:00,464.922,465.454,464.756,465.071,13590.0
2005-10-06 12:11:00,465.196,465.411,464.826,465.33,16980.0
2005-10-06 12:12:00,465.349,465.477,464.869,464.999,15690.0
2005-10-06 12:13:00,465.072,465.334,464.611,464.918,17280.0
2005-10-06 12:14:00,465.323,465.323,464.658,464.9,13380.0
2005-10-06 12:15:00,465.362,465.369,464.665,464.821,16890.0
2005-10-06 12:16:00,464.671,465.266,464.468,464.685,14120.0
2005-10-06 12:17:00,465.233,465.337,464.757,465.25,19770.0
2005-10-06 12:18:00,465.06,465.348,464.768,465.202,14350.0
2005-10-06 12:19:00,465.19,465.265,464.556,464.768,18070.0
2005-10-06 12:20:00,465.165,465.169,464.361,464.434,22110.0
2005-10-06 12:21:00,464.713,465.197,464.364,464.364,29170.0
2005-10-06 12:22:00,464.49,465.198,464.476,465.033,15230.0
2005-10-06 12:23:00,465.252,465.252,464.529,464.825,14110.0
2005-10-06 12:24:00,464.841,465.381,464.404,464.479,20220.0
2005-10-06 12:25:00,464.857,465.345,464.599,465.019,22840.0
2005-10-06 12:26:00,465.178,465.2,464.571,464.571,23700.0
2005-10-06 12:27:00,465.268,465.324,464.678,465.184,22360.0
2005-10-06 12:28:00,464.729,465.347,464.482,464.763,13120.0
2005-10-06 12:29:00,464.531,465.296,464.36,465.24,23450.0
2005-10-06 12:30:00,464.846,465.375,464.592,465.375,11680.0
2005-10-06 12:31:00,464.89,465.398,464.771,465.398,11220.0
2005-10-06 12:32:00,464.809,465.369,464.563,464.754,12470.0
2005-10-06 12:33:00,465.312,465.349,464.867,465.202,15720.0
2005-10-06 12:35:00,465.161,465.161,464.552,464.585,21560.0
2005-10-06 12:36:00,464.685,465.37,464.662,464.989,14310.0
2005-10-06 12:37:00,464.758,465.326,464.597,465.106,15490.0
2005-10-06 12:38:00,465.156,465.318,464.636,465.318,22000.0
2005-10-06 12:39:00,465.344,465.436,464.882,465.354,14820.0
2005-10-06 12:40:00,465.061,465.403,464.69,465.274,14460.0
2005-10-06 12:41:00,465.3,465.426,464.808,465.35,10540.0
2005-10-06 12:42:00,465.208,465.479,464.906,465.422,17000.0
2005-10-06 12:43:00,464.981,465.542,464.769,464.98,15897.0
2005-10-06 12:44:00,465.41,465.41,464.732,464.826,12370.0
2005-10-06 12:45:00,464.978,465.487,464.829,465.46,15040.0
2005-10-06 12:46:00,465.493,465.602,464.928,465.174,11460.0
2005-10-06 12:47:00,465.249,465.654,464.901,465.065,16260.0
2005-10-06 12:48:00,465.512,465.759,465.116,465.564,18190.0
2005-10-06 12:49:00,465.512,465.601,464.952,465.544,14800.0
2005-10-06 12:50:00,465.626,465.837,465.114,465.622,16090.0
2005-10-06 12:51:00,465.593,465.68,464.925,465.088,13570.0
2005-10-06 12:52:00,465.573,465.738,465.049,465.365,17900.0
2005-10-06 12:53:00,465.456,465.761,464.982,465.197,27470.0
2005-10-06 12:54:00,465.633,465.721,465.086,465.086,14410.0
2005-10-06 12:55:00,465.621,465.792,465.308,465.728,17970.0
2005-10-06 12:56:00,465.049,465.738,465.033,465.641,16550.0
2005-10-06 12:57:00,465.438,465.646,464.715,465.135,19880.0
2005-10-06 12:58:00,465.673,465.766,465.138,465.289,14110.0
2005-10-06 12:59:00,465.1,465.704,464.98,465.313,17240.0
2005-10-06 13:00:00,465.331,465.666,465.026,465.026,17070.0
2005-10-06 13:01:00,465.277,465.787,465.017,465.667,18990.0
2005-10-06 13:02:00,465.667,465.712,465.126,465.681,16230.0
2005-10-06 13:03:00,465.766,466.126,465.412,465.639,15040.0
2005-10-06 13:04:00,465.959,465.959,465.188,465.188,14310.0
2005-10-06 13:05:00,465.815,465.998,465.372,465.691,21640.0
2005-10-06 13:06:00,465.589,466.026,465.491,465.95,19850.0
2005-10-06 13:07:00,465.967,466.02,465.455,465.661,15280.0
2005-10-06 13:08:00,465.892,465.972,465.441,465.962,19100.0
2005-10-06 13:09:00,465.728,466.043,465.328,465.942,24590.0
2005-10-06 13:10:00,465.666,465.989,465.298,465.469,23090.0
2005-10-06 13:11:00,465.062,465.899,465.062,465.561,15420.0
2005-10-06 13:12:00,465.684,465.988,465.302,465.878,19550.0
2005-10-06 13:13:00,465.368,466.172,465.368,465.788,15720.0
2005-10-06 13:14:00,465.684,466.191,465.427,466.191,18260.0
2005-10-06 13:15:00,466.019,466.195,465.65,465.87,13580.0
2005-10-06 13:16:00,465.705,466.239,465.647,465.942,22400.0
2005-10-06 13:17:00,465.829,466.354,465.639,465.86,17260.0
2005-10-06 13:18:00,466.245,466.407,465.652,466.027,22950.0
2005-10-06 13:19:00,466.217,466.4,465.607,465.607,19380.0
2005-10-06 13:20:00,466.375,466.493,465.649,465.919,19500.0
2005-10-06 13:21:00,466.314,466.344,465.63,466.069,21840.0
2005-10-06 13:22:00,466.094,466.45,465.852,466.402,13750.0
2005-10-06 13:23:00,466.41,466.5,465.717,465.717,17410.0
2005-10-06 13:24:00,466.395,466.403,465.717,466.306,16660.0
2005-10-06 13:25:00,466.298,466.311,465.693,466.055,22980.0
2005-10-06 13:26:00,466.015,466.433,465.673,466.433,14030.0
2005-10-06 13:27:00,466.429,466.429,465.628,466.073,13870.0
2005-10-06 13:28:00,466.191,466.387,465.628,466.387,16990.0
2005-10-06 13:29:00,465.999,466.397,465.701,466.045,29120.0
2005-10-06 13:30:00,465.859,466.356,465.646,466.165,13220.0
2005-10-06 13:31:00,465.453,466.242,465.449,465.934,22120.0
2005-10-06 13:32:00,465.666,466.337,465.666,466.33,16030.0
2005-10-06 13:33:00,466.052,466.294,465.519,465.519,22740.0
2005-10-06 13:34:00,466.156,466.32,465.683,465.906,14160.0
2005-10-06 13:35:00,466.141,466.385,465.778,466.277,13520.0
2005-10-06 13:37:00,466.356,466.468,465.711,465.904,25460.0
2005-10-06 13:38:00,466.176,466.399,465.621,465.785,14390.0
2005-10-06 13:39:00,466.313,466.367,465.689,466.098,21130.0
2005-10-06 13:40:00,465.903,466.423,465.818,466.034,14760.0
2005-10-06 13:42:00,466.176,466.491,465.733,466.136,22380.0
2005-10-06 13:43:00,466.217,466.591,465.872,466.35,14270.0
2005-10-06 13:44:00,465.95,466.608,465.911,466.587,18850.0
2005-10-06 13:45:00,466.641,466.641,465.958,466.181,33030.0
2005-10-06 13:46:00,466.427,466.724,466.061,466.596,26990.0
2005-10-06 13:47:00,466.067,466.656,465.859,466.406,17560.0
2005-10-06 13:48:00,466.511,466.644,465.91,466.094,15550.0
2005-10-06 13:49:00,466.255,466.659,466.159,466.523,17760.0
2005-10-06 13:50:00,466.37,466.727,466.054,466.424,14030.0
2005-10-06 13:51:00,466.579,466.96,466.207,466.63,19540.0
2005-10-06 13:52:00,466.088,466.953,466.088,466.932,17490.0
2005-10-06 13:53:00,466.908,467.001,466.393,467.001,12250.0
2005-10-06 13:54:00,466.455,467.054,466.324,466.686,17310.0
2005-10-06 13:55:00,466.412,467.049,466.365,466.806,12300.0
2005-10-06 13:56:00,466.443,466.848,466.256,466.713,13230.0
2005-10-06 13:57:00,466.593,466.827,466.048,466.048,16400.0
2005-10-06 13:58:00,466.242,466.681,466.052,466.506,21490.0
2005-10-06 13:59:00,466.572,466.605,466.073,466.532,21850.0
2005-10-06 14:00:00,466.293,466.646,466.105,466.582,21440.0
2005-10-06 14:01:00,466.15,466.64,465.719,466.551,17320.0
2005-10-06 14:02:00,466.34,466.629,466.013,466.487,19410.0
2005-10-06 14:04:00,466.536,466.545,465.974,465.974,16430.0
2005-10-06 14:06:00,466.268,466.455,465.909,466.394,20720.0
2005-10-06 14:07:00,466.09,466.563,465.9,466.507,16870.0
2005-10-06 14:08:00,466.477,466.477,465.797,466.344,25630.0
2005-10-06 14:09:00,466.208,466.475,465.822,466.175,19589.0
2005-10-06 14:10:00,465.893,466.408,465.667,466.126,15170.0
2005-10-06 14:11:00,465.977,466.353,465.705,465.907,19240.0
2005-10-06 14:12:00,465.784,466.186,465.569,465.572,16140.0
2005-10-06 14:13:00,465.786,466.175,465.429,465.429,15640.0
2005-10-06 14:14:00,465.846,466.255,465.499,466.255,23030.0
2005-10-06 14:15:00,465.813,466.407,465.777,466.399,17200.0
2005-10-06 14:16:00,465.989,466.362,465.69,465.896,17960.0
2005-10-06 14:17:00,465.974,466.064,465.398,465.752,21330.0
2005-10-06 14:18:00,465.963,466.064,465.434,465.807,25660.0
2005-10-06 14:19:00,465.763,466.135,465.45,465.983,18200.0
2005-10-06 14:20:00,465.927,466.084,465.562,466.079,15810.0
2005-10-06 14:21:00,466.129,466.168,465.59,466.055,18440.0
2005-10-06 14:22:00,465.989,466.38,465.691,465.691,15630.0
2005-10-06 14:23:00,465.941,466.371,465.876,466.348,19150.0
2005-10-06 14:24:00,466.351,466.394,465.843,466.117,19480.0
2005-10-06 14:25:00,466.367,466.463,465.789,466.099,12940.0
2005-10-06 14:26:00,466.136,466.576,465.804,466.087,14740.0
2005-10-06 14:27:00,466.633,466.736,466.137,466.319,17040.0
2005-10-06 14:28:00,466.191,466.915,466.038,466.864,20150.0
2005-10-06 14:29:00,466.523,467.151,466.523,466.986,24330.0
2005-10-06 14:30:00,467.115,467.214,466.636,466.781,15930.0
2005-10-06 14:31:00,467.188,467.583,466.914,467.428,16320.0
2005-10-06 14:32:00,467.123,467.648,466.984,467.648,22720.0
2005-10-06 14:33:00,467.617,467.628,467.077,467.239,15190.0
2005-10-06 14:34:00,467.214,467.41,466.669,466.84,18250.0
2005-10-06 14:35:00,467.352,467.369,466.773,466.944,18250.0
2005-10-06 14:36:00,467.009,467.379,466.582,467.007,16600.0
2005-10-06 14:37:00,467.009,467.197,466.57,466.907,15400.0
2005-10-06 14:38:00,467.064,467.158,466.543,466.838,16850.0
2005-10-06 14:39:00,466.463,467.128,466.438,467.089,17040.0
2005-10-06 14:40:00,466.242,467.029,466.242,466.676,15120.0
2005-10-06 14:41:00,466.478,467.022,466.381,466.568,17470.0
2005-10-06 14:42:00,467.026,467.026,466.238,466.587,23040.0
2005-10-06 14:43:00,466.451,466.846,466.131,466.633,14970.0
2005-10-06 14:44:00,466.609,466.922,466.129,466.922,23640.0
2005-10-06 14:45:00,466.737,467.014,466.277,466.686,18800.0
2005-10-06 14:46:00,466.584,467.005,466.262,466.809,19960.0
2005-10-06 14:47:00,466.876,467.237,466.517,466.865,19510.0
2005-10-06 14:48:00,467.25,467.291,466.736,467.181,17790.0
2005-10-06 14:49:00,466.578,467.426,466.578,467.426,15810.0
2005-10-06 14:50:00,467.196,467.845,467.07,467.755,17400.0
2005-10-06 14:51:00,467.359,467.928,467.1,467.366,25130.0
2005-10-06 14:52:00,467.847,467.989,467.245,467.245,16210.0
2005-10-06 14:53:00,467.834,467.834,467.183,467.4,12600.0
2005-10-06 14:54:00,466.912,467.358,466.571,466.773,18460.0
2005-10-06 14:55:00,466.607,467.086,466.334,466.762,16880.0
2005-10-06 14:56:00,466.243,466.592,465.711,465.711,25330.0
2005-10-06 14:57:00,466.23,467.074,466.15,466.659,24840.0
2005-10-06 14:58:00,467.026,467.084,466.503,466.887,20750.0
2005-10-06 14:59:00,466.898,466.973,466.199,466.706,27930.0
2005-10-06 15:00:00,466.187,466.741,466.068,466.668,21640.0
2005-10-06 15:01:00,466.542,466.737,465.937,466.196,18670.0
2005-10-06 15:02:00,466.126,466.789,465.932,466.266,21170.0
2005-10-06 15:03:00,466.051,466.884,466.051,466.819,21770.0
2005-10-06 15:04:00,466.803,467.172,466.404,466.423,19460.0
2005-10-06 15:05:00,467.284,467.37,466.765,467.277,19530.0
2005-10-06 15:06:00,466.92,467.376,466.589,466.66,27800.0
2005-10-06 15:07:00,466.994,467.235,466.732,467.193,15870.0
2005-10-06 15:08:00,467.042,467.309,466.619,466.619,20280.0
2005-10-06 15:09:00,466.893,467.36,466.721,466.85,30060.0
2005-10-06 15:10:00,466.799,467.412,466.5,466.902,33180.0
2005-10-06 15:11:00,466.731,467.211,466.527,466.544,20860.0
2005-10-06 15:12:00,466.61,467.107,466.402,467.016,17050.0
2005-10-06 15:13:00,466.906,467.231,466.486,467.231,20040.0
2005-10-06 15:14:00,467.275,467.445,466.844,467.15,23810.0
2005-10-06 15:15:00,467.393,467.516,466.909,466.965,19160.0
2005-10-06 15:16:00,467.142,467.505,466.832,467.14,14700.0
2005-10-06 15:17:00,467.414,467.753,467.139,467.731,15330.0
2005-10-06 15:18:00,467.591,467.791,467.086,467.791,23310.0
2005-10-06 15:19:00,467.873,468.003,467.346,467.837,23460.0
2005-10-06 15:20:00,467.537,468.159,467.384,467.507,21560.0
2005-10-06 15:21:00,467.746,467.998,467.336,467.373,18300.0
2005-10-06 15:22:00,467.912,468.084,467.355,467.355,37620.0
2005-10-06 15:23:00,467.943,467.969,467.406,467.869,24690.0
2005-10-06 15:24:00,467.688,467.938,467.208,467.369,44980.0
2005-10-06 15:25:00,467.573,467.88,467.072,467.072,28230.0
2005-10-06 15:26:00,467.12,467.766,466.911,467.482,21960.0
2005-10-06 15:27:00,467.719,467.818,467.164,467.251,18210.0
2005-10-06 15:28:00,467.847,467.854,467.054,467.233,20160.0
2005-10-06 15:29:00,467.808,467.92,467.22,467.597,20560.0
2005-10-06 15:30:00,467.231,467.85,467.044,467.276,27660.0
2005-10-06 15:31:00,467.491,468.029,467.333,467.782,25580.0
2005-10-06 15:32:00,467.555,468.353,467.391,467.777,24310.0
2005-10-06 15:33:00,468.028,469.009,467.826,468.645,22200.0
2005-10-06 15:34:00,468.933,469.249,468.628,469.205,18250.0
2005-10-06 15:35:00,468.93,469.278,468.482,469.131,23360.0
2005-10-06 15:36:00,468.751,469.273,468.494,469.173,21730.0
2005-10-06 15:37:00,469.22,469.233,468.756,469.124,17870.0
2005-10-06 15:38:00,468.536,469.181,468.427,468.972,19820.0
2005-10-06 15:39:00,468.588,469.302,468.34,469.191,20400.0
2005-10-06 15:40:00,469.299,469.388,468.759,468.96,15920.0
2005-10-06 15:41:00,468.785,469.109,468.497,468.934,20790.0
2005-10-06 15:42:00,468.689,469.087,468.268,468.378,20190.0
2005-10-06 15:43:00,469.006,469.043,468.592,469.01,17800.0
2005-10-06 15:44:00,469.018,469.554,468.968,469.497,22990.0
2005-10-06 15:45:00,469.237,469.718,468.865,469.436,23140.0
2005-10-06 15:46:00,469.166,469.913,468.968,469.323,20120.0
2005-10-06 15:47:00,469.68,470.2,469.229,470.2,24610.0
2005-10-06 15:48:00,470.313,470.4,469.773,470.231,25210.0
2005-10-06 15:49:00,470.389,471.024,470.06,470.337,20480.0
2005-10-06 15:50:00,470.788,471.734,470.697,471.41,21480.0
2005-10-06 15:51:00,471.467,472.1,471.301,471.832,37590.0
2005-10-06 15:52:00,472.176,472.329,471.701,472.102,16090.0
2005-10-06 15:53:00,471.444,472.316,471.444,471.793,16500.0
2005-10-06 15:54:00,472.052,472.092,471.192,471.397,18050.0
2005-10-06 15:55:00,471.485,471.79,470.95,471.673,24610.0
2005-10-06 15:56:00,470.918,471.822,470.918,471.74,19920.0
2005-10-06 15:57:00,471.627,471.925,471.156,471.925,29070.0
2005-10-06 15:58:00,471.302,471.853,471.114,471.371,24610.0
2005-10-06 15:59:00,471.528,471.643,470.863,471.183,37480.0
2005-10-06 16:00:00,470.886,471.688,470.884,471.327,22790.0
2005-10-06 16:01:00,471.552,471.622,471.115,471.5,21880.0
2005-10-06 16:02:00,471.222,471.51,470.702,471.308,22950.0
2005-10-06 16:03:00,470.572,471.131,470.392,470.894,21360.0
2005-10-06 16:04:00,470.509,471.287,470.345,471.287,30020.0
2005-10-06 16:05:00,471.04,471.5,470.724,470.826,22710.0
2005-10-06 16:06:00,471.316,471.472,470.884,471.366,18980.0
2005-10-06 16:07:00,471.312,471.547,470.953,471.24,24490.0
2005-10-06 16:08:00,471.128,471.64,470.814,471.12,18700.0
2005-10-06 16:09:00,471.253,471.56,470.388,470.388,22250.0
2005-10-06 16:10:00,470.616,470.662,469.969,470.47,27770.0
2005-10-06 16:11:00,470.378,470.963,470.186,470.813,27670.0
2005-10-06 16:12:00,470.237,470.856,470.025,470.28,23240.0
2005-10-06 16:13:00,470.435,470.838,470.119,470.54,25190.0
2005-10-06 16:14:00,470.19,470.785,470.074,470.674,27720.0
2005-10-06 16:15:00,470.12,470.825,469.956,470.825,39520.0
2005-10-06 16:16:00,470.841,470.841,470.262,470.439,20600.0
2005-10-06 16:17:00,470.21,470.808,470.162,470.329,17510.0
2005-10-06 16:18:00,470.234,470.525,469.75,470.223,17750.0
2005-10-06 16:19:00,470.228,470.348,469.728,470.155,18640.0
2005-10-06 16:20:00,469.851,470.482,469.67,470.074,30470.0
2005-10-06 16:21:00,470.043,470.314,469.637,469.685,21390.0
2005-10-06 16:22:00,469.962,470.5,469.663,470.303,25400.0
2005-10-06 16:23:00,470.043,471.031,470.043,470.761,26740.0
2005-10-06 16:24:00,470.755,471.073,470.419,470.808,25930.0
2005-10-06 16:25:00,470.712,471.069,470.467,471.034,26150.0
2005-10-06 16:26:00,471.13,471.34,470.68,471.076,22860.0
2005-10-06 16:27:00,470.745,470.988,470.351,470.729,15980.0
2005-10-06 16:28:00,470.237,471.108,470.237,470.8,23060.0
2005-10-06 16:29:00,470.809,471.152,470.283,470.887,34420.0
2005-10-06 16:30:00,470.868,471.27,470.519,470.519,21580.0
2005-10-06 16:31:00,471.174,471.185,470.61,470.976,21490.0
2005-10-06 16:32:00,470.738,471.131,470.474,471.007,19050.0
2005-10-06 16:33:00,470.951,471.173,470.396,471.173,20020.0
2005-10-06 16:34:00,470.63,471.277,470.386,470.976,19040.0
2005-10-06 16:35:00,470.261,471.113,470.261,470.664,19530.0
2005-10-06 16:36:00,470.329,470.996,470.329,470.817,24580.0
2005-10-06 16:37:00,470.797,471.096,470.367,470.508,18950.0
2005-10-06 16:38:00,470.897,470.929,470.371,470.371,24760.0
2005-10-06 16:39:00,470.944,470.978,470.307,470.978,17970.0
2005-10-06 16:40:00,470.674,471.122,470.504,471.116,22010.0
2005-10-06 16:41:00,471.173,471.18,470.66,470.88,22660.0
2005-10-06 16:42:00,471.079,471.096,470.522,470.755,19580.0
2005-10-06 16:43:00,470.67,471.234,470.477,471.234,27100.0
2005-10-06 16:44:00,470.836,471.226,470.585,470.912,34680.0
2005-10-06 16:45:00,470.791,471.195,470.458,471.011,26950.0
2005-10-06 16:46:00,470.417,470.993,470.172,470.947,29600.0
2005-10-06 16:47:00,470.627,470.933,470.27,470.646,21800.0
2005-10-06 16:48:00,470.791,470.925,470.255,470.255,18410.0
2005-10-06 16:49:00,470.696,471.016,470.311,470.458,22350.0
2005-10-06 16:50:00,470.745,470.812,470.222,470.41,14690.0
2005-10-06 16:51:00,470.583,470.627,470.048,470.163,25420.0
2005-10-06 16:52:00,470.159,470.64,469.953,470.091,29970.0
2005-10-06 16:53:00,470.244,470.692,469.821,470.692,21750.0
2005-10-06 16:54:00,470.61,470.763,470.146,470.659,21660.0
2005-10-06 16:55:00,470.623,470.77,470.152,470.679,19340.0
2005-10-06 16:56:00,470.733,470.815,470.274,470.68,19060.0
2005-10-06 16:57:00,470.542,470.781,470.094,470.582,31580.0
2005-10-06 16:58:00,470.631,470.747,470.158,470.677,23980.0
2005-10-06 16:59:00,470.744,470.814,470.252,470.429,23320.0
2005-10-06 17:00:00,470.801,470.864,470.121,470.121,16630.0
2005-10-06 17:01:00,470.071,470.766,470.05,470.626,25630.0
2005-10-06 17:02:00,470.616,470.811,469.966,470.182,23130.0
2005-10-06 17:03:00,470.782,471.046,470.341,470.624,24070.0
2005-10-06 17:04:00,470.892,471.114,470.574,470.813,31180.0
2005-10-06 17:05:00,470.869,471.559,470.589,471.024,18480.0
2005-10-06 17:06:00,470.603,471.147,470.552,470.651,18460.0
2005-10-06 17:07:00,470.604,471.171,470.406,470.618,28280.0
2005-10-06 17:08:00,471.082,471.208,470.669,471.187,20360.0
2005-10-06 17:09:00,471.136,471.297,470.513,470.802,18630.0
2005-10-06 17:10:00,470.918,471.187,470.472,470.698,31950.0
2005-10-06 17:11:00,470.87,471.325,470.737,471.253,23580.0
2005-10-06 17:12:00,471.106,471.3,470.623,470.995,23760.0
2005-10-06 17:13:00,471.12,471.12,470.366,470.794,12420.0
2005-10-06 17:14:00,470.959,471.269,470.773,471.235,20880.0
2005-10-06 17:15:00,471.257,471.344,470.716,470.985,20400.0
2005-10-06 17:16:00,471.362,471.362,470.749,471.235,16160.0
2005-10-06 17:17:00,471.196,471.234,470.672,470.672,22140.0
2005-10-06 17:18:00,470.707,471.194,470.66,471.121,16390.0
2005-10-06 17:19:00,470.912,471.153,470.577,470.966,21820.0
2005-10-06 17:20:00,471.018,471.136,470.574,471.045,20980.0
2005-10-06 17:21:00,470.755,471.159,470.439,470.456,21560.0
2005-10-06 17:22:00,470.617,470.993,470.248,470.404,19880.0
2005-10-06 17:23:00,470.752,470.886,470.202,470.278,23955.0
2005-10-06 17:24:00,470.674,470.764,470.21,470.303,18310.0
2005-10-06 17:25:00,470.507,470.742,470.15,470.728,36887.0
2005-10-06 17:26:00,470.683,470.733,469.903,470.07,31670.0
2005-10-06 17:27:00,470.057,470.752,469.981,470.706,30790.0
2005-10-06 17:28:00,470.589,470.723,470.271,470.723,17980.0
2005-10-06 17:29:00,470.665,470.83,470.141,470.156,23160.0
2005-10-06 17:30:00,470.685,470.88,470.278,470.855,19600.0
2005-10-06 17:31:00,470.679,470.906,470.195,470.906,24119.0
2005-10-06 17:32:00,470.82,471.008,470.376,470.538,25090.0
2005-10-06 17:33:00,470.926,471.21,470.457,470.659,26930.0
2005-10-06 17:34:00,470.731,471.369,470.493,471.369,23950.0
2005-10-06 17:35:00,470.786,471.514,470.769,471.492,20200.0
2005-10-06 17:36:00,471.084,471.514,470.819,471.176,19060.0
2005-10-06 17:37:00,470.985,471.56,470.781,471.275,25650.0
2005-10-06 17:38:00,471.037,471.349,470.614,470.614,20740.0
2005-10-06 17:39:00,470.871,471.206,470.53,471.06,17000.0
2005-10-06 17:40:00,471.198,471.254,470.684,470.817,31160.0
2005-10-06 17:41:00,470.911,471.184,470.585,470.958,18430.0
2005-10-06 17:42:00,470.725,471.231,470.568,471.138,21400.0
2005-10-06 17:43:00,470.678,471.194,470.413,471.157,23190.0
2005-10-06 17:44:00,471.102,471.341,470.641,470.935,21380.0
2005-10-06 17:45:00,470.674,471.343,470.555,471.091,21080.0
2005-10-06 17:46:00,470.864,471.285,470.476,471.285,14370.0
2005-10-06 17:47:00,470.752,471.225,470.625,470.84,16740.0
2005-10-06 17:48:00,470.778,471.059,470.281,470.45,19190.0
2005-10-06 17:49:00,470.437,471.052,470.335,470.898,18810.0
2005-10-06 17:50:00,470.661,471.039,470.339,471.039,16840.0
2005-10-06 17:51:00,470.749,470.949,470.299,470.813,20886.0
2005-10-06 17:52:00,470.929,471.094,470.462,471.094,16850.0
2005-10-06 17:53:00,470.603,471.431,470.551,471.062,33110.0
2005-10-06 17:54:00,471.174,471.498,470.855,470.995,20140.0
2005-10-06 17:55:00,470.955,471.55,470.67,471.231,17240.0
2005-10-06 17:56:00,471.256,471.657,470.838,471.657,19470.0
2005-10-06 17:57:00,471.32,471.577,470.862,471.149,21150.0
2005-10-06 17:58:00,471.123,471.496,470.858,471.496,15980.0
2005-10-06 17:59:00,471.39,471.571,470.858,470.858,16870.0
2005-10-06 18:00:00,471.262,471.532,470.964,471.444,30239.0
2005-10-06 18:01:00,471.361,471.404,470.729,471.268,26010.0
2005-10-06 18:02:00,471.217,471.496,470.823,471.408,16280.0
2005-10-06 18:03:00,471.183,471.567,470.946,471.393,20640.0
2005-10-06 18:04:00,471.895,472.09,471.485,471.954,20700.0
2005-10-06 18:05:00,471.638,472.014,471.372,471.605,18620.0
2005-10-06 18:06:00,471.567,471.92,471.355,471.621,20420.0
2005-10-06 18:07:00,471.861,471.917,471.082,471.278,18450.0
2005-10-06 18:08:00,471.156,471.849,471.06,471.168,21100.0
2005-10-06 18:09:00,471.086,471.639,471.024,471.521,17290.0
2005-10-06 18:10:00,471.226,471.586,470.885,470.962,14500.0
2005-10-06 18:11:00,471.151,471.533,470.886,471.277,17120.0
2005-10-06 18:12:00,470.688,471.509,470.647,471.509,23170.0
2005-10-06 18:13:00,471.385,471.385,470.731,471.247,12800.0
2005-10-06 18:14:00,470.795,471.603,470.795,471.603,16020.0
2005-10-06 18:15:00,471.29,471.721,470.92,470.92,21650.0
2005-10-06 18:16:00,471.395,471.447,471.031,471.425,20600.0
2005-10-06 18:17:00,471.32,471.373,470.815,471.282,20410.0
2005-10-06 18:18:00,470.654,471.332,470.471,471.198,20560.0
2005-10-06 18:19:00,470.791,471.38,470.613,470.755,21670.0
2005-10-06 18:20:00,471.04,471.332,470.674,471.202,15150.0
2005-10-06 18:21:00,471.266,471.324,470.802,470.824,14120.0
2005-10-06 18:22:00,470.518,471.233,470.512,471.216,22140.0
2005-10-06 18:23:00,470.881,471.45,470.647,471.217,22500.0
2005-10-06 18:24:00,471.147,471.24,470.685,470.939,18840.0
2005-10-06 18:25:00,470.706,471.04,470.261,471.04,18170.0
2005-10-06 18:26:00,470.991,471.174,470.545,471.043,20170.0
2005-10-06 18:27:00,471.029,471.053,470.457,470.977,29560.0
2005-10-06 18:28:00,470.589,471.028,470.351,471.008,19520.0
2005-10-06 18:29:00,471.033,471.148,470.635,471.049,16740.0
2005-10-06 18:30:00,470.726,471.156,470.523,471.06,27210.0
2005-10-06 18:31:00,470.969,471.193,470.525,470.747,23200.0
2005-10-06 18:32:00,471.08,471.172,470.388,470.65,25823.0
2005-10-06 18:33:00,470.612,471.026,470.227,471.016,18060.0
2005-10-06 18:34:00,470.871,470.873,470.285,470.512,18010.0
2005-10-06 18:35:00,470.342,470.973,470.186,470.692,21040.0
2005-10-06 18:36:00,470.651,470.805,470.168,470.684,17810.0
2005-10-06 18:37:00,470.018,470.7,469.919,470.559,30036.0
2005-10-06 18:38:00,470.512,470.752,470.01,470.216,21750.0
2005-10-06 18:39:00,470.366,470.405,469.794,469.953,14550.0
2005-10-06 18:40:00,470.291,470.6,469.832,470.6,16000.0
2005-10-06 18:41:00,470.258,471.079,470.258,470.829,14260.0
2005-10-06 18:42:00,470.831,471.025,470.468,470.986,20510.0
2005-10-06 18:43:00,471.02,471.165,470.516,470.948,25580.0
2005-10-06 18:44:00,470.621,471.336,470.437,471.336,19837.0
2005-10-06 18:45:00,471.29,471.488,470.816,471.167,15680.0
2005-10-06 18:46:00,470.723,471.535,470.723,471.306,16800.0
2005-10-06 18:47:00,470.965,471.378,470.638,470.999,17630.0
2005-10-06 18:48:00,471.171,471.198,470.699,470.76,21370.0
2005-10-06 18:49:00,470.814,471.263,470.661,470.92,16430.0
2005-10-06 18:50:00,470.883,471.385,470.537,471.325,18090.0
2005-10-06 18:51:00,471.323,471.337,470.678,470.989,17820.0
2005-10-06 18:52:00,470.713,471.231,470.615,471.228,18018.0
2005-10-06 18:53:00,470.936,471.166,470.466,470.466,19210.0
2005-10-06 18:54:00,470.519,471.247,470.308,470.56,18970.0
2005-10-06 18:55:00,471.164,471.257,470.685,470.913,20080.0
2005-10-06 18:56:00,471.189,471.387,470.749,471.227,24410.0
2005-10-06 18:57:00,470.534,471.213,470.534,470.84,20830.0
2005-10-06 18:58:00,470.54,471.019,470.259,470.452,26230.0
2005-10-06 18:59:00,470.224,470.82,470.108,470.487,15770.0
2005-10-06 19:00:00,470.223,470.943,470.223,470.931,21740.0
2005-10-06 19:01:00,470.846,470.988,470.25,470.878,27770.0
2005-10-06 19:02:00,470.445,470.885,470.17,470.587,21110.0
2005-10-06 19:03:00,470.881,470.89,470.308,470.696,18760.0
2005-10-06 19:04:00,470.678,470.817,470.122,470.239,18550.0
2005-10-06 19:05:00,470.323,470.951,470.294,470.736,17082.0
2005-10-06 19:06:00,470.748,471.069,470.46,470.806,20060.0
2005-10-06 19:07:00,470.901,470.901,470.089,470.089,16940.0
2005-10-06 19:08:00,470.347,470.784,470.036,470.217,18080.0
2005-10-06 19:09:00,470.458,470.94,470.229,470.547,21690.0
2005-10-06 19:10:00,470.63,471.076,470.294,470.672,20800.0
2005-10-06 19:11:00,470.996,471.066,470.506,470.937,19140.0
2005-10-06 19:12:00,471.061,471.258,470.64,470.878,20710.0
2005-10-06 19:13:00,470.888,471.325,470.575,470.932,14120.0
2005-10-06 19:14:00,471.013,471.214,470.556,470.658,30130.0
2005-10-06 19:15:00,470.755,471.369,470.755,471.159,17690.0
2005-10-06 19:16:00,470.748,471.326,470.586,471.278,36510.0
2005-10-06 19:17:00,471.274,471.367,470.765,471.087,22030.0
2005-10-06 19:18:00,470.603,471.137,470.465,471.129,15310.0
2005-10-06 19:19:00,471.164,471.164,470.44,470.585,26320.0
2005-10-06 19:20:00,470.813,471.381,470.534,471.268,19550.0
2005-10-06 19:21:00,471.29,471.384,470.781,470.914,17950.0
2005-10-06 19:22:00,470.588,471.426,470.318,470.914,23480.0
2005-10-06 19:23:00,471.271,471.531,470.867,471.447,16590.0
2005-10-06 19:24:00,471.221,471.531,470.897,471.345,19080.0
2005-10-06 19:25:00,471.312,471.499,470.788,470.91,18890.0
2005-10-06 19:26:00,471.202,471.428,470.833,470.891,29130.0
2005-10-06 19:27:00,471.295,471.398,470.919,470.931,18630.0
2005-10-06 19:28:00,471.186,471.433,470.809,471.381,22140.0
2005-10-06 19:29:00,471.388,471.493,470.844,470.92,15620.0
2005-10-06 19:30:00,471.486,471.698,471.078,471.662,16650.0
2005-10-06 19:31:00,471.382,471.788,471.038,471.368,15490.0
2005-10-06 19:32:00,471.759,471.815,471.206,471.747,16850.0
2005-10-06 19:34:00,471.798,471.892,471.252,471.3,19420.0
2005-10-06 19:35:00,471.499,471.767,471.171,471.75,24400.0
2005-10-06 19:36:00,471.75,471.837,471.271,471.37,17590.0
2005-10-06 19:40:00,471.678,471.8,471.222,471.737,21840.0
2005-10-06 19:41:00,471.249,471.81,471.102,471.248,19640.0
2005-10-06 19:42:00,471.734,471.761,471.215,471.725,17650.0
2005-10-06 19:44:00,471.747,471.747,471.087,471.19,22320.0
2005-10-06 19:45:00,471.683,471.999,471.403,471.83,22880.0
2005-10-06 19:46:00,471.834,472.088,471.489,472.07,19400.0
2005-10-06 19:47:00,472.056,472.073,471.146,471.406,20840.0
2005-10-06 19:48:00,471.483,472.089,471.422,472.011,19150.0
2005-10-06 19:50:00,471.958,472.031,471.498,471.609,16460.0
2005-10-06 19:54:00,471.862,471.973,471.34,471.681,18930.0
2005-10-06 19:56:00,471.667,471.972,471.34,471.644,33430.0
2005-10-06 19:57:00,471.924,471.982,471.343,471.383,17900.0
2005-10-06 19:59:00,471.189,471.826,471.18,471.283,21800.0
2005-10-06 20:00:00,471.416,471.881,471.049,471.465,24441.0
2005-10-06 20:01:00,471.145,471.863,471.145,471.802,18895.0
2005-10-06 20:03:00,471.524,471.78,471.149,471.372,53578.0
2005-10-06 20:04:00,471.654,471.996,471.289,471.996,15106.0
2005-10-06 20:05:00,471.5,472.019,471.274,471.52,17677.0
2005-10-06 20:06:00,471.428,471.962,471.197,471.482,27979.0
2005-10-06 20:07:00,471.818,471.91,471.274,471.274,23031.0
2005-10-06 20:08:00,471.708,472.111,471.629,472.111,10657.0
2005-10-06 20:09:00,471.498,471.959,471.389,471.933,23681.0
2005-10-06 20:10:00,471.379,471.979,471.156,471.585,33745.0
2005-10-06 20:11:00,471.39,471.949,471.234,471.843,19023.0
2005-10-06 20:12:00,471.823,471.823,471.237,471.241,14450.0
2005-10-06 20:13:00,471.589,471.843,471.2,471.612,26674.0
2005-10-06 20:14:00,471.424,471.804,471.236,471.494,12352.0
2005-10-06 20:15:00,471.543,471.823,471.175,471.356,31629.0
2005-10-06 20:16:00,471.31,471.781,471.104,471.33,31223.0
2005-10-06 20:17:00,471.434,471.834,471.172,471.802,27215.0
2005-10-06 20:18:00,471.755,471.8,471.063,471.304,24374.0
2005-10-06 20:20:00,471.605,471.986,471.288,471.571,33492.0
2005-10-06 20:21:00,471.415,471.923,471.378,471.895,21290.0
2005-10-06 20:22:00,471.616,472.061,471.452,472.061,19487.0
2005-10-06 20:23:00,471.545,472.005,471.411,471.628,13288.0
2005-10-06 20:24:00,471.692,472.194,471.371,471.591,30913.0
2005-10-06 20:25:00,471.739,471.972,471.35,471.448,35618.0
2005-10-06 20:26:00,471.939,471.986,471.423,471.64,30699.0
2005-10-06 20:27:00,471.97,472.153,471.539,471.935,25644.0
2005-10-06 20:28:00,471.751,472.16,471.451,471.85,24234.0
2005-10-06 20:29:00,472.045,472.141,471.479,471.646,26435.0
2005-10-06 20:30:00,471.95,472.037,471.392,471.599,15457.0
2005-10-06 20:31:00,471.806,472.191,471.508,471.837,12020.0
2005-10-06 20:32:00,471.687,472.207,471.477,471.669,29284.0
2005-10-06 20:33:00,471.896,472.159,471.608,471.806,23878.0
2005-10-06 20:34:00,471.809,472.147,471.439,471.859,36986.0
2005-10-06 20:35:00,472.07,472.142,471.597,471.854,13808.0
2005-10-06 20:36:00,471.789,472.198,471.59,472.121,26059.0
2005-10-06 20:37:00,472.135,472.254,471.606,471.72,26609.0
2005-10-06 20:38:00,472.074,472.212,471.564,471.881,10174.0
2005-10-06 20:39:00,472.196,472.544,471.805,472.301,15562.0
2005-10-06 20:40:00,472.1,472.58,471.839,472.299,29170.0
2005-10-06 20:41:00,472.258,472.534,471.845,472.513,24421.0
2005-10-06 20:42:00,472.223,472.523,471.725,472.143,23282.0
2005-10-06 20:43:00,472.056,472.718,471.918,472.564,21621.0
2005-10-06 20:44:00,472.618,472.704,471.862,472.066,26129.0
2005-10-06 20:45:00,472.271,472.708,472.024,472.28,22194.0
2005-10-06 20:47:00,472.23,472.792,472.055,472.461,13473.0
2005-10-06 20:48:00,472.215,472.798,472.144,472.425,13150.0
2005-10-06 20:49:00,472.663,472.694,472.099,472.367,21395.0
2005-10-06 20:50:00,472.666,472.666,472.05,472.574,26592.0
2005-10-06 20:51:00,472.685,472.865,472.216,472.233,21058.0
2005-10-06 20:53:00,472.42,472.68,471.924,471.924,23016.0
2005-10-06 20:54:00,472.023,472.853,472.019,472.486,29505.0
2005-10-06 20:55:00,472.519,472.903,472.203,472.753,23434.0
2005-10-06 20:56:00,472.331,472.919,472.26,472.624,14790.0
2005-10-06 20:57:00,472.695,473.065,472.249,472.44,55520.0
2005-10-06 20:58:00,472.38,473.007,472.38,472.594,32231.0
2005-10-06 20:59:00,472.653,473.015,472.311,472.618,29427.0
2005-10-06 21:00:00,473.028,473.127,472.496,473.127,14397.0
2005-10-06 21:01:00,472.56,473.309,472.56,473.215,11717.0
2005-10-06 21:02:00,472.675,473.307,472.675,473.018,15144.0
2005-10-06 21:03:00,472.939,473.328,472.729,472.809,11400.0
2005-10-06 21:04:00,472.734,473.22,472.489,473.187,13694.0
2005-10-06 21:05:00,473.072,473.336,472.557,473.107,11424.0
2005-10-06 21:06:00,473.013,473.302,472.742,473.237,10836.0
2005-10-06 21:07:00,473.021,473.399,472.823,473.353,14730.0
2005-10-06 21:08:00,473.1,473.297,472.741,473.073,13142.0
2005-10-06 21:09:00,473.194,473.34,472.539,472.539,12013.0
2005-10-06 21:10:00,473.016,473.376,472.698,473.124,11553.0
2005-10-06 21:11:00,472.982,473.393,472.802,473.376,11658.0
2005-10-06 21:12:00,472.89,473.432,472.637,472.941,12776.0
2005-10-06 21:14:00,473.111,473.403,472.652,472.814,12870.0
2005-10-06 21:15:00,472.836,473.42,472.836,473.088,8443.0
2005-10-06 21:17:00,473.114,473.372,472.705,472.922,10090.0
2005-10-06 21:18:00,473.093,473.17,472.528,472.665,11321.0
2005-10-06 21:19:00,472.764,473.224,472.56,473.146,10932.0
2005-10-06 21:20:00,472.426,473.31,472.426,473.15,11942.0
2005-10-06 21:21:00,472.769,473.225,472.643,473.194,9699.0
2005-10-06 21:22:00,473.172,473.172,472.46,472.866,7692.0
2005-10-06 21:23:00,472.577,473.05,472.372,472.536,9332.0
2005-10-06 21:24:00,472.607,473.134,472.444,473.134,8572.0
2005-10-06 21:25:00,473.105,473.164,472.422,473.076,9836.0
2005-10-06 21:26:00,473.014,473.134,472.573,472.896,6398.0
2005-10-06 21:27:00,472.826,473.227,472.536,473.059,13653.0
2005-10-06 21:28:00,473.185,473.322,472.575,472.784,16706.0
2005-10-06 21:30:00,473.071,473.319,472.688,473.08,11422.0
2005-10-06 21:31:00,473.3,473.348,472.941,473.23,9340.0
2005-10-06 21:32:00,473.247,473.251,472.689,472.814,12143.0
2005-10-06 21:33:00,473.181,473.243,472.51,472.738,13941.0
2005-10-06 21:34:00,472.733,473.25,472.522,473.248,10961.0
2005-10-06 21:35:00,472.976,473.248,472.584,472.92,15810.0
2005-10-06 21:36:00,473.135,473.24,472.744,472.986,10348.0
2005-10-06 21:38:00,472.702,473.184,472.501,472.724,17270.0
2005-10-06 21:39:00,472.945,473.331,472.623,472.83,16752.0
2005-10-06 21:40:00,472.589,473.134,472.477,472.83,9296.0
2005-10-06 21:41:00,472.823,473.176,472.56,472.806,9774.0
2005-10-06 21:42:00,473.168,473.288,472.604,472.781,13051.0
2005-10-06 21:43:00,472.977,473.326,472.721,472.957,12381.0
2005-10-06 21:44:00,473.226,473.284,472.599,472.599,10326.0
2005-10-06 21:46:00,472.967,473.344,472.699,472.736,10447.0
2005-10-06 21:47:00,473.022,473.453,472.735,473.352,19931.0
2005-10-06 21:48:00,472.992,473.332,472.623,472.837,8530.0
2005-10-06 21:49:00,472.719,473.244,472.644,472.915,9769.0
2005-10-06 21:50:00,472.717,473.184,472.592,473.124,10822.0
2005-10-06 21:53:00,472.865,473.146,472.488,472.868,11160.0
2005-10-06 21:54:00,472.729,473.224,472.613,472.757,10190.0
2005-10-06 21:55:00,472.906,473.32,472.812,473.105,17612.0
2005-10-06 21:57:00,472.836,473.235,472.501,472.68,7552.0
2005-10-06 21:58:00,473.123,473.123,472.399,472.979,11856.0
2005-10-06 22:00:00,473.038,473.084,472.492,472.722,13100.0
2005-10-06 22:01:00,473.066,473.179,472.568,473.068,18730.0
2005-10-06 22:02:00,473.13,473.193,472.617,473.057,21850.0
2005-10-06 22:04:00,472.846,473.137,472.494,473.032,13330.0
2005-10-06 22:06:00,473.059,473.11,472.581,473.032,17570.0
2005-10-06 22:08:00,472.387,473.063,472.387,472.616,18660.0
2005-10-06 22:11:00,472.512,473.06,472.432,473.047,30210.0
2005-10-06 22:12:00,473.029,473.038,472.5,472.5,13222.0
2005-10-06 22:14:00,472.747,473.072,472.362,472.929,21750.0
2005-10-06 22:15:00,472.811,473.076,472.4,472.465,29640.0
2005-10-06 22:16:00,472.851,473.22,472.381,472.916,15690.0
2005-10-06 22:17:00,472.753,473.216,472.561,473.134,22060.0
2005-10-06 22:18:00,472.828,473.131,472.433,472.889,31281.0
2005-10-06 22:19:00,473.122,473.155,472.476,472.891,33770.0
2005-10-06 22:20:00,472.925,473.203,472.532,472.578,17730.0
2005-10-06 22:21:00,473.105,473.211,472.452,472.49,32780.0
2005-10-06 22:22:00,472.774,473.015,472.398,472.53,23980.0
2005-10-06 22:26:00,472.701,472.998,472.219,472.527,16710.0
2005-10-06 22:27:00,472.575,472.862,472.151,472.779,28460.0
2005-10-06 22:28:00,472.396,473.0,472.333,472.465,15580.0
2005-10-06 22:29:00,472.859,472.913,472.066,472.375,22639.0
2005-10-06 22:33:00,472.849,473.078,472.376,472.683,18380.0
2005-10-06 22:34:00,472.614,472.898,472.227,472.33,24250.0
2005-10-06 22:37:00,472.407,472.877,472.338,472.877,23500.0
2005-10-06 22:41:00,472.756,472.826,472.071,472.422,29240.0
2005-10-06 22:42:00,472.478,472.815,472.234,472.739,18073.0
2005-10-06 22:43:00,472.577,472.828,472.158,472.295,17765.0
2005-10-06 22:44:00,472.925,472.938,472.19,472.19,37160.0
2005-10-06 22:45:00,472.78,472.872,472.347,472.837,23350.0
2005-10-06 22:47:00,472.535,472.83,472.22,472.569,19880.0
2005-10-06 22:49:00,472.062,472.825,472.062,472.301,21610.0
2005-10-06 22:55:00,472.825,472.844,472.298,472.436,23100.0
2005-10-06 22:56:00,472.626,472.882,472.224,472.449,15140.0
2005-10-06 23:05:00,472.88,472.981,472.26,472.44,27220.0
2005-10-06 23:07:00,472.849,472.963,472.296,472.518,17790.0
2005-10-06 23:08:00,472.644,472.902,472.247,472.828,12750.0
2005-10-06 23:11:00,472.858,473.069,472.253,472.263,17030.0
2005-10-06 23:13:00,472.608,473.162,472.474,472.704,21150.0
2005-10-06 23:17:00,472.719,473.447,472.719,472.959,16720.0
2005-10-06 23:19:00,473.377,473.5,472.777,472.777,26390.0
2005-10-06 23:20:00,473.038,473.49,472.809,472.924,20240.0
2005-10-06 23:22:00,473.383,473.481,472.846,472.928,27110.0
2005-10-06 23:25:00,473.338,473.354,472.841,473.019,16777.0
2005-10-06 23:26:00,472.678,473.258,472.678,473.204,16020.0
2005-10-06 23:27:00,472.791,473.171,472.44,472.65,20990.0
2005-10-06 23:29:00,473.168,473.291,472.649,472.871,17096.0
2005-10-06 23:30:00,472.901,473.252,472.586,473.252,10700.0
2005-10-06 23:31:00,472.817,473.394,472.713,473.166,14590.0
2005-10-06 23:32:00,473.113,473.366,472.701,473.133,15970.0
2005-10-06 23:33:00,472.938,473.154,472.593,472.9,15910.0
2005-10-06 23:34:00,473.13,473.147,472.535,473.147,15930.0
2005-10-06 23:35:00,473.102,473.314,472.555,472.765,21360.0
2005-10-06 23:38:00,473.262,473.323,472.675,472.939,18550.0
2005-10-06 23:42:00,473.145,473.236,472.66,472.959,21670.0
2005-10-06 23:44:00,472.938,473.206,472.64,472.863,22470.0
2005-10-06 23:45:00,472.937,473.201,472.584,472.584,20530.0
2005-10-06 23:46:00,473.005,473.19,472.574,472.67,19200.0
2005-10-06 23:49:00,472.844,473.187,472.648,473.098,23670.0
2005-10-06 23:50:00,472.767,473.272,472.598,473.231,12960.0
2005-10-06 23:51:00,472.499,473.136,472.359,473.022,25400.0
2005-10-06 23:52:00,472.703,473.18,472.703,473.002,13450.0
2005-10-06 23:53:00,472.609,473.152,472.487,472.547,26580.0
2005-10-06 23:57:00,473.2,473.531,472.777,473.356,21980.0
2005-10-06 23:59:00,473.464,473.586,472.882,473.085,25310.0
2005-10-07 00:01:00,473.444,473.483,472.817,472.817,14724.0
2005-10-07 00:02:00,473.275,473.435,472.728,473.013,17765.0
2005-10-07 00:03:00,473.046,473.576,473.043,473.576,7750.0
2005-10-07 00:04:00,473.321,473.557,472.881,472.966,11720.0
2005-10-07 00:07:00,472.989,473.546,472.782,473.01,14046.0
2005-10-07 00:09:00,473.435,473.479,472.806,473.479,21404.0
2005-10-07 00:10:00,473.094,473.485,472.91,473.175,11557.0
2005-10-07 00:11:00,473.123,473.404,472.746,472.946,11910.0
2005-10-07 00:12:00,472.991,473.324,472.675,473.055,14840.0
2005-10-07 00:13:00,472.923,473.186,472.445,472.512,17500.0
2005-10-07 00:14:00,472.839,473.117,472.485,472.795,17700.0
2005-10-07 00:15:00,472.745,473.16,472.489,473.16,12260.0
2005-10-07 00:16:00,473.083,473.083,472.256,472.417,8910.0
2005-10-07 00:17:00,472.701,472.945,472.319,472.72,19790.0
2005-10-07 00:18:00,472.466,472.933,472.307,472.611,15846.0
2005-10-07 00:19:00,472.735,472.967,472.244,472.46,10860.0
2005-10-07 00:20:00,472.63,473.113,472.508,473.041,17370.0
2005-10-07 00:21:00,472.648,472.986,472.315,472.467,13420.0
2005-10-07 00:22:00,472.248,472.782,472.068,472.271,17350.0
2005-10-07 00:23:00,472.58,472.811,472.135,472.196,17203.0
2005-10-07 00:24:00,472.441,472.91,472.211,472.826,18324.0
2005-10-07 00:26:00,472.884,472.884,472.151,472.151,12840.0
2005-10-07 00:27:00,472.004,472.706,472.004,472.444,8470.0
2005-10-07 00:28:00,472.864,472.879,472.369,472.787,13740.0
2005-10-07 00:29:00,472.531,472.847,472.244,472.403,9780.0
2005-10-07 00:30:00,472.344,472.773,472.031,472.22,12580.0
2005-10-07 00:31:00,472.404,472.784,471.977,472.784,21990.0
2005-10-07 00:33:00,472.245,472.883,472.207,472.472,14700.0
2005-10-07 00:34:00,472.289,472.781,472.146,472.374,15920.0
2005-10-07 00:35:00,472.239,472.826,472.051,472.683,11690.0
2005-10-07 00:37:00,472.644,472.831,472.305,472.422,11100.0
2005-10-07 00:38:00,472.716,473.14,472.444,473.14,21750.0
2005-10-07 00:39:00,473.144,473.288,472.674,473.288,9840.0
2005-10-07 00:41:00,473.227,473.285,472.709,473.114,21176.0
2005-10-07 00:42:00,472.675,473.275,472.642,473.062,10740.0
2005-10-07 00:43:00,473.063,473.189,472.584,472.647,16024.0
2005-10-07 00:44:00,473.227,473.286,472.713,472.976,16290.0
2005-10-07 00:46:00,473.158,473.27,472.565,472.565,14143.0
2005-10-07 00:48:00,473.142,473.193,472.518,472.518,15677.0
2005-10-07 00:50:00,473.178,473.342,472.69,473.342,13680.0
2005-10-07 00:51:00,473.245,473.312,472.765,473.266,13250.0
2005-10-07 00:52:00,473.192,473.192,472.641,472.681,10348.0
2005-10-07 00:53:00,472.966,473.03,472.447,472.585,13090.0
2005-10-07 00:54:00,472.954,473.053,472.325,472.874,21526.0
2005-10-07 00:55:00,472.834,472.887,472.172,472.347,10550.0
2005-10-07 00:57:00,472.772,472.882,472.318,472.519,15620.0
2005-10-07 00:58:00,472.635,472.94,472.368,472.763,10814.0
2005-10-07 00:59:00,472.457,472.965,472.389,472.594,11280.0
2005-10-07 01:00:00,472.363,472.811,472.073,472.497,14340.0
2005-10-07 01:01:00,472.548,473.121,472.474,472.881,18240.0
2005-10-07 01:02:00,472.776,473.147,472.509,472.756,13210.0
2005-10-07 01:03:00,472.966,473.268,472.606,472.976,15910.0
2005-10-07 01:04:00,472.533,473.08,472.298,472.949,17230.0
2005-10-07 01:06:00,472.986,473.249,472.62,472.932,16050.0
2005-10-07 01:07:00,473.112,473.112,472.342,472.6,9940.0
2005-10-07 01:08:00,472.373,473.04,472.226,473.04,10780.0
2005-10-07 01:10:00,472.996,473.088,472.449,472.765,17371.0
2005-10-07 01:11:00,472.684,472.973,472.346,472.824,11090.0
2005-10-07 01:13:00,472.569,472.795,472.21,472.435,17580.0
2005-10-07 01:14:00,472.734,472.91,472.221,472.572,18370.0
2005-10-07 01:15:00,472.601,472.894,472.121,472.24,13450.0
2005-10-07 01:16:00,472.053,472.729,471.986,472.044,18300.0
2005-10-07 01:17:00,472.229,472.669,472.022,472.622,15673.0
2005-10-07 01:18:00,471.994,472.708,471.987,472.391,15340.0
2005-10-07 01:19:00,472.391,472.745,472.046,472.214,10400.0
2005-10-07 01:21:00,472.663,472.764,472.031,472.031,15500.0
2005-10-07 01:23:00,472.376,472.793,472.124,472.32,16400.0
2005-10-07 01:25:00,472.467,472.788,472.151,472.393,17800.0
2005-10-07 01:27:00,472.66,472.706,472.231,472.632,15760.0
2005-10-07 01:28:00,472.264,472.688,471.962,472.688,13010.0
2005-10-07 01:29:00,472.686,472.686,472.065,472.257,14240.0
2005-10-07 01:30:00,472.405,472.647,472.006,472.617,15320.0
2005-10-07 01:31:00,472.183,472.763,472.04,472.403,21090.0
2005-10-07 01:32:00,472.243,472.823,472.071,472.459,12810.0
2005-10-07 01:33:00,472.394,472.946,472.29,472.784,19070.0
2005-10-07 01:34:00,472.213,473.041,472.213,473.041,13180.0
2005-10-07 01:35:00,472.691,472.973,472.326,472.819,10710.0
2005-10-07 01:36:00,472.261,472.886,472.261,472.6,13780.0
2005-10-07 01:37:00,472.933,472.933,472.312,472.762,12450.0
2005-10-07 01:38:00,472.799,472.838,472.208,472.528,17710.0
2005-10-07 01:39:00,472.768,472.793,472.148,472.253,14620.0
2005-10-07 01:40:00,472.464,472.892,472.232,472.405,15080.0
2005-10-07 01:42:00,472.872,473.143,472.457,472.829,13617.0
2005-10-07 01:43:00,472.487,473.073,472.412,473.014,12800.0
2005-10-07 01:44:00,472.991,473.056,472.536,472.945,16760.0
2005-10-07 01:45:00,472.612,472.822,472.176,472.79,16430.0
2005-10-07 01:46:00,472.279,472.861,472.211,472.595,22430.0
2005-10-07 01:47:00,472.494,472.807,471.986,472.366,20440.0
2005-10-07 01:48:00,472.791,472.826,472.321,472.757,10970.0
2005-10-07 01:49:00,472.705,472.817,472.166,472.422,21840.0
2005-10-07 01:50:00,472.469,472.855,472.095,472.664,11930.0
2005-10-07 01:51:00,472.454,472.881,472.084,472.321,14360.0
2005-10-07 01:52:00,472.86,472.921,472.28,472.489,13940.0
2005-10-07 01:53:00,472.508,472.896,472.238,472.815,11010.0
2005-10-07 01:54:00,472.764,472.764,472.149,472.749,12630.0
2005-10-07 01:55:00,472.464,472.678,472.076,472.678,6360.0
2005-10-07 01:56:00,472.225,472.737,472.087,472.728,14660.0
2005-10-07 01:57:00,472.569,473.008,472.204,473.008,16570.0
2005-10-07 01:58:00,472.725,473.042,472.24,472.24,18880.0
2005-10-07 01:59:00,472.773,473.27,472.647,472.881,19510.0
2005-10-07 02:00:00,472.564,473.198,472.365,472.667,18797.0
2005-10-07 02:01:00,472.313,472.827,472.053,472.775,18830.0
2005-10-07 02:02:00,472.542,473.139,472.396,472.898,20230.0
2005-10-07 02:03:00,473.001,473.06,472.568,472.97,16760.0
2005-10-07 02:04:00,472.68,472.946,472.33,472.85,29590.0
2005-10-07 02:05:00,472.581,473.297,472.43,473.042,16910.0
2005-10-07 02:06:00,472.801,473.22,472.508,472.575,25130.0
2005-10-07 02:07:00,472.72,473.314,472.609,473.16,15530.0
2005-10-07 02:08:00,472.953,473.537,472.658,473.537,22390.0
2005-10-07 02:09:00,473.175,473.554,472.851,473.065,22300.0
2005-10-07 02:10:00,472.879,473.443,472.631,472.889,17338.0
2005-10-07 02:11:00,473.237,473.374,472.691,472.954,27260.0
2005-10-07 02:12:00,473.268,473.461,472.463,472.941,23845.0
2005-10-07 02:13:00,473.054,473.648,472.819,473.186,27743.0
2005-10-07 02:14:00,473.518,473.518,472.858,473.251,19190.0
2005-10-07 02:15:00,472.916,473.485,472.675,473.069,38370.0
2005-10-07 02:16:00,472.642,473.198,472.554,472.8,19110.0
2005-10-07 02:17:00,472.666,472.967,472.301,472.523,21690.0
2005-10-07 02:18:00,472.621,472.997,472.325,472.826,19291.0
2005-10-07 02:19:00,472.449,472.888,472.19,472.462,21240.0
2005-10-07 02:20:00,472.596,472.982,472.226,472.549,21580.0
2005-10-07 02:21:00,472.429,473.001,472.256,472.858,20300.0
2005-10-07 02:22:00,472.959,473.045,472.448,472.448,15730.0
2005-10-07 02:23:00,472.888,472.997,472.375,472.659,28200.0
2005-10-07 02:24:00,472.689,472.937,472.293,472.293,18770.0
2005-10-07 02:25:00,472.548,473.111,472.359,472.988,22590.0
2005-10-07 02:26:00,472.714,473.214,472.44,472.99,30640.0
2005-10-07 02:27:00,472.617,473.203,472.324,473.121,24530.0
2005-10-07 02:28:00,472.758,473.118,472.444,472.969,17510.0
2005-10-07 02:29:00,472.993,473.115,472.284,472.59,35734.0
2005-10-07 02:30:00,473.057,473.194,472.483,473.194,19550.0
2005-10-07 02:31:00,473.161,473.386,472.704,472.938,15730.0
2005-10-07 02:32:00,472.742,473.092,472.261,472.853,25488.0
2005-10-07 02:33:00,472.65,473.257,472.396,472.984,18700.0
2005-10-07 02:34:00,472.755,473.191,472.46,472.46,20730.0
2005-10-07 02:35:00,473.044,473.119,472.364,472.653,28210.0
2005-10-07 02:36:00,472.854,473.144,472.362,473.023,18580.0
2005-10-07 02:37:00,472.667,473.017,472.317,472.437,22480.0
2005-10-07 02:38:00,472.511,473.013,472.28,472.738,20450.0
2005-10-07 02:39:00,472.523,472.909,472.288,472.521,26550.0
2005-10-07 02:40:00,472.445,472.884,472.304,472.632,17710.0
2005-10-07 02:41:00,472.496,472.933,472.31,472.551,17030.0
2005-10-07 02:42:00,472.747,472.857,472.279,472.435,19480.0
2005-10-07 02:43:00,472.285,472.878,472.208,472.583,20700.0
2005-10-07 02:44:00,472.133,472.947,472.13,472.947,18542.0
2005-10-07 02:45:00,472.816,472.935,472.256,472.504,32625.0
2005-10-07 02:46:00,472.433,472.695,472.056,472.565,13820.0
2005-10-07 02:47:00,472.318,472.768,471.923,472.768,15797.0
2005-10-07 02:48:00,472.773,472.773,472.147,472.648,19460.0
2005-10-07 02:49:00,472.417,472.704,472.017,472.357,20000.0
2005-10-07 02:50:00,472.265,472.75,471.99,472.043,30570.0
2005-10-07 02:51:00,472.43,472.687,472.023,472.238,19790.0
2005-10-07 02:52:00,472.11,472.532,471.886,471.985,15350.0
2005-10-07 02:53:00,472.127,472.501,471.796,471.896,14590.0
2005-10-07 02:54:00,472.33,472.74,471.885,472.49,43840.0
2005-10-07 02:55:00,472.031,472.681,471.887,472.067,27290.0
2005-10-07 02:56:00,472.375,472.727,472.126,472.198,20930.0
2005-10-07 02:57:00,472.351,472.664,471.936,472.174,20004.0
2005-10-07 02:58:00,472.333,472.696,471.964,472.142,25070.0
2005-10-07 02:59:00,472.285,472.576,471.926,472.189,21530.0
2005-10-07 03:00:00,472.283,472.605,471.907,472.139,28590.0
2005-10-07 03:01:00,472.317,472.611,471.933,472.611,10940.0
2005-10-07 03:02:00,471.975,472.469,471.936,472.205,11260.0
2005-10-07 03:03:00,471.92,472.452,471.815,472.426,29170.0
2005-10-07 03:04:00,472.392,472.392,471.669,472.039,15850.0
2005-10-07 03:05:00,471.827,472.308,471.478,471.7,14190.0
2005-10-07 03:06:00,472.087,472.373,471.6,471.805,16080.0
2005-10-07 03:07:00,471.653,472.222,471.575,471.772,16720.0
2005-10-07 03:08:00,471.881,472.184,471.494,472.051,16360.0
2005-10-07 03:09:00,472.072,472.112,471.621,471.941,24310.0
2005-10-07 03:10:00,471.567,472.066,471.278,471.622,19368.0
2005-10-07 03:11:00,471.602,472.026,471.478,471.478,20140.0
2005-10-07 03:12:00,471.996,471.998,471.408,471.929,22280.0
2005-10-07 03:13:00,471.382,472.028,471.315,471.655,13870.0
2005-10-07 03:14:00,471.438,471.994,471.163,471.732,17950.0
2005-10-07 03:15:00,471.636,472.115,471.385,472.115,10890.0
2005-10-07 03:16:00,471.871,472.195,471.538,471.903,16930.0
2005-10-07 03:17:00,471.824,472.211,471.484,471.721,16990.0
2005-10-07 03:18:00,471.718,472.197,471.474,471.938,16460.0
2005-10-07 03:19:00,471.645,472.185,471.472,471.764,21130.0
2005-10-07 03:20:00,471.983,472.345,471.608,472.037,17570.0
2005-10-07 03:21:00,472.11,472.403,471.565,471.824,19310.0
2005-10-07 03:22:00,472.405,472.505,471.899,472.196,20550.0
2005-10-07 03:23:00,472.15,472.505,471.84,472.144,19470.0
2005-10-07 03:24:00,472.098,472.318,471.622,472.049,31100.0
2005-10-07 03:25:00,472.302,472.302,471.647,472.037,19040.0
2005-10-07 03:26:00,471.771,472.322,471.673,472.263,16440.0
2005-10-07 03:27:00,471.81,472.286,471.575,471.964,17190.0
2005-10-07 03:28:00,471.764,472.17,471.609,472.11,22540.0
2005-10-07 03:29:00,471.684,472.358,471.684,472.098,14740.0
2005-10-07 03:31:00,472.328,472.329,471.784,472.262,19510.0
2005-10-07 03:32:00,471.891,472.219,471.504,471.504,17760.0
2005-10-07 03:33:00,471.827,472.353,471.684,472.042,14160.0
2005-10-07 03:34:00,471.766,472.344,471.645,472.142,17800.0
2005-10-07 03:35:00,472.171,472.177,471.505,471.676,13570.0
2005-10-07 03:36:00,471.649,472.126,471.42,471.646,28200.0
2005-10-07 03:37:00,471.756,472.235,471.534,472.023,17540.0
2005-10-07 03:38:00,472.227,472.261,471.578,472.247,31840.0
2005-10-07 03:39:00,471.942,472.296,471.63,472.102,18740.0
2005-10-07 03:40:00,471.727,472.14,471.509,471.803,17540.0
2005-10-07 03:41:00,472.11,472.232,471.635,471.867,18250.0
2005-10-07 03:42:00,471.66,472.197,471.643,472.115,15290.0
2005-10-07 03:43:00,471.961,472.338,471.546,472.338,16150.0
2005-10-07 03:44:00,472.266,472.378,471.71,472.324,23900.0
2005-10-07 03:45:00,472.005,472.382,471.803,472.325,16360.0
2005-10-07 03:46:00,472.053,472.349,471.641,471.92,15760.0
2005-10-07 03:47:00,471.648,472.208,471.434,471.527,24760.0
2005-10-07 03:48:00,472.163,472.223,471.602,471.884,18980.0
2005-10-07 03:49:00,472.159,472.159,471.43,471.788,22490.0
2005-10-07 03:50:00,472.059,472.184,471.562,471.708,15560.0
2005-10-07 03:51:00,471.853,472.205,471.655,471.934,24730.0
2005-10-07 03:52:00,472.306,472.359,471.837,472.157,23000.0
2005-10-07 03:53:00,472.175,472.314,471.622,472.01,18950.0
2005-10-07 03:54:00,471.912,472.457,471.854,472.082,16300.0
2005-10-07 03:55:00,472.344,472.361,471.863,472.29,16270.0
2005-10-07 03:56:00,472.335,472.41,471.951,472.064,10600.0
2005-10-07 03:57:00,472.052,472.44,471.722,471.722,17470.0
2005-10-07 03:59:00,472.357,472.357,471.507,471.507,21960.0
2005-10-07 04:00:00,471.918,472.262,471.493,471.693,22580.0
2005-10-07 04:01:00,471.991,472.416,471.66,472.128,28700.0
2005-10-07 04:02:00,472.093,472.33,471.655,471.655,45110.0
2005-10-07 04:03:00,472.289,472.354,471.686,471.879,20070.0
2005-10-07 04:04:00,471.967,472.393,471.797,472.157,18470.0
2005-10-07 04:05:00,472.154,472.474,471.817,472.036,21090.0
2005-10-07 04:06:00,471.813,472.393,471.673,472.098,20370.0
2005-10-07 04:08:00,472.049,472.507,471.854,472.503,25300.0
2005-10-07 04:09:00,472.396,472.418,471.861,472.385,17840.0
2005-10-07 04:10:00,471.686,472.381,471.686,472.375,20490.0
2005-10-07 04:11:00,472.438,472.438,471.591,471.591,13870.0
2005-10-07 04:12:00,472.265,472.453,471.81,472.045,30170.0
2005-10-07 04:14:00,471.984,472.514,471.8,472.186,18230.0
2005-10-07 04:16:00,472.2,472.215,471.529,472.064,20840.0
2005-10-07 04:17:00,471.995,472.319,471.655,472.028,22770.0
2005-10-07 04:18:00,472.26,472.287,471.734,472.26,16490.0
2005-10-07 04:19:00,472.259,472.37,471.58,471.791,44460.0
2005-10-07 04:20:00,472.156,472.436,471.732,471.987,19900.0
2005-10-07 04:21:00,471.857,472.415,471.744,472.033,17900.0
2005-10-07 04:22:00,471.677,472.424,471.677,472.401,25060.0
2005-10-07 04:24:00,472.256,472.482,471.867,472.433,19510.0
2005-10-07 04:25:00,471.883,472.396,471.644,471.987,36140.0
2005-10-07 04:26:00,471.903,472.356,471.776,472.356,16220.0
2005-10-07 04:27:00,471.993,472.322,471.75,471.818,14380.0
2005-10-07 04:29:00,472.017,472.396,471.734,471.906,13340.0
2005-10-07 04:31:00,471.909,472.419,471.713,472.396,13940.0
2005-10-07 04:32:00,472.185,472.385,471.749,472.339,19350.0
2005-10-07 04:33:00,472.334,472.413,471.863,472.076,23520.0
2005-10-07 04:34:00,472.13,472.506,471.776,472.072,22280.0
2005-10-07 04:35:00,472.099,472.481,471.808,472.481,20610.0
2005-10-07 04:36:00,472.014,472.459,471.82,472.191,16010.0
2005-10-07 04:37:00,472.159,472.49,471.938,472.084,11880.0
2005-10-07 04:38:00,471.813,472.436,471.641,471.861,14240.0
2005-10-07 04:41:00,472.396,472.487,471.726,472.156,17820.0
2005-10-07 04:42:00,472.46,472.61,471.914,472.317,17210.0
2005-10-07 04:43:00,471.724,472.386,471.606,472.01,14550.0
2005-10-07 04:44:00,471.879,472.411,471.818,472.268,20610.0
2005-10-07 04:45:00,472.279,472.459,471.791,472.34,20890.0
2005-10-07 04:46:00,472.349,472.442,471.853,472.319,16600.0
2005-10-07 04:47:00,472.119,472.37,471.729,472.235,16860.0
2005-10-07 04:48:00,471.907,472.318,471.693,471.943,12530.0
2005-10-07 04:49:00,472.253,472.335,471.762,471.96,30410.0
2005-10-07 04:50:00,472.024,472.307,471.506,471.506,19440.0
2005-10-07 04:51:00,471.756,472.233,471.597,471.818,13420.0
2005-10-07 04:52:00,472.079,472.272,471.66,472.127,15090.0
2005-10-07 04:53:00,471.423,472.312,471.423,472.286,18390.0
2005-10-07 04:54:00,472.381,472.427,471.824,471.824,20310.0
2005-10-07 04:56:00,471.65,472.29,471.65,472.255,15310.0
2005-10-07 04:57:00,471.543,472.311,471.543,472.219,23220.0
2005-10-07 04:58:00,472.266,472.292,471.66,471.819,15530.0
2005-10-07 04:59:00,472.02,472.298,471.665,472.17,16420.0
2005-10-07 05:00:00,471.754,472.269,471.72,472.262,15760.0
2005-10-07 05:01:00,471.956,472.32,471.461,471.461,31080.0
2005-10-07 05:02:00,472.253,472.378,471.739,471.914,23040.0
2005-10-07 05:03:00,472.113,472.363,471.73,472.156,29270.0
2005-10-07 05:04:00,471.847,472.329,471.671,472.168,16750.0
2005-10-07 05:05:00,472.2,472.2,472.2,472.2,22580.0
2005-10-07 05:07:00,471.809,472.265,471.665,472.164,22580.0
2005-10-07 05:10:00,471.947,472.331,471.573,471.933,30170.0
2005-10-07 05:11:00,471.943,472.29,471.574,471.574,22760.0
2005-10-07 05:12:00,471.787,472.284,471.665,472.271,14180.0
2005-10-07 05:14:00,471.841,472.363,471.418,472.148,52140.0
2005-10-07 05:16:00,472.212,472.28,471.679,472.18,30940.0
2005-10-07 05:17:00,472.211,472.341,471.592,471.769,29980.0
2005-10-07 05:18:00,472.105,472.379,471.733,471.916,20910.0
2005-10-07 05:19:00,472.268,472.316,471.746,472.101,36000.0
2005-10-07 05:20:00,471.746,472.323,471.529,471.766,21530.0
2005-10-07 05:21:00,472.095,472.302,471.691,472.023,17570.0
2005-10-07 05:23:00,471.776,472.385,471.761,472.002,18320.0
2005-10-07 05:24:00,472.074,472.337,471.538,472.025,30030.0
2005-10-07 05:26:00,472.349,472.375,471.754,471.892,26180.0
2005-10-07 05:27:00,472.263,472.277,471.703,471.955,21330.0
2005-10-07 05:28:00,471.89,472.32,471.718,472.172,20210.0
2005-10-07 05:29:00,472.315,472.47,471.886,471.892,18430.0
2005-10-07 05:30:00,471.942,472.479,471.742,472.304,20410.0
2005-10-07 05:31:00,471.951,472.392,471.717,471.934,19780.0
2005-10-07 05:32:00,472.091,472.359,471.805,471.836,25950.0
2005-10-07 05:33:00,472.079,472.325,471.754,471.924,28000.0
2005-10-07 05:34:00,472.129,472.414,471.886,472.252,27070.0
2005-10-07 05:35:00,472.099,472.317,471.504,471.75,32110.0
2005-10-07 05:36:00,471.728,472.255,471.535,471.779,21580.0
2005-10-07 05:37:00,472.088,472.434,471.753,472.368,22830.0
2005-10-07 05:38:00,471.9,472.523,471.688,472.377,30610.0
2005-10-07 05:40:00,471.899,472.425,471.626,472.385,23810.0
2005-10-07 05:41:00,472.082,472.343,471.718,472.034,17950.0
2005-10-07 05:42:00,472.283,472.413,471.726,472.398,27050.0
2005-10-07 05:43:00,471.715,472.363,471.422,471.933,31340.0
2005-10-07 05:44:00,472.083,472.391,471.739,471.92,14400.0
2005-10-07 05:46:00,471.954,472.49,471.801,472.448,19430.0
2005-10-07 05:47:00,472.139,472.4,471.558,471.75,16000.0
2005-10-07 05:48:00,471.779,472.37,471.7,472.096,16500.0
2005-10-07 05:49:00,472.213,472.287,471.712,471.984,19290.0
2005-10-07 05:50:00,471.8,472.305,471.588,471.78,23720.0
2005-10-07 05:52:00,471.816,472.294,471.665,471.914,19930.0
2005-10-07 05:53:00,471.915,472.351,471.823,472.235,16630.0
2005-10-07 05:54:00,472.136,472.288,471.695,472.288,30980.0
2005-10-07 05:55:00,471.966,472.356,471.653,471.98,26360.0
2005-10-07 05:56:00,472.259,472.327,471.73,471.737,23320.0
2005-10-07 05:57:00,472.031,472.25,471.668,471.671,21170.0
2005-10-07 05:58:00,471.961,472.326,471.639,472.236,17690.0
2005-10-07 05:59:00,472.338,472.338,471.465,472.323,18220.0
2005-10-07 06:00:00,472.347,472.347,471.656,471.985,21060.0
2005-10-07 06:02:00,471.503,472.381,471.503,471.955,16780.0
2005-10-07 06:03:00,472.178,472.299,471.601,472.247,20160.0
2005-10-07 06:04:00,472.249,472.348,471.708,472.268,19710.0
2005-10-07 06:05:00,471.973,472.385,471.674,471.955,17440.0
2005-10-07 06:06:00,471.839,472.394,471.671,471.956,16330.0
2005-10-07 06:07:00,472.401,472.461,471.95,472.337,19250.0
2005-10-07 06:08:00,472.096,472.302,471.674,471.882,10210.0
2005-10-07 06:11:00,472.005,472.395,471.668,472.102,14500.0
2005-10-07 06:12:00,472.057,472.343,471.671,471.913,16910.0
2005-10-07 06:13:00,471.711,472.296,471.539,472.002,20910.0
2005-10-07 06:15:00,471.998,472.258,471.634,471.965,13210.0
2005-10-07 06:16:00,472.235,472.43,471.761,472.267,19880.0
2005-10-07 06:17:00,472.242,472.554,471.861,472.507,16000.0
2005-10-07 06:18:00,472.542,472.602,471.791,471.791,19990.0
2005-10-07 06:19:00,472.194,472.471,471.804,472.255,12420.0
2005-10-07 06:20:00,471.803,472.434,471.73,472.084,17530.0
2005-10-07 06:22:00,472.358,472.508,471.897,472.072,13760.0
2005-10-07 06:23:00,472.382,472.382,471.712,471.827,16110.0
2005-10-07 06:24:00,472.212,472.428,471.805,472.342,14700.0
2005-10-07 06:25:00,472.007,472.528,471.855,472.018,13840.0
2005-10-07 06:27:00,471.956,472.56,471.75,472.42,20070.0
2005-10-07 06:28:00,472.228,472.463,471.86,471.992,13190.0
2005-10-07 06:30:00,472.055,472.396,471.597,471.597,17050.0
2005-10-07 06:31:00,471.937,472.331,471.713,472.331,14320.0
2005-10-07 06:32:00,472.322,472.44,471.808,472.343,19770.0
2005-10-07 06:33:00,472.324,472.474,471.768,472.432,17900.0
2005-10-07 06:34:00,472.01,472.541,471.746,472.057,14510.0
2005-10-07 06:35:00,471.979,472.386,471.721,472.384,16760.0
2005-10-07 06:36:00,472.429,472.515,471.861,472.167,23720.0
2005-10-07 06:37:00,472.248,472.457,471.67,471.8,23760.0
2005-10-07 06:38:00,471.668,472.327,471.668,472.257,13930.0
2005-10-07 06:39:00,471.992,472.387,471.767,472.085,15130.0
2005-10-07 06:40:00,472.321,472.369,471.784,471.928,21220.0
2005-10-07 06:41:00,472.283,472.403,471.811,472.0,10980.0
2005-10-07 06:42:00,472.463,472.463,471.84,472.322,13300.0
2005-10-07 06:45:00,472.126,472.502,471.927,471.927,18430.0
2005-10-07 06:46:00,472.456,472.456,471.958,472.375,14420.0
2005-10-07 06:47:00,472.166,472.441,471.545,471.767,19090.0
2005-10-07 06:48:00,471.963,472.383,471.617,471.793,11865.0
2005-10-07 06:49:00,471.975,472.189,471.537,472.104,19880.0
2005-10-07 06:50:00,472.309,472.477,471.892,472.318,14197.0
2005-10-07 06:51:00,471.995,472.51,471.787,472.038,21310.0
2005-10-07 06:53:00,471.699,472.241,471.682,472.037,16309.0
2005-10-07 06:54:00,472.191,472.389,471.706,471.768,16046.0
2005-10-07 06:55:00,471.969,472.37,471.616,471.708,18170.0
2005-10-07 06:56:00,471.726,472.16,471.481,472.045,31630.0
2005-10-07 06:57:00,472.021,472.212,471.558,471.824,14547.0
2005-10-07 06:58:00,471.98,472.248,471.617,472.177,13690.0
2005-10-07 06:59:00,471.85,472.372,471.719,472.02,18750.0
2005-10-07 07:00:00,472.009,472.247,471.568,471.967,29995.0
2005-10-07 07:01:00,472.124,472.273,471.663,471.899,22415.0
2005-10-07 07:02:00,472.033,472.338,471.627,471.799,10778.0
2005-10-07 07:03:00,472.445,472.445,471.743,472.439,20178.0
2005-10-07 07:05:00,471.965,472.388,471.777,472.109,19828.0
2005-10-07 07:06:00,471.377,472.233,471.377,472.233,15474.0
2005-10-07 07:07:00,472.237,472.273,471.733,472.273,14679.0
2005-10-07 07:08:00,472.208,472.208,471.46,471.868,16787.0
2005-10-07 07:09:00,472.16,472.245,471.621,471.966,13931.0
2005-10-07 07:10:00,472.208,472.341,471.661,472.249,22836.0
2005-10-07 07:11:00,471.814,472.331,471.683,472.185,20510.0
2005-10-07 07:13:00,471.887,472.266,471.626,471.84,22503.0
2005-10-07 07:14:00,472.113,472.197,471.446,472.197,25069.0
2005-10-07 07:15:00,471.461,472.319,471.461,472.023,32523.0
2005-10-07 07:16:00,472.259,472.259,471.517,471.752,26049.0
2005-10-07 07:17:00,472.051,472.051,471.253,471.473,18050.0
2005-10-07 07:18:00,471.527,472.121,471.46,472.054,13497.0
2005-10-07 07:19:00,471.683,472.287,471.615,472.215,16567.0
2005-10-07 07:20:00,472.135,472.407,471.763,472.407,16085.0
2005-10-07 07:21:00,471.86,472.306,471.584,472.073,34452.0
2005-10-07 07:22:00,472.159,472.311,471.673,471.881,13956.0
2005-10-07 07:23:00,472.071,472.472,471.772,472.108,23351.0
2005-10-07 07:24:00,472.396,472.456,471.719,471.798,16222.0
2005-10-07 07:25:00,471.801,472.375,471.558,472.177,23817.0
2005-10-07 07:26:00,471.962,472.407,471.854,472.358,22217.0
2005-10-07 07:27:00,472.029,472.424,471.75,472.273,16622.0
2005-10-07 07:28:00,472.366,472.366,471.783,471.928,27474.0
2005-10-07 07:29:00,472.073,472.387,471.764,472.318,19274.0
2005-10-07 07:32:00,472.274,472.274,471.447,471.646,18091.0
2005-10-07 07:33:00,471.904,472.168,471.543,472.163,18375.0
2005-10-07 07:34:00,472.037,472.36,471.607,471.607,28242.0
2005-10-07 07:35:00,472.297,472.312,471.648,472.207,19016.0
2005-10-07 07:36:00,472.022,472.376,471.441,471.636,16020.0
2005-10-07 07:37:00,471.718,472.368,471.466,472.368,14951.0
2005-10-07 07:38:00,472.057,472.318,471.568,472.118,18214.0
2005-10-07 07:39:00,472.206,472.27,471.478,471.675,15763.0
2005-10-07 07:41:00,472.18,472.378,471.635,471.89,20668.0
2005-10-07 07:42:00,472.214,472.505,471.842,472.38,24593.0
2005-10-07 07:43:00,472.387,472.387,471.765,471.771,17926.0
2005-10-07 07:44:00,471.768,472.337,471.597,472.186,22671.0
2005-10-07 07:47:00,472.22,472.22,471.602,471.988,14927.0
2005-10-07 07:48:00,472.179,472.31,471.543,471.767,27967.0
2005-10-07 07:49:00,472.26,472.406,471.799,472.249,17651.0
2005-10-07 07:50:00,472.321,472.487,471.841,472.343,17757.0
2005-10-07 07:51:00,472.405,472.406,471.811,472.202,20148.0
2005-10-07 07:52:00,471.953,472.479,471.781,471.857,22856.0
2005-10-07 07:53:00,471.674,472.416,471.674,472.064,20390.0
2005-10-07 07:54:00,472.038,472.43,471.783,471.783,22790.0
2005-10-07 07:55:00,472.266,472.489,471.77,471.968,24632.0
2005-10-07 07:56:00,472.271,472.469,471.891,472.309,19103.0
2005-10-07 07:57:00,472.003,472.383,471.644,472.298,17540.0
2005-10-07 07:58:00,472.117,472.512,471.769,472.512,17373.0
2005-10-07 07:59:00,472.33,472.587,471.938,472.037,29871.0
2005-10-07 08:00:00,472.164,472.51,471.968,472.51,17070.0
2005-10-07 08:01:00,472.417,472.44,471.907,472.409,17440.0
2005-10-07 08:02:00,471.966,472.468,471.787,472.213,15960.0
2005-10-07 08:03:00,472.374,472.453,471.841,472.448,17590.0
2005-10-07 08:04:00,472.225,472.507,471.918,472.19,13550.0
2005-10-07 08:05:00,471.996,472.492,471.912,472.251,15280.0
2005-10-07 08:06:00,472.337,472.416,471.847,472.153,20470.0
2005-10-07 08:07:00,471.773,472.36,471.594,471.873,18370.0
2005-10-07 08:08:00,472.199,472.523,471.882,472.209,16080.0
2005-10-07 08:09:00,472.491,472.557,471.921,472.553,17270.0
2005-10-07 08:10:00,472.399,472.668,471.922,472.668,18930.0
2005-10-07 08:11:00,472.441,472.738,472.036,472.498,15210.0
2005-10-07 08:12:00,472.522,472.747,472.142,472.378,14690.0
2005-10-07 08:13:00,472.739,472.844,472.198,472.844,19800.0
2005-10-07 08:14:00,472.32,472.866,472.153,472.504,19540.0
2005-10-07 08:15:00,472.773,472.821,472.224,472.564,20460.0
2005-10-07 08:16:00,472.516,472.791,472.151,472.204,12180.0
2005-10-07 08:17:00,472.817,472.825,472.253,472.452,14320.0
2005-10-07 08:18:00,472.081,472.783,472.081,472.783,24510.0
2005-10-07 08:19:00,472.723,472.789,472.176,472.176,15280.0
2005-10-07 08:20:00,472.67,472.681,472.166,472.541,15180.0
2005-10-07 08:21:00,472.124,472.645,471.714,472.405,17810.0
2005-10-07 08:22:00,472.403,472.721,472.007,472.697,18540.0
2005-10-07 08:23:00,472.734,472.78,472.083,472.286,20690.0
2005-10-07 08:24:00,472.627,472.723,472.011,472.723,10470.0
2005-10-07 08:25:00,472.664,472.821,472.128,472.456,15630.0
2005-10-07 08:26:00,472.356,472.859,472.088,472.34,12410.0
2005-10-07 08:27:00,472.383,472.718,472.043,472.046,21330.0
2005-10-07 08:28:00,472.598,472.701,472.09,472.557,12820.0
2005-10-07 08:29:00,472.204,472.738,472.092,472.557,16360.0
2005-10-07 08:30:00,471.979,472.67,471.868,472.347,17850.0
2005-10-07 08:31:00,472.197,472.585,471.989,472.384,23110.0
2005-10-07 08:32:00,472.428,472.487,472.068,472.434,19170.0
2005-10-07 08:33:00,472.437,472.593,471.854,472.288,25670.0
2005-10-07 08:34:00,472.211,472.576,471.908,472.53,19480.0
2005-10-07 08:35:00,472.449,472.515,471.9,471.917,25520.0
2005-10-07 08:36:00,472.436,472.506,471.931,472.101,18610.0
2005-10-07 08:37:00,472.348,472.481,471.773,472.167,14850.0
2005-10-07 08:38:00,471.921,472.407,471.72,472.163,12770.0
2005-10-07 08:39:00,471.859,472.51,471.831,472.376,15110.0
2005-10-07 08:40:00,471.634,472.432,471.634,472.358,24170.0
2005-10-07 08:41:00,472.373,472.491,471.937,472.451,14200.0
2005-10-07 08:42:00,472.094,472.546,471.922,472.188,22820.0
2005-10-07 08:43:00,471.998,472.391,471.665,472.391,17300.0
2005-10-07 08:44:00,472.379,472.392,471.775,471.922,20590.0
2005-10-07 08:45:00,471.908,472.394,471.801,471.922,17340.0
2005-10-07 08:46:00,471.95,472.36,471.68,471.745,18240.0
2005-10-07 08:47:00,471.819,472.354,471.697,471.882,21280.0
2005-10-07 08:48:00,471.987,472.456,471.739,472.082,19680.0
2005-10-07 08:49:00,472.023,472.251,471.687,472.073,13910.0
2005-10-07 08:50:00,472.17,472.308,471.664,471.804,22840.0
2005-10-07 08:51:00,471.838,472.437,471.756,472.383,11597.0
2005-10-07 08:52:00,472.418,472.418,471.738,472.268,19980.0
2005-10-07 08:53:00,472.047,472.293,471.723,472.199,18690.0
2005-10-07 08:54:00,472.246,472.358,471.88,472.308,11740.0
2005-10-07 08:55:00,472.45,472.45,471.834,472.209,14360.0
2005-10-07 08:56:00,472.332,472.48,471.837,471.993,16210.0
2005-10-07 08:57:00,472.442,472.443,471.746,471.95,21470.0
2005-10-07 08:58:00,472.419,472.419,471.842,472.348,13870.0
2005-10-07 08:59:00,472.375,472.461,471.839,472.211,17850.0
2005-10-07 09:00:00,472.126,472.467,471.768,472.435,20090.0
2005-10-07 09:01:00,471.886,472.436,471.857,472.397,19060.0
2005-10-07 09:02:00,472.363,472.363,471.565,471.847,24040.0
2005-10-07 09:03:00,472.221,472.308,471.778,472.223,16130.0
2005-10-07 09:04:00,472.154,472.362,471.716,472.088,14860.0
2005-10-07 09:05:00,472.275,472.293,471.716,472.268,20080.0
2005-10-07 09:06:00,472.176,472.24,471.693,472.199,12540.0
2005-10-07 09:07:00,471.992,472.354,471.706,472.242,24690.0
2005-10-07 09:08:00,471.677,472.341,471.588,472.251,15690.0
2005-10-07 09:09:00,471.705,472.359,471.518,472.205,19320.0
2005-10-07 09:10:00,471.472,472.251,471.472,472.091,19320.0
2005-10-07 09:11:00,472.117,472.32,471.627,472.32,18370.0
2005-10-07 09:12:00,471.834,472.287,471.74,472.028,15090.0
2005-10-07 09:13:00,471.769,472.342,471.558,472.294,23440.0
2005-10-07 09:14:00,471.788,472.356,471.646,472.03,19030.0
2005-10-07 09:15:00,472.276,472.303,471.625,471.815,17050.0
2005-10-07 09:16:00,472.277,472.398,471.827,472.388,14260.0
2005-10-07 09:17:00,472.036,472.439,471.652,471.876,30360.0
2005-10-07 09:18:00,472.29,472.376,471.791,472.039,15720.0
2005-10-07 09:19:00,472.293,472.33,471.789,472.231,14130.0
2005-10-07 09:20:00,471.889,472.305,471.623,472.253,12730.0
2005-10-07 09:21:00,472.263,472.339,471.686,471.823,23380.0
2005-10-07 09:22:00,471.864,472.359,471.708,471.86,28330.0
2005-10-07 09:23:00,471.815,472.268,471.674,472.259,18500.0
2005-10-07 09:24:00,472.447,472.447,471.835,472.263,11480.0
2005-10-07 09:25:00,472.083,472.409,471.782,471.793,18630.0
2005-10-07 09:26:00,472.001,472.545,471.724,471.93,20040.0
2005-10-07 09:27:00,472.434,472.434,471.721,471.958,21060.0
2005-10-07 09:28:00,472.422,472.432,471.753,471.998,24630.0
2005-10-07 09:29:00,471.996,472.497,471.774,472.145,24300.0
2005-10-07 09:30:00,472.074,472.595,471.892,472.527,25270.0
2005-10-07 09:31:00,471.875,472.457,471.628,472.312,21150.0
2005-10-07 09:32:00,471.753,472.513,471.753,472.469,19520.0
2005-10-07 09:33:00,472.055,472.507,471.965,472.477,13500.0
2005-10-07 09:34:00,472.013,472.624,471.834,472.36,23340.0
2005-10-07 09:35:00,472.407,472.647,472.019,472.026,16600.0
2005-10-07 09:36:00,472.473,472.55,471.789,472.004,14450.0
2005-10-07 09:37:00,472.285,472.505,471.843,472.095,17580.0
2005-10-07 09:38:00,472.136,472.693,472.1,472.373,14620.0
2005-10-07 09:39:00,472.274,472.641,472.1,472.43,15310.0
2005-10-07 09:40:00,472.536,472.612,471.853,472.028,20000.0
2005-10-07 09:42:00,472.034,472.536,471.906,472.317,16300.0
2005-10-07 09:43:00,472.132,472.53,471.873,472.186,18000.0
2005-10-07 09:44:00,472.271,472.488,471.942,472.452,17870.0
2005-10-07 09:45:00,472.536,472.61,471.884,472.056,21550.0
2005-10-07 09:46:00,472.463,472.517,471.94,471.949,24630.0
2005-10-07 09:47:00,472.466,472.576,472.134,472.47,12600.0
2005-10-07 09:48:00,472.016,472.522,471.931,472.502,17980.0
2005-10-07 09:49:00,472.219,472.482,471.899,472.335,19000.0
2005-10-07 09:50:00,472.256,472.428,471.7,471.988,16630.0
2005-10-07 09:51:00,471.866,472.192,471.512,472.192,18440.0
2005-10-07 09:52:00,472.111,472.111,471.415,471.59,19920.0
2005-10-07 09:53:00,472.035,472.035,471.456,471.751,16110.0
2005-10-07 09:54:00,471.792,472.197,471.499,471.983,15840.0
2005-10-07 09:55:00,471.556,472.104,471.413,471.572,19290.0
2005-10-07 09:56:00,471.961,471.976,471.481,471.623,20460.0
2005-10-07 09:57:00,471.672,471.954,471.286,471.952,20670.0
2005-10-07 09:58:00,471.57,472.05,471.32,471.944,13910.0
2005-10-07 09:59:00,472.059,472.059,471.307,471.346,13310.0
2005-10-07 10:00:00,471.751,471.851,471.136,471.326,18540.0
2005-10-07 10:01:00,470.974,471.726,470.961,471.682,20760.0
2005-10-07 10:02:00,471.252,471.685,471.072,471.588,17890.0
2005-10-07 10:03:00,471.175,471.646,470.997,471.258,25800.0
2005-10-07 10:04:00,471.277,471.647,470.927,471.003,17620.0
2005-10-07 10:05:00,471.252,471.727,470.906,470.906,21780.0
2005-10-07 10:06:00,471.162,471.744,470.93,471.744,25250.0
2005-10-07 10:07:00,471.542,471.865,471.219,471.761,21040.0
2005-10-07 10:08:00,470.876,471.715,470.876,471.601,17370.0
2005-10-07 10:09:00,471.08,471.691,470.872,471.677,25410.0
2005-10-07 10:10:00,471.675,471.675,470.902,471.075,18510.0
2005-10-07 10:11:00,471.349,471.712,471.172,471.52,27890.0
2005-10-07 10:12:00,471.186,471.752,471.014,471.444,26880.0
2005-10-07 10:13:00,471.657,471.672,471.039,471.051,18140.0
2005-10-07 10:14:00,471.07,471.698,471.047,471.698,14590.0
2005-10-07 10:15:00,471.76,471.76,471.002,471.411,25780.0
2005-10-07 10:16:00,471.704,471.858,471.388,471.582,17020.0
2005-10-07 10:17:00,471.752,471.845,471.308,471.69,14520.0
2005-10-07 10:18:00,471.494,471.91,471.065,471.427,18610.0
2005-10-07 10:19:00,471.733,471.966,471.317,471.587,17150.0
2005-10-07 10:20:00,472.119,472.275,471.535,472.069,18880.0
2005-10-07 10:21:00,471.578,472.325,471.432,472.309,20500.0
2005-10-07 10:22:00,472.314,472.314,471.75,472.046,16640.0
2005-10-07 10:23:00,471.833,472.206,471.509,471.752,28220.0
2005-10-07 10:24:00,472.078,472.223,471.601,472.206,14270.0
2005-10-07 10:26:00,472.201,472.201,471.576,471.714,17000.0
2005-10-07 10:27:00,471.796,472.32,471.634,471.78,15540.0
2005-10-07 10:28:00,471.835,472.234,471.732,472.206,16110.0
2005-10-07 10:29:00,471.817,472.269,471.64,472.218,28350.0
2005-10-07 10:30:00,472.127,472.233,471.563,471.738,17630.0
2005-10-07 10:31:00,472.157,472.343,471.665,471.788,21660.0
2005-10-07 10:32:00,471.871,472.332,471.646,471.838,21060.0
2005-10-07 10:33:00,471.478,472.363,471.478,471.82,14860.0
2005-10-07 10:34:00,471.997,472.284,471.64,472.146,20050.0
2005-10-07 10:35:00,472.108,472.207,471.457,471.457,19880.0
2005-10-07 10:36:00,472.02,472.387,471.599,471.599,30120.0
2005-10-07 10:37:00,472.381,472.381,471.573,472.007,14990.0
2005-10-07 10:38:00,472.168,472.235,471.599,472.232,18070.0
2005-10-07 10:39:00,471.764,472.25,471.525,471.973,20740.0
2005-10-07 10:40:00,471.989,472.329,471.696,471.881,13730.0
2005-10-07 10:41:00,471.746,472.295,471.634,472.229,23030.0
2005-10-07 10:42:00,471.855,472.351,471.609,472.351,15780.0
2005-10-07 10:43:00,471.816,472.325,471.692,472.278,14590.0
2005-10-07 10:44:00,472.296,472.366,471.852,472.25,18370.0
2005-10-07 10:45:00,472.024,472.424,471.859,472.285,17680.0
2005-10-07 10:46:00,471.79,472.356,471.592,472.289,19240.0
2005-10-07 10:47:00,472.019,472.313,471.674,471.851,22700.0
2005-10-07 10:49:00,471.803,472.429,471.657,471.981,18220.0
2005-10-07 10:50:00,471.965,472.374,471.677,472.26,20730.0
2005-10-07 10:51:00,472.115,472.412,471.731,472.288,15570.0
2005-10-07 10:52:00,472.236,472.32,471.561,471.561,14660.0
2005-10-07 10:53:00,471.723,472.315,471.63,472.245,24760.0
2005-10-07 10:54:00,472.168,472.266,471.662,471.916,17670.0
2005-10-07 10:55:00,471.858,472.3,471.655,472.178,19450.0
2005-10-07 10:56:00,471.675,472.151,471.46,472.04,22800.0
2005-10-07 10:57:00,472.012,472.012,471.326,471.966,25880.0
2005-10-07 10:58:00,471.887,472.072,471.252,471.392,19210.0
2005-10-07 10:59:00,471.611,472.123,471.426,472.076,22130.0
2005-10-07 11:00:00,471.761,472.076,471.321,471.88,23920.0
2005-10-07 11:01:00,471.338,471.949,471.187,471.949,20640.0
2005-10-07 11:02:00,471.382,472.17,471.382,471.894,23490.0
2005-10-07 11:03:00,472.042,472.042,471.399,471.725,17450.0
2005-10-07 11:04:00,472.071,472.123,471.413,471.843,44850.0
2005-10-07 11:05:00,471.904,472.185,471.585,472.185,27940.0
2005-10-07 11:06:00,472.168,472.168,471.472,471.734,18470.0
2005-10-07 11:07:00,471.933,472.121,471.341,471.572,24680.0
2005-10-07 11:08:00,471.719,472.22,471.556,471.812,21950.0
2005-10-07 11:09:00,472.104,472.104,471.459,471.824,24350.0
2005-10-07 11:10:00,472.029,472.191,471.475,471.896,31240.0
2005-10-07 11:11:00,472.159,472.287,471.539,472.182,29530.0
2005-10-07 11:12:00,472.217,472.217,471.715,472.149,23700.0
2005-10-07 11:13:00,472.268,472.373,471.715,472.373,30310.0
2005-10-07 11:14:00,472.256,472.256,471.741,472.228,23550.0
2005-10-07 11:15:00,472.128,472.173,471.607,471.873,32260.0
2005-10-07 11:16:00,472.064,472.091,471.567,472.037,20370.0
2005-10-07 11:17:00,471.734,472.095,471.5,472.022,20450.0
2005-10-07 11:18:00,471.591,472.093,471.461,471.791,22360.0
2005-10-07 11:19:00,471.79,472.099,471.369,471.369,19830.0
2005-10-07 11:20:00,471.614,472.035,471.328,471.863,29400.0
2005-10-07 11:21:00,471.606,471.992,471.297,471.573,23220.0
2005-10-07 11:22:00,471.328,471.974,471.218,471.948,26050.0
2005-10-07 11:23:00,471.631,471.899,471.216,471.22,20990.0
2005-10-07 11:24:00,471.749,471.925,471.283,471.618,17610.0
2005-10-07 11:25:00,471.303,471.893,471.27,471.447,20020.0
2005-10-07 11:26:00,471.889,471.92,471.417,471.908,28550.0
2005-10-07 11:27:00,471.977,472.0,471.136,471.397,25040.0
2005-10-07 11:28:00,471.86,471.881,471.366,471.834,21820.0
2005-10-07 11:29:00,471.527,471.947,471.232,471.622,22410.0
2005-10-07 11:30:00,471.358,471.965,471.358,471.747,23990.0
2005-10-07 11:31:00,471.956,472.052,471.55,471.768,21000.0
2005-10-07 11:32:00,471.787,471.787,470.768,471.007,21070.0
2005-10-07 11:33:00,471.303,471.782,471.034,471.529,22900.0
2005-10-07 11:34:00,471.521,471.938,471.221,471.221,18760.0
2005-10-07 11:35:00,471.548,472.04,471.406,471.684,29160.0
2005-10-07 11:36:00,471.946,472.021,471.258,471.448,19840.0
2005-10-07 11:37:00,471.746,472.049,471.401,471.967,24640.0
2005-10-07 11:38:00,471.676,472.012,471.305,471.722,31770.0
2005-10-07 11:39:00,471.561,472.043,471.323,471.429,23660.0
2005-10-07 11:40:00,471.593,472.155,471.461,472.036,27520.0
2005-10-07 11:41:00,472.04,472.349,471.645,471.87,30440.0
2005-10-07 11:42:00,471.71,472.336,471.71,472.252,20090.0
2005-10-07 11:43:00,472.299,472.463,471.704,471.961,29770.0
2005-10-07 11:44:00,471.823,472.469,471.704,472.218,17420.0
2005-10-07 11:45:00,471.959,472.452,471.512,471.697,29390.0
2005-10-07 11:46:00,471.849,472.268,471.549,471.846,18030.0
2005-10-07 11:47:00,471.827,472.315,471.564,471.701,21400.0
2005-10-07 11:48:00,471.695,472.189,471.495,472.168,29620.0
2005-10-07 11:49:00,472.208,472.275,471.756,472.254,22610.0
2005-10-07 11:50:00,471.618,472.26,471.547,471.894,27450.0
2005-10-07 11:51:00,471.927,472.358,471.534,472.17,21650.0
2005-10-07 11:52:00,471.601,472.254,471.467,471.75,37710.0
2005-10-07 11:53:00,471.857,472.295,471.558,471.667,23740.0
2005-10-07 11:54:00,471.707,472.215,471.44,472.215,17400.0
2005-10-07 11:55:00,471.613,472.2,471.486,471.624,34540.0
2005-10-07 11:56:00,471.52,472.035,471.32,471.471,26180.0
2005-10-07 11:57:00,471.97,471.97,471.299,471.508,24460.0
2005-10-07 11:58:00,471.372,472.078,471.332,471.769,22760.0
2005-10-07 11:59:00,471.922,472.059,471.385,471.744,24030.0
2005-10-07 12:00:00,471.741,472.047,471.34,471.921,18900.0
2005-10-07 12:01:00,471.633,472.086,471.404,472.077,23410.0
2005-10-07 12:02:00,471.828,472.053,471.261,471.261,18930.0
2005-10-07 12:03:00,471.665,472.075,471.332,471.498,12990.0
2005-10-07 12:04:00,472.088,472.101,471.42,471.971,26410.0
2005-10-07 12:05:00,471.563,472.091,471.46,471.791,23580.0
2005-10-07 12:06:00,471.975,472.113,471.318,471.48,22760.0
2005-10-07 12:07:00,472.098,472.12,471.401,471.561,18710.0
2005-10-07 12:08:00,471.376,472.022,471.376,471.587,16780.0
2005-10-07 12:09:00,471.45,472.032,471.326,471.879,18620.0
2005-10-07 12:10:00,471.157,471.939,471.157,471.619,15300.0
2005-10-07 12:11:00,471.8,471.891,471.261,471.514,17650.0
2005-10-07 12:12:00,471.407,472.082,471.287,471.841,15540.0
2005-10-07 12:13:00,471.396,472.097,471.396,471.973,18270.0
2005-10-07 12:14:00,472.004,472.092,471.546,471.838,11610.0
2005-10-07 12:15:00,472.045,472.086,471.45,471.591,16010.0
2005-10-07 12:16:00,471.706,472.083,471.272,471.272,18880.0
2005-10-07 12:17:00,471.998,472.065,471.493,472.062,24840.0
2005-10-07 12:18:00,472.097,472.205,471.651,472.076,14540.0
2005-10-07 12:19:00,472.001,472.001,471.254,471.455,19130.0
2005-10-07 12:20:00,471.958,472.153,471.441,471.934,23970.0
2005-10-07 12:21:00,471.922,471.939,471.174,471.416,31910.0
2005-10-07 12:22:00,471.428,472.014,471.386,471.787,19670.0
2005-10-07 12:23:00,471.94,472.079,471.344,471.549,16360.0
2005-10-07 12:24:00,471.395,472.034,471.128,471.893,23450.0
2005-10-07 12:25:00,471.496,471.943,471.256,471.736,22360.0
2005-10-07 12:26:00,471.701,472.027,471.158,472.027,21920.0
2005-10-07 12:27:00,471.991,472.124,471.437,471.793,23880.0
2005-10-07 12:28:00,472.152,472.152,471.416,471.449,15010.0
2005-10-07 12:29:00,471.541,472.053,471.095,471.359,28760.0
2005-10-07 12:30:00,472.178,472.233,471.6,471.905,14410.0
2005-10-07 12:31:00,472.064,472.275,471.64,472.13,14680.0
2005-10-07 12:32:00,471.928,472.216,471.593,472.183,14310.0
2005-10-07 12:33:00,472.203,472.244,471.686,472.244,17110.0
2005-10-07 12:34:00,471.687,472.278,471.649,472.011,15960.0
2005-10-07 12:35:00,471.86,472.18,471.535,471.542,24280.0
2005-10-07 12:36:00,471.585,472.379,471.585,472.379,10580.0
2005-10-07 12:37:00,471.735,472.457,471.709,472.236,17390.0
2005-10-07 12:38:00,472.242,472.33,471.641,471.767,18800.0
2005-10-07 12:39:00,471.937,472.605,471.883,472.605,15760.0
2005-10-07 12:40:00,472.087,472.6,471.853,472.466,14380.0
2005-10-07 12:41:00,472.478,472.538,472.017,472.473,13690.0
2005-10-07 12:42:00,472.153,472.368,471.72,472.331,15110.0
2005-10-07 12:43:00,471.985,472.484,471.848,472.15,15810.0
2005-10-07 12:45:00,472.389,472.456,471.842,472.237,16480.0
2005-10-07 12:46:00,472.484,472.669,471.958,472.185,12660.0
2005-10-07 12:47:00,472.422,472.747,472.181,472.47,20110.0
2005-10-07 12:48:00,472.466,472.642,471.931,472.158,20240.0
2005-10-07 12:49:00,472.673,472.712,472.05,472.05,13760.0
2005-10-07 12:50:00,472.515,472.577,471.834,472.577,14960.0
2005-10-07 12:51:00,472.139,472.694,472.024,472.553,16580.0
2005-10-07 12:52:00,472.489,472.621,471.91,472.264,16240.0
2005-10-07 12:53:00,472.311,472.552,471.808,472.023,28400.0
2005-10-07 12:54:00,472.273,472.536,471.707,471.707,17260.0
2005-10-07 12:55:00,472.5,472.586,471.821,472.024,19130.0
2005-10-07 12:56:00,472.449,472.524,471.873,471.932,18240.0
2005-10-07 12:57:00,471.933,472.462,471.49,472.335,23870.0
2005-10-07 12:58:00,472.404,472.419,471.914,472.124,15820.0
2005-10-07 12:59:00,472.164,472.536,471.738,471.805,16250.0
2005-10-07 13:00:00,472.277,472.505,471.822,471.985,16920.0
2005-10-07 13:01:00,472.377,472.381,471.818,472.339,18450.0
2005-10-07 13:02:00,472.104,472.271,471.668,472.271,16240.0
2005-10-07 13:03:00,472.232,472.305,471.689,471.739,13800.0
2005-10-07 13:04:00,472.236,472.264,471.529,471.924,15210.0
2005-10-07 13:05:00,472.149,472.176,471.524,471.888,26820.0
2005-10-07 13:06:00,471.993,472.26,471.619,471.734,18800.0
2005-10-07 13:07:00,472.181,472.181,471.549,472.111,17230.0
2005-10-07 13:08:00,472.092,472.119,471.612,471.666,19710.0
2005-10-07 13:10:00,472.176,472.22,471.626,471.958,17070.0
2005-10-07 13:11:00,471.738,472.159,471.337,471.719,14610.0
2005-10-07 13:12:00,472.096,472.23,471.606,472.159,17230.0
2005-10-07 13:13:00,471.533,472.101,471.355,471.923,17660.0
2005-10-07 13:14:00,471.504,472.075,471.44,472.063,19250.0
2005-10-07 13:15:00,471.525,472.025,471.31,471.546,10310.0
2005-10-07 13:16:00,471.397,472.132,471.323,471.486,21300.0
2005-10-07 13:17:00,471.995,472.044,471.271,471.422,15020.0
2005-10-07 13:18:00,471.869,471.997,471.348,471.667,18890.0
2005-10-07 13:19:00,471.493,472.105,471.238,471.67,18710.0
2005-10-07 13:20:00,471.414,471.857,471.057,471.3,16680.0
2005-10-07 13:21:00,471.833,471.963,471.211,471.899,18710.0
2005-10-07 13:22:00,471.696,472.005,471.357,471.894,13330.0
2005-10-07 13:23:00,471.92,471.929,471.343,471.622,17240.0
2005-10-07 13:24:00,471.901,471.901,471.101,471.791,16550.0
2005-10-07 13:25:00,471.389,471.833,471.227,471.743,21400.0
2005-10-07 13:26:00,471.282,471.829,471.028,471.703,13810.0
2005-10-07 13:27:00,471.723,471.824,471.119,471.804,15190.0
2005-10-07 13:28:00,471.697,471.943,471.286,471.714,17900.0
2005-10-07 13:29:00,471.323,471.762,471.068,471.746,29480.0
2005-10-07 13:30:00,471.79,471.808,471.251,471.808,13970.0
2005-10-07 13:33:00,471.739,471.827,470.96,470.96,23210.0
2005-10-07 13:34:00,471.224,471.671,471.074,471.397,12520.0
2005-10-07 13:35:00,471.616,471.794,471.194,471.589,10580.0
2005-10-07 13:36:00,471.536,471.749,470.98,470.98,11750.0
2005-10-07 13:37:00,471.691,471.864,471.135,471.275,25230.0
2005-10-07 13:38:00,471.402,471.918,471.277,471.713,16000.0
2005-10-07 13:39:00,471.726,471.905,471.29,471.782,18660.0
2005-10-07 13:40:00,471.374,471.805,471.238,471.577,15710.0
2005-10-07 13:41:00,471.777,471.891,471.101,471.632,21490.0
2005-10-07 13:42:00,471.443,471.859,471.252,471.332,21860.0
2005-10-07 13:43:00,471.71,471.889,471.294,471.694,13220.0
2005-10-07 13:44:00,471.707,471.738,471.064,471.139,15160.0
2005-10-07 13:45:00,471.587,471.931,471.177,471.931,28670.0
2005-10-07 13:46:00,471.696,471.93,471.21,471.921,28640.0
2005-10-07 13:47:00,471.687,472.056,471.395,471.634,17570.0
2005-10-07 13:48:00,471.631,471.887,471.161,471.465,15760.0
2005-10-07 13:49:00,471.542,471.974,471.36,471.553,21910.0
2005-10-07 13:50:00,471.778,472.069,471.199,471.385,15410.0
2005-10-07 13:51:00,471.361,472.029,471.313,471.961,16730.0
2005-10-07 13:52:00,471.569,471.995,471.309,471.783,16180.0
2005-10-07 13:53:00,471.768,471.968,471.248,471.968,11510.0
2005-10-07 13:54:00,471.712,471.984,471.371,471.684,15070.0
2005-10-07 13:55:00,471.547,471.949,471.338,471.491,12430.0
2005-10-07 13:56:00,471.764,471.917,471.37,471.886,15220.0
2005-10-07 13:57:00,471.915,471.927,471.381,471.861,15790.0
2005-10-07 13:58:00,471.662,472.023,471.382,471.659,24330.0
2005-10-07 13:59:00,471.564,472.067,471.379,471.616,17070.0
2005-10-07 14:00:00,471.919,471.919,471.237,471.826,24030.0
2005-10-07 14:01:00,471.523,471.929,471.113,471.9,15270.0
2005-10-07 14:02:00,471.396,471.906,471.224,471.906,17490.0
2005-10-07 14:03:00,471.88,471.943,471.346,471.943,13080.0
2005-10-07 14:04:00,471.934,471.962,471.431,471.857,20360.0
2005-10-07 14:05:00,471.543,472.006,471.391,471.922,12570.0
2005-10-07 14:06:00,471.857,472.09,471.59,471.927,19190.0
2005-10-07 14:07:00,471.305,471.926,471.203,471.839,16390.0
2005-10-07 14:08:00,471.38,471.878,471.235,471.718,26020.0
2005-10-07 14:09:00,471.82,471.895,471.266,471.608,21460.0
2005-10-07 14:10:00,471.686,471.987,471.421,471.873,16879.0
2005-10-07 14:11:00,471.936,471.936,471.183,471.705,21520.0
2005-10-07 14:12:00,471.725,472.051,471.279,471.412,16380.0
2005-10-07 14:13:00,471.791,471.899,471.262,471.429,18750.0
2005-10-07 14:14:00,471.299,471.908,471.105,471.361,24270.0
2005-10-07 14:15:00,471.348,471.785,471.005,471.068,19830.0
2005-10-07 14:16:00,471.414,471.728,471.136,471.632,18065.0
2005-10-07 14:17:00,471.763,471.88,471.198,471.281,22710.0
2005-10-07 14:18:00,471.792,471.806,471.191,471.806,21552.0
2005-10-07 14:19:00,471.109,471.792,471.085,471.633,18727.0
2005-10-07 14:20:00,471.477,471.477,470.832,471.28,13600.0
2005-10-07 14:21:00,471.211,471.252,470.549,471.072,13860.0
2005-10-07 14:22:00,470.631,471.254,470.486,471.226,17590.0
2005-10-07 14:23:00,471.12,471.341,470.793,471.119,21420.0
2005-10-07 14:24:00,471.158,471.313,470.669,470.996,17210.0
2005-10-07 14:25:00,471.218,471.314,470.665,470.83,13006.0
2005-10-07 14:26:00,471.268,471.49,470.865,471.477,16490.0
2005-10-07 14:27:00,471.528,471.528,470.746,471.227,15590.0
2005-10-07 14:28:00,471.417,471.601,470.98,471.418,20629.0
2005-10-07 14:29:00,471.238,471.508,470.696,470.696,20570.0
2005-10-07 14:30:00,471.261,471.285,470.694,470.758,15760.0
2005-10-07 14:31:00,471.161,471.318,470.777,471.295,16280.0
2005-10-07 14:32:00,470.844,471.468,470.723,471.166,21649.0
2005-10-07 14:33:00,471.118,471.128,470.497,470.497,14500.0
2005-10-07 14:34:00,471.261,471.922,470.884,471.277,13195.0
2005-10-07 14:35:00,471.463,472.102,471.408,471.577,15590.0
2005-10-07 14:36:00,471.527,472.193,471.272,471.987,16180.0
2005-10-07 14:37:00,472.015,472.212,471.684,471.811,14110.0
2005-10-07 14:38:00,472.254,472.4,471.62,471.738,15490.0
2005-10-07 14:39:00,471.592,472.273,471.554,471.938,13600.0
2005-10-07 14:40:00,471.206,471.855,470.976,471.089,16280.0
2005-10-07 14:41:00,471.255,471.594,470.971,471.422,17438.0
2005-10-07 14:42:00,471.555,471.849,471.183,471.396,22805.0
2005-10-07 14:43:00,471.39,471.883,471.163,471.214,15054.0
2005-10-07 14:44:00,471.672,472.265,471.323,471.465,21920.0
2005-10-07 14:45:00,472.219,472.403,471.702,471.835,11885.0
2005-10-07 14:46:00,472.586,472.845,472.141,472.611,17200.0
2005-10-07 14:47:00,472.93,473.105,472.404,473.105,13385.0
2005-10-07 14:48:00,472.716,473.161,472.524,472.944,12930.0
2005-10-07 14:49:00,472.59,473.381,472.59,473.359,13670.0
2005-10-07 14:50:00,472.781,473.431,472.717,473.295,14930.0
2005-10-07 14:51:00,473.234,473.234,472.543,473.073,24140.0
2005-10-07 14:52:00,473.093,473.109,472.395,472.395,18320.0
2005-10-07 14:53:00,472.999,473.348,472.806,473.331,14970.0
2005-10-07 14:54:00,472.732,473.267,472.641,472.866,12490.0
2005-10-07 14:55:00,472.743,473.327,472.666,473.127,13720.0
2005-10-07 14:56:00,472.578,473.074,472.575,472.93,21185.0
2005-10-07 14:57:00,472.545,472.86,471.986,472.166,22420.0
2005-10-07 14:58:00,472.651,472.828,472.202,472.596,21260.0
2005-10-07 14:59:00,472.745,472.776,472.072,472.349,31420.0
2005-10-07 15:00:00,472.113,472.584,471.935,472.143,15090.0
2005-10-07 15:01:00,472.226,472.382,471.79,472.115,10270.0
2005-10-07 15:02:00,471.794,472.316,471.525,471.928,15341.0
2005-10-07 15:03:00,472.126,472.126,471.279,471.279,15303.0
2005-10-07 15:04:00,471.386,471.699,471.036,471.056,13860.0
2005-10-07 15:05:00,471.559,471.559,470.82,471.123,14240.0
2005-10-07 15:06:00,471.079,471.079,469.998,470.165,20560.0
2005-10-07 15:07:00,469.781,470.221,469.617,469.936,10040.0
2005-10-07 15:08:00,469.684,470.238,469.56,469.772,16730.0
2005-10-07 15:09:00,469.95,470.567,469.95,470.395,21750.0
2005-10-07 15:10:00,470.421,470.441,469.624,469.854,22790.0
2005-10-07 15:11:00,470.42,470.464,469.845,470.157,14830.0
2005-10-07 15:12:00,469.872,470.39,469.747,469.763,13910.0
2005-10-07 15:13:00,469.76,470.453,469.671,470.453,12100.0
2005-10-07 15:14:00,470.259,470.681,469.963,470.261,17520.0
2005-10-07 15:15:00,470.546,470.583,469.975,470.381,11460.0
2005-10-07 15:16:00,469.69,470.458,469.69,470.147,14450.0
2005-10-07 15:17:00,469.956,470.262,469.617,469.642,16840.0
2005-10-07 15:18:00,470.063,470.175,469.617,470.144,13540.0
2005-10-07 15:19:00,469.814,470.458,469.719,470.022,19082.0
2005-10-07 15:20:00,470.42,470.436,469.68,469.86,16780.0
2005-10-07 15:21:00,470.315,470.315,469.532,470.09,14560.0
2005-10-07 15:22:00,469.62,470.041,469.388,469.848,29130.0
2005-10-07 15:23:00,469.349,469.921,469.098,469.294,18007.0
2005-10-07 15:24:00,469.841,470.01,469.292,469.434,33410.0
2005-10-07 15:25:00,469.664,469.948,469.202,469.202,19050.0
2005-10-07 15:26:00,469.532,470.04,469.289,469.953,16900.0
2005-10-07 15:27:00,469.591,470.164,469.401,470.164,12520.0
2005-10-07 15:28:00,469.721,470.179,469.36,469.633,15050.0
2005-10-07 15:29:00,469.834,470.654,469.792,470.071,14160.0
2005-10-07 15:30:00,470.44,470.74,469.958,469.958,17970.0
2005-10-07 15:31:00,470.215,470.829,470.114,470.553,14870.0
2005-10-07 15:32:00,470.489,471.083,470.318,470.759,20050.0
2005-10-07 15:33:00,471.131,471.131,470.383,470.388,18260.0
2005-10-07 15:34:00,470.935,471.143,470.456,470.456,13400.0
2005-10-07 15:35:00,470.878,471.431,470.604,471.431,18150.0
2005-10-07 15:36:00,471.163,472.214,471.029,472.198,17740.0
2005-10-07 15:37:00,471.822,472.186,471.611,472.129,15390.0
2005-10-07 15:38:00,472.133,472.204,471.604,472.131,13730.0
2005-10-07 15:39:00,471.372,472.073,471.347,472.04,16340.0
2005-10-07 15:40:00,471.901,472.004,471.418,471.758,15055.0
2005-10-07 15:41:00,471.857,471.857,470.991,470.991,15640.0
2005-10-07 15:42:00,471.124,471.777,471.065,471.777,15630.0
2005-10-07 15:43:00,471.474,471.743,471.104,471.293,13350.0
2005-10-07 15:44:00,471.375,471.514,470.88,471.514,15000.0
2005-10-07 15:45:00,471.46,471.571,470.92,471.101,16820.0
2005-10-07 15:46:00,470.859,471.761,470.813,471.11,14980.0
2005-10-07 15:47:00,471.794,471.862,471.21,471.513,16270.0
2005-10-07 15:48:00,471.552,471.648,471.038,471.071,12800.0
2005-10-07 15:49:00,471.604,471.604,471.084,471.523,13916.0
2005-10-07 15:50:00,471.162,471.65,470.874,471.602,16240.0
2005-10-07 15:51:00,471.049,471.579,470.795,471.078,26300.0
2005-10-07 15:52:00,471.512,471.567,470.914,471.037,13950.0
2005-10-07 15:53:00,470.933,471.528,470.835,471.045,13810.0
2005-10-07 15:54:00,471.539,471.58,470.962,471.273,11980.0
2005-10-07 15:55:00,471.465,471.949,471.166,471.811,17416.0
2005-10-07 15:56:00,471.775,472.237,471.485,471.992,10406.0
2005-10-07 15:57:00,471.573,472.246,471.415,472.246,16530.0
2005-10-07 15:58:00,471.873,472.413,471.767,472.091,17107.0
2005-10-07 15:59:00,472.136,472.395,471.637,471.871,29290.0
2005-10-07 16:00:00,471.821,472.655,471.821,472.655,17320.0
2005-10-07 16:01:00,472.857,472.919,472.392,472.733,12840.0
2005-10-07 16:02:00,472.531,472.645,472.005,472.139,16770.0
2005-10-07 16:03:00,472.251,472.614,471.891,472.564,15370.0
2005-10-07 16:04:00,471.955,472.639,471.944,472.345,18650.0
2005-10-07 16:05:00,471.977,472.506,471.727,472.369,16360.0
2005-10-07 16:06:00,472.06,472.569,471.698,472.569,14720.0
2005-10-07 16:07:00,472.562,472.633,472.016,472.067,16500.0
2005-10-07 16:08:00,472.649,472.855,472.119,472.855,13880.0
2005-10-07 16:09:00,472.657,472.954,472.213,472.213,16830.0
2005-10-07 16:10:00,472.767,472.829,472.147,472.241,17200.0
2005-10-07 16:11:00,472.581,473.037,472.419,472.769,18280.0
2005-10-07 16:12:00,472.775,473.101,472.397,472.425,17730.0
2005-10-07 16:13:00,473.029,473.174,472.504,473.002,15930.0
2005-10-07 16:14:00,472.486,472.983,472.255,472.979,16890.0
2005-10-07 16:15:00,472.568,472.808,472.215,472.231,21503.0
2005-10-07 16:16:00,472.608,472.848,472.113,472.522,15710.0
2005-10-07 16:17:00,472.367,472.83,472.201,472.544,13040.0
2005-10-07 16:18:00,472.413,472.941,472.335,472.679,14390.0
2005-10-07 16:19:00,472.661,472.894,472.246,472.791,13270.0
2005-10-07 16:20:00,472.587,472.935,472.213,472.695,21700.0
2005-10-07 16:21:00,472.504,472.943,472.229,472.791,16162.0
2005-10-07 16:22:00,472.846,473.003,472.334,472.991,20500.0
2005-10-07 16:23:00,472.723,473.046,472.408,472.735,17830.0
2005-10-07 16:24:00,472.613,472.875,472.228,472.714,15530.0
2005-10-07 16:25:00,472.435,472.865,472.183,472.865,17360.0
2005-10-07 16:26:00,472.776,472.799,472.187,472.622,16590.0
2005-10-07 16:27:00,472.587,472.672,472.049,472.39,11440.0
2005-10-07 16:28:00,472.252,472.669,471.852,472.669,15550.0
2005-10-07 16:29:00,472.148,472.725,471.969,472.587,24820.0
2005-10-07 16:30:00,472.333,472.779,472.041,472.041,12530.0
2005-10-07 16:31:00,472.665,472.713,472.058,472.672,12850.0
2005-10-07 16:32:00,471.941,472.648,471.921,472.527,13070.0
2005-10-07 16:33:00,472.605,472.631,472.085,472.609,15600.0
2005-10-07 16:34:00,472.363,472.726,472.027,472.662,14170.0
2005-10-07 16:35:00,472.122,472.803,471.918,472.803,16540.0
2005-10-07 16:36:00,472.414,472.82,472.085,472.416,13970.0
2005-10-07 16:37:00,472.629,472.636,471.94,472.636,11630.0
2005-10-07 16:38:00,472.257,472.748,472.05,472.627,15030.0
2005-10-07 16:39:00,472.151,472.638,471.939,472.573,11729.0
2005-10-07 16:40:00,472.507,472.865,472.2,472.816,17020.0
2005-10-07 16:41:00,472.757,472.895,472.288,472.382,15160.0
2005-10-07 16:42:00,472.759,472.759,472.108,472.445,15614.0
2005-10-07 16:43:00,472.761,472.921,472.183,472.183,15715.0
2005-10-07 16:44:00,472.646,473.036,472.298,472.32,22980.0
2005-10-07 16:45:00,473.174,473.622,472.812,473.019,20290.0
2005-10-07 16:46:00,473.17,473.867,473.005,473.867,17950.0
2005-10-07 16:47:00,473.702,474.443,473.609,474.014,17840.0
2005-10-07 16:48:00,474.094,474.641,473.751,474.641,9994.0
2005-10-07 16:49:00,474.82,475.012,474.293,474.293,17060.0
2005-10-07 16:50:00,475.001,475.419,474.624,475.178,21300.0
2005-10-07 16:51:00,475.37,475.37,474.714,474.871,20710.0
2005-10-07 16:52:00,475.198,475.229,474.672,475.136,19170.0
2005-10-07 16:53:00,474.361,475.283,474.361,475.225,12870.0
2005-10-07 16:54:00,474.345,475.373,474.345,475.184,15287.0
2005-10-07 16:55:00,475.127,475.322,474.739,475.322,15120.0
2005-10-07 16:56:00,475.297,475.297,474.317,474.579,13500.0
2005-10-07 16:57:00,475.001,475.042,474.411,474.813,23830.0
2005-10-07 16:58:00,474.989,474.989,474.219,474.219,17910.0
2005-10-07 16:59:00,474.153,474.71,474.089,474.315,20410.0
2005-10-07 17:00:00,474.674,474.757,474.058,474.058,12940.0
2005-10-07 17:01:00,474.587,474.886,474.229,474.77,12804.0
2005-10-07 17:02:00,474.743,474.743,473.865,474.057,15270.0
2005-10-07 17:03:00,474.244,474.866,474.042,474.584,21292.0
2005-10-07 17:04:00,473.955,474.417,473.65,474.324,17432.0
2005-10-07 17:05:00,474.305,474.319,473.621,473.858,12860.0
2005-10-07 17:06:00,473.851,473.994,473.378,473.994,13060.0
2005-10-07 17:07:00,473.375,473.949,473.111,473.253,22279.0
2005-10-07 17:08:00,473.645,473.779,473.19,473.607,21330.0
2005-10-07 17:09:00,473.251,473.882,473.152,473.633,17121.0
2005-10-07 17:10:00,473.797,473.964,473.287,473.366,25830.0
2005-10-07 17:11:00,473.845,474.091,473.313,473.484,15880.0
2005-10-07 17:12:00,473.981,474.323,473.732,474.299,21490.0
2005-10-07 17:13:00,473.963,474.288,473.719,473.719,17210.0
2005-10-07 17:14:00,473.947,474.461,473.885,474.035,14368.0
2005-10-07 17:15:00,474.479,474.51,473.914,474.293,14633.0
2005-10-07 17:16:00,473.973,474.711,473.973,474.439,15270.0
2005-10-07 17:17:00,474.293,474.884,473.967,474.884,16074.0
2005-10-07 17:18:00,474.916,474.928,474.247,474.851,12289.0
2005-10-07 17:19:00,474.683,475.022,474.379,474.453,13595.0
2005-10-07 17:20:00,474.411,474.948,474.168,474.6,17940.0
2005-10-07 17:21:00,474.225,474.518,473.73,474.211,18626.0
2005-10-07 17:22:00,474.179,474.538,473.944,474.492,13600.0
2005-10-07 17:23:00,474.146,474.731,473.919,474.502,22210.0
2005-10-07 17:24:00,474.068,474.805,474.002,474.152,13085.0
2005-10-07 17:25:00,474.198,474.221,473.65,474.146,19440.0
2005-10-07 17:26:00,474.23,474.336,473.574,473.574,23780.0
2005-10-07 17:27:00,473.633,474.348,473.459,474.309,25995.0
2005-10-07 17:28:00,474.288,474.288,473.642,474.138,14790.0
2005-10-07 17:29:00,474.043,474.218,473.596,473.8,16515.0
2005-10-07 17:30:00,474.154,474.238,473.632,474.144,13695.0
2005-10-07 17:31:00,473.67,474.282,473.577,474.035,23452.0
2005-10-07 17:32:00,473.968,474.437,473.722,473.874,17920.0
2005-10-07 17:33:00,474.401,474.565,473.989,474.565,23470.0
2005-10-07 17:34:00,474.279,474.543,473.851,473.925,19218.0
2005-10-07 17:35:00,473.64,474.31,473.382,473.681,14614.0
2005-10-07 17:36:00,473.71,474.364,473.617,474.364,16661.0
2005-10-07 17:37:00,474.556,474.556,473.468,474.263,17490.0
2005-10-07 17:38:00,473.974,474.228,473.563,473.948,16804.0
2005-10-07 17:39:00,473.689,474.11,473.343,473.758,18060.0
2005-10-07 17:40:00,473.955,474.116,473.354,473.674,29701.0
2005-10-07 17:41:00,473.803,474.232,473.518,474.232,14110.0
2005-10-07 17:42:00,473.865,474.21,473.411,474.21,18920.0
2005-10-07 17:43:00,473.571,474.331,473.48,473.831,15060.0
2005-10-07 17:44:00,473.605,474.387,473.605,474.091,18950.0
2005-10-07 17:45:00,474.073,474.502,473.6,473.82,15450.0
2005-10-07 17:46:00,473.829,474.118,473.482,473.599,14528.0
2005-10-07 17:47:00,473.674,474.239,473.549,473.897,15550.0
2005-10-07 17:48:00,474.033,474.398,473.632,473.632,19250.0
2005-10-07 17:49:00,474.11,474.497,473.803,474.3,15380.0
2005-10-07 17:50:00,474.011,474.523,473.865,474.225,16870.0
2005-10-07 17:51:00,473.905,474.227,473.594,474.227,15341.0
2005-10-07 17:52:00,474.226,474.226,473.708,474.194,12670.0
2005-10-07 17:53:00,473.827,474.164,473.348,473.496,26276.0
2005-10-07 17:54:00,473.864,474.122,473.386,473.555,13150.0
2005-10-07 17:55:00,473.382,474.046,473.382,473.826,13345.0
2005-10-07 17:56:00,473.879,473.879,473.129,473.568,13370.0
2005-10-07 17:57:00,473.241,473.939,473.158,473.902,17777.0
2005-10-07 17:58:00,473.895,473.947,473.298,473.681,19656.0
2005-10-07 17:59:00,473.739,474.258,473.293,473.843,17950.0
2005-10-07 18:00:00,474.151,474.582,473.773,474.308,21080.0
2005-10-07 18:01:00,474.541,474.658,473.893,474.396,17096.0
2005-10-07 18:02:00,474.32,474.811,474.108,474.811,12550.0
2005-10-07 18:03:00,474.514,474.978,474.293,474.689,17436.0
2005-10-07 18:04:00,474.695,475.01,474.278,474.437,11910.0
2005-10-07 18:05:00,474.582,475.072,474.436,475.007,11720.0
2005-10-07 18:06:00,474.403,475.046,474.403,474.728,13710.0
2005-10-07 18:07:00,474.834,475.01,474.377,474.653,12540.0
2005-10-07 18:08:00,474.325,475.028,474.325,474.774,13470.0
2005-10-07 18:09:00,474.423,474.936,474.213,474.614,13420.0
2005-10-07 18:10:00,474.595,474.603,473.984,474.251,11680.0
2005-10-07 18:11:00,473.984,474.584,473.627,473.9,13890.0
2005-10-07 18:12:00,473.636,474.349,473.636,474.206,9760.0
2005-10-07 18:13:00,474.1,474.1,474.1,474.1,12400.0
2005-10-07 18:14:00,474.184,474.29,473.608,473.861,12400.0
2005-10-07 18:15:00,473.421,474.19,473.412,473.887,14995.0
2005-10-07 18:16:00,473.767,474.41,473.767,474.014,15310.0
2005-10-07 18:17:00,474.138,474.487,473.842,474.487,9510.0
2005-10-07 18:18:00,473.872,474.482,473.685,474.336,14520.0
2005-10-07 18:19:00,474.101,474.509,473.783,473.948,10002.0
2005-10-07 18:20:00,473.59,474.302,473.59,474.298,9092.0
2005-10-07 18:21:00,474.245,474.405,473.719,473.896,10620.0
2005-10-07 18:22:00,474.648,474.651,474.081,474.651,8928.0
2005-10-07 18:23:00,474.136,474.692,473.93,474.451,12320.0
2005-10-07 18:24:00,474.29,474.726,473.978,474.487,14586.0
2005-10-07 18:25:00,474.072,474.752,473.864,474.752,13190.0
2005-10-07 18:26:00,474.715,474.728,474.156,474.333,13980.0
2005-10-07 18:27:00,474.167,474.516,473.882,474.076,16310.0
2005-10-07 18:28:00,474.016,474.463,473.937,474.283,14346.0
2005-10-07 18:29:00,474.247,474.374,473.789,473.87,11480.0
2005-10-07 18:30:00,474.093,474.142,473.587,474.085,17530.0
2005-10-07 18:31:00,473.481,474.39,473.481,474.187,12550.0
2005-10-07 18:32:00,474.175,474.377,473.722,474.096,15591.0
2005-10-07 18:33:00,473.798,474.428,473.621,473.863,13024.0
2005-10-07 18:34:00,473.882,474.537,473.654,474.463,14270.0
2005-10-07 18:35:00,473.887,474.361,473.599,473.875,13747.0
2005-10-07 18:36:00,474.221,474.573,473.873,473.984,13690.0
2005-10-07 18:37:00,473.931,474.29,473.449,474.087,15373.0
2005-10-07 18:38:00,473.994,474.502,473.662,473.853,18100.0
2005-10-07 18:39:00,473.764,474.506,473.76,474.022,10910.0
2005-10-07 18:40:00,474.173,474.9,473.979,474.9,10120.0
2005-10-07 18:41:00,474.353,475.214,474.353,474.819,10490.0
2005-10-07 18:42:00,475.047,475.245,474.615,475.183,11590.0
2005-10-07 18:43:00,475.074,475.162,474.47,474.706,15560.0
2005-10-07 18:44:00,474.549,475.079,474.319,474.799,13775.0
2005-10-07 18:45:00,474.785,475.006,474.433,474.974,8250.0
2005-10-07 18:46:00,474.362,475.055,474.3,474.82,11130.0
2005-10-07 18:47:00,474.808,475.138,474.316,474.532,11650.0
2005-10-07 18:48:00,474.984,475.158,474.502,474.633,14630.0
2005-10-07 18:49:00,474.796,475.145,474.523,474.785,10185.0
2005-10-07 18:50:00,474.974,475.084,474.553,474.955,10650.0
2005-10-07 18:51:00,475.053,475.118,474.473,474.743,13870.0
2005-10-07 18:52:00,474.519,475.103,474.469,475.031,12265.0
2005-10-07 18:53:00,474.685,475.216,474.493,475.104,11450.0
2005-10-07 18:54:00,474.873,475.309,474.712,475.302,15930.0
2005-10-07 18:55:00,475.322,475.357,474.856,474.992,12120.0
2005-10-07 18:56:00,475.426,475.51,474.82,475.367,17960.0
2005-10-07 18:57:00,474.982,475.56,474.982,475.217,15410.0
2005-10-07 18:58:00,475.462,475.601,474.934,475.197,18260.0
2005-10-07 18:59:00,475.125,475.494,474.813,475.311,11670.0
2005-10-07 19:00:00,474.861,475.714,474.861,475.639,21040.0
2005-10-07 19:01:00,475.477,475.505,474.752,474.921,16470.0
2005-10-07 19:02:00,475.398,475.585,474.954,475.405,18610.0
2005-10-07 19:03:00,475.541,475.581,475.011,475.579,13946.0
2005-10-07 19:04:00,475.466,475.531,474.854,475.276,18344.0
2005-10-07 19:05:00,474.833,475.181,474.54,474.991,12300.0
2005-10-07 19:06:00,474.584,475.01,474.32,474.445,14630.0
2005-10-07 19:07:00,474.589,474.614,474.111,474.111,10690.0
2005-10-07 19:08:00,474.245,474.502,473.624,473.804,16034.0
2005-10-07 19:09:00,474.119,474.565,473.841,474.348,20704.0
2005-10-07 19:10:00,474.338,474.462,473.76,474.019,16807.0
2005-10-07 19:11:00,474.389,474.389,473.805,474.353,15323.0
2005-10-07 19:12:00,474.27,474.48,473.829,474.007,13390.0
2005-10-07 19:13:00,474.211,474.458,473.615,473.615,11200.0
2005-10-07 19:14:00,474.223,474.223,473.337,473.875,19118.0
2005-10-07 19:15:00,474.104,474.597,473.801,474.597,14000.0
2005-10-07 19:16:00,474.211,474.524,473.424,473.715,28140.0
2005-10-07 19:17:00,474.367,474.591,473.987,474.591,18540.0
2005-10-07 19:18:00,474.309,474.643,474.024,474.423,12950.0
2005-10-07 19:19:00,474.071,474.717,474.009,474.483,20223.0
2005-10-07 19:20:00,474.591,474.637,474.01,474.366,15150.0
2005-10-07 19:21:00,474.325,474.753,473.89,474.753,15981.0
2005-10-07 19:22:00,474.713,474.761,473.979,473.979,16310.0
2005-10-07 19:23:00,474.141,474.161,473.622,474.016,18830.0
2005-10-07 19:24:00,473.761,474.088,473.437,474.006,11059.0
2005-10-07 19:25:00,474.039,474.359,473.591,473.908,14300.0
2005-10-07 19:26:00,474.062,474.452,473.726,474.028,19612.0
2005-10-07 19:27:00,474.482,474.697,474.011,474.227,12570.0
2005-10-07 19:28:00,474.453,474.708,474.104,474.496,14920.0
2005-10-07 19:29:00,474.572,474.688,474.192,474.35,11140.0
2005-10-07 19:30:00,474.482,474.482,473.585,473.642,12400.0
2005-10-07 19:32:00,473.699,474.143,473.495,473.868,16248.0
2005-10-07 19:35:00,474.103,474.197,473.569,473.661,17390.0
2005-10-07 19:38:00,474.079,474.079,473.355,473.767,20560.0
2005-10-07 19:40:00,473.819,473.889,473.296,473.584,12509.0
2005-10-07 19:41:00,473.456,473.999,473.307,473.512,15880.0
2005-10-07 19:42:00,473.313,473.863,473.097,473.251,11940.0
2005-10-07 19:44:00,473.584,473.646,473.067,473.37,15420.0
2005-10-07 19:45:00,473.424,473.679,472.872,473.59,14520.0
2005-10-07 19:47:00,473.561,473.625,472.89,473.08,18920.0
2005-10-07 19:49:00,473.097,473.606,472.937,473.56,16050.0
2005-10-07 19:51:00,473.316,473.873,473.147,473.873,12120.0
2005-10-07 19:52:00,473.692,474.001,473.435,473.925,13160.0
2005-10-07 19:53:00,473.582,473.93,473.283,473.658,12167.0
2005-10-07 19:54:00,474.012,474.306,473.62,473.722,15610.0
2005-10-07 19:55:00,474.323,474.385,473.836,474.13,15323.0
2005-10-07 20:00:00,473.748,474.395,473.586,473.966,22677.0
2005-10-07 20:01:00,473.756,474.213,473.285,473.677,17529.0
2005-10-07 20:02:00,474.35,474.391,473.759,474.119,10556.0
2005-10-07 20:03:00,474.113,474.349,473.616,474.025,18030.0
2005-10-07 20:04:00,473.68,474.3,473.544,473.988,12630.0
2005-10-07 20:05:00,473.918,474.114,473.561,473.772,10046.0
2005-10-07 20:07:00,473.731,474.05,473.329,473.739,24179.0
2005-10-07 20:08:00,473.823,473.829,473.231,473.538,11830.0
2005-10-07 20:09:00,473.468,473.831,473.211,473.291,13530.0
2005-10-07 20:11:00,473.834,473.834,473.078,473.528,11255.0
2005-10-07 20:13:00,473.805,474.031,473.483,473.978,11000.0
2005-10-07 20:16:00,473.872,474.126,473.492,473.883,10851.0
2005-10-07 20:19:00,474.079,474.206,473.558,473.815,8432.0
2005-10-07 20:21:00,474.145,474.215,473.699,474.168,10443.0
2005-10-07 20:23:00,474.162,474.162,473.511,473.885,10420.0
2005-10-07 20:24:00,474.129,474.259,473.555,473.792,15953.0
2005-10-07 20:28:00,473.724,474.17,473.564,474.169,13110.0
2005-10-07 20:30:00,473.67,474.351,473.67,474.065,15010.0
2005-10-07 20:33:00,474.231,474.522,473.867,473.867,9888.0
2005-10-07 20:36:00,474.111,474.617,473.981,474.031,11910.0
2005-10-07 20:38:00,474.378,474.643,473.971,474.096,10920.0
2005-10-07 20:40:00,474.269,474.538,473.859,473.953,10460.0
2005-10-07 20:41:00,474.5,474.5,473.797,474.108,9930.0
2005-10-07 20:42:00,474.527,474.555,473.938,474.018,12126.0
2005-10-07 20:44:00,473.958,474.555,473.783,473.998,11488.0
2005-10-07 20:45:00,474.28,474.725,474.095,474.41,14385.0
2005-10-07 20:46:00,474.573,474.608,473.931,474.288,15997.0
2005-10-07 20:49:00,474.622,474.632,473.992,473.992,10130.0
2005-10-07 20:50:00,474.648,474.71,474.039,474.251,12460.0
2005-10-07 20:51:00,474.28,474.643,474.025,474.132,10320.0
2005-10-07 20:52:00,474.158,474.709,474.048,474.241,13339.0
2005-10-07 20:53:00,474.573,474.894,474.185,474.371,10400.0
2005-10-07 20:54:00,474.206,474.81,474.112,474.44,11380.0
2005-10-07 20:55:00,473.921,474.785,473.916,474.785,8500.0
2005-10-07 20:56:00,474.554,474.815,474.267,474.488,11034.0
2005-10-07 20:58:00,474.349,474.796,474.011,474.23,11933.0
2005-10-07 20:59:00,474.76,474.797,474.153,474.153,8860.0
2005-10-07 21:00:00,474.551,474.789,474.109,474.75,14351.0
2005-10-07 21:01:00,474.731,474.781,474.277,474.678,14191.0
2005-10-07 21:02:00,474.259,474.79,474.125,474.505,15970.0
2005-10-07 21:03:00,474.709,474.823,474.087,474.592,13207.0
2005-10-07 21:05:00,474.271,474.807,474.08,474.716,15310.0
2005-10-07 21:07:00,474.769,474.795,474.187,474.427,14585.0
2005-10-07 21:09:00,474.666,474.917,474.127,474.127,14180.0
2005-10-07 21:10:00,474.522,474.824,474.197,474.333,13858.0
2005-10-07 21:12:00,474.065,474.798,474.065,474.757,17773.0
2005-10-07 21:13:00,474.061,474.841,474.061,474.644,15390.0
2005-10-07 21:14:00,474.645,474.895,474.16,474.367,14732.0
2005-10-07 21:15:00,474.598,475.12,474.515,474.877,15130.0
2005-10-07 21:16:00,474.694,475.105,474.391,474.664,13330.0
2005-10-07 21:18:00,475.018,475.113,474.399,475.036,25070.0
2005-10-07 21:19:00,474.614,474.969,474.305,474.605,12056.0
2005-10-07 21:21:00,474.389,474.919,474.389,474.401,14700.0
2005-10-07 21:22:00,474.849,474.997,474.301,474.539,19910.0
2005-10-07 21:23:00,474.79,475.063,474.521,474.975,16098.0
2005-10-07 21:26:00,474.382,475.016,474.382,474.556,11640.0
2005-10-07 21:27:00,474.392,475.025,474.211,475.025,14360.0
2005-10-07 21:28:00,474.989,475.036,474.305,474.42,25611.0
2005-10-07 21:30:00,474.998,475.057,474.37,474.41,14393.0
2005-10-07 21:31:00,474.786,475.012,474.588,475.005,9710.0
2005-10-07 21:32:00,475.01,475.01,474.299,474.603,8790.0
2005-10-07 21:34:00,474.699,475.079,474.541,474.692,11844.0
2005-10-07 21:35:00,474.837,475.169,474.546,474.546,19069.0
2005-10-07 21:40:00,474.889,475.188,474.515,474.94,12472.0
2005-10-07 21:41:00,474.708,475.257,474.588,475.204,10065.0
2005-10-07 21:42:00,474.713,475.268,474.669,474.975,24067.0
2005-10-07 21:45:00,474.874,475.231,474.577,474.764,21620.0
2005-10-07 21:46:00,474.874,475.243,474.573,474.827,11741.0
2005-10-07 21:47:00,474.415,475.089,474.378,474.731,16340.0
2005-10-07 21:49:00,474.703,475.078,474.516,474.516,10369.0
2005-10-07 21:50:00,474.89,474.956,474.367,474.652,12765.0
2005-10-07 21:51:00,474.45,474.921,474.169,474.593,20865.0
2005-10-07 21:53:00,474.273,474.806,474.157,474.157,7070.0
2005-10-07 21:54:00,474.78,474.986,474.407,474.662,14621.0
2005-10-07 21:55:00,474.572,474.969,474.286,474.969,22087.0
2005-10-07 22:01:00,474.956,475.034,474.475,474.797,11530.0
2005-10-07 22:02:00,474.779,475.068,474.29,474.567,11932.0
2005-10-07 22:03:00,474.799,475.084,474.38,474.67,16130.0
2005-10-07 22:07:00,474.952,474.952,474.176,474.176,12240.0
2005-10-07 22:08:00,474.582,474.792,474.258,474.727,10949.0
2005-10-07 22:09:00,474.468,474.928,474.265,474.559,9769.0
2005-10-07 22:13:00,474.259,474.816,474.125,474.672,11613.0
2005-10-07 22:15:00,474.233,474.817,474.027,474.54,13980.0
2005-10-07 22:16:00,474.801,474.86,474.321,474.858,10777.0
2005-10-07 22:18:00,474.793,474.846,474.385,474.55,8610.0
2005-10-07 22:21:00,474.863,474.887,474.303,474.638,16732.0
2005-10-07 22:22:00,474.564,474.953,474.306,474.433,11720.0
2005-10-07 22:24:00,474.139,474.887,474.139,474.545,10470.0
2005-10-07 22:25:00,474.577,474.884,474.246,474.869,11938.0
2005-10-07 22:26:00,474.809,474.832,474.385,474.57,8520.0
2005-10-07 22:27:00,474.77,474.838,474.376,474.73,14990.0
2005-10-07 22:31:00,474.728,474.802,474.13,474.802,13683.0
2005-10-07 22:35:00,474.313,474.84,474.053,474.767,14816.0
2005-10-07 22:38:00,474.788,474.871,474.198,474.496,9825.0
2005-10-07 22:40:00,474.566,474.844,474.278,474.82,13890.0
2005-10-07 22:43:00,474.629,474.846,474.259,474.594,9337.0
2005-10-07 22:44:00,474.749,474.842,474.191,474.324,12470.0
2005-10-07 22:45:00,474.439,474.849,474.212,474.827,15293.0
2005-10-07 22:47:00,474.239,474.825,474.229,474.602,9992.0
2005-10-07 22:48:00,474.827,474.827,474.221,474.608,11623.0
2005-10-07 22:50:00,474.815,474.815,473.986,474.08,10595.0
2005-10-07 22:55:00,474.347,474.837,474.239,474.567,10459.0
2005-10-07 22:59:00,474.566,474.891,474.349,474.786,8919.0
2005-10-09 23:04:00,475.297,475.388,474.734,474.984,16355.0
2005-10-09 23:05:00,474.9,475.353,474.78,474.981,11725.0
2005-10-09 23:07:00,474.836,475.339,474.701,475.298,7850.0
2005-10-09 23:14:00,475.095,475.467,474.866,475.467,8910.0
2005-10-09 23:20:00,474.823,475.366,474.668,474.835,14330.0
2005-10-09 23:24:00,475.043,475.408,474.81,475.319,8710.0
2005-10-09 23:29:00,474.931,475.31,474.619,474.77,9686.0
2005-10-09 23:31:00,475.301,475.403,474.814,474.924,11600.0
2005-10-09 23:34:00,475.283,475.343,474.635,474.635,12640.0
2005-10-09 23:35:00,475.317,475.391,474.75,475.281,15607.0
2005-10-09 23:42:00,475.4,475.4,474.793,475.301,8390.0
2005-10-09 23:46:00,475.355,475.355,474.755,475.053,8690.0
2005-10-09 23:48:00,475.015,475.38,474.736,475.134,12913.0
2005-10-09 23:50:00,475.335,475.361,474.772,475.017,13042.0
2005-10-09 23:51:00,474.778,475.368,474.727,475.309,17741.0
2005-10-09 23:53:00,474.81,475.334,474.712,475.066,11454.0
2005-10-09 23:54:00,474.889,475.369,474.656,475.268,8350.0
2005-10-09 23:55:00,474.948,475.407,474.819,475.317,10960.0
2005-10-09 23:56:00,475.366,475.373,474.929,475.351,8520.0
2005-10-10 00:00:00,474.952,475.353,474.674,474.819,8034.0
2005-10-10 00:03:00,474.779,475.349,474.615,474.801,10909.0
2005-10-10 00:04:00,475.071,475.366,474.755,475.366,4833.0
2005-10-10 00:05:00,474.896,475.363,474.727,475.103,11268.0
2005-10-10 00:07:00,475.324,475.378,474.848,475.075,10899.0
2005-10-10 00:11:00,474.824,475.358,474.744,475.267,9660.0
2005-10-10 00:13:00,475.304,475.354,474.818,475.258,9435.0
2005-10-10 00:14:00,474.878,475.299,474.636,474.878,9774.0
2005-10-10 00:19:00,474.906,475.42,474.647,475.104,11432.0
2005-10-10 00:23:00,475.278,475.364,474.683,474.969,9580.0
2005-10-10 00:28:00,475.351,475.36,474.692,475.274,14205.0
2005-10-10 00:29:00,475.175,475.377,474.771,475.094,8269.0
2005-10-10 00:30:00,475.119,475.365,474.755,474.755,9268.0
2005-10-10 00:34:00,475.372,475.395,474.919,474.966,10489.0
2005-10-10 00:36:00,474.769,475.376,474.715,475.149,10081.0
2005-10-10 00:38:00,474.889,475.421,474.667,475.311,14149.0
2005-10-10 00:47:00,475.281,475.353,474.742,475.1,14755.0
2005-10-10 00:55:00,475.282,475.352,474.627,474.776,7282.0
2005-10-10 00:57:00,475.293,475.393,474.815,474.896,11230.0
2005-10-10 00:58:00,474.814,475.379,474.72,475.369,10689.0
2005-10-10 00:59:00,475.339,475.357,474.698,474.949,10469.0
2005-10-10 01:02:00,475.011,475.365,474.759,474.96,9460.0
2005-10-10 01:03:00,475.346,475.415,474.88,475.334,11965.0
2005-10-10 01:05:00,475.145,475.358,474.687,475.329,11329.0
2005-10-10 01:06:00,474.833,475.334,474.59,475.017,11840.0
2005-10-10 01:08:00,474.994,475.344,474.683,475.344,9480.0
2005-10-10 01:09:00,474.858,475.311,474.652,475.172,19910.0
2005-10-10 01:12:00,474.707,475.239,474.64,475.025,15221.0
2005-10-10 01:13:00,474.843,475.197,474.571,474.905,11160.0
2005-10-10 01:14:00,475.102,475.122,474.491,474.762,13980.0
2005-10-10 01:16:00,474.792,475.077,474.438,474.907,12190.0
2005-10-10 01:18:00,475.013,475.013,474.504,474.923,7857.0
2005-10-10 01:19:00,474.864,474.864,474.379,474.379,6260.0
2005-10-10 01:20:00,474.838,474.914,474.195,474.36,9490.0
2005-10-10 01:21:00,474.483,474.787,474.053,474.053,9432.0
2005-10-10 01:22:00,474.377,474.716,474.131,474.587,8330.0
2005-10-10 01:23:00,474.625,474.645,474.098,474.513,13007.0
2005-10-10 01:24:00,474.168,474.631,473.881,474.544,15108.0
2005-10-10 01:25:00,474.104,474.538,473.908,474.091,11560.0
2005-10-10 01:26:00,474.456,474.469,473.893,474.092,7809.0
2005-10-10 01:27:00,474.303,474.544,473.771,473.918,12840.0
2005-10-10 01:28:00,474.463,474.473,473.879,474.103,15200.0
2005-10-10 01:29:00,474.39,474.474,473.922,474.059,10080.0
2005-10-10 01:30:00,473.8,473.8,473.8,473.8,15890.0
2005-10-10 01:31:00,474.354,474.451,473.81,474.06,15890.0
2005-10-10 01:33:00,474.422,474.462,473.854,474.462,15010.0
2005-10-10 01:34:00,473.8,474.562,473.8,474.205,11580.0
2005-10-10 01:35:00,474.313,474.579,473.837,474.066,8300.0
2005-10-10 01:36:00,474.372,474.769,474.035,474.686,15380.0
2005-10-10 01:38:00,474.31,474.632,473.91,474.12,11780.0
2005-10-10 01:39:00,474.524,474.708,473.853,474.081,11360.0
2005-10-10 01:41:00,474.352,474.692,473.903,474.692,17230.0
2005-10-10 01:43:00,474.632,474.716,474.144,474.669,14050.0
2005-10-10 01:45:00,474.546,474.688,474.085,474.272,15210.0
2005-10-10 01:46:00,474.656,474.67,474.048,474.151,14380.0
2005-10-10 01:47:00,474.162,474.708,473.98,474.464,12589.0
2005-10-10 01:50:00,474.213,474.724,474.044,474.723,11512.0
2005-10-10 01:53:00,474.3,474.3,474.3,474.3,8857.0
2005-10-10 01:54:00,474.247,474.728,473.961,474.378,8857.0
2005-10-10 01:55:00,474.489,474.734,474.095,474.456,11396.0
2005-10-10 01:56:00,474.673,474.673,474.093,474.554,15170.0
2005-10-10 01:57:00,474.519,474.552,473.979,474.457,14420.0
2005-10-10 01:58:00,473.925,474.47,473.686,473.842,14557.0
2005-10-10 01:59:00,474.349,474.359,473.605,473.863,20593.0
2005-10-10 02:00:00,473.848,474.166,473.563,473.859,23890.0
2005-10-10 02:01:00,474.041,474.424,473.689,474.424,15800.0
2005-10-10 02:02:00,474.355,474.715,474.067,474.358,20080.0
2005-10-10 02:03:00,474.632,474.632,473.962,474.603,14220.0
2005-10-10 02:04:00,473.994,474.54,473.805,474.264,26190.0
2005-10-10 02:05:00,473.779,474.339,473.619,474.113,17030.0
2005-10-10 02:06:00,474.403,474.609,474.027,474.321,17640.0
2005-10-10 02:07:00,474.254,474.645,473.953,474.645,13900.0
2005-10-10 02:09:00,474.158,474.619,473.912,474.375,13070.0
2005-10-10 02:10:00,473.936,474.489,473.777,474.025,15140.0
2005-10-10 02:11:00,474.345,474.364,473.658,474.261,19310.0
2005-10-10 02:12:00,474.05,474.406,473.53,474.003,18220.0
2005-10-10 02:13:00,473.941,474.362,473.67,474.022,18030.0
2005-10-10 02:14:00,473.864,474.224,473.705,474.195,20410.0
2005-10-10 02:15:00,474.087,474.351,473.593,474.003,18540.0
2005-10-10 02:16:00,473.961,474.289,473.745,474.172,12310.0
2005-10-10 02:17:00,474.062,474.231,473.62,473.62,21740.0
2005-10-10 02:18:00,473.511,474.167,473.485,473.947,16560.0
2005-10-10 02:19:00,473.941,474.112,473.48,474.007,20480.0
2005-10-10 02:20:00,473.375,474.126,473.367,473.821,20090.0
2005-10-10 02:21:00,473.784,473.898,473.406,473.849,13230.0
2005-10-10 02:23:00,473.774,474.012,473.34,473.934,27640.0
2005-10-10 02:25:00,473.9,473.968,473.42,473.801,13910.0
2005-10-10 02:27:00,473.828,474.059,473.278,474.059,19630.0
2005-10-10 02:28:00,473.967,474.074,473.45,473.684,13760.0
2005-10-10 02:29:00,474.026,474.092,473.267,474.015,25280.0
2005-10-10 02:30:00,474.067,474.067,473.33,473.922,14880.0
2005-10-10 02:31:00,473.659,474.003,473.379,473.973,19340.0
2005-10-10 02:33:00,473.408,474.026,473.234,474.026,10890.0
2005-10-10 02:34:00,473.791,474.019,473.28,473.475,18910.0
2005-10-10 02:35:00,474.037,474.155,473.498,473.944,18770.0
2005-10-10 02:36:00,474.019,474.109,473.48,473.983,13940.0
2005-10-10 02:37:00,473.913,473.995,473.391,473.598,19090.0
2005-10-10 02:38:00,473.493,474.127,473.493,474.051,16070.0
2005-10-10 02:39:00,473.839,474.077,473.385,473.778,17630.0
2005-10-10 02:43:00,473.596,474.142,473.378,473.619,18650.0
2005-10-10 02:44:00,473.682,474.179,473.589,474.053,13360.0
2005-10-10 02:45:00,473.559,474.063,473.331,474.063,24430.0
2005-10-10 02:46:00,473.728,474.199,473.575,473.852,17180.0
2005-10-10 02:47:00,473.641,474.227,473.626,473.975,12820.0
2005-10-10 02:48:00,473.891,474.125,473.615,474.072,16990.0
2005-10-10 02:49:00,473.942,474.167,473.509,473.791,20660.0
2005-10-10 02:50:00,474.021,474.16,473.424,473.583,21300.0
2005-10-10 02:51:00,473.407,474.105,473.407,473.957,13740.0
2005-10-10 02:52:00,473.71,473.981,473.221,473.238,19520.0
2005-10-10 02:54:00,473.712,474.05,473.321,473.83,34030.0
2005-10-10 02:55:00,473.685,473.964,473.179,473.179,30670.0
2005-10-10 02:56:00,473.47,473.898,473.315,473.635,20570.0
2005-10-10 02:57:00,473.598,474.023,473.318,473.718,16480.0
2005-10-10 03:01:00,474.025,474.127,473.549,474.052,24080.0
2005-10-10 03:02:00,473.614,474.203,473.604,473.809,21390.0
2005-10-10 03:03:00,473.786,474.233,473.626,474.233,19400.0
2005-10-10 03:04:00,474.009,474.228,473.651,473.837,16790.0
2005-10-10 03:05:00,473.933,474.236,473.561,473.93,17130.0
2005-10-10 03:06:00,474.208,474.214,473.591,473.591,23740.0
2005-10-10 03:07:00,474.014,474.4,473.68,474.118,26970.0
2005-10-10 03:08:00,473.832,474.325,473.61,474.238,27190.0
2005-10-10 03:12:00,473.849,474.195,473.428,473.806,29620.0
2005-10-10 03:13:00,474.096,474.323,473.586,473.808,13390.0
2005-10-10 03:15:00,473.984,474.378,473.748,474.017,29220.0
2005-10-10 03:17:00,474.096,474.449,473.844,474.131,30080.0
2005-10-10 03:18:00,474.161,474.437,473.762,474.149,27160.0
2005-10-10 03:19:00,474.131,474.447,473.777,474.228,18470.0
2005-10-10 03:20:00,474.179,474.542,473.909,474.178,16320.0
2005-10-10 03:22:00,473.845,474.399,473.694,473.866,18790.0
2005-10-10 03:23:00,474.392,474.466,473.835,473.962,21220.0
2005-10-10 03:24:00,474.124,474.492,473.85,474.077,30320.0
2005-10-10 03:25:00,474.267,474.588,473.986,474.504,22260.0
2005-10-10 03:26:00,474.274,474.597,473.934,474.577,20090.0
2005-10-10 03:27:00,474.595,474.595,473.864,474.188,22400.0
2005-10-10 03:28:00,473.997,474.558,473.912,474.521,23910.0
2005-10-10 03:30:00,474.292,474.536,473.824,474.536,23910.0
2005-10-10 03:31:00,474.452,474.56,473.729,474.439,23740.0
2005-10-10 03:32:00,474.017,474.52,473.879,473.988,23700.0
2005-10-10 03:33:00,474.206,474.485,473.789,474.231,23220.0
2005-10-10 03:34:00,474.223,474.509,473.851,473.851,17520.0
2005-10-10 03:35:00,473.97,474.527,473.896,474.042,28140.0
2005-10-10 03:36:00,474.391,474.485,473.845,474.395,31230.0
2005-10-10 03:37:00,474.363,474.488,473.826,474.24,26140.0
2005-10-10 03:38:00,474.424,474.482,473.805,474.116,31230.0
2005-10-10 03:39:00,474.141,474.417,473.763,474.093,18750.0
2005-10-10 03:41:00,474.329,474.441,473.889,474.351,20870.0
2005-10-10 03:44:00,474.411,474.423,473.864,474.358,33120.0
2005-10-10 03:46:00,474.253,474.429,473.904,474.387,19860.0
2005-10-10 03:47:00,474.235,474.439,473.803,474.439,29670.0
2005-10-10 03:48:00,473.865,474.476,473.776,474.01,23000.0
2005-10-10 03:52:00,474.471,474.471,474.026,474.387,19090.0
2005-10-10 03:54:00,473.862,474.446,473.849,474.19,12360.0
2005-10-10 03:55:00,474.444,474.444,473.685,473.887,17520.0
2005-10-10 03:56:00,474.017,474.468,473.94,474.237,14500.0
2005-10-10 03:58:00,474.177,474.552,474.016,474.142,14390.0
2005-10-10 03:59:00,474.36,474.642,473.997,474.238,17920.0
2005-10-10 04:00:00,474.526,474.552,474.02,474.082,15670.0
2005-10-10 04:01:00,474.139,474.561,473.956,474.072,29670.0
2005-10-10 04:02:00,474.305,474.533,473.868,474.232,21730.0
2005-10-10 04:03:00,474.487,474.673,473.86,474.673,12430.0
2005-10-10 04:04:00,474.602,474.602,473.994,474.078,13930.0
2005-10-10 04:05:00,473.912,474.578,473.902,474.09,14920.0
2005-10-10 04:06:00,474.238,474.545,473.959,474.115,16510.0
2005-10-10 04:08:00,474.505,474.568,473.928,474.154,21040.0
2005-10-10 04:09:00,474.245,474.496,473.857,474.333,19240.0
2005-10-10 04:10:00,474.056,474.46,473.819,473.915,15720.0
2005-10-10 04:11:00,474.466,474.628,473.979,474.532,16260.0
2005-10-10 04:12:00,474.37,474.595,473.886,474.124,26260.0
2005-10-10 04:13:00,474.424,474.424,473.718,473.991,13160.0
2005-10-10 04:15:00,474.103,474.61,474.03,474.577,19240.0
2005-10-10 04:18:00,474.3,474.3,474.3,474.3,35820.0
2005-10-10 04:19:00,474.077,474.592,473.888,473.92,35820.0
2005-10-10 04:20:00,474.169,474.545,473.944,474.294,17440.0
2005-10-10 04:21:00,474.23,474.562,473.897,474.278,20530.0
2005-10-10 04:22:00,474.486,474.508,473.912,473.912,22450.0
2005-10-10 04:23:00,473.913,474.409,473.82,474.09,9230.0
2005-10-10 04:24:00,473.983,474.503,473.848,474.12,17960.0
2005-10-10 04:25:00,473.869,474.459,473.707,474.204,33320.0
2005-10-10 04:26:00,474.447,474.447,473.893,474.195,15970.0
2005-10-10 04:27:00,473.979,474.459,473.841,473.902,18100.0
2005-10-10 04:28:00,473.772,474.593,473.772,474.46,25700.0
2005-10-10 04:29:00,474.163,474.371,473.754,474.069,10920.0
2005-10-10 04:30:00,473.959,474.458,473.709,474.458,27300.0
2005-10-10 04:31:00,473.98,474.507,473.818,473.978,20580.0
2005-10-10 04:32:00,474.244,474.501,473.828,474.21,23610.0
2005-10-10 04:33:00,474.055,474.418,473.815,474.022,24490.0
2005-10-10 04:34:00,473.789,474.308,473.597,473.896,29020.0
2005-10-10 04:36:00,474.278,474.387,473.858,473.934,17040.0
2005-10-10 04:37:00,474.058,474.474,473.809,474.082,15950.0
2005-10-10 04:38:00,474.001,474.435,473.804,474.382,21160.0
2005-10-10 04:39:00,474.329,474.329,473.464,473.774,12640.0
2005-10-10 04:40:00,473.821,474.197,473.48,473.689,15900.0
2005-10-10 04:41:00,474.141,474.311,473.72,474.072,15770.0
2005-10-10 04:42:00,473.895,474.351,473.635,474.169,21140.0
2005-10-10 04:43:00,474.172,474.172,473.353,473.353,15150.0
2005-10-10 04:44:00,473.865,474.209,473.559,473.794,20950.0
2005-10-10 04:45:00,474.176,474.176,473.418,473.665,22860.0
2005-10-10 04:46:00,473.466,474.149,473.313,473.712,17970.0
2005-10-10 04:48:00,473.702,474.231,473.472,473.842,16370.0
2005-10-10 04:49:00,474.138,474.282,473.62,473.946,26520.0
2005-10-10 04:50:00,473.491,474.212,473.482,474.176,17700.0
2005-10-10 04:52:00,473.822,474.176,473.558,473.989,11670.0
2005-10-10 04:53:00,474.181,474.353,473.551,473.969,17000.0
2005-10-10 04:54:00,474.106,474.395,473.779,473.91,17050.0
2005-10-10 04:55:00,474.045,474.261,473.677,473.964,17050.0
2005-10-10 04:58:00,474.3,474.3,474.3,474.3,27190.0
2005-10-10 04:59:00,473.847,474.265,473.644,473.881,27190.0
2005-10-10 05:01:00,473.673,474.401,473.297,473.297,23180.0
2005-10-10 05:02:00,474.23,474.34,473.73,473.889,18930.0
2005-10-10 05:03:00,473.807,474.417,473.69,473.896,13170.0
2005-10-10 05:04:00,473.914,474.39,473.754,474.069,15270.0
2005-10-10 05:05:00,474.379,474.379,473.829,474.209,11160.0
2005-10-10 05:06:00,473.934,474.367,473.701,473.936,16340.0
2005-10-10 05:07:00,474.115,474.26,473.639,474.136,16420.0
2005-10-10 05:08:00,473.755,474.212,473.508,473.592,14230.0
2005-10-10 05:09:00,473.835,474.292,473.671,474.05,14320.0
2005-10-10 05:10:00,473.88,474.267,473.627,473.706,15410.0
2005-10-10 05:11:00,473.686,474.32,473.623,474.075,12450.0
2005-10-10 05:12:00,474.048,474.272,473.697,473.957,14740.0
2005-10-10 05:13:00,473.797,474.136,473.56,473.839,15690.0
2005-10-10 05:14:00,473.747,474.146,473.489,473.923,33900.0
2005-10-10 05:15:00,473.635,474.154,473.495,474.056,11580.0
2005-10-10 05:16:00,473.825,474.203,473.51,473.884,15340.0
2005-10-10 05:17:00,473.672,474.338,473.589,473.991,21720.0
2005-10-10 05:18:00,474.293,474.293,473.635,473.785,8240.0
2005-10-10 05:19:00,474.15,474.182,473.548,473.658,24604.0
2005-10-10 05:20:00,473.691,474.2,473.553,474.176,13390.0
2005-10-10 05:21:00,473.726,474.33,473.444,474.283,13110.0
2005-10-10 05:22:00,474.149,474.417,473.803,474.178,17730.0
2005-10-10 05:23:00,473.965,474.436,473.715,474.134,15850.0
2005-10-10 05:24:00,473.887,474.418,473.694,474.109,15880.0
2005-10-10 05:25:00,473.922,474.557,473.763,474.353,18720.0
2005-10-10 05:26:00,474.343,474.458,473.72,473.855,15610.0
2005-10-10 05:27:00,474.459,474.493,473.911,474.493,13700.0
2005-10-10 05:28:00,474.036,474.483,473.939,474.184,19160.0
2005-10-10 05:29:00,474.328,474.328,473.683,473.891,9510.0
2005-10-10 05:30:00,473.653,474.2,473.464,474.182,12930.0
2005-10-10 05:31:00,474.163,474.406,473.715,474.052,19760.0
2005-10-10 05:32:00,474.076,474.44,473.897,474.282,19460.0
2005-10-10 05:34:00,474.322,474.322,473.606,473.839,12520.0
2005-10-10 05:35:00,474.033,474.36,473.65,474.092,17400.0
2005-10-10 05:36:00,473.795,474.399,473.67,474.399,17110.0
2005-10-10 05:37:00,474.251,474.541,473.853,474.185,11850.0
2005-10-10 05:40:00,474.41,474.41,473.881,474.285,9910.0
2005-10-10 05:41:00,473.87,474.425,473.75,474.425,8810.0
2005-10-10 05:42:00,474.376,474.43,473.855,474.279,15960.0
2005-10-10 05:43:00,473.736,474.333,473.61,474.214,19030.0
2005-10-10 05:44:00,474.117,474.444,473.821,474.177,7820.0
2005-10-10 05:45:00,474.49,474.49,473.72,474.297,24910.0
2005-10-10 05:46:00,474.367,474.385,473.79,474.054,14590.0
2005-10-10 05:47:00,473.94,474.347,473.514,473.808,11710.0
2005-10-10 05:48:00,473.834,474.349,473.729,474.315,15160.0
2005-10-10 05:49:00,474.3,474.3,474.3,474.3,18770.0
2005-10-10 05:50:00,474.044,474.345,473.663,474.087,18770.0
2005-10-10 05:51:00,473.834,474.433,473.714,474.121,17390.0
2005-10-10 05:54:00,474.283,474.318,473.809,474.186,16880.0
2005-10-10 05:56:00,474.109,474.335,473.568,473.568,17090.0
2005-10-10 05:59:00,474.104,474.504,473.582,474.504,11620.0
2005-10-10 06:00:00,473.959,474.475,473.741,474.188,21830.0
2005-10-10 06:01:00,474.267,474.332,473.57,473.614,25380.0
2005-10-10 06:03:00,474.441,474.493,473.658,473.853,22370.0
2005-10-10 06:04:00,474.36,474.364,473.707,474.273,17850.0
2005-10-10 06:05:00,473.786,474.457,473.786,474.369,11200.0
2005-10-10 06:06:00,473.654,474.357,473.654,474.138,15990.0
2005-10-10 06:07:00,474.437,474.54,473.82,474.396,20620.0
2005-10-10 06:08:00,474.382,474.382,473.699,473.827,15750.0
2005-10-10 06:09:00,474.029,474.493,473.762,474.068,25930.0
2005-10-10 06:11:00,474.075,474.534,473.879,474.396,18530.0
2005-10-10 06:13:00,474.177,474.491,473.779,473.779,18330.0
2005-10-10 06:14:00,474.197,474.553,473.814,474.534,29390.0
2005-10-10 06:17:00,474.518,474.518,473.836,473.871,23830.0
2005-10-10 06:19:00,474.364,474.429,473.826,474.131,16450.0
2005-10-10 06:21:00,473.745,474.44,473.745,474.299,16110.0
2005-10-10 06:22:00,474.477,474.53,473.974,474.428,15840.0
2005-10-10 06:23:00,474.334,474.398,473.897,473.928,15770.0
2005-10-10 06:24:00,474.373,474.373,473.718,474.206,14490.0
2005-10-10 06:25:00,474.196,474.247,473.629,473.946,17560.0
2005-10-10 06:26:00,473.998,474.342,473.662,474.021,20400.0
2005-10-10 06:29:00,474.295,474.36,473.625,474.344,22246.0
2005-10-10 06:30:00,474.311,474.415,473.74,473.861,16040.0
2005-10-10 06:32:00,474.5,474.5,474.5,474.5,19260.0
2005-10-10 06:33:00,474.122,474.388,473.38,473.706,19260.0
2005-10-10 06:35:00,474.365,474.62,474.069,474.247,20280.0
2005-10-10 06:36:00,474.296,474.338,473.704,474.099,18830.0
2005-10-10 06:37:00,473.927,474.369,473.716,474.276,21330.0
2005-10-10 06:38:00,473.774,474.266,473.658,474.152,17450.0
2005-10-10 06:39:00,474.073,474.589,473.628,473.795,16310.0
2005-10-10 06:40:00,474.123,474.544,473.933,474.419,17340.0
2005-10-10 06:41:00,474.469,474.498,473.909,474.483,13030.0
2005-10-10 06:42:00,474.473,474.542,474.031,474.485,14070.0
2005-10-10 06:43:00,474.164,474.657,474.05,474.259,20060.0
2005-10-10 06:44:00,474.64,474.64,474.059,474.059,21110.0
2005-10-10 06:45:00,474.26,474.558,473.952,474.262,14880.0
2005-10-10 06:46:00,474.283,474.539,473.861,473.958,11890.0
2005-10-10 06:47:00,474.18,474.602,473.706,473.706,14080.0
2005-10-10 06:48:00,474.666,474.666,473.921,474.224,11070.0
2005-10-10 06:49:00,474.233,474.542,473.873,473.876,16910.0
2005-10-10 06:50:00,473.988,474.555,473.899,474.353,14650.0
2005-10-10 06:51:00,474.513,474.513,473.904,474.097,20840.0
2005-10-10 06:52:00,474.468,474.592,473.841,474.592,17670.0
2005-10-10 06:53:00,474.511,474.577,473.92,474.038,15330.0
2005-10-10 06:54:00,474.344,474.373,473.672,473.723,17510.0
2005-10-10 06:55:00,474.31,474.393,473.811,474.393,12290.0
2005-10-10 06:56:00,473.963,474.551,473.856,474.392,31100.0
2005-10-10 06:58:00,474.059,474.681,473.911,474.681,17850.0
2005-10-10 06:59:00,474.648,474.648,473.974,473.974,12520.0
2005-10-10 07:00:00,474.115,474.685,474.031,474.337,29710.0
2005-10-10 07:01:00,474.111,474.754,474.111,474.451,14810.0
2005-10-10 07:02:00,474.656,474.679,474.08,474.533,17540.0
2005-10-10 07:03:00,474.056,474.646,473.809,474.184,21110.0
2005-10-10 07:05:00,474.213,474.596,473.825,474.596,16350.0
2005-10-10 07:06:00,474.725,474.854,474.14,474.854,16590.0
2005-10-10 07:07:00,474.249,474.799,474.126,474.514,23470.0
2005-10-10 07:08:00,474.457,474.624,474.071,474.157,16740.0
2005-10-10 07:09:00,474.479,474.654,474.002,474.218,18030.0
2005-10-10 07:10:00,474.246,474.82,474.138,474.401,17830.0
2005-10-10 07:11:00,474.318,474.77,474.196,474.686,14720.0
2005-10-10 07:12:00,474.58,474.705,474.073,474.48,17800.0
2005-10-10 07:13:00,474.64,474.642,474.07,474.546,17690.0
2005-10-10 07:14:00,474.591,474.81,474.042,474.247,27710.0
2005-10-10 07:15:00,474.244,474.777,474.138,474.423,27680.0
2005-10-10 07:16:00,474.776,474.776,474.018,474.43,27600.0
2005-10-10 07:17:00,474.507,474.624,473.949,474.131,15870.0
2005-10-10 07:18:00,474.249,474.675,474.117,474.619,14940.0
2005-10-10 07:19:00,474.615,474.662,473.989,473.989,14670.0
2005-10-10 07:20:00,474.436,474.854,474.21,474.854,18280.0
2005-10-10 07:21:00,474.049,474.824,474.049,474.525,21010.0
2005-10-10 07:22:00,474.209,474.903,474.209,474.674,14540.0
2005-10-10 07:23:00,474.597,474.913,474.22,474.401,16560.0
2005-10-10 07:25:00,474.291,474.795,474.147,474.675,19420.0
2005-10-10 07:26:00,474.744,474.859,474.253,474.638,21370.0
2005-10-10 07:27:00,474.335,474.737,474.204,474.307,20050.0
2005-10-10 07:29:00,474.182,474.75,474.019,474.152,18920.0
2005-10-10 07:30:00,474.166,474.725,473.947,474.725,12650.0
2005-10-10 07:31:00,474.761,474.774,474.154,474.554,22070.0
2005-10-10 07:32:00,474.555,474.77,474.108,474.182,13230.0
2005-10-10 07:33:00,474.621,474.891,474.117,474.891,18880.0
2005-10-10 07:34:00,473.976,474.761,473.927,474.322,24340.0
2005-10-10 07:35:00,474.591,474.8,474.195,474.665,15100.0
2005-10-10 07:36:00,474.198,474.88,474.118,474.522,12720.0
2005-10-10 07:37:00,474.136,474.935,474.121,474.935,18270.0
2005-10-10 07:38:00,474.877,474.877,474.186,474.611,18270.0
2005-10-10 07:39:00,474.652,474.931,474.234,474.931,17560.0
2005-10-10 07:40:00,474.516,474.802,474.138,474.755,21050.0
2005-10-10 07:41:00,474.894,474.96,474.223,474.447,24510.0
2005-10-10 07:42:00,474.182,474.702,473.963,474.569,22110.0
2005-10-10 07:43:00,474.652,474.761,474.175,474.359,14070.0
2005-10-10 07:45:00,474.718,475.003,474.283,475.003,16330.0
2005-10-10 07:46:00,474.922,475.019,474.405,474.856,16490.0
2005-10-10 07:47:00,474.396,474.994,474.374,474.568,20930.0
2005-10-10 07:48:00,474.742,474.963,474.29,474.484,28130.0
2005-10-10 07:50:00,474.388,474.99,474.289,474.927,17040.0
2005-10-10 07:51:00,474.375,474.97,474.375,474.782,19370.0
2005-10-10 07:52:00,474.132,474.766,474.012,474.233,19950.0
2005-10-10 07:53:00,474.265,474.893,474.041,474.893,19410.0
2005-10-10 07:54:00,474.861,474.861,474.167,474.671,19190.0
2005-10-10 07:55:00,474.014,474.697,474.014,474.381,19810.0
2005-10-10 07:56:00,474.634,474.902,474.24,474.409,22630.0
2005-10-10 07:57:00,474.681,474.95,474.315,474.754,13940.0
2005-10-10 07:58:00,474.439,474.791,474.132,474.791,15680.0
2005-10-10 07:59:00,474.736,474.814,474.221,474.501,25770.0
2005-10-10 08:00:00,474.371,474.815,474.158,474.521,16660.0
2005-10-10 08:02:00,474.595,474.911,474.222,474.437,13960.0
2005-10-10 08:03:00,474.901,474.964,474.301,474.879,19670.0
2005-10-10 08:04:00,474.855,474.868,474.353,474.512,14230.0
2005-10-10 08:05:00,474.638,475.027,474.247,474.247,15120.0
2005-10-10 08:06:00,474.894,475.057,474.382,474.996,15550.0
2005-10-10 08:07:00,475.026,475.026,474.331,474.536,17960.0
2005-10-10 08:08:00,474.872,474.951,474.355,474.758,18980.0
2005-10-10 08:09:00,474.57,474.968,474.282,474.374,17480.0
2005-10-10 08:10:00,474.891,475.057,474.366,474.366,15750.0
2005-10-10 08:11:00,475.081,475.112,474.218,474.459,17940.0
2005-10-10 08:12:00,474.815,475.087,474.428,475.011,14490.0
2005-10-10 08:13:00,474.753,475.053,474.419,474.843,17140.0
2005-10-10 08:14:00,474.841,474.94,474.27,474.731,20990.0
2005-10-10 08:15:00,474.737,475.159,474.397,474.644,18240.0
2005-10-10 08:16:00,475.085,475.093,474.605,474.654,15820.0
2005-10-10 08:17:00,475.057,475.057,474.364,474.442,12530.0
2005-10-10 08:18:00,474.203,474.938,474.139,474.912,17450.0
2005-10-10 08:19:00,474.819,474.942,474.357,474.848,15470.0
2005-10-10 08:20:00,474.957,475.011,474.323,474.455,14330.0
2005-10-10 08:21:00,474.766,474.995,474.274,474.633,23300.0
2005-10-10 08:22:00,474.786,474.919,474.321,474.904,17820.0
2005-10-10 08:23:00,474.95,475.135,474.486,474.848,19150.0
2005-10-10 08:24:00,475.066,475.066,474.336,474.925,12750.0
2005-10-10 08:26:00,474.258,474.911,474.258,474.671,11820.0
2005-10-10 08:27:00,474.646,474.922,474.171,474.313,17430.0
2005-10-10 08:28:00,474.855,474.868,474.315,474.84,13000.0
2005-10-10 08:29:00,474.359,474.924,474.253,474.871,12650.0
2005-10-10 08:30:00,474.784,475.103,474.195,474.622,15560.0
2005-10-10 08:31:00,474.786,474.935,474.334,474.825,21730.0
2005-10-10 08:32:00,474.775,474.949,474.307,474.949,15660.0
2005-10-10 08:33:00,474.596,475.074,474.237,474.625,24340.0
2005-10-10 08:34:00,474.653,475.016,474.387,474.958,20110.0
2005-10-10 08:35:00,474.93,474.93,474.221,474.268,23140.0
2005-10-10 08:36:00,474.881,474.967,474.347,474.622,18320.0
2005-10-10 08:37:00,474.919,474.926,474.3,474.845,12220.0
2005-10-10 08:38:00,474.959,475.07,474.474,474.65,13070.0
2005-10-10 08:39:00,474.465,475.109,474.43,475.011,17060.0
2005-10-10 08:40:00,474.884,475.012,474.24,474.71,22530.0
2005-10-10 08:41:00,474.565,474.925,474.29,474.577,12130.0
2005-10-10 08:42:00,474.432,474.975,474.27,474.862,20230.0
2005-10-10 08:43:00,474.687,474.931,474.356,474.789,16260.0
2005-10-10 08:44:00,474.939,475.058,474.489,474.657,16420.0
2005-10-10 08:45:00,475.094,475.125,474.578,475.033,17870.0
2005-10-10 08:46:00,474.64,475.211,474.446,475.105,16360.0
2005-10-10 08:47:00,474.939,475.225,474.518,475.196,23960.0
2005-10-10 08:48:00,475.21,475.21,474.402,474.756,21770.0
2005-10-10 08:49:00,474.461,474.957,474.282,474.832,14560.0
2005-10-10 08:50:00,474.834,475.075,474.449,474.534,20080.0
2005-10-10 08:51:00,474.647,475.22,474.647,475.209,14260.0
2005-10-10 08:52:00,475.199,475.199,474.48,474.992,19700.0
2005-10-10 08:54:00,474.991,475.147,474.653,475.126,12620.0
2005-10-10 08:55:00,474.728,475.32,474.546,474.797,18210.0
2005-10-10 08:56:00,474.651,475.161,474.478,474.899,12120.0
2005-10-10 08:57:00,475.05,475.368,474.637,474.899,28420.0
2005-10-10 08:58:00,475.115,475.115,474.565,474.938,13770.0
2005-10-10 08:59:00,475.041,475.168,474.524,475.163,17590.0
2005-10-10 09:00:00,474.489,475.116,474.266,475.013,27680.0
2005-10-10 09:01:00,474.76,475.088,474.461,475.019,20380.0
2005-10-10 09:02:00,474.991,475.288,474.596,475.032,27980.0
2005-10-10 09:03:00,474.459,475.069,474.453,474.98,18230.0
2005-10-10 09:04:00,474.964,475.158,474.511,474.67,20290.0
2005-10-10 09:05:00,475.2,475.298,474.806,475.139,22940.0
2005-10-10 09:06:00,475.123,475.231,474.619,475.074,15880.0
2005-10-10 09:07:00,475.099,475.156,474.502,474.876,33590.0
2005-10-10 09:08:00,474.452,475.271,474.452,475.271,19300.0
2005-10-10 09:09:00,474.602,475.262,474.582,475.118,24620.0
2005-10-10 09:10:00,474.402,475.055,474.402,474.972,28570.0
2005-10-10 09:11:00,475.029,475.251,474.586,475.22,18540.0
2005-10-10 09:12:00,475.186,475.38,474.972,475.307,19120.0
2005-10-10 09:13:00,475.167,475.22,474.546,475.194,28410.0
2005-10-10 09:14:00,475.274,475.387,474.768,474.99,23660.0
2005-10-10 09:15:00,475.227,475.245,474.484,474.653,24130.0
2005-10-10 09:16:00,474.849,475.504,474.805,475.43,23080.0
2005-10-10 09:17:00,475.312,475.897,475.146,475.618,35310.0
2005-10-10 09:18:00,475.828,475.934,475.496,475.693,16910.0
2005-10-10 09:19:00,475.944,476.099,475.563,476.007,18000.0
2005-10-10 09:20:00,475.779,476.06,475.271,476.02,20550.0
2005-10-10 09:21:00,476.086,476.086,475.369,475.545,27430.0
2005-10-10 09:22:00,476.04,476.241,475.59,475.826,34280.0
2005-10-10 09:23:00,476.291,476.3,475.764,476.134,25890.0
2005-10-10 09:24:00,476.112,476.334,475.638,476.061,18830.0
2005-10-10 09:25:00,475.947,476.365,475.853,476.1,25240.0
2005-10-10 09:26:00,476.091,476.368,475.658,476.123,24050.0
2005-10-10 09:27:00,476.177,476.196,475.434,475.683,22370.0
2005-10-10 09:28:00,476.1,476.1,475.363,475.537,29740.0
2005-10-10 09:29:00,475.395,476.225,475.069,475.995,32600.0
2005-10-10 09:30:00,475.715,476.255,475.617,476.202,29310.0
2005-10-10 09:31:00,476.257,476.534,475.856,476.481,28150.0
2005-10-10 09:32:00,476.224,476.568,475.859,475.947,26410.0
2005-10-10 09:33:00,476.53,476.569,475.884,476.569,17820.0
2005-10-10 09:34:00,476.248,476.674,475.94,476.259,33370.0
2005-10-10 09:35:00,476.561,476.561,475.788,476.548,19080.0
2005-10-10 09:36:00,476.641,476.759,476.157,476.463,21290.0
2005-10-10 09:37:00,476.66,476.66,475.871,476.235,19210.0
2005-10-10 09:38:00,475.949,476.645,475.949,476.415,18510.0
2005-10-10 09:39:00,476.403,476.671,476.123,476.67,24330.0
2005-10-10 09:40:00,476.466,476.766,476.027,476.195,26850.0
2005-10-10 09:41:00,475.963,476.84,475.963,476.171,19010.0
2005-10-10 09:42:00,476.052,476.589,475.521,475.827,22940.0
2005-10-10 09:43:00,476.519,476.711,475.917,476.152,20570.0
2005-10-10 09:44:00,476.733,476.85,476.288,476.85,21740.0
2005-10-10 09:45:00,476.507,477.045,476.229,476.903,27910.0
2005-10-10 09:46:00,476.951,476.951,476.284,476.68,26980.0
2005-10-10 09:47:00,476.653,476.916,476.32,476.659,17900.0
2005-10-10 09:48:00,476.084,476.675,475.787,476.675,17670.0
2005-10-10 09:49:00,476.397,477.09,476.361,477.06,22480.0
2005-10-10 09:50:00,477.098,477.6,476.54,476.916,24370.0
2005-10-10 09:51:00,477.605,477.668,476.986,477.046,19140.0
2005-10-10 09:52:00,477.562,477.768,477.069,477.654,25020.0
2005-10-10 09:53:00,477.686,477.854,477.287,477.46,16070.0
2005-10-10 09:54:00,477.757,477.873,477.275,477.527,19110.0
2005-10-10 09:55:00,477.472,477.781,477.083,477.083,23620.0
2005-10-10 09:56:00,477.752,477.86,477.267,477.362,26500.0
2005-10-10 09:57:00,477.74,477.802,477.154,477.562,23720.0
2005-10-10 09:58:00,477.323,477.812,477.071,477.805,19620.0
2005-10-10 09:59:00,477.767,477.86,477.278,477.381,20320.0
2005-10-10 10:00:00,477.651,477.83,477.213,477.712,27230.0
2005-10-10 10:01:00,477.095,477.802,477.047,477.638,26050.0
2005-10-10 10:02:00,477.652,477.868,477.286,477.785,25460.0
2005-10-10 10:03:00,477.48,477.787,477.146,477.605,29980.0
2005-10-10 10:04:00,477.079,477.627,476.861,477.303,25450.0
2005-10-10 10:05:00,477.527,477.794,477.173,477.763,25890.0
2005-10-10 10:06:00,477.526,477.808,477.127,477.655,31300.0
2005-10-10 10:07:00,477.709,477.88,477.272,477.445,23940.0
2005-10-10 10:08:00,477.836,477.836,477.253,477.592,24540.0
2005-10-10 10:09:00,477.621,477.832,477.131,477.824,27790.0
2005-10-10 10:10:00,477.822,477.959,477.051,477.051,24300.0
2005-10-10 10:11:00,477.342,477.853,477.192,477.523,34290.0
2005-10-10 10:12:00,477.075,477.66,476.899,477.406,23100.0
2005-10-10 10:13:00,477.681,477.861,477.15,477.287,20680.0
2005-10-10 10:14:00,477.61,477.933,477.153,477.351,16610.0
2005-10-10 10:15:00,477.441,477.921,477.331,477.604,22250.0
2005-10-10 10:16:00,477.321,477.944,477.321,477.656,18650.0
2005-10-10 10:17:00,477.943,477.943,477.359,477.525,16820.0
2005-10-10 10:18:00,477.78,477.798,477.246,477.417,26210.0
2005-10-10 10:19:00,477.696,477.95,477.264,477.869,22990.0
2005-10-10 10:20:00,477.641,477.867,477.23,477.296,25250.0
2005-10-10 10:21:00,477.675,477.862,477.232,477.545,20550.0
2005-10-10 10:22:00,477.233,477.83,477.209,477.83,21770.0
2005-10-10 10:23:00,477.782,477.924,477.175,477.409,31010.0
2005-10-10 10:24:00,477.854,477.927,477.333,477.832,18670.0
2005-10-10 10:25:00,477.548,477.92,477.221,477.491,31860.0
2005-10-10 10:26:00,477.957,477.961,477.339,477.627,17410.0
2005-10-10 10:27:00,477.608,477.95,477.252,477.95,21760.0
2005-10-10 10:28:00,477.49,478.126,477.294,478.071,22960.0
2005-10-10 10:29:00,477.649,478.169,477.461,478.169,31680.0
2005-10-10 10:30:00,478.078,478.139,477.616,478.022,22880.0
2005-10-10 10:31:00,478.123,478.123,477.377,477.617,25780.0
2005-10-10 10:32:00,477.723,478.237,477.517,477.738,23630.0
2005-10-10 10:33:00,477.673,478.361,477.485,478.079,19080.0
2005-10-10 10:34:00,478.385,478.539,478.042,478.5,23450.0
2005-10-10 10:35:00,477.964,478.445,477.595,477.829,23180.0
2005-10-10 10:36:00,477.801,478.395,477.758,478.06,38490.0
2005-10-10 10:37:00,478.365,478.365,477.604,478.041,18370.0
2005-10-10 10:38:00,478.309,478.462,477.877,478.445,19340.0
2005-10-10 10:39:00,477.609,478.413,477.605,478.109,24420.0
2005-10-10 10:40:00,478.011,478.497,477.841,478.134,20240.0
2005-10-10 10:41:00,478.098,478.458,477.766,478.415,28780.0
2005-10-10 10:42:00,478.359,478.359,477.733,478.14,21290.0
2005-10-10 10:43:00,477.81,478.42,477.775,477.993,20310.0
2005-10-10 10:44:00,478.315,478.439,477.828,478.439,18790.0
2005-10-10 10:45:00,477.942,478.379,477.646,478.102,20860.0
2005-10-10 10:46:00,478.149,478.483,477.759,478.483,26510.0
2005-10-10 10:47:00,478.489,478.489,477.947,478.245,28840.0
2005-10-10 10:48:00,478.008,478.33,477.724,478.24,17680.0
2005-10-10 10:49:00,477.44,478.289,477.44,478.13,21730.0
2005-10-10 10:50:00,478.203,478.303,477.72,478.268,22440.0
2005-10-10 10:51:00,478.049,478.42,477.85,478.363,17920.0
2005-10-10 10:52:00,478.335,478.335,477.684,478.259,18150.0
2005-10-10 10:53:00,478.337,478.337,477.709,478.155,32590.0
2005-10-10 10:54:00,478.163,478.247,477.654,477.825,23570.0
2005-10-10 10:55:00,478.094,478.305,477.78,478.196,23390.0
2005-10-10 10:56:00,478.015,478.319,477.582,477.582,23490.0
2005-10-10 10:57:00,478.176,478.2,477.54,477.729,31420.0
2005-10-10 10:58:00,478.268,478.288,477.724,478.159,22960.0
2005-10-10 10:59:00,478.18,478.346,477.659,478.036,28290.0
2005-10-10 11:00:00,477.92,478.187,477.423,477.601,16040.0
2005-10-10 11:01:00,477.532,478.166,477.532,478.103,13830.0
2005-10-10 11:02:00,477.383,478.153,477.383,478.065,16170.0
2005-10-10 11:03:00,478.046,478.2,477.514,477.514,15130.0
2005-10-10 11:04:00,478.14,478.18,477.389,477.63,36920.0
2005-10-10 11:05:00,478.099,478.122,477.425,478.122,19940.0
2005-10-10 11:06:00,477.822,478.112,477.489,477.844,14320.0
2005-10-10 11:07:00,477.848,478.129,477.604,478.098,18140.0
2005-10-10 11:08:00,477.767,478.215,477.552,477.763,17870.0
2005-10-10 11:09:00,477.91,478.08,477.43,477.71,22620.0
2005-10-10 11:10:00,477.994,477.995,477.298,477.845,23860.0
2005-10-10 11:11:00,477.839,478.085,477.464,478.073,24450.0
2005-10-10 11:12:00,478.046,478.127,477.505,478.018,25780.0
2005-10-10 11:13:00,477.972,478.077,477.316,477.445,24360.0
2005-10-10 11:14:00,477.942,477.966,477.379,477.837,20610.0
2005-10-10 11:15:00,477.269,477.806,477.058,477.642,24590.0
2005-10-10 11:16:00,477.219,477.717,476.979,477.628,14530.0
2005-10-10 11:17:00,477.647,477.854,477.201,477.715,18330.0
2005-10-10 11:18:00,477.033,477.707,476.981,477.585,13990.0
2005-10-10 11:19:00,477.359,477.744,476.954,477.392,19190.0
2005-10-10 11:20:00,477.031,477.485,476.899,477.203,22440.0
2005-10-10 11:21:00,476.954,477.631,476.81,477.278,17140.0
2005-10-10 11:22:00,477.331,477.542,476.892,477.457,19580.0
2005-10-10 11:23:00,476.787,477.499,476.787,477.493,18650.0
2005-10-10 11:24:00,477.492,477.492,476.867,477.084,17630.0
2005-10-10 11:25:00,477.331,477.49,476.897,477.141,12670.0
2005-10-10 11:26:00,477.369,477.369,476.782,477.257,19120.0
2005-10-10 11:27:00,477.162,477.333,476.699,477.045,19050.0
2005-10-10 11:28:00,476.924,477.391,476.729,477.142,15580.0
2005-10-10 11:29:00,477.268,477.268,476.512,476.681,17920.0
2005-10-10 11:30:00,477.184,477.332,476.661,476.805,19670.0
2005-10-10 11:31:00,477.237,477.237,476.426,476.692,16910.0
2005-10-10 11:32:00,477.302,477.302,476.414,476.775,14690.0
2005-10-10 11:33:00,476.865,477.327,476.651,476.854,18540.0
2005-10-10 11:34:00,476.598,477.359,476.567,476.861,11920.0
2005-10-10 11:35:00,476.852,477.383,476.694,476.726,21310.0
2005-10-10 11:36:00,477.02,477.25,476.512,476.512,13920.0
2005-10-10 11:37:00,477.059,477.308,476.693,477.174,18600.0
2005-10-10 11:38:00,477.159,477.262,476.529,476.804,25610.0
2005-10-10 11:39:00,476.698,477.199,476.526,477.157,22450.0
2005-10-10 11:40:00,477.185,477.332,476.716,477.332,26850.0
2005-10-10 11:41:00,477.265,477.265,476.536,476.536,19610.0
2005-10-10 11:42:00,476.827,477.402,476.728,477.156,12480.0
2005-10-10 11:43:00,477.057,477.284,476.56,477.121,20060.0
2005-10-10 11:44:00,476.767,477.291,476.723,477.06,14690.0
2005-10-10 11:45:00,477.12,477.155,476.46,476.798,22670.0
2005-10-10 11:46:00,477.021,477.279,476.715,477.116,14970.0
2005-10-10 11:47:00,476.427,477.127,476.427,477.008,18660.0
2005-10-10 11:48:00,476.719,477.328,476.537,476.748,23860.0
2005-10-10 11:49:00,477.252,477.287,476.69,477.126,19670.0
2005-10-10 11:50:00,477.005,477.328,476.712,476.82,21930.0
2005-10-10 11:51:00,476.617,477.363,476.576,477.347,19170.0
2005-10-10 11:52:00,476.531,477.331,476.531,476.935,26390.0
2005-10-10 11:53:00,476.852,477.292,476.55,477.029,17450.0
2005-10-10 11:54:00,477.069,477.088,476.516,476.518,16160.0
2005-10-10 11:55:00,476.453,477.103,476.453,476.849,25270.0
2005-10-10 11:56:00,476.598,477.064,476.383,476.557,22540.0
2005-10-10 11:57:00,476.8,477.178,476.505,476.962,17950.0
2005-10-10 11:58:00,476.461,477.2,476.418,476.932,15900.0
2005-10-10 11:59:00,477.025,477.058,476.423,476.423,15990.0
2005-10-10 12:00:00,476.575,477.166,476.383,477.166,17310.0
2005-10-10 12:01:00,476.752,477.141,476.435,477.137,21670.0
2005-10-10 12:02:00,476.713,477.281,476.416,476.578,18050.0
2005-10-10 12:03:00,477.008,477.133,476.515,476.825,10750.0
2005-10-10 12:04:00,477.002,477.104,476.294,476.563,18660.0
2005-10-10 12:05:00,476.487,476.999,476.374,476.752,22180.0
2005-10-10 12:06:00,476.965,477.086,476.235,476.662,21350.0
2005-10-10 12:07:00,477.059,477.059,476.273,476.273,15490.0
2005-10-10 12:08:00,476.736,477.088,476.416,476.53,16690.0
2005-10-10 12:09:00,477.162,477.283,476.766,477.252,14590.0
2005-10-10 12:10:00,476.41,477.188,476.41,476.888,15950.0
2005-10-10 12:13:00,476.829,477.105,476.4,476.708,19130.0
2005-10-10 12:14:00,477.062,477.101,476.575,477.037,14880.0
2005-10-10 12:15:00,477.113,477.227,476.7,477.227,13350.0
2005-10-10 12:16:00,476.918,477.293,476.527,476.588,15720.0
2005-10-10 12:17:00,477.1,477.1,477.1,477.1,12620.0
2005-10-10 12:18:00,477.026,477.201,476.647,477.127,12620.0
2005-10-10 12:19:00,477.131,477.131,476.336,476.55,17460.0
2005-10-10 12:20:00,477.032,477.045,476.378,476.469,22780.0
2005-10-10 12:21:00,477.009,477.038,476.426,476.52,30240.0
2005-10-10 12:22:00,476.561,477.01,476.325,476.615,14980.0
2005-10-10 12:23:00,476.465,476.933,476.299,476.868,15070.0
2005-10-10 12:24:00,476.644,476.918,476.066,476.869,19540.0
2005-10-10 12:25:00,476.637,476.914,476.201,476.201,21020.0
2005-10-10 12:26:00,476.093,476.717,475.949,476.648,22820.0
2005-10-10 12:27:00,476.668,476.827,476.219,476.827,21960.0
2005-10-10 12:28:00,476.499,476.799,476.124,476.199,14880.0
2005-10-10 12:29:00,476.305,476.763,475.805,476.721,25700.0
2005-10-10 12:30:00,476.351,476.691,476.019,476.431,13590.0
2005-10-10 12:31:00,476.366,476.701,476.004,476.701,10740.0
2005-10-10 12:32:00,476.658,476.667,475.999,476.322,12120.0
2005-10-10 12:33:00,476.662,476.705,476.097,476.705,15860.0
2005-10-10 12:34:00,476.338,476.745,476.028,476.445,13430.0
2005-10-10 12:35:00,476.137,476.786,476.113,476.355,20260.0
2005-10-10 12:36:00,476.134,476.699,476.087,476.278,11550.0
2005-10-10 12:37:00,476.178,476.603,475.879,476.554,12980.0
2005-10-10 12:38:00,476.551,476.69,476.151,476.62,16940.0
2005-10-10 12:39:00,476.357,476.625,476.023,476.539,13960.0
2005-10-10 12:40:00,476.244,476.536,475.816,476.01,13270.0
2005-10-10 12:41:00,476.554,476.554,475.956,476.526,11320.0
2005-10-10 12:42:00,476.045,476.53,475.949,476.462,14860.0
2005-10-10 12:43:00,476.294,476.574,475.825,475.825,18690.0
2005-10-10 12:44:00,476.586,476.672,475.901,476.094,14400.0
2005-10-10 12:45:00,476.621,476.688,476.081,476.169,17750.0
2005-10-10 12:47:00,476.479,476.72,476.075,476.283,13720.0
2005-10-10 12:48:00,476.274,476.772,475.993,476.625,18700.0
2005-10-10 12:49:00,476.458,476.675,476.092,476.635,14380.0
2005-10-10 12:50:00,476.617,476.744,476.042,476.744,14660.0
2005-10-10 12:51:00,476.261,476.794,476.096,476.322,14180.0
2005-10-10 12:52:00,476.644,476.731,476.094,476.159,15480.0
2005-10-10 12:53:00,476.274,476.759,476.027,476.413,25950.0
2005-10-10 12:54:00,476.786,477.011,476.201,476.435,14480.0
2005-10-10 12:55:00,476.939,476.939,476.302,476.588,15840.0
2005-10-10 12:56:00,476.893,476.949,476.345,476.568,16980.0
2005-10-10 12:57:00,476.378,476.955,476.017,476.391,19390.0
2005-10-10 12:58:00,476.861,476.861,476.11,476.406,13920.0
2005-10-10 12:59:00,476.653,476.881,476.156,476.329,16930.0
2005-10-10 13:00:00,476.537,476.984,476.415,476.984,17270.0
2005-10-10 13:01:00,476.919,476.994,476.346,476.626,14650.0
2005-10-10 13:02:00,476.445,476.858,476.187,476.611,14080.0
2005-10-10 13:03:00,476.751,476.872,476.201,476.6,13640.0
2005-10-10 13:04:00,476.704,476.936,476.334,476.873,12710.0
2005-10-10 13:05:00,476.885,476.98,476.282,476.394,20550.0
2005-10-10 13:06:00,476.967,476.967,476.268,476.509,18420.0
2005-10-10 13:07:00,476.714,476.9,476.355,476.893,17550.0
2005-10-10 13:08:00,476.624,476.886,476.344,476.776,17300.0
2005-10-10 13:09:00,476.506,476.788,476.058,476.058,22910.0
2005-10-10 13:10:00,476.696,476.767,476.089,476.283,18930.0
2005-10-10 13:11:00,476.473,476.845,476.108,476.265,15140.0
2005-10-10 13:12:00,476.794,476.805,476.254,476.537,19670.0
2005-10-10 13:13:00,476.49,476.781,476.039,476.039,15870.0
2005-10-10 13:14:00,476.336,476.732,476.13,476.713,14450.0
2005-10-10 13:15:00,476.255,476.746,476.127,476.412,13750.0
2005-10-10 13:16:00,476.32,476.647,476.041,476.368,20390.0
2005-10-10 13:17:00,476.232,476.764,476.122,476.498,16260.0
2005-10-10 13:18:00,476.667,476.849,476.116,476.849,21590.0
2005-10-10 13:19:00,476.577,476.894,476.22,476.22,18340.0
2005-10-10 13:20:00,476.655,476.926,476.03,476.237,16700.0
2005-10-10 13:21:00,476.673,477.023,476.18,476.972,18310.0
2005-10-10 13:22:00,476.819,477.016,476.4,476.992,12550.0
2005-10-10 13:23:00,476.979,477.002,476.17,476.375,16970.0
2005-10-10 13:24:00,476.814,476.944,476.225,476.884,15250.0
2005-10-10 13:25:00,476.694,476.962,476.08,476.962,20640.0
2005-10-10 13:26:00,476.725,477.094,476.424,477.043,12100.0
2005-10-10 13:27:00,477.051,477.148,476.515,476.921,12580.0
2005-10-10 13:28:00,477.038,477.102,476.358,477.102,17770.0
2005-10-10 13:29:00,476.866,477.15,476.388,476.987,25010.0
2005-10-10 13:30:00,476.622,477.068,476.344,476.955,12150.0
2005-10-10 13:31:00,476.624,477.016,476.286,476.381,18746.0
2005-10-10 13:32:00,476.811,477.207,476.469,477.207,13200.0
2005-10-10 13:33:00,476.7,477.25,476.542,476.79,16760.0
2005-10-10 13:34:00,476.611,477.081,476.457,476.615,16150.0
2005-10-10 13:35:00,476.62,477.012,476.329,476.981,12030.0
2005-10-10 13:36:00,476.953,477.075,476.369,476.553,15220.0
2005-10-10 13:37:00,476.957,476.957,476.295,476.567,23220.0
2005-10-10 13:38:00,476.66,476.959,476.265,476.435,10810.0
2005-10-10 13:39:00,476.995,477.016,476.325,476.938,18140.0
2005-10-10 13:40:00,476.509,476.971,476.248,476.713,14790.0
2005-10-10 13:41:00,476.934,476.961,476.201,476.749,18710.0
2005-10-10 13:42:00,476.525,476.972,476.248,476.652,21140.0
2005-10-10 13:43:00,476.804,476.97,476.384,476.384,13940.0
2005-10-10 13:44:00,476.442,476.971,476.359,476.85,16670.0
2005-10-10 13:46:00,476.719,476.947,476.286,476.93,26390.0
2005-10-10 13:47:00,476.557,476.859,476.169,476.445,15190.0
2005-10-10 13:48:00,476.327,476.814,476.138,476.322,14730.0
2005-10-10 13:49:00,476.434,476.942,476.308,476.59,17610.0
2005-10-10 13:50:00,476.51,476.847,476.17,476.529,10660.0
2005-10-10 13:51:00,476.34,476.885,476.157,476.696,17200.0
2005-10-10 13:52:00,476.767,476.797,476.217,476.492,18310.0
2005-10-10 13:53:00,476.807,476.968,476.285,476.895,14850.0
2005-10-10 13:54:00,476.389,476.942,476.24,476.371,13170.0
2005-10-10 13:55:00,476.836,476.926,476.262,476.406,15650.0
2005-10-10 13:56:00,476.222,476.873,476.219,476.754,10420.0
2005-10-10 13:57:00,476.813,476.976,476.32,476.474,11580.0
2005-10-10 13:58:00,476.646,476.953,476.2,476.459,19720.0
2005-10-10 13:59:00,476.485,476.92,476.363,476.733,18790.0
2005-10-10 14:00:00,476.252,476.8,476.155,476.605,19120.0
2005-10-10 14:01:00,476.442,476.902,476.011,476.776,13120.0
2005-10-10 14:02:00,476.479,476.889,476.239,476.889,14780.0
2005-10-10 14:03:00,476.705,476.966,476.301,476.822,13370.0
2005-10-10 14:04:00,476.945,476.945,476.252,476.415,14040.0
2005-10-10 14:05:00,476.873,476.873,476.298,476.778,10750.0
2005-10-10 14:06:00,476.585,476.781,476.251,476.74,20370.0
2005-10-10 14:07:00,476.794,476.925,476.194,476.3,13160.0
2005-10-10 14:08:00,476.485,476.808,476.228,476.801,24930.0
2005-10-10 14:09:00,476.152,476.827,476.152,476.569,15060.0
2005-10-10 14:10:00,476.194,476.835,476.194,476.835,13550.0
2005-10-10 14:11:00,476.74,476.74,476.006,476.34,18900.0
2005-10-10 14:12:00,476.531,476.699,476.15,476.194,12480.0
2005-10-10 14:13:00,476.178,476.835,475.962,476.558,13390.0
2005-10-10 14:14:00,476.232,476.796,476.026,476.283,18100.0
2005-10-10 14:15:00,476.111,476.779,476.038,476.369,11630.0
2005-10-10 14:16:00,476.224,476.914,476.224,476.67,14430.0
2005-10-10 14:17:00,476.819,476.908,476.24,476.414,20160.0
2005-10-10 14:18:00,476.497,476.88,476.217,476.764,20540.0
2005-10-10 14:19:00,476.529,476.821,476.209,476.817,14690.0
2005-10-10 14:20:00,476.759,476.759,476.164,476.507,12070.0
2005-10-10 14:21:00,476.463,476.463,475.467,475.822,15720.0
2005-10-10 14:22:00,475.144,475.83,475.144,475.651,16050.0
2005-10-10 14:23:00,475.429,475.604,475.01,475.331,18570.0
2005-10-10 14:24:00,475.094,475.392,474.769,475.299,16610.0
2005-10-10 14:25:00,475.236,475.284,474.661,474.959,11920.0
2005-10-10 14:26:00,475.118,475.254,474.658,475.008,17290.0
2005-10-10 14:27:00,475.031,475.224,474.621,474.642,15480.0
2005-10-10 14:28:00,474.4,475.051,474.377,474.923,21800.0
2005-10-10 14:29:00,474.445,475.012,474.256,474.966,22580.0
2005-10-10 14:30:00,474.857,475.004,474.447,474.882,16770.0
2005-10-10 14:31:00,474.932,474.965,474.457,474.568,14590.0
2005-10-10 14:32:00,474.866,474.985,474.416,474.46,18510.0
2005-10-10 14:33:00,474.912,475.07,474.447,474.755,13810.0
2005-10-10 14:34:00,474.913,474.982,474.293,474.293,15910.0
2005-10-10 14:35:00,474.531,475.114,474.322,474.813,16970.0
2005-10-10 14:36:00,474.874,475.27,474.529,474.925,14645.0
2005-10-10 14:37:00,475.12,475.286,474.688,474.688,13410.0
2005-10-10 14:38:00,475.264,475.317,474.613,474.966,12510.0
2005-10-10 14:39:00,474.977,475.364,474.616,475.364,13840.0
2005-10-10 14:40:00,475.102,475.484,474.663,474.879,12050.0
2005-10-10 14:41:00,475.028,475.36,474.656,474.822,13590.0
2005-10-10 14:42:00,475.136,475.281,474.682,474.825,19780.0
2005-10-10 14:43:00,474.621,475.394,474.606,475.121,12150.0
2005-10-10 14:44:00,475.47,475.54,474.706,474.826,15500.0
2005-10-10 14:45:00,475.396,475.429,474.929,475.282,13330.0
2005-10-10 14:46:00,475.305,475.494,474.822,475.494,16200.0
2005-10-10 14:47:00,475.621,475.866,475.194,475.31,11930.0
2005-10-10 14:48:00,475.474,475.989,475.24,475.989,11670.0
2005-10-10 14:49:00,475.668,475.966,475.37,475.707,12180.0
2005-10-10 14:50:00,475.192,475.648,475.01,475.531,14420.0
2005-10-10 14:51:00,475.113,475.511,474.943,475.493,23500.0
2005-10-10 14:52:00,475.478,475.48,474.801,474.977,16720.0
2005-10-10 14:53:00,475.541,475.541,475.056,475.482,10910.0
2005-10-10 14:54:00,475.151,475.686,475.039,475.265,16780.0
2005-10-10 14:55:00,475.353,475.639,475.003,475.563,14400.0
2005-10-10 14:56:00,474.996,475.507,474.85,475.314,21690.0
2005-10-10 14:57:00,475.317,475.521,474.859,475.336,20980.0
2005-10-10 14:58:00,475.461,475.461,474.8,475.332,17350.0
2005-10-10 14:59:00,474.78,475.363,474.575,475.022,24110.0
2005-10-10 15:00:00,474.682,475.157,474.532,474.837,17120.0
2005-10-10 15:01:00,474.912,475.207,474.576,474.888,11250.0
2005-10-10 15:02:00,475.005,475.076,474.542,475.006,16340.0
2005-10-10 15:03:00,474.08,474.928,474.08,474.57,20260.0
2005-10-10 15:04:00,474.379,474.867,474.144,474.86,15200.0
2005-10-10 15:05:00,474.76,474.883,474.252,474.556,13530.0
2005-10-10 15:06:00,474.2,474.798,474.032,474.768,20870.0
2005-10-10 15:07:00,474.653,474.803,474.214,474.508,13110.0
2005-10-10 15:08:00,474.046,474.617,473.895,474.275,22560.0
2005-10-10 15:09:00,474.014,474.688,474.014,474.502,25320.0
2005-10-10 15:10:00,474.135,474.768,473.93,474.185,23040.0
2005-10-10 15:11:00,474.376,474.752,473.999,474.633,15250.0
2005-10-10 15:12:00,474.357,474.701,474.148,474.423,19920.0
2005-10-10 15:13:00,474.038,474.712,473.896,474.576,18500.0
2005-10-10 15:14:00,473.955,474.629,473.934,474.56,17080.0
2005-10-10 15:15:00,474.564,474.575,473.838,474.012,12430.0
2005-10-10 15:16:00,474.12,474.457,473.765,473.823,14150.0
2005-10-10 15:17:00,474.032,474.392,473.654,473.654,16750.0
2005-10-10 15:18:00,473.792,474.325,473.705,474.281,15760.0
2005-10-10 15:19:00,474.302,474.416,473.82,474.182,20040.0
2005-10-10 15:20:00,474.385,474.385,473.591,473.83,17840.0
2005-10-10 15:21:00,473.792,474.226,473.587,474.154,13770.0
2005-10-10 15:22:00,473.887,474.118,473.29,473.513,28290.0
2005-10-10 15:23:00,473.979,473.979,473.226,473.556,21260.0
2005-10-10 15:24:00,473.768,473.768,472.979,472.988,37280.0
2005-10-10 15:25:00,473.341,473.719,473.017,473.392,23370.0
2005-10-10 15:26:00,473.049,473.873,473.049,473.873,17080.0
2005-10-10 15:27:00,473.816,473.816,473.027,473.11,14640.0
2005-10-10 15:28:00,473.366,473.73,473.001,473.359,19480.0
2005-10-10 15:29:00,473.433,473.992,473.151,473.992,16470.0
2005-10-10 15:30:00,473.58,474.451,473.383,474.417,19850.0
2005-10-10 15:31:00,473.99,474.652,473.704,474.652,13040.0
2005-10-10 15:32:00,474.293,474.608,473.819,473.987,18360.0
2005-10-10 15:33:00,474.339,474.439,473.827,474.326,18350.0
2005-10-10 15:34:00,474.364,474.405,473.8,473.8,13010.0
2005-10-10 15:35:00,474.095,474.492,473.744,474.157,21340.0
2005-10-10 15:36:00,473.927,474.354,473.702,474.269,18170.0
2005-10-10 15:37:00,473.86,474.309,473.685,474.145,16470.0
2005-10-10 15:38:00,474.138,474.159,473.475,474.159,16350.0
2005-10-10 15:39:00,474.177,474.177,473.414,473.962,19730.0
2005-10-10 15:40:00,473.97,474.076,473.496,473.836,13670.0
2005-10-10 15:41:00,473.562,474.453,473.562,474.36,14620.0
2005-10-10 15:42:00,474.102,474.329,473.718,474.288,17580.0
2005-10-10 15:43:00,474.004,474.323,473.826,474.224,14170.0
2005-10-10 15:44:00,474.209,474.31,473.619,473.778,15490.0
2005-10-10 15:45:00,473.832,474.383,473.643,474.28,15400.0
2005-10-10 15:46:00,474.007,474.427,473.687,474.105,16080.0
2005-10-10 15:47:00,473.877,474.382,473.629,474.272,19370.0
2005-10-10 15:48:00,474.329,474.427,473.849,473.89,15480.0
2005-10-10 15:49:00,474.315,474.318,473.829,474.173,14180.0
2005-10-10 15:50:00,473.899,474.395,473.756,473.866,20650.0
2005-10-10 15:51:00,474.261,474.497,473.681,473.856,29390.0
2005-10-10 15:52:00,473.853,474.348,473.382,473.52,15860.0
2005-10-10 15:53:00,473.581,473.964,473.211,473.314,12750.0
2005-10-10 15:54:00,473.988,474.158,473.449,473.763,11900.0
2005-10-10 15:55:00,473.504,474.068,473.376,474.022,21830.0
2005-10-10 15:56:00,473.437,473.982,473.202,473.982,16100.0
2005-10-10 15:57:00,473.347,473.958,473.347,473.704,17640.0
2005-10-10 15:58:00,473.389,473.993,473.368,473.617,20890.0
2005-10-10 15:59:00,473.36,473.835,473.109,473.512,33400.0
2005-10-10 16:00:00,473.42,473.42,472.369,472.508,19120.0
2005-10-10 16:01:00,472.743,473.145,472.602,472.984,14570.0
2005-10-10 16:02:00,472.691,473.037,472.276,473.01,21060.0
2005-10-10 16:03:00,473.0,473.271,472.509,472.564,16250.0
2005-10-10 16:04:00,472.451,473.141,472.274,472.592,21220.0
2005-10-10 16:05:00,472.948,473.044,472.481,472.607,16920.0
2005-10-10 16:06:00,472.353,473.042,472.353,472.957,12050.0
2005-10-10 16:07:00,472.975,473.161,472.471,472.67,16640.0
2005-10-10 16:08:00,473.131,473.197,472.626,473.192,11370.0
2005-10-10 16:09:00,472.704,473.184,472.528,472.595,17480.0
2005-10-10 16:10:00,473.103,473.171,472.381,473.004,20030.0
2005-10-10 16:11:00,472.967,473.136,472.509,472.868,17970.0
2005-10-10 16:12:00,472.608,473.097,472.347,472.767,16440.0
2005-10-10 16:13:00,472.581,472.948,472.129,472.948,19360.0
2005-10-10 16:14:00,472.333,473.105,472.264,472.93,18040.0
2005-10-10 16:15:00,472.461,473.173,472.339,472.846,22310.0
2005-10-10 16:16:00,472.338,473.102,472.109,472.728,14730.0
2005-10-10 16:17:00,472.839,473.217,472.55,472.936,12940.0
2005-10-10 16:18:00,472.916,473.174,472.415,472.415,16030.0
2005-10-10 16:19:00,472.958,473.153,472.506,472.829,12300.0
2005-10-10 16:20:00,472.733,473.077,472.436,472.808,21410.0
2005-10-10 16:21:00,472.474,472.971,472.304,472.761,14960.0
2005-10-10 16:22:00,472.93,473.226,472.471,473.08,18950.0
2005-10-10 16:23:00,472.662,473.204,472.618,473.015,18800.0
2005-10-10 16:24:00,472.597,473.113,472.46,472.837,16000.0
2005-10-10 16:25:00,473.189,473.348,472.69,473.235,17721.0
2005-10-10 16:26:00,473.396,473.583,472.946,473.52,14390.0
2005-10-10 16:27:00,473.337,473.57,472.922,473.312,13350.0
2005-10-10 16:28:00,472.896,473.582,472.746,473.474,17950.0
2005-10-10 16:29:00,473.131,473.447,472.667,473.407,24510.0
2005-10-10 16:30:00,472.744,473.348,472.744,473.035,15780.0
2005-10-10 16:31:00,473.28,473.36,472.77,473.18,16770.0
2005-10-10 16:32:00,473.254,473.318,472.712,473.309,18830.0
2005-10-10 16:33:00,473.125,473.37,472.739,473.331,19960.0
2005-10-10 16:34:00,472.693,473.358,472.624,472.961,13220.0
2005-10-10 16:35:00,472.902,473.287,472.685,473.23,14660.0
2005-10-10 16:36:00,472.836,473.291,472.636,472.995,14920.0
2005-10-10 16:37:00,473.285,473.34,472.735,473.224,13720.0
2005-10-10 16:38:00,473.236,473.362,472.798,473.294,14230.0
2005-10-10 16:39:00,473.175,473.175,472.555,473.011,14020.0
2005-10-10 16:40:00,472.641,473.084,472.37,472.722,15060.0
2005-10-10 16:41:00,472.94,473.01,472.298,472.298,13850.0
2005-10-10 16:42:00,472.867,473.075,472.424,472.768,13940.0
2005-10-10 16:43:00,472.701,473.002,472.376,472.758,18340.0
2005-10-10 16:44:00,472.423,472.689,471.798,471.984,24520.0
2005-10-10 16:45:00,472.432,472.529,471.895,472.203,22930.0
2005-10-10 16:46:00,472.635,472.886,472.007,472.586,21690.0
2005-10-10 16:47:00,472.852,472.859,472.237,472.814,16820.0
2005-10-10 16:48:00,472.481,473.004,472.278,472.611,16170.0
2005-10-10 16:49:00,472.793,472.793,471.967,472.511,18940.0
2005-10-10 16:50:00,471.974,472.689,471.822,472.489,17110.0
2005-10-10 16:51:00,472.681,472.733,472.074,472.14,20040.0
2005-10-10 16:52:00,472.009,472.459,471.797,472.359,17270.0
2005-10-10 16:53:00,472.326,472.408,471.692,472.408,15470.0
2005-10-10 16:54:00,472.021,472.427,471.633,472.374,16140.0
2005-10-10 16:55:00,471.796,472.416,471.631,472.321,12900.0
2005-10-10 16:56:00,472.197,472.197,471.527,472.121,15670.0
2005-10-10 16:57:00,471.857,472.37,471.614,472.37,23617.0
2005-10-10 16:58:00,472.331,472.331,471.709,471.931,17730.0
2005-10-10 16:59:00,472.189,472.297,471.667,472.058,17630.0
2005-10-10 17:00:00,472.307,472.313,471.723,472.049,18770.0
2005-10-10 17:01:00,472.023,472.359,471.687,472.171,20220.0
2005-10-10 17:02:00,472.265,472.308,471.647,472.059,20200.0
2005-10-10 17:03:00,472.315,472.598,471.917,472.314,26630.0
2005-10-10 17:04:00,472.337,472.973,472.32,472.635,25750.0
2005-10-10 17:05:00,472.896,473.191,472.418,473.191,19960.0
2005-10-10 17:06:00,472.895,473.305,472.691,473.172,20670.0
2005-10-10 17:07:00,472.535,473.285,472.421,472.67,21520.0
2005-10-10 17:08:00,473.344,473.869,473.034,473.869,25960.0
2005-10-10 17:09:00,472.826,473.652,472.773,473.21,22660.0
2005-10-10 17:10:00,473.324,473.343,472.63,472.844,35330.0
2005-10-10 17:11:00,473.219,473.219,472.478,472.775,22040.0
2005-10-10 17:12:00,472.87,473.521,472.785,473.452,27660.0
2005-10-10 17:13:00,473.231,473.573,472.889,472.962,24460.0
2005-10-10 17:14:00,473.398,473.617,473.096,473.615,23750.0
2005-10-10 17:15:00,473.518,473.607,472.992,473.534,22450.0
2005-10-10 17:16:00,473.482,473.547,472.946,473.175,19410.0
2005-10-10 17:17:00,473.541,473.668,473.053,473.502,21350.0
2005-10-10 17:18:00,473.556,473.652,472.909,473.131,17480.0
2005-10-10 17:19:00,473.333,473.739,473.098,473.403,19900.0
2005-10-10 17:20:00,473.19,473.784,473.064,473.76,24520.0
2005-10-10 17:21:00,473.438,473.851,473.167,473.508,25840.0
2005-10-10 17:22:00,473.314,473.879,473.172,473.598,20160.0
2005-10-10 17:23:00,473.271,473.828,473.06,473.773,29720.0
2005-10-10 17:24:00,473.348,474.003,473.265,473.811,17380.0
2005-10-10 17:25:00,474.058,474.176,473.576,473.643,28750.0
2005-10-10 17:26:00,473.471,474.249,473.471,473.842,28810.0
2005-10-10 17:27:00,473.874,474.275,473.206,473.206,34140.0
2005-10-10 17:28:00,473.97,474.018,473.357,473.357,24930.0
2005-10-10 17:29:00,474.136,474.18,473.579,473.632,26280.0
2005-10-10 17:30:00,474.163,474.233,473.628,474.145,20470.0
2005-10-10 17:31:00,473.873,474.092,473.496,473.632,25650.0
2005-10-10 17:32:00,473.561,473.996,473.366,473.519,25060.0
2005-10-10 17:33:00,473.617,474.155,473.453,473.976,31130.0
2005-10-10 17:34:00,473.598,473.878,473.211,473.354,26490.0
2005-10-10 17:35:00,473.896,473.958,473.407,473.916,21260.0
2005-10-10 17:36:00,473.824,474.084,473.502,473.955,19080.0
2005-10-10 17:37:00,473.799,474.101,473.155,474.101,29820.0
2005-10-10 17:38:00,474.101,474.115,473.517,473.675,30970.0
2005-10-10 17:39:00,473.928,474.194,473.589,473.852,21470.0
2005-10-10 17:40:00,473.622,474.069,473.247,473.812,36570.0
2005-10-10 17:41:00,473.805,474.087,473.475,474.037,18540.0
2005-10-10 17:42:00,473.509,474.058,473.249,473.884,21520.0
2005-10-10 17:43:00,473.514,474.024,473.299,473.959,23710.0
2005-10-10 17:44:00,473.925,473.951,473.379,473.916,31070.0
2005-10-10 17:45:00,473.564,473.807,473.017,473.173,22150.0
2005-10-10 17:46:00,473.341,473.697,473.035,473.29,18470.0
2005-10-10 17:47:00,473.454,473.925,473.181,473.645,32010.0
2005-10-10 17:48:00,473.102,473.769,472.994,473.707,26300.0
2005-10-10 17:49:00,473.036,473.653,472.999,473.265,21750.0
2005-10-10 17:50:00,473.198,473.569,472.984,473.505,23560.0
2005-10-10 17:51:00,473.039,473.482,472.829,473.069,22260.0
2005-10-10 17:52:00,473.209,473.354,472.759,472.807,18170.0
2005-10-10 17:53:00,472.845,473.282,472.639,472.826,36530.0
2005-10-10 17:54:00,472.723,473.176,472.475,472.886,21110.0
2005-10-10 17:55:00,472.763,473.397,472.644,473.154,19080.0
2005-10-10 17:56:00,473.148,473.276,472.678,473.191,21740.0
2005-10-10 17:57:00,472.941,473.441,472.686,473.107,22200.0
2005-10-10 17:58:00,473.417,473.627,473.011,473.627,20920.0
2005-10-10 17:59:00,473.793,473.952,473.289,473.329,21000.0
2005-10-10 18:00:00,473.719,474.296,473.446,474.296,30290.0
2005-10-10 18:01:00,474.227,474.519,473.648,474.041,28630.0
2005-10-10 18:02:00,474.241,474.416,473.763,474.395,18050.0
2005-10-10 18:03:00,474.045,474.554,473.917,474.12,20110.0
2005-10-10 18:04:00,474.366,474.751,473.983,474.449,17890.0
2005-10-10 18:05:00,474.343,474.741,474.237,474.457,15820.0
2005-10-10 18:06:00,474.312,474.655,473.979,474.357,18920.0
2005-10-10 18:07:00,474.559,474.683,474.01,474.368,15940.0
2005-10-10 18:08:00,474.276,474.555,473.849,473.86,20930.0
2005-10-10 18:09:00,473.764,474.263,473.69,473.993,15810.0
2005-10-10 18:10:00,474.245,474.329,473.731,473.864,15870.0
2005-10-10 18:11:00,473.772,474.23,473.494,473.609,17120.0
2005-10-10 18:12:00,473.394,473.979,473.357,473.72,15350.0
2005-10-10 18:13:00,473.744,473.744,473.063,473.395,15450.0
2005-10-10 18:14:00,473.281,473.763,473.147,473.725,17400.0
2005-10-10 18:15:00,472.97,473.654,472.927,473.362,21740.0
2005-10-10 18:16:00,473.159,473.58,473.054,473.307,18920.0
2005-10-10 18:17:00,473.24,473.651,472.884,473.651,15840.0
2005-10-10 18:18:00,473.006,473.768,473.006,473.511,14520.0
2005-10-10 18:19:00,473.38,473.843,473.144,473.767,17830.0
2005-10-10 18:20:00,473.347,474.049,473.105,474.049,15480.0
2005-10-10 18:21:00,473.835,474.164,473.487,473.584,16180.0
2005-10-10 18:22:00,473.958,474.025,473.366,473.678,12980.0
2005-10-10 18:23:00,473.776,474.2,473.528,474.155,15380.0
2005-10-10 18:24:00,473.713,474.169,473.455,473.582,18080.0
2005-10-10 18:26:00,473.615,474.028,473.41,473.489,18410.0
2005-10-10 18:27:00,473.911,474.031,473.439,473.676,22500.0
2005-10-10 18:28:00,473.736,473.791,473.318,473.725,21300.0
2005-10-10 18:29:00,473.832,473.94,473.415,473.776,16460.0
2005-10-10 18:30:00,473.787,473.943,473.3,473.845,28790.0
2005-10-10 18:31:00,473.041,474.036,473.041,473.571,26910.0
2005-10-10 18:32:00,473.842,473.866,472.933,473.729,22049.0
2005-10-10 18:33:00,473.155,473.965,473.123,473.734,17660.0
2005-10-10 18:34:00,473.363,474.078,473.311,473.843,17220.0
2005-10-10 18:35:00,473.617,474.004,473.175,473.608,21060.0
2005-10-10 18:36:00,473.881,474.051,473.319,473.566,17450.0
2005-10-10 18:37:00,473.849,474.065,473.347,474.036,26760.0
2005-10-10 18:38:00,473.897,474.216,473.375,473.571,21460.0
2005-10-10 18:39:00,474.007,474.104,473.428,473.745,15820.0
2005-10-10 18:40:00,473.791,474.151,473.296,474.151,15180.0
2005-10-10 18:41:00,473.866,474.228,473.526,474.035,17950.0
2005-10-10 18:42:00,473.992,474.344,473.629,473.703,17740.0
2005-10-10 18:43:00,473.805,474.447,473.792,474.38,18180.0
2005-10-10 18:44:00,474.081,474.42,473.69,474.21,17340.0
2005-10-10 18:45:00,474.213,474.229,473.705,473.924,16290.0
2005-10-10 18:46:00,473.831,474.226,473.559,473.993,16930.0
2005-10-10 18:47:00,473.935,474.243,473.649,473.794,17470.0
2005-10-10 18:48:00,474.097,474.172,473.621,474.14,20930.0
2005-10-10 18:49:00,473.668,474.368,473.668,473.966,23250.0
2005-10-10 18:50:00,473.79,474.728,473.52,474.664,15680.0
2005-10-10 18:51:00,474.693,474.921,474.173,474.366,14620.0
2005-10-10 18:52:00,474.386,474.85,474.176,474.291,18070.0
2005-10-10 18:53:00,474.072,474.617,473.992,474.614,17230.0
2005-10-10 18:54:00,473.907,474.691,473.907,474.637,20700.0
2005-10-10 18:55:00,474.667,474.744,474.162,474.451,16010.0
2005-10-10 18:56:00,474.771,474.785,474.161,474.617,24890.0
2005-10-10 18:57:00,473.857,474.64,473.857,474.474,21620.0
2005-10-10 18:58:00,474.484,474.657,473.946,474.23,25150.0
2005-10-10 18:59:00,474.685,474.854,474.18,474.717,18110.0
2005-10-10 19:00:00,474.166,474.805,473.986,474.724,21300.0
2005-10-10 19:01:00,474.729,474.795,474.043,474.795,20540.0
2005-10-10 19:02:00,474.405,474.829,474.092,474.829,22460.0
2005-10-10 19:03:00,474.525,474.803,474.137,474.585,18010.0
2005-10-10 19:05:00,474.234,474.826,474.177,474.676,13240.0
2005-10-10 19:06:00,474.382,474.729,474.188,474.52,20480.0
2005-10-10 19:07:00,474.672,474.672,473.914,474.079,18190.0
2005-10-10 19:08:00,474.131,474.59,473.87,473.991,13600.0
2005-10-10 19:09:00,474.259,474.512,473.864,474.106,19540.0
2005-10-10 19:10:00,474.417,474.667,473.829,474.51,20050.0
2005-10-10 19:11:00,474.557,474.737,474.134,474.58,21530.0
2005-10-10 19:12:00,474.39,474.872,474.221,474.582,13920.0
2005-10-10 19:13:00,474.269,474.755,474.103,474.638,15430.0
2005-10-10 19:14:00,474.455,474.741,473.94,474.257,23980.0
2005-10-10 19:15:00,474.362,474.741,474.154,474.682,24580.0
2005-10-10 19:16:00,474.724,474.727,473.693,473.693,30460.0
2005-10-10 19:17:00,474.229,474.784,474.142,474.784,19450.0
2005-10-10 19:18:00,474.482,474.906,474.224,474.906,14330.0
2005-10-10 19:19:00,474.956,475.238,474.471,474.75,20520.0
2005-10-10 19:20:00,474.791,475.282,474.421,474.995,17980.0
2005-10-10 19:21:00,475.203,475.268,474.613,474.635,21130.0
2005-10-10 19:22:00,474.409,475.246,474.399,474.75,16840.0
2005-10-10 19:23:00,475.093,475.302,474.727,475.116,19580.0
2005-10-10 19:24:00,474.805,475.36,474.616,474.897,15760.0
2005-10-10 19:25:00,474.768,475.249,474.561,474.751,16810.0
2005-10-10 19:26:00,475.306,475.425,474.602,474.85,25650.0
2005-10-10 19:27:00,475.197,475.197,474.37,474.633,16220.0
2005-10-10 19:28:00,474.693,475.009,474.385,474.848,16740.0
2005-10-10 19:29:00,474.832,474.967,474.216,474.246,18440.0
2005-10-10 19:30:00,474.333,474.79,473.965,473.965,15990.0
2005-10-10 19:31:00,474.407,474.759,474.161,474.675,16520.0
2005-10-10 19:32:00,474.132,474.71,474.058,474.356,14790.0
2005-10-10 19:36:00,474.393,474.701,474.001,474.629,25780.0
2005-10-10 19:37:00,474.411,474.668,473.965,474.132,21820.0
2005-10-10 19:38:00,474.428,474.605,474.051,474.364,28350.0
2005-10-10 19:39:00,474.569,474.651,474.167,474.628,22050.0
2005-10-10 19:41:00,474.624,474.624,474.048,474.184,19730.0
2005-10-10 19:42:00,474.516,474.642,474.049,474.105,16390.0
2005-10-10 19:43:00,474.162,474.663,474.039,474.655,16850.0
2005-10-10 19:44:00,474.117,474.701,474.117,474.623,26560.0
2005-10-10 19:46:00,474.413,474.705,474.037,474.433,22950.0
2005-10-10 19:47:00,474.48,474.712,474.012,474.624,26420.0
2005-10-10 19:49:00,474.408,474.7,474.086,474.519,19910.0
2005-10-10 19:51:00,474.306,474.729,473.988,474.182,12140.0
2005-10-10 19:53:00,473.963,474.728,473.963,474.728,13700.0
2005-10-10 19:54:00,474.668,474.777,474.206,474.76,16570.0
2005-10-10 19:56:00,474.733,474.752,474.14,474.14,22090.0
2005-10-10 19:57:00,474.728,474.737,474.132,474.414,15250.0
2005-10-10 19:58:00,474.712,474.755,474.302,474.657,17330.0
2005-10-10 20:00:00,474.305,474.625,473.892,474.044,30970.0
2005-10-10 20:01:00,474.049,474.47,473.642,474.118,27390.0
2005-10-10 20:02:00,474.168,474.514,473.833,473.889,21610.0
2005-10-10 20:03:00,474.238,474.436,473.759,473.958,21690.0
2005-10-10 20:04:00,474.104,474.459,473.827,474.023,24950.0
2005-10-10 20:05:00,474.123,474.531,473.872,474.02,19590.0
2005-10-10 20:06:00,473.985,474.59,473.822,474.139,23160.0
2005-10-10 20:07:00,474.129,474.666,473.861,474.169,24430.0
2005-10-10 20:08:00,474.204,474.762,473.993,474.435,15470.0
2005-10-10 20:09:00,474.665,474.794,474.204,474.446,16980.0
2005-10-10 20:14:00,474.47,474.881,474.28,474.462,18000.0
2005-10-10 20:15:00,474.183,474.691,473.911,474.217,17580.0
2005-10-10 20:16:00,474.53,474.797,474.189,474.511,20860.0
2005-10-10 20:17:00,474.669,474.737,474.091,474.253,22100.0
2005-10-10 20:18:00,474.474,474.744,474.177,474.211,19400.0
2005-10-10 20:24:00,474.788,474.803,474.237,474.508,21680.0
2005-10-10 20:25:00,474.709,474.843,474.258,474.443,19390.0
2005-10-10 20:26:00,474.76,474.869,473.983,473.983,16450.0
2005-10-10 20:28:00,474.599,474.821,474.262,474.728,20960.0
2005-10-10 20:29:00,474.803,474.803,474.011,474.665,20580.0
2005-10-10 20:30:00,474.453,474.727,474.213,474.515,16870.0
2005-10-10 20:33:00,474.389,474.914,474.148,474.373,15430.0
2005-10-10 20:34:00,474.54,474.877,474.21,474.526,28740.0
2005-10-10 20:35:00,474.321,474.879,474.282,474.835,20080.0
2005-10-10 20:38:00,474.397,474.98,474.397,474.685,19200.0
2005-10-10 20:39:00,474.659,474.987,474.38,474.833,18540.0
2005-10-10 20:41:00,474.535,475.072,474.273,474.906,15250.0
2005-10-10 20:42:00,474.643,475.141,474.505,475.141,12030.0
2005-10-10 20:43:00,474.76,475.239,474.591,475.193,18151.0
2005-10-10 20:44:00,474.675,475.336,474.519,474.975,22900.0
2005-10-10 20:46:00,474.965,475.449,474.714,474.881,22060.0
2005-10-10 20:48:00,475.334,475.35,474.764,475.045,16050.0
2005-10-10 20:49:00,475.45,475.45,474.794,475.385,15140.0
2005-10-10 20:50:00,475.367,475.54,474.994,475.54,20410.0
2005-10-10 20:51:00,475.477,475.534,474.964,475.244,15100.0
2005-10-10 20:52:00,475.035,475.516,474.97,475.493,18070.0
2005-10-10 20:53:00,474.893,475.473,474.631,475.018,17560.0
2005-10-10 20:54:00,475.153,475.424,474.486,474.657,21790.0
2005-10-10 20:55:00,474.785,475.296,474.623,474.867,20350.0
2005-10-10 20:56:00,474.839,475.438,474.822,475.214,15850.0
2005-10-10 20:59:00,475.317,475.469,474.867,475.18,15120.0
2005-10-10 21:00:00,475.458,475.497,474.966,475.462,17930.0
2005-10-10 21:04:00,475.132,475.535,474.888,475.193,28960.0
2005-10-10 21:05:00,475.156,475.527,474.874,475.24,13060.0
2005-10-10 21:07:00,475.261,475.527,474.84,475.072,20320.0
2005-10-10 21:08:00,475.273,475.539,474.929,475.035,18470.0
2005-10-10 21:10:00,475.086,475.482,474.834,475.061,16950.0
2005-10-10 21:11:00,474.663,475.313,474.643,475.069,17240.0
2005-10-10 21:12:00,474.751,475.094,474.43,475.094,25950.0
2005-10-10 21:13:00,475.012,475.095,474.385,475.095,21900.0
2005-10-10 21:14:00,474.595,475.156,474.593,474.865,15910.0
2005-10-10 21:15:00,474.619,475.145,474.532,474.622,15170.0
2005-10-10 21:16:00,474.789,475.109,474.392,474.392,11660.0
2005-10-10 21:17:00,474.696,475.112,474.432,474.942,16200.0
2005-10-10 21:19:00,474.828,475.225,474.577,474.917,20060.0
2005-10-10 21:22:00,474.73,475.186,474.51,474.679,18990.0
2005-10-10 21:23:00,474.849,475.218,474.525,474.758,17460.0
2005-10-10 21:27:00,474.852,475.176,474.502,474.945,22720.0
2005-10-10 21:29:00,474.674,475.224,474.475,474.923,32710.0
2005-10-10 21:34:00,474.725,475.162,474.604,474.695,19250.0
2005-10-10 21:35:00,474.732,475.231,474.536,474.712,30780.0
2005-10-10 21:37:00,474.603,475.218,474.496,474.836,33090.0
2005-10-10 21:38:00,474.801,475.207,474.533,474.773,24500.0
2005-10-10 21:39:00,474.665,475.209,474.408,474.91,20380.0
2005-10-10 21:40:00,474.605,475.234,474.605,475.029,16280.0
2005-10-10 21:42:00,475.183,475.302,474.737,475.042,18390.0
2005-10-10 21:43:00,475.068,475.308,474.708,475.233,25770.0
2005-10-10 21:47:00,475.177,475.246,474.593,474.736,23670.0
2005-10-10 21:48:00,475.194,475.194,474.571,474.813,13330.0
2005-10-10 21:52:00,474.909,475.184,474.584,474.865,22010.0
2005-10-10 21:55:00,474.75,475.203,474.628,474.982,17250.0
2005-10-10 21:57:00,474.913,475.177,474.445,474.633,18490.0
2005-10-10 22:00:00,474.72,475.238,474.561,474.603,22490.0
2005-10-10 22:02:00,475.133,475.216,474.675,474.706,16750.0
2005-10-10 22:03:00,474.954,475.241,474.627,475.164,19720.0
2005-10-10 22:04:00,474.882,475.263,474.536,474.721,15910.0
2005-10-10 22:05:00,475.175,475.281,474.636,475.043,30240.0
2005-10-10 22:07:00,475.17,475.231,474.593,474.868,17780.0
2005-10-10 22:09:00,474.572,475.184,474.567,474.727,14470.0
2005-10-10 22:10:00,475.074,475.152,474.636,475.046,19660.0
2005-10-10 22:11:00,474.719,475.203,474.528,474.661,26990.0
2005-10-10 22:12:00,474.881,475.192,474.563,475.126,15590.0
2005-10-10 22:13:00,475.186,475.199,474.617,474.971,20940.0
2005-10-10 22:16:00,474.906,475.142,474.523,474.653,12950.0
2005-10-10 22:17:00,475.122,475.165,474.643,475.114,20750.0
2005-10-10 22:19:00,475.207,475.238,474.706,474.93,20860.0
2005-10-10 22:22:00,474.82,475.288,474.582,474.732,23710.0
2005-10-10 22:24:00,474.972,475.323,474.683,475.032,21380.0
2005-10-10 22:25:00,474.903,475.313,474.594,474.801,20810.0
2005-10-10 22:34:00,474.991,475.283,474.621,474.933,30760.0
2005-10-10 22:36:00,474.76,475.228,474.571,474.803,21390.0
2005-10-10 22:39:00,474.747,475.12,474.422,474.852,17360.0
2005-10-10 22:40:00,474.84,475.117,474.479,475.107,9570.0
2005-10-10 22:42:00,474.819,475.211,474.697,475.115,12900.0
2005-10-10 22:43:00,475.18,475.187,474.541,475.187,15350.0
2005-10-10 22:44:00,474.982,475.292,474.499,474.867,27190.0
2005-10-10 22:45:00,474.923,475.31,474.588,475.112,27020.0
2005-10-10 22:49:00,474.164,475.24,474.164,474.889,27280.0
2005-10-10 22:54:00,474.738,475.179,474.552,474.729,16470.0
2005-10-10 22:55:00,474.649,475.175,474.554,474.911,20660.0
2005-10-10 22:56:00,475.002,475.244,474.663,475.155,27800.0
2005-10-10 22:58:00,474.731,475.2,474.437,474.877,25960.0
2005-10-10 23:01:00,474.6,475.252,474.589,475.208,12930.0
2005-10-10 23:02:00,474.974,475.245,474.577,474.778,22690.0
2005-10-10 23:04:00,474.92,475.178,474.589,474.804,23390.0
2005-10-10 23:09:00,474.716,475.187,474.571,475.172,13720.0
2005-10-10 23:10:00,474.659,475.207,474.532,474.899,18150.0
2005-10-10 23:11:00,474.637,475.177,474.472,474.828,13260.0
2005-10-10 23:12:00,474.901,475.176,474.543,475.176,17380.0
2005-10-10 23:14:00,475.109,475.26,474.578,474.617,13770.0
2005-10-10 23:15:00,475.133,475.228,474.567,474.567,20160.0
2005-10-10 23:17:00,475.116,475.197,474.598,475.095,21130.0
2005-10-10 23:18:00,474.835,475.179,474.578,475.142,29790.0
2005-10-10 23:19:00,475.1,475.1,475.1,475.1,29010.0
2005-10-10 23:20:00,474.911,475.225,474.506,474.691,29010.0
2005-10-10 23:22:00,474.825,475.231,474.583,474.761,20450.0
2005-10-10 23:24:00,474.953,475.265,474.587,474.991,21220.0
2005-10-10 23:25:00,474.824,475.193,474.63,474.719,13640.0
2005-10-10 23:26:00,475.178,475.198,474.621,474.893,21070.0
2005-10-10 23:27:00,474.972,475.192,474.459,474.658,19980.0
2005-10-10 23:28:00,474.904,475.249,474.572,474.772,13620.0
2005-10-10 23:29:00,474.905,475.204,474.571,474.767,26940.0
2005-10-10 23:34:00,475.124,475.278,474.546,474.68,17490.0
2005-10-10 23:35:00,475.191,475.221,474.529,475.123,17330.0
2005-10-10 23:36:00,474.667,475.258,474.398,475.214,22050.0
2005-10-10 23:37:00,474.953,475.203,474.591,474.804,19140.0
2005-10-10 23:39:00,474.656,475.256,474.47,474.77,15710.0
2005-10-10 23:42:00,474.816,475.172,474.487,474.809,16360.0
2005-10-10 23:43:00,474.72,475.191,474.579,474.766,14940.0
2005-10-10 23:44:00,475.101,475.101,474.502,474.761,10000.0
2005-10-10 23:46:00,475.051,475.146,474.588,474.974,18010.0
2005-10-10 23:47:00,474.415,474.877,474.211,474.824,27480.0
2005-10-10 23:48:00,474.634,474.857,474.28,474.415,14390.0
2005-10-10 23:49:00,474.672,474.913,474.345,474.664,21220.0
2005-10-10 23:51:00,474.946,474.991,474.39,474.448,31410.0
2005-10-10 23:52:00,474.578,474.96,474.417,474.907,18940.0
2005-10-10 23:53:00,474.639,474.951,474.32,474.7,25290.0
2005-10-10 23:54:00,474.728,474.923,474.269,474.913,20350.0
2005-10-10 23:55:00,474.668,474.923,474.342,474.645,18530.0
2005-10-10 23:56:00,474.707,474.935,474.433,474.935,15180.0
2005-10-10 23:57:00,474.57,474.984,474.364,474.768,18440.0
2005-10-10 23:58:00,474.712,474.96,474.394,474.96,12820.0
2005-10-10 23:59:00,474.457,474.983,474.356,474.711,16280.0
2005-10-11 00:01:00,474.581,474.948,474.307,474.464,11810.0
2005-10-11 00:02:00,474.642,474.871,474.222,474.563,19660.0
2005-10-11 00:03:00,474.459,474.764,474.353,474.741,6910.0
2005-10-11 00:06:00,474.325,474.838,474.128,474.723,18480.0
2005-10-11 00:07:00,474.463,474.833,474.166,474.451,15140.0
2005-10-11 00:08:00,474.356,474.865,474.143,474.442,23080.0
2005-10-11 00:10:00,474.468,474.821,474.148,474.406,12190.0
2005-10-11 00:11:00,474.531,474.631,474.036,474.12,11580.0
2005-10-11 00:12:00,474.102,474.617,473.933,474.565,10830.0
2005-10-11 00:13:00,474.384,474.878,474.143,474.303,12260.0
2005-10-11 00:14:00,474.312,474.739,474.161,474.314,13280.0
2005-10-11 00:16:00,474.728,474.776,474.176,474.524,14190.0
2005-10-11 00:18:00,474.673,474.754,474.172,474.173,12760.0
2005-10-11 00:19:00,474.474,474.8,474.148,474.263,16920.0
2005-10-11 00:20:00,474.321,474.776,474.2,474.579,15790.0
2005-10-11 00:21:00,474.472,474.784,474.146,474.784,10240.0
2005-10-11 00:22:00,474.424,474.856,474.243,474.692,16800.0
2005-10-11 00:23:00,474.452,474.759,473.797,474.017,18590.0
2005-10-11 00:24:00,473.996,474.788,473.996,474.788,13720.0
2005-10-11 00:25:00,474.581,474.913,474.215,474.679,18410.0
2005-10-11 00:28:00,474.783,474.883,474.243,474.57,21960.0
2005-10-11 00:29:00,474.541,474.767,474.059,474.32,13740.0
2005-10-11 00:31:00,474.622,474.673,473.978,474.655,20450.0
2005-10-11 00:32:00,474.362,474.846,474.244,474.468,14590.0
2005-10-11 00:35:00,474.345,474.812,474.075,474.678,14600.0
2005-10-11 00:36:00,474.439,474.829,474.258,474.394,17190.0
2005-10-11 00:37:00,474.858,474.858,474.459,474.736,13180.0
2005-10-11 00:38:00,474.268,474.858,474.175,474.858,19680.0
2005-10-11 00:39:00,474.58,474.845,474.243,474.721,18120.0
2005-10-11 00:40:00,474.286,474.991,474.286,474.837,11010.0
2005-10-11 00:41:00,474.943,474.943,474.276,474.466,16983.0
2005-10-11 00:43:00,474.715,474.872,474.211,474.555,16180.0
2005-10-11 00:44:00,474.76,474.803,474.085,474.255,15550.0
2005-10-11 00:46:00,474.079,474.71,473.968,474.14,8750.0
2005-10-11 00:47:00,474.331,474.786,474.045,474.776,23020.0
2005-10-11 00:48:00,474.169,474.746,474.169,474.347,18270.0
2005-10-11 00:49:00,474.348,474.776,474.176,474.515,15590.0
2005-10-11 00:52:00,474.817,474.888,474.106,474.106,13920.0
2005-10-11 00:53:00,474.561,474.791,474.062,474.134,12970.0
2005-10-11 00:56:00,474.218,474.875,474.053,474.566,25730.0
2005-10-11 00:58:00,474.317,474.813,474.161,474.674,10480.0
2005-10-11 00:59:00,474.469,474.799,474.172,474.799,11930.0
2005-10-11 01:01:00,474.23,474.854,474.207,474.757,11334.0
2005-10-11 01:02:00,474.582,474.799,474.087,474.311,14227.0
2005-10-11 01:03:00,474.386,474.961,474.286,474.893,11091.0
2005-10-11 01:04:00,474.209,474.818,473.941,474.393,12859.0
2005-10-11 01:05:00,474.601,474.601,473.797,474.364,10381.0
2005-10-11 01:07:00,474.1,474.703,474.038,474.201,10440.0
2005-10-11 01:08:00,474.197,474.708,474.067,474.606,9232.0
2005-10-11 01:09:00,474.157,474.792,474.119,474.476,23403.0
2005-10-11 01:10:00,474.731,474.821,474.323,474.754,10951.0
2005-10-11 01:13:00,474.831,474.873,474.281,474.506,22318.0
2005-10-11 01:14:00,474.732,474.791,474.103,474.467,19343.0
2005-10-11 01:15:00,474.476,474.873,474.195,474.709,15286.0
2005-10-11 01:16:00,474.1,474.872,474.1,474.827,13472.0
2005-10-11 01:17:00,474.622,474.842,474.308,474.539,12080.0
2005-10-11 01:18:00,474.784,474.784,473.981,474.267,16057.0
2005-10-11 01:19:00,474.281,474.714,474.034,474.118,11248.0
2005-10-11 01:22:00,474.576,474.813,474.25,474.729,11533.0
2005-10-11 01:23:00,474.809,474.809,474.15,474.797,12740.0
2005-10-11 01:24:00,474.311,474.824,474.056,474.359,13319.0
2005-10-11 01:25:00,474.283,474.773,474.016,474.578,6707.0
2005-10-11 01:26:00,474.478,474.835,474.258,474.469,8500.0
2005-10-11 01:28:00,474.303,474.812,474.158,474.569,11020.0
2005-10-11 01:29:00,474.476,474.476,473.83,474.184,10620.0
2005-10-11 01:30:00,474.176,474.48,473.669,474.457,17559.0
2005-10-11 01:32:00,474.494,474.723,473.996,474.247,7420.0
2005-10-11 01:33:00,474.729,474.942,474.264,474.822,15993.0
2005-10-11 01:34:00,474.209,474.739,473.97,474.15,8760.0
2005-10-11 01:35:00,474.6,474.6,474.6,474.6,15110.0
2005-10-11 01:36:00,474.137,474.763,474.137,474.664,15110.0
2005-10-11 01:37:00,474.659,474.659,474.097,474.611,10329.0
2005-10-11 01:38:00,474.144,474.667,474.021,474.216,11182.0
2005-10-11 01:39:00,474.617,474.71,473.941,474.09,10332.0
2005-10-11 01:40:00,474.495,474.686,474.077,474.229,10119.0
2005-10-11 01:41:00,474.189,474.671,473.943,474.514,13211.0
2005-10-11 01:42:00,474.402,474.688,474.12,474.631,11275.0
2005-10-11 01:43:00,474.344,474.733,474.036,474.434,11469.0
2005-10-11 01:44:00,474.838,474.838,474.086,474.507,15930.0
2005-10-11 01:45:00,474.52,474.898,474.176,474.686,15491.0
2005-10-11 01:46:00,474.933,474.933,474.122,474.395,16116.0
2005-10-11 01:47:00,474.432,474.712,473.808,474.712,15471.0
2005-10-11 01:48:00,474.8,474.8,474.8,474.8,17888.0
2005-10-11 01:49:00,474.734,474.821,474.18,474.821,17888.0
2005-10-11 01:51:00,474.115,474.865,474.073,474.217,7446.0
2005-10-11 01:53:00,474.16,474.842,474.113,474.495,15858.0
2005-10-11 01:54:00,474.291,474.787,474.248,474.722,17499.0
2005-10-11 01:55:00,474.657,474.714,473.982,474.405,10630.0
2005-10-11 01:58:00,474.219,474.775,474.012,474.227,16515.0
2005-10-11 01:59:00,474.762,474.799,474.032,474.58,17930.0
2005-10-11 02:00:00,474.427,474.89,474.334,474.77,17980.0
2005-10-11 02:01:00,474.305,474.805,474.191,474.723,20510.0
2005-10-11 02:02:00,474.783,474.976,474.434,474.587,15340.0
2005-10-11 02:03:00,474.755,474.948,474.291,474.865,15890.0
2005-10-11 02:04:00,474.91,474.938,474.236,474.908,27960.0
2005-10-11 02:05:00,474.901,474.909,474.39,474.452,22540.0
2005-10-11 02:06:00,474.523,474.877,474.198,474.541,22840.0
2005-10-11 02:07:00,474.754,474.866,474.352,474.811,19500.0
2005-10-11 02:08:00,474.183,474.869,474.183,474.847,20530.0
2005-10-11 02:09:00,474.065,474.766,474.065,474.645,17510.0
2005-10-11 02:10:00,474.666,474.666,474.08,474.536,13110.0
2005-10-11 02:11:00,474.536,474.613,474.014,474.551,23996.0
2005-10-11 02:12:00,474.62,474.71,474.098,474.666,18470.0
2005-10-11 02:13:00,473.987,474.687,473.893,474.375,21010.0
2005-10-11 02:14:00,474.269,474.443,473.917,474.296,20910.0
2005-10-11 02:15:00,474.182,474.618,474.082,474.527,26560.0
2005-10-11 02:16:00,474.084,474.513,473.817,473.99,16670.0
2005-10-11 02:17:00,474.096,474.386,473.799,474.023,12770.0
2005-10-11 02:18:00,473.765,474.276,473.605,474.265,14605.0
2005-10-11 02:19:00,474.247,474.4,473.759,473.912,21020.0
2005-10-11 02:20:00,473.918,474.449,473.764,474.055,15440.0
2005-10-11 02:21:00,473.716,474.385,473.524,474.385,12520.0
2005-10-11 02:22:00,474.457,474.457,473.871,474.406,15370.0
2005-10-11 02:23:00,474.397,474.518,473.892,474.148,23756.0
2005-10-11 02:24:00,474.403,474.462,473.775,473.916,16160.0
2005-10-11 02:25:00,473.782,474.443,473.782,474.19,15620.0
2005-10-11 02:26:00,473.921,474.444,473.75,474.333,22030.0
2005-10-11 02:27:00,473.825,474.328,473.627,474.05,15890.0
2005-10-11 02:29:00,474.35,474.425,473.574,473.927,27720.0
2005-10-11 02:30:00,474.08,474.373,473.716,473.786,13320.0
2005-10-11 02:32:00,474.456,474.513,473.918,474.232,16650.0
2005-10-11 02:36:00,473.818,474.477,473.73,474.409,18670.0
2005-10-11 02:37:00,473.899,474.396,473.7,474.165,16390.0
2005-10-11 02:38:00,473.852,474.494,473.617,474.494,19570.0
2005-10-11 02:39:00,474.197,474.606,473.872,474.357,17500.0
2005-10-11 02:40:00,473.911,474.509,473.88,474.193,18957.0
2005-10-11 02:42:00,474.552,474.623,474.02,474.274,18420.0
2005-10-11 02:43:00,474.432,474.853,474.141,474.363,21390.0
2005-10-11 02:44:00,474.198,474.824,474.171,474.552,21670.0
2005-10-11 02:45:00,474.665,474.879,474.204,474.873,28200.0
2005-10-11 02:46:00,474.443,474.834,474.088,474.6,15320.0
2005-10-11 02:47:00,474.575,474.918,474.277,474.407,19160.0
2005-10-11 02:48:00,474.855,474.867,474.33,474.74,17870.0
2005-10-11 02:49:00,474.525,474.785,474.155,474.455,20230.0
2005-10-11 02:50:00,474.563,474.985,474.262,474.57,25420.0
2005-10-11 02:51:00,474.65,475.421,474.503,475.421,17480.0
2005-10-11 02:52:00,475.155,475.684,475.035,475.282,15240.0
2005-10-11 02:53:00,474.699,475.343,474.516,474.913,22160.0
2005-10-11 02:54:00,474.426,474.75,473.998,474.726,49060.0
2005-10-11 02:55:00,474.434,474.804,473.994,473.994,28110.0
2005-10-11 02:56:00,474.577,474.78,473.97,474.407,24500.0
2005-10-11 02:57:00,474.5,474.709,474.129,474.438,18600.0
2005-10-11 02:58:00,474.11,474.709,473.859,474.293,23890.0
2005-10-11 02:59:00,474.581,474.609,474.002,474.506,18260.0
2005-10-11 03:00:00,473.975,474.548,473.829,474.041,28360.0
2005-10-11 03:01:00,474.152,474.425,473.802,474.174,20960.0
2005-10-11 03:02:00,473.927,474.489,473.857,474.187,20590.0
2005-10-11 03:03:00,474.2,474.2,474.2,474.2,24080.0
2005-10-11 03:04:00,474.085,474.612,473.912,474.249,24080.0
2005-10-11 03:05:00,474.109,474.482,473.687,473.895,24880.0
2005-10-11 03:06:00,473.984,474.36,473.694,473.912,25730.0
2005-10-11 03:07:00,473.714,474.351,473.7,474.092,25280.0
2005-10-11 03:08:00,474.072,474.387,473.426,473.871,24240.0
2005-10-11 03:09:00,474.273,474.319,473.67,474.314,30380.0
2005-10-11 03:10:00,474.231,474.288,473.7,474.112,28470.0
2005-10-11 03:11:00,474.037,474.444,473.818,473.907,27220.0
2005-10-11 03:12:00,474.384,474.416,473.724,473.916,26280.0
2005-10-11 03:15:00,474.131,474.475,473.951,474.458,18020.0
2005-10-11 03:16:00,473.91,474.349,473.604,473.911,26780.0
2005-10-11 03:17:00,474.401,474.516,473.951,474.203,20580.0
2005-10-11 03:18:00,474.122,474.457,473.778,473.932,20000.0
2005-10-11 03:19:00,474.255,474.301,473.815,474.222,16450.0
2005-10-11 03:20:00,473.955,474.402,473.787,474.196,25350.0
2005-10-11 03:21:00,474.215,474.462,473.734,473.972,22770.0
2005-10-11 03:22:00,474.293,474.354,473.776,473.921,28940.0
2005-10-11 03:23:00,474.058,474.353,473.738,474.301,28720.0
2005-10-11 03:28:00,474.357,474.431,473.908,474.365,22480.0
2005-10-11 03:30:00,474.037,474.403,473.788,474.316,17670.0
2005-10-11 03:32:00,474.354,474.354,473.694,473.79,12070.0
2005-10-11 03:33:00,474.037,474.31,473.766,473.969,20330.0
2005-10-11 03:34:00,473.995,474.288,473.665,473.899,18860.0
2005-10-11 03:35:00,474.291,474.379,473.752,473.771,17960.0
2005-10-11 03:36:00,473.765,474.385,473.687,474.116,31890.0
2005-10-11 03:37:00,473.921,474.434,473.788,473.989,20230.0
2005-10-11 03:38:00,474.414,474.475,473.765,474.414,34520.0
2005-10-11 03:39:00,474.427,474.564,473.949,474.461,21480.0
2005-10-11 03:40:00,474.272,474.548,473.896,474.089,19420.0
2005-10-11 03:41:00,474.473,474.597,474.027,474.502,18470.0
2005-10-11 03:42:00,474.201,474.626,473.925,474.113,21510.0
2005-10-11 03:43:00,474.049,474.66,473.959,474.324,20840.0
2005-10-11 03:44:00,474.521,474.682,474.042,474.277,33330.0
2005-10-11 03:49:00,474.239,474.688,473.951,474.388,32400.0
2005-10-11 03:50:00,474.392,474.82,474.116,474.24,26080.0
2005-10-11 03:51:00,474.382,474.859,474.151,474.264,33350.0
2005-10-11 03:52:00,474.468,474.903,474.161,474.453,43680.0
2005-10-11 03:53:00,474.743,474.8,474.097,474.497,32790.0
2005-10-11 03:54:00,474.417,474.821,474.2,474.49,21880.0
2005-10-11 03:55:00,474.528,474.96,474.221,474.618,21840.0
2005-10-11 03:56:00,474.954,474.956,474.4,474.956,10000.0
2005-10-11 03:57:00,474.533,474.853,474.231,474.404,26840.0
2005-10-11 03:58:00,474.428,474.864,474.187,474.349,20160.0
2005-10-11 04:00:00,474.775,475.002,474.402,474.476,18110.0
2005-10-11 04:01:00,474.998,474.998,474.3,474.814,23250.0
2005-10-11 04:02:00,475.026,475.107,474.517,474.991,30100.0
2005-10-11 04:04:00,474.798,475.105,474.43,474.846,17820.0
2005-10-11 04:05:00,475.095,475.095,474.501,474.736,12500.0
2005-10-11 04:06:00,474.601,475.124,474.496,475.124,20690.0
2005-10-11 04:07:00,475.081,475.114,474.519,474.59,29420.0
2005-10-11 04:08:00,474.643,475.178,474.376,474.555,29980.0
2005-10-11 04:10:00,474.656,475.184,474.542,475.104,23170.0
2005-10-11 04:11:00,474.548,475.089,474.462,474.79,22160.0
2005-10-11 04:12:00,474.746,475.142,474.391,474.712,14480.0
2005-10-11 04:13:00,474.746,475.262,474.479,475.089,22740.0
2005-10-11 04:14:00,474.876,475.153,474.47,474.529,17850.0
2005-10-11 04:16:00,474.461,475.128,474.452,474.781,22220.0
2005-10-11 04:18:00,474.64,475.358,474.64,475.328,22160.0
2005-10-11 04:19:00,474.74,475.426,474.721,474.903,37780.0
2005-10-11 04:20:00,475.032,475.342,474.607,474.634,18340.0
2005-10-11 04:23:00,474.966,475.282,474.615,474.615,20180.0
2005-10-11 04:25:00,474.638,475.295,474.544,475.168,28800.0
2005-10-11 04:26:00,474.61,475.247,474.58,474.65,24900.0
2005-10-11 04:27:00,474.761,475.233,474.643,475.147,16320.0
2005-10-11 04:28:00,474.97,475.207,474.579,474.879,20580.0
2005-10-11 04:29:00,474.602,474.993,474.443,474.443,11190.0
2005-10-11 04:30:00,474.63,475.115,474.395,474.907,41670.0
2005-10-11 04:31:00,474.867,475.173,474.471,474.886,19560.0
2005-10-11 04:33:00,474.518,475.2,474.518,475.137,20480.0
2005-10-11 04:34:00,474.864,475.167,474.464,474.516,28590.0
2005-10-11 04:35:00,474.864,475.368,474.676,474.807,25290.0
2005-10-11 04:36:00,474.813,475.127,474.522,474.705,33690.0
2005-10-11 04:37:00,474.675,475.101,474.572,474.906,16820.0
2005-10-11 04:40:00,474.782,475.336,474.671,475.305,17270.0
2005-10-11 04:41:00,475.297,475.297,474.632,474.966,16110.0
2005-10-11 04:42:00,474.665,475.217,474.534,474.974,20450.0
2005-10-11 04:44:00,474.754,475.007,474.4,474.73,18380.0
2005-10-11 04:49:00,474.734,474.924,474.207,474.355,30930.0
2005-10-11 04:50:00,474.634,475.092,474.487,474.542,16850.0
2005-10-11 04:53:00,474.702,475.181,474.399,474.991,19080.0
2005-10-11 04:54:00,475.114,475.177,474.569,474.906,22610.0
2005-10-11 04:55:00,475.116,475.117,474.54,474.703,18420.0
2005-10-11 04:57:00,474.71,475.197,474.546,475.109,26490.0
2005-10-11 04:59:00,475.083,475.135,474.605,474.696,14260.0
2005-10-11 05:00:00,475.073,475.117,474.568,475.077,18780.0
2005-10-11 05:01:00,474.549,475.107,474.312,474.684,32200.0
2005-10-11 05:02:00,474.43,475.182,474.187,474.934,25840.0
2005-10-11 05:03:00,474.615,475.247,474.535,475.242,28170.0
2005-10-11 05:04:00,474.729,475.216,474.608,474.946,13510.0
2005-10-11 05:06:00,475.264,475.264,474.646,474.882,14690.0
2005-10-11 05:07:00,474.812,475.106,474.433,474.713,20840.0
2005-10-11 05:08:00,474.392,475.102,474.392,474.61,37510.0
2005-10-11 05:11:00,474.931,475.236,474.551,474.683,38800.0
2005-10-11 05:12:00,474.652,475.166,474.387,474.565,16760.0
2005-10-11 05:14:00,474.452,475.128,474.315,475.101,58030.0
2005-10-11 05:15:00,475.173,475.239,474.608,474.608,22490.0
2005-10-11 05:16:00,475.156,475.161,474.566,475.139,23400.0
2005-10-11 05:18:00,474.874,475.34,474.52,474.68,26120.0
2005-10-11 05:20:00,474.743,475.141,474.52,474.576,14250.0
2005-10-11 05:21:00,474.602,475.268,474.602,474.882,27210.0
2005-10-11 05:23:00,474.516,475.121,474.431,474.681,26620.0
2005-10-11 05:24:00,474.484,475.043,474.344,474.698,32460.0
2005-10-11 05:26:00,474.48,475.167,474.48,474.858,24480.0
2005-10-11 05:28:00,474.951,475.256,474.574,474.825,39080.0
2005-10-11 05:29:00,474.812,475.32,474.631,474.793,26620.0
2005-10-11 05:31:00,475.166,475.407,474.666,474.751,23200.0
2005-10-11 05:32:00,475.083,475.502,474.827,475.08,21990.0
2005-10-11 05:34:00,475.017,475.576,474.891,475.43,24110.0
2005-10-11 05:36:00,474.726,475.437,474.726,475.331,21040.0
2005-10-11 05:37:00,475.156,475.44,474.819,475.112,24700.0
2005-10-11 05:38:00,475.46,475.528,474.787,475.353,27030.0
2005-10-11 05:39:00,475.428,475.497,474.682,474.682,24230.0
2005-10-11 05:40:00,475.12,475.595,474.751,475.595,18770.0
2005-10-11 05:41:00,475.284,475.623,474.962,475.325,17090.0
2005-10-11 05:42:00,475.411,475.502,474.859,475.502,25400.0
2005-10-11 05:44:00,475.485,475.485,474.893,475.359,15210.0
2005-10-11 05:45:00,474.931,475.417,474.72,475.183,37930.0
2005-10-11 05:46:00,474.913,475.573,474.585,475.573,20870.0
2005-10-11 05:47:00,475.263,475.734,474.877,475.201,18330.0
2005-10-11 05:48:00,475.192,475.745,475.096,475.486,22290.0
2005-10-11 05:49:00,475.6,475.719,475.191,475.247,20640.0
2005-10-11 05:50:00,475.483,475.759,475.126,475.15,25440.0
2005-10-11 05:51:00,475.463,475.812,475.162,475.39,29000.0
2005-10-11 05:52:00,475.52,475.844,475.311,475.573,25100.0
2005-10-11 05:53:00,475.346,475.95,475.2,475.95,18500.0
2005-10-11 05:54:00,475.636,475.983,475.373,475.845,29520.0
2005-10-11 05:55:00,475.636,476.014,475.264,475.707,27120.0
2005-10-11 05:56:00,475.883,475.906,475.247,475.488,27040.0
2005-10-11 05:57:00,475.361,475.877,475.233,475.593,23550.0
2005-10-11 05:58:00,475.84,475.953,475.323,475.554,18490.0
2005-10-11 05:59:00,475.918,475.964,475.027,475.964,16970.0
2005-10-11 06:00:00,475.292,476.087,475.292,475.869,35840.0
2005-10-11 06:01:00,476.19,476.19,475.133,475.39,36440.0
2005-10-11 06:02:00,475.815,476.232,475.407,475.407,21720.0
2005-10-11 06:03:00,475.976,476.093,475.231,475.743,30950.0
2005-10-11 06:04:00,475.942,476.206,475.503,475.851,24840.0
2005-10-11 06:05:00,475.995,476.116,475.424,476.071,21980.0
2005-10-11 06:06:00,475.791,476.104,475.42,475.672,26650.0
2005-10-11 06:07:00,476.161,476.161,475.351,475.811,24160.0
2005-10-11 06:08:00,476.106,476.228,475.598,475.966,17330.0
2005-10-11 06:09:00,476.094,476.269,475.553,475.749,25940.0
2005-10-11 06:10:00,476.196,476.196,475.479,476.069,15730.0
2005-10-11 06:11:00,475.859,476.182,475.527,475.832,19850.0
2005-10-11 06:12:00,475.52,476.125,475.286,475.832,18350.0
2005-10-11 06:13:00,475.812,476.178,475.469,476.168,28010.0
2005-10-11 06:14:00,476.0,476.327,475.385,475.385,33120.0
2005-10-11 06:15:00,475.87,476.393,475.608,475.822,26580.0
2005-10-11 06:16:00,476.17,476.344,475.702,476.124,20770.0
2005-10-11 06:17:00,475.887,476.351,475.608,475.689,15230.0
2005-10-11 06:18:00,476.317,476.483,475.41,475.664,29890.0
2005-10-11 06:19:00,476.152,476.488,475.803,476.065,18110.0
2005-10-11 06:20:00,476.197,476.542,475.795,476.027,19730.0
2005-10-11 06:21:00,476.009,476.669,475.847,476.535,25880.0
2005-10-11 06:22:00,476.566,476.843,476.108,476.465,17590.0
2005-10-11 06:23:00,476.303,476.853,476.08,476.304,21280.0
2005-10-11 06:24:00,476.618,476.793,476.204,476.725,22060.0
2005-10-11 06:25:00,476.577,476.891,476.293,476.293,16640.0
2005-10-11 06:26:00,476.648,476.821,476.087,476.087,20800.0
2005-10-11 06:27:00,476.199,476.808,476.173,476.462,26740.0
2005-10-11 06:28:00,476.344,476.872,476.258,476.388,22880.0
2005-10-11 06:29:00,476.843,476.905,476.293,476.83,32890.0
2005-10-11 06:30:00,476.363,476.921,476.15,476.363,24810.0
2005-10-11 06:31:00,476.6,476.6,476.6,476.6,27900.0
2005-10-11 06:32:00,476.678,476.678,475.94,476.554,27900.0
2005-10-11 06:33:00,476.609,476.633,475.977,476.543,26480.0
2005-10-11 06:34:00,476.175,476.619,476.003,476.311,20000.0
2005-10-11 06:35:00,476.421,476.421,475.67,475.866,24640.0
2005-10-11 06:36:00,476.16,476.567,475.77,476.296,28890.0
2005-10-11 06:37:00,476.108,476.554,475.862,476.224,26550.0
2005-10-11 06:38:00,476.1,476.616,475.897,476.608,23870.0
2005-10-11 06:39:00,476.368,476.717,476.026,476.243,16900.0
2005-10-11 06:40:00,476.148,476.551,475.889,476.094,25480.0
2005-10-11 06:41:00,476.297,476.545,475.872,476.411,19420.0
2005-10-11 06:42:00,476.375,476.375,475.75,476.312,17500.0
2005-10-11 06:43:00,475.816,476.59,475.816,476.351,18750.0
2005-10-11 06:44:00,476.448,476.565,475.888,475.898,25660.0
2005-10-11 06:45:00,475.978,476.388,475.792,476.097,22470.0
2005-10-11 06:46:00,476.324,476.324,475.883,476.254,15020.0
2005-10-11 06:47:00,476.119,476.359,475.341,475.341,24560.0
2005-10-11 06:48:00,475.725,476.234,475.496,475.538,17360.0
2005-10-11 06:49:00,475.864,476.107,475.487,476.02,19270.0
2005-10-11 06:50:00,475.789,476.136,475.355,475.785,20340.0
2005-10-11 06:51:00,475.221,475.978,475.221,475.645,32240.0
2005-10-11 06:52:00,475.797,475.961,475.253,475.961,19060.0
2005-10-11 06:53:00,475.576,476.019,475.457,475.593,18950.0
2005-10-11 06:54:00,475.571,476.018,475.391,475.705,20380.0
2005-10-11 06:55:00,475.985,476.022,475.356,475.402,22380.0
2005-10-11 06:57:00,475.781,476.028,475.482,476.001,26210.0
2005-10-11 06:58:00,475.719,476.009,475.222,475.222,24450.0
2005-10-11 06:59:00,475.573,476.005,475.362,475.627,18480.0
2005-10-11 07:00:00,475.39,476.113,475.199,476.084,29410.0
2005-10-11 07:01:00,475.764,476.277,475.65,475.898,18720.0
2005-10-11 07:02:00,475.9,476.262,475.599,475.983,15390.0
2005-10-11 07:03:00,475.778,476.296,475.659,475.815,23980.0
2005-10-11 07:04:00,475.6,476.285,475.512,475.966,44010.0
2005-10-11 07:05:00,475.803,476.252,475.639,475.894,23160.0
2005-10-11 07:06:00,475.813,476.282,475.461,476.0,25470.0
2005-10-11 07:07:00,476.319,476.382,475.764,476.122,36110.0
2005-10-11 07:08:00,476.263,476.353,475.753,475.771,25220.0
2005-10-11 07:09:00,476.363,476.363,475.592,475.717,27970.0
2005-10-11 07:12:00,475.769,476.268,475.667,475.936,14450.0
2005-10-11 07:13:00,476.105,476.158,475.587,475.814,16020.0
2005-10-11 07:14:00,475.601,476.174,475.357,475.818,24910.0
2005-10-11 07:15:00,475.557,476.223,475.495,475.822,28590.0
2005-10-11 07:16:00,476.203,476.234,475.547,475.971,25340.0
2005-10-11 07:17:00,476.183,476.196,475.439,475.602,14930.0
2005-10-11 07:18:00,475.562,476.115,475.562,476.099,14790.0
2005-10-11 07:19:00,475.902,476.091,475.569,475.749,14900.0
2005-10-11 07:20:00,475.884,476.116,475.419,476.116,17050.0
2005-10-11 07:21:00,475.486,476.118,475.441,475.932,20890.0
2005-10-11 07:22:00,476.032,476.102,475.467,476.1,15440.0
2005-10-11 07:23:00,475.845,476.176,475.549,476.176,16670.0
2005-10-11 07:24:00,476.104,476.162,475.619,475.845,15550.0
2005-10-11 07:25:00,475.69,476.196,475.409,476.118,19210.0
2005-10-11 07:26:00,476.02,476.243,475.636,476.154,17690.0
2005-10-11 07:27:00,475.831,476.247,475.68,475.799,20500.0
2005-10-11 07:28:00,475.947,476.349,475.696,476.079,18790.0
2005-10-11 07:29:00,475.605,476.403,475.601,476.183,20950.0
2005-10-11 07:30:00,476.265,476.456,475.843,475.946,19350.0
2005-10-11 07:31:00,475.904,476.474,475.83,476.468,19730.0
2005-10-11 07:32:00,476.46,476.46,475.807,476.12,16500.0
2005-10-11 07:33:00,476.151,476.383,475.741,476.327,15740.0
2005-10-11 07:34:00,475.722,476.408,475.717,475.916,23070.0
2005-10-11 07:35:00,475.898,476.385,475.806,476.263,18220.0
2005-10-11 07:36:00,476.012,476.347,475.493,475.493,15980.0
2005-10-11 07:37:00,476.186,476.48,475.732,476.166,14250.0
2005-10-11 07:38:00,476.245,476.534,475.885,476.351,18160.0
2005-10-11 07:39:00,476.496,476.51,475.955,476.414,15320.0
2005-10-11 07:40:00,476.187,476.454,475.731,475.861,20920.0
2005-10-11 07:42:00,475.6,476.398,475.6,476.371,23420.0
2005-10-11 07:44:00,475.917,476.462,475.585,476.398,23170.0
2005-10-11 07:45:00,475.815,476.526,475.811,476.166,18090.0
2005-10-11 07:46:00,476.048,476.621,475.971,476.109,20300.0
2005-10-11 07:47:00,476.521,476.664,475.986,476.32,19460.0
2005-10-11 07:48:00,476.363,476.744,476.012,476.045,30910.0
2005-10-11 07:49:00,476.661,476.661,475.915,476.198,13240.0
2005-10-11 07:50:00,476.509,476.694,476.045,476.454,20420.0
2005-10-11 07:51:00,476.524,476.665,476.005,476.005,18710.0
2005-10-11 07:52:00,475.965,476.781,475.965,476.359,18470.0
2005-10-11 07:53:00,476.355,476.713,476.046,476.329,17890.0
2005-10-11 07:54:00,476.428,476.751,476.08,476.45,23930.0
2005-10-11 07:55:00,476.7,476.856,476.215,476.262,28500.0
2005-10-11 07:56:00,476.401,476.898,476.051,476.898,23090.0
2005-10-11 07:57:00,476.402,476.922,476.364,476.897,20050.0
2005-10-11 07:58:00,476.692,477.037,476.416,476.961,17480.0
2005-10-11 07:59:00,476.624,476.834,476.106,476.414,26380.0
2005-10-11 08:00:00,476.238,476.915,476.114,476.915,18590.0
2005-10-11 08:01:00,476.903,476.967,476.407,476.937,20520.0
2005-10-11 08:02:00,476.619,476.943,476.182,476.385,18060.0
2005-10-11 08:03:00,476.798,476.898,476.241,476.771,19020.0
2005-10-11 08:04:00,476.83,476.864,476.234,476.234,16030.0
2005-10-11 08:05:00,476.816,476.829,476.304,476.75,18460.0
2005-10-11 08:06:00,476.843,476.843,476.089,476.231,24960.0
2005-10-11 08:07:00,476.535,476.859,476.133,476.424,25254.0
2005-10-11 08:08:00,476.342,476.859,476.224,476.481,20090.0
2005-10-11 08:09:00,476.507,476.934,476.138,476.298,22943.0
2005-10-11 08:10:00,476.61,476.97,476.256,476.951,17110.0
2005-10-11 08:11:00,476.579,476.923,476.068,476.068,14280.0
2005-10-11 08:12:00,476.818,476.89,476.181,476.287,20960.0
2005-10-11 08:13:00,476.5,476.927,476.182,476.927,22280.0
2005-10-11 08:14:00,476.411,476.945,476.272,476.58,23980.0
2005-10-11 08:15:00,476.575,476.963,476.258,476.484,26200.0
2005-10-11 08:16:00,476.573,476.98,476.331,476.331,15250.0
2005-10-11 08:17:00,476.335,476.937,476.138,476.775,15860.0
2005-10-11 08:18:00,476.505,476.954,476.166,476.954,27320.0
2005-10-11 08:19:00,477.058,477.058,476.331,476.741,20160.0
2005-10-11 08:20:00,476.76,477.059,476.538,476.911,19200.0
2005-10-11 08:21:00,476.5,477.014,476.252,476.781,21360.0
2005-10-11 08:22:00,476.28,477.069,476.28,476.99,23180.0
2005-10-11 08:23:00,476.99,477.044,476.144,476.329,23800.0
2005-10-11 08:24:00,476.819,476.983,476.315,476.982,18510.0
2005-10-11 08:25:00,476.95,476.95,476.112,476.17,21290.0
2005-10-11 08:26:00,476.093,476.905,476.093,476.616,17860.0
2005-10-11 08:27:00,476.767,476.796,476.023,476.245,27690.0
2005-10-11 08:28:00,476.639,476.668,475.755,475.973,15357.0
2005-10-11 08:29:00,476.092,476.599,475.825,476.424,18360.0
2005-10-11 08:30:00,475.738,476.449,475.703,476.093,20660.0
2005-10-11 08:31:00,475.913,476.522,475.913,476.315,31060.0
2005-10-11 08:32:00,476.395,476.523,476.057,476.503,20590.0
2005-10-11 08:33:00,476.513,476.605,475.848,476.068,28095.0
2005-10-11 08:34:00,476.123,476.523,475.764,476.326,22900.0
2005-10-11 08:35:00,476.247,476.367,475.722,476.145,26910.0
2005-10-11 08:36:00,476.354,476.497,475.755,475.755,20415.0
2005-10-11 08:37:00,476.368,476.517,475.832,476.19,17400.0
2005-10-11 08:38:00,475.965,476.492,475.928,476.225,16380.0
2005-10-11 08:39:00,475.831,476.438,475.771,476.321,18010.0
2005-10-11 08:40:00,475.933,476.519,475.695,476.44,31550.0
2005-10-11 08:41:00,476.415,476.415,475.941,476.102,13920.0
2005-10-11 08:42:00,476.222,476.461,475.842,475.867,21060.0
2005-10-11 08:43:00,476.188,476.441,475.819,476.367,19800.0
2005-10-11 08:44:00,476.339,476.391,475.802,476.071,24150.0
2005-10-11 08:45:00,476.13,476.382,475.807,475.814,20640.0
2005-10-11 08:46:00,475.669,476.372,475.669,476.294,23220.0
2005-10-11 08:47:00,476.129,476.457,475.787,475.951,25340.0
2005-10-11 08:48:00,476.096,476.42,475.759,476.038,23310.0
2005-10-11 08:49:00,475.93,476.163,475.606,476.062,18020.0
2005-10-11 08:50:00,476.17,476.383,475.757,475.953,26520.0
2005-10-11 08:51:00,476.163,476.403,475.884,476.208,20060.0
2005-10-11 08:52:00,476.265,476.316,475.666,476.314,21730.0
2005-10-11 08:53:00,476.349,476.398,475.819,476.341,20630.0
2005-10-11 08:54:00,476.325,476.325,475.805,476.103,15760.0
2005-10-11 08:55:00,475.431,476.176,475.431,475.774,14490.0
2005-10-11 08:56:00,475.719,476.13,475.36,475.823,18440.0
2005-10-11 08:57:00,476.025,476.025,475.261,475.663,24830.0
2005-10-11 08:58:00,476.003,476.081,475.531,475.898,16900.0
2005-10-11 08:59:00,475.955,475.983,475.351,475.762,18690.0
2005-10-11 09:00:00,475.741,476.098,475.366,475.897,25470.0
2005-10-11 09:01:00,475.54,475.971,475.356,475.929,23200.0
2005-10-11 09:02:00,475.912,475.924,475.076,475.324,25610.0
2005-10-11 09:03:00,475.89,475.966,475.375,475.944,20270.0
2005-10-11 09:04:00,475.858,475.938,475.353,475.567,16910.0
2005-10-11 09:05:00,475.811,475.862,475.226,475.862,21500.0
2005-10-11 09:06:00,475.763,475.833,475.242,475.741,15790.0
2005-10-11 09:07:00,475.501,475.97,475.21,475.918,29040.0
2005-10-11 09:08:00,475.713,475.977,475.447,475.972,19360.0
2005-10-11 09:09:00,475.916,475.925,475.309,475.757,23240.0
2005-10-11 09:11:00,475.778,475.856,475.283,475.805,21770.0
2005-10-11 09:12:00,475.548,475.765,475.114,475.318,18580.0
2005-10-11 09:13:00,475.438,475.806,475.06,475.794,28340.0
2005-10-11 09:14:00,475.167,475.849,475.164,475.371,23900.0
2005-10-11 09:15:00,475.863,475.875,475.332,475.574,22620.0
2005-10-11 09:16:00,475.843,475.979,475.381,475.859,17320.0
2005-10-11 09:17:00,475.542,475.959,475.296,475.376,34820.0
2005-10-11 09:18:00,475.884,475.973,475.525,475.637,18150.0
2005-10-11 09:19:00,475.868,475.868,475.182,475.771,18090.0
2005-10-11 09:20:00,475.454,475.956,475.248,475.843,17600.0
2005-10-11 09:21:00,475.865,475.973,475.272,475.474,26260.0
2005-10-11 09:22:00,475.637,475.933,475.258,475.368,33920.0
2005-10-11 09:23:00,475.497,475.883,475.233,475.816,24520.0
2005-10-11 09:24:00,475.974,475.974,475.404,475.823,14500.0
2005-10-11 09:25:00,475.43,475.846,475.199,475.324,24290.0
2005-10-11 09:26:00,475.533,475.816,475.046,475.194,22130.0
2005-10-11 09:27:00,475.598,475.827,475.099,475.388,19160.0
2005-10-11 09:28:00,475.862,475.862,474.981,475.336,29360.0
2005-10-11 09:29:00,475.348,475.842,474.844,475.258,28240.0
2005-10-11 09:30:00,474.923,475.232,474.55,475.145,25790.0
2005-10-11 09:31:00,474.64,475.235,474.602,474.99,22850.0
2005-10-11 09:32:00,474.711,475.011,474.318,474.988,23160.0
2005-10-11 09:33:00,474.81,475.055,474.498,474.957,17800.0
2005-10-11 09:34:00,474.651,475.08,474.178,474.575,34010.0
2005-10-11 09:35:00,474.28,474.973,474.22,474.605,16810.0
2005-10-11 09:36:00,474.837,474.961,474.279,474.343,17740.0
2005-10-11 09:37:00,474.377,474.75,474.046,474.397,17700.0
2005-10-11 09:38:00,474.148,474.794,474.148,474.463,17890.0
2005-10-11 09:39:00,474.536,474.868,474.091,474.151,22310.0
2005-10-11 09:40:00,474.585,474.868,474.051,474.277,24980.0
2005-10-11 09:42:00,474.305,474.849,474.106,474.339,22420.0
2005-10-11 09:43:00,474.118,474.725,474.043,474.403,22360.0
2005-10-11 09:44:00,474.347,474.842,474.254,474.69,20700.0
2005-10-11 09:45:00,474.67,474.67,473.91,474.257,26560.0
2005-10-11 09:46:00,474.502,474.791,473.979,473.979,23560.0
2005-10-11 09:47:00,474.8,474.8,474.8,474.8,13510.0
2005-10-11 09:48:00,474.308,474.775,474.035,474.775,13510.0
2005-10-11 09:49:00,474.392,474.809,474.182,474.656,20440.0
2005-10-11 09:50:00,474.64,474.731,474.095,474.714,22020.0
2005-10-11 09:51:00,474.288,474.783,474.167,474.633,19320.0
2005-10-11 09:52:00,474.639,474.774,474.128,474.128,23650.0
2005-10-11 09:54:00,474.437,474.847,474.192,474.788,15590.0
2005-10-11 09:55:00,474.186,474.804,474.022,474.473,23100.0
2005-10-11 09:56:00,474.728,474.912,474.292,474.557,22440.0
2005-10-11 09:57:00,474.677,475.119,474.333,475.116,22640.0
2005-10-11 09:58:00,474.554,475.207,474.527,475.137,18100.0
2005-10-11 09:59:00,475.339,475.34,474.559,474.754,14710.0
2005-10-11 10:00:00,474.975,475.064,474.436,474.751,21110.0
2005-10-11 10:01:00,474.516,475.014,474.34,475.014,26240.0
2005-10-11 10:02:00,474.361,474.979,474.361,474.925,24090.0
2005-10-11 10:03:00,474.379,475.059,474.377,474.917,20230.0
2005-10-11 10:04:00,474.473,474.928,474.368,474.5,23250.0
2005-10-11 10:05:00,474.609,474.945,474.264,474.264,25800.0
2005-10-11 10:06:00,474.771,475.019,474.368,475.019,30050.0
2005-10-11 10:07:00,474.692,475.037,474.395,474.954,23260.0
2005-10-11 10:08:00,474.535,475.231,474.295,475.231,21650.0
2005-10-11 10:09:00,474.952,475.348,474.599,475.257,27150.0
2005-10-11 10:10:00,475.225,475.529,474.802,474.888,19580.0
2005-10-11 10:11:00,475.085,475.622,474.924,475.227,30010.0
2005-10-11 10:12:00,475.488,475.907,475.199,475.251,28830.0
2005-10-11 10:13:00,475.736,475.967,475.319,475.406,18700.0
2005-10-11 10:14:00,475.623,476.107,475.439,476.036,18710.0
2005-10-11 10:15:00,476.064,476.131,475.544,475.886,27300.0
2005-10-11 10:16:00,476.121,476.121,475.389,475.617,19320.0
2005-10-11 10:17:00,476.012,476.115,475.599,475.817,15910.0
2005-10-11 10:18:00,475.509,476.159,475.471,475.939,23490.0
2005-10-11 10:19:00,475.958,476.17,475.438,475.727,19510.0
2005-10-11 10:20:00,475.915,476.013,475.415,475.954,21470.0
2005-10-11 10:21:00,475.48,475.993,475.216,475.856,23550.0
2005-10-11 10:22:00,475.884,475.993,475.418,475.904,21780.0
2005-10-11 10:23:00,475.414,475.893,475.179,475.675,27740.0
2005-10-11 10:24:00,475.858,475.944,475.339,475.926,16740.0
2005-10-11 10:25:00,475.645,476.037,475.285,475.842,30630.0
2005-10-11 10:26:00,476.048,476.074,475.516,475.786,21330.0
2005-10-11 10:27:00,475.618,476.062,475.344,475.85,16640.0
2005-10-11 10:28:00,475.464,476.115,475.447,476.028,22160.0
2005-10-11 10:29:00,475.818,476.117,475.463,476.049,31150.0
2005-10-11 10:30:00,475.947,475.975,475.385,475.676,23120.0
2005-10-11 10:31:00,475.848,475.899,475.082,475.082,23820.0
2005-10-11 10:32:00,475.733,476.04,475.309,475.455,25440.0
2005-10-11 10:33:00,474.928,475.857,474.928,475.465,17080.0
2005-10-11 10:34:00,475.46,475.831,475.122,475.621,23970.0
2005-10-11 10:35:00,475.448,475.784,475.036,475.036,24600.0
2005-10-11 10:36:00,475.479,475.91,475.245,475.51,33830.0
2005-10-11 10:37:00,475.892,475.892,475.146,475.551,20330.0
2005-10-11 10:38:00,475.75,475.822,475.173,475.729,19380.0
2005-10-11 10:39:00,475.42,475.805,475.056,475.102,21680.0
2005-10-11 10:40:00,475.481,475.935,475.162,475.577,19390.0
2005-10-11 10:41:00,475.516,475.925,475.237,475.785,23130.0
2005-10-11 10:42:00,475.662,475.992,475.255,475.865,20730.0
2005-10-11 10:43:00,475.745,475.745,475.126,475.705,11830.0
2005-10-11 10:44:00,475.805,475.939,475.361,475.858,19690.0
2005-10-11 10:45:00,475.274,475.929,475.179,475.699,19290.0
2005-10-11 10:46:00,475.36,475.903,475.223,475.661,23770.0
2005-10-11 10:47:00,475.377,475.846,475.181,475.35,25310.0
2005-10-11 10:48:00,475.839,475.924,475.365,475.826,17700.0
2005-10-11 10:49:00,475.244,475.844,475.103,475.433,20120.0
2005-10-11 10:50:00,475.548,475.814,475.143,475.704,21300.0
2005-10-11 10:51:00,475.276,475.837,475.276,475.724,20340.0
2005-10-11 10:52:00,475.728,475.838,475.229,475.499,18210.0
2005-10-11 10:53:00,475.44,475.864,475.109,475.784,27640.0
2005-10-11 10:54:00,475.702,475.779,475.075,475.276,20380.0
2005-10-11 10:55:00,475.308,475.599,475.123,475.569,23830.0
2005-10-11 10:56:00,475.418,475.692,474.991,475.446,23370.0
2005-10-11 10:57:00,475.384,475.462,474.694,475.422,26820.0
2005-10-11 10:58:00,475.31,475.467,474.758,475.084,22390.0
2005-10-11 10:59:00,474.887,475.519,474.887,475.417,26280.0
2005-10-11 11:00:00,475.133,475.45,474.721,474.986,25130.0
2005-10-11 11:01:00,474.714,475.456,474.714,475.456,20660.0
2005-10-11 11:02:00,475.219,475.512,474.839,474.96,19480.0
2005-10-11 11:03:00,475.367,475.375,474.711,475.375,17100.0
2005-10-11 11:04:00,475.231,475.263,474.469,474.625,41480.0
2005-10-11 11:05:00,475.246,475.246,474.358,474.586,27540.0
2005-10-11 11:06:00,475.24,475.302,474.7,474.86,17670.0
2005-10-11 11:08:00,474.549,475.296,474.549,474.99,18770.0
2005-10-11 11:09:00,475.198,475.198,474.505,474.715,21560.0
2005-10-11 11:10:00,475.085,475.198,474.495,474.931,32530.0
2005-10-11 11:11:00,475.085,475.198,474.582,475.122,29080.0
2005-10-11 11:13:00,475.2,475.233,474.58,475.145,29460.0
2005-10-11 11:14:00,475.043,475.345,474.624,475.345,21190.0
2005-10-11 11:15:00,475.325,475.373,474.74,475.044,27560.0
2005-10-11 11:17:00,474.718,475.187,474.537,475.081,18810.0
2005-10-11 11:18:00,475.121,475.318,474.694,475.294,19530.0
2005-10-11 11:19:00,474.82,475.338,474.67,474.948,17870.0
2005-10-11 11:20:00,475.013,475.287,474.616,475.171,28920.0
2005-10-11 11:22:00,474.834,475.357,474.567,475.357,26650.0
2005-10-11 11:23:00,474.859,475.317,474.594,474.971,22150.0
2005-10-11 11:24:00,475.123,475.297,474.643,474.727,17070.0
2005-10-11 11:25:00,474.706,475.382,474.706,474.926,18810.0
2005-10-11 11:26:00,475.331,475.331,474.694,474.989,29460.0
2005-10-11 11:27:00,475.327,475.327,474.633,474.633,23560.0
2005-10-11 11:28:00,475.257,475.313,474.76,475.261,20290.0
2005-10-11 11:29:00,474.893,475.433,474.657,474.876,19530.0
2005-10-11 11:30:00,475.143,475.422,474.843,474.996,21660.0
2005-10-11 11:31:00,475.357,475.463,474.895,475.253,19890.0
2005-10-11 11:32:00,475.322,475.322,474.459,474.834,17050.0
2005-10-11 11:33:00,475.257,475.308,474.783,474.855,18740.0
2005-10-11 11:34:00,475.2,475.2,475.2,475.2,27130.0
2005-10-11 11:35:00,474.979,475.22,474.651,474.651,27130.0
2005-10-11 11:36:00,475.159,475.325,474.676,475.042,18250.0
2005-10-11 11:37:00,475.258,475.288,474.721,475.157,21850.0
2005-10-11 11:38:00,474.91,475.28,474.638,474.986,30090.0
2005-10-11 11:39:00,474.822,475.317,474.611,474.682,23820.0
2005-10-11 11:40:00,474.768,475.211,474.617,475.14,24430.0
2005-10-11 11:41:00,475.164,475.312,474.62,474.831,26360.0
2005-10-11 11:42:00,474.809,475.332,474.694,475.226,17450.0
2005-10-11 11:43:00,475.242,475.318,474.633,475.054,26390.0
2005-10-11 11:44:00,474.737,475.31,474.634,475.078,18180.0
2005-10-11 11:45:00,474.841,475.424,474.673,475.03,29320.0
2005-10-11 11:46:00,475.243,475.513,474.804,474.992,18390.0
2005-10-11 11:47:00,474.924,475.452,474.789,474.935,19510.0
2005-10-11 11:48:00,475.178,475.546,474.782,475.307,26770.0
2005-10-11 11:49:00,475.383,475.503,474.915,475.398,20380.0
2005-10-11 11:50:00,474.972,475.406,474.693,474.937,29310.0
2005-10-11 11:51:00,474.728,475.343,474.682,475.251,23520.0
2005-10-11 11:52:00,474.975,475.37,474.602,474.823,31190.0
2005-10-11 11:53:00,474.822,475.193,474.473,474.616,21440.0
2005-10-11 11:54:00,474.656,475.354,474.656,475.336,18990.0
2005-10-11 11:55:00,474.829,475.363,474.691,474.849,35480.0
2005-10-11 11:56:00,474.936,475.189,474.496,474.66,21890.0
2005-10-11 11:57:00,475.157,475.182,474.661,475.114,23690.0
2005-10-11 11:58:00,474.779,475.251,474.517,474.707,20780.0
2005-10-11 11:59:00,474.634,475.06,474.469,474.669,21400.0
2005-10-11 12:00:00,474.509,475.139,474.37,475.112,25370.0
2005-10-11 12:01:00,474.541,475.184,474.428,475.184,26990.0
2005-10-11 12:02:00,474.818,475.254,474.534,474.917,22740.0
2005-10-11 12:03:00,475.099,475.099,474.278,474.278,13110.0
2005-10-11 12:04:00,474.989,475.178,474.431,475.117,28570.0
2005-10-11 12:05:00,474.81,475.198,474.559,474.873,27710.0
2005-10-11 12:06:00,475.037,475.146,474.391,474.658,24870.0
2005-10-11 12:07:00,474.953,475.174,474.428,474.613,20910.0
2005-10-11 12:08:00,474.488,475.245,474.488,474.977,21700.0
2005-10-11 12:09:00,474.791,475.268,474.485,475.114,22520.0
2005-10-11 12:10:00,474.558,475.145,474.308,474.876,16090.0
2005-10-11 12:11:00,475.12,475.229,474.689,474.808,20360.0
2005-10-11 12:12:00,474.52,475.146,474.395,474.674,14380.0
2005-10-11 12:13:00,474.649,475.215,474.505,475.215,17940.0
2005-10-11 12:14:00,475.217,475.237,474.726,474.965,15680.0
2005-10-11 12:15:00,475.116,475.173,474.538,474.761,16940.0
2005-10-11 12:16:00,474.483,475.19,474.343,474.636,22090.0
2005-10-11 12:17:00,475.185,475.226,474.736,475.15,26550.0
2005-10-11 12:18:00,475.149,475.249,474.68,475.109,16910.0
2005-10-11 12:19:00,475.123,475.131,474.489,474.664,23640.0
2005-10-11 12:20:00,475.137,475.316,474.686,475.099,27250.0
2005-10-11 12:21:00,475.109,475.185,474.307,474.846,36210.0
2005-10-11 12:22:00,474.727,475.212,474.649,474.837,20150.0
2005-10-11 12:23:00,475.08,475.089,474.463,474.512,17450.0
2005-10-11 12:24:00,474.402,475.061,474.198,474.917,25690.0
2005-10-11 12:25:00,474.514,474.963,474.348,474.831,24340.0
2005-10-11 12:26:00,474.786,475.074,474.38,475.074,26690.0
2005-10-11 12:27:00,474.974,474.983,474.256,474.522,24820.0
2005-10-11 12:28:00,474.862,474.948,474.265,474.466,15890.0
2005-10-11 12:29:00,474.077,474.838,473.795,474.829,30170.0
2005-10-11 12:30:00,474.834,474.856,474.239,474.239,18570.0
2005-10-11 12:31:00,474.76,474.849,474.297,474.649,16860.0
2005-10-11 12:32:00,474.272,474.75,474.109,474.662,16180.0
2005-10-11 12:33:00,474.667,474.73,474.155,474.73,20150.0
2005-10-11 12:34:00,474.177,474.724,474.087,474.386,19720.0
2005-10-11 12:35:00,474.381,474.763,474.026,474.236,26260.0
2005-10-11 12:36:00,474.311,474.769,474.045,474.769,10420.0
2005-10-11 12:37:00,474.219,474.773,474.143,474.772,17070.0
2005-10-11 12:38:00,474.799,474.887,474.343,474.566,19530.0
2005-10-11 12:39:00,474.44,474.844,474.162,474.692,17390.0
2005-10-11 12:40:00,474.402,474.663,474.025,474.616,17000.0
2005-10-11 12:41:00,474.682,474.777,474.04,474.777,16660.0
2005-10-11 12:42:00,474.488,474.708,474.11,474.636,15450.0
2005-10-11 12:43:00,474.095,474.64,474.011,474.64,18500.0
2005-10-11 12:44:00,474.717,474.741,473.946,474.155,19060.0
2005-10-11 12:45:00,474.593,474.689,474.023,474.466,19310.0
2005-10-11 12:46:00,474.651,474.795,473.954,474.149,15130.0
2005-10-11 12:47:00,474.44,474.741,474.177,474.648,25900.0
2005-10-11 12:48:00,474.631,474.752,474.104,474.44,23040.0
2005-10-11 12:49:00,474.695,474.739,474.114,474.739,16950.0
2005-10-11 12:50:00,474.732,474.792,474.001,474.68,17290.0
2005-10-11 12:51:00,474.252,474.895,474.225,474.673,17980.0
2005-10-11 12:52:00,474.606,474.7,474.092,474.098,20500.0
2005-10-11 12:53:00,474.301,474.699,474.007,474.37,30520.0
2005-10-11 12:54:00,474.294,474.846,474.128,474.657,15990.0
2005-10-11 12:55:00,474.694,474.752,474.066,474.066,17270.0
2005-10-11 12:56:00,474.701,474.839,474.168,474.338,19470.0
2005-10-11 12:57:00,474.533,474.799,474.015,474.636,26260.0
2005-10-11 12:58:00,474.677,474.783,473.973,474.783,17470.0
2005-10-11 12:59:00,474.22,474.746,474.005,474.161,18750.0
2005-10-11 13:00:00,474.395,474.855,474.211,474.585,20160.0
2005-10-11 13:02:00,474.651,474.805,474.149,474.748,19100.0
2005-10-11 13:03:00,474.681,474.827,473.98,474.286,16810.0
2005-10-11 13:04:00,474.816,474.834,474.102,474.308,17310.0
2005-10-11 13:05:00,474.748,474.876,474.17,474.295,28100.0
2005-10-11 13:06:00,474.661,474.933,474.252,474.509,23250.0
2005-10-11 13:07:00,474.863,474.863,474.143,474.787,22170.0
2005-10-11 13:08:00,474.785,474.842,474.27,474.27,21140.0
2005-10-11 13:09:00,474.55,475.038,474.323,474.5,28310.0
2005-10-11 13:10:00,474.974,474.974,474.304,474.659,23140.0
2005-10-11 13:11:00,474.568,474.899,474.204,474.509,19230.0
2005-10-11 13:12:00,474.519,475.067,474.336,474.95,24760.0
2005-10-11 13:13:00,474.777,475.07,474.482,475.07,21130.0
2005-10-11 13:14:00,474.712,475.102,474.381,475.102,23370.0
2005-10-11 13:15:00,474.854,475.162,474.523,474.523,19640.0
2005-10-11 13:16:00,474.904,475.179,474.352,474.352,28490.0
2005-10-11 13:17:00,474.84,475.142,474.361,474.361,17700.0
2005-10-11 13:18:00,475.109,475.109,474.552,474.556,27840.0
2005-10-11 13:19:00,474.822,475.139,474.408,474.593,24430.0
2005-10-11 13:20:00,474.442,475.02,474.149,474.403,22370.0
2005-10-11 13:21:00,474.899,475.076,474.279,475.076,23580.0
2005-10-11 13:23:00,475.042,475.08,474.378,474.689,23060.0
2005-10-11 13:24:00,474.955,475.012,474.306,474.97,19790.0
2005-10-11 13:25:00,474.457,474.926,474.023,474.926,30400.0
2005-10-11 13:26:00,474.46,475.054,474.366,474.891,18850.0
2005-10-11 13:28:00,474.526,475.031,474.275,475.031,23780.0
2005-10-11 13:29:00,474.656,475.083,474.354,474.945,34510.0
2005-10-11 13:31:00,474.681,474.96,474.289,474.534,29780.0
2005-10-11 13:32:00,474.338,474.916,474.089,474.812,17030.0
2005-10-11 13:33:00,474.713,474.876,473.89,474.093,27570.0
2005-10-11 13:34:00,474.335,474.779,474.024,474.496,19150.0
2005-10-11 13:35:00,474.677,474.819,474.241,474.542,18050.0
2005-10-11 13:36:00,474.627,474.8,474.009,474.186,15470.0
2005-10-11 13:37:00,474.699,474.754,474.017,474.19,28940.0
2005-10-11 13:38:00,474.434,474.783,474.156,474.725,21170.0
2005-10-11 13:39:00,474.751,474.863,474.241,474.841,22750.0
2005-10-11 13:40:00,474.663,474.892,474.249,474.299,18250.0
2005-10-11 13:41:00,474.702,474.832,474.053,474.389,25450.0
2005-10-11 13:42:00,474.414,474.824,474.184,474.509,26550.0
2005-10-11 13:43:00,474.683,474.883,474.339,474.768,18150.0
2005-10-11 13:44:00,474.773,474.902,474.311,474.601,21480.0
2005-10-11 13:45:00,474.311,475.035,474.223,475.035,39370.0
2005-10-11 13:46:00,474.563,475.029,474.299,474.832,35670.0
2005-10-11 13:47:00,474.228,475.001,474.228,474.71,23420.0
2005-10-11 13:48:00,474.519,474.996,474.211,474.522,19710.0
2005-10-11 13:49:00,474.32,474.912,474.317,474.709,25180.0
2005-10-11 13:50:00,474.617,474.967,474.291,474.327,17840.0
2005-10-11 13:51:00,474.781,475.003,474.373,474.881,23570.0
2005-10-11 13:52:00,474.483,475.103,474.425,474.969,22000.0
2005-10-11 13:53:00,474.939,474.978,474.395,474.675,21930.0
2005-10-11 13:54:00,474.957,475.043,474.495,475.043,19420.0
2005-10-11 13:55:00,474.825,475.063,474.402,474.541,16580.0
2005-10-11 13:56:00,474.799,474.92,474.275,474.92,18960.0
2005-10-11 13:57:00,474.964,474.964,474.293,474.873,19120.0
2005-10-11 13:58:00,474.61,474.963,474.317,474.963,29340.0
2005-10-11 13:59:00,474.475,475.014,474.195,474.371,24850.0
2005-10-11 14:00:00,474.723,474.956,474.378,474.882,27310.0
2005-10-11 14:01:00,474.215,474.925,473.962,474.889,21970.0
2005-10-11 14:02:00,474.637,474.943,474.288,474.943,21670.0
2005-10-11 14:03:00,474.7,474.7,474.7,474.7,19380.0
2005-10-11 14:04:00,474.913,474.931,474.372,474.813,19380.0
2005-10-11 14:05:00,474.856,474.922,474.432,474.822,17490.0
2005-10-11 14:06:00,474.35,474.873,474.173,474.873,22190.0
2005-10-11 14:07:00,474.383,474.94,474.24,474.913,22690.0
2005-10-11 14:08:00,474.434,474.959,474.221,474.852,34280.0
2005-10-11 14:09:00,474.976,475.025,474.288,474.376,19860.0
2005-10-11 14:10:00,474.601,474.92,474.34,474.815,18960.0
2005-10-11 14:11:00,474.845,474.845,474.082,474.381,27840.0
2005-10-11 14:12:00,474.209,474.925,474.138,474.609,18720.0
2005-10-11 14:13:00,474.841,474.841,474.154,474.294,22660.0
2005-10-11 14:14:00,474.326,474.722,473.966,474.026,21760.0
2005-10-11 14:15:00,474.188,474.616,473.804,474.218,19380.0
2005-10-11 14:16:00,474.393,474.689,474.074,474.616,22940.0
2005-10-11 14:17:00,474.693,474.693,473.906,473.948,27180.0
2005-10-11 14:18:00,474.534,474.534,473.803,474.326,30500.0
2005-10-11 14:19:00,474.084,474.517,473.87,474.24,22500.0
2005-10-11 14:20:00,474.157,474.608,473.638,474.608,17970.0
2005-10-11 14:21:00,474.621,474.675,474.022,474.479,19350.0
2005-10-11 14:22:00,474.025,474.603,473.851,474.594,23220.0
2005-10-11 14:23:00,474.3,474.732,474.086,474.469,27400.0
2005-10-11 14:24:00,474.559,474.871,474.157,474.571,25530.0
2005-10-11 14:25:00,474.83,474.993,474.185,474.279,18220.0
2005-10-11 14:26:00,474.756,474.929,474.195,474.929,23510.0
2005-10-11 14:27:00,475.02,475.02,474.283,474.428,21350.0
2005-10-11 14:28:00,474.659,474.886,474.284,474.804,24420.0
2005-10-11 14:29:00,474.305,474.914,474.272,474.539,28800.0
2005-10-11 14:30:00,474.837,474.962,474.391,474.521,19050.0
2005-10-11 14:31:00,474.928,475.104,474.454,475.104,19080.0
2005-10-11 14:32:00,474.985,475.423,474.671,475.423,28050.0
2005-10-11 14:33:00,475.408,475.533,474.756,474.756,15240.0
2005-10-11 14:34:00,475.545,475.545,474.882,475.199,20030.0
2005-10-11 14:35:00,475.077,475.876,475.077,475.439,22830.0
2005-10-11 14:36:00,475.178,475.854,474.917,475.758,22100.0
2005-10-11 14:37:00,475.735,475.779,475.161,475.197,17540.0
2005-10-11 14:38:00,475.692,475.753,474.869,474.869,19770.0
2005-10-11 14:39:00,475.17,475.811,474.91,475.811,19780.0
2005-10-11 14:40:00,475.473,475.834,474.936,474.936,20870.0
2005-10-11 14:41:00,474.984,475.694,474.984,475.658,24740.0
2005-10-11 14:42:00,475.828,475.882,475.232,475.48,28430.0
2005-10-11 14:43:00,475.402,475.671,475.0,475.059,18410.0
2005-10-11 14:44:00,475.644,475.742,475.092,475.092,23230.0
2005-10-11 14:45:00,475.327,475.689,475.091,475.371,18480.0
2005-10-11 14:46:00,475.682,475.836,475.217,475.562,23220.0
2005-10-11 14:47:00,475.828,475.831,475.226,475.405,20130.0
2005-10-11 14:48:00,475.405,475.787,475.216,475.578,19660.0
2005-10-11 14:49:00,475.113,475.771,474.994,475.575,18990.0
2005-10-11 14:50:00,475.092,475.559,474.842,475.442,19490.0
2005-10-11 14:51:00,475.382,475.416,474.754,475.278,34150.0
2005-10-11 14:52:00,475.275,475.35,474.642,474.884,23200.0
2005-10-11 14:53:00,474.957,475.316,474.782,475.311,17190.0
2005-10-11 14:54:00,475.058,475.273,474.682,474.78,22550.0
2005-10-11 14:55:00,474.845,475.374,474.669,475.317,21510.0
2005-10-11 14:56:00,475.038,475.375,474.773,475.375,32720.0
2005-10-11 14:57:00,475.232,475.434,474.828,475.127,27800.0
2005-10-11 14:58:00,475.514,475.577,475.031,475.468,24080.0
2005-10-11 14:59:00,475.537,475.537,474.803,474.889,37300.0
2005-10-11 15:00:00,474.978,475.519,474.819,475.063,21410.0
2005-10-11 15:01:00,475.406,475.639,474.968,475.639,14990.0
2005-10-11 15:02:00,475.409,475.72,474.976,475.126,20030.0
2005-10-11 15:03:00,474.991,475.564,474.782,474.96,18470.0
2005-10-11 15:04:00,475.085,475.425,474.739,474.847,17570.0
2005-10-11 15:05:00,475.352,475.352,474.696,475.189,13550.0
2005-10-11 15:06:00,475.231,475.364,474.611,475.047,24060.0
2005-10-11 15:07:00,475.143,475.335,474.774,475.118,13360.0
2005-10-11 15:08:00,474.803,475.287,474.606,474.74,20590.0
2005-10-11 15:09:00,474.831,475.244,474.682,475.139,26170.0
2005-10-11 15:10:00,475.169,475.292,474.507,474.731,27900.0
2005-10-11 15:11:00,474.893,475.528,474.733,474.908,21670.0
2005-10-11 15:12:00,474.96,475.445,474.678,474.995,14860.0
2005-10-11 15:13:00,475.019,475.46,474.717,475.45,19140.0
2005-10-11 15:14:00,475.369,475.527,474.86,474.989,20940.0
2005-10-11 15:15:00,475.425,475.563,475.016,475.56,15560.0
2005-10-11 15:16:00,475.117,475.616,475.02,475.36,16080.0
2005-10-11 15:17:00,475.538,475.562,474.989,474.989,17730.0
2005-10-11 15:18:00,475.436,475.592,474.784,475.592,16830.0
2005-10-11 15:19:00,474.982,475.518,474.832,475.066,21410.0
2005-10-11 15:20:00,475.438,475.523,474.815,474.815,18620.0
2005-10-11 15:21:00,475.501,475.571,474.862,475.302,15060.0
2005-10-11 15:22:00,475.207,475.577,474.936,475.577,31510.0
2005-10-11 15:23:00,475.022,475.527,474.716,474.968,20080.0
2005-10-11 15:24:00,475.07,475.07,474.296,474.652,41030.0
2005-10-11 15:25:00,474.181,474.945,474.144,474.529,22760.0
2005-10-11 15:26:00,474.4,474.99,474.342,474.873,23470.0
2005-10-11 15:27:00,474.599,474.933,474.13,474.933,16240.0
2005-10-11 15:28:00,474.726,475.011,474.097,474.327,21480.0
2005-10-11 15:29:00,474.507,474.992,474.312,474.571,20410.0
2005-10-11 15:30:00,474.669,475.085,474.388,474.461,21700.0
2005-10-11 15:31:00,474.735,475.338,474.735,474.845,21840.0
2005-10-11 15:32:00,474.777,475.306,474.634,474.922,20860.0
2005-10-11 15:33:00,475.163,475.196,474.465,474.465,19120.0
2005-10-11 15:34:00,475.054,475.054,474.292,474.482,16070.0
2005-10-11 15:35:00,474.507,475.112,474.321,474.872,23280.0
2005-10-11 15:36:00,474.57,474.91,474.252,474.825,19910.0
2005-10-11 15:37:00,474.37,475.067,474.309,475.067,16220.0
2005-10-11 15:38:00,475.087,475.117,474.566,475.01,15990.0
2005-10-11 15:39:00,474.742,475.073,474.394,475.067,23410.0
2005-10-11 15:40:00,474.786,475.068,474.511,474.816,16130.0
2005-10-11 15:41:00,475.032,475.267,474.535,474.864,17880.0
2005-10-11 15:42:00,474.921,475.167,474.527,474.912,17580.0
2005-10-11 15:43:00,474.881,475.361,474.8,475.311,15480.0
2005-10-11 15:44:00,475.435,475.578,474.94,475.48,18080.0
2005-10-11 15:45:00,475.473,475.513,474.901,475.083,20770.0
2005-10-11 15:46:00,475.148,475.595,474.798,475.081,19010.0
2005-10-11 15:47:00,475.486,475.623,474.99,475.398,21810.0
2005-10-11 15:48:00,475.423,475.423,474.648,474.773,18190.0
2005-10-11 15:49:00,475.222,475.357,474.756,475.357,17150.0
2005-10-11 15:50:00,475.348,475.753,474.973,475.566,20110.0
2005-10-11 15:51:00,475.069,475.72,474.964,475.239,34290.0
2005-10-11 15:52:00,475.702,475.854,475.196,475.603,14900.0
2005-10-11 15:53:00,475.608,475.987,475.229,475.778,16820.0
2005-10-11 15:54:00,475.751,476.028,475.137,475.137,11970.0
2005-10-11 15:55:00,475.734,476.149,475.474,475.91,22230.0
2005-10-11 15:56:00,475.514,476.036,475.307,475.969,15820.0
2005-10-11 15:57:00,475.579,476.041,475.455,475.994,19810.0
2005-10-11 15:58:00,475.979,475.979,475.157,475.363,23950.0
2005-10-11 15:59:00,475.342,475.894,475.198,475.388,32780.0
2005-10-11 16:00:00,475.393,475.984,475.16,475.658,17880.0
2005-10-11 16:01:00,475.601,476.021,475.437,475.73,13490.0
2005-10-11 16:02:00,475.592,475.667,475.015,475.191,17150.0
2005-10-11 16:03:00,475.277,475.663,475.024,475.269,17500.0
2005-10-11 16:04:00,475.249,475.523,474.768,474.91,19970.0
2005-10-11 16:05:00,475.133,475.422,474.769,475.284,19480.0
2005-10-11 16:06:00,474.872,475.427,474.757,475.415,14280.0
2005-10-11 16:07:00,475.358,475.385,474.72,474.848,19920.0
2005-10-11 16:08:00,475.166,475.166,474.587,475.048,14420.0
2005-10-11 16:09:00,474.868,475.245,474.492,474.492,17230.0
2005-10-11 16:10:00,475.007,475.023,474.426,474.681,17830.0
2005-10-11 16:11:00,474.738,474.981,474.256,474.463,20890.0
2005-10-11 16:12:00,474.606,474.917,474.121,474.366,17740.0
2005-10-11 16:13:00,474.721,474.925,474.276,474.925,19210.0
2005-10-11 16:14:00,474.678,475.137,474.32,475.127,18415.0
2005-10-11 16:15:00,475.085,475.353,474.592,474.835,23290.0
2005-10-11 16:16:00,475.098,475.362,474.636,475.008,16380.0
2005-10-11 16:17:00,475.025,475.43,474.765,475.054,13580.0
2005-10-11 16:18:00,475.086,475.516,474.888,475.259,17410.0
2005-10-11 16:19:00,475.266,475.697,475.059,475.631,15730.0
2005-10-11 16:20:00,475.081,475.861,475.08,475.589,21640.0
2005-10-11 16:21:00,475.447,476.22,475.378,476.22,18110.0
2005-10-11 16:22:00,476.221,476.436,475.763,476.317,22080.0
2005-10-11 16:23:00,476.286,476.338,475.697,475.827,17310.0
2005-10-11 16:24:00,475.709,476.175,475.474,476.002,16480.0
2005-10-11 16:25:00,475.841,476.038,475.43,475.974,19820.0
2005-10-11 16:26:00,475.932,476.069,475.444,476.019,14660.0
2005-10-11 16:27:00,475.968,476.047,475.433,475.777,14260.0
2005-10-11 16:28:00,475.803,476.257,475.475,476.103,18190.0
2005-10-11 16:29:00,475.694,476.624,475.529,476.508,28400.0
2005-10-11 16:30:00,475.941,476.58,475.941,476.227,15820.0
2005-10-11 16:31:00,476.215,476.235,475.567,476.215,13540.0
2005-10-11 16:32:00,475.914,476.183,475.585,476.106,14770.0
2005-10-11 16:33:00,476.186,476.249,475.635,476.165,16250.0
2005-10-11 16:34:00,475.959,476.385,475.801,476.213,14320.0
2005-10-11 16:35:00,475.79,476.271,475.531,476.271,18030.0
2005-10-11 16:36:00,475.79,476.296,475.737,476.037,15390.0
2005-10-11 16:37:00,476.373,476.665,475.809,476.665,15240.0
2005-10-11 16:38:00,476.081,476.555,475.909,476.311,15080.0
2005-10-11 16:39:00,476.258,476.267,475.74,476.262,12450.0
2005-10-11 16:40:00,475.896,476.308,475.532,475.807,20270.0
2005-10-11 16:41:00,476.027,476.133,475.487,475.598,16940.0
2005-10-11 16:42:00,476.13,476.13,475.366,475.834,18980.0
2005-10-11 16:43:00,475.86,475.951,475.146,475.146,19070.0
2005-10-11 16:44:00,475.62,475.745,475.04,475.04,27120.0
2005-10-11 16:45:00,475.785,475.867,475.056,475.309,24900.0
2005-10-11 16:46:00,475.079,475.529,474.732,475.312,22250.0
2005-10-11 16:47:00,475.058,475.412,474.694,475.412,21620.0
2005-10-11 16:48:00,475.192,475.471,474.784,475.066,16070.0
2005-10-11 16:49:00,475.301,475.301,474.547,474.777,17480.0
2005-10-11 16:50:00,474.959,475.195,474.472,474.858,21500.0
2005-10-11 16:51:00,475.206,475.474,474.844,475.286,19590.0
2005-10-11 16:52:00,475.468,475.585,474.868,475.556,21520.0
2005-10-11 16:53:00,475.233,475.639,474.833,475.338,16080.0
2005-10-11 16:54:00,474.648,475.652,474.648,475.431,14610.0
2005-10-11 16:55:00,475.374,475.555,474.975,475.403,14520.0
2005-10-11 16:56:00,475.36,475.458,474.697,474.881,15820.0
2005-10-11 16:57:00,475.411,475.585,475.004,475.189,24500.0
2005-10-11 16:58:00,475.604,475.617,475.037,475.105,17770.0
2005-10-11 16:59:00,475.429,475.746,475.017,475.168,19120.0
2005-10-11 17:00:00,475.532,475.706,475.064,475.317,13610.0
2005-10-11 17:01:00,475.319,475.573,474.961,475.573,15670.0
2005-10-11 17:02:00,475.499,475.54,474.809,475.219,15950.0
2005-10-11 17:03:00,475.314,475.684,474.971,475.396,17990.0
2005-10-11 17:04:00,474.916,475.384,474.812,475.323,18140.0
2005-10-11 17:05:00,475.403,475.403,474.86,475.301,15190.0
2005-10-11 17:06:00,475.327,475.867,475.1,475.439,15190.0
2005-10-11 17:07:00,475.132,475.738,474.973,475.169,21480.0
2005-10-11 17:08:00,475.708,475.892,475.273,475.696,18640.0
2005-10-11 17:09:00,475.489,476.094,475.23,475.483,16330.0
2005-10-11 17:10:00,476.083,476.301,475.51,475.51,25920.0
2005-10-11 17:11:00,475.913,476.153,475.379,475.604,14910.0
2005-10-11 17:12:00,476.085,476.361,475.714,476.072,19540.0
2005-10-11 17:13:00,475.97,476.046,475.384,475.675,16280.0
2005-10-11 17:14:00,475.671,476.075,475.481,476.075,14660.0
2005-10-11 17:15:00,476.093,476.093,475.455,475.899,16830.0
2005-10-11 17:16:00,475.448,475.799,474.994,475.256,12830.0
2005-10-11 17:17:00,475.498,475.498,474.66,475.453,15620.0
2005-10-11 17:18:00,475.489,475.489,474.507,475.213,12180.0
2005-10-11 17:19:00,475.08,475.389,474.749,474.873,16040.0
2005-10-11 17:20:00,475.031,475.436,474.702,475.222,21860.0
2005-10-11 17:21:00,475.132,475.406,474.672,475.143,15690.0
2005-10-11 17:22:00,475.144,475.522,474.891,475.391,14360.0
2005-10-11 17:23:00,474.673,475.286,474.504,475.03,21420.0
2005-10-11 17:24:00,474.899,475.506,474.677,475.189,15380.0
2005-10-11 17:25:00,475.48,475.48,474.863,475.386,18180.0
2005-10-11 17:26:00,475.429,475.493,474.708,475.159,22290.0
2005-10-11 17:27:00,474.791,475.654,474.742,475.155,25130.0
2005-10-11 17:28:00,475.569,475.586,475.166,475.586,11280.0
2005-10-11 17:29:00,475.581,475.843,475.049,475.21,20500.0
2005-10-11 17:30:00,475.739,475.808,475.347,475.74,15210.0
2005-10-11 17:31:00,475.519,475.829,475.168,475.257,18390.0
2005-10-11 17:32:00,475.183,475.682,474.888,475.416,18190.0
2005-10-11 17:33:00,475.623,475.975,475.341,475.975,19080.0
2005-10-11 17:34:00,475.7,476.026,475.36,475.453,18290.0
2005-10-11 17:35:00,475.667,476.138,475.303,475.559,13920.0
2005-10-11 17:36:00,475.601,476.07,475.429,476.07,14940.0
2005-10-11 17:37:00,476.127,476.217,475.192,476.217,19640.0
2005-10-11 17:38:00,475.705,476.174,475.615,476.016,19370.0
2005-10-11 17:39:00,475.77,476.114,475.594,475.781,17670.0
2005-10-11 17:40:00,476.051,476.148,475.428,475.697,28730.0
2005-10-11 17:41:00,475.946,476.273,475.698,476.174,13870.0
2005-10-11 17:42:00,475.704,476.396,475.518,476.396,15980.0
2005-10-11 17:43:00,476.133,476.561,475.775,475.88,16620.0
2005-10-11 17:44:00,476.184,476.561,475.789,475.789,19120.0
2005-10-11 17:45:00,476.124,476.78,475.981,476.193,14440.0
2005-10-11 17:46:00,476.29,476.768,476.015,476.768,11540.0
2005-10-11 17:47:00,476.53,477.011,476.283,476.664,14480.0
2005-10-11 17:48:00,476.751,477.069,476.184,476.184,18610.0
2005-10-11 17:49:00,476.765,477.103,476.467,476.568,18170.0
2005-10-11 17:50:00,477.02,477.47,476.805,477.362,17930.0
2005-10-11 17:51:00,477.016,477.681,476.857,477.681,16440.0
2005-10-11 17:52:00,477.697,477.773,477.327,477.71,11490.0
2005-10-11 17:53:00,477.365,477.994,477.239,477.662,24220.0
2005-10-11 17:54:00,477.847,477.931,477.335,477.398,16410.0
2005-10-11 17:55:00,477.261,477.822,477.0,477.517,16580.0
2005-10-11 17:56:00,477.607,477.763,477.122,477.547,12900.0
2005-10-11 17:57:00,477.11,477.791,477.033,477.573,12680.0
2005-10-11 17:58:00,477.703,477.902,477.334,477.578,13660.0
2005-10-11 17:59:00,477.832,478.007,477.216,477.491,16450.0
2005-10-11 18:00:00,477.643,478.093,477.475,477.488,22570.0
2005-10-11 18:01:00,477.981,477.985,477.273,477.539,19460.0
2005-10-11 18:02:00,477.54,477.964,477.254,477.898,14380.0
2005-10-11 18:03:00,477.394,478.07,477.349,477.846,15070.0
2005-10-11 18:04:00,477.933,478.018,477.34,477.945,13580.0
2005-10-11 18:05:00,477.509,477.947,477.291,477.814,13200.0
2005-10-11 18:06:00,477.539,477.862,477.223,477.387,14910.0
2005-10-11 18:07:00,477.742,478.11,477.352,477.58,12820.0
2005-10-11 18:08:00,477.231,477.865,477.096,477.372,16470.0
2005-10-11 18:09:00,477.467,477.848,477.198,477.821,14280.0
2005-10-11 18:10:00,477.8,477.84,477.285,477.406,14130.0
2005-10-11 18:11:00,477.454,477.717,477.083,477.502,15590.0
2005-10-11 18:12:00,477.313,477.779,476.913,477.779,12810.0
2005-10-11 18:13:00,477.868,477.966,477.379,477.424,10590.0
2005-10-11 18:14:00,477.557,477.68,476.967,477.082,14380.0
2005-10-11 18:15:00,477.074,477.53,476.791,476.825,13357.0
2005-10-11 18:16:00,476.812,477.376,476.676,477.161,15176.0
2005-10-11 18:17:00,476.939,477.372,476.755,477.27,10090.0
2005-10-11 18:18:00,476.803,477.378,476.637,477.133,13917.0
2005-10-11 18:19:00,476.905,477.299,476.629,477.012,12230.0
2005-10-11 18:20:00,476.832,477.51,476.618,477.51,12260.0
2005-10-11 18:21:00,477.437,477.543,476.834,477.073,10350.0
2005-10-11 18:22:00,477.406,477.406,476.749,477.325,12306.0
2005-10-11 18:23:00,476.885,477.473,476.787,477.232,15370.0
2005-10-11 18:24:00,476.918,477.279,476.631,477.086,15220.0
2005-10-11 18:25:00,476.872,477.278,476.551,477.155,13820.0
2005-10-11 18:26:00,477.09,477.127,476.546,476.693,14260.0
2005-10-11 18:27:00,476.617,477.188,476.406,476.864,20168.0
2005-10-11 18:28:00,476.651,477.136,476.509,477.033,16130.0
2005-10-11 18:29:00,476.986,477.215,476.56,476.958,11420.0
2005-10-11 18:30:00,477.29,477.41,476.765,477.257,17506.0
2005-10-11 18:31:00,476.548,477.297,476.319,477.179,12530.0
2005-10-11 18:32:00,477.156,477.156,476.318,477.094,15210.0
2005-10-11 18:33:00,476.791,477.364,476.633,476.923,13920.0
2005-10-11 18:34:00,477.155,477.51,476.757,477.47,12980.0
2005-10-11 18:35:00,477.099,477.589,476.933,477.339,16120.0
2005-10-11 18:36:00,477.423,477.423,476.602,476.91,16220.0
2005-10-11 18:37:00,476.897,477.484,476.616,477.191,17100.0
2005-10-11 18:38:00,476.914,477.433,476.785,476.909,17400.0
2005-10-11 18:39:00,477.019,477.405,476.658,476.87,9660.0
2005-10-11 18:40:00,476.939,477.272,476.553,477.221,9700.0
2005-10-11 18:41:00,476.901,477.28,476.503,476.541,10069.0
2005-10-11 18:42:00,476.981,476.981,476.441,476.888,13000.0
2005-10-11 18:43:00,476.822,477.074,476.378,476.749,18120.0
2005-10-11 18:44:00,476.375,477.007,476.369,476.783,13830.0
2005-10-11 18:45:00,476.728,476.865,476.294,476.823,11300.0
2005-10-11 18:46:00,476.272,476.856,476.072,476.524,13440.0
2005-10-11 18:47:00,476.601,476.623,476.062,476.262,13950.0
2005-10-11 18:48:00,476.419,476.518,475.845,475.969,12064.0
2005-10-11 18:49:00,476.289,476.526,475.821,476.279,14990.0
2005-10-11 18:50:00,476.431,476.617,475.953,476.363,11600.0
2005-10-11 18:51:00,476.431,476.673,475.98,476.027,14510.0
2005-10-11 18:52:00,476.398,476.717,475.958,476.717,14490.0
2005-10-11 18:53:00,476.208,476.682,475.925,476.682,11680.0
2005-10-11 18:54:00,476.414,476.754,476.155,476.565,15630.0
2005-10-11 18:55:00,476.53,476.733,476.102,476.441,12260.0
2005-10-11 18:56:00,476.708,476.763,475.984,476.49,15630.0
2005-10-11 18:57:00,476.16,476.976,476.117,476.476,13681.0
2005-10-11 18:58:00,477.029,477.05,476.344,476.913,20840.0
2005-10-11 18:59:00,476.722,477.119,476.482,477.033,14732.0
2005-10-11 19:00:00,476.77,477.053,476.29,476.736,23290.0
2005-10-11 19:01:00,476.762,476.982,476.297,476.958,18909.0
2005-10-11 19:02:00,476.911,477.058,476.413,476.71,23720.0
2005-10-11 19:03:00,476.842,476.978,476.28,476.978,13450.0
2005-10-11 19:04:00,476.883,477.046,476.4,477.004,20809.0
2005-10-11 19:05:00,476.989,476.989,476.453,476.906,13970.0
2005-10-11 19:06:00,476.599,476.988,476.355,476.571,18310.0
2005-10-11 19:07:00,476.822,476.876,476.2,476.273,14290.0
2005-10-11 19:08:00,476.436,476.972,476.121,476.363,12670.0
2005-10-11 19:09:00,476.896,476.978,476.309,476.732,18740.0
2005-10-11 19:10:00,476.738,476.83,476.137,476.219,20910.0
2005-10-11 19:11:00,476.697,476.697,476.177,476.646,17430.0
2005-10-11 19:12:00,476.625,476.836,476.226,476.612,14090.0
2005-10-11 19:13:00,476.398,476.8,475.953,476.473,12680.0
2005-10-11 19:14:00,476.757,476.845,476.186,476.556,22560.0
2005-10-11 19:15:00,476.636,476.668,476.139,476.657,20010.0
2005-10-11 19:16:00,476.541,476.541,475.79,476.174,29820.0
2005-10-11 19:17:00,476.487,476.579,476.046,476.561,20620.0
2005-10-11 19:18:00,475.991,476.613,475.887,476.547,16020.0
2005-10-11 19:19:00,476.052,476.627,475.91,476.427,18370.0
2005-10-11 19:20:00,476.636,476.695,476.063,476.536,15530.0
2005-10-11 19:21:00,476.656,476.864,476.254,476.859,17460.0
2005-10-11 19:22:00,476.473,477.029,476.069,476.541,18050.0
2005-10-11 19:23:00,476.855,476.959,476.395,476.819,23260.0
2005-10-11 19:24:00,476.245,476.957,476.073,476.957,13840.0
2005-10-11 19:25:00,476.96,476.96,476.315,476.424,14730.0
2005-10-11 19:26:00,476.762,476.998,476.156,476.406,22090.0
2005-10-11 19:27:00,476.814,476.814,476.076,476.244,16680.0
2005-10-11 19:28:00,476.283,476.689,476.062,476.573,17130.0
2005-10-11 19:29:00,476.61,476.659,476.07,476.312,11830.0
2005-10-11 19:30:00,476.431,476.481,475.888,476.125,13180.0
2005-10-11 19:31:00,476.384,476.419,475.874,476.032,14060.0
2005-10-11 19:32:00,476.415,476.415,475.733,475.733,10120.0
2005-10-11 19:34:00,475.931,476.308,475.552,475.751,13910.0
2005-10-11 19:35:00,476.153,476.337,475.643,476.045,21670.0
2005-10-11 19:36:00,476.03,476.391,475.484,475.685,18760.0
2005-10-11 19:37:00,475.303,475.84,475.225,475.831,15770.0
2005-10-11 19:38:00,475.89,475.91,475.33,475.756,23790.0
2005-10-11 19:39:00,475.872,476.339,475.603,476.339,14090.0
2005-10-11 19:40:00,476.27,476.401,475.664,475.802,13250.0
2005-10-11 19:42:00,476.245,476.618,475.902,476.02,14070.0
2005-10-11 19:45:00,476.002,476.719,476.002,476.687,16540.0
2005-10-11 19:47:00,476.655,476.697,475.934,476.185,19820.0
2005-10-11 19:48:00,476.671,476.734,476.178,476.734,15030.0
2005-10-11 19:50:00,476.743,476.81,476.274,476.508,13850.0
2005-10-11 19:51:00,476.241,476.81,476.231,476.729,15240.0
2005-10-11 19:52:00,476.31,476.798,476.228,476.732,17380.0
2005-10-11 19:55:00,476.747,476.763,476.166,476.398,14520.0
2005-10-11 19:56:00,476.345,476.634,476.035,476.035,18670.0
2005-10-11 19:57:00,476.239,476.551,475.797,475.797,12590.0
2005-10-11 20:00:00,475.954,476.283,475.459,476.049,19909.0
2005-10-11 20:01:00,475.572,476.092,475.274,475.739,19240.0
2005-10-11 20:02:00,475.723,476.099,475.459,475.821,12316.0
2005-10-11 20:03:00,476.046,476.046,475.222,475.99,19740.0
2005-10-11 20:04:00,475.482,476.009,475.319,475.409,9480.0
2005-10-11 20:05:00,475.734,475.977,475.365,475.709,16580.0
2005-10-11 20:08:00,475.907,476.076,475.393,475.393,11790.0
2005-10-11 20:09:00,475.9,475.998,475.408,475.667,18190.0
2005-10-11 20:12:00,475.68,476.059,475.474,475.854,13420.0
2005-10-11 20:13:00,475.634,476.089,475.621,475.954,15810.0
2005-10-11 20:14:00,475.547,476.022,475.301,475.938,14990.0
2005-10-11 20:15:00,475.475,476.071,475.315,475.781,16820.0
2005-10-11 20:16:00,475.571,476.014,475.394,475.737,16388.0
2005-10-11 20:17:00,475.545,476.126,475.421,475.791,18210.0
2005-10-11 20:18:00,475.804,476.042,475.49,475.699,17510.0
2005-10-11 20:19:00,475.807,475.88,475.103,475.335,14490.0
2005-10-11 20:21:00,475.837,475.942,475.381,475.942,16740.0
2005-10-11 20:22:00,475.975,476.009,475.392,475.574,18990.0
2005-10-11 20:23:00,475.773,476.024,475.398,475.622,15790.0
2005-10-11 20:26:00,475.781,476.118,475.515,475.684,15827.0
2005-10-11 20:29:00,475.906,475.982,475.358,475.559,21220.0
2005-10-11 20:30:00,475.467,475.999,475.327,475.455,14400.0
2005-10-11 20:31:00,475.756,476.131,475.576,476.078,13480.0
2005-10-11 20:32:00,475.371,476.009,475.371,475.544,21700.0
2005-10-11 20:33:00,476.006,476.078,475.486,475.706,13460.0
2005-10-11 20:34:00,475.564,476.101,475.31,475.993,21701.0
2005-10-11 20:35:00,475.75,475.974,475.29,475.373,14150.0
2005-10-11 20:36:00,475.342,475.957,475.305,475.334,16390.0
2005-10-11 20:38:00,475.565,475.792,475.119,475.641,13200.0
2005-10-11 20:39:00,475.529,475.877,475.235,475.483,19570.0
2005-10-11 20:41:00,475.783,475.783,475.005,475.198,12420.0
2005-10-11 20:42:00,475.699,475.699,474.957,475.321,11950.0
2005-10-11 20:43:00,475.582,475.643,475.039,475.399,11650.0
2005-10-11 20:44:00,475.045,475.554,474.789,475.025,16580.0
2005-10-11 20:45:00,475.246,475.696,475.051,475.418,12790.0
2005-10-11 20:46:00,475.579,475.644,475.006,475.315,20380.0
2005-10-11 20:47:00,475.629,475.651,475.008,475.143,15410.0
2005-10-11 20:48:00,475.598,475.598,474.773,474.907,8750.0
2005-10-11 20:49:00,475.366,475.465,474.794,474.794,13190.0
2005-10-11 20:50:00,475.496,475.571,474.914,475.439,15040.0
2005-10-11 20:51:00,474.736,475.454,474.736,475.212,13240.0
2005-10-11 20:52:00,474.836,475.46,474.784,475.337,13810.0
2005-10-11 20:53:00,474.964,475.485,474.846,475.207,13570.0
2005-10-11 20:54:00,475.152,475.406,474.579,474.788,12150.0
2005-10-11 20:55:00,474.923,475.289,474.689,474.921,13640.0
2005-10-11 20:56:00,474.687,475.238,474.633,474.79,16390.0
2005-10-11 20:57:00,475.195,475.548,474.685,474.685,12860.0
2005-10-11 20:58:00,475.471,475.471,474.743,474.952,9480.0
2005-10-11 20:59:00,475.341,475.582,474.829,474.994,10830.0
2005-10-11 21:01:00,475.404,475.736,475.152,475.591,17100.0
2005-10-11 21:02:00,475.604,475.711,475.113,475.711,24290.0
2005-10-11 21:03:00,475.552,475.673,475.09,475.129,15290.0
2005-10-11 21:05:00,475.437,475.671,474.963,474.976,19770.0
2005-10-11 21:07:00,475.647,475.68,475.048,475.626,20320.0
2005-10-11 21:08:00,475.268,475.684,475.033,475.375,19330.0
2005-10-11 21:10:00,475.075,475.673,475.039,475.542,18630.0
2005-10-11 21:11:00,475.0,475.647,475.0,475.618,14270.0
2005-10-11 21:12:00,475.174,475.495,474.923,475.494,24700.0
2005-10-11 21:13:00,475.053,475.587,474.962,475.186,21580.0
2005-10-11 21:14:00,475.258,475.625,475.037,475.338,18650.0
2005-10-11 21:15:00,475.134,475.614,475.042,475.373,15680.0
2005-10-11 21:16:00,474.921,475.589,474.717,474.917,19360.0
2005-10-11 21:20:00,474.632,475.332,474.632,475.046,24440.0
2005-10-11 21:21:00,475.403,475.509,474.941,475.253,19200.0
2005-10-11 21:22:00,475.406,475.48,474.792,474.814,22800.0
2005-10-11 21:23:00,475.067,475.525,475.058,475.471,13980.0
2005-10-11 21:24:00,475.186,475.571,475.006,475.533,18370.0
2005-10-11 21:26:00,474.916,475.54,474.861,475.209,14180.0
2005-10-11 21:27:00,475.263,475.546,474.861,475.12,23120.0
2005-10-11 21:29:00,475.151,475.427,474.738,475.018,29980.0
2005-10-11 21:30:00,475.341,475.39,474.718,474.937,16770.0
2005-10-11 21:31:00,474.925,475.351,474.821,475.347,13930.0
2005-10-11 21:32:00,475.359,475.359,474.651,475.287,18490.0
2005-10-11 21:33:00,475.325,475.417,474.835,475.383,24980.0
2005-10-11 21:34:00,474.855,475.375,474.794,475.043,17980.0
2005-10-11 21:35:00,475.125,475.348,474.622,474.777,24500.0
2005-10-11 21:36:00,475.155,475.35,474.72,475.154,14550.0
2005-10-11 21:37:00,475.206,475.42,474.703,474.917,40860.0
2005-10-11 21:39:00,475.165,475.418,474.775,474.928,15380.0
2005-10-11 21:40:00,475.06,475.34,474.679,474.851,21690.0
2005-10-11 21:41:00,475.263,475.348,474.713,474.913,30110.0
2005-10-11 21:45:00,475.293,475.293,474.558,474.78,23070.0
2005-10-11 21:47:00,474.691,475.226,474.444,474.629,25590.0
2005-10-11 21:48:00,474.824,475.113,474.477,474.788,18300.0
2005-10-11 21:49:00,474.593,475.336,474.593,474.965,14560.0
2005-10-11 21:50:00,474.887,475.199,474.58,475.171,23220.0
2005-10-11 21:51:00,474.825,475.171,474.485,474.901,26550.0
2005-10-11 21:52:00,474.824,474.849,474.349,474.549,16100.0
2005-10-11 21:54:00,474.838,475.094,474.454,474.704,16830.0
2005-10-11 21:55:00,474.708,475.135,474.426,475.135,20850.0
2005-10-11 21:56:00,475.026,475.077,474.237,474.612,37000.0
2005-10-11 21:57:00,474.587,475.05,474.296,474.296,15810.0
2005-10-11 21:58:00,474.582,475.015,474.313,474.97,24620.0
2005-10-11 22:01:00,474.657,475.03,474.37,474.962,18230.0
2005-10-11 22:02:00,474.92,475.032,474.44,474.813,17560.0
2005-10-11 22:04:00,474.461,475.094,474.43,474.946,15270.0
2005-10-11 22:05:00,475.062,475.134,474.491,475.073,29550.0
2005-10-11 22:07:00,474.662,475.145,474.448,474.918,25470.0
2005-10-11 22:08:00,474.872,475.276,474.717,475.152,21200.0
2005-10-11 22:09:00,474.871,475.204,474.632,475.108,21240.0
2005-10-11 22:11:00,475.21,475.268,474.622,474.961,29330.0
2005-10-11 22:12:00,474.973,475.165,474.551,475.157,14300.0
2005-10-11 22:13:00,474.719,475.235,474.635,475.23,16740.0
2005-10-11 22:14:00,474.658,475.227,474.534,475.227,13870.0
2005-10-11 22:16:00,474.969,475.211,474.597,474.868,14940.0
2005-10-11 22:17:00,474.765,475.128,474.501,475.107,23160.0
2005-10-11 22:18:00,475.176,475.176,474.452,474.588,21870.0
2005-10-11 22:20:00,474.971,475.196,474.629,475.109,19160.0
2005-10-11 22:22:00,474.665,475.161,474.605,474.966,13130.0
2005-10-11 22:23:00,475.135,475.159,474.468,474.852,26610.0
2005-10-11 22:26:00,474.799,475.173,474.536,474.759,24450.0
2005-10-11 22:27:00,475.101,475.179,474.54,475.068,23720.0
2005-10-11 22:28:00,474.741,475.026,474.457,474.788,11800.0
2005-10-11 22:31:00,474.458,474.827,474.217,474.82,25780.0
2005-10-11 22:32:00,474.347,474.97,474.212,474.97,14260.0
2005-10-11 22:34:00,474.472,474.936,474.316,474.316,20340.0
2005-10-11 22:37:00,474.607,474.938,474.291,474.938,20320.0
2005-10-11 22:47:00,474.415,474.922,474.286,474.919,16910.0
2005-10-11 22:49:00,474.225,474.951,474.009,474.384,20580.0
2005-10-11 22:52:00,474.733,474.955,474.345,474.887,20280.0
2005-10-11 22:53:00,474.67,474.986,474.303,474.716,20240.0
2005-10-11 22:59:00,474.615,474.954,474.394,474.667,21070.0
2005-10-11 23:01:00,474.452,474.924,474.291,474.873,14510.0
2005-10-11 23:02:00,474.885,475.025,474.323,474.932,25880.0
2005-10-11 23:04:00,474.895,475.112,474.24,475.112,22920.0
2005-10-11 23:08:00,475.073,475.114,474.504,475.024,14570.0
2005-10-11 23:09:00,474.578,475.109,474.448,475.009,13660.0
2005-10-11 23:15:00,474.846,475.158,474.439,474.654,14130.0
2005-10-11 23:17:00,475.202,475.248,474.55,474.931,15020.0
2005-10-11 23:18:00,474.83,475.257,474.641,475.15,16590.0
2005-10-11 23:23:00,474.68,475.262,474.554,475.004,14650.0
2005-10-11 23:25:00,474.462,475.07,474.462,475.042,18170.0
2005-10-11 23:26:00,475.01,475.032,474.547,474.676,14790.0
2005-10-11 23:27:00,474.858,475.117,474.489,475.057,19390.0
2005-10-11 23:29:00,474.507,475.084,474.378,474.529,17020.0
2005-10-11 23:31:00,474.731,475.11,474.426,474.678,25550.0
2005-10-11 23:32:00,475.08,475.116,474.404,474.604,15280.0
2005-10-11 23:34:00,475.075,475.156,474.562,474.653,15100.0
2005-10-11 23:35:00,475.077,475.121,474.575,475.041,21950.0
2005-10-11 23:37:00,474.875,475.317,474.641,475.317,20270.0
2005-10-11 23:38:00,475.269,475.409,474.745,475.285,17040.0
2005-10-11 23:42:00,474.807,475.389,474.546,475.15,17600.0
2005-10-11 23:43:00,475.137,475.408,474.82,475.396,21710.0
2005-10-11 23:44:00,475.342,475.411,474.798,475.374,18490.0
2005-10-11 23:45:00,475.345,475.39,474.76,475.122,22940.0
2005-10-11 23:46:00,475.391,475.391,474.839,475.39,14660.0
2005-10-11 23:47:00,475.115,475.41,474.719,474.985,27450.0
2005-10-11 23:48:00,475.274,475.409,474.819,475.013,16530.0
2005-10-11 23:49:00,475.202,475.424,474.817,475.291,17770.0
2005-10-11 23:50:00,475.392,475.504,474.88,475.25,18700.0
2005-10-11 23:51:00,475.271,475.616,474.892,475.324,27680.0
2005-10-11 23:52:00,475.154,475.604,474.934,475.524,16790.0
2005-10-11 23:55:00,474.946,475.583,474.946,475.483,15630.0
2005-10-11 23:58:00,475.455,475.455,474.811,475.301,13570.0
2005-10-11 23:59:00,474.869,475.339,474.591,475.291,15970.0
2005-10-12 00:00:00,474.836,475.321,474.73,474.957,14240.0
2005-10-12 00:01:00,474.921,475.334,474.737,474.867,24170.0
2005-10-12 00:02:00,475.327,475.414,474.719,475.162,28110.0
2005-10-12 00:03:00,474.889,475.422,474.651,475.422,12200.0
2005-10-12 00:06:00,474.659,475.444,474.659,475.117,22248.0
2005-10-12 00:07:00,474.786,475.333,474.548,475.333,17470.0
2005-10-12 00:08:00,474.922,475.335,474.612,475.324,15690.0
2005-10-12 00:09:00,474.996,475.323,474.694,475.11,21350.0
2005-10-12 00:10:00,475.096,475.444,474.794,475.097,14330.0
2005-10-12 00:12:00,475.319,475.321,474.779,475.245,13372.0
2005-10-12 00:13:00,475.296,475.35,474.806,475.237,15570.0
2005-10-12 00:14:00,475.09,475.319,474.673,475.249,20680.0
2005-10-12 00:17:00,474.606,475.284,474.606,474.92,18560.0
2005-10-12 00:18:00,475.215,475.264,474.676,474.676,15920.0
2005-10-12 00:19:00,475.171,475.282,474.666,474.717,14610.0
2005-10-12 00:21:00,474.802,475.268,474.604,474.846,12750.0
2005-10-12 00:22:00,474.433,475.062,474.344,474.717,16470.0
2005-10-12 00:23:00,474.934,474.934,474.232,474.786,19580.0
2005-10-12 00:24:00,474.555,475.106,474.386,474.949,14200.0
2005-10-12 00:25:00,474.568,475.054,474.356,474.748,19070.0
2005-10-12 00:26:00,475.033,475.05,474.44,474.588,18200.0
2005-10-12 00:27:00,474.544,475.096,474.421,474.856,14900.0
2005-10-12 00:28:00,474.985,474.985,474.367,474.87,20600.0
2005-10-12 00:29:00,474.566,474.981,474.388,474.671,15070.0
2005-10-12 00:31:00,474.87,475.097,474.408,474.683,26570.0
2005-10-12 00:32:00,474.794,475.135,474.481,474.844,14040.0
2005-10-12 00:33:00,474.593,475.256,474.593,475.021,13070.0
2005-10-12 00:34:00,475.259,475.259,474.643,475.028,17784.0
2005-10-12 00:36:00,474.878,475.334,474.747,475.066,19120.0
2005-10-12 00:38:00,474.838,475.391,474.751,475.391,20880.0
2005-10-12 00:39:00,475.002,475.56,474.915,475.366,14550.0
2005-10-12 00:40:00,475.12,475.406,474.709,474.871,12260.0
2005-10-12 00:41:00,475.062,475.463,474.821,474.941,19470.0
2005-10-12 00:42:00,475.323,475.323,474.589,475.162,13750.0
2005-10-12 00:43:00,474.971,475.38,474.678,474.888,14280.0
2005-10-12 00:45:00,475.236,475.247,474.613,475.247,16310.0
2005-10-12 00:46:00,474.716,475.296,474.627,475.296,12100.0
2005-10-12 00:47:00,475.032,475.259,474.564,474.677,23910.0
2005-10-12 00:48:00,474.968,475.282,474.548,475.05,16700.0
2005-10-12 00:49:00,474.792,475.26,474.549,475.107,16300.0
2005-10-12 00:50:00,474.831,475.332,474.583,475.285,13440.0
2005-10-12 00:51:00,475.369,475.413,474.908,475.324,16630.0
2005-10-12 00:52:00,475.172,475.39,474.788,475.067,17690.0
2005-10-12 00:53:00,474.935,475.349,474.73,475.333,15260.0
2005-10-12 00:54:00,475.374,475.426,474.687,475.218,21012.0
2005-10-12 00:55:00,475.313,475.313,474.359,474.582,14600.0
2005-10-12 00:57:00,475.115,475.232,474.603,474.814,16190.0
2005-10-12 00:58:00,474.647,475.355,474.647,475.199,12630.0
2005-10-12 00:59:00,474.724,475.234,474.561,475.016,12790.0
2005-10-12 01:00:00,475.223,475.361,474.826,475.27,17780.0
2005-10-12 01:01:00,474.702,475.296,474.566,475.171,17240.0
2005-10-12 01:02:00,474.803,475.39,474.803,475.174,17290.0
2005-10-12 01:03:00,475.383,475.383,474.655,475.222,19270.0
2005-10-12 01:04:00,474.881,475.183,474.417,474.893,22400.0
2005-10-12 01:05:00,474.868,475.155,474.553,474.94,18370.0
2005-10-12 01:07:00,475.185,475.269,474.707,474.819,13390.0
2005-10-12 01:08:00,474.765,475.33,474.612,475.33,15840.0
2005-10-12 01:09:00,474.816,475.334,474.625,475.193,29170.0
2005-10-12 01:10:00,475.257,475.37,474.829,475.331,18120.0
2005-10-12 01:12:00,475.166,475.507,474.73,474.951,22080.0
2005-10-12 01:13:00,475.16,475.524,474.853,475.136,18180.0
2005-10-12 01:14:00,475.424,475.424,474.674,474.861,16820.0
2005-10-12 01:15:00,475.351,475.451,474.891,474.93,17600.0
2005-10-12 01:16:00,474.851,475.484,474.803,475.35,19960.0
2005-10-12 01:17:00,475.436,475.436,474.785,475.116,22000.0
2005-10-12 01:20:00,475.127,475.293,474.661,474.793,13140.0
2005-10-12 01:21:00,474.869,475.416,474.747,474.782,18070.0
2005-10-12 01:23:00,475.18,475.428,474.816,475.332,18420.0
2005-10-12 01:24:00,474.711,475.437,474.711,475.437,20130.0
2005-10-12 01:25:00,474.811,475.506,474.772,475.292,19390.0
2005-10-12 01:27:00,475.375,475.6,475.034,475.472,15510.0
2005-10-12 01:28:00,475.487,475.487,474.733,474.823,17300.0
2005-10-12 01:29:00,475.106,475.406,474.787,475.195,18150.0
2005-10-12 01:30:00,475.358,475.603,474.99,475.579,19550.0
2005-10-12 01:31:00,475.532,475.606,474.925,475.154,24050.0
2005-10-12 01:32:00,475.548,475.548,474.813,475.145,20080.0
2005-10-12 01:33:00,475.138,475.518,474.879,475.476,24780.0
2005-10-12 01:34:00,475.223,475.54,474.642,474.883,15920.0
2005-10-12 01:37:00,475.433,475.533,474.808,474.989,16800.0
2005-10-12 01:38:00,474.915,475.452,474.741,475.2,20340.0
2005-10-12 01:39:00,475.449,475.587,474.901,474.999,21390.0
2005-10-12 01:40:00,475.509,475.552,474.804,475.068,19040.0
2005-10-12 01:41:00,474.995,475.48,474.758,475.447,22920.0
2005-10-12 01:42:00,474.938,475.471,474.803,475.08,20180.0
2005-10-12 01:43:00,475.232,475.372,474.706,475.372,19380.0
2005-10-12 01:45:00,475.223,475.473,474.814,474.982,19240.0
2005-10-12 01:46:00,475.248,475.526,474.735,475.107,22540.0
2005-10-12 01:47:00,475.6,475.6,475.6,475.6,14660.0
2005-10-12 01:48:00,474.959,475.814,474.959,475.814,14660.0
2005-10-12 01:49:00,475.801,475.801,475.136,475.525,22710.0
2005-10-12 01:50:00,475.22,475.688,475.035,475.634,14130.0
2005-10-12 01:51:00,475.391,475.717,475.123,475.631,16440.0
2005-10-12 01:53:00,475.473,475.755,475.248,475.72,18460.0
2005-10-12 01:54:00,475.518,475.821,475.135,475.283,15560.0
2005-10-12 01:55:00,475.586,475.826,475.277,475.326,19930.0
2005-10-12 01:56:00,475.837,475.908,475.402,475.904,20480.0
2005-10-12 01:57:00,475.891,475.964,475.334,475.964,21620.0
2005-10-12 01:58:00,475.464,475.97,475.143,475.271,23080.0
2005-10-12 01:59:00,475.8,475.88,475.16,475.449,31390.0
2005-10-12 02:00:00,475.656,475.954,475.257,475.401,18870.0
2005-10-12 02:01:00,475.278,475.851,475.141,475.851,16710.0
2005-10-12 02:02:00,475.521,475.855,475.217,475.429,17760.0
2005-10-12 02:03:00,475.787,475.787,475.057,475.647,16660.0
2005-10-12 02:04:00,475.181,475.709,475.073,475.518,24190.0
2005-10-12 02:05:00,475.623,475.746,475.117,475.364,14210.0
2005-10-12 02:06:00,475.427,475.83,475.143,475.243,15110.0
2005-10-12 02:08:00,475.246,475.821,475.115,475.788,14370.0
2005-10-12 02:09:00,475.266,475.776,475.058,475.274,13100.0
2005-10-12 02:10:00,475.088,475.824,475.088,475.585,11090.0
2005-10-12 02:11:00,475.554,475.895,475.254,475.778,18640.0
2005-10-12 02:12:00,475.852,475.874,475.275,475.791,15820.0
2005-10-12 02:13:00,475.354,475.88,475.18,475.63,13750.0
2005-10-12 02:14:00,475.319,475.866,475.244,475.6,17550.0
2005-10-12 02:15:00,475.787,475.787,475.379,475.75,11530.0
2005-10-12 02:16:00,475.775,475.775,475.18,475.645,10690.0
2005-10-12 02:17:00,475.272,475.675,474.92,475.183,18780.0
2005-10-12 02:18:00,475.23,475.6,474.958,475.405,15340.0
2005-10-12 02:19:00,475.46,475.68,475.039,475.577,19150.0
2005-10-12 02:20:00,475.288,475.576,474.814,475.296,14070.0
2005-10-12 02:21:00,475.2,475.451,474.791,475.215,12920.0
2005-10-12 02:22:00,474.623,475.147,474.583,475.045,13920.0
2005-10-12 02:23:00,475.138,475.278,474.631,475.185,22630.0
2005-10-12 02:24:00,475.213,475.213,474.61,474.923,13790.0
2005-10-12 02:25:00,475.069,475.172,474.473,475.172,15180.0
2005-10-12 02:26:00,474.918,475.213,474.637,474.881,19270.0
2005-10-12 02:27:00,475.168,475.308,474.668,475.176,20570.0
2005-10-12 02:28:00,475.078,475.177,474.405,474.605,11920.0
2005-10-12 02:29:00,475.178,475.191,474.39,474.88,21120.0
2005-10-12 02:30:00,475.17,475.17,474.51,475.074,13110.0
2005-10-12 02:31:00,474.671,475.179,474.53,475.122,14070.0
2005-10-12 02:32:00,474.278,475.135,474.171,474.735,12540.0
2005-10-12 02:33:00,475.111,475.123,474.582,474.684,13380.0
2005-10-12 02:34:00,475.018,475.018,474.249,474.429,14740.0
2005-10-12 02:35:00,474.994,474.994,474.396,474.633,17030.0
2005-10-12 02:36:00,474.653,475.17,474.403,475.131,14930.0
2005-10-12 02:37:00,475.127,475.127,474.343,474.806,15550.0
2005-10-12 02:39:00,474.473,474.896,474.148,474.42,17580.0
2005-10-12 02:40:00,474.8,475.314,474.506,474.678,17590.0
2005-10-12 02:41:00,474.682,475.088,474.424,474.778,15340.0
2005-10-12 02:42:00,474.985,475.179,474.499,475.179,22280.0
2005-10-12 02:43:00,474.701,475.175,474.419,474.602,20650.0
2005-10-12 02:44:00,474.488,475.134,474.488,475.055,12110.0
2005-10-12 02:45:00,474.866,475.148,474.546,474.842,27830.0
2005-10-12 02:46:00,474.646,475.066,474.379,474.449,12570.0
2005-10-12 02:47:00,474.49,475.089,474.348,474.823,12460.0
2005-10-12 02:48:00,474.865,475.258,474.618,474.966,17550.0
2005-10-12 02:49:00,474.772,475.205,474.355,474.728,23590.0
2005-10-12 02:50:00,474.98,475.227,474.366,474.67,20930.0
2005-10-12 02:51:00,474.812,475.29,474.674,474.897,16520.0
2005-10-12 02:52:00,474.998,475.277,474.756,474.826,15350.0
2005-10-12 02:53:00,474.759,475.163,474.427,474.543,16570.0
2005-10-12 02:54:00,474.675,475.167,474.296,475.167,38460.0
2005-10-12 02:55:00,474.643,475.22,474.438,474.684,28310.0
2005-10-12 02:56:00,474.688,475.132,474.62,475.128,15600.0
2005-10-12 02:57:00,474.752,475.242,474.617,474.978,14290.0
2005-10-12 02:58:00,474.72,475.351,474.551,474.858,22810.0
2005-10-12 02:59:00,474.842,475.217,474.471,475.185,19360.0
2005-10-12 03:00:00,474.575,475.278,474.575,474.74,23890.0
2005-10-12 03:01:00,475.016,475.337,474.652,475.194,17040.0
2005-10-12 03:02:00,474.87,475.36,474.747,475.214,15700.0
2005-10-12 03:03:00,474.939,475.31,474.732,474.949,20850.0
2005-10-12 03:05:00,474.675,475.333,474.675,474.991,13920.0
2005-10-12 03:06:00,475.31,475.336,474.707,474.871,16950.0
2005-10-12 03:07:00,475.053,475.34,474.682,475.25,16110.0
2005-10-12 03:08:00,474.846,475.319,474.581,474.775,22380.0
2005-10-12 03:09:00,474.944,475.36,474.762,474.986,19620.0
2005-10-12 03:10:00,474.996,475.412,474.741,475.261,12620.0
2005-10-12 03:11:00,475.286,475.286,474.573,475.183,10550.0
2005-10-12 03:12:00,474.677,475.316,474.478,475.074,23710.0
2005-10-12 03:14:00,475.055,475.401,474.668,475.401,12650.0
2005-10-12 03:15:00,475.342,475.434,474.866,475.388,20470.0
2005-10-12 03:16:00,474.793,475.423,474.793,474.883,21070.0
2005-10-12 03:17:00,475.173,475.58,474.89,475.182,21370.0
2005-10-12 03:18:00,475.204,475.652,474.957,475.148,15460.0
2005-10-12 03:20:00,475.266,475.593,474.91,474.91,10430.0
2005-10-12 03:21:00,475.462,475.565,474.984,475.218,12230.0
2005-10-12 03:22:00,475.154,475.445,474.812,475.356,19550.0
2005-10-12 03:23:00,475.399,475.513,474.926,474.941,17340.0
2005-10-12 03:24:00,474.816,475.505,474.711,475.254,23755.0
2005-10-12 03:25:00,474.866,475.39,474.746,475.288,14670.0
2005-10-12 03:26:00,475.294,475.51,474.865,475.216,16110.0
2005-10-12 03:27:00,475.168,475.496,474.832,475.117,15460.0
2005-10-12 03:28:00,474.986,475.364,474.833,474.986,19090.0
2005-10-12 03:29:00,474.902,475.337,474.715,475.299,16110.0
2005-10-12 03:30:00,474.637,475.296,474.637,475.231,13740.0
2005-10-12 03:31:00,475.013,475.266,474.623,474.884,17110.0
2005-10-12 03:32:00,474.744,475.104,474.437,474.733,9320.0
2005-10-12 03:33:00,474.858,475.192,474.62,474.887,10126.0
2005-10-12 03:34:00,474.907,475.312,474.613,474.789,12430.0
2005-10-12 03:35:00,474.684,475.286,474.526,475.283,17010.0
2005-10-12 03:36:00,475.151,475.248,474.612,474.918,18930.0
2005-10-12 03:37:00,474.775,475.257,474.546,475.22,17610.0
2005-10-12 03:38:00,474.806,475.298,474.491,474.819,26220.0
2005-10-12 03:39:00,474.671,475.252,474.671,475.18,14520.0
2005-10-12 03:40:00,475.292,475.364,474.665,475.223,17280.0
2005-10-12 03:41:00,475.197,475.297,474.651,474.911,22070.0
2005-10-12 03:42:00,475.269,475.307,474.697,475.048,15070.0
2005-10-12 03:43:00,474.992,475.293,474.696,475.091,11370.0
2005-10-12 03:44:00,474.683,475.196,474.633,474.873,21660.0
2005-10-12 03:45:00,474.867,475.362,474.726,475.044,17600.0
2005-10-12 03:46:00,475.211,475.307,474.688,475.041,13240.0
2005-10-12 03:47:00,475.06,475.277,474.75,475.262,17940.0
2005-10-12 03:48:00,474.575,475.278,474.575,475.252,15620.0
2005-10-12 03:49:00,475.382,475.382,474.581,474.581,16700.0
2005-10-12 03:50:00,475.389,475.389,474.703,475.089,11230.0
2005-10-12 03:51:00,475.368,475.368,474.714,474.837,14470.0
2005-10-12 03:52:00,475.064,475.388,474.744,475.167,16390.0
2005-10-12 03:53:00,475.263,475.391,474.786,475.05,18540.0
2005-10-12 03:54:00,475.031,475.623,474.916,475.124,14760.0
2005-10-12 03:55:00,475.334,475.58,474.904,475.329,9020.0
2005-10-12 03:56:00,475.109,475.435,474.916,475.09,14280.0
2005-10-12 03:57:00,475.1,475.1,475.1,475.1,11107.0
2005-10-12 03:59:00,474.887,475.424,474.507,475.245,11107.0
2005-10-12 04:00:00,475.384,475.384,474.723,474.776,8180.0
2005-10-12 04:01:00,475.048,475.339,474.617,475.159,17360.0
2005-10-12 04:02:00,475.196,475.279,474.621,474.797,26620.0
2005-10-12 04:03:00,475.237,475.302,474.634,475.029,14060.0
2005-10-12 04:05:00,475.006,475.281,474.657,474.951,19680.0
2005-10-12 04:06:00,474.937,475.297,474.644,474.916,18970.0
2005-10-12 04:07:00,474.617,475.187,474.502,474.693,28750.0
2005-10-12 04:08:00,474.74,475.037,474.307,475.022,22110.0
2005-10-12 04:09:00,475.062,475.386,474.709,474.982,14500.0
2005-10-12 04:10:00,474.889,475.291,474.72,474.837,12710.0
2005-10-12 04:11:00,475.076,475.44,474.817,475.234,18030.0
2005-10-12 04:12:00,475.043,475.477,474.712,474.998,12540.0
2005-10-12 04:13:00,475.528,475.528,474.803,474.953,19490.0
2005-10-12 04:14:00,475.013,475.413,474.718,474.965,23930.0
2005-10-12 04:15:00,475.28,475.473,474.672,475.016,19530.0
2005-10-12 04:16:00,475.275,475.375,474.696,475.285,20420.0
2005-10-12 04:19:00,474.606,475.296,474.543,474.887,32410.0
2005-10-12 04:20:00,475.027,475.25,474.667,475.153,13840.0
2005-10-12 04:21:00,474.866,475.342,474.687,475.277,16300.0
2005-10-12 04:24:00,475.117,475.468,474.818,475.44,18130.0
2005-10-12 04:25:00,474.886,475.501,474.618,475.411,19650.0
2005-10-12 04:26:00,475.094,475.427,474.784,474.845,11660.0
2005-10-12 04:27:00,474.947,475.366,474.71,475.364,16380.0
2005-10-12 04:28:00,475.202,475.392,474.851,475.062,17460.0
2005-10-12 04:30:00,475.043,475.303,474.463,474.854,22410.0
2005-10-12 04:31:00,475.137,475.43,474.837,475.399,17230.0
2005-10-12 04:33:00,475.388,475.471,474.816,475.229,22530.0
2005-10-12 04:34:00,475.164,475.47,474.819,475.038,24940.0
2005-10-12 04:35:00,474.98,475.336,474.718,475.087,22780.0
2005-10-12 04:37:00,474.711,475.327,474.667,474.688,8991.0
2005-10-12 04:38:00,474.942,475.363,474.688,475.137,18350.0
2005-10-12 04:39:00,474.957,475.416,474.717,475.16,16120.0
2005-10-12 04:40:00,474.702,475.343,474.461,474.718,13030.0
2005-10-12 04:41:00,474.79,475.283,474.522,475.283,16330.0
2005-10-12 04:42:00,474.954,475.502,474.75,475.088,20840.0
2005-10-12 04:43:00,475.388,475.391,474.789,475.064,17980.0
2005-10-12 04:44:00,475.326,475.392,474.83,475.091,11600.0
2005-10-12 04:45:00,474.985,475.307,474.643,475.083,23360.0
2005-10-12 04:46:00,475.305,475.305,474.633,474.991,15100.0
2005-10-12 04:47:00,475.135,475.182,474.611,474.88,19950.0
2005-10-12 04:48:00,474.927,475.139,474.505,474.847,12830.0
2005-10-12 04:50:00,474.622,475.314,474.53,475.314,13400.0
2005-10-12 04:51:00,474.76,475.4,474.76,475.258,18890.0
2005-10-12 04:53:00,474.898,475.516,474.68,475.38,21980.0
2005-10-12 04:54:00,474.952,475.418,474.72,475.006,17970.0
2005-10-12 04:55:00,475.422,475.422,474.794,475.098,11890.0
2005-10-12 04:56:00,475.403,475.477,474.901,475.126,18190.0
2005-10-12 04:57:00,475.397,475.404,474.632,475.217,22690.0
2005-10-12 04:58:00,475.216,475.335,474.769,474.769,13650.0
2005-10-12 04:59:00,475.413,475.413,474.872,474.944,12910.0
2005-10-12 05:00:00,475.388,475.388,474.714,474.97,24580.0
2005-10-12 05:01:00,475.338,475.411,474.597,475.324,25370.0
2005-10-12 05:02:00,475.118,475.419,474.824,474.942,21100.0
2005-10-12 05:03:00,475.17,475.533,474.859,475.469,18400.0
2005-10-12 05:04:00,475.164,475.465,474.879,474.977,16010.0
2005-10-12 05:05:00,474.893,475.409,474.694,475.409,14700.0
2005-10-12 05:06:00,475.14,475.441,474.786,474.974,15030.0
2005-10-12 05:07:00,475.091,475.406,474.771,474.94,18610.0
2005-10-12 05:08:00,475.13,475.409,474.738,475.405,19490.0
2005-10-12 05:09:00,475.312,475.312,474.624,475.161,17890.0
2005-10-12 05:10:00,474.93,475.293,474.742,474.86,18020.0
2005-10-12 05:11:00,475.17,475.477,474.888,475.264,17780.0
2005-10-12 05:12:00,475.127,475.432,474.751,474.861,12990.0
2005-10-12 05:13:00,474.883,475.404,474.798,474.919,19150.0
2005-10-12 05:14:00,474.989,475.466,474.624,475.216,46820.0
2005-10-12 05:15:00,474.967,475.553,474.884,475.032,16760.0
2005-10-12 05:16:00,474.872,475.425,474.839,475.402,19810.0
2005-10-12 05:17:00,474.871,475.429,474.821,475.186,25820.0
2005-10-12 05:18:00,475.193,475.458,474.871,475.144,11660.0
2005-10-12 05:19:00,474.838,475.418,474.784,475.082,22280.0
2005-10-12 05:20:00,474.885,475.51,474.862,475.488,18410.0
2005-10-12 05:21:00,475.207,475.54,474.886,475.084,16860.0
2005-10-12 05:22:00,475.51,475.51,475.004,475.399,13910.0
2005-10-12 05:25:00,474.834,475.459,474.565,474.967,18070.0
2005-10-12 05:26:00,475.377,475.535,474.849,475.253,21010.0
2005-10-12 05:27:00,475.539,475.65,475.037,475.2,16900.0
2005-10-12 05:28:00,475.329,475.563,475.02,475.286,17100.0
2005-10-12 05:29:00,475.221,475.528,474.869,475.156,18870.0
2005-10-12 05:30:00,475.127,475.582,474.92,475.048,24360.0
2005-10-12 05:31:00,475.492,475.542,474.882,475.113,16390.0
2005-10-12 05:32:00,475.152,475.549,474.869,475.115,21090.0
2005-10-12 05:33:00,475.037,475.477,474.829,475.359,29400.0
2005-10-12 05:34:00,475.433,475.57,474.912,475.146,16490.0
2005-10-12 05:35:00,475.194,475.637,474.89,475.091,27880.0
2005-10-12 05:36:00,474.844,475.696,474.844,475.44,21190.0
2005-10-12 05:37:00,475.238,475.617,474.938,475.441,14410.0
2005-10-12 05:38:00,475.463,475.61,474.71,475.27,24540.0
2005-10-12 05:40:00,475.662,475.761,475.128,475.761,16020.0
2005-10-12 05:41:00,475.28,475.76,475.096,475.192,17590.0
2005-10-12 05:42:00,475.704,475.713,475.163,475.585,21240.0
2005-10-12 05:43:00,474.997,475.728,474.68,475.623,18780.0
2005-10-12 05:44:00,475.354,475.765,475.185,475.443,16770.0
2005-10-12 05:45:00,475.76,475.816,475.07,475.345,29000.0
2005-10-12 05:46:00,475.779,475.827,475.131,475.536,17800.0
2005-10-12 05:47:00,475.23,475.756,475.042,475.404,13420.0
2005-10-12 05:48:00,475.706,475.706,475.06,475.554,17597.0
2005-10-12 05:49:00,475.554,475.795,475.115,475.393,14070.0
2005-10-12 05:50:00,475.776,475.871,475.301,475.549,20510.0
2005-10-12 05:51:00,475.489,475.879,475.251,475.418,18700.0
2005-10-12 05:52:00,475.78,475.828,475.156,475.197,20970.0
2005-10-12 05:53:00,475.794,475.923,475.295,475.923,14340.0
2005-10-12 05:54:00,475.883,475.941,475.369,475.941,19740.0
2005-10-12 05:55:00,475.635,476.053,475.284,475.669,18820.0
2005-10-12 05:56:00,475.955,476.141,475.419,475.763,18480.0
2005-10-12 05:57:00,475.727,476.145,475.457,475.58,21770.0
2005-10-12 05:58:00,475.954,476.142,475.407,475.679,14080.0
2005-10-12 05:59:00,475.643,476.169,475.521,476.082,13120.0
2005-10-12 06:00:00,476.044,476.121,475.471,475.658,26270.0
2005-10-12 06:01:00,476.071,476.234,475.28,475.582,25970.0
2005-10-12 06:02:00,475.599,476.237,475.331,475.545,16260.0
2005-10-12 06:03:00,476.109,476.232,475.499,476.045,23810.0
2005-10-12 06:04:00,476.132,476.164,475.49,476.043,17420.0
2005-10-12 06:05:00,475.57,476.126,475.42,476.054,17060.0
2005-10-12 06:06:00,475.645,476.258,475.419,475.905,22120.0
2005-10-12 06:07:00,476.081,476.081,475.337,476.004,21840.0
2005-10-12 06:08:00,476.058,476.116,475.487,475.822,18800.0
2005-10-12 06:09:00,476.053,476.092,475.34,475.512,22900.0
2005-10-12 06:10:00,475.83,476.119,475.435,475.445,15680.0
2005-10-12 06:11:00,475.945,476.267,475.626,475.965,15220.0
2005-10-12 06:12:00,475.923,476.197,475.502,475.677,17050.0
2005-10-12 06:13:00,475.592,476.092,475.546,475.824,21220.0
2005-10-12 06:14:00,475.739,476.098,475.428,476.098,27820.0
2005-10-12 06:15:00,476.094,476.124,475.396,475.65,15670.0
2005-10-12 06:16:00,475.776,476.124,475.373,476.124,14350.0
2005-10-12 06:17:00,476.097,476.097,475.464,475.5,16620.0
2005-10-12 06:18:00,475.401,476.105,475.401,476.042,23040.0
2005-10-12 06:19:00,476.046,476.115,475.608,475.809,16050.0
2005-10-12 06:20:00,475.613,476.152,475.555,476.07,15950.0
2005-10-12 06:21:00,475.707,476.235,475.63,476.235,21470.0
2005-10-12 06:22:00,476.247,476.247,475.615,476.088,18060.0
2005-10-12 06:23:00,475.991,476.023,475.451,475.76,15970.0
2005-10-12 06:24:00,475.965,476.072,475.508,475.919,15350.0
2005-10-12 06:26:00,476.011,476.228,475.517,475.926,21470.0
2005-10-12 06:27:00,476.208,476.306,475.725,475.876,19680.0
2005-10-12 06:28:00,475.963,476.235,475.646,475.865,12980.0
2005-10-12 06:29:00,476.18,476.271,475.658,476.128,26440.0
2005-10-12 06:31:00,475.956,476.269,475.635,476.269,16250.0
2005-10-12 06:32:00,475.833,476.363,475.664,476.12,18150.0
2005-10-12 06:33:00,475.711,476.246,475.438,475.816,20800.0
2005-10-12 06:34:00,475.948,476.279,475.61,475.834,19860.0
2005-10-12 06:35:00,476.215,476.333,475.616,476.132,19030.0
2005-10-12 06:36:00,476.242,476.277,475.672,475.819,20580.0
2005-10-12 06:37:00,475.94,476.375,475.689,476.34,21190.0
2005-10-12 06:38:00,476.1,476.336,475.688,476.079,14010.0
2005-10-12 06:39:00,475.869,476.223,475.504,475.692,15340.0
2005-10-12 06:40:00,476.073,476.348,475.681,476.348,18960.0
2005-10-12 06:41:00,476.124,476.392,475.725,476.08,13900.0
2005-10-12 06:42:00,475.799,476.232,475.61,476.209,15800.0
2005-10-12 06:43:00,475.926,476.524,475.89,476.305,18640.0
2005-10-12 06:44:00,476.49,476.49,475.729,475.75,21930.0
2005-10-12 06:45:00,476.079,476.338,475.673,476.069,14500.0
2005-10-12 06:46:00,476.272,476.416,475.841,476.061,14530.0
2005-10-12 06:47:00,476.028,476.429,475.574,475.574,16110.0
2005-10-12 06:48:00,476.144,476.445,475.84,476.136,14090.0
2005-10-12 06:49:00,476.005,476.532,475.824,476.202,15810.0
2005-10-12 06:50:00,476.149,476.514,475.834,476.156,16130.0
2005-10-12 06:51:00,476.475,476.475,475.891,475.97,23410.0
2005-10-12 06:52:00,476.267,476.453,475.825,476.453,18830.0
2005-10-12 06:53:00,475.934,476.47,475.834,476.379,19140.0
2005-10-12 06:54:00,476.289,476.477,475.8,475.961,10930.0
2005-10-12 06:55:00,476.078,476.615,476.02,476.35,17580.0
2005-10-12 06:56:00,475.935,476.618,475.913,476.532,30140.0
2005-10-12 06:57:00,476.705,476.705,476.101,476.298,16320.0
2005-10-12 06:58:00,476.015,476.529,475.858,476.006,13970.0
2005-10-12 06:59:00,475.824,476.513,475.76,476.054,15900.0
2005-10-12 07:00:00,476.211,476.579,475.956,476.579,19390.0
2005-10-12 07:01:00,476.288,476.705,476.004,476.366,14170.0
2005-10-12 07:02:00,475.996,476.616,475.996,476.489,18620.0
2005-10-12 07:03:00,476.28,476.65,476.0,476.094,19130.0
2005-10-12 07:04:00,476.01,476.561,475.92,476.528,29880.0
2005-10-12 07:05:00,476.118,476.686,476.022,476.352,14780.0
2005-10-12 07:06:00,476.484,476.767,476.08,476.701,19220.0
2005-10-12 07:07:00,476.089,476.741,475.84,476.481,20030.0
2005-10-12 07:08:00,476.394,476.585,475.948,476.168,13490.0
2005-10-12 07:09:00,476.645,476.862,476.188,476.406,13840.0
2005-10-12 07:10:00,476.487,476.741,476.027,476.165,19450.0
2005-10-12 07:11:00,476.436,476.849,476.093,476.849,18510.0
2005-10-12 07:12:00,476.601,476.893,476.222,476.763,17700.0
2005-10-12 07:13:00,476.706,476.83,476.227,476.399,15380.0
2005-10-12 07:14:00,476.69,476.805,476.033,476.215,26110.0
2005-10-12 07:15:00,476.311,476.878,476.114,476.454,23510.0
2005-10-12 07:16:00,476.825,476.891,476.1,476.454,25250.0
2005-10-12 07:17:00,476.835,476.914,476.242,476.242,15710.0
2005-10-12 07:18:00,476.413,476.873,476.313,476.743,13560.0
2005-10-12 07:19:00,476.283,476.878,476.145,476.878,13470.0
2005-10-12 07:20:00,476.506,476.863,476.184,476.863,14430.0
2005-10-12 07:21:00,476.75,477.217,476.448,476.734,17350.0
2005-10-12 07:22:00,476.579,477.285,476.579,477.147,16900.0
2005-10-12 07:23:00,477.103,477.515,476.742,476.958,17600.0
2005-10-12 07:24:00,477.386,477.503,476.868,477.474,15380.0
2005-10-12 07:25:00,477.209,477.547,476.792,477.418,21050.0
2005-10-12 07:26:00,477.423,477.53,476.977,477.53,18090.0
2005-10-12 07:27:00,477.205,477.507,476.708,476.708,19260.0
2005-10-12 07:28:00,477.333,477.48,476.803,477.217,15290.0
2005-10-12 07:29:00,477.327,477.752,477.015,477.115,19520.0
2005-10-12 07:30:00,477.471,477.78,477.088,477.146,12700.0
2005-10-12 07:31:00,477.131,477.596,476.953,477.502,20370.0
2005-10-12 07:32:00,477.412,477.484,476.926,477.34,14020.0
2005-10-12 07:33:00,477.343,477.435,476.849,477.428,17310.0
2005-10-12 07:34:00,476.709,477.215,476.464,476.767,20240.0
2005-10-12 07:35:00,476.967,477.357,476.606,477.357,11810.0
2005-10-12 07:36:00,476.603,477.23,476.587,477.136,12300.0
2005-10-12 07:37:00,476.447,477.319,476.439,477.319,16370.0
2005-10-12 07:38:00,477.314,477.388,476.668,477.388,16890.0
2005-10-12 07:39:00,477.55,477.754,476.884,477.076,19440.0
2005-10-12 07:40:00,476.707,477.348,476.707,477.313,22630.0
2005-10-12 07:41:00,477.381,477.381,476.353,476.502,23220.0
2005-10-12 07:42:00,476.194,477.104,476.194,477.104,22870.0
2005-10-12 07:43:00,477.181,477.221,476.647,476.651,13120.0
2005-10-12 07:44:00,477.263,477.3,476.515,476.726,21440.0
2005-10-12 07:45:00,477.269,477.467,476.826,477.328,15410.0
2005-10-12 07:46:00,477.25,477.383,476.641,477.002,15880.0
2005-10-12 07:47:00,476.912,477.226,476.519,476.619,15200.0
2005-10-12 07:48:00,477.144,477.26,476.555,476.846,30300.0
2005-10-12 07:49:00,476.799,477.134,476.418,476.793,18170.0
2005-10-12 07:50:00,476.884,477.242,476.64,477.221,15670.0
2005-10-12 07:51:00,476.823,477.217,476.653,477.124,16560.0
2005-10-12 07:52:00,477.227,477.349,476.541,476.735,17690.0
2005-10-12 07:53:00,476.638,477.256,476.3,477.256,20170.0
2005-10-12 07:54:00,477.298,477.34,476.809,477.34,18990.0
2005-10-12 07:55:00,477.16,477.541,476.694,476.87,20400.0
2005-10-12 07:56:00,477.298,477.427,476.906,477.012,24260.0
2005-10-12 07:57:00,477.1,477.378,476.73,477.339,13570.0
2005-10-12 07:58:00,476.97,477.323,476.588,477.323,14440.0
2005-10-12 07:59:00,477.298,477.396,476.69,476.69,24850.0
2005-10-12 08:00:00,476.965,477.342,476.58,476.854,17740.0
2005-10-12 08:01:00,476.72,477.284,476.542,477.284,16560.0
2005-10-12 08:02:00,477.024,477.474,476.677,476.899,16190.0
2005-10-12 08:03:00,476.987,477.282,476.582,476.582,19410.0
2005-10-12 08:04:00,477.317,477.432,476.739,476.907,18620.0
2005-10-12 08:05:00,476.95,477.369,476.815,477.369,17740.0
2005-10-12 08:06:00,477.322,477.322,476.565,476.94,24870.0
2005-10-12 08:07:00,476.951,477.3,476.544,476.772,22080.0
2005-10-12 08:08:00,477.056,477.313,476.783,477.134,19100.0
2005-10-12 08:09:00,476.822,477.404,476.796,477.145,20160.0
2005-10-12 08:10:00,476.782,477.378,476.782,477.376,20780.0
2005-10-12 08:11:00,476.9,477.366,476.483,476.733,9000.0
2005-10-12 08:12:00,476.876,477.415,476.782,477.038,17210.0
2005-10-12 08:13:00,476.988,477.466,476.849,477.418,23280.0
2005-10-12 08:15:00,476.843,477.366,476.62,477.205,23010.0
2005-10-12 08:17:00,477.255,477.255,476.576,476.904,18520.0
2005-10-12 08:18:00,477.167,477.246,476.516,477.024,30440.0
2005-10-12 08:19:00,477.021,477.254,476.668,477.189,18930.0
2005-10-12 08:20:00,477.305,477.333,476.629,476.858,20580.0
2005-10-12 08:21:00,477.064,477.572,476.777,477.572,29320.0
2005-10-12 08:22:00,477.244,477.561,476.912,477.546,22630.0
2005-10-12 08:23:00,477.514,477.514,476.729,477.129,25720.0
2005-10-12 08:24:00,477.472,477.697,477.034,477.549,17720.0
2005-10-12 08:25:00,477.256,477.696,476.79,476.79,19160.0
2005-10-12 08:26:00,477.249,477.832,477.096,477.832,16330.0
2005-10-12 08:27:00,477.498,477.816,477.047,477.37,21480.0
2005-10-12 08:28:00,477.76,477.771,476.812,477.047,14900.0
2005-10-12 08:29:00,477.083,477.753,477.083,477.654,15750.0
2005-10-12 08:30:00,477.554,477.838,476.991,477.197,15520.0
2005-10-12 08:31:00,477.655,477.873,477.205,477.713,30170.0
2005-10-12 08:32:00,477.662,477.826,477.086,477.825,20440.0
2005-10-12 08:33:00,477.408,477.791,476.966,477.53,29670.0
2005-10-12 08:34:00,477.371,477.89,477.212,477.89,24590.0
2005-10-12 08:35:00,477.771,477.791,477.181,477.442,28840.0
2005-10-12 08:36:00,477.704,477.93,477.256,477.598,24890.0
2005-10-12 08:37:00,477.868,477.868,477.172,477.718,15710.0
2005-10-12 08:38:00,477.817,477.841,477.123,477.36,13700.0
2005-10-12 08:39:00,477.25,477.831,477.123,477.755,21230.0
2005-10-12 08:40:00,477.565,477.648,477.059,477.348,26320.0
2005-10-12 08:41:00,477.047,477.624,476.881,477.084,14990.0
2005-10-12 08:42:00,477.046,477.587,476.92,477.557,24540.0
2005-10-12 08:43:00,477.378,477.699,477.114,477.564,20850.0
2005-10-12 08:44:00,477.685,477.688,477.154,477.471,20820.0
2005-10-12 08:45:00,477.406,477.632,477.0,477.536,20460.0
2005-10-12 08:46:00,477.263,477.716,476.968,477.627,19740.0
2005-10-12 08:47:00,477.404,477.677,477.133,477.582,25520.0
2005-10-12 08:48:00,477.671,477.674,477.099,477.244,21900.0
2005-10-12 08:49:00,477.226,477.73,477.033,477.642,20290.0
2005-10-12 08:50:00,477.63,477.743,477.148,477.292,29020.0
2005-10-12 08:51:00,477.158,477.651,477.053,477.628,17250.0
2005-10-12 08:52:00,477.648,477.68,477.13,477.579,23100.0
2005-10-12 08:53:00,477.186,477.671,476.972,477.094,20970.0
2005-10-12 08:54:00,477.625,477.702,477.237,477.624,12990.0
2005-10-12 08:55:00,477.607,477.636,477.071,477.351,20410.0
2005-10-12 08:56:00,476.907,477.56,476.868,477.245,16920.0
2005-10-12 08:57:00,477.448,477.577,476.939,477.285,27900.0
2005-10-12 08:58:00,477.593,477.636,477.117,477.534,18090.0
2005-10-12 08:59:00,477.561,477.652,476.936,477.652,19880.0
2005-10-12 09:00:00,477.335,477.696,477.038,477.67,24150.0
2005-10-12 09:01:00,477.4,477.671,477.133,477.581,21920.0
2005-10-12 09:02:00,477.602,477.672,476.979,477.617,28410.0
2005-10-12 09:03:00,478.0,478.0,477.8,477.8,17120.0
2005-10-12 09:04:00,477.602,477.674,477.075,477.347,17120.0
2005-10-12 09:05:00,477.668,477.802,477.268,477.707,22540.0
2005-10-12 09:06:00,477.723,477.847,477.398,477.74,18900.0
2005-10-12 09:07:00,477.807,477.807,477.161,477.536,30330.0
2005-10-12 09:08:00,477.356,477.811,477.166,477.76,19690.0
2005-10-12 09:09:00,477.244,477.836,477.19,477.836,22520.0
2005-10-12 09:10:00,477.311,477.871,477.127,477.749,24900.0
2005-10-12 09:11:00,477.708,477.792,477.267,477.691,22710.0
2005-10-12 09:12:00,477.394,477.814,477.242,477.697,20170.0
2005-10-12 09:13:00,477.597,477.685,477.024,477.599,32020.0
2005-10-12 09:14:00,477.611,477.637,476.879,477.018,25270.0
2005-10-12 09:15:00,477.55,477.586,476.961,477.214,25380.0
2005-10-12 09:16:00,477.5,477.5,476.831,477.283,22870.0
2005-10-12 09:17:00,477.3,477.3,477.3,477.3,16360.0
2005-10-12 09:18:00,477.289,477.398,476.952,477.129,16360.0
2005-10-12 09:19:00,477.3,477.381,476.893,477.325,20780.0
2005-10-12 09:20:00,476.697,477.42,476.59,477.313,19590.0
2005-10-12 09:21:00,477.388,477.465,476.773,477.126,26330.0
2005-10-12 09:22:00,477.428,477.525,476.926,476.95,32690.0
2005-10-12 09:23:00,477.45,477.47,476.874,477.47,25410.0
2005-10-12 09:24:00,477.475,477.553,477.047,477.46,19790.0
2005-10-12 09:25:00,476.907,477.448,476.907,477.223,25300.0
2005-10-12 09:26:00,477.066,477.519,476.866,477.415,26700.0
2005-10-12 09:27:00,477.492,477.599,476.888,477.24,22720.0
2005-10-12 09:28:00,477.467,477.467,476.667,477.151,26860.0
2005-10-12 09:29:00,476.94,477.513,476.607,477.511,25090.0
2005-10-12 09:30:00,477.341,477.676,477.0,477.394,26480.0
2005-10-12 09:31:00,477.435,477.539,477.012,477.506,28520.0
2005-10-12 09:32:00,476.996,477.546,476.695,476.904,26130.0
2005-10-12 09:33:00,477.458,477.676,477.076,477.617,17870.0
2005-10-12 09:34:00,477.105,477.674,476.824,477.184,32260.0
2005-10-12 09:35:00,477.566,477.711,477.148,477.58,20380.0
2005-10-12 09:36:00,477.634,477.762,477.165,477.255,20010.0
2005-10-12 09:37:00,477.664,477.767,477.136,477.331,21960.0
2005-10-12 09:38:00,477.472,477.755,477.183,477.35,18690.0
2005-10-12 09:39:00,477.557,477.932,477.377,477.776,23050.0
2005-10-12 09:40:00,477.661,478.289,477.331,477.583,24290.0
2005-10-12 09:41:00,477.466,478.209,477.466,477.998,20800.0
2005-10-12 09:42:00,478.006,478.332,477.672,477.789,22020.0
2005-10-12 09:43:00,478.196,478.403,477.639,477.639,23730.0
2005-10-12 09:44:00,478.382,478.58,477.984,478.58,23280.0
2005-10-12 09:45:00,478.333,478.719,477.973,478.508,29440.0
2005-10-12 09:46:00,478.621,478.807,478.317,478.807,25580.0
2005-10-12 09:47:00,478.45,479.048,478.444,478.966,19650.0
2005-10-12 09:48:00,478.783,479.187,478.362,479.187,16960.0
2005-10-12 09:49:00,478.962,479.267,478.754,479.11,19010.0
2005-10-12 09:50:00,479.18,479.343,478.698,478.922,25720.0
2005-10-12 09:51:00,479.323,479.476,478.722,478.883,17810.0
2005-10-12 09:52:00,479.357,479.691,479.036,479.663,25440.0
2005-10-12 09:53:00,479.708,479.965,479.346,479.567,17860.0
2005-10-12 09:54:00,479.912,480.091,479.402,479.735,19110.0
2005-10-12 09:55:00,479.617,479.953,479.263,479.52,21000.0
2005-10-12 09:56:00,479.518,479.631,479.063,479.214,23090.0
2005-10-12 09:57:00,479.415,479.415,478.565,478.995,25640.0
2005-10-12 09:58:00,478.575,479.111,478.313,478.963,20000.0
2005-10-12 09:59:00,478.835,478.975,478.338,478.448,19210.0
2005-10-12 10:00:00,478.739,478.889,478.295,478.725,21680.0
2005-10-12 10:01:00,478.58,478.905,478.167,478.784,20420.0
2005-10-12 10:02:00,478.773,478.844,478.188,478.609,22730.0
2005-10-12 10:03:00,478.306,478.871,478.161,478.871,29000.0
2005-10-12 10:04:00,478.237,478.849,478.165,478.637,19520.0
2005-10-12 10:05:00,478.793,478.932,478.287,478.932,22580.0
2005-10-12 10:06:00,478.685,478.97,478.279,478.765,30000.0
2005-10-12 10:07:00,478.789,478.842,478.305,478.405,23240.0
2005-10-12 10:08:00,478.819,478.856,478.245,478.856,23740.0
2005-10-12 10:09:00,478.899,478.962,478.285,478.919,26650.0
2005-10-12 10:10:00,478.927,479.041,478.375,478.431,22350.0
2005-10-12 10:11:00,478.764,479.021,478.458,478.661,29970.0
2005-10-12 10:12:00,478.655,478.937,478.318,478.47,23190.0
2005-10-12 10:13:00,478.891,478.921,478.292,478.317,19680.0
2005-10-12 10:14:00,478.321,478.825,478.204,478.571,16320.0
2005-10-12 10:15:00,478.302,478.798,478.156,478.327,25000.0
2005-10-12 10:16:00,478.347,478.854,478.139,478.495,17640.0
2005-10-12 10:17:00,478.779,478.779,478.224,478.552,17970.0
2005-10-12 10:18:00,478.72,478.882,478.226,478.446,21650.0
2005-10-12 10:19:00,478.502,478.813,478.217,478.647,21310.0
2005-10-12 10:20:00,478.077,478.82,478.077,478.606,23870.0
2005-10-12 10:22:00,478.268,478.843,478.152,478.843,18900.0
2005-10-12 10:23:00,478.602,478.764,478.048,478.47,30820.0
2005-10-12 10:24:00,478.559,478.746,478.106,478.719,17630.0
2005-10-12 10:25:00,478.457,478.784,478.036,478.516,28750.0
2005-10-12 10:26:00,478.763,478.763,478.078,478.078,15720.0
2005-10-12 10:27:00,478.141,478.712,478.075,478.696,17730.0
2005-10-12 10:28:00,478.14,478.752,477.98,478.695,21250.0
2005-10-12 10:29:00,478.356,478.616,477.966,478.432,28200.0
2005-10-12 10:30:00,478.349,478.449,477.804,478.34,24970.0
2005-10-12 10:31:00,478.5,478.733,478.07,478.07,20320.0
2005-10-12 10:32:00,478.214,478.676,477.937,478.016,28750.0
2005-10-12 10:33:00,477.814,478.455,477.597,478.144,19750.0
2005-10-12 10:34:00,478.29,478.393,477.807,478.34,23490.0
2005-10-12 10:35:00,477.973,478.448,477.755,478.151,24630.0
2005-10-12 10:36:00,478.189,478.505,477.746,477.911,32150.0
2005-10-12 10:37:00,478.436,478.455,477.875,477.904,18590.0
2005-10-12 10:38:00,478.339,478.419,477.868,478.282,20050.0
2005-10-12 10:39:00,477.511,478.33,477.511,477.978,19340.0
2005-10-12 10:40:00,478.03,478.387,477.733,478.085,21190.0
2005-10-12 10:41:00,477.688,478.251,477.492,478.251,25950.0
2005-10-12 10:42:00,478.223,478.223,477.339,477.461,19880.0
2005-10-12 10:43:00,477.396,477.945,477.205,477.455,17890.0
2005-10-12 10:44:00,477.854,477.854,477.184,477.725,17600.0
2005-10-12 10:45:00,477.098,477.712,477.001,477.41,18480.0
2005-10-12 10:46:00,477.661,477.786,477.254,477.651,24080.0
2005-10-12 10:47:00,477.659,477.747,477.168,477.168,25010.0
2005-10-12 10:48:00,477.526,477.76,477.216,477.759,17640.0
2005-10-12 10:49:00,477.228,477.764,477.157,477.625,22210.0
2005-10-12 10:50:00,477.421,477.737,477.084,477.591,24940.0
2005-10-12 10:51:00,477.086,477.821,477.086,477.736,17390.0
2005-10-12 10:52:00,477.718,477.718,477.002,477.079,16400.0
2005-10-12 10:53:00,477.727,477.764,477.3,477.764,31380.0
2005-10-12 10:54:00,477.755,477.755,477.106,477.531,23360.0
2005-10-12 10:55:00,477.487,477.775,477.209,477.711,23580.0
2005-10-12 10:56:00,477.403,477.874,477.105,477.303,23140.0
2005-10-12 10:57:00,477.765,477.93,477.33,477.713,27560.0
2005-10-12 10:58:00,477.932,477.932,477.152,477.608,20110.0
2005-10-12 10:59:00,477.584,477.816,477.152,477.811,24880.0
2005-10-12 11:00:00,477.564,478.014,477.157,477.574,16770.0
2005-10-12 11:01:00,477.313,477.873,477.149,477.802,14480.0
2005-10-12 11:02:00,477.555,478.001,477.27,477.88,16820.0
2005-10-12 11:03:00,477.885,478.098,477.438,477.777,12170.0
2005-10-12 11:04:00,478.074,478.181,477.367,477.688,36780.0
2005-10-12 11:05:00,478.002,478.276,477.64,478.108,22530.0
2005-10-12 11:06:00,477.859,478.219,477.487,477.71,13120.0
2005-10-12 11:07:00,477.7,478.29,477.609,478.266,19210.0
2005-10-12 11:08:00,477.85,478.312,477.632,478.093,17410.0
2005-10-12 11:09:00,478.213,478.298,477.709,477.842,23020.0
2005-10-12 11:10:00,478.239,478.262,477.584,478.171,25100.0
2005-10-12 11:11:00,478.111,478.18,477.417,478.119,24030.0
2005-10-12 11:12:00,478.139,478.266,477.775,478.152,25170.0
2005-10-12 11:13:00,478.159,478.292,477.719,478.23,23280.0
2005-10-12 11:14:00,478.239,478.239,477.723,478.127,22640.0
2005-10-12 11:15:00,477.678,478.336,477.459,478.238,22620.0
2005-10-12 11:16:00,477.902,478.497,477.868,478.292,15870.0
2005-10-12 11:17:00,478.321,478.581,477.941,478.447,21260.0
2005-10-12 11:18:00,478.307,478.603,477.925,478.457,22750.0
2005-10-12 11:19:00,478.063,478.669,477.928,478.495,16970.0
2005-10-12 11:20:00,478.283,478.539,477.89,478.481,20340.0
2005-10-12 11:21:00,478.096,478.574,477.758,478.28,15380.0
2005-10-12 11:22:00,478.306,478.528,477.874,478.428,19070.0
2005-10-12 11:23:00,477.946,478.529,477.924,478.518,15220.0
2005-10-12 11:24:00,478.559,478.673,478.119,478.332,17860.0
2005-10-12 11:25:00,478.682,478.682,478.004,478.341,13050.0
2005-10-12 11:26:00,478.572,478.572,477.992,478.517,19210.0
2005-10-12 11:27:00,478.424,478.488,477.841,477.879,17010.0
2005-10-12 11:28:00,478.319,478.591,477.996,478.55,17330.0
2005-10-12 11:29:00,478.662,478.662,477.933,478.242,18130.0
2005-10-12 11:30:00,478.5,478.514,477.893,478.065,20060.0
2005-10-12 11:31:00,478.499,478.499,477.776,477.961,17420.0
2005-10-12 11:32:00,478.42,478.428,477.778,478.159,14690.0
2005-10-12 11:33:00,478.109,478.59,478.012,478.151,16110.0
2005-10-12 11:34:00,478.093,478.426,477.609,477.609,12450.0
2005-10-12 11:35:00,477.924,478.326,477.707,477.779,20790.0
2005-10-12 11:36:00,478.181,478.43,477.839,478.11,14770.0
2005-10-12 11:37:00,478.047,478.394,477.731,478.299,15620.0
2005-10-12 11:38:00,478.301,478.331,477.754,478.091,27420.0
2005-10-12 11:39:00,477.839,478.352,477.734,477.982,21400.0
2005-10-12 11:40:00,478.293,478.328,477.722,478.328,18800.0
2005-10-12 11:41:00,478.335,478.383,477.8,477.836,19940.0
2005-10-12 11:42:00,477.892,478.336,477.669,477.971,13980.0
2005-10-12 11:43:00,477.983,478.338,477.629,478.155,21010.0
2005-10-12 11:44:00,477.923,478.282,477.519,478.22,13250.0
2005-10-12 11:45:00,478.28,478.28,477.424,477.628,26180.0
2005-10-12 11:46:00,478.083,478.339,477.837,477.901,16960.0
2005-10-12 11:47:00,477.727,478.312,477.557,478.188,19200.0
2005-10-12 11:48:00,477.983,478.239,477.534,477.705,22900.0
2005-10-12 11:49:00,478.188,478.26,477.678,477.819,18750.0
2005-10-12 11:50:00,478.058,478.433,477.711,477.85,22160.0
2005-10-12 11:51:00,478.126,478.414,477.73,478.33,20110.0
2005-10-12 11:52:00,477.692,478.547,477.692,478.126,25835.0
2005-10-12 11:53:00,478.132,478.588,477.818,478.316,16490.0
2005-10-12 11:54:00,478.335,478.391,477.941,478.162,17150.0
2005-10-12 11:55:00,477.907,478.377,477.7,478.119,23320.0
2005-10-12 11:56:00,478.069,478.293,477.518,477.716,19080.0
2005-10-12 11:57:00,478.112,478.448,477.918,478.152,17430.0
2005-10-12 11:59:00,478.259,478.34,477.73,477.73,14680.0
2005-10-12 12:00:00,478.076,478.336,477.697,478.304,19140.0
2005-10-12 12:01:00,478.067,478.326,477.698,478.296,23030.0
2005-10-12 12:02:00,477.798,478.407,477.671,478.136,19260.0
2005-10-12 12:04:00,478.373,478.483,477.653,478.122,20580.0
2005-10-12 12:05:00,478.22,478.478,477.773,477.954,25230.0
2005-10-12 12:06:00,478.404,478.539,477.828,478.317,26250.0
2005-10-12 12:07:00,478.152,478.498,477.8,478.09,17910.0
2005-10-12 12:08:00,477.716,478.491,477.716,478.21,17970.0
2005-10-12 12:09:00,478.481,478.481,477.846,478.474,16620.0
2005-10-12 12:10:00,478.198,478.566,477.955,478.185,16100.0
2005-10-12 12:11:00,478.29,478.525,477.812,477.933,19250.0
2005-10-12 12:12:00,477.773,478.474,477.773,478.474,13160.0
2005-10-12 12:13:00,478.002,478.46,477.736,478.128,18480.0
2005-10-12 12:14:00,478.446,478.446,477.867,478.414,17180.0
2005-10-12 12:15:00,478.433,478.48,477.86,478.456,16790.0
2005-10-12 12:16:00,477.798,478.468,477.682,477.916,19220.0
2005-10-12 12:17:00,477.924,478.498,477.862,478.168,22850.0
2005-10-12 12:18:00,478.38,478.579,477.971,478.433,15660.0
2005-10-12 12:19:00,478.434,478.434,477.698,477.797,18660.0
2005-10-12 12:20:00,478.342,478.388,477.594,477.594,23340.0
2005-10-12 12:21:00,478.375,478.375,477.64,477.839,32490.0
2005-10-12 12:22:00,478.124,478.328,477.785,478.033,15380.0
2005-10-12 12:23:00,477.631,478.396,477.631,478.238,16940.0
2005-10-12 12:24:00,478.023,478.343,477.475,478.289,21340.0
2005-10-12 12:25:00,478.068,478.35,477.653,477.839,26880.0
2005-10-12 12:26:00,477.842,478.305,477.623,478.301,24540.0
2005-10-12 12:27:00,478.295,478.295,477.735,478.225,23530.0
2005-10-12 12:28:00,477.751,478.301,477.603,478.062,16260.0
2005-10-12 12:29:00,477.549,478.339,477.451,478.269,24860.0
2005-10-12 12:30:00,477.845,478.306,477.724,478.088,12340.0
2005-10-12 12:31:00,478.2,478.2,478.2,478.2,14470.0
2005-10-12 12:32:00,478.283,478.29,477.73,477.967,14470.0
2005-10-12 12:33:00,478.302,478.34,477.836,478.31,18400.0
2005-10-12 12:34:00,477.91,478.408,477.61,478.145,14700.0
2005-10-12 12:35:00,477.832,478.398,477.709,478.02,23170.0
2005-10-12 12:36:00,478.113,478.435,477.775,477.982,22000.0
2005-10-12 12:38:00,478.372,478.496,477.977,478.407,20070.0
2005-10-12 12:39:00,478.019,478.417,477.844,478.386,16020.0
2005-10-12 12:40:00,477.931,478.477,477.793,477.889,17500.0
2005-10-12 12:41:00,478.436,478.455,477.975,478.446,13710.0
2005-10-12 12:42:00,478.083,478.515,478.016,478.448,17690.0
2005-10-12 12:43:00,478.204,478.472,477.709,477.897,16780.0
2005-10-12 12:44:00,478.357,478.518,477.744,477.937,17380.0
2005-10-12 12:45:00,478.491,478.491,477.821,478.217,17860.0
2005-10-12 12:46:00,478.428,478.428,477.767,478.057,17460.0
2005-10-12 12:47:00,478.287,478.516,477.801,477.848,19530.0
2005-10-12 12:48:00,477.811,478.456,477.811,478.419,19940.0
2005-10-12 12:49:00,478.03,478.408,477.801,478.282,13820.0
2005-10-12 12:50:00,478.255,478.374,477.642,478.374,14920.0
2005-10-12 12:51:00,477.863,478.398,477.698,477.923,15130.0
2005-10-12 12:52:00,478.351,478.457,477.852,478.151,18020.0
2005-10-12 12:53:00,477.919,478.394,477.724,478.272,31210.0
2005-10-12 12:54:00,478.235,478.314,477.756,478.051,16500.0
2005-10-12 12:55:00,478.234,478.299,477.582,477.737,17840.0
2005-10-12 12:56:00,478.232,478.327,477.66,477.975,19480.0
2005-10-12 13:00:00,477.914,478.339,477.732,478.082,18650.0
2005-10-12 13:01:00,478.266,478.327,477.542,477.764,19640.0
2005-10-12 13:02:00,477.935,478.373,477.752,478.165,18660.0
2005-10-12 13:03:00,478.276,478.276,477.514,477.702,16570.0
2005-10-12 13:09:00,477.781,478.216,477.427,477.657,27020.0
2005-10-12 13:10:00,478.159,478.307,477.691,477.978,22070.0
2005-10-12 13:11:00,477.831,478.414,477.567,477.797,17890.0
2005-10-12 13:12:00,478.404,478.71,477.882,478.71,22490.0
2005-10-12 13:13:00,478.039,478.771,478.039,478.448,15350.0
2005-10-12 13:14:00,478.293,478.714,478.023,478.633,21120.0
2005-10-12 13:15:00,478.45,478.795,478.078,478.185,16730.0
2005-10-12 13:16:00,478.425,478.741,478.048,478.415,23290.0
2005-10-12 13:17:00,478.218,478.82,478.076,478.294,20710.0
2005-10-12 13:18:00,478.744,478.924,478.274,478.753,25360.0
2005-10-12 13:19:00,478.309,478.787,478.131,478.238,22200.0
2005-10-12 13:20:00,478.38,478.864,478.081,478.251,20780.0
2005-10-12 13:21:00,478.705,478.92,478.19,478.84,25500.0
2005-10-12 13:22:00,478.711,478.974,478.428,478.885,14730.0
2005-10-12 13:23:00,478.914,479.056,478.257,478.257,19800.0
2005-10-12 13:24:00,478.948,479.167,478.457,479.158,18540.0
2005-10-12 13:25:00,478.744,479.197,478.525,478.99,24310.0
2005-10-12 13:26:00,478.557,479.112,478.427,479.112,15380.0
2005-10-12 13:27:00,479.066,479.147,478.503,478.715,20490.0
2005-10-12 13:28:00,478.983,479.161,478.485,479.041,22970.0
2005-10-12 13:29:00,478.73,479.209,478.506,479.191,28650.0
2005-10-12 13:30:00,478.671,479.159,478.535,479.123,17430.0
2005-10-12 13:31:00,478.46,479.3,478.46,478.976,26770.0
2005-10-12 13:32:00,478.656,479.338,478.577,479.338,16430.0
2005-10-12 13:33:00,478.499,479.297,478.499,478.892,19670.0
2005-10-12 13:34:00,478.863,479.373,478.802,479.087,18840.0
2005-10-12 13:35:00,478.84,479.324,478.697,479.102,16460.0
2005-10-12 13:36:00,479.013,479.161,478.373,478.55,19010.0
2005-10-12 13:37:00,479.015,479.058,478.444,478.444,30190.0
2005-10-12 13:38:00,478.582,479.069,478.347,478.496,16040.0
2005-10-12 13:39:00,479.059,479.059,478.215,478.867,23090.0
2005-10-12 13:40:00,478.819,479.258,478.528,478.848,17930.0
2005-10-12 13:41:00,479.224,479.224,478.363,478.697,22270.0
2005-10-12 13:42:00,478.671,479.124,478.534,479.08,27950.0
2005-10-12 13:43:00,478.898,479.019,478.504,478.844,17870.0
2005-10-12 13:44:00,478.581,479.021,478.421,479.008,22270.0
2005-10-12 13:45:00,478.937,479.161,478.552,478.764,32940.0
2005-10-12 13:46:00,478.928,479.151,478.416,479.043,32420.0
2005-10-12 13:47:00,478.738,479.124,478.418,478.503,19860.0
2005-10-12 13:48:00,478.534,478.997,478.358,478.4,20340.0
2005-10-12 13:49:00,478.681,479.054,478.353,478.408,19110.0
2005-10-12 13:50:00,478.634,478.971,478.36,478.676,14050.0
2005-10-12 13:51:00,478.568,479.03,478.348,478.873,24720.0
2005-10-12 13:52:00,478.951,478.951,478.393,478.698,19320.0
2005-10-12 13:53:00,478.728,479.005,478.441,478.91,20720.0
2005-10-12 13:54:00,478.5,478.897,478.236,478.814,20840.0
2005-10-12 13:55:00,478.777,478.966,478.391,478.412,16570.0
2005-10-12 13:56:00,478.605,478.983,478.383,478.881,16280.0
2005-10-12 13:57:00,478.89,478.89,478.21,478.588,15980.0
2005-10-12 13:58:00,478.364,478.938,478.169,478.361,26930.0
2005-10-12 13:59:00,478.626,478.976,478.452,478.976,23520.0
2005-10-12 14:00:00,478.703,478.956,478.208,478.838,28780.0
2005-10-12 14:02:00,478.331,478.906,478.33,478.893,18390.0
2005-10-12 14:03:00,478.669,478.976,478.27,478.803,18580.0
2005-10-12 14:10:00,478.363,478.926,478.363,478.856,19810.0
2005-10-12 14:11:00,478.859,478.978,478.257,478.323,24470.0
2005-10-12 14:12:00,478.8,478.8,478.8,478.8,22040.0
2005-10-12 14:14:00,478.455,478.981,478.212,478.42,22040.0
2005-10-12 14:15:00,478.607,479.033,478.089,478.33,15830.0
2005-10-12 14:16:00,478.74,479.006,478.345,478.54,24100.0
2005-10-12 14:18:00,478.665,479.056,478.381,479.011,28420.0
2005-10-12 14:19:00,478.431,479.018,478.097,478.454,23090.0
2005-10-12 14:20:00,478.351,478.466,477.865,478.144,14700.0
2005-10-12 14:21:00,478.186,478.318,477.702,478.032,21580.0
2005-10-12 14:22:00,477.694,478.366,477.561,478.048,22360.0
2005-10-12 14:23:00,478.124,478.46,477.946,478.349,24110.0
2005-10-12 14:24:00,477.931,478.429,477.77,478.352,20230.0
2005-10-12 14:25:00,478.276,478.38,477.731,477.768,16330.0
2005-10-12 14:26:00,478.196,478.397,477.786,478.39,25570.0
2005-10-12 14:27:00,478.458,478.532,477.886,478.202,18720.0
2005-10-12 14:28:00,477.715,478.451,477.715,478.345,21240.0
2005-10-12 14:29:00,477.683,478.386,477.65,478.198,28430.0
2005-10-12 14:30:00,478.152,478.312,477.706,478.222,21520.0
2005-10-12 14:31:00,478.232,478.254,477.7,477.749,19250.0
2005-10-12 14:32:00,477.91,478.193,477.388,477.601,27690.0
2005-10-12 14:33:00,478.002,478.129,477.446,477.573,18360.0
2005-10-12 14:34:00,477.995,478.092,477.469,477.796,21360.0
2005-10-12 14:35:00,477.542,478.281,477.542,477.957,18770.0
2005-10-12 14:36:00,477.663,478.249,477.65,478.226,17370.0
2005-10-12 14:37:00,478.173,478.409,477.779,477.866,16200.0
2005-10-12 14:38:00,478.263,478.317,477.691,478.012,19620.0
2005-10-12 14:39:00,477.629,478.257,477.606,478.203,15200.0
2005-10-12 14:40:00,478.24,478.284,477.518,477.518,17610.0
2005-10-12 14:41:00,478.258,478.295,477.716,477.973,20840.0
2005-10-12 14:42:00,477.984,478.19,477.598,477.759,25230.0
2005-10-12 14:43:00,477.679,478.187,477.539,477.788,18920.0
2005-10-12 14:44:00,478.142,478.274,477.665,477.708,20850.0
2005-10-12 14:45:00,478.248,478.248,477.642,477.868,10720.0
2005-10-12 14:46:00,478.056,478.143,477.586,477.726,20480.0
2005-10-12 14:47:00,478.136,478.237,477.653,477.769,16990.0
2005-10-12 14:48:00,477.73,478.253,477.672,478.214,15130.0
2005-10-12 14:49:00,477.648,478.268,477.445,478.268,14570.0
2005-10-12 14:50:00,478.09,478.382,477.73,478.298,16490.0
2005-10-12 14:51:00,477.994,478.499,477.888,478.484,31410.0
2005-10-12 14:52:00,478.455,478.525,477.871,477.94,23690.0
2005-10-12 14:53:00,478.142,478.637,478.142,478.423,14470.0
2005-10-12 14:54:00,478.142,478.504,477.874,478.055,25650.0
2005-10-12 14:55:00,478.33,478.591,477.981,478.556,17760.0
2005-10-12 14:56:00,477.796,478.602,477.734,478.53,28020.0
2005-10-12 14:57:00,478.637,478.783,478.063,478.542,30530.0
2005-10-12 14:58:00,478.7,478.769,478.191,478.709,28550.0
2005-10-12 14:59:00,478.358,478.717,478.075,478.233,32620.0
2005-10-12 15:00:00,478.219,478.767,478.064,478.35,20820.0
2005-10-12 15:01:00,478.781,478.884,478.171,478.283,14150.0
2005-10-12 15:02:00,478.707,478.869,478.274,478.702,17280.0
2005-10-12 15:03:00,477.977,478.91,477.977,478.221,22410.0
2005-10-12 15:04:00,478.405,478.787,478.043,478.657,17120.0
2005-10-12 15:05:00,478.612,478.692,478.091,478.6,17750.0
2005-10-12 15:06:00,478.328,478.62,477.837,478.532,24410.0
2005-10-12 15:07:00,478.339,478.507,478.063,478.455,14140.0
2005-10-12 15:08:00,477.989,478.437,477.78,477.808,23720.0
2005-10-12 15:09:00,477.564,478.122,477.564,478.053,29340.0
2005-10-12 15:10:00,477.513,478.25,477.416,477.92,29290.0
2005-10-12 15:11:00,478.021,478.241,477.643,477.737,19250.0
2005-10-12 15:12:00,478.018,478.018,477.301,477.443,17770.0
2005-10-12 15:13:00,477.217,477.789,477.046,477.698,17160.0
2005-10-12 15:14:00,477.457,477.799,477.048,477.331,22260.0
2005-10-12 15:15:00,477.595,477.709,477.103,477.136,16500.0
2005-10-12 15:16:00,476.928,477.386,476.627,476.857,16970.0
2005-10-12 15:17:00,476.453,477.036,476.262,476.546,15240.0
2005-10-12 15:18:00,476.122,476.765,476.042,476.563,18240.0
2005-10-12 15:19:00,476.52,476.69,476.037,476.267,22270.0
2005-10-12 15:20:00,476.773,476.831,475.862,476.026,21090.0
2005-10-12 15:21:00,476.1,476.319,475.728,476.319,15370.0
2005-10-12 15:22:00,476.051,476.636,475.7,475.863,33400.0
2005-10-12 15:23:00,476.185,476.185,475.334,475.393,20440.0
2005-10-12 15:24:00,475.785,476.115,475.233,475.479,46220.0
2005-10-12 15:25:00,475.725,476.031,475.385,475.91,24730.0
2005-10-12 15:26:00,475.73,476.075,475.415,476.075,19140.0
2005-10-12 15:27:00,476.012,476.115,475.494,476.032,16070.0
2005-10-12 15:28:00,475.991,476.174,475.331,475.521,22800.0
2005-10-12 15:29:00,475.471,476.172,475.406,476.138,23630.0
2005-10-12 15:30:00,475.659,476.509,475.538,476.465,20570.0
2005-10-12 15:31:00,476.016,476.56,475.87,476.173,18430.0
2005-10-12 15:32:00,476.185,476.619,475.709,475.709,22400.0
2005-10-12 15:33:00,476.422,476.591,475.948,476.521,20160.0
2005-10-12 15:34:00,476.58,476.58,475.904,476.45,15930.0
2005-10-12 15:35:00,476.115,476.554,475.788,476.008,24690.0
2005-10-12 15:36:00,476.139,476.587,475.91,476.587,19480.0
2005-10-12 15:37:00,476.167,476.815,476.115,476.76,21430.0
2005-10-12 15:38:00,476.841,477.03,476.221,477.03,17450.0
2005-10-12 15:39:00,476.539,477.166,476.483,477.011,20620.0
2005-10-12 15:40:00,476.96,477.061,476.373,476.802,15490.0
2005-10-12 15:41:00,476.502,477.287,476.282,477.287,18740.0
2005-10-12 15:42:00,476.984,477.31,476.667,477.127,23710.0
2005-10-12 15:43:00,476.896,477.107,476.547,476.749,13930.0
2005-10-12 15:44:00,476.611,476.611,475.825,476.003,18600.0
2005-10-12 15:45:00,476.014,476.759,476.014,476.679,21650.0
2005-10-12 15:46:00,475.954,476.593,475.876,476.035,20330.0
2005-10-12 15:47:00,475.809,476.303,475.52,476.078,22840.0
2005-10-12 15:48:00,476.148,476.341,475.563,475.563,18150.0
2005-10-12 15:49:00,476.145,476.145,475.616,475.969,18450.0
2005-10-12 15:50:00,475.753,476.029,475.336,475.336,21370.0
2005-10-12 15:51:00,475.929,475.929,475.077,475.387,34450.0
2005-10-12 15:52:00,475.294,475.979,475.239,475.757,16850.0
2005-10-12 15:53:00,475.83,476.089,475.383,475.383,15820.0
2005-10-12 15:54:00,475.927,476.044,475.299,475.299,15780.0
2005-10-12 15:55:00,475.427,476.043,475.288,475.983,28310.0
2005-10-12 15:56:00,475.426,476.014,475.217,475.911,18340.0
2005-10-12 15:57:00,475.373,475.962,475.231,475.432,22370.0
2005-10-12 15:58:00,475.545,475.658,474.821,475.033,23400.0
2005-10-12 15:59:00,474.911,475.536,474.752,475.233,32460.0
2005-10-12 16:00:00,475.096,475.15,474.53,474.804,23480.0
2005-10-12 16:01:00,474.859,475.201,474.551,474.848,14530.0
2005-10-12 16:02:00,474.885,474.885,474.363,474.734,18953.0
2005-10-12 16:03:00,474.712,474.769,473.925,474.091,18730.0
2005-10-12 16:04:00,473.789,474.313,473.571,473.727,18660.0
2005-10-12 16:05:00,474.004,474.004,473.208,473.491,18881.0
2005-10-12 16:06:00,472.873,473.533,472.603,472.925,15430.0
2005-10-12 16:07:00,473.032,473.066,472.46,472.752,15801.0
2005-10-12 16:08:00,473.011,473.064,472.536,472.853,12260.0
2005-10-12 16:09:00,472.183,472.849,472.054,472.24,18410.0
2005-10-12 16:10:00,472.7,472.866,472.263,472.844,24670.0
2005-10-12 16:11:00,472.811,472.811,472.146,472.446,19220.0
2005-10-12 16:12:00,472.384,472.871,472.13,472.664,16650.0
2005-10-12 16:13:00,472.339,472.842,472.165,472.842,20624.0
2005-10-12 16:14:00,472.394,473.288,472.259,473.288,22310.0
2005-10-12 16:15:00,472.68,473.563,472.68,473.359,23920.0
2005-10-12 16:16:00,472.998,473.6,472.677,473.217,14450.0
2005-10-12 16:17:00,473.037,473.469,472.904,473.116,12334.0
2005-10-12 16:18:00,473.295,473.694,472.819,473.049,18260.0
2005-10-12 16:19:00,473.591,473.751,473.14,473.35,14630.0
2005-10-12 16:20:00,473.121,473.625,472.916,473.559,23030.0
2005-10-12 16:21:00,473.355,473.674,472.974,473.239,16210.0
2005-10-12 16:22:00,473.452,473.571,472.75,473.42,23840.0
2005-10-12 16:23:00,473.167,473.631,472.88,473.187,17880.0
2005-10-12 16:24:00,472.822,473.308,472.682,472.713,20080.0
2005-10-12 16:25:00,472.967,473.386,472.716,473.29,18210.0
2005-10-12 16:26:00,473.227,473.468,472.724,473.292,18858.0
2005-10-12 16:27:00,472.847,473.318,472.556,473.153,15770.0
2005-10-12 16:28:00,472.741,473.305,472.576,473.063,15057.0
2005-10-12 16:29:00,472.821,473.251,472.325,473.251,27870.0
2005-10-12 16:30:00,472.834,473.318,472.578,472.882,13630.0
2005-10-12 16:31:00,473.029,473.045,472.325,473.045,15130.0
2005-10-12 16:32:00,473.137,473.375,472.638,473.075,16140.0
2005-10-12 16:33:00,472.976,473.612,472.869,473.612,17790.0
2005-10-12 16:34:00,472.982,473.82,472.982,473.376,19590.0
2005-10-12 16:35:00,473.253,473.6,472.939,473.377,14517.0
2005-10-12 16:36:00,473.323,473.59,472.896,472.896,14190.0
2005-10-12 16:37:00,473.618,473.721,473.073,473.478,12227.0
2005-10-12 16:38:00,473.481,473.481,472.808,473.289,19090.0
2005-10-12 16:39:00,473.168,473.301,472.605,473.301,14230.0
2005-10-12 16:40:00,473.043,473.318,472.598,472.779,15110.0
2005-10-12 16:41:00,473.27,473.427,472.72,472.922,14650.0
2005-10-12 16:42:00,473.385,473.385,472.702,473.014,11140.0
2005-10-12 16:43:00,473.382,473.392,472.604,472.785,23610.0
2005-10-12 16:44:00,472.951,473.528,472.858,472.997,26850.0
2005-10-12 16:45:00,473.401,473.622,472.836,472.836,17100.0
2005-10-12 16:46:00,473.563,473.589,472.768,473.525,22140.0
2005-10-12 16:47:00,473.546,473.719,472.945,473.436,17670.0
2005-10-12 16:48:00,473.487,473.765,473.264,473.722,13990.0
2005-10-12 16:49:00,473.749,473.779,473.176,473.709,20910.0
2005-10-12 16:50:00,473.425,473.803,473.093,473.441,12740.0
2005-10-12 16:51:00,473.697,473.74,473.169,473.527,19340.0
2005-10-12 16:52:00,473.304,473.725,473.083,473.565,21910.0
2005-10-12 16:53:00,473.525,473.786,473.084,473.767,18170.0
2005-10-12 16:54:00,473.284,474.06,473.209,474.06,15200.0
2005-10-12 16:55:00,473.726,474.076,473.529,474.017,15210.0
2005-10-12 16:56:00,474.017,474.017,473.302,473.855,16006.0
2005-10-12 16:57:00,473.802,474.234,473.599,474.177,28740.0
2005-10-12 16:58:00,474.13,474.169,473.323,473.492,16510.0
2005-10-12 16:59:00,473.998,474.028,473.526,473.621,19510.0
2005-10-12 17:00:00,474.018,474.157,473.455,473.647,16590.0
2005-10-12 17:01:00,473.634,474.039,473.472,473.803,15330.0
2005-10-12 17:02:00,473.852,473.852,472.993,473.343,17260.0
2005-10-12 17:03:00,473.81,473.81,473.07,473.324,20040.0
2005-10-12 17:04:00,473.326,473.848,473.323,473.621,18750.0
2005-10-12 17:05:00,473.944,473.944,473.358,473.718,16450.0
2005-10-12 17:06:00,473.307,473.843,473.113,473.509,17760.0
2005-10-12 17:07:00,473.502,473.834,473.028,473.246,20250.0
2005-10-12 17:08:00,473.765,474.03,473.357,474.03,21130.0
2005-10-12 17:09:00,473.927,474.018,473.318,473.524,17620.0
2005-10-12 17:10:00,473.834,474.249,473.45,473.594,22730.0
2005-10-12 17:11:00,474.377,474.615,473.994,474.303,20290.0
2005-10-12 17:12:00,474.177,474.609,473.941,474.487,21880.0
2005-10-12 17:13:00,474.615,474.848,474.156,474.544,14850.0
2005-10-12 17:14:00,474.799,475.293,474.566,475.293,16980.0
2005-10-12 17:15:00,475.233,475.616,474.804,475.616,18020.0
2005-10-12 17:16:00,475.313,475.99,475.287,475.969,13640.0
2005-10-12 17:17:00,476.105,476.182,475.578,476.144,16910.0
2005-10-12 17:18:00,476.204,476.214,475.406,475.504,14860.0
2005-10-12 17:19:00,475.63,475.98,475.291,475.455,18100.0
2005-10-12 17:20:00,475.653,476.044,475.305,475.944,18070.0
2005-10-12 17:21:00,475.843,476.144,475.467,475.955,18760.0
2005-10-12 17:22:00,475.337,476.01,475.249,475.643,13560.0
2005-10-12 17:23:00,475.226,475.914,475.017,475.592,23030.0
2005-10-12 17:24:00,475.296,475.815,475.171,475.589,14650.0
2005-10-12 17:25:00,475.753,475.86,475.142,475.146,24800.0
2005-10-12 17:26:00,474.971,475.765,474.971,475.409,21590.0
2005-10-12 17:27:00,475.101,475.708,474.875,475.309,26120.0
2005-10-12 17:28:00,475.722,475.888,475.275,475.487,18490.0
2005-10-12 17:29:00,475.794,475.911,475.267,475.573,17610.0
2005-10-12 17:30:00,475.889,475.889,475.28,475.779,18880.0
2005-10-12 17:31:00,475.778,475.793,475.234,475.419,22390.0
2005-10-12 17:32:00,475.248,475.78,475.102,475.331,21900.0
2005-10-12 17:33:00,475.2,475.689,474.908,475.54,28330.0
2005-10-12 17:34:00,475.157,475.542,474.847,475.088,18120.0
2005-10-12 17:35:00,475.388,475.388,474.71,475.28,16720.0
2005-10-12 17:36:00,474.863,475.331,474.626,475.185,16980.0
2005-10-12 17:37:00,474.968,475.231,474.582,475.052,21990.0
2005-10-12 17:38:00,475.045,475.08,474.453,474.541,18550.0
2005-10-12 17:39:00,474.725,475.072,474.377,474.565,15780.0
2005-10-12 17:40:00,474.742,475.088,474.485,474.595,30220.0
2005-10-12 17:41:00,474.529,475.205,474.529,475.065,14890.0
2005-10-12 17:42:00,474.599,475.097,474.473,475.081,15700.0
2005-10-12 17:43:00,474.871,475.207,474.476,475.178,20240.0
2005-10-12 17:44:00,475.104,475.104,474.426,474.788,23890.0
2005-10-12 17:45:00,474.475,474.807,473.992,474.199,15500.0
2005-10-12 17:46:00,474.559,475.044,474.322,474.696,19260.0
2005-10-12 17:47:00,474.319,474.817,474.155,474.609,19930.0
2005-10-12 17:48:00,474.445,474.991,474.242,474.991,20280.0
2005-10-12 17:49:00,474.736,475.299,474.484,475.013,16300.0
2005-10-12 17:50:00,474.969,475.493,474.724,475.493,20490.0
2005-10-12 17:51:00,475.4,475.868,475.084,475.4,17780.0
2005-10-12 17:52:00,475.775,475.839,475.285,475.501,15400.0
2005-10-12 17:53:00,475.301,475.75,475.073,475.316,27920.0
2005-10-12 17:54:00,475.283,475.878,475.176,475.511,15710.0
2005-10-12 17:55:00,475.267,475.769,474.992,475.532,17630.0
2005-10-12 17:56:00,475.625,475.687,475.089,475.535,16400.0
2005-10-12 17:57:00,475.154,475.53,474.769,474.975,17380.0
2005-10-12 17:58:00,475.453,475.453,474.821,475.339,14410.0
2005-10-12 17:59:00,475.432,475.44,474.664,474.854,16990.0
2005-10-12 18:00:00,475.34,475.534,474.891,475.519,32090.0
2005-10-12 18:02:00,475.412,475.799,475.065,475.799,19280.0
2005-10-12 18:03:00,475.58,475.938,475.269,475.504,23580.0
2005-10-12 18:04:00,475.627,476.029,475.153,476.029,17970.0
2005-10-12 18:05:00,475.612,476.073,475.434,475.835,16220.0
2005-10-12 18:06:00,475.372,476.134,475.372,475.764,22010.0
2005-10-12 18:07:00,475.931,475.98,475.295,475.42,18540.0
2005-10-12 18:08:00,475.53,475.823,475.145,475.27,23390.0
2005-10-12 18:09:00,475.583,475.665,474.969,475.081,17920.0
2005-10-12 18:10:00,475.386,475.62,475.01,475.154,20430.0
2005-10-12 18:12:00,475.3,475.611,475.02,475.478,17690.0
2005-10-12 18:13:00,475.419,475.433,474.607,474.827,14180.0
2005-10-12 18:14:00,475.039,475.397,474.719,475.397,16210.0
2005-10-12 18:15:00,475.211,475.527,474.85,475.054,21910.0
2005-10-12 18:16:00,475.015,475.461,474.869,475.213,17540.0
2005-10-12 18:17:00,474.965,475.508,474.965,475.394,16650.0
2005-10-12 18:18:00,474.545,475.477,474.545,475.306,17940.0
2005-10-12 18:19:00,474.936,475.392,474.779,475.161,19360.0
2005-10-12 18:20:00,474.634,475.15,474.499,474.765,15930.0
2005-10-12 18:21:00,474.845,475.219,474.5,474.761,16870.0
2005-10-12 18:22:00,475.057,475.057,474.379,474.698,13940.0
2005-10-12 18:23:00,474.687,475.093,474.431,474.939,15630.0
2005-10-12 18:24:00,474.356,475.081,474.356,474.795,18500.0
2005-10-12 18:25:00,474.502,475.085,474.318,474.755,21400.0
2005-10-12 18:26:00,474.393,474.635,474.046,474.132,21910.0
2005-10-12 18:27:00,474.495,474.62,473.958,474.369,24310.0
2005-10-12 18:28:00,474.517,474.836,474.053,474.836,21890.0
2005-10-12 18:29:00,474.959,475.016,474.186,474.479,14920.0
2005-10-12 18:30:00,474.445,474.551,473.846,474.39,30930.0
2005-10-12 18:31:00,473.64,474.439,473.371,474.127,23740.0
2005-10-12 18:32:00,474.21,474.375,473.664,474.252,21800.0
2005-10-12 18:33:00,473.761,474.201,473.382,473.439,18940.0
2005-10-12 18:34:00,473.222,473.812,473.188,473.709,19790.0
2005-10-12 18:35:00,472.93,473.679,472.839,473.399,21340.0
2005-10-12 18:36:00,473.424,473.599,472.985,473.173,20720.0
2005-10-12 18:37:00,473.069,473.642,473.041,473.612,30500.0
2005-10-12 18:38:00,473.287,473.679,472.982,473.241,25470.0
2005-10-12 18:39:00,473.545,473.823,473.151,473.195,15930.0
2005-10-12 18:40:00,473.229,473.816,472.996,473.156,17640.0
2005-10-12 18:41:00,472.856,473.157,472.436,472.679,19000.0
2005-10-12 18:42:00,472.52,472.789,472.039,472.217,17630.0
2005-10-12 18:43:00,472.73,472.917,471.928,472.054,21010.0
2005-10-12 18:44:00,471.694,472.589,471.694,472.477,19920.0
2005-10-12 18:45:00,472.401,472.723,472.036,472.444,16690.0
2005-10-12 18:46:00,472.329,473.06,472.137,472.742,19600.0
2005-10-12 18:47:00,472.433,472.748,471.988,472.193,17920.0
2005-10-12 18:48:00,472.496,472.632,471.891,472.128,23080.0
2005-10-12 18:49:00,471.967,472.291,471.575,471.865,16460.0
2005-10-12 18:50:00,471.604,472.103,471.383,472.103,21050.0
2005-10-12 18:51:00,472.164,472.325,471.611,471.734,20150.0
2005-10-12 18:52:00,472.224,472.543,471.94,472.163,21730.0
2005-10-12 18:53:00,471.692,472.371,471.583,472.018,21460.0
2005-10-12 18:54:00,471.368,472.164,471.368,472.164,24330.0
2005-10-12 18:55:00,472.222,472.29,471.696,471.779,16660.0
2005-10-12 18:56:00,472.212,472.245,471.576,472.224,26880.0
2005-10-12 18:57:00,471.571,472.286,471.373,472.031,20260.0
2005-10-12 18:58:00,472.016,472.176,471.51,471.797,24260.0
2005-10-12 18:59:00,472.183,472.408,471.618,471.792,16010.0
2005-10-12 19:00:00,471.658,472.024,471.358,471.89,31030.0
2005-10-12 19:01:00,471.778,472.02,471.359,471.953,28510.0
2005-10-12 19:02:00,471.516,471.919,471.231,471.902,25912.0
2005-10-12 19:03:00,471.36,471.812,471.233,471.715,23070.0
2005-10-12 19:04:00,471.501,471.804,471.09,471.804,19180.0
2005-10-12 19:05:00,471.369,471.633,471.031,471.494,15960.0
2005-10-12 19:06:00,471.141,471.469,470.789,471.064,21738.0
2005-10-12 19:07:00,471.526,471.614,470.912,470.912,18593.0
2005-10-12 19:08:00,471.129,471.565,470.864,470.864,19821.0
2005-10-12 19:09:00,471.263,471.802,471.131,471.565,22300.0
2005-10-12 19:10:00,471.814,472.074,471.418,471.767,27680.0
2005-10-12 19:11:00,472.018,472.37,471.588,472.273,22660.0
2005-10-12 19:12:00,472.246,473.059,472.169,472.273,22223.0
2005-10-12 19:13:00,472.722,472.975,472.167,472.833,20620.0
2005-10-12 19:14:00,472.438,473.123,472.438,472.848,28472.0
2005-10-12 19:15:00,472.695,473.086,472.432,472.875,28216.0
2005-10-12 19:16:00,472.801,472.801,472.0,472.31,31210.0
2005-10-12 19:17:00,472.194,472.712,472.094,472.697,21240.0
2005-10-12 19:18:00,472.04,472.784,472.04,472.784,16094.0
2005-10-12 19:19:00,472.666,473.038,472.188,472.188,23230.0
2005-10-12 19:20:00,472.451,473.336,472.373,473.336,19209.0
2005-10-12 19:21:00,473.297,473.307,472.631,472.764,21181.0
2005-10-12 19:22:00,472.402,473.039,472.131,472.664,20880.0
2005-10-12 19:23:00,472.797,472.91,472.356,472.72,22540.0
2005-10-12 19:24:00,472.566,472.854,472.376,472.741,20870.0
2005-10-12 19:25:00,472.786,472.786,472.185,472.3,19012.0
2005-10-12 19:26:00,472.778,473.034,472.324,472.425,28400.0
2005-10-12 19:27:00,472.961,473.612,472.707,473.155,21439.0
2005-10-12 19:28:00,473.409,473.835,473.192,473.711,18060.0
2005-10-12 19:29:00,473.725,473.867,473.271,473.324,18068.0
2005-10-12 19:30:00,473.216,473.741,472.702,472.826,22013.0
2005-10-12 19:31:00,473.3,473.3,473.3,473.3,24680.0
2005-10-12 19:32:00,472.496,473.219,472.496,473.142,24680.0
2005-10-12 19:33:00,472.535,473.211,472.418,472.635,23850.0
2005-10-12 19:34:00,472.931,473.302,472.71,473.208,20381.0
2005-10-12 19:35:00,473.216,473.259,472.674,472.828,26990.0
2005-10-12 19:36:00,472.681,473.285,472.531,472.988,28539.0
2005-10-12 19:37:00,472.762,473.128,472.516,472.849,19540.0
2005-10-12 19:39:00,472.906,473.266,472.621,472.959,18560.0
2005-10-12 19:40:00,472.912,473.317,472.64,473.029,31050.0
2005-10-12 19:41:00,473.252,473.256,472.621,473.016,38173.0
2005-10-12 19:44:00,472.831,473.179,472.366,472.893,20571.0
2005-10-12 19:45:00,472.426,473.167,472.426,473.076,20644.0
2005-10-12 19:46:00,472.846,473.497,472.76,473.448,12111.0
2005-10-12 19:50:00,473.483,473.483,472.848,473.155,15985.0
2005-10-12 19:52:00,472.76,473.218,472.662,473.184,17360.0
2005-10-12 19:58:00,473.179,473.179,472.445,472.842,23799.0
2005-10-12 19:59:00,472.556,473.2,472.556,472.91,29600.0
2005-10-12 20:00:00,472.814,473.126,472.332,472.618,26670.0
2005-10-12 20:01:00,472.326,473.002,472.141,472.58,20100.0
2005-10-12 20:02:00,472.11,472.457,471.717,472.132,15080.0
2005-10-12 20:03:00,471.939,472.495,471.601,472.12,20030.0
2005-10-12 20:04:00,472.156,472.448,471.759,472.194,21200.0
2005-10-12 20:05:00,471.715,472.384,471.715,471.853,17830.0
2005-10-12 20:06:00,471.816,472.42,471.679,472.159,17820.0
2005-10-12 20:07:00,472.276,472.394,471.702,471.876,21990.0
2005-10-12 20:08:00,472.147,472.496,471.855,472.496,11200.0
2005-10-12 20:10:00,471.74,472.395,471.516,472.36,16600.0
2005-10-12 20:11:00,472.028,472.404,471.757,472.062,23000.0
2005-10-12 20:12:00,471.932,472.395,471.733,471.98,20720.0
2005-10-12 20:13:00,472.131,472.339,471.749,472.024,21360.0
2005-10-12 20:14:00,472.126,472.383,471.755,471.837,21130.0
2005-10-12 20:15:00,472.251,472.276,471.62,471.81,19520.0
2005-10-12 20:16:00,472.004,472.282,471.614,471.639,24000.0
2005-10-12 20:19:00,472.1,472.1,472.1,472.1,18280.0
2005-10-12 20:21:00,471.837,472.238,471.703,472.211,18280.0
2005-10-12 20:22:00,471.8,471.8,471.8,471.8,15700.0
2005-10-12 20:23:00,471.726,472.253,471.684,472.006,15700.0
2005-10-12 20:24:00,472.217,472.217,471.616,471.759,19530.0
2005-10-12 20:25:00,472.071,472.099,471.477,471.612,18570.0
2005-10-12 20:26:00,472.003,472.15,471.376,471.528,20320.0
2005-10-12 20:27:00,471.76,472.02,471.419,471.66,13170.0
2005-10-12 20:28:00,471.591,472.11,471.451,471.949,20960.0
2005-10-12 20:29:00,472.0,472.0,472.0,472.0,11490.0
2005-10-12 20:30:00,471.949,471.949,471.232,471.367,11490.0
2005-10-12 20:31:00,471.322,471.689,471.081,471.158,18340.0
2005-10-12 20:32:00,470.907,471.629,470.907,470.999,27910.0
2005-10-12 20:33:00,471.225,471.659,470.957,471.253,16310.0
2005-10-12 20:34:00,471.042,471.499,470.651,470.854,34100.0
2005-10-12 20:35:00,470.849,471.115,470.522,470.764,14730.0
2005-10-12 20:36:00,470.871,471.148,470.527,470.775,19960.0
2005-10-12 20:37:00,470.762,471.037,470.302,470.531,29860.0
2005-10-12 20:38:00,470.493,471.025,470.416,470.957,17530.0
2005-10-12 20:39:00,470.57,471.118,470.512,470.952,20080.0
2005-10-12 20:40:00,471.3,471.3,471.3,471.3,18020.0
2005-10-12 20:41:00,470.495,471.101,470.29,470.67,18020.0
2005-10-12 20:42:00,470.722,471.302,470.606,471.302,20750.0
2005-10-12 20:43:00,470.858,471.387,470.732,471.016,20400.0
2005-10-12 20:44:00,470.55,471.426,470.55,470.768,23830.0
2005-10-12 20:45:00,470.966,471.518,470.709,471.12,18250.0
2005-10-12 20:48:00,471.395,471.436,470.905,470.923,18610.0
2005-10-12 20:49:00,471.351,471.388,470.712,470.918,18990.0
2005-10-12 20:50:00,471.14,471.208,470.596,471.208,16780.0
2005-10-12 20:51:00,470.876,471.316,470.611,470.792,16600.0
2005-10-12 20:52:00,470.902,471.13,470.569,471.128,16480.0
2005-10-12 20:53:00,470.451,471.132,470.273,470.554,15430.0
2005-10-12 20:54:00,470.784,471.128,470.323,470.323,21460.0
2005-10-12 20:55:00,470.466,471.036,470.394,470.639,17950.0
2005-10-12 20:56:00,470.828,471.315,470.528,470.982,13770.0
2005-10-12 20:57:00,471.346,471.365,470.661,470.864,16920.0
2005-10-12 20:58:00,471.306,471.306,470.581,470.732,9670.0
2005-10-12 21:00:00,471.167,471.339,470.718,471.292,19590.0
2005-10-12 21:01:00,470.978,471.238,470.694,471.162,17870.0
2005-10-12 21:02:00,471.08,471.133,470.504,470.795,21840.0
2005-10-12 21:03:00,471.064,471.092,470.496,470.784,19420.0
2005-10-12 21:05:00,470.542,471.082,470.365,470.58,13850.0
2005-10-12 21:06:00,470.419,470.987,470.341,470.675,13450.0
2005-10-12 21:08:00,470.688,471.059,470.356,470.356,20250.0
2005-10-12 21:10:00,470.671,470.973,470.369,470.507,13270.0
2005-10-12 21:11:00,470.344,470.999,470.344,470.948,15440.0
2005-10-12 21:12:00,470.305,471.154,470.305,471.154,25610.0
2005-10-12 21:14:00,470.802,471.049,470.272,470.443,18395.0
2005-10-12 21:16:00,470.383,470.859,470.27,470.581,12480.0
2005-10-12 21:17:00,470.628,470.737,470.138,470.361,17170.0
2005-10-12 21:18:00,470.389,470.807,470.148,470.355,31780.0
2005-10-12 21:19:00,470.4,470.712,470.169,470.548,16090.0
2005-10-12 21:21:00,470.068,470.565,469.791,469.987,20800.0
2005-10-12 21:22:00,469.852,470.421,469.379,469.688,14760.0
2005-10-12 21:23:00,469.724,470.04,469.467,469.701,23170.0
2005-10-12 21:24:00,469.692,470.125,469.467,469.849,16100.0
2005-10-12 21:25:00,470.051,470.334,469.612,470.17,18660.0
2005-10-12 21:26:00,470.344,470.441,469.891,470.441,11390.0
2005-10-12 21:27:00,470.133,470.543,469.749,470.108,25350.0
2005-10-12 21:28:00,470.067,470.593,469.935,470.29,33490.0
2005-10-12 21:29:00,470.41,470.784,470.09,470.366,33690.0
2005-10-12 21:30:00,470.689,470.725,470.064,470.725,20637.0
2005-10-12 21:31:00,470.466,470.705,470.124,470.359,17600.0
2005-10-12 21:32:00,470.444,470.603,469.935,470.002,18470.0
2005-10-12 21:33:00,470.586,470.678,470.056,470.467,23410.0
2005-10-12 21:35:00,470.19,470.636,470.017,470.167,26780.0
2005-10-12 21:36:00,470.257,470.618,470.035,470.093,16510.0
2005-10-12 21:37:00,470.336,470.587,469.852,470.229,38550.0
2005-10-12 21:39:00,470.069,470.673,470.0,470.175,14620.0
2005-10-12 21:40:00,470.195,470.644,469.758,469.928,18610.0
2005-10-12 21:43:00,470.164,470.601,469.856,470.45,21010.0
2005-10-12 21:44:00,470.392,470.475,469.731,469.993,18770.0
2005-10-12 21:45:00,469.946,470.467,469.632,470.467,24070.0
2005-10-12 21:46:00,470.304,470.304,469.677,469.823,14690.0
2005-10-12 21:47:00,470.069,470.147,469.559,469.867,21280.0
2005-10-12 21:48:00,470.053,470.506,469.763,469.924,17560.0
2005-10-12 21:51:00,470.477,470.477,469.806,470.105,14260.0
2005-10-12 21:54:00,469.954,470.383,469.754,470.243,17500.0
2005-10-12 21:55:00,469.908,470.38,469.705,470.009,23820.0
2005-10-12 21:56:00,470.06,470.359,469.68,470.126,31090.0
2005-10-12 21:57:00,469.945,470.274,469.525,469.784,18100.0
2005-10-12 21:59:00,469.779,470.272,469.578,469.666,23180.0
2005-10-12 22:00:00,469.637,470.239,469.585,469.936,17280.0
2005-10-12 22:01:00,469.912,470.397,469.675,470.124,15450.0
2005-10-12 22:02:00,470.014,470.411,469.728,469.926,19240.0
2005-10-12 22:03:00,470.374,470.374,469.608,469.966,14480.0
2005-10-12 22:04:00,469.734,470.315,469.547,469.859,16470.0
2005-10-12 22:06:00,470.252,470.328,469.784,469.863,20640.0
2005-10-12 22:08:00,470.157,470.359,469.678,469.807,23580.0
2005-10-12 22:10:00,470.285,470.361,469.761,470.251,20960.0
2005-10-12 22:11:00,470.6,470.6,470.6,470.6,26750.0
2005-10-12 22:15:00,470.107,470.479,469.755,469.96,26750.0
2005-10-12 22:16:00,470.502,470.502,469.65,469.724,16590.0
2005-10-12 22:17:00,470.145,470.41,469.644,470.08,19780.0
2005-10-12 22:18:00,470.435,470.552,469.969,470.08,25090.0
2005-10-12 22:19:00,470.497,470.497,469.669,469.669,25800.0
2005-10-12 22:20:00,469.982,470.481,469.84,470.032,15190.0
2005-10-12 22:22:00,469.833,470.6,469.813,470.162,24290.0
2005-10-12 22:24:00,470.338,470.634,470.03,470.097,24380.0
2005-10-12 22:25:00,470.228,470.722,469.837,470.278,19710.0
2005-10-12 22:26:00,470.194,470.77,470.151,470.542,23580.0
2005-10-12 22:30:00,470.215,470.898,470.108,470.668,16130.0
2005-10-12 22:31:00,470.93,471.021,470.457,470.74,22120.0
2005-10-12 22:33:00,470.552,471.047,470.35,470.588,15650.0
2005-10-12 22:37:00,470.474,470.933,470.315,470.585,22550.0
2005-10-12 22:38:00,470.47,470.896,470.247,470.564,23220.0
2005-10-12 22:40:00,470.579,471.053,470.434,470.945,15010.0
2005-10-12 22:41:00,471.002,471.032,470.24,470.612,29360.0
2005-10-12 22:43:00,470.832,470.832,470.357,470.827,14020.0
2005-10-12 22:45:00,470.771,471.01,470.23,470.809,28340.0
2005-10-12 22:48:00,470.852,470.898,470.285,470.835,19100.0
2005-10-12 22:49:00,470.258,470.966,469.986,470.66,17160.0
2005-10-12 22:50:00,470.863,470.863,470.056,470.451,21320.0
2005-10-12 22:51:00,470.202,470.632,470.059,470.612,21620.0
2005-10-12 22:52:00,470.35,470.572,469.924,470.386,17180.0
2005-10-12 22:53:00,470.18,470.479,469.819,470.479,10480.0
2005-10-12 22:56:00,469.887,470.41,469.814,470.288,25180.0
2005-10-12 22:58:00,469.882,470.332,469.639,469.902,23470.0
2005-10-12 22:59:00,469.998,470.319,469.669,469.669,16070.0
2005-10-12 23:05:00,470.387,470.582,469.88,470.171,22220.0
2005-10-12 23:07:00,470.017,470.678,470.017,470.668,16670.0
2005-10-12 23:10:00,470.248,470.512,469.907,469.907,15700.0
2005-10-12 23:11:00,470.371,470.485,469.795,470.149,18580.0
2005-10-12 23:13:00,470.144,470.682,470.057,470.682,12520.0
2005-10-12 23:14:00,470.542,470.878,470.273,470.53,18370.0
2005-10-12 23:16:00,470.592,470.833,470.243,470.509,31840.0
2005-10-12 23:23:00,470.758,470.758,470.067,470.241,22190.0
2005-10-12 23:26:00,470.43,470.463,469.896,469.908,22790.0
2005-10-12 23:27:00,470.119,470.512,469.808,470.512,17700.0
2005-10-12 23:29:00,470.526,470.751,470.13,470.489,24270.0
2005-10-12 23:31:00,470.362,470.989,470.268,470.546,20490.0
2005-10-12 23:33:00,470.603,471.129,470.496,470.604,17560.0
2005-10-12 23:34:00,470.954,471.065,470.358,470.714,19120.0
2005-10-12 23:35:00,470.72,471.034,470.32,470.956,21200.0
2005-10-12 23:36:00,470.49,471.164,470.423,471.13,20850.0
2005-10-12 23:37:00,471.078,471.078,470.358,470.931,23800.0
2005-10-12 23:38:00,470.922,471.016,470.567,470.839,16210.0
2005-10-12 23:39:00,470.432,470.984,470.28,470.536,14250.0
2005-10-12 23:40:00,470.552,470.986,470.303,470.726,23730.0
2005-10-12 23:41:00,470.986,471.013,470.453,470.498,20960.0
2005-10-12 23:43:00,470.468,470.943,470.309,470.349,18100.0
2005-10-12 23:44:00,470.698,470.982,470.239,470.982,23610.0
2005-10-12 23:46:00,470.695,471.018,470.312,470.73,22360.0
2005-10-12 23:49:00,470.877,470.973,470.238,470.731,26380.0
2005-10-12 23:51:00,470.693,471.01,470.311,470.546,28800.0
2005-10-12 23:53:00,470.987,470.999,470.436,470.538,23500.0
2005-10-12 23:54:00,470.924,471.025,470.458,471.011,15000.0
2005-10-12 23:55:00,470.767,471.022,470.424,470.981,11970.0
2005-10-12 23:56:00,471.025,471.103,470.665,471.019,17500.0
2005-10-12 23:57:00,470.947,471.028,470.436,470.845,17520.0
2005-10-13 00:02:00,470.945,471.297,470.615,471.068,26410.0
2005-10-13 00:04:00,470.42,471.014,470.346,470.548,17510.0
2005-10-13 00:05:00,470.942,471.057,470.303,470.523,25220.0
2005-10-13 00:06:00,470.638,471.277,470.49,471.081,17870.0
2005-10-13 00:07:00,471.093,471.566,470.76,471.104,16190.0
2005-10-13 00:08:00,470.912,471.595,470.811,471.078,19610.0
2005-10-13 00:09:00,471.578,471.722,471.104,471.464,19260.0
2005-10-13 00:11:00,471.082,471.677,470.846,471.024,25560.0
2005-10-13 00:12:00,471.483,471.586,470.965,471.411,16830.0
2005-10-13 00:13:00,471.511,471.694,471.07,471.694,20970.0
2005-10-13 00:14:00,471.474,471.843,471.181,471.348,26320.0
2005-10-13 00:15:00,471.296,471.636,471.005,471.261,22640.0
2005-10-13 00:16:00,471.538,471.605,471.095,471.122,18980.0
2005-10-13 00:17:00,471.091,471.604,470.94,470.977,27900.0
2005-10-13 00:18:00,471.174,471.581,470.895,471.084,17460.0
2005-10-13 00:19:00,471.308,471.595,470.951,471.34,20300.0
2005-10-13 00:20:00,471.263,471.789,471.167,471.712,20430.0
2005-10-13 00:21:00,471.413,471.689,470.989,471.184,18170.0
2005-10-13 00:23:00,471.439,471.596,470.852,471.212,18090.0
2005-10-13 00:24:00,470.931,471.643,470.931,471.643,16550.0
2005-10-13 00:25:00,471.3,471.3,471.3,471.3,18360.0
2005-10-13 00:26:00,471.459,471.727,471.259,471.691,18360.0
2005-10-13 00:27:00,471.401,471.689,471.019,471.321,21390.0
2005-10-13 00:28:00,471.628,471.693,471.146,471.625,22870.0
2005-10-13 00:29:00,471.468,471.724,471.1,471.312,15740.0
2005-10-13 00:30:00,471.472,471.756,471.125,471.125,16060.0
2005-10-13 00:31:00,471.668,471.763,471.102,471.712,25270.0
2005-10-13 00:32:00,471.523,471.726,471.122,471.317,16890.0
2005-10-13 00:33:00,471.174,471.824,471.134,471.335,23390.0
2005-10-13 00:34:00,471.299,471.825,471.265,471.679,24790.0
2005-10-13 00:35:00,471.393,471.743,471.054,471.709,18150.0
2005-10-13 00:36:00,471.225,471.627,471.021,471.379,22940.0
2005-10-13 00:37:00,471.651,471.654,471.244,471.628,17860.0
2005-10-13 00:39:00,471.459,471.681,471.081,471.534,22600.0
2005-10-13 00:40:00,471.513,471.527,470.963,471.358,14660.0
2005-10-13 00:41:00,471.321,471.499,470.988,471.412,23220.0
2005-10-13 00:43:00,471.322,471.523,470.942,471.069,19370.0
2005-10-13 00:45:00,470.817,471.29,470.711,471.244,15810.0
2005-10-13 00:46:00,471.034,471.513,470.828,471.173,17610.0
2005-10-13 00:47:00,471.317,471.501,470.705,471.498,26350.0
2005-10-13 00:48:00,471.077,471.541,471.034,471.081,17440.0
2005-10-13 00:49:00,471.028,471.503,470.795,471.174,20130.0
2005-10-13 00:50:00,470.834,471.506,470.834,471.506,16230.0
2005-10-13 00:51:00,471.433,471.433,470.758,471.209,19600.0
2005-10-13 00:52:00,471.154,471.279,470.506,470.701,15710.0
2005-10-13 00:53:00,471.059,471.324,470.678,471.045,13580.0
2005-10-13 00:54:00,471.207,471.342,470.667,470.979,28700.0
2005-10-13 00:55:00,471.268,471.397,470.585,470.779,19540.0
2005-10-13 00:56:00,470.908,471.486,470.738,471.354,18460.0
2005-10-13 00:57:00,471.242,471.514,470.904,471.165,14990.0
2005-10-13 00:59:00,471.108,471.519,470.896,471.511,18330.0
2005-10-13 01:00:00,471.205,471.472,470.836,471.363,22130.0
2005-10-13 01:01:00,471.091,471.422,470.756,471.323,17970.0
2005-10-13 01:02:00,471.013,471.469,470.825,471.209,21030.0
2005-10-13 01:03:00,471.533,471.726,471.079,471.448,21300.0
2005-10-13 01:05:00,471.39,471.653,470.847,471.506,27420.0
2005-10-13 01:06:00,471.588,471.588,470.951,471.207,20070.0
2005-10-13 01:07:00,471.419,471.52,470.97,470.97,15570.0
2005-10-13 01:08:00,471.009,471.615,471.001,471.576,14070.0
2005-10-13 01:09:00,471.15,471.587,470.914,470.935,34600.0
2005-10-13 01:10:00,471.387,471.464,470.907,471.432,20940.0
2005-10-13 01:11:00,471.326,471.579,470.981,471.101,24120.0
2005-10-13 01:12:00,471.079,471.728,471.079,471.444,26120.0
2005-10-13 01:13:00,471.579,471.599,471.141,471.521,16360.0
2005-10-13 01:14:00,471.525,471.558,470.985,471.284,20930.0
2005-10-13 01:15:00,471.466,471.673,471.042,471.363,20740.0
2005-10-13 01:16:00,470.989,471.667,470.989,471.565,23450.0
2005-10-13 01:17:00,471.212,471.499,470.873,471.429,20510.0
2005-10-13 01:18:00,471.465,471.465,470.896,471.37,21168.0
2005-10-13 01:19:00,471.425,471.598,471.002,471.004,18650.0
2005-10-13 01:20:00,471.339,471.636,470.974,470.974,13700.0
2005-10-13 01:21:00,471.527,471.527,471.072,471.469,15960.0
2005-10-13 01:22:00,471.119,471.614,471.008,471.576,16570.0
2005-10-13 01:23:00,471.618,471.618,470.87,470.87,17710.0
2005-10-13 01:24:00,471.578,471.59,471.049,471.577,24580.0
2005-10-13 01:25:00,471.336,471.7,470.93,471.312,14740.0
2005-10-13 01:26:00,471.707,471.779,471.245,471.36,16960.0
2005-10-13 01:27:00,471.634,471.722,471.102,471.589,15320.0
2005-10-13 01:28:00,471.105,471.714,470.972,471.683,21240.0
2005-10-13 01:30:00,471.481,471.759,470.97,471.719,23350.0
2005-10-13 01:31:00,471.75,471.818,471.105,471.609,26260.0
2005-10-13 01:33:00,471.714,471.779,471.11,471.779,29570.0
2005-10-13 01:36:00,471.408,471.883,471.333,471.786,26960.0
2005-10-13 01:37:00,471.821,471.876,471.387,471.876,15980.0
2005-10-13 01:39:00,471.772,471.772,470.911,471.287,21890.0
2005-10-13 01:40:00,471.494,471.524,470.909,470.929,17700.0
2005-10-13 01:41:00,471.224,471.57,470.89,471.458,24410.0
2005-10-13 01:42:00,471.301,471.57,470.989,471.137,16740.0
2005-10-13 01:43:00,471.207,471.612,470.909,471.312,20550.0
2005-10-13 01:44:00,471.576,471.729,471.137,471.47,28450.0
2005-10-13 01:45:00,471.663,471.818,471.196,471.598,25240.0
2005-10-13 01:46:00,471.669,471.895,471.236,471.36,27900.0
2005-10-13 01:47:00,471.387,471.766,471.043,471.559,21070.0
2005-10-13 01:48:00,471.165,471.776,471.061,471.599,17320.0
2005-10-13 01:49:00,471.589,471.637,470.885,471.637,30680.0
2005-10-13 01:50:00,471.64,471.739,471.104,471.671,16200.0
2005-10-13 01:51:00,471.239,471.808,470.945,471.148,20710.0
2005-10-13 01:52:00,471.547,471.841,471.175,471.551,24280.0
2005-10-13 01:53:00,471.615,471.94,471.244,471.94,14830.0
2005-10-13 01:54:00,471.5,471.993,471.5,471.933,22470.0
2005-10-13 01:55:00,471.904,471.927,471.427,471.927,11050.0
2005-10-13 01:56:00,471.488,471.93,471.285,471.285,17480.0
2005-10-13 01:57:00,471.874,472.024,471.481,471.887,24630.0
2005-10-13 01:58:00,471.682,472.018,471.239,471.439,21700.0
2005-10-13 01:59:00,471.972,472.25,471.461,471.783,30210.0
2005-10-13 02:00:00,471.582,472.237,471.544,471.899,17670.0
2005-10-13 02:01:00,471.561,472.128,471.464,471.919,23660.0
2005-10-13 02:02:00,471.997,472.204,471.501,472.144,25850.0
2005-10-13 02:03:00,471.645,472.314,471.645,471.876,24200.0
2005-10-13 02:04:00,472.147,472.203,471.446,471.958,36020.0
2005-10-13 02:05:00,472.274,472.464,471.653,472.047,23440.0
2005-10-13 02:06:00,471.947,472.398,471.563,471.563,23790.0
2005-10-13 02:07:00,472.042,472.138,471.575,471.771,25740.0
2005-10-13 02:08:00,471.847,472.18,471.395,471.817,21790.0
2005-10-13 02:09:00,471.69,471.995,471.325,471.984,19040.0
2005-10-13 02:10:00,471.943,471.943,471.25,471.696,22920.0
2005-10-13 02:11:00,471.321,471.848,471.064,471.265,25380.0
2005-10-13 02:12:00,471.574,471.639,470.81,471.097,33100.0
2005-10-13 02:13:00,470.826,471.383,470.68,470.949,26000.0
2005-10-13 02:14:00,470.892,471.228,470.596,470.892,27680.0
2005-10-13 02:15:00,470.977,471.282,470.67,471.158,30440.0
2005-10-13 02:16:00,470.96,471.374,470.668,471.044,15300.0
2005-10-13 02:17:00,470.997,471.397,470.681,470.941,17230.0
2005-10-13 02:18:00,470.786,471.414,470.786,470.895,21530.0
2005-10-13 02:19:00,471.034,471.451,470.815,471.008,24870.0
2005-10-13 02:20:00,470.815,471.378,470.612,471.072,23660.0
2005-10-13 02:21:00,471.245,471.667,471.069,471.34,20170.0
2005-10-13 02:22:00,471.495,471.802,471.087,471.538,25560.0
2005-10-13 02:23:00,471.706,471.852,471.184,471.629,35990.0
2005-10-13 02:24:00,471.759,471.824,471.126,471.28,24220.0
2005-10-13 02:25:00,471.459,472.129,471.352,471.842,22880.0
2005-10-13 02:26:00,471.877,472.482,471.584,472.482,26140.0
2005-10-13 02:27:00,472.025,472.303,471.499,471.741,26600.0
2005-10-13 02:28:00,472.12,472.412,471.827,472.327,21160.0
2005-10-13 02:29:00,472.14,472.608,471.763,471.92,32650.0
2005-10-13 02:30:00,471.997,472.607,471.828,472.373,23950.0
2005-10-13 02:31:00,472.165,472.714,471.95,472.254,20270.0
2005-10-13 02:32:00,472.357,472.828,472.163,472.389,22390.0
2005-10-13 02:33:00,472.236,472.897,472.174,472.897,19140.0
2005-10-13 02:34:00,472.511,472.978,472.317,472.77,20130.0
2005-10-13 02:35:00,472.679,472.948,472.275,472.678,30747.0
2005-10-13 02:36:00,472.226,472.902,472.163,472.765,22380.0
2005-10-13 02:37:00,472.263,472.802,471.976,472.537,18770.0
2005-10-13 02:38:00,472.254,472.842,472.123,472.681,27470.0
2005-10-13 02:39:00,472.328,472.902,472.062,472.551,25010.0
2005-10-13 02:40:00,472.193,473.025,472.193,472.66,23430.0
2005-10-13 02:41:00,473.085,473.248,472.652,473.22,25670.0
2005-10-13 02:42:00,473.164,473.262,472.603,472.674,21150.0
2005-10-13 02:43:00,473.258,473.258,472.491,472.864,20900.0
2005-10-13 02:44:00,472.857,473.194,472.511,472.916,21300.0
2005-10-13 02:45:00,472.761,473.176,472.467,472.783,31840.0
2005-10-13 02:46:00,472.866,473.322,472.553,473.192,16890.0
2005-10-13 02:47:00,472.606,473.165,472.408,472.891,22150.0
2005-10-13 02:48:00,473.033,473.305,472.542,473.025,23660.0
2005-10-13 02:49:00,472.665,473.237,472.397,472.862,26070.0
2005-10-13 02:50:00,472.886,473.279,472.488,472.488,34120.0
2005-10-13 02:51:00,472.865,473.15,472.51,472.861,21850.0
2005-10-13 02:52:00,472.978,473.308,472.628,472.895,16500.0
2005-10-13 02:53:00,472.753,473.355,472.66,473.06,21980.0
2005-10-13 02:54:00,473.055,473.513,472.738,473.474,51870.0
2005-10-13 02:55:00,473.235,473.515,472.763,472.763,38080.0
2005-10-13 02:56:00,473.052,473.574,472.912,473.338,21100.0
2005-10-13 02:57:00,473.445,473.445,472.862,472.96,15800.0
2005-10-13 02:58:00,472.695,473.447,472.636,472.925,30430.0
2005-10-13 02:59:00,473.263,473.486,472.647,473.063,23640.0
2005-10-13 03:00:00,473.055,473.333,472.624,472.731,28780.0
2005-10-13 03:01:00,473.093,473.36,472.67,473.053,22630.0
2005-10-13 03:02:00,472.801,473.234,472.411,472.411,26570.0
2005-10-13 03:03:00,472.772,473.34,472.651,473.182,32770.0
2005-10-13 03:04:00,472.571,473.263,472.551,473.263,23080.0
2005-10-13 03:05:00,472.91,473.254,472.631,472.847,25880.0
2005-10-13 03:06:00,472.942,473.007,472.416,472.887,26970.0
2005-10-13 03:07:00,472.366,472.964,472.213,472.46,28290.0
2005-10-13 03:08:00,472.263,472.638,471.88,472.197,21470.0
2005-10-13 03:09:00,472.621,472.665,472.04,472.382,23750.0
2005-10-13 03:10:00,472.281,472.572,471.913,472.249,24040.0
2005-10-13 03:11:00,472.529,472.627,472.034,472.297,26400.0
2005-10-13 03:12:00,472.588,472.588,471.812,471.909,25190.0
2005-10-13 03:13:00,472.377,472.541,471.898,472.164,28610.0
2005-10-13 03:14:00,472.404,472.412,471.804,472.074,20890.0
2005-10-13 03:15:00,471.801,472.302,471.553,472.189,27200.0
2005-10-13 03:16:00,471.671,472.222,471.455,471.699,20460.0
2005-10-13 03:17:00,471.309,472.045,471.309,471.609,19090.0
2005-10-13 03:18:00,471.922,472.025,471.43,471.644,20070.0
2005-10-13 03:19:00,471.78,472.068,471.405,471.958,19030.0
2005-10-13 03:20:00,471.786,472.137,471.483,471.838,23190.0
2005-10-13 03:21:00,471.744,472.092,471.361,471.849,26640.0
2005-10-13 03:22:00,471.942,472.1,471.384,471.599,21880.0
2005-10-13 03:23:00,472.038,472.133,471.512,471.781,22850.0
2005-10-13 03:24:00,471.851,472.134,471.433,471.637,43650.0
2005-10-13 03:25:00,471.821,472.146,471.526,471.793,27880.0
2005-10-13 03:26:00,471.743,472.106,471.462,472.044,23510.0
2005-10-13 03:27:00,471.583,472.02,471.364,471.753,25510.0
2005-10-13 03:28:00,471.732,472.242,471.495,472.161,21790.0
2005-10-13 03:29:00,471.903,472.239,471.623,471.925,22940.0
2005-10-13 03:30:00,472.123,472.231,471.599,471.839,20760.0
2005-10-13 03:31:00,472.122,472.282,471.616,471.961,25310.0
2005-10-13 03:32:00,471.912,472.247,471.502,471.716,24030.0
2005-10-13 03:33:00,472.047,472.421,471.64,471.875,20210.0
2005-10-13 03:34:00,472.201,472.344,471.782,471.849,20050.0
2005-10-13 03:35:00,472.248,472.269,471.576,471.576,19740.0
2005-10-13 03:36:00,471.711,472.232,471.472,471.782,31660.0
2005-10-13 03:37:00,472.181,472.181,471.628,471.874,24000.0
2005-10-13 03:38:00,472.077,472.242,471.496,472.069,35690.0
2005-10-13 03:39:00,471.892,472.202,471.503,471.931,27170.0
2005-10-13 03:40:00,471.857,472.209,471.522,472.157,19580.0
2005-10-13 03:41:00,472.084,472.235,471.607,471.827,24810.0
2005-10-13 03:42:00,471.991,472.072,471.34,471.569,23640.0
2005-10-13 03:43:00,471.655,472.089,471.451,471.715,24060.0
2005-10-13 03:44:00,471.935,472.015,471.313,471.809,37670.0
2005-10-13 03:45:00,471.394,472.018,471.281,471.828,29520.0
2005-10-13 03:46:00,471.758,471.998,471.268,471.801,20350.0
2005-10-13 03:47:00,471.435,471.88,471.346,471.663,28330.0
2005-10-13 03:48:00,471.382,472.049,471.212,471.504,25810.0
2005-10-13 03:49:00,471.428,472.094,471.283,471.533,31590.0
2005-10-13 03:50:00,471.689,472.25,471.454,472.068,23760.0
2005-10-13 03:51:00,471.67,472.13,471.427,471.586,26150.0
2005-10-13 03:52:00,472.224,472.239,471.572,471.818,26570.0
2005-10-13 03:53:00,472.083,472.142,471.577,471.801,25450.0
2005-10-13 03:54:00,471.512,472.299,471.512,472.159,22660.0
2005-10-13 03:55:00,471.926,472.26,471.713,472.183,19860.0
2005-10-13 03:56:00,472.271,472.288,471.729,471.799,21360.0
2005-10-13 03:57:00,471.927,472.274,471.627,471.935,23710.0
2005-10-13 03:58:00,471.883,472.318,471.682,471.914,22500.0
2005-10-13 03:59:00,472.056,472.356,471.644,471.945,22230.0
2005-10-13 04:00:00,472.276,472.353,471.736,472.007,21520.0
2005-10-13 04:01:00,471.944,472.312,471.675,472.312,19930.0
2005-10-13 04:02:00,472.342,472.39,471.713,472.098,21170.0
2005-10-13 04:03:00,472.392,472.43,471.87,472.21,20940.0
2005-10-13 04:06:00,472.3,472.3,472.3,472.3,16160.0
2005-10-13 04:07:00,472.318,472.36,471.702,471.842,16160.0
2005-10-13 04:09:00,471.847,472.339,471.795,472.271,16030.0
2005-10-13 04:10:00,471.978,472.422,471.872,472.344,21690.0
2005-10-13 04:11:00,471.762,472.288,471.592,471.948,21360.0
2005-10-13 04:12:00,472.033,472.196,471.551,472.106,15680.0
2005-10-13 04:13:00,472.051,472.313,471.632,472.228,27750.0
2005-10-13 04:15:00,472.12,472.367,471.716,471.774,18970.0
2005-10-13 04:17:00,472.077,472.359,471.735,472.325,26340.0
2005-10-13 04:18:00,471.734,472.27,471.578,472.074,24290.0
2005-10-13 04:20:00,471.694,472.117,471.434,471.78,23680.0
2005-10-13 04:21:00,471.816,472.246,471.567,472.184,17610.0
2005-10-13 04:22:00,471.933,472.288,471.536,471.695,22890.0
2005-10-13 04:23:00,472.157,472.367,471.635,471.878,24310.0
2005-10-13 04:24:00,472.018,472.356,471.753,471.822,17300.0
2005-10-13 04:25:00,471.714,472.351,471.595,472.239,29980.0
2005-10-13 04:26:00,471.886,472.397,471.723,471.837,19440.0
2005-10-13 04:27:00,472.315,472.451,471.754,472.041,18550.0
2005-10-13 04:28:00,472.18,472.51,471.863,472.197,25620.0
2005-10-13 04:29:00,472.035,472.451,471.79,472.174,18700.0
2005-10-13 04:33:00,471.891,472.35,471.805,472.253,19200.0
2005-10-13 04:34:00,471.988,472.305,471.649,472.165,24430.0
2005-10-13 04:35:00,472.224,472.396,471.768,472.09,21210.0
2005-10-13 04:36:00,472.116,472.547,471.991,472.438,28730.0
2005-10-13 04:37:00,471.801,472.362,471.766,471.901,14100.0
2005-10-13 04:38:00,471.85,472.303,471.619,472.09,19860.0
2005-10-13 04:39:00,471.883,472.325,471.5,471.756,24010.0
2005-10-13 04:40:00,472.013,472.297,471.571,471.68,21110.0
2005-10-13 04:41:00,472.048,472.265,471.617,471.817,23330.0
2005-10-13 04:42:00,471.99,472.211,471.602,472.157,32040.0
2005-10-13 04:44:00,472.168,472.231,471.633,472.049,17410.0
2005-10-13 04:45:00,472.076,472.349,471.646,471.954,22840.0
2005-10-13 04:47:00,471.785,472.293,471.554,471.949,16330.0
2005-10-13 04:48:00,471.927,472.3,471.636,472.145,17670.0
2005-10-13 04:49:00,472.15,472.17,471.603,471.855,26980.0
2005-10-13 04:50:00,471.65,472.356,471.65,472.226,18430.0
2005-10-13 04:51:00,471.919,472.257,471.589,471.997,17440.0
2005-10-13 04:52:00,471.941,472.273,471.714,471.925,15640.0
2005-10-13 04:53:00,471.39,472.282,471.39,472.282,20540.0
2005-10-13 04:54:00,472.205,472.264,471.678,471.678,21250.0
2005-10-13 04:55:00,472.19,472.315,471.576,471.84,19290.0
2005-10-13 04:56:00,472.068,472.163,471.63,472.111,23310.0
2005-10-13 04:57:00,472.064,472.147,471.327,471.711,24040.0
2005-10-13 04:58:00,471.793,472.265,471.604,471.925,16090.0
2005-10-13 04:59:00,471.825,472.269,471.573,471.749,20940.0
2005-10-13 05:00:00,472.147,472.203,471.654,472.142,15620.0
2005-10-13 05:01:00,471.758,472.242,471.34,471.823,26280.0
2005-10-13 05:02:00,472.146,472.224,471.576,471.576,21810.0
2005-10-13 05:04:00,472.174,472.217,471.688,472.116,16400.0
2005-10-13 05:06:00,471.899,472.263,471.602,471.743,14940.0
2005-10-13 05:07:00,471.875,472.245,471.675,471.92,14810.0
2005-10-13 05:08:00,471.815,472.277,471.546,472.146,28620.0
2005-10-13 05:09:00,471.757,472.253,471.548,472.181,25130.0
2005-10-13 05:10:00,471.947,472.244,471.567,471.692,23970.0
2005-10-13 05:11:00,471.938,472.329,471.686,471.886,23690.0
2005-10-13 05:13:00,472.047,472.309,471.583,471.766,26960.0
2005-10-13 05:14:00,472.006,472.407,471.773,472.29,42960.0
2005-10-13 05:15:00,472.125,472.524,471.831,472.468,19080.0
2005-10-13 05:16:00,472.363,472.372,471.785,472.353,18890.0
2005-10-13 05:17:00,472.057,472.354,471.663,472.217,22830.0
2005-10-13 05:18:00,472.148,472.403,471.764,471.865,22800.0
2005-10-13 05:20:00,472.173,472.436,471.682,471.682,13310.0
2005-10-13 05:21:00,471.968,472.273,471.661,472.273,20780.0
2005-10-13 05:22:00,472.163,472.428,471.853,472.106,24400.0
2005-10-13 05:23:00,472.007,472.438,471.799,472.397,16530.0
2005-10-13 05:25:00,471.941,472.305,471.581,471.581,19150.0
2005-10-13 05:26:00,472.261,472.397,471.64,471.847,19900.0
2005-10-13 05:27:00,472.346,472.418,471.797,471.921,16280.0
2005-10-13 05:28:00,471.995,472.447,471.853,472.134,21000.0
2005-10-13 05:29:00,472.123,472.388,471.646,472.043,14480.0
2005-10-13 05:30:00,472.247,472.326,471.767,472.273,21090.0
2005-10-13 05:31:00,471.823,472.452,471.823,471.915,17480.0
2005-10-13 05:32:00,471.9,472.49,471.744,472.395,14990.0
2005-10-13 05:33:00,472.154,472.444,471.83,472.369,22940.0
2005-10-13 05:34:00,472.268,472.628,471.926,472.494,19290.0
2005-10-13 05:35:00,472.426,472.634,471.857,472.024,26080.0
2005-10-13 05:36:00,472.266,472.552,471.9,472.334,17620.0
2005-10-13 05:37:00,472.061,472.647,471.953,472.157,16790.0
2005-10-13 05:38:00,472.498,472.762,471.977,472.548,21730.0
2005-10-13 05:39:00,472.5,472.55,471.889,472.172,21040.0
2005-10-13 05:40:00,472.125,472.803,471.859,472.803,14620.0
2005-10-13 05:41:00,472.65,472.913,472.382,472.626,24620.0
2005-10-13 05:42:00,472.889,473.046,472.386,473.046,19770.0
2005-10-13 05:43:00,472.74,473.16,472.427,473.16,28630.0
2005-10-13 05:44:00,472.949,473.297,472.597,473.259,20120.0
2005-10-13 05:45:00,473.404,473.425,472.738,473.297,31410.0
2005-10-13 05:46:00,472.967,473.502,472.566,472.722,19850.0
2005-10-13 05:47:00,473.264,473.737,472.891,473.057,15040.0
2005-10-13 05:48:00,473.252,473.602,472.884,472.917,19350.0
2005-10-13 05:49:00,473.471,473.69,472.973,473.05,20060.0
2005-10-13 05:50:00,473.326,473.748,473.09,473.659,20930.0
2005-10-13 05:51:00,473.523,473.741,473.115,473.263,24750.0
2005-10-13 05:52:00,473.332,473.685,473.032,473.103,21040.0
2005-10-13 05:53:00,473.102,473.718,473.007,473.527,17580.0
2005-10-13 05:54:00,473.517,473.613,473.034,473.373,23080.0
2005-10-13 05:55:00,472.854,473.546,472.8,473.42,23080.0
2005-10-13 05:56:00,473.087,473.334,472.7,473.145,22610.0
2005-10-13 05:57:00,472.445,473.108,472.351,472.647,21600.0
2005-10-13 05:58:00,472.882,473.106,472.442,472.602,13380.0
2005-10-13 05:59:00,473.071,473.071,472.206,472.995,13300.0
2005-10-13 06:00:00,472.42,473.023,472.235,472.782,29000.0
2005-10-13 06:01:00,473.096,473.267,472.53,472.53,27760.0
2005-10-13 06:02:00,472.679,473.284,472.419,472.684,17440.0
2005-10-13 06:03:00,472.929,473.277,472.502,472.857,26770.0
2005-10-13 06:04:00,473.022,473.252,472.572,473.08,17110.0
2005-10-13 06:05:00,472.941,473.068,472.495,472.952,16420.0
2005-10-13 06:06:00,472.749,473.285,472.423,473.232,25270.0
2005-10-13 06:07:00,472.777,473.408,472.617,472.955,23840.0
2005-10-13 06:08:00,473.378,473.436,472.747,473.436,13340.0
2005-10-13 06:09:00,472.819,473.32,472.553,472.795,25475.0
2005-10-13 06:10:00,473.307,473.35,472.665,473.126,20160.0
2005-10-13 06:11:00,472.998,473.262,472.62,473.119,20940.0
2005-10-13 06:12:00,472.623,473.201,472.416,472.65,18990.0
2005-10-13 06:13:00,472.934,473.26,472.549,473.13,23470.0
2005-10-13 06:14:00,472.676,473.218,472.473,472.637,25680.0
2005-10-13 06:15:00,472.807,473.256,472.518,472.812,22470.0
2005-10-13 06:16:00,472.965,473.429,472.82,473.374,17820.0
2005-10-13 06:17:00,473.325,473.373,472.791,473.113,21240.0
2005-10-13 06:18:00,473.487,473.685,472.682,472.682,23960.0
2005-10-13 06:19:00,473.174,473.549,472.897,473.322,13308.0
2005-10-13 06:20:00,473.039,473.576,472.899,473.055,16190.0
2005-10-13 06:21:00,473.363,473.735,473.212,473.482,20330.0
2005-10-13 06:22:00,473.61,473.785,473.211,473.308,15430.0
2005-10-13 06:23:00,473.183,473.697,473.008,473.37,18174.0
2005-10-13 06:24:00,473.498,473.712,473.168,473.583,21045.0
2005-10-13 06:25:00,473.637,473.689,473.032,473.133,15600.0
2005-10-13 06:26:00,473.401,473.724,473.033,473.432,23950.0
2005-10-13 06:27:00,473.474,473.781,473.066,473.243,22190.0
2005-10-13 06:28:00,473.343,473.721,473.06,473.278,20260.0
2005-10-13 06:29:00,473.58,473.688,473.131,473.586,31710.0
2005-10-13 06:30:00,473.18,473.78,473.051,473.273,21800.0
2005-10-13 06:31:00,473.318,473.782,473.174,473.608,22600.0
2005-10-13 06:32:00,473.602,473.628,473.079,473.545,26740.0
2005-10-13 06:33:00,473.604,473.635,472.977,473.568,23580.0
2005-10-13 06:34:00,472.909,473.471,472.857,473.471,15260.0
2005-10-13 06:35:00,473.485,473.499,472.91,473.055,23970.0
2005-10-13 06:36:00,473.17,473.496,472.75,473.107,23550.0
2005-10-13 06:37:00,473.202,473.429,472.601,472.601,21270.0
2005-10-13 06:38:00,472.713,473.364,472.492,473.364,19529.0
2005-10-13 06:39:00,473.324,473.376,472.588,472.588,15030.0
2005-10-13 06:40:00,472.786,473.214,472.548,472.898,25760.0
2005-10-13 06:41:00,472.708,473.186,472.604,473.173,16970.0
2005-10-13 06:42:00,473.175,473.175,472.514,472.936,13830.0
2005-10-13 06:43:00,472.749,473.096,472.414,472.824,20300.0
2005-10-13 06:44:00,472.604,473.117,472.295,472.668,22530.0
2005-10-13 06:45:00,472.837,473.155,472.444,472.495,16180.0
2005-10-13 06:46:00,473.032,473.032,472.608,473.011,14010.0
2005-10-13 06:47:00,472.861,473.127,472.197,472.42,17850.0
2005-10-13 06:48:00,472.846,473.223,472.601,472.873,22150.0
2005-10-13 06:49:00,472.65,473.278,472.508,472.878,14570.0
2005-10-13 06:50:00,473.088,473.22,472.631,473.22,13730.0
2005-10-13 06:51:00,473.018,473.315,472.697,472.786,25520.0
2005-10-13 06:52:00,473.206,473.427,472.758,473.364,14350.0
2005-10-13 06:53:00,472.79,473.365,472.79,473.158,17450.0
2005-10-13 06:54:00,473.0,473.462,472.727,472.727,17450.0
2005-10-13 06:55:00,473.439,473.456,472.791,472.791,17230.0
2005-10-13 06:56:00,472.859,473.379,472.697,473.375,40600.0
2005-10-13 06:57:00,473.348,473.417,472.896,473.342,19520.0
2005-10-13 06:58:00,473.171,473.524,472.943,473.219,20350.0
2005-10-13 06:59:00,473.477,473.477,472.863,473.149,15190.0
2005-10-13 07:00:00,472.961,473.387,472.759,473.368,31640.0
2005-10-13 07:01:00,472.878,473.478,472.715,472.929,18580.0
2005-10-13 07:02:00,473.281,473.388,472.869,473.356,19140.0
2005-10-13 07:03:00,472.892,473.486,472.785,473.209,19710.0
2005-10-13 07:04:00,472.963,473.437,472.737,473.372,32720.0
2005-10-13 07:05:00,473.06,473.43,472.672,473.184,26850.0
2005-10-13 07:06:00,472.828,473.489,472.679,473.35,17460.0
2005-10-13 07:07:00,473.104,473.358,472.738,473.243,23760.0
2005-10-13 07:08:00,473.133,473.45,472.844,472.988,17950.0
2005-10-13 07:09:00,473.416,473.416,472.737,473.167,17280.0
2005-10-13 07:10:00,473.138,473.423,472.69,472.85,26730.0
2005-10-13 07:11:00,472.855,473.451,472.638,473.451,17730.0
2005-10-13 07:12:00,473.244,473.465,472.833,473.073,20120.0
2005-10-13 07:13:00,472.833,473.404,472.736,473.307,19080.0
2005-10-13 07:14:00,472.775,473.341,472.607,472.788,32160.0
2005-10-13 07:15:00,472.982,473.316,472.634,472.849,32940.0
2005-10-13 07:16:00,473.353,473.428,472.768,473.022,36840.0
2005-10-13 07:17:00,473.43,473.43,472.632,472.632,21440.0
2005-10-13 07:18:00,473.064,473.404,472.923,473.387,17540.0
2005-10-13 07:19:00,473.36,473.443,472.956,473.319,16000.0
2005-10-13 07:20:00,473.214,473.392,472.81,473.355,20640.0
2005-10-13 07:21:00,472.635,473.421,472.635,473.337,23810.0
2005-10-13 07:22:00,473.417,473.427,472.651,473.427,18070.0
2005-10-13 07:23:00,472.997,473.481,472.943,473.481,17570.0
2005-10-13 07:24:00,473.413,473.491,472.98,473.491,19370.0
2005-10-13 07:25:00,473.053,473.504,472.787,473.414,22140.0
2005-10-13 07:26:00,473.038,473.526,472.915,473.419,18180.0
2005-10-13 07:27:00,473.1,473.546,472.865,473.298,23710.0
2005-10-13 07:28:00,473.287,473.609,472.988,473.553,24410.0
2005-10-13 07:29:00,473.255,473.58,472.874,473.288,18550.0
2005-10-13 07:30:00,473.509,473.509,472.958,473.216,16100.0
2005-10-13 07:31:00,473.085,473.343,472.729,473.268,20700.0
2005-10-13 07:32:00,473.355,473.487,472.828,472.902,15040.0
2005-10-13 07:33:00,473.376,473.592,472.923,473.329,18110.0
2005-10-13 07:34:00,472.846,473.418,472.716,472.889,29710.0
2005-10-13 07:35:00,473.34,473.501,472.859,473.501,19230.0
2005-10-13 07:36:00,473.252,473.516,472.744,472.744,18970.0
2005-10-13 07:38:00,473.076,473.477,472.671,473.164,25240.0
2005-10-13 07:39:00,473.228,473.461,472.82,473.398,20740.0
2005-10-13 07:40:00,473.192,473.482,472.62,472.62,26100.0
2005-10-13 07:41:00,472.902,473.503,472.687,473.503,31190.0
2005-10-13 07:42:00,473.083,473.408,472.707,473.35,27700.0
2005-10-13 07:43:00,473.258,473.402,472.706,472.834,17120.0
2005-10-13 07:44:00,472.548,473.375,472.459,473.345,24540.0
2005-10-13 07:45:00,473.123,473.44,472.703,473.03,20340.0
2005-10-13 07:46:00,473.326,473.445,472.818,473.445,14490.0
2005-10-13 07:47:00,473.109,473.409,472.752,472.799,23760.0
2005-10-13 07:48:00,472.799,473.539,472.564,472.959,39940.0
2005-10-13 07:49:00,473.246,473.603,472.955,473.193,21550.0
2005-10-13 07:50:00,473.635,473.74,473.146,473.64,20590.0
2005-10-13 07:51:00,473.562,473.563,472.878,473.047,15480.0
2005-10-13 07:52:00,472.979,473.56,472.797,472.991,22590.0
2005-10-13 07:53:00,473.155,473.666,472.881,473.259,22460.0
2005-10-13 07:54:00,473.254,473.637,472.862,473.033,25360.0
2005-10-13 07:55:00,473.513,473.571,472.998,473.27,30270.0
2005-10-13 07:56:00,473.176,473.53,472.912,473.448,24760.0
2005-10-13 07:57:00,473.016,473.592,472.987,473.468,21760.0
2005-10-13 07:58:00,473.153,473.555,472.995,473.528,21260.0
2005-10-13 07:59:00,473.304,473.511,472.898,472.953,35040.0
2005-10-13 08:00:00,473.204,473.457,472.731,472.907,19600.0
2005-10-13 08:01:00,473.384,473.479,472.918,473.468,19860.0
2005-10-13 08:02:00,473.083,473.458,472.734,473.151,19320.0
2005-10-13 08:03:00,473.346,473.346,472.516,473.267,23970.0
2005-10-13 08:04:00,473.365,473.4,472.75,472.844,19230.0
2005-10-13 08:05:00,472.862,473.351,472.523,472.683,17890.0
2005-10-13 08:06:00,473.207,473.356,472.835,473.356,21230.0
2005-10-13 08:07:00,472.646,473.428,472.646,473.181,23820.0
2005-10-13 08:08:00,473.243,473.442,472.689,472.968,22170.0
2005-10-13 08:09:00,473.061,473.313,472.544,472.749,25120.0
2005-10-13 08:10:00,473.252,473.376,472.781,472.841,20980.0
2005-10-13 08:11:00,473.185,473.486,472.756,472.756,18280.0
2005-10-13 08:12:00,473.109,473.466,472.747,472.953,18790.0
2005-10-13 08:13:00,473.413,473.482,472.848,473.443,22140.0
2005-10-13 08:14:00,472.985,473.479,472.777,473.108,25710.0
2005-10-13 08:15:00,473.168,473.476,472.731,472.967,23760.0
2005-10-13 08:16:00,473.474,473.477,472.905,473.151,18280.0
2005-10-13 08:17:00,473.309,473.489,472.834,473.139,17810.0
2005-10-13 08:18:00,473.142,473.429,472.754,473.387,26700.0
2005-10-13 08:19:00,473.435,473.435,472.728,472.973,19130.0
2005-10-13 08:20:00,473.109,473.485,472.709,473.23,19020.0
2005-10-13 08:21:00,473.019,473.411,472.628,473.411,25090.0
2005-10-13 08:22:00,472.976,473.433,472.741,473.42,22470.0
2005-10-13 08:23:00,473.443,473.515,472.658,472.887,24730.0
2005-10-13 08:24:00,473.384,473.477,472.769,473.154,17740.0
2005-10-13 08:25:00,473.459,473.565,472.833,473.146,19610.0
2005-10-13 08:26:00,473.215,473.561,472.873,473.023,14190.0
2005-10-13 08:27:00,473.237,473.566,472.823,472.885,24350.0
2005-10-13 08:28:00,473.613,473.613,472.81,473.154,17470.0
2005-10-13 08:29:00,473.067,473.583,472.939,473.437,16570.0
2005-10-13 08:30:00,473.138,473.434,472.814,473.323,17940.0
2005-10-13 08:31:00,473.365,473.644,472.965,473.551,27420.0
2005-10-13 08:32:00,473.596,473.631,473.113,473.562,23510.0
2005-10-13 08:33:00,473.586,473.753,472.942,473.245,28420.0
2005-10-13 08:34:00,473.424,473.613,473.001,473.454,24090.0
2005-10-13 08:35:00,473.384,473.534,472.94,472.961,31000.0
2005-10-13 08:36:00,473.524,473.646,472.959,473.128,19450.0
2005-10-13 08:37:00,473.478,473.661,473.108,473.341,17770.0
2005-10-13 08:38:00,473.098,473.645,473.034,473.176,17460.0
2005-10-13 08:39:00,473.019,473.585,472.923,473.467,18920.0
2005-10-13 08:40:00,473.222,473.564,472.866,473.484,29450.0
2005-10-13 08:41:00,473.5,473.5,473.5,473.5,24330.0
2005-10-13 08:42:00,473.074,473.525,472.841,472.974,24330.0
2005-10-13 08:44:00,473.416,473.53,472.883,473.129,24250.0
2005-10-13 08:45:00,473.401,473.454,472.885,472.885,23690.0
2005-10-13 08:46:00,472.989,473.386,472.606,473.08,22030.0
2005-10-13 08:47:00,472.683,473.31,472.598,472.815,27140.0
2005-10-13 08:48:00,472.82,473.329,472.669,473.074,22940.0
2005-10-13 08:49:00,473.114,473.378,472.817,473.2,17900.0
2005-10-13 08:50:00,473.26,473.351,472.772,473.061,24410.0
2005-10-13 08:52:00,473.264,473.346,472.797,473.247,24960.0
2005-10-13 08:53:00,473.281,473.307,472.701,472.951,18100.0
2005-10-13 08:54:00,473.238,473.437,472.852,473.138,15980.0
2005-10-13 08:55:00,472.747,473.207,472.587,472.718,17170.0
2005-10-13 08:56:00,473.115,473.115,472.49,472.846,19900.0
2005-10-13 08:57:00,473.234,473.339,472.64,472.828,24170.0
2005-10-13 08:58:00,473.294,473.294,472.63,473.185,19360.0
2005-10-13 08:59:00,473.337,473.431,472.835,473.155,18660.0
2005-10-13 09:00:00,472.781,473.416,472.57,473.416,22490.0
2005-10-13 09:01:00,473.185,473.458,472.784,473.458,22670.0
2005-10-13 09:02:00,473.449,473.449,472.611,472.833,25030.0
2005-10-13 09:03:00,473.45,473.523,472.958,473.523,20630.0
2005-10-13 09:04:00,473.449,473.591,472.975,473.266,16220.0
2005-10-13 09:05:00,473.425,473.425,472.752,473.294,19580.0
2005-10-13 09:06:00,473.195,473.312,472.896,472.924,15890.0
2005-10-13 09:07:00,473.226,473.448,472.823,473.32,30010.0
2005-10-13 09:08:00,472.91,473.413,472.889,473.413,18060.0
2005-10-13 09:09:00,473.374,473.385,472.713,473.173,23310.0
2005-10-13 09:10:00,472.796,473.349,472.615,473.232,21920.0
2005-10-13 09:11:00,473.115,473.323,472.663,473.196,18070.0
2005-10-13 09:12:00,472.919,473.265,472.561,472.8,21690.0
2005-10-13 09:13:00,472.855,473.162,472.412,472.874,26080.0
2005-10-13 09:14:00,472.588,473.093,472.272,472.272,25270.0
2005-10-13 09:15:00,472.699,472.699,471.783,472.071,20850.0
2005-10-13 09:16:00,472.335,472.775,471.898,472.775,13670.0
2005-10-13 09:17:00,472.345,472.921,472.326,472.6,36680.0
2005-10-13 09:18:00,472.937,473.029,472.482,472.819,18120.0
2005-10-13 09:19:00,472.837,472.837,472.125,472.724,16860.0
2005-10-13 09:20:00,472.423,472.728,471.997,472.478,16000.0
2005-10-13 09:21:00,472.537,472.671,471.9,472.37,24140.0
2005-10-13 09:22:00,472.338,472.578,471.961,471.986,32800.0
2005-10-13 09:23:00,471.927,472.438,471.813,472.327,27830.0
2005-10-13 09:24:00,472.476,472.476,471.811,472.294,17600.0
2005-10-13 09:25:00,471.748,472.388,471.748,472.087,19870.0
2005-10-13 09:26:00,472.005,472.454,471.705,472.149,22560.0
2005-10-13 09:27:00,472.332,472.347,471.557,471.801,21710.0
2005-10-13 09:28:00,472.145,472.204,471.539,471.744,32380.0
2005-10-13 09:29:00,471.976,472.235,471.217,472.079,27870.0
2005-10-13 09:30:00,471.625,472.127,471.47,472.102,25320.0
2005-10-13 09:31:00,471.588,472.164,471.321,471.918,24390.0
2005-10-13 09:32:00,471.466,472.106,471.294,472.052,24540.0
2005-10-13 09:33:00,471.702,472.138,471.585,472.045,17740.0
2005-10-13 09:34:00,471.713,471.994,471.275,471.389,28850.0
2005-10-13 09:35:00,471.488,472.028,471.253,471.774,16040.0
2005-10-13 09:36:00,472.016,472.227,471.541,471.856,16710.0
2005-10-13 09:37:00,472.064,472.217,471.537,471.815,18730.0
2005-10-13 09:38:00,471.854,472.254,471.663,471.782,14480.0
2005-10-13 09:39:00,471.851,472.075,471.51,471.671,20170.0
2005-10-13 09:40:00,471.89,472.074,471.224,471.224,21870.0
2005-10-13 09:41:00,471.445,472.072,471.431,472.006,20630.0
2005-10-13 09:42:00,472.0,472.0,472.0,472.0,19560.0
2005-10-13 09:43:00,471.871,472.077,471.499,471.716,19560.0
2005-10-13 09:44:00,471.696,472.03,471.412,471.912,23140.0
2005-10-13 09:45:00,471.926,471.926,471.177,471.613,26810.0
2005-10-13 09:46:00,471.857,471.957,471.192,471.39,27060.0
2005-10-13 09:47:00,471.977,472.131,471.451,471.686,15410.0
2005-10-13 09:48:00,471.63,471.855,471.07,471.855,21230.0
2005-10-13 09:49:00,471.521,471.793,471.109,471.557,22330.0
2005-10-13 09:50:00,471.501,471.525,470.807,471.292,19210.0
2005-10-13 09:51:00,470.515,471.373,470.515,470.776,20860.0
2005-10-13 09:52:00,470.677,470.918,470.237,470.343,19380.0
2005-10-13 09:53:00,470.607,471.016,470.3,470.627,15680.0
2005-10-13 09:54:00,470.785,471.314,470.477,471.314,18040.0
2005-10-13 09:55:00,470.624,471.266,470.602,470.799,23710.0
2005-10-13 09:56:00,471.04,471.04,470.339,470.634,22900.0
2005-10-13 09:57:00,470.433,470.898,470.132,470.841,21520.0
2005-10-13 09:58:00,470.384,470.891,470.125,470.842,17190.0
2005-10-13 09:59:00,470.87,470.87,469.868,469.868,15140.0
2005-10-13 10:00:00,470.05,470.336,469.686,469.783,20250.0
2005-10-13 10:01:00,470.062,470.553,469.692,470.553,23360.0
2005-10-13 10:02:00,469.863,470.535,469.863,470.239,17340.0
2005-10-13 10:03:00,469.855,470.585,469.836,470.406,27880.0
2005-10-13 10:04:00,470.154,470.763,469.951,470.211,20260.0
2005-10-13 10:05:00,470.206,470.547,469.874,469.874,20580.0
2005-10-13 10:06:00,470.324,470.706,470.089,470.669,25440.0
2005-10-13 10:07:00,470.407,470.824,470.275,470.774,19600.0
2005-10-13 10:08:00,470.226,470.888,470.044,470.776,18370.0
2005-10-13 10:09:00,470.536,471.038,470.144,470.821,26410.0
2005-10-13 10:10:00,470.89,470.946,470.247,470.562,20280.0
2005-10-13 10:11:00,470.589,471.025,470.304,470.54,30460.0
2005-10-13 10:12:00,470.432,470.986,470.205,470.385,25840.0
2005-10-13 10:13:00,470.719,470.967,470.296,470.688,18540.0
2005-10-13 10:14:00,470.485,471.043,470.362,471.043,18070.0
2005-10-13 10:15:00,470.879,471.097,470.477,470.735,24660.0
2005-10-13 10:16:00,470.882,470.947,470.378,470.514,17050.0
2005-10-13 10:17:00,470.847,471.008,470.416,470.629,14730.0
2005-10-13 10:18:00,470.657,471.012,470.45,470.6,19960.0
2005-10-13 10:19:00,470.734,470.886,470.179,470.394,17050.0
2005-10-13 10:20:00,470.465,470.837,470.132,470.786,21620.0
2005-10-13 10:21:00,470.562,470.92,470.229,470.601,21270.0
2005-10-13 10:22:00,470.902,470.914,470.364,470.726,19200.0
2005-10-13 10:23:00,470.632,470.913,470.209,470.312,25480.0
2005-10-13 10:24:00,470.783,470.838,470.251,470.791,15400.0
2005-10-13 10:25:00,470.434,470.785,470.034,470.308,25240.0
2005-10-13 10:26:00,470.673,470.843,470.225,470.598,19660.0
2005-10-13 10:27:00,470.659,470.965,470.269,470.489,17540.0
2005-10-13 10:28:00,470.403,470.915,470.24,470.873,18810.0
2005-10-13 10:29:00,470.333,470.966,470.333,470.838,28870.0
2005-10-13 10:30:00,470.761,470.9,470.18,470.9,22740.0
2005-10-13 10:31:00,470.802,470.802,470.05,470.28,22450.0
2005-10-13 10:32:00,470.518,470.822,470.139,470.139,23280.0
2005-10-13 10:33:00,470.399,470.883,469.994,470.219,14240.0
2005-10-13 10:34:00,470.725,470.921,470.239,470.832,18880.0
2005-10-13 10:35:00,470.762,470.786,470.056,470.066,19730.0
2005-10-13 10:36:00,470.419,470.777,470.083,470.452,33360.0
2005-10-13 10:37:00,470.842,470.842,470.071,470.071,17090.0
2005-10-13 10:38:00,470.563,470.645,470.023,470.645,17450.0
2005-10-13 10:39:00,470.035,470.765,469.954,470.441,23020.0
2005-10-13 10:40:00,470.48,470.728,470.044,470.283,15480.0
2005-10-13 10:41:00,470.328,470.858,470.156,470.652,23720.0
2005-10-13 10:42:00,470.217,470.841,470.064,470.841,19960.0
2005-10-13 10:43:00,470.792,470.863,470.158,470.863,17500.0
2005-10-13 10:44:00,470.9,470.984,470.393,470.893,17950.0
2005-10-13 10:45:00,470.856,471.219,470.448,471.099,15690.0
2005-10-13 10:46:00,470.625,471.123,470.428,470.52,19590.0
2005-10-13 10:47:00,470.28,470.968,470.256,470.674,23720.0
2005-10-13 10:48:00,470.949,471.096,470.498,471.06,16840.0
2005-10-13 10:49:00,470.75,471.092,470.485,470.565,20350.0
2005-10-13 10:50:00,470.569,470.973,470.293,470.825,15380.0
2005-10-13 10:51:00,470.676,470.956,470.425,470.861,20080.0
2005-10-13 10:52:00,470.826,470.928,470.266,470.573,16920.0
2005-10-13 10:53:00,470.368,470.961,470.287,470.927,24630.0
2005-10-13 10:54:00,470.875,471.05,470.424,470.81,19780.0
2005-10-13 10:56:00,470.825,471.156,470.463,470.737,22610.0
2005-10-13 10:57:00,470.949,471.035,470.309,471.035,23980.0
2005-10-13 10:58:00,470.951,471.125,470.269,470.467,20790.0
2005-10-13 10:59:00,470.494,471.104,470.494,471.033,26340.0
2005-10-13 11:00:00,471.047,471.103,470.341,470.604,21000.0
2005-10-13 11:01:00,470.462,471.058,470.232,471.048,16780.0
2005-10-13 11:02:00,470.668,471.084,470.476,470.832,15670.0
2005-10-13 11:03:00,470.979,471.057,470.475,471.057,15040.0
2005-10-13 11:04:00,471.003,471.025,470.354,470.783,37280.0
2005-10-13 11:05:00,470.867,471.143,470.547,471.126,24220.0
2005-10-13 11:06:00,470.744,471.089,470.455,470.622,17790.0
2005-10-13 11:07:00,470.941,471.146,470.476,470.559,22410.0
2005-10-13 11:08:00,470.678,471.175,470.452,470.779,17500.0
2005-10-13 11:09:00,471.184,471.184,470.507,470.671,19670.0
2005-10-13 11:10:00,471.009,471.118,470.473,470.863,27450.0
2005-10-13 11:11:00,471.042,471.184,470.665,471.041,26070.0
2005-10-13 11:12:00,470.599,471.14,470.45,471.105,20910.0
2005-10-13 11:13:00,471.095,471.184,470.553,471.126,27650.0
2005-10-13 11:14:00,471.037,471.253,470.648,471.253,18020.0
2005-10-13 11:15:00,471.165,471.187,470.641,470.944,24390.0
2005-10-13 11:16:00,470.626,471.257,470.523,471.257,16030.0
2005-10-13 11:19:00,471.12,471.46,470.685,470.685,17780.0
2005-10-13 11:20:00,470.735,471.22,470.465,471.044,26450.0
2005-10-13 11:21:00,470.329,471.102,470.329,470.89,18100.0
2005-10-13 11:22:00,470.695,471.034,470.3,470.899,22450.0
2005-10-13 11:23:00,470.455,471.139,470.275,470.876,19120.0
2005-10-13 11:24:00,471.151,471.309,470.632,470.667,15610.0
2005-10-13 11:26:00,471.138,471.138,470.418,470.654,25170.0
2005-10-13 11:27:00,471.0,471.05,470.5,470.749,23330.0
2005-10-13 11:28:00,470.987,471.118,470.545,470.99,19490.0
2005-10-13 11:29:00,470.43,471.1,470.43,470.81,18110.0
2005-10-13 11:30:00,470.902,471.25,470.602,470.79,20630.0
2005-10-13 11:31:00,471.185,471.185,470.465,471.049,20290.0
2005-10-13 11:32:00,471.159,471.22,470.648,470.972,20820.0
2005-10-13 11:34:00,470.701,471.208,470.518,470.87,16270.0
2005-10-13 11:35:00,470.749,471.163,470.526,470.795,26200.0
2005-10-13 11:36:00,471.17,471.37,470.635,470.832,17910.0
2005-10-13 11:37:00,471.009,471.192,470.523,470.945,21420.0
2005-10-13 11:38:00,470.954,471.334,470.663,470.663,32950.0
2005-10-13 11:39:00,470.889,471.344,470.525,470.58,20640.0
2005-10-13 11:40:00,470.908,471.427,470.665,471.201,24410.0
2005-10-13 11:41:00,471.156,471.233,470.682,470.912,22590.0
2005-10-13 11:42:00,470.585,471.154,470.585,471.086,15370.0
2005-10-13 11:43:00,470.992,471.074,470.391,470.401,24630.0
2005-10-13 11:44:00,470.576,471.063,470.282,470.811,12960.0
2005-10-13 11:45:00,470.913,471.293,470.445,470.631,29440.0
2005-10-13 11:46:00,470.836,471.237,470.53,470.801,19260.0
2005-10-13 11:47:00,470.601,471.218,470.416,470.719,17970.0
2005-10-13 11:48:00,471.027,471.256,470.523,471.195,25350.0
2005-10-13 11:49:00,471.216,471.236,470.656,471.094,19790.0
2005-10-13 11:50:00,470.598,471.181,470.548,470.898,24790.0
2005-10-13 11:52:00,470.552,471.182,470.425,470.634,28760.0
2005-10-13 11:53:00,470.75,471.247,470.441,470.648,20990.0
2005-10-13 11:54:00,470.683,471.287,470.683,471.252,16310.0
2005-10-13 11:55:00,470.799,471.312,470.612,470.787,29160.0
2005-10-13 11:56:00,470.96,471.375,470.69,471.303,24790.0
2005-10-13 11:57:00,471.224,471.304,470.651,471.304,23290.0
2005-10-13 11:58:00,470.999,471.312,470.604,470.809,19860.0
2005-10-13 11:59:00,470.819,471.295,470.604,470.816,20360.0
2005-10-13 12:00:00,470.852,471.37,470.711,471.143,17420.0
2005-10-13 12:01:00,471.062,471.457,470.757,471.43,21150.0
2005-10-13 12:02:00,471.047,471.485,470.868,471.241,20380.0
2005-10-13 12:03:00,471.488,471.49,470.718,470.934,13200.0
2005-10-13 12:04:00,471.426,471.435,470.857,471.435,21420.0
2005-10-13 12:05:00,471.222,471.614,470.996,471.156,24270.0
2005-10-13 12:06:00,471.597,471.81,470.98,471.333,22670.0
2005-10-13 12:07:00,471.797,471.814,471.03,471.03,18200.0
2005-10-13 12:08:00,471.132,471.782,470.906,471.544,16790.0
2005-10-13 12:09:00,471.333,471.975,471.168,471.832,15860.0
2005-10-13 12:10:00,471.308,471.869,471.086,471.375,14570.0
2005-10-13 12:11:00,471.671,471.912,471.227,471.674,14020.0
2005-10-13 12:12:00,471.319,471.833,471.161,471.519,13660.0
2005-10-13 12:13:00,471.319,471.882,471.275,471.868,15030.0
2005-10-13 12:14:00,471.958,471.978,471.389,471.694,14530.0
2005-10-13 12:15:00,471.849,471.889,471.305,471.37,14770.0
2005-10-13 12:16:00,471.533,471.836,471.016,471.016,17000.0
2005-10-13 12:17:00,471.736,471.868,471.272,471.748,23730.0
2005-10-13 12:18:00,471.753,471.774,471.188,471.627,13190.0
2005-10-13 12:19:00,471.649,471.72,470.978,470.978,19830.0
2005-10-13 12:20:00,471.742,471.806,471.199,471.806,20780.0
2005-10-13 12:21:00,471.803,471.803,471.007,471.215,31800.0
2005-10-13 12:22:00,471.701,471.84,471.211,471.409,16870.0
2005-10-13 12:23:00,471.798,471.815,470.949,470.949,14810.0
2005-10-13 12:26:00,471.506,471.809,471.149,471.809,19860.0
2005-10-13 12:27:00,471.805,471.907,471.278,471.797,21710.0
2005-10-13 12:28:00,471.893,471.893,471.2,471.514,12590.0
2005-10-13 12:29:00,471.105,471.841,470.834,471.513,27470.0
2005-10-13 12:30:00,471.711,471.769,471.161,471.478,11730.0
2005-10-13 12:31:00,471.633,471.766,471.186,471.635,13100.0
2005-10-13 12:32:00,471.468,471.799,471.185,471.499,13520.0
2005-10-13 12:33:00,471.774,471.774,471.104,471.584,14280.0
2005-10-13 12:34:00,470.887,471.496,470.748,471.049,14330.0
2005-10-13 12:35:00,471.257,471.902,471.062,471.902,22630.0
2005-10-13 12:36:00,471.348,471.968,471.222,471.837,12820.0
2005-10-13 12:37:00,471.48,471.744,471.091,471.729,11560.0
2005-10-13 12:38:00,471.795,471.91,471.111,471.111,17740.0
2005-10-13 12:39:00,471.18,471.786,471.139,471.694,15170.0
2005-10-13 12:40:00,471.323,471.634,470.94,471.329,14120.0
2005-10-13 12:41:00,471.393,471.602,470.869,471.215,13010.0
2005-10-13 12:42:00,471.338,471.617,471.14,471.514,12300.0
2005-10-13 12:43:00,471.213,471.5,470.833,470.858,14280.0
2005-10-13 12:44:00,471.463,471.505,470.89,471.155,14470.0
2005-10-13 12:45:00,471.517,471.672,470.913,471.24,16290.0
2005-10-13 12:46:00,471.425,471.778,470.954,471.109,14120.0
2005-10-13 12:47:00,471.408,471.762,471.204,471.571,20310.0
2005-10-13 12:48:00,471.57,471.733,470.94,470.94,18370.0
2005-10-13 12:49:00,471.752,471.815,471.137,471.79,11510.0
2005-10-13 12:50:00,471.712,471.712,470.985,471.584,15610.0
2005-10-13 12:51:00,471.209,471.679,471.08,471.547,15190.0
2005-10-13 12:52:00,471.457,471.65,470.951,470.984,14130.0
2005-10-13 12:53:00,471.53,471.53,470.689,470.91,26070.0
2005-10-13 12:54:00,471.197,471.538,470.855,471.514,15490.0
2005-10-13 12:55:00,471.553,471.68,471.134,471.37,14580.0
2005-10-13 12:56:00,471.617,471.741,471.11,471.29,15090.0
2005-10-13 12:57:00,471.683,471.683,470.92,471.598,25230.0
2005-10-13 12:58:00,471.617,471.617,470.792,471.34,13690.0
2005-10-13 12:59:00,471.232,471.753,470.947,471.403,15690.0
2005-10-13 13:00:00,470.985,471.638,470.967,471.252,16530.0
2005-10-13 13:01:00,471.255,471.593,470.805,470.805,20440.0
2005-10-13 13:02:00,471.282,471.534,470.704,471.534,16850.0
2005-10-13 13:03:00,471.489,471.651,470.956,470.956,14170.0
2005-10-13 13:04:00,471.596,471.685,471.03,471.03,16190.0
2005-10-13 13:05:00,471.636,471.636,470.804,470.978,24780.0
2005-10-13 13:06:00,470.964,471.64,470.906,471.4,20320.0
2005-10-13 13:07:00,471.557,471.599,471.047,471.553,19240.0
2005-10-13 13:08:00,471.548,471.548,470.912,471.043,17830.0
2005-10-13 13:09:00,470.95,471.463,470.688,470.9,28490.0
2005-10-13 13:10:00,471.18,471.386,470.678,470.825,19070.0
2005-10-13 13:11:00,470.892,471.417,470.694,470.703,14230.0
2005-10-13 13:12:00,470.892,471.334,470.614,471.073,18070.0
2005-10-13 13:13:00,470.766,471.25,470.567,470.931,15290.0
2005-10-13 13:14:00,470.791,471.242,470.547,471.242,17610.0
2005-10-13 13:15:00,470.912,471.244,470.524,470.676,15930.0
2005-10-13 13:16:00,470.704,471.214,470.398,470.615,21270.0
2005-10-13 13:17:00,470.665,471.376,470.593,470.956,15980.0
2005-10-13 13:18:00,471.297,471.297,470.7,471.143,23870.0
2005-10-13 13:19:00,470.954,471.327,470.582,470.582,16680.0
2005-10-13 13:20:00,470.528,471.308,470.48,471.004,19560.0
2005-10-13 13:21:00,471.282,471.282,470.545,471.187,20380.0
2005-10-13 13:22:00,470.884,471.191,470.565,471.044,13030.0
2005-10-13 13:23:00,471.069,471.184,470.381,470.381,18230.0
2005-10-13 13:24:00,471.087,471.204,470.505,471.204,15120.0
2005-10-13 13:25:00,471.009,471.247,470.575,471.226,22290.0
2005-10-13 13:28:00,470.976,471.208,470.556,471.152,16880.0
2005-10-13 13:29:00,470.85,471.246,470.677,471.195,32750.0
2005-10-13 13:30:00,471.212,471.227,470.667,471.115,15960.0
2005-10-13 13:31:00,470.934,471.302,470.591,470.859,26070.0
2005-10-13 13:32:00,470.948,471.242,470.591,471.133,13580.0
2005-10-13 13:33:00,471.141,471.347,470.692,470.981,23130.0
2005-10-13 13:34:00,470.909,471.284,470.667,470.872,14680.0
2005-10-13 13:35:00,471.256,471.41,470.738,471.208,14260.0
2005-10-13 13:36:00,471.361,471.379,470.787,471.107,12610.0
2005-10-13 13:37:00,471.35,471.406,470.703,471.093,23880.0
2005-10-13 13:38:00,471.145,471.504,470.882,471.452,19600.0
2005-10-13 13:39:00,471.39,471.45,470.838,471.285,18610.0
2005-10-13 13:40:00,471.029,471.44,470.811,471.014,14120.0
2005-10-13 13:41:00,471.238,471.437,470.713,471.385,21550.0
2005-10-13 13:42:00,470.973,471.434,470.791,471.427,26020.0
2005-10-13 13:43:00,471.394,471.574,471.052,471.522,14220.0
2005-10-13 13:44:00,471.566,471.598,470.855,471.219,18610.0
2005-10-13 13:45:00,471.055,471.436,470.847,471.324,29120.0
2005-10-13 13:46:00,471.086,471.306,470.634,470.928,28260.0
2005-10-13 13:47:00,471.184,471.432,470.669,471.221,18950.0
2005-10-13 13:48:00,471.189,471.647,470.895,470.937,18370.0
2005-10-13 13:49:00,471.052,471.496,470.676,471.496,23140.0
2005-10-13 13:50:00,471.312,471.59,470.951,470.992,15910.0
2005-10-13 13:51:00,471.004,471.619,470.922,471.316,17640.0
2005-10-13 13:52:00,471.379,471.631,470.959,471.57,15880.0
2005-10-13 13:53:00,471.565,471.656,471.016,471.656,12260.0
2005-10-13 13:54:00,471.666,471.715,471.137,471.56,18260.0
2005-10-13 13:56:00,471.59,471.773,471.211,471.766,15710.0
2005-10-13 13:57:00,471.734,471.734,471.066,471.568,15540.0
2005-10-13 13:58:00,471.414,471.737,471.128,471.608,23950.0
2005-10-13 13:59:00,471.078,471.621,471.026,471.183,19480.0
2005-10-13 14:00:00,471.032,471.626,470.918,471.626,24580.0
2005-10-13 14:01:00,470.822,471.665,470.822,471.477,17970.0
2005-10-13 14:02:00,471.186,471.508,470.942,471.499,15370.0
2005-10-13 14:03:00,470.971,471.504,470.858,471.47,17230.0
2005-10-13 14:05:00,471.206,471.482,470.931,471.362,12340.0
2005-10-13 14:07:00,470.744,471.487,470.518,471.487,15820.0
2005-10-13 14:08:00,470.853,471.524,470.792,471.41,27960.0
2005-10-13 14:09:00,471.473,471.473,470.568,470.718,17370.0
2005-10-13 14:10:00,470.653,471.383,470.653,471.281,16310.0
2005-10-13 14:11:00,471.283,471.283,470.493,470.804,21782.0
2005-10-13 14:12:00,470.702,471.164,470.52,470.52,12850.0
2005-10-13 14:13:00,471.035,471.181,470.559,470.844,19770.0
2005-10-13 14:14:00,470.355,471.231,470.355,470.93,22730.0
2005-10-13 14:15:00,470.787,471.228,470.331,470.568,14830.0
2005-10-13 14:16:00,470.836,471.234,470.6,471.052,19600.0
2005-10-13 14:17:00,471.134,471.134,470.402,470.641,24990.0
2005-10-13 14:18:00,471.139,471.139,470.521,471.131,23670.0
2005-10-13 14:19:00,470.616,471.372,470.575,471.372,19640.0
2005-10-13 14:20:00,471.31,471.31,470.664,471.068,14570.0
2005-10-13 14:21:00,470.651,470.979,469.679,469.875,15680.0
2005-10-13 14:22:00,469.87,470.634,469.693,470.634,20100.0
2005-10-13 14:23:00,470.373,470.666,470.15,470.483,22300.0
2005-10-13 14:24:00,470.462,471.046,470.124,470.399,18970.0
2005-10-13 14:25:00,471.006,471.295,470.587,470.957,13660.0
2005-10-13 14:26:00,471.202,471.674,470.772,471.674,17970.0
2005-10-13 14:27:00,471.885,471.901,471.159,471.407,17280.0
2005-10-13 14:28:00,471.658,471.818,471.213,471.701,18530.0
2005-10-13 14:29:00,471.131,471.715,471.006,471.352,23600.0
2005-10-13 14:30:00,471.687,472.386,471.372,471.951,16810.0
2005-10-13 14:31:00,472.151,472.151,471.238,471.507,14500.0
2005-10-13 14:32:00,471.149,471.641,470.932,471.641,20250.0
2005-10-13 14:33:00,471.74,471.796,471.235,471.32,14780.0
2005-10-13 14:34:00,471.94,472.043,471.383,471.538,15210.0
2005-10-13 14:35:00,471.706,472.045,471.237,471.388,16060.0
2005-10-13 14:36:00,471.316,472.068,471.316,471.999,16830.0
2005-10-13 14:37:00,471.932,471.932,471.212,471.213,12840.0
2005-10-13 14:38:00,471.538,471.623,470.709,470.745,15540.0
2005-10-13 14:39:00,470.452,471.211,470.452,470.948,15640.0
2005-10-13 14:40:00,470.502,471.165,470.311,471.165,18870.0
2005-10-13 14:41:00,470.693,471.195,470.562,471.012,18520.0
2005-10-13 14:42:00,471.085,471.151,470.523,470.917,25510.0
2005-10-13 14:43:00,471.164,471.164,470.396,470.396,15840.0
2005-10-13 14:44:00,470.999,471.134,470.518,470.587,20960.0
2005-10-13 14:45:00,471.115,471.266,470.612,470.905,16080.0
2005-10-13 14:46:00,471.267,471.433,470.789,471.433,15590.0
2005-10-13 14:47:00,471.43,471.43,470.75,470.972,15600.0
2005-10-13 14:48:00,471.176,471.358,470.789,471.149,15190.0
2005-10-13 14:49:00,470.71,471.439,470.535,471.439,14700.0
2005-10-13 14:50:00,470.916,471.331,470.623,471.075,15430.0
2005-10-13 14:51:00,471.068,471.174,470.428,470.514,27550.0
2005-10-13 14:52:00,470.831,470.975,470.255,470.457,17610.0
2005-10-13 14:53:00,470.669,470.962,470.492,470.845,13420.0
2005-10-13 14:54:00,470.433,470.954,470.185,470.465,22330.0
2005-10-13 14:55:00,470.45,471.067,470.362,470.794,16370.0
2005-10-13 14:56:00,470.272,470.815,470.02,470.646,27450.0
2005-10-13 14:57:00,470.544,470.735,469.965,470.161,27280.0
2005-10-13 14:58:00,470.647,470.776,470.148,470.677,20250.0
2005-10-13 14:59:00,470.654,470.745,470.1,470.264,32300.0
2005-10-13 15:00:00,470.418,470.684,470.02,470.606,23030.0
2005-10-13 15:01:00,469.991,470.684,469.991,470.205,17030.0
2005-10-13 15:02:00,470.036,470.588,469.901,470.195,20270.0
2005-10-13 15:03:00,470.411,470.487,469.861,470.21,23990.0
2005-10-13 15:04:00,469.925,470.42,469.727,470.336,17440.0
2005-10-13 15:05:00,470.389,470.462,469.849,470.287,17850.0
2005-10-13 15:06:00,470.288,470.357,469.613,469.809,30630.0
2005-10-13 15:07:00,469.98,470.336,469.796,470.228,16890.0
2005-10-13 15:08:00,470.094,470.427,469.66,469.66,20110.0
2005-10-13 15:09:00,469.93,470.445,469.681,470.135,29360.0
2005-10-13 15:10:00,470.318,470.318,469.431,469.664,32640.0
2005-10-13 15:11:00,469.805,470.088,469.427,469.489,22050.0
2005-10-13 15:12:00,469.881,470.436,469.8,470.322,15340.0
2005-10-13 15:13:00,469.668,470.297,469.566,470.018,17070.0
2005-10-13 15:14:00,469.937,470.266,469.536,469.536,25220.0
2005-10-13 15:15:00,470.121,470.121,469.315,469.619,17290.0
2005-10-13 15:16:00,469.338,470.123,469.292,469.863,15030.0
2005-10-13 15:17:00,470.089,470.614,469.751,470.292,19910.0
2005-10-13 15:18:00,470.666,470.666,469.97,470.507,18530.0
2005-10-13 15:19:00,469.92,470.461,469.659,469.976,24180.0
2005-10-13 15:20:00,470.346,470.397,469.661,469.826,24140.0
2005-10-13 15:21:00,470.265,470.328,469.668,470.242,17920.0
2005-10-13 15:22:00,470.27,470.278,469.505,469.972,38290.0
2005-10-13 15:23:00,469.372,470.162,469.353,469.698,24870.0
2005-10-13 15:24:00,470.01,470.236,469.508,469.971,48166.0
2005-10-13 15:25:00,469.854,470.118,469.42,469.785,29890.0
2005-10-13 15:26:00,470.089,470.322,469.565,470.322,23890.0
2005-10-13 15:27:00,469.745,470.304,469.591,470.258,16740.0
2005-10-13 15:28:00,470.055,470.327,469.515,470.088,22640.0
2005-10-13 15:29:00,469.81,470.207,469.512,469.583,22520.0
2005-10-13 15:30:00,469.842,470.308,469.584,469.912,27940.0
2005-10-13 15:31:00,469.958,470.328,469.722,469.793,18110.0
2005-10-13 15:32:00,470.361,470.536,469.837,469.837,27270.0
2005-10-13 15:33:00,470.568,470.582,469.687,469.687,22200.0
2005-10-13 15:34:00,470.356,470.427,469.826,470.127,16760.0
2005-10-13 15:35:00,469.966,470.383,469.634,470.205,25590.0
2005-10-13 15:36:00,469.865,470.449,469.784,470.351,21290.0
2005-10-13 15:37:00,469.743,470.677,469.743,470.677,19810.0
2005-10-13 15:38:00,470.685,470.719,470.161,470.614,16730.0
2005-10-13 15:39:00,470.088,470.751,470.009,470.751,23170.0
2005-10-13 15:40:00,470.798,470.798,470.055,470.367,16480.0
2005-10-13 15:41:00,470.529,470.635,470.056,470.106,21590.0
2005-10-13 15:42:00,470.439,470.848,470.013,470.451,19570.0
2005-10-13 15:43:00,470.743,471.075,470.499,470.977,17770.0
2005-10-13 15:44:00,471.076,471.205,470.574,470.951,21690.0
2005-10-13 15:45:00,470.838,470.909,470.249,470.599,25160.0
2005-10-13 15:46:00,470.073,470.687,470.022,470.104,21840.0
2005-10-13 15:47:00,470.335,470.65,469.97,470.559,23200.0
2005-10-13 15:48:00,470.513,470.577,469.996,470.074,17830.0
2005-10-13 15:49:00,470.59,470.59,470.051,470.515,19890.0
2005-10-13 15:50:00,470.351,470.718,469.963,470.718,21940.0
2005-10-13 15:51:00,470.37,470.694,469.916,470.07,32650.0
2005-10-13 15:52:00,470.306,470.606,469.942,470.406,16700.0
2005-10-13 15:53:00,469.944,470.568,469.944,470.446,19240.0
2005-10-13 15:54:00,470.471,470.538,469.738,469.738,16010.0
2005-10-13 15:55:00,469.827,470.508,469.687,470.367,23140.0
2005-10-13 15:56:00,470.11,470.626,469.759,469.925,17170.0
2005-10-13 15:57:00,470.115,470.669,469.947,470.669,24870.0
2005-10-13 15:58:00,470.69,470.69,470.009,470.073,22480.0
2005-10-13 15:59:00,470.156,470.632,469.883,470.002,37070.0
2005-10-13 16:00:00,469.911,470.525,469.81,469.838,24070.0
2005-10-13 16:01:00,470.293,470.506,469.972,470.334,18880.0
2005-10-13 16:02:00,470.018,470.194,469.396,469.521,27300.0
2005-10-13 16:03:00,468.911,469.718,468.911,469.718,23490.0
2005-10-13 16:04:00,469.362,469.838,469.163,469.606,28690.0
2005-10-13 16:05:00,469.354,469.962,469.339,469.935,24020.0
2005-10-13 16:06:00,469.529,470.05,469.396,469.967,16960.0
2005-10-13 16:07:00,469.961,470.02,469.367,469.495,24220.0
2005-10-13 16:08:00,469.88,469.905,469.356,469.693,23100.0
2005-10-13 16:09:00,469.136,469.628,468.845,469.065,21230.0
2005-10-13 16:10:00,469.433,469.613,468.79,468.831,28890.0
2005-10-13 16:11:00,469.163,469.422,468.736,468.847,27220.0
2005-10-13 16:12:00,468.956,469.284,468.417,468.59,24750.0
2005-10-13 16:13:00,469.015,469.018,468.432,469.015,22720.0
2005-10-13 16:14:00,468.488,469.021,468.326,468.787,24090.0
2005-10-13 16:15:00,468.318,469.026,468.099,468.308,33040.0
2005-10-13 16:16:00,468.449,468.677,467.905,468.283,20360.0
2005-10-13 16:17:00,468.642,469.022,468.412,468.566,16490.0
2005-10-13 16:18:00,468.503,469.217,468.503,468.895,21670.0
2005-10-13 16:19:00,468.921,469.669,468.661,469.669,19410.0
2005-10-13 16:20:00,469.231,469.79,468.912,469.044,31260.0
2005-10-13 16:21:00,469.127,469.453,468.712,469.166,21570.0
2005-10-13 16:22:00,469.096,469.096,468.181,469.093,25000.0
2005-10-13 16:23:00,468.911,468.911,468.135,468.544,26130.0
2005-10-13 16:24:00,468.38,468.741,468.035,468.481,20310.0
2005-10-13 16:25:00,468.309,468.636,467.919,468.225,23500.0
2005-10-13 16:26:00,468.43,468.576,467.94,468.564,19480.0
2005-10-13 16:27:00,468.481,468.812,467.968,468.541,17660.0
2005-10-13 16:28:00,468.163,468.86,468.015,468.628,19640.0
2005-10-13 16:29:00,468.322,468.77,467.967,468.77,37840.0
2005-10-13 16:30:00,468.517,469.165,468.451,468.617,20640.0
2005-10-13 16:31:00,469.177,469.335,468.663,469.335,17810.0
2005-10-13 16:32:00,469.156,469.477,468.795,469.34,22890.0
2005-10-13 16:33:00,469.383,469.501,468.789,469.501,20950.0
2005-10-13 16:34:00,469.292,469.723,468.972,469.699,18680.0
2005-10-13 16:35:00,469.654,469.765,469.119,469.698,24530.0
2005-10-13 16:36:00,469.585,469.936,469.199,469.199,21100.0
2005-10-13 16:37:00,469.955,470.062,469.362,470.062,18000.0
2005-10-13 16:38:00,469.528,470.173,469.412,469.848,23610.0
2005-10-13 16:39:00,469.841,469.997,469.407,469.908,16610.0
2005-10-13 16:40:00,469.759,470.074,469.386,469.69,23030.0
2005-10-13 16:41:00,469.824,469.929,469.213,469.213,22110.0
2005-10-13 16:42:00,469.953,469.953,469.175,469.929,22850.0
2005-10-13 16:43:00,469.892,469.972,469.335,469.386,25650.0
2005-10-13 16:44:00,469.712,469.929,469.295,469.87,33650.0
2005-10-13 16:45:00,469.928,470.183,469.386,469.922,32430.0
2005-10-13 16:46:00,469.974,470.293,469.579,470.003,29250.0
2005-10-13 16:47:00,470.005,470.235,469.48,469.99,28990.0
2005-10-13 16:48:00,469.932,469.983,469.226,469.469,17270.0
2005-10-13 16:49:00,469.743,469.989,469.252,469.989,25860.0
2005-10-13 16:50:00,469.888,470.049,469.388,469.662,23490.0
2005-10-13 16:51:00,469.877,469.891,469.279,469.585,26260.0
2005-10-13 16:52:00,469.885,469.933,469.172,469.601,27920.0
2005-10-13 16:53:00,468.973,469.623,468.711,469.531,22090.0
2005-10-13 16:54:00,469.022,469.83,468.767,469.58,19530.0
2005-10-13 16:55:00,469.486,469.724,469.054,469.369,21050.0
2005-10-13 16:56:00,469.366,469.582,468.854,469.064,21230.0
2005-10-13 16:57:00,469.378,469.646,469.024,469.213,34380.0
2005-10-13 16:58:00,469.253,469.685,469.048,469.295,22050.0
2005-10-13 16:59:00,469.444,469.79,469.1,469.367,22210.0
2005-10-13 17:00:00,469.629,469.858,469.19,469.543,13710.0
2005-10-13 17:01:00,469.639,469.942,469.289,469.768,17520.0
2005-10-13 17:02:00,469.431,469.913,469.303,469.668,19550.0
2005-10-13 17:03:00,469.569,469.954,469.319,469.925,24450.0
2005-10-13 17:04:00,469.7,469.933,469.385,469.813,21040.0
2005-10-13 17:05:00,469.896,469.935,469.379,469.851,17030.0
2005-10-13 17:06:00,469.425,469.737,469.114,469.331,17240.0
2005-10-13 17:07:00,469.056,469.749,468.962,469.129,29518.0
2005-10-13 17:08:00,469.606,469.757,469.167,469.547,26050.0
2005-10-13 17:09:00,469.023,469.511,468.743,469.075,17980.0
2005-10-13 17:10:00,469.436,469.676,468.969,469.116,32795.0
2005-10-13 17:11:00,469.537,469.896,469.21,469.581,19530.0
2005-10-13 17:12:00,469.676,469.899,469.364,469.747,27174.0
2005-10-13 17:13:00,469.588,469.854,469.3,469.593,23070.0
2005-10-13 17:14:00,469.66,469.949,469.405,469.688,15960.0
2005-10-13 17:15:00,470.004,470.004,469.446,469.807,19690.0
2005-10-13 17:16:00,469.138,469.88,469.138,469.497,19150.0
2005-10-13 17:17:00,469.4,469.733,469.064,469.672,24090.0
2005-10-13 17:18:00,469.095,469.722,468.934,469.63,15041.0
2005-10-13 17:19:00,469.433,469.778,469.076,469.183,19640.0
2005-10-13 17:20:00,469.526,469.975,469.264,469.78,18170.0
2005-10-13 17:21:00,469.647,469.927,469.264,469.575,18890.0
2005-10-13 17:22:00,469.42,469.867,469.238,469.867,15380.0
2005-10-13 17:23:00,469.393,469.95,469.196,469.524,26290.0
2005-10-13 17:24:00,469.579,470.42,469.564,469.95,20620.0
2005-10-13 17:25:00,470.602,470.916,470.329,470.781,21350.0
2005-10-13 17:26:00,470.833,471.056,470.249,471.056,26650.0
2005-10-13 17:27:00,470.654,471.024,470.305,470.842,26730.0
2005-10-13 17:28:00,470.808,470.835,470.382,470.765,14700.0
2005-10-13 17:29:00,470.598,470.771,469.966,470.121,21290.0
2005-10-13 17:30:00,470.531,470.558,470.001,470.47,16730.0
2005-10-13 17:31:00,469.994,470.582,469.818,470.011,24186.0
2005-10-13 17:32:00,469.798,470.169,469.61,469.699,23600.0
2005-10-13 17:33:00,470.176,470.371,469.826,470.371,21740.0
2005-10-13 17:34:00,469.975,470.602,469.685,470.395,23320.0
2005-10-13 17:35:00,470.24,470.664,469.803,470.048,20180.0
2005-10-13 17:36:00,469.861,470.595,469.845,470.47,16478.0
2005-10-13 17:37:00,470.452,470.668,469.931,470.234,24760.0
2005-10-13 17:38:00,469.84,470.467,469.621,469.855,19854.0
2005-10-13 17:39:00,469.967,470.215,469.502,469.874,18690.0
2005-10-13 17:40:00,470.05,470.211,469.54,469.799,32780.0
2005-10-13 17:41:00,469.802,470.185,469.358,469.633,16830.0
2005-10-13 17:42:00,469.211,470.124,469.056,470.124,15130.0
2005-10-13 17:43:00,469.401,469.984,469.229,469.328,21390.0
2005-10-13 17:44:00,469.136,469.76,468.964,468.964,23630.0
2005-10-13 17:45:00,469.114,469.361,468.471,468.682,20220.0
2005-10-13 17:46:00,468.923,469.303,468.739,469.296,17570.0
2005-10-13 17:47:00,469.015,469.336,468.675,468.912,14550.0
2005-10-13 17:48:00,468.994,469.145,468.227,468.227,21130.0
2005-10-13 17:49:00,468.739,469.175,468.422,468.696,21280.0
2005-10-13 17:50:00,468.806,469.345,468.689,469.237,23350.0
2005-10-13 17:51:00,469.001,469.38,468.655,469.229,21750.0
2005-10-13 17:52:00,469.315,469.631,468.897,469.631,14140.0
2005-10-13 17:53:00,469.236,469.555,468.781,469.072,30560.0
2005-10-13 17:54:00,469.308,469.324,468.657,468.903,18650.0
2005-10-13 17:55:00,468.78,469.068,468.4,468.881,19690.0
2005-10-13 17:56:00,468.925,468.971,468.364,468.971,17200.0
2005-10-13 17:57:00,468.891,469.405,468.776,469.204,19410.0
2005-10-13 17:58:00,469.232,469.408,468.7,469.03,21300.0
2005-10-13 17:59:00,469.044,469.098,468.273,468.55,18810.0
2005-10-13 18:00:00,468.576,468.786,468.091,468.258,27150.0
2005-10-13 18:01:00,468.769,468.967,467.951,467.951,26520.0
2005-10-13 18:02:00,468.009,468.263,467.134,467.371,17320.0
2005-10-13 18:03:00,467.119,467.565,466.786,467.18,20200.0
2005-10-13 18:04:00,467.485,467.806,467.083,467.684,17070.0
2005-10-13 18:05:00,467.351,467.952,467.27,467.694,16240.0
2005-10-13 18:06:00,467.533,468.077,467.454,467.67,22990.0
2005-10-13 18:07:00,467.883,468.219,467.425,467.451,17550.0
2005-10-13 18:08:00,467.584,468.505,467.48,468.048,21470.0
2005-10-13 18:09:00,467.98,468.561,467.971,468.54,18330.0
2005-10-13 18:10:00,468.462,468.462,467.8,467.93,11770.0
2005-10-13 18:11:00,468.106,468.483,467.833,468.144,17600.0
2005-10-13 18:12:00,467.819,468.254,467.529,468.085,19210.0
2005-10-13 18:13:00,468.144,468.144,467.506,467.511,14180.0
2005-10-13 18:14:00,467.87,468.23,467.547,467.713,13050.0
2005-10-13 18:15:00,467.812,468.262,467.479,467.622,21540.0
2005-10-13 18:16:00,467.545,467.919,467.244,467.456,19420.0
2005-10-13 18:17:00,467.439,468.064,467.422,467.972,14250.0
2005-10-13 18:18:00,467.365,467.991,467.09,467.835,23020.0
2005-10-13 18:19:00,467.508,468.238,467.461,467.89,15400.0
2005-10-13 18:20:00,468.015,468.618,467.848,468.592,16910.0
2005-10-13 18:21:00,468.495,468.495,467.931,468.079,18090.0
2005-10-13 18:22:00,468.519,468.519,467.947,468.429,17050.0
2005-10-13 18:23:00,468.033,468.516,467.984,468.312,17820.0
2005-10-13 18:24:00,467.928,468.501,467.59,468.501,19230.0
2005-10-13 18:25:00,468.135,468.759,467.951,468.759,20290.0
2005-10-13 18:26:00,468.823,468.944,468.391,468.639,17520.0
2005-10-13 18:27:00,468.362,469.112,468.362,468.75,19200.0
2005-10-13 18:28:00,468.459,469.087,468.279,469.087,23650.0
2005-10-13 18:29:00,469.107,469.293,468.649,468.906,14990.0
2005-10-13 18:30:00,469.073,469.325,468.716,469.252,25110.0
2005-10-13 18:31:00,468.634,469.607,468.634,469.537,20020.0
2005-10-13 18:32:00,469.431,469.431,468.604,469.182,21010.0
2005-10-13 18:33:00,468.834,469.334,468.688,468.876,19170.0
2005-10-13 18:34:00,468.969,469.324,468.591,469.324,18210.0
2005-10-13 18:35:00,469.231,469.632,468.874,469.102,20250.0
2005-10-13 18:36:00,469.872,470.256,469.502,469.971,20960.0
2005-10-13 18:37:00,469.879,470.185,469.38,470.151,24260.0
2005-10-13 18:38:00,469.637,470.16,469.423,469.423,24080.0
2005-10-13 18:39:00,469.37,469.94,469.275,469.42,16300.0
2005-10-13 18:40:00,469.848,469.848,469.149,469.563,16390.0
2005-10-13 18:41:00,469.339,469.663,469.002,469.415,15890.0
2005-10-13 18:42:00,469.723,469.768,469.211,469.746,16610.0
2005-10-13 18:43:00,469.657,469.725,469.058,469.338,22250.0
2005-10-13 18:44:00,468.821,469.656,468.821,469.656,17530.0
2005-10-13 18:45:00,469.544,469.57,468.953,469.326,14700.0
2005-10-13 18:46:00,468.714,469.471,468.714,469.417,17500.0
2005-10-13 18:47:00,469.528,469.528,468.872,468.978,15800.0
2005-10-13 18:48:00,469.389,469.611,469.008,469.358,17510.0
2005-10-13 18:49:00,469.464,469.695,469.071,469.113,23630.0
2005-10-13 18:50:00,469.498,469.498,468.966,469.345,16040.0
2005-10-13 18:51:00,469.35,469.35,468.442,468.837,16270.0
2005-10-13 18:52:00,468.629,468.888,468.276,468.797,19510.0
2005-10-13 18:53:00,468.493,469.165,468.376,469.165,19040.0
2005-10-13 18:54:00,468.486,469.24,468.486,469.072,21740.0
2005-10-13 18:55:00,469.084,469.213,468.661,468.791,15550.0
2005-10-13 18:56:00,469.18,469.388,468.627,469.187,20760.0
2005-10-13 18:57:00,469.323,469.591,468.856,469.591,20140.0
2005-10-13 18:58:00,469.673,469.828,469.19,469.503,23160.0
2005-10-13 18:59:00,469.667,469.703,469.012,469.453,17130.0
2005-10-13 19:00:00,469.086,469.677,468.971,469.664,26035.0
2005-10-13 19:01:00,469.696,469.924,469.28,469.897,24750.0
2005-10-13 19:02:00,469.986,470.121,469.342,469.903,24234.0
2005-10-13 19:03:00,470.021,470.117,469.504,470.016,14590.0
2005-10-13 19:04:00,469.861,469.901,469.179,469.592,23984.0
2005-10-13 19:05:00,469.595,469.763,469.152,469.589,16020.0
2005-10-13 19:06:00,469.259,469.671,469.092,469.24,20150.0
2005-10-13 19:07:00,469.649,469.698,469.111,469.326,16290.0
2005-10-13 19:08:00,469.184,469.731,469.088,469.413,15580.0
2005-10-13 19:09:00,469.71,469.724,469.251,469.555,22490.0
2005-10-13 19:10:00,469.581,469.795,469.178,469.32,25720.0
2005-10-13 19:11:00,469.655,469.862,469.093,469.862,20260.0
2005-10-13 19:12:00,469.796,469.867,469.223,469.284,15560.0
2005-10-13 19:13:00,469.609,469.904,469.108,469.539,13780.0
2005-10-13 19:14:00,469.798,469.859,469.044,469.608,24390.0
2005-10-13 19:15:00,469.848,469.946,469.381,469.853,23840.0
2005-10-13 19:16:00,469.431,469.936,469.063,469.483,30880.0
2005-10-13 19:17:00,469.844,469.973,469.416,469.856,21280.0
2005-10-13 19:18:00,469.587,469.967,469.277,469.811,15900.0
2005-10-13 19:19:00,469.733,470.11,469.429,469.977,23576.0
2005-10-13 19:20:00,469.821,470.125,469.449,469.955,23320.0
2005-10-13 19:21:00,469.934,470.011,469.47,469.905,18843.0
2005-10-13 19:22:00,469.485,469.925,469.144,469.497,25520.0
2005-10-13 19:23:00,469.858,470.038,469.454,469.939,25490.0
2005-10-13 19:24:00,469.67,470.057,469.37,469.965,15852.0
2005-10-13 19:25:00,470.016,470.292,469.559,469.811,15210.0
2005-10-13 19:26:00,469.849,470.487,469.849,470.273,24340.0
2005-10-13 19:27:00,470.563,470.563,469.799,469.94,18210.0
2005-10-13 19:28:00,470.253,470.67,469.769,470.67,19850.0
2005-10-13 19:29:00,470.701,470.869,470.326,470.653,18430.0
2005-10-13 19:30:00,470.778,470.87,470.248,470.508,19690.0
2005-10-13 19:31:00,470.796,470.9,470.307,470.656,16460.0
2005-10-13 19:33:00,470.931,470.931,469.915,470.13,24848.0
2005-10-13 19:35:00,470.676,470.893,470.218,470.243,23970.0
2005-10-13 19:36:00,470.74,470.969,470.406,470.967,25220.0
2005-10-13 19:37:00,470.733,471.073,470.458,471.025,19510.0
2005-10-13 19:38:00,471.144,471.279,470.666,471.098,31350.0
2005-10-13 19:39:00,470.94,471.224,470.734,470.879,22600.0
2005-10-13 19:40:00,471.056,471.159,470.541,470.822,21180.0
2005-10-13 19:41:00,471.015,471.035,470.41,470.663,27190.0
2005-10-13 19:42:00,470.557,470.947,470.228,470.643,17680.0
2005-10-13 19:43:00,470.43,470.872,470.163,470.742,19740.0
2005-10-13 19:44:00,470.752,470.98,470.241,470.433,23260.0
2005-10-13 19:45:00,470.677,471.101,470.364,471.101,13340.0
2005-10-13 19:46:00,470.684,471.092,470.411,470.525,17360.0
2005-10-13 19:48:00,470.8,470.8,470.8,470.8,16750.0
2005-10-13 19:50:00,470.834,470.904,470.322,470.445,16750.0
2005-10-13 19:51:00,470.599,470.879,470.245,470.837,13700.0
2005-10-13 19:53:00,470.51,470.842,470.251,470.584,19740.0
2005-10-13 19:55:00,470.578,470.883,470.333,470.569,16630.0
2005-10-13 19:56:00,470.514,470.831,470.226,470.412,22460.0
2005-10-13 19:57:00,470.558,470.949,470.313,470.373,14120.0
2005-10-13 19:58:00,470.781,470.781,470.164,470.762,17980.0
2005-10-13 20:00:00,470.298,471.223,470.093,471.223,26024.0
2005-10-13 20:01:00,470.913,471.354,470.596,470.969,28375.0
2005-10-13 20:02:00,470.993,471.369,470.74,471.115,13599.0
2005-10-13 20:03:00,471.216,471.216,470.336,470.57,22550.0
2005-10-13 20:04:00,470.335,470.738,469.985,470.053,20480.0
2005-10-13 20:05:00,470.162,470.558,469.99,470.293,24689.0
2005-10-13 20:06:00,469.805,470.628,469.805,470.389,24147.0
2005-10-13 20:07:00,470.35,470.619,469.822,469.983,15976.0
2005-10-13 20:08:00,470.362,470.475,469.783,469.808,16427.0
2005-10-13 20:09:00,470.397,470.397,469.8,469.849,20187.0
2005-10-13 20:10:00,470.391,470.466,469.769,470.4,27750.0
2005-10-13 20:11:00,470.397,470.397,469.721,470.022,25999.0
2005-10-13 20:14:00,470.082,470.308,469.662,469.807,24017.0
2005-10-13 20:15:00,470.065,470.419,469.61,470.391,32391.0
2005-10-13 20:17:00,470.291,470.381,469.581,469.805,18108.0
2005-10-13 20:18:00,470.33,470.33,469.569,469.62,31736.0
2005-10-13 20:19:00,470.2,470.402,469.691,469.854,16340.0
2005-10-13 20:20:00,469.874,470.345,469.696,470.252,33189.0
2005-10-13 20:21:00,470.21,470.33,469.82,470.31,21286.0
2005-10-13 20:22:00,470.296,470.296,469.694,469.722,21447.0
2005-10-13 20:23:00,470.151,470.178,469.599,469.948,18530.0
2005-10-13 20:29:00,470.164,470.448,469.676,469.967,33577.0
2005-10-13 20:30:00,470.109,470.384,469.668,469.819,19499.0
2005-10-13 20:31:00,470.027,470.293,469.726,470.035,23714.0
2005-10-13 20:32:00,469.604,470.322,469.604,469.851,40354.0
2005-10-13 20:33:00,470.291,470.328,469.773,470.044,18187.0
2005-10-13 20:39:00,470.045,470.295,469.541,469.826,11743.0
2005-10-13 20:40:00,469.909,470.185,469.445,469.687,21703.0
2005-10-13 20:42:00,470.07,470.084,469.526,469.803,17530.0
2005-10-13 20:44:00,469.462,469.977,469.249,469.443,20910.0
2005-10-13 20:45:00,469.472,470.012,469.472,469.681,17110.0
2005-10-13 20:46:00,469.915,469.991,469.387,469.943,29264.0
2005-10-13 20:48:00,469.778,470.313,469.573,469.887,16043.0
2005-10-13 20:49:00,470.371,470.371,469.661,469.74,20143.0
2005-10-13 20:50:00,470.294,470.36,469.687,470.259,25594.0
2005-10-13 20:51:00,469.915,470.401,469.747,469.953,19029.0
2005-10-13 20:52:00,469.773,470.394,469.657,470.023,29261.0
2005-10-13 20:53:00,469.859,470.372,469.618,469.821,23542.0
2005-10-13 20:55:00,469.677,470.338,469.677,470.263,9855.0
2005-10-13 20:56:00,469.878,470.306,469.636,470.113,20187.0
2005-10-13 20:57:00,470.228,470.41,469.764,469.815,23140.0
2005-10-13 20:58:00,470.294,470.336,469.782,470.174,14952.0
2005-10-13 20:59:00,470.284,470.45,469.706,470.064,14550.0
2005-10-13 21:00:00,470.115,470.316,469.667,470.257,10654.0
2005-10-13 21:01:00,470.121,470.593,470.038,470.578,11930.0
2005-10-13 21:02:00,470.601,470.693,470.133,470.417,12237.0
2005-10-13 21:03:00,470.46,470.501,469.896,470.042,10050.0
2005-10-13 21:04:00,470.152,470.422,469.861,469.972,7749.0
2005-10-13 21:06:00,470.122,470.54,469.869,470.298,11107.0
2005-10-13 21:07:00,470.236,470.501,469.75,470.427,11244.0
2005-10-13 21:08:00,469.915,470.486,469.915,470.199,6454.0
2005-10-13 21:09:00,470.522,470.68,469.923,470.153,10185.0
2005-10-13 21:10:00,470.377,470.683,470.103,470.26,10911.0
2005-10-13 21:11:00,469.75,470.535,469.75,470.471,12975.0
2005-10-13 21:12:00,470.7,470.7,470.7,470.7,16231.0
2005-10-13 21:13:00,470.18,470.558,469.862,470.139,16231.0
2005-10-13 21:14:00,470.128,470.788,470.128,470.29,13733.0
2005-10-13 21:15:00,470.452,470.967,470.266,470.677,8868.0
2005-10-13 21:16:00,470.468,470.831,470.065,470.536,9344.0
2005-10-13 21:17:00,470.247,470.604,470.031,470.157,12360.0
2005-10-13 21:18:00,470.37,470.68,470.047,470.397,17659.0
2005-10-13 21:19:00,470.189,470.635,470.004,470.004,11930.0
2005-10-13 21:20:00,470.137,470.851,469.928,470.515,13520.0
2005-10-13 21:21:00,470.8,470.8,470.8,470.8,8044.0
2005-10-13 21:22:00,470.891,470.968,470.171,470.4,8044.0
2005-10-13 21:24:00,470.481,470.858,470.307,470.691,10366.0
2005-10-13 21:25:00,470.293,470.818,470.126,470.393,12691.0
2005-10-13 21:27:00,470.665,470.776,470.11,470.322,10878.0
2005-10-13 21:29:00,470.77,470.946,470.208,470.365,17882.0
2005-10-13 21:30:00,470.699,471.121,470.415,470.68,14727.0
2005-10-13 21:31:00,470.995,471.254,470.709,470.998,10936.0
2005-10-13 21:32:00,471.195,471.195,470.439,471.018,11185.0
2005-10-13 21:33:00,471.065,471.081,470.484,471.06,16873.0
2005-10-13 21:34:00,470.57,471.073,470.541,470.586,10274.0
2005-10-13 21:35:00,470.543,471.132,470.375,470.771,17494.0
2005-10-13 21:36:00,470.697,471.023,470.266,470.538,8559.0
2005-10-13 21:37:00,470.572,470.898,470.164,470.251,31423.0
2005-10-13 21:38:00,470.476,470.965,470.227,470.703,17510.0
2005-10-13 21:39:00,470.979,471.162,470.548,471.082,10642.0
2005-10-13 21:40:00,470.782,471.033,470.279,470.497,8910.0
2005-10-13 21:41:00,470.799,470.862,470.226,470.584,11558.0
2005-10-13 21:42:00,470.724,470.901,470.234,470.658,8961.0
2005-10-13 21:43:00,470.781,470.988,470.343,470.898,13127.0
2005-10-13 21:44:00,470.442,471.03,470.226,470.713,10848.0
2005-10-13 21:45:00,470.693,471.107,470.268,470.859,16416.0
2005-10-13 21:46:00,470.793,471.112,470.525,470.847,7935.0
2005-10-13 21:47:00,470.372,471.143,470.372,470.803,11707.0
2005-10-13 21:48:00,471.118,471.118,470.542,470.773,7228.0
2005-10-13 21:49:00,470.462,471.12,470.421,470.785,9228.0
2005-10-13 21:50:00,470.754,471.039,470.53,470.971,16493.0
2005-10-13 21:51:00,470.592,471.034,470.55,471.022,12879.0
2005-10-13 21:52:00,470.988,471.022,470.503,470.979,10634.0
2005-10-13 21:53:00,470.943,471.179,470.497,470.653,12625.0
2005-10-13 21:54:00,470.677,471.034,470.334,470.452,8083.0
2005-10-13 21:56:00,470.971,471.288,470.552,471.288,11722.0
2005-10-13 21:57:00,470.999,471.254,470.483,470.483,10032.0
2005-10-13 21:58:00,470.298,471.104,470.14,470.935,9764.0
2005-10-13 21:59:00,470.499,471.101,470.302,470.663,8711.0
2005-10-13 22:00:00,470.652,471.02,470.351,470.663,17540.0
2005-10-13 22:01:00,470.944,471.29,470.552,471.259,15418.0
2005-10-13 22:02:00,471.214,471.269,470.57,470.976,17840.0
2005-10-13 22:03:00,470.348,470.998,470.341,470.863,22800.0
2005-10-13 22:04:00,470.223,470.843,469.963,470.574,22140.0
2005-10-13 22:05:00,470.669,470.724,470.079,470.461,29990.0
2005-10-13 22:07:00,470.582,470.856,470.215,470.499,20700.0
2005-10-13 22:08:00,470.32,470.869,470.168,470.73,20610.0
2005-10-13 22:09:00,470.555,470.861,470.291,470.773,22870.0
2005-10-13 22:10:00,470.795,470.888,470.355,470.74,23570.0
2005-10-13 22:11:00,470.763,470.763,470.152,470.744,28200.0
2005-10-13 22:12:00,470.362,470.753,470.174,470.732,18340.0
2005-10-13 22:13:00,470.33,470.788,470.152,470.788,14630.0
2005-10-13 22:17:00,470.25,470.991,470.25,470.991,18280.0
2005-10-13 22:18:00,471.058,471.058,470.494,470.958,14720.0
2005-10-13 22:19:00,471.086,471.086,470.464,470.954,23540.0
2005-10-13 22:21:00,470.923,470.951,470.315,470.929,23520.0
2005-10-13 22:23:00,470.912,470.992,470.288,470.868,23240.0
2005-10-13 22:25:00,470.731,471.03,470.346,470.929,19190.0
2005-10-13 22:26:00,470.577,470.934,470.195,470.583,28660.0
2005-10-13 22:27:00,470.725,470.963,470.35,470.88,30740.0
2005-10-13 22:30:00,470.538,471.04,470.269,470.965,21090.0
2005-10-13 22:31:00,470.897,471.002,470.469,470.966,18420.0
2005-10-13 22:35:00,470.518,470.962,470.276,470.949,27806.0
2005-10-13 22:37:00,470.664,471.042,470.437,471.042,21000.0
2005-10-13 22:38:00,470.791,471.045,470.414,470.709,22210.0
2005-10-13 22:39:00,470.657,471.037,470.374,470.474,13540.0
2005-10-13 22:42:00,470.809,470.999,470.47,470.931,16657.0
2005-10-13 22:45:00,470.626,471.065,470.378,470.95,32010.0
2005-10-13 22:47:00,470.924,471.015,470.366,471.015,16180.0
2005-10-13 22:48:00,470.845,471.051,470.444,470.839,15590.0
2005-10-13 22:49:00,470.605,471.029,470.222,470.222,20730.0
2005-10-13 22:55:00,470.646,471.06,470.423,470.832,22460.0
2005-10-13 22:56:00,471.003,471.089,470.483,471.089,10520.0
2005-10-13 22:57:00,470.724,471.034,470.514,470.782,14360.0
2005-10-13 22:58:00,471.018,471.084,470.442,470.782,20540.0
2005-10-13 22:59:00,470.948,471.03,470.45,470.515,20840.0
2005-10-13 23:00:00,470.641,471.109,470.471,470.603,16040.0
2005-10-13 23:01:00,470.82,471.12,470.557,471.076,15070.0
2005-10-13 23:02:00,471.021,471.267,470.695,471.221,21950.0
2005-10-13 23:03:00,471.276,471.397,470.691,471.397,12430.0
2005-10-13 23:07:00,471.337,471.337,470.709,471.149,17210.0
2005-10-13 23:08:00,470.922,471.216,470.588,471.135,16410.0
2005-10-13 23:10:00,471.142,471.233,470.601,470.601,12170.0
2005-10-13 23:11:00,470.828,471.356,470.598,471.06,13660.0
2005-10-13 23:12:00,471.335,471.335,470.683,471.172,23530.0
2005-10-13 23:13:00,470.636,471.238,470.589,471.238,12760.0
2005-10-13 23:14:00,470.76,471.211,470.58,470.988,16230.0
2005-10-13 23:18:00,471.177,471.203,470.687,471.125,15010.0
2005-10-13 23:21:00,471.188,471.24,470.762,470.762,21090.0
2005-10-13 23:25:00,470.823,471.207,470.638,470.678,15030.0
2005-10-13 23:26:00,470.891,471.236,470.627,471.17,22830.0
2005-10-13 23:27:00,471.006,471.368,470.698,470.75,25020.0
2005-10-13 23:28:00,471.007,471.261,470.696,471.146,16060.0
2005-10-13 23:31:00,470.913,471.163,470.596,470.72,23150.0
2005-10-13 23:32:00,470.826,471.057,470.435,470.707,18330.0
2005-10-13 23:33:00,470.657,471.313,470.547,471.089,21110.0
2005-10-13 23:35:00,471.273,471.319,470.762,471.231,21480.0
2005-10-13 23:38:00,471.293,471.356,470.934,471.249,16980.0
2005-10-13 23:42:00,470.939,471.33,470.578,470.967,18988.0
2005-10-13 23:43:00,471.205,471.205,470.405,470.631,15840.0
2005-10-13 23:45:00,470.882,470.928,470.44,470.603,23410.0
2005-10-13 23:46:00,470.712,471.116,470.324,470.69,8200.0
2005-10-13 23:47:00,470.635,471.152,470.5,470.684,28340.0
2005-10-13 23:48:00,471.056,471.144,470.594,470.759,13420.0
2005-10-13 23:49:00,470.427,471.025,470.35,470.641,19600.0
2005-10-13 23:50:00,470.568,470.936,470.432,470.511,19920.0
2005-10-13 23:51:00,470.951,471.012,470.445,470.975,23420.0
2005-10-13 23:53:00,470.963,470.974,470.347,470.495,21300.0
2005-10-13 23:57:00,470.58,470.908,470.229,470.761,24320.0
2005-10-13 23:58:00,470.644,470.912,470.315,470.541,17280.0
2005-10-14 00:00:00,470.24,471.028,470.24,470.636,12010.0
2005-10-14 00:01:00,470.675,471.147,470.508,470.742,16980.0
2005-10-14 00:02:00,470.651,471.166,470.493,470.638,26026.0
2005-10-14 00:03:00,471.12,471.238,470.602,471.167,11879.0
2005-10-14 00:04:00,470.808,471.229,470.585,470.857,11960.0
2005-10-14 00:05:00,470.938,471.181,470.491,470.77,21159.0
2005-10-14 00:06:00,470.763,471.227,470.491,471.154,17976.0
2005-10-14 00:07:00,470.846,471.133,470.445,470.476,13691.0
2005-10-14 00:08:00,470.302,471.192,470.302,470.914,14559.0
2005-10-14 00:09:00,471.222,471.243,470.62,470.976,19801.0
2005-10-14 00:11:00,471.18,471.239,470.659,470.901,11351.0
2005-10-14 00:12:00,471.211,471.211,470.618,471.123,16410.0
2005-10-14 00:13:00,471.115,471.115,470.444,470.841,13599.0
2005-10-14 00:14:00,470.846,471.165,470.419,471.165,14387.0
2005-10-14 00:15:00,470.729,471.045,470.395,470.786,11320.0
2005-10-14 00:17:00,470.582,471.147,470.429,470.772,14588.0
2005-10-14 00:18:00,471.09,471.304,470.639,470.754,12327.0
2005-10-14 00:19:00,471.256,471.303,470.646,471.037,13145.0
2005-10-14 00:22:00,470.863,471.116,470.398,470.871,12430.0
2005-10-14 00:24:00,470.862,471.213,470.629,471.157,14790.0
2005-10-14 00:25:00,471.003,471.244,470.636,470.889,14890.0
2005-10-14 00:26:00,470.805,471.15,470.512,470.512,9710.0
2005-10-14 00:27:00,470.635,471.207,470.527,470.957,12270.0
2005-10-14 00:28:00,471.129,471.212,470.599,471.007,16670.0
2005-10-14 00:29:00,470.714,471.212,470.58,470.678,13670.0
2005-10-14 00:30:00,470.811,471.301,470.457,470.597,12800.0
2005-10-14 00:31:00,470.894,471.076,470.309,470.798,23234.0
2005-10-14 00:32:00,470.91,471.295,470.605,471.085,13169.0
2005-10-14 00:33:00,470.785,471.282,470.624,470.819,11780.0
2005-10-14 00:34:00,471.224,471.224,470.45,470.608,15957.0
2005-10-14 00:35:00,470.725,471.126,470.46,471.126,14650.0
2005-10-14 00:36:00,471.3,471.3,471.3,471.3,11671.0
2005-10-14 00:37:00,471.256,471.447,470.822,470.822,11671.0
2005-10-14 00:39:00,471.039,471.573,470.919,471.222,16150.0
2005-10-14 00:40:00,471.461,471.572,470.861,471.031,14156.0
2005-10-14 00:42:00,471.243,471.72,471.085,471.637,13977.0
2005-10-14 00:44:00,470.988,471.742,470.923,471.63,13831.0
2005-10-14 00:45:00,471.589,471.589,470.922,471.37,10990.0
2005-10-14 00:46:00,471.107,471.496,470.873,471.059,15719.0
2005-10-14 00:47:00,471.149,471.488,470.686,470.901,18766.0
2005-10-14 00:48:00,471.327,471.548,470.89,471.309,16490.0
2005-10-14 00:49:00,471.325,471.612,471.098,471.308,11283.0
2005-10-14 00:50:00,471.569,471.686,470.992,471.514,12170.0
2005-10-14 00:51:00,471.577,471.64,471.138,471.542,19602.0
2005-10-14 00:52:00,471.557,471.618,470.877,470.877,14010.0
2005-10-14 00:53:00,471.126,471.629,470.981,471.593,16725.0
2005-10-14 00:54:00,471.52,471.52,470.559,470.905,17210.0
2005-10-14 00:56:00,470.742,471.373,470.534,470.926,19778.0
2005-10-14 00:57:00,471.372,471.494,470.885,471.207,12608.0
2005-10-14 00:58:00,470.813,471.311,470.666,471.179,13520.0
2005-10-14 01:00:00,471.175,471.224,470.687,471.129,14417.0
2005-10-14 01:01:00,470.862,471.23,470.457,471.23,9780.0
2005-10-14 01:02:00,470.796,471.213,470.676,470.85,10450.0
2005-10-14 01:03:00,471.221,471.362,470.747,471.12,20730.0
2005-10-14 01:04:00,470.784,471.063,470.343,470.478,17860.0
2005-10-14 01:05:00,470.861,471.138,470.325,471.138,10490.0
2005-10-14 01:06:00,470.834,471.253,470.647,470.929,13840.0
2005-10-14 01:08:00,470.814,471.321,470.689,471.287,12870.0
2005-10-14 01:09:00,471.022,471.289,470.604,471.204,23070.0
2005-10-14 01:10:00,471.193,471.197,470.712,471.14,12927.0
2005-10-14 01:11:00,470.768,471.234,470.514,470.971,10430.0
2005-10-14 01:12:00,470.768,471.243,470.528,470.825,18030.0
2005-10-14 01:14:00,471.204,471.318,470.668,470.99,16170.0
2005-10-14 01:16:00,470.733,471.29,470.541,470.772,18674.0
2005-10-14 01:17:00,471.158,471.158,470.454,470.916,23500.0
2005-10-14 01:18:00,470.928,471.121,470.398,470.645,20360.0
2005-10-14 01:19:00,471.313,471.566,470.827,471.566,12400.0
2005-10-14 01:20:00,471.132,471.672,471.051,471.192,14610.0
2005-10-14 01:22:00,471.417,471.638,471.084,471.617,13100.0
2005-10-14 01:23:00,471.598,471.644,471.12,471.548,16240.0
2005-10-14 01:24:00,471.298,471.558,470.901,471.54,16110.0
2005-10-14 01:27:00,471.453,471.453,470.61,470.96,13690.0
2005-10-14 01:28:00,471.223,471.311,470.696,470.929,15600.0
2005-10-14 01:29:00,471.207,471.483,470.836,471.037,13030.0
2005-10-14 01:30:00,471.43,471.505,470.73,471.505,12694.0
2005-10-14 01:31:00,471.429,471.431,470.826,471.071,18810.0
2005-10-14 01:32:00,471.586,471.635,471.004,471.482,20860.0
2005-10-14 01:33:00,471.005,471.414,470.668,471.238,21427.0
2005-10-14 01:34:00,470.749,471.267,470.6,470.913,12590.0
2005-10-14 01:35:00,470.687,471.426,470.687,471.426,12290.0
2005-10-14 01:36:00,471.454,471.598,471.1,471.521,16470.0
2005-10-14 01:38:00,470.949,471.445,470.588,470.805,15320.0
2005-10-14 01:39:00,471.183,471.398,470.705,471.113,15000.0
2005-10-14 01:40:00,471.343,471.343,470.627,471.006,16820.0
2005-10-14 01:41:00,470.826,471.345,470.606,471.345,17130.0
2005-10-14 01:42:00,470.914,471.442,470.778,470.866,14750.0
2005-10-14 01:44:00,471.364,471.415,470.88,471.204,18909.0
2005-10-14 01:45:00,471.059,471.345,470.684,471.091,19250.0
2005-10-14 01:46:00,471.345,471.407,470.786,470.953,20360.0
2005-10-14 01:47:00,470.983,471.419,470.651,470.979,17150.0
2005-10-14 01:48:00,470.721,471.455,470.721,471.442,10660.0
2005-10-14 01:49:00,471.411,471.411,470.727,470.92,19680.0
2005-10-14 01:50:00,470.939,471.219,470.538,471.04,15240.0
2005-10-14 01:51:00,470.682,470.981,470.21,470.462,14285.0
2005-10-14 01:52:00,470.87,471.019,470.402,470.681,14850.0
2005-10-14 01:53:00,470.582,470.841,470.21,470.834,12130.0
2005-10-14 01:54:00,470.358,470.839,470.134,470.294,12410.0
2005-10-14 01:55:00,470.51,471.089,470.272,471.089,10550.0
2005-10-14 01:56:00,471.0,471.387,470.592,471.367,18610.0
2005-10-14 01:57:00,471.113,471.376,470.257,470.257,14220.0
2005-10-14 01:58:00,470.621,471.119,470.222,470.404,16430.0
2005-10-14 01:59:00,470.989,471.323,470.463,470.823,27250.0
2005-10-14 02:00:00,471.285,471.4,470.715,471.038,20440.0
2005-10-14 02:01:00,471.319,471.503,470.764,471.503,14909.0
2005-10-14 02:02:00,471.117,471.605,470.942,471.422,15550.0
2005-10-14 02:03:00,471.607,471.607,470.794,471.34,17460.0
2005-10-14 02:04:00,471.364,471.507,470.855,471.061,25580.0
2005-10-14 02:05:00,471.451,471.657,470.929,471.321,12590.0
2005-10-14 02:07:00,471.401,471.718,471.108,471.705,15020.0
2005-10-14 02:08:00,471.703,471.777,471.208,471.719,18968.0
2005-10-14 02:09:00,471.083,471.669,471.01,471.245,22740.0
2005-10-14 02:10:00,471.16,471.543,470.817,470.922,15240.0
2005-10-14 02:11:00,471.305,471.459,470.718,471.459,22410.0
2005-10-14 02:12:00,471.461,471.463,470.796,471.351,18170.0
2005-10-14 02:13:00,471.219,471.442,470.77,470.959,17730.0
2005-10-14 02:14:00,471.245,471.541,470.948,471.528,26669.0
2005-10-14 02:15:00,471.316,471.712,471.091,471.606,18649.0
2005-10-14 02:16:00,471.263,471.525,470.772,471.25,10530.0
2005-10-14 02:18:00,471.115,471.544,470.811,471.374,18240.0
2005-10-14 02:19:00,471.558,471.558,471.012,471.357,15520.0
2005-10-14 02:20:00,471.239,471.534,470.981,471.42,16400.0
2005-10-14 02:21:00,471.446,471.475,470.906,471.377,13920.0
2005-10-14 02:22:00,471.116,471.469,470.936,471.381,15787.0
2005-10-14 02:23:00,471.156,471.338,470.736,471.166,21970.0
2005-10-14 02:24:00,471.234,471.234,470.534,470.768,14730.0
2005-10-14 02:25:00,470.974,470.992,470.394,470.769,18580.0
2005-10-14 02:26:00,470.663,470.958,470.251,470.868,25760.0
2005-10-14 02:27:00,470.402,470.895,470.077,470.71,17400.0
2005-10-14 02:28:00,470.711,470.825,470.342,470.669,13950.0
2005-10-14 02:29:00,470.764,470.924,470.217,470.593,26640.0
2005-10-14 02:30:00,470.671,470.812,469.947,470.812,17270.0
2005-10-14 02:31:00,470.289,470.768,469.99,470.153,13461.0
2005-10-14 02:32:00,470.501,470.806,469.879,470.34,16300.0
2005-10-14 02:33:00,470.743,470.743,470.154,470.517,21960.0
2005-10-14 02:34:00,470.708,470.992,470.221,470.561,19460.0
2005-10-14 02:35:00,470.61,470.755,470.011,470.623,17956.0
2005-10-14 02:36:00,470.52,470.783,469.996,470.783,13150.0
2005-10-14 02:37:00,470.513,470.913,470.199,470.337,15760.0
2005-10-14 02:38:00,470.682,470.843,470.299,470.836,16930.0
2005-10-14 02:39:00,470.36,470.926,470.091,470.692,15580.0
2005-10-14 02:40:00,470.788,471.008,470.315,470.704,15140.0
2005-10-14 02:41:00,470.631,470.891,470.268,470.688,20640.0
2005-10-14 02:42:00,470.808,470.885,470.275,470.438,20340.0
2005-10-14 02:43:00,470.469,470.738,470.005,470.189,24230.0
2005-10-14 02:44:00,470.685,470.79,470.192,470.766,17080.0
2005-10-14 02:45:00,470.399,470.918,470.172,470.388,21916.0
2005-10-14 02:46:00,470.843,470.843,470.249,470.57,14270.0
2005-10-14 02:48:00,470.697,470.808,470.161,470.808,19300.0
2005-10-14 02:49:00,470.534,470.897,470.255,470.656,27790.0
2005-10-14 02:50:00,470.813,470.873,470.106,470.595,18895.0
2005-10-14 02:51:00,470.498,470.995,470.313,470.89,20990.0
2005-10-14 02:52:00,470.857,470.857,470.227,470.689,15270.0
2005-10-14 02:53:00,470.422,470.9,470.271,470.828,17960.0
2005-10-14 02:54:00,470.365,470.852,470.135,470.52,39790.0
2005-10-14 02:55:00,469.905,470.784,469.884,470.46,29221.0
2005-10-14 02:56:00,470.344,470.958,470.138,470.604,27200.0
2005-10-14 02:57:00,470.523,470.812,470.165,470.475,15330.0
2005-10-14 02:58:00,470.718,470.793,470.162,470.179,22690.0
2005-10-14 02:59:00,470.621,470.795,470.141,470.792,15700.0
2005-10-14 03:01:00,470.449,470.768,470.304,470.351,16040.0
2005-10-14 03:02:00,470.37,470.802,470.109,470.109,25010.0
2005-10-14 03:03:00,470.494,470.847,470.158,470.684,27530.0
2005-10-14 03:04:00,470.333,470.799,470.031,470.614,21940.0
2005-10-14 03:05:00,470.264,470.736,470.149,470.642,11780.0
2005-10-14 03:06:00,470.292,470.867,470.054,470.781,28410.0
2005-10-14 03:08:00,470.504,470.795,469.877,470.096,21960.0
2005-10-14 03:09:00,470.564,470.721,470.047,470.632,28300.0
2005-10-14 03:10:00,470.726,470.779,469.907,470.069,16520.0
2005-10-14 03:12:00,470.468,470.744,470.056,470.375,30300.0
2005-10-14 03:13:00,470.453,470.817,470.168,470.555,19120.0
2005-10-14 03:14:00,470.551,471.005,470.401,470.495,16450.0
2005-10-14 03:15:00,470.753,471.004,470.39,470.907,16010.0
2005-10-14 03:16:00,470.334,470.89,470.191,470.599,24240.0
2005-10-14 03:17:00,470.521,470.825,470.214,470.518,21500.0
2005-10-14 03:18:00,470.056,470.737,470.056,470.218,20710.0
2005-10-14 03:19:00,470.266,470.66,470.003,470.211,20820.0
2005-10-14 03:21:00,470.428,470.701,470.092,470.6,15430.0
2005-10-14 03:22:00,470.39,470.809,470.139,470.14,22600.0
2005-10-14 03:23:00,470.685,470.801,470.162,470.741,21350.0
2005-10-14 03:24:00,470.499,470.793,470.058,470.572,27450.0
2005-10-14 03:25:00,470.71,470.772,470.035,470.289,17470.0
2005-10-14 03:26:00,470.444,470.763,470.017,470.092,24450.0
2005-10-14 03:28:00,470.359,470.83,470.22,470.453,20140.0
2005-10-14 03:29:00,470.34,470.855,470.233,470.396,23740.0
2005-10-14 03:30:00,470.496,470.906,470.227,470.828,22170.0
2005-10-14 03:31:00,470.439,470.812,470.147,470.36,28810.0
2005-10-14 03:32:00,470.45,470.976,470.253,470.863,16200.0
2005-10-14 03:33:00,470.911,470.911,470.322,470.348,8890.0
2005-10-14 03:34:00,470.293,470.934,470.246,470.669,15420.0
2005-10-14 03:35:00,470.664,470.99,470.285,470.626,31820.0
2005-10-14 03:36:00,470.4,470.944,470.232,470.579,28010.0
2005-10-14 03:37:00,470.456,470.964,470.327,470.943,26190.0
2005-10-14 03:38:00,470.398,470.976,470.227,470.87,37670.0
2005-10-14 03:39:00,470.332,470.883,470.263,470.495,22860.0
2005-10-14 03:40:00,470.319,470.838,469.995,470.303,25540.0
2005-10-14 03:41:00,470.61,470.886,470.287,470.299,25910.0
2005-10-14 03:42:00,470.367,470.916,470.114,470.24,25470.0
2005-10-14 03:43:00,470.903,471.042,470.385,470.741,23330.0
2005-10-14 03:44:00,471.0,471.0,470.369,470.48,31420.0
2005-10-14 03:45:00,470.5,471.048,470.406,471.032,32720.0
2005-10-14 03:46:00,471.057,471.057,470.485,470.821,13500.0
2005-10-14 03:47:00,470.796,471.045,470.321,470.987,35198.0
2005-10-14 03:48:00,470.98,470.98,470.234,470.391,26480.0
2005-10-14 03:49:00,470.349,470.91,470.126,470.485,34930.0
2005-10-14 03:50:00,470.399,470.645,470.067,470.57,15360.0
2005-10-14 03:51:00,470.619,470.929,470.193,470.36,24320.0
2005-10-14 03:52:00,470.906,470.909,470.2,470.319,24810.0
2005-10-14 03:53:00,470.221,470.752,470.017,470.202,33920.0
2005-10-14 03:54:00,470.097,470.747,469.999,470.427,18610.0
2005-10-14 03:55:00,470.102,470.802,470.102,470.653,17460.0
2005-10-14 03:56:00,470.345,470.85,470.124,470.323,17370.0
2005-10-14 03:57:00,470.447,470.865,470.208,470.6,18360.0
2005-10-14 03:58:00,470.164,470.75,470.107,470.423,17460.0
2005-10-14 03:59:00,470.4,470.733,469.877,470.475,22130.0
2005-10-14 04:00:00,470.471,470.817,470.214,470.817,16980.0
2005-10-14 04:01:00,470.738,470.762,470.081,470.659,28980.0
2005-10-14 04:02:00,470.135,470.667,469.952,470.109,29230.0
2005-10-14 04:03:00,470.449,470.798,470.144,470.798,15380.0
2005-10-14 04:04:00,470.348,470.801,470.192,470.426,11650.0
2005-10-14 04:05:00,470.263,470.788,470.035,470.669,19530.0
2005-10-14 04:06:00,470.429,470.782,470.202,470.405,15830.0
2005-10-14 04:07:00,470.141,470.68,470.043,470.071,31060.0
2005-10-14 04:08:00,470.405,470.666,469.921,469.921,14340.0
2005-10-14 04:09:00,470.031,470.651,469.684,470.168,15880.0
2005-10-14 04:10:00,470.33,470.723,470.13,470.301,15870.0
2005-10-14 04:11:00,470.454,470.781,470.16,470.3,19040.0
2005-10-14 04:12:00,470.051,470.81,470.051,470.568,16790.0
2005-10-14 04:13:00,470.485,470.823,470.293,470.604,10070.0
2005-10-14 04:14:00,470.527,470.874,470.29,470.383,19910.0
2005-10-14 04:16:00,470.395,470.804,470.206,470.476,21720.0
2005-10-14 04:17:00,470.324,470.56,469.954,470.272,15120.0
2005-10-14 04:18:00,470.059,470.644,470.008,470.008,16180.0
2005-10-14 04:20:00,470.323,470.746,470.122,470.478,13410.0
2005-10-14 04:21:00,470.654,470.759,470.206,470.655,18960.0
2005-10-14 04:22:00,470.198,470.732,470.125,470.528,11790.0
2005-10-14 04:23:00,470.657,470.657,469.823,470.17,15490.0
2005-10-14 04:24:00,470.7,470.7,470.7,470.7,22640.0
2005-10-14 04:25:00,470.096,470.672,469.828,470.224,22640.0
2005-10-14 04:26:00,470.37,470.8,470.099,470.49,20710.0
2005-10-14 04:27:00,470.305,470.767,470.199,470.463,18530.0
2005-10-14 04:28:00,470.797,470.837,470.171,470.525,17090.0
2005-10-14 04:29:00,470.25,470.703,470.018,470.085,18470.0
2005-10-14 04:30:00,470.294,470.579,469.842,470.002,45800.0
2005-10-14 04:31:00,470.262,470.756,470.155,470.443,13080.0
2005-10-14 04:32:00,470.54,470.9,470.242,470.654,17530.0
2005-10-14 04:34:00,470.307,470.837,470.019,470.75,29430.0
2005-10-14 04:35:00,470.83,470.893,470.276,470.823,14280.0
2005-10-14 04:37:00,470.344,470.896,470.298,470.896,17410.0
2005-10-14 04:38:00,470.708,470.934,470.213,470.566,23510.0
2005-10-14 04:39:00,470.499,470.772,469.904,470.194,22910.0
2005-10-14 04:41:00,470.607,470.87,470.109,470.468,19740.0
2005-10-14 04:42:00,470.481,470.989,470.24,470.768,20540.0
2005-10-14 04:43:00,470.883,470.979,470.459,470.608,20280.0
2005-10-14 04:44:00,470.809,470.848,470.341,470.386,10780.0
2005-10-14 04:46:00,470.139,470.822,469.86,470.773,16110.0
2005-10-14 04:48:00,470.785,470.981,470.43,470.707,11550.0
2005-10-14 04:50:00,470.696,470.992,470.164,470.925,14560.0
2005-10-14 04:53:00,470.878,470.955,470.158,470.879,18260.0
2005-10-14 04:54:00,470.714,470.956,470.368,470.563,20050.0
2005-10-14 04:55:00,470.328,470.986,470.276,470.471,15910.0
2005-10-14 04:56:00,470.914,470.936,470.452,470.922,17770.0
2005-10-14 04:59:00,470.569,470.94,470.392,470.598,9340.0
2005-10-14 05:00:00,470.981,470.981,470.336,470.401,19550.0
2005-10-14 05:01:00,470.596,470.837,470.125,470.432,26530.0
2005-10-14 05:03:00,470.582,470.941,470.267,470.455,24230.0
2005-10-14 05:04:00,470.827,471.077,470.494,471.028,24300.0
2005-10-14 05:05:00,470.722,471.037,470.434,470.723,25190.0
2005-10-14 05:06:00,470.556,471.016,470.398,470.694,17990.0
2005-10-14 05:07:00,470.586,471.04,470.328,470.672,17750.0
2005-10-14 05:08:00,470.605,470.923,470.237,470.537,22550.0
2005-10-14 05:10:00,470.45,470.988,470.45,470.765,26440.0
2005-10-14 05:12:00,470.887,471.035,470.435,470.502,19150.0
2005-10-14 05:13:00,470.457,470.9,470.216,470.505,20730.0
2005-10-14 05:14:00,470.343,470.734,469.847,470.287,45400.0
2005-10-14 05:16:00,470.305,470.878,470.175,470.563,37280.0
2005-10-14 05:17:00,470.331,470.84,470.037,470.191,28540.0
2005-10-14 05:18:00,470.5,470.715,470.073,470.428,25530.0
2005-10-14 05:19:00,470.184,470.681,470.04,470.629,38310.0
2005-10-14 05:20:00,470.567,470.891,470.295,470.33,23100.0
2005-10-14 05:21:00,470.766,470.993,470.407,470.641,22830.0
2005-10-14 05:22:00,470.555,470.997,470.359,470.997,12660.0
2005-10-14 05:24:00,470.417,470.951,470.073,470.351,28780.0
2005-10-14 05:25:00,470.35,471.084,470.157,470.934,23060.0
2005-10-14 05:26:00,470.212,471.006,470.212,471.005,23780.0
2005-10-14 05:27:00,470.932,470.964,470.374,470.645,21050.0
2005-10-14 05:28:00,470.668,470.958,470.417,470.652,17960.0
2005-10-14 05:29:00,470.372,470.968,470.26,470.915,18810.0
2005-10-14 05:30:00,470.812,470.858,470.221,470.653,25330.0
2005-10-14 05:31:00,470.112,470.895,470.112,470.613,15780.0
2005-10-14 05:32:00,470.228,470.93,470.228,470.668,22370.0
2005-10-14 05:33:00,470.368,470.805,470.17,470.34,22890.0
2005-10-14 05:35:00,470.765,470.901,470.162,470.346,24560.0
2005-10-14 05:36:00,470.914,470.984,470.424,470.818,25130.0
2005-10-14 05:37:00,470.831,470.908,470.277,470.908,19100.0
2005-10-14 05:38:00,471.021,471.021,470.243,470.959,24470.0
2005-10-14 05:39:00,470.956,471.093,470.48,470.563,25000.0
2005-10-14 05:40:00,470.43,471.025,470.349,471.025,15890.0
2005-10-14 05:41:00,470.814,471.033,470.394,470.493,14310.0
2005-10-14 05:43:00,470.38,471.044,470.211,470.88,24900.0
2005-10-14 05:44:00,470.692,471.017,470.295,470.761,23150.0
2005-10-14 05:45:00,471.028,471.071,470.292,470.886,32760.0
2005-10-14 05:46:00,470.158,470.99,470.158,470.894,18460.0
2005-10-14 05:47:00,470.729,470.967,470.303,470.926,19930.0
2005-10-14 05:48:00,470.981,470.984,470.438,470.84,24270.0
2005-10-14 05:49:00,470.807,470.858,470.172,470.364,24500.0
2005-10-14 05:50:00,470.325,470.775,470.117,470.413,15480.0
2005-10-14 05:51:00,470.387,470.902,470.17,470.636,24090.0
2005-10-14 05:52:00,470.384,470.956,470.245,470.355,21200.0
2005-10-14 05:53:00,470.491,470.936,470.423,470.935,18370.0
2005-10-14 05:55:00,470.862,471.175,470.398,470.582,22270.0
2005-10-14 05:57:00,471.027,471.211,470.599,470.759,28360.0
2005-10-14 05:58:00,470.79,471.208,470.6,470.963,21640.0
2005-10-14 05:59:00,470.928,471.195,470.298,471.195,12540.0
2005-10-14 06:00:00,471.095,471.237,470.401,470.558,23770.0
2005-10-14 06:01:00,470.913,471.088,470.152,470.152,23490.0
2005-10-14 06:02:00,470.803,471.23,470.617,471.23,13750.0
2005-10-14 06:03:00,470.949,471.319,470.491,470.734,21430.0
2005-10-14 06:04:00,470.939,471.303,470.573,470.976,14960.0
2005-10-14 06:05:00,470.986,471.286,470.59,470.92,15650.0
2005-10-14 06:06:00,471.02,471.456,470.748,470.982,19410.0
2005-10-14 06:07:00,471.408,471.455,470.755,471.12,18119.0
2005-10-14 06:08:00,471.275,471.412,470.766,471.128,9840.0
2005-10-14 06:09:00,471.073,471.396,470.651,470.651,18070.0
2005-10-14 06:10:00,470.959,471.282,470.428,470.538,11020.0
2005-10-14 06:11:00,470.852,471.234,470.586,470.726,13030.0
2005-10-14 06:12:00,470.843,471.424,470.608,471.424,9410.0
2005-10-14 06:13:00,470.791,471.358,470.563,470.948,18030.0
2005-10-14 06:14:00,471.318,471.334,470.693,471.254,25150.0
2005-10-14 06:15:00,471.091,471.329,470.715,470.715,14880.0
2005-10-14 06:16:00,470.882,471.483,470.605,471.332,22310.0
2005-10-14 06:19:00,471.264,471.286,470.747,470.902,14040.0
2005-10-14 06:20:00,470.944,471.298,470.608,470.608,16210.0
2005-10-14 06:21:00,471.271,471.271,470.712,471.06,22050.0
2005-10-14 06:22:00,471.225,471.242,470.709,471.228,13010.0
2005-10-14 06:23:00,471.197,471.197,470.463,470.846,19440.0
2005-10-14 06:24:00,471.093,471.093,470.443,470.994,14160.0
2005-10-14 06:25:00,471.079,471.127,470.564,470.635,14420.0
2005-10-14 06:26:00,470.85,471.224,470.506,470.647,14180.0
2005-10-14 06:27:00,471.279,471.352,470.817,471.157,16970.0
2005-10-14 06:29:00,471.212,471.331,470.584,471.202,21590.0
2005-10-14 06:30:00,470.94,471.233,470.463,470.652,18200.0
2005-10-14 06:31:00,470.761,471.24,470.633,471.163,13230.0
2005-10-14 06:32:00,471.188,471.188,470.401,470.659,16110.0
2005-10-14 06:33:00,471.081,471.149,470.551,471.135,17700.0
2005-10-14 06:34:00,470.742,471.172,470.492,470.547,14410.0
2005-10-14 06:35:00,471.137,471.172,470.595,470.801,17260.0
2005-10-14 06:36:00,471.136,471.163,470.531,470.805,20225.0
2005-10-14 06:37:00,470.549,470.939,470.15,470.748,15350.0
2005-10-14 06:38:00,470.294,471.091,470.142,471.091,13720.0
2005-10-14 06:39:00,470.939,471.163,470.539,471.01,16760.0
2005-10-14 06:40:00,470.749,471.011,470.341,470.402,16070.0
2005-10-14 06:41:00,470.546,471.074,470.321,470.811,13650.0
2005-10-14 06:42:00,471.093,471.174,470.573,470.807,11690.0
2005-10-14 06:43:00,470.717,471.151,470.467,470.74,15330.0
2005-10-14 06:44:00,470.826,471.174,470.57,470.754,19690.0
2005-10-14 06:45:00,470.754,471.075,470.42,470.529,11640.0
2005-10-14 06:46:00,470.913,471.147,470.651,471.147,12720.0
2005-10-14 06:47:00,471.1,471.15,470.547,471.139,16475.0
2005-10-14 06:48:00,470.532,471.234,470.532,471.007,10940.0
2005-10-14 06:49:00,470.541,471.116,470.465,470.969,15270.0
2005-10-14 06:50:00,470.987,471.164,470.555,470.692,16050.0
2005-10-14 06:51:00,470.927,471.236,470.533,470.705,20570.0
2005-10-14 06:52:00,471.128,471.272,470.662,471.07,13460.0
2005-10-14 06:53:00,470.637,471.273,470.637,471.045,13410.0
2005-10-14 06:54:00,471.199,471.299,470.788,471.299,13070.0
2005-10-14 06:55:00,471.242,471.242,470.435,470.612,10240.0
2005-10-14 06:56:00,471.208,471.208,470.455,470.611,30300.0
2005-10-14 06:57:00,471.036,471.094,470.407,470.592,17000.0
2005-10-14 06:58:00,470.474,471.078,470.423,471.012,18320.0
2005-10-14 06:59:00,470.421,471.067,470.286,470.286,14790.0
2005-10-14 07:00:00,470.653,471.01,470.415,470.876,20706.0
2005-10-14 07:01:00,470.67,471.049,470.357,470.995,17567.0
2005-10-14 07:02:00,470.823,471.055,470.325,470.425,17920.0
2005-10-14 07:03:00,470.35,470.936,470.099,470.936,12964.0
2005-10-14 07:04:00,470.42,470.983,470.377,470.927,31093.0
2005-10-14 07:05:00,470.548,471.063,470.495,471.006,20574.0
2005-10-14 07:06:00,470.445,471.038,470.241,470.892,18848.0
2005-10-14 07:07:00,470.532,471.026,470.501,470.938,20279.0
2005-10-14 07:08:00,470.829,470.951,470.326,470.66,12363.0
2005-10-14 07:09:00,470.949,470.969,470.391,470.393,19533.0
2005-10-14 07:10:00,470.632,471.149,470.453,471.118,25164.0
2005-10-14 07:11:00,470.386,471.091,470.386,471.019,13660.0
2005-10-14 07:12:00,470.817,471.213,470.605,470.682,18072.0
2005-10-14 07:13:00,470.822,471.195,470.541,470.76,13756.0
2005-10-14 07:14:00,471.009,471.133,470.394,470.606,36847.0
2005-10-14 07:15:00,470.498,471.059,470.275,470.719,26743.0
2005-10-14 07:16:00,471.007,471.117,470.49,470.811,25494.0
2005-10-14 07:17:00,471.106,471.106,470.211,470.341,18107.0
2005-10-14 07:18:00,470.623,471.005,470.341,470.956,11568.0
2005-10-14 07:19:00,470.679,471.0,470.552,470.931,19089.0
2005-10-14 07:20:00,470.665,471.015,470.277,470.465,22930.0
2005-10-14 07:21:00,470.317,471.025,470.254,470.849,18609.0
2005-10-14 07:23:00,470.58,471.091,470.439,470.777,10704.0
2005-10-14 07:25:00,470.674,471.205,470.396,470.827,18203.0
2005-10-14 07:26:00,471.173,471.173,470.352,470.541,17800.0
2005-10-14 07:27:00,470.53,470.892,470.242,470.564,27652.0
2005-10-14 07:28:00,470.125,470.909,470.125,470.619,14696.0
2005-10-14 07:29:00,470.473,470.968,470.257,470.871,27780.0
2005-10-14 07:30:00,470.619,470.921,470.253,470.594,17110.0
2005-10-14 07:31:00,470.902,470.902,470.297,470.8,17904.0
2005-10-14 07:32:00,470.739,470.831,470.257,470.357,16397.0
2005-10-14 07:33:00,470.805,470.959,470.21,470.959,17482.0
2005-10-14 07:34:00,470.741,471.094,470.297,470.462,29263.0
2005-10-14 07:35:00,470.57,470.905,470.209,470.854,23889.0
2005-10-14 07:36:00,470.406,470.985,470.307,470.383,14308.0
2005-10-14 07:37:00,470.931,470.943,470.424,470.821,11840.0
2005-10-14 07:38:00,470.617,470.99,470.29,470.888,18402.0
2005-10-14 07:39:00,470.778,470.833,470.212,470.212,19274.0
2005-10-14 07:40:00,470.503,471.015,470.314,470.465,27240.0
2005-10-14 07:41:00,470.876,470.93,470.27,470.347,22591.0
2005-10-14 07:42:00,470.497,470.865,470.246,470.865,28966.0
2005-10-14 07:43:00,470.919,470.971,470.336,470.336,19790.0
2005-10-14 07:44:00,470.65,471.008,470.296,471.008,25530.0
2005-10-14 07:45:00,470.91,470.91,470.115,470.281,22365.0
2005-10-14 07:46:00,470.691,470.766,470.257,470.748,15906.0
2005-10-14 07:47:00,470.389,470.673,470.027,470.14,12836.0
2005-10-14 07:48:00,470.383,470.829,470.004,470.277,34837.0
2005-10-14 07:49:00,470.386,470.867,470.297,470.763,18715.0
2005-10-14 07:50:00,470.833,470.84,470.184,470.21,24808.0
2005-10-14 07:51:00,470.456,470.924,470.224,470.374,17220.0
2005-10-14 07:52:00,470.624,470.702,470.07,470.088,17163.0
2005-10-14 07:53:00,470.518,470.906,470.057,470.906,26055.0
2005-10-14 07:54:00,470.856,470.856,470.249,470.647,24931.0
2005-10-14 07:55:00,470.63,470.876,470.236,470.722,24746.0
2005-10-14 07:56:00,470.793,470.895,470.361,470.361,21391.0
2005-10-14 07:57:00,470.693,470.846,470.267,470.366,11561.0
2005-10-14 07:58:00,470.499,470.859,470.208,470.586,17652.0
2005-10-14 07:59:00,470.586,470.933,470.233,470.402,23191.0
2005-10-14 08:00:00,470.616,470.895,470.174,470.174,15240.0
2005-10-14 08:01:00,470.307,470.93,470.191,470.496,14440.0
2005-10-14 08:02:00,470.526,470.833,470.149,470.355,14340.0
2005-10-14 08:03:00,470.274,470.933,470.254,470.845,19100.0
2005-10-14 08:04:00,470.842,470.877,470.135,470.332,16460.0
2005-10-14 08:05:00,470.446,470.933,470.28,470.315,17020.0
2005-10-14 08:07:00,470.803,470.95,470.264,470.496,18920.0
2005-10-14 08:08:00,470.24,470.859,470.121,470.573,16640.0
2005-10-14 08:09:00,470.615,470.765,470.068,470.14,22410.0
2005-10-14 08:10:00,470.773,470.773,470.168,470.589,17110.0
2005-10-14 08:11:00,470.322,470.658,469.974,470.46,14570.0
2005-10-14 08:12:00,470.385,470.406,469.878,470.01,16240.0
2005-10-14 08:13:00,470.373,470.539,469.895,470.501,20280.0
2005-10-14 08:14:00,470.526,470.526,469.772,470.354,24000.0
2005-10-14 08:15:00,470.371,470.469,469.861,470.395,15640.0
2005-10-14 08:16:00,470.477,470.477,469.839,469.918,13780.0
2005-10-14 08:17:00,470.366,470.431,469.939,470.431,18130.0
2005-10-14 08:18:00,470.026,470.619,469.83,470.494,23060.0
2005-10-14 08:19:00,470.528,470.528,469.853,470.426,20800.0
2005-10-14 08:20:00,469.957,470.537,469.853,470.405,14390.0
2005-10-14 08:21:00,470.025,470.494,469.757,470.01,17370.0
2005-10-14 08:24:00,470.501,470.501,469.783,470.296,16480.0
2005-10-14 08:25:00,470.362,470.443,469.888,470.383,15160.0
2005-10-14 08:26:00,470.235,470.494,469.93,470.355,17260.0
2005-10-14 08:28:00,470.159,470.397,469.373,469.373,15200.0
2005-10-14 08:29:00,469.933,470.467,469.811,470.413,15160.0
2005-10-14 08:30:00,470.083,470.554,469.885,470.177,18750.0
2005-10-14 08:31:00,470.428,470.517,469.901,470.046,21780.0
2005-10-14 08:32:00,470.54,470.54,469.814,470.323,17940.0
2005-10-14 08:33:00,469.937,470.641,469.832,470.153,23541.0
2005-10-14 08:34:00,470.426,470.729,469.986,470.729,18020.0
2005-10-14 08:35:00,470.69,470.778,470.151,470.452,22110.0
2005-10-14 08:36:00,470.569,470.737,469.985,470.207,17980.0
2005-10-14 08:37:00,470.724,470.724,470.022,470.603,16050.0
2005-10-14 08:38:00,470.21,470.65,469.956,470.396,16230.0
2005-10-14 08:39:00,470.131,470.777,469.857,470.777,17840.0
2005-10-14 08:40:00,470.732,470.805,470.126,470.592,26770.0
2005-10-14 08:41:00,470.256,470.739,470.16,470.697,15080.0
2005-10-14 08:42:00,470.165,470.684,469.993,470.438,18560.0
2005-10-14 08:43:00,470.45,470.873,470.317,470.739,16090.0
2005-10-14 08:44:00,470.769,470.769,470.063,470.341,13970.0
2005-10-14 08:47:00,469.951,470.481,469.755,470.421,23500.0
2005-10-14 08:48:00,470.069,470.469,469.939,470.05,19080.0
2005-10-14 08:49:00,469.916,470.448,469.879,470.214,13410.0
2005-10-14 08:50:00,470.287,470.741,470.099,470.741,22660.0
2005-10-14 08:52:00,470.689,470.77,470.16,470.49,17790.0
2005-10-14 08:53:00,470.335,470.674,469.911,470.118,18630.0
2005-10-14 08:54:00,470.66,470.689,470.217,470.689,12460.0
2005-10-14 08:56:00,470.128,470.698,470.026,470.393,13590.0
2005-10-14 08:57:00,469.954,470.534,469.825,470.097,20500.0
2005-10-14 08:58:00,470.6,470.6,470.6,470.6,18730.0
2005-10-14 08:59:00,470.394,470.424,469.824,470.312,18730.0
2005-10-14 09:00:00,470.122,470.633,469.865,470.411,18860.0
2005-10-14 09:01:00,470.252,470.69,470.067,470.69,19170.0
2005-10-14 09:02:00,470.653,470.662,469.867,470.07,21570.0
2005-10-14 09:04:00,470.456,470.576,469.886,470.187,13300.0
2005-10-14 09:05:00,469.647,470.372,469.647,470.286,14610.0
2005-10-14 09:06:00,470.237,470.249,469.655,469.655,15780.0
2005-10-14 09:07:00,470.29,470.475,469.701,470.466,25100.0
2005-10-14 09:08:00,469.996,470.646,469.996,470.42,19270.0
2005-10-14 09:09:00,470.715,470.715,469.989,470.464,20040.0
2005-10-14 09:10:00,470.452,470.634,469.969,470.489,18240.0
2005-10-14 09:11:00,470.474,470.551,469.95,470.534,15480.0
2005-10-14 09:12:00,470.335,470.792,470.023,470.107,17790.0
2005-10-14 09:13:00,470.105,470.673,469.816,470.395,26020.0
2005-10-14 09:14:00,469.927,470.672,469.927,470.578,20890.0
2005-10-14 09:16:00,470.347,470.622,469.951,470.259,13950.0
2005-10-14 09:17:00,470.216,470.656,470.021,470.113,27430.0
2005-10-14 09:18:00,470.532,470.61,469.992,470.587,13180.0
2005-10-14 09:20:00,470.423,470.697,469.919,470.691,15060.0
2005-10-14 09:22:00,470.303,470.719,470.145,470.334,25210.0
2005-10-14 09:23:00,470.509,470.766,470.181,470.62,20520.0
2005-10-14 09:24:00,470.608,470.608,470.035,470.503,14740.0
2005-10-14 09:26:00,470.2,470.87,470.019,470.87,19800.0
2005-10-14 09:27:00,470.912,470.995,470.405,470.963,17570.0
2005-10-14 09:28:00,470.647,470.914,470.246,470.552,23070.0
2005-10-14 09:29:00,470.333,470.85,469.907,470.662,19780.0
2005-10-14 09:30:00,470.365,470.925,470.191,470.64,24750.0
2005-10-14 09:31:00,470.692,470.94,470.094,470.94,20820.0
2005-10-14 09:32:00,470.836,470.836,469.954,470.174,17220.0
2005-10-14 09:34:00,470.293,471.017,470.051,470.683,24570.0
2005-10-14 09:35:00,470.674,470.907,470.268,470.77,16240.0
2005-10-14 09:36:00,470.75,470.791,470.113,470.113,14550.0
2005-10-14 09:38:00,470.361,470.959,470.361,470.708,12670.0
2005-10-14 09:39:00,470.585,470.939,470.287,470.746,19980.0
2005-10-14 09:40:00,470.523,470.881,470.125,470.125,19540.0
2005-10-14 09:41:00,470.657,470.946,470.304,470.554,13370.0
2005-10-14 09:42:00,470.261,470.859,470.25,470.772,21880.0
2005-10-14 09:43:00,470.539,470.817,469.916,470.084,16210.0
2005-10-14 09:44:00,470.571,470.752,470.212,470.727,19410.0
2005-10-14 09:45:00,470.729,470.885,470.128,470.352,21080.0
2005-10-14 09:47:00,470.941,471.106,470.539,470.595,16200.0
2005-10-14 09:48:00,470.621,471.122,470.412,470.95,13250.0
2005-10-14 09:49:00,470.563,471.02,470.362,470.932,18050.0
2005-10-14 09:50:00,470.977,471.376,470.388,470.595,20930.0
2005-10-14 09:51:00,471.368,471.595,470.829,471.073,16530.0
2005-10-14 09:52:00,471.306,471.497,470.878,470.934,18050.0
2005-10-14 09:53:00,471.105,471.523,470.849,470.863,14590.0
2005-10-14 09:54:00,470.989,471.373,470.697,470.965,13420.0
2005-10-14 09:55:00,470.992,471.377,470.768,471.054,17870.0
2005-10-14 09:57:00,471.078,471.325,470.658,471.233,18820.0
2005-10-14 09:58:00,470.718,471.221,470.39,471.026,14550.0
2005-10-14 09:59:00,471.077,471.129,470.53,470.545,15540.0
2005-10-14 10:00:00,470.794,471.107,470.378,470.378,23310.0
2005-10-14 10:01:00,471.129,471.136,470.461,470.915,25030.0
2005-10-14 10:02:00,470.302,470.888,470.135,470.674,20880.0
2005-10-14 10:03:00,470.879,471.046,470.327,470.327,26440.0
2005-10-14 10:04:00,470.195,470.808,470.108,470.483,18400.0
2005-10-14 10:05:00,470.48,470.968,470.148,470.282,20880.0
2005-10-14 10:06:00,470.67,470.985,470.302,470.916,23960.0
2005-10-14 10:07:00,470.504,470.992,470.373,470.94,22270.0
2005-10-14 10:08:00,470.466,471.017,470.246,470.932,18200.0
2005-10-14 10:09:00,470.935,470.974,470.364,470.791,23600.0
2005-10-14 10:10:00,470.824,470.876,470.262,470.57,19460.0
2005-10-14 10:11:00,470.39,470.868,470.243,470.411,25920.0
2005-10-14 10:12:00,470.535,470.941,470.17,470.941,16860.0
2005-10-14 10:13:00,470.842,470.842,470.132,470.807,16290.0
2005-10-14 10:14:00,470.482,470.745,470.169,470.745,15960.0
2005-10-14 10:16:00,470.506,470.818,470.225,470.433,15150.0
2005-10-14 10:17:00,470.763,470.805,470.252,470.634,16190.0
2005-10-14 10:18:00,470.677,470.75,470.16,470.588,19320.0
2005-10-14 10:19:00,470.525,470.605,469.859,470.562,16910.0
2005-10-14 10:20:00,470.273,470.491,469.797,470.187,17410.0
2005-10-14 10:21:00,469.9,470.462,469.598,470.084,15260.0
2005-10-14 10:22:00,470.44,470.44,469.704,469.704,17410.0
2005-10-14 10:23:00,470.022,470.284,469.484,470.115,23080.0
2005-10-14 10:24:00,470.073,470.273,469.635,469.995,15260.0
2005-10-14 10:26:00,470.24,470.24,469.653,469.995,13240.0
2005-10-14 10:27:00,470.2,470.254,469.712,470.242,15440.0
2005-10-14 10:28:00,470.293,470.319,469.805,470.264,19750.0
2005-10-14 10:29:00,469.947,470.301,469.6,470.07,25990.0
2005-10-14 10:30:00,470.103,470.275,469.678,470.033,21960.0
2005-10-14 10:31:00,470.139,470.24,469.38,469.614,20330.0
2005-10-14 10:32:00,469.754,470.256,469.483,469.889,23690.0
2005-10-14 10:33:00,470.162,470.216,469.529,469.828,15440.0
2005-10-14 10:34:00,469.964,470.089,469.478,470.038,20120.0
2005-10-14 10:35:00,469.578,470.077,469.271,469.656,21780.0
2005-10-14 10:36:00,469.918,470.095,469.454,469.814,32420.0
2005-10-14 10:37:00,470.127,470.135,469.489,469.645,18240.0
2005-10-14 10:38:00,469.752,470.042,469.389,470.042,15120.0
2005-10-14 10:39:00,469.668,470.212,469.521,469.623,17550.0
2005-10-14 10:40:00,469.812,470.202,469.641,469.904,15210.0
2005-10-14 10:41:00,469.527,470.305,469.527,470.305,21740.0
2005-10-14 10:42:00,469.833,470.321,469.609,470.321,16580.0
2005-10-14 10:43:00,470.214,470.278,469.755,470.158,18220.0
2005-10-14 10:44:00,470.185,470.269,469.701,470.153,17060.0
2005-10-14 10:45:00,470.071,470.343,469.633,469.633,16200.0
2005-10-14 10:46:00,469.898,470.414,469.714,470.414,19810.0
2005-10-14 10:47:00,469.859,470.275,469.683,469.896,20870.0
2005-10-14 10:48:00,470.303,470.32,469.771,470.297,16250.0
2005-10-14 10:49:00,469.678,470.28,469.678,470.066,17770.0
2005-10-14 10:50:00,469.739,470.282,469.493,470.282,17380.0
2005-10-14 10:51:00,469.942,470.305,469.476,470.026,17490.0
2005-10-14 10:52:00,470.066,470.141,469.292,469.455,13640.0
2005-10-14 10:53:00,469.898,470.238,469.422,469.922,25440.0
2005-10-14 10:54:00,470.2,470.2,470.2,470.2,21510.0
2005-10-14 10:55:00,469.932,470.12,469.535,469.774,21510.0
2005-10-14 10:56:00,469.679,470.232,469.395,470.232,20800.0
2005-10-14 10:57:00,470.279,470.287,469.607,470.074,22860.0
2005-10-14 10:58:00,470.235,470.235,469.503,469.783,21650.0
2005-10-14 10:59:00,469.602,470.038,469.459,470.038,23370.0
2005-10-14 11:00:00,469.679,469.976,469.21,469.364,23490.0
2005-10-14 11:01:00,469.539,470.315,469.448,469.97,19140.0
2005-10-14 11:02:00,470.225,470.227,469.607,470.21,20070.0
2005-10-14 11:03:00,470.198,470.365,469.595,469.78,17840.0
2005-10-14 11:04:00,470.28,470.386,469.634,469.829,51820.0
2005-10-14 11:05:00,470.177,470.304,469.545,470.157,28230.0
2005-10-14 11:06:00,470.161,470.352,469.673,469.793,19530.0
2005-10-14 11:07:00,470.03,470.36,469.72,470.068,25200.0
2005-10-14 11:08:00,470.08,470.307,469.629,469.811,21660.0
2005-10-14 11:09:00,470.316,470.417,469.921,470.194,24440.0
2005-10-14 11:10:00,470.357,470.415,469.744,470.375,35440.0
2005-10-14 11:11:00,470.361,470.43,469.667,470.317,28820.0
2005-10-14 11:12:00,470.245,470.245,469.543,470.069,26070.0
2005-10-14 11:13:00,469.843,470.273,469.578,470.273,18490.0
2005-10-14 11:14:00,470.27,470.27,469.758,469.869,22180.0
2005-10-14 11:15:00,470.266,470.323,469.564,470.323,28040.0
2005-10-14 11:16:00,470.254,470.254,469.658,470.211,18310.0
2005-10-14 11:17:00,469.855,470.303,469.587,470.258,20160.0
2005-10-14 11:18:00,470.301,470.368,469.755,470.27,23600.0
2005-10-14 11:19:00,469.684,470.391,469.684,470.115,18010.0
2005-10-14 11:21:00,469.996,470.357,469.643,469.811,26540.0
2005-10-14 11:22:00,469.827,470.232,469.572,470.018,23370.0
2005-10-14 11:23:00,469.339,470.238,469.339,470.166,21280.0
2005-10-14 11:24:00,470.232,470.312,469.642,469.916,18410.0
2005-10-14 11:25:00,470.231,470.231,469.663,469.917,15800.0
2005-10-14 11:26:00,469.608,470.202,469.581,470.158,28840.0
2005-10-14 11:28:00,469.671,470.306,469.595,470.213,23750.0
2005-10-14 11:29:00,470.174,470.418,469.662,469.662,25190.0
2005-10-14 11:30:00,470.367,470.456,469.918,470.046,25670.0
2005-10-14 11:31:00,470.475,470.475,469.739,469.965,22750.0
2005-10-14 11:32:00,470.453,470.553,469.842,470.132,20920.0
2005-10-14 11:33:00,470.305,470.518,469.826,470.381,20800.0
2005-10-14 11:34:00,470.4,470.493,469.742,469.742,18870.0
2005-10-14 11:35:00,469.869,470.483,469.836,470.465,32810.0
2005-10-14 11:36:00,470.05,470.471,469.751,469.845,19080.0
2005-10-14 11:37:00,469.925,470.274,469.623,470.064,20460.0
2005-10-14 11:38:00,470.163,470.311,469.638,469.863,35230.0
2005-10-14 11:39:00,469.875,470.301,469.617,469.725,23840.0
2005-10-14 11:40:00,470.063,470.317,469.638,469.812,29610.0
2005-10-14 11:42:00,469.578,470.274,469.567,469.991,18710.0
2005-10-14 11:43:00,470.03,470.172,469.391,469.557,27340.0
2005-10-14 11:44:00,469.782,470.182,469.385,469.672,21010.0
2005-10-14 11:45:00,470.239,470.339,469.698,470.192,29500.0
2005-10-14 11:48:00,469.912,470.211,469.536,470.063,29200.0
2005-10-14 11:50:00,469.67,470.219,469.461,469.765,26780.0
2005-10-14 11:51:00,469.773,470.339,469.624,470.284,22510.0
2005-10-14 11:52:00,470.254,470.301,469.641,469.899,38400.0
2005-10-14 11:53:00,469.836,470.441,469.703,470.421,21560.0
2005-10-14 11:54:00,470.185,470.436,469.791,469.903,21300.0
2005-10-14 11:55:00,469.812,470.355,469.664,470.103,37240.0
2005-10-14 11:56:00,470.114,470.373,469.527,469.527,27660.0
2005-10-14 11:57:00,470.3,470.3,470.3,470.3,27120.0
2005-10-14 11:58:00,469.848,470.39,469.733,470.352,27120.0
2005-10-14 11:59:00,470.492,470.492,469.895,470.047,22360.0
2005-10-14 12:00:00,469.876,470.418,469.754,469.971,19260.0
2005-10-14 12:01:00,470.04,470.443,469.801,470.38,22500.0
2005-10-14 12:03:00,469.688,470.226,469.393,469.566,15420.0
2005-10-14 12:04:00,469.653,470.231,469.49,470.2,22070.0
2005-10-14 12:05:00,470.153,470.166,469.496,469.858,24870.0
2005-10-14 12:08:00,470.096,470.254,469.671,469.883,20300.0
2005-10-14 12:09:00,470.055,470.306,469.545,470.306,18290.0
2005-10-14 12:10:00,470.079,470.402,469.707,469.955,15320.0
2005-10-14 12:12:00,470.277,470.277,469.688,469.832,17230.0
2005-10-14 12:13:00,469.709,470.266,469.5,469.858,19360.0
2005-10-14 12:14:00,470.151,470.409,469.645,470.409,16510.0
2005-10-14 12:15:00,470.345,470.345,469.84,470.093,15970.0
2005-10-14 12:16:00,469.646,470.24,469.374,469.764,16950.0
2005-10-14 12:17:00,470.043,470.426,469.494,470.426,21650.0
2005-10-14 12:18:00,470.394,470.516,469.934,470.395,17560.0
2005-10-14 12:19:00,470.363,470.415,469.749,469.922,19370.0
2005-10-14 12:20:00,470.367,470.367,469.452,469.659,26520.0
2005-10-14 12:21:00,469.683,470.269,469.477,469.551,29110.0
2005-10-14 12:23:00,470.181,470.219,469.645,469.937,15440.0
2005-10-14 12:24:00,469.731,470.312,469.433,469.804,20680.0
2005-10-14 12:26:00,470.43,470.458,469.79,469.79,24790.0
2005-10-14 12:27:00,470.39,470.39,469.78,470.223,22220.0
2005-10-14 12:28:00,469.861,470.226,469.57,469.769,16080.0
2005-10-14 12:29:00,469.683,470.106,469.261,470.039,28810.0
2005-10-14 12:30:00,469.708,470.1,469.522,469.658,12870.0
2005-10-14 12:31:00,469.985,470.328,469.686,470.328,12040.0
2005-10-14 12:32:00,470.198,470.353,469.623,470.005,15640.0
2005-10-14 12:33:00,470.3,470.3,470.3,470.3,15930.0
2005-10-14 12:34:00,469.854,470.255,469.592,470.052,15930.0
2005-10-14 12:35:00,469.497,470.305,469.497,470.068,25720.0
2005-10-14 12:36:00,469.993,470.34,469.673,470.323,11700.0
2005-10-14 12:38:00,470.342,470.416,469.896,470.403,21800.0
2005-10-14 12:40:00,469.895,470.412,469.68,470.412,15620.0
2005-10-14 12:41:00,470.397,470.523,469.937,470.441,13300.0
2005-10-14 12:42:00,470.419,470.419,469.773,470.186,19490.0
2005-10-14 12:45:00,469.743,470.389,469.535,470.01,16780.0
2005-10-14 12:46:00,470.265,470.272,469.583,469.583,13760.0
2005-10-14 12:47:00,470.087,470.258,469.598,469.833,18370.0
2005-10-14 12:48:00,470.233,470.258,469.576,470.138,20900.0
2005-10-14 12:49:00,470.118,470.186,469.379,469.914,16020.0
2005-10-14 12:50:00,470.034,470.165,469.419,470.026,16910.0
2005-10-14 12:51:00,470.038,470.121,469.475,469.764,14410.0
2005-10-14 12:52:00,470.084,470.113,469.46,469.814,17660.0
2005-10-14 12:53:00,469.622,470.093,469.236,469.369,26560.0
2005-10-14 12:54:00,469.782,469.987,469.339,469.653,16890.0
2005-10-14 12:55:00,469.966,469.981,469.493,469.933,19640.0
2005-10-14 12:56:00,469.314,470.027,469.181,470.027,19680.0
2005-10-14 12:57:00,469.644,470.028,469.341,469.496,22510.0
2005-10-14 12:58:00,470.045,470.106,469.545,469.719,15580.0
2005-10-14 12:59:00,469.423,470.068,469.174,469.351,18240.0
2005-10-14 13:00:00,469.612,470.068,469.329,469.519,16440.0
2005-10-14 13:01:00,469.5,470.015,469.215,469.696,17530.0
2005-10-14 13:03:00,470.0,470.0,470.0,470.0,13920.0
2005-10-14 13:04:00,469.723,469.895,469.208,469.473,13920.0
2005-10-14 13:05:00,469.662,469.662,469.043,469.083,23900.0
2005-10-14 13:06:00,469.244,469.801,469.139,469.604,18080.0
2005-10-14 13:07:00,469.736,469.969,469.212,469.422,16460.0
2005-10-14 13:08:00,469.457,470.038,469.368,469.588,16440.0
2005-10-14 13:09:00,469.994,470.082,469.45,470.041,25550.0
2005-10-14 13:11:00,469.466,470.069,469.3,469.522,14890.0
2005-10-14 13:12:00,469.498,470.089,469.378,469.489,15470.0
2005-10-14 13:13:00,469.375,470.145,469.375,469.859,17390.0
2005-10-14 13:14:00,469.709,470.189,469.429,470.189,17810.0
2005-10-14 13:15:00,469.818,470.19,469.503,469.611,12790.0
2005-10-14 13:16:00,469.761,470.19,469.576,469.901,21710.0
2005-10-14 13:17:00,469.761,470.18,469.438,469.576,16680.0
2005-10-14 13:18:00,469.954,470.128,469.434,469.673,22760.0
2005-10-14 13:19:00,470.171,470.315,469.675,469.924,17410.0
2005-10-14 13:20:00,470.095,470.095,469.142,469.147,18000.0
2005-10-14 13:21:00,469.804,470.017,469.361,469.707,21540.0
2005-10-14 13:22:00,469.649,470.114,469.537,470.01,13710.0
2005-10-14 13:23:00,470.029,470.292,469.505,469.687,17240.0
2005-10-14 13:24:00,470.194,470.266,469.575,470.266,17340.0
2005-10-14 13:25:00,469.817,470.289,469.3,470.289,20350.0
2005-10-14 13:26:00,469.741,470.236,469.588,470.069,13710.0
2005-10-14 13:27:00,470.026,470.054,469.326,469.869,14750.0
2005-10-14 13:28:00,470.078,470.408,469.682,470.136,19230.0
2005-10-14 13:29:00,469.833,470.24,469.535,470.075,25760.0
2005-10-14 13:30:00,469.741,470.189,469.58,470.144,13660.0
2005-10-14 13:31:00,469.86,470.141,469.452,469.493,22350.0
2005-10-14 13:32:00,469.629,470.32,469.372,470.32,14780.0
2005-10-14 13:33:00,469.898,470.387,469.735,470.387,20420.0
2005-10-14 13:34:00,470.091,470.345,469.658,469.787,16360.0
2005-10-14 13:35:00,470.094,470.35,469.587,470.103,13430.0
2005-10-14 13:36:00,469.95,470.225,469.463,469.463,12680.0
2005-10-14 13:37:00,470.263,470.361,469.637,469.787,22400.0
2005-10-14 13:38:00,470.276,470.281,469.604,469.891,16280.0
2005-10-14 13:39:00,470.074,470.271,469.572,469.731,19080.0
2005-10-14 13:40:00,469.761,470.265,469.508,469.883,15280.0
2005-10-14 13:41:00,469.797,470.269,469.43,469.86,22340.0
2005-10-14 13:42:00,470.153,470.423,469.763,470.378,23190.0
2005-10-14 13:43:00,470.374,470.374,469.705,469.853,15780.0
2005-10-14 13:44:00,470.064,470.295,469.677,470.179,18180.0
2005-10-14 13:45:00,470.263,470.263,469.56,470.101,29170.0
2005-10-14 13:46:00,470.162,470.497,469.796,470.285,28750.0
2005-10-14 13:47:00,470.274,470.285,469.729,470.021,15460.0
2005-10-14 13:48:00,469.886,470.12,469.508,469.889,14770.0
2005-10-14 13:49:00,469.566,469.918,469.374,469.844,17300.0
2005-10-14 13:50:00,469.791,469.992,469.214,469.214,13360.0
2005-10-14 13:51:00,469.687,470.182,469.545,470.067,19810.0
2005-10-14 13:52:00,469.74,470.171,469.536,470.002,16670.0
2005-10-14 13:53:00,469.46,469.917,469.191,469.883,17070.0
2005-10-14 13:54:00,469.683,470.053,469.408,469.984,15990.0
2005-10-14 13:55:00,469.828,470.063,469.515,469.94,14630.0
2005-10-14 13:56:00,470.009,470.084,469.564,470.068,13520.0
2005-10-14 13:57:00,470.023,470.023,469.308,469.686,12130.0
2005-10-14 13:58:00,469.604,469.895,469.304,469.801,21690.0
2005-10-14 13:59:00,469.854,469.899,469.378,469.887,20970.0
2005-10-14 14:00:00,469.577,469.947,469.12,469.946,19690.0
2005-10-14 14:02:00,469.418,470.0,469.269,470.0,17610.0
2005-10-14 14:03:00,469.78,470.003,469.242,469.464,16020.0
2005-10-14 14:04:00,469.382,469.997,469.169,469.322,16310.0
2005-10-14 14:05:00,469.587,469.995,469.284,469.922,16070.0
2005-10-14 14:06:00,469.635,470.042,469.381,470.042,16119.0
2005-10-14 14:07:00,469.606,470.009,469.327,469.921,14955.0
2005-10-14 14:08:00,469.683,469.98,469.336,469.973,26476.0
2005-10-14 14:10:00,469.349,469.806,469.177,469.69,14320.0
2005-10-14 14:11:00,469.78,469.98,469.32,469.711,18910.0
2005-10-14 14:12:00,469.518,469.894,469.305,469.363,15660.0
2005-10-14 14:13:00,469.327,469.959,469.193,469.366,18780.0
2005-10-14 14:14:00,469.736,469.931,469.208,469.931,19230.0
2005-10-14 14:15:00,469.601,470.113,469.537,470.079,12710.0
2005-10-14 14:16:00,469.637,470.052,469.493,469.939,17740.0
2005-10-14 14:18:00,469.971,470.04,469.392,469.55,26350.0
2005-10-14 14:19:00,469.518,469.88,469.203,469.721,16400.0
2005-10-14 14:20:00,469.648,469.695,469.159,469.568,18060.0
2005-10-14 14:21:00,469.636,469.699,469.002,469.557,21490.0
2005-10-14 14:22:00,469.431,469.754,469.042,469.043,16206.0
2005-10-14 14:23:00,469.172,469.612,468.984,469.264,17660.0
2005-10-14 14:24:00,468.916,469.203,468.525,468.981,18900.0
2005-10-14 14:25:00,468.957,469.17,467.993,468.243,14410.0
2005-10-14 14:26:00,467.883,468.486,467.662,468.168,14600.0
2005-10-14 14:27:00,468.439,468.654,467.992,468.425,18230.0
2005-10-14 14:28:00,467.993,468.536,467.804,468.453,18070.0
2005-10-14 14:29:00,468.294,469.055,468.109,468.523,19960.0
2005-10-14 14:30:00,468.818,468.847,468.268,468.341,15300.0
2005-10-14 14:31:00,468.804,469.436,468.405,469.436,15880.0
2005-10-14 14:32:00,469.476,469.902,469.155,469.848,17630.0
2005-10-14 14:33:00,469.934,470.279,469.507,470.279,17492.0
2005-10-14 14:34:00,470.127,470.746,469.8,469.976,18130.0
2005-10-14 14:35:00,470.369,470.386,469.494,469.766,21170.0
2005-10-14 14:36:00,469.356,469.917,469.263,469.528,15344.0
2005-10-14 14:37:00,469.555,469.704,469.134,469.134,13920.0
2005-10-14 14:38:00,469.669,469.792,469.048,469.456,23369.0
2005-10-14 14:39:00,469.188,469.795,468.987,469.795,16870.0
2005-10-14 14:40:00,469.256,469.846,469.045,469.263,12480.0
2005-10-14 14:41:00,469.507,470.149,469.408,469.892,16040.0
2005-10-14 14:42:00,470.072,470.625,469.858,470.13,20820.0
2005-10-14 14:43:00,470.26,470.784,470.052,470.778,13420.0
2005-10-14 14:44:00,470.809,470.983,470.27,470.983,25440.0
2005-10-14 14:45:00,470.684,471.024,470.272,470.482,19650.0
2005-10-14 14:46:00,470.528,470.779,470.136,470.401,19620.0
2005-10-14 14:47:00,470.333,470.338,469.679,469.757,20580.0
2005-10-14 14:48:00,470.212,470.212,469.46,469.919,16630.0
2005-10-14 14:49:00,469.199,469.852,469.199,469.665,13658.0
2005-10-14 14:50:00,469.258,469.711,469.073,469.711,15303.0
2005-10-14 14:51:00,469.553,469.743,469.06,469.438,23990.0
2005-10-14 14:52:00,469.614,469.687,468.872,469.082,18160.0
2005-10-14 14:53:00,469.151,469.151,468.598,469.044,13310.0
2005-10-14 14:54:00,468.54,469.199,468.461,468.718,19747.0
2005-10-14 14:55:00,468.317,469.128,468.293,468.752,13760.0
2005-10-14 14:56:00,468.031,468.599,467.778,467.964,23475.0
2005-10-14 14:57:00,468.09,468.504,467.608,467.827,24140.0
2005-10-14 14:58:00,468.495,468.697,467.976,468.697,19710.0
2005-10-14 14:59:00,468.655,468.655,467.916,468.342,30210.0
2005-10-14 15:00:00,467.796,468.362,467.545,468.31,16790.0
2005-10-14 15:01:00,468.275,468.334,467.404,467.645,12670.0
2005-10-14 15:02:00,467.44,467.827,467.196,467.437,12680.0
2005-10-14 15:03:00,467.425,468.05,467.104,468.05,17510.0
2005-10-14 15:04:00,468.065,468.094,467.503,467.569,14260.0
2005-10-14 15:05:00,468.075,468.08,467.483,467.975,12930.0
2005-10-14 15:06:00,467.446,468.278,467.446,467.868,16397.0
2005-10-14 15:07:00,467.795,468.049,467.511,467.875,10757.0
2005-10-14 15:08:00,467.198,467.729,466.775,466.965,17253.0
2005-10-14 15:09:00,467.304,467.653,467.035,467.222,24080.0
2005-10-14 15:10:00,466.933,467.889,466.933,467.372,22500.0
2005-10-14 15:11:00,467.394,467.731,467.039,467.277,14450.0
2005-10-14 15:12:00,467.034,467.346,466.663,467.002,15750.0
2005-10-14 15:13:00,466.762,467.221,466.537,467.121,13957.0
2005-10-14 15:14:00,466.321,467.235,466.321,467.171,18050.0
2005-10-14 15:15:00,467.218,467.455,466.596,466.596,15210.0
2005-10-14 15:16:00,467.378,467.378,466.471,466.541,12840.0
2005-10-14 15:17:00,466.22,466.818,466.123,466.285,13430.0
2005-10-14 15:18:00,466.701,466.94,466.111,466.94,12030.0
2005-10-14 15:19:00,466.755,466.998,466.225,466.5,19390.0
2005-10-14 15:20:00,466.02,466.698,465.913,466.083,14420.0
2005-10-14 15:21:00,466.469,466.908,466.081,466.171,13260.0
2005-10-14 15:22:00,466.578,466.782,465.793,465.985,27840.0
2005-10-14 15:23:00,466.436,466.624,465.978,466.448,16440.0
2005-10-14 15:24:00,466.065,466.343,465.527,465.774,32271.0
2005-10-14 15:25:00,465.816,466.382,465.501,465.896,25410.0
2005-10-14 15:26:00,465.672,466.057,465.335,465.537,17690.0
2005-10-14 15:27:00,466.017,466.254,465.406,465.665,15640.0
2005-10-14 15:28:00,465.731,465.78,465.137,465.445,15030.0
2005-10-14 15:29:00,465.763,465.935,465.28,465.745,14378.0
2005-10-14 15:30:00,465.424,466.028,465.224,465.947,21040.0
2005-10-14 15:31:00,465.385,466.024,465.347,465.618,16740.0
2005-10-14 15:32:00,465.391,466.099,465.175,465.356,15930.0
2005-10-14 15:33:00,465.242,465.92,464.865,465.015,16810.0
2005-10-14 15:34:00,465.312,465.618,464.951,465.413,16290.0
2005-10-14 15:35:00,465.174,465.632,464.926,465.387,16260.0
2005-10-14 15:36:00,465.266,466.289,465.145,466.289,15230.0
2005-10-14 15:37:00,465.906,466.385,465.758,466.249,13670.0
2005-10-14 15:38:00,466.401,466.643,466.024,466.582,15740.0
2005-10-14 15:39:00,466.245,466.605,465.845,466.605,17100.0
2005-10-14 15:40:00,466.646,466.751,466.089,466.157,12510.0
2005-10-14 15:41:00,466.143,466.889,466.0,466.628,16948.0
2005-10-14 15:42:00,466.262,466.778,465.953,466.193,16770.0
2005-10-14 15:43:00,466.421,466.894,466.234,466.53,9700.0
2005-10-14 15:44:00,466.353,466.918,466.022,466.918,15980.0
2005-10-14 15:45:00,466.353,466.947,466.353,466.805,17198.0
2005-10-14 15:46:00,466.259,467.151,466.259,466.571,14680.0
2005-10-14 15:47:00,466.395,467.261,466.395,467.149,17570.0
2005-10-14 15:48:00,467.044,467.273,466.409,466.55,15540.0
2005-10-14 15:49:00,466.916,466.967,466.447,466.735,14440.0
2005-10-14 15:50:00,466.445,466.736,465.971,466.47,14830.0
2005-10-14 15:51:00,466.173,466.48,465.719,465.904,26490.0
2005-10-14 15:52:00,466.278,466.588,465.882,466.136,12060.0
2005-10-14 15:53:00,466.017,466.525,465.764,466.005,14300.0
2005-10-14 15:54:00,466.502,466.55,465.887,465.89,11900.0
2005-10-14 15:55:00,465.925,466.392,465.691,466.173,16180.0
2005-10-14 15:56:00,465.898,466.287,465.589,466.244,15150.0
2005-10-14 15:57:00,466.142,466.244,465.648,466.005,16183.0
2005-10-14 15:58:00,465.719,466.281,465.516,465.882,18296.0
2005-10-14 15:59:00,466.162,466.22,465.429,465.629,26800.0
2005-10-14 16:00:00,465.742,466.171,465.324,465.882,17990.0
2005-10-14 16:01:00,465.798,465.976,465.445,465.842,14700.0
2005-10-14 16:02:00,465.301,466.003,465.062,466.003,18350.0
2005-10-14 16:03:00,465.617,466.016,465.231,465.751,16920.0
2005-10-14 16:04:00,465.389,465.965,465.211,465.618,18330.0
2005-10-14 16:05:00,465.32,465.728,464.978,465.508,15310.0
2005-10-14 16:06:00,465.49,465.646,465.036,465.615,11940.0
2005-10-14 16:07:00,465.599,465.877,465.101,465.584,13760.0
2005-10-14 16:08:00,465.316,465.831,465.108,465.573,16000.0
2005-10-14 16:09:00,465.198,465.814,465.13,465.513,16950.0
2005-10-14 16:10:00,465.708,465.877,465.281,465.754,16560.0
2005-10-14 16:11:00,465.18,465.756,465.097,465.513,18500.0
2005-10-14 16:12:00,464.788,465.632,464.788,465.228,17350.0
2005-10-14 16:13:00,465.377,465.752,464.955,465.752,16810.0
2005-10-14 16:14:00,465.293,465.887,465.142,465.776,15640.0
2005-10-14 16:15:00,465.477,465.863,465.199,465.768,28800.0
2005-10-14 16:16:00,464.99,465.866,464.99,465.476,13210.0
2005-10-14 16:17:00,465.57,466.016,465.342,465.501,14950.0
2005-10-14 16:18:00,465.394,466.185,465.394,465.742,14690.0
2005-10-14 16:19:00,465.812,466.084,465.417,465.865,11780.0
2005-10-14 16:20:00,465.712,466.04,465.399,465.974,21760.0
2005-10-14 16:21:00,465.748,466.018,465.27,465.347,13690.0
2005-10-14 16:22:00,465.544,466.01,465.272,465.69,17880.0
2005-10-14 16:23:00,464.973,465.882,464.973,465.535,19220.0
2005-10-14 16:24:00,465.928,466.057,465.355,465.613,13090.0
2005-10-14 16:25:00,465.466,466.001,465.259,465.787,20550.0
2005-10-14 16:26:00,465.878,466.029,465.399,465.867,16780.0
2005-10-14 16:27:00,465.855,466.085,465.444,465.876,14420.0
2005-10-14 16:28:00,465.617,466.319,465.435,466.01,17130.0
2005-10-14 16:29:00,465.962,466.236,465.481,465.863,24490.0
2005-10-14 16:30:00,465.998,466.575,465.817,466.067,13475.0
2005-10-14 16:31:00,466.586,466.945,466.243,466.855,14810.0
2005-10-14 16:32:00,466.866,467.076,466.426,466.816,17360.0
2005-10-14 16:33:00,466.656,467.065,466.334,466.924,13420.0
2005-10-14 16:34:00,466.204,466.868,466.204,466.824,16040.0
2005-10-14 16:35:00,466.193,466.846,466.18,466.575,16509.0
2005-10-14 16:36:00,466.424,466.877,466.279,466.808,17180.0
2005-10-14 16:37:00,466.78,466.934,466.141,466.141,15099.0
2005-10-14 16:38:00,466.681,466.907,466.202,466.484,18100.0
2005-10-14 16:39:00,466.425,467.0,466.143,466.91,13010.0
2005-10-14 16:40:00,466.995,466.995,466.235,466.782,14480.0
2005-10-14 16:41:00,466.685,466.807,466.192,466.356,16150.0
2005-10-14 16:42:00,466.489,466.818,466.123,466.768,15630.0
2005-10-14 16:43:00,466.829,466.932,466.279,466.571,18310.0
2005-10-14 16:44:00,466.428,467.037,466.057,466.155,24180.0
2005-10-14 16:45:00,466.415,466.806,465.99,465.99,18730.0
2005-10-14 16:46:00,465.939,466.537,465.67,466.313,18640.0
2005-10-14 16:47:00,466.055,466.628,465.964,466.475,15770.0
2005-10-14 16:48:00,466.289,466.763,466.149,466.461,12730.0
2005-10-14 16:49:00,466.308,466.683,466.005,466.608,18480.0
2005-10-14 16:50:00,466.085,466.812,465.897,466.263,15640.0
2005-10-14 16:51:00,466.079,466.72,465.944,466.668,17817.0
2005-10-14 16:52:00,466.372,466.617,465.842,466.248,20150.0
2005-10-14 16:53:00,466.248,466.371,465.711,466.371,16230.0
2005-10-14 16:54:00,465.411,466.42,465.411,466.344,14770.0
2005-10-14 16:55:00,466.176,466.345,465.787,466.281,15440.0
2005-10-14 16:56:00,466.256,466.51,465.786,466.51,14190.0
2005-10-14 16:57:00,466.414,466.414,465.726,466.308,28660.0
2005-10-14 16:58:00,466.371,466.553,465.984,466.499,16800.0
2005-10-14 16:59:00,466.221,466.502,465.816,466.006,18570.0
2005-10-14 17:00:00,466.325,466.449,465.655,465.82,14800.0
2005-10-14 17:01:00,465.923,466.391,465.809,466.153,17652.0
2005-10-14 17:02:00,466.099,466.168,465.39,465.827,19420.0
2005-10-14 17:03:00,466.054,466.108,465.447,465.839,17291.0
2005-10-14 17:04:00,465.616,466.122,465.537,465.934,18799.0
2005-10-14 17:05:00,465.448,465.971,465.36,465.843,13600.0
2005-10-14 17:06:00,465.43,465.931,465.276,465.694,11990.0
2005-10-14 17:07:00,465.526,466.184,465.307,465.749,19880.0
2005-10-14 17:08:00,465.919,466.07,465.537,465.995,14567.0
2005-10-14 17:09:00,465.801,466.206,465.507,465.693,17156.0
2005-10-14 17:10:00,465.594,466.402,465.594,466.156,25339.0
2005-10-14 17:11:00,466.478,466.591,465.794,465.951,19490.0
2005-10-14 17:12:00,466.013,466.443,465.888,466.284,23330.0
2005-10-14 17:13:00,466.081,466.663,466.049,466.242,14170.0
2005-10-14 17:14:00,466.379,466.55,465.96,465.985,17801.0
2005-10-14 17:15:00,466.432,466.718,465.919,466.085,14031.0
2005-10-14 17:16:00,466.002,466.726,466.002,466.403,11298.0
2005-10-14 17:17:00,466.506,466.718,466.091,466.583,14461.0
2005-10-14 17:18:00,466.677,466.738,466.042,466.371,13830.0
2005-10-14 17:19:00,466.303,466.796,466.157,466.439,12627.0
2005-10-14 17:20:00,466.168,466.597,465.977,466.537,20040.0
2005-10-14 17:21:00,466.241,466.819,466.117,466.518,19600.0
2005-10-14 17:22:00,466.406,466.84,466.142,466.742,14099.0
2005-10-14 17:23:00,466.225,466.723,465.865,466.469,20806.0
2005-10-14 17:24:00,466.413,466.413,465.799,465.931,11890.0
2005-10-14 17:25:00,466.085,466.315,465.744,466.206,17800.0
2005-10-14 17:26:00,466.04,466.174,465.432,465.739,19169.0
2005-10-14 17:27:00,465.984,466.313,465.587,466.2,24490.0
2005-10-14 17:28:00,466.181,466.239,465.609,465.822,13960.0
2005-10-14 17:29:00,466.181,466.381,465.814,466.096,16779.0
2005-10-14 17:30:00,466.387,466.615,465.873,466.31,12290.0
2005-10-14 17:31:00,466.437,466.595,465.994,466.233,21747.0
2005-10-14 17:32:00,466.274,466.548,465.856,465.867,18835.0
2005-10-14 17:33:00,466.44,466.655,466.02,466.556,20420.0
2005-10-14 17:34:00,466.125,466.553,465.894,466.528,20520.0
2005-10-14 17:35:00,466.518,466.675,466.037,466.514,15210.0
2005-10-14 17:36:00,466.624,466.624,465.829,465.99,14046.0
2005-10-14 17:37:00,465.889,466.53,465.769,466.374,20171.0
2005-10-14 17:38:00,465.912,466.49,465.716,466.26,16526.0
2005-10-14 17:39:00,466.365,466.661,465.946,466.316,13058.0
2005-10-14 17:40:00,466.401,466.518,465.68,466.143,28106.0
2005-10-14 17:41:00,466.103,466.631,466.049,466.383,17890.0
2005-10-14 17:42:00,466.177,466.49,465.834,466.318,16010.0
2005-10-14 17:43:00,466.094,466.488,465.721,466.415,18290.0
2005-10-14 17:44:00,466.289,466.411,465.625,465.782,18600.0
2005-10-14 17:45:00,466.061,466.441,465.647,465.862,12968.0
2005-10-14 17:46:00,466.35,466.403,465.832,465.888,14810.0
2005-10-14 17:47:00,466.022,466.379,465.593,466.036,19950.0
2005-10-14 17:48:00,466.047,466.35,465.584,466.208,19602.0
2005-10-14 17:49:00,465.816,466.343,465.742,465.8,15560.0
2005-10-14 17:50:00,466.031,466.407,465.834,466.407,11236.0
2005-10-14 17:51:00,465.866,466.406,465.561,466.269,15971.0
2005-10-14 17:52:00,466.309,466.309,465.8,466.171,12250.0
2005-10-14 17:53:00,465.734,466.172,465.454,465.696,28343.0
2005-10-14 17:54:00,465.521,466.249,465.521,465.975,17493.0
2005-10-14 17:55:00,465.864,466.19,465.488,466.029,15210.0
2005-10-14 17:56:00,465.581,466.207,465.283,466.207,13719.0
2005-10-14 17:57:00,466.223,466.499,465.842,466.489,13660.0
2005-10-14 17:58:00,466.5,466.649,466.034,466.649,11040.0
2005-10-14 17:59:00,466.715,466.799,466.127,466.417,21100.0
2005-10-14 18:00:00,466.552,466.924,466.211,466.587,18770.0
2005-10-14 18:01:00,466.144,466.737,465.908,466.28,16755.0
2005-10-14 18:02:00,466.581,466.732,466.175,466.619,14680.0
2005-10-14 18:03:00,466.3,466.737,466.115,466.366,17247.0
2005-10-14 18:04:00,466.725,466.743,466.242,466.671,13520.0
2005-10-14 18:05:00,466.419,466.898,466.291,466.641,11350.0
2005-10-14 18:06:00,466.191,466.844,466.191,466.783,10890.0
2005-10-14 18:07:00,466.889,467.08,466.404,467.08,10259.0
2005-10-14 18:08:00,466.961,467.332,466.577,466.589,14890.0
2005-10-14 18:09:00,467.191,467.319,466.709,467.057,14510.0
2005-10-14 18:10:00,467.098,467.098,466.331,466.694,9150.0
2005-10-14 18:11:00,466.674,467.318,466.598,467.044,11210.0
2005-10-14 18:12:00,466.515,467.093,466.326,467.093,10240.0
2005-10-14 18:13:00,467.018,467.272,466.615,466.748,9710.0
2005-10-14 18:14:00,466.886,467.542,466.612,467.518,10690.0
2005-10-14 18:15:00,467.034,467.684,466.827,467.062,14080.0
2005-10-14 18:16:00,467.409,467.895,467.195,467.613,12120.0
2005-10-14 18:17:00,467.818,467.917,467.324,467.634,11269.0
2005-10-14 18:18:00,467.242,467.668,466.937,467.392,12080.0
2005-10-14 18:19:00,467.571,467.932,467.103,467.348,12010.0
2005-10-14 18:20:00,467.343,467.957,467.205,467.746,10930.0
2005-10-14 18:21:00,467.758,467.844,467.172,467.576,12500.0
2005-10-14 18:22:00,467.514,467.996,467.25,467.841,11370.0
2005-10-14 18:23:00,467.565,467.937,467.29,467.876,12207.0
2005-10-14 18:24:00,467.769,468.058,467.412,468.036,12990.0
2005-10-14 18:25:00,467.641,468.092,467.433,467.76,12730.0
2005-10-14 18:26:00,467.438,467.82,467.246,467.804,14920.0
2005-10-14 18:27:00,467.717,467.796,467.208,467.267,16500.0
2005-10-14 18:28:00,467.341,467.644,466.978,467.636,14550.0
2005-10-14 18:29:00,467.6,467.6,466.722,467.003,11620.0
2005-10-14 18:30:00,467.001,467.247,466.52,467.247,19014.0
2005-10-14 18:31:00,466.871,467.286,466.447,466.68,15210.0
2005-10-14 18:32:00,466.69,466.858,465.916,466.408,16130.0
2005-10-14 18:33:00,466.419,466.956,466.199,466.635,15130.0
2005-10-14 18:34:00,466.737,466.967,466.311,466.825,12550.0
2005-10-14 18:35:00,466.204,466.971,466.142,466.749,18000.0
2005-10-14 18:36:00,466.857,467.076,466.302,466.353,12160.0
2005-10-14 18:37:00,466.629,467.083,466.321,466.884,17314.0
2005-10-14 18:38:00,466.721,467.089,466.53,466.53,13559.0
2005-10-14 18:39:00,467.1,467.638,466.748,467.12,13020.0
2005-10-14 18:40:00,467.361,467.719,467.091,467.567,11360.0
2005-10-14 18:41:00,466.859,467.645,466.859,467.624,10780.0
2005-10-14 18:42:00,467.596,467.758,467.208,467.727,11310.0
2005-10-14 18:43:00,467.809,468.076,467.31,467.514,14080.0
2005-10-14 18:44:00,468.051,468.284,467.453,467.641,14545.0
2005-10-14 18:45:00,468.147,468.225,467.694,468.223,9310.0
2005-10-14 18:46:00,468.104,468.195,467.604,468.082,13060.0
2005-10-14 18:47:00,467.803,468.038,467.372,467.615,13420.0
2005-10-14 18:48:00,467.91,468.012,467.397,467.53,14580.0
2005-10-14 18:49:00,467.421,468.042,467.324,468.035,13680.0
2005-10-14 18:50:00,468.001,468.128,467.535,467.89,11678.0
2005-10-14 18:51:00,468.0,468.116,467.42,467.824,11730.0
2005-10-14 18:52:00,467.905,468.138,467.485,467.485,15860.0
2005-10-14 18:53:00,468.145,468.145,467.547,467.988,14070.0
2005-10-14 18:54:00,467.643,467.985,467.457,467.826,16030.0
2005-10-14 18:55:00,467.92,468.02,467.496,468.02,11040.0
2005-10-14 18:56:00,467.945,467.991,467.326,467.795,17150.0
2005-10-14 18:57:00,467.319,467.876,467.065,467.469,13810.0
2005-10-14 18:58:00,467.539,467.833,467.185,467.319,20370.0
2005-10-14 18:59:00,467.734,467.793,467.03,467.03,13490.0
2005-10-14 19:00:00,467.39,467.711,467.094,467.711,16360.0
2005-10-14 19:01:00,467.414,467.719,467.127,467.648,23320.0
2005-10-14 19:02:00,467.405,467.705,466.983,467.155,19100.0
2005-10-14 19:03:00,467.606,467.606,466.886,467.431,17328.0
2005-10-14 19:04:00,467.41,467.499,466.765,466.765,15050.0
2005-10-14 19:05:00,467.538,467.574,466.973,467.531,14500.0
2005-10-14 19:06:00,467.267,467.514,466.882,467.245,13830.0
2005-10-14 19:07:00,467.381,467.631,466.822,467.059,14070.0
2005-10-14 19:08:00,467.188,467.654,466.968,467.117,13350.0
2005-10-14 19:09:00,467.489,467.543,466.958,467.412,16041.0
2005-10-14 19:10:00,467.379,467.531,466.761,467.458,17607.0
2005-10-14 19:11:00,466.493,467.553,466.493,467.29,14230.0
2005-10-14 19:12:00,467.367,467.424,466.886,467.211,12720.0
2005-10-14 19:13:00,467.152,467.409,466.65,467.283,13960.0
2005-10-14 19:14:00,467.271,467.312,466.704,467.069,20550.0
2005-10-14 19:15:00,467.204,467.357,466.843,467.321,15390.0
2005-10-14 19:16:00,467.35,467.407,466.399,466.399,30780.0
2005-10-14 19:17:00,467.419,467.467,466.895,467.384,17300.0
2005-10-14 19:18:00,467.036,467.62,466.84,467.62,11983.0
2005-10-14 19:19:00,467.616,467.627,467.037,467.298,18410.0
2005-10-14 19:20:00,467.503,467.625,466.999,467.521,12301.0
2005-10-14 19:21:00,467.558,467.803,467.051,467.803,12570.0
2005-10-14 19:22:00,467.188,468.18,467.018,467.677,14606.0
2005-10-14 19:23:00,468.139,468.374,467.772,468.106,19670.0
2005-10-14 19:24:00,468.111,468.426,467.86,468.357,12290.0
2005-10-14 19:25:00,468.345,468.531,467.847,467.951,11870.0
2005-10-14 19:26:00,468.293,468.521,467.904,467.999,19520.0
2005-10-14 19:27:00,468.57,468.757,468.179,468.49,14620.0
2005-10-14 19:28:00,468.71,469.038,468.407,468.921,13977.0
2005-10-14 19:29:00,468.989,469.057,468.34,468.482,13860.0
2005-10-14 19:30:00,468.807,468.955,468.296,468.467,12710.0
2005-10-14 19:32:00,468.442,468.999,468.382,468.925,12551.0
2005-10-14 19:33:00,468.703,469.031,468.389,469.031,21090.0
2005-10-14 19:34:00,468.441,469.042,468.208,468.483,12583.0
2005-10-14 19:35:00,469.013,469.036,468.429,468.618,17160.0
2005-10-14 19:36:00,469.034,469.061,468.445,468.66,17460.0
2005-10-14 19:37:00,468.781,469.118,468.541,469.08,12611.0
2005-10-14 19:38:00,468.914,469.231,468.464,468.464,14580.0
2005-10-14 19:39:00,468.855,469.243,468.561,468.607,10628.0
2005-10-14 19:42:00,469.159,469.32,468.738,469.188,11940.0
2005-10-14 19:44:00,468.742,469.355,468.694,469.187,18200.0
2005-10-14 19:46:00,469.011,469.256,468.618,468.912,16560.0
2005-10-14 19:48:00,468.907,469.307,468.576,468.784,18120.0
2005-10-14 19:50:00,469.221,469.279,468.811,469.236,13600.0
2005-10-14 19:52:00,468.766,469.238,468.687,469.158,13580.0
2005-10-14 19:54:00,469.138,469.234,468.617,469.234,9990.0
2005-10-14 19:56:00,469.212,469.287,468.646,469.002,17026.0
2005-10-14 20:00:00,469.041,469.475,468.634,469.016,19041.0
2005-10-14 20:01:00,468.509,469.184,468.125,468.338,19147.0
2005-10-14 20:02:00,467.886,468.679,467.886,468.574,11255.0
2005-10-14 20:03:00,468.572,468.607,467.815,468.252,14960.0
2005-10-14 20:04:00,468.086,468.923,468.086,468.665,12509.0
2005-10-14 20:05:00,468.858,469.029,468.305,468.738,11910.0
2005-10-14 20:06:00,468.522,469.042,468.184,468.403,13870.0
2005-10-14 20:07:00,468.356,468.889,468.212,468.445,13610.0
2005-10-14 20:08:00,467.926,468.779,467.926,468.779,9331.0
2005-10-14 20:09:00,468.668,469.064,468.36,468.575,7810.0
2005-10-14 20:11:00,468.874,468.963,468.381,468.603,12670.0
2005-10-14 20:12:00,468.792,469.12,468.591,469.12,7130.0
2005-10-14 20:13:00,468.766,469.176,468.557,468.788,11242.0
2005-10-14 20:14:00,468.787,469.081,468.427,468.87,11020.0
2005-10-14 20:15:00,468.727,468.962,468.245,468.88,13463.0
2005-10-14 20:16:00,468.811,468.89,468.307,468.476,13720.0
2005-10-14 20:17:00,468.7,469.109,468.431,468.584,19023.0
2005-10-14 20:18:00,468.617,469.145,468.337,468.709,14451.0
2005-10-14 20:20:00,468.809,469.213,468.511,469.163,12890.0
2005-10-14 20:21:00,469.069,469.11,468.564,468.914,11760.0
2005-10-14 20:23:00,468.712,469.125,468.307,469.125,11600.0
2005-10-14 20:24:00,468.796,469.064,468.361,468.416,16173.0
2005-10-14 20:25:00,468.715,469.003,468.33,468.853,17533.0
2005-10-14 20:26:00,468.527,468.874,468.278,468.601,17940.0
2005-10-14 20:27:00,468.648,468.925,468.345,468.912,15910.0
2005-10-14 20:28:00,468.904,469.086,468.383,469.02,15130.0
2005-10-14 20:30:00,469.16,469.16,468.48,468.906,8770.0
2005-10-14 20:31:00,468.617,468.995,468.339,468.978,12550.0
2005-10-14 20:32:00,468.408,469.047,468.293,468.503,16640.0
2005-10-14 20:33:00,468.441,469.018,468.315,468.686,9890.0
2005-10-14 20:36:00,468.605,469.098,468.443,468.773,13550.0
2005-10-14 20:37:00,468.643,469.075,468.488,468.735,21652.0
2005-10-14 20:38:00,468.98,469.179,468.644,469.094,10505.0
2005-10-14 20:39:00,468.859,469.24,468.62,468.98,8980.0
2005-10-14 20:40:00,469.099,469.131,468.35,468.65,17990.0
2005-10-14 20:41:00,469.101,469.212,468.541,469.19,15580.0
2005-10-14 20:42:00,469.191,469.361,468.642,469.029,24366.0
2005-10-14 20:43:00,468.91,469.186,468.526,469.103,12066.0
2005-10-14 20:44:00,469.086,469.091,468.463,468.551,19210.0
2005-10-14 20:46:00,468.927,469.075,468.414,468.511,12620.0
2005-10-14 20:47:00,468.966,469.047,468.473,468.734,8542.0
2005-10-14 20:48:00,468.718,469.011,468.432,468.946,9322.0
2005-10-14 20:49:00,468.959,469.15,468.369,468.541,13601.0
2005-10-14 20:50:00,469.0,469.14,468.424,468.424,11950.0
2005-10-14 20:51:00,469.179,469.179,468.58,468.58,9213.0
2005-10-14 20:52:00,468.858,469.228,468.525,468.837,10110.0
2005-10-14 20:53:00,468.407,469.17,468.407,468.836,11280.0
2005-10-14 20:56:00,469.144,469.178,468.579,468.832,14120.0
2005-10-14 20:59:00,468.949,469.041,468.428,468.959,13664.0
2005-10-14 21:02:00,468.453,469.218,468.453,468.943,18550.0
2005-10-14 21:03:00,469.241,469.241,468.584,468.735,13330.0
2005-10-14 21:04:00,468.687,469.159,468.471,469.159,10835.0
2005-10-14 21:05:00,469.113,469.228,468.617,468.617,13610.0
2005-10-14 21:06:00,468.939,469.255,468.637,469.121,17986.0
2005-10-14 21:07:00,468.842,469.13,468.46,468.748,15563.0
2005-10-14 21:10:00,468.666,469.184,468.561,469.153,12743.0
2005-10-14 21:11:00,468.724,469.252,468.559,469.175,9456.0
2005-10-14 21:13:00,468.93,469.289,468.532,468.935,18839.0
2005-10-14 21:14:00,469.024,469.361,468.587,468.617,16450.0
2005-10-14 21:15:00,468.799,469.179,468.51,468.716,13800.0
2005-10-14 21:16:00,469.074,469.22,468.532,468.732,13410.0
2005-10-14 21:17:00,469.029,469.26,468.633,468.908,11903.0
2005-10-14 21:18:00,468.936,469.22,468.567,469.069,21872.0
2005-10-14 21:19:00,468.408,469.159,468.408,469.091,13280.0
2005-10-14 21:20:00,468.794,469.246,468.406,469.104,15803.0
2005-10-14 21:21:00,469.154,469.316,468.679,469.28,14340.0
2005-10-14 21:23:00,468.866,469.385,468.78,469.152,13763.0
2005-10-14 21:25:00,468.932,469.371,468.611,469.371,14043.0
2005-10-14 21:26:00,469.374,469.453,468.882,469.378,13716.0
2005-10-14 21:27:00,469.089,469.39,468.751,469.129,15443.0
2005-10-14 21:28:00,469.321,469.321,468.554,468.781,22732.0
2005-10-14 21:30:00,468.802,469.07,468.511,468.807,15260.0
2005-10-14 21:31:00,468.985,469.08,468.65,469.069,12360.0
2005-10-14 21:33:00,469.005,469.152,468.462,469.003,17668.0
2005-10-14 21:34:00,468.616,469.285,468.42,468.897,11490.0
2005-10-14 21:35:00,468.888,469.242,468.603,468.927,22291.0
2005-10-14 21:36:00,468.633,468.989,468.35,468.398,12310.0
2005-10-14 21:37:00,468.313,468.847,468.21,468.847,36223.0
2005-10-14 21:38:00,468.261,468.856,468.217,468.856,17686.0
2005-10-14 21:39:00,468.626,468.992,468.354,468.992,11490.0
2005-10-14 21:41:00,468.549,469.04,468.436,468.777,17378.0
2005-10-14 21:42:00,468.246,468.875,468.246,468.614,9738.0
2005-10-14 21:43:00,468.58,468.875,468.327,468.787,13770.0
2005-10-14 21:46:00,468.694,469.097,468.399,468.782,10620.0
2005-10-14 21:47:00,468.57,469.165,468.337,469.165,16584.0
2005-10-14 21:48:00,468.643,469.111,468.485,468.923,11566.0
2005-10-14 21:49:00,468.951,468.951,468.236,468.6,9900.0
2005-10-14 21:50:00,468.929,469.068,468.534,468.75,11783.0
2005-10-14 21:51:00,468.579,469.09,468.361,468.881,17493.0
2005-10-14 21:52:00,468.788,469.044,468.227,468.227,14080.0
2005-10-14 21:53:00,468.86,468.903,468.337,468.49,8920.0
2005-10-14 21:54:00,468.693,469.177,468.558,468.693,14616.0
2005-10-14 21:55:00,468.799,469.301,468.513,468.74,18840.0
2005-10-14 21:56:00,468.746,469.069,468.31,468.532,22310.0
2005-10-14 21:57:00,468.365,468.871,468.105,468.105,10257.0
2005-10-14 21:59:00,468.331,468.927,468.179,468.556,12757.0
2005-10-14 22:00:00,468.517,469.049,468.399,468.677,8439.0
2005-10-14 22:01:00,468.816,469.253,468.508,468.669,9428.0
2005-10-14 22:02:00,468.975,469.0,468.408,468.503,12210.0
2005-10-14 22:03:00,468.924,468.98,468.374,468.595,10193.0
2005-10-14 22:04:00,468.603,468.92,468.215,468.92,9710.0
2005-10-14 22:05:00,468.944,469.056,468.507,468.903,21751.0
2005-10-14 22:07:00,468.926,468.939,468.283,468.403,7490.0
2005-10-14 22:09:00,468.637,469.085,468.488,468.767,6805.0
2005-10-14 22:10:00,469.048,469.148,468.583,469.084,12040.0
2005-10-14 22:15:00,469.166,469.166,468.401,468.835,13677.0
2005-10-14 22:16:00,468.645,469.075,468.5,468.731,9227.0
2005-10-14 22:18:00,469.07,469.07,468.503,469.026,11020.0
2005-10-14 22:19:00,469.012,469.027,468.349,468.799,11740.0
2005-10-14 22:20:00,468.606,469.061,468.436,468.762,9026.0
2005-10-14 22:21:00,468.986,469.146,468.507,468.72,13255.0
2005-10-14 22:22:00,468.83,469.177,468.595,468.769,12030.0
2005-10-14 22:23:00,469.183,469.183,468.399,468.421,10940.0
2005-10-14 22:24:00,468.471,469.252,468.413,469.252,7050.0
2005-10-14 22:25:00,469.29,469.378,468.822,469.038,7130.0
2005-10-14 22:26:00,469.343,469.373,468.944,469.14,9730.0
2005-10-14 22:27:00,469.259,469.379,468.861,469.379,9600.0
2005-10-14 22:29:00,469.098,469.437,468.786,468.912,16610.0
2005-10-14 22:30:00,468.67,469.227,468.436,468.849,11635.0
2005-10-14 22:31:00,468.551,469.116,468.409,468.552,14063.0
2005-10-14 22:32:00,468.523,469.247,468.523,469.029,10970.0
2005-10-14 22:36:00,468.873,469.168,468.623,468.816,15517.0
2005-10-14 22:42:00,468.682,469.095,468.567,469.018,7980.0
2005-10-14 22:44:00,469.037,469.15,468.424,468.784,20719.0
2005-10-14 22:47:00,468.809,469.103,468.589,469.068,11327.0
2005-10-14 22:48:00,468.812,469.085,468.48,468.662,13460.0
2005-10-14 22:51:00,469.109,469.109,468.434,468.629,9380.0
2005-10-14 22:52:00,468.662,469.119,468.406,468.811,11400.0
2005-10-16 23:01:00,468.868,469.121,468.613,469.117,10140.0
2005-10-16 23:02:00,468.688,469.111,468.498,468.819,14189.0
2005-10-16 23:04:00,469.096,469.12,468.397,468.647,15830.0
2005-10-16 23:05:00,469.123,469.161,468.45,469.086,11885.0
2005-10-16 23:11:00,468.761,469.106,468.278,468.487,10413.0
2005-10-16 23:13:00,468.779,469.105,468.556,469.085,9913.0
2005-10-16 23:16:00,468.77,469.075,468.428,468.64,9430.0
2005-10-16 23:17:00,468.632,469.096,468.375,468.994,11580.0
2005-10-16 23:23:00,469.016,469.016,468.392,468.642,9242.0
2005-10-16 23:28:00,468.474,468.95,468.191,468.673,14196.0
2005-10-16 23:31:00,468.618,468.883,468.18,468.501,16297.0
2005-10-16 23:32:00,468.564,468.872,468.256,468.64,10825.0
2005-10-16 23:39:00,468.242,468.815,468.122,468.591,10390.0
2005-10-16 23:40:00,468.337,468.811,468.106,468.333,14315.0
2005-10-16 23:43:00,468.383,468.799,468.281,468.77,8922.0
2005-10-16 23:47:00,468.304,468.838,468.217,468.838,13517.0
2005-10-16 23:48:00,468.198,468.808,468.198,468.734,8337.0
2005-10-16 23:51:00,468.11,468.782,468.061,468.517,11761.0
2005-10-16 23:52:00,468.304,468.846,468.216,468.746,10426.0
2005-10-16 23:54:00,468.748,468.809,468.174,468.507,10314.0
2005-10-16 23:55:00,468.28,468.827,468.114,468.74,11750.0
2005-10-16 23:57:00,468.213,468.804,468.146,468.333,13391.0
2005-10-16 23:58:00,468.362,468.868,468.149,468.553,10911.0
2005-10-17 00:03:00,468.397,468.845,468.169,468.366,10738.0
2005-10-17 00:04:00,468.198,468.773,468.198,468.485,8832.0
2005-10-17 00:05:00,468.279,468.838,467.997,468.514,16151.0
2005-10-17 00:06:00,468.296,468.794,468.123,468.275,13918.0
2005-10-17 00:14:00,468.194,468.813,468.008,468.636,12907.0
2005-10-17 00:15:00,468.673,468.797,468.156,468.443,11257.0
2005-10-17 00:22:00,468.496,468.745,468.083,468.658,10915.0
2005-10-17 00:26:00,468.281,468.803,468.171,468.328,10280.0
2005-10-17 00:29:00,468.352,468.861,468.069,468.069,12419.0
2005-10-17 00:35:00,468.213,468.758,468.05,468.758,8597.0
2005-10-17 00:37:00,468.69,468.791,468.226,468.489,7304.0
2005-10-17 00:49:00,468.288,468.838,468.166,468.486,8511.0
2005-10-17 00:53:00,468.739,468.768,468.226,468.393,10001.0
2005-10-17 00:55:00,468.727,468.758,468.134,468.413,7207.0
2005-10-17 00:58:00,468.471,468.78,468.143,468.408,13467.0
2005-10-17 01:02:00,468.754,468.795,468.261,468.363,14970.0
2005-10-17 01:03:00,468.426,468.764,468.236,468.748,12300.0
2005-10-17 01:04:00,468.516,468.837,468.055,468.355,21296.0
2005-10-17 01:05:00,468.301,468.774,468.146,468.28,9207.0
2005-10-17 01:10:00,469.0,469.0,469.0,469.0,11970.0
2005-10-17 01:13:00,468.452,468.764,468.245,468.759,11970.0
2005-10-17 01:16:00,468.489,468.798,468.126,468.757,14510.0
2005-10-17 01:18:00,468.695,468.778,467.981,468.193,9489.0
2005-10-17 01:20:00,468.501,468.84,468.18,468.19,8790.0
2005-10-17 01:21:00,468.206,468.788,468.077,468.676,9645.0
2005-10-17 01:23:00,468.465,468.805,468.275,468.716,11842.0
2005-10-17 01:25:00,468.459,468.802,468.121,468.699,11390.0
2005-10-17 01:27:00,468.371,468.774,468.167,468.762,11990.0
2005-10-17 01:29:00,468.306,468.811,468.174,468.355,11480.0
2005-10-17 01:32:00,468.178,468.769,468.15,468.58,12890.0
2005-10-17 01:33:00,468.398,468.771,468.123,468.749,14801.0
2005-10-17 01:34:00,468.269,468.787,468.119,468.741,9580.0
2005-10-17 01:36:00,468.166,468.765,468.072,468.758,8310.0
2005-10-17 01:37:00,468.685,468.761,468.321,468.742,9070.0
2005-10-17 01:40:00,468.444,468.808,468.177,468.771,13230.0
2005-10-17 01:41:00,468.505,468.801,468.121,468.683,14840.0
2005-10-17 01:42:00,468.507,468.777,468.169,468.516,8203.0
2005-10-17 01:43:00,468.167,468.749,468.095,468.669,10590.0
2005-10-17 01:45:00,468.69,468.757,468.105,468.106,12845.0
2005-10-17 01:48:00,468.631,468.716,468.096,468.513,8536.0
2005-10-17 01:49:00,468.582,468.64,467.98,468.57,18726.0
2005-10-17 01:50:00,467.985,468.596,467.928,468.531,14850.0
2005-10-17 01:51:00,468.019,468.53,467.836,468.189,10077.0
2005-10-17 01:52:00,468.101,468.514,467.883,468.295,12316.0
2005-10-17 01:53:00,468.19,468.489,467.795,468.157,10010.0
2005-10-17 01:55:00,467.967,468.491,467.743,468.011,13700.0
2005-10-17 01:56:00,467.798,468.436,467.733,468.362,10090.0
2005-10-17 01:58:00,468.057,468.468,467.729,467.855,12334.0
2005-10-17 01:59:00,468.353,468.471,467.756,468.086,16760.0
2005-10-17 02:00:00,468.723,469.088,468.408,468.544,12430.0
2005-10-17 02:01:00,468.585,469.135,468.484,469.092,17100.0
2005-10-17 02:02:00,468.583,469.048,468.466,468.798,13210.0
2005-10-17 02:03:00,468.979,469.093,468.462,469.007,16410.0
2005-10-17 02:04:00,468.846,469.19,468.531,468.699,25870.0
2005-10-17 02:05:00,469.02,469.221,468.523,468.726,14100.0
2005-10-17 02:06:00,469.28,469.28,468.556,468.941,20010.0
2005-10-17 02:07:00,468.907,469.226,468.76,469.208,13910.0
2005-10-17 02:08:00,469.246,469.29,468.662,469.29,13690.0
2005-10-17 02:09:00,469.069,469.387,468.685,468.882,17270.0
2005-10-17 02:10:00,469.301,469.355,468.797,469.081,16180.0
2005-10-17 02:11:00,469.049,469.383,468.691,469.176,21770.0
2005-10-17 02:12:00,468.883,469.552,468.765,469.552,16650.0
2005-10-17 02:13:00,469.073,469.56,468.765,469.143,19830.0
2005-10-17 02:14:00,469.254,469.55,468.923,469.499,21060.0
2005-10-17 02:15:00,469.175,469.725,469.175,469.725,14700.0
2005-10-17 02:16:00,469.347,469.72,468.914,469.048,18780.0
2005-10-17 02:17:00,468.993,469.543,468.645,469.543,11340.0
2005-10-17 02:18:00,468.95,469.461,468.873,469.41,15270.0
2005-10-17 02:19:00,469.368,469.402,468.77,468.927,19400.0
2005-10-17 02:20:00,468.707,469.411,468.624,468.999,17450.0
2005-10-17 02:21:00,469.294,469.433,468.937,469.42,17260.0
2005-10-17 02:22:00,469.112,469.552,469.019,469.494,15470.0
2005-10-17 02:23:00,469.533,469.538,468.979,469.512,18930.0
2005-10-17 02:24:00,469.627,469.627,469.032,469.284,15900.0
2005-10-17 02:25:00,469.499,469.695,469.04,469.222,14490.0
2005-10-17 02:26:00,469.151,469.768,469.049,469.6,20090.0
2005-10-17 02:27:00,469.246,469.685,468.917,469.213,17610.0
2005-10-17 02:28:00,469.475,469.653,469.108,469.618,19700.0
2005-10-17 02:29:00,468.901,469.764,468.879,469.524,24060.0
2005-10-17 02:30:00,468.984,469.651,468.984,469.421,16990.0
2005-10-17 02:31:00,469.334,469.607,469.018,469.529,18850.0
2005-10-17 02:32:00,469.614,469.617,468.95,469.22,17770.0
2005-10-17 02:33:00,469.117,469.564,469.004,469.45,14540.0
2005-10-17 02:34:00,469.392,469.571,468.97,469.355,23440.0
2005-10-17 02:35:00,469.392,469.392,468.597,469.203,23290.0
2005-10-17 02:36:00,469.212,469.346,468.796,469.307,16450.0
2005-10-17 02:37:00,468.816,469.294,468.576,469.223,18290.0
2005-10-17 02:38:00,468.515,469.169,468.385,468.918,18270.0
2005-10-17 02:39:00,468.739,469.267,468.377,469.069,16580.0
2005-10-17 02:40:00,469.296,469.355,468.774,469.054,15500.0
2005-10-17 02:41:00,468.814,469.38,468.789,468.888,15870.0
2005-10-17 02:42:00,469.379,469.379,468.755,469.098,9960.0
2005-10-17 02:43:00,468.998,469.503,468.747,469.049,21170.0
2005-10-17 02:44:00,469.108,469.52,468.996,469.513,18330.0
2005-10-17 02:45:00,469.309,469.663,468.885,469.306,24500.0
2005-10-17 02:46:00,469.468,469.664,469.062,469.418,17630.0
2005-10-17 02:47:00,469.196,469.577,468.925,469.521,13410.0
2005-10-17 02:48:00,469.568,469.635,469.068,469.635,13200.0
2005-10-17 02:49:00,469.199,469.629,468.866,469.078,20260.0
2005-10-17 02:50:00,469.438,469.583,468.805,469.276,20520.0
2005-10-17 02:52:00,469.336,469.663,468.95,469.333,18160.0
2005-10-17 02:53:00,469.597,469.597,468.931,469.159,12920.0
2005-10-17 02:54:00,468.858,469.583,468.827,469.01,43690.0
2005-10-17 02:55:00,469.03,469.493,468.758,468.965,41170.0
2005-10-17 02:56:00,469.218,469.502,468.867,468.998,19820.0
2005-10-17 02:57:00,469.409,469.561,469.017,469.197,21350.0
2005-10-17 02:58:00,468.917,469.556,468.69,469.293,26440.0
2005-10-17 02:59:00,469.169,469.527,468.72,468.85,20650.0
2005-10-17 03:00:00,469.105,469.559,468.78,468.904,30460.0
2005-10-17 03:01:00,469.075,469.564,468.876,468.998,19960.0
2005-10-17 03:02:00,469.575,469.697,469.049,469.678,26670.0
2005-10-17 03:03:00,469.549,469.594,469.057,469.372,22980.0
2005-10-17 03:04:00,469.176,469.59,468.936,469.3,15950.0
2005-10-17 03:05:00,469.502,469.66,469.026,469.063,16640.0
2005-10-17 03:06:00,469.632,469.632,468.979,469.18,23860.0
2005-10-17 03:07:00,469.425,469.5,468.922,469.5,17140.0
2005-10-17 03:08:00,469.567,469.637,469.048,469.1,21850.0
2005-10-17 03:09:00,469.535,469.535,468.962,469.228,21580.0
2005-10-17 03:10:00,469.224,469.579,468.746,468.875,16220.0
2005-10-17 03:11:00,469.453,469.457,468.843,469.43,25230.0
2005-10-17 03:12:00,468.93,469.434,468.748,469.252,21760.0
2005-10-17 03:13:00,469.313,469.482,468.77,469.171,13340.0
2005-10-17 03:14:00,469.448,469.583,468.967,469.276,23510.0
2005-10-17 03:15:00,469.214,469.491,468.908,469.0,22600.0
2005-10-17 03:16:00,469.435,469.491,468.938,469.041,20220.0
2005-10-17 03:18:00,469.122,469.376,468.792,469.117,21970.0
2005-10-17 03:19:00,468.927,469.259,468.63,468.89,23440.0
2005-10-17 03:20:00,468.85,469.174,468.544,469.054,22650.0
2005-10-17 03:21:00,468.597,469.134,468.478,468.815,23260.0
2005-10-17 03:22:00,468.903,469.128,468.538,468.922,24790.0
2005-10-17 03:23:00,468.848,469.162,468.446,468.681,23010.0
2005-10-17 03:24:00,468.708,469.19,468.525,468.736,31340.0
2005-10-17 03:25:00,469.19,469.211,468.648,469.175,20730.0
2005-10-17 03:26:00,469.185,469.265,468.647,468.82,30660.0
2005-10-17 03:27:00,468.544,469.055,468.373,468.691,18540.0
2005-10-17 03:28:00,468.503,468.961,468.218,468.681,19910.0
2005-10-17 03:29:00,468.747,469.042,468.521,468.79,18010.0
2005-10-17 03:30:00,468.803,469.151,468.512,468.718,29070.0
2005-10-17 03:31:00,468.677,469.096,468.522,469.056,19730.0
2005-10-17 03:32:00,468.904,469.186,468.45,468.717,19150.0
2005-10-17 03:33:00,469.114,469.147,468.521,468.611,14690.0
2005-10-17 03:34:00,468.747,469.023,468.41,468.642,18740.0
2005-10-17 03:35:00,468.907,469.065,468.438,468.949,22230.0
2005-10-17 03:36:00,468.886,468.973,468.388,468.778,33300.0
2005-10-17 03:37:00,468.805,468.889,468.333,468.812,23920.0
2005-10-17 03:38:00,468.825,468.913,468.29,468.913,34470.0
2005-10-17 03:39:00,468.577,469.043,468.281,468.661,20020.0
2005-10-17 03:41:00,468.48,469.0,468.381,468.552,28480.0
2005-10-17 03:42:00,469.09,469.286,468.607,468.607,34200.0
2005-10-17 03:43:00,469.333,469.333,468.585,468.889,24640.0
2005-10-17 03:44:00,469.224,469.55,468.747,469.515,35100.0
2005-10-17 03:45:00,469.064,469.619,468.836,469.619,25840.0
2005-10-17 03:46:00,469.469,469.469,468.847,469.347,16780.0
2005-10-17 03:47:00,469.052,469.439,468.707,468.994,32960.0
2005-10-17 03:48:00,468.955,469.393,468.756,468.927,28820.0
2005-10-17 03:49:00,469.27,469.507,468.841,469.176,31540.0
2005-10-17 03:50:00,468.94,469.65,468.915,469.089,18220.0
2005-10-17 03:51:00,469.197,469.98,469.024,469.127,35530.0
2005-10-17 03:52:00,469.46,470.084,469.269,469.786,26580.0
2005-10-17 03:53:00,469.394,470.038,469.305,469.635,34340.0
2005-10-17 03:54:00,469.713,469.975,469.322,469.629,24750.0
2005-10-17 03:55:00,469.414,469.888,469.329,469.44,20780.0
2005-10-17 03:56:00,469.588,469.949,469.224,469.489,12790.0
2005-10-17 03:57:00,469.681,469.914,469.328,469.563,17430.0
2005-10-17 03:58:00,469.575,469.867,469.232,469.566,30140.0
2005-10-17 04:00:00,469.339,469.797,469.132,469.475,14940.0
2005-10-17 04:01:00,469.758,469.885,469.299,469.462,27760.0
2005-10-17 04:02:00,469.502,469.836,469.095,469.297,33270.0
2005-10-17 04:03:00,469.786,469.878,469.327,469.59,16790.0
2005-10-17 04:04:00,469.27,469.984,469.27,469.675,16530.0
2005-10-17 04:05:00,469.22,470.015,469.22,469.759,15980.0
2005-10-17 04:06:00,469.699,469.958,469.394,469.491,19410.0
2005-10-17 04:07:00,469.875,469.969,469.068,469.374,29030.0
2005-10-17 04:08:00,469.758,469.924,469.139,469.391,18560.0
2005-10-17 04:09:00,469.324,469.902,469.161,469.441,18030.0
2005-10-17 04:10:00,469.699,469.989,469.416,469.687,18090.0
2005-10-17 04:11:00,469.925,469.984,469.411,469.697,15540.0
2005-10-17 04:12:00,469.977,469.977,469.406,469.514,13060.0
2005-10-17 04:13:00,469.645,469.953,469.363,469.69,16060.0
2005-10-17 04:14:00,469.767,470.022,469.305,469.492,21590.0
2005-10-17 04:16:00,469.909,469.909,469.128,469.654,14600.0
2005-10-17 04:17:00,469.639,469.904,469.256,469.256,17240.0
2005-10-17 04:18:00,469.642,469.975,469.335,469.918,16240.0
2005-10-17 04:19:00,469.719,470.036,469.372,469.687,33349.0
2005-10-17 04:20:00,469.434,470.002,469.408,469.843,17580.0
2005-10-17 04:21:00,469.34,469.863,469.206,469.605,11660.0
2005-10-17 04:22:00,469.145,469.837,469.145,469.524,11920.0
2005-10-17 04:23:00,469.79,469.954,469.378,469.954,10890.0
2005-10-17 04:24:00,469.732,470.047,469.31,469.574,18270.0
2005-10-17 04:25:00,470.12,470.12,469.385,469.907,17690.0
2005-10-17 04:27:00,469.761,469.997,469.31,469.31,14890.0
2005-10-17 04:29:00,469.54,469.996,469.314,469.562,20190.0
2005-10-17 04:30:00,469.561,469.926,469.149,469.91,32980.0
2005-10-17 04:31:00,469.349,469.899,469.206,469.259,18440.0
2005-10-17 04:32:00,469.349,469.897,469.192,469.897,22260.0
2005-10-17 04:33:00,469.513,469.983,469.321,469.578,13420.0
2005-10-17 04:34:00,469.672,469.964,469.331,469.559,21660.0
2005-10-17 04:35:00,469.963,469.963,469.332,469.437,18190.0
2005-10-17 04:36:00,469.742,470.002,469.442,469.958,24620.0
2005-10-17 04:37:00,469.902,469.902,469.265,469.506,13220.0
2005-10-17 04:38:00,469.582,469.907,469.242,469.903,20210.0
2005-10-17 04:40:00,469.375,469.958,469.286,469.936,16270.0
2005-10-17 04:41:00,469.938,469.938,469.255,469.429,13110.0
2005-10-17 04:42:00,469.383,469.918,469.274,469.626,15490.0
2005-10-17 04:44:00,469.694,470.025,469.316,469.316,21030.0
2005-10-17 04:45:00,469.769,470.011,469.335,469.476,30220.0
2005-10-17 04:46:00,469.644,469.94,469.22,469.685,24040.0
2005-10-17 04:47:00,469.717,469.95,469.321,469.321,23350.0
2005-10-17 04:49:00,469.945,470.006,469.352,469.53,27530.0
2005-10-17 04:50:00,469.558,470.065,469.271,470.065,16520.0
2005-10-17 04:51:00,469.98,470.147,469.567,470.002,16880.0
2005-10-17 04:52:00,469.684,470.025,469.508,469.577,16280.0
2005-10-17 04:53:00,469.153,470.094,469.153,469.905,17850.0
2005-10-17 04:56:00,469.776,470.15,469.521,469.818,20160.0
2005-10-17 04:57:00,470.002,470.122,469.125,469.407,19890.0
2005-10-17 04:58:00,469.752,470.195,469.621,469.857,17370.0
2005-10-17 04:59:00,469.82,470.157,469.605,469.692,20230.0
2005-10-17 05:00:00,469.567,470.133,469.465,469.893,12320.0
2005-10-17 05:01:00,469.299,470.045,469.286,469.454,22620.0
2005-10-17 05:02:00,470.077,470.098,469.514,469.854,17750.0
2005-10-17 05:03:00,470.069,470.129,469.558,470.107,13600.0
2005-10-17 05:04:00,469.529,470.216,469.529,469.833,16160.0
2005-10-17 05:05:00,470.14,470.14,469.597,470.024,14620.0
2005-10-17 05:06:00,469.517,470.173,469.436,469.594,13510.0
2005-10-17 05:07:00,470.104,470.219,469.63,469.63,10550.0
2005-10-17 05:08:00,469.685,470.328,469.613,470.328,14450.0
2005-10-17 05:09:00,470.23,470.414,469.778,470.414,17580.0
2005-10-17 05:10:00,470.393,470.537,469.821,469.991,9290.0
2005-10-17 05:12:00,470.418,470.418,469.908,470.418,12650.0
2005-10-17 05:13:00,470.11,470.329,469.611,469.611,17420.0
2005-10-17 05:14:00,470.315,470.389,469.485,470.18,39720.0
2005-10-17 05:15:00,470.088,470.364,469.621,470.306,18648.0
2005-10-17 05:16:00,469.988,470.418,469.808,470.297,20050.0
2005-10-17 05:17:00,470.404,470.404,469.725,470.093,22150.0
2005-10-17 05:18:00,470.072,470.461,469.765,470.282,13890.0
2005-10-17 05:19:00,469.559,470.238,469.523,469.94,20650.0
2005-10-17 05:20:00,469.855,470.333,469.748,470.221,14821.0
2005-10-17 05:21:00,470.032,470.427,469.716,469.718,18310.0
2005-10-17 05:22:00,470.328,470.481,469.898,470.176,12470.0
2005-10-17 05:23:00,470.125,470.497,469.877,470.013,20480.0
2005-10-17 05:25:00,469.823,470.43,469.682,470.116,11990.0
2005-10-17 05:26:00,470.36,470.526,469.938,470.399,13830.0
2005-10-17 05:27:00,470.334,470.467,469.712,469.908,13790.0
2005-10-17 05:28:00,470.063,470.466,469.82,470.2,11690.0
2005-10-17 05:29:00,470.393,470.393,469.609,469.985,14240.0
2005-10-17 05:30:00,470.065,470.45,469.87,470.327,11160.0
2005-10-17 05:31:00,470.196,470.423,469.855,470.325,12860.0
2005-10-17 05:32:00,470.371,470.371,469.903,470.239,11590.0
2005-10-17 05:33:00,469.956,470.362,469.625,470.362,17330.0
2005-10-17 05:34:00,470.143,470.369,469.683,470.002,12910.0
2005-10-17 05:35:00,470.04,470.339,469.702,469.725,15230.0
2005-10-17 05:36:00,470.27,470.324,469.8,470.292,12640.0
2005-10-17 05:37:00,469.945,470.365,469.8,470.117,8820.0
2005-10-17 05:38:00,469.964,470.392,469.335,470.392,15450.0
2005-10-17 05:39:00,470.461,470.461,469.829,470.161,17270.0
2005-10-17 05:40:00,470.075,470.422,469.857,470.333,14630.0
2005-10-17 05:41:00,470.357,470.395,469.735,470.041,15530.0
2005-10-17 05:42:00,469.775,470.305,469.672,470.171,18020.0
2005-10-17 05:43:00,469.935,470.355,469.488,469.794,20610.0
2005-10-17 05:44:00,469.867,470.388,469.652,470.047,15600.0
2005-10-17 05:45:00,470.271,470.424,469.739,470.316,25920.0
2005-10-17 05:46:00,470.289,470.32,469.711,470.121,12180.0
2005-10-17 05:47:00,470.228,470.228,469.441,469.441,14030.0
2005-10-17 05:48:00,469.967,470.262,469.572,470.224,13870.0
2005-10-17 05:49:00,470.249,470.346,469.739,469.991,13280.0
2005-10-17 05:50:00,469.707,470.386,469.59,469.756,17380.0
2005-10-17 05:51:00,469.922,470.346,469.754,469.904,14980.0
2005-10-17 05:52:00,469.869,470.497,469.856,469.875,14430.0
2005-10-17 05:53:00,470.288,470.545,469.866,470.545,12170.0
2005-10-17 05:54:00,470.49,470.607,469.923,470.607,18280.0
2005-10-17 05:55:00,469.903,470.659,469.903,470.362,13930.0
2005-10-17 05:56:00,470.19,470.766,469.974,470.766,14050.0
2005-10-17 05:57:00,470.412,470.877,470.286,470.594,15920.0
2005-10-17 05:58:00,470.764,471.001,470.385,470.523,14760.0
2005-10-17 05:59:00,470.781,470.965,470.242,470.829,12220.0
2005-10-17 06:00:00,470.639,471.076,470.297,470.504,23170.0
2005-10-17 06:01:00,470.99,471.123,470.119,470.119,23180.0
2005-10-17 06:02:00,470.776,471.078,470.303,470.303,15960.0
2005-10-17 06:03:00,470.696,471.061,470.186,470.452,22670.0
2005-10-17 06:04:00,470.677,471.137,470.52,471.041,19900.0
2005-10-17 06:05:00,470.742,471.278,470.61,471.058,11938.0
2005-10-17 06:06:00,471.125,471.185,470.62,471.158,18870.0
2005-10-17 06:07:00,470.704,471.307,470.538,470.822,21390.0
2005-10-17 06:08:00,471.385,471.517,470.88,470.984,14950.0
2005-10-17 06:09:00,471.247,471.676,470.743,470.92,20760.0
2005-10-17 06:10:00,471.052,471.387,470.771,470.824,13720.0
2005-10-17 06:11:00,471.287,471.428,470.808,471.161,15200.0
2005-10-17 06:12:00,470.913,471.437,470.806,470.928,16470.0
2005-10-17 06:13:00,471.211,471.541,470.972,471.075,21620.0
2005-10-17 06:14:00,471.189,471.538,470.702,471.161,27010.0
2005-10-17 06:15:00,470.94,471.518,470.89,471.353,22130.0
2005-10-17 06:16:00,471.064,471.403,470.847,471.026,18990.0
2005-10-17 06:17:00,471.357,471.363,470.809,470.972,15490.0
2005-10-17 06:18:00,471.256,471.436,470.739,470.765,24090.0
2005-10-17 06:19:00,471.405,471.549,470.758,471.081,14430.0
2005-10-17 06:20:00,471.052,471.34,470.748,471.335,15120.0
2005-10-17 06:21:00,471.05,471.391,470.801,471.269,19020.0
2005-10-17 06:22:00,471.305,471.356,470.792,471.2,12990.0
2005-10-17 06:23:00,471.164,471.349,470.863,471.07,16470.0
2005-10-17 06:24:00,471.365,471.365,470.706,471.076,14480.0
2005-10-17 06:25:00,471.054,471.355,470.714,470.908,14970.0
2005-10-17 06:26:00,470.677,471.282,470.546,470.65,12760.0
2005-10-17 06:27:00,470.939,471.359,470.577,471.152,19070.0
2005-10-17 06:28:00,471.345,471.364,470.888,471.339,14770.0
2005-10-17 06:29:00,471.38,471.38,470.676,470.715,22230.0
2005-10-17 06:30:00,471.191,471.278,470.648,470.961,17640.0
2005-10-17 06:31:00,470.817,471.281,470.669,471.241,16780.0
2005-10-17 06:32:00,471.26,471.335,470.759,470.781,17990.0
2005-10-17 06:33:00,471.266,471.365,470.667,471.352,20050.0
2005-10-17 06:34:00,470.75,471.306,470.75,471.028,13750.0
2005-10-17 06:35:00,471.35,471.35,470.64,471.277,19410.0
2005-10-17 06:36:00,471.009,471.446,470.79,471.068,20190.0
2005-10-17 06:37:00,471.025,471.367,470.714,470.993,21400.0
2005-10-17 06:38:00,471.391,471.587,470.789,471.587,18340.0
2005-10-17 06:39:00,471.545,471.603,470.9,471.178,14960.0
2005-10-17 06:40:00,470.821,471.707,470.821,471.429,19580.0
2005-10-17 06:41:00,471.306,471.749,470.989,471.749,12370.0
2005-10-17 06:42:00,471.658,471.661,471.166,471.531,13970.0
2005-10-17 06:43:00,471.207,471.589,470.877,471.236,19250.0
2005-10-17 06:44:00,471.412,471.603,470.92,471.121,19830.0
2005-10-17 06:45:00,471.299,471.65,471.026,471.026,16620.0
2005-10-17 06:46:00,471.225,471.638,471.003,471.561,13510.0
2005-10-17 06:47:00,470.805,471.603,470.665,470.847,12730.0
2005-10-17 06:48:00,470.968,471.627,470.915,471.48,11010.0
2005-10-17 06:49:00,471.299,471.603,470.92,471.221,16940.0
2005-10-17 06:50:00,471.078,471.682,471.001,471.682,12940.0
2005-10-17 06:51:00,471.543,471.633,471.089,471.54,24870.0
2005-10-17 06:52:00,471.468,471.64,470.967,471.524,16210.0
2005-10-17 06:53:00,471.566,471.8,471.113,471.328,16350.0
2005-10-17 06:54:00,471.413,471.794,471.08,471.339,15510.0
2005-10-17 06:55:00,471.664,471.712,471.001,471.15,17270.0
2005-10-17 06:56:00,471.184,471.771,470.983,471.192,27850.0
2005-10-17 06:57:00,471.414,471.765,471.131,471.765,13920.0
2005-10-17 06:58:00,471.441,471.763,471.063,471.533,16700.0
2005-10-17 06:59:00,471.594,471.747,471.118,471.431,18670.0
2005-10-17 07:00:00,471.438,471.658,471.12,471.556,20880.0
2005-10-17 07:01:00,471.327,471.653,470.971,471.493,22490.0
2005-10-17 07:02:00,471.67,471.824,471.102,471.533,13540.0
2005-10-17 07:03:00,471.934,472.067,471.475,471.55,21050.0
2005-10-17 07:04:00,471.276,471.859,471.098,471.791,30320.0
2005-10-17 07:05:00,471.589,471.843,471.214,471.709,20990.0
2005-10-17 07:06:00,471.43,471.788,471.06,471.701,16640.0
2005-10-17 07:07:00,471.409,471.715,471.118,471.557,19320.0
2005-10-17 07:08:00,471.379,471.882,471.145,471.578,15230.0
2005-10-17 07:09:00,471.212,471.772,471.138,471.762,16910.0
2005-10-17 07:10:00,471.473,471.746,471.006,471.575,24870.0
2005-10-17 07:11:00,471.226,471.77,471.119,471.769,17820.0
2005-10-17 07:12:00,471.226,471.747,470.971,471.345,20910.0
2005-10-17 07:13:00,471.427,471.84,471.244,471.701,17190.0
2005-10-17 07:14:00,471.215,471.803,471.074,471.257,27540.0
2005-10-17 07:15:00,471.752,471.752,471.017,471.22,23160.0
2005-10-17 07:16:00,471.778,471.845,471.121,471.39,30260.0
2005-10-17 07:17:00,471.796,471.796,471.161,471.523,26640.0
2005-10-17 07:18:00,471.561,471.719,470.996,471.719,18640.0
2005-10-17 07:19:00,471.713,471.724,471.126,471.724,15800.0
2005-10-17 07:20:00,471.607,471.692,471.113,471.448,15360.0
2005-10-17 07:21:00,471.162,471.647,470.835,471.625,20800.0
2005-10-17 07:22:00,471.618,471.618,470.936,471.498,14630.0
2005-10-17 07:23:00,471.355,471.627,470.871,471.051,18110.0
2005-10-17 07:24:00,471.536,471.602,471.069,471.602,18620.0
2005-10-17 07:25:00,471.27,471.557,470.838,471.415,20720.0
2005-10-17 07:26:00,470.991,471.573,470.902,471.206,18230.0
2005-10-17 07:27:00,470.899,471.622,470.861,471.236,21120.0
2005-10-17 07:28:00,471.397,471.457,470.872,471.001,17390.0
2005-10-17 07:29:00,470.885,471.351,470.737,471.334,24050.0
2005-10-17 07:30:00,470.607,471.255,470.542,470.594,17580.0
2005-10-17 07:31:00,470.973,471.113,470.538,470.987,18500.0
2005-10-17 07:32:00,471.076,471.134,470.591,471.044,21320.0
2005-10-17 07:33:00,470.749,471.06,470.45,470.964,17210.0
2005-10-17 07:34:00,471.046,471.047,470.236,470.596,32870.0
2005-10-17 07:35:00,470.863,471.106,470.457,470.944,16280.0
2005-10-17 07:36:00,471.025,471.127,470.365,470.526,20880.0
2005-10-17 07:37:00,471.025,471.068,470.585,471.002,15850.0
2005-10-17 07:38:00,470.682,471.247,470.613,471.105,22840.0
2005-10-17 07:39:00,471.154,471.239,470.61,470.914,18720.0
2005-10-17 07:40:00,470.635,471.312,470.635,471.061,19980.0
2005-10-17 07:41:00,471.299,471.299,470.625,470.806,23310.0
2005-10-17 07:42:00,470.521,471.198,470.484,471.171,27680.0
2005-10-17 07:43:00,471.126,471.126,470.526,470.65,17310.0
2005-10-17 07:44:00,471.247,471.28,470.652,471.096,22850.0
2005-10-17 07:45:00,471.059,471.329,470.548,470.811,14180.0
2005-10-17 07:46:00,471.027,471.286,470.66,471.184,15070.0
2005-10-17 07:47:00,471.123,471.236,470.608,470.757,15910.0
2005-10-17 07:48:00,471.109,471.218,470.505,470.902,32400.0
2005-10-17 07:49:00,471.153,471.644,470.835,471.063,18260.0
2005-10-17 07:50:00,471.129,471.425,470.666,471.158,16600.0
2005-10-17 07:51:00,471.245,471.36,470.708,470.708,15180.0
2005-10-17 07:52:00,471.445,471.445,470.596,471.006,22530.0
2005-10-17 07:53:00,470.972,471.306,470.666,471.256,18730.0
2005-10-17 07:54:00,471.233,471.454,470.862,471.431,21510.0
2005-10-17 07:55:00,471.39,471.43,470.85,471.376,23590.0
2005-10-17 07:56:00,471.276,471.339,470.778,471.322,23210.0
2005-10-17 07:57:00,471.231,471.487,470.791,470.897,15358.0
2005-10-17 07:58:00,470.737,471.411,470.737,471.265,15420.0
2005-10-17 07:59:00,471.181,471.609,470.876,471.053,24380.0
2005-10-17 08:00:00,470.892,471.669,470.892,471.274,12266.0
2005-10-17 08:01:00,471.41,471.63,471.049,471.57,16290.0
2005-10-17 08:02:00,471.228,471.551,470.889,471.424,14280.0
2005-10-17 08:03:00,471.39,471.482,470.843,471.33,16740.0
2005-10-17 08:04:00,471.334,471.462,470.87,471.133,15990.0
2005-10-17 08:05:00,471.269,471.516,470.667,470.667,12560.0
2005-10-17 08:06:00,471.317,471.46,470.658,470.821,16860.0
2005-10-17 08:07:00,471.261,471.447,470.752,470.991,16120.0
2005-10-17 08:08:00,471.381,471.517,470.894,471.266,18030.0
2005-10-17 08:09:00,471.061,471.599,470.892,471.058,16020.0
2005-10-17 08:10:00,471.313,471.582,470.964,471.522,16270.0
2005-10-17 08:11:00,470.959,471.699,470.869,470.971,14660.0
2005-10-17 08:12:00,470.855,471.518,470.855,471.214,14800.0
2005-10-17 08:13:00,471.345,471.456,470.815,471.348,22410.0
2005-10-17 08:14:00,471.06,471.318,470.604,471.173,19230.0
2005-10-17 08:15:00,471.137,471.351,470.628,470.78,18420.0
2005-10-17 08:16:00,471.154,471.284,470.773,471.143,12260.0
2005-10-17 08:17:00,471.232,471.362,470.846,471.231,13250.0
2005-10-17 08:18:00,470.993,471.299,470.738,471.217,19910.0
2005-10-17 08:19:00,471.208,471.294,470.578,470.716,16060.0
2005-10-17 08:20:00,471.104,471.364,470.602,470.749,13020.0
2005-10-17 08:21:00,471.04,471.335,470.538,470.79,16460.0
2005-10-17 08:22:00,470.765,471.218,470.48,471.177,17470.0
2005-10-17 08:23:00,471.063,471.226,470.505,471.188,18880.0
2005-10-17 08:24:00,471.24,471.24,470.612,471.211,12475.0
2005-10-17 08:25:00,471.224,471.283,470.388,470.642,15180.0
2005-10-17 08:26:00,471.27,471.27,470.58,470.948,14990.0
2005-10-17 08:27:00,470.675,471.26,470.489,470.947,20750.0
2005-10-17 08:28:00,471.152,471.251,470.308,470.571,11810.0
2005-10-17 08:29:00,470.823,471.338,470.745,471.252,11570.0
2005-10-17 08:30:00,471.209,471.31,470.588,470.785,21220.0
2005-10-17 08:31:00,471.091,471.356,470.724,471.212,20490.0
2005-10-17 08:32:00,471.146,471.28,470.808,471.203,17020.0
2005-10-17 08:33:00,470.847,471.337,470.525,470.966,24340.0
2005-10-17 08:34:00,471.024,471.336,470.535,471.038,18430.0
2005-10-17 08:35:00,470.776,471.129,470.4,470.719,20420.0
2005-10-17 08:36:00,470.931,471.265,470.536,471.026,18350.0
2005-10-17 08:37:00,470.667,471.28,470.637,470.851,13550.0
2005-10-17 08:38:00,471.061,471.061,470.405,470.739,15160.0
2005-10-17 08:39:00,470.629,471.122,470.508,470.938,16210.0
2005-10-17 08:40:00,470.69,471.139,470.437,471.125,25870.0
2005-10-17 08:41:00,471.162,471.162,470.588,470.889,13810.0
2005-10-17 08:42:00,471.024,471.088,470.431,471.088,19029.0
2005-10-17 08:43:00,470.932,471.349,470.765,471.339,20550.0
2005-10-17 08:44:00,471.225,471.225,470.482,470.793,15089.0
2005-10-17 08:45:00,470.841,471.136,470.509,471.091,16819.0
2005-10-17 08:46:00,470.216,471.084,470.216,470.714,17950.0
2005-10-17 08:47:00,470.593,471.23,470.403,470.979,24630.0
2005-10-17 08:48:00,471.079,471.159,470.493,470.913,17900.0
2005-10-17 08:50:00,471.187,471.187,470.317,470.839,21500.0
2005-10-17 08:51:00,470.983,471.135,470.514,471.135,15290.0
2005-10-17 08:52:00,471.201,471.284,470.704,470.829,19269.0
2005-10-17 08:53:00,470.708,471.089,470.379,470.553,15770.0
2005-10-17 08:54:00,470.902,471.123,470.454,471.123,15100.0
2005-10-17 08:55:00,470.593,471.222,470.569,470.791,13420.0
2005-10-17 08:56:00,471.306,471.596,470.875,471.117,17220.0
2005-10-17 08:57:00,471.347,471.61,470.698,470.822,17440.0
2005-10-17 08:58:00,471.236,471.294,470.707,471.064,12940.0
2005-10-17 08:59:00,471.387,471.501,470.85,471.348,15260.0
2005-10-17 09:00:00,470.882,471.477,470.752,471.233,25220.0
2005-10-17 09:01:00,470.997,471.488,470.768,471.128,23780.0
2005-10-17 09:02:00,471.052,471.508,470.753,470.851,26560.0
2005-10-17 09:03:00,471.386,471.52,470.954,471.415,19440.0
2005-10-17 09:04:00,471.449,471.449,470.699,470.93,20640.0
2005-10-17 09:05:00,471.238,471.444,470.825,471.363,23260.0
2005-10-17 09:06:00,471.388,471.388,470.672,471.283,23590.0
2005-10-17 09:07:00,471.129,471.46,470.732,470.972,33550.0
2005-10-17 09:08:00,471.185,471.588,470.904,471.588,18910.0
2005-10-17 09:09:00,471.047,471.57,470.943,471.516,24090.0
2005-10-17 09:10:00,471.504,471.514,470.91,471.213,24250.0
2005-10-17 09:11:00,471.417,471.422,470.902,471.393,17460.0
2005-10-17 09:12:00,470.943,471.455,470.766,471.025,19970.0
2005-10-17 09:13:00,470.807,471.503,470.799,471.403,32290.0
2005-10-17 09:14:00,470.912,471.482,470.627,471.083,23010.0
2005-10-17 09:15:00,470.786,471.412,470.722,470.995,27810.0
2005-10-17 09:16:00,471.193,471.334,470.793,471.31,19060.0
2005-10-17 09:17:00,470.898,471.337,470.638,470.82,33940.0
2005-10-17 09:18:00,471.452,471.452,470.844,471.195,17170.0
2005-10-17 09:19:00,471.218,471.346,470.812,471.128,16980.0
2005-10-17 09:20:00,470.641,471.306,470.478,471.126,18760.0
2005-10-17 09:21:00,471.118,471.247,470.647,470.725,21590.0
2005-10-17 09:22:00,470.923,471.204,470.481,470.842,34950.0
2005-10-17 09:23:00,470.918,471.168,470.521,471.168,24630.0
2005-10-17 09:24:00,471.077,471.165,470.595,471.025,20120.0
2005-10-17 09:25:00,470.53,471.038,470.47,470.897,20810.0
2005-10-17 09:26:00,470.859,471.028,470.438,471.028,29250.0
2005-10-17 09:27:00,470.414,471.013,470.243,470.859,25400.0
2005-10-17 09:28:00,470.859,470.946,470.227,470.491,31220.0
2005-10-17 09:29:00,470.596,470.84,470.031,470.83,29500.0
2005-10-17 09:30:00,470.388,470.902,470.214,470.865,30710.0
2005-10-17 09:31:00,470.891,470.967,470.426,470.859,24340.0
2005-10-17 09:32:00,470.872,470.971,470.336,470.856,32260.0
2005-10-17 09:33:00,470.955,471.016,470.483,471.008,16520.0
2005-10-17 09:34:00,470.664,471.079,470.362,470.66,30020.0
2005-10-17 09:35:00,471.016,471.029,470.351,470.507,18790.0
2005-10-17 09:36:00,470.76,471.057,470.407,470.739,22210.0
2005-10-17 09:37:00,471.042,471.069,470.506,470.55,22730.0
2005-10-17 09:38:00,470.768,471.03,470.51,470.569,18380.0
2005-10-17 09:39:00,471.029,471.08,470.502,470.883,27130.0
2005-10-17 09:40:00,470.857,471.177,470.505,470.793,24350.0
2005-10-17 09:41:00,470.465,471.156,470.465,470.957,20680.0
2005-10-17 09:42:00,470.668,471.251,470.593,471.085,19050.0
2005-10-17 09:43:00,471.038,471.232,470.624,470.698,21330.0
2005-10-17 09:44:00,471.009,471.009,470.334,470.844,24230.0
2005-10-17 09:45:00,470.99,471.175,470.424,470.886,29090.0
2005-10-17 09:46:00,471.268,471.323,470.721,471.16,22910.0
2005-10-17 09:47:00,471.277,471.316,470.88,471.204,21320.0
2005-10-17 09:48:00,471.222,471.422,470.877,471.345,18500.0
2005-10-17 09:49:00,470.818,471.331,470.621,471.106,21800.0
2005-10-17 09:50:00,471.121,471.354,470.632,471.04,28000.0
2005-10-17 09:51:00,471.376,471.431,470.612,470.612,19930.0
2005-10-17 09:52:00,471.356,471.514,470.889,471.456,25960.0
2005-10-17 09:53:00,471.343,471.465,470.849,470.849,17790.0
2005-10-17 09:54:00,471.225,471.529,470.878,471.155,16180.0
2005-10-17 09:55:00,471.0,471.584,470.964,471.353,25170.0
2005-10-17 09:56:00,471.461,471.589,471.008,471.586,20990.0
2005-10-17 09:57:00,471.514,471.546,470.942,471.268,23690.0
2005-10-17 09:58:00,470.692,471.521,470.692,471.521,18000.0
2005-10-17 09:59:00,471.505,471.527,470.825,471.527,18410.0
2005-10-17 10:00:00,471.497,471.603,471.021,471.234,29360.0
2005-10-17 10:01:00,471.023,471.584,470.854,471.492,25200.0
2005-10-17 10:02:00,470.987,471.541,470.767,471.541,22880.0
2005-10-17 10:03:00,471.282,471.548,470.83,470.83,30370.0
2005-10-17 10:04:00,471.058,471.538,470.876,471.538,22890.0
2005-10-17 10:05:00,470.938,471.485,470.671,470.903,28300.0
2005-10-17 10:06:00,471.055,471.508,470.887,471.452,30390.0
2005-10-17 10:07:00,471.475,471.482,470.945,471.243,24770.0
2005-10-17 10:08:00,471.474,471.63,471.073,471.597,23170.0
2005-10-17 10:09:00,471.659,471.659,470.987,471.545,22540.0
2005-10-17 10:10:00,471.516,471.568,470.851,470.851,22630.0
2005-10-17 10:11:00,471.591,471.651,471.201,471.226,31520.0
2005-10-17 10:12:00,471.122,471.637,470.965,471.434,21760.0
2005-10-17 10:13:00,471.362,471.618,470.917,471.618,19640.0
2005-10-17 10:14:00,471.467,471.715,471.166,471.715,16840.0
2005-10-17 10:15:00,471.699,472.098,471.396,471.465,25260.0
2005-10-17 10:16:00,471.885,471.885,471.206,471.363,20340.0
2005-10-17 10:17:00,471.831,471.834,471.349,471.512,17880.0
2005-10-17 10:18:00,471.377,472.037,471.071,471.398,23950.0
2005-10-17 10:19:00,472.057,472.189,471.536,471.98,22110.0
2005-10-17 10:20:00,471.933,472.219,471.544,472.145,21380.0
2005-10-17 10:21:00,471.72,472.459,471.548,472.219,21280.0
2005-10-17 10:22:00,472.541,472.541,471.886,472.457,24210.0
2005-10-17 10:23:00,472.258,472.644,471.855,472.644,32400.0
2005-10-17 10:24:00,472.52,472.541,471.927,472.541,18710.0
2005-10-17 10:25:00,472.171,472.664,471.776,472.634,31630.0
2005-10-17 10:26:00,472.671,472.671,471.972,472.152,16870.0
2005-10-17 10:27:00,471.859,472.554,471.781,472.193,15460.0
2005-10-17 10:28:00,472.197,472.65,471.876,472.649,22440.0
2005-10-17 10:29:00,472.587,472.67,471.947,472.469,32130.0
2005-10-17 10:30:00,472.49,472.569,471.982,472.384,24370.0
2005-10-17 10:31:00,472.31,472.51,471.886,472.115,24540.0
2005-10-17 10:32:00,471.968,472.454,471.786,471.911,26770.0
2005-10-17 10:33:00,471.756,472.284,471.371,471.945,20040.0
2005-10-17 10:34:00,472.296,472.35,471.754,472.247,23330.0
2005-10-17 10:35:00,472.012,472.314,471.662,471.908,29530.0
2005-10-17 10:36:00,472.236,472.312,471.611,471.781,36690.0
2005-10-17 10:37:00,472.299,472.442,471.841,472.137,22120.0
2005-10-17 10:38:00,471.731,472.371,471.669,472.104,21010.0
2005-10-17 10:39:00,471.659,472.277,471.503,472.124,26570.0
2005-10-17 10:41:00,471.619,472.197,471.559,472.152,29870.0
2005-10-17 10:42:00,472.05,472.111,471.502,471.942,24280.0
2005-10-17 10:43:00,471.924,472.09,471.537,472.036,14910.0
2005-10-17 10:44:00,471.93,472.201,471.57,472.114,21990.0
2005-10-17 10:45:00,471.613,472.188,471.449,471.631,25770.0
2005-10-17 10:46:00,471.668,472.101,471.481,471.645,23230.0
2005-10-17 10:47:00,471.907,472.102,471.51,472.03,29050.0
2005-10-17 10:48:00,472.124,472.217,471.651,472.184,17840.0
2005-10-17 10:49:00,471.682,472.216,471.585,471.716,19770.0
2005-10-17 10:50:00,471.842,472.186,471.546,472.065,19140.0
2005-10-17 10:51:00,471.62,472.082,471.353,471.96,19090.0
2005-10-17 10:52:00,472.006,472.044,471.311,471.606,19000.0
2005-10-17 10:53:00,471.622,472.147,471.316,471.733,34660.0
2005-10-17 10:54:00,471.714,472.065,471.401,471.437,27580.0
2005-10-17 10:55:00,471.699,472.019,471.427,471.715,28160.0
2005-10-17 10:56:00,471.458,471.886,471.199,471.839,25560.0
2005-10-17 10:57:00,471.838,471.968,471.29,471.827,36210.0
2005-10-17 10:58:00,471.885,471.974,471.328,471.974,28330.0
2005-10-17 10:59:00,471.932,471.982,471.372,471.906,29760.0
2005-10-17 11:00:00,471.594,471.922,471.07,471.29,18460.0
2005-10-17 11:01:00,471.799,471.817,471.26,471.739,14200.0
2005-10-17 11:02:00,471.809,471.891,471.228,471.632,15660.0
2005-10-17 11:03:00,471.886,471.918,471.379,471.59,16230.0
2005-10-17 11:04:00,471.943,471.981,471.263,471.851,38130.0
2005-10-17 11:05:00,471.781,471.972,471.384,471.965,23030.0
2005-10-17 11:06:00,471.733,472.032,471.425,471.775,13000.0
2005-10-17 11:07:00,471.739,471.968,471.435,471.854,18260.0
2005-10-17 11:08:00,471.637,472.029,471.325,471.603,17130.0
2005-10-17 11:09:00,471.926,472.015,471.355,471.784,19460.0
2005-10-17 11:10:00,471.974,471.974,471.255,471.639,23680.0
2005-10-17 11:11:00,471.351,472.007,471.242,471.97,25730.0
2005-10-17 11:12:00,471.987,472.108,471.621,472.106,21020.0
2005-10-17 11:13:00,472.036,472.054,471.318,471.444,23220.0
2005-10-17 11:14:00,471.869,471.972,471.429,471.761,16630.0
2005-10-17 11:15:00,471.799,471.993,471.226,471.472,22970.0
2005-10-17 11:16:00,471.46,472.16,471.46,472.002,16040.0
2005-10-17 11:17:00,471.606,471.947,471.377,471.888,16830.0
2005-10-17 11:18:00,471.576,472.019,471.376,471.991,18400.0
2005-10-17 11:19:00,472.075,472.107,471.604,472.025,17000.0
2005-10-17 11:20:00,471.74,472.081,471.364,471.992,24120.0
2005-10-17 11:21:00,471.422,471.962,471.176,471.936,18090.0
2005-10-17 11:22:00,471.623,472.02,471.298,471.95,18390.0
2005-10-17 11:23:00,472.007,472.055,471.476,471.72,19800.0
2005-10-17 11:24:00,471.961,472.089,471.492,471.845,16530.0
2005-10-17 11:25:00,472.075,472.107,471.531,471.569,17760.0
2005-10-17 11:26:00,472.025,472.044,471.377,471.681,16010.0
2005-10-17 11:27:00,471.888,471.905,471.207,471.224,20570.0
2005-10-17 11:28:00,471.727,472.027,471.356,471.847,16410.0
2005-10-17 11:29:00,471.841,472.075,471.236,471.236,21230.0
2005-10-17 11:30:00,471.528,472.034,471.376,471.811,17720.0
2005-10-17 11:31:00,471.78,471.938,471.399,471.803,18810.0
2005-10-17 11:32:00,471.768,471.768,470.934,471.076,16530.0
2005-10-17 11:33:00,471.397,471.982,471.215,471.749,17380.0
2005-10-17 11:34:00,471.681,471.857,471.166,471.329,16142.0
2005-10-17 11:35:00,471.539,471.879,471.212,471.669,24200.0
2005-10-17 11:36:00,471.485,471.895,471.129,471.129,15190.0
2005-10-17 11:37:00,471.415,471.882,471.265,471.422,17490.0
2005-10-17 11:38:00,471.534,471.995,471.32,471.478,26860.0
2005-10-17 11:39:00,471.468,471.932,471.204,471.552,24090.0
2005-10-17 11:40:00,471.391,471.808,471.112,471.628,21770.0
2005-10-17 11:41:00,471.58,471.823,471.177,471.275,19690.0
2005-10-17 11:42:00,471.552,472.02,471.369,471.774,15350.0
2005-10-17 11:43:00,471.831,471.831,471.009,471.009,21020.0
2005-10-17 11:44:00,471.68,471.716,470.858,470.858,21600.0
2005-10-17 11:45:00,471.308,471.816,471.063,471.206,23920.0
2005-10-17 11:46:00,471.266,471.674,470.918,471.212,13920.0
2005-10-17 11:47:00,471.227,471.817,471.12,471.297,16470.0
2005-10-17 11:48:00,471.577,471.684,470.986,471.576,26170.0
2005-10-17 11:49:00,471.532,471.532,470.941,471.307,15820.0
2005-10-17 11:50:00,470.99,471.42,470.744,470.999,24040.0
2005-10-17 11:51:00,470.997,471.344,470.727,471.176,22130.0
2005-10-17 11:52:00,470.7,471.324,470.45,470.753,30430.0
2005-10-17 11:53:00,470.823,471.425,470.691,471.209,18220.0
2005-10-17 11:54:00,471.181,471.294,470.637,470.637,16770.0
2005-10-17 11:55:00,470.847,471.129,470.444,470.641,24990.0
2005-10-17 11:56:00,470.646,471.192,470.414,470.738,22230.0
2005-10-17 11:57:00,471.084,471.225,470.621,470.807,18120.0
2005-10-17 11:58:00,471.238,471.28,470.694,471.123,17720.0
2005-10-17 11:59:00,470.848,471.132,470.473,470.83,14120.0
2005-10-17 12:00:00,470.656,471.207,470.526,471.123,17260.0
2005-10-17 12:01:00,470.93,471.195,470.566,471.104,22270.0
2005-10-17 12:02:00,471.117,471.206,470.466,470.81,21070.0
2005-10-17 12:03:00,470.74,471.11,470.567,470.811,12080.0
2005-10-17 12:04:00,471.022,471.16,470.485,470.999,19590.0
2005-10-17 12:05:00,470.619,471.036,470.394,470.687,24200.0
2005-10-17 12:06:00,470.828,471.024,470.227,470.438,21940.0
2005-10-17 12:07:00,470.605,471.112,470.415,470.415,14150.0
2005-10-17 12:08:00,470.667,471.057,470.333,470.484,15800.0
2005-10-17 12:09:00,470.993,471.009,470.456,470.824,16300.0
2005-10-17 12:10:00,470.2,471.093,470.2,470.636,14610.0
2005-10-17 12:11:00,470.914,470.962,470.452,470.63,18650.0
2005-10-17 12:12:00,470.464,471.078,470.345,471.041,14800.0
2005-10-17 12:13:00,470.51,470.938,470.02,470.233,17210.0
2005-10-17 12:14:00,470.665,470.892,470.251,470.483,13640.0
2005-10-17 12:15:00,470.834,471.03,470.311,470.479,13080.0
2005-10-17 12:16:00,470.903,470.994,470.241,470.433,14560.0
2005-10-17 12:17:00,470.372,470.924,470.148,470.68,20890.0
2005-10-17 12:18:00,470.744,470.87,470.239,470.599,14550.0
2005-10-17 12:19:00,470.668,470.89,470.125,470.297,18570.0
2005-10-17 12:20:00,470.749,470.856,470.236,470.543,20480.0
2005-10-17 12:21:00,470.914,471.197,470.357,470.61,31210.0
2005-10-17 12:22:00,470.881,471.108,470.47,470.627,16310.0
2005-10-17 12:23:00,470.248,471.015,470.248,470.917,13800.0
2005-10-17 12:24:00,470.461,471.046,470.193,470.932,20390.0
2005-10-17 12:25:00,470.36,471.042,470.356,470.701,20910.0
2005-10-17 12:26:00,470.563,471.097,470.471,470.782,19300.0
2005-10-17 12:27:00,471.043,471.125,470.444,471.034,19220.0
2005-10-17 12:28:00,470.64,471.151,470.369,470.607,16110.0
2005-10-17 12:29:00,470.379,471.002,470.093,470.8,28120.0
2005-10-17 12:30:00,470.81,471.054,470.359,471.054,12510.0
2005-10-17 12:31:00,470.806,471.081,470.456,471.016,15400.0
2005-10-17 12:32:00,470.529,471.041,470.298,470.888,14350.0
2005-10-17 12:33:00,470.617,471.006,470.323,471.006,15180.0
2005-10-17 12:34:00,470.753,471.114,470.362,470.681,16800.0
2005-10-17 12:35:00,470.79,471.131,470.381,470.701,24020.0
2005-10-17 12:36:00,470.475,471.126,470.425,471.042,14950.0
2005-10-17 12:37:00,470.654,471.182,470.503,471.113,15050.0
2005-10-17 12:38:00,470.782,471.258,470.629,470.768,17830.0
2005-10-17 12:39:00,470.781,471.225,470.576,470.92,12110.0
2005-10-17 12:40:00,470.837,471.226,470.552,470.921,14270.0
2005-10-17 12:41:00,470.835,471.258,470.601,471.138,12280.0
2005-10-17 12:42:00,470.898,471.273,470.782,471.167,12630.0
2005-10-17 12:43:00,470.916,471.211,470.632,471.115,16980.0
2005-10-17 12:44:00,471.178,471.219,470.535,470.867,16230.0
2005-10-17 12:45:00,471.177,471.234,470.526,470.808,16600.0
2005-10-17 12:46:00,471.004,471.245,470.609,470.609,13100.0
2005-10-17 12:47:00,470.852,471.282,470.648,470.961,15430.0
2005-10-17 12:48:00,471.188,471.366,470.703,471.366,19370.0
2005-10-17 12:49:00,471.236,471.293,470.767,471.197,15070.0
2005-10-17 12:50:00,471.056,471.614,470.823,471.477,11960.0
2005-10-17 12:51:00,470.953,471.5,470.935,471.323,14550.0
2005-10-17 12:52:00,471.293,471.36,470.714,470.975,15130.0
2005-10-17 12:53:00,470.952,471.471,470.746,470.921,24820.0
2005-10-17 12:54:00,471.444,471.444,470.655,471.377,18000.0
2005-10-17 12:55:00,471.379,471.445,470.757,470.937,14540.0
2005-10-17 12:56:00,471.41,471.451,470.893,471.27,17590.0
2005-10-17 12:57:00,471.313,471.557,470.747,471.473,20930.0
2005-10-17 12:58:00,471.406,471.437,470.845,471.399,15120.0
2005-10-17 12:59:00,471.457,471.457,470.618,471.146,16920.0
2005-10-17 13:00:00,471.041,471.581,470.922,471.098,15430.0
2005-10-17 13:01:00,471.184,471.721,470.951,471.721,14850.0
2005-10-17 13:02:00,471.704,471.798,471.151,471.151,14330.0
2005-10-17 13:03:00,471.637,471.73,470.8,470.876,13800.0
2005-10-17 13:04:00,471.478,471.774,471.038,471.139,12030.0
2005-10-17 13:05:00,471.614,471.796,471.07,471.292,20630.0
2005-10-17 13:06:00,471.193,471.884,471.125,471.884,16930.0
2005-10-17 13:07:00,471.838,471.839,471.324,471.33,14480.0
2005-10-17 13:08:00,471.61,471.853,471.202,471.491,14810.0
2005-10-17 13:09:00,471.465,471.794,471.133,471.393,24360.0
2005-10-17 13:10:00,471.697,471.79,471.077,471.239,15530.0
2005-10-17 13:11:00,471.149,471.702,470.87,471.077,16600.0
2005-10-17 13:12:00,471.614,471.806,471.038,471.119,23070.0
2005-10-17 13:13:00,471.385,471.627,470.959,470.959,14580.0
2005-10-17 13:14:00,471.515,471.877,471.232,471.842,17530.0
2005-10-17 13:15:00,471.882,471.882,471.167,471.544,18160.0
2005-10-17 13:16:00,471.819,472.0,471.309,471.366,18900.0
2005-10-17 13:17:00,471.882,471.882,471.102,471.324,14380.0
2005-10-17 13:18:00,471.837,471.845,471.214,471.63,20330.0
2005-10-17 13:19:00,471.277,471.855,471.09,471.258,17300.0
2005-10-17 13:20:00,471.875,471.875,471.045,471.225,16220.0
2005-10-17 13:21:00,471.169,471.915,471.169,471.845,22500.0
2005-10-17 13:22:00,471.182,471.808,471.095,471.693,12480.0
2005-10-17 13:23:00,471.664,471.774,471.151,471.48,16440.0
2005-10-17 13:24:00,471.709,471.752,471.085,471.636,15000.0
2005-10-17 13:25:00,471.183,471.761,471.135,471.748,18690.0
2005-10-17 13:26:00,471.806,471.837,471.276,471.808,14260.0
2005-10-17 13:27:00,471.813,471.843,471.191,471.608,16020.0
2005-10-17 13:28:00,471.571,471.816,471.198,471.77,17220.0
2005-10-17 13:30:00,471.278,471.8,471.166,471.771,14580.0
2005-10-17 13:31:00,471.106,471.741,471.019,471.28,18520.0
2005-10-17 13:32:00,471.132,471.79,471.132,471.733,13430.0
2005-10-17 13:33:00,471.178,471.819,471.047,471.209,14980.0
2005-10-17 13:34:00,471.411,471.751,471.103,471.352,12280.0
2005-10-17 13:35:00,471.674,471.798,471.191,471.407,13530.0
2005-10-17 13:36:00,471.655,471.819,470.983,471.182,10594.0
2005-10-17 13:37:00,471.663,471.699,471.073,471.416,20110.0
2005-10-17 13:38:00,471.59,471.791,471.028,471.223,14700.0
2005-10-17 13:39:00,471.758,471.758,470.956,471.721,20670.0
2005-10-17 13:40:00,471.214,471.767,471.147,471.494,13520.0
2005-10-17 13:41:00,471.384,471.756,470.959,471.697,21640.0
2005-10-17 13:42:00,471.241,471.719,471.017,471.2,21090.0
2005-10-17 13:43:00,471.435,471.613,470.97,471.541,11590.0
2005-10-17 13:44:00,471.535,471.738,471.055,471.641,17580.0
2005-10-17 13:45:00,471.705,471.705,470.91,471.363,27610.0
2005-10-17 13:46:00,471.269,471.635,470.897,471.566,24090.0
2005-10-17 13:47:00,470.997,471.588,470.807,471.396,18470.0
2005-10-17 13:48:00,471.209,471.668,471.101,471.536,13440.0
2005-10-17 13:49:00,471.336,471.617,470.976,471.471,17220.0
2005-10-17 13:50:00,471.373,471.635,470.935,470.935,13230.0
2005-10-17 13:51:00,471.13,471.616,470.986,471.506,18100.0
2005-10-17 13:52:00,471.501,471.595,471.051,471.421,16270.0
2005-10-17 13:53:00,471.344,471.615,471.03,471.182,13210.0
2005-10-17 13:54:00,471.412,471.467,470.622,470.622,14110.0
2005-10-17 13:55:00,471.003,471.454,470.644,470.807,11050.0
2005-10-17 13:56:00,471.006,471.407,470.799,471.24,12880.0
2005-10-17 13:57:00,471.268,471.419,470.803,471.052,13900.0
2005-10-17 13:58:00,470.778,471.544,470.718,470.961,19210.0
2005-10-17 13:59:00,471.093,471.555,471.009,471.512,17530.0
2005-10-17 14:00:00,471.52,471.556,470.994,471.427,21470.0
2005-10-17 14:01:00,470.411,471.408,470.411,471.262,10420.0
2005-10-17 14:02:00,471.091,471.552,470.756,471.552,11990.0
2005-10-17 14:03:00,471.329,471.68,470.942,471.68,12910.0
2005-10-17 14:04:00,471.514,471.514,470.946,471.002,11970.0
2005-10-17 14:05:00,471.486,471.594,471.092,471.57,14170.0
2005-10-17 14:06:00,471.306,471.504,470.899,471.228,16110.0
2005-10-17 14:07:00,471.318,471.546,470.797,470.912,12480.0
2005-10-17 14:08:00,471.189,471.742,470.936,471.742,24070.0
2005-10-17 14:09:00,471.138,471.744,471.055,471.233,15090.0
2005-10-17 14:10:00,471.659,471.719,471.195,471.392,10540.0
2005-10-17 14:11:00,471.362,471.545,470.964,471.228,16640.0
2005-10-17 14:12:00,471.076,471.568,470.787,471.512,13680.0
2005-10-17 14:13:00,471.503,471.617,470.886,471.496,18560.0
2005-10-17 14:14:00,470.707,471.538,470.707,471.538,17840.0
2005-10-17 14:15:00,471.139,471.465,470.53,470.807,13010.0
2005-10-17 14:16:00,471.229,471.539,470.979,471.519,14960.0
2005-10-17 14:17:00,471.513,471.604,470.949,471.072,19790.0
2005-10-17 14:18:00,471.504,471.504,470.839,471.489,21040.0
2005-10-17 14:19:00,471.066,471.54,470.904,471.415,17870.0
2005-10-17 14:20:00,471.157,471.455,470.816,471.125,11149.0
2005-10-17 14:21:00,471.248,471.826,470.768,471.826,14570.0
2005-10-17 14:22:00,471.495,472.131,471.293,471.563,14670.0
2005-10-17 14:23:00,471.618,472.01,471.262,471.559,16350.0
2005-10-17 14:24:00,471.788,471.905,471.265,471.77,16830.0
2005-10-17 14:25:00,471.191,471.873,471.163,471.49,12810.0
2005-10-17 14:26:00,471.769,471.918,471.302,471.67,16500.0
2005-10-17 14:27:00,471.589,471.589,470.855,470.915,16460.0
2005-10-17 14:28:00,471.488,471.55,470.886,471.088,18010.0
2005-10-17 14:29:00,470.516,471.098,470.338,470.803,18580.0
2005-10-17 14:30:00,471.182,471.297,470.8,471.181,13600.0
2005-10-17 14:31:00,471.103,471.213,470.691,471.158,13170.0
2005-10-17 14:32:00,470.787,471.311,470.67,470.768,16440.0
2005-10-17 14:33:00,471.214,471.214,470.415,470.625,12910.0
2005-10-17 14:34:00,471.146,471.377,470.767,470.767,12330.0
2005-10-17 14:35:00,470.855,471.389,470.653,471.389,17130.0
2005-10-17 14:36:00,471.07,471.717,470.938,471.47,15670.0
2005-10-17 14:37:00,471.376,471.651,471.05,471.321,13870.0
2005-10-17 14:38:00,471.398,471.781,471.112,471.366,13800.0
2005-10-17 14:39:00,471.561,472.445,471.265,472.445,14200.0
2005-10-17 14:40:00,471.985,472.823,471.949,472.812,12540.0
2005-10-17 14:41:00,472.562,473.394,472.263,473.009,16925.0
2005-10-17 14:42:00,473.009,473.144,472.404,472.886,21600.0
2005-10-17 14:43:00,472.967,473.316,472.468,472.575,14500.0
2005-10-17 14:44:00,472.903,473.075,472.282,472.574,15300.0
2005-10-17 14:45:00,472.756,473.011,472.403,472.579,14630.0
2005-10-17 14:46:00,472.696,472.981,472.3,472.426,15950.0
2005-10-17 14:47:00,472.887,473.155,472.459,472.695,11120.0
2005-10-17 14:48:00,473.033,473.106,472.577,473.067,12280.0
2005-10-17 14:49:00,472.711,473.086,472.425,473.026,11870.0
2005-10-17 14:50:00,473.029,473.16,472.489,473.16,14860.0
2005-10-17 14:51:00,472.919,473.618,472.767,473.618,24410.0
2005-10-17 14:52:00,473.629,474.202,473.417,473.694,14880.0
2005-10-17 14:53:00,473.767,474.087,473.516,473.868,12630.0
2005-10-17 14:54:00,473.707,474.068,473.415,473.858,16600.0
2005-10-17 14:55:00,473.666,474.178,473.525,474.178,13730.0
2005-10-17 14:56:00,473.992,474.257,473.612,474.207,20210.0
2005-10-17 14:57:00,474.178,474.49,473.706,473.911,19670.0
2005-10-17 14:58:00,474.393,475.055,474.171,474.903,18440.0
2005-10-17 14:59:00,474.476,475.052,474.209,474.512,23830.0
2005-10-17 15:00:00,474.091,474.614,473.987,474.39,19360.0
2005-10-17 15:01:00,474.39,474.666,474.02,474.085,12130.0
2005-10-17 15:02:00,474.407,474.817,474.065,474.131,13490.0
2005-10-17 15:03:00,474.774,474.889,474.237,474.542,17420.0
2005-10-17 15:04:00,474.816,474.816,473.978,474.346,18380.0
2005-10-17 15:05:00,474.153,474.685,474.01,474.501,12020.0
2005-10-17 15:06:00,474.329,474.869,474.156,474.426,20340.0
2005-10-17 15:07:00,474.834,474.838,474.414,474.804,14780.0
2005-10-17 15:08:00,474.253,474.753,474.037,474.456,21230.0
2005-10-17 15:09:00,474.486,474.944,474.302,474.577,25570.0
2005-10-17 15:10:00,473.964,474.483,473.673,474.117,26320.0
2005-10-17 15:11:00,473.887,474.457,473.799,474.454,15870.0
2005-10-17 15:12:00,474.026,474.43,473.788,473.927,16590.0
2005-10-17 15:13:00,473.874,474.554,473.785,474.344,16420.0
2005-10-17 15:14:00,474.385,474.385,473.631,473.79,18390.0
2005-10-17 15:15:00,473.959,474.452,473.678,474.032,14330.0
2005-10-17 15:16:00,473.518,474.308,473.518,474.095,13610.0
2005-10-17 15:17:00,473.65,474.335,473.531,473.868,20030.0
2005-10-17 15:18:00,474.125,474.407,473.806,474.289,14120.0
2005-10-17 15:19:00,474.327,474.333,473.729,474.052,19610.0
2005-10-17 15:20:00,474.075,474.163,473.525,473.851,17770.0
2005-10-17 15:21:00,473.617,474.101,473.442,474.075,16710.0
2005-10-17 15:22:00,474.131,474.131,473.38,473.678,24980.0
2005-10-17 15:23:00,473.946,474.085,473.233,473.38,17740.0
2005-10-17 15:24:00,473.755,474.013,473.377,473.395,39680.0
2005-10-17 15:25:00,473.914,474.072,473.297,474.027,21670.0
2005-10-17 15:26:00,473.931,474.283,473.563,474.084,20950.0
2005-10-17 15:27:00,473.567,474.13,473.41,473.983,13710.0
2005-10-17 15:28:00,474.167,474.188,473.403,473.403,15480.0
2005-10-17 15:29:00,474.041,474.274,473.616,473.672,19410.0
2005-10-17 15:30:00,474.051,474.44,473.655,473.655,19940.0
2005-10-17 15:31:00,473.934,474.52,473.934,474.281,17880.0
2005-10-17 15:32:00,473.913,474.397,473.629,473.893,18240.0
2005-10-17 15:33:00,474.097,474.097,473.369,474.049,19230.0
2005-10-17 15:34:00,474.08,474.267,473.693,474.205,11820.0
2005-10-17 15:35:00,473.933,474.264,473.532,474.226,18030.0
2005-10-17 15:36:00,473.996,474.326,473.72,474.309,17910.0
2005-10-17 15:37:00,473.929,474.242,473.588,474.116,15450.0
2005-10-17 15:38:00,474.129,474.195,473.633,473.681,11540.0
2005-10-17 15:39:00,473.801,474.2,473.441,474.149,16010.0
2005-10-17 15:40:00,473.741,474.201,473.618,473.72,14290.0
2005-10-17 15:41:00,473.387,474.13,473.387,473.942,17460.0
2005-10-17 15:42:00,473.794,474.127,473.492,474.127,14730.0
2005-10-17 15:43:00,474.186,474.364,473.796,474.364,12610.0
2005-10-17 15:44:00,474.388,474.388,473.709,473.939,18050.0
2005-10-17 15:45:00,474.177,474.181,473.451,473.53,18670.0
2005-10-17 15:46:00,473.61,473.99,473.277,473.751,20130.0
2005-10-17 15:47:00,473.22,473.795,473.03,473.512,18780.0
2005-10-17 15:48:00,473.134,473.837,472.938,473.277,14430.0
2005-10-17 15:49:00,473.809,473.88,473.28,473.88,16150.0
2005-10-17 15:50:00,473.903,474.093,473.326,473.326,20180.0
2005-10-17 15:51:00,473.264,473.983,473.225,473.7,28340.0
2005-10-17 15:52:00,473.925,473.987,473.349,473.522,13620.0
2005-10-17 15:53:00,473.409,473.778,473.048,473.221,13320.0
2005-10-17 15:54:00,473.348,474.014,473.348,473.841,15370.0
2005-10-17 15:55:00,473.925,474.07,473.31,473.642,20570.0
2005-10-17 15:56:00,473.438,474.059,473.283,473.434,14880.0
2005-10-17 15:57:00,474.046,474.046,473.452,473.978,18800.0
2005-10-17 15:58:00,473.54,473.978,473.351,473.351,19480.0
2005-10-17 15:59:00,473.278,473.841,473.06,473.628,30490.0
2005-10-17 16:00:00,472.995,473.633,472.907,473.289,17190.0
2005-10-17 16:01:00,473.429,473.557,473.018,473.426,17870.0
2005-10-17 16:02:00,472.968,473.651,472.741,473.595,16580.0
2005-10-17 16:03:00,472.714,473.679,472.714,473.644,18440.0
2005-10-17 16:04:00,473.43,473.896,473.03,473.445,24890.0
2005-10-17 16:05:00,473.947,474.045,473.442,473.442,16100.0
2005-10-17 16:06:00,473.633,473.977,473.297,473.899,11700.0
2005-10-17 16:07:00,473.92,473.92,473.301,473.768,17530.0
2005-10-17 16:08:00,473.944,474.101,473.487,473.725,15700.0
2005-10-17 16:09:00,474.001,474.048,473.443,473.675,14260.0
2005-10-17 16:10:00,473.95,474.091,473.255,474.091,20980.0
2005-10-17 16:11:00,474.06,474.162,473.449,473.612,18510.0
2005-10-17 16:12:00,473.612,474.252,473.341,473.585,17950.0
2005-10-17 16:13:00,473.954,474.624,473.661,474.241,17460.0
2005-10-17 16:14:00,474.454,474.571,473.938,474.378,17100.0
2005-10-17 16:15:00,473.72,474.257,473.549,473.76,22650.0
2005-10-17 16:16:00,473.136,474.102,473.136,473.582,14700.0
2005-10-17 16:17:00,473.509,474.032,473.41,473.671,13450.0
2005-10-17 16:18:00,473.636,474.257,473.424,473.73,14720.0
2005-10-17 16:19:00,473.487,473.954,473.285,473.833,13670.0
2005-10-17 16:20:00,473.298,473.81,473.135,473.644,22410.0
2005-10-17 16:21:00,473.405,473.726,473.049,473.683,14100.0
2005-10-17 16:22:00,473.133,473.636,472.935,473.381,19070.0
2005-10-17 16:23:00,473.322,473.696,473.002,473.264,20040.0
2005-10-17 16:24:00,473.642,473.712,472.984,473.18,15030.0
2005-10-17 16:25:00,473.333,473.81,473.134,473.669,18730.0
2005-10-17 16:26:00,473.712,473.809,473.247,473.806,14530.0
2005-10-17 16:27:00,473.375,473.963,473.256,473.721,14280.0
2005-10-17 16:28:00,473.369,473.89,473.141,473.848,18260.0
2005-10-17 16:29:00,473.535,473.886,473.193,473.724,27330.0
2005-10-17 16:30:00,473.546,473.918,473.107,473.107,13670.0
2005-10-17 16:31:00,473.771,473.788,473.157,473.774,15170.0
2005-10-17 16:32:00,473.76,473.76,473.025,473.395,16030.0
2005-10-17 16:33:00,473.576,473.699,472.998,473.392,18080.0
2005-10-17 16:34:00,472.879,473.646,472.879,473.602,13920.0
2005-10-17 16:35:00,473.395,473.781,473.01,473.01,13430.0
2005-10-17 16:36:00,473.349,473.884,473.004,473.248,16210.0
2005-10-17 16:37:00,473.682,473.811,473.206,473.726,14570.0
2005-10-17 16:38:00,473.621,474.041,473.254,474.041,20000.0
2005-10-17 16:39:00,473.8,473.8,473.8,473.8,15650.0
2005-10-17 16:40:00,473.666,474.112,473.406,473.513,15650.0
2005-10-17 16:41:00,474.019,474.12,473.603,473.799,13740.0
2005-10-17 16:42:00,473.637,474.348,473.624,474.043,14370.0
2005-10-17 16:43:00,473.914,474.476,473.71,473.937,18520.0
2005-10-17 16:44:00,474.087,474.551,473.894,474.262,23550.0
2005-10-17 16:45:00,474.141,474.507,473.8,474.415,17300.0
2005-10-17 16:46:00,474.021,474.481,473.778,473.994,18090.0
2005-10-17 16:47:00,474.313,474.481,473.876,474.447,17230.0
2005-10-17 16:48:00,473.939,474.578,473.895,474.516,13400.0
2005-10-17 16:49:00,474.545,474.627,474.035,474.257,22380.0
2005-10-17 16:50:00,474.064,474.666,473.871,474.485,14440.0
2005-10-17 16:51:00,474.205,474.582,473.898,474.482,17550.0
2005-10-17 16:52:00,474.42,474.451,473.83,474.422,19110.0
2005-10-17 16:53:00,474.374,474.473,473.915,474.392,18600.0
2005-10-17 16:54:00,473.833,474.441,473.683,474.352,17230.0
2005-10-17 16:55:00,474.341,474.505,473.943,474.448,20050.0
2005-10-17 16:56:00,474.408,474.613,473.994,474.429,14370.0
2005-10-17 16:57:00,474.416,474.467,473.869,474.356,24440.0
2005-10-17 16:58:00,474.039,474.552,473.879,474.516,17750.0
2005-10-17 16:59:00,474.208,474.626,473.901,473.974,20190.0
2005-10-17 17:00:00,474.513,474.551,473.89,473.89,21810.0
2005-10-17 17:01:00,474.067,474.603,474.037,474.49,21310.0
2005-10-17 17:02:00,474.302,474.559,473.826,474.287,20380.0
2005-10-17 17:03:00,474.463,474.506,473.824,474.344,30120.0
2005-10-17 17:04:00,474.105,474.378,473.786,474.356,25500.0
2005-10-17 17:05:00,474.366,474.466,473.893,474.32,19370.0
2005-10-17 17:06:00,474.04,474.419,473.712,474.419,19030.0
2005-10-17 17:07:00,474.139,474.472,473.819,474.181,29720.0
2005-10-17 17:08:00,474.347,474.498,473.933,474.283,25140.0
2005-10-17 17:09:00,474.315,474.398,473.641,473.896,17610.0
2005-10-17 17:10:00,473.94,474.479,473.76,474.123,32780.0
2005-10-17 17:11:00,474.391,474.485,473.872,473.877,23430.0
2005-10-17 17:12:00,474.064,474.44,473.814,474.32,26870.0
2005-10-17 17:13:00,474.165,474.459,473.851,473.931,19670.0
2005-10-17 17:14:00,474.272,474.462,473.75,473.978,21180.0
2005-10-17 17:15:00,474.314,474.396,473.779,473.891,24250.0
2005-10-17 17:16:00,473.875,474.333,473.666,474.067,20350.0
2005-10-17 17:17:00,474.132,474.132,473.233,473.987,21670.0
2005-10-17 17:18:00,474.118,474.118,473.181,473.984,20500.0
2005-10-17 17:19:00,473.781,474.134,473.501,473.699,21870.0
2005-10-17 17:20:00,473.689,474.07,473.411,473.994,26040.0
2005-10-17 17:21:00,473.726,474.015,473.328,473.489,20740.0
2005-10-17 17:22:00,473.63,474.014,473.288,473.578,21360.0
2005-10-17 17:23:00,473.815,474.044,473.271,473.892,34710.0
2005-10-17 17:24:00,473.984,474.059,473.456,473.535,19250.0
2005-10-17 17:25:00,473.923,474.05,473.405,473.573,28140.0
2005-10-17 17:26:00,473.855,474.303,473.555,474.127,30140.0
2005-10-17 17:27:00,474.145,474.145,473.307,473.927,34810.0
2005-10-17 17:28:00,473.903,474.194,473.407,473.563,19930.0
2005-10-17 17:29:00,473.661,474.07,473.346,473.467,25330.0
2005-10-17 17:30:00,474.001,474.132,473.5,474.061,22880.0
2005-10-17 17:31:00,474.192,474.326,473.709,473.886,25520.0
2005-10-17 17:32:00,474.009,474.009,473.324,473.634,26720.0
2005-10-17 17:33:00,473.54,474.101,473.26,473.619,31260.0
2005-10-17 17:34:00,473.636,473.93,473.242,473.502,28480.0
2005-10-17 17:35:00,473.542,473.89,473.192,473.789,21640.0
2005-10-17 17:36:00,473.882,473.948,473.348,473.801,21760.0
2005-10-17 17:37:00,473.55,474.029,473.257,474.029,26130.0
2005-10-17 17:38:00,473.496,474.058,473.375,473.666,24100.0
2005-10-17 17:39:00,473.703,474.082,473.508,473.781,21210.0
2005-10-17 17:40:00,474.092,474.173,473.371,473.861,41640.0
2005-10-17 17:41:00,474.195,474.278,473.777,474.105,20460.0
2005-10-17 17:42:00,473.744,474.339,473.498,474.339,25010.0
2005-10-17 17:43:00,474.334,474.334,473.661,473.661,25480.0
2005-10-17 17:44:00,474.176,474.343,473.772,474.29,29710.0
2005-10-17 17:45:00,474.076,474.34,473.572,473.757,22510.0
2005-10-17 17:46:00,474.013,474.439,473.759,473.91,22370.0
2005-10-17 17:47:00,473.988,474.493,473.887,474.125,27000.0
2005-10-17 17:48:00,473.869,474.503,473.729,474.233,27840.0
2005-10-17 17:49:00,474.22,474.498,473.792,474.084,21890.0
2005-10-17 17:50:00,474.042,474.301,473.777,474.15,22420.0
2005-10-17 17:51:00,473.809,474.194,473.452,473.707,22550.0
2005-10-17 17:52:00,474.07,474.109,473.345,473.556,20830.0
2005-10-17 17:53:00,473.637,474.087,473.489,473.634,33490.0
2005-10-17 17:54:00,473.693,473.941,473.306,473.414,21690.0
2005-10-17 17:55:00,473.28,473.965,473.046,473.965,19950.0
2005-10-17 17:56:00,473.835,474.102,473.495,474.1,23860.0
2005-10-17 17:57:00,473.961,474.146,473.415,473.605,20730.0
2005-10-17 17:58:00,473.954,474.233,473.589,474.233,20270.0
2005-10-17 17:59:00,474.224,474.438,473.63,473.882,22990.0
2005-10-17 18:00:00,474.403,474.69,474.093,474.576,30600.0
2005-10-17 18:01:00,474.216,474.543,473.764,473.961,25650.0
2005-10-17 18:02:00,474.167,474.569,473.984,474.554,19470.0
2005-10-17 18:03:00,474.057,474.625,473.834,474.296,18940.0
2005-10-17 18:04:00,473.843,474.366,473.581,474.366,17360.0
2005-10-17 18:05:00,474.013,474.488,473.849,474.081,15630.0
2005-10-17 18:06:00,474.035,474.453,473.649,473.972,21470.0
2005-10-17 18:07:00,474.23,474.462,473.648,473.648,14480.0
2005-10-17 18:08:00,473.807,474.283,473.688,473.865,20200.0
2005-10-17 18:09:00,473.911,474.118,473.571,474.084,21810.0
2005-10-17 18:10:00,474.073,474.158,473.542,473.733,15590.0
2005-10-17 18:11:00,473.963,474.134,473.533,473.549,18150.0
2005-10-17 18:12:00,473.795,474.137,473.473,473.964,14720.0
2005-10-17 18:13:00,473.935,474.091,473.4,473.441,13800.0
2005-10-17 18:14:00,473.662,474.25,473.517,474.25,14960.0
2005-10-17 18:15:00,474.002,474.316,473.597,474.316,19120.0
2005-10-17 18:16:00,473.814,474.258,473.659,473.884,21650.0
2005-10-17 18:17:00,474.174,474.279,473.717,474.096,20850.0
2005-10-17 18:18:00,473.819,474.131,473.481,473.83,17600.0
2005-10-17 18:19:00,473.693,474.137,473.376,473.648,17930.0
2005-10-17 18:20:00,474.087,474.167,473.642,473.782,17620.0
2005-10-17 18:21:00,474.226,474.317,473.756,474.017,14930.0
2005-10-17 18:22:00,473.614,474.315,473.614,474.289,15350.0
2005-10-17 18:23:00,473.764,474.329,473.504,474.119,17590.0
2005-10-17 18:24:00,473.98,474.259,473.574,473.574,17370.0
2005-10-17 18:25:00,473.636,474.302,473.547,473.987,17850.0
2005-10-17 18:26:00,473.956,474.367,473.688,473.827,21520.0
2005-10-17 18:27:00,473.756,474.232,473.622,474.232,24490.0
2005-10-17 18:28:00,473.824,474.303,473.646,474.081,24260.0
2005-10-17 18:29:00,473.979,473.979,473.354,473.69,14070.0
2005-10-17 18:30:00,473.887,474.016,473.359,473.567,27480.0
2005-10-17 18:31:00,473.68,474.157,473.265,473.521,19430.0
2005-10-17 18:32:00,474.108,474.194,473.184,474.194,24930.0
2005-10-17 18:33:00,474.137,474.137,473.343,473.528,18010.0
2005-10-17 18:34:00,473.968,474.051,473.488,473.488,17250.0
2005-10-17 18:35:00,473.488,474.096,473.337,473.8,22080.0
2005-10-17 18:36:00,473.936,473.947,473.339,473.491,20070.0
2005-10-17 18:37:00,473.487,473.805,473.222,473.773,21480.0
2005-10-17 18:38:00,473.569,473.849,473.03,473.253,21640.0
2005-10-17 18:39:00,473.356,473.866,473.088,473.37,17570.0
2005-10-17 18:40:00,473.66,473.827,473.263,473.785,18030.0
2005-10-17 18:41:00,473.132,473.919,473.132,473.609,16970.0
2005-10-17 18:42:00,473.889,473.976,473.418,473.879,16890.0
2005-10-17 18:43:00,473.321,474.05,473.306,473.512,19980.0
2005-10-17 18:44:00,473.593,474.188,473.537,474.146,19530.0
2005-10-17 18:45:00,474.178,474.193,473.626,473.92,14840.0
2005-10-17 18:46:00,473.622,474.227,473.381,474.227,20370.0
2005-10-17 18:47:00,474.007,474.371,473.659,473.809,15100.0
2005-10-17 18:48:00,474.195,474.195,473.62,473.646,17690.0
2005-10-17 18:49:00,473.931,473.961,473.329,473.917,19860.0
2005-10-17 18:50:00,473.952,474.056,473.534,474.056,14340.0
2005-10-17 18:51:00,473.426,473.903,473.134,473.336,17570.0
2005-10-17 18:52:00,473.251,473.76,473.013,473.463,17990.0
2005-10-17 18:53:00,473.552,473.979,473.198,473.979,20330.0
2005-10-17 18:54:00,473.525,474.088,473.271,473.772,19680.0
2005-10-17 18:55:00,473.67,474.119,473.471,474.027,15340.0
2005-10-17 18:56:00,474.084,474.122,473.44,474.12,22950.0
2005-10-17 18:57:00,473.866,474.184,473.453,473.479,20630.0
2005-10-17 18:58:00,474.201,474.248,473.582,473.893,28340.0
2005-10-17 18:59:00,473.951,474.264,473.397,473.583,16020.0
2005-10-17 19:00:00,473.241,474.142,473.241,473.896,19480.0
2005-10-17 19:01:00,473.883,473.987,473.281,473.376,22350.0
2005-10-17 19:02:00,473.837,473.992,473.186,473.396,19220.0
2005-10-17 19:03:00,473.396,474.126,473.396,474.126,16410.0
2005-10-17 19:04:00,474.214,474.219,473.586,473.979,17560.0
2005-10-17 19:05:00,473.538,473.942,473.12,473.466,17310.0
2005-10-17 19:06:00,473.368,473.83,473.145,473.37,17460.0
2005-10-17 19:07:00,473.684,473.684,472.979,473.146,13700.0
2005-10-17 19:08:00,473.435,473.685,473.161,473.548,15930.0
2005-10-17 19:09:00,473.571,473.705,473.159,473.338,23700.0
2005-10-17 19:10:00,473.475,473.664,472.891,473.123,23090.0
2005-10-17 19:11:00,472.787,473.753,472.787,473.72,17390.0
2005-10-17 19:12:00,473.73,473.825,473.254,473.527,16180.0
2005-10-17 19:13:00,473.441,473.809,473.081,473.593,16580.0
2005-10-17 19:14:00,473.61,473.69,472.934,473.178,26670.0
2005-10-17 19:15:00,473.483,473.565,473.129,473.521,15370.0
2005-10-17 19:16:00,473.132,473.685,472.964,473.324,30530.0
2005-10-17 19:17:00,473.356,473.809,473.084,473.332,18020.0
2005-10-17 19:18:00,473.302,473.876,473.198,473.809,16790.0
2005-10-17 19:19:00,473.435,473.946,473.183,473.881,21210.0
2005-10-17 19:20:00,473.884,473.978,473.35,473.634,19020.0
2005-10-17 19:21:00,473.827,473.872,473.289,473.586,19510.0
2005-10-17 19:22:00,473.383,473.815,472.967,473.203,23640.0
2005-10-17 19:23:00,473.777,473.864,473.364,473.84,18470.0
2005-10-17 19:24:00,473.388,473.845,473.225,473.823,13500.0
2005-10-17 19:25:00,473.835,473.835,473.175,473.459,15170.0
2005-10-17 19:26:00,473.121,473.773,473.056,473.532,22750.0
2005-10-17 19:27:00,473.693,473.846,473.274,473.396,15950.0
2005-10-17 19:28:00,473.604,473.89,473.22,473.718,17660.0
2005-10-17 19:29:00,473.704,473.846,473.337,473.519,16020.0
2005-10-17 19:30:00,473.828,473.837,473.171,473.544,16230.0
2005-10-17 19:31:00,473.458,473.783,473.127,473.346,15460.0
2005-10-17 19:32:00,473.061,473.695,473.035,473.204,14520.0
2005-10-17 19:36:00,473.326,473.679,473.078,473.45,18040.0
2005-10-17 19:37:00,473.236,473.597,473.022,473.533,15810.0
2005-10-17 19:40:00,473.554,473.795,473.176,473.49,15250.0
2005-10-17 19:41:00,473.066,473.807,473.066,473.345,17330.0
2005-10-17 19:42:00,473.215,473.692,472.98,473.43,14280.0
2005-10-17 19:45:00,473.489,473.81,473.028,473.698,16400.0
2005-10-17 19:46:00,473.778,473.778,473.189,473.704,12280.0
2005-10-17 19:47:00,473.205,473.804,473.067,473.457,15560.0
2005-10-17 19:48:00,473.357,473.833,473.23,473.533,16950.0
2005-10-17 19:50:00,473.705,473.878,473.217,473.878,13720.0
2005-10-17 19:53:00,473.35,473.841,473.22,473.369,14990.0
2005-10-17 19:58:00,473.571,473.93,473.253,473.303,15310.0
2005-10-17 20:00:00,473.276,473.809,473.044,473.181,28880.0
2005-10-17 20:01:00,473.021,473.681,472.894,473.248,18750.0
2005-10-17 20:02:00,473.336,473.574,472.993,473.206,17570.0
2005-10-17 20:03:00,472.95,473.673,472.861,473.113,23040.0
2005-10-17 20:04:00,473.195,473.504,472.863,473.319,16140.0
2005-10-17 20:05:00,473.394,473.489,472.952,473.132,16610.0
2005-10-17 20:06:00,473.021,473.607,472.895,473.354,20930.0
2005-10-17 20:07:00,473.508,473.585,472.895,473.451,24370.0
2005-10-17 20:08:00,472.988,473.569,472.799,472.998,22800.0
2005-10-17 20:09:00,473.033,473.365,472.8,473.311,23460.0
2005-10-17 20:10:00,473.053,473.544,472.654,472.995,21120.0
2005-10-17 20:11:00,473.073,473.341,472.723,473.016,26160.0
2005-10-17 20:12:00,473.102,473.355,472.758,473.05,16860.0
2005-10-17 20:13:00,472.848,473.361,472.826,473.33,20270.0
2005-10-17 20:14:00,472.964,473.394,472.805,473.027,15640.0
2005-10-17 20:15:00,473.377,473.377,472.505,472.936,21190.0
2005-10-17 20:16:00,472.915,473.379,472.749,472.975,24550.0
2005-10-17 20:17:00,473.079,473.343,472.634,472.986,31090.0
2005-10-17 20:18:00,472.837,473.385,472.74,472.764,22220.0
2005-10-17 20:19:00,473.243,473.341,472.743,473.091,16680.0
2005-10-17 20:22:00,473.34,473.462,472.828,473.462,18920.0
2005-10-17 20:23:00,473.159,473.504,472.804,473.02,18803.0
2005-10-17 20:24:00,472.715,473.404,472.715,473.134,29360.0
2005-10-17 20:25:00,473.425,473.533,472.892,473.021,24880.0
2005-10-17 20:26:00,473.514,473.621,472.986,473.039,29500.0
2005-10-17 20:27:00,473.182,473.599,472.999,473.29,20750.0
2005-10-17 20:28:00,473.12,473.538,472.841,473.165,26040.0
2005-10-17 20:29:00,473.384,473.513,472.936,473.309,27190.0
2005-10-17 20:30:00,473.497,473.592,473.104,473.301,15100.0
2005-10-17 20:31:00,473.008,473.662,472.995,473.405,19530.0
2005-10-17 20:32:00,473.099,473.661,472.898,473.3,25320.0
2005-10-17 20:34:00,473.155,473.622,473.004,473.117,19880.0
2005-10-17 20:36:00,473.13,473.689,472.986,473.358,15610.0
2005-10-17 20:37:00,473.352,473.649,472.998,473.053,24220.0
2005-10-17 20:38:00,473.162,473.505,472.868,473.218,19900.0
2005-10-17 20:39:00,472.974,473.43,472.71,472.95,16750.0
2005-10-17 20:40:00,473.129,473.481,472.787,472.895,28280.0
2005-10-17 20:41:00,473.172,473.508,472.79,473.1,23250.0
2005-10-17 20:42:00,472.787,473.48,472.787,473.48,19840.0
2005-10-17 20:43:00,472.97,473.505,472.858,473.235,20500.0
2005-10-17 20:46:00,472.946,473.44,472.782,472.805,23840.0
2005-10-17 20:48:00,473.163,473.456,472.792,472.792,17740.0
2005-10-17 20:49:00,473.434,473.473,472.775,473.165,24980.0
2005-10-17 20:50:00,473.433,473.488,472.739,472.931,31910.0
2005-10-17 20:52:00,473.147,473.413,472.828,473.413,9900.0
2005-10-17 20:53:00,473.098,473.487,472.697,472.885,17370.0
2005-10-17 20:56:00,473.226,473.488,472.901,473.185,19890.0
2005-10-17 20:57:00,473.424,473.539,472.776,472.981,16330.0
2005-10-17 20:58:00,473.524,473.667,473.023,473.116,20370.0
2005-10-17 20:59:00,473.323,473.42,472.893,473.331,17730.0
2005-10-17 21:00:00,473.359,473.51,472.735,472.735,21770.0
2005-10-17 21:02:00,473.061,473.548,472.91,473.188,18790.0
2005-10-17 21:03:00,472.801,473.467,472.784,473.467,14090.0
2005-10-17 21:04:00,473.243,473.518,472.887,473.436,18930.0
2005-10-17 21:06:00,473.165,473.451,472.794,472.952,16050.0
2005-10-17 21:09:00,473.321,473.417,472.776,473.094,17300.0
2005-10-17 21:10:00,473.379,473.379,472.794,473.142,12350.0
2005-10-17 21:11:00,473.088,473.434,472.815,473.335,15900.0
2005-10-17 21:13:00,472.914,473.439,472.703,473.405,24130.0
2005-10-17 21:16:00,472.821,473.438,472.7,473.206,15240.0
2005-10-17 21:17:00,472.891,473.584,472.891,473.264,14980.0
2005-10-17 21:18:00,473.36,473.64,473.018,473.382,36610.0
2005-10-17 21:19:00,473.225,473.631,473.059,473.135,14630.0
2005-10-17 21:20:00,473.06,473.627,472.879,473.307,24190.0
2005-10-17 21:21:00,473.554,473.682,472.973,473.127,19840.0
2005-10-17 21:22:00,473.603,473.801,473.001,473.012,23620.0
2005-10-17 21:23:00,473.311,473.7,472.891,473.7,19200.0
2005-10-17 21:24:00,473.369,473.897,473.304,473.752,18590.0
2005-10-17 21:26:00,473.783,473.791,473.252,473.499,19140.0
2005-10-17 21:28:00,473.716,473.774,473.009,473.748,31530.0
2005-10-17 21:29:00,473.444,473.773,473.147,473.393,27740.0
2005-10-17 21:30:00,473.562,473.67,473.002,473.322,19060.0
2005-10-17 21:33:00,472.944,473.491,472.751,472.885,22919.0
2005-10-17 21:34:00,473.025,473.431,472.883,473.185,14760.0
2005-10-17 21:35:00,473.025,473.398,472.884,472.899,29970.0
2005-10-17 21:36:00,473.24,473.508,472.966,473.258,10930.0
2005-10-17 21:38:00,473.561,473.669,473.006,473.614,21760.0
2005-10-17 21:43:00,473.261,473.753,473.0,473.725,23260.0
2005-10-17 21:44:00,473.099,473.612,472.962,473.464,15810.0
2005-10-17 21:45:00,473.135,473.521,472.65,473.477,21050.0
2005-10-17 21:50:00,473.327,473.54,472.881,472.881,12750.0
2005-10-17 21:53:00,473.257,473.558,472.936,473.478,18220.0
2005-10-17 21:54:00,473.482,473.584,472.978,473.188,17820.0
2005-10-17 21:55:00,473.06,473.479,472.856,473.024,23660.0
2005-10-17 21:56:00,472.885,473.585,472.759,473.105,37210.0
2005-10-17 21:59:00,473.219,473.664,472.911,473.596,20090.0
2005-10-17 22:01:00,473.438,473.841,473.261,473.767,17700.0
2005-10-17 22:02:00,473.718,473.718,473.082,473.513,22180.0
2005-10-17 22:03:00,473.446,473.756,472.994,472.994,15930.0
2005-10-17 22:04:00,473.081,473.693,472.937,473.583,17820.0
2005-10-17 22:05:00,473.125,473.62,473.027,473.526,32280.0
2005-10-17 22:06:00,473.453,473.531,472.971,472.982,15950.0
2005-10-17 22:07:00,473.425,473.543,472.776,472.776,14290.0
2005-10-17 22:08:00,473.221,473.591,472.881,473.242,14580.0
2005-10-17 22:10:00,473.509,473.577,473.036,473.452,23630.0
2005-10-17 22:11:00,473.464,473.701,473.001,473.701,28010.0
2005-10-17 22:14:00,473.237,473.68,473.131,473.411,18570.0
2005-10-17 22:15:00,473.608,473.608,472.855,473.056,27910.0
2005-10-17 22:20:00,473.31,473.662,473.103,473.387,16980.0
2005-10-17 22:21:00,473.286,473.648,472.86,473.441,34200.0
2005-10-17 22:22:00,473.193,473.615,473.002,473.269,17740.0
2005-10-17 22:23:00,473.269,473.71,472.919,473.537,34670.0
2005-10-17 22:24:00,472.899,473.434,472.776,473.11,18420.0
2005-10-17 22:25:00,472.973,473.51,472.796,473.167,16980.0
2005-10-17 22:26:00,472.923,473.483,472.923,473.242,18860.0
2005-10-17 22:27:00,473.034,473.538,472.904,473.178,22990.0
2005-10-17 22:30:00,473.501,473.703,472.94,473.346,16270.0
2005-10-17 22:31:00,473.691,473.799,473.236,473.369,17880.0
2005-10-17 22:33:00,473.795,473.795,473.218,473.218,5220.0
2005-10-17 22:34:00,473.596,473.838,473.205,473.504,22070.0
2005-10-17 22:35:00,473.167,473.637,472.821,473.362,29020.0
2005-10-17 22:36:00,473.27,473.417,472.852,473.114,15520.0
2005-10-17 22:38:00,473.418,473.628,472.944,473.064,22650.0
2005-10-17 22:39:00,473.298,473.69,472.955,473.143,15840.0
2005-10-17 22:41:00,473.674,473.686,472.987,473.669,34170.0
2005-10-17 22:43:00,473.467,473.71,472.96,473.142,18220.0
2005-10-17 22:46:00,473.441,473.721,473.082,473.661,23090.0
2005-10-17 22:49:00,473.103,473.725,472.903,473.201,19170.0
2005-10-17 22:50:00,473.735,473.735,473.032,473.455,16230.0
2005-10-17 22:51:00,473.671,473.724,473.178,473.668,15150.0
2005-10-17 22:52:00,473.315,473.692,473.024,473.659,17970.0
2005-10-17 22:54:00,473.051,473.592,472.917,473.217,22540.0
2005-10-17 22:55:00,473.436,473.492,472.892,473.062,23000.0
2005-10-17 22:57:00,473.472,473.472,472.855,473.123,16100.0
2005-10-17 22:59:00,473.01,473.534,472.854,473.04,18868.0
2005-10-17 23:01:00,473.314,473.584,472.844,473.262,18590.0
2005-10-17 23:02:00,473.529,473.629,473.033,473.594,24550.0
2005-10-17 23:04:00,473.372,473.626,472.991,473.27,24000.0
2005-10-17 23:05:00,473.18,473.601,472.881,473.411,19370.0
2005-10-17 23:06:00,473.5,473.542,473.033,473.104,16030.0
2005-10-17 23:08:00,473.07,473.494,472.757,473.494,21040.0
2005-10-17 23:09:00,473.511,473.542,472.945,473.444,14890.0
2005-10-17 23:11:00,473.286,473.51,472.814,472.977,14050.0
2005-10-17 23:12:00,472.853,473.702,472.853,473.702,21410.0
2005-10-17 23:13:00,473.681,473.681,472.952,472.952,11400.0
2005-10-17 23:16:00,473.228,473.64,472.934,473.066,17240.0
2005-10-17 23:18:00,473.381,473.453,472.858,473.453,17260.0
2005-10-17 23:19:00,473.32,473.593,472.921,473.593,15750.0
2005-10-17 23:20:00,472.964,473.492,472.916,473.016,12680.0
2005-10-17 23:22:00,473.434,473.434,472.731,472.965,24740.0
2005-10-17 23:23:00,473.078,473.422,472.753,473.019,14800.0
2005-10-17 23:26:00,473.241,473.582,473.015,473.299,17090.0
2005-10-17 23:27:00,473.262,473.556,472.815,473.054,19720.0
2005-10-17 23:28:00,473.07,473.41,472.759,473.022,14530.0
2005-10-17 23:29:00,473.317,473.476,472.823,473.476,15650.0
2005-10-17 23:30:00,473.098,473.512,472.789,473.058,16370.0
2005-10-17 23:32:00,473.178,473.506,472.894,473.442,18140.0
2005-10-17 23:33:00,473.096,473.491,473.006,473.267,15210.0
2005-10-17 23:34:00,473.125,473.514,472.699,473.514,19140.0
2005-10-17 23:35:00,473.278,473.534,472.882,473.51,16000.0
2005-10-17 23:36:00,472.956,473.521,472.774,472.996,17570.0
2005-10-17 23:38:00,472.979,473.484,472.905,473.302,13710.0
2005-10-17 23:39:00,472.966,473.403,472.732,472.935,16540.0
2005-10-17 23:40:00,473.186,473.453,472.77,473.204,22040.0
2005-10-17 23:43:00,472.874,473.44,472.834,473.171,20760.0
2005-10-17 23:44:00,472.75,473.455,472.75,472.939,21130.0
2005-10-17 23:45:00,473.031,473.513,472.825,473.206,25470.0
2005-10-17 23:48:00,473.154,473.466,472.834,473.107,18840.0
2005-10-17 23:49:00,473.068,473.422,472.814,472.951,17490.0
2005-10-17 23:50:00,473.432,473.493,472.904,473.184,15340.0
2005-10-17 23:51:00,472.917,473.471,472.68,473.216,30100.0
2005-10-17 23:52:00,473.407,473.435,472.969,473.339,23270.0
2005-10-17 23:53:00,473.213,473.481,472.743,473.273,27670.0
2005-10-17 23:54:00,473.351,473.457,472.859,473.137,19940.0
2005-10-17 23:55:00,473.163,473.499,472.954,473.454,22590.0
2005-10-17 23:56:00,473.089,473.539,473.008,473.507,20910.0
2005-10-17 23:57:00,473.142,473.4,472.724,472.984,15250.0
2005-10-17 23:58:00,473.115,473.435,472.74,473.065,16408.0
2005-10-18 00:00:00,473.215,473.419,472.893,472.913,9880.0
2005-10-18 00:01:00,473.432,473.483,472.859,472.987,14760.0
2005-10-18 00:02:00,473.399,473.498,472.727,473.498,20440.0
2005-10-18 00:04:00,473.322,473.434,472.729,472.851,17670.0
2005-10-18 00:05:00,473.237,473.477,472.845,472.934,17260.0
2005-10-18 00:06:00,473.064,473.436,472.841,473.149,19090.0
2005-10-18 00:07:00,473.416,473.427,472.907,473.17,13130.0
2005-10-18 00:09:00,473.434,473.444,472.854,473.363,15910.0
2005-10-18 00:10:00,472.782,473.448,472.764,473.009,15530.0
2005-10-18 00:11:00,472.937,473.432,472.744,473.416,18840.0
2005-10-18 00:12:00,473.394,473.45,472.848,473.053,17040.0
2005-10-18 00:14:00,473.431,473.539,472.974,472.974,17660.0
2005-10-18 00:15:00,473.241,473.505,472.883,473.505,9480.0
2005-10-18 00:16:00,473.373,473.62,472.987,473.447,17450.0
2005-10-18 00:17:00,473.421,473.53,472.715,473.306,23110.0
2005-10-18 00:18:00,473.165,473.81,473.163,473.336,13340.0
2005-10-18 00:21:00,473.466,473.803,473.207,473.51,15620.0
2005-10-18 00:22:00,473.768,473.834,473.293,473.587,20321.0
2005-10-18 00:25:00,473.379,473.777,473.092,473.248,12010.0
2005-10-18 00:28:00,473.52,473.55,473.008,473.439,15790.0
2005-10-18 00:30:00,473.101,473.604,472.846,473.227,12780.0
2005-10-18 00:31:00,473.275,473.659,472.837,473.245,20860.0
2005-10-18 00:32:00,473.386,473.801,473.191,473.372,14860.0
2005-10-18 00:33:00,473.336,473.808,473.19,473.716,12430.0
2005-10-18 00:37:00,473.678,473.678,473.122,473.339,11670.0
2005-10-18 00:38:00,472.813,473.507,472.813,473.507,24100.0
2005-10-18 00:40:00,473.538,473.714,473.044,473.714,17970.0
2005-10-18 00:43:00,473.618,473.846,473.313,473.326,13420.0
2005-10-18 00:45:00,473.639,473.868,473.269,473.748,13140.0
2005-10-18 00:47:00,473.229,473.833,473.067,473.539,17271.0
2005-10-18 00:48:00,473.74,473.74,473.145,473.428,10500.0
2005-10-18 00:49:00,473.393,473.687,473.057,473.687,11130.0
2005-10-18 00:50:00,473.613,473.742,473.016,473.737,14530.0
2005-10-18 00:51:00,473.732,473.871,473.203,473.871,15830.0
2005-10-18 00:53:00,473.779,473.779,472.978,473.406,16000.0
2005-10-18 00:54:00,473.567,473.658,473.018,473.237,18560.0
2005-10-18 00:55:00,473.473,473.531,472.813,473.021,15790.0
2005-10-18 00:56:00,473.382,473.606,472.995,473.556,16410.0
2005-10-18 00:57:00,473.207,473.6,472.971,473.259,13650.0
2005-10-18 01:00:00,473.631,473.652,473.077,473.295,12220.0
2005-10-18 01:01:00,473.309,473.633,472.998,473.541,9950.0
2005-10-18 01:02:00,473.214,473.606,472.959,473.355,12970.0
2005-10-18 01:03:00,473.168,473.606,472.866,473.567,14862.0
2005-10-18 01:04:00,473.025,473.664,472.974,473.257,16828.0
2005-10-18 01:05:00,473.379,473.638,472.872,473.577,17287.0
2005-10-18 01:06:00,473.547,473.627,473.087,473.462,11706.0
2005-10-18 01:07:00,473.493,473.782,473.054,473.599,11876.0
2005-10-18 01:08:00,473.343,473.683,473.04,473.567,11230.0
2005-10-18 01:09:00,473.158,473.624,472.945,473.531,19941.0
2005-10-18 01:10:00,473.577,473.72,473.158,473.653,10642.0
2005-10-18 01:12:00,473.5,473.75,473.077,473.731,16786.0
2005-10-18 01:15:00,473.471,473.743,473.126,473.381,12816.0
2005-10-18 01:16:00,473.488,473.695,472.983,473.137,18117.0
2005-10-18 01:17:00,473.319,473.713,473.108,473.702,9255.0
2005-10-18 01:18:00,473.775,473.775,473.25,473.667,15179.0
2005-10-18 01:19:00,473.603,473.844,473.272,473.844,9987.0
2005-10-18 01:20:00,473.774,473.87,473.119,473.316,12948.0
2005-10-18 01:21:00,473.569,473.842,473.223,473.811,14158.0
2005-10-18 01:22:00,473.737,473.812,473.027,473.209,16490.0
2005-10-18 01:23:00,473.262,473.509,472.792,472.92,19413.0
2005-10-18 01:24:00,473.479,473.589,472.884,473.308,20836.0
2005-10-18 01:26:00,473.456,473.562,473.056,473.539,12449.0
2005-10-18 01:30:00,473.554,473.69,472.979,473.62,14264.0
2005-10-18 01:32:00,473.566,473.566,472.829,472.897,7911.0
2005-10-18 01:33:00,473.338,473.344,472.686,473.337,17924.0
2005-10-18 01:34:00,473.057,473.533,472.738,473.533,8430.0
2005-10-18 01:35:00,473.048,473.536,472.903,473.533,9602.0
2005-10-18 01:36:00,472.771,473.563,472.767,473.129,8230.0
2005-10-18 01:37:00,473.332,473.529,473.006,473.445,10910.0
2005-10-18 01:38:00,472.952,473.559,472.792,473.313,13879.0
2005-10-18 01:39:00,473.521,473.524,472.856,473.267,11222.0
2005-10-18 01:41:00,472.664,473.503,472.664,473.178,14675.0
2005-10-18 01:44:00,473.638,473.707,473.17,473.344,14577.0
2005-10-18 01:45:00,473.715,473.794,473.144,473.651,15595.0
2005-10-18 01:46:00,473.664,473.664,472.762,473.16,15740.0
2005-10-18 01:47:00,473.236,473.663,473.064,473.2,14505.0
2005-10-18 01:48:00,473.697,473.74,473.296,473.74,11277.0
2005-10-18 01:50:00,473.131,473.69,472.964,473.246,17602.0
2005-10-18 01:51:00,473.367,473.682,472.844,473.682,12462.0
2005-10-18 01:52:00,473.64,473.647,473.055,473.082,14536.0
2005-10-18 01:53:00,473.014,473.71,472.976,473.482,9420.0
2005-10-18 01:54:00,473.144,473.804,473.036,473.253,11828.0
2005-10-18 01:55:00,473.321,473.758,473.119,473.697,15033.0
2005-10-18 01:58:00,473.556,473.841,473.029,473.439,13669.0
2005-10-18 01:59:00,473.641,473.841,473.064,473.42,15683.0
2005-10-18 02:00:00,473.471,473.879,473.207,473.456,17370.0
2005-10-18 02:01:00,473.8,473.8,473.8,473.8,21710.0
2005-10-18 02:02:00,473.293,473.951,473.237,473.561,21710.0
2005-10-18 02:03:00,473.792,473.892,473.232,473.832,17370.0
2005-10-18 02:04:00,473.84,473.913,473.222,473.645,29000.0
2005-10-18 02:05:00,473.561,473.874,473.171,473.374,22130.0
2005-10-18 02:06:00,473.446,473.902,473.154,473.34,21550.0
2005-10-18 02:07:00,473.763,473.948,473.379,473.894,18790.0
2005-10-18 02:08:00,474.008,474.082,473.368,474.082,20940.0
2005-10-18 02:09:00,473.817,474.094,473.438,473.601,22650.0
2005-10-18 02:10:00,473.809,474.195,473.503,473.769,17890.0
2005-10-18 02:11:00,474.256,474.262,473.611,474.131,21210.0
2005-10-18 02:12:00,474.137,474.27,473.604,474.215,16830.0
2005-10-18 02:13:00,474.029,474.266,473.569,473.918,20440.0
2005-10-18 02:14:00,474.046,474.16,473.598,473.936,27040.0
2005-10-18 02:15:00,473.502,473.997,473.424,473.773,21670.0
2005-10-18 02:16:00,473.483,473.951,473.318,473.514,15320.0
2005-10-18 02:17:00,473.662,473.901,473.339,473.65,13120.0
2005-10-18 02:18:00,473.224,473.9,473.211,473.459,21500.0
2005-10-18 02:19:00,473.899,473.899,473.313,473.75,23300.0
2005-10-18 02:20:00,473.838,473.907,473.364,473.879,21380.0
2005-10-18 02:21:00,473.885,473.885,473.271,473.779,17090.0
2005-10-18 02:22:00,473.824,473.824,473.268,473.522,19070.0
2005-10-18 02:23:00,473.256,473.771,473.165,473.559,23570.0
2005-10-18 02:24:00,473.694,473.874,473.092,473.324,18360.0
2005-10-18 02:25:00,473.283,473.842,473.283,473.653,12310.0
2005-10-18 02:26:00,473.393,473.76,473.1,473.711,26200.0
2005-10-18 02:28:00,473.519,473.893,473.277,473.784,15210.0
2005-10-18 02:29:00,473.823,473.835,473.135,473.74,31060.0
2005-10-18 02:30:00,473.824,473.824,473.118,473.729,14870.0
2005-10-18 02:31:00,473.531,473.795,473.155,473.682,15780.0
2005-10-18 02:32:00,473.644,473.683,473.161,473.442,19290.0
2005-10-18 02:33:00,473.602,473.693,473.147,473.554,23970.0
2005-10-18 02:34:00,473.583,473.821,473.28,473.769,23560.0
2005-10-18 02:35:00,473.923,473.951,473.386,473.873,23170.0
2005-10-18 02:37:00,473.427,474.069,473.225,473.555,20810.0
2005-10-18 02:38:00,473.547,473.887,473.361,473.862,25636.0
2005-10-18 02:39:00,473.338,473.936,472.973,473.66,18840.0
2005-10-18 02:40:00,473.91,473.91,473.315,473.513,15000.0
2005-10-18 02:41:00,473.1,473.492,472.836,473.071,16770.0
2005-10-18 02:42:00,473.199,473.199,472.421,472.583,19270.0
2005-10-18 02:43:00,472.733,473.067,472.394,472.645,22050.0
2005-10-18 02:44:00,472.727,473.072,472.426,472.903,22400.0
2005-10-18 02:45:00,472.685,472.909,472.222,472.559,24970.0
2005-10-18 02:46:00,472.523,472.963,472.253,472.716,25680.0
2005-10-18 02:47:00,472.855,473.007,472.364,472.816,18490.0
2005-10-18 02:48:00,473.021,473.068,472.439,472.696,22830.0
2005-10-18 02:49:00,472.527,472.991,472.327,472.427,24580.0
2005-10-18 02:50:00,473.031,473.252,472.424,472.56,15960.0
2005-10-18 02:51:00,473.005,473.311,472.715,473.211,20130.0
2005-10-18 02:52:00,473.237,473.237,472.567,472.74,17840.0
2005-10-18 02:53:00,472.752,473.082,472.416,472.729,21720.0
2005-10-18 02:54:00,472.701,473.035,472.351,472.575,41220.0
2005-10-18 02:55:00,472.511,473.197,472.399,472.902,32820.0
2005-10-18 02:56:00,472.915,473.179,472.568,472.902,24640.0
2005-10-18 02:57:00,473.107,473.107,472.438,472.438,14030.0
2005-10-18 02:58:00,472.973,473.179,472.498,472.917,24070.0
2005-10-18 02:59:00,473.042,473.154,472.472,472.983,16000.0
2005-10-18 03:00:00,472.378,473.069,472.378,472.78,27830.0
2005-10-18 03:01:00,472.868,473.268,472.47,472.942,22680.0
2005-10-18 03:02:00,472.577,472.992,472.356,472.611,17400.0
2005-10-18 03:03:00,472.921,472.989,472.304,472.805,25100.0
2005-10-18 03:04:00,472.704,472.941,472.293,472.878,21950.0
2005-10-18 03:05:00,472.358,472.944,472.027,472.303,14520.0
2005-10-18 03:06:00,472.397,472.832,472.179,472.672,23030.0
2005-10-18 03:07:00,472.355,472.919,472.12,472.732,14730.0
2005-10-18 03:08:00,472.554,472.873,472.048,472.219,17390.0
2005-10-18 03:09:00,472.681,472.83,472.219,472.729,24450.0
2005-10-18 03:10:00,472.829,473.007,472.145,472.276,17210.0
2005-10-18 03:11:00,472.692,473.069,472.419,472.754,17880.0
2005-10-18 03:12:00,472.404,472.966,472.162,472.844,24820.0
2005-10-18 03:13:00,472.43,472.962,472.313,472.665,22690.0
2005-10-18 03:18:00,472.923,473.021,472.391,472.702,22840.0
2005-10-18 03:19:00,472.663,472.997,472.514,472.665,20430.0
2005-10-18 03:20:00,472.272,472.79,472.056,472.446,23640.0
2005-10-18 03:21:00,472.335,472.79,472.166,472.297,20150.0
2005-10-18 03:22:00,472.808,472.889,472.212,472.212,24110.0
2005-10-18 03:23:00,472.879,472.879,472.032,472.218,24890.0
2005-10-18 03:24:00,472.645,472.714,472.059,472.489,32300.0
2005-10-18 03:26:00,472.467,472.708,472.05,472.485,21970.0
2005-10-18 03:27:00,472.64,472.757,472.05,472.306,23120.0
2005-10-18 03:29:00,472.236,472.63,472.0,472.63,23920.0
2005-10-18 03:30:00,472.279,472.662,472.014,472.651,31690.0
2005-10-18 03:31:00,472.548,472.604,471.971,472.159,23690.0
2005-10-18 03:32:00,472.228,472.8,471.893,472.289,31730.0
2005-10-18 03:33:00,472.32,472.68,471.997,472.144,16620.0
2005-10-18 03:35:00,472.339,472.88,472.162,472.603,18260.0
2005-10-18 03:36:00,472.586,472.791,472.133,472.359,28550.0
2005-10-18 03:37:00,472.745,473.08,472.379,473.08,19750.0
2005-10-18 03:38:00,473.056,473.056,472.388,472.88,29670.0
2005-10-18 03:39:00,472.209,472.997,472.168,472.997,12590.0
2005-10-18 03:40:00,473.063,473.063,472.591,473.049,21940.0
2005-10-18 03:41:00,473.05,473.129,472.602,473.015,19220.0
2005-10-18 03:42:00,472.804,473.108,472.458,472.983,21460.0
2005-10-18 03:43:00,472.545,473.079,472.239,472.753,17950.0
2005-10-18 03:44:00,473.048,473.048,472.358,472.836,23410.0
2005-10-18 03:45:00,472.666,472.924,472.274,472.924,16780.0
2005-10-18 03:46:00,472.721,473.13,472.439,473.069,18130.0
2005-10-18 03:47:00,472.656,473.071,472.409,473.031,23900.0
2005-10-18 03:48:00,473.063,473.079,472.511,472.831,20810.0
2005-10-18 03:49:00,473.015,473.09,472.427,472.432,20000.0
2005-10-18 03:50:00,472.838,473.036,472.423,473.02,24190.0
2005-10-18 03:51:00,472.531,473.133,472.259,473.099,18350.0
2005-10-18 03:52:00,473.119,473.166,472.7,473.166,17670.0
2005-10-18 03:53:00,473.201,473.321,472.812,473.272,20460.0
2005-10-18 03:55:00,472.938,473.392,472.741,473.166,19300.0
2005-10-18 03:57:00,473.332,473.332,472.681,473.232,20370.0
2005-10-18 04:01:00,473.146,473.348,472.679,473.314,22240.0
2005-10-18 04:02:00,473.348,473.42,472.788,473.004,20450.0
2005-10-18 04:03:00,472.83,473.291,472.554,472.841,17410.0
2005-10-18 04:05:00,472.702,473.267,472.662,473.152,21000.0
2005-10-18 04:06:00,473.275,473.275,472.602,473.119,16670.0
2005-10-18 04:07:00,472.756,473.198,472.629,473.198,36370.0
2005-10-18 04:08:00,472.816,473.164,472.538,472.711,21020.0
2005-10-18 04:09:00,472.441,472.958,472.347,472.675,16010.0
2005-10-18 04:10:00,472.581,473.118,472.37,472.743,17340.0
2005-10-18 04:11:00,472.924,473.223,472.546,472.926,15110.0
2005-10-18 04:13:00,472.749,473.162,472.511,472.646,14870.0
2005-10-18 04:14:00,472.722,473.191,472.516,472.691,22950.0
2005-10-18 04:15:00,473.185,473.24,472.673,472.674,20110.0
2005-10-18 04:16:00,473.004,473.151,472.597,473.105,13490.0
2005-10-18 04:17:00,473.148,473.148,472.442,472.648,25420.0
2005-10-18 04:18:00,472.596,473.22,472.521,473.22,13840.0
2005-10-18 04:19:00,473.284,473.299,472.619,472.942,40690.0
2005-10-18 04:21:00,473.059,473.128,472.393,472.632,17830.0
2005-10-18 04:23:00,472.592,473.115,472.586,472.851,19480.0
2005-10-18 04:26:00,472.84,473.181,472.465,472.819,16380.0
2005-10-18 04:27:00,473.046,473.091,472.49,472.868,20900.0
2005-10-18 04:28:00,472.547,473.149,472.52,472.809,19620.0
2005-10-18 04:29:00,472.799,473.232,472.614,472.937,16670.0
2005-10-18 04:30:00,472.836,473.277,472.41,472.686,32450.0
2005-10-18 04:33:00,473.1,473.1,473.1,473.1,15270.0
2005-10-18 04:34:00,472.858,473.193,472.483,473.193,15270.0
2005-10-18 04:36:00,473.141,473.222,472.563,472.563,17370.0
2005-10-18 04:37:00,472.891,473.217,472.564,473.217,11590.0
2005-10-18 04:38:00,472.872,473.152,472.285,472.488,11090.0
2005-10-18 04:41:00,473.017,473.072,472.425,472.794,15840.0
2005-10-18 04:43:00,473.057,473.175,472.426,472.599,16520.0
2005-10-18 04:47:00,473.207,473.211,472.6,472.833,16580.0
2005-10-18 04:48:00,472.965,473.183,472.571,472.902,19870.0
2005-10-18 04:49:00,473.171,473.193,472.444,472.9,34430.0
2005-10-18 04:51:00,473.107,473.117,472.659,472.857,19580.0
2005-10-18 04:52:00,472.513,473.115,472.435,472.949,27530.0
2005-10-18 04:53:00,472.263,472.956,472.22,472.914,23680.0
2005-10-18 04:55:00,472.381,473.006,472.381,472.664,17490.0
2005-10-18 04:56:00,472.706,473.017,472.43,472.711,26440.0
2005-10-18 04:57:00,473.014,473.171,472.558,473.012,30150.0
2005-10-18 04:58:00,472.383,473.004,472.383,472.492,7720.0
2005-10-18 04:59:00,473.069,473.071,472.518,472.581,24810.0
2005-10-18 05:00:00,473.114,473.114,472.449,472.689,23090.0
2005-10-18 05:01:00,472.829,473.266,472.382,472.674,44210.0
2005-10-18 05:02:00,472.979,473.182,472.541,472.699,29920.0
2005-10-18 05:03:00,472.949,473.158,472.539,472.846,21020.0
2005-10-18 05:04:00,472.536,473.153,472.536,473.091,23230.0
2005-10-18 05:05:00,472.998,473.079,472.542,472.754,23780.0
2005-10-18 05:06:00,473.047,473.047,472.356,472.462,15440.0
2005-10-18 05:07:00,472.758,473.076,472.392,472.843,22300.0
2005-10-18 05:08:00,473.129,473.244,472.644,473.206,22810.0
2005-10-18 05:10:00,473.238,473.238,472.447,472.463,22490.0
2005-10-18 05:11:00,472.597,473.124,472.485,472.899,23010.0
2005-10-18 05:13:00,472.598,473.132,472.435,472.584,25950.0
2005-10-18 05:14:00,472.963,473.161,472.481,472.723,50990.0
2005-10-18 05:16:00,472.747,473.183,472.49,473.183,27710.0
2005-10-18 05:17:00,472.591,473.221,472.574,473.206,33270.0
2005-10-18 05:18:00,472.989,473.237,472.623,473.212,29130.0
2005-10-18 05:19:00,472.712,473.15,472.493,472.858,34950.0
2005-10-18 05:20:00,472.663,473.084,472.474,472.773,18520.0
2005-10-18 05:21:00,472.809,473.156,472.481,473.134,26890.0
2005-10-18 05:22:00,472.784,473.085,472.379,472.746,18340.0
2005-10-18 05:24:00,472.692,473.153,472.419,472.621,28860.0
2005-10-18 05:25:00,472.633,473.298,472.451,473.203,21640.0
2005-10-18 05:28:00,472.909,473.163,472.57,472.942,20730.0
2005-10-18 05:29:00,472.784,473.297,472.656,472.767,12330.0
2005-10-18 05:30:00,472.681,473.307,472.609,473.043,26830.0
2005-10-18 05:31:00,472.671,473.233,472.624,473.086,19000.0
2005-10-18 05:32:00,472.877,473.255,472.491,472.989,20490.0
2005-10-18 05:33:00,472.868,473.105,472.493,472.791,25730.0
2005-10-18 05:34:00,472.992,473.042,472.515,472.596,23400.0
2005-10-18 05:35:00,473.006,473.143,472.452,472.836,27810.0
2005-10-18 05:36:00,472.907,473.311,472.56,473.185,29210.0
2005-10-18 05:38:00,472.88,473.202,472.447,473.033,24480.0
2005-10-18 05:39:00,473.069,473.327,472.654,472.739,29410.0
2005-10-18 05:40:00,472.596,473.161,472.542,473.058,18060.0
2005-10-18 05:41:00,473.136,473.264,472.632,472.976,18300.0
2005-10-18 05:42:00,473.299,473.299,472.74,473.204,21700.0
2005-10-18 05:44:00,473.099,473.468,472.888,473.468,25270.0
2005-10-18 05:45:00,473.457,473.465,472.681,473.335,35660.0
2005-10-18 05:46:00,472.799,473.425,472.643,473.299,23250.0
2005-10-18 05:47:00,472.94,473.347,472.553,472.719,19070.0
2005-10-18 05:48:00,473.372,473.426,472.862,473.321,27050.0
2005-10-18 05:49:00,473.335,473.485,472.866,473.03,25430.0
2005-10-18 05:50:00,473.176,473.784,473.113,473.476,23120.0
2005-10-18 05:51:00,473.351,473.593,473.033,473.035,26620.0
2005-10-18 05:52:00,472.952,473.549,472.837,473.18,19090.0
2005-10-18 05:53:00,473.138,473.559,472.875,473.511,22600.0
2005-10-18 05:54:00,473.558,473.558,472.814,472.955,26510.0
2005-10-18 05:55:00,473.036,473.541,472.864,472.864,30930.0
2005-10-18 05:56:00,473.418,473.515,472.691,472.865,23430.0
2005-10-18 05:57:00,473.277,473.524,472.787,473.524,34970.0
2005-10-18 05:58:00,473.3,473.55,472.976,473.482,21430.0
2005-10-18 05:59:00,472.721,473.579,472.709,473.544,20900.0
2005-10-18 06:00:00,473.448,473.611,472.858,473.308,34410.0
2005-10-18 06:01:00,473.41,473.41,472.35,472.35,33760.0
2005-10-18 06:02:00,472.457,473.313,472.457,472.919,20060.0
2005-10-18 06:03:00,473.218,473.396,472.739,473.026,32090.0
2005-10-18 06:04:00,472.825,473.375,472.612,472.738,23200.0
2005-10-18 06:05:00,472.811,473.286,472.707,473.164,21870.0
2005-10-18 06:06:00,472.77,473.468,472.764,473.124,25520.0
2005-10-18 06:07:00,473.157,473.489,472.84,473.473,26730.0
2005-10-18 06:08:00,473.48,473.573,472.922,473.077,19670.0
2005-10-18 06:11:00,473.035,473.568,472.846,473.147,19110.0
2005-10-18 06:12:00,473.182,473.562,472.821,473.023,20460.0
2005-10-18 06:13:00,473.053,473.643,472.917,473.13,35750.0
2005-10-18 06:14:00,473.531,473.531,472.862,473.389,32080.0
2005-10-18 06:15:00,473.022,473.425,472.723,472.91,19680.0
2005-10-18 06:16:00,473.228,473.486,472.871,473.374,23200.0
2005-10-18 06:17:00,473.465,473.492,472.955,473.07,19290.0
2005-10-18 06:18:00,473.308,473.442,472.612,473.083,30840.0
2005-10-18 06:20:00,473.382,473.657,472.961,472.961,20220.0
2005-10-18 06:21:00,473.612,473.691,473.123,473.48,24560.0
2005-10-18 06:22:00,473.439,473.544,472.991,473.507,19890.0
2005-10-18 06:23:00,473.605,473.614,472.99,473.402,19890.0
2005-10-18 06:24:00,473.173,473.678,473.05,473.64,17520.0
2005-10-18 06:25:00,473.645,473.645,472.812,473.041,15150.0
2005-10-18 06:26:00,473.026,473.563,472.903,473.283,13920.0
2005-10-18 06:27:00,473.551,473.806,473.091,473.617,28080.0
2005-10-18 06:28:00,473.726,473.726,473.124,473.266,21240.0
2005-10-18 06:29:00,473.581,473.586,472.853,473.437,33860.0
2005-10-18 06:30:00,473.027,473.669,472.847,473.343,21790.0
2005-10-18 06:31:00,473.632,473.632,473.081,473.489,24560.0
2005-10-18 06:32:00,473.495,473.643,473.035,473.155,25620.0
2005-10-18 06:33:00,473.598,473.668,473.04,473.619,25860.0
2005-10-18 06:34:00,473.239,473.597,473.016,473.541,21760.0
2005-10-18 06:35:00,473.524,473.578,473.003,473.033,28270.0
2005-10-18 06:36:00,473.576,473.684,473.068,473.309,29170.0
2005-10-18 06:37:00,473.298,473.676,473.001,473.676,27060.0
2005-10-18 06:38:00,473.298,473.551,472.924,473.393,22680.0
2005-10-18 06:39:00,473.438,473.47,472.919,473.247,26110.0
2005-10-18 06:40:00,473.111,473.498,472.866,473.116,23710.0
2005-10-18 06:41:00,472.816,473.451,472.783,473.135,18720.0
2005-10-18 06:42:00,473.284,473.401,472.934,473.071,18900.0
2005-10-18 06:43:00,473.067,473.432,472.914,473.4,18630.0
2005-10-18 06:44:00,472.777,473.437,472.565,472.969,26340.0
2005-10-18 06:45:00,473.086,473.353,472.787,473.096,21060.0
2005-10-18 06:46:00,473.251,473.296,472.897,473.296,13560.0
2005-10-18 06:47:00,473.13,473.457,472.781,473.383,22080.0
2005-10-18 06:48:00,472.74,473.51,472.74,472.97,17230.0
2005-10-18 06:49:00,473.108,473.436,472.772,473.351,17900.0
2005-10-18 06:50:00,473.053,473.37,472.752,472.861,24260.0
2005-10-18 06:51:00,473.365,473.365,472.629,472.786,25620.0
2005-10-18 06:52:00,473.109,473.241,472.498,473.241,20260.0
2005-10-18 06:53:00,472.86,473.326,472.615,473.104,19410.0
2005-10-18 06:54:00,473.282,473.357,472.728,472.728,17800.0
2005-10-18 06:55:00,473.343,473.457,472.86,472.921,14020.0
2005-10-18 06:56:00,473.57,473.57,472.818,473.003,42990.0
2005-10-18 06:57:00,473.461,473.461,472.703,472.914,15750.0
2005-10-18 06:58:00,473.173,473.431,472.824,473.201,24930.0
2005-10-18 06:59:00,472.983,473.487,472.764,473.347,21380.0
2005-10-18 07:00:00,472.926,473.307,472.681,473.122,21440.0
2005-10-18 07:01:00,472.662,473.3,472.655,473.133,20850.0
2005-10-18 07:03:00,472.709,473.283,472.605,473.011,18400.0
2005-10-18 07:04:00,472.953,473.194,472.587,472.627,35340.0
2005-10-18 07:05:00,472.787,473.041,472.337,472.444,17590.0
2005-10-18 07:06:00,472.311,473.224,472.311,473.189,21670.0
2005-10-18 07:08:00,473.102,473.337,472.791,473.337,9980.0
2005-10-18 07:09:00,473.342,473.424,472.755,472.954,21140.0
2005-10-18 07:10:00,473.117,473.49,472.781,473.265,25210.0
2005-10-18 07:11:00,472.994,473.333,472.607,473.333,13950.0
2005-10-18 07:12:00,473.217,473.376,472.729,472.766,17320.0
2005-10-18 07:13:00,473.176,473.376,472.783,472.981,14520.0
2005-10-18 07:14:00,473.279,473.327,472.742,472.796,22820.0
2005-10-18 07:15:00,472.967,473.36,472.628,472.964,27500.0
2005-10-18 07:16:00,473.26,473.299,472.67,472.849,29490.0
2005-10-18 07:17:00,473.286,473.286,472.653,472.676,17330.0
2005-10-18 07:18:00,473.241,473.244,472.692,473.212,16190.0
2005-10-18 07:19:00,473.024,473.23,472.781,473.156,14850.0
2005-10-18 07:20:00,473.296,473.332,472.627,472.8,16760.0
2005-10-18 07:21:00,472.75,473.316,472.534,473.131,18870.0
2005-10-18 07:22:00,472.964,473.277,472.757,473.168,16390.0
2005-10-18 07:23:00,472.872,473.126,472.463,472.689,13930.0
2005-10-18 07:24:00,473.033,473.177,472.433,472.433,16390.0
2005-10-18 07:25:00,472.892,473.165,472.23,472.23,19370.0
2005-10-18 07:26:00,472.953,473.19,472.538,473.11,21730.0
2005-10-18 07:27:00,472.946,473.267,472.603,472.811,21840.0
2005-10-18 07:28:00,472.731,473.332,472.618,473.064,18360.0
2005-10-18 07:29:00,472.609,473.242,472.598,473.18,22220.0
2005-10-18 07:30:00,472.65,473.268,472.65,473.116,18650.0
2005-10-18 07:31:00,473.205,473.205,472.47,473.175,19270.0
2005-10-18 07:32:00,473.144,473.232,472.543,472.797,15830.0
2005-10-18 07:33:00,473.182,473.182,472.543,473.018,16040.0
2005-10-18 07:34:00,472.572,473.236,472.372,472.713,23560.0
2005-10-18 07:35:00,473.068,473.322,472.674,473.322,16640.0
2005-10-18 07:36:00,472.764,473.377,472.672,472.979,17470.0
2005-10-18 07:37:00,473.287,473.287,472.755,473.14,15000.0
2005-10-18 07:38:00,472.76,473.3,472.637,472.817,17890.0
2005-10-18 07:39:00,473.25,473.258,472.533,472.697,15090.0
2005-10-18 07:40:00,473.104,473.352,472.751,473.352,23930.0
2005-10-18 07:41:00,473.267,473.454,472.717,472.973,23630.0
2005-10-18 07:42:00,472.888,473.391,472.813,473.346,21400.0
2005-10-18 07:43:00,473.349,473.42,472.822,473.172,18240.0
2005-10-18 07:44:00,472.967,473.353,472.631,473.262,19820.0
2005-10-18 07:45:00,473.154,473.154,472.506,472.66,15430.0
2005-10-18 07:48:00,472.966,473.499,472.618,472.816,28120.0
2005-10-18 07:49:00,472.893,473.435,472.772,473.297,12170.0
2005-10-18 07:51:00,473.029,473.409,472.776,472.95,18520.0
2005-10-18 07:53:00,472.936,473.522,472.813,473.405,22270.0
2005-10-18 07:54:00,473.396,473.396,472.781,473.332,20160.0
2005-10-18 07:55:00,473.24,473.315,472.781,473.213,22070.0
2005-10-18 07:56:00,473.233,473.233,472.53,472.704,21210.0
2005-10-18 07:57:00,473.11,473.175,472.598,472.615,17990.0
2005-10-18 07:58:00,473.319,473.409,472.821,473.271,17000.0
2005-10-18 07:59:00,473.161,473.338,472.63,472.63,27430.0
2005-10-18 08:00:00,472.967,473.208,472.421,472.662,18790.0
2005-10-18 08:01:00,472.871,473.252,472.661,472.913,15430.0
2005-10-18 08:02:00,473.129,473.322,472.702,472.918,20930.0
2005-10-18 08:03:00,472.953,473.356,472.653,473.044,19830.0
2005-10-18 08:04:00,473.277,473.291,472.755,473.019,16220.0
2005-10-18 08:06:00,473.159,473.36,472.73,473.037,18937.0
2005-10-18 08:07:00,473.262,473.262,472.65,473.013,27090.0
2005-10-18 08:08:00,473.013,473.241,472.619,472.905,26430.0
2005-10-18 08:09:00,473.232,473.232,472.538,472.842,19190.0
2005-10-18 08:10:00,472.833,473.105,472.499,472.883,21400.0
2005-10-18 08:11:00,472.702,473.145,472.368,472.75,7020.0
2005-10-18 08:12:00,472.731,473.308,472.637,472.93,18350.0
2005-10-18 08:13:00,473.224,473.261,472.634,473.138,19990.0
2005-10-18 08:14:00,472.845,473.217,472.502,473.134,23030.0
2005-10-18 08:15:00,472.795,473.286,472.586,473.161,31320.0
2005-10-18 08:16:00,472.889,473.222,472.616,472.65,15320.0
2005-10-18 08:17:00,472.778,473.067,472.349,472.555,17538.0
2005-10-18 08:18:00,472.743,473.31,472.582,472.652,23760.0
2005-10-18 08:19:00,473.107,473.209,472.585,472.954,16340.0
2005-10-18 08:21:00,472.44,473.151,472.194,472.583,21740.0
2005-10-18 08:22:00,472.654,473.139,472.448,472.959,18000.0
2005-10-18 08:23:00,472.854,473.102,472.314,472.314,19940.0
2005-10-18 08:24:00,472.958,473.192,472.526,472.892,17820.0
2005-10-18 08:25:00,473.065,473.115,472.219,472.476,19530.0
2005-10-18 08:26:00,472.827,473.131,472.506,472.515,16860.0
2005-10-18 08:27:00,472.628,473.19,472.514,472.716,23879.0
2005-10-18 08:28:00,472.787,473.149,472.403,472.46,15430.0
2005-10-18 08:29:00,472.55,473.193,472.527,472.995,14950.0
2005-10-18 08:30:00,473.066,473.64,472.518,472.591,19150.0
2005-10-18 08:31:00,473.11,473.178,472.547,472.67,22300.0
2005-10-18 08:32:00,473.106,473.116,472.585,473.07,16850.0
2005-10-18 08:33:00,472.597,473.295,472.428,472.858,26940.0
2005-10-18 08:34:00,472.9,473.26,472.634,473.227,24370.0
2005-10-18 08:35:00,473.185,473.233,472.504,472.787,28920.0
2005-10-18 08:36:00,473.311,473.323,472.8,473.06,20050.0
2005-10-18 08:37:00,473.352,473.738,472.82,473.738,16430.0
2005-10-18 08:38:00,473.431,473.716,472.967,473.293,18370.0
2005-10-18 08:39:00,473.075,473.589,472.927,473.367,21350.0
2005-10-18 08:40:00,473.339,473.465,472.777,473.229,31640.0
2005-10-18 08:41:00,473.228,473.514,472.905,473.402,18550.0
2005-10-18 08:42:00,473.001,473.464,472.74,473.014,21080.0
2005-10-18 08:43:00,473.154,473.451,472.745,473.339,22800.0
2005-10-18 08:44:00,473.376,473.376,472.704,472.943,15290.0
2005-10-18 08:45:00,472.94,473.607,472.94,473.607,20360.0
2005-10-18 08:46:00,473.249,473.599,472.898,473.456,23910.0
2005-10-18 08:47:00,472.805,473.468,472.705,473.276,25200.0
2005-10-18 08:48:00,473.129,473.365,472.757,472.821,22640.0
2005-10-18 08:49:00,473.213,473.499,472.908,473.491,15430.0
2005-10-18 08:50:00,473.54,473.55,472.904,473.503,28430.0
2005-10-18 08:51:00,473.515,473.565,473.012,473.565,12945.0
2005-10-18 08:52:00,473.479,473.579,472.881,473.579,20036.0
2005-10-18 08:53:00,473.618,473.647,472.832,473.053,22210.0
2005-10-18 08:54:00,473.602,473.679,473.114,473.679,14160.0
2005-10-18 08:55:00,473.636,473.636,472.965,473.479,17220.0
2005-10-18 08:56:00,473.073,473.62,472.894,473.195,19460.0
2005-10-18 08:57:00,473.5,473.825,473.044,473.141,23670.0
2005-10-18 08:58:00,473.709,473.709,472.997,473.405,17780.0
2005-10-18 08:59:00,473.365,473.564,472.91,473.415,23450.0
2005-10-18 09:00:00,472.932,473.593,472.745,473.415,23550.0
2005-10-18 09:01:00,473.221,473.576,473.048,473.447,21920.0
2005-10-18 09:02:00,473.478,473.704,472.931,473.13,25100.0
2005-10-18 09:03:00,473.258,473.697,473.085,473.563,20940.0
2005-10-18 09:04:00,473.484,473.651,472.975,473.133,17960.0
2005-10-18 09:05:00,473.042,473.724,473.042,473.618,17970.0
2005-10-18 09:06:00,473.6,473.756,473.1,473.756,17420.0
2005-10-18 09:07:00,473.778,473.81,473.247,473.518,27310.0
2005-10-18 09:08:00,473.224,473.859,473.134,473.374,21820.0
2005-10-18 09:09:00,473.88,473.88,473.092,473.53,22630.0
2005-10-18 09:10:00,473.239,473.724,473.006,473.724,24250.0
2005-10-18 09:11:00,473.762,473.848,473.254,473.771,17030.0
2005-10-18 09:12:00,473.692,473.957,473.325,473.362,19120.0
2005-10-18 09:13:00,473.534,473.861,473.047,473.6,32980.0
2005-10-18 09:14:00,473.376,473.837,473.13,473.774,21000.0
2005-10-18 09:15:00,473.67,473.77,473.005,473.294,24260.0
2005-10-18 09:16:00,473.09,473.503,472.736,473.155,17400.0
2005-10-18 09:17:00,473.339,473.648,472.947,472.967,31040.0
2005-10-18 09:18:00,473.62,473.681,473.259,473.623,17330.0
2005-10-18 09:20:00,473.104,473.665,472.994,473.63,17450.0
2005-10-18 09:21:00,473.587,473.729,473.027,473.201,24570.0
2005-10-18 09:22:00,473.316,473.722,473.159,473.358,35840.0
2005-10-18 09:23:00,473.484,473.726,473.125,473.649,21810.0
2005-10-18 09:24:00,473.69,473.69,473.075,473.515,17930.0
2005-10-18 09:25:00,473.343,473.773,473.169,473.773,24930.0
2005-10-18 09:26:00,473.486,473.755,473.098,473.693,28890.0
2005-10-18 09:27:00,473.653,473.653,472.96,473.49,19270.0
2005-10-18 09:28:00,473.168,473.807,472.91,473.368,31850.0
2005-10-18 09:29:00,473.41,473.9,473.109,473.474,25220.0
2005-10-18 09:30:00,473.348,473.902,473.262,473.799,22470.0
2005-10-18 09:31:00,473.869,474.035,473.484,474.022,23230.0
2005-10-18 09:32:00,473.981,474.103,473.475,473.499,24170.0
2005-10-18 09:33:00,474.026,474.026,473.376,473.998,16270.0
2005-10-18 09:34:00,473.65,473.986,473.17,473.459,26280.0
2005-10-18 09:35:00,473.507,473.928,473.28,473.807,18410.0
2005-10-18 09:36:00,473.779,473.898,473.208,473.387,16910.0
2005-10-18 09:37:00,473.662,473.917,473.279,473.431,12450.0
2005-10-18 09:38:00,473.717,473.835,473.23,473.366,15520.0
2005-10-18 09:39:00,473.462,473.898,473.345,473.821,22100.0
2005-10-18 09:40:00,473.225,473.781,472.915,473.35,22930.0
2005-10-18 09:41:00,473.407,473.696,473.066,473.335,17630.0
2005-10-18 09:42:00,473.372,473.709,472.896,473.511,25130.0
2005-10-18 09:43:00,473.103,473.54,472.667,472.963,21450.0
2005-10-18 09:44:00,473.233,473.511,472.846,473.511,18270.0
2005-10-18 09:45:00,473.53,473.652,472.91,472.91,23590.0
2005-10-18 09:46:00,473.585,473.585,473.092,473.495,22900.0
2005-10-18 09:47:00,472.99,473.376,472.681,472.935,21140.0
2005-10-18 09:48:00,472.858,473.381,472.666,473.299,17830.0
2005-10-18 09:49:00,473.09,473.367,472.824,473.367,20190.0
2005-10-18 09:50:00,473.358,473.513,472.738,472.948,24840.0
2005-10-18 09:51:00,473.417,473.528,472.859,473.182,18340.0
2005-10-18 09:52:00,473.298,473.388,472.816,472.9,21140.0
2005-10-18 09:53:00,472.605,473.311,472.517,473.311,18450.0
2005-10-18 09:54:00,473.011,473.322,472.631,472.945,18170.0
2005-10-18 09:55:00,473.006,473.421,472.746,472.759,23360.0
2005-10-18 09:56:00,473.226,473.226,472.747,473.076,21580.0
2005-10-18 09:57:00,472.805,473.339,472.537,473.339,21830.0
2005-10-18 09:58:00,472.527,473.411,472.527,472.875,18140.0
2005-10-18 09:59:00,472.889,473.065,472.41,472.61,18770.0
2005-10-18 10:00:00,472.578,473.267,472.578,472.977,25470.0
2005-10-18 10:01:00,473.286,473.286,472.588,473.131,28110.0
2005-10-18 10:02:00,472.653,473.188,472.515,472.977,23930.0
2005-10-18 10:03:00,473.109,473.112,472.36,472.36,29410.0
2005-10-18 10:04:00,472.397,473.066,472.28,472.663,22900.0
2005-10-18 10:05:00,472.542,473.191,472.437,472.719,23810.0
2005-10-18 10:06:00,472.838,473.197,472.55,473.197,27110.0
2005-10-18 10:07:00,472.879,473.287,472.627,473.23,24650.0
2005-10-18 10:08:00,472.844,473.163,472.511,472.918,22160.0
2005-10-18 10:09:00,472.95,473.093,472.464,472.828,26970.0
2005-10-18 10:10:00,472.936,473.047,472.439,472.75,22930.0
2005-10-18 10:11:00,472.647,473.039,472.485,472.653,33530.0
2005-10-18 10:12:00,472.837,472.837,472.171,472.805,20960.0
2005-10-18 10:13:00,472.844,473.065,472.444,473.036,19140.0
2005-10-18 10:14:00,472.477,472.935,472.387,472.836,16700.0
2005-10-18 10:15:00,472.686,473.009,472.37,472.933,22790.0
2005-10-18 10:16:00,472.753,473.104,472.373,472.813,19440.0
2005-10-18 10:17:00,472.976,473.026,472.498,472.647,18530.0
2005-10-18 10:18:00,472.974,473.134,472.511,473.118,23710.0
2005-10-18 10:19:00,473.063,473.134,472.551,473.108,22580.0
2005-10-18 10:20:00,472.657,473.145,472.455,473.041,23400.0
2005-10-18 10:21:00,472.622,473.149,472.475,472.708,17900.0
2005-10-18 10:22:00,472.893,473.234,472.485,472.485,19880.0
2005-10-18 10:23:00,472.926,473.299,472.598,473.21,26900.0
2005-10-18 10:24:00,473.094,473.094,472.28,472.641,17750.0
2005-10-18 10:25:00,472.621,473.075,472.294,473.075,30110.0
2005-10-18 10:26:00,473.052,473.052,472.441,472.782,16200.0
2005-10-18 10:27:00,472.633,472.913,472.285,472.881,17910.0
2005-10-18 10:28:00,472.928,472.95,472.468,472.908,22810.0
2005-10-18 10:29:00,472.595,472.959,472.32,472.816,33030.0
2005-10-18 10:30:00,472.83,472.979,472.363,472.733,22800.0
2005-10-18 10:31:00,472.898,473.0,472.406,472.905,22020.0
2005-10-18 10:32:00,472.484,472.967,472.286,472.665,25110.0
2005-10-18 10:33:00,472.8,472.886,472.22,472.22,21150.0
2005-10-18 10:34:00,472.582,472.893,472.331,472.855,25940.0
2005-10-18 10:35:00,472.753,473.077,472.334,472.551,22000.0
2005-10-18 10:36:00,472.7,472.774,472.017,472.229,38650.0
2005-10-18 10:37:00,472.817,472.886,472.23,472.404,20030.0
2005-10-18 10:38:00,472.511,472.841,472.158,472.841,20060.0
2005-10-18 10:39:00,472.342,472.813,472.007,472.377,21400.0
2005-10-18 10:40:00,472.389,472.686,472.005,472.232,21090.0
2005-10-18 10:41:00,472.422,472.881,472.261,472.881,25670.0
2005-10-18 10:42:00,472.476,472.889,472.158,472.889,23640.0
2005-10-18 10:44:00,472.873,472.873,472.224,472.707,20090.0
2005-10-18 10:45:00,472.501,472.753,472.032,472.032,21780.0
2005-10-18 10:46:00,472.523,472.865,472.227,472.864,24370.0
2005-10-18 10:47:00,472.773,472.902,472.336,472.459,28200.0
2005-10-18 10:48:00,472.836,472.851,472.281,472.756,15740.0
2005-10-18 10:49:00,472.262,472.823,472.182,472.45,21650.0
2005-10-18 10:50:00,472.303,472.825,472.165,472.708,17740.0
2005-10-18 10:51:00,472.146,472.708,471.977,472.575,19130.0
2005-10-18 10:52:00,472.645,472.669,471.887,472.12,20140.0
2005-10-18 10:53:00,472.667,472.771,472.233,472.676,31520.0
2005-10-18 10:54:00,472.592,472.832,472.154,472.281,23670.0
2005-10-18 10:55:00,472.572,472.734,472.212,472.303,22080.0
2005-10-18 10:56:00,472.526,472.872,472.05,472.872,27810.0
2005-10-18 10:57:00,472.924,472.924,472.325,472.649,25020.0
2005-10-18 10:58:00,472.849,472.849,472.105,472.464,23550.0
2005-10-18 10:59:00,472.121,472.672,472.063,472.605,27660.0
2005-10-18 11:00:00,471.979,472.702,471.929,472.239,24110.0
2005-10-18 11:01:00,472.208,472.802,472.048,472.233,22150.0
2005-10-18 11:02:00,472.689,472.797,472.17,472.538,18550.0
2005-10-18 11:03:00,472.739,472.901,472.279,472.559,17310.0
2005-10-18 11:04:00,472.852,472.871,472.047,472.284,46430.0
2005-10-18 11:05:00,472.708,472.775,472.078,472.775,25650.0
2005-10-18 11:06:00,472.433,472.76,472.146,472.348,20300.0
2005-10-18 11:07:00,472.248,472.648,471.983,472.357,22260.0
2005-10-18 11:08:00,472.377,472.565,471.891,472.091,18480.0
2005-10-18 11:09:00,472.641,472.736,472.256,472.474,21270.0
2005-10-18 11:10:00,472.631,472.631,471.877,472.427,35870.0
2005-10-18 11:11:00,472.401,472.601,471.771,472.572,31560.0
2005-10-18 11:12:00,472.566,472.622,472.008,472.521,23500.0
2005-10-18 11:13:00,472.349,472.66,471.955,472.615,27570.0
2005-10-18 11:14:00,472.617,472.618,472.082,472.237,20920.0
2005-10-18 11:15:00,472.625,472.661,472.114,472.637,27570.0
2005-10-18 11:16:00,472.395,472.658,472.104,472.483,18660.0
2005-10-18 11:17:00,472.085,472.518,471.78,472.518,18380.0
2005-10-18 11:18:00,472.601,472.665,472.127,472.547,20730.0
2005-10-18 11:19:00,472.348,472.754,472.158,472.667,18830.0
2005-10-18 11:20:00,472.689,472.805,471.981,472.155,29750.0
2005-10-18 11:21:00,472.614,472.838,472.154,472.561,25130.0
2005-10-18 11:22:00,472.465,472.676,472.009,472.484,21260.0
2005-10-18 11:23:00,472.2,472.543,471.875,472.473,22510.0
2005-10-18 11:24:00,472.553,472.702,472.016,472.251,18770.0
2005-10-18 11:25:00,472.231,472.752,472.082,472.309,19510.0
2005-10-18 11:26:00,472.665,472.863,472.257,472.621,27530.0
2005-10-18 11:27:00,472.029,472.661,471.824,472.542,22390.0
2005-10-18 11:28:00,472.327,472.56,471.905,472.424,26230.0
2005-10-18 11:29:00,472.364,472.614,471.848,472.019,22600.0
2005-10-18 11:30:00,472.582,472.812,472.237,472.347,25990.0
2005-10-18 11:31:00,472.778,472.778,472.094,472.417,22820.0
2005-10-18 11:32:00,472.664,472.906,472.12,472.779,21380.0
2005-10-18 11:33:00,472.458,472.704,472.019,472.613,20270.0
2005-10-18 11:34:00,472.628,472.628,471.818,472.02,17690.0
2005-10-18 11:35:00,471.836,472.423,471.797,472.363,27730.0
2005-10-18 11:36:00,471.881,472.505,471.881,472.19,16560.0
2005-10-18 11:37:00,472.284,472.75,472.048,472.601,23050.0
2005-10-18 11:38:00,472.618,472.631,471.958,472.145,34020.0
2005-10-18 11:39:00,472.555,472.95,472.196,472.196,23230.0
2005-10-18 11:40:00,472.634,472.891,472.105,472.237,26900.0
2005-10-18 11:41:00,472.515,472.576,471.925,472.19,23440.0
2005-10-18 11:42:00,471.725,472.564,471.725,472.564,17320.0
2005-10-18 11:43:00,472.516,472.576,471.848,472.035,28090.0
2005-10-18 11:44:00,472.153,472.611,471.972,472.264,16740.0
2005-10-18 11:45:00,472.453,472.66,471.877,472.66,28830.0
2005-10-18 11:46:00,472.004,472.524,471.77,472.061,19420.0
2005-10-18 11:47:00,471.988,472.393,471.691,471.703,21510.0
2005-10-18 11:48:00,471.981,472.485,471.64,472.485,28570.0
2005-10-18 11:49:00,472.506,472.506,471.973,472.4,23650.0
2005-10-18 11:50:00,471.935,472.339,471.636,471.828,26990.0
2005-10-18 11:51:00,471.961,472.373,471.601,472.373,25160.0
2005-10-18 11:52:00,472.358,472.419,471.57,471.893,40020.0
2005-10-18 11:53:00,471.667,472.23,471.391,471.888,23250.0
2005-10-18 11:54:00,471.555,472.27,471.555,471.981,18600.0
2005-10-18 11:55:00,472.051,472.408,471.75,471.75,34220.0
2005-10-18 11:56:00,472.05,472.384,471.508,471.708,26640.0
2005-10-18 11:57:00,471.935,472.151,471.447,471.48,22880.0
2005-10-18 11:58:00,471.72,472.244,471.643,472.234,28280.0
2005-10-18 11:59:00,471.855,472.42,471.774,472.1,19370.0
2005-10-18 12:00:00,472.062,472.367,471.743,471.802,18460.0
2005-10-18 12:01:00,472.139,472.584,471.812,472.584,27030.0
2005-10-18 12:02:00,472.575,472.575,471.946,472.231,23690.0
2005-10-18 12:03:00,471.904,472.425,471.678,472.023,14530.0
2005-10-18 12:04:00,471.774,472.25,471.457,472.132,24140.0
2005-10-18 12:05:00,472.132,472.367,471.746,471.932,31460.0
2005-10-18 12:06:00,472.049,472.416,471.619,471.728,25980.0
2005-10-18 12:07:00,472.295,472.465,471.756,471.913,18530.0
2005-10-18 12:08:00,472.469,472.469,471.837,471.949,23990.0
2005-10-18 12:09:00,472.225,472.314,471.718,472.119,19410.0
2005-10-18 12:10:00,471.539,472.395,471.539,472.144,17530.0
2005-10-18 12:11:00,472.411,472.411,471.619,471.866,17680.0
2005-10-18 12:12:00,471.591,472.36,471.591,472.034,18420.0
2005-10-18 12:13:00,472.235,472.295,471.75,472.201,21930.0
2005-10-18 12:14:00,472.28,472.355,471.781,472.174,18290.0
2005-10-18 12:15:00,471.784,472.08,471.424,471.561,20240.0
2005-10-18 12:16:00,471.327,472.121,471.249,471.448,19300.0
2005-10-18 12:17:00,471.945,472.037,471.43,471.965,23080.0
2005-10-18 12:18:00,471.889,472.026,471.564,471.969,18810.0
2005-10-18 12:19:00,471.961,472.042,471.376,471.376,20890.0
2005-10-18 12:20:00,472.016,472.06,471.302,471.658,27830.0
2005-10-18 12:22:00,471.957,471.966,471.336,471.695,21070.0
2005-10-18 12:23:00,471.89,472.008,471.313,471.502,16830.0
2005-10-18 12:24:00,471.978,471.978,471.054,471.054,24720.0
2005-10-18 12:25:00,471.325,471.605,470.854,471.499,26930.0
2005-10-18 12:26:00,471.562,471.623,470.934,470.934,26150.0
2005-10-18 12:27:00,471.442,471.463,470.912,471.399,25960.0
2005-10-18 12:28:00,471.8,471.8,471.5,471.5,23900.0
2005-10-18 12:30:00,471.7,471.7,471.7,471.7,23900.0
2005-10-18 12:32:00,471.8,471.8,471.8,471.8,23900.0
2005-10-18 12:33:00,471.8,471.8,471.8,471.8,23900.0
2005-10-18 12:34:00,471.6,471.6,471.6,471.6,23900.0
2005-10-18 12:35:00,471.081,471.75,470.861,471.209,23900.0
2005-10-18 12:36:00,470.97,471.608,470.921,471.608,9610.0
2005-10-18 12:37:00,471.324,471.851,471.14,471.825,20680.0
2005-10-18 12:38:00,471.83,471.91,471.336,471.899,24840.0
2005-10-18 12:39:00,471.449,471.986,471.355,471.836,17950.0
2005-10-18 12:40:00,471.159,471.914,471.159,471.914,17350.0
2005-10-18 12:41:00,471.871,471.95,471.434,471.821,14290.0
2005-10-18 12:42:00,471.418,471.812,471.25,471.796,22470.0
2005-10-18 12:43:00,471.197,471.928,471.197,471.637,20280.0
2005-10-18 12:44:00,471.922,471.94,471.235,471.491,19670.0
2005-10-18 12:45:00,471.056,471.881,471.056,471.519,20990.0
2005-10-18 12:46:00,471.498,471.567,470.896,471.061,13940.0
2005-10-18 12:47:00,471.429,471.832,471.106,471.49,20370.0
2005-10-18 12:48:00,471.778,472.123,471.467,471.773,25160.0
2005-10-18 12:49:00,471.772,471.911,471.357,471.847,17200.0
2005-10-18 12:50:00,471.897,471.989,471.316,471.933,16980.0
2005-10-18 12:51:00,471.961,472.108,471.438,471.553,16440.0
2005-10-18 12:53:00,471.575,472.055,471.281,471.424,30200.0
2005-10-18 12:54:00,471.897,471.99,471.188,471.385,17270.0
2005-10-18 12:55:00,471.92,472.043,471.568,471.973,23320.0
2005-10-18 12:56:00,471.369,471.958,471.202,471.851,19300.0
2005-10-18 12:57:00,471.725,471.984,471.197,471.534,23130.0
2005-10-18 12:58:00,471.921,471.98,471.306,471.397,16620.0
2005-10-18 12:59:00,471.644,471.972,471.131,471.394,20500.0
2005-10-18 13:00:00,471.269,471.817,471.114,471.395,21080.0
2005-10-18 13:02:00,471.508,471.888,471.216,471.216,16740.0
2005-10-18 13:03:00,471.689,471.805,471.023,471.167,18100.0
2005-10-18 13:05:00,471.715,471.822,470.947,471.145,26270.0
2005-10-18 13:06:00,471.517,471.935,471.207,471.668,22970.0
2005-10-18 13:07:00,471.78,471.964,471.422,471.682,20710.0
2005-10-18 13:08:00,471.684,471.948,471.389,471.396,21820.0
2005-10-18 13:09:00,471.836,471.953,471.205,471.838,29780.0
2005-10-18 13:10:00,471.826,471.826,471.052,471.224,24220.0
2005-10-18 13:11:00,471.286,471.976,471.1,471.429,15210.0
2005-10-18 13:12:00,471.625,472.071,471.345,471.932,20450.0
2005-10-18 13:13:00,471.645,471.941,471.185,471.373,21200.0
2005-10-18 13:14:00,471.216,471.761,471.142,471.719,21350.0
2005-10-18 13:16:00,471.531,471.746,470.959,471.224,26020.0
2005-10-18 13:17:00,471.634,472.038,471.294,471.477,20170.0
2005-10-18 13:18:00,471.895,472.107,471.402,471.674,30670.0
2005-10-18 13:19:00,472.044,472.164,471.523,471.563,25650.0
2005-10-18 13:20:00,472.126,472.225,471.482,471.482,24040.0
2005-10-18 13:21:00,472.062,472.088,471.342,471.647,24880.0
2005-10-18 13:22:00,471.611,472.019,471.345,471.953,17690.0
2005-10-18 13:23:00,471.982,472.045,471.363,471.702,24450.0
2005-10-18 13:24:00,472.0,472.0,471.242,471.844,20090.0
2005-10-18 13:25:00,471.465,472.091,471.292,472.091,26180.0
2005-10-18 13:26:00,471.843,472.134,471.423,472.134,16800.0
2005-10-18 13:27:00,472.083,472.083,471.385,471.829,18940.0
2005-10-18 13:28:00,471.81,471.871,471.223,471.746,24170.0
2005-10-18 13:29:00,471.553,472.082,471.395,472.082,33670.0
2005-10-18 13:30:00,471.658,472.159,471.535,472.066,18410.0
2005-10-18 13:31:00,471.735,472.016,471.281,471.418,26420.0
2005-10-18 13:33:00,471.201,471.974,471.201,471.839,27210.0
2005-10-18 13:34:00,471.399,471.91,471.282,471.459,18430.0
2005-10-18 13:35:00,471.805,472.061,471.337,471.98,14610.0
2005-10-18 13:36:00,471.79,472.079,471.315,471.459,15560.0
2005-10-18 13:37:00,471.937,472.19,471.446,471.446,30950.0
2005-10-18 13:38:00,472.129,472.137,471.352,471.555,21980.0
2005-10-18 13:39:00,471.898,472.006,471.321,471.515,24690.0
2005-10-18 13:40:00,471.781,472.128,471.465,471.696,19760.0
2005-10-18 13:41:00,471.754,472.15,471.418,471.704,26200.0
2005-10-18 13:42:00,471.81,472.085,471.355,472.03,33400.0
2005-10-18 13:43:00,472.097,472.139,471.595,471.867,20830.0
2005-10-18 13:44:00,471.563,472.059,471.442,471.828,21730.0
2005-10-18 13:45:00,471.942,472.119,471.315,472.119,38070.0
2005-10-18 13:46:00,472.23,472.307,471.637,472.232,35040.0
2005-10-18 13:47:00,472.218,472.218,471.277,471.395,21540.0
2005-10-18 13:48:00,471.659,471.924,471.22,471.592,17310.0
2005-10-18 13:49:00,471.751,472.135,471.509,472.087,21440.0
2005-10-18 13:50:00,471.756,472.082,471.311,471.517,15470.0
2005-10-18 13:51:00,471.412,471.913,471.181,471.913,22620.0
2005-10-18 13:52:00,471.797,472.116,471.465,472.026,23570.0
2005-10-18 13:53:00,471.888,471.949,471.352,471.612,20630.0
2005-10-18 13:54:00,471.571,471.916,471.165,471.165,16970.0
2005-10-18 13:56:00,472.043,472.043,471.426,471.951,16180.0
2005-10-18 13:57:00,471.963,471.963,471.227,471.532,19330.0
2005-10-18 13:58:00,471.219,471.73,471.16,471.716,27560.0
2005-10-18 13:59:00,471.83,472.013,471.427,472.013,26470.0
2005-10-18 14:00:00,471.615,472.08,471.363,472.08,27330.0
2005-10-18 14:01:00,471.332,472.092,471.332,472.058,21140.0
2005-10-18 14:02:00,471.638,472.148,471.417,472.072,21000.0
2005-10-18 14:03:00,471.882,472.205,471.378,471.58,19830.0
2005-10-18 14:04:00,471.813,472.185,471.51,471.742,20590.0
2005-10-18 14:05:00,471.46,472.128,471.46,471.976,17400.0
2005-10-18 14:06:00,471.863,472.042,471.469,472.036,21140.0
2005-10-18 14:08:00,471.968,472.16,471.426,472.16,37390.0
2005-10-18 14:09:00,471.851,472.115,471.364,471.364,23740.0
2005-10-18 14:10:00,471.8,471.8,471.8,471.8,22620.0
2005-10-18 14:11:00,472.073,472.168,471.624,471.879,22620.0
2005-10-18 14:12:00,471.714,472.121,471.401,471.611,20680.0
2005-10-18 14:13:00,471.505,472.075,471.271,471.497,23210.0
2005-10-18 14:14:00,471.882,471.986,471.337,471.497,20600.0
2005-10-18 14:15:00,471.569,471.983,470.996,471.202,18890.0
2005-10-18 14:16:00,471.222,471.922,471.222,471.863,20140.0
2005-10-18 14:17:00,471.865,472.034,471.337,471.784,26600.0
2005-10-18 14:18:00,471.828,471.828,471.181,471.511,35650.0
2005-10-18 14:19:00,471.412,471.814,471.224,471.716,19860.0
2005-10-18 14:20:00,471.734,471.734,471.053,471.471,15490.0
2005-10-18 14:21:00,471.47,471.497,470.847,471.415,19380.0
2005-10-18 14:22:00,471.047,471.543,470.91,471.001,21260.0
2005-10-18 14:23:00,471.062,471.549,470.948,471.307,21540.0
2005-10-18 14:24:00,471.366,471.426,470.867,471.095,23120.0
2005-10-18 14:25:00,471.388,471.525,470.82,470.992,16760.0
2005-10-18 14:26:00,470.439,471.256,470.439,470.781,18430.0
2005-10-18 14:27:00,470.945,471.177,470.536,470.961,25500.0
2005-10-18 14:28:00,470.409,471.083,470.392,471.031,21700.0
2005-10-18 14:29:00,470.768,471.195,470.402,470.599,28040.0
2005-10-18 14:30:00,471.006,471.021,470.381,471.021,19410.0
2005-10-18 14:31:00,471.03,471.096,470.55,470.834,16730.0
2005-10-18 14:32:00,470.306,470.983,470.232,470.983,24480.0
2005-10-18 14:33:00,470.971,470.971,470.347,470.839,21660.0
2005-10-18 14:34:00,470.592,471.2,470.425,470.746,22160.0
2005-10-18 14:35:00,470.994,471.297,470.46,470.684,21210.0
2005-10-18 14:36:00,471.093,471.482,470.856,471.424,21020.0
2005-10-18 14:37:00,471.573,471.859,471.257,471.591,18120.0
2005-10-18 14:38:00,471.872,472.014,471.171,471.2,20040.0
2005-10-18 14:39:00,471.23,471.883,470.996,471.883,19100.0
2005-10-18 14:40:00,471.584,472.291,471.381,471.842,17070.0
2005-10-18 14:41:00,471.576,472.378,471.448,472.112,22070.0
2005-10-18 14:42:00,472.369,472.369,471.636,471.847,28610.0
2005-10-18 14:43:00,471.847,472.35,471.644,472.162,18800.0
2005-10-18 14:44:00,472.232,472.232,471.616,471.864,29630.0
2005-10-18 14:45:00,471.88,472.319,471.565,471.864,24550.0
2005-10-18 14:46:00,471.982,472.523,471.871,472.298,22850.0
2005-10-18 14:47:00,471.903,472.299,471.656,472.0,23770.0
2005-10-18 14:48:00,472.056,472.056,471.35,471.879,20500.0
2005-10-18 14:49:00,471.187,471.828,471.072,471.827,17020.0
2005-10-18 14:50:00,471.315,471.767,471.032,471.533,18730.0
2005-10-18 14:51:00,471.337,471.666,470.938,471.101,32430.0
2005-10-18 14:52:00,471.496,471.662,470.964,471.119,19900.0
2005-10-18 14:53:00,471.497,471.497,470.894,471.139,13170.0
2005-10-18 14:54:00,470.626,471.156,470.404,470.669,25280.0
2005-10-18 14:55:00,470.519,471.306,470.519,471.158,22290.0
2005-10-18 14:56:00,470.881,471.437,470.715,470.845,30190.0
2005-10-18 14:57:00,471.204,471.541,470.853,471.541,28670.0
2005-10-18 14:58:00,471.58,471.665,471.083,471.439,26580.0
2005-10-18 14:59:00,471.456,471.456,470.657,471.194,32970.0
2005-10-18 15:00:00,470.999,471.363,470.561,470.824,20260.0
2005-10-18 15:01:00,470.79,471.493,470.544,471.064,16340.0
2005-10-18 15:02:00,471.142,471.471,470.689,470.851,15530.0
2005-10-18 15:03:00,470.519,471.128,470.31,471.015,20430.0
2005-10-18 15:04:00,470.973,470.973,469.804,469.804,18800.0
2005-10-18 15:05:00,470.362,470.794,469.881,470.794,14050.0
2005-10-18 15:06:00,470.128,470.982,470.031,470.553,20640.0
2005-10-18 15:07:00,470.522,470.881,470.314,470.881,15630.0
2005-10-18 15:08:00,470.523,471.118,470.437,470.67,21130.0
2005-10-18 15:09:00,470.81,470.911,470.507,470.693,23880.0
2005-10-18 15:10:00,470.64,471.284,470.504,470.653,31130.0
2005-10-18 15:11:00,470.94,471.616,470.701,471.192,17440.0
2005-10-18 15:12:00,471.247,471.76,471.055,471.29,15610.0
2005-10-18 15:13:00,471.191,471.757,471.062,471.605,18590.0
2005-10-18 15:14:00,471.586,471.587,470.93,471.587,20100.0
2005-10-18 15:15:00,471.573,471.893,471.125,471.541,14740.0
2005-10-18 15:16:00,471.879,471.967,471.33,471.607,13150.0
2005-10-18 15:17:00,471.644,472.36,471.524,471.782,15700.0
2005-10-18 15:18:00,472.122,472.384,471.782,472.188,15360.0
2005-10-18 15:19:00,472.153,472.322,471.606,471.656,23420.0
2005-10-18 15:20:00,471.31,471.892,471.031,471.17,17420.0
2005-10-18 15:21:00,471.448,471.932,471.217,471.596,18890.0
2005-10-18 15:22:00,471.818,471.888,471.24,471.24,30340.0
2005-10-18 15:23:00,471.834,471.881,471.258,471.881,19760.0
2005-10-18 15:24:00,471.431,471.89,471.01,471.225,41420.0
2005-10-18 15:25:00,471.607,471.853,471.17,471.853,27650.0
2005-10-18 15:26:00,471.294,471.829,471.016,471.286,21640.0
2005-10-18 15:27:00,471.809,471.947,471.183,471.414,17500.0
2005-10-18 15:28:00,471.857,472.129,471.375,471.671,19410.0
2005-10-18 15:29:00,471.871,471.96,471.36,471.863,19380.0
2005-10-18 15:30:00,471.692,472.1,471.288,472.084,22230.0
2005-10-18 15:31:00,471.708,472.222,471.475,471.763,22440.0
2005-10-18 15:32:00,471.294,471.922,471.068,471.603,18550.0
2005-10-18 15:33:00,471.673,471.991,471.217,471.366,20870.0
2005-10-18 15:34:00,471.751,471.911,471.346,471.793,17860.0
2005-10-18 15:35:00,471.661,471.992,471.306,471.631,22330.0
2005-10-18 15:36:00,471.404,471.985,471.265,471.889,18970.0
2005-10-18 15:37:00,471.62,471.936,471.252,471.77,16430.0
2005-10-18 15:38:00,471.851,471.961,471.299,471.735,20670.0
2005-10-18 15:39:00,471.323,471.915,471.177,471.765,18220.0
2005-10-18 15:40:00,471.847,471.941,471.311,471.562,13780.0
2005-10-18 15:41:00,470.898,471.771,470.898,471.347,19370.0
2005-10-18 15:42:00,470.855,471.411,470.657,471.019,17430.0
2005-10-18 15:43:00,470.96,471.452,470.884,471.085,14170.0
2005-10-18 15:44:00,470.896,471.288,470.566,470.895,18670.0
2005-10-18 15:45:00,470.347,470.969,470.23,470.808,20400.0
2005-10-18 15:46:00,470.011,470.809,470.011,470.573,19860.0
2005-10-18 15:47:00,470.605,471.056,470.277,471.004,21790.0
2005-10-18 15:48:00,471.076,471.299,470.678,471.165,20640.0
2005-10-18 15:49:00,471.349,471.586,471.031,471.507,17800.0
2005-10-18 15:50:00,471.251,471.967,471.167,471.851,19990.0
2005-10-18 15:51:00,471.494,472.116,471.427,471.595,33750.0
2005-10-18 15:52:00,472.047,472.28,471.584,472.065,15410.0
2005-10-18 15:53:00,472.084,472.688,471.948,472.238,13480.0
2005-10-18 15:54:00,472.632,472.708,471.845,472.155,17220.0
2005-10-18 15:55:00,471.998,472.48,471.657,472.152,22360.0
2005-10-18 15:56:00,471.592,472.155,471.454,471.997,15730.0
2005-10-18 15:57:00,471.918,472.098,471.439,471.853,22960.0
2005-10-18 15:58:00,471.609,471.904,471.121,471.299,23780.0
2005-10-18 15:59:00,471.784,471.93,471.242,471.242,32370.0
2005-10-18 16:00:00,471.8,471.8,471.8,471.8,18870.0
2005-10-18 16:02:00,471.708,471.708,471.152,471.693,18870.0
2005-10-18 16:03:00,471.358,471.795,471.051,471.582,17690.0
2005-10-18 16:04:00,471.112,471.722,471.027,471.297,19710.0
2005-10-18 16:05:00,471.751,471.859,471.251,471.273,17370.0
2005-10-18 16:06:00,471.565,471.676,471.102,471.644,14230.0
2005-10-18 16:07:00,471.627,471.668,470.904,471.169,18820.0
2005-10-18 16:08:00,470.969,471.611,470.969,471.51,15170.0
2005-10-18 16:09:00,471.146,471.587,470.976,471.299,18690.0
2005-10-18 16:10:00,471.49,471.548,471.019,471.522,22330.0
2005-10-18 16:11:00,471.322,471.599,470.935,471.427,21680.0
2005-10-18 16:12:00,471.023,471.63,471.014,471.333,16840.0
2005-10-18 16:13:00,471.551,471.735,471.12,471.584,18530.0
2005-10-18 16:14:00,471.425,471.76,471.009,471.646,17630.0
2005-10-18 16:15:00,471.285,471.895,471.113,471.685,30480.0
2005-10-18 16:16:00,470.857,471.963,470.857,471.525,13960.0
2005-10-18 16:17:00,471.424,472.009,471.321,471.724,12600.0
2005-10-18 16:18:00,471.56,471.963,471.3,471.562,16770.0
2005-10-18 16:19:00,471.62,471.847,471.161,471.49,13540.0
2005-10-18 16:20:00,471.216,471.934,471.095,471.587,23410.0
2005-10-18 16:21:00,471.118,471.689,471.018,471.386,14780.0
2005-10-18 16:22:00,471.233,471.742,471.022,471.705,18150.0
2005-10-18 16:23:00,471.138,471.654,470.989,471.247,16400.0
2005-10-18 16:24:00,471.644,471.647,471.136,471.508,18100.0
2005-10-18 16:25:00,471.201,471.718,471.038,471.494,20800.0
2005-10-18 16:26:00,471.501,471.623,471.0,471.497,16460.0
2005-10-18 16:27:00,471.482,471.584,470.978,471.285,13730.0
2005-10-18 16:28:00,470.931,471.651,470.911,471.637,18960.0
2005-10-18 16:29:00,471.618,471.702,471.042,471.277,26910.0
2005-10-18 16:30:00,471.398,471.84,471.086,471.086,15940.0
2005-10-18 16:31:00,471.831,471.91,471.328,471.851,15330.0
2005-10-18 16:32:00,471.78,471.82,471.222,471.76,16400.0
2005-10-18 16:33:00,471.451,471.858,471.278,471.834,13920.0
2005-10-18 16:34:00,471.522,471.827,471.17,471.789,18450.0
2005-10-18 16:35:00,471.5,471.891,471.11,471.615,19850.0
2005-10-18 16:36:00,471.249,471.658,471.039,471.485,17640.0
2005-10-18 16:37:00,471.422,471.545,470.938,471.004,15880.0
2005-10-18 16:38:00,471.499,471.536,470.99,471.459,17780.0
2005-10-18 16:39:00,471.512,471.671,471.056,471.611,15540.0
2005-10-18 16:40:00,471.597,471.601,470.895,471.601,16540.0
2005-10-18 16:41:00,471.076,471.452,470.831,471.019,16730.0
2005-10-18 16:42:00,471.082,471.435,470.813,470.978,14590.0
2005-10-18 16:43:00,471.311,471.537,470.784,470.999,20430.0
2005-10-18 16:44:00,471.227,471.584,470.837,471.06,26760.0
2005-10-18 16:45:00,471.467,471.906,471.124,471.53,19090.0
2005-10-18 16:46:00,471.778,472.163,471.388,472.127,22157.0
2005-10-18 16:47:00,471.957,472.246,471.61,472.061,18450.0
2005-10-18 16:48:00,471.747,472.144,471.479,471.479,15580.0
2005-10-18 16:49:00,471.379,472.118,471.372,472.118,19800.0
2005-10-18 16:50:00,471.457,472.14,471.386,471.715,19300.0
2005-10-18 16:51:00,471.593,471.96,471.246,471.892,20340.0
2005-10-18 16:52:00,471.476,471.91,471.259,471.86,20390.0
2005-10-18 16:53:00,471.954,472.101,471.33,472.05,17640.0
2005-10-18 16:54:00,471.648,472.043,471.389,471.918,15600.0
2005-10-18 16:55:00,471.849,471.947,471.375,471.82,15240.0
2005-10-18 16:56:00,471.768,471.962,471.372,471.962,15780.0
2005-10-18 16:57:00,471.921,471.942,471.319,471.822,27530.0
2005-10-18 16:58:00,471.846,472.049,471.436,472.02,16720.0
2005-10-18 16:59:00,471.303,472.014,471.225,471.622,18180.0
2005-10-18 17:00:00,471.983,472.155,471.414,471.605,15230.0
2005-10-18 17:01:00,471.79,472.202,471.547,472.171,16960.0
2005-10-18 17:02:00,472.155,472.288,471.537,471.674,17340.0
2005-10-18 17:03:00,472.196,472.288,471.599,472.008,17670.0
2005-10-18 17:04:00,471.965,472.442,471.918,472.211,21170.0
2005-10-18 17:05:00,471.557,472.239,471.557,471.981,14590.0
2005-10-18 17:06:00,471.631,472.125,471.429,471.79,17560.0
2005-10-18 17:07:00,471.456,472.183,471.321,471.844,20400.0
2005-10-18 17:08:00,472.2,472.2,471.564,472.113,19980.0
2005-10-18 17:09:00,471.628,472.147,471.465,471.861,16420.0
2005-10-18 17:10:00,471.571,472.092,471.193,471.409,25800.0
2005-10-18 17:11:00,471.989,472.03,471.41,471.43,15630.0
2005-10-18 17:12:00,471.783,472.168,471.574,471.829,21060.0
2005-10-18 17:13:00,471.445,471.919,471.137,471.636,16870.0
2005-10-18 17:14:00,471.848,471.98,471.43,471.703,15100.0
2005-10-18 17:15:00,471.918,472.04,471.206,471.206,15900.0
2005-10-18 17:16:00,471.833,471.833,471.238,471.804,13030.0
2005-10-18 17:17:00,471.981,472.292,471.576,472.197,17140.0
2005-10-18 17:18:00,472.34,472.409,471.592,471.927,14940.0
2005-10-18 17:19:00,472.067,472.204,471.564,471.715,17060.0
2005-10-18 17:20:00,472.011,472.154,471.55,471.978,18450.0
2005-10-18 17:21:00,471.743,472.205,471.539,471.837,15220.0
2005-10-18 17:22:00,471.543,471.979,471.417,471.909,13920.0
2005-10-18 17:23:00,471.951,471.951,471.257,471.832,23900.0
2005-10-18 17:24:00,471.847,471.876,471.339,471.489,13930.0
2005-10-18 17:25:00,471.92,472.123,471.498,472.123,17950.0
2005-10-18 17:26:00,472.033,472.033,471.279,471.372,19720.0
2005-10-18 17:27:00,471.65,471.991,471.355,471.991,20670.0
2005-10-18 17:28:00,471.948,471.948,471.327,471.564,13650.0
2005-10-18 17:29:00,471.95,471.985,471.291,471.291,16280.0
2005-10-18 17:30:00,471.931,472.036,471.394,471.837,13050.0
2005-10-18 17:31:00,471.964,472.128,471.474,471.766,19240.0
2005-10-18 17:32:00,471.411,472.008,471.303,471.565,16800.0
2005-10-18 17:33:00,471.756,471.935,471.256,471.847,19520.0
2005-10-18 17:34:00,471.94,471.986,471.264,471.986,18970.0
2005-10-18 17:35:00,472.001,472.001,471.429,471.985,13300.0
2005-10-18 17:37:00,471.673,472.089,471.465,471.974,18590.0
2005-10-18 17:38:00,471.504,472.018,471.309,471.715,17320.0
2005-10-18 17:39:00,471.589,472.011,471.367,471.681,14080.0
2005-10-18 17:41:00,471.676,471.977,471.389,471.798,13970.0
2005-10-18 17:42:00,471.694,471.962,471.384,471.917,15430.0
2005-10-18 17:43:00,471.295,472.062,471.219,471.895,17860.0
2005-10-18 17:44:00,471.75,471.916,471.274,471.315,17910.0
2005-10-18 17:45:00,471.391,471.851,471.263,471.281,15950.0
2005-10-18 17:48:00,471.261,472.044,471.261,471.928,14690.0
2005-10-18 17:49:00,471.597,471.966,471.261,471.431,15090.0
2005-10-18 17:50:00,471.67,472.028,471.386,472.028,12230.0
2005-10-18 17:51:00,471.636,472.06,471.296,471.759,15310.0
2005-10-18 17:52:00,471.832,471.942,471.478,471.9,11740.0
2005-10-18 17:53:00,471.6,471.857,471.133,471.133,24040.0
2005-10-18 17:54:00,471.68,472.005,471.314,471.383,17920.0
2005-10-18 17:55:00,471.527,472.117,471.4,472.081,15240.0
2005-10-18 17:56:00,471.728,472.104,471.509,472.084,14280.0
2005-10-18 17:57:00,472.093,472.093,471.432,472.045,12080.0
2005-10-18 17:58:00,472.043,472.059,471.527,471.986,14280.0
2005-10-18 17:59:00,472.053,472.279,471.511,471.511,18460.0
2005-10-18 18:00:00,472.115,472.495,471.789,472.232,19738.0
2005-10-18 18:01:00,471.871,472.61,471.761,472.184,20223.0
2005-10-18 18:02:00,472.576,472.677,472.1,472.635,13637.0
2005-10-18 18:03:00,472.279,472.77,472.155,472.598,18060.0
2005-10-18 18:04:00,472.876,472.899,472.128,472.899,11690.0
2005-10-18 18:05:00,472.362,472.955,472.316,472.449,11980.0
2005-10-18 18:06:00,472.258,472.792,472.104,472.473,15880.0
2005-10-18 18:07:00,472.704,472.785,472.174,472.454,11490.0
2005-10-18 18:08:00,471.878,472.862,471.878,472.206,16620.0
2005-10-18 18:09:00,472.093,472.589,471.891,472.426,13700.0
2005-10-18 18:10:00,472.223,472.664,472.041,472.112,13060.0
2005-10-18 18:11:00,472.248,472.736,472.108,472.733,16490.0
2005-10-18 18:12:00,471.956,472.84,471.956,472.84,11280.0
2005-10-18 18:13:00,472.745,472.899,472.214,472.44,11107.0
2005-10-18 18:14:00,472.285,472.895,472.247,472.834,12150.0
2005-10-18 18:15:00,472.226,472.819,472.048,472.212,13959.0
2005-10-18 18:16:00,472.248,472.658,472.147,472.632,14910.0
2005-10-18 18:17:00,472.486,472.582,472.027,472.582,10246.0
2005-10-18 18:18:00,471.805,472.536,471.59,472.276,13958.0
2005-10-18 18:19:00,472.3,472.683,472.009,472.683,11292.0
2005-10-18 18:20:00,472.142,472.764,471.936,472.764,13090.0
2005-10-18 18:21:00,471.919,472.691,471.919,472.102,9900.0
2005-10-18 18:22:00,471.843,472.453,471.658,472.453,12750.0
2005-10-18 18:23:00,472.199,472.484,471.859,472.355,13650.0
2005-10-18 18:24:00,472.215,472.467,471.851,472.452,14010.0
2005-10-18 18:25:00,472.167,472.435,471.742,472.106,12536.0
2005-10-18 18:26:00,471.94,472.174,471.536,472.174,15560.0
2005-10-18 18:27:00,472.072,472.096,471.522,471.587,16456.0
2005-10-18 18:28:00,471.547,471.972,471.383,471.871,15300.0
2005-10-18 18:29:00,471.836,471.909,471.325,471.623,14040.0
2005-10-18 18:30:00,471.611,471.704,471.01,471.568,21180.0
2005-10-18 18:31:00,471.067,471.755,470.918,471.675,19770.0
2005-10-18 18:32:00,471.62,471.655,470.826,471.422,14024.0
2005-10-18 18:33:00,471.36,471.67,470.969,471.315,14490.0
2005-10-18 18:34:00,471.406,471.617,470.985,471.604,12910.0
2005-10-18 18:35:00,471.111,471.558,470.724,471.164,17460.0
2005-10-18 18:36:00,471.367,471.653,470.918,471.249,13629.0
2005-10-18 18:37:00,471.087,471.727,470.94,471.523,18660.0
2005-10-18 18:38:00,471.335,471.705,471.184,471.483,16060.0
2005-10-18 18:39:00,471.324,471.898,471.177,471.265,12040.0
2005-10-18 18:40:00,471.488,471.822,471.244,471.648,12880.0
2005-10-18 18:41:00,471.482,471.891,471.106,471.891,13210.0
2005-10-18 18:42:00,471.825,472.054,471.495,471.995,11330.0
2005-10-18 18:43:00,472.045,472.045,471.299,471.602,15080.0
2005-10-18 18:44:00,471.83,472.137,471.417,471.442,18680.0
2005-10-18 18:45:00,471.915,472.188,471.483,472.188,9202.0
2005-10-18 18:46:00,472.026,472.026,471.458,472.01,15470.0
2005-10-18 18:47:00,471.829,472.093,471.445,471.738,14120.0
2005-10-18 18:48:00,472.033,472.122,471.437,471.437,15589.0
2005-10-18 18:49:00,471.753,472.112,471.43,472.072,14108.0
2005-10-18 18:50:00,472.096,472.165,471.623,472.013,13360.0
2005-10-18 18:51:00,472.041,472.041,471.317,471.66,12400.0
2005-10-18 18:52:00,471.679,472.089,471.502,471.646,12870.0
2005-10-18 18:53:00,471.963,472.189,471.534,472.084,16550.0
2005-10-18 18:54:00,471.741,472.089,471.345,471.759,14650.0
2005-10-18 18:55:00,471.887,472.097,471.559,472.096,12580.0
2005-10-18 18:56:00,472.058,472.214,471.426,471.988,15880.0
2005-10-18 18:57:00,471.766,472.182,471.463,471.612,16770.0
2005-10-18 18:58:00,471.685,472.283,471.564,471.982,19208.0
2005-10-18 18:59:00,471.409,472.213,471.409,471.854,16000.0
2005-10-18 19:00:00,471.51,472.307,471.51,472.231,20160.0
2005-10-18 19:01:00,471.859,472.246,471.659,472.245,18050.0
2005-10-18 19:02:00,471.696,472.284,471.494,471.705,19440.0
2005-10-18 19:03:00,472.257,472.275,471.736,472.095,21240.0
2005-10-18 19:04:00,472.092,472.249,471.605,471.911,17830.0
2005-10-18 19:05:00,472.159,472.159,471.642,472.102,15670.0
2005-10-18 19:06:00,471.768,472.006,471.298,471.476,20364.0
2005-10-18 19:07:00,471.797,472.038,471.274,471.478,17410.0
2005-10-18 19:08:00,471.46,471.985,471.424,471.813,12920.0
2005-10-18 19:09:00,471.758,471.967,471.31,471.967,20790.0
2005-10-18 19:10:00,471.928,471.943,471.229,471.725,19000.0
2005-10-18 19:11:00,471.017,471.799,470.76,471.675,16000.0
2005-10-18 19:12:00,471.755,471.863,471.284,471.654,14205.0
2005-10-18 19:13:00,471.475,471.945,470.957,471.945,11650.0
2005-10-18 19:14:00,471.899,471.925,471.2,471.425,24380.0
2005-10-18 19:15:00,471.803,471.929,471.43,471.86,17080.0
2005-10-18 19:16:00,471.8,472.138,471.427,471.427,31230.0
2005-10-18 19:17:00,472.147,472.147,471.508,471.857,17090.0
2005-10-18 19:18:00,471.678,472.105,471.39,472.015,16840.0
2005-10-18 19:19:00,471.798,472.131,471.429,471.757,16350.0
2005-10-18 19:20:00,471.921,471.968,471.36,471.912,16590.0
2005-10-18 19:21:00,471.852,471.886,471.336,471.873,16590.0
2005-10-18 19:22:00,470.82,471.865,470.82,471.527,17300.0
2005-10-18 19:23:00,471.739,472.037,471.358,471.435,15420.0
2005-10-18 19:24:00,471.624,472.185,471.563,472.137,14870.0
2005-10-18 19:25:00,472.156,472.469,471.637,471.888,14860.0
2005-10-18 19:26:00,472.381,472.62,471.842,472.361,22550.0
2005-10-18 19:27:00,472.632,472.715,472.078,472.266,14360.0
2005-10-18 19:28:00,472.171,472.705,471.898,472.212,19030.0
2005-10-18 19:29:00,472.079,472.079,471.305,471.504,19990.0
2005-10-18 19:30:00,471.587,471.631,470.981,471.311,13510.0
2005-10-18 19:31:00,471.499,471.499,470.893,471.021,12880.0
2005-10-18 19:32:00,471.244,471.572,470.9,471.255,14890.0
2005-10-18 19:33:00,471.487,471.529,470.861,471.529,17670.0
2005-10-18 19:35:00,471.481,471.549,470.867,471.031,19540.0
2005-10-18 19:36:00,471.583,471.608,471.027,471.36,14700.0
2005-10-18 19:37:00,471.033,471.656,470.892,471.656,15320.0
2005-10-18 19:38:00,471.172,471.781,471.072,471.456,17670.0
2005-10-18 19:39:00,471.497,471.784,471.131,471.326,8490.0
2005-10-18 19:40:00,471.774,471.894,471.197,471.894,17120.0
2005-10-18 19:41:00,471.913,471.946,471.378,471.405,15070.0
2005-10-18 19:46:00,471.336,471.977,471.329,471.918,26327.0
2005-10-18 19:48:00,471.437,471.903,471.243,471.553,14075.0
2005-10-18 19:49:00,471.127,471.878,471.127,471.62,20890.0
2005-10-18 19:50:00,471.895,471.984,471.473,471.98,18510.0
2005-10-18 19:52:00,471.453,471.995,471.337,471.903,13350.0
2005-10-18 19:53:00,471.363,471.876,471.231,471.439,10610.0
2005-10-18 19:54:00,471.857,471.968,471.275,471.968,12650.0
2005-10-18 19:58:00,471.955,471.981,471.467,471.973,13840.0
2005-10-18 19:59:00,471.617,471.991,471.23,471.741,22000.0
2005-10-18 20:00:00,471.572,471.917,471.116,471.182,15160.0
2005-10-18 20:01:00,470.909,471.71,470.895,471.71,12360.0
2005-10-18 20:03:00,471.773,471.813,471.132,471.444,13170.0
2005-10-18 20:06:00,471.413,471.71,470.891,471.147,19350.0
2005-10-18 20:07:00,471.319,471.829,471.124,471.829,15230.0
2005-10-18 20:08:00,471.434,471.713,471.0,471.231,11990.0
2005-10-18 20:09:00,471.085,471.471,470.883,470.976,13130.0
2005-10-18 20:10:00,471.324,471.47,470.778,471.47,18780.0
2005-10-18 20:11:00,471.429,471.496,470.878,471.496,17870.0
2005-10-18 20:12:00,471.297,471.562,470.865,471.08,12880.0
2005-10-18 20:13:00,470.86,471.426,470.813,470.835,20360.0
2005-10-18 20:14:00,470.79,471.476,470.723,470.912,15990.0
2005-10-18 20:15:00,470.818,471.525,470.816,471.408,15870.0
2005-10-18 20:16:00,471.414,471.526,470.859,471.193,19530.0
2005-10-18 20:17:00,471.418,471.549,470.759,470.967,20370.0
2005-10-18 20:18:00,471.165,471.6,470.913,471.136,18220.0
2005-10-18 20:19:00,471.192,471.511,470.935,471.24,15200.0
2005-10-18 20:20:00,471.313,471.585,470.93,471.498,24230.0
2005-10-18 20:23:00,471.202,471.516,470.936,471.343,17810.0
2005-10-18 20:24:00,471.06,471.382,470.652,470.684,21590.0
2005-10-18 20:25:00,470.892,471.365,470.67,471.287,22190.0
2005-10-18 20:27:00,471.233,471.324,470.754,471.324,17170.0
2005-10-18 20:28:00,471.066,471.356,470.524,471.11,26300.0
2005-10-18 20:29:00,471.162,471.473,470.784,470.812,19540.0
2005-10-18 20:30:00,471.433,471.433,470.727,471.09,13340.0
2005-10-18 20:31:00,470.468,471.147,470.358,470.81,12747.0
2005-10-18 20:33:00,470.488,471.097,470.488,470.814,12440.0
2005-10-18 20:34:00,470.871,471.225,470.571,470.8,20570.0
2005-10-18 20:35:00,470.784,471.112,470.518,470.695,12550.0
2005-10-18 20:36:00,470.749,471.08,470.539,470.951,10338.0
2005-10-18 20:37:00,470.717,470.956,470.401,470.695,17960.0
2005-10-18 20:38:00,470.64,471.057,470.441,470.889,13540.0
2005-10-18 20:39:00,470.876,470.941,470.303,470.499,11500.0
2005-10-18 20:40:00,470.675,470.995,470.288,470.709,19970.0
2005-10-18 20:41:00,470.892,470.917,470.295,470.822,22310.0
2005-10-18 20:42:00,470.816,470.925,470.338,470.868,27520.0
2005-10-18 20:43:00,470.279,471.055,470.279,471.004,16851.0
2005-10-18 20:44:00,470.155,470.898,470.155,470.621,19280.0
2005-10-18 20:45:00,470.761,471.057,470.397,470.551,15320.0
2005-10-18 20:46:00,470.717,470.921,470.293,470.429,23280.0
2005-10-18 20:47:00,470.54,471.084,470.378,470.532,16590.0
2005-10-18 20:49:00,470.96,470.981,470.343,470.632,15860.0
2005-10-18 20:50:00,470.785,470.866,470.14,470.14,13720.0
2005-10-18 20:51:00,470.886,470.978,470.426,470.478,12760.0
2005-10-18 20:52:00,470.936,471.03,470.427,470.93,10720.0
2005-10-18 20:54:00,470.905,471.179,470.418,470.534,21380.0
2005-10-18 20:55:00,470.612,471.129,470.515,470.69,12810.0
2005-10-18 20:56:00,470.903,471.254,470.508,470.895,16580.0
2005-10-18 20:57:00,471.2,471.2,471.2,471.2,16520.0
2005-10-18 20:58:00,471.035,471.255,470.696,470.917,16520.0
2005-10-18 21:00:00,471.092,471.366,470.484,470.644,22460.0
2005-10-18 21:01:00,471.239,471.239,470.68,471.016,16840.0
2005-10-18 21:06:00,470.831,471.157,470.49,471.03,12230.0
2005-10-18 21:10:00,470.783,471.197,470.545,470.799,20920.0
2005-10-18 21:14:00,470.708,471.243,470.493,470.706,19610.0
2005-10-18 21:15:00,470.737,471.222,470.59,470.882,17100.0
2005-10-18 21:17:00,470.857,471.169,470.424,470.692,15640.0
2005-10-18 21:18:00,470.692,471.024,470.45,470.637,29510.0
2005-10-18 21:20:00,470.452,471.144,470.209,471.119,19170.0
2005-10-18 21:21:00,470.578,471.106,470.578,470.993,10210.0
2005-10-18 21:22:00,470.916,471.189,470.528,470.783,15960.0
2005-10-18 21:24:00,471.054,471.166,470.595,471.067,19850.0
2005-10-18 21:25:00,470.83,471.077,470.404,471.077,16850.0
2005-10-18 21:28:00,471.154,471.303,470.7,471.24,37310.0
2005-10-18 21:29:00,470.895,471.284,470.552,470.733,31730.0
2005-10-18 21:32:00,471.19,471.22,470.585,470.622,19910.0
2005-10-18 21:33:00,471.136,471.267,470.641,471.085,20970.0
2005-10-18 21:34:00,470.633,471.101,470.535,470.535,16820.0
2005-10-18 21:35:00,470.569,471.229,470.569,470.924,25950.0
2005-10-18 21:36:00,470.569,471.091,470.516,470.919,17240.0
2005-10-18 21:37:00,470.6,471.122,470.4,470.521,36780.0
2005-10-18 21:38:00,470.937,471.048,470.509,470.982,23850.0
2005-10-18 21:39:00,470.672,471.164,470.529,470.818,16000.0
2005-10-18 21:40:00,470.71,471.15,470.553,470.614,13880.0
2005-10-18 21:43:00,470.705,471.196,470.602,471.036,20260.0
2005-10-18 21:44:00,471.06,471.072,470.314,470.475,21500.0
2005-10-18 21:46:00,470.561,471.035,470.465,470.725,19770.0
2005-10-18 21:47:00,470.75,471.197,470.453,471.197,22430.0
2005-10-18 21:48:00,471.1,471.1,470.545,470.931,13240.0
2005-10-18 21:50:00,470.54,471.113,470.355,470.837,14770.0
2005-10-18 21:51:00,470.908,471.155,470.45,470.685,23410.0
2005-10-18 21:52:00,470.596,471.087,470.357,470.782,22660.0
2005-10-18 21:55:00,470.791,470.974,470.383,470.394,18590.0
2005-10-18 21:56:00,470.945,471.129,470.385,471.02,24120.0
2005-10-18 21:57:00,470.78,471.071,470.42,470.775,15180.0
2005-10-18 22:02:00,471.056,471.198,470.591,470.877,22460.0
2005-10-18 22:03:00,471.002,471.354,470.603,470.952,13520.0
2005-10-18 22:04:00,470.766,471.278,470.556,470.931,22410.0
2005-10-18 22:05:00,471.162,471.183,470.562,470.921,39700.0
2005-10-18 22:06:00,471.171,471.249,470.659,470.849,15620.0
2005-10-18 22:07:00,470.937,471.176,470.51,470.869,18110.0
2005-10-18 22:08:00,470.805,471.214,470.493,470.95,14230.0
2005-10-18 22:09:00,470.507,471.211,470.507,470.89,18600.0
2005-10-18 22:10:00,471.14,471.354,470.715,471.006,20710.0
2005-10-18 22:11:00,471.013,471.387,470.69,470.849,32700.0
2005-10-18 22:12:00,470.716,471.315,470.697,471.266,22590.0
2005-10-18 22:13:00,470.614,471.221,470.565,471.206,18690.0
2005-10-18 22:14:00,470.937,471.312,470.582,470.664,14420.0
2005-10-18 22:15:00,471.284,471.323,470.521,470.724,22450.0
2005-10-18 22:16:00,471.017,471.232,470.628,470.949,16640.0
2005-10-18 22:17:00,470.899,471.202,470.595,470.603,19400.0
2005-10-18 22:19:00,471.009,471.155,470.579,470.594,21660.0
2005-10-18 22:20:00,470.883,471.297,470.545,470.77,14750.0
2005-10-18 22:21:00,471.202,471.202,470.324,470.788,24760.0
2005-10-18 22:22:00,470.987,471.198,470.553,470.845,15030.0
2005-10-18 22:25:00,471.118,471.462,470.792,471.213,14830.0
2005-10-18 22:26:00,471.32,471.586,471.016,471.146,15430.0
2005-10-18 22:28:00,471.367,471.522,470.831,471.262,13910.0
2005-10-18 22:29:00,471.364,471.725,470.96,471.414,17360.0
2005-10-18 22:30:00,470.89,471.528,470.846,471.467,17270.0
2005-10-18 22:31:00,471.076,471.579,471.035,471.394,19590.0
2005-10-18 22:32:00,471.095,471.545,470.995,471.023,13930.0
2005-10-18 22:33:00,471.306,471.419,470.811,471.163,17700.0
2005-10-18 22:34:00,471.059,471.487,470.808,471.256,17290.0
2005-10-18 22:35:00,471.059,471.555,470.73,471.346,30360.0
2005-10-18 22:36:00,471.46,471.538,470.92,470.994,16110.0
2005-10-18 22:38:00,471.205,471.446,470.825,471.439,18210.0
2005-10-18 22:39:00,471.453,471.567,470.891,471.043,14880.0
2005-10-18 22:44:00,471.188,471.66,470.919,471.143,24060.0
2005-10-18 22:50:00,471.701,471.701,470.837,470.902,15520.0
2005-10-18 22:52:00,471.327,471.687,470.959,471.406,16910.0
2005-10-18 22:53:00,471.473,471.689,471.083,471.309,19950.0
2005-10-18 22:55:00,471.216,471.73,471.062,471.482,18570.0
2005-10-18 22:56:00,471.243,471.668,471.029,471.617,18170.0
2005-10-18 23:00:00,471.165,471.74,471.051,471.171,12530.0
2005-10-18 23:01:00,471.431,471.713,471.128,471.558,14040.0
2005-10-18 23:02:00,471.309,471.57,470.902,471.532,17180.0
2005-10-18 23:03:00,471.598,471.598,470.845,470.944,14130.0
2005-10-18 23:04:00,471.548,471.696,471.046,471.284,24290.0
2005-10-18 23:05:00,471.309,471.726,471.133,471.656,21750.0
2005-10-18 23:06:00,470.935,471.638,470.935,471.395,10350.0
2005-10-18 23:08:00,471.37,471.76,471.001,471.495,14600.0
2005-10-18 23:10:00,471.498,471.598,470.912,471.104,13930.0
2005-10-18 23:11:00,471.419,471.676,470.974,470.974,13630.0
2005-10-18 23:12:00,471.244,471.562,470.953,471.46,18730.0
2005-10-18 23:13:00,471.19,471.408,470.836,471.343,13180.0
2005-10-18 23:14:00,471.413,471.603,471.076,471.578,15570.0
2005-10-18 23:15:00,471.3,471.61,470.936,471.39,17680.0
2005-10-18 23:17:00,471.129,471.465,470.859,471.011,16380.0
2005-10-18 23:18:00,471.018,471.436,470.841,471.436,21900.0
2005-10-18 23:19:00,471.275,471.503,470.842,471.072,25400.0
2005-10-18 23:20:00,471.331,471.609,471.005,471.335,13380.0
2005-10-18 23:21:00,471.573,471.573,470.998,471.244,13920.0
2005-10-18 23:22:00,471.01,471.47,470.763,471.032,26640.0
2005-10-18 23:23:00,470.951,471.497,470.704,471.085,18570.0
2005-10-18 23:24:00,471.229,471.475,470.861,471.344,16290.0
2005-10-18 23:26:00,471.208,471.274,470.563,470.563,19020.0
2005-10-18 23:27:00,470.814,471.259,470.533,471.158,26850.0
2005-10-18 23:28:00,470.92,471.311,470.612,471.079,17440.0
2005-10-18 23:29:00,471.317,471.338,470.713,470.974,18290.0
2005-10-18 23:30:00,471.243,471.362,470.672,470.909,25070.0
2005-10-18 23:32:00,470.887,471.307,470.691,470.888,16570.0
2005-10-18 23:33:00,471.126,471.395,470.777,471.031,10490.0
2005-10-18 23:34:00,471.0,471.525,470.697,471.525,21940.0
2005-10-18 23:36:00,471.384,471.384,470.853,471.179,20210.0
2005-10-18 23:37:00,470.734,471.208,470.509,470.88,20260.0
2005-10-18 23:38:00,471.069,471.142,470.582,470.611,13630.0
2005-10-18 23:39:00,470.823,471.158,470.454,470.909,14940.0
2005-10-18 23:40:00,470.907,471.216,470.615,470.674,22420.0
2005-10-18 23:41:00,470.843,471.194,470.609,470.742,14500.0
2005-10-18 23:42:00,471.134,471.134,470.57,471.132,11100.0
2005-10-18 23:43:00,471.032,471.145,470.572,471.143,17710.0
2005-10-18 23:46:00,470.67,471.149,470.478,470.666,15370.0
2005-10-18 23:47:00,470.657,471.201,470.498,470.67,24680.0
2005-10-18 23:48:00,470.691,471.192,470.682,470.863,13360.0
2005-10-18 23:49:00,470.792,471.178,470.57,471.178,9150.0
2005-10-18 23:52:00,470.849,471.169,470.598,471.035,16950.0
2005-10-18 23:53:00,471.038,471.107,470.553,470.674,22250.0
2005-10-18 23:54:00,471.123,471.25,470.631,470.759,14370.0
2005-10-18 23:55:00,470.737,471.2,470.588,471.119,13980.0
2005-10-18 23:57:00,470.861,471.18,470.557,470.674,21950.0
2005-10-18 23:58:00,470.83,471.215,470.651,470.89,16280.0
2005-10-18 23:59:00,470.908,471.245,470.553,470.839,14160.0
2005-10-19 00:00:00,471.293,471.296,470.632,470.845,11160.0
2005-10-19 00:01:00,471.034,471.329,470.639,470.85,24420.0
2005-10-19 00:02:00,470.568,471.25,470.568,470.9,34090.0
2005-10-19 00:04:00,470.911,471.241,470.612,470.728,11590.0
2005-10-19 00:05:00,470.809,471.321,470.53,470.935,25880.0
2005-10-19 00:06:00,470.753,471.258,470.518,470.916,21180.0
2005-10-19 00:07:00,470.987,471.271,470.605,470.978,13330.0
2005-10-19 00:08:00,470.8,471.23,470.393,470.44,18370.0
2005-10-19 00:09:00,470.863,471.308,470.574,470.733,18990.0
2005-10-19 00:10:00,470.843,471.199,470.582,471.126,18750.0
2005-10-19 00:13:00,471.279,471.279,470.621,471.224,14890.0
2005-10-19 00:16:00,470.784,471.302,470.728,471.253,13010.0
2005-10-19 00:17:00,470.804,471.242,470.72,470.882,21340.0
2005-10-19 00:19:00,470.768,471.204,470.493,470.922,17860.0
2005-10-19 00:20:00,471.087,471.201,470.588,470.85,17150.0
2005-10-19 00:21:00,470.671,471.248,470.619,471.17,11980.0
2005-10-19 00:22:00,470.969,471.227,470.591,470.793,23279.0
2005-10-19 00:23:00,470.782,471.265,470.572,470.903,21150.0
2005-10-19 00:28:00,470.946,471.246,470.626,470.831,21530.0
2005-10-19 00:29:00,470.866,471.408,470.784,471.02,15720.0
2005-10-19 00:31:00,471.265,471.265,470.548,470.811,19110.0
2005-10-19 00:33:00,471.001,471.335,470.683,471.321,18410.0
2005-10-19 00:34:00,471.0,471.311,470.716,471.251,24230.0
2005-10-19 00:36:00,470.804,471.233,470.601,470.925,16690.0
2005-10-19 00:37:00,471.143,471.199,470.623,470.753,14940.0
2005-10-19 00:38:00,471.219,471.233,470.566,471.209,25978.0
2005-10-19 00:39:00,470.787,471.228,470.591,471.228,12300.0
2005-10-19 00:43:00,470.716,471.238,470.697,471.21,16130.0
2005-10-19 00:46:00,471.23,471.241,470.802,471.214,15824.0
2005-10-19 00:47:00,471.142,471.313,470.468,471.313,29814.0
2005-10-19 00:48:00,470.886,471.27,470.651,471.109,13100.0
2005-10-19 00:52:00,471.079,471.15,470.658,470.747,12540.0
2005-10-19 00:53:00,471.129,471.152,470.559,470.755,19400.0
2005-10-19 00:56:00,470.529,471.137,470.344,471.121,16748.0
2005-10-19 00:57:00,471.293,471.346,470.738,471.236,15450.0
2005-10-19 00:58:00,470.626,471.33,470.595,471.33,10780.0
2005-10-19 00:59:00,470.885,471.295,470.632,471.179,13870.0
2005-10-19 01:00:00,470.983,471.249,470.584,471.176,17850.0
2005-10-19 01:01:00,470.913,471.235,470.572,470.723,15680.0
2005-10-19 01:02:00,471.215,471.259,470.608,470.914,19310.0
2005-10-19 01:03:00,471.16,471.28,470.588,471.28,17840.0
2005-10-19 01:04:00,471.303,471.339,470.497,470.984,31720.0
2005-10-19 01:08:00,470.988,471.331,470.716,471.331,15190.0
2005-10-19 01:09:00,471.259,471.275,470.621,471.183,28590.0
2005-10-19 01:10:00,471.319,471.328,470.734,470.735,13170.0
2005-10-19 01:13:00,470.86,471.363,470.69,471.301,14490.0
2005-10-19 01:14:00,470.749,471.237,470.546,470.726,18900.0
2005-10-19 01:16:00,471.03,471.29,470.664,471.259,19450.0
2005-10-19 01:18:00,471.17,471.252,470.574,470.802,13030.0
2005-10-19 01:19:00,470.766,471.187,470.556,471.187,12880.0
2005-10-19 01:20:00,470.914,471.245,470.552,470.694,15170.0
2005-10-19 01:21:00,470.476,471.105,470.476,471.073,16950.0
2005-10-19 01:22:00,471.157,471.157,470.544,471.095,15730.0
2005-10-19 01:23:00,471.114,471.114,470.551,470.967,18720.0
2005-10-19 01:24:00,470.985,471.184,470.398,471.184,24480.0
2005-10-19 01:25:00,471.103,471.202,470.601,471.062,17920.0
2005-10-19 01:27:00,470.915,471.142,470.453,470.797,17770.0
2005-10-19 01:29:00,470.85,471.183,470.516,470.619,16230.0
2005-10-19 01:31:00,471.075,471.164,470.538,470.97,25770.0
2005-10-19 01:32:00,470.843,471.17,470.505,470.963,19810.0
2005-10-19 01:33:00,470.92,471.129,470.411,471.035,23620.0
2005-10-19 01:35:00,470.528,471.085,470.281,471.085,15580.0
2005-10-19 01:36:00,470.388,471.152,470.388,471.14,13050.0
2005-10-19 01:37:00,471.059,471.126,470.664,471.113,16030.0
2005-10-19 01:38:00,470.617,471.154,470.44,470.934,21600.0
2005-10-19 01:39:00,471.057,471.095,470.502,470.547,18530.0
2005-10-19 01:40:00,470.287,471.042,470.287,471.005,20890.0
2005-10-19 01:41:00,470.401,470.969,470.26,470.832,22860.0
2005-10-19 01:42:00,470.95,471.029,470.309,470.309,14400.0
2005-10-19 01:43:00,470.614,471.003,470.481,470.911,19550.0
2005-10-19 01:44:00,470.915,470.985,470.402,470.556,17220.0
2005-10-19 01:45:00,470.936,471.076,470.422,470.586,19420.0
2005-10-19 01:46:00,470.648,471.066,470.407,470.838,27140.0
2005-10-19 01:47:00,470.82,471.094,470.483,470.587,20430.0
2005-10-19 01:48:00,470.951,471.064,470.561,471.064,14710.0
2005-10-19 01:49:00,470.986,471.045,470.393,470.439,23110.0
2005-10-19 01:50:00,470.645,471.115,470.497,471.105,15290.0
2005-10-19 01:51:00,470.508,471.137,470.239,471.123,15830.0
2005-10-19 01:52:00,470.892,471.177,470.547,470.591,16910.0
2005-10-19 01:53:00,470.487,471.138,470.487,471.08,12780.0
2005-10-19 01:54:00,471.071,471.184,470.426,470.661,16520.0
2005-10-19 01:55:00,470.917,471.237,470.637,470.813,16140.0
2005-10-19 01:56:00,470.844,471.274,470.666,471.256,15800.0
2005-10-19 01:57:00,471.221,471.29,470.277,470.563,17490.0
2005-10-19 01:58:00,470.84,471.275,470.439,470.611,19850.0
2005-10-19 01:59:00,471.036,471.036,470.258,470.713,22810.0
2005-10-19 02:00:00,470.546,470.95,470.337,470.413,13370.0
2005-10-19 02:01:00,470.269,470.952,470.183,470.952,14850.0
2005-10-19 02:02:00,470.671,470.912,470.296,470.437,13460.0
2005-10-19 02:03:00,470.745,470.772,470.155,470.665,14090.0
2005-10-19 02:04:00,470.439,470.891,470.277,470.461,22790.0
2005-10-19 02:05:00,470.516,470.915,470.279,470.616,16490.0
2005-10-19 02:06:00,470.836,470.836,470.002,470.245,13670.0
2005-10-19 02:08:00,470.79,470.857,470.308,470.792,13220.0
2005-10-19 02:09:00,470.469,470.776,470.051,470.24,13460.0
2005-10-19 02:10:00,470.192,470.786,470.063,470.254,10450.0
2005-10-19 02:11:00,470.735,470.772,470.186,470.712,18240.0
2005-10-19 02:12:00,470.285,470.817,469.971,470.581,15390.0
2005-10-19 02:13:00,470.252,470.615,469.922,470.165,17220.0
2005-10-19 02:14:00,469.955,470.5,469.9,470.39,18720.0
2005-10-19 02:15:00,470.166,470.518,469.91,470.298,14690.0
2005-10-19 02:16:00,469.914,470.445,469.726,469.926,15760.0
2005-10-19 02:17:00,470.031,470.353,469.716,470.199,11910.0
2005-10-19 02:18:00,469.849,470.202,469.508,470.148,12810.0
2005-10-19 02:19:00,470.214,470.315,469.786,470.013,14660.0
2005-10-19 02:20:00,469.657,470.381,469.657,470.236,15590.0
2005-10-19 02:21:00,470.04,470.34,469.831,470.29,13210.0
2005-10-19 02:22:00,469.948,470.48,469.948,470.453,12730.0
2005-10-19 02:23:00,470.524,470.529,469.943,470.427,15900.0
2005-10-19 02:24:00,470.511,470.511,469.78,469.943,13330.0
2005-10-19 02:25:00,470.334,470.372,469.756,470.185,12670.0
2005-10-19 02:26:00,470.328,470.355,469.778,469.876,18960.0
2005-10-19 02:27:00,470.139,470.372,469.696,470.035,15270.0
2005-10-19 02:28:00,470.323,470.401,469.655,469.655,12140.0
2005-10-19 02:30:00,469.642,470.432,469.642,470.088,14330.0
2005-10-19 02:31:00,469.732,470.466,469.732,470.183,13880.0
2005-10-19 02:32:00,470.411,470.411,469.887,470.151,14450.0
2005-10-19 02:34:00,470.187,470.197,469.606,470.089,21730.0
2005-10-19 02:35:00,469.923,470.169,469.414,469.905,26520.0
2005-10-19 02:36:00,469.903,470.102,469.534,469.976,16590.0
2005-10-19 02:37:00,469.218,469.997,469.09,469.997,25070.0
2005-10-19 02:38:00,469.48,470.087,469.316,469.608,18010.0
2005-10-19 02:39:00,469.747,470.061,469.281,469.627,20590.0
2005-10-19 02:40:00,469.538,469.95,469.285,469.95,11250.0
2005-10-19 02:41:00,469.445,469.853,469.14,469.35,15810.0
2005-10-19 02:42:00,469.599,469.686,469.065,469.238,23530.0
2005-10-19 02:43:00,469.201,469.654,468.888,469.191,24160.0
2005-10-19 02:44:00,469.084,469.647,468.954,469.489,14540.0
2005-10-19 02:45:00,469.316,469.629,468.976,468.99,27230.0
2005-10-19 02:46:00,469.624,469.709,469.118,469.142,15070.0
2005-10-19 02:47:00,469.211,469.71,469.149,469.625,16790.0
2005-10-19 02:48:00,469.722,469.766,469.247,469.322,19650.0
2005-10-19 02:49:00,469.343,469.854,469.113,469.854,21140.0
2005-10-19 02:50:00,469.741,469.861,469.113,469.195,23060.0
2005-10-19 02:51:00,469.349,469.815,469.158,469.526,15870.0
2005-10-19 02:52:00,469.519,469.797,469.086,469.372,16280.0
2005-10-19 02:53:00,469.418,469.877,469.181,469.844,17140.0
2005-10-19 02:54:00,469.493,469.939,469.25,469.832,36720.0
2005-10-19 02:55:00,469.295,469.877,469.119,469.321,31440.0
2005-10-19 02:56:00,469.429,469.856,469.266,469.612,16000.0
2005-10-19 02:57:00,469.636,470.037,469.367,469.641,18650.0
2005-10-19 02:58:00,469.366,470.014,469.161,469.578,23620.0
2005-10-19 02:59:00,469.777,470.093,469.344,469.589,17920.0
2005-10-19 03:00:00,469.422,470.094,469.35,469.625,23160.0
2005-10-19 03:01:00,469.821,470.054,469.428,469.799,15190.0
2005-10-19 03:02:00,469.965,470.091,469.488,469.843,16970.0
2005-10-19 03:03:00,470.002,470.085,469.257,469.257,21960.0
2005-10-19 03:04:00,470.028,470.079,469.387,470.079,12040.0
2005-10-19 03:05:00,469.737,470.125,469.475,469.758,13640.0
2005-10-19 03:06:00,470.086,470.086,469.46,469.869,16710.0
2005-10-19 03:07:00,470.092,470.118,469.542,469.897,15910.0
2005-10-19 03:08:00,470.108,470.108,469.368,470.023,13410.0
2005-10-19 03:09:00,469.389,470.1,469.389,469.864,13810.0
2005-10-19 03:10:00,470.085,470.12,469.49,470.011,14700.0
2005-10-19 03:11:00,470.06,470.138,469.607,470.085,13140.0
2005-10-19 03:12:00,470.176,470.176,469.544,470.06,20910.0
2005-10-19 03:13:00,470.134,470.151,469.653,470.151,8190.0
2005-10-19 03:14:00,469.673,470.257,469.626,469.963,13240.0
2005-10-19 03:15:00,469.476,470.31,469.476,469.847,16364.0
2005-10-19 03:16:00,470.393,470.693,470.029,470.487,15990.0
2005-10-19 03:17:00,470.098,470.695,469.953,470.245,12360.0
2005-10-19 03:18:00,470.711,470.711,470.06,470.426,14130.0
2005-10-19 03:19:00,470.431,471.121,470.431,470.755,19170.0
2005-10-19 03:20:00,470.922,471.024,470.411,471.0,16250.0
2005-10-19 03:21:00,470.728,471.015,470.342,470.733,15820.0
2005-10-19 03:22:00,470.822,470.958,470.32,470.909,14940.0
2005-10-19 03:23:00,470.557,471.055,470.423,470.423,16220.0
2005-10-19 03:24:00,470.717,470.939,470.222,470.858,23690.0
2005-10-19 03:25:00,470.669,470.981,470.415,470.719,19780.0
2005-10-19 03:26:00,470.78,471.192,470.456,470.615,19390.0
2005-10-19 03:27:00,470.687,471.171,470.414,470.414,17610.0
2005-10-19 03:28:00,470.58,471.229,470.551,470.994,11480.0
2005-10-19 03:29:00,471.073,471.313,470.697,470.914,18517.0
2005-10-19 03:30:00,470.81,471.281,470.676,471.177,17590.0
2005-10-19 03:31:00,471.034,471.284,470.618,471.204,18360.0
2005-10-19 03:32:00,471.12,471.239,470.593,471.152,15090.0
2005-10-19 03:33:00,470.728,471.266,470.708,471.231,16999.0
2005-10-19 03:34:00,470.648,471.283,470.648,471.087,15150.0
2005-10-19 03:35:00,470.728,471.086,470.351,470.588,17250.0
2005-10-19 03:36:00,471.034,471.059,470.237,470.639,22985.0
2005-10-19 03:37:00,470.869,470.971,470.366,470.853,17180.0
2005-10-19 03:38:00,470.836,470.946,470.136,470.65,24870.0
2005-10-19 03:39:00,470.522,471.045,470.365,470.954,16200.0
2005-10-19 03:40:00,470.828,471.028,470.453,470.997,13650.0
2005-10-19 03:41:00,470.719,471.053,470.502,470.966,14350.0
2005-10-19 03:42:00,470.787,471.045,470.268,470.472,18610.0
2005-10-19 03:43:00,470.75,471.139,470.425,470.655,13870.0
2005-10-19 03:44:00,470.938,471.081,470.499,470.719,23890.0
2005-10-19 03:45:00,470.524,471.017,470.414,470.974,14780.0
2005-10-19 03:46:00,470.459,470.974,470.328,470.666,18760.0
2005-10-19 03:47:00,470.53,470.995,470.263,470.995,21420.0
2005-10-19 03:48:00,470.417,471.0,470.341,470.501,19300.0
2005-10-19 03:49:00,470.755,470.867,470.135,470.135,20443.0
2005-10-19 03:50:00,470.428,470.929,470.21,470.292,13450.0
2005-10-19 03:51:00,470.545,470.756,469.835,469.835,19100.0
2005-10-19 03:52:00,470.407,470.993,470.145,470.653,18230.0
2005-10-19 03:53:00,470.42,470.919,470.199,470.719,14701.0
2005-10-19 03:54:00,470.915,470.998,470.44,470.535,13640.0
2005-10-19 03:55:00,470.343,470.877,470.144,470.255,14330.0
2005-10-19 03:56:00,470.432,470.714,470.064,470.385,13660.0
2005-10-19 03:57:00,470.657,470.797,470.193,470.358,12310.0
2005-10-19 03:58:00,470.741,470.741,470.142,470.545,11950.0
2005-10-19 03:59:00,470.335,470.659,469.947,470.375,16530.0
2005-10-19 04:00:00,470.261,470.572,469.954,470.179,15750.0
2005-10-19 04:01:00,470.264,470.639,469.931,470.391,20280.0
2005-10-19 04:02:00,470.109,470.589,469.75,469.75,21780.0
2005-10-19 04:03:00,470.262,470.441,469.841,470.407,17790.0
2005-10-19 04:04:00,470.102,470.378,469.717,470.125,12820.0
2005-10-19 04:05:00,469.784,470.427,469.681,470.132,15230.0
2005-10-19 04:06:00,470.272,470.42,469.831,470.178,20600.0
2005-10-19 04:07:00,469.96,470.372,469.791,470.07,24640.0
2005-10-19 04:08:00,469.712,470.236,469.476,469.959,10080.0
2005-10-19 04:11:00,470.121,470.371,469.727,469.875,15620.0
2005-10-19 04:13:00,469.761,470.492,469.761,470.226,13920.0
2005-10-19 04:14:00,470.184,470.482,469.97,470.372,23010.0
2005-10-19 04:15:00,469.838,470.5,469.838,470.04,17450.0
2005-10-19 04:16:00,470.153,470.451,469.728,470.12,23340.0
2005-10-19 04:17:00,470.177,470.448,469.826,470.145,16180.0
2005-10-19 04:18:00,469.927,470.494,469.731,470.229,15120.0
2005-10-19 04:20:00,469.953,470.424,469.661,469.798,12500.0
2005-10-19 04:22:00,469.948,470.275,469.584,469.783,19030.0
2005-10-19 04:23:00,469.927,470.246,469.604,470.246,15180.0
2005-10-19 04:24:00,470.051,470.365,469.717,470.365,13850.0
2005-10-19 04:25:00,470.397,470.397,469.689,469.982,31840.0
2005-10-19 04:26:00,470.105,470.469,469.771,469.872,15110.0
2005-10-19 04:27:00,469.908,470.505,469.84,470.207,16380.0
2005-10-19 04:28:00,469.844,470.38,469.633,469.931,16250.0
2005-10-19 04:29:00,469.951,470.288,469.475,470.288,19890.0
2005-10-19 04:30:00,470.103,470.428,469.712,470.32,30270.0
2005-10-19 04:31:00,470.168,470.43,469.824,469.957,18250.0
2005-10-19 04:32:00,470.111,470.461,469.786,470.424,18370.0
2005-10-19 04:33:00,470.192,470.527,469.855,470.348,16640.0
2005-10-19 04:34:00,469.688,470.463,469.688,470.217,26320.0
2005-10-19 04:36:00,470.434,470.434,469.954,470.346,14580.0
2005-10-19 04:37:00,470.288,470.34,469.794,470.061,16020.0
2005-10-19 04:38:00,470.212,470.436,469.802,470.436,13790.0
2005-10-19 04:39:00,470.388,470.461,469.772,469.92,12790.0
2005-10-19 04:40:00,470.054,470.397,469.775,470.394,15840.0
2005-10-19 04:41:00,470.427,470.427,469.748,469.967,13090.0
2005-10-19 04:42:00,470.081,470.397,469.629,469.779,16210.0
2005-10-19 04:43:00,470.262,470.262,469.498,469.498,15180.0
2005-10-19 04:44:00,470.093,470.307,469.683,469.714,11510.0
2005-10-19 04:45:00,470.014,470.378,469.742,469.87,21230.0
2005-10-19 04:46:00,470.23,470.23,469.573,469.856,14480.0
2005-10-19 04:47:00,469.918,470.379,469.751,470.223,18040.0
2005-10-19 04:48:00,469.744,470.381,469.649,469.838,16640.0
2005-10-19 04:49:00,470.251,470.295,469.634,470.043,22320.0
2005-10-19 04:50:00,470.042,470.424,469.694,470.424,16960.0
2005-10-19 04:51:00,470.35,470.461,469.919,470.065,20110.0
2005-10-19 04:52:00,470.166,470.412,469.833,470.258,13530.0
2005-10-19 04:53:00,469.507,470.326,469.507,470.147,15530.0
2005-10-19 04:54:00,470.367,470.443,469.877,470.216,14930.0
2005-10-19 04:55:00,469.986,470.438,469.855,470.125,20390.0
2005-10-19 04:56:00,470.12,470.361,469.822,470.294,18790.0
2005-10-19 04:57:00,470.242,470.369,469.385,469.67,20350.0
2005-10-19 04:58:00,470.075,470.347,469.732,469.732,13920.0
2005-10-19 04:59:00,470.431,470.45,469.766,469.957,15010.0
2005-10-19 05:00:00,470.3,470.3,470.3,470.3,26370.0
2005-10-19 05:02:00,470.394,470.44,469.777,469.93,26370.0
2005-10-19 05:03:00,470.099,470.436,469.793,469.917,16360.0
2005-10-19 05:04:00,469.856,470.465,469.636,469.947,22750.0
2005-10-19 05:05:00,470.157,470.256,469.643,470.182,21330.0
2005-10-19 05:06:00,469.798,470.346,469.483,470.346,14890.0
2005-10-19 05:07:00,469.945,470.448,469.744,470.204,15120.0
2005-10-19 05:08:00,470.061,470.605,469.874,470.318,25860.0
2005-10-19 05:10:00,470.217,470.576,469.936,470.394,14150.0
2005-10-19 05:12:00,470.078,470.531,469.852,470.408,13050.0
2005-10-19 05:13:00,470.043,470.496,469.807,470.39,17990.0
2005-10-19 05:14:00,470.344,470.503,469.865,470.135,38270.0
2005-10-19 05:16:00,470.363,470.467,469.869,470.363,16710.0
2005-10-19 05:17:00,469.815,470.386,469.728,470.213,23140.0
2005-10-19 05:18:00,469.997,470.267,469.629,469.895,14240.0
2005-10-19 05:19:00,469.41,470.276,469.41,470.265,23590.0
2005-10-19 05:20:00,470.069,470.422,469.77,470.078,16900.0
2005-10-19 05:21:00,470.341,470.341,469.732,469.974,8860.0
2005-10-19 05:22:00,469.806,470.378,469.659,470.006,15840.0
2005-10-19 05:23:00,470.265,470.327,469.683,470.054,22010.0
2005-10-19 05:24:00,469.763,470.312,469.59,469.772,20600.0
2005-10-19 05:25:00,469.394,470.295,469.394,469.967,13280.0
2005-10-19 05:26:00,470.216,470.353,469.537,469.858,16770.0
2005-10-19 05:27:00,470.026,470.498,469.632,470.108,14570.0
2005-10-19 05:28:00,469.724,470.396,469.724,470.103,16610.0
2005-10-19 05:29:00,470.359,470.359,469.458,469.458,13680.0
2005-10-19 05:30:00,469.802,470.304,469.632,470.215,12290.0
2005-10-19 05:31:00,469.721,470.411,469.721,470.347,14440.0
2005-10-19 05:32:00,469.693,470.337,469.693,470.251,14170.0
2005-10-19 05:33:00,470.047,470.382,469.613,470.382,18370.0
2005-10-19 05:34:00,469.937,470.466,469.835,470.44,12500.0
2005-10-19 05:35:00,470.088,470.371,469.726,470.111,21040.0
2005-10-19 05:36:00,469.912,470.373,469.775,469.891,18820.0
2005-10-19 05:37:00,469.769,470.333,469.719,469.923,17710.0
2005-10-19 05:38:00,469.62,470.263,469.552,470.135,15710.0
2005-10-19 05:39:00,470.215,470.263,469.617,469.708,19870.0
2005-10-19 05:40:00,469.609,470.324,469.609,470.187,13630.0
2005-10-19 05:41:00,470.313,470.363,469.748,469.84,17240.0
2005-10-19 05:42:00,470.045,470.376,469.667,470.248,21640.0
2005-10-19 05:43:00,469.564,470.288,469.449,469.69,19570.0
2005-10-19 05:44:00,469.92,470.219,469.594,470.219,16390.0
2005-10-19 05:45:00,470.098,470.254,469.433,470.182,27230.0
2005-10-19 05:46:00,469.801,470.198,469.684,470.17,15210.0
2005-10-19 05:47:00,470.305,470.305,469.53,469.866,13600.0
2005-10-19 05:48:00,469.911,470.168,469.472,469.955,16180.0
2005-10-19 05:49:00,469.949,470.144,469.52,469.741,16520.0
2005-10-19 05:50:00,469.862,470.151,469.569,469.689,16970.0
2005-10-19 05:51:00,469.698,470.162,469.624,469.893,18830.0
2005-10-19 05:52:00,469.95,470.143,469.441,469.441,11840.0
2005-10-19 05:53:00,470.016,470.191,469.496,470.191,12230.0
2005-10-19 05:54:00,470.115,470.281,469.632,470.013,25300.0
2005-10-19 05:55:00,469.719,470.195,469.476,469.859,20650.0
2005-10-19 05:56:00,470.025,470.025,469.367,469.983,16680.0
2005-10-19 05:57:00,469.628,469.933,469.257,469.416,19200.0
2005-10-19 05:58:00,469.71,469.985,469.235,469.866,15530.0
2005-10-19 05:59:00,469.915,469.95,469.328,469.806,14740.0
2005-10-19 06:00:00,469.973,470.084,469.349,469.834,29050.0
2005-10-19 06:01:00,470.006,470.061,469.335,469.335,23740.0
2005-10-19 06:02:00,469.384,470.059,469.313,469.468,14220.0
2005-10-19 06:03:00,469.842,469.985,469.198,469.674,21460.0
2005-10-19 06:04:00,469.758,470.036,469.3,469.946,18340.0
2005-10-19 06:05:00,469.777,470.087,469.468,469.502,15790.0
2005-10-19 06:06:00,469.528,470.215,469.311,470.092,26020.0
2005-10-19 06:07:00,469.598,470.12,469.429,469.722,20760.0
2005-10-19 06:08:00,470.106,470.117,469.523,469.873,17180.0
2005-10-19 06:09:00,469.724,470.05,469.26,469.446,18380.0
2005-10-19 06:10:00,469.962,470.045,469.48,470.025,20060.0
2005-10-19 06:11:00,469.966,470.0,469.367,469.491,14420.0
2005-10-19 06:12:00,469.998,470.14,469.385,469.505,17780.0
2005-10-19 06:13:00,469.469,470.038,469.22,469.559,21850.0
2005-10-19 06:14:00,469.595,470.098,469.391,470.098,28930.0
2005-10-19 06:15:00,469.94,470.197,469.551,470.105,23520.0
2005-10-19 06:16:00,469.463,470.019,469.227,469.898,15610.0
2005-10-19 06:17:00,470.053,470.085,469.527,469.625,17220.0
2005-10-19 06:18:00,470.013,470.059,469.014,469.014,25500.0
2005-10-19 06:19:00,469.749,469.96,469.166,469.235,14900.0
2005-10-19 06:20:00,469.707,469.972,469.311,469.86,21140.0
2005-10-19 06:21:00,469.702,469.988,469.38,469.866,19980.0
2005-10-19 06:22:00,469.909,469.909,469.281,469.753,15710.0
2005-10-19 06:23:00,469.716,469.913,469.311,469.511,18640.0
2005-10-19 06:24:00,469.995,469.995,469.301,469.865,15910.0
2005-10-19 06:25:00,469.6,470.025,469.147,469.371,16970.0
2005-10-19 06:26:00,469.328,469.887,469.17,469.737,18830.0
2005-10-19 06:27:00,469.027,469.834,469.027,469.667,21960.0
2005-10-19 06:28:00,469.333,469.76,469.049,469.714,14390.0
2005-10-19 06:29:00,469.68,469.857,469.103,469.419,26080.0
2005-10-19 06:30:00,469.697,469.777,469.093,469.264,21160.0
2005-10-19 06:31:00,469.403,469.779,469.176,469.532,18740.0
2005-10-19 06:32:00,469.459,469.661,468.959,469.438,16030.0
2005-10-19 06:33:00,469.429,469.688,468.944,469.435,20750.0
2005-10-19 06:34:00,468.987,469.532,468.931,469.221,12240.0
2005-10-19 06:35:00,469.456,469.511,468.897,469.374,18900.0
2005-10-19 06:36:00,469.081,469.568,468.86,469.057,20320.0
2005-10-19 06:37:00,469.127,469.563,468.848,469.091,21190.0
2005-10-19 06:38:00,469.426,469.547,468.985,469.501,16890.0
2005-10-19 06:39:00,469.22,469.528,468.835,469.214,18870.0
2005-10-19 06:40:00,469.215,469.524,468.864,469.052,19360.0
2005-10-19 06:41:00,469.427,469.592,468.932,469.399,13490.0
2005-10-19 06:42:00,469.357,469.685,469.026,469.685,14320.0
2005-10-19 06:43:00,469.445,469.728,469.104,469.473,14020.0
2005-10-19 06:44:00,469.577,469.676,469.102,469.241,21870.0
2005-10-19 06:45:00,469.059,469.762,468.939,469.413,20200.0
2005-10-19 06:46:00,469.655,469.839,469.387,469.454,16030.0
2005-10-19 06:47:00,469.511,469.771,469.093,469.668,17180.0
2005-10-19 06:48:00,469.473,469.804,469.112,469.274,11080.0
2005-10-19 06:49:00,469.48,469.876,469.235,469.368,17280.0
2005-10-19 06:50:00,469.303,469.655,469.034,469.371,19580.0
2005-10-19 06:51:00,469.577,469.808,469.052,469.563,25480.0
2005-10-19 06:52:00,469.819,469.829,469.144,469.144,19960.0
2005-10-19 06:53:00,469.735,469.854,469.246,469.246,15460.0
2005-10-19 06:54:00,469.385,469.834,469.028,469.455,17500.0
2005-10-19 06:55:00,469.69,469.783,469.135,469.325,18620.0
2005-10-19 06:56:00,469.753,469.864,469.214,469.807,28970.0
2005-10-19 06:57:00,469.572,469.96,469.248,469.666,19590.0
2005-10-19 06:58:00,469.287,469.932,469.254,469.932,7820.0
2005-10-19 06:59:00,469.504,469.824,469.246,469.424,20820.0
2005-10-19 07:00:00,469.513,469.78,469.195,469.731,20550.0
2005-10-19 07:01:00,469.809,469.929,469.4,469.594,17630.0
2005-10-19 07:02:00,469.228,469.942,469.201,469.789,18170.0
2005-10-19 07:03:00,469.523,469.842,469.139,469.392,14330.0
2005-10-19 07:04:00,469.391,469.71,469.042,469.604,25640.0
2005-10-19 07:05:00,469.55,469.865,469.249,469.831,21910.0
2005-10-19 07:06:00,469.34,469.942,469.176,469.942,18490.0
2005-10-19 07:08:00,469.7,469.977,469.448,469.77,14230.0
2005-10-19 07:10:00,469.509,469.999,469.238,469.883,22860.0
2005-10-19 07:12:00,469.437,469.954,469.347,469.604,17260.0
2005-10-19 07:13:00,469.529,470.038,469.397,469.905,16370.0
2005-10-19 07:14:00,469.862,470.001,469.263,469.491,33110.0
2005-10-19 07:16:00,470.009,470.009,469.339,469.726,26570.0
2005-10-19 07:17:00,469.986,469.986,469.502,469.887,26200.0
2005-10-19 07:18:00,469.731,469.989,469.434,469.949,17700.0
2005-10-19 07:19:00,469.965,470.047,469.524,470.031,15400.0
2005-10-19 07:20:00,469.72,470.071,469.395,469.893,16450.0
2005-10-19 07:21:00,469.385,470.065,469.266,470.003,19100.0
2005-10-19 07:22:00,469.545,470.119,469.545,470.058,14400.0
2005-10-19 07:23:00,469.892,470.224,469.499,469.693,14890.0
2005-10-19 07:24:00,470.193,470.193,469.551,470.172,14840.0
2005-10-19 07:25:00,469.927,470.281,469.484,470.281,15160.0
2005-10-19 07:26:00,469.8,470.325,469.579,469.906,16120.0
2005-10-19 07:27:00,469.762,470.363,469.668,470.205,22190.0
2005-10-19 07:28:00,470.231,470.231,469.524,469.651,14040.0
2005-10-19 07:29:00,469.668,470.374,469.445,470.374,19030.0
2005-10-19 07:30:00,469.827,470.461,469.595,469.996,16330.0
2005-10-19 07:31:00,470.233,470.342,469.763,470.294,17430.0
2005-10-19 07:32:00,470.391,470.46,469.919,470.37,19680.0
2005-10-19 07:33:00,470.402,470.46,469.752,470.46,17280.0
2005-10-19 07:34:00,470.412,470.482,469.799,470.073,24920.0
2005-10-19 07:35:00,470.155,470.471,469.912,470.412,17870.0
2005-10-19 07:36:00,470.409,470.519,470.027,470.453,20300.0
2005-10-19 07:38:00,469.818,470.57,469.818,470.467,16350.0
2005-10-19 07:39:00,470.425,470.647,469.82,469.82,15960.0
2005-10-19 07:40:00,470.095,470.593,469.915,470.561,21020.0
2005-10-19 07:41:00,470.541,470.577,469.882,469.964,22130.0
2005-10-19 07:42:00,469.922,470.507,469.727,470.507,25430.0
2005-10-19 07:43:00,470.472,470.502,469.877,470.016,15830.0
2005-10-19 07:44:00,470.304,470.515,469.885,470.493,23140.0
2005-10-19 07:45:00,469.84,470.503,469.84,470.184,12600.0
2005-10-19 07:46:00,469.994,470.482,469.875,470.119,16330.0
2005-10-19 07:47:00,470.434,470.509,469.816,470.435,14270.0
2005-10-19 07:48:00,470.173,470.473,469.797,470.089,27190.0
2005-10-19 07:49:00,470.19,470.505,469.897,470.121,19490.0
2005-10-19 07:50:00,470.101,470.537,469.769,470.393,15870.0
2005-10-19 07:51:00,470.488,470.583,469.921,469.921,12920.0
2005-10-19 07:52:00,470.5,470.625,469.824,469.824,20450.0
2005-10-19 07:53:00,469.926,470.589,469.653,470.589,19690.0
2005-10-19 07:54:00,470.245,470.792,470.122,470.736,20080.0
2005-10-19 07:55:00,470.765,470.765,470.154,470.486,23420.0
2005-10-19 07:56:00,470.535,470.694,470.082,470.683,23260.0
2005-10-19 07:57:00,470.093,470.756,470.061,470.548,13400.0
2005-10-19 07:58:00,470.041,470.674,469.831,470.674,14000.0
2005-10-19 07:59:00,470.578,470.844,470.224,470.599,22700.0
2005-10-19 08:00:00,470.26,470.857,470.132,470.421,16580.0
2005-10-19 08:01:00,470.24,470.906,470.167,470.906,20220.0
2005-10-19 08:02:00,470.544,470.899,470.224,470.899,19590.0
2005-10-19 08:03:00,470.865,470.865,470.082,470.33,19240.0
2005-10-19 08:04:00,470.683,470.888,470.183,470.337,16760.0
2005-10-19 08:05:00,470.458,470.912,470.142,470.402,18290.0
2005-10-19 08:06:00,470.721,470.787,470.042,470.042,19060.0
2005-10-19 08:07:00,470.835,470.918,470.218,470.497,18960.0
2005-10-19 08:08:00,470.439,470.909,470.219,470.707,21950.0
2005-10-19 08:09:00,470.671,470.889,470.102,470.102,22230.0
2005-10-19 08:10:00,470.504,470.811,470.184,470.703,22450.0
2005-10-19 08:11:00,470.208,470.786,470.147,470.682,15980.0
2005-10-19 08:12:00,470.809,470.823,470.152,470.516,17300.0
2005-10-19 08:13:00,470.678,470.733,470.132,470.622,24220.0
2005-10-19 08:14:00,470.305,470.718,470.021,470.581,20880.0
2005-10-19 08:15:00,470.331,470.663,469.908,470.495,19230.0
2005-10-19 08:16:00,470.532,470.532,469.926,470.141,14900.0
2005-10-19 08:17:00,470.42,470.56,469.909,470.03,21400.0
2005-10-19 08:18:00,470.01,470.514,469.921,470.434,20200.0
2005-10-19 08:19:00,470.421,470.501,469.78,469.914,18940.0
2005-10-19 08:20:00,470.275,470.511,469.815,469.815,12090.0
2005-10-19 08:21:00,469.876,470.457,469.657,469.944,19440.0
2005-10-19 08:22:00,469.953,470.33,469.586,469.957,19440.0
2005-10-19 08:23:00,469.794,470.228,469.525,470.228,22420.0
2005-10-19 08:24:00,470.314,470.351,469.792,470.298,14500.0
2005-10-19 08:25:00,470.045,470.308,469.399,469.399,18750.0
2005-10-19 08:26:00,470.338,470.338,469.65,469.755,17290.0
2005-10-19 08:27:00,469.89,470.226,469.403,469.76,21830.0
2005-10-19 08:28:00,470.171,470.255,469.434,469.823,13990.0
2005-10-19 08:29:00,469.665,470.267,469.611,470.031,16520.0
2005-10-19 08:30:00,469.981,470.174,469.424,469.836,23290.0
2005-10-19 08:31:00,469.691,470.224,469.519,470.19,24410.0
2005-10-19 08:32:00,470.124,470.186,469.472,470.15,21840.0
2005-10-19 08:33:00,469.803,470.137,469.28,469.883,28420.0
2005-10-19 08:34:00,469.868,470.312,469.528,469.898,22740.0
2005-10-19 08:35:00,469.627,470.088,469.447,469.842,28130.0
2005-10-19 08:36:00,470.169,470.34,469.505,469.771,20320.0
2005-10-19 08:37:00,469.35,470.025,469.06,469.602,15740.0
2005-10-19 08:38:00,469.786,469.786,469.079,469.419,16750.0
2005-10-19 08:39:00,469.386,469.619,468.955,469.27,16380.0
2005-10-19 08:40:00,468.813,469.538,468.562,469.538,27980.0
2005-10-19 08:41:00,469.189,469.492,468.814,468.915,17120.0
2005-10-19 08:42:00,469.291,469.396,468.795,469.318,19750.0
2005-10-19 08:43:00,468.843,469.346,468.538,469.346,22440.0
2005-10-19 08:44:00,469.248,469.305,468.692,468.943,19040.0
2005-10-19 08:45:00,468.581,469.12,468.499,469.091,23710.0
2005-10-19 08:46:00,468.604,469.231,468.411,468.915,21790.0
2005-10-19 08:47:00,468.939,469.28,468.622,468.628,31160.0
2005-10-19 08:48:00,468.943,469.185,468.555,468.61,21100.0
2005-10-19 08:49:00,468.807,469.216,468.658,469.129,14670.0
2005-10-19 08:50:00,469.124,469.165,468.621,469.11,26760.0
2005-10-19 08:51:00,468.861,469.18,468.675,469.122,17560.0
2005-10-19 08:52:00,469.19,469.204,468.471,468.471,25590.0
2005-10-19 08:53:00,468.773,469.075,468.487,468.695,18980.0
2005-10-19 08:54:00,469.081,469.11,468.596,468.987,13850.0
2005-10-19 08:55:00,468.45,469.047,468.271,468.511,18790.0
2005-10-19 08:56:00,468.941,469.054,468.395,468.597,21950.0
2005-10-19 08:57:00,468.719,469.126,468.34,468.34,24940.0
2005-10-19 08:58:00,469.077,469.077,468.52,468.568,16660.0
2005-10-19 08:59:00,468.876,468.917,468.326,468.729,21230.0
2005-10-19 09:00:00,468.226,468.807,468.03,468.753,26220.0
2005-10-19 09:01:00,468.494,468.806,467.87,467.87,25590.0
2005-10-19 09:02:00,467.803,468.359,467.572,468.002,24900.0
2005-10-19 09:03:00,468.179,468.305,467.676,467.969,20380.0
2005-10-19 09:04:00,468.034,468.155,467.487,467.76,19450.0
2005-10-19 09:05:00,467.753,468.059,467.318,467.588,22870.0
2005-10-19 09:06:00,467.613,467.886,467.259,467.621,22750.0
2005-10-19 09:07:00,467.461,467.752,467.005,467.473,30510.0
2005-10-19 09:08:00,467.255,467.747,467.07,467.74,18720.0
2005-10-19 09:09:00,467.655,467.918,467.244,467.821,26320.0
2005-10-19 09:10:00,467.802,467.998,467.343,467.493,26100.0
2005-10-19 09:11:00,467.956,468.092,467.451,467.956,18410.0
2005-10-19 09:12:00,467.643,467.963,467.346,467.561,20960.0
2005-10-19 09:13:00,467.284,468.021,467.284,467.909,28980.0
2005-10-19 09:14:00,467.847,468.203,467.43,467.665,24320.0
2005-10-19 09:15:00,467.949,468.377,467.738,468.209,26380.0
2005-10-19 09:16:00,468.218,468.369,467.776,468.262,18710.0
2005-10-19 09:17:00,467.932,468.433,467.719,467.887,41620.0
2005-10-19 09:18:00,468.566,468.687,468.036,468.442,16420.0
2005-10-19 09:19:00,468.662,468.804,468.199,468.465,19940.0
2005-10-19 09:20:00,468.281,468.704,467.889,468.559,19590.0
2005-10-19 09:21:00,468.571,468.632,468.021,468.186,23700.0
2005-10-19 09:22:00,468.084,468.543,467.953,468.334,35850.0
2005-10-19 09:23:00,468.119,468.67,468.103,468.561,22750.0
2005-10-19 09:24:00,468.456,468.531,468.007,468.352,19840.0
2005-10-19 09:25:00,468.02,468.573,467.991,468.412,22150.0
2005-10-19 09:26:00,468.293,468.509,467.845,468.499,26560.0
2005-10-19 09:27:00,468.017,468.508,467.709,468.339,20330.0
2005-10-19 09:28:00,468.38,468.643,467.927,468.392,34030.0
2005-10-19 09:29:00,468.358,468.6,467.717,468.34,26660.0
2005-10-19 09:30:00,467.844,468.436,467.78,468.273,30800.0
2005-10-19 09:32:00,468.0,468.357,467.727,468.318,28630.0
2005-10-19 09:33:00,468.38,468.513,467.812,468.513,18600.0
2005-10-19 09:34:00,467.962,468.591,467.724,468.35,31260.0
2005-10-19 09:35:00,468.56,468.577,468.046,468.267,19460.0
2005-10-19 09:36:00,468.406,468.44,467.734,467.927,20330.0
2005-10-19 09:37:00,468.407,468.557,467.911,468.104,19510.0
2005-10-19 09:38:00,468.096,468.613,468.032,468.332,17470.0
2005-10-19 09:39:00,468.466,468.52,468.029,468.26,25200.0
2005-10-19 09:40:00,468.524,468.524,467.706,467.706,27020.0
2005-10-19 09:41:00,468.043,468.521,467.922,468.295,21230.0
2005-10-19 09:42:00,468.346,468.622,467.907,468.563,21160.0
2005-10-19 09:43:00,468.655,468.655,467.955,468.274,21130.0
2005-10-19 09:44:00,468.333,468.655,468.06,468.57,24030.0
2005-10-19 09:45:00,468.65,468.7,467.956,468.316,25130.0
2005-10-19 09:46:00,468.616,468.616,468.047,468.496,27000.0
2005-10-19 09:47:00,468.612,468.612,468.033,468.556,18550.0
2005-10-19 09:48:00,468.544,468.615,468.029,468.485,18570.0
2005-10-19 09:49:00,468.107,468.453,467.887,468.421,19670.0
2005-10-19 09:50:00,468.415,468.544,467.807,467.918,26320.0
2005-10-19 09:51:00,468.385,468.459,467.713,467.713,20940.0
2005-10-19 09:52:00,468.207,468.337,467.75,468.3,24430.0
2005-10-19 09:53:00,468.256,468.452,467.876,467.902,15300.0
2005-10-19 09:54:00,467.886,468.472,467.847,468.021,15070.0
2005-10-19 09:55:00,467.914,468.246,467.545,467.702,28370.0
2005-10-19 09:56:00,467.934,468.097,467.501,467.99,24610.0
2005-10-19 09:57:00,467.992,468.178,467.508,468.075,23730.0
2005-10-19 09:58:00,467.759,468.065,467.244,467.772,16960.0
2005-10-19 09:59:00,467.752,467.831,467.242,467.825,20170.0
2005-10-19 10:00:00,467.756,467.874,467.14,467.321,26340.0
2005-10-19 10:01:00,467.496,467.749,467.072,467.7,21600.0
2005-10-19 10:02:00,467.54,467.828,467.254,467.72,22790.0
2005-10-19 10:03:00,467.406,467.975,467.215,467.697,26370.0
2005-10-19 10:04:00,467.454,468.01,467.309,467.992,21550.0
2005-10-19 10:05:00,467.384,467.974,467.19,467.395,25060.0
2005-10-19 10:06:00,467.562,467.912,467.234,467.911,27620.0
2005-10-19 10:07:00,467.962,467.999,467.409,467.478,22420.0
2005-10-19 10:08:00,467.828,468.02,467.411,467.971,21430.0
2005-10-19 10:09:00,468.073,468.073,467.34,467.813,24640.0
2005-10-19 10:10:00,467.881,468.088,467.387,467.464,14140.0
2005-10-19 10:11:00,468.001,468.09,467.554,467.724,27150.0
2005-10-19 10:12:00,467.982,468.072,467.608,468.039,21030.0
2005-10-19 10:13:00,468.063,468.182,467.531,468.182,16660.0
2005-10-19 10:14:00,467.753,468.17,467.523,468.019,16770.0
2005-10-19 10:15:00,467.638,468.031,467.4,467.86,23720.0
2005-10-19 10:16:00,468.026,468.127,467.506,467.578,16680.0
2005-10-19 10:17:00,467.886,467.968,467.452,467.78,14840.0
2005-10-19 10:18:00,467.477,467.987,467.078,467.663,23830.0
2005-10-19 10:19:00,467.837,467.848,467.343,467.784,22180.0
2005-10-19 10:20:00,467.8,467.8,467.8,467.8,19930.0
2005-10-19 10:21:00,467.083,467.887,467.083,467.48,19930.0
2005-10-19 10:22:00,467.65,467.719,466.938,467.239,19070.0
2005-10-19 10:23:00,466.875,467.232,466.483,466.948,27920.0
2005-10-19 10:24:00,467.07,467.404,466.68,467.151,18350.0
2005-10-19 10:25:00,467.009,467.31,466.51,467.31,29680.0
2005-10-19 10:26:00,467.325,467.383,466.829,467.279,15650.0
2005-10-19 10:27:00,466.854,467.456,466.604,466.957,19340.0
2005-10-19 10:28:00,466.845,467.433,466.66,467.419,20130.0
2005-10-19 10:29:00,467.382,467.488,466.898,467.409,29110.0
2005-10-19 10:30:00,467.343,467.343,466.441,466.984,22080.0
2005-10-19 10:31:00,466.97,467.283,466.587,466.965,21220.0
2005-10-19 10:32:00,466.919,467.34,466.653,466.786,21270.0
2005-10-19 10:33:00,466.77,467.291,466.507,466.939,17450.0
2005-10-19 10:34:00,467.189,467.189,466.34,467.082,24180.0
2005-10-19 10:35:00,467.029,467.382,466.703,466.84,23150.0
2005-10-19 10:36:00,467.088,467.333,466.624,466.995,32280.0
2005-10-19 10:37:00,467.262,467.38,466.799,467.067,21570.0
2005-10-19 10:38:00,467.034,467.343,466.703,467.131,17040.0
2005-10-19 10:39:00,466.694,467.35,466.624,467.083,24820.0
2005-10-19 10:40:00,466.84,467.158,466.525,467.117,22270.0
2005-10-19 10:41:00,466.921,467.244,466.51,467.124,31740.0
2005-10-19 10:42:00,467.017,467.086,466.456,467.086,21180.0
2005-10-19 10:43:00,467.016,467.131,466.564,467.035,14240.0
2005-10-19 10:44:00,466.946,467.198,466.539,467.198,18540.0
2005-10-19 10:45:00,467.009,467.289,466.599,466.601,25880.0
2005-10-19 10:46:00,467.002,467.242,466.628,466.634,21620.0
2005-10-19 10:47:00,467.076,467.113,466.447,466.952,28460.0
2005-10-19 10:48:00,467.051,467.192,466.595,467.108,17160.0
2005-10-19 10:49:00,466.397,467.139,466.397,466.837,18230.0
2005-10-19 10:50:00,466.518,467.292,466.375,467.292,18370.0
2005-10-19 10:51:00,466.703,467.326,466.51,467.326,19360.0
2005-10-19 10:52:00,467.297,467.297,466.622,466.86,18710.0
2005-10-19 10:54:00,466.639,467.338,466.639,467.04,22850.0
2005-10-19 10:55:00,467.05,467.328,466.816,467.087,28110.0
2005-10-19 10:56:00,467.144,467.434,466.768,467.434,21860.0
2005-10-19 10:57:00,467.508,467.604,466.931,467.47,34150.0
2005-10-19 10:58:00,467.469,467.513,466.897,467.169,26060.0
2005-10-19 10:59:00,467.496,467.658,467.064,467.598,26690.0
2005-10-19 11:00:00,467.65,467.65,466.777,467.343,18310.0
2005-10-19 11:01:00,467.437,467.662,467.001,467.598,15180.0
2005-10-19 11:02:00,467.667,467.77,467.166,467.693,19010.0
2005-10-19 11:03:00,467.674,467.683,466.995,466.995,16000.0
2005-10-19 11:04:00,467.604,467.604,466.799,467.535,37430.0
2005-10-19 11:05:00,467.473,467.956,467.25,467.956,20660.0
2005-10-19 11:06:00,467.786,468.147,467.501,467.873,14150.0
2005-10-19 11:07:00,467.823,468.265,467.553,468.221,16630.0
2005-10-19 11:08:00,468.23,468.281,467.61,467.727,15440.0
2005-10-19 11:09:00,468.177,468.446,467.755,468.062,21510.0
2005-10-19 11:10:00,468.325,468.567,467.743,468.108,25590.0
2005-10-19 11:11:00,468.148,468.759,467.889,468.759,24870.0
2005-10-19 11:12:00,468.743,468.823,468.202,468.58,21200.0
2005-10-19 11:13:00,468.483,468.522,467.841,467.979,23970.0
2005-10-19 11:14:00,468.377,468.457,467.852,467.915,19380.0
2005-10-19 11:15:00,468.253,468.479,467.84,468.137,22970.0
2005-10-19 11:16:00,467.904,468.36,467.773,468.179,15940.0
2005-10-19 11:17:00,467.954,468.177,467.537,467.992,15280.0
2005-10-19 11:18:00,467.758,468.208,467.361,468.208,21400.0
2005-10-19 11:19:00,468.278,468.278,467.752,468.044,16310.0
2005-10-19 11:20:00,467.706,467.976,467.227,467.719,25070.0
2005-10-19 11:21:00,467.331,467.834,467.195,467.834,19710.0
2005-10-19 11:22:00,467.348,467.873,467.161,467.601,19440.0
2005-10-19 11:23:00,467.228,467.903,467.058,467.546,21000.0
2005-10-19 11:24:00,467.736,467.746,467.059,467.301,18410.0
2005-10-19 11:25:00,467.67,467.925,467.279,467.611,17300.0
2005-10-19 11:26:00,467.764,467.833,467.21,467.213,17180.0
2005-10-19 11:27:00,467.752,467.929,467.133,467.486,18530.0
2005-10-19 11:28:00,467.641,467.925,467.299,467.925,16610.0
2005-10-19 11:29:00,467.957,468.054,467.338,467.362,22980.0
2005-10-19 11:30:00,467.445,468.055,467.286,467.944,19190.0
2005-10-19 11:31:00,467.97,468.098,467.509,468.047,18290.0
2005-10-19 11:32:00,468.123,468.152,467.374,467.683,16640.0
2005-10-19 11:33:00,467.823,468.242,467.575,468.174,19200.0
2005-10-19 11:34:00,468.042,468.189,467.543,467.568,18600.0
2005-10-19 11:35:00,468.117,468.176,467.637,468.138,26190.0
2005-10-19 11:36:00,468.083,468.194,467.663,467.884,14192.0
2005-10-19 11:37:00,468.066,468.391,467.719,467.794,17410.0
2005-10-19 11:38:00,467.863,468.203,467.568,467.869,26530.0
2005-10-19 11:39:00,467.628,468.078,467.423,467.748,19690.0
2005-10-19 11:40:00,467.913,468.164,467.604,468.085,22220.0
2005-10-19 11:41:00,468.001,468.188,467.636,467.923,18670.0
2005-10-19 11:42:00,467.958,468.249,467.637,468.057,16760.0
2005-10-19 11:43:00,468.153,468.241,467.516,467.675,19820.0
2005-10-19 11:44:00,468.104,468.104,467.221,467.365,23450.0
2005-10-19 11:45:00,467.577,468.024,467.158,467.517,24720.0
2005-10-19 11:46:00,467.276,467.852,467.276,467.801,16950.0
2005-10-19 11:47:00,467.574,467.879,467.219,467.219,16950.0
2005-10-19 11:48:00,467.818,467.914,467.286,467.775,25570.0
2005-10-19 11:49:00,467.819,467.903,467.303,467.781,15890.0
2005-10-19 11:50:00,467.629,467.855,467.123,467.3,23170.0
2005-10-19 11:51:00,466.93,467.737,466.93,467.546,16920.0
2005-10-19 11:52:00,467.06,467.885,467.06,467.593,30550.0
2005-10-19 11:53:00,467.427,467.921,467.223,467.839,16600.0
2005-10-19 11:54:00,467.849,467.981,467.524,467.923,15500.0
2005-10-19 11:55:00,467.37,468.078,467.356,467.701,24110.0
2005-10-19 11:56:00,467.46,467.944,467.182,467.384,14380.0
2005-10-19 11:57:00,467.365,467.83,467.173,467.423,17370.0
2005-10-19 11:58:00,467.402,467.659,467.078,467.603,16150.0
2005-10-19 11:59:00,467.668,467.93,467.22,467.396,18140.0
2005-10-19 12:00:00,467.446,467.942,467.265,467.828,20350.0
2005-10-19 12:01:00,467.22,467.782,467.07,467.765,28390.0
2005-10-19 12:02:00,467.802,467.941,467.119,467.384,25330.0
2005-10-19 12:03:00,467.573,468.17,467.472,467.606,16430.0
2005-10-19 12:04:00,468.106,468.182,467.551,468.142,21710.0
2005-10-19 12:05:00,467.95,468.176,467.502,467.585,28540.0
2005-10-19 12:06:00,467.907,468.15,467.313,467.823,23760.0
2005-10-19 12:07:00,467.428,468.165,467.428,467.915,16990.0
2005-10-19 12:08:00,467.271,468.03,467.271,467.823,19770.0
2005-10-19 12:09:00,468.046,468.12,467.54,468.008,15460.0
2005-10-19 12:10:00,467.611,468.202,467.492,467.744,14870.0
2005-10-19 12:11:00,467.991,468.092,467.453,467.659,18990.0
2005-10-19 12:12:00,467.527,468.039,467.371,467.951,15000.0
2005-10-19 12:13:00,467.477,467.94,467.232,467.334,16680.0
2005-10-19 12:14:00,467.867,468.031,467.373,467.618,14870.0
2005-10-19 12:15:00,468.045,468.144,467.55,467.817,16200.0
2005-10-19 12:16:00,468.026,468.164,467.452,467.837,17830.0
2005-10-19 12:17:00,467.815,468.113,467.495,467.965,21290.0
2005-10-19 12:18:00,468.045,468.282,467.674,468.006,16590.0
2005-10-19 12:19:00,468.222,468.41,467.686,467.799,20200.0
2005-10-19 12:20:00,468.184,468.419,467.676,467.772,22740.0
2005-10-19 12:21:00,468.374,468.459,467.67,468.228,37250.0
2005-10-19 12:22:00,468.222,468.493,467.865,468.19,16640.0
2005-10-19 12:23:00,468.072,468.356,467.72,468.123,16010.0
2005-10-19 12:24:00,468.009,468.326,467.351,468.145,21300.0
2005-10-19 12:25:00,467.955,468.328,467.575,467.725,26050.0
2005-10-19 12:26:00,467.994,468.192,467.52,467.738,24120.0
2005-10-19 12:27:00,468.19,468.492,467.827,468.344,24740.0
2005-10-19 12:28:00,467.833,468.716,467.827,468.434,18850.0
2005-10-19 12:29:00,468.495,469.094,468.107,469.094,33200.0
2005-10-19 12:30:00,469.027,469.116,468.586,468.965,12940.0
2005-10-19 12:31:00,468.628,468.98,468.27,468.947,17550.0
2005-10-19 12:32:00,468.495,469.079,468.369,468.732,15040.0
2005-10-19 12:33:00,468.46,469.096,468.452,468.905,18300.0
2005-10-19 12:34:00,468.706,469.057,468.332,469.057,18450.0
2005-10-19 12:35:00,468.445,469.071,468.25,468.571,25270.0
2005-10-19 12:36:00,469.0,469.0,469.0,469.0,16590.0
2005-10-19 12:37:00,468.476,469.014,468.307,469.011,16590.0
2005-10-19 12:38:00,468.657,469.129,468.479,468.583,20560.0
2005-10-19 12:39:00,468.517,469.102,468.406,468.732,15560.0
2005-10-19 12:40:00,468.4,469.017,468.272,468.545,16370.0
2005-10-19 12:41:00,468.829,468.876,468.356,468.784,12630.0
2005-10-19 12:42:00,468.708,469.145,468.509,468.82,17940.0
2005-10-19 12:43:00,468.565,468.933,468.273,468.89,20210.0
2005-10-19 12:44:00,468.887,469.002,468.215,468.451,16310.0
2005-10-19 12:45:00,468.999,469.077,468.514,468.63,20030.0
2005-10-19 12:46:00,468.83,469.072,468.315,468.315,15840.0
2005-10-19 12:47:00,468.818,469.143,468.496,468.82,18790.0
2005-10-19 12:48:00,469.05,469.172,468.373,469.172,22980.0
2005-10-19 12:49:00,469.093,469.348,468.813,469.302,18980.0
2005-10-19 12:50:00,469.08,469.527,468.669,469.527,13740.0
2005-10-19 12:51:00,468.877,469.463,468.818,469.268,16350.0
2005-10-19 12:52:00,469.207,469.336,468.709,468.759,16470.0
2005-10-19 12:53:00,469.013,469.269,468.543,468.543,27610.0
2005-10-19 12:54:00,469.258,469.271,468.699,469.171,18250.0
2005-10-19 12:55:00,469.106,469.106,468.351,468.625,19510.0
2005-10-19 12:56:00,468.887,468.984,468.342,468.474,18820.0
2005-10-19 12:57:00,468.783,469.083,468.072,469.021,22170.0
2005-10-19 12:58:00,468.973,469.048,468.439,469.027,18940.0
2005-10-19 12:59:00,469.105,469.106,468.304,468.774,19080.0
2005-10-19 13:00:00,468.661,469.155,468.482,468.836,18760.0
2005-10-19 13:01:00,468.669,469.253,468.484,469.253,19290.0
2005-10-19 13:02:00,469.255,469.275,468.739,468.739,18610.0
2005-10-19 13:03:00,469.273,469.273,468.463,468.622,15320.0
2005-10-19 13:04:00,469.07,469.32,468.512,468.66,15920.0
2005-10-19 13:05:00,469.023,469.152,468.264,468.4,26030.0
2005-10-19 13:06:00,468.548,469.222,468.465,469.222,21150.0
2005-10-19 13:07:00,469.218,469.304,468.849,469.232,20340.0
2005-10-19 13:08:00,468.682,469.203,468.67,469.01,16480.0
2005-10-19 13:09:00,468.705,469.159,468.482,468.684,31150.0
2005-10-19 13:10:00,469.215,469.294,468.595,468.595,20570.0
2005-10-19 13:11:00,468.678,469.234,468.553,468.827,18330.0
2005-10-19 13:12:00,469.082,469.2,468.508,468.697,29860.0
2005-10-19 13:13:00,468.466,469.26,468.466,468.964,20480.0
2005-10-19 13:14:00,468.905,469.304,468.618,469.263,22040.0
2005-10-19 13:15:00,469.34,469.438,468.69,468.764,21470.0
2005-10-19 13:16:00,469.216,469.308,468.651,468.97,22070.0
2005-10-19 13:17:00,468.772,469.31,468.713,469.073,17750.0
2005-10-19 13:18:00,469.308,469.308,468.656,468.864,25420.0
2005-10-19 13:19:00,468.983,469.384,468.631,468.794,23000.0
2005-10-19 13:20:00,469.285,469.299,468.65,468.666,21010.0
2005-10-19 13:21:00,468.993,469.501,468.68,469.501,28210.0
2005-10-19 13:22:00,468.923,469.497,468.836,469.351,15750.0
2005-10-19 13:23:00,469.316,469.393,468.806,468.848,16320.0
2005-10-19 13:24:00,469.327,469.416,468.723,469.414,18000.0
2005-10-19 13:25:00,468.994,469.443,468.826,469.389,25700.0
2005-10-19 13:26:00,469.091,469.385,468.711,469.182,17430.0
2005-10-19 13:27:00,469.222,469.277,468.683,469.01,16790.0
2005-10-19 13:28:00,468.885,469.301,468.666,469.075,21190.0
2005-10-19 13:29:00,469.142,469.286,468.517,469.167,30830.0
2005-10-19 13:30:00,468.425,469.083,468.371,468.985,14820.0
2005-10-19 13:31:00,468.281,469.003,468.281,468.763,23410.0
2005-10-19 13:32:00,468.682,469.314,468.589,469.031,17980.0
2005-10-19 13:33:00,468.592,468.877,468.005,468.207,22350.0
2005-10-19 13:34:00,468.473,468.787,468.082,468.485,17230.0
2005-10-19 13:35:00,468.673,468.709,468.142,468.492,14890.0
2005-10-19 13:36:00,468.709,468.804,467.966,467.966,13460.0
2005-10-19 13:37:00,468.699,468.878,468.099,468.379,26370.0
2005-10-19 13:38:00,468.778,468.874,468.279,468.54,17550.0
2005-10-19 13:39:00,468.76,468.76,467.895,468.422,23910.0
2005-10-19 13:40:00,467.949,468.471,467.875,468.185,17290.0
2005-10-19 13:41:00,468.189,468.505,467.899,468.455,23870.0
2005-10-19 13:42:00,468.101,468.565,467.896,468.521,27850.0
2005-10-19 13:43:00,468.375,468.53,468.09,468.43,15190.0
2005-10-19 13:44:00,468.485,468.718,468.176,468.591,20330.0
2005-10-19 13:46:00,468.169,468.631,467.902,468.426,30450.0
2005-10-19 13:47:00,468.177,468.606,467.877,468.231,19360.0
2005-10-19 13:48:00,468.454,468.736,468.07,468.305,17350.0
2005-10-19 13:49:00,468.091,468.556,467.955,468.164,21100.0
2005-10-19 13:50:00,468.196,468.508,467.788,467.788,16050.0
2005-10-19 13:51:00,468.129,468.583,467.875,468.435,22700.0
2005-10-19 13:52:00,468.162,468.474,467.863,468.387,18370.0
2005-10-19 13:53:00,468.441,468.569,467.932,468.569,11470.0
2005-10-19 13:54:00,468.536,468.707,467.98,468.052,18870.0
2005-10-19 13:55:00,468.175,468.554,467.924,468.014,13860.0
2005-10-19 13:56:00,468.176,468.485,467.878,468.293,13670.0
2005-10-19 13:57:00,468.33,468.61,467.859,468.61,17660.0
2005-10-19 13:58:00,467.98,468.562,467.831,468.21,24600.0
2005-10-19 13:59:00,468.072,468.68,468.061,468.491,20890.0
2005-10-19 14:00:00,468.532,468.741,467.914,468.698,28200.0
2005-10-19 14:01:00,468.089,468.731,467.87,468.548,16740.0
2005-10-19 14:04:00,468.437,468.502,467.904,468.271,20290.0
2005-10-19 14:05:00,467.778,468.292,467.649,468.074,13960.0
2005-10-19 14:06:00,468.023,468.316,467.802,468.268,24340.0
2005-10-19 14:08:00,467.984,468.684,467.907,468.589,34990.0
2005-10-19 14:09:00,468.226,468.576,467.779,468.152,20310.0
2005-10-19 14:10:00,468.335,468.42,467.937,468.42,14560.0
2005-10-19 14:11:00,468.376,468.45,467.917,468.351,23340.0
2005-10-19 14:12:00,467.941,468.451,467.941,468.45,18950.0
2005-10-19 14:14:00,468.1,468.495,467.791,468.201,23090.0
2005-10-19 14:15:00,467.782,468.394,467.66,467.982,18810.0
2005-10-19 14:16:00,467.97,468.497,467.839,468.385,20690.0
2005-10-19 14:17:00,468.359,468.582,467.845,468.142,27340.0
2005-10-19 14:18:00,468.487,468.487,467.849,468.347,31770.0
2005-10-19 14:19:00,467.848,468.534,467.629,468.517,22520.0
2005-10-19 14:20:00,467.893,468.545,467.786,468.005,13200.0
2005-10-19 14:21:00,467.974,468.121,467.474,467.948,17350.0
2005-10-19 14:22:00,467.47,468.122,467.335,467.791,20830.0
2005-10-19 14:23:00,467.916,468.078,467.259,467.259,22310.0
2005-10-19 14:24:00,467.932,468.184,467.544,467.808,21060.0
2005-10-19 14:25:00,467.178,467.921,467.116,467.337,18610.0
2005-10-19 14:26:00,467.508,467.508,466.52,466.844,21410.0
2005-10-19 14:27:00,466.775,466.907,466.212,466.271,22770.0
2005-10-19 14:28:00,466.431,466.538,465.92,466.518,21770.0
2005-10-19 14:29:00,466.369,466.713,465.94,465.94,28590.0
2005-10-19 14:30:00,466.594,466.859,466.225,466.805,19240.0
2005-10-19 14:31:00,466.775,466.826,466.382,466.809,15990.0
2005-10-19 14:32:00,466.978,467.37,466.563,466.796,23180.0
2005-10-19 14:33:00,467.434,467.434,466.599,466.74,16170.0
2005-10-19 14:34:00,467.1,467.1,466.446,466.728,18440.0
2005-10-19 14:35:00,466.639,466.899,466.225,466.825,22850.0
2005-10-19 14:36:00,466.069,466.836,466.069,466.753,21770.0
2005-10-19 14:37:00,466.686,467.047,466.374,466.44,17470.0
2005-10-19 14:38:00,466.833,467.061,466.129,466.129,19070.0
2005-10-19 14:39:00,466.268,467.08,466.263,466.851,18770.0
2005-10-19 14:40:00,466.423,466.83,466.161,466.653,20160.0
2005-10-19 14:41:00,466.409,466.949,466.065,466.949,20610.0
2005-10-19 14:42:00,466.939,466.939,466.221,466.362,27120.0
2005-10-19 14:43:00,466.103,466.903,466.097,466.594,18050.0
2005-10-19 14:44:00,466.841,466.867,466.071,466.077,18700.0
2005-10-19 14:45:00,466.413,466.794,466.09,466.378,16880.0
2005-10-19 14:46:00,466.384,466.847,466.062,466.488,24190.0
2005-10-19 14:47:00,466.68,466.961,466.277,466.486,16970.0
2005-10-19 14:48:00,466.938,466.974,466.49,466.905,19190.0
2005-10-19 14:49:00,466.159,467.064,466.159,467.064,16620.0
2005-10-19 14:50:00,466.946,466.946,466.169,466.666,21670.0
2005-10-19 14:51:00,466.103,466.749,465.951,466.467,28180.0
2005-10-19 14:52:00,466.202,466.932,466.195,466.546,20520.0
2005-10-19 14:53:00,466.761,466.845,466.343,466.683,17430.0
2005-10-19 14:54:00,466.345,466.741,466.17,466.491,23090.0
2005-10-19 14:55:00,466.43,466.774,466.063,466.639,16650.0
2005-10-19 14:56:00,466.263,466.814,466.061,466.756,28680.0
2005-10-19 14:57:00,466.581,466.822,465.997,465.997,27300.0
2005-10-19 14:58:00,466.141,466.808,466.108,466.418,21230.0
2005-10-19 14:59:00,466.455,466.817,466.131,466.614,38880.0
2005-10-19 15:00:00,466.541,467.071,466.345,466.495,23170.0
2005-10-19 15:01:00,466.495,467.038,466.416,466.577,14960.0
2005-10-19 15:02:00,466.536,466.877,466.049,466.049,15950.0
2005-10-19 15:03:00,466.681,466.694,466.109,466.412,20710.0
2005-10-19 15:04:00,466.705,466.867,466.237,466.733,22620.0
2005-10-19 15:05:00,466.235,466.82,466.172,466.776,16800.0
2005-10-19 15:06:00,466.6,466.668,466.04,466.221,22310.0
2005-10-19 15:07:00,466.356,466.669,465.83,466.155,12330.0
2005-10-19 15:08:00,465.736,466.362,465.58,465.775,22630.0
2005-10-19 15:09:00,465.967,466.288,465.708,466.103,32870.0
2005-10-19 15:10:00,465.873,466.322,465.619,466.19,31170.0
2005-10-19 15:11:00,465.79,466.312,465.673,465.75,16740.0
2005-10-19 15:12:00,465.558,466.341,465.442,465.701,19020.0
2005-10-19 15:13:00,465.848,466.361,465.681,466.093,17880.0
2005-10-19 15:14:00,466.159,466.251,465.515,465.676,21260.0
2005-10-19 15:15:00,465.824,466.394,465.725,466.08,19770.0
2005-10-19 15:16:00,465.921,466.369,465.773,465.888,15310.0
2005-10-19 15:17:00,465.984,466.382,465.682,465.827,23860.0
2005-10-19 15:18:00,466.268,466.341,465.784,466.217,16450.0
2005-10-19 15:19:00,466.304,466.304,465.617,466.031,23420.0
2005-10-19 15:20:00,466.202,466.264,465.724,465.986,20810.0
2005-10-19 15:21:00,465.725,466.307,465.587,466.292,18240.0
2005-10-19 15:22:00,466.413,466.467,465.786,465.889,35170.0
2005-10-19 15:23:00,466.42,466.55,465.836,465.836,20620.0
2005-10-19 15:24:00,466.075,466.513,465.728,465.938,45020.0
2005-10-19 15:25:00,465.881,466.626,465.881,466.626,24860.0
2005-10-19 15:26:00,466.191,466.666,466.015,466.174,20910.0
2005-10-19 15:27:00,466.188,466.686,465.819,465.96,19000.0
2005-10-19 15:28:00,466.082,466.575,465.803,466.075,23640.0
2005-10-19 15:29:00,466.421,466.421,465.459,465.708,18660.0
2005-10-19 15:30:00,465.337,465.896,464.973,465.139,24890.0
2005-10-19 15:31:00,465.392,465.698,464.965,464.965,12050.0
2005-10-19 15:32:00,465.222,465.534,464.683,464.945,20910.0
2005-10-19 15:33:00,464.969,465.019,464.314,465.019,21890.0
2005-10-19 15:34:00,464.992,465.205,464.577,464.953,13530.0
2005-10-19 15:35:00,464.696,465.292,464.415,465.22,21930.0
2005-10-19 15:36:00,464.864,465.452,464.734,465.45,22740.0
2005-10-19 15:37:00,464.416,465.242,464.416,464.886,17630.0
2005-10-19 15:38:00,464.823,465.279,464.489,464.765,17100.0
2005-10-19 15:39:00,464.755,465.362,464.577,465.362,23450.0
2005-10-19 15:40:00,464.873,465.421,464.7,465.043,18580.0
2005-10-19 15:41:00,465.023,465.406,464.717,465.117,20630.0
2005-10-19 15:42:00,464.691,465.272,464.445,465.143,17270.0
2005-10-19 15:43:00,465.056,465.301,464.847,465.101,15240.0
2005-10-19 15:44:00,465.228,465.278,464.621,464.657,19690.0
2005-10-19 15:45:00,465.176,465.392,464.709,465.149,21050.0
2005-10-19 15:46:00,464.895,465.426,464.714,465.266,17750.0
2005-10-19 15:47:00,465.005,465.588,464.76,465.419,25150.0
2005-10-19 15:48:00,465.237,465.647,464.943,465.346,18620.0
2005-10-19 15:49:00,465.646,465.646,465.055,465.399,16380.0
2005-10-19 15:50:00,465.41,465.539,464.91,465.127,21960.0
2005-10-19 15:51:00,465.086,465.645,464.852,465.084,35900.0
2005-10-19 15:52:00,465.486,465.505,464.895,465.149,15940.0
2005-10-19 15:53:00,465.058,465.641,464.933,464.954,15230.0
2005-10-19 15:54:00,465.116,465.554,464.868,465.253,16400.0
2005-10-19 15:55:00,465.308,465.62,464.747,465.046,22110.0
2005-10-19 15:56:00,465.248,465.639,464.758,464.854,17200.0
2005-10-19 15:57:00,465.22,465.338,464.749,465.099,22790.0
2005-10-19 15:58:00,465.102,465.127,464.379,464.438,20040.0
2005-10-19 15:59:00,464.511,465.322,464.416,464.777,36570.0
2005-10-19 16:00:00,464.589,465.126,464.441,464.814,22810.0
2005-10-19 16:01:00,464.958,465.093,464.537,464.981,17576.0
2005-10-19 16:02:00,464.341,464.93,464.332,464.866,22750.0
2005-10-19 16:03:00,464.464,465.188,464.294,465.118,18450.0
2005-10-19 16:04:00,464.617,465.202,464.449,464.794,22140.0
2005-10-19 16:05:00,464.894,465.198,464.521,464.726,20947.0
2005-10-19 16:06:00,464.966,465.34,464.642,465.255,13460.0
2005-10-19 16:07:00,465.211,465.326,464.792,465.229,18550.0
2005-10-19 16:08:00,465.237,465.262,464.694,464.936,15760.0
2005-10-19 16:09:00,464.747,465.344,464.661,464.813,18370.0
2005-10-19 16:10:00,465.376,465.535,464.818,465.535,18970.0
2005-10-19 16:11:00,465.509,465.509,464.796,464.95,18380.0
2005-10-19 16:12:00,465.203,465.557,464.862,465.557,15870.0
2005-10-19 16:13:00,465.211,465.741,464.952,465.22,18830.0
2005-10-19 16:14:00,465.492,465.561,464.935,465.371,17230.0
2005-10-19 16:15:00,464.828,465.386,464.614,464.903,29110.0
2005-10-19 16:16:00,464.851,465.428,464.421,465.427,16120.0
2005-10-19 16:17:00,465.096,465.71,465.031,465.294,14470.0
2005-10-19 16:18:00,465.398,465.657,464.951,465.065,16345.0
2005-10-19 16:19:00,465.3,465.566,464.952,465.514,14840.0
2005-10-19 16:20:00,465.208,465.518,464.839,465.512,21540.0
2005-10-19 16:21:00,465.213,465.6,464.971,465.6,13290.0
2005-10-19 16:22:00,465.15,465.651,464.963,465.241,20300.0
2005-10-19 16:23:00,464.981,465.596,464.807,465.109,19850.0
2005-10-19 16:24:00,465.414,465.501,464.828,465.089,17380.0
2005-10-19 16:25:00,465.112,465.574,464.908,465.433,20280.0
2005-10-19 16:26:00,465.472,465.608,465.004,465.529,14510.0
2005-10-19 16:27:00,465.583,465.662,465.075,465.439,15580.0
2005-10-19 16:28:00,464.882,465.605,464.882,465.51,19400.0
2005-10-19 16:29:00,465.306,465.622,464.883,465.506,26800.0
2005-10-19 16:30:00,465.065,465.643,464.894,465.15,14920.0
2005-10-19 16:31:00,465.471,465.746,464.903,465.746,17640.0
2005-10-19 16:32:00,465.665,465.665,464.775,465.164,14250.0
2005-10-19 16:33:00,465.358,465.421,464.751,465.251,21200.0
2005-10-19 16:34:00,464.58,465.309,464.58,465.188,16430.0
2005-10-19 16:35:00,465.035,465.481,464.695,464.786,16360.0
2005-10-19 16:36:00,465.229,465.522,464.706,464.904,14619.0
2005-10-19 16:37:00,465.439,465.523,464.886,465.338,14420.0
2005-10-19 16:38:00,464.909,465.467,464.753,465.335,18032.0
2005-10-19 16:39:00,465.287,465.371,464.802,465.226,11580.0
2005-10-19 16:40:00,465.016,465.382,464.76,465.035,14050.0
2005-10-19 16:41:00,465.313,465.375,464.693,464.693,17270.0
2005-10-19 16:42:00,464.59,465.208,464.323,464.6,17150.0
2005-10-19 16:43:00,464.208,465.028,464.208,464.601,18360.0
2005-10-19 16:44:00,464.646,464.908,464.22,464.362,25310.0
2005-10-19 16:45:00,464.302,464.961,464.285,464.689,18550.0
2005-10-19 16:46:00,464.726,464.759,463.957,464.464,18750.0
2005-10-19 16:47:00,464.704,464.76,464.014,464.66,17500.0
2005-10-19 16:48:00,464.315,464.95,464.085,464.374,17690.0
2005-10-19 16:49:00,464.672,464.916,464.325,464.335,22075.0
2005-10-19 16:50:00,464.248,464.899,464.192,464.376,16800.0
2005-10-19 16:51:00,464.487,465.037,464.439,464.935,17800.0
2005-10-19 16:52:00,464.946,465.029,464.349,464.956,20480.0
2005-10-19 16:53:00,464.981,465.144,464.354,465.144,17660.0
2005-10-19 16:54:00,464.398,465.241,464.398,465.173,14700.0
2005-10-19 16:55:00,465.211,465.531,464.866,465.383,17287.0
2005-10-19 16:56:00,465.314,465.456,464.884,465.456,12440.0
2005-10-19 16:57:00,465.551,465.67,465.024,465.348,26100.0
2005-10-19 16:58:00,465.198,465.523,464.869,465.425,20080.0
2005-10-19 16:59:00,464.869,465.634,464.803,465.106,20390.0
2005-10-19 17:00:00,465.385,465.427,464.802,465.065,14500.0
2005-10-19 17:01:00,465.119,465.353,464.743,465.294,19760.0
2005-10-19 17:02:00,465.291,465.684,464.808,465.179,16730.0
2005-10-19 17:03:00,465.626,465.626,464.742,465.436,21000.0
2005-10-19 17:04:00,465.543,465.607,465.053,465.607,20540.0
2005-10-19 17:05:00,465.553,465.638,465.102,465.509,17050.0
2005-10-19 17:06:00,465.261,465.593,464.933,465.578,16180.0
2005-10-19 17:07:00,465.244,465.658,464.743,464.743,23730.0
2005-10-19 17:08:00,465.493,465.807,465.206,465.658,17130.0
2005-10-19 17:09:00,465.72,465.72,464.833,464.833,14640.0
2005-10-19 17:10:00,465.044,465.461,464.749,464.803,26041.0
2005-10-19 17:11:00,465.376,465.571,464.875,465.082,19070.0
2005-10-19 17:12:00,465.134,465.503,464.939,465.278,20390.0
2005-10-19 17:13:00,464.918,465.158,464.517,464.638,16250.0
2005-10-19 17:14:00,465.026,465.117,464.486,464.577,16890.0
2005-10-19 17:15:00,464.787,464.962,464.267,464.507,19640.0
2005-10-19 17:16:00,464.22,464.653,463.928,464.205,15700.0
2005-10-19 17:17:00,464.768,464.979,464.35,464.753,15990.0
2005-10-19 17:18:00,464.829,464.877,463.987,464.877,13280.0
2005-10-19 17:19:00,464.788,465.355,464.649,464.718,18180.0
2005-10-19 17:20:00,464.992,465.236,464.58,465.093,18600.0
2005-10-19 17:21:00,464.763,465.333,464.614,464.785,18200.0
2005-10-19 17:22:00,464.836,465.402,464.772,465.39,16840.0
2005-10-19 17:23:00,465.264,465.362,464.6,465.093,23700.0
2005-10-19 17:24:00,465.181,465.359,464.764,465.008,17900.0
2005-10-19 17:25:00,465.105,465.105,464.454,464.536,21040.0
2005-10-19 17:26:00,464.774,465.226,464.519,464.962,22830.0
2005-10-19 17:27:00,465.047,465.047,464.276,464.822,22950.0
2005-10-19 17:28:00,464.83,465.02,464.45,464.639,16770.0
2005-10-19 17:29:00,464.754,465.038,464.207,464.354,19050.0
2005-10-19 17:30:00,464.799,465.2,464.54,465.12,15520.0
2005-10-19 17:31:00,465.147,465.163,464.425,464.771,22870.0
2005-10-19 17:32:00,464.856,465.094,464.422,464.968,19960.0
2005-10-19 17:33:00,464.818,465.217,464.405,464.571,19680.0
2005-10-19 17:34:00,465.076,465.161,464.488,464.71,21250.0
2005-10-19 17:35:00,464.69,465.262,464.479,465.136,16180.0
2005-10-19 17:36:00,465.237,465.373,464.703,465.373,15000.0
2005-10-19 17:37:00,465.005,465.355,464.495,465.192,18180.0
2005-10-19 17:38:00,464.838,465.5,464.753,464.87,17120.0
2005-10-19 17:39:00,464.808,465.302,464.606,464.852,15350.0
2005-10-19 17:40:00,465.07,465.231,464.547,465.001,29250.0
2005-10-19 17:41:00,465.323,465.401,464.938,465.292,15010.0
2005-10-19 17:42:00,465.456,465.608,465.005,465.537,21560.0
2005-10-19 17:43:00,465.613,465.613,464.854,465.256,20820.0
2005-10-19 17:44:00,465.44,465.601,464.967,465.215,23430.0
2005-10-19 17:45:00,464.918,465.465,464.731,465.017,16240.0
2005-10-19 17:46:00,465.023,465.443,464.675,464.824,12620.0
2005-10-19 17:47:00,465.009,465.283,464.704,464.975,22090.0
2005-10-19 17:48:00,464.662,465.275,464.646,464.992,21110.0
2005-10-19 17:49:00,464.511,465.226,464.511,464.854,16060.0
2005-10-19 17:50:00,464.711,465.144,464.492,464.951,16980.0
2005-10-19 17:51:00,464.7,465.229,464.586,464.772,20570.0
2005-10-19 17:52:00,465.17,465.181,464.626,464.626,17930.0
2005-10-19 17:53:00,464.795,465.096,464.47,464.626,27410.0
2005-10-19 17:54:00,464.358,465.143,464.358,464.753,15710.0
2005-10-19 17:55:00,464.306,465.124,464.269,464.84,18430.0
2005-10-19 17:56:00,464.595,465.027,464.445,465.013,15640.0
2005-10-19 17:57:00,464.7,465.129,464.302,464.485,15380.0
2005-10-19 17:58:00,464.689,465.04,464.398,464.88,20960.0
2005-10-19 17:59:00,464.947,465.048,464.327,464.613,17990.0
2005-10-19 18:00:00,464.525,464.92,464.191,464.732,27890.0
2005-10-19 18:01:00,464.206,464.964,464.013,464.529,31270.0
2005-10-19 18:02:00,464.68,465.13,464.372,465.041,18730.0
2005-10-19 18:03:00,464.841,465.227,464.532,464.75,19370.0
2005-10-19 18:04:00,464.613,465.033,464.287,464.626,18550.0
2005-10-19 18:05:00,464.453,464.876,464.176,464.399,16290.0
2005-10-19 18:06:00,464.266,464.718,463.926,464.271,22100.0
2005-10-19 18:07:00,464.129,464.751,464.052,464.133,13760.0
2005-10-19 18:08:00,464.066,464.607,463.939,464.435,23990.0
2005-10-19 18:09:00,464.24,464.52,463.938,464.482,21950.0
2005-10-19 18:10:00,464.323,464.602,463.819,464.04,19410.0
2005-10-19 18:11:00,464.439,464.575,463.682,463.776,19440.0
2005-10-19 18:12:00,463.53,464.212,463.419,464.062,14760.0
2005-10-19 18:13:00,464.003,464.003,462.863,462.891,16240.0
2005-10-19 18:14:00,462.642,463.104,462.449,463.032,18180.0
2005-10-19 18:15:00,462.327,463.327,462.327,462.981,21520.0
2005-10-19 18:16:00,462.834,463.25,462.501,462.541,22090.0
2005-10-19 18:17:00,462.864,463.201,462.381,462.882,18830.0
2005-10-19 18:18:00,463.001,463.311,462.581,462.922,17970.0
2005-10-19 18:19:00,462.824,463.496,462.635,462.94,20980.0
2005-10-19 18:20:00,463.072,463.141,462.628,462.643,18240.0
2005-10-19 18:21:00,463.172,463.478,462.789,463.422,16060.0
2005-10-19 18:22:00,462.733,463.37,462.626,462.919,12880.0
2005-10-19 18:23:00,462.898,463.431,462.584,463.423,20250.0
2005-10-19 18:24:00,462.814,463.367,462.581,462.772,18820.0
2005-10-19 18:25:00,462.899,463.585,462.752,463.38,19890.0
2005-10-19 18:26:00,463.185,463.6,462.864,463.362,22440.0
2005-10-19 18:27:00,463.05,463.645,463.023,463.645,23850.0
2005-10-19 18:28:00,463.65,463.947,463.11,463.947,23390.0
2005-10-19 18:29:00,463.872,464.004,463.317,463.57,17310.0
2005-10-19 18:30:00,464.033,464.063,463.417,463.495,24870.0
2005-10-19 18:31:00,462.846,463.835,462.846,463.504,21670.0
2005-10-19 18:32:00,463.806,463.944,463.195,463.868,26190.0
2005-10-19 18:33:00,463.629,463.877,463.106,463.22,18910.0
2005-10-19 18:34:00,463.552,463.62,463.023,463.091,17620.0
2005-10-19 18:35:00,463.304,463.579,462.877,463.026,23710.0
2005-10-19 18:36:00,463.267,463.334,462.789,462.881,20030.0
2005-10-19 18:37:00,462.804,463.255,462.628,463.088,27590.0
2005-10-19 18:38:00,462.48,463.275,462.48,462.86,22000.0
2005-10-19 18:39:00,462.944,463.213,462.543,462.696,17740.0
2005-10-19 18:40:00,462.681,463.09,462.473,462.944,18120.0
2005-10-19 18:41:00,462.696,463.164,462.375,462.731,17700.0
2005-10-19 18:42:00,463.126,463.126,462.114,462.385,18390.0
2005-10-19 18:43:00,462.173,462.821,462.011,462.399,22560.0
2005-10-19 18:44:00,462.534,462.966,462.21,462.792,20680.0
2005-10-19 18:45:00,462.73,462.872,462.138,462.17,17100.0
2005-10-19 18:46:00,462.258,462.827,461.942,462.646,20810.0
2005-10-19 18:47:00,462.433,462.981,462.433,462.65,18370.0
2005-10-19 18:48:00,462.845,462.868,462.261,462.382,20580.0
2005-10-19 18:49:00,462.736,462.787,462.035,462.153,21480.0
2005-10-19 18:50:00,462.477,462.802,462.171,462.791,18300.0
2005-10-19 18:51:00,462.149,462.674,461.763,461.783,21230.0
2005-10-19 18:52:00,461.975,462.409,461.863,462.029,20430.0
2005-10-19 18:53:00,461.703,462.233,461.504,461.817,21310.0
2005-10-19 18:54:00,461.309,461.938,461.213,461.528,21580.0
2005-10-19 18:55:00,461.397,461.867,461.098,461.867,15370.0
2005-10-19 18:56:00,462.047,462.145,461.244,462.145,24230.0
2005-10-19 18:57:00,462.104,462.639,461.74,461.792,20210.0
2005-10-19 18:58:00,462.564,463.096,462.338,462.675,26590.0
2005-10-19 18:59:00,462.762,463.115,462.347,462.559,18120.0
2005-10-19 19:00:00,462.553,462.914,462.186,462.865,18047.0
2005-10-19 19:01:00,462.936,463.087,462.472,462.706,23160.0
2005-10-19 19:02:00,462.885,463.014,462.078,462.078,21918.0
2005-10-19 19:03:00,462.709,463.073,462.483,462.868,19862.0
2005-10-19 19:04:00,462.921,462.921,462.21,462.761,20590.0
2005-10-19 19:05:00,462.233,462.732,462.075,462.622,17805.0
2005-10-19 19:06:00,462.302,462.749,462.11,462.256,21682.0
2005-10-19 19:07:00,462.475,462.653,462.147,462.163,17822.0
2005-10-19 19:08:00,462.152,462.677,461.972,462.523,11126.0
2005-10-19 19:09:00,462.55,462.579,461.89,461.978,24580.0
2005-10-19 19:10:00,462.302,462.706,462.101,462.233,23230.0
2005-10-19 19:11:00,461.885,462.545,461.764,462.24,21710.0
2005-10-19 19:12:00,462.369,462.945,462.047,462.216,17230.0
2005-10-19 19:13:00,462.126,462.889,461.978,462.515,19760.0
2005-10-19 19:14:00,462.47,462.636,461.838,462.124,28100.0
2005-10-19 19:15:00,462.397,462.659,462.161,462.603,22217.0
2005-10-19 19:16:00,461.899,462.738,461.899,462.324,36569.0
2005-10-19 19:17:00,462.602,463.034,462.294,462.551,23542.0
2005-10-19 19:18:00,462.779,463.115,462.389,462.804,19772.0
2005-10-19 19:19:00,462.069,462.797,462.017,462.609,22224.0
2005-10-19 19:20:00,462.574,462.75,462.06,462.06,21100.0
2005-10-19 19:21:00,462.533,462.966,462.225,462.514,22122.0
2005-10-19 19:22:00,461.971,462.813,461.881,462.315,19248.0
2005-10-19 19:23:00,462.934,462.989,462.45,462.969,22680.0
2005-10-19 19:24:00,462.263,462.867,462.263,462.737,18450.0
2005-10-19 19:25:00,462.802,462.802,462.225,462.372,22040.0
2005-10-19 19:26:00,462.807,463.065,462.335,462.508,31440.0
2005-10-19 19:27:00,463.057,463.176,462.416,462.933,18118.0
2005-10-19 19:28:00,462.968,463.567,462.829,463.441,23150.0
2005-10-19 19:29:00,463.251,463.508,462.859,462.931,17550.0
2005-10-19 19:30:00,463.21,463.369,462.695,462.816,23480.0
2005-10-19 19:32:00,462.894,463.349,462.732,462.831,13390.0
2005-10-19 19:34:00,462.585,463.261,462.423,462.877,25900.0
2005-10-19 19:35:00,462.987,463.379,462.566,462.566,22740.0
2005-10-19 19:36:00,462.824,463.222,462.486,462.989,23660.0
2005-10-19 19:38:00,462.763,463.205,462.428,462.519,23396.0
2005-10-19 19:44:00,462.714,463.168,462.519,463.114,30975.0
2005-10-19 19:49:00,463.053,463.198,462.604,462.706,23239.0
2005-10-19 19:50:00,463.148,463.318,462.706,463.318,19356.0
2005-10-19 19:51:00,462.755,463.322,462.663,463.035,16250.0
2005-10-19 19:52:00,462.744,463.43,462.696,463.392,25640.0
2005-10-19 19:54:00,463.08,463.381,462.774,463.262,20187.0
2005-10-19 19:57:00,463.032,463.349,462.713,462.854,18380.0
2005-10-19 19:58:00,462.899,463.396,462.749,462.815,20766.0
2005-10-19 19:59:00,463.04,463.316,462.585,462.681,31479.0
2005-10-19 20:00:00,462.581,463.414,462.581,462.929,26500.0
2005-10-19 20:01:00,462.994,463.529,462.798,463.243,18920.0
2005-10-19 20:02:00,463.19,463.417,462.75,463.213,15150.0
2005-10-19 20:03:00,462.896,463.271,462.524,462.842,17390.0
2005-10-19 20:04:00,463.076,463.439,462.816,463.12,17660.0
2005-10-19 20:05:00,463.179,463.539,462.888,462.892,18130.0
2005-10-19 20:06:00,463.223,463.626,462.892,463.103,20060.0
2005-10-19 20:07:00,462.994,463.57,462.837,463.018,19410.0
2005-10-19 20:08:00,463.275,463.657,462.974,463.179,18360.0
2005-10-19 20:09:00,463.006,463.604,462.777,463.268,17240.0
2005-10-19 20:10:00,463.533,463.811,462.964,463.451,20350.0
2005-10-19 20:11:00,463.537,463.656,462.825,463.073,20240.0
2005-10-19 20:12:00,463.387,463.86,463.092,463.304,18760.0
2005-10-19 20:13:00,463.5,463.5,463.5,463.5,14590.0
2005-10-19 20:14:00,463.139,463.697,463.092,463.344,14590.0
2005-10-19 20:15:00,463.712,463.712,462.914,463.579,15680.0
2005-10-19 20:16:00,463.454,463.828,463.095,463.175,18180.0
2005-10-19 20:17:00,463.679,463.809,463.108,463.31,16020.0
2005-10-19 20:18:00,463.457,463.938,463.314,463.408,14760.0
2005-10-19 20:19:00,463.868,463.868,463.128,463.382,12630.0
2005-10-19 20:20:00,463.314,463.823,463.242,463.612,22630.0
2005-10-19 20:21:00,463.56,463.812,463.145,463.472,14210.0
2005-10-19 20:23:00,463.354,463.857,463.072,463.658,17200.0
2005-10-19 20:24:00,463.365,463.629,462.963,463.11,28940.0
2005-10-19 20:25:00,463.261,463.78,463.156,463.406,22650.0
2005-10-19 20:26:00,463.589,463.839,463.255,463.506,31060.0
2005-10-19 20:27:00,463.518,463.785,463.114,463.264,14900.0
2005-10-19 20:28:00,463.237,463.871,463.173,463.815,24110.0
2005-10-19 20:29:00,463.485,463.884,463.247,463.521,21500.0
2005-10-19 20:30:00,463.573,463.759,463.204,463.305,12610.0
2005-10-19 20:31:00,462.985,463.779,462.985,463.53,16030.0
2005-10-19 20:32:00,463.186,463.765,462.88,463.218,28440.0
2005-10-19 20:33:00,463.508,463.78,463.091,463.258,18780.0
2005-10-19 20:34:00,463.244,463.571,463.033,463.107,24790.0
2005-10-19 20:35:00,463.122,463.635,462.987,463.383,14960.0
2005-10-19 20:37:00,463.342,463.525,462.759,462.792,25880.0
2005-10-19 20:38:00,462.964,463.517,462.874,462.956,20010.0
2005-10-19 20:39:00,463.125,463.616,462.971,463.513,13280.0
2005-10-19 20:40:00,462.799,463.346,462.702,463.123,25290.0
2005-10-19 20:41:00,463.17,463.672,462.846,463.269,22950.0
2005-10-19 20:42:00,463.123,463.614,462.997,463.534,22290.0
2005-10-19 20:43:00,463.265,463.793,462.948,463.233,16650.0
2005-10-19 20:45:00,463.497,463.734,463.098,463.675,17600.0
2005-10-19 20:46:00,463.15,463.708,463.018,463.137,28580.0
2005-10-19 20:47:00,463.6,463.6,463.6,463.6,17000.0
2005-10-19 20:49:00,463.679,463.711,463.106,463.335,17000.0
2005-10-19 20:50:00,463.584,463.729,463.016,463.197,25760.0
2005-10-19 20:52:00,463.235,463.544,462.932,463.333,16260.0
2005-10-19 20:53:00,463.056,463.79,462.918,463.013,20110.0
2005-10-19 20:54:00,463.348,463.869,463.131,463.661,19440.0
2005-10-19 20:55:00,463.168,463.697,462.907,463.461,17900.0
2005-10-19 20:56:00,463.569,463.873,463.097,463.097,17560.0
2005-10-19 20:57:00,463.216,463.809,463.006,463.161,20330.0
2005-10-19 20:58:00,463.603,463.81,463.205,463.476,14250.0
2005-10-19 21:00:00,463.656,463.813,463.012,463.012,22090.0
2005-10-19 21:01:00,463.132,463.733,463.072,463.707,20180.0
2005-10-19 21:03:00,463.472,463.949,463.18,463.949,17060.0
2005-10-19 21:04:00,463.512,463.976,463.372,463.508,14810.0
2005-10-19 21:06:00,463.768,463.925,463.307,463.307,14290.0
2005-10-19 21:10:00,463.675,463.9,463.344,463.66,16450.0
2005-10-19 21:11:00,463.317,464.167,463.317,464.167,15680.0
2005-10-19 21:12:00,464.14,464.16,463.475,463.86,28950.0
2005-10-19 21:13:00,463.224,463.82,463.113,463.724,21800.0
2005-10-19 21:14:00,463.362,463.806,463.26,463.74,19350.0
2005-10-19 21:15:00,463.699,463.961,463.36,463.488,16560.0
2005-10-19 21:16:00,463.963,463.991,463.338,463.504,17460.0
2005-10-19 21:17:00,463.469,463.895,463.279,463.676,15470.0
2005-10-19 21:18:00,463.453,463.719,463.053,463.212,23900.0
2005-10-19 21:20:00,463.456,463.895,463.238,463.509,16770.0
2005-10-19 21:22:00,463.69,463.928,463.295,463.472,26870.0
2005-10-19 21:23:00,463.542,464.029,463.309,463.626,22070.0
2005-10-19 21:24:00,464.0,464.0,464.0,464.0,16450.0
2005-10-19 21:25:00,463.91,463.912,463.2,463.651,16450.0
2005-10-19 21:26:00,463.958,463.984,463.279,463.884,19350.0
2005-10-19 21:27:00,463.397,463.977,463.139,463.822,21380.0
2005-10-19 21:28:00,463.799,463.849,463.217,463.838,32750.0
2005-10-19 21:29:00,463.389,463.99,463.198,463.502,34620.0
2005-10-19 21:31:00,463.419,464.112,463.419,464.112,16770.0
2005-10-19 21:33:00,464.0,464.0,464.0,464.0,12524.0
2005-10-19 21:34:00,463.931,464.196,463.606,463.933,12524.0
2005-10-19 21:35:00,463.89,464.104,463.418,463.419,23720.0
2005-10-19 21:37:00,463.395,463.973,463.193,463.527,39680.0
2005-10-19 21:38:00,463.751,463.751,463.189,463.67,21730.0
2005-10-19 21:39:00,463.59,463.994,463.334,463.657,10990.0
2005-10-19 21:40:00,463.589,464.031,463.229,463.496,21080.0
2005-10-19 21:42:00,464.038,464.088,463.471,463.708,17500.0
2005-10-19 21:43:00,463.684,463.987,463.339,463.919,22840.0
2005-10-19 21:44:00,463.624,464.023,463.317,464.022,14270.0
2005-10-19 21:45:00,463.213,464.106,463.213,464.083,26570.0
2005-10-19 21:46:00,463.806,464.057,463.434,463.497,21650.0
2005-10-19 21:47:00,463.357,463.862,463.098,463.294,18431.0
2005-10-19 21:48:00,463.457,463.847,463.222,463.547,17950.0
2005-10-19 21:50:00,463.547,463.868,463.225,463.62,15670.0
2005-10-19 21:51:00,463.483,463.915,463.078,463.482,26210.0
2005-10-19 21:52:00,463.52,463.949,463.228,463.644,15920.0
2005-10-19 21:53:00,463.627,464.024,463.27,463.73,13240.0
2005-10-19 21:54:00,463.953,464.115,463.57,463.755,16120.0
2005-10-19 21:55:00,464.021,464.076,463.536,463.784,19170.0
2005-10-19 21:56:00,463.632,464.065,463.297,463.708,30930.0
2005-10-19 21:57:00,463.658,464.101,463.536,464.036,14100.0
2005-10-19 21:58:00,463.762,464.114,463.303,464.093,20060.0
2005-10-19 21:59:00,463.859,464.249,463.508,464.141,26150.0
2005-10-19 22:02:00,464.228,464.356,463.861,464.148,23140.0
2005-10-19 22:03:00,463.654,464.161,463.535,463.915,14830.0
2005-10-19 22:04:00,463.374,464.123,463.374,464.102,22110.0
2005-10-19 22:05:00,463.775,464.217,463.625,463.902,30840.0
2005-10-19 22:08:00,463.843,464.234,463.543,463.862,17120.0
2005-10-19 22:09:00,463.936,464.31,463.672,463.944,21740.0
2005-10-19 22:10:00,464.059,464.27,463.627,464.27,24020.0
2005-10-19 22:11:00,464.291,464.388,463.636,464.388,29740.0
2005-10-19 22:13:00,464.066,464.379,463.69,463.96,21600.0
2005-10-19 22:14:00,464.244,464.326,463.597,463.913,16550.0
2005-10-19 22:15:00,463.967,464.389,463.671,464.116,35120.0
2005-10-19 22:16:00,464.082,464.342,463.58,463.58,15800.0
2005-10-19 22:17:00,464.3,464.3,464.3,464.3,12950.0
2005-10-19 22:18:00,464.175,464.331,463.809,464.331,12950.0
2005-10-19 22:19:00,464.362,464.532,463.825,464.087,22610.0
2005-10-19 22:20:00,464.253,464.605,463.899,464.083,14330.0
2005-10-19 22:21:00,464.367,464.645,463.931,464.216,24720.0
2005-10-19 22:22:00,464.123,464.59,463.872,463.999,21510.0
2005-10-19 22:23:00,464.397,464.522,463.778,464.355,24100.0
2005-10-19 22:29:00,464.003,464.489,463.576,464.489,19270.0
2005-10-19 22:32:00,464.483,464.703,464.129,464.703,12790.0
2005-10-19 22:33:00,464.702,464.743,464.18,464.642,21470.0
2005-10-19 22:34:00,464.638,464.705,464.095,464.214,16480.0
2005-10-19 22:35:00,464.105,464.644,463.735,464.423,40460.0
2005-10-19 22:36:00,464.3,464.3,464.3,464.3,16680.0
2005-10-19 22:38:00,464.016,464.473,463.678,463.878,16680.0
2005-10-19 22:41:00,464.377,464.377,463.603,463.985,29780.0
2005-10-19 22:42:00,463.847,464.337,463.785,464.254,14810.0
2005-10-19 22:44:00,464.256,464.35,463.609,463.637,29400.0
2005-10-19 22:46:00,463.909,464.5,463.833,464.42,21950.0
2005-10-19 22:47:00,463.894,464.385,463.691,463.879,13240.0
2005-10-19 22:48:00,463.945,464.091,463.503,463.721,13270.0
2005-10-19 22:49:00,463.283,464.196,463.283,463.915,17560.0
2005-10-19 22:50:00,464.151,464.319,463.569,463.788,20640.0
2005-10-19 22:51:00,464.259,464.259,463.478,464.022,19580.0
2005-10-19 22:52:00,463.412,463.9,463.252,463.533,19520.0
2005-10-19 22:53:00,463.515,463.988,463.21,463.988,16620.0
2005-10-19 22:54:00,463.624,464.069,463.376,463.574,23630.0
2005-10-19 22:55:00,464.062,464.166,463.51,463.543,22550.0
2005-10-19 22:56:00,463.478,464.133,463.456,464.133,12660.0
2005-10-19 22:57:00,464.121,464.126,463.623,463.838,14280.0
2005-10-19 22:58:00,463.677,464.135,463.382,463.754,28980.0
2005-10-19 23:03:00,463.929,464.264,463.522,463.522,19410.0
2005-10-19 23:04:00,463.875,464.194,463.595,463.789,26290.0
2005-10-19 23:05:00,464.097,464.204,463.408,463.86,29180.0
2005-10-19 23:07:00,464.035,464.087,463.473,464.015,20540.0
2005-10-19 23:09:00,463.784,464.089,463.414,464.089,18180.0
2005-10-19 23:10:00,464.091,464.137,463.485,463.707,14750.0
2005-10-19 23:11:00,463.549,464.179,463.47,463.857,12330.0
2005-10-19 23:12:00,463.883,464.299,463.611,464.299,22670.0
2005-10-19 23:13:00,464.251,464.404,463.861,464.039,16640.0
2005-10-19 23:14:00,464.174,464.383,463.816,464.084,16510.0
2005-10-19 23:15:00,463.965,464.211,463.42,463.42,17690.0
2005-10-19 23:17:00,463.621,464.305,463.621,463.929,17980.0
2005-10-19 23:19:00,464.064,464.312,463.637,464.159,26600.0
2005-10-19 23:20:00,464.166,464.374,463.76,464.374,10160.0
2005-10-19 23:22:00,464.315,464.315,463.631,463.835,23090.0
2005-10-19 23:23:00,464.247,464.263,463.628,463.953,21030.0
2005-10-19 23:24:00,463.892,464.254,463.588,463.768,19860.0
2005-10-19 23:25:00,464.202,464.225,463.662,464.225,12190.0
2005-10-19 23:26:00,464.065,464.147,463.622,463.901,14290.0
2005-10-19 23:27:00,463.807,464.219,463.555,463.962,19270.0
2005-10-19 23:29:00,463.707,464.273,463.416,463.926,15550.0
2005-10-19 23:30:00,463.679,464.186,463.391,463.773,18190.0
2005-10-19 23:31:00,463.97,464.299,463.624,464.184,25670.0
2005-10-19 23:32:00,463.844,464.174,463.576,463.608,16570.0
2005-10-19 23:33:00,463.866,464.099,463.486,463.733,25500.0
2005-10-19 23:36:00,463.558,464.085,463.333,463.613,23290.0
2005-10-19 23:37:00,463.852,464.102,463.378,464.102,25790.0
2005-10-19 23:38:00,463.647,464.035,463.431,463.944,16240.0
2005-10-19 23:39:00,463.77,464.033,463.384,463.655,19330.0
2005-10-19 23:40:00,463.633,464.08,463.358,463.576,31250.0
2005-10-19 23:41:00,464.03,464.03,463.373,463.905,14130.0
2005-10-19 23:42:00,463.846,464.031,463.365,463.995,26640.0
2005-10-19 23:43:00,463.732,464.162,463.548,463.913,15050.0
2005-10-19 23:44:00,463.719,464.305,463.656,464.237,20270.0
2005-10-19 23:45:00,464.251,464.348,463.766,463.933,15780.0
2005-10-19 23:46:00,464.102,464.304,463.658,463.658,16260.0
2005-10-19 23:47:00,463.961,464.359,463.744,463.851,23230.0
2005-10-19 23:48:00,464.145,464.334,463.778,464.083,15220.0
2005-10-19 23:49:00,463.63,464.294,463.63,464.031,15860.0
2005-10-19 23:51:00,464.236,464.237,463.636,463.993,27990.0
2005-10-19 23:52:00,464.283,464.351,463.759,463.998,21620.0
2005-10-19 23:53:00,463.951,464.214,463.448,463.648,25570.0
2005-10-19 23:54:00,463.745,464.004,463.296,463.776,22130.0
2005-10-19 23:55:00,463.754,463.987,463.355,463.486,20690.0
2005-10-19 23:56:00,463.606,464.101,463.441,463.509,20010.0
2005-10-19 23:57:00,463.978,463.978,463.341,463.704,15340.0
2005-10-19 23:58:00,464.037,464.113,463.545,463.939,17860.0
2005-10-20 00:00:00,463.595,464.062,463.382,463.617,17890.0
2005-10-20 00:01:00,463.647,464.18,463.464,463.876,27470.0
2005-10-20 00:02:00,463.858,464.093,463.342,463.713,36770.0
2005-10-20 00:03:00,463.67,463.926,463.262,463.289,17760.0
2005-10-20 00:04:00,463.76,463.993,463.228,463.49,19020.0
2005-10-20 00:05:00,463.581,464.003,463.244,463.742,22810.0
2005-10-20 00:06:00,463.696,464.02,463.389,463.809,32760.0
2005-10-20 00:07:00,463.891,464.04,463.465,463.772,20190.0
2005-10-20 00:09:00,464.006,464.006,463.427,463.685,28470.0
2005-10-20 00:10:00,463.539,463.91,463.269,463.535,13630.0
2005-10-20 00:13:00,463.936,464.0,463.45,463.737,21320.0
2005-10-20 00:14:00,463.998,464.044,463.451,463.621,21860.0
2005-10-20 00:15:00,463.767,464.235,463.65,464.223,16940.0
2005-10-20 00:16:00,464.003,464.34,463.722,463.967,21390.0
2005-10-20 00:17:00,464.125,464.15,463.463,463.522,25350.0
2005-10-20 00:19:00,464.031,464.094,463.463,463.986,26190.0
2005-10-20 00:21:00,463.542,463.983,463.382,463.468,22380.0
2005-10-20 00:22:00,463.889,463.958,463.317,463.958,22060.0
2005-10-20 00:23:00,463.76,464.105,463.449,463.999,29890.0
2005-10-20 00:24:00,464.048,464.18,463.547,463.851,18940.0
2005-10-20 00:25:00,463.504,464.156,463.504,463.656,24320.0
2005-10-20 00:26:00,463.424,464.111,463.303,464.109,17990.0
2005-10-20 00:27:00,463.671,464.171,463.459,463.483,27430.0
2005-10-20 00:28:00,463.994,464.143,463.546,464.128,27320.0
2005-10-20 00:32:00,464.208,464.365,463.712,464.11,22740.0
2005-10-20 00:34:00,463.811,464.38,463.622,464.124,21360.0
2005-10-20 00:36:00,464.082,464.31,463.717,464.261,18340.0
2005-10-20 00:37:00,464.23,464.305,463.793,463.884,14140.0
2005-10-20 00:38:00,464.054,464.347,463.647,464.347,26270.0
2005-10-20 00:39:00,463.919,464.338,463.504,463.688,16130.0
2005-10-20 00:40:00,464.203,464.212,463.68,464.14,20330.0
2005-10-20 00:41:00,463.874,464.204,463.651,464.182,27240.0
2005-10-20 00:42:00,463.636,464.14,463.4,463.919,21270.0
2005-10-20 00:43:00,463.869,464.097,463.364,464.097,22620.0
2005-10-20 00:45:00,463.635,464.138,463.452,464.138,18120.0
2005-10-20 00:46:00,463.773,464.203,463.545,464.118,24600.0
2005-10-20 00:47:00,463.686,464.137,463.39,463.685,25820.0
2005-10-20 00:49:00,463.72,464.18,463.618,463.921,17930.0
2005-10-20 00:50:00,464.015,464.107,463.598,463.853,19220.0
2005-10-20 00:51:00,463.442,463.905,463.373,463.87,20760.0
2005-10-20 00:52:00,463.365,463.875,463.256,463.504,21320.0
2005-10-20 00:53:00,463.777,463.955,463.29,463.634,19560.0
2005-10-20 00:54:00,463.814,464.011,463.25,463.578,26160.0
2005-10-20 00:55:00,464.047,464.13,463.548,463.964,20280.0
2005-10-20 00:56:00,463.95,464.096,463.508,464.096,20140.0
2005-10-20 00:57:00,463.624,464.121,463.528,463.948,15080.0
2005-10-20 00:58:00,463.503,464.033,463.227,463.842,22740.0
2005-10-20 00:59:00,463.529,463.832,463.12,463.374,17190.0
2005-10-20 01:00:00,463.8,463.8,463.8,463.8,18410.0
2005-10-20 01:01:00,463.412,463.993,463.285,463.953,18410.0
2005-10-20 01:03:00,463.837,464.108,463.486,464.076,22170.0
2005-10-20 01:04:00,463.575,464.18,463.413,463.933,24280.0
2005-10-20 01:05:00,463.808,464.02,463.261,463.57,22450.0
2005-10-20 01:07:00,463.696,463.997,463.234,463.879,26540.0
2005-10-20 01:09:00,463.899,463.988,463.314,463.836,35790.0
2005-10-20 01:10:00,463.867,463.989,463.438,463.925,19040.0
2005-10-20 01:11:00,463.307,464.02,463.307,463.541,23780.0
2005-10-20 01:12:00,463.663,464.132,463.478,463.99,27330.0
2005-10-20 01:13:00,463.64,464.221,463.485,464.002,20080.0
2005-10-20 01:15:00,463.945,464.267,463.727,464.224,16850.0
2005-10-20 01:16:00,463.811,464.23,463.457,464.112,32400.0
2005-10-20 01:17:00,463.888,464.326,463.52,464.326,20010.0
2005-10-20 01:18:00,464.398,464.398,463.702,464.231,26170.0
2005-10-20 01:19:00,463.788,464.364,463.788,464.236,20220.0
2005-10-20 01:20:00,464.165,464.257,463.579,463.815,27270.0
2005-10-20 01:21:00,463.708,464.196,463.498,464.127,27190.0
2005-10-20 01:23:00,463.747,464.035,463.38,464.016,26110.0
2005-10-20 01:24:00,463.456,464.086,463.456,464.085,22560.0
2005-10-20 01:25:00,464.008,464.125,463.549,464.047,26840.0
2005-10-20 01:26:00,464.006,464.11,463.506,463.818,27410.0
2005-10-20 01:27:00,463.855,464.196,463.54,464.194,20800.0
2005-10-20 01:28:00,464.189,464.189,463.599,464.05,21140.0
2005-10-20 01:29:00,463.8,463.8,463.8,463.8,23360.0
2005-10-20 01:30:00,464.036,464.301,463.528,464.301,23360.0
2005-10-20 01:31:00,464.197,464.279,463.569,463.863,24890.0
2005-10-20 01:32:00,464.192,464.3,463.708,463.833,19270.0
2005-10-20 01:33:00,464.297,464.326,463.547,464.326,27980.0
2005-10-20 01:35:00,463.865,464.382,463.725,464.369,16110.0
2005-10-20 01:37:00,464.257,464.257,463.632,464.111,18170.0
2005-10-20 01:38:00,464.16,464.177,463.594,463.768,23580.0
2005-10-20 01:39:00,464.174,464.218,463.653,463.848,21660.0
2005-10-20 01:40:00,464.093,464.372,463.795,464.109,22940.0
2005-10-20 01:41:00,463.651,464.298,463.264,463.523,26680.0
2005-10-20 01:42:00,464.066,464.104,463.437,463.437,15070.0
2005-10-20 01:44:00,464.1,464.1,464.1,464.1,29880.0
2005-10-20 01:45:00,463.954,464.187,463.4,464.081,29880.0
2005-10-20 01:47:00,463.901,464.366,463.485,464.366,23380.0
2005-10-20 01:48:00,464.398,464.441,463.929,464.423,15200.0
2005-10-20 01:49:00,463.918,464.331,463.628,463.683,28830.0
2005-10-20 01:50:00,463.33,464.099,463.33,463.976,23280.0
2005-10-20 01:51:00,463.752,464.116,463.372,464.116,17860.0
2005-10-20 01:52:00,464.16,464.328,463.711,464.006,18040.0
2005-10-20 01:53:00,463.933,464.394,463.664,463.788,17620.0
2005-10-20 01:54:00,463.497,464.056,463.378,463.77,15130.0
2005-10-20 01:55:00,463.884,464.28,463.5,464.28,13970.0
2005-10-20 01:56:00,463.7,464.249,463.528,464.175,22280.0
2005-10-20 01:58:00,463.782,464.274,463.502,464.136,22310.0
2005-10-20 01:59:00,464.024,464.185,463.403,463.801,24930.0
2005-10-20 02:00:00,463.714,464.133,463.461,463.576,16330.0
2005-10-20 02:01:00,464.226,464.226,463.474,464.137,18940.0
2005-10-20 02:02:00,463.984,464.25,463.576,463.836,14300.0
2005-10-20 02:03:00,464.082,464.114,463.471,464.015,21080.0
2005-10-20 02:04:00,464.007,464.153,463.475,463.811,28740.0
2005-10-20 02:05:00,463.655,464.112,463.595,463.882,21860.0
2005-10-20 02:06:00,463.874,464.133,463.331,463.538,21300.0
2005-10-20 02:07:00,463.73,464.059,463.33,463.692,15810.0
2005-10-20 02:08:00,463.67,463.826,463.218,463.64,18090.0
2005-10-20 02:09:00,463.438,463.885,463.075,463.248,26080.0
2005-10-20 02:10:00,463.894,464.025,463.434,463.559,12970.0
2005-10-20 02:11:00,463.795,463.795,463.037,463.58,26060.0
2005-10-20 02:12:00,463.613,463.735,463.11,463.661,17670.0
2005-10-20 02:13:00,463.418,463.694,462.892,463.104,21880.0
2005-10-20 02:14:00,463.418,463.632,463.032,463.437,26880.0
2005-10-20 02:15:00,462.765,463.402,462.761,463.106,21140.0
2005-10-20 02:16:00,462.638,463.222,462.503,463.003,14660.0
2005-10-20 02:17:00,462.974,462.974,462.316,462.73,16980.0
2005-10-20 02:18:00,462.478,462.947,462.178,462.643,19060.0
2005-10-20 02:19:00,462.76,462.97,462.309,462.958,25550.0
2005-10-20 02:20:00,462.596,463.1,462.54,463.1,18120.0
2005-10-20 02:21:00,463.226,463.594,462.729,463.594,20040.0
2005-10-20 02:22:00,463.594,463.594,462.972,463.399,16740.0
2005-10-20 02:23:00,463.255,463.598,463.075,463.507,23520.0
2005-10-20 02:24:00,463.516,463.516,462.595,462.595,16770.0
2005-10-20 02:25:00,462.771,463.339,462.673,463.094,18140.0
2005-10-20 02:26:00,462.973,463.237,462.539,463.054,25870.0
2005-10-20 02:27:00,462.6,463.187,462.41,462.909,24810.0
2005-10-20 02:28:00,463.004,463.216,462.404,462.618,15160.0
2005-10-20 02:29:00,463.218,463.413,462.632,462.934,29740.0
2005-10-20 02:30:00,462.645,463.298,462.613,462.763,16160.0
2005-10-20 02:31:00,462.955,463.229,462.639,463.105,18720.0
2005-10-20 02:32:00,462.935,463.248,462.462,462.753,20870.0
2005-10-20 02:33:00,463.022,463.274,462.586,462.826,30670.0
2005-10-20 02:34:00,463.064,463.283,462.635,463.21,23690.0
2005-10-20 02:35:00,463.343,463.343,462.641,463.226,21350.0
2005-10-20 02:36:00,463.238,463.359,462.719,462.875,19280.0
2005-10-20 02:37:00,462.669,463.293,462.663,462.946,16510.0
2005-10-20 02:38:00,463.19,463.195,462.735,463.084,22510.0
2005-10-20 02:39:00,462.889,463.251,462.386,462.791,17240.0
2005-10-20 02:40:00,463.136,463.159,462.632,462.895,17430.0
2005-10-20 02:41:00,462.793,462.995,462.381,462.975,17320.0
2005-10-20 02:42:00,462.96,463.074,462.396,462.752,26090.0
2005-10-20 02:43:00,462.613,463.085,462.344,462.675,25910.0
2005-10-20 02:44:00,463.1,463.1,463.0,463.0,31570.0
2005-10-20 02:45:00,462.554,463.009,462.298,462.998,31570.0
2005-10-20 02:46:00,462.683,462.988,462.251,462.591,20700.0
2005-10-20 02:47:00,462.702,462.97,462.222,462.97,18620.0
2005-10-20 02:48:00,463.02,463.117,462.518,462.672,20770.0
2005-10-20 02:49:00,462.492,463.017,462.278,462.896,28550.0
2005-10-20 02:50:00,462.843,462.843,461.929,462.51,26840.0
2005-10-20 02:51:00,462.468,462.756,462.148,462.732,18680.0
2005-10-20 02:52:00,462.406,462.864,462.162,462.379,21460.0
2005-10-20 02:53:00,462.68,462.781,462.108,462.45,21070.0
2005-10-20 02:54:00,462.322,462.668,461.875,462.209,44500.0
2005-10-20 02:55:00,462.033,462.601,461.773,461.83,38680.0
2005-10-20 02:56:00,462.116,462.626,462.037,462.375,16480.0
2005-10-20 02:57:00,462.422,462.652,462.056,462.398,16890.0
2005-10-20 02:58:00,462.575,462.723,462.108,462.365,25260.0
2005-10-20 02:59:00,462.278,462.678,461.986,462.543,21280.0
2005-10-20 03:00:00,462.351,462.706,461.937,462.08,33170.0
2005-10-20 03:01:00,462.418,462.569,461.842,462.191,25310.0
2005-10-20 03:02:00,462.023,462.489,461.708,461.9,17390.0
2005-10-20 03:03:00,462.392,462.524,461.921,462.247,23590.0
2005-10-20 03:04:00,462.371,462.522,461.977,462.492,25890.0
2005-10-20 03:05:00,461.946,462.614,461.848,462.37,15230.0
2005-10-20 03:06:00,462.003,462.53,461.874,462.497,21220.0
2005-10-20 03:07:00,462.153,462.597,462.044,462.261,20650.0
2005-10-20 03:08:00,461.973,462.59,461.872,461.984,19060.0
2005-10-20 03:09:00,462.423,462.466,461.901,462.363,28810.0
2005-10-20 03:10:00,462.393,462.455,461.805,462.113,22530.0
2005-10-20 03:11:00,462.114,462.439,461.753,462.342,24500.0
2005-10-20 03:12:00,461.601,462.373,461.601,462.096,20800.0
2005-10-20 03:13:00,462.043,462.141,461.571,461.897,25800.0
2005-10-20 03:14:00,461.943,462.27,461.557,461.91,23200.0
2005-10-20 03:15:00,462.058,462.293,461.615,461.965,20810.0
2005-10-20 03:16:00,461.838,462.309,461.579,462.109,24220.0
2005-10-20 03:17:00,462.133,462.282,461.599,461.6,27870.0
2005-10-20 03:18:00,462.231,462.231,461.557,461.674,17580.0
2005-10-20 03:19:00,461.818,462.33,461.514,462.33,11940.0
2005-10-20 03:20:00,462.136,462.318,461.716,462.15,21970.0
2005-10-20 03:21:00,461.87,462.258,461.635,462.242,16280.0
2005-10-20 03:22:00,461.914,462.346,461.656,461.707,18110.0
2005-10-20 03:23:00,461.786,462.31,461.555,461.658,22330.0
2005-10-20 03:24:00,461.879,462.333,461.586,461.757,29150.0
2005-10-20 03:25:00,462.299,462.378,461.8,462.241,20800.0
2005-10-20 03:26:00,462.114,462.427,461.702,462.025,19160.0
2005-10-20 03:27:00,462.296,462.361,461.655,461.818,19180.0
2005-10-20 03:28:00,462.088,462.408,461.813,462.114,20970.0
2005-10-20 03:29:00,461.985,462.474,461.92,462.416,15320.0
2005-10-20 03:30:00,462.45,462.507,461.796,462.507,36170.0
2005-10-20 03:31:00,462.448,462.644,461.902,462.136,24400.0
2005-10-20 03:32:00,462.14,462.65,461.817,462.3,22690.0
2005-10-20 03:33:00,462.593,462.607,461.998,462.177,19500.0
2005-10-20 03:34:00,462.221,462.743,461.931,462.178,22990.0
2005-10-20 03:35:00,462.268,462.99,462.181,462.659,18590.0
2005-10-20 03:36:00,462.803,462.849,462.04,462.563,38470.0
2005-10-20 03:37:00,462.596,462.888,462.292,462.777,21150.0
2005-10-20 03:38:00,462.493,462.822,462.145,462.595,33430.0
2005-10-20 03:39:00,462.609,462.83,462.108,462.83,20410.0
2005-10-20 03:40:00,462.797,462.854,462.297,462.801,21570.0
2005-10-20 03:41:00,462.605,462.846,462.188,462.636,23610.0
2005-10-20 03:42:00,462.457,462.82,462.118,462.789,22870.0
2005-10-20 03:43:00,462.831,463.079,462.298,462.679,19720.0
2005-10-20 03:44:00,463.025,463.025,462.222,462.692,21490.0
2005-10-20 03:45:00,462.8,462.8,462.8,462.8,20960.0
2005-10-20 03:46:00,462.445,462.665,462.024,462.643,20960.0
2005-10-20 03:47:00,462.385,462.883,462.114,462.641,35010.0
2005-10-20 03:48:00,462.548,462.915,462.312,462.901,33130.0
2005-10-20 03:49:00,462.619,463.002,462.279,462.703,27610.0
2005-10-20 03:50:00,462.96,463.021,462.491,462.976,18540.0
2005-10-20 03:51:00,462.589,462.965,462.38,462.965,30790.0
2005-10-20 03:52:00,463.043,463.116,462.359,462.727,30680.0
2005-10-20 03:53:00,463.06,463.06,462.384,462.994,31340.0
2005-10-20 03:54:00,462.59,463.037,462.325,462.562,16800.0
2005-10-20 03:55:00,462.386,462.983,462.12,462.837,24210.0
2005-10-20 03:56:00,462.445,462.869,462.289,462.582,25030.0
2005-10-20 03:57:00,462.8,462.8,462.106,462.477,18670.0
2005-10-20 03:58:00,462.245,462.898,462.245,462.648,22630.0
2005-10-20 04:00:00,462.846,462.972,462.288,462.667,16440.0
2005-10-20 04:01:00,462.773,462.878,462.17,462.819,25580.0
2005-10-20 04:02:00,462.806,462.822,462.107,462.301,25740.0
2005-10-20 04:03:00,462.602,462.973,462.265,462.679,16860.0
2005-10-20 04:04:00,462.553,463.021,462.375,462.764,18590.0
2005-10-20 04:05:00,462.335,462.88,462.076,462.448,20240.0
2005-10-20 04:06:00,462.716,462.716,462.071,462.333,14050.0
2005-10-20 04:07:00,462.265,462.648,462.001,462.637,31880.0
2005-10-20 04:08:00,462.349,462.626,461.935,462.558,21750.0
2005-10-20 04:10:00,462.335,462.531,461.924,462.257,15540.0
2005-10-20 04:11:00,462.322,462.823,461.987,462.533,14880.0
2005-10-20 04:12:00,462.479,462.926,462.324,462.344,14920.0
2005-10-20 04:13:00,462.317,462.91,462.281,462.696,18630.0
2005-10-20 04:14:00,462.45,462.941,462.284,462.42,23430.0
2005-10-20 04:15:00,462.851,462.898,462.286,462.841,18410.0
2005-10-20 04:16:00,462.411,462.864,462.172,462.41,21500.0
2005-10-20 04:17:00,462.563,462.879,462.124,462.506,33526.0
2005-10-20 04:18:00,462.512,462.776,462.186,462.504,18180.0
2005-10-20 04:19:00,462.813,462.859,462.174,462.32,49880.0
2005-10-20 04:20:00,462.619,462.866,462.128,462.691,17590.0
2005-10-20 04:21:00,462.456,462.879,462.255,462.594,19330.0
2005-10-20 04:22:00,462.958,462.97,462.335,462.598,22240.0
2005-10-20 04:23:00,462.674,462.914,462.273,462.279,14930.0
2005-10-20 04:24:00,462.867,462.867,462.161,462.326,17270.0
2005-10-20 04:25:00,461.952,462.753,461.925,462.272,31670.0
2005-10-20 04:26:00,462.433,462.827,462.147,462.464,21820.0
2005-10-20 04:27:00,462.335,462.837,462.245,462.577,16900.0
2005-10-20 04:28:00,462.746,462.846,462.128,462.846,20700.0
2005-10-20 04:29:00,462.453,462.831,462.166,462.222,16680.0
2005-10-20 04:30:00,462.399,462.66,461.951,462.136,36080.0
2005-10-20 04:31:00,462.107,462.649,461.967,462.106,19670.0
2005-10-20 04:32:00,462.8,462.8,462.8,462.8,15380.0
2005-10-20 04:35:00,462.594,462.594,461.955,462.189,15380.0
2005-10-20 04:36:00,462.193,462.843,462.023,462.843,29970.0
2005-10-20 04:37:00,462.352,462.844,462.202,462.564,18790.0
2005-10-20 04:38:00,462.764,462.975,462.408,462.881,23660.0
2005-10-20 04:40:00,462.426,462.895,462.111,462.588,18500.0
2005-10-20 04:41:00,462.961,462.961,462.293,462.589,14360.0
2005-10-20 04:42:00,462.373,462.934,462.147,462.361,16110.0
2005-10-20 04:43:00,462.889,462.949,462.158,462.158,17770.0
2005-10-20 04:45:00,462.661,462.932,462.249,462.742,21840.0
2005-10-20 04:46:00,462.921,463.031,462.424,462.868,20740.0
2005-10-20 04:47:00,462.703,463.051,462.396,462.551,15000.0
2005-10-20 04:48:00,462.972,463.029,462.343,462.7,14200.0
2005-10-20 04:49:00,463.024,463.072,462.438,462.652,26080.0
2005-10-20 04:50:00,462.522,463.089,462.151,463.072,15370.0
2005-10-20 04:51:00,462.595,463.069,462.241,462.934,23470.0
2005-10-20 04:52:00,462.809,463.172,462.542,463.113,19080.0
2005-10-20 04:53:00,463.05,463.05,462.189,462.687,21190.0
2005-10-20 04:54:00,462.661,462.848,462.095,462.362,26410.0
2005-10-20 04:55:00,462.179,462.829,462.155,462.342,15730.0
2005-10-20 04:56:00,462.661,462.83,462.296,462.83,14680.0
2005-10-20 04:57:00,462.11,462.924,462.11,462.73,20340.0
2005-10-20 04:58:00,462.679,462.889,462.222,462.628,19350.0
2005-10-20 04:59:00,462.902,462.902,462.253,462.266,14270.0
2005-10-20 05:00:00,462.741,462.906,462.282,462.45,17090.0
2005-10-20 05:01:00,462.91,462.922,461.977,462.084,33870.0
2005-10-20 05:02:00,462.69,462.903,462.255,462.628,24770.0
2005-10-20 05:03:00,462.595,462.932,462.284,462.41,12000.0
2005-10-20 05:04:00,462.728,463.05,462.431,463.032,14360.0
2005-10-20 05:05:00,462.684,463.123,462.509,462.969,18560.0
2005-10-20 05:06:00,462.78,463.026,462.364,462.614,15710.0
2005-10-20 05:08:00,462.894,463.039,462.387,462.992,16800.0
2005-10-20 05:09:00,462.623,463.119,462.569,463.073,21190.0
2005-10-20 05:10:00,463.151,463.174,462.659,462.981,15480.0
2005-10-20 05:11:00,462.499,463.08,462.413,462.956,17820.0
2005-10-20 05:12:00,463.044,463.099,462.385,462.802,17600.0
2005-10-20 05:13:00,462.86,463.113,462.44,462.603,23090.0
2005-10-20 05:14:00,462.759,463.066,462.387,462.821,48100.0
2005-10-20 05:15:00,462.798,462.999,462.434,462.617,17930.0
2005-10-20 05:16:00,462.95,463.075,462.46,463.003,21910.0
2005-10-20 05:17:00,462.687,463.03,462.273,463.03,24000.0
2005-10-20 05:19:00,462.976,463.011,462.318,462.65,25550.0
2005-10-20 05:21:00,462.462,462.978,462.3,462.477,15530.0
2005-10-20 05:23:00,462.579,463.007,462.4,462.685,18040.0
2005-10-20 05:24:00,462.547,463.005,462.272,462.303,25740.0
2005-10-20 05:25:00,462.807,463.411,462.54,463.378,20990.0
2005-10-20 05:26:00,463.312,463.337,462.417,462.417,21080.0
2005-10-20 05:27:00,463.098,463.16,462.491,462.672,21720.0
2005-10-20 05:28:00,462.679,463.151,462.523,462.878,18870.0
2005-10-20 05:29:00,462.164,462.905,462.164,462.86,21930.0
2005-10-20 05:30:00,462.958,463.165,462.497,462.887,22330.0
2005-10-20 05:31:00,462.834,463.193,462.572,463.086,18640.0
2005-10-20 05:32:00,462.659,463.2,462.458,462.923,19710.0
2005-10-20 05:34:00,463.066,463.133,462.442,462.667,16890.0
2005-10-20 05:35:00,462.794,463.198,462.373,462.761,26000.0
2005-10-20 05:36:00,462.522,463.058,462.259,462.754,19770.0
2005-10-20 05:37:00,462.685,462.738,461.992,462.442,20670.0
2005-10-20 05:38:00,462.384,462.724,461.971,462.653,24290.0
2005-10-20 05:39:00,462.682,463.049,462.288,463.049,22670.0
2005-10-20 05:40:00,462.736,463.046,462.32,462.843,14750.0
2005-10-20 05:41:00,462.66,462.891,462.225,462.63,18570.0
2005-10-20 05:42:00,462.638,463.088,462.259,463.088,21020.0
2005-10-20 05:43:00,462.511,463.196,462.241,463.156,23800.0
2005-10-20 05:44:00,462.855,463.241,462.576,463.029,18640.0
2005-10-20 05:45:00,463.188,463.218,462.367,463.218,33880.0
2005-10-20 05:46:00,462.515,463.227,462.461,462.966,19660.0
2005-10-20 05:47:00,463.015,463.015,462.291,462.625,15430.0
2005-10-20 05:48:00,462.983,463.115,462.482,462.941,20250.0
2005-10-20 05:49:00,462.995,463.234,462.552,462.628,23710.0
2005-10-20 05:50:00,462.783,463.233,462.569,462.882,24800.0
2005-10-20 05:51:00,462.933,463.259,462.562,462.838,24470.0
2005-10-20 05:52:00,462.756,463.183,462.41,463.183,10180.0
2005-10-20 05:53:00,463.155,463.346,462.645,462.893,16430.0
2005-10-20 05:54:00,463.267,463.267,462.542,462.542,20770.0
2005-10-20 05:55:00,462.754,463.407,462.717,462.899,22910.0
2005-10-20 05:56:00,463.274,463.395,462.656,462.973,20960.0
2005-10-20 05:57:00,463.194,463.342,462.606,463.342,26980.0
2005-10-20 05:58:00,463.359,463.387,462.867,463.132,15940.0
2005-10-20 05:59:00,463.355,463.361,462.701,463.268,18610.0
2005-10-20 06:00:00,463.25,463.406,462.634,462.919,30370.0
2005-10-20 06:02:00,462.683,463.257,462.402,462.59,18450.0
2005-10-20 06:03:00,463.052,463.2,462.411,462.619,29750.0
2005-10-20 06:05:00,462.584,463.252,462.584,463.194,17670.0
2005-10-20 06:06:00,462.878,463.336,462.613,462.871,25770.0
2005-10-20 06:07:00,462.778,463.347,462.628,463.238,20430.0
2005-10-20 06:09:00,462.642,463.267,462.516,462.73,22220.0
2005-10-20 06:10:00,463.043,463.32,462.725,462.772,18150.0
2005-10-20 06:11:00,462.908,463.187,462.534,462.928,17620.0
2005-10-20 06:12:00,462.787,463.298,462.631,462.944,16280.0
2005-10-20 06:13:00,462.73,463.262,462.666,463.012,30930.0
2005-10-20 06:14:00,462.714,463.272,462.628,463.229,25400.0
2005-10-20 06:16:00,463.287,463.287,462.745,463.133,20570.0
2005-10-20 06:17:00,463.188,463.203,462.504,462.735,17050.0
2005-10-20 06:18:00,463.102,463.235,462.164,462.437,23890.0
2005-10-20 06:19:00,462.919,463.142,462.532,462.768,15890.0
2005-10-20 06:20:00,462.996,463.208,462.598,462.885,17460.0
2005-10-20 06:21:00,463.158,463.262,462.695,463.239,19350.0
2005-10-20 06:22:00,463.168,463.168,462.499,462.868,15590.0
2005-10-20 06:23:00,462.513,463.097,462.393,462.593,24370.0
2005-10-20 06:24:00,462.46,463.103,462.385,463.103,13240.0
2005-10-20 06:25:00,462.731,463.135,462.59,462.627,15200.0
2005-10-20 06:27:00,462.812,463.152,462.411,462.873,24310.0
2005-10-20 06:28:00,463.009,463.111,462.58,462.742,18410.0
2005-10-20 06:29:00,462.736,462.982,462.292,462.693,29910.0
2005-10-20 06:30:00,462.26,462.839,462.108,462.28,21640.0
2005-10-20 06:31:00,462.666,462.977,462.276,462.601,22690.0
2005-10-20 06:32:00,462.59,462.873,462.192,462.654,22410.0
2005-10-20 06:33:00,462.898,463.056,462.43,463.0,21760.0
2005-10-20 06:35:00,462.966,462.966,462.248,462.396,23500.0
2005-10-20 06:36:00,462.646,462.917,462.156,462.671,25450.0
2005-10-20 06:37:00,462.674,462.91,462.263,462.84,18980.0
2005-10-20 06:38:00,462.627,462.903,462.273,462.603,19050.0
2005-10-20 06:39:00,462.246,462.824,462.114,462.462,18860.0
2005-10-20 06:40:00,462.537,462.851,462.176,462.45,17370.0
2005-10-20 06:41:00,462.44,462.886,462.209,462.355,16560.0
2005-10-20 06:42:00,462.752,462.794,462.222,462.586,17640.0
2005-10-20 06:43:00,462.089,462.815,462.045,462.512,13390.0
2005-10-20 06:44:00,462.228,462.681,462.045,462.215,23070.0
2005-10-20 06:45:00,462.573,462.791,462.103,462.479,14100.0
2005-10-20 06:46:00,462.454,462.8,462.225,462.791,17900.0
2005-10-20 06:47:00,462.714,462.74,462.132,462.478,20200.0
2005-10-20 06:48:00,462.231,462.983,462.194,462.412,16360.0
2005-10-20 06:49:00,462.768,462.966,462.361,462.75,15890.0
2005-10-20 06:50:00,462.183,462.724,462.073,462.449,18980.0
2005-10-20 06:51:00,462.525,462.96,462.262,462.942,24070.0
2005-10-20 06:52:00,462.632,463.057,462.318,462.559,16620.0
2005-10-20 06:56:00,463.076,463.076,462.199,462.406,34710.0
2005-10-20 06:57:00,462.848,462.848,462.189,462.591,17700.0
2005-10-20 06:58:00,462.673,462.902,462.316,462.401,18750.0
2005-10-20 06:59:00,462.533,462.882,462.37,462.802,15850.0
2005-10-20 07:00:00,462.8,462.8,462.8,462.8,20190.0
2005-10-20 07:01:00,462.487,463.0,462.369,462.835,20190.0
2005-10-20 07:03:00,462.485,462.72,462.087,462.57,20380.0
2005-10-20 07:04:00,462.424,462.773,462.042,462.241,33830.0
2005-10-20 07:05:00,462.378,462.689,462.028,462.201,20360.0
2005-10-20 07:06:00,462.195,462.608,461.823,462.51,19210.0
2005-10-20 07:07:00,461.875,462.641,461.869,462.584,22800.0
2005-10-20 07:08:00,462.431,462.713,462.102,462.431,19650.0
2005-10-20 07:09:00,462.606,462.623,461.941,462.384,22120.0
2005-10-20 07:10:00,462.447,462.794,462.017,462.686,25700.0
2005-10-20 07:11:00,462.409,462.714,462.052,462.396,18270.0
2005-10-20 07:12:00,462.482,462.658,462.033,462.36,23490.0
2005-10-20 07:13:00,462.143,462.654,462.061,462.42,22280.0
2005-10-20 07:14:00,462.718,462.742,461.987,462.151,29390.0
2005-10-20 07:15:00,462.096,462.796,461.88,462.712,32150.0
2005-10-20 07:16:00,462.787,462.84,462.203,462.465,35270.0
2005-10-20 07:17:00,462.73,462.75,462.204,462.463,22750.0
2005-10-20 07:18:00,462.518,462.882,462.357,462.838,18930.0
2005-10-20 07:21:00,462.262,462.896,462.039,462.748,24310.0
2005-10-20 07:22:00,462.053,462.74,462.053,462.699,17490.0
2005-10-20 07:23:00,462.196,462.825,462.177,462.509,19210.0
2005-10-20 07:25:00,462.325,462.862,462.025,462.26,25450.0
2005-10-20 07:26:00,462.667,462.762,462.091,462.475,25450.0
2005-10-20 07:27:00,461.91,462.644,461.874,462.419,27430.0
2005-10-20 07:28:00,462.273,462.945,462.11,462.471,17140.0
2005-10-20 07:30:00,462.588,462.928,462.263,462.779,24640.0
2005-10-20 07:31:00,462.863,462.863,462.173,462.631,20760.0
2005-10-20 07:32:00,462.606,462.69,461.986,462.252,18950.0
2005-10-20 07:33:00,462.784,462.784,462.184,462.703,20320.0
2005-10-20 07:34:00,462.163,462.858,462.039,462.317,21350.0
2005-10-20 07:35:00,462.444,462.988,462.168,462.988,16010.0
2005-10-20 07:36:00,462.608,462.909,462.075,462.236,20470.0
2005-10-20 07:38:00,462.782,462.782,462.121,462.382,21200.0
2005-10-20 07:39:00,462.613,462.826,462.192,462.294,18580.0
2005-10-20 07:40:00,462.671,462.93,462.254,462.93,30500.0
2005-10-20 07:41:00,462.842,462.993,462.358,462.743,24840.0
2005-10-20 07:42:00,462.661,462.94,462.288,462.897,27360.0
2005-10-20 07:43:00,462.92,462.979,462.392,462.741,20210.0
2005-10-20 07:44:00,462.611,463.012,462.33,463.012,22630.0
2005-10-20 07:45:00,462.925,462.939,462.254,462.421,17390.0
2005-10-20 07:46:00,462.715,462.732,462.084,462.404,22950.0
2005-10-20 07:47:00,462.596,462.712,462.063,462.645,18750.0
2005-10-20 07:49:00,462.277,462.839,462.165,462.83,17820.0
2005-10-20 07:50:00,462.852,463.076,462.222,462.393,21890.0
2005-10-20 07:51:00,462.484,462.961,462.212,462.212,16130.0
2005-10-20 07:52:00,462.365,462.796,462.0,462.239,22830.0
2005-10-20 07:53:00,462.763,463.149,462.339,463.029,21120.0
2005-10-20 07:54:00,463.027,463.044,462.457,462.998,22840.0
2005-10-20 07:55:00,462.814,462.814,462.193,462.566,24620.0
2005-10-20 07:56:00,462.678,462.881,462.228,462.597,24980.0
2005-10-20 07:58:00,462.766,463.099,462.465,462.95,17730.0
2005-10-20 08:00:00,462.993,462.993,462.14,462.159,18870.0
2005-10-20 08:02:00,462.568,462.85,462.16,462.446,19430.0
2005-10-20 08:03:00,462.869,462.916,462.197,462.198,20870.0
2005-10-20 08:04:00,462.845,462.997,462.414,462.676,19340.0
2005-10-20 08:05:00,462.686,462.923,462.097,462.293,18720.0
2005-10-20 08:07:00,462.761,463.0,462.286,462.535,29460.0
2005-10-20 08:08:00,462.773,462.979,462.429,462.817,19154.0
2005-10-20 08:09:00,463.02,463.02,462.367,462.859,18830.0
2005-10-20 08:10:00,462.911,462.976,462.429,462.895,19220.0
2005-10-20 08:11:00,462.659,462.94,462.155,462.529,16610.0
2005-10-20 08:12:00,462.112,462.867,462.112,462.687,16850.0
2005-10-20 08:13:00,462.406,462.944,462.122,462.803,22440.0
2005-10-20 08:14:00,462.589,462.912,462.244,462.764,22040.0
2005-10-20 08:15:00,462.32,462.878,462.172,462.311,29940.0
2005-10-20 08:17:00,462.442,462.833,462.107,462.833,18180.0
2005-10-20 08:18:00,462.669,462.783,462.056,462.711,26260.0
2005-10-20 08:19:00,462.671,462.83,461.97,461.97,15870.0
2005-10-20 08:20:00,462.287,462.552,461.935,462.552,15930.0
2005-10-20 08:21:00,462.175,462.738,461.747,461.926,19940.0
2005-10-20 08:22:00,462.037,462.503,461.698,462.448,22910.0
2005-10-20 08:23:00,462.266,462.425,461.709,461.989,24040.0
2005-10-20 08:24:00,462.269,462.618,461.775,462.618,16110.0
2005-10-20 08:25:00,462.6,462.73,462.023,462.023,20720.0
2005-10-20 08:26:00,462.345,462.746,462.035,462.203,14470.0
2005-10-20 08:27:00,462.258,462.773,462.142,462.523,22750.0
2005-10-20 08:28:00,462.275,462.662,461.827,462.165,12710.0
2005-10-20 08:29:00,462.249,462.555,461.984,462.524,16240.0
2005-10-20 08:30:00,462.185,462.68,461.663,461.983,19030.0
2005-10-20 08:31:00,462.547,462.617,461.967,462.141,26920.0
2005-10-20 08:32:00,462.609,462.609,461.911,462.581,19770.0
2005-10-20 08:33:00,462.157,462.804,462.088,462.321,18190.0
2005-10-20 08:34:00,462.406,462.781,462.02,462.623,23800.0
2005-10-20 08:35:00,462.571,462.639,461.967,462.074,28990.0
2005-10-20 08:36:00,462.728,462.776,462.176,462.39,20560.0
2005-10-20 08:37:00,462.711,462.793,462.056,462.751,16200.0
2005-10-20 08:38:00,462.768,462.904,462.344,462.485,19650.0
2005-10-20 08:39:00,462.38,462.949,462.314,462.92,19390.0
2005-10-20 08:40:00,462.8,462.8,462.8,462.8,16690.0
2005-10-20 08:41:00,462.919,462.919,462.421,462.669,16690.0
2005-10-20 08:42:00,462.246,462.91,462.192,462.597,23600.0
2005-10-20 08:43:00,462.612,462.992,462.372,462.772,20850.0
2005-10-20 08:44:00,462.786,462.926,462.234,462.296,15430.0
2005-10-20 08:45:00,462.694,462.96,462.427,462.936,23180.0
2005-10-20 08:46:00,462.568,462.92,462.249,462.852,20910.0
2005-10-20 08:47:00,462.374,463.067,462.309,462.941,22850.0
2005-10-20 08:48:00,462.658,463.104,462.47,462.814,20470.0
2005-10-20 08:49:00,462.753,463.23,462.639,462.969,16950.0
2005-10-20 08:50:00,462.975,463.254,462.565,462.983,29470.0
2005-10-20 08:51:00,463.007,463.295,462.586,463.295,14120.0
2005-10-20 08:52:00,463.257,463.398,462.663,463.398,20330.0
2005-10-20 08:53:00,462.947,463.427,462.806,462.806,21600.0
2005-10-20 08:54:00,463.413,463.461,463.009,463.373,16790.0
2005-10-20 08:55:00,463.366,463.463,462.937,463.173,17550.0
2005-10-20 08:56:00,462.812,463.455,462.591,462.982,16490.0
2005-10-20 08:57:00,463.071,463.396,462.606,462.852,24420.0
2005-10-20 08:58:00,463.238,463.381,462.819,463.201,16710.0
2005-10-20 08:59:00,463.257,463.538,462.722,463.538,18920.0
2005-10-20 09:00:00,463.011,463.532,462.708,463.16,24850.0
2005-10-20 09:01:00,462.892,463.342,462.809,463.326,21340.0
2005-10-20 09:02:00,463.264,463.333,462.586,462.989,25590.0
2005-10-20 09:03:00,463.02,463.411,462.769,463.411,20130.0
2005-10-20 09:04:00,463.277,463.296,462.59,462.824,18540.0
2005-10-20 09:05:00,462.687,463.162,462.373,463.085,19640.0
2005-10-20 09:06:00,463.044,463.044,462.381,463.0,18290.0
2005-10-20 09:07:00,462.946,463.047,462.367,462.423,28670.0
2005-10-20 09:08:00,462.69,463.065,462.299,462.647,19710.0
2005-10-20 09:09:00,463.124,463.124,462.512,462.932,18580.0
2005-10-20 09:10:00,462.932,463.136,462.43,463.136,25460.0
2005-10-20 09:12:00,462.968,463.225,462.581,462.72,20020.0
2005-10-20 09:13:00,462.686,463.003,462.367,462.992,27690.0
2005-10-20 09:14:00,462.341,463.119,462.341,463.077,25090.0
2005-10-20 09:15:00,463.051,463.151,462.55,462.599,21290.0
2005-10-20 09:16:00,462.666,463.138,462.451,462.473,14800.0
2005-10-20 09:17:00,462.846,463.148,462.435,462.435,32580.0
2005-10-20 09:18:00,463.126,463.162,462.607,463.045,15190.0
2005-10-20 09:19:00,463.064,463.145,462.595,462.872,16390.0
2005-10-20 09:20:00,462.773,463.087,462.122,463.087,15970.0
2005-10-20 09:21:00,463.044,463.108,462.571,462.61,23920.0
2005-10-20 09:22:00,463.2,463.2,463.2,463.2,24460.0
2005-10-20 09:23:00,462.629,463.082,462.318,462.628,24460.0
2005-10-20 09:24:00,462.682,462.766,462.158,462.572,17240.0
2005-10-20 09:25:00,462.487,462.897,462.229,462.696,20290.0
2005-10-20 09:26:00,462.3,462.819,462.122,462.813,23960.0
2005-10-20 09:27:00,462.846,463.036,462.431,462.943,22180.0
2005-10-20 09:28:00,462.519,463.012,462.28,462.757,26640.0
2005-10-20 09:29:00,462.424,462.964,462.022,462.843,25050.0
2005-10-20 09:30:00,462.268,462.774,462.057,462.623,27030.0
2005-10-20 09:31:00,462.656,462.807,462.036,462.807,26610.0
2005-10-20 09:32:00,462.648,462.769,462.093,462.126,20190.0
2005-10-20 09:33:00,462.606,462.692,462.174,462.661,16210.0
2005-10-20 09:34:00,462.406,462.837,461.888,462.184,30000.0
2005-10-20 09:35:00,462.236,462.86,462.153,462.824,17140.0
2005-10-20 09:36:00,462.804,462.89,462.156,462.327,17950.0
2005-10-20 09:37:00,463.1,463.1,463.1,463.1,16510.0
2005-10-20 09:38:00,462.873,463.019,462.41,462.41,16510.0
2005-10-20 09:39:00,462.723,462.97,462.381,462.948,23250.0
2005-10-20 09:40:00,462.191,462.902,462.121,462.413,22950.0
2005-10-20 09:41:00,462.225,463.004,462.225,462.788,17840.0
2005-10-20 09:42:00,462.316,462.987,462.316,462.874,26640.0
2005-10-20 09:43:00,462.537,462.871,462.212,462.226,21010.0
2005-10-20 09:44:00,462.813,463.062,462.442,462.969,25220.0
2005-10-20 09:45:00,463.1,463.1,463.1,463.1,23240.0
2005-10-20 09:46:00,462.99,463.014,462.447,462.711,23240.0
2005-10-20 09:47:00,462.645,463.088,462.474,462.815,13970.0
2005-10-20 09:48:00,462.84,463.139,462.564,463.036,17520.0
2005-10-20 09:49:00,462.694,463.105,462.501,463.105,19580.0
2005-10-20 09:50:00,463.072,463.152,462.45,462.568,22920.0
2005-10-20 09:51:00,463.096,463.251,462.617,462.971,20230.0
2005-10-20 09:52:00,463.179,463.258,462.694,462.756,23200.0
2005-10-20 09:53:00,462.803,463.17,462.484,462.769,14960.0
2005-10-20 09:54:00,462.452,463.181,462.452,462.723,16710.0
2005-10-20 09:55:00,462.678,463.246,462.505,462.763,20560.0
2005-10-20 09:56:00,463.1,463.215,462.635,462.923,18640.0
2005-10-20 09:57:00,462.762,463.095,462.383,462.978,23400.0
2005-10-20 09:58:00,462.59,463.174,462.494,463.126,18920.0
2005-10-20 09:59:00,463.182,463.257,462.675,462.94,18920.0
2005-10-20 10:00:00,462.598,463.219,462.548,462.953,25240.0
2005-10-20 10:01:00,463.216,463.216,462.585,463.072,22520.0
2005-10-20 10:02:00,462.687,463.265,462.57,463.053,20980.0
2005-10-20 10:03:00,463.168,463.208,462.541,462.72,30420.0
2005-10-20 10:04:00,462.585,463.085,462.337,462.434,16920.0
2005-10-20 10:05:00,462.247,463.057,462.247,462.628,25640.0
2005-10-20 10:06:00,462.763,462.958,462.375,462.937,23630.0
2005-10-20 10:08:00,462.518,463.136,462.398,462.93,19890.0
2005-10-20 10:09:00,462.963,463.091,462.501,463.062,21870.0
2005-10-20 10:10:00,463.104,463.104,462.329,462.511,20240.0
2005-10-20 10:11:00,462.866,463.246,462.616,462.819,28830.0
2005-10-20 10:12:00,463.08,463.211,462.416,463.211,19840.0
2005-10-20 10:13:00,463.187,463.207,462.661,463.193,18230.0
2005-10-20 10:14:00,463.002,463.285,462.707,463.285,14470.0
2005-10-20 10:15:00,463.092,463.326,462.688,462.795,20650.0
2005-10-20 10:16:00,462.832,463.268,462.693,463.262,16910.0
2005-10-20 10:17:00,463.21,463.421,462.797,463.157,20020.0
2005-10-20 10:18:00,463.306,463.405,462.701,463.292,20180.0
2005-10-20 10:19:00,463.229,463.501,462.759,463.501,19430.0
2005-10-20 10:20:00,463.055,463.538,462.84,463.464,18120.0
2005-10-20 10:21:00,463.112,463.569,462.792,462.984,16690.0
2005-10-20 10:22:00,462.985,463.53,462.861,463.152,18200.0
2005-10-20 10:23:00,463.18,463.533,462.88,463.458,24360.0
2005-10-20 10:24:00,463.408,463.481,462.814,463.085,14660.0
2005-10-20 10:25:00,463.059,463.468,462.793,463.423,30710.0
2005-10-20 10:26:00,463.423,463.436,462.87,463.221,16290.0
2005-10-20 10:27:00,463.393,463.393,462.806,463.308,17760.0
2005-10-20 10:28:00,463.371,463.428,462.884,463.418,19630.0
2005-10-20 10:29:00,462.807,463.481,462.807,463.365,27710.0
2005-10-20 10:30:00,463.395,463.481,462.878,463.035,18630.0
2005-10-20 10:31:00,463.402,463.57,462.895,462.895,22640.0
2005-10-20 10:32:00,463.267,463.654,462.942,463.155,26210.0
2005-10-20 10:33:00,463.584,463.63,462.898,463.031,17470.0
2005-10-20 10:34:00,463.439,463.566,462.962,463.392,23650.0
2005-10-20 10:35:00,463.298,463.587,462.843,463.074,25590.0
2005-10-20 10:36:00,463.553,463.751,463.091,463.418,37170.0
2005-10-20 10:37:00,463.723,463.723,463.002,463.136,17530.0
2005-10-20 10:38:00,463.262,463.853,463.127,463.768,16970.0
2005-10-20 10:39:00,463.465,463.775,462.992,462.992,20370.0
2005-10-20 10:40:00,463.051,463.627,462.896,463.279,18560.0
2005-10-20 10:41:00,463.13,463.76,463.097,463.76,25120.0
2005-10-20 10:42:00,463.45,463.657,463.025,463.527,19220.0
2005-10-20 10:43:00,462.919,463.558,462.839,463.558,15510.0
2005-10-20 10:44:00,463.546,463.636,463.05,463.491,19170.0
2005-10-20 10:45:00,463.223,463.644,463.012,463.052,20450.0
2005-10-20 10:46:00,463.393,463.665,463.007,463.331,21260.0
2005-10-20 10:47:00,463.289,463.655,463.056,463.193,24030.0
2005-10-20 10:48:00,463.28,463.532,462.953,463.482,12900.0
2005-10-20 10:49:00,463.135,463.521,462.831,462.957,20790.0
2005-10-20 10:51:00,463.163,463.607,462.802,463.414,16300.0
2005-10-20 10:52:00,463.513,463.536,462.82,463.149,15200.0
2005-10-20 10:53:00,463.437,463.536,462.875,463.536,25880.0
2005-10-20 10:54:00,463.421,463.57,462.899,463.254,22400.0
2005-10-20 10:55:00,463.48,463.631,463.05,463.532,20140.0
2005-10-20 10:56:00,462.969,463.489,462.802,463.473,25010.0
2005-10-20 10:57:00,463.532,463.532,462.915,463.233,23160.0
2005-10-20 10:58:00,463.553,463.686,462.926,463.105,21840.0
2005-10-20 10:59:00,463.176,463.583,463.022,463.2,21350.0
2005-10-20 11:00:00,462.677,463.449,462.669,463.156,21060.0
2005-10-20 11:01:00,462.618,463.46,462.618,462.932,17700.0
2005-10-20 11:02:00,463.055,463.308,462.544,463.308,16080.0
2005-10-20 11:03:00,463.265,463.265,462.553,462.553,15720.0
2005-10-20 11:04:00,463.219,463.303,462.468,462.732,43910.0
2005-10-20 11:05:00,463.124,463.193,462.638,463.089,20620.0
2005-10-20 11:06:00,462.73,463.253,462.523,462.853,17910.0
2005-10-20 11:07:00,462.892,463.277,462.561,463.158,20670.0
2005-10-20 11:08:00,463.151,463.206,462.626,462.711,16290.0
2005-10-20 11:09:00,463.11,463.218,462.623,462.962,21160.0
2005-10-20 11:10:00,463.183,463.183,462.511,463.09,33190.0
2005-10-20 11:11:00,463.082,463.231,462.381,463.231,29200.0
2005-10-20 11:12:00,463.156,463.228,462.669,463.104,23040.0
2005-10-20 11:13:00,462.842,463.129,462.515,463.052,23570.0
2005-10-20 11:14:00,463.025,463.025,462.39,462.641,17430.0
2005-10-20 11:15:00,463.06,463.246,462.638,462.928,22590.0
2005-10-20 11:16:00,463.111,463.111,462.481,463.088,15460.0
2005-10-20 11:17:00,462.839,463.107,462.468,462.738,18110.0
2005-10-20 11:18:00,463.11,463.183,462.557,463.123,19420.0
2005-10-20 11:19:00,462.569,463.224,462.546,463.219,15420.0
2005-10-20 11:20:00,463.169,463.201,462.548,462.601,24010.0
2005-10-20 11:21:00,462.869,463.191,462.492,462.605,22360.0
2005-10-20 11:22:00,462.904,463.172,462.496,463.122,18850.0
2005-10-20 11:23:00,462.611,463.212,462.611,463.115,21110.0
2005-10-20 11:24:00,463.181,463.205,462.632,462.742,17490.0
2005-10-20 11:25:00,462.876,463.296,462.554,462.793,15190.0
2005-10-20 11:26:00,463.144,463.353,462.712,463.314,24020.0
2005-10-20 11:27:00,463.042,463.376,462.683,463.338,22790.0
2005-10-20 11:28:00,463.215,463.452,462.834,463.383,22030.0
2005-10-20 11:29:00,463.311,463.397,462.645,462.645,18430.0
2005-10-20 11:30:00,463.362,463.44,462.873,463.043,21760.0
2005-10-20 11:31:00,463.475,463.524,462.9,462.9,20670.0
2005-10-20 11:32:00,463.529,463.656,463.077,463.505,17590.0
2005-10-20 11:33:00,463.495,463.561,462.91,463.511,20800.0
2005-10-20 11:34:00,463.508,463.537,462.769,463.041,17440.0
2005-10-20 11:35:00,463.373,463.621,463.153,463.588,24200.0
2005-10-20 11:36:00,463.07,463.73,463.046,463.376,16300.0
2005-10-20 11:37:00,463.055,463.696,462.928,463.246,19000.0
2005-10-20 11:38:00,463.604,463.68,463.095,463.415,26450.0
2005-10-20 11:39:00,463.51,463.755,463.03,463.209,22930.0
2005-10-20 11:40:00,463.546,463.77,463.108,463.108,23230.0
2005-10-20 11:41:00,463.575,463.599,462.996,463.263,23880.0
2005-10-20 11:42:00,463.252,463.799,463.147,463.602,16490.0
2005-10-20 11:43:00,463.688,463.913,463.143,463.339,23680.0
2005-10-20 11:44:00,463.457,464.045,463.216,463.564,15000.0
2005-10-20 11:45:00,464.013,464.04,463.415,464.026,28970.0
2005-10-20 11:46:00,463.352,463.993,463.334,463.669,16340.0
2005-10-20 11:47:00,463.652,463.993,463.315,463.459,19380.0
2005-10-20 11:48:00,463.568,464.06,463.312,464.06,26600.0
2005-10-20 11:49:00,464.09,464.09,463.515,463.933,18890.0
2005-10-20 11:50:00,463.713,463.951,463.281,463.541,26390.0
2005-10-20 11:51:00,463.422,463.98,463.276,463.978,20650.0
2005-10-20 11:52:00,463.992,464.038,463.393,463.726,33910.0
2005-10-20 11:53:00,463.407,464.024,463.255,463.977,17860.0
2005-10-20 11:54:00,463.562,463.998,463.313,463.702,18000.0
2005-10-20 11:55:00,463.675,464.038,463.392,463.569,30430.0
2005-10-20 11:56:00,463.422,464.014,463.341,463.674,23330.0
2005-10-20 11:57:00,463.966,463.985,463.28,463.48,21030.0
2005-10-20 11:58:00,463.791,464.053,463.47,463.945,23930.0
2005-10-20 11:59:00,464.042,464.042,463.356,463.761,20210.0
2005-10-20 12:00:00,463.75,464.197,463.421,463.53,17800.0
2005-10-20 12:01:00,463.709,464.135,463.501,464.124,21470.0
2005-10-20 12:02:00,463.88,464.199,463.543,463.925,18090.0
2005-10-20 12:03:00,463.762,464.178,463.402,463.402,12260.0
2005-10-20 12:04:00,463.422,464.095,463.422,463.929,21010.0
2005-10-20 12:05:00,464.0,464.0,464.0,464.0,19540.0
2005-10-20 12:06:00,463.298,464.112,463.298,463.75,19540.0
2005-10-20 12:07:00,463.944,464.016,463.232,463.491,13470.0
2005-10-20 12:08:00,464.068,464.151,463.469,463.469,21940.0
2005-10-20 12:09:00,463.926,464.077,463.471,464.077,17350.0
2005-10-20 12:10:00,463.844,464.204,463.45,463.796,12840.0
2005-10-20 12:11:00,464.226,464.226,463.573,463.981,15558.0
2005-10-20 12:12:00,464.185,464.27,463.686,464.023,14080.0
2005-10-20 12:13:00,464.286,464.387,463.738,464.289,17500.0
2005-10-20 12:14:00,464.321,464.364,463.783,464.109,13380.0
2005-10-20 12:15:00,464.313,464.387,463.756,463.938,13350.0
2005-10-20 12:16:00,464.06,464.407,463.641,463.641,15970.0
2005-10-20 12:17:00,464.338,464.396,463.772,464.329,18610.0
2005-10-20 12:18:00,464.267,464.392,463.861,464.29,13670.0
2005-10-20 12:19:00,464.264,464.332,463.659,463.841,20170.0
2005-10-20 12:20:00,464.326,464.426,463.563,463.721,22690.0
2005-10-20 12:21:00,463.891,464.396,463.641,463.696,30410.0
2005-10-20 12:22:00,464.033,464.266,463.679,463.804,13710.0
2005-10-20 12:23:00,464.28,464.361,463.682,463.682,12072.0
2005-10-20 12:24:00,464.286,464.286,463.54,464.014,16740.0
2005-10-20 12:25:00,463.716,464.214,463.63,464.102,22060.0
2005-10-20 12:26:00,464.086,464.124,463.482,463.879,20460.0
2005-10-20 12:27:00,464.087,464.155,463.499,464.113,21800.0
2005-10-20 12:28:00,463.548,464.11,463.3,463.891,13440.0
2005-10-20 12:29:00,463.445,464.188,463.2,463.722,26170.0
2005-10-20 12:30:00,464.038,464.134,463.58,464.067,10980.0
2005-10-20 12:31:00,463.972,464.202,463.6,464.119,12440.0
2005-10-20 12:32:00,463.603,464.171,463.461,463.854,14550.0
2005-10-20 12:33:00,463.929,464.265,463.715,464.126,17290.0
2005-10-20 12:34:00,463.903,464.141,463.47,463.766,14380.0
2005-10-20 12:35:00,463.677,464.227,463.486,463.802,25030.0
2005-10-20 12:36:00,463.69,464.255,463.69,464.221,9910.0
2005-10-20 12:38:00,464.211,464.23,463.584,464.209,19370.0
2005-10-20 12:39:00,463.846,464.312,463.585,464.233,14700.0
2005-10-20 12:40:00,463.958,464.251,463.635,464.221,14000.0
2005-10-20 12:41:00,464.191,464.315,463.694,464.248,10650.0
2005-10-20 12:42:00,463.955,464.344,463.734,464.24,18120.0
2005-10-20 12:43:00,463.516,464.23,463.516,463.897,17630.0
2005-10-20 12:44:00,464.2,464.244,463.638,463.891,19480.0
2005-10-20 12:45:00,463.765,464.266,463.614,464.225,14530.0
2005-10-20 12:46:00,464.108,464.16,463.561,463.885,12560.0
2005-10-20 12:47:00,463.925,464.21,463.59,463.747,18420.0
2005-10-20 12:48:00,464.0,464.0,464.0,464.0,16470.0
2005-10-20 12:49:00,464.102,464.139,463.49,463.98,16470.0
2005-10-20 12:50:00,464.04,464.127,463.406,464.001,16240.0
2005-10-20 12:51:00,464.03,464.207,463.543,463.543,14265.0
2005-10-20 12:52:00,464.193,464.26,463.536,463.536,15920.0
2005-10-20 12:53:00,463.71,464.221,463.475,463.878,25920.0
2005-10-20 12:54:00,463.931,464.275,463.462,463.462,13680.0
2005-10-20 12:55:00,464.126,464.25,463.773,464.133,16980.0
2005-10-20 12:56:00,463.796,464.216,463.475,464.216,15260.0
2005-10-20 12:57:00,464.008,464.209,463.436,463.684,20740.0
2005-10-20 12:58:00,464.173,464.213,463.554,463.85,14600.0
2005-10-20 12:59:00,463.977,464.301,463.674,463.856,17770.0
2005-10-20 13:00:00,463.753,464.184,463.47,463.659,18060.0
2005-10-20 13:01:00,463.913,464.204,463.422,463.422,16110.0
2005-10-20 13:03:00,464.061,464.154,463.364,463.624,13320.0
2005-10-20 13:04:00,464.141,464.172,463.58,463.614,13650.0
2005-10-20 13:05:00,464.105,464.196,463.408,463.408,22950.0
2005-10-20 13:06:00,463.746,464.153,463.567,464.102,21150.0
2005-10-20 13:07:00,464.193,464.273,463.653,463.689,14280.0
2005-10-20 13:08:00,463.718,464.195,463.587,463.671,17570.0
2005-10-20 13:09:00,463.824,464.147,463.395,464.147,27650.0
2005-10-20 13:10:00,464.188,464.188,463.493,463.806,20770.0
2005-10-20 13:11:00,463.362,464.031,463.362,463.728,14490.0
2005-10-20 13:12:00,463.711,464.161,463.468,463.946,19830.0
2005-10-20 13:13:00,463.553,464.283,463.378,463.792,19660.0
2005-10-20 13:14:00,464.01,464.285,463.537,464.285,17970.0
2005-10-20 13:15:00,464.244,464.244,463.451,463.62,14580.0
2005-10-20 13:16:00,463.755,464.173,463.426,463.614,21030.0
2005-10-20 13:17:00,463.826,464.234,463.525,463.941,14950.0
2005-10-20 13:18:00,464.176,464.317,463.659,463.974,22180.0
2005-10-20 13:19:00,464.169,464.281,463.597,463.901,20530.0
2005-10-20 13:20:00,464.166,464.169,463.379,463.379,18850.0
2005-10-20 13:21:00,464.1,464.334,463.667,463.891,20390.0
2005-10-20 13:22:00,464.018,464.272,463.767,464.096,14810.0
2005-10-20 13:23:00,464.128,464.294,463.545,463.725,18480.0
2005-10-20 13:24:00,464.298,464.298,463.57,464.15,16970.0
2005-10-20 13:25:00,463.992,464.228,463.398,464.228,19400.0
2005-10-20 13:26:00,463.751,464.22,463.607,464.185,14280.0
2005-10-20 13:27:00,464.172,464.172,463.411,464.007,15010.0
2005-10-20 13:28:00,464.078,464.289,463.656,464.282,18520.0
2005-10-20 13:30:00,463.936,464.301,463.689,464.257,13560.0
2005-10-20 13:31:00,464.005,464.332,463.601,463.874,20640.0
2005-10-20 13:32:00,463.859,464.144,463.598,464.114,16390.0
2005-10-20 13:33:00,464.121,464.165,463.622,464.104,22920.0
2005-10-20 13:34:00,463.836,464.085,463.442,463.632,17170.0
2005-10-20 13:35:00,463.933,464.185,463.526,464.135,11630.0
2005-10-20 13:36:00,463.807,464.171,463.492,463.81,15360.0
2005-10-20 13:37:00,464.013,464.013,463.138,463.138,22850.0
2005-10-20 13:38:00,463.849,463.981,463.352,463.675,18660.0
2005-10-20 13:39:00,463.899,463.996,463.287,463.287,19800.0
2005-10-20 13:41:00,463.812,464.024,463.263,463.767,23270.0
2005-10-20 13:42:00,463.614,464.068,463.319,463.872,27430.0
2005-10-20 13:43:00,463.893,463.893,463.326,463.6,15040.0
2005-10-20 13:44:00,463.634,463.881,463.182,463.82,20270.0
2005-10-20 13:45:00,463.883,463.883,463.193,463.698,31740.0
2005-10-20 13:47:00,463.829,463.865,463.301,463.359,18440.0
2005-10-20 13:48:00,463.806,463.917,463.344,463.541,13710.0
2005-10-20 13:49:00,463.602,463.933,463.315,463.711,17270.0
2005-10-20 13:50:00,463.412,463.92,463.344,463.593,13510.0
2005-10-20 13:51:00,463.591,464.023,463.312,463.838,18690.0
2005-10-20 13:52:00,463.611,463.958,463.304,463.7,16020.0
2005-10-20 13:53:00,463.721,463.828,463.209,463.828,11340.0
2005-10-20 13:55:00,463.788,463.948,463.262,463.439,13270.0
2005-10-20 13:56:00,463.382,464.007,463.363,463.903,15870.0
2005-10-20 13:57:00,463.947,463.985,463.432,463.844,18870.0
2005-10-20 13:58:00,463.605,463.954,463.322,463.878,22700.0
2005-10-20 13:59:00,463.729,463.957,463.397,463.785,20450.0
2005-10-20 14:00:00,463.221,463.63,463.008,463.573,24120.0
2005-10-20 14:01:00,462.98,463.812,462.98,463.812,16710.0
2005-10-20 14:02:00,463.594,463.911,463.289,463.827,18360.0
2005-10-20 14:03:00,463.522,464.003,463.268,463.459,15080.0
2005-10-20 14:04:00,463.497,464.043,463.292,463.859,15970.0
2005-10-20 14:06:00,463.689,463.88,463.296,463.845,17860.0
2005-10-20 14:07:00,463.488,463.93,463.161,463.913,16970.0
2005-10-20 14:08:00,463.515,463.977,463.287,463.977,27880.0
2005-10-20 14:09:00,463.391,463.912,463.151,463.466,19870.0
2005-10-20 14:10:00,463.484,463.775,463.246,463.757,15740.0
2005-10-20 14:11:00,463.781,463.825,463.218,463.56,20560.0
2005-10-20 14:12:00,463.259,463.793,463.138,463.307,14950.0
2005-10-20 14:14:00,463.18,464.091,463.18,464.091,22080.0
2005-10-20 14:15:00,463.864,464.166,463.573,464.104,14910.0
2005-10-20 14:16:00,463.562,464.006,463.408,463.805,17980.0
2005-10-20 14:17:00,463.765,463.863,463.186,463.452,21030.0
2005-10-20 14:19:00,463.343,464.026,463.136,464.026,18840.0
2005-10-20 14:20:00,464.149,464.277,463.67,464.033,16360.0
2005-10-20 14:21:00,464.096,464.485,463.711,464.261,18320.0
2005-10-20 14:22:00,463.957,464.639,463.854,464.16,16660.0
2005-10-20 14:23:00,464.186,464.462,463.874,464.228,21270.0
2005-10-20 14:24:00,463.783,464.348,463.732,464.332,19260.0
2005-10-20 14:25:00,464.332,464.503,463.767,463.811,16280.0
2005-10-20 14:26:00,464.064,464.487,463.733,464.204,16560.0
2005-10-20 14:27:00,464.487,464.618,464.006,464.123,17290.0
2005-10-20 14:28:00,464.34,464.762,463.993,464.656,19410.0
2005-10-20 14:29:00,464.2,464.679,463.918,463.987,21270.0
2005-10-20 14:30:00,464.55,464.581,463.971,464.581,15610.0
2005-10-20 14:31:00,464.521,464.526,464.051,464.292,16600.0
2005-10-20 14:32:00,464.188,464.53,463.82,464.377,21530.0
2005-10-20 14:33:00,464.321,464.437,463.819,464.219,17500.0
2005-10-20 14:34:00,464.054,464.296,463.492,463.689,15910.0
2005-10-20 14:35:00,464.14,464.151,463.387,463.387,18570.0
2005-10-20 14:36:00,463.256,463.984,463.256,463.857,14500.0
2005-10-20 14:37:00,463.853,463.932,463.399,463.678,17290.0
2005-10-20 14:38:00,463.858,463.94,463.302,463.364,18690.0
2005-10-20 14:39:00,463.124,463.925,463.124,463.818,14190.0
2005-10-20 14:40:00,463.642,464.077,463.246,463.519,15480.0
2005-10-20 14:41:00,463.689,464.296,463.605,463.841,15620.0
2005-10-20 14:42:00,464.272,464.287,463.583,463.742,20970.0
2005-10-20 14:43:00,463.568,464.083,463.262,463.404,15450.0
2005-10-20 14:44:00,463.72,463.72,462.856,463.115,22450.0
2005-10-20 14:45:00,463.489,463.489,462.826,462.853,15910.0
2005-10-20 14:46:00,463.221,463.558,462.803,463.435,17400.0
2005-10-20 14:47:00,463.472,463.858,463.174,463.491,19620.0
2005-10-20 14:48:00,463.791,463.791,463.144,463.643,16550.0
2005-10-20 14:49:00,463.166,463.799,462.948,463.799,15010.0
2005-10-20 14:50:00,463.416,463.905,463.117,463.905,17020.0
2005-10-20 14:51:00,463.725,463.876,463.155,463.514,27620.0
2005-10-20 14:52:00,463.707,463.803,463.103,463.103,17740.0
2005-10-20 14:53:00,463.761,463.761,463.221,463.535,15270.0
2005-10-20 14:54:00,463.31,463.639,462.985,463.183,19240.0
2005-10-20 14:55:00,463.122,463.732,463.028,463.411,15240.0
2005-10-20 14:56:00,462.999,463.639,462.881,463.052,27140.0
2005-10-20 14:57:00,463.317,463.696,463.029,463.688,23030.0
2005-10-20 14:58:00,463.755,463.875,463.348,463.867,17590.0
2005-10-20 14:59:00,463.974,464.035,463.414,463.704,26940.0
2005-10-20 15:00:00,463.344,464.107,463.344,463.999,24630.0
2005-10-20 15:01:00,463.901,463.901,463.237,463.429,16360.0
2005-10-20 15:02:00,463.795,463.979,463.345,463.642,16370.0
2005-10-20 15:03:00,463.628,463.986,463.295,463.962,23950.0
2005-10-20 15:04:00,463.929,464.084,463.377,463.779,18020.0
2005-10-20 15:05:00,464.093,464.093,463.377,463.989,16830.0
2005-10-20 15:06:00,463.739,464.113,463.341,463.458,27140.0
2005-10-20 15:07:00,463.93,464.202,463.707,464.179,15280.0
2005-10-20 15:08:00,463.745,464.352,463.652,463.695,23420.0
2005-10-20 15:09:00,464.182,464.182,463.486,463.486,29110.0
2005-10-20 15:10:00,463.292,464.033,463.292,463.665,34660.0
2005-10-20 15:11:00,464.128,464.184,463.637,463.877,22190.0
2005-10-20 15:12:00,464.12,464.228,463.565,463.93,21000.0
2005-10-20 15:13:00,463.769,464.179,463.524,464.072,18480.0
2005-10-20 15:14:00,464.028,464.113,463.659,463.963,22220.0
2005-10-20 15:15:00,463.967,464.043,463.432,463.491,16290.0
2005-10-20 15:16:00,464.047,464.183,463.546,463.957,17680.0
2005-10-20 15:17:00,463.802,464.339,463.59,463.633,18990.0
2005-10-20 15:18:00,464.238,464.393,463.853,464.333,18560.0
2005-10-20 15:19:00,464.279,464.279,463.567,464.033,23920.0
2005-10-20 15:20:00,464.016,464.362,463.599,463.75,18890.0
2005-10-20 15:21:00,464.019,464.379,463.787,464.115,20280.0
2005-10-20 15:22:00,464.284,464.369,463.678,463.678,34600.0
2005-10-20 15:23:00,463.984,464.254,463.598,464.199,26240.0
2005-10-20 15:24:00,464.075,464.34,463.621,463.621,48730.0
2005-10-20 15:25:00,463.929,464.419,463.841,464.325,29720.0
2005-10-20 15:26:00,463.851,464.369,463.652,464.107,22050.0
2005-10-20 15:27:00,464.31,464.397,463.706,464.066,17200.0
2005-10-20 15:28:00,464.357,464.435,463.811,464.108,19710.0
2005-10-20 15:30:00,463.821,464.473,463.821,464.152,27930.0
2005-10-20 15:31:00,464.048,464.572,463.863,464.289,21510.0
2005-10-20 15:32:00,463.921,464.395,463.672,464.302,26460.0
2005-10-20 15:33:00,463.653,464.184,463.352,463.607,22800.0
2005-10-20 15:34:00,464.057,464.337,463.774,464.127,20390.0
2005-10-20 15:35:00,464.037,464.321,463.584,463.749,23990.0
2005-10-20 15:36:00,463.845,464.33,463.686,464.192,20600.0
2005-10-20 15:37:00,463.427,464.223,463.427,464.059,20080.0
2005-10-20 15:38:00,464.12,464.333,463.74,464.284,20360.0
2005-10-20 15:39:00,463.994,464.26,463.699,464.143,20050.0
2005-10-20 15:40:00,464.15,464.228,463.596,463.816,20530.0
2005-10-20 15:41:00,463.697,464.308,463.663,464.066,20770.0
2005-10-20 15:42:00,463.573,464.196,463.281,463.704,20210.0
2005-10-20 15:43:00,464.003,464.314,463.823,464.053,18760.0
2005-10-20 15:44:00,463.949,464.224,463.719,464.155,20370.0
2005-10-20 15:45:00,463.538,464.157,463.471,463.628,23270.0
2005-10-20 15:46:00,463.373,463.934,463.191,463.44,19620.0
2005-10-20 15:47:00,463.624,463.907,463.196,463.769,23820.0
2005-10-20 15:48:00,463.812,463.843,463.135,463.431,22050.0
2005-10-20 15:49:00,463.435,463.802,463.158,463.689,18840.0
2005-10-20 15:50:00,463.411,464.138,463.299,464.093,25090.0
2005-10-20 15:51:00,463.864,464.184,463.518,463.518,30240.0
2005-10-20 15:52:00,463.969,464.068,463.368,463.504,17210.0
2005-10-20 15:53:00,463.409,463.932,463.276,463.6,15660.0
2005-10-20 15:54:00,463.946,463.949,463.325,463.644,15220.0
2005-10-20 15:55:00,463.679,464.164,463.522,464.132,24010.0
2005-10-20 15:56:00,463.686,464.248,463.527,464.153,20840.0
2005-10-20 15:57:00,464.112,464.348,463.629,464.348,23820.0
2005-10-20 15:58:00,464.24,464.536,463.804,464.008,23820.0
2005-10-20 15:59:00,464.557,464.604,463.897,464.166,37980.0
2005-10-20 16:00:00,464.176,464.497,463.66,463.847,27910.0
2005-10-20 16:01:00,464.222,464.341,463.835,464.298,18700.0
2005-10-20 16:02:00,463.954,464.302,463.725,464.299,26840.0
2005-10-20 16:03:00,463.672,464.198,463.641,463.971,22050.0
2005-10-20 16:04:00,463.687,464.079,463.224,463.376,26150.0
2005-10-20 16:05:00,463.934,464.11,463.481,463.818,25850.0
2005-10-20 16:06:00,464.031,464.121,463.549,464.047,18180.0
2005-10-20 16:07:00,463.988,464.091,463.449,463.651,25750.0
2005-10-20 16:08:00,463.563,464.128,463.479,463.893,19840.0
2005-10-20 16:09:00,463.726,464.068,463.358,463.358,20090.0
2005-10-20 16:10:00,463.862,463.937,463.338,463.839,25510.0
2005-10-20 16:11:00,463.434,463.933,463.17,463.633,27130.0
2005-10-20 16:12:00,463.395,463.979,463.192,463.375,20310.0
2005-10-20 16:13:00,463.885,463.942,463.331,463.764,22950.0
2005-10-20 16:14:00,463.382,464.164,463.138,464.099,25710.0
2005-10-20 16:15:00,463.361,464.098,463.361,464.069,39420.0
2005-10-20 16:16:00,463.745,464.169,463.388,463.697,20850.0
2005-10-20 16:17:00,463.706,464.186,463.458,463.782,19700.0
2005-10-20 16:18:00,463.779,464.2,463.555,464.122,18580.0
2005-10-20 16:19:00,464.027,464.263,463.659,464.1,18630.0
2005-10-20 16:20:00,463.695,464.241,463.562,464.241,32760.0
2005-10-20 16:21:00,463.737,464.24,463.566,463.896,20320.0
2005-10-20 16:22:00,463.73,464.17,463.449,463.806,27720.0
2005-10-20 16:23:00,463.87,464.217,463.518,463.679,26780.0
2005-10-20 16:24:00,464.059,464.099,463.546,463.95,22100.0
2005-10-20 16:25:00,463.853,464.182,463.419,463.917,28720.0
2005-10-20 16:26:00,463.981,464.136,463.523,464.041,20980.0
2005-10-20 16:27:00,464.027,464.152,463.509,463.829,17440.0
2005-10-20 16:28:00,463.409,464.047,463.175,463.959,25780.0
2005-10-20 16:29:00,464.013,464.191,463.477,463.888,33070.0
2005-10-20 16:30:00,463.781,464.083,463.386,463.54,22670.0
2005-10-20 16:31:00,464.045,464.045,463.213,463.994,21580.0
2005-10-20 16:32:00,463.934,464.065,463.48,463.985,18820.0
2005-10-20 16:33:00,463.851,464.129,463.494,464.107,16940.0
2005-10-20 16:34:00,463.376,464.048,463.376,463.957,20030.0
2005-10-20 16:35:00,463.429,463.963,463.155,463.739,24360.0
2005-10-20 16:36:00,463.29,463.844,463.22,463.746,22390.0
2005-10-20 16:37:00,463.652,463.748,462.95,463.071,19450.0
2005-10-20 16:38:00,463.252,463.375,462.867,463.274,26290.0
2005-10-20 16:39:00,463.362,463.374,462.761,463.187,18790.0
2005-10-20 16:40:00,463.148,463.304,462.687,463.247,22220.0
2005-10-20 16:41:00,463.255,463.255,462.636,462.876,19920.0
2005-10-20 16:42:00,462.986,463.277,462.612,463.156,20590.0
2005-10-20 16:43:00,463.091,463.241,462.605,462.965,25080.0
2005-10-20 16:44:00,462.623,463.257,462.599,462.836,37240.0
2005-10-20 16:45:00,462.7,463.103,462.388,462.677,26440.0
2005-10-20 16:46:00,462.715,463.036,462.317,462.931,26990.0
2005-10-20 16:47:00,462.919,462.967,462.336,462.792,22300.0
2005-10-20 16:48:00,462.89,462.89,461.976,462.387,21650.0
2005-10-20 16:49:00,462.232,462.599,461.923,462.462,26060.0
2005-10-20 16:50:00,461.757,462.551,461.757,462.343,24460.0
2005-10-20 16:51:00,462.259,462.477,461.819,462.408,28120.0
2005-10-20 16:52:00,461.831,462.286,461.579,462.207,27030.0
2005-10-20 16:53:00,462.229,462.229,461.345,461.83,19810.0
2005-10-20 16:54:00,461.146,462.264,461.146,462.264,19360.0
2005-10-20 16:55:00,462.196,462.327,461.736,462.327,22090.0
2005-10-20 16:56:00,462.284,462.284,461.69,462.206,21210.0
2005-10-20 16:57:00,462.228,462.379,461.814,462.268,32790.0
2005-10-20 16:58:00,462.095,462.095,461.43,461.837,25960.0
2005-10-20 16:59:00,461.494,461.994,461.33,461.994,25350.0
2005-10-20 17:00:00,461.978,461.978,461.118,461.338,17750.0
2005-10-20 17:01:00,461.532,462.059,461.306,461.946,21169.0
2005-10-20 17:02:00,461.999,462.202,461.507,461.527,24270.0
2005-10-20 17:03:00,461.973,462.01,461.338,461.707,21890.0
2005-10-20 17:04:00,461.61,461.855,461.147,461.675,26650.0
2005-10-20 17:05:00,461.27,461.853,461.17,461.561,17860.0
2005-10-20 17:06:00,461.096,461.468,460.598,460.598,22380.0
2005-10-20 17:07:00,460.902,461.334,460.451,460.451,25730.0
2005-10-20 17:08:00,461.191,461.191,460.517,461.057,21580.0
2005-10-20 17:09:00,461.151,461.151,460.389,460.623,19620.0
2005-10-20 17:10:00,460.448,461.234,460.37,460.832,25800.0
2005-10-20 17:11:00,461.142,461.192,460.393,460.393,20030.0
2005-10-20 17:12:00,460.682,461.131,460.65,461.04,27910.0
2005-10-20 17:13:00,460.828,461.234,460.607,460.671,19010.0
2005-10-20 17:14:00,461.219,461.343,460.863,460.888,23670.0
2005-10-20 17:15:00,461.353,461.397,460.627,460.801,21220.0
2005-10-20 17:16:00,461.313,461.452,460.809,461.452,14035.0
2005-10-20 17:17:00,461.567,461.681,461.067,461.556,20300.0
2005-10-20 17:18:00,461.617,461.639,460.715,461.329,18420.0
2005-10-20 17:19:00,461.618,461.739,461.143,461.23,23080.0
2005-10-20 17:20:00,461.548,461.643,460.872,461.19,22900.0
2005-10-20 17:21:00,461.06,461.435,460.764,460.921,23460.0
2005-10-20 17:22:00,461.059,461.288,460.663,461.181,17700.0
2005-10-20 17:23:00,460.875,461.496,460.603,461.496,21501.0
2005-10-20 17:24:00,461.542,461.597,460.893,461.103,13360.0
2005-10-20 17:25:00,461.113,461.603,460.698,461.603,24270.0
2005-10-20 17:26:00,461.485,461.515,460.727,461.016,27610.0
2005-10-20 17:27:00,460.543,461.325,460.543,461.232,36050.0
2005-10-20 17:28:00,461.18,461.319,460.623,460.934,18320.0
2005-10-20 17:29:00,461.22,461.455,460.666,460.804,24350.0
2005-10-20 17:30:00,461.316,461.366,460.773,461.203,18600.0
2005-10-20 17:31:00,461.255,461.331,460.718,460.97,24710.0
2005-10-20 17:32:00,460.962,461.372,460.545,460.827,24410.0
2005-10-20 17:33:00,461.19,461.304,460.677,461.251,23970.0
2005-10-20 17:34:00,460.99,461.422,460.749,461.348,22560.0
2005-10-20 17:35:00,461.361,461.361,460.6,461.119,18640.0
2005-10-20 17:36:00,461.148,461.297,460.693,460.92,15330.0
2005-10-20 17:37:00,460.517,460.84,460.244,460.709,27838.0
2005-10-20 17:38:00,460.411,460.985,460.287,460.581,21911.0
2005-10-20 17:39:00,460.367,460.975,460.211,460.489,21429.0
2005-10-20 17:40:00,460.608,460.888,460.056,460.627,34250.0
2005-10-20 17:41:00,460.767,461.089,460.178,460.443,13430.0
2005-10-20 17:42:00,460.177,460.73,459.819,460.73,16250.0
2005-10-20 17:43:00,460.561,460.987,460.164,460.624,19700.0
2005-10-20 17:44:00,460.558,460.708,459.807,459.973,22150.0
2005-10-20 17:45:00,460.098,460.429,459.607,459.815,17100.0
2005-10-20 17:46:00,460.186,460.539,459.901,460.463,26890.0
2005-10-20 17:47:00,460.139,460.62,459.898,460.222,15330.0
2005-10-20 17:48:00,460.486,460.518,459.998,460.462,18290.0
2005-10-20 17:49:00,460.129,460.525,459.832,460.043,16150.0
2005-10-20 17:50:00,460.301,460.662,460.127,460.602,16630.0
2005-10-20 17:51:00,460.149,460.508,459.86,460.144,20160.0
2005-10-20 17:52:00,460.504,460.735,460.15,460.733,17790.0
2005-10-20 17:53:00,460.271,460.716,460.022,460.148,35260.0
2005-10-20 17:54:00,460.255,460.948,460.029,460.077,21300.0
2005-10-20 17:55:00,459.932,460.52,459.699,460.428,19510.0
2005-10-20 17:56:00,460.201,460.466,459.764,460.205,18800.0
2005-10-20 17:57:00,460.242,460.321,459.698,460.026,20220.0
2005-10-20 17:58:00,459.936,460.103,459.451,460.103,15830.0
2005-10-20 17:59:00,460.053,460.053,458.98,459.187,26820.0
2005-10-20 18:00:00,459.57,459.894,459.269,459.72,28140.0
2005-10-20 18:01:00,459.274,460.037,459.038,459.554,23040.0
2005-10-20 18:02:00,459.975,460.177,459.502,459.968,19330.0
2005-10-20 18:03:00,459.597,460.033,459.436,459.734,19410.0
2005-10-20 18:04:00,460.238,460.286,459.529,460.286,18270.0
2005-10-20 18:05:00,459.917,460.332,459.715,459.715,11430.0
2005-10-20 18:06:00,459.782,460.143,459.518,460.074,17520.0
2005-10-20 18:07:00,460.199,460.323,459.613,459.809,13410.0
2005-10-20 18:08:00,459.777,460.344,459.521,459.843,21383.0
2005-10-20 18:09:00,459.765,460.265,459.663,459.971,19850.0
2005-10-20 18:10:00,459.663,459.927,459.384,459.516,17920.0
2005-10-20 18:11:00,459.494,460.125,459.419,460.026,18570.0
2005-10-20 18:12:00,459.325,459.986,459.283,459.926,15550.0
2005-10-20 18:13:00,459.777,460.082,459.287,459.531,14000.0
2005-10-20 18:14:00,459.918,460.371,459.703,460.237,21180.0
2005-10-20 18:15:00,459.739,460.346,459.533,459.64,21660.0
2005-10-20 18:16:00,459.378,460.136,459.325,460.136,20010.0
2005-10-20 18:17:00,460.076,460.224,459.674,460.173,15190.0
2005-10-20 18:18:00,459.338,460.133,459.338,459.922,18780.0
2005-10-20 18:19:00,459.682,460.092,459.385,459.586,17170.0
2005-10-20 18:20:00,459.828,460.164,459.571,460.143,18720.0
2005-10-20 18:21:00,459.921,460.238,459.603,459.783,15140.0
2005-10-20 18:22:00,459.637,460.213,459.432,460.213,14210.0
2005-10-20 18:23:00,459.783,460.297,459.752,460.121,21800.0
2005-10-20 18:24:00,459.95,460.329,459.468,460.329,18410.0
2005-10-20 18:25:00,460.4,460.503,459.832,460.047,15890.0
2005-10-20 18:26:00,459.901,460.12,459.477,460.074,19530.0
2005-10-20 18:27:00,460.007,460.285,459.505,460.027,23000.0
2005-10-20 18:28:00,459.921,460.298,459.669,460.132,22020.0
2005-10-20 18:29:00,460.091,460.091,459.413,460.021,14770.0
2005-10-20 18:30:00,460.025,460.096,459.429,460.06,28580.0
2005-10-20 18:31:00,459.649,460.083,459.186,460.083,24340.0
2005-10-20 18:32:00,460.178,460.422,459.707,459.775,24120.0
2005-10-20 18:33:00,459.894,460.392,459.606,460.07,23040.0
2005-10-20 18:34:00,460.103,460.274,459.596,460.274,16280.0
2005-10-20 18:35:00,459.845,460.339,459.56,459.875,24160.0
2005-10-20 18:36:00,459.734,460.086,459.325,459.67,20440.0
2005-10-20 18:37:00,459.653,460.132,459.241,459.739,23450.0
2005-10-20 18:38:00,459.511,459.909,459.301,459.816,17224.0
2005-10-20 18:39:00,459.92,460.039,459.392,459.416,16430.0
2005-10-20 18:40:00,459.708,460.088,459.488,459.875,15030.0
2005-10-20 18:41:00,459.648,460.056,459.261,460.056,17200.0
2005-10-20 18:42:00,459.94,460.087,459.386,459.665,16520.0
2005-10-20 18:43:00,459.693,459.897,459.218,459.416,22770.0
2005-10-20 18:44:00,459.664,459.691,458.86,459.108,20230.0
2005-10-20 18:45:00,459.634,459.774,459.11,459.774,13490.0
2005-10-20 18:46:00,459.241,459.974,459.222,459.788,19520.0
2005-10-20 18:47:00,459.345,459.846,459.268,459.574,22410.0
2005-10-20 18:48:00,459.824,460.148,459.5,459.536,19390.0
2005-10-20 18:49:00,459.738,460.232,459.631,460.103,19260.0
2005-10-20 18:50:00,459.753,460.095,459.455,459.879,18610.0
2005-10-20 18:51:00,459.971,460.082,459.368,459.721,16270.0
2005-10-20 18:52:00,459.504,460.118,459.475,459.595,19910.0
2005-10-20 18:53:00,459.885,460.32,459.572,460.009,22270.0
2005-10-20 18:54:00,459.746,460.126,459.548,459.968,20530.0
2005-10-20 18:55:00,460.106,460.356,459.781,460.307,17190.0
2005-10-20 18:56:00,460.06,460.359,459.695,460.221,22850.0
2005-10-20 18:57:00,459.86,460.52,459.753,460.036,19133.0
2005-10-20 18:58:00,459.873,460.521,459.873,460.268,26830.0
2005-10-20 18:59:00,459.933,460.758,459.901,460.236,16760.0
2005-10-20 19:00:00,460.487,460.909,460.139,460.545,19079.0
2005-10-20 19:01:00,460.445,460.855,460.129,460.81,20290.0
2005-10-20 19:02:00,460.279,460.785,460.041,460.274,21030.0
2005-10-20 19:03:00,460.704,460.704,459.999,460.442,21520.0
2005-10-20 19:04:00,460.414,460.682,459.936,460.083,21390.0
2005-10-20 19:05:00,460.497,460.51,459.838,460.103,17910.0
2005-10-20 19:06:00,459.78,460.174,459.45,459.7,17140.0
2005-10-20 19:07:00,459.82,460.189,459.254,459.417,19370.0
2005-10-20 19:08:00,459.5,459.997,459.341,459.669,17310.0
2005-10-20 19:09:00,459.981,460.203,459.611,460.155,17750.0
2005-10-20 19:10:00,460.157,460.262,459.478,459.8,24390.0
2005-10-20 19:11:00,458.962,460.084,458.962,459.857,23890.0
2005-10-20 19:12:00,459.969,460.113,459.544,459.591,17430.0
2005-10-20 19:13:00,459.707,460.165,459.378,460.072,17410.0
2005-10-20 19:14:00,460.106,460.287,459.591,460.013,29600.0
2005-10-20 19:15:00,460.097,460.379,459.713,460.379,19650.0
2005-10-20 19:16:00,459.823,460.483,459.282,459.562,34420.0
2005-10-20 19:17:00,460.205,460.326,459.722,460.268,19970.0
2005-10-20 19:18:00,459.851,460.594,459.851,460.594,18880.0
2005-10-20 19:19:00,460.506,460.506,459.595,459.927,24280.0
2005-10-20 19:20:00,460.255,460.687,459.856,460.603,18560.0
2005-10-20 19:21:00,460.571,460.785,460.05,460.785,21310.0
2005-10-20 19:22:00,460.373,460.796,459.925,460.171,19900.0
2005-10-20 19:23:00,460.779,461.067,460.365,460.651,20850.0
2005-10-20 19:24:00,460.51,461.129,460.466,461.067,21070.0
2005-10-20 19:25:00,461.093,461.491,460.714,460.851,19760.0
2005-10-20 19:26:00,461.235,461.42,460.695,461.082,23470.0
2005-10-20 19:27:00,461.257,461.257,460.512,460.774,17880.0
2005-10-20 19:28:00,460.943,461.196,460.464,460.975,19200.0
2005-10-20 19:29:00,461.057,461.113,460.508,460.58,24080.0
2005-10-20 19:30:00,460.679,460.741,460.158,460.486,16510.0
2005-10-20 19:32:00,460.228,460.728,460.014,460.229,13300.0
2005-10-20 19:33:00,460.745,460.829,460.271,460.653,29300.0
2005-10-20 19:34:00,459.858,460.542,459.851,460.044,15650.0
2005-10-20 19:35:00,460.62,460.793,460.2,460.514,22730.0
2005-10-20 19:36:00,460.796,460.796,460.107,460.518,22140.0
2005-10-20 19:37:00,460.369,460.699,460.106,460.636,16510.0
2005-10-20 19:38:00,460.45,460.723,459.931,459.931,18300.0
2005-10-20 19:39:00,460.6,460.6,460.6,460.6,21410.0
2005-10-20 19:44:00,460.584,460.734,460.113,460.71,21410.0
2005-10-20 19:45:00,460.658,460.775,460.118,460.711,16880.0
2005-10-20 19:46:00,460.296,460.682,460.09,460.573,23340.0
2005-10-20 19:47:00,460.271,460.704,459.926,460.704,20340.0
2005-10-20 19:48:00,460.626,460.64,460.023,460.132,15481.0
2005-10-20 19:49:00,459.995,460.712,459.995,460.464,26310.0
2005-10-20 19:50:00,460.748,460.867,460.247,460.867,19020.0
2005-10-20 19:54:00,460.797,460.899,460.333,460.894,13950.0
2005-10-20 19:58:00,460.87,460.899,460.278,460.278,16970.0
2005-10-20 20:00:00,460.983,461.046,460.414,460.628,22372.0
2005-10-20 20:02:00,460.95,461.017,460.378,460.542,17160.0
2005-10-20 20:03:00,460.935,460.969,460.203,460.674,26752.0
2005-10-20 20:04:00,460.867,461.028,460.413,460.611,19950.0
2005-10-20 20:05:00,460.886,461.063,460.342,460.555,18745.0
2005-10-20 20:06:00,460.831,461.105,460.355,460.513,32943.0
2005-10-20 20:07:00,461.116,461.12,460.559,461.12,31981.0
2005-10-20 20:08:00,460.49,461.114,460.41,461.114,14203.0
2005-10-20 20:09:00,461.028,461.191,460.485,460.919,22002.0
2005-10-20 20:10:00,460.836,461.203,460.415,460.676,33768.0
2005-10-20 20:11:00,461.101,461.134,460.452,460.847,31403.0
2005-10-20 20:12:00,460.584,461.148,460.529,460.805,20021.0
2005-10-20 20:13:00,460.895,461.117,460.539,460.547,24161.0
2005-10-20 20:16:00,461.082,461.247,460.658,460.869,19327.0
2005-10-20 20:17:00,461.275,461.278,460.683,460.747,21935.0
2005-10-20 20:18:00,460.967,461.33,460.688,461.256,18069.0
2005-10-20 20:19:00,461.265,461.318,460.689,460.792,18364.0
2005-10-20 20:21:00,461.036,461.361,460.845,461.299,20492.0
2005-10-20 20:22:00,461.252,461.252,460.802,461.022,13226.0
2005-10-20 20:23:00,461.326,461.395,460.788,461.195,21620.0
2005-10-20 20:24:00,460.889,461.185,460.448,460.594,28733.0
2005-10-20 20:25:00,460.726,461.055,460.491,460.801,20123.0
2005-10-20 20:26:00,461.065,461.065,460.489,461.009,20601.0
2005-10-20 20:27:00,460.949,461.056,460.441,460.582,20773.0
2005-10-20 20:28:00,460.597,460.935,460.324,460.752,15593.0
2005-10-20 20:31:00,460.626,460.996,460.355,460.961,20295.0
2005-10-20 20:32:00,460.68,461.06,460.379,460.55,29289.0
2005-10-20 20:33:00,460.712,461.084,460.458,460.774,11395.0
2005-10-20 20:37:00,460.359,460.916,460.272,460.608,26035.0
2005-10-20 20:38:00,460.329,460.836,460.198,460.736,11100.0
2005-10-20 20:39:00,460.532,460.785,460.13,460.52,14338.0
2005-10-20 20:40:00,460.471,461.124,460.311,460.665,20527.0
2005-10-20 20:41:00,460.42,461.083,460.37,460.936,16379.0
2005-10-20 20:42:00,460.96,461.015,460.516,460.807,25153.0
2005-10-20 20:43:00,460.583,460.95,460.32,460.691,15012.0
2005-10-20 20:44:00,460.601,460.918,460.349,460.416,31087.0
2005-10-20 20:45:00,460.734,461.052,460.379,460.608,21831.0
2005-10-20 20:46:00,460.8,460.8,460.8,460.8,26332.0
2005-10-20 20:49:00,460.838,460.935,460.247,460.419,26332.0
2005-10-20 20:50:00,460.906,460.995,460.325,460.329,21350.0
2005-10-20 20:51:00,460.807,460.807,460.228,460.349,15070.0
2005-10-20 20:54:00,460.671,460.893,460.231,460.585,16682.0
2005-10-20 20:55:00,460.595,460.96,460.276,460.276,9134.0
2005-10-20 21:00:00,461.03,461.101,460.474,460.687,13231.0
2005-10-20 21:01:00,461.085,461.085,460.592,460.93,12280.0
2005-10-20 21:04:00,460.417,460.946,460.296,460.542,9832.0
2005-10-20 21:07:00,460.009,460.761,460.009,460.736,12303.0
2005-10-20 21:08:00,460.139,460.83,460.139,460.732,12396.0
2005-10-20 21:09:00,460.798,460.875,460.204,460.411,9290.0
2005-10-20 21:10:00,460.601,460.79,460.224,460.72,10059.0
2005-10-20 21:11:00,460.212,460.919,460.212,460.91,10342.0
2005-10-20 21:12:00,460.894,461.0,460.34,460.881,16854.0
2005-10-20 21:13:00,460.227,460.853,460.088,460.849,15910.0
2005-10-20 21:14:00,460.637,460.937,460.21,460.398,11045.0
2005-10-20 21:15:00,460.323,460.935,460.209,460.52,9800.0
2005-10-20 21:17:00,460.415,460.776,460.077,460.357,10480.0
2005-10-20 21:18:00,460.192,460.63,459.991,460.548,18865.0
2005-10-20 21:19:00,460.369,460.767,460.051,460.427,12590.0
2005-10-20 21:20:00,460.169,460.881,460.169,460.597,18668.0
2005-10-20 21:21:00,460.516,460.86,460.195,460.595,9329.0
2005-10-20 21:22:00,460.509,460.95,460.282,460.534,13484.0
2005-10-20 21:23:00,460.23,460.8,460.148,460.528,11739.0
2005-10-20 21:25:00,460.312,460.849,460.179,460.78,11500.0
2005-10-20 21:26:00,460.768,460.878,460.273,460.385,10304.0
2005-10-20 21:27:00,460.215,461.009,460.207,460.788,12999.0
2005-10-20 21:30:00,460.961,461.043,460.382,460.59,11650.0
2005-10-20 21:31:00,460.8,460.8,460.8,460.8,9709.0
2005-10-20 21:34:00,460.559,460.95,460.201,460.501,9709.0
2005-10-20 21:35:00,460.233,460.948,460.142,460.668,15784.0
2005-10-20 21:36:00,460.418,460.857,460.19,460.598,11863.0
2005-10-20 21:37:00,460.448,460.845,460.113,460.292,24101.0
2005-10-20 21:38:00,460.544,460.948,460.223,460.919,16478.0
2005-10-20 21:39:00,460.656,460.942,460.163,460.199,9544.0
2005-10-20 21:40:00,460.493,460.859,460.175,460.567,9460.0
2005-10-20 21:42:00,460.514,460.855,460.252,460.502,9147.0
2005-10-20 21:43:00,460.433,460.719,460.128,460.631,9750.0
2005-10-20 21:44:00,460.708,460.824,460.207,460.298,10763.0
2005-10-20 21:45:00,460.709,460.742,459.957,460.742,13553.0
2005-10-20 21:48:00,460.305,460.761,460.158,460.687,9949.0
2005-10-20 21:49:00,460.389,460.803,460.239,460.481,10739.0
2005-10-20 21:50:00,460.384,460.691,460.075,460.391,12517.0
2005-10-20 21:51:00,460.152,460.677,460.048,460.228,16836.0
2005-10-20 21:53:00,460.46,460.818,460.208,460.494,11244.0
2005-10-20 21:54:00,460.228,460.707,460.048,460.471,13915.0
2005-10-20 21:59:00,460.345,460.73,459.954,460.653,11068.0
2005-10-20 22:01:00,460.483,460.539,459.931,460.288,18220.0
2005-10-20 22:02:00,460.419,460.425,459.736,460.043,17310.0
2005-10-20 22:03:00,460.223,460.668,459.903,460.609,18410.0
2005-10-20 22:04:00,460.251,460.759,460.18,460.7,19710.0
2005-10-20 22:05:00,460.695,460.76,460.013,460.627,38160.0
2005-10-20 22:07:00,460.636,460.636,460.023,460.288,12640.0
2005-10-20 22:08:00,460.252,460.465,459.82,459.939,16750.0
2005-10-20 22:09:00,459.855,460.567,459.855,460.252,16340.0
2005-10-20 22:10:00,460.503,460.503,459.724,460.109,22870.0
2005-10-20 22:12:00,460.064,460.493,459.798,460.493,11310.0
2005-10-20 22:14:00,460.422,460.649,460.062,460.626,21095.0
2005-10-20 22:15:00,460.746,460.746,459.997,460.231,23900.0
2005-10-20 22:17:00,460.538,460.623,460.055,460.187,20220.0
2005-10-20 22:18:00,460.574,460.574,459.881,460.494,22610.0
2005-10-20 22:19:00,460.342,460.504,459.856,460.001,23700.0
2005-10-20 22:22:00,460.247,460.737,459.921,460.737,16170.0
2005-10-20 22:23:00,460.161,460.725,459.989,460.592,25960.0
2005-10-20 22:27:00,460.694,460.752,460.22,460.719,16930.0
2005-10-20 22:29:00,460.18,460.819,460.108,460.545,15150.0
2005-10-20 22:30:00,460.159,460.656,459.946,460.188,12990.0
2005-10-20 22:32:00,460.254,460.775,460.013,460.107,23560.0
2005-10-20 22:34:00,460.381,460.601,459.991,460.139,16030.0
2005-10-20 22:35:00,460.111,460.56,459.788,460.421,29640.0
2005-10-20 22:36:00,460.552,460.671,460.13,460.584,18920.0
2005-10-20 22:37:00,460.219,460.732,459.991,460.203,15930.0
2005-10-20 22:42:00,460.414,460.744,460.165,460.696,18500.0
2005-10-20 22:45:00,460.619,460.863,460.246,460.677,24580.0
2005-10-20 22:46:00,460.733,460.852,460.359,460.725,21200.0
2005-10-20 22:49:00,460.739,460.803,460.081,460.081,19350.0
2005-10-20 22:50:00,460.807,460.862,460.225,460.537,16220.0
2005-10-20 22:51:00,460.809,460.917,460.285,460.815,18330.0
2005-10-20 22:54:00,460.327,460.817,460.138,460.748,25450.0
2005-10-20 22:55:00,460.315,460.867,460.149,460.603,20180.0
2005-10-20 22:57:00,460.8,460.8,460.8,460.8,28690.0
2005-10-20 22:58:00,460.755,460.901,460.16,460.481,28690.0
2005-10-20 22:59:00,460.736,460.766,460.08,460.407,19570.0
2005-10-20 23:01:00,460.297,460.711,460.027,460.237,13650.0
2005-10-20 23:02:00,460.396,460.837,460.147,460.763,14260.0
2005-10-20 23:03:00,460.638,460.884,460.19,460.545,13080.0
2005-10-20 23:04:00,460.799,460.799,459.956,460.557,26613.0
2005-10-20 23:05:00,460.401,460.87,460.209,460.821,20090.0
2005-10-20 23:06:00,460.206,460.79,460.077,460.742,16090.0
2005-10-20 23:09:00,460.076,460.684,460.025,460.484,17920.0
2005-10-20 23:10:00,460.485,460.677,460.067,460.418,14790.0
2005-10-20 23:11:00,460.419,460.691,459.893,459.893,17420.0
2005-10-20 23:12:00,460.227,460.704,460.041,460.704,22860.0
2005-10-20 23:13:00,460.245,460.816,460.203,460.816,11360.0
2005-10-20 23:14:00,460.357,460.884,460.354,460.829,18990.0
2005-10-20 23:15:00,460.351,460.782,460.06,460.767,17160.0
2005-10-20 23:18:00,460.584,460.85,460.207,460.589,19040.0
2005-10-20 23:19:00,460.483,460.814,460.114,460.648,22596.0
2005-10-20 23:20:00,460.579,460.792,460.074,460.379,16910.0
2005-10-20 23:23:00,460.564,460.803,460.224,460.757,24150.0
2005-10-20 23:24:00,460.496,460.718,460.03,460.718,17500.0
2005-10-20 23:25:00,460.465,460.845,460.169,460.287,22413.0
2005-10-20 23:27:00,460.612,460.846,460.172,460.361,30290.0
2005-10-20 23:28:00,460.426,460.792,460.085,460.528,14110.0
2005-10-20 23:29:00,460.731,460.753,460.273,460.316,17410.0
2005-10-20 23:30:00,460.675,460.816,460.158,460.816,20390.0
2005-10-20 23:32:00,460.547,460.816,460.118,460.28,16690.0
2005-10-20 23:35:00,460.691,460.691,459.963,460.545,19150.0
2005-10-20 23:38:00,460.425,460.801,460.023,460.801,18190.0
2005-10-20 23:40:00,460.313,460.771,460.04,460.194,20180.0
2005-10-20 23:42:00,460.594,460.808,460.127,460.808,11580.0
2005-10-20 23:44:00,460.799,460.799,460.221,460.466,10770.0
2005-10-20 23:45:00,460.504,460.739,460.23,460.646,16110.0
2005-10-20 23:46:00,460.356,460.633,460.026,460.191,10690.0
2005-10-20 23:47:00,460.454,460.878,460.22,460.486,26800.0
2005-10-20 23:48:00,460.941,460.948,460.509,460.895,16770.0
2005-10-20 23:50:00,460.641,460.93,460.287,460.617,19560.0
2005-10-20 23:52:00,460.684,460.914,460.28,460.817,19182.0
2005-10-20 23:53:00,460.591,460.882,460.36,460.623,24120.0
2005-10-20 23:55:00,460.179,460.875,460.123,460.123,27140.0
2005-10-20 23:56:00,460.39,460.773,460.188,460.55,19842.0
2005-10-20 23:57:00,460.51,460.762,460.185,460.354,23070.0
2005-10-20 23:58:00,460.341,460.822,460.052,460.586,13730.0
2005-10-20 23:59:00,460.764,460.91,460.281,460.451,15240.0
2005-10-21 00:01:00,460.621,460.864,460.243,460.586,15120.0
2005-10-21 00:02:00,460.423,460.841,460.151,460.459,19720.0
2005-10-21 00:04:00,460.66,460.927,460.243,460.243,12000.0
2005-10-21 00:07:00,460.968,460.968,460.32,460.693,12970.0
2005-10-21 00:08:00,460.63,460.944,460.179,460.79,16227.0
2005-10-21 00:11:00,460.251,460.828,460.199,460.569,12440.0
2005-10-21 00:13:00,460.505,460.764,460.218,460.69,13100.0
2005-10-21 00:15:00,460.327,460.621,459.956,460.46,10643.0
2005-10-21 00:16:00,460.294,460.912,460.294,460.912,7650.0
2005-10-21 00:17:00,460.904,460.917,460.283,460.384,23840.0
2005-10-21 00:20:00,460.859,460.965,460.317,460.396,14630.0
2005-10-21 00:21:00,460.234,460.88,460.234,460.548,8203.0
2005-10-21 00:22:00,460.345,460.727,460.051,460.594,17080.0
2005-10-21 00:23:00,460.514,460.609,459.973,460.292,13849.0
2005-10-21 00:25:00,460.382,460.898,460.314,460.826,11853.0
2005-10-21 00:26:00,460.369,460.967,460.244,460.662,10410.0
2005-10-21 00:27:00,460.238,460.864,460.177,460.482,10230.0
2005-10-21 00:31:00,460.559,460.599,459.961,460.21,18760.0
2005-10-21 00:32:00,460.152,460.824,460.152,460.594,12910.0
2005-10-21 00:33:00,460.537,460.839,460.203,460.731,12502.0
2005-10-21 00:34:00,460.477,460.915,460.139,460.307,21300.0
2005-10-21 00:35:00,460.869,460.957,460.392,460.93,14190.0
2005-10-21 00:36:00,460.469,460.896,460.241,460.522,14042.0
2005-10-21 00:37:00,460.669,460.713,460.292,460.38,9760.0
2005-10-21 00:38:00,460.7,460.724,460.156,460.724,21095.0
2005-10-21 00:39:00,460.249,461.011,460.249,461.011,9240.0
2005-10-21 00:40:00,461.033,461.055,460.629,461.028,16550.0
2005-10-21 00:43:00,460.823,461.042,460.537,460.579,13820.0
2005-10-21 00:45:00,460.579,461.045,460.456,461.045,14700.0
2005-10-21 00:53:00,460.805,461.043,460.454,460.649,16490.0
2005-10-21 00:55:00,461.038,461.038,460.252,460.475,9276.0
2005-10-21 00:56:00,460.377,461.112,460.377,460.768,17921.0
2005-10-21 00:57:00,461.138,461.155,460.522,461.031,15027.0
2005-10-21 00:58:00,460.683,460.986,460.341,460.589,14050.0
2005-10-21 00:59:00,460.332,460.718,460.075,460.589,13826.0
2005-10-21 01:00:00,460.24,460.839,460.004,460.839,15804.0
2005-10-21 01:01:00,460.434,460.945,460.282,460.55,11990.0
2005-10-21 01:02:00,460.799,461.033,460.429,460.719,18360.0
2005-10-21 01:03:00,460.917,460.917,460.165,460.213,14180.0
2005-10-21 01:04:00,460.789,460.962,460.321,460.69,20768.0
2005-10-21 01:06:00,460.933,461.002,460.422,460.785,15930.0
2005-10-21 01:08:00,460.356,460.938,460.299,460.938,10230.0
2005-10-21 01:11:00,460.568,460.859,460.34,460.698,14100.0
2005-10-21 01:12:00,460.682,460.912,460.233,460.464,24000.0
2005-10-21 01:14:00,460.26,460.884,460.146,460.243,21560.0
2005-10-21 01:15:00,460.371,460.945,460.293,460.337,14550.0
2005-10-21 01:16:00,460.624,460.944,460.285,460.561,15990.0
2005-10-21 01:17:00,460.664,460.96,460.37,460.926,16190.0
2005-10-21 01:18:00,460.546,460.925,460.173,460.41,22190.0
2005-10-21 01:19:00,460.507,460.901,460.306,460.59,13640.0
2005-10-21 01:21:00,460.307,461.002,460.307,460.927,10715.0
2005-10-21 01:22:00,461.012,461.021,460.504,460.979,12650.0
2005-10-21 01:23:00,460.57,460.975,460.303,460.645,14230.0
2005-10-21 01:24:00,460.658,460.962,460.053,460.962,20010.0
2005-10-21 01:25:00,460.426,461.051,460.411,460.944,14320.0
2005-10-21 01:27:00,460.537,461.001,460.373,460.948,14350.0
2005-10-21 01:28:00,460.733,460.991,460.255,460.444,13420.0
2005-10-21 01:29:00,460.379,460.977,460.287,460.553,15390.0
2005-10-21 01:31:00,460.531,460.764,460.1,460.316,20010.0
2005-10-21 01:32:00,460.139,460.699,460.011,460.321,13780.0
2005-10-21 01:34:00,460.223,460.763,460.089,460.737,13890.0
2005-10-21 01:35:00,460.256,460.948,460.185,460.948,14430.0
2005-10-21 01:36:00,460.342,460.839,460.28,460.782,11050.0
2005-10-21 01:37:00,460.697,460.858,460.313,460.858,11920.0
2005-10-21 01:38:00,460.295,460.804,460.054,460.17,17080.0
2005-10-21 01:39:00,460.649,460.763,460.163,460.311,14990.0
2005-10-21 01:40:00,460.39,460.93,460.172,460.668,14580.0
2005-10-21 01:43:00,460.745,461.018,460.484,460.94,13060.0
2005-10-21 01:44:00,460.913,460.922,460.393,460.567,12820.0
2005-10-21 01:45:00,460.616,460.752,460.064,460.064,18920.0
2005-10-21 01:46:00,460.242,460.972,460.08,460.538,20140.0
2005-10-21 01:47:00,460.745,460.969,460.267,460.346,17200.0
2005-10-21 01:48:00,460.701,460.945,460.354,460.945,13320.0
2005-10-21 01:49:00,460.92,460.96,460.275,460.549,17018.0
2005-10-21 01:50:00,460.464,460.949,460.381,460.925,14260.0
2005-10-21 01:51:00,460.687,461.003,460.234,461.003,15860.0
2005-10-21 01:52:00,460.665,461.005,460.34,460.707,15130.0
2005-10-21 01:53:00,460.514,461.006,460.359,460.854,11970.0
2005-10-21 01:54:00,460.82,460.93,460.218,460.218,13500.0
2005-10-21 01:55:00,460.602,461.075,460.4,460.675,11530.0
2005-10-21 01:56:00,460.757,461.037,460.536,460.972,14860.0
2005-10-21 01:58:00,460.841,461.106,460.344,460.344,17170.0
2005-10-21 01:59:00,461.033,461.178,460.492,460.767,23160.0
2005-10-21 02:00:00,460.67,461.083,460.552,460.989,14990.0
2005-10-21 02:01:00,460.85,461.131,460.498,461.036,27580.0
2005-10-21 02:02:00,461.064,461.209,460.576,461.209,13010.0
2005-10-21 02:03:00,461.227,461.246,460.53,461.246,17180.0
2005-10-21 02:04:00,460.941,461.392,460.707,461.07,26900.0
2005-10-21 02:05:00,461.134,461.265,460.691,460.993,20820.0
2005-10-21 02:06:00,460.728,461.176,460.425,460.497,28030.0
2005-10-21 02:07:00,461.13,461.241,460.587,460.977,18620.0
2005-10-21 02:08:00,460.55,461.031,460.348,460.896,21200.0
2005-10-21 02:09:00,460.421,460.884,460.154,460.75,15580.0
2005-10-21 02:10:00,460.518,460.926,460.181,460.712,14410.0
2005-10-21 02:11:00,460.781,460.8,460.082,460.551,15980.0
2005-10-21 02:12:00,460.562,460.754,460.148,460.361,19270.0
2005-10-21 02:13:00,460.125,460.616,459.818,460.281,17690.0
2005-10-21 02:14:00,460.364,460.622,460.027,460.197,26040.0
2005-10-21 02:15:00,460.0,460.593,459.865,460.088,15010.0
2005-10-21 02:16:00,460.277,460.711,460.085,460.371,16230.0
2005-10-21 02:17:00,460.351,460.657,459.946,460.178,20250.0
2005-10-21 02:18:00,460.151,460.63,459.983,460.501,15100.0
2005-10-21 02:19:00,460.584,460.702,460.08,460.177,26280.0
2005-10-21 02:20:00,460.285,460.749,460.09,460.556,19960.0
2005-10-21 02:21:00,460.647,460.667,460.176,460.636,11380.0
2005-10-21 02:22:00,460.392,460.854,460.315,460.819,22080.0
2005-10-21 02:23:00,460.521,460.792,460.075,460.744,20940.0
2005-10-21 02:24:00,460.67,460.804,460.103,460.291,16840.0
2005-10-21 02:25:00,460.731,460.808,460.169,460.436,12090.0
2005-10-21 02:27:00,460.508,460.942,460.014,460.014,21504.0
2005-10-21 02:28:00,460.029,460.591,459.91,460.026,17700.0
2005-10-21 02:29:00,460.061,460.803,459.881,460.234,23350.0
2005-10-21 02:30:00,460.548,460.856,460.119,460.31,18200.0
2005-10-21 02:31:00,460.485,460.624,460.096,460.597,22870.0
2005-10-21 02:32:00,459.93,460.675,459.794,460.359,20000.0
2005-10-21 02:33:00,460.195,460.818,460.016,460.504,20690.0
2005-10-21 02:34:00,460.775,460.775,460.166,460.451,17310.0
2005-10-21 02:35:00,460.619,460.748,459.959,460.748,24690.0
2005-10-21 02:36:00,460.716,460.818,460.1,460.17,15580.0
2005-10-21 02:37:00,460.319,460.589,459.834,460.328,18800.0
2005-10-21 02:38:00,459.98,460.585,459.78,460.585,18227.0
2005-10-21 02:39:00,460.345,460.6,459.871,460.113,23060.0
2005-10-21 02:40:00,459.98,460.414,459.861,460.333,13073.0
2005-10-21 02:41:00,460.125,460.484,459.907,459.999,16840.0
2005-10-21 02:42:00,460.237,460.579,459.923,459.923,24330.0
2005-10-21 02:43:00,460.402,460.679,459.915,460.312,28390.0
2005-10-21 02:44:00,460.331,460.649,460.029,460.321,20930.0
2005-10-21 02:45:00,460.189,460.804,459.961,460.698,35700.0
2005-10-21 02:46:00,460.316,460.801,460.122,460.25,17230.0
2005-10-21 02:47:00,460.75,461.282,460.389,460.543,13130.0
2005-10-21 02:48:00,461.443,461.448,460.969,461.066,15449.0
2005-10-21 02:49:00,460.906,461.547,460.726,461.547,22470.0
2005-10-21 02:50:00,461.237,461.503,460.613,461.061,21880.0
2005-10-21 02:51:00,460.817,461.387,460.753,460.753,13043.0
2005-10-21 02:52:00,460.991,461.508,460.829,460.853,15300.0
2005-10-21 02:53:00,460.964,461.58,460.875,461.18,27090.0
2005-10-21 02:54:00,461.436,461.588,460.841,461.435,49420.0
2005-10-21 02:55:00,461.068,461.676,460.883,461.371,32332.0
2005-10-21 02:56:00,461.561,461.735,461.129,461.254,16919.0
2005-10-21 02:57:00,461.303,461.648,460.914,461.392,19760.0
2005-10-21 02:58:00,460.956,461.727,460.924,461.317,26736.0
2005-10-21 02:59:00,461.659,461.757,461.043,461.505,20552.0
2005-10-21 03:00:00,461.16,461.687,460.92,461.329,30870.0
2005-10-21 03:01:00,460.992,461.653,460.875,461.182,20820.0
2005-10-21 03:02:00,461.483,461.575,461.025,461.571,16270.0
2005-10-21 03:03:00,461.655,461.728,461.024,461.058,20780.0
2005-10-21 03:04:00,461.19,461.712,460.986,461.277,18770.0
2005-10-21 03:05:00,461.302,461.581,460.984,461.15,17840.0
2005-10-21 03:06:00,461.425,461.661,461.03,461.61,22690.0
2005-10-21 03:07:00,461.337,461.585,460.921,461.107,19040.0
2005-10-21 03:08:00,460.847,461.468,460.73,461.129,20970.0
2005-10-21 03:09:00,461.389,461.389,460.767,461.0,23510.0
2005-10-21 03:10:00,461.01,461.374,460.423,461.161,24710.0
2005-10-21 03:11:00,461.129,461.303,460.616,460.752,16520.0
2005-10-21 03:12:00,460.902,461.489,460.807,461.135,21200.0
2005-10-21 03:13:00,461.191,461.544,460.882,461.195,20290.0
2005-10-21 03:14:00,461.472,461.472,460.853,461.161,18270.0
2005-10-21 03:15:00,461.092,461.526,460.791,461.427,20100.0
2005-10-21 03:16:00,461.023,461.533,460.872,461.356,19830.0
2005-10-21 03:17:00,461.477,461.53,460.943,461.08,18670.0
2005-10-21 03:18:00,461.106,461.72,461.106,461.459,18800.0
2005-10-21 03:19:00,461.589,461.589,460.956,461.25,11270.0
2005-10-21 03:20:00,461.525,461.526,460.981,461.258,15440.0
2005-10-21 03:21:00,461.535,461.535,460.803,460.954,13310.0
2005-10-21 03:22:00,461.425,461.75,461.001,461.198,20100.0
2005-10-21 03:23:00,461.344,461.695,461.082,461.28,19170.0
2005-10-21 03:24:00,461.48,461.722,460.915,461.114,29670.0
2005-10-21 03:25:00,461.254,461.714,460.976,461.1,17980.0
2005-10-21 03:26:00,461.611,461.611,460.94,461.237,17480.0
2005-10-21 03:27:00,461.383,461.538,460.895,461.428,11430.0
2005-10-21 03:28:00,461.183,461.488,460.939,461.076,19420.0
2005-10-21 03:29:00,461.413,461.525,460.932,461.006,20460.0
2005-10-21 03:30:00,461.39,461.487,460.866,461.464,20190.0
2005-10-21 03:31:00,461.089,461.455,460.757,460.96,19370.0
2005-10-21 03:32:00,461.168,461.485,460.946,461.27,14750.0
2005-10-21 03:33:00,461.06,461.453,460.956,461.36,19150.0
2005-10-21 03:34:00,461.382,461.508,460.945,461.231,18370.0
2005-10-21 03:35:00,461.282,461.411,460.703,460.769,17780.0
2005-10-21 03:36:00,461.01,461.492,460.824,461.038,23800.0
2005-10-21 03:37:00,461.498,461.552,461.06,461.06,18730.0
2005-10-21 03:38:00,461.489,461.489,460.897,460.968,29050.0
2005-10-21 03:39:00,461.232,461.531,460.909,461.033,9930.0
2005-10-21 03:40:00,461.319,461.356,460.688,460.721,18420.0
2005-10-21 03:41:00,461.232,461.347,460.711,461.345,19970.0
2005-10-21 03:42:00,460.98,461.352,460.703,461.075,24220.0
2005-10-21 03:43:00,461.221,461.354,460.739,461.336,16900.0
2005-10-21 03:44:00,461.246,461.33,460.746,461.045,25000.0
2005-10-21 03:45:00,461.052,461.27,460.583,460.861,23120.0
2005-10-21 03:46:00,461.178,461.36,460.773,461.36,14460.0
2005-10-21 03:47:00,461.348,461.348,460.518,460.903,24170.0
2005-10-21 03:48:00,460.831,461.331,460.601,460.859,16550.0
2005-10-21 03:49:00,461.309,461.372,460.505,460.505,26210.0
2005-10-21 03:50:00,460.842,461.366,460.764,461.042,18440.0
2005-10-21 03:51:00,461.219,461.297,460.504,460.504,19220.0
2005-10-21 03:52:00,460.667,461.308,460.526,460.568,17640.0
2005-10-21 03:53:00,461.32,461.343,460.691,461.163,25440.0
2005-10-21 03:54:00,460.623,461.334,460.623,461.019,20680.0
2005-10-21 03:55:00,460.937,461.256,460.567,460.965,17600.0
2005-10-21 03:56:00,461.025,461.394,460.721,460.871,15200.0
2005-10-21 03:57:00,461.305,461.314,460.768,460.837,23350.0
2005-10-21 03:58:00,461.017,461.287,460.599,460.934,15460.0
2005-10-21 03:59:00,461.108,461.342,460.519,461.342,13320.0
2005-10-21 04:00:00,461.361,461.361,460.701,461.15,12220.0
2005-10-21 04:04:00,461.093,461.32,460.808,461.263,16000.0
2005-10-21 04:05:00,461.113,461.38,460.828,461.243,27360.0
2005-10-21 04:07:00,460.821,461.352,460.743,461.273,15190.0
2005-10-21 04:08:00,461.3,461.3,461.3,461.3,14400.0
2005-10-21 04:10:00,460.626,461.244,460.626,461.077,14400.0
2005-10-21 04:11:00,460.818,461.303,460.664,461.211,24260.0
2005-10-21 04:12:00,461.001,461.328,460.759,461.313,21010.0
2005-10-21 04:14:00,460.981,461.381,460.768,460.768,17190.0
2005-10-21 04:15:00,461.087,461.304,460.74,461.264,16220.0
2005-10-21 04:16:00,461.263,461.263,460.583,460.993,19220.0
2005-10-21 04:17:00,461.003,461.304,460.731,461.285,25270.0
2005-10-21 04:18:00,461.002,461.364,460.767,461.12,16490.0
2005-10-21 04:22:00,460.891,461.344,460.738,461.338,17810.0
2005-10-21 04:23:00,461.128,461.329,460.636,460.79,13860.0
2005-10-21 04:24:00,461.357,461.383,460.708,460.823,17940.0
2005-10-21 04:25:00,460.893,461.356,460.613,460.797,23860.0
2005-10-21 04:26:00,460.877,461.341,460.58,460.836,17910.0
2005-10-21 04:27:00,460.512,461.169,460.473,461.113,21280.0
2005-10-21 04:28:00,461.172,461.19,460.558,460.862,15650.0
2005-10-21 04:29:00,460.698,461.223,460.589,460.883,21260.0
2005-10-21 04:30:00,460.694,461.122,460.408,460.572,30210.0
2005-10-21 04:32:00,460.737,461.189,460.455,461.189,14710.0
2005-10-21 04:33:00,461.222,461.222,460.63,461.11,18640.0
2005-10-21 04:34:00,460.724,461.069,460.353,460.476,20050.0
2005-10-21 04:35:00,460.752,461.066,460.389,460.411,16280.0
2005-10-21 04:36:00,460.972,461.212,460.481,461.212,23390.0
2005-10-21 04:38:00,460.74,461.263,460.671,460.69,17070.0
2005-10-21 04:39:00,461.088,461.332,460.539,460.539,17710.0
2005-10-21 04:41:00,461.279,461.289,460.654,460.888,12950.0
2005-10-21 04:42:00,461.086,461.375,460.694,461.316,24500.0
2005-10-21 04:43:00,461.273,461.282,460.763,461.208,16700.0
2005-10-21 04:44:00,461.179,461.179,460.571,460.938,11560.0
2005-10-21 04:45:00,460.903,461.066,460.409,460.778,22630.0
2005-10-21 04:46:00,460.599,461.088,460.18,460.461,15650.0
2005-10-21 04:47:00,460.854,461.135,460.474,460.742,15180.0
2005-10-21 04:49:00,461.063,461.081,460.451,460.718,29450.0
2005-10-21 04:50:00,460.795,461.08,460.35,461.061,16680.0
2005-10-21 04:51:00,461.11,461.11,460.693,460.915,13620.0
2005-10-21 04:52:00,461.057,461.131,460.591,461.131,12540.0
2005-10-21 04:54:00,460.831,461.13,460.504,460.669,23750.0
2005-10-21 04:55:00,460.952,461.146,460.574,461.02,21740.0
2005-10-21 04:56:00,461.068,461.189,460.657,461.133,16110.0
2005-10-21 04:57:00,461.1,461.1,461.1,461.1,20380.0
2005-10-21 04:58:00,460.903,461.245,460.604,460.953,20380.0
2005-10-21 04:59:00,460.491,461.262,460.491,461.246,17350.0
2005-10-21 05:00:00,461.196,461.196,460.596,461.091,18770.0
2005-10-21 05:01:00,460.566,461.289,460.56,461.289,27740.0
2005-10-21 05:02:00,461.26,461.342,460.724,460.856,25880.0
2005-10-21 05:03:00,461.08,461.346,460.642,460.903,18740.0
2005-10-21 05:04:00,460.957,461.365,460.62,461.365,18180.0
2005-10-21 05:05:00,461.348,461.352,460.719,460.872,14900.0
2005-10-21 05:06:00,461.293,461.293,460.5,460.649,16040.0
2005-10-21 05:07:00,460.523,461.146,460.452,460.708,26010.0
2005-10-21 05:08:00,461.166,461.401,460.729,461.284,25590.0
2005-10-21 05:09:00,460.698,461.308,460.668,461.292,22090.0
2005-10-21 05:10:00,460.685,461.263,460.585,460.66,14160.0
2005-10-21 05:11:00,461.063,461.3,460.617,461.3,16420.0
2005-10-21 05:12:00,460.892,461.366,460.623,460.95,14210.0
2005-10-21 05:13:00,461.164,461.326,460.529,460.529,32860.0
2005-10-21 05:14:00,461.059,461.269,460.698,461.14,49470.0
2005-10-21 05:15:00,460.82,461.453,460.771,461.306,19630.0
2005-10-21 05:16:00,460.781,461.334,460.523,461.224,22890.0
2005-10-21 05:17:00,460.8,461.363,460.696,461.203,25770.0
2005-10-21 05:18:00,460.973,461.396,460.667,461.24,15760.0
2005-10-21 05:19:00,460.628,461.244,460.404,460.716,27270.0
2005-10-21 05:20:00,461.035,461.425,460.738,460.841,20320.0
2005-10-21 05:21:00,460.762,461.394,460.681,461.187,11760.0
2005-10-21 05:22:00,461.092,461.41,460.752,460.955,22930.0
2005-10-21 05:23:00,460.905,461.388,460.617,460.922,18550.0
2005-10-21 05:24:00,460.964,461.34,460.618,461.042,19890.0
2005-10-21 05:25:00,460.784,461.371,460.577,460.797,17630.0
2005-10-21 05:27:00,461.146,461.393,460.883,460.895,9350.0
2005-10-21 05:28:00,460.671,461.309,460.671,461.12,28530.0
2005-10-21 05:29:00,461.171,461.19,460.577,460.816,13130.0
2005-10-21 05:30:00,460.974,461.388,460.638,461.136,33150.0
2005-10-21 05:32:00,461.087,461.403,460.653,461.018,27010.0
2005-10-21 05:33:00,460.893,461.326,460.71,460.906,36030.0
2005-10-21 05:34:00,460.787,461.349,460.485,460.986,19660.0
2005-10-21 05:36:00,460.842,461.495,460.677,461.306,30810.0
2005-10-21 05:37:00,461.09,461.433,460.747,461.046,22730.0
2005-10-21 05:39:00,461.285,461.289,460.592,460.837,21570.0
2005-10-21 05:40:00,460.789,461.426,460.731,461.426,17200.0
2005-10-21 05:41:00,461.27,461.467,460.83,461.347,14970.0
2005-10-21 05:42:00,461.297,461.493,460.743,461.493,20460.0
2005-10-21 05:43:00,460.806,461.513,460.523,461.446,30350.0
2005-10-21 05:44:00,461.399,461.58,460.864,461.242,22990.0
2005-10-21 05:45:00,461.5,461.562,460.929,461.562,36540.0
2005-10-21 05:46:00,460.976,461.581,460.707,461.044,20320.0
2005-10-21 05:47:00,461.126,461.644,460.726,461.258,18130.0
2005-10-21 05:48:00,461.087,461.671,460.934,461.576,19730.0
2005-10-21 05:49:00,461.568,461.619,461.026,461.359,22780.0
2005-10-21 05:50:00,461.26,461.574,460.958,461.48,21390.0
2005-10-21 05:51:00,461.169,461.519,460.851,461.067,24700.0
2005-10-21 05:52:00,461.411,461.529,460.939,460.995,20750.0
2005-10-21 05:53:00,461.388,461.647,460.957,461.394,21400.0
2005-10-21 05:54:00,461.411,461.514,460.928,461.514,21640.0
2005-10-21 05:55:00,461.272,461.582,460.925,461.374,26710.0
2005-10-21 05:56:00,461.431,461.473,460.985,461.469,18560.0
2005-10-21 05:57:00,461.172,461.59,460.959,461.073,21520.0
2005-10-21 05:58:00,461.474,461.556,460.964,461.148,16940.0
2005-10-21 05:59:00,461.267,461.343,460.805,461.331,18510.0
2005-10-21 06:00:00,461.112,461.536,460.77,461.131,24340.0
2005-10-21 06:01:00,461.62,461.757,460.845,461.09,24840.0
2005-10-21 06:02:00,461.039,461.724,460.958,461.244,14280.0
2005-10-21 06:03:00,461.499,461.67,460.783,461.401,21250.0
2005-10-21 06:04:00,461.668,461.673,461.006,461.538,15750.0
2005-10-21 06:05:00,461.455,461.746,460.94,461.31,14080.0
2005-10-21 06:06:00,461.014,461.77,460.841,461.449,24950.0
2005-10-21 06:07:00,461.07,461.773,461.07,461.556,18660.0
2005-10-21 06:08:00,461.684,461.684,461.001,461.161,12210.0
2005-10-21 06:09:00,461.249,461.718,460.871,460.871,19210.0
2005-10-21 06:10:00,461.594,461.699,461.1,461.341,11240.0
2005-10-21 06:11:00,461.162,461.711,460.891,461.711,14760.0
2005-10-21 06:12:00,461.12,461.719,461.063,461.4,14487.0
2005-10-21 06:13:00,461.088,461.64,461.088,461.585,19390.0
2005-10-21 06:14:00,460.903,461.695,460.846,461.208,26340.0
2005-10-21 06:15:00,461.279,461.688,460.938,461.318,16860.0
2005-10-21 06:16:00,461.237,461.614,460.924,461.471,16190.0
2005-10-21 06:17:00,461.463,461.555,460.966,461.156,14650.0
2005-10-21 06:18:00,461.461,461.461,460.73,461.096,19490.0
2005-10-21 06:19:00,460.874,461.398,460.779,461.17,11870.0
2005-10-21 06:20:00,460.986,461.205,460.428,460.428,13630.0
2005-10-21 06:21:00,461.138,461.32,460.698,461.218,19883.0
2005-10-21 06:22:00,461.14,461.278,460.675,460.86,15870.0
2005-10-21 06:23:00,460.865,461.228,460.555,460.76,13950.0
2005-10-21 06:24:00,461.162,461.339,460.713,461.075,16440.0
2005-10-21 06:25:00,461.13,461.13,460.408,460.72,10980.0
2005-10-21 06:26:00,460.937,461.074,460.418,460.733,15340.0
2005-10-21 06:27:00,460.639,461.177,460.473,461.147,17495.0
2005-10-21 06:28:00,460.752,461.254,460.726,461.026,16240.0
2005-10-21 06:29:00,461.197,461.215,460.549,461.145,22890.0
2005-10-21 06:30:00,460.72,461.202,460.463,460.645,14032.0
2005-10-21 06:31:00,460.923,461.133,460.468,460.526,15790.0
2005-10-21 06:32:00,461.111,461.24,460.619,461.136,18780.0
2005-10-21 06:33:00,461.203,461.203,460.46,461.118,17970.0
2005-10-21 06:34:00,461.066,461.256,460.64,461.174,14490.0
2005-10-21 06:35:00,461.138,461.205,460.525,460.647,17070.0
2005-10-21 06:36:00,461.106,461.241,460.606,460.921,21740.0
2005-10-21 06:37:00,460.769,461.158,460.451,460.617,18810.0
2005-10-21 06:38:00,460.703,461.193,460.509,461.079,16270.0
2005-10-21 06:39:00,461.027,461.154,460.47,460.75,16040.0
2005-10-21 06:40:00,460.84,461.087,460.41,460.47,17600.0
2005-10-21 06:41:00,460.446,461.126,460.353,461.126,14990.0
2005-10-21 06:44:00,460.546,461.198,460.308,460.888,17530.0
2005-10-21 06:45:00,461.177,461.224,460.638,460.864,12690.0
2005-10-21 06:46:00,461.135,461.135,460.675,461.042,9740.0
2005-10-21 06:47:00,460.77,461.167,460.466,460.811,15730.0
2005-10-21 06:48:00,460.716,461.259,460.573,460.713,12530.0
2005-10-21 06:49:00,460.792,461.202,460.634,461.054,13240.0
2005-10-21 06:50:00,460.868,461.144,460.466,461.071,16770.0
2005-10-21 06:51:00,461.017,461.238,460.479,461.005,22050.0
2005-10-21 06:52:00,461.107,461.181,460.558,461.181,13440.0
2005-10-21 06:53:00,460.688,461.202,460.486,460.754,14490.0
2005-10-21 06:54:00,460.709,461.039,460.384,460.76,12120.0
2005-10-21 06:55:00,460.989,461.219,460.531,460.531,10590.0
2005-10-21 06:56:00,460.578,461.12,460.47,461.064,28010.0
2005-10-21 06:57:00,460.784,461.019,460.398,460.68,14400.0
2005-10-21 06:58:00,460.818,461.049,460.435,460.669,13210.0
2005-10-21 06:59:00,460.947,460.972,460.395,460.913,15470.0
2005-10-21 07:00:00,460.513,461.026,460.389,461.026,28420.0
2005-10-21 07:01:00,460.79,461.016,460.264,460.549,15455.0
2005-10-21 07:02:00,460.395,461.077,460.355,461.077,13945.0
2005-10-21 07:03:00,460.723,461.057,460.295,460.584,20858.0
2005-10-21 07:04:00,460.58,461.125,460.393,461.112,29184.0
2005-10-21 07:05:00,460.803,461.11,460.447,460.55,24415.0
2005-10-21 07:06:00,460.407,461.062,460.275,460.744,18082.0
2005-10-21 07:07:00,461.022,461.022,460.442,460.915,14980.0
2005-10-21 07:08:00,460.866,461.102,460.501,460.501,15898.0
2005-10-21 07:09:00,461.1,461.1,460.503,460.646,13910.0
2005-10-21 07:10:00,460.264,461.085,460.221,460.856,21732.0
2005-10-21 07:11:00,460.587,461.058,460.443,461.032,20846.0
2005-10-21 07:12:00,460.939,460.949,460.413,460.87,20054.0
2005-10-21 07:13:00,460.358,461.003,460.358,460.953,8064.0
2005-10-21 07:14:00,460.648,460.982,460.231,460.248,25507.0
2005-10-21 07:17:00,460.986,461.033,460.47,460.757,10344.0
2005-10-21 07:18:00,460.496,461.014,460.238,461.014,18185.0
2005-10-21 07:19:00,461.032,461.102,460.628,461.039,13906.0
2005-10-21 07:20:00,460.688,461.051,460.36,461.051,16460.0
2005-10-21 07:21:00,460.5,461.021,460.356,460.602,17574.0
2005-10-21 07:22:00,460.706,460.913,460.116,460.913,20165.0
2005-10-21 07:23:00,460.558,460.937,460.133,460.321,18891.0
2005-10-21 07:24:00,460.844,460.844,460.202,460.443,15574.0
2005-10-21 07:25:00,460.287,461.057,460.169,460.881,21569.0
2005-10-21 07:26:00,460.841,460.841,460.217,460.681,21430.0
2005-10-21 07:27:00,460.527,460.95,460.206,460.24,17172.0
2005-10-21 07:28:00,460.328,460.831,460.192,460.763,16890.0
2005-10-21 07:29:00,460.237,460.876,460.179,460.379,14249.0
2005-10-21 07:30:00,460.464,460.78,460.088,460.78,12780.0
2005-10-21 07:31:00,460.171,460.808,460.033,460.808,19690.0
2005-10-21 07:32:00,460.825,460.825,460.132,460.375,20160.0
2005-10-21 07:33:00,460.417,460.822,459.893,460.822,16630.0
2005-10-21 07:34:00,460.645,460.985,460.233,460.416,23253.0
2005-10-21 07:35:00,460.373,460.868,460.346,460.855,10900.0
2005-10-21 07:36:00,460.205,460.783,460.099,460.267,16472.0
2005-10-21 07:37:00,460.889,460.994,460.291,460.291,22012.0
2005-10-21 07:38:00,460.431,460.948,460.283,460.712,18926.0
2005-10-21 07:39:00,460.801,460.923,460.334,460.818,27953.0
2005-10-21 07:40:00,460.703,460.885,460.218,460.839,36706.0
2005-10-21 07:41:00,460.284,460.855,460.118,460.855,34347.0
2005-10-21 07:43:00,460.811,460.91,460.342,460.517,19970.0
2005-10-21 07:45:00,460.411,460.973,460.306,460.445,18153.0
2005-10-21 07:46:00,460.912,460.912,460.285,460.874,12100.0
2005-10-21 07:47:00,460.795,460.894,460.249,460.517,25990.0
2005-10-21 07:48:00,460.175,460.711,459.905,460.138,30113.0
2005-10-21 07:49:00,460.369,460.855,460.133,460.463,11545.0
2005-10-21 07:50:00,460.832,460.919,460.233,460.605,18891.0
2005-10-21 07:51:00,460.874,460.874,460.408,460.808,12657.0
2005-10-21 07:53:00,460.248,460.754,459.967,460.674,28904.0
2005-10-21 07:54:00,460.371,460.854,460.266,460.551,21710.0
2005-10-21 07:55:00,460.97,460.97,460.231,460.421,24673.0
2005-10-21 07:56:00,460.328,460.902,460.142,460.902,25574.0
2005-10-21 07:57:00,460.295,461.04,460.295,460.945,28221.0
2005-10-21 07:58:00,460.701,461.01,460.398,460.951,19940.0
2005-10-21 07:59:00,460.655,460.911,460.278,460.856,32010.0
2005-10-21 08:00:00,460.853,460.947,460.344,460.56,15980.0
2005-10-21 08:01:00,460.829,461.034,460.386,461.034,16550.0
2005-10-21 08:02:00,460.712,461.073,460.356,460.772,15000.0
2005-10-21 08:03:00,461.013,461.013,460.145,460.819,18650.0
2005-10-21 08:04:00,460.91,461.024,460.479,460.957,16610.0
2005-10-21 08:05:00,460.819,461.088,460.318,460.504,16310.0
2005-10-21 08:06:00,461.111,461.181,460.597,461.181,18360.0
2005-10-21 08:07:00,460.63,461.146,460.433,460.694,18390.0
2005-10-21 08:08:00,461.202,461.202,460.455,460.752,20120.0
2005-10-21 08:09:00,460.857,461.106,460.333,460.565,21480.0
2005-10-21 08:10:00,461.079,461.079,460.482,460.764,16210.0
2005-10-21 08:11:00,460.662,461.196,460.394,460.827,11970.0
2005-10-21 08:12:00,460.626,461.339,460.431,461.139,14400.0
2005-10-21 08:13:00,461.179,461.353,460.741,461.335,21660.0
2005-10-21 08:14:00,460.911,461.381,460.694,460.969,18430.0
2005-10-21 08:15:00,460.933,461.28,460.535,460.535,19810.0
2005-10-21 08:16:00,460.845,461.33,460.616,461.033,17860.0
2005-10-21 08:17:00,461.223,461.311,460.726,460.988,13760.0
2005-10-21 08:18:00,461.295,461.425,460.799,461.337,24800.0
2005-10-21 08:19:00,461.447,461.447,460.686,461.222,16900.0
2005-10-21 08:20:00,460.893,461.305,460.691,461.305,16870.0
2005-10-21 08:21:00,461.066,461.364,460.612,461.353,20550.0
2005-10-21 08:22:00,461.07,461.361,460.691,461.201,17710.0
2005-10-21 08:23:00,461.263,461.367,460.506,460.985,23280.0
2005-10-21 08:24:00,461.265,461.429,460.793,461.307,14220.0
2005-10-21 08:25:00,461.308,461.451,460.537,460.537,18970.0
2005-10-21 08:26:00,460.981,461.446,460.773,461.122,12440.0
2005-10-21 08:27:00,460.974,461.505,460.727,461.228,21160.0
2005-10-21 08:28:00,461.511,461.535,460.812,460.852,14870.0
2005-10-21 08:29:00,460.944,461.674,460.944,461.468,16640.0
2005-10-21 08:30:00,461.093,461.671,460.918,461.644,19340.0
2005-10-21 08:31:00,461.664,461.763,461.222,461.584,24040.0
2005-10-21 08:32:00,461.644,461.728,461.118,461.553,17010.0
2005-10-21 08:33:00,461.37,461.781,460.951,461.721,27060.0
2005-10-21 08:34:00,461.657,461.713,461.174,461.689,23740.0
2005-10-21 08:35:00,461.631,461.759,461.108,461.286,26930.0
2005-10-21 08:36:00,461.691,461.748,460.976,461.112,18570.0
2005-10-21 08:38:00,461.165,461.692,461.067,461.421,14900.0
2005-10-21 08:39:00,461.259,461.824,460.99,461.824,15280.0
2005-10-21 08:40:00,461.349,461.87,461.127,461.825,26300.0
2005-10-21 08:41:00,461.346,461.91,461.265,461.482,16400.0
2005-10-21 08:42:00,461.705,462.028,461.374,461.38,18860.0
2005-10-21 08:43:00,461.747,462.013,461.188,461.188,17800.0
2005-10-21 08:44:00,461.918,462.001,461.362,461.365,19420.0
2005-10-21 08:45:00,461.471,461.977,461.262,461.685,16610.0
2005-10-21 08:46:00,461.239,461.961,461.239,461.838,17300.0
2005-10-21 08:47:00,461.646,461.915,461.235,461.253,22420.0
2005-10-21 08:48:00,461.825,461.96,461.423,461.645,20580.0
2005-10-21 08:49:00,461.604,461.812,461.262,461.729,13650.0
2005-10-21 08:50:00,461.775,461.794,461.108,461.439,19970.0
2005-10-21 08:51:00,461.294,461.845,461.204,461.803,14130.0
2005-10-21 08:52:00,461.843,461.843,461.074,461.756,22370.0
2005-10-21 08:53:00,461.799,461.821,461.345,461.426,17900.0
2005-10-21 08:54:00,461.732,461.854,461.31,461.652,12950.0
2005-10-21 08:55:00,461.39,461.673,461.063,461.076,15010.0
2005-10-21 08:56:00,461.371,461.835,461.108,461.499,16690.0
2005-10-21 08:57:00,461.86,461.86,461.022,461.022,21950.0
2005-10-21 08:58:00,461.643,461.769,461.1,461.769,15470.0
2005-10-21 08:59:00,461.768,461.904,461.267,461.815,18220.0
2005-10-21 09:00:00,460.974,461.856,460.974,461.856,21990.0
2005-10-21 09:01:00,461.466,461.846,461.221,461.738,19820.0
2005-10-21 09:02:00,461.755,461.891,461.086,461.086,21100.0
2005-10-21 09:03:00,461.855,461.855,461.227,461.814,17970.0
2005-10-21 09:04:00,461.723,461.79,461.242,461.715,14930.0
2005-10-21 09:05:00,461.735,461.859,461.199,461.855,18650.0
2005-10-21 09:06:00,461.739,461.833,461.207,461.7,12860.0
2005-10-21 09:07:00,461.528,461.957,461.22,461.9,23130.0
2005-10-21 09:08:00,461.474,461.933,461.303,461.491,18370.0
2005-10-21 09:09:00,461.596,461.857,461.179,461.776,18270.0
2005-10-21 09:10:00,461.477,461.909,461.21,461.909,19410.0
2005-10-21 09:11:00,461.797,461.863,461.277,461.854,18820.0
2005-10-21 09:12:00,461.767,461.852,461.262,461.423,18600.0
2005-10-21 09:13:00,461.203,461.79,460.986,461.645,24840.0
2005-10-21 09:14:00,461.327,461.758,460.992,461.052,20830.0
2005-10-21 09:15:00,461.785,461.785,460.959,460.959,17380.0
2005-10-21 09:16:00,461.553,461.742,461.091,461.707,13370.0
2005-10-21 09:17:00,461.138,461.726,461.023,461.268,28680.0
2005-10-21 09:18:00,461.567,461.764,461.108,461.565,18150.0
2005-10-21 09:19:00,461.633,461.683,460.948,461.683,14740.0
2005-10-21 09:20:00,461.223,461.724,460.98,461.589,16070.0
2005-10-21 09:21:00,461.608,461.816,461.132,461.69,22110.0
2005-10-21 09:22:00,461.342,461.921,461.191,461.507,28570.0
2005-10-21 09:23:00,461.747,462.053,461.374,461.931,18720.0
2005-10-21 09:24:00,462.082,462.082,461.47,461.973,14010.0
2005-10-21 09:25:00,461.787,462.097,461.394,461.414,22620.0
2005-10-21 09:26:00,461.563,462.062,461.397,461.478,18660.0
2005-10-21 09:27:00,462.011,462.102,461.321,461.321,16190.0
2005-10-21 09:28:00,462.21,462.21,461.424,461.683,24750.0
2005-10-21 09:29:00,461.92,462.245,461.253,461.865,24090.0
2005-10-21 09:30:00,462.305,462.305,461.626,462.195,21910.0
2005-10-21 09:31:00,461.94,462.325,461.607,462.217,20690.0
2005-10-21 09:32:00,461.776,462.294,461.553,462.214,20440.0
2005-10-21 09:33:00,461.858,462.344,461.759,462.324,14720.0
2005-10-21 09:34:00,461.791,462.383,461.516,462.158,27090.0
2005-10-21 09:35:00,461.937,462.317,461.587,461.745,12770.0
2005-10-21 09:36:00,462.139,462.46,461.801,462.112,17800.0
2005-10-21 09:37:00,462.303,462.529,461.881,461.998,17330.0
2005-10-21 09:38:00,462.134,462.511,461.842,462.115,15440.0
2005-10-21 09:39:00,462.267,462.357,461.815,461.857,16940.0
2005-10-21 09:40:00,462.202,462.308,461.537,461.739,19620.0
2005-10-21 09:41:00,461.66,462.225,461.66,462.167,15150.0
2005-10-21 09:42:00,461.785,462.345,461.636,462.334,24640.0
2005-10-21 09:43:00,461.951,462.34,461.618,461.672,16990.0
2005-10-21 09:44:00,461.89,462.346,461.733,462.346,17590.0
2005-10-21 09:45:00,462.343,462.398,461.69,462.033,22860.0
2005-10-21 09:46:00,462.303,462.419,461.821,462.146,20920.0
2005-10-21 09:47:00,462.349,462.349,461.775,462.08,14600.0
2005-10-21 09:48:00,461.914,462.392,461.788,462.335,17420.0
2005-10-21 09:49:00,461.817,462.294,461.65,462.184,20750.0
2005-10-21 09:50:00,462.197,462.309,461.571,461.807,18390.0
2005-10-21 09:51:00,461.599,462.286,461.599,461.955,20620.0
2005-10-21 09:52:00,462.19,462.406,461.641,461.641,18470.0
2005-10-21 09:53:00,462.065,462.277,461.613,461.613,13840.0
2005-10-21 09:54:00,461.871,462.14,461.531,462.078,14510.0
2005-10-21 09:55:00,461.338,462.053,461.338,461.785,21920.0
2005-10-21 09:56:00,462.09,462.213,461.644,461.827,18260.0
2005-10-21 09:57:00,461.685,462.207,461.533,462.12,18590.0
2005-10-21 09:58:00,461.838,462.27,461.464,462.27,13080.0
2005-10-21 09:59:00,462.417,462.617,462.001,462.385,12210.0
2005-10-21 10:00:00,462.246,462.569,461.82,461.82,20020.0
2005-10-21 10:01:00,462.248,462.581,461.814,462.581,21490.0
2005-10-21 10:02:00,462.061,462.57,461.814,462.004,20140.0
2005-10-21 10:03:00,462.298,462.604,461.946,462.018,25170.0
2005-10-21 10:04:00,462.108,462.63,461.998,462.381,18460.0
2005-10-21 10:05:00,462.174,462.569,461.843,461.946,19340.0
2005-10-21 10:06:00,462.135,462.867,462.119,462.867,23970.0
2005-10-21 10:07:00,462.405,462.851,462.26,462.718,20600.0
2005-10-21 10:08:00,462.69,462.736,462.15,462.488,16620.0
2005-10-21 10:09:00,462.326,462.674,461.906,462.499,21247.0
2005-10-21 10:10:00,462.536,462.616,461.998,462.08,16330.0
2005-10-21 10:11:00,462.58,462.587,462.038,462.228,28320.0
2005-10-21 10:12:00,462.343,462.697,461.998,462.21,24850.0
2005-10-21 10:13:00,462.576,462.683,462.045,462.683,19480.0
2005-10-21 10:14:00,462.233,462.834,462.179,462.834,14830.0
2005-10-21 10:15:00,462.672,462.882,462.283,462.59,22530.0
2005-10-21 10:16:00,462.809,462.816,462.244,462.311,17370.0
2005-10-21 10:17:00,462.625,462.782,462.212,462.488,15070.0
2005-10-21 10:18:00,462.051,462.739,461.796,462.691,17560.0
2005-10-21 10:19:00,462.403,462.635,462.0,462.132,17150.0
2005-10-21 10:20:00,462.496,462.557,461.911,462.382,16470.0
2005-10-21 10:21:00,461.935,462.526,461.795,462.455,21200.0
2005-10-21 10:22:00,462.479,462.508,461.945,462.373,20250.0
2005-10-21 10:23:00,462.153,462.475,461.758,462.157,26870.0
2005-10-21 10:24:00,462.263,462.405,461.796,462.402,16080.0
2005-10-21 10:25:00,462.077,462.457,461.92,462.181,25820.0
2005-10-21 10:26:00,462.38,462.475,461.918,462.022,17560.0
2005-10-21 10:27:00,462.358,462.43,461.77,462.158,18080.0
2005-10-21 10:28:00,461.651,462.348,461.651,462.313,19380.0
2005-10-21 10:30:00,462.216,462.328,461.594,462.328,19150.0
2005-10-21 10:31:00,462.239,462.382,461.664,461.922,17210.0
2005-10-21 10:32:00,461.788,462.215,461.489,461.712,22360.0
2005-10-21 10:33:00,461.561,462.274,461.404,461.94,14340.0
2005-10-21 10:34:00,462.2,462.344,461.788,462.277,22500.0
2005-10-21 10:35:00,462.126,462.382,461.606,461.606,18140.0
2005-10-21 10:36:00,462.307,462.405,461.635,461.802,29730.0
2005-10-21 10:37:00,462.386,462.386,461.678,462.312,15820.0
2005-10-21 10:38:00,462.193,462.355,461.642,462.355,16920.0
2005-10-21 10:39:00,461.591,462.296,461.552,461.864,21390.0
2005-10-21 10:40:00,461.658,462.069,461.454,461.818,16060.0
2005-10-21 10:41:00,461.63,462.182,461.485,462.097,25980.0
2005-10-21 10:42:00,461.877,462.249,461.572,462.161,17870.0
2005-10-21 10:43:00,462.102,462.164,461.466,462.164,12770.0
2005-10-21 10:44:00,462.228,462.34,461.781,462.244,17900.0
2005-10-21 10:45:00,461.867,462.4,461.724,462.248,12710.0
2005-10-21 10:46:00,461.931,462.324,461.634,461.888,23970.0
2005-10-21 10:47:00,461.85,462.277,461.636,461.776,23000.0
2005-10-21 10:48:00,462.23,462.338,461.774,462.258,15920.0
2005-10-21 10:49:00,462.228,462.244,461.749,461.749,18690.0
2005-10-21 10:50:00,461.998,462.322,461.52,462.322,17800.0
2005-10-21 10:51:00,461.577,462.377,461.54,462.268,14630.0
2005-10-21 10:52:00,462.338,462.381,461.794,461.939,15450.0
2005-10-21 10:53:00,461.83,462.34,461.83,462.316,26720.0
2005-10-21 10:54:00,462.304,462.306,461.804,461.916,21750.0
2005-10-21 10:55:00,462.115,462.366,461.747,461.883,17840.0
2005-10-21 10:56:00,461.776,462.225,461.506,461.574,20652.0
2005-10-21 10:57:00,462.044,462.336,461.621,462.336,24830.0
2005-10-21 10:58:00,462.272,462.324,461.557,461.766,18010.0
2005-10-21 10:59:00,462.105,462.391,461.755,462.097,22190.0
2005-10-21 11:00:00,461.992,462.329,461.528,461.916,25020.0
2005-10-21 11:01:00,461.692,462.415,461.589,462.415,20400.0
2005-10-21 11:02:00,462.373,462.373,461.639,461.846,24240.0
2005-10-21 11:03:00,462.256,462.387,461.642,461.854,20070.0
2005-10-21 11:05:00,462.318,462.438,461.704,462.052,25100.0
2005-10-21 11:06:00,462.154,462.458,461.78,461.803,20160.0
2005-10-21 11:07:00,461.789,462.443,461.687,462.084,24890.0
2005-10-21 11:08:00,462.149,462.525,461.818,461.886,21220.0
2005-10-21 11:09:00,462.474,462.474,461.822,461.842,20380.0
2005-10-21 11:10:00,462.352,462.451,461.78,462.016,28820.0
2005-10-21 11:13:00,461.867,462.524,461.694,461.964,28960.0
2005-10-21 11:14:00,462.341,462.39,461.831,462.366,23100.0
2005-10-21 11:15:00,462.261,462.371,461.732,461.881,33010.0
2005-10-21 11:16:00,461.852,462.39,461.752,462.344,18750.0
2005-10-21 11:17:00,462.353,462.637,461.887,462.637,21700.0
2005-10-21 11:18:00,462.556,462.556,461.944,462.276,21640.0
2005-10-21 11:19:00,462.021,462.649,461.966,462.283,29770.0
2005-10-21 11:20:00,462.084,462.527,461.732,462.269,29940.0
2005-10-21 11:21:00,461.769,462.649,461.769,462.589,25120.0
2005-10-21 11:22:00,462.313,462.735,461.988,462.697,24870.0
2005-10-21 11:23:00,462.241,462.802,462.067,462.29,21930.0
2005-10-21 11:24:00,462.744,462.744,462.15,462.633,17190.0
2005-10-21 11:25:00,462.375,462.79,462.104,462.303,18820.0
2005-10-21 11:26:00,462.748,462.796,462.288,462.764,29500.0
2005-10-21 11:27:00,462.727,462.727,461.986,462.212,24530.0
2005-10-21 11:28:00,462.343,462.69,462.101,462.641,20800.0
2005-10-21 11:29:00,461.952,462.665,461.952,462.379,21690.0
2005-10-21 11:30:00,462.664,462.831,462.183,462.338,24620.0
2005-10-21 11:31:00,462.775,462.849,462.28,462.656,23760.0
2005-10-21 11:32:00,462.729,462.729,461.82,462.02,21200.0
2005-10-21 11:33:00,462.31,462.738,462.184,462.324,21570.0
2005-10-21 11:34:00,462.136,462.723,462.042,462.208,17660.0
2005-10-21 11:35:00,462.522,462.858,462.237,462.858,29630.0
2005-10-21 11:36:00,462.783,462.829,462.205,462.431,18980.0
2005-10-21 11:37:00,462.725,462.919,462.256,462.828,22570.0
2005-10-21 11:38:00,462.686,462.891,462.175,462.175,34150.0
2005-10-21 11:39:00,462.424,462.8,462.115,462.169,28070.0
2005-10-21 11:40:00,462.115,462.785,462.115,462.693,28290.0
2005-10-21 11:41:00,462.702,462.802,462.138,462.296,28300.0
2005-10-21 11:42:00,462.406,462.709,462.171,462.62,18490.0
2005-10-21 11:43:00,462.619,462.634,461.989,462.141,29420.0
2005-10-21 11:44:00,462.584,462.794,462.368,462.763,17380.0
2005-10-21 11:45:00,462.765,462.765,461.956,462.168,33030.0
2005-10-21 11:46:00,462.42,462.831,462.124,462.213,20000.0
2005-10-21 11:47:00,462.613,462.768,462.14,462.457,21700.0
2005-10-21 11:48:00,462.239,462.695,462.003,462.625,30320.0
2005-10-21 11:49:00,462.328,462.717,462.026,462.665,20870.0
2005-10-21 11:50:00,462.396,462.725,461.963,462.405,28790.0
2005-10-21 11:51:00,462.382,462.765,462.04,462.639,24620.0
2005-10-21 11:52:00,462.035,462.841,462.035,462.531,33460.0
2005-10-21 11:53:00,462.146,462.78,461.931,462.122,24850.0
2005-10-21 11:54:00,462.517,462.82,462.177,462.695,22900.0
2005-10-21 11:56:00,462.64,462.929,462.338,462.565,27170.0
2005-10-21 11:57:00,462.873,462.879,462.318,462.795,24750.0
2005-10-21 11:58:00,462.817,462.845,462.284,462.563,20190.0
2005-10-21 11:59:00,462.444,462.742,462.129,462.661,24360.0
2005-10-21 12:00:00,462.727,462.981,462.264,462.528,19140.0
2005-10-21 12:01:00,462.566,463.028,462.374,463.028,22390.0
2005-10-21 12:02:00,462.672,463.104,462.423,462.628,19540.0
2005-10-21 12:03:00,462.562,463.091,462.379,462.718,12720.0
2005-10-21 12:04:00,462.788,463.168,462.539,463.094,25810.0
2005-10-21 12:05:00,462.712,463.233,462.528,462.909,26830.0
2005-10-21 12:06:00,463.058,463.174,462.451,462.684,22630.0
2005-10-21 12:07:00,462.553,463.03,462.261,462.682,18390.0
2005-10-21 12:08:00,462.411,463.045,462.235,462.49,18270.0
2005-10-21 12:09:00,462.169,462.824,462.048,462.661,21060.0
2005-10-21 12:10:00,462.046,462.675,461.893,462.214,16010.0
2005-10-21 12:11:00,462.494,462.743,462.072,462.52,19090.0
2005-10-21 12:12:00,462.536,462.929,462.194,462.223,14020.0
2005-10-21 12:13:00,462.264,462.757,462.076,462.715,18550.0
2005-10-21 12:14:00,462.789,462.813,462.154,462.278,13560.0
2005-10-21 12:15:00,462.325,462.772,462.005,462.095,18610.0
2005-10-21 12:16:00,462.289,462.591,461.795,461.795,15810.0
2005-10-21 12:17:00,462.505,462.765,462.112,462.742,27090.0
2005-10-21 12:19:00,462.78,462.864,462.152,462.312,19180.0
2005-10-21 12:20:00,462.766,462.788,462.071,462.723,23490.0
2005-10-21 12:21:00,462.676,462.681,461.891,462.169,33870.0
2005-10-21 12:22:00,462.224,462.793,461.994,462.605,17760.0
2005-10-21 12:23:00,462.686,462.686,461.918,462.22,15920.0
2005-10-21 12:24:00,462.306,462.752,461.799,461.998,21740.0
2005-10-21 12:25:00,462.358,462.85,462.249,462.774,23360.0
2005-10-21 12:26:00,462.7,462.7,462.7,462.7,24170.0
2005-10-21 12:27:00,462.785,462.888,462.128,462.299,24170.0
2005-10-21 12:28:00,462.567,462.972,462.194,462.52,16110.0
2005-10-21 12:30:00,462.498,462.944,462.339,462.686,13270.0
2005-10-21 12:31:00,462.398,462.92,462.208,462.656,13000.0
2005-10-21 12:32:00,462.712,462.875,462.255,462.51,15500.0
2005-10-21 12:33:00,462.93,462.946,462.451,462.917,16910.0
2005-10-21 12:36:00,462.584,462.97,462.204,462.97,9320.0
2005-10-21 12:38:00,462.799,462.819,462.282,462.329,20110.0
2005-10-21 12:39:00,462.358,462.844,462.205,462.767,17040.0
2005-10-21 12:40:00,462.46,462.744,462.109,462.704,15720.0
2005-10-21 12:41:00,462.732,462.836,462.273,462.716,14070.0
2005-10-21 12:42:00,462.452,462.834,462.228,462.765,15710.0
2005-10-21 12:43:00,462.201,462.76,461.952,462.103,17650.0
2005-10-21 12:44:00,462.623,462.77,462.012,462.012,16740.0
2005-10-21 12:45:00,462.817,462.829,462.176,462.432,16720.0
2005-10-21 12:46:00,462.8,462.897,462.35,462.776,17300.0
2005-10-21 12:47:00,462.404,462.839,462.167,462.791,20450.0
2005-10-21 12:48:00,462.632,462.919,462.235,462.919,20550.0
2005-10-21 12:49:00,462.858,462.858,461.962,462.18,13770.0
2005-10-21 12:50:00,462.752,462.977,462.161,462.917,15260.0
2005-10-21 12:51:00,462.571,463.065,462.526,463.009,17130.0
2005-10-21 12:52:00,462.97,462.97,462.319,462.629,17110.0
2005-10-21 12:53:00,462.347,462.806,462.112,462.131,26210.0
2005-10-21 12:54:00,462.644,462.874,462.234,462.512,17030.0
2005-10-21 12:55:00,462.878,463.002,462.479,462.71,17820.0
2005-10-21 12:56:00,462.978,463.09,462.336,462.542,18980.0
2005-10-21 12:57:00,462.894,462.894,462.138,462.773,21170.0
2005-10-21 12:58:00,462.783,462.804,462.183,462.388,15860.0
2005-10-21 12:59:00,462.459,462.858,462.045,462.261,18780.0
2005-10-21 13:00:00,462.492,462.981,462.293,462.47,17850.0
2005-10-21 13:01:00,462.854,462.924,462.31,462.352,20370.0
2005-10-21 13:02:00,462.864,462.901,462.3,462.796,16040.0
2005-10-21 13:03:00,462.7,462.7,462.7,462.7,15490.0
2005-10-21 13:04:00,462.803,462.88,462.155,462.356,15490.0
2005-10-21 13:06:00,462.623,462.889,462.214,462.361,18290.0
2005-10-21 13:07:00,462.774,462.774,462.005,462.724,17860.0
2005-10-21 13:08:00,462.564,462.822,462.258,462.485,17210.0
2005-10-21 13:09:00,462.21,462.654,461.923,462.118,24470.0
2005-10-21 13:10:00,462.296,462.69,461.972,462.169,19880.0
2005-10-21 13:11:00,462.432,462.766,462.034,462.221,14430.0
2005-10-21 13:12:00,462.75,462.75,461.894,462.295,17060.0
2005-10-21 13:13:00,462.326,462.86,462.204,462.49,14870.0
2005-10-21 13:14:00,462.491,462.857,462.275,462.781,15860.0
2005-10-21 13:15:00,462.531,462.846,462.226,462.258,15560.0
2005-10-21 13:16:00,462.444,462.873,462.192,462.263,21360.0
2005-10-21 13:17:00,462.573,462.81,461.94,462.125,17100.0
2005-10-21 13:18:00,462.659,462.904,462.023,462.285,19540.0
2005-10-21 13:19:00,462.573,462.886,462.152,462.357,17490.0
2005-10-21 13:20:00,462.329,462.904,462.2,462.401,19190.0
2005-10-21 13:21:00,462.889,462.889,462.118,462.805,17760.0
2005-10-21 13:22:00,462.45,462.854,462.091,462.75,12580.0
2005-10-21 13:23:00,462.816,462.893,462.155,462.352,15400.0
2005-10-21 13:24:00,462.915,462.994,462.353,462.994,16510.0
2005-10-21 13:25:00,462.523,462.943,462.275,462.93,24550.0
2005-10-21 13:29:00,462.566,463.002,462.367,462.954,28240.0
2005-10-21 13:31:00,462.978,462.978,462.378,462.749,21540.0
2005-10-21 13:32:00,462.569,462.853,462.202,462.601,15380.0
2005-10-21 13:33:00,462.597,462.729,462.034,462.332,17330.0
2005-10-21 13:34:00,462.397,462.601,461.958,462.126,14550.0
2005-10-21 13:35:00,462.527,462.696,462.019,462.37,13020.0
2005-10-21 13:36:00,462.686,462.743,462.156,462.458,13770.0
2005-10-21 13:37:00,462.709,462.715,461.985,462.321,23240.0
2005-10-21 13:38:00,462.288,462.769,462.147,462.755,19240.0
2005-10-21 13:39:00,462.726,462.819,462.227,462.732,17220.0
2005-10-21 13:40:00,462.744,462.788,462.299,462.776,13110.0
2005-10-21 13:41:00,462.759,462.855,462.143,462.81,21900.0
2005-10-21 13:42:00,462.566,462.837,462.173,462.259,23060.0
2005-10-21 13:43:00,462.899,462.899,462.349,462.781,12600.0
2005-10-21 13:44:00,462.611,462.847,462.271,462.68,17700.0
2005-10-21 13:45:00,462.238,462.652,461.961,462.414,29060.0
2005-10-21 13:46:00,462.136,462.368,461.645,461.785,24750.0
2005-10-21 13:47:00,462.5,462.5,462.5,462.5,15900.0
2005-10-21 13:48:00,461.862,462.45,461.862,462.426,15900.0
2005-10-21 13:49:00,462.23,462.681,462.145,462.621,17260.0
2005-10-21 13:50:00,462.289,462.601,461.837,462.066,15200.0
2005-10-21 13:51:00,461.961,462.562,461.756,462.562,19090.0
2005-10-21 13:52:00,462.432,462.814,462.14,462.613,17600.0
2005-10-21 13:54:00,462.543,462.6,462.069,462.318,16850.0
2005-10-21 13:55:00,461.86,462.503,461.813,462.503,18950.0
2005-10-21 13:56:00,462.445,462.558,462.031,462.436,13550.0
2005-10-21 13:57:00,462.41,462.41,461.642,462.223,12530.0
2005-10-21 13:58:00,461.574,462.292,461.574,462.213,22420.0
2005-10-21 13:59:00,461.704,462.15,461.476,461.766,19170.0
2005-10-21 14:00:00,462.3,462.3,462.3,462.3,15290.0
2005-10-21 14:01:00,461.355,462.315,461.355,462.139,15290.0
2005-10-21 14:02:00,461.556,462.311,461.556,462.311,16170.0
2005-10-21 14:03:00,461.789,462.29,461.67,462.197,15310.0
2005-10-21 14:05:00,461.939,462.366,461.775,462.249,11876.0
2005-10-21 14:06:00,462.146,462.357,461.72,462.185,20210.0
2005-10-21 14:07:00,461.755,462.221,461.438,462.211,17651.0
2005-10-21 14:08:00,461.765,462.272,461.586,462.121,24400.0
2005-10-21 14:09:00,462.18,462.321,461.621,461.621,17400.0
2005-10-21 14:10:00,461.782,462.276,461.65,462.114,16940.0
2005-10-21 14:12:00,461.828,462.229,461.532,461.757,15740.0
2005-10-21 14:13:00,462.272,462.272,461.62,461.62,24000.0
2005-10-21 14:14:00,461.844,462.29,461.488,461.802,18099.0
2005-10-21 14:15:00,462.077,462.357,461.51,461.721,10910.0
2005-10-21 14:18:00,462.322,462.322,461.733,462.228,20490.0
2005-10-21 14:19:00,461.623,462.37,461.623,462.303,18310.0
2005-10-21 14:20:00,462.22,462.22,461.407,461.804,13139.0
2005-10-21 14:21:00,461.807,461.883,461.22,461.797,13532.0
2005-10-21 14:22:00,461.624,462.053,461.318,461.56,20450.0
2005-10-21 14:23:00,461.674,462.106,461.591,462.104,25580.0
2005-10-21 14:24:00,462.217,462.304,461.648,461.983,17680.0
2005-10-21 14:25:00,462.162,462.162,461.416,461.7,16170.0
2005-10-21 14:26:00,461.933,462.232,461.527,461.857,14782.0
2005-10-21 14:27:00,461.89,461.964,461.296,461.594,18205.0
2005-10-21 14:28:00,461.697,461.776,461.234,461.636,16737.0
2005-10-21 14:29:00,461.347,461.876,461.13,461.382,22490.0
2005-10-21 14:30:00,461.686,461.853,461.119,461.133,16380.0
2005-10-21 14:31:00,461.61,461.662,461.163,461.474,13210.0
2005-10-21 14:32:00,461.336,461.744,460.981,461.676,23900.0
2005-10-21 14:33:00,461.603,461.603,460.808,461.104,16660.0
2005-10-21 14:34:00,461.371,461.396,460.679,460.679,15350.0
2005-10-21 14:35:00,460.738,461.494,460.717,461.083,15410.0
2005-10-21 14:36:00,460.871,461.587,460.848,461.28,16340.0
2005-10-21 14:37:00,461.202,461.454,460.779,461.04,20120.0
2005-10-21 14:38:00,461.527,461.681,460.836,461.013,13030.0
2005-10-21 14:39:00,460.95,461.748,460.95,461.743,13035.0
2005-10-21 14:40:00,461.691,461.699,461.16,461.598,21240.0
2005-10-21 14:41:00,460.872,461.631,460.872,461.583,18850.0
2005-10-21 14:42:00,461.679,461.709,461.079,461.451,23052.0
2005-10-21 14:43:00,461.464,461.544,460.82,460.861,14140.0
2005-10-21 14:44:00,461.373,461.542,460.925,461.127,19020.0
2005-10-21 14:45:00,461.273,461.631,460.989,461.28,12930.0
2005-10-21 14:46:00,461.471,461.496,461.0,461.443,18998.0
2005-10-21 14:47:00,461.424,461.56,460.796,461.113,14705.0
2005-10-21 14:48:00,461.209,461.37,460.823,461.299,14574.0
2005-10-21 14:49:00,461.149,461.515,460.916,461.452,15092.0
2005-10-21 14:50:00,460.801,461.428,460.722,461.373,15220.0
2005-10-21 14:51:00,460.982,461.472,460.765,460.986,24950.0
2005-10-21 14:52:00,461.307,461.548,460.859,461.008,20337.0
2005-10-21 14:53:00,461.305,461.738,461.261,461.637,10170.0
2005-10-21 14:54:00,461.145,461.609,460.951,461.25,19950.0
2005-10-21 14:55:00,460.893,461.441,460.656,461.366,15312.0
2005-10-21 14:56:00,460.898,461.475,460.725,461.475,21670.0
2005-10-21 14:57:00,461.368,461.516,460.858,461.114,25010.0
2005-10-21 14:58:00,461.358,461.425,460.911,461.404,17170.0
2005-10-21 14:59:00,461.416,461.5,460.807,461.269,28327.0
2005-10-21 15:00:00,461.027,461.491,460.873,461.426,15500.0
2005-10-21 15:01:00,461.003,461.694,461.003,461.452,13830.0
2005-10-21 15:02:00,461.117,461.757,461.117,461.445,14610.0
2005-10-21 15:03:00,461.607,461.645,460.826,460.826,16583.0
2005-10-21 15:04:00,460.932,461.465,460.688,460.966,12350.0
2005-10-21 15:05:00,461.462,461.487,460.942,461.453,11160.0
2005-10-21 15:06:00,461.441,461.563,460.807,460.908,18760.0
2005-10-21 15:07:00,461.17,461.598,460.994,461.598,9980.0
2005-10-21 15:08:00,461.062,461.591,460.816,461.009,15820.0
2005-10-21 15:09:00,461.167,461.569,461.144,461.486,22750.0
2005-10-21 15:10:00,461.148,461.717,460.921,461.18,21020.0
2005-10-21 15:11:00,461.491,461.855,461.181,461.486,11850.0
2005-10-21 15:12:00,461.287,461.981,461.252,461.764,13920.0
2005-10-21 15:13:00,461.619,462.212,461.501,462.079,14130.0
2005-10-21 15:14:00,461.766,462.43,461.414,462.297,20610.0
2005-10-21 15:15:00,462.378,462.378,461.636,462.113,13920.0
2005-10-21 15:16:00,461.733,462.41,461.733,462.21,13270.0
2005-10-21 15:17:00,462.477,462.727,462.045,462.408,18310.0
2005-10-21 15:18:00,462.78,462.78,462.049,462.743,12924.0
2005-10-21 15:19:00,462.338,462.981,462.192,462.772,16060.0
2005-10-21 15:20:00,463.021,463.062,462.435,462.581,16550.0
2005-10-21 15:21:00,463.108,463.119,462.371,462.63,12620.0
2005-10-21 15:22:00,462.623,462.645,461.953,462.311,24600.0
2005-10-21 15:23:00,462.019,462.631,461.706,461.784,19140.0
2005-10-21 15:24:00,462.275,462.302,461.649,461.768,35580.0
2005-10-21 15:25:00,461.696,462.21,461.565,462.184,19466.0
2005-10-21 15:26:00,461.914,462.241,461.578,462.114,14830.0
2005-10-21 15:27:00,461.839,462.31,461.666,462.191,14030.0
2005-10-21 15:28:00,462.293,462.293,461.684,462.182,16877.0
2005-10-21 15:29:00,461.776,462.301,461.553,461.852,15750.0
2005-10-21 15:30:00,461.816,462.297,461.556,461.699,17320.0
2005-10-21 15:31:00,462.096,462.385,461.745,461.8,16010.0
2005-10-21 15:32:00,462.331,462.552,461.771,461.771,16790.0
2005-10-21 15:33:00,462.581,462.651,461.772,461.772,16900.0
2005-10-21 15:34:00,462.537,462.59,461.781,461.966,12230.0
2005-10-21 15:35:00,462.144,462.608,461.848,462.449,17660.0
2005-10-21 15:36:00,462.104,462.554,461.846,462.554,16580.0
2005-10-21 15:37:00,461.92,462.584,461.916,462.288,14150.0
2005-10-21 15:38:00,462.347,462.409,461.856,462.287,13900.0
2005-10-21 15:39:00,461.761,462.489,461.761,462.407,18780.0
2005-10-21 15:40:00,461.813,462.491,461.779,462.264,12170.0
2005-10-21 15:41:00,462.45,462.561,461.955,462.556,15250.0
2005-10-21 15:42:00,462.273,462.688,461.999,462.376,13650.0
2005-10-21 15:43:00,462.357,462.788,462.255,462.658,11187.0
2005-10-21 15:44:00,462.737,462.874,462.29,462.838,17050.0
2005-10-21 15:45:00,462.837,462.871,462.276,462.586,16880.0
2005-10-21 15:46:00,462.838,462.838,462.278,462.489,14120.0
2005-10-21 15:47:00,462.899,462.93,462.287,462.844,18830.0
2005-10-21 15:48:00,462.754,462.887,462.224,462.357,11788.0
2005-10-21 15:49:00,462.877,462.877,462.237,462.737,14750.0
2005-10-21 15:50:00,462.333,462.791,462.031,462.73,16120.0
2005-10-21 15:51:00,462.39,462.799,462.12,462.287,25132.0
2005-10-21 15:52:00,462.757,462.864,462.183,462.5,11860.0
2005-10-21 15:53:00,462.414,462.721,462.05,462.672,11720.0
2005-10-21 15:54:00,462.65,462.723,461.95,461.95,12918.0
2005-10-21 15:55:00,462.214,462.707,462.028,462.606,17777.0
2005-10-21 15:56:00,462.432,462.748,462.123,462.668,15520.0
2005-10-21 15:57:00,462.487,462.841,462.165,462.683,16830.0
2005-10-21 15:58:00,462.647,462.657,462.171,462.54,18040.0
2005-10-21 15:59:00,462.168,462.68,462.015,462.194,29040.0
2005-10-21 16:00:00,462.102,462.698,461.977,462.319,16660.0
2005-10-21 16:01:00,462.63,462.63,462.036,462.483,13490.0
2005-10-21 16:02:00,462.383,462.718,462.145,462.415,15880.0
2005-10-21 16:03:00,462.12,462.708,461.893,462.662,18330.0
2005-10-21 16:04:00,462.43,462.725,462.024,462.645,24460.0
2005-10-21 16:05:00,462.187,462.663,462.093,462.64,17480.0
2005-10-21 16:06:00,462.189,462.705,462.056,462.672,15070.0
2005-10-21 16:07:00,462.619,462.679,461.903,462.001,15590.0
2005-10-21 16:08:00,462.133,462.406,461.843,462.362,12590.0
2005-10-21 16:09:00,461.859,462.493,461.803,462.128,16800.0
2005-10-21 16:10:00,462.331,462.358,461.849,462.293,18270.0
2005-10-21 16:11:00,462.08,462.345,461.669,461.669,16900.0
2005-10-21 16:12:00,462.245,462.378,461.696,461.989,13910.0
2005-10-21 16:13:00,462.373,462.519,461.832,462.344,16580.0
2005-10-21 16:14:00,462.391,462.501,461.765,462.047,17570.0
2005-10-21 16:15:00,461.788,462.366,461.577,462.363,21140.0
2005-10-21 16:16:00,461.975,462.449,461.563,461.861,12630.0
2005-10-21 16:17:00,461.941,462.455,461.851,462.305,10930.0
2005-10-21 16:18:00,462.081,462.613,461.761,462.613,15790.0
2005-10-21 16:19:00,462.607,462.649,462.008,462.532,12480.0
2005-10-21 16:20:00,462.259,462.527,461.87,462.096,23150.0
2005-10-21 16:21:00,462.004,462.627,461.809,462.627,16430.0
2005-10-21 16:22:00,462.624,462.667,461.951,462.478,17720.0
2005-10-21 16:23:00,461.79,462.436,461.79,462.021,15460.0
2005-10-21 16:24:00,462.196,462.489,461.838,462.457,13322.0
2005-10-21 16:25:00,462.204,462.526,461.865,461.925,17140.0
2005-10-21 16:26:00,462.427,462.612,461.969,462.511,14130.0
2005-10-21 16:27:00,462.459,462.579,461.977,462.439,14390.0
2005-10-21 16:29:00,461.841,462.567,461.803,462.358,23526.0
2005-10-21 16:30:00,461.814,462.506,461.814,462.233,14630.0
2005-10-21 16:31:00,462.406,462.435,461.925,462.424,11310.0
2005-10-21 16:32:00,462.303,462.617,461.962,462.264,12070.0
2005-10-21 16:33:00,462.405,462.627,461.964,462.548,11660.0
2005-10-21 16:34:00,462.116,462.835,462.116,462.661,14080.0
2005-10-21 16:35:00,462.328,462.799,461.88,461.88,15760.0
2005-10-21 16:36:00,462.04,462.57,461.948,462.299,14830.0
2005-10-21 16:37:00,461.704,462.402,461.676,462.174,12690.0
2005-10-21 16:38:00,462.154,462.281,461.686,461.916,13470.0
2005-10-21 16:39:00,461.897,462.093,461.484,461.881,12110.0
2005-10-21 16:40:00,461.598,462.145,461.466,462.019,12707.0
2005-10-21 16:41:00,462.051,462.051,461.361,461.361,15660.0
2005-10-21 16:42:00,461.336,461.887,461.296,461.433,12160.0
2005-10-21 16:43:00,461.32,461.752,461.022,461.022,20600.0
2005-10-21 16:44:00,461.173,461.43,460.614,460.614,29340.0
2005-10-21 16:45:00,461.209,461.373,460.533,460.558,18920.0
2005-10-21 16:46:00,460.536,461.032,460.242,460.559,17290.0
2005-10-21 16:47:00,460.467,461.001,460.225,461.001,13710.0
2005-10-21 16:48:00,460.779,461.05,460.466,460.823,18690.0
2005-10-21 16:49:00,461.014,461.17,460.545,460.862,17300.0
2005-10-21 16:50:00,461.161,461.437,460.733,461.081,11000.0
2005-10-21 16:51:00,461.195,461.406,460.846,460.925,16540.0
2005-10-21 16:52:00,461.269,461.282,460.641,461.26,21280.0
2005-10-21 16:53:00,461.202,461.202,460.424,461.075,15320.0
2005-10-21 16:54:00,460.371,461.151,460.318,460.911,13110.0
2005-10-21 16:55:00,460.958,461.076,460.402,460.402,13070.0
2005-10-21 16:56:00,461.052,461.127,460.45,461.127,13410.0
2005-10-21 16:57:00,460.984,461.308,460.589,460.861,22580.0
2005-10-21 16:58:00,460.845,461.346,460.712,460.744,19870.0
2005-10-21 16:59:00,460.725,461.184,460.483,461.118,19840.0
2005-10-21 17:00:00,461.027,461.027,460.172,460.458,14135.0
2005-10-21 17:01:00,460.314,460.838,460.108,460.838,12769.0
2005-10-21 17:02:00,460.846,460.863,460.113,460.487,20205.0
2005-10-21 17:03:00,460.324,460.89,460.115,460.89,16525.0
2005-10-21 17:04:00,460.45,460.9,460.405,460.732,18406.0
2005-10-21 17:05:00,460.797,460.836,460.333,460.782,19394.0
2005-10-21 17:06:00,460.751,460.841,460.232,460.427,16030.0
2005-10-21 17:07:00,460.457,460.781,460.001,460.212,24630.0
2005-10-21 17:08:00,460.676,460.915,460.302,460.865,15155.0
2005-10-21 17:09:00,460.062,460.996,460.045,460.773,14839.0
2005-10-21 17:10:00,461.103,461.353,460.669,461.191,23320.0
2005-10-21 17:11:00,461.244,461.372,460.653,460.859,17072.0
2005-10-21 17:12:00,461.081,461.418,460.848,461.242,19270.0
2005-10-21 17:13:00,461.203,461.203,460.642,460.685,10157.0
2005-10-21 17:14:00,461.019,461.251,460.729,461.162,15607.0
2005-10-21 17:15:00,461.252,461.252,460.656,461.079,16050.0
2005-10-21 17:16:00,460.793,461.181,460.376,460.376,15120.0
2005-10-21 17:17:00,460.868,460.868,459.959,460.741,23810.0
2005-10-21 17:18:00,460.756,460.764,460.012,460.47,10563.0
2005-10-21 17:19:00,460.552,460.585,459.947,460.186,13340.0
2005-10-21 17:20:00,460.3,460.539,459.874,460.539,18862.0
2005-10-21 17:21:00,460.371,460.867,460.154,460.447,14748.0
2005-10-21 17:22:00,460.362,460.838,460.235,460.834,14090.0
2005-10-21 17:23:00,460.275,460.736,460.018,460.23,23633.0
2005-10-21 17:24:00,460.258,460.586,459.927,460.187,11920.0
2005-10-21 17:25:00,460.533,460.934,460.266,460.934,23590.0
2005-10-21 17:26:00,461.02,461.098,460.431,461.043,16467.0
2005-10-21 17:27:00,461.051,461.281,460.53,461.072,24726.0
2005-10-21 17:28:00,461.045,461.094,460.677,460.977,13001.0
2005-10-21 17:29:00,460.803,460.894,460.156,460.306,19653.0
2005-10-21 17:30:00,460.221,460.777,460.086,460.667,13577.0
2005-10-21 17:31:00,460.803,460.964,460.335,460.468,21280.0
2005-10-21 17:32:00,460.52,460.909,460.221,460.588,23721.0
2005-10-21 17:33:00,460.816,461.168,460.496,461.121,24885.0
2005-10-21 17:34:00,460.78,461.211,460.551,460.99,21689.0
2005-10-21 17:35:00,461.098,461.098,460.499,460.933,14336.0
2005-10-21 17:36:00,460.683,461.152,460.444,460.956,18177.0
2005-10-21 17:37:00,461.089,461.262,460.695,460.88,21160.0
2005-10-21 17:38:00,460.894,461.258,460.531,460.599,17860.0
2005-10-21 17:39:00,461.037,461.374,460.58,461.013,13109.0
2005-10-21 17:40:00,461.17,461.568,460.723,460.962,25815.0
2005-10-21 17:41:00,460.718,461.665,460.718,461.665,13020.0
2005-10-21 17:42:00,461.139,461.645,460.933,461.645,15050.0
2005-10-21 17:43:00,460.862,461.665,460.841,461.31,13960.0
2005-10-21 17:44:00,461.433,461.607,460.824,461.099,24756.0
2005-10-21 17:45:00,460.689,461.395,460.561,460.915,17382.0
2005-10-21 17:46:00,460.968,461.363,460.696,461.023,12930.0
2005-10-21 17:47:00,461.245,461.391,460.764,461.081,13070.0
2005-10-21 17:48:00,461.099,461.621,460.789,461.051,21986.0
2005-10-21 17:49:00,461.561,461.735,461.084,461.371,19927.0
2005-10-21 17:50:00,461.477,461.876,461.274,461.704,20490.0
2005-10-21 17:51:00,461.467,461.738,461.04,461.627,17170.0
2005-10-21 17:52:00,461.626,461.822,461.188,461.471,16731.0
2005-10-21 17:53:00,461.463,461.966,461.351,461.467,27930.0
2005-10-21 17:54:00,461.823,461.84,461.18,461.575,18500.0
2005-10-21 17:55:00,461.26,461.666,460.964,461.587,17570.0
2005-10-21 17:56:00,461.588,461.78,461.08,461.735,15514.0
2005-10-21 17:57:00,461.708,461.839,461.242,461.679,14940.0
2005-10-21 17:58:00,461.732,461.92,461.27,461.27,17343.0
2005-10-21 17:59:00,461.719,461.769,461.15,461.205,19140.0
2005-10-21 18:00:00,461.709,462.082,461.285,461.437,21230.0
2005-10-21 18:01:00,462.128,462.376,461.609,462.119,20730.0
2005-10-21 18:02:00,462.393,462.612,461.94,462.532,12460.0
2005-10-21 18:03:00,462.424,462.957,462.146,462.435,13340.0
2005-10-21 18:04:00,462.898,463.059,462.318,462.482,11978.0
2005-10-21 18:05:00,462.494,463.133,462.494,462.644,10840.0
2005-10-21 18:06:00,462.353,462.914,462.2,462.483,16510.0
2005-10-21 18:07:00,462.62,462.647,462.016,462.016,9290.0
2005-10-21 18:08:00,462.35,462.408,461.742,462.118,18400.0
2005-10-21 18:09:00,462.08,462.31,461.717,461.826,12833.0
2005-10-21 18:10:00,462.281,462.4,461.821,462.184,10710.0
2005-10-21 18:11:00,462.102,462.601,461.957,462.457,12040.0
2005-10-21 18:12:00,462.163,462.528,461.903,462.295,12970.0
2005-10-21 18:13:00,462.232,462.232,461.381,461.712,9272.0
2005-10-21 18:14:00,461.51,461.902,461.214,461.743,11440.0
2005-10-21 18:15:00,461.356,461.955,461.28,461.581,11750.0
2005-10-21 18:16:00,461.944,461.983,461.504,461.63,13760.0
2005-10-21 18:17:00,461.394,461.97,461.394,461.95,8700.0
2005-10-21 18:18:00,461.292,462.082,461.264,461.857,12390.0
2005-10-21 18:20:00,461.843,462.212,461.597,461.721,11110.0
2005-10-21 18:21:00,461.599,462.144,461.48,462.117,10500.0
2005-10-21 18:22:00,462.076,462.226,461.626,462.226,9880.0
2005-10-21 18:23:00,461.569,462.295,461.569,462.066,12480.0
2005-10-21 18:24:00,461.626,462.157,461.445,462.072,13130.0
2005-10-21 18:25:00,461.772,462.213,461.594,462.077,13640.0
2005-10-21 18:26:00,462.233,462.392,461.754,461.902,13070.0
2005-10-21 18:27:00,461.64,462.235,461.606,462.08,18290.0
2005-10-21 18:28:00,461.75,462.351,461.571,462.351,14964.0
2005-10-21 18:29:00,462.328,462.556,461.872,462.108,11440.0
2005-10-21 18:30:00,462.559,462.722,462.034,462.407,20870.0
2005-10-21 18:31:00,462.313,462.741,461.911,462.727,16301.0
2005-10-21 18:32:00,462.788,463.057,462.251,462.628,15137.0
2005-10-21 18:33:00,462.655,462.943,462.281,462.453,14280.0
2005-10-21 18:34:00,462.317,462.855,462.12,462.671,12750.0
2005-10-21 18:35:00,462.406,462.684,461.998,462.294,15830.0
2005-10-21 18:36:00,462.773,462.856,462.181,462.555,14960.0
2005-10-21 18:37:00,462.286,463.037,462.286,462.94,17960.0
2005-10-21 18:38:00,462.778,463.054,462.418,462.73,15710.0
2005-10-21 18:39:00,463.032,463.16,462.507,463.002,10350.0
2005-10-21 18:40:00,462.616,463.132,462.572,463.079,12490.0
2005-10-21 18:41:00,462.789,463.394,462.727,462.871,11860.0
2005-10-21 18:42:00,463.351,463.677,462.989,463.675,11660.0
2005-10-21 18:43:00,463.618,463.776,463.109,463.38,19460.0
2005-10-21 18:44:00,463.365,463.788,462.936,462.936,10720.0
2005-10-21 18:45:00,463.742,463.964,463.355,463.829,8720.0
2005-10-21 18:46:00,463.361,463.972,463.169,463.862,17420.0
2005-10-21 18:47:00,463.383,464.017,463.383,463.49,11380.0
2005-10-21 18:48:00,463.289,464.055,463.289,463.545,13080.0
2005-10-21 18:49:00,463.817,464.4,463.71,464.019,9860.0
2005-10-21 18:50:00,464.477,464.8,464.133,464.492,11580.0
2005-10-21 18:51:00,464.055,465.33,464.055,465.33,13160.0
2005-10-21 18:52:00,465.058,465.564,465.003,465.334,13150.0
2005-10-21 18:53:00,465.34,466.328,465.274,466.328,13670.0
2005-10-21 18:54:00,466.048,466.671,466.048,466.615,13610.0
2005-10-21 18:55:00,466.64,466.824,466.101,466.31,11510.0
2005-10-21 18:56:00,466.713,467.047,466.271,466.773,16982.0
2005-10-21 18:57:00,466.366,466.721,465.966,465.978,14320.0
2005-10-21 18:58:00,466.325,466.325,465.465,465.925,16650.0
2005-10-21 18:59:00,465.7,466.438,465.459,466.341,13060.0
2005-10-21 19:00:00,465.697,466.58,465.697,466.442,21060.0
2005-10-21 19:01:00,466.263,466.263,465.518,466.156,16860.0
2005-10-21 19:02:00,466.114,466.204,465.505,465.99,21507.0
2005-10-21 19:03:00,465.926,466.227,465.616,466.137,14528.0
2005-10-21 19:04:00,466.108,466.244,465.612,466.22,18160.0
2005-10-21 19:05:00,465.926,466.312,465.703,466.264,11190.0
2005-10-21 19:06:00,465.938,466.569,465.853,466.043,15590.0
2005-10-21 19:07:00,466.173,466.233,465.472,465.781,11270.0
2005-10-21 19:08:00,465.687,466.24,465.623,466.067,12567.0
2005-10-21 19:09:00,466.007,466.212,465.58,465.967,22924.0
2005-10-21 19:10:00,466.097,466.292,465.656,465.843,20840.0
2005-10-21 19:11:00,465.953,465.953,465.441,465.902,16370.0
2005-10-21 19:12:00,465.836,465.937,465.438,465.899,9489.0
2005-10-21 19:13:00,465.63,466.035,465.213,465.502,13570.0
2005-10-21 19:14:00,465.628,465.628,464.861,464.904,21124.0
2005-10-21 19:15:00,465.486,465.7,465.094,465.7,14960.0
2005-10-21 19:16:00,465.104,465.62,464.871,465.371,22810.0
2005-10-21 19:17:00,465.402,465.719,465.139,465.402,14680.0
2005-10-21 19:18:00,465.208,465.628,464.918,465.505,11300.0
2005-10-21 19:19:00,465.072,465.585,464.817,465.018,14720.0
2005-10-21 19:20:00,465.212,465.607,464.812,465.607,14917.0
2005-10-21 19:21:00,465.825,466.084,465.434,465.902,13357.0
2005-10-21 19:22:00,464.999,466.17,464.999,466.147,15830.0
2005-10-21 19:23:00,466.223,466.48,465.871,466.375,16580.0
2005-10-21 19:24:00,466.002,466.572,465.897,466.557,14720.0
2005-10-21 19:25:00,466.342,466.342,465.668,465.877,12052.0
2005-10-21 19:26:00,466.072,466.34,465.652,465.891,21364.0
2005-10-21 19:27:00,466.452,466.452,465.641,465.675,12770.0
2005-10-21 19:28:00,466.1,466.69,465.692,466.69,14400.0
2005-10-21 19:29:00,466.718,466.924,466.293,466.596,13670.0
2005-10-21 19:30:00,466.771,466.937,466.242,466.582,15962.0
2005-10-21 19:31:00,466.605,466.888,466.176,466.888,10730.0
2005-10-21 19:32:00,466.827,466.909,466.349,466.868,14627.0
2005-10-21 19:33:00,466.819,466.819,466.082,466.628,15528.0
2005-10-21 19:36:00,466.16,466.58,465.866,465.901,19430.0
2005-10-21 19:37:00,466.054,466.436,465.815,466.356,14980.0
2005-10-21 19:38:00,466.095,466.423,465.796,466.018,16975.0
2005-10-21 19:39:00,465.822,466.376,465.799,466.238,9875.0
2005-10-21 19:40:00,466.017,466.286,465.661,466.272,17499.0
2005-10-21 19:42:00,466.217,466.246,465.601,465.728,13860.0
2005-10-21 19:43:00,466.13,466.47,465.806,466.456,16806.0
2005-10-21 19:44:00,466.463,466.537,465.88,466.537,17384.0
2005-10-21 19:45:00,466.629,466.629,465.653,466.223,11835.0
2005-10-21 19:46:00,466.3,466.3,466.3,466.3,17841.0
2005-10-21 19:48:00,466.206,466.395,465.741,466.082,17841.0
2005-10-21 19:49:00,466.2,466.2,466.2,466.2,14240.0
2005-10-21 19:50:00,466.35,466.472,465.83,466.472,14240.0
2005-10-21 19:51:00,465.846,466.527,465.846,466.471,10838.0
2005-10-21 19:55:00,466.219,466.562,465.965,466.046,15790.0
2005-10-21 19:57:00,466.496,466.533,465.864,465.972,15300.0
2005-10-21 19:58:00,466.5,466.5,466.5,466.5,16800.0
2005-10-21 19:59:00,465.853,466.486,465.853,466.248,16800.0
2005-10-21 20:00:00,465.91,466.446,465.708,466.157,13485.0
2005-10-21 20:01:00,465.833,466.364,465.592,466.339,11690.0
2005-10-21 20:03:00,466.294,466.316,465.542,465.824,12099.0
2005-10-21 20:04:00,466.3,466.3,466.3,466.3,13318.0
2005-10-21 20:05:00,466.035,466.383,465.595,465.7,13318.0
2005-10-21 20:06:00,466.155,466.587,465.757,466.331,13411.0
2005-10-21 20:07:00,466.279,466.539,465.814,466.221,12190.0
2005-10-21 20:08:00,466.029,466.49,465.839,466.045,11850.0
2005-10-21 20:09:00,466.448,466.448,465.926,466.409,10200.0
2005-10-21 20:10:00,465.829,466.423,465.463,466.423,12769.0
2005-10-21 20:11:00,466.038,466.403,465.699,465.775,12100.0
2005-10-21 20:12:00,466.158,466.359,465.807,466.325,10930.0
2005-10-21 20:13:00,466.244,466.349,465.857,466.035,11800.0
2005-10-21 20:14:00,466.008,466.331,465.664,465.697,12581.0
2005-10-21 20:15:00,466.229,466.35,465.66,466.074,17263.0
2005-10-21 20:16:00,466.079,466.381,465.666,465.919,13859.0
2005-10-21 20:17:00,465.864,466.452,465.711,465.887,14250.0
2005-10-21 20:18:00,466.178,466.398,465.783,466.002,14720.0
2005-10-21 20:19:00,466.323,466.323,465.683,466.1,12720.0
2005-10-21 20:20:00,466.213,466.26,465.616,465.907,13970.0
2005-10-21 20:21:00,465.931,466.257,465.638,466.15,14517.0
2005-10-21 20:22:00,466.211,466.215,465.58,465.58,11310.0
2005-10-21 20:23:00,466.219,466.227,465.618,465.929,12489.0
2005-10-21 20:25:00,466.178,466.178,465.572,465.904,9840.0
2005-10-21 20:26:00,466.136,466.285,465.663,465.941,13098.0
2005-10-21 20:27:00,465.659,466.27,465.659,465.829,11831.0
2005-10-21 20:28:00,465.853,466.214,465.573,465.778,11698.0
2005-10-21 20:29:00,465.722,466.281,465.667,466.064,9453.0
2005-10-21 20:32:00,465.938,466.242,465.549,465.971,13186.0
2005-10-21 20:34:00,465.892,466.269,465.61,466.269,17250.0
2005-10-21 20:37:00,466.061,466.213,465.555,465.771,20208.0
2005-10-21 20:38:00,465.705,466.142,465.556,465.717,9810.0
2005-10-21 20:39:00,465.816,466.121,465.541,465.742,9030.0
2005-10-21 20:41:00,465.548,466.281,465.456,465.972,15889.0
2005-10-21 20:42:00,466.18,466.347,465.696,466.099,17460.0
2005-10-21 20:43:00,466.017,466.278,465.606,465.768,12070.0
2005-10-21 20:45:00,466.105,466.328,465.602,465.602,12684.0
2005-10-21 20:48:00,466.255,466.255,465.536,465.966,7820.0
2005-10-21 20:49:00,465.737,466.229,465.558,465.671,10000.0
2005-10-21 20:50:00,466.232,466.299,465.681,466.162,19450.0
2005-10-21 20:51:00,466.243,466.254,465.605,465.812,11269.0
2005-10-21 20:52:00,465.911,466.312,465.784,466.224,14031.0
2005-10-21 20:54:00,465.761,466.281,465.63,465.92,11134.0
2005-10-21 20:57:00,466.107,466.253,465.473,465.695,10257.0
2005-10-21 20:58:00,466.173,466.245,465.631,466.0,12265.0
2005-10-21 21:01:00,465.987,466.366,465.737,466.302,15250.0
2005-10-21 21:02:00,466.394,466.473,465.935,466.45,17030.0
2005-10-21 21:03:00,466.083,466.489,465.903,466.407,13046.0
2005-10-21 21:04:00,466.038,466.487,465.852,465.863,13740.0
2005-10-21 21:06:00,466.144,466.428,465.894,466.162,14760.0
2005-10-21 21:16:00,466.203,466.463,465.77,466.025,13860.0
2005-10-21 21:17:00,465.975,466.341,465.693,465.793,15993.0
2005-10-21 21:19:00,466.318,466.375,465.798,466.016,16690.0
2005-10-21 21:20:00,466.022,466.348,465.741,466.317,17770.0
2005-10-21 21:23:00,465.893,466.33,465.75,466.28,11900.0
2005-10-21 21:25:00,465.963,466.37,465.69,466.366,12813.0
2005-10-21 21:27:00,465.928,466.491,465.664,466.23,18533.0
2005-10-21 21:28:00,466.161,466.414,465.708,465.847,20691.0
2005-10-21 21:29:00,466.109,466.521,465.781,466.263,28523.0
2005-10-21 21:32:00,466.454,466.493,466.015,466.454,14936.0
2005-10-21 21:33:00,466.458,466.519,465.808,466.422,16820.0
2005-10-21 21:40:00,466.27,466.525,465.921,466.167,11960.0
2005-10-21 21:41:00,466.192,466.475,465.867,466.14,17546.0
2005-10-21 21:42:00,466.425,466.449,465.884,466.217,14377.0
2005-10-21 21:43:00,466.348,466.43,465.731,466.391,17602.0
2005-10-21 21:46:00,465.996,466.392,465.747,465.886,10940.0
2005-10-21 21:48:00,466.07,466.415,465.68,466.051,17532.0
2005-10-21 21:50:00,466.266,466.422,465.839,466.358,13449.0
2005-10-21 21:51:00,465.924,466.445,465.745,466.156,16138.0
2005-10-21 21:52:00,465.745,466.451,465.745,466.115,12250.0
2005-10-21 21:53:00,466.004,466.402,465.69,466.01,13960.0
2005-10-21 21:55:00,466.071,466.425,465.887,466.358,9468.0
2005-10-21 21:58:00,466.354,466.445,465.791,466.384,11798.0
2005-10-21 21:59:00,466.035,466.425,465.673,465.759,11499.0
2005-10-21 22:01:00,466.013,466.455,465.812,466.369,11950.0
2005-10-21 22:03:00,466.248,466.464,465.896,466.146,8750.0
2005-10-21 22:04:00,466.076,466.393,465.64,466.174,11194.0
2005-10-21 22:07:00,465.932,466.384,465.657,465.794,18099.0
2005-10-21 22:08:00,466.121,466.442,465.849,466.368,11660.0
2005-10-21 22:09:00,466.104,466.418,465.787,465.834,10985.0
2005-10-21 22:11:00,465.906,466.445,465.745,465.936,15265.0
2005-10-21 22:12:00,465.871,466.435,465.841,466.341,8805.0
2005-10-21 22:13:00,466.411,466.411,465.812,465.861,10016.0
2005-10-21 22:14:00,466.126,466.432,465.924,465.951,8095.0
2005-10-21 22:15:00,465.675,466.443,465.675,466.443,8590.0
2005-10-21 22:16:00,466.029,466.461,465.819,466.061,10687.0
2005-10-21 22:17:00,466.065,466.484,465.919,466.435,8390.0
2005-10-21 22:22:00,466.131,466.488,465.834,466.05,7533.0
2005-10-21 22:23:00,466.016,466.464,465.762,466.375,16065.0
2005-10-21 22:25:00,466.461,466.506,465.943,466.454,9445.0
2005-10-21 22:26:00,466.17,466.468,465.873,466.267,13329.0
2005-10-21 22:30:00,466.01,466.32,465.586,466.32,8791.0
2005-10-21 22:32:00,466.096,466.372,465.755,465.892,6070.0
2005-10-21 22:33:00,465.966,466.335,465.535,466.335,11202.0
2005-10-21 22:36:00,465.991,466.323,465.771,465.91,4605.0
2005-10-21 22:38:00,465.956,466.338,465.692,466.329,11004.0
2005-10-21 22:40:00,466.014,466.377,465.714,466.337,10060.0
2005-10-21 22:41:00,466.174,466.267,465.423,466.058,14464.0
2005-10-21 22:45:00,466.325,466.397,465.784,466.341,13442.0
2005-10-21 22:50:00,466.273,466.35,465.589,465.824,11806.0
2005-10-21 22:56:00,465.959,466.346,465.748,466.33,11471.0
2005-10-23 23:01:00,466.293,466.51,465.848,465.97,7740.0
2005-10-23 23:02:00,465.863,466.461,465.83,465.965,14370.0
2005-10-23 23:03:00,466.11,466.482,465.763,465.956,16550.0
2005-10-23 23:07:00,466.45,466.497,465.901,466.359,7886.0
2005-10-23 23:12:00,466.097,466.494,465.754,466.416,12443.0
2005-10-23 23:13:00,466.483,466.516,466.01,466.374,12720.0
2005-10-23 23:15:00,465.787,466.479,465.712,466.122,10210.0
2005-10-23 23:18:00,466.502,466.502,465.953,466.464,8220.0
2005-10-23 23:19:00,466.375,466.525,465.895,466.206,10470.0
2005-10-23 23:23:00,466.352,466.454,465.847,466.168,10396.0
2005-10-23 23:24:00,465.937,466.451,465.878,466.362,11012.0
2005-10-23 23:25:00,466.354,466.504,465.912,466.176,9085.0
2005-10-23 23:26:00,466.452,466.452,465.831,466.349,12417.0
2005-10-23 23:29:00,466.155,466.444,465.815,465.893,10140.0
2005-10-23 23:31:00,466.106,466.485,465.761,466.235,15694.0
2005-10-23 23:32:00,466.178,466.485,465.799,465.799,10070.0
2005-10-23 23:33:00,466.084,466.504,465.991,466.116,10080.0
2005-10-23 23:37:00,466.458,466.458,465.825,466.251,12210.0
2005-10-23 23:40:00,466.481,466.481,465.766,466.124,14186.0
2005-10-23 23:42:00,466.157,466.437,465.868,466.383,9900.0
2005-10-23 23:44:00,466.08,466.517,465.913,466.129,11395.0
2005-10-23 23:47:00,465.967,466.447,465.811,465.962,13588.0
2005-10-23 23:50:00,465.752,466.471,465.752,466.398,10360.0
2005-10-23 23:52:00,466.239,466.506,465.929,466.407,12534.0
2005-10-23 23:55:00,466.134,466.454,465.788,466.392,8860.0
2005-10-23 23:58:00,466.006,466.467,465.875,465.886,9012.0
2005-10-24 00:04:00,466.073,466.487,465.934,466.394,9241.0
2005-10-24 00:09:00,466.498,466.562,466.0,466.364,11290.0
2005-10-24 00:18:00,466.077,466.506,465.874,466.225,6615.0
2005-10-24 00:22:00,466.044,466.565,465.903,466.374,10862.0
2005-10-24 00:24:00,465.909,466.505,465.909,466.381,10161.0
2005-10-24 00:33:00,465.873,466.454,465.678,466.454,8060.0
2005-10-24 00:37:00,466.458,466.458,465.952,466.258,8841.0
2005-10-24 00:38:00,466.064,466.486,465.738,466.486,12702.0
2005-10-24 00:39:00,466.008,466.484,465.906,466.149,11900.0
2005-10-24 00:43:00,466.443,466.505,465.991,466.436,11480.0
2005-10-24 00:46:00,466.012,466.492,465.712,465.984,9816.0
2005-10-24 00:50:00,466.514,466.514,465.736,466.154,7750.0
2005-10-24 00:51:00,466.222,466.477,465.914,466.366,9640.0
2005-10-24 00:52:00,466.513,466.513,465.912,466.204,6860.0
2005-10-24 00:54:00,466.351,466.479,465.828,466.277,12281.0
2005-10-24 00:55:00,466.467,466.538,465.708,465.898,11158.0
2005-10-24 00:59:00,466.014,466.464,465.863,466.406,7724.0
2005-10-24 01:00:00,466.471,466.505,465.982,466.375,13080.0
2005-10-24 01:01:00,465.8,465.8,465.8,465.8,10090.0
2005-10-24 01:02:00,465.973,466.515,465.93,466.393,10090.0
2005-10-24 01:04:00,466.149,466.516,465.919,466.023,12279.0
2005-10-24 01:06:00,466.414,466.516,465.922,466.387,14000.0
2005-10-24 01:09:00,466.008,466.464,465.765,466.391,17440.0
2005-10-24 01:11:00,466.278,466.502,465.807,466.062,12850.0
2005-10-24 01:12:00,466.073,466.476,465.795,466.359,19267.0
2005-10-24 01:17:00,465.6,465.6,465.6,465.6,10854.0
2005-10-24 01:18:00,466.425,466.512,465.923,466.512,10854.0
2005-10-24 01:19:00,466.126,466.465,465.814,466.465,7320.0
2005-10-24 01:26:00,466.298,466.503,465.9,466.398,7280.0
2005-10-24 01:27:00,466.457,466.512,465.886,466.413,13561.0
2005-10-24 01:28:00,466.362,466.502,465.884,465.884,13790.0
2005-10-24 01:30:00,466.44,466.44,465.75,465.912,13063.0
2005-10-24 01:31:00,466.444,466.444,465.752,466.197,14700.0
2005-10-24 01:33:00,466.336,466.445,465.747,466.445,17709.0
2005-10-24 01:35:00,466.438,466.461,465.829,466.344,12040.0
2005-10-24 01:42:00,466.002,466.522,465.862,466.17,10220.0
2005-10-24 01:43:00,465.97,466.573,465.949,466.486,12000.0
2005-10-24 01:46:00,466.509,466.509,465.721,466.215,16074.0
2005-10-24 01:47:00,466.105,466.481,465.737,465.906,17140.0
2005-10-24 01:48:00,466.454,466.49,466.043,466.39,12890.0
2005-10-24 01:49:00,466.519,466.52,465.822,466.046,15389.0
2005-10-24 01:50:00,465.914,466.459,465.673,466.384,13076.0
2005-10-24 01:51:00,465.982,466.453,465.842,466.406,11820.0
2005-10-24 01:52:00,466.147,466.5,465.952,466.361,13700.0
2005-10-24 01:53:00,465.976,466.43,465.879,466.113,9350.0
2005-10-24 01:57:00,466.34,466.448,465.889,466.374,14518.0
2005-10-24 02:00:00,466.408,466.408,465.511,465.701,14760.0
2005-10-24 02:01:00,466.165,466.165,465.332,465.747,16880.0
2005-10-24 02:02:00,465.285,465.686,465.073,465.073,18210.0
2005-10-24 02:05:00,465.454,465.843,465.056,465.314,16090.0
2005-10-24 02:06:00,465.281,465.796,465.121,465.51,19177.0
2005-10-24 02:07:00,465.71,465.736,465.088,465.445,16850.0
2005-10-24 02:08:00,465.182,465.608,464.935,465.472,19280.0
2005-10-24 02:09:00,464.895,465.5,464.776,465.395,18820.0
2005-10-24 02:10:00,465.068,465.616,464.812,465.121,14070.0
2005-10-24 02:11:00,465.446,465.452,464.84,465.293,23510.0
2005-10-24 02:12:00,464.444,465.275,464.444,465.156,18240.0
2005-10-24 02:13:00,464.955,465.184,464.515,464.617,18430.0
2005-10-24 02:14:00,464.829,465.181,464.59,465.124,22830.0
2005-10-24 02:15:00,464.833,465.123,464.386,464.843,16970.0
2005-10-24 02:16:00,464.755,465.135,464.485,464.485,16800.0
2005-10-24 02:17:00,464.77,464.909,464.22,464.909,17290.0
2005-10-24 02:18:00,464.656,464.969,464.441,464.901,13410.0
2005-10-24 02:20:00,464.461,464.927,464.287,464.598,13560.0
2005-10-24 02:21:00,464.353,464.875,464.193,464.732,17340.0
2005-10-24 02:22:00,464.604,465.037,464.402,464.951,17350.0
2005-10-24 02:23:00,464.734,464.96,464.284,464.664,19610.0
2005-10-24 02:24:00,464.704,464.955,464.279,464.955,16480.0
2005-10-24 02:25:00,464.801,464.834,464.274,464.829,14650.0
2005-10-24 02:26:00,464.265,464.905,464.163,464.642,20090.0
2005-10-24 02:27:00,464.36,464.904,464.19,464.382,15340.0
2005-10-24 02:28:00,464.912,464.924,464.42,464.875,15080.0
2005-10-24 02:29:00,464.156,464.743,463.973,464.708,25870.0
2005-10-24 02:30:00,464.288,464.828,464.042,464.64,16190.0
2005-10-24 02:31:00,464.39,464.776,464.146,464.65,17480.0
2005-10-24 02:32:00,464.703,464.786,464.136,464.361,20240.0
2005-10-24 02:34:00,464.75,464.834,464.231,464.821,17220.0
2005-10-24 02:35:00,464.763,464.867,464.238,464.867,22190.0
2005-10-24 02:36:00,464.868,464.966,464.255,464.966,18700.0
2005-10-24 02:37:00,464.909,464.947,464.322,464.47,16480.0
2005-10-24 02:38:00,464.146,465.034,464.146,464.669,17060.0
2005-10-24 02:39:00,464.421,464.926,464.056,464.448,16890.0
2005-10-24 02:40:00,464.916,464.916,464.34,464.533,15350.0
2005-10-24 02:41:00,464.691,465.011,464.446,464.686,15620.0
2005-10-24 02:42:00,464.632,465.004,464.404,464.66,17680.0
2005-10-24 02:43:00,464.691,465.01,464.256,464.272,18860.0
2005-10-24 02:44:00,464.679,464.958,464.256,464.374,20560.0
2005-10-24 02:45:00,464.834,464.902,464.154,464.353,28710.0
2005-10-24 02:46:00,464.879,464.879,464.227,464.491,14500.0
2005-10-24 02:47:00,464.687,464.809,464.272,464.427,16870.0
2005-10-24 02:48:00,464.143,464.854,464.067,464.854,14570.0
2005-10-24 02:49:00,464.603,464.922,464.316,464.564,24270.0
2005-10-24 02:51:00,464.468,464.81,464.196,464.767,21140.0
2005-10-24 02:52:00,464.236,464.802,464.121,464.381,15770.0
2005-10-24 02:53:00,464.443,464.932,464.149,464.591,18260.0
2005-10-24 02:54:00,464.463,464.899,464.21,464.49,40080.0
2005-10-24 02:55:00,464.729,464.867,464.141,464.141,36910.0
2005-10-24 02:56:00,464.55,464.853,464.103,464.439,14640.0
2005-10-24 02:57:00,464.415,464.834,464.128,464.483,16650.0
2005-10-24 02:58:00,464.124,464.739,463.901,464.36,24630.0
2005-10-24 02:59:00,464.39,464.732,464.031,464.661,24760.0
2005-10-24 03:00:00,464.444,464.766,464.103,464.177,28310.0
2005-10-24 03:01:00,464.465,464.702,464.073,464.684,21100.0
2005-10-24 03:02:00,464.244,464.746,464.168,464.667,28230.0
2005-10-24 03:03:00,464.207,464.761,464.064,464.532,24130.0
2005-10-24 03:04:00,464.238,464.711,463.998,464.711,20530.0
2005-10-24 03:05:00,464.194,464.748,464.121,464.625,18070.0
2005-10-24 03:06:00,464.701,464.723,464.151,464.458,26120.0
2005-10-24 03:07:00,464.498,464.847,464.095,464.847,14500.0
2005-10-24 03:08:00,464.343,464.833,463.916,464.255,18040.0
2005-10-24 03:09:00,464.459,464.776,464.058,464.776,30910.0
2005-10-24 03:10:00,464.75,464.787,464.047,464.22,25450.0
2005-10-24 03:11:00,464.799,464.806,464.169,464.69,19000.0
2005-10-24 03:12:00,464.727,464.843,464.224,464.716,28070.0
2005-10-24 03:13:00,464.537,464.946,464.347,464.822,18590.0
2005-10-24 03:14:00,464.231,464.925,464.168,464.786,18400.0
2005-10-24 03:15:00,464.744,464.905,464.201,464.22,21750.0
2005-10-24 03:16:00,464.745,464.852,464.219,464.793,20440.0
2005-10-24 03:17:00,464.38,464.802,464.088,464.394,23780.0
2005-10-24 03:18:00,464.621,464.861,464.285,464.531,19990.0
2005-10-24 03:19:00,464.591,464.916,464.267,464.526,22680.0
2005-10-24 03:20:00,464.661,464.957,464.283,464.673,15790.0
2005-10-24 03:21:00,464.302,464.964,464.202,464.471,19350.0
2005-10-24 03:22:00,464.168,464.917,464.109,464.691,18850.0
2005-10-24 03:23:00,464.828,464.941,464.445,464.866,22390.0
2005-10-24 03:24:00,464.848,464.972,464.374,464.434,31650.0
2005-10-24 03:25:00,464.442,465.017,464.377,464.857,21990.0
2005-10-24 03:26:00,464.664,464.975,464.305,464.499,21020.0
2005-10-24 03:27:00,464.627,464.997,464.297,464.57,19260.0
2005-10-24 03:29:00,464.675,464.982,464.36,464.804,15770.0
2005-10-24 03:30:00,464.715,465.104,464.598,465.038,17330.0
2005-10-24 03:31:00,465.034,465.047,464.512,464.967,15060.0
2005-10-24 03:32:00,465.039,465.039,464.274,464.681,15140.0
2005-10-24 03:33:00,464.697,465.0,464.299,464.78,24750.0
2005-10-24 03:34:00,464.89,465.036,464.405,464.688,22980.0
2005-10-24 03:35:00,464.874,464.961,464.345,464.961,16800.0
2005-10-24 03:36:00,464.511,464.905,464.282,464.419,17490.0
2005-10-24 03:37:00,464.804,465.019,464.477,465.015,19910.0
2005-10-24 03:38:00,464.959,465.041,464.378,465.041,32390.0
2005-10-24 03:39:00,464.745,465.025,464.346,464.899,19810.0
2005-10-24 03:40:00,464.757,465.097,464.512,465.0,23950.0
2005-10-24 03:41:00,464.924,464.924,464.412,464.526,15750.0
2005-10-24 03:42:00,464.398,464.995,464.196,464.45,18500.0
2005-10-24 03:43:00,464.911,465.072,464.431,464.463,22590.0
2005-10-24 03:44:00,464.766,465.037,464.409,464.829,22840.0
2005-10-24 03:45:00,464.846,464.959,464.381,464.863,18360.0
2005-10-24 03:46:00,464.611,464.98,464.459,464.967,20820.0
2005-10-24 03:47:00,464.631,465.004,464.347,464.691,23430.0
2005-10-24 03:48:00,464.666,464.983,464.314,464.471,17910.0
2005-10-24 03:50:00,464.772,464.992,464.3,464.992,16720.0
2005-10-24 03:51:00,464.402,464.998,464.213,464.64,27250.0
2005-10-24 03:52:00,464.615,465.038,464.335,464.963,29560.0
2005-10-24 03:53:00,464.679,464.992,464.23,464.673,29440.0
2005-10-24 03:54:00,464.786,465.026,464.35,464.54,19300.0
2005-10-24 03:55:00,464.886,465.037,464.407,464.692,16440.0
2005-10-24 03:56:00,464.568,465.044,464.434,464.781,19690.0
2005-10-24 03:57:00,464.699,464.986,464.445,464.945,16910.0
2005-10-24 03:58:00,464.476,465.032,464.476,464.536,17440.0
2005-10-24 04:00:00,464.775,464.895,464.236,464.515,16820.0
2005-10-24 04:01:00,464.452,464.731,464.021,464.411,17280.0
2005-10-24 04:02:00,463.83,464.927,463.83,464.85,25510.0
2005-10-24 04:03:00,464.565,464.887,464.246,464.482,14660.0
2005-10-24 04:05:00,464.682,464.967,464.337,464.42,14530.0
2005-10-24 04:06:00,464.815,464.885,464.244,464.613,13770.0
2005-10-24 04:07:00,464.86,464.937,464.318,464.602,29190.0
2005-10-24 04:08:00,464.73,464.996,464.346,464.501,19070.0
2005-10-24 04:10:00,464.471,464.956,464.38,464.935,18810.0
2005-10-24 04:12:00,464.261,464.948,464.261,464.583,19380.0
2005-10-24 04:13:00,464.776,465.041,464.357,464.707,19020.0
2005-10-24 04:14:00,464.659,465.064,464.318,464.463,19990.0
2005-10-24 04:15:00,464.764,465.079,464.351,464.941,26030.0
2005-10-24 04:16:00,464.953,465.006,464.317,464.728,26130.0
2005-10-24 04:18:00,464.634,464.955,464.299,464.616,21420.0
2005-10-24 04:19:00,464.813,464.994,464.246,464.311,28410.0
2005-10-24 04:21:00,464.703,464.993,464.468,464.903,17560.0
2005-10-24 04:22:00,464.54,464.912,464.399,464.91,17840.0
2005-10-24 04:24:00,464.701,464.91,464.373,464.481,19640.0
2005-10-24 04:25:00,464.452,464.914,464.155,464.86,29120.0
2005-10-24 04:26:00,464.633,464.864,464.292,464.813,16250.0
2005-10-24 04:27:00,464.454,464.917,464.341,464.63,18170.0
2005-10-24 04:28:00,464.722,464.98,464.323,464.718,19720.0
2005-10-24 04:29:00,464.475,464.974,464.332,464.862,18360.0
2005-10-24 04:30:00,464.196,464.877,464.046,464.641,27590.0
2005-10-24 04:31:00,464.527,464.924,464.214,464.67,21340.0
2005-10-24 04:33:00,464.792,464.895,464.379,464.661,18950.0
2005-10-24 04:34:00,464.488,464.818,464.173,464.304,20580.0
2005-10-24 04:35:00,464.631,464.819,464.173,464.614,14550.0
2005-10-24 04:36:00,464.42,464.877,464.237,464.812,22350.0
2005-10-24 04:37:00,464.591,464.888,464.244,464.646,18000.0
2005-10-24 04:38:00,464.403,464.852,464.22,464.483,12630.0
2005-10-24 04:39:00,464.822,464.827,464.198,464.591,20720.0
2005-10-24 04:40:00,464.34,464.852,464.158,464.72,19640.0
2005-10-24 04:42:00,464.459,464.804,464.206,464.804,17910.0
2005-10-24 04:43:00,464.762,464.84,464.228,464.549,14740.0
2005-10-24 04:44:00,464.401,464.803,464.183,464.183,18310.0
2005-10-24 04:49:00,464.765,464.86,464.115,464.262,25470.0
2005-10-24 04:50:00,464.555,464.878,464.181,464.825,15940.0
2005-10-24 04:51:00,464.322,464.92,464.273,464.6,20680.0
2005-10-24 04:52:00,464.628,464.956,464.436,464.892,16160.0
2005-10-24 04:53:00,464.308,464.912,464.089,464.756,18470.0
2005-10-24 04:54:00,464.506,464.896,464.281,464.297,19020.0
2005-10-24 04:56:00,464.402,464.986,464.402,464.875,25830.0
2005-10-24 04:57:00,464.451,464.939,464.201,464.546,25420.0
2005-10-24 04:58:00,464.527,464.985,464.325,464.906,13020.0
2005-10-24 04:59:00,464.25,464.882,464.138,464.841,19630.0
2005-10-24 05:01:00,464.842,464.96,464.119,464.451,22100.0
2005-10-24 05:02:00,464.818,464.818,464.233,464.4,16730.0
2005-10-24 05:03:00,464.385,464.734,464.068,464.276,10180.0
2005-10-24 05:06:00,464.616,464.779,464.082,464.343,16040.0
2005-10-24 05:07:00,464.443,464.755,464.158,464.166,12630.0
2005-10-24 05:08:00,464.505,464.813,464.142,464.66,20610.0
2005-10-24 05:09:00,464.489,464.785,464.191,464.436,17940.0
2005-10-24 05:10:00,464.347,464.835,464.282,464.282,14360.0
2005-10-24 05:12:00,464.354,464.886,464.201,464.567,19100.0
2005-10-24 05:13:00,464.473,464.869,464.2,464.869,15310.0
2005-10-24 05:14:00,464.563,465.002,464.322,464.921,37590.0
2005-10-24 05:15:00,464.665,464.876,464.268,464.623,15210.0
2005-10-24 05:17:00,464.8,464.8,464.051,464.64,17370.0
2005-10-24 05:19:00,464.826,464.917,464.316,464.448,18930.0
2005-10-24 05:21:00,464.826,464.828,464.265,464.537,11290.0
2005-10-24 05:22:00,464.693,465.018,464.336,464.922,9890.0
2005-10-24 05:23:00,464.937,464.937,464.408,464.493,5600.0
2005-10-24 05:24:00,464.7,464.925,464.168,464.168,19830.0
2005-10-24 05:25:00,464.544,464.862,464.24,464.782,16140.0
2005-10-24 05:26:00,464.854,464.859,464.118,464.509,18200.0
2005-10-24 05:27:00,464.659,464.9,464.218,464.594,12370.0
2005-10-24 05:29:00,464.526,464.946,464.218,464.456,14180.0
2005-10-24 05:30:00,464.925,465.048,464.443,464.757,15460.0
2005-10-24 05:31:00,464.655,464.941,464.271,464.271,16150.0
2005-10-24 05:32:00,464.123,464.871,464.123,464.816,16630.0
2005-10-24 05:33:00,464.741,464.842,464.252,464.363,19000.0
2005-10-24 05:34:00,464.777,464.923,464.271,464.432,12310.0
2005-10-24 05:35:00,464.685,464.98,464.286,464.71,18550.0
2005-10-24 05:36:00,464.846,464.88,464.307,464.633,14730.0
2005-10-24 05:37:00,464.683,464.906,464.266,464.518,8910.0
2005-10-24 05:39:00,464.861,464.942,464.232,464.498,17570.0
2005-10-24 05:41:00,464.764,464.881,464.173,464.372,14290.0
2005-10-24 05:42:00,464.746,464.746,464.146,464.549,14840.0
2005-10-24 05:43:00,464.196,464.793,463.833,464.639,21710.0
2005-10-24 05:45:00,464.424,464.848,464.186,464.848,26920.0
2005-10-24 05:46:00,464.615,464.983,464.286,464.903,14170.0
2005-10-24 05:47:00,464.812,464.911,464.233,464.275,12960.0
2005-10-24 05:48:00,464.517,464.919,464.26,464.81,14920.0
2005-10-24 05:49:00,464.777,464.84,464.273,464.441,15470.0
2005-10-24 05:50:00,464.599,464.871,464.262,464.49,15000.0
2005-10-24 05:52:00,464.869,464.89,464.164,464.219,13770.0
2005-10-24 05:54:00,464.885,464.885,464.186,464.671,16210.0
2005-10-24 05:55:00,464.243,464.787,464.186,464.508,12000.0
2005-10-24 05:56:00,464.388,464.804,464.159,464.522,14990.0
2005-10-24 05:57:00,464.523,464.816,464.244,464.566,18570.0
2005-10-24 05:58:00,464.7,464.7,464.7,464.7,10560.0
2005-10-24 05:59:00,464.446,464.755,463.923,464.647,10560.0
2005-10-24 06:00:00,464.75,464.838,464.126,464.362,23210.0
2005-10-24 06:01:00,464.756,464.819,464.046,464.546,24230.0
2005-10-24 06:02:00,464.45,464.796,464.043,464.719,13300.0
2005-10-24 06:03:00,464.668,464.757,464.138,464.713,21430.0
2005-10-24 06:04:00,464.703,464.781,464.101,464.212,16480.0
2005-10-24 06:05:00,464.331,464.888,464.211,464.764,13620.0
2005-10-24 06:06:00,464.2,464.815,463.958,464.281,20560.0
2005-10-24 06:07:00,464.336,464.904,464.204,464.421,17960.0
2005-10-24 06:08:00,464.809,464.815,464.222,464.323,14050.0
2005-10-24 06:09:00,464.748,464.789,464.069,464.251,20970.0
2005-10-24 06:10:00,464.773,464.868,464.283,464.647,10920.0
2005-10-24 06:11:00,464.345,464.933,464.199,464.588,23640.0
2005-10-24 06:12:00,464.536,464.874,464.265,464.33,21340.0
2005-10-24 06:13:00,463.979,464.751,463.979,464.474,19030.0
2005-10-24 06:14:00,464.335,464.727,464.011,464.717,28660.0
2005-10-24 06:15:00,464.669,464.782,464.159,464.37,16490.0
2005-10-24 06:16:00,464.272,464.811,463.999,464.659,18160.0
2005-10-24 06:17:00,463.969,464.653,463.969,464.641,16870.0
2005-10-24 06:18:00,464.667,464.715,463.841,464.277,24670.0
2005-10-24 06:19:00,464.465,464.692,464.056,464.218,13090.0
2005-10-24 06:20:00,464.408,464.741,464.026,464.24,14590.0
2005-10-24 06:21:00,464.205,464.785,464.18,464.785,19550.0
2005-10-24 06:22:00,464.785,464.794,464.286,464.39,12460.0
2005-10-24 06:23:00,464.766,464.799,464.211,464.211,15860.0
2005-10-24 06:24:00,464.656,464.75,463.988,463.988,14470.0
2005-10-24 06:25:00,464.224,464.725,464.224,464.229,17180.0
2005-10-24 06:26:00,464.287,464.816,464.008,464.008,14630.0
2005-10-24 06:27:00,464.647,464.647,464.083,464.27,17210.0
2005-10-24 06:30:00,464.587,464.683,464.099,464.342,21230.0
2005-10-24 06:31:00,463.963,464.539,463.889,464.479,17950.0
2005-10-24 06:32:00,464.321,464.729,464.016,464.35,20280.0
2005-10-24 06:33:00,464.671,464.729,464.094,464.614,22580.0
2005-10-24 06:34:00,464.647,464.729,464.05,464.301,16050.0
2005-10-24 06:35:00,464.596,464.683,464.124,464.555,19430.0
2005-10-24 06:36:00,464.473,464.597,463.947,464.394,21240.0
2005-10-24 06:37:00,463.989,464.618,463.904,464.216,16870.0
2005-10-24 06:38:00,464.469,464.628,463.994,464.58,17710.0
2005-10-24 06:39:00,464.538,464.538,463.95,464.502,11680.0
2005-10-24 06:40:00,464.295,464.573,463.941,464.513,19730.0
2005-10-24 06:41:00,464.494,464.634,464.002,464.445,18060.0
2005-10-24 06:42:00,464.111,464.484,463.92,464.391,12790.0
2005-10-24 06:43:00,464.003,464.563,463.984,463.988,19300.0
2005-10-24 06:44:00,464.096,464.597,463.758,463.93,18400.0
2005-10-24 06:45:00,464.43,464.549,463.888,464.125,23570.0
2005-10-24 06:46:00,464.201,464.566,463.957,464.254,14500.0
2005-10-24 06:47:00,464.361,464.623,463.923,464.547,20660.0
2005-10-24 06:48:00,463.956,464.625,463.943,464.245,16240.0
2005-10-24 06:49:00,464.147,464.608,463.888,464.237,14120.0
2005-10-24 06:50:00,463.927,464.602,463.927,464.274,12460.0
2005-10-24 06:52:00,464.319,464.591,463.899,464.108,13380.0
2005-10-24 06:53:00,464.035,464.566,464.0,464.472,17420.0
2005-10-24 06:54:00,464.498,464.611,463.842,464.011,14770.0
2005-10-24 06:55:00,464.248,464.543,463.997,464.398,15940.0
2005-10-24 06:56:00,464.411,464.469,463.79,463.895,29020.0
2005-10-24 06:57:00,464.288,464.567,463.973,464.528,16500.0
2005-10-24 06:58:00,464.223,464.638,463.958,464.488,16860.0
2005-10-24 06:59:00,464.26,464.588,463.892,464.271,16660.0
2005-10-24 07:00:00,464.295,464.704,464.195,464.286,20490.0
2005-10-24 07:01:00,464.14,464.618,464.083,464.53,19980.0
2005-10-24 07:02:00,464.209,464.529,463.961,464.234,15270.0
2005-10-24 07:03:00,464.202,464.577,463.973,464.253,25720.0
2005-10-24 07:04:00,464.483,464.518,463.932,464.518,29250.0
2005-10-24 07:05:00,464.318,464.646,463.948,464.529,20330.0
2005-10-24 07:06:00,464.018,464.595,463.862,464.541,19390.0
2005-10-24 07:07:00,464.12,464.571,463.994,464.55,22540.0
2005-10-24 07:08:00,464.339,464.579,464.027,464.506,16970.0
2005-10-24 07:09:00,464.433,464.553,463.901,463.913,23360.0
2005-10-24 07:10:00,464.074,464.498,463.823,464.047,21650.0
2005-10-24 07:11:00,463.952,464.533,463.735,464.533,11470.0
2005-10-24 07:12:00,464.21,464.494,463.962,464.117,13180.0
2005-10-24 07:13:00,463.998,464.59,463.897,464.575,12970.0
2005-10-24 07:14:00,463.763,464.55,463.763,464.061,24690.0
2005-10-24 07:15:00,463.831,464.353,463.661,464.31,32100.0
2005-10-24 07:16:00,464.238,464.314,463.739,463.963,28910.0
2005-10-24 07:17:00,464.403,464.494,463.974,464.239,23720.0
2005-10-24 07:18:00,464.297,464.341,463.79,464.265,14340.0
2005-10-24 07:19:00,464.166,464.24,463.726,464.24,15670.0
2005-10-24 07:20:00,464.184,464.44,463.845,464.388,15800.0
2005-10-24 07:21:00,463.715,464.399,463.664,464.273,20410.0
2005-10-24 07:22:00,464.315,464.336,463.657,463.97,17100.0
2005-10-24 07:23:00,464.142,464.377,463.866,464.34,15480.0
2005-10-24 07:24:00,464.318,464.379,463.966,464.278,17300.0
2005-10-24 07:25:00,463.624,464.447,463.624,464.261,23830.0
2005-10-24 07:26:00,464.306,464.306,463.643,464.083,21420.0
2005-10-24 07:27:00,463.823,464.228,463.584,463.733,19670.0
2005-10-24 07:28:00,464.145,464.27,463.654,463.955,15340.0
2005-10-24 07:29:00,463.925,464.285,463.595,464.067,23150.0
2005-10-24 07:30:00,463.831,464.27,463.536,464.023,19110.0
2005-10-24 07:31:00,463.844,464.394,463.738,464.179,17410.0
2005-10-24 07:32:00,464.369,464.369,463.688,463.853,13250.0
2005-10-24 07:33:00,464.144,464.246,463.667,463.987,13750.0
2005-10-24 07:35:00,463.769,464.223,463.614,464.135,24840.0
2005-10-24 07:38:00,463.875,464.159,463.448,464.1,25410.0
2005-10-24 07:39:00,464.156,464.19,463.643,464.117,15320.0
2005-10-24 07:40:00,463.981,464.248,463.405,463.692,26980.0
2005-10-24 07:41:00,464.236,464.236,463.58,463.876,22060.0
2005-10-24 07:42:00,463.527,464.145,463.328,463.862,21850.0
2005-10-24 07:43:00,464.095,464.174,463.585,463.867,17030.0
2005-10-24 07:44:00,463.706,464.126,463.379,464.115,22560.0
2005-10-24 07:45:00,463.862,464.183,463.587,464.0,18070.0
2005-10-24 07:46:00,464.132,464.205,463.665,464.036,14440.0
2005-10-24 07:47:00,464.111,464.133,463.494,463.595,15300.0
2005-10-24 07:48:00,464.083,464.159,463.441,463.68,30020.0
2005-10-24 07:49:00,464.179,464.179,463.538,463.825,14350.0
2005-10-24 07:50:00,464.151,464.151,463.476,464.019,19290.0
2005-10-24 07:51:00,463.537,464.081,463.502,463.995,15760.0
2005-10-24 07:52:00,463.552,464.122,463.295,463.482,22400.0
2005-10-24 07:53:00,463.683,463.988,463.364,463.88,20030.0
2005-10-24 07:54:00,463.89,464.038,463.465,463.877,22970.0
2005-10-24 07:55:00,463.784,463.974,463.309,463.646,20220.0
2005-10-24 07:56:00,463.891,463.969,463.352,463.51,24050.0
2005-10-24 07:57:00,463.922,463.987,463.24,463.447,16080.0
2005-10-24 07:58:00,463.772,463.889,463.363,463.862,17040.0
2005-10-24 07:59:00,463.759,463.955,463.271,463.694,31160.0
2005-10-24 08:00:00,463.391,463.769,462.967,463.183,12710.0
2005-10-24 08:01:00,463.578,463.807,463.131,463.705,16860.0
2005-10-24 08:02:00,463.341,463.702,463.015,463.513,15390.0
2005-10-24 08:03:00,463.624,463.755,463.053,463.755,17940.0
2005-10-24 08:04:00,463.795,463.862,463.263,463.553,13500.0
2005-10-24 08:05:00,463.261,463.699,463.072,463.258,13840.0
2005-10-24 08:06:00,463.656,463.693,462.936,463.157,16950.0
2005-10-24 08:07:00,463.447,463.905,463.149,463.273,19820.0
2005-10-24 08:08:00,463.651,463.893,463.308,463.585,15410.0
2005-10-24 08:09:00,463.722,464.002,463.389,463.956,18340.0
2005-10-24 08:10:00,463.712,463.97,463.374,463.955,16500.0
2005-10-24 08:11:00,463.497,464.086,463.102,463.102,12310.0
2005-10-24 08:12:00,463.624,464.124,463.423,463.698,14050.0
2005-10-24 08:13:00,464.114,464.114,463.42,463.748,17270.0
2005-10-24 08:14:00,463.307,464.129,463.307,464.129,19240.0
2005-10-24 08:15:00,463.577,464.114,463.355,464.114,16670.0
2005-10-24 08:16:00,463.907,464.27,463.599,464.256,10710.0
2005-10-24 08:17:00,463.854,464.146,463.444,463.45,13624.0
2005-10-24 08:18:00,463.549,464.216,463.549,464.125,19280.0
2005-10-24 08:19:00,464.195,464.212,463.521,463.707,15670.0
2005-10-24 08:20:00,463.735,464.188,463.593,464.172,13180.0
2005-10-24 08:21:00,463.758,464.36,463.344,464.006,15640.0
2005-10-24 08:22:00,464.046,464.046,463.379,463.984,15340.0
2005-10-24 08:23:00,463.839,464.177,463.559,463.84,19210.0
2005-10-24 08:24:00,463.679,464.198,463.516,463.768,14016.0
2005-10-24 08:25:00,463.934,464.23,463.55,463.55,16250.0
2005-10-24 08:26:00,463.851,464.203,463.544,464.073,14600.0
2005-10-24 08:27:00,464.083,464.089,463.36,463.59,21140.0
2005-10-24 08:28:00,464.067,464.115,463.41,463.466,12920.0
2005-10-24 08:29:00,463.377,464.044,463.377,464.002,15840.0
2005-10-24 08:30:00,463.77,464.154,463.362,463.563,17630.0
2005-10-24 08:31:00,463.998,464.083,463.484,463.86,21000.0
2005-10-24 08:32:00,463.895,463.934,463.315,463.912,17960.0
2005-10-24 08:33:00,463.305,463.957,463.024,463.891,24490.0
2005-10-24 08:34:00,463.813,464.076,463.36,464.007,20040.0
2005-10-24 08:35:00,464.03,464.03,463.206,463.63,25980.0
2005-10-24 08:36:00,463.816,463.973,463.29,463.53,18780.0
2005-10-24 08:37:00,463.74,463.807,463.043,463.709,15430.0
2005-10-24 08:38:00,463.82,463.824,463.149,463.396,15610.0
2005-10-24 08:39:00,463.406,463.904,463.193,463.726,17358.0
2005-10-24 08:40:00,463.096,463.71,462.858,463.368,25050.0
2005-10-24 08:41:00,463.643,463.643,463.118,463.25,12980.0
2005-10-24 08:42:00,463.15,463.735,463.028,463.646,19840.0
2005-10-24 08:43:00,463.444,463.792,463.176,463.668,17060.0
2005-10-24 08:44:00,463.713,463.713,463.214,463.673,15750.0
2005-10-24 08:45:00,463.648,463.704,463.057,463.704,18280.0
2005-10-24 08:46:00,463.332,463.681,463.046,463.648,19070.0
2005-10-24 08:47:00,463.267,463.833,463.267,463.599,21440.0
2005-10-24 08:48:00,463.87,463.87,463.257,463.511,18380.0
2005-10-24 08:49:00,463.306,463.69,463.137,463.565,14650.0
2005-10-24 08:50:00,463.608,463.685,463.158,463.634,23330.0
2005-10-24 08:51:00,463.68,463.781,463.249,463.768,13620.0
2005-10-24 08:52:00,463.719,463.764,463.134,463.741,14980.0
2005-10-24 08:53:00,463.599,463.644,462.939,462.939,14560.0
2005-10-24 08:54:00,463.547,463.68,463.175,463.527,12570.0
2005-10-24 08:55:00,463.602,463.759,463.106,463.309,18510.0
2005-10-24 08:56:00,463.55,463.725,463.062,463.356,13100.0
2005-10-24 08:57:00,463.36,463.553,462.725,463.164,25960.0
2005-10-24 08:58:00,463.497,463.554,462.96,463.465,12460.0
2005-10-24 09:00:00,462.982,463.578,462.821,463.513,26300.0
2005-10-24 09:01:00,463.087,463.654,463.005,463.541,25850.0
2005-10-24 09:02:00,463.453,463.556,462.655,462.73,28280.0
2005-10-24 09:03:00,463.256,463.484,462.863,463.375,17900.0
2005-10-24 09:04:00,463.033,463.476,462.78,463.181,19420.0
2005-10-24 09:05:00,463.389,463.55,462.946,463.321,23840.0
2005-10-24 09:06:00,463.301,463.459,462.817,463.438,16360.0
2005-10-24 09:07:00,463.31,463.526,462.774,463.467,31640.0
2005-10-24 09:08:00,463.374,463.374,462.704,462.905,21210.0
2005-10-24 09:09:00,462.687,463.388,462.687,463.259,24360.0
2005-10-24 09:10:00,462.806,463.433,462.646,463.314,24100.0
2005-10-24 09:11:00,463.26,463.357,462.649,462.824,19890.0
2005-10-24 09:12:00,463.038,463.27,462.621,462.673,18740.0
2005-10-24 09:13:00,463.282,463.34,462.666,463.339,35620.0
2005-10-24 09:14:00,463.079,463.392,462.64,462.64,25410.0
2005-10-24 09:15:00,463.005,463.491,462.84,462.979,22360.0
2005-10-24 09:16:00,463.432,463.432,462.718,463.111,22370.0
2005-10-24 09:17:00,463.196,463.234,462.555,462.896,35350.0
2005-10-24 09:18:00,463.15,463.365,462.665,462.846,15790.0
2005-10-24 09:19:00,463.251,463.251,462.636,463.224,16140.0
2005-10-24 09:20:00,462.644,463.291,462.52,463.202,17060.0
2005-10-24 09:21:00,463.194,463.226,462.584,462.72,25680.0
2005-10-24 09:22:00,462.531,463.143,462.427,462.793,34310.0
2005-10-24 09:23:00,462.554,463.167,462.349,463.167,23340.0
2005-10-24 09:24:00,462.531,463.033,462.25,463.033,18890.0
2005-10-24 09:25:00,462.68,463.079,462.486,462.629,21620.0
2005-10-24 09:26:00,462.813,463.099,462.403,463.033,24840.0
2005-10-24 09:27:00,462.619,463.158,462.445,463.158,19790.0
2005-10-24 09:28:00,463.163,463.163,462.364,462.822,30980.0
2005-10-24 09:29:00,462.624,463.105,462.43,462.643,32670.0
2005-10-24 09:30:00,462.617,463.175,462.38,462.955,26780.0
2005-10-24 09:31:00,462.987,463.015,462.442,462.966,23810.0
2005-10-24 09:32:00,462.969,463.095,462.416,462.454,27140.0
2005-10-24 09:33:00,462.932,462.983,462.316,462.983,15520.0
2005-10-24 09:34:00,462.514,463.184,462.38,462.709,30480.0
2005-10-24 09:35:00,462.928,462.969,462.355,462.559,19620.0
2005-10-24 09:36:00,462.939,462.967,462.165,462.333,19900.0
2005-10-24 09:37:00,462.845,462.883,462.328,462.827,18760.0
2005-10-24 09:38:00,462.595,462.866,462.165,462.165,19870.0
2005-10-24 09:39:00,462.447,462.665,462.06,462.55,21570.0
2005-10-24 09:40:00,462.682,462.879,462.045,462.045,26280.0
2005-10-24 09:41:00,462.183,462.85,462.183,462.606,21570.0
2005-10-24 09:42:00,462.269,462.907,462.16,462.679,24940.0
2005-10-24 09:43:00,462.618,462.978,462.262,462.452,22990.0
2005-10-24 09:44:00,462.833,463.057,462.47,463.057,22930.0
2005-10-24 09:45:00,462.904,462.943,462.154,462.45,25250.0
2005-10-24 09:46:00,462.906,462.906,462.233,462.836,23690.0
2005-10-24 09:47:00,462.846,463.021,462.512,462.852,23860.0
2005-10-24 09:48:00,462.888,463.037,462.319,463.037,22920.0
2005-10-24 09:49:00,462.745,462.948,462.395,462.859,23420.0
2005-10-24 09:50:00,462.829,463.044,462.223,462.51,21990.0
2005-10-24 09:51:00,462.474,463.0,462.372,462.969,20360.0
2005-10-24 09:52:00,463.009,463.009,462.242,462.407,25410.0
2005-10-24 09:53:00,462.78,462.865,462.339,462.481,21880.0
2005-10-24 09:54:00,462.204,462.828,462.196,462.56,18640.0
2005-10-24 09:55:00,462.419,462.934,462.266,462.815,24960.0
2005-10-24 09:56:00,462.956,463.051,462.484,462.716,25660.0
2005-10-24 09:57:00,462.843,462.962,462.259,462.917,26370.0
2005-10-24 09:58:00,462.676,462.984,462.279,462.919,18430.0
2005-10-24 09:59:00,462.909,463.075,462.404,462.43,20450.0
2005-10-24 10:00:00,462.757,463.018,462.369,462.522,20950.0
2005-10-24 10:01:00,462.8,462.8,462.8,462.8,26100.0
2005-10-24 10:02:00,462.955,463.101,462.462,462.989,26100.0
2005-10-24 10:03:00,462.387,463.099,462.381,462.954,28790.0
2005-10-24 10:04:00,462.66,463.096,462.378,462.767,23110.0
2005-10-24 10:05:00,463.021,463.124,462.614,463.07,26620.0
2005-10-24 10:06:00,462.838,463.102,462.435,463.006,30310.0
2005-10-24 10:07:00,462.557,463.122,462.484,463.06,24900.0
2005-10-24 10:08:00,463.116,463.153,462.7,463.149,22160.0
2005-10-24 10:09:00,463.194,463.276,462.669,463.213,28310.0
2005-10-24 10:10:00,463.211,463.368,462.667,462.667,22940.0
2005-10-24 10:11:00,462.858,463.421,462.858,463.099,32380.0
2005-10-24 10:12:00,463.296,463.316,462.769,463.101,23540.0
2005-10-24 10:13:00,463.211,463.298,462.664,462.911,19440.0
2005-10-24 10:14:00,462.824,463.258,462.586,462.933,16100.0
2005-10-24 10:15:00,462.986,463.269,462.599,462.95,21020.0
2005-10-24 10:16:00,463.012,463.314,462.683,463.066,18680.0
2005-10-24 10:17:00,463.338,463.338,462.743,462.882,16620.0
2005-10-24 10:18:00,463.18,463.203,462.62,462.946,21680.0
2005-10-24 10:19:00,462.896,463.142,462.61,462.928,23410.0
2005-10-24 10:20:00,462.418,463.112,462.401,463.072,20140.0
2005-10-24 10:21:00,462.499,463.165,462.289,462.834,21600.0
2005-10-24 10:22:00,462.808,463.14,462.489,463.078,23150.0
2005-10-24 10:23:00,462.904,463.11,462.377,462.671,31870.0
2005-10-24 10:24:00,463.019,463.13,462.518,463.077,19910.0
2005-10-24 10:25:00,462.676,463.233,462.454,462.956,31080.0
2005-10-24 10:26:00,463.065,463.155,462.565,462.847,22060.0
2005-10-24 10:27:00,462.574,463.21,462.534,463.184,19790.0
2005-10-24 10:28:00,462.865,463.205,462.564,463.11,20330.0
2005-10-24 10:29:00,463.082,463.101,462.354,462.354,31700.0
2005-10-24 10:30:00,462.736,463.151,462.448,463.028,25470.0
2005-10-24 10:31:00,463.127,463.127,462.361,462.576,23620.0
2005-10-24 10:32:00,462.735,463.218,462.639,463.166,28370.0
2005-10-24 10:33:00,462.314,463.189,462.314,462.822,21640.0
2005-10-24 10:34:00,463.093,463.253,462.573,463.163,24810.0
2005-10-24 10:35:00,462.8,463.255,462.557,462.956,25240.0
2005-10-24 10:36:00,462.815,463.258,462.5,462.85,38330.0
2005-10-24 10:37:00,463.151,463.207,462.609,462.682,18680.0
2005-10-24 10:38:00,463.163,463.261,462.661,462.783,21310.0
2005-10-24 10:39:00,462.771,463.281,462.504,462.953,22320.0
2005-10-24 10:40:00,463.015,463.311,462.764,463.282,16780.0
2005-10-24 10:41:00,462.464,463.262,462.464,463.241,26600.0
2005-10-24 10:42:00,462.976,463.191,462.519,462.808,20850.0
2005-10-24 10:43:00,462.93,463.252,462.618,463.12,16560.0
2005-10-24 10:44:00,463.15,463.202,462.655,463.162,20160.0
2005-10-24 10:45:00,462.651,463.224,462.512,462.711,21420.0
2005-10-24 10:46:00,463.17,463.338,462.711,462.874,26290.0
2005-10-24 10:47:00,462.894,463.334,462.816,463.251,26340.0
2005-10-24 10:48:00,463.292,463.292,462.678,463.174,18630.0
2005-10-24 10:49:00,463.184,463.355,462.761,462.882,19970.0
2005-10-24 10:50:00,463.3,463.3,463.3,463.3,30200.0
2005-10-24 10:53:00,463.089,463.35,462.688,463.316,30200.0
2005-10-24 10:54:00,463.329,463.396,462.728,463.175,23290.0
2005-10-24 10:55:00,462.951,463.39,462.831,463.26,22770.0
2005-10-24 10:56:00,462.884,463.423,462.744,462.9,23890.0
2005-10-24 10:57:00,463.361,463.431,462.761,463.18,29830.0
2005-10-24 10:59:00,463.41,463.459,462.763,463.357,30330.0
2005-10-24 11:00:00,463.328,463.338,462.555,462.959,18450.0
2005-10-24 11:01:00,462.884,463.495,462.738,462.887,18490.0
2005-10-24 11:02:00,463.168,463.484,462.71,463.081,15840.0
2005-10-24 11:03:00,463.479,463.521,462.984,463.36,14570.0
2005-10-24 11:04:00,463.183,463.427,462.873,463.396,37330.0
2005-10-24 11:05:00,463.411,463.481,462.805,462.85,19370.0
2005-10-24 11:06:00,463.087,463.414,462.68,462.68,17070.0
2005-10-24 11:07:00,463.192,463.516,462.865,463.448,24760.0
2005-10-24 11:08:00,463.093,463.55,462.854,463.049,15330.0
2005-10-24 11:09:00,463.583,463.583,462.911,463.035,16380.0
2005-10-24 11:10:00,463.456,463.527,462.855,463.43,25460.0
2005-10-24 11:11:00,463.435,463.435,462.443,463.369,24310.0
2005-10-24 11:12:00,463.029,463.478,462.94,463.472,20500.0
2005-10-24 11:13:00,463.489,463.512,462.921,463.38,20430.0
2005-10-24 11:14:00,463.17,463.553,462.99,463.353,16770.0
2005-10-24 11:15:00,463.395,463.466,462.824,462.862,27740.0
2005-10-24 11:16:00,462.982,463.457,462.75,463.342,16300.0
2005-10-24 11:17:00,463.032,463.495,462.794,463.495,16360.0
2005-10-24 11:18:00,463.356,463.478,462.857,463.42,17900.0
2005-10-24 11:19:00,462.885,463.468,462.758,462.773,12220.0
2005-10-24 11:20:00,463.072,463.355,462.623,463.282,23200.0
2005-10-24 11:21:00,462.859,463.42,462.622,463.236,18150.0
2005-10-24 11:22:00,463.077,463.434,462.623,463.122,17280.0
2005-10-24 11:23:00,462.708,463.537,462.708,462.94,17700.0
2005-10-24 11:24:00,463.323,463.553,462.884,463.149,13980.0
2005-10-24 11:25:00,463.454,463.468,462.922,463.037,13460.0
2005-10-24 11:26:00,463.366,463.389,462.817,463.076,16590.0
2005-10-24 11:27:00,463.265,463.43,462.832,463.123,19800.0
2005-10-24 11:28:00,463.22,463.439,462.845,463.426,15030.0
2005-10-24 11:29:00,463.552,463.552,462.921,463.248,20920.0
2005-10-24 11:30:00,463.491,463.503,463.039,463.223,17660.0
2005-10-24 11:31:00,463.081,463.457,462.853,463.344,16110.0
2005-10-24 11:32:00,463.408,463.484,462.806,463.141,14190.0
2005-10-24 11:33:00,463.27,463.476,462.801,462.84,16920.0
2005-10-24 11:34:00,462.99,463.463,462.686,462.941,14450.0
2005-10-24 11:35:00,463.195,463.421,462.774,462.959,23460.0
2005-10-24 11:36:00,463.488,463.537,462.982,463.252,15170.0
2005-10-24 11:37:00,463.267,463.61,462.946,463.492,19490.0
2005-10-24 11:38:00,463.49,463.551,462.979,463.06,25630.0
2005-10-24 11:41:00,463.495,463.597,462.976,463.146,19510.0
2005-10-24 11:42:00,463.1,463.626,463.069,463.255,14850.0
2005-10-24 11:43:00,463.607,463.688,463.047,463.546,20830.0
2005-10-24 11:44:00,463.072,463.571,463.072,463.483,13430.0
2005-10-24 11:45:00,463.239,463.704,463.172,463.681,26880.0
2005-10-24 11:46:00,463.129,463.748,463.129,463.625,13260.0
2005-10-24 11:47:00,463.317,463.684,463.018,463.644,18010.0
2005-10-24 11:48:00,463.21,463.668,463.022,463.095,23930.0
2005-10-24 11:49:00,463.585,463.585,462.916,463.005,16930.0
2005-10-24 11:50:00,463.211,463.721,462.99,463.303,21840.0
2005-10-24 11:51:00,463.248,463.738,463.075,463.304,19800.0
2005-10-24 11:52:00,463.6,463.6,463.6,463.6,19160.0
2005-10-24 11:53:00,463.443,463.728,463.043,463.598,19160.0
2005-10-24 11:54:00,463.634,463.729,463.123,463.49,17810.0
2005-10-24 11:55:00,463.733,463.845,463.148,463.295,29090.0
2005-10-24 11:56:00,463.608,463.668,463.02,463.357,22200.0
2005-10-24 11:57:00,463.073,463.639,462.98,463.388,18150.0
2005-10-24 11:58:00,463.242,463.698,463.02,463.245,17760.0
2005-10-24 11:59:00,463.648,463.72,463.111,463.467,15920.0
2005-10-24 12:00:00,463.503,463.819,463.089,463.819,16340.0
2005-10-24 12:01:00,463.401,463.817,463.15,463.817,20670.0
2005-10-24 12:02:00,463.791,463.833,463.056,463.278,19790.0
2005-10-24 12:03:00,463.259,463.815,463.142,463.8,14290.0
2005-10-24 12:04:00,463.733,463.826,463.155,463.282,16790.0
2005-10-24 12:05:00,463.354,463.828,463.132,463.828,23930.0
2005-10-24 12:06:00,463.8,463.8,463.8,463.8,15740.0
2005-10-24 12:07:00,463.839,463.914,463.291,463.575,15740.0
2005-10-24 12:08:00,463.228,463.845,463.228,463.411,16500.0
2005-10-24 12:09:00,463.908,463.908,463.282,463.886,14530.0
2005-10-24 12:10:00,463.847,463.858,463.301,463.647,15610.0
2005-10-24 12:11:00,463.872,463.919,463.254,463.352,12880.0
2005-10-24 12:12:00,463.342,463.879,463.218,463.839,13530.0
2005-10-24 12:13:00,463.201,463.847,463.177,463.847,17520.0
2005-10-24 12:14:00,463.773,463.773,463.08,463.717,11100.0
2005-10-24 12:15:00,463.648,463.683,462.971,463.165,17360.0
2005-10-24 12:17:00,463.181,463.706,462.938,463.41,20060.0
2005-10-24 12:18:00,463.468,463.748,463.161,463.631,14060.0
2005-10-24 12:19:00,463.663,463.697,463.0,463.17,20510.0
2005-10-24 12:20:00,463.657,463.75,463.074,463.433,22690.0
2005-10-24 12:21:00,463.701,463.816,463.089,463.276,31440.0
2005-10-24 12:22:00,463.555,463.811,463.267,463.418,14748.0
2005-10-24 12:24:00,463.563,463.833,463.052,463.81,21330.0
2005-10-24 12:25:00,463.337,463.831,463.035,463.819,20860.0
2005-10-24 12:27:00,463.788,463.803,463.231,463.726,23130.0
2005-10-24 12:28:00,463.04,463.7,463.04,463.463,12910.0
2005-10-24 12:29:00,463.018,463.703,462.747,463.151,24460.0
2005-10-24 12:30:00,463.468,463.853,463.072,463.336,11220.0
2005-10-24 12:32:00,463.821,463.884,463.145,463.36,13370.0
2005-10-24 12:33:00,463.859,463.929,463.437,463.918,13280.0
2005-10-24 12:34:00,463.702,464.014,463.283,463.341,14420.0
2005-10-24 12:35:00,463.356,463.851,463.241,463.819,19770.0
2005-10-24 12:36:00,463.146,463.724,462.985,463.299,10790.0
2005-10-24 12:37:00,463.235,463.851,463.039,463.851,13910.0
2005-10-24 12:38:00,463.824,463.871,463.368,463.826,17890.0
2005-10-24 12:39:00,463.264,463.76,463.14,463.645,14250.0
2005-10-24 12:40:00,463.168,463.839,463.113,463.268,16340.0
2005-10-24 12:41:00,463.758,463.788,463.096,463.788,11560.0
2005-10-24 12:42:00,463.599,463.885,463.314,463.724,17900.0
2005-10-24 12:43:00,463.353,463.865,463.114,463.301,15530.0
2005-10-24 12:44:00,463.776,463.922,463.3,463.614,13990.0
2005-10-24 12:45:00,463.874,463.926,463.388,463.431,17010.0
2005-10-24 12:46:00,463.937,464.16,463.625,464.134,13010.0
2005-10-24 12:47:00,463.819,464.252,463.578,463.713,15710.0
2005-10-24 12:48:00,463.908,464.137,463.509,464.061,18070.0
2005-10-24 12:49:00,463.933,464.181,463.58,464.038,12690.0
2005-10-24 12:50:00,463.97,464.03,463.291,464.013,15170.0
2005-10-24 12:51:00,463.688,464.082,463.372,463.6,13040.0
2005-10-24 12:52:00,464.078,464.078,463.415,463.751,16660.0
2005-10-24 12:53:00,463.383,464.074,463.309,463.663,25530.0
2005-10-24 12:54:00,463.677,463.96,463.362,463.6,15490.0
2005-10-24 12:55:00,463.867,463.975,463.256,463.256,15320.0
2005-10-24 12:56:00,463.951,464.128,463.41,463.678,16120.0
2005-10-24 12:57:00,463.535,464.078,463.316,463.75,20760.0
2005-10-24 12:58:00,463.553,464.082,463.392,463.565,15650.0
2005-10-24 12:59:00,463.959,464.036,463.544,463.749,16050.0
2005-10-24 13:00:00,463.668,464.123,463.608,464.123,17480.0
2005-10-24 13:01:00,464.122,464.136,463.312,463.568,16180.0
2005-10-24 13:02:00,463.723,464.158,463.601,463.951,14500.0
2005-10-24 13:03:00,464.026,464.176,463.5,463.65,14660.0
2005-10-24 13:04:00,463.692,464.048,463.272,463.484,12510.0
2005-10-24 13:05:00,463.783,464.225,463.453,463.601,21450.0
2005-10-24 13:06:00,463.573,464.144,463.419,463.885,16380.0
2005-10-24 13:07:00,464.136,464.215,463.682,464.081,17510.0
2005-10-24 13:08:00,463.576,464.109,463.513,463.812,17750.0
2005-10-24 13:09:00,463.566,464.114,463.428,463.808,23720.0
2005-10-24 13:11:00,463.618,464.268,463.472,463.697,12700.0
2005-10-24 13:14:00,463.667,464.166,463.508,464.081,14970.0
2005-10-24 13:15:00,464.084,464.099,463.384,463.706,12420.0
2005-10-24 13:16:00,463.377,464.012,463.328,463.7,18630.0
2005-10-24 13:17:00,463.969,464.196,463.491,463.878,17390.0
2005-10-24 13:18:00,464.105,464.251,463.604,464.199,23450.0
2005-10-24 13:19:00,463.824,464.227,463.556,464.209,16090.0
2005-10-24 13:20:00,463.444,464.172,463.344,463.813,17410.0
2005-10-24 13:21:00,463.957,464.166,463.454,464.166,18750.0
2005-10-24 13:22:00,463.81,464.154,463.618,464.117,11590.0
2005-10-24 13:24:00,464.076,464.223,463.51,464.173,15970.0
2005-10-24 13:25:00,463.763,464.232,463.608,464.163,20260.0
2005-10-24 13:26:00,463.621,464.188,463.361,464.13,12740.0
2005-10-24 13:27:00,464.127,464.163,463.607,463.966,15290.0
2005-10-24 13:28:00,464.182,464.385,463.598,464.385,16440.0
2005-10-24 13:29:00,464.13,464.427,463.644,464.115,24560.0
2005-10-24 13:30:00,463.712,464.243,463.598,464.243,12760.0
2005-10-24 13:31:00,463.791,464.357,463.629,464.0,19690.0
2005-10-24 13:32:00,463.966,464.358,463.629,464.358,13400.0
2005-10-24 13:33:00,464.26,464.364,463.563,463.743,18600.0
2005-10-24 13:34:00,463.967,464.415,463.703,464.202,14550.0
2005-10-24 13:35:00,463.992,464.468,463.871,464.315,12560.0
2005-10-24 13:36:00,464.268,464.418,463.686,463.686,14910.0
2005-10-24 13:37:00,464.446,464.536,464.004,464.222,19370.0
2005-10-24 13:38:00,463.937,464.403,463.817,464.4,12990.0
2005-10-24 13:39:00,464.435,464.438,463.893,464.353,18850.0
2005-10-24 13:40:00,464.208,464.43,463.832,464.02,14670.0
2005-10-24 13:41:00,464.4,464.412,463.57,463.997,18970.0
2005-10-24 13:42:00,463.956,464.414,463.79,463.961,20980.0
2005-10-24 13:43:00,464.198,464.447,463.768,463.969,13280.0
2005-10-24 13:44:00,463.951,464.462,463.858,464.254,18580.0
2005-10-24 13:45:00,463.776,464.424,463.741,464.206,26380.0
2005-10-24 13:46:00,463.983,464.377,463.659,464.375,24730.0
2005-10-24 13:47:00,464.033,464.418,463.678,463.782,16550.0
2005-10-24 13:48:00,463.957,464.38,463.641,463.924,13450.0
2005-10-24 13:49:00,463.951,464.477,463.774,463.892,16030.0
2005-10-24 13:50:00,464.209,464.502,463.887,464.364,12300.0
2005-10-24 13:51:00,464.153,464.425,463.807,464.312,18310.0
2005-10-24 13:52:00,464.414,464.43,463.925,464.154,16660.0
2005-10-24 13:53:00,464.398,464.44,463.741,463.868,11740.0
2005-10-24 13:54:00,464.366,464.518,463.774,464.047,17440.0
2005-10-24 13:55:00,463.958,464.428,463.859,464.414,12550.0
2005-10-24 13:56:00,464.415,464.524,463.999,464.441,14250.0
2005-10-24 13:57:00,464.465,464.465,463.759,463.759,13830.0
2005-10-24 13:58:00,463.776,464.507,463.776,464.507,22360.0
2005-10-24 13:59:00,464.17,464.508,463.928,464.36,16920.0
2005-10-24 14:00:00,463.985,464.668,463.985,464.654,20390.0
2005-10-24 14:01:00,464.11,464.812,463.986,464.197,12650.0
2005-10-24 14:02:00,464.592,464.642,464.164,464.586,15370.0
2005-10-24 14:03:00,464.365,464.678,464.011,464.568,13780.0
2005-10-24 14:04:00,464.652,464.705,464.129,464.533,18640.0
2005-10-24 14:05:00,464.515,464.645,464.126,464.535,12690.0
2005-10-24 14:06:00,464.26,464.718,464.067,464.524,15020.0
2005-10-24 14:07:00,464.259,464.57,463.761,464.416,13670.0
2005-10-24 14:08:00,464.477,464.833,464.098,464.221,22780.0
2005-10-24 14:09:00,464.558,464.558,463.849,464.083,18220.0
2005-10-24 14:10:00,463.951,464.497,463.951,464.388,13430.0
2005-10-24 14:11:00,464.347,464.647,463.95,464.28,19990.0
2005-10-24 14:12:00,464.132,464.739,463.985,464.231,13330.0
2005-10-24 14:13:00,464.236,464.781,464.098,464.72,14150.0
2005-10-24 14:14:00,464.725,464.745,464.115,464.327,17140.0
2005-10-24 14:15:00,464.045,464.775,463.999,464.352,10690.0
2005-10-24 14:16:00,464.677,464.778,464.228,464.778,15820.0
2005-10-24 14:17:00,464.632,464.632,463.911,464.144,20210.0
2005-10-24 14:19:00,464.113,464.642,463.906,464.559,14680.0
2005-10-24 14:20:00,464.519,464.616,464.032,464.316,12860.0
2005-10-24 14:21:00,464.371,464.477,463.861,464.354,16990.0
2005-10-24 14:22:00,463.926,464.52,463.872,464.377,14850.0
2005-10-24 14:23:00,464.236,464.617,464.009,464.617,17610.0
2005-10-24 14:24:00,464.476,464.735,464.161,464.391,15870.0
2005-10-24 14:25:00,464.702,464.835,464.176,464.419,9610.0
2005-10-24 14:26:00,464.654,464.822,464.229,464.81,16700.0
2005-10-24 14:27:00,464.847,464.952,464.245,464.952,14870.0
2005-10-24 14:28:00,464.763,465.115,464.44,464.924,18850.0
2005-10-24 14:29:00,464.388,464.894,463.999,464.149,22590.0
2005-10-24 14:30:00,464.502,464.576,464.004,464.436,16370.0
2005-10-24 14:31:00,463.602,464.348,463.602,464.348,12750.0
2005-10-24 14:32:00,464.186,464.482,463.616,463.726,17200.0
2005-10-24 14:33:00,464.038,464.154,463.399,463.399,12130.0
2005-10-24 14:34:00,463.968,464.015,463.277,463.469,16030.0
2005-10-24 14:35:00,463.493,463.959,463.25,463.658,13660.0
2005-10-24 14:36:00,463.411,463.932,463.273,463.675,14640.0
2005-10-24 14:37:00,463.463,463.526,462.94,462.94,10790.0
2005-10-24 14:38:00,463.434,463.434,462.626,463.112,12230.0
2005-10-24 14:39:00,463.036,463.658,462.859,463.505,12550.0
2005-10-24 14:40:00,463.104,463.703,462.867,463.121,13290.0
2005-10-24 14:41:00,463.029,463.802,462.875,463.552,14810.0
2005-10-24 14:42:00,463.643,463.813,463.226,463.324,19260.0
2005-10-24 14:43:00,463.722,463.922,463.265,463.363,14970.0
2005-10-24 14:44:00,463.908,463.908,463.015,463.239,18160.0
2005-10-24 14:45:00,463.479,463.849,463.277,463.748,15020.0
2005-10-24 14:46:00,463.6,464.047,463.211,463.596,15990.0
2005-10-24 14:47:00,463.376,463.918,463.308,463.705,11470.0
2005-10-24 14:48:00,463.686,464.008,463.392,464.008,12080.0
2005-10-24 14:49:00,463.801,464.175,463.399,464.175,13860.0
2005-10-24 14:50:00,463.878,464.11,463.415,464.058,14630.0
2005-10-24 14:51:00,463.645,464.285,463.592,464.231,22380.0
2005-10-24 14:52:00,464.286,464.352,463.615,463.819,17530.0
2005-10-24 14:53:00,464.159,464.542,463.979,464.309,14590.0
2005-10-24 14:54:00,464.061,464.438,463.75,463.861,14730.0
2005-10-24 14:55:00,463.993,464.454,463.729,464.237,14170.0
2005-10-24 14:56:00,463.92,464.288,463.623,464.018,19830.0
2005-10-24 14:57:00,463.81,464.069,463.499,464.044,20880.0
2005-10-24 14:58:00,464.139,464.227,463.721,464.129,21680.0
2005-10-24 14:59:00,464.229,464.231,463.541,463.787,22800.0
2005-10-24 15:00:00,463.881,464.637,463.747,464.313,15760.0
2005-10-24 15:01:00,464.746,465.031,464.388,464.688,12040.0
2005-10-24 15:02:00,464.94,465.017,464.237,465.017,16520.0
2005-10-24 15:03:00,464.538,464.999,464.199,464.393,18470.0
2005-10-24 15:04:00,464.342,464.831,464.166,464.66,16940.0
2005-10-24 15:05:00,464.766,464.899,464.283,464.707,13260.0
2005-10-24 15:06:00,463.998,464.696,463.971,464.648,18890.0
2005-10-24 15:07:00,464.616,464.714,464.281,464.666,12730.0
2005-10-24 15:08:00,464.386,464.908,464.218,464.521,20190.0
2005-10-24 15:09:00,464.471,464.909,464.222,464.567,24180.0
2005-10-24 15:10:00,464.106,464.978,464.106,464.666,24020.0
2005-10-24 15:11:00,464.423,464.995,464.168,464.706,16360.0
2005-10-24 15:12:00,464.91,464.917,464.349,464.593,19080.0
2005-10-24 15:13:00,464.799,464.887,464.252,464.842,16380.0
2005-10-24 15:14:00,464.135,464.906,464.135,464.804,19890.0
2005-10-24 15:15:00,464.814,464.904,464.375,464.899,12480.0
2005-10-24 15:16:00,464.347,464.829,464.232,464.363,16020.0
2005-10-24 15:17:00,464.166,465.0,464.166,464.587,15690.0
2005-10-24 15:18:00,464.807,465.072,464.427,464.913,14680.0
2005-10-24 15:19:00,464.871,464.982,464.319,464.569,20830.0
2005-10-24 15:20:00,464.882,464.884,464.222,464.315,19780.0
2005-10-24 15:21:00,464.387,464.958,464.241,464.874,17400.0
2005-10-24 15:22:00,464.469,464.933,464.193,464.587,29280.0
2005-10-24 15:23:00,464.877,464.91,464.079,464.079,19860.0
2005-10-24 15:24:00,464.666,464.929,464.214,464.81,37130.0
2005-10-24 15:25:00,464.938,465.004,464.334,464.942,21140.0
2005-10-24 15:26:00,464.625,464.996,464.285,464.996,15430.0
2005-10-24 15:27:00,464.939,464.939,464.21,464.862,13570.0
2005-10-24 15:28:00,464.689,465.137,464.256,464.256,16440.0
2005-10-24 15:29:00,464.576,464.998,464.329,464.667,19480.0
2005-10-24 15:30:00,464.593,464.996,464.193,464.193,19140.0
2005-10-24 15:31:00,464.52,465.016,464.377,464.676,16680.0
2005-10-24 15:32:00,464.209,465.122,464.209,464.61,21920.0
2005-10-24 15:33:00,464.44,464.958,464.281,464.958,20900.0
2005-10-24 15:34:00,464.822,464.905,464.229,464.39,14310.0
2005-10-24 15:35:00,464.659,464.88,464.193,464.193,18820.0
2005-10-24 15:36:00,464.408,464.946,464.186,464.841,13960.0
2005-10-24 15:37:00,464.956,465.034,464.547,464.886,17540.0
2005-10-24 15:38:00,464.4,464.993,464.243,464.993,14880.0
2005-10-24 15:39:00,464.529,464.997,464.406,464.866,19230.0
2005-10-24 15:40:00,464.874,464.915,464.307,464.556,13130.0
2005-10-24 15:41:00,464.626,465.144,464.508,464.919,17260.0
2005-10-24 15:42:00,464.724,465.38,464.456,465.258,19680.0
2005-10-24 15:43:00,465.188,465.578,464.908,465.298,13750.0
2005-10-24 15:44:00,465.47,465.743,465.131,465.131,16300.0
2005-10-24 15:45:00,465.256,465.616,465.031,465.578,17920.0
2005-10-24 15:46:00,464.919,465.644,464.878,465.079,16500.0
2005-10-24 15:47:00,464.985,465.544,464.746,465.524,18500.0
2005-10-24 15:48:00,465.541,465.565,464.954,465.181,16360.0
2005-10-24 15:49:00,465.29,465.404,464.897,465.347,16070.0
2005-10-24 15:50:00,465.426,465.468,464.805,464.874,22830.0
2005-10-24 15:51:00,465.31,465.476,464.746,464.999,28310.0
2005-10-24 15:52:00,465.418,465.418,464.73,465.005,14840.0
2005-10-24 15:53:00,465.019,465.325,464.653,465.271,12620.0
2005-10-24 15:54:00,465.318,465.386,464.587,464.587,14140.0
2005-10-24 15:55:00,465.326,465.445,464.797,465.107,22620.0
2005-10-24 15:56:00,464.788,465.37,464.557,465.334,12780.0
2005-10-24 15:57:00,464.928,465.401,464.689,464.97,17650.0
2005-10-24 15:58:00,465.215,465.453,464.686,464.686,18050.0
2005-10-24 15:59:00,465.258,465.546,464.888,465.279,31300.0
2005-10-24 16:00:00,465.222,465.312,464.584,464.905,19100.0
2005-10-24 16:01:00,464.766,465.316,464.72,465.111,13280.0
2005-10-24 16:02:00,465.198,465.428,464.7,465.352,18630.0
2005-10-24 16:03:00,465.321,465.52,464.926,465.424,17470.0
2005-10-24 16:04:00,464.914,465.451,464.738,464.933,20750.0
2005-10-24 16:05:00,465.298,465.526,464.889,465.225,16750.0
2005-10-24 16:06:00,465.056,465.605,464.945,465.582,12820.0
2005-10-24 16:07:00,465.625,465.702,464.983,465.207,15680.0
2005-10-24 16:08:00,465.366,465.899,465.149,465.782,10750.0
2005-10-24 16:09:00,465.477,465.791,465.08,465.258,15470.0
2005-10-24 16:10:00,465.782,465.832,464.998,464.998,17400.0
2005-10-24 16:11:00,465.765,465.999,465.434,465.936,18260.0
2005-10-24 16:12:00,465.756,466.155,465.496,465.973,17780.0
2005-10-24 16:13:00,465.682,466.245,465.422,466.245,16460.0
2005-10-24 16:14:00,465.661,466.211,465.541,466.211,19670.0
2005-10-24 16:15:00,465.778,466.426,465.653,466.135,22170.0
2005-10-24 16:16:00,465.231,466.282,465.231,465.866,15410.0
2005-10-24 16:17:00,466.063,466.321,465.763,465.929,11790.0
2005-10-24 16:18:00,465.871,466.421,465.617,465.661,15890.0
2005-10-24 16:19:00,466.088,466.301,465.633,465.799,15090.0
2005-10-24 16:20:00,465.751,466.469,465.751,466.328,22490.0
2005-10-24 16:21:00,465.975,466.399,465.629,466.141,15220.0
2005-10-24 16:22:00,466.383,466.579,465.871,466.477,21330.0
2005-10-24 16:23:00,466.418,466.655,465.958,466.077,18150.0
2005-10-24 16:24:00,466.437,466.491,465.697,465.849,16050.0
2005-10-24 16:25:00,466.257,466.547,465.921,466.526,17520.0
2005-10-24 16:26:00,466.473,466.496,465.921,466.379,15020.0
2005-10-24 16:27:00,465.996,466.372,465.674,466.108,12230.0
2005-10-24 16:28:00,465.693,466.305,465.606,466.201,18270.0
2005-10-24 16:29:00,466.181,466.253,465.543,466.214,26450.0
2005-10-24 16:30:00,465.799,466.239,465.589,465.863,12650.0
2005-10-24 16:31:00,466.1,466.201,465.525,465.989,13580.0
2005-10-24 16:32:00,466.008,466.286,465.515,466.286,15900.0
2005-10-24 16:33:00,466.384,466.474,465.876,466.447,20050.0
2005-10-24 16:34:00,465.869,466.573,465.869,466.101,12730.0
2005-10-24 16:35:00,466.216,466.301,465.702,466.2,13820.0
2005-10-24 16:36:00,466.201,466.634,465.908,465.908,14910.0
2005-10-24 16:37:00,466.636,466.696,466.051,466.459,14690.0
2005-10-24 16:38:00,466.52,466.648,466.142,466.531,18230.0
2005-10-24 16:39:00,466.341,466.565,465.976,466.498,12060.0
2005-10-24 16:40:00,466.355,466.639,466.035,466.535,22610.0
2005-10-24 16:41:00,466.603,466.639,466.079,466.255,12250.0
2005-10-24 16:42:00,466.19,466.828,466.159,466.828,13530.0
2005-10-24 16:43:00,466.849,466.849,466.022,466.211,17980.0
2005-10-24 16:44:00,466.286,466.797,466.157,466.63,23430.0
2005-10-24 16:45:00,466.497,466.8,465.818,465.818,18280.0
2005-10-24 16:46:00,466.355,466.737,466.028,466.102,15660.0
2005-10-24 16:47:00,466.691,466.912,466.179,466.912,19090.0
2005-10-24 16:48:00,466.556,466.974,466.317,466.317,16880.0
2005-10-24 16:49:00,466.776,466.867,466.345,466.705,16280.0
2005-10-24 16:50:00,466.344,466.861,466.179,466.649,14370.0
2005-10-24 16:51:00,466.789,466.919,466.282,466.666,19320.0
2005-10-24 16:52:00,466.258,466.716,465.991,466.456,18680.0
2005-10-24 16:53:00,466.487,466.674,466.005,466.368,17550.0
2005-10-24 16:54:00,465.938,466.417,465.603,466.362,14630.0
2005-10-24 16:55:00,466.386,466.6,465.9,466.066,15030.0
2005-10-24 16:56:00,466.693,466.693,466.012,466.453,15090.0
2005-10-24 16:57:00,466.237,466.432,465.771,466.327,26210.0
2005-10-24 16:58:00,466.285,466.38,465.828,466.094,16600.0
2005-10-24 16:59:00,466.434,466.528,465.903,466.434,21890.0
2005-10-24 17:00:00,466.404,466.565,465.891,466.055,20410.0
2005-10-24 17:01:00,466.317,466.576,465.918,466.408,19380.0
2005-10-24 17:02:00,466.493,466.516,465.847,466.078,22270.0
2005-10-24 17:03:00,466.472,466.748,466.098,466.46,28210.0
2005-10-24 17:04:00,466.01,466.626,465.928,466.54,25950.0
2005-10-24 17:05:00,466.562,466.595,466.058,466.447,23120.0
2005-10-24 17:06:00,466.423,466.54,465.921,466.304,17960.0
2005-10-24 17:07:00,465.89,466.444,465.685,465.79,26160.0
2005-10-24 17:08:00,466.283,466.57,465.919,466.398,26530.0
2005-10-24 17:09:00,465.768,466.374,465.575,465.882,23660.0
2005-10-24 17:10:00,466.31,466.463,465.65,465.955,35320.0
2005-10-24 17:11:00,466.368,466.497,465.904,466.287,27010.0
2005-10-24 17:12:00,466.051,466.32,465.819,466.211,30340.0
2005-10-24 17:13:00,465.84,466.373,465.645,465.989,23100.0
2005-10-24 17:14:00,466.203,466.322,465.837,466.297,21230.0
2005-10-24 17:15:00,466.26,466.284,465.707,466.198,23980.0
2005-10-24 17:16:00,466.15,466.177,465.602,466.165,18050.0
2005-10-24 17:17:00,466.157,466.249,465.506,466.249,23210.0
2005-10-24 17:18:00,466.171,466.248,465.682,466.083,19700.0
2005-10-24 17:19:00,465.564,465.992,465.367,465.736,20120.0
2005-10-24 17:20:00,465.487,465.946,465.199,465.862,26490.0
2005-10-24 17:21:00,465.578,466.005,465.28,465.454,24850.0
2005-10-24 17:22:00,465.572,465.867,464.965,464.965,19790.0
2005-10-24 17:23:00,465.158,465.541,464.769,465.392,26630.0
2005-10-24 17:24:00,465.123,465.426,464.782,464.869,18770.0
2005-10-24 17:25:00,465.396,465.54,464.934,465.331,27790.0
2005-10-24 17:26:00,464.896,465.601,464.733,465.078,28120.0
2005-10-24 17:27:00,465.433,465.863,465.089,465.431,32580.0
2005-10-24 17:28:00,465.827,465.981,465.259,465.259,20250.0
2005-10-24 17:29:00,466.136,466.237,465.488,465.694,23810.0
2005-10-24 17:30:00,465.601,466.335,465.601,466.222,20810.0
2005-10-24 17:31:00,466.102,466.435,465.763,466.056,27860.0
2005-10-24 17:32:00,466.136,466.525,465.82,466.071,26250.0
2005-10-24 17:33:00,465.91,466.394,465.862,466.394,33080.0
2005-10-24 17:34:00,466.169,466.442,465.79,466.056,26290.0
2005-10-24 17:35:00,466.485,466.555,465.924,466.443,23670.0
2005-10-24 17:36:00,466.337,466.662,466.049,466.662,19210.0
2005-10-24 17:37:00,466.681,467.026,466.256,467.026,29800.0
2005-10-24 17:38:00,467.014,467.049,466.396,466.792,29920.0
2005-10-24 17:39:00,466.657,467.186,466.504,467.103,18530.0
2005-10-24 17:40:00,466.92,467.283,466.606,466.827,39320.0
2005-10-24 17:41:00,467.519,467.753,467.181,467.459,20360.0
2005-10-24 17:42:00,467.738,468.104,467.266,468.104,23090.0
2005-10-24 17:43:00,467.599,468.182,467.503,468.121,25180.0
2005-10-24 17:44:00,468.155,468.255,467.506,468.255,33810.0
2005-10-24 17:45:00,467.823,468.206,467.52,467.848,22000.0
2005-10-24 17:46:00,468.226,468.325,467.606,467.957,24000.0
2005-10-24 17:47:00,468.099,468.399,467.792,468.298,29450.0
2005-10-24 17:48:00,467.717,468.284,467.697,468.275,30080.0
2005-10-24 17:49:00,467.789,468.223,467.562,468.113,21620.0
2005-10-24 17:50:00,467.718,468.092,467.598,468.051,25810.0
2005-10-24 17:51:00,467.826,467.826,467.159,467.281,22690.0
2005-10-24 17:52:00,467.763,467.86,467.108,467.299,18020.0
2005-10-24 17:53:00,467.495,467.915,467.271,467.422,33600.0
2005-10-24 17:54:00,467.299,467.794,467.116,467.353,20160.0
2005-10-24 17:55:00,467.761,467.882,467.203,467.619,21880.0
2005-10-24 17:56:00,467.66,467.822,467.19,467.822,19130.0
2005-10-24 17:57:00,467.597,467.866,467.305,467.843,18930.0
2005-10-24 17:58:00,467.928,468.078,467.524,468.078,18270.0
2005-10-24 17:59:00,468.166,468.191,467.501,467.752,20570.0
2005-10-24 18:00:00,467.894,468.068,467.245,467.745,27810.0
2005-10-24 18:01:00,467.643,467.643,466.814,466.85,30430.0
2005-10-24 18:02:00,467.289,467.5,466.872,467.494,19540.0
2005-10-24 18:03:00,467.05,467.625,466.865,467.289,18920.0
2005-10-24 18:04:00,467.58,467.844,467.084,467.332,18620.0
2005-10-24 18:05:00,467.491,467.921,467.163,467.921,16760.0
2005-10-24 18:06:00,467.244,467.9,466.985,467.455,18030.0
2005-10-24 18:07:00,467.453,467.557,466.888,467.159,16740.0
2005-10-24 18:08:00,467.171,467.528,466.835,466.859,22390.0
2005-10-24 18:09:00,467.096,467.477,466.942,467.155,18510.0
2005-10-24 18:10:00,467.109,467.416,466.763,467.045,16790.0
2005-10-24 18:11:00,467.39,467.39,466.75,467.036,18620.0
2005-10-24 18:12:00,466.997,467.078,466.558,467.048,13360.0
2005-10-24 18:13:00,467.048,467.048,466.358,466.498,13400.0
2005-10-24 18:14:00,466.646,466.914,466.351,466.907,18550.0
2005-10-24 18:15:00,466.82,467.303,466.453,466.553,22170.0
2005-10-24 18:16:00,467.161,467.161,466.269,466.65,18300.0
2005-10-24 18:17:00,466.774,466.948,466.319,466.575,16450.0
2005-10-24 18:18:00,466.104,466.924,466.104,466.801,17860.0
2005-10-24 18:19:00,466.675,466.943,466.306,466.338,18200.0
2005-10-24 18:20:00,466.626,466.926,466.286,466.715,14880.0
2005-10-24 18:21:00,466.434,466.843,466.022,466.346,15000.0
2005-10-24 18:22:00,466.691,466.95,466.328,466.653,13450.0
2005-10-24 18:23:00,466.62,466.99,466.247,466.454,20770.0
2005-10-24 18:24:00,466.334,466.658,465.843,466.014,16400.0
2005-10-24 18:25:00,465.939,466.454,465.624,466.256,17840.0
2005-10-24 18:26:00,466.004,466.229,465.596,465.737,24430.0
2005-10-24 18:27:00,465.827,466.243,465.586,465.837,22290.0
2005-10-24 18:28:00,466.033,466.461,465.885,466.384,24780.0
2005-10-24 18:29:00,466.449,466.678,466.037,466.556,18520.0
2005-10-24 18:30:00,466.52,466.644,465.962,466.641,29710.0
2005-10-24 18:31:00,465.798,466.88,465.798,466.587,21360.0
2005-10-24 18:32:00,466.566,466.571,465.789,466.524,25370.0
2005-10-24 18:33:00,466.076,466.568,465.82,466.289,16900.0
2005-10-24 18:34:00,465.805,466.448,465.533,466.318,19480.0
2005-10-24 18:35:00,466.097,466.399,465.711,466.034,21070.0
2005-10-24 18:36:00,466.191,466.349,465.644,465.998,17530.0
2005-10-24 18:37:00,465.902,466.321,465.675,466.321,25340.0
2005-10-24 18:38:00,466.347,466.46,465.85,465.86,21340.0
2005-10-24 18:39:00,466.397,466.637,465.938,466.383,15830.0
2005-10-24 18:40:00,466.119,466.621,465.93,466.471,14550.0
2005-10-24 18:41:00,466.205,466.514,465.895,466.315,18190.0
2005-10-24 18:42:00,466.207,466.452,465.67,465.817,19390.0
2005-10-24 18:43:00,466.047,466.329,465.733,466.224,20420.0
2005-10-24 18:44:00,465.99,466.432,465.798,466.373,20580.0
2005-10-24 18:45:00,466.372,466.495,465.983,466.029,16300.0
2005-10-24 18:46:00,465.812,466.639,465.812,466.546,16760.0
2005-10-24 18:47:00,466.378,466.688,466.047,466.274,17220.0
2005-10-24 18:48:00,466.261,466.335,465.81,466.299,23100.0
2005-10-24 18:49:00,466.293,466.703,466.021,466.316,15190.0
2005-10-24 18:50:00,466.435,466.496,465.939,466.496,17530.0
2005-10-24 18:51:00,466.524,466.552,465.851,465.851,17870.0
2005-10-24 18:52:00,465.905,466.512,465.787,465.928,20280.0
2005-10-24 18:53:00,465.88,466.217,465.548,466.108,17910.0
2005-10-24 18:54:00,465.688,466.189,465.545,466.103,22060.0
2005-10-24 18:55:00,466.029,466.247,465.582,465.679,16710.0
2005-10-24 18:56:00,466.005,466.148,465.392,465.962,24770.0
2005-10-24 18:57:00,465.29,466.186,465.29,466.186,20120.0
2005-10-24 18:58:00,466.191,466.191,465.459,465.76,27180.0
2005-10-24 18:59:00,466.115,466.231,465.432,465.64,17210.0
2005-10-24 19:00:00,466.083,466.444,465.623,466.3,24690.0
2005-10-24 19:01:00,466.305,466.505,465.874,466.438,22290.0
2005-10-24 19:02:00,466.441,466.498,465.739,466.498,19730.0
2005-10-24 19:03:00,466.466,466.598,466.007,466.435,18940.0
2005-10-24 19:04:00,466.459,466.666,465.982,466.25,14310.0
2005-10-24 19:05:00,466.556,466.795,466.155,466.596,13650.0
2005-10-24 19:06:00,466.365,466.619,466.009,466.155,17680.0
2005-10-24 19:07:00,466.592,466.592,466.014,466.296,17770.0
2005-10-24 19:08:00,466.123,466.591,465.69,465.909,16970.0
2005-10-24 19:09:00,466.257,466.45,465.698,465.731,19960.0
2005-10-24 19:10:00,466.027,466.186,465.293,465.427,22640.0
2005-10-24 19:11:00,465.575,465.847,465.051,465.847,21640.0
2005-10-24 19:12:00,465.745,466.12,465.357,465.612,15450.0
2005-10-24 19:13:00,465.65,466.278,465.394,466.133,16760.0
2005-10-24 19:14:00,465.748,466.245,465.505,465.772,25180.0
2005-10-24 19:15:00,465.717,466.423,465.717,466.177,20903.0
2005-10-24 19:16:00,465.851,466.261,465.505,466.179,31750.0
2005-10-24 19:17:00,465.801,466.123,465.411,465.965,19090.0
2005-10-24 19:18:00,465.447,466.193,465.447,465.973,16870.0
2005-10-24 19:19:00,465.996,466.035,465.377,465.445,20340.0
2005-10-24 19:20:00,465.392,466.128,465.185,466.128,18260.0
2005-10-24 19:21:00,466.123,466.123,465.215,465.298,18670.0
2005-10-24 19:22:00,464.948,465.758,464.707,465.297,19270.0
2005-10-24 19:23:00,464.925,465.366,464.703,465.202,20010.0
2005-10-24 19:24:00,464.714,465.208,464.596,464.998,14960.0
2005-10-24 19:25:00,465.086,465.086,464.437,464.682,14480.0
2005-10-24 19:26:00,464.846,464.874,464.171,464.315,26000.0
2005-10-24 19:27:00,464.528,464.768,464.161,464.514,17330.0
2005-10-24 19:28:00,464.483,464.996,464.256,464.576,19120.0
2005-10-24 19:29:00,464.427,464.702,464.076,464.513,13110.0
2005-10-24 19:30:00,464.288,464.674,463.871,463.871,14490.0
2005-10-24 19:31:00,464.543,464.71,464.08,464.263,14430.0
2005-10-24 19:32:00,464.462,464.706,464.067,464.426,19840.0
2005-10-24 19:34:00,464.379,464.749,463.99,464.179,16990.0
2005-10-24 19:35:00,464.421,464.705,464.033,464.153,23210.0
2005-10-24 19:36:00,463.921,464.643,463.78,464.619,20910.0
2005-10-24 19:37:00,464.42,464.664,464.003,464.077,15530.0
2005-10-24 19:38:00,464.356,464.583,463.76,463.76,20240.0
2005-10-24 19:40:00,464.236,464.622,463.894,464.622,14740.0
2005-10-24 19:41:00,464.47,464.575,463.967,464.321,20410.0
2005-10-24 19:44:00,464.263,464.507,463.863,464.413,21770.0
2005-10-24 19:45:00,464.027,464.57,463.897,464.57,15400.0
2005-10-24 19:46:00,464.284,464.501,463.88,464.189,21130.0
2005-10-24 19:47:00,464.178,464.55,463.824,463.945,15980.0
2005-10-24 19:50:00,464.543,464.581,464.102,464.551,17060.0
2005-10-24 19:52:00,464.7,464.7,464.7,464.7,18930.0
2005-10-24 19:55:00,464.282,464.646,464.085,464.101,18930.0
2005-10-24 19:56:00,464.343,464.671,464.018,464.627,21950.0
2005-10-24 20:00:00,464.166,464.717,463.941,464.314,23830.0
2005-10-24 20:01:00,464.124,464.517,463.835,464.422,16020.0
2005-10-24 20:02:00,464.419,464.519,463.92,464.185,18410.0
2005-10-24 20:04:00,464.226,464.605,463.982,464.53,21770.0
2005-10-24 20:05:00,464.096,464.653,464.011,464.301,21790.0
2005-10-24 20:06:00,464.02,464.624,463.785,464.211,23580.0
2005-10-24 20:07:00,464.339,464.648,464.052,464.166,29850.0
2005-10-24 20:08:00,464.419,464.557,463.892,464.557,14340.0
2005-10-24 20:09:00,464.202,464.861,464.087,464.541,14970.0
2005-10-24 20:10:00,464.475,464.925,464.117,464.574,26510.0
2005-10-24 20:11:00,464.83,464.902,464.145,464.383,32900.0
2005-10-24 20:12:00,464.628,464.777,464.086,464.679,19920.0
2005-10-24 20:14:00,464.399,464.718,464.011,464.199,16400.0
2005-10-24 20:15:00,464.678,464.814,464.154,464.65,16480.0
2005-10-24 20:16:00,464.66,464.872,464.27,464.45,15430.0
2005-10-24 20:17:00,464.771,464.862,464.145,464.32,20010.0
2005-10-24 20:18:00,464.804,464.804,464.057,464.275,20010.0
2005-10-24 20:19:00,464.624,464.898,464.17,464.578,14560.0
2005-10-24 20:20:00,464.722,464.889,464.342,464.817,23090.0
2005-10-24 20:21:00,464.759,464.993,464.458,464.922,16310.0
2005-10-24 20:22:00,464.994,464.994,464.532,464.946,17850.0
2005-10-24 20:25:00,464.872,464.999,464.431,464.783,20980.0
2005-10-24 20:26:00,464.92,465.046,464.411,464.61,19220.0
2005-10-24 20:27:00,464.697,465.024,464.295,465.024,12410.0
2005-10-24 20:28:00,464.965,464.965,464.202,464.588,19300.0
2005-10-24 20:30:00,464.777,464.879,464.274,464.34,17790.0
2005-10-24 20:31:00,464.864,464.942,464.333,464.463,18340.0
2005-10-24 20:32:00,464.555,464.876,464.076,464.218,24950.0
2005-10-24 20:33:00,464.504,464.862,464.212,464.862,14580.0
2005-10-24 20:34:00,464.459,464.83,464.065,464.44,28150.0
2005-10-24 20:35:00,464.152,464.618,463.982,464.292,15490.0
2005-10-24 20:37:00,464.425,464.885,464.245,464.403,23710.0
2005-10-24 20:38:00,464.435,464.953,464.296,464.812,19200.0
2005-10-24 20:40:00,464.578,464.911,464.221,464.318,23620.0
2005-10-24 20:41:00,464.173,464.845,464.142,464.479,15320.0
2005-10-24 20:42:00,464.497,464.969,464.343,464.949,15690.0
2005-10-24 20:45:00,464.369,464.957,464.335,464.394,14150.0
2005-10-24 20:48:00,464.57,464.957,464.285,464.445,16660.0
2005-10-24 20:49:00,464.689,464.949,464.282,464.282,13520.0
2005-10-24 20:50:00,464.886,465.027,464.436,465.027,18100.0
2005-10-24 20:51:00,464.955,465.019,464.45,464.666,16010.0
2005-10-24 20:52:00,464.735,465.011,464.411,464.967,19700.0
2005-10-24 20:53:00,464.649,465.014,464.175,464.175,16940.0
2005-10-24 20:54:00,464.788,465.087,464.199,464.199,19590.0
2005-10-24 20:55:00,464.509,464.995,464.362,464.362,16160.0
2005-10-24 20:56:00,464.496,464.933,464.256,464.755,14110.0
2005-10-24 20:57:00,464.816,464.934,464.21,464.428,13950.0
2005-10-24 20:58:00,464.828,465.023,464.376,464.703,16390.0
2005-10-24 20:59:00,464.625,464.989,464.35,464.897,20380.0
2005-10-24 21:00:00,464.961,464.961,464.322,464.949,17630.0
2005-10-24 21:01:00,464.447,464.936,464.238,464.936,19980.0
2005-10-24 21:02:00,464.867,464.912,464.385,464.42,21190.0
2005-10-24 21:03:00,464.578,465.023,464.479,464.935,19130.0
2005-10-24 21:08:00,464.776,465.063,464.549,464.93,14310.0
2005-10-24 21:09:00,464.797,465.058,464.36,464.404,23070.0
2005-10-24 21:10:00,464.687,465.007,464.319,464.578,19360.0
2005-10-24 21:12:00,464.523,465.073,464.302,465.073,25440.0
2005-10-24 21:14:00,464.627,465.059,464.426,464.75,16490.0
2005-10-24 21:16:00,464.711,465.083,464.496,465.083,14240.0
2005-10-24 21:17:00,464.649,465.022,464.338,464.734,17020.0
2005-10-24 21:20:00,464.515,465.089,464.33,464.541,22640.0
2005-10-24 21:21:00,464.824,465.105,464.437,464.559,25500.0
2005-10-24 21:22:00,464.466,465.03,464.26,464.505,23500.0
2005-10-24 21:23:00,464.729,465.041,464.411,464.615,17950.0
2005-10-24 21:26:00,464.502,464.91,464.208,464.469,12350.0
2005-10-24 21:27:00,464.552,464.864,464.11,464.233,21550.0
2005-10-24 21:30:00,464.805,464.901,464.299,464.472,22050.0
2005-10-24 21:31:00,464.577,464.936,464.442,464.872,18270.0
2005-10-24 21:33:00,464.696,464.957,464.374,464.84,22800.0
2005-10-24 21:34:00,464.643,464.931,464.44,464.657,12160.0
2005-10-24 21:35:00,464.503,464.953,464.305,464.644,26890.0
2005-10-24 21:37:00,464.489,464.998,464.256,464.318,38280.0
2005-10-24 21:38:00,464.676,464.965,464.365,464.845,23300.0
2005-10-24 21:41:00,464.363,464.932,464.264,464.544,11960.0
2005-10-24 21:43:00,464.535,464.917,464.242,464.778,18440.0
2005-10-24 21:44:00,464.754,464.887,464.138,464.297,18240.0
2005-10-24 21:45:00,464.188,464.833,464.05,464.425,22160.0
2005-10-24 21:46:00,464.56,464.843,464.209,464.399,16440.0
2005-10-24 21:53:00,464.813,464.883,464.263,464.545,22280.0
2005-10-24 21:57:00,464.367,464.878,464.22,464.56,15060.0
2005-10-24 21:58:00,464.096,464.81,463.927,464.458,27130.0
2005-10-24 21:59:00,464.092,464.75,464.02,464.211,22560.0
2005-10-24 22:00:00,464.129,464.769,464.117,464.688,19750.0
2005-10-24 22:03:00,464.771,464.778,464.263,464.527,18220.0
2005-10-24 22:04:00,464.192,464.888,464.167,464.706,29240.0
2005-10-24 22:06:00,464.779,464.897,464.297,464.549,20070.0
2005-10-24 22:07:00,464.361,465.011,464.224,464.622,17270.0
2005-10-24 22:08:00,464.897,464.97,464.295,464.661,14860.0
2005-10-24 22:09:00,464.609,464.909,464.29,464.881,17210.0
2005-10-24 22:10:00,464.837,464.837,464.096,464.43,21440.0
2005-10-24 22:12:00,464.442,464.808,464.182,464.533,22960.0
2005-10-24 22:13:00,464.679,464.877,464.307,464.588,19870.0
2005-10-24 22:14:00,464.415,464.908,464.303,464.574,11580.0
2005-10-24 22:15:00,464.484,464.858,464.098,464.318,22890.0
2005-10-24 22:16:00,464.908,464.934,464.4,464.529,19000.0
2005-10-24 22:17:00,464.883,464.883,464.316,464.349,13060.0
2005-10-24 22:18:00,464.828,464.88,464.312,464.88,18740.0
2005-10-24 22:21:00,464.839,464.845,464.157,464.828,24530.0
2005-10-24 22:22:00,464.444,464.875,464.246,464.616,19380.0
2005-10-24 22:23:00,464.749,464.911,464.029,464.467,21720.0
2005-10-24 22:25:00,464.751,464.908,464.245,464.426,11340.0
2005-10-24 22:26:00,464.752,464.867,464.196,464.452,18880.0
2005-10-24 22:29:00,464.891,464.975,464.378,464.826,22140.0
2005-10-24 22:37:00,464.423,464.868,464.151,464.151,18620.0
2005-10-24 22:39:00,464.438,464.852,464.141,464.292,14610.0
2005-10-24 22:42:00,464.502,464.886,464.281,464.784,22340.0
2005-10-24 22:46:00,464.313,464.81,464.147,464.7,25720.0
2005-10-24 22:48:00,464.741,464.741,464.052,464.279,16440.0
2005-10-24 22:50:00,464.713,464.742,463.996,464.261,18270.0
2005-10-24 22:52:00,464.288,464.79,464.055,464.176,25860.0
2005-10-24 22:53:00,464.65,464.763,463.976,464.378,30960.0
2005-10-24 22:55:00,464.367,464.791,464.175,464.372,17950.0
2005-10-24 22:56:00,464.301,464.792,464.073,464.792,13570.0
2005-10-24 23:08:00,464.183,464.736,464.025,464.71,16600.0
2005-10-24 23:09:00,464.391,464.714,464.068,464.714,15000.0
2005-10-24 23:10:00,464.544,464.632,464.028,464.295,15780.0
2005-10-24 23:14:00,464.096,464.535,463.913,464.455,28750.0
2005-10-24 23:15:00,463.911,464.538,463.904,464.111,28290.0
2005-10-24 23:16:00,464.148,464.548,463.886,464.221,16390.0
2005-10-24 23:17:00,464.256,464.533,463.94,464.352,16740.0
2005-10-24 23:19:00,464.521,464.521,463.826,464.442,19130.0
2005-10-24 23:20:00,464.099,464.423,463.767,464.423,7870.0
2005-10-24 23:22:00,464.407,464.414,463.81,463.951,21200.0
2005-10-24 23:26:00,464.482,464.482,463.76,463.947,14810.0
2005-10-24 23:27:00,464.198,464.479,463.8,464.432,17400.0
2005-10-24 23:30:00,464.454,464.488,463.901,464.289,18140.0
2005-10-24 23:32:00,463.788,464.457,463.666,464.017,21960.0
2005-10-24 23:34:00,464.054,464.442,463.614,464.418,16860.0
2005-10-24 23:38:00,464.17,464.498,463.784,464.495,14890.0
2005-10-24 23:42:00,464.523,464.553,463.924,464.282,29220.0
2005-10-24 23:46:00,464.114,464.561,463.875,464.089,24640.0
2005-10-24 23:51:00,464.499,464.521,463.986,464.354,21340.0
2005-10-24 23:53:00,464.486,464.487,464.022,464.175,20690.0
2005-10-24 23:56:00,464.523,464.582,463.953,464.387,17410.0
2005-10-24 23:59:00,464.295,464.531,463.915,464.348,17690.0
2005-10-25 00:00:00,464.517,464.552,463.873,464.199,17990.0
2005-10-25 00:01:00,464.602,464.603,464.057,464.266,17673.0
2005-10-25 00:02:00,464.206,464.616,463.946,464.344,30160.0
2005-10-25 00:03:00,464.219,464.622,464.011,464.119,16400.0
2005-10-25 00:05:00,464.266,464.528,463.734,463.897,22710.0
2005-10-25 00:06:00,464.128,464.491,463.817,464.173,19580.0
2005-10-25 00:07:00,464.044,464.483,463.856,463.916,13350.0
2005-10-25 00:09:00,464.044,464.615,463.865,464.46,15140.0
2005-10-25 00:10:00,463.993,464.558,463.96,464.452,17140.0
2005-10-25 00:11:00,464.145,464.502,463.91,464.487,13640.0
2005-10-25 00:12:00,464.213,464.573,463.993,464.534,13520.0
2005-10-25 00:13:00,463.988,464.54,463.947,464.54,17010.0
2005-10-25 00:14:00,464.218,464.694,464.069,464.541,16710.0
2005-10-25 00:16:00,464.8,464.8,464.8,464.8,16660.0
2005-10-25 00:17:00,464.006,464.569,463.859,464.134,16660.0
2005-10-25 00:18:00,464.354,464.418,463.978,464.346,9870.0
2005-10-25 00:19:00,463.97,464.49,463.791,464.029,12390.0
2005-10-25 00:22:00,464.184,464.527,463.786,464.453,13090.0
2005-10-25 00:23:00,464.387,464.694,464.013,464.381,14870.0
2005-10-25 00:24:00,464.295,464.76,464.181,464.666,11710.0
2005-10-25 00:25:00,464.573,464.907,464.306,464.897,12660.0
2005-10-25 00:26:00,464.907,464.981,464.531,464.981,10290.0
2005-10-25 00:27:00,464.55,465.035,464.222,464.456,12103.0
2005-10-25 00:28:00,464.502,464.529,463.858,464.529,15828.0
2005-10-25 00:30:00,464.309,464.716,464.015,464.589,14200.0
2005-10-25 00:31:00,464.575,464.654,464.009,464.652,19390.0
2005-10-25 00:32:00,464.36,464.878,464.173,464.845,17260.0
2005-10-25 00:34:00,464.156,464.993,464.156,464.761,17650.0
2005-10-25 00:35:00,464.499,465.026,464.265,465.002,13755.0
2005-10-25 00:38:00,464.379,464.99,464.216,464.936,21450.0
2005-10-25 00:39:00,464.462,464.921,464.18,464.533,16540.0
2005-10-25 00:40:00,464.832,464.924,464.385,464.881,12245.0
2005-10-25 00:41:00,464.629,464.969,464.352,464.573,14730.0
2005-10-25 00:42:00,464.8,464.8,464.8,464.8,17910.0
2005-10-25 00:44:00,464.929,464.929,464.344,464.825,17910.0
2005-10-25 00:46:00,464.478,465.038,464.415,464.94,15570.0
2005-10-25 00:51:00,464.671,464.909,464.267,464.909,16090.0
2005-10-25 00:52:00,464.669,464.935,464.088,464.088,15920.0
2005-10-25 00:53:00,464.722,464.75,464.109,464.318,18270.0
2005-10-25 00:54:00,464.306,464.926,464.244,464.705,17040.0
2005-10-25 00:55:00,464.348,465.021,464.303,464.487,14830.0
2005-10-25 00:56:00,464.538,464.972,464.362,464.636,17640.0
2005-10-25 00:57:00,464.805,464.943,464.284,464.57,11469.0
2005-10-25 00:59:00,464.707,465.065,464.387,464.582,15680.0
2005-10-25 01:00:00,464.3,464.7,464.3,464.6,20915.0
2005-10-25 01:04:00,464.614,465.084,464.299,464.8,20915.0
2005-10-25 01:05:00,464.812,465.182,464.52,465.032,15775.0
2005-10-25 01:06:00,465.071,465.152,464.572,464.771,14191.0
2005-10-25 01:07:00,464.941,464.941,464.253,464.416,8564.0
2005-10-25 01:08:00,464.33,464.83,464.198,464.566,7297.0
2005-10-25 01:09:00,464.407,464.852,464.163,464.578,21580.0
2005-10-25 01:10:00,464.802,464.802,464.149,464.732,8670.0
2005-10-25 01:11:00,464.806,464.806,464.228,464.479,7090.0
2005-10-25 01:12:00,464.384,464.713,463.96,464.713,12708.0
2005-10-25 01:14:00,464.647,464.874,464.209,464.518,17926.0
2005-10-25 01:15:00,464.861,464.861,464.122,464.231,9996.0
2005-10-25 01:16:00,464.083,464.775,464.083,464.775,14191.0
2005-10-25 01:17:00,464.253,464.716,464.016,464.276,13028.0
2005-10-25 01:18:00,464.58,464.58,464.072,464.505,12722.0
2005-10-25 01:20:00,464.083,464.689,463.936,464.171,8885.0
2005-10-25 01:21:00,464.413,464.808,464.167,464.696,9887.0
2005-10-25 01:26:00,464.644,464.74,464.118,464.297,8665.0
2005-10-25 01:28:00,464.236,464.739,464.103,464.566,14085.0
2005-10-25 01:31:00,464.8,464.8,464.8,464.8,8573.0
2005-10-25 01:34:00,464.361,464.889,464.067,464.067,8573.0
2005-10-25 01:35:00,464.351,464.927,464.115,464.68,10802.0
2005-10-25 01:36:00,464.3,464.944,464.264,464.808,11754.0
2005-10-25 01:37:00,464.825,464.857,464.379,464.566,10042.0
2005-10-25 01:38:00,464.359,464.856,464.179,464.603,13844.0
2005-10-25 01:39:00,464.672,464.942,464.119,464.338,14941.0
2005-10-25 01:40:00,464.809,464.997,464.431,464.873,11903.0
2005-10-25 01:41:00,464.58,464.931,464.232,464.931,13371.0
2005-10-25 01:42:00,464.48,465.021,464.376,464.68,10876.0
2005-10-25 01:43:00,464.567,464.977,464.295,464.966,10566.0
2005-10-25 01:44:00,464.876,464.913,464.407,464.87,10526.0
2005-10-25 01:46:00,464.863,464.953,464.271,464.345,18750.0
2005-10-25 01:47:00,464.442,464.963,464.255,464.651,15872.0
2005-10-25 01:48:00,464.852,464.927,464.422,464.913,9527.0
2005-10-25 01:49:00,464.849,464.874,464.241,464.633,17322.0
2005-10-25 01:51:00,464.431,464.993,464.232,464.336,19617.0
2005-10-25 01:52:00,464.608,464.867,464.239,464.84,16260.0
2005-10-25 01:53:00,464.576,464.889,464.225,464.627,20291.0
2005-10-25 01:54:00,464.127,464.828,464.096,464.761,17542.0
2005-10-25 01:57:00,464.81,464.83,464.336,464.739,14927.0
2005-10-25 01:58:00,464.699,464.807,464.051,464.236,14940.0
2005-10-25 01:59:00,464.753,464.835,464.058,464.37,14735.0
2005-10-25 02:01:00,464.551,464.893,464.232,464.731,23850.0
2005-10-25 02:02:00,464.752,464.884,464.271,464.884,12140.0
2005-10-25 02:03:00,464.903,464.903,464.143,464.739,21240.0
2005-10-25 02:04:00,464.714,464.763,464.11,464.674,27000.0
2005-10-25 02:05:00,464.554,464.608,463.964,464.141,27850.0
2005-10-25 02:06:00,464.298,464.535,463.826,464.433,26110.0
2005-10-25 02:07:00,464.44,464.459,463.933,464.333,19980.0
2005-10-25 02:08:00,463.9,464.476,463.709,464.372,21010.0
2005-10-25 02:09:00,463.795,464.399,463.616,464.096,19640.0
2005-10-25 02:10:00,463.78,464.16,463.51,463.948,17040.0
2005-10-25 02:11:00,464.001,464.197,463.501,463.872,22720.0
2005-10-25 02:12:00,463.841,463.936,463.242,463.493,17780.0
2005-10-25 02:13:00,463.489,464.026,463.305,463.548,24910.0
2005-10-25 02:14:00,463.667,464.056,463.528,463.969,20870.0
2005-10-25 02:15:00,464.014,464.075,463.57,463.818,16990.0
2005-10-25 02:16:00,463.803,464.106,463.497,463.639,12656.0
2005-10-25 02:17:00,463.672,464.178,463.392,463.976,23290.0
2005-10-25 02:18:00,463.893,464.268,463.747,464.199,18210.0
2005-10-25 02:19:00,464.204,464.204,463.623,463.796,19090.0
2005-10-25 02:20:00,463.658,464.22,463.503,463.928,19930.0
2005-10-25 02:21:00,463.457,464.218,463.453,464.169,15390.0
2005-10-25 02:22:00,463.732,464.237,463.618,464.156,16910.0
2005-10-25 02:23:00,463.958,464.155,463.54,464.142,22655.0
2005-10-25 02:24:00,464.087,464.283,463.626,463.912,21030.0
2005-10-25 02:25:00,464.144,464.205,463.608,463.858,15040.0
2005-10-25 02:26:00,464.161,464.291,463.691,464.249,21620.0
2005-10-25 02:27:00,463.787,464.311,463.582,464.302,18910.0
2005-10-25 02:28:00,464.191,464.393,463.871,464.393,13510.0
2005-10-25 02:29:00,464.388,464.456,463.7,463.996,28140.0
2005-10-25 02:30:00,463.651,464.467,463.651,464.222,18460.0
2005-10-25 02:31:00,464.382,464.521,464.005,464.519,19370.0
2005-10-25 02:32:00,464.453,464.455,463.808,464.276,16493.0
2005-10-25 02:33:00,463.965,464.497,463.819,464.401,13020.0
2005-10-25 02:34:00,464.556,464.556,463.959,464.37,15704.0
2005-10-25 02:35:00,464.374,464.55,463.898,464.141,23140.0
2005-10-25 02:36:00,464.3,464.3,464.3,464.3,28400.0
2005-10-25 02:37:00,464.229,464.585,463.849,464.202,28400.0
2005-10-25 02:38:00,464.461,464.554,463.999,464.435,23500.0
2005-10-25 02:39:00,464.156,464.633,463.874,464.329,24920.0
2005-10-25 02:40:00,464.225,464.595,463.925,464.276,20740.0
2005-10-25 02:41:00,464.298,464.611,464.025,464.189,18300.0
2005-10-25 02:42:00,464.305,464.67,464.047,464.201,27200.0
2005-10-25 02:43:00,464.644,464.644,463.92,464.242,33400.0
2005-10-25 02:44:00,464.053,464.588,463.891,464.154,13230.0
2005-10-25 02:45:00,464.164,464.608,463.852,464.406,40970.0
2005-10-25 02:46:00,464.044,464.503,463.89,464.335,16560.0
2005-10-25 02:47:00,464.531,464.531,463.75,463.919,16090.0
2005-10-25 02:48:00,464.127,464.568,464.028,464.245,23725.0
2005-10-25 02:50:00,464.515,464.544,463.853,463.853,28790.0
2005-10-25 02:52:00,464.192,464.617,463.918,464.332,18700.0
2005-10-25 02:53:00,464.355,464.677,464.052,464.584,25040.0
2005-10-25 02:54:00,464.569,464.741,464.002,464.711,57970.0
2005-10-25 02:55:00,464.268,464.814,464.036,464.036,38930.0
2005-10-25 02:56:00,464.516,464.848,464.153,464.158,20320.0
2005-10-25 02:57:00,464.754,464.772,464.167,464.389,19150.0
2005-10-25 02:58:00,464.061,464.82,464.061,464.635,27440.0
2005-10-25 02:59:00,464.169,464.845,464.111,464.565,23970.0
2005-10-25 03:00:00,464.269,464.879,464.117,464.631,36170.0
2005-10-25 03:01:00,464.93,465.031,464.468,464.808,18640.0
2005-10-25 03:02:00,464.41,465.089,464.41,465.089,20110.0
2005-10-25 03:03:00,465.235,465.267,464.577,464.776,21390.0
2005-10-25 03:04:00,465.015,465.25,464.554,464.609,20440.0
2005-10-25 03:05:00,465.238,465.238,464.581,464.875,13250.0
2005-10-25 03:06:00,464.589,465.202,464.439,464.968,30630.0
2005-10-25 03:07:00,465.23,465.23,464.558,464.688,19140.0
2005-10-25 03:08:00,464.705,465.206,464.542,464.63,19840.0
2005-10-25 03:09:00,465.216,465.294,464.652,464.806,29040.0
2005-10-25 03:10:00,465.015,465.32,464.651,465.006,19370.0
2005-10-25 03:11:00,465.329,465.329,464.896,465.089,14220.0
2005-10-25 03:12:00,464.726,465.262,464.541,465.027,25080.0
2005-10-25 03:13:00,465.226,465.315,464.708,464.751,24240.0
2005-10-25 03:14:00,465.089,465.36,464.796,465.015,21690.0
2005-10-25 03:15:00,465.001,465.426,464.752,465.329,21980.0
2005-10-25 03:16:00,464.992,465.292,464.638,464.867,24760.0
2005-10-25 03:17:00,465.264,465.406,464.856,465.078,19170.0
2005-10-25 03:18:00,465.071,465.383,464.664,464.884,18640.0
2005-10-25 03:19:00,465.162,465.405,464.719,464.792,16940.0
2005-10-25 03:20:00,464.915,465.318,464.663,465.318,15730.0
2005-10-25 03:21:00,465.118,465.438,464.78,464.937,24210.0
2005-10-25 03:22:00,465.097,465.45,464.693,464.893,22110.0
2005-10-25 03:23:00,465.109,465.547,464.709,465.547,24520.0
2005-10-25 03:24:00,465.208,465.523,464.616,465.061,42390.0
2005-10-25 03:25:00,465.055,465.49,464.822,465.03,23940.0
2005-10-25 03:26:00,465.215,465.66,464.875,464.884,25620.0
2005-10-25 03:27:00,465.565,465.669,464.931,464.931,21640.0
2005-10-25 03:28:00,465.372,465.583,464.961,465.255,21550.0
2005-10-25 03:29:00,465.31,465.544,464.913,464.981,26430.0
2005-10-25 03:30:00,465.051,465.55,464.943,465.5,21940.0
2005-10-25 03:31:00,465.513,465.577,464.872,464.872,26360.0
2005-10-25 03:32:00,465.174,465.572,464.962,465.074,28830.0
2005-10-25 03:33:00,465.258,465.601,465.005,465.517,18620.0
2005-10-25 03:34:00,464.987,465.492,464.938,465.274,20380.0
2005-10-25 03:35:00,465.506,465.679,464.962,465.145,26590.0
2005-10-25 03:36:00,465.337,465.754,465.067,465.297,31990.0
2005-10-25 03:37:00,465.552,465.837,465.254,465.277,27710.0
2005-10-25 03:38:00,465.445,465.695,465.044,465.648,41520.0
2005-10-25 03:39:00,465.147,465.778,465.068,465.559,28360.0
2005-10-25 03:40:00,465.233,465.878,465.109,465.567,23900.0
2005-10-25 03:41:00,465.791,465.961,465.379,465.679,25840.0
2005-10-25 03:42:00,465.361,465.866,465.118,465.128,24300.0
2005-10-25 03:43:00,465.402,465.982,465.12,465.614,19320.0
2005-10-25 03:44:00,465.886,465.944,465.331,465.483,37340.0
2005-10-25 03:45:00,465.459,465.967,465.242,465.783,30830.0
2005-10-25 03:46:00,465.827,465.86,465.272,465.549,26110.0
2005-10-25 03:47:00,465.747,465.759,465.089,465.573,27970.0
2005-10-25 03:48:00,465.319,465.88,465.289,465.454,31550.0
2005-10-25 03:49:00,465.844,465.999,465.135,465.315,30100.0
2005-10-25 03:50:00,465.796,465.879,465.36,465.631,18350.0
2005-10-25 03:51:00,465.775,465.775,465.091,465.667,28550.0
2005-10-25 03:52:00,465.357,465.895,465.177,465.368,25990.0
2005-10-25 03:53:00,465.938,466.0,465.355,465.97,28830.0
2005-10-25 03:54:00,465.569,465.975,465.318,465.708,25510.0
2005-10-25 03:55:00,465.48,466.052,465.375,465.704,20220.0
2005-10-25 03:56:00,465.488,465.968,465.329,465.778,23270.0
2005-10-25 03:57:00,465.76,466.009,465.262,465.446,22310.0
2005-10-25 03:58:00,465.521,465.935,465.41,465.929,17810.0
2005-10-25 03:59:00,465.776,465.842,465.18,465.358,22000.0
2005-10-25 04:00:00,465.506,465.751,465.142,465.665,19010.0
2005-10-25 04:01:00,465.5,465.892,465.04,465.235,25990.0
2005-10-25 04:02:00,465.305,465.898,465.173,465.173,23170.0
2005-10-25 04:04:00,465.569,465.799,465.227,465.386,25310.0
2005-10-25 04:05:00,465.448,465.956,465.245,465.609,22220.0
2005-10-25 04:07:00,465.895,465.963,465.334,465.334,21640.0
2005-10-25 04:11:00,465.529,465.974,465.432,465.885,17750.0
2005-10-25 04:12:00,465.403,465.828,465.241,465.451,26080.0
2005-10-25 04:13:00,465.509,465.887,465.247,465.488,21390.0
2005-10-25 04:15:00,465.416,465.889,465.298,465.377,19920.0
2005-10-25 04:17:00,465.876,465.947,465.273,465.767,28460.0
2005-10-25 04:18:00,465.726,465.76,465.176,465.629,22210.0
2005-10-25 04:19:00,465.681,465.775,465.065,465.086,46310.0
2005-10-25 04:20:00,465.568,465.657,465.161,465.173,17620.0
2005-10-25 04:21:00,465.406,465.637,465.014,465.123,22530.0
2005-10-25 04:22:00,465.184,465.679,465.092,465.328,14510.0
2005-10-25 04:23:00,465.31,465.689,465.09,465.395,18880.0
2005-10-25 04:25:00,465.161,465.746,464.894,465.034,27390.0
2005-10-25 04:26:00,465.729,465.731,465.168,465.491,20580.0
2005-10-25 04:27:00,465.202,465.771,465.042,465.373,20610.0
2005-10-25 04:31:00,465.091,465.736,465.058,465.341,14040.0
2005-10-25 04:32:00,465.262,465.685,465.083,465.557,23280.0
2005-10-25 04:34:00,465.322,465.614,464.957,465.386,26040.0
2005-10-25 04:35:00,465.115,465.657,465.099,465.341,15030.0
2005-10-25 04:38:00,465.207,465.701,465.082,465.372,22300.0
2005-10-25 04:40:00,465.152,465.728,465.069,465.472,21690.0
2005-10-25 04:41:00,465.641,465.707,465.069,465.162,16940.0
2005-10-25 04:42:00,465.112,465.689,464.957,465.145,17450.0
2005-10-25 04:43:00,465.682,465.719,465.011,465.015,16710.0
2005-10-25 04:44:00,465.625,465.647,464.991,465.21,16060.0
2005-10-25 04:45:00,465.585,465.652,465.033,465.434,22180.0
2005-10-25 04:46:00,465.283,465.661,464.867,465.157,17480.0
2005-10-25 04:47:00,465.177,465.739,465.134,465.134,14100.0
2005-10-25 04:48:00,465.526,465.742,465.186,465.377,17060.0
2005-10-25 04:49:00,465.71,465.778,465.112,465.452,30010.0
2005-10-25 04:50:00,465.325,465.787,465.16,465.598,19150.0
2005-10-25 04:51:00,465.587,465.587,465.037,465.163,13310.0
2005-10-25 04:52:00,465.066,465.529,464.953,465.329,18720.0
2005-10-25 04:53:00,465.644,465.715,465.057,465.444,18990.0
2005-10-25 04:54:00,465.713,465.713,465.091,465.368,23490.0
2005-10-25 04:55:00,465.494,465.494,464.824,465.451,20540.0
2005-10-25 04:56:00,465.237,465.763,464.955,465.763,17560.0
2005-10-25 04:57:00,465.719,465.752,464.725,465.011,19630.0
2005-10-25 05:00:00,465.764,465.764,465.13,465.548,15360.0
2005-10-25 05:01:00,465.551,465.625,464.905,464.965,31890.0
2005-10-25 05:02:00,465.601,465.693,465.035,465.035,25560.0
2005-10-25 05:03:00,465.522,465.755,465.036,465.146,19060.0
2005-10-25 05:07:00,465.397,465.741,465.002,465.368,26770.0
2005-10-25 05:08:00,465.572,465.771,465.098,465.457,33960.0
2005-10-25 05:09:00,465.483,465.696,465.015,465.328,35960.0
2005-10-25 05:11:00,465.055,465.543,464.89,465.186,24070.0
2005-10-25 05:12:00,465.232,465.802,464.929,465.446,20910.0
2005-10-25 05:13:00,465.254,465.757,465.136,465.454,30290.0
2005-10-25 05:14:00,465.551,465.747,465.177,465.23,46170.0
2005-10-25 05:15:00,465.208,465.761,465.138,465.421,21870.0
2005-10-25 05:17:00,465.027,465.754,465.027,465.454,40290.0
2005-10-25 05:18:00,465.313,465.691,465.129,465.136,8430.0
2005-10-25 05:19:00,465.661,465.715,465.137,465.302,37420.0
2005-10-25 05:20:00,465.189,465.774,464.941,465.138,22530.0
2005-10-25 05:21:00,465.248,465.506,464.826,464.91,21130.0
2005-10-25 05:22:00,465.004,465.696,464.984,465.392,15450.0
2005-10-25 05:23:00,465.6,465.6,465.6,465.6,23330.0
2005-10-25 05:24:00,465.632,465.745,465.072,465.099,23330.0
2005-10-25 05:25:00,465.083,465.718,464.918,465.548,29140.0
2005-10-25 05:26:00,465.56,465.686,465.189,465.686,23150.0
2005-10-25 05:28:00,465.4,465.757,465.11,465.399,29910.0
2005-10-25 05:29:00,465.177,465.778,465.038,465.387,24440.0
2005-10-25 05:30:00,465.476,465.754,465.075,465.71,40310.0
2005-10-25 05:31:00,465.495,465.976,465.224,465.976,31470.0
2005-10-25 05:32:00,465.8,465.8,465.8,465.8,24960.0
2005-10-25 05:33:00,465.733,465.952,465.328,465.787,24960.0
2005-10-25 05:34:00,465.385,465.955,465.181,465.506,26600.0
2005-10-25 05:35:00,465.544,465.859,465.073,465.254,26390.0
2005-10-25 05:36:00,465.608,466.011,465.222,465.795,21130.0
2005-10-25 05:37:00,465.71,466.154,465.441,465.909,20930.0
2005-10-25 05:38:00,466.129,466.129,465.35,466.057,26740.0
2005-10-25 05:39:00,466.033,466.043,465.283,465.283,23580.0
2005-10-25 05:40:00,465.993,466.098,465.518,466.023,19230.0
2005-10-25 05:41:00,465.727,466.042,465.478,465.624,13830.0
2005-10-25 05:42:00,465.8,465.8,465.8,465.8,35110.0
2005-10-25 05:43:00,465.211,466.119,465.211,466.119,35110.0
2005-10-25 05:44:00,465.476,465.968,465.406,465.531,16910.0
2005-10-25 05:45:00,465.961,466.105,465.418,465.546,42460.0
2005-10-25 05:46:00,465.627,466.293,465.564,465.783,18800.0
2005-10-25 05:47:00,465.993,466.284,465.426,465.614,22120.0
2005-10-25 05:48:00,466.104,466.186,465.568,466.186,21990.0
2005-10-25 05:49:00,466.122,466.229,465.63,465.982,21060.0
2005-10-25 05:50:00,466.196,466.196,465.496,465.97,18080.0
2005-10-25 05:52:00,465.589,466.195,465.589,466.195,14380.0
2005-10-25 05:53:00,465.914,466.158,465.637,466.057,18260.0
2005-10-25 05:54:00,466.036,466.147,465.588,466.096,31020.0
2005-10-25 05:55:00,465.946,466.303,465.648,465.828,27380.0
2005-10-25 05:56:00,466.151,466.151,465.467,465.78,22880.0
2005-10-25 05:57:00,465.979,466.203,465.427,466.203,26490.0
2005-10-25 05:58:00,465.944,466.265,465.519,465.82,25740.0
2005-10-25 05:59:00,466.11,466.209,465.357,466.209,18760.0
2005-10-25 06:00:00,465.729,466.295,465.512,466.035,33500.0
2005-10-25 06:01:00,466.202,466.237,465.281,465.601,32540.0
2005-10-25 06:02:00,465.546,466.232,465.321,465.828,18360.0
2005-10-25 06:03:00,465.694,466.213,465.42,465.898,28970.0
2005-10-25 06:04:00,465.71,466.197,465.441,465.623,19430.0
2005-10-25 06:05:00,465.93,466.22,465.529,466.205,19730.0
2005-10-25 06:06:00,465.963,466.272,465.648,466.171,29120.0
2005-10-25 06:07:00,465.749,466.363,465.665,466.126,29240.0
2005-10-25 06:08:00,465.959,466.327,465.627,465.913,18360.0
2005-10-25 06:09:00,466.004,466.316,465.654,465.989,30830.0
2005-10-25 06:10:00,465.782,466.146,465.507,466.002,27680.0
2005-10-25 06:11:00,465.952,466.142,465.429,466.142,21750.0
2005-10-25 06:12:00,465.594,466.182,465.361,465.627,25010.0
2005-10-25 06:13:00,465.33,466.103,465.33,466.041,25230.0
2005-10-25 06:14:00,465.757,466.054,465.142,465.142,31940.0
2005-10-25 06:15:00,465.568,465.891,465.209,465.588,23030.0
2005-10-25 06:17:00,465.842,466.087,465.422,465.862,19540.0
2005-10-25 06:18:00,465.61,466.084,465.118,465.369,28930.0
2005-10-25 06:19:00,466.037,466.141,465.288,465.429,19830.0
2005-10-25 06:20:00,465.62,465.994,465.387,465.876,24760.0
2005-10-25 06:21:00,465.905,466.066,465.48,465.795,23650.0
2005-10-25 06:22:00,465.949,466.115,465.529,465.883,18320.0
2005-10-25 06:23:00,466.053,466.143,465.599,465.599,23340.0
2005-10-25 06:24:00,466.021,466.2,465.479,466.2,18920.0
2005-10-25 06:25:00,466.21,466.29,465.856,466.29,14410.0
2005-10-25 06:26:00,465.747,466.179,465.617,465.627,22930.0
2005-10-25 06:27:00,465.873,466.21,465.461,465.923,28000.0
2005-10-25 06:28:00,465.816,466.186,465.691,465.735,20190.0
2005-10-25 06:29:00,466.162,466.274,465.577,466.142,32760.0
2005-10-25 06:30:00,465.453,466.236,465.453,465.931,25280.0
2005-10-25 06:31:00,465.96,466.215,465.691,466.154,30370.0
2005-10-25 06:32:00,466.12,466.186,465.584,466.045,23970.0
2005-10-25 06:33:00,466.0,466.0,466.0,466.0,20660.0
2005-10-25 06:34:00,465.74,466.117,465.559,465.891,20660.0
2005-10-25 06:35:00,466.038,466.184,465.502,465.721,25700.0
2005-10-25 06:36:00,466.212,466.29,465.7,466.006,27900.0
2005-10-25 06:37:00,465.792,466.206,465.484,465.632,26120.0
2005-10-25 06:38:00,465.678,466.253,465.596,466.222,22860.0
2005-10-25 06:39:00,465.594,466.185,465.526,465.876,16710.0
2005-10-25 06:40:00,465.703,466.289,465.618,466.094,23070.0
2005-10-25 06:41:00,465.962,466.347,465.736,466.247,17590.0
2005-10-25 06:42:00,466.285,466.287,465.702,465.729,16630.0
2005-10-25 06:43:00,466.24,466.24,465.639,465.988,17390.0
2005-10-25 06:44:00,465.951,466.3,465.543,465.583,29170.0
2005-10-25 06:45:00,465.737,466.25,465.605,465.787,20230.0
2005-10-25 06:46:00,465.957,466.183,465.623,465.894,27950.0
2005-10-25 06:47:00,465.769,466.084,465.319,465.348,21840.0
2005-10-25 06:48:00,465.455,466.007,465.309,465.477,15390.0
2005-10-25 06:49:00,465.534,465.984,465.429,465.852,18170.0
2005-10-25 06:50:00,465.903,466.104,465.548,466.104,16030.0
2005-10-25 06:51:00,466.033,466.169,465.559,465.752,30330.0
2005-10-25 06:52:00,466.124,466.124,465.424,465.794,26300.0
2005-10-25 06:53:00,465.992,466.051,465.499,465.601,19470.0
2005-10-25 06:54:00,466.011,466.011,465.201,465.389,9000.0
2005-10-25 06:55:00,465.903,465.941,465.393,465.534,21760.0
2005-10-25 06:56:00,465.437,465.929,465.295,465.884,39220.0
2005-10-25 06:57:00,465.8,465.8,465.8,465.8,20200.0
2005-10-25 06:58:00,465.442,465.967,465.336,465.371,20200.0
2005-10-25 06:59:00,465.675,466.019,465.42,465.603,21810.0
2005-10-25 07:00:00,465.459,465.945,465.374,465.94,28880.0
2005-10-25 07:01:00,465.685,465.994,465.459,465.912,17280.0
2005-10-25 07:02:00,465.491,465.932,465.347,465.713,12280.0
2005-10-25 07:03:00,465.265,465.965,465.265,465.5,16200.0
2005-10-25 07:04:00,465.729,466.074,465.481,466.074,35380.0
2005-10-25 07:05:00,465.807,466.112,465.403,465.656,19620.0
2005-10-25 07:06:00,465.468,466.135,465.293,465.88,19060.0
2005-10-25 07:07:00,465.855,465.956,465.349,465.607,20680.0
2005-10-25 07:08:00,465.891,466.258,465.598,465.822,17790.0
2005-10-25 07:09:00,466.386,466.386,465.791,466.127,17800.0
2005-10-25 07:10:00,465.886,466.343,465.706,465.955,20650.0
2005-10-25 07:13:00,465.832,466.312,465.726,466.167,18120.0
2005-10-25 07:14:00,465.622,466.34,465.622,466.021,21530.0
2005-10-25 07:17:00,466.308,466.308,465.636,465.636,17530.0
2005-10-25 07:18:00,465.688,466.225,465.688,466.199,18890.0
2005-10-25 07:19:00,466.111,466.134,465.678,466.111,18540.0
2005-10-25 07:20:00,465.884,466.236,465.58,466.144,18320.0
2005-10-25 07:21:00,465.694,466.183,465.425,465.921,23830.0
2005-10-25 07:22:00,466.027,466.108,465.58,466.106,15590.0
2005-10-25 07:23:00,465.852,466.096,465.347,465.347,12660.0
2005-10-25 07:24:00,466.017,466.181,465.612,465.836,17860.0
2005-10-25 07:25:00,466.185,466.189,465.453,466.151,20810.0
2005-10-25 07:26:00,466.163,466.189,465.628,466.154,18790.0
2005-10-25 07:27:00,465.947,466.258,465.612,465.614,22080.0
2005-10-25 07:28:00,465.672,466.216,465.552,466.054,20100.0
2005-10-25 07:29:00,465.757,466.11,465.442,466.033,20430.0
2005-10-25 07:30:00,465.547,466.092,465.489,466.083,19280.0
2005-10-25 07:31:00,465.489,466.091,465.406,466.01,18470.0
2005-10-25 07:32:00,466.056,466.056,465.444,465.487,15340.0
2005-10-25 07:33:00,465.9,466.153,465.507,466.035,14760.0
2005-10-25 07:34:00,465.734,466.035,465.314,465.314,26470.0
2005-10-25 07:35:00,465.604,466.104,465.502,465.98,16420.0
2005-10-25 07:36:00,465.75,466.024,465.225,465.418,16110.0
2005-10-25 07:37:00,466.018,466.066,465.446,465.723,16790.0
2005-10-25 07:39:00,465.775,465.907,465.332,465.776,19970.0
2005-10-25 07:40:00,465.686,465.943,465.291,465.855,25450.0
2005-10-25 07:41:00,465.41,466.015,465.275,466.015,25090.0
2005-10-25 07:42:00,465.389,466.033,465.31,465.504,25080.0
2005-10-25 07:43:00,465.933,465.978,465.425,465.656,15850.0
2005-10-25 07:44:00,465.606,466.057,465.32,466.057,22580.0
2005-10-25 07:45:00,465.475,465.968,465.182,465.415,20800.0
2005-10-25 07:46:00,465.774,465.78,465.019,465.185,16100.0
2005-10-25 07:47:00,465.661,465.696,464.99,465.26,22940.0
2005-10-25 07:48:00,465.047,465.922,465.047,465.525,27940.0
2005-10-25 07:49:00,465.817,465.817,465.109,465.39,12660.0
2005-10-25 07:50:00,465.443,465.884,465.185,465.515,14560.0
2005-10-25 07:51:00,465.707,465.734,465.162,465.626,16730.0
2005-10-25 07:52:00,465.627,465.719,465.011,465.372,26110.0
2005-10-25 07:53:00,465.382,465.705,464.82,465.651,20770.0
2005-10-25 07:54:00,465.294,465.761,465.046,465.234,22430.0
2005-10-25 07:55:00,465.717,465.765,465.018,465.209,27540.0
2005-10-25 07:56:00,465.431,465.739,465.146,465.576,27200.0
2005-10-25 07:57:00,465.01,465.642,465.01,465.465,16350.0
2005-10-25 07:58:00,464.933,465.526,464.798,465.526,16500.0
2005-10-25 07:59:00,465.345,465.574,464.951,465.489,28100.0
2005-10-25 08:00:00,465.026,465.457,464.775,464.913,15590.0
2005-10-25 08:01:00,465.498,465.509,464.935,465.504,19500.0
2005-10-25 08:02:00,465.117,465.574,464.852,465.286,19884.0
2005-10-25 08:03:00,465.542,465.542,464.831,465.202,18720.0
2005-10-25 08:04:00,465.544,465.572,464.888,465.058,17600.0
2005-10-25 08:05:00,465.131,465.587,464.886,464.958,17500.0
2005-10-25 08:06:00,465.48,465.48,464.659,464.659,20190.0
2005-10-25 08:07:00,465.241,465.618,464.929,465.118,27619.0
2005-10-25 08:08:00,465.503,465.604,465.033,465.39,19430.0
2005-10-25 08:09:00,464.948,465.592,464.879,465.286,21490.0
2005-10-25 08:10:00,465.557,465.574,465.039,465.574,18740.0
2005-10-25 08:11:00,465.352,465.628,465.024,465.543,21030.0
2005-10-25 08:13:00,465.07,465.557,464.773,464.968,20350.0
2005-10-25 08:14:00,465.118,465.587,464.838,465.345,22040.0
2005-10-25 08:15:00,465.436,465.513,464.818,464.818,20810.0
2005-10-25 08:16:00,465.487,465.528,464.969,465.492,23500.0
2005-10-25 08:17:00,465.477,465.636,464.977,465.28,19860.0
2005-10-25 08:18:00,465.681,465.765,465.155,465.625,25360.0
2005-10-25 08:19:00,465.793,465.793,465.126,465.459,16800.0
2005-10-25 08:20:00,465.651,465.651,464.949,465.263,16790.0
2005-10-25 08:21:00,465.069,465.594,464.821,465.307,22370.0
2005-10-25 08:22:00,464.98,465.76,464.98,465.651,21420.0
2005-10-25 08:23:00,465.64,465.69,464.964,465.552,26513.0
2005-10-25 08:24:00,465.569,465.719,465.05,465.455,14330.0
2005-10-25 08:25:00,465.626,465.658,464.905,464.905,19810.0
2005-10-25 08:26:00,465.059,465.542,464.958,465.447,20220.0
2005-10-25 08:27:00,465.075,465.566,464.888,465.046,20850.0
2005-10-25 08:28:00,465.404,465.542,464.827,464.889,17210.0
2005-10-25 08:29:00,464.831,465.601,464.831,465.198,16060.0
2005-10-25 08:30:00,465.203,465.505,464.702,465.117,18910.0
2005-10-25 08:31:00,465.443,465.511,464.962,465.384,30090.0
2005-10-25 08:32:00,465.38,465.394,464.688,465.331,19340.0
2005-10-25 08:33:00,465.082,465.442,464.763,465.316,27930.0
2005-10-25 08:34:00,464.933,465.358,464.678,465.358,23122.0
2005-10-25 08:35:00,465.263,465.295,464.628,464.845,27607.0
2005-10-25 08:36:00,465.199,465.27,464.646,464.733,21330.0
2005-10-25 08:37:00,464.817,465.43,464.633,465.192,16710.0
2005-10-25 08:38:00,464.955,465.548,464.905,465.043,20190.0
2005-10-25 08:39:00,465.235,465.487,464.834,465.461,18780.0
2005-10-25 08:40:00,464.916,465.497,464.674,465.452,26480.0
2005-10-25 08:41:00,465.07,465.484,464.918,465.166,17880.0
2005-10-25 08:42:00,465.148,465.462,464.788,464.861,26520.0
2005-10-25 08:43:00,465.245,465.518,464.707,464.854,19460.0
2005-10-25 08:44:00,465.443,465.537,464.91,465.059,22670.0
2005-10-25 08:45:00,465.203,465.622,465.08,465.294,20000.0
2005-10-25 08:46:00,464.754,465.506,464.754,465.321,20580.0
2005-10-25 08:47:00,464.982,465.565,464.865,465.056,21420.0
2005-10-25 08:48:00,465.257,465.548,464.943,465.228,23030.0
2005-10-25 08:50:00,465.498,465.581,464.97,465.293,24120.0
2005-10-25 08:51:00,464.953,465.51,464.953,465.423,18488.0
2005-10-25 08:52:00,465.456,465.457,464.802,465.162,22120.0
2005-10-25 08:53:00,465.38,465.476,464.782,465.046,21520.0
2005-10-25 08:55:00,465.155,465.497,464.817,464.865,16430.0
2005-10-25 08:56:00,465.193,465.499,464.845,465.188,19350.0
2005-10-25 08:57:00,465.477,465.596,464.862,465.319,25190.0
2005-10-25 08:58:00,465.532,465.532,464.78,465.254,11360.0
2005-10-25 08:59:00,465.261,465.418,464.608,465.418,23680.0
2005-10-25 09:00:00,464.684,465.473,464.684,465.352,20770.0
2005-10-25 09:01:00,464.941,465.333,464.721,465.264,20700.0
2005-10-25 09:02:00,465.275,465.333,464.449,464.645,27980.0
2005-10-25 09:03:00,465.178,465.321,464.704,465.321,17450.0
2005-10-25 09:04:00,465.225,465.225,464.487,464.594,18810.0
2005-10-25 09:05:00,465.032,465.127,464.544,465.049,18940.0
2005-10-25 09:06:00,464.913,465.13,464.564,464.902,18970.0
2005-10-25 09:07:00,464.671,465.181,464.562,465.181,32160.0
2005-10-25 09:08:00,464.927,465.238,464.512,464.77,19520.0
2005-10-25 09:09:00,465.067,465.079,464.512,464.956,23320.0
2005-10-25 09:10:00,464.79,465.137,464.441,465.074,20900.0
2005-10-25 09:11:00,464.921,465.148,464.477,465.148,20090.0
2005-10-25 09:12:00,464.896,465.146,464.504,464.524,23280.0
2005-10-25 09:13:00,464.753,465.112,464.419,465.051,27760.0
2005-10-25 09:14:00,464.755,465.112,464.413,464.413,21820.0
2005-10-25 09:15:00,465.025,465.033,464.469,464.492,21180.0
2005-10-25 09:16:00,464.965,465.148,464.578,465.079,16920.0
2005-10-25 09:17:00,464.592,465.053,464.295,464.446,32920.0
2005-10-25 09:18:00,464.956,465.112,464.435,464.72,17690.0
2005-10-25 09:19:00,465.06,465.198,464.632,465.119,19400.0
2005-10-25 09:20:00,464.663,465.119,464.467,464.992,19750.0
2005-10-25 09:21:00,465.007,465.103,464.461,464.562,26400.0
2005-10-25 09:22:00,464.8,464.8,464.8,464.8,22300.0
2005-10-25 09:25:00,464.647,465.138,464.441,464.623,22300.0
2005-10-25 09:26:00,464.621,465.19,464.504,464.652,23290.0
2005-10-25 09:27:00,465.106,465.231,464.422,464.62,22310.0
2005-10-25 09:28:00,465.233,465.233,464.483,464.845,30750.0
2005-10-25 09:29:00,464.668,465.175,464.185,465.073,29910.0
2005-10-25 09:30:00,465.177,465.323,464.702,465.291,30060.0
2005-10-25 09:31:00,464.571,465.237,464.571,465.15,26610.0
2005-10-25 09:32:00,464.402,465.248,464.402,465.192,26860.0
2005-10-25 09:33:00,465.017,465.339,464.607,465.339,15100.0
2005-10-25 09:34:00,464.935,465.388,464.553,465.151,31720.0
2005-10-25 09:35:00,464.962,465.634,464.914,465.373,18690.0
2005-10-25 09:36:00,465.56,465.69,465.029,465.34,21110.0
2005-10-25 09:37:00,465.385,465.666,465.088,465.263,17420.0
2005-10-25 09:38:00,465.553,465.786,465.195,465.324,17870.0
2005-10-25 09:39:00,465.635,465.765,465.158,465.39,20900.0
2005-10-25 09:40:00,465.498,465.861,465.169,465.504,25580.0
2005-10-25 09:41:00,465.387,465.843,465.207,465.784,18240.0
2005-10-25 09:42:00,465.464,465.908,465.113,465.867,26550.0
2005-10-25 09:43:00,465.586,465.78,465.037,465.037,23390.0
2005-10-25 09:44:00,465.56,465.784,465.22,465.769,22240.0
2005-10-25 09:45:00,465.719,465.794,465.001,465.247,28050.0
2005-10-25 09:46:00,465.722,465.824,465.216,465.523,29230.0
2005-10-25 09:47:00,465.787,465.794,465.351,465.682,16120.0
2005-10-25 09:48:00,465.384,465.802,465.199,465.792,18110.0
2005-10-25 09:49:00,465.42,465.796,465.28,465.718,24250.0
2005-10-25 09:50:00,465.707,465.769,465.02,465.179,22270.0
2005-10-25 09:51:00,465.132,465.758,465.132,465.698,19780.0
2005-10-25 09:52:00,465.663,465.687,465.127,465.406,22230.0
2005-10-25 09:54:00,465.733,465.793,465.288,465.529,17040.0
2005-10-25 09:55:00,465.149,465.714,464.997,465.425,23810.0
2005-10-25 09:56:00,465.3,465.3,465.3,465.3,21160.0
2005-10-25 09:57:00,465.564,465.825,465.149,465.747,21160.0
2005-10-25 09:58:00,465.169,465.78,465.163,465.659,17590.0
2005-10-25 09:59:00,465.721,465.732,465.126,465.32,16850.0
2005-10-25 10:00:00,465.332,465.791,465.196,465.279,21100.0
2005-10-25 10:01:00,465.282,465.787,465.019,465.787,28300.0
2005-10-25 10:02:00,465.317,465.837,465.149,465.331,23660.0
2005-10-25 10:03:00,465.296,465.966,465.296,465.601,31510.0
2005-10-25 10:04:00,465.485,465.966,465.368,465.873,24290.0
2005-10-25 10:05:00,465.401,465.956,465.18,465.368,23810.0
2005-10-25 10:07:00,465.618,465.955,465.413,465.93,23130.0
2005-10-25 10:08:00,465.96,466.066,465.463,465.866,20640.0
2005-10-25 10:09:00,465.727,466.134,465.425,466.134,27170.0
2005-10-25 10:10:00,466.197,466.197,465.491,465.663,22400.0
2005-10-25 10:11:00,466.165,466.272,465.747,466.071,36700.0
2005-10-25 10:12:00,465.498,466.244,465.498,465.899,28210.0
2005-10-25 10:13:00,466.086,466.158,465.654,466.115,19280.0
2005-10-25 10:14:00,465.493,466.206,465.493,466.206,18250.0
2005-10-25 10:15:00,466.03,466.284,465.638,465.77,27770.0
2005-10-25 10:17:00,466.163,466.188,465.599,465.872,16450.0
2005-10-25 10:18:00,465.512,466.276,465.469,466.276,14690.0
2005-10-25 10:19:00,466.002,466.251,465.585,465.925,19670.0
2005-10-25 10:20:00,466.08,466.251,465.619,466.097,20940.0
2005-10-25 10:21:00,465.54,466.177,465.461,466.177,23710.0
2005-10-25 10:22:00,466.168,466.168,465.521,466.006,22070.0
2005-10-25 10:23:00,465.667,466.213,465.54,465.974,28140.0
2005-10-25 10:24:00,466.153,466.221,465.618,466.202,18440.0
2005-10-25 10:25:00,465.858,466.231,465.527,465.656,20940.0
2005-10-25 10:26:00,466.1,466.201,465.652,465.843,21440.0
2005-10-25 10:27:00,465.874,466.21,465.487,465.855,16870.0
2005-10-25 10:28:00,465.425,466.157,465.425,465.948,23260.0
2005-10-25 10:29:00,465.411,466.033,465.411,466.033,29360.0
2005-10-25 10:30:00,465.877,466.011,465.268,466.011,20600.0
2005-10-25 10:31:00,465.914,465.957,465.334,465.642,25020.0
2005-10-25 10:32:00,465.701,466.089,465.448,465.568,26600.0
2005-10-25 10:33:00,465.364,466.073,465.161,465.395,16910.0
2005-10-25 10:34:00,465.918,466.203,465.546,466.13,26800.0
2005-10-25 10:35:00,466.159,466.272,465.644,465.963,23850.0
2005-10-25 10:36:00,466.23,466.45,465.657,465.691,33520.0
2005-10-25 10:37:00,466.321,466.458,465.828,466.184,18110.0
2005-10-25 10:38:00,466.38,466.556,465.842,466.556,20460.0
2005-10-25 10:39:00,465.992,466.678,465.919,466.149,22440.0
2005-10-25 10:40:00,466.567,466.83,466.131,466.294,17250.0
2005-10-25 10:41:00,466.276,466.835,466.124,466.753,27560.0
2005-10-25 10:42:00,466.565,466.782,466.127,466.556,19920.0
2005-10-25 10:43:00,466.602,466.754,466.189,466.61,17810.0
2005-10-25 10:44:00,466.632,466.767,466.304,466.71,20290.0
2005-10-25 10:45:00,466.585,466.839,466.201,466.694,21150.0
2005-10-25 10:46:00,466.284,466.778,466.132,466.537,24070.0
2005-10-25 10:47:00,466.453,466.746,466.069,466.308,26140.0
2005-10-25 10:48:00,466.67,466.756,466.185,466.674,20310.0
2005-10-25 10:49:00,466.12,466.729,465.966,466.307,21940.0
2005-10-25 10:50:00,466.38,466.684,465.901,466.684,19870.0
2005-10-25 10:51:00,466.064,466.693,465.864,466.513,20070.0
2005-10-25 10:52:00,466.617,466.706,466.097,466.416,17350.0
2005-10-25 10:53:00,466.352,466.717,466.136,466.674,29290.0
2005-10-25 10:54:00,466.424,466.734,466.065,466.292,23010.0
2005-10-25 10:56:00,466.355,466.792,466.098,466.22,24790.0
2005-10-25 10:58:00,466.704,466.74,466.097,466.456,23680.0
2005-10-25 10:59:00,466.475,466.709,466.081,466.11,27650.0
2005-10-25 11:00:00,466.647,466.669,466.051,466.453,24850.0
2005-10-25 11:01:00,466.092,466.636,465.86,466.636,17120.0
2005-10-25 11:02:00,466.653,466.779,466.158,466.314,25830.0
2005-10-25 11:03:00,466.545,466.676,466.084,466.415,18780.0
2005-10-25 11:04:00,466.173,466.633,465.849,466.492,40310.0
2005-10-25 11:06:00,466.081,466.583,465.935,466.275,16390.0
2005-10-25 11:07:00,466.079,466.608,465.976,466.298,20720.0
2005-10-25 11:08:00,466.05,466.705,466.05,466.449,19260.0
2005-10-25 11:09:00,466.636,466.661,466.07,466.07,21290.0
2005-10-25 11:10:00,466.571,466.646,465.98,466.626,28530.0
2005-10-25 11:11:00,466.641,466.684,465.844,466.624,29010.0
2005-10-25 11:12:00,466.71,466.771,466.244,466.64,29580.0
2005-10-25 11:13:00,465.884,466.731,465.884,466.422,28290.0
2005-10-25 11:14:00,466.561,466.566,465.967,466.566,22050.0
2005-10-25 11:15:00,466.501,466.691,465.955,466.239,26560.0
2005-10-25 11:16:00,466.303,466.753,466.237,466.69,20310.0
2005-10-25 11:17:00,466.712,466.938,466.231,466.938,19310.0
2005-10-25 11:18:00,466.851,466.851,466.159,466.465,20440.0
2005-10-25 11:19:00,466.77,466.897,466.25,466.394,27770.0
2005-10-25 11:20:00,466.324,466.804,466.179,466.631,26340.0
2005-10-25 11:21:00,466.19,466.795,466.102,466.795,21860.0
2005-10-25 11:22:00,466.397,466.853,466.174,466.761,26760.0
2005-10-25 11:25:00,466.033,466.744,466.033,466.461,17410.0
2005-10-25 11:26:00,466.702,466.702,466.078,466.665,29670.0
2005-10-25 11:27:00,466.658,466.658,465.881,466.033,26530.0
2005-10-25 11:28:00,466.33,466.667,466.034,466.642,23310.0
2005-10-25 11:29:00,466.042,466.663,465.935,466.359,21300.0
2005-10-25 11:30:00,466.645,466.723,466.09,466.439,22650.0
2005-10-25 11:31:00,466.609,466.685,466.039,466.564,21610.0
2005-10-25 11:32:00,466.667,466.693,466.043,466.11,19190.0
2005-10-25 11:33:00,466.324,466.743,466.113,466.474,20010.0
2005-10-25 11:34:00,466.675,466.712,465.958,465.958,15630.0
2005-10-25 11:35:00,466.541,466.784,466.265,466.784,31440.0
2005-10-25 11:36:00,466.398,466.868,466.172,466.692,18570.0
2005-10-25 11:37:00,466.596,466.701,466.142,466.642,24000.0
2005-10-25 11:38:00,466.49,466.865,466.201,466.525,30950.0
2005-10-25 11:39:00,466.571,466.854,466.087,466.087,25530.0
2005-10-25 11:40:00,466.352,466.998,466.352,466.934,27120.0
2005-10-25 11:41:00,466.932,467.036,466.309,466.309,23430.0
2005-10-25 11:42:00,466.267,466.964,466.267,466.964,19450.0
2005-10-25 11:43:00,466.952,466.952,466.204,466.329,26640.0
2005-10-25 11:44:00,466.798,466.918,466.401,466.907,17630.0
2005-10-25 11:45:00,466.911,466.911,466.15,466.507,27000.0
2005-10-25 11:46:00,466.519,467.0,466.324,466.487,16060.0
2005-10-25 11:47:00,466.501,467.05,466.342,466.585,19190.0
2005-10-25 11:48:00,466.966,466.966,466.241,466.796,30580.0
2005-10-25 11:49:00,466.259,466.841,466.217,466.773,21500.0
2005-10-25 11:50:00,466.733,466.895,466.226,466.453,27380.0
2005-10-25 11:52:00,466.097,466.852,466.097,466.586,37430.0
2005-10-25 11:53:00,466.214,466.81,466.064,466.32,22140.0
2005-10-25 11:54:00,466.243,466.812,466.091,466.755,16920.0
2005-10-25 11:55:00,466.121,466.825,466.121,466.595,34010.0
2005-10-25 11:56:00,466.368,466.83,466.08,466.241,28010.0
2005-10-25 11:57:00,466.764,466.913,466.318,466.82,26780.0
2005-10-25 11:58:00,466.574,466.83,466.312,466.579,21600.0
2005-10-25 11:59:00,466.529,466.827,466.199,466.675,21220.0
2005-10-25 12:00:00,466.429,467.068,466.269,466.802,21620.0
2005-10-25 12:01:00,466.58,467.097,466.389,467.048,23480.0
2005-10-25 12:02:00,466.711,467.208,466.491,466.717,21140.0
2005-10-25 12:04:00,467.218,467.274,466.671,467.23,27480.0
2005-10-25 12:05:00,466.879,467.311,466.613,466.809,26370.0
2005-10-25 12:06:00,467.223,467.48,466.638,467.24,25020.0
2005-10-25 12:07:00,467.081,467.325,466.669,466.883,20620.0
2005-10-25 12:08:00,466.883,467.397,466.564,466.954,21520.0
2005-10-25 12:09:00,467.173,467.565,467.027,467.544,23670.0
2005-10-25 12:10:00,467.09,467.72,466.929,467.237,15140.0
2005-10-25 12:11:00,467.472,467.515,466.91,467.113,19080.0
2005-10-25 12:12:00,467.21,467.552,466.854,467.124,13690.0
2005-10-25 12:13:00,467.123,467.722,466.92,467.505,21570.0
2005-10-25 12:14:00,467.522,467.522,466.871,466.996,16300.0
2005-10-25 12:15:00,466.723,467.376,466.723,467.277,20010.0
2005-10-25 12:16:00,467.143,467.5,466.689,466.689,17280.0
2005-10-25 12:17:00,467.362,467.463,466.89,467.425,26100.0
2005-10-25 12:18:00,467.133,467.559,466.77,467.559,18260.0
2005-10-25 12:19:00,467.5,467.5,466.722,467.161,21200.0
2005-10-25 12:20:00,467.411,467.425,466.755,467.124,29820.0
2005-10-25 12:21:00,467.381,467.381,466.705,467.053,36820.0
2005-10-25 12:22:00,467.002,467.241,466.645,466.903,20480.0
2005-10-25 12:23:00,467.1,467.202,466.549,466.881,17170.0
2005-10-25 12:24:00,466.651,467.195,466.342,466.902,23670.0
2005-10-25 12:25:00,466.872,467.132,466.476,467.115,28230.0
2005-10-25 12:26:00,467.296,467.334,466.702,466.891,24270.0
2005-10-25 12:27:00,467.24,467.24,466.463,466.463,28560.0
2005-10-25 12:28:00,466.864,467.212,466.532,466.656,18370.0
2005-10-25 12:29:00,466.433,467.146,466.124,467.146,33710.0
2005-10-25 12:30:00,466.834,467.19,466.452,466.711,15340.0
2005-10-25 12:31:00,466.773,467.175,466.488,467.042,13330.0
2005-10-25 12:32:00,467.053,467.056,466.474,467.021,16540.0
2005-10-25 12:34:00,466.694,467.154,466.487,467.047,16990.0
2005-10-25 12:35:00,466.999,467.184,466.411,466.943,25750.0
2005-10-25 12:36:00,466.465,467.184,466.463,467.184,11070.0
2005-10-25 12:37:00,466.694,467.125,466.482,467.026,16720.0
2005-10-25 12:38:00,467.026,467.098,466.532,466.628,22610.0
2005-10-25 12:39:00,466.563,467.166,466.454,467.055,17010.0
2005-10-25 12:40:00,466.584,467.102,466.423,467.035,18560.0
2005-10-25 12:41:00,467.071,467.147,466.548,466.942,16450.0
2005-10-25 12:42:00,466.693,467.117,466.573,467.117,15800.0
2005-10-25 12:43:00,466.669,467.209,466.436,466.913,18970.0
2005-10-25 12:44:00,467.246,467.246,466.442,466.657,17730.0
2005-10-25 12:45:00,467.174,467.174,466.474,466.708,21050.0
2005-10-25 12:46:00,467.109,467.212,466.535,467.212,15150.0
2005-10-25 12:47:00,467.017,467.36,466.768,467.173,23887.0
2005-10-25 12:48:00,466.987,467.332,466.682,467.244,26570.0
2005-10-25 12:49:00,467.269,467.374,466.687,466.862,16180.0
2005-10-25 12:50:00,467.371,467.465,466.798,467.298,18640.0
2005-10-25 12:51:00,466.924,467.48,466.904,467.37,17420.0
2005-10-25 12:52:00,467.394,467.531,466.895,467.215,21240.0
2005-10-25 12:53:00,467.492,467.524,466.785,466.793,29980.0
2005-10-25 12:54:00,467.284,467.503,466.912,467.146,16300.0
2005-10-25 12:55:00,467.391,467.468,466.841,467.17,17940.0
2005-10-25 12:56:00,467.424,467.534,466.847,467.052,19950.0
2005-10-25 12:57:00,467.515,467.515,466.659,467.476,24050.0
2005-10-25 12:58:00,467.491,467.513,466.968,467.241,18590.0
2005-10-25 12:59:00,466.853,467.496,466.818,466.977,21170.0
2005-10-25 13:00:00,467.147,467.491,466.839,466.918,17200.0
2005-10-25 13:01:00,467.381,467.494,466.875,467.194,25630.0
2005-10-25 13:02:00,467.429,467.429,466.774,467.336,19230.0
2005-10-25 13:03:00,467.275,467.275,466.448,466.955,16460.0
2005-10-25 13:04:00,467.265,467.34,466.629,466.629,21450.0
2005-10-25 13:05:00,467.331,467.331,466.463,466.463,29030.0
2005-10-25 13:06:00,466.844,467.278,466.616,466.866,21630.0
2005-10-25 13:07:00,467.139,467.139,466.507,467.005,23290.0
2005-10-25 13:08:00,467.013,467.15,466.547,466.903,21890.0
2005-10-25 13:09:00,466.647,467.099,466.325,466.475,32320.0
2005-10-25 13:10:00,466.88,467.16,466.423,466.666,27670.0
2005-10-25 13:11:00,466.639,467.207,466.375,466.529,19420.0
2005-10-25 13:12:00,466.776,467.229,466.533,466.892,25410.0
2005-10-25 13:13:00,466.696,467.357,466.605,466.885,18690.0
2005-10-25 13:14:00,467.197,467.244,466.642,467.219,24890.0
2005-10-25 13:15:00,466.723,467.427,466.723,467.143,18600.0
2005-10-25 13:16:00,467.003,467.45,466.742,467.091,25640.0
2005-10-25 13:17:00,467.286,467.286,466.429,466.61,20100.0
2005-10-25 13:19:00,466.553,467.37,466.553,467.053,22800.0
2005-10-25 13:20:00,466.933,467.347,466.524,466.65,24250.0
2005-10-25 13:21:00,467.203,467.261,466.529,467.261,26050.0
2005-10-25 13:22:00,466.999,467.188,466.613,467.136,18380.0
2005-10-25 13:23:00,467.2,467.267,466.696,466.956,20400.0
2005-10-25 13:24:00,467.251,467.276,466.568,467.216,19030.0
2005-10-25 13:25:00,466.725,467.27,466.561,467.148,28380.0
2005-10-25 13:26:00,466.833,467.183,466.439,467.183,15790.0
2005-10-25 13:27:00,467.214,467.224,466.677,467.036,20300.0
2005-10-25 13:28:00,467.189,467.336,466.692,466.809,21860.0
2005-10-25 13:29:00,466.826,467.218,466.608,467.144,38940.0
2005-10-25 13:30:00,466.767,467.209,466.522,467.209,18030.0
2005-10-25 13:31:00,467.197,467.248,466.686,466.741,27720.0
2005-10-25 13:32:00,467.18,467.18,466.52,467.119,17570.0
2005-10-25 13:33:00,467.095,467.206,466.43,466.751,30360.0
2005-10-25 13:34:00,467.042,467.096,466.53,466.829,18150.0
2005-10-25 13:35:00,467.031,467.118,466.506,466.761,16570.0
2005-10-25 13:36:00,466.986,467.18,466.304,466.304,17760.0
2005-10-25 13:37:00,466.878,466.97,466.288,466.423,30220.0
2005-10-25 13:38:00,466.754,466.958,466.354,466.873,20330.0
2005-10-25 13:39:00,466.845,466.902,466.246,466.83,27220.0
2005-10-25 13:40:00,466.882,467.045,466.475,466.923,17580.0
2005-10-25 13:41:00,466.553,466.966,466.209,466.916,27310.0
2005-10-25 13:42:00,466.493,466.911,466.302,466.384,28750.0
2005-10-25 13:43:00,467.044,467.044,466.499,466.8,20110.0
2005-10-25 13:44:00,466.862,467.001,466.261,467.001,21160.0
2005-10-25 13:46:00,466.788,467.059,466.345,466.531,36160.0
2005-10-25 13:47:00,466.193,467.022,466.193,466.766,21110.0
2005-10-25 13:48:00,466.64,466.962,466.306,466.806,17550.0
2005-10-25 13:49:00,466.607,467.087,466.469,466.852,24860.0
2005-10-25 13:50:00,466.785,467.096,466.302,466.475,16130.0
2005-10-25 13:51:00,466.511,466.917,466.22,466.818,21820.0
2005-10-25 13:52:00,466.812,466.927,466.295,466.865,20120.0
2005-10-25 13:53:00,466.828,466.99,466.348,466.99,16880.0
2005-10-25 13:54:00,466.706,467.024,466.364,466.843,19390.0
2005-10-25 13:55:00,466.559,466.81,466.242,466.676,23380.0
2005-10-25 13:56:00,466.619,466.871,466.219,466.863,14840.0
2005-10-25 13:57:00,466.855,466.855,466.115,466.612,17490.0
2005-10-25 13:58:00,466.214,466.919,466.114,466.752,26600.0
2005-10-25 13:59:00,466.245,466.771,465.973,466.046,22140.0
2005-10-25 14:00:00,466.561,466.932,466.133,466.413,28480.0
2005-10-25 14:01:00,465.858,466.7,465.858,466.088,20260.0
2005-10-25 14:02:00,466.312,466.733,465.987,466.733,20540.0
2005-10-25 14:03:00,466.266,466.669,465.995,466.636,20580.0
2005-10-25 14:04:00,466.695,466.794,466.204,466.283,18970.0
2005-10-25 14:05:00,466.26,466.81,466.142,466.738,17960.0
2005-10-25 14:06:00,466.468,466.86,466.129,466.845,25010.0
2005-10-25 14:07:00,466.318,466.806,466.009,466.806,20290.0
2005-10-25 14:08:00,466.361,466.885,466.269,466.721,33820.0
2005-10-25 14:09:00,466.716,466.748,466.169,466.38,21870.0
2005-10-25 14:10:00,466.086,466.579,466.0,466.533,18450.0
2005-10-25 14:11:00,466.602,466.619,465.939,466.15,24000.0
2005-10-25 14:12:00,465.963,466.652,465.884,466.349,18850.0
2005-10-25 14:13:00,466.068,466.712,466.001,466.228,20970.0
2005-10-25 14:14:00,466.327,466.755,466.024,466.222,22010.0
2005-10-25 14:15:00,466.435,466.83,465.913,465.913,17770.0
2005-10-25 14:16:00,466.562,466.848,466.232,466.662,24870.0
2005-10-25 14:18:00,466.738,466.738,466.131,466.718,31450.0
2005-10-25 14:19:00,466.167,466.763,465.969,466.711,23080.0
2005-10-25 14:20:00,466.613,466.673,466.069,466.614,18430.0
2005-10-25 14:21:00,466.627,466.755,466.181,466.693,19810.0
2005-10-25 14:22:00,466.233,466.966,466.233,466.706,23770.0
2005-10-25 14:23:00,466.757,467.083,466.475,466.796,26160.0
2005-10-25 14:24:00,466.816,466.886,466.23,466.393,24010.0
2005-10-25 14:25:00,466.896,467.182,466.466,466.725,19280.0
2005-10-25 14:26:00,467.103,467.243,466.576,467.243,22250.0
2005-10-25 14:27:00,467.381,467.442,466.837,466.875,22970.0
2005-10-25 14:28:00,467.415,467.554,466.985,467.39,25070.0
2005-10-25 14:29:00,467.118,467.629,466.86,466.887,28700.0
2005-10-25 14:30:00,467.501,467.603,467.037,467.296,16700.0
2005-10-25 14:31:00,467.472,467.472,466.888,467.288,17350.0
2005-10-25 14:32:00,466.724,467.441,466.673,467.441,28420.0
2005-10-25 14:33:00,467.517,467.641,466.906,467.164,16290.0
2005-10-25 14:34:00,467.624,467.904,467.266,467.567,22570.0
2005-10-25 14:35:00,467.709,468.206,467.523,467.648,19480.0
2005-10-25 14:36:00,467.656,468.776,467.656,468.466,19760.0
2005-10-25 14:37:00,468.826,469.393,468.683,468.833,18440.0
2005-10-25 14:38:00,469.354,469.403,468.661,468.913,18750.0
2005-10-25 14:39:00,468.647,469.313,468.535,469.313,19980.0
2005-10-25 14:40:00,469.429,469.949,469.259,469.856,21700.0
2005-10-25 14:41:00,469.311,469.96,469.203,469.375,24480.0
2005-10-25 14:42:00,469.632,469.873,469.087,469.71,29820.0
2005-10-25 14:43:00,469.503,469.825,469.141,469.553,19050.0
2005-10-25 14:44:00,469.871,470.146,469.341,469.989,24230.0
2005-10-25 14:45:00,469.598,469.924,469.194,469.486,13160.0
2005-10-25 14:46:00,469.43,469.951,469.283,469.653,25400.0
2005-10-25 14:47:00,469.572,469.572,468.965,469.101,19700.0
2005-10-25 14:48:00,469.539,469.813,469.254,469.782,18980.0
2005-10-25 14:49:00,469.857,469.857,469.107,469.669,16300.0
2005-10-25 14:50:00,469.434,469.714,469.021,469.556,21060.0
2005-10-25 14:51:00,469.141,469.673,468.878,469.214,33500.0
2005-10-25 14:52:00,469.665,469.909,469.258,469.423,23900.0
2005-10-25 14:53:00,469.745,470.109,469.535,470.109,14660.0
2005-10-25 14:54:00,469.806,470.295,469.588,469.801,24310.0
2005-10-25 14:55:00,469.684,470.118,469.465,470.021,16700.0
2005-10-25 14:56:00,469.548,470.09,469.365,470.09,31250.0
2005-10-25 14:57:00,470.124,470.124,469.302,469.302,30390.0
2005-10-25 14:58:00,470.038,470.391,469.74,470.383,25330.0
2005-10-25 14:59:00,470.467,470.562,469.872,469.872,37430.0
2005-10-25 15:00:00,469.86,470.53,469.711,470.35,19910.0
2005-10-25 15:01:00,469.967,470.411,469.728,469.728,15260.0
2005-10-25 15:02:00,469.892,470.265,469.656,470.074,17370.0
2005-10-25 15:03:00,470.111,470.131,469.478,469.812,20580.0
2005-10-25 15:04:00,469.657,470.212,469.521,469.67,16760.0
2005-10-25 15:05:00,470.161,470.269,469.696,470.198,15890.0
2005-10-25 15:06:00,470.222,470.31,469.748,469.837,21670.0
2005-10-25 15:07:00,470.129,470.352,469.857,470.324,15850.0
2005-10-25 15:08:00,469.824,470.42,469.676,469.845,19320.0
2005-10-25 15:09:00,470.037,470.303,469.683,470.201,29470.0
2005-10-25 15:10:00,469.801,470.36,469.556,469.946,25550.0
2005-10-25 15:11:00,470.262,470.398,469.789,469.986,17200.0
2005-10-25 15:12:00,469.944,470.461,469.7,469.942,18070.0
2005-10-25 15:13:00,470.308,470.62,469.896,470.62,17870.0
2005-10-25 15:14:00,470.356,470.813,470.132,470.284,22050.0
2005-10-25 15:15:00,470.802,470.887,470.246,470.26,16500.0
2005-10-25 15:16:00,470.556,470.881,470.253,470.488,14700.0
2005-10-25 15:17:00,470.848,470.921,470.203,470.331,21730.0
2005-10-25 15:18:00,470.758,470.758,470.089,470.695,16790.0
2005-10-25 15:19:00,470.29,470.839,470.118,470.45,21770.0
2005-10-25 15:20:00,470.583,470.629,469.954,470.263,21480.0
2005-10-25 15:21:00,470.52,470.625,470.056,470.564,17170.0
2005-10-25 15:22:00,470.541,470.541,469.747,469.921,29980.0
2005-10-25 15:23:00,469.865,470.449,469.698,469.919,21230.0
2005-10-25 15:24:00,470.549,470.601,469.653,469.653,42400.0
2005-10-25 15:25:00,469.775,470.256,469.684,470.114,23780.0
2005-10-25 15:26:00,469.908,470.377,469.663,470.336,18450.0
2005-10-25 15:27:00,469.919,470.374,469.687,470.313,15840.0
2005-10-25 15:28:00,469.675,470.36,469.61,469.998,19450.0
2005-10-25 15:29:00,469.809,470.323,469.674,470.17,21340.0
2005-10-25 15:30:00,469.985,470.389,469.694,470.075,22250.0
2005-10-25 15:31:00,469.956,470.44,469.719,469.856,13940.0
2005-10-25 15:32:00,470.427,470.599,470.027,470.027,19200.0
2005-10-25 15:33:00,470.65,470.758,470.139,470.466,21300.0
2005-10-25 15:34:00,470.73,470.79,470.101,470.101,13680.0
2005-10-25 15:35:00,470.457,470.703,470.072,470.703,22520.0
2005-10-25 15:36:00,470.224,470.712,470.06,470.707,17610.0
2005-10-25 15:37:00,470.187,470.935,470.178,470.779,15360.0
2005-10-25 15:38:00,470.853,470.969,470.277,470.969,15810.0
2005-10-25 15:39:00,470.762,471.029,470.519,470.897,20890.0
2005-10-25 15:40:00,470.433,470.909,470.267,470.397,15580.0
2005-10-25 15:41:00,470.851,471.255,470.563,471.116,16690.0
2005-10-25 15:42:00,470.381,471.119,470.293,470.803,18960.0
2005-10-25 15:43:00,470.791,471.325,470.791,471.267,13120.0
2005-10-25 15:44:00,471.366,471.656,470.788,471.656,17840.0
2005-10-25 15:45:00,471.758,471.781,471.218,471.57,21210.0
2005-10-25 15:46:00,471.324,471.868,471.053,471.631,19970.0
2005-10-25 15:47:00,471.9,471.906,471.272,471.824,19720.0
2005-10-25 15:48:00,471.802,472.038,471.262,471.262,17010.0
2005-10-25 15:49:00,471.795,472.075,471.509,471.864,18250.0
2005-10-25 15:50:00,471.45,471.835,471.237,471.767,21400.0
2005-10-25 15:51:00,471.339,471.877,471.143,471.56,34120.0
2005-10-25 15:52:00,471.771,471.988,471.335,471.792,13950.0
2005-10-25 15:53:00,471.462,471.948,471.168,471.448,14510.0
2005-10-25 15:54:00,471.652,471.676,471.04,471.341,14800.0
2005-10-25 15:55:00,471.083,471.869,470.993,471.511,21590.0
2005-10-25 15:56:00,471.037,471.583,470.878,471.471,17320.0
2005-10-25 15:57:00,471.044,471.634,470.905,471.634,19540.0
2005-10-25 15:58:00,471.633,471.633,470.985,471.377,20770.0
2005-10-25 15:59:00,470.936,471.471,470.709,470.97,31120.0
2005-10-25 16:00:00,470.757,471.654,470.753,471.619,17310.0
2005-10-25 16:01:00,471.617,471.644,471.129,471.5,14790.0
2005-10-25 16:02:00,471.369,471.698,470.844,471.206,18580.0
2005-10-25 16:03:00,471.328,471.776,470.898,471.776,18040.0
2005-10-25 16:04:00,471.64,472.168,471.206,472.168,21640.0
2005-10-25 16:05:00,471.714,472.215,471.543,471.973,17680.0
2005-10-25 16:06:00,471.725,472.152,471.437,472.014,14470.0
2005-10-25 16:07:00,472.007,472.007,471.36,471.527,16890.0
2005-10-25 16:08:00,471.523,472.055,471.415,471.9,13850.0
2005-10-25 16:09:00,471.508,471.999,471.33,471.499,16620.0
2005-10-25 16:10:00,471.812,472.075,471.363,471.596,20870.0
2005-10-25 16:11:00,471.256,471.989,471.215,471.694,19520.0
2005-10-25 16:12:00,471.912,472.076,471.396,471.643,20530.0
2005-10-25 16:13:00,471.969,472.032,471.422,471.965,20330.0
2005-10-25 16:14:00,472.031,472.062,471.469,471.69,19360.0
2005-10-25 16:15:00,471.614,471.987,471.178,471.623,22610.0
2005-10-25 16:16:00,471.065,471.807,470.75,471.459,14110.0
2005-10-25 16:17:00,471.51,471.89,471.221,471.587,13890.0
2005-10-25 16:18:00,471.597,471.898,471.047,471.898,14720.0
2005-10-25 16:19:00,471.654,471.886,471.226,471.712,12980.0
2005-10-25 16:20:00,471.589,471.968,471.268,471.637,23110.0
2005-10-25 16:21:00,471.463,471.708,471.065,471.578,18290.0
2005-10-25 16:22:00,471.604,471.719,470.984,471.673,20410.0
2005-10-25 16:23:00,471.035,471.806,471.035,471.566,16530.0
2005-10-25 16:24:00,471.459,471.747,471.084,471.747,15780.0
2005-10-25 16:25:00,471.627,471.88,471.19,471.19,20670.0
2005-10-25 16:26:00,471.818,471.904,471.311,471.595,17270.0
2005-10-25 16:27:00,471.783,472.051,471.345,471.725,12420.0
2005-10-25 16:28:00,471.378,472.198,471.378,471.967,13460.0
2005-10-25 16:29:00,471.743,472.346,471.457,472.148,26190.0
2005-10-25 16:30:00,472.018,472.488,471.773,471.959,15270.0
2005-10-25 16:31:00,472.404,472.657,471.937,472.552,12810.0
2005-10-25 16:32:00,472.239,472.52,471.799,471.957,14210.0
2005-10-25 16:33:00,471.639,472.137,471.363,472.137,16140.0
2005-10-25 16:34:00,471.733,472.385,471.677,472.298,16070.0
2005-10-25 16:35:00,471.871,472.43,471.617,471.885,17350.0
2005-10-25 16:36:00,472.238,472.523,471.888,472.321,14460.0
2005-10-25 16:37:00,472.18,472.534,471.847,472.279,13830.0
2005-10-25 16:38:00,471.805,472.51,471.805,472.321,14880.0
2005-10-25 16:39:00,472.336,472.383,471.786,472.286,14470.0
2005-10-25 16:40:00,471.886,472.566,471.886,472.491,17080.0
2005-10-25 16:41:00,472.491,472.491,471.71,472.098,14200.0
2005-10-25 16:42:00,472.531,472.531,471.957,472.245,12350.0
2005-10-25 16:43:00,472.137,472.47,471.772,471.772,19950.0
2005-10-25 16:44:00,471.935,472.702,471.918,472.248,30450.0
2005-10-25 16:45:00,472.455,472.598,471.759,471.999,18510.0
2005-10-25 16:46:00,471.911,472.552,471.849,472.326,18680.0
2005-10-25 16:47:00,472.242,472.505,471.926,472.384,16920.0
2005-10-25 16:48:00,471.945,472.387,471.668,472.081,17060.0
2005-10-25 16:49:00,472.267,472.453,471.659,471.834,18160.0
2005-10-25 16:50:00,472.283,472.531,471.849,472.314,14610.0
2005-10-25 16:51:00,471.99,472.549,471.862,472.31,21400.0
2005-10-25 16:52:00,472.466,472.564,471.879,472.498,24200.0
2005-10-25 16:53:00,472.452,472.452,471.797,472.402,16530.0
2005-10-25 16:54:00,471.416,472.336,471.416,472.281,15510.0
2005-10-25 16:55:00,472.262,472.37,471.803,471.883,16644.0
2005-10-25 16:56:00,472.389,472.397,471.844,472.232,15450.0
2005-10-25 16:57:00,472.003,472.467,471.733,472.236,24610.0
2005-10-25 16:58:00,471.661,472.476,471.661,472.1,22090.0
2005-10-25 16:59:00,472.033,472.293,471.665,472.212,19520.0
2005-10-25 17:00:00,472.277,472.277,471.5,471.669,14630.0
2005-10-25 17:01:00,471.721,472.125,471.606,472.069,13380.0
2005-10-25 17:02:00,471.733,472.065,471.316,471.518,14280.0
2005-10-25 17:03:00,471.918,472.176,471.414,472.057,21150.0
2005-10-25 17:04:00,471.894,472.166,471.674,472.058,17210.0
2005-10-25 17:05:00,472.138,472.143,471.611,471.948,14850.0
2005-10-25 17:06:00,471.864,472.016,471.356,471.477,16650.0
2005-10-25 17:07:00,471.865,471.883,470.962,471.181,22790.0
2005-10-25 17:08:00,471.606,471.606,470.897,471.492,15970.0
2005-10-25 17:09:00,471.176,471.709,471.039,471.172,14620.0
2005-10-25 17:10:00,471.701,471.993,471.238,471.957,22190.0
2005-10-25 17:11:00,471.951,471.951,471.131,471.131,16080.0
2005-10-25 17:12:00,471.585,472.164,471.481,472.126,15830.0
2005-10-25 17:13:00,471.519,472.101,471.401,472.018,16640.0
2005-10-25 17:14:00,471.759,472.112,471.59,472.022,13610.0
2005-10-25 17:15:00,472.068,472.068,471.37,471.869,16790.0
2005-10-25 17:16:00,471.838,472.018,471.388,471.454,12680.0
2005-10-25 17:17:00,471.989,472.054,471.415,472.008,17740.0
2005-10-25 17:18:00,471.824,472.049,471.471,471.985,13050.0
2005-10-25 17:19:00,472.05,472.05,471.344,471.565,13140.0
2005-10-25 17:20:00,471.438,471.885,471.149,471.885,16260.0
2005-10-25 17:21:00,471.479,472.013,471.318,471.598,16560.0
2005-10-25 17:22:00,471.524,472.123,471.438,471.983,12710.0
2005-10-25 17:23:00,471.671,471.988,471.267,471.615,19740.0
2005-10-25 17:24:00,471.701,472.011,471.316,471.535,13940.0
2005-10-25 17:25:00,471.775,471.942,471.404,471.867,19580.0
2005-10-25 17:26:00,471.965,472.036,471.318,472.034,20900.0
2005-10-25 17:27:00,471.964,472.087,471.435,472.008,25790.0
2005-10-25 17:28:00,472.008,472.008,471.517,472.001,12810.0
2005-10-25 17:29:00,471.862,472.0,471.233,471.233,18190.0
2005-10-25 17:30:00,471.447,471.99,471.213,471.938,14140.0
2005-10-25 17:31:00,471.91,472.044,471.426,471.77,18760.0
2005-10-25 17:32:00,471.609,471.969,471.211,471.546,21740.0
2005-10-25 17:33:00,471.717,471.953,471.317,471.827,25910.0
2005-10-25 17:35:00,471.895,471.895,471.296,471.857,15940.0
2005-10-25 17:36:00,471.675,471.902,471.283,471.795,16180.0
2005-10-25 17:37:00,471.895,471.951,471.159,471.825,19920.0
2005-10-25 17:38:00,471.529,472.146,471.36,471.63,18970.0
2005-10-25 17:39:00,471.856,472.284,471.67,472.033,15670.0
2005-10-25 17:40:00,472.051,472.277,471.555,471.676,26050.0
2005-10-25 17:41:00,471.539,472.166,471.539,472.082,13930.0
2005-10-25 17:42:00,471.495,472.239,471.495,472.239,16370.0
2005-10-25 17:43:00,471.846,472.191,471.469,471.535,16080.0
2005-10-25 17:44:00,472.137,472.48,471.708,472.077,18390.0
2005-10-25 17:45:00,471.767,472.448,471.658,472.1,15140.0
2005-10-25 17:46:00,471.941,472.407,471.694,472.065,16420.0
2005-10-25 17:47:00,471.831,472.383,471.412,472.383,13590.0
2005-10-25 17:48:00,471.979,472.718,471.903,472.382,15890.0
2005-10-25 17:49:00,472.207,472.742,471.943,472.201,15280.0
2005-10-25 17:50:00,472.412,472.636,472.077,472.505,20570.0
2005-10-25 17:51:00,472.204,472.685,472.074,472.276,15850.0
2005-10-25 17:52:00,472.417,472.451,471.748,471.748,14090.0
2005-10-25 17:53:00,472.387,472.733,471.964,472.19,26380.0
2005-10-25 17:54:00,472.654,472.786,472.271,472.434,14560.0
2005-10-25 17:55:00,472.116,472.59,471.927,472.448,13610.0
2005-10-25 17:56:00,472.458,472.599,471.951,472.572,16820.0
2005-10-25 17:57:00,472.601,472.7,472.11,472.533,16380.0
2005-10-25 17:58:00,472.601,472.638,472.034,472.484,16380.0
2005-10-25 17:59:00,472.465,472.493,471.756,471.756,14750.0
2005-10-25 18:00:00,472.078,472.394,471.715,471.914,19044.0
2005-10-25 18:01:00,472.339,472.436,471.849,472.376,19370.0
2005-10-25 18:02:00,472.346,472.442,471.859,472.442,13680.0
2005-10-25 18:03:00,472.153,472.479,471.775,472.109,15430.0
2005-10-25 18:04:00,472.382,472.631,471.998,472.095,11190.0
2005-10-25 18:05:00,472.213,472.813,472.124,472.536,10780.0
2005-10-25 18:06:00,472.038,472.777,472.038,472.604,17670.0
2005-10-25 18:07:00,472.701,472.813,472.132,472.302,13740.0
2005-10-25 18:08:00,472.851,473.054,472.33,472.442,14005.0
2005-10-25 18:09:00,472.577,473.093,472.534,472.783,13380.0
2005-10-25 18:10:00,473.045,473.069,472.523,472.64,14670.0
2005-10-25 18:11:00,472.714,473.084,472.402,472.889,17450.0
2005-10-25 18:12:00,472.024,472.967,472.024,472.967,15590.0
2005-10-25 18:13:00,472.946,472.948,472.371,472.45,10200.0
2005-10-25 18:14:00,472.293,472.792,472.104,472.697,10290.0
2005-10-25 18:15:00,472.806,472.806,472.123,472.34,14378.0
2005-10-25 18:16:00,472.658,472.772,472.202,472.348,13470.0
2005-10-25 18:17:00,472.407,472.706,472.005,472.706,11110.0
2005-10-25 18:18:00,472.502,472.933,472.158,472.569,13848.0
2005-10-25 18:19:00,472.527,473.004,472.324,473.002,12600.0
2005-10-25 18:20:00,472.691,473.011,472.439,472.93,11890.0
2005-10-25 18:21:00,472.428,473.109,472.29,473.104,10308.0
2005-10-25 18:22:00,473.164,473.346,472.825,473.2,11170.0
2005-10-25 18:23:00,472.986,473.291,472.718,473.104,12170.0
2005-10-25 18:24:00,472.595,473.199,472.44,472.907,15000.0
2005-10-25 18:25:00,472.529,473.114,472.27,472.858,15570.0
2005-10-25 18:26:00,473.157,473.193,472.529,472.529,12098.0
2005-10-25 18:27:00,472.471,472.939,472.317,472.665,19610.0
2005-10-25 18:28:00,472.317,472.859,472.081,472.859,14410.0
2005-10-25 18:29:00,472.854,472.99,472.468,472.499,10300.0
2005-10-25 18:30:00,472.866,472.971,472.285,472.377,21040.0
2005-10-25 18:31:00,472.16,472.912,471.853,472.906,17177.0
2005-10-25 18:32:00,472.894,472.97,472.282,472.449,17560.0
2005-10-25 18:33:00,472.587,473.119,472.457,472.665,15790.0
2005-10-25 18:34:00,472.793,473.114,472.412,473.077,10960.0
2005-10-25 18:35:00,472.655,473.078,472.381,472.848,16565.0
2005-10-25 18:36:00,473.049,473.049,472.24,472.429,16068.0
2005-10-25 18:37:00,472.691,473.058,472.325,473.055,18120.0
2005-10-25 18:38:00,472.572,473.047,472.47,472.919,17549.0
2005-10-25 18:39:00,472.945,473.021,472.405,472.639,12220.0
2005-10-25 18:40:00,472.569,472.822,472.179,472.613,11678.0
2005-10-25 18:41:00,472.367,472.693,472.035,472.159,12080.0
2005-10-25 18:42:00,472.617,472.735,472.159,472.557,11443.0
2005-10-25 18:43:00,472.53,472.76,472.168,472.378,18771.0
2005-10-25 18:44:00,472.665,472.665,471.86,471.886,11490.0
2005-10-25 18:45:00,472.494,472.556,471.86,472.143,11000.0
2005-10-25 18:46:00,471.975,472.481,471.777,472.445,18764.0
2005-10-25 18:47:00,471.952,472.549,471.702,471.985,12520.0
2005-10-25 18:48:00,471.881,472.424,471.685,471.915,14220.0
2005-10-25 18:49:00,472.046,472.44,471.874,472.04,14030.0
2005-10-25 18:50:00,472.402,472.578,471.994,472.486,11280.0
2005-10-25 18:51:00,471.701,472.487,471.695,472.37,14570.0
2005-10-25 18:52:00,472.425,472.484,471.838,472.02,13770.0
2005-10-25 18:53:00,471.984,472.441,471.752,472.369,14570.0
2005-10-25 18:54:00,471.936,472.58,471.833,472.429,19560.0
2005-10-25 18:55:00,472.473,472.57,471.895,472.072,12380.0
2005-10-25 18:56:00,472.48,472.541,471.851,472.417,15314.0
2005-10-25 18:57:00,472.057,472.674,471.942,472.094,15266.0
2005-10-25 18:58:00,472.159,472.79,472.025,472.376,17800.0
2005-10-25 18:59:00,471.933,472.785,471.933,472.611,14505.0
2005-10-25 19:00:00,472.424,472.842,472.306,472.842,19940.0
2005-10-25 19:01:00,472.771,472.994,472.344,472.944,20040.0
2005-10-25 19:02:00,472.945,472.975,472.187,472.889,26330.0
2005-10-25 19:03:00,472.603,473.02,472.321,472.702,16730.0
2005-10-25 19:04:00,472.661,472.861,472.227,472.754,20350.0
2005-10-25 19:05:00,472.404,472.709,472.127,472.591,15560.0
2005-10-25 19:06:00,472.09,472.758,472.029,472.365,16870.0
2005-10-25 19:07:00,472.822,472.822,472.045,472.045,14300.0
2005-10-25 19:08:00,472.299,472.79,472.266,472.677,14930.0
2005-10-25 19:09:00,472.652,472.808,472.151,472.394,22240.0
2005-10-25 19:10:00,472.659,472.814,471.989,472.287,24427.0
2005-10-25 19:11:00,472.717,472.942,472.173,472.942,16680.0
2005-10-25 19:12:00,472.862,472.862,472.321,472.78,14550.0
2005-10-25 19:13:00,472.462,472.845,472.108,472.162,14990.0
2005-10-25 19:14:00,472.752,472.842,472.11,472.415,21630.0
2005-10-25 19:15:00,472.813,472.913,472.383,472.861,19240.0
2005-10-25 19:16:00,472.788,472.897,472.063,472.36,29250.0
2005-10-25 19:19:00,472.326,472.76,472.031,472.246,23400.0
2005-10-25 19:20:00,472.516,472.841,472.173,472.681,15720.0
2005-10-25 19:21:00,472.612,472.656,472.079,472.384,13999.0
2005-10-25 19:22:00,471.497,472.393,471.497,472.353,18230.0
2005-10-25 19:23:00,472.381,472.535,471.956,472.376,17130.0
2005-10-25 19:24:00,472.109,472.446,471.926,472.394,17470.0
2005-10-25 19:25:00,472.323,472.407,471.753,472.056,14850.0
2005-10-25 19:26:00,472.163,472.196,471.341,471.717,22700.0
2005-10-25 19:27:00,472.126,472.219,471.654,471.996,15270.0
2005-10-25 19:28:00,472.068,472.349,471.766,472.292,17540.0
2005-10-25 19:29:00,472.298,472.355,471.778,472.052,13790.0
2005-10-25 19:30:00,472.159,472.212,471.561,471.639,16040.0
2005-10-25 19:31:00,472.1,472.1,472.1,472.1,19770.0
2005-10-25 19:32:00,471.918,472.235,471.562,472.198,19770.0
2005-10-25 19:35:00,471.657,472.142,471.422,471.581,22260.0
2005-10-25 19:36:00,471.926,472.116,471.41,471.603,17480.0
2005-10-25 19:37:00,471.635,472.058,471.522,472.021,15950.0
2005-10-25 19:38:00,471.647,472.112,471.483,471.992,15780.0
2005-10-25 19:42:00,471.969,472.035,471.493,471.991,13150.0
2005-10-25 19:43:00,471.85,472.243,471.467,471.974,17540.0
2005-10-25 19:47:00,471.626,472.087,471.408,471.768,21360.0
2005-10-25 19:49:00,471.717,472.053,471.393,471.396,20240.0
2005-10-25 19:50:00,472.051,472.135,471.646,472.124,15680.0
2005-10-25 19:51:00,471.698,472.237,471.603,472.207,14440.0
2005-10-25 19:55:00,471.607,472.295,471.607,471.937,18020.0
2005-10-25 19:57:00,472.246,472.34,471.648,471.648,12990.0
2005-10-25 20:00:00,472.242,472.632,471.685,472.338,23040.0
2005-10-25 20:01:00,472.03,472.558,471.677,472.43,20940.0
2005-10-25 20:02:00,472.462,472.462,471.654,472.272,14600.0
2005-10-25 20:03:00,471.769,472.256,471.471,471.759,21583.0
2005-10-25 20:04:00,471.637,472.266,471.56,471.972,12760.0
2005-10-25 20:05:00,471.85,472.256,471.605,471.937,18280.0
2005-10-25 20:06:00,471.784,472.117,471.473,471.715,22840.0
2005-10-25 20:08:00,471.798,472.164,471.537,471.857,14040.0
2005-10-25 20:09:00,472.137,472.137,471.562,471.821,12760.0
2005-10-25 20:10:00,471.535,472.159,471.321,471.813,16641.0
2005-10-25 20:11:00,471.889,472.262,471.622,472.042,16660.0
2005-10-25 20:12:00,471.974,472.619,471.939,472.363,11880.0
2005-10-25 20:13:00,472.019,472.581,471.944,472.449,21400.0
2005-10-25 20:14:00,472.224,472.567,471.804,471.903,14440.0
2005-10-25 20:15:00,472.489,472.52,471.81,472.263,16580.0
2005-10-25 20:16:00,472.093,472.577,471.926,472.302,21200.0
2005-10-25 20:17:00,472.008,472.483,471.707,471.92,23570.0
2005-10-25 20:19:00,472.42,472.455,472.029,472.267,13840.0
2005-10-25 20:21:00,472.069,472.46,471.877,472.293,16990.0
2005-10-25 20:23:00,472.265,472.575,471.95,472.169,12980.0
2005-10-25 20:24:00,472.336,472.61,471.958,472.007,18330.0
2005-10-25 20:25:00,472.125,472.495,471.941,472.41,14570.0
2005-10-25 20:26:00,472.382,472.434,471.853,472.074,16000.0
2005-10-25 20:30:00,472.316,472.437,471.842,472.035,17160.0
2005-10-25 20:31:00,472.099,472.392,471.789,472.118,17490.0
2005-10-25 20:32:00,472.352,472.352,471.697,471.697,26000.0
2005-10-25 20:33:00,471.754,472.362,471.749,472.334,15690.0
2005-10-25 20:34:00,471.909,472.272,471.68,472.177,29290.0
2005-10-25 20:35:00,471.665,472.285,471.532,471.988,13200.0
2005-10-25 20:39:00,472.062,472.367,471.694,471.729,16111.0
2005-10-25 20:40:00,471.704,472.411,471.627,472.132,19060.0
2005-10-25 20:41:00,471.749,472.398,471.72,471.938,19106.0
2005-10-25 20:42:00,472.133,472.501,471.855,472.459,29540.0
2005-10-25 20:43:00,472.212,472.426,471.865,472.073,8240.0
2005-10-25 20:44:00,472.373,472.373,471.73,471.954,19510.0
2005-10-25 20:45:00,472.049,472.376,471.735,472.326,13460.0
2005-10-25 20:46:00,472.292,472.292,471.576,471.737,21900.0
2005-10-25 20:50:00,472.268,472.268,471.624,471.987,19388.0
2005-10-25 20:51:00,472.052,472.057,471.442,471.631,12370.0
2005-10-25 20:52:00,472.064,472.098,471.438,471.981,17610.0
2005-10-25 20:53:00,471.514,472.426,471.514,472.09,16110.0
2005-10-25 20:54:00,472.13,472.421,471.684,471.684,13560.0
2005-10-25 20:55:00,472.162,472.457,471.893,472.423,15590.0
2005-10-25 20:56:00,472.432,472.445,471.89,471.911,21300.0
2005-10-25 20:57:00,472.34,472.483,471.899,471.911,11340.0
2005-10-25 21:00:00,471.802,472.507,471.72,471.839,29100.0
2005-10-25 21:01:00,471.911,472.458,471.899,471.954,28380.0
2005-10-25 21:02:00,472.44,472.464,471.762,472.412,28570.0
2005-10-25 21:03:00,471.843,472.355,471.673,472.263,21490.0
2005-10-25 21:04:00,472.052,472.382,471.759,471.856,19370.0
2005-10-25 21:05:00,472.148,472.398,471.854,472.283,18090.0
2005-10-25 21:06:00,471.851,472.335,471.699,471.771,16730.0
2005-10-25 21:07:00,471.823,472.357,471.636,471.636,18150.0
2005-10-25 21:08:00,471.821,472.362,471.696,472.103,20640.0
2005-10-25 21:09:00,472.1,472.1,472.1,472.1,14400.0
2005-10-25 21:11:00,471.587,472.381,471.587,472.381,14400.0
2005-10-25 21:12:00,472.3,472.3,471.613,472.103,25690.0
2005-10-25 21:13:00,471.826,472.135,471.348,471.612,24200.0
2005-10-25 21:14:00,471.568,472.108,471.534,472.102,25510.0
2005-10-25 21:16:00,471.725,472.155,471.463,471.811,20290.0
2005-10-25 21:18:00,471.825,472.353,471.651,472.289,27670.0
2005-10-25 21:19:00,472.107,472.392,471.782,472.313,20150.0
2005-10-25 21:20:00,472.098,472.394,471.7,472.32,17910.0
2005-10-25 21:23:00,472.1,472.1,472.1,472.1,21550.0
2005-10-25 21:24:00,472.097,472.392,471.712,472.331,21550.0
2005-10-25 21:26:00,472.348,472.435,471.941,472.339,17080.0
2005-10-25 21:27:00,471.775,472.429,471.686,472.025,21460.0
2005-10-25 21:29:00,472.056,472.408,471.727,472.191,35760.0
2005-10-25 21:30:00,472.354,472.405,471.802,472.134,19530.0
2005-10-25 21:33:00,471.973,472.26,471.429,471.625,27810.0
2005-10-25 21:34:00,471.819,472.261,471.548,472.046,16370.0
2005-10-25 21:36:00,471.977,472.321,471.689,472.06,15250.0
2005-10-25 21:37:00,471.725,472.194,471.537,471.537,39570.0
2005-10-25 21:38:00,472.198,472.234,471.671,471.752,22610.0
2005-10-25 21:39:00,471.524,472.099,471.502,471.742,14690.0
2005-10-25 21:40:00,471.696,472.042,471.423,471.651,17340.0
2005-10-25 21:42:00,472.123,472.22,471.67,471.793,16740.0
2005-10-25 21:44:00,471.719,472.258,471.462,472.006,15100.0
2005-10-25 21:45:00,472.143,472.285,471.427,472.011,25400.0
2005-10-25 21:46:00,472.086,472.2,471.595,472.2,12580.0
2005-10-25 21:48:00,472.011,472.276,471.602,471.759,20020.0
2005-10-25 21:50:00,472.116,472.222,471.657,472.163,21720.0
2005-10-25 21:51:00,471.696,472.179,471.503,471.881,27280.0
2005-10-25 21:52:00,471.906,472.233,471.5,471.824,18020.0
2005-10-25 21:53:00,471.573,472.19,471.573,471.723,17040.0
2005-10-25 21:54:00,472.04,472.061,471.466,471.703,21760.0
2005-10-25 21:55:00,471.622,472.091,471.445,471.869,24360.0
2005-10-25 21:57:00,471.883,472.207,471.66,471.66,20260.0
2005-10-25 21:58:00,472.083,472.105,471.437,471.741,26330.0
2005-10-25 22:00:00,471.392,472.033,471.348,471.725,12110.0
2005-10-25 22:01:00,471.974,472.139,471.451,472.139,15270.0
2005-10-25 22:02:00,472.128,472.128,471.482,471.795,15240.0
2005-10-25 22:03:00,471.812,472.077,471.401,471.816,15680.0
2005-10-25 22:04:00,471.791,472.143,471.43,471.916,12000.0
2005-10-25 22:05:00,472.052,472.182,471.613,471.757,32420.0
2005-10-25 22:06:00,472.088,472.141,471.655,471.806,18560.0
2005-10-25 22:10:00,471.703,472.079,471.525,472.062,16700.0
2005-10-25 22:12:00,471.755,472.1,471.487,472.016,12090.0
2005-10-25 22:13:00,471.98,471.98,471.475,471.942,10960.0
2005-10-25 22:15:00,471.455,471.986,471.258,471.691,24420.0
2005-10-25 22:16:00,471.863,471.999,471.409,471.865,18580.0
2005-10-25 22:18:00,471.825,471.989,471.485,471.864,13320.0
2005-10-25 22:20:00,471.628,472.006,471.405,471.94,17510.0
2005-10-25 22:25:00,471.813,472.052,471.47,471.61,18090.0
2005-10-25 22:26:00,471.848,472.03,471.526,472.011,23160.0
2005-10-25 22:27:00,471.792,472.088,471.477,471.771,23660.0
2005-10-25 22:29:00,472.022,472.102,471.469,472.019,14860.0
2005-10-25 22:30:00,471.47,471.99,471.349,471.593,13290.0
2005-10-25 22:33:00,471.675,471.964,471.245,471.435,20320.0
2005-10-25 22:34:00,471.354,471.867,471.201,471.543,10140.0
2005-10-25 22:35:00,471.479,471.964,471.241,471.942,23920.0
2005-10-25 22:36:00,471.386,471.931,471.377,471.931,8100.0
2005-10-25 22:37:00,471.455,471.995,471.216,471.408,16200.0
2005-10-25 22:38:00,471.561,472.005,471.308,472.005,16940.0
2005-10-25 22:39:00,471.291,472.066,471.221,472.066,14420.0
2005-10-25 22:43:00,472.061,472.061,471.346,471.488,10770.0
2005-10-25 22:47:00,471.702,472.11,471.496,471.846,15090.0
2005-10-25 22:48:00,471.694,472.025,471.403,471.969,13070.0
2005-10-25 22:49:00,471.296,472.089,471.044,471.761,17250.0
2005-10-25 22:50:00,471.981,472.077,471.354,471.804,19810.0
2005-10-25 22:52:00,471.815,472.039,471.478,471.932,16680.0
2005-10-25 22:53:00,471.972,471.972,471.355,471.515,16680.0
2005-10-25 22:55:00,471.441,472.015,471.441,471.752,17360.0
2005-10-25 22:56:00,471.806,472.029,471.446,471.762,12540.0
2005-10-25 22:57:00,471.571,472.113,471.468,471.894,14610.0
2005-10-25 22:58:00,471.874,472.138,471.454,471.986,24110.0
2005-10-25 22:59:00,471.704,472.083,471.384,471.813,18360.0
2005-10-25 23:03:00,471.698,472.083,471.39,471.482,19670.0
2005-10-25 23:04:00,471.52,472.017,471.245,471.624,21990.0
2005-10-25 23:05:00,471.563,472.017,471.336,471.583,22830.0
2005-10-25 23:06:00,471.969,472.188,471.448,471.952,13740.0
2005-10-25 23:07:00,472.19,472.193,471.586,472.054,15550.0
2005-10-25 23:08:00,471.746,472.314,471.55,472.252,15940.0
2005-10-25 23:11:00,472.029,472.401,471.698,471.823,14450.0
2005-10-25 23:13:00,471.837,472.27,471.683,471.99,13190.0
2005-10-25 23:14:00,472.233,472.233,471.628,472.069,17690.0
2005-10-25 23:15:00,472.003,472.312,471.593,471.774,15380.0
2005-10-25 23:17:00,472.274,472.274,471.689,472.08,13230.0
2005-10-25 23:19:00,472.187,472.408,471.758,472.114,17750.0
2005-10-25 23:22:00,472.31,472.321,471.572,471.818,31460.0
2005-10-25 23:23:00,471.868,472.226,471.508,472.226,13890.0
2005-10-25 23:24:00,471.787,472.346,471.703,472.089,15470.0
2005-10-25 23:25:00,472.039,472.37,471.768,471.848,18150.0
2005-10-25 23:26:00,472.359,472.43,471.859,472.33,20660.0
2005-10-25 23:27:00,472.004,472.343,471.709,472.343,24640.0
2005-10-25 23:28:00,472.115,472.47,471.923,472.152,15920.0
2005-10-25 23:29:00,472.305,472.518,471.798,471.938,13800.0
2005-10-25 23:30:00,472.478,472.545,471.872,472.271,21050.0
2005-10-25 23:31:00,472.219,472.443,471.794,471.847,20710.0
2005-10-25 23:32:00,472.23,472.481,471.9,472.133,12480.0
2005-10-25 23:34:00,472.371,472.444,471.712,472.122,19440.0
2005-10-25 23:35:00,471.432,472.186,471.421,472.13,20830.0
2005-10-25 23:36:00,471.868,472.224,471.512,472.224,20820.0
2005-10-25 23:38:00,472.207,472.276,471.67,472.139,14710.0
2005-10-25 23:39:00,471.901,472.205,471.524,471.797,15210.0
2005-10-25 23:40:00,471.64,472.19,471.505,471.901,16970.0
2005-10-25 23:41:00,471.391,472.118,471.391,471.792,17520.0
2005-10-25 23:42:00,471.967,472.176,471.529,471.71,20120.0
2005-10-25 23:44:00,471.425,472.18,471.425,471.711,16710.0
2005-10-25 23:47:00,471.944,472.243,471.505,471.79,24130.0
2005-10-25 23:48:00,471.952,472.233,471.595,471.869,15090.0
2005-10-25 23:49:00,472.222,472.223,471.723,471.879,18080.0
2005-10-25 23:50:00,472.237,472.264,471.719,471.816,16330.0
2005-10-25 23:51:00,471.979,472.243,471.553,471.705,27400.0
2005-10-25 23:52:00,471.722,472.262,471.611,472.171,15040.0
2005-10-25 23:57:00,472.132,472.135,471.606,471.782,18240.0
2005-10-25 23:59:00,471.841,472.232,471.711,472.07,16250.0
2005-10-26 00:00:00,472.12,472.263,471.584,471.722,15780.0
2005-10-26 00:01:00,471.749,472.285,471.559,471.804,22170.0
2005-10-26 00:03:00,472.228,472.228,471.57,471.57,10730.0
2005-10-26 00:05:00,471.805,472.173,471.296,471.447,16997.0
2005-10-26 00:06:00,471.867,472.263,471.56,472.263,15210.0
2005-10-26 00:07:00,471.686,472.195,471.485,471.973,14310.0
2005-10-26 00:08:00,471.582,472.171,471.485,471.672,11406.0
2005-10-26 00:09:00,472.276,472.276,471.739,472.072,16630.0
2005-10-26 00:12:00,471.692,472.278,471.521,472.278,16970.0
2005-10-26 00:13:00,472.251,472.312,471.703,471.952,21430.0
2005-10-26 00:14:00,472.001,472.235,471.605,472.066,15520.0
2005-10-26 00:15:00,471.964,472.04,471.43,471.74,17480.0
2005-10-26 00:19:00,471.911,471.927,471.345,471.626,18310.0
2005-10-26 00:20:00,471.38,471.967,471.319,471.632,18290.0
2005-10-26 00:21:00,471.646,472.054,471.454,471.668,15340.0
2005-10-26 00:22:00,471.86,472.124,471.531,471.865,20267.0
2005-10-26 00:23:00,472.8,472.8,471.8,471.8,13390.0
2005-10-26 00:24:00,471.632,472.165,471.504,472.039,13390.0
2005-10-26 00:25:00,471.565,472.093,471.431,472.006,17130.0
2005-10-26 00:26:00,472.088,472.097,471.398,471.398,11970.0
2005-10-26 00:27:00,471.697,472.036,471.322,471.603,15360.0
2005-10-26 00:28:00,471.908,471.938,471.423,471.901,17330.0
2005-10-26 00:29:00,471.584,472.054,471.39,471.39,19680.0
2005-10-26 00:30:00,471.389,471.897,471.168,471.647,15420.0
2005-10-26 00:31:00,471.908,472.01,471.304,471.552,26660.0
2005-10-26 00:34:00,471.639,471.997,471.28,471.519,18030.0
2005-10-26 00:36:00,471.462,471.928,471.309,471.759,18740.0
2005-10-26 00:37:00,471.8,471.8,471.8,471.8,23818.0
2005-10-26 00:38:00,471.499,471.961,471.302,471.961,23818.0
2005-10-26 00:39:00,471.558,471.989,471.355,471.924,14700.0
2005-10-26 00:40:00,471.911,471.974,471.295,471.646,13159.0
2005-10-26 00:41:00,471.874,472.036,471.47,471.635,19050.0
2005-10-26 00:42:00,471.629,471.948,471.404,471.923,15850.0
2005-10-26 00:44:00,471.674,471.986,471.3,471.831,23030.0
2005-10-26 00:45:00,471.636,471.97,471.382,471.661,25500.0
2005-10-26 00:46:00,471.964,472.04,471.424,471.595,17900.0
2005-10-26 00:47:00,471.593,472.027,471.369,471.946,29440.0
2005-10-26 00:48:00,471.952,472.07,471.514,472.012,18590.0
2005-10-26 00:52:00,472.065,472.065,471.407,471.689,11430.0
2005-10-26 00:53:00,471.939,472.109,471.538,472.078,17643.0
2005-10-26 00:54:00,472.025,472.164,471.58,471.933,22370.0
2005-10-26 00:55:00,472.131,472.131,471.265,471.458,18100.0
2005-10-26 00:56:00,471.8,472.072,471.425,471.634,16340.0
2005-10-26 00:57:00,471.714,472.125,471.563,471.91,18200.0
2005-10-26 00:59:00,471.492,471.986,471.421,471.9,11620.0
2005-10-26 01:00:00,471.977,472.11,471.495,472.009,20110.0
2005-10-26 01:02:00,471.735,472.132,471.579,471.998,17800.0
2005-10-26 01:04:00,471.827,472.108,471.477,471.975,20650.0
2005-10-26 01:06:00,472.0,472.163,471.476,471.968,17950.0
2005-10-26 01:07:00,471.809,472.106,471.465,471.62,21800.0
2005-10-26 01:08:00,471.793,472.117,471.448,472.057,18340.0
2005-10-26 01:09:00,472.026,472.155,471.555,471.871,27120.0
2005-10-26 01:10:00,472.162,472.237,471.661,472.155,21330.0
2005-10-26 01:11:00,471.916,472.257,471.574,471.925,12200.0
2005-10-26 01:12:00,471.571,472.251,471.505,472.072,23100.0
2005-10-26 01:14:00,471.888,472.135,471.454,472.051,19800.0
2005-10-26 01:16:00,471.762,472.269,471.523,472.229,19910.0
2005-10-26 01:17:00,472.203,472.203,471.521,471.816,13250.0
2005-10-26 01:18:00,472.108,472.192,471.658,472.192,13290.0
2005-10-26 01:19:00,471.86,472.155,471.544,471.544,13170.0
2005-10-26 01:20:00,471.894,472.274,471.513,471.535,17870.0
2005-10-26 01:22:00,472.021,472.375,471.797,472.281,18300.0
2005-10-26 01:23:00,472.312,472.312,471.581,472.236,21730.0
2005-10-26 01:24:00,471.696,472.318,471.654,472.287,20510.0
2005-10-26 01:25:00,471.951,472.48,471.861,472.438,18520.0
2005-10-26 01:26:00,472.432,472.432,471.81,472.219,16350.0
2005-10-26 01:27:00,472.275,472.395,471.762,472.283,20910.0
2005-10-26 01:28:00,472.202,472.29,471.666,471.913,20250.0
2005-10-26 01:29:00,472.141,472.141,471.508,471.824,17820.0
2005-10-26 01:30:00,472.06,472.612,471.622,471.787,21860.0
2005-10-26 01:31:00,472.172,472.282,471.632,471.841,26310.0
2005-10-26 01:33:00,472.133,472.309,471.632,472.309,25260.0
2005-10-26 01:34:00,472.036,472.339,471.763,472.246,15780.0
2005-10-26 01:35:00,472.274,472.274,471.571,472.024,15730.0
2005-10-26 01:36:00,471.648,472.371,471.488,472.371,13972.0
2005-10-26 01:37:00,472.316,472.361,471.873,472.347,18270.0
2005-10-26 01:38:00,471.899,472.274,471.621,471.819,19600.0
2005-10-26 01:39:00,471.81,472.389,471.578,471.803,17300.0
2005-10-26 01:41:00,471.914,472.516,471.751,472.516,20730.0
2005-10-26 01:42:00,471.982,472.546,471.823,472.197,13320.0
2005-10-26 01:43:00,471.821,472.235,471.546,472.175,20080.0
2005-10-26 01:44:00,472.175,472.287,471.721,471.753,17900.0
2005-10-26 01:45:00,472.077,472.236,471.586,471.658,22110.0
2005-10-26 01:46:00,472.232,472.42,471.759,471.985,26470.0
2005-10-26 01:47:00,471.987,472.696,471.836,472.476,22400.0
2005-10-26 01:48:00,472.679,472.679,472.057,472.422,16880.0
2005-10-26 01:49:00,472.483,472.483,471.61,471.928,29190.0
2005-10-26 01:50:00,472.394,472.637,471.89,472.318,16540.0
2005-10-26 01:51:00,472.091,472.626,471.793,472.626,15950.0
2005-10-26 01:52:00,472.364,472.79,472.052,472.398,20630.0
2005-10-26 01:53:00,472.344,472.817,472.084,472.814,16290.0
2005-10-26 01:54:00,472.722,472.722,471.98,471.98,16360.0
2005-10-26 01:55:00,472.406,472.865,472.047,472.865,10850.0
2005-10-26 01:56:00,472.595,472.881,472.289,472.641,20820.0
2005-10-26 01:57:00,472.605,472.685,472.183,472.593,20620.0
2005-10-26 01:58:00,472.411,472.66,471.961,472.646,21090.0
2005-10-26 01:59:00,472.478,472.696,472.102,472.63,23620.0
2005-10-26 02:00:00,472.512,472.512,471.609,471.791,11240.0
2005-10-26 02:02:00,472.315,472.575,471.95,472.386,16410.0
2005-10-26 02:03:00,472.616,472.794,472.01,472.794,15540.0
2005-10-26 02:05:00,472.657,472.657,471.914,472.172,20370.0
2005-10-26 02:06:00,472.468,472.69,471.964,472.334,20900.0
2005-10-26 02:07:00,472.315,472.547,471.945,472.406,18280.0
2005-10-26 02:08:00,471.854,472.406,471.625,472.26,23110.0
2005-10-26 02:09:00,471.989,472.27,471.573,472.201,17730.0
2005-10-26 02:10:00,471.785,472.403,471.688,471.909,20730.0
2005-10-26 02:11:00,472.155,472.282,471.575,472.282,26640.0
2005-10-26 02:12:00,471.875,472.431,471.606,472.259,17840.0
2005-10-26 02:13:00,471.811,472.527,471.609,472.015,21730.0
2005-10-26 02:14:00,472.298,472.627,472.07,472.07,26220.0
2005-10-26 02:15:00,472.44,472.665,471.947,472.285,19470.0
2005-10-26 02:16:00,472.393,472.716,472.114,472.409,16810.0
2005-10-26 02:17:00,472.43,472.76,472.211,472.365,14020.0
2005-10-26 02:18:00,472.341,472.657,471.913,472.388,18750.0
2005-10-26 02:19:00,471.797,472.357,471.632,472.128,20820.0
2005-10-26 02:20:00,471.995,472.462,471.762,472.186,16100.0
2005-10-26 02:21:00,471.766,472.552,471.766,472.19,18090.0
2005-10-26 02:22:00,472.4,472.624,471.988,472.22,20400.0
2005-10-26 02:23:00,472.057,472.487,471.697,472.096,23880.0
2005-10-26 02:24:00,471.956,472.293,471.6,471.895,22340.0
2005-10-26 02:25:00,471.721,472.255,471.649,471.91,17690.0
2005-10-26 02:26:00,472.018,472.454,471.604,472.019,24530.0
2005-10-26 02:27:00,471.765,472.301,471.493,471.707,19350.0
2005-10-26 02:28:00,471.912,472.127,471.503,472.091,17510.0
2005-10-26 02:29:00,471.578,472.118,471.402,471.704,23450.0
2005-10-26 02:30:00,472.002,472.117,471.407,471.959,19140.0
2005-10-26 02:31:00,471.762,472.15,471.442,471.755,19700.0
2005-10-26 02:32:00,472.027,472.11,471.408,471.866,23870.0
2005-10-26 02:33:00,471.718,472.162,471.439,472.137,16240.0
2005-10-26 02:34:00,472.159,472.246,471.705,472.246,17910.0
2005-10-26 02:35:00,472.172,472.172,471.51,471.735,24970.0
2005-10-26 02:36:00,471.932,472.215,471.392,472.093,19430.0
2005-10-26 02:37:00,472.038,472.143,471.452,471.91,20240.0
2005-10-26 02:38:00,471.582,472.155,471.387,472.155,24630.0
2005-10-26 02:39:00,471.623,472.212,471.464,472.039,25720.0
2005-10-26 02:40:00,471.838,472.286,471.564,471.868,14980.0
2005-10-26 02:41:00,472.321,472.321,471.605,472.202,13760.0
2005-10-26 02:42:00,471.774,472.271,471.531,471.798,16750.0
2005-10-26 02:43:00,471.976,472.264,471.616,471.761,21100.0
2005-10-26 02:44:00,471.433,472.054,471.408,471.522,16880.0
2005-10-26 02:45:00,471.984,472.276,471.586,472.049,28640.0
2005-10-26 02:46:00,471.837,472.503,471.828,472.206,13330.0
2005-10-26 02:47:00,472.281,472.395,471.734,471.938,17720.0
2005-10-26 02:48:00,471.786,472.487,471.649,472.166,18160.0
2005-10-26 02:49:00,472.028,472.481,471.82,472.079,26510.0
2005-10-26 02:50:00,471.944,472.479,471.771,472.259,27060.0
2005-10-26 02:51:00,471.726,472.318,471.619,472.074,20400.0
2005-10-26 02:52:00,472.08,472.541,471.757,472.162,10800.0
2005-10-26 02:53:00,472.096,472.619,471.864,472.073,15860.0
2005-10-26 02:54:00,471.742,472.53,471.742,472.334,37150.0
2005-10-26 02:55:00,472.072,472.605,471.892,472.283,31480.0
2005-10-26 02:56:00,472.289,472.647,471.998,472.548,15860.0
2005-10-26 02:57:00,472.228,472.524,471.888,472.202,12010.0
2005-10-26 02:58:00,471.955,472.554,471.86,472.121,23800.0
2005-10-26 02:59:00,472.331,472.427,471.767,472.068,22160.0
2005-10-26 03:00:00,471.669,472.405,471.669,472.062,19710.0
2005-10-26 03:01:00,472.089,472.457,471.771,472.106,15710.0
2005-10-26 03:02:00,471.746,472.395,471.746,472.196,19880.0
2005-10-26 03:03:00,471.636,472.203,471.518,471.87,16650.0
2005-10-26 03:04:00,471.818,472.292,471.676,472.224,15020.0
2005-10-26 03:05:00,471.725,472.248,471.439,472.069,14983.0
2005-10-26 03:06:00,472.014,472.273,471.554,472.273,23940.0
2005-10-26 03:07:00,472.343,472.343,471.627,471.854,11976.0
2005-10-26 03:08:00,471.669,472.225,471.481,471.675,18050.0
2005-10-26 03:09:00,472.086,472.231,471.582,471.788,18950.0
2005-10-26 03:10:00,472.09,472.209,471.435,471.756,19650.0
2005-10-26 03:11:00,472.168,472.197,471.644,471.923,14710.0
2005-10-26 03:12:00,472.134,472.211,471.564,471.73,19140.0
2005-10-26 03:13:00,471.734,472.213,471.494,471.975,16440.0
2005-10-26 03:14:00,471.807,472.318,471.678,472.226,15780.0
2005-10-26 03:15:00,472.202,472.37,471.777,472.264,13050.0
2005-10-26 03:16:00,471.803,472.267,471.677,471.677,13620.0
2005-10-26 03:17:00,472.284,472.284,471.657,471.754,12810.0
2005-10-26 03:18:00,471.95,472.269,471.715,472.163,13270.0
2005-10-26 03:19:00,472.045,472.285,471.653,471.928,15560.0
2005-10-26 03:20:00,471.672,472.247,471.557,471.734,12180.0
2005-10-26 03:21:00,472.075,472.32,471.713,471.729,14850.0
2005-10-26 03:22:00,471.935,472.205,471.402,471.402,21450.0
2005-10-26 03:23:00,472.035,472.232,471.567,472.232,16840.0
2005-10-26 03:24:00,471.979,472.303,471.658,471.857,27490.0
2005-10-26 03:25:00,471.71,472.168,471.557,471.81,11080.0
2005-10-26 03:26:00,471.975,472.11,471.429,471.914,13020.0
2005-10-26 03:27:00,471.562,472.163,471.312,471.312,12630.0
2005-10-26 03:28:00,471.865,472.221,471.52,471.701,13990.0
2005-10-26 03:29:00,471.989,472.182,471.526,471.899,17830.0
2005-10-26 03:30:00,471.516,472.103,471.351,471.925,16150.0
2005-10-26 03:31:00,471.947,471.997,471.392,471.873,17130.0
2005-10-26 03:32:00,471.449,472.019,471.389,471.504,13480.0
2005-10-26 03:33:00,471.268,471.921,471.244,471.394,12700.0
2005-10-26 03:34:00,471.633,471.957,471.294,471.644,14670.0
2005-10-26 03:35:00,471.872,472.015,471.32,471.753,18338.0
2005-10-26 03:36:00,471.28,471.951,471.229,471.595,19350.0
2005-10-26 03:37:00,471.432,472.032,471.264,471.934,17900.0
2005-10-26 03:38:00,471.568,472.04,471.348,472.009,25920.0
2005-10-26 03:39:00,471.517,472.057,471.309,471.644,14930.0
2005-10-26 03:40:00,471.605,472.026,471.299,471.987,16020.0
2005-10-26 03:41:00,471.553,472.118,471.328,471.646,16280.0
2005-10-26 03:42:00,472.183,472.263,471.568,471.754,16660.0
2005-10-26 03:43:00,471.632,472.418,471.535,472.182,19920.0
2005-10-26 03:44:00,471.553,472.392,471.553,471.958,22300.0
2005-10-26 03:45:00,471.964,472.403,471.786,472.344,17710.0
2005-10-26 03:46:00,471.945,472.527,471.805,472.237,17899.0
2005-10-26 03:47:00,472.264,472.604,471.794,471.948,26240.0
2005-10-26 03:48:00,471.816,472.479,471.816,472.177,17478.0
2005-10-26 03:49:00,472.385,472.516,471.847,472.198,18520.0
2005-10-26 03:50:00,472.301,472.495,471.918,472.201,12590.0
2005-10-26 03:51:00,471.961,472.518,471.741,471.934,18280.0
2005-10-26 03:52:00,472.377,472.523,471.926,472.234,17680.0
2005-10-26 03:53:00,472.231,472.584,471.884,471.954,16280.0
2005-10-26 03:54:00,472.026,472.343,471.741,471.967,17300.0
2005-10-26 03:55:00,471.928,472.277,471.565,471.767,13170.0
2005-10-26 03:56:00,471.891,472.381,471.646,472.162,15590.0
2005-10-26 03:57:00,472.04,472.373,471.738,471.959,11260.0
2005-10-26 03:58:00,472.049,472.376,471.664,471.789,16500.0
2005-10-26 03:59:00,471.868,472.332,471.615,472.22,13790.0
2005-10-26 04:00:00,471.978,472.247,471.643,471.831,17230.0
2005-10-26 04:01:00,472.056,472.245,471.494,472.245,21170.0
2005-10-26 04:02:00,471.61,472.234,471.441,472.006,21170.0
2005-10-26 04:03:00,471.694,472.172,471.532,471.851,21550.0
2005-10-26 04:04:00,472.084,472.084,471.31,471.439,11870.0
2005-10-26 04:05:00,471.738,472.132,471.3,471.562,12250.0
2005-10-26 04:06:00,471.92,472.077,471.432,472.033,19630.0
2005-10-26 04:07:00,471.987,472.06,471.374,471.447,24070.0
2005-10-26 04:08:00,472.074,472.134,471.464,471.62,16530.0
2005-10-26 04:09:00,471.455,472.205,471.455,472.192,17480.0
2005-10-26 04:10:00,471.568,472.198,471.568,472.182,16560.0
2005-10-26 04:11:00,471.681,472.135,471.485,471.88,11600.0
2005-10-26 04:12:00,471.48,472.03,471.48,472.013,13900.0
2005-10-26 04:13:00,471.658,472.129,471.504,471.872,13340.0
2005-10-26 04:14:00,472.09,472.09,471.377,471.933,17320.0
2005-10-26 04:15:00,471.686,472.198,471.346,471.696,17960.0
2005-10-26 04:16:00,471.842,472.104,471.44,472.025,24140.0
2005-10-26 04:17:00,471.784,472.175,471.57,471.819,20020.0
2005-10-26 04:18:00,471.664,472.183,471.449,471.939,13040.0
2005-10-26 04:19:00,472.1,472.1,472.1,472.1,11270.0
2005-10-26 04:20:00,471.976,472.24,471.567,471.567,11270.0
2005-10-26 04:21:00,471.955,472.28,471.675,472.238,17560.0
2005-10-26 04:22:00,472.27,472.313,471.782,472.236,21680.0
2005-10-26 04:23:00,472.185,472.185,471.449,471.997,13590.0
2005-10-26 04:25:00,471.489,472.095,471.314,471.809,17140.0
2005-10-26 04:26:00,471.877,472.217,471.594,471.797,15880.0
2005-10-26 04:27:00,471.782,472.172,471.478,472.172,11570.0
2005-10-26 04:28:00,472.134,472.134,471.571,471.77,7500.0
2005-10-26 04:29:00,471.761,472.17,471.486,472.131,18020.0
2005-10-26 04:30:00,471.841,472.169,471.365,471.913,25890.0
2005-10-26 04:31:00,471.805,472.124,471.463,472.085,18340.0
2005-10-26 04:32:00,471.66,472.042,471.505,471.934,10060.0
2005-10-26 04:33:00,471.952,472.176,471.54,471.594,18490.0
2005-10-26 04:34:00,471.488,472.143,471.488,472.071,17980.0
2005-10-26 04:35:00,471.931,472.169,471.553,471.923,15170.0
2005-10-26 04:36:00,472.155,472.185,471.672,472.059,19490.0
2005-10-26 04:37:00,472.101,472.101,471.504,471.504,17910.0
2005-10-26 04:38:00,471.609,472.139,471.397,471.835,16820.0
2005-10-26 04:40:00,471.492,472.147,471.426,472.007,18390.0
2005-10-26 04:42:00,471.678,471.981,471.353,471.947,16860.0
2005-10-26 04:44:00,471.858,471.938,471.424,471.69,15730.0
2005-10-26 04:45:00,471.784,471.899,471.275,471.625,20890.0
2005-10-26 04:46:00,470.986,472.057,470.986,471.785,13810.0
2005-10-26 04:47:00,471.949,472.105,471.416,471.68,14870.0
2005-10-26 04:48:00,471.852,472.081,471.406,472.081,11590.0
2005-10-26 04:49:00,472.031,472.097,471.448,471.499,22560.0
2005-10-26 04:50:00,471.578,472.176,471.528,472.059,17110.0
2005-10-26 04:51:00,471.493,472.148,471.493,471.86,15350.0
2005-10-26 04:52:00,471.615,472.078,471.512,471.979,17072.0
2005-10-26 04:53:00,471.573,472.143,471.295,472.017,16290.0
2005-10-26 04:54:00,471.85,472.23,471.541,471.686,14840.0
2005-10-26 04:55:00,471.604,472.164,471.392,471.642,15660.0
2005-10-26 04:56:00,471.745,472.277,471.62,471.993,19310.0
2005-10-26 04:57:00,472.33,472.411,471.907,472.411,20650.0
2005-10-26 04:58:00,472.068,472.423,471.686,471.952,21760.0
2005-10-26 04:59:00,472.242,472.382,471.877,472.062,22040.0
2005-10-26 05:00:00,472.334,472.45,471.823,471.966,13290.0
2005-10-26 05:01:00,472.347,472.506,471.507,471.952,23740.0
2005-10-26 05:02:00,472.314,472.533,471.807,471.807,15630.0
2005-10-26 05:03:00,472.235,472.509,471.82,471.82,12900.0
2005-10-26 05:04:00,471.782,472.429,471.635,472.429,11810.0
2005-10-26 05:05:00,472.232,472.514,471.928,472.464,17340.0
2005-10-26 05:06:00,472.135,472.643,472.012,472.111,15530.0
2005-10-26 05:07:00,472.553,472.553,471.828,471.929,13160.0
2005-10-26 05:09:00,472.382,472.471,471.949,472.431,17880.0
2005-10-26 05:10:00,472.483,472.483,471.827,471.842,7040.0
2005-10-26 05:11:00,472.007,472.112,471.497,471.821,18010.0
2005-10-26 05:12:00,471.838,472.306,471.545,472.089,17717.0
2005-10-26 05:13:00,472.371,472.371,471.552,471.709,19420.0
2005-10-26 05:14:00,471.857,472.302,471.683,471.909,39140.0
2005-10-26 05:15:00,472.055,472.331,471.618,472.328,17720.0
2005-10-26 05:16:00,471.529,472.273,471.486,472.273,17010.0
2005-10-26 05:17:00,471.774,472.355,471.705,472.04,19000.0
2005-10-26 05:19:00,472.386,472.436,471.869,471.994,26580.0
2005-10-26 05:20:00,472.049,472.37,471.759,471.983,14510.0
2005-10-26 05:23:00,472.303,472.303,471.65,471.802,7340.0
2005-10-26 05:24:00,472.122,472.339,471.736,472.019,20640.0
2005-10-26 05:25:00,471.953,472.349,471.623,472.349,13020.0
2005-10-26 05:26:00,472.447,472.473,471.688,471.688,18920.0
2005-10-26 05:28:00,472.173,472.441,471.928,472.118,13210.0
2005-10-26 05:30:00,472.407,472.471,471.975,472.404,13670.0
2005-10-26 05:31:00,471.964,472.42,471.848,472.283,15510.0
2005-10-26 05:32:00,471.811,472.318,471.672,472.307,15570.0
2005-10-26 05:33:00,472.224,472.336,471.693,471.885,22660.0
2005-10-26 05:34:00,472.308,472.384,471.793,472.093,21530.0
2005-10-26 05:35:00,472.048,472.319,471.71,472.041,17080.0
2005-10-26 05:37:00,472.138,472.302,471.699,471.978,12960.0
2005-10-26 05:38:00,471.861,472.488,471.663,472.106,18840.0
2005-10-26 05:39:00,472.349,472.415,471.79,472.237,28030.0
2005-10-26 05:40:00,472.374,472.556,471.802,472.292,16170.0
2005-10-26 05:41:00,472.173,472.569,471.87,471.985,12900.0
2005-10-26 05:43:00,472.007,472.402,471.846,472.177,21140.0
2005-10-26 05:46:00,471.895,472.398,471.715,472.369,13960.0
2005-10-26 05:47:00,472.401,472.513,471.831,472.168,11080.0
2005-10-26 05:48:00,472.125,472.497,471.888,472.456,20400.0
2005-10-26 05:49:00,472.441,472.463,471.891,471.977,15770.0
2005-10-26 05:50:00,472.148,472.549,471.875,472.284,21960.0
2005-10-26 05:51:00,472.3,472.3,472.3,472.3,15640.0
2005-10-26 05:52:00,472.114,472.5,471.764,472.176,15640.0
2005-10-26 05:53:00,472.151,472.456,471.817,471.954,24830.0
2005-10-26 05:54:00,472.45,472.504,471.936,472.167,24910.0
2005-10-26 05:55:00,472.2,472.486,471.65,471.918,11860.0
2005-10-26 05:57:00,472.127,472.552,471.91,472.104,20830.0
2005-10-26 05:58:00,472.521,472.617,472.003,472.528,18890.0
2005-10-26 05:59:00,472.359,472.621,471.817,472.503,13210.0
2005-10-26 06:00:00,472.558,472.632,472.009,472.573,26040.0
2005-10-26 06:01:00,472.678,472.721,471.928,472.283,26340.0
2005-10-26 06:02:00,472.093,472.625,471.828,472.547,19770.0
2005-10-26 06:03:00,472.057,472.705,472.021,472.371,22100.0
2005-10-26 06:05:00,472.151,472.681,472.021,472.631,21550.0
2005-10-26 06:06:00,472.068,472.576,471.919,472.254,20280.0
2005-10-26 06:07:00,471.995,472.54,471.859,472.067,20410.0
2005-10-26 06:08:00,472.466,472.498,471.931,471.934,14790.0
2005-10-26 06:09:00,472.391,472.538,471.818,471.978,17860.0
2005-10-26 06:10:00,472.086,472.573,472.003,472.107,14810.0
2005-10-26 06:11:00,472.146,472.417,471.732,472.122,19080.0
2005-10-26 06:12:00,472.0,472.5,471.767,472.008,15920.0
2005-10-26 06:13:00,471.941,472.505,471.799,472.258,20030.0
2005-10-26 06:14:00,472.151,472.602,471.927,472.501,31570.0
2005-10-26 06:15:00,472.454,472.494,471.797,471.994,16080.0
2005-10-26 06:16:00,472.018,472.549,472.004,472.477,22140.0
2005-10-26 06:17:00,472.209,472.502,471.881,472.444,16480.0
2005-10-26 06:18:00,471.705,472.488,471.663,472.012,24280.0
2005-10-26 06:19:00,472.315,472.54,471.869,472.196,14340.0
2005-10-26 06:21:00,471.79,472.571,471.79,472.524,19670.0
2005-10-26 06:22:00,472.534,472.586,472.031,472.385,14820.0
2005-10-26 06:23:00,472.582,472.582,471.924,471.972,18020.0
2005-10-26 06:24:00,472.575,472.575,471.96,472.058,17390.0
2005-10-26 06:26:00,472.306,472.609,471.959,472.263,19150.0
2005-10-26 06:27:00,472.513,472.529,471.868,472.323,23070.0
2005-10-26 06:28:00,472.061,472.453,471.923,471.941,16780.0
2005-10-26 06:29:00,472.403,472.482,471.935,472.399,25480.0
2005-10-26 06:30:00,472.424,472.514,471.89,471.89,20950.0
2005-10-26 06:31:00,472.331,472.518,471.972,472.077,16220.0
2005-10-26 06:32:00,472.2,472.52,471.889,471.893,18270.0
2005-10-26 06:33:00,472.236,472.386,471.725,472.248,22540.0
2005-10-26 06:34:00,472.223,472.35,471.846,472.185,20110.0
2005-10-26 06:35:00,472.185,472.393,471.742,472.308,17850.0
2005-10-26 06:36:00,472.234,472.281,471.719,472.045,20030.0
2005-10-26 06:37:00,472.135,472.35,471.717,472.05,19840.0
2005-10-26 06:38:00,472.275,472.296,471.705,472.275,17640.0
2005-10-26 06:39:00,472.1,472.1,472.1,472.1,21970.0
2005-10-26 06:40:00,471.921,472.356,471.749,471.917,21970.0
2005-10-26 06:41:00,472.317,472.339,471.753,471.753,17770.0
2005-10-26 06:42:00,472.259,472.311,471.795,472.308,22550.0
2005-10-26 06:43:00,472.028,472.452,471.828,471.998,18090.0
2005-10-26 06:44:00,471.737,472.372,471.664,471.698,28020.0
2005-10-26 06:45:00,472.17,472.289,471.697,471.911,22280.0
2005-10-26 06:46:00,472.187,472.341,471.766,471.766,16190.0
2005-10-26 06:47:00,472.075,472.386,471.689,472.065,24170.0
2005-10-26 06:48:00,471.764,472.348,471.491,471.729,12400.0
2005-10-26 06:49:00,472.125,472.383,471.725,472.318,21590.0
2005-10-26 06:50:00,472.031,472.354,471.746,471.995,14780.0
2005-10-26 06:51:00,472.164,472.275,471.546,471.546,30180.0
2005-10-26 06:52:00,471.753,472.4,471.644,471.889,18570.0
2005-10-26 06:53:00,471.647,472.261,471.642,472.162,22900.0
2005-10-26 06:54:00,472.17,472.259,471.653,471.943,18420.0
2005-10-26 06:55:00,471.855,472.35,471.692,471.928,16670.0
2005-10-26 06:57:00,472.038,472.321,471.721,472.142,17110.0
2005-10-26 06:58:00,471.633,472.228,471.458,471.937,18280.0
2005-10-26 06:59:00,471.613,472.288,471.537,471.714,17080.0
2005-10-26 07:00:00,471.796,472.3,471.609,472.3,20730.0
2005-10-26 07:01:00,472.044,472.347,471.804,471.979,14790.0
2005-10-26 07:02:00,471.84,472.389,471.632,472.374,16390.0
2005-10-26 07:03:00,471.974,472.289,471.672,472.22,21960.0
2005-10-26 07:04:00,471.924,472.204,471.73,472.204,27740.0
2005-10-26 07:05:00,471.887,472.233,471.615,471.959,16120.0
2005-10-26 07:06:00,472.211,472.251,471.631,472.248,18000.0
2005-10-26 07:07:00,471.947,472.317,471.736,472.257,21650.0
2005-10-26 07:08:00,472.113,472.237,471.516,472.237,14980.0
2005-10-26 07:09:00,472.159,472.302,471.624,471.993,21990.0
2005-10-26 07:10:00,471.662,472.23,471.539,472.009,19040.0
2005-10-26 07:11:00,471.939,472.309,471.658,472.222,17600.0
2005-10-26 07:12:00,471.728,472.288,471.682,471.994,14060.0
2005-10-26 07:13:00,471.898,472.319,471.732,472.298,15310.0
2005-10-26 07:14:00,471.98,472.283,471.491,471.762,24400.0
2005-10-26 07:15:00,472.12,472.225,471.415,472.225,25540.0
2005-10-26 07:16:00,472.16,472.217,471.524,472.025,27600.0
2005-10-26 07:17:00,472.199,472.199,471.544,471.974,23410.0
2005-10-26 07:18:00,471.988,472.067,471.519,472.065,17480.0
2005-10-26 07:19:00,471.991,472.019,471.54,471.96,15530.0
2005-10-26 07:20:00,471.587,471.953,471.414,471.93,14900.0
2005-10-26 07:21:00,471.336,472.149,471.336,471.902,20630.0
2005-10-26 07:22:00,471.965,472.001,471.421,471.885,21730.0
2005-10-26 07:23:00,471.422,472.048,471.391,471.716,13880.0
2005-10-26 07:24:00,472.035,472.062,471.497,471.896,14880.0
2005-10-26 07:25:00,471.669,471.951,471.294,471.872,21990.0
2005-10-26 07:26:00,471.969,472.008,471.446,471.955,19460.0
2005-10-26 07:27:00,471.447,471.956,471.298,471.927,17120.0
2005-10-26 07:28:00,471.977,472.083,471.513,471.52,14270.0
2005-10-26 07:29:00,471.303,472.193,471.298,472.074,22120.0
2005-10-26 07:30:00,472.247,472.296,471.779,472.296,11820.0
2005-10-26 07:31:00,472.027,472.273,471.654,472.143,22980.0
2005-10-26 07:32:00,472.215,472.24,471.752,472.223,15140.0
2005-10-26 07:33:00,472.194,472.276,471.673,472.203,13510.0
2005-10-26 07:34:00,472.218,472.299,471.679,471.978,24210.0
2005-10-26 07:35:00,471.941,472.218,471.643,472.133,23430.0
2005-10-26 07:36:00,471.718,472.287,471.488,471.751,16820.0
2005-10-26 07:37:00,472.298,472.343,471.799,472.258,14750.0
2005-10-26 07:38:00,472.024,472.338,471.705,472.145,22610.0
2005-10-26 07:39:00,472.074,472.209,471.437,472.209,27040.0
2005-10-26 07:40:00,472.071,472.359,471.52,472.02,21560.0
2005-10-26 07:41:00,472.359,472.477,471.742,472.215,22080.0
2005-10-26 07:42:00,472.048,472.367,471.66,471.66,21080.0
2005-10-26 07:43:00,472.2,472.2,472.2,472.2,20950.0
2005-10-26 07:44:00,472.123,472.338,471.568,472.326,20950.0
2005-10-26 07:45:00,472.062,472.367,471.802,472.192,13790.0
2005-10-26 07:46:00,472.396,472.467,471.96,472.376,13960.0
2005-10-26 07:47:00,472.363,472.429,471.834,471.92,15340.0
2005-10-26 07:48:00,471.995,472.303,471.517,471.517,24990.0
2005-10-26 07:49:00,471.977,472.365,471.679,471.679,14290.0
2005-10-26 07:50:00,472.207,472.243,471.662,472.243,16140.0
2005-10-26 07:51:00,471.72,472.34,471.686,472.008,15500.0
2005-10-26 07:52:00,471.564,472.393,471.39,472.001,18260.0
2005-10-26 07:53:00,472.088,472.362,471.68,472.183,18340.0
2005-10-26 07:54:00,472.222,472.441,471.784,472.439,22080.0
2005-10-26 07:55:00,472.391,472.557,471.842,472.002,18390.0
2005-10-26 07:56:00,472.478,472.572,472.001,472.203,20990.0
2005-10-26 07:57:00,472.511,472.557,471.969,472.246,12760.0
2005-10-26 07:58:00,472.455,472.469,471.891,472.354,12430.0
2005-10-26 07:59:00,472.124,472.525,471.891,472.524,21450.0
2005-10-26 08:01:00,472.509,472.567,471.879,472.201,18240.0
2005-10-26 08:02:00,472.224,472.608,471.908,472.372,16360.0
2005-10-26 08:03:00,472.586,472.586,471.888,472.299,23040.0
2005-10-26 08:04:00,472.6,472.673,471.973,472.135,18760.0
2005-10-26 08:05:00,472.337,472.581,471.834,472.05,16870.0
2005-10-26 08:06:00,472.518,472.534,471.861,471.861,20520.0
2005-10-26 08:07:00,472.558,472.644,471.917,472.156,19890.0
2005-10-26 08:08:00,472.412,472.619,472.082,472.418,19000.0
2005-10-26 08:09:00,472.0,472.637,471.933,472.506,24690.0
2005-10-26 08:10:00,472.393,472.837,472.166,472.75,20890.0
2005-10-26 08:11:00,472.901,472.901,472.148,472.148,10480.0
2005-10-26 08:12:00,472.222,472.729,472.155,472.365,16760.0
2005-10-26 08:13:00,472.729,472.808,472.15,472.498,19580.0
2005-10-26 08:14:00,472.454,473.033,472.29,473.0,22650.0
2005-10-26 08:15:00,472.764,473.126,472.357,472.357,22200.0
2005-10-26 08:16:00,472.786,473.134,472.493,472.786,20690.0
2005-10-26 08:17:00,473.035,473.167,472.534,473.0,18060.0
2005-10-26 08:18:00,472.917,473.188,472.544,473.155,24690.0
2005-10-26 08:19:00,473.098,473.242,472.667,473.194,16790.0
2005-10-26 08:20:00,472.867,473.268,472.59,473.159,17010.0
2005-10-26 08:21:00,472.847,473.267,472.59,472.701,21000.0
2005-10-26 08:22:00,473.075,473.273,472.474,473.273,18420.0
2005-10-26 08:23:00,473.239,473.343,472.617,472.788,24230.0
2005-10-26 08:24:00,472.943,473.463,472.687,472.785,15210.0
2005-10-26 08:25:00,473.243,473.334,472.77,473.215,20880.0
2005-10-26 08:26:00,472.723,473.27,472.518,472.981,17140.0
2005-10-26 08:27:00,473.256,473.259,472.631,472.756,21910.0
2005-10-26 08:28:00,473.238,473.483,472.488,472.764,13990.0
2005-10-26 08:29:00,472.85,473.397,472.736,473.312,18030.0
2005-10-26 08:30:00,472.655,473.455,472.655,473.116,21240.0
2005-10-26 08:31:00,473.337,473.34,472.745,473.242,27480.0
2005-10-26 08:32:00,473.303,473.413,472.721,473.376,21370.0
2005-10-26 08:33:00,473.27,473.367,472.636,473.241,26530.0
2005-10-26 08:34:00,472.963,473.372,472.726,473.315,24780.0
2005-10-26 08:35:00,473.407,473.407,472.744,473.124,32690.0
2005-10-26 08:36:00,473.327,473.476,472.755,472.769,23100.0
2005-10-26 08:37:00,473.22,473.302,472.672,473.176,18690.0
2005-10-26 08:38:00,473.273,473.273,472.583,472.894,14320.0
2005-10-26 08:39:00,472.855,473.279,472.436,473.279,21030.0
2005-10-26 08:40:00,472.915,473.204,472.602,472.737,32290.0
2005-10-26 08:41:00,473.168,473.237,472.666,472.795,17790.0
2005-10-26 08:42:00,472.619,473.134,472.437,472.627,24550.0
2005-10-26 08:43:00,472.871,473.251,472.571,473.186,22700.0
2005-10-26 08:44:00,473.232,473.232,472.617,472.851,22830.0
2005-10-26 08:45:00,473.075,473.1,472.504,473.089,19950.0
2005-10-26 08:46:00,472.715,473.194,472.4,473.107,21860.0
2005-10-26 08:47:00,473.083,473.204,472.635,472.944,24420.0
2005-10-26 08:48:00,473.322,473.343,472.837,472.897,21120.0
2005-10-26 08:49:00,472.764,473.236,472.554,472.958,17540.0
2005-10-26 08:50:00,472.999,473.113,472.373,473.05,33380.0
2005-10-26 08:51:00,473.124,473.267,472.72,473.133,16930.0
2005-10-26 08:52:00,473.074,473.134,472.573,473.049,20330.0
2005-10-26 08:53:00,472.945,473.104,472.241,472.424,19450.0
2005-10-26 08:54:00,473.082,473.122,472.696,472.983,12330.0
2005-10-26 08:55:00,472.738,473.149,472.469,472.826,20020.0
2005-10-26 08:56:00,473.031,473.205,472.463,472.683,21300.0
2005-10-26 08:57:00,473.126,473.263,472.629,472.66,28510.0
2005-10-26 08:58:00,473.062,473.123,472.698,473.067,13170.0
2005-10-26 08:59:00,473.228,473.267,472.69,473.073,19510.0
2005-10-26 09:00:00,472.324,473.204,472.324,473.145,29400.0
2005-10-26 09:01:00,472.553,473.236,472.542,473.189,22050.0
2005-10-26 09:02:00,473.118,473.191,472.387,472.583,25390.0
2005-10-26 09:03:00,473.134,473.531,472.795,473.518,18800.0
2005-10-26 09:04:00,473.018,473.626,472.94,473.141,19790.0
2005-10-26 09:05:00,473.648,473.78,473.278,473.692,19860.0
2005-10-26 09:06:00,473.675,473.681,473.062,473.505,19350.0
2005-10-26 09:07:00,473.349,473.63,472.899,473.542,34550.0
2005-10-26 09:08:00,473.477,473.627,473.012,473.216,19110.0
2005-10-26 09:09:00,472.98,473.589,472.788,473.589,23900.0
2005-10-26 09:10:00,473.026,473.663,472.971,473.596,23550.0
2005-10-26 09:11:00,473.565,473.682,473.028,473.367,20730.0
2005-10-26 09:12:00,473.165,473.728,473.042,473.432,21150.0
2005-10-26 09:13:00,473.679,473.679,473.093,473.645,36480.0
2005-10-26 09:14:00,473.089,473.599,472.901,473.264,22590.0
2005-10-26 09:15:00,473.182,473.606,472.959,473.606,24230.0
2005-10-26 09:16:00,473.602,473.602,472.86,473.444,20590.0
2005-10-26 09:17:00,473.267,473.499,472.766,472.766,35920.0
2005-10-26 09:18:00,473.438,473.605,473.106,473.301,16460.0
2005-10-26 09:19:00,473.483,473.506,473.02,473.46,18360.0
2005-10-26 09:20:00,473.279,473.517,472.833,473.458,16740.0
2005-10-26 09:21:00,473.465,473.53,472.851,472.851,26510.0
2005-10-26 09:22:00,472.872,473.357,472.62,472.93,33350.0
2005-10-26 09:23:00,472.896,473.469,472.658,473.469,25540.0
2005-10-26 09:24:00,473.058,473.444,472.635,473.444,16970.0
2005-10-26 09:25:00,472.857,473.365,472.648,472.884,22880.0
2005-10-26 09:26:00,472.832,473.249,472.483,473.178,19060.0
2005-10-26 09:27:00,472.871,473.223,472.588,472.839,20670.0
2005-10-26 09:28:00,473.178,473.24,472.525,473.03,34160.0
2005-10-26 09:29:00,472.965,473.218,472.417,472.825,33420.0
2005-10-26 09:30:00,472.692,473.194,472.516,473.115,27180.0
2005-10-26 09:31:00,473.152,473.152,472.539,473.118,26010.0
2005-10-26 09:32:00,472.8,472.8,472.8,472.8,16030.0
2005-10-26 09:33:00,473.168,473.386,472.578,473.386,16030.0
2005-10-26 09:34:00,472.795,473.409,472.494,473.286,32320.0
2005-10-26 09:35:00,473.313,473.313,472.562,472.757,22060.0
2005-10-26 09:36:00,473.165,473.278,472.454,472.706,18450.0
2005-10-26 09:37:00,473.233,473.323,472.713,473.073,20480.0
2005-10-26 09:38:00,473.037,473.287,472.737,472.81,17960.0
2005-10-26 09:39:00,472.854,473.273,472.662,473.104,22850.0
2005-10-26 09:40:00,473.281,473.334,472.418,472.607,25040.0
2005-10-26 09:41:00,472.939,473.248,472.66,472.826,22450.0
2005-10-26 09:42:00,472.667,473.414,472.667,473.221,21250.0
2005-10-26 09:43:00,472.892,473.419,472.76,473.056,20220.0
2005-10-26 09:44:00,473.167,473.386,472.837,473.386,20480.0
2005-10-26 09:45:00,473.266,473.287,472.505,472.955,29060.0
2005-10-26 09:46:00,473.238,473.282,472.732,473.17,24030.0
2005-10-26 09:47:00,473.138,473.306,472.741,473.026,23720.0
2005-10-26 09:48:00,473.066,473.188,472.478,473.188,21930.0
2005-10-26 09:49:00,472.724,473.216,472.724,473.134,19270.0
2005-10-26 09:50:00,473.047,473.095,472.266,472.266,23030.0
2005-10-26 09:51:00,472.656,472.918,472.11,472.918,19550.0
2005-10-26 09:52:00,473.021,473.061,472.419,472.419,22580.0
2005-10-26 09:53:00,473.011,473.09,472.507,472.642,21720.0
2005-10-26 09:54:00,472.465,473.069,472.427,472.595,18640.0
2005-10-26 09:55:00,472.405,473.054,472.39,473.051,24840.0
2005-10-26 09:56:00,473.125,473.125,472.554,472.67,28890.0
2005-10-26 09:57:00,472.88,472.88,472.072,472.7,26900.0
2005-10-26 09:58:00,472.282,472.76,472.024,472.725,18160.0
2005-10-26 10:00:00,472.299,472.773,472.011,472.209,24020.0
2005-10-26 10:01:00,472.578,472.785,472.044,472.785,23980.0
2005-10-26 10:02:00,472.749,472.918,472.277,472.849,24000.0
2005-10-26 10:03:00,472.204,472.891,472.204,472.672,29510.0
2005-10-26 10:04:00,472.431,472.927,472.181,472.687,20830.0
2005-10-26 10:05:00,472.879,472.913,472.453,472.896,20590.0
2005-10-26 10:06:00,472.721,473.018,472.348,472.777,26500.0
2005-10-26 10:07:00,472.446,472.999,472.355,472.911,24090.0
2005-10-26 10:08:00,472.915,472.915,472.468,472.856,19300.0
2005-10-26 10:09:00,472.848,472.877,472.316,472.854,27930.0
2005-10-26 10:10:00,472.459,472.8,472.175,472.435,23100.0
2005-10-26 10:11:00,472.575,472.873,472.3,472.422,30410.0
2005-10-26 10:12:00,472.68,472.728,472.285,472.503,21950.0
2005-10-26 10:13:00,472.596,472.734,472.061,472.061,18310.0
2005-10-26 10:14:00,472.464,472.744,471.885,472.046,16270.0
2005-10-26 10:15:00,472.431,472.751,472.099,472.208,21690.0
2005-10-26 10:16:00,472.036,472.599,472.036,472.355,19260.0
2005-10-26 10:17:00,472.725,472.725,472.112,472.361,17050.0
2005-10-26 10:18:00,472.707,472.756,472.176,472.351,23300.0
2005-10-26 10:19:00,472.602,472.815,472.066,472.613,20180.0
2005-10-26 10:20:00,472.135,472.807,472.047,472.807,22150.0
2005-10-26 10:21:00,472.306,472.859,472.116,472.476,18560.0
2005-10-26 10:22:00,472.377,472.713,472.01,472.705,20780.0
2005-10-26 10:23:00,472.711,472.711,472.0,472.462,30280.0
2005-10-26 10:24:00,472.684,472.742,472.133,472.74,16650.0
2005-10-26 10:25:00,472.26,472.74,472.143,472.475,27290.0
2005-10-26 10:26:00,472.61,472.845,472.164,472.446,22580.0
2005-10-26 10:27:00,472.206,472.693,472.091,472.541,17320.0
2005-10-26 10:28:00,472.053,472.573,471.965,472.522,19890.0
2005-10-26 10:29:00,472.527,472.596,471.916,472.069,34040.0
2005-10-26 10:30:00,472.485,472.544,472.009,472.423,21830.0
2005-10-26 10:31:00,472.503,472.503,471.628,471.832,23780.0
2005-10-26 10:33:00,472.317,472.373,471.624,471.819,16820.0
2005-10-26 10:34:00,472.373,472.499,471.83,472.326,25080.0
2005-10-26 10:35:00,472.019,472.41,471.731,472.073,25230.0
2005-10-26 10:36:00,472.025,472.464,471.832,471.897,35840.0
2005-10-26 10:37:00,472.51,472.537,471.85,472.013,18090.0
2005-10-26 10:38:00,472.448,472.452,471.926,472.003,19370.0
2005-10-26 10:39:00,471.951,472.446,471.774,472.131,19590.0
2005-10-26 10:40:00,472.27,472.446,471.967,472.416,15920.0
2005-10-26 10:41:00,471.903,472.458,471.734,472.355,25400.0
2005-10-26 10:42:00,472.263,472.285,471.715,471.828,21290.0
2005-10-26 10:43:00,471.679,472.224,471.625,472.049,14250.0
2005-10-26 10:44:00,472.109,472.247,471.687,472.247,19030.0
2005-10-26 10:45:00,472.005,472.287,471.535,471.779,16150.0
2005-10-26 10:46:00,472.253,472.386,471.798,471.905,26670.0
2005-10-26 10:49:00,472.198,472.379,471.788,472.118,17990.0
2005-10-26 10:50:00,471.884,472.401,471.637,472.401,18160.0
2005-10-26 10:51:00,472.048,472.358,471.666,472.152,16620.0
2005-10-26 10:52:00,472.11,472.326,471.717,472.233,20340.0
2005-10-26 10:54:00,472.306,472.336,471.739,471.94,22300.0
2005-10-26 10:55:00,472.197,472.276,471.783,472.139,24290.0
2005-10-26 10:56:00,471.94,472.212,471.44,471.49,23240.0
2005-10-26 10:57:00,472.071,472.118,471.385,471.411,25180.0
2005-10-26 10:58:00,471.942,472.134,471.375,471.559,21390.0
2005-10-26 10:59:00,472.169,472.233,471.708,472.096,28260.0
2005-10-26 11:00:00,471.938,472.055,471.378,471.573,21480.0
2005-10-26 11:01:00,471.433,472.104,471.341,471.528,17720.0
2005-10-26 11:02:00,471.743,472.067,471.366,471.681,17230.0
2005-10-26 11:03:00,471.984,471.988,471.449,471.835,14180.0
2005-10-26 11:04:00,471.471,471.922,471.284,471.914,33000.0
2005-10-26 11:05:00,471.644,472.085,471.302,471.511,20220.0
2005-10-26 11:06:00,471.8,471.8,471.8,471.8,21010.0
2005-10-26 11:07:00,472.007,472.007,471.411,471.97,21010.0
2005-10-26 11:08:00,471.737,471.993,471.276,471.441,15580.0
2005-10-26 11:09:00,471.854,471.854,471.223,471.565,17850.0
2005-10-26 11:10:00,471.779,471.923,471.283,471.795,23600.0
2005-10-26 11:11:00,471.842,471.95,471.131,471.863,19360.0
2005-10-26 11:12:00,471.885,471.885,471.364,471.859,18650.0
2005-10-26 11:13:00,471.841,471.841,471.008,471.778,20810.0
2005-10-26 11:14:00,471.875,471.932,471.298,471.882,16290.0
2005-10-26 11:15:00,471.926,471.926,471.224,471.649,29400.0
2005-10-26 11:16:00,471.527,471.835,471.223,471.636,14530.0
2005-10-26 11:17:00,471.404,471.942,471.137,471.942,13910.0
2005-10-26 11:18:00,471.834,471.979,471.357,471.935,18260.0
2005-10-26 11:19:00,471.858,471.904,471.24,471.513,14490.0
2005-10-26 11:20:00,471.753,471.856,471.277,471.748,23690.0
2005-10-26 11:21:00,470.973,471.783,470.973,471.608,16650.0
2005-10-26 11:22:00,471.027,471.634,470.896,471.327,16100.0
2005-10-26 11:23:00,471.182,471.688,470.902,471.148,17370.0
2005-10-26 11:24:00,471.633,471.779,471.121,471.457,15500.0
2005-10-26 11:25:00,471.523,471.622,471.001,471.201,13700.0
2005-10-26 11:26:00,471.411,471.524,470.922,471.211,15270.0
2005-10-26 11:27:00,471.441,471.617,470.885,471.077,18760.0
2005-10-26 11:28:00,471.429,471.682,471.096,471.569,14750.0
2005-10-26 11:29:00,471.626,471.626,470.742,470.96,19360.0
2005-10-26 11:30:00,471.383,471.509,470.911,471.068,22290.0
2005-10-26 11:31:00,471.245,471.632,470.916,471.251,18070.0
2005-10-26 11:32:00,471.306,471.527,470.875,471.164,14920.0
2005-10-26 11:33:00,471.301,471.515,470.844,470.906,17170.0
2005-10-26 11:34:00,470.82,471.418,470.711,470.711,15690.0
2005-10-26 11:35:00,471.226,471.324,470.765,471.076,24260.0
2005-10-26 11:36:00,471.358,471.409,470.886,470.886,15380.0
2005-10-26 11:37:00,471.235,471.475,470.819,471.433,19770.0
2005-10-26 11:38:00,471.44,471.5,470.872,471.066,28960.0
2005-10-26 11:39:00,471.446,471.595,470.821,470.821,23550.0
2005-10-26 11:40:00,471.131,471.566,470.968,471.521,21870.0
2005-10-26 11:41:00,471.576,471.597,471.05,471.274,21460.0
2005-10-26 11:42:00,471.028,471.529,470.914,471.305,16180.0
2005-10-26 11:43:00,471.485,471.54,470.888,471.396,22770.0
2005-10-26 11:44:00,470.95,471.523,470.681,471.377,12650.0
2005-10-26 11:45:00,471.135,471.588,470.855,471.429,24660.0
2005-10-26 11:46:00,470.775,471.503,470.775,471.31,14030.0
2005-10-26 11:47:00,470.62,471.355,470.62,471.225,16030.0
2005-10-26 11:48:00,470.701,471.345,470.657,470.97,23106.0
2005-10-26 11:49:00,471.206,471.32,470.709,471.071,16100.0
2005-10-26 11:50:00,470.95,471.444,470.732,471.066,22120.0
2005-10-26 11:51:00,471.102,471.395,470.668,471.145,17110.0
2005-10-26 11:53:00,470.628,471.311,470.588,471.223,20050.0
2005-10-26 11:54:00,471.306,471.5,470.933,471.082,16960.0
2005-10-26 11:55:00,471.484,471.484,470.819,470.972,31220.0
2005-10-26 11:56:00,471.291,471.374,470.652,470.812,24790.0
2005-10-26 11:57:00,471.096,471.493,470.909,471.211,18098.0
2005-10-26 11:58:00,470.838,471.386,470.682,470.816,17890.0
2005-10-26 11:59:00,471.182,471.322,470.593,470.788,15560.0
2005-10-26 12:00:00,470.625,471.346,470.625,471.346,17600.0
2005-10-26 12:01:00,470.955,471.389,470.648,471.389,26300.0
2005-10-26 12:02:00,471.367,471.43,470.715,471.035,22010.0
2005-10-26 12:03:00,470.663,471.371,470.663,471.065,14960.0
2005-10-26 12:04:00,471.305,471.381,470.726,470.903,21100.0
2005-10-26 12:05:00,470.963,471.36,470.656,471.36,26650.0
2005-10-26 12:06:00,471.357,471.429,470.692,471.162,23570.0
2005-10-26 12:07:00,471.348,471.411,470.587,470.587,18900.0
2005-10-26 12:08:00,470.877,471.411,470.702,470.96,15110.0
2005-10-26 12:09:00,471.405,471.405,470.775,471.355,17520.0
2005-10-26 12:10:00,471.262,471.345,470.663,470.719,16220.0
2005-10-26 12:11:00,471.298,471.348,470.751,470.946,17980.0
2005-10-26 12:12:00,470.706,471.363,470.706,471.36,15350.0
2005-10-26 12:13:00,471.159,471.594,470.831,471.594,18740.0
2005-10-26 12:14:00,471.557,471.709,471.175,471.599,14380.0
2005-10-26 12:15:00,471.61,471.739,471.12,471.12,17300.0
2005-10-26 12:16:00,471.735,471.806,471.036,471.219,17780.0
2005-10-26 12:17:00,471.374,471.946,471.138,471.946,19220.0
2005-10-26 12:18:00,471.862,472.01,471.502,471.935,16050.0
2005-10-26 12:19:00,471.965,472.026,471.377,471.565,19880.0
2005-10-26 12:20:00,471.958,471.958,471.079,471.494,22850.0
2005-10-26 12:21:00,471.764,472.325,471.284,471.63,34650.0
2005-10-26 12:22:00,471.946,472.199,471.588,471.822,19270.0
2005-10-26 12:23:00,471.923,472.055,471.438,472.055,17840.0
2005-10-26 12:24:00,471.691,472.064,471.247,472.058,22650.0
2005-10-26 12:25:00,471.56,472.039,471.325,472.028,25440.0
2005-10-26 12:26:00,471.897,472.2,471.497,471.929,24200.0
2005-10-26 12:27:00,472.142,472.142,471.653,472.074,24780.0
2005-10-26 12:28:00,471.516,472.228,471.448,471.745,12260.0
2005-10-26 12:29:00,471.379,472.2,471.379,472.2,25240.0
2005-10-26 12:30:00,472.122,472.259,471.599,471.867,14270.0
2005-10-26 12:31:00,471.826,472.265,471.678,472.183,12940.0
2005-10-26 12:32:00,472.122,472.122,471.331,471.57,14320.0
2005-10-26 12:33:00,472.094,472.16,471.636,472.157,17050.0
2005-10-26 12:34:00,471.715,472.116,471.415,471.595,17850.0
2005-10-26 12:35:00,471.683,472.009,471.319,472.009,23900.0
2005-10-26 12:36:00,471.409,472.01,471.16,472.01,11630.0
2005-10-26 12:37:00,471.688,472.213,471.546,472.092,15840.0
2005-10-26 12:38:00,472.069,472.2,471.525,472.096,18060.0
2005-10-26 12:39:00,471.869,472.19,471.548,472.19,14410.0
2005-10-26 12:40:00,471.635,472.225,471.444,471.761,15540.0
2005-10-26 12:41:00,472.056,472.056,471.434,471.954,12830.0
2005-10-26 12:42:00,471.561,472.075,471.499,472.038,20020.0
2005-10-26 12:43:00,471.605,472.065,471.424,471.465,20410.0
2005-10-26 12:44:00,471.966,472.26,471.589,471.931,16120.0
2005-10-26 12:45:00,472.159,472.261,471.524,471.771,19340.0
2005-10-26 12:46:00,472.056,472.056,471.394,472.013,14630.0
2005-10-26 12:47:00,471.776,472.251,471.604,472.02,17670.0
2005-10-26 12:48:00,471.794,472.329,471.467,472.079,20740.0
2005-10-26 12:49:00,471.591,471.979,471.412,471.955,16550.0
2005-10-26 12:50:00,471.949,472.124,471.404,472.124,13810.0
2005-10-26 12:52:00,472.135,472.139,471.388,471.614,20720.0
2005-10-26 12:53:00,471.85,472.172,471.422,472.013,29450.0
2005-10-26 12:54:00,471.361,472.003,471.315,471.905,17450.0
2005-10-26 12:55:00,471.81,471.889,471.316,471.561,18440.0
2005-10-26 12:56:00,471.797,471.917,471.278,471.565,18150.0
2005-10-26 12:57:00,471.862,471.965,471.263,471.558,23860.0
2005-10-26 12:58:00,471.9,471.9,471.306,471.456,18600.0
2005-10-26 12:59:00,471.78,471.826,471.157,471.51,18300.0
2005-10-26 13:00:00,471.49,472.076,471.399,472.076,17810.0
2005-10-26 13:01:00,472.085,472.093,471.26,471.26,22520.0
2005-10-26 13:02:00,471.509,472.034,471.435,472.014,20750.0
2005-10-26 13:03:00,472.039,472.173,471.502,471.708,20360.0
2005-10-26 13:04:00,471.599,472.107,471.316,471.509,19040.0
2005-10-26 13:05:00,471.334,472.074,471.334,471.678,28420.0
2005-10-26 13:06:00,471.692,472.071,471.49,471.658,24010.0
2005-10-26 13:07:00,472.068,472.205,471.67,472.053,20030.0
2005-10-26 13:08:00,471.578,472.06,471.468,471.708,21360.0
2005-10-26 13:09:00,471.619,472.09,471.406,471.798,28280.0
2005-10-26 13:10:00,472.068,472.224,471.54,471.673,23140.0
2005-10-26 13:11:00,471.545,472.344,471.545,471.981,17090.0
2005-10-26 13:12:00,472.263,472.298,471.661,471.698,24460.0
2005-10-26 13:13:00,471.864,472.381,471.649,472.109,18250.0
2005-10-26 13:14:00,471.798,472.312,471.662,472.239,18420.0
2005-10-26 13:15:00,472.242,472.279,471.702,471.787,16120.0
2005-10-26 13:16:00,471.987,472.232,471.553,471.892,23210.0
2005-10-26 13:17:00,472.088,472.186,471.624,471.642,19460.0
2005-10-26 13:18:00,472.049,472.128,471.438,471.996,24140.0
2005-10-26 13:19:00,471.937,472.096,471.423,472.096,24190.0
2005-10-26 13:20:00,471.46,472.037,471.135,471.305,21240.0
2005-10-26 13:21:00,471.736,471.955,471.148,471.381,23440.0
2005-10-26 13:22:00,471.615,471.908,471.333,471.741,14000.0
2005-10-26 13:23:00,471.529,471.891,471.101,471.101,20250.0
2005-10-26 13:24:00,471.798,471.92,471.199,471.913,17460.0
2005-10-26 13:25:00,471.375,471.943,471.273,471.924,25550.0
2005-10-26 13:26:00,471.695,471.999,471.289,471.999,14120.0
2005-10-26 13:27:00,471.978,472.024,471.29,471.662,19630.0
2005-10-26 13:28:00,472.008,472.03,471.42,472.013,23670.0
2005-10-26 13:29:00,471.602,472.076,471.264,471.861,30760.0
2005-10-26 13:30:00,471.491,471.977,471.233,471.917,16980.0
2005-10-26 13:31:00,471.449,472.024,471.289,471.518,20560.0
2005-10-26 13:32:00,471.387,472.147,471.387,472.147,19260.0
2005-10-26 13:33:00,472.063,472.217,471.311,471.489,20140.0
2005-10-26 13:34:00,471.488,471.894,471.334,471.656,19290.0
2005-10-26 13:35:00,471.536,471.909,471.248,471.859,15680.0
2005-10-26 13:36:00,471.836,472.036,471.265,471.265,17210.0
2005-10-26 13:37:00,472.067,472.067,471.318,471.5,28140.0
2005-10-26 13:38:00,471.542,472.026,471.542,472.026,17440.0
2005-10-26 13:39:00,472.061,472.061,471.282,471.949,24460.0
2005-10-26 13:40:00,471.62,471.989,471.287,471.685,15040.0
2005-10-26 13:41:00,471.901,471.961,471.178,471.523,23100.0
2005-10-26 13:42:00,471.384,472.103,471.384,472.103,28360.0
2005-10-26 13:43:00,471.642,472.158,471.309,471.667,18290.0
2005-10-26 13:44:00,471.558,472.08,471.437,471.953,23800.0
2005-10-26 13:45:00,471.694,472.072,471.471,471.755,36380.0
2005-10-26 13:46:00,471.858,472.09,471.33,471.954,27740.0
2005-10-26 13:47:00,471.645,472.017,471.273,471.603,21090.0
2005-10-26 13:48:00,471.373,471.954,471.295,471.651,17140.0
2005-10-26 13:49:00,471.748,472.063,471.47,471.642,19780.0
2005-10-26 13:50:00,471.677,472.04,471.473,471.965,15250.0
2005-10-26 13:51:00,471.626,472.076,471.382,471.911,19350.0
2005-10-26 13:52:00,472.006,472.42,471.699,471.978,23180.0
2005-10-26 13:53:00,472.197,472.236,471.389,471.648,16690.0
2005-10-26 13:54:00,472.113,472.273,471.416,471.416,18280.0
2005-10-26 13:55:00,471.832,472.281,471.738,472.188,15300.0
2005-10-26 13:56:00,472.122,472.277,471.558,472.277,15860.0
2005-10-26 13:57:00,472.296,472.296,471.527,471.727,16410.0
2005-10-26 13:58:00,471.54,472.078,471.448,472.078,25300.0
2005-10-26 13:59:00,471.825,472.032,471.486,471.923,22700.0
2005-10-26 14:00:00,471.66,472.124,471.416,472.039,26870.0
2005-10-26 14:01:00,471.425,472.203,471.417,471.658,19450.0
2005-10-26 14:02:00,472.039,472.039,471.442,471.861,20490.0
2005-10-26 14:03:00,471.381,472.007,471.348,472.001,21320.0
2005-10-26 14:04:00,472.102,472.232,471.594,471.829,27500.0
2005-10-26 14:05:00,471.708,472.11,471.619,472.078,16100.0
2005-10-26 14:06:00,471.741,472.162,471.424,472.136,25390.0
2005-10-26 14:07:00,471.816,472.222,471.421,471.947,21220.0
2005-10-26 14:09:00,472.029,472.189,471.512,471.903,23950.0
2005-10-26 14:10:00,471.691,472.151,471.511,472.012,20770.0
2005-10-26 14:11:00,472.017,472.19,471.55,471.878,25100.0
2005-10-26 14:12:00,471.658,472.045,471.527,471.95,18420.0
2005-10-26 14:13:00,471.475,471.972,471.293,471.552,24270.0
2005-10-26 14:14:00,471.491,471.81,471.131,471.148,27300.0
2005-10-26 14:15:00,471.384,471.841,471.104,471.153,13580.0
2005-10-26 14:16:00,471.7,471.7,471.7,471.7,29930.0
2005-10-26 14:17:00,471.8,471.8,471.8,471.8,29930.0
2005-10-26 14:18:00,471.884,471.955,471.364,471.868,29930.0
2005-10-26 14:19:00,471.85,471.85,471.075,471.649,21860.0
2005-10-26 14:20:00,471.585,471.621,471.12,471.537,16050.0
2005-10-26 14:21:00,471.559,471.559,470.715,471.228,20650.0
2005-10-26 14:22:00,470.862,471.551,470.703,471.479,18690.0
2005-10-26 14:23:00,471.138,471.585,471.028,471.585,25010.0
2005-10-26 14:24:00,471.548,471.899,471.233,471.466,19250.0
2005-10-26 14:25:00,471.746,471.916,471.296,471.56,16180.0
2005-10-26 14:26:00,471.778,471.913,471.324,471.841,23150.0
2005-10-26 14:27:00,471.866,472.044,471.347,472.044,24150.0
2005-10-26 14:28:00,471.368,472.084,471.368,471.978,25700.0
2005-10-26 14:29:00,471.681,471.982,471.318,471.455,25460.0
2005-10-26 14:30:00,471.91,471.966,471.362,471.966,20890.0
2005-10-26 14:31:00,471.222,471.886,471.222,471.87,15800.0
2005-10-26 14:32:00,471.635,471.866,471.114,471.114,25510.0
2005-10-26 14:33:00,471.713,471.796,471.223,471.295,19830.0
2005-10-26 14:34:00,471.796,471.929,471.148,471.334,22510.0
2005-10-26 14:35:00,471.675,471.991,471.326,471.47,18190.0
2005-10-26 14:36:00,471.388,471.982,471.194,471.982,21150.0
2005-10-26 14:37:00,471.913,472.012,471.552,471.552,14920.0
2005-10-26 14:38:00,471.936,472.046,471.279,471.279,18770.0
2005-10-26 14:39:00,471.753,472.095,471.435,472.071,17280.0
2005-10-26 14:40:00,471.543,472.082,471.313,471.457,16830.0
2005-10-26 14:41:00,471.587,471.897,471.311,471.783,18430.0
2005-10-26 14:42:00,471.644,471.985,471.294,471.464,26330.0
2005-10-26 14:43:00,471.857,472.156,471.397,471.861,17940.0
2005-10-26 14:44:00,472.214,472.269,471.604,471.734,19420.0
2005-10-26 14:45:00,472.215,472.72,471.986,472.243,19110.0
2005-10-26 14:46:00,472.262,472.663,472.136,472.28,21050.0
2005-10-26 14:47:00,472.215,472.505,471.902,472.255,15700.0
2005-10-26 14:48:00,471.973,472.653,471.969,472.598,14980.0
2005-10-26 14:49:00,472.111,472.69,471.974,472.539,18160.0
2005-10-26 14:50:00,472.19,472.608,471.947,472.548,18390.0
2005-10-26 14:51:00,472.373,472.689,472.105,472.689,29800.0
2005-10-26 14:52:00,472.693,472.788,472.21,472.448,21300.0
2005-10-26 14:53:00,472.429,472.673,472.177,472.568,13720.0
2005-10-26 14:54:00,472.388,472.714,472.071,472.278,23670.0
2005-10-26 14:55:00,472.321,472.814,472.139,472.814,19710.0
2005-10-26 14:56:00,472.536,472.804,472.017,472.606,30590.0
2005-10-26 14:57:00,472.297,472.806,472.104,472.806,29730.0
2005-10-26 14:58:00,472.868,472.868,471.969,472.57,31060.0
2005-10-26 14:59:00,472.614,472.614,471.938,471.945,32310.0
2005-10-26 15:00:00,472.069,472.519,471.85,471.853,22100.0
2005-10-26 15:01:00,472.393,472.509,471.935,472.126,15480.0
2005-10-26 15:02:00,472.518,472.578,471.905,472.578,17050.0
2005-10-26 15:03:00,472.11,472.652,471.828,471.857,22540.0
2005-10-26 15:04:00,471.997,472.623,471.961,472.546,18390.0
2005-10-26 15:05:00,472.581,472.581,471.867,472.421,16210.0
2005-10-26 15:06:00,472.053,472.558,471.881,472.547,22240.0
2005-10-26 15:07:00,472.518,472.57,472.023,472.367,14110.0
2005-10-26 15:08:00,472.121,472.446,471.779,472.102,25020.0
2005-10-26 15:09:00,472.309,472.385,471.941,471.991,28520.0
2005-10-26 15:10:00,472.144,472.585,471.772,471.772,28730.0
2005-10-26 15:11:00,472.279,472.539,471.881,472.165,12320.0
2005-10-26 15:12:00,472.041,472.35,471.589,472.002,22120.0
2005-10-26 15:13:00,472.252,472.534,471.799,472.382,22210.0
2005-10-26 15:14:00,471.838,472.339,471.657,472.328,20300.0
2005-10-26 15:15:00,472.307,472.43,471.825,472.095,16100.0
2005-10-26 15:16:00,471.853,472.47,471.853,472.21,12500.0
2005-10-26 15:17:00,472.135,472.521,471.857,472.241,19450.0
2005-10-26 15:18:00,472.478,472.629,472.029,472.418,18050.0
2005-10-26 15:19:00,472.371,472.529,471.775,472.193,20390.0
2005-10-26 15:20:00,472.416,472.542,471.856,471.972,22330.0
2005-10-26 15:21:00,472.326,472.557,471.92,472.499,16620.0
2005-10-26 15:22:00,472.163,472.595,471.864,471.974,32610.0
2005-10-26 15:23:00,472.475,472.499,471.806,472.061,20500.0
2005-10-26 15:24:00,471.845,472.346,471.493,472.148,46470.0
2005-10-26 15:25:00,472.21,472.315,471.777,472.315,26310.0
2005-10-26 15:26:00,471.651,472.256,471.477,472.065,20200.0
2005-10-26 15:27:00,472.156,472.4,471.72,472.272,15830.0
2005-10-26 15:28:00,471.856,472.241,471.657,471.719,20320.0
2005-10-26 15:29:00,471.521,472.128,471.372,471.646,21540.0
2005-10-26 15:30:00,471.234,471.789,471.043,471.2,21230.0
2005-10-26 15:31:00,471.571,471.951,471.25,471.551,24610.0
2005-10-26 15:32:00,471.244,471.821,471.091,471.271,22490.0
2005-10-26 15:33:00,471.381,471.964,471.218,471.964,23780.0
2005-10-26 15:34:00,471.882,472.129,471.275,471.482,16710.0
2005-10-26 15:35:00,471.664,471.961,471.106,471.467,23560.0
2005-10-26 15:36:00,471.691,472.272,471.593,472.14,19300.0
2005-10-26 15:37:00,472.149,472.149,471.513,471.908,19680.0
2005-10-26 15:38:00,471.707,472.18,471.577,472.157,18520.0
2005-10-26 15:39:00,472.045,472.423,471.84,472.349,20110.0
2005-10-26 15:40:00,472.242,472.302,471.659,471.937,17110.0
2005-10-26 15:41:00,472.018,472.316,471.686,472.113,21970.0
2005-10-26 15:42:00,471.896,472.167,471.462,471.873,20960.0
2005-10-26 15:43:00,471.64,472.151,471.573,471.952,11010.0
2005-10-26 15:44:00,472.129,472.202,471.503,471.503,21940.0
2005-10-26 15:45:00,471.978,472.425,471.724,472.419,19700.0
2005-10-26 15:46:00,472.021,472.329,471.616,471.798,19160.0
2005-10-26 15:47:00,471.655,472.212,471.41,472.212,20470.0
2005-10-26 15:48:00,472.235,472.242,471.674,472.206,19790.0
2005-10-26 15:49:00,472.122,472.214,471.694,472.146,19080.0
2005-10-26 15:50:00,472.173,472.315,471.607,471.738,23200.0
2005-10-26 15:51:00,471.885,472.277,471.5,471.672,32950.0
2005-10-26 15:52:00,472.11,472.157,471.541,471.806,16730.0
2005-10-26 15:53:00,471.927,472.245,471.537,471.996,14930.0
2005-10-26 15:54:00,472.039,472.039,471.431,471.435,14220.0
2005-10-26 15:55:00,472.006,472.25,471.54,472.25,26060.0
2005-10-26 15:56:00,471.935,472.42,471.835,472.24,15850.0
2005-10-26 15:57:00,471.878,472.671,471.812,472.224,22820.0
2005-10-26 15:58:00,472.416,472.913,472.315,472.315,22110.0
2005-10-26 15:59:00,472.627,472.909,472.167,472.75,35060.0
2005-10-26 16:00:00,472.735,472.746,472.03,472.368,22110.0
2005-10-26 16:01:00,472.617,473.049,472.365,472.857,14250.0
2005-10-26 16:02:00,472.903,473.045,472.266,472.996,22042.0
2005-10-26 16:03:00,472.957,473.071,472.513,473.036,15980.0
2005-10-26 16:04:00,472.391,472.976,472.241,472.488,23690.0
2005-10-26 16:05:00,472.819,472.948,472.338,472.449,16870.0
2005-10-26 16:06:00,472.528,472.87,472.183,472.627,13320.0
2005-10-26 16:07:00,472.662,472.662,472.018,472.043,17850.0
2005-10-26 16:08:00,471.709,472.46,471.709,472.311,16120.0
2005-10-26 16:09:00,472.104,472.471,471.863,472.111,18220.0
2005-10-26 16:10:00,472.44,472.61,471.969,472.242,18390.0
2005-10-26 16:11:00,472.565,472.695,472.1,472.637,20010.0
2005-10-26 16:12:00,472.386,472.756,472.093,472.491,15440.0
2005-10-26 16:13:00,472.094,472.532,471.807,472.438,18660.0
2005-10-26 16:14:00,471.921,472.475,471.661,472.336,22880.0
2005-10-26 16:15:00,472.051,472.44,471.75,472.44,27700.0
2005-10-26 16:16:00,472.225,472.663,471.814,472.014,17500.0
2005-10-26 16:17:00,472.237,472.602,471.94,472.215,15200.0
2005-10-26 16:18:00,472.244,472.576,471.862,472.344,17240.0
2005-10-26 16:19:00,472.252,472.465,471.841,472.123,14480.0
2005-10-26 16:20:00,471.952,472.458,471.73,472.294,22500.0
2005-10-26 16:21:00,471.925,472.316,471.528,471.789,15880.0
2005-10-26 16:22:00,472.02,472.09,471.457,471.94,22080.0
2005-10-26 16:23:00,472.053,472.415,471.608,471.975,19040.0
2005-10-26 16:24:00,472.218,472.275,471.504,471.504,18440.0
2005-10-26 16:25:00,471.63,472.138,471.448,472.053,19170.0
2005-10-26 16:26:00,472.18,472.347,471.659,472.345,15690.0
2005-10-26 16:27:00,471.826,472.35,471.691,472.08,13820.0
2005-10-26 16:28:00,471.632,472.315,471.433,472.147,16000.0
2005-10-26 16:29:00,471.709,472.202,471.564,472.079,24450.0
2005-10-26 16:30:00,471.637,472.131,471.451,471.74,12390.0
2005-10-26 16:31:00,471.941,472.035,471.459,471.856,17300.0
2005-10-26 16:32:00,471.899,472.25,471.416,472.25,14616.0
2005-10-26 16:33:00,472.332,472.417,471.851,472.288,20420.0
2005-10-26 16:34:00,471.784,472.365,471.543,471.693,18720.0
2005-10-26 16:35:00,471.845,472.261,471.504,471.72,17240.0
2005-10-26 16:36:00,472.028,472.387,471.81,472.242,14690.0
2005-10-26 16:37:00,472.318,472.385,471.731,472.202,17720.0
2005-10-26 16:38:00,472.27,472.409,471.894,472.335,17040.0
2005-10-26 16:39:00,472.188,472.215,471.686,472.159,13670.0
2005-10-26 16:40:00,472.034,472.31,471.66,472.16,23830.0
2005-10-26 16:41:00,472.11,472.162,471.523,471.879,16530.0
2005-10-26 16:42:00,471.977,472.232,471.598,472.095,14270.0
2005-10-26 16:43:00,472.128,472.309,471.72,472.01,20500.0
2005-10-26 16:44:00,471.876,472.3,471.664,472.296,24040.0
2005-10-26 16:45:00,471.932,472.399,471.714,471.761,21130.0
2005-10-26 16:46:00,472.291,472.649,471.921,471.99,21580.0
2005-10-26 16:47:00,472.497,472.566,471.906,472.408,18740.0
2005-10-26 16:48:00,472.092,472.454,471.772,472.013,15520.0
2005-10-26 16:49:00,472.217,472.228,471.668,472.039,20222.0
2005-10-26 16:50:00,471.741,472.151,471.344,472.151,18540.0
2005-10-26 16:51:00,472.045,472.113,471.468,471.771,15830.0
2005-10-26 16:52:00,471.546,472.014,471.401,471.844,20215.0
2005-10-26 16:53:00,471.958,472.131,471.394,472.131,17290.0
2005-10-26 16:54:00,471.856,472.266,471.535,472.24,15250.0
2005-10-26 16:55:00,472.196,472.355,471.748,472.031,14180.0
2005-10-26 16:56:00,472.366,472.399,471.89,472.388,17100.0
2005-10-26 16:57:00,472.262,472.641,472.022,472.617,31090.0
2005-10-26 16:58:00,472.671,472.798,472.175,472.175,18400.0
2005-10-26 16:59:00,472.764,472.831,472.226,472.587,25440.0
2005-10-26 17:00:00,472.711,472.808,472.1,472.1,13650.0
2005-10-26 17:01:00,472.414,472.695,472.156,472.624,14950.0
2005-10-26 17:02:00,472.622,472.722,472.053,472.105,17000.0
2005-10-26 17:03:00,472.654,472.744,472.049,472.481,18770.0
2005-10-26 17:04:00,472.506,472.73,472.181,472.562,20430.0
2005-10-26 17:05:00,472.578,472.694,472.138,472.637,18570.0
2005-10-26 17:06:00,472.476,472.772,472.156,472.521,14880.0
2005-10-26 17:07:00,472.41,472.733,471.746,471.936,22310.0
2005-10-26 17:08:00,472.235,472.349,471.808,472.18,19130.0
2005-10-26 17:09:00,471.75,472.19,471.465,471.917,15750.0
2005-10-26 17:10:00,472.109,472.234,471.51,471.732,29410.0
2005-10-26 17:11:00,472.102,472.139,471.597,472.02,17260.0
2005-10-26 17:12:00,471.752,471.938,471.393,471.938,19320.0
2005-10-26 17:13:00,471.38,472.028,471.379,471.563,15210.0
2005-10-26 17:14:00,471.865,471.865,471.293,471.781,15190.0
2005-10-26 17:15:00,471.768,471.936,471.29,471.787,17060.0
2005-10-26 17:16:00,471.825,472.172,471.502,472.081,13580.0
2005-10-26 17:17:00,472.034,472.137,471.303,472.137,17780.0
2005-10-26 17:18:00,472.055,472.055,471.117,471.888,15380.0
2005-10-26 17:19:00,471.736,472.133,471.434,471.546,15700.0
2005-10-26 17:20:00,471.79,472.258,471.518,472.129,18510.0
2005-10-26 17:21:00,471.956,472.246,471.507,471.924,19760.0
2005-10-26 17:22:00,472.011,472.248,471.528,471.754,16390.0
2005-10-26 17:23:00,471.698,472.205,471.381,472.033,21030.0
2005-10-26 17:24:00,471.678,472.214,471.543,471.861,15450.0
2005-10-26 17:25:00,472.24,472.32,471.804,472.176,22690.0
2005-10-26 17:26:00,471.401,472.222,471.401,471.807,21310.0
2005-10-26 17:27:00,471.621,472.168,471.456,472.168,26270.0
2005-10-26 17:28:00,472.114,472.246,471.493,471.493,15870.0
2005-10-26 17:29:00,472.151,472.151,471.436,471.663,17640.0
2005-10-26 17:30:00,471.559,472.068,471.363,471.984,13180.0
2005-10-26 17:31:00,471.718,472.022,471.417,471.533,20860.0
2005-10-26 17:32:00,471.227,471.804,471.091,471.719,19270.0
2005-10-26 17:33:00,471.2,471.739,471.125,471.73,22480.0
2005-10-26 17:34:00,471.553,471.835,471.176,471.418,22520.0
2005-10-26 17:35:00,471.898,471.92,471.305,471.74,16560.0
2005-10-26 17:36:00,471.51,471.739,471.028,471.533,15550.0
2005-10-26 17:37:00,471.357,471.703,470.712,471.703,19750.0
2005-10-26 17:38:00,471.742,471.792,471.12,471.245,23410.0
2005-10-26 17:39:00,471.038,471.822,470.915,471.699,16490.0
2005-10-26 17:40:00,471.695,471.77,471.102,471.321,30610.0
2005-10-26 17:41:00,471.464,471.741,471.182,471.654,14230.0
2005-10-26 17:42:00,471.618,471.689,471.056,471.674,19070.0
2005-10-26 17:43:00,471.758,471.758,471.098,471.42,16830.0
2005-10-26 17:44:00,471.709,471.773,471.104,471.773,24900.0
2005-10-26 17:45:00,471.311,471.773,470.939,471.158,19480.0
2005-10-26 17:46:00,471.447,471.815,471.104,471.396,12150.0
2005-10-26 17:47:00,471.142,471.786,470.993,471.251,24250.0
2005-10-26 17:48:00,471.081,471.757,470.964,471.757,25430.0
2005-10-26 17:49:00,471.142,471.776,471.142,471.426,20130.0
2005-10-26 17:50:00,471.17,471.744,471.17,471.659,16600.0
2005-10-26 17:51:00,471.576,471.835,471.122,471.369,16030.0
2005-10-26 17:53:00,471.471,471.74,471.109,471.438,26980.0
2005-10-26 17:54:00,471.376,471.703,471.024,471.271,15040.0
2005-10-26 17:55:00,471.647,471.727,471.103,471.544,14750.0
2005-10-26 17:56:00,471.608,471.639,471.046,471.547,17150.0
2005-10-26 17:57:00,471.078,471.566,470.946,471.454,15180.0
2005-10-26 17:58:00,471.322,471.667,470.968,471.219,19750.0
2005-10-26 17:59:00,471.441,471.595,470.93,471.207,15650.0
2005-10-26 18:00:00,471.212,471.525,470.902,471.406,30280.0
2005-10-26 18:01:00,471.221,471.26,470.419,470.567,31190.0
2005-10-26 18:02:00,471.124,471.223,470.706,471.223,18830.0
2005-10-26 18:03:00,470.75,471.188,470.497,470.774,20690.0
2005-10-26 18:04:00,470.932,471.072,470.36,470.52,22370.0
2005-10-26 18:05:00,470.557,471.042,470.474,470.908,17630.0
2005-10-26 18:06:00,470.574,470.932,470.221,470.834,24610.0
2005-10-26 18:07:00,470.905,471.224,470.563,470.908,17320.0
2005-10-26 18:08:00,471.087,471.491,470.693,470.82,22890.0
2005-10-26 18:09:00,471.033,471.501,470.911,470.937,17530.0
2005-10-26 18:10:00,470.843,471.478,470.77,471.124,19530.0
2005-10-26 18:11:00,471.442,471.643,471.052,471.477,21360.0
2005-10-26 18:12:00,471.252,471.688,470.914,471.66,16190.0
2005-10-26 18:13:00,471.492,471.758,471.21,471.324,18390.0
2005-10-26 18:14:00,471.582,471.619,471.127,471.582,17340.0
2005-10-26 18:15:00,471.351,471.638,470.969,470.969,22390.0
2005-10-26 18:16:00,471.439,471.611,471.002,471.611,18090.0
2005-10-26 18:17:00,471.689,471.78,471.234,471.282,19930.0
2005-10-26 18:18:00,470.798,471.643,470.798,471.499,18030.0
2005-10-26 18:19:00,471.303,471.592,470.9,470.9,19880.0
2005-10-26 18:20:00,471.216,471.5,470.942,471.388,16140.0
2005-10-26 18:21:00,471.011,471.38,470.676,470.912,17710.0
2005-10-26 18:22:00,471.403,471.591,470.958,471.061,15060.0
2005-10-26 18:23:00,471.298,471.692,471.072,471.521,23820.0
2005-10-26 18:24:00,471.305,471.585,470.838,470.977,17350.0
2005-10-26 18:25:00,471.254,471.521,470.822,471.427,22480.0
2005-10-26 18:26:00,470.978,471.441,470.83,470.941,21020.0
2005-10-26 18:27:00,470.856,471.099,470.49,470.604,24900.0
2005-10-26 18:28:00,470.774,471.071,470.534,471.035,23030.0
2005-10-26 18:29:00,471.104,471.134,470.655,471.114,16940.0
2005-10-26 18:30:00,471.099,471.368,470.658,471.219,31400.0
2005-10-26 18:31:00,470.715,471.121,470.422,470.675,25570.0
2005-10-26 18:32:00,470.904,470.95,470.063,470.95,24820.0
2005-10-26 18:33:00,470.566,470.966,470.277,470.56,18950.0
2005-10-26 18:34:00,470.299,470.964,470.048,470.786,18360.0
2005-10-26 18:35:00,470.182,470.708,470.026,470.357,22200.0
2005-10-26 18:36:00,470.415,470.612,470.006,470.516,18610.0
2005-10-26 18:37:00,469.96,470.538,469.909,470.437,28470.0
2005-10-26 18:38:00,470.459,470.595,469.801,470.106,27290.0
2005-10-26 18:39:00,470.351,470.595,469.904,470.243,17990.0
2005-10-26 18:40:00,470.336,470.66,469.943,470.658,17860.0
2005-10-26 18:41:00,470.498,470.853,470.22,470.76,18880.0
2005-10-26 18:42:00,470.767,470.951,470.309,470.398,18840.0
2005-10-26 18:43:00,470.767,471.162,470.576,471.105,23510.0
2005-10-26 18:44:00,470.533,471.374,470.533,471.374,17770.0
2005-10-26 18:45:00,471.418,471.477,470.96,471.189,14360.0
2005-10-26 18:46:00,470.957,471.514,470.951,471.175,19550.0
2005-10-26 18:47:00,471.013,471.459,470.775,471.066,23020.0
2005-10-26 18:48:00,471.139,471.223,470.749,471.069,23020.0
2005-10-26 18:49:00,470.802,471.42,470.57,471.42,17010.0
2005-10-26 18:50:00,471.403,471.459,470.883,471.178,19070.0
2005-10-26 18:51:00,471.167,471.167,470.451,470.802,17980.0
2005-10-26 18:52:00,470.686,471.101,470.431,470.772,21210.0
2005-10-26 18:53:00,470.561,471.025,470.298,470.872,21700.0
2005-10-26 18:54:00,470.692,470.972,470.436,470.928,21290.0
2005-10-26 18:55:00,470.937,471.041,470.49,470.947,16460.0
2005-10-26 18:56:00,470.995,470.995,470.124,470.664,23290.0
2005-10-26 18:57:00,470.31,470.857,470.059,470.82,23360.0
2005-10-26 18:58:00,470.832,471.018,470.258,470.561,27930.0
2005-10-26 18:59:00,471.053,471.112,470.552,470.996,18290.0
2005-10-26 19:00:00,470.549,471.09,470.28,470.73,27720.0
2005-10-26 19:01:00,470.999,471.043,470.5,471.043,24440.0
2005-10-26 19:02:00,471.024,471.024,470.122,470.902,28909.0
2005-10-26 19:03:00,470.913,471.208,470.552,471.083,22967.0
2005-10-26 19:04:00,471.152,471.336,470.697,471.061,17990.0
2005-10-26 19:05:00,471.018,471.389,470.826,471.356,17772.0
2005-10-26 19:06:00,471.17,471.484,470.881,471.084,22910.0
2005-10-26 19:07:00,471.467,471.504,470.768,471.132,18550.0
2005-10-26 19:08:00,471.054,471.499,470.84,471.16,17960.0
2005-10-26 19:09:00,471.498,471.661,471.047,471.29,24123.0
2005-10-26 19:10:00,471.633,471.648,470.97,471.268,17140.0
2005-10-26 19:11:00,471.502,471.625,471.004,471.501,25061.0
2005-10-26 19:12:00,471.317,471.532,470.922,470.977,18510.0
2005-10-26 19:13:00,471.382,471.5,470.684,471.286,15010.0
2005-10-26 19:14:00,471.034,471.398,470.565,470.89,24845.0
2005-10-26 19:15:00,471.09,471.458,470.866,471.458,29350.0
2005-10-26 19:16:00,471.208,471.633,470.516,470.816,35615.0
2005-10-26 19:17:00,471.366,471.544,470.951,471.534,23586.0
2005-10-26 19:18:00,470.779,471.501,470.779,471.309,14534.0
2005-10-26 19:19:00,471.396,471.443,470.811,471.118,30945.0
2005-10-26 19:20:00,470.797,471.308,470.594,470.929,17320.0
2005-10-26 19:21:00,471.047,471.101,470.51,470.51,16967.0
2005-10-26 19:22:00,470.261,471.107,470.254,470.59,21178.0
2005-10-26 19:23:00,470.71,471.007,470.464,470.847,20718.0
2005-10-26 19:24:00,470.282,470.902,470.282,470.892,19600.0
2005-10-26 19:25:00,470.752,471.073,470.488,470.855,14990.0
2005-10-26 19:26:00,471.095,471.196,470.459,470.769,30021.0
2005-10-26 19:27:00,471.063,471.063,470.331,470.459,16720.0
2005-10-26 19:28:00,470.3,470.889,470.102,470.618,20580.0
2005-10-26 19:29:00,470.503,470.772,470.014,470.31,19329.0
2005-10-26 19:30:00,470.059,470.813,470.059,470.462,14590.0
2005-10-26 19:31:00,470.29,470.793,470.147,470.259,14850.0
2005-10-26 19:32:00,470.536,470.79,470.139,470.293,18030.0
2005-10-26 19:33:00,470.72,470.772,470.18,470.637,29227.0
2005-10-26 19:34:00,470.02,470.667,469.809,470.362,18560.0
2005-10-26 19:35:00,470.46,470.729,470.04,470.04,24210.0
2005-10-26 19:36:00,470.461,470.782,470.117,470.487,25330.0
2005-10-26 19:37:00,470.578,470.821,470.18,470.32,16894.0
2005-10-26 19:38:00,470.665,470.955,470.152,470.152,19850.0
2005-10-26 19:39:00,470.705,470.981,470.448,470.914,21260.0
2005-10-26 19:41:00,470.875,470.97,470.4,470.421,25270.0
2005-10-26 19:43:00,470.435,470.866,470.134,470.612,19390.0
2005-10-26 19:45:00,470.387,470.69,469.828,470.69,19060.0
2005-10-26 19:50:00,470.622,470.639,470.153,470.562,17820.0
2005-10-26 19:52:00,470.08,470.629,469.981,470.1,23247.0
2005-10-26 19:57:00,470.593,470.736,469.974,469.974,15954.0
2005-10-26 19:58:00,470.641,470.641,470.051,470.633,23510.0
2005-10-26 20:00:00,470.335,470.818,469.954,470.324,18550.0
2005-10-26 20:02:00,470.783,470.788,470.099,470.291,16790.0
2005-10-26 20:03:00,470.572,470.671,469.854,470.355,24270.0
2005-10-26 20:04:00,470.294,470.638,469.986,470.613,18360.0
2005-10-26 20:05:00,470.381,470.708,470.036,470.173,19980.0
2005-10-26 20:06:00,469.944,470.537,469.763,470.235,22830.0
2005-10-26 20:07:00,469.904,470.317,469.712,469.941,22030.0
2005-10-26 20:10:00,470.3,470.3,470.3,470.3,24050.0
2005-10-26 20:11:00,470.161,470.249,469.609,469.95,24050.0
2005-10-26 20:12:00,470.135,470.267,469.612,469.939,21910.0
2005-10-26 20:13:00,470.107,470.44,469.845,470.211,31440.0
2005-10-26 20:14:00,470.112,470.395,469.724,469.724,9940.0
2005-10-26 20:16:00,469.922,470.309,469.571,469.617,15210.0
2005-10-26 20:17:00,470.001,470.359,469.693,470.007,15530.0
2005-10-26 20:18:00,470.305,470.305,469.592,470.05,17290.0
2005-10-26 20:19:00,470.269,470.34,469.797,470.168,16000.0
2005-10-26 20:20:00,470.267,470.349,469.739,470.115,23910.0
2005-10-26 20:21:00,470.062,470.355,469.822,470.336,17170.0
2005-10-26 20:22:00,470.349,470.349,469.795,470.165,15110.0
2005-10-26 20:23:00,469.914,470.338,469.752,469.854,14740.0
2005-10-26 20:25:00,470.286,470.447,469.875,469.9,17400.0
2005-10-26 20:29:00,469.859,470.394,469.729,469.817,23540.0
2005-10-26 20:30:00,470.337,470.435,469.871,470.061,21870.0
2005-10-26 20:31:00,470.374,470.423,469.845,470.066,16620.0
2005-10-26 20:34:00,469.954,470.422,469.771,470.106,33600.0
2005-10-26 20:35:00,469.897,470.361,469.776,469.776,17220.0
2005-10-26 20:37:00,470.104,470.525,469.842,470.281,24160.0
2005-10-26 20:38:00,470.452,470.513,469.912,470.247,19330.0
2005-10-26 20:39:00,469.971,470.442,469.748,470.045,16920.0
2005-10-26 20:40:00,470.115,470.512,469.819,470.278,25930.0
2005-10-26 20:41:00,470.088,470.66,469.819,470.23,19360.0
2005-10-26 20:43:00,470.358,470.601,469.889,469.889,16260.0
2005-10-26 20:44:00,470.308,470.567,469.895,469.895,26120.0
2005-10-26 20:46:00,470.383,470.624,469.933,470.098,24830.0
2005-10-26 20:47:00,470.336,470.656,470.046,470.231,19570.0
2005-10-26 20:48:00,470.292,470.563,469.936,470.136,15250.0
2005-10-26 20:50:00,470.383,470.484,469.842,470.484,18140.0
2005-10-26 20:51:00,470.388,470.388,469.777,470.063,15580.0
2005-10-26 20:53:00,470.261,470.298,469.607,469.837,16640.0
2005-10-26 20:54:00,469.986,470.279,469.489,469.489,20740.0
2005-10-26 20:56:00,470.3,470.3,470.3,470.3,17370.0
2005-10-26 20:57:00,470.329,470.467,469.704,469.704,17370.0
2005-10-26 20:58:00,470.42,470.473,469.839,470.149,19230.0
2005-10-26 20:59:00,470.08,470.445,469.807,470.341,26580.0
2005-10-26 21:01:00,469.889,470.419,469.7,470.419,21280.0
2005-10-26 21:02:00,469.671,470.425,469.671,470.14,24030.0
2005-10-26 21:07:00,469.77,470.381,469.693,470.381,15890.0
2005-10-26 21:08:00,470.118,470.39,469.732,470.266,20330.0
2005-10-26 21:09:00,470.35,470.404,469.841,470.052,15560.0
2005-10-26 21:10:00,470.286,470.395,469.884,469.916,16070.0
2005-10-26 21:11:00,469.949,470.471,469.788,470.415,17950.0
2005-10-26 21:12:00,469.925,470.413,469.686,470.384,22420.0
2005-10-26 21:13:00,470.071,470.383,469.699,470.313,24710.0
2005-10-26 21:14:00,470.026,470.372,469.584,469.826,20160.0
2005-10-26 21:15:00,469.973,470.409,469.773,469.834,18030.0
2005-10-26 21:16:00,469.972,470.48,469.691,470.48,14590.0
2005-10-26 21:19:00,469.771,470.421,469.701,469.84,16470.0
2005-10-26 21:20:00,469.944,470.502,469.762,470.124,17210.0
2005-10-26 21:21:00,469.941,470.513,469.902,470.034,17850.0
2005-10-26 21:22:00,469.989,470.405,469.739,470.067,16250.0
2005-10-26 21:23:00,470.406,470.414,469.961,470.037,21120.0
2005-10-26 21:24:00,469.861,470.426,469.861,470.416,16830.0
2005-10-26 21:25:00,470.417,470.468,469.802,470.378,18040.0
2005-10-26 21:26:00,470.378,470.502,469.839,470.084,14940.0
2005-10-26 21:27:00,470.263,470.661,469.899,470.188,21640.0
2005-10-26 21:28:00,470.594,470.608,469.817,470.011,37560.0
2005-10-26 21:29:00,469.83,470.597,469.83,470.386,32130.0
2005-10-26 21:30:00,470.503,470.704,470.103,470.236,16970.0
2005-10-26 21:31:00,470.49,470.709,470.209,470.696,20270.0
2005-10-26 21:32:00,470.749,470.749,469.982,470.188,15690.0
2005-10-26 21:33:00,470.34,470.567,470.011,470.525,20880.0
2005-10-26 21:36:00,470.146,470.634,470.069,470.349,14590.0
2005-10-26 21:37:00,470.029,470.567,469.739,469.979,42560.0
2005-10-26 21:38:00,470.321,470.668,469.98,470.538,23360.0
2005-10-26 21:39:00,470.105,470.601,469.959,470.094,19140.0
2005-10-26 21:40:00,469.855,470.477,469.855,470.19,8140.0
2005-10-26 21:41:00,470.014,470.538,469.9,470.447,9760.0
2005-10-26 21:43:00,470.14,470.559,469.751,469.968,18210.0
2005-10-26 21:44:00,470.452,470.485,469.716,469.898,15390.0
2005-10-26 21:47:00,469.978,470.323,469.585,469.836,34000.0
2005-10-26 21:48:00,470.052,470.38,469.794,469.879,24890.0
2005-10-26 21:49:00,470.303,470.344,469.677,469.891,20140.0
2005-10-26 21:50:00,470.063,470.369,469.733,470.049,14330.0
2005-10-26 21:51:00,469.916,470.459,469.799,470.166,23060.0
2005-10-26 21:52:00,470.216,470.591,469.895,470.171,15990.0
2005-10-26 21:53:00,470.028,470.466,469.768,469.933,23560.0
2005-10-26 21:58:00,470.394,470.394,469.854,470.394,16535.0
2005-10-26 21:59:00,470.353,470.422,469.842,470.182,16300.0
2005-10-26 22:01:00,470.16,470.469,469.775,469.837,25070.0
2005-10-26 22:02:00,470.426,470.426,469.818,470.318,21710.0
2005-10-26 22:03:00,470.051,470.385,469.845,470.123,14710.0
2005-10-26 22:05:00,470.339,470.376,469.774,469.955,35320.0
2005-10-26 22:07:00,470.319,470.474,469.59,469.825,25660.0
2005-10-26 22:08:00,470.099,470.468,469.742,470.071,18400.0
2005-10-26 22:09:00,470.096,470.399,469.677,470.102,20560.0
2005-10-26 22:12:00,470.1,470.1,470.1,470.1,17210.0
2005-10-26 22:13:00,469.895,470.433,469.766,469.953,17210.0
2005-10-26 22:14:00,470.084,470.447,469.605,469.881,17730.0
2005-10-26 22:15:00,470.458,470.468,469.805,470.2,30650.0
2005-10-26 22:16:00,470.555,470.555,469.947,470.202,16460.0
2005-10-26 22:19:00,470.54,470.628,470.045,470.513,23440.0
2005-10-26 22:20:00,470.154,470.537,469.85,470.239,15160.0
2005-10-26 22:21:00,470.533,470.533,469.778,470.505,27470.0
2005-10-26 22:22:00,470.315,470.615,469.917,470.27,20550.0
2005-10-26 22:24:00,470.62,470.655,470.063,470.299,21170.0
2005-10-26 22:25:00,470.262,470.661,469.905,470.183,16900.0
2005-10-26 22:26:00,470.197,470.497,469.874,470.078,22590.0
2005-10-26 22:27:00,470.258,470.562,469.863,470.486,27580.0
2005-10-26 22:28:00,470.042,470.524,469.84,470.217,19130.0
2005-10-26 22:31:00,470.579,470.621,470.088,470.393,19000.0
2005-10-26 22:40:00,470.6,470.6,470.6,470.6,15550.0
2005-10-26 22:42:00,470.441,470.647,470.139,470.576,15550.0
2005-10-26 22:44:00,470.185,470.679,470.035,470.64,24440.0
2005-10-26 22:46:00,469.951,470.633,469.951,470.553,24420.0
2005-10-26 22:49:00,470.54,470.614,469.812,470.005,15880.0
2005-10-26 22:51:00,470.142,470.646,469.862,470.607,16910.0
2005-10-26 22:52:00,470.198,470.688,470.057,470.688,12300.0
2005-10-26 22:53:00,470.096,470.632,469.975,470.238,13740.0
2005-10-26 22:54:00,470.142,470.54,469.807,470.377,25900.0
2005-10-26 22:57:00,470.025,470.427,469.739,469.992,15510.0
2005-10-26 22:58:00,469.896,470.419,469.837,470.185,26560.0
2005-10-26 22:59:00,469.963,470.491,469.845,470.266,7960.0
2005-10-26 23:00:00,470.392,470.397,469.86,470.254,14770.0
2005-10-26 23:01:00,470.169,470.538,469.896,469.997,18210.0
2005-10-26 23:03:00,470.113,470.593,469.9,469.987,17670.0
2005-10-26 23:05:00,470.231,470.483,469.809,470.389,27480.0
2005-10-26 23:06:00,470.163,470.497,469.813,470.274,17780.0
2005-10-26 23:09:00,470.104,470.697,469.927,470.697,20010.0
2005-10-26 23:10:00,470.55,470.613,470.046,470.141,17740.0
2005-10-26 23:12:00,469.8,470.56,469.8,470.477,17730.0
2005-10-26 23:13:00,469.961,470.562,469.935,470.347,16960.0
2005-10-26 23:16:00,470.143,470.529,469.939,470.508,17200.0
2005-10-26 23:17:00,470.005,470.521,469.884,470.028,18070.0
2005-10-26 23:18:00,470.538,470.559,470.006,470.277,23210.0
2005-10-26 23:19:00,470.535,470.574,469.929,470.093,25560.0
2005-10-26 23:20:00,470.451,470.54,469.939,470.223,22640.0
2005-10-26 23:21:00,470.141,470.542,469.98,470.154,19740.0
2005-10-26 23:22:00,470.3,470.535,469.724,470.329,36340.0
2005-10-26 23:23:00,470.167,470.54,469.909,470.214,19620.0
2005-10-26 23:25:00,470.232,470.77,470.118,470.77,9900.0
2005-10-26 23:26:00,470.732,470.737,470.197,470.555,17160.0
2005-10-26 23:27:00,470.092,470.58,469.807,470.523,20880.0
2005-10-26 23:28:00,470.251,470.539,469.832,470.178,15310.0
2005-10-26 23:29:00,469.9,470.512,469.9,470.085,8560.0
2005-10-26 23:31:00,470.239,470.54,469.986,470.107,22000.0
2005-10-26 23:32:00,470.164,470.599,469.883,469.915,19680.0
2005-10-26 23:33:00,470.516,470.628,470.117,470.249,19440.0
2005-10-26 23:34:00,469.932,470.583,469.646,470.326,22650.0
2005-10-26 23:37:00,470.418,470.628,469.96,470.628,24350.0
2005-10-26 23:38:00,470.213,470.636,469.99,470.537,20020.0
2005-10-26 23:39:00,470.22,470.496,469.846,470.363,17310.0
2005-10-26 23:40:00,470.216,470.517,469.789,470.03,27990.0
2005-10-26 23:41:00,470.446,470.515,469.954,470.436,19340.0
2005-10-26 23:42:00,470.443,470.467,469.953,470.002,27480.0
2005-10-26 23:43:00,470.307,470.462,469.918,470.363,18520.0
2005-10-26 23:45:00,470.064,470.408,469.744,470.016,26850.0
2005-10-26 23:46:00,469.798,470.426,469.761,470.107,13710.0
2005-10-26 23:49:00,470.397,470.5,469.979,470.5,19220.0
2005-10-26 23:50:00,469.896,470.425,469.722,469.983,16010.0
2005-10-26 23:51:00,470.009,470.38,469.656,470.137,30710.0
2005-10-26 23:52:00,469.76,470.468,469.76,470.103,18530.0
2005-10-26 23:53:00,470.121,470.496,469.757,470.085,31470.0
2005-10-26 23:54:00,470.058,470.575,469.895,470.22,20480.0
2005-10-26 23:55:00,470.499,470.499,469.933,470.172,24190.0
2005-10-26 23:56:00,470.107,470.52,470.004,470.27,13720.0
2005-10-26 23:57:00,470.08,470.636,469.962,470.368,14260.0
2005-10-26 23:59:00,470.113,470.597,469.992,470.28,10620.0
2005-10-27 00:00:00,470.539,470.624,469.998,470.304,25670.0
2005-10-27 00:04:00,470.233,470.653,470.082,470.114,20340.0
2005-10-27 00:05:00,470.167,470.671,470.031,470.046,34000.0
2005-10-27 00:06:00,470.604,470.607,469.9,470.253,38910.0
2005-10-27 00:08:00,470.542,470.64,469.991,470.053,16410.0
2005-10-27 00:09:00,469.912,470.592,469.912,470.392,23370.0
2005-10-27 00:10:00,469.925,470.544,469.925,470.259,19940.0
2005-10-27 00:11:00,470.212,470.455,469.839,470.426,19210.0
2005-10-27 00:13:00,470.043,470.527,469.922,470.527,17220.0
2005-10-27 00:14:00,470.273,470.605,469.904,470.455,22030.0
2005-10-27 00:15:00,470.459,470.584,469.941,470.222,19120.0
2005-10-27 00:18:00,470.511,470.511,469.897,470.073,14870.0
2005-10-27 00:21:00,470.333,470.562,469.95,470.562,12860.0
2005-10-27 00:22:00,470.118,470.646,469.896,470.387,20760.0
2005-10-27 00:23:00,469.963,470.404,469.657,470.104,23080.0
2005-10-27 00:25:00,470.174,470.505,469.745,470.505,13570.0
2005-10-27 00:26:00,470.51,470.584,470.038,470.223,16940.0
2005-10-27 00:28:00,470.471,470.478,469.959,470.366,17990.0
2005-10-27 00:29:00,470.131,470.467,469.794,470.467,14650.0
2005-10-27 00:30:00,469.972,470.399,469.649,469.813,18280.0
2005-10-27 00:31:00,470.026,470.43,469.725,470.22,28490.0
2005-10-27 00:34:00,470.416,470.541,470.007,470.25,20240.0
2005-10-27 00:35:00,469.996,470.505,469.844,470.488,19110.0
2005-10-27 00:36:00,470.23,470.586,469.899,470.134,19980.0
2005-10-27 00:38:00,470.11,470.424,469.829,470.353,24880.0
2005-10-27 00:39:00,469.886,470.276,469.586,469.9,13970.0
2005-10-27 00:41:00,470.104,470.409,469.797,469.998,19920.0
2005-10-27 00:42:00,469.737,470.364,469.672,470.318,14320.0
2005-10-27 00:43:00,469.931,470.351,469.734,470.227,18220.0
2005-10-27 00:44:00,470.355,470.479,469.979,470.339,26760.0
2005-10-27 00:45:00,470.207,470.483,469.886,470.447,17630.0
2005-10-27 00:46:00,469.979,470.552,469.926,470.451,19730.0
2005-10-27 00:48:00,469.807,470.412,469.676,470.344,21140.0
2005-10-27 00:51:00,469.874,470.322,469.742,470.056,17310.0
2005-10-27 00:52:00,470.329,470.412,469.973,470.412,16380.0
2005-10-27 00:53:00,470.432,470.532,470.042,470.448,23010.0
2005-10-27 00:54:00,469.879,470.359,469.668,469.983,24950.0
2005-10-27 00:56:00,469.587,470.373,469.587,470.155,19290.0
2005-10-27 00:59:00,469.927,470.346,469.675,470.105,17600.0
2005-10-27 01:02:00,470.036,470.3,469.623,469.888,18940.0
2005-10-27 01:03:00,469.934,470.365,469.829,470.341,19930.0
2005-10-27 01:04:00,470.045,470.378,469.66,469.866,23450.0
2005-10-27 01:05:00,470.324,470.395,469.869,470.26,23540.0
2005-10-27 01:06:00,470.321,470.427,469.731,469.984,23060.0
2005-10-27 01:07:00,470.086,470.303,469.637,469.843,18380.0
2005-10-27 01:08:00,470.2,470.257,469.679,470.257,14710.0
2005-10-27 01:09:00,469.707,470.251,469.576,469.974,33430.0
2005-10-27 01:10:00,470.203,470.293,469.589,470.293,20620.0
2005-10-27 01:14:00,470.245,470.303,469.706,469.946,24770.0
2005-10-27 01:16:00,469.705,470.237,469.504,470.063,25230.0
2005-10-27 01:17:00,469.803,470.226,469.596,469.727,19260.0
2005-10-27 01:19:00,470.3,470.3,470.3,470.3,15370.0
2005-10-27 01:21:00,469.758,470.265,469.694,470.184,15370.0
2005-10-27 01:22:00,470.17,470.296,469.738,470.174,17610.0
2005-10-27 01:23:00,469.874,470.278,469.754,470.215,19920.0
2005-10-27 01:24:00,469.985,470.271,469.61,470.202,26150.0
2005-10-27 01:25:00,469.987,470.318,469.625,470.318,14310.0
2005-10-27 01:26:00,470.153,470.299,469.744,469.911,17040.0
2005-10-27 01:27:00,469.683,470.299,469.679,470.222,19260.0
2005-10-27 01:28:00,470.274,470.301,469.762,470.154,22340.0
2005-10-27 01:29:00,469.819,470.393,469.631,469.896,19500.0
2005-10-27 01:30:00,470.146,470.375,469.687,469.767,19030.0
2005-10-27 01:31:00,470.3,470.3,470.3,470.3,20500.0
2005-10-27 01:32:00,470.279,470.384,469.711,469.881,20500.0
2005-10-27 01:33:00,470.289,470.403,469.786,470.326,25560.0
2005-10-27 01:34:00,469.855,470.373,469.573,469.776,16480.0
2005-10-27 01:36:00,469.951,470.269,469.739,470.182,18960.0
2005-10-27 01:37:00,470.258,470.34,469.776,470.05,15580.0
2005-10-27 01:38:00,469.806,470.365,469.645,469.811,23240.0
2005-10-27 01:39:00,470.172,470.317,469.628,470.008,20590.0
2005-10-27 01:40:00,470.237,470.393,469.621,470.393,21690.0
2005-10-27 01:42:00,470.3,470.543,469.801,469.801,18180.0
2005-10-27 01:43:00,469.788,470.247,469.5,470.21,20770.0
2005-10-27 01:44:00,470.136,470.288,469.703,470.18,21300.0
2005-10-27 01:45:00,469.943,470.215,469.572,469.827,22640.0
2005-10-27 01:46:00,470.195,470.291,469.545,469.645,31520.0
2005-10-27 01:47:00,470.024,470.347,469.673,469.911,21970.0
2005-10-27 01:48:00,470.236,470.276,469.714,470.234,17790.0
2005-10-27 01:49:00,470.205,470.313,469.673,470.095,28830.0
2005-10-27 01:50:00,469.643,470.349,469.643,470.242,16690.0
2005-10-27 01:51:00,469.857,470.304,469.701,470.185,22310.0
2005-10-27 01:52:00,469.751,470.238,469.704,470.233,25450.0
2005-10-27 01:53:00,469.951,470.269,469.568,469.888,17650.0
2005-10-27 01:54:00,470.173,470.173,469.464,469.729,18700.0
2005-10-27 01:55:00,469.932,470.276,469.79,470.273,19480.0
2005-10-27 01:56:00,470.072,470.353,469.696,470.228,24990.0
2005-10-27 01:57:00,470.168,470.168,469.479,470.033,24680.0
2005-10-27 01:58:00,469.647,470.327,469.547,469.762,26700.0
2005-10-27 01:59:00,469.803,470.264,469.58,470.024,27420.0
2005-10-27 02:00:00,469.982,470.172,469.464,469.553,14970.0
2005-10-27 02:01:00,470.025,470.025,469.303,469.854,23520.0
2005-10-27 02:02:00,469.603,470.089,469.54,470.087,18670.0
2005-10-27 02:03:00,470.068,470.114,469.459,469.977,19210.0
2005-10-27 02:04:00,469.955,470.066,469.289,470.066,26910.0
2005-10-27 02:05:00,469.419,469.984,469.262,469.754,20180.0
2005-10-27 02:06:00,469.358,469.927,469.112,469.392,25540.0
2005-10-27 02:07:00,469.701,469.862,469.3,469.79,22050.0
2005-10-27 02:08:00,469.721,470.104,469.393,469.935,21960.0
2005-10-27 02:09:00,469.236,469.926,469.225,469.57,20390.0
2005-10-27 02:10:00,469.3,469.875,469.26,469.764,14950.0
2005-10-27 02:11:00,469.8,469.876,469.049,469.876,24440.0
2005-10-27 02:12:00,469.938,470.064,469.486,469.501,21230.0
2005-10-27 02:13:00,469.611,470.367,469.366,470.051,21470.0
2005-10-27 02:14:00,470.184,470.503,469.926,470.453,24870.0
2005-10-27 02:15:00,470.535,470.535,470.073,470.424,15980.0
2005-10-27 02:16:00,470.508,470.576,469.928,470.077,18970.0
2005-10-27 02:17:00,470.393,470.897,470.05,470.498,21700.0
2005-10-27 02:18:00,470.258,470.93,470.258,470.678,16210.0
2005-10-27 02:19:00,470.855,470.897,470.293,470.462,21560.0
2005-10-27 02:20:00,470.669,471.013,470.223,470.708,22550.0
2005-10-27 02:21:00,470.787,470.84,470.244,470.789,17750.0
2005-10-27 02:22:00,470.405,470.905,470.321,470.86,16590.0
2005-10-27 02:23:00,470.794,470.84,470.194,470.733,23730.0
2005-10-27 02:24:00,470.768,470.89,470.173,470.173,17820.0
2005-10-27 02:25:00,470.862,470.862,470.254,470.396,15710.0
2005-10-27 02:27:00,470.393,470.896,470.215,470.801,20560.0
2005-10-27 02:28:00,470.845,470.995,470.443,470.889,23330.0
2005-10-27 02:29:00,470.638,470.922,470.116,470.34,26160.0
2005-10-27 02:30:00,470.602,470.908,470.208,470.305,17000.0
2005-10-27 02:31:00,470.448,471.133,470.448,471.107,21410.0
2005-10-27 02:32:00,470.712,471.021,470.313,470.428,15080.0
2005-10-27 02:33:00,470.501,471.19,470.501,471.112,15110.0
2005-10-27 02:34:00,471.265,471.265,470.45,470.806,15800.0
2005-10-27 02:35:00,471.061,471.203,470.57,470.965,25850.0
2005-10-27 02:36:00,470.938,471.191,470.513,471.177,20060.0
2005-10-27 02:37:00,471.128,471.222,470.602,470.658,15600.0
2005-10-27 02:38:00,470.774,471.594,470.629,471.079,20780.0
2005-10-27 02:39:00,471.03,471.68,470.812,471.486,14740.0
2005-10-27 02:40:00,471.173,471.483,470.768,471.418,18170.0
2005-10-27 02:41:00,471.078,471.392,470.766,471.071,24500.0
2005-10-27 02:42:00,470.955,471.429,470.773,470.819,18870.0
2005-10-27 02:43:00,471.207,471.449,470.713,470.885,22970.0
2005-10-27 02:44:00,471.252,471.501,470.826,471.108,24250.0
2005-10-27 02:45:00,471.128,471.52,470.696,471.317,29290.0
2005-10-27 02:46:00,471.196,471.448,470.874,471.405,22070.0
2005-10-27 02:47:00,470.968,471.442,470.898,471.377,14280.0
2005-10-27 02:48:00,471.285,471.419,470.885,471.398,18650.0
2005-10-27 02:49:00,471.083,471.516,470.804,471.082,26790.0
2005-10-27 02:50:00,471.486,471.577,470.822,471.28,24540.0
2005-10-27 02:51:00,471.287,471.541,470.941,471.296,18700.0
2005-10-27 02:52:00,470.967,471.43,470.805,471.134,12960.0
2005-10-27 02:53:00,471.413,471.515,470.85,471.375,27600.0
2005-10-27 02:54:00,470.872,471.443,470.57,471.328,49940.0
2005-10-27 02:55:00,470.691,471.238,470.448,470.649,34360.0
2005-10-27 02:56:00,470.816,471.182,470.601,470.695,10720.0
2005-10-27 02:57:00,470.7,471.327,470.563,470.891,18440.0
2005-10-27 02:58:00,471.279,471.279,470.696,470.91,25700.0
2005-10-27 02:59:00,471.155,471.401,470.707,471.307,23170.0
2005-10-27 03:00:00,471.12,471.409,470.672,470.764,27480.0
2005-10-27 03:01:00,471.323,471.35,470.729,470.729,18930.0
2005-10-27 03:03:00,471.394,471.394,470.667,470.868,29620.0
2005-10-27 03:04:00,470.855,471.312,470.61,470.996,22500.0
2005-10-27 03:05:00,471.001,471.311,470.598,471.036,14900.0
2005-10-27 03:06:00,471.112,471.357,470.558,471.042,29450.0
2005-10-27 03:07:00,471.382,471.382,470.625,471.268,20260.0
2005-10-27 03:08:00,470.996,471.238,470.598,470.602,26040.0
2005-10-27 03:09:00,470.962,471.33,470.703,471.214,35600.0
2005-10-27 03:10:00,471.002,471.338,470.62,471.306,26650.0
2005-10-27 03:11:00,471.355,471.355,470.773,471.017,12970.0
2005-10-27 03:12:00,471.333,471.355,470.653,470.986,35490.0
2005-10-27 03:13:00,471.183,471.273,470.7,470.711,28080.0
2005-10-27 03:14:00,471.255,471.322,470.792,470.792,19510.0
2005-10-27 03:15:00,470.971,471.297,470.758,471.252,19810.0
2005-10-27 03:16:00,470.966,471.353,470.643,470.998,20790.0
2005-10-27 03:17:00,471.018,471.387,470.749,471.158,24440.0
2005-10-27 03:18:00,470.702,471.358,470.702,470.869,18050.0
2005-10-27 03:19:00,470.977,471.439,470.726,470.815,16110.0
2005-10-27 03:20:00,470.928,471.356,470.872,471.157,17280.0
2005-10-27 03:21:00,470.989,471.409,470.83,471.063,20680.0
2005-10-27 03:22:00,471.312,471.36,470.689,470.839,23670.0
2005-10-27 03:23:00,471.098,471.463,470.769,471.198,30410.0
2005-10-27 03:24:00,471.22,471.57,470.853,470.934,48500.0
2005-10-27 03:25:00,471.06,471.539,470.845,471.345,19260.0
2005-10-27 03:26:00,471.022,471.408,470.709,471.176,19370.0
2005-10-27 03:27:00,470.959,471.566,470.927,471.283,20220.0
2005-10-27 03:28:00,471.521,471.551,471.05,471.549,24920.0
2005-10-27 03:29:00,471.114,471.545,470.806,471.218,33270.0
2005-10-27 03:30:00,471.466,471.466,470.819,471.367,21650.0
2005-10-27 03:31:00,471.201,471.444,470.811,471.212,21630.0
2005-10-27 03:32:00,471.093,471.459,470.831,471.181,17210.0
2005-10-27 03:33:00,471.009,471.49,470.916,471.449,20120.0
2005-10-27 03:34:00,471.13,471.457,470.82,471.048,19880.0
2005-10-27 03:35:00,470.947,471.479,470.786,471.211,20220.0
2005-10-27 03:36:00,471.163,471.464,470.724,470.81,31950.0
2005-10-27 03:37:00,471.167,471.457,470.83,471.174,24870.0
2005-10-27 03:38:00,471.102,471.388,470.736,471.268,38080.0
2005-10-27 03:39:00,471.272,471.363,470.727,471.322,22740.0
2005-10-27 03:40:00,470.941,471.357,470.71,470.775,24020.0
2005-10-27 03:41:00,471.229,471.339,470.68,471.3,27340.0
2005-10-27 03:42:00,471.27,471.439,470.718,470.718,31310.0
2005-10-27 03:43:00,470.792,471.445,470.75,471.404,20180.0
2005-10-27 03:44:00,471.319,471.411,470.626,470.842,37020.0
2005-10-27 03:45:00,470.831,471.397,470.698,471.23,26290.0
2005-10-27 03:46:00,470.777,471.391,470.759,471.157,18680.0
2005-10-27 03:47:00,470.844,471.279,470.603,470.988,26780.0
2005-10-27 03:48:00,470.516,471.273,470.458,470.505,30130.0
2005-10-27 03:49:00,470.884,471.208,470.339,470.501,32630.0
2005-10-27 03:50:00,470.87,471.297,470.673,471.069,20010.0
2005-10-27 03:51:00,471.002,471.274,470.614,470.9,34190.0
2005-10-27 03:52:00,471.278,471.278,470.729,470.799,32140.0
2005-10-27 03:53:00,470.873,471.154,470.436,471.097,28540.0
2005-10-27 03:54:00,470.713,471.051,470.312,470.575,27000.0
2005-10-27 03:55:00,470.59,471.124,470.312,470.588,24220.0
2005-10-27 03:56:00,470.773,471.129,470.481,470.834,17280.0
2005-10-27 03:57:00,471.031,471.075,470.445,470.696,22910.0
2005-10-27 03:58:00,470.617,471.169,470.615,471.133,21730.0
2005-10-27 03:59:00,470.85,471.183,470.432,471.082,25440.0
2005-10-27 04:00:00,471.137,471.187,470.541,470.702,14630.0
2005-10-27 04:03:00,470.854,471.308,470.554,470.577,15960.0
2005-10-27 04:04:00,471.327,471.327,470.635,471.294,19920.0
2005-10-27 04:05:00,470.705,471.342,470.7,471.094,16220.0
2005-10-27 04:06:00,470.914,471.356,470.848,471.141,18340.0
2005-10-27 04:07:00,471.301,471.322,470.647,470.999,28940.0
2005-10-27 04:08:00,470.954,471.358,470.693,471.021,20780.0
2005-10-27 04:09:00,470.735,471.349,470.7,470.977,16040.0
2005-10-27 04:10:00,471.333,471.416,470.778,471.304,22750.0
2005-10-27 04:11:00,471.1,471.1,471.1,471.1,22780.0
2005-10-27 04:12:00,470.958,471.374,470.678,471.271,22780.0
2005-10-27 04:13:00,471.209,471.567,470.989,471.258,17800.0
2005-10-27 04:14:00,471.232,471.509,470.831,471.12,27430.0
2005-10-27 04:15:00,471.281,471.412,470.837,471.258,17950.0
2005-10-27 04:16:00,470.835,471.278,470.609,471.0,18440.0
2005-10-27 04:17:00,471.077,471.407,470.707,471.114,30740.0
2005-10-27 04:18:00,471.319,471.362,470.799,471.276,19810.0
2005-10-27 04:19:00,471.198,471.38,470.688,471.045,43290.0
2005-10-27 04:20:00,471.282,471.358,470.863,471.049,22250.0
2005-10-27 04:21:00,471.336,471.359,470.85,470.953,17620.0
2005-10-27 04:22:00,470.98,471.204,470.579,470.82,15670.0
2005-10-27 04:23:00,470.935,471.288,470.74,471.02,23130.0
2005-10-27 04:24:00,471.251,471.369,470.738,471.369,18930.0
2005-10-27 04:25:00,471.131,471.427,470.782,470.947,27390.0
2005-10-27 04:26:00,471.413,471.413,470.828,471.292,13560.0
2005-10-27 04:27:00,470.998,471.38,470.653,470.899,21690.0
2005-10-27 04:28:00,471.131,471.477,470.826,471.204,22460.0
2005-10-27 04:29:00,471.123,471.441,470.813,470.813,22580.0
2005-10-27 04:31:00,471.122,471.485,470.737,470.78,18780.0
2005-10-27 04:32:00,471.257,471.508,470.776,471.131,21600.0
2005-10-27 04:33:00,471.394,471.482,470.878,471.197,23510.0
2005-10-27 04:34:00,470.754,471.504,470.754,470.976,26700.0
2005-10-27 04:35:00,471.506,471.517,470.765,470.972,18740.0
2005-10-27 04:36:00,471.164,471.517,470.883,471.216,21840.0
2005-10-27 04:37:00,471.144,471.576,470.968,471.363,22260.0
2005-10-27 04:38:00,471.041,471.536,470.897,471.163,25860.0
2005-10-27 04:39:00,471.192,471.524,470.727,470.99,32470.0
2005-10-27 04:40:00,471.311,471.62,470.919,470.937,26380.0
2005-10-27 04:41:00,471.187,471.561,470.94,471.302,22590.0
2005-10-27 04:42:00,471.303,471.663,470.949,471.371,32820.0
2005-10-27 04:43:00,471.321,471.591,470.76,470.909,28720.0
2005-10-27 04:44:00,471.252,471.642,470.965,471.534,23420.0
2005-10-27 04:45:00,471.343,471.659,471.034,471.259,34560.0
2005-10-27 04:46:00,471.368,471.699,470.979,471.204,29370.0
2005-10-27 04:47:00,471.7,471.7,471.5,471.5,10570.0
2005-10-27 04:48:00,471.644,471.687,471.194,471.687,10570.0
2005-10-27 04:49:00,471.579,471.662,471.054,471.342,27170.0
2005-10-27 04:50:00,471.688,471.775,471.247,471.675,19090.0
2005-10-27 04:51:00,471.379,471.628,471.067,471.255,17890.0
2005-10-27 04:52:00,471.043,471.5,470.938,471.188,18810.0
2005-10-27 04:53:00,471.488,471.561,470.856,471.213,20200.0
2005-10-27 04:54:00,471.491,471.67,470.973,471.236,23180.0
2005-10-27 04:55:00,471.313,471.526,470.936,471.398,22390.0
2005-10-27 04:56:00,471.086,471.63,470.791,471.63,16610.0
2005-10-27 04:57:00,471.53,471.695,471.123,471.618,23270.0
2005-10-27 04:58:00,471.192,471.65,470.927,471.296,20510.0
2005-10-27 04:59:00,471.424,471.605,471.04,471.605,12370.0
2005-10-27 05:00:00,471.717,471.717,471.166,471.333,10450.0
2005-10-27 05:01:00,471.591,471.639,470.812,471.401,25720.0
2005-10-27 05:05:00,471.141,471.679,470.854,471.19,24390.0
2005-10-27 05:06:00,471.335,471.834,471.094,471.301,14230.0
2005-10-27 05:07:00,471.648,471.91,471.346,471.889,12500.0
2005-10-27 05:08:00,471.938,472.112,471.347,471.582,25680.0
2005-10-27 05:09:00,472.0,472.0,471.8,471.8,12300.0
2005-10-27 05:10:00,471.319,472.057,471.319,472.057,12300.0
2005-10-27 05:11:00,471.898,472.101,471.435,471.613,17520.0
2005-10-27 05:12:00,471.609,471.95,471.305,471.442,12820.0
2005-10-27 05:13:00,471.61,471.976,471.4,471.703,19060.0
2005-10-27 05:14:00,471.643,472.109,471.161,472.109,48190.0
2005-10-27 05:15:00,472.139,472.141,471.443,471.662,15480.0
2005-10-27 05:16:00,472.013,472.081,471.331,471.522,18490.0
2005-10-27 05:17:00,471.904,472.372,471.629,472.372,22190.0
2005-10-27 05:18:00,471.977,472.426,471.797,472.365,18780.0
2005-10-27 05:19:00,472.361,472.361,471.674,471.91,27530.0
2005-10-27 05:20:00,471.956,472.324,471.649,472.209,20610.0
2005-10-27 05:21:00,472.001,472.295,471.719,471.965,16300.0
2005-10-27 05:22:00,472.293,472.347,471.755,472.263,21140.0
2005-10-27 05:23:00,472.339,472.339,471.795,472.249,15470.0
2005-10-27 05:24:00,472.068,472.434,471.758,472.067,23900.0
2005-10-27 05:25:00,471.786,472.426,471.582,472.357,21020.0
2005-10-27 05:26:00,471.844,472.269,471.561,471.84,18970.0
2005-10-27 05:27:00,472.032,472.336,471.716,471.829,17010.0
2005-10-27 05:28:00,471.994,472.294,471.651,471.833,17530.0
2005-10-27 05:29:00,471.896,472.421,471.791,472.338,15830.0
2005-10-27 05:30:00,472.047,472.491,471.702,472.491,14920.0
2005-10-27 05:31:00,472.46,472.46,471.864,472.418,13670.0
2005-10-27 05:32:00,472.195,472.569,471.925,472.497,14670.0
2005-10-27 05:33:00,472.318,472.555,471.901,472.447,23760.0
2005-10-27 05:34:00,472.282,472.556,471.911,472.14,22810.0
2005-10-27 05:35:00,472.429,472.696,471.91,471.91,22730.0
2005-10-27 05:36:00,472.319,472.677,471.991,472.67,25600.0
2005-10-27 05:37:00,472.123,472.663,471.833,472.066,15350.0
2005-10-27 05:38:00,472.539,472.626,471.633,472.626,20060.0
2005-10-27 05:39:00,472.599,472.664,471.858,472.064,24430.0
2005-10-27 05:40:00,472.633,472.834,472.24,472.758,15110.0
2005-10-27 05:41:00,472.481,472.849,472.112,472.639,15050.0
2005-10-27 05:42:00,472.612,472.921,472.234,472.921,19680.0
2005-10-27 05:43:00,472.218,473.056,472.129,473.056,26880.0
2005-10-27 05:44:00,472.974,473.001,472.42,472.733,20230.0
2005-10-27 05:45:00,472.998,473.103,472.407,472.722,34380.0
2005-10-27 05:46:00,472.664,473.069,472.218,472.513,17560.0
2005-10-27 05:47:00,472.837,473.09,472.254,472.336,15380.0
2005-10-27 05:48:00,472.509,473.061,472.411,473.061,18970.0
2005-10-27 05:49:00,473.063,473.137,472.582,472.914,16120.0
2005-10-27 05:50:00,472.908,473.237,472.461,472.656,22050.0
2005-10-27 05:51:00,472.75,473.332,472.691,472.953,20590.0
2005-10-27 05:52:00,472.9,473.259,472.7,473.148,22368.0
2005-10-27 05:53:00,473.196,473.226,472.692,473.181,15550.0
2005-10-27 05:54:00,473.137,473.186,472.625,473.085,22210.0
2005-10-27 05:55:00,472.848,473.128,472.456,472.812,17780.0
2005-10-27 05:56:00,473.024,473.15,472.533,473.15,20150.0
2005-10-27 05:57:00,473.088,473.242,472.544,473.242,20860.0
2005-10-27 05:58:00,473.208,473.235,472.667,472.929,20410.0
2005-10-27 05:59:00,473.149,473.206,472.429,473.12,18460.0
2005-10-27 06:00:00,472.618,473.168,472.46,472.895,22780.0
2005-10-27 06:01:00,472.631,473.15,472.378,472.502,24330.0
2005-10-27 06:02:00,472.788,473.121,472.329,472.329,16150.0
2005-10-27 06:03:00,473.12,473.177,472.431,472.634,27140.0
2005-10-27 06:04:00,473.051,473.201,472.458,473.153,19590.0
2005-10-27 06:05:00,472.727,473.158,472.508,473.128,15010.0
2005-10-27 06:06:00,472.749,473.058,472.442,472.674,26840.0
2005-10-27 06:07:00,472.498,473.104,472.498,472.852,22290.0
2005-10-27 06:09:00,472.529,473.088,472.394,472.755,24510.0
2005-10-27 06:10:00,472.536,473.087,472.476,472.979,19330.0
2005-10-27 06:11:00,472.683,473.047,472.307,473.047,17830.0
2005-10-27 06:12:00,472.387,473.088,472.346,472.49,17190.0
2005-10-27 06:13:00,472.271,473.046,472.271,472.595,20050.0
2005-10-27 06:14:00,472.669,473.124,472.42,473.042,30370.0
2005-10-27 06:15:00,472.793,473.146,472.487,472.819,18390.0
2005-10-27 06:16:00,472.584,473.062,472.239,472.506,25540.0
2005-10-27 06:17:00,472.512,472.969,472.304,472.735,18610.0
2005-10-27 06:18:00,473.0,473.0,472.8,473.0,17960.0
2005-10-27 06:19:00,473.2,473.2,472.8,472.8,17960.0
2005-10-27 06:20:00,472.465,473.215,472.462,473.046,17960.0
2005-10-27 06:21:00,472.978,473.014,472.431,472.531,17530.0
2005-10-27 06:22:00,472.842,473.103,472.43,472.721,19250.0
2005-10-27 06:23:00,473.032,473.115,472.654,472.821,18390.0
2005-10-27 06:24:00,473.083,473.167,472.548,472.679,15410.0
2005-10-27 06:25:00,473.213,473.213,472.499,472.844,17300.0
2005-10-27 06:26:00,472.865,473.179,472.433,472.433,18840.0
2005-10-27 06:27:00,472.804,473.221,472.578,473.064,22430.0
2005-10-27 06:28:00,472.915,473.34,472.677,473.056,18460.0
2005-10-27 06:29:00,473.259,473.259,472.641,473.17,26330.0
2005-10-27 06:30:00,472.732,473.317,472.646,472.818,24910.0
2005-10-27 06:31:00,472.724,473.322,472.657,473.322,26460.0
2005-10-27 06:32:00,473.288,473.323,472.723,473.236,20490.0
2005-10-27 06:33:00,472.808,473.347,472.301,472.594,18480.0
2005-10-27 06:34:00,473.261,473.328,472.774,473.034,15160.0
2005-10-27 06:35:00,473.301,473.338,472.68,472.753,22180.0
2005-10-27 06:36:00,473.242,473.338,472.601,473.043,22380.0
2005-10-27 06:37:00,472.946,473.311,472.633,472.699,19850.0
2005-10-27 06:38:00,473.021,473.372,472.686,473.328,21620.0
2005-10-27 06:39:00,473.283,473.29,472.705,473.29,12700.0
2005-10-27 06:40:00,473.018,473.368,472.657,473.021,19460.0
2005-10-27 06:41:00,472.86,473.33,472.636,473.187,16540.0
2005-10-27 06:42:00,473.141,473.283,472.797,472.955,16790.0
2005-10-27 06:43:00,472.933,473.282,472.656,472.864,19120.0
2005-10-27 06:44:00,472.735,473.262,472.579,472.781,26080.0
2005-10-27 06:45:00,472.828,473.267,472.668,472.668,14960.0
2005-10-27 06:46:00,472.85,473.195,472.712,472.877,24200.0
2005-10-27 06:47:00,472.972,473.211,472.366,472.666,19730.0
2005-10-27 06:48:00,472.795,473.258,472.632,472.632,15130.0
2005-10-27 06:49:00,472.649,473.174,472.498,473.015,16790.0
2005-10-27 06:50:00,472.716,473.139,472.548,473.097,21260.0
2005-10-27 06:51:00,473.038,473.233,472.522,473.009,23200.0
2005-10-27 06:52:00,473.18,473.18,472.338,472.82,20220.0
2005-10-27 06:53:00,472.996,473.235,472.675,473.159,19540.0
2005-10-27 06:54:00,472.867,473.19,472.507,472.507,13640.0
2005-10-27 06:55:00,472.762,473.14,472.432,472.562,10660.0
2005-10-27 06:56:00,472.809,473.061,472.353,473.004,33000.0
2005-10-27 06:57:00,473.096,473.096,472.6,472.968,12970.0
2005-10-27 06:58:00,472.601,473.019,472.318,472.359,17350.0
2005-10-27 06:59:00,472.799,473.09,472.49,473.09,12820.0
2005-10-27 07:00:00,472.829,473.114,472.616,473.069,30610.0
2005-10-27 07:01:00,472.843,473.099,472.452,472.645,16690.0
2005-10-27 07:02:00,472.892,473.164,472.52,472.735,24150.0
2005-10-27 07:03:00,473.075,473.165,472.572,473.068,21680.0
2005-10-27 07:04:00,473.072,473.126,472.522,472.715,34000.0
2005-10-27 07:07:00,472.479,473.165,472.479,472.988,19910.0
2005-10-27 07:08:00,472.906,473.011,472.426,472.426,17400.0
2005-10-27 07:09:00,473.027,473.027,472.337,472.697,24620.0
2005-10-27 07:10:00,472.376,472.961,472.138,472.961,28660.0
2005-10-27 07:11:00,472.502,472.978,472.423,472.957,18210.0
2005-10-27 07:12:00,472.59,473.004,472.384,472.54,18460.0
2005-10-27 07:13:00,472.387,472.963,472.308,472.698,18990.0
2005-10-27 07:14:00,472.94,473.017,472.431,472.734,30400.0
2005-10-27 07:15:00,472.362,472.958,472.309,472.894,32360.0
2005-10-27 07:16:00,472.751,472.873,472.283,472.633,36570.0
2005-10-27 07:17:00,472.927,472.985,472.561,472.9,21580.0
2005-10-27 07:18:00,472.483,472.961,472.404,472.899,14760.0
2005-10-27 07:19:00,472.878,472.878,472.334,472.779,17640.0
2005-10-27 07:20:00,472.724,472.955,472.36,472.864,19030.0
2005-10-27 07:21:00,472.076,472.823,472.076,472.713,24170.0
2005-10-27 07:22:00,472.714,472.714,472.075,472.68,15130.0
2005-10-27 07:23:00,472.535,472.952,472.018,472.152,16600.0
2005-10-27 07:24:00,472.578,472.578,471.89,472.555,16620.0
2005-10-27 07:25:00,472.359,472.85,471.924,472.85,23700.0
2005-10-27 07:26:00,472.781,472.781,471.875,472.057,23320.0
2005-10-27 07:27:00,472.071,472.638,471.859,472.39,23310.0
2005-10-27 07:28:00,472.03,472.583,471.866,472.352,19260.0
2005-10-27 07:29:00,472.069,472.568,471.932,472.421,25510.0
2005-10-27 07:30:00,472.005,472.477,471.966,472.395,18960.0
2005-10-27 07:31:00,472.115,472.55,471.833,472.415,22210.0
2005-10-27 07:32:00,472.473,472.495,471.991,472.329,18970.0
2005-10-27 07:33:00,472.415,472.49,471.9,472.338,16470.0
2005-10-27 07:34:00,472.006,472.507,471.787,472.015,25360.0
2005-10-27 07:35:00,472.521,472.521,471.9,472.372,19210.0
2005-10-27 07:36:00,471.98,472.475,471.776,472.097,16340.0
2005-10-27 07:37:00,472.335,472.649,471.93,471.93,19890.0
2005-10-27 07:38:00,472.651,472.651,471.914,472.435,22820.0
2005-10-27 07:39:00,472.444,472.634,472.006,472.453,23070.0
2005-10-27 07:40:00,472.377,472.595,471.918,472.551,27240.0
2005-10-27 07:41:00,472.043,472.595,471.861,472.583,25330.0
2005-10-27 07:42:00,471.82,472.659,471.82,472.322,26040.0
2005-10-27 07:44:00,472.462,472.703,471.912,472.385,26910.0
2005-10-27 07:45:00,472.375,472.733,472.0,472.28,16850.0
2005-10-27 07:46:00,472.531,472.96,472.269,472.634,24040.0
2005-10-27 07:47:00,472.803,472.867,472.242,472.523,20780.0
2005-10-27 07:48:00,472.219,472.757,472.015,472.513,38350.0
2005-10-27 07:49:00,472.734,472.787,472.215,472.428,26270.0
2005-10-27 07:50:00,472.334,472.805,472.049,472.293,19680.0
2005-10-27 07:51:00,472.731,472.798,472.209,472.245,18830.0
2005-10-27 07:52:00,472.683,472.786,471.975,472.16,22830.0
2005-10-27 07:53:00,472.221,472.756,471.989,472.7,25080.0
2005-10-27 07:54:00,472.192,472.648,471.882,472.025,22020.0
2005-10-27 07:55:00,472.529,472.74,471.962,472.156,24330.0
2005-10-27 07:56:00,472.664,472.667,472.128,472.296,29860.0
2005-10-27 07:57:00,471.78,472.51,471.78,472.448,19220.0
2005-10-27 07:58:00,472.118,472.621,471.983,472.574,17200.0
2005-10-27 07:59:00,472.151,472.482,471.759,472.102,31730.0
2005-10-27 08:00:00,472.158,472.617,471.983,472.617,18210.0
2005-10-27 08:01:00,472.563,472.563,471.958,472.496,19390.0
2005-10-27 08:02:00,472.39,472.65,471.997,472.521,16760.0
2005-10-27 08:03:00,472.475,472.625,471.931,472.602,23360.0
2005-10-27 08:04:00,472.693,472.693,471.989,472.134,18770.0
2005-10-27 08:05:00,472.355,472.682,471.879,471.879,16670.0
2005-10-27 08:06:00,472.002,472.599,471.944,472.295,19240.0
2005-10-27 08:07:00,472.021,472.558,471.784,472.244,28130.0
2005-10-27 08:08:00,472.627,472.709,472.117,472.392,25790.0
2005-10-27 08:09:00,472.194,472.621,471.901,472.043,18090.0
2005-10-27 08:10:00,472.339,472.681,472.061,472.533,18580.0
2005-10-27 08:11:00,472.005,472.583,471.696,471.993,13770.0
2005-10-27 08:12:00,472.221,472.578,471.919,472.046,18950.0
2005-10-27 08:13:00,472.507,472.623,471.849,472.016,16920.0
2005-10-27 08:14:00,472.379,472.633,472.015,472.241,23050.0
2005-10-27 08:15:00,471.981,472.689,471.844,472.183,27010.0
2005-10-27 08:16:00,472.198,472.628,472.13,472.394,17380.0
2005-10-27 08:17:00,472.005,472.618,471.812,472.048,19020.0
2005-10-27 08:18:00,472.272,472.577,472.124,472.497,24270.0
2005-10-27 08:19:00,472.532,472.681,471.936,471.936,17590.0
2005-10-27 08:20:00,472.559,472.652,471.945,472.14,15080.0
2005-10-27 08:21:00,472.06,472.675,471.942,472.333,21270.0
2005-10-27 08:22:00,472.288,472.636,471.957,472.587,19540.0
2005-10-27 08:23:00,472.747,472.85,472.343,472.757,24210.0
2005-10-27 08:24:00,472.789,472.891,472.213,472.371,14790.0
2005-10-27 08:25:00,472.833,472.856,471.888,472.14,18940.0
2005-10-27 08:26:00,472.436,472.775,472.155,472.696,19340.0
2005-10-27 08:27:00,472.351,472.936,472.123,472.435,25270.0
2005-10-27 08:28:00,472.911,473.007,471.982,472.258,14200.0
2005-10-27 08:29:00,472.41,473.009,472.367,472.616,16640.0
2005-10-27 08:30:00,472.296,472.95,471.916,472.319,19440.0
2005-10-27 08:31:00,472.758,472.814,472.193,472.565,26830.0
2005-10-27 08:32:00,472.814,472.825,472.378,472.722,22090.0
2005-10-27 08:33:00,472.225,472.891,472.047,472.772,25470.0
2005-10-27 08:34:00,472.255,472.736,472.119,472.726,21650.0
2005-10-27 08:35:00,472.438,472.8,472.124,472.338,28230.0
2005-10-27 08:36:00,472.701,472.754,472.085,472.357,20830.0
2005-10-27 08:38:00,472.308,472.796,472.17,472.552,17020.0
2005-10-27 08:39:00,472.635,472.994,472.303,472.867,18840.0
2005-10-27 08:40:00,472.632,472.967,472.257,472.914,28150.0
2005-10-27 08:41:00,472.556,472.854,472.235,472.384,17920.0
2005-10-27 08:42:00,472.274,472.768,472.014,472.454,22690.0
2005-10-27 08:43:00,472.473,472.755,471.904,472.059,20530.0
2005-10-27 08:44:00,472.564,472.639,472.068,472.317,25840.0
2005-10-27 08:45:00,471.953,472.693,471.933,472.317,21210.0
2005-10-27 08:46:00,471.932,472.577,471.746,472.512,24570.0
2005-10-27 08:47:00,472.07,472.632,471.962,472.126,27030.0
2005-10-27 08:48:00,472.266,472.523,471.9,472.192,25390.0
2005-10-27 08:49:00,472.147,472.635,472.082,472.619,14860.0
2005-10-27 08:50:00,472.628,472.66,472.027,472.203,25070.0
2005-10-27 08:51:00,472.371,472.701,472.048,472.623,17270.0
2005-10-27 08:52:00,472.692,472.73,472.135,472.452,21700.0
2005-10-27 08:53:00,472.724,472.724,472.067,472.311,20850.0
2005-10-27 08:54:00,472.697,472.697,472.232,472.664,15610.0
2005-10-27 08:55:00,472.332,472.89,472.138,472.442,15940.0
2005-10-27 08:57:00,472.814,472.814,472.011,472.368,24560.0
2005-10-27 08:58:00,472.595,472.638,472.193,472.546,15280.0
2005-10-27 08:59:00,472.556,472.949,471.974,472.949,18730.0
2005-10-27 09:00:00,472.646,473.075,472.262,472.986,25210.0
2005-10-27 09:01:00,472.567,473.036,472.495,472.96,19900.0
2005-10-27 09:02:00,472.937,472.997,472.276,472.276,24080.0
2005-10-27 09:03:00,472.958,473.072,472.48,473.072,17920.0
2005-10-27 09:04:00,472.989,473.128,472.513,472.805,19650.0
2005-10-27 09:05:00,473.013,473.125,472.393,473.125,19360.0
2005-10-27 09:06:00,473.037,473.13,472.679,473.024,16140.0
2005-10-27 09:07:00,472.894,473.123,472.327,472.995,30280.0
2005-10-27 09:08:00,472.831,473.243,472.541,472.806,17100.0
2005-10-27 09:09:00,473.189,473.203,472.58,473.029,23720.0
2005-10-27 09:10:00,472.54,473.177,472.468,473.177,23990.0
2005-10-27 09:11:00,473.057,473.111,472.507,472.991,20620.0
2005-10-27 09:12:00,472.905,473.105,472.483,472.662,16020.0
2005-10-27 09:13:00,472.8,473.131,472.421,473.058,26730.0
2005-10-27 09:14:00,472.76,473.105,472.454,472.454,22920.0
2005-10-27 09:15:00,473.102,473.117,472.514,473.106,21700.0
2005-10-27 09:16:00,473.028,473.127,472.436,473.127,15540.0
2005-10-27 09:17:00,472.706,473.108,472.432,472.486,37460.0
2005-10-27 09:19:00,473.096,473.202,472.618,472.897,15220.0
2005-10-27 09:20:00,472.488,473.162,472.38,473.11,18610.0
2005-10-27 09:21:00,473.131,473.219,472.652,472.93,26650.0
2005-10-27 09:22:00,472.821,473.302,472.667,472.837,33160.0
2005-10-27 09:23:00,473.193,473.195,472.661,473.094,21880.0
2005-10-27 09:24:00,472.863,473.203,472.454,472.668,20540.0
2005-10-27 09:25:00,472.843,473.136,472.44,472.583,22890.0
2005-10-27 09:26:00,472.395,473.153,472.358,472.803,24370.0
2005-10-27 09:27:00,473.075,473.163,472.52,472.769,19710.0
2005-10-27 09:28:00,473.209,473.209,472.413,472.679,30850.0
2005-10-27 09:29:00,472.761,473.186,472.497,473.069,33490.0
2005-10-27 09:30:00,472.467,473.119,472.368,473.086,28030.0
2005-10-27 09:31:00,473.073,473.208,472.494,473.208,27020.0
2005-10-27 09:32:00,472.791,473.295,472.568,473.295,22730.0
2005-10-27 09:33:00,472.756,473.403,472.655,473.403,14550.0
2005-10-27 09:34:00,472.844,473.561,472.72,473.318,30890.0
2005-10-27 09:35:00,473.252,473.725,473.076,473.233,15870.0
2005-10-27 09:36:00,473.642,473.684,472.916,473.086,19110.0
2005-10-27 09:37:00,473.64,473.64,472.94,473.092,17230.0
2005-10-27 09:38:00,473.032,473.424,472.82,472.893,16650.0
2005-10-27 09:39:00,473.1,473.192,472.607,472.824,21070.0
2005-10-27 09:40:00,472.896,473.282,472.55,472.758,21730.0
2005-10-27 09:41:00,472.744,473.447,472.744,473.334,17470.0
2005-10-27 09:42:00,472.892,473.412,472.754,473.327,22280.0
2005-10-27 09:43:00,472.994,473.198,472.27,472.27,19780.0
2005-10-27 09:44:00,472.632,473.232,472.632,473.232,21790.0
2005-10-27 09:45:00,473.146,473.146,472.491,472.581,24020.0
2005-10-27 09:46:00,473.074,473.131,472.517,472.842,24160.0
2005-10-27 09:47:00,473.12,473.263,472.745,473.025,17300.0
2005-10-27 09:48:00,472.446,473.211,472.294,473.211,20720.0
2005-10-27 09:49:00,472.638,473.135,472.503,472.956,24580.0
2005-10-27 09:50:00,472.949,473.024,472.336,472.643,18160.0
2005-10-27 09:51:00,472.765,473.139,472.391,473.139,19470.0
2005-10-27 09:52:00,473.097,473.097,472.487,472.774,22480.0
2005-10-27 09:53:00,472.963,473.098,472.53,472.712,17580.0
2005-10-27 09:54:00,473.121,473.121,472.517,472.836,17100.0
2005-10-27 09:56:00,473.133,473.133,472.675,473.009,22130.0
2005-10-27 09:57:00,472.49,472.967,472.233,472.786,22510.0
2005-10-27 09:58:00,472.293,472.911,472.052,472.911,14640.0
2005-10-27 10:00:00,472.478,473.055,472.362,472.925,20310.0
2005-10-27 10:01:00,472.404,472.996,472.309,472.922,21000.0
2005-10-27 10:02:00,472.619,472.978,472.297,472.466,21600.0
2005-10-27 10:03:00,472.578,473.097,472.399,472.502,27330.0
2005-10-27 10:04:00,472.527,473.244,472.351,473.199,21810.0
2005-10-27 10:05:00,472.762,473.341,472.651,472.7,21930.0
2005-10-27 10:06:00,473.041,473.334,472.669,473.334,25640.0
2005-10-27 10:07:00,473.021,473.393,472.765,472.972,22100.0
2005-10-27 10:08:00,473.403,473.461,472.919,473.311,17730.0
2005-10-27 10:09:00,473.18,473.602,472.842,473.574,26620.0
2005-10-27 10:10:00,473.585,473.585,472.944,473.272,21210.0
2005-10-27 10:11:00,473.585,473.585,473.019,473.401,31010.0
2005-10-27 10:12:00,473.37,473.724,473.019,473.043,27390.0
2005-10-27 10:13:00,473.56,473.609,473.081,473.464,19110.0
2005-10-27 10:14:00,472.994,473.606,472.959,473.606,16580.0
2005-10-27 10:15:00,473.662,473.662,473.009,473.328,26060.0
2005-10-27 10:16:00,473.246,473.522,472.98,473.264,17700.0
2005-10-27 10:17:00,473.375,473.375,472.853,473.211,14730.0
2005-10-27 10:18:00,472.68,473.335,472.622,472.902,19380.0
2005-10-27 10:19:00,472.97,473.425,472.756,473.091,20500.0
2005-10-27 10:20:00,473.202,473.217,472.632,473.196,18440.0
2005-10-27 10:21:00,472.702,473.411,472.564,473.411,23160.0
2005-10-27 10:22:00,473.417,473.417,472.909,473.286,19470.0
2005-10-27 10:23:00,472.869,473.211,472.397,472.865,24790.0
2005-10-27 10:24:00,473.026,473.413,472.6,473.413,15310.0
2005-10-27 10:25:00,473.3,473.3,473.3,473.3,18470.0
2005-10-27 10:26:00,473.444,473.463,472.813,472.816,18470.0
2005-10-27 10:27:00,473.368,473.368,472.692,472.759,17460.0
2005-10-27 10:28:00,472.95,473.261,472.593,473.261,19300.0
2005-10-27 10:29:00,472.87,473.366,472.716,473.356,27330.0
2005-10-27 10:30:00,473.132,473.135,472.6,473.089,21480.0
2005-10-27 10:31:00,473.028,473.25,472.569,472.929,20640.0
2005-10-27 10:32:00,472.994,473.416,472.76,472.934,21960.0
2005-10-27 10:33:00,472.827,473.559,472.634,473.173,16690.0
2005-10-27 10:34:00,473.48,473.643,473.075,473.55,23550.0
2005-10-27 10:35:00,473.549,473.609,472.94,473.275,17680.0
2005-10-27 10:36:00,472.939,473.592,472.767,473.112,29450.0
2005-10-27 10:37:00,473.442,473.543,472.881,473.543,18650.0
2005-10-27 10:38:00,473.454,473.553,472.977,473.553,20240.0
2005-10-27 10:39:00,473.001,473.499,472.74,473.08,21500.0
2005-10-27 10:40:00,473.142,473.409,472.725,472.745,17350.0
2005-10-27 10:41:00,473.2,473.2,473.2,473.2,18020.0
2005-10-27 10:42:00,473.072,473.48,472.754,473.271,18020.0
2005-10-27 10:43:00,473.262,473.351,472.774,473.179,15350.0
2005-10-27 10:44:00,473.218,473.344,472.751,473.262,17380.0
2005-10-27 10:45:00,472.72,473.262,472.57,473.062,17660.0
2005-10-27 10:46:00,472.653,473.166,472.429,472.908,21960.0
2005-10-27 10:47:00,472.641,473.321,472.594,473.1,23280.0
2005-10-27 10:48:00,473.339,473.339,472.599,473.133,17590.0
2005-10-27 10:49:00,472.846,473.163,472.588,472.661,19750.0
2005-10-27 10:50:00,473.111,473.153,472.444,473.153,21290.0
2005-10-27 10:51:00,472.679,473.308,472.577,473.148,17870.0
2005-10-27 10:52:00,473.184,473.199,472.637,473.119,17200.0
2005-10-27 10:53:00,472.953,473.211,472.67,473.209,25740.0
2005-10-27 10:54:00,472.734,473.207,472.583,473.097,25060.0
2005-10-27 10:55:00,473.116,473.207,472.667,472.95,19730.0
2005-10-27 10:56:00,472.71,473.21,472.44,472.839,21410.0
2005-10-27 10:57:00,472.961,473.134,472.463,473.079,26380.0
2005-10-27 10:58:00,473.083,473.168,472.408,472.593,22040.0
2005-10-27 10:59:00,472.787,473.252,472.642,472.847,24860.0
2005-10-27 11:00:00,473.208,473.208,472.196,472.671,22050.0
2005-10-27 11:01:00,472.68,473.23,472.466,473.23,17770.0
2005-10-27 11:02:00,473.217,473.265,472.609,472.872,20940.0
2005-10-27 11:03:00,473.124,473.223,472.522,472.766,15060.0
2005-10-27 11:04:00,472.963,473.207,472.47,473.162,40900.0
2005-10-27 11:05:00,473.251,473.265,472.564,473.265,24490.0
2005-10-27 11:06:00,473.034,473.365,472.72,473.079,16270.0
2005-10-27 11:07:00,472.823,473.321,472.453,472.677,19830.0
2005-10-27 11:09:00,473.255,473.294,472.75,472.883,20970.0
2005-10-27 11:10:00,473.247,473.247,472.535,473.142,26740.0
2005-10-27 11:11:00,473.169,473.296,472.766,473.122,26400.0
2005-10-27 11:12:00,473.207,473.355,472.746,473.224,27060.0
2005-10-27 11:13:00,472.537,473.281,472.537,472.969,26340.0
2005-10-27 11:14:00,473.063,473.15,472.636,473.056,21050.0
2005-10-27 11:15:00,472.991,473.049,472.313,472.555,25420.0
2005-10-27 11:16:00,472.405,472.996,472.398,472.941,18050.0
2005-10-27 11:17:00,472.942,473.21,472.511,473.21,18700.0
2005-10-27 11:18:00,473.082,473.082,472.359,472.477,17330.0
2005-10-27 11:19:00,472.73,473.209,472.466,472.706,28000.0
2005-10-27 11:20:00,472.961,473.18,472.445,473.058,25250.0
2005-10-27 11:21:00,472.353,473.127,472.353,473.115,20100.0
2005-10-27 11:22:00,472.899,473.255,472.535,473.244,22820.0
2005-10-27 11:23:00,472.511,473.127,472.431,472.619,16220.0
2005-10-27 11:24:00,472.997,473.144,472.582,472.788,15390.0
2005-10-27 11:25:00,472.762,473.107,472.456,472.563,15040.0
2005-10-27 11:26:00,473.15,473.206,472.646,473.206,26050.0
2005-10-27 11:27:00,473.221,473.273,472.497,472.692,20900.0
2005-10-27 11:28:00,473.171,473.172,472.644,473.096,18800.0
2005-10-27 11:29:00,473.0,473.0,473.0,473.0,23840.0
2005-10-27 11:30:00,473.067,473.068,472.518,472.73,23840.0
2005-10-27 11:31:00,472.914,473.033,472.398,472.977,19890.0
2005-10-27 11:32:00,473.105,473.175,472.41,472.924,18230.0
2005-10-27 11:33:00,472.685,473.19,472.567,472.904,19510.0
2005-10-27 11:34:00,472.865,473.148,472.48,472.733,15580.0
2005-10-27 11:35:00,472.8,472.8,472.8,472.8,15670.0
2005-10-27 11:36:00,472.655,473.074,472.434,472.701,15670.0
2005-10-27 11:37:00,472.797,473.053,472.463,472.977,20460.0
2005-10-27 11:38:00,472.662,473.065,472.341,472.497,27290.0
2005-10-27 11:39:00,472.615,473.089,472.316,472.526,23950.0
2005-10-27 11:40:00,472.826,473.176,472.641,473.066,23590.0
2005-10-27 11:41:00,473.109,473.16,472.543,472.61,20140.0
2005-10-27 11:42:00,472.855,473.116,472.626,473.1,15660.0
2005-10-27 11:43:00,473.097,473.097,472.385,472.572,26250.0
2005-10-27 11:44:00,472.975,473.006,472.463,472.934,16270.0
2005-10-27 11:45:00,472.952,472.994,472.203,472.415,25570.0
2005-10-27 11:46:00,472.677,473.05,472.396,472.508,15110.0
2005-10-27 11:47:00,472.988,473.121,472.544,472.602,17580.0
2005-10-27 11:49:00,472.547,473.109,472.442,473.072,17550.0
2005-10-27 11:51:00,472.722,473.011,472.286,472.993,20290.0
2005-10-27 11:52:00,472.639,473.017,472.223,472.25,30550.0
2005-10-27 11:53:00,472.257,472.842,471.989,472.242,22580.0
2005-10-27 11:54:00,472.517,472.794,472.168,472.717,17390.0
2005-10-27 11:55:00,472.426,473.0,472.242,472.523,29540.0
2005-10-27 11:56:00,472.818,473.044,472.327,472.518,24870.0
2005-10-27 11:57:00,473.011,473.011,472.407,472.774,18740.0
2005-10-27 11:59:00,472.478,472.909,472.199,472.757,22100.0
2005-10-27 12:00:00,472.359,472.893,472.122,472.6,17430.0
2005-10-27 12:01:00,472.341,472.913,472.168,472.913,22940.0
2005-10-27 12:02:00,472.418,472.891,472.174,472.324,18130.0
2005-10-27 12:03:00,472.552,472.879,472.208,472.817,11700.0
2005-10-27 12:04:00,472.399,472.943,472.262,472.942,23090.0
2005-10-27 12:05:00,472.784,473.026,472.425,472.676,24060.0
2005-10-27 12:06:00,472.9,473.135,472.318,472.706,22210.0
2005-10-27 12:07:00,472.688,473.023,472.346,472.708,15120.0
2005-10-27 12:08:00,472.589,473.107,472.389,472.647,16080.0
2005-10-27 12:09:00,472.883,473.183,472.561,473.183,18320.0
2005-10-27 12:10:00,472.85,473.197,472.487,472.66,15650.0
2005-10-27 12:11:00,473.214,473.214,472.567,472.945,14870.0
2005-10-27 12:12:00,472.88,473.194,472.571,472.662,13870.0
2005-10-27 12:13:00,472.758,473.135,472.492,473.067,17210.0
2005-10-27 12:14:00,473.163,473.243,472.611,472.681,13120.0
2005-10-27 12:15:00,472.718,473.239,472.578,473.07,17210.0
2005-10-27 12:17:00,473.099,473.23,472.633,473.129,25640.0
2005-10-27 12:18:00,472.875,473.185,472.631,473.14,15110.0
2005-10-27 12:19:00,473.062,473.062,472.313,472.493,18100.0
2005-10-27 12:20:00,473.03,473.125,472.501,473.125,20780.0
2005-10-27 12:21:00,473.114,473.169,472.355,472.865,31010.0
2005-10-27 12:22:00,472.611,473.198,472.555,472.99,17360.0
2005-10-27 12:23:00,473.079,473.186,472.462,472.634,14670.0
2005-10-27 12:24:00,472.772,473.101,472.182,473.015,21220.0
2005-10-27 12:25:00,472.438,473.073,472.438,473.022,21290.0
2005-10-27 12:26:00,473.156,473.156,472.51,472.899,21110.0
2005-10-27 12:27:00,473.14,473.254,472.505,472.505,23890.0
2005-10-27 12:28:00,472.872,473.204,472.487,472.627,15570.0
2005-10-27 12:29:00,472.457,473.352,472.362,473.324,23170.0
2005-10-27 12:30:00,473.115,473.38,472.636,472.902,11220.0
2005-10-27 12:31:00,472.907,473.308,472.68,473.172,11750.0
2005-10-27 12:32:00,473.205,473.291,472.764,473.148,13500.0
2005-10-27 12:33:00,473.136,473.436,472.635,473.436,14000.0
2005-10-27 12:34:00,473.277,473.51,472.924,473.473,14770.0
2005-10-27 12:35:00,473.332,473.332,472.703,472.748,21450.0
2005-10-27 12:36:00,472.576,473.302,472.557,473.302,8120.0
2005-10-27 12:37:00,472.935,473.5,472.812,473.367,14570.0
2005-10-27 12:39:00,473.1,473.1,473.1,473.1,13280.0
2005-10-27 12:40:00,472.868,473.349,472.682,473.177,13280.0
2005-10-27 12:42:00,473.024,473.276,472.689,473.136,14240.0
2005-10-27 12:43:00,472.888,473.263,472.501,472.501,13820.0
2005-10-27 12:44:00,473.133,473.133,472.455,472.786,16330.0
2005-10-27 12:46:00,473.081,473.213,472.536,473.213,13100.0
2005-10-27 12:47:00,473.048,473.27,472.672,472.961,19130.0
2005-10-27 12:49:00,473.1,473.1,473.1,473.1,14590.0
2005-10-27 12:50:00,473.161,473.216,472.496,473.136,14590.0
2005-10-27 12:51:00,472.924,473.304,472.55,473.304,15370.0
2005-10-27 12:52:00,473.284,473.284,472.658,472.96,17370.0
2005-10-27 12:53:00,473.2,473.2,473.2,473.2,15640.0
2005-10-27 12:54:00,473.261,473.355,472.583,472.79,15640.0
2005-10-27 12:55:00,473.279,473.349,472.744,473.034,15340.0
2005-10-27 12:56:00,473.285,473.371,472.695,472.923,15500.0
2005-10-27 12:57:00,473.407,473.407,472.558,473.336,21640.0
2005-10-27 12:58:00,473.364,473.406,472.886,473.047,14550.0
2005-10-27 12:59:00,473.111,473.481,472.778,472.778,16120.0
2005-10-27 13:00:00,473.149,473.376,472.608,472.751,17070.0
2005-10-27 13:01:00,473.125,473.238,472.591,472.934,22000.0
2005-10-27 13:02:00,473.171,473.24,472.685,473.233,15820.0
2005-10-27 13:03:00,473.298,473.454,472.782,473.186,13560.0
2005-10-27 13:04:00,473.257,473.473,472.763,472.763,14940.0
2005-10-27 13:05:00,473.414,473.523,472.735,472.916,24060.0
2005-10-27 13:06:00,473.152,473.594,473.024,473.175,20470.0
2005-10-27 13:07:00,473.561,473.586,473.139,473.5,20990.0
2005-10-27 13:08:00,473.49,473.513,472.881,473.027,20880.0
2005-10-27 13:09:00,472.956,473.454,472.707,473.135,24010.0
2005-10-27 13:10:00,473.151,473.477,472.803,473.201,21480.0
2005-10-27 13:12:00,472.815,473.408,472.734,473.152,17720.0
2005-10-27 13:15:00,473.198,473.437,472.756,472.882,13290.0
2005-10-27 13:16:00,473.169,473.48,472.916,473.436,23130.0
2005-10-27 13:18:00,473.45,473.45,472.872,473.306,20870.0
2005-10-27 13:19:00,473.089,473.384,472.613,472.613,17930.0
2005-10-27 13:20:00,472.825,473.386,472.528,473.073,18950.0
2005-10-27 13:21:00,473.342,473.416,472.694,473.416,19410.0
2005-10-27 13:22:00,473.142,473.42,472.916,473.287,14410.0
2005-10-27 13:23:00,473.344,473.51,472.694,472.694,14910.0
2005-10-27 13:24:00,473.515,473.546,472.836,473.51,18930.0
2005-10-27 13:25:00,473.046,473.45,472.611,473.297,22270.0
2005-10-27 13:26:00,472.98,473.345,472.675,473.237,12870.0
2005-10-27 13:27:00,473.242,473.242,472.703,472.988,16850.0
2005-10-27 13:28:00,473.225,473.288,472.627,472.902,17490.0
2005-10-27 13:29:00,473.031,473.287,472.651,473.253,29900.0
2005-10-27 13:31:00,473.296,473.296,472.675,472.848,23460.0
2005-10-27 13:32:00,473.203,473.203,472.615,473.113,14520.0
2005-10-27 13:33:00,473.101,473.172,472.54,472.78,20840.0
2005-10-27 13:34:00,472.981,473.268,472.702,473.024,15380.0
2005-10-27 13:35:00,473.245,473.324,472.75,472.802,12360.0
2005-10-27 13:36:00,473.212,473.284,472.476,472.719,14360.0
2005-10-27 13:38:00,472.975,473.364,472.579,472.799,18300.0
2005-10-27 13:39:00,473.266,473.295,472.683,473.215,19510.0
2005-10-27 13:40:00,473.226,473.292,472.801,473.2,14750.0
2005-10-27 13:41:00,473.157,473.196,472.481,473.167,22390.0
2005-10-27 13:42:00,472.821,473.247,472.533,473.162,22807.0
2005-10-27 13:43:00,473.149,473.187,472.533,472.661,15400.0
2005-10-27 13:44:00,472.923,473.287,472.681,473.192,15700.0
2005-10-27 13:45:00,473.223,473.312,472.573,473.178,37920.0
2005-10-27 13:46:00,473.02,473.293,472.592,472.796,27940.0
2005-10-27 13:47:00,472.831,473.459,472.674,472.984,16130.0
2005-10-27 13:48:00,473.013,473.261,472.691,473.035,15960.0
2005-10-27 13:49:00,472.916,473.298,472.583,473.298,20360.0
2005-10-27 13:50:00,472.957,473.325,472.595,472.947,16290.0
2005-10-27 13:51:00,473.046,473.292,472.682,473.263,16520.0
2005-10-27 13:52:00,473.175,473.325,472.747,473.203,18600.0
2005-10-27 13:53:00,473.179,473.273,472.707,472.919,13550.0
2005-10-27 13:54:00,473.156,473.278,472.764,473.104,16730.0
2005-10-27 13:55:00,472.764,473.217,472.58,473.215,18380.0
2005-10-27 13:56:00,473.15,473.283,472.735,473.218,14820.0
2005-10-27 13:57:00,473.242,473.242,472.544,473.155,15150.0
2005-10-27 13:58:00,472.713,473.245,472.487,473.23,21210.0
2005-10-27 13:59:00,472.521,473.234,472.472,472.839,20690.0
2005-10-27 14:00:00,473.1,473.1,473.1,473.1,18240.0
2005-10-27 14:02:00,472.649,473.189,472.409,473.189,18240.0
2005-10-27 14:04:00,473.188,473.258,472.669,472.973,16050.0
2005-10-27 14:05:00,472.959,473.359,472.754,473.173,13840.0
2005-10-27 14:06:00,472.863,473.271,472.632,473.225,21370.0
2005-10-27 14:08:00,472.702,473.28,472.573,473.131,24850.0
2005-10-27 14:09:00,473.19,473.309,472.674,472.674,21400.0
2005-10-27 14:10:00,472.606,473.333,472.606,473.138,13880.0
2005-10-27 14:11:00,473.2,473.2,473.2,473.2,15990.0
2005-10-27 14:12:00,472.862,473.314,472.555,472.948,15990.0
2005-10-27 14:15:00,472.915,473.23,472.332,472.534,14150.0
2005-10-27 14:16:00,473.02,473.28,472.685,473.144,20630.0
2005-10-27 14:17:00,473.151,473.214,472.556,473.01,22770.0
2005-10-27 14:18:00,473.24,473.24,472.651,473.229,27840.0
2005-10-27 14:19:00,472.723,473.305,472.527,473.269,20820.0
2005-10-27 14:20:00,473.18,473.903,472.759,473.903,13070.0
2005-10-27 14:21:00,473.922,473.981,473.401,473.856,13930.0
2005-10-27 14:22:00,473.84,474.43,473.514,474.085,20880.0
2005-10-27 14:23:00,474.027,474.319,473.872,474.291,20270.0
2005-10-27 14:24:00,474.308,474.348,473.713,474.034,19880.0
2005-10-27 14:25:00,474.246,474.468,473.786,473.787,13630.0
2005-10-27 14:26:00,474.25,474.451,473.817,474.288,16900.0
2005-10-27 14:27:00,474.36,474.367,473.838,473.993,16430.0
2005-10-27 14:28:00,474.156,474.384,473.757,474.268,21270.0
2005-10-27 14:29:00,473.868,474.366,473.549,473.79,24210.0
2005-10-27 14:30:00,474.388,474.508,473.867,474.012,16020.0
2005-10-27 14:31:00,474.396,474.415,473.977,474.352,14780.0
2005-10-27 14:32:00,474.125,474.648,473.899,474.326,21410.0
2005-10-27 14:33:00,474.306,474.306,473.618,473.753,15920.0
2005-10-27 14:34:00,474.154,474.302,473.588,473.771,17370.0
2005-10-27 14:35:00,473.755,474.288,473.57,474.207,18040.0
2005-10-27 14:36:00,474.065,474.436,473.708,473.978,17880.0
2005-10-27 14:37:00,474.266,474.283,473.737,473.847,12400.0
2005-10-27 14:38:00,474.262,474.342,473.54,473.716,17900.0
2005-10-27 14:39:00,473.919,474.264,473.597,474.083,16600.0
2005-10-27 14:40:00,474.116,474.246,473.695,474.153,17740.0
2005-10-27 14:41:00,473.597,474.153,473.511,473.81,19610.0
2005-10-27 14:42:00,474.236,474.336,473.7,474.057,24100.0
2005-10-27 14:43:00,474.344,474.344,473.67,473.946,16640.0
2005-10-27 14:44:00,474.163,474.321,473.562,473.924,17250.0
2005-10-27 14:45:00,474.204,474.363,473.7,473.804,13890.0
2005-10-27 14:46:00,474.324,474.651,473.888,474.421,18790.0
2005-10-27 14:47:00,474.438,474.445,473.882,474.433,13600.0
2005-10-27 14:48:00,474.482,474.59,474.063,474.391,14780.0
2005-10-27 14:49:00,474.443,474.601,473.994,474.48,12500.0
2005-10-27 14:50:00,474.03,474.642,473.964,474.642,14490.0
2005-10-27 14:51:00,474.676,475.133,474.301,474.435,27100.0
2005-10-27 14:52:00,474.969,475.26,474.487,474.487,19590.0
2005-10-27 14:53:00,474.894,475.149,474.698,475.108,12860.0
2005-10-27 14:54:00,474.809,475.062,474.341,474.537,20830.0
2005-10-27 14:55:00,474.431,474.937,474.321,474.877,15880.0
2005-10-27 14:56:00,474.353,474.865,474.282,474.809,26350.0
2005-10-27 14:57:00,474.842,474.902,474.089,474.089,29450.0
2005-10-27 14:58:00,474.815,474.939,474.368,474.912,22530.0
2005-10-27 14:59:00,474.881,474.881,474.223,474.267,28400.0
2005-10-27 15:00:00,474.083,474.626,473.829,474.456,25380.0
2005-10-27 15:01:00,473.909,474.636,473.894,474.236,21060.0
2005-10-27 15:02:00,473.892,474.516,473.663,474.516,19350.0
2005-10-27 15:03:00,474.678,475.051,474.264,474.445,23870.0
2005-10-27 15:04:00,474.332,475.103,474.332,474.813,19610.0
2005-10-27 15:05:00,475.275,475.362,474.815,475.334,18860.0
2005-10-27 15:06:00,475.303,475.366,474.571,474.837,27480.0
2005-10-27 15:07:00,475.025,475.228,474.743,475.106,15280.0
2005-10-27 15:08:00,474.848,475.259,474.508,474.761,21210.0
2005-10-27 15:09:00,474.928,475.134,474.743,474.985,31240.0
2005-10-27 15:10:00,474.81,475.11,474.23,474.488,30870.0
2005-10-27 15:11:00,474.637,475.007,474.382,474.568,19160.0
2005-10-27 15:12:00,474.519,474.929,474.248,474.547,18850.0
2005-10-27 15:13:00,474.86,475.075,474.439,475.075,20480.0
2005-10-27 15:14:00,474.647,475.2,474.443,475.008,23400.0
2005-10-27 15:15:00,475.021,475.045,474.335,474.336,18080.0
2005-10-27 15:16:00,474.273,474.803,474.175,474.429,22010.0
2005-10-27 15:17:00,474.599,475.001,474.109,474.229,23770.0
2005-10-27 15:18:00,474.635,474.635,473.878,474.514,18210.0
2005-10-27 15:19:00,474.034,474.817,474.034,474.522,22680.0
2005-10-27 15:20:00,474.758,474.801,474.088,474.515,22380.0
2005-10-27 15:21:00,474.703,474.949,474.276,474.949,19310.0
2005-10-27 15:22:00,475.002,475.017,474.276,474.645,36510.0
2005-10-27 15:23:00,474.422,474.879,474.055,474.266,25050.0
2005-10-27 15:24:00,474.796,474.907,474.282,474.627,50130.0
2005-10-27 15:25:00,474.371,474.912,474.208,474.554,30160.0
2005-10-27 15:26:00,474.082,474.884,474.082,474.844,21490.0
2005-10-27 15:27:00,474.664,474.979,474.244,474.979,16960.0
2005-10-27 15:28:00,474.569,475.079,474.421,474.718,22370.0
2005-10-27 15:29:00,474.553,475.006,474.324,474.854,20300.0
2005-10-27 15:30:00,474.483,475.159,474.368,474.521,20650.0
2005-10-27 15:31:00,474.816,475.167,474.595,474.858,18190.0
2005-10-27 15:32:00,475.094,475.102,474.498,474.769,24060.0
2005-10-27 15:33:00,475.019,475.077,474.343,474.581,23680.0
2005-10-27 15:34:00,474.82,474.854,474.143,474.337,14990.0
2005-10-27 15:35:00,474.501,474.944,474.175,474.777,26160.0
2005-10-27 15:36:00,474.576,474.826,474.153,474.763,18870.0
2005-10-27 15:37:00,474.491,474.88,474.113,474.511,18460.0
2005-10-27 15:38:00,474.577,474.633,474.058,474.611,18090.0
2005-10-27 15:39:00,474.416,474.676,474.125,474.628,22960.0
2005-10-27 15:40:00,474.29,474.805,474.162,474.333,19330.0
2005-10-27 15:41:00,474.813,474.875,474.257,474.469,19590.0
2005-10-27 15:42:00,474.621,474.983,474.241,474.403,18070.0
2005-10-27 15:43:00,474.553,475.233,474.538,475.233,14450.0
2005-10-27 15:44:00,475.297,475.316,474.68,475.111,22470.0
2005-10-27 15:45:00,475.138,475.163,474.575,474.772,26720.0
2005-10-27 15:46:00,474.919,475.252,474.47,474.715,23250.0
2005-10-27 15:47:00,475.15,475.265,474.539,475.099,24930.0
2005-10-27 15:48:00,475.033,475.222,474.484,474.603,20110.0
2005-10-27 15:49:00,474.993,475.066,474.464,474.839,23990.0
2005-10-27 15:50:00,474.312,474.969,474.242,474.969,22670.0
2005-10-27 15:51:00,474.324,475.045,474.281,474.677,41250.0
2005-10-27 15:52:00,474.777,474.861,474.235,474.551,17180.0
2005-10-27 15:53:00,474.591,474.888,474.077,474.246,14630.0
2005-10-27 15:54:00,474.575,474.754,474.037,474.376,17420.0
2005-10-27 15:55:00,474.131,474.729,474.056,474.666,19870.0
2005-10-27 15:56:00,474.423,474.804,474.217,474.754,17760.0
2005-10-27 15:57:00,474.537,474.846,474.227,474.846,23310.0
2005-10-27 15:58:00,474.546,474.823,474.114,474.593,23650.0
2005-10-27 15:59:00,474.237,474.747,474.082,474.219,38630.0
2005-10-27 16:00:00,474.127,474.614,473.926,474.475,22600.0
2005-10-27 16:01:00,474.517,474.535,474.043,474.456,16240.0
2005-10-27 16:02:00,474.269,474.344,473.859,474.072,26250.0
2005-10-27 16:03:00,474.226,474.348,473.785,474.195,24260.0
2005-10-27 16:04:00,473.946,474.28,473.496,474.123,27680.0
2005-10-27 16:05:00,473.861,474.137,473.553,474.133,25150.0
2005-10-27 16:06:00,473.67,474.168,473.548,474.142,18360.0
2005-10-27 16:07:00,474.131,474.187,473.672,474.121,24880.0
2005-10-27 16:08:00,473.771,474.298,473.618,474.298,18350.0
2005-10-27 16:09:00,473.7,474.427,473.636,474.019,20800.0
2005-10-27 16:10:00,474.193,474.313,473.673,473.934,28540.0
2005-10-27 16:11:00,473.881,474.292,473.607,473.826,25070.0
2005-10-27 16:12:00,474.217,474.285,473.447,473.447,25710.0
2005-10-27 16:13:00,474.275,474.303,473.725,474.119,20920.0
2005-10-27 16:14:00,474.235,474.305,473.652,473.682,28700.0
2005-10-27 16:15:00,473.89,474.25,473.577,473.733,28070.0
2005-10-27 16:16:00,473.806,474.145,473.367,473.56,18410.0
2005-10-27 16:17:00,473.544,474.033,473.409,473.784,18360.0
2005-10-27 16:18:00,473.536,473.909,473.294,473.826,21820.0
2005-10-27 16:19:00,473.521,473.912,473.27,473.868,17500.0
2005-10-27 16:20:00,473.712,474.011,473.275,473.791,32030.0
2005-10-27 16:21:00,473.367,473.833,473.202,473.816,21670.0
2005-10-27 16:22:00,473.824,473.906,473.107,473.906,26350.0
2005-10-27 16:23:00,473.661,474.027,473.357,473.754,21120.0
2005-10-27 16:24:00,473.58,474.162,473.433,474.162,20750.0
2005-10-27 16:25:00,473.816,474.203,473.468,473.723,24570.0
2005-10-27 16:26:00,474.103,474.197,473.591,474.151,20440.0
2005-10-27 16:27:00,474.044,474.222,473.564,473.972,17360.0
2005-10-27 16:28:00,473.716,474.031,473.362,473.554,21360.0
2005-10-27 16:29:00,473.681,473.991,473.183,473.736,36930.0
2005-10-27 16:30:00,473.403,473.885,473.238,473.391,19460.0
2005-10-27 16:31:00,473.694,473.738,473.056,473.506,19290.0
2005-10-27 16:32:00,473.424,473.763,473.092,473.253,20270.0
2005-10-27 16:33:00,473.252,473.851,473.027,473.81,19950.0
2005-10-27 16:34:00,473.599,473.878,473.221,473.689,21250.0
2005-10-27 16:35:00,473.476,473.827,473.039,473.239,18790.0
2005-10-27 16:36:00,473.555,473.848,473.181,473.499,21820.0
2005-10-27 16:37:00,473.33,473.652,473.043,473.499,17520.0
2005-10-27 16:38:00,473.251,473.625,472.956,473.375,22080.0
2005-10-27 16:39:00,473.402,473.456,472.808,473.13,15950.0
2005-10-27 16:40:00,472.661,473.107,472.448,473.052,19190.0
2005-10-27 16:41:00,473.085,473.085,472.274,472.556,20740.0
2005-10-27 16:42:00,472.752,472.86,472.134,472.134,18890.0
2005-10-27 16:43:00,472.069,472.579,471.81,471.946,24770.0
2005-10-27 16:44:00,472.376,472.596,471.913,472.28,39450.0
2005-10-27 16:45:00,472.447,472.53,471.724,472.099,23300.0
2005-10-27 16:46:00,472.298,472.471,471.776,472.003,25100.0
2005-10-27 16:47:00,472.489,472.556,471.962,472.461,22270.0
2005-10-27 16:48:00,471.847,472.58,471.847,472.335,19830.0
2005-10-27 16:49:00,472.551,472.744,472.053,472.342,25030.0
2005-10-27 16:50:00,472.593,472.748,472.171,472.542,15680.0
2005-10-27 16:51:00,472.259,473.005,472.102,472.589,24460.0
2005-10-27 16:52:00,472.681,472.978,472.281,472.823,33180.0
2005-10-27 16:53:00,472.806,472.892,472.181,472.892,18250.0
2005-10-27 16:54:00,472.299,473.023,472.116,472.957,19810.0
2005-10-27 16:55:00,472.895,473.083,472.424,472.779,21410.0
2005-10-27 16:56:00,472.993,473.089,472.537,473.018,19990.0
2005-10-27 16:57:00,472.619,473.053,472.421,472.659,35120.0
2005-10-27 16:58:00,472.543,472.901,472.199,472.409,25060.0
2005-10-27 16:59:00,472.668,472.943,472.328,472.881,31510.0
2005-10-27 17:00:00,472.998,473.028,472.441,472.712,22220.0
2005-10-27 17:01:00,472.737,472.996,472.36,472.953,15910.0
2005-10-27 17:02:00,472.916,472.943,472.301,472.425,19780.0
2005-10-27 17:03:00,472.885,473.044,472.35,472.98,22960.0
2005-10-27 17:04:00,472.569,472.908,472.455,472.907,25360.0
2005-10-27 17:05:00,472.948,472.948,472.412,472.752,15940.0
2005-10-27 17:06:00,472.472,472.86,472.107,472.339,19310.0
2005-10-27 17:07:00,472.785,472.864,471.949,471.949,29710.0
2005-10-27 17:08:00,472.621,472.742,472.195,472.626,22170.0
2005-10-27 17:09:00,472.293,472.734,471.896,472.286,20610.0
2005-10-27 17:10:00,472.496,472.645,471.928,472.574,30310.0
2005-10-27 17:11:00,472.78,472.78,472.128,472.632,20140.0
2005-10-27 17:12:00,472.26,472.739,472.01,472.531,28200.0
2005-10-27 17:13:00,472.272,472.783,472.131,472.296,24680.0
2005-10-27 17:14:00,472.111,472.681,472.088,472.646,17310.0
2005-10-27 17:15:00,472.676,472.676,472.017,472.565,19370.0
2005-10-27 17:16:00,472.542,472.727,472.063,472.358,16680.0
2005-10-27 17:17:00,472.356,472.578,471.855,472.483,23010.0
2005-10-27 17:18:00,472.486,472.56,471.949,472.485,16100.0
2005-10-27 17:19:00,472.603,472.753,472.172,472.523,17047.0
2005-10-27 17:20:00,472.29,472.713,472.091,472.713,28840.0
2005-10-27 17:21:00,472.486,472.954,472.193,472.511,18820.0
2005-10-27 17:22:00,472.49,473.03,472.349,473.029,16810.0
2005-10-27 17:23:00,472.613,473.124,472.389,472.769,24590.0
2005-10-27 17:24:00,472.912,473.195,472.505,472.69,15520.0
2005-10-27 17:25:00,472.967,473.253,472.659,473.069,23240.0
2005-10-27 17:26:00,473.06,473.193,472.492,473.137,26680.0
2005-10-27 17:27:00,473.101,473.153,472.46,472.985,26870.0
2005-10-27 17:28:00,472.973,473.064,472.547,473.046,18350.0
2005-10-27 17:29:00,472.888,472.961,472.303,472.331,21430.0
2005-10-27 17:30:00,472.703,473.081,472.308,472.917,18670.0
2005-10-27 17:31:00,472.956,473.219,472.522,472.743,25000.0
2005-10-27 17:32:00,472.498,473.131,472.377,472.784,23900.0
2005-10-27 17:33:00,472.948,473.209,472.563,473.001,27432.0
2005-10-27 17:34:00,472.922,473.243,472.476,473.129,27110.0
2005-10-27 17:35:00,473.184,473.184,472.508,472.845,18740.0
2005-10-27 17:36:00,472.756,473.038,472.444,473.033,21970.0
2005-10-27 17:37:00,472.955,472.955,472.043,472.886,27410.0
2005-10-27 17:38:00,472.475,472.895,472.253,472.407,25230.0
2005-10-27 17:39:00,472.336,472.831,471.991,472.544,16130.0
2005-10-27 17:40:00,472.661,472.868,472.161,472.544,37750.0
2005-10-27 17:41:00,472.287,472.725,472.151,472.662,17440.0
2005-10-27 17:42:00,472.154,472.797,471.969,472.797,18700.0
2005-10-27 17:43:00,472.517,472.976,472.197,472.465,20510.0
2005-10-27 17:44:00,472.61,472.905,472.009,472.195,24860.0
2005-10-27 17:45:00,472.378,472.609,471.796,471.958,17760.0
2005-10-27 17:46:00,471.933,472.626,471.933,472.281,20490.0
2005-10-27 17:47:00,472.495,472.736,472.078,472.691,26820.0
2005-10-27 17:48:00,472.676,472.971,472.205,472.374,23780.0
2005-10-27 17:49:00,472.531,473.108,472.432,472.821,23460.0
2005-10-27 17:50:00,472.772,473.219,472.658,473.163,24969.0
2005-10-27 17:51:00,472.733,473.158,472.412,473.037,16750.0
2005-10-27 17:52:00,473.063,473.303,472.628,472.926,16256.0
2005-10-27 17:53:00,472.89,473.5,472.759,473.023,31380.0
2005-10-27 17:54:00,473.533,473.811,473.037,473.555,18130.0
2005-10-27 17:55:00,473.353,473.863,473.211,473.621,20430.0
2005-10-27 17:56:00,473.62,473.782,473.125,473.625,18050.0
2005-10-27 17:57:00,473.659,473.882,473.295,473.844,19610.0
2005-10-27 17:58:00,473.867,473.867,473.257,473.716,17740.0
2005-10-27 17:59:00,473.82,473.901,473.254,473.594,19690.0
2005-10-27 18:00:00,473.646,473.938,473.354,473.779,25200.0
2005-10-27 18:01:00,473.768,473.864,473.137,473.789,27740.0
2005-10-27 18:02:00,473.772,473.853,473.272,473.696,19910.0
2005-10-27 18:03:00,472.991,473.634,472.933,473.451,21770.0
2005-10-27 18:04:00,473.564,473.653,473.023,473.066,17450.0
2005-10-27 18:05:00,473.394,473.691,473.005,473.005,13710.0
2005-10-27 18:06:00,472.98,473.54,472.816,473.232,23330.0
2005-10-27 18:07:00,473.447,473.542,472.823,472.823,17080.0
2005-10-27 18:08:00,473.43,473.62,472.987,473.326,21420.0
2005-10-27 18:09:00,473.272,473.517,472.952,472.952,17040.0
2005-10-27 18:10:00,473.515,473.515,472.798,472.887,12360.0
2005-10-27 18:11:00,473.053,473.408,472.769,473.393,18140.0
2005-10-27 18:12:00,472.861,473.564,472.858,473.563,17230.0
2005-10-27 18:13:00,473.606,473.606,472.855,472.876,15768.0
2005-10-27 18:14:00,472.968,473.522,472.927,473.468,15310.0
2005-10-27 18:15:00,473.292,473.553,472.862,473.103,19380.0
2005-10-27 18:16:00,473.463,473.652,473.142,473.292,22680.0
2005-10-27 18:17:00,473.254,473.667,473.037,473.536,13890.0
2005-10-27 18:18:00,472.99,473.51,472.852,473.265,20170.0
2005-10-27 18:19:00,472.997,473.639,472.854,473.639,17360.0
2005-10-27 18:20:00,472.985,473.709,472.985,473.57,16720.0
2005-10-27 18:21:00,473.04,473.675,472.916,473.658,16430.0
2005-10-27 18:22:00,473.644,473.704,473.197,473.632,10630.0
2005-10-27 18:23:00,473.431,473.732,473.08,473.63,19480.0
2005-10-27 18:24:00,473.46,473.721,473.166,473.545,18540.0
2005-10-27 18:25:00,473.53,473.668,473.007,473.508,17770.0
2005-10-27 18:26:00,473.579,473.671,473.174,473.412,18480.0
2005-10-27 18:27:00,473.587,473.725,473.063,473.257,24270.0
2005-10-27 18:28:00,473.411,473.777,473.021,473.747,20600.0
2005-10-27 18:29:00,473.709,473.77,473.236,473.497,15720.0
2005-10-27 18:30:00,473.636,473.913,473.173,473.413,27130.0
2005-10-27 18:31:00,473.193,473.957,472.901,473.957,24570.0
2005-10-27 18:32:00,473.927,474.045,473.304,473.678,21250.0
2005-10-27 18:33:00,473.501,474.075,473.392,473.653,25530.0
2005-10-27 18:34:00,473.52,474.027,473.479,473.957,14890.0
2005-10-27 18:35:00,473.604,473.994,473.245,473.754,20080.0
2005-10-27 18:36:00,473.989,474.116,473.537,473.872,17890.0
2005-10-27 18:37:00,473.755,474.186,473.504,474.073,26370.0
2005-10-27 18:38:00,473.764,474.15,473.634,474.071,17040.0
2005-10-27 18:39:00,474.069,474.169,473.524,473.904,16900.0
2005-10-27 18:40:00,473.717,474.222,473.385,473.895,11840.0
2005-10-27 18:41:00,473.446,474.186,473.446,473.65,14840.0
2005-10-27 18:42:00,474.068,474.068,473.437,473.926,17850.0
2005-10-27 18:43:00,473.862,473.979,473.303,473.531,25690.0
2005-10-27 18:44:00,473.759,473.786,473.135,473.403,17094.0
2005-10-27 18:45:00,473.702,473.811,473.262,473.408,13860.0
2005-10-27 18:46:00,473.004,473.661,472.923,473.481,22600.0
2005-10-27 18:47:00,472.752,473.467,472.724,473.009,18710.0
2005-10-27 18:48:00,472.783,473.414,472.605,473.168,18670.0
2005-10-27 18:49:00,473.114,473.566,472.93,473.499,18830.0
2005-10-27 18:50:00,473.489,473.489,472.966,473.406,17820.0
2005-10-27 18:51:00,473.003,473.499,472.838,473.345,15370.0
2005-10-27 18:52:00,473.252,473.57,472.918,473.174,22040.0
2005-10-27 18:53:00,473.321,473.573,472.894,473.53,18340.0
2005-10-27 18:54:00,473.31,473.635,472.949,473.333,18236.0
2005-10-27 18:55:00,473.337,473.477,472.92,472.92,16030.0
2005-10-27 18:56:00,473.338,473.51,472.643,473.044,22150.0
2005-10-27 18:57:00,472.535,473.243,472.369,472.938,19500.0
2005-10-27 18:58:00,472.962,473.421,472.79,473.009,26120.0
2005-10-27 18:59:00,473.062,473.402,472.695,473.269,17550.0
2005-10-27 19:00:00,472.814,473.408,472.585,473.147,24020.0
2005-10-27 19:01:00,472.948,473.274,472.504,473.274,24490.0
2005-10-27 19:02:00,473.274,473.301,472.64,473.085,33160.0
2005-10-27 19:03:00,472.733,473.316,472.711,473.112,17320.0
2005-10-27 19:04:00,473.107,473.357,472.658,473.32,23600.0
2005-10-27 19:05:00,472.955,473.544,472.887,473.459,17850.0
2005-10-27 19:06:00,473.019,473.405,472.729,472.945,18123.0
2005-10-27 19:07:00,473.225,473.296,472.496,472.687,15150.0
2005-10-27 19:08:00,472.646,473.269,472.646,473.168,17530.0
2005-10-27 19:09:00,473.151,473.199,472.621,472.952,26230.0
2005-10-27 19:10:00,473.096,473.297,472.623,473.009,25220.0
2005-10-27 19:11:00,473.148,473.148,472.567,472.95,22740.0
2005-10-27 19:12:00,472.825,472.852,472.346,472.79,18970.0
2005-10-27 19:13:00,472.527,472.923,472.171,472.189,18670.0
2005-10-27 19:14:00,472.703,472.755,471.982,472.264,30010.0
2005-10-27 19:15:00,472.67,472.774,472.232,472.774,27380.0
2005-10-27 19:16:00,472.807,472.83,471.881,471.881,32610.0
2005-10-27 19:17:00,472.885,473.16,472.534,473.16,22360.0
2005-10-27 19:18:00,472.799,473.113,472.456,472.883,19000.0
2005-10-27 19:19:00,472.542,473.029,472.236,472.48,23090.0
2005-10-27 19:20:00,472.873,473.094,472.408,472.966,20510.0
2005-10-27 19:21:00,472.989,473.396,472.584,473.396,17180.0
2005-10-27 19:22:00,472.674,473.405,472.402,473.295,21260.0
2005-10-27 19:23:00,473.291,473.408,472.811,473.005,18760.0
2005-10-27 19:24:00,472.362,473.258,472.362,473.258,19718.0
2005-10-27 19:25:00,473.144,473.188,472.565,472.726,21100.0
2005-10-27 19:26:00,472.984,473.114,472.503,472.677,33520.0
2005-10-27 19:27:00,473.102,473.205,472.497,472.784,19490.0
2005-10-27 19:28:00,473.19,473.444,472.808,473.398,21960.0
2005-10-27 19:29:00,473.514,473.561,472.998,473.082,19850.0
2005-10-27 19:30:00,473.459,473.468,472.804,472.857,18570.0
2005-10-27 19:31:00,473.394,473.463,472.895,473.359,14830.0
2005-10-27 19:34:00,473.14,473.446,472.804,472.98,15500.0
2005-10-27 19:35:00,473.061,473.385,472.659,472.812,21756.0
2005-10-27 19:36:00,472.963,473.346,472.711,473.007,22180.0
2005-10-27 19:37:00,472.951,473.258,472.709,473.226,17580.0
2005-10-27 19:41:00,473.315,473.315,472.695,473.044,21250.0
2005-10-27 19:43:00,472.792,473.363,472.688,473.183,23365.0
2005-10-27 19:46:00,472.89,473.283,472.584,472.801,14760.0
2005-10-27 19:48:00,472.882,473.367,472.7,473.367,13895.0
2005-10-27 19:49:00,472.823,473.342,472.667,473.109,20040.0
2005-10-27 19:50:00,473.333,473.464,472.845,473.464,19500.0
2005-10-27 19:51:00,473.203,473.513,472.824,473.115,14680.0
2005-10-27 19:57:00,473.482,473.525,472.988,473.162,18210.0
2005-10-27 20:00:00,472.683,473.44,472.683,473.405,33147.0
2005-10-27 20:01:00,473.299,473.412,472.563,473.083,25640.0
2005-10-27 20:02:00,472.879,473.213,472.551,472.983,23389.0
2005-10-27 20:03:00,472.855,473.184,472.416,472.954,18992.0
2005-10-27 20:04:00,473.1,473.1,473.1,473.1,18174.0
2005-10-27 20:05:00,472.865,473.215,472.588,472.729,18174.0
2005-10-27 20:06:00,472.84,473.23,472.443,472.63,21611.0
2005-10-27 20:07:00,472.878,473.284,472.699,472.954,17806.0
2005-10-27 20:08:00,472.774,473.258,472.62,472.755,25914.0
2005-10-27 20:09:00,473.268,473.268,472.709,472.877,22762.0
2005-10-27 20:10:00,472.668,473.162,472.413,473.103,28755.0
2005-10-27 20:12:00,472.719,472.977,472.414,472.714,19248.0
2005-10-27 20:13:00,472.988,473.101,472.429,473.101,26293.0
2005-10-27 20:15:00,473.07,473.07,472.344,472.95,22308.0
2005-10-27 20:16:00,472.814,473.111,472.454,472.537,14162.0
2005-10-27 20:17:00,472.706,473.178,472.496,472.673,14271.0
2005-10-27 20:18:00,472.99,473.116,472.47,472.701,14755.0
2005-10-27 20:19:00,473.1,473.1,473.1,473.1,39247.0
2005-10-27 20:20:00,473.152,473.182,472.622,472.76,39247.0
2005-10-27 20:21:00,472.85,473.165,472.598,473.045,17096.0
2005-10-27 20:22:00,472.527,473.048,472.521,473.045,10636.0
2005-10-27 20:23:00,472.797,473.045,472.539,472.801,13759.0
2005-10-27 20:24:00,472.74,473.032,472.423,472.593,26300.0
2005-10-27 20:28:00,472.506,473.006,472.369,472.797,16829.0
2005-10-27 20:30:00,472.391,473.001,472.391,472.732,24471.0
2005-10-27 20:31:00,472.662,473.181,472.58,473.164,24086.0
2005-10-27 20:33:00,472.835,473.088,472.402,472.662,22720.0
2005-10-27 20:34:00,472.877,473.057,472.341,472.641,27587.0
2005-10-27 20:36:00,472.717,473.079,472.402,472.6,14835.0
2005-10-27 20:37:00,472.77,473.006,472.391,472.79,30201.0
2005-10-27 20:41:00,472.773,473.09,472.444,472.444,17376.0
2005-10-27 20:42:00,472.909,473.027,472.434,472.921,26146.0
2005-10-27 20:43:00,472.8,472.8,472.8,472.8,18136.0
2005-10-27 20:44:00,472.643,472.935,472.169,472.41,18136.0
2005-10-27 20:48:00,472.248,472.891,472.171,472.324,14361.0
2005-10-27 20:49:00,472.8,472.8,472.8,472.8,21076.0
2005-10-27 20:50:00,472.746,472.995,472.311,472.44,21076.0
2005-10-27 20:51:00,472.936,472.936,472.38,472.537,18322.0
2005-10-27 20:52:00,472.926,472.976,472.269,472.666,26242.0
2005-10-27 20:53:00,472.765,473.056,472.297,472.543,22446.0
2005-10-27 20:56:00,472.783,473.124,472.602,473.052,21722.0
2005-10-27 21:01:00,472.746,473.036,472.436,472.933,10135.0
2005-10-27 21:03:00,472.8,472.8,472.8,472.8,8520.0
2005-10-27 21:09:00,473.001,473.06,472.404,472.404,8520.0
2005-10-27 21:10:00,473.017,473.094,472.57,472.616,12338.0
2005-10-27 21:12:00,473.049,473.099,472.495,473.021,19437.0
2005-10-27 21:13:00,472.67,473.003,472.303,472.587,12517.0
2005-10-27 21:14:00,472.657,472.998,472.392,472.986,14626.0
2005-10-27 21:15:00,472.354,473.014,472.205,472.342,7050.0
2005-10-27 21:16:00,472.432,472.875,472.226,472.504,15416.0
2005-10-27 21:17:00,472.933,473.04,472.414,473.04,8930.0
2005-10-27 21:19:00,472.483,472.905,472.203,472.482,9158.0
2005-10-27 21:20:00,472.159,472.964,472.159,472.863,16468.0
2005-10-27 21:21:00,472.292,473.008,472.274,472.963,11115.0
2005-10-27 21:22:00,472.804,473.129,472.515,472.908,16259.0
2005-10-27 21:23:00,473.129,473.139,472.63,472.927,13057.0
2005-10-27 21:24:00,472.775,473.039,472.533,472.964,10175.0
2005-10-27 21:25:00,473.015,473.024,472.08,472.683,17993.0
2005-10-27 21:27:00,472.639,473.171,472.488,472.738,11407.0
2005-10-27 21:29:00,472.809,473.115,472.505,472.747,23570.0
2005-10-27 21:30:00,473.113,473.215,472.621,472.989,12489.0
2005-10-27 21:31:00,472.787,473.2,472.719,473.032,7273.0
2005-10-27 21:32:00,473.081,473.176,472.452,473.176,11589.0
2005-10-27 21:33:00,473.201,473.309,472.623,473.186,12609.0
2005-10-27 21:34:00,472.682,473.218,472.631,473.0,16249.0
2005-10-27 21:35:00,472.864,473.235,472.667,472.985,16110.0
2005-10-27 21:38:00,473.1,473.1,473.1,473.1,10540.0
2005-10-27 21:40:00,472.925,473.19,472.371,472.371,10540.0
2005-10-27 21:42:00,472.554,473.036,472.362,472.637,8428.0
2005-10-27 21:43:00,472.59,473.059,472.287,472.873,15004.0
2005-10-27 21:44:00,472.381,472.911,472.223,472.842,8644.0
2005-10-27 21:45:00,472.904,473.095,472.227,473.041,15904.0
2005-10-27 21:46:00,472.626,473.037,472.299,473.037,8960.0
2005-10-27 21:47:00,472.8,472.8,472.8,472.8,8793.0
2005-10-27 21:48:00,472.921,473.142,472.462,472.626,8793.0
2005-10-27 21:50:00,472.788,473.144,472.456,473.144,9991.0
2005-10-27 21:52:00,473.1,473.1,473.1,473.1,7436.0
2005-10-27 21:54:00,473.23,473.23,472.552,472.711,7436.0
2005-10-27 21:57:00,473.312,473.336,472.732,472.819,9723.0
2005-10-27 21:58:00,473.054,473.302,472.613,473.077,13600.0
2005-10-27 21:59:00,472.961,473.249,472.477,473.249,16480.0
2005-10-27 22:01:00,472.977,473.259,472.626,473.2,28230.0
2005-10-27 22:02:00,473.283,473.322,472.761,473.142,31670.0
2005-10-27 22:03:00,473.062,473.464,472.76,473.334,29811.0
2005-10-27 22:05:00,473.321,473.35,472.683,472.921,29790.0
2005-10-27 22:08:00,472.842,473.354,472.808,472.814,12230.0
2005-10-27 22:09:00,473.279,473.474,472.796,473.362,22070.0
2005-10-27 22:10:00,473.1,473.1,473.1,473.1,28780.0
2005-10-27 22:11:00,473.349,473.349,472.701,472.814,28780.0
2005-10-27 22:14:00,473.022,473.334,472.644,472.758,20570.0
2005-10-27 22:15:00,473.155,473.394,472.77,473.074,32210.0
2005-10-27 22:19:00,473.029,473.335,472.682,472.883,27280.0
2005-10-27 22:20:00,472.797,473.221,472.648,472.934,14420.0
2005-10-27 22:23:00,473.325,473.329,472.542,472.876,19920.0
2005-10-27 22:25:00,472.945,473.242,472.598,473.153,21490.0
2005-10-27 22:26:00,472.932,473.167,472.568,472.954,23210.0
2005-10-27 22:27:00,473.024,473.047,472.458,472.745,28940.0
2005-10-27 22:29:00,473.053,473.163,472.513,473.113,17680.0
2005-10-27 22:30:00,472.668,473.201,472.376,472.67,19370.0
2005-10-27 22:31:00,473.027,473.214,472.605,473.066,19360.0
2005-10-27 22:33:00,472.803,473.091,472.559,472.811,19690.0
2005-10-27 22:35:00,472.793,473.084,472.542,473.084,25230.0
2005-10-27 22:38:00,472.791,473.15,472.466,473.135,30670.0
2005-10-27 22:39:00,472.665,473.176,472.437,472.589,21170.0
2005-10-27 22:40:00,472.889,473.193,472.522,473.171,18830.0
2005-10-27 22:47:00,472.704,473.201,472.418,472.625,22520.0
2005-10-27 22:50:00,473.019,473.13,472.354,472.411,17670.0
2005-10-27 22:51:00,472.678,473.195,472.523,473.055,16750.0
2005-10-27 22:52:00,472.831,473.127,472.563,473.124,16380.0
2005-10-27 22:53:00,473.181,473.181,472.541,472.989,13970.0
2005-10-27 22:54:00,472.868,473.091,472.446,472.553,22570.0
2005-10-27 22:58:00,472.617,473.122,472.491,472.743,24620.0
2005-10-27 23:00:00,472.53,473.139,472.366,472.779,20790.0
2005-10-27 23:01:00,472.73,473.294,472.577,472.963,21400.0
2005-10-27 23:02:00,473.308,473.308,472.654,472.928,18400.0
2005-10-27 23:03:00,472.965,473.19,472.576,472.891,20290.0
2005-10-27 23:06:00,473.043,473.187,472.59,472.667,16090.0
2005-10-27 23:07:00,473.13,473.167,472.582,473.033,16760.0
2005-10-27 23:08:00,472.72,473.22,472.477,473.133,16470.0
2005-10-27 23:09:00,472.695,473.271,472.546,473.271,18090.0
2005-10-27 23:11:00,472.907,473.223,472.377,472.56,14880.0
2005-10-27 23:13:00,472.777,473.23,472.54,472.789,21330.0
2005-10-27 23:14:00,473.22,473.236,472.599,473.122,29710.0
2005-10-27 23:15:00,472.833,473.235,472.596,472.785,23100.0
2005-10-27 23:16:00,472.617,473.269,472.495,472.991,19810.0
2005-10-27 23:17:00,472.78,473.197,472.648,472.721,14970.0
2005-10-27 23:18:00,473.164,473.239,472.574,473.136,20640.0
2005-10-27 23:19:00,473.036,473.215,472.624,472.929,23200.0
2005-10-27 23:20:00,472.935,473.216,472.63,472.787,18940.0
2005-10-27 23:21:00,472.691,473.253,472.664,472.881,14320.0
2005-10-27 23:22:00,472.632,473.227,472.574,473.01,27940.0
2005-10-27 23:23:00,473.118,473.18,472.515,472.867,20680.0
2005-10-27 23:24:00,473.126,473.226,472.542,472.755,19900.0
2005-10-27 23:26:00,473.239,473.266,472.773,472.878,20980.0
2005-10-27 23:28:00,473.052,473.404,472.733,472.886,20790.0
2005-10-27 23:30:00,473.393,473.393,472.715,473.11,12010.0
2005-10-27 23:32:00,473.002,473.359,472.796,472.992,18280.0
2005-10-27 23:33:00,472.995,473.412,472.795,472.944,26510.0
2005-10-27 23:34:00,472.621,473.397,472.348,473.091,28120.0
2005-10-27 23:36:00,472.885,473.375,472.775,473.195,19227.0
2005-10-27 23:37:00,473.196,473.434,472.72,473.403,28270.0
2005-10-27 23:38:00,473.366,473.366,472.649,473.268,17800.0
2005-10-27 23:39:00,473.033,473.386,472.641,472.839,17760.0
2005-10-27 23:40:00,472.901,473.372,472.683,473.094,19610.0
2005-10-27 23:41:00,472.97,473.398,472.844,472.844,15450.0
2005-10-27 23:42:00,473.243,473.479,472.788,473.479,15110.0
2005-10-27 23:43:00,473.517,473.528,472.918,473.171,26420.0
2005-10-27 23:44:00,472.978,473.465,472.748,472.766,18430.0
2005-10-27 23:45:00,473.399,473.513,472.807,473.513,15550.0
2005-10-27 23:46:00,473.493,473.493,472.752,472.816,10410.0
2005-10-27 23:47:00,472.852,473.303,472.685,472.991,20500.0
2005-10-27 23:49:00,473.297,473.297,472.741,473.074,11560.0
2005-10-27 23:53:00,473.172,473.261,472.669,472.797,23420.0
2005-10-27 23:55:00,472.921,473.235,472.604,472.992,28570.0
2005-10-27 23:56:00,472.752,473.234,472.701,473.116,24140.0
2005-10-27 23:57:00,473.066,473.098,472.397,472.671,23620.0
2005-10-27 23:59:00,472.899,473.148,472.554,473.023,19510.0
2005-10-28 00:02:00,473.048,473.161,472.442,472.715,18553.0
2005-10-28 00:03:00,472.784,473.216,472.684,472.804,13140.0
2005-10-28 00:04:00,472.656,473.133,472.494,472.786,13130.0
2005-10-28 00:05:00,472.616,473.052,472.289,472.516,16670.0
2005-10-28 00:07:00,472.739,473.064,472.494,472.64,14330.0
2005-10-28 00:09:00,472.33,473.026,472.33,472.625,16754.0
2005-10-28 00:10:00,472.69,473.007,472.299,472.641,16198.0
2005-10-28 00:11:00,472.985,472.985,472.212,472.504,20640.0
2005-10-28 00:12:00,472.528,473.027,472.334,472.712,17270.0
2005-10-28 00:13:00,472.697,472.968,472.191,472.571,23220.0
2005-10-28 00:14:00,472.923,472.985,472.423,472.806,24300.0
2005-10-28 00:15:00,472.789,472.94,472.361,472.385,11020.0
2005-10-28 00:16:00,472.924,472.964,472.243,472.59,18404.0
2005-10-28 00:18:00,472.607,472.916,472.229,472.514,18870.0
2005-10-28 00:19:00,472.916,473.14,472.413,472.691,16360.0
2005-10-28 00:21:00,472.918,473.126,472.554,472.733,17260.0
2005-10-28 00:22:00,472.462,473.201,472.34,472.848,21229.0
2005-10-28 00:24:00,472.606,473.184,472.606,473.062,12510.0
2005-10-28 00:25:00,472.739,473.183,472.619,473.043,10995.0
2005-10-28 00:26:00,473.123,473.123,472.554,472.554,11430.0
2005-10-28 00:27:00,472.731,473.097,472.422,472.695,14790.0
2005-10-28 00:28:00,472.976,472.984,472.416,472.984,14750.0
2005-10-28 00:29:00,472.971,473.009,472.429,472.561,14269.0
2005-10-28 00:30:00,472.737,473.048,472.485,472.798,15189.0
2005-10-28 00:31:00,473.059,473.146,472.446,472.647,29884.0
2005-10-28 00:33:00,472.805,473.125,472.435,472.956,12660.0
2005-10-28 00:35:00,472.737,473.15,472.374,473.15,11246.0
2005-10-28 00:36:00,472.835,473.217,472.539,472.88,14718.0
2005-10-28 00:37:00,473.067,473.166,472.678,472.76,10240.0
2005-10-28 00:38:00,472.757,473.064,472.375,473.064,20943.0
2005-10-28 00:39:00,472.961,473.04,472.439,472.756,10928.0
2005-10-28 00:40:00,473.034,473.097,472.422,472.81,12120.0
2005-10-28 00:41:00,473.034,473.178,472.617,472.782,18965.0
2005-10-28 00:43:00,472.462,473.028,472.407,472.57,15580.0
2005-10-28 00:44:00,472.611,473.187,472.511,473.184,16679.0
2005-10-28 00:45:00,472.998,473.242,472.571,473.076,16482.0
2005-10-28 00:46:00,472.926,473.228,472.611,472.666,13450.0
2005-10-28 00:48:00,473.11,473.284,472.626,473.233,12741.0
2005-10-28 00:49:00,473.113,473.449,472.818,473.084,16082.0
2005-10-28 00:50:00,473.021,473.526,472.948,473.526,9950.0
2005-10-28 00:51:00,473.101,473.563,472.842,473.563,14500.0
2005-10-28 00:52:00,473.555,473.555,472.909,473.18,10000.0
2005-10-28 00:53:00,473.414,473.431,472.869,473.265,16160.0
2005-10-28 00:54:00,473.169,473.308,472.712,473.076,19490.0
2005-10-28 00:55:00,473.266,473.405,472.617,472.617,17040.0
2005-10-28 00:56:00,472.726,473.439,472.726,473.144,15220.0
2005-10-28 00:57:00,473.352,473.452,472.886,473.076,20678.0
2005-10-28 00:59:00,473.154,473.42,472.808,473.364,12560.0
2005-10-28 01:00:00,473.436,473.516,473.009,473.419,17040.0
2005-10-28 01:01:00,473.267,473.575,472.893,473.089,13070.0
2005-10-28 01:03:00,473.147,473.602,472.905,473.602,14580.0
2005-10-28 01:04:00,473.708,473.764,473.174,473.344,19550.0
2005-10-28 01:05:00,473.14,473.453,472.741,472.84,13430.0
2005-10-28 01:06:00,473.407,473.536,472.853,473.162,16240.0
2005-10-28 01:07:00,473.271,473.271,472.636,472.772,9730.0
2005-10-28 01:08:00,472.639,473.254,472.635,473.192,12810.0
2005-10-28 01:09:00,473.171,473.304,472.614,472.614,25359.0
2005-10-28 01:10:00,473.26,473.305,472.741,473.194,15880.0
2005-10-28 01:11:00,473.139,473.335,472.708,473.031,13960.0
2005-10-28 01:12:00,473.069,473.361,472.673,472.953,22770.0
2005-10-28 01:13:00,473.35,473.407,472.91,473.015,12350.0
2005-10-28 01:17:00,473.408,473.578,472.966,472.966,16750.0
2005-10-28 01:20:00,473.32,473.656,472.944,473.168,13380.0
2005-10-28 01:21:00,472.981,473.602,472.956,473.295,14260.0
2005-10-28 01:22:00,472.785,473.361,472.764,473.286,10520.0
2005-10-28 01:23:00,473.381,473.544,472.924,473.502,18380.0
2005-10-28 01:24:00,473.27,473.538,472.904,473.491,17086.0
2005-10-28 01:25:00,473.014,473.667,473.005,473.441,14560.0
2005-10-28 01:26:00,473.517,473.641,473.076,473.585,15200.0
2005-10-28 01:27:00,473.646,473.73,473.257,473.601,19340.0
2005-10-28 01:28:00,473.521,473.572,472.93,473.182,18480.0
2005-10-28 01:29:00,472.82,473.427,472.82,473.028,12090.0
2005-10-28 01:30:00,473.438,473.562,472.895,472.96,14640.0
2005-10-28 01:31:00,473.472,473.599,472.912,473.364,19712.0
2005-10-28 01:32:00,473.628,473.674,473.038,473.261,12990.0
2005-10-28 01:34:00,473.059,473.575,472.795,473.094,12530.0
2005-10-28 01:35:00,473.151,473.46,472.834,473.404,12160.0
2005-10-28 01:36:00,473.041,473.57,472.919,473.523,12750.0
2005-10-28 01:37:00,473.392,473.51,472.945,473.51,14360.0
2005-10-28 01:38:00,472.813,473.523,472.813,473.3,11111.0
2005-10-28 01:39:00,472.908,473.454,472.737,472.936,11240.0
2005-10-28 01:41:00,472.801,473.34,472.639,473.339,18340.0
2005-10-28 01:42:00,473.142,473.399,472.788,473.024,15380.0
2005-10-28 01:43:00,472.857,473.378,472.712,473.163,16180.0
2005-10-28 01:44:00,473.144,473.312,472.697,472.894,15330.0
2005-10-28 01:45:00,473.143,473.334,472.731,472.807,17260.0
2005-10-28 01:46:00,473.303,473.425,472.781,473.219,21310.0
2005-10-28 01:47:00,473.098,473.475,472.648,472.805,20430.0
2005-10-28 01:48:00,473.481,473.513,472.862,473.373,16287.0
2005-10-28 01:49:00,473.454,473.454,472.709,472.803,21430.0
2005-10-28 01:51:00,473.309,473.404,472.793,473.127,21060.0
2005-10-28 01:52:00,472.863,473.419,472.708,473.26,16450.0
2005-10-28 01:53:00,472.555,473.308,472.555,473.005,11880.0
2005-10-28 01:55:00,473.077,473.475,472.729,473.475,10600.0
2005-10-28 01:56:00,472.944,473.497,472.776,473.264,17597.0
2005-10-28 01:57:00,473.272,473.625,472.878,473.625,19028.0
2005-10-28 01:58:00,473.425,473.745,472.9,473.147,20950.0
2005-10-28 01:59:00,473.486,473.68,473.061,473.619,17400.0
2005-10-28 02:00:00,473.16,473.586,472.862,472.993,21980.0
2005-10-28 02:01:00,473.356,473.63,472.968,472.968,12940.0
2005-10-28 02:02:00,473.053,473.667,473.005,473.456,12690.0
2005-10-28 02:03:00,473.666,473.852,473.185,473.833,14386.0
2005-10-28 02:04:00,473.628,474.022,473.138,473.877,28310.0
2005-10-28 02:05:00,473.746,474.0,473.289,473.519,12867.0
2005-10-28 02:06:00,473.71,474.256,473.581,473.693,20190.0
2005-10-28 02:07:00,474.206,474.206,473.515,473.616,15580.0
2005-10-28 02:08:00,473.619,474.263,473.445,474.263,13680.0
2005-10-28 02:09:00,473.728,474.225,473.589,474.213,14740.0
2005-10-28 02:10:00,473.92,474.209,473.532,473.738,16590.0
2005-10-28 02:11:00,473.9,474.194,473.55,474.169,17670.0
2005-10-28 02:12:00,474.105,474.314,473.599,474.059,17813.0
2005-10-28 02:13:00,474.045,474.28,473.596,473.776,20990.0
2005-10-28 02:14:00,473.79,474.12,473.572,474.031,30350.0
2005-10-28 02:15:00,474.063,474.182,473.579,473.862,19950.0
2005-10-28 02:16:00,473.595,474.172,473.567,473.797,14800.0
2005-10-28 02:17:00,473.685,474.129,473.44,473.697,17340.0
2005-10-28 02:18:00,473.782,474.13,473.446,474.024,16120.0
2005-10-28 02:19:00,474.063,474.142,473.5,473.648,20460.0
2005-10-28 02:20:00,473.813,474.095,473.555,473.953,16219.0
2005-10-28 02:21:00,474.036,474.145,473.599,473.972,17900.0
2005-10-28 02:22:00,473.474,474.041,473.341,473.635,19100.0
2005-10-28 02:23:00,473.516,473.886,473.299,473.705,20310.0
2005-10-28 02:24:00,473.65,473.741,473.095,473.291,17440.0
2005-10-28 02:25:00,473.557,473.714,473.099,473.466,13860.0
2005-10-28 02:26:00,473.706,473.787,473.202,473.289,23280.0
2005-10-28 02:27:00,473.54,473.806,473.118,473.65,17230.0
2005-10-28 02:28:00,473.589,473.822,473.264,473.632,13640.0
2005-10-28 02:29:00,473.141,473.729,472.942,473.188,20740.0
2005-10-28 02:30:00,473.29,473.668,472.943,473.485,18110.0
2005-10-28 02:31:00,473.341,473.675,473.011,473.133,16010.0
2005-10-28 02:32:00,473.379,473.597,472.959,473.401,17260.0
2005-10-28 02:33:00,473.517,473.579,472.989,472.995,20500.0
2005-10-28 02:34:00,473.397,473.54,472.931,473.447,20780.0
2005-10-28 02:35:00,473.407,473.633,472.987,473.392,21160.0
2005-10-28 02:36:00,472.919,473.603,472.743,473.603,16390.0
2005-10-28 02:37:00,473.119,473.639,472.948,473.231,19058.0
2005-10-28 02:38:00,472.82,473.578,472.82,473.474,15309.0
2005-10-28 02:39:00,472.992,473.565,472.726,473.266,17560.0
2005-10-28 02:40:00,473.128,473.617,472.951,473.364,19440.0
2005-10-28 02:41:00,473.552,473.742,473.015,473.424,18800.0
2005-10-28 02:42:00,473.399,473.716,472.981,473.276,17330.0
2005-10-28 02:43:00,473.709,473.778,473.114,473.32,17180.0
2005-10-28 02:44:00,473.591,473.759,473.136,473.439,18420.0
2005-10-28 02:45:00,473.5,473.814,473.157,473.65,25783.0
2005-10-28 02:46:00,473.397,473.761,473.126,473.411,16360.0
2005-10-28 02:47:00,473.067,473.844,473.067,473.844,13570.0
2005-10-28 02:48:00,473.783,473.822,473.331,473.729,16582.0
2005-10-28 02:49:00,473.144,473.743,473.016,473.207,18880.0
2005-10-28 02:50:00,473.733,473.889,473.082,473.082,21260.0
2005-10-28 02:51:00,473.539,473.826,473.26,473.678,13190.0
2005-10-28 02:52:00,473.438,473.812,473.204,473.355,15147.0
2005-10-28 02:53:00,473.504,473.813,473.182,473.411,18080.0
2005-10-28 02:54:00,473.286,473.897,473.17,473.785,33710.0
2005-10-28 02:55:00,473.625,473.921,473.096,473.355,28290.0
2005-10-28 02:56:00,473.862,473.926,473.344,473.54,23540.0
2005-10-28 02:57:00,473.323,473.899,473.267,473.64,17970.0
2005-10-28 02:58:00,473.315,473.867,473.209,473.375,26032.0
2005-10-28 02:59:00,473.691,473.838,473.174,473.689,20190.0
2005-10-28 03:00:00,473.182,473.781,473.104,473.567,22050.0
2005-10-28 03:01:00,473.266,473.779,473.182,473.465,17248.0
2005-10-28 03:02:00,473.372,473.76,473.266,473.747,17330.0
2005-10-28 03:03:00,473.612,473.704,473.181,473.568,22500.0
2005-10-28 03:04:00,473.275,473.682,473.194,473.603,19150.0
2005-10-28 03:06:00,473.688,473.716,473.102,473.716,26540.0
2005-10-28 03:07:00,473.14,473.8,473.14,473.616,13640.0
2005-10-28 03:08:00,473.614,473.737,473.092,473.165,21850.0
2005-10-28 03:09:00,473.636,473.737,473.16,473.496,21540.0
2005-10-28 03:10:00,473.678,473.742,473.093,473.523,24270.0
2005-10-28 03:11:00,473.123,473.786,473.038,473.267,19950.0
2005-10-28 03:12:00,473.602,473.716,473.095,473.386,24920.0
2005-10-28 03:13:00,473.679,473.679,473.034,473.097,15801.0
2005-10-28 03:14:00,473.197,473.667,472.894,473.22,21660.0
2005-10-28 03:15:00,473.576,473.661,473.086,473.11,14670.0
2005-10-28 03:16:00,473.428,473.732,473.139,473.702,19880.0
2005-10-28 03:17:00,473.118,473.672,472.966,473.238,15240.0
2005-10-28 03:18:00,473.359,473.745,472.955,473.195,24700.0
2005-10-28 03:19:00,473.334,473.8,473.144,473.144,16100.0
2005-10-28 03:20:00,473.475,473.686,473.129,473.335,17660.0
2005-10-28 03:21:00,473.154,473.679,472.993,473.429,21450.0
2005-10-28 03:22:00,473.512,473.564,472.772,473.224,24060.0
2005-10-28 03:23:00,473.035,473.584,472.935,473.132,18680.0
2005-10-28 03:24:00,473.293,473.659,472.941,473.104,32160.0
2005-10-28 03:25:00,472.974,473.611,472.941,473.123,19850.0
2005-10-28 03:26:00,473.445,473.601,472.956,473.296,19120.0
2005-10-28 03:27:00,473.509,473.683,473.076,473.683,15860.0
2005-10-28 03:28:00,473.216,473.814,473.014,473.31,20820.0
2005-10-28 03:29:00,473.414,473.659,473.008,473.307,25150.0
2005-10-28 03:30:00,473.586,473.586,472.884,473.253,23060.0
2005-10-28 03:31:00,473.169,473.529,472.942,473.439,21000.0
2005-10-28 03:32:00,473.071,473.487,472.741,472.955,17730.0
2005-10-28 03:33:00,473.219,473.615,472.943,473.345,19080.0
2005-10-28 03:34:00,473.291,473.593,472.841,473.406,20370.0
2005-10-28 03:35:00,473.36,473.471,472.91,473.448,19290.0
2005-10-28 03:36:00,472.931,473.361,472.61,473.118,25510.0
2005-10-28 03:37:00,473.108,473.444,472.808,473.195,20530.0
2005-10-28 03:38:00,473.386,473.404,472.727,473.064,34420.0
2005-10-28 03:39:00,473.331,473.457,472.86,473.23,17500.0
2005-10-28 03:40:00,473.397,473.454,472.946,473.169,16580.0
2005-10-28 03:41:00,473.438,473.454,472.909,473.118,24610.0
2005-10-28 03:42:00,473.413,473.435,472.899,473.375,23080.0
2005-10-28 03:43:00,473.146,473.492,472.903,473.096,18920.0
2005-10-28 03:44:00,472.894,473.52,472.829,472.859,28190.0
2005-10-28 03:45:00,473.414,473.414,472.832,473.222,28710.0
2005-10-28 03:46:00,472.986,473.352,472.832,472.957,15240.0
2005-10-28 03:47:00,473.353,473.424,472.993,473.161,32230.0
2005-10-28 03:48:00,473.061,473.394,472.744,472.896,22460.0
2005-10-28 03:49:00,473.063,473.475,472.773,472.814,24460.0
2005-10-28 03:50:00,473.144,473.442,472.746,473.442,15170.0
2005-10-28 03:51:00,473.038,473.551,472.787,473.213,26770.0
2005-10-28 03:52:00,473.338,473.593,472.943,473.548,17490.0
2005-10-28 03:53:00,473.444,473.541,473.066,473.51,28520.0
2005-10-28 03:54:00,473.529,473.616,472.978,473.479,18330.0
2005-10-28 03:55:00,473.216,473.572,472.876,473.572,11660.0
2005-10-28 03:56:00,473.614,473.674,473.142,473.566,14640.0
2005-10-28 03:57:00,473.367,473.652,472.95,473.166,15770.0
2005-10-28 03:58:00,473.223,473.56,472.946,473.494,11220.0
2005-10-28 03:59:00,473.544,473.633,472.953,473.349,18840.0
2005-10-28 04:00:00,473.305,473.623,473.074,473.438,11490.0
2005-10-28 04:01:00,473.454,473.582,472.877,473.505,28830.0
2005-10-28 04:02:00,472.995,473.552,472.721,473.348,24910.0
2005-10-28 04:03:00,473.352,473.563,472.98,473.509,25270.0
2005-10-28 04:04:00,473.268,473.499,472.842,472.991,13560.0
2005-10-28 04:05:00,473.464,473.688,473.043,473.467,16090.0
2005-10-28 04:06:00,473.59,473.629,473.068,473.574,19240.0
2005-10-28 04:07:00,473.018,473.587,473.018,473.547,21160.0
2005-10-28 04:09:00,473.24,473.62,472.978,473.18,18970.0
2005-10-28 04:10:00,473.387,473.689,473.14,473.643,17260.0
2005-10-28 04:11:00,473.319,473.658,472.983,473.312,18140.0
2005-10-28 04:12:00,473.593,473.629,473.072,473.626,20500.0
2005-10-28 04:13:00,473.314,473.69,473.031,473.377,20030.0
2005-10-28 04:14:00,473.563,473.686,473.064,473.608,24580.0
2005-10-28 04:15:00,473.262,473.666,472.953,472.953,25800.0
2005-10-28 04:16:00,473.193,473.765,472.951,473.468,25720.0
2005-10-28 04:17:00,473.424,473.796,473.07,473.711,28100.0
2005-10-28 04:18:00,473.277,473.915,473.183,473.662,24170.0
2005-10-28 04:19:00,473.639,473.896,473.153,473.153,47400.0
2005-10-28 04:20:00,473.37,473.828,473.118,473.336,14700.0
2005-10-28 04:21:00,473.385,473.823,473.038,473.823,18750.0
2005-10-28 04:22:00,473.531,473.807,473.238,473.736,24240.0
2005-10-28 04:23:00,473.631,473.917,473.23,473.408,21150.0
2005-10-28 04:24:00,473.387,473.805,473.181,473.307,27200.0
2005-10-28 04:26:00,473.297,473.85,473.169,473.182,17580.0
2005-10-28 04:27:00,473.637,473.764,473.198,473.761,24330.0
2005-10-28 04:28:00,473.655,473.971,473.388,473.647,23550.0
2005-10-28 04:29:00,473.608,473.941,473.252,473.598,19830.0
2005-10-28 04:30:00,473.536,473.816,473.124,473.521,38800.0
2005-10-28 04:31:00,473.424,473.732,473.035,473.035,18190.0
2005-10-28 04:32:00,473.732,473.983,473.256,473.517,19030.0
2005-10-28 04:33:00,473.739,474.038,473.401,473.796,18230.0
2005-10-28 04:34:00,473.375,473.948,473.194,473.702,33390.0
2005-10-28 04:35:00,473.507,473.758,473.091,473.449,19570.0
2005-10-28 04:37:00,473.239,473.815,473.052,473.354,16980.0
2005-10-28 04:38:00,473.246,473.756,472.997,473.193,18800.0
2005-10-28 04:39:00,473.627,473.76,473.214,473.749,21460.0
2005-10-28 04:40:00,473.424,473.721,473.008,473.365,21780.0
2005-10-28 04:42:00,473.3,473.3,473.3,473.3,13680.0
2005-10-28 04:43:00,473.693,473.693,472.927,472.927,13680.0
2005-10-28 04:44:00,473.487,473.508,472.947,473.025,12490.0
2005-10-28 04:45:00,473.262,473.537,472.879,473.42,23380.0
2005-10-28 04:46:00,473.538,473.601,472.956,473.546,17080.0
2005-10-28 04:47:00,473.293,473.568,472.954,473.174,22730.0
2005-10-28 04:48:00,473.602,473.627,472.992,473.112,20080.0
2005-10-28 04:49:00,473.567,473.567,472.807,473.081,25240.0
2005-10-28 04:50:00,473.425,473.457,472.783,473.435,18090.0
2005-10-28 04:53:00,473.406,473.695,472.947,473.593,16000.0
2005-10-28 04:54:00,473.637,473.758,473.1,473.435,25120.0
2005-10-28 04:55:00,473.39,473.666,473.055,473.666,14140.0
2005-10-28 04:56:00,472.991,473.641,472.991,473.606,15310.0
2005-10-28 04:57:00,473.618,473.653,472.982,473.322,20350.0
2005-10-28 05:00:00,473.625,473.671,473.156,473.571,21100.0
2005-10-28 05:01:00,473.319,473.73,472.915,473.2,31430.0
2005-10-28 05:04:00,473.395,473.675,473.062,473.403,18490.0
2005-10-28 05:06:00,473.16,473.416,472.731,472.886,21470.0
2005-10-28 05:08:00,473.422,473.523,472.837,473.426,19460.0
2005-10-28 05:09:00,473.167,473.577,473.035,473.512,19040.0
2005-10-28 05:10:00,473.158,473.537,472.905,472.905,9940.0
2005-10-28 05:11:00,473.59,473.789,473.163,473.516,15980.0
2005-10-28 05:12:00,473.238,473.774,472.939,473.13,19480.0
2005-10-28 05:13:00,473.136,473.559,472.895,473.061,21990.0
2005-10-28 05:14:00,473.522,473.595,472.707,473.146,53310.0
2005-10-28 05:17:00,473.434,473.434,472.706,473.357,25880.0
2005-10-28 05:19:00,473.293,473.549,472.897,473.305,31970.0
2005-10-28 05:20:00,473.397,473.635,473.01,473.144,18560.0
2005-10-28 05:23:00,473.281,473.613,472.971,473.161,17530.0
2005-10-28 05:24:00,473.183,473.602,472.909,473.049,22360.0
2005-10-28 05:25:00,472.747,473.555,472.747,473.555,14970.0
2005-10-28 05:26:00,473.484,473.638,472.837,472.999,22410.0
2005-10-28 05:28:00,473.314,473.657,473.132,473.356,26200.0
2005-10-28 05:29:00,473.363,473.692,473.089,473.582,25940.0
2005-10-28 05:31:00,473.671,473.709,473.144,473.612,20163.0
2005-10-28 05:32:00,473.376,473.673,473.082,473.635,18800.0
2005-10-28 05:33:00,473.11,473.525,472.898,473.423,26400.0
2005-10-28 05:34:00,473.155,473.49,472.925,473.067,25680.0
2005-10-28 05:35:00,473.484,473.484,472.727,472.815,28720.0
2005-10-28 05:36:00,473.42,473.523,472.933,473.395,24740.0
2005-10-28 05:37:00,473.109,473.475,472.774,473.354,25400.0
2005-10-28 05:38:00,473.107,473.427,472.743,473.342,23670.0
2005-10-28 05:39:00,473.317,473.402,472.839,473.185,22720.0
2005-10-28 05:40:00,472.725,473.377,472.725,473.366,15920.0
2005-10-28 05:41:00,472.963,473.345,472.717,473.049,16210.0
2005-10-28 05:42:00,473.34,473.34,472.769,473.28,20340.0
2005-10-28 05:43:00,472.85,473.284,472.502,473.154,25020.0
2005-10-28 05:44:00,473.023,473.265,472.632,472.982,23150.0
2005-10-28 05:45:00,473.221,473.258,472.439,473.258,32540.0
2005-10-28 05:46:00,472.756,473.309,472.617,473.197,19930.0
2005-10-28 05:47:00,473.187,473.327,472.572,473.04,16600.0
2005-10-28 05:48:00,473.39,473.39,472.736,473.313,21450.0
2005-10-28 05:49:00,473.316,473.364,472.806,473.073,22590.0
2005-10-28 05:50:00,472.647,473.332,472.621,472.964,28980.0
2005-10-28 05:51:00,472.951,473.273,472.741,473.221,23560.0
2005-10-28 05:52:00,473.072,473.316,472.743,473.191,19880.0
2005-10-28 05:53:00,473.199,473.393,472.531,472.531,17550.0
2005-10-28 05:54:00,473.227,473.257,472.744,472.779,26240.0
2005-10-28 05:55:00,472.577,473.372,472.577,473.008,23060.0
2005-10-28 05:57:00,473.162,473.307,472.745,473.295,24380.0
2005-10-28 05:58:00,473.29,473.29,472.709,473.155,12650.0
2005-10-28 05:59:00,473.254,473.274,472.549,473.177,15950.0
2005-10-28 06:00:00,473.181,473.312,472.573,472.734,25410.0
2005-10-28 06:01:00,472.648,473.277,472.512,472.598,23800.0
2005-10-28 06:02:00,472.701,473.33,472.523,472.687,12940.0
2005-10-28 06:03:00,472.791,473.299,472.625,473.022,18640.0
2005-10-28 06:04:00,472.753,473.271,472.675,473.171,20950.0
2005-10-28 06:05:00,472.928,473.294,472.598,472.902,17200.0
2005-10-28 06:08:00,473.135,473.214,472.624,472.929,12530.0
2005-10-28 06:09:00,472.683,473.332,472.466,472.996,19750.0
2005-10-28 06:11:00,472.688,473.316,472.688,473.002,6260.0
2005-10-28 06:12:00,472.835,473.301,472.521,472.772,15630.0
2005-10-28 06:13:00,472.994,473.288,472.667,472.858,23610.0
2005-10-28 06:14:00,472.574,473.306,472.537,473.251,23260.0
2005-10-28 06:16:00,473.296,473.35,472.851,473.172,18270.0
2005-10-28 06:17:00,473.227,473.24,472.585,472.655,12390.0
2005-10-28 06:18:00,473.23,473.398,472.668,473.237,22360.0
2005-10-28 06:19:00,473.028,473.259,472.639,472.851,11110.0
2005-10-28 06:20:00,473.082,473.284,472.651,473.179,13120.0
2005-10-28 06:21:00,473.173,473.229,472.716,472.784,14140.0
2005-10-28 06:22:00,473.225,473.327,472.736,473.182,14370.0
2005-10-28 06:23:00,473.088,473.373,472.63,473.09,18580.0
2005-10-28 06:24:00,472.8,473.33,472.587,473.33,10490.0
2005-10-28 06:25:00,473.312,473.312,472.609,472.843,10110.0
2005-10-28 06:26:00,472.782,473.286,472.629,472.684,16200.0
2005-10-28 06:28:00,473.325,473.325,472.806,473.054,19230.0
2005-10-28 06:29:00,472.906,473.324,472.648,473.189,25900.0
2005-10-28 06:30:00,472.706,473.259,472.529,472.696,16730.0
2005-10-28 06:31:00,472.8,473.3,472.8,473.3,16210.0
2005-10-28 06:32:00,473.192,473.339,472.742,473.257,16210.0
2005-10-28 06:33:00,473.103,473.338,472.689,473.312,16670.0
2005-10-28 06:34:00,472.965,473.4,472.673,473.286,16490.0
2005-10-28 06:35:00,473.313,473.416,472.824,472.992,17950.0
2005-10-28 06:36:00,473.347,473.359,472.738,472.881,20400.0
2005-10-28 06:38:00,472.879,473.356,472.729,473.318,15390.0
2005-10-28 06:39:00,473.325,473.325,472.669,473.168,9490.0
2005-10-28 06:40:00,472.868,473.408,472.775,472.967,16610.0
2005-10-28 06:41:00,473.027,473.416,472.748,473.149,13250.0
2005-10-28 06:42:00,473.36,473.398,472.894,473.278,13750.0
2005-10-28 06:43:00,472.85,473.407,472.72,472.91,13710.0
2005-10-28 06:45:00,473.273,473.337,472.653,472.845,16170.0
2005-10-28 06:47:00,472.84,473.329,472.688,473.212,16930.0
2005-10-28 06:48:00,473.226,473.276,472.641,472.867,17500.0
2005-10-28 06:49:00,472.913,473.272,472.652,473.263,14850.0
2005-10-28 06:50:00,472.732,473.236,472.523,472.974,18050.0
2005-10-28 06:51:00,472.957,473.278,472.604,473.246,20940.0
2005-10-28 06:52:00,472.863,473.256,472.564,472.916,12480.0
2005-10-28 06:53:00,473.006,473.315,472.629,472.938,17310.0
2005-10-28 06:54:00,473.023,473.397,472.686,472.974,11810.0
2005-10-28 06:55:00,473.339,473.339,472.745,473.247,9170.0
2005-10-28 06:56:00,472.813,473.34,472.631,473.077,25550.0
2005-10-28 06:58:00,473.259,473.325,472.704,472.941,16390.0
2005-10-28 06:59:00,473.043,473.465,472.834,473.24,15270.0
2005-10-28 07:00:00,473.14,473.358,472.723,473.253,23235.0
2005-10-28 07:01:00,473.206,473.335,472.669,473.027,13493.0
2005-10-28 07:02:00,473.281,473.394,472.774,473.321,28512.0
2005-10-28 07:03:00,472.961,473.405,472.735,473.277,16928.0
2005-10-28 07:04:00,472.85,473.339,472.683,473.125,42002.0
2005-10-28 07:05:00,473.329,473.389,472.931,473.367,18286.0
2005-10-28 07:06:00,473.095,473.448,472.571,472.982,27074.0
2005-10-28 07:07:00,472.695,473.353,472.59,473.019,30158.0
2005-10-28 07:08:00,473.014,473.301,472.588,472.83,25030.0
2005-10-28 07:09:00,473.069,473.398,472.728,472.936,31318.0
2005-10-28 07:10:00,472.916,473.452,472.806,472.901,25361.0
2005-10-28 07:11:00,473.234,473.521,472.848,473.337,23842.0
2005-10-28 07:12:00,473.379,473.483,472.75,473.23,26390.0
2005-10-28 07:13:00,473.029,473.319,472.643,472.829,20670.0
2005-10-28 07:16:00,473.337,473.421,472.766,473.033,25987.0
2005-10-28 07:17:00,473.48,473.48,472.623,472.847,21116.0
2005-10-28 07:18:00,473.416,473.473,472.935,473.444,17199.0
2005-10-28 07:19:00,473.054,473.534,472.898,473.353,17450.0
2005-10-28 07:20:00,473.177,473.333,472.788,473.303,16057.0
2005-10-28 07:21:00,472.624,473.382,472.624,473.245,27582.0
2005-10-28 07:22:00,473.035,473.339,472.787,473.322,22672.0
2005-10-28 07:23:00,473.176,473.38,472.612,472.825,19042.0
2005-10-28 07:24:00,473.349,473.452,472.843,473.426,18210.0
2005-10-28 07:25:00,472.877,473.422,472.648,473.422,15623.0
2005-10-28 07:26:00,473.254,473.397,472.769,473.155,28793.0
2005-10-28 07:27:00,472.794,473.267,472.563,472.852,20480.0
2005-10-28 07:28:00,472.978,473.36,472.651,472.717,14793.0
2005-10-28 07:30:00,472.987,473.473,472.876,473.311,19230.0
2005-10-28 07:32:00,473.355,473.355,472.834,473.268,14204.0
2005-10-28 07:33:00,473.252,473.252,472.597,473.181,16806.0
2005-10-28 07:34:00,473.153,473.301,472.523,472.881,26602.0
2005-10-28 07:35:00,472.88,473.303,472.597,473.303,12074.0
2005-10-28 07:36:00,472.968,473.291,472.488,472.648,15180.0
2005-10-28 07:37:00,473.165,473.308,472.686,473.259,14328.0
2005-10-28 07:38:00,473.017,473.282,472.542,472.683,13957.0
2005-10-28 07:39:00,473.23,473.279,472.703,472.721,16988.0
2005-10-28 07:40:00,473.079,473.319,472.674,473.236,31610.0
2005-10-28 07:41:00,473.162,473.286,472.623,473.008,25677.0
2005-10-28 07:42:00,472.625,473.223,472.422,473.223,21898.0
2005-10-28 07:43:00,473.168,473.241,472.642,472.663,11040.0
2005-10-28 07:44:00,472.726,473.238,472.551,473.238,22903.0
2005-10-28 07:45:00,473.173,473.236,472.598,472.598,19739.0
2005-10-28 07:46:00,473.169,473.333,472.801,473.07,16964.0
2005-10-28 07:47:00,472.991,473.377,472.684,472.759,17736.0
2005-10-28 07:48:00,473.235,473.252,472.453,472.667,33859.0
2005-10-28 07:49:00,473.011,473.188,472.584,472.99,19018.0
2005-10-28 07:50:00,472.772,473.076,472.359,472.538,14645.0
2005-10-28 07:51:00,472.996,473.087,472.606,473.029,25930.0
2005-10-28 07:52:00,473.045,473.295,472.415,472.638,18734.0
2005-10-28 07:53:00,472.647,473.211,472.476,472.858,19803.0
2005-10-28 07:54:00,473.017,473.16,472.544,473.16,28132.0
2005-10-28 07:55:00,473.057,473.193,472.491,472.699,20442.0
2005-10-28 07:56:00,472.953,473.102,472.387,472.516,27820.0
2005-10-28 07:57:00,472.65,472.981,472.259,472.259,13367.0
2005-10-28 07:58:00,473.029,473.081,472.47,472.89,15757.0
2005-10-28 07:59:00,472.783,473.081,472.303,472.435,26442.0
2005-10-28 08:00:00,472.561,472.956,472.234,472.506,17480.0
2005-10-28 08:01:00,472.76,472.815,472.276,472.645,19890.0
2005-10-28 08:02:00,472.503,472.941,472.14,472.444,16180.0
2005-10-28 08:03:00,472.716,472.877,472.268,472.834,19140.0
2005-10-28 08:04:00,472.842,472.842,472.223,472.249,14970.0
2005-10-28 08:05:00,472.352,472.806,472.137,472.518,14250.0
2005-10-28 08:06:00,472.798,472.871,472.199,472.473,17510.0
2005-10-28 08:07:00,472.887,472.949,472.223,472.356,22250.0
2005-10-28 08:08:00,472.346,472.741,472.045,472.487,17690.0
2005-10-28 08:09:00,472.713,472.832,472.217,472.469,16990.0
2005-10-28 08:10:00,472.763,472.901,472.324,472.814,17570.0
2005-10-28 08:11:00,472.789,472.789,472.098,472.212,8040.0
2005-10-28 08:12:00,472.81,472.856,472.347,472.836,18180.0
2005-10-28 08:13:00,472.338,472.813,472.063,472.67,17820.0
2005-10-28 08:14:00,472.124,472.846,472.088,472.664,19090.0
2005-10-28 08:15:00,472.485,472.795,472.203,472.699,22670.0
2005-10-28 08:16:00,472.242,472.822,472.128,472.521,17240.0
2005-10-28 08:17:00,472.334,472.948,472.269,472.815,18160.0
2005-10-28 08:18:00,472.803,473.012,472.368,472.935,21990.0
2005-10-28 08:19:00,472.872,472.912,472.181,472.315,13870.0
2005-10-28 08:20:00,472.492,472.931,472.333,472.813,14940.0
2005-10-28 08:21:00,472.468,472.934,472.318,472.345,19660.0
2005-10-28 08:22:00,472.265,472.826,472.0,472.826,17540.0
2005-10-28 08:23:00,472.611,472.787,471.937,472.179,19670.0
2005-10-28 08:24:00,472.66,472.948,472.267,472.853,13870.0
2005-10-28 08:25:00,472.857,473.111,472.466,473.111,17230.0
2005-10-28 08:26:00,472.677,472.995,472.212,472.437,14660.0
2005-10-28 08:27:00,472.314,473.026,472.314,472.7,21740.0
2005-10-28 08:28:00,472.748,473.046,472.108,472.108,12950.0
2005-10-28 08:29:00,472.599,473.163,472.475,472.972,13700.0
2005-10-28 08:30:00,472.916,473.099,472.34,472.548,18110.0
2005-10-28 08:31:00,472.674,473.132,472.366,473.04,21750.0
2005-10-28 08:32:00,473.085,473.085,472.286,472.904,18590.0
2005-10-28 08:33:00,472.289,472.997,472.289,472.759,23800.0
2005-10-28 08:34:00,472.834,473.049,472.386,472.969,18810.0
2005-10-28 08:35:00,472.914,472.928,472.345,472.532,21820.0
2005-10-28 08:36:00,472.963,473.005,472.451,472.512,17870.0
2005-10-28 08:37:00,472.979,473.063,472.318,472.897,15670.0
2005-10-28 08:38:00,472.906,472.999,472.336,472.516,14820.0
2005-10-28 08:39:00,472.539,473.007,472.137,473.007,15470.0
2005-10-28 08:40:00,472.475,473.198,472.291,472.989,24740.0
2005-10-28 08:41:00,473.18,473.18,472.669,473.177,15430.0
2005-10-28 08:42:00,472.9,473.146,472.514,472.649,18770.0
2005-10-28 08:43:00,472.438,473.08,472.438,472.744,18780.0
2005-10-28 08:44:00,473.097,473.161,472.71,473.102,14130.0
2005-10-28 08:45:00,472.785,473.195,472.653,473.136,20970.0
2005-10-28 08:46:00,472.656,473.214,472.431,473.178,19100.0
2005-10-28 08:47:00,472.601,473.232,472.518,473.072,22920.0
2005-10-28 08:48:00,472.726,473.133,472.46,472.711,19740.0
2005-10-28 08:50:00,472.816,473.172,472.379,473.061,23910.0
2005-10-28 08:52:00,472.8,472.8,472.8,472.8,18120.0
2005-10-28 08:53:00,473.113,473.204,472.365,472.365,18120.0
2005-10-28 08:54:00,473.063,473.133,472.572,473.133,14320.0
2005-10-28 08:55:00,473.1,473.1,473.1,473.1,22880.0
2005-10-28 08:56:00,473.0,473.0,473.0,473.0,22880.0
2005-10-28 08:57:00,472.677,473.144,472.521,472.914,22880.0
2005-10-28 08:58:00,473.138,473.378,472.73,473.204,12940.0
2005-10-28 08:59:00,473.166,473.27,472.674,473.21,16710.0
2005-10-28 09:00:00,472.708,473.239,472.561,473.035,20250.0
2005-10-28 09:01:00,472.98,473.182,472.655,473.182,15670.0
2005-10-28 09:03:00,472.656,473.136,472.528,473.13,17420.0
2005-10-28 09:04:00,473.078,473.254,472.546,472.572,12830.0
2005-10-28 09:05:00,472.912,473.252,472.584,473.238,17830.0
2005-10-28 09:06:00,473.212,473.263,472.65,472.968,12540.0
2005-10-28 09:07:00,473.277,473.284,472.718,473.211,24080.0
2005-10-28 09:08:00,473.053,473.481,472.74,472.97,18600.0
2005-10-28 09:09:00,473.447,473.555,472.917,473.44,20880.0
2005-10-28 09:10:00,473.376,473.524,472.866,473.522,19060.0
2005-10-28 09:11:00,473.477,473.477,472.982,473.431,14140.0
2005-10-28 09:12:00,473.391,473.733,473.047,473.13,15510.0
2005-10-28 09:13:00,473.233,473.839,473.059,473.812,24050.0
2005-10-28 09:14:00,473.445,473.799,473.147,473.678,21390.0
2005-10-28 09:15:00,473.646,473.822,473.126,473.126,18510.0
2005-10-28 09:16:00,473.77,473.812,473.201,473.708,16350.0
2005-10-28 09:17:00,473.209,473.744,473.109,473.462,29580.0
2005-10-28 09:18:00,473.729,473.883,473.349,473.883,13300.0
2005-10-28 09:19:00,473.918,473.918,473.198,473.292,15700.0
2005-10-28 09:20:00,473.575,473.814,473.015,473.717,16700.0
2005-10-28 09:21:00,473.673,473.764,473.148,473.308,19900.0
2005-10-28 09:22:00,473.46,473.782,473.058,473.404,28690.0
2005-10-28 09:23:00,473.762,473.857,473.076,473.337,15640.0
2005-10-28 09:24:00,473.274,473.839,472.823,473.839,15040.0
2005-10-28 09:25:00,473.485,473.907,473.332,473.853,18740.0
2005-10-28 09:26:00,473.737,474.081,473.372,474.081,18760.0
2005-10-28 09:27:00,474.048,474.062,473.368,474.062,17980.0
2005-10-28 09:28:00,473.473,474.066,473.346,473.834,26080.0
2005-10-28 09:29:00,473.754,474.02,473.193,473.77,23060.0
2005-10-28 09:30:00,473.689,474.056,473.407,473.997,24310.0
2005-10-28 09:31:00,473.559,474.18,473.395,474.066,18370.0
2005-10-28 09:32:00,473.986,473.986,473.228,473.228,18640.0
2005-10-28 09:33:00,473.93,474.006,473.347,474.006,13830.0
2005-10-28 09:34:00,473.535,474.138,473.344,473.847,26050.0
2005-10-28 09:35:00,473.863,474.094,473.385,473.945,16150.0
2005-10-28 09:36:00,473.892,473.917,473.288,473.582,14120.0
2005-10-28 09:37:00,473.696,473.898,473.251,473.674,15050.0
2005-10-28 09:38:00,473.878,474.047,473.444,473.479,14150.0
2005-10-28 09:39:00,473.553,473.927,473.431,473.852,20290.0
2005-10-28 09:40:00,473.282,473.846,473.15,473.497,18690.0
2005-10-28 09:41:00,473.33,473.85,473.163,473.85,16050.0
2005-10-28 09:42:00,473.317,473.823,473.208,473.771,22530.0
2005-10-28 09:43:00,473.749,473.879,473.09,473.285,17630.0
2005-10-28 09:44:00,473.831,473.887,473.328,473.856,18870.0
2005-10-28 09:45:00,473.781,473.966,473.061,473.434,20730.0
2005-10-28 09:46:00,473.801,473.801,473.158,473.63,19540.0
2005-10-28 09:47:00,472.991,473.641,472.991,473.415,13010.0
2005-10-28 09:48:00,473.092,473.928,473.092,473.871,16100.0
2005-10-28 09:49:00,473.488,473.853,473.255,473.618,18680.0
2005-10-28 09:50:00,473.602,473.983,473.041,473.451,20340.0
2005-10-28 09:51:00,473.866,473.91,473.178,473.335,16220.0
2005-10-28 09:52:00,473.859,473.881,473.355,473.651,17290.0
2005-10-28 09:53:00,473.56,473.952,473.414,473.848,14670.0
2005-10-28 09:54:00,473.423,473.963,473.299,473.499,13300.0
2005-10-28 09:55:00,473.421,474.023,473.175,473.457,20840.0
2005-10-28 09:56:00,473.829,473.942,473.388,473.859,20890.0
2005-10-28 09:57:00,473.813,473.929,473.194,473.885,18660.0
2005-10-28 09:58:00,473.324,473.926,473.27,473.806,15400.0
2005-10-28 09:59:00,473.831,473.86,473.22,473.336,15170.0
2005-10-28 10:00:00,473.5,473.922,473.248,473.403,20800.0
2005-10-28 10:01:00,473.668,473.946,473.187,473.842,21570.0
2005-10-28 10:02:00,473.15,473.886,473.15,473.866,18030.0
2005-10-28 10:03:00,473.854,473.898,473.199,473.408,28430.0
2005-10-28 10:04:00,473.469,473.869,473.315,473.585,15650.0
2005-10-28 10:05:00,473.352,473.9,473.107,473.576,23540.0
2005-10-28 10:06:00,473.528,473.868,473.196,473.788,25460.0
2005-10-28 10:07:00,473.429,473.909,473.34,473.824,23280.0
2005-10-28 10:08:00,473.33,473.942,473.125,473.792,18780.0
2005-10-28 10:09:00,473.805,473.888,473.299,473.865,21380.0
2005-10-28 10:10:00,473.861,473.928,473.393,473.845,18620.0
2005-10-28 10:11:00,473.633,473.968,473.367,473.598,27390.0
2005-10-28 10:12:00,473.905,473.926,473.378,473.378,20210.0
2005-10-28 10:13:00,473.865,473.911,473.344,473.66,14660.0
2005-10-28 10:14:00,473.64,473.936,473.344,473.913,14180.0
2005-10-28 10:15:00,473.655,473.997,473.483,473.723,20260.0
2005-10-28 10:17:00,473.935,473.978,473.427,473.58,17920.0
2005-10-28 10:18:00,473.736,473.85,473.094,473.85,22110.0
2005-10-28 10:19:00,473.771,473.776,473.074,473.776,17700.0
2005-10-28 10:20:00,473.101,473.763,473.086,473.706,18420.0
2005-10-28 10:21:00,473.618,473.844,473.103,473.565,15310.0
2005-10-28 10:22:00,473.024,473.757,473.024,473.673,15900.0
2005-10-28 10:23:00,473.579,473.88,473.119,473.245,24520.0
2005-10-28 10:24:00,473.838,473.9,473.141,473.363,14760.0
2005-10-28 10:26:00,473.688,473.735,473.117,473.135,14750.0
2005-10-28 10:27:00,473.702,473.702,473.178,473.616,16000.0
2005-10-28 10:28:00,473.639,473.697,473.103,473.56,18920.0
2005-10-28 10:29:00,473.109,473.678,472.95,473.536,27530.0
2005-10-28 10:30:00,473.619,473.684,473.053,473.148,18470.0
2005-10-28 10:31:00,473.479,473.626,472.963,473.009,22340.0
2005-10-28 10:32:00,473.161,473.618,472.957,473.087,21940.0
2005-10-28 10:33:00,473.519,473.66,472.933,473.086,16510.0
2005-10-28 10:34:00,473.464,473.538,472.992,473.446,18100.0
2005-10-28 10:35:00,473.095,473.611,472.991,473.511,21930.0
2005-10-28 10:36:00,473.294,473.62,472.918,472.918,30560.0
2005-10-28 10:37:00,473.675,473.675,472.932,473.118,17270.0
2005-10-28 10:38:00,473.294,473.645,472.963,473.587,15320.0
2005-10-28 10:39:00,473.084,473.633,472.821,473.3,19320.0
2005-10-28 10:40:00,473.204,473.672,472.986,473.218,17400.0
2005-10-28 10:41:00,473.315,473.634,473.075,473.634,21290.0
2005-10-28 10:42:00,473.25,473.599,472.951,473.324,15720.0
2005-10-28 10:43:00,473.51,473.684,473.085,473.241,15950.0
2005-10-28 10:44:00,473.606,473.606,473.018,473.461,18050.0
2005-10-28 10:45:00,473.375,473.635,472.919,473.114,21220.0
2005-10-28 10:46:00,473.165,473.617,472.946,473.523,21670.0
2005-10-28 10:47:00,473.211,473.723,473.012,473.229,22050.0
2005-10-28 10:48:00,473.607,473.7,473.14,473.195,13830.0
2005-10-28 10:49:00,473.128,473.723,472.935,473.348,20150.0
2005-10-28 10:50:00,473.424,473.67,472.949,473.508,19950.0
2005-10-28 10:51:00,473.243,473.698,472.979,473.467,16690.0
2005-10-28 10:53:00,473.559,473.667,473.149,473.667,27880.0
2005-10-28 10:54:00,473.022,473.577,472.881,473.249,17700.0
2005-10-28 10:56:00,473.254,473.532,472.883,472.926,20360.0
2005-10-28 10:57:00,473.509,473.509,472.842,473.235,25230.0
2005-10-28 10:58:00,473.452,473.601,473.007,473.298,19060.0
2005-10-28 11:00:00,473.146,473.651,472.864,473.166,20220.0
2005-10-28 11:01:00,473.695,473.698,472.972,472.972,22720.0
2005-10-28 11:02:00,473.569,473.666,473.021,473.234,21270.0
2005-10-28 11:03:00,473.636,473.742,473.008,473.174,18930.0
2005-10-28 11:04:00,473.666,473.782,473.002,473.325,51350.0
2005-10-28 11:06:00,473.121,473.636,472.952,473.32,19130.0
2005-10-28 11:07:00,473.139,473.678,473.09,473.537,23270.0
2005-10-28 11:08:00,473.193,473.622,472.953,473.376,18020.0
2005-10-28 11:09:00,473.62,473.833,473.255,473.574,24520.0
2005-10-28 11:10:00,473.77,473.77,473.085,473.602,35690.0
2005-10-28 11:11:00,473.577,473.71,472.715,473.71,33400.0
2005-10-28 11:12:00,473.713,473.713,473.143,473.538,25970.0
2005-10-28 11:14:00,473.558,473.661,473.168,473.416,24670.0
2005-10-28 11:15:00,473.613,473.651,473.051,473.608,26690.0
2005-10-28 11:16:00,473.386,473.702,473.162,473.661,21360.0
2005-10-28 11:18:00,473.116,473.669,472.993,473.53,22750.0
2005-10-28 11:19:00,473.243,473.566,472.961,473.442,20240.0
2005-10-28 11:20:00,473.234,473.629,472.987,473.359,27450.0
2005-10-28 11:21:00,473.159,473.674,473.052,473.628,25260.0
2005-10-28 11:22:00,473.589,473.589,472.778,473.164,24910.0
2005-10-28 11:23:00,473.219,473.616,472.921,473.542,21580.0
2005-10-28 11:24:00,473.57,473.57,472.908,473.092,17510.0
2005-10-28 11:25:00,472.79,473.443,472.79,472.933,17140.0
2005-10-28 11:26:00,473.232,473.356,472.783,473.227,26810.0
2005-10-28 11:27:00,472.714,473.277,472.494,473.277,26170.0
2005-10-28 11:28:00,473.105,473.331,472.723,473.214,24920.0
2005-10-28 11:29:00,473.257,473.309,472.643,473.011,22730.0
2005-10-28 11:30:00,473.242,473.304,472.727,473.075,24260.0
2005-10-28 11:31:00,472.861,473.303,472.677,473.259,19180.0
2005-10-28 11:32:00,472.972,473.365,472.682,472.926,21530.0
2005-10-28 11:33:00,473.156,473.496,472.847,472.847,23050.0
2005-10-28 11:34:00,473.255,473.279,472.695,473.272,21580.0
2005-10-28 11:35:00,472.928,473.333,472.79,473.319,28760.0
2005-10-28 11:36:00,472.933,473.434,472.71,473.011,18410.0
2005-10-28 11:37:00,473.009,473.445,472.743,472.924,24780.0
2005-10-28 11:38:00,473.433,473.433,472.689,472.922,34200.0
2005-10-28 11:39:00,473.033,473.461,472.79,473.18,24770.0
2005-10-28 11:40:00,472.843,473.462,472.74,473.138,26300.0
2005-10-28 11:41:00,473.375,473.486,472.805,472.954,25560.0
2005-10-28 11:42:00,473.041,473.459,472.801,473.309,20510.0
2005-10-28 11:43:00,473.323,473.435,472.738,472.738,30270.0
2005-10-28 11:44:00,472.986,473.439,472.704,473.154,19070.0
2005-10-28 11:46:00,473.202,473.416,472.782,473.416,19640.0
2005-10-28 11:47:00,472.784,473.402,472.749,472.953,22150.0
2005-10-28 11:48:00,473.166,473.423,472.706,472.844,26400.0
2005-10-28 11:49:00,473.396,473.396,472.749,473.191,21750.0
2005-10-28 11:50:00,472.985,473.282,472.592,473.173,27140.0
2005-10-28 11:51:00,472.618,473.221,472.398,473.168,23540.0
2005-10-28 11:52:00,472.732,473.312,472.535,473.312,41800.0
2005-10-28 11:53:00,472.737,473.342,472.522,473.211,22990.0
2005-10-28 11:54:00,472.613,473.277,472.613,473.011,19690.0
2005-10-28 11:55:00,472.537,473.365,472.537,473.017,34330.0
2005-10-28 11:56:00,472.983,473.215,472.554,473.214,26890.0
2005-10-28 11:57:00,472.614,473.229,472.561,472.955,22450.0
2005-10-28 11:58:00,472.965,473.235,472.618,473.165,28660.0
2005-10-28 11:59:00,473.274,473.274,472.583,472.763,22230.0
2005-10-28 12:00:00,472.882,473.239,472.478,472.788,18980.0
2005-10-28 12:01:00,472.787,473.262,472.561,473.211,21470.0
2005-10-28 12:02:00,473.195,473.275,472.697,472.983,21320.0
2005-10-28 12:03:00,472.692,473.226,472.469,472.689,14000.0
2005-10-28 12:05:00,473.094,473.334,472.659,472.919,26320.0
2005-10-28 12:06:00,472.943,473.308,472.578,472.83,25140.0
2005-10-28 12:08:00,473.211,473.251,472.669,472.669,16800.0
2005-10-28 12:09:00,473.122,473.174,472.612,473.141,14540.0
2005-10-28 12:10:00,472.832,473.196,472.48,472.718,15700.0
2005-10-28 12:11:00,473.049,473.158,472.591,472.638,18560.0
2005-10-28 12:12:00,472.402,473.154,472.402,472.816,16910.0
2005-10-28 12:13:00,473.139,473.207,472.606,473.122,17820.0
2005-10-28 12:14:00,473.06,473.163,472.593,473.058,16870.0
2005-10-28 12:15:00,472.604,473.137,472.529,473.131,18140.0
2005-10-28 12:16:00,472.526,473.105,472.338,472.771,16570.0
2005-10-28 12:17:00,472.803,473.184,472.501,473.184,20850.0
2005-10-28 12:18:00,473.004,473.138,472.516,472.897,18140.0
2005-10-28 12:19:00,472.997,473.127,472.452,472.452,19200.0
2005-10-28 12:20:00,473.081,473.081,472.246,472.246,22030.0
2005-10-28 12:21:00,473.039,473.074,472.392,472.484,32300.0
2005-10-28 12:22:00,472.44,473.054,472.404,472.847,19350.0
2005-10-28 12:23:00,473.04,473.04,472.296,472.505,15250.0
2005-10-28 12:24:00,472.438,473.033,472.261,472.94,21350.0
2005-10-28 12:25:00,472.672,472.985,472.196,472.659,22310.0
2005-10-28 12:26:00,472.423,472.933,472.319,472.901,25230.0
2005-10-28 12:27:00,472.997,473.274,472.635,473.274,21970.0
2005-10-28 12:28:00,473.021,473.303,472.659,472.776,15050.0
2005-10-28 12:29:00,472.905,473.357,472.451,472.9,26090.0
2005-10-28 12:30:00,473.28,473.294,472.654,472.95,14520.0
2005-10-28 12:31:00,472.711,473.23,472.634,473.23,13730.0
2005-10-28 12:32:00,472.783,473.337,472.585,473.033,16570.0
2005-10-28 12:33:00,472.874,473.394,472.67,473.366,19060.0
2005-10-28 12:34:00,473.002,473.225,472.51,472.872,16440.0
2005-10-28 12:35:00,472.513,473.348,472.513,473.082,24220.0
2005-10-28 12:36:00,472.958,473.323,472.551,473.323,10590.0
2005-10-28 12:37:00,473.171,473.454,472.817,473.256,15590.0
2005-10-28 12:38:00,473.304,473.38,472.823,473.306,20590.0
2005-10-28 12:40:00,473.048,473.342,472.755,473.342,17350.0
2005-10-28 12:41:00,473.397,473.415,472.85,473.249,14570.0
2005-10-28 12:42:00,472.895,473.573,472.826,473.505,21510.0
2005-10-28 12:43:00,473.151,473.455,472.716,472.716,18380.0
2005-10-28 12:44:00,473.286,473.367,472.707,472.718,21210.0
2005-10-28 12:47:00,472.942,473.297,472.587,473.042,17150.0
2005-10-28 12:48:00,473.274,473.359,472.764,473.339,20380.0
2005-10-28 12:49:00,473.228,473.31,472.56,472.759,12440.0
2005-10-28 12:50:00,473.319,473.405,472.757,473.258,18330.0
2005-10-28 12:52:00,473.395,473.413,472.687,472.88,17430.0
2005-10-28 12:53:00,473.113,473.37,472.766,473.196,28350.0
2005-10-28 12:54:00,473.254,473.407,472.828,473.064,15780.0
2005-10-28 12:55:00,473.259,473.288,472.815,473.211,20900.0
2005-10-28 12:56:00,473.191,473.267,472.631,473.191,18050.0
2005-10-28 12:57:00,473.061,473.272,472.459,472.859,21910.0
2005-10-28 12:58:00,473.199,473.202,472.634,472.649,15980.0
2005-10-28 12:59:00,472.603,473.22,472.587,472.711,16340.0
2005-10-28 13:00:00,472.948,473.197,472.5,472.681,16230.0
2005-10-28 13:01:00,472.95,473.265,472.516,472.516,17320.0
2005-10-28 13:02:00,473.197,473.197,472.624,473.187,15560.0
2005-10-28 13:03:00,473.117,473.247,472.596,472.723,13620.0
2005-10-28 13:04:00,472.992,473.215,472.492,472.684,14270.0
2005-10-28 13:05:00,473.125,473.215,472.577,472.602,19680.0
2005-10-28 13:06:00,472.903,473.212,472.683,472.737,19250.0
2005-10-28 13:07:00,473.207,473.312,472.637,472.692,14960.0
2005-10-28 13:08:00,473.011,473.243,472.652,472.805,16290.0
2005-10-28 13:09:00,472.756,473.218,472.46,472.894,25050.0
2005-10-28 13:10:00,473.147,473.147,472.453,472.826,17010.0
2005-10-28 13:11:00,472.553,473.195,472.506,473.169,15430.0
2005-10-28 13:12:00,472.783,473.267,472.495,473.127,20470.0
2005-10-28 13:13:00,472.596,473.096,472.354,472.513,12020.0
2005-10-28 13:14:00,472.574,473.04,472.252,473.04,17560.0
2005-10-28 13:15:00,473.063,473.124,472.348,472.618,13780.0
2005-10-28 13:16:00,472.87,473.084,472.387,472.683,20300.0
2005-10-28 13:17:00,472.978,473.106,472.388,472.849,17840.0
2005-10-28 13:18:00,473.062,473.191,472.565,473.119,19780.0
2005-10-28 13:19:00,473.073,473.169,472.335,472.493,18370.0
2005-10-28 13:22:00,472.55,473.104,472.447,473.018,14420.0
2005-10-28 13:26:00,472.364,473.05,472.362,472.971,12510.0
2005-10-28 13:27:00,472.978,473.105,472.45,472.828,15100.0
2005-10-28 13:28:00,473.016,473.108,472.529,472.933,16290.0
2005-10-28 13:29:00,472.737,472.994,472.272,472.918,27480.0
2005-10-28 13:30:00,472.751,473.065,472.426,473.038,15330.0
2005-10-28 13:31:00,472.463,473.139,472.453,472.86,20480.0
2005-10-28 13:32:00,472.59,473.025,472.359,472.994,13320.0
2005-10-28 13:33:00,473.004,473.177,472.483,473.177,22110.0
2005-10-28 13:34:00,472.635,473.075,472.431,472.511,11340.0
2005-10-28 13:35:00,472.709,472.788,472.263,472.607,15360.0
2005-10-28 13:36:00,472.549,472.919,472.42,472.842,14080.0
2005-10-28 13:37:00,472.921,472.947,472.22,472.562,23950.0
2005-10-28 13:38:00,472.883,472.936,472.337,472.906,15350.0
2005-10-28 13:40:00,472.925,473.04,472.495,472.92,22430.0
2005-10-28 13:41:00,472.565,472.985,472.168,472.985,22250.0
2005-10-28 13:42:00,472.832,473.065,472.494,472.979,26490.0
2005-10-28 13:43:00,473.012,473.032,472.549,472.549,13140.0
2005-10-28 13:44:00,472.772,473.006,472.324,472.95,20210.0
2005-10-28 13:45:00,472.944,472.944,472.179,472.699,30710.0
2005-10-28 13:46:00,472.422,472.914,472.17,472.283,29850.0
2005-10-28 13:47:00,472.522,472.899,472.182,472.695,23150.0
2005-10-28 13:48:00,472.615,472.883,472.282,472.538,13720.0
2005-10-28 13:49:00,472.433,472.736,472.113,472.516,18550.0
2005-10-28 13:50:00,472.147,472.614,471.982,472.614,14060.0
2005-10-28 13:51:00,472.182,472.636,471.941,472.613,19570.0
2005-10-28 13:52:00,472.129,472.622,471.896,472.513,15630.0
2005-10-28 13:53:00,472.545,472.601,472.009,472.586,14240.0
2005-10-28 13:56:00,471.94,472.568,471.926,472.477,12580.0
2005-10-28 13:57:00,472.525,472.625,472.029,472.532,17760.0
2005-10-28 13:58:00,472.274,472.601,471.925,472.516,17670.0
2005-10-28 13:59:00,472.296,472.683,472.071,472.648,20180.0
2005-10-28 14:00:00,472.64,472.764,472.125,472.764,23430.0
2005-10-28 14:02:00,472.738,472.792,472.289,472.631,15210.0
2005-10-28 14:04:00,472.192,472.735,471.957,472.581,16750.0
2005-10-28 14:05:00,472.2,472.711,472.071,472.711,15000.0
2005-10-28 14:06:00,472.374,472.837,472.171,472.832,16303.0
2005-10-28 14:07:00,472.534,472.791,472.056,472.461,14130.0
2005-10-28 14:08:00,472.414,472.757,472.103,472.757,23830.0
2005-10-28 14:09:00,472.015,472.736,472.015,472.405,15910.0
2005-10-28 14:11:00,472.658,472.768,472.196,472.639,20330.0
2005-10-28 14:12:00,472.444,472.745,472.057,472.106,17000.0
2005-10-28 14:16:00,472.22,472.771,472.141,472.679,17217.0
2005-10-28 14:17:00,472.646,472.73,472.005,472.479,20710.0
2005-10-28 14:18:00,472.576,472.648,472.076,472.549,26270.0
2005-10-28 14:19:00,472.142,472.502,471.894,472.346,16320.0
2005-10-28 14:20:00,472.426,472.562,472.022,472.305,12290.0
2005-10-28 14:21:00,472.306,472.384,471.718,472.187,13939.0
2005-10-28 14:22:00,471.705,472.225,471.587,471.895,18809.0
2005-10-28 14:23:00,471.859,472.257,471.618,471.995,18096.0
2005-10-28 14:24:00,471.58,471.978,471.269,471.842,17153.0
2005-10-28 14:25:00,471.89,472.083,471.448,471.949,14460.0
2005-10-28 14:26:00,471.406,472.022,471.219,471.583,13740.0
2005-10-28 14:27:00,472.065,472.167,471.447,471.85,18020.0
2005-10-28 14:28:00,471.614,472.007,471.422,471.905,19614.0
2005-10-28 14:29:00,471.607,472.045,471.397,471.712,23195.0
2005-10-28 14:30:00,472.05,472.05,471.254,471.683,13800.0
2005-10-28 14:31:00,471.673,471.83,471.261,471.584,15290.0
2005-10-28 14:32:00,471.478,472.076,471.198,472.076,24460.0
2005-10-28 14:33:00,472.108,472.403,471.694,471.867,16300.0
2005-10-28 14:34:00,472.091,472.505,471.769,471.973,15777.0
2005-10-28 14:35:00,472.515,472.583,471.864,472.027,13508.0
2005-10-28 14:36:00,472.419,472.86,472.198,472.48,17910.0
2005-10-28 14:37:00,472.799,473.006,472.372,472.64,14617.0
2005-10-28 14:38:00,472.847,472.847,472.053,472.133,19800.0
2005-10-28 14:39:00,472.344,472.709,471.955,472.559,16650.0
2005-10-28 14:40:00,472.083,472.647,471.821,472.459,13240.0
2005-10-28 14:41:00,471.744,472.37,471.691,471.694,15980.0
2005-10-28 14:42:00,472.222,472.305,471.717,471.734,21680.0
2005-10-28 14:43:00,472.374,472.47,471.811,471.906,13793.0
2005-10-28 14:44:00,472.344,472.366,471.766,472.312,19666.0
2005-10-28 14:45:00,471.956,472.181,471.484,471.894,15827.0
2005-10-28 14:46:00,472.15,472.317,471.696,471.957,18440.0
2005-10-28 14:47:00,472.135,472.361,471.589,471.845,18640.0
2005-10-28 14:48:00,472.227,472.284,471.802,472.282,16510.0
2005-10-28 14:49:00,471.968,472.297,471.588,471.957,15860.0
2005-10-28 14:50:00,471.402,471.95,471.086,471.95,16410.0
2005-10-28 14:51:00,471.796,471.854,471.227,471.588,27817.0
2005-10-28 14:52:00,471.795,471.86,471.069,471.069,17270.0
2005-10-28 14:53:00,471.447,471.447,470.853,471.194,14190.0
2005-10-28 14:54:00,470.861,471.477,470.62,470.745,15920.0
2005-10-28 14:55:00,470.81,471.553,470.66,471.417,18008.0
2005-10-28 14:56:00,470.848,471.708,470.848,471.401,24790.0
2005-10-28 14:57:00,471.416,471.724,471.042,471.724,24150.0
2005-10-28 14:58:00,471.706,471.706,470.904,471.424,17980.0
2005-10-28 14:59:00,471.447,471.447,470.607,471.292,28824.0
2005-10-28 15:00:00,470.926,471.241,470.536,470.664,18510.0
2005-10-28 15:01:00,471.056,471.075,470.346,470.346,12790.0
2005-10-28 15:02:00,470.847,471.059,470.304,470.464,15571.0
2005-10-28 15:03:00,470.908,470.908,470.32,470.828,17590.0
2005-10-28 15:04:00,470.482,470.928,470.147,470.351,15100.0
2005-10-28 15:05:00,470.938,471.093,470.483,470.912,10470.0
2005-10-28 15:06:00,470.594,470.961,470.198,470.836,19400.0
2005-10-28 15:07:00,470.538,470.982,470.468,470.919,11920.0
2005-10-28 15:08:00,470.25,471.049,470.232,470.683,17530.0
2005-10-28 15:09:00,470.94,471.112,470.518,470.699,24210.0
2005-10-28 15:10:00,470.661,471.031,470.262,470.262,23713.0
2005-10-28 15:11:00,471.14,471.14,470.421,470.635,16510.0
2005-10-28 15:12:00,470.944,471.089,470.557,470.963,16090.0
2005-10-28 15:13:00,470.546,471.063,470.394,470.987,16420.0
2005-10-28 15:14:00,470.845,470.845,470.13,470.614,17330.0
2005-10-28 15:15:00,470.646,470.657,469.849,469.881,12190.0
2005-10-28 15:16:00,470.044,470.044,469.313,469.659,12390.0
2005-10-28 15:17:00,469.381,469.724,468.848,468.848,13520.0
2005-10-28 15:18:00,469.143,469.148,468.496,468.704,13610.0
2005-10-28 15:19:00,469.047,469.316,468.679,468.99,14770.0
2005-10-28 15:20:00,468.801,469.405,468.59,469.115,15330.0
2005-10-28 15:21:00,469.262,469.459,468.776,468.776,14020.0
2005-10-28 15:22:00,469.282,469.599,468.848,469.075,25570.0
2005-10-28 15:23:00,469.148,469.794,468.901,469.058,21716.0
2005-10-28 15:24:00,469.534,469.843,469.112,469.112,34470.0
2005-10-28 15:25:00,469.771,469.86,469.151,469.86,24210.0
2005-10-28 15:26:00,469.274,469.787,468.978,469.386,15820.0
2005-10-28 15:27:00,469.134,469.599,468.808,468.964,13770.0
2005-10-28 15:28:00,469.481,469.608,468.987,469.518,18960.0
2005-10-28 15:29:00,469.577,469.675,469.002,469.516,16030.0
2005-10-28 15:30:00,469.038,469.661,468.838,469.576,17949.0
2005-10-28 15:31:00,469.251,469.738,468.969,469.494,13833.0
2005-10-28 15:32:00,469.085,469.932,469.085,469.745,18261.0
2005-10-28 15:33:00,469.177,469.798,469.03,469.194,17340.0
2005-10-28 15:34:00,469.673,469.857,469.292,469.689,13670.0
2005-10-28 15:35:00,469.272,469.809,469.065,469.303,16230.0
2005-10-28 15:36:00,469.488,469.806,469.117,469.752,14170.0
2005-10-28 15:37:00,469.806,469.807,469.267,469.573,18060.0
2005-10-28 15:38:00,469.573,469.803,469.157,469.72,15385.0
2005-10-28 15:39:00,469.39,469.655,469.023,469.572,16180.0
2005-10-28 15:40:00,469.684,469.843,469.193,469.32,10063.0
2005-10-28 15:41:00,469.347,469.94,469.153,469.847,15450.0
2005-10-28 15:42:00,469.57,469.932,469.154,469.454,13570.0
2005-10-28 15:43:00,469.59,469.955,469.326,469.955,11730.0
2005-10-28 15:44:00,470.072,470.072,469.438,469.946,13960.0
2005-10-28 15:45:00,469.431,469.997,469.335,469.434,16220.0
2005-10-28 15:46:00,469.247,470.062,469.085,469.323,13470.0
2005-10-28 15:47:00,470.097,470.144,469.433,470.016,16036.0
2005-10-28 15:48:00,470.154,470.154,469.451,470.015,17050.0
2005-10-28 15:49:00,470.16,470.335,469.819,470.109,14930.0
2005-10-28 15:50:00,469.802,470.344,469.514,470.263,16860.0
2005-10-28 15:51:00,470.023,470.396,469.598,469.756,25570.0
2005-10-28 15:52:00,470.373,470.382,469.761,469.926,10026.0
2005-10-28 15:53:00,469.844,470.62,469.844,470.252,12593.0
2005-10-28 15:54:00,470.589,470.589,469.784,470.002,14370.0
2005-10-28 15:55:00,469.991,470.428,469.743,470.329,16350.0
2005-10-28 15:56:00,469.694,470.437,469.694,470.315,13750.0
2005-10-28 15:57:00,470.19,470.464,469.795,470.441,18765.0
2005-10-28 15:58:00,470.097,470.501,469.932,470.174,19200.0
2005-10-28 15:59:00,470.497,470.646,469.975,470.174,32010.0
2005-10-28 16:00:00,470.765,470.765,469.96,470.05,17530.0
2005-10-28 16:01:00,470.506,470.625,470.086,470.428,10590.0
2005-10-28 16:02:00,470.349,470.358,469.671,470.209,17020.0
2005-10-28 16:03:00,469.64,470.212,469.473,470.212,18750.0
2005-10-28 16:04:00,469.647,470.241,469.574,469.84,16860.0
2005-10-28 16:05:00,470.114,470.207,469.523,469.528,14800.0
2005-10-28 16:06:00,470.063,470.147,469.609,470.122,13790.0
2005-10-28 16:07:00,470.096,470.124,469.525,469.836,14710.0
2005-10-28 16:08:00,469.713,470.099,469.418,469.6,12950.0
2005-10-28 16:09:00,469.602,470.067,469.297,469.471,16760.0
2005-10-28 16:10:00,469.848,470.014,469.325,469.901,16280.0
2005-10-28 16:11:00,469.608,470.006,469.281,469.843,16750.0
2005-10-28 16:12:00,469.701,470.027,469.268,469.268,15520.0
2005-10-28 16:13:00,469.947,469.973,469.4,469.905,17320.0
2005-10-28 16:14:00,469.72,470.167,469.366,470.167,19750.0
2005-10-28 16:15:00,469.828,470.328,469.454,470.144,26420.0
2005-10-28 16:16:00,469.443,470.363,469.443,470.019,14160.0
2005-10-28 16:17:00,469.978,470.284,469.648,469.993,13390.0
2005-10-28 16:18:00,470.167,470.591,469.887,470.331,13980.0
2005-10-28 16:19:00,470.395,470.412,469.812,470.223,13150.0
2005-10-28 16:20:00,469.834,470.476,469.672,470.139,18660.0
2005-10-28 16:21:00,469.981,470.317,469.395,469.664,13120.0
2005-10-28 16:22:00,469.567,470.192,469.405,469.834,20290.0
2005-10-28 16:23:00,469.684,470.241,469.6,469.858,15510.0
2005-10-28 16:24:00,469.653,470.094,469.425,470.003,14900.0
2005-10-28 16:25:00,469.806,470.185,469.44,469.854,17400.0
2005-10-28 16:26:00,470.123,470.223,469.61,470.052,15650.0
2005-10-28 16:27:00,470.072,470.232,469.627,469.866,11370.0
2005-10-28 16:28:00,469.609,470.277,469.381,470.167,15780.0
2005-10-28 16:29:00,470.172,470.304,469.559,470.099,21680.0
2005-10-28 16:30:00,469.719,470.299,469.559,469.825,11021.0
2005-10-28 16:31:00,470.104,470.264,469.556,470.073,13310.0
2005-10-28 16:32:00,470.073,470.073,469.394,469.638,14650.0
2005-10-28 16:33:00,469.868,470.113,469.481,470.113,14958.0
2005-10-28 16:34:00,469.487,470.355,469.487,470.162,14990.0
2005-10-28 16:35:00,469.598,470.257,469.527,470.036,12370.0
2005-10-28 16:36:00,469.382,470.036,469.382,470.01,15840.0
2005-10-28 16:37:00,470.02,470.163,469.346,469.346,10600.0
2005-10-28 16:38:00,469.918,470.073,469.426,469.615,13860.0
2005-10-28 16:39:00,469.682,470.23,469.617,470.18,13400.0
2005-10-28 16:40:00,469.831,470.291,469.549,470.008,12330.0
2005-10-28 16:41:00,469.982,470.107,469.448,469.758,11540.0
2005-10-28 16:42:00,469.87,470.109,469.477,469.574,10790.0
2005-10-28 16:43:00,469.921,470.024,469.359,469.667,18160.0
2005-10-28 16:44:00,469.606,470.029,469.282,469.485,25510.0
2005-10-28 16:45:00,469.476,470.119,469.476,469.825,18850.0
2005-10-28 16:46:00,469.734,470.174,469.433,469.619,18060.0
2005-10-28 16:47:00,469.66,470.174,469.419,469.871,15060.0
2005-10-28 16:48:00,469.905,470.211,469.474,469.671,12190.0
2005-10-28 16:49:00,470.074,470.146,469.584,469.829,16600.0
2005-10-28 16:50:00,469.682,470.125,469.577,469.884,14540.0
2005-10-28 16:51:00,470.079,470.28,469.571,470.266,20689.0
2005-10-28 16:52:00,469.747,470.389,469.493,469.814,20370.0
2005-10-28 16:53:00,470.293,470.31,469.475,469.475,15050.0
2005-10-28 16:54:00,469.71,470.542,469.71,469.719,13790.0
2005-10-28 16:55:00,470.22,470.849,470.032,470.279,15820.0
2005-10-28 16:56:00,470.686,470.731,470.177,470.486,14457.0
2005-10-28 16:57:00,470.494,470.654,470.077,470.479,19650.0
2005-10-28 16:58:00,469.916,470.472,469.717,470.305,16099.0
2005-10-28 16:59:00,470.343,470.343,469.638,469.911,17490.0
2005-10-28 17:00:00,470.253,470.451,469.731,470.005,11420.0
2005-10-28 17:01:00,470.094,470.378,469.503,469.503,13610.0
2005-10-28 17:02:00,470.111,470.241,469.611,469.749,12845.0
2005-10-28 17:03:00,470.016,470.284,469.533,470.027,18200.0
2005-10-28 17:04:00,470.124,470.39,469.906,470.349,19593.0
2005-10-28 17:05:00,469.671,470.366,469.671,470.101,11300.0
2005-10-28 17:06:00,469.929,470.252,469.597,469.815,17735.0
2005-10-28 17:07:00,469.668,470.199,469.472,469.862,18711.0
2005-10-28 17:08:00,469.899,470.21,469.682,470.062,17698.0
2005-10-28 17:09:00,469.884,470.242,469.471,469.656,18280.0
2005-10-28 17:10:00,469.981,470.279,469.615,469.926,25260.0
2005-10-28 17:11:00,470.145,470.236,469.532,469.532,17596.0
2005-10-28 17:12:00,469.799,470.211,469.571,470.068,15319.0
2005-10-28 17:13:00,469.501,470.227,469.501,469.876,16320.0
2005-10-28 17:14:00,470.002,470.332,469.712,469.715,15599.0
2005-10-28 17:15:00,470.283,470.328,469.641,470.299,16567.0
2005-10-28 17:16:00,469.684,470.18,469.553,470.046,17280.0
2005-10-28 17:17:00,469.788,470.212,469.51,470.061,16320.0
2005-10-28 17:18:00,470.151,470.151,469.342,469.855,20780.0
2005-10-28 17:19:00,470.139,470.237,469.626,469.631,12380.0
2005-10-28 17:20:00,470.116,470.166,469.357,469.583,22390.0
2005-10-28 17:21:00,469.935,470.248,469.59,469.765,17370.0
2005-10-28 17:22:00,469.907,470.234,469.748,469.866,12520.0
2005-10-28 17:23:00,470.192,470.207,469.434,469.774,18780.0
2005-10-28 17:24:00,470.078,470.254,469.711,469.896,13780.0
2005-10-28 17:25:00,470.116,470.212,469.685,470.16,21408.0
2005-10-28 17:26:00,470.055,470.148,469.531,470.052,23520.0
2005-10-28 17:27:00,469.993,470.301,469.462,470.301,30030.0
2005-10-28 17:28:00,470.243,470.525,469.956,470.088,16060.0
2005-10-28 17:29:00,470.5,470.631,469.999,470.266,16063.0
2005-10-28 17:30:00,470.537,470.663,470.059,470.62,16780.0
2005-10-28 17:31:00,470.668,470.869,470.247,470.606,18364.0
2005-10-28 17:32:00,470.719,470.947,470.265,470.429,19545.0
2005-10-28 17:33:00,470.609,470.956,470.265,470.575,21678.0
2005-10-28 17:34:00,470.401,470.859,470.104,470.719,19570.0
2005-10-28 17:35:00,470.701,470.701,470.11,470.615,14410.0
2005-10-28 17:36:00,470.082,470.806,470.068,470.626,16920.0
2005-10-28 17:37:00,470.485,470.711,469.848,470.709,18441.0
2005-10-28 17:38:00,470.027,470.576,469.865,470.305,18030.0
2005-10-28 17:39:00,470.358,470.548,469.939,470.062,14950.0
2005-10-28 17:40:00,470.372,470.473,469.83,470.076,25977.0
2005-10-28 17:41:00,470.043,470.541,469.771,470.189,14981.0
2005-10-28 17:42:00,470.329,470.428,469.825,470.387,22170.0
2005-10-28 17:43:00,470.298,470.453,469.717,469.875,19960.0
2005-10-28 17:44:00,470.393,470.531,469.919,470.214,19880.0
2005-10-28 17:45:00,470.212,470.592,469.846,470.243,15041.0
2005-10-28 17:46:00,470.081,470.531,469.795,469.889,18100.0
2005-10-28 17:47:00,470.026,470.591,469.844,470.341,22790.0
2005-10-28 17:48:00,470.18,470.48,469.776,470.032,18020.0
2005-10-28 17:49:00,470.032,470.512,469.896,470.074,17063.0
2005-10-28 17:50:00,470.21,470.617,470.024,470.58,11060.0
2005-10-28 17:51:00,470.271,470.614,469.922,470.29,16750.0
2005-10-28 17:52:00,470.233,470.306,469.604,469.772,16005.0
2005-10-28 17:53:00,469.959,470.263,469.594,469.77,32957.0
2005-10-28 17:54:00,470.116,470.213,469.56,469.874,17950.0
2005-10-28 17:55:00,469.737,470.1,469.401,470.05,16410.0
2005-10-28 17:56:00,470.063,470.237,469.572,470.165,14060.0
2005-10-28 17:57:00,470.184,470.301,469.595,470.301,14420.0
2005-10-28 17:58:00,470.225,470.225,469.574,470.024,14366.0
2005-10-28 17:59:00,469.907,469.946,469.201,469.556,19880.0
2005-10-28 18:00:00,469.794,469.988,469.369,469.849,20190.0
2005-10-28 18:01:00,469.569,470.052,469.303,469.823,19600.0
2005-10-28 18:02:00,470.065,470.33,469.65,470.321,13570.0
2005-10-28 18:03:00,469.993,470.365,469.66,470.001,15790.0
2005-10-28 18:04:00,470.184,470.397,469.605,469.836,11190.0
2005-10-28 18:05:00,470.007,470.424,469.753,469.951,10440.0
2005-10-28 18:06:00,469.902,470.71,469.773,470.628,17090.0
2005-10-28 18:07:00,470.112,470.659,470.026,470.398,12820.0
2005-10-28 18:08:00,470.501,470.813,470.069,470.572,18400.0
2005-10-28 18:09:00,470.411,470.73,470.121,470.665,13510.0
2005-10-28 18:10:00,470.695,470.894,470.26,470.672,11606.0
2005-10-28 18:11:00,470.631,470.979,470.362,470.564,12287.0
2005-10-28 18:12:00,470.684,470.994,470.421,470.932,10800.0
2005-10-28 18:13:00,470.905,471.134,470.57,470.919,14270.0
2005-10-28 18:14:00,470.808,471.122,470.568,471.122,11410.0
2005-10-28 18:15:00,470.608,471.407,470.608,471.028,17460.0
2005-10-28 18:16:00,471.232,471.233,470.529,471.233,15870.0
2005-10-28 18:17:00,470.852,471.129,470.524,471.039,11560.0
2005-10-28 18:18:00,470.757,471.063,470.385,470.705,12710.0
2005-10-28 18:19:00,470.612,471.169,470.485,470.818,11280.0
2005-10-28 18:20:00,470.191,470.997,470.191,470.647,13120.0
2005-10-28 18:21:00,470.691,470.888,470.13,470.387,10693.0
2005-10-28 18:22:00,470.208,471.052,470.092,471.052,11050.0
2005-10-28 18:23:00,470.377,471.136,470.377,470.994,12995.0
2005-10-28 18:24:00,470.756,471.08,470.423,471.042,13100.0
2005-10-28 18:25:00,471.022,471.2,470.509,471.127,10860.0
2005-10-28 18:26:00,470.676,471.071,470.378,470.567,14350.0
2005-10-28 18:27:00,471.051,471.669,470.778,471.383,16880.0
2005-10-28 18:28:00,471.22,471.683,470.706,471.683,19800.0
2005-10-28 18:29:00,471.695,472.002,471.303,471.493,13670.0
2005-10-28 18:30:00,471.939,472.113,471.388,471.938,18960.0
2005-10-28 18:31:00,471.889,472.044,471.379,471.412,14786.0
2005-10-28 18:32:00,472.056,472.059,471.304,471.553,16790.0
2005-10-28 18:33:00,471.605,472.141,471.444,472.141,12501.0
2005-10-28 18:34:00,471.819,472.544,471.652,472.48,14370.0
2005-10-28 18:35:00,471.994,472.55,471.735,472.286,15230.0
2005-10-28 18:36:00,472.447,472.586,471.919,472.015,14680.0
2005-10-28 18:37:00,471.847,472.568,471.847,472.47,16610.0
2005-10-28 18:38:00,472.033,472.546,471.957,472.324,12890.0
2005-10-28 18:39:00,472.324,472.447,471.657,471.877,10740.0
2005-10-28 18:40:00,472.122,472.425,471.785,472.372,10910.0
2005-10-28 18:41:00,472.048,472.342,471.671,472.295,13920.0
2005-10-28 18:42:00,472.381,472.381,471.877,472.313,10450.0
2005-10-28 18:43:00,472.285,472.472,471.813,472.121,13016.0
2005-10-28 18:44:00,472.382,472.494,471.465,471.465,12550.0
2005-10-28 18:45:00,472.17,472.324,471.749,472.284,13760.0
2005-10-28 18:46:00,471.442,472.302,471.442,472.248,11700.0
2005-10-28 18:47:00,472.077,472.43,471.711,471.853,10700.0
2005-10-28 18:48:00,472.306,472.306,471.729,472.085,13905.0
2005-10-28 18:49:00,471.908,472.259,471.732,472.178,12700.0
2005-10-28 18:50:00,472.178,472.301,471.754,472.297,14340.0
2005-10-28 18:51:00,471.704,472.344,471.564,471.658,13070.0
2005-10-28 18:52:00,471.821,472.218,471.626,471.673,15670.0
2005-10-28 18:53:00,471.661,472.226,471.584,472.176,12850.0
2005-10-28 18:54:00,471.492,472.257,471.492,472.192,13250.0
2005-10-28 18:55:00,472.219,472.297,471.888,472.23,11308.0
2005-10-28 18:56:00,472.263,472.451,471.724,472.3,18340.0
2005-10-28 18:57:00,471.871,472.247,471.533,471.552,14230.0
2005-10-28 18:58:00,472.156,472.301,471.541,471.708,15390.0
2005-10-28 18:59:00,471.366,471.994,471.116,471.642,13990.0
2005-10-28 19:00:00,471.569,472.062,471.234,471.927,15770.0
2005-10-28 19:01:00,471.625,472.151,471.467,472.151,15530.0
2005-10-28 19:02:00,472.188,472.188,471.365,471.97,18380.0
2005-10-28 19:03:00,472.073,472.175,471.588,472.132,14020.0
2005-10-28 19:04:00,472.144,472.22,471.489,472.22,13000.0
2005-10-28 19:05:00,472.191,472.279,471.723,472.218,15080.0
2005-10-28 19:06:00,471.868,472.222,471.571,471.772,15170.0
2005-10-28 19:07:00,472.049,472.164,471.412,471.567,11030.0
2005-10-28 19:08:00,471.631,472.459,471.631,471.986,12770.0
2005-10-28 19:09:00,472.301,472.476,471.857,472.373,16480.0
2005-10-28 19:10:00,472.44,472.634,471.823,472.367,18180.0
2005-10-28 19:11:00,472.603,472.625,472.057,472.514,16100.0
2005-10-28 19:12:00,472.589,472.79,472.155,472.381,12057.0
2005-10-28 19:13:00,472.18,472.77,471.884,472.74,15060.0
2005-10-28 19:14:00,472.385,472.989,472.306,472.711,20360.0
2005-10-28 19:15:00,472.917,472.938,472.418,472.918,15040.0
2005-10-28 19:16:00,472.428,473.029,472.147,472.497,23207.0
2005-10-28 19:17:00,472.952,473.015,472.487,472.958,15080.0
2005-10-28 19:18:00,472.562,473.095,472.442,472.979,11229.0
2005-10-28 19:19:00,472.788,473.065,472.295,472.295,19200.0
2005-10-28 19:20:00,472.356,473.116,472.356,472.943,12885.0
2005-10-28 19:21:00,472.938,472.949,472.401,472.844,16070.0
2005-10-28 19:22:00,472.491,473.096,472.243,472.333,13074.0
2005-10-28 19:23:00,472.994,473.21,472.578,472.986,17355.0
2005-10-28 19:24:00,472.555,473.194,472.41,473.194,11739.0
2005-10-28 19:25:00,473.039,473.248,472.587,472.627,12624.0
2005-10-28 19:26:00,472.963,473.121,472.463,472.783,18630.0
2005-10-28 19:27:00,472.806,472.832,472.113,472.224,10759.0
2005-10-28 19:28:00,472.088,472.643,472.008,472.577,15521.0
2005-10-28 19:29:00,472.665,472.744,472.03,472.198,14230.0
2005-10-28 19:30:00,472.48,472.54,471.917,472.175,13020.0
2005-10-28 19:32:00,472.044,472.464,471.773,472.083,11880.0
2005-10-28 19:33:00,472.264,472.365,471.667,471.991,20634.0
2005-10-28 19:34:00,472.343,472.594,471.908,472.1,16538.0
2005-10-28 19:35:00,472.606,472.606,471.993,472.522,18282.0
2005-10-28 19:36:00,472.394,472.466,471.901,472.381,16210.0
2005-10-28 19:37:00,472.153,472.496,471.855,472.496,12780.0
2005-10-28 19:38:00,472.232,472.594,471.882,472.271,17450.0
2005-10-28 19:39:00,472.342,472.684,472.021,472.385,16582.0
2005-10-28 19:41:00,472.588,472.662,472.129,472.201,16440.0
2005-10-28 19:44:00,472.278,472.652,471.926,472.652,15370.0
2005-10-28 19:48:00,472.279,472.728,472.096,472.184,15040.0
2005-10-28 19:50:00,472.633,472.762,472.16,472.359,11350.0
2005-10-28 19:54:00,472.772,472.787,472.213,472.7,12342.0
2005-10-28 20:00:00,472.044,472.796,472.044,472.496,15008.0
2005-10-28 20:01:00,472.561,472.808,472.05,472.7,11410.0
2005-10-28 20:02:00,472.704,473.037,472.236,472.764,11580.0
2005-10-28 20:03:00,472.82,473.2,472.383,472.57,11920.0
2005-10-28 20:04:00,472.878,472.878,472.144,472.428,6640.0
2005-10-28 20:06:00,472.129,472.751,471.859,472.449,10230.0
2005-10-28 20:07:00,472.262,472.738,472.141,472.7,11640.0
2005-10-28 20:08:00,472.871,472.871,472.269,472.498,10030.0
2005-10-28 20:09:00,472.623,472.851,472.249,472.778,13290.0
2005-10-28 20:10:00,472.704,472.788,472.159,472.285,11863.0
2005-10-28 20:11:00,472.858,472.892,472.341,472.56,12650.0
2005-10-28 20:12:00,472.826,472.826,472.221,472.553,9820.0
2005-10-28 20:13:00,472.729,472.823,472.228,472.524,12149.0
2005-10-28 20:14:00,472.516,472.847,472.285,472.452,12573.0
2005-10-28 20:15:00,472.774,472.905,472.149,472.87,11378.0
2005-10-28 20:16:00,472.254,472.812,472.194,472.374,12540.0
2005-10-28 20:17:00,472.347,472.779,472.053,472.245,13140.0
2005-10-28 20:18:00,472.583,472.913,472.331,472.489,13955.0
2005-10-28 20:19:00,472.921,472.921,472.314,472.518,12040.0
2005-10-28 20:20:00,472.585,472.826,472.304,472.727,17109.0
2005-10-28 20:21:00,472.791,472.843,472.088,472.298,12880.0
2005-10-28 20:22:00,472.838,472.838,472.222,472.439,11560.0
2005-10-28 20:23:00,472.438,472.89,472.198,472.52,11440.0
2005-10-28 20:24:00,472.352,472.836,472.152,472.594,14698.0
2005-10-28 20:27:00,472.447,472.85,472.092,472.241,12060.0
2005-10-28 20:30:00,472.454,472.749,471.968,472.157,11240.0
2005-10-28 20:31:00,472.526,472.761,472.18,472.326,12160.0
2005-10-28 20:32:00,472.366,472.69,471.866,471.991,18502.0
2005-10-28 20:33:00,472.556,472.71,472.044,472.411,10930.0
2005-10-28 20:34:00,472.538,472.701,472.074,472.074,15951.0
2005-10-28 20:35:00,472.609,472.692,472.128,472.376,10430.0
2005-10-28 20:36:00,472.302,472.818,472.102,472.641,12090.0
2005-10-28 20:37:00,472.457,472.765,472.089,472.3,15742.0
2005-10-28 20:39:00,472.469,472.801,472.097,472.705,10454.0
2005-10-28 20:40:00,472.349,472.827,472.104,472.572,21528.0
2005-10-28 20:42:00,472.765,472.789,472.192,472.789,15210.0
2005-10-28 20:44:00,472.537,472.91,472.229,472.895,15510.0
2005-10-28 20:45:00,472.48,472.958,472.268,472.612,14880.0
2005-10-28 20:46:00,472.689,473.019,472.355,472.426,14809.0
2005-10-28 20:47:00,472.393,473.032,472.389,472.703,16720.0
2005-10-28 20:48:00,472.503,473.067,472.368,472.746,11998.0
2005-10-28 20:49:00,473.0,473.0,472.449,473.0,14090.0
2005-10-28 20:51:00,472.895,472.94,472.267,472.64,14580.0
2005-10-28 20:52:00,472.342,472.95,472.327,472.931,12330.0
2005-10-28 20:55:00,472.414,473.026,472.159,473.026,8703.0
2005-10-28 20:57:00,472.989,472.989,472.368,472.374,9205.0
2005-10-28 20:58:00,472.974,472.974,472.317,472.575,7150.0
2005-10-28 21:00:00,472.914,472.935,472.379,472.867,17324.0
2005-10-28 21:01:00,472.651,472.98,472.441,472.933,16300.0
2005-10-28 21:02:00,472.441,473.033,472.441,472.939,18835.0
2005-10-28 21:04:00,472.561,473.077,472.25,472.531,16011.0
2005-10-28 21:05:00,472.568,472.955,472.425,472.751,22895.0
2005-10-28 21:06:00,472.625,473.06,472.473,473.057,19266.0
2005-10-28 21:07:00,472.719,473.241,472.537,473.241,14640.0
2005-10-28 21:10:00,473.01,473.292,472.694,473.169,15888.0
2005-10-28 21:14:00,472.775,473.235,472.534,472.598,15700.0
2005-10-28 21:15:00,472.815,473.267,472.593,472.934,12907.0
2005-10-28 21:19:00,472.685,473.238,472.525,472.764,12890.0
2005-10-28 21:20:00,472.417,473.194,472.417,473.109,21880.0
2005-10-28 21:21:00,472.742,473.169,472.567,472.886,11359.0
2005-10-28 21:23:00,472.439,473.184,472.344,472.63,13270.0
2005-10-28 21:25:00,472.987,473.235,472.557,473.216,13024.0
2005-10-28 21:27:00,472.727,473.232,472.473,473.001,14444.0
2005-10-28 21:30:00,473.121,473.136,472.586,472.894,16760.0
2005-10-28 21:31:00,473.131,473.131,472.707,473.114,10214.0
2005-10-28 21:33:00,473.004,473.271,472.62,473.271,14970.0
2005-10-28 21:35:00,473.039,473.385,472.758,473.111,18121.0
2005-10-28 21:38:00,473.219,473.351,472.643,473.279,17822.0
2005-10-28 21:43:00,472.836,473.278,472.721,473.193,12214.0
2005-10-28 21:44:00,473.31,473.442,472.817,473.219,17225.0
2005-10-28 21:46:00,472.766,473.282,472.584,473.059,15059.0
2005-10-28 21:48:00,472.739,473.375,472.739,473.375,8840.0
2005-10-28 21:49:00,473.345,473.424,472.842,473.319,15950.0
2005-10-28 21:51:00,472.888,473.362,472.731,472.746,16076.0
2005-10-28 21:52:00,472.74,473.362,472.74,473.137,13439.0
2005-10-28 21:53:00,473.04,473.341,472.737,473.024,17152.0
2005-10-28 21:54:00,472.688,473.277,472.511,472.948,8404.0
2005-10-28 21:55:00,472.805,473.126,472.548,472.586,17055.0
2005-10-28 21:56:00,472.874,473.293,472.511,473.293,20406.0
2005-10-28 21:58:00,473.129,473.191,472.488,473.142,11123.0
2005-10-28 21:59:00,472.632,473.211,472.416,473.211,13130.0
2005-10-28 22:00:00,472.631,473.192,472.561,472.876,12490.0
2005-10-28 22:01:00,472.886,473.267,472.57,472.936,10402.0
2005-10-28 22:04:00,472.565,473.276,472.565,473.249,8170.0
2005-10-28 22:05:00,473.219,473.219,472.486,472.945,17140.0
2005-10-28 22:06:00,473.023,473.173,472.627,472.941,10449.0
2005-10-28 22:08:00,472.961,473.224,472.556,472.754,9190.0
2005-10-28 22:09:00,472.699,473.208,472.595,472.692,7813.0
2005-10-28 22:10:00,473.134,473.244,472.529,473.001,20190.0
2005-10-28 22:11:00,472.1,472.7,472.1,472.7,11650.0
2005-10-28 22:12:00,472.2,472.7,472.1,472.7,11650.0
2005-10-28 22:13:00,473.165,473.183,472.719,473.167,11650.0
2005-10-28 22:15:00,472.893,473.22,472.461,472.494,17970.0
2005-10-28 22:16:00,472.883,473.272,472.557,473.02,10040.0
2005-10-28 22:17:00,472.709,473.281,472.627,472.627,11850.0
2005-10-28 22:18:00,472.785,473.167,472.534,472.873,17520.0
2005-10-28 22:19:00,472.1,472.7,472.1,472.7,7387.0
2005-10-28 22:20:00,472.2,472.7,472.1,472.2,7387.0
2005-10-28 22:21:00,472.1,472.7,472.1,472.7,7387.0
2005-10-28 22:22:00,472.1,472.7,472.1,472.7,7387.0
2005-10-28 22:23:00,472.1,472.7,472.1,472.7,7387.0
2005-10-28 22:24:00,472.905,473.219,472.575,472.913,7387.0
2005-10-28 22:25:00,472.2,472.7,472.1,472.7,10839.0
2005-10-28 22:26:00,472.1,472.7,472.1,472.7,10839.0
2005-10-28 22:27:00,472.2,472.7,472.1,472.7,10839.0
2005-10-28 22:28:00,472.717,473.222,472.471,472.66,10839.0
2005-10-28 22:29:00,472.2,472.7,472.1,472.7,11933.0
2005-10-28 22:30:00,472.2,472.2,472.1,472.2,11933.0
2005-10-28 22:31:00,473.074,473.074,472.264,472.721,11933.0
2005-10-28 22:32:00,472.2,472.3,472.1,472.3,11650.0
2005-10-28 22:33:00,472.102,472.717,472.0,472.717,11650.0
2005-10-28 22:34:00,472.2,472.3,472.1,472.3,8430.0
2005-10-28 22:35:00,472.2,472.2,472.1,472.1,8430.0
2005-10-28 22:36:00,472.3,472.3,472.1,472.1,8430.0
2005-10-28 22:37:00,472.3,472.3,472.1,472.1,8430.0
2005-10-28 22:38:00,472.2,472.3,472.1,472.1,8430.0
2005-10-28 22:39:00,472.406,472.779,471.988,472.182,8430.0
2005-10-28 22:40:00,472.3,472.3,472.1,472.2,9079.0
2005-10-28 22:41:00,472.3,472.3,472.1,472.1,9079.0
2005-10-28 22:42:00,472.3,472.701,472.148,472.457,9079.0
2005-10-28 22:43:00,472.2,472.3,472.2,472.3,15722.0
2005-10-28 22:44:00,472.2,472.3,472.1,472.3,15722.0
2005-10-28 22:45:00,472.227,472.731,472.102,472.646,15722.0
2005-10-28 22:46:00,472.2,472.3,472.2,472.2,11558.0
2005-10-28 22:48:00,472.1,472.3,472.1,472.1,11558.0
2005-10-28 22:49:00,472.2,472.3,472.1,472.1,11558.0
2005-10-28 22:50:00,472.1,472.3,472.1,472.1,11558.0
2005-10-28 22:51:00,472.243,472.77,472.065,472.77,11558.0
2005-10-28 22:52:00,472.502,472.785,472.181,472.735,11710.0
2005-10-28 22:53:00,472.521,472.769,472.159,472.634,12300.0
2005-10-28 22:54:00,472.1,472.3,472.1,472.2,10071.0
2005-10-28 22:55:00,472.1,472.3,472.1,472.1,10071.0
2005-10-28 22:56:00,472.541,472.784,472.086,472.459,10071.0
2005-10-28 22:57:00,472.2,472.3,472.1,472.2,14040.0
2005-10-28 22:58:00,472.653,472.79,472.194,472.499,14040.0
2005-10-28 22:59:00,472.1,472.3,472.1,472.1,16738.0
2005-10-31 00:02:00,472.828,472.845,472.212,472.599,16738.0
2005-10-31 00:03:00,472.399,472.84,472.287,472.824,11183.0
2005-10-31 00:04:00,472.466,472.83,472.246,472.529,10141.0
2005-10-31 00:06:00,472.525,472.925,472.171,472.753,10160.0
2005-10-31 00:10:00,472.57,472.881,472.188,472.582,13492.0
2005-10-31 00:16:00,472.775,472.852,472.228,472.813,10414.0
2005-10-31 00:20:00,472.272,472.84,472.272,472.84,7473.0
2005-10-31 00:21:00,472.607,472.88,472.196,472.745,9268.0
2005-10-31 00:23:00,472.816,472.872,472.281,472.547,9995.0
2005-10-31 00:24:00,472.37,472.89,472.233,472.815,8155.0
2005-10-31 00:28:00,472.805,472.881,472.304,472.735,13352.0
2005-10-31 00:38:00,472.49,472.824,472.181,472.824,13624.0
2005-10-31 00:39:00,472.412,472.865,472.317,472.81,8946.0
2005-10-31 00:43:00,472.758,472.793,472.326,472.414,8472.0
2005-10-31 00:49:00,472.881,472.897,472.356,472.826,10280.0
2005-10-31 00:51:00,472.895,472.905,472.384,472.832,9949.0
2005-10-31 00:52:00,472.627,472.845,472.217,472.48,8625.0
2005-10-31 00:57:00,472.371,472.835,472.284,472.486,8251.0
2005-10-31 00:58:00,472.499,472.818,472.124,472.691,7462.0
2005-10-31 00:59:00,472.251,472.793,472.202,472.484,7821.0
2005-10-31 01:00:00,472.335,472.716,472.138,472.588,12490.0
2005-10-31 01:01:00,472.232,472.639,472.012,472.366,10380.0
2005-10-31 01:03:00,472.6,472.6,472.6,472.6,14200.0
2005-10-31 01:04:00,471.739,472.421,471.739,472.342,14200.0
2005-10-31 01:05:00,472.3,472.3,472.3,472.3,10681.0
2005-10-31 01:06:00,472.367,472.416,471.873,472.047,10681.0
2005-10-31 01:08:00,472.3,472.3,472.3,472.3,18182.0
2005-10-31 01:09:00,471.879,472.466,471.856,472.413,18182.0
2005-10-31 01:10:00,472.337,472.441,471.618,471.618,10516.0
2005-10-31 01:11:00,472.453,472.474,471.918,472.143,12280.0
2005-10-31 01:12:00,472.151,472.452,471.845,472.391,15012.0
2005-10-31 01:13:00,472.0,472.0,472.0,472.0,13190.0
2005-10-31 01:14:00,471.8,471.8,471.8,471.8,13190.0
2005-10-31 01:15:00,472.0,472.0,472.0,472.0,13190.0
2005-10-31 01:16:00,472.027,472.401,471.761,472.316,13190.0
2005-10-31 01:19:00,471.8,471.8,471.8,471.8,13110.0
2005-10-31 01:22:00,471.8,471.8,471.8,471.8,13110.0
2005-10-31 01:23:00,472.0,472.0,472.0,472.0,13110.0
2005-10-31 01:24:00,472.1,472.1,472.1,472.1,13110.0
2005-10-31 01:28:00,472.074,472.455,471.932,472.396,13110.0
2005-10-31 01:31:00,472.217,472.502,471.755,471.918,18670.0
2005-10-31 01:33:00,472.243,472.325,471.75,472.094,15870.0
2005-10-31 01:35:00,472.272,472.272,471.633,472.168,9029.0
2005-10-31 01:39:00,472.189,472.198,471.505,471.697,15641.0
2005-10-31 01:41:00,472.085,472.231,471.622,471.923,11727.0
2005-10-31 01:43:00,472.104,472.252,471.701,472.207,11300.0
2005-10-31 01:45:00,471.844,472.276,471.6,471.736,16911.0
2005-10-31 01:46:00,472.208,472.208,471.418,471.987,15424.0
2005-10-31 01:48:00,472.187,472.249,471.624,472.184,10229.0
2005-10-31 01:49:00,472.051,472.286,471.612,471.945,16760.0
2005-10-31 01:50:00,472.082,472.203,471.588,472.105,14090.0
2005-10-31 01:51:00,471.689,472.318,471.466,472.318,13355.0
2005-10-31 01:52:00,472.05,472.329,471.725,472.005,11750.0
2005-10-31 01:53:00,471.958,472.56,471.85,472.433,10706.0
2005-10-31 01:55:00,472.445,472.615,472.002,472.542,10276.0
2005-10-31 01:57:00,472.553,472.704,472.15,472.625,12590.0
2005-10-31 01:58:00,472.2,472.2,472.2,472.2,17510.0
2005-10-31 02:00:00,472.342,472.765,471.988,472.024,17510.0
2005-10-31 02:01:00,472.002,472.626,471.902,472.334,16760.0
2005-10-31 02:02:00,472.216,472.581,471.969,472.112,14820.0
2005-10-31 02:03:00,472.544,472.626,471.998,472.562,22390.0
2005-10-31 02:04:00,472.292,472.557,471.855,472.505,26400.0
2005-10-31 02:05:00,472.282,472.637,471.94,472.282,19110.0
2005-10-31 02:06:00,472.06,472.562,471.977,472.207,24440.0
2005-10-31 02:07:00,472.174,472.548,471.967,472.548,14730.0
2005-10-31 02:08:00,471.879,472.482,471.81,472.281,19610.0
2005-10-31 02:09:00,471.938,472.458,471.698,472.161,21090.0
2005-10-31 02:10:00,471.635,472.282,471.518,472.04,15290.0
2005-10-31 02:11:00,472.178,472.215,471.618,472.101,22450.0
2005-10-31 02:12:00,472.063,472.217,471.354,471.492,17290.0
2005-10-31 02:13:00,471.925,472.151,471.515,472.075,19740.0
2005-10-31 02:14:00,471.871,472.222,471.513,471.712,21490.0
2005-10-31 02:15:00,471.742,472.045,471.628,472.008,12580.0
2005-10-31 02:16:00,471.615,472.101,471.417,471.657,21490.0
2005-10-31 02:17:00,471.783,472.036,471.43,471.967,15931.0
2005-10-31 02:18:00,471.802,472.084,471.483,471.893,12550.0
2005-10-31 02:19:00,471.948,471.948,471.411,471.433,21570.0
2005-10-31 02:20:00,471.287,471.952,471.287,471.674,17710.0
2005-10-31 02:21:00,471.98,472.055,471.52,472.017,18440.0
2005-10-31 02:22:00,471.522,472.033,471.344,471.933,13960.0
2005-10-31 02:23:00,471.757,472.134,471.636,472.031,19240.0
2005-10-31 02:24:00,472.18,472.283,471.691,471.799,15900.0
2005-10-31 02:25:00,472.129,472.245,471.589,471.766,15090.0
2005-10-31 02:26:00,471.753,472.239,471.659,472.056,21900.0
2005-10-31 02:27:00,472.041,472.205,471.61,472.123,19150.0
2005-10-31 02:28:00,472.141,472.24,471.625,471.675,16060.0
2005-10-31 02:29:00,471.589,472.21,471.365,471.723,23110.0
2005-10-31 02:30:00,472.205,472.23,471.608,472.135,14310.0
2005-10-31 02:31:00,471.917,472.261,471.592,471.719,15850.0
2005-10-31 02:32:00,472.112,472.19,471.544,471.823,16030.0
2005-10-31 02:33:00,471.844,472.231,471.554,471.88,18920.0
2005-10-31 02:34:00,472.163,472.206,471.663,472.125,18490.0
2005-10-31 02:36:00,471.769,472.175,471.455,471.823,20270.0
2005-10-31 02:37:00,471.615,472.201,471.396,471.624,23700.0
2005-10-31 02:38:00,472.092,472.234,471.531,471.614,25420.0
2005-10-31 02:39:00,471.639,472.215,471.443,471.826,30490.0
2005-10-31 02:40:00,471.727,472.192,471.411,471.921,16790.0
2005-10-31 02:41:00,471.892,472.286,471.559,471.891,16830.0
2005-10-31 02:42:00,471.777,472.148,471.446,471.764,18510.0
2005-10-31 02:43:00,472.034,472.113,471.373,471.373,29650.0
2005-10-31 02:44:00,471.846,472.149,471.555,471.568,13350.0
2005-10-31 02:46:00,471.766,472.222,471.566,471.566,19560.0
2005-10-31 02:47:00,471.966,472.205,471.646,471.82,17560.0
2005-10-31 02:48:00,471.9,472.25,471.591,471.889,22610.0
2005-10-31 02:49:00,471.866,472.271,471.47,472.088,24540.0
2005-10-31 02:50:00,471.896,472.286,471.477,471.75,27716.0
2005-10-31 02:51:00,471.753,472.217,471.562,472.149,24000.0
2005-10-31 02:52:00,471.797,472.332,471.649,472.085,17980.0
2005-10-31 02:53:00,471.982,472.241,471.525,472.207,17140.0
2005-10-31 02:54:00,472.056,472.526,471.539,472.044,44500.0
2005-10-31 02:55:00,471.966,472.424,471.555,472.021,32860.0
2005-10-31 02:56:00,471.614,472.36,471.614,472.096,19100.0
2005-10-31 02:57:00,472.322,472.324,471.587,471.587,18080.0
2005-10-31 02:58:00,472.231,472.354,471.76,471.955,27720.0
2005-10-31 02:59:00,472.245,472.362,471.693,471.751,21160.0
2005-10-31 03:00:00,471.774,472.403,471.539,472.403,33980.0
2005-10-31 03:01:00,472.254,472.363,471.698,471.698,21630.0
2005-10-31 03:02:00,471.768,472.346,471.751,472.115,22490.0
2005-10-31 03:03:00,472.151,472.351,471.824,472.333,35340.0
2005-10-31 03:04:00,472.0,472.423,471.771,472.061,17330.0
2005-10-31 03:05:00,472.074,472.434,471.783,472.248,15030.0
2005-10-31 03:06:00,471.996,472.406,471.654,472.054,18280.0
2005-10-31 03:07:00,472.309,472.473,471.852,472.111,21910.0
2005-10-31 03:08:00,472.013,472.46,471.723,472.417,27340.0
2005-10-31 03:09:00,471.96,472.455,471.838,472.415,33320.0
2005-10-31 03:10:00,472.104,472.372,471.581,472.303,22720.0
2005-10-31 03:11:00,471.945,472.588,471.864,471.938,23320.0
2005-10-31 03:12:00,471.682,472.471,471.682,472.471,25910.0
2005-10-31 03:13:00,472.11,472.501,471.789,471.988,16350.0
2005-10-31 03:14:00,472.021,472.386,471.75,472.06,18270.0
2005-10-31 03:15:00,472.037,472.464,471.873,472.052,19130.0
2005-10-31 03:16:00,472.133,472.432,471.841,472.368,25970.0
2005-10-31 03:17:00,472.404,472.534,471.845,472.066,20740.0
2005-10-31 03:18:00,472.389,472.559,471.964,472.261,19830.0
2005-10-31 03:19:00,472.209,472.561,471.945,472.18,21740.0
2005-10-31 03:20:00,472.412,472.626,472.001,472.402,26660.0
2005-10-31 03:21:00,472.242,472.484,471.929,472.056,17700.0
2005-10-31 03:22:00,472.352,472.521,471.674,472.051,26040.0
2005-10-31 03:24:00,472.453,472.549,471.869,472.273,33760.0
2005-10-31 03:25:00,472.125,472.438,471.641,472.438,17710.0
2005-10-31 03:26:00,472.167,472.48,471.847,472.047,24470.0
2005-10-31 03:27:00,472.463,472.538,471.935,472.128,20350.0
2005-10-31 03:28:00,472.43,472.526,471.933,472.148,20000.0
2005-10-31 03:29:00,472.011,472.503,471.724,472.153,20370.0
2005-10-31 03:30:00,471.759,472.454,471.688,471.933,22690.0
2005-10-31 03:31:00,472.296,472.457,471.815,471.948,23020.0
2005-10-31 03:32:00,472.338,472.492,471.774,472.194,15510.0
2005-10-31 03:33:00,472.106,472.482,471.983,472.088,25250.0
2005-10-31 03:34:00,472.413,472.417,471.912,472.125,17650.0
2005-10-31 03:35:00,471.938,472.416,471.747,471.997,20960.0
2005-10-31 03:36:00,471.897,472.283,471.625,471.847,26880.0
2005-10-31 03:37:00,472.152,472.211,471.587,471.818,24300.0
2005-10-31 03:38:00,472.17,472.341,471.662,471.751,37790.0
2005-10-31 03:39:00,472.04,472.352,471.689,472.283,21760.0
2005-10-31 03:41:00,471.817,472.504,471.816,472.187,27390.0
2005-10-31 03:42:00,472.065,472.449,471.617,471.832,27110.0
2005-10-31 03:43:00,472.249,472.353,471.682,472.174,17680.0
2005-10-31 03:44:00,472.028,472.345,471.756,472.223,32179.0
2005-10-31 03:45:00,471.819,472.351,471.704,472.307,26060.0
2005-10-31 03:46:00,472.272,472.403,471.769,472.403,15040.0
2005-10-31 03:47:00,471.862,472.429,471.721,472.025,29170.0
2005-10-31 03:48:00,472.288,472.367,471.773,471.845,24800.0
2005-10-31 03:49:00,472.179,472.37,471.638,471.788,23830.0
2005-10-31 03:50:00,471.799,472.422,471.551,472.231,28340.0
2005-10-31 03:51:00,471.706,472.319,471.683,471.694,27170.0
2005-10-31 03:52:00,471.96,472.389,471.774,472.296,31860.0
2005-10-31 03:53:00,472.022,472.429,471.673,471.809,27250.0
2005-10-31 03:54:00,472.253,472.413,471.765,471.816,20830.0
2005-10-31 03:55:00,472.046,472.392,471.661,471.937,17920.0
2005-10-31 03:56:00,471.96,472.331,471.685,471.838,17050.0
2005-10-31 03:57:00,472.042,472.373,471.737,472.218,17100.0
2005-10-31 03:58:00,471.671,472.301,471.495,472.193,20010.0
2005-10-31 03:59:00,472.084,472.4,471.768,472.246,20330.0
2005-10-31 04:00:00,472.032,472.417,471.801,472.061,16370.0
2005-10-31 04:01:00,472.036,472.457,471.82,472.326,22720.0
2005-10-31 04:02:00,472.031,472.406,471.736,471.846,21730.0
2005-10-31 04:04:00,472.458,472.458,471.781,472.066,17270.0
2005-10-31 04:05:00,472.094,472.512,471.799,472.208,20440.0
2005-10-31 04:06:00,471.963,472.54,471.861,472.22,16760.0
2005-10-31 04:08:00,472.097,472.407,471.761,471.934,17010.0
2005-10-31 04:09:00,472.344,472.47,471.813,472.152,23890.0
2005-10-31 04:10:00,472.447,472.447,471.747,472.009,17870.0
2005-10-31 04:11:00,472.017,472.403,471.691,471.856,22960.0
2005-10-31 04:12:00,472.356,472.456,471.9,472.134,18660.0
2005-10-31 04:13:00,472.105,472.499,471.886,472.095,19800.0
2005-10-31 04:14:00,471.867,472.391,471.652,472.284,19220.0
2005-10-31 04:15:00,472.069,472.381,471.747,471.747,18710.0
2005-10-31 04:21:00,472.207,472.508,471.837,471.837,15500.0
2005-10-31 04:24:00,472.085,472.498,471.831,472.498,11440.0
2005-10-31 04:25:00,471.879,472.445,471.871,472.281,24570.0
2005-10-31 04:26:00,472.075,472.39,471.832,472.362,16570.0
2005-10-31 04:27:00,472.074,472.378,471.81,472.113,17810.0
2005-10-31 04:28:00,471.852,472.399,471.636,471.891,24410.0
2005-10-31 04:29:00,471.834,472.496,471.787,471.985,25670.0
2005-10-31 04:31:00,472.351,472.351,471.682,472.02,13970.0
2005-10-31 04:33:00,472.159,472.467,471.79,472.263,19640.0
2005-10-31 04:34:00,472.167,472.46,471.723,472.428,22720.0
2005-10-31 04:35:00,472.438,472.438,471.686,471.686,13730.0
2005-10-31 04:36:00,472.45,472.457,471.697,471.794,25150.0
2005-10-31 04:37:00,471.957,472.497,471.727,472.238,16080.0
2005-10-31 04:39:00,472.497,472.497,471.764,471.764,10970.0
2005-10-31 04:40:00,471.908,472.494,471.698,471.928,14510.0
2005-10-31 04:41:00,471.651,472.477,471.542,472.408,14650.0
2005-10-31 04:42:00,471.921,472.457,471.814,472.367,19690.0
2005-10-31 04:43:00,472.309,472.416,471.747,472.082,13720.0
2005-10-31 04:44:00,471.917,472.338,471.771,471.909,13170.0
2005-10-31 04:45:00,472.0,472.34,471.737,471.94,21100.0
2005-10-31 04:46:00,472.321,472.347,471.677,472.131,14310.0
2005-10-31 04:48:00,472.294,472.502,471.837,472.14,10130.0
2005-10-31 04:49:00,472.498,472.566,471.946,472.108,25440.0
2005-10-31 04:52:00,472.088,472.483,471.936,472.014,14890.0
2005-10-31 04:53:00,471.9,472.402,471.609,472.221,18720.0
2005-10-31 04:54:00,472.281,472.393,471.693,471.902,19720.0
2005-10-31 04:55:00,471.991,472.361,471.625,472.361,14810.0
2005-10-31 04:56:00,472.29,472.387,471.849,472.245,20540.0
2005-10-31 04:57:00,472.325,472.325,471.28,471.578,18983.0
2005-10-31 04:58:00,472.02,472.264,471.648,471.912,17590.0
2005-10-31 04:59:00,471.892,472.24,471.595,472.057,18740.0
2005-10-31 05:00:00,471.977,472.288,471.684,472.104,12100.0
2005-10-31 05:01:00,472.129,472.157,471.426,472.016,19130.0
2005-10-31 05:02:00,471.322,472.168,471.322,472.042,14840.0
2005-10-31 05:03:00,471.553,472.182,471.461,471.904,12290.0
2005-10-31 05:04:00,471.679,472.147,471.535,472.133,10900.0
2005-10-31 05:05:00,471.683,472.176,471.547,471.765,14680.0
2005-10-31 05:06:00,472.073,472.228,471.607,472.01,10940.0
2005-10-31 05:07:00,472.218,472.259,471.598,471.826,19920.0
2005-10-31 05:08:00,472.161,472.161,471.305,471.455,15210.0
2005-10-31 05:09:00,471.866,472.092,471.53,472.038,11010.0
2005-10-31 05:10:00,471.849,472.196,471.565,471.565,11920.0
2005-10-31 05:11:00,471.797,472.089,471.465,471.777,18730.0
2005-10-31 05:12:00,471.678,472.025,471.398,472.025,9950.0
2005-10-31 05:13:00,471.485,472.01,471.306,471.502,14520.0
2005-10-31 05:14:00,471.989,472.108,471.198,471.54,31190.0
2005-10-31 05:15:00,471.7,471.7,471.7,471.7,16620.0
2005-10-31 05:16:00,472.086,472.154,471.551,471.968,16620.0
2005-10-31 05:17:00,471.701,472.007,471.308,471.78,17790.0
2005-10-31 05:18:00,471.559,472.092,471.352,471.415,12940.0
2005-10-31 05:19:00,471.424,472.131,471.424,471.921,20650.0
2005-10-31 05:20:00,471.8,471.8,471.8,471.8,16910.0
2005-10-31 05:21:00,471.8,471.8,471.8,471.8,16910.0
2005-10-31 05:22:00,471.847,472.188,471.594,471.958,16910.0
2005-10-31 05:23:00,471.805,472.031,471.406,471.528,8900.0
2005-10-31 05:24:00,471.902,472.139,471.347,471.652,24190.0
2005-10-31 05:25:00,471.841,472.061,471.325,471.72,16880.0
2005-10-31 05:26:00,472.031,472.066,471.309,471.546,27450.0
2005-10-31 05:27:00,471.752,472.163,471.318,471.531,14520.0
2005-10-31 05:28:00,471.561,472.069,471.509,471.8,19600.0
2005-10-31 05:29:00,471.741,472.072,471.227,471.968,15530.0
2005-10-31 05:30:00,471.47,472.011,471.238,471.536,14390.0
2005-10-31 05:31:00,471.778,472.073,471.45,471.77,18800.0
2005-10-31 05:34:00,471.594,472.012,471.413,471.624,13140.0
2005-10-31 05:38:00,471.704,472.093,471.264,472.014,20320.0
2005-10-31 05:39:00,471.925,472.043,471.428,471.714,15150.0
2005-10-31 05:40:00,471.694,472.009,471.389,471.724,11620.0
2005-10-31 05:41:00,471.534,472.025,471.449,471.608,12770.0
2005-10-31 05:42:00,471.554,472.011,471.413,471.87,14310.0
2005-10-31 05:43:00,471.66,472.033,471.307,471.87,18050.0
2005-10-31 05:44:00,471.754,472.146,471.405,471.752,17760.0
2005-10-31 05:45:00,472.129,472.129,471.43,471.907,25370.0
2005-10-31 05:46:00,471.553,472.109,471.346,472.093,13150.0
2005-10-31 05:47:00,472.108,472.115,471.416,471.806,13820.0
2005-10-31 05:48:00,471.429,472.104,471.348,471.775,16060.0
2005-10-31 05:49:00,472.15,472.15,471.462,471.66,15840.0
2005-10-31 05:51:00,471.651,472.072,471.336,471.577,17250.0
2005-10-31 05:52:00,471.812,472.073,471.418,471.779,13580.0
2005-10-31 05:53:00,471.942,471.989,471.426,471.866,12620.0
2005-10-31 05:54:00,471.724,472.077,471.447,471.995,18760.0
2005-10-31 05:55:00,471.521,471.958,471.357,471.408,12920.0
2005-10-31 05:56:00,471.63,471.86,471.151,471.151,14060.0
2005-10-31 05:57:00,471.635,471.947,471.335,471.875,14160.0
2005-10-31 05:58:00,471.488,471.921,471.309,471.598,15330.0
2005-10-31 05:59:00,471.878,471.939,471.277,471.826,15280.0
2005-10-31 06:00:00,471.991,472.131,471.377,471.844,22900.0
2005-10-31 06:01:00,472.013,472.013,470.85,470.85,23250.0
2005-10-31 06:02:00,471.296,471.935,471.176,471.22,16820.0
2005-10-31 06:03:00,471.939,471.988,471.299,471.502,22930.0
2005-10-31 06:04:00,471.479,471.942,471.15,471.841,16930.0
2005-10-31 06:05:00,471.481,471.949,471.342,471.43,13150.0
2005-10-31 06:06:00,471.598,471.957,471.256,471.371,21840.0
2005-10-31 06:07:00,471.874,471.986,471.45,471.919,22450.0
2005-10-31 06:08:00,471.901,471.901,471.214,471.595,14620.0
2005-10-31 06:09:00,471.634,471.903,471.177,471.177,19300.0
2005-10-31 06:10:00,471.389,471.932,471.329,471.774,13170.0
2005-10-31 06:11:00,471.508,471.917,471.354,471.614,16190.0
2005-10-31 06:12:00,471.421,471.948,471.197,471.539,12840.0
2005-10-31 06:13:00,471.676,471.978,471.306,471.312,23110.0
2005-10-31 06:14:00,471.365,471.926,471.152,471.756,25680.0
2005-10-31 06:15:00,471.829,472.007,471.343,471.828,19250.0
2005-10-31 06:16:00,471.203,471.86,471.203,471.599,12180.0
2005-10-31 06:17:00,471.826,471.876,471.335,471.491,16530.0
2005-10-31 06:18:00,471.819,471.89,470.792,471.085,24680.0
2005-10-31 06:19:00,471.199,471.792,471.102,471.375,12143.0
2005-10-31 06:20:00,471.57,471.827,471.201,471.775,14920.0
2005-10-31 06:21:00,471.793,471.806,471.34,471.764,21990.0
2005-10-31 06:22:00,471.405,471.888,471.174,471.783,15080.0
2005-10-31 06:23:00,471.822,471.822,471.104,471.626,17920.0
2005-10-31 06:24:00,471.764,471.764,471.166,471.742,14920.0
2005-10-31 06:25:00,471.661,471.902,471.287,471.608,20200.0
2005-10-31 06:26:00,471.791,471.791,471.089,471.174,13300.0
2005-10-31 06:27:00,471.612,471.801,471.173,471.432,20200.0
2005-10-31 06:28:00,471.738,471.738,471.249,471.486,12450.0
2005-10-31 06:29:00,471.722,471.813,471.088,471.236,26280.0
2005-10-31 06:30:00,471.253,471.872,471.052,471.245,18350.0
2005-10-31 06:31:00,471.135,471.732,471.061,471.505,15320.0
2005-10-31 06:32:00,470.926,471.72,470.926,471.709,16310.0
2005-10-31 06:33:00,471.499,471.738,471.06,471.669,18290.0
2005-10-31 06:34:00,471.169,471.729,470.922,471.217,15260.0
2005-10-31 06:35:00,471.424,471.742,471.174,471.719,17790.0
2005-10-31 06:36:00,471.532,471.751,471.114,471.287,18590.0
2005-10-31 06:37:00,471.301,471.749,471.093,471.674,22400.0
2005-10-31 06:38:00,471.497,471.74,471.103,471.657,17320.0
2005-10-31 06:39:00,471.665,471.75,471.193,471.75,9160.0
2005-10-31 06:40:00,471.288,471.841,471.188,471.598,19080.0
2005-10-31 06:41:00,471.726,471.839,471.229,471.671,17610.0
2005-10-31 06:42:00,471.706,471.889,471.357,471.691,13000.0
2005-10-31 06:43:00,471.353,471.915,471.229,471.565,11840.0
2005-10-31 06:44:00,471.719,471.883,471.262,471.52,22680.0
2005-10-31 06:46:00,471.389,471.817,471.208,471.413,21850.0
2005-10-31 06:47:00,471.3,471.3,471.3,471.3,15340.0
2005-10-31 06:48:00,471.192,471.732,471.02,471.148,15340.0
2005-10-31 06:49:00,471.191,471.842,471.136,471.477,23860.0
2005-10-31 06:50:00,471.403,471.734,471.034,471.416,22990.0
2005-10-31 06:51:00,471.445,471.748,471.091,471.091,28100.0
2005-10-31 06:52:00,471.492,471.815,471.101,471.199,24350.0
2005-10-31 06:53:00,471.73,471.737,471.073,471.711,24600.0
2005-10-31 06:54:00,471.088,471.643,470.88,471.218,23490.0
2005-10-31 06:55:00,471.121,471.721,470.872,471.106,20970.0
2005-10-31 06:56:00,471.454,471.743,471.092,471.743,31340.0
2005-10-31 06:57:00,471.572,471.67,471.012,471.318,23820.0
2005-10-31 06:58:00,471.077,471.667,471.035,471.355,18800.0
2005-10-31 06:59:00,471.175,471.675,471.109,471.121,17870.0
2005-10-31 07:00:00,471.24,471.651,470.942,471.351,27420.0
2005-10-31 07:01:00,471.202,471.608,470.923,471.392,15500.0
2005-10-31 07:02:00,471.178,471.599,470.967,471.173,16590.0
2005-10-31 07:03:00,471.245,471.591,470.998,471.222,17740.0
2005-10-31 07:04:00,471.2,471.446,470.799,470.967,36180.0
2005-10-31 07:05:00,471.1,471.394,470.683,470.82,17850.0
2005-10-31 07:06:00,470.729,471.477,470.729,471.441,31590.0
2005-10-31 07:07:00,470.899,471.39,470.697,470.871,24580.0
2005-10-31 07:08:00,471.235,471.513,470.857,471.181,21200.0
2005-10-31 07:10:00,471.418,471.424,470.889,471.417,20840.0
2005-10-31 07:11:00,470.955,471.497,470.705,471.229,15540.0
2005-10-31 07:12:00,470.837,471.579,470.834,471.256,13900.0
2005-10-31 07:13:00,471.135,471.492,470.858,470.942,15880.0
2005-10-31 07:14:00,470.838,471.421,470.676,471.119,26050.0
2005-10-31 07:15:00,471.112,471.594,470.869,471.475,29660.0
2005-10-31 07:16:00,471.002,471.433,470.834,471.433,32490.0
2005-10-31 07:17:00,471.405,471.436,471.007,471.397,24310.0
2005-10-31 07:18:00,471.213,471.491,470.908,471.367,16010.0
2005-10-31 07:19:00,471.417,471.417,470.835,471.316,17270.0
2005-10-31 07:20:00,471.301,471.463,470.878,471.43,16630.0
2005-10-31 07:21:00,470.916,471.474,470.77,471.35,18720.0
2005-10-31 07:22:00,471.388,471.468,470.851,471.11,12680.0
2005-10-31 07:23:00,471.341,471.562,470.745,470.745,13740.0
2005-10-31 07:24:00,471.518,471.518,470.911,471.42,14460.0
2005-10-31 07:25:00,470.855,471.523,470.708,470.947,19160.0
2005-10-31 07:26:00,471.519,471.519,470.886,471.465,20270.0
2005-10-31 07:27:00,470.953,471.448,470.713,471.008,23150.0
2005-10-31 07:28:00,471.466,471.466,470.776,470.999,19570.0
2005-10-31 07:30:00,471.322,471.386,470.796,471.001,16900.0
2005-10-31 07:31:00,471.337,471.45,470.874,471.157,22680.0
2005-10-31 07:32:00,471.8,471.8,471.8,471.8,16990.0
2005-10-31 07:33:00,470.952,471.468,470.795,471.326,16990.0
2005-10-31 07:34:00,471.388,471.52,470.874,471.031,24290.0
2005-10-31 07:35:00,471.507,471.507,470.893,471.434,13830.0
2005-10-31 07:36:00,470.962,471.458,470.728,471.182,17060.0
2005-10-31 07:37:00,471.231,471.506,470.883,471.442,15300.0
2005-10-31 07:38:00,471.007,471.421,470.714,471.377,19620.0
2005-10-31 07:39:00,471.316,471.366,470.809,471.267,20200.0
2005-10-31 07:40:00,471.363,471.527,470.791,471.164,25430.0
2005-10-31 07:41:00,471.466,471.51,470.862,471.255,25320.0
2005-10-31 07:42:00,471.114,471.474,470.715,470.722,23460.0
2005-10-31 07:43:00,471.7,471.7,471.7,471.7,22790.0
2005-10-31 07:44:00,470.898,471.395,470.697,471.187,22790.0
2005-10-31 07:45:00,471.238,471.288,470.69,471.036,17060.0
2005-10-31 07:47:00,471.01,471.307,470.649,471.278,21140.0
2005-10-31 07:48:00,470.99,471.371,470.643,470.643,26870.0
2005-10-31 07:49:00,471.017,471.33,470.641,470.973,19560.0
2005-10-31 07:50:00,471.378,471.485,470.883,471.379,19600.0
2005-10-31 07:51:00,471.348,471.55,470.989,471.55,12570.0
2005-10-31 07:52:00,471.367,471.367,470.727,470.969,21010.0
2005-10-31 07:53:00,471.076,471.372,470.526,471.364,20430.0
2005-10-31 07:54:00,471.286,471.33,470.728,471.191,20460.0
2005-10-31 07:55:00,471.192,471.298,470.69,471.298,24940.0
2005-10-31 07:56:00,471.066,471.337,470.691,470.921,22830.0
2005-10-31 07:57:00,471.167,471.296,470.733,471.211,18110.0
2005-10-31 07:58:00,470.997,471.292,470.682,471.209,14200.0
2005-10-31 07:59:00,471.222,471.226,470.557,471.226,25260.0
2005-10-31 08:00:00,471.04,471.407,470.701,471.184,16060.0
2005-10-31 08:01:00,470.861,471.526,470.669,471.526,18080.0
2005-10-31 08:02:00,471.095,471.425,470.764,471.226,15130.0
2005-10-31 08:03:00,471.227,471.49,470.834,471.4,17360.0
2005-10-31 08:04:00,471.482,471.485,470.896,470.896,14070.0
2005-10-31 08:05:00,471.034,471.58,470.786,470.977,14220.0
2005-10-31 08:06:00,471.006,471.641,470.932,471.303,16110.0
2005-10-31 08:07:00,471.473,471.534,470.889,471.047,17250.0
2005-10-31 08:08:00,471.297,471.515,470.869,471.359,18600.0
2005-10-31 08:09:00,471.056,471.573,470.761,470.879,15210.0
2005-10-31 08:10:00,471.44,471.564,470.936,471.439,17230.0
2005-10-31 08:11:00,471.185,471.405,470.741,470.845,13030.0
2005-10-31 08:12:00,471.196,471.422,470.801,471.16,15390.0
2005-10-31 08:13:00,471.145,471.418,470.719,471.38,17260.0
2005-10-31 08:14:00,471.284,471.442,470.758,470.924,18500.0
2005-10-31 08:15:00,471.441,471.528,470.797,470.797,14370.0
2005-10-31 08:16:00,471.229,471.534,470.907,471.252,13030.0
2005-10-31 08:17:00,470.974,471.48,470.809,471.174,14280.0
2005-10-31 08:18:00,471.412,471.478,470.833,471.356,19490.0
2005-10-31 08:19:00,471.384,471.468,470.731,470.927,16350.0
2005-10-31 08:20:00,471.343,471.402,470.822,471.329,13850.0
2005-10-31 08:21:00,470.693,471.407,470.51,471.145,17550.0
2005-10-31 08:22:00,471.131,471.426,470.773,471.336,16660.0
2005-10-31 08:23:00,471.413,471.413,470.603,471.181,19590.0
2005-10-31 08:24:00,471.331,471.519,470.871,471.353,10790.0
2005-10-31 08:25:00,471.044,471.54,470.869,471.496,18160.0
2005-10-31 08:26:00,470.881,471.517,470.881,471.435,18410.0
2005-10-31 08:27:00,471.257,471.598,470.899,471.116,22220.0
2005-10-31 08:28:00,471.486,471.587,470.612,470.863,12680.0
2005-10-31 08:29:00,471.296,471.64,470.959,471.606,11890.0
2005-10-31 08:30:00,470.789,471.738,470.713,471.459,16820.0
2005-10-31 08:31:00,471.723,471.726,471.168,471.683,20330.0
2005-10-31 08:32:00,471.761,471.862,471.243,471.809,16704.0
2005-10-31 08:33:00,471.867,471.867,471.118,471.6,22990.0
2005-10-31 08:34:00,471.644,471.891,471.265,471.8,18280.0
2005-10-31 08:35:00,471.636,471.918,471.273,471.287,20620.0
2005-10-31 08:36:00,471.722,471.85,471.182,471.558,21260.0
2005-10-31 08:37:00,471.228,471.833,470.941,471.681,13880.0
2005-10-31 08:38:00,471.813,471.825,471.235,471.562,13280.0
2005-10-31 08:39:00,471.584,471.94,471.258,471.8,14770.0
2005-10-31 08:40:00,471.864,471.998,471.247,471.726,21120.0
2005-10-31 08:41:00,471.316,471.886,471.152,471.583,11370.0
2005-10-31 08:42:00,471.381,471.889,471.166,471.889,16699.0
2005-10-31 08:43:00,471.633,471.931,471.373,471.93,19520.0
2005-10-31 08:44:00,471.784,472.027,471.397,471.72,14230.0
2005-10-31 08:45:00,472.034,472.034,471.349,471.567,16130.0
2005-10-31 08:46:00,471.284,471.989,471.125,471.622,17610.0
2005-10-31 08:47:00,471.316,472.069,471.316,471.754,22920.0
2005-10-31 08:48:00,471.759,472.072,471.442,471.516,15530.0
2005-10-31 08:49:00,471.526,471.988,471.334,471.971,11900.0
2005-10-31 08:50:00,472.011,472.1,471.427,472.03,19980.0
2005-10-31 08:51:00,471.831,472.137,471.484,471.896,11380.0
2005-10-31 08:52:00,471.904,472.037,471.437,471.884,16360.0
2005-10-31 08:53:00,471.6,471.6,471.6,471.6,12390.0
2005-10-31 08:54:00,471.876,472.037,471.52,471.984,12390.0
2005-10-31 08:55:00,472.023,472.023,471.364,471.546,14340.0
2005-10-31 08:56:00,471.889,471.974,471.339,471.654,12424.0
2005-10-31 08:57:00,471.867,472.092,471.362,471.566,20640.0
2005-10-31 08:58:00,472.044,472.112,471.539,471.876,14280.0
2005-10-31 09:00:00,471.617,472.144,471.461,472.072,23710.0
2005-10-31 09:01:00,471.753,472.132,471.578,472.06,22410.0
2005-10-31 09:02:00,472.003,472.078,471.26,471.479,28740.0
2005-10-31 09:04:00,471.974,472.039,471.448,471.801,19700.0
2005-10-31 09:05:00,472.035,472.08,471.603,471.971,19120.0
2005-10-31 09:06:00,471.924,472.023,471.402,471.402,18680.0
2005-10-31 09:07:00,472.023,472.078,471.341,471.341,29640.0
2005-10-31 09:08:00,471.693,472.024,471.324,471.452,16050.0
2005-10-31 09:09:00,471.454,472.106,471.442,472.075,23930.0
2005-10-31 09:10:00,471.84,472.172,471.506,472.067,23770.0
2005-10-31 09:11:00,472.024,472.033,471.446,471.919,21890.0
2005-10-31 09:12:00,471.487,472.176,471.381,471.822,21110.0
2005-10-31 09:13:00,472.097,472.209,471.504,472.207,30450.0
2005-10-31 09:14:00,471.73,472.301,471.562,472.287,23310.0
2005-10-31 09:15:00,471.981,472.245,471.408,471.408,23810.0
2005-10-31 09:16:00,471.544,471.981,471.276,471.961,17890.0
2005-10-31 09:17:00,471.3,471.3,471.3,471.3,19210.0
2005-10-31 09:18:00,471.915,472.026,471.35,471.622,19210.0
2005-10-31 09:19:00,472.02,472.177,471.662,472.111,16500.0
2005-10-31 09:20:00,471.905,472.191,471.446,472.041,21450.0
2005-10-31 09:21:00,472.008,472.128,471.594,471.826,22250.0
2005-10-31 09:22:00,471.549,472.023,471.413,471.771,30480.0
2005-10-31 09:23:00,471.524,471.993,471.384,471.873,26110.0
2005-10-31 09:24:00,471.921,471.932,471.098,471.098,16170.0
2005-10-31 09:25:00,471.89,471.89,471.246,471.414,27830.0
2005-10-31 09:26:00,471.62,471.736,470.985,471.305,26900.0
2005-10-31 09:27:00,471.159,471.922,471.123,471.922,21480.0
2005-10-31 09:28:00,471.832,471.844,471.174,471.536,29720.0
2005-10-31 09:29:00,471.786,471.786,471.016,471.625,34120.0
2005-10-31 09:30:00,471.295,471.775,471.098,471.769,31580.0
2005-10-31 09:31:00,471.444,471.794,471.088,471.794,34550.0
2005-10-31 09:32:00,471.825,471.852,471.328,471.696,27000.0
2005-10-31 09:33:00,471.362,471.804,471.132,471.529,16560.0
2005-10-31 09:34:00,471.098,471.802,470.848,471.494,31350.0
2005-10-31 09:35:00,471.869,471.873,471.126,471.435,20390.0
2005-10-31 09:36:00,471.31,471.735,471.099,471.421,20250.0
2005-10-31 09:37:00,471.717,471.719,471.119,471.214,19070.0
2005-10-31 09:38:00,471.113,471.777,471.113,471.46,18580.0
2005-10-31 09:39:00,471.379,471.846,471.175,471.846,24160.0
2005-10-31 09:40:00,471.538,471.812,470.977,471.225,22720.0
2005-10-31 09:41:00,471.151,471.755,470.987,471.685,23150.0
2005-10-31 09:42:00,471.292,471.81,470.843,471.333,25340.0
2005-10-31 09:43:00,471.847,471.847,471.06,471.06,22880.0
2005-10-31 09:44:00,471.523,471.867,471.262,471.684,23150.0
2005-10-31 09:45:00,471.791,471.791,471.04,471.233,27650.0
2005-10-31 09:46:00,471.735,471.848,471.293,471.819,29540.0
2005-10-31 09:47:00,471.48,471.841,471.36,471.76,18200.0
2005-10-31 09:48:00,471.287,471.789,471.017,471.789,17200.0
2005-10-31 09:50:00,471.656,471.849,471.068,471.576,26620.0
2005-10-31 09:51:00,471.8,471.8,471.8,471.8,24320.0
2005-10-31 09:52:00,471.841,471.841,471.254,471.462,24320.0
2005-10-31 09:53:00,471.8,471.8,471.8,471.8,15220.0
2005-10-31 09:54:00,471.183,471.751,471.058,471.468,15220.0
2005-10-31 09:55:00,471.42,471.834,471.098,471.248,22980.0
2005-10-31 09:56:00,471.8,471.8,471.8,471.8,26420.0
2005-10-31 09:57:00,471.904,471.904,471.236,471.7,26420.0
2005-10-31 09:58:00,471.045,471.858,471.045,471.858,17380.0
2005-10-31 09:59:00,471.888,471.892,471.313,471.882,20180.0
2005-10-31 10:00:00,471.744,471.746,471.198,471.198,29400.0
2005-10-31 10:01:00,471.566,471.897,471.182,471.84,25660.0
2005-10-31 10:02:00,471.584,471.889,471.176,471.889,21930.0
2005-10-31 10:03:00,471.837,471.881,471.306,471.723,32140.0
2005-10-31 10:05:00,471.051,471.78,471.051,471.78,27270.0
2005-10-31 10:06:00,471.761,471.761,471.134,471.542,40500.0
2005-10-31 10:07:00,471.142,471.709,471.079,471.534,24440.0
2005-10-31 10:08:00,471.518,471.559,471.059,471.096,20250.0
2005-10-31 10:09:00,471.613,471.653,470.971,471.637,24510.0
2005-10-31 10:10:00,470.957,471.661,470.957,471.304,23930.0
2005-10-31 10:11:00,471.264,471.522,470.979,471.508,32080.0
2005-10-31 10:12:00,471.8,471.8,471.8,471.8,19580.0
2005-10-31 10:13:00,471.434,471.524,470.917,471.227,19580.0
2005-10-31 10:14:00,471.066,471.588,470.911,471.588,17420.0
2005-10-31 10:15:00,470.954,471.52,470.861,471.216,26720.0
2005-10-31 10:16:00,470.825,471.427,470.825,471.167,18600.0
2005-10-31 10:17:00,471.392,471.392,470.754,471.05,24040.0
2005-10-31 10:18:00,470.762,471.382,470.716,470.942,24100.0
2005-10-31 10:19:00,471.361,471.562,470.867,471.458,23790.0
2005-10-31 10:20:00,471.081,471.503,470.87,471.443,21940.0
2005-10-31 10:21:00,470.733,471.623,470.733,471.242,19420.0
2005-10-31 10:22:00,471.384,471.384,470.767,471.352,21630.0
2005-10-31 10:23:00,471.253,471.343,470.687,470.745,31070.0
2005-10-31 10:24:00,471.257,471.403,470.835,471.332,17210.0
2005-10-31 10:25:00,471.146,471.558,470.829,471.328,30990.0
2005-10-31 10:26:00,471.517,471.594,471.009,471.37,19780.0
2005-10-31 10:27:00,471.356,471.619,471.05,471.455,21450.0
2005-10-31 10:28:00,471.149,471.772,470.917,471.718,19920.0
2005-10-31 10:29:00,471.659,471.788,471.193,471.684,30070.0
2005-10-31 10:30:00,471.671,471.904,471.265,471.779,21750.0
2005-10-31 10:31:00,471.674,471.965,471.193,471.529,25040.0
2005-10-31 10:32:00,471.992,472.076,471.29,471.29,23600.0
2005-10-31 10:33:00,471.91,471.996,471.379,471.496,17310.0
2005-10-31 10:34:00,472.087,472.156,471.574,472.099,22540.0
2005-10-31 10:35:00,471.923,472.154,471.266,471.266,25720.0
2005-10-31 10:36:00,471.797,472.047,471.327,471.515,35370.0
2005-10-31 10:37:00,472.112,472.278,471.662,472.005,18610.0
2005-10-31 10:38:00,472.191,472.191,471.458,472.053,20410.0
2005-10-31 10:39:00,471.836,472.163,471.475,471.811,25710.0
2005-10-31 10:40:00,471.891,472.193,471.466,472.183,18870.0
2005-10-31 10:41:00,471.899,472.231,471.567,472.231,24630.0
2005-10-31 10:42:00,472.124,472.214,471.609,471.92,22190.0
2005-10-31 10:43:00,472.057,472.138,471.572,471.967,17070.0
2005-10-31 10:44:00,472.191,472.231,471.525,471.701,19300.0
2005-10-31 10:45:00,471.978,472.226,471.512,471.709,19800.0
2005-10-31 10:46:00,471.43,472.118,471.43,471.829,28770.0
2005-10-31 10:47:00,471.987,472.121,471.503,471.967,26070.0
2005-10-31 10:48:00,472.028,472.099,471.543,472.035,20320.0
2005-10-31 10:49:00,471.42,472.061,471.394,471.781,23020.0
2005-10-31 10:50:00,471.558,471.944,471.275,471.878,21740.0
2005-10-31 10:51:00,471.251,471.916,471.117,471.887,20390.0
2005-10-31 10:52:00,471.892,471.892,471.177,471.467,16780.0
2005-10-31 10:53:00,471.315,471.889,471.19,471.889,31010.0
2005-10-31 10:54:00,471.403,471.887,471.148,471.686,26390.0
2005-10-31 10:55:00,471.894,471.988,471.442,471.73,24440.0
2005-10-31 10:56:00,471.801,472.093,471.407,471.879,25900.0
2005-10-31 10:57:00,471.596,471.911,471.208,471.911,26730.0
2005-10-31 10:58:00,471.911,472.046,471.216,471.216,23640.0
2005-10-31 10:59:00,471.958,471.958,471.377,471.685,28700.0
2005-10-31 11:00:00,471.581,471.939,471.173,471.355,17030.0
2005-10-31 11:01:00,471.389,472.033,471.386,471.977,15380.0
2005-10-31 11:02:00,471.487,472.043,471.339,471.943,15380.0
2005-10-31 11:04:00,471.556,472.003,471.26,471.527,35550.0
2005-10-31 11:05:00,471.759,472.016,471.39,471.909,21000.0
2005-10-31 11:06:00,471.271,471.954,471.271,471.61,15540.0
2005-10-31 11:07:00,471.574,471.978,471.334,471.776,19700.0
2005-10-31 11:08:00,471.996,472.081,471.431,471.488,18710.0
2005-10-31 11:09:00,471.975,472.069,471.634,471.634,17420.0
2005-10-31 11:10:00,471.728,472.004,471.277,471.515,23240.0
2005-10-31 11:11:00,471.932,471.999,471.301,471.999,22080.0
2005-10-31 11:12:00,471.697,472.047,471.49,472.047,18310.0
2005-10-31 11:13:00,472.2,472.2,472.2,472.2,18180.0
2005-10-31 11:14:00,471.674,472.122,471.45,471.68,18180.0
2005-10-31 11:15:00,471.978,472.128,471.506,471.545,22380.0
2005-10-31 11:16:00,472.037,472.209,471.668,472.202,14100.0
2005-10-31 11:17:00,471.991,472.328,471.595,472.176,14860.0
2005-10-31 11:18:00,471.944,472.45,471.783,472.408,18430.0
2005-10-31 11:19:00,472.436,472.56,471.853,472.111,14260.0
2005-10-31 11:20:00,472.32,472.429,471.645,471.645,23260.0
2005-10-31 11:21:00,471.758,472.458,471.558,472.372,17660.0
2005-10-31 11:22:00,472.299,472.71,472.023,472.701,19070.0
2005-10-31 11:23:00,472.419,472.74,472.118,472.484,19640.0
2005-10-31 11:24:00,472.491,472.589,471.919,472.363,14110.0
2005-10-31 11:25:00,472.549,472.593,472.032,472.046,12720.0
2005-10-31 11:26:00,472.53,472.678,472.083,472.543,17450.0
2005-10-31 11:27:00,472.539,472.66,472.099,472.108,18450.0
2005-10-31 11:28:00,472.187,472.712,472.049,472.615,17400.0
2005-10-31 11:29:00,472.634,472.838,472.134,472.458,16900.0
2005-10-31 11:30:00,472.515,472.806,472.195,472.705,15510.0
2005-10-31 11:31:00,472.735,472.833,472.225,472.485,18240.0
2005-10-31 11:32:00,472.709,472.73,472.014,472.445,14150.0
2005-10-31 11:34:00,472.234,472.692,471.978,472.155,14080.0
2005-10-31 11:35:00,472.03,472.641,471.97,472.371,23310.0
2005-10-31 11:36:00,472.531,472.606,471.932,472.189,14530.0
2005-10-31 11:37:00,472.386,472.675,472.059,472.187,17310.0
2005-10-31 11:38:00,472.275,472.727,472.124,472.265,27330.0
2005-10-31 11:39:00,472.329,472.807,472.052,472.288,21940.0
2005-10-31 11:40:00,472.002,472.598,471.907,472.598,20430.0
2005-10-31 11:41:00,472.513,472.567,471.914,472.165,20310.0
2005-10-31 11:42:00,472.24,472.534,471.909,472.343,16330.0
2005-10-31 11:43:00,472.398,472.415,471.678,472.007,20950.0
2005-10-31 11:44:00,472.265,472.376,471.598,471.607,19550.0
2005-10-31 11:45:00,471.804,472.311,471.391,471.619,24260.0
2005-10-31 11:46:00,471.733,472.267,471.672,472.155,15730.0
2005-10-31 11:47:00,471.912,472.276,471.595,471.595,17140.0
2005-10-31 11:48:00,472.22,472.346,471.708,472.313,22440.0
2005-10-31 11:49:00,472.437,472.437,471.895,472.302,15200.0
2005-10-31 11:50:00,471.905,472.404,471.736,472.026,22580.0
2005-10-31 11:51:00,471.734,472.393,471.681,472.247,18410.0
2005-10-31 11:52:00,471.741,472.335,471.577,471.84,29150.0
2005-10-31 11:53:00,471.934,472.566,471.765,472.538,15690.0
2005-10-31 11:54:00,472.57,472.57,471.714,471.95,14960.0
2005-10-31 11:56:00,472.084,472.609,471.927,472.068,18670.0
2005-10-31 11:57:00,472.573,472.573,471.817,472.003,20830.0
2005-10-31 11:59:00,472.236,472.394,471.726,471.842,19190.0
2005-10-31 12:00:00,471.978,472.402,471.744,472.402,17810.0
2005-10-31 12:01:00,472.197,472.403,471.684,472.311,22240.0
2005-10-31 12:02:00,472.312,472.33,471.607,471.774,17960.0
2005-10-31 12:03:00,472.075,472.376,471.624,471.624,12290.0
2005-10-31 12:04:00,472.334,472.486,471.877,472.422,19780.0
2005-10-31 12:05:00,472.262,472.516,471.839,472.233,25510.0
2005-10-31 12:06:00,472.362,472.362,471.573,471.708,19820.0
2005-10-31 12:07:00,471.681,472.329,471.546,471.747,16130.0
2005-10-31 12:08:00,471.768,472.418,471.617,472.187,15430.0
2005-10-31 12:09:00,472.406,472.406,471.762,472.252,14270.0
2005-10-31 12:10:00,471.647,472.381,471.572,471.973,12740.0
2005-10-31 12:11:00,472.3,472.43,471.78,472.232,18190.0
2005-10-31 12:12:00,472.357,472.535,472.02,472.442,15380.0
2005-10-31 12:13:00,472.147,472.406,471.61,471.61,17430.0
2005-10-31 12:14:00,472.332,472.416,471.917,472.041,13100.0
2005-10-31 12:17:00,472.151,472.434,471.818,472.28,19000.0
2005-10-31 12:19:00,472.451,472.6,471.831,472.005,18560.0
2005-10-31 12:20:00,472.395,472.395,471.556,471.756,21440.0
2005-10-31 12:21:00,472.256,472.353,471.469,471.943,32390.0
2005-10-31 12:22:00,472.085,472.45,471.787,472.193,17670.0
2005-10-31 12:23:00,472.279,472.327,471.743,472.213,15190.0
2005-10-31 12:24:00,471.8,471.8,471.8,471.8,23470.0
2005-10-31 12:25:00,471.935,472.247,471.504,471.504,23470.0
2005-10-31 12:26:00,471.992,472.211,471.498,471.53,19570.0
2005-10-31 12:27:00,472.159,472.187,471.626,472.112,21890.0
2005-10-31 12:28:00,471.565,472.245,471.545,471.911,15400.0
2005-10-31 12:29:00,471.758,472.127,471.335,471.962,28480.0
2005-10-31 12:30:00,472.047,472.095,471.598,472.09,14200.0
2005-10-31 12:31:00,472.089,472.204,471.596,472.0,13060.0
2005-10-31 12:32:00,471.6,472.169,471.47,471.56,13350.0
2005-10-31 12:33:00,471.69,472.211,471.473,472.199,16230.0
2005-10-31 12:34:00,471.841,472.246,471.521,472.158,19040.0
2005-10-31 12:35:00,471.355,472.067,471.355,471.834,20675.0
2005-10-31 12:36:00,471.498,472.18,471.455,471.819,16830.0
2005-10-31 12:37:00,472.165,472.165,471.444,472.088,14390.0
2005-10-31 12:38:00,471.807,472.236,471.627,471.731,16310.0
2005-10-31 12:39:00,471.661,472.125,471.396,471.562,11440.0
2005-10-31 12:40:00,471.721,472.335,471.581,471.972,13840.0
2005-10-31 12:41:00,471.365,472.204,471.365,472.041,11630.0
2005-10-31 12:42:00,471.654,472.082,471.509,471.985,13930.0
2005-10-31 12:43:00,471.442,472.063,471.274,471.914,16340.0
2005-10-31 12:44:00,471.943,472.004,471.386,471.434,15120.0
2005-10-31 12:45:00,471.905,471.933,471.37,471.499,15270.0
2005-10-31 12:46:00,471.525,472.002,471.389,471.416,12960.0
2005-10-31 12:47:00,471.818,471.982,471.368,471.857,15370.0
2005-10-31 12:48:00,471.86,471.971,471.371,471.432,18590.0
2005-10-31 12:49:00,471.885,471.975,471.396,471.396,15810.0
2005-10-31 12:50:00,471.494,472.042,471.236,471.981,12160.0
2005-10-31 12:51:00,471.708,472.034,471.519,471.971,14020.0
2005-10-31 12:52:00,471.933,471.975,471.393,471.638,14170.0
2005-10-31 12:53:00,471.479,471.949,471.249,471.449,29000.0
2005-10-31 12:54:00,471.947,471.947,471.291,471.33,11760.0
2005-10-31 12:55:00,471.946,471.946,471.352,471.413,15200.0
2005-10-31 12:56:00,471.639,471.917,471.329,471.615,12380.0
2005-10-31 12:58:00,471.838,471.879,471.318,471.862,16190.0
2005-10-31 12:59:00,471.339,471.921,471.163,471.317,17850.0
2005-10-31 13:00:00,471.564,471.976,471.42,471.953,14050.0
2005-10-31 13:01:00,471.677,471.973,471.374,471.945,15680.0
2005-10-31 13:02:00,471.952,471.952,471.365,471.536,12320.0
2005-10-31 13:03:00,471.971,471.978,471.092,471.4,12600.0
2005-10-31 13:04:00,471.819,472.053,471.396,471.885,14860.0
2005-10-31 13:05:00,471.791,471.866,471.167,471.285,22350.0
2005-10-31 13:06:00,471.479,471.899,471.131,471.838,22560.0
2005-10-31 13:07:00,471.825,471.866,471.347,471.372,13070.0
2005-10-31 13:09:00,471.593,471.809,471.104,471.104,23970.0
2005-10-31 13:10:00,471.77,471.77,471.01,471.199,16930.0
2005-10-31 13:11:00,471.728,471.752,470.977,470.977,16260.0
2005-10-31 13:12:00,471.709,471.75,470.957,471.038,22820.0
2005-10-31 13:13:00,470.943,471.69,470.943,471.369,15530.0
2005-10-31 13:14:00,471.388,471.658,470.897,471.658,17730.0
2005-10-31 13:15:00,471.776,471.84,471.09,471.107,16890.0
2005-10-31 13:16:00,471.385,471.86,471.207,471.55,16820.0
2005-10-31 13:17:00,471.533,471.767,471.031,471.218,14630.0
2005-10-31 13:18:00,471.743,471.743,471.12,471.513,20610.0
2005-10-31 13:19:00,471.742,471.76,470.993,471.203,18550.0
2005-10-31 13:21:00,471.253,471.788,471.09,471.733,21480.0
2005-10-31 13:22:00,471.209,471.712,471.042,471.554,12980.0
2005-10-31 13:23:00,471.528,471.633,470.912,471.134,14640.0
2005-10-31 13:24:00,471.581,471.743,471.002,471.743,15730.0
2005-10-31 13:25:00,471.303,471.739,470.972,471.519,21000.0
2005-10-31 13:26:00,471.326,471.659,470.967,471.62,16620.0
2005-10-31 13:27:00,471.63,471.64,470.953,471.352,14870.0
2005-10-31 13:30:00,471.326,471.78,471.16,471.777,14010.0
2005-10-31 13:31:00,471.5,471.5,471.3,471.3,12660.0
2005-10-31 13:32:00,471.184,471.806,471.184,471.782,12660.0
2005-10-31 13:33:00,471.029,471.811,471.029,471.452,17550.0
2005-10-31 13:34:00,471.7,471.7,471.7,471.7,13080.0
2005-10-31 13:35:00,471.791,471.831,471.211,471.389,13080.0
2005-10-31 13:36:00,471.397,471.738,471.14,471.382,10390.0
2005-10-31 13:37:00,471.782,471.823,471.17,471.247,20399.0
2005-10-31 13:38:00,471.621,471.761,471.188,471.731,13520.0
2005-10-31 13:39:00,471.716,471.746,471.095,471.739,19340.0
2005-10-31 13:40:00,471.689,471.726,471.212,471.35,12120.0
2005-10-31 13:41:00,471.656,471.724,470.828,471.357,19400.0
2005-10-31 13:42:00,471.499,471.722,471.085,471.634,21030.0
2005-10-31 13:43:00,471.449,471.832,471.401,471.741,14400.0
2005-10-31 13:44:00,471.77,471.77,471.045,471.64,19390.0
2005-10-31 13:45:00,471.617,471.796,471.134,471.596,30460.0
2005-10-31 13:46:00,471.701,471.765,471.015,471.606,25060.0
2005-10-31 13:47:00,470.928,471.608,470.928,471.419,17110.0
2005-10-31 13:48:00,471.656,471.815,471.196,471.54,14280.0
2005-10-31 13:49:00,471.19,471.595,471.028,471.562,15920.0
2005-10-31 13:50:00,471.551,471.638,470.87,470.87,13210.0
2005-10-31 13:51:00,471.415,471.669,470.997,471.628,18080.0
2005-10-31 13:52:00,471.348,471.596,470.948,471.436,16950.0
2005-10-31 13:53:00,471.111,471.517,470.934,471.502,13940.0
2005-10-31 13:54:00,471.219,471.511,470.84,471.375,17210.0
2005-10-31 13:55:00,471.355,471.523,470.862,471.04,11620.0
2005-10-31 13:56:00,471.501,471.501,470.878,471.075,10930.0
2005-10-31 13:57:00,471.287,471.566,470.888,471.515,11520.0
2005-10-31 13:58:00,471.066,471.641,470.977,471.51,18890.0
2005-10-31 13:59:00,471.318,471.505,470.755,470.991,13970.0
2005-10-31 14:00:00,471.62,471.626,470.919,471.626,21040.0
2005-10-31 14:01:00,470.992,471.634,470.723,471.634,11670.0
2005-10-31 14:02:00,471.3,471.645,470.951,471.443,15800.0
2005-10-31 14:03:00,471.141,471.645,470.894,471.645,11270.0
2005-10-31 14:04:00,471.613,471.679,470.992,471.028,16740.0
2005-10-31 14:06:00,471.199,471.59,470.87,471.461,15660.0
2005-10-31 14:07:00,471.025,471.597,470.733,471.13,12690.0
2005-10-31 14:08:00,470.96,471.571,470.957,471.304,24820.0
2005-10-31 14:09:00,471.586,471.586,470.838,470.838,14840.0
2005-10-31 14:10:00,471.52,471.713,471.152,471.622,12010.0
2005-10-31 14:11:00,471.071,471.649,471.014,471.351,18520.0
2005-10-31 14:12:00,471.359,471.632,470.973,471.494,17720.0
2005-10-31 14:13:00,470.951,471.531,470.839,471.01,15030.0
2005-10-31 14:14:00,470.87,471.506,470.836,471.506,18780.0
2005-10-31 14:15:00,471.438,471.536,470.577,470.577,13470.0
2005-10-31 14:16:00,471.028,471.52,470.839,471.459,16130.0
2005-10-31 14:17:00,471.432,471.6,470.895,471.151,22220.0
2005-10-31 14:18:00,471.518,471.518,470.937,471.424,21270.0
2005-10-31 14:19:00,471.362,471.468,470.873,471.443,23500.0
2005-10-31 14:20:00,471.409,471.6,471.114,471.562,14100.0
2005-10-31 14:21:00,471.61,471.61,470.931,471.507,15370.0
2005-10-31 14:22:00,471.193,471.577,470.859,471.073,16130.0
2005-10-31 14:23:00,471.8,471.8,471.8,471.8,17100.0
2005-10-31 14:24:00,471.165,471.473,470.817,471.291,17100.0
2005-10-31 14:25:00,471.151,471.52,470.754,470.754,11700.0
2005-10-31 14:26:00,471.564,471.673,471.004,471.673,17760.0
2005-10-31 14:27:00,471.667,471.688,471.056,471.26,16370.0
2005-10-31 14:28:00,471.602,471.642,471.088,471.572,18200.0
2005-10-31 14:29:00,471.563,471.714,470.996,471.22,23550.0
2005-10-31 14:30:00,471.698,471.766,471.2,471.694,15390.0
2005-10-31 14:31:00,471.616,471.665,471.166,471.445,10210.0
2005-10-31 14:32:00,471.559,471.713,471.106,471.431,15390.0
2005-10-31 14:33:00,471.752,471.988,471.326,471.649,12330.0
2005-10-31 14:34:00,471.904,472.163,471.421,471.641,17760.0
2005-10-31 14:35:00,471.6,472.268,471.6,471.978,14780.0
2005-10-31 14:36:00,471.829,472.202,471.596,472.087,15500.0
2005-10-31 14:37:00,472.011,472.155,471.438,471.683,12290.0
2005-10-31 14:38:00,472.043,472.106,471.296,471.492,13890.0
2005-10-31 14:39:00,472.08,472.08,471.34,471.499,11360.0
2005-10-31 14:40:00,471.644,471.975,471.352,471.759,13500.0
2005-10-31 14:41:00,471.587,472.022,471.346,471.898,14010.0
2005-10-31 14:42:00,471.651,472.079,471.389,472.079,19620.0
2005-10-31 14:43:00,471.768,472.05,471.304,471.304,15800.0
2005-10-31 14:44:00,471.906,471.969,471.345,471.95,15250.0
2005-10-31 14:45:00,471.971,472.019,471.419,471.419,13190.0
2005-10-31 14:46:00,471.85,472.06,471.424,471.547,17800.0
2005-10-31 14:47:00,471.988,472.088,471.497,471.699,12200.0
2005-10-31 14:48:00,472.039,472.169,471.555,472.169,11620.0
2005-10-31 14:49:00,471.617,472.213,471.497,472.061,12090.0
2005-10-31 14:50:00,471.908,472.236,471.534,471.693,12690.0
2005-10-31 14:51:00,471.919,472.188,471.516,472.188,21040.0
2005-10-31 14:52:00,471.87,472.272,471.501,471.705,14690.0
2005-10-31 14:53:00,472.11,472.195,471.745,472.113,11970.0
2005-10-31 14:54:00,471.593,472.167,471.549,471.904,17170.0
2005-10-31 14:55:00,471.966,472.327,471.634,472.306,13530.0
2005-10-31 14:56:00,471.753,472.322,471.723,472.198,20680.0
2005-10-31 14:57:00,472.257,472.257,471.537,472.197,19320.0
2005-10-31 14:58:00,472.188,472.218,471.651,472.167,19180.0
2005-10-31 14:59:00,472.007,472.255,471.63,472.099,26930.0
2005-10-31 15:00:00,471.906,472.278,471.602,471.871,18140.0
2005-10-31 15:01:00,471.678,472.235,471.668,472.015,13130.0
2005-10-31 15:02:00,471.487,472.231,471.487,471.962,13940.0
2005-10-31 15:03:00,471.959,472.233,471.608,472.21,19260.0
2005-10-31 15:04:00,472.215,472.264,471.673,472.198,17910.0
2005-10-31 15:05:00,471.846,472.261,471.626,472.108,12820.0
2005-10-31 15:06:00,471.519,472.228,471.418,472.01,16940.0
2005-10-31 15:07:00,471.822,472.281,471.743,472.281,13020.0
2005-10-31 15:09:00,471.938,472.29,471.677,472.239,26380.0
2005-10-31 15:10:00,470.6,470.7,470.5,470.5,24810.0
2005-10-31 15:11:00,472.279,472.314,471.679,472.222,24810.0
2005-10-31 15:12:00,470.6,470.6,470.3,470.3,12540.0
2005-10-31 15:13:00,472.004,472.373,471.749,472.372,12540.0
2005-10-31 15:14:00,472.277,472.386,471.829,472.023,23910.0
2005-10-31 15:15:00,472.265,472.337,471.749,472.255,18220.0
2005-10-31 15:16:00,471.829,472.307,471.576,471.855,12850.0
2005-10-31 15:17:00,471.711,472.307,471.558,471.94,21770.0
2005-10-31 15:18:00,472.061,472.165,471.523,472.165,15550.0
2005-10-31 15:19:00,472.071,472.071,471.369,471.647,19910.0
2005-10-31 15:20:00,471.937,472.227,471.386,471.522,18510.0
2005-10-31 15:21:00,471.942,472.001,471.402,471.925,19020.0
2005-10-31 15:22:00,471.482,471.968,471.285,471.968,28520.0
2005-10-31 15:23:00,471.937,471.97,471.132,471.256,17860.0
2005-10-31 15:24:00,471.302,471.748,471.045,471.721,37820.0
2005-10-31 15:25:00,471.576,471.816,471.267,471.725,20830.0
2005-10-31 15:26:00,471.507,471.852,471.071,471.243,20030.0
2005-10-31 15:27:00,471.434,471.842,471.007,471.007,14750.0
2005-10-31 15:28:00,471.308,471.725,470.994,471.089,21250.0
2005-10-31 15:29:00,471.158,471.716,471.055,471.641,17970.0
2005-10-31 15:30:00,471.037,471.623,470.914,471.245,19240.0
2005-10-31 15:31:00,471.231,471.6,470.92,471.266,17270.0
2005-10-31 15:32:00,471.035,471.557,470.895,471.435,18940.0
2005-10-31 15:33:00,471.446,471.504,470.885,471.206,17360.0
2005-10-31 15:34:00,471.523,471.562,470.978,471.415,13130.0
2005-10-31 15:35:00,471.214,471.498,470.84,470.84,20960.0
2005-10-31 15:36:00,471.061,471.765,470.932,471.765,19070.0
2005-10-31 15:37:00,471.427,471.77,471.219,471.577,15840.0
2005-10-31 15:38:00,471.605,471.605,470.917,471.477,14390.0
2005-10-31 15:39:00,470.953,471.463,470.773,471.442,18810.0
2005-10-31 15:40:00,471.097,471.429,470.866,471.076,13100.0
2005-10-31 15:41:00,470.82,471.258,470.387,470.387,19170.0
2005-10-31 15:42:00,470.341,470.824,470.187,470.704,13820.0
2005-10-31 15:43:00,470.675,470.905,470.276,470.905,12890.0
2005-10-31 15:44:00,471.013,471.013,470.142,470.193,17640.0
2005-10-31 15:45:00,470.566,470.694,470.049,470.377,16800.0
2005-10-31 15:46:00,470.416,470.803,470.093,470.796,16510.0
2005-10-31 15:47:00,470.476,470.88,470.152,470.691,21000.0
2005-10-31 15:48:00,470.766,470.797,470.097,470.516,15760.0
2005-10-31 15:49:00,470.582,470.721,470.094,470.376,12180.0
2005-10-31 15:50:00,470.523,470.523,469.869,470.318,18340.0
2005-10-31 15:51:00,470.113,470.45,469.739,469.958,27260.0
2005-10-31 15:52:00,470.088,470.397,469.819,470.352,14910.0
2005-10-31 15:53:00,470.148,470.661,469.835,470.08,15060.0
2005-10-31 15:54:00,470.578,470.661,469.996,470.237,14220.0
2005-10-31 15:55:00,470.313,470.709,470.009,470.08,21650.0
2005-10-31 15:56:00,470.322,470.772,469.878,469.973,14670.0
2005-10-31 15:57:00,470.499,470.578,470.045,470.577,18230.0
2005-10-31 15:58:00,470.086,470.578,470.025,470.461,16340.0
2005-10-31 15:59:00,470.172,470.607,469.902,470.163,32770.0
2005-10-31 16:00:00,469.989,470.583,469.762,470.271,16380.0
2005-10-31 16:01:00,470.401,470.42,469.902,470.326,18080.0
2005-10-31 16:02:00,470.1,470.533,469.82,470.481,19630.0
2005-10-31 16:03:00,470.604,470.764,470.043,470.764,18280.0
2005-10-31 16:04:00,470.312,470.809,470.059,470.341,20930.0
2005-10-31 16:05:00,470.71,470.715,470.017,470.217,17180.0
2005-10-31 16:06:00,470.495,470.66,469.925,470.66,11900.0
2005-10-31 16:07:00,470.696,470.751,470.144,470.409,19230.0
2005-10-31 16:08:00,470.587,470.587,469.997,470.442,13370.0
2005-10-31 16:09:00,470.572,470.599,469.887,469.887,14680.0
2005-10-31 16:10:00,470.546,470.599,469.959,470.538,20310.0
2005-10-31 16:11:00,470.236,470.566,469.889,470.053,15930.0
2005-10-31 16:12:00,470.212,470.466,469.809,470.263,14810.0
2005-10-31 16:13:00,470.345,470.395,469.792,470.258,18420.0
2005-10-31 16:14:00,470.249,470.34,469.655,470.34,19660.0
2005-10-31 16:15:00,469.79,470.518,469.79,470.303,24090.0
2005-10-31 16:16:00,469.482,470.566,469.482,470.232,14500.0
2005-10-31 16:17:00,470.154,470.661,470.032,470.326,12830.0
2005-10-31 16:18:00,470.25,470.717,470.032,470.707,12750.0
2005-10-31 16:19:00,470.32,470.794,470.035,470.794,15070.0
2005-10-31 16:20:00,470.589,470.826,470.232,470.748,21380.0
2005-10-31 16:21:00,470.409,470.811,470.101,470.692,15640.0
2005-10-31 16:22:00,470.083,470.838,470.016,470.6,20770.0
2005-10-31 16:23:00,470.3,470.899,470.07,470.657,16530.0
2005-10-31 16:24:00,470.536,470.864,470.245,470.254,16470.0
2005-10-31 16:25:00,470.843,470.901,470.308,470.67,19900.0
2005-10-31 16:26:00,470.387,471.04,470.074,470.963,15760.0
2005-10-31 16:27:00,470.429,470.995,470.403,470.838,12960.0
2005-10-31 16:28:00,470.678,471.006,470.413,470.658,16930.0
2005-10-31 16:29:00,470.331,471.096,470.309,471.052,28540.0
2005-10-31 16:30:00,470.697,471.166,470.554,470.839,12410.0
2005-10-31 16:31:00,471.047,471.213,470.454,471.213,17300.0
2005-10-31 16:32:00,471.189,471.189,470.378,470.87,17640.0
2005-10-31 16:33:00,471.075,471.332,470.579,471.027,17720.0
2005-10-31 16:34:00,470.893,471.254,470.588,471.075,12220.0
2005-10-31 16:35:00,470.313,471.131,470.313,470.757,13120.0
2005-10-31 16:36:00,470.476,471.079,470.399,470.748,13680.0
2005-10-31 16:37:00,470.611,471.045,470.326,470.991,13790.0
2005-10-31 16:38:00,470.428,470.947,470.212,470.919,16110.0
2005-10-31 16:39:00,470.888,470.976,470.444,470.915,14010.0
2005-10-31 16:40:00,470.52,470.963,470.389,470.858,14780.0
2005-10-31 16:41:00,470.864,471.006,470.314,470.314,16110.0
2005-10-31 16:42:00,471.016,471.191,470.612,471.191,12250.0
2005-10-31 16:43:00,471.102,471.102,470.177,470.369,20800.0
2005-10-31 16:44:00,470.703,470.995,470.272,470.272,21410.0
2005-10-31 16:45:00,470.367,470.961,470.259,470.64,20540.0
2005-10-31 16:46:00,470.642,471.103,470.345,470.667,17170.0
2005-10-31 16:47:00,470.541,471.102,470.314,471.045,17250.0
2005-10-31 16:48:00,471.056,471.121,470.415,470.719,17060.0
2005-10-31 16:49:00,470.925,470.981,470.27,470.27,22630.0
2005-10-31 16:50:00,470.252,471.089,470.252,470.857,15420.0
2005-10-31 16:51:00,471.041,471.041,470.293,470.64,14060.0
2005-10-31 16:52:00,470.925,471.128,470.388,470.75,19590.0
2005-10-31 16:53:00,470.94,470.96,470.314,470.583,16920.0
2005-10-31 16:54:00,470.103,470.93,470.103,470.92,14260.0
2005-10-31 16:55:00,470.81,470.958,470.329,470.958,19790.0
2005-10-31 16:56:00,470.951,471.131,470.523,471.125,14390.0
2005-10-31 16:57:00,471.143,471.172,470.525,470.754,23130.0
2005-10-31 16:58:00,470.274,470.89,470.274,470.883,18310.0
2005-10-31 16:59:00,470.346,470.844,470.114,470.326,21530.0
2005-10-31 17:00:00,470.119,470.622,469.878,469.878,19970.0
2005-10-31 17:01:00,470.305,470.64,469.958,470.392,20440.0
2005-10-31 17:02:00,470.369,470.369,469.65,469.674,19640.0
2005-10-31 17:03:00,470.071,470.325,469.559,469.78,26280.0
2005-10-31 17:04:00,469.921,470.21,469.446,469.591,24140.0
2005-10-31 17:05:00,469.836,470.124,469.472,470.015,20980.0
2005-10-31 17:06:00,469.503,470.087,469.352,470.047,22470.0
2005-10-31 17:07:00,469.37,470.096,469.318,469.678,30460.0
2005-10-31 17:08:00,469.863,469.956,469.236,469.525,24770.0
2005-10-31 17:09:00,469.469,469.601,468.824,468.999,21000.0
2005-10-31 17:10:00,468.877,469.568,468.787,469.093,35790.0
2005-10-31 17:11:00,469.575,469.743,469.108,469.398,20860.0
2005-10-31 17:12:00,469.251,469.804,469.114,469.547,26390.0
2005-10-31 17:13:00,469.5,469.519,469.061,469.454,20920.0
2005-10-31 17:14:00,469.442,469.713,469.12,469.581,22280.0
2005-10-31 17:15:00,469.417,469.575,468.909,469.251,25390.0
2005-10-31 17:16:00,469.016,469.584,468.903,469.518,19330.0
2005-10-31 17:17:00,469.466,469.483,468.955,468.965,21190.0
2005-10-31 17:18:00,469.531,469.531,468.563,469.408,18840.0
2005-10-31 17:19:00,469.006,469.432,468.866,469.235,21010.0
2005-10-31 17:20:00,468.944,469.434,468.656,469.333,24950.0
2005-10-31 17:21:00,469.137,469.39,468.695,468.791,22210.0
2005-10-31 17:22:00,469.096,469.458,468.938,469.324,21780.0
2005-10-31 17:23:00,469.235,469.295,468.42,468.844,35320.0
2005-10-31 17:24:00,468.815,468.825,468.266,468.53,20250.0
2005-10-31 17:25:00,468.571,468.613,467.862,467.872,27720.0
2005-10-31 17:26:00,467.729,468.088,467.215,467.642,33030.0
2005-10-31 17:27:00,467.413,467.801,466.972,467.492,32990.0
2005-10-31 17:28:00,467.346,467.404,466.69,466.889,16780.0
2005-10-31 17:29:00,467.348,467.464,466.792,467.123,23880.0
2005-10-31 17:30:00,467.463,467.515,466.944,467.438,18950.0
2005-10-31 17:31:00,467.43,467.446,466.789,466.975,25590.0
2005-10-31 17:32:00,466.878,467.045,466.389,466.751,28340.0
2005-10-31 17:33:00,466.493,466.997,466.18,466.336,29990.0
2005-10-31 17:34:00,466.41,466.646,465.995,465.995,25880.0
2005-10-31 17:35:00,465.406,466.408,465.406,466.133,22660.0
2005-10-31 17:36:00,465.969,466.302,465.551,465.551,20040.0
2005-10-31 17:37:00,465.875,466.32,465.547,466.199,27010.0
2005-10-31 17:38:00,465.955,466.205,465.423,465.433,25070.0
2005-10-31 17:39:00,465.321,465.803,465.13,465.568,19740.0
2005-10-31 17:40:00,465.786,465.786,464.987,464.987,38380.0
2005-10-31 17:41:00,465.25,465.312,464.836,465.294,22550.0
2005-10-31 17:42:00,465.535,465.599,464.8,465.599,27880.0
2005-10-31 17:43:00,465.218,465.797,465.11,465.528,28320.0
2005-10-31 17:44:00,465.803,465.947,465.246,465.947,29330.0
2005-10-31 17:45:00,465.671,465.99,465.061,465.302,19370.0
2005-10-31 17:46:00,465.252,465.841,465.205,465.258,20010.0
2005-10-31 17:47:00,465.313,465.546,464.883,465.508,24910.0
2005-10-31 17:48:00,465.429,465.836,465.144,465.747,26920.0
2005-10-31 17:49:00,465.578,465.931,465.178,465.469,20830.0
2005-10-31 17:50:00,465.667,465.709,465.23,465.521,22960.0
2005-10-31 17:51:00,465.029,465.503,464.797,464.913,23660.0
2005-10-31 17:52:00,465.044,465.044,464.216,464.46,22700.0
2005-10-31 17:53:00,464.657,464.896,464.227,464.496,31110.0
2005-10-31 17:54:00,464.434,465.255,464.434,464.897,21950.0
2005-10-31 17:55:00,464.574,465.149,464.359,465.029,20000.0
2005-10-31 17:56:00,464.769,465.402,464.572,465.402,21450.0
2005-10-31 17:57:00,465.481,465.6,464.99,465.267,20380.0
2005-10-31 17:58:00,465.641,465.795,465.286,465.385,21880.0
2005-10-31 17:59:00,465.608,465.608,464.9,465.204,23840.0
2005-10-31 18:00:00,465.435,465.793,465.227,465.69,28990.0
2005-10-31 18:01:00,465.452,466.15,465.067,465.461,30600.0
2005-10-31 18:02:00,465.713,466.224,465.541,466.085,17770.0
2005-10-31 18:03:00,465.73,466.187,465.46,465.833,22090.0
2005-10-31 18:04:00,465.422,465.871,465.017,465.211,17660.0
2005-10-31 18:05:00,465.47,465.78,465.185,465.29,16590.0
2005-10-31 18:06:00,465.299,465.769,465.162,465.436,20930.0
2005-10-31 18:07:00,465.416,465.697,464.795,464.795,19080.0
2005-10-31 18:08:00,465.172,465.755,464.905,465.564,20590.0
2005-10-31 18:09:00,465.12,465.599,464.931,465.378,19160.0
2005-10-31 18:10:00,465.436,465.505,464.935,465.019,16450.0
2005-10-31 18:11:00,465.051,465.495,464.737,465.008,17860.0
2005-10-31 18:12:00,464.723,465.471,464.723,465.449,14410.0
2005-10-31 18:13:00,465.383,465.418,464.865,464.947,16170.0
2005-10-31 18:14:00,464.925,465.36,464.769,465.319,20250.0
2005-10-31 18:15:00,464.81,465.241,464.562,465.189,19030.0
2005-10-31 18:16:00,464.736,465.242,464.636,464.98,19600.0
2005-10-31 18:17:00,464.978,465.006,464.403,464.7,21460.0
2005-10-31 18:18:00,464.435,465.072,464.212,464.948,19530.0
2005-10-31 18:19:00,464.625,465.159,464.418,464.816,19630.0
2005-10-31 18:20:00,465.067,465.071,464.554,465.007,16520.0
2005-10-31 18:21:00,465.139,465.384,464.713,465.281,11770.0
2005-10-31 18:22:00,465.404,465.406,464.73,465.047,15730.0
2005-10-31 18:23:00,465.199,465.639,464.885,465.639,17950.0
2005-10-31 18:24:00,465.709,465.713,464.925,465.129,17560.0
2005-10-31 18:25:00,465.287,465.85,465.17,465.538,18970.0
2005-10-31 18:26:00,465.444,465.964,465.365,465.679,16650.0
2005-10-31 18:27:00,465.593,466.152,465.501,466.152,21120.0
2005-10-31 18:28:00,466.15,466.502,465.927,466.362,22440.0
2005-10-31 18:29:00,466.306,466.488,465.933,466.364,18080.0
2005-10-31 18:30:00,466.402,466.402,465.703,466.246,25050.0
2005-10-31 18:31:00,465.338,466.295,465.338,466.032,19840.0
2005-10-31 18:32:00,466.283,466.305,465.558,466.251,22780.0
2005-10-31 18:33:00,465.868,466.28,465.547,465.947,18320.0
2005-10-31 18:34:00,466.135,466.135,465.173,465.37,19690.0
2005-10-31 18:35:00,465.232,465.515,464.812,465.449,19700.0
2005-10-31 18:36:00,465.353,465.353,464.565,465.169,15730.0
2005-10-31 18:37:00,464.87,465.341,464.515,465.193,22950.0
2005-10-31 18:38:00,465.143,465.515,464.75,464.75,23720.0
2005-10-31 18:39:00,464.929,465.391,464.723,465.016,17930.0
2005-10-31 18:40:00,465.2,465.429,464.669,465.429,12600.0
2005-10-31 18:41:00,464.68,465.371,464.68,464.783,13060.0
2005-10-31 18:42:00,465.111,465.203,464.482,464.806,15960.0
2005-10-31 18:43:00,464.737,465.069,464.498,465.038,23840.0
2005-10-31 18:44:00,465.042,465.086,464.536,465.018,21290.0
2005-10-31 18:45:00,465.048,465.14,464.533,464.811,15140.0
2005-10-31 18:46:00,464.547,465.3,464.444,465.3,19370.0
2005-10-31 18:47:00,465.035,465.338,464.47,464.849,16520.0
2005-10-31 18:48:00,465.031,465.17,464.689,465.054,16720.0
2005-10-31 18:49:00,465.036,465.161,464.563,464.851,19260.0
2005-10-31 18:50:00,465.249,465.286,464.726,465.286,17250.0
2005-10-31 18:51:00,464.582,465.29,464.582,464.901,19550.0
2005-10-31 18:52:00,465.146,465.217,464.539,464.692,18270.0
2005-10-31 18:53:00,464.466,464.718,463.932,464.718,16020.0
2005-10-31 18:54:00,464.505,464.908,464.191,464.579,19320.0
2005-10-31 18:55:00,464.512,465.091,464.426,464.517,14590.0
2005-10-31 18:56:00,465.005,465.236,464.43,465.096,21590.0
2005-10-31 18:57:00,464.882,465.255,464.645,465.183,18710.0
2005-10-31 18:58:00,465.059,465.383,464.67,465.147,23250.0
2005-10-31 18:59:00,465.067,465.489,464.676,464.935,16290.0
2005-10-31 19:00:00,464.858,465.751,464.858,465.629,22250.0
2005-10-31 19:01:00,465.698,465.828,465.219,465.828,23940.0
2005-10-31 19:02:00,465.657,465.742,464.919,464.919,18770.0
2005-10-31 19:03:00,465.23,465.902,465.145,465.864,16680.0
2005-10-31 19:04:00,465.924,465.924,465.055,465.283,14230.0
2005-10-31 19:05:00,465.193,465.734,464.961,465.734,16480.0
2005-10-31 19:06:00,465.373,465.83,465.225,465.589,17640.0
2005-10-31 19:07:00,465.699,465.853,465.075,465.444,16550.0
2005-10-31 19:08:00,465.459,465.763,465.196,465.454,17130.0
2005-10-31 19:09:00,465.733,465.733,465.037,465.259,21100.0
2005-10-31 19:10:00,465.635,465.687,464.951,465.394,17680.0
2005-10-31 19:11:00,465.48,465.907,465.079,465.907,21130.0
2005-10-31 19:12:00,465.907,465.953,465.255,465.483,18800.0
2005-10-31 19:13:00,465.381,465.978,465.205,465.718,14060.0
2005-10-31 19:14:00,465.752,465.958,465.201,465.501,26390.0
2005-10-31 19:15:00,465.999,466.144,465.578,465.93,17750.0
2005-10-31 19:16:00,465.255,466.142,465.237,465.684,30450.0
2005-10-31 19:17:00,465.62,466.124,465.52,465.801,18380.0
2005-10-31 19:18:00,465.695,466.139,465.425,466.139,15710.0
2005-10-31 19:19:00,465.741,466.289,465.618,465.954,21190.0
2005-10-31 19:20:00,465.887,466.235,465.469,465.788,18950.0
2005-10-31 19:21:00,465.847,465.847,465.127,465.753,20460.0
2005-10-31 19:22:00,464.805,465.779,464.805,465.521,20910.0
2005-10-31 19:23:00,465.672,465.743,465.195,465.743,19980.0
2005-10-31 19:24:00,465.467,465.789,465.286,465.783,14430.0
2005-10-31 19:25:00,465.793,465.833,465.289,465.289,14860.0
2005-10-31 19:26:00,465.209,465.754,464.997,465.536,24320.0
2005-10-31 19:27:00,465.763,465.882,465.143,465.626,19110.0
2005-10-31 19:28:00,465.721,465.785,465.202,465.755,17510.0
2005-10-31 19:29:00,465.77,466.014,465.474,465.919,19650.0
2005-10-31 19:30:00,465.956,466.098,465.357,465.631,21270.0
2005-10-31 19:31:00,465.499,466.04,465.364,465.759,13760.0
2005-10-31 19:32:00,465.356,465.987,465.349,465.491,13670.0
2005-10-31 19:33:00,465.36,465.948,465.153,465.831,19730.0
2005-10-31 19:34:00,465.895,465.942,465.232,465.41,16420.0
2005-10-31 19:35:00,465.92,465.993,465.28,465.415,21880.0
2005-10-31 19:36:00,465.568,466.044,465.359,465.634,19260.0
2005-10-31 19:37:00,465.895,465.957,465.348,465.714,15060.0
2005-10-31 19:38:00,465.273,465.943,465.202,465.653,18720.0
2005-10-31 19:39:00,465.67,466.105,465.447,466.021,17470.0
2005-10-31 19:40:00,466.026,466.027,465.452,465.918,12940.0
2005-10-31 19:41:00,465.969,466.147,465.548,465.569,20000.0
2005-10-31 19:42:00,465.904,466.051,465.275,465.437,17550.0
2005-10-31 19:43:00,465.592,466.048,465.244,466.048,21030.0
2005-10-31 19:44:00,466.022,466.217,465.455,466.217,26610.0
2005-10-31 19:45:00,466.1,466.223,465.533,466.148,18150.0
2005-10-31 19:46:00,465.813,466.255,465.534,465.715,17900.0
2005-10-31 19:47:00,465.932,466.23,465.602,466.23,18280.0
2005-10-31 19:48:00,465.93,466.213,465.561,466.175,15040.0
2005-10-31 19:49:00,466.162,466.396,465.676,465.789,22830.0
2005-10-31 19:50:00,466.207,466.551,465.832,466.551,12390.0
2005-10-31 19:51:00,466.322,466.703,465.951,465.951,14790.0
2005-10-31 19:52:00,466.28,466.751,466.163,466.552,25760.0
2005-10-31 19:53:00,466.469,466.674,465.961,466.127,20160.0
2005-10-31 19:54:00,466.579,466.609,466.014,466.415,13430.0
2005-10-31 19:55:00,466.178,466.529,465.796,465.796,17950.0
2005-10-31 19:56:00,465.949,466.651,465.802,466.651,23310.0
2005-10-31 19:57:00,466.36,466.903,466.238,466.623,14060.0
2005-10-31 19:58:00,466.827,466.851,466.195,466.839,19220.0
2005-10-31 19:59:00,466.12,466.792,466.12,466.538,23180.0
2005-10-31 20:00:00,466.534,466.897,466.185,466.448,23910.0
2005-10-31 20:01:00,466.592,466.829,466.125,466.829,15760.0
2005-10-31 20:02:00,466.558,467.037,466.372,466.888,18160.0
2005-10-31 20:03:00,466.116,466.865,466.075,466.597,16140.0
2005-10-31 20:04:00,466.514,466.81,465.852,466.051,17990.0
2005-10-31 20:05:00,465.729,466.21,465.555,465.814,20550.0
2005-10-31 20:06:00,465.471,465.928,464.98,465.388,19470.0
2005-10-31 20:07:00,465.636,465.721,465.168,465.228,18100.0
2005-10-31 20:08:00,465.64,465.788,465.073,465.191,15650.0
2005-10-31 20:09:00,465.404,465.698,465.077,465.423,16190.0
2005-10-31 20:10:00,465.565,465.654,464.937,465.479,15720.0
2005-10-31 20:11:00,465.586,465.586,464.816,465.285,15580.0
2005-10-31 20:12:00,464.662,465.231,464.606,464.765,18120.0
2005-10-31 20:13:00,465.144,465.272,464.756,465.059,18030.0
2005-10-31 20:14:00,464.889,465.281,464.586,464.91,15570.0
2005-10-31 20:15:00,465.247,465.247,464.564,465.152,15560.0
2005-10-31 20:16:00,465.162,465.412,464.727,464.884,15410.0
2005-10-31 20:17:00,465.382,465.475,464.886,465.117,17180.0
2005-10-31 20:18:00,465.216,465.726,464.987,465.128,16840.0
2005-10-31 20:19:00,465.443,465.776,465.121,465.194,15750.0
2005-10-31 20:20:00,465.039,465.484,464.879,464.939,19650.0
2005-10-31 20:21:00,464.838,465.259,464.606,465.259,17100.0
2005-10-31 20:22:00,465.247,465.355,464.742,465.355,14820.0
2005-10-31 20:23:00,464.927,465.49,464.687,464.762,17790.0
2005-10-31 20:24:00,465.032,465.316,464.652,464.872,18860.0
2005-10-31 20:25:00,465.126,465.403,464.784,465.081,20418.0
2005-10-31 20:26:00,465.315,465.349,464.785,465.063,21680.0
2005-10-31 20:27:00,465.345,465.378,464.759,465.311,20310.0
2005-10-31 20:28:00,465.311,465.42,464.805,465.104,21290.0
2005-10-31 20:29:00,465.089,465.221,464.581,464.68,14760.0
2005-10-31 20:30:00,464.732,464.851,464.357,464.72,18160.0
2005-10-31 20:32:00,464.531,464.801,464.092,464.378,25060.0
2005-10-31 20:33:00,464.515,464.858,464.135,464.558,20720.0
2005-10-31 20:34:00,464.497,464.896,464.117,464.554,26210.0
2005-10-31 20:35:00,464.662,464.83,464.298,464.561,18160.0
2005-10-31 20:36:00,464.361,464.969,464.303,464.829,22260.0
2005-10-31 20:37:00,464.424,464.857,464.23,464.291,30700.0
2005-10-31 20:38:00,464.333,464.841,464.159,464.358,17000.0
2005-10-31 20:39:00,465.3,465.3,465.3,465.3,19170.0
2005-10-31 20:41:00,464.558,464.878,464.211,464.819,19170.0
2005-10-31 20:43:00,464.581,464.861,464.225,464.232,19670.0
2005-10-31 20:48:00,464.376,464.871,464.085,464.411,19560.0
2005-10-31 20:49:00,464.436,464.738,464.171,464.195,22290.0
2005-10-31 20:50:00,464.434,464.794,464.0,464.03,24800.0
2005-10-31 20:51:00,464.471,464.782,464.255,464.306,20730.0
2005-10-31 20:53:00,464.426,464.792,464.003,464.195,16850.0
2005-10-31 20:59:00,464.073,464.788,464.073,464.514,15400.0
2005-10-31 21:00:00,464.747,464.808,464.106,464.808,25680.0
2005-10-31 21:01:00,464.213,464.885,464.213,464.885,17730.0
2005-10-31 21:02:00,464.934,465.06,464.537,464.985,18650.0
2005-10-31 21:04:00,464.685,465.033,464.412,464.567,28750.0
2005-10-31 21:05:00,464.614,464.991,464.4,464.579,17390.0
2005-10-31 21:06:00,464.707,464.951,464.142,464.402,27450.0
2005-10-31 21:07:00,465.3,465.3,465.3,465.3,20330.0
2005-10-31 21:08:00,464.921,464.923,464.36,464.469,20330.0
2005-10-31 21:09:00,464.888,464.888,464.136,464.265,15630.0
2005-10-31 21:10:00,464.729,464.729,464.129,464.535,10470.0
2005-10-31 21:11:00,464.33,464.915,464.096,464.915,12820.0
2005-10-31 21:12:00,464.933,465.049,464.401,465.049,24650.0
2005-10-31 21:14:00,464.585,465.058,464.397,464.698,19170.0
2005-10-31 21:15:00,464.619,465.085,464.479,464.641,17830.0
2005-10-31 21:16:00,464.758,465.065,464.484,464.798,16750.0
2005-10-31 21:17:00,464.736,465.008,464.384,464.651,18890.0
2005-10-31 21:18:00,464.549,465.238,464.456,464.61,27760.0
2005-10-31 21:19:00,464.962,465.341,464.714,464.714,15940.0
2005-10-31 21:20:00,464.724,465.15,464.346,465.15,20420.0
2005-10-31 21:21:00,464.608,465.271,464.608,465.191,17060.0
2005-10-31 21:22:00,464.915,465.256,464.587,464.956,22890.0
2005-10-31 21:24:00,465.3,465.3,465.3,465.3,18610.0
2005-10-31 21:25:00,465.218,465.306,464.645,465.235,18610.0
2005-10-31 21:27:00,464.584,465.259,464.544,465.016,20060.0
2005-10-31 21:28:00,464.809,465.4,464.698,465.078,31060.0
2005-10-31 21:29:00,464.916,465.503,464.909,465.275,34460.0
2005-10-31 21:30:00,465.382,465.509,464.864,464.901,20380.0
2005-10-31 21:31:00,465.275,465.506,465.036,465.492,18880.0
2005-10-31 21:33:00,465.428,465.472,464.671,464.886,19850.0
2005-10-31 21:36:00,465.104,465.484,464.803,465.156,12630.0
2005-10-31 21:37:00,464.955,465.507,464.798,465.179,37370.0
2005-10-31 21:39:00,465.3,465.5,465.3,465.5,19630.0
2005-10-31 21:40:00,465.6,465.6,465.6,465.6,19630.0
2005-10-31 21:41:00,465.412,465.492,464.86,465.418,19630.0
2005-10-31 21:42:00,465.121,465.44,464.896,465.409,15400.0
2005-10-31 21:43:00,465.163,465.43,464.769,465.286,20350.0
2005-10-31 21:44:00,465.2,465.2,465.2,465.2,17680.0
2005-10-31 21:45:00,465.1,465.1,465.1,465.1,17680.0
2005-10-31 21:46:00,465.075,465.289,464.644,464.831,17680.0
2005-10-31 21:47:00,465.3,465.3,465.3,465.3,23490.0
2005-10-31 21:49:00,464.888,465.413,464.583,465.167,23490.0
2005-10-31 21:50:00,465.359,465.397,464.867,464.947,20350.0
2005-10-31 21:51:00,465.3,465.3,465.3,465.3,14890.0
2005-10-31 21:52:00,465.376,465.376,464.701,464.886,14890.0
2005-10-31 21:54:00,465.124,465.383,464.784,464.822,17460.0
2005-10-31 21:55:00,464.985,465.396,464.788,464.813,27740.0
2005-10-31 21:56:00,464.832,465.376,464.759,464.884,30150.0
2005-10-31 21:57:00,464.788,465.287,464.742,465.046,16620.0
2005-10-31 21:59:00,465.3,465.3,465.3,465.3,21300.0
2005-10-31 22:00:00,465.5,465.6,465.5,465.6,21300.0
2005-10-31 22:01:00,465.3,465.5,465.3,465.5,21300.0
2005-10-31 22:02:00,465.292,465.405,464.868,465.244,21300.0
2005-10-31 22:03:00,465.258,465.47,464.856,465.198,11800.0
2005-10-31 22:04:00,464.717,465.459,464.717,465.445,23655.0
2005-10-31 22:05:00,465.068,465.523,464.918,465.065,33420.0
2005-10-31 22:06:00,465.317,465.578,464.947,465.22,15480.0
2005-10-31 22:07:00,465.399,465.414,464.612,464.793,17540.0
2005-10-31 22:08:00,465.314,465.314,464.787,465.238,17140.0
2005-10-31 22:09:00,464.911,465.369,464.836,465.19,20760.0
2005-10-31 22:10:00,465.107,465.215,464.61,464.895,24850.0
2005-10-31 22:12:00,464.761,465.155,464.609,465.039,14140.0
2005-10-31 22:15:00,465.064,465.064,464.217,464.393,21390.0
2005-10-31 22:17:00,465.2,465.3,465.2,465.3,20900.0
2005-10-31 22:19:00,464.679,465.175,464.489,464.912,20900.0
2005-10-31 22:21:00,464.998,465.475,464.744,464.962,33410.0
2005-10-31 22:22:00,464.926,465.392,464.674,465.284,22290.0
2005-10-31 22:23:00,465.024,465.422,464.567,465.107,32260.0
2005-10-31 22:24:00,465.04,465.407,464.724,465.352,24150.0
2005-10-31 22:25:00,464.97,465.411,464.578,464.795,18220.0
2005-10-31 22:27:00,465.382,465.382,464.666,465.02,15670.0
2005-10-31 22:29:00,465.337,465.456,464.82,465.414,16720.0
2005-10-31 22:30:00,465.066,465.362,464.699,464.836,14440.0
2005-10-31 22:33:00,464.95,465.49,464.699,464.849,19690.0
2005-10-31 22:34:00,465.3,465.3,465.3,465.3,17090.0
2005-10-31 22:35:00,465.3,465.3,465.2,465.2,17090.0
2005-10-31 22:36:00,464.904,465.315,464.642,465.036,17090.0
2005-10-31 22:37:00,465.3,465.3,465.3,465.3,14780.0
2005-10-31 22:39:00,464.893,465.379,464.765,465.337,14780.0
2005-10-31 22:40:00,465.085,465.512,464.622,465.465,13390.0
2005-10-31 22:41:00,465.371,465.438,464.542,465.022,25700.0
2005-10-31 22:42:00,465.029,465.478,464.801,465.428,18210.0
2005-10-31 22:43:00,465.3,465.3,465.3,465.3,31380.0
2005-10-31 22:44:00,465.37,465.37,464.504,464.667,31380.0
2005-10-31 22:45:00,464.677,465.145,464.551,464.916,27720.0
2005-10-31 22:46:00,464.82,465.179,464.552,465.173,21640.0
2005-10-31 22:47:00,464.775,465.4,464.775,464.962,14720.0
2005-10-31 22:48:00,465.5,465.5,465.5,465.5,21370.0
2005-10-31 22:50:00,465.31,465.334,464.614,464.798,21370.0
2005-10-31 22:51:00,465.29,465.394,464.772,465.241,17570.0
2005-10-31 22:52:00,465.012,465.295,464.65,465.258,20260.0
2005-10-31 22:53:00,465.025,465.25,464.651,464.951,19700.0
2005-10-31 22:54:00,464.7,464.7,464.7,464.7,21200.0
2005-10-31 22:55:00,465.197,465.364,464.724,465.106,21200.0
2005-10-31 22:56:00,464.82,465.35,464.82,465.344,13360.0
2005-10-31 22:57:00,465.339,465.348,464.706,465.181,14740.0
2005-10-31 22:59:00,465.098,465.475,464.799,465.249,16940.0
2005-10-31 23:00:00,465.02,465.537,464.764,464.95,19210.0
2005-10-31 23:01:00,465.462,465.468,464.938,465.344,18950.0
2005-10-31 23:02:00,464.932,465.364,464.668,464.988,27800.0
2005-10-31 23:04:00,465.27,465.276,464.573,464.876,21340.0
2005-10-31 23:05:00,465.256,465.427,464.661,465.346,32680.0
2005-10-31 23:07:00,465.42,465.472,464.88,465.36,16940.0
2005-10-31 23:08:00,464.768,465.373,464.6,465.373,15160.0
2005-10-31 23:09:00,465.065,465.36,464.74,465.285,17980.0
2005-10-31 23:10:00,465.258,465.31,464.702,464.819,16430.0
2005-10-31 23:11:00,464.879,465.308,464.728,464.891,14420.0
2005-10-31 23:12:00,464.761,465.293,464.53,464.768,18550.0
2005-10-31 23:14:00,465.201,465.344,464.854,465.262,17880.0
2005-10-31 23:16:00,464.841,465.342,464.598,465.022,16350.0
2005-10-31 23:17:00,465.169,465.407,464.855,465.078,21110.0
2005-10-31 23:18:00,465.112,465.408,464.711,464.825,27310.0
2005-10-31 23:20:00,465.133,465.418,464.747,464.834,26180.0
2005-10-31 23:24:00,465.161,465.37,464.722,464.881,13650.0
2005-10-31 23:25:00,464.835,465.26,464.756,464.903,22790.0
2005-10-31 23:26:00,464.729,465.33,464.583,464.792,18190.0
2005-10-31 23:27:00,465.02,465.261,464.507,464.771,25870.0
2005-10-31 23:28:00,464.631,465.193,464.504,464.578,14560.0
2005-10-31 23:29:00,465.275,465.275,464.658,464.912,11250.0
2005-10-31 23:30:00,465.3,465.3,465.3,465.3,14230.0
2005-10-31 23:31:00,464.686,465.366,464.686,465.151,14230.0
2005-10-31 23:32:00,465.275,465.329,464.669,464.899,15880.0
2005-10-31 23:33:00,465.132,465.312,464.816,464.843,9770.0
2005-10-31 23:34:00,465.217,465.308,464.495,465.308,17340.0
2005-10-31 23:35:00,465.182,465.228,464.579,465.15,22280.0
2005-10-31 23:37:00,464.763,465.211,464.552,465.211,20320.0
2005-10-31 23:38:00,465.21,465.21,464.489,464.872,18420.0
2005-10-31 23:40:00,464.778,465.295,464.565,464.794,27690.0
2005-10-31 23:42:00,465.05,465.363,464.594,465.315,31650.0
2005-10-31 23:43:00,464.982,465.301,464.72,464.787,20400.0
2005-10-31 23:46:00,465.207,465.207,464.574,464.747,11820.0
2005-10-31 23:47:00,464.561,465.305,464.517,465.305,24470.0
2005-10-31 23:48:00,464.931,465.451,464.929,465.003,13750.0
2005-10-31 23:49:00,465.2,465.2,465.2,465.2,13600.0
2005-10-31 23:50:00,464.921,465.513,464.613,465.513,13600.0
2005-10-31 23:51:00,464.934,465.53,464.718,465.53,20880.0
2005-10-31 23:52:00,465.221,465.624,465.016,465.624,14040.0
2005-10-31 23:54:00,465.635,465.635,464.979,465.484,15350.0
2005-10-31 23:55:00,465.229,465.471,464.978,465.461,13770.0
2005-10-31 23:56:00,465.536,465.584,465.129,465.516,22390.0
2005-10-31 23:58:00,465.293,465.539,464.994,465.264,21520.0
2005-10-31 23:59:00,465.462,465.535,464.839,465.048,21290.0
2005-11-01 00:01:00,465.3,465.3,465.3,465.3,20320.0
2005-11-01 00:03:00,465.206,465.543,464.951,465.248,20320.0
2005-11-01 00:05:00,465.512,465.544,464.878,465.517,14760.0
2005-11-01 00:06:00,465.213,465.619,464.941,465.45,14870.0
2005-11-01 00:08:00,465.101,465.621,464.873,465.074,16730.0
2005-11-01 00:12:00,465.22,465.527,464.869,465.426,18860.0
2005-11-01 00:13:00,465.3,465.3,465.3,465.3,17000.0
2005-11-01 00:14:00,465.057,465.5,464.788,465.43,17000.0
2005-11-01 00:16:00,465.278,465.503,464.817,465.365,12080.0
2005-11-01 00:17:00,465.397,465.397,464.68,465.307,18790.0
2005-11-01 00:18:00,464.99,465.21,464.427,464.493,12630.0
2005-11-01 00:20:00,464.872,465.137,464.58,465.025,17110.0
2005-11-01 00:24:00,465.108,465.122,464.646,464.838,11709.0
2005-11-01 00:25:00,465.105,465.193,464.627,464.72,11680.0
2005-11-01 00:26:00,465.115,465.198,464.68,465.091,14714.0
2005-11-01 00:29:00,464.806,465.132,464.485,465.132,8350.0
2005-11-01 00:30:00,464.829,465.288,464.721,464.869,19310.0
2005-11-01 00:32:00,465.084,465.407,464.894,465.183,16050.0
2005-11-01 00:34:00,464.853,465.403,464.653,465.363,22920.0
2005-11-01 00:37:00,465.363,465.521,465.03,465.417,14010.0
2005-11-01 00:38:00,465.335,465.43,464.758,465.41,23490.0
2005-11-01 00:41:00,465.154,465.482,464.897,465.035,19820.0
2005-11-01 00:42:00,464.843,465.441,464.765,465.415,9270.0
2005-11-01 00:43:00,465.412,465.47,464.943,465.397,15004.0
2005-11-01 00:45:00,465.335,465.528,464.889,465.369,13040.0
2005-11-01 00:46:00,465.3,465.3,465.3,465.3,8780.0
2005-11-01 00:48:00,465.423,465.423,464.782,465.032,8780.0
2005-11-01 00:49:00,465.179,465.25,464.779,464.967,13960.0
2005-11-01 00:51:00,464.851,465.249,464.569,465.174,16645.0
2005-11-01 00:53:00,465.25,465.277,464.704,465.058,15040.0
2005-11-01 00:55:00,465.183,465.239,464.612,464.672,12520.0
2005-11-01 00:56:00,464.673,465.333,464.669,465.219,18570.0
2005-11-01 00:57:00,465.356,465.421,464.877,465.044,14390.0
2005-11-01 01:01:00,464.792,465.338,464.654,465.239,12976.0
2005-11-01 01:03:00,465.018,465.282,464.606,465.229,16240.0
2005-11-01 01:04:00,465.5,465.5,465.5,465.5,10385.0
2005-11-01 01:05:00,465.227,465.308,464.632,464.737,10385.0
2005-11-01 01:06:00,465.3,465.3,465.3,465.3,14217.0
2005-11-01 01:07:00,465.136,465.34,464.674,464.872,14217.0
2005-11-01 01:09:00,465.262,465.431,464.734,464.859,17529.0
2005-11-01 01:10:00,465.082,465.387,464.735,465.387,12974.0
2005-11-01 01:11:00,465.2,465.2,465.2,465.2,10458.0
2005-11-01 01:13:00,465.312,465.312,464.729,464.763,10458.0
2005-11-01 01:14:00,465.267,465.416,464.671,464.828,15073.0
2005-11-01 01:15:00,465.3,465.3,465.3,465.3,11302.0
2005-11-01 01:16:00,464.769,465.395,464.635,465.339,11302.0
2005-11-01 01:17:00,465.0,465.0,464.8,465.0,8608.0
2005-11-01 01:18:00,465.1,465.1,465.1,465.1,8608.0
2005-11-01 01:20:00,465.041,465.408,464.824,464.958,8608.0
2005-11-01 01:22:00,465.116,465.389,464.733,465.389,8964.0
2005-11-01 01:25:00,464.722,465.335,464.722,465.262,11854.0
2005-11-01 01:26:00,464.941,465.316,464.771,465.229,9516.0
2005-11-01 01:27:00,465.212,465.23,464.503,464.859,11943.0
2005-11-01 01:30:00,465.2,465.2,465.2,465.2,12973.0
2005-11-01 01:31:00,465.3,465.3,465.3,465.3,12973.0
2005-11-01 01:33:00,465.119,465.224,464.497,465.224,12973.0
2005-11-01 01:35:00,465.2,465.2,465.2,465.2,6994.0
2005-11-01 01:36:00,464.894,465.223,464.541,464.758,6994.0
2005-11-01 01:37:00,465.149,465.29,464.803,465.224,10502.0
2005-11-01 01:38:00,465.213,465.283,464.792,464.859,13360.0
2005-11-01 01:41:00,464.775,465.246,464.534,465.24,16597.0
2005-11-01 01:42:00,465.7,465.7,465.6,465.7,10854.0
2005-11-01 01:43:00,464.804,465.247,464.575,464.745,10854.0
2005-11-01 01:44:00,464.698,465.217,464.486,464.861,10009.0
2005-11-01 01:45:00,465.094,465.252,464.607,464.657,14998.0
2005-11-01 01:46:00,464.952,465.225,464.52,465.127,17418.0
2005-11-01 01:47:00,464.804,465.216,464.456,464.711,12426.0
2005-11-01 01:48:00,465.135,465.135,464.292,464.553,11790.0
2005-11-01 01:49:00,465.08,465.242,464.621,465.007,19584.0
2005-11-01 01:52:00,465.8,465.8,465.8,465.8,14096.0
2005-11-01 01:53:00,464.877,465.432,464.661,464.868,14096.0
2005-11-01 01:55:00,465.244,465.384,464.808,465.384,7820.0
2005-11-01 01:56:00,465.078,465.363,464.648,464.805,11779.0
2005-11-01 01:59:00,465.298,465.364,464.696,464.93,14681.0
2005-11-01 02:00:00,465.052,465.264,464.501,464.501,11850.0
2005-11-01 02:01:00,464.598,465.117,464.393,465.117,18460.0
2005-11-01 02:02:00,464.865,465.237,464.653,464.769,16200.0
2005-11-01 02:03:00,464.85,465.262,464.618,465.166,14490.0
2005-11-01 02:04:00,464.666,465.277,464.535,465.058,25910.0
2005-11-01 02:05:00,465.178,465.387,464.705,464.752,19850.0
2005-11-01 02:06:00,465.093,465.39,464.493,464.493,22500.0
2005-11-01 02:07:00,464.875,465.324,464.698,465.324,17080.0
2005-11-01 02:10:00,464.798,465.329,464.645,465.0,16520.0
2005-11-01 02:13:00,464.926,465.328,464.712,464.867,23670.0
2005-11-01 02:14:00,464.97,465.309,464.754,464.941,22700.0
2005-11-01 02:15:00,464.843,465.206,464.506,464.673,13640.0
2005-11-01 02:17:00,464.461,465.136,464.461,464.572,17930.0
2005-11-01 02:18:00,464.796,465.152,464.524,465.15,21170.0
2005-11-01 02:19:00,465.075,465.16,464.551,464.576,25220.0
2005-11-01 02:20:00,464.567,465.156,464.485,465.052,22410.0
2005-11-01 02:21:00,465.12,465.234,464.699,464.867,18710.0
2005-11-01 02:22:00,464.922,465.184,464.552,465.07,24110.0
2005-11-01 02:24:00,465.166,465.246,464.66,464.764,16380.0
2005-11-01 02:25:00,465.323,465.323,464.591,465.259,13530.0
2005-11-01 02:26:00,465.205,465.32,464.711,465.115,19630.0
2005-11-01 02:27:00,465.074,465.327,464.624,465.262,19300.0
2005-11-01 02:28:00,465.25,465.309,464.626,465.029,16180.0
2005-11-01 02:29:00,465.251,465.293,464.616,465.049,26930.0
2005-11-01 02:30:00,464.722,465.341,464.516,465.296,14290.0
2005-11-01 02:31:00,465.101,465.38,464.753,465.262,20090.0
2005-11-01 02:32:00,464.737,465.306,464.352,464.94,16600.0
2005-11-01 02:33:00,465.098,465.362,464.776,464.776,22280.0
2005-11-01 02:34:00,465.294,465.379,464.827,465.379,17410.0
2005-11-01 02:35:00,465.411,465.432,464.847,465.341,25620.0
2005-11-01 02:36:00,464.871,465.353,464.654,465.013,14510.0
2005-11-01 02:37:00,465.128,465.408,464.792,464.892,17835.0
2005-11-01 02:38:00,465.066,465.638,464.999,465.224,19680.0
2005-11-01 02:39:00,465.193,465.593,464.877,465.408,17100.0
2005-11-01 02:40:00,464.967,465.553,464.854,465.454,27170.0
2005-11-01 02:41:00,465.255,465.682,465.066,465.366,13430.0
2005-11-01 02:42:00,465.656,465.664,465.1,465.477,16330.0
2005-11-01 02:43:00,465.546,465.801,465.071,465.254,16450.0
2005-11-01 02:44:00,465.276,465.811,465.079,465.313,23570.0
2005-11-01 02:45:00,465.586,465.892,465.12,465.786,28810.0
2005-11-01 02:46:00,465.695,465.751,465.208,465.721,20150.0
2005-11-01 02:47:00,465.659,465.746,465.239,465.673,17940.0
2005-11-01 02:48:00,465.724,465.771,465.297,465.713,15844.0
2005-11-01 02:49:00,465.629,465.85,465.216,465.245,16910.0
2005-11-01 02:50:00,465.794,465.863,465.142,465.142,19580.0
2005-11-01 02:51:00,465.282,465.891,465.282,465.871,19610.0
2005-11-01 02:52:00,465.573,465.911,465.353,465.653,17300.0
2005-11-01 02:53:00,465.735,465.999,465.302,465.849,17910.0
2005-11-01 02:54:00,465.601,465.931,465.222,465.83,39690.0
2005-11-01 02:55:00,465.456,466.045,465.244,465.639,28880.0
2005-11-01 02:56:00,465.517,466.024,465.326,465.846,22910.0
2005-11-01 02:57:00,465.62,465.994,465.389,465.666,17130.0
2005-11-01 02:58:00,465.613,465.946,465.241,465.37,26040.0
2005-11-01 03:00:00,465.449,466.059,465.216,465.67,36350.0
2005-11-01 03:01:00,465.531,465.981,465.481,465.946,22880.0
2005-11-01 03:02:00,465.494,465.929,465.219,465.549,24140.0
2005-11-01 03:03:00,465.761,465.881,465.095,465.415,34560.0
2005-11-01 03:04:00,465.4,465.869,465.189,465.35,20060.0
2005-11-01 03:05:00,465.275,465.909,465.275,465.478,22810.0
2005-11-01 03:06:00,465.855,465.855,465.259,465.555,28870.0
2005-11-01 03:07:00,465.52,465.901,465.158,465.901,19960.0
2005-11-01 03:08:00,465.822,465.941,465.159,465.685,29870.0
2005-11-01 03:09:00,465.635,465.957,465.236,465.729,34820.0
2005-11-01 03:10:00,465.666,465.955,465.323,465.929,20130.0
2005-11-01 03:11:00,465.747,466.037,465.38,465.778,20600.0
2005-11-01 03:12:00,465.927,466.001,465.275,465.669,35820.0
2005-11-01 03:13:00,465.537,465.973,465.331,465.551,26270.0
2005-11-01 03:14:00,465.556,465.993,465.418,465.799,23100.0
2005-11-01 03:15:00,465.506,465.988,465.248,465.605,17710.0
2005-11-01 03:16:00,465.956,465.956,465.336,465.85,21470.0
2005-11-01 03:17:00,465.276,465.962,465.276,465.731,15360.0
2005-11-01 03:18:00,465.933,466.093,465.525,465.601,31620.0
2005-11-01 03:19:00,465.508,466.015,465.43,465.495,19780.0
2005-11-01 03:20:00,465.688,466.04,465.47,465.744,25450.0
2005-11-01 03:21:00,465.558,465.989,465.366,465.636,20860.0
2005-11-01 03:22:00,466.001,466.06,465.338,465.896,41100.0
2005-11-01 03:23:00,465.519,465.984,465.383,465.925,23980.0
2005-11-01 03:24:00,465.656,466.031,465.314,465.353,38530.0
2005-11-01 03:25:00,465.467,465.965,465.242,465.711,25520.0
2005-11-01 03:26:00,465.64,466.045,465.518,466.042,20410.0
2005-11-01 03:27:00,466.002,466.083,465.421,466.083,23330.0
2005-11-01 03:28:00,465.818,466.188,465.509,465.56,23080.0
2005-11-01 03:29:00,465.764,466.104,465.488,465.98,28360.0
2005-11-01 03:30:00,465.815,466.075,465.39,465.59,23380.0
2005-11-01 03:31:00,465.996,466.075,465.341,465.816,27570.0
2005-11-01 03:33:00,465.813,466.137,465.557,465.894,22960.0
2005-11-01 03:34:00,465.772,466.162,465.504,466.089,19310.0
2005-11-01 03:35:00,465.541,466.084,465.285,466.084,20630.0
2005-11-01 03:36:00,465.914,466.14,465.507,465.581,31360.0
2005-11-01 03:37:00,466.022,466.022,465.36,465.892,20760.0
2005-11-01 03:38:00,465.6,465.6,465.6,465.6,21960.0
2005-11-01 03:39:00,465.815,465.871,465.272,465.821,21960.0
2005-11-01 03:40:00,465.942,466.015,465.385,465.579,18030.0
2005-11-01 03:41:00,465.24,466.055,465.24,465.947,17340.0
2005-11-01 03:42:00,466.003,466.012,465.317,465.609,19470.0
2005-11-01 03:44:00,465.505,465.924,465.338,465.908,40570.0
2005-11-01 03:45:00,465.702,465.983,465.34,465.549,34400.0
2005-11-01 03:46:00,465.596,465.904,465.306,465.647,20800.0
2005-11-01 03:47:00,465.815,465.902,465.175,465.881,36000.0
2005-11-01 03:48:00,465.332,465.883,465.158,465.628,27760.0
2005-11-01 03:49:00,465.85,465.992,465.314,465.856,36050.0
2005-11-01 03:50:00,465.36,465.94,465.239,465.298,22160.0
2005-11-01 03:51:00,465.359,465.948,465.216,465.409,30640.0
2005-11-01 03:52:00,465.745,466.069,465.408,465.811,30670.0
2005-11-01 03:53:00,465.682,465.934,465.259,465.389,27590.0
2005-11-01 03:54:00,465.816,465.816,465.225,465.777,22970.0
2005-11-01 03:55:00,465.497,465.932,465.179,465.428,23280.0
2005-11-01 03:56:00,465.765,465.768,465.065,465.704,23830.0
2005-11-01 03:57:00,465.382,465.763,465.18,465.361,23740.0
2005-11-01 03:58:00,465.398,465.765,465.147,465.339,16280.0
2005-11-01 03:59:00,465.735,465.735,465.034,465.225,20200.0
2005-11-01 04:00:00,465.268,465.851,465.268,465.326,15390.0
2005-11-01 04:01:00,465.75,465.8,465.107,465.636,32030.0
2005-11-01 04:02:00,465.444,465.884,465.109,465.884,32770.0
2005-11-01 04:03:00,465.779,465.849,465.238,465.538,21670.0
2005-11-01 04:05:00,465.343,465.821,465.126,465.246,30740.0
2005-11-01 04:06:00,465.338,465.623,465.051,465.182,25320.0
2005-11-01 04:07:00,465.694,465.694,465.078,465.537,34960.0
2005-11-01 04:08:00,465.594,465.749,465.045,465.749,19410.0
2005-11-01 04:09:00,465.499,465.917,465.28,465.434,21610.0
2005-11-01 04:10:00,465.52,465.785,465.105,465.193,18970.0
2005-11-01 04:11:00,465.231,465.702,465.12,465.688,19100.0
2005-11-01 04:12:00,465.696,465.696,465.003,465.296,24580.0
2005-11-01 04:13:00,465.51,465.676,465.023,465.676,13070.0
2005-11-01 04:14:00,465.695,465.695,464.886,465.305,26370.0
2005-11-01 04:15:00,465.596,465.748,465.105,465.502,17780.0
2005-11-01 04:18:00,465.257,465.762,465.138,465.704,20290.0
2005-11-01 04:19:00,465.5,465.5,465.5,465.5,16250.0
2005-11-01 04:20:00,465.339,465.791,465.242,465.452,16250.0
2005-11-01 04:21:00,465.403,465.799,465.108,465.709,24590.0
2005-11-01 04:22:00,465.295,465.656,465.01,465.2,17830.0
2005-11-01 04:23:00,465.447,465.517,464.835,465.259,22180.0
2005-11-01 04:24:00,465.175,465.517,464.753,464.92,25070.0
2005-11-01 04:27:00,465.128,465.545,464.924,465.487,20940.0
2005-11-01 04:28:00,465.173,465.569,464.977,465.285,11680.0
2005-11-01 04:29:00,465.236,465.503,464.944,465.493,15440.0
2005-11-01 04:30:00,464.786,465.48,464.677,465.148,23800.0
2005-11-01 04:34:00,465.013,465.61,464.875,465.487,17290.0
2005-11-01 04:35:00,465.118,465.601,465.022,465.601,4270.0
2005-11-01 04:37:00,465.149,465.604,465.006,465.588,13980.0
2005-11-01 04:38:00,465.018,465.613,464.811,464.811,18630.0
2005-11-01 04:39:00,465.364,465.453,464.901,465.209,28130.0
2005-11-01 04:41:00,465.329,465.48,464.722,465.06,17240.0
2005-11-01 04:42:00,465.227,465.554,464.825,465.284,16720.0
2005-11-01 04:44:00,465.515,465.521,464.939,465.521,14240.0
2005-11-01 04:46:00,465.006,465.52,464.769,464.9,28560.0
2005-11-01 04:47:00,465.216,465.538,464.957,464.957,12890.0
2005-11-01 04:48:00,465.257,465.603,464.989,465.222,19070.0
2005-11-01 04:49:00,465.3,465.5,465.3,465.5,17640.0
2005-11-01 04:50:00,465.447,465.505,464.856,465.505,17640.0
2005-11-01 04:51:00,465.223,465.533,465.038,465.306,15770.0
2005-11-01 04:52:00,465.376,465.618,465.028,465.374,19360.0
2005-11-01 04:53:00,464.512,465.347,464.512,465.179,15650.0
2005-11-01 04:54:00,465.307,465.48,464.84,465.208,25350.0
2005-11-01 04:56:00,465.509,465.573,465.107,465.573,21110.0
2005-11-01 04:57:00,465.463,465.511,464.803,464.803,19840.0
2005-11-01 04:58:00,465.164,465.534,464.783,465.534,16300.0
2005-11-01 05:00:00,465.512,465.558,464.988,465.386,23510.0
2005-11-01 05:01:00,464.93,465.54,464.732,465.04,34930.0
2005-11-01 05:02:00,465.27,465.464,464.725,464.935,27310.0
2005-11-01 05:03:00,465.456,465.456,464.679,464.852,24190.0
2005-11-01 05:04:00,465.196,465.658,464.946,465.522,23520.0
2005-11-01 05:05:00,465.387,465.682,465.053,465.235,24010.0
2005-11-01 05:06:00,464.997,465.561,464.997,465.233,16470.0
2005-11-01 05:07:00,465.208,465.594,465.04,465.18,26530.0
2005-11-01 05:08:00,465.512,465.576,464.923,465.504,24270.0
2005-11-01 05:09:00,465.31,465.544,465.007,465.499,24270.0
2005-11-01 05:10:00,465.116,465.465,464.809,465.14,16810.0
2005-11-01 05:11:00,464.915,465.552,464.898,465.298,21810.0
2005-11-01 05:13:00,465.7,465.7,465.7,465.7,51890.0
2005-11-01 05:14:00,465.558,465.642,465.019,465.212,51890.0
2005-11-01 05:15:00,464.889,465.554,464.889,465.308,22360.0
2005-11-01 05:16:00,465.107,465.467,464.821,465.102,22870.0
2005-11-01 05:17:00,465.469,465.469,464.814,465.277,32610.0
2005-11-01 05:18:00,464.914,465.328,464.679,465.03,18660.0
2005-11-01 05:19:00,465.361,465.433,464.809,465.123,32590.0
2005-11-01 05:20:00,465.052,465.366,464.671,465.31,23780.0
2005-11-01 05:21:00,465.119,465.598,464.942,465.009,19580.0
2005-11-01 05:22:00,464.95,465.379,464.642,465.07,31130.0
2005-11-01 05:23:00,465.273,465.518,464.727,464.941,19260.0
2005-11-01 05:24:00,464.979,465.522,464.783,464.985,31860.0
2005-11-01 05:26:00,465.456,465.601,464.905,464.958,30400.0
2005-11-01 05:27:00,465.127,465.501,464.77,464.992,22620.0
2005-11-01 05:28:00,464.867,465.416,464.813,465.164,36190.0
2005-11-01 05:29:00,464.844,465.359,464.674,465.106,18390.0
2005-11-01 05:30:00,465.44,465.576,464.865,465.576,26960.0
2005-11-01 05:32:00,465.281,465.561,464.978,465.507,18490.0
2005-11-01 05:33:00,464.883,465.435,464.827,464.978,28330.0
2005-11-01 05:34:00,465.073,465.49,464.842,464.987,19440.0
2005-11-01 05:35:00,465.328,465.498,464.687,464.865,34490.0
2005-11-01 05:36:00,465.412,465.495,464.899,465.382,23360.0
2005-11-01 05:37:00,465.05,465.374,464.551,464.615,28060.0
2005-11-01 05:38:00,465.292,465.331,464.684,465.269,23390.0
2005-11-01 05:39:00,465.33,465.417,464.713,464.713,29120.0
2005-11-01 05:40:00,464.934,465.405,464.869,465.37,18360.0
2005-11-01 05:41:00,465.165,465.432,464.836,464.899,24250.0
2005-11-01 05:42:00,465.392,465.511,464.948,465.116,20320.0
2005-11-01 05:43:00,464.564,465.626,464.564,465.526,36250.0
2005-11-01 05:44:00,465.203,465.55,464.853,465.437,22090.0
2005-11-01 05:45:00,465.01,465.492,464.835,465.45,37840.0
2005-11-01 05:46:00,464.999,465.511,464.715,465.38,24520.0
2005-11-01 05:47:00,465.373,465.541,464.743,464.958,16790.0
2005-11-01 05:48:00,465.131,465.55,464.799,465.407,30710.0
2005-11-01 05:49:00,465.4,465.487,464.828,465.005,25720.0
2005-11-01 05:50:00,464.952,465.448,464.787,465.174,27840.0
2005-11-01 05:51:00,465.253,465.513,464.837,465.434,28270.0
2005-11-01 05:52:00,464.733,465.396,464.733,465.054,26050.0
2005-11-01 05:53:00,465.314,465.493,464.752,465.032,19180.0
2005-11-01 05:54:00,465.487,465.579,464.987,465.078,25160.0
2005-11-01 05:55:00,465.269,465.54,464.879,465.028,27910.0
2005-11-01 05:56:00,465.349,465.611,464.8,465.033,22260.0
2005-11-01 05:57:00,465.493,465.577,464.991,465.442,29820.0
2005-11-01 05:58:00,465.075,465.467,464.712,465.293,29570.0
2005-11-01 05:59:00,465.024,465.587,464.745,465.493,20700.0
2005-11-01 06:00:00,465.488,465.534,464.852,465.148,30640.0
2005-11-01 06:01:00,465.548,465.657,464.731,464.731,36290.0
2005-11-01 06:02:00,465.051,465.596,464.865,465.041,20640.0
2005-11-01 06:04:00,465.171,465.571,464.805,465.521,23190.0
2005-11-01 06:05:00,465.308,465.705,464.96,465.26,18510.0
2005-11-01 06:06:00,465.256,465.684,464.94,465.133,26680.0
2005-11-01 06:07:00,465.102,465.618,464.783,465.618,24860.0
2005-11-01 06:08:00,465.103,465.545,464.774,465.115,18920.0
2005-11-01 06:09:00,464.826,465.628,464.826,465.275,26840.0
2005-11-01 06:10:00,465.237,465.598,464.965,465.587,20820.0
2005-11-01 06:11:00,465.098,465.612,464.952,465.609,21370.0
2005-11-01 06:12:00,465.351,465.639,464.947,464.947,19280.0
2005-11-01 06:13:00,465.059,465.736,465.059,465.311,32890.0
2005-11-01 06:14:00,465.062,465.649,464.879,465.644,36050.0
2005-11-01 06:15:00,465.678,465.754,465.214,465.519,16550.0
2005-11-01 06:16:00,465.55,465.817,465.221,465.678,25320.0
2005-11-01 06:17:00,465.716,465.716,465.102,465.414,17870.0
2005-11-01 06:18:00,465.632,465.687,465.037,465.609,26480.0
2005-11-01 06:19:00,466.0,466.0,466.0,466.0,22470.0
2005-11-01 06:20:00,465.346,465.701,465.038,465.606,22470.0
2005-11-01 06:21:00,464.924,465.593,464.924,465.383,22080.0
2005-11-01 06:22:00,465.675,465.87,465.269,465.758,18870.0
2005-11-01 06:23:00,465.554,465.805,465.129,465.543,19320.0
2005-11-01 06:24:00,465.705,465.767,465.182,465.767,18090.0
2005-11-01 06:25:00,465.334,465.714,465.104,465.274,25180.0
2005-11-01 06:26:00,465.17,465.682,464.928,465.095,21490.0
2005-11-01 06:27:00,465.698,465.756,465.209,465.666,30420.0
2005-11-01 06:28:00,465.73,465.73,465.189,465.462,21460.0
2005-11-01 06:29:00,465.623,465.732,465.006,465.617,34940.0
2005-11-01 06:30:00,465.373,465.679,464.899,464.899,22420.0
2005-11-01 06:31:00,465.001,465.654,464.933,465.43,25790.0
2005-11-01 06:32:00,465.15,465.733,464.971,465.564,21430.0
2005-11-01 06:33:00,465.225,465.717,464.738,465.03,25990.0
2005-11-01 06:34:00,465.388,465.854,465.324,465.495,22680.0
2005-11-01 06:36:00,466.0,466.0,466.0,466.0,26520.0
2005-11-01 06:37:00,465.516,465.753,465.119,465.427,26520.0
2005-11-01 06:38:00,465.649,465.752,465.152,465.598,24130.0
2005-11-01 06:39:00,465.45,465.722,465.167,465.458,23270.0
2005-11-01 06:41:00,465.195,465.713,465.069,465.459,19350.0
2005-11-01 06:42:00,465.666,465.725,465.161,465.366,19410.0
2005-11-01 06:43:00,465.289,465.779,465.089,465.469,22380.0
2005-11-01 06:44:00,465.771,465.787,465.279,465.558,30220.0
2005-11-01 06:45:00,465.8,465.8,465.8,465.8,19470.0
2005-11-01 06:46:00,465.757,465.762,465.337,465.409,19470.0
2005-11-01 06:47:00,465.526,465.821,465.105,465.732,28020.0
2005-11-01 06:50:00,465.271,465.785,465.135,465.628,17630.0
2005-11-01 06:51:00,465.22,465.802,465.021,465.802,30410.0
2005-11-01 06:52:00,465.804,465.818,465.318,465.773,21550.0
2005-11-01 06:53:00,465.173,465.823,465.152,465.579,25240.0
2005-11-01 06:55:00,465.865,465.865,465.196,465.51,13170.0
2005-11-01 06:57:00,465.763,465.829,465.236,465.737,21580.0
2005-11-01 06:58:00,465.702,465.749,465.189,465.244,22570.0
2005-11-01 06:59:00,465.434,465.795,465.137,465.382,21420.0
2005-11-01 07:00:00,465.589,465.837,465.317,465.809,20460.0
2005-11-01 07:01:00,465.335,465.832,465.221,465.606,18910.0
2005-11-01 07:02:00,465.363,465.818,465.213,465.751,13570.0
2005-11-01 07:03:00,465.522,465.727,465.063,465.239,23170.0
2005-11-01 07:04:00,465.267,465.733,465.153,465.672,29630.0
2005-11-01 07:05:00,465.407,465.698,465.078,465.371,21210.0
2005-11-01 07:06:00,465.044,465.82,465.044,465.732,20190.0
2005-11-01 07:07:00,465.339,465.887,465.211,465.479,20990.0
2005-11-01 07:08:00,465.712,465.832,465.209,465.296,15930.0
2005-11-01 07:09:00,465.636,465.67,465.081,465.403,18610.0
2005-11-01 07:10:00,465.203,465.742,465.064,465.722,22350.0
2005-11-01 07:11:00,465.344,465.877,465.173,465.338,14940.0
2005-11-01 07:12:00,465.707,465.82,465.227,465.401,19250.0
2005-11-01 07:13:00,465.203,465.907,465.155,465.907,11680.0
2005-11-01 07:14:00,465.893,465.967,465.292,465.292,27820.0
2005-11-01 07:15:00,465.534,465.934,465.272,465.872,25820.0
2005-11-01 07:16:00,465.944,465.954,465.159,465.47,28700.0
2005-11-01 07:17:00,465.594,465.967,465.351,465.943,18300.0
2005-11-01 07:18:00,465.951,466.006,465.464,465.904,17680.0
2005-11-01 07:19:00,465.399,465.916,465.326,465.898,17390.0
2005-11-01 07:20:00,465.626,465.899,465.278,465.854,16520.0
2005-11-01 07:21:00,465.436,465.976,465.402,465.79,20600.0
2005-11-01 07:22:00,465.202,465.929,465.202,465.916,17390.0
2005-11-01 07:23:00,465.734,465.96,465.243,465.44,19810.0
2005-11-01 07:24:00,465.904,465.933,465.357,465.598,16180.0
2005-11-01 07:25:00,465.437,466.091,465.258,466.091,17200.0
2005-11-01 07:26:00,465.943,466.049,465.434,465.915,22910.0
2005-11-01 07:27:00,465.603,466.072,465.346,465.671,23150.0
2005-11-01 07:28:00,465.683,466.162,465.538,465.662,20410.0
2005-11-01 07:29:00,465.733,466.052,465.423,465.936,20620.0
2005-11-01 07:30:00,465.558,466.095,465.499,465.76,22390.0
2005-11-01 07:32:00,466.031,466.054,465.588,466.031,14080.0
2005-11-01 07:33:00,466.056,466.056,465.42,466.016,17590.0
2005-11-01 07:34:00,465.994,466.104,465.395,465.711,24860.0
2005-11-01 07:35:00,465.847,466.075,465.541,465.682,17180.0
2005-11-01 07:36:00,465.711,466.101,465.292,465.292,16170.0
2005-11-01 07:37:00,466.105,466.105,465.568,466.03,16340.0
2005-11-01 07:38:00,465.831,466.065,465.389,465.389,18590.0
2005-11-01 07:39:00,466.016,466.06,465.326,465.51,15570.0
2005-11-01 07:41:00,465.921,466.081,465.425,465.629,24310.0
2005-11-01 07:43:00,465.979,466.057,465.471,465.511,14170.0
2005-11-01 07:45:00,466.04,466.04,465.441,465.774,15610.0
2005-11-01 07:46:00,465.768,466.075,465.459,465.98,19150.0
2005-11-01 07:49:00,465.919,466.088,465.493,466.003,14630.0
2005-11-01 07:50:00,465.597,466.082,465.394,465.785,27780.0
2005-11-01 07:52:00,465.776,466.172,465.449,466.063,21650.0
2005-11-01 07:53:00,465.823,466.148,465.426,465.671,19540.0
2005-11-01 07:54:00,466.012,466.082,465.473,466.022,22710.0
2005-11-01 07:55:00,465.921,466.001,465.388,465.884,21360.0
2005-11-01 07:56:00,465.917,465.995,465.324,465.463,24270.0
2005-11-01 07:57:00,465.436,465.94,465.203,465.44,15600.0
2005-11-01 07:58:00,465.923,465.96,465.444,465.946,16790.0
2005-11-01 07:59:00,465.79,466.035,465.431,465.616,26260.0
2005-11-01 08:00:00,465.587,466.03,465.362,465.427,16460.0
2005-11-01 08:01:00,466.044,466.082,465.575,465.944,23240.0
2005-11-01 08:02:00,465.867,466.058,465.418,465.494,19100.0
2005-11-01 08:03:00,465.992,466.075,465.357,465.969,23270.0
2005-11-01 08:04:00,465.973,466.039,465.34,465.657,19100.0
2005-11-01 08:05:00,465.425,465.901,465.094,465.348,20370.0
2005-11-01 08:06:00,465.886,465.983,465.366,465.501,20490.0
2005-11-01 08:07:00,465.845,466.03,465.308,465.376,34920.0
2005-11-01 08:08:00,465.665,465.961,465.336,465.367,17330.0
2005-11-01 08:09:00,465.878,465.992,465.369,465.681,18490.0
2005-11-01 08:10:00,465.986,466.073,465.532,466.054,20030.0
2005-11-01 08:11:00,465.748,466.141,465.441,465.745,8140.0
2005-11-01 08:12:00,466.1,466.1,466.1,466.1,20260.0
2005-11-01 08:13:00,465.504,466.176,465.504,466.046,20260.0
2005-11-01 08:14:00,465.64,466.174,465.475,466.002,20920.0
2005-11-01 08:15:00,465.53,466.101,465.447,466.01,27340.0
2005-11-01 08:16:00,465.813,466.163,465.557,465.855,17680.0
2005-11-01 08:19:00,466.019,466.019,465.376,465.828,15870.0
2005-11-01 08:20:00,465.563,465.82,465.19,465.771,17050.0
2005-11-01 08:21:00,465.37,465.99,465.181,465.465,22040.0
2005-11-01 08:22:00,465.268,466.054,465.268,466.009,19770.0
2005-11-01 08:23:00,465.862,466.111,465.306,465.655,26370.0
2005-11-01 08:24:00,465.867,466.348,465.544,466.105,15760.0
2005-11-01 08:25:00,466.047,466.245,465.562,466.245,18120.0
2005-11-01 08:26:00,465.96,466.39,465.647,465.879,17680.0
2005-11-01 08:27:00,465.844,466.356,465.698,465.886,22120.0
2005-11-01 08:28:00,466.157,466.195,465.356,465.735,17550.0
2005-11-01 08:29:00,465.901,466.172,465.564,466.118,16730.0
2005-11-01 08:30:00,466.037,466.158,465.403,465.763,23240.0
2005-11-01 08:31:00,465.587,466.136,465.465,466.115,26420.0
2005-11-01 08:32:00,466.114,466.131,465.35,465.894,21890.0
2005-11-01 08:33:00,465.661,466.045,465.276,465.438,25990.0
2005-11-01 08:34:00,465.983,466.186,465.536,465.916,20630.0
2005-11-01 08:35:00,465.885,466.077,465.343,465.4,31300.0
2005-11-01 08:36:00,466.144,466.176,465.504,465.686,22100.0
2005-11-01 08:37:00,466.064,466.064,465.404,465.79,18130.0
2005-11-01 08:38:00,465.796,465.977,465.323,465.439,20500.0
2005-11-01 08:39:00,465.771,465.896,465.126,465.896,16570.0
2005-11-01 08:40:00,465.368,465.989,465.175,465.483,26540.0
2005-11-01 08:41:00,465.915,465.915,465.412,465.829,15950.0
2005-11-01 08:42:00,465.447,465.984,465.26,465.533,22100.0
2005-11-01 08:43:00,465.612,466.076,465.14,465.302,18710.0
2005-11-01 08:44:00,465.834,465.957,465.385,465.91,18100.0
2005-11-01 08:45:00,465.303,465.944,465.286,465.847,22840.0
2005-11-01 08:46:00,465.8,465.8,465.8,465.8,26750.0
2005-11-01 08:47:00,465.268,465.94,465.253,465.703,26750.0
2005-11-01 08:48:00,465.265,465.718,465.178,465.651,25870.0
2005-11-01 08:49:00,465.336,465.906,465.22,465.906,13780.0
2005-11-01 08:50:00,465.735,465.939,465.293,465.852,27610.0
2005-11-01 08:51:00,465.492,465.961,465.448,465.95,16100.0
2005-11-01 08:53:00,465.944,465.944,465.232,465.275,20227.0
2005-11-01 08:55:00,465.626,465.987,465.257,465.987,16860.0
2005-11-01 08:56:00,465.646,466.013,465.34,465.55,16880.0
2005-11-01 08:57:00,465.797,466.069,465.265,465.265,24070.0
2005-11-01 08:58:00,466.0,466.019,465.478,465.918,16250.0
2005-11-01 08:59:00,465.832,465.883,465.283,465.698,18460.0
2005-11-01 09:00:00,465.555,465.908,465.18,465.563,23270.0
2005-11-01 09:01:00,465.539,465.919,465.108,465.919,21090.0
2005-11-01 09:02:00,465.953,466.01,465.37,465.396,24130.0
2005-11-01 09:03:00,465.498,466.026,465.293,466.026,19570.0
2005-11-01 09:04:00,465.976,466.061,465.419,465.727,18430.0
2005-11-01 09:05:00,465.729,466.147,465.411,466.114,17480.0
2005-11-01 09:06:00,466.091,466.232,465.55,465.709,14710.0
2005-11-01 09:07:00,466.139,466.139,465.482,465.987,29810.0
2005-11-01 09:09:00,466.154,466.154,465.451,466.09,25040.0
2005-11-01 09:10:00,465.996,466.15,465.545,466.095,24240.0
2005-11-01 09:11:00,466.072,466.072,465.525,465.82,14680.0
2005-11-01 09:12:00,465.494,466.098,465.374,465.647,22160.0
2005-11-01 09:13:00,465.387,466.194,465.387,466.194,31790.0
2005-11-01 09:14:00,465.807,466.144,465.495,465.943,22430.0
2005-11-01 09:15:00,465.895,466.086,465.378,465.552,23000.0
2005-11-01 09:16:00,466.108,466.179,465.555,466.058,14770.0
2005-11-01 09:17:00,465.878,466.133,465.477,465.673,35670.0
2005-11-01 09:18:00,466.131,466.207,465.664,466.081,18350.0
2005-11-01 09:19:00,466.109,466.174,465.594,465.766,18490.0
2005-11-01 09:20:00,465.913,466.148,465.606,466.12,16460.0
2005-11-01 09:21:00,466.062,466.123,465.53,465.867,25680.0
2005-11-01 09:22:00,465.711,466.193,465.541,465.952,34450.0
2005-11-01 09:23:00,466.09,466.09,465.459,465.867,19770.0
2005-11-01 09:24:00,465.847,465.952,465.452,465.851,14510.0
2005-11-01 09:25:00,465.482,466.005,465.466,466.005,20430.0
2005-11-01 09:27:00,466.008,466.045,465.484,466.025,20710.0
2005-11-01 09:28:00,465.31,465.944,465.208,465.588,26460.0
2005-11-01 09:29:00,465.255,466.003,465.124,465.789,23750.0
2005-11-01 09:33:00,465.967,466.108,465.387,466.108,17120.0
2005-11-01 09:34:00,465.593,466.122,465.403,465.852,28060.0
2005-11-01 09:35:00,465.861,466.249,465.6,466.229,16560.0
2005-11-01 09:36:00,466.202,466.257,465.455,465.691,16650.0
2005-11-01 09:37:00,466.047,466.194,465.591,465.802,17820.0
2005-11-01 09:38:00,465.989,465.989,465.256,465.256,14510.0
2005-11-01 09:39:00,465.687,465.897,465.314,465.897,21040.0
2005-11-01 09:40:00,465.546,465.875,465.11,465.11,21040.0
2005-11-01 09:41:00,465.647,465.933,465.346,465.86,19000.0
2005-11-01 09:42:00,465.528,465.788,465.046,465.689,26610.0
2005-11-01 09:43:00,465.524,465.888,464.955,465.174,18690.0
2005-11-01 09:44:00,465.631,465.817,465.294,465.817,20700.0
2005-11-01 09:45:00,465.771,465.936,465.109,465.47,26690.0
2005-11-01 09:46:00,465.829,465.829,465.074,465.581,24610.0
2005-11-01 09:47:00,465.069,465.946,465.069,465.946,16840.0
2005-11-01 09:48:00,465.479,466.046,465.44,465.949,16220.0
2005-11-01 09:49:00,465.553,465.931,465.311,465.563,22160.0
2005-11-01 09:50:00,465.491,465.502,464.803,464.893,22780.0
2005-11-01 09:52:00,465.446,465.451,464.824,465.012,24470.0
2005-11-01 09:53:00,464.982,465.705,464.917,465.649,21590.0
2005-11-01 09:54:00,465.235,465.805,465.128,465.563,17000.0
2005-11-01 09:55:00,465.223,465.84,465.011,465.388,19370.0
2005-11-01 09:56:00,465.751,465.908,465.347,465.818,22680.0
2005-11-01 09:57:00,465.777,465.777,465.04,465.601,22390.0
2005-11-01 09:58:00,465.245,465.815,465.019,465.628,15830.0
2005-11-01 09:59:00,465.675,465.768,465.119,465.297,15130.0
2005-11-01 10:00:00,465.511,465.781,465.213,465.46,23370.0
2005-11-01 10:01:00,465.537,465.799,465.18,465.68,25740.0
2005-11-01 10:02:00,465.172,465.755,465.019,465.74,22710.0
2005-11-01 10:03:00,465.688,465.688,465.035,465.372,31020.0
2005-11-01 10:04:00,465.102,465.665,464.975,465.21,24430.0
2005-11-01 10:05:00,464.83,465.638,464.779,464.966,25620.0
2005-11-01 10:06:00,465.152,465.591,464.902,465.591,28640.0
2005-11-01 10:07:00,465.427,465.689,465.082,465.629,28940.0
2005-11-01 10:08:00,464.875,465.682,464.875,465.459,23880.0
2005-11-01 10:09:00,465.466,465.636,464.882,465.636,23100.0
2005-11-01 10:10:00,465.642,465.687,465.131,465.562,20420.0
2005-11-01 10:11:00,465.19,465.725,465.111,465.502,31430.0
2005-11-01 10:12:00,465.642,465.642,464.864,464.958,25910.0
2005-11-01 10:13:00,465.512,465.611,465.03,465.334,18530.0
2005-11-01 10:14:00,465.06,465.568,464.925,465.399,17040.0
2005-11-01 10:15:00,465.387,465.453,464.82,465.223,22520.0
2005-11-01 10:16:00,465.324,465.599,464.885,465.111,21080.0
2005-11-01 10:17:00,465.442,465.614,465.004,465.261,22620.0
2005-11-01 10:18:00,465.521,465.672,465.025,465.534,24090.0
2005-11-01 10:19:00,465.521,465.781,465.053,465.72,22080.0
2005-11-01 10:20:00,465.279,465.732,465.054,465.66,21840.0
2005-11-01 10:21:00,465.537,465.687,465.085,465.149,19830.0
2005-11-01 10:22:00,465.037,465.721,464.855,465.642,21290.0
2005-11-01 10:23:00,465.496,465.735,465.049,465.301,29020.0
2005-11-01 10:24:00,465.671,465.746,465.142,465.471,17900.0
2005-11-01 10:25:00,465.299,465.808,465.104,465.671,27320.0
2005-11-01 10:26:00,465.755,465.915,465.309,465.355,16040.0
2005-11-01 10:27:00,465.685,465.935,465.32,465.733,19940.0
2005-11-01 10:28:00,464.992,465.792,464.992,465.792,23070.0
2005-11-01 10:29:00,465.35,465.853,465.18,465.734,30080.0
2005-11-01 10:30:00,465.808,465.833,465.233,465.578,24520.0
2005-11-01 10:31:00,465.715,465.789,465.128,465.128,21700.0
2005-11-01 10:32:00,465.735,465.759,465.084,465.228,27450.0
2005-11-01 10:33:00,465.594,465.834,464.925,465.099,18370.0
2005-11-01 10:34:00,465.51,465.695,464.982,465.695,22550.0
2005-11-01 10:35:00,465.279,465.759,464.903,465.079,24840.0
2005-11-01 10:36:00,465.204,465.721,464.961,465.174,38880.0
2005-11-01 10:37:00,465.78,465.78,464.942,464.942,21810.0
2005-11-01 10:38:00,465.314,465.697,464.991,465.52,17650.0
2005-11-01 10:40:00,465.384,465.705,464.936,465.092,19130.0
2005-11-01 10:41:00,465.5,465.721,465.006,465.721,25530.0
2005-11-01 10:42:00,465.404,465.835,465.092,465.625,20210.0
2005-11-01 10:43:00,465.804,465.805,465.194,465.317,18250.0
2005-11-01 10:45:00,465.764,465.818,465.266,465.553,23260.0
2005-11-01 10:46:00,465.498,465.951,465.315,465.86,24020.0
2005-11-01 10:47:00,465.537,465.8,465.137,465.62,26180.0
2005-11-01 10:48:00,465.58,465.664,465.124,465.317,16280.0
2005-11-01 10:49:00,465.035,465.855,465.017,465.46,23480.0
2005-11-01 10:50:00,465.227,465.875,465.137,465.695,21150.0
2005-11-01 10:51:00,465.456,465.781,465.074,465.634,18830.0
2005-11-01 10:52:00,465.783,465.916,465.179,465.373,16810.0
2005-11-01 10:53:00,465.896,465.896,465.326,465.851,30730.0
2005-11-01 10:54:00,465.443,465.805,465.114,465.444,25490.0
2005-11-01 10:55:00,465.601,465.778,465.264,465.728,22820.0
2005-11-01 10:56:00,465.442,465.664,464.936,465.145,24940.0
2005-11-01 10:57:00,465.583,465.583,464.923,465.429,27890.0
2005-11-01 10:58:00,465.409,465.567,464.797,464.797,20400.0
2005-11-01 10:59:00,465.435,465.593,464.857,464.983,26520.0
2005-11-01 11:00:00,464.996,465.672,464.803,465.319,23650.0
2005-11-01 11:01:00,465.556,465.575,464.882,464.882,22850.0
2005-11-01 11:02:00,465.313,465.558,464.801,465.558,18590.0
2005-11-01 11:03:00,465.521,465.521,464.805,464.805,20750.0
2005-11-01 11:04:00,465.482,465.555,464.802,465.01,50310.0
2005-11-01 11:05:00,465.259,465.424,464.762,465.372,22650.0
2005-11-01 11:06:00,464.975,465.511,464.903,465.473,19670.0
2005-11-01 11:07:00,464.939,465.502,464.622,465.177,21050.0
2005-11-01 11:08:00,465.024,465.349,464.625,465.037,19210.0
2005-11-01 11:09:00,465.315,465.37,464.753,464.948,20870.0
2005-11-01 11:10:00,465.352,465.454,464.756,465.425,34320.0
2005-11-01 11:11:00,465.419,465.687,464.845,465.639,32110.0
2005-11-01 11:12:00,465.685,465.738,465.284,465.584,22760.0
2005-11-01 11:13:00,465.61,465.61,464.792,464.792,24670.0
2005-11-01 11:14:00,465.317,465.487,464.89,465.482,23510.0
2005-11-01 11:15:00,465.492,465.516,465.056,465.222,23210.0
2005-11-01 11:16:00,465.064,465.548,464.895,465.548,20070.0
2005-11-01 11:17:00,465.604,465.604,464.942,465.535,18270.0
2005-11-01 11:19:00,464.75,465.539,464.75,465.199,16070.0
2005-11-01 11:20:00,465.37,465.419,464.654,464.794,28590.0
2005-11-01 11:21:00,464.568,465.367,464.568,465.344,26380.0
2005-11-01 11:22:00,465.394,465.556,464.824,465.048,23800.0
2005-11-01 11:23:00,465.058,465.403,464.741,465.403,19330.0
2005-11-01 11:24:00,465.418,465.418,464.706,464.742,19070.0
2005-11-01 11:25:00,464.678,465.247,464.543,464.807,14890.0
2005-11-01 11:26:00,464.965,465.212,464.628,465.15,27310.0
2005-11-01 11:27:00,464.877,465.433,464.675,465.433,24650.0
2005-11-01 11:28:00,464.961,465.462,464.71,465.086,22630.0
2005-11-01 11:29:00,465.112,465.317,464.645,465.001,22810.0
2005-11-01 11:30:00,465.288,465.379,464.826,464.826,24350.0
2005-11-01 11:31:00,464.652,465.353,464.532,465.353,18610.0
2005-11-01 11:32:00,464.667,465.356,464.667,465.056,23150.0
2005-11-01 11:33:00,465.087,465.405,464.771,464.979,20590.0
2005-11-01 11:34:00,465.341,465.341,464.636,465.299,19600.0
2005-11-01 11:35:00,465.045,465.277,464.642,465.175,28620.0
2005-11-01 11:36:00,464.954,465.459,464.773,465.165,18560.0
2005-11-01 11:37:00,465.21,465.568,464.813,464.813,21840.0
2005-11-01 11:38:00,465.382,465.382,464.622,464.881,29870.0
2005-11-01 11:39:00,464.982,465.456,464.784,464.858,23570.0
2005-11-01 11:40:00,465.05,465.51,464.893,465.037,26300.0
2005-11-01 11:41:00,465.495,465.559,465.018,465.489,21780.0
2005-11-01 11:42:00,465.265,465.549,464.965,465.475,17930.0
2005-11-01 11:43:00,465.506,465.647,464.994,465.332,28800.0
2005-11-01 11:44:00,465.176,465.651,464.891,464.905,16940.0
2005-11-01 11:45:00,465.051,465.492,464.754,465.436,27480.0
2005-11-01 11:46:00,465.284,465.597,464.936,465.597,17360.0
2005-11-01 11:47:00,465.289,465.574,464.828,464.828,21660.0
2005-11-01 11:49:00,465.493,465.493,464.988,465.418,22070.0
2005-11-01 11:51:00,465.078,465.432,464.68,465.395,21130.0
2005-11-01 11:52:00,465.393,465.451,464.769,464.96,37530.0
2005-11-01 11:53:00,465.21,465.502,464.832,465.481,21420.0
2005-11-01 11:54:00,465.119,465.459,464.861,464.917,17640.0
2005-11-01 11:55:00,464.924,465.547,464.855,465.275,35730.0
2005-11-01 11:56:00,465.201,465.443,464.843,465.26,25120.0
2005-11-01 11:57:00,465.048,465.28,464.69,464.697,22640.0
2005-11-01 11:58:00,464.815,465.356,464.699,464.868,26420.0
2005-11-01 11:59:00,465.447,465.447,464.766,464.936,22590.0
2005-11-01 12:00:00,464.664,465.563,464.658,465.223,19990.0
2005-11-01 12:01:00,464.887,465.425,464.794,465.419,24900.0
2005-11-01 12:02:00,465.409,465.485,464.831,465.002,22110.0
2005-11-01 12:03:00,464.774,465.322,464.647,464.995,14980.0
2005-11-01 12:04:00,464.671,465.407,464.671,465.356,28930.0
2005-11-01 12:05:00,464.949,465.401,464.562,465.096,27920.0
2005-11-01 12:06:00,464.933,465.365,464.505,464.966,25870.0
2005-11-01 12:07:00,465.34,465.46,464.864,464.864,19460.0
2005-11-01 12:08:00,465.451,465.474,464.914,465.06,17100.0
2005-11-01 12:09:00,465.316,465.333,464.821,465.295,14930.0
2005-11-01 12:11:00,465.243,465.402,464.757,465.053,19160.0
2005-11-01 12:12:00,465.091,465.465,464.772,464.985,15780.0
2005-11-01 12:14:00,465.342,465.49,464.966,465.402,18890.0
2005-11-01 12:15:00,465.195,465.54,464.909,465.54,18940.0
2005-11-01 12:16:00,464.933,465.56,464.662,464.976,18270.0
2005-11-01 12:17:00,465.573,465.58,464.986,465.495,24070.0
2005-11-01 12:18:00,465.311,465.575,464.905,465.358,18600.0
2005-11-01 12:19:00,465.479,465.614,464.885,464.885,22320.0
2005-11-01 12:20:00,465.486,465.509,464.678,464.917,27970.0
2005-11-01 12:23:00,465.484,465.484,464.691,464.843,16830.0
2005-11-01 12:24:00,464.732,465.426,464.455,465.362,26280.0
2005-11-01 12:26:00,464.987,465.577,464.901,465.535,27040.0
2005-11-01 12:27:00,465.535,465.564,465.037,465.531,27520.0
2005-11-01 12:28:00,465.022,465.665,464.914,465.144,18130.0
2005-11-01 12:29:00,464.85,465.556,464.57,464.989,29810.0
2005-11-01 12:30:00,465.338,465.382,464.809,464.976,18160.0
2005-11-01 12:31:00,465.272,465.517,464.825,465.135,16410.0
2005-11-01 12:32:00,465.3,465.3,465.3,465.3,18230.0
2005-11-01 12:33:00,464.95,465.417,464.676,465.417,18230.0
2005-11-01 12:34:00,464.908,465.276,464.653,464.842,20820.0
2005-11-01 12:37:00,465.066,465.313,464.649,465.177,19880.0
2005-11-01 12:38:00,465.205,465.266,464.663,465.187,23890.0
2005-11-01 12:39:00,464.808,465.298,464.591,465.248,17780.0
2005-11-01 12:40:00,465.0,465.312,464.653,465.213,19540.0
2005-11-01 12:41:00,465.278,465.315,464.775,465.146,14690.0
2005-11-01 12:42:00,465.1,465.373,464.901,465.304,18210.0
2005-11-01 12:43:00,465.002,465.313,464.584,464.584,21430.0
2005-11-01 12:44:00,465.255,465.371,464.618,464.618,23210.0
2005-11-01 12:45:00,465.196,465.227,464.662,464.798,21910.0
2005-11-01 12:46:00,465.2,465.368,464.794,465.107,13180.0
2005-11-01 12:47:00,464.96,465.288,464.584,465.184,18550.0
2005-11-01 12:48:00,465.194,465.342,464.686,465.238,24860.0
2005-11-01 12:49:00,465.19,465.25,464.831,465.208,16050.0
2005-11-01 12:50:00,465.155,465.331,464.601,465.176,17220.0
2005-11-01 12:51:00,465.188,465.327,464.756,465.253,16310.0
2005-11-01 12:52:00,465.403,465.414,464.707,464.901,19780.0
2005-11-01 12:53:00,465.6,465.6,465.6,465.6,18850.0
2005-11-01 12:54:00,465.339,465.435,464.624,464.836,18850.0
2005-11-01 12:55:00,465.366,465.383,464.608,464.608,22690.0
2005-11-01 12:58:00,465.276,465.326,464.753,464.971,18660.0
2005-11-01 13:00:00,464.906,465.319,464.58,464.779,17900.0
2005-11-01 13:01:00,464.712,465.231,464.554,464.627,24850.0
2005-11-01 13:03:00,465.083,465.186,464.393,464.441,17730.0
2005-11-01 13:04:00,465.044,465.297,464.563,464.825,16430.0
2005-11-01 13:05:00,465.283,465.425,464.804,465.143,30970.0
2005-11-01 13:06:00,465.063,465.506,464.875,464.972,28650.0
2005-11-01 13:07:00,465.396,465.397,464.815,464.82,19960.0
2005-11-01 13:09:00,465.139,465.494,464.742,464.742,33150.0
2005-11-01 13:10:00,465.504,465.504,464.728,465.083,26720.0
2005-11-01 13:11:00,464.745,465.341,464.745,465.306,15750.0
2005-11-01 13:12:00,465.094,465.37,464.729,465.24,21650.0
2005-11-01 13:13:00,464.91,465.461,464.716,464.918,20010.0
2005-11-01 13:14:00,465.091,465.437,464.802,465.412,23820.0
2005-11-01 13:15:00,465.414,465.437,464.798,464.934,18420.0
2005-11-01 13:16:00,465.223,465.438,464.766,465.033,24080.0
2005-11-01 13:17:00,465.288,465.333,464.655,464.821,19430.0
2005-11-01 13:18:00,465.262,465.376,464.704,465.312,27120.0
2005-11-01 13:19:00,465.262,465.407,464.688,464.849,25360.0
2005-11-01 13:22:00,465.143,465.424,464.705,465.424,12750.0
2005-11-01 13:23:00,465.297,465.304,464.584,464.954,23020.0
2005-11-01 13:24:00,464.999,465.424,464.633,465.424,18730.0
2005-11-01 13:26:00,465.104,465.393,464.737,465.273,14330.0
2005-11-01 13:27:00,465.29,465.491,464.774,465.304,18610.0
2005-11-01 13:29:00,464.921,465.466,464.726,465.428,35830.0
2005-11-01 13:30:00,465.061,465.556,464.906,465.491,15300.0
2005-11-01 13:31:00,464.975,465.446,464.729,464.935,26080.0
2005-11-01 13:32:00,464.85,465.322,464.719,465.308,17220.0
2005-11-01 13:33:00,465.31,465.347,464.853,465.347,27380.0
2005-11-01 13:34:00,465.012,465.407,464.757,465.187,15510.0
2005-11-01 13:35:00,465.334,465.334,464.7,464.935,13160.0
2005-11-01 13:36:00,465.354,465.443,464.849,465.443,14440.0
2005-11-01 13:37:00,465.376,465.385,464.676,464.815,30420.0
2005-11-01 13:38:00,465.138,465.348,464.787,465.34,20920.0
2005-11-01 13:39:00,465.313,465.386,464.767,465.35,26950.0
2005-11-01 13:40:00,465.177,465.401,464.796,465.21,29190.0
2005-11-01 13:41:00,465.002,465.449,464.694,465.368,25620.0
2005-11-01 13:42:00,465.009,465.464,464.745,465.312,29620.0
2005-11-01 13:43:00,465.163,465.462,464.885,465.462,19040.0
2005-11-01 13:44:00,465.106,465.563,464.894,465.436,23110.0
2005-11-01 13:46:00,465.276,465.556,464.789,464.789,33700.0
2005-11-01 13:47:00,464.862,465.605,464.862,465.411,27710.0
2005-11-01 13:48:00,465.343,465.602,464.798,464.798,16830.0
2005-11-01 13:49:00,465.184,465.591,465.043,465.481,21480.0
2005-11-01 13:50:00,465.237,465.649,465.052,465.649,18060.0
2005-11-01 13:51:00,465.357,465.582,464.888,465.494,23630.0
2005-11-01 13:52:00,465.466,465.64,464.972,465.547,22310.0
2005-11-01 13:54:00,465.266,465.593,464.785,465.011,19900.0
2005-11-01 13:55:00,465.333,465.569,465.052,465.47,16910.0
2005-11-01 13:56:00,464.965,465.534,464.842,465.096,15640.0
2005-11-01 13:57:00,465.501,465.629,465.038,465.522,22870.0
2005-11-01 13:59:00,465.31,465.526,464.936,465.525,27660.0
2005-11-01 14:00:00,465.8,465.8,465.8,465.8,17440.0
2005-11-01 14:01:00,465.19,465.602,464.826,465.204,17440.0
2005-11-01 14:02:00,465.453,465.453,464.775,465.204,22670.0
2005-11-01 14:03:00,465.086,465.498,464.847,465.498,20720.0
2005-11-01 14:04:00,465.027,465.529,464.935,465.388,21010.0
2005-11-01 14:05:00,465.403,465.517,464.998,465.502,20060.0
2005-11-01 14:06:00,465.248,465.553,464.987,465.545,23800.0
2005-11-01 14:07:00,465.8,465.8,465.8,465.8,19250.0
2005-11-01 14:09:00,465.271,465.541,464.911,465.166,19250.0
2005-11-01 14:10:00,465.8,465.8,465.8,465.8,25160.0
2005-11-01 14:11:00,465.468,465.61,464.982,465.506,25160.0
2005-11-01 14:12:00,465.065,465.517,464.899,465.158,21520.0
2005-11-01 14:13:00,464.906,465.44,464.804,465.411,21430.0
2005-11-01 14:14:00,464.962,465.577,464.749,465.387,23800.0
2005-11-01 14:15:00,465.229,465.547,464.964,465.547,19590.0
2005-11-01 14:16:00,464.927,465.508,464.874,465.357,21050.0
2005-11-01 14:17:00,465.337,465.5,464.803,465.266,25180.0
2005-11-01 14:18:00,465.381,465.482,464.923,465.399,33760.0
2005-11-01 14:19:00,464.843,465.408,464.75,465.256,23470.0
2005-11-01 14:20:00,465.333,465.333,464.732,465.327,18290.0
2005-11-01 14:21:00,465.331,465.331,464.655,465.254,21600.0
2005-11-01 14:22:00,464.924,465.403,464.784,464.971,21500.0
2005-11-01 14:23:00,465.126,465.396,464.795,465.118,21050.0
2005-11-01 14:24:00,464.957,465.374,464.714,465.271,23260.0
2005-11-01 14:25:00,465.227,465.394,464.763,464.928,16180.0
2005-11-01 14:26:00,465.0,465.0,465.0,465.0,22690.0
2005-11-01 14:27:00,465.068,465.425,464.812,465.029,22690.0
2005-11-01 14:28:00,464.899,465.406,464.709,465.373,21410.0
2005-11-01 14:29:00,465.067,465.429,464.757,465.114,28920.0
2005-11-01 14:30:00,465.401,465.498,464.919,465.407,20350.0
2005-11-01 14:31:00,465.465,465.493,465.064,465.427,16420.0
2005-11-01 14:32:00,464.916,465.42,464.833,465.293,25330.0
2005-11-01 14:33:00,465.322,465.535,464.913,465.058,19540.0
2005-11-01 14:34:00,465.428,465.742,465.008,465.149,20950.0
2005-11-01 14:35:00,465.621,465.765,465.177,465.336,21750.0
2005-11-01 14:36:00,465.068,465.737,465.002,465.404,18650.0
2005-11-01 14:37:00,465.693,465.783,465.324,465.33,19840.0
2005-11-01 14:38:00,465.667,465.791,465.116,465.145,23630.0
2005-11-01 14:39:00,465.671,465.862,465.234,465.512,20070.0
2005-11-01 14:40:00,465.257,465.837,465.211,465.816,19760.0
2005-11-01 14:41:00,465.567,465.962,465.269,465.44,21540.0
2005-11-01 14:42:00,465.75,465.897,465.19,465.467,25710.0
2005-11-01 14:43:00,465.642,465.895,465.121,465.335,21260.0
2005-11-01 14:44:00,465.775,465.83,465.222,465.777,29630.0
2005-11-01 14:45:00,465.483,465.772,465.136,465.315,22460.0
2005-11-01 14:46:00,465.745,465.776,465.189,465.352,24310.0
2005-11-01 14:47:00,465.681,465.892,465.264,465.451,24330.0
2005-11-01 14:48:00,465.912,465.912,465.324,465.91,20530.0
2005-11-01 14:49:00,465.24,465.886,465.222,465.881,18930.0
2005-11-01 14:50:00,465.185,465.912,465.131,465.71,22730.0
2005-11-01 14:51:00,465.398,466.007,465.318,465.952,34020.0
2005-11-01 14:52:00,465.953,466.022,465.448,465.695,19970.0
2005-11-01 14:53:00,465.92,465.949,465.53,465.941,17380.0
2005-11-01 14:54:00,465.466,466.035,465.382,465.774,25000.0
2005-11-01 14:55:00,465.731,466.079,465.373,465.838,18250.0
2005-11-01 14:56:00,465.326,465.913,465.221,465.406,30000.0
2005-11-01 14:57:00,465.429,465.882,465.179,465.882,28820.0
2005-11-01 14:58:00,465.866,465.866,465.216,465.788,26220.0
2005-11-01 14:59:00,465.76,465.823,465.162,465.7,37520.0
2005-11-01 15:00:00,465.374,465.768,465.002,465.281,19400.0
2005-11-01 15:01:00,465.737,466.031,465.359,465.613,16420.0
2005-11-01 15:02:00,466.12,466.12,465.448,465.957,18290.0
2005-11-01 15:03:00,461.3,461.5,461.3,461.5,17330.0
2005-11-01 15:04:00,465.71,466.044,465.331,465.556,17330.0
2005-11-01 15:05:00,461.3,461.6,461.3,461.6,24830.0
2005-11-01 15:06:00,465.522,466.019,465.316,465.959,24830.0
2005-11-01 15:07:00,465.671,465.978,465.516,465.896,14040.0
2005-11-01 15:08:00,465.45,465.928,465.166,465.597,22670.0
2005-11-01 15:09:00,465.889,465.889,465.354,465.573,27010.0
2005-11-01 15:10:00,465.307,465.816,465.111,465.218,26080.0
2005-11-01 15:11:00,465.384,465.925,465.328,465.41,13710.0
2005-11-01 15:12:00,461.5,461.5,461.3,461.3,18720.0
2005-11-01 15:13:00,465.7,465.92,465.266,465.667,18720.0
2005-11-01 15:14:00,461.3,461.3,461.3,461.3,15370.0
2005-11-01 15:15:00,465.891,465.93,465.272,465.272,15370.0
2005-11-01 15:16:00,465.847,465.899,465.255,465.516,13030.0
2005-11-01 15:17:00,461.7,461.8,461.7,461.8,17320.0
2005-11-01 15:18:00,465.829,465.916,465.392,465.892,17320.0
2005-11-01 15:19:00,465.871,465.934,465.405,465.664,20800.0
2005-11-01 15:20:00,465.456,466.026,465.128,465.137,18820.0
2005-11-01 15:21:00,465.318,465.762,464.956,465.107,20430.0
2005-11-01 15:22:00,465.279,465.379,464.672,465.315,31510.0
2005-11-01 15:23:00,464.621,465.248,464.513,464.799,25960.0
2005-11-01 15:24:00,464.778,465.215,464.533,464.649,39870.0
2005-11-01 15:25:00,465.046,465.046,464.377,464.884,25690.0
2005-11-01 15:26:00,464.255,465.042,464.255,464.67,19930.0
2005-11-01 15:27:00,464.615,465.03,464.331,464.696,16810.0
2005-11-01 15:28:00,464.842,465.186,464.54,465.078,20030.0
2005-11-01 15:29:00,465.064,465.064,464.345,464.871,20390.0
2005-11-01 15:30:00,464.595,465.052,464.366,465.049,26970.0
2005-11-01 15:31:00,464.894,465.396,464.759,465.337,17270.0
2005-11-01 15:32:00,464.958,465.273,464.675,464.976,20280.0
2005-11-01 15:33:00,465.042,465.354,464.495,464.495,22350.0
2005-11-01 15:34:00,465.099,465.122,464.58,464.958,16470.0
2005-11-01 15:35:00,464.716,465.254,464.464,465.104,34170.0
2005-11-01 15:36:00,464.482,465.144,464.426,464.91,20170.0
2005-11-01 15:37:00,464.925,464.937,464.386,464.714,20830.0
2005-11-01 15:38:00,464.643,464.845,464.218,464.544,17230.0
2005-11-01 15:39:00,464.341,464.76,464.011,464.632,18880.0
2005-11-01 15:40:00,464.664,464.795,464.154,464.337,14810.0
2005-11-01 15:41:00,464.705,464.705,464.067,464.429,18340.0
2005-11-01 15:42:00,463.992,464.268,463.519,464.026,19770.0
2005-11-01 15:43:00,463.961,464.051,463.55,463.791,16320.0
2005-11-01 15:44:00,463.774,463.774,463.029,463.306,18760.0
2005-11-01 15:45:00,462.988,463.782,462.979,463.339,21260.0
2005-11-01 15:46:00,462.698,463.354,462.64,462.831,20610.0
2005-11-01 15:47:00,463.362,463.362,462.598,463.137,21250.0
2005-11-01 15:48:00,463.225,463.347,462.678,463.264,23300.0
2005-11-01 15:49:00,463.369,463.369,462.715,463.084,17250.0
2005-11-01 15:50:00,462.686,463.247,462.515,463.211,20230.0
2005-11-01 15:51:00,462.879,463.165,462.348,462.576,30920.0
2005-11-01 15:52:00,463.027,463.105,462.498,462.806,13530.0
2005-11-01 15:53:00,462.496,463.045,462.347,462.347,15200.0
2005-11-01 15:54:00,462.888,462.888,461.818,461.961,14790.0
2005-11-01 15:55:00,462.004,462.46,461.671,462.36,20830.0
2005-11-01 15:56:00,461.654,462.415,461.47,461.704,16550.0
2005-11-01 15:57:00,461.501,461.67,461.009,461.605,20710.0
2005-11-01 15:58:00,461.16,461.737,461.005,461.376,24000.0
2005-11-01 15:59:00,461.75,461.913,461.11,461.262,34600.0
2005-11-01 16:00:00,461.103,461.448,460.508,460.508,18240.0
2005-11-01 16:01:00,460.995,461.384,460.73,461.353,13360.0
2005-11-01 16:02:00,461.139,461.553,460.766,461.265,19200.0
2005-11-01 16:03:00,460.669,461.275,460.413,460.725,19310.0
2005-11-01 16:04:00,460.894,461.403,460.529,460.888,20000.0
2005-11-01 16:05:00,461.274,461.41,460.849,460.932,18620.0
2005-11-01 16:06:00,461.227,461.388,460.756,461.142,12080.0
2005-11-01 16:07:00,461.138,461.357,460.587,460.654,19330.0
2005-11-01 16:08:00,460.559,461.027,460.35,461.027,15750.0
2005-11-01 16:09:00,460.654,461.323,460.546,460.717,18370.0
2005-11-01 16:10:00,461.098,461.384,460.795,461.37,19680.0
2005-11-01 16:11:00,460.95,461.499,460.795,461.157,21550.0
2005-11-01 16:12:00,460.98,461.299,460.497,460.729,14830.0
2005-11-01 16:13:00,461.188,461.487,460.747,461.413,17340.0
2005-11-01 16:14:00,460.908,461.671,460.856,461.501,19690.0
2005-11-01 16:15:00,461.084,461.767,460.913,461.767,28000.0
2005-11-01 16:16:00,461.511,462.102,461.172,461.868,15930.0
2005-11-01 16:17:00,461.502,462.124,461.411,461.57,15440.0
2005-11-01 16:18:00,461.376,462.005,461.224,461.655,14280.0
2005-11-01 16:19:00,461.766,461.904,461.252,461.42,11750.0
2005-11-01 16:20:00,461.529,461.936,461.248,461.475,21150.0
2005-11-01 16:21:00,461.579,461.809,461.095,461.172,15450.0
2005-11-01 16:22:00,461.321,461.971,461.11,461.423,21560.0
2005-11-01 16:23:00,460.932,461.712,460.932,461.651,18040.0
2005-11-01 16:24:00,461.256,461.826,461.185,461.771,16330.0
2005-11-01 16:25:00,461.617,462.052,461.356,461.992,17910.0
2005-11-01 16:26:00,461.939,461.969,461.332,461.745,16930.0
2005-11-01 16:27:00,461.918,462.064,461.421,461.825,11310.0
2005-11-01 16:28:00,461.502,461.842,461.152,461.784,14210.0
2005-11-01 16:29:00,461.696,461.783,461.075,461.419,25700.0
2005-11-01 16:30:00,461.285,461.776,461.049,461.218,14530.0
2005-11-01 16:31:00,461.593,461.593,460.847,461.479,17290.0
2005-11-01 16:32:00,461.499,461.499,460.736,461.226,17230.0
2005-11-01 16:33:00,461.181,461.334,460.653,461.313,14770.0
2005-11-01 16:34:00,460.848,461.616,460.676,461.616,15250.0
2005-11-01 16:35:00,460.979,461.668,460.937,461.318,15120.0
2005-11-01 16:36:00,460.675,461.436,460.675,461.242,16460.0
2005-11-01 16:37:00,461.205,461.339,460.565,460.585,13540.0
2005-11-01 16:38:00,460.915,461.019,460.294,460.612,15720.0
2005-11-01 16:39:00,460.35,460.976,460.35,460.956,12870.0
2005-11-01 16:40:00,460.585,461.136,460.383,460.817,15210.0
2005-11-01 16:41:00,460.782,461.083,460.394,460.741,13550.0
2005-11-01 16:42:00,460.764,461.137,460.406,460.549,15630.0
2005-11-01 16:43:00,460.82,460.922,460.239,460.798,17920.0
2005-11-01 16:44:00,460.43,461.121,460.333,460.686,24850.0
2005-11-01 16:45:00,461.01,461.372,460.634,460.634,21650.0
2005-11-01 16:46:00,460.936,461.402,460.635,461.255,18690.0
2005-11-01 16:47:00,460.562,461.358,460.562,460.984,16710.0
2005-11-01 16:48:00,460.889,461.361,460.7,461.092,14220.0
2005-11-01 16:49:00,461.264,461.309,460.578,461.008,17660.0
2005-11-01 16:50:00,460.428,461.206,460.428,461.036,13670.0
2005-11-01 16:51:00,461.332,461.7,460.97,461.488,20410.0
2005-11-01 16:52:00,460.984,461.581,460.777,461.388,23850.0
2005-11-01 16:53:00,460.662,461.295,460.418,460.483,16530.0
2005-11-01 16:54:00,460.307,460.949,460.032,460.848,14700.0
2005-11-01 16:55:00,460.559,461.178,460.375,460.645,14000.0
2005-11-01 16:56:00,460.761,461.284,460.61,461.065,14830.0
2005-11-01 16:57:00,460.977,461.133,460.353,461.133,25050.0
2005-11-01 16:58:00,460.899,461.245,460.59,461.244,17730.0
2005-11-01 16:59:00,461.315,461.317,460.782,460.802,20270.0
2005-11-01 17:00:00,461.278,461.4,460.48,460.75,12860.0
2005-11-01 17:01:00,460.698,460.956,460.353,460.482,14560.0
2005-11-01 17:02:00,460.771,460.846,460.24,460.568,14690.0
2005-11-01 17:03:00,460.696,460.696,459.512,459.575,21190.0
2005-11-01 17:04:00,459.885,460.272,459.503,460.111,18920.0
2005-11-01 17:05:00,459.362,460.038,459.362,459.776,14260.0
2005-11-01 17:06:00,459.723,459.723,458.65,458.893,14870.0
2005-11-01 17:07:00,458.879,459.393,458.618,458.978,20410.0
2005-11-01 17:08:00,458.891,459.446,458.809,459.258,16860.0
2005-11-01 17:09:00,458.941,459.22,458.419,458.611,15360.0
2005-11-01 17:10:00,458.577,459.444,458.519,458.727,25210.0
2005-11-01 17:11:00,458.993,459.315,458.553,458.748,17420.0
2005-11-01 17:12:00,458.989,459.456,458.782,459.317,18370.0
2005-11-01 17:13:00,459.127,459.41,458.734,459.153,15710.0
2005-11-01 17:14:00,458.857,459.372,458.811,459.012,14960.0
2005-11-01 17:15:00,459.189,459.189,458.479,458.829,15590.0
2005-11-01 17:16:00,458.054,458.673,457.936,458.3,10590.0
2005-11-01 17:17:00,458.081,458.457,457.758,458.368,14310.0
2005-11-01 17:18:00,458.476,458.476,457.526,458.315,14170.0
2005-11-01 17:19:00,458.408,458.553,457.866,457.938,15620.0
2005-11-01 17:20:00,458.207,458.599,457.806,457.806,20450.0
2005-11-01 17:21:00,458.235,458.886,458.197,458.582,16850.0
2005-11-01 17:22:00,458.486,458.941,458.099,458.345,14740.0
2005-11-01 17:23:00,458.676,458.689,457.885,458.061,17820.0
2005-11-01 17:24:00,458.298,458.383,457.82,458.117,13450.0
2005-11-01 17:25:00,458.118,458.254,457.709,458.254,19850.0
2005-11-01 17:26:00,458.268,458.702,457.864,458.527,19290.0
2005-11-01 17:27:00,458.233,458.269,457.444,458.182,21790.0
2005-11-01 17:28:00,458.215,459.138,458.215,458.469,14900.0
2005-11-01 17:29:00,458.655,458.655,457.773,457.914,17590.0
2005-11-01 17:30:00,458.329,458.496,457.911,458.421,14110.0
2005-11-01 17:31:00,458.538,458.744,458.112,458.314,19390.0
2005-11-01 17:32:00,458.38,458.619,457.828,457.832,18830.0
2005-11-01 17:33:00,457.954,458.708,457.87,458.351,22500.0
2005-11-01 17:34:00,458.333,458.793,457.994,458.299,19150.0
2005-11-01 17:35:00,458.308,458.538,457.814,458.447,14380.0
2005-11-01 17:36:00,458.565,458.578,458.073,458.327,13440.0
2005-11-01 17:37:00,458.237,458.707,457.667,458.707,17530.0
2005-11-01 17:38:00,458.574,458.828,458.018,458.154,16090.0
2005-11-01 17:39:00,458.262,458.893,458.207,458.713,15470.0
2005-11-01 17:40:00,458.466,458.941,458.209,458.765,26490.0
2005-11-01 17:41:00,458.48,458.84,458.143,458.441,14120.0
2005-11-01 17:42:00,458.563,458.877,457.997,458.877,21670.0
2005-11-01 17:43:00,458.813,459.05,458.296,458.728,18700.0
2005-11-01 17:44:00,459.071,459.071,458.262,458.419,19340.0
2005-11-01 17:45:00,458.323,458.779,457.983,458.371,15160.0
2005-11-01 17:46:00,458.509,458.788,458.202,458.508,15670.0
2005-11-01 17:47:00,458.149,458.908,458.149,458.584,13150.0
2005-11-01 17:48:00,458.707,459.017,458.269,458.944,18750.0
2005-11-01 17:49:00,458.879,459.205,458.529,458.529,13830.0
2005-11-01 17:50:00,458.9,459.289,458.529,459.289,15570.0
2005-11-01 17:51:00,459.047,459.261,458.702,459.102,16110.0
2005-11-01 17:52:00,459.155,459.363,458.663,458.663,15110.0
2005-11-01 17:53:00,458.996,460.053,458.868,459.501,33470.0
2005-11-01 17:54:00,459.629,459.717,458.911,459.182,16470.0
2005-11-01 17:55:00,458.761,459.414,458.707,459.325,15400.0
2005-11-01 17:56:00,459.385,459.432,458.774,459.432,14000.0
2005-11-01 17:57:00,459.188,459.487,458.773,459.487,13970.0
2005-11-01 17:58:00,459.533,459.533,459.008,459.507,11500.0
2005-11-01 17:59:00,459.531,459.616,458.901,459.105,20180.0
2005-11-01 18:00:00,459.227,459.431,458.769,459.279,21590.0
2005-11-01 18:01:00,458.962,459.327,458.629,458.879,20099.0
2005-11-01 18:02:00,459.229,459.505,458.887,459.405,11750.0
2005-11-01 18:03:00,459.197,459.612,458.975,459.285,14030.0
2005-11-01 18:04:00,459.553,459.646,458.975,459.314,10670.0
2005-11-01 18:05:00,458.945,459.53,458.797,458.994,12650.0
2005-11-01 18:06:00,458.939,459.633,458.8,459.276,16020.0
2005-11-01 18:07:00,459.043,459.537,458.794,458.836,11260.0
2005-11-01 18:08:00,458.856,459.347,458.426,459.347,17200.0
2005-11-01 18:09:00,458.832,459.438,458.809,459.221,16850.0
2005-11-01 18:10:00,459.245,459.434,458.768,459.037,14410.0
2005-11-01 18:11:00,459.074,459.426,458.714,458.979,13480.0
2005-11-01 18:12:00,459.14,459.482,458.917,459.413,11930.0
2005-11-01 18:13:00,459.515,459.757,459.012,459.046,12910.0
2005-11-01 18:14:00,459.243,459.644,459.105,459.527,12802.0
2005-11-01 18:15:00,459.014,459.645,458.889,459.041,19110.0
2005-11-01 18:16:00,459.44,459.734,459.085,459.553,13870.0
2005-11-01 18:17:00,458.95,459.757,458.95,459.372,10350.0
2005-11-01 18:18:00,458.612,459.579,458.612,459.338,13330.0
2005-11-01 18:19:00,459.465,459.819,459.079,459.287,12340.0
2005-11-01 18:20:00,459.499,459.836,459.216,459.662,12840.0
2005-11-01 18:21:00,459.677,459.981,459.18,459.315,12150.0
2005-11-01 18:22:00,459.151,459.827,459.151,459.771,10894.0
2005-11-01 18:23:00,459.459,459.861,459.139,459.747,11964.0
2005-11-01 18:24:00,459.31,459.914,459.265,459.885,13748.0
2005-11-01 18:25:00,459.985,460.103,459.545,459.912,12630.0
2005-11-01 18:26:00,459.493,459.973,459.399,459.718,13620.0
2005-11-01 18:27:00,459.957,460.072,459.462,459.722,16210.0
2005-11-01 18:28:00,459.449,460.067,459.449,460.041,17560.0
2005-11-01 18:29:00,460.16,460.215,459.582,459.691,12530.0
2005-11-01 18:30:00,459.888,460.151,459.344,460.151,19000.0
2005-11-01 18:31:00,460.239,460.422,459.779,460.04,17470.0
2005-11-01 18:32:00,460.282,460.454,459.542,459.732,19626.0
2005-11-01 18:33:00,460.229,460.537,459.86,460.423,12810.0
2005-11-01 18:34:00,459.829,460.497,459.753,460.497,16230.0
2005-11-01 18:35:00,460.058,460.537,459.737,460.353,16160.0
2005-11-01 18:36:00,460.497,460.7,460.082,460.343,13990.0
2005-11-01 18:37:00,460.172,460.652,459.851,460.311,18313.0
2005-11-01 18:38:00,460.082,460.538,459.872,460.197,14500.0
2005-11-01 18:39:00,460.482,460.531,459.751,459.948,11520.0
2005-11-01 18:40:00,460.189,460.465,459.831,460.392,13842.0
2005-11-01 18:41:00,460.001,460.445,459.683,460.176,15880.0
2005-11-01 18:42:00,460.207,460.292,459.707,460.121,10530.0
2005-11-01 18:43:00,460.128,460.332,459.662,459.717,12680.0
2005-11-01 18:44:00,460.182,460.205,459.584,459.882,12780.0
2005-11-01 18:45:00,460.147,460.147,459.462,459.871,9430.0
2005-11-01 18:46:00,459.66,460.144,459.304,460.144,15052.0
2005-11-01 18:47:00,460.179,460.325,459.724,459.831,9670.0
2005-11-01 18:48:00,460.316,460.316,459.667,459.998,16009.0
2005-11-01 18:49:00,460.03,460.263,459.541,459.879,12330.0
2005-11-01 18:50:00,460.132,460.142,459.665,460.088,11650.0
2005-11-01 18:51:00,459.789,460.214,459.445,459.52,14110.0
2005-11-01 18:52:00,459.842,460.237,459.582,459.631,13340.0
2005-11-01 18:53:00,459.632,460.145,459.479,459.974,17220.0
2005-11-01 18:54:00,459.677,460.032,459.292,459.829,13280.0
2005-11-01 18:55:00,459.899,460.135,459.533,459.853,13881.0
2005-11-01 18:56:00,459.979,459.979,459.224,459.567,15750.0
2005-11-01 18:57:00,459.355,459.982,459.169,459.708,16341.0
2005-11-01 18:58:00,460.099,460.164,459.455,459.879,17390.0
2005-11-01 18:59:00,459.405,460.002,459.149,459.382,13080.0
2005-11-01 19:00:00,459.576,460.033,459.238,459.97,18510.0
2005-11-01 19:01:00,459.809,460.048,459.363,459.892,22200.0
2005-11-01 19:02:00,459.899,459.914,459.161,459.692,17381.0
2005-11-01 19:03:00,459.539,459.772,459.165,459.67,14880.0
2005-11-01 19:04:00,459.758,459.843,459.222,459.78,16590.0
2005-11-01 19:05:00,459.757,459.974,459.322,459.804,12055.0
2005-11-01 19:06:00,459.639,459.945,459.403,459.512,15010.0
2005-11-01 19:07:00,459.74,460.101,459.322,459.623,13230.0
2005-11-01 19:08:00,459.729,459.998,459.207,459.207,15280.0
2005-11-01 19:09:00,459.825,460.002,459.406,459.893,17320.0
2005-11-01 19:10:00,459.85,459.852,459.223,459.519,17060.0
2005-11-01 19:11:00,459.948,460.033,459.439,459.877,18540.0
2005-11-01 19:12:00,459.913,459.943,459.418,459.573,14884.0
2005-11-01 19:13:00,459.694,460.054,459.106,460.054,13100.0
2005-11-01 19:14:00,459.689,460.093,459.365,459.813,26890.0
2005-11-01 19:15:00,459.839,459.892,459.405,459.765,16710.0
2005-11-01 19:16:00,459.332,459.855,459.09,459.771,31620.0
2005-11-01 19:17:00,459.852,459.93,459.406,459.872,18100.0
2005-11-01 19:18:00,459.247,459.897,459.247,459.697,12810.0
2005-11-01 19:19:00,459.226,459.784,458.898,459.09,20186.0
2005-11-01 19:20:00,458.835,459.817,458.835,459.479,17230.0
2005-11-01 19:21:00,459.473,459.538,458.817,459.538,17910.0
2005-11-01 19:22:00,458.867,459.569,458.834,459.13,19900.0
2005-11-01 19:23:00,459.498,459.585,459.064,459.515,24450.0
2005-11-01 19:24:00,459.107,459.614,459.03,459.602,14420.0
2005-11-01 19:25:00,459.429,459.745,458.975,459.072,18190.0
2005-11-01 19:26:00,459.444,459.575,458.956,459.05,22120.0
2005-11-01 19:27:00,459.373,459.482,459.009,459.215,15300.0
2005-11-01 19:28:00,458.816,459.52,458.755,459.513,15290.0
2005-11-01 19:29:00,459.445,459.445,458.772,458.967,12720.0
2005-11-01 19:30:00,459.171,459.372,458.575,458.83,14660.0
2005-11-01 19:31:00,458.74,459.456,458.65,459.456,12435.0
2005-11-01 19:32:00,459.3,459.573,458.862,459.022,19180.0
2005-11-01 19:33:00,459.412,459.706,458.832,458.832,21624.0
2005-11-01 19:34:00,459.814,459.872,459.152,459.152,16580.0
2005-11-01 19:35:00,459.844,459.93,459.3,459.756,19161.0
2005-11-01 19:36:00,459.659,459.757,459.157,459.7,14060.0
2005-11-01 19:37:00,459.669,459.68,459.147,459.575,12970.0
2005-11-01 19:38:00,459.267,459.685,458.959,459.326,19700.0
2005-11-01 19:39:00,459.349,459.745,459.146,459.59,15465.0
2005-11-01 19:40:00,459.618,460.079,459.309,459.759,16120.0
2005-11-01 19:41:00,459.959,460.068,459.378,459.526,21480.0
2005-11-01 19:42:00,459.617,459.906,459.144,459.144,17850.0
2005-11-01 19:43:00,459.284,459.791,458.996,459.352,19840.0
2005-11-01 19:44:00,459.049,459.596,458.893,459.596,21890.0
2005-11-01 19:45:00,459.092,459.73,459.024,459.374,16120.0
2005-11-01 19:46:00,459.134,459.713,459.117,459.156,20330.0
2005-11-01 19:47:00,459.494,459.802,459.067,459.732,18760.0
2005-11-01 19:48:00,459.625,459.845,459.24,459.365,12360.0
2005-11-01 19:49:00,459.707,459.87,459.222,459.667,20000.0
2005-11-01 19:50:00,459.58,459.648,459.118,459.386,15730.0
2005-11-01 19:51:00,459.288,459.786,459.064,459.133,13460.0
2005-11-01 19:52:00,459.3,459.807,459.064,459.729,16870.0
2005-11-01 19:53:00,459.8,459.891,459.322,459.627,13950.0
2005-11-01 19:54:00,459.888,459.888,459.177,459.77,14120.0
2005-11-01 19:55:00,459.717,459.717,459.224,459.648,10460.0
2005-11-01 19:56:00,458.965,459.711,458.965,459.442,21890.0
2005-11-01 19:57:00,459.632,459.632,458.97,459.118,16000.0
2005-11-01 19:58:00,459.609,459.609,458.822,459.153,15100.0
2005-11-01 19:59:00,459.101,459.633,458.954,459.123,20420.0
2005-11-01 20:00:00,459.185,459.638,459.023,459.579,16830.0
2005-11-01 20:01:00,459.223,459.486,458.795,459.295,12470.0
2005-11-01 20:02:00,459.041,459.538,458.954,459.374,14990.0
2005-11-01 20:03:00,459.232,459.519,458.747,458.938,12400.0
2005-11-01 20:04:00,459.152,459.525,458.884,459.287,12030.0
2005-11-01 20:05:00,458.911,459.393,458.606,459.092,17790.0
2005-11-01 20:06:00,458.516,459.012,458.171,458.432,14340.0
2005-11-01 20:07:00,458.589,458.855,458.25,458.65,13150.0
2005-11-01 20:08:00,458.936,458.936,458.293,458.584,9430.0
2005-11-01 20:09:00,458.895,458.9,458.159,458.438,14070.0
2005-11-01 20:10:00,458.59,458.637,457.976,458.519,11790.0
2005-11-01 20:11:00,458.592,458.698,458.117,458.673,13390.0
2005-11-01 20:12:00,458.619,458.867,458.204,458.401,14580.0
2005-11-01 20:13:00,458.786,458.9,458.414,458.757,15540.0
2005-11-01 20:14:00,458.339,458.943,458.266,458.404,18020.0
2005-11-01 20:15:00,458.857,459.145,458.299,458.791,14250.0
2005-11-01 20:16:00,458.433,458.839,458.091,458.318,14230.0
2005-11-01 20:17:00,458.498,459.01,458.209,458.331,13250.0
2005-11-01 20:18:00,458.601,458.837,458.235,458.389,13670.0
2005-11-01 20:19:00,458.847,458.939,458.339,458.819,12880.0
2005-11-01 20:20:00,458.404,458.791,458.124,458.628,19500.0
2005-11-01 20:21:00,458.79,459.037,458.309,458.535,12110.0
2005-11-01 20:22:00,458.709,458.72,458.051,458.22,13990.0
2005-11-01 20:23:00,458.404,458.48,457.903,457.978,13690.0
2005-11-01 20:24:00,457.956,458.494,457.696,458.183,13620.0
2005-11-01 20:25:00,458.035,458.701,458.035,458.535,13570.0
2005-11-01 20:26:00,458.539,458.595,458.057,458.083,17260.0
2005-11-01 20:27:00,458.279,458.585,457.907,458.094,15690.0
2005-11-01 20:28:00,457.877,458.566,457.804,458.524,15210.0
2005-11-01 20:29:00,458.555,458.96,458.296,458.845,12820.0
2005-11-01 20:30:00,458.82,459.047,458.403,458.881,14060.0
2005-11-01 20:31:00,458.417,458.967,458.265,458.696,15150.0
2005-11-01 20:32:00,459.1,459.1,459.1,459.1,17390.0
2005-11-01 20:33:00,458.934,458.978,458.314,458.978,17390.0
2005-11-01 20:34:00,458.644,458.974,458.454,458.644,22675.0
2005-11-01 20:35:00,458.935,459.121,458.526,458.844,8270.0
2005-11-01 20:36:00,459.2,459.2,459.2,459.2,14550.0
2005-11-01 20:37:00,458.866,459.172,458.505,458.668,14550.0
2005-11-01 20:39:00,458.346,459.006,458.178,458.457,10100.0
2005-11-01 20:40:00,457.941,458.968,457.941,458.594,18330.0
2005-11-01 20:41:00,458.536,459.299,458.507,458.953,13410.0
2005-11-01 20:42:00,459.282,459.322,458.733,459.246,19750.0
2005-11-01 20:43:00,459.262,459.329,458.672,458.815,10310.0
2005-11-01 20:44:00,459.1,459.1,458.399,458.689,16030.0
2005-11-01 20:45:00,459.1,459.1,459.1,459.1,13123.0
2005-11-01 20:48:00,458.724,459.318,458.598,458.838,13123.0
2005-11-01 20:51:00,458.8,458.8,458.8,458.8,13990.0
2005-11-01 20:53:00,458.602,459.375,458.602,459.026,13990.0
2005-11-01 20:54:00,459.0,459.0,459.0,459.0,10260.0
2005-11-01 20:56:00,458.946,459.345,458.704,458.851,10260.0
2005-11-01 20:57:00,459.0,459.0,458.8,458.8,18200.0
2005-11-01 20:59:00,459.1,459.1,459.1,459.1,18200.0
2005-11-01 21:00:00,458.75,459.196,458.359,458.577,18200.0
2005-11-01 21:01:00,458.682,458.985,458.344,458.985,17200.0
2005-11-01 21:02:00,458.69,459.247,458.503,459.247,24580.0
2005-11-01 21:03:00,458.984,459.266,458.683,458.973,14830.0
2005-11-01 21:04:00,458.852,459.232,458.555,458.804,17410.0
2005-11-01 21:05:00,459.401,459.5,458.735,458.898,13820.0
2005-11-01 21:06:00,458.981,459.316,458.735,458.984,20400.0
2005-11-01 21:08:00,458.384,459.11,458.368,458.787,11240.0
2005-11-01 21:09:00,458.335,459.028,458.162,458.696,22660.0
2005-11-01 21:10:00,458.501,459.03,458.341,458.581,19590.0
2005-11-01 21:12:00,458.912,459.043,458.337,458.621,25190.0
2005-11-01 21:13:00,458.715,459.232,458.406,458.746,24180.0
2005-11-01 21:14:00,458.775,459.216,458.613,458.894,21830.0
2005-11-01 21:15:00,458.843,459.136,458.501,458.798,22580.0
2005-11-01 21:16:00,458.677,459.205,458.591,458.907,19080.0
2005-11-01 21:17:00,458.624,459.206,458.616,458.915,17080.0
2005-11-01 21:19:00,458.776,459.327,458.63,459.135,19560.0
2005-11-01 21:20:00,458.895,459.237,458.548,458.856,24500.0
2005-11-01 21:21:00,458.765,459.107,458.353,458.929,18270.0
2005-11-01 21:22:00,458.52,459.012,458.368,458.51,21920.0
2005-11-01 21:23:00,458.626,459.127,458.355,458.731,19320.0
2005-11-01 21:24:00,458.932,459.059,458.41,458.589,19720.0
2005-11-01 21:25:00,458.522,459.065,458.3,458.862,22930.0
2005-11-01 21:26:00,459.088,459.088,458.436,459.058,19120.0
2005-11-01 21:27:00,458.1,458.1,458.1,458.1,31620.0
2005-11-01 21:28:00,458.662,459.091,458.398,458.932,31620.0
2005-11-01 21:30:00,458.916,459.319,458.584,458.802,19500.0
2005-11-01 21:31:00,458.894,459.294,458.782,459.233,13550.0
2005-11-01 21:32:00,458.563,459.141,458.445,458.965,12770.0
2005-11-01 21:34:00,458.81,459.29,458.659,459.064,20490.0
2005-11-01 21:35:00,459.028,459.428,458.764,458.92,25460.0
2005-11-01 21:36:00,458.927,459.142,458.535,459.08,18629.0
2005-11-01 21:37:00,458.793,459.101,458.46,458.959,45150.0
2005-11-01 21:39:00,458.719,459.147,458.452,459.113,20960.0
2005-11-01 21:40:00,459.146,459.291,458.628,458.82,14340.0
2005-11-01 21:41:00,458.672,459.11,458.463,458.733,25140.0
2005-11-01 21:43:00,458.796,459.168,458.384,458.592,24210.0
2005-11-01 21:44:00,458.665,459.084,458.224,458.432,28330.0
2005-11-01 21:45:00,458.45,458.933,457.923,458.456,34790.0
2005-11-01 21:46:00,458.285,458.954,458.285,458.572,26380.0
2005-11-01 21:47:00,458.45,458.752,458.062,458.516,31430.0
2005-11-01 21:48:00,458.573,458.917,458.201,458.674,15800.0
2005-11-01 21:49:00,458.703,458.974,458.363,458.603,21230.0
2005-11-01 21:50:00,458.651,458.987,458.331,458.661,16080.0
2005-11-01 21:51:00,458.357,458.92,458.163,458.677,28060.0
2005-11-01 21:52:00,458.69,458.885,458.265,458.351,24470.0
2005-11-01 21:53:00,458.807,458.885,458.297,458.333,23670.0
2005-11-01 21:54:00,458.232,458.952,458.146,458.594,15010.0
2005-11-01 21:55:00,458.393,458.932,458.355,458.522,22970.0
2005-11-01 21:56:00,458.663,459.014,458.349,458.692,32240.0
2005-11-01 21:57:00,458.452,458.772,458.146,458.146,16150.0
2005-11-01 21:58:00,458.6,458.8,458.6,458.6,17820.0
2005-11-01 21:59:00,458.568,459.035,458.226,459.035,17820.0
2005-11-01 22:00:00,458.42,459.023,458.354,458.354,18300.0
2005-11-01 22:01:00,458.499,458.982,458.134,458.777,19380.0
2005-11-01 22:03:00,458.6,458.6,458.6,458.6,12560.0
2005-11-01 22:04:00,458.294,458.997,458.294,458.844,12560.0
2005-11-01 22:05:00,458.862,458.98,458.303,458.7,29390.0
2005-11-01 22:06:00,458.7,458.7,458.7,458.7,15720.0
2005-11-01 22:07:00,458.6,458.6,458.5,458.5,15720.0
2005-11-01 22:08:00,458.8,458.8,458.8,458.8,15720.0
2005-11-01 22:09:00,458.358,459.018,458.263,458.533,15720.0
2005-11-01 22:10:00,458.822,458.94,458.253,458.923,24270.0
2005-11-01 22:11:00,458.3,458.3,458.3,458.3,17060.0
2005-11-01 22:12:00,458.252,458.889,458.188,458.567,17060.0
2005-11-01 22:13:00,458.71,458.71,458.112,458.689,17160.0
2005-11-01 22:14:00,458.225,458.924,458.204,458.924,15120.0
2005-11-01 22:15:00,458.922,459.015,458.232,458.417,25690.0
2005-11-01 22:16:00,458.559,459.062,458.369,458.648,16230.0
2005-11-01 22:18:00,458.775,458.964,458.169,458.374,14660.0
2005-11-01 22:21:00,458.76,458.76,458.06,458.311,28240.0
2005-11-01 22:22:00,458.22,458.759,458.106,458.384,16600.0
2005-11-01 22:23:00,458.201,458.798,458.096,458.726,18750.0
2005-11-01 22:25:00,458.405,458.898,458.206,458.206,13040.0
2005-11-01 22:26:00,458.3,458.3,458.3,458.3,20420.0
2005-11-01 22:27:00,458.911,458.994,458.446,458.446,20420.0
2005-11-01 22:28:00,458.431,458.91,458.162,458.511,16950.0
2005-11-01 22:30:00,458.805,458.922,458.265,458.284,23090.0
2005-11-01 22:31:00,458.782,458.981,458.282,458.638,27300.0
2005-11-01 22:32:00,458.225,458.87,457.969,458.527,14170.0
2005-11-01 22:33:00,458.166,458.723,457.968,458.293,17750.0
2005-11-01 22:35:00,458.505,458.69,458.142,458.69,27990.0
2005-11-01 22:37:00,458.391,458.795,458.001,458.001,21180.0
2005-11-01 22:39:00,458.3,458.3,458.3,458.3,18200.0
2005-11-01 22:40:00,458.833,458.934,458.281,458.326,18200.0
2005-11-01 22:41:00,458.754,458.833,458.131,458.323,28170.0
2005-11-01 22:42:00,458.331,458.817,458.285,458.77,12090.0
2005-11-01 22:43:00,458.253,458.725,458.094,458.391,18040.0
2005-11-01 22:44:00,458.507,458.785,458.08,458.558,26730.0
2005-11-01 22:46:00,458.554,458.705,457.76,457.76,20960.0
2005-11-01 22:47:00,458.201,458.559,458.002,458.031,10730.0
2005-11-01 22:48:00,458.8,458.8,458.8,458.8,19970.0
2005-11-01 22:49:00,458.039,458.792,457.752,458.208,19970.0
2005-11-01 22:52:00,458.594,458.852,458.065,458.611,22820.0
2005-11-01 22:53:00,458.12,458.783,458.067,458.535,17500.0
2005-11-01 22:55:00,458.516,458.676,458.029,458.392,18820.0
2005-11-01 22:56:00,458.6,458.6,458.6,458.6,12900.0
2005-11-01 22:57:00,458.544,458.778,458.153,458.181,12900.0
2005-11-01 22:58:00,458.581,458.735,457.951,458.161,21790.0
2005-11-01 22:59:00,458.518,458.647,457.966,458.126,17260.0
2005-11-01 23:00:00,458.525,458.746,458.046,458.335,13760.0
2005-11-01 23:01:00,458.626,458.79,458.14,458.581,17960.0
2005-11-01 23:02:00,458.143,458.546,457.87,458.53,16060.0
2005-11-01 23:03:00,458.225,458.556,457.979,457.98,15750.0
2005-11-01 23:04:00,458.564,458.623,457.947,458.152,24280.0
2005-11-01 23:05:00,458.14,458.631,457.884,458.177,24610.0
2005-11-01 23:06:00,458.521,458.583,458.008,458.146,11430.0
2005-11-01 23:07:00,457.996,458.69,457.922,458.475,13810.0
2005-11-01 23:08:00,458.325,458.622,457.975,458.454,18100.0
2005-11-01 23:09:00,458.081,458.58,457.932,458.408,16050.0
2005-11-01 23:10:00,458.422,458.561,457.961,458.107,15210.0
2005-11-01 23:11:00,458.012,458.372,457.693,457.782,12010.0
2005-11-01 23:13:00,457.993,458.334,457.767,458.302,16040.0
2005-11-01 23:14:00,458.295,458.324,457.652,458.324,17620.0
2005-11-01 23:17:00,458.8,458.8,458.8,458.8,18220.0
2005-11-01 23:18:00,458.25,458.329,457.709,458.329,18220.0
2005-11-01 23:19:00,457.841,458.578,457.841,457.842,26360.0
2005-11-01 23:20:00,458.056,458.559,458.008,458.414,14400.0
2005-11-01 23:21:00,458.164,458.529,457.873,458.067,18250.0
2005-11-01 23:22:00,458.8,458.8,458.8,458.8,13930.0
2005-11-01 23:23:00,457.908,458.33,457.749,458.011,13930.0
2005-11-01 23:24:00,458.136,458.477,457.825,458.363,19750.0
2005-11-01 23:25:00,458.113,458.498,457.769,457.77,16920.0
2005-11-01 23:26:00,458.118,458.433,457.692,457.953,23400.0
2005-11-01 23:27:00,458.188,458.479,457.694,458.042,32740.0
2005-11-01 23:28:00,457.947,458.202,457.528,457.868,19160.0
2005-11-01 23:29:00,458.099,458.465,457.763,458.026,14450.0
2005-11-01 23:30:00,457.815,458.594,457.815,458.429,18500.0
2005-11-01 23:31:00,458.073,458.407,457.8,457.954,20810.0
2005-11-01 23:33:00,458.424,458.448,458.048,458.23,14720.0
2005-11-01 23:35:00,458.8,458.8,458.8,458.8,18630.0
2005-11-01 23:36:00,457.922,458.537,457.731,458.44,18630.0
2005-11-01 23:37:00,458.515,458.515,457.782,457.983,18520.0
2005-11-01 23:38:00,457.888,458.267,457.565,458.182,16960.0
2005-11-01 23:39:00,458.317,458.41,457.78,457.854,12510.0
2005-11-01 23:40:00,458.041,458.618,457.986,458.363,20120.0
2005-11-01 23:42:00,458.301,458.671,457.992,458.003,21370.0
2005-11-01 23:43:00,457.993,458.597,457.919,458.539,16570.0
2005-11-01 23:44:00,458.324,458.895,458.2,458.542,19900.0
2005-11-01 23:45:00,458.627,458.918,458.293,458.509,20650.0
2005-11-01 23:46:00,458.54,458.928,458.307,458.415,17510.0
2005-11-01 23:47:00,458.171,458.932,458.128,458.559,28940.0
2005-11-01 23:48:00,458.599,458.924,458.355,458.844,21260.0
2005-11-01 23:49:00,458.518,458.96,458.45,458.934,16780.0
2005-11-01 23:51:00,458.346,458.905,458.084,458.434,22770.0
2005-11-01 23:52:00,458.398,458.93,458.351,458.888,15270.0
2005-11-01 23:55:00,458.831,458.912,458.365,458.873,15760.0
2005-11-01 23:56:00,458.8,458.8,458.8,458.8,15210.0
2005-11-01 23:58:00,458.645,458.972,458.444,458.894,15210.0
2005-11-01 23:59:00,458.802,458.921,458.256,458.401,17800.0
2005-11-02 00:01:00,458.191,458.855,458.156,458.733,12298.0
2005-11-02 00:02:00,458.83,458.84,458.192,458.478,21100.0
2005-11-02 00:06:00,458.237,458.8,458.047,458.139,23740.0
2005-11-02 00:07:00,458.664,458.842,458.055,458.432,16690.0
2005-11-02 00:09:00,458.491,458.854,458.183,458.385,27280.0
2005-11-02 00:10:00,458.569,458.856,458.233,458.466,13650.0
2005-11-02 00:14:00,458.801,458.801,457.99,458.637,17890.0
2005-11-02 00:15:00,458.687,458.801,458.185,458.438,13370.0
2005-11-02 00:17:00,458.685,458.732,458.11,458.319,21200.0
2005-11-02 00:18:00,458.364,458.908,458.318,458.471,13120.0
2005-11-02 00:21:00,458.388,458.885,458.25,458.739,11780.0
2005-11-02 00:22:00,458.554,458.871,458.332,458.412,20080.0
2005-11-02 00:23:00,458.877,458.929,458.305,458.829,20250.0
2005-11-02 00:25:00,458.883,458.883,458.197,458.821,12350.0
2005-11-02 00:26:00,458.789,458.869,458.367,458.841,11030.0
2005-11-02 00:28:00,458.851,458.872,458.281,458.614,17710.0
2005-11-02 00:29:00,458.264,458.871,458.214,458.651,17310.0
2005-11-02 00:30:00,458.644,459.147,458.43,458.652,14900.0
2005-11-02 00:31:00,459.121,459.121,458.403,458.516,25516.0
2005-11-02 00:32:00,458.611,458.959,458.387,458.761,17420.0
2005-11-02 00:33:00,458.638,458.94,458.365,458.741,9560.0
2005-11-02 00:34:00,458.964,458.964,458.168,458.459,18900.0
2005-11-02 00:35:00,458.622,458.976,458.325,458.93,16000.0
2005-11-02 00:36:00,458.663,458.99,458.358,458.592,15900.0
2005-11-02 00:37:00,458.86,458.976,458.428,458.623,15657.0
2005-11-02 00:38:00,458.511,458.824,458.119,458.652,24482.0
2005-11-02 00:39:00,458.121,458.748,458.084,458.72,16460.0
2005-11-02 00:40:00,458.741,458.846,458.1,458.273,14810.0
2005-11-02 00:41:00,458.882,458.896,458.41,458.836,21518.0
2005-11-02 00:42:00,458.428,458.889,458.263,458.814,14912.0
2005-11-02 00:44:00,458.805,458.849,458.308,458.734,15556.0
2005-11-02 00:45:00,458.646,458.97,458.229,458.61,14100.0
2005-11-02 00:47:00,459.1,459.1,459.1,459.1,17450.0
2005-11-02 00:48:00,458.522,458.857,458.204,458.343,17450.0
2005-11-02 00:49:00,458.662,458.97,458.434,458.917,14510.0
2005-11-02 00:50:00,458.955,459.014,458.213,458.409,13020.0
2005-11-02 00:51:00,458.935,458.935,458.2,458.656,12820.0
2005-11-02 00:52:00,458.712,458.92,458.28,458.578,16650.0
2005-11-02 00:53:00,458.912,458.971,458.343,458.717,14120.0
2005-11-02 00:54:00,458.92,459.009,458.319,458.535,23060.0
2005-11-02 00:55:00,458.931,458.991,458.224,458.458,16020.0
2005-11-02 00:56:00,458.646,458.985,458.31,458.48,22180.0
2005-11-02 00:57:00,458.819,458.842,458.223,458.645,11860.0
2005-11-02 00:58:00,458.17,458.899,458.133,458.688,12710.0
2005-11-02 00:59:00,458.833,458.928,458.3,458.49,9780.0
2005-11-02 01:00:00,458.556,458.952,458.248,458.823,19210.0
2005-11-02 01:01:00,459.5,459.5,459.3,459.3,17880.0
2005-11-02 01:02:00,458.495,458.893,458.367,458.848,17880.0
2005-11-02 01:03:00,458.639,459.0,458.286,459.0,15700.0
2005-11-02 01:04:00,458.488,459.021,458.299,458.779,17670.0
2005-11-02 01:05:00,458.841,458.945,458.213,458.37,24940.0
2005-11-02 01:06:00,459.7,459.8,459.6,459.8,21950.0
2005-11-02 01:07:00,458.666,458.959,458.315,458.667,21950.0
2005-11-02 01:08:00,459.01,459.01,458.338,458.848,14920.0
2005-11-02 01:09:00,458.797,459.04,458.428,459.031,31180.0
2005-11-02 01:11:00,459.058,459.058,458.42,458.686,13810.0
2005-11-02 01:12:00,458.492,458.98,458.278,458.686,30020.0
2005-11-02 01:13:00,458.733,459.039,458.352,458.954,18490.0
2005-11-02 01:14:00,458.716,459.026,458.319,458.459,29700.0
2005-11-02 01:15:00,458.591,458.829,458.284,458.376,17460.0
2005-11-02 01:16:00,458.409,458.926,458.197,458.558,21710.0
2005-11-02 01:18:00,459.039,459.113,458.571,458.925,18030.0
2005-11-02 01:19:00,458.714,459.052,458.451,458.545,13370.0
2005-11-02 01:20:00,459.038,459.094,458.392,458.529,17820.0
2005-11-02 01:21:00,458.575,459.027,458.434,459.005,15260.0
2005-11-02 01:22:00,458.415,459.056,458.307,458.583,14640.0
2005-11-02 01:23:00,458.6,458.862,458.206,458.727,20220.0
2005-11-02 01:24:00,458.453,458.701,458.075,458.657,18860.0
2005-11-02 01:25:00,460.3,460.3,460.3,460.3,12510.0
2005-11-02 01:26:00,458.814,458.906,458.414,458.722,12510.0
2005-11-02 01:27:00,458.446,458.689,457.973,457.973,14150.0
2005-11-02 01:28:00,458.753,458.82,458.289,458.807,15770.0
2005-11-02 01:30:00,458.347,458.806,458.021,458.54,18010.0
2005-11-02 01:31:00,458.922,459.02,458.391,458.602,22110.0
2005-11-02 01:32:00,458.489,459.168,458.198,458.556,15640.0
2005-11-02 01:33:00,458.922,459.032,458.417,458.66,24040.0
2005-11-02 01:34:00,458.42,458.964,458.099,458.324,11570.0
2005-11-02 01:35:00,458.98,458.992,458.382,458.923,13870.0
2005-11-02 01:37:00,458.838,459.066,458.271,458.451,14650.0
2005-11-02 01:38:00,458.634,459.027,458.346,458.605,23340.0
2005-11-02 01:40:00,459.052,459.203,458.597,458.752,17210.0
2005-11-02 01:41:00,459.09,459.171,458.559,458.823,19970.0
2005-11-02 01:42:00,458.715,459.013,458.364,458.88,15100.0
2005-11-02 01:43:00,458.798,458.929,458.34,458.925,17790.0
2005-11-02 01:45:00,458.796,459.268,458.455,458.834,22090.0
2005-11-02 01:46:00,459.099,459.158,458.523,458.857,25290.0
2005-11-02 01:47:00,458.471,459.079,458.32,458.87,24400.0
2005-11-02 01:49:00,458.787,459.1,458.315,458.627,26560.0
2005-11-02 01:50:00,459.029,459.138,458.536,459.073,19420.0
2005-11-02 01:51:00,458.731,459.337,458.415,459.337,17360.0
2005-11-02 01:52:00,459.346,459.361,458.716,459.07,16710.0
2005-11-02 01:53:00,458.819,459.409,458.74,458.927,22980.0
2005-11-02 01:54:00,459.269,459.334,458.629,458.629,15300.0
2005-11-02 01:55:00,459.254,459.37,458.816,458.936,17290.0
2005-11-02 01:56:00,458.868,459.279,458.633,459.07,25540.0
2005-11-02 01:57:00,459.038,459.196,458.654,459.185,20000.0
2005-11-02 01:58:00,458.835,459.352,458.677,459.163,21430.0
2005-11-02 01:59:00,459.21,459.441,458.76,459.011,28130.0
2005-11-02 02:00:00,459.051,459.313,458.649,458.815,19260.0
2005-11-02 02:01:00,458.829,459.366,458.591,458.591,18130.0
2005-11-02 02:02:00,459.074,459.574,458.947,459.336,12530.0
2005-11-02 02:03:00,459.567,459.678,458.974,459.235,23790.0
2005-11-02 02:04:00,459.498,459.695,459.066,459.634,28260.0
2005-11-02 02:05:00,459.364,459.798,459.104,459.305,18300.0
2005-11-02 02:06:00,459.367,459.666,459.06,459.645,24260.0
2005-11-02 02:07:00,459.637,459.857,459.1,459.857,15880.0
2005-11-02 02:08:00,459.409,459.927,459.201,459.632,17000.0
2005-11-02 02:09:00,459.309,459.869,459.146,459.571,21430.0
2005-11-02 02:10:00,458.918,459.723,458.918,459.036,16680.0
2005-11-02 02:11:00,459.405,459.951,459.208,459.771,23690.0
2005-11-02 02:12:00,459.773,460.266,459.38,459.42,21210.0
2005-11-02 02:13:00,459.564,460.217,459.437,459.969,19240.0
2005-11-02 02:14:00,459.778,460.156,459.486,459.623,23300.0
2005-11-02 02:15:00,460.017,460.282,459.611,459.816,15470.0
2005-11-02 02:16:00,459.873,460.308,459.569,459.967,17160.0
2005-11-02 02:17:00,460.228,460.301,459.625,459.758,15240.0
2005-11-02 02:18:00,460.076,460.349,459.651,460.129,15210.0
2005-11-02 02:19:00,459.729,460.263,459.628,460.035,20810.0
2005-11-02 02:20:00,459.957,460.342,459.62,459.966,21310.0
2005-11-02 02:21:00,460.247,460.292,459.653,460.041,17560.0
2005-11-02 02:22:00,459.704,460.192,459.512,459.816,21520.0
2005-11-02 02:23:00,459.848,460.215,459.684,460.215,20300.0
2005-11-02 02:24:00,460.017,460.263,459.582,460.026,19510.0
2005-11-02 02:25:00,460.12,460.127,459.597,459.662,14580.0
2005-11-02 02:26:00,459.866,460.276,459.563,459.732,21930.0
2005-11-02 02:27:00,460.208,460.281,459.591,460.027,21470.0
2005-11-02 02:28:00,459.981,460.045,459.45,460.045,20950.0
2005-11-02 02:29:00,459.554,460.293,459.339,459.633,25920.0
2005-11-02 02:30:00,460.01,460.279,459.57,460.084,19550.0
2005-11-02 02:31:00,460.168,460.168,459.445,459.967,17710.0
2005-11-02 02:32:00,459.107,459.809,458.96,459.356,14060.0
2005-11-02 02:33:00,459.192,459.903,459.042,459.903,13770.0
2005-11-02 02:34:00,459.668,460.138,459.488,460.138,19290.0
2005-11-02 02:35:00,459.64,460.051,459.404,459.605,24550.0
2005-11-02 02:36:00,459.97,460.225,459.37,459.863,17760.0
2005-11-02 02:37:00,459.487,460.293,459.487,459.887,22890.0
2005-11-02 02:38:00,459.623,460.193,459.383,459.631,14950.0
2005-11-02 02:39:00,459.548,460.176,459.37,459.838,20960.0
2005-11-02 02:40:00,459.644,460.195,459.335,460.195,9150.0
2005-11-02 02:41:00,460.149,460.342,459.742,460.017,15240.0
2005-11-02 02:42:00,459.77,460.265,459.541,460.066,16700.0
2005-11-02 02:43:00,459.8,460.271,459.553,459.922,17870.0
2005-11-02 02:44:00,459.647,460.255,459.622,459.708,16230.0
2005-11-02 02:45:00,459.802,460.453,459.683,460.36,27170.0
2005-11-02 02:46:00,459.967,460.448,459.876,460.033,13090.0
2005-11-02 02:47:00,459.995,460.434,459.875,460.03,14800.0
2005-11-02 02:48:00,460.023,460.409,459.756,460.409,19020.0
2005-11-02 02:49:00,459.809,460.3,459.509,459.561,20300.0
2005-11-02 02:50:00,460.181,460.338,459.596,459.851,25080.0
2005-11-02 02:51:00,460.03,460.308,459.537,460.308,17750.0
2005-11-02 02:52:00,460.196,460.431,459.834,460.257,16050.0
2005-11-02 02:53:00,460.025,460.374,459.58,459.632,15770.0
2005-11-02 02:54:00,459.712,460.308,459.558,460.139,37990.0
2005-11-02 02:55:00,459.867,460.197,459.414,459.414,26410.0
2005-11-02 02:56:00,459.989,460.236,459.553,459.898,11720.0
2005-11-02 02:57:00,459.931,460.192,459.544,460.189,14540.0
2005-11-02 02:58:00,459.82,460.21,459.48,460.019,24800.0
2005-11-02 02:59:00,460.064,460.282,459.564,459.57,20890.0
2005-11-02 03:00:00,459.732,460.287,459.503,460.245,17770.0
2005-11-02 03:01:00,460.1,460.173,459.53,459.67,12670.0
2005-11-02 03:02:00,459.881,460.263,459.677,460.23,14790.0
2005-11-02 03:03:00,460.067,460.344,459.729,460.221,23190.0
2005-11-02 03:04:00,459.789,460.301,459.75,460.272,16510.0
2005-11-02 03:05:00,459.658,460.279,459.518,460.164,12730.0
2005-11-02 03:06:00,459.861,460.152,459.429,460.152,15990.0
2005-11-02 03:07:00,459.908,460.177,459.531,459.831,18140.0
2005-11-02 03:08:00,460.153,460.153,459.575,460.052,12370.0
2005-11-02 03:09:00,459.601,460.167,459.45,460.12,13460.0
2005-11-02 03:10:00,460.097,460.242,459.72,460.194,15780.0
2005-11-02 03:11:00,459.767,460.205,459.491,459.927,7710.0
2005-11-02 03:12:00,459.973,460.343,459.746,459.927,17880.0
2005-11-02 03:13:00,460.063,460.464,459.785,460.252,12700.0
2005-11-02 03:14:00,459.828,460.227,459.536,459.627,9380.0
2005-11-02 03:15:00,460.001,460.417,459.762,460.011,17020.0
2005-11-02 03:16:00,459.901,460.414,459.792,460.068,11390.0
2005-11-02 03:17:00,460.32,460.32,459.638,459.808,16750.0
2005-11-02 03:18:00,460.238,460.352,459.637,459.801,18310.0
2005-11-02 03:19:00,459.791,460.601,459.791,460.249,14000.0
2005-11-02 03:20:00,460.239,460.499,459.878,460.359,14430.0
2005-11-02 03:21:00,460.121,460.459,459.743,459.886,15320.0
2005-11-02 03:22:00,460.379,460.537,459.828,460.355,20800.0
2005-11-02 03:23:00,459.953,460.397,459.737,460.215,18370.0
2005-11-02 03:24:00,459.734,460.359,459.663,460.359,24980.0
2005-11-02 03:25:00,459.761,460.497,459.761,460.497,15560.0
2005-11-02 03:26:00,460.071,460.451,459.822,460.435,13110.0
2005-11-02 03:27:00,460.154,460.424,459.792,460.173,12160.0
2005-11-02 03:28:00,459.979,460.578,459.788,459.911,18010.0
2005-11-02 03:29:00,459.959,460.462,459.815,460.411,16050.0
2005-11-02 03:30:00,459.947,460.517,459.82,460.208,17040.0
2005-11-02 03:31:00,460.478,460.664,459.979,459.979,22940.0
2005-11-02 03:32:00,460.561,460.561,459.928,460.117,11600.0
2005-11-02 03:33:00,460.393,460.637,460.048,460.582,13600.0
2005-11-02 03:34:00,460.212,460.647,460.001,460.564,10070.0
2005-11-02 03:35:00,460.483,460.651,459.852,460.109,15690.0
2005-11-02 03:36:00,460.327,460.723,460.054,460.473,23380.0
2005-11-02 03:37:00,459.937,460.583,459.937,460.056,20650.0
2005-11-02 03:38:00,460.248,460.692,459.931,460.372,27120.0
2005-11-02 03:39:00,460.1,460.59,459.839,460.59,13290.0
2005-11-02 03:40:00,460.583,460.731,460.047,460.047,12290.0
2005-11-02 03:41:00,460.661,460.661,460.058,460.593,14360.0
2005-11-02 03:42:00,459.832,460.66,459.832,460.368,19220.0
2005-11-02 03:43:00,460.248,460.729,459.929,460.729,11590.0
2005-11-02 03:44:00,460.589,460.667,459.983,460.427,22890.0
2005-11-02 03:45:00,460.049,460.722,459.908,460.722,16710.0
2005-11-02 03:46:00,460.453,460.758,460.053,460.314,14490.0
2005-11-02 03:47:00,460.305,460.695,460.039,460.215,19640.0
2005-11-02 03:48:00,460.122,460.737,459.89,460.32,18140.0
2005-11-02 03:49:00,460.033,460.617,459.732,460.1,15490.0
2005-11-02 03:50:00,460.042,460.626,459.927,460.173,18710.0
2005-11-02 03:51:00,460.201,460.764,459.933,460.38,19720.0
2005-11-02 03:52:00,460.396,460.661,459.981,460.575,16660.0
2005-11-02 03:53:00,460.063,460.629,459.992,460.127,21030.0
2005-11-02 03:54:00,460.364,460.67,459.909,460.67,9030.0
2005-11-02 03:55:00,460.499,460.822,460.218,460.797,9800.0
2005-11-02 03:56:00,460.355,460.779,460.09,460.126,16900.0
2005-11-02 03:57:00,460.605,460.91,460.2,460.585,11530.0
2005-11-02 03:58:00,460.232,460.858,460.133,460.549,15300.0
2005-11-02 03:59:00,460.49,460.661,459.886,460.127,9090.0
2005-11-02 04:00:00,460.348,460.667,460.022,460.359,17830.0
2005-11-02 04:01:00,460.813,460.922,460.197,460.541,22930.0
2005-11-02 04:02:00,460.253,460.859,460.029,460.775,20430.0
2005-11-02 04:03:00,460.574,460.946,460.355,460.896,14600.0
2005-11-02 04:04:00,460.564,460.791,460.149,460.149,9850.0
2005-11-02 04:05:00,460.534,460.837,460.202,460.597,16170.0
2005-11-02 04:06:00,460.344,460.823,460.246,460.565,15480.0
2005-11-02 04:07:00,460.598,460.627,459.96,460.117,24650.0
2005-11-02 04:08:00,460.107,460.716,459.981,460.459,14090.0
2005-11-02 04:09:00,460.352,460.896,460.169,460.718,21670.0
2005-11-02 04:10:00,460.969,460.979,460.382,460.648,19100.0
2005-11-02 04:11:00,460.633,460.86,460.285,460.609,22510.0
2005-11-02 04:12:00,460.711,460.75,460.15,460.465,16040.0
2005-11-02 04:13:00,460.15,460.739,460.055,460.267,16750.0
2005-11-02 04:14:00,460.379,460.844,460.262,460.823,15190.0
2005-11-02 04:15:00,460.292,460.838,460.056,460.764,17700.0
2005-11-02 04:16:00,460.856,460.942,460.382,460.6,15430.0
2005-11-02 04:17:00,460.528,460.9,460.334,460.528,18790.0
2005-11-02 04:18:00,460.55,460.885,460.208,460.484,13940.0
2005-11-02 04:21:00,460.424,460.778,460.143,460.37,15570.0
2005-11-02 04:22:00,460.206,460.75,460.125,460.692,15260.0
2005-11-02 04:23:00,460.317,460.64,459.94,460.331,15780.0
2005-11-02 04:24:00,460.334,460.825,460.069,460.371,18900.0
2005-11-02 04:25:00,460.207,460.863,459.988,459.988,28370.0
2005-11-02 04:26:00,460.264,460.782,459.995,460.782,14260.0
2005-11-02 04:27:00,460.433,460.701,460.095,460.401,18280.0
2005-11-02 04:28:00,460.251,460.806,460.003,460.166,17870.0
2005-11-02 04:29:00,460.448,460.519,459.94,460.216,17560.0
2005-11-02 04:30:00,459.996,460.723,459.996,460.38,24870.0
2005-11-02 04:31:00,460.63,460.646,460.156,460.348,17420.0
2005-11-02 04:32:00,460.588,460.894,460.277,460.874,16330.0
2005-11-02 04:33:00,460.377,460.816,460.087,460.373,12190.0
2005-11-02 04:34:00,461.3,461.3,461.3,461.3,10660.0
2005-11-02 04:35:00,460.614,460.819,460.043,460.429,10660.0
2005-11-02 04:36:00,460.883,460.93,460.396,460.693,17060.0
2005-11-02 04:37:00,460.574,460.888,460.137,460.491,18540.0
2005-11-02 04:38:00,460.365,460.796,460.179,460.424,17840.0
2005-11-02 04:39:00,460.866,460.887,460.125,460.125,13460.0
2005-11-02 04:40:00,460.327,460.752,460.107,460.123,16820.0
2005-11-02 04:41:00,460.416,460.929,460.256,460.817,19620.0
2005-11-02 04:42:00,460.371,460.862,460.099,460.6,20760.0
2005-11-02 04:43:00,460.302,460.839,460.043,460.474,21180.0
2005-11-02 04:44:00,460.632,460.943,460.292,460.843,24760.0
2005-11-02 04:45:00,460.729,460.887,460.32,460.747,25010.0
2005-11-02 04:46:00,460.744,460.867,460.046,460.867,21010.0
2005-11-02 04:47:00,460.911,460.984,460.357,460.408,16370.0
2005-11-02 04:48:00,460.641,460.976,460.354,460.729,14620.0
2005-11-02 04:49:00,460.604,460.991,460.24,460.477,28730.0
2005-11-02 04:50:00,460.209,460.919,460.209,460.702,19630.0
2005-11-02 04:51:00,460.333,460.628,460.139,460.431,16430.0
2005-11-02 04:52:00,460.391,460.582,459.983,459.984,19470.0
2005-11-02 04:53:00,460.458,460.793,460.087,460.484,17080.0
2005-11-02 04:54:00,460.338,460.83,460.126,460.254,25230.0
2005-11-02 04:55:00,461.3,461.3,461.3,461.3,15760.0
2005-11-02 04:56:00,460.553,460.711,460.065,460.622,15760.0
2005-11-02 04:57:00,460.764,460.809,459.885,459.885,20650.0
2005-11-02 04:58:00,460.116,460.696,460.106,460.345,15920.0
2005-11-02 04:59:00,460.181,460.738,460.121,460.121,10580.0
2005-11-02 05:01:00,460.834,460.954,460.267,460.844,25170.0
2005-11-02 05:02:00,460.254,460.887,460.05,460.647,17200.0
2005-11-02 05:03:00,460.134,460.817,460.061,460.595,15950.0
2005-11-02 05:04:00,460.341,460.77,460.068,460.701,11990.0
2005-11-02 05:05:00,460.692,460.742,460.155,460.369,19810.0
2005-11-02 05:06:00,460.71,460.71,459.956,460.29,13030.0
2005-11-02 05:07:00,460.443,460.848,460.214,460.555,21300.0
2005-11-02 05:08:00,460.076,460.842,460.076,460.842,14390.0
2005-11-02 05:09:00,460.508,460.88,460.226,460.571,13010.0
2005-11-02 05:11:00,460.571,460.977,460.296,460.905,17140.0
2005-11-02 05:12:00,461.3,461.3,461.3,461.3,19130.0
2005-11-02 05:13:00,460.39,460.867,460.164,460.35,19130.0
2005-11-02 05:14:00,460.365,460.937,460.122,460.651,38710.0
2005-11-02 05:15:00,460.61,460.903,460.05,460.383,19200.0
2005-11-02 05:16:00,460.796,461.074,460.384,460.742,22800.0
2005-11-02 05:17:00,460.674,461.078,460.336,460.962,19480.0
2005-11-02 05:18:00,460.611,461.087,460.472,460.659,18780.0
2005-11-02 05:19:00,460.466,461.101,460.297,460.776,24820.0
2005-11-02 05:20:00,460.771,461.138,460.446,460.869,19130.0
2005-11-02 05:21:00,460.622,461.137,460.437,460.601,12270.0
2005-11-02 05:22:00,460.795,461.032,460.286,460.447,14620.0
2005-11-02 05:23:00,460.704,460.998,460.343,460.343,15080.0
2005-11-02 05:24:00,460.601,461.088,460.278,460.542,22560.0
2005-11-02 05:25:00,460.254,461.115,460.254,461.115,18530.0
2005-11-02 05:26:00,461.042,461.05,460.196,460.354,18890.0
2005-11-02 05:27:00,460.62,461.021,460.277,460.722,19360.0
2005-11-02 05:28:00,460.589,461.192,460.589,461.027,18760.0
2005-11-02 05:29:00,461.216,461.216,460.463,460.933,16010.0
2005-11-02 05:30:00,460.431,461.143,460.431,461.055,14700.0
2005-11-02 05:31:00,460.916,461.323,460.675,460.943,20650.0
2005-11-02 05:32:00,460.759,461.385,460.612,461.317,16030.0
2005-11-02 05:33:00,460.834,461.294,460.564,460.936,19680.0
2005-11-02 05:34:00,460.747,461.224,460.552,460.72,13910.0
2005-11-02 05:35:00,461.5,461.5,461.5,461.5,14250.0
2005-11-02 05:36:00,461.191,461.264,460.574,461.264,14250.0
2005-11-02 05:37:00,460.802,461.247,460.629,461.226,19700.0
2005-11-02 05:38:00,460.936,461.42,460.615,461.269,24090.0
2005-11-02 05:39:00,461.178,461.301,460.779,461.252,23230.0
2005-11-02 05:40:00,461.228,461.344,460.711,461.344,15030.0
2005-11-02 05:41:00,461.023,461.334,460.67,460.707,15500.0
2005-11-02 05:42:00,461.223,461.383,460.731,461.383,15870.0
2005-11-02 05:43:00,461.068,461.479,460.692,461.308,22720.0
2005-11-02 05:44:00,461.371,461.454,460.905,461.353,18630.0
2005-11-02 05:45:00,461.342,461.342,460.664,460.885,27080.0
2005-11-02 05:46:00,460.643,461.444,460.643,461.444,13680.0
2005-11-02 05:47:00,461.431,461.431,460.743,461.122,11050.0
2005-11-02 05:48:00,460.8,460.8,460.8,460.8,18030.0
2005-11-02 05:49:00,461.346,461.346,460.604,460.679,18030.0
2005-11-02 05:51:00,460.918,461.54,460.68,461.54,18260.0
2005-11-02 05:52:00,461.548,461.553,460.99,461.029,14500.0
2005-11-02 05:53:00,461.431,461.517,460.94,461.466,12270.0
2005-11-02 05:54:00,461.191,461.434,460.847,461.32,21820.0
2005-11-02 05:55:00,460.694,461.374,460.694,461.033,21030.0
2005-11-02 05:56:00,461.409,461.524,460.927,461.514,15860.0
2005-11-02 05:57:00,461.5,461.709,461.088,461.409,19880.0
2005-11-02 05:58:00,461.55,461.593,460.962,461.329,18860.0
2005-11-02 05:59:00,461.406,461.406,460.519,461.079,16490.0
2005-11-02 06:00:00,461.111,461.343,460.622,460.897,22010.0
2005-11-02 06:01:00,460.933,461.342,460.419,460.96,26910.0
2005-11-02 06:02:00,460.735,461.295,460.456,460.909,16640.0
2005-11-02 06:04:00,460.811,461.36,460.729,461.346,20870.0
2005-11-02 06:05:00,461.082,461.557,460.906,460.978,11320.0
2005-11-02 06:06:00,461.115,461.42,460.803,460.972,24770.0
2005-11-02 06:07:00,461.384,461.446,460.932,461.354,26960.0
2005-11-02 06:08:00,461.368,461.463,460.884,461.23,14750.0
2005-11-02 06:09:00,460.683,461.492,460.674,461.148,21010.0
2005-11-02 06:10:00,461.075,461.552,460.95,461.173,18960.0
2005-11-02 06:11:00,461.228,461.588,460.837,461.103,22620.0
2005-11-02 06:12:00,461.175,461.438,460.652,460.791,12790.0
2005-11-02 06:13:00,460.87,461.455,460.756,461.007,25580.0
2005-11-02 06:14:00,460.985,461.544,460.757,461.359,25840.0
2005-11-02 06:15:00,461.125,461.548,460.948,461.102,22890.0
2005-11-02 06:16:00,460.928,461.472,460.797,461.182,12500.0
2005-11-02 06:17:00,461.274,461.385,460.861,461.381,16220.0
2005-11-02 06:18:00,461.302,461.474,460.778,460.778,26020.0
2005-11-02 06:19:00,461.074,461.629,460.868,461.214,12900.0
2005-11-02 06:20:00,461.312,461.606,460.923,461.606,15340.0
2005-11-02 06:21:00,461.637,461.64,461.053,461.637,24510.0
2005-11-02 06:22:00,461.55,461.624,461.084,461.544,18560.0
2005-11-02 06:23:00,461.633,461.633,460.981,461.316,17840.0
2005-11-02 06:24:00,461.663,461.667,461.106,461.507,17330.0
2005-11-02 06:25:00,461.388,461.644,460.94,460.95,18460.0
2005-11-02 06:27:00,461.396,461.431,460.881,461.19,20170.0
2005-11-02 06:28:00,461.245,461.401,460.837,460.946,15050.0
2005-11-02 06:29:00,461.45,461.54,460.808,461.203,28370.0
2005-11-02 06:30:00,461.44,461.586,460.819,461.019,25230.0
2005-11-02 06:32:00,461.584,461.633,460.986,461.487,23330.0
2005-11-02 06:33:00,461.439,461.486,460.846,461.486,19820.0
2005-11-02 06:34:00,461.448,461.448,460.711,460.989,14050.0
2005-11-02 06:35:00,461.172,461.499,460.726,461.499,18570.0
2005-11-02 06:36:00,461.039,461.52,460.904,461.256,19740.0
2005-11-02 06:37:00,461.019,461.477,460.783,461.431,21270.0
2005-11-02 06:38:00,461.456,461.456,460.789,461.416,15600.0
2005-11-02 06:39:00,461.398,461.51,460.889,461.445,14790.0
2005-11-02 06:40:00,460.996,461.407,460.717,460.797,18910.0
2005-11-02 06:41:00,460.861,461.378,460.671,461.146,13570.0
2005-11-02 06:42:00,461.271,461.31,460.77,461.013,16470.0
2005-11-02 06:43:00,460.569,461.181,460.292,460.778,17230.0
2005-11-02 06:44:00,461.017,461.117,460.422,460.533,25890.0
2005-11-02 06:45:00,460.596,461.069,460.313,460.756,13380.0
2005-11-02 06:46:00,460.648,461.069,460.361,460.369,12110.0
2005-11-02 06:47:00,460.41,460.906,460.22,460.226,14990.0
2005-11-02 06:48:00,460.593,460.966,460.194,460.421,16600.0
2005-11-02 06:49:00,460.59,461.123,460.453,460.853,16180.0
2005-11-02 06:50:00,460.401,460.96,460.182,460.354,14760.0
2005-11-02 06:51:00,460.753,460.874,460.155,460.481,21720.0
2005-11-02 06:52:00,460.967,460.972,460.481,460.903,15200.0
2005-11-02 06:53:00,461.2,461.2,461.2,461.2,17110.0
2005-11-02 06:54:00,460.62,460.96,460.27,460.558,17110.0
2005-11-02 06:55:00,460.486,460.963,460.327,460.645,18390.0
2005-11-02 06:56:00,460.917,461.137,460.354,460.612,29710.0
2005-11-02 06:57:00,460.762,461.046,460.353,460.535,21080.0
2005-11-02 06:58:00,460.407,460.958,460.385,460.601,15850.0
2005-11-02 06:59:00,460.613,461.183,460.475,461.183,9150.0
2005-11-02 07:00:00,460.959,461.185,460.72,461.141,19890.0
2005-11-02 07:01:00,460.964,461.216,460.642,460.965,13720.0
2005-11-02 07:02:00,460.534,461.194,460.473,460.642,17140.0
2005-11-02 07:03:00,460.63,460.935,460.202,460.353,11390.0
2005-11-02 07:04:00,460.314,460.976,460.195,460.502,25250.0
2005-11-02 07:05:00,460.412,460.925,460.265,460.62,15270.0
2005-11-02 07:06:00,460.204,460.855,460.003,460.855,16240.0
2005-11-02 07:07:00,460.18,460.841,460.18,460.653,16850.0
2005-11-02 07:08:00,460.696,461.063,460.44,460.615,11280.0
2005-11-02 07:09:00,460.886,460.886,460.199,460.489,13700.0
2005-11-02 07:10:00,460.252,460.947,460.175,460.495,24090.0
2005-11-02 07:11:00,460.213,460.891,460.213,460.528,14400.0
2005-11-02 07:12:00,460.552,460.67,459.992,460.395,16450.0
2005-11-02 07:13:00,460.429,460.796,460.062,460.332,17120.0
2005-11-02 07:14:00,460.548,460.754,459.993,460.187,26190.0
2005-11-02 07:15:00,460.726,460.959,460.228,460.93,25900.0
2005-11-02 07:16:00,460.665,460.98,460.262,460.98,25190.0
2005-11-02 07:17:00,460.935,460.935,460.42,460.916,19460.0
2005-11-02 07:18:00,460.47,460.882,460.301,460.691,15210.0
2005-11-02 07:19:00,460.747,460.839,460.271,460.771,18150.0
2005-11-02 07:20:00,460.788,460.958,460.378,460.957,14160.0
2005-11-02 07:21:00,460.546,461.053,460.325,460.573,16400.0
2005-11-02 07:22:00,461.0,461.0,461.0,461.0,16530.0
2005-11-02 07:23:00,460.707,461.013,460.194,460.392,16530.0
2005-11-02 07:24:00,460.8,460.8,460.8,460.8,16790.0
2005-11-02 07:25:00,460.35,460.924,460.175,460.337,16790.0
2005-11-02 07:26:00,460.907,460.926,460.338,460.629,18120.0
2005-11-02 07:27:00,460.38,460.893,460.265,460.475,19230.0
2005-11-02 07:28:00,460.856,461.023,460.419,460.806,18790.0
2005-11-02 07:29:00,460.8,460.8,460.8,460.8,13750.0
2005-11-02 07:30:00,460.644,460.955,460.331,460.653,13750.0
2005-11-02 07:31:00,460.824,460.93,460.328,460.86,20250.0
2005-11-02 07:32:00,460.872,461.006,460.433,460.888,16370.0
2005-11-02 07:33:00,460.344,461.025,460.344,460.946,15040.0
2005-11-02 07:34:00,460.973,460.992,460.377,460.667,22930.0
2005-11-02 07:35:00,460.969,461.047,460.438,460.465,18980.0
2005-11-02 07:38:00,460.489,461.017,460.39,460.928,14830.0
2005-11-02 07:39:00,460.892,461.026,460.415,460.938,18180.0
2005-11-02 07:40:00,461.03,461.08,460.525,461.019,22290.0
2005-11-02 07:41:00,461.002,461.065,460.352,460.534,21160.0
2005-11-02 07:42:00,460.581,460.934,460.221,460.475,19760.0
2005-11-02 07:43:00,460.698,460.906,460.181,460.358,14450.0
2005-11-02 07:44:00,460.8,460.8,460.8,460.8,13610.0
2005-11-02 07:45:00,460.923,461.016,460.328,460.509,13610.0
2005-11-02 07:46:00,460.69,461.031,460.317,460.705,19020.0
2005-11-02 07:47:00,460.523,461.137,460.436,460.923,14490.0
2005-11-02 07:48:00,460.966,461.135,460.511,460.841,29050.0
2005-11-02 07:49:00,460.836,461.231,460.639,461.034,18530.0
2005-11-02 07:50:00,461.22,461.313,460.739,461.226,17950.0
2005-11-02 07:51:00,461.115,461.254,460.736,461.254,11900.0
2005-11-02 07:52:00,461.035,461.21,460.448,460.688,19520.0
2005-11-02 07:53:00,460.533,461.168,460.533,460.973,19410.0
2005-11-02 07:54:00,460.919,461.168,460.465,461.158,18370.0
2005-11-02 07:55:00,461.198,461.275,460.7,461.105,17100.0
2005-11-02 07:56:00,460.648,461.142,460.483,460.871,20830.0
2005-11-02 07:57:00,460.885,461.132,460.455,460.82,18070.0
2005-11-02 07:58:00,460.752,461.257,460.645,461.23,14080.0
2005-11-02 08:00:00,460.948,461.29,460.699,461.116,19820.0
2005-11-02 08:01:00,460.771,461.237,460.647,461.237,20540.0
2005-11-02 08:02:00,460.937,461.154,460.508,460.604,17840.0
2005-11-02 08:03:00,460.814,461.226,460.504,461.133,21910.0
2005-11-02 08:04:00,461.192,461.192,460.476,460.634,17910.0
2005-11-02 08:06:00,460.923,461.132,460.399,460.59,22630.0
2005-11-02 08:07:00,461.084,461.188,460.579,460.772,19890.0
2005-11-02 08:08:00,460.747,461.24,460.506,461.24,20410.0
2005-11-02 08:09:00,460.979,461.266,460.648,460.682,15530.0
2005-11-02 08:10:00,461.274,461.313,460.747,461.291,22710.0
2005-11-02 08:11:00,460.737,461.193,460.332,460.558,13580.0
2005-11-02 08:12:00,460.746,461.13,460.442,460.815,18690.0
2005-11-02 08:13:00,460.445,461.164,460.445,461.108,23730.0
2005-11-02 08:14:00,461.011,461.112,460.415,461.112,25460.0
2005-11-02 08:16:00,460.773,461.108,460.56,460.733,12330.0
2005-11-02 08:17:00,460.569,460.965,460.135,460.135,18860.0
2005-11-02 08:18:00,460.726,460.832,460.133,460.757,28420.0
2005-11-02 08:19:00,460.7,460.701,460.086,460.307,18940.0
2005-11-02 08:20:00,460.592,460.967,460.17,460.612,16900.0
2005-11-02 08:21:00,460.199,460.601,459.757,460.11,23070.0
2005-11-02 08:22:00,459.975,460.827,459.975,460.603,18930.0
2005-11-02 08:23:00,460.746,460.916,460.144,460.553,21940.0
2005-11-02 08:24:00,460.785,461.019,460.347,460.757,14890.0
2005-11-02 08:25:00,460.651,461.0,460.26,460.802,25440.0
2005-11-02 08:26:00,460.421,460.718,460.072,460.52,21000.0
2005-11-02 08:27:00,460.134,460.591,459.942,460.282,22370.0
2005-11-02 08:28:00,460.517,460.589,459.901,460.175,16040.0
2005-11-02 08:29:00,460.116,460.679,460.002,460.64,14880.0
2005-11-02 08:30:00,459.994,460.759,459.994,460.417,16860.0
2005-11-02 08:32:00,460.634,460.773,460.12,460.638,22720.0
2005-11-02 08:33:00,460.698,460.874,460.112,460.479,26950.0
2005-11-02 08:34:00,460.29,460.855,460.126,460.732,23926.0
2005-11-02 08:35:00,460.384,460.908,460.186,460.411,23670.0
2005-11-02 08:36:00,460.714,460.901,460.23,460.23,24770.0
2005-11-02 08:37:00,460.274,460.888,460.102,460.735,17320.0
2005-11-02 08:38:00,460.974,461.011,460.424,460.781,14240.0
2005-11-02 08:39:00,460.471,460.934,460.223,460.695,18120.0
2005-11-02 08:40:00,460.765,461.072,460.287,460.587,33810.0
2005-11-02 08:41:00,460.279,460.941,460.245,460.542,15870.0
2005-11-02 08:42:00,460.693,460.952,460.257,460.696,21650.0
2005-11-02 08:43:00,460.449,460.919,460.148,460.919,22920.0
2005-11-02 08:44:00,460.843,460.919,460.355,460.646,18890.0
2005-11-02 08:46:00,460.435,461.067,460.16,460.493,17670.0
2005-11-02 08:47:00,460.348,461.049,460.335,460.671,24350.0
2005-11-02 08:48:00,460.49,460.932,460.315,460.48,25160.0
2005-11-02 08:49:00,460.465,460.964,460.258,460.964,12350.0
2005-11-02 08:50:00,461.009,461.036,460.344,460.811,24160.0
2005-11-02 08:51:00,460.687,461.025,460.486,460.925,14590.0
2005-11-02 08:52:00,460.893,460.999,460.381,460.78,21260.0
2005-11-02 08:53:00,460.721,460.845,460.292,460.704,20640.0
2005-11-02 08:54:00,460.716,460.892,460.303,460.892,13910.0
2005-11-02 08:55:00,461.3,461.3,461.3,461.3,16260.0
2005-11-02 08:58:00,460.851,460.972,460.328,460.337,16260.0
2005-11-02 08:59:00,460.764,461.084,460.353,460.483,17670.0
2005-11-02 09:00:00,460.668,461.021,460.285,460.713,25370.0
2005-11-02 09:01:00,460.383,460.986,460.383,460.986,19920.0
2005-11-02 09:02:00,460.976,461.047,460.284,460.496,25600.0
2005-11-02 09:03:00,460.566,461.012,460.399,460.828,18890.0
2005-11-02 09:04:00,460.775,460.791,460.196,460.498,18010.0
2005-11-02 09:05:00,460.467,460.854,460.143,460.746,21750.0
2005-11-02 09:06:00,460.731,460.944,460.124,460.392,17650.0
2005-11-02 09:07:00,460.964,460.964,460.208,460.24,31770.0
2005-11-02 09:08:00,460.105,460.814,459.917,460.581,18520.0
2005-11-02 09:09:00,460.152,460.873,460.152,460.777,25360.0
2005-11-02 09:10:00,460.245,460.853,460.18,460.784,25150.0
2005-11-02 09:11:00,460.806,460.962,460.327,460.899,19950.0
2005-11-02 09:12:00,460.563,460.952,460.367,460.635,22060.0
2005-11-02 09:14:00,460.157,460.891,460.157,460.89,27480.0
2005-11-02 09:15:00,460.751,460.995,460.238,460.444,25650.0
2005-11-02 09:16:00,460.705,460.999,460.248,460.999,16230.0
2005-11-02 09:17:00,461.016,461.089,460.339,460.485,31690.0
2005-11-02 09:18:00,460.98,461.098,460.493,460.805,21650.0
2005-11-02 09:19:00,461.021,461.057,460.494,460.976,16660.0
2005-11-02 09:20:00,460.544,461.087,460.36,460.978,19900.0
2005-11-02 09:21:00,460.943,461.05,460.371,460.768,24060.0
2005-11-02 09:22:00,460.578,461.197,460.538,460.948,32380.0
2005-11-02 09:23:00,460.516,461.139,460.466,461.06,23310.0
2005-11-02 09:24:00,460.816,461.087,460.283,460.283,20240.0
2005-11-02 09:25:00,460.8,460.8,460.8,460.8,27600.0
2005-11-02 09:26:00,461.083,461.113,460.523,460.786,27600.0
2005-11-02 09:27:00,460.584,461.158,460.424,461.135,20320.0
2005-11-02 09:28:00,461.054,461.054,460.337,460.947,31800.0
2005-11-02 09:29:00,460.704,461.047,460.265,460.844,25940.0
2005-11-02 09:30:00,460.519,461.159,460.37,461.159,29860.0
2005-11-02 09:31:00,460.65,461.167,460.38,461.124,32620.0
2005-11-02 09:32:00,461.112,461.206,460.582,461.081,26230.0
2005-11-02 09:33:00,460.751,461.184,460.537,461.154,16210.0
2005-11-02 09:34:00,460.881,461.243,460.482,460.914,32830.0
2005-11-02 09:35:00,461.214,461.224,460.573,460.72,18840.0
2005-11-02 09:36:00,460.868,461.229,460.528,460.528,20940.0
2005-11-02 09:37:00,460.6,460.6,460.6,460.6,25550.0
2005-11-02 09:38:00,460.8,460.8,460.8,460.8,25550.0
2005-11-02 09:39:00,461.097,461.201,460.671,461.199,25550.0
2005-11-02 09:40:00,460.948,461.295,460.555,460.557,22960.0
2005-11-02 09:41:00,460.881,461.314,460.61,461.25,19630.0
2005-11-02 09:42:00,460.8,460.8,460.8,460.8,22180.0
2005-11-02 09:43:00,461.379,461.379,460.701,460.724,22180.0
2005-11-02 09:44:00,460.924,461.386,460.784,461.261,25880.0
2005-11-02 09:45:00,461.34,461.34,460.515,460.693,27200.0
2005-11-02 09:46:00,461.208,461.305,460.728,461.305,25600.0
2005-11-02 09:47:00,461.334,461.334,460.763,461.144,21280.0
2005-11-02 09:48:00,460.615,461.245,460.439,461.245,18930.0
2005-11-02 09:49:00,460.647,461.172,460.626,461.114,20380.0
2005-11-02 09:50:00,461.101,461.243,460.548,460.878,26530.0
2005-11-02 09:51:00,461.157,461.213,460.561,461.058,21220.0
2005-11-02 09:52:00,461.16,461.217,460.623,460.919,25640.0
2005-11-02 09:53:00,461.132,461.221,460.702,460.827,23660.0
2005-11-02 09:54:00,460.692,461.184,460.483,460.708,16520.0
2005-11-02 09:55:00,460.834,461.21,460.48,460.889,24770.0
2005-11-02 09:56:00,461.226,461.332,460.705,461.2,22530.0
2005-11-02 09:57:00,461.281,461.308,460.586,461.259,25110.0
2005-11-02 09:58:00,461.077,461.362,460.632,461.274,19920.0
2005-11-02 09:59:00,461.325,461.41,460.726,461.41,19380.0
2005-11-02 10:00:00,461.328,461.441,460.868,460.904,30140.0
2005-11-02 10:01:00,460.948,461.5,460.708,461.413,22310.0
2005-11-02 10:02:00,460.946,461.425,460.822,461.421,21350.0
2005-11-02 10:03:00,461.371,461.371,460.768,461.254,29990.0
2005-11-02 10:04:00,460.614,461.219,460.539,460.981,24660.0
2005-11-02 10:05:00,461.271,461.272,460.844,460.956,27330.0
2005-11-02 10:06:00,461.289,461.39,460.633,461.117,37770.0
2005-11-02 10:07:00,461.018,461.491,460.862,461.353,22250.0
2005-11-02 10:08:00,461.344,461.442,460.814,461.099,18320.0
2005-11-02 10:09:00,461.323,461.323,460.706,461.253,23930.0
2005-11-02 10:11:00,460.903,461.305,460.728,461.103,30780.0
2005-11-02 10:12:00,460.752,461.305,460.601,461.153,23300.0
2005-11-02 10:13:00,461.111,461.225,460.673,460.915,19370.0
2005-11-02 10:14:00,460.919,461.325,460.721,461.315,16580.0
2005-11-02 10:15:00,460.852,461.26,460.676,460.984,24280.0
2005-11-02 10:16:00,460.879,461.231,460.651,461.193,17830.0
2005-11-02 10:17:00,461.275,461.339,460.818,461.293,22740.0
2005-11-02 10:18:00,460.717,461.309,460.51,461.067,22660.0
2005-11-02 10:19:00,461.279,461.279,460.442,460.726,21990.0
2005-11-02 10:20:00,460.964,461.252,460.436,461.252,20930.0
2005-11-02 10:21:00,460.945,461.268,460.531,460.59,21370.0
2005-11-02 10:22:00,461.08,461.08,460.46,460.939,19950.0
2005-11-02 10:23:00,460.89,461.164,460.356,461.164,29090.0
2005-11-02 10:24:00,461.124,461.143,460.589,461.086,17120.0
2005-11-02 10:25:00,461.075,461.076,460.398,460.727,30280.0
2005-11-02 10:26:00,461.013,461.013,460.422,460.742,18170.0
2005-11-02 10:27:00,460.663,460.923,460.216,460.573,17880.0
2005-11-02 10:28:00,460.277,460.899,460.11,460.899,20580.0
2005-11-02 10:29:00,460.886,461.036,460.36,460.957,30300.0
2005-11-02 10:30:00,460.924,460.924,460.157,460.87,21670.0
2005-11-02 10:31:00,460.618,460.735,460.088,460.335,21410.0
2005-11-02 10:32:00,460.726,460.841,460.093,460.237,23600.0
2005-11-02 10:33:00,460.711,460.829,460.038,460.227,14690.0
2005-11-02 10:34:00,460.905,460.994,460.436,460.861,24510.0
2005-11-02 10:35:00,460.924,460.95,460.151,460.151,23020.0
2005-11-02 10:36:00,460.439,460.965,460.265,460.675,30580.0
2005-11-02 10:37:00,460.906,460.906,460.161,460.501,20250.0
2005-11-02 10:38:00,460.704,460.83,460.329,460.762,20560.0
2005-11-02 10:39:00,460.146,460.812,460.065,460.437,23780.0
2005-11-02 10:40:00,460.46,460.831,460.104,460.831,18910.0
2005-11-02 10:41:00,460.471,461.027,460.258,460.993,24330.0
2005-11-02 10:42:00,460.866,460.952,460.322,460.431,19990.0
2005-11-02 10:43:00,460.7,460.827,460.277,460.811,17050.0
2005-11-02 10:44:00,460.97,460.981,460.233,460.386,17280.0
2005-11-02 10:45:00,460.335,460.75,460.125,460.171,21590.0
2005-11-02 10:46:00,460.102,460.893,460.102,460.641,23670.0
2005-11-02 10:47:00,460.811,460.848,460.362,460.818,26320.0
2005-11-02 10:48:00,460.876,460.876,460.13,460.732,17040.0
2005-11-02 10:49:00,460.405,460.713,460.159,460.281,21800.0
2005-11-02 10:50:00,460.159,460.738,459.881,460.738,21200.0
2005-11-02 10:51:00,460.43,460.73,460.193,460.677,17130.0
2005-11-02 10:52:00,460.679,460.7,459.894,460.09,17160.0
2005-11-02 10:53:00,460.314,460.773,460.127,460.773,30850.0
2005-11-02 10:54:00,460.284,460.794,460.147,460.386,20730.0
2005-11-02 10:55:00,460.7,460.793,460.245,460.506,21350.0
2005-11-02 10:56:00,460.148,460.834,460.102,460.729,24590.0
2005-11-02 10:57:00,460.268,460.774,460.078,460.657,27060.0
2005-11-02 10:58:00,460.569,460.63,460.076,460.339,20240.0
2005-11-02 10:59:00,460.612,460.648,459.962,459.985,24520.0
2005-11-02 11:00:00,460.086,460.651,459.868,460.454,17430.0
2005-11-02 11:01:00,460.279,460.75,460.138,460.444,17780.0
2005-11-02 11:02:00,460.39,460.695,459.978,460.489,15230.0
2005-11-02 11:03:00,460.538,460.539,459.742,459.742,13040.0
2005-11-02 11:04:00,459.977,460.443,459.706,460.015,34660.0
2005-11-02 11:05:00,460.25,460.464,459.9,460.066,23150.0
2005-11-02 11:06:00,460.217,460.651,459.966,459.989,13280.0
2005-11-02 11:07:00,460.569,460.703,460.132,460.523,24490.0
2005-11-02 11:08:00,460.766,460.796,460.155,460.29,15830.0
2005-11-02 11:09:00,460.554,460.574,460.015,460.133,16030.0
2005-11-02 11:10:00,460.297,460.678,459.924,460.19,24920.0
2005-11-02 11:11:00,460.567,460.567,459.935,460.419,22510.0
2005-11-02 11:12:00,459.973,460.63,459.958,460.63,19110.0
2005-11-02 11:13:00,460.656,460.656,459.909,460.242,21770.0
2005-11-02 11:14:00,460.132,460.605,459.965,460.404,16320.0
2005-11-02 11:15:00,460.583,460.757,460.005,460.201,23230.0
2005-11-02 11:16:00,460.645,460.645,460.033,460.563,13010.0
2005-11-02 11:17:00,460.234,460.596,460.062,460.564,15860.0
2005-11-02 11:18:00,460.406,460.611,460.015,460.515,19030.0
2005-11-02 11:19:00,460.549,460.684,459.941,460.126,13710.0
2005-11-02 11:20:00,460.487,460.52,459.739,459.925,24100.0
2005-11-02 11:21:00,459.854,460.416,459.811,460.416,18830.0
2005-11-02 11:22:00,460.288,460.586,459.944,460.45,21140.0
2005-11-02 11:23:00,459.815,460.58,459.815,460.256,18780.0
2005-11-02 11:24:00,460.55,460.671,459.894,460.143,16700.0
2005-11-02 11:25:00,460.611,460.661,460.072,460.384,13470.0
2005-11-02 11:26:00,460.586,460.586,459.964,460.549,18180.0
2005-11-02 11:27:00,460.58,460.722,460.013,460.013,19740.0
2005-11-02 11:28:00,460.51,460.75,460.119,460.558,14230.0
2005-11-02 11:29:00,460.521,460.522,459.91,460.434,17450.0
2005-11-02 11:30:00,460.138,460.745,459.952,460.606,16990.0
2005-11-02 11:31:00,460.616,460.72,460.045,460.222,18260.0
2005-11-02 11:32:00,460.734,460.794,460.206,460.485,14940.0
2005-11-02 11:33:00,460.256,460.723,460.119,460.658,14590.0
2005-11-02 11:34:00,460.1,460.739,460.091,460.421,13010.0
2005-11-02 11:35:00,460.213,460.851,460.208,460.579,22570.0
2005-11-02 11:36:00,460.82,460.91,460.157,460.349,14250.0
2005-11-02 11:37:00,460.538,460.908,460.236,460.652,15600.0
2005-11-02 11:38:00,460.44,460.954,460.251,460.682,25770.0
2005-11-02 11:40:00,460.493,460.898,460.325,460.831,20990.0
2005-11-02 11:41:00,460.758,460.938,460.269,460.609,21770.0
2005-11-02 11:42:00,460.352,460.899,460.144,460.684,16450.0
2005-11-02 11:43:00,460.774,460.865,460.174,460.32,22770.0
2005-11-02 11:44:00,460.832,460.913,460.291,460.585,21300.0
2005-11-02 11:45:00,461.1,461.1,461.1,461.1,14080.0
2005-11-02 11:46:00,460.518,460.969,460.316,460.847,14080.0
2005-11-02 11:47:00,460.3,460.938,460.287,460.643,15590.0
2005-11-02 11:48:00,460.783,460.908,460.282,460.749,23910.0
2005-11-02 11:49:00,460.865,460.865,460.348,460.74,14710.0
2005-11-02 11:50:00,460.367,460.808,460.125,460.579,23350.0
2005-11-02 11:51:00,460.805,460.831,460.22,460.706,19640.0
2005-11-02 11:52:00,460.038,460.792,460.038,460.517,29910.0
2005-11-02 11:53:00,460.529,460.855,460.183,460.762,15790.0
2005-11-02 11:54:00,460.795,460.826,460.199,460.319,17580.0
2005-11-02 11:55:00,460.57,460.865,460.197,460.206,27270.0
2005-11-02 11:56:00,460.282,460.844,460.209,460.501,19980.0
2005-11-02 11:57:00,460.799,460.833,460.237,460.439,18140.0
2005-11-02 11:58:00,460.62,460.876,460.056,460.097,16190.0
2005-11-02 11:59:00,460.722,460.832,460.198,460.198,17330.0
2005-11-02 12:01:00,460.428,460.888,460.186,460.888,26470.0
2005-11-02 12:02:00,460.873,460.879,460.144,460.499,22030.0
2005-11-02 12:03:00,460.363,460.892,460.232,460.32,14050.0
2005-11-02 12:04:00,460.825,460.91,460.372,460.786,22890.0
2005-11-02 12:05:00,461.1,461.1,461.1,461.1,17800.0
2005-11-02 12:06:00,461.2,461.2,461.2,461.2,17800.0
2005-11-02 12:08:00,460.558,460.87,460.184,460.491,17800.0
2005-11-02 12:09:00,460.808,460.808,460.205,460.697,15610.0
2005-11-02 12:10:00,460.432,460.863,460.013,460.445,15350.0
2005-11-02 12:11:00,460.776,460.915,460.36,460.516,20840.0
2005-11-02 12:12:00,460.462,460.982,460.426,460.899,13910.0
2005-11-02 12:13:00,460.481,460.97,460.271,460.449,18530.0
2005-11-02 12:14:00,460.939,461.046,460.487,460.629,15720.0
2005-11-02 12:15:00,460.931,461.013,460.394,460.394,17150.0
2005-11-02 12:16:00,460.907,461.04,460.209,460.447,17930.0
2005-11-02 12:17:00,460.753,461.039,460.364,460.364,20090.0
2005-11-02 12:18:00,460.978,461.108,460.47,461.108,16350.0
2005-11-02 12:19:00,461.067,461.077,460.351,460.697,19630.0
2005-11-02 12:20:00,460.928,461.004,460.16,460.334,26530.0
2005-11-02 12:21:00,460.863,460.948,460.012,460.315,32630.0
2005-11-02 12:22:00,460.509,461.109,460.509,460.933,20920.0
2005-11-02 12:23:00,461.022,461.064,460.476,460.936,15090.0
2005-11-02 12:24:00,460.384,460.986,460.061,460.76,31180.0
2005-11-02 12:25:00,460.146,460.853,460.146,460.545,23520.0
2005-11-02 12:26:00,460.462,460.983,460.456,460.664,21750.0
2005-11-02 12:27:00,460.938,461.022,460.489,460.931,25660.0
2005-11-02 12:28:00,460.965,461.057,460.376,460.743,17740.0
2005-11-02 12:29:00,460.405,461.128,460.274,461.042,30360.0
2005-11-02 12:31:00,461.004,461.012,460.435,460.827,16510.0
2005-11-02 12:32:00,460.43,461.003,460.199,460.358,14970.0
2005-11-02 12:33:00,460.633,461.103,460.313,461.103,18480.0
2005-11-02 12:34:00,460.748,461.271,460.613,461.225,20210.0
2005-11-02 12:35:00,460.68,461.297,460.458,461.008,23750.0
2005-11-02 12:36:00,460.508,461.351,460.507,461.351,14900.0
2005-11-02 12:37:00,461.372,461.41,460.731,461.33,15200.0
2005-11-02 12:38:00,460.6,460.6,460.6,460.6,13870.0
2005-11-02 12:39:00,460.908,461.37,460.627,460.813,13870.0
2005-11-02 12:40:00,460.748,461.285,460.562,461.226,18950.0
2005-11-02 12:41:00,460.556,461.242,460.344,461.116,12060.0
2005-11-02 12:42:00,460.643,461.192,460.56,461.088,15690.0
2005-11-02 12:43:00,460.578,461.208,460.56,461.138,17930.0
2005-11-02 12:44:00,461.178,461.205,460.41,460.641,18690.0
2005-11-02 12:45:00,461.175,461.175,460.454,460.769,19310.0
2005-11-02 12:46:00,460.681,461.141,460.56,460.589,14160.0
2005-11-02 12:47:00,460.932,461.124,460.501,460.633,17730.0
2005-11-02 12:48:00,460.965,461.116,460.447,460.799,20570.0
2005-11-02 12:49:00,461.036,461.069,460.311,460.493,15710.0
2005-11-02 12:50:00,460.774,461.107,460.374,461.052,12130.0
2005-11-02 12:51:00,460.795,461.175,460.5,461.065,13900.0
2005-11-02 12:52:00,461.055,461.167,460.504,460.584,17320.0
2005-11-02 12:53:00,460.691,461.163,460.462,460.66,29480.0
2005-11-02 12:54:00,461.17,461.265,460.667,461.265,17660.0
2005-11-02 12:55:00,461.272,461.316,460.639,460.838,18200.0
2005-11-02 12:56:00,460.678,461.286,460.556,460.881,18840.0
2005-11-02 12:57:00,460.998,461.274,460.448,461.268,23580.0
2005-11-02 12:58:00,461.166,461.311,460.672,460.87,18530.0
2005-11-02 12:59:00,460.946,461.341,460.649,460.649,22450.0
2005-11-02 13:00:00,460.842,461.255,460.766,461.182,19160.0
2005-11-02 13:01:00,461.231,461.32,460.757,461.255,20960.0
2005-11-02 13:02:00,461.237,461.243,460.642,460.836,18000.0
2005-11-02 13:03:00,461.28,461.28,460.438,460.941,17280.0
2005-11-02 13:04:00,461.258,461.472,460.716,460.979,18210.0
2005-11-02 13:05:00,460.965,461.128,460.389,460.58,24370.0
2005-11-02 13:06:00,460.771,461.201,460.563,461.172,24330.0
2005-11-02 13:07:00,461.206,461.239,460.505,460.505,17770.0
2005-11-02 13:08:00,461.141,461.141,460.48,460.692,22760.0
2005-11-02 13:09:00,460.451,460.861,460.15,460.277,28430.0
2005-11-02 13:10:00,460.874,460.874,460.216,460.579,20750.0
2005-11-02 13:11:00,460.833,460.872,460.176,460.525,21330.0
2005-11-02 13:12:00,460.844,460.903,460.173,460.199,28890.0
2005-11-02 13:13:00,460.088,460.672,460.088,460.383,19840.0
2005-11-02 13:15:00,460.76,460.811,460.153,460.5,24710.0
2005-11-02 13:16:00,460.522,460.748,460.022,460.022,23740.0
2005-11-02 13:17:00,460.196,460.645,459.989,460.387,19110.0
2005-11-02 13:18:00,460.693,460.735,460.043,460.241,26890.0
2005-11-02 13:19:00,460.574,460.574,459.844,460.193,19510.0
2005-11-02 13:20:00,460.386,460.737,459.902,460.597,23820.0
2005-11-02 13:21:00,460.337,460.633,459.85,460.633,26130.0
2005-11-02 13:22:00,460.287,460.677,460.174,460.633,18190.0
2005-11-02 13:23:00,460.527,460.618,460.02,460.321,18580.0
2005-11-02 13:24:00,460.602,460.767,460.027,460.743,19860.0
2005-11-02 13:25:00,460.291,460.691,459.907,460.515,26270.0
2005-11-02 13:26:00,459.845,460.698,459.828,460.621,18010.0
2005-11-02 13:27:00,460.633,460.633,459.786,460.144,15790.0
2005-11-02 13:28:00,460.55,460.569,459.888,460.537,21080.0
2005-11-02 13:30:00,460.27,460.694,460.012,460.617,12840.0
2005-11-02 13:31:00,460.562,460.703,460.098,460.375,20240.0
2005-11-02 13:32:00,460.422,460.685,460.179,460.675,17260.0
2005-11-02 13:33:00,460.086,460.607,459.842,460.311,22130.0
2005-11-02 13:34:00,460.337,460.727,460.025,460.432,16190.0
2005-11-02 13:35:00,460.491,460.612,459.995,460.349,14760.0
2005-11-02 13:36:00,460.5,460.5,460.5,460.5,25640.0
2005-11-02 13:37:00,460.515,460.515,459.865,460.026,25640.0
2005-11-02 13:38:00,460.422,460.58,459.858,460.011,19540.0
2005-11-02 13:39:00,460.488,460.522,459.932,460.444,24010.0
2005-11-02 13:40:00,460.415,460.561,459.947,460.171,16190.0
2005-11-02 13:41:00,460.626,460.707,459.909,460.315,30040.0
2005-11-02 13:42:00,460.397,460.616,459.915,460.616,28720.0
2005-11-02 13:43:00,460.523,460.715,460.19,460.643,18020.0
2005-11-02 13:44:00,460.695,460.721,460.138,460.597,22180.0
2005-11-02 13:45:00,460.603,460.776,460.182,460.327,34960.0
2005-11-02 13:46:00,460.604,460.604,459.831,460.392,32240.0
2005-11-02 13:47:00,460.018,460.541,459.854,460.13,21020.0
2005-11-02 13:48:00,460.485,460.638,460.051,460.055,14750.0
2005-11-02 13:49:00,460.375,460.653,460.07,460.642,21220.0
2005-11-02 13:50:00,460.566,460.627,459.982,460.027,14710.0
2005-11-02 13:51:00,460.451,460.692,459.98,460.462,26970.0
2005-11-02 13:52:00,460.1,460.1,459.8,459.8,10530.0
2005-11-02 13:53:00,460.543,460.616,460.018,460.616,10530.0
2005-11-02 13:54:00,460.592,460.592,459.858,460.369,20440.0
2005-11-02 13:55:00,460.304,460.453,459.92,460.123,12870.0
2005-11-02 13:56:00,460.138,460.482,459.829,460.388,14050.0
2005-11-02 13:57:00,460.184,460.361,459.625,460.361,15960.0
2005-11-02 13:58:00,459.922,460.458,459.691,460.392,24190.0
2005-11-02 13:59:00,460.135,460.411,459.826,460.322,22920.0
2005-11-02 14:00:00,460.394,460.406,459.741,460.406,29200.0
2005-11-02 14:01:00,459.757,460.404,459.517,460.367,16700.0
2005-11-02 14:02:00,459.908,460.457,459.788,460.38,26510.0
2005-11-02 14:04:00,460.431,460.517,459.917,460.175,20580.0
2005-11-02 14:05:00,459.932,460.453,459.818,460.361,15910.0
2005-11-02 14:06:00,460.157,460.434,459.716,460.406,25410.0
2005-11-02 14:07:00,460.17,460.491,459.881,460.419,19900.0
2005-11-02 14:08:00,460.247,460.472,459.863,459.899,35730.0
2005-11-02 14:09:00,460.502,460.502,459.754,460.191,19130.0
2005-11-02 14:10:00,460.374,460.439,459.921,460.439,19420.0
2005-11-02 14:11:00,459.934,460.544,459.888,460.114,21740.0
2005-11-02 14:12:00,460.244,460.68,460.154,460.489,20750.0
2005-11-02 14:13:00,459.956,460.584,459.75,460.222,19720.0
2005-11-02 14:14:00,459.969,460.59,459.741,460.47,28220.0
2005-11-02 14:15:00,460.301,460.612,459.803,459.803,17270.0
2005-11-02 14:16:00,460.037,460.608,460.037,460.449,20870.0
2005-11-02 14:17:00,460.466,460.786,460.061,460.551,27520.0
2005-11-02 14:18:00,460.706,460.706,460.045,460.605,28610.0
2005-11-02 14:19:00,460.539,460.637,460.05,460.518,29340.0
2005-11-02 14:20:00,460.508,460.589,460.096,460.563,21050.0
2005-11-02 14:21:00,460.61,460.653,460.034,460.471,18670.0
2005-11-02 14:22:00,460.029,460.625,459.977,460.17,22040.0
2005-11-02 14:23:00,460.456,460.499,459.98,460.423,23810.0
2005-11-02 14:24:00,460.127,460.337,459.684,459.684,19640.0
2005-11-02 14:25:00,459.8,459.8,459.8,459.8,23710.0
2005-11-02 14:26:00,460.426,460.472,459.945,460.429,23710.0
2005-11-02 14:27:00,460.428,460.459,459.863,459.924,22060.0
2005-11-02 14:28:00,460.355,460.533,459.9,460.317,22160.0
2005-11-02 14:29:00,460.2,460.3,460.2,460.3,18710.0
2005-11-02 14:30:00,460.384,460.511,459.984,460.441,18710.0
2005-11-02 14:31:00,460.492,460.597,460.106,460.557,15550.0
2005-11-02 14:32:00,460.616,460.616,459.75,459.936,23060.0
2005-11-02 14:33:00,460.507,460.589,459.971,460.027,14650.0
2005-11-02 14:34:00,460.594,460.642,459.892,460.084,19680.0
2005-11-02 14:35:00,460.089,460.542,459.802,459.988,18230.0
2005-11-02 14:36:00,460.3,460.3,460.3,460.3,13720.0
2005-11-02 14:37:00,460.521,460.568,460.058,460.165,13720.0
2005-11-02 14:38:00,460.16,460.538,459.817,459.965,18280.0
2005-11-02 14:39:00,460.389,460.546,459.904,460.387,18230.0
2005-11-02 14:40:00,460.061,460.469,459.839,460.383,16390.0
2005-11-02 14:41:00,459.796,460.398,459.62,460.209,18760.0
2005-11-02 14:42:00,459.999,460.401,459.817,460.123,25410.0
2005-11-02 14:43:00,460.284,460.401,459.579,459.769,19840.0
2005-11-02 14:44:00,460.174,460.269,459.582,459.86,22270.0
2005-11-02 14:45:00,460.138,460.228,459.67,459.67,16660.0
2005-11-02 14:46:00,459.848,460.192,459.643,459.874,21660.0
2005-11-02 14:47:00,459.922,460.037,459.353,459.695,16310.0
2005-11-02 14:48:00,459.899,460.114,459.388,460.114,16550.0
2005-11-02 14:49:00,459.541,460.284,459.541,460.27,15180.0
2005-11-02 14:50:00,459.959,460.201,459.444,459.444,15700.0
2005-11-02 14:51:00,460.125,460.161,459.533,459.839,26930.0
2005-11-02 14:52:00,459.245,459.867,459.189,459.438,18960.0
2005-11-02 14:53:00,459.638,459.837,459.378,459.719,17960.0
2005-11-02 14:54:00,459.538,459.88,459.257,459.575,21460.0
2005-11-02 14:55:00,459.557,459.819,459.18,459.761,19220.0
2005-11-02 14:56:00,459.47,459.798,459.219,459.614,28570.0
2005-11-02 14:57:00,459.581,459.727,459.038,459.489,32560.0
2005-11-02 14:58:00,459.629,459.676,459.166,459.49,24390.0
2005-11-02 14:59:00,459.503,459.503,458.773,459.189,33700.0
2005-11-02 15:00:00,459.168,459.609,458.944,459.096,21980.0
2005-11-02 15:01:00,459.106,459.628,459.028,459.242,15650.0
2005-11-02 15:02:00,459.352,459.706,459.062,459.335,18350.0
2005-11-02 15:03:00,459.098,459.649,458.852,459.365,23570.0
2005-11-02 15:04:00,459.564,459.564,458.839,459.032,16390.0
2005-11-02 15:05:00,461.0,461.1,461.0,461.0,28000.0
2005-11-02 15:06:00,461.1,461.1,460.8,460.8,28000.0
2005-11-02 15:07:00,460.8,460.8,460.8,460.8,28000.0
2005-11-02 15:09:00,459.367,459.736,459.206,459.601,28000.0
2005-11-02 15:10:00,459.313,459.591,458.774,458.774,26650.0
2005-11-02 15:11:00,459.341,459.545,459.048,459.283,18040.0
2005-11-02 15:12:00,460.8,460.8,460.7,460.7,20670.0
2005-11-02 15:13:00,460.5,460.7,460.5,460.6,20670.0
2005-11-02 15:14:00,459.459,459.547,458.926,459.019,20670.0
2005-11-02 15:15:00,459.24,459.708,458.93,459.115,14900.0
2005-11-02 15:16:00,460.8,460.8,460.7,460.7,19260.0
2005-11-02 15:17:00,459.269,459.584,459.004,459.206,19260.0
2005-11-02 15:18:00,459.394,459.554,458.99,459.535,16920.0
2005-11-02 15:19:00,459.455,459.469,458.78,459.239,20910.0
2005-11-02 15:20:00,459.447,459.501,458.774,459.033,19210.0
2005-11-02 15:21:00,458.996,459.428,458.8,459.42,15640.0
2005-11-02 15:22:00,459.127,459.722,458.991,459.722,30680.0
2005-11-02 15:23:00,459.646,459.88,459.193,459.546,22030.0
2005-11-02 15:24:00,459.374,459.943,459.195,459.429,46720.0
2005-11-02 15:25:00,459.395,459.898,459.135,459.838,23630.0
2005-11-02 15:26:00,459.338,459.894,459.189,459.592,24040.0
2005-11-02 15:27:00,459.39,460.034,459.219,459.923,19380.0
2005-11-02 15:28:00,459.798,460.336,459.377,460.336,22320.0
2005-11-02 15:29:00,459.648,460.334,459.592,460.144,20840.0
2005-11-02 15:30:00,459.358,460.116,459.358,459.717,22080.0
2005-11-02 15:31:00,459.747,460.116,459.469,459.799,16180.0
2005-11-02 15:32:00,459.419,460.114,459.269,459.801,21190.0
2005-11-02 15:33:00,459.798,460.264,459.447,459.674,20970.0
2005-11-02 15:34:00,460.259,460.259,459.4,459.606,16220.0
2005-11-02 15:35:00,459.975,460.315,459.492,459.552,23140.0
2005-11-02 15:36:00,459.987,460.496,459.732,460.496,20620.0
2005-11-02 15:37:00,460.45,460.45,459.812,460.257,18880.0
2005-11-02 15:38:00,460.227,460.307,459.747,460.161,15810.0
2005-11-02 15:39:00,459.913,460.4,459.667,460.231,24610.0
2005-11-02 15:40:00,460.179,460.195,459.631,459.843,17060.0
2005-11-02 15:41:00,459.891,460.173,459.271,459.443,20410.0
2005-11-02 15:42:00,459.697,460.025,459.43,459.975,16250.0
2005-11-02 15:43:00,459.91,460.036,459.411,460.036,15240.0
2005-11-02 15:44:00,460.184,460.358,459.654,459.841,18530.0
2005-11-02 15:45:00,460.328,460.428,459.815,459.955,20300.0
2005-11-02 15:46:00,459.648,460.284,459.487,459.985,17950.0
2005-11-02 15:47:00,459.71,460.397,459.586,460.198,24320.0
2005-11-02 15:48:00,460.235,460.424,459.804,460.213,18520.0
2005-11-02 15:49:00,460.229,460.313,459.755,459.935,19990.0
2005-11-02 15:50:00,459.971,460.281,459.55,460.108,18700.0
2005-11-02 15:51:00,459.823,460.354,459.62,459.848,34680.0
2005-11-02 15:52:00,459.903,460.313,459.625,460.212,16810.0
2005-11-02 15:53:00,459.843,460.434,459.674,459.806,14710.0
2005-11-02 15:54:00,460.345,460.464,459.912,460.095,16870.0
2005-11-02 15:55:00,460.12,460.49,459.754,459.838,24290.0
2005-11-02 15:56:00,459.876,460.48,459.662,459.89,16790.0
2005-11-02 15:57:00,460.618,460.618,459.917,460.583,20600.0
2005-11-02 15:58:00,460.626,460.662,460.033,460.26,20270.0
2005-11-02 15:59:00,460.04,460.647,459.975,460.587,33550.0
2005-11-02 16:00:00,460.192,460.699,459.934,460.118,16940.0
2005-11-02 16:01:00,460.57,460.697,460.142,460.539,18170.0
2005-11-02 16:02:00,460.224,460.736,459.821,460.691,20050.0
2005-11-02 16:03:00,460.797,460.91,460.251,460.91,18560.0
2005-11-02 16:04:00,460.355,461.045,460.343,460.772,21510.0
2005-11-02 16:05:00,460.97,460.974,460.321,460.487,17460.0
2005-11-02 16:06:00,460.905,461.014,460.405,460.914,14440.0
2005-11-02 16:07:00,460.866,460.94,460.225,460.378,18900.0
2005-11-02 16:08:00,460.778,460.866,460.332,460.762,12830.0
2005-11-02 16:09:00,460.754,460.88,460.297,460.566,22350.0
2005-11-02 16:10:00,460.838,460.838,460.125,460.786,24900.0
2005-11-02 16:11:00,460.715,460.771,460.246,460.692,21210.0
2005-11-02 16:12:00,460.056,460.665,459.949,460.183,21310.0
2005-11-02 16:13:00,460.511,460.555,459.954,460.434,16480.0
2005-11-02 16:14:00,460.443,460.598,459.952,460.598,21908.0
2005-11-02 16:15:00,460.114,460.666,459.924,460.44,24110.0
2005-11-02 16:16:00,459.943,460.668,459.794,460.087,14644.0
2005-11-02 16:17:00,460.179,460.841,460.179,460.665,17090.0
2005-11-02 16:18:00,460.751,460.767,460.105,460.685,14390.0
2005-11-02 16:19:00,460.497,460.808,460.045,460.808,13220.0
2005-11-02 16:20:00,460.408,460.861,460.206,460.67,20151.0
2005-11-02 16:21:00,460.489,460.747,460.103,460.698,17075.0
2005-11-02 16:22:00,460.114,460.829,459.997,460.647,22050.0
2005-11-02 16:23:00,460.439,460.956,460.219,460.409,18170.0
2005-11-02 16:24:00,460.512,460.786,460.013,460.013,16290.0
2005-11-02 16:25:00,460.773,460.918,460.251,460.845,21700.0
2005-11-02 16:26:00,460.53,460.885,460.163,460.743,16580.0
2005-11-02 16:27:00,460.284,460.843,460.172,460.634,16920.0
2005-11-02 16:28:00,460.24,460.876,460.018,460.669,17820.0
2005-11-02 16:29:00,460.41,460.906,460.233,460.855,22590.0
2005-11-02 16:30:00,460.479,460.903,460.213,460.407,14680.0
2005-11-02 16:31:00,460.815,460.859,460.215,460.797,20553.0
2005-11-02 16:32:00,460.764,460.764,459.998,460.174,15860.0
2005-11-02 16:33:00,460.574,460.765,460.088,460.559,22550.0
2005-11-02 16:34:00,460.35,460.721,460.021,460.535,14360.0
2005-11-02 16:35:00,460.283,460.726,459.958,459.967,13050.0
2005-11-02 16:36:00,460.263,460.8,460.076,460.428,16010.0
2005-11-02 16:37:00,460.24,460.909,460.103,460.872,15680.0
2005-11-02 16:38:00,460.87,460.919,460.365,460.917,18470.0
2005-11-02 16:39:00,462.6,462.7,462.6,462.7,15930.0
2005-11-02 16:40:00,460.648,460.956,460.379,460.88,15930.0
2005-11-02 16:41:00,460.899,460.956,460.319,460.603,16170.0
2005-11-02 16:42:00,460.621,460.987,460.433,460.698,13968.0
2005-11-02 16:43:00,460.898,461.0,460.304,460.304,23030.0
2005-11-02 16:44:00,460.513,460.944,460.23,460.398,23311.0
2005-11-02 16:45:00,460.665,461.017,460.085,460.306,26650.0
2005-11-02 16:46:00,460.259,460.872,460.173,460.435,18610.0
2005-11-02 16:47:00,460.51,460.92,460.169,460.739,14670.0
2005-11-02 16:48:00,460.398,460.767,460.25,460.263,10170.0
2005-11-02 16:49:00,460.556,460.722,460.037,460.203,24210.0
2005-11-02 16:50:00,459.885,460.7,459.885,460.417,19220.0
2005-11-02 16:51:00,460.531,460.707,460.137,460.286,18080.0
2005-11-02 16:52:00,460.505,460.665,459.997,460.556,22810.0
2005-11-02 16:53:00,460.512,460.65,460.002,460.401,17880.0
2005-11-02 16:54:00,459.987,460.625,459.669,460.625,14397.0
2005-11-02 16:55:00,460.526,460.726,460.169,460.672,21250.0
2005-11-02 16:56:00,460.589,460.666,460.081,460.538,15161.0
2005-11-02 16:57:00,460.557,460.605,459.99,460.506,23140.0
2005-11-02 16:58:00,460.281,460.596,459.965,460.52,19710.0
2005-11-02 16:59:00,460.379,460.563,459.937,459.961,20203.0
2005-11-02 17:00:00,460.397,460.579,459.891,459.891,15350.0
2005-11-02 17:01:00,460.53,460.53,459.858,460.364,14720.0
2005-11-02 17:02:00,460.418,460.47,459.724,459.865,14910.0
2005-11-02 17:03:00,460.146,460.431,459.765,459.785,20160.0
2005-11-02 17:04:00,460.073,460.552,459.965,460.076,20030.0
2005-11-02 17:05:00,460.329,460.579,459.897,460.444,14600.0
2005-11-02 17:06:00,459.906,460.53,459.804,460.166,17510.0
2005-11-02 17:07:00,459.96,460.465,459.756,459.782,20790.0
2005-11-02 17:08:00,460.224,460.5,459.888,460.308,19270.0
2005-11-02 17:09:00,460.359,460.449,459.831,460.029,16660.0
2005-11-02 17:10:00,459.938,460.484,459.79,460.004,27410.0
2005-11-02 17:11:00,460.366,460.466,459.598,459.833,18990.0
2005-11-02 17:12:00,460.0,460.465,459.764,460.34,23380.0
2005-11-02 17:13:00,460.449,460.569,459.95,460.097,16550.0
2005-11-02 17:14:00,460.404,460.54,459.963,460.54,20190.0
2005-11-02 17:15:00,460.427,460.591,459.973,460.591,17720.0
2005-11-02 17:16:00,460.676,460.837,460.18,460.55,14770.0
2005-11-02 17:17:00,460.601,460.853,460.107,460.47,17330.0
2005-11-02 17:18:00,460.938,460.938,460.088,460.767,16430.0
2005-11-02 17:19:00,460.219,460.891,460.152,460.569,16650.0
2005-11-02 17:20:00,460.367,460.83,460.062,460.306,17870.0
2005-11-02 17:21:00,460.811,460.871,460.214,460.397,17390.0
2005-11-02 17:22:00,460.543,460.916,460.421,460.545,15760.0
2005-11-02 17:23:00,460.852,461.001,460.211,460.846,27280.0
2005-11-02 17:24:00,460.893,461.105,460.486,460.885,17330.0
2005-11-02 17:25:00,461.078,461.298,460.629,460.89,21920.0
2005-11-02 17:26:00,460.9,461.283,460.583,461.215,22610.0
2005-11-02 17:27:00,461.097,461.502,460.767,461.261,27100.0
2005-11-02 17:28:00,461.161,461.241,460.463,460.672,13860.0
2005-11-02 17:29:00,461.256,461.557,460.858,461.006,21040.0
2005-11-02 17:30:00,461.509,461.509,460.876,461.486,16190.0
2005-11-02 17:31:00,461.594,461.762,461.045,461.301,23140.0
2005-11-02 17:32:00,461.765,462.18,461.449,461.904,23240.0
2005-11-02 17:33:00,462.091,462.506,461.756,461.756,21970.0
2005-11-02 17:34:00,462.43,462.82,462.062,462.218,20070.0
2005-11-02 17:35:00,462.131,462.765,461.869,462.543,15480.0
2005-11-02 17:36:00,462.256,462.683,461.939,462.273,15880.0
2005-11-02 17:37:00,462.387,462.643,461.899,462.551,20380.0
2005-11-02 17:38:00,462.314,462.608,461.985,462.172,18820.0
2005-11-02 17:39:00,462.472,462.654,462.007,462.457,15470.0
2005-11-02 17:40:00,462.67,462.756,462.051,462.474,29730.0
2005-11-02 17:41:00,462.662,462.759,462.263,462.636,14360.0
2005-11-02 17:42:00,462.695,462.718,462.148,462.654,21890.0
2005-11-02 17:43:00,462.738,462.745,461.951,462.158,20020.0
2005-11-02 17:44:00,462.472,462.629,462.088,462.541,22090.0
2005-11-02 17:45:00,462.201,462.672,461.835,462.19,14740.0
2005-11-02 17:46:00,462.374,463.005,462.374,462.65,11660.0
2005-11-02 17:47:00,462.653,462.954,462.4,462.954,14950.0
2005-11-02 17:48:00,462.709,463.032,462.419,462.881,18880.0
2005-11-02 17:49:00,462.764,463.091,462.446,462.73,15520.0
2005-11-02 17:50:00,462.976,463.03,462.5,462.981,13270.0
2005-11-02 17:51:00,462.492,463.058,462.319,462.523,16060.0
2005-11-02 17:52:00,462.761,462.788,462.278,462.503,17300.0
2005-11-02 17:53:00,462.32,462.766,462.085,462.285,27760.0
2005-11-02 17:54:00,462.399,462.851,462.067,462.398,20810.0
2005-11-02 17:55:00,462.459,462.825,462.086,462.825,14220.0
2005-11-02 17:56:00,462.381,462.847,462.067,462.717,17440.0
2005-11-02 17:57:00,462.767,462.767,461.948,461.948,15000.0
2005-11-02 17:58:00,462.412,462.864,462.388,462.809,17336.0
2005-11-02 17:59:00,462.8,462.8,461.975,462.161,16470.0
2005-11-02 18:00:00,462.543,462.742,462.115,462.742,33430.0
2005-11-02 18:01:00,462.233,462.989,462.151,462.456,31160.0
2005-11-02 18:02:00,462.479,462.973,462.302,462.775,18890.0
2005-11-02 18:03:00,462.156,462.835,462.075,462.57,21860.0
2005-11-02 18:04:00,462.37,462.798,462.094,462.203,19030.0
2005-11-02 18:05:00,462.562,462.833,462.238,462.347,14910.0
2005-11-02 18:06:00,462.377,462.744,462.03,462.35,22650.0
2005-11-02 18:07:00,462.366,462.609,461.895,462.051,19630.0
2005-11-02 18:08:00,462.464,462.464,461.548,462.291,22940.0
2005-11-02 18:09:00,461.827,462.382,461.739,462.003,21690.0
2005-11-02 18:10:00,462.018,462.068,461.444,461.505,18680.0
2005-11-02 18:11:00,461.691,461.923,461.317,461.317,21160.0
2005-11-02 18:12:00,461.444,461.887,461.187,461.706,15620.0
2005-11-02 18:13:00,461.598,461.685,461.051,461.111,18090.0
2005-11-02 18:14:00,461.163,461.599,460.987,461.557,19560.0
2005-11-02 18:15:00,461.155,461.758,460.959,461.758,21900.0
2005-11-02 18:16:00,461.455,461.926,461.28,461.865,21520.0
2005-11-02 18:17:00,461.912,461.913,461.393,461.61,21250.0
2005-11-02 18:18:00,460.996,461.936,460.843,461.755,18000.0
2005-11-02 18:19:00,461.513,462.068,461.368,461.762,19030.0
2005-11-02 18:20:00,461.882,461.929,461.401,461.668,17320.0
2005-11-02 18:21:00,461.688,461.755,461.138,461.67,13950.0
2005-11-02 18:22:00,461.71,461.839,461.141,461.461,16790.0
2005-11-02 18:23:00,461.373,461.891,461.143,461.802,18680.0
2005-11-02 18:24:00,461.861,461.939,461.336,461.678,20840.0
2005-11-02 18:25:00,461.41,461.994,461.28,461.86,20060.0
2005-11-02 18:26:00,461.621,462.019,461.488,461.734,20430.0
2005-11-02 18:27:00,461.484,461.915,461.233,461.776,23890.0
2005-11-02 18:28:00,461.446,461.828,461.098,461.828,25190.0
2005-11-02 18:29:00,461.811,461.848,461.362,461.778,19060.0
2005-11-02 18:30:00,461.759,461.759,461.027,461.407,24230.0
2005-11-02 18:31:00,461.296,461.719,460.874,461.261,20190.0
2005-11-02 18:32:00,461.698,461.698,460.794,461.628,24170.0
2005-11-02 18:33:00,461.686,461.779,461.204,461.204,17160.0
2005-11-02 18:34:00,461.827,461.895,461.231,461.409,18300.0
2005-11-02 18:35:00,461.423,461.932,461.192,461.479,22830.0
2005-11-02 18:36:00,461.858,461.858,461.151,461.736,18230.0
2005-11-02 18:37:00,461.336,461.803,461.116,461.629,23240.0
2005-11-02 18:38:00,461.347,461.771,461.098,461.121,22330.0
2005-11-02 18:39:00,461.052,461.74,461.052,461.465,15670.0
2005-11-02 18:40:00,461.37,461.729,461.162,461.716,17330.0
2005-11-02 18:41:00,461.37,461.677,461.059,461.412,17410.0
2005-11-02 18:42:00,461.636,461.674,460.959,461.168,19170.0
2005-11-02 18:43:00,461.092,461.748,461.092,461.748,20080.0
2005-11-02 18:44:00,461.784,461.889,461.276,461.742,19620.0
2005-11-02 18:45:00,461.748,462.025,461.319,461.408,16530.0
2005-11-02 18:46:00,461.499,462.016,461.487,461.931,20080.0
2005-11-02 18:47:00,461.999,462.011,461.454,461.638,19840.0
2005-11-02 18:48:00,461.945,462.127,461.492,461.827,18700.0
2005-11-02 18:49:00,462.093,462.107,461.534,461.809,16990.0
2005-11-02 18:50:00,462.038,462.097,461.623,462.097,16270.0
2005-11-02 18:51:00,461.589,462.043,461.398,461.955,18150.0
2005-11-02 18:52:00,461.705,461.93,461.433,461.547,19700.0
2005-11-02 18:53:00,461.496,462.044,461.39,462.026,20520.0
2005-11-02 18:54:00,461.51,462.054,461.21,461.414,21720.0
2005-11-02 18:55:00,461.176,461.811,461.168,461.525,16010.0
2005-11-02 18:56:00,461.787,461.787,461.037,461.665,27210.0
2005-11-02 18:57:00,461.501,461.902,461.157,461.62,21290.0
2005-11-02 18:58:00,461.553,462.032,461.396,461.871,27960.0
2005-11-02 18:59:00,461.545,462.147,461.388,461.533,16850.0
2005-11-02 19:00:00,461.31,462.283,461.31,462.186,31280.0
2005-11-02 19:01:00,462.21,462.31,461.636,462.17,24120.0
2005-11-02 19:02:00,462.072,462.423,461.803,462.083,20145.0
2005-11-02 19:03:00,462.234,462.526,461.979,462.398,21007.0
2005-11-02 19:04:00,462.453,462.477,461.829,462.156,22015.0
2005-11-02 19:05:00,461.863,462.528,461.838,462.457,15650.0
2005-11-02 19:06:00,462.109,462.576,461.893,462.361,22114.0
2005-11-02 19:07:00,462.562,462.606,461.898,461.937,20700.0
2005-11-02 19:08:00,462.237,462.555,461.795,461.795,14730.0
2005-11-02 19:09:00,462.575,462.801,462.077,462.367,27591.0
2005-11-02 19:10:00,462.814,462.944,462.171,462.507,23060.0
2005-11-02 19:11:00,462.856,462.948,462.468,462.936,21400.0
2005-11-02 19:12:00,462.941,463.036,462.499,462.515,22430.0
2005-11-02 19:13:00,462.428,463.541,462.336,463.541,14430.0
2005-11-02 19:14:00,463.509,463.509,462.707,463.043,32990.0
2005-11-02 19:15:00,463.298,463.396,462.854,463.218,21220.0
2005-11-02 19:16:00,462.668,463.442,462.382,462.651,34845.0
2005-11-02 19:17:00,462.502,463.215,462.434,462.778,20162.0
2005-11-02 19:18:00,462.42,463.045,462.42,462.939,14172.0
2005-11-02 19:19:00,462.558,463.13,462.485,462.815,26613.0
2005-11-02 19:20:00,462.68,463.292,462.43,463.11,23654.0
2005-11-02 19:21:00,463.096,463.096,462.371,462.84,20160.0
2005-11-02 19:22:00,462.525,463.059,462.098,462.471,24802.0
2005-11-02 19:23:00,462.726,462.726,462.117,462.56,19020.0
2005-11-02 19:24:00,462.298,462.618,461.919,462.618,15441.0
2005-11-02 19:25:00,462.663,462.663,461.969,462.184,18823.0
2005-11-02 19:26:00,462.377,462.638,461.999,462.241,27683.0
2005-11-02 19:27:00,462.522,462.618,462.047,462.355,19403.0
2005-11-02 19:28:00,462.57,462.749,462.008,462.749,16827.0
2005-11-02 19:29:00,462.699,462.863,462.345,462.559,23110.0
2005-11-02 19:30:00,462.801,462.942,462.316,462.626,17801.0
2005-11-02 19:31:00,462.271,462.983,462.271,462.75,22550.0
2005-11-02 19:32:00,462.621,462.922,462.096,462.16,19770.0
2005-11-02 19:33:00,462.289,462.665,461.853,462.596,24511.0
2005-11-02 19:34:00,462.664,462.676,462.052,462.38,18920.0
2005-11-02 19:35:00,462.648,462.648,461.938,462.261,20460.0
2005-11-02 19:36:00,462.367,462.667,461.901,461.901,21510.0
2005-11-02 19:37:00,462.421,462.708,462.153,462.687,22510.0
2005-11-02 19:38:00,462.646,463.079,462.237,462.237,18981.0
2005-11-02 19:39:00,462.987,463.186,462.509,462.73,24740.0
2005-11-02 19:40:00,463.099,463.165,462.577,463.05,15114.0
2005-11-02 19:42:00,462.7,462.7,462.7,462.7,26030.0
2005-11-02 19:43:00,463.101,463.101,462.429,463.032,26030.0
2005-11-02 19:44:00,462.91,463.008,462.369,462.836,31020.0
2005-11-02 19:45:00,462.767,462.982,462.213,462.88,17730.0
2005-11-02 19:46:00,462.679,463.017,462.336,462.693,22720.0
2005-11-02 19:48:00,462.316,462.978,462.309,462.518,21120.0
2005-11-02 19:49:00,462.827,462.827,462.179,462.495,28590.0
2005-11-02 19:50:00,462.657,462.753,462.15,462.753,21626.0
2005-11-02 19:51:00,462.135,462.652,461.951,462.126,30063.0
2005-11-02 19:52:00,462.226,462.688,462.039,462.65,30400.0
2005-11-02 19:53:00,462.592,462.781,462.128,462.276,21760.0
2005-11-02 19:54:00,462.406,462.77,462.132,462.705,21380.0
2005-11-02 19:55:00,462.672,462.721,462.139,462.429,19950.0
2005-11-02 19:56:00,462.415,462.706,462.104,462.619,30060.0
2005-11-02 19:57:00,462.151,462.624,461.895,462.15,22871.0
2005-11-02 19:58:00,462.528,462.645,461.994,462.377,29440.0
2005-11-02 19:59:00,462.069,462.553,461.88,462.277,24380.0
2005-11-02 20:00:00,462.133,462.721,461.923,462.301,23590.0
2005-11-02 20:01:00,462.008,462.626,461.812,462.626,17770.0
2005-11-02 20:02:00,462.119,462.683,461.986,462.306,17000.0
2005-11-02 20:03:00,462.15,462.753,461.992,462.275,18850.0
2005-11-02 20:04:00,462.296,462.676,461.896,462.528,17120.0
2005-11-02 20:05:00,462.099,462.503,461.911,461.927,14410.0
2005-11-02 20:06:00,461.871,462.289,461.463,461.874,18740.0
2005-11-02 20:07:00,462.329,462.603,461.839,462.021,24140.0
2005-11-02 20:08:00,462.255,462.395,461.796,462.005,16380.0
2005-11-02 20:09:00,462.342,462.369,461.727,461.788,19860.0
2005-11-02 20:10:00,462.339,462.557,461.9,462.211,18590.0
2005-11-02 20:11:00,462.558,462.793,462.029,462.099,20140.0
2005-11-02 20:12:00,462.377,462.824,462.176,462.382,24690.0
2005-11-02 20:13:00,462.024,462.631,462.024,462.328,25470.0
2005-11-02 20:14:00,462.047,462.493,461.808,461.944,14340.0
2005-11-02 20:15:00,462.07,462.344,461.651,461.971,19080.0
2005-11-02 20:16:00,461.892,462.366,461.682,462.041,19450.0
2005-11-02 20:17:00,461.953,462.335,461.693,462.102,21940.0
2005-11-02 20:18:00,461.849,462.388,461.726,462.06,15920.0
2005-11-02 20:19:00,462.431,462.472,461.823,462.03,22190.0
2005-11-02 20:20:00,462.113,462.446,461.707,461.991,26700.0
2005-11-02 20:21:00,462.052,462.393,461.89,462.287,21830.0
2005-11-02 20:22:00,462.229,462.349,461.589,462.349,20790.0
2005-11-02 20:23:00,461.946,462.531,461.84,462.157,15650.0
2005-11-02 20:24:00,462.243,462.566,461.94,462.116,25700.0
2005-11-02 20:25:00,462.431,462.506,461.738,462.026,27760.0
2005-11-02 20:26:00,462.359,462.563,461.95,462.271,26730.0
2005-11-02 20:27:00,462.565,462.614,462.125,462.614,15630.0
2005-11-02 20:28:00,462.108,462.672,462.003,462.236,29720.0
2005-11-02 20:29:00,462.399,462.755,462.201,462.498,25290.0
2005-11-02 20:30:00,462.683,462.74,462.139,462.608,16300.0
2005-11-02 20:31:00,462.446,462.73,462.13,462.329,15170.0
2005-11-02 20:33:00,462.686,462.772,462.183,462.315,24070.0
2005-11-02 20:34:00,462.679,462.92,462.186,462.778,26540.0
2005-11-02 20:35:00,462.507,462.801,461.837,462.05,17000.0
2005-11-02 20:36:00,462.296,462.595,462.057,462.058,24330.0
2005-11-02 20:37:00,462.493,462.733,461.993,462.291,27820.0
2005-11-02 20:38:00,462.215,462.75,462.08,462.736,21920.0
2005-11-02 20:39:00,462.423,462.773,462.252,462.571,18510.0
2005-11-02 20:41:00,462.027,462.774,462.027,462.711,24770.0
2005-11-02 20:42:00,462.711,462.715,462.074,462.265,24290.0
2005-11-02 20:43:00,462.245,462.723,462.145,462.375,17400.0
2005-11-02 20:47:00,462.301,462.708,462.044,462.161,23840.0
2005-11-02 20:48:00,462.224,462.698,462.157,462.313,9450.0
2005-11-02 20:50:00,462.344,462.663,461.975,462.166,20600.0
2005-11-02 20:52:00,462.263,462.778,462.048,462.368,22370.0
2005-11-02 20:53:00,462.8,462.8,462.8,462.8,14600.0
2005-11-02 20:54:00,462.7,462.7,462.7,462.7,14600.0
2005-11-02 20:55:00,462.8,462.8,462.8,462.8,14600.0
2005-11-02 20:57:00,462.637,462.72,461.971,461.971,14600.0
2005-11-02 20:58:00,462.517,462.705,462.098,462.289,17780.0
2005-11-02 21:00:00,462.625,462.625,461.855,462.593,18110.0
2005-11-02 21:01:00,462.092,462.561,461.847,462.245,17630.0
2005-11-02 21:02:00,462.513,462.541,461.85,462.04,21740.0
2005-11-02 21:03:00,462.282,462.656,461.985,462.656,13730.0
2005-11-02 21:05:00,462.299,462.655,462.0,462.648,20990.0
2005-11-02 21:06:00,462.289,462.711,461.964,462.228,23090.0
2005-11-02 21:07:00,462.393,462.828,462.176,462.491,27810.0
2005-11-02 21:08:00,462.785,462.823,462.289,462.411,17760.0
2005-11-02 21:10:00,462.5,462.5,462.5,462.5,17370.0
2005-11-02 21:11:00,462.771,462.865,462.302,462.768,17370.0
2005-11-02 21:12:00,462.739,462.827,462.223,462.822,24500.0
2005-11-02 21:14:00,462.527,462.792,462.155,462.657,19520.0
2005-11-02 21:15:00,462.513,462.771,462.11,462.492,19550.0
2005-11-02 21:16:00,462.56,462.857,462.253,462.563,13396.0
2005-11-02 21:17:00,462.482,462.826,462.2,462.247,19870.0
2005-11-02 21:18:00,462.577,462.846,462.177,462.475,25640.0
2005-11-02 21:19:00,462.345,462.901,462.085,462.828,22100.0
2005-11-02 21:20:00,462.421,462.939,462.226,462.838,24720.0
2005-11-02 21:21:00,462.315,462.832,462.243,462.722,18740.0
2005-11-02 21:22:00,462.792,462.806,462.319,462.528,17610.0
2005-11-02 21:23:00,462.643,463.056,462.375,462.591,15970.0
2005-11-02 21:24:00,462.558,463.091,462.457,462.801,19170.0
2005-11-02 21:25:00,462.701,462.966,462.214,462.596,23390.0
2005-11-02 21:26:00,462.36,462.865,462.23,462.406,21000.0
2005-11-02 21:27:00,462.407,462.92,462.234,462.405,23714.0
2005-11-02 21:28:00,462.227,462.824,461.964,461.964,36150.0
2005-11-02 21:30:00,462.74,462.897,462.231,462.461,21080.0
2005-11-02 21:31:00,462.505,462.896,462.387,462.853,16440.0
2005-11-02 21:32:00,462.782,462.877,462.252,462.75,17700.0
2005-11-02 21:33:00,462.707,462.761,462.143,462.168,19610.0
2005-11-02 21:35:00,462.214,462.741,462.078,462.268,24380.0
2005-11-02 21:37:00,462.096,462.78,462.013,462.389,36910.0
2005-11-02 21:39:00,462.591,462.661,461.99,462.124,20970.0
2005-11-02 21:40:00,462.16,462.703,462.16,462.595,19460.0
2005-11-02 21:42:00,462.2,462.3,462.2,462.3,14950.0
2005-11-02 21:43:00,462.192,462.68,462.108,462.566,14950.0
2005-11-02 21:44:00,462.533,462.57,462.017,462.57,14590.0
2005-11-02 21:46:00,462.178,462.54,461.842,461.971,21080.0
2005-11-02 21:47:00,462.5,462.5,462.5,462.5,12110.0
2005-11-02 21:48:00,462.571,462.793,462.165,462.165,12110.0
2005-11-02 21:49:00,462.193,462.701,462.179,462.568,17770.0
2005-11-02 21:50:00,462.1,462.1,462.1,462.1,23630.0
2005-11-02 21:51:00,462.3,462.3,462.3,462.3,23630.0
2005-11-02 21:52:00,462.3,462.3,462.3,462.3,23630.0
2005-11-02 21:53:00,462.322,462.731,462.007,462.707,23630.0
2005-11-02 21:54:00,462.258,462.8,461.975,462.428,16680.0
2005-11-02 21:55:00,462.536,462.819,462.069,462.069,24860.0
2005-11-02 21:57:00,462.3,462.3,462.3,462.3,16490.0
2005-11-02 21:58:00,462.615,462.745,462.14,462.669,16490.0
2005-11-02 21:59:00,462.1,462.1,462.1,462.1,11560.0
2005-11-02 22:00:00,462.407,462.622,461.945,461.945,11560.0
2005-11-02 22:01:00,462.64,462.64,462.01,462.59,15680.0
2005-11-02 22:02:00,462.497,462.609,462.138,462.528,18280.0
2005-11-02 22:03:00,462.3,462.3,462.3,462.3,17790.0
2005-11-02 22:04:00,461.97,462.653,461.97,462.645,17790.0
2005-11-02 22:08:00,462.505,462.65,462.063,462.577,19520.0
2005-11-02 22:09:00,462.245,462.639,462.114,462.432,21320.0
2005-11-02 22:10:00,462.129,462.582,461.828,461.995,21130.0
2005-11-02 22:11:00,462.43,462.537,461.888,461.985,30490.0
2005-11-02 22:13:00,462.413,462.517,461.977,462.282,17120.0
2005-11-02 22:15:00,462.484,462.536,461.883,462.033,28180.0
2005-11-02 22:16:00,462.163,462.559,461.884,462.127,21290.0
2005-11-02 22:18:00,462.555,462.634,462.186,462.584,17070.0
2005-11-02 22:20:00,462.3,462.3,462.3,462.3,16810.0
2005-11-02 22:22:00,462.193,462.579,461.955,462.516,16810.0
2005-11-02 22:23:00,462.139,462.689,461.895,462.297,31080.0
2005-11-02 22:24:00,462.265,462.607,462.038,462.348,18820.0
2005-11-02 22:25:00,462.068,462.573,461.992,462.137,16470.0
2005-11-02 22:26:00,462.127,462.556,461.991,462.327,16600.0
2005-11-02 22:31:00,462.523,462.582,461.938,462.539,26160.0
2005-11-02 22:32:00,462.289,462.566,461.867,462.441,22530.0
2005-11-02 22:33:00,462.265,462.593,461.893,462.098,15650.0
2005-11-02 22:34:00,462.551,462.566,462.042,462.18,23800.0
2005-11-02 22:35:00,462.462,462.498,461.73,461.913,37420.0
2005-11-02 22:36:00,462.6,462.6,462.6,462.6,25750.0
2005-11-02 22:37:00,462.187,462.535,461.657,461.657,25750.0
2005-11-02 22:39:00,462.267,462.384,461.786,462.318,16180.0
2005-11-02 22:40:00,461.809,462.377,461.622,462.076,9250.0
2005-11-02 22:41:00,462.323,462.387,461.626,461.957,32810.0
2005-11-02 22:42:00,461.819,462.292,461.584,462.292,22080.0
2005-11-02 22:43:00,462.263,462.38,461.78,462.054,15560.0
2005-11-02 22:44:00,462.316,462.372,461.649,461.849,28197.0
2005-11-02 22:45:00,462.023,462.259,461.747,462.209,30310.0
2005-11-02 22:46:00,462.281,462.37,461.851,462.292,19100.0
2005-11-02 22:47:00,462.047,462.458,461.945,462.071,14940.0
2005-11-02 22:48:00,461.905,462.391,461.722,462.138,14430.0
2005-11-02 22:50:00,462.305,462.342,461.381,461.728,24590.0
2005-11-02 22:51:00,462.268,462.344,461.751,462.186,18030.0
2005-11-02 22:52:00,461.781,462.244,461.698,462.209,21890.0
2005-11-02 22:53:00,461.732,462.308,461.732,462.23,12740.0
2005-11-02 22:54:00,461.97,462.317,461.693,461.873,20770.0
2005-11-02 22:56:00,461.667,462.234,461.555,462.234,12540.0
2005-11-02 22:57:00,462.159,462.178,461.603,462.046,15150.0
2005-11-02 22:59:00,461.833,462.176,461.651,461.817,17180.0
2005-11-02 23:00:00,461.642,462.071,461.392,461.723,25310.0
2005-11-02 23:02:00,462.139,462.164,461.605,462.164,17910.0
2005-11-02 23:03:00,462.242,462.396,461.605,461.83,19250.0
2005-11-02 23:04:00,462.264,462.289,461.649,462.018,32800.0
2005-11-02 23:05:00,462.134,462.253,461.511,462.186,27340.0
2005-11-02 23:08:00,461.754,462.342,461.666,462.302,20500.0
2005-11-02 23:12:00,461.722,462.29,461.53,462.019,21880.0
2005-11-02 23:13:00,461.974,462.429,461.907,462.361,15270.0
2005-11-02 23:14:00,462.156,462.444,461.827,461.862,13680.0
2005-11-02 23:16:00,462.188,462.508,461.936,462.181,19930.0
2005-11-02 23:19:00,462.249,462.419,461.747,462.419,30050.0
2005-11-02 23:20:00,462.115,462.435,461.723,461.921,19090.0
2005-11-02 23:22:00,462.3,462.3,462.3,462.3,19170.0
2005-11-02 23:23:00,462.339,462.487,461.939,462.451,19170.0
2005-11-02 23:25:00,462.387,462.522,462.02,462.467,20310.0
2005-11-02 23:26:00,461.952,462.534,461.848,462.033,22320.0
2005-11-02 23:28:00,462.435,462.502,461.938,462.498,22300.0
2005-11-02 23:29:00,462.193,462.49,461.811,461.918,11880.0
2005-11-02 23:32:00,462.128,462.496,461.954,462.217,13100.0
2005-11-02 23:33:00,462.24,462.488,461.985,462.288,21440.0
2005-11-02 23:36:00,461.902,462.502,461.685,462.502,22070.0
2005-11-02 23:42:00,462.279,462.579,462.041,462.459,19120.0
2005-11-02 23:44:00,462.052,462.548,461.937,462.142,12680.0
2005-11-02 23:47:00,462.067,462.544,461.882,462.544,22780.0
2005-11-02 23:49:00,462.118,462.582,461.919,462.518,22030.0
2005-11-02 23:53:00,462.428,462.551,461.898,461.91,22240.0
2005-11-02 23:56:00,462.238,462.679,462.049,462.679,18040.0
2005-11-02 23:57:00,462.602,462.745,462.114,462.32,16400.0
2005-11-02 23:58:00,462.006,462.639,462.006,462.639,11550.0
2005-11-03 00:01:00,462.447,462.699,462.11,462.639,16870.0
2005-11-03 00:04:00,462.474,462.8,462.173,462.552,21100.0
2005-11-03 00:07:00,462.352,462.83,462.1,462.415,13590.0
2005-11-03 00:08:00,462.355,462.81,462.018,462.439,21510.0
2005-11-03 00:10:00,462.282,462.746,461.995,462.103,20390.0
2005-11-03 00:12:00,462.355,462.812,462.077,462.797,18250.0
2005-11-03 00:14:00,462.324,462.876,462.199,462.876,17840.0
2005-11-03 00:16:00,462.1,462.733,462.015,462.156,14270.0
2005-11-03 00:17:00,462.711,462.774,462.003,462.774,26540.0
2005-11-03 00:18:00,462.222,462.836,462.222,462.381,20974.0
2005-11-03 00:19:00,462.172,462.766,462.031,462.492,17740.0
2005-11-03 00:20:00,462.252,462.768,462.176,462.727,21350.0
2005-11-03 00:21:00,462.5,462.6,462.5,462.6,19510.0
2005-11-03 00:22:00,462.571,462.792,462.134,462.654,19510.0
2005-11-03 00:23:00,462.724,462.797,462.035,462.237,13900.0
2005-11-03 00:25:00,462.783,462.82,462.303,462.401,18290.0
2005-11-03 00:26:00,462.719,462.752,462.374,462.752,14980.0
2005-11-03 00:28:00,462.831,462.831,462.024,462.024,16690.0
2005-11-03 00:31:00,462.27,462.679,462.009,462.393,24299.0
2005-11-03 00:32:00,462.621,462.668,462.084,462.485,14300.0
2005-11-03 00:33:00,462.368,462.666,462.02,462.22,11500.0
2005-11-03 00:34:00,462.306,462.657,461.969,462.649,21640.0
2005-11-03 00:35:00,462.171,462.724,462.007,462.667,20430.0
2005-11-03 00:37:00,462.642,462.77,462.266,462.366,14430.0
2005-11-03 00:39:00,462.31,462.719,462.044,462.363,24700.0
2005-11-03 00:41:00,462.576,462.753,462.203,462.625,23330.0
2005-11-03 00:43:00,462.697,462.697,462.025,462.624,16990.0
2005-11-03 00:45:00,462.508,462.733,462.135,462.631,15740.0
2005-11-03 00:46:00,462.191,462.663,462.137,462.417,14630.0
2005-11-03 00:47:00,462.705,462.801,462.188,462.555,28640.0
2005-11-03 00:48:00,462.457,462.758,462.086,462.141,19080.0
2005-11-03 00:49:00,462.668,462.729,462.23,462.729,11740.0
2005-11-03 00:50:00,462.346,462.772,462.051,462.678,16620.0
2005-11-03 00:51:00,462.357,462.739,462.05,462.656,17820.0
2005-11-03 00:52:00,462.687,462.687,462.024,462.314,11610.0
2005-11-03 00:53:00,462.616,462.648,462.152,462.396,17930.0
2005-11-03 00:54:00,462.279,462.71,462.047,462.344,30470.0
2005-11-03 00:56:00,462.338,462.707,462.039,462.255,20740.0
2005-11-03 00:58:00,462.248,462.74,462.097,462.718,20510.0
2005-11-03 00:59:00,462.21,462.715,462.143,462.715,11970.0
2005-11-03 01:02:00,462.28,462.698,462.073,462.392,18100.0
2005-11-03 01:03:00,462.325,462.734,462.223,462.722,21100.0
2005-11-03 01:04:00,462.672,462.754,462.088,462.305,23720.0
2005-11-03 01:06:00,462.653,462.794,462.22,462.487,19510.0
2005-11-03 01:08:00,462.406,462.676,461.954,461.999,15280.0
2005-11-03 01:09:00,462.48,462.698,461.969,462.204,25860.0
2005-11-03 01:10:00,462.683,462.705,462.108,462.705,16370.0
2005-11-03 01:11:00,462.388,462.704,462.112,462.704,13380.0
2005-11-03 01:12:00,462.205,462.752,462.135,462.674,26980.0
2005-11-03 01:14:00,462.417,462.76,462.016,462.37,25110.0
2005-11-03 01:15:00,462.189,462.643,461.958,462.057,21970.0
2005-11-03 01:16:00,462.31,462.706,462.005,462.637,25620.0
2005-11-03 01:17:00,462.356,462.606,461.984,462.285,14570.0
2005-11-03 01:18:00,462.557,462.627,462.081,462.398,21050.0
2005-11-03 01:19:00,462.471,462.589,461.96,462.292,26280.0
2005-11-03 01:21:00,462.112,462.671,461.985,462.574,17350.0
2005-11-03 01:22:00,462.36,462.695,462.027,462.695,19220.0
2005-11-03 01:23:00,462.323,462.625,461.988,462.335,18370.0
2005-11-03 01:24:00,462.593,462.685,462.081,462.626,26770.0
2005-11-03 01:25:00,462.168,462.649,461.906,462.572,21200.0
2005-11-03 01:27:00,462.623,462.639,461.886,462.053,17860.0
2005-11-03 01:28:00,462.423,462.669,462.156,462.598,23530.0
2005-11-03 01:29:00,462.508,462.615,462.12,462.165,16920.0
2005-11-03 01:30:00,462.253,462.65,461.928,462.632,22430.0
2005-11-03 01:31:00,462.296,462.732,462.081,462.296,25300.0
2005-11-03 01:32:00,462.421,462.762,462.061,462.536,20380.0
2005-11-03 01:33:00,462.642,462.738,462.03,462.738,27340.0
2005-11-03 01:36:00,462.415,462.776,462.232,462.735,18690.0
2005-11-03 01:37:00,462.639,462.77,462.283,462.717,20120.0
2005-11-03 01:38:00,462.441,462.775,462.127,462.775,22520.0
2005-11-03 01:39:00,462.738,462.784,462.034,462.272,21400.0
2005-11-03 01:40:00,462.226,462.771,462.178,462.385,15610.0
2005-11-03 01:41:00,462.564,462.848,462.222,462.844,26790.0
2005-11-03 01:42:00,462.634,462.88,462.208,462.208,15460.0
2005-11-03 01:43:00,462.379,462.824,462.097,462.296,19180.0
2005-11-03 01:44:00,462.5,462.5,462.5,462.5,31650.0
2005-11-03 01:46:00,462.44,462.976,462.184,462.83,31650.0
2005-11-03 01:48:00,462.305,462.827,462.209,462.726,15550.0
2005-11-03 01:49:00,462.624,462.748,462.153,462.452,29040.0
2005-11-03 01:50:00,462.317,462.839,462.15,462.8,15720.0
2005-11-03 01:51:00,462.384,462.895,462.236,462.874,18240.0
2005-11-03 01:52:00,462.254,462.773,462.092,462.695,13360.0
2005-11-03 01:53:00,462.515,462.823,462.21,462.711,14170.0
2005-11-03 01:54:00,462.786,462.786,462.159,462.412,21880.0
2005-11-03 01:56:00,462.145,462.632,461.868,462.082,19030.0
2005-11-03 01:57:00,462.543,462.596,461.867,462.207,23430.0
2005-11-03 01:59:00,462.67,462.85,462.186,462.497,24970.0
2005-11-03 02:00:00,462.802,462.802,462.101,462.101,12150.0
2005-11-03 02:02:00,462.237,462.582,461.954,462.229,22840.0
2005-11-03 02:04:00,462.324,462.722,462.044,462.355,26220.0
2005-11-03 02:05:00,462.534,462.871,462.218,462.311,21250.0
2005-11-03 02:08:00,462.873,462.873,462.293,462.796,15950.0
2005-11-03 02:10:00,462.144,462.74,462.078,462.555,16610.0
2005-11-03 02:11:00,462.8,462.8,462.8,462.8,16550.0
2005-11-03 02:13:00,462.338,462.804,462.104,462.489,16550.0
2005-11-03 02:14:00,462.601,462.645,462.126,462.645,18170.0
2005-11-03 02:15:00,462.364,462.703,462.149,462.703,13470.0
2005-11-03 02:16:00,462.5,462.5,462.5,462.5,13580.0
2005-11-03 02:17:00,462.001,462.588,461.941,462.312,13580.0
2005-11-03 02:18:00,462.119,462.641,462.058,462.404,24030.0
2005-11-03 02:21:00,462.687,462.722,462.231,462.715,14630.0
2005-11-03 02:22:00,462.725,462.82,462.36,462.658,17930.0
2005-11-03 02:24:00,462.729,462.729,462.046,462.046,17260.0
2005-11-03 02:25:00,462.673,462.76,462.15,462.74,19500.0
2005-11-03 02:26:00,462.668,462.676,462.069,462.476,17360.0
2005-11-03 02:27:00,462.314,462.766,462.111,462.7,22480.0
2005-11-03 02:28:00,462.66,462.71,461.945,462.138,16740.0
2005-11-03 02:30:00,462.339,462.67,461.995,462.553,18790.0
2005-11-03 02:31:00,462.188,462.74,462.093,462.673,19990.0
2005-11-03 02:33:00,462.658,462.658,461.958,462.308,19710.0
2005-11-03 02:34:00,462.621,462.745,462.191,462.686,19960.0
2005-11-03 02:35:00,462.677,462.729,462.124,462.633,28420.0
2005-11-03 02:36:00,461.845,462.637,461.837,462.637,13310.0
2005-11-03 02:37:00,462.157,462.622,461.988,462.395,20380.0
2005-11-03 02:38:00,462.241,462.601,461.934,462.273,23740.0
2005-11-03 02:39:00,462.012,462.661,461.627,462.227,22900.0
2005-11-03 02:40:00,462.312,462.6,461.992,462.534,23560.0
2005-11-03 02:41:00,462.12,462.695,462.091,462.613,15880.0
2005-11-03 02:42:00,462.66,462.72,462.09,462.51,18980.0
2005-11-03 02:43:00,462.302,462.852,462.13,462.412,22830.0
2005-11-03 02:44:00,462.562,462.599,462.008,462.104,16890.0
2005-11-03 02:45:00,462.125,462.623,461.944,462.544,29210.0
2005-11-03 02:46:00,462.277,462.76,462.102,462.336,18650.0
2005-11-03 02:47:00,462.556,462.639,462.129,462.256,21820.0
2005-11-03 02:48:00,462.653,462.717,462.151,462.368,24000.0
2005-11-03 02:50:00,462.712,462.768,461.924,462.331,22710.0
2005-11-03 02:52:00,462.074,462.551,461.887,462.465,17130.0
2005-11-03 02:54:00,461.818,462.579,461.818,462.387,43960.0
2005-11-03 02:56:00,462.198,462.649,461.946,461.977,21710.0
2005-11-03 02:57:00,462.359,462.574,461.98,462.531,16060.0
2005-11-03 02:58:00,462.045,462.731,461.868,462.261,31440.0
2005-11-03 03:01:00,462.167,462.736,462.09,462.736,18890.0
2005-11-03 03:02:00,462.323,462.809,462.236,462.518,26580.0
2005-11-03 03:04:00,462.078,462.761,462.078,462.569,16350.0
2005-11-03 03:05:00,462.465,462.833,462.107,462.565,13550.0
2005-11-03 03:06:00,462.41,462.954,462.233,462.51,25440.0
2005-11-03 03:07:00,462.777,462.777,462.103,462.344,12100.0
2005-11-03 03:08:00,462.098,462.702,461.899,462.191,19980.0
2005-11-03 03:09:00,462.238,462.725,461.987,462.326,22570.0
2005-11-03 03:10:00,462.5,462.5,462.5,462.5,19750.0
2005-11-03 03:11:00,462.284,462.916,462.266,462.441,19750.0
2005-11-03 03:12:00,462.438,462.951,462.256,462.507,40220.0
2005-11-03 03:13:00,462.484,462.73,461.993,462.347,21770.0
2005-11-03 03:14:00,462.53,462.892,462.186,462.323,18590.0
2005-11-03 03:15:00,462.555,462.824,462.174,462.387,19640.0
2005-11-03 03:16:00,462.822,462.824,462.13,462.521,31670.0
2005-11-03 03:17:00,462.253,462.788,462.001,462.088,20570.0
2005-11-03 03:18:00,462.094,462.622,461.959,462.355,20610.0
2005-11-03 03:19:00,462.214,462.707,462.099,462.385,19670.0
2005-11-03 03:20:00,462.446,462.731,462.014,462.214,19740.0
2005-11-03 03:21:00,462.409,462.638,462.052,462.638,20610.0
2005-11-03 03:23:00,462.347,462.755,462.093,462.755,28860.0
2005-11-03 03:24:00,462.058,462.624,462.044,462.4,36170.0
2005-11-03 03:25:00,462.382,462.66,462.015,462.082,19980.0
2005-11-03 03:26:00,462.446,462.703,462.061,462.083,16880.0
2005-11-03 03:27:00,462.275,462.688,462.016,462.415,16950.0
2005-11-03 03:28:00,462.094,462.722,462.003,462.291,17050.0
2005-11-03 03:30:00,462.397,462.761,462.026,462.026,27130.0
2005-11-03 03:31:00,462.595,462.75,462.157,462.219,20140.0
2005-11-03 03:32:00,462.245,462.729,462.033,462.205,21320.0
2005-11-03 03:33:00,462.376,462.746,462.143,462.251,19780.0
2005-11-03 03:35:00,462.253,462.718,461.971,462.277,16020.0
2005-11-03 03:36:00,462.143,462.75,462.086,462.53,27260.0
2005-11-03 03:37:00,462.636,462.705,462.261,462.408,16440.0
2005-11-03 03:39:00,462.574,462.635,462.073,462.358,23310.0
2005-11-03 03:40:00,462.673,462.673,462.065,462.205,17650.0
2005-11-03 03:42:00,462.781,462.782,462.257,462.694,21080.0
2005-11-03 03:44:00,462.665,462.84,462.177,462.177,26520.0
2005-11-03 03:45:00,462.794,462.794,462.023,462.634,19040.0
2005-11-03 03:46:00,462.634,462.64,462.106,462.381,20880.0
2005-11-03 03:48:00,462.59,462.671,462.165,462.431,19730.0
2005-11-03 03:49:00,462.549,462.73,462.055,462.309,22460.0
2005-11-03 03:50:00,462.312,462.678,462.109,462.261,18280.0
2005-11-03 03:51:00,462.281,462.74,461.964,462.157,24050.0
2005-11-03 03:53:00,462.342,462.662,462.035,462.384,26040.0
2005-11-03 03:54:00,462.425,462.64,462.098,462.372,14620.0
2005-11-03 03:55:00,462.192,462.7,461.985,462.404,20760.0
2005-11-03 03:56:00,462.481,462.79,462.174,462.419,29880.0
2005-11-03 03:57:00,462.055,462.774,462.041,462.425,21220.0
2005-11-03 03:58:00,462.58,462.63,462.024,462.024,16060.0
2005-11-03 03:59:00,462.196,462.706,462.058,462.583,29530.0
2005-11-03 04:01:00,462.714,462.908,462.326,462.446,17020.0
2005-11-03 04:02:00,462.011,462.972,462.011,462.972,24750.0
2005-11-03 04:03:00,462.499,462.858,462.252,462.421,15180.0
2005-11-03 04:04:00,462.117,462.609,461.856,462.559,21460.0
2005-11-03 04:05:00,462.345,462.605,461.99,462.216,17960.0
2005-11-03 04:07:00,462.542,462.634,462.007,462.573,28890.0
2005-11-03 04:08:00,462.314,462.675,461.964,462.108,24170.0
2005-11-03 04:09:00,462.262,462.631,461.982,462.089,22210.0
2005-11-03 04:10:00,462.617,462.679,462.013,462.33,19540.0
2005-11-03 04:11:00,462.55,462.681,462.037,462.417,21900.0
2005-11-03 04:12:00,462.435,462.72,462.053,462.718,23220.0
2005-11-03 04:15:00,462.27,462.719,462.095,462.107,10830.0
2005-11-03 04:16:00,462.111,462.747,462.095,462.409,17880.0
2005-11-03 04:17:00,462.308,462.74,462.076,462.74,13020.0
2005-11-03 04:19:00,462.689,462.689,461.904,462.06,31450.0
2005-11-03 04:20:00,462.435,462.685,462.083,462.305,12950.0
2005-11-03 04:21:00,462.425,462.679,462.137,462.454,17510.0
2005-11-03 04:22:00,462.217,462.694,461.887,462.437,22890.0
2005-11-03 04:24:00,463.1,463.1,463.1,463.1,20750.0
2005-11-03 04:27:00,462.39,462.833,462.236,462.551,20750.0
2005-11-03 04:29:00,462.235,462.81,462.077,462.324,17560.0
2005-11-03 04:31:00,462.613,462.824,462.271,462.765,23360.0
2005-11-03 04:32:00,462.413,462.834,462.145,462.4,21190.0
2005-11-03 04:35:00,462.675,462.722,462.095,462.095,18310.0
2005-11-03 04:37:00,462.435,462.734,462.003,462.238,18000.0
2005-11-03 04:38:00,462.188,462.731,462.05,462.272,28490.0
2005-11-03 04:39:00,462.332,462.731,462.034,462.04,22750.0
2005-11-03 04:40:00,461.997,462.671,461.929,462.271,22720.0
2005-11-03 04:41:00,463.6,463.7,463.6,463.6,19630.0
2005-11-03 04:42:00,462.648,462.686,462.051,462.217,19630.0
2005-11-03 04:44:00,462.771,462.777,462.214,462.363,21230.0
2005-11-03 04:46:00,461.697,462.683,461.697,462.443,17920.0
2005-11-03 04:48:00,462.449,462.808,462.034,462.682,17870.0
2005-11-03 04:49:00,462.691,462.89,462.187,462.42,37770.0
2005-11-03 04:50:00,462.641,462.904,462.134,462.394,21910.0
2005-11-03 04:51:00,462.656,462.851,462.215,462.324,18660.0
2005-11-03 04:52:00,462.685,462.959,462.327,462.798,31870.0
2005-11-03 04:53:00,461.989,462.842,461.989,462.647,32010.0
2005-11-03 04:54:00,462.802,462.967,462.307,462.498,31850.0
2005-11-03 04:55:00,462.686,463.046,462.384,462.801,28040.0
2005-11-03 04:56:00,462.703,463.134,462.5,463.017,26690.0
2005-11-03 04:57:00,462.918,463.016,462.374,463.016,26140.0
2005-11-03 04:58:00,462.223,463.029,462.223,462.782,19160.0
2005-11-03 04:59:00,462.617,463.07,462.367,462.643,16090.0
2005-11-03 05:00:00,463.017,463.089,462.439,462.973,20680.0
2005-11-03 05:01:00,462.535,463.119,462.223,462.493,28840.0
2005-11-03 05:02:00,463.038,463.038,462.343,462.741,26670.0
2005-11-03 05:03:00,463.046,463.05,462.434,462.654,20760.0
2005-11-03 05:04:00,462.837,463.087,462.445,462.984,19860.0
2005-11-03 05:05:00,462.783,463.027,462.39,462.39,14500.0
2005-11-03 05:06:00,462.431,463.07,462.4,462.411,20650.0
2005-11-03 05:07:00,462.905,463.167,462.593,462.716,19450.0
2005-11-03 05:08:00,463.108,463.146,462.533,462.861,20690.0
2005-11-03 05:09:00,462.495,463.132,462.495,462.779,31360.0
2005-11-03 05:10:00,462.758,463.228,462.559,463.16,18620.0
2005-11-03 05:11:00,462.905,463.17,462.509,462.887,16160.0
2005-11-03 05:12:00,462.716,463.174,462.607,462.785,17250.0
2005-11-03 05:13:00,462.857,463.239,462.646,463.147,29070.0
2005-11-03 05:14:00,462.827,463.17,462.449,462.595,51354.0
2005-11-03 05:15:00,462.988,463.362,462.809,463.308,16780.0
2005-11-03 05:16:00,462.873,463.223,462.55,462.781,20490.0
2005-11-03 05:17:00,462.581,463.187,462.45,462.836,32590.0
2005-11-03 05:18:00,462.579,463.197,462.504,462.964,18450.0
2005-11-03 05:19:00,463.19,463.32,462.621,462.818,35100.0
2005-11-03 05:20:00,462.976,463.402,462.834,463.261,19990.0
2005-11-03 05:21:00,463.033,463.321,462.623,462.907,22770.0
2005-11-03 05:22:00,462.821,463.411,462.813,462.977,23870.0
2005-11-03 05:23:00,462.939,463.305,462.784,463.235,17430.0
2005-11-03 05:24:00,462.651,463.231,462.288,462.666,30970.0
2005-11-03 05:25:00,462.699,463.308,462.451,463.308,29720.0
2005-11-03 05:26:00,462.896,463.346,462.69,462.943,26530.0
2005-11-03 05:27:00,462.992,463.308,462.643,462.661,28010.0
2005-11-03 05:28:00,462.855,463.388,462.623,463.222,25430.0
2005-11-03 05:29:00,463.131,463.351,462.52,463.072,25080.0
2005-11-03 05:30:00,463.6,463.6,463.6,463.6,25860.0
2005-11-03 05:31:00,463.293,463.35,462.701,462.701,25860.0
2005-11-03 05:32:00,463.3,463.466,462.881,463.319,18530.0
2005-11-03 05:33:00,462.858,463.351,462.73,462.869,19550.0
2005-11-03 05:34:00,463.171,463.238,462.593,462.69,20680.0
2005-11-03 05:35:00,463.021,463.305,462.67,463.0,22600.0
2005-11-03 05:36:00,463.321,463.452,462.811,463.3,20770.0
2005-11-03 05:37:00,463.278,463.386,462.839,463.276,19550.0
2005-11-03 05:38:00,462.441,463.318,462.441,463.199,20520.0
2005-11-03 05:39:00,463.164,463.305,462.727,463.291,23950.0
2005-11-03 05:40:00,463.7,463.7,463.7,463.7,17180.0
2005-11-03 05:41:00,463.192,463.646,463.035,463.602,17180.0
2005-11-03 05:42:00,463.612,463.679,463.093,463.612,20600.0
2005-11-03 05:43:00,462.805,463.619,462.548,463.619,25940.0
2005-11-03 05:44:00,463.657,463.657,463.064,463.615,21460.0
2005-11-03 05:45:00,463.566,463.606,462.826,463.606,35480.0
2005-11-03 05:46:00,463.095,463.611,462.932,463.496,18520.0
2005-11-03 05:48:00,463.196,463.764,463.062,463.662,22300.0
2005-11-03 05:49:00,463.452,463.675,462.973,463.115,17260.0
2005-11-03 05:50:00,463.093,463.555,462.962,463.504,19740.0
2005-11-03 05:51:00,463.103,463.71,462.989,463.493,22250.0
2005-11-03 05:53:00,463.433,463.762,462.967,463.266,14830.0
2005-11-03 05:55:00,463.639,463.639,462.953,463.286,13950.0
2005-11-03 05:56:00,463.374,463.602,462.851,462.851,21830.0
2005-11-03 05:57:00,463.446,463.515,462.983,463.068,24180.0
2005-11-03 05:58:00,463.272,463.54,462.886,463.25,18360.0
2005-11-03 05:59:00,463.7,463.7,463.7,463.7,29330.0
2005-11-03 06:00:00,463.553,463.638,462.846,463.198,29330.0
2005-11-03 06:02:00,463.012,463.579,462.775,463.501,19560.0
2005-11-03 06:04:00,463.346,463.722,462.972,463.618,15680.0
2005-11-03 06:05:00,463.061,463.658,462.95,463.265,15810.0
2005-11-03 06:06:00,463.563,463.646,463.035,463.152,23210.0
2005-11-03 06:07:00,463.326,463.686,463.081,463.454,25620.0
2005-11-03 06:08:00,463.654,463.797,463.176,463.257,15190.0
2005-11-03 06:09:00,463.5,463.802,463.092,463.125,26220.0
2005-11-03 06:10:00,463.702,463.754,463.142,463.471,13730.0
2005-11-03 06:11:00,463.369,463.85,463.26,463.85,10900.0
2005-11-03 06:12:00,463.292,463.967,463.174,463.408,18800.0
2005-11-03 06:13:00,463.454,463.966,463.31,463.528,24200.0
2005-11-03 06:14:00,463.424,463.724,463.018,463.693,28160.0
2005-11-03 06:17:00,463.594,463.639,463.135,463.542,18510.0
2005-11-03 06:19:00,463.54,463.651,462.982,463.164,20700.0
2005-11-03 06:20:00,463.141,463.697,463.003,463.565,21160.0
2005-11-03 06:24:00,463.679,463.693,463.076,463.693,14360.0
2005-11-03 06:25:00,463.65,463.655,463.061,463.294,16690.0
2005-11-03 06:27:00,463.61,463.732,463.029,463.398,22760.0
2005-11-03 06:28:00,463.521,463.734,463.12,463.12,17480.0
2005-11-03 06:29:00,463.439,463.672,462.993,462.993,24800.0
2005-11-03 06:30:00,463.642,463.716,463.117,463.411,19490.0
2005-11-03 06:31:00,463.201,463.701,463.201,463.48,21730.0
2005-11-03 06:33:00,463.529,463.742,462.847,463.067,16030.0
2005-11-03 06:34:00,463.523,463.755,463.165,463.38,17090.0
2005-11-03 06:35:00,463.646,463.651,463.01,463.302,25630.0
2005-11-03 06:36:00,463.559,463.735,463.105,463.253,22380.0
2005-11-03 06:37:00,463.358,463.718,463.071,463.45,26440.0
2005-11-03 06:38:00,463.654,463.778,463.202,463.719,20830.0
2005-11-03 06:39:00,463.752,463.773,463.12,463.539,21150.0
2005-11-03 06:40:00,463.304,463.803,463.147,463.522,24470.0
2005-11-03 06:41:00,463.35,463.705,463.072,463.664,16440.0
2005-11-03 06:42:00,463.668,463.743,463.206,463.661,18060.0
2005-11-03 06:43:00,463.251,463.711,463.104,463.333,17840.0
2005-11-03 06:44:00,463.661,463.761,463.259,463.346,23680.0
2005-11-03 06:45:00,463.415,463.681,463.079,463.122,18220.0
2005-11-03 06:46:00,463.603,463.648,462.944,462.944,18570.0
2005-11-03 06:47:00,463.149,463.536,462.827,463.438,19200.0
2005-11-03 06:48:00,463.065,463.66,462.929,463.343,26750.0
2005-11-03 06:49:00,463.19,463.745,463.142,463.308,19810.0
2005-11-03 06:51:00,463.42,463.721,463.077,463.688,24920.0
2005-11-03 06:53:00,463.486,463.756,463.107,463.116,28010.0
2005-11-03 06:54:00,463.342,463.723,463.004,463.004,21590.0
2005-11-03 06:55:00,463.431,463.797,463.118,463.584,26030.0
2005-11-03 06:56:00,463.233,463.815,462.86,463.085,35450.0
2005-11-03 06:57:00,463.753,463.796,463.318,463.432,18680.0
2005-11-03 06:58:00,463.215,463.75,463.122,463.422,19990.0
2005-11-03 06:59:00,463.748,463.748,463.051,463.638,12140.0
2005-11-03 07:00:00,463.077,463.668,463.025,463.274,32900.0
2005-11-03 07:01:00,463.123,463.726,463.05,463.309,21010.0
2005-11-03 07:02:00,463.277,463.818,463.223,463.416,17620.0
2005-11-03 07:03:00,463.5,463.5,463.5,463.5,33150.0
2005-11-03 07:04:00,463.275,463.766,463.047,463.271,33150.0
2005-11-03 07:05:00,463.008,463.612,463.008,463.486,20970.0
2005-11-03 07:06:00,463.167,463.608,462.862,463.553,18410.0
2005-11-03 07:07:00,463.062,463.699,462.92,463.514,19530.0
2005-11-03 07:08:00,463.21,463.621,463.03,463.412,17130.0
2005-11-03 07:09:00,463.607,463.671,463.074,463.18,18680.0
2005-11-03 07:12:00,463.316,463.752,463.1,463.22,19000.0
2005-11-03 07:13:00,463.232,463.497,462.821,463.226,23460.0
2005-11-03 07:16:00,463.488,463.557,462.997,463.272,30640.0
2005-11-03 07:17:00,462.966,463.598,462.915,463.598,20130.0
2005-11-03 07:18:00,463.61,463.686,463.186,463.565,16970.0
2005-11-03 07:19:00,463.394,463.596,462.891,463.119,19820.0
2005-11-03 07:20:00,463.266,463.646,463.085,463.567,19630.0
2005-11-03 07:21:00,463.625,463.655,463.126,463.504,21830.0
2005-11-03 07:22:00,463.073,463.511,462.822,463.296,17750.0
2005-11-03 07:23:00,463.3,463.501,462.645,462.645,22400.0
2005-11-03 07:24:00,462.84,463.609,462.84,463.319,22590.0
2005-11-03 07:26:00,463.553,463.69,463.057,463.616,21730.0
2005-11-03 07:27:00,463.197,463.629,462.962,463.229,21210.0
2005-11-03 07:28:00,463.365,463.679,462.987,463.234,20680.0
2005-11-03 07:31:00,463.158,463.59,462.884,463.4,24390.0
2005-11-03 07:32:00,463.487,463.683,463.034,463.683,19260.0
2005-11-03 07:33:00,463.729,463.729,463.122,463.684,17810.0
2005-11-03 07:34:00,463.62,463.695,462.782,462.948,27890.0
2005-11-03 07:35:00,463.005,463.476,462.892,463.149,23110.0
2005-11-03 07:36:00,462.971,463.532,462.852,463.23,19890.0
2005-11-03 07:37:00,463.643,463.774,463.269,463.715,17400.0
2005-11-03 07:38:00,463.733,463.738,463.225,463.225,20910.0
2005-11-03 07:39:00,463.667,463.667,462.944,463.293,17410.0
2005-11-03 07:40:00,463.6,463.6,463.6,463.6,24860.0
2005-11-03 07:41:00,463.525,463.682,462.937,463.445,24860.0
2005-11-03 07:43:00,463.574,463.639,463.064,463.346,16160.0
2005-11-03 07:44:00,463.359,463.679,462.913,463.679,22800.0
2005-11-03 07:45:00,463.643,463.643,462.997,463.377,17800.0
2005-11-03 07:46:00,463.225,463.675,462.988,463.201,22830.0
2005-11-03 07:47:00,463.316,463.641,462.98,463.57,29690.0
2005-11-03 07:48:00,463.214,463.572,462.904,462.949,43850.0
2005-11-03 07:52:00,463.241,463.668,463.019,463.563,26380.0
2005-11-03 07:53:00,463.34,463.676,462.993,463.283,20250.0
2005-11-03 07:54:00,463.609,463.728,463.268,463.703,30350.0
2005-11-03 07:55:00,463.612,463.722,463.085,463.521,21890.0
2005-11-03 07:56:00,463.543,463.647,463.048,463.048,25350.0
2005-11-03 07:57:00,463.279,463.627,462.863,463.085,20770.0
2005-11-03 07:58:00,463.6,463.6,463.6,463.6,24640.0
2005-11-03 08:01:00,463.628,463.628,463.033,463.535,24640.0
2005-11-03 08:02:00,463.303,463.654,462.958,463.282,21750.0
2005-11-03 08:03:00,463.627,463.659,463.088,463.564,23570.0
2005-11-03 08:04:00,463.589,463.611,462.937,463.305,21090.0
2005-11-03 08:05:00,463.341,463.572,462.842,462.842,17790.0
2005-11-03 08:06:00,463.514,463.587,462.741,462.964,20630.0
2005-11-03 08:07:00,463.515,463.61,462.938,463.155,29180.0
2005-11-03 08:08:00,463.221,463.544,462.946,463.193,22220.0
2005-11-03 08:09:00,463.5,463.5,463.5,463.5,20010.0
2005-11-03 08:10:00,463.476,463.611,463.077,463.521,20010.0
2005-11-03 08:12:00,463.6,463.6,463.6,463.6,24700.0
2005-11-03 08:15:00,463.124,463.698,463.004,463.145,24700.0
2005-11-03 08:19:00,463.556,463.663,463.095,463.525,18120.0
2005-11-03 08:20:00,463.314,463.672,462.961,463.526,18100.0
2005-11-03 08:21:00,463.182,463.625,462.797,463.297,19830.0
2005-11-03 08:22:00,463.014,463.582,462.786,463.582,20860.0
2005-11-03 08:24:00,463.515,463.66,463.058,463.557,18330.0
2005-11-03 08:26:00,463.7,463.7,463.7,463.7,23200.0
2005-11-03 08:27:00,462.774,463.531,462.729,463.279,23200.0
2005-11-03 08:28:00,463.369,463.613,462.975,463.231,14850.0
2005-11-03 08:29:00,463.6,463.6,463.6,463.6,23380.0
2005-11-03 08:30:00,463.553,463.675,462.913,462.913,23380.0
2005-11-03 08:31:00,463.107,463.645,463.095,463.559,25250.0
2005-11-03 08:33:00,463.063,463.606,462.812,463.132,27970.0
2005-11-03 08:34:00,463.7,463.7,463.7,463.7,24810.0
2005-11-03 08:35:00,463.503,463.523,462.879,463.295,24810.0
2005-11-03 08:36:00,463.6,463.6,463.6,463.6,18090.0
2005-11-03 08:37:00,463.569,463.588,462.965,463.513,18090.0
2005-11-03 08:39:00,463.511,463.594,462.957,463.574,22120.0
2005-11-03 08:40:00,462.842,463.646,462.842,463.419,27300.0
2005-11-03 08:41:00,463.639,463.639,463.119,463.119,17170.0
2005-11-03 08:42:00,463.513,463.557,462.911,462.948,24940.0
2005-11-03 08:43:00,463.281,463.597,462.956,463.172,22140.0
2005-11-03 08:44:00,463.5,463.5,463.5,463.5,22940.0
2005-11-03 08:45:00,463.325,463.728,463.09,463.608,22940.0
2005-11-03 08:47:00,462.993,463.522,462.89,463.086,28620.0
2005-11-03 08:48:00,463.09,463.337,462.792,463.017,21520.0
2005-11-03 08:49:00,462.975,463.428,462.772,463.411,13690.0
2005-11-03 08:50:00,463.383,463.48,462.816,463.414,26880.0
2005-11-03 08:51:00,463.258,463.746,462.938,463.746,13860.0
2005-11-03 08:52:00,463.775,463.844,463.28,463.755,21270.0
2005-11-03 08:53:00,463.737,463.737,462.949,462.949,19440.0
2005-11-03 08:54:00,463.656,463.715,463.145,463.3,13940.0
2005-11-03 08:55:00,463.415,463.768,463.002,463.768,17120.0
2005-11-03 08:56:00,463.355,463.684,462.989,463.29,18960.0
2005-11-03 08:58:00,463.532,463.658,463.214,463.601,14630.0
2005-11-03 08:59:00,463.562,463.704,462.933,463.704,20500.0
2005-11-03 09:00:00,463.228,463.747,462.957,463.533,22120.0
2005-11-03 09:01:00,463.454,463.613,462.968,463.613,19480.0
2005-11-03 09:02:00,463.64,463.747,463.075,463.667,25460.0
2005-11-03 09:03:00,463.064,463.614,462.996,463.493,19130.0
2005-11-03 09:04:00,463.251,463.605,462.893,463.164,17800.0
2005-11-03 09:05:00,462.86,463.636,462.86,463.524,18630.0
2005-11-03 09:06:00,463.485,463.528,462.79,463.006,15790.0
2005-11-03 09:08:00,463.472,463.673,462.998,463.364,21090.0
2005-11-03 09:09:00,463.632,463.632,462.98,463.545,22090.0
2005-11-03 09:12:00,463.227,463.614,462.932,463.191,20140.0
2005-11-03 09:13:00,463.036,463.587,462.831,463.587,27360.0
2005-11-03 09:14:00,463.252,463.642,462.932,463.592,21190.0
2005-11-03 09:15:00,463.539,463.549,462.955,463.401,23060.0
2005-11-03 09:17:00,463.163,463.616,462.958,463.134,34050.0
2005-11-03 09:19:00,463.617,463.617,462.955,463.188,17810.0
2005-11-03 09:20:00,463.353,463.634,462.89,463.624,15560.0
2005-11-03 09:21:00,463.586,463.683,463.083,463.251,23430.0
2005-11-03 09:22:00,463.055,463.782,462.961,463.527,32220.0
2005-11-03 09:23:00,463.7,463.7,463.7,463.7,17000.0
2005-11-03 09:24:00,463.718,463.722,463.216,463.712,17000.0
2005-11-03 09:25:00,463.253,463.744,463.196,463.735,21800.0
2005-11-03 09:26:00,463.514,463.816,463.162,463.816,24100.0
2005-11-03 09:27:00,463.783,463.783,463.079,463.595,20810.0
2005-11-03 09:28:00,463.7,463.7,463.7,463.7,25870.0
2005-11-03 09:29:00,462.9,463.483,462.745,463.321,25870.0
2005-11-03 09:31:00,463.542,463.736,462.996,463.736,22870.0
2005-11-03 09:33:00,463.694,463.776,463.157,463.776,15760.0
2005-11-03 09:34:00,463.433,463.749,462.98,463.093,26510.0
2005-11-03 09:35:00,463.243,463.787,463.021,463.787,18000.0
2005-11-03 09:36:00,463.749,463.749,462.947,463.331,17110.0
2005-11-03 09:37:00,463.201,463.643,462.994,463.39,17480.0
2005-11-03 09:38:00,463.575,463.804,463.253,463.53,14150.0
2005-11-03 09:39:00,463.752,463.752,463.138,463.557,22030.0
2005-11-03 09:40:00,463.131,463.675,462.872,463.323,23990.0
2005-11-03 09:41:00,463.13,463.627,462.89,463.536,15600.0
2005-11-03 09:42:00,462.97,463.548,462.828,463.547,27460.0
2005-11-03 09:43:00,463.37,463.643,462.887,463.195,19220.0
2005-11-03 09:44:00,463.445,463.587,462.92,463.587,21170.0
2005-11-03 09:45:00,463.523,463.66,462.822,463.018,31220.0
2005-11-03 09:46:00,463.579,463.634,463.077,463.537,26090.0
2005-11-03 09:47:00,463.266,463.677,463.003,463.531,14020.0
2005-11-03 09:48:00,463.544,463.693,463.11,463.564,16980.0
2005-11-03 09:49:00,463.125,463.563,463.019,463.507,18380.0
2005-11-03 09:50:00,463.506,463.618,462.881,463.318,23260.0
2005-11-03 09:51:00,463.469,463.61,463.177,463.576,18930.0
2005-11-03 09:52:00,463.584,463.622,462.944,463.138,19500.0
2005-11-03 09:53:00,463.087,463.677,463.032,463.363,18400.0
2005-11-03 09:54:00,462.981,463.635,462.981,463.33,19620.0
2005-11-03 09:55:00,463.018,463.631,462.93,463.201,22420.0
2005-11-03 09:56:00,463.591,463.641,463.152,463.544,23950.0
2005-11-03 09:57:00,463.552,463.577,462.893,463.57,23820.0
2005-11-03 09:58:00,462.881,463.643,462.881,463.593,17810.0
2005-11-03 09:59:00,463.647,463.691,463.055,463.248,17110.0
2005-11-03 10:00:00,463.308,463.729,463.049,463.215,22450.0
2005-11-03 10:01:00,463.707,463.717,463.05,463.58,26620.0
2005-11-03 10:02:00,462.939,463.696,462.939,463.682,19740.0
2005-11-03 10:03:00,463.656,463.683,462.993,463.405,26720.0
2005-11-03 10:04:00,462.969,463.645,462.887,463.56,20620.0
2005-11-03 10:05:00,463.303,463.785,463.003,463.187,25420.0
2005-11-03 10:06:00,463.366,463.748,463.083,463.717,24960.0
2005-11-03 10:07:00,463.537,463.808,463.202,463.675,25040.0
2005-11-03 10:08:00,463.468,463.808,463.116,463.717,19220.0
2005-11-03 10:09:00,463.746,463.84,463.249,463.779,24900.0
2005-11-03 10:10:00,463.819,463.952,463.324,463.869,18470.0
2005-11-03 10:11:00,463.346,463.969,463.346,463.598,27760.0
2005-11-03 10:12:00,463.866,463.906,463.311,463.46,23480.0
2005-11-03 10:14:00,463.364,463.938,463.364,463.835,14520.0
2005-11-03 10:15:00,463.828,463.888,463.302,463.581,20460.0
2005-11-03 10:16:00,463.537,463.985,463.242,463.464,19870.0
2005-11-03 10:17:00,463.774,463.841,463.294,463.675,19660.0
2005-11-03 10:18:00,463.827,463.894,463.282,463.506,20380.0
2005-11-03 10:19:00,463.761,463.842,463.248,463.756,21050.0
2005-11-03 10:20:00,463.085,463.695,463.04,463.558,21140.0
2005-11-03 10:21:00,463.374,463.841,462.999,463.366,17740.0
2005-11-03 10:22:00,463.322,463.861,463.124,463.836,18010.0
2005-11-03 10:23:00,463.731,464.003,463.286,463.395,25830.0
2005-11-03 10:24:00,463.941,463.978,463.34,463.609,13700.0
2005-11-03 10:25:00,463.318,463.835,463.109,463.543,25190.0
2005-11-03 10:26:00,463.744,463.854,463.252,463.391,16020.0
2005-11-03 10:27:00,463.301,463.875,463.24,463.775,17940.0
2005-11-03 10:28:00,463.209,463.845,463.209,463.639,20430.0
2005-11-03 10:29:00,463.137,463.658,462.96,463.538,28610.0
2005-11-03 10:30:00,463.649,463.807,463.19,463.298,21390.0
2005-11-03 10:31:00,463.748,463.81,463.213,463.452,21540.0
2005-11-03 10:32:00,463.431,464.094,463.406,463.826,25510.0
2005-11-03 10:33:00,463.965,463.965,463.202,463.352,19840.0
2005-11-03 10:34:00,463.762,463.815,463.114,463.754,22750.0
2005-11-03 10:35:00,464.7,464.7,464.7,464.7,34320.0
2005-11-03 10:36:00,463.411,463.907,463.195,463.349,34320.0
2005-11-03 10:37:00,463.832,463.832,463.008,463.441,18620.0
2005-11-03 10:38:00,463.427,463.788,463.089,463.788,16020.0
2005-11-03 10:39:00,463.069,463.798,463.046,463.455,18660.0
2005-11-03 10:40:00,463.406,463.885,463.307,463.584,17560.0
2005-11-03 10:41:00,463.773,463.773,463.186,463.576,20510.0
2005-11-03 10:42:00,463.207,463.698,463.059,463.688,17510.0
2005-11-03 10:43:00,463.704,463.869,463.305,463.747,16220.0
2005-11-03 10:44:00,463.719,463.737,463.255,463.646,18540.0
2005-11-03 10:45:00,463.478,463.796,463.07,463.249,17780.0
2005-11-03 10:46:00,463.525,463.79,463.146,463.725,20900.0
2005-11-03 10:47:00,463.364,463.851,463.207,463.514,24680.0
2005-11-03 10:48:00,463.713,463.835,463.288,463.717,14300.0
2005-11-03 10:49:00,463.323,463.882,463.193,463.538,16890.0
2005-11-03 10:50:00,463.298,463.935,463.191,463.871,21200.0
2005-11-03 10:51:00,463.624,464.027,463.336,463.896,18270.0
2005-11-03 10:52:00,463.999,464.048,463.412,463.685,14660.0
2005-11-03 10:53:00,464.05,464.097,463.585,464.097,24660.0
2005-11-03 10:54:00,463.795,464.062,463.492,463.694,17090.0
2005-11-03 10:55:00,463.861,464.252,463.721,464.196,19770.0
2005-11-03 10:56:00,463.823,464.314,463.626,463.761,21880.0
2005-11-03 10:57:00,464.266,464.266,463.577,464.206,23970.0
2005-11-03 10:58:00,464.131,464.274,463.444,464.274,20260.0
2005-11-03 10:59:00,464.149,464.458,463.908,464.436,24380.0
2005-11-03 11:00:00,463.988,464.5,463.715,464.098,17350.0
2005-11-03 11:01:00,464.468,464.468,463.716,463.779,18530.0
2005-11-03 11:02:00,464.179,464.382,463.644,464.382,16840.0
2005-11-03 11:03:00,464.361,464.41,463.745,463.771,17400.0
2005-11-03 11:04:00,464.331,464.454,463.618,464.297,45030.0
2005-11-03 11:05:00,464.183,464.381,463.716,464.239,19560.0
2005-11-03 11:06:00,463.859,464.344,463.671,464.039,15770.0
2005-11-03 11:07:00,463.899,464.4,463.748,464.293,20840.0
2005-11-03 11:08:00,464.108,464.359,463.729,464.076,16250.0
2005-11-03 11:09:00,464.34,464.383,463.916,464.137,22130.0
2005-11-03 11:10:00,464.335,464.373,463.731,464.297,31450.0
2005-11-03 11:11:00,464.282,464.425,463.784,464.357,27930.0
2005-11-03 11:12:00,464.379,464.44,463.906,464.261,21010.0
2005-11-03 11:13:00,464.358,464.4,463.715,463.892,23460.0
2005-11-03 11:14:00,464.357,464.48,463.903,464.43,20000.0
2005-11-03 11:15:00,464.397,464.426,463.942,464.367,20730.0
2005-11-03 11:16:00,463.97,464.437,463.855,464.368,19270.0
2005-11-03 11:17:00,464.456,464.617,463.945,464.617,17740.0
2005-11-03 11:18:00,464.354,464.729,463.999,464.485,23380.0
2005-11-03 11:19:00,464.453,464.758,464.144,464.633,14340.0
2005-11-03 11:20:00,464.083,464.634,463.984,464.582,25880.0
2005-11-03 11:21:00,464.194,464.773,463.983,464.603,21760.0
2005-11-03 11:22:00,464.602,464.609,463.846,464.008,22090.0
2005-11-03 11:23:00,464.063,464.608,463.838,464.471,19820.0
2005-11-03 11:24:00,464.525,464.559,464.032,464.508,15640.0
2005-11-03 11:25:00,464.121,464.667,463.968,464.399,15020.0
2005-11-03 11:26:00,464.587,464.695,464.109,464.545,24010.0
2005-11-03 11:27:00,464.236,464.77,464.032,464.77,22780.0
2005-11-03 11:28:00,464.577,464.801,464.132,464.557,22820.0
2005-11-03 11:29:00,464.583,464.622,463.866,463.866,21110.0
2005-11-03 11:30:00,464.576,464.726,464.207,464.495,23460.0
2005-11-03 11:31:00,464.308,464.806,464.038,464.806,18260.0
2005-11-03 11:32:00,464.34,464.835,464.194,464.392,20330.0
2005-11-03 11:33:00,464.36,464.771,464.11,464.264,19370.0
2005-11-03 11:34:00,464.745,464.782,464.207,464.729,16370.0
2005-11-03 11:35:00,464.365,464.808,464.236,464.777,26360.0
2005-11-03 11:36:00,464.461,464.804,464.123,464.123,11680.0
2005-11-03 11:37:00,464.537,464.851,464.18,464.344,19880.0
2005-11-03 11:38:00,464.887,464.992,464.344,464.532,32740.0
2005-11-03 11:39:00,464.721,464.982,464.102,464.102,21310.0
2005-11-03 11:40:00,464.488,464.744,464.102,464.246,21950.0
2005-11-03 11:41:00,464.714,464.802,464.276,464.801,21480.0
2005-11-03 11:42:00,464.564,464.8,464.277,464.739,17040.0
2005-11-03 11:43:00,464.704,464.735,464.042,464.409,23020.0
2005-11-03 11:44:00,464.455,464.734,463.985,464.217,17550.0
2005-11-03 11:45:00,464.335,464.725,464.124,464.699,27070.0
2005-11-03 11:46:00,464.411,464.655,464.185,464.641,17940.0
2005-11-03 11:47:00,464.146,464.651,463.888,464.32,19490.0
2005-11-03 11:48:00,464.528,464.55,463.915,464.433,25710.0
2005-11-03 11:49:00,464.517,464.537,464.026,464.437,18340.0
2005-11-03 11:50:00,464.159,464.423,463.74,464.175,27810.0
2005-11-03 11:51:00,463.983,464.587,463.893,464.587,20440.0
2005-11-03 11:52:00,464.122,464.629,463.873,464.629,34190.0
2005-11-03 11:54:00,464.036,464.516,463.83,464.267,17280.0
2005-11-03 11:55:00,464.226,464.616,464.012,464.304,29250.0
2005-11-03 11:56:00,464.119,464.578,463.961,464.295,24260.0
2005-11-03 11:57:00,464.381,464.577,463.918,464.105,20460.0
2005-11-03 11:58:00,463.971,464.475,463.798,463.937,25760.0
2005-11-03 11:59:00,464.483,464.483,463.851,463.99,19730.0
2005-11-03 12:00:00,463.999,464.539,463.854,464.042,18710.0
2005-11-03 12:01:00,463.969,464.378,463.663,464.378,19780.0
2005-11-03 12:02:00,464.381,464.444,463.904,464.163,18064.0
2005-11-03 12:03:00,463.841,464.369,463.584,463.774,12160.0
2005-11-03 12:04:00,464.032,464.392,463.66,464.23,20870.0
2005-11-03 12:05:00,464.302,464.41,463.792,464.087,25200.0
2005-11-03 12:06:00,464.3,464.3,464.3,464.3,15460.0
2005-11-03 12:07:00,464.351,464.465,463.843,463.852,15460.0
2005-11-03 12:08:00,464.512,464.512,463.817,464.023,16300.0
2005-11-03 12:12:00,464.146,464.521,463.832,463.936,13690.0
2005-11-03 12:13:00,464.142,464.411,463.791,464.38,17120.0
2005-11-03 12:14:00,464.276,464.382,463.842,464.21,16100.0
2005-11-03 12:15:00,463.989,464.423,463.658,464.423,14130.0
2005-11-03 12:16:00,463.69,464.403,463.69,464.017,14980.0
2005-11-03 12:17:00,464.279,464.427,463.757,464.427,17660.0
2005-11-03 12:18:00,464.137,464.494,463.889,464.19,15620.0
2005-11-03 12:21:00,463.873,464.348,463.581,463.752,27690.0
2005-11-03 12:22:00,464.28,464.438,463.845,464.269,13710.0
2005-11-03 12:23:00,464.451,464.468,463.775,463.775,16050.0
2005-11-03 12:24:00,463.815,464.389,463.529,464.225,18840.0
2005-11-03 12:25:00,464.037,464.364,463.719,464.319,21940.0
2005-11-03 12:26:00,464.336,464.376,463.646,463.927,22950.0
2005-11-03 12:27:00,464.209,464.366,463.722,464.323,18700.0
2005-11-03 12:28:00,463.829,464.403,463.704,464.173,12950.0
2005-11-03 12:29:00,463.751,464.354,463.679,463.738,25510.0
2005-11-03 12:30:00,464.218,464.347,463.761,464.126,12800.0
2005-11-03 12:31:00,464.395,464.395,463.916,464.362,12310.0
2005-11-03 12:32:00,464.361,464.44,463.634,463.822,17550.0
2005-11-03 12:33:00,463.971,464.504,463.83,464.504,16470.0
2005-11-03 12:34:00,463.896,464.399,463.805,464.17,15090.0
2005-11-03 12:35:00,463.948,464.499,463.74,464.223,24340.0
2005-11-03 12:36:00,463.893,464.561,463.893,464.41,11830.0
2005-11-03 12:37:00,464.576,464.576,463.886,464.478,14970.0
2005-11-03 12:38:00,464.509,464.52,464.009,464.247,16080.0
2005-11-03 12:39:00,464.103,464.528,463.857,464.215,14140.0
2005-11-03 12:40:00,464.012,464.515,463.784,464.515,15060.0
2005-11-03 12:41:00,464.534,464.547,463.993,464.411,12280.0
2005-11-03 12:42:00,464.301,464.538,463.98,464.406,14120.0
2005-11-03 12:43:00,464.155,464.533,463.843,464.384,15420.0
2005-11-03 12:44:00,464.489,464.564,463.716,463.895,14540.0
2005-11-03 12:45:00,464.196,464.51,463.84,464.218,17170.0
2005-11-03 12:46:00,463.872,464.497,463.852,464.208,13230.0
2005-11-03 12:47:00,464.271,464.564,463.975,464.293,15950.0
2005-11-03 12:48:00,464.419,464.497,463.93,464.455,18590.0
2005-11-03 12:49:00,464.392,464.724,464.048,464.717,13480.0
2005-11-03 12:50:00,464.77,465.042,464.183,464.647,12290.0
2005-11-03 12:51:00,464.338,464.72,463.998,464.135,13220.0
2005-11-03 12:52:00,464.683,464.683,464.035,464.043,17540.0
2005-11-03 12:53:00,464.074,464.52,463.84,464.166,25230.0
2005-11-03 12:54:00,464.469,464.599,463.913,464.295,15340.0
2005-11-03 12:55:00,464.448,464.729,464.205,464.638,16340.0
2005-11-03 12:56:00,464.632,464.64,463.917,464.258,18500.0
2005-11-03 12:57:00,464.212,464.667,463.92,464.667,20610.0
2005-11-03 12:58:00,464.712,464.712,463.99,464.451,15800.0
2005-11-03 12:59:00,464.528,464.584,463.824,464.03,18690.0
2005-11-03 13:00:00,464.259,464.538,463.926,464.233,15050.0
2005-11-03 13:01:00,464.023,464.367,463.602,463.602,14590.0
2005-11-03 13:02:00,464.312,464.435,463.802,464.34,21310.0
2005-11-03 13:03:00,464.34,464.476,463.761,463.761,15300.0
2005-11-03 13:04:00,464.11,464.337,463.682,463.842,14170.0
2005-11-03 13:05:00,464.21,464.375,463.49,463.815,23090.0
2005-11-03 13:06:00,463.89,464.197,463.559,463.579,21200.0
2005-11-03 13:07:00,464.303,464.417,463.695,463.907,14940.0
2005-11-03 13:08:00,464.082,464.306,463.74,464.288,18370.0
2005-11-03 13:09:00,463.904,464.318,463.711,463.89,21410.0
2005-11-03 13:10:00,464.072,464.366,463.757,464.039,18870.0
2005-11-03 13:11:00,463.994,464.329,463.666,464.306,13760.0
2005-11-03 13:12:00,464.076,464.365,463.69,464.229,18910.0
2005-11-03 13:13:00,463.865,464.372,463.663,463.859,18540.0
2005-11-03 13:14:00,464.131,464.359,463.741,464.343,18640.0
2005-11-03 13:15:00,464.349,464.412,463.875,463.914,14750.0
2005-11-03 13:16:00,463.919,464.449,463.787,464.378,22480.0
2005-11-03 13:17:00,464.389,464.425,463.707,463.86,15430.0
2005-11-03 13:18:00,464.274,464.438,463.696,464.383,21920.0
2005-11-03 13:19:00,464.357,464.48,463.771,463.953,18140.0
2005-11-03 13:20:00,464.426,464.493,463.835,464.135,20420.0
2005-11-03 13:21:00,464.345,464.425,463.701,463.989,19210.0
2005-11-03 13:23:00,464.453,464.453,463.691,463.902,19180.0
2005-11-03 13:24:00,464.124,464.479,463.7,464.464,15690.0
2005-11-03 13:25:00,464.158,464.519,463.782,464.435,25400.0
2005-11-03 13:26:00,463.964,464.508,463.701,464.508,14010.0
2005-11-03 13:27:00,464.509,464.57,463.999,464.555,15760.0
2005-11-03 13:28:00,464.428,464.448,463.787,464.382,19010.0
2005-11-03 13:29:00,464.14,464.6,463.831,464.599,27810.0
2005-11-03 13:30:00,464.591,464.61,464.034,464.514,13740.0
2005-11-03 13:32:00,463.938,464.418,463.844,464.356,16200.0
2005-11-03 13:33:00,464.369,464.451,463.815,464.451,22260.0
2005-11-03 13:34:00,464.345,464.587,463.945,464.213,18000.0
2005-11-03 13:36:00,464.612,464.612,464.09,464.607,15140.0
2005-11-03 13:38:00,464.534,464.62,464.072,464.611,18830.0
2005-11-03 13:39:00,464.53,464.537,463.914,464.418,23430.0
2005-11-03 13:40:00,464.519,464.648,464.107,464.521,25270.0
2005-11-03 13:41:00,464.064,464.614,463.758,464.604,20560.0
2005-11-03 13:42:00,464.239,464.717,464.032,464.672,23430.0
2005-11-03 13:43:00,464.697,464.728,464.284,464.68,14980.0
2005-11-03 13:44:00,464.313,464.665,463.983,464.615,19040.0
2005-11-03 13:45:00,464.552,464.62,463.87,464.62,35570.0
2005-11-03 13:46:00,464.22,464.594,463.844,464.033,28530.0
2005-11-03 13:47:00,463.864,464.648,463.864,464.436,20770.0
2005-11-03 13:48:00,463.839,464.472,463.839,464.179,13180.0
2005-11-03 13:49:00,464.088,464.401,463.764,464.285,18490.0
2005-11-03 13:51:00,464.241,464.517,463.898,463.94,17740.0
2005-11-03 13:52:00,464.48,464.587,463.954,464.47,18360.0
2005-11-03 13:53:00,464.498,464.498,463.834,464.252,10410.0
2005-11-03 13:54:00,464.284,464.437,463.68,463.864,15180.0
2005-11-03 13:55:00,464.027,464.561,464.027,464.496,11630.0
2005-11-03 13:56:00,464.225,464.584,463.88,464.584,17570.0
2005-11-03 13:57:00,464.536,464.622,464.057,464.564,18330.0
2005-11-03 13:58:00,463.957,464.534,463.831,464.095,21890.0
2005-11-03 13:59:00,464.361,464.405,463.874,464.405,23690.0
2005-11-03 14:00:00,463.988,464.43,463.7,464.352,20870.0
2005-11-03 14:01:00,464.14,464.559,463.666,463.932,15680.0
2005-11-03 14:02:00,464.42,464.474,463.957,464.311,18600.0
2005-11-03 14:03:00,464.058,464.549,463.964,464.442,15470.0
2005-11-03 14:04:00,463.947,464.433,463.866,464.285,17240.0
2005-11-03 14:05:00,463.698,464.33,463.643,464.33,14720.0
2005-11-03 14:06:00,464.057,464.465,463.962,464.453,16820.0
2005-11-03 14:08:00,463.984,464.52,463.829,464.52,31780.0
2005-11-03 14:09:00,463.881,464.593,463.881,464.279,20150.0
2005-11-03 14:10:00,464.562,464.562,463.777,463.964,16650.0
2005-11-03 14:12:00,463.928,464.495,463.897,464.215,17080.0
2005-11-03 14:14:00,464.223,464.609,463.806,464.39,21570.0
2005-11-03 14:15:00,464.038,464.503,463.703,464.095,17780.0
2005-11-03 14:16:00,464.265,464.519,463.978,464.462,15240.0
2005-11-03 14:17:00,464.46,464.666,464.058,464.445,24760.0
2005-11-03 14:18:00,464.569,464.604,464.03,464.478,30820.0
2005-11-03 14:19:00,464.201,464.566,463.872,464.502,16610.0
2005-11-03 14:20:00,464.542,464.564,464.034,464.562,14770.0
2005-11-03 14:21:00,464.585,464.607,464.123,464.507,16820.0
2005-11-03 14:22:00,463.963,464.579,463.712,464.316,14230.0
2005-11-03 14:23:00,464.487,464.52,463.766,464.005,18560.0
2005-11-03 14:24:00,464.175,464.591,463.964,464.533,15930.0
2005-11-03 14:25:00,464.441,464.473,463.795,463.981,14070.0
2005-11-03 14:26:00,464.254,464.46,463.778,464.46,15460.0
2005-11-03 14:27:00,464.173,464.541,463.946,464.16,18920.0
2005-11-03 14:28:00,462.8,462.8,462.8,462.8,20700.0
2005-11-03 14:29:00,464.027,464.539,463.925,464.277,20700.0
2005-11-03 14:30:00,464.534,464.61,464.032,464.548,15460.0
2005-11-03 14:31:00,464.535,464.611,464.127,464.527,11160.0
2005-11-03 14:32:00,464.227,464.474,463.846,464.276,20370.0
2005-11-03 14:33:00,464.263,464.428,463.745,463.745,17660.0
2005-11-03 14:34:00,463.934,464.492,463.771,464.19,16710.0
2005-11-03 14:35:00,464.38,464.406,463.804,464.08,17530.0
2005-11-03 14:36:00,462.6,462.7,462.1,462.1,14210.0
2005-11-03 14:37:00,464.163,464.395,463.836,464.395,14210.0
2005-11-03 14:38:00,464.363,464.363,463.575,463.863,19590.0
2005-11-03 14:39:00,464.087,464.44,463.561,463.787,19087.0
2005-11-03 14:40:00,461.0,461.2,460.8,461.1,19700.0
2005-11-03 14:41:00,463.708,464.429,463.671,463.784,19700.0
2005-11-03 14:42:00,464.237,464.237,463.606,463.637,22910.0
2005-11-03 14:43:00,464.288,464.469,463.806,463.966,14080.0
2005-11-03 14:44:00,464.484,464.676,463.899,464.676,22190.0
2005-11-03 14:45:00,464.276,464.54,463.916,464.323,23040.0
2005-11-03 14:46:00,464.31,464.359,463.877,464.011,18000.0
2005-11-03 14:47:00,464.281,464.411,463.823,463.971,20990.0
2005-11-03 14:48:00,464.27,464.327,463.816,464.319,17340.0
2005-11-03 14:49:00,463.923,464.266,463.665,464.151,14390.0
2005-11-03 14:50:00,463.924,464.268,463.586,464.103,17290.0
2005-11-03 14:51:00,461.0,461.1,461.0,461.0,16560.0
2005-11-03 14:52:00,464.004,464.349,463.701,463.882,16560.0
2005-11-03 14:53:00,464.315,464.315,463.762,464.163,13960.0
2005-11-03 14:54:00,463.633,464.038,463.378,463.775,18810.0
2005-11-03 14:55:00,463.51,464.104,463.35,463.712,16720.0
2005-11-03 14:56:00,463.848,464.203,463.359,463.554,24270.0
2005-11-03 14:57:00,463.605,464.025,463.282,464.025,27550.0
2005-11-03 14:58:00,464.049,464.059,463.486,464.034,21490.0
2005-11-03 14:59:00,463.906,463.906,463.218,463.816,28340.0
2005-11-03 15:00:00,463.549,464.107,463.233,463.537,22800.0
2005-11-03 15:01:00,463.896,463.968,463.391,463.538,14660.0
2005-11-03 15:02:00,463.855,463.855,463.107,463.74,19320.0
2005-11-03 15:03:00,460.1,460.1,459.8,460.0,21760.0
2005-11-03 15:04:00,463.172,463.869,463.172,463.577,21760.0
2005-11-03 15:05:00,463.778,463.778,463.155,463.666,20010.0
2005-11-03 15:06:00,463.466,463.695,462.992,463.666,28570.0
2005-11-03 15:07:00,463.638,463.767,463.337,463.745,17710.0
2005-11-03 15:08:00,463.288,463.892,463.176,463.343,25680.0
2005-11-03 15:09:00,463.83,463.861,463.291,463.291,29060.0
2005-11-03 15:10:00,463.329,463.894,463.166,463.329,32920.0
2005-11-03 15:11:00,460.3,460.3,460.2,460.2,21970.0
2005-11-03 15:12:00,463.459,463.972,463.272,463.375,21970.0
2005-11-03 15:13:00,460.3,460.6,460.3,460.6,18150.0
2005-11-03 15:14:00,460.5,460.6,460.5,460.5,18150.0
2005-11-03 15:15:00,460.6,461.0,460.6,461.0,18150.0
2005-11-03 15:16:00,463.882,463.969,463.332,463.398,18150.0
2005-11-03 15:17:00,461.0,461.3,461.0,461.3,18610.0
2005-11-03 15:18:00,463.86,464.012,463.352,464.012,18610.0
2005-11-03 15:19:00,464.007,464.06,463.436,463.506,24940.0
2005-11-03 15:20:00,463.525,463.784,462.936,463.108,21730.0
2005-11-03 15:21:00,463.198,463.497,462.879,463.443,17040.0
2005-11-03 15:22:00,463.275,463.289,462.641,463.188,38040.0
2005-11-03 15:23:00,462.61,463.133,462.154,462.385,25280.0
2005-11-03 15:24:00,462.826,463.142,462.408,462.616,49220.0
2005-11-03 15:25:00,462.745,463.057,462.245,462.755,31740.0
2005-11-03 15:26:00,462.472,462.792,462.065,462.065,20620.0
2005-11-03 15:27:00,462.294,462.735,461.977,462.399,17610.0
2005-11-03 15:28:00,462.322,462.73,462.097,462.584,21600.0
2005-11-03 15:29:00,462.697,462.708,462.031,462.251,23680.0
2005-11-03 15:30:00,462.681,462.767,462.069,462.382,27470.0
2005-11-03 15:31:00,462.1,462.87,462.1,462.462,24650.0
2005-11-03 15:32:00,462.415,462.956,462.165,462.818,21310.0
2005-11-03 15:33:00,462.452,463.116,462.315,462.525,21520.0
2005-11-03 15:34:00,462.903,463.02,462.421,462.714,18510.0
2005-11-03 15:35:00,462.212,462.744,461.897,462.484,37420.0
2005-11-03 15:36:00,462.098,462.385,461.775,462.293,19890.0
2005-11-03 15:37:00,462.301,462.301,461.269,461.48,22480.0
2005-11-03 15:38:00,461.32,461.32,460.544,461.149,18330.0
2005-11-03 15:39:00,460.399,461.053,460.399,460.92,22960.0
2005-11-03 15:40:00,460.87,460.92,460.236,460.344,16270.0
2005-11-03 15:41:00,461.009,461.095,460.554,461.065,20400.0
2005-11-03 15:42:00,460.691,461.011,460.345,460.842,20120.0
2005-11-03 15:43:00,460.751,460.751,460.064,460.362,19330.0
2005-11-03 15:44:00,460.47,460.47,459.826,460.241,22820.0
2005-11-03 15:45:00,459.916,460.574,459.746,460.225,24860.0
2005-11-03 15:46:00,460.171,460.616,459.859,460.381,19410.0
2005-11-03 15:47:00,460.681,460.857,460.077,460.641,21490.0
2005-11-03 15:48:00,460.666,460.749,460.088,460.541,24380.0
2005-11-03 15:49:00,460.419,460.825,460.16,460.725,18490.0
2005-11-03 15:50:00,460.517,460.853,460.097,460.853,22360.0
2005-11-03 15:51:00,460.547,461.05,460.34,460.485,39630.0
2005-11-03 15:52:00,460.886,460.956,460.113,460.45,17820.0
2005-11-03 15:53:00,460.511,460.511,460.024,460.468,18210.0
2005-11-03 15:54:00,460.452,460.52,459.892,460.093,21360.0
2005-11-03 15:55:00,459.836,460.096,459.405,459.997,26830.0
2005-11-03 15:56:00,459.647,460.175,459.503,460.018,17510.0
2005-11-03 15:57:00,459.937,460.109,459.522,460.067,21190.0
2005-11-03 15:58:00,459.813,460.236,459.4,459.4,24280.0
2005-11-03 15:59:00,460.136,460.307,459.655,460.288,34710.0
2005-11-03 16:00:00,459.826,460.4,459.489,459.677,24080.0
2005-11-03 16:01:00,459.796,460.268,459.705,460.206,17750.0
2005-11-03 16:02:00,459.466,460.284,459.466,460.284,23500.0
2005-11-03 16:03:00,460.021,460.33,459.432,459.551,25720.0
2005-11-03 16:04:00,459.355,459.817,459.164,459.567,26350.0
2005-11-03 16:05:00,459.72,460.054,459.318,459.402,22100.0
2005-11-03 16:06:00,459.928,460.198,459.541,460.028,17070.0
2005-11-03 16:07:00,459.51,460.005,459.397,459.615,23640.0
2005-11-03 16:08:00,459.589,460.161,459.437,460.161,20430.0
2005-11-03 16:09:00,459.705,460.469,459.705,460.075,18820.0
2005-11-03 16:10:00,460.366,460.602,459.912,460.351,24430.0
2005-11-03 16:11:00,460.193,460.389,459.645,459.915,26300.0
2005-11-03 16:12:00,459.487,460.268,459.487,459.977,24490.0
2005-11-03 16:13:00,460.213,460.628,459.832,460.528,24820.0
2005-11-03 16:14:00,460.067,460.591,459.765,460.466,26150.0
2005-11-03 16:15:00,460.098,460.791,460.039,460.679,41770.0
2005-11-03 16:16:00,460.005,461.226,460.005,460.559,19760.0
2005-11-03 16:17:00,460.596,461.299,460.525,461.076,18260.0
2005-11-03 16:18:00,461.052,461.274,460.596,461.259,19200.0
2005-11-03 16:19:00,461.406,461.718,461.036,461.418,20030.0
2005-11-03 16:20:00,461.028,461.527,460.894,461.319,33180.0
2005-11-03 16:21:00,461.176,461.463,460.612,460.68,22540.0
2005-11-03 16:22:00,460.553,461.278,460.536,461.075,26100.0
2005-11-03 16:23:00,460.757,461.485,460.64,461.36,26510.0
2005-11-03 16:24:00,460.689,461.304,460.646,461.142,20850.0
2005-11-03 16:25:00,460.823,461.33,460.606,461.327,21250.0
2005-11-03 16:26:00,461.288,461.434,460.749,460.993,24910.0
2005-11-03 16:27:00,461.346,461.382,460.812,461.032,18530.0
2005-11-03 16:28:00,460.914,461.719,460.774,461.406,20050.0
2005-11-03 16:29:00,461.329,461.631,460.732,461.392,32490.0
2005-11-03 16:30:00,461.608,461.71,461.082,461.143,20160.0
2005-11-03 16:31:00,461.537,461.537,460.756,461.359,21020.0
2005-11-03 16:32:00,461.455,461.547,460.957,461.168,18200.0
2005-11-03 16:33:00,461.395,461.487,460.853,461.448,19120.0
2005-11-03 16:34:00,461.192,461.636,460.875,461.508,20360.0
2005-11-03 16:35:00,460.831,461.536,460.681,461.016,20280.0
2005-11-03 16:36:00,460.406,461.242,460.406,461.218,16040.0
2005-11-03 16:37:00,461.111,461.196,460.484,460.788,20090.0
2005-11-03 16:38:00,460.994,461.106,460.446,460.645,22780.0
2005-11-03 16:39:00,460.541,461.083,460.408,461.027,16640.0
2005-11-03 16:40:00,460.705,461.273,460.58,461.184,18380.0
2005-11-03 16:41:00,461.251,461.39,460.701,461.036,19580.0
2005-11-03 16:42:00,460.912,461.28,460.61,460.772,19540.0
2005-11-03 16:43:00,461.235,461.315,460.62,460.851,26310.0
2005-11-03 16:44:00,460.708,461.398,460.519,460.612,34150.0
2005-11-03 16:45:00,460.826,461.401,460.643,460.86,22300.0
2005-11-03 16:46:00,460.845,461.497,460.645,461.497,23330.0
2005-11-03 16:47:00,461.132,461.725,460.993,461.309,20280.0
2005-11-03 16:48:00,461.742,462.072,461.358,461.437,23450.0
2005-11-03 16:49:00,461.838,461.946,461.231,461.408,25790.0
2005-11-03 16:50:00,461.309,461.979,461.125,461.767,18950.0
2005-11-03 16:51:00,462.061,462.087,461.491,461.881,29370.0
2005-11-03 16:52:00,461.634,461.928,461.236,461.703,32660.0
2005-11-03 16:53:00,461.394,461.781,461.116,461.489,21620.0
2005-11-03 16:54:00,461.14,461.916,460.816,461.388,19390.0
2005-11-03 16:55:00,461.551,461.843,461.071,461.084,17600.0
2005-11-03 16:56:00,461.445,461.93,461.173,461.895,20230.0
2005-11-03 16:57:00,461.707,461.843,461.278,461.673,33110.0
2005-11-03 16:58:00,461.452,461.772,461.155,461.72,24890.0
2005-11-03 16:59:00,461.721,461.855,461.244,461.46,27590.0
2005-11-03 17:00:00,461.764,461.841,461.018,461.202,14830.0
2005-11-03 17:01:00,461.015,461.487,460.895,461.359,19730.0
2005-11-03 17:02:00,461.425,461.587,460.997,461.135,16960.0
2005-11-03 17:03:00,461.467,461.741,461.014,461.46,25190.0
2005-11-03 17:04:00,461.421,461.745,461.209,461.607,22270.0
2005-11-03 17:05:00,461.345,461.71,461.012,461.577,15320.0
2005-11-03 17:06:00,461.584,461.675,461.047,461.359,24541.0
2005-11-03 17:07:00,461.208,461.601,460.889,460.889,28190.0
2005-11-03 17:08:00,461.342,461.661,460.946,461.265,22890.0
2005-11-03 17:09:00,460.731,461.272,460.423,460.735,17520.0
2005-11-03 17:10:00,460.79,461.045,460.417,460.417,28110.0
2005-11-03 17:11:00,460.883,460.895,460.13,460.358,16350.0
2005-11-03 17:12:00,459.912,460.4,459.622,460.007,22760.0
2005-11-03 17:13:00,459.57,460.039,459.369,459.499,27130.0
2005-11-03 17:14:00,459.664,460.074,459.548,459.819,16800.0
2005-11-03 17:15:00,459.99,460.4,459.583,460.4,20220.0
2005-11-03 17:16:00,460.266,460.266,459.629,460.147,14490.0
2005-11-03 17:17:00,459.906,460.142,459.429,459.684,23640.0
2005-11-03 17:18:00,459.749,459.749,458.816,459.617,13494.0
2005-11-03 17:19:00,459.77,459.936,459.32,459.661,20330.0
2005-11-03 17:20:00,459.767,460.193,459.584,459.602,25800.0
2005-11-03 17:21:00,459.819,460.311,459.614,459.834,21600.0
2005-11-03 17:22:00,459.963,460.214,459.593,459.665,14140.0
2005-11-03 17:23:00,460.012,460.094,459.252,459.501,25720.0
2005-11-03 17:24:00,459.971,460.208,459.639,460.015,13400.0
2005-11-03 17:25:00,460.143,460.323,459.829,460.3,25840.0
2005-11-03 17:26:00,460.12,460.12,459.363,459.888,22980.0
2005-11-03 17:27:00,459.5,459.934,459.276,459.837,31780.0
2005-11-03 17:28:00,459.785,460.079,459.267,459.452,14830.0
2005-11-03 17:29:00,459.937,459.937,459.111,459.565,15880.0
2005-11-03 17:30:00,459.839,460.006,459.368,459.862,21050.0
2005-11-03 17:31:00,459.853,459.853,459.035,459.252,29730.0
2005-11-03 17:32:00,459.505,459.758,459.039,459.282,24020.0
2005-11-03 17:33:00,458.946,459.501,458.551,458.867,25570.0
2005-11-03 17:34:00,458.489,459.09,458.21,459.09,24210.0
2005-11-03 17:35:00,459.116,459.116,458.439,459.04,21660.0
2005-11-03 17:36:00,459.17,459.188,458.624,459.027,13610.0
2005-11-03 17:37:00,459.13,459.172,458.423,459.116,24700.0
2005-11-03 17:38:00,458.863,459.122,458.484,458.663,20870.0
2005-11-03 17:39:00,458.955,459.297,458.591,458.868,15840.0
2005-11-03 17:40:00,459.19,459.663,458.828,459.38,31240.0
2005-11-03 17:41:00,459.413,460.037,459.312,459.942,17900.0
2005-11-03 17:42:00,460.127,460.285,459.644,460.221,29250.0
2005-11-03 17:43:00,460.027,460.027,459.313,459.568,20180.0
2005-11-03 17:44:00,459.863,460.134,459.483,459.777,28190.0
2005-11-03 17:45:00,459.683,460.133,459.329,459.73,19450.0
2005-11-03 17:46:00,459.881,460.141,459.365,459.418,14160.0
2005-11-03 17:47:00,459.779,460.062,459.364,459.681,21070.0
2005-11-03 17:48:00,459.584,459.902,459.134,459.374,24090.0
2005-11-03 17:49:00,459.573,459.961,459.226,459.284,19220.0
2005-11-03 17:50:00,459.49,460.045,459.252,460.045,22180.0
2005-11-03 17:51:00,459.484,459.956,459.261,459.697,23950.0
2005-11-03 17:52:00,459.648,459.716,459.058,459.371,15590.0
2005-11-03 17:53:00,459.174,459.904,459.174,459.627,35965.0
2005-11-03 17:54:00,459.925,459.935,459.445,459.684,24190.0
2005-11-03 17:55:00,459.649,460.198,459.414,460.103,22260.0
2005-11-03 17:56:00,460.216,460.381,459.661,460.022,19130.0
2005-11-03 17:57:00,459.715,460.394,459.61,460.394,15770.0
2005-11-03 17:58:00,460.39,460.39,459.758,460.139,13740.0
2005-11-03 17:59:00,460.133,460.55,459.622,459.967,25268.0
2005-11-03 18:00:00,460.309,460.639,460.102,460.639,26580.0
2005-11-03 18:01:00,460.587,460.724,460.047,460.273,25590.0
2005-11-03 18:02:00,460.512,460.52,459.926,460.116,16680.0
2005-11-03 18:03:00,459.689,460.115,459.544,459.956,16900.0
2005-11-03 18:04:00,460.159,460.283,459.614,459.614,16440.0
2005-11-03 18:05:00,459.678,460.266,459.454,459.972,15610.0
2005-11-03 18:06:00,459.799,460.279,459.52,459.94,24470.0
2005-11-03 18:07:00,460.097,460.665,459.877,460.011,18670.0
2005-11-03 18:08:00,460.326,460.48,459.89,460.3,23528.0
2005-11-03 18:09:00,460.339,460.569,459.999,460.356,22480.0
2005-11-03 18:10:00,460.124,460.482,459.764,459.963,18250.0
2005-11-03 18:11:00,460.011,460.388,459.721,459.899,19500.0
2005-11-03 18:12:00,459.994,460.335,459.755,460.283,16980.0
2005-11-03 18:13:00,460.234,460.319,459.501,459.53,19620.0
2005-11-03 18:14:00,459.895,460.429,459.624,460.292,17300.0
2005-11-03 18:15:00,459.929,460.267,459.552,459.559,23770.0
2005-11-03 18:16:00,460.122,460.192,459.747,460.165,22532.0
2005-11-03 18:17:00,459.92,460.311,459.712,460.156,21050.0
2005-11-03 18:18:00,459.779,460.389,459.676,460.011,20060.0
2005-11-03 18:19:00,459.891,460.144,459.494,459.542,17010.0
2005-11-03 18:20:00,459.608,460.169,459.37,459.885,16890.0
2005-11-03 18:21:00,459.224,459.828,459.096,459.81,11680.0
2005-11-03 18:22:00,459.826,459.837,459.336,459.814,14440.0
2005-11-03 18:23:00,459.552,459.909,459.334,459.796,19240.0
2005-11-03 18:24:00,459.294,459.885,459.218,459.437,17963.0
2005-11-03 18:25:00,459.686,459.765,459.235,459.714,18130.0
2005-11-03 18:26:00,459.609,460.045,459.365,459.506,20020.0
2005-11-03 18:27:00,459.813,459.813,459.082,459.165,25700.0
2005-11-03 18:28:00,458.969,459.612,458.944,459.446,26836.0
2005-11-03 18:29:00,459.502,459.741,459.052,459.219,16880.0
2005-11-03 18:30:00,459.629,459.763,459.068,459.697,22260.0
2005-11-03 18:31:00,459.663,459.778,459.087,459.284,21500.0
2005-11-03 18:32:00,459.478,459.478,458.507,458.928,21630.0
2005-11-03 18:33:00,458.994,459.853,458.888,459.853,18950.0
2005-11-03 18:34:00,459.845,459.913,459.209,459.369,15500.0
2005-11-03 18:35:00,459.713,460.392,459.372,459.904,20820.0
2005-11-03 18:36:00,460.369,460.56,459.923,460.179,19645.0
2005-11-03 18:37:00,460.235,460.533,459.697,460.206,27230.0
2005-11-03 18:38:00,459.792,460.428,459.792,460.129,14750.0
2005-11-03 18:39:00,460.141,460.291,459.605,459.718,17260.0
2005-11-03 18:40:00,459.815,460.322,459.345,460.322,15440.0
2005-11-03 18:41:00,459.883,460.291,459.564,460.125,19440.0
2005-11-03 18:42:00,460.043,460.205,459.556,459.926,18150.0
2005-11-03 18:43:00,459.797,459.797,459.043,459.043,21000.0
2005-11-03 18:44:00,459.616,460.023,459.192,459.389,19580.0
2005-11-03 18:45:00,459.977,459.977,459.271,459.599,15360.0
2005-11-03 18:46:00,459.176,459.779,459.108,459.669,20950.0
2005-11-03 18:47:00,459.38,459.755,458.941,458.941,19970.0
2005-11-03 18:48:00,459.571,459.582,459.077,459.453,20032.0
2005-11-03 18:49:00,459.43,459.515,458.975,459.215,20250.0
2005-11-03 18:50:00,459.423,459.463,458.91,459.289,15390.0
2005-11-03 18:51:00,458.868,459.409,458.71,459.071,17120.0
2005-11-03 18:52:00,458.816,459.355,458.709,459.122,21570.0
2005-11-03 18:53:00,459.073,459.323,458.694,459.185,20730.0
2005-11-03 18:54:00,458.657,459.404,458.657,459.125,19890.0
2005-11-03 18:55:00,460.0,460.0,460.0,460.0,20860.0
2005-11-03 18:56:00,459.261,459.261,458.462,458.641,20860.0
2005-11-03 18:57:00,458.552,459.099,458.378,458.546,19030.0
2005-11-03 18:58:00,459.006,459.12,458.431,459.042,23210.0
2005-11-03 18:59:00,458.693,458.994,458.245,458.245,15410.0
2005-11-03 19:00:00,458.343,458.955,458.087,458.853,18750.0
2005-11-03 19:01:00,458.78,459.041,458.364,459.009,20700.0
2005-11-03 19:02:00,458.495,458.974,458.298,458.798,24040.0
2005-11-03 19:03:00,458.334,458.941,458.234,458.703,20260.0
2005-11-03 19:04:00,458.629,458.708,458.025,458.176,16290.0
2005-11-03 19:05:00,458.675,458.809,458.263,458.605,14680.0
2005-11-03 19:06:00,458.531,458.937,458.269,458.269,16870.0
2005-11-03 19:07:00,458.596,458.949,458.159,458.567,19560.0
2005-11-03 19:08:00,458.724,459.085,458.232,458.442,18600.0
2005-11-03 19:09:00,458.897,459.143,458.529,459.143,21910.0
2005-11-03 19:10:00,459.126,459.151,458.509,458.575,21250.0
2005-11-03 19:11:00,459.092,459.092,458.545,459.013,21130.0
2005-11-03 19:12:00,459.054,459.054,458.42,458.812,17140.0
2005-11-03 19:13:00,458.478,459.034,458.276,458.771,16650.0
2005-11-03 19:14:00,458.24,458.822,458.056,458.331,27680.0
2005-11-03 19:15:00,458.752,459.027,458.431,458.788,20190.0
2005-11-03 19:16:00,458.59,458.991,458.219,458.931,36750.0
2005-11-03 19:17:00,458.988,459.254,458.597,459.254,19780.0
2005-11-03 19:18:00,458.721,459.199,458.493,459.199,13650.0
2005-11-03 19:19:00,458.843,459.082,458.193,458.417,26100.0
2005-11-03 19:20:00,458.654,459.078,458.308,459.078,21900.0
2005-11-03 19:21:00,459.124,459.179,458.608,459.044,18840.0
2005-11-03 19:22:00,458.618,459.31,458.322,458.589,20870.0
2005-11-03 19:23:00,458.901,458.925,458.424,458.841,26800.0
2005-11-03 19:24:00,458.263,459.075,458.263,459.075,16380.0
2005-11-03 19:25:00,458.917,459.072,458.45,458.597,13970.0
2005-11-03 19:26:00,458.739,458.867,458.157,458.374,27741.0
2005-11-03 19:27:00,458.784,458.921,458.306,458.655,18770.0
2005-11-03 19:28:00,458.715,458.735,458.104,458.395,19860.0
2005-11-03 19:29:00,458.501,458.589,457.991,458.28,19800.0
2005-11-03 19:30:00,458.569,458.717,457.917,458.155,18120.0
2005-11-03 19:31:00,458.464,459.052,458.423,458.907,18610.0
2005-11-03 19:32:00,458.89,459.189,458.347,458.457,15680.0
2005-11-03 19:33:00,458.711,459.22,458.287,458.495,24180.0
2005-11-03 19:34:00,459.077,459.316,458.47,458.61,20750.0
2005-11-03 19:35:00,459.037,459.245,458.583,459.128,24410.0
2005-11-03 19:36:00,458.759,459.07,458.398,458.785,16360.0
2005-11-03 19:37:00,459.016,459.088,458.561,459.061,18590.0
2005-11-03 19:38:00,458.771,459.213,458.425,458.602,17660.0
2005-11-03 19:39:00,458.642,459.124,458.502,459.066,14780.0
2005-11-03 19:40:00,459.075,459.179,458.448,458.595,16930.0
2005-11-03 19:41:00,458.962,458.999,458.323,458.555,20587.0
2005-11-03 19:42:00,458.76,459.25,458.442,458.75,17930.0
2005-11-03 19:43:00,458.985,459.24,458.549,458.556,22540.0
2005-11-03 19:44:00,459.128,459.234,458.607,459.052,25480.0
2005-11-03 19:45:00,458.601,459.086,458.209,458.683,17850.0
2005-11-03 19:46:00,458.383,458.889,458.242,458.435,18480.0
2005-11-03 19:47:00,458.599,459.122,458.27,458.646,17900.0
2005-11-03 19:48:00,458.587,459.113,458.413,459.113,18190.0
2005-11-03 19:49:00,459.272,459.389,458.823,459.221,21610.0
2005-11-03 19:50:00,459.074,459.181,458.621,458.721,13720.0
2005-11-03 19:51:00,458.961,459.71,458.725,458.944,17760.0
2005-11-03 19:52:00,459.314,459.721,459.216,459.679,19790.0
2005-11-03 19:53:00,459.669,459.762,459.047,459.047,15190.0
2005-11-03 19:54:00,459.738,459.88,459.22,459.88,15576.0
2005-11-03 19:55:00,459.653,460.183,459.605,459.859,15270.0
2005-11-03 19:56:00,459.631,460.018,459.328,459.36,29920.0
2005-11-03 19:57:00,459.604,459.929,459.276,459.655,18740.0
2005-11-03 19:58:00,460.062,460.068,459.281,459.486,22800.0
2005-11-03 19:59:00,459.659,460.167,459.441,459.472,23690.0
2005-11-03 20:00:00,459.394,460.071,459.394,459.489,23370.0
2005-11-03 20:01:00,459.512,459.887,459.196,459.682,21664.0
2005-11-03 20:02:00,459.64,459.834,459.208,459.572,20709.0
2005-11-03 20:03:00,459.049,459.794,459.049,459.533,16121.0
2005-11-03 20:04:00,459.759,459.759,459.106,459.427,15231.0
2005-11-03 20:05:00,459.292,459.722,459.108,459.552,21514.0
2005-11-03 20:06:00,459.362,459.717,458.983,459.38,11333.0
2005-11-03 20:07:00,459.187,459.652,459.069,459.51,18185.0
2005-11-03 20:08:00,459.74,459.825,459.203,459.538,20654.0
2005-11-03 20:09:00,459.838,459.838,459.129,459.367,18864.0
2005-11-03 20:10:00,459.497,459.68,458.923,459.442,14674.0
2005-11-03 20:11:00,459.555,459.65,459.131,459.594,18138.0
2005-11-03 20:12:00,459.323,459.664,458.982,459.235,18782.0
2005-11-03 20:13:00,459.297,459.862,459.213,459.536,25480.0
2005-11-03 20:14:00,459.028,459.575,459.001,459.292,24632.0
2005-11-03 20:15:00,459.638,460.025,459.287,460.012,27543.0
2005-11-03 20:16:00,459.569,460.005,459.319,459.66,16207.0
2005-11-03 20:17:00,459.939,460.02,459.392,459.649,17925.0
2005-11-03 20:18:00,459.729,460.26,459.622,460.039,18529.0
2005-11-03 20:19:00,460.293,460.519,459.99,460.283,17197.0
2005-11-03 20:20:00,459.972,460.545,459.858,460.409,24490.0
2005-11-03 20:21:00,460.531,460.641,459.925,460.162,11463.0
2005-11-03 20:22:00,460.319,460.498,459.945,459.962,16418.0
2005-11-03 20:23:00,460.201,460.633,459.817,460.132,26266.0
2005-11-03 20:24:00,460.541,461.077,460.408,460.664,18256.0
2005-11-03 20:25:00,460.538,461.106,460.33,460.852,30631.0
2005-11-03 20:26:00,460.83,460.927,460.226,460.422,18493.0
2005-11-03 20:27:00,460.463,460.463,459.841,460.135,17266.0
2005-11-03 20:28:00,459.955,460.608,459.84,460.175,22118.0
2005-11-03 20:29:00,459.904,460.122,459.513,460.109,23499.0
2005-11-03 20:30:00,460.171,460.21,459.607,459.844,18860.0
2005-11-03 20:31:00,459.798,460.187,459.58,459.762,14522.0
2005-11-03 20:32:00,459.731,460.269,459.553,459.727,19977.0
2005-11-03 20:33:00,460.5,460.5,460.5,460.5,20880.0
2005-11-03 20:34:00,460.3,460.3,460.3,460.3,20880.0
2005-11-03 20:35:00,460.091,460.476,459.886,459.99,20880.0
2005-11-03 20:36:00,459.702,460.356,459.554,459.711,14737.0
2005-11-03 20:37:00,459.824,460.398,459.772,459.981,35064.0
2005-11-03 20:38:00,459.831,460.325,459.682,460.046,12916.0
2005-11-03 20:39:00,459.908,460.262,459.644,459.947,11761.0
2005-11-03 20:40:00,459.595,460.199,459.526,459.964,35451.0
2005-11-03 20:41:00,459.642,460.143,459.388,459.473,28643.0
2005-11-03 20:42:00,460.132,460.195,459.574,460.114,30754.0
2005-11-03 20:44:00,460.2,460.2,459.605,459.843,35473.0
2005-11-03 20:45:00,459.532,460.132,459.47,459.665,20014.0
2005-11-03 20:46:00,459.722,460.142,459.525,459.884,24363.0
2005-11-03 20:47:00,460.191,460.191,459.53,460.087,18989.0
2005-11-03 20:50:00,460.231,460.358,459.707,459.707,22666.0
2005-11-03 20:52:00,459.866,460.453,459.638,460.013,21608.0
2005-11-03 20:53:00,460.2,460.3,460.2,460.3,21431.0
2005-11-03 20:55:00,459.865,460.406,459.608,460.116,21431.0
2005-11-03 20:56:00,459.924,460.39,459.798,459.966,14226.0
2005-11-03 20:57:00,460.146,460.392,459.653,459.653,21385.0
2005-11-03 20:58:00,460.2,460.2,460.2,460.2,23494.0
2005-11-03 20:59:00,459.585,460.36,459.585,460.355,23494.0
2005-11-03 21:00:00,460.29,460.29,459.448,459.535,12016.0
2005-11-03 21:01:00,460.005,460.084,459.543,460.063,12888.0
2005-11-03 21:02:00,459.807,460.071,459.506,459.662,10873.0
2005-11-03 21:04:00,459.56,460.083,459.474,459.829,8742.0
2005-11-03 21:05:00,459.871,460.234,459.52,459.727,15333.0
2005-11-03 21:06:00,459.957,460.413,459.621,460.106,11400.0
2005-11-03 21:07:00,460.307,460.307,459.68,459.918,12508.0
2005-11-03 21:08:00,459.63,460.217,459.468,460.217,9855.0
2005-11-03 21:10:00,460.1,460.1,460.1,460.1,12990.0
2005-11-03 21:12:00,460.385,460.418,459.758,459.922,12990.0
2005-11-03 21:13:00,459.733,460.518,459.543,459.919,13730.0
2005-11-03 21:14:00,459.721,460.382,459.72,460.095,12206.0
2005-11-03 21:15:00,460.168,460.495,459.838,459.935,11221.0
2005-11-03 21:16:00,459.824,460.337,459.824,459.95,9383.0
2005-11-03 21:17:00,459.846,460.57,459.846,460.278,8851.0
2005-11-03 21:18:00,460.185,460.52,459.711,460.104,13334.0
2005-11-03 21:19:00,459.769,460.307,459.645,460.017,11727.0
2005-11-03 21:20:00,459.58,460.427,459.58,460.237,8740.0
2005-11-03 21:22:00,460.3,460.3,460.1,460.1,10432.0
2005-11-03 21:23:00,460.02,460.272,459.657,460.023,10432.0
2005-11-03 21:25:00,459.9,460.443,459.665,460.443,10391.0
2005-11-03 21:27:00,460.081,460.594,459.824,460.519,16544.0
2005-11-03 21:28:00,460.524,460.59,459.884,460.134,17708.0
2005-11-03 21:29:00,460.036,460.37,459.647,460.29,22711.0
2005-11-03 21:32:00,460.088,460.527,459.722,459.88,10880.0
2005-11-03 21:33:00,460.436,460.568,459.691,459.875,12783.0
2005-11-03 21:34:00,460.271,460.379,459.842,460.024,11475.0
2005-11-03 21:35:00,460.04,460.304,459.691,459.843,13749.0
2005-11-03 21:36:00,459.992,460.494,459.848,460.494,4515.0
2005-11-03 21:37:00,460.149,460.665,459.947,460.107,19495.0
2005-11-03 21:38:00,460.603,460.603,459.934,460.393,12742.0
2005-11-03 21:39:00,460.3,460.3,460.3,460.3,9116.0
2005-11-03 21:41:00,459.803,460.463,459.738,460.106,9116.0
2005-11-03 21:44:00,460.415,460.617,459.935,460.319,10490.0
2005-11-03 21:46:00,460.015,460.394,459.785,460.276,8223.0
2005-11-03 21:52:00,460.148,460.531,459.883,460.283,9376.0
2005-11-03 21:53:00,460.26,460.461,459.839,460.096,10995.0
2005-11-03 21:57:00,459.809,460.096,459.452,459.821,7594.0
2005-11-03 21:58:00,459.912,460.276,459.403,459.754,12718.0
2005-11-03 22:00:00,459.639,460.101,459.449,460.014,23190.0
2005-11-03 22:01:00,459.703,460.077,459.411,460.049,21620.0
2005-11-03 22:02:00,459.553,460.23,459.474,459.975,19150.0
2005-11-03 22:03:00,460.3,460.6,460.3,460.6,16230.0
2005-11-03 22:04:00,459.545,460.057,459.381,460.018,16230.0
2005-11-03 22:05:00,460.3,460.3,460.3,460.3,19960.0
2005-11-03 22:06:00,459.821,460.165,459.512,459.991,19960.0
2005-11-03 22:07:00,459.79,460.225,459.554,459.583,28440.0
2005-11-03 22:08:00,460.014,460.07,459.544,460.07,15780.0
2005-11-03 22:10:00,460.121,460.279,459.682,460.279,19860.0
2005-11-03 22:12:00,459.915,460.271,459.692,460.194,13600.0
2005-11-03 22:15:00,460.114,460.114,459.391,459.709,21650.0
2005-11-03 22:18:00,459.734,459.945,459.276,459.276,15740.0
2005-11-03 22:19:00,460.016,460.171,459.581,459.955,26070.0
2005-11-03 22:20:00,459.734,460.157,459.45,459.789,21790.0
2005-11-03 22:21:00,459.942,460.038,459.373,459.483,26400.0
2005-11-03 22:22:00,459.688,460.31,459.581,460.035,18910.0
2005-11-03 22:23:00,460.087,460.087,459.346,460.01,20720.0
2005-11-03 22:28:00,459.595,460.092,459.475,459.775,26560.0
2005-11-03 22:30:00,459.742,460.086,459.384,460.077,23780.0
2005-11-03 22:31:00,460.025,460.256,459.55,459.765,29050.0
2005-11-03 22:32:00,459.49,460.281,459.49,459.939,20870.0
2005-11-03 22:33:00,459.626,460.068,459.444,459.553,25940.0
2005-11-03 22:34:00,459.82,460.216,459.508,460.216,15840.0
2005-11-03 22:36:00,459.747,460.27,459.68,460.185,22080.0
2005-11-03 22:37:00,459.593,460.394,459.58,459.916,24250.0
2005-11-03 22:39:00,460.047,460.306,459.48,459.692,16310.0
2005-11-03 22:40:00,460.273,460.273,459.481,459.696,13450.0
2005-11-03 22:41:00,460.111,460.111,459.412,459.553,29170.0
2005-11-03 22:42:00,459.745,460.109,459.465,460.109,14930.0
2005-11-03 22:43:00,460.034,460.238,459.58,460.063,18250.0
2005-11-03 22:44:00,460.001,460.339,459.501,459.698,29240.0
2005-11-03 22:46:00,460.147,460.281,459.496,459.726,26550.0
2005-11-03 22:48:00,460.6,460.6,460.6,460.6,16460.0
2005-11-03 22:52:00,459.928,460.384,459.832,460.221,16460.0
2005-11-03 22:53:00,459.794,460.351,459.668,460.119,22410.0
2005-11-03 22:55:00,460.056,460.127,459.587,459.677,20970.0
2005-11-03 22:56:00,460.074,460.074,459.432,459.97,12040.0
2005-11-03 22:59:00,459.867,460.146,459.577,459.85,18250.0
2005-11-03 23:01:00,459.777,460.129,459.62,460.04,22070.0
2005-11-03 23:02:00,459.82,460.106,459.416,460.106,17560.0
2005-11-03 23:03:00,460.019,460.438,459.683,460.065,17430.0
2005-11-03 23:04:00,460.257,460.48,459.78,460.327,27150.0
2005-11-03 23:05:00,459.979,460.396,459.619,459.899,26488.0
2005-11-03 23:10:00,460.343,460.5,459.9,459.964,15580.0
2005-11-03 23:11:00,460.22,460.609,459.902,459.93,17060.0
2005-11-03 23:14:00,460.185,460.483,459.817,460.376,25210.0
2005-11-03 23:15:00,460.294,460.402,459.77,460.402,28440.0
2005-11-03 23:16:00,460.333,460.455,459.87,459.87,18450.0
2005-11-03 23:17:00,460.127,460.48,459.999,460.48,14980.0
2005-11-03 23:19:00,459.795,460.444,459.644,459.859,26210.0
2005-11-03 23:20:00,460.073,460.364,459.716,460.284,15180.0
2005-11-03 23:21:00,459.886,460.297,459.697,459.888,18140.0
2005-11-03 23:22:00,459.875,460.338,459.635,459.86,34920.0
2005-11-03 23:24:00,460.071,460.29,459.686,460.29,15040.0
2005-11-03 23:27:00,459.926,460.336,459.656,460.269,16450.0
2005-11-03 23:33:00,460.366,460.366,459.756,459.808,15060.0
2005-11-03 23:34:00,459.835,460.296,459.578,460.261,20970.0
2005-11-03 23:35:00,460.255,460.33,459.735,460.203,20290.0
2005-11-03 23:42:00,460.063,460.338,459.688,459.768,25240.0
2005-11-03 23:44:00,460.236,460.424,459.827,459.837,22770.0
2005-11-03 23:46:00,460.121,460.475,459.816,460.13,19990.0
2005-11-03 23:48:00,460.195,460.545,459.864,460.034,18570.0
2005-11-03 23:50:00,460.168,460.627,459.904,460.014,17990.0
2005-11-03 23:51:00,460.261,460.561,459.934,459.962,30400.0
2005-11-03 23:53:00,460.479,460.594,460.095,460.312,21020.0
2005-11-03 23:54:00,460.483,460.604,459.997,460.522,16900.0
2005-11-03 23:55:00,460.5,460.5,460.5,460.5,17500.0
2005-11-03 23:56:00,460.401,460.605,460.098,460.536,17500.0
2005-11-04 00:00:00,460.125,460.694,460.015,460.264,9750.0
2005-11-04 00:01:00,460.265,460.687,460.091,460.541,23875.0
2005-11-04 00:03:00,460.6,460.6,460.6,460.6,12483.0
2005-11-04 00:04:00,460.656,460.656,460.068,460.524,12483.0
2005-11-04 00:05:00,460.361,460.741,459.965,460.635,18530.0
2005-11-04 00:06:00,460.138,460.883,460.138,460.744,16310.0
2005-11-04 00:07:00,460.379,460.858,460.311,460.694,15690.0
2005-11-04 00:08:00,460.507,460.84,460.039,460.378,16010.0
2005-11-04 00:09:00,460.606,460.912,460.384,460.659,23950.0
2005-11-04 00:10:00,460.462,460.756,460.221,460.702,11370.0
2005-11-04 00:11:00,460.69,460.792,460.17,460.387,25460.0
2005-11-04 00:12:00,460.301,460.777,460.093,460.304,21190.0
2005-11-04 00:13:00,460.5,460.5,460.5,460.5,19752.0
2005-11-04 00:14:00,460.878,460.891,460.227,460.831,19752.0
2005-11-04 00:15:00,460.621,460.878,460.274,460.497,11450.0
2005-11-04 00:16:00,460.323,460.761,460.254,460.731,10050.0
2005-11-04 00:17:00,460.357,460.823,460.107,460.596,17310.0
2005-11-04 00:18:00,460.602,460.826,460.285,460.408,12260.0
2005-11-04 00:20:00,460.845,460.845,460.12,460.289,7960.0
2005-11-04 00:21:00,460.502,460.766,460.245,460.641,19330.0
2005-11-04 00:22:00,460.8,460.8,460.8,460.8,14950.0
2005-11-04 00:23:00,460.749,460.897,460.16,460.897,14950.0
2005-11-04 00:25:00,460.983,460.994,460.475,460.905,10400.0
2005-11-04 00:27:00,460.514,460.928,460.205,460.58,9170.0
2005-11-04 00:28:00,460.727,460.78,460.252,460.639,17113.0
2005-11-04 00:29:00,460.428,460.723,460.119,460.345,16130.0
2005-11-04 00:30:00,460.458,460.751,460.087,460.287,13860.0
2005-11-04 00:31:00,460.782,460.917,460.311,460.367,20881.0
2005-11-04 00:36:00,460.424,460.864,460.241,460.414,15394.0
2005-11-04 00:37:00,460.751,460.912,460.394,460.587,13848.0
2005-11-04 00:38:00,460.255,460.753,460.066,460.753,20060.0
2005-11-04 00:39:00,460.321,460.842,460.083,460.727,13703.0
2005-11-04 00:41:00,460.892,460.913,460.427,460.832,18870.0
2005-11-04 00:43:00,460.661,460.877,460.32,460.799,12288.0
2005-11-04 00:44:00,460.784,460.784,460.154,460.648,16870.0
2005-11-04 00:46:00,460.752,460.878,460.269,460.556,16659.0
2005-11-04 00:47:00,460.794,460.794,460.08,460.493,19400.0
2005-11-04 00:49:00,460.794,460.818,460.29,460.81,11623.0
2005-11-04 00:51:00,460.871,460.871,460.251,460.788,10484.0
2005-11-04 00:52:00,460.728,460.728,459.849,460.008,9800.0
2005-11-04 00:53:00,460.105,460.643,459.945,460.188,10690.0
2005-11-04 00:54:00,460.728,460.949,460.332,460.732,16508.0
2005-11-04 00:55:00,460.89,460.89,460.138,460.152,13071.0
2005-11-04 00:56:00,460.31,460.597,459.989,460.035,19480.0
2005-11-04 00:57:00,460.451,460.546,459.954,460.355,10250.0
2005-11-04 00:58:00,460.8,460.8,460.6,460.6,13701.0
2005-11-04 01:00:00,460.168,460.607,460.051,460.543,13701.0
2005-11-04 01:01:00,460.116,460.693,459.972,460.554,12620.0
2005-11-04 01:02:00,460.205,460.733,460.147,460.633,16160.0
2005-11-04 01:03:00,460.081,460.572,459.937,460.551,15630.0
2005-11-04 01:04:00,460.216,460.478,459.676,460.478,15030.0
2005-11-04 01:05:00,460.567,460.67,459.917,460.141,14710.0
2005-11-04 01:06:00,460.64,460.766,460.178,460.433,13680.0
2005-11-04 01:07:00,460.645,460.823,460.199,460.315,12087.0
2005-11-04 01:08:00,460.729,460.729,460.2,460.725,12810.0
2005-11-04 01:09:00,460.371,460.778,460.151,460.734,20320.0
2005-11-04 01:10:00,461.1,461.1,461.1,461.1,11870.0
2005-11-04 01:11:00,460.771,460.771,460.163,460.445,11870.0
2005-11-04 01:13:00,460.066,460.716,460.014,460.375,13960.0
2005-11-04 01:14:00,460.478,460.599,459.958,460.218,19039.0
2005-11-04 01:15:00,460.217,460.529,459.932,460.316,10460.0
2005-11-04 01:17:00,460.413,460.648,460.083,460.37,12100.0
2005-11-04 01:18:00,460.294,460.766,460.069,460.399,26790.0
2005-11-04 01:20:00,460.755,460.766,460.068,460.068,13750.0
2005-11-04 01:22:00,460.395,460.842,460.282,460.815,12844.0
2005-11-04 01:23:00,460.837,460.925,460.377,460.818,18630.0
2005-11-04 01:24:00,460.581,460.855,460.206,460.831,15360.0
2005-11-04 01:25:00,460.432,460.922,460.15,460.66,12175.0
2005-11-04 01:26:00,460.716,460.902,460.333,460.52,8840.0
2005-11-04 01:28:00,460.874,460.874,460.018,460.444,12203.0
2005-11-04 01:29:00,460.234,460.486,459.859,459.859,13770.0
2005-11-04 01:31:00,460.483,460.493,459.838,460.254,20240.0
2005-11-04 01:32:00,460.426,460.498,459.888,460.115,13510.0
2005-11-04 01:33:00,460.372,460.515,459.852,460.314,19340.0
2005-11-04 01:35:00,460.556,460.556,459.902,460.426,9460.0
2005-11-04 01:36:00,460.094,460.478,459.841,460.342,12880.0
2005-11-04 01:38:00,459.956,460.487,459.916,459.985,16340.0
2005-11-04 01:39:00,460.426,460.494,459.818,460.075,14210.0
2005-11-04 01:43:00,460.356,460.516,459.926,460.449,14800.0
2005-11-04 01:44:00,460.441,460.563,460.024,460.436,13870.0
2005-11-04 01:45:00,459.979,460.435,459.771,460.176,13700.0
2005-11-04 01:46:00,460.5,460.692,460.076,460.292,21400.0
2005-11-04 01:47:00,460.326,460.653,459.952,460.206,19250.0
2005-11-04 01:48:00,460.531,460.731,460.206,460.68,12049.0
2005-11-04 01:49:00,460.474,460.567,459.957,460.19,18980.0
2005-11-04 01:50:00,460.316,460.534,459.919,460.463,18080.0
2005-11-04 01:52:00,460.646,460.76,460.195,460.545,13690.0
2005-11-04 01:53:00,460.137,460.617,459.973,460.184,19379.0
2005-11-04 01:54:00,460.306,460.634,459.96,460.14,17480.0
2005-11-04 01:55:00,460.365,460.672,459.974,460.492,13963.0
2005-11-04 01:56:00,460.241,460.645,459.93,460.579,25670.0
2005-11-04 01:58:00,460.722,460.763,460.094,460.147,16903.0
2005-11-04 01:59:00,460.678,460.735,460.029,460.379,18330.0
2005-11-04 02:00:00,460.017,460.649,459.982,460.194,13090.0
2005-11-04 02:01:00,460.212,460.622,459.899,459.899,16690.0
2005-11-04 02:02:00,461.0,461.0,461.0,461.0,12140.0
2005-11-04 02:03:00,460.634,460.873,460.043,460.873,12140.0
2005-11-04 02:04:00,460.383,460.819,460.151,460.604,22410.0
2005-11-04 02:05:00,460.434,460.95,460.243,460.613,21740.0
2005-11-04 02:06:00,460.453,460.813,460.142,460.279,17650.0
2005-11-04 02:07:00,460.509,460.837,460.297,460.743,20860.0
2005-11-04 02:08:00,460.263,461.036,460.088,461.036,18210.0
2005-11-04 02:09:00,460.715,461.103,460.403,460.855,19220.0
2005-11-04 02:10:00,460.935,461.119,460.475,461.043,13790.0
2005-11-04 02:11:00,460.831,461.254,460.56,461.228,21950.0
2005-11-04 02:12:00,460.875,461.21,460.342,460.714,20210.0
2005-11-04 02:13:00,460.567,461.138,460.391,460.925,19420.0
2005-11-04 02:14:00,461.147,461.214,460.752,461.211,21915.0
2005-11-04 02:15:00,460.815,461.249,460.642,461.129,18610.0
2005-11-04 02:16:00,461.081,461.166,460.387,460.599,16852.0
2005-11-04 02:17:00,460.788,461.195,460.414,460.698,18090.0
2005-11-04 02:18:00,460.354,461.196,460.327,461.196,17870.0
2005-11-04 02:19:00,461.251,461.251,460.684,461.147,19848.0
2005-11-04 02:20:00,460.697,461.318,460.598,461.148,18480.0
2005-11-04 02:22:00,461.243,461.301,460.754,461.208,13922.0
2005-11-04 02:23:00,460.966,461.335,460.755,461.291,20060.0
2005-11-04 02:24:00,461.236,461.432,460.794,461.329,16770.0
2005-11-04 02:25:00,461.293,461.304,460.677,460.858,14590.0
2005-11-04 02:26:00,460.691,461.099,460.383,461.058,23289.0
2005-11-04 02:27:00,460.886,461.236,460.492,460.718,13710.0
2005-11-04 02:30:00,461.202,461.296,460.633,461.252,15100.0
2005-11-04 02:31:00,460.944,461.228,460.607,460.931,15450.0
2005-11-04 02:32:00,461.034,461.234,460.52,460.634,11460.0
2005-11-04 02:33:00,460.691,461.242,460.412,460.846,16153.0
2005-11-04 02:34:00,461.119,461.221,460.645,461.115,17843.0
2005-11-04 02:35:00,461.131,461.189,460.606,460.777,21840.0
2005-11-04 02:37:00,460.563,461.167,460.367,460.594,18110.0
2005-11-04 02:38:00,460.75,461.114,460.442,460.793,22640.0
2005-11-04 02:39:00,460.989,461.302,460.583,461.099,27680.0
2005-11-04 02:40:00,460.642,461.263,460.59,460.685,19147.0
2005-11-04 02:41:00,461.229,461.302,460.68,461.006,15730.0
2005-11-04 02:42:00,461.089,461.361,460.758,460.936,19290.0
2005-11-04 02:43:00,461.111,461.388,460.674,460.674,19326.0
2005-11-04 02:44:00,460.711,461.234,460.611,461.078,23025.0
2005-11-04 02:45:00,460.796,461.172,460.388,461.148,30620.0
2005-11-04 02:46:00,460.65,461.163,460.386,461.084,16670.0
2005-11-04 02:47:00,460.726,461.087,460.455,460.81,21756.0
2005-11-04 02:48:00,460.981,461.114,460.599,460.697,16110.0
2005-11-04 02:49:00,460.674,461.168,460.432,460.432,21900.0
2005-11-04 02:50:00,461.073,461.154,460.418,460.822,25450.0
2005-11-04 02:51:00,460.607,461.178,460.443,461.075,25500.0
2005-11-04 02:52:00,460.827,461.052,460.482,460.758,19840.0
2005-11-04 02:54:00,460.339,461.111,460.339,460.892,44780.0
2005-11-04 02:55:00,460.579,461.098,460.321,460.572,32280.0
2005-11-04 02:56:00,460.671,460.998,460.319,460.661,19110.0
2005-11-04 02:57:00,460.412,461.026,460.381,460.733,14320.0
2005-11-04 02:58:00,460.453,461.008,460.204,460.961,26090.0
2005-11-04 02:59:00,460.556,461.1,460.354,461.041,19690.0
2005-11-04 03:00:00,460.62,461.043,460.374,460.654,22790.0
2005-11-04 03:01:00,460.68,461.121,460.509,461.091,20490.0
2005-11-04 03:02:00,461.046,461.093,460.449,460.728,17920.0
2005-11-04 03:03:00,460.622,461.078,460.485,461.042,20680.0
2005-11-04 03:04:00,460.555,460.937,460.251,460.846,14210.0
2005-11-04 03:05:00,460.965,461.088,460.42,460.763,17350.0
2005-11-04 03:06:00,461.066,461.196,460.573,460.761,19130.0
2005-11-04 03:07:00,460.924,461.119,460.508,460.858,19530.0
2005-11-04 03:08:00,461.03,461.156,460.281,460.618,17070.0
2005-11-04 03:09:00,460.792,461.203,460.555,461.19,22872.0
2005-11-04 03:10:00,460.887,461.224,460.614,460.827,26920.0
2005-11-04 03:11:00,460.5,461.148,460.5,461.085,22780.0
2005-11-04 03:12:00,460.451,461.196,460.451,460.918,23400.0
2005-11-04 03:13:00,460.612,461.21,460.567,461.062,15320.0
2005-11-04 03:15:00,460.951,461.18,460.507,460.739,24120.0
2005-11-04 03:16:00,460.482,461.174,460.482,460.75,22300.0
2005-11-04 03:17:00,460.793,461.153,460.433,460.828,22310.0
2005-11-04 03:18:00,461.105,461.128,460.391,460.609,16570.0
2005-11-04 03:19:00,460.413,461.113,460.391,460.869,18100.0
2005-11-04 03:20:00,460.642,461.145,460.46,460.935,19090.0
2005-11-04 03:21:00,460.96,461.212,460.588,460.842,22590.0
2005-11-04 03:22:00,460.839,461.076,460.396,460.676,23850.0
2005-11-04 03:23:00,461.056,461.163,460.644,460.912,22070.0
2005-11-04 03:24:00,460.983,461.179,460.52,460.731,29510.0
2005-11-04 03:25:00,460.878,461.171,460.462,461.171,24460.0
2005-11-04 03:26:00,460.781,461.099,460.433,461.014,23620.0
2005-11-04 03:27:00,460.955,461.214,460.541,460.881,15220.0
2005-11-04 03:28:00,460.789,461.151,460.472,461.105,21450.0
2005-11-04 03:29:00,461.224,461.256,460.563,461.087,27440.0
2005-11-04 03:30:00,460.766,461.277,460.512,460.512,25080.0
2005-11-04 03:31:00,461.077,461.203,460.519,460.714,21885.0
2005-11-04 03:32:00,461.151,461.178,460.482,460.944,15010.0
2005-11-04 03:33:00,460.693,461.164,460.461,460.654,12230.0
2005-11-04 03:34:00,460.742,461.169,460.52,460.727,21100.0
2005-11-04 03:35:00,460.901,461.151,460.47,461.142,18620.0
2005-11-04 03:37:00,460.55,461.098,460.513,460.572,12100.0
2005-11-04 03:38:00,460.898,461.203,460.534,461.134,28600.0
2005-11-04 03:39:00,460.754,461.22,460.505,460.902,18080.0
2005-11-04 03:40:00,461.174,461.287,460.762,461.287,11170.0
2005-11-04 03:41:00,461.004,461.331,460.629,461.24,17630.0
2005-11-04 03:42:00,461.319,461.342,460.697,460.697,15030.0
2005-11-04 03:43:00,460.881,461.333,460.603,460.855,14730.0
2005-11-04 03:44:00,461.198,461.408,460.793,461.305,28080.0
2005-11-04 03:45:00,461.347,461.379,460.927,461.281,16300.0
2005-11-04 03:46:00,460.988,461.389,460.665,461.067,15690.0
2005-11-04 03:48:00,461.347,461.37,460.871,460.893,15110.0
2005-11-04 03:49:00,461.477,461.49,460.777,461.134,17460.0
2005-11-04 03:50:00,461.45,461.45,460.742,460.956,17310.0
2005-11-04 03:51:00,461.396,461.472,460.914,461.459,17560.0
2005-11-04 03:52:00,461.49,461.49,461.0,461.398,16540.0
2005-11-04 03:53:00,461.243,461.302,460.556,460.604,16500.0
2005-11-04 03:55:00,460.917,461.315,460.65,460.824,21780.0
2005-11-04 03:56:00,460.889,461.454,460.772,461.156,19500.0
2005-11-04 03:57:00,460.97,461.339,460.554,460.751,18210.0
2005-11-04 03:58:00,461.176,461.39,460.621,460.837,19840.0
2005-11-04 03:59:00,461.373,461.416,460.752,461.089,23410.0
2005-11-04 04:00:00,461.11,461.411,460.782,461.34,24170.0
2005-11-04 04:01:00,460.959,461.438,460.756,461.084,36100.0
2005-11-04 04:02:00,460.869,461.353,460.666,461.016,27150.0
2005-11-04 04:03:00,461.258,461.301,460.633,460.945,17210.0
2005-11-04 04:05:00,461.231,461.367,460.666,460.877,19320.0
2005-11-04 04:07:00,461.318,461.35,460.711,460.711,24610.0
2005-11-04 04:08:00,461.339,461.387,460.757,461.107,14240.0
2005-11-04 04:09:00,460.989,461.278,460.621,460.85,14520.0
2005-11-04 04:10:00,460.7,461.34,460.552,461.143,15260.0
2005-11-04 04:11:00,461.105,461.418,460.755,461.02,18920.0
2005-11-04 04:12:00,461.126,461.421,460.863,461.22,15910.0
2005-11-04 04:13:00,461.159,461.414,460.723,460.772,15200.0
2005-11-04 04:14:00,461.439,461.439,460.876,461.026,14760.0
2005-11-04 04:15:00,461.159,461.494,460.823,461.356,19310.0
2005-11-04 04:16:00,461.342,461.477,460.786,460.786,16240.0
2005-11-04 04:17:00,461.15,461.36,460.563,460.665,19210.0
2005-11-04 04:18:00,460.62,461.285,460.511,460.613,17490.0
2005-11-04 04:19:00,460.964,461.41,460.737,460.823,35220.0
2005-11-04 04:20:00,461.017,461.444,460.847,461.24,17690.0
2005-11-04 04:22:00,460.991,461.449,460.789,461.155,16470.0
2005-11-04 04:23:00,460.816,461.399,460.717,461.103,21660.0
2005-11-04 04:25:00,460.896,461.491,460.798,461.176,23960.0
2005-11-04 04:26:00,461.046,461.534,460.769,461.215,16720.0
2005-11-04 04:27:00,461.068,461.432,460.751,461.222,12650.0
2005-11-04 04:28:00,461.208,461.584,460.637,460.825,20710.0
2005-11-04 04:29:00,461.087,461.27,460.703,460.875,11380.0
2005-11-04 04:30:00,461.228,461.487,460.563,461.159,33030.0
2005-11-04 04:31:00,461.35,461.659,461.029,461.397,19220.0
2005-11-04 04:32:00,461.583,461.583,460.965,461.391,17680.0
2005-11-04 04:33:00,461.09,461.515,460.875,461.405,15530.0
2005-11-04 04:34:00,460.915,461.294,460.641,461.111,18880.0
2005-11-04 04:36:00,460.761,461.384,460.761,461.087,23000.0
2005-11-04 04:37:00,461.089,461.375,460.747,460.763,20330.0
2005-11-04 04:38:00,461.245,461.309,460.764,460.971,28070.0
2005-11-04 04:39:00,461.287,461.405,460.791,461.405,17670.0
2005-11-04 04:40:00,461.182,461.455,460.687,460.687,19790.0
2005-11-04 04:43:00,461.27,461.469,460.752,460.87,15490.0
2005-11-04 04:44:00,461.091,461.507,460.849,461.279,25920.0
2005-11-04 04:45:00,461.109,461.341,460.659,461.329,22570.0
2005-11-04 04:46:00,461.016,461.459,460.636,460.787,15560.0
2005-11-04 04:47:00,461.409,461.409,460.723,461.013,12730.0
2005-11-04 04:48:00,461.123,461.431,460.715,461.328,16930.0
2005-11-04 04:49:00,461.308,461.403,460.731,460.998,20460.0
2005-11-04 04:50:00,461.122,461.455,460.927,461.322,17570.0
2005-11-04 04:52:00,461.07,461.25,460.712,461.25,11800.0
2005-11-04 04:53:00,461.036,461.346,460.668,460.942,17850.0
2005-11-04 04:54:00,460.786,461.419,460.748,461.015,18340.0
2005-11-04 04:55:00,461.1,461.1,461.1,461.1,19950.0
2005-11-04 04:56:00,461.391,461.391,460.779,460.983,19950.0
2005-11-04 04:57:00,461.261,461.41,460.7,460.771,28790.0
2005-11-04 04:58:00,461.405,461.438,460.966,461.356,16640.0
2005-11-04 05:00:00,461.37,461.37,460.757,460.897,14280.0
2005-11-04 05:01:00,460.717,461.323,460.531,461.18,32240.0
2005-11-04 05:02:00,461.211,461.211,460.509,460.647,25510.0
2005-11-04 05:04:00,460.693,461.197,460.571,461.192,18310.0
2005-11-04 05:06:00,461.304,461.349,460.833,461.045,18880.0
2005-11-04 05:07:00,461.116,461.477,460.829,461.147,21650.0
2005-11-04 05:08:00,461.392,461.483,460.887,461.157,43790.0
2005-11-04 05:10:00,461.373,461.47,460.81,460.986,23030.0
2005-11-04 05:11:00,460.845,461.326,460.584,460.938,15670.0
2005-11-04 05:12:00,460.945,461.441,460.656,461.196,21580.0
2005-11-04 05:13:00,461.097,461.477,460.807,461.22,23160.0
2005-11-04 05:14:00,461.339,461.534,460.67,460.936,56650.0
2005-11-04 05:15:00,461.501,461.501,460.932,461.458,15800.0
2005-11-04 05:16:00,460.897,461.34,460.621,460.776,21410.0
2005-11-04 05:17:00,461.347,461.435,460.84,461.421,34900.0
2005-11-04 05:18:00,461.077,461.417,460.812,461.115,16410.0
2005-11-04 05:19:00,461.36,461.386,460.68,461.044,34670.0
2005-11-04 05:20:00,461.132,461.304,460.599,460.982,12120.0
2005-11-04 05:21:00,460.997,461.434,460.717,461.029,17410.0
2005-11-04 05:22:00,461.132,461.641,460.993,461.16,24440.0
2005-11-04 05:23:00,461.517,461.653,460.965,461.211,19730.0
2005-11-04 05:24:00,461.139,461.616,460.919,461.316,28130.0
2005-11-04 05:25:00,461.008,461.68,460.805,461.111,20870.0
2005-11-04 05:26:00,461.674,461.674,460.879,461.125,23480.0
2005-11-04 05:27:00,461.192,461.553,460.823,460.921,18480.0
2005-11-04 05:30:00,461.371,461.606,460.925,461.054,15100.0
2005-11-04 05:31:00,461.18,461.66,460.973,461.115,20750.0
2005-11-04 05:32:00,461.648,461.762,461.276,461.672,18930.0
2005-11-04 05:33:00,461.249,461.738,461.119,461.63,25950.0
2005-11-04 05:34:00,461.654,461.733,461.002,461.532,23650.0
2005-11-04 05:35:00,461.416,461.728,460.998,461.296,31000.0
2005-11-04 05:36:00,461.299,461.756,460.929,461.351,19630.0
2005-11-04 05:37:00,461.704,461.719,461.145,461.352,13000.0
2005-11-04 05:38:00,461.004,461.661,460.918,461.491,24460.0
2005-11-04 05:39:00,461.514,461.658,461.034,461.078,26420.0
2005-11-04 05:40:00,461.608,461.618,461.062,461.477,16900.0
2005-11-04 05:41:00,461.247,461.647,460.908,461.04,13850.0
2005-11-04 05:42:00,461.316,461.616,460.925,461.616,18650.0
2005-11-04 05:43:00,460.914,461.666,460.624,461.35,26350.0
2005-11-04 05:44:00,461.461,461.654,461.004,461.365,23490.0
2005-11-04 05:45:00,461.35,461.604,460.919,461.355,30140.0
2005-11-04 05:46:00,461.267,461.571,460.918,461.571,19690.0
2005-11-04 05:47:00,461.351,461.609,460.789,461.063,17160.0
2005-11-04 05:48:00,461.356,461.648,461.009,461.648,19580.0
2005-11-04 05:49:00,461.534,461.547,460.804,461.11,21770.0
2005-11-04 05:50:00,460.93,461.503,460.847,461.313,24190.0
2005-11-04 05:51:00,460.99,461.258,460.706,461.131,22370.0
2005-11-04 05:52:00,460.958,461.276,460.595,460.82,16220.0
2005-11-04 05:53:00,461.265,461.316,460.807,461.25,16050.0
2005-11-04 05:54:00,461.213,461.246,460.706,460.97,20790.0
2005-11-04 05:55:00,460.811,461.164,460.614,460.882,22540.0
2005-11-04 05:56:00,460.687,461.11,460.382,460.792,20650.0
2005-11-04 05:57:00,460.991,461.077,460.53,460.607,25330.0
2005-11-04 05:58:00,460.87,461.097,460.431,460.654,26100.0
2005-11-04 05:59:00,460.455,461.157,460.104,461.157,21500.0
2005-11-04 06:00:00,461.167,461.214,460.477,460.897,22810.0
2005-11-04 06:01:00,460.826,461.296,460.506,460.79,25240.0
2005-11-04 06:02:00,460.852,461.124,460.353,460.585,15442.0
2005-11-04 06:03:00,460.718,461.178,460.415,460.673,21480.0
2005-11-04 06:04:00,460.753,461.214,460.33,461.117,18640.0
2005-11-04 06:05:00,461.109,461.215,460.603,460.773,10910.0
2005-11-04 06:06:00,460.765,461.058,460.374,460.578,16640.0
2005-11-04 06:07:00,460.575,461.016,460.332,460.602,17270.0
2005-11-04 06:08:00,460.954,461.233,460.517,460.862,13790.0
2005-11-04 06:09:00,460.585,461.238,460.518,460.846,16970.0
2005-11-04 06:10:00,461.117,461.208,460.63,461.208,9995.0
2005-11-04 06:11:00,461.125,461.225,460.641,460.975,17510.0
2005-11-04 06:12:00,460.649,461.151,460.535,460.835,7540.0
2005-11-04 06:13:00,460.438,461.155,460.438,460.922,19410.0
2005-11-04 06:14:00,461.038,461.184,460.54,461.184,19880.0
2005-11-04 06:15:00,460.895,461.218,460.553,461.218,10230.0
2005-11-04 06:16:00,460.877,461.169,460.461,460.461,15820.0
2005-11-04 06:17:00,460.858,461.142,460.504,460.572,17740.0
2005-11-04 06:18:00,460.647,461.144,460.339,460.667,18350.0
2005-11-04 06:19:00,460.636,461.137,460.507,460.741,14410.0
2005-11-04 06:20:00,461.071,461.14,460.519,461.14,13450.0
2005-11-04 06:21:00,460.736,461.216,460.627,461.18,15130.0
2005-11-04 06:22:00,460.629,461.199,460.536,461.131,11270.0
2005-11-04 06:23:00,461.194,461.194,460.615,460.966,12700.0
2005-11-04 06:24:00,461.136,461.143,460.468,461.143,13860.0
2005-11-04 06:25:00,460.677,461.334,460.651,460.793,15310.0
2005-11-04 06:26:00,460.751,461.231,460.525,460.604,18380.0
2005-11-04 06:27:00,460.853,461.232,460.466,460.683,18680.0
2005-11-04 06:28:00,460.996,461.249,460.627,460.726,12200.0
2005-11-04 06:29:00,461.172,461.223,460.575,461.077,24450.0
2005-11-04 06:30:00,460.73,461.239,460.526,460.713,14350.0
2005-11-04 06:31:00,460.775,461.284,460.658,461.148,16900.0
2005-11-04 06:32:00,461.207,461.299,460.689,461.179,17020.0
2005-11-04 06:33:00,460.691,461.247,460.579,461.107,20720.0
2005-11-04 06:34:00,460.827,461.203,460.635,460.901,15170.0
2005-11-04 06:35:00,461.084,461.331,460.768,461.304,19610.0
2005-11-04 06:36:00,460.974,461.293,460.556,461.011,23010.0
2005-11-04 06:37:00,460.897,461.312,460.639,461.17,18620.0
2005-11-04 06:38:00,461.225,461.251,460.687,461.242,17370.0
2005-11-04 06:39:00,460.939,461.313,460.704,460.91,14730.0
2005-11-04 06:40:00,460.735,461.23,460.596,461.204,17620.0
2005-11-04 06:41:00,460.789,461.261,460.606,461.261,12676.0
2005-11-04 06:42:00,461.239,461.239,460.511,460.983,9286.0
2005-11-04 06:43:00,460.498,461.086,460.315,460.478,17060.0
2005-11-04 06:44:00,461.055,461.185,460.546,460.546,16755.0
2005-11-04 06:45:00,460.752,461.272,460.502,460.996,11434.0
2005-11-04 06:46:00,461.08,461.252,460.559,460.685,14660.0
2005-11-04 06:47:00,460.717,461.203,460.297,460.53,16520.0
2005-11-04 06:48:00,460.881,461.29,460.55,460.792,12672.0
2005-11-04 06:49:00,460.599,461.244,460.492,461.216,14540.0
2005-11-04 06:51:00,461.169,461.228,460.57,460.65,21040.0
2005-11-04 06:52:00,460.879,461.003,460.356,460.864,16280.0
2005-11-04 06:53:00,460.502,460.968,460.42,460.852,12370.0
2005-11-04 06:54:00,460.914,461.267,460.546,460.616,12830.0
2005-11-04 06:55:00,460.903,461.296,460.725,460.992,13020.0
2005-11-04 06:56:00,460.762,461.25,460.457,460.733,30250.0
2005-11-04 06:57:00,460.814,461.065,460.483,460.755,16840.0
2005-11-04 06:58:00,461.04,461.144,460.496,460.496,9662.0
2005-11-04 06:59:00,460.894,461.09,460.444,460.622,14400.0
2005-11-04 07:00:00,460.716,461.149,460.617,461.079,19964.0
2005-11-04 07:02:00,460.65,461.172,460.517,460.846,17806.0
2005-11-04 07:03:00,460.69,461.216,460.599,461.139,10546.0
2005-11-04 07:04:00,460.954,461.258,460.612,460.717,35293.0
2005-11-04 07:05:00,460.507,461.203,460.484,461.127,14271.0
2005-11-04 07:06:00,461.101,461.172,460.494,460.684,20470.0
2005-11-04 07:07:00,460.49,461.178,460.49,460.767,28855.0
2005-11-04 07:08:00,461.042,461.145,460.561,460.721,12901.0
2005-11-04 07:09:00,460.775,461.062,460.452,460.566,14815.0
2005-11-04 07:10:00,460.643,461.049,460.314,460.692,28577.0
2005-11-04 07:11:00,460.497,461.118,460.357,461.118,18424.0
2005-11-04 07:12:00,460.477,461.141,460.477,460.761,18640.0
2005-11-04 07:13:00,461.094,461.14,460.559,461.14,16373.0
2005-11-04 07:15:00,460.582,461.162,460.442,461.032,27249.0
2005-11-04 07:16:00,461.0,461.0,461.0,461.0,13752.0
2005-11-04 07:17:00,461.104,461.108,460.521,460.828,13752.0
2005-11-04 07:18:00,461.083,461.205,460.64,461.166,15580.0
2005-11-04 07:19:00,460.851,461.111,460.452,460.785,20121.0
2005-11-04 07:20:00,460.489,460.938,460.325,460.879,21431.0
2005-11-04 07:22:00,460.602,461.174,460.37,460.682,15200.0
2005-11-04 07:23:00,460.979,461.246,460.511,460.687,16404.0
2005-11-04 07:24:00,461.155,461.155,460.477,460.477,15167.0
2005-11-04 07:25:00,460.508,461.011,460.243,460.906,26467.0
2005-11-04 07:26:00,460.915,461.013,460.288,460.49,16844.0
2005-11-04 07:27:00,460.597,461.022,460.294,460.657,18320.0
2005-11-04 07:28:00,460.27,461.068,460.27,461.068,19910.0
2005-11-04 07:29:00,460.551,461.181,460.527,460.884,19104.0
2005-11-04 07:30:00,460.653,461.191,460.653,461.131,13112.0
2005-11-04 07:31:00,460.59,461.045,460.345,460.843,26566.0
2005-11-04 07:32:00,460.86,461.055,460.458,460.933,15690.0
2005-11-04 07:33:00,460.933,460.968,460.345,460.678,16429.0
2005-11-04 07:35:00,460.906,461.028,460.51,460.976,12750.0
2005-11-04 07:37:00,460.776,461.076,460.387,460.804,15372.0
2005-11-04 07:38:00,460.552,460.848,460.165,460.848,17908.0
2005-11-04 07:39:00,460.91,461.083,460.516,460.689,18206.0
2005-11-04 07:40:00,460.587,461.075,460.367,460.535,24750.0
2005-11-04 07:41:00,460.503,461.115,460.392,461.053,27524.0
2005-11-04 07:42:00,460.316,461.152,460.316,460.981,32821.0
2005-11-04 07:43:00,461.028,461.028,460.433,460.732,17620.0
2005-11-04 07:44:00,460.512,460.968,460.356,460.852,28669.0
2005-11-04 07:45:00,460.579,460.908,460.198,460.561,21775.0
2005-11-04 07:46:00,460.615,460.664,460.027,460.375,26204.0
2005-11-04 07:47:00,460.206,460.672,460.019,460.442,17642.0
2005-11-04 07:48:00,460.255,460.942,460.03,460.62,38788.0
2005-11-04 07:49:00,460.458,460.976,460.177,460.664,22097.0
2005-11-04 07:50:00,460.661,460.91,460.224,460.73,22077.0
2005-11-04 07:51:00,460.739,460.948,460.414,460.948,16499.0
2005-11-04 07:52:00,461.088,461.15,460.516,460.765,17266.0
2005-11-04 07:53:00,460.356,461.08,460.356,461.056,25868.0
2005-11-04 07:54:00,460.566,460.957,460.424,460.827,30635.0
2005-11-04 07:55:00,460.228,460.787,459.947,460.182,20290.0
2005-11-04 07:56:00,460.66,460.686,460.089,460.243,26091.0
2005-11-04 07:57:00,460.403,460.984,460.297,460.399,12143.0
2005-11-04 07:58:00,460.8,461.068,460.476,461.027,17619.0
2005-11-04 07:59:00,461.028,461.209,460.634,461.209,33369.0
2005-11-04 08:00:00,460.664,461.22,460.465,460.632,22950.0
2005-11-04 08:01:00,461.0,461.086,460.427,460.699,16420.0
2005-11-04 08:03:00,460.698,460.928,460.25,460.813,19130.0
2005-11-04 08:04:00,460.643,460.852,460.129,460.295,14770.0
2005-11-04 08:05:00,460.593,461.085,460.538,461.06,18040.0
2005-11-04 08:06:00,460.941,460.941,460.21,460.299,25990.0
2005-11-04 08:07:00,460.562,461.23,460.318,460.654,19570.0
2005-11-04 08:08:00,461.073,461.181,460.558,460.999,20400.0
2005-11-04 08:10:00,461.076,461.133,460.555,461.044,18190.0
2005-11-04 08:11:00,460.803,461.14,460.465,460.482,15000.0
2005-11-04 08:12:00,460.421,461.18,460.421,460.898,18710.0
2005-11-04 08:13:00,460.677,461.2,460.541,460.648,18870.0
2005-11-04 08:14:00,460.646,461.131,460.403,460.723,19640.0
2005-11-04 08:15:00,460.627,460.915,460.221,460.263,19240.0
2005-11-04 08:16:00,460.518,460.913,460.151,460.913,12580.0
2005-11-04 08:17:00,461.0,461.0,460.426,460.776,18030.0
2005-11-04 08:18:00,460.347,460.75,460.137,460.192,21820.0
2005-11-04 08:19:00,460.803,460.916,460.387,460.391,14120.0
2005-11-04 08:20:00,460.737,460.974,460.274,460.446,15210.0
2005-11-04 08:21:00,460.375,460.872,460.171,460.795,17920.0
2005-11-04 08:22:00,460.836,460.836,460.019,460.703,17150.0
2005-11-04 08:23:00,460.634,460.825,460.103,460.755,17540.0
2005-11-04 08:24:00,460.712,460.8,460.161,460.8,13390.0
2005-11-04 08:25:00,460.776,460.947,460.274,460.947,17780.0
2005-11-04 08:26:00,460.417,460.962,460.308,460.512,16180.0
2005-11-04 08:27:00,460.697,460.971,460.249,460.483,18570.0
2005-11-04 08:28:00,460.43,460.969,460.099,460.509,12080.0
2005-11-04 08:29:00,460.418,461.006,460.316,460.882,11610.0
2005-11-04 08:30:00,460.344,461.005,460.236,460.478,17540.0
2005-11-04 08:31:00,460.796,460.943,460.203,460.752,20930.0
2005-11-04 08:32:00,460.825,460.98,460.431,460.818,17550.0
2005-11-04 08:33:00,460.885,460.909,460.232,460.629,22830.0
2005-11-04 08:34:00,460.672,461.029,460.46,460.934,17710.0
2005-11-04 08:35:00,461.1,461.1,461.1,461.1,14750.0
2005-11-04 08:36:00,460.678,460.965,460.333,460.588,14750.0
2005-11-04 08:37:00,460.826,460.965,460.412,460.681,15060.0
2005-11-04 08:39:00,460.568,460.866,460.19,460.733,16630.0
2005-11-04 08:40:00,460.673,460.938,460.139,460.762,25370.0
2005-11-04 08:41:00,460.301,460.919,460.094,460.688,16450.0
2005-11-04 08:42:00,460.356,461.117,460.356,460.774,19600.0
2005-11-04 08:43:00,460.697,461.166,460.51,461.137,17980.0
2005-11-04 08:44:00,461.242,461.242,460.633,460.818,14190.0
2005-11-04 08:45:00,460.516,461.164,460.498,460.949,17670.0
2005-11-04 08:46:00,460.868,461.269,460.458,460.458,17990.0
2005-11-04 08:47:00,460.541,461.144,460.463,461.117,21480.0
2005-11-04 08:48:00,460.947,461.217,460.614,460.614,18830.0
2005-11-04 08:49:00,461.0,461.0,461.0,461.0,22910.0
2005-11-04 08:50:00,460.792,461.223,460.473,460.947,22910.0
2005-11-04 08:51:00,460.593,461.165,460.505,460.909,12110.0
2005-11-04 08:53:00,460.762,461.152,460.523,461.146,17370.0
2005-11-04 08:54:00,461.097,461.097,460.542,460.875,11400.0
2005-11-04 08:55:00,460.926,461.128,460.516,460.683,14030.0
2005-11-04 08:57:00,461.161,461.161,460.477,460.569,25120.0
2005-11-04 08:58:00,460.8,460.8,460.7,460.7,18280.0
2005-11-04 08:59:00,461.049,461.135,460.446,460.907,18280.0
2005-11-04 09:00:00,460.443,461.149,460.21,461.149,20350.0
2005-11-04 09:01:00,461.099,461.106,460.556,460.825,18810.0
2005-11-04 09:02:00,460.844,460.969,460.29,460.809,20270.0
2005-11-04 09:03:00,460.537,461.049,460.386,461.015,17380.0
2005-11-04 09:06:00,461.096,461.131,460.44,460.722,13810.0
2005-11-04 09:07:00,460.846,460.99,460.344,460.904,34430.0
2005-11-04 09:09:00,460.627,461.134,460.462,461.107,19560.0
2005-11-04 09:10:00,460.566,461.052,460.393,460.724,20420.0
2005-11-04 09:11:00,460.768,461.028,460.289,461.028,12520.0
2005-11-04 09:12:00,460.636,461.016,460.44,460.751,14060.0
2005-11-04 09:13:00,460.992,460.992,460.301,460.749,21350.0
2005-11-04 09:14:00,460.329,460.955,460.162,460.671,17820.0
2005-11-04 09:15:00,460.885,460.987,460.285,460.285,17880.0
2005-11-04 09:16:00,460.908,461.137,460.476,461.043,16020.0
2005-11-04 09:17:00,460.349,460.933,460.125,460.394,31020.0
2005-11-04 09:18:00,460.719,460.903,460.347,460.895,16800.0
2005-11-04 09:19:00,460.922,461.08,460.468,460.642,15570.0
2005-11-04 09:20:00,461.027,461.065,460.393,460.97,13940.0
2005-11-04 09:21:00,460.8,460.8,460.8,460.8,25840.0
2005-11-04 09:22:00,460.45,461.074,460.45,460.843,25840.0
2005-11-04 09:23:00,461.156,461.163,460.613,460.972,22730.0
2005-11-04 09:24:00,461.029,461.159,460.482,460.638,14850.0
2005-11-04 09:25:00,460.92,461.164,460.55,460.55,22290.0
2005-11-04 09:26:00,460.8,460.8,460.8,460.8,17450.0
2005-11-04 09:27:00,460.585,461.126,460.332,460.546,17450.0
2005-11-04 09:28:00,460.611,461.053,460.28,460.515,24180.0
2005-11-04 09:29:00,460.538,461.076,460.25,461.026,24030.0
2005-11-04 09:30:00,460.756,461.05,460.283,460.708,24550.0
2005-11-04 09:31:00,460.794,461.215,460.299,460.927,19920.0
2005-11-04 09:32:00,460.917,461.194,460.539,461.057,21720.0
2005-11-04 09:33:00,460.97,461.179,460.641,461.084,14020.0
2005-11-04 09:34:00,460.606,461.211,460.256,460.725,27060.0
2005-11-04 09:35:00,461.101,461.101,460.328,461.066,13830.0
2005-11-04 09:36:00,460.946,461.001,460.322,460.351,15700.0
2005-11-04 09:37:00,460.647,460.886,460.267,460.398,17160.0
2005-11-04 09:38:00,460.718,461.241,460.675,460.991,13360.0
2005-11-04 09:40:00,460.314,461.164,460.297,460.694,20660.0
2005-11-04 09:42:00,460.668,460.918,460.154,460.266,18580.0
2005-11-04 09:43:00,460.522,461.022,460.35,460.391,17210.0
2005-11-04 09:44:00,461.039,461.187,460.606,461.038,25390.0
2005-11-04 09:46:00,461.042,461.144,460.596,461.05,20030.0
2005-11-04 09:47:00,460.707,461.242,460.578,460.809,13160.0
2005-11-04 09:48:00,460.815,461.25,460.632,461.059,15960.0
2005-11-04 09:49:00,460.965,461.184,460.605,461.07,18220.0
2005-11-04 09:50:00,461.097,461.107,460.474,460.776,20560.0
2005-11-04 09:51:00,461.068,461.093,460.56,460.995,18880.0
2005-11-04 09:52:00,461.074,461.101,460.552,460.614,19750.0
2005-11-04 09:53:00,460.7,460.7,460.7,460.7,14620.0
2005-11-04 09:54:00,460.533,461.061,460.408,460.712,14620.0
2005-11-04 09:55:00,460.395,461.021,460.261,460.543,18860.0
2005-11-04 09:56:00,460.491,460.977,460.328,460.859,18400.0
2005-11-04 09:57:00,460.866,460.866,460.093,460.753,18320.0
2005-11-04 09:58:00,460.204,460.759,459.949,460.759,13120.0
2005-11-04 09:59:00,460.673,460.803,460.192,460.543,15650.0
2005-11-04 10:00:00,460.671,460.767,460.209,460.645,22800.0
2005-11-04 10:01:00,460.491,460.761,460.125,460.695,21900.0
2005-11-04 10:02:00,460.402,460.765,460.187,460.655,19690.0
2005-11-04 10:03:00,460.724,460.742,460.032,460.163,25360.0
2005-11-04 10:04:00,460.375,460.839,460.205,460.645,17170.0
2005-11-04 10:05:00,460.043,460.66,459.756,459.95,25320.0
2005-11-04 10:07:00,460.199,460.688,460.07,460.593,21680.0
2005-11-04 10:08:00,460.106,460.654,459.819,460.362,18120.0
2005-11-04 10:09:00,460.63,460.664,460.031,460.559,21380.0
2005-11-04 10:10:00,460.618,460.87,460.06,460.263,17660.0
2005-11-04 10:11:00,460.762,460.85,460.322,460.513,28360.0
2005-11-04 10:12:00,460.774,460.782,460.258,460.383,23510.0
2005-11-04 10:13:00,460.415,460.728,460.081,460.662,16660.0
2005-11-04 10:14:00,460.36,460.838,460.137,460.331,16320.0
2005-11-04 10:15:00,460.605,460.851,460.247,460.634,18740.0
2005-11-04 10:16:00,460.8,460.8,460.8,460.8,15030.0
2005-11-04 10:17:00,460.336,460.811,460.062,460.436,15030.0
2005-11-04 10:18:00,460.658,460.904,460.164,460.904,21000.0
2005-11-04 10:19:00,460.693,460.9,460.307,460.51,18850.0
2005-11-04 10:21:00,460.602,460.779,460.07,460.172,20290.0
2005-11-04 10:22:00,460.008,460.878,460.008,460.72,20180.0
2005-11-04 10:24:00,460.731,460.895,460.147,460.895,25370.0
2005-11-04 10:26:00,460.906,460.906,460.274,460.437,13910.0
2005-11-04 10:27:00,460.634,460.951,460.397,460.908,15030.0
2005-11-04 10:28:00,460.993,461.135,460.548,461.013,21960.0
2005-11-04 10:29:00,461.08,461.11,460.471,461.11,30330.0
2005-11-04 10:30:00,460.983,461.161,460.557,461.114,22520.0
2005-11-04 10:31:00,461.042,461.148,460.479,460.479,19560.0
2005-11-04 10:32:00,460.757,461.202,460.617,460.889,19120.0
2005-11-04 10:33:00,460.814,461.273,460.449,460.449,16790.0
2005-11-04 10:34:00,461.304,461.384,460.788,461.077,20580.0
2005-11-04 10:35:00,460.846,461.297,460.522,460.701,22000.0
2005-11-04 10:36:00,460.752,461.227,460.562,460.666,34070.0
2005-11-04 10:38:00,460.916,461.211,460.533,460.565,14550.0
2005-11-04 10:39:00,460.705,461.298,460.513,460.764,18360.0
2005-11-04 10:40:00,460.725,461.15,460.493,460.625,16260.0
2005-11-04 10:41:00,460.448,461.04,460.332,460.842,21870.0
2005-11-04 10:42:00,460.479,460.899,460.168,460.814,17400.0
2005-11-04 10:43:00,460.816,460.968,460.397,460.768,18480.0
2005-11-04 10:44:00,460.771,460.821,460.015,460.015,15510.0
2005-11-04 10:45:00,460.808,460.836,460.282,460.824,18860.0
2005-11-04 10:46:00,460.287,460.834,460.123,460.501,22520.0
2005-11-04 10:47:00,460.657,460.897,460.334,460.782,22330.0
2005-11-04 10:48:00,460.865,460.882,460.285,460.882,12990.0
2005-11-04 10:49:00,460.557,460.939,460.277,460.33,18010.0
2005-11-04 10:50:00,460.555,460.835,460.159,460.794,17610.0
2005-11-04 10:51:00,460.556,460.942,460.396,460.886,19540.0
2005-11-04 10:52:00,460.6,460.6,460.6,460.6,31620.0
2005-11-04 10:53:00,460.816,460.816,460.188,460.701,31620.0
2005-11-04 10:54:00,460.707,460.926,460.247,460.368,19980.0
2005-11-04 10:55:00,460.494,460.925,460.27,460.562,18380.0
2005-11-04 10:56:00,460.54,460.786,460.118,460.78,21260.0
2005-11-04 10:57:00,460.771,460.916,460.194,460.916,25200.0
2005-11-04 10:58:00,460.926,461.032,460.602,461.029,17570.0
2005-11-04 10:59:00,460.509,460.908,460.329,460.745,23850.0
2005-11-04 11:00:00,460.51,460.901,459.984,460.505,23300.0
2005-11-04 11:01:00,460.813,460.813,460.022,460.583,24140.0
2005-11-04 11:02:00,460.582,460.742,460.095,460.362,19030.0
2005-11-04 11:03:00,460.811,460.811,460.04,460.222,17740.0
2005-11-04 11:04:00,460.601,460.817,460.103,460.704,45950.0
2005-11-04 11:05:00,460.604,460.852,460.264,460.78,25570.0
2005-11-04 11:06:00,460.363,460.846,460.115,460.359,21220.0
2005-11-04 11:07:00,460.46,460.787,460.143,460.787,24670.0
2005-11-04 11:08:00,460.408,460.921,460.249,460.471,20540.0
2005-11-04 11:09:00,460.914,460.94,460.419,460.54,21420.0
2005-11-04 11:11:00,460.937,460.937,460.126,460.919,29600.0
2005-11-04 11:12:00,460.87,460.87,460.189,460.67,29790.0
2005-11-04 11:14:00,460.47,460.829,460.218,460.786,22020.0
2005-11-04 11:15:00,460.799,460.89,460.232,460.425,24110.0
2005-11-04 11:19:00,460.233,460.916,460.215,460.378,21220.0
2005-11-04 11:21:00,460.554,460.843,460.216,460.836,21240.0
2005-11-04 11:23:00,460.865,460.929,460.473,460.86,22840.0
2005-11-04 11:24:00,460.81,460.81,460.201,460.533,19390.0
2005-11-04 11:25:00,460.266,460.848,460.141,460.384,17210.0
2005-11-04 11:26:00,460.551,460.855,460.203,460.723,26490.0
2005-11-04 11:27:00,460.74,460.74,459.965,460.327,24700.0
2005-11-04 11:28:00,460.152,460.762,460.072,460.762,20940.0
2005-11-04 11:29:00,460.773,460.773,460.017,460.034,24540.0
2005-11-04 11:31:00,460.6,460.7,460.6,460.7,21680.0
2005-11-04 11:32:00,460.52,460.608,459.813,460.374,21680.0
2005-11-04 11:34:00,460.8,460.8,460.8,460.8,31260.0
2005-11-04 11:35:00,460.39,460.665,460.082,460.533,31260.0
2005-11-04 11:36:00,460.574,460.618,460.079,460.3,20070.0
2005-11-04 11:37:00,460.541,460.751,460.065,460.647,22170.0
2005-11-04 11:38:00,460.514,460.707,460.014,460.268,35260.0
2005-11-04 11:39:00,460.696,460.718,459.961,460.075,28750.0
2005-11-04 11:40:00,460.448,460.704,460.162,460.577,29070.0
2005-11-04 11:41:00,460.602,460.691,460.038,460.205,28720.0
2005-11-04 11:42:00,460.358,460.82,460.248,460.735,16250.0
2005-11-04 11:43:00,460.705,460.722,460.119,460.701,24760.0
2005-11-04 11:44:00,460.785,460.868,460.235,460.808,20650.0
2005-11-04 11:45:00,460.822,460.985,460.275,460.641,28880.0
2005-11-04 11:46:00,460.241,460.927,460.176,460.411,25490.0
2005-11-04 11:47:00,460.397,460.695,460.042,460.042,23520.0
2005-11-04 11:48:00,460.421,460.861,460.099,460.246,32750.0
2005-11-04 11:49:00,460.614,460.729,460.133,460.729,20820.0
2005-11-04 11:51:00,460.372,460.925,460.182,460.741,27490.0
2005-11-04 11:52:00,460.437,460.814,460.069,460.277,36230.0
2005-11-04 11:53:00,460.214,460.814,459.995,460.721,23530.0
2005-11-04 11:54:00,460.725,460.772,460.229,460.66,22610.0
2005-11-04 11:55:00,460.661,460.794,460.116,460.498,34740.0
2005-11-04 11:56:00,460.127,460.763,460.076,460.722,25210.0
2005-11-04 11:57:00,460.8,460.8,460.8,460.8,18360.0
2005-11-04 11:58:00,460.51,460.811,460.118,460.152,18360.0
2005-11-04 12:00:00,460.443,460.731,460.036,460.731,21920.0
2005-11-04 12:01:00,460.592,460.808,460.15,460.8,21740.0
2005-11-04 12:02:00,460.79,460.836,460.132,460.442,21410.0
2005-11-04 12:03:00,460.39,460.946,460.135,460.382,15610.0
2005-11-04 12:04:00,460.453,461.004,460.251,460.659,19510.0
2005-11-04 12:05:00,460.816,460.816,460.117,460.117,27210.0
2005-11-04 12:06:00,460.681,460.804,460.117,460.558,25450.0
2005-11-04 12:07:00,460.706,460.755,460.048,460.334,18770.0
2005-11-04 12:08:00,460.8,460.8,460.8,460.8,16250.0
2005-11-04 12:09:00,460.709,460.851,460.265,460.79,16250.0
2005-11-04 12:10:00,460.827,460.829,460.279,460.614,16290.0
2005-11-04 12:12:00,460.825,460.955,460.485,460.842,18140.0
2005-11-04 12:13:00,460.558,461.036,460.292,460.358,17400.0
2005-11-04 12:14:00,460.88,460.88,460.048,460.286,17240.0
2005-11-04 12:15:00,460.641,460.851,460.231,460.566,16780.0
2005-11-04 12:16:00,460.329,460.851,460.189,460.749,17540.0
2005-11-04 12:17:00,460.691,460.883,460.225,460.261,21990.0
2005-11-04 12:18:00,460.854,460.902,460.449,460.9,14820.0
2005-11-04 12:19:00,460.794,460.84,460.165,460.165,26900.0
2005-11-04 12:20:00,460.598,460.613,460.084,460.579,24790.0
2005-11-04 12:21:00,460.651,460.743,460.047,460.112,34340.0
2005-11-04 12:22:00,460.116,460.731,460.116,460.561,18590.0
2005-11-04 12:23:00,460.836,460.836,460.149,460.774,16070.0
2005-11-04 12:24:00,460.173,460.755,459.766,460.591,21610.0
2005-11-04 12:25:00,460.227,460.767,460.049,460.691,23180.0
2005-11-04 12:26:00,460.806,460.806,460.033,460.598,27880.0
2005-11-04 12:27:00,460.633,460.726,460.01,460.183,23270.0
2005-11-04 12:28:00,460.561,460.878,460.196,460.356,14130.0
2005-11-04 12:29:00,460.48,460.884,459.981,460.816,29330.0
2005-11-04 12:30:00,460.782,460.802,460.092,460.161,15920.0
2005-11-04 12:31:00,460.471,460.707,460.091,460.617,13650.0
2005-11-04 12:32:00,460.714,460.767,460.166,460.2,14860.0
2005-11-04 12:33:00,460.816,460.892,460.36,460.84,14730.0
2005-11-04 12:34:00,460.636,460.938,460.276,460.864,20170.0
2005-11-04 12:35:00,460.362,460.864,460.259,460.451,21560.0
2005-11-04 12:36:00,460.795,460.896,460.264,460.896,10820.0
2005-11-04 12:37:00,460.666,460.896,460.243,460.509,12760.0
2005-11-04 12:38:00,460.473,460.927,460.312,460.843,18540.0
2005-11-04 12:39:00,460.7,461.031,460.434,460.987,14310.0
2005-11-04 12:40:00,460.462,460.973,460.243,460.806,14910.0
2005-11-04 12:42:00,460.534,460.983,460.307,460.983,14840.0
2005-11-04 12:43:00,460.715,460.985,460.248,460.248,18930.0
2005-11-04 12:44:00,460.77,460.83,460.172,460.55,15770.0
2005-11-04 12:45:00,460.877,460.976,460.358,460.442,19050.0
2005-11-04 12:46:00,460.702,461.064,460.406,460.709,15220.0
2005-11-04 12:47:00,460.746,461.065,460.372,460.786,14720.0
2005-11-04 12:49:00,460.626,460.978,460.382,460.904,14310.0
2005-11-04 12:50:00,460.658,460.91,460.076,460.382,10800.0
2005-11-04 12:53:00,460.662,460.925,460.214,460.214,25220.0
2005-11-04 12:54:00,460.352,460.9,460.256,460.791,16230.0
2005-11-04 12:55:00,460.564,460.981,460.424,460.68,16100.0
2005-11-04 12:56:00,460.973,461.001,460.429,460.698,18330.0
2005-11-04 12:57:00,460.848,460.994,460.256,460.9,25210.0
2005-11-04 12:58:00,460.521,461.031,460.426,460.645,14030.0
2005-11-04 12:59:00,461.011,461.011,460.062,460.632,18910.0
2005-11-04 13:01:00,460.679,461.016,460.244,460.468,15320.0
2005-11-04 13:02:00,460.963,460.965,460.402,460.566,16080.0
2005-11-04 13:03:00,460.932,460.989,460.241,460.416,15340.0
2005-11-04 13:04:00,460.7,460.7,460.7,460.7,22440.0
2005-11-04 13:05:00,460.887,460.981,460.266,460.618,22440.0
2005-11-04 13:06:00,460.877,461.017,460.375,460.375,20210.0
2005-11-04 13:07:00,460.915,461.087,460.474,460.903,17380.0
2005-11-04 13:08:00,460.725,460.943,460.346,460.35,18060.0
2005-11-04 13:10:00,460.941,461.023,460.325,460.325,17440.0
2005-11-04 13:11:00,460.449,461.036,460.244,460.957,12700.0
2005-11-04 13:12:00,460.964,460.964,460.154,460.779,18850.0
2005-11-04 13:13:00,460.372,460.891,460.169,460.35,19430.0
2005-11-04 13:14:00,460.556,460.93,460.372,460.622,16940.0
2005-11-04 13:15:00,460.434,461.042,460.311,460.999,16310.0
2005-11-04 13:16:00,460.818,461.182,460.366,460.366,18100.0
2005-11-04 13:17:00,461.078,461.128,460.41,460.787,16800.0
2005-11-04 13:18:00,460.96,461.167,460.421,460.749,21580.0
2005-11-04 13:19:00,460.8,460.8,460.8,460.8,18620.0
2005-11-04 13:20:00,460.677,461.138,460.276,460.531,18620.0
2005-11-04 13:21:00,461.023,461.128,460.394,460.704,18930.0
2005-11-04 13:23:00,460.998,461.106,460.453,460.5,19040.0
2005-11-04 13:24:00,460.984,461.089,460.352,461.03,15530.0
2005-11-04 13:25:00,460.805,461.009,460.18,460.879,20700.0
2005-11-04 13:26:00,460.545,461.018,460.243,460.513,13290.0
2005-11-04 13:27:00,460.875,461.0,460.384,460.954,15990.0
2005-11-04 13:28:00,460.7,460.7,460.7,460.7,25840.0
2005-11-04 13:29:00,460.631,461.047,460.318,460.977,25840.0
2005-11-04 13:30:00,460.561,461.049,460.441,461.017,12710.0
2005-11-04 13:31:00,460.56,461.102,460.426,460.583,20030.0
2005-11-04 13:32:00,460.605,461.065,460.455,460.95,15070.0
2005-11-04 13:33:00,460.947,461.128,460.297,460.297,17000.0
2005-11-04 13:34:00,460.622,461.126,460.507,460.809,15040.0
2005-11-04 13:35:00,460.894,460.918,460.372,460.696,11660.0
2005-11-04 13:36:00,460.471,461.011,460.163,461.011,14100.0
2005-11-04 13:37:00,461.039,461.064,460.315,460.665,23380.0
2005-11-04 13:39:00,460.501,460.876,460.221,460.754,18580.0
2005-11-04 13:41:00,460.485,460.987,460.175,460.468,23260.0
2005-11-04 13:42:00,460.331,460.875,460.304,460.569,24560.0
2005-11-04 13:43:00,460.618,460.802,460.062,460.062,15270.0
2005-11-04 13:44:00,460.632,460.67,459.95,460.089,15750.0
2005-11-04 13:45:00,460.644,460.906,460.245,460.86,35650.0
2005-11-04 13:46:00,460.902,460.902,460.123,460.298,26750.0
2005-11-04 13:47:00,460.483,460.9,460.116,460.139,19000.0
2005-11-04 13:48:00,460.351,460.863,460.134,460.134,14100.0
2005-11-04 13:49:00,460.593,460.798,460.221,460.386,16880.0
2005-11-04 13:51:00,460.332,460.877,460.225,460.877,18440.0
2005-11-04 13:52:00,460.202,460.788,460.138,460.755,20250.0
2005-11-04 13:53:00,460.475,460.857,460.202,460.753,18380.0
2005-11-04 13:55:00,460.687,460.817,460.319,460.467,15340.0
2005-11-04 13:56:00,460.427,460.851,460.126,460.137,13300.0
2005-11-04 13:57:00,460.714,460.883,460.184,460.883,14550.0
2005-11-04 13:58:00,460.605,460.947,460.297,460.862,23250.0
2005-11-04 13:59:00,460.536,461.014,460.309,460.382,19850.0
2005-11-04 14:00:00,460.447,460.876,460.057,460.874,21330.0
2005-11-04 14:01:00,459.716,460.756,459.716,460.643,16511.0
2005-11-04 14:02:00,459.992,460.854,459.992,460.854,16287.0
2005-11-04 14:03:00,460.439,460.863,460.122,460.417,15740.0
2005-11-04 14:04:00,460.634,460.696,459.967,460.159,18660.0
2005-11-04 14:05:00,460.412,460.687,460.15,460.587,15360.0
2005-11-04 14:06:00,460.469,460.684,460.048,460.367,20580.0
2005-11-04 14:07:00,460.487,460.667,459.938,460.667,15940.0
2005-11-04 14:08:00,460.279,460.767,460.117,460.697,24448.0
2005-11-04 14:09:00,460.725,460.885,460.183,460.183,17611.0
2005-11-04 14:10:00,460.372,460.931,460.362,460.931,14010.0
2005-11-04 14:11:00,460.855,460.874,460.335,460.596,20070.0
2005-11-04 14:12:00,460.46,460.878,460.287,460.568,15786.0
2005-11-04 14:13:00,460.818,460.818,460.01,460.166,17840.0
2005-11-04 14:14:00,459.919,460.713,459.857,460.503,21150.0
2005-11-04 14:15:00,460.187,460.829,460.081,460.483,14267.0
2005-11-04 14:17:00,460.736,460.768,460.09,460.354,23170.0
2005-11-04 14:18:00,460.794,460.839,460.296,460.799,24460.0
2005-11-04 14:19:00,460.57,460.906,460.248,460.867,18107.0
2005-11-04 14:20:00,460.835,460.835,460.235,460.592,11600.0
2005-11-04 14:21:00,460.602,460.837,460.086,460.837,14480.0
2005-11-04 14:22:00,461.2,461.3,461.1,461.1,15370.0
2005-11-04 14:23:00,460.855,460.897,460.069,460.239,15370.0
2005-11-04 14:24:00,460.401,460.862,460.339,460.819,15806.0
2005-11-04 14:25:00,460.522,460.837,460.163,460.585,13130.0
2005-11-04 14:26:00,460.014,460.586,459.908,460.501,13830.0
2005-11-04 14:27:00,460.486,460.486,459.725,459.939,18300.0
2005-11-04 14:28:00,459.979,460.711,459.795,460.163,17070.0
2005-11-04 14:29:00,460.33,460.77,460.141,460.568,23298.0
2005-11-04 14:30:00,460.65,460.806,460.182,460.806,17880.0
2005-11-04 14:31:00,460.793,460.811,460.362,460.785,13690.0
2005-11-04 14:32:00,460.648,460.648,459.861,459.928,23200.0
2005-11-04 14:33:00,460.336,460.412,459.683,459.795,20415.0
2005-11-04 14:34:00,460.165,460.554,459.728,459.768,15670.0
2005-11-04 14:35:00,460.62,460.84,460.088,460.28,17020.0
2005-11-04 14:36:00,460.757,460.757,460.118,460.528,19410.0
2005-11-04 14:37:00,460.589,460.645,460.0,460.307,18470.0
2005-11-04 14:38:00,460.251,460.675,459.92,460.137,15920.0
2005-11-04 14:39:00,460.658,460.842,460.181,460.782,15320.0
2005-11-04 14:40:00,460.791,460.858,460.211,460.444,17400.0
2005-11-04 14:41:00,460.102,460.588,459.81,460.176,23267.0
2005-11-04 14:42:00,460.48,460.763,460.158,460.675,20690.0
2005-11-04 14:43:00,460.572,460.593,459.925,459.975,16200.0
2005-11-04 14:44:00,460.595,460.796,460.082,460.458,18870.0
2005-11-04 14:45:00,460.47,460.828,460.164,460.293,17060.0
2005-11-04 14:46:00,460.475,460.927,460.217,460.927,16827.0
2005-11-04 14:47:00,460.837,461.046,460.413,460.569,13126.0
2005-11-04 14:48:00,460.942,461.058,460.522,460.945,13630.0
2005-11-04 14:49:00,460.42,460.973,460.389,460.963,15010.0
2005-11-04 14:50:00,460.778,461.027,460.353,461.007,15030.0
2005-11-04 14:51:00,460.909,460.909,460.103,460.619,26610.0
2005-11-04 14:52:00,460.57,460.818,460.124,460.295,15889.0
2005-11-04 14:53:00,460.76,460.882,460.446,460.788,15144.0
2005-11-04 14:54:00,460.612,460.917,460.256,460.506,15057.0
2005-11-04 14:55:00,460.57,461.004,460.331,460.883,21560.0
2005-11-04 14:56:00,460.576,461.02,460.294,460.914,23720.0
2005-11-04 14:57:00,460.922,460.922,460.196,460.831,24430.0
2005-11-04 14:58:00,460.932,461.065,460.33,461.065,21160.0
2005-11-04 14:59:00,460.634,461.033,460.356,460.595,30869.0
2005-11-04 15:00:00,460.508,461.035,460.385,460.778,15980.0
2005-11-04 15:01:00,460.845,460.911,460.329,460.492,10990.0
2005-11-04 15:02:00,460.889,460.889,460.239,460.877,13000.0
2005-11-04 15:03:00,460.598,460.918,460.166,460.377,16480.0
2005-11-04 15:04:00,463.3,463.3,463.3,463.3,12930.0
2005-11-04 15:05:00,463.3,463.3,463.3,463.3,12930.0
2005-11-04 15:06:00,463.6,463.6,463.5,463.5,12930.0
2005-11-04 15:07:00,460.958,461.0,460.585,460.994,12930.0
2005-11-04 15:08:00,460.637,460.975,460.229,460.229,15080.0
2005-11-04 15:09:00,460.878,460.992,460.418,460.564,21250.0
2005-11-04 15:10:00,462.8,462.8,462.7,462.7,14980.0
2005-11-04 15:11:00,460.647,460.947,460.386,460.699,14980.0
2005-11-04 15:12:00,460.534,460.949,460.239,460.41,12680.0
2005-11-04 15:13:00,460.345,460.995,460.261,460.836,10870.0
2005-11-04 15:14:00,460.593,460.957,460.285,460.941,17382.0
2005-11-04 15:15:00,460.844,460.94,460.411,460.93,11940.0
2005-11-04 15:16:00,460.587,461.033,460.351,460.969,10340.0
2005-11-04 15:17:00,460.714,461.021,460.276,460.561,12951.0
2005-11-04 15:18:00,461.025,461.025,460.181,460.675,12520.0
2005-11-04 15:19:00,460.649,460.872,460.218,460.465,18610.0
2005-11-04 15:20:00,460.882,460.979,460.34,460.34,15570.0
2005-11-04 15:21:00,460.893,461.146,460.453,461.146,15610.0
2005-11-04 15:22:00,461.028,461.258,460.53,460.913,27040.0
2005-11-04 15:23:00,461.077,461.109,460.414,460.414,17340.0
2005-11-04 15:24:00,461.028,461.151,460.42,460.848,33340.0
2005-11-04 15:25:00,461.13,461.305,460.552,461.207,20380.0
2005-11-04 15:26:00,460.687,461.424,460.481,461.421,16280.0
2005-11-04 15:27:00,461.478,461.549,460.88,461.367,13870.0
2005-11-04 15:28:00,461.309,461.461,460.818,460.818,15540.0
2005-11-04 15:29:00,461.173,461.557,460.885,461.498,18680.0
2005-11-04 15:30:00,461.091,461.636,460.832,461.077,14870.0
2005-11-04 15:31:00,461.375,461.747,460.982,461.315,14844.0
2005-11-04 15:32:00,461.52,462.479,461.396,462.08,18910.0
2005-11-04 15:33:00,462.537,462.554,461.864,462.245,16850.0
2005-11-04 15:34:00,462.439,462.439,461.368,461.528,14390.0
2005-11-04 15:35:00,461.608,461.828,461.106,461.604,18410.0
2005-11-04 15:36:00,461.137,461.707,460.977,461.685,15430.0
2005-11-04 15:37:00,461.469,461.934,461.184,461.934,18919.0
2005-11-04 15:38:00,461.935,461.949,461.301,461.684,12730.0
2005-11-04 15:39:00,461.846,461.993,461.333,461.673,17270.0
2005-11-04 15:40:00,462.039,462.09,461.457,461.491,12940.0
2005-11-04 15:41:00,461.606,462.226,461.439,462.199,14360.0
2005-11-04 15:42:00,462.146,462.99,461.856,462.99,17140.0
2005-11-04 15:43:00,462.996,463.437,462.686,463.324,13580.0
2005-11-04 15:44:00,463.235,463.235,462.483,462.976,17720.0
2005-11-04 15:45:00,462.994,463.345,462.645,462.871,14500.0
2005-11-04 15:46:00,463.175,463.667,462.864,463.434,15810.0
2005-11-04 15:47:00,463.514,463.517,462.874,463.477,15360.0
2005-11-04 15:48:00,463.375,463.38,462.665,462.828,12180.0
2005-11-04 15:49:00,463.321,463.359,462.846,463.313,15340.0
2005-11-04 15:50:00,463.371,463.578,462.967,463.043,14910.0
2005-11-04 15:51:00,463.537,463.919,463.098,463.289,28900.0
2005-11-04 15:52:00,463.939,464.214,463.436,463.687,16750.0
2005-11-04 15:53:00,463.397,463.937,463.261,463.261,11010.0
2005-11-04 15:54:00,462.927,463.618,462.575,462.905,12990.0
2005-11-04 15:55:00,463.159,463.46,462.495,462.744,15910.0
2005-11-04 15:56:00,463.05,463.388,462.704,463.201,13800.0
2005-11-04 15:57:00,463.168,463.188,462.66,462.88,16410.0
2005-11-04 15:58:00,462.826,463.409,462.788,463.024,18306.0
2005-11-04 15:59:00,463.318,463.354,462.669,462.827,29420.0
2005-11-04 16:00:00,462.448,463.174,462.448,462.863,17470.0
2005-11-04 16:01:00,462.804,463.466,462.533,463.466,12920.0
2005-11-04 16:02:00,463.152,463.852,462.923,463.797,17800.0
2005-11-04 16:03:00,463.015,463.775,463.015,463.501,17900.0
2005-11-04 16:04:00,462.929,463.697,462.841,463.184,17070.0
2005-11-04 16:05:00,463.3,463.465,462.836,462.836,15560.0
2005-11-04 16:06:00,463.376,463.758,463.035,463.146,13520.0
2005-11-04 16:07:00,463.392,463.615,462.902,462.903,13110.0
2005-11-04 16:08:00,463.358,463.537,462.919,463.2,12610.0
2005-11-04 16:09:00,462.664,463.219,462.468,462.681,13630.0
2005-11-04 16:10:00,462.88,462.88,462.101,462.315,16390.0
2005-11-04 16:11:00,462.875,462.938,462.23,462.742,18420.0
2005-11-04 16:12:00,461.841,462.683,461.841,462.514,16180.0
2005-11-04 16:13:00,462.562,462.856,462.109,462.57,17140.0
2005-11-04 16:14:00,462.377,462.722,461.931,462.412,17840.0
2005-11-04 16:15:00,462.299,462.332,461.682,462.021,21530.0
2005-11-04 16:16:00,461.084,462.067,461.084,461.531,12200.0
2005-11-04 16:17:00,461.371,461.844,461.071,461.391,16310.0
2005-11-04 16:18:00,461.207,461.756,461.058,461.199,12560.0
2005-11-04 16:19:00,461.293,461.772,461.111,461.667,13670.0
2005-11-04 16:20:00,461.447,461.938,461.215,461.938,19590.0
2005-11-04 16:21:00,461.71,462.208,461.486,462.083,14610.0
2005-11-04 16:22:00,462.183,462.183,461.421,461.788,18130.0
2005-11-04 16:23:00,461.677,461.965,461.324,461.521,17130.0
2005-11-04 16:24:00,461.997,462.112,461.336,461.539,15440.0
2005-11-04 16:25:00,461.806,462.097,461.409,461.438,17420.0
2005-11-04 16:26:00,462.071,462.071,461.376,461.788,15630.0
2005-11-04 16:27:00,461.867,461.932,461.313,461.672,11020.0
2005-11-04 16:28:00,461.178,461.709,460.931,461.471,20080.0
2005-11-04 16:29:00,461.357,461.456,460.715,460.988,23660.0
2005-11-04 16:30:00,461.276,461.598,461.042,461.326,12940.0
2005-11-04 16:31:00,461.708,461.833,461.05,461.833,15710.0
2005-11-04 16:32:00,461.861,461.861,461.109,461.569,15700.0
2005-11-04 16:33:00,461.548,461.766,461.055,461.213,15570.0
2005-11-04 16:34:00,461.121,461.632,461.009,461.449,13400.0
2005-11-04 16:35:00,460.99,461.592,460.766,461.551,13410.0
2005-11-04 16:36:00,461.343,461.76,460.932,461.077,15500.0
2005-11-04 16:37:00,461.393,461.817,461.168,461.385,12170.0
2005-11-04 16:38:00,461.817,461.858,461.393,461.627,17170.0
2005-11-04 16:39:00,461.142,461.824,461.142,461.777,14960.0
2005-11-04 16:40:00,461.36,461.832,461.226,461.797,14740.0
2005-11-04 16:41:00,461.776,461.799,461.205,461.209,14413.0
2005-11-04 16:42:00,461.486,461.824,461.17,461.557,14410.0
2005-11-04 16:43:00,461.757,461.872,461.101,461.492,16130.0
2005-11-04 16:44:00,461.493,461.613,461.018,461.271,26550.0
2005-11-04 16:45:00,461.6,461.734,460.951,460.951,17550.0
2005-11-04 16:46:00,461.814,461.814,461.087,461.254,19300.0
2005-11-04 16:47:00,461.339,461.667,460.98,461.585,15450.0
2005-11-04 16:48:00,461.378,461.754,461.126,461.363,14100.0
2005-11-04 16:49:00,461.666,461.7,460.983,461.161,17620.0
2005-11-04 16:50:00,460.911,461.651,460.911,461.58,16720.0
2005-11-04 16:51:00,461.527,461.63,460.976,461.509,18750.0
2005-11-04 16:52:00,461.574,461.677,460.977,461.384,21140.0
2005-11-04 16:53:00,460.831,461.564,460.582,461.485,17220.0
2005-11-04 16:54:00,460.875,461.579,460.595,461.541,14660.0
2005-11-04 16:55:00,461.063,461.623,460.903,461.481,12580.0
2005-11-04 16:56:00,461.515,461.515,460.882,461.412,18120.0
2005-11-04 16:57:00,461.434,461.516,460.919,461.336,23600.0
2005-11-04 16:58:00,461.016,461.335,460.649,461.094,15740.0
2005-11-04 16:59:00,460.788,461.195,460.544,460.791,17720.0
2005-11-04 17:00:00,461.118,461.118,460.307,460.531,13715.0
2005-11-04 17:01:00,460.436,460.843,459.888,460.023,14048.0
2005-11-04 17:02:00,460.564,460.89,460.148,460.312,14120.0
2005-11-04 17:03:00,460.364,460.64,459.901,460.444,21540.0
2005-11-04 17:04:00,460.254,460.476,459.795,459.923,16896.0
2005-11-04 17:05:00,459.678,460.361,459.591,460.14,10823.0
2005-11-04 17:06:00,459.848,460.151,459.46,459.662,17430.0
2005-11-04 17:07:00,459.736,460.074,459.282,459.282,21464.0
2005-11-04 17:08:00,459.95,459.987,459.464,459.834,18841.0
2005-11-04 17:09:00,459.302,459.924,459.025,459.779,14024.0
2005-11-04 17:10:00,459.79,459.863,459.203,459.323,23060.0
2005-11-04 17:11:00,459.507,459.507,458.712,459.004,18800.0
2005-11-04 17:12:00,458.975,459.532,458.789,459.481,20490.0
2005-11-04 17:13:00,459.146,459.511,458.896,459.002,17060.0
2005-11-04 17:14:00,459.241,459.326,458.744,459.032,14773.0
2005-11-04 17:15:00,459.385,459.469,458.787,459.469,15418.0
2005-11-04 17:16:00,458.84,459.487,458.82,458.919,12570.0
2005-11-04 17:17:00,459.247,459.592,458.874,459.396,20710.0
2005-11-04 17:18:00,459.484,459.525,458.838,459.48,11930.0
2005-11-04 17:19:00,458.948,459.431,458.81,458.982,16610.0
2005-11-04 17:20:00,459.238,459.568,458.989,459.565,19960.0
2005-11-04 17:21:00,459.123,459.661,459.026,459.153,14980.0
2005-11-04 17:22:00,459.014,459.504,458.643,458.864,16515.0
2005-11-04 17:23:00,459.171,459.269,458.589,459.129,22230.0
2005-11-04 17:24:00,458.774,459.199,458.676,458.727,13810.0
2005-11-04 17:25:00,458.782,459.116,458.508,458.809,20500.0
2005-11-04 17:26:00,458.77,459.158,458.43,458.901,19260.0
2005-11-04 17:27:00,458.482,458.854,458.028,458.503,22299.0
2005-11-04 17:28:00,458.539,458.675,457.959,458.178,12587.0
2005-11-04 17:29:00,458.586,458.701,457.887,457.887,20302.0
2005-11-04 17:30:00,457.85,458.351,457.516,457.932,15075.0
2005-11-04 17:31:00,457.866,457.866,457.043,457.319,17717.0
2005-11-04 17:32:00,457.23,457.641,456.895,457.061,18120.0
2005-11-04 17:33:00,456.764,457.447,456.656,457.13,19018.0
2005-11-04 17:34:00,457.023,457.664,456.858,457.041,17586.0
2005-11-04 17:35:00,457.193,457.239,456.153,456.417,15365.0
2005-11-04 17:36:00,456.17,456.17,455.178,455.232,19462.0
2005-11-04 17:37:00,455.923,456.243,455.427,455.997,18245.0
2005-11-04 17:38:00,455.649,455.883,455.072,455.072,16060.0
2005-11-04 17:39:00,455.457,455.465,454.842,455.17,13811.0
2005-11-04 17:40:00,455.272,455.547,454.726,455.54,26141.0
2005-11-04 17:41:00,455.644,456.276,455.306,456.276,11595.0
2005-11-04 17:42:00,455.668,456.151,455.366,455.889,19660.0
2005-11-04 17:43:00,455.6,455.95,455.229,455.867,18420.0
2005-11-04 17:44:00,455.154,455.721,454.918,455.721,20460.0
2005-11-04 17:45:00,455.007,455.889,454.725,454.881,23516.0
2005-11-04 17:46:00,454.801,455.091,454.465,454.941,15376.0
2005-11-04 17:47:00,454.983,455.142,454.347,454.347,11150.0
2005-11-04 17:48:00,454.517,455.141,454.411,454.96,18990.0
2005-11-04 17:49:00,454.553,455.564,454.529,455.207,13356.0
2005-11-04 17:50:00,455.141,455.644,454.987,455.529,16330.0
2005-11-04 17:51:00,454.933,455.62,454.805,455.077,16331.0
2005-11-04 17:52:00,455.184,455.389,454.819,455.372,19913.0
2005-11-04 17:53:00,455.148,455.686,454.991,455.242,28130.0
2005-11-04 17:54:00,455.427,455.717,455.127,455.146,13520.0
2005-11-04 17:55:00,454.914,455.705,454.914,455.49,16000.0
2005-11-04 17:56:00,455.562,455.694,455.062,455.671,20345.0
2005-11-04 17:57:00,455.343,455.588,454.788,454.788,16130.0
2005-11-04 17:58:00,454.977,455.479,454.872,454.931,18154.0
2005-11-04 17:59:00,455.243,455.497,454.741,454.827,15530.0
2005-11-04 18:00:00,455.388,455.781,455.079,455.311,18290.0
2005-11-04 18:01:00,454.915,455.773,454.915,455.572,20680.0
2005-11-04 18:02:00,455.151,455.676,454.903,455.676,11070.0
2005-11-04 18:03:00,455.353,455.666,454.948,455.29,15110.0
2005-11-04 18:04:00,455.471,455.634,454.977,455.534,12923.0
2005-11-04 18:05:00,455.542,455.922,455.287,455.789,12310.0
2005-11-04 18:06:00,455.468,455.787,455.143,455.28,14860.0
2005-11-04 18:07:00,455.654,455.922,455.077,455.205,12740.0
2005-11-04 18:08:00,455.18,455.924,454.961,455.433,15130.0
2005-11-04 18:09:00,455.781,455.937,455.381,455.901,14568.0
2005-11-04 18:10:00,455.938,456.054,455.443,455.678,13510.0
2005-11-04 18:11:00,455.887,456.079,455.403,455.507,15620.0
2005-11-04 18:12:00,455.316,456.095,455.313,455.935,13202.0
2005-11-04 18:13:00,456.008,456.022,455.454,455.665,12854.0
2005-11-04 18:14:00,455.661,455.968,455.348,455.958,12630.0
2005-11-04 18:15:00,455.26,456.08,455.247,455.835,12230.0
2005-11-04 18:16:00,455.989,456.059,455.488,455.591,13201.0
2005-11-04 18:17:00,455.578,456.14,455.53,455.999,9448.0
2005-11-04 18:18:00,455.847,456.239,455.485,455.902,13230.0
2005-11-04 18:19:00,455.747,456.317,455.576,455.959,16800.0
2005-11-04 18:20:00,455.605,456.27,455.492,456.27,11497.0
2005-11-04 18:21:00,455.738,456.314,455.684,456.288,10000.0
2005-11-04 18:22:00,456.363,456.652,455.992,456.533,12260.0
2005-11-04 18:23:00,456.047,456.612,455.819,456.519,11585.0
2005-11-04 18:24:00,456.29,456.767,456.034,456.185,13090.0
2005-11-04 18:25:00,456.477,456.804,456.014,456.69,13060.0
2005-11-04 18:26:00,456.643,456.643,456.054,456.185,13749.0
2005-11-04 18:27:00,456.569,456.745,456.029,456.745,17253.0
2005-11-04 18:28:00,456.404,456.802,456.182,456.643,15608.0
2005-11-04 18:29:00,456.617,456.649,456.097,456.263,11350.0
2005-11-04 18:30:00,456.68,456.776,456.094,456.12,16855.0
2005-11-04 18:31:00,455.747,456.845,455.747,456.459,17250.0
2005-11-04 18:32:00,456.622,456.897,455.887,456.373,14430.0
2005-11-04 18:33:00,456.539,456.899,456.372,456.639,15030.0
2005-11-04 18:34:00,456.634,456.664,456.11,456.655,10560.0
2005-11-04 18:35:00,456.148,456.772,456.046,456.297,15110.0
2005-11-04 18:36:00,456.51,456.51,455.726,456.344,17253.0
2005-11-04 18:37:00,456.004,456.467,455.749,456.371,16910.0
2005-11-04 18:38:00,456.128,456.425,455.829,456.284,12171.0
2005-11-04 18:39:00,456.21,456.562,455.79,456.183,10951.0
2005-11-04 18:40:00,456.067,456.411,455.806,456.337,9960.0
2005-11-04 18:41:00,456.248,456.418,455.787,456.087,12960.0
2005-11-04 18:42:00,456.384,456.503,455.706,455.924,13664.0
2005-11-04 18:43:00,456.201,456.654,455.855,456.064,14690.0
2005-11-04 18:44:00,456.584,456.683,456.058,456.323,13530.0
2005-11-04 18:45:00,456.613,456.755,456.112,456.149,11710.0
2005-11-04 18:46:00,456.144,456.529,455.742,456.344,12329.0
2005-11-04 18:47:00,456.31,456.471,455.866,455.971,10370.0
2005-11-04 18:48:00,456.415,456.416,455.868,455.868,12230.0
2005-11-04 18:49:00,456.38,456.589,456.005,456.099,12694.0
2005-11-04 18:50:00,455.854,456.406,455.658,456.299,9950.0
2005-11-04 18:51:00,455.833,456.447,455.574,455.9,10340.0
2005-11-04 18:52:00,456.17,456.512,455.849,455.912,15330.0
2005-11-04 18:53:00,456.43,456.721,456.061,456.184,14630.0
2005-11-04 18:54:00,456.029,456.548,455.752,456.166,14406.0
2005-11-04 18:55:00,456.424,456.458,455.741,455.741,11760.0
2005-11-04 18:56:00,456.183,456.341,455.74,456.196,17750.0
2005-11-04 18:57:00,455.549,456.217,455.362,455.529,12390.0
2005-11-04 18:58:00,456.04,456.144,455.446,455.876,16951.0
2005-11-04 18:59:00,455.337,456.146,455.337,456.027,10566.0
2005-11-04 19:00:00,455.906,456.26,455.478,456.215,13880.0
2005-11-04 19:01:00,455.924,456.276,455.621,455.664,16382.0
2005-11-04 19:02:00,456.233,456.242,455.662,456.2,17540.0
2005-11-04 19:03:00,455.724,456.33,455.636,456.33,12636.0
2005-11-04 19:04:00,456.329,456.329,455.565,456.112,15748.0
2005-11-04 19:05:00,456.096,456.436,455.73,456.403,13660.0
2005-11-04 19:06:00,456.4,456.752,456.161,456.161,16760.0
2005-11-04 19:07:00,456.571,456.972,456.318,456.617,11770.0
2005-11-04 19:08:00,456.699,456.965,456.103,456.103,10170.0
2005-11-04 19:09:00,456.738,456.789,456.251,456.367,16447.0
2005-11-04 19:10:00,456.201,456.537,456.029,456.353,14970.0
2005-11-04 19:11:00,456.221,456.431,455.79,456.135,17010.0
2005-11-04 19:12:00,456.088,456.342,455.707,456.131,16800.0
2005-11-04 19:13:00,456.172,456.514,455.778,456.489,10470.0
2005-11-04 19:14:00,456.167,456.678,456.022,456.556,19645.0
2005-11-04 19:15:00,456.59,456.59,456.025,456.405,10625.0
2005-11-04 19:16:00,456.338,456.342,455.349,455.662,23604.0
2005-11-04 19:17:00,456.128,456.554,455.987,456.328,15940.0
2005-11-04 19:18:00,455.881,456.432,455.767,456.402,12620.0
2005-11-04 19:19:00,456.235,456.597,455.943,455.987,19500.0
2005-11-04 19:20:00,456.166,456.551,455.766,456.551,15730.0
2005-11-04 19:21:00,456.562,456.632,456.089,456.523,15750.0
2005-11-04 19:22:00,456.222,456.593,455.884,455.937,15960.0
2005-11-04 19:23:00,456.49,456.628,456.04,456.349,15820.0
2005-11-04 19:24:00,455.872,456.402,455.741,456.343,12060.0
2005-11-04 19:25:00,456.245,456.254,455.593,455.625,11252.0
2005-11-04 19:26:00,455.835,456.306,455.519,456.107,20720.0
2005-11-04 19:27:00,456.384,456.446,455.875,456.33,13420.0
2005-11-04 19:28:00,455.8,456.289,455.722,456.077,15558.0
2005-11-04 19:29:00,456.164,456.202,455.622,455.951,11427.0
2005-11-04 19:30:00,455.465,456.218,455.465,455.789,10710.0
2005-11-04 19:31:00,456.026,456.064,455.445,455.735,12520.0
2005-11-04 19:32:00,455.546,455.963,455.294,455.458,14060.0
2005-11-04 19:33:00,455.9,456.091,455.249,455.409,19512.0
2005-11-04 19:34:00,455.635,456.181,455.369,456.181,17570.0
2005-11-04 19:35:00,456.259,456.287,455.662,455.698,17640.0
2005-11-04 19:36:00,456.126,456.25,455.672,455.913,16540.0
2005-11-04 19:37:00,455.667,456.139,455.413,455.814,9990.0
2005-11-04 19:38:00,455.613,455.848,455.045,455.264,17076.0
2005-11-04 19:39:00,455.294,456.072,455.207,455.769,15190.0
2005-11-04 19:40:00,456.045,456.045,455.421,455.841,15400.0
2005-11-04 19:41:00,455.32,455.856,455.1,455.594,17558.0
2005-11-04 19:42:00,455.718,455.721,454.964,455.186,14725.0
2005-11-04 19:43:00,455.578,455.96,455.394,455.658,15420.0
2005-11-04 19:44:00,455.702,455.845,455.157,455.62,16490.0
2005-11-04 19:45:00,455.745,455.861,455.015,455.78,13760.0
2005-11-04 19:46:00,455.497,455.795,455.138,455.753,13130.0
2005-11-04 19:47:00,455.256,455.967,455.12,455.967,14732.0
2005-11-04 19:48:00,456.014,456.147,455.548,455.551,13450.0
2005-11-04 19:49:00,455.996,456.258,455.573,455.745,17510.0
2005-11-04 19:50:00,456.105,456.199,455.682,455.958,13900.0
2005-11-04 19:51:00,455.693,456.274,455.443,455.701,15960.0
2005-11-04 19:52:00,456.132,456.612,455.901,456.392,12920.0
2005-11-04 19:53:00,456.419,456.459,455.916,456.431,14516.0
2005-11-04 19:54:00,456.515,456.53,456.018,456.484,10340.0
2005-11-04 19:55:00,456.226,456.6,455.951,456.387,17720.0
2005-11-04 19:56:00,456.103,456.731,455.94,456.712,19620.0
2005-11-04 19:57:00,456.707,456.872,456.217,456.217,16097.0
2005-11-04 19:58:00,456.762,456.88,456.403,456.849,17260.0
2005-11-04 19:59:00,456.563,456.952,456.27,456.65,15838.0
2005-11-04 20:00:00,456.343,456.95,456.142,456.447,12070.0
2005-11-04 20:01:00,456.485,456.878,456.21,456.825,9100.0
2005-11-04 20:02:00,456.251,456.83,456.141,456.728,12989.0
2005-11-04 20:03:00,456.865,457.028,456.283,456.532,10677.0
2005-11-04 20:04:00,456.487,457.056,456.161,456.617,11505.0
2005-11-04 20:05:00,456.96,456.96,456.39,456.808,9660.0
2005-11-04 20:06:00,456.128,456.671,455.918,456.164,9670.0
2005-11-04 20:07:00,456.261,456.521,455.717,455.717,10062.0
2005-11-04 20:08:00,456.15,456.427,455.578,456.264,12357.0
2005-11-04 20:09:00,455.717,456.277,455.581,455.809,10370.0
2005-11-04 20:10:00,455.405,456.301,455.355,455.846,10048.0
2005-11-04 20:11:00,456.249,456.249,455.498,455.867,10230.0
2005-11-04 20:12:00,455.901,456.201,455.599,456.11,12221.0
2005-11-04 20:13:00,456.052,456.134,455.656,456.018,11670.0
2005-11-04 20:14:00,455.957,455.962,455.43,455.457,11860.0
2005-11-04 20:15:00,456.004,456.122,455.5,456.024,12880.0
2005-11-04 20:16:00,455.684,456.308,455.611,455.857,10190.0
2005-11-04 20:17:00,456.232,456.44,455.721,455.854,11820.0
2005-11-04 20:18:00,456.335,456.396,455.738,455.893,12530.0
2005-11-04 20:19:00,456.16,456.277,455.638,455.825,9829.0
2005-11-04 20:20:00,456.324,456.472,455.863,455.863,16070.0
2005-11-04 20:21:00,456.1,456.771,456.039,456.465,12540.0
2005-11-04 20:22:00,456.668,456.668,456.169,456.563,9780.0
2005-11-04 20:23:00,456.391,456.859,456.264,456.74,12890.0
2005-11-04 20:24:00,456.433,456.926,456.049,456.402,12840.0
2005-11-04 20:25:00,456.416,456.923,456.325,456.828,9580.0
2005-11-04 20:26:00,456.858,456.86,456.163,456.163,14530.0
2005-11-04 20:27:00,456.621,456.851,456.212,456.289,12177.0
2005-11-04 20:28:00,456.392,456.772,456.148,456.567,17890.0
2005-11-04 20:29:00,456.472,456.472,455.701,455.971,11373.0
2005-11-04 20:30:00,455.81,456.241,455.621,455.935,8360.0
2005-11-04 20:31:00,455.762,456.125,455.364,455.699,14590.0
2005-11-04 20:32:00,455.516,456.17,455.516,456.054,10448.0
2005-11-04 20:33:00,455.812,456.193,455.433,455.66,9601.0
2005-11-04 20:34:00,455.67,456.233,455.511,456.068,13280.0
2005-11-04 20:35:00,455.709,456.112,455.399,455.739,13862.0
2005-11-04 20:36:00,455.393,456.111,455.313,455.766,12719.0
2005-11-04 20:37:00,455.792,456.112,455.438,455.566,14230.0
2005-11-04 20:38:00,455.754,455.977,455.396,455.924,11560.0
2005-11-04 20:42:00,456.0,456.0,456.0,456.0,13821.0
2005-11-04 20:44:00,455.931,455.997,455.211,455.406,13821.0
2005-11-04 20:45:00,455.405,456.182,455.405,455.791,5740.0
2005-11-04 20:50:00,456.213,456.281,455.538,455.538,12628.0
2005-11-04 20:51:00,455.8,456.0,455.8,456.0,12010.0
2005-11-04 20:52:00,455.663,456.281,455.61,456.182,12010.0
2005-11-04 20:53:00,455.624,456.125,455.376,455.615,9610.0
2005-11-04 20:59:00,456.154,456.186,455.536,455.536,8360.0
2005-11-04 21:00:00,456.027,456.027,455.192,455.533,12940.0
2005-11-04 21:02:00,455.8,456.0,455.8,456.0,17523.0
2005-11-04 21:03:00,455.866,456.092,455.363,455.505,17523.0
2005-11-04 21:04:00,455.796,456.283,455.56,455.849,13830.0
2005-11-04 21:05:00,455.88,456.237,455.545,455.703,14920.0
2005-11-04 21:06:00,456.1,456.1,456.1,456.1,21492.0
2005-11-04 21:07:00,456.096,456.235,455.619,455.642,21492.0
2005-11-04 21:08:00,455.601,455.992,455.291,455.686,12430.0
2005-11-04 21:10:00,455.517,455.839,455.238,455.533,11270.0
2005-11-04 21:11:00,455.839,455.839,455.233,455.829,9122.0
2005-11-04 21:12:00,455.878,455.924,455.339,455.477,15686.0
2005-11-04 21:13:00,455.288,455.818,455.009,455.606,17310.0
2005-11-04 21:14:00,455.884,455.944,455.142,455.306,13930.0
2005-11-04 21:16:00,455.213,455.822,455.179,455.526,20670.0
2005-11-04 21:17:00,455.372,455.921,455.372,455.81,12230.0
2005-11-04 21:18:00,455.379,455.8,455.039,455.322,25464.0
2005-11-04 21:19:00,455.33,455.869,455.158,455.504,14259.0
2005-11-04 21:20:00,455.192,455.833,454.952,455.613,21717.0
2005-11-04 21:21:00,455.164,455.74,455.164,455.445,9946.0
2005-11-04 21:23:00,456.3,456.3,456.3,456.3,10890.0
2005-11-04 21:24:00,455.655,455.811,455.12,455.396,10890.0
2005-11-04 21:25:00,455.294,455.84,455.019,455.486,14162.0
2005-11-04 21:27:00,455.156,455.817,454.924,455.518,15960.0
2005-11-04 21:28:00,455.372,455.801,455.145,455.801,25209.0
2005-11-04 21:30:00,455.863,456.035,455.276,455.345,14930.0
2005-11-04 21:31:00,455.897,455.897,455.435,455.791,10530.0
2005-11-04 21:32:00,455.813,455.879,455.322,455.452,8250.0
2005-11-04 21:33:00,455.749,455.783,455.173,455.74,15302.0
2005-11-04 21:35:00,456.2,456.2,456.2,456.2,16217.0
2005-11-04 21:36:00,455.648,456.033,455.346,455.454,16217.0
2005-11-04 21:37:00,455.46,456.003,455.242,455.242,27209.0
2005-11-04 21:38:00,455.228,455.961,455.209,455.663,19918.0
2005-11-04 21:41:00,455.304,455.887,455.122,455.887,9040.0
2005-11-04 21:42:00,455.891,455.951,455.366,455.366,14960.0
2005-11-04 21:43:00,456.0,456.1,456.0,456.1,20436.0
2005-11-04 21:45:00,455.937,456.028,455.375,455.932,20436.0
2005-11-04 21:46:00,455.552,455.993,455.25,455.601,10591.0
2005-11-04 21:51:00,455.492,455.884,455.287,455.848,11430.0
2005-11-04 21:53:00,455.644,455.889,455.298,455.436,14119.0
2005-11-04 21:54:00,455.286,455.821,455.286,455.722,9606.0
2005-11-04 21:55:00,455.481,455.911,455.362,455.514,16850.0
2005-11-04 21:56:00,455.377,455.965,455.251,455.846,25081.0
2005-11-04 21:57:00,455.918,455.918,455.194,455.287,7790.0
2005-11-04 21:58:00,455.341,455.887,454.949,455.887,16280.0
2005-11-04 21:59:00,455.827,455.886,455.209,455.418,18618.0
2005-11-04 22:00:00,455.803,455.939,455.056,455.293,11973.0
2005-11-04 22:02:00,455.608,455.973,455.218,455.42,13290.0
2005-11-04 22:03:00,455.983,456.206,455.645,456.118,12781.0
2005-11-04 22:06:00,456.038,456.183,455.648,455.648,7690.0
2005-11-04 22:07:00,455.984,456.051,455.478,455.772,8500.0
2005-11-04 22:08:00,456.3,456.3,456.3,456.3,11483.0
2005-11-04 22:10:00,455.615,456.24,455.542,455.919,11483.0
2005-11-04 22:11:00,456.3,456.3,456.3,456.3,13440.0
2005-11-04 22:12:00,455.973,456.189,455.538,455.832,13440.0
2005-11-04 22:13:00,455.539,456.149,455.539,456.129,11107.0
2005-11-04 22:15:00,455.608,456.116,455.438,455.572,11120.0
2005-11-04 22:18:00,456.093,456.127,455.465,455.465,8785.0
2005-11-04 22:19:00,455.849,456.13,455.436,456.13,10900.0
2005-11-04 22:20:00,456.055,456.138,455.56,455.667,9760.0
2005-11-04 22:21:00,456.044,456.057,455.434,455.687,15900.0
2005-11-04 22:22:00,455.681,456.086,455.377,456.013,9591.0
2005-11-04 22:23:00,456.12,456.201,455.479,456.201,11110.0
2005-11-04 22:25:00,456.5,456.5,456.5,456.5,11105.0
2005-11-04 22:26:00,455.989,456.211,455.546,455.546,11105.0
2005-11-04 22:28:00,456.3,456.3,456.3,456.3,10010.0
2005-11-04 22:29:00,455.798,456.215,455.505,455.658,10010.0
2005-11-04 22:30:00,456.3,456.3,456.3,456.3,10170.0
2005-11-04 22:31:00,455.859,456.218,455.553,455.906,10170.0
2005-11-04 22:34:00,455.83,456.192,455.462,455.923,10878.0
2005-11-04 22:35:00,455.901,456.155,455.479,456.072,15521.0
2005-11-04 22:36:00,455.77,456.175,455.589,456.003,12718.0
2005-11-04 22:37:00,455.828,456.122,455.447,455.765,10411.0
2005-11-04 22:38:00,456.059,456.059,455.288,455.693,11050.0
2005-11-04 22:40:00,456.014,456.045,455.329,455.537,10239.0
2005-11-04 22:42:00,455.786,456.05,455.448,455.691,12907.0
2005-11-04 22:43:00,455.756,456.014,455.397,456.001,11030.0
2005-11-04 22:47:00,455.994,456.056,455.459,455.965,11282.0
2005-11-04 22:48:00,455.878,456.095,455.475,455.839,13563.0
2005-11-04 22:51:00,456.13,456.192,455.567,456.132,10659.0
2005-11-04 22:54:00,455.865,456.251,455.662,456.027,12170.0
2005-11-04 22:56:00,456.313,456.313,455.709,456.22,8043.0
2005-11-04 22:57:00,456.274,456.304,455.632,456.048,9390.0
2005-11-04 22:58:00,456.297,456.421,455.728,456.21,14864.0
2005-11-04 23:00:00,455.894,456.404,455.825,456.37,10940.0
2005-11-04 23:01:00,456.012,456.441,455.736,455.951,10180.0
2005-11-04 23:02:00,456.204,456.42,455.749,456.172,12820.0
2005-11-04 23:03:00,456.19,456.471,455.815,455.865,13702.0
2005-11-04 23:05:00,456.099,456.491,455.762,456.219,14441.0
2005-11-04 23:07:00,456.329,456.339,455.744,456.204,9300.0
2005-11-04 23:08:00,455.464,456.23,455.464,456.175,7041.0
2005-11-04 23:09:00,455.743,456.349,455.593,456.254,9946.0
2005-11-04 23:11:00,456.025,456.311,455.571,455.74,6514.0
2005-11-04 23:12:00,455.783,456.326,455.647,456.221,12530.0
2005-11-04 23:13:00,456.277,456.314,455.737,455.988,11370.0
2005-11-04 23:14:00,456.215,456.237,455.634,455.804,7768.0
2005-11-04 23:15:00,456.089,456.297,455.635,456.297,8670.0
2005-11-04 23:19:00,456.348,456.348,455.634,455.972,17596.0
2005-11-04 23:20:00,456.132,456.312,455.63,456.16,13027.0
2005-11-04 23:23:00,456.235,456.242,455.694,455.793,7800.0
2005-11-04 23:24:00,455.802,456.336,455.52,456.268,12470.0
2005-11-04 23:25:00,455.927,456.412,455.677,456.197,11656.0
2005-11-04 23:26:00,456.353,456.396,455.733,455.749,15040.0
2005-11-04 23:27:00,456.039,456.286,455.652,455.964,21307.0
2005-11-04 23:28:00,455.996,456.357,455.773,456.015,14639.0
2005-11-04 23:29:00,456.093,456.415,455.785,455.991,10972.0
2005-11-04 23:30:00,456.318,456.328,455.802,456.093,12134.0
2005-11-04 23:31:00,456.125,456.369,455.715,455.952,13516.0
2005-11-04 23:32:00,455.708,456.343,455.653,455.959,8020.0
2005-11-04 23:36:00,456.056,456.432,455.659,456.342,12058.0
2005-11-04 23:39:00,455.905,456.339,455.625,456.01,9689.0
2005-11-04 23:40:00,455.908,456.352,455.728,456.05,11034.0
2005-11-04 23:41:00,456.352,456.352,455.677,455.95,5680.0
2005-11-04 23:45:00,456.331,456.348,455.863,456.268,8240.0
2005-11-04 23:47:00,456.347,456.347,455.625,456.095,14725.0
2005-11-04 23:48:00,456.068,456.358,455.777,455.904,13319.0
2005-11-04 23:49:00,455.94,456.362,455.674,456.074,10101.0
2005-11-04 23:52:00,456.017,456.388,455.78,456.227,11920.0
2005-11-04 23:53:00,455.725,456.397,455.725,456.128,9220.0
2005-11-04 23:54:00,456.132,456.385,455.815,456.347,11888.0
2005-11-04 23:56:00,455.954,456.339,455.61,455.865,10930.0
2005-11-04 23:57:00,455.856,456.275,455.637,456.039,9286.0
2005-11-04 23:58:00,455.937,456.382,455.846,456.326,9736.0
2005-11-04 23:59:00,456.318,456.389,455.819,456.386,8162.0
2005-11-07 00:00:00,456.073,456.323,455.786,455.93,5710.0
2005-11-07 00:04:00,455.74,456.428,455.693,456.081,12107.0
2005-11-07 00:06:00,456.094,456.385,455.759,456.273,13279.0
2005-11-07 00:07:00,455.968,456.364,455.793,456.335,10950.0
2005-11-07 00:09:00,456.186,456.482,455.791,456.038,13957.0
2005-11-07 00:10:00,455.915,456.392,455.835,456.307,9122.0
2005-11-07 00:11:00,456.088,456.405,455.715,456.074,11728.0
2005-11-07 00:13:00,455.943,456.476,455.938,456.3,11228.0
2005-11-07 00:15:00,455.888,456.414,455.764,456.342,9317.0
2005-11-07 00:16:00,455.879,456.371,455.805,456.088,13370.0
2005-11-07 00:23:00,456.378,456.383,455.544,455.544,11325.0
2005-11-07 00:24:00,455.828,456.284,455.688,456.263,6968.0
2005-11-07 00:27:00,455.769,456.31,455.644,456.076,10715.0
2005-11-07 00:30:00,455.747,456.322,455.688,456.073,11434.0
2005-11-07 00:31:00,456.055,456.329,455.654,456.232,12069.0
2005-11-07 00:33:00,455.803,456.307,455.668,456.022,6797.0
2005-11-07 00:46:00,456.294,456.353,455.707,455.827,9942.0
2005-11-07 00:48:00,455.963,456.34,455.727,456.059,5885.0
2005-11-07 00:49:00,455.905,456.402,455.683,455.983,14830.0
2005-11-07 00:50:00,456.265,456.38,455.66,455.809,18970.0
2005-11-07 00:54:00,455.749,456.345,455.655,456.149,11542.0
2005-11-07 00:56:00,455.92,456.402,455.744,456.341,11973.0
2005-11-07 01:00:00,455.849,456.351,455.825,456.236,11190.0
2005-11-07 01:01:00,455.74,456.307,455.552,455.952,10380.0
2005-11-07 01:04:00,456.331,456.331,455.562,455.713,12260.0
2005-11-07 01:05:00,456.219,456.34,455.581,456.309,14255.0
2005-11-07 01:06:00,455.764,456.346,455.566,456.192,10790.0
2005-11-07 01:08:00,455.884,456.353,455.64,456.237,10260.0
2005-11-07 01:11:00,455.798,456.324,455.694,455.832,7310.0
2005-11-07 01:12:00,456.293,456.343,455.727,456.319,17940.0
2005-11-07 01:14:00,456.148,456.356,455.64,455.822,13073.0
2005-11-07 01:15:00,456.7,456.7,456.7,456.7,10070.0
2005-11-07 01:16:00,456.8,456.8,456.8,456.8,10070.0
2005-11-07 01:17:00,456.6,456.6,456.6,456.6,10070.0
2005-11-07 01:18:00,456.257,456.396,455.928,456.318,10070.0
2005-11-07 01:20:00,456.31,456.356,455.648,455.648,11110.0
2005-11-07 01:22:00,456.163,456.421,455.812,456.289,9612.0
2005-11-07 01:24:00,456.6,456.6,456.3,456.3,10580.0
2005-11-07 01:25:00,456.3,456.3,456.3,456.3,10580.0
2005-11-07 01:26:00,456.3,456.3,456.3,456.3,10580.0
2005-11-07 01:27:00,456.079,456.427,455.789,455.996,10580.0
2005-11-07 01:28:00,456.009,456.389,455.733,456.349,9850.0
2005-11-07 01:29:00,456.2,456.3,456.2,456.3,13350.0
2005-11-07 01:30:00,456.39,456.39,455.657,456.379,13350.0
2005-11-07 01:32:00,456.3,456.3,456.2,456.2,7730.0
2005-11-07 01:33:00,456.1,456.1,456.1,456.1,7730.0
2005-11-07 01:37:00,456.273,456.323,455.537,455.72,7730.0
2005-11-07 01:38:00,455.852,456.377,455.686,456.084,11888.0
2005-11-07 01:39:00,456.179,456.4,455.582,455.582,12390.0
2005-11-07 01:40:00,455.585,456.342,455.585,456.122,10280.0
2005-11-07 01:41:00,456.321,456.362,455.704,456.267,13558.0
2005-11-07 01:42:00,455.881,456.303,455.668,456.058,7850.0
2005-11-07 01:45:00,456.2,456.2,456.2,456.2,14340.0
2005-11-07 01:46:00,456.003,456.257,455.569,455.792,14340.0
2005-11-07 01:48:00,455.864,456.154,455.529,456.11,9616.0
2005-11-07 01:49:00,456.076,456.109,455.492,455.64,16835.0
2005-11-07 01:50:00,456.082,456.152,455.515,456.152,9560.0
2005-11-07 01:51:00,455.809,456.206,455.311,455.35,10735.0
2005-11-07 01:53:00,455.771,456.295,455.724,455.875,11695.0
2005-11-07 01:56:00,456.3,456.3,456.3,456.3,15301.0
2005-11-07 01:58:00,456.2,456.2,456.1,456.1,15301.0
2005-11-07 01:59:00,456.054,456.278,455.583,455.684,15301.0
2005-11-07 02:00:00,456.501,456.515,455.942,456.038,13860.0
2005-11-07 02:01:00,456.614,456.841,456.143,456.804,19083.0
2005-11-07 02:02:00,456.382,456.812,456.209,456.806,14790.0
2005-11-07 02:03:00,456.768,456.768,456.018,456.64,15370.0
2005-11-07 02:04:00,456.734,456.797,456.066,456.414,28760.0
2005-11-07 02:05:00,456.419,456.879,456.277,456.432,18270.0
2005-11-07 02:07:00,456.678,456.895,456.277,456.751,14540.0
2005-11-07 02:08:00,456.3,456.3,456.3,456.3,16380.0
2005-11-07 02:09:00,456.197,456.774,456.014,456.571,16380.0
2005-11-07 02:10:00,456.174,456.504,455.828,456.4,13530.0
2005-11-07 02:11:00,456.286,456.701,455.846,456.701,21120.0
2005-11-07 02:12:00,456.3,456.3,456.3,456.3,24700.0
2005-11-07 02:14:00,456.5,456.5,456.5,456.5,24700.0
2005-11-07 02:15:00,456.415,456.897,456.073,456.459,24700.0
2005-11-07 02:16:00,456.617,456.859,456.194,456.472,20870.0
2005-11-07 02:18:00,456.278,456.878,456.183,456.871,16140.0
2005-11-07 02:19:00,456.3,456.3,456.3,456.3,16970.0
2005-11-07 02:20:00,456.492,456.809,456.031,456.476,16970.0
2005-11-07 02:21:00,456.441,456.441,455.786,456.306,14500.0
2005-11-07 02:23:00,455.882,456.501,455.805,456.197,19260.0
2005-11-07 02:24:00,456.385,456.487,455.696,455.696,15680.0
2005-11-07 02:25:00,456.389,456.472,455.956,456.423,14510.0
2005-11-07 02:26:00,456.507,456.507,455.857,456.252,23060.0
2005-11-07 02:28:00,456.205,456.34,455.761,456.338,16960.0
2005-11-07 02:29:00,456.058,456.378,455.712,456.376,25090.0
2005-11-07 02:30:00,455.56,456.405,455.56,456.405,17180.0
2005-11-07 02:31:00,455.979,456.408,455.727,456.12,13780.0
2005-11-07 02:32:00,456.277,456.277,455.569,455.727,13990.0
2005-11-07 02:33:00,456.076,456.35,455.71,455.832,19260.0
2005-11-07 02:34:00,456.038,456.255,455.649,456.217,15190.0
2005-11-07 02:35:00,456.047,456.138,455.495,455.605,16460.0
2005-11-07 02:36:00,455.611,456.15,455.499,455.748,14217.0
2005-11-07 02:37:00,455.796,456.181,455.493,455.782,17800.0
2005-11-07 02:39:00,455.531,456.258,455.358,455.904,21420.0
2005-11-07 02:41:00,456.184,456.184,455.555,455.863,11750.0
2005-11-07 02:42:00,456.226,456.226,455.508,455.967,16550.0
2005-11-07 02:43:00,455.775,456.14,455.464,455.651,14290.0
2005-11-07 02:45:00,455.706,456.17,455.475,455.89,20560.0
2005-11-07 02:46:00,455.638,456.137,455.495,455.601,11300.0
2005-11-07 02:47:00,456.182,456.182,455.741,456.115,10650.0
2005-11-07 02:48:00,455.675,456.139,455.496,455.939,14350.0
2005-11-07 02:49:00,456.034,456.316,455.577,456.015,24510.0
2005-11-07 02:50:00,457.0,457.0,457.0,457.0,14990.0
2005-11-07 02:51:00,456.8,456.8,456.8,456.8,14990.0
2005-11-07 02:52:00,456.2,456.2,455.54,455.698,14990.0
2005-11-07 02:53:00,456.147,456.147,455.507,455.672,9440.0
2005-11-07 02:54:00,455.636,456.238,455.506,455.984,38330.0
2005-11-07 02:56:00,455.792,456.323,455.715,456.267,16690.0
2005-11-07 03:00:00,455.983,456.36,455.592,455.843,38280.0
2005-11-07 03:01:00,456.022,456.57,455.915,456.233,16090.0
2005-11-07 03:02:00,456.253,456.634,455.994,456.292,25580.0
2005-11-07 03:03:00,456.6,456.635,455.97,456.19,28550.0
2005-11-07 03:04:00,456.25,456.533,455.948,456.308,15000.0
2005-11-07 03:05:00,456.312,456.597,456.081,456.271,11350.0
2005-11-07 03:06:00,456.519,456.559,455.97,456.173,26470.0
2005-11-07 03:07:00,456.199,456.556,455.853,456.168,19640.0
2005-11-07 03:09:00,456.161,456.484,455.795,456.299,32330.0
2005-11-07 03:10:00,456.239,456.373,455.73,456.271,27080.0
2005-11-07 03:11:00,456.425,456.538,455.889,455.958,17710.0
2005-11-07 03:12:00,456.036,456.534,455.846,456.224,25930.0
2005-11-07 03:13:00,456.117,456.528,455.911,456.071,18140.0
2005-11-07 03:14:00,455.877,456.411,455.857,456.086,11760.0
2005-11-07 03:16:00,456.297,456.593,455.899,456.073,22070.0
2005-11-07 03:17:00,456.155,456.605,455.908,456.071,24200.0
2005-11-07 03:19:00,456.2,456.501,455.852,456.494,16540.0
2005-11-07 03:20:00,456.463,456.463,455.86,455.923,12510.0
2005-11-07 03:21:00,455.873,456.465,455.873,456.149,18350.0
2005-11-07 03:22:00,456.372,456.453,455.712,455.866,20690.0
2005-11-07 03:23:00,456.121,456.424,455.821,456.374,21280.0
2005-11-07 03:24:00,456.331,456.331,455.613,455.656,33490.0
2005-11-07 03:25:00,455.771,456.582,455.771,456.435,22500.0
2005-11-07 03:26:00,456.128,456.419,455.783,456.117,19900.0
2005-11-07 03:27:00,456.077,456.622,455.92,456.297,16510.0
2005-11-07 03:28:00,456.565,456.7,456.11,456.348,18540.0
2005-11-07 03:29:00,456.182,456.637,455.899,456.16,24920.0
2005-11-07 03:30:00,456.304,456.618,456.074,456.618,19390.0
2005-11-07 03:31:00,456.8,456.8,456.8,456.8,19160.0
2005-11-07 03:32:00,456.105,456.559,455.986,456.534,19160.0
2005-11-07 03:33:00,456.328,456.613,456.01,456.234,18870.0
2005-11-07 03:34:00,456.213,456.661,455.972,456.258,25170.0
2005-11-07 03:35:00,456.32,456.652,455.96,456.371,27430.0
2005-11-07 03:36:00,456.414,456.734,456.07,456.111,35360.0
2005-11-07 03:37:00,456.319,456.652,456.021,456.44,28690.0
2005-11-07 03:39:00,455.98,456.641,455.921,456.528,21540.0
2005-11-07 03:40:00,456.579,456.645,456.089,456.645,13220.0
2005-11-07 03:41:00,456.283,456.617,455.912,456.489,21970.0
2005-11-07 03:42:00,456.552,456.612,456.063,456.475,20870.0
2005-11-07 03:43:00,456.412,456.737,456.056,456.665,22830.0
2005-11-07 03:44:00,456.712,456.747,456.035,456.135,27330.0
2005-11-07 03:45:00,456.017,456.625,456.017,456.549,29190.0
2005-11-07 03:46:00,456.533,456.849,456.2,456.317,19230.0
2005-11-07 03:47:00,456.711,456.711,456.013,456.268,22910.0
2005-11-07 03:48:00,455.965,456.771,455.954,456.116,19840.0
2005-11-07 03:49:00,456.636,456.76,456.151,456.436,21320.0
2005-11-07 03:50:00,456.197,456.909,456.197,456.737,21950.0
2005-11-07 03:51:00,456.892,456.892,456.162,456.312,25209.0
2005-11-07 03:52:00,456.609,456.918,456.272,456.837,26560.0
2005-11-07 03:53:00,456.815,456.906,456.233,456.906,23680.0
2005-11-07 03:54:00,456.613,456.892,456.274,456.637,16440.0
2005-11-07 03:55:00,456.77,456.973,456.181,456.63,15280.0
2005-11-07 03:56:00,456.351,456.794,456.162,456.162,8710.0
2005-11-07 03:57:00,456.751,456.859,456.31,456.851,24680.0
2005-11-07 03:58:00,456.378,456.862,456.262,456.57,21720.0
2005-11-07 03:59:00,456.44,456.848,456.192,456.362,14440.0
2005-11-07 04:01:00,456.864,456.934,456.312,456.821,15800.0
2005-11-07 04:03:00,456.554,456.93,456.334,456.468,8310.0
2005-11-07 04:04:00,456.667,456.928,456.217,456.456,15540.0
2005-11-07 04:05:00,456.891,456.891,456.181,456.595,14580.0
2005-11-07 04:07:00,456.714,457.014,456.333,456.361,29580.0
2005-11-07 04:08:00,456.592,456.975,456.354,456.662,18950.0
2005-11-07 04:09:00,456.619,456.953,456.291,456.291,14050.0
2005-11-07 04:10:00,456.637,456.889,456.262,456.343,14840.0
2005-11-07 04:11:00,456.629,456.881,456.266,456.293,18860.0
2005-11-07 04:12:00,456.601,457.018,456.244,457.018,13420.0
2005-11-07 04:13:00,456.807,457.065,456.511,456.733,19270.0
2005-11-07 04:14:00,456.938,456.949,456.396,456.753,21540.0
2005-11-07 04:15:00,456.487,456.94,456.223,456.712,10240.0
2005-11-07 04:16:00,456.529,457.009,456.293,456.702,20390.0
2005-11-07 04:17:00,456.441,456.938,456.36,456.448,21140.0
2005-11-07 04:18:00,456.623,456.942,456.298,456.298,18760.0
2005-11-07 04:19:00,456.8,456.8,456.8,456.8,21480.0
2005-11-07 04:23:00,456.936,457.003,456.459,456.664,21480.0
2005-11-07 04:25:00,456.481,457.052,456.274,456.531,29550.0
2005-11-07 04:26:00,456.634,456.953,456.325,456.325,15590.0
2005-11-07 04:27:00,456.437,456.853,456.137,456.372,15380.0
2005-11-07 04:28:00,456.627,456.925,456.257,456.627,15950.0
2005-11-07 04:29:00,456.925,456.935,456.356,456.872,16770.0
2005-11-07 04:30:00,456.605,456.963,456.227,456.639,27350.0
2005-11-07 04:31:00,456.667,456.933,456.32,456.68,19910.0
2005-11-07 04:32:00,456.592,456.926,456.288,456.557,16810.0
2005-11-07 04:33:00,456.764,457.009,456.299,456.652,15790.0
2005-11-07 04:35:00,457.032,457.096,456.42,456.735,21876.0
2005-11-07 04:39:00,456.905,456.975,456.411,456.958,19790.0
2005-11-07 04:40:00,456.756,457.095,456.406,456.946,22930.0
2005-11-07 04:41:00,456.082,456.927,455.967,456.541,14470.0
2005-11-07 04:42:00,456.548,456.995,456.146,456.995,14960.0
2005-11-07 04:43:00,456.997,456.998,456.213,456.507,19460.0
2005-11-07 04:44:00,456.653,456.99,456.283,456.283,13750.0
2005-11-07 04:45:00,456.662,457.01,456.342,456.866,19580.0
2005-11-07 04:46:00,456.227,456.999,456.006,456.92,18650.0
2005-11-07 04:47:00,456.9,456.908,456.326,456.523,14920.0
2005-11-07 04:48:00,456.596,456.904,456.291,456.396,15570.0
2005-11-07 04:49:00,456.822,456.849,456.231,456.401,26010.0
2005-11-07 04:50:00,456.332,456.904,456.213,456.734,21600.0
2005-11-07 04:52:00,456.44,456.795,456.296,456.737,16450.0
2005-11-07 04:53:00,456.421,456.786,456.008,456.466,16090.0
2005-11-07 04:54:00,456.802,456.977,456.226,456.522,21540.0
2005-11-07 04:55:00,456.8,456.8,456.8,456.8,19510.0
2005-11-07 04:56:00,456.414,456.93,456.273,456.615,19510.0
2005-11-07 04:57:00,456.522,456.829,455.936,455.936,14120.0
2005-11-07 04:58:00,456.594,456.889,456.238,456.346,15200.0
2005-11-07 04:59:00,456.645,456.893,456.328,456.571,11080.0
2005-11-07 05:01:00,456.843,456.843,456.116,456.651,25720.0
2005-11-07 05:02:00,456.6,456.626,456.004,456.626,16660.0
2005-11-07 05:04:00,456.339,456.9,456.21,456.83,13000.0
2005-11-07 05:05:00,456.454,456.975,456.348,456.348,10060.0
2005-11-07 05:07:00,456.867,457.035,456.379,456.729,13750.0
2005-11-07 05:08:00,456.994,457.012,456.44,457.012,20650.0
2005-11-07 05:09:00,456.641,456.998,456.409,456.903,20160.0
2005-11-07 05:10:00,456.269,456.903,456.094,456.624,14420.0
2005-11-07 05:12:00,456.89,456.951,456.152,456.324,18450.0
2005-11-07 05:15:00,456.782,456.905,456.254,456.382,13320.0
2005-11-07 05:16:00,456.944,456.986,456.384,456.673,17820.0
2005-11-07 05:17:00,456.617,456.903,456.22,456.312,22340.0
2005-11-07 05:18:00,456.74,456.74,456.172,456.725,14500.0
2005-11-07 05:19:00,456.502,456.865,456.186,456.832,22970.0
2005-11-07 05:20:00,456.336,456.809,456.14,456.452,9470.0
2005-11-07 05:21:00,456.271,456.816,456.065,456.489,11670.0
2005-11-07 05:22:00,456.412,456.831,456.152,456.226,8380.0
2005-11-07 05:23:00,456.583,456.935,456.244,456.652,21860.0
2005-11-07 05:24:00,456.616,456.816,456.101,456.101,16270.0
2005-11-07 05:25:00,456.401,456.714,455.943,456.025,19270.0
2005-11-07 05:26:00,456.356,456.991,456.254,456.46,15990.0
2005-11-07 05:31:00,456.546,457.005,456.339,456.694,8950.0
2005-11-07 05:32:00,456.906,456.992,456.393,456.986,14340.0
2005-11-07 05:34:00,456.796,457.058,456.512,456.79,17950.0
2005-11-07 05:35:00,456.73,456.911,456.267,456.555,22240.0
2005-11-07 05:36:00,456.402,457.02,456.193,457.008,16880.0
2005-11-07 05:37:00,456.687,457.036,456.37,457.013,14600.0
2005-11-07 05:39:00,456.966,457.047,456.541,456.96,19610.0
2005-11-07 05:40:00,456.957,456.957,456.035,456.22,9320.0
2005-11-07 05:41:00,456.396,456.852,456.163,456.579,13600.0
2005-11-07 05:42:00,456.844,457.001,456.412,457.001,13300.0
2005-11-07 05:43:00,456.244,456.999,456.103,456.888,18340.0
2005-11-07 05:45:00,456.879,456.956,456.271,456.921,21860.0
2005-11-07 05:46:00,456.949,457.006,456.454,456.997,13880.0
2005-11-07 05:47:00,456.679,456.955,456.151,456.299,13000.0
2005-11-07 05:48:00,456.753,456.806,456.245,456.75,15060.0
2005-11-07 05:49:00,456.564,456.783,456.088,456.303,10960.0
2005-11-07 05:50:00,456.7,456.7,456.7,456.7,13990.0
2005-11-07 05:51:00,456.387,456.845,456.123,456.612,13990.0
2005-11-07 05:52:00,456.532,456.842,456.208,456.497,8830.0
2005-11-07 05:53:00,456.769,456.912,456.149,456.356,11500.0
2005-11-07 05:54:00,456.828,456.831,456.145,456.145,18280.0
2005-11-07 05:55:00,456.544,456.874,456.243,456.847,11860.0
2005-11-07 05:56:00,456.683,456.891,456.254,456.632,17830.0
2005-11-07 05:57:00,456.46,456.663,456.068,456.281,11920.0
2005-11-07 05:58:00,456.175,456.714,456.049,456.63,10930.0
2005-11-07 05:59:00,456.668,456.816,456.085,456.666,16280.0
2005-11-07 06:00:00,456.691,456.691,455.981,456.622,23630.0
2005-11-07 06:01:00,456.747,456.815,455.942,456.202,23560.0
2005-11-07 06:02:00,456.254,456.968,456.076,456.692,14310.0
2005-11-07 06:03:00,456.833,456.833,456.023,456.11,23110.0
2005-11-07 06:04:00,456.52,456.579,455.935,456.503,16600.0
2005-11-07 06:05:00,456.487,456.672,456.043,456.361,16010.0
2005-11-07 06:06:00,456.061,456.72,455.897,456.269,17220.0
2005-11-07 06:07:00,456.16,456.803,456.16,456.454,18960.0
2005-11-07 06:08:00,456.529,456.645,456.053,456.22,12990.0
2005-11-07 06:09:00,456.171,456.782,456.05,456.159,21730.0
2005-11-07 06:10:00,456.406,456.75,456.103,456.198,14620.0
2005-11-07 06:11:00,456.001,456.652,455.992,456.378,14890.0
2005-11-07 06:14:00,456.05,456.766,456.05,456.702,25030.0
2005-11-07 06:17:00,456.598,456.693,456.174,456.612,15320.0
2005-11-07 06:18:00,456.173,456.781,455.909,455.943,21500.0
2005-11-07 06:19:00,456.646,456.701,456.155,456.483,13140.0
2005-11-07 06:20:00,456.458,456.639,456.035,456.639,14840.0
2005-11-07 06:21:00,456.68,456.68,456.149,456.422,20090.0
2005-11-07 06:22:00,456.638,456.83,456.167,456.214,12310.0
2005-11-07 06:24:00,456.261,456.779,456.138,456.238,13630.0
2005-11-07 06:25:00,456.365,456.854,456.252,456.368,10600.0
2005-11-07 06:26:00,456.222,456.752,455.993,456.115,15070.0
2005-11-07 06:27:00,456.197,456.84,456.197,456.671,19450.0
2005-11-07 06:28:00,456.812,456.812,456.187,456.324,9500.0
2005-11-07 06:29:00,456.376,456.749,456.045,456.736,21300.0
2005-11-07 06:30:00,456.123,456.667,455.864,456.056,19210.0
2005-11-07 06:31:00,456.633,456.712,456.166,456.493,18270.0
2005-11-07 06:32:00,456.492,456.856,456.147,456.388,18870.0
2005-11-07 06:34:00,456.504,456.711,456.153,456.153,12960.0
2005-11-07 06:35:00,456.577,456.593,456.02,456.447,18150.0
2005-11-07 06:36:00,456.26,456.695,456.023,456.247,18770.0
2005-11-07 06:37:00,456.478,456.865,456.198,456.198,21740.0
2005-11-07 06:38:00,456.296,456.881,456.152,456.737,19930.0
2005-11-07 06:39:00,456.083,456.766,456.083,456.766,10620.0
2005-11-07 06:40:00,456.227,456.806,456.196,456.65,17760.0
2005-11-07 06:42:00,456.812,456.812,456.119,456.751,17150.0
2005-11-07 06:43:00,456.486,456.788,456.055,456.443,20440.0
2005-11-07 06:44:00,456.131,456.697,455.933,456.479,17930.0
2005-11-07 06:45:00,456.294,456.812,456.129,456.812,7430.0
2005-11-07 06:46:00,456.739,456.739,456.049,456.342,13010.0
2005-11-07 06:47:00,456.233,456.631,455.915,456.531,15320.0
2005-11-07 06:48:00,456.365,456.717,456.047,456.424,14630.0
2005-11-07 06:49:00,456.368,456.786,456.104,456.218,15270.0
2005-11-07 06:50:00,456.646,456.646,455.958,456.421,15200.0
2005-11-07 06:51:00,455.971,456.758,455.971,456.474,20680.0
2005-11-07 06:52:00,456.777,456.861,456.264,456.651,14580.0
2005-11-07 06:53:00,456.284,456.719,456.126,456.264,15240.0
2005-11-07 06:54:00,456.689,456.689,456.048,456.294,12440.0
2005-11-07 06:55:00,456.669,456.762,456.061,456.2,11320.0
2005-11-07 06:56:00,456.273,456.791,456.024,456.522,31560.0
2005-11-07 06:57:00,456.634,456.634,456.077,456.529,11400.0
2005-11-07 06:58:00,456.243,456.637,455.977,456.232,17680.0
2005-11-07 06:59:00,456.253,456.788,456.145,456.562,13710.0
2005-11-07 07:00:00,456.168,456.647,456.168,456.609,20680.0
2005-11-07 07:01:00,456.299,456.846,456.208,456.56,12670.0
2005-11-07 07:02:00,456.499,456.875,456.218,456.563,12690.0
2005-11-07 07:03:00,456.473,456.77,456.214,456.692,18070.0
2005-11-07 07:04:00,456.246,456.723,456.146,456.623,30750.0
2005-11-07 07:05:00,456.619,456.63,456.119,456.41,18390.0
2005-11-07 07:07:00,456.118,456.786,456.037,456.431,17090.0
2005-11-07 07:08:00,456.371,456.803,456.17,456.448,11810.0
2005-11-07 07:09:00,456.314,456.592,455.996,456.54,17510.0
2005-11-07 07:10:00,456.237,456.827,455.994,456.656,22030.0
2005-11-07 07:11:00,456.336,456.796,456.197,456.558,17090.0
2005-11-07 07:12:00,456.256,456.795,456.154,456.795,11740.0
2005-11-07 07:13:00,456.433,456.808,456.254,456.556,18610.0
2005-11-07 07:14:00,456.8,456.8,456.8,456.8,22500.0
2005-11-07 07:15:00,456.335,456.87,456.143,456.801,22500.0
2005-11-07 07:16:00,456.802,456.802,456.104,456.669,30000.0
2005-11-07 07:17:00,456.649,456.649,456.241,456.304,16450.0
2005-11-07 07:18:00,456.617,456.763,456.273,456.645,16450.0
2005-11-07 07:19:00,456.715,456.786,456.247,456.563,19080.0
2005-11-07 07:20:00,456.316,456.771,456.02,456.73,16470.0
2005-11-07 07:21:00,456.547,456.896,456.161,456.772,21410.0
2005-11-07 07:22:00,456.543,456.881,456.197,456.311,14880.0
2005-11-07 07:24:00,456.805,456.805,456.251,456.655,17470.0
2005-11-07 07:25:00,456.467,456.889,456.173,456.427,17820.0
2005-11-07 07:26:00,456.757,456.914,456.285,456.305,20450.0
2005-11-07 07:27:00,456.421,456.92,456.256,456.509,20770.0
2005-11-07 07:28:00,456.099,456.837,456.099,456.578,16970.0
2005-11-07 07:29:00,456.279,456.815,456.133,456.331,21990.0
2005-11-07 07:31:00,456.712,456.719,456.026,456.42,24760.0
2005-11-07 07:32:00,456.579,456.754,456.103,456.192,16840.0
2005-11-07 07:33:00,456.334,456.631,456.025,456.592,16610.0
2005-11-07 07:34:00,456.8,456.8,456.8,456.8,16360.0
2005-11-07 07:36:00,456.248,456.816,456.147,456.489,16360.0
2005-11-07 07:37:00,456.764,456.851,456.342,456.747,14690.0
2005-11-07 07:39:00,456.742,456.812,456.254,456.74,15830.0
2005-11-07 07:40:00,456.281,456.732,456.001,456.645,25190.0
2005-11-07 07:41:00,456.731,456.788,456.108,456.708,22470.0
2005-11-07 07:42:00,455.97,456.767,455.97,456.738,21540.0
2005-11-07 07:43:00,456.576,456.853,456.117,456.42,16600.0
2005-11-07 07:44:00,456.65,456.892,456.199,456.714,26180.0
2005-11-07 07:45:00,456.633,456.695,456.154,456.632,20430.0
2005-11-07 07:46:00,456.654,456.734,456.148,456.662,17880.0
2005-11-07 07:47:00,456.717,456.717,456.013,456.419,18160.0
2005-11-07 07:48:00,456.164,456.807,455.958,456.154,32240.0
2005-11-07 07:49:00,456.521,456.916,456.236,456.518,17458.0
2005-11-07 07:50:00,456.848,456.873,456.138,456.138,19930.0
2005-11-07 07:51:00,456.741,456.741,456.248,456.49,11960.0
2005-11-07 07:52:00,456.696,456.828,456.188,456.457,21480.0
2005-11-07 07:54:00,456.838,456.838,456.23,456.698,19210.0
2005-11-07 07:55:00,456.66,456.69,455.975,456.161,24750.0
2005-11-07 07:56:00,456.716,456.784,456.195,456.313,23600.0
2005-11-07 07:57:00,456.507,456.693,456.063,456.398,15240.0
2005-11-07 07:58:00,456.172,456.825,456.172,456.737,15710.0
2005-11-07 07:59:00,456.68,456.809,456.078,456.284,26560.0
2005-11-07 08:00:00,456.541,456.882,456.218,456.599,14070.0
2005-11-07 08:01:00,456.915,456.98,456.449,456.92,20560.0
2005-11-07 08:02:00,456.682,456.989,456.313,456.731,17670.0
2005-11-07 08:05:00,457.0,457.2,457.0,457.2,16270.0
2005-11-07 08:06:00,456.919,456.952,456.329,456.591,16270.0
2005-11-07 08:07:00,456.858,456.858,456.26,456.314,19300.0
2005-11-07 08:08:00,456.547,456.917,456.335,456.699,17900.0
2005-11-07 08:09:00,456.48,456.964,456.246,456.571,17450.0
2005-11-07 08:10:00,456.581,456.896,456.297,456.868,15640.0
2005-11-07 08:11:00,456.474,456.908,456.122,456.577,11110.0
2005-11-07 08:13:00,456.489,456.942,456.27,456.678,16940.0
2005-11-07 08:14:00,456.393,456.886,456.226,456.882,17560.0
2005-11-07 08:15:00,456.38,456.978,456.216,456.948,19180.0
2005-11-07 08:16:00,456.517,456.944,456.43,456.818,14990.0
2005-11-07 08:17:00,456.376,456.746,456.079,456.639,13440.0
2005-11-07 08:18:00,456.749,456.85,456.117,456.117,18540.0
2005-11-07 08:19:00,456.792,456.928,456.366,456.608,17110.0
2005-11-07 08:20:00,456.744,456.917,456.244,456.459,13640.0
2005-11-07 08:21:00,456.295,456.815,456.036,456.333,16910.0
2005-11-07 08:22:00,456.619,456.966,456.243,456.884,16670.0
2005-11-07 08:23:00,456.615,456.922,456.324,456.922,18560.0
2005-11-07 08:24:00,456.981,456.981,456.282,456.921,12630.0
2005-11-07 08:25:00,456.911,457.018,456.298,456.298,16270.0
2005-11-07 08:26:00,456.699,457.029,456.427,456.82,14090.0
2005-11-07 08:27:00,456.684,457.061,456.311,456.561,21284.0
2005-11-07 08:28:00,456.867,457.073,456.095,456.095,12660.0
2005-11-07 08:29:00,456.38,457.029,456.2,456.517,13440.0
2005-11-07 08:30:00,456.216,456.969,456.213,456.654,15540.0
2005-11-07 08:31:00,456.859,457.017,456.357,456.59,25370.0
2005-11-07 08:32:00,456.984,457.094,456.305,457.094,17530.0
2005-11-07 08:33:00,456.709,457.0,456.198,456.354,20089.0
2005-11-07 08:34:00,456.685,456.995,456.224,456.967,19140.0
2005-11-07 08:35:00,456.999,457.083,456.455,456.84,23930.0
2005-11-07 08:36:00,456.936,456.954,456.405,456.405,15370.0
2005-11-07 08:37:00,456.857,456.957,456.274,456.79,13420.0
2005-11-07 08:38:00,456.9,457.054,456.464,456.475,12590.0
2005-11-07 08:39:00,456.544,457.048,456.309,456.946,14780.0
2005-11-07 08:40:00,457.05,457.156,456.542,456.884,25830.0
2005-11-07 08:41:00,456.763,457.059,456.447,456.663,15030.0
2005-11-07 08:42:00,456.757,457.045,456.354,456.369,17660.0
2005-11-07 08:43:00,456.652,457.178,456.504,457.178,17460.0
2005-11-07 08:44:00,457.182,457.182,456.491,456.809,12750.0
2005-11-07 08:45:00,456.969,457.154,456.596,456.633,15960.0
2005-11-07 08:46:00,456.774,457.083,456.404,456.872,17010.0
2005-11-07 08:47:00,456.959,457.107,456.418,457.029,23850.0
2005-11-07 08:48:00,456.818,457.132,456.477,456.554,21080.0
2005-11-07 08:49:00,456.874,457.075,456.47,456.67,12232.0
2005-11-07 08:51:00,456.819,457.079,456.516,456.998,10590.0
2005-11-07 08:52:00,456.977,457.125,456.47,456.616,18260.0
2005-11-07 08:53:00,457.097,457.149,456.504,456.806,18140.0
2005-11-07 08:54:00,457.038,457.158,456.657,457.06,10710.0
2005-11-07 08:55:00,457.008,457.054,456.454,456.718,16200.0
2005-11-07 08:56:00,456.983,457.129,456.458,456.829,17130.0
2005-11-07 08:57:00,457.1,457.1,456.323,456.552,19790.0
2005-11-07 08:58:00,456.994,457.159,456.524,457.049,13050.0
2005-11-07 08:59:00,457.106,457.106,456.478,456.944,17800.0
2005-11-07 09:00:00,456.32,456.999,456.113,456.693,27970.0
2005-11-07 09:01:00,456.783,456.997,456.434,456.873,24010.0
2005-11-07 09:02:00,456.832,457.112,456.463,457.112,28050.0
2005-11-07 09:03:00,456.727,457.28,456.609,457.156,23970.0
2005-11-07 09:05:00,456.572,457.199,456.335,457.199,23150.0
2005-11-07 09:07:00,457.103,457.19,456.485,457.028,36620.0
2005-11-07 09:08:00,456.756,457.073,456.431,456.654,18510.0
2005-11-07 09:09:00,456.358,457.178,456.358,457.091,24990.0
2005-11-07 09:10:00,456.589,457.225,456.554,457.115,28300.0
2005-11-07 09:11:00,457.186,457.186,456.667,457.051,16980.0
2005-11-07 09:12:00,456.727,457.066,456.491,456.757,19440.0
2005-11-07 09:13:00,456.946,457.112,456.406,457.058,30120.0
2005-11-07 09:14:00,456.797,457.215,456.508,456.683,23930.0
2005-11-07 09:15:00,456.703,457.108,456.476,457.046,26070.0
2005-11-07 09:17:00,456.545,457.174,456.517,456.904,35820.0
2005-11-07 09:18:00,457.076,457.076,456.519,456.697,17810.0
2005-11-07 09:19:00,456.962,456.962,456.387,456.55,16580.0
2005-11-07 09:20:00,456.679,456.94,456.262,456.843,15280.0
2005-11-07 09:21:00,456.939,457.126,456.422,456.794,24420.0
2005-11-07 09:23:00,457.124,457.126,456.639,457.108,25680.0
2005-11-07 09:24:00,456.659,457.17,456.422,456.857,16830.0
2005-11-07 09:25:00,456.968,457.263,456.839,457.262,24550.0
2005-11-07 09:26:00,457.239,457.244,456.658,457.191,31410.0
2005-11-07 09:27:00,456.468,457.124,456.468,457.124,23150.0
2005-11-07 09:28:00,456.983,457.244,456.538,456.8,30200.0
2005-11-07 09:29:00,456.918,457.179,456.247,456.762,29970.0
2005-11-07 09:30:00,456.57,457.062,456.352,456.996,29080.0
2005-11-07 09:31:00,457.026,457.109,456.532,456.978,27630.0
2005-11-07 09:32:00,457.022,457.05,456.501,457.023,27060.0
2005-11-07 09:33:00,456.586,457.021,456.432,456.969,18730.0
2005-11-07 09:34:00,456.8,456.8,456.8,456.8,21990.0
2005-11-07 09:35:00,456.558,457.008,456.294,456.733,21990.0
2005-11-07 09:36:00,456.759,457.014,456.315,456.625,18480.0
2005-11-07 09:38:00,456.961,457.012,456.426,456.583,16580.0
2005-11-07 09:39:00,456.479,456.959,456.349,456.697,21420.0
2005-11-07 09:40:00,456.344,456.904,456.018,456.193,29330.0
2005-11-07 09:41:00,456.436,456.849,456.17,456.223,20660.0
2005-11-07 09:42:00,456.436,456.736,456.118,456.313,20810.0
2005-11-07 09:43:00,456.243,456.627,455.984,456.308,19880.0
2005-11-07 09:44:00,456.653,456.708,456.161,456.708,21620.0
2005-11-07 09:45:00,456.682,456.737,455.92,456.222,26660.0
2005-11-07 09:46:00,456.613,456.7,456.146,456.67,23620.0
2005-11-07 09:47:00,456.608,456.77,456.244,456.666,23010.0
2005-11-07 09:48:00,456.434,456.739,456.169,456.589,22450.0
2005-11-07 09:49:00,456.244,456.642,456.087,456.642,26320.0
2005-11-07 09:50:00,456.8,456.8,456.8,456.8,19670.0
2005-11-07 09:51:00,456.768,456.874,456.119,456.119,19670.0
2005-11-07 09:52:00,456.573,456.734,456.12,456.647,28840.0
2005-11-07 09:53:00,456.654,456.759,456.088,456.205,18310.0
2005-11-07 09:54:00,456.57,456.656,456.087,456.437,21180.0
2005-11-07 09:55:00,456.595,456.714,456.111,456.412,28420.0
2005-11-07 09:56:00,456.296,456.717,456.114,456.446,23570.0
2005-11-07 09:57:00,456.591,456.72,456.061,456.716,22840.0
2005-11-07 09:58:00,456.642,456.803,456.104,456.533,22370.0
2005-11-07 09:59:00,456.864,456.864,456.191,456.224,17270.0
2005-11-07 10:00:00,456.8,456.8,456.8,456.8,28460.0
2005-11-07 10:01:00,456.32,456.849,456.161,456.738,28460.0
2005-11-07 10:02:00,456.513,456.824,456.216,456.744,22850.0
2005-11-07 10:03:00,456.72,456.782,456.04,456.567,30550.0
2005-11-07 10:04:00,456.351,456.633,455.95,456.633,22460.0
2005-11-07 10:05:00,456.346,456.655,456.06,456.381,24180.0
2005-11-07 10:06:00,456.662,456.783,456.119,456.75,29930.0
2005-11-07 10:07:00,456.822,456.953,456.403,456.889,32150.0
2005-11-07 10:08:00,456.871,456.875,456.266,456.266,20800.0
2005-11-07 10:09:00,457.3,457.3,457.2,457.2,21470.0
2005-11-07 10:10:00,456.794,456.871,456.235,456.5,21470.0
2005-11-07 10:11:00,457.3,457.3,457.3,457.3,22630.0
2005-11-07 10:12:00,456.674,456.983,456.284,456.863,22630.0
2005-11-07 10:13:00,456.894,456.896,456.323,456.562,17910.0
2005-11-07 10:14:00,456.628,456.942,456.357,456.906,23100.0
2005-11-07 10:15:00,456.604,456.985,456.263,456.263,23180.0
2005-11-07 10:16:00,456.764,456.884,456.157,456.476,21820.0
2005-11-07 10:17:00,456.342,456.982,456.342,456.803,19000.0
2005-11-07 10:18:00,456.949,457.08,456.467,456.741,22650.0
2005-11-07 10:19:00,456.683,456.843,456.111,456.703,21210.0
2005-11-07 10:20:00,456.603,456.724,455.946,456.724,21870.0
2005-11-07 10:21:00,456.407,456.699,455.976,456.101,19210.0
2005-11-07 10:23:00,456.523,456.972,456.193,456.562,32550.0
2005-11-07 10:24:00,456.573,456.802,456.196,456.786,19370.0
2005-11-07 10:25:00,456.451,456.878,456.199,456.443,30740.0
2005-11-07 10:26:00,456.797,456.965,456.275,456.497,17430.0
2005-11-07 10:27:00,456.796,457.125,456.409,456.551,15710.0
2005-11-07 10:29:00,456.849,456.849,456.011,456.587,32950.0
2005-11-07 10:30:00,456.63,456.856,456.185,456.559,27140.0
2005-11-07 10:31:00,456.579,456.896,456.262,456.659,24140.0
2005-11-07 10:32:00,456.659,456.941,456.362,456.642,27410.0
2005-11-07 10:33:00,456.219,457.116,456.219,456.641,16990.0
2005-11-07 10:34:00,456.625,456.851,455.996,456.732,24250.0
2005-11-07 10:35:00,456.643,456.872,456.181,456.586,24200.0
2005-11-07 10:36:00,456.773,456.773,456.023,456.38,35640.0
2005-11-07 10:37:00,456.737,456.946,456.321,456.616,21310.0
2005-11-07 10:38:00,456.882,456.907,456.174,456.707,21790.0
2005-11-07 10:39:00,456.353,456.679,455.995,456.028,24370.0
2005-11-07 10:40:00,456.337,456.978,456.155,456.544,19050.0
2005-11-07 10:41:00,456.967,456.967,456.464,456.898,28680.0
2005-11-07 10:42:00,456.772,456.8,456.218,456.362,22960.0
2005-11-07 10:43:00,456.416,456.7,456.154,456.553,18050.0
2005-11-07 10:44:00,456.593,456.751,456.216,456.692,24070.0
2005-11-07 10:45:00,456.293,456.866,456.185,456.689,23500.0
2005-11-07 10:47:00,456.4,456.724,456.092,456.604,26460.0
2005-11-07 10:48:00,456.586,456.677,456.11,456.584,19580.0
2005-11-07 10:49:00,456.18,456.675,455.948,456.623,19900.0
2005-11-07 10:50:00,456.616,456.782,456.163,456.749,22840.0
2005-11-07 10:51:00,456.302,456.789,456.123,456.75,17500.0
2005-11-07 10:52:00,456.788,457.003,456.142,456.142,19710.0
2005-11-07 10:53:00,456.341,456.924,456.046,456.634,31170.0
2005-11-07 10:54:00,456.694,456.896,456.225,456.431,21780.0
2005-11-07 10:55:00,456.572,457.144,456.41,457.144,24490.0
2005-11-07 10:56:00,456.934,457.183,456.532,456.545,24740.0
2005-11-07 10:57:00,456.589,457.161,456.414,456.988,28480.0
2005-11-07 10:59:00,456.908,456.911,456.317,456.441,24120.0
2005-11-07 11:00:00,456.702,457.055,456.35,456.569,17850.0
2005-11-07 11:01:00,456.62,456.969,456.241,456.408,13850.0
2005-11-07 11:02:00,456.876,457.025,456.358,456.951,15420.0
2005-11-07 11:03:00,456.937,456.964,456.406,456.643,14540.0
2005-11-07 11:04:00,456.835,456.913,456.093,456.385,32860.0
2005-11-07 11:05:00,456.676,457.148,456.454,457.148,19000.0
2005-11-07 11:06:00,456.783,457.075,456.438,456.565,15080.0
2005-11-07 11:07:00,456.737,457.206,456.49,457.182,18930.0
2005-11-07 11:08:00,457.154,457.344,456.662,456.721,16610.0
2005-11-07 11:09:00,457.441,457.441,456.797,457.204,17160.0
2005-11-07 11:10:00,457.334,457.371,456.707,457.292,25410.0
2005-11-07 11:11:00,457.296,457.448,456.8,457.448,25100.0
2005-11-07 11:12:00,457.452,457.647,457.029,457.647,20960.0
2005-11-07 11:13:00,457.598,457.612,456.961,457.567,23140.0
2005-11-07 11:14:00,457.238,457.529,456.976,457.456,16250.0
2005-11-07 11:15:00,457.41,457.489,456.957,457.385,22440.0
2005-11-07 11:16:00,457.356,457.51,456.819,457.51,13430.0
2005-11-07 11:17:00,457.12,457.509,456.916,457.453,17780.0
2005-11-07 11:18:00,457.151,457.416,456.757,457.358,20910.0
2005-11-07 11:19:00,456.993,457.549,456.863,456.923,14710.0
2005-11-07 11:20:00,457.388,457.417,456.832,456.918,23390.0
2005-11-07 11:21:00,456.91,457.577,456.688,457.577,19510.0
2005-11-07 11:22:00,457.064,457.57,456.804,456.971,16610.0
2005-11-07 11:23:00,456.419,457.21,456.419,457.155,18470.0
2005-11-07 11:25:00,456.947,457.319,456.655,457.001,14940.0
2005-11-07 11:26:00,456.767,457.445,456.581,457.445,18480.0
2005-11-07 11:27:00,457.425,457.425,456.698,457.227,18420.0
2005-11-07 11:28:00,456.849,457.237,456.646,457.141,17770.0
2005-11-07 11:29:00,457.108,457.247,456.567,456.831,14960.0
2005-11-07 11:30:00,456.509,457.158,456.353,457.158,19310.0
2005-11-07 11:31:00,457.247,457.397,456.822,457.394,19120.0
2005-11-07 11:32:00,457.086,457.427,456.737,456.958,16440.0
2005-11-07 11:33:00,456.933,457.338,456.677,456.895,16520.0
2005-11-07 11:34:00,456.951,457.283,456.508,456.508,12670.0
2005-11-07 11:36:00,457.3,457.3,457.3,457.3,26230.0
2005-11-07 11:37:00,457.3,457.3,457.3,457.3,26230.0
2005-11-07 11:38:00,457.268,457.421,456.7,456.7,26230.0
2005-11-07 11:39:00,457.388,457.388,456.55,456.813,18970.0
2005-11-07 11:40:00,456.848,457.392,456.727,456.919,24130.0
2005-11-07 11:41:00,457.462,457.462,456.718,456.861,20200.0
2005-11-07 11:42:00,457.039,457.396,456.731,457.396,16550.0
2005-11-07 11:43:00,457.331,457.331,456.522,456.522,20410.0
2005-11-07 11:44:00,457.13,457.187,456.66,457.021,13600.0
2005-11-07 11:45:00,456.995,457.137,456.423,456.891,25160.0
2005-11-07 11:47:00,456.544,457.242,456.544,456.758,18610.0
2005-11-07 11:49:00,457.301,457.301,456.697,457.192,13760.0
2005-11-07 11:50:00,456.931,457.211,456.613,456.821,24280.0
2005-11-07 11:52:00,457.17,457.17,456.485,456.666,25920.0
2005-11-07 11:53:00,456.56,457.408,456.556,457.353,17250.0
2005-11-07 11:55:00,457.325,457.476,456.777,457.0,28350.0
2005-11-07 11:56:00,456.778,457.302,456.59,456.771,21230.0
2005-11-07 11:57:00,457.332,457.448,456.791,456.945,19190.0
2005-11-07 11:58:00,457.062,457.305,456.582,456.589,18390.0
2005-11-07 11:59:00,457.173,457.329,456.701,456.892,17780.0
2005-11-07 12:00:00,457.057,457.45,456.729,457.36,19160.0
2005-11-07 12:01:00,456.946,457.321,456.672,457.188,21390.0
2005-11-07 12:03:00,456.675,457.197,456.53,456.567,16160.0
2005-11-07 12:04:00,456.502,457.327,456.502,457.265,16720.0
2005-11-07 12:06:00,457.094,457.396,456.647,456.977,21050.0
2005-11-07 12:07:00,456.83,457.322,456.575,456.981,18060.0
2005-11-07 12:08:00,456.919,457.447,456.709,456.976,16280.0
2005-11-07 12:09:00,457.362,457.429,456.988,457.371,14480.0
2005-11-07 12:10:00,456.835,457.439,456.563,457.407,11120.0
2005-11-07 12:11:00,457.338,457.454,456.823,457.11,16830.0
2005-11-07 12:12:00,456.687,457.388,456.436,457.388,14000.0
2005-11-07 12:14:00,457.328,457.42,456.806,457.121,14390.0
2005-11-07 12:16:00,456.955,457.29,456.499,457.157,17420.0
2005-11-07 12:17:00,457.064,457.121,456.527,457.07,21330.0
2005-11-07 12:19:00,457.015,457.217,456.46,456.46,18030.0
2005-11-07 12:20:00,457.146,457.41,456.71,457.086,19390.0
2005-11-07 12:21:00,457.248,457.43,456.688,457.04,28080.0
2005-11-07 12:23:00,456.709,457.462,456.709,457.462,14774.0
2005-11-07 12:24:00,457.395,457.426,456.634,456.836,18950.0
2005-11-07 12:25:00,456.838,457.308,456.657,457.286,20700.0
2005-11-07 12:26:00,457.169,457.408,456.763,456.763,20490.0
2005-11-07 12:27:00,457.348,457.348,456.741,457.168,22020.0
2005-11-07 12:28:00,457.251,457.382,456.681,456.931,14330.0
2005-11-07 12:30:00,457.341,457.341,456.678,457.012,14270.0
2005-11-07 12:31:00,457.081,457.304,456.66,457.08,12930.0
2005-11-07 12:32:00,456.841,457.122,456.385,456.581,15010.0
2005-11-07 12:33:00,456.962,457.124,456.601,457.11,16360.0
2005-11-07 12:34:00,456.753,457.265,456.555,457.187,16410.0
2005-11-07 12:35:00,457.279,457.31,456.651,456.848,22450.0
2005-11-07 12:36:00,456.929,457.344,456.624,457.289,13940.0
2005-11-07 12:37:00,457.107,457.341,456.738,457.262,16970.0
2005-11-07 12:39:00,456.89,457.344,456.596,457.011,13440.0
2005-11-07 12:40:00,457.033,457.319,456.665,456.665,14830.0
2005-11-07 12:41:00,457.285,457.285,456.655,457.251,11380.0
2005-11-07 12:42:00,456.811,457.228,456.556,457.183,11970.0
2005-11-07 12:43:00,456.968,457.374,456.683,456.683,14860.0
2005-11-07 12:44:00,457.303,457.321,456.589,456.589,15930.0
2005-11-07 12:45:00,457.411,457.524,456.947,457.085,15930.0
2005-11-07 12:46:00,457.3,457.3,457.3,457.3,16070.0
2005-11-07 12:47:00,457.197,457.365,456.742,456.874,16070.0
2005-11-07 12:48:00,456.79,457.19,456.55,456.916,18060.0
2005-11-07 12:49:00,457.183,457.391,456.64,457.38,12740.0
2005-11-07 12:50:00,456.965,457.421,456.691,457.351,12840.0
2005-11-07 12:51:00,457.293,457.375,456.756,457.039,10230.0
2005-11-07 12:52:00,457.344,457.365,456.69,456.69,14840.0
2005-11-07 12:53:00,457.136,457.479,456.783,456.783,26760.0
2005-11-07 12:54:00,457.443,457.472,456.886,457.304,14930.0
2005-11-07 12:55:00,457.375,457.551,457.031,457.551,13740.0
2005-11-07 12:56:00,457.203,457.537,456.829,457.054,14600.0
2005-11-07 12:59:00,457.395,457.591,456.669,457.129,16090.0
2005-11-07 13:00:00,457.171,457.524,456.916,457.22,13330.0
2005-11-07 13:01:00,457.525,457.525,456.74,456.74,16160.0
2005-11-07 13:02:00,457.354,457.583,456.956,457.413,14710.0
2005-11-07 13:03:00,457.371,457.494,456.75,457.103,13550.0
2005-11-07 13:04:00,457.492,457.532,456.963,457.074,17490.0
2005-11-07 13:05:00,457.467,457.558,456.832,456.99,22040.0
2005-11-07 13:06:00,457.237,457.463,456.757,457.463,20000.0
2005-11-07 13:07:00,457.503,457.527,456.975,457.368,15120.0
2005-11-07 13:08:00,456.994,457.414,456.766,457.414,17780.0
2005-11-07 13:10:00,457.466,457.542,456.98,457.213,20220.0
2005-11-07 13:11:00,456.771,457.48,456.697,457.179,12070.0
2005-11-07 13:12:00,457.262,457.318,456.594,457.047,16710.0
2005-11-07 13:13:00,457.1,457.1,457.0,457.0,17020.0
2005-11-07 13:14:00,456.995,457.404,456.745,457.268,17020.0
2005-11-07 13:15:00,456.772,457.224,456.503,456.504,12050.0
2005-11-07 13:16:00,456.646,457.235,456.594,457.235,20350.0
2005-11-07 13:18:00,457.215,457.266,456.507,456.732,21520.0
2005-11-07 13:19:00,456.525,457.33,456.525,457.268,18300.0
2005-11-07 13:20:00,456.593,457.222,456.429,456.688,18080.0
2005-11-07 13:21:00,457.142,457.303,456.632,456.845,20670.0
2005-11-07 13:24:00,456.965,457.304,456.529,457.25,14660.0
2005-11-07 13:25:00,456.812,457.314,456.541,457.114,18980.0
2005-11-07 13:26:00,456.543,457.145,456.304,456.993,15380.0
2005-11-07 13:27:00,457.004,457.287,456.43,457.287,14210.0
2005-11-07 13:28:00,457.04,457.428,456.704,457.402,19750.0
2005-11-07 13:29:00,457.166,457.372,456.6,457.314,25650.0
2005-11-07 13:30:00,457.276,457.403,456.812,457.396,13690.0
2005-11-07 13:31:00,456.906,457.41,456.707,457.021,17460.0
2005-11-07 13:32:00,456.829,457.47,456.59,457.47,12980.0
2005-11-07 13:33:00,456.88,457.472,456.591,456.816,16830.0
2005-11-07 13:34:00,457.34,457.383,456.826,457.032,11780.0
2005-11-07 13:35:00,457.369,457.446,456.866,457.061,11540.0
2005-11-07 13:37:00,457.579,457.579,456.765,456.951,20690.0
2005-11-07 13:38:00,457.238,457.469,456.742,456.742,14100.0
2005-11-07 13:39:00,457.327,457.34,456.702,457.319,18180.0
2005-11-07 13:40:00,457.109,457.311,456.743,456.974,9810.0
2005-11-07 13:41:00,457.113,457.305,456.606,456.79,16200.0
2005-11-07 13:42:00,456.637,457.322,456.601,457.26,22620.0
2005-11-07 13:43:00,456.871,457.415,456.702,457.395,14080.0
2005-11-07 13:44:00,457.006,457.395,456.753,456.852,16340.0
2005-11-07 13:45:00,457.409,457.409,456.671,457.334,28530.0
2005-11-07 13:47:00,456.818,457.478,456.692,457.077,16310.0
2005-11-07 13:48:00,457.1,457.1,457.0,457.0,15800.0
2005-11-07 13:49:00,457.111,457.524,456.862,457.03,15800.0
2005-11-07 13:50:00,456.947,457.318,456.65,456.974,13030.0
2005-11-07 13:51:00,457.002,457.331,456.67,457.295,16190.0
2005-11-07 13:52:00,457.298,457.348,456.761,457.337,16720.0
2005-11-07 13:53:00,456.939,457.345,456.783,456.99,17180.0
2005-11-07 13:54:00,456.965,457.339,456.613,456.613,12460.0
2005-11-07 13:55:00,456.756,457.398,456.756,457.267,12990.0
2005-11-07 13:57:00,457.258,457.318,456.618,456.618,11240.0
2005-11-07 13:58:00,457.04,457.418,456.679,457.342,26270.0
2005-11-07 13:59:00,457.022,457.445,456.733,457.001,18060.0
2005-11-07 14:00:00,457.037,457.307,456.565,456.565,18330.0
2005-11-07 14:01:00,456.53,457.326,456.501,457.326,12940.0
2005-11-07 14:02:00,457.328,457.399,456.872,457.399,13540.0
2005-11-07 14:03:00,456.832,457.366,456.61,456.958,13120.0
2005-11-07 14:04:00,457.253,457.41,456.809,457.196,17130.0
2005-11-07 14:05:00,456.806,457.29,456.658,457.254,11430.0
2005-11-07 14:06:00,456.784,457.207,456.527,457.205,18670.0
2005-11-07 14:07:00,456.981,457.238,456.611,456.68,10510.0
2005-11-07 14:08:00,456.636,457.237,456.614,456.97,22040.0
2005-11-07 14:09:00,456.751,457.255,456.485,456.898,16860.0
2005-11-07 14:10:00,456.712,457.305,456.599,456.974,11400.0
2005-11-07 14:11:00,456.758,457.26,456.588,457.022,15950.0
2005-11-07 14:12:00,456.544,457.189,456.454,456.82,16620.0
2005-11-07 14:13:00,456.801,457.2,456.5,456.92,18320.0
2005-11-07 14:14:00,456.867,457.234,456.57,457.094,17780.0
2005-11-07 14:15:00,456.878,457.179,456.543,457.179,11360.0
2005-11-07 14:16:00,456.747,457.243,456.589,457.103,16970.0
2005-11-07 14:18:00,457.056,457.114,456.434,456.884,23740.0
2005-11-07 14:19:00,456.613,457.15,456.531,457.141,15550.0
2005-11-07 14:20:00,457.099,457.162,456.624,456.992,15160.0
2005-11-07 14:21:00,457.094,457.269,456.644,456.854,15720.0
2005-11-07 14:22:00,457.205,457.205,456.53,456.873,13110.0
2005-11-07 14:23:00,457.103,457.103,456.244,456.47,17080.0
2005-11-07 14:24:00,456.637,457.02,456.387,456.862,11270.0
2005-11-07 14:25:00,456.401,457.08,456.37,456.567,14420.0
2005-11-07 14:26:00,456.3,456.5,456.3,456.5,15590.0
2005-11-07 14:27:00,456.6,456.6,456.3,456.3,15590.0
2005-11-07 14:28:00,456.449,457.217,456.449,457.204,15590.0
2005-11-07 14:29:00,456.729,457.191,456.583,456.923,20000.0
2005-11-07 14:30:00,457.046,457.131,456.556,456.715,14910.0
2005-11-07 14:31:00,456.8,456.8,456.7,456.8,17850.0
2005-11-07 14:32:00,457.022,457.061,456.425,456.592,17850.0
2005-11-07 14:33:00,456.997,457.172,456.503,457.172,13770.0
2005-11-07 14:34:00,457.05,457.106,456.529,456.764,13990.0
2005-11-07 14:35:00,456.651,456.939,456.171,456.312,15180.0
2005-11-07 14:36:00,456.493,457.294,456.321,457.145,16390.0
2005-11-07 14:37:00,457.195,457.231,456.576,456.614,14090.0
2005-11-07 14:38:00,457.1,457.1,457.1,457.1,13720.0
2005-11-07 14:40:00,457.214,457.214,456.531,456.565,13720.0
2005-11-07 14:41:00,457.0,457.0,456.8,456.8,23030.0
2005-11-07 14:42:00,457.175,457.23,456.625,456.803,23030.0
2005-11-07 14:43:00,456.6,456.7,456.6,456.6,15430.0
2005-11-07 14:44:00,457.189,457.24,456.356,456.356,15430.0
2005-11-07 14:45:00,456.838,457.083,456.435,456.534,13840.0
2005-11-07 14:46:00,456.862,456.991,456.384,456.612,18530.0
2005-11-07 14:47:00,456.863,457.067,456.482,456.597,12520.0
2005-11-07 14:48:00,456.994,456.998,456.478,456.949,9840.0
2005-11-07 14:49:00,456.543,457.069,456.4,457.031,12190.0
2005-11-07 14:50:00,457.086,457.183,456.543,457.144,11950.0
2005-11-07 14:51:00,456.741,457.196,456.525,457.074,22010.0
2005-11-07 14:52:00,457.007,457.122,456.426,456.608,15940.0
2005-11-07 14:53:00,457.065,457.214,456.739,457.082,11870.0
2005-11-07 14:54:00,457.143,457.178,456.622,456.695,16050.0
2005-11-07 14:55:00,456.747,457.214,456.576,457.214,14810.0
2005-11-07 14:56:00,457.204,457.204,456.622,456.9,23320.0
2005-11-07 14:57:00,456.955,457.217,456.582,457.023,20180.0
2005-11-07 14:58:00,457.046,457.197,456.477,457.197,17650.0
2005-11-07 14:59:00,457.229,457.229,456.591,457.05,25030.0
2005-11-07 15:00:00,456.514,457.163,456.445,457.163,16700.0
2005-11-07 15:01:00,456.8,456.8,456.8,456.8,19710.0
2005-11-07 15:02:00,456.64,457.285,456.453,457.093,19710.0
2005-11-07 15:03:00,456.768,457.136,456.483,456.884,16250.0
2005-11-07 15:04:00,457.6,457.6,457.6,457.6,11290.0
2005-11-07 15:05:00,457.057,457.133,456.355,456.535,11290.0
2005-11-07 15:06:00,457.8,457.8,457.6,457.6,11680.0
2005-11-07 15:07:00,457.099,457.099,456.601,456.973,11680.0
2005-11-07 15:08:00,456.828,457.244,456.522,456.522,19280.0
2005-11-07 15:09:00,458.1,458.1,458.0,458.0,24450.0
2005-11-07 15:10:00,456.454,457.196,456.451,456.791,24450.0
2005-11-07 15:11:00,456.742,457.298,456.703,456.964,15710.0
2005-11-07 15:12:00,456.59,457.241,456.526,457.116,11570.0
2005-11-07 15:13:00,456.755,457.361,456.654,457.196,13470.0
2005-11-07 15:14:00,456.771,457.413,456.605,457.088,16380.0
2005-11-07 15:15:00,457.265,457.265,456.666,456.807,12100.0
2005-11-07 15:16:00,456.695,457.292,456.461,457.292,13790.0
2005-11-07 15:17:00,457.309,457.333,456.599,456.599,14870.0
2005-11-07 15:18:00,457.8,457.8,457.6,457.7,17460.0
2005-11-07 15:19:00,457.252,457.361,456.649,457.024,17460.0
2005-11-07 15:20:00,457.082,457.285,456.624,456.625,17780.0
2005-11-07 15:21:00,456.792,457.012,456.185,456.312,15840.0
2005-11-07 15:22:00,456.078,456.661,455.975,456.344,24860.0
2005-11-07 15:23:00,456.535,456.535,455.481,455.674,20490.0
2005-11-07 15:24:00,455.95,456.293,455.613,455.799,36850.0
2005-11-07 15:25:00,456.284,456.646,455.855,456.646,25420.0
2005-11-07 15:26:00,455.942,456.759,455.942,456.587,18020.0
2005-11-07 15:27:00,456.253,456.519,455.8,456.45,15880.0
2005-11-07 15:28:00,456.33,456.47,455.8,456.056,18140.0
2005-11-07 15:29:00,456.298,456.738,456.112,456.605,18220.0
2005-11-07 15:30:00,456.642,456.786,456.013,456.206,22380.0
2005-11-07 15:31:00,456.501,456.791,456.193,456.552,14790.0
2005-11-07 15:32:00,456.498,456.923,456.158,456.506,20520.0
2005-11-07 15:33:00,456.892,457.097,456.355,456.803,25900.0
2005-11-07 15:34:00,456.994,457.074,456.526,457.036,16350.0
2005-11-07 15:35:00,456.629,457.023,456.34,457.023,22180.0
2005-11-07 15:36:00,457.006,457.207,456.465,457.207,15630.0
2005-11-07 15:37:00,456.856,457.286,456.612,457.209,18260.0
2005-11-07 15:38:00,457.227,457.227,456.568,457.043,14260.0
2005-11-07 15:39:00,456.584,457.182,456.405,457.182,20390.0
2005-11-07 15:40:00,457.202,457.202,456.383,456.839,20370.0
2005-11-07 15:41:00,456.345,456.957,456.144,456.842,15170.0
2005-11-07 15:42:00,456.314,456.899,456.211,456.743,16320.0
2005-11-07 15:43:00,456.748,456.748,456.223,456.54,12940.0
2005-11-07 15:44:00,456.265,456.774,456.052,456.689,17400.0
2005-11-07 15:45:00,456.65,456.893,456.176,456.893,18010.0
2005-11-07 15:46:00,456.321,456.884,456.141,456.44,15750.0
2005-11-07 15:47:00,456.816,456.988,456.319,456.909,24180.0
2005-11-07 15:48:00,456.604,456.893,456.241,456.406,14300.0
2005-11-07 15:49:00,456.933,456.973,456.425,456.712,14360.0
2005-11-07 15:50:00,456.704,456.834,456.175,456.726,16870.0
2005-11-07 15:51:00,455.978,456.612,455.826,456.112,26500.0
2005-11-07 15:52:00,456.253,456.303,455.692,455.973,12230.0
2005-11-07 15:53:00,455.988,456.507,455.861,455.875,16280.0
2005-11-07 15:54:00,456.08,456.473,455.68,455.825,13820.0
2005-11-07 15:55:00,456.031,456.485,455.712,455.903,18500.0
2005-11-07 15:56:00,456.135,456.449,455.765,456.231,16310.0
2005-11-07 15:57:00,456.184,456.358,455.702,456.328,23930.0
2005-11-07 15:58:00,456.192,456.467,455.647,455.89,18450.0
2005-11-07 15:59:00,456.536,456.711,456.018,456.576,32530.0
2005-11-07 16:00:00,456.386,456.823,456.079,456.34,15970.0
2005-11-07 16:01:00,456.831,456.863,456.352,456.708,13700.0
2005-11-07 16:02:00,456.628,456.771,456.057,456.714,18560.0
2005-11-07 16:03:00,456.78,457.242,456.305,457.242,18420.0
2005-11-07 16:04:00,456.903,457.633,456.763,457.627,21540.0
2005-11-07 16:05:00,457.669,457.902,457.243,457.423,19400.0
2005-11-07 16:06:00,457.753,457.84,457.142,457.84,12850.0
2005-11-07 16:07:00,457.705,457.823,457.11,457.508,16550.0
2005-11-07 16:08:00,457.609,458.073,457.37,458.043,16940.0
2005-11-07 16:09:00,457.518,458.057,457.314,457.474,17730.0
2005-11-07 16:10:00,457.885,458.022,457.32,457.981,18120.0
2005-11-07 16:11:00,457.31,458.042,457.23,457.491,21860.0
2005-11-07 16:12:00,457.606,458.012,457.375,457.811,16940.0
2005-11-07 16:13:00,457.411,457.843,457.108,457.702,22150.0
2005-11-07 16:14:00,457.183,458.019,457.171,457.752,17500.0
2005-11-07 16:15:00,457.319,457.933,457.239,457.826,25480.0
2005-11-07 16:16:00,457.326,457.814,457.306,457.437,12580.0
2005-11-07 16:17:00,457.188,457.887,457.188,457.51,12030.0
2005-11-07 16:18:00,457.208,457.744,457.063,457.72,14250.0
2005-11-07 16:19:00,457.493,457.716,457.121,457.558,12460.0
2005-11-07 16:20:00,457.365,457.615,456.917,457.615,22200.0
2005-11-07 16:21:00,457.457,457.705,457.043,457.544,16190.0
2005-11-07 16:22:00,457.358,457.626,456.872,457.465,20340.0
2005-11-07 16:23:00,456.72,457.478,456.72,457.203,18770.0
2005-11-07 16:24:00,456.87,457.397,456.767,457.388,15740.0
2005-11-07 16:25:00,457.43,457.565,456.926,457.196,17940.0
2005-11-07 16:26:00,457.54,457.556,456.888,457.249,17820.0
2005-11-07 16:27:00,457.4,457.745,457.124,457.351,12690.0
2005-11-07 16:28:00,457.028,457.803,457.028,457.56,16040.0
2005-11-07 16:29:00,457.65,457.65,456.956,457.543,22710.0
2005-11-07 16:30:00,457.284,457.599,456.916,457.056,13060.0
2005-11-07 16:31:00,457.462,457.467,456.847,457.295,13580.0
2005-11-07 16:32:00,457.147,457.301,456.55,457.301,16540.0
2005-11-07 16:33:00,457.072,457.297,456.654,457.161,15760.0
2005-11-07 16:34:00,456.68,457.201,456.533,457.201,12920.0
2005-11-07 16:35:00,456.814,457.149,456.383,456.806,15000.0
2005-11-07 16:36:00,456.565,456.915,456.231,456.915,14740.0
2005-11-07 16:37:00,456.92,456.999,456.269,456.999,13950.0
2005-11-07 16:38:00,457.008,457.008,456.106,456.333,14060.0
2005-11-07 16:39:00,456.373,456.877,456.235,456.789,14430.0
2005-11-07 16:40:00,456.595,456.886,456.268,456.812,14750.0
2005-11-07 16:41:00,456.839,456.839,456.134,456.186,17200.0
2005-11-07 16:42:00,456.639,456.783,456.099,456.219,15380.0
2005-11-07 16:43:00,456.688,456.839,456.094,456.094,17810.0
2005-11-07 16:44:00,456.448,457.023,456.295,456.465,23610.0
2005-11-07 16:45:00,456.953,457.121,456.3,456.534,19160.0
2005-11-07 16:46:00,456.922,457.172,456.49,457.059,19700.0
2005-11-07 16:47:00,456.781,457.087,456.366,457.087,19430.0
2005-11-07 16:48:00,456.7,457.069,456.364,456.743,10640.0
2005-11-07 16:49:00,456.898,456.95,456.255,456.496,19030.0
2005-11-07 16:50:00,456.605,456.611,456.051,456.303,13280.0
2005-11-07 16:51:00,456.285,456.332,455.739,455.951,18710.0
2005-11-07 16:52:00,456.019,456.237,455.592,456.126,21920.0
2005-11-07 16:53:00,456.108,456.155,455.525,456.069,18050.0
2005-11-07 16:54:00,455.662,456.265,455.301,456.02,14940.0
2005-11-07 16:55:00,456.149,456.452,455.799,456.102,14930.0
2005-11-07 16:56:00,456.101,456.252,455.625,456.075,15520.0
2005-11-07 16:57:00,455.725,456.258,455.568,456.258,22710.0
2005-11-07 16:58:00,456.29,456.365,455.748,456.365,19080.0
2005-11-07 16:59:00,456.355,456.488,455.831,455.854,18500.0
2005-11-07 17:00:00,456.276,456.41,455.591,455.736,21910.0
2005-11-07 17:01:00,456.13,456.192,455.539,455.845,20720.0
2005-11-07 17:02:00,456.227,456.367,455.573,456.117,20810.0
2005-11-07 17:03:00,456.347,456.347,455.57,455.813,28480.0
2005-11-07 17:04:00,455.931,456.161,455.541,455.904,25020.0
2005-11-07 17:05:00,456.112,456.166,455.658,456.128,19720.0
2005-11-07 17:06:00,455.702,456.117,455.547,455.711,25060.0
2005-11-07 17:07:00,455.519,456.091,455.394,455.562,29570.0
2005-11-07 17:08:00,456.087,456.087,455.442,455.69,26200.0
2005-11-07 17:09:00,455.856,455.976,455.191,455.725,19780.0
2005-11-07 17:10:00,455.711,456.109,455.338,455.659,35500.0
2005-11-07 17:11:00,456.174,456.214,455.394,455.394,21430.0
2005-11-07 17:12:00,455.776,456.21,455.554,456.073,27110.0
2005-11-07 17:13:00,455.927,456.142,455.59,455.984,19280.0
2005-11-07 17:14:00,456.135,456.476,455.756,456.476,21930.0
2005-11-07 17:15:00,456.184,456.583,455.909,456.357,22210.0
2005-11-07 17:16:00,456.312,456.403,455.865,456.371,18160.0
2005-11-07 17:17:00,456.405,456.555,455.669,456.555,21290.0
2005-11-07 17:18:00,456.477,456.711,455.978,456.345,17390.0
2005-11-07 17:19:00,456.503,456.748,456.081,456.299,22720.0
2005-11-07 17:20:00,456.303,456.752,456.042,456.694,24530.0
2005-11-07 17:21:00,456.328,456.839,456.179,456.417,22700.0
2005-11-07 17:22:00,456.333,456.575,456.041,456.447,24220.0
2005-11-07 17:23:00,456.682,456.924,456.186,456.792,32520.0
2005-11-07 17:24:00,456.412,457.003,456.363,456.699,18670.0
2005-11-07 17:25:00,456.61,457.037,456.491,457.019,28680.0
2005-11-07 17:26:00,456.711,456.993,456.289,456.312,27480.0
2005-11-07 17:27:00,456.988,457.066,456.276,456.892,33740.0
2005-11-07 17:28:00,456.927,457.106,456.593,456.78,19520.0
2005-11-07 17:29:00,457.043,457.043,456.32,456.32,26590.0
2005-11-07 17:30:00,457.153,457.43,456.762,457.36,26770.0
2005-11-07 17:31:00,457.296,457.623,456.928,457.22,30730.0
2005-11-07 17:32:00,456.864,457.259,456.541,456.811,24040.0
2005-11-07 17:33:00,457.197,457.303,456.708,457.04,28890.0
2005-11-07 17:34:00,457.152,457.485,456.796,457.067,24060.0
2005-11-07 17:35:00,457.362,457.362,456.746,457.196,32420.0
2005-11-07 17:36:00,456.773,457.459,456.773,457.459,23980.0
2005-11-07 17:37:00,457.594,457.806,457.16,457.67,28670.0
2005-11-07 17:38:00,457.389,457.633,456.998,457.141,30170.0
2005-11-07 17:39:00,457.478,457.743,457.034,457.609,22720.0
2005-11-07 17:40:00,457.536,457.82,457.013,457.123,38170.0
2005-11-07 17:41:00,457.724,457.766,457.343,457.677,20560.0
2005-11-07 17:42:00,457.555,457.723,457.009,457.723,22180.0
2005-11-07 17:43:00,457.662,457.704,457.122,457.491,27120.0
2005-11-07 17:44:00,457.596,457.596,456.864,457.057,28120.0
2005-11-07 17:45:00,457.115,457.64,456.708,456.991,21370.0
2005-11-07 17:46:00,456.817,457.345,456.652,456.833,19130.0
2005-11-07 17:47:00,457.323,457.38,456.752,457.38,20440.0
2005-11-07 17:48:00,456.93,457.473,456.663,457.473,30130.0
2005-11-07 17:49:00,457.022,457.606,456.926,457.081,21560.0
2005-11-07 17:50:00,457.177,457.453,456.883,457.363,20730.0
2005-11-07 17:51:00,456.921,457.338,456.593,457.051,24460.0
2005-11-07 17:52:00,457.187,457.253,456.585,456.585,19250.0
2005-11-07 17:53:00,456.866,457.27,456.739,457.118,39910.0
2005-11-07 17:54:00,457.147,457.478,456.863,457.037,26690.0
2005-11-07 17:55:00,457.144,457.542,456.837,457.488,21500.0
2005-11-07 17:56:00,457.552,457.552,456.864,457.477,22950.0
2005-11-07 17:57:00,457.047,457.613,456.959,457.598,22370.0
2005-11-07 17:58:00,457.558,457.558,456.997,457.488,20010.0
2005-11-07 17:59:00,457.422,457.563,456.926,456.957,22690.0
2005-11-07 18:00:00,457.21,457.515,456.892,457.344,29690.0
2005-11-07 18:01:00,457.491,457.589,456.873,456.986,29220.0
2005-11-07 18:02:00,457.567,457.567,457.021,457.41,15480.0
2005-11-07 18:03:00,456.939,457.387,456.704,457.098,20230.0
2005-11-07 18:04:00,457.31,457.31,456.227,456.342,14260.0
2005-11-07 18:05:00,456.377,456.869,456.153,456.442,14860.0
2005-11-07 18:06:00,456.375,457.066,456.124,457.066,20920.0
2005-11-07 18:07:00,457.01,457.01,456.257,456.335,17080.0
2005-11-07 18:08:00,456.267,456.858,456.031,456.768,21000.0
2005-11-07 18:09:00,456.496,456.977,456.329,456.943,17630.0
2005-11-07 18:10:00,456.321,456.895,456.275,456.489,16670.0
2005-11-07 18:11:00,456.436,456.836,456.221,456.371,20650.0
2005-11-07 18:12:00,456.084,456.973,456.084,456.973,13680.0
2005-11-07 18:13:00,456.915,457.067,456.484,456.608,18070.0
2005-11-07 18:14:00,456.922,457.02,456.469,457.02,19790.0
2005-11-07 18:15:00,456.457,457.012,456.229,456.876,27540.0
2005-11-07 18:16:00,456.513,456.941,456.321,456.893,20340.0
2005-11-07 18:17:00,456.548,457.032,456.463,457.016,15020.0
2005-11-07 18:18:00,456.51,457.047,456.434,456.97,20330.0
2005-11-07 18:19:00,456.441,456.963,456.237,456.374,16150.0
2005-11-07 18:20:00,456.378,456.863,456.125,456.739,18510.0
2005-11-07 18:21:00,456.748,456.755,456.167,456.47,15800.0
2005-11-07 18:22:00,456.275,456.825,456.089,456.089,14070.0
2005-11-07 18:23:00,455.914,456.746,455.914,456.643,17240.0
2005-11-07 18:24:00,456.269,456.771,456.062,456.536,18330.0
2005-11-07 18:25:00,456.35,456.646,456.017,456.595,15540.0
2005-11-07 18:26:00,456.609,456.859,456.169,456.587,17030.0
2005-11-07 18:27:00,456.569,456.92,456.293,456.667,22960.0
2005-11-07 18:28:00,456.721,456.992,456.369,456.948,21640.0
2005-11-07 18:29:00,456.959,457.078,456.469,456.557,18031.0
2005-11-07 18:30:00,456.853,457.113,456.341,457.113,24790.0
2005-11-07 18:31:00,456.774,457.213,456.349,456.604,20490.0
2005-11-07 18:32:00,457.269,457.291,456.702,456.965,26020.0
2005-11-07 18:33:00,456.528,457.258,456.474,456.812,18260.0
2005-11-07 18:34:00,456.195,456.882,456.195,456.557,13820.0
2005-11-07 18:35:00,456.092,456.839,456.052,456.839,24760.0
2005-11-07 18:36:00,456.71,456.787,455.956,456.787,22430.0
2005-11-07 18:37:00,456.747,456.956,456.243,456.334,25920.0
2005-11-07 18:38:00,456.556,456.997,456.323,456.493,20630.0
2005-11-07 18:39:00,456.773,457.214,456.515,457.124,18220.0
2005-11-07 18:40:00,457.0,457.393,456.77,457.242,15430.0
2005-11-07 18:41:00,456.715,457.241,456.686,456.996,17140.0
2005-11-07 18:42:00,457.146,457.152,456.447,456.483,17300.0
2005-11-07 18:43:00,457.086,457.127,456.502,457.042,20960.0
2005-11-07 18:44:00,456.52,457.302,456.375,457.238,19160.0
2005-11-07 18:45:00,457.299,457.299,456.604,456.954,15920.0
2005-11-07 18:46:00,456.568,457.219,456.46,457.219,16810.0
2005-11-07 18:47:00,457.15,457.224,456.657,456.729,18430.0
2005-11-07 18:48:00,457.143,457.143,456.69,457.09,17200.0
2005-11-07 18:49:00,456.756,457.093,456.39,456.651,16410.0
2005-11-07 18:50:00,456.994,456.994,456.46,456.927,16980.0
2005-11-07 18:51:00,456.958,457.096,456.403,457.096,17510.0
2005-11-07 18:52:00,456.47,457.019,456.356,456.785,19810.0
2005-11-07 18:53:00,458.0,458.0,458.0,458.0,20110.0
2005-11-07 18:54:00,456.552,457.24,456.363,457.24,20110.0
2005-11-07 18:55:00,457.239,457.333,456.921,457.105,15950.0
2005-11-07 18:56:00,457.128,457.393,456.686,456.894,24660.0
2005-11-07 18:57:00,456.964,457.326,456.646,456.678,19540.0
2005-11-07 18:58:00,457.233,457.233,456.473,457.186,26540.0
2005-11-07 18:59:00,458.1,458.1,458.1,458.1,19490.0
2005-11-07 19:00:00,456.949,457.22,456.569,457.123,19490.0
2005-11-07 19:01:00,457.117,457.181,456.691,457.093,20150.0
2005-11-07 19:02:00,457.071,457.221,456.494,456.64,20890.0
2005-11-07 19:03:00,457.221,457.221,456.607,457.131,18320.0
2005-11-07 19:04:00,457.163,457.185,456.624,457.183,17420.0
2005-11-07 19:05:00,456.622,457.353,456.569,457.353,13600.0
2005-11-07 19:06:00,457.25,457.636,456.919,457.389,19580.0
2005-11-07 19:07:00,457.693,457.906,457.2,457.453,18060.0
2005-11-07 19:08:00,457.652,458.023,457.187,457.187,16600.0
2005-11-07 19:09:00,457.981,457.981,457.396,457.686,19560.0
2005-11-07 19:10:00,457.647,457.858,457.161,457.467,20080.0
2005-11-07 19:11:00,457.844,457.875,457.354,457.76,17240.0
2005-11-07 19:12:00,457.669,457.764,457.034,457.256,16520.0
2005-11-07 19:13:00,457.199,457.6,456.919,457.395,15460.0
2005-11-07 19:14:00,457.104,457.551,456.911,457.21,23150.0
2005-11-07 19:15:00,457.231,457.576,457.046,457.235,13410.0
2005-11-07 19:16:00,457.615,457.707,456.906,457.427,29400.0
2005-11-07 19:17:00,457.076,457.904,457.076,457.806,17560.0
2005-11-07 19:18:00,457.664,458.013,457.432,457.972,13250.0
2005-11-07 19:19:00,458.028,458.028,457.242,457.818,24590.0
2005-11-07 19:20:00,457.908,457.966,457.367,457.87,18550.0
2005-11-07 19:21:00,457.828,457.899,457.304,457.802,19920.0
2005-11-07 19:22:00,457.226,457.893,456.931,457.381,20450.0
2005-11-07 19:23:00,457.76,457.841,457.266,457.576,15160.0
2005-11-07 19:24:00,457.463,457.762,457.329,457.635,14810.0
2005-11-07 19:25:00,457.649,457.759,457.129,457.367,15680.0
2005-11-07 19:26:00,457.549,457.549,456.762,457.247,23980.0
2005-11-07 19:27:00,457.371,457.614,456.887,457.102,16340.0
2005-11-07 19:28:00,457.365,457.464,456.917,457.29,17280.0
2005-11-07 19:29:00,457.436,457.5,456.891,457.278,14610.0
2005-11-07 19:30:00,457.503,457.562,456.789,457.002,15180.0
2005-11-07 19:31:00,457.5,457.569,456.973,456.996,16180.0
2005-11-07 19:33:00,456.94,457.558,456.685,456.948,21560.0
2005-11-07 19:34:00,457.181,457.565,457.007,457.502,16580.0
2005-11-07 19:35:00,457.461,457.545,456.99,457.228,23030.0
2005-11-07 19:36:00,457.463,457.463,456.82,457.364,19160.0
2005-11-07 19:37:00,457.324,457.695,456.883,457.695,15900.0
2005-11-07 19:38:00,457.578,457.578,456.934,457.253,16790.0
2005-11-07 19:39:00,457.275,457.541,456.813,457.008,14790.0
2005-11-07 19:40:00,457.016,457.559,457.016,457.557,16550.0
2005-11-07 19:41:00,457.172,457.883,456.998,457.596,22190.0
2005-11-07 19:42:00,457.98,458.217,457.524,457.524,20930.0
2005-11-07 19:43:00,457.712,458.207,457.625,458.011,19500.0
2005-11-07 19:44:00,458.142,458.154,457.581,458.125,23430.0
2005-11-07 19:45:00,457.463,458.172,457.463,458.085,15810.0
2005-11-07 19:46:00,457.865,458.133,457.499,457.883,17390.0
2005-11-07 19:47:00,457.838,458.14,457.337,457.561,21250.0
2005-11-07 19:48:00,457.794,458.042,457.269,457.292,16000.0
2005-11-07 19:49:00,457.899,458.035,457.376,457.986,21650.0
2005-11-07 19:50:00,457.886,458.06,457.425,458.06,17880.0
2005-11-07 19:51:00,457.429,458.117,457.429,457.979,18730.0
2005-11-07 19:52:00,457.716,458.084,457.345,458.031,16150.0
2005-11-07 19:53:00,457.667,458.088,457.277,457.539,22240.0
2005-11-07 19:54:00,457.93,457.994,457.372,457.994,17990.0
2005-11-07 19:55:00,457.433,457.93,457.206,457.408,21290.0
2005-11-07 19:56:00,457.35,457.948,457.35,457.913,21840.0
2005-11-07 19:57:00,457.557,457.881,457.221,457.429,14160.0
2005-11-07 19:58:00,457.865,457.986,457.531,457.884,16020.0
2005-11-07 19:59:00,457.602,458.149,457.426,457.864,30400.0
2005-11-07 20:00:00,457.619,458.178,457.443,458.005,20560.0
2005-11-07 20:01:00,457.46,458.222,457.452,458.222,16840.0
2005-11-07 20:02:00,457.728,458.154,457.573,457.954,23100.0
2005-11-07 20:03:00,459.0,459.0,459.0,459.0,19280.0
2005-11-07 20:04:00,457.565,458.148,457.475,457.88,19280.0
2005-11-07 20:05:00,457.524,458.153,457.428,457.51,15830.0
2005-11-07 20:06:00,457.644,458.134,457.377,457.723,24340.0
2005-11-07 20:07:00,457.643,458.213,457.487,458.213,18940.0
2005-11-07 20:08:00,457.905,458.225,457.629,457.847,16030.0
2005-11-07 20:09:00,457.802,458.302,457.659,458.084,20860.0
2005-11-07 20:10:00,458.113,458.248,457.453,457.755,23390.0
2005-11-07 20:11:00,457.929,458.24,457.345,457.543,25100.0
2005-11-07 20:12:00,457.882,458.204,457.507,457.563,18990.0
2005-11-07 20:13:00,458.187,458.211,457.654,457.755,24090.0
2005-11-07 20:14:00,457.71,458.21,457.418,457.688,19260.0
2005-11-07 20:15:00,457.796,458.148,457.263,457.572,25680.0
2005-11-07 20:16:00,457.685,458.321,457.592,457.83,24810.0
2005-11-07 20:17:00,458.27,458.651,457.843,458.437,24830.0
2005-11-07 20:18:00,458.239,458.524,457.843,457.941,20650.0
2005-11-07 20:19:00,458.285,458.526,457.951,458.272,21340.0
2005-11-07 20:20:00,458.237,458.626,458.042,458.565,27680.0
2005-11-07 20:21:00,458.443,458.674,458.038,458.393,22030.0
2005-11-07 20:22:00,458.706,458.744,458.183,458.432,19260.0
2005-11-07 20:23:00,458.377,458.671,458.033,458.344,12520.0
2005-11-07 20:24:00,458.008,458.76,458.008,458.476,29840.0
2005-11-07 20:25:00,458.072,458.825,458.072,458.772,27980.0
2005-11-07 20:26:00,458.296,458.974,458.111,458.65,23030.0
2005-11-07 20:27:00,458.689,459.032,458.274,458.592,14460.0
2005-11-07 20:28:00,458.596,458.937,458.239,458.483,32150.0
2005-11-07 20:29:00,458.869,458.969,458.443,458.641,22270.0
2005-11-07 20:30:00,458.626,458.942,458.303,458.385,16130.0
2005-11-07 20:31:00,458.953,459.025,458.397,458.774,16010.0
2005-11-07 20:32:00,458.559,459.047,458.391,458.391,26320.0
2005-11-07 20:34:00,458.652,459.033,458.484,458.619,25180.0
2005-11-07 20:35:00,458.602,459.103,458.449,458.656,14090.0
2005-11-07 20:37:00,458.774,459.105,458.451,458.6,20610.0
2005-11-07 20:38:00,459.3,459.3,459.3,459.3,18910.0
2005-11-07 20:39:00,458.804,459.069,458.304,458.487,18910.0
2005-11-07 20:40:00,458.186,458.947,458.186,458.642,25800.0
2005-11-07 20:41:00,458.223,458.932,458.223,458.808,20660.0
2005-11-07 20:44:00,459.2,459.2,459.2,459.2,19760.0
2005-11-07 20:45:00,459.1,459.1,459.1,459.1,19760.0
2005-11-07 20:47:00,458.792,458.877,458.173,458.384,19760.0
2005-11-07 20:48:00,458.547,458.836,458.208,458.332,19120.0
2005-11-07 20:49:00,458.781,458.841,458.266,458.301,18610.0
2005-11-07 20:54:00,458.517,458.846,458.168,458.54,11710.0
2005-11-07 20:55:00,458.344,458.835,458.117,458.117,14310.0
2005-11-07 20:56:00,458.736,458.835,458.163,458.245,12650.0
2005-11-07 20:57:00,458.772,458.772,458.21,458.482,11490.0
2005-11-07 21:00:00,458.452,458.932,458.286,458.932,16880.0
2005-11-07 21:01:00,458.389,458.853,458.339,458.821,19470.0
2005-11-07 21:02:00,458.581,458.828,458.166,458.336,18310.0
2005-11-07 21:03:00,458.247,458.968,458.247,458.732,19680.0
2005-11-07 21:04:00,458.762,459.013,458.344,458.743,16450.0
2005-11-07 21:05:00,459.2,459.2,459.0,459.2,17600.0
2005-11-07 21:06:00,458.661,459.083,458.394,458.725,17600.0
2005-11-07 21:07:00,458.569,459.188,458.463,458.74,25650.0
2005-11-07 21:09:00,459.0,459.163,458.412,458.586,18770.0
2005-11-07 21:10:00,458.908,459.146,458.595,458.734,13720.0
2005-11-07 21:11:00,459.209,459.209,458.603,459.062,15670.0
2005-11-07 21:13:00,458.65,459.153,458.347,458.725,20130.0
2005-11-07 21:14:00,458.875,459.177,458.42,458.42,19430.0
2005-11-07 21:15:00,458.73,459.19,458.613,458.921,15040.0
2005-11-07 21:16:00,459.041,459.273,458.655,458.655,18780.0
2005-11-07 21:19:00,459.234,459.309,458.684,458.861,20400.0
2005-11-07 21:20:00,458.895,459.275,458.627,458.995,33200.0
2005-11-07 21:22:00,458.827,459.177,458.575,458.914,23650.0
2005-11-07 21:23:00,458.496,459.145,458.48,459.002,26620.0
2005-11-07 21:24:00,459.084,459.099,458.589,459.099,17830.0
2005-11-07 21:25:00,459.1,459.1,459.1,459.1,21340.0
2005-11-07 21:27:00,458.772,459.12,458.475,458.829,21340.0
2005-11-07 21:28:00,459.015,459.099,458.293,458.421,33130.0
2005-11-07 21:30:00,459.013,459.1,458.411,458.464,17730.0
2005-11-07 21:32:00,459.019,459.087,458.497,458.497,16410.0
2005-11-07 21:33:00,458.962,459.063,458.47,458.964,24340.0
2005-11-07 21:34:00,459.01,459.157,458.561,458.628,21240.0
2005-11-07 21:38:00,458.834,459.193,458.596,458.957,20600.0
2005-11-07 21:40:00,458.879,459.272,458.623,458.983,19720.0
2005-11-07 21:42:00,458.688,459.289,458.686,458.88,19390.0
2005-11-07 21:43:00,458.929,459.323,458.559,458.749,17160.0
2005-11-07 21:44:00,458.676,459.189,458.39,458.84,11470.0
2005-11-07 21:45:00,458.598,459.118,458.428,459.008,21160.0
2005-11-07 21:46:00,458.596,459.122,458.34,458.657,17350.0
2005-11-07 21:47:00,458.318,459.106,458.318,459.051,15740.0
2005-11-07 21:49:00,458.976,459.26,458.623,458.951,17460.0
2005-11-07 21:51:00,459.256,459.256,458.564,458.969,17920.0
2005-11-07 21:55:00,458.998,459.234,458.694,459.234,17210.0
2005-11-07 21:56:00,458.847,459.158,458.495,458.609,24820.0
2005-11-07 21:57:00,458.75,459.118,458.527,459.09,15590.0
2005-11-07 21:58:00,459.091,459.279,458.506,458.78,18400.0
2005-11-07 21:59:00,459.109,459.272,458.534,458.812,17790.0
2005-11-07 22:00:00,458.672,459.314,458.573,458.703,17270.0
2005-11-07 22:01:00,459.245,459.287,458.621,459.017,20050.0
2005-11-07 22:02:00,459.249,459.315,458.702,459.199,23240.0
2005-11-07 22:05:00,458.949,459.177,458.606,459.113,32920.0
2005-11-07 22:06:00,459.095,459.095,458.514,458.741,11960.0
2005-11-07 22:11:00,458.999,458.999,458.491,458.931,31600.0
2005-11-07 22:12:00,458.612,458.915,458.287,458.84,14690.0
2005-11-07 22:14:00,458.349,458.922,458.128,458.441,19100.0
2005-11-07 22:15:00,458.916,458.966,458.314,458.532,28260.0
2005-11-07 22:17:00,458.482,458.968,458.379,458.641,16880.0
2005-11-07 22:19:00,458.959,459.039,458.463,458.973,24740.0
2005-11-07 22:21:00,458.879,458.969,458.319,458.553,21550.0
2005-11-07 22:23:00,458.377,458.983,457.895,458.245,26990.0
2005-11-07 22:24:00,458.303,459.052,458.303,459.049,19510.0
2005-11-07 22:25:00,458.877,459.141,458.526,458.601,22290.0
2005-11-07 22:26:00,458.789,459.117,458.519,458.917,17990.0
2005-11-07 22:27:00,459.011,459.015,458.447,458.686,27020.0
2005-11-07 22:28:00,458.715,459.007,458.412,458.671,24750.0
2005-11-07 22:29:00,458.599,459.033,458.344,458.943,22290.0
2005-11-07 22:31:00,459.014,459.014,458.415,458.975,19360.0
2005-11-07 22:33:00,459.1,459.1,459.1,459.1,12450.0
2005-11-07 22:36:00,458.906,459.025,458.551,459.025,12450.0
2005-11-07 22:37:00,458.724,459.012,458.347,458.998,20510.0
2005-11-07 22:40:00,458.661,458.996,458.456,458.986,18960.0
2005-11-07 22:42:00,458.792,459.067,458.467,459.015,16090.0
2005-11-07 22:44:00,459.1,459.1,459.1,459.1,12640.0
2005-11-07 22:47:00,459.124,459.124,458.588,458.588,12640.0
2005-11-07 22:49:00,458.198,459.104,458.198,458.762,20530.0
2005-11-07 22:51:00,459.061,459.067,458.533,459.003,18140.0
2005-11-07 22:54:00,458.618,459.066,458.451,459.005,23170.0
2005-11-07 22:58:00,458.966,459.108,458.418,458.903,24260.0
2005-11-07 23:00:00,459.095,459.16,458.473,459.123,25340.0
2005-11-07 23:02:00,458.658,459.163,458.502,459.059,18590.0
2005-11-07 23:03:00,459.125,459.125,458.441,459.125,13760.0
2005-11-07 23:06:00,458.66,459.121,458.384,458.726,21470.0
2005-11-07 23:13:00,458.698,459.144,458.519,458.663,15360.0
2005-11-07 23:15:00,458.954,459.069,458.417,458.652,29230.0
2005-11-07 23:16:00,458.818,459.062,458.281,458.281,16510.0
2005-11-07 23:18:00,459.035,459.037,458.516,458.747,12380.0
2005-11-07 23:21:00,458.759,459.004,458.299,458.696,20040.0
2005-11-07 23:24:00,458.913,459.004,458.325,458.722,16700.0
2005-11-07 23:26:00,459.041,459.041,458.24,458.394,17530.0
2005-11-07 23:27:00,458.586,459.031,458.298,458.998,24720.0
2005-11-07 23:28:00,458.479,458.936,458.342,458.463,9880.0
2005-11-07 23:29:00,458.694,459.071,458.251,458.962,27300.0
2005-11-07 23:33:00,458.796,459.101,458.588,458.688,13510.0
2005-11-07 23:34:00,458.67,459.132,458.379,459.024,23990.0
2005-11-07 23:41:00,458.587,459.074,458.446,458.623,15460.0
2005-11-07 23:42:00,458.978,459.142,458.552,458.768,15020.0
2005-11-07 23:44:00,458.767,459.095,458.558,459.026,21100.0
2005-11-07 23:46:00,458.729,459.016,458.394,458.532,12790.0
2005-11-07 23:47:00,458.487,459.035,458.372,459.034,25000.0
2005-11-07 23:48:00,458.53,459.049,458.468,458.776,18320.0
2005-11-07 23:49:00,459.0,459.0,458.8,458.8,19070.0
2005-11-07 23:53:00,458.821,459.032,458.421,458.44,19070.0
2005-11-07 23:54:00,459.051,459.087,458.527,458.961,17170.0
2005-11-07 23:57:00,458.544,459.038,458.393,458.789,17280.0
2005-11-08 00:00:00,458.815,459.2,458.56,459.198,20203.0
2005-11-08 00:01:00,458.807,459.295,458.675,459.066,23069.0
2005-11-08 00:03:00,459.025,459.301,458.608,458.608,8930.0
2005-11-08 00:04:00,458.899,459.162,458.64,459.124,12280.0
2005-11-08 00:06:00,458.86,459.152,458.516,459.045,15070.0
2005-11-08 00:09:00,458.633,459.137,458.462,459.137,16670.0
2005-11-08 00:10:00,458.845,459.187,458.543,458.666,14379.0
2005-11-08 00:11:00,458.748,459.166,458.525,459.084,15410.0
2005-11-08 00:12:00,459.124,459.197,458.622,458.697,12750.0
2005-11-08 00:13:00,459.192,459.192,458.422,458.422,14940.0
2005-11-08 00:15:00,459.216,459.314,458.717,458.717,19460.0
2005-11-08 00:21:00,458.85,459.28,458.672,458.672,13710.0
2005-11-08 00:23:00,459.195,459.238,458.69,458.822,12890.0
2005-11-08 00:28:00,458.798,459.288,458.688,459.136,16380.0
2005-11-08 00:29:00,459.006,459.214,458.537,458.609,14560.0
2005-11-08 00:30:00,459.105,459.272,458.578,458.768,18490.0
2005-11-08 00:31:00,458.929,459.237,458.524,458.914,25490.0
2005-11-08 00:33:00,459.135,459.191,458.67,459.037,14190.0
2005-11-08 00:34:00,458.962,459.063,458.454,458.78,19099.0
2005-11-08 00:35:00,458.297,459.084,458.297,459.084,11030.0
2005-11-08 00:36:00,458.924,459.14,458.524,458.524,17580.0
2005-11-08 00:37:00,459.05,459.238,458.643,458.837,12073.0
2005-11-08 00:40:00,459.131,459.15,458.283,458.418,15880.0
2005-11-08 00:43:00,458.823,459.059,458.485,458.861,15424.0
2005-11-08 00:44:00,458.763,459.127,458.506,459.127,15320.0
2005-11-08 00:45:00,458.583,459.2,458.579,459.133,16840.0
2005-11-08 00:46:00,458.836,459.258,458.643,458.643,12170.0
2005-11-08 00:47:00,459.241,459.241,458.517,458.957,18260.0
2005-11-08 00:49:00,459.098,459.1,458.505,459.1,14220.0
2005-11-08 00:50:00,458.387,459.073,458.316,458.682,10350.0
2005-11-08 00:51:00,458.375,458.931,458.234,458.842,10590.0
2005-11-08 00:52:00,458.901,459.071,458.19,458.372,12750.0
2005-11-08 00:54:00,458.99,459.056,458.386,459.007,22108.0
2005-11-08 00:56:00,459.007,459.02,458.491,458.735,17090.0
2005-11-08 00:58:00,458.424,459.006,458.285,458.823,14340.0
2005-11-08 00:59:00,458.439,458.827,458.214,458.699,14220.0
2005-11-08 01:00:00,458.411,458.866,458.307,458.586,12585.0
2005-11-08 01:01:00,458.911,458.948,458.364,458.868,11160.0
2005-11-08 01:02:00,458.572,458.95,458.356,458.942,8404.0
2005-11-08 01:03:00,458.844,459.011,458.49,458.955,10970.0
2005-11-08 01:04:00,459.0,459.0,458.8,458.8,7254.0
2005-11-08 01:06:00,458.8,458.8,458.8,458.8,7254.0
2005-11-08 01:07:00,459.011,459.011,458.424,458.696,7254.0
2005-11-08 01:08:00,458.71,459.051,458.424,458.961,9415.0
2005-11-08 01:09:00,458.58,459.035,458.372,458.576,20975.0
2005-11-08 01:11:00,458.702,459.066,458.538,458.712,12730.0
2005-11-08 01:12:00,458.563,459.043,458.39,458.666,22118.0
2005-11-08 01:13:00,458.8,458.8,458.7,458.7,13750.0
2005-11-08 01:14:00,458.8,458.8,458.8,458.8,13750.0
2005-11-08 01:15:00,458.889,458.966,458.389,458.855,13750.0
2005-11-08 01:16:00,458.5,458.877,458.151,458.355,16619.0
2005-11-08 01:18:00,458.674,459.041,458.393,459.041,10716.0
2005-11-08 01:19:00,458.742,459.039,458.409,458.467,11083.0
2005-11-08 01:20:00,458.693,459.1,458.455,458.661,15335.0
2005-11-08 01:21:00,458.8,459.147,458.419,459.071,15607.0
2005-11-08 01:22:00,458.675,459.126,458.465,458.822,14955.0
2005-11-08 01:24:00,458.609,459.135,458.409,459.135,13916.0
2005-11-08 01:25:00,458.653,459.06,458.415,458.926,10082.0
2005-11-08 01:26:00,458.527,458.906,458.365,458.422,8059.0
2005-11-08 01:27:00,458.5,458.5,458.5,458.5,13606.0
2005-11-08 01:28:00,458.783,458.955,458.326,458.432,13606.0
2005-11-08 01:29:00,458.991,459.079,458.545,458.636,10636.0
2005-11-08 01:30:00,459.089,459.135,458.541,458.671,11924.0
2005-11-08 01:31:00,459.013,459.013,458.243,458.846,14717.0
2005-11-08 01:32:00,458.3,458.3,458.3,458.3,15014.0
2005-11-08 01:33:00,458.955,459.001,458.331,459.001,15014.0
2005-11-08 01:34:00,458.363,459.089,458.363,458.752,10607.0
2005-11-08 01:35:00,459.022,459.086,458.426,458.95,12900.0
2005-11-08 01:36:00,458.5,459.026,458.376,458.899,12195.0
2005-11-08 01:37:00,458.3,458.3,458.3,458.3,9168.0
2005-11-08 01:40:00,458.844,459.072,458.424,458.598,9168.0
2005-11-08 01:41:00,458.765,459.105,458.413,458.955,17618.0
2005-11-08 01:42:00,458.862,459.112,458.458,458.458,9018.0
2005-11-08 01:44:00,459.06,459.139,458.599,458.933,15219.0
2005-11-08 01:45:00,458.744,459.112,458.477,458.966,12099.0
2005-11-08 01:46:00,458.517,458.947,458.309,458.575,15526.0
2005-11-08 01:47:00,458.744,458.997,458.262,458.383,13229.0
2005-11-08 01:48:00,458.634,458.926,458.16,458.16,8584.0
2005-11-08 01:49:00,458.851,458.851,458.142,458.743,17177.0
2005-11-08 01:50:00,458.241,458.888,458.112,458.843,12749.0
2005-11-08 01:51:00,458.3,458.3,458.3,458.3,14843.0
2005-11-08 01:52:00,458.89,458.901,458.285,458.46,14843.0
2005-11-08 01:53:00,458.411,458.944,458.267,458.286,12900.0
2005-11-08 01:54:00,458.888,459.011,458.385,458.671,13270.0
2005-11-08 01:55:00,458.426,458.945,458.309,458.553,11429.0
2005-11-08 01:56:00,458.878,458.878,458.304,458.735,12540.0
2005-11-08 01:57:00,458.853,458.924,457.926,458.208,14697.0
2005-11-08 01:58:00,458.676,458.905,458.07,458.077,14560.0
2005-11-08 01:59:00,458.846,458.961,458.187,458.512,16940.0
2005-11-08 02:00:00,458.626,459.009,458.378,458.404,14520.0
2005-11-08 02:01:00,458.669,459.004,458.267,458.445,20490.0
2005-11-08 02:02:00,458.648,459.023,458.395,458.537,25380.0
2005-11-08 02:03:00,458.965,459.144,458.382,459.144,12760.0
2005-11-08 02:04:00,458.846,459.103,458.39,458.626,22834.0
2005-11-08 02:05:00,458.686,459.054,458.401,458.459,19930.0
2005-11-08 02:06:00,458.561,459.083,458.274,458.552,16080.0
2005-11-08 02:07:00,458.692,459.055,458.298,459.055,22770.0
2005-11-08 02:08:00,458.727,458.998,458.352,458.923,17910.0
2005-11-08 02:09:00,458.439,458.906,458.248,458.716,18940.0
2005-11-08 02:10:00,457.8,457.8,457.8,457.8,21480.0
2005-11-08 02:11:00,458.517,459.073,458.333,459.073,21480.0
2005-11-08 02:12:00,458.745,459.036,458.294,458.332,17340.0
2005-11-08 02:13:00,458.627,458.977,458.344,458.344,21440.0
2005-11-08 02:14:00,458.69,459.008,458.381,459.002,24060.0
2005-11-08 02:15:00,458.515,459.006,458.507,459.001,19220.0
2005-11-08 02:16:00,458.495,458.974,458.36,458.851,14760.0
2005-11-08 02:17:00,458.842,458.842,458.315,458.711,15650.0
2005-11-08 02:18:00,458.165,458.733,458.04,458.66,14930.0
2005-11-08 02:19:00,458.751,458.751,458.078,458.521,19330.0
2005-11-08 02:20:00,458.361,458.658,458.075,458.57,18710.0
2005-11-08 02:21:00,458.303,458.634,457.894,458.516,16400.0
2005-11-08 02:22:00,458.336,458.621,458.038,458.072,14840.0
2005-11-08 02:23:00,458.441,458.664,458.01,458.664,22710.0
2005-11-08 02:24:00,458.578,458.712,458.114,458.391,17110.0
2005-11-08 02:25:00,458.706,458.706,457.973,458.234,15630.0
2005-11-08 02:27:00,458.37,458.62,457.942,458.453,17430.0
2005-11-08 02:28:00,458.409,458.409,457.872,458.312,17470.0
2005-11-08 02:29:00,457.809,458.341,457.619,458.304,27640.0
2005-11-08 02:30:00,458.119,458.54,457.794,458.499,16320.0
2005-11-08 02:31:00,457.911,458.452,457.863,458.265,16910.0
2005-11-08 02:32:00,457.869,458.356,457.738,457.865,17110.0
2005-11-08 02:33:00,457.578,458.155,457.437,457.735,15270.0
2005-11-08 02:34:00,458.165,458.303,457.796,458.303,15469.0
2005-11-08 02:35:00,458.362,458.458,457.82,457.913,20030.0
2005-11-08 02:36:00,457.967,458.426,457.599,458.086,16780.0
2005-11-08 02:37:00,457.942,458.396,457.584,457.718,19340.0
2005-11-08 02:38:00,458.133,458.402,457.779,457.936,17260.0
2005-11-08 02:39:00,458.153,458.387,457.688,457.853,17400.0
2005-11-08 02:40:00,457.903,458.426,457.762,458.149,14070.0
2005-11-08 02:41:00,457.906,458.373,457.694,457.694,17560.0
2005-11-08 02:42:00,457.882,458.416,457.798,457.854,19380.0
2005-11-08 02:43:00,457.997,458.451,457.666,457.837,16760.0
2005-11-08 02:44:00,457.756,458.364,457.689,458.028,14970.0
2005-11-08 02:45:00,457.0,457.0,456.8,456.8,20810.0
2005-11-08 02:46:00,458.36,458.406,457.829,458.13,20810.0
2005-11-08 02:47:00,458.099,458.424,457.897,458.424,16240.0
2005-11-08 02:48:00,458.368,458.511,457.95,458.009,17000.0
2005-11-08 02:49:00,458.079,458.502,457.715,458.116,22100.0
2005-11-08 02:50:00,456.8,456.8,456.8,456.8,17220.0
2005-11-08 02:51:00,458.094,458.382,457.808,458.35,17220.0
2005-11-08 02:52:00,458.342,458.463,457.824,457.824,19700.0
2005-11-08 02:53:00,458.103,458.493,457.85,458.213,15740.0
2005-11-08 02:54:00,458.104,458.42,457.68,458.238,40420.0
2005-11-08 02:55:00,457.754,458.438,457.559,457.768,28690.0
2005-11-08 02:56:00,458.065,458.334,457.569,458.084,21290.0
2005-11-08 02:57:00,457.961,458.225,457.62,457.808,19150.0
2005-11-08 02:58:00,457.611,458.209,457.441,457.863,22370.0
2005-11-08 02:59:00,458.079,458.161,457.471,457.668,19040.0
2005-11-08 03:00:00,457.749,458.18,457.487,457.541,21130.0
2005-11-08 03:01:00,457.537,457.935,457.369,457.914,16420.0
2005-11-08 03:02:00,458.074,458.163,457.544,457.675,14220.0
2005-11-08 03:03:00,457.515,458.026,457.508,457.993,18750.0
2005-11-08 03:04:00,457.632,458.069,457.398,457.829,21460.0
2005-11-08 03:06:00,457.187,458.018,457.187,457.307,30330.0
2005-11-08 03:07:00,457.654,458.089,457.353,457.657,21700.0
2005-11-08 03:10:00,457.565,457.948,457.091,457.867,31840.0
2005-11-08 03:11:00,457.713,457.935,457.248,457.593,21020.0
2005-11-08 03:12:00,457.772,457.888,457.207,457.493,33310.0
2005-11-08 03:13:00,457.13,457.89,457.13,457.89,17090.0
2005-11-08 03:14:00,457.473,457.804,457.02,457.078,21420.0
2005-11-08 03:15:00,457.464,457.756,457.165,457.447,17990.0
2005-11-08 03:16:00,457.069,457.762,457.008,457.147,29990.0
2005-11-08 03:17:00,457.255,457.535,456.846,457.027,23080.0
2005-11-08 03:18:00,457.359,457.738,457.103,457.486,26240.0
2005-11-08 03:19:00,457.39,457.639,457.053,457.316,19850.0
2005-11-08 03:20:00,457.32,457.541,456.935,457.049,21780.0
2005-11-08 03:21:00,457.146,457.7,457.041,457.412,22320.0
2005-11-08 03:22:00,457.191,457.556,456.951,457.164,30520.0
2005-11-08 03:23:00,457.165,457.512,456.907,457.027,26660.0
2005-11-08 03:25:00,457.26,457.517,456.893,457.403,24230.0
2005-11-08 03:26:00,457.219,457.495,456.86,457.375,23740.0
2005-11-08 03:27:00,457.416,457.574,457.012,457.485,23020.0
2005-11-08 03:28:00,457.48,457.616,456.92,457.223,18370.0
2005-11-08 03:29:00,457.183,457.558,456.952,457.469,20470.0
2005-11-08 03:30:00,457.011,457.485,456.767,456.859,21230.0
2005-11-08 03:31:00,456.995,457.408,456.661,457.217,25760.0
2005-11-08 03:32:00,456.968,457.447,456.631,457.05,22230.0
2005-11-08 03:33:00,456.914,457.357,456.607,457.322,21010.0
2005-11-08 03:34:00,456.671,457.359,456.622,457.054,20450.0
2005-11-08 03:35:00,457.325,457.327,456.68,456.975,25650.0
2005-11-08 03:36:00,457.116,457.174,456.499,456.855,28800.0
2005-11-08 03:37:00,456.701,457.225,456.476,457.225,26680.0
2005-11-08 03:38:00,456.734,457.299,456.534,456.918,37300.0
2005-11-08 03:39:00,457.175,457.175,456.428,456.546,15860.0
2005-11-08 03:40:00,457.098,457.234,456.546,457.234,18300.0
2005-11-08 03:41:00,456.701,457.206,456.482,457.148,21940.0
2005-11-08 03:42:00,457.011,457.201,456.606,457.119,24520.0
2005-11-08 03:43:00,457.189,457.189,456.455,456.705,15560.0
2005-11-08 03:44:00,456.746,457.066,456.495,456.737,30430.0
2005-11-08 03:45:00,456.441,456.964,456.209,456.734,28840.0
2005-11-08 03:46:00,456.437,456.862,456.117,456.571,19730.0
2005-11-08 03:47:00,456.555,456.89,456.119,456.846,25450.0
2005-11-08 03:48:00,456.554,456.823,456.167,456.238,24560.0
2005-11-08 03:49:00,456.551,456.761,456.18,456.471,28910.0
2005-11-08 03:50:00,456.572,456.802,456.101,456.363,18900.0
2005-11-08 03:51:00,456.227,456.786,456.087,456.473,25860.0
2005-11-08 03:52:00,456.733,456.736,456.215,456.414,24690.0
2005-11-08 03:53:00,456.715,456.821,456.1,456.493,27960.0
2005-11-08 03:54:00,455.936,456.575,455.879,456.205,18190.0
2005-11-08 03:55:00,456.283,456.737,455.958,456.101,20680.0
2005-11-08 03:56:00,456.525,456.963,456.305,456.578,12720.0
2005-11-08 03:57:00,456.724,456.942,456.253,456.452,14510.0
2005-11-08 03:58:00,456.432,456.86,456.126,456.612,22040.0
2005-11-08 03:59:00,456.79,456.802,456.137,456.476,22210.0
2005-11-08 04:00:00,456.327,456.955,456.327,456.856,15180.0
2005-11-08 04:01:00,456.532,456.814,456.231,456.696,24020.0
2005-11-08 04:02:00,456.203,456.877,455.957,456.357,26140.0
2005-11-08 04:03:00,456.89,456.89,456.249,456.501,17320.0
2005-11-08 04:04:00,456.69,456.991,456.265,456.991,16750.0
2005-11-08 04:05:00,456.987,457.081,456.599,456.779,18780.0
2005-11-08 04:06:00,456.979,457.028,456.504,456.925,19320.0
2005-11-08 04:07:00,456.343,456.804,456.135,456.693,23650.0
2005-11-08 04:08:00,456.182,456.747,456.044,456.604,20020.0
2005-11-08 04:09:00,456.421,456.655,455.991,456.512,20530.0
2005-11-08 04:10:00,456.298,456.689,456.13,456.608,21000.0
2005-11-08 04:11:00,456.503,456.783,456.173,456.479,19830.0
2005-11-08 04:12:00,456.642,456.971,456.369,456.564,19370.0
2005-11-08 04:14:00,456.7,456.7,456.7,456.7,16850.0
2005-11-08 04:17:00,456.467,456.929,456.225,456.572,16850.0
2005-11-08 04:18:00,456.311,456.889,456.14,456.42,17100.0
2005-11-08 04:20:00,456.879,456.931,456.347,456.41,24010.0
2005-11-08 04:21:00,456.545,456.973,456.313,456.547,32310.0
2005-11-08 04:22:00,456.36,456.923,456.277,456.66,22660.0
2005-11-08 04:23:00,456.853,456.856,456.292,456.594,24140.0
2005-11-08 04:27:00,456.8,456.8,456.8,456.8,21580.0
2005-11-08 04:28:00,456.572,456.852,456.176,456.626,21580.0
2005-11-08 04:29:00,456.776,456.845,456.242,456.492,23340.0
2005-11-08 04:30:00,456.758,456.758,455.971,456.393,34510.0
2005-11-08 04:32:00,456.699,457.043,456.36,457.043,19650.0
2005-11-08 04:33:00,456.397,457.058,456.397,456.753,13390.0
2005-11-08 04:34:00,456.277,456.845,456.149,456.382,28380.0
2005-11-08 04:35:00,456.419,456.776,456.22,456.458,17550.0
2005-11-08 04:37:00,456.596,456.956,456.197,456.573,23980.0
2005-11-08 04:38:00,456.324,456.812,456.241,456.455,22840.0
2005-11-08 04:39:00,456.307,456.956,456.153,456.498,24730.0
2005-11-08 04:41:00,456.419,456.92,456.082,456.519,14300.0
2005-11-08 04:42:00,456.352,456.863,456.16,456.169,16180.0
2005-11-08 04:43:00,456.445,456.903,456.106,456.5,14650.0
2005-11-08 04:44:00,456.736,456.877,456.222,456.716,21840.0
2005-11-08 04:45:00,456.473,456.843,456.234,456.436,22520.0
2005-11-08 04:46:00,456.094,456.964,456.094,456.472,19800.0
2005-11-08 04:47:00,456.306,457.015,456.266,456.417,18400.0
2005-11-08 04:48:00,456.391,457.028,456.324,456.584,15080.0
2005-11-08 04:49:00,456.343,456.92,456.288,456.649,27880.0
2005-11-08 04:50:00,456.468,457.026,456.293,456.866,17090.0
2005-11-08 04:51:00,456.589,456.916,456.302,456.52,15210.0
2005-11-08 04:52:00,456.699,456.802,456.134,456.802,20980.0
2005-11-08 04:53:00,456.373,456.867,456.111,456.542,15930.0
2005-11-08 04:54:00,456.824,456.869,456.307,456.52,24550.0
2005-11-08 04:55:00,456.325,456.886,456.315,456.806,18500.0
2005-11-08 04:56:00,456.775,456.835,456.402,456.688,18060.0
2005-11-08 04:57:00,456.759,456.864,455.84,455.84,20410.0
2005-11-08 04:58:00,456.546,456.846,456.193,456.528,15870.0
2005-11-08 04:59:00,456.658,456.658,456.092,456.601,19240.0
2005-11-08 05:00:00,456.429,456.749,456.102,456.2,16840.0
2005-11-08 05:01:00,456.28,456.803,456.093,456.661,35560.0
2005-11-08 05:02:00,456.731,456.737,456.229,456.456,27980.0
2005-11-08 05:03:00,456.316,456.834,456.18,456.528,21160.0
2005-11-08 05:05:00,456.621,456.845,456.24,456.24,25360.0
2005-11-08 05:06:00,456.387,456.776,456.129,456.727,23140.0
2005-11-08 05:07:00,456.332,456.783,456.245,456.464,27080.0
2005-11-08 05:08:00,456.674,456.781,456.082,456.781,39870.0
2005-11-08 05:09:00,456.751,456.751,456.017,456.327,23700.0
2005-11-08 05:10:00,456.297,456.765,456.0,456.313,20840.0
2005-11-08 05:11:00,456.272,456.841,456.225,456.697,25090.0
2005-11-08 05:12:00,456.257,456.924,456.237,456.596,25970.0
2005-11-08 05:14:00,456.429,456.83,456.21,456.375,50870.0
2005-11-08 05:15:00,456.467,456.82,456.271,456.74,20720.0
2005-11-08 05:16:00,456.89,456.912,456.415,456.794,21080.0
2005-11-08 05:17:00,456.353,456.874,456.124,456.768,25640.0
2005-11-08 05:19:00,456.752,456.788,456.097,456.403,41640.0
2005-11-08 05:20:00,456.192,456.772,456.166,456.437,17210.0
2005-11-08 05:21:00,456.726,456.819,456.277,456.463,30260.0
2005-11-08 05:22:00,456.435,456.749,456.126,456.479,21270.0
2005-11-08 05:26:00,456.535,456.773,456.002,456.002,31950.0
2005-11-08 05:27:00,456.432,456.971,456.311,456.733,21550.0
2005-11-08 05:28:00,456.429,456.954,456.352,456.716,22410.0
2005-11-08 05:30:00,456.754,456.857,456.126,456.316,18080.0
2005-11-08 05:31:00,456.533,456.824,456.144,456.555,26240.0
2005-11-08 05:32:00,456.523,456.891,456.269,456.812,21510.0
2005-11-08 05:33:00,456.661,456.893,456.266,456.769,22670.0
2005-11-08 05:34:00,456.837,456.993,456.364,456.742,23470.0
2005-11-08 05:35:00,456.517,456.864,456.053,456.26,25160.0
2005-11-08 05:36:00,456.455,456.823,456.2,456.349,21270.0
2005-11-08 05:37:00,456.426,456.893,456.274,456.721,29340.0
2005-11-08 05:38:00,456.281,456.751,455.916,456.598,23680.0
2005-11-08 05:39:00,456.628,456.746,456.018,456.684,30090.0
2005-11-08 05:40:00,456.77,456.886,456.337,456.828,20290.0
2005-11-08 05:41:00,456.452,456.81,456.164,456.595,16440.0
2005-11-08 05:42:00,456.172,456.788,455.911,456.788,20940.0
2005-11-08 05:43:00,456.045,456.912,455.781,456.748,30160.0
2005-11-08 05:44:00,456.416,456.865,456.085,456.822,26150.0
2005-11-08 05:45:00,456.628,456.845,456.216,456.424,36990.0
2005-11-08 05:46:00,456.855,456.929,456.189,456.74,21010.0
2005-11-08 05:47:00,456.439,456.685,455.88,456.126,19940.0
2005-11-08 05:48:00,456.609,456.609,456.109,456.606,21030.0
2005-11-08 05:49:00,456.547,456.628,456.053,456.209,22370.0
2005-11-08 05:51:00,456.086,456.637,456.04,456.414,22530.0
2005-11-08 05:52:00,456.184,456.641,455.965,456.171,20810.0
2005-11-08 05:53:00,456.62,456.626,456.096,456.626,17830.0
2005-11-08 05:54:00,456.606,456.626,456.12,456.362,29510.0
2005-11-08 05:56:00,456.508,456.696,456.052,456.573,21050.0
2005-11-08 05:59:00,456.296,456.663,456.077,456.484,19320.0
2005-11-08 06:00:00,456.526,456.719,455.996,456.609,31590.0
2005-11-08 06:01:00,456.227,456.778,455.815,456.258,34410.0
2005-11-08 06:02:00,455.982,456.743,455.982,456.444,20190.0
2005-11-08 06:03:00,456.615,456.877,456.123,456.304,32000.0
2005-11-08 06:04:00,456.856,456.871,456.254,456.803,21600.0
2005-11-08 06:06:00,456.327,456.824,456.206,456.375,23560.0
2005-11-08 06:07:00,456.409,456.711,456.089,456.279,26060.0
2005-11-08 06:08:00,456.368,456.817,456.107,456.401,20600.0
2005-11-08 06:09:00,456.229,456.828,456.0,456.493,30030.0
2005-11-08 06:13:00,456.317,456.839,456.29,456.416,27300.0
2005-11-08 06:14:00,456.271,456.849,456.142,456.849,30500.0
2005-11-08 06:16:00,456.264,456.845,456.264,456.674,23640.0
2005-11-08 06:17:00,456.81,456.826,456.36,456.4,23380.0
2005-11-08 06:18:00,456.741,456.801,455.651,455.651,31160.0
2005-11-08 06:19:00,456.399,456.659,456.037,456.28,22130.0
2005-11-08 06:20:00,456.575,456.74,456.018,456.161,23190.0
2005-11-08 06:21:00,455.956,456.594,455.956,456.525,23540.0
2005-11-08 06:23:00,456.297,456.566,455.878,456.093,25850.0
2005-11-08 06:25:00,456.571,456.717,456.127,456.397,25700.0
2005-11-08 06:26:00,456.334,456.702,455.972,456.075,25510.0
2005-11-08 06:27:00,456.374,456.759,456.016,456.319,25260.0
2005-11-08 06:28:00,456.486,456.709,456.054,456.249,16900.0
2005-11-08 06:29:00,456.585,456.646,455.939,456.581,34310.0
2005-11-08 06:30:00,456.334,456.722,456.115,456.575,23870.0
2005-11-08 06:31:00,456.463,456.753,456.137,456.734,19550.0
2005-11-08 06:33:00,456.453,456.85,456.142,456.795,25980.0
2005-11-08 06:34:00,456.477,456.89,456.13,456.763,27400.0
2005-11-08 06:35:00,456.615,456.872,456.156,456.868,23580.0
2005-11-08 06:36:00,456.57,456.946,456.245,456.606,35170.0
2005-11-08 06:37:00,456.488,456.927,456.245,456.779,25470.0
2005-11-08 06:38:00,456.452,456.96,456.232,456.96,23770.0
2005-11-08 06:39:00,456.975,457.113,456.451,456.786,21720.0
2005-11-08 06:40:00,456.86,457.152,456.461,457.078,24880.0
2005-11-08 06:41:00,456.864,457.086,456.429,456.772,18810.0
2005-11-08 06:43:00,456.354,456.975,456.233,456.412,28840.0
2005-11-08 06:44:00,456.868,457.036,456.33,456.44,35830.0
2005-11-08 06:45:00,456.701,457.05,456.407,456.729,19910.0
2005-11-08 06:46:00,456.837,457.004,456.472,456.7,20990.0
2005-11-08 06:47:00,456.451,456.979,456.15,456.599,20710.0
2005-11-08 06:48:00,456.417,456.895,456.093,456.272,18680.0
2005-11-08 06:50:00,456.64,456.939,456.298,456.382,28630.0
2005-11-08 06:51:00,456.371,456.907,456.165,456.503,24570.0
2005-11-08 06:52:00,456.84,456.991,456.334,456.77,18580.0
2005-11-08 06:53:00,456.717,456.849,456.375,456.741,20360.0
2005-11-08 06:54:00,456.816,456.824,456.158,456.315,13610.0
2005-11-08 06:56:00,456.446,456.888,456.254,456.326,36860.0
2005-11-08 06:57:00,456.7,456.7,456.7,456.7,24120.0
2005-11-08 06:58:00,456.922,456.965,456.302,456.394,24120.0
2005-11-08 07:00:00,456.7,456.7,456.7,456.7,25420.0
2005-11-08 07:01:00,456.746,456.935,456.284,456.284,25420.0
2005-11-08 07:03:00,456.5,456.5,456.5,456.5,26830.0
2005-11-08 07:04:00,456.649,456.908,456.264,456.348,26830.0
2005-11-08 07:05:00,456.438,456.838,456.123,456.742,18060.0
2005-11-08 07:06:00,456.307,456.847,456.158,456.781,16540.0
2005-11-08 07:07:00,456.271,456.893,456.211,456.856,21690.0
2005-11-08 07:08:00,456.816,456.937,456.379,456.828,13240.0
2005-11-08 07:10:00,456.554,456.847,456.191,456.831,22470.0
2005-11-08 07:11:00,456.268,456.926,456.268,456.92,17310.0
2005-11-08 07:12:00,456.44,456.921,456.276,456.309,14940.0
2005-11-08 07:13:00,456.724,456.894,456.296,456.481,10510.0
2005-11-08 07:14:00,456.5,456.871,456.279,456.549,29060.0
2005-11-08 07:15:00,456.056,456.833,456.056,456.629,27530.0
2005-11-08 07:16:00,456.817,456.853,456.271,456.498,31560.0
2005-11-08 07:17:00,456.626,456.927,456.116,456.116,14080.0
2005-11-08 07:18:00,456.875,456.951,456.386,456.868,17860.0
2005-11-08 07:19:00,456.682,456.876,456.282,456.794,17630.0
2005-11-08 07:20:00,456.508,456.92,456.307,456.847,20060.0
2005-11-08 07:21:00,456.5,456.5,456.3,456.3,16030.0
2005-11-08 07:22:00,456.621,456.981,456.325,456.564,16030.0
2005-11-08 07:23:00,456.541,456.92,456.119,456.342,19420.0
2005-11-08 07:24:00,456.832,456.899,456.333,456.333,15870.0
2005-11-08 07:25:00,456.328,456.91,456.251,456.836,17640.0
2005-11-08 07:26:00,456.284,456.818,456.117,456.653,14610.0
2005-11-08 07:27:00,456.546,456.951,456.198,456.666,22210.0
2005-11-08 07:28:00,456.641,456.92,456.28,456.832,18370.0
2005-11-08 07:29:00,456.3,456.3,456.2,456.2,24790.0
2005-11-08 07:30:00,456.3,456.3,456.3,456.3,24790.0
2005-11-08 07:31:00,456.571,456.852,456.202,456.839,24790.0
2005-11-08 07:33:00,456.763,456.846,456.276,456.345,16190.0
2005-11-08 07:34:00,456.814,456.814,456.265,456.493,23700.0
2005-11-08 07:35:00,456.822,456.878,456.356,456.743,18170.0
2005-11-08 07:36:00,456.5,456.5,456.5,456.5,13140.0
2005-11-08 07:37:00,456.084,456.952,456.083,456.892,13140.0
2005-11-08 07:38:00,456.679,456.926,456.282,456.887,18800.0
2005-11-08 07:39:00,456.5,456.5,456.5,456.5,23940.0
2005-11-08 07:40:00,456.589,456.876,456.17,456.373,23940.0
2005-11-08 07:41:00,456.423,456.836,456.06,456.761,24470.0
2005-11-08 07:42:00,456.189,456.868,455.967,456.778,27800.0
2005-11-08 07:43:00,456.773,456.773,456.142,456.384,17280.0
2005-11-08 07:44:00,456.112,456.737,456.026,456.642,24330.0
2005-11-08 07:45:00,456.275,456.822,456.157,456.751,16200.0
2005-11-08 07:46:00,456.784,456.784,456.156,456.772,18390.0
2005-11-08 07:47:00,455.97,456.784,455.97,456.347,21420.0
2005-11-08 07:48:00,456.336,456.676,455.869,456.065,30240.0
2005-11-08 07:49:00,456.302,456.83,456.225,456.413,16640.0
2005-11-08 07:50:00,456.688,456.757,456.211,456.329,18810.0
2005-11-08 07:51:00,456.654,456.714,456.255,456.571,16490.0
2005-11-08 07:52:00,456.628,456.628,455.986,456.294,22040.0
2005-11-08 07:53:00,455.74,456.609,455.71,456.609,23820.0
2005-11-08 07:54:00,456.421,456.8,456.205,456.8,19650.0
2005-11-08 07:55:00,456.485,456.771,456.049,456.637,20860.0
2005-11-08 07:56:00,456.665,456.683,456.128,456.265,21790.0
2005-11-08 07:57:00,456.246,456.714,455.952,456.36,15020.0
2005-11-08 07:58:00,456.364,456.663,456.057,456.637,15530.0
2005-11-08 07:59:00,456.667,456.676,455.999,456.23,22620.0
2005-11-08 08:00:00,456.295,456.804,456.074,456.43,21530.0
2005-11-08 08:01:00,456.612,456.701,456.134,456.561,19710.0
2005-11-08 08:02:00,456.474,456.698,456.032,456.122,16540.0
2005-11-08 08:03:00,456.714,456.84,456.184,456.716,18530.0
2005-11-08 08:04:00,456.598,456.653,456.015,456.268,21430.0
2005-11-08 08:05:00,456.115,456.601,455.961,456.601,18870.0
2005-11-08 08:06:00,456.636,456.761,455.843,456.085,29950.0
2005-11-08 08:07:00,455.889,456.7,455.889,456.374,23230.0
2005-11-08 08:08:00,456.582,456.791,456.167,456.536,24550.0
2005-11-08 08:09:00,456.24,456.626,456.023,456.439,19140.0
2005-11-08 08:10:00,456.488,456.604,456.027,456.599,23090.0
2005-11-08 08:11:00,456.267,456.717,455.854,456.089,15800.0
2005-11-08 08:12:00,456.398,456.709,456.044,456.357,18850.0
2005-11-08 08:13:00,456.139,456.637,455.965,456.089,22060.0
2005-11-08 08:14:00,456.098,456.586,455.791,456.136,22520.0
2005-11-08 08:15:00,456.082,456.408,455.679,456.273,24260.0
2005-11-08 08:16:00,455.962,456.398,455.647,455.94,18330.0
2005-11-08 08:17:00,456.418,456.461,455.855,456.245,20870.0
2005-11-08 08:18:00,455.616,456.486,455.616,456.19,24800.0
2005-11-08 08:19:00,456.435,456.435,455.756,456.108,19040.0
2005-11-08 08:20:00,456.119,456.349,455.619,455.619,16850.0
2005-11-08 08:21:00,456.135,456.446,455.655,456.337,23850.0
2005-11-08 08:22:00,455.822,456.424,455.763,456.418,22590.0
2005-11-08 08:23:00,457.2,457.2,457.1,457.1,14940.0
2005-11-08 08:24:00,456.375,456.409,455.832,456.3,14940.0
2005-11-08 08:25:00,456.279,456.315,455.794,456.31,20680.0
2005-11-08 08:27:00,455.802,456.428,455.538,456.158,22270.0
2005-11-08 08:28:00,456.176,456.456,455.462,455.462,13410.0
2005-11-08 08:29:00,456.04,456.318,455.718,456.217,13780.0
2005-11-08 08:30:00,455.676,456.387,455.564,455.797,19150.0
2005-11-08 08:31:00,456.235,456.428,455.795,456.289,24460.0
2005-11-08 08:32:00,456.358,456.486,455.813,456.321,22246.0
2005-11-08 08:33:00,456.407,456.409,455.777,455.935,29070.0
2005-11-08 08:34:00,456.123,456.44,455.893,456.362,20480.0
2005-11-08 08:35:00,456.228,456.797,456.033,456.695,26950.0
2005-11-08 08:37:00,457.0,457.0,457.0,457.0,15960.0
2005-11-08 08:38:00,456.659,456.659,455.922,456.323,15960.0
2005-11-08 08:39:00,456.135,456.587,455.865,456.484,19410.0
2005-11-08 08:40:00,456.404,456.678,455.892,456.531,29960.0
2005-11-08 08:41:00,455.89,456.483,455.858,456.081,16630.0
2005-11-08 08:42:00,455.964,456.668,455.942,456.356,23830.0
2005-11-08 08:43:00,456.356,456.642,456.007,456.642,21294.0
2005-11-08 08:44:00,457.1,457.1,457.1,457.1,22610.0
2005-11-08 08:45:00,456.254,456.706,456.159,456.432,22610.0
2005-11-08 08:46:00,456.326,456.678,455.92,455.92,21110.0
2005-11-08 08:48:00,456.416,456.655,455.992,456.016,24740.0
2005-11-08 08:49:00,456.01,456.401,455.769,455.985,20290.0
2005-11-08 08:50:00,456.033,456.594,455.904,456.321,26970.0
2005-11-08 08:52:00,456.559,456.702,456.075,456.576,22530.0
2005-11-08 08:53:00,456.343,456.6,456.065,456.597,21700.0
2005-11-08 08:54:00,456.581,456.581,456.017,456.389,15030.0
2005-11-08 08:55:00,456.436,456.634,455.983,456.172,18880.0
2005-11-08 08:56:00,456.569,456.726,456.042,456.253,18600.0
2005-11-08 08:57:00,456.53,456.781,456.176,456.475,26270.0
2005-11-08 08:58:00,456.735,456.753,456.083,456.753,14110.0
2005-11-08 08:59:00,456.799,456.87,456.274,456.63,19560.0
2005-11-08 09:00:00,456.162,456.852,456.039,456.585,26050.0
2005-11-08 09:01:00,456.639,456.765,456.281,456.756,19090.0
2005-11-08 09:02:00,456.771,456.896,456.07,456.676,26260.0
2005-11-08 09:03:00,456.146,456.779,456.146,456.663,18290.0
2005-11-08 09:04:00,456.648,456.84,456.197,456.337,17640.0
2005-11-08 09:05:00,456.88,456.88,456.191,456.579,20580.0
2005-11-08 09:06:00,456.783,456.933,456.304,456.775,17980.0
2005-11-08 09:07:00,456.91,456.981,456.404,456.806,27990.0
2005-11-08 09:08:00,457.027,457.027,456.381,456.573,18410.0
2005-11-08 09:09:00,457.0,457.0,457.0,457.0,19650.0
2005-11-08 09:10:00,456.428,456.975,456.18,456.858,19650.0
2005-11-08 09:11:00,456.934,457.127,456.474,457.127,18530.0
2005-11-08 09:12:00,456.62,457.084,456.496,457.036,17700.0
2005-11-08 09:13:00,457.105,457.105,456.387,457.044,27480.0
2005-11-08 09:14:00,456.8,456.8,456.8,456.8,25710.0
2005-11-08 09:15:00,457.007,457.2,456.506,456.719,25710.0
2005-11-08 09:16:00,457.094,457.171,456.596,457.031,18510.0
2005-11-08 09:17:00,456.851,457.242,456.439,456.601,36530.0
2005-11-08 09:18:00,457.076,457.098,456.568,457.04,19120.0
2005-11-08 09:19:00,457.056,457.21,456.638,456.918,19200.0
2005-11-08 09:20:00,456.755,457.132,456.39,457.021,14690.0
2005-11-08 09:21:00,456.494,457.187,456.494,456.758,23250.0
2005-11-08 09:23:00,457.239,457.294,456.646,457.063,25380.0
2005-11-08 09:24:00,457.103,457.121,456.339,456.561,18950.0
2005-11-08 09:25:00,456.865,457.124,456.52,456.766,20820.0
2005-11-08 09:26:00,456.776,457.113,456.275,456.804,22360.0
2005-11-08 09:27:00,456.609,456.998,456.196,456.196,22290.0
2005-11-08 09:28:00,456.509,456.985,456.118,456.415,32360.0
2005-11-08 09:29:00,456.499,457.063,456.385,456.808,29510.0
2005-11-08 09:30:00,456.353,457.087,456.321,456.989,28390.0
2005-11-08 09:31:00,457.052,457.23,456.585,456.585,22860.0
2005-11-08 09:32:00,457.184,457.184,456.568,457.088,21570.0
2005-11-08 09:33:00,456.561,457.141,456.512,457.063,16930.0
2005-11-08 09:34:00,456.805,457.151,456.157,456.475,30730.0
2005-11-08 09:35:00,457.084,457.177,456.665,457.143,17040.0
2005-11-08 09:36:00,457.12,457.259,456.621,456.895,19180.0
2005-11-08 09:37:00,457.011,457.206,456.535,456.723,17820.0
2005-11-08 09:38:00,456.799,457.133,456.549,456.665,18170.0
2005-11-08 09:39:00,457.126,457.17,456.536,457.145,22080.0
2005-11-08 09:40:00,456.888,457.209,456.431,456.431,22680.0
2005-11-08 09:41:00,457.188,457.237,456.815,457.163,20090.0
2005-11-08 09:42:00,457.014,457.259,456.553,456.753,24980.0
2005-11-08 09:43:00,456.974,457.23,456.494,456.558,19800.0
2005-11-08 09:44:00,457.094,457.12,456.613,457.068,26080.0
2005-11-08 09:45:00,457.205,457.284,456.583,457.115,25300.0
2005-11-08 09:46:00,457.053,457.139,456.532,457.025,25380.0
2005-11-08 09:47:00,456.663,457.156,456.515,456.907,15540.0
2005-11-08 09:48:00,456.587,457.189,456.57,457.022,18880.0
2005-11-08 09:49:00,456.78,457.22,456.599,457.178,17210.0
2005-11-08 09:50:00,457.186,457.195,456.522,456.695,21660.0
2005-11-08 09:51:00,457.183,457.183,456.404,456.905,22350.0
2005-11-08 09:52:00,456.972,457.12,456.523,456.832,23420.0
2005-11-08 09:53:00,457.126,457.154,456.532,456.726,18770.0
2005-11-08 09:54:00,456.68,457.152,456.397,456.64,17850.0
2005-11-08 09:55:00,456.547,457.073,456.409,456.773,23560.0
2005-11-08 09:56:00,456.385,457.02,456.308,456.94,22610.0
2005-11-08 09:57:00,456.963,457.028,456.207,457.028,20880.0
2005-11-08 09:58:00,456.8,457.149,456.418,457.118,15470.0
2005-11-08 09:59:00,457.023,457.156,456.542,456.653,17390.0
2005-11-08 10:00:00,456.982,457.058,456.539,456.732,23890.0
2005-11-08 10:01:00,456.289,457.03,456.267,456.888,26420.0
2005-11-08 10:02:00,456.488,456.959,456.379,456.822,23500.0
2005-11-08 10:03:00,456.871,456.871,456.184,456.276,28730.0
2005-11-08 10:04:00,456.232,456.694,455.926,456.673,22120.0
2005-11-08 10:05:00,456.418,456.725,456.013,456.427,28060.0
2005-11-08 10:06:00,456.732,456.967,456.302,456.967,31330.0
2005-11-08 10:07:00,456.853,456.958,456.435,456.921,25070.0
2005-11-08 10:08:00,456.459,456.988,456.268,456.559,23450.0
2005-11-08 10:09:00,456.975,457.024,456.406,456.861,26340.0
2005-11-08 10:10:00,456.86,456.979,456.232,456.442,21390.0
2005-11-08 10:11:00,456.891,457.005,456.431,456.786,32540.0
2005-11-08 10:12:00,456.932,457.06,456.472,456.617,24580.0
2005-11-08 10:13:00,456.262,457.025,456.262,456.887,17010.0
2005-11-08 10:14:00,456.508,456.885,456.384,456.59,16250.0
2005-11-08 10:15:00,456.331,456.902,456.331,456.638,21470.0
2005-11-08 10:16:00,456.691,456.854,456.372,456.853,24090.0
2005-11-08 10:17:00,456.659,456.882,456.283,456.404,18120.0
2005-11-08 10:18:00,456.791,456.863,456.186,456.863,23000.0
2005-11-08 10:19:00,456.753,456.924,456.244,456.615,25030.0
2005-11-08 10:20:00,456.733,456.749,456.08,456.749,23180.0
2005-11-08 10:21:00,456.678,456.803,456.171,456.234,21840.0
2005-11-08 10:22:00,456.494,456.889,456.101,456.835,22760.0
2005-11-08 10:23:00,456.635,456.822,456.055,456.372,32080.0
2005-11-08 10:24:00,456.785,456.914,456.266,456.865,25330.0
2005-11-08 10:25:00,456.579,457.012,456.353,456.582,31550.0
2005-11-08 10:26:00,457.033,457.038,456.481,456.865,19440.0
2005-11-08 10:27:00,456.523,456.969,456.442,456.854,18770.0
2005-11-08 10:28:00,456.911,457.037,456.449,456.949,26890.0
2005-11-08 10:29:00,457.003,457.003,456.338,456.847,35290.0
2005-11-08 10:30:00,456.781,457.065,456.187,457.065,26780.0
2005-11-08 10:31:00,456.941,456.941,456.16,456.268,22800.0
2005-11-08 10:32:00,456.759,456.801,456.092,456.092,24800.0
2005-11-08 10:33:00,456.18,456.847,455.97,456.292,17810.0
2005-11-08 10:34:00,456.792,456.968,456.39,456.39,24900.0
2005-11-08 10:35:00,456.411,456.881,456.137,456.444,23490.0
2005-11-08 10:36:00,456.333,456.877,456.142,456.332,39750.0
2005-11-08 10:37:00,456.62,456.818,456.175,456.742,23320.0
2005-11-08 10:38:00,456.23,456.851,456.164,456.568,18310.0
2005-11-08 10:39:00,456.153,456.796,456.089,456.352,20210.0
2005-11-08 10:40:00,456.548,456.898,456.331,456.438,19260.0
2005-11-08 10:41:00,456.7,456.7,456.7,456.7,20910.0
2005-11-08 10:42:00,456.432,456.905,456.243,456.763,20910.0
2005-11-08 10:43:00,456.756,456.799,456.288,456.745,16330.0
2005-11-08 10:45:00,456.454,456.849,456.305,456.836,23110.0
2005-11-08 10:46:00,456.522,456.855,456.208,456.295,26530.0
2005-11-08 10:47:00,456.76,456.83,456.216,456.766,27530.0
2005-11-08 10:48:00,456.857,456.864,456.333,456.854,16710.0
2005-11-08 10:49:00,456.562,456.997,456.319,456.611,21840.0
2005-11-08 10:50:00,456.688,456.925,456.28,456.856,22930.0
2005-11-08 10:51:00,456.253,456.901,456.004,456.828,21020.0
2005-11-08 10:52:00,456.857,456.894,456.387,456.53,19270.0
2005-11-08 10:53:00,456.887,457.021,456.474,457.021,31780.0
2005-11-08 10:55:00,456.74,457.002,456.396,456.512,23150.0
2005-11-08 10:56:00,456.506,457.019,456.306,457.009,24960.0
2005-11-08 10:57:00,456.977,456.986,456.341,456.949,27560.0
2005-11-08 10:58:00,456.878,456.983,456.25,456.983,23050.0
2005-11-08 10:59:00,456.712,457.029,456.358,456.939,28580.0
2005-11-08 11:00:00,456.306,457.021,456.228,456.49,21600.0
2005-11-08 11:01:00,456.704,457.03,456.456,457.021,22490.0
2005-11-08 11:02:00,457.0,457.093,456.372,456.422,21210.0
2005-11-08 11:03:00,456.773,457.019,456.2,456.397,19150.0
2005-11-08 11:04:00,456.738,456.924,456.226,456.792,44420.0
2005-11-08 11:05:00,456.492,456.971,456.301,456.778,24520.0
2005-11-08 11:06:00,456.523,456.835,456.037,456.194,17500.0
2005-11-08 11:07:00,456.358,456.776,455.973,456.448,21800.0
2005-11-08 11:08:00,455.796,456.355,455.641,455.861,20160.0
2005-11-08 11:09:00,456.539,456.823,456.218,456.738,21460.0
2005-11-08 11:10:00,456.723,456.723,455.971,456.203,25230.0
2005-11-08 11:11:00,456.574,456.574,455.674,456.443,28120.0
2005-11-08 11:12:00,456.419,456.479,455.929,456.479,27530.0
2005-11-08 11:13:00,456.475,456.529,455.889,456.511,29590.0
2005-11-08 11:14:00,456.023,456.57,455.789,456.479,22350.0
2005-11-08 11:15:00,456.515,456.671,455.966,456.203,30510.0
2005-11-08 11:16:00,456.135,456.707,456.135,456.587,19810.0
2005-11-08 11:17:00,456.327,456.599,456.005,456.517,19070.0
2005-11-08 11:18:00,456.428,456.704,456.047,456.6,24780.0
2005-11-08 11:19:00,456.55,456.767,455.948,455.948,18780.0
2005-11-08 11:20:00,456.292,456.975,456.162,456.334,33820.0
2005-11-08 11:21:00,456.295,456.972,456.087,456.972,21760.0
2005-11-08 11:22:00,456.619,457.059,456.405,456.961,24060.0
2005-11-08 11:23:00,456.465,456.957,456.232,456.906,20430.0
2005-11-08 11:24:00,456.886,456.982,456.434,456.628,18440.0
2005-11-08 11:25:00,456.673,457.061,456.429,456.691,18160.0
2005-11-08 11:26:00,456.786,457.092,456.464,456.984,26140.0
2005-11-08 11:27:00,457.002,457.092,456.505,456.981,24660.0
2005-11-08 11:28:00,457.073,457.13,456.529,457.114,19860.0
2005-11-08 11:29:00,457.112,457.147,456.35,456.549,22000.0
2005-11-08 11:30:00,456.991,457.049,456.533,456.898,19300.0
2005-11-08 11:32:00,456.948,456.948,456.241,456.496,21370.0
2005-11-08 11:33:00,456.311,456.901,456.239,456.674,22700.0
2005-11-08 11:34:00,456.611,456.957,456.161,456.427,17350.0
2005-11-08 11:35:00,456.703,456.974,456.4,456.909,26510.0
2005-11-08 11:36:00,456.916,456.916,456.068,456.281,18380.0
2005-11-08 11:37:00,456.373,456.849,456.18,456.532,20490.0
2005-11-08 11:38:00,456.686,456.917,456.263,456.472,33260.0
2005-11-08 11:39:00,456.453,456.938,456.173,456.365,25700.0
2005-11-08 11:41:00,456.806,456.861,456.208,456.363,28860.0
2005-11-08 11:44:00,456.858,456.909,456.454,456.821,20610.0
2005-11-08 11:45:00,456.82,456.933,456.188,456.188,28690.0
2005-11-08 11:46:00,456.246,456.844,456.23,456.518,21700.0
2005-11-08 11:47:00,456.348,456.942,456.209,456.405,23310.0
2005-11-08 11:48:00,456.446,457.018,456.275,456.516,30540.0
2005-11-08 11:49:00,456.827,456.934,456.385,456.934,18450.0
2005-11-08 11:50:00,456.424,457.014,456.393,456.778,27740.0
2005-11-08 11:51:00,456.564,457.179,456.514,456.701,28100.0
2005-11-08 11:52:00,456.959,457.006,456.231,456.446,33850.0
2005-11-08 11:53:00,456.484,457.073,456.281,457.073,22210.0
2005-11-08 11:54:00,457.072,457.072,456.386,456.959,23910.0
2005-11-08 11:55:00,456.934,457.005,456.338,456.345,33250.0
2005-11-08 11:56:00,456.754,456.976,456.37,456.649,27010.0
2005-11-08 11:57:00,456.481,456.939,456.449,456.922,20910.0
2005-11-08 11:58:00,456.454,457.15,456.403,456.846,17600.0
2005-11-08 11:59:00,456.92,457.135,456.44,456.819,21000.0
2005-11-08 12:00:00,456.802,457.076,456.387,457.072,23780.0
2005-11-08 12:01:00,456.756,457.119,456.432,457.106,25190.0
2005-11-08 12:02:00,457.098,457.122,456.437,456.52,23780.0
2005-11-08 12:03:00,456.61,457.128,456.482,456.822,16220.0
2005-11-08 12:04:00,456.837,457.156,456.514,456.597,22740.0
2005-11-08 12:05:00,457.07,457.155,456.573,456.89,28550.0
2005-11-08 12:06:00,457.092,457.105,456.405,456.594,28090.0
2005-11-08 12:07:00,456.962,457.095,456.298,456.459,17770.0
2005-11-08 12:08:00,456.987,457.038,456.581,456.791,17580.0
2005-11-08 12:10:00,456.997,457.054,456.428,457.02,17080.0
2005-11-08 12:11:00,457.036,457.102,456.432,456.618,18060.0
2005-11-08 12:12:00,456.73,457.08,456.458,456.942,19980.0
2005-11-08 12:13:00,457.1,457.1,457.1,457.1,21770.0
2005-11-08 12:14:00,457.038,457.063,456.5,456.765,21770.0
2005-11-08 12:15:00,457.059,457.189,456.556,456.714,17630.0
2005-11-08 12:16:00,456.633,457.151,456.558,457.098,23830.0
2005-11-08 12:17:00,457.034,457.135,456.431,456.622,22960.0
2005-11-08 12:18:00,457.045,457.045,456.414,457.019,15220.0
2005-11-08 12:19:00,456.979,457.129,456.452,456.669,28500.0
2005-11-08 12:21:00,457.108,457.108,456.394,456.751,35280.0
2005-11-08 12:24:00,456.8,457.067,456.25,456.999,27260.0
2005-11-08 12:25:00,456.606,457.054,456.265,456.859,24130.0
2005-11-08 12:26:00,456.974,457.033,456.317,457.017,33400.0
2005-11-08 12:27:00,456.997,457.0,456.409,456.652,23760.0
2005-11-08 12:28:00,456.69,457.018,456.327,456.398,19090.0
2005-11-08 12:29:00,456.165,457.071,456.165,457.013,33930.0
2005-11-08 12:30:00,457.016,457.084,456.532,456.785,16870.0
2005-11-08 12:32:00,456.905,456.91,456.335,456.563,15450.0
2005-11-08 12:33:00,456.94,457.074,456.453,457.074,17750.0
2005-11-08 12:34:00,456.827,457.117,456.466,456.843,23500.0
2005-11-08 12:35:00,456.599,456.904,456.212,456.856,27670.0
2005-11-08 12:36:00,456.464,456.908,456.304,456.908,12420.0
2005-11-08 12:39:00,456.697,457.025,456.409,456.964,14860.0
2005-11-08 12:40:00,456.513,457.049,456.33,456.959,15930.0
2005-11-08 12:41:00,457.3,457.3,457.3,457.3,16210.0
2005-11-08 12:42:00,456.863,457.102,456.516,457.095,16210.0
2005-11-08 12:43:00,456.773,457.105,456.503,456.838,22310.0
2005-11-08 12:44:00,457.052,457.119,456.262,456.486,18370.0
2005-11-08 12:45:00,456.997,456.997,456.286,456.559,17770.0
2005-11-08 12:46:00,456.846,457.094,456.39,456.39,16730.0
2005-11-08 12:47:00,456.883,457.203,456.617,456.921,19400.0
2005-11-08 12:48:00,457.135,457.192,456.51,456.684,24980.0
2005-11-08 12:49:00,456.573,457.094,456.453,457.094,15740.0
2005-11-08 12:50:00,457.017,457.171,456.488,457.075,15290.0
2005-11-08 12:51:00,456.941,457.215,456.707,457.124,13250.0
2005-11-08 12:52:00,456.851,457.293,456.538,456.767,21080.0
2005-11-08 12:53:00,456.932,457.344,456.695,456.998,27200.0
2005-11-08 12:54:00,457.054,457.379,456.71,457.193,18020.0
2005-11-08 12:57:00,457.176,457.281,456.43,457.149,31070.0
2005-11-08 12:58:00,457.181,457.268,456.673,457.036,20920.0
2005-11-08 13:00:00,457.056,457.377,456.678,456.678,22350.0
2005-11-08 13:01:00,456.827,457.343,456.573,457.052,19180.0
2005-11-08 13:02:00,457.319,457.408,456.795,457.125,19450.0
2005-11-08 13:03:00,457.31,457.31,456.483,456.497,18910.0
2005-11-08 13:04:00,456.819,457.167,456.463,456.622,18560.0
2005-11-08 13:05:00,457.028,457.163,456.516,457.163,27080.0
2005-11-08 13:06:00,457.134,457.37,456.755,456.755,27920.0
2005-11-08 13:08:00,456.898,457.358,456.784,457.079,22330.0
2005-11-08 13:09:00,456.898,457.355,456.666,457.249,31500.0
2005-11-08 13:10:00,457.328,457.378,456.815,456.819,24050.0
2005-11-08 13:12:00,457.325,457.402,456.818,457.325,23640.0
2005-11-08 13:13:00,456.706,457.401,456.706,456.945,20570.0
2005-11-08 13:14:00,456.736,457.131,456.367,456.552,22230.0
2005-11-08 13:15:00,456.712,457.178,456.436,457.178,17160.0
2005-11-08 13:19:00,456.622,457.235,456.537,457.209,25560.0
2005-11-08 13:20:00,456.701,457.24,456.447,456.644,26950.0
2005-11-08 13:21:00,457.233,457.311,456.581,456.853,27140.0
2005-11-08 13:22:00,457.107,457.316,456.798,457.282,16890.0
2005-11-08 13:23:00,457.222,457.329,456.584,456.584,24680.0
2005-11-08 13:24:00,457.08,457.412,456.525,457.227,21770.0
2005-11-08 13:25:00,456.902,457.318,456.724,457.271,27200.0
2005-11-08 13:26:00,456.643,457.414,456.634,457.1,16060.0
2005-11-08 13:27:00,457.252,457.346,456.677,457.27,19240.0
2005-11-08 13:28:00,457.7,457.7,457.7,457.7,33500.0
2005-11-08 13:29:00,456.979,457.342,456.733,456.774,33500.0
2005-11-08 13:30:00,457.14,457.402,456.743,457.352,17990.0
2005-11-08 13:31:00,456.99,457.505,456.794,457.101,24910.0
2005-11-08 13:32:00,457.186,457.472,456.813,457.422,19020.0
2005-11-08 13:33:00,456.74,457.426,456.74,457.426,23630.0
2005-11-08 13:34:00,457.008,457.475,456.731,457.04,20900.0
2005-11-08 13:35:00,457.272,457.339,456.755,457.002,15470.0
2005-11-08 13:36:00,456.709,457.388,456.604,457.388,13660.0
2005-11-08 13:37:00,458.1,458.1,458.1,458.1,21310.0
2005-11-08 13:38:00,456.938,457.296,456.652,456.946,21310.0
2005-11-08 13:39:00,457.245,457.245,456.57,457.182,22890.0
2005-11-08 13:40:00,456.765,457.213,456.508,456.931,20500.0
2005-11-08 13:41:00,456.927,457.3,456.417,456.888,31760.0
2005-11-08 13:42:00,457.11,457.369,456.704,457.312,32200.0
2005-11-08 13:43:00,457.024,457.183,456.566,456.708,20520.0
2005-11-08 13:44:00,457.236,457.236,456.497,456.911,21050.0
2005-11-08 13:45:00,457.11,457.133,456.434,457.028,37590.0
2005-11-08 13:46:00,456.846,457.105,456.387,456.604,32540.0
2005-11-08 13:47:00,456.596,457.145,456.35,456.769,26780.0
2005-11-08 13:48:00,458.3,458.3,458.3,458.3,22090.0
2005-11-08 13:49:00,456.907,457.168,456.599,456.773,22090.0
2005-11-08 13:50:00,456.847,457.047,456.264,456.481,16050.0
2005-11-08 13:51:00,456.638,457.107,456.443,457.107,22590.0
2005-11-08 13:52:00,458.6,458.6,458.6,458.6,16650.0
2005-11-08 13:54:00,456.917,457.206,456.454,456.672,16650.0
2005-11-08 13:55:00,456.899,457.268,456.739,457.111,21080.0
2005-11-08 13:56:00,456.46,457.103,456.46,456.955,17270.0
2005-11-08 13:57:00,457.202,457.211,456.563,457.211,18090.0
2005-11-08 13:58:00,456.707,457.222,456.471,457.112,29040.0
2005-11-08 13:59:00,456.848,457.138,456.455,456.676,24760.0
2005-11-08 14:00:00,456.684,457.187,456.463,457.187,23070.0
2005-11-08 14:01:00,456.731,457.244,456.311,457.205,24420.0
2005-11-08 14:02:00,456.882,457.23,456.615,457.174,20940.0
2005-11-08 14:03:00,456.935,457.234,456.599,457.234,24060.0
2005-11-08 14:04:00,457.254,457.316,456.744,457.021,20250.0
2005-11-08 14:05:00,456.849,457.324,456.708,457.226,18890.0
2005-11-08 14:06:00,457.322,457.381,456.864,457.168,25130.0
2005-11-08 14:07:00,457.271,457.384,456.622,457.217,21600.0
2005-11-08 14:08:00,456.823,457.322,456.592,457.29,35610.0
2005-11-08 14:10:00,456.91,457.395,456.758,457.395,19880.0
2005-11-08 14:11:00,457.26,457.41,456.817,457.174,24140.0
2005-11-08 14:12:00,456.987,457.486,456.922,457.208,21370.0
2005-11-08 14:13:00,457.451,457.641,456.992,457.203,23150.0
2005-11-08 14:14:00,456.915,457.434,456.711,457.354,24830.0
2005-11-08 14:15:00,457.047,457.462,456.807,457.328,18650.0
2005-11-08 14:16:00,456.945,457.417,456.803,457.34,22770.0
2005-11-08 14:17:00,457.311,457.414,456.688,456.891,31680.0
2005-11-08 14:20:00,457.442,457.497,456.913,457.497,18170.0
2005-11-08 14:21:00,457.474,457.474,456.808,457.441,17290.0
2005-11-08 14:22:00,456.917,457.466,456.794,456.967,25530.0
2005-11-08 14:23:00,457.223,457.359,456.723,457.003,23680.0
2005-11-08 14:25:00,456.789,457.492,456.7,457.492,14930.0
2005-11-08 14:26:00,456.86,457.435,456.675,457.393,19330.0
2005-11-08 14:27:00,457.518,457.649,457.034,457.034,23450.0
2005-11-08 14:28:00,457.201,457.496,456.864,456.996,22050.0
2005-11-08 14:29:00,457.033,457.61,456.987,457.527,29550.0
2005-11-08 14:30:00,457.61,457.807,457.14,457.807,19430.0
2005-11-08 14:31:00,457.791,457.885,457.309,457.885,21480.0
2005-11-08 14:32:00,457.806,457.806,456.994,456.996,25480.0
2005-11-08 14:33:00,457.746,457.844,457.155,457.155,22480.0
2005-11-08 14:34:00,457.342,457.773,457.021,457.198,20620.0
2005-11-08 14:35:00,457.724,457.893,457.26,457.329,19590.0
2005-11-08 14:36:00,457.237,458.015,457.237,457.939,21440.0
2005-11-08 14:37:00,457.95,458.08,457.485,457.815,21400.0
2005-11-08 14:38:00,457.682,458.086,457.31,457.472,24730.0
2005-11-08 14:39:00,457.562,458.039,457.246,457.959,17030.0
2005-11-08 14:40:00,457.977,458.044,457.27,457.488,18240.0
2005-11-08 14:41:00,457.768,458.142,457.452,458.069,24100.0
2005-11-08 14:42:00,458.136,458.196,457.591,457.756,28730.0
2005-11-08 14:43:00,458.09,458.204,457.449,457.461,21090.0
2005-11-08 14:44:00,457.927,458.219,457.417,457.92,21020.0
2005-11-08 14:45:00,457.806,458.25,457.546,457.929,15930.0
2005-11-08 14:46:00,458.16,458.294,457.747,457.924,20330.0
2005-11-08 14:47:00,458.243,458.479,457.851,458.216,17190.0
2005-11-08 14:48:00,458.153,458.391,457.823,458.28,14840.0
2005-11-08 14:49:00,457.908,458.496,457.758,458.404,21910.0
2005-11-08 14:50:00,458.276,458.536,457.898,458.429,20200.0
2005-11-08 14:51:00,458.497,458.515,457.879,458.515,31250.0
2005-11-08 14:52:00,458.462,458.652,458.1,458.355,20450.0
2005-11-08 14:53:00,458.621,458.725,458.268,458.656,17550.0
2005-11-08 14:54:00,458.457,458.729,458.121,458.17,24710.0
2005-11-08 14:55:00,458.395,458.779,458.046,458.467,25720.0
2005-11-08 14:56:00,458.219,458.979,458.062,458.905,30230.0
2005-11-08 14:57:00,458.932,458.932,458.216,458.868,29710.0
2005-11-08 14:58:00,458.955,458.988,458.414,458.972,26830.0
2005-11-08 14:59:00,458.719,458.932,458.153,458.425,34940.0
2005-11-08 15:00:00,458.23,458.767,458.134,458.627,21590.0
2005-11-08 15:01:00,458.628,458.883,458.196,458.306,16080.0
2005-11-08 15:02:00,458.699,458.699,457.998,458.554,17680.0
2005-11-08 15:03:00,458.429,458.9,458.082,458.082,19420.0
2005-11-08 15:04:00,458.834,458.967,458.254,458.399,18580.0
2005-11-08 15:05:00,458.955,459.048,458.5,458.972,15670.0
2005-11-08 15:06:00,458.335,458.985,458.335,458.985,22640.0
2005-11-08 15:07:00,458.943,458.943,458.399,458.79,13680.0
2005-11-08 15:08:00,459.6,459.6,459.6,459.6,26140.0
2005-11-08 15:09:00,458.705,458.825,458.121,458.605,26140.0
2005-11-08 15:10:00,459.8,459.8,459.6,459.6,14510.0
2005-11-08 15:11:00,459.8,459.8,459.8,459.8,14510.0
2005-11-08 15:12:00,458.754,458.873,458.174,458.174,14510.0
2005-11-08 15:13:00,458.339,458.87,458.139,458.418,16190.0
2005-11-08 15:14:00,458.689,458.881,458.184,458.881,23420.0
2005-11-08 15:15:00,458.764,458.859,458.18,458.581,16500.0
2005-11-08 15:16:00,458.895,458.966,458.267,458.584,15640.0
2005-11-08 15:17:00,459.3,459.3,459.3,459.3,20640.0
2005-11-08 15:18:00,459.3,459.3,459.3,459.3,20640.0
2005-11-08 15:19:00,458.577,458.655,458.066,458.298,20640.0
2005-11-08 15:20:00,458.607,458.784,458.104,458.284,20230.0
2005-11-08 15:21:00,458.553,458.849,458.258,458.815,18590.0
2005-11-08 15:22:00,458.458,459.014,458.264,459.014,34050.0
2005-11-08 15:23:00,458.951,459.163,458.268,458.502,26230.0
2005-11-08 15:24:00,459.05,459.11,458.38,459.094,42640.0
2005-11-08 15:25:00,459.048,459.123,458.346,458.87,25020.0
2005-11-08 15:26:00,458.472,459.054,458.407,458.814,21130.0
2005-11-08 15:27:00,458.846,458.936,458.145,458.936,18950.0
2005-11-08 15:28:00,458.903,459.017,458.424,458.949,19230.0
2005-11-08 15:29:00,458.765,459.11,458.446,459.029,20300.0
2005-11-08 15:30:00,458.673,459.054,458.37,459.031,21300.0
2005-11-08 15:31:00,458.613,459.082,458.416,459.082,14180.0
2005-11-08 15:32:00,458.421,459.215,458.421,458.844,21570.0
2005-11-08 15:33:00,459.146,459.264,458.601,458.95,22000.0
2005-11-08 15:34:00,459.205,459.205,458.575,458.886,15750.0
2005-11-08 15:35:00,458.816,459.256,458.491,459.108,23290.0
2005-11-08 15:36:00,458.97,459.229,458.602,459.121,19680.0
2005-11-08 15:37:00,458.701,459.216,458.633,459.158,18490.0
2005-11-08 15:38:00,459.154,459.21,458.551,458.865,15820.0
2005-11-08 15:39:00,458.779,459.035,458.499,459.011,20760.0
2005-11-08 15:40:00,458.984,458.997,458.38,458.735,18080.0
2005-11-08 15:41:00,458.67,458.983,458.276,458.276,17680.0
2005-11-08 15:42:00,458.223,458.871,458.161,458.842,18310.0
2005-11-08 15:43:00,458.903,458.903,458.338,458.755,17310.0
2005-11-08 15:44:00,458.537,458.743,457.977,458.177,19520.0
2005-11-08 15:45:00,458.707,458.707,458.012,458.253,19950.0
2005-11-08 15:46:00,457.958,458.526,457.743,457.972,25160.0
2005-11-08 15:47:00,458.351,458.351,457.621,458.264,23120.0
2005-11-08 15:48:00,458.304,458.54,457.858,457.942,20340.0
2005-11-08 15:49:00,458.54,458.54,458.035,458.398,14820.0
2005-11-08 15:50:00,458.428,458.578,457.939,458.389,19110.0
2005-11-08 15:51:00,458.424,458.587,457.818,458.232,35870.0
2005-11-08 15:52:00,458.505,458.659,458.012,458.403,17090.0
2005-11-08 15:53:00,458.367,458.948,458.083,458.273,15220.0
2005-11-08 15:54:00,458.551,459.074,458.146,458.431,13070.0
2005-11-08 15:55:00,458.731,459.083,458.194,458.473,20520.0
2005-11-08 15:56:00,458.836,459.197,458.481,459.135,16310.0
2005-11-08 15:57:00,459.109,459.114,458.569,458.948,22100.0
2005-11-08 15:58:00,458.484,459.125,458.484,458.744,22120.0
2005-11-08 15:59:00,459.06,459.16,458.52,458.808,32210.0
2005-11-08 16:00:00,458.557,459.2,458.384,458.507,16190.0
2005-11-08 16:01:00,458.688,459.164,458.43,459.124,13760.0
2005-11-08 16:02:00,458.666,459.407,458.437,459.407,19680.0
2005-11-08 16:03:00,458.933,459.549,458.799,459.437,18780.0
2005-11-08 16:04:00,458.801,459.593,458.793,459.499,19600.0
2005-11-08 16:05:00,459.601,459.702,458.887,458.988,21920.0
2005-11-08 16:06:00,459.389,459.734,459.035,459.386,16320.0
2005-11-08 16:07:00,459.208,459.721,459.091,459.292,14590.0
2005-11-08 16:08:00,459.162,459.732,459.162,459.556,13080.0
2005-11-08 16:09:00,459.339,459.672,458.979,459.336,18100.0
2005-11-08 16:10:00,459.776,459.878,459.2,459.324,21870.0
2005-11-08 16:11:00,459.247,459.896,459.174,459.739,23380.0
2005-11-08 16:12:00,459.218,459.797,459.023,459.694,18760.0
2005-11-08 16:13:00,459.696,459.696,458.981,459.559,17560.0
2005-11-08 16:14:00,459.436,459.471,458.933,459.343,18460.0
2005-11-08 16:15:00,459.072,459.474,458.789,459.241,22650.0
2005-11-08 16:16:00,458.644,459.47,458.365,459.093,15660.0
2005-11-08 16:17:00,458.995,459.494,458.852,459.166,18670.0
2005-11-08 16:18:00,458.888,459.413,458.746,459.152,16650.0
2005-11-08 16:19:00,458.761,459.401,458.679,459.388,13350.0
2005-11-08 16:20:00,459.1,459.441,458.791,459.373,20020.0
2005-11-08 16:21:00,458.89,459.476,458.776,459.296,16780.0
2005-11-08 16:22:00,459.114,459.504,458.869,459.387,23620.0
2005-11-08 16:23:00,459.454,459.454,458.777,458.965,18970.0
2005-11-08 16:24:00,459.32,459.62,458.925,459.62,15130.0
2005-11-08 16:25:00,459.137,459.779,459.001,459.457,19430.0
2005-11-08 16:26:00,459.706,459.756,459.154,459.706,15700.0
2005-11-08 16:27:00,459.797,459.872,459.296,459.658,13130.0
2005-11-08 16:28:00,459.141,459.855,459.141,459.699,18390.0
2005-11-08 16:29:00,459.651,459.651,458.995,459.334,26620.0
2005-11-08 16:30:00,459.42,459.652,458.924,458.924,14300.0
2005-11-08 16:31:00,459.558,459.629,458.977,459.563,14360.0
2005-11-08 16:32:00,459.649,459.715,459.052,459.625,17220.0
2005-11-08 16:33:00,459.63,459.765,459.038,459.765,15230.0
2005-11-08 16:34:00,459.252,459.872,459.153,459.812,15490.0
2005-11-08 16:35:00,459.451,460.162,459.4,460.162,16100.0
2005-11-08 16:36:00,459.893,460.445,459.692,459.856,17520.0
2005-11-08 16:37:00,459.829,460.482,459.637,460.482,16050.0
2005-11-08 16:38:00,460.577,460.599,460.065,460.462,16350.0
2005-11-08 16:39:00,460.169,460.503,459.885,460.489,14010.0
2005-11-08 16:40:00,460.146,460.668,460.036,460.607,16260.0
2005-11-08 16:41:00,460.562,460.748,460.11,460.474,16910.0
2005-11-08 16:42:00,460.477,460.859,460.083,460.227,14080.0
2005-11-08 16:43:00,460.851,460.851,460.164,460.795,17810.0
2005-11-08 16:44:00,460.848,460.921,460.39,460.621,26050.0
2005-11-08 16:45:00,460.943,460.96,460.185,460.185,21000.0
2005-11-08 16:46:00,460.997,461.167,460.438,460.901,18880.0
2005-11-08 16:47:00,460.772,461.243,460.579,461.054,18720.0
2005-11-08 16:48:00,461.055,461.167,460.59,460.87,14370.0
2005-11-08 16:49:00,461.21,461.223,460.61,460.883,19960.0
2005-11-08 16:50:00,460.89,461.355,460.569,460.888,14480.0
2005-11-08 16:51:00,461.265,461.385,460.764,461.247,21040.0
2005-11-08 16:52:00,461.326,461.401,460.718,461.366,22330.0
2005-11-08 16:53:00,460.689,461.453,460.444,461.371,17010.0
2005-11-08 16:54:00,461.362,461.362,460.673,461.234,16920.0
2005-11-08 16:55:00,460.835,461.402,460.758,461.264,14930.0
2005-11-08 16:56:00,461.323,461.323,460.642,461.243,15700.0
2005-11-08 16:57:00,461.272,461.38,460.763,461.38,28140.0
2005-11-08 16:58:00,460.914,461.392,460.773,461.106,18800.0
2005-11-08 16:59:00,460.614,461.304,460.585,460.988,19340.0
2005-11-08 17:00:00,461.085,461.085,460.372,460.372,12810.0
2005-11-08 17:01:00,460.68,460.928,460.333,460.761,14370.0
2005-11-08 17:02:00,460.724,460.846,460.205,460.514,13530.0
2005-11-08 17:03:00,460.315,460.819,460.153,460.742,18580.0
2005-11-08 17:04:00,460.739,460.739,460.161,460.42,18320.0
2005-11-08 17:05:00,460.346,460.723,460.166,460.635,15670.0
2005-11-08 17:06:00,460.209,460.961,460.209,460.961,8930.0
2005-11-08 17:07:00,460.694,461.033,460.269,460.269,19770.0
2005-11-08 17:08:00,461.075,461.084,460.535,461.027,15630.0
2005-11-08 17:09:00,460.726,461.242,460.489,461.168,16530.0
2005-11-08 17:10:00,461.232,461.414,460.741,460.974,22120.0
2005-11-08 17:11:00,461.331,461.41,460.858,461.127,15750.0
2005-11-08 17:12:00,461.419,461.507,460.872,461.272,19800.0
2005-11-08 17:13:00,460.796,461.346,460.71,460.803,14640.0
2005-11-08 17:14:00,461.179,461.179,460.573,460.824,13560.0
2005-11-08 17:15:00,461.036,461.161,460.582,461.13,16360.0
2005-11-08 17:16:00,460.74,461.241,460.612,460.714,13350.0
2005-11-08 17:17:00,460.753,461.175,460.453,460.931,14180.0
2005-11-08 17:18:00,461.042,461.151,460.3,461.151,12850.0
2005-11-08 17:19:00,461.123,461.15,460.592,460.872,15790.0
2005-11-08 17:20:00,460.773,461.242,460.482,461.175,17390.0
2005-11-08 17:21:00,460.997,461.345,460.636,460.685,17280.0
2005-11-08 17:22:00,460.839,461.104,460.432,460.432,15200.0
2005-11-08 17:23:00,460.933,460.981,460.201,460.789,19630.0
2005-11-08 17:24:00,460.663,461.042,460.312,460.739,13240.0
2005-11-08 17:25:00,460.663,461.127,460.506,460.79,20040.0
2005-11-08 17:26:00,460.449,460.992,460.31,460.925,20470.0
2005-11-08 17:27:00,460.289,460.974,460.079,460.909,23020.0
2005-11-08 17:28:00,460.884,460.884,460.388,460.388,14240.0
2005-11-08 17:29:00,460.825,461.043,460.408,460.678,18670.0
2005-11-08 17:30:00,460.16,460.859,460.092,460.736,14540.0
2005-11-08 17:31:00,460.652,460.702,460.126,460.335,17470.0
2005-11-08 17:32:00,460.34,460.756,460.025,460.458,16770.0
2005-11-08 17:33:00,460.117,460.668,459.876,460.044,20090.0
2005-11-08 17:34:00,460.101,460.533,459.91,460.221,19860.0
2005-11-08 17:35:00,460.389,460.416,459.774,460.139,17010.0
2005-11-08 17:36:00,460.103,460.194,459.522,459.807,15050.0
2005-11-08 17:37:00,459.793,460.026,459.291,460.014,18540.0
2005-11-08 17:38:00,459.721,460.145,459.432,459.624,16970.0
2005-11-08 17:39:00,460.086,460.09,459.569,460.055,14760.0
2005-11-08 17:40:00,460.096,460.193,459.582,459.8,24190.0
2005-11-08 17:41:00,459.959,460.121,459.524,459.85,13820.0
2005-11-08 17:42:00,459.262,459.854,459.218,459.773,15520.0
2005-11-08 17:43:00,459.612,460.131,459.253,460.131,18120.0
2005-11-08 17:44:00,459.598,460.27,459.5,459.869,20560.0
2005-11-08 17:45:00,459.401,459.931,459.099,459.304,18510.0
2005-11-08 17:46:00,459.367,459.902,459.247,459.578,15610.0
2005-11-08 17:48:00,459.909,460.047,459.343,459.966,18330.0
2005-11-08 17:49:00,459.777,460.218,459.525,459.786,15280.0
2005-11-08 17:50:00,459.792,460.434,459.771,460.434,14750.0
2005-11-08 17:51:00,459.935,460.287,459.552,459.891,15640.0
2005-11-08 17:52:00,460.079,460.268,459.71,460.223,20030.0
2005-11-08 17:53:00,459.923,460.449,459.778,460.185,24140.0
2005-11-08 17:54:00,460.205,460.484,459.766,460.01,14030.0
2005-11-08 17:55:00,460.382,460.382,459.64,460.213,14310.0
2005-11-08 17:56:00,460.259,460.416,459.784,460.277,15660.0
2005-11-08 17:57:00,460.03,460.329,459.487,459.487,13500.0
2005-11-08 17:58:00,459.731,460.209,459.53,460.209,16390.0
2005-11-08 17:59:00,460.202,460.353,459.544,459.544,16130.0
2005-11-08 18:00:00,460.134,460.435,459.774,459.986,19720.0
2005-11-08 18:01:00,459.649,460.307,459.582,460.258,21626.0
2005-11-08 18:02:00,459.994,460.61,459.933,460.61,12235.0
2005-11-08 18:03:00,460.071,460.76,460.013,460.51,15140.0
2005-11-08 18:04:00,460.579,460.671,460.105,460.569,12518.0
2005-11-08 18:05:00,460.486,460.874,460.24,460.603,11310.0
2005-11-08 18:06:00,460.267,461.058,460.267,460.666,11940.0
2005-11-08 18:07:00,460.899,460.899,460.029,460.35,15820.0
2005-11-08 18:08:00,460.159,460.733,460.043,460.27,17000.0
2005-11-08 18:09:00,460.567,461.244,460.485,461.238,13540.0
2005-11-08 18:10:00,461.3,461.312,460.758,461.282,13310.0
2005-11-08 18:11:00,461.307,461.329,460.64,460.746,14504.0
2005-11-08 18:12:00,460.555,461.271,460.555,460.943,17230.0
2005-11-08 18:13:00,461.006,461.297,460.552,460.589,11870.0
2005-11-08 18:14:00,460.77,461.238,460.543,461.088,14626.0
2005-11-08 18:15:00,460.683,461.141,460.416,460.971,14120.0
2005-11-08 18:16:00,460.938,461.318,460.62,460.661,14560.0
2005-11-08 18:17:00,461.046,461.384,460.82,461.284,11470.0
2005-11-08 18:18:00,461.15,461.571,460.724,461.325,14769.0
2005-11-08 18:19:00,461.196,461.695,460.832,461.078,14350.0
2005-11-08 18:20:00,460.716,461.441,460.716,461.398,12280.0
2005-11-08 18:21:00,461.168,461.589,460.817,461.589,12361.0
2005-11-08 18:22:00,461.619,461.619,460.988,461.421,8730.0
2005-11-08 18:23:00,460.591,461.382,460.591,461.04,13470.0
2005-11-08 18:24:00,460.67,461.204,460.397,461.204,14036.0
2005-11-08 18:25:00,460.945,461.344,460.537,461.025,12800.0
2005-11-08 18:26:00,460.737,461.14,460.549,460.692,16490.0
2005-11-08 18:27:00,461.118,461.301,460.77,461.146,15520.0
2005-11-08 18:28:00,460.892,461.142,460.581,460.954,18580.0
2005-11-08 18:29:00,460.966,461.125,460.555,460.868,12045.0
2005-11-08 18:30:00,461.231,461.361,460.675,461.128,20068.0
2005-11-08 18:31:00,460.944,461.423,460.548,460.671,16380.0
2005-11-08 18:32:00,461.326,461.39,460.609,461.117,15680.0
2005-11-08 18:33:00,461.318,461.528,460.712,461.528,16040.0
2005-11-08 18:34:00,461.594,461.68,461.07,461.363,12956.0
2005-11-08 18:35:00,461.122,461.69,460.975,461.317,16300.0
2005-11-08 18:36:00,461.508,461.722,460.871,461.349,16610.0
2005-11-08 18:37:00,461.317,461.846,460.942,461.846,24910.0
2005-11-08 18:38:00,461.65,461.882,461.267,461.753,14482.0
2005-11-08 18:39:00,461.701,461.87,461.196,461.605,11650.0
2005-11-08 18:40:00,461.394,461.886,461.183,461.569,10910.0
2005-11-08 18:41:00,461.094,461.637,460.904,461.637,12490.0
2005-11-08 18:42:00,461.688,461.752,460.989,460.989,13050.0
2005-11-08 18:43:00,461.221,461.748,460.996,461.21,14476.0
2005-11-08 18:44:00,461.777,461.869,461.221,461.237,12373.0
2005-11-08 18:45:00,461.854,461.854,461.151,461.212,9801.0
2005-11-08 18:46:00,461.406,461.87,461.157,461.723,13210.0
2005-11-08 18:47:00,461.171,461.612,460.934,461.359,10300.0
2005-11-08 18:48:00,461.373,461.566,461.008,461.566,14260.0
2005-11-08 18:49:00,461.337,461.79,461.058,461.44,11970.0
2005-11-08 18:50:00,461.314,461.631,461.021,461.533,11900.0
2005-11-08 18:51:00,461.357,461.767,460.985,460.985,12811.0
2005-11-08 18:52:00,461.36,461.659,461.053,461.053,14960.0
2005-11-08 18:53:00,461.419,461.649,461.004,461.174,14997.0
2005-11-08 18:54:00,461.154,461.736,460.991,461.339,15342.0
2005-11-08 18:55:00,461.541,461.552,461.126,461.502,12250.0
2005-11-08 18:56:00,461.514,461.697,460.994,461.605,17410.0
2005-11-08 18:57:00,461.506,461.577,460.95,461.118,14460.0
2005-11-08 18:58:00,461.565,461.565,460.804,461.324,18340.0
2005-11-08 18:59:00,461.165,461.485,460.774,461.283,11920.0
2005-11-08 19:00:00,460.99,461.344,460.588,461.231,19390.0
2005-11-08 19:01:00,461.252,461.452,460.6,460.6,21040.0
2005-11-08 19:02:00,461.302,461.404,460.657,461.404,20060.0
2005-11-08 19:03:00,460.965,461.384,460.828,461.366,14610.0
2005-11-08 19:04:00,461.338,461.338,460.589,461.184,18060.0
2005-11-08 19:05:00,460.92,461.254,460.69,461.145,14130.0
2005-11-08 19:06:00,461.139,461.189,460.582,460.742,20460.0
2005-11-08 19:07:00,461.081,461.281,460.611,460.702,15130.0
2005-11-08 19:08:00,460.923,461.325,460.545,460.545,15043.0
2005-11-08 19:09:00,461.023,461.025,460.472,460.736,22250.0
2005-11-08 19:10:00,460.687,460.955,460.177,460.955,20980.0
2005-11-08 19:11:00,460.835,460.862,460.261,460.577,17950.0
2005-11-08 19:12:00,460.548,460.863,460.152,460.863,18240.0
2005-11-08 19:13:00,460.664,461.096,460.34,460.961,13180.0
2005-11-08 19:14:00,460.863,461.053,460.226,461.053,25820.0
2005-11-08 19:15:00,461.006,461.384,460.791,461.384,15060.0
2005-11-08 19:16:00,460.787,461.366,460.622,460.977,29230.0
2005-11-08 19:17:00,460.772,461.401,460.687,461.075,17100.0
2005-11-08 19:18:00,460.596,461.123,460.404,461.123,12616.0
2005-11-08 19:19:00,460.67,461.281,460.539,460.768,20340.0
2005-11-08 19:20:00,460.398,461.141,460.37,460.985,19970.0
2005-11-08 19:21:00,460.954,461.04,460.496,460.875,19520.0
2005-11-08 19:22:00,460.298,460.946,460.05,460.605,18590.0
2005-11-08 19:23:00,460.815,460.888,460.364,460.888,16040.0
2005-11-08 19:24:00,460.557,461.04,460.439,460.93,14656.0
2005-11-08 19:25:00,460.903,461.001,460.368,460.386,12810.0
2005-11-08 19:26:00,460.72,460.957,460.294,460.561,23440.0
2005-11-08 19:27:00,461.011,461.011,460.044,460.301,14390.0
2005-11-08 19:28:00,460.191,460.458,459.885,460.414,19640.0
2005-11-08 19:29:00,460.466,460.492,459.935,460.492,13570.0
2005-11-08 19:30:00,460.063,460.796,459.963,460.462,15110.0
2005-11-08 19:31:00,460.71,460.802,460.202,460.549,15330.0
2005-11-08 19:32:00,460.144,460.659,459.846,459.846,16500.0
2005-11-08 19:33:00,460.123,460.719,459.727,460.382,20290.0
2005-11-08 19:34:00,460.113,460.661,459.826,460.334,14550.0
2005-11-08 19:35:00,460.614,460.614,460.009,460.009,21940.0
2005-11-08 19:36:00,460.395,460.402,459.823,460.111,16140.0
2005-11-08 19:37:00,459.804,460.355,459.734,460.291,15580.0
2005-11-08 19:38:00,460.272,460.357,459.704,459.704,19560.0
2005-11-08 19:39:00,460.166,460.733,459.874,460.365,9620.0
2005-11-08 19:40:00,460.901,460.965,460.376,460.707,16520.0
2005-11-08 19:41:00,460.385,460.816,460.034,460.698,17230.0
2005-11-08 19:42:00,460.671,460.798,460.093,460.197,15340.0
2005-11-08 19:43:00,460.759,461.101,460.368,460.985,21106.0
2005-11-08 19:44:00,460.999,461.088,460.496,461.001,22038.0
2005-11-08 19:45:00,461.056,461.056,460.102,460.856,17040.0
2005-11-08 19:46:00,460.769,461.148,460.508,460.883,12100.0
2005-11-08 19:47:00,460.874,461.11,460.22,460.45,16600.0
2005-11-08 19:48:00,460.953,460.953,460.367,460.61,14510.0
2005-11-08 19:49:00,460.496,460.796,460.073,460.224,17390.0
2005-11-08 19:50:00,460.626,460.794,460.198,460.247,16270.0
2005-11-08 19:51:00,460.072,460.623,459.639,459.825,15460.0
2005-11-08 19:52:00,460.191,460.519,459.925,460.46,16180.0
2005-11-08 19:53:00,460.239,460.604,459.899,460.397,18220.0
2005-11-08 19:54:00,460.467,460.557,459.892,460.266,19370.0
2005-11-08 19:55:00,460.261,460.493,459.792,460.465,18940.0
2005-11-08 19:56:00,460.462,460.474,459.789,459.969,17140.0
2005-11-08 19:57:00,460.285,460.576,459.874,459.914,15660.0
2005-11-08 19:58:00,460.446,460.875,459.98,460.875,19810.0
2005-11-08 19:59:00,460.321,460.977,460.235,460.75,16240.0
2005-11-08 20:00:00,460.472,461.025,460.29,460.824,15950.0
2005-11-08 20:01:00,460.598,461.014,460.214,460.694,12580.0
2005-11-08 20:02:00,460.405,460.884,460.196,460.884,11070.0
2005-11-08 20:03:00,460.916,460.931,460.217,460.508,12760.0
2005-11-08 20:04:00,460.559,460.919,460.336,460.8,16170.0
2005-11-08 20:05:00,460.515,460.81,460.235,460.583,11880.0
2005-11-08 20:06:00,460.162,460.876,460.1,460.621,13100.0
2005-11-08 20:07:00,460.323,460.807,460.211,460.745,12770.0
2005-11-08 20:08:00,460.147,460.727,460.095,460.607,14330.0
2005-11-08 20:09:00,460.425,460.767,460.209,460.767,12100.0
2005-11-08 20:10:00,460.266,460.624,459.902,460.414,12770.0
2005-11-08 20:11:00,460.53,460.566,459.879,460.25,12024.0
2005-11-08 20:12:00,460.09,460.788,460.09,460.661,16900.0
2005-11-08 20:13:00,460.528,460.701,460.156,460.701,14290.0
2005-11-08 20:14:00,460.76,460.83,460.22,460.522,15944.0
2005-11-08 20:15:00,460.778,460.824,460.251,460.816,19240.0
2005-11-08 20:16:00,460.509,460.763,460.121,460.161,12680.0
2005-11-08 20:17:00,460.823,460.998,460.39,460.422,14460.0
2005-11-08 20:18:00,460.91,460.929,460.26,460.451,15260.0
2005-11-08 20:19:00,460.831,460.874,460.168,460.516,13180.0
2005-11-08 20:20:00,460.741,460.829,460.326,460.645,18320.0
2005-11-08 20:21:00,460.897,460.983,460.232,460.383,14750.0
2005-11-08 20:22:00,460.787,460.844,460.352,460.844,14360.0
2005-11-08 20:23:00,460.933,461.081,460.429,460.527,14170.0
2005-11-08 20:24:00,460.484,460.855,460.155,460.184,16840.0
2005-11-08 20:25:00,460.267,460.756,460.181,460.627,13860.0
2005-11-08 20:26:00,460.639,460.806,460.088,460.277,15330.0
2005-11-08 20:27:00,460.289,460.919,460.246,460.712,16790.0
2005-11-08 20:28:00,460.486,460.775,460.13,460.722,18740.0
2005-11-08 20:29:00,460.807,461.015,460.313,461.015,14380.0
2005-11-08 20:30:00,460.823,461.057,460.412,460.687,8700.0
2005-11-08 20:31:00,460.577,460.923,460.19,460.923,11800.0
2005-11-08 20:33:00,460.578,461.002,460.334,460.598,14170.0
2005-11-08 20:34:00,460.8,460.8,460.8,460.8,13960.0
2005-11-08 20:35:00,460.685,460.972,460.321,460.686,13960.0
2005-11-08 20:36:00,460.958,461.083,460.416,461.083,13320.0
2005-11-08 20:37:00,461.094,461.137,460.347,460.394,19801.0
2005-11-08 20:39:00,460.981,461.092,460.227,460.389,11000.0
2005-11-08 20:40:00,460.192,460.793,460.075,460.268,15650.0
2005-11-08 20:41:00,460.138,460.861,459.974,460.689,14150.0
2005-11-08 20:46:00,460.222,460.676,459.957,460.404,16930.0
2005-11-08 20:48:00,460.405,460.805,460.2,460.51,13650.0
2005-11-08 20:49:00,460.472,460.749,460.106,460.749,10650.0
2005-11-08 20:50:00,460.748,460.884,460.174,460.376,14700.0
2005-11-08 20:52:00,460.8,460.8,460.8,460.8,14360.0
2005-11-08 20:53:00,460.385,460.974,460.272,460.57,14360.0
2005-11-08 20:55:00,460.251,460.853,460.251,460.588,12890.0
2005-11-08 20:56:00,460.744,460.826,460.26,460.601,17540.0
2005-11-08 20:58:00,460.866,460.866,460.14,460.483,11120.0
2005-11-08 21:00:00,460.765,460.913,460.195,460.539,19140.0
2005-11-08 21:01:00,460.422,461.027,460.266,460.828,18160.0
2005-11-08 21:02:00,460.618,460.957,460.333,460.605,21010.0
2005-11-08 21:03:00,460.855,460.966,460.305,460.496,18800.0
2005-11-08 21:04:00,460.509,460.933,460.22,460.485,16600.0
2005-11-08 21:06:00,460.827,461.09,460.463,460.852,17560.0
2005-11-08 21:07:00,460.829,461.122,460.469,461.059,22030.0
2005-11-08 21:08:00,460.484,461.144,460.469,460.828,13940.0
2005-11-08 21:11:00,460.732,461.11,460.42,460.931,12890.0
2005-11-08 21:12:00,460.95,460.95,460.321,460.924,21080.0
2005-11-08 21:13:00,460.397,460.922,460.181,460.904,25330.0
2005-11-08 21:15:00,461.0,461.0,461.0,461.0,18390.0
2005-11-08 21:16:00,460.425,460.906,460.285,460.611,18390.0
2005-11-08 21:17:00,460.233,460.787,460.177,460.737,17840.0
2005-11-08 21:18:00,460.292,460.732,460.084,460.373,31010.0
2005-11-08 21:19:00,460.538,460.708,460.093,460.447,14410.0
2005-11-08 21:20:00,460.8,460.8,460.8,460.8,20610.0
2005-11-08 21:21:00,460.531,460.819,460.143,460.506,20610.0
2005-11-08 21:22:00,460.779,460.906,460.185,460.185,12070.0
2005-11-08 21:23:00,460.566,460.959,460.278,460.289,12240.0
2005-11-08 21:24:00,460.557,460.819,460.138,460.807,19990.0
2005-11-08 21:25:00,460.637,460.872,460.183,460.59,21110.0
2005-11-08 21:26:00,460.554,460.847,460.254,460.57,16210.0
2005-11-08 21:27:00,460.264,461.006,460.099,460.316,24280.0
2005-11-08 21:29:00,460.305,460.83,460.081,460.416,33270.0
2005-11-08 21:32:00,460.835,460.835,460.113,460.343,16160.0
2005-11-08 21:33:00,460.741,460.782,460.167,460.714,21710.0
2005-11-08 21:34:00,460.725,460.811,460.338,460.616,19460.0
2005-11-08 21:35:00,460.33,460.846,460.327,460.599,24550.0
2005-11-08 21:36:00,460.688,460.898,460.26,460.617,16720.0
2005-11-08 21:37:00,461.2,461.2,461.2,461.2,23510.0
2005-11-08 21:38:00,460.426,460.949,460.243,460.949,23510.0
2005-11-08 21:40:00,460.872,460.92,460.394,460.852,20810.0
2005-11-08 21:41:00,460.8,460.8,460.8,460.8,20320.0
2005-11-08 21:46:00,460.596,460.854,460.112,460.112,20320.0
2005-11-08 21:50:00,460.736,460.879,460.247,460.364,17260.0
2005-11-08 21:51:00,460.292,460.918,460.177,460.401,28080.0
2005-11-08 21:52:00,460.629,460.826,460.225,460.541,22820.0
2005-11-08 21:55:00,460.364,460.765,460.2,460.765,14930.0
2005-11-08 21:56:00,460.773,460.863,460.282,460.814,21880.0
2005-11-08 21:58:00,460.07,460.842,460.039,460.842,14950.0
2005-11-08 22:00:00,460.799,460.998,460.198,460.515,16580.0
2005-11-08 22:01:00,460.77,460.986,460.344,460.735,17200.0
2005-11-08 22:03:00,460.952,461.039,460.4,460.695,20300.0
2005-11-08 22:04:00,460.349,460.946,460.209,460.841,15280.0
2005-11-08 22:05:00,460.704,460.97,460.311,460.87,31800.0
2005-11-08 22:06:00,460.602,460.941,460.342,460.834,15800.0
2005-11-08 22:07:00,460.7,460.7,460.5,460.6,13830.0
2005-11-08 22:09:00,460.603,460.903,460.258,460.388,13830.0
2005-11-08 22:12:00,460.372,460.912,460.248,460.474,23350.0
2005-11-08 22:13:00,460.504,460.842,460.26,460.842,23090.0
2005-11-08 22:14:00,460.832,460.857,460.211,460.495,14600.0
2005-11-08 22:15:00,460.3,460.944,460.3,460.453,26300.0
2005-11-08 22:16:00,460.899,461.08,460.389,460.704,16530.0
2005-11-08 22:18:00,461.108,461.148,460.515,460.68,14200.0
2005-11-08 22:20:00,460.851,461.179,460.612,461.151,15820.0
2005-11-08 22:21:00,461.074,461.074,460.413,460.723,21410.0
2005-11-08 22:22:00,460.57,461.144,460.541,461.039,13210.0
2005-11-08 22:24:00,461.0,461.0,461.0,461.0,19160.0
2005-11-08 22:25:00,460.667,461.126,460.396,460.809,19160.0
2005-11-08 22:26:00,460.75,461.251,460.511,460.795,18540.0
2005-11-08 22:31:00,460.991,461.21,460.576,461.026,18890.0
2005-11-08 22:34:00,460.885,461.134,460.503,460.798,9450.0
2005-11-08 22:35:00,460.716,461.187,460.385,460.821,22860.0
2005-11-08 22:36:00,461.202,461.276,460.675,460.887,24770.0
2005-11-08 22:37:00,460.637,461.156,460.465,460.748,17120.0
2005-11-08 22:38:00,461.049,461.049,460.278,460.278,20460.0
2005-11-08 22:41:00,460.974,460.974,460.188,460.555,25360.0
2005-11-08 22:42:00,460.623,461.07,460.556,461.053,15150.0
2005-11-08 22:44:00,460.591,461.024,460.285,460.963,22620.0
2005-11-08 22:45:00,460.944,460.96,460.198,460.414,23480.0
2005-11-08 22:46:00,460.666,460.969,460.3,460.923,22880.0
2005-11-08 22:47:00,460.2,460.2,460.2,460.2,16890.0
2005-11-08 22:49:00,460.26,460.974,459.972,460.446,16890.0
2005-11-08 22:50:00,460.6,461.3,460.6,461.3,19950.0
2005-11-08 22:51:00,460.3,460.3,460.3,460.3,19950.0
2005-11-08 22:55:00,460.899,461.019,460.401,460.775,19950.0
2005-11-08 22:56:00,460.633,461.129,460.562,461.057,14290.0
2005-11-08 22:58:00,460.736,461.048,460.425,460.508,27480.0
2005-11-08 22:59:00,460.483,460.984,460.226,460.304,18990.0
2005-11-08 23:00:00,460.381,460.882,460.276,460.829,12280.0
2005-11-08 23:02:00,460.43,460.873,460.296,460.296,12550.0
2005-11-08 23:03:00,460.852,460.874,460.101,460.512,24910.0
2005-11-08 23:04:00,460.662,460.737,460.017,460.523,23380.0
2005-11-08 23:05:00,460.5,460.766,460.046,460.442,22150.0
2005-11-08 23:07:00,460.642,460.642,460.058,460.591,17290.0
2005-11-08 23:08:00,460.3,460.3,460.3,460.3,15480.0
2005-11-08 23:09:00,460.2,460.2,460.2,460.2,15480.0
2005-11-08 23:10:00,460.393,460.695,460.014,460.014,15480.0
2005-11-08 23:11:00,460.0,460.0,460.0,460.0,19700.0
2005-11-08 23:12:00,459.857,460.661,459.857,460.542,19700.0
2005-11-08 23:13:00,460.524,460.524,459.921,460.426,11890.0
2005-11-08 23:14:00,460.472,460.618,460.03,460.31,15850.0
2005-11-08 23:16:00,460.441,460.582,460.025,460.571,21860.0
2005-11-08 23:17:00,460.572,460.572,460.008,460.387,12310.0
2005-11-08 23:18:00,460.29,460.667,459.965,460.189,18640.0
2005-11-08 23:19:00,460.535,460.535,459.896,460.389,23720.0
2005-11-08 23:22:00,460.169,460.458,459.853,460.016,22230.0
2005-11-08 23:23:00,460.08,460.541,459.969,460.541,12930.0
2005-11-08 23:25:00,460.275,460.601,460.04,460.04,20650.0
2005-11-08 23:27:00,460.294,460.591,459.818,460.277,29490.0
2005-11-08 23:28:00,460.154,460.606,459.889,460.319,22250.0
2005-11-08 23:29:00,460.476,460.572,459.999,460.108,17060.0
2005-11-08 23:30:00,460.026,460.566,459.803,460.357,16930.0
2005-11-08 23:31:00,460.051,460.589,459.937,460.107,20500.0
2005-11-08 23:32:00,460.328,460.602,459.964,460.309,14910.0
2005-11-08 23:34:00,459.68,460.534,459.474,460.356,15670.0
2005-11-08 23:35:00,460.282,460.295,459.772,460.254,22080.0
2005-11-08 23:41:00,459.783,460.248,459.597,459.706,18600.0
2005-11-08 23:47:00,459.676,460.173,459.487,460.133,21500.0
2005-11-08 23:48:00,459.658,460.179,459.55,460.179,11730.0
2005-11-08 23:52:00,459.786,460.242,459.681,459.921,19250.0
2005-11-08 23:54:00,459.93,460.289,459.625,460.221,17510.0
2005-11-08 23:57:00,459.882,460.209,459.473,459.921,25170.0
2005-11-08 23:58:00,460.141,460.282,459.547,460.246,16880.0
2005-11-09 00:01:00,459.924,460.395,459.772,460.335,18640.0
2005-11-09 00:02:00,460.412,460.412,459.644,460.304,21550.0
2005-11-09 00:07:00,460.274,460.335,459.796,460.316,15950.0
2005-11-09 00:08:00,460.049,460.373,459.608,460.097,19350.0
2005-11-09 00:09:00,460.116,460.294,459.652,459.861,24780.0
2005-11-09 00:10:00,460.076,460.077,459.494,459.841,14260.0
2005-11-09 00:11:00,459.438,460.03,459.268,459.71,20480.0
2005-11-09 00:12:00,459.255,459.806,459.049,459.66,18897.0
2005-11-09 00:13:00,459.357,459.907,459.269,459.588,23890.0
2005-11-09 00:14:00,459.483,460.004,459.403,459.693,24380.0
2005-11-09 00:16:00,459.724,460.065,459.433,460.028,22440.0
2005-11-09 00:17:00,459.939,460.116,459.428,460.051,22000.0
2005-11-09 00:18:00,459.813,460.172,459.528,459.735,19560.0
2005-11-09 00:19:00,459.889,460.226,459.445,459.938,18630.0
2005-11-09 00:20:00,459.923,460.293,459.63,460.042,19450.0
2005-11-09 00:22:00,460.031,460.253,459.656,460.222,18530.0
2005-11-09 00:23:00,460.246,460.246,459.541,459.889,17600.0
2005-11-09 00:24:00,459.588,460.168,459.588,460.157,11810.0
2005-11-09 00:25:00,459.737,460.275,459.536,459.737,12730.0
2005-11-09 00:26:00,459.6,460.192,459.47,459.853,13420.0
2005-11-09 00:27:00,459.912,460.252,459.58,459.902,10510.0
2005-11-09 00:29:00,460.137,460.407,459.789,459.895,12248.0
2005-11-09 00:30:00,460.157,460.493,459.803,459.962,15396.0
2005-11-09 00:31:00,459.981,460.417,459.701,460.261,22160.0
2005-11-09 00:32:00,460.285,460.285,459.642,459.797,11770.0
2005-11-09 00:33:00,460.017,460.432,459.755,459.759,11570.0
2005-11-09 00:34:00,459.917,460.644,459.911,460.472,19240.0
2005-11-09 00:35:00,460.21,460.495,459.806,460.268,15850.0
2005-11-09 00:36:00,460.192,460.192,459.452,460.035,18095.0
2005-11-09 00:37:00,460.072,460.329,459.729,459.877,14570.0
2005-11-09 00:38:00,460.1,460.485,459.755,460.404,20622.0
2005-11-09 00:39:00,460.066,460.519,459.88,460.51,19940.0
2005-11-09 00:40:00,460.485,460.485,459.832,460.347,12770.0
2005-11-09 00:41:00,460.306,460.569,459.842,460.083,21160.0
2005-11-09 00:42:00,459.882,460.534,459.739,460.534,13090.0
2005-11-09 00:43:00,460.07,460.517,459.966,460.515,15486.0
2005-11-09 00:44:00,460.291,460.536,459.854,460.436,14830.0
2005-11-09 00:46:00,460.111,460.575,459.932,459.932,13280.0
2005-11-09 00:47:00,460.3,460.3,460.3,460.3,23240.0
2005-11-09 00:49:00,460.367,460.643,459.908,460.466,23240.0
2005-11-09 00:51:00,460.086,460.561,459.983,460.479,17010.0
2005-11-09 00:52:00,460.532,460.599,459.97,460.204,14810.0
2005-11-09 00:53:00,460.232,460.644,459.998,460.322,15240.0
2005-11-09 00:55:00,460.0,460.0,460.0,460.0,18160.0
2005-11-09 00:56:00,460.269,460.564,460.0,460.529,18160.0
2005-11-09 00:57:00,460.224,460.745,460.007,460.345,17860.0
2005-11-09 00:59:00,460.467,460.693,459.856,459.875,13660.0
2005-11-09 01:00:00,460.394,460.486,459.943,460.361,21320.0
2005-11-09 01:01:00,459.847,460.384,459.7,460.23,17900.0
2005-11-09 01:02:00,460.08,460.313,459.693,459.778,15300.0
2005-11-09 01:03:00,459.89,460.462,459.742,459.955,15690.0
2005-11-09 01:04:00,460.431,460.489,459.742,460.006,24540.0
2005-11-09 01:05:00,460.323,460.422,459.745,460.029,24800.0
2005-11-09 01:07:00,460.319,460.327,459.758,459.869,13850.0
2005-11-09 01:08:00,459.739,460.495,459.739,460.495,17850.0
2005-11-09 01:09:00,460.3,460.3,460.3,460.3,21270.0
2005-11-09 01:10:00,460.511,460.511,459.906,460.5,21270.0
2005-11-09 01:12:00,460.395,460.451,459.845,460.41,28550.0
2005-11-09 01:13:00,459.47,460.33,459.47,459.82,14030.0
2005-11-09 01:14:00,459.923,460.346,459.566,459.612,21990.0
2005-11-09 01:15:00,460.492,460.723,460.038,460.549,16550.0
2005-11-09 01:17:00,460.134,460.599,459.856,460.338,20440.0
2005-11-09 01:18:00,460.451,460.593,460.055,460.593,17300.0
2005-11-09 01:19:00,460.518,460.518,459.899,460.181,11620.0
2005-11-09 01:20:00,460.359,460.512,459.853,459.853,20430.0
2005-11-09 01:21:00,459.881,460.684,459.881,460.299,17360.0
2005-11-09 01:22:00,460.305,460.646,460.05,460.294,11200.0
2005-11-09 01:23:00,460.288,460.556,459.653,459.653,18500.0
2005-11-09 01:24:00,459.869,460.465,459.813,460.428,24600.0
2005-11-09 01:25:00,460.3,460.3,460.3,460.3,14370.0
2005-11-09 01:26:00,460.215,460.575,460.069,460.449,14370.0
2005-11-09 01:27:00,460.176,460.61,459.999,460.543,14740.0
2005-11-09 01:29:00,460.521,460.574,460.044,460.26,16950.0
2005-11-09 01:30:00,460.585,460.585,459.766,460.517,17680.0
2005-11-09 01:31:00,460.522,460.671,459.908,460.42,25770.0
2005-11-09 01:32:00,459.907,460.652,459.907,460.245,13860.0
2005-11-09 01:33:00,460.415,460.478,459.785,460.478,26660.0
2005-11-09 01:34:00,460.3,460.3,460.3,460.3,16950.0
2005-11-09 01:35:00,459.835,460.526,459.835,460.441,16950.0
2005-11-09 01:37:00,460.123,460.634,460.067,460.48,14290.0
2005-11-09 01:38:00,460.285,460.584,459.927,460.128,19920.0
2005-11-09 01:39:00,460.307,460.502,459.848,460.132,18680.0
2005-11-09 01:40:00,460.195,460.576,459.946,459.995,19920.0
2005-11-09 01:42:00,460.125,460.481,459.779,459.816,11110.0
2005-11-09 01:43:00,459.836,460.285,459.705,460.256,15550.0
2005-11-09 01:44:00,460.008,460.33,459.643,460.313,17190.0
2005-11-09 01:46:00,459.702,460.351,459.606,460.25,26400.0
2005-11-09 01:47:00,459.671,460.216,459.497,459.63,18810.0
2005-11-09 01:48:00,459.856,460.399,459.732,460.317,17200.0
2005-11-09 01:50:00,460.271,460.344,459.576,460.344,20460.0
2005-11-09 01:51:00,459.957,460.549,459.688,460.011,17260.0
2005-11-09 01:52:00,460.347,460.578,459.924,460.057,24120.0
2005-11-09 01:53:00,459.929,460.473,459.782,460.427,18520.0
2005-11-09 01:55:00,459.877,460.327,459.628,460.233,15740.0
2005-11-09 01:56:00,460.121,460.125,459.608,460.062,20380.0
2005-11-09 01:57:00,460.039,460.155,459.063,459.362,19890.0
2005-11-09 01:58:00,459.468,460.185,459.423,459.878,22390.0
2005-11-09 01:59:00,460.3,460.5,460.3,460.5,12220.0
2005-11-09 02:00:00,459.912,460.168,459.614,459.839,12220.0
2005-11-09 02:01:00,460.218,460.291,459.774,460.227,16060.0
2005-11-09 02:02:00,459.859,460.295,459.712,459.897,14920.0
2005-11-09 02:03:00,460.246,460.349,459.71,460.25,12260.0
2005-11-09 02:04:00,460.322,460.322,459.608,459.89,22500.0
2005-11-09 02:05:00,460.024,460.492,459.735,460.153,12770.0
2005-11-09 02:06:00,459.975,460.362,459.73,459.956,17580.0
2005-11-09 02:07:00,459.817,460.18,459.516,460.147,13130.0
2005-11-09 02:08:00,459.735,460.484,459.735,460.476,15770.0
2005-11-09 02:09:00,460.448,460.448,459.711,460.287,13380.0
2005-11-09 02:10:00,460.366,460.439,459.884,460.295,13790.0
2005-11-09 02:11:00,460.327,460.38,459.739,460.345,20340.0
2005-11-09 02:13:00,460.34,460.384,459.679,459.772,20620.0
2005-11-09 02:14:00,460.101,460.512,459.858,460.304,20050.0
2005-11-09 02:15:00,460.45,460.546,459.946,459.946,13310.0
2005-11-09 02:16:00,460.086,460.619,459.97,460.316,18880.0
2005-11-09 02:18:00,461.2,461.2,461.2,461.2,16500.0
2005-11-09 02:19:00,460.56,460.56,459.928,460.187,16500.0
2005-11-09 02:20:00,460.019,460.543,459.778,460.335,14990.0
2005-11-09 02:21:00,460.419,460.546,459.935,460.469,13580.0
2005-11-09 02:22:00,459.955,460.515,459.955,460.185,12110.0
2005-11-09 02:23:00,460.307,460.384,459.799,460.259,19090.0
2005-11-09 02:24:00,460.216,460.303,459.708,459.725,15180.0
2005-11-09 02:25:00,460.292,460.491,459.931,460.386,14210.0
2005-11-09 02:26:00,460.381,460.381,459.698,460.192,19240.0
2005-11-09 02:27:00,459.944,460.225,459.491,459.682,15910.0
2005-11-09 02:28:00,460.165,460.318,459.823,460.318,13120.0
2005-11-09 02:29:00,460.01,460.338,459.572,460.023,22260.0
2005-11-09 02:30:00,459.903,460.269,459.57,460.257,14660.0
2005-11-09 02:31:00,459.865,460.324,459.604,459.868,15260.0
2005-11-09 02:32:00,460.177,460.286,459.637,460.023,13270.0
2005-11-09 02:33:00,460.018,460.332,459.68,459.821,17110.0
2005-11-09 02:34:00,460.249,460.354,459.763,460.331,13150.0
2005-11-09 02:35:00,460.159,460.339,459.771,459.888,15940.0
2005-11-09 02:36:00,459.861,460.41,459.728,460.089,13380.0
2005-11-09 02:38:00,460.8,460.8,460.8,460.8,24400.0
2005-11-09 02:39:00,459.953,460.444,459.735,460.098,24400.0
2005-11-09 02:40:00,460.061,460.35,459.625,460.233,16120.0
2005-11-09 02:41:00,459.981,460.267,459.466,459.518,18450.0
2005-11-09 02:42:00,460.21,460.395,459.641,459.975,20490.0
2005-11-09 02:43:00,460.166,460.373,459.6,459.846,25660.0
2005-11-09 02:44:00,460.335,460.492,459.912,460.074,15620.0
2005-11-09 02:45:00,459.882,460.394,459.73,459.73,32150.0
2005-11-09 02:46:00,459.833,460.358,459.768,459.777,12010.0
2005-11-09 02:47:00,461.3,461.3,461.3,461.3,21560.0
2005-11-09 02:48:00,461.2,461.2,461.2,461.2,21560.0
2005-11-09 02:49:00,460.23,460.451,459.772,460.077,21560.0
2005-11-09 02:50:00,460.267,460.314,459.522,460.144,19550.0
2005-11-09 02:51:00,459.884,460.157,459.612,460.052,17190.0
2005-11-09 02:52:00,459.8,460.125,459.482,459.847,15130.0
2005-11-09 02:53:00,460.089,460.306,459.658,459.849,10400.0
2005-11-09 02:54:00,460.325,460.412,459.624,460.201,35780.0
2005-11-09 02:55:00,459.9,460.469,459.747,460.378,24430.0
2005-11-09 02:56:00,459.727,460.39,459.727,460.061,11690.0
2005-11-09 02:57:00,459.951,460.392,459.818,459.864,10170.0
2005-11-09 02:58:00,460.09,460.412,459.726,459.851,19130.0
2005-11-09 02:59:00,460.379,460.586,459.93,460.56,17690.0
2005-11-09 03:00:00,459.817,460.71,459.817,460.237,18540.0
2005-11-09 03:01:00,460.648,460.765,459.915,460.066,17460.0
2005-11-09 03:02:00,460.026,460.382,459.751,460.1,19520.0
2005-11-09 03:03:00,460.453,460.662,459.915,460.336,16610.0
2005-11-09 03:04:00,460.544,460.906,460.25,460.772,14530.0
2005-11-09 03:05:00,460.915,460.915,460.248,460.331,10340.0
2005-11-09 03:06:00,460.547,460.57,459.993,460.204,14610.0
2005-11-09 03:07:00,460.16,460.891,460.109,460.891,11180.0
2005-11-09 03:08:00,460.877,460.988,460.314,460.422,15950.0
2005-11-09 03:09:00,460.313,460.952,460.313,460.936,15380.0
2005-11-09 03:10:00,460.819,460.925,460.205,460.681,13100.0
2005-11-09 03:11:00,460.321,460.999,460.186,460.902,11490.0
2005-11-09 03:12:00,460.652,460.982,460.311,460.593,15190.0
2005-11-09 03:14:00,460.304,460.892,460.251,460.836,18920.0
2005-11-09 03:15:00,460.635,461.001,460.389,460.582,15140.0
2005-11-09 03:16:00,460.705,461.041,460.255,460.375,19100.0
2005-11-09 03:17:00,460.248,460.882,460.213,460.404,16650.0
2005-11-09 03:18:00,460.524,461.143,460.524,460.87,19660.0
2005-11-09 03:19:00,460.991,461.23,460.583,460.901,13550.0
2005-11-09 03:20:00,460.884,461.203,460.465,460.547,14240.0
2005-11-09 03:21:00,460.698,461.154,460.636,460.88,15960.0
2005-11-09 03:22:00,460.766,461.125,460.41,460.41,19288.0
2005-11-09 03:23:00,461.089,461.106,460.616,461.073,16200.0
2005-11-09 03:24:00,461.103,461.115,460.463,460.562,28730.0
2005-11-09 03:25:00,460.994,461.0,460.368,460.576,14680.0
2005-11-09 03:26:00,460.701,460.96,460.374,460.645,17430.0
2005-11-09 03:27:00,460.455,461.12,460.414,460.817,12400.0
2005-11-09 03:28:00,460.77,461.039,460.395,460.539,15180.0
2005-11-09 03:29:00,460.862,461.023,460.407,460.533,22230.0
2005-11-09 03:30:00,460.355,460.973,460.244,460.551,17380.0
2005-11-09 03:32:00,460.695,460.961,460.203,460.961,12400.0
2005-11-09 03:36:00,460.707,461.169,460.451,460.78,20690.0
2005-11-09 03:37:00,461.122,461.215,460.664,460.782,12110.0
2005-11-09 03:38:00,460.971,461.145,460.428,461.145,23240.0
2005-11-09 03:39:00,460.63,461.168,460.505,460.842,16150.0
2005-11-09 03:40:00,461.067,461.186,460.648,461.186,10300.0
2005-11-09 03:41:00,461.127,461.28,460.689,461.243,11610.0
2005-11-09 03:42:00,461.324,461.372,460.781,461.14,13870.0
2005-11-09 03:43:00,461.089,461.358,460.668,461.183,19120.0
2005-11-09 03:44:00,461.177,461.177,460.557,461.01,15960.0
2005-11-09 03:45:00,460.756,461.34,460.645,461.171,17160.0
2005-11-09 03:46:00,460.679,461.276,460.527,460.527,12910.0
2005-11-09 03:47:00,461.214,461.363,460.837,460.93,16230.0
2005-11-09 03:48:00,461.055,461.402,460.694,460.748,13840.0
2005-11-09 03:49:00,461.285,461.508,460.93,461.388,13610.0
2005-11-09 03:50:00,460.915,461.465,460.801,461.186,14000.0
2005-11-09 03:51:00,461.327,461.451,460.82,461.014,16890.0
2005-11-09 03:52:00,461.242,461.369,460.845,461.3,16800.0
2005-11-09 03:53:00,461.3,461.3,461.3,461.3,15650.0
2005-11-09 03:54:00,461.085,461.312,460.598,461.028,15650.0
2005-11-09 03:55:00,460.998,461.48,460.78,461.165,16180.0
2005-11-09 03:56:00,461.289,461.527,460.83,461.136,16910.0
2005-11-09 03:57:00,461.296,461.406,460.816,461.05,14870.0
2005-11-09 03:58:00,461.35,461.471,460.751,460.751,19040.0
2005-11-09 03:59:00,460.889,461.458,460.606,461.022,15700.0
2005-11-09 04:00:00,461.163,461.62,460.971,461.488,18580.0
2005-11-09 04:01:00,461.453,461.547,460.735,461.258,25360.0
2005-11-09 04:02:00,460.866,461.407,460.591,461.165,25280.0
2005-11-09 04:03:00,460.934,461.657,460.86,461.558,22590.0
2005-11-09 04:04:00,461.317,461.621,461.059,461.384,22790.0
2005-11-09 04:05:00,461.591,461.619,461.034,461.31,19420.0
2005-11-09 04:06:00,461.515,461.515,460.793,461.162,17890.0
2005-11-09 04:08:00,461.068,461.554,460.98,461.446,14210.0
2005-11-09 04:09:00,461.059,461.519,460.951,461.24,18160.0
2005-11-09 04:10:00,461.503,461.537,460.941,461.446,23260.0
2005-11-09 04:11:00,461.199,461.451,460.751,461.038,17329.0
2005-11-09 04:12:00,461.435,461.468,460.914,460.954,14710.0
2005-11-09 04:13:00,461.017,461.502,460.865,461.185,18450.0
2005-11-09 04:14:00,461.315,461.37,460.702,460.854,25120.0
2005-11-09 04:15:00,460.989,461.5,460.835,461.334,13400.0
2005-11-09 04:16:00,461.293,461.417,460.698,460.933,26420.0
2005-11-09 04:17:00,461.05,461.316,460.486,460.75,19400.0
2005-11-09 04:18:00,460.896,461.398,460.717,461.11,15710.0
2005-11-09 04:19:00,461.135,461.431,460.634,460.828,40120.0
2005-11-09 04:20:00,460.771,461.449,460.693,460.905,10720.0
2005-11-09 04:21:00,460.898,461.433,460.707,460.928,14550.0
2005-11-09 04:22:00,460.899,461.402,460.628,461.094,16090.0
2005-11-09 04:23:00,461.301,461.301,460.56,461.048,20240.0
2005-11-09 04:24:00,461.204,461.301,460.564,460.564,15690.0
2005-11-09 04:26:00,461.213,461.246,460.629,460.629,11580.0
2005-11-09 04:27:00,460.914,461.374,460.706,461.374,16170.0
2005-11-09 04:29:00,461.294,461.424,460.857,460.973,11560.0
2005-11-09 04:30:00,461.173,461.434,460.591,461.338,27840.0
2005-11-09 04:31:00,461.181,461.424,460.818,460.951,19750.0
2005-11-09 04:32:00,461.011,461.412,460.902,461.054,15960.0
2005-11-09 04:33:00,461.34,461.528,460.96,461.207,18840.0
2005-11-09 04:34:00,460.913,461.502,460.676,460.889,24780.0
2005-11-09 04:35:00,460.915,461.278,460.694,461.278,12030.0
2005-11-09 04:36:00,461.331,461.366,460.818,460.879,27600.0
2005-11-09 04:37:00,461.339,461.482,460.747,460.944,14260.0
2005-11-09 04:38:00,461.09,461.459,460.86,461.459,19190.0
2005-11-09 04:39:00,461.087,461.431,460.725,460.939,21520.0
2005-11-09 04:40:00,460.893,461.484,460.666,461.484,26810.0
2005-11-09 04:42:00,461.344,461.489,460.861,461.462,17000.0
2005-11-09 04:43:00,461.49,461.614,460.867,461.168,19610.0
2005-11-09 04:44:00,461.2,461.2,461.2,461.2,19980.0
2005-11-09 04:45:00,461.207,461.554,460.856,461.279,19980.0
2005-11-09 04:46:00,461.5,461.5,461.3,461.3,17590.0
2005-11-09 04:47:00,461.412,461.415,460.829,460.963,17590.0
2005-11-09 04:48:00,460.985,461.531,460.892,461.217,20890.0
2005-11-09 04:49:00,461.512,461.551,460.943,461.326,36640.0
2005-11-09 04:50:00,461.8,461.8,461.8,461.8,19550.0
2005-11-09 04:51:00,461.325,461.552,460.99,461.314,19550.0
2005-11-09 04:52:00,461.131,461.454,460.847,461.351,18290.0
2005-11-09 04:53:00,460.751,461.429,460.708,461.325,27210.0
2005-11-09 04:54:00,461.251,461.461,460.787,460.98,18360.0
2005-11-09 04:55:00,461.163,461.411,460.739,460.99,12680.0
2005-11-09 04:56:00,461.195,461.448,460.875,461.238,20330.0
2005-11-09 04:57:00,461.7,461.8,461.7,461.8,19310.0
2005-11-09 04:58:00,461.047,461.421,460.801,460.889,19310.0
2005-11-09 04:59:00,461.05,461.324,460.713,460.789,15590.0
2005-11-09 05:00:00,461.206,461.35,460.672,460.9,14780.0
2005-11-09 05:01:00,460.922,461.48,460.735,461.48,21110.0
2005-11-09 05:02:00,461.355,461.364,460.668,460.852,21450.0
2005-11-09 05:03:00,461.231,461.294,460.7,461.054,14230.0
2005-11-09 05:04:00,460.663,461.329,460.663,461.229,16490.0
2005-11-09 05:05:00,460.818,461.438,460.773,461.438,12190.0
2005-11-09 05:07:00,461.057,461.321,460.611,460.639,13720.0
2005-11-09 05:08:00,460.69,461.37,460.641,460.767,28500.0
2005-11-09 05:10:00,460.843,461.282,460.553,460.713,17710.0
2005-11-09 05:11:00,461.7,461.7,461.5,461.6,22790.0
2005-11-09 05:13:00,461.262,461.299,460.617,460.766,22790.0
2005-11-09 05:14:00,460.832,461.333,460.474,461.016,37570.0
2005-11-09 05:15:00,460.963,460.963,460.402,460.658,10030.0
2005-11-09 05:17:00,460.47,461.016,460.288,460.48,22280.0
2005-11-09 05:18:00,460.732,461.287,460.647,461.287,9300.0
2005-11-09 05:19:00,460.915,461.323,460.66,460.927,26750.0
2005-11-09 05:20:00,460.95,461.083,460.498,461.01,12400.0
2005-11-09 05:21:00,460.667,461.118,460.395,461.118,12020.0
2005-11-09 05:22:00,460.698,461.145,460.529,460.837,11580.0
2005-11-09 05:23:00,461.083,461.391,460.71,461.092,18560.0
2005-11-09 05:24:00,461.189,461.41,460.496,460.816,19450.0
2005-11-09 05:25:00,460.512,461.259,460.492,460.667,17160.0
2005-11-09 05:26:00,460.681,461.344,460.646,460.838,15890.0
2005-11-09 05:27:00,461.045,461.348,460.857,461.298,10550.0
2005-11-09 05:28:00,460.994,461.344,460.697,461.205,18280.0
2005-11-09 05:29:00,461.005,461.414,460.703,461.022,14870.0
2005-11-09 05:30:00,461.045,461.39,460.758,461.27,14570.0
2005-11-09 05:31:00,461.203,461.27,460.682,461.107,15030.0
2005-11-09 05:32:00,460.761,461.243,460.707,461.012,21270.0
2005-11-09 05:33:00,460.691,461.225,460.531,460.977,22270.0
2005-11-09 05:36:00,461.196,461.354,460.646,461.013,23760.0
2005-11-09 05:37:00,461.056,461.374,460.743,460.787,14980.0
2005-11-09 05:39:00,461.281,461.281,460.604,461.096,21830.0
2005-11-09 05:40:00,460.465,461.349,460.465,461.349,12020.0
2005-11-09 05:41:00,461.034,461.362,460.736,461.037,16310.0
2005-11-09 05:42:00,460.732,461.136,460.664,460.779,13120.0
2005-11-09 05:43:00,460.313,461.304,460.028,461.304,23300.0
2005-11-09 05:44:00,460.696,461.39,460.61,460.698,17170.0
2005-11-09 05:45:00,461.298,461.373,460.665,461.34,25790.0
2005-11-09 05:46:00,461.403,461.693,460.872,461.693,16680.0
2005-11-09 05:47:00,461.402,461.807,460.893,460.893,15510.0
2005-11-09 05:48:00,461.254,461.742,461.105,461.65,18100.0
2005-11-09 05:49:00,461.387,461.707,461.019,461.106,15500.0
2005-11-09 05:50:00,461.096,461.799,461.096,461.522,16400.0
2005-11-09 05:51:00,461.313,461.851,461.218,461.808,17730.0
2005-11-09 05:52:00,461.463,461.844,461.126,461.423,19110.0
2005-11-09 05:53:00,461.75,461.75,460.833,461.074,16500.0
2005-11-09 05:54:00,461.554,461.752,461.076,461.306,22560.0
2005-11-09 05:55:00,461.563,461.831,461.203,461.22,14210.0
2005-11-09 05:56:00,461.479,461.811,461.211,461.668,22750.0
2005-11-09 05:57:00,461.224,461.785,461.101,461.551,16020.0
2005-11-09 05:58:00,461.389,461.75,461.12,461.641,14900.0
2005-11-09 05:59:00,461.663,461.835,461.124,461.744,18720.0
2005-11-09 06:00:00,461.712,461.788,461.066,461.579,26090.0
2005-11-09 06:01:00,461.864,461.864,461.006,461.277,22330.0
2005-11-09 06:02:00,461.03,461.832,460.975,461.222,16550.0
2005-11-09 06:03:00,461.788,461.845,461.301,461.483,22310.0
2005-11-09 06:04:00,461.776,461.849,461.133,461.535,17720.0
2005-11-09 06:05:00,461.257,461.894,461.154,461.668,13840.0
2005-11-09 06:06:00,461.08,461.801,461.08,461.549,19740.0
2005-11-09 06:07:00,461.326,461.887,461.183,461.498,22260.0
2005-11-09 06:08:00,461.774,461.784,461.184,461.522,13770.0
2005-11-09 06:09:00,461.279,461.91,461.039,461.559,22990.0
2005-11-09 06:10:00,461.599,461.865,461.199,461.281,14690.0
2005-11-09 06:11:00,461.696,461.732,461.164,461.732,15070.0
2005-11-09 06:13:00,461.194,461.707,461.069,461.298,22150.0
2005-11-09 06:14:00,461.241,461.723,460.987,461.723,25860.0
2005-11-09 06:15:00,461.445,461.699,461.039,461.234,20290.0
2005-11-09 06:16:00,460.968,461.436,460.833,461.249,14220.0
2005-11-09 06:17:00,461.8,461.8,461.8,461.8,21400.0
2005-11-09 06:18:00,461.289,461.359,460.418,460.713,21400.0
2005-11-09 06:19:00,461.424,461.63,460.95,461.436,13250.0
2005-11-09 06:20:00,461.308,461.734,461.066,461.645,17910.0
2005-11-09 06:21:00,461.756,461.77,461.19,461.548,19450.0
2005-11-09 06:22:00,461.789,461.789,461.117,461.702,15210.0
2005-11-09 06:23:00,461.732,461.757,461.118,461.118,17970.0
2005-11-09 06:25:00,461.232,461.76,461.121,461.264,17330.0
2005-11-09 06:26:00,461.318,461.837,461.035,461.55,17820.0
2005-11-09 06:27:00,461.258,461.903,461.246,461.74,16400.0
2005-11-09 06:28:00,461.694,461.913,461.309,461.45,13260.0
2005-11-09 06:29:00,461.734,461.79,461.286,461.554,26400.0
2005-11-09 06:30:00,461.391,461.833,461.143,461.294,18770.0
2005-11-09 06:31:00,461.518,461.877,461.226,461.772,15390.0
2005-11-09 06:32:00,461.511,461.812,461.171,461.261,20670.0
2005-11-09 06:33:00,461.543,461.797,461.169,461.797,20000.0
2005-11-09 06:35:00,461.779,461.801,461.125,461.669,18970.0
2005-11-09 06:38:00,461.27,461.754,461.083,461.474,22500.0
2005-11-09 06:39:00,461.207,461.75,460.998,461.232,12440.0
2005-11-09 06:40:00,461.632,461.92,461.17,461.685,21440.0
2005-11-09 06:41:00,461.448,461.849,461.195,461.27,13830.0
2005-11-09 06:42:00,461.601,461.839,461.123,461.25,16930.0
2005-11-09 06:43:00,461.85,461.929,461.21,461.548,24380.0
2005-11-09 06:44:00,461.313,461.877,461.064,461.616,20760.0
2005-11-09 06:45:00,461.325,461.746,461.02,461.526,14090.0
2005-11-09 06:46:00,461.548,461.855,461.296,461.547,14410.0
2005-11-09 06:47:00,461.612,461.847,461.18,461.557,19200.0
2005-11-09 06:48:00,461.323,461.68,460.897,461.034,11660.0
2005-11-09 06:49:00,461.305,461.705,461.013,461.179,19980.0
2005-11-09 06:50:00,461.453,461.84,461.238,461.64,18150.0
2005-11-09 06:52:00,461.806,461.863,461.308,461.812,16500.0
2005-11-09 06:53:00,462.2,462.2,462.1,462.2,18500.0
2005-11-09 06:55:00,461.474,461.905,461.177,461.373,18500.0
2005-11-09 06:56:00,461.452,461.93,461.286,461.589,35110.0
2005-11-09 06:57:00,461.938,461.938,461.278,461.789,14990.0
2005-11-09 06:58:00,461.661,461.727,461.165,461.206,17500.0
2005-11-09 06:59:00,461.198,461.902,461.159,461.806,15070.0
2005-11-09 07:00:00,461.438,461.936,461.316,461.386,25090.0
2005-11-09 07:01:00,461.33,461.924,461.229,461.701,24290.0
2005-11-09 07:02:00,461.937,461.937,461.264,461.357,13400.0
2005-11-09 07:03:00,461.285,461.804,461.191,461.29,9780.0
2005-11-09 07:04:00,461.215,461.724,461.185,461.724,32830.0
2005-11-09 07:06:00,461.515,461.935,461.245,461.86,15540.0
2005-11-09 07:07:00,461.579,461.837,461.329,461.627,20080.0
2005-11-09 07:08:00,461.57,461.76,461.19,461.19,15050.0
2005-11-09 07:09:00,461.353,461.913,461.28,461.811,15630.0
2005-11-09 07:11:00,461.189,461.768,461.064,461.465,15290.0
2005-11-09 07:12:00,461.185,461.875,461.091,461.361,10210.0
2005-11-09 07:13:00,461.321,461.752,461.187,461.487,16520.0
2005-11-09 07:14:00,461.429,461.827,461.063,461.476,24990.0
2005-11-09 07:15:00,461.47,461.855,461.134,461.329,23530.0
2005-11-09 07:16:00,461.613,461.904,461.275,461.673,26870.0
2005-11-09 07:17:00,461.855,461.937,461.481,461.875,14960.0
2005-11-09 07:18:00,461.786,461.786,461.089,461.583,14610.0
2005-11-09 07:19:00,461.696,461.787,461.16,461.787,13390.0
2005-11-09 07:20:00,461.691,462.094,461.34,461.852,16920.0
2005-11-09 07:21:00,461.238,461.885,461.151,461.285,18900.0
2005-11-09 07:22:00,461.317,461.859,461.184,461.827,13980.0
2005-11-09 07:23:00,461.617,461.982,461.37,461.92,16620.0
2005-11-09 07:24:00,461.327,461.772,461.145,461.495,12410.0
2005-11-09 07:25:00,461.954,462.013,461.318,461.623,17240.0
2005-11-09 07:26:00,461.713,461.93,461.211,461.93,19020.0
2005-11-09 07:27:00,461.722,462.186,461.515,462.048,17260.0
2005-11-09 07:28:00,461.781,462.08,461.379,461.644,17870.0
2005-11-09 07:29:00,461.78,462.067,461.406,461.595,19470.0
2005-11-09 07:30:00,461.904,462.106,461.52,462.052,16230.0
2005-11-09 07:31:00,462.055,462.165,461.595,461.747,22620.0
2005-11-09 07:32:00,462.114,462.262,461.604,461.961,19390.0
2005-11-09 07:33:00,461.606,462.131,461.387,461.816,11810.0
2005-11-09 07:35:00,461.635,462.018,461.275,461.405,15060.0
2005-11-09 07:36:00,461.392,462.182,461.392,461.87,14680.0
2005-11-09 07:37:00,462.162,462.223,461.68,462.093,14420.0
2005-11-09 07:39:00,462.3,462.3,462.3,462.3,22460.0
2005-11-09 07:40:00,461.779,462.048,461.239,461.751,22460.0
2005-11-09 07:41:00,461.799,462.138,461.302,462.138,20470.0
2005-11-09 07:42:00,461.67,462.244,461.492,462.184,23040.0
2005-11-09 07:43:00,462.014,462.12,461.523,461.523,13570.0
2005-11-09 07:44:00,461.631,462.143,461.42,462.135,22230.0
2005-11-09 07:45:00,462.085,462.139,461.619,462.11,19880.0
2005-11-09 07:46:00,462.149,462.217,461.594,462.074,14390.0
2005-11-09 07:47:00,462.135,462.135,461.41,461.912,12390.0
2005-11-09 07:48:00,461.88,462.211,461.354,461.597,31270.0
2005-11-09 07:49:00,462.086,462.095,461.476,461.674,13500.0
2005-11-09 07:50:00,462.091,462.168,461.6,462.148,16690.0
2005-11-09 07:51:00,462.103,462.175,461.586,461.723,13540.0
2005-11-09 07:52:00,462.065,462.194,461.569,461.851,18650.0
2005-11-09 07:53:00,461.884,462.25,461.381,462.25,19860.0
2005-11-09 07:54:00,462.222,462.234,461.722,462.234,17950.0
2005-11-09 07:55:00,462.239,462.311,461.748,461.748,20490.0
2005-11-09 07:56:00,462.227,462.227,461.514,462.141,18390.0
2005-11-09 07:57:00,462.079,462.153,461.446,461.446,13860.0
2005-11-09 07:58:00,461.84,462.138,461.501,461.625,12250.0
2005-11-09 07:59:00,462.002,462.267,461.654,461.713,24660.0
2005-11-09 08:01:00,462.212,462.212,461.625,462.207,25770.0
2005-11-09 08:02:00,462.081,462.247,461.577,461.624,21280.0
2005-11-09 08:03:00,461.989,462.159,461.483,462.159,21140.0
2005-11-09 08:04:00,462.176,462.206,461.577,462.156,17290.0
2005-11-09 08:05:00,461.945,462.248,461.652,462.238,20390.0
2005-11-09 08:07:00,461.95,462.231,461.565,462.14,19000.0
2005-11-09 08:08:00,461.647,462.212,461.539,461.918,21760.0
2005-11-09 08:09:00,461.889,462.334,461.753,461.778,19150.0
2005-11-09 08:10:00,461.927,462.288,461.716,462.254,17920.0
2005-11-09 08:11:00,461.889,462.237,461.519,461.956,16230.0
2005-11-09 08:12:00,461.827,462.109,461.483,461.604,14870.0
2005-11-09 08:13:00,462.212,462.256,461.491,461.748,20580.0
2005-11-09 08:14:00,461.736,462.445,461.724,462.343,21310.0
2005-11-09 08:15:00,461.705,462.316,461.506,462.212,24820.0
2005-11-09 08:16:00,461.633,462.342,461.539,462.342,11070.0
2005-11-09 08:17:00,462.069,462.403,461.694,462.281,17960.0
2005-11-09 08:18:00,462.305,462.423,461.816,461.852,27000.0
2005-11-09 08:19:00,462.258,462.484,461.761,461.892,17760.0
2005-11-09 08:20:00,462.39,462.492,461.918,462.322,18670.0
2005-11-09 08:21:00,461.98,462.462,461.792,461.951,21830.0
2005-11-09 08:22:00,461.917,462.444,461.69,462.444,21790.0
2005-11-09 08:23:00,461.95,462.379,461.537,462.063,24110.0
2005-11-09 08:24:00,461.938,462.585,461.559,462.585,12010.0
2005-11-09 08:25:00,462.556,462.556,461.94,462.515,19960.0
2005-11-09 08:26:00,462.079,462.543,461.947,462.424,16190.0
2005-11-09 08:27:00,462.255,462.575,461.858,462.063,22650.0
2005-11-09 08:28:00,462.128,462.495,461.704,462.109,13910.0
2005-11-09 08:29:00,462.339,462.392,461.496,461.496,12210.0
2005-11-09 08:30:00,462.102,462.311,461.523,461.751,19490.0
2005-11-09 08:31:00,462.181,462.386,461.745,461.745,23950.0
2005-11-09 08:32:00,462.308,462.483,461.684,462.483,18160.0
2005-11-09 08:33:00,462.33,462.439,461.625,461.973,28710.0
2005-11-09 08:34:00,462.259,462.472,461.868,462.308,19600.0
2005-11-09 08:35:00,462.355,462.43,461.83,461.949,31850.0
2005-11-09 08:36:00,462.259,462.481,461.616,461.847,19600.0
2005-11-09 08:37:00,462.323,462.345,461.632,462.165,15900.0
2005-11-09 08:38:00,462.259,462.38,461.745,461.856,18250.0
2005-11-09 08:39:00,462.086,462.402,461.754,462.327,18040.0
2005-11-09 08:40:00,462.444,462.492,461.854,462.042,30400.0
2005-11-09 08:41:00,462.052,462.33,461.68,461.804,15570.0
2005-11-09 08:42:00,461.699,462.302,461.549,461.76,22770.0
2005-11-09 08:43:00,461.975,462.324,461.73,462.25,22240.0
2005-11-09 08:44:00,462.295,462.408,461.868,462.186,15900.0
2005-11-09 08:45:00,462.315,462.459,461.856,462.326,19650.0
2005-11-09 08:46:00,462.063,462.412,461.709,462.243,18570.0
2005-11-09 08:47:00,462.28,462.28,461.63,461.796,23350.0
2005-11-09 08:48:00,461.798,462.244,461.459,461.715,23020.0
2005-11-09 08:49:00,462.069,462.386,461.775,462.135,17130.0
2005-11-09 08:50:00,462.363,462.363,461.609,462.277,25690.0
2005-11-09 08:51:00,461.905,462.366,461.846,462.355,13820.0
2005-11-09 08:52:00,462.354,462.484,461.858,461.918,21740.0
2005-11-09 08:53:00,462.394,462.492,461.939,462.405,24850.0
2005-11-09 08:54:00,462.375,462.507,461.975,462.381,14280.0
2005-11-09 08:55:00,462.399,462.457,461.971,462.088,22310.0
2005-11-09 08:56:00,462.429,462.478,461.709,461.723,17370.0
2005-11-09 08:57:00,462.394,462.432,461.761,462.151,24980.0
2005-11-09 08:58:00,462.409,462.516,461.829,462.516,14440.0
2005-11-09 08:59:00,462.556,462.606,462.014,462.579,18840.0
2005-11-09 09:00:00,461.824,462.542,461.578,462.34,24280.0
2005-11-09 09:01:00,462.178,462.538,461.933,462.527,24880.0
2005-11-09 09:03:00,462.052,462.602,461.926,462.4,21130.0
2005-11-09 09:04:00,462.398,462.489,461.855,461.971,16690.0
2005-11-09 09:05:00,461.804,462.495,461.804,462.361,20100.0
2005-11-09 09:06:00,462.299,462.418,461.785,461.785,17450.0
2005-11-09 09:07:00,462.339,462.477,461.767,462.39,37980.0
2005-11-09 09:08:00,462.119,462.509,461.826,461.876,19630.0
2005-11-09 09:09:00,461.962,462.489,461.733,462.431,23580.0
2005-11-09 09:10:00,461.877,462.493,461.821,462.313,24450.0
2005-11-09 09:11:00,462.366,462.366,461.801,462.161,16720.0
2005-11-09 09:12:00,461.927,462.352,461.601,462.068,19980.0
2005-11-09 09:13:00,462.353,462.44,461.697,462.279,27320.0
2005-11-09 09:14:00,461.933,462.27,461.611,461.686,24040.0
2005-11-09 09:15:00,462.089,462.512,461.896,462.201,24350.0
2005-11-09 09:16:00,462.274,462.551,461.847,462.003,17150.0
2005-11-09 09:17:00,462.03,462.433,461.757,462.137,35470.0
2005-11-09 09:18:00,462.373,462.504,462.038,462.165,17920.0
2005-11-09 09:19:00,462.455,462.483,461.926,462.07,18890.0
2005-11-09 09:20:00,462.024,462.408,461.416,462.408,16000.0
2005-11-09 09:21:00,462.5,462.545,461.878,462.038,22090.0
2005-11-09 09:22:00,462.203,462.474,461.936,462.091,36020.0
2005-11-09 09:23:00,462.442,462.442,461.757,462.232,31630.0
2005-11-09 09:24:00,461.757,462.338,461.661,462.07,18200.0
2005-11-09 09:25:00,461.963,462.329,461.831,462.296,17860.0
2005-11-09 09:26:00,462.299,462.538,461.806,462.311,33920.0
2005-11-09 09:27:00,462.022,462.41,461.605,462.184,21630.0
2005-11-09 09:28:00,461.835,462.388,461.522,462.155,31720.0
2005-11-09 09:29:00,462.146,462.447,461.709,462.085,27180.0
2005-11-09 09:30:00,462.152,462.43,461.726,462.353,28170.0
2005-11-09 09:31:00,462.402,462.541,461.938,462.479,32380.0
2005-11-09 09:32:00,462.526,462.526,461.874,462.484,25700.0
2005-11-09 09:33:00,462.055,462.445,461.798,462.257,21170.0
2005-11-09 09:34:00,462.078,462.519,461.626,461.954,30230.0
2005-11-09 09:36:00,462.157,462.465,461.658,461.658,18560.0
2005-11-09 09:37:00,462.547,462.577,461.964,462.358,19470.0
2005-11-09 09:38:00,462.527,462.578,461.942,462.071,17360.0
2005-11-09 09:39:00,461.741,462.338,461.657,462.14,20640.0
2005-11-09 09:40:00,462.153,462.459,461.778,462.04,30530.0
2005-11-09 09:41:00,461.924,462.497,461.776,462.078,23010.0
2005-11-09 09:42:00,462.16,462.518,461.643,461.892,23690.0
2005-11-09 09:43:00,462.071,462.521,461.753,461.931,19520.0
2005-11-09 09:44:00,462.43,462.43,461.839,462.366,22970.0
2005-11-09 09:45:00,462.322,462.333,461.536,462.07,27150.0
2005-11-09 09:46:00,462.258,462.376,461.705,462.003,28810.0
2005-11-09 09:47:00,462.166,462.355,461.671,462.355,22710.0
2005-11-09 09:48:00,462.077,462.377,461.701,462.28,20490.0
2005-11-09 09:49:00,462.044,462.333,461.731,462.295,26410.0
2005-11-09 09:50:00,462.28,462.349,461.669,461.786,26100.0
2005-11-09 09:51:00,462.305,462.327,461.778,462.252,20180.0
2005-11-09 09:52:00,462.259,462.389,461.786,462.27,27520.0
2005-11-09 09:53:00,462.105,462.394,461.805,462.041,19150.0
2005-11-09 09:54:00,461.936,462.397,461.678,461.997,18360.0
2005-11-09 09:55:00,461.8,461.8,461.8,461.8,26000.0
2005-11-09 09:56:00,462.055,462.432,461.847,462.127,26000.0
2005-11-09 09:57:00,462.344,462.403,461.695,462.329,20910.0
2005-11-09 09:58:00,462.202,462.202,461.429,461.874,17680.0
2005-11-09 09:59:00,462.162,462.162,461.422,461.882,17960.0
2005-11-09 10:00:00,461.7,461.7,461.7,461.7,29110.0
2005-11-09 10:01:00,462.246,462.351,461.698,462.045,29110.0
2005-11-09 10:02:00,461.857,462.339,461.604,462.263,20210.0
2005-11-09 10:03:00,461.6,461.6,461.6,461.6,22300.0
2005-11-09 10:04:00,462.069,462.325,461.754,462.29,22300.0
2005-11-09 10:05:00,462.228,462.282,461.627,461.796,24390.0
2005-11-09 10:06:00,462.225,462.225,461.509,462.136,24670.0
2005-11-09 10:07:00,462.25,462.25,461.66,462.098,29780.0
2005-11-09 10:08:00,462.096,462.143,461.563,461.714,19430.0
2005-11-09 10:09:00,462.173,462.173,461.456,461.981,24280.0
2005-11-09 10:10:00,461.703,462.082,461.444,461.966,16980.0
2005-11-09 10:11:00,462.018,462.113,461.566,461.871,28910.0
2005-11-09 10:12:00,462.029,462.059,461.391,461.435,28670.0
2005-11-09 10:13:00,461.988,461.992,461.24,461.448,17040.0
2005-11-09 10:14:00,461.622,462.078,461.433,461.975,23110.0
2005-11-09 10:15:00,461.669,461.921,461.124,461.324,23410.0
2005-11-09 10:16:00,461.713,461.925,461.192,461.461,21050.0
2005-11-09 10:17:00,461.3,461.3,461.3,461.3,21510.0
2005-11-09 10:18:00,461.992,462.185,461.484,462.092,21510.0
2005-11-09 10:20:00,462.003,462.01,461.32,461.791,20400.0
2005-11-09 10:21:00,461.527,461.955,461.201,461.579,18970.0
2005-11-09 10:22:00,462.023,462.119,461.515,461.978,21670.0
2005-11-09 10:24:00,461.939,462.103,461.505,462.051,15930.0
2005-11-09 10:25:00,461.691,462.124,461.385,462.06,30930.0
2005-11-09 10:26:00,462.03,462.059,461.504,461.825,17590.0
2005-11-09 10:27:00,461.668,462.072,461.388,461.728,15590.0
2005-11-09 10:28:00,461.763,462.018,461.508,461.952,19720.0
2005-11-09 10:30:00,461.996,462.168,461.562,461.791,25990.0
2005-11-09 10:32:00,462.074,462.151,461.537,461.575,22670.0
2005-11-09 10:33:00,462.129,462.192,461.478,461.478,15870.0
2005-11-09 10:34:00,462.175,462.175,461.398,462.068,21950.0
2005-11-09 10:35:00,462.006,462.157,461.532,461.849,24170.0
2005-11-09 10:36:00,462.111,462.214,461.508,461.685,39560.0
2005-11-09 10:37:00,461.5,461.5,461.5,461.5,17320.0
2005-11-09 10:38:00,462.161,462.312,461.593,462.146,17320.0
2005-11-09 10:39:00,461.34,462.196,461.34,461.87,21940.0
2005-11-09 10:40:00,461.986,462.19,461.591,461.788,16340.0
2005-11-09 10:41:00,461.846,462.119,461.37,461.893,28290.0
2005-11-09 10:42:00,461.5,461.5,461.3,461.3,16420.0
2005-11-09 10:43:00,461.556,462.118,461.441,462.058,16420.0
2005-11-09 10:44:00,462.111,462.223,461.666,462.17,22440.0
2005-11-09 10:45:00,461.875,462.167,461.468,461.906,20610.0
2005-11-09 10:46:00,461.5,461.5,461.5,461.5,28970.0
2005-11-09 10:47:00,461.516,461.775,461.098,461.508,28970.0
2005-11-09 10:48:00,461.596,461.963,461.347,461.8,18340.0
2005-11-09 10:49:00,461.516,462.192,461.289,462.192,19300.0
2005-11-09 10:50:00,462.184,462.31,461.653,462.216,18820.0
2005-11-09 10:51:00,461.914,462.199,461.675,462.026,17900.0
2005-11-09 10:52:00,462.004,462.087,461.36,461.608,16140.0
2005-11-09 10:53:00,461.367,461.914,461.294,461.795,32790.0
2005-11-09 10:54:00,461.857,461.932,461.294,461.35,20010.0
2005-11-09 10:55:00,461.673,462.006,461.221,462.006,20570.0
2005-11-09 10:57:00,461.706,462.077,461.415,461.911,25280.0
2005-11-09 10:58:00,461.875,461.897,461.177,461.382,20950.0
2005-11-09 10:59:00,461.884,461.954,461.406,461.553,22960.0
2005-11-09 11:00:00,461.121,461.915,461.121,461.71,19320.0
2005-11-09 11:01:00,461.462,461.839,461.203,461.493,15370.0
2005-11-09 11:02:00,461.719,461.81,461.189,461.603,16970.0
2005-11-09 11:03:00,461.551,461.664,461.102,461.653,14140.0
2005-11-09 11:04:00,461.568,461.687,461.021,461.384,35790.0
2005-11-09 11:05:00,462.1,462.1,462.1,462.1,18650.0
2005-11-09 11:07:00,461.352,461.768,461.215,461.696,18650.0
2005-11-09 11:09:00,461.683,461.683,461.028,461.368,17400.0
2005-11-09 11:10:00,461.489,461.564,460.865,461.416,23030.0
2005-11-09 11:11:00,461.354,461.563,460.823,461.563,27040.0
2005-11-09 11:12:00,461.565,461.585,460.912,461.585,21270.0
2005-11-09 11:13:00,461.592,461.838,461.159,461.838,23330.0
2005-11-09 11:14:00,461.495,461.763,461.225,461.694,20100.0
2005-11-09 11:15:00,461.614,461.632,460.989,461.624,24940.0
2005-11-09 11:16:00,461.665,461.665,461.054,461.591,16570.0
2005-11-09 11:17:00,461.088,461.515,460.852,461.408,15120.0
2005-11-09 11:18:00,461.044,461.414,460.757,461.234,22590.0
2005-11-09 11:19:00,460.844,461.462,460.709,460.945,15960.0
2005-11-09 11:20:00,461.426,461.468,460.726,460.948,24780.0
2005-11-09 11:21:00,461.123,461.474,460.861,461.359,19260.0
2005-11-09 11:22:00,461.15,461.406,460.771,461.076,18440.0
2005-11-09 11:23:00,460.91,461.551,460.855,461.524,17840.0
2005-11-09 11:24:00,461.62,461.673,461.128,461.428,16700.0
2005-11-09 11:25:00,461.067,461.581,460.931,461.129,16840.0
2005-11-09 11:26:00,462.2,462.2,462.2,462.2,15890.0
2005-11-09 11:28:00,461.467,461.529,461.014,461.508,15890.0
2005-11-09 11:30:00,460.825,461.549,460.825,461.423,18710.0
2005-11-09 11:31:00,461.39,461.39,460.692,461.325,17230.0
2005-11-09 11:32:00,461.31,461.461,460.693,460.968,14140.0
2005-11-09 11:33:00,461.174,461.488,460.838,460.887,16740.0
2005-11-09 11:34:00,461.247,461.54,460.757,460.757,15480.0
2005-11-09 11:35:00,461.224,461.459,460.728,460.728,23460.0
2005-11-09 11:36:00,461.133,461.577,460.888,461.577,17840.0
2005-11-09 11:37:00,461.22,461.653,461.031,461.352,18790.0
2005-11-09 11:38:00,461.58,461.679,461.099,461.352,24740.0
2005-11-09 11:39:00,461.516,461.579,460.84,461.182,21750.0
2005-11-09 11:40:00,461.519,461.528,460.938,461.235,20140.0
2005-11-09 11:41:00,462.3,462.3,462.1,462.1,17160.0
2005-11-09 11:42:00,461.148,461.431,460.892,461.285,17160.0
2005-11-09 11:43:00,461.249,461.646,460.846,460.846,24290.0
2005-11-09 11:45:00,461.559,461.674,460.802,461.144,28170.0
2005-11-09 11:46:00,461.072,461.625,461.072,461.618,14920.0
2005-11-09 11:47:00,461.066,461.768,461.066,461.238,16580.0
2005-11-09 11:48:00,461.777,461.886,461.143,461.726,26320.0
2005-11-09 11:49:00,461.763,461.81,461.387,461.751,12730.0
2005-11-09 11:50:00,461.485,461.842,461.083,461.203,23600.0
2005-11-09 11:51:00,461.543,461.829,461.129,461.689,20300.0
2005-11-09 11:52:00,462.7,462.7,462.7,462.7,20200.0
2005-11-09 11:53:00,461.418,461.804,461.094,461.681,20200.0
2005-11-09 11:54:00,461.636,461.762,461.021,461.762,20410.0
2005-11-09 11:55:00,461.669,461.745,461.077,461.287,24440.0
2005-11-09 11:56:00,461.298,461.961,461.154,461.378,19090.0
2005-11-09 11:57:00,461.863,461.868,461.149,461.321,20770.0
2005-11-09 11:58:00,461.381,461.857,461.008,461.263,17330.0
2005-11-09 11:59:00,461.69,461.755,461.186,461.186,16800.0
2005-11-09 12:00:00,462.8,462.8,462.8,462.8,26630.0
2005-11-09 12:01:00,461.429,461.819,461.156,461.715,26630.0
2005-11-09 12:02:00,461.534,461.808,461.138,461.518,20790.0
2005-11-09 12:03:00,461.816,461.914,461.246,461.285,16590.0
2005-11-09 12:04:00,461.635,462.099,461.387,461.767,20590.0
2005-11-09 12:05:00,461.723,461.992,461.212,461.212,26780.0
2005-11-09 12:06:00,461.342,461.937,461.166,461.632,22190.0
2005-11-09 12:07:00,461.384,461.929,461.209,461.585,20860.0
2005-11-09 12:09:00,461.878,461.987,461.441,461.924,17540.0
2005-11-09 12:11:00,461.917,462.062,461.453,461.793,16790.0
2005-11-09 12:12:00,461.432,461.942,461.348,461.916,16400.0
2005-11-09 12:13:00,461.816,461.93,461.394,461.829,23190.0
2005-11-09 12:14:00,461.761,461.863,461.296,461.66,15080.0
2005-11-09 12:15:00,461.563,461.98,461.196,461.312,17390.0
2005-11-09 12:16:00,461.386,461.998,461.286,461.998,21480.0
2005-11-09 12:17:00,461.969,462.11,461.442,461.788,23750.0
2005-11-09 12:18:00,462.027,462.102,461.612,462.004,16510.0
2005-11-09 12:19:00,461.859,462.02,461.401,461.751,18620.0
2005-11-09 12:20:00,462.016,462.189,461.556,461.868,22100.0
2005-11-09 12:21:00,462.042,462.281,461.431,461.678,33780.0
2005-11-09 12:22:00,461.73,462.375,461.71,462.185,18750.0
2005-11-09 12:23:00,461.829,462.42,461.632,462.361,15650.0
2005-11-09 12:24:00,462.331,462.384,461.554,462.077,20300.0
2005-11-09 12:25:00,462.005,462.286,461.535,462.067,24790.0
2005-11-09 12:26:00,462.022,462.377,461.721,461.891,22220.0
2005-11-09 12:27:00,462.319,462.319,461.724,462.093,25870.0
2005-11-09 12:28:00,462.007,462.27,461.578,461.613,15660.0
2005-11-09 12:29:00,461.796,462.25,461.311,462.045,28010.0
2005-11-09 12:30:00,462.074,462.248,461.596,461.927,17080.0
2005-11-09 12:31:00,462.1,462.1,462.1,462.1,14550.0
2005-11-09 12:32:00,461.438,462.075,461.438,461.759,14550.0
2005-11-09 12:34:00,461.582,462.143,461.383,462.143,16470.0
2005-11-09 12:35:00,462.197,462.269,461.66,462.131,22110.0
2005-11-09 12:36:00,461.753,462.225,461.636,462.108,16390.0
2005-11-09 12:37:00,461.943,462.228,461.549,462.22,17920.0
2005-11-09 12:38:00,462.238,462.268,461.742,462.22,21930.0
2005-11-09 12:39:00,461.643,462.284,461.569,462.162,14070.0
2005-11-09 12:40:00,461.605,462.214,461.433,461.472,15640.0
2005-11-09 12:41:00,461.954,462.193,461.368,462.193,14700.0
2005-11-09 12:42:00,461.754,462.289,461.565,462.21,15120.0
2005-11-09 12:43:00,462.1,462.1,462.1,462.1,16400.0
2005-11-09 12:44:00,462.17,462.175,461.538,461.774,16400.0
2005-11-09 12:45:00,462.126,462.126,461.317,461.83,18470.0
2005-11-09 12:46:00,461.841,462.266,461.627,462.141,13030.0
2005-11-09 12:47:00,461.97,462.505,461.723,462.01,18520.0
2005-11-09 12:48:00,462.578,462.67,462.107,462.647,22020.0
2005-11-09 12:49:00,462.632,462.65,462.105,462.516,14130.0
2005-11-09 12:50:00,462.113,462.499,461.748,462.371,16070.0
2005-11-09 12:51:00,462.497,462.635,462.161,462.56,13680.0
2005-11-09 12:52:00,462.687,462.822,462.1,462.341,17380.0
2005-11-09 12:53:00,462.259,462.828,462.168,462.477,27310.0
2005-11-09 12:54:00,462.648,462.757,462.037,462.656,17730.0
2005-11-09 12:55:00,462.667,462.667,462.092,462.648,16680.0
2005-11-09 12:56:00,461.916,462.543,461.895,462.151,17550.0
2005-11-09 12:57:00,462.414,462.517,461.802,462.482,20080.0
2005-11-09 12:58:00,462.482,462.723,462.027,462.315,16450.0
2005-11-09 12:59:00,462.438,462.82,462.148,462.148,19490.0
2005-11-09 13:01:00,462.837,462.837,462.113,462.192,21440.0
2005-11-09 13:02:00,462.583,462.583,461.982,462.39,17450.0
2005-11-09 13:04:00,462.466,462.551,462.023,462.55,20810.0
2005-11-09 13:05:00,462.626,462.626,461.673,461.673,24840.0
2005-11-09 13:06:00,462.256,462.452,461.823,462.268,25320.0
2005-11-09 13:07:00,462.353,462.436,461.883,462.16,15740.0
2005-11-09 13:08:00,461.792,462.486,461.761,462.486,20010.0
2005-11-09 13:09:00,462.296,462.546,461.789,461.957,30470.0
2005-11-09 13:10:00,462.484,462.632,462.075,462.33,25950.0
2005-11-09 13:11:00,462.168,462.69,461.967,462.128,13500.0
2005-11-09 13:12:00,462.532,462.532,461.722,462.208,21720.0
2005-11-09 13:13:00,461.86,462.402,461.721,462.121,18720.0
2005-11-09 13:15:00,462.103,462.454,461.75,461.913,17300.0
2005-11-09 13:16:00,462.013,462.431,461.604,461.918,25200.0
2005-11-09 13:17:00,461.744,462.377,461.645,462.093,17610.0
2005-11-09 13:18:00,462.292,462.302,461.658,461.856,26610.0
2005-11-09 13:19:00,461.759,462.279,461.503,462.109,21520.0
2005-11-09 13:20:00,461.841,462.332,461.517,461.809,18940.0
2005-11-09 13:21:00,462.351,462.368,461.685,461.887,26630.0
2005-11-09 13:22:00,462.064,462.276,461.594,462.01,17510.0
2005-11-09 13:23:00,461.986,462.209,461.501,461.916,21000.0
2005-11-09 13:24:00,461.91,462.39,461.487,462.278,18150.0
2005-11-09 13:25:00,461.939,462.233,461.373,462.174,24900.0
2005-11-09 13:26:00,461.715,462.306,461.493,462.121,19380.0
2005-11-09 13:27:00,462.128,462.193,461.485,462.172,18360.0
2005-11-09 13:28:00,462.065,462.357,461.681,462.323,22360.0
2005-11-09 13:29:00,461.983,462.348,461.666,462.228,32920.0
2005-11-09 13:30:00,462.122,462.122,461.59,461.975,17330.0
2005-11-09 13:31:00,461.292,462.006,461.287,461.776,18740.0
2005-11-09 13:32:00,461.6,462.192,461.506,462.114,18090.0
2005-11-09 13:33:00,462.045,462.182,461.237,461.396,21210.0
2005-11-09 13:34:00,462.2,462.2,462.2,462.2,14490.0
2005-11-09 13:35:00,461.779,462.083,461.556,462.051,14490.0
2005-11-09 13:36:00,461.817,462.149,461.476,461.945,14520.0
2005-11-09 13:37:00,462.192,462.192,461.523,461.65,27520.0
2005-11-09 13:39:00,462.135,462.135,461.333,461.683,24120.0
2005-11-09 13:40:00,461.315,462.057,461.271,461.844,16590.0
2005-11-09 13:41:00,461.886,462.084,461.264,461.536,28390.0
2005-11-09 13:42:00,461.629,462.056,461.423,461.922,26260.0
2005-11-09 13:43:00,461.579,461.93,461.389,461.93,18100.0
2005-11-09 13:44:00,461.845,461.926,461.172,461.349,20840.0
2005-11-09 13:45:00,461.953,462.162,461.508,461.965,36120.0
2005-11-09 13:46:00,462.022,462.338,461.607,462.179,30920.0
2005-11-09 13:47:00,461.6,462.118,461.379,461.626,19570.0
2005-11-09 13:48:00,461.432,461.993,461.327,461.692,19310.0
2005-11-09 13:49:00,461.815,462.122,461.453,461.502,21770.0
2005-11-09 13:50:00,461.685,461.987,461.125,461.307,17960.0
2005-11-09 13:51:00,461.972,462.226,461.522,462.226,21480.0
2005-11-09 13:52:00,462.245,462.294,461.718,462.218,25140.0
2005-11-09 13:53:00,461.903,462.293,461.569,462.22,17570.0
2005-11-09 13:54:00,461.642,462.24,461.465,461.654,17900.0
2005-11-09 13:55:00,461.751,462.139,461.551,461.948,18840.0
2005-11-09 13:56:00,461.985,462.14,461.396,462.14,19450.0
2005-11-09 13:57:00,462.156,462.156,461.35,461.404,15520.0
2005-11-09 13:58:00,461.307,461.886,461.085,461.774,31420.0
2005-11-09 13:59:00,462.1,462.1,462.1,462.1,23960.0
2005-11-09 14:00:00,461.591,461.888,461.052,461.052,23960.0
2005-11-09 14:01:00,461.186,462.026,460.91,462.026,16300.0
2005-11-09 14:03:00,461.69,462.245,461.513,461.625,18080.0
2005-11-09 14:04:00,462.204,462.266,461.732,462.155,22190.0
2005-11-09 14:06:00,461.64,462.222,461.492,462.209,20790.0
2005-11-09 14:08:00,462.0,462.0,462.0,462.0,22610.0
2005-11-09 14:09:00,461.587,462.253,461.555,461.892,22610.0
2005-11-09 14:10:00,461.863,462.161,461.423,461.598,18680.0
2005-11-09 14:12:00,461.811,462.105,461.361,461.361,21440.0
2005-11-09 14:15:00,461.223,461.886,461.147,461.496,15230.0
2005-11-09 14:16:00,461.647,461.952,461.379,461.859,18240.0
2005-11-09 14:17:00,461.932,461.932,461.143,461.907,26460.0
2005-11-09 14:18:00,461.949,462.246,461.559,462.089,34240.0
2005-11-09 14:19:00,461.793,462.325,461.602,462.273,21810.0
2005-11-09 14:20:00,461.8,462.1,461.8,462.0,17660.0
2005-11-09 14:21:00,462.35,462.362,461.727,461.903,17660.0
2005-11-09 14:22:00,462.011,462.356,461.675,461.826,19100.0
2005-11-09 14:23:00,462.318,462.318,461.595,461.656,24560.0
2005-11-09 14:25:00,461.891,462.243,461.505,461.738,19010.0
2005-11-09 14:26:00,462.201,462.201,461.558,462.174,19030.0
2005-11-09 14:27:00,462.228,462.292,461.608,461.724,17470.0
2005-11-09 14:28:00,461.526,462.318,461.526,462.302,23670.0
2005-11-09 14:29:00,461.966,462.239,461.326,461.326,29030.0
2005-11-09 14:30:00,461.882,462.186,461.52,461.928,19380.0
2005-11-09 14:31:00,462.141,462.3,461.842,462.243,15210.0
2005-11-09 14:32:00,462.165,462.24,461.697,462.14,28050.0
2005-11-09 14:33:00,462.198,462.198,461.586,461.878,17230.0
2005-11-09 14:34:00,462.076,462.115,461.461,461.494,19760.0
2005-11-09 14:35:00,461.629,461.916,461.184,461.184,19950.0
2005-11-09 14:36:00,461.352,462.13,461.313,461.835,19890.0
2005-11-09 14:37:00,461.849,461.883,461.36,461.673,16830.0
2005-11-09 14:38:00,461.744,462.118,461.376,461.604,19520.0
2005-11-09 14:39:00,462.7,462.7,462.7,462.7,25970.0
2005-11-09 14:40:00,462.8,463.2,462.8,463.1,25970.0
2005-11-09 14:41:00,463.2,463.3,463.2,463.3,25970.0
2005-11-09 14:42:00,461.688,462.236,461.628,462.015,25970.0
2005-11-09 14:43:00,461.581,462.257,461.543,461.948,18860.0
2005-11-09 14:44:00,462.198,462.279,461.507,461.808,19810.0
2005-11-09 14:45:00,461.77,462.193,461.571,462.104,18510.0
2005-11-09 14:46:00,462.109,462.242,461.642,461.826,24990.0
2005-11-09 14:47:00,462.054,462.054,461.4,461.442,11630.0
2005-11-09 14:48:00,463.3,463.3,463.2,463.2,15680.0
2005-11-09 14:49:00,461.298,461.82,461.138,461.724,15680.0
2005-11-09 14:50:00,461.636,461.743,461.065,461.631,17840.0
2005-11-09 14:51:00,461.434,461.8,461.097,461.8,34120.0
2005-11-09 14:52:00,461.914,462.127,461.51,461.546,23700.0
2005-11-09 14:53:00,461.963,462.127,461.572,461.944,16210.0
2005-11-09 14:54:00,462.057,462.219,461.462,461.831,24590.0
2005-11-09 14:55:00,461.326,462.103,461.318,462.002,20850.0
2005-11-09 14:56:00,462.032,462.17,461.447,461.671,29180.0
2005-11-09 14:57:00,462.004,462.28,461.692,461.701,27280.0
2005-11-09 14:58:00,462.302,462.302,461.463,462.076,23419.0
2005-11-09 14:59:00,461.993,462.1,461.353,461.894,36440.0
2005-11-09 15:00:00,461.506,462.08,461.428,461.752,19970.0
2005-11-09 15:01:00,463.6,463.6,463.6,463.6,15830.0
2005-11-09 15:02:00,461.301,462.016,461.301,462.014,15830.0
2005-11-09 15:03:00,461.95,462.094,461.392,461.441,22320.0
2005-11-09 15:04:00,463.3,463.3,463.3,463.3,10780.0
2005-11-09 15:05:00,462.004,462.004,461.255,461.295,10780.0
2005-11-09 15:06:00,461.849,462.004,461.335,462.004,21950.0
2005-11-09 15:07:00,463.3,463.3,463.1,463.1,21600.0
2005-11-09 15:08:00,461.598,462.159,461.472,461.676,21600.0
2005-11-09 15:09:00,461.529,461.976,461.237,461.826,28290.0
2005-11-09 15:10:00,461.679,461.962,461.174,461.174,28220.0
2005-11-09 15:11:00,461.678,461.999,461.373,461.918,23140.0
2005-11-09 15:12:00,463.3,463.3,463.3,463.3,20320.0
2005-11-09 15:13:00,461.464,461.981,461.252,461.981,20320.0
2005-11-09 15:14:00,461.317,461.91,461.226,461.477,20670.0
2005-11-09 15:15:00,463.2,463.2,463.1,463.1,17820.0
2005-11-09 15:16:00,461.21,461.999,461.208,461.999,17820.0
2005-11-09 15:17:00,463.0,463.0,462.8,462.8,19420.0
2005-11-09 15:18:00,462.009,462.009,461.315,461.885,19420.0
2005-11-09 15:19:00,461.895,462.065,461.456,461.68,20630.0
2005-11-09 15:20:00,462.057,462.083,461.301,461.493,21180.0
2005-11-09 15:21:00,461.868,462.14,461.476,461.972,18970.0
2005-11-09 15:22:00,462.065,462.206,461.536,462.128,37020.0
2005-11-09 15:23:00,462.172,462.21,461.411,461.411,21730.0
2005-11-09 15:24:00,462.067,462.142,461.466,461.801,43330.0
2005-11-09 15:25:00,461.97,461.97,461.259,461.675,26350.0
2005-11-09 15:26:00,461.116,461.712,460.918,461.712,19320.0
2005-11-09 15:27:00,461.117,461.622,460.883,461.37,17080.0
2005-11-09 15:28:00,461.263,461.494,460.881,461.36,21350.0
2005-11-09 15:29:00,461.427,461.838,461.176,461.716,22660.0
2005-11-09 15:30:00,461.699,461.713,460.886,461.063,23900.0
2005-11-09 15:31:00,461.426,461.705,461.025,461.371,21920.0
2005-11-09 15:32:00,461.353,461.773,461.062,461.458,23030.0
2005-11-09 15:33:00,461.725,461.725,461.053,461.584,31180.0
2005-11-09 15:34:00,461.436,461.643,461.05,461.354,16260.0
2005-11-09 15:35:00,461.046,461.698,460.999,461.698,22880.0
2005-11-09 15:36:00,461.162,461.874,461.042,461.874,21620.0
2005-11-09 15:37:00,461.916,462.083,461.564,461.996,26310.0
2005-11-09 15:38:00,461.975,462.415,461.49,462.415,19060.0
2005-11-09 15:39:00,462.064,462.748,461.818,462.748,20520.0
2005-11-09 15:40:00,462.885,463.204,462.48,462.48,26350.0
2005-11-09 15:41:00,462.481,463.444,462.481,463.317,18000.0
2005-11-09 15:42:00,462.951,463.493,462.752,463.493,18150.0
2005-11-09 15:43:00,463.477,463.641,463.121,463.339,16840.0
2005-11-09 15:44:00,463.067,463.515,462.938,463.435,22440.0
2005-11-09 15:45:00,463.435,463.583,462.905,463.35,24150.0
2005-11-09 15:46:00,463.051,463.669,462.95,463.428,18970.0
2005-11-09 15:47:00,463.372,463.576,462.8,463.323,23440.0
2005-11-09 15:48:00,462.684,463.417,462.684,463.029,18260.0
2005-11-09 15:49:00,463.26,463.372,462.84,463.256,17690.0
2005-11-09 15:50:00,463.22,463.421,462.754,463.228,21490.0
2005-11-09 15:51:00,462.662,463.273,462.514,463.004,31730.0
2005-11-09 15:52:00,463.269,463.303,462.641,462.959,16510.0
2005-11-09 15:53:00,462.771,463.426,462.771,463.056,16380.0
2005-11-09 15:54:00,462.599,463.494,462.599,463.367,15460.0
2005-11-09 15:55:00,462.997,463.404,462.6,462.865,21490.0
2005-11-09 15:56:00,463.123,463.508,462.842,463.462,20150.0
2005-11-09 15:57:00,463.463,463.878,463.061,463.878,24660.0
2005-11-09 15:58:00,463.881,463.881,463.212,463.481,21380.0
2005-11-09 15:59:00,463.791,463.887,463.141,463.772,38300.0
2005-11-09 16:00:00,463.3,463.837,463.135,463.155,18170.0
2005-11-09 16:01:00,463.792,463.861,463.317,463.861,14760.0
2005-11-09 16:02:00,463.721,463.721,463.095,463.506,21740.0
2005-11-09 16:03:00,463.436,463.503,462.983,463.359,18105.0
2005-11-09 16:04:00,463.043,463.38,462.63,463.188,21800.0
2005-11-09 16:05:00,463.204,463.236,462.594,462.868,18900.0
2005-11-09 16:06:00,462.67,463.134,462.462,463.134,14860.0
2005-11-09 16:07:00,463.071,463.232,462.398,462.636,14940.0
2005-11-09 16:08:00,462.668,463.065,462.31,463.065,17620.0
2005-11-09 16:09:00,462.658,462.972,462.253,462.414,15600.0
2005-11-09 16:10:00,462.843,462.87,462.259,462.744,20990.0
2005-11-09 16:11:00,462.457,462.886,462.252,462.327,23840.0
2005-11-09 16:12:00,462.762,463.129,462.408,463.071,20170.0
2005-11-09 16:13:00,462.836,463.174,462.437,462.946,21610.0
2005-11-09 16:14:00,462.763,463.204,462.394,462.901,18280.0
2005-11-09 16:15:00,462.516,463.088,462.313,463.03,25608.0
2005-11-09 16:16:00,462.992,463.06,462.366,462.562,16560.0
2005-11-09 16:17:00,462.342,462.812,462.11,462.378,17850.0
2005-11-09 16:18:00,462.23,462.641,461.981,462.55,14640.0
2005-11-09 16:19:00,462.486,462.862,462.202,462.779,16122.0
2005-11-09 16:20:00,462.434,462.894,462.261,462.67,23664.0
2005-11-09 16:21:00,462.149,462.634,461.986,462.471,20459.0
2005-11-09 16:22:00,462.11,462.583,461.79,462.465,18563.0
2005-11-09 16:23:00,462.118,462.431,461.79,462.285,24683.0
2005-11-09 16:24:00,462.066,462.576,461.835,462.289,15270.0
2005-11-09 16:25:00,462.572,462.6,461.963,461.963,18270.0
2005-11-09 16:26:00,462.421,462.582,461.924,462.144,18850.0
2005-11-09 16:27:00,462.305,462.562,461.888,462.288,15425.0
2005-11-09 16:28:00,461.751,462.455,461.732,462.321,21940.0
2005-11-09 16:29:00,462.204,462.206,461.433,462.016,26050.0
2005-11-09 16:30:00,461.852,462.353,461.575,461.755,14520.0
2005-11-09 16:31:00,462.267,462.287,461.7,462.064,14120.0
2005-11-09 16:32:00,461.974,462.067,461.426,461.904,17879.0
2005-11-09 16:33:00,461.34,461.86,461.218,461.734,16692.0
2005-11-09 16:34:00,461.189,461.759,460.936,461.556,15520.0
2005-11-09 16:35:00,461.488,461.6,460.965,461.416,17900.0
2005-11-09 16:36:00,461.416,461.672,461.086,461.548,15740.0
2005-11-09 16:37:00,461.545,461.807,461.132,461.593,15430.0
2005-11-09 16:38:00,461.628,461.827,461.177,461.465,16750.0
2005-11-09 16:39:00,461.515,462.0,461.335,461.842,16760.0
2005-11-09 16:40:00,461.783,462.187,461.503,462.169,17100.0
2005-11-09 16:41:00,462.245,462.245,461.609,461.916,18840.0
2005-11-09 16:42:00,461.986,462.371,461.618,461.618,14850.0
2005-11-09 16:43:00,462.151,462.201,461.424,461.601,20800.0
2005-11-09 16:44:00,461.596,462.058,461.46,461.539,25800.0
2005-11-09 16:45:00,462.069,462.354,461.656,461.685,19540.0
2005-11-09 16:46:00,461.935,462.226,461.423,462.017,21777.0
2005-11-09 16:47:00,461.513,462.185,461.354,462.104,21980.0
2005-11-09 16:48:00,461.93,462.181,461.532,462.073,16180.0
2005-11-09 16:49:00,462.073,462.261,461.567,461.95,18460.0
2005-11-09 16:50:00,462.279,462.287,461.648,461.947,14490.0
2005-11-09 16:51:00,461.935,462.066,461.433,461.666,15618.0
2005-11-09 16:52:00,461.739,461.975,461.405,461.94,23183.0
2005-11-09 16:53:00,461.995,462.137,461.327,462.137,19850.0
2005-11-09 16:54:00,461.474,462.291,461.354,462.211,15760.0
2005-11-09 16:55:00,462.184,462.246,461.651,462.04,17500.0
2005-11-09 16:56:00,462.05,462.221,461.603,462.071,14140.0
2005-11-09 16:57:00,461.905,462.07,461.49,461.984,29320.0
2005-11-09 16:58:00,461.971,462.026,461.458,462.026,20000.0
2005-11-09 16:59:00,462.018,462.149,461.376,461.602,20580.0
2005-11-09 17:00:00,461.708,461.913,461.278,461.295,15330.0
2005-11-09 17:01:00,461.596,461.982,461.483,461.897,15440.0
2005-11-09 17:02:00,461.969,462.331,461.51,461.791,18110.0
2005-11-09 17:03:00,462.403,462.478,461.653,462.175,21560.0
2005-11-09 17:04:00,462.248,462.478,461.772,461.9,19600.0
2005-11-09 17:05:00,462.207,462.306,461.767,462.15,13430.0
2005-11-09 17:06:00,462.213,462.261,461.66,462.261,18030.0
2005-11-09 17:07:00,461.686,462.237,461.446,461.664,22280.0
2005-11-09 17:08:00,462.213,462.213,461.552,461.896,18640.0
2005-11-09 17:09:00,461.577,462.101,461.234,461.67,17650.0
2005-11-09 17:10:00,461.346,462.061,461.345,461.842,26920.0
2005-11-09 17:11:00,462.044,462.053,461.438,461.683,18250.0
2005-11-09 17:12:00,461.629,461.815,461.106,461.534,21310.0
2005-11-09 17:13:00,461.228,461.548,460.942,461.182,14130.0
2005-11-09 17:14:00,461.458,461.615,461.085,461.501,16170.0
2005-11-09 17:15:00,461.215,461.632,460.947,461.622,18930.0
2005-11-09 17:16:00,461.466,461.539,460.968,461.453,15150.0
2005-11-09 17:17:00,461.481,461.887,460.867,461.887,17310.0
2005-11-09 17:18:00,461.882,462.112,461.315,461.831,18590.0
2005-11-09 17:19:00,461.361,462.004,461.284,461.667,19130.0
2005-11-09 17:20:00,461.394,461.905,461.248,461.812,20260.0
2005-11-09 17:21:00,461.776,462.079,461.191,461.549,15390.0
2005-11-09 17:22:00,462.085,462.312,461.639,461.956,16490.0
2005-11-09 17:23:00,462.106,462.174,461.427,462.006,28689.0
2005-11-09 17:24:00,461.552,462.216,461.323,462.005,12750.0
2005-11-09 17:25:00,461.83,462.224,461.537,461.884,24820.0
2005-11-09 17:26:00,461.197,461.84,460.988,461.15,15890.0
2005-11-09 17:27:00,461.282,461.776,461.043,461.726,26430.0
2005-11-09 17:28:00,461.785,461.961,461.394,461.932,16580.0
2005-11-09 17:29:00,461.975,461.975,461.084,461.233,19300.0
2005-11-09 17:30:00,461.663,461.802,461.239,461.652,21150.0
2005-11-09 17:31:00,461.575,461.792,461.046,461.467,24810.0
2005-11-09 17:32:00,461.001,461.556,460.852,461.193,19110.0
2005-11-09 17:33:00,461.339,461.461,460.838,461.206,19810.0
2005-11-09 17:34:00,461.034,461.422,460.772,461.207,22580.0
2005-11-09 17:35:00,461.45,461.659,460.95,461.507,23690.0
2005-11-09 17:36:00,461.377,461.782,461.131,461.644,17840.0
2005-11-09 17:37:00,461.74,462.036,461.264,461.868,22670.0
2005-11-09 17:38:00,461.671,462.041,461.392,461.611,22890.0
2005-11-09 17:39:00,461.757,461.962,461.364,461.653,17600.0
2005-11-09 17:40:00,461.76,462.07,461.195,461.552,29290.0
2005-11-09 17:41:00,462.001,462.07,461.619,462.03,15590.0
2005-11-09 17:42:00,461.933,462.043,461.41,461.987,15760.0
2005-11-09 17:43:00,461.984,462.188,461.518,462.108,23180.0
2005-11-09 17:44:00,462.149,462.149,461.435,461.745,21470.0
2005-11-09 17:45:00,461.92,462.314,461.44,461.575,16200.0
2005-11-09 17:46:00,461.882,462.199,461.613,461.748,12290.0
2005-11-09 17:47:00,461.779,462.355,461.592,462.159,20670.0
2005-11-09 17:48:00,461.621,462.193,461.403,461.981,22880.0
2005-11-09 17:49:00,461.868,462.153,461.417,461.417,17890.0
2005-11-09 17:50:00,461.416,462.25,461.416,462.25,16500.0
2005-11-09 17:51:00,462.086,462.315,461.726,461.726,17770.0
2005-11-09 17:52:00,462.314,462.347,461.525,461.826,15890.0
2005-11-09 17:53:00,461.782,462.202,461.618,462.064,26870.0
2005-11-09 17:54:00,462.058,462.26,461.512,461.902,21080.0
2005-11-09 17:55:00,462.121,462.31,461.483,462.31,16540.0
2005-11-09 17:56:00,462.108,462.404,461.764,462.313,16970.0
2005-11-09 17:57:00,461.732,462.248,461.487,462.248,15270.0
2005-11-09 17:58:00,462.211,462.33,461.756,462.33,13890.0
2005-11-09 17:59:00,462.271,462.381,461.737,462.041,16460.0
2005-11-09 18:00:00,461.962,462.421,461.63,461.975,29510.0
2005-11-09 18:01:00,462.256,462.508,461.666,462.018,28960.0
2005-11-09 18:02:00,462.291,462.665,461.98,462.665,18510.0
2005-11-09 18:03:00,462.259,462.948,462.241,462.603,24930.0
2005-11-09 18:04:00,462.791,462.836,462.178,462.309,14720.0
2005-11-09 18:05:00,462.139,462.754,462.139,462.461,15980.0
2005-11-09 18:06:00,462.128,462.658,461.904,462.647,21370.0
2005-11-09 18:07:00,462.691,462.879,462.161,462.297,19310.0
2005-11-09 18:08:00,462.279,462.904,462.042,462.904,24160.0
2005-11-09 18:09:00,462.446,462.97,462.397,462.898,19290.0
2005-11-09 18:10:00,462.343,463.095,462.235,462.5,18100.0
2005-11-09 18:11:00,462.65,462.937,462.273,462.32,21400.0
2005-11-09 18:12:00,462.277,463.012,462.277,462.972,16680.0
2005-11-09 18:13:00,462.939,463.323,462.605,462.871,16340.0
2005-11-09 18:14:00,463.351,463.541,462.99,463.454,18490.0
2005-11-09 18:15:00,462.928,463.468,462.733,463.344,32570.0
2005-11-09 18:16:00,463.167,463.491,462.917,463.387,20430.0
2005-11-09 18:17:00,463.067,463.681,463.011,463.65,15590.0
2005-11-09 18:18:00,463.598,463.742,463.08,463.7,20640.0
2005-11-09 18:19:00,463.546,463.797,463.176,463.387,18360.0
2005-11-09 18:20:00,463.46,463.847,463.326,463.569,18160.0
2005-11-09 18:21:00,463.619,463.777,463.177,463.294,15630.0
2005-11-09 18:22:00,463.361,463.765,462.976,462.976,15570.0
2005-11-09 18:23:00,463.205,463.688,462.962,463.616,14170.0
2005-11-09 18:24:00,462.865,463.625,462.824,463.099,18510.0
2005-11-09 18:25:00,463.083,463.736,462.93,463.72,20060.0
2005-11-09 18:26:00,463.64,463.787,463.156,463.325,21440.0
2005-11-09 18:27:00,463.454,463.73,463.102,463.455,23950.0
2005-11-09 18:28:00,463.46,463.729,463.122,463.703,21610.0
2005-11-09 18:29:00,463.704,463.905,463.319,463.338,18100.0
2005-11-09 18:30:00,463.853,464.076,463.475,464.004,28310.0
2005-11-09 18:31:00,463.454,464.261,463.215,463.957,22640.0
2005-11-09 18:32:00,464.24,464.403,463.486,463.787,23860.0
2005-11-09 18:33:00,463.777,464.52,463.777,464.098,19840.0
2005-11-09 18:34:00,463.972,464.543,463.627,464.543,20740.0
2005-11-09 18:35:00,464.085,464.632,463.754,464.243,23140.0
2005-11-09 18:36:00,464.365,464.565,463.783,464.528,21370.0
2005-11-09 18:37:00,464.267,464.5,463.835,464.406,26030.0
2005-11-09 18:38:00,464.087,464.561,463.844,463.976,22490.0
2005-11-09 18:39:00,463.942,464.662,463.709,464.662,15680.0
2005-11-09 18:40:00,464.533,465.076,464.394,465.076,18600.0
2005-11-09 18:41:00,464.823,465.242,464.628,464.778,22010.0
2005-11-09 18:42:00,465.254,465.417,464.746,465.089,17760.0
2005-11-09 18:43:00,465.446,465.523,464.947,465.487,24440.0
2005-11-09 18:44:00,464.782,465.582,464.782,465.406,22250.0
2005-11-09 18:45:00,465.409,465.409,464.832,465.213,20600.0
2005-11-09 18:46:00,464.662,465.326,464.561,465.326,18650.0
2005-11-09 18:47:00,465.241,465.331,464.802,464.951,15700.0
2005-11-09 18:48:00,465.164,465.173,464.648,465.016,19490.0
2005-11-09 18:49:00,464.802,465.159,464.502,464.933,20830.0
2005-11-09 18:50:00,464.275,465.04,464.275,464.905,17840.0
2005-11-09 18:51:00,464.87,465.013,464.356,464.984,16480.0
2005-11-09 18:52:00,464.521,464.999,464.227,464.999,21060.0
2005-11-09 18:53:00,464.915,464.976,464.4,464.884,21930.0
2005-11-09 18:54:00,464.642,465.024,464.253,465.024,18900.0
2005-11-09 18:55:00,465.036,465.036,464.353,464.413,17450.0
2005-11-09 18:56:00,464.453,464.913,464.243,464.626,25280.0
2005-11-09 18:57:00,464.295,465.008,464.295,464.728,21930.0
2005-11-09 18:58:00,465.023,465.023,464.228,464.982,26120.0
2005-11-09 18:59:00,464.965,465.114,464.416,464.953,18830.0
2005-11-09 19:00:00,464.364,465.125,464.364,464.959,23040.0
2005-11-09 19:01:00,464.926,464.979,464.37,464.979,25480.0
2005-11-09 19:02:00,464.964,465.105,464.387,464.387,26630.0
2005-11-09 19:03:00,465.161,465.397,464.842,465.229,19827.0
2005-11-09 19:04:00,465.312,465.394,464.752,465.307,19170.0
2005-11-09 19:05:00,465.036,465.377,464.725,465.295,15448.0
2005-11-09 19:06:00,465.021,465.248,464.595,464.606,20970.0
2005-11-09 19:07:00,465.154,465.438,464.832,465.364,19840.0
2005-11-09 19:08:00,465.167,465.623,465.01,465.01,19320.0
2005-11-09 19:09:00,465.646,465.686,465.069,465.68,24980.0
2005-11-09 19:10:00,465.502,466.194,465.365,465.705,25650.0
2005-11-09 19:11:00,466.286,466.41,465.803,466.166,18520.0
2005-11-09 19:12:00,466.132,466.324,465.746,466.056,17950.0
2005-11-09 19:13:00,465.832,466.34,465.506,466.144,17537.0
2005-11-09 19:14:00,465.729,466.113,465.428,465.587,27629.0
2005-11-09 19:15:00,465.427,465.989,465.373,465.989,17730.0
2005-11-09 19:16:00,466.05,466.15,465.727,466.15,33493.0
2005-11-09 19:17:00,465.929,466.248,465.648,466.065,23530.0
2005-11-09 19:18:00,465.754,466.224,465.591,466.193,18689.0
2005-11-09 19:19:00,466.208,466.453,465.762,466.191,24656.0
2005-11-09 19:20:00,466.242,466.345,465.732,466.319,15610.0
2005-11-09 19:21:00,466.333,467.023,465.975,467.023,23970.0
2005-11-09 19:22:00,466.836,467.475,466.574,466.7,21407.0
2005-11-09 19:23:00,467.368,467.421,466.913,467.337,21663.0
2005-11-09 19:24:00,467.408,467.446,466.693,466.957,15777.0
2005-11-09 19:25:00,466.947,467.022,466.403,466.478,13669.0
2005-11-09 19:26:00,466.864,467.148,466.413,466.662,28015.0
2005-11-09 19:27:00,466.797,467.021,466.233,466.566,16630.0
2005-11-09 19:28:00,466.749,466.894,466.316,466.707,20870.0
2005-11-09 19:29:00,466.884,467.026,466.395,466.559,15398.0
2005-11-09 19:30:00,467.037,467.185,466.565,466.833,18310.0
2005-11-09 19:31:00,467.027,467.027,466.277,466.43,17910.0
2005-11-09 19:32:00,466.658,467.029,466.38,466.416,23369.0
2005-11-09 19:33:00,466.972,466.972,466.152,466.152,26117.0
2005-11-09 19:34:00,466.662,466.996,466.458,466.914,24270.0
2005-11-09 19:35:00,466.925,466.925,466.264,466.629,23790.0
2005-11-09 19:36:00,466.34,466.851,466.078,466.239,25010.0
2005-11-09 19:37:00,466.435,466.647,466.042,466.629,15990.0
2005-11-09 19:38:00,466.514,466.524,465.942,466.181,24199.0
2005-11-09 19:39:00,466.241,466.561,465.865,465.865,23245.0
2005-11-09 19:40:00,465.798,466.615,465.798,466.615,13920.0
2005-11-09 19:41:00,466.173,466.703,465.995,466.151,29270.0
2005-11-09 19:42:00,466.652,466.71,466.101,466.707,27340.0
2005-11-09 19:43:00,466.232,466.713,466.056,466.661,19470.0
2005-11-09 19:44:00,466.751,466.751,466.159,466.658,21927.0
2005-11-09 19:45:00,466.261,466.685,465.975,466.494,21860.0
2005-11-09 19:46:00,465.793,466.485,465.791,465.877,22960.0
2005-11-09 19:47:00,466.225,466.542,465.784,466.023,17860.0
2005-11-09 19:48:00,466.182,466.604,466.023,466.117,17150.0
2005-11-09 19:49:00,466.521,466.521,465.822,466.336,25857.0
2005-11-09 19:50:00,466.296,466.516,465.966,466.324,19470.0
2005-11-09 19:51:00,466.033,466.467,465.809,466.335,14949.0
2005-11-09 19:52:00,466.024,466.612,465.852,466.612,15370.0
2005-11-09 19:53:00,466.128,466.679,465.983,466.593,27340.0
2005-11-09 19:54:00,466.577,466.626,466.025,466.626,22800.0
2005-11-09 19:55:00,466.293,466.699,465.93,466.527,18026.0
2005-11-09 19:56:00,466.09,466.726,466.09,466.609,20055.0
2005-11-09 19:57:00,466.095,466.803,466.095,466.477,15000.0
2005-11-09 19:58:00,466.757,466.757,466.038,466.539,17830.0
2005-11-09 19:59:00,466.298,466.615,465.832,466.244,25936.0
2005-11-09 20:00:00,465.602,466.235,465.602,465.913,17900.0
2005-11-09 20:01:00,465.44,466.213,465.403,466.213,15240.0
2005-11-09 20:02:00,466.159,466.482,465.717,466.482,17510.0
2005-11-09 20:03:00,466.445,466.466,465.707,465.997,14430.0
2005-11-09 20:04:00,466.076,466.461,465.708,465.761,15000.0
2005-11-09 20:05:00,466.135,466.484,465.739,465.836,12960.0
2005-11-09 20:06:00,466.087,466.382,465.657,465.73,22870.0
2005-11-09 20:07:00,465.818,466.076,465.346,465.346,16820.0
2005-11-09 20:08:00,465.945,466.202,465.438,466.202,13580.0
2005-11-09 20:09:00,465.664,466.117,465.405,465.896,17750.0
2005-11-09 20:10:00,465.925,466.046,465.308,465.626,16110.0
2005-11-09 20:11:00,466.053,466.053,465.356,465.684,17960.0
2005-11-09 20:12:00,465.463,465.963,465.312,465.386,20120.0
2005-11-09 20:13:00,465.869,466.009,465.488,465.891,20050.0
2005-11-09 20:14:00,465.621,465.922,465.321,465.605,18270.0
2005-11-09 20:15:00,465.363,465.841,464.843,465.099,17500.0
2005-11-09 20:16:00,465.336,465.841,465.102,465.308,16800.0
2005-11-09 20:17:00,465.771,465.795,465.078,465.228,20470.0
2005-11-09 20:18:00,465.733,465.89,465.269,465.527,16800.0
2005-11-09 20:19:00,465.809,465.896,465.409,465.603,15450.0
2005-11-09 20:20:00,465.863,466.07,465.453,465.664,23860.0
2005-11-09 20:21:00,466.227,466.559,465.961,466.525,16740.0
2005-11-09 20:22:00,466.465,466.576,465.909,466.066,16680.0
2005-11-09 20:23:00,466.282,466.51,465.883,466.035,14380.0
2005-11-09 20:24:00,466.096,466.521,465.752,465.799,20670.0
2005-11-09 20:25:00,465.92,466.328,465.821,466.263,21000.0
2005-11-09 20:26:00,466.18,466.298,465.492,465.701,20680.0
2005-11-09 20:27:00,465.692,466.473,465.692,466.14,13760.0
2005-11-09 20:28:00,465.977,466.437,465.821,466.188,24380.0
2005-11-09 20:29:00,466.214,466.369,465.77,466.127,18810.0
2005-11-09 20:30:00,465.738,466.063,465.425,465.425,18440.0
2005-11-09 20:31:00,466.074,466.142,465.534,465.793,16680.0
2005-11-09 20:32:00,465.583,466.104,465.419,465.554,21740.0
2005-11-09 20:34:00,465.637,466.154,465.41,465.598,33610.0
2005-11-09 20:35:00,465.595,466.096,465.372,465.753,17670.0
2005-11-09 20:36:00,465.585,466.159,465.499,465.869,18200.0
2005-11-09 20:37:00,466.059,466.215,465.471,465.707,28610.0
2005-11-09 20:39:00,465.832,466.201,465.586,466.12,20040.0
2005-11-09 20:40:00,465.905,466.232,465.472,465.789,26290.0
2005-11-09 20:41:00,465.735,466.314,465.533,466.277,23440.0
2005-11-09 20:42:00,466.249,466.302,465.68,465.882,17630.0
2005-11-09 20:45:00,465.667,466.214,465.645,465.746,20820.0
2005-11-09 20:46:00,465.71,466.213,465.438,465.538,25380.0
2005-11-09 20:47:00,466.1,466.3,466.1,466.3,15830.0
2005-11-09 20:48:00,465.841,466.216,465.669,465.787,15830.0
2005-11-09 20:49:00,466.16,466.196,465.646,465.885,15500.0
2005-11-09 20:50:00,465.756,466.273,465.54,466.174,22140.0
2005-11-09 20:51:00,466.5,466.5,466.5,466.5,19230.0
2005-11-09 20:52:00,466.251,466.287,465.717,466.172,19230.0
2005-11-09 20:53:00,465.699,466.281,465.521,465.729,16150.0
2005-11-09 20:57:00,466.271,466.294,465.539,465.539,16220.0
2005-11-09 20:58:00,466.227,466.227,465.513,465.685,11980.0
2005-11-09 21:00:00,465.946,466.196,465.36,465.687,30060.0
2005-11-09 21:01:00,465.406,466.033,465.363,466.017,22300.0
2005-11-09 21:02:00,465.579,466.093,465.358,465.536,27690.0
2005-11-09 21:03:00,465.493,466.066,465.333,465.649,23920.0
2005-11-09 21:04:00,465.681,466.077,465.414,465.669,28880.0
2005-11-09 21:05:00,465.697,466.025,465.366,465.788,12370.0
2005-11-09 21:06:00,465.503,465.906,465.226,465.65,16450.0
2005-11-09 21:07:00,465.496,465.818,465.198,465.542,21890.0
2005-11-09 21:08:00,466.3,466.3,466.3,466.3,21420.0
2005-11-09 21:09:00,465.772,465.919,465.284,465.285,21420.0
2005-11-09 21:10:00,465.76,465.767,465.223,465.309,19110.0
2005-11-09 21:11:00,465.723,465.723,465.099,465.54,16610.0
2005-11-09 21:12:00,465.738,465.905,465.099,465.361,23193.0
2005-11-09 21:13:00,465.236,465.854,465.064,465.632,24490.0
2005-11-09 21:14:00,465.429,465.93,465.189,465.528,15780.0
2005-11-09 21:15:00,465.602,466.054,465.358,465.629,20030.0
2005-11-09 21:16:00,465.969,465.969,465.323,465.471,19230.0
2005-11-09 21:17:00,465.407,466.046,465.358,465.924,16790.0
2005-11-09 21:18:00,465.6,466.049,465.421,466.027,24930.0
2005-11-09 21:19:00,465.828,466.135,465.441,465.59,20970.0
2005-11-09 21:21:00,465.853,466.073,465.546,465.755,18560.0
2005-11-09 21:22:00,465.545,465.981,465.294,465.492,25000.0
2005-11-09 21:23:00,465.356,466.014,465.356,465.907,24140.0
2005-11-09 21:24:00,466.025,466.133,465.534,465.858,22230.0
2005-11-09 21:25:00,466.024,466.2,465.53,465.822,25990.0
2005-11-09 21:26:00,465.8,466.119,465.427,465.859,20020.0
2005-11-09 21:33:00,465.972,466.041,465.225,465.698,28050.0
2005-11-09 21:34:00,466.091,466.326,465.636,466.082,15360.0
2005-11-09 21:36:00,466.276,466.276,465.613,465.656,13080.0
2005-11-09 21:37:00,465.734,466.294,465.66,465.956,37320.0
2005-11-09 21:38:00,466.3,466.3,466.3,466.3,19040.0
2005-11-09 21:39:00,465.987,466.241,465.6,465.867,19040.0
2005-11-09 21:40:00,465.817,466.406,465.817,465.826,17770.0
2005-11-09 21:41:00,465.595,466.359,465.53,465.53,20910.0
2005-11-09 21:42:00,465.578,466.062,465.348,465.65,21540.0
2005-11-09 21:43:00,465.681,466.082,465.398,465.431,30350.0
2005-11-09 21:46:00,465.673,466.056,465.45,465.691,19320.0
2005-11-09 21:47:00,465.514,465.996,465.285,465.454,23640.0
2005-11-09 21:48:00,465.748,465.97,465.332,465.408,18050.0
2005-11-09 21:49:00,465.945,466.159,465.556,465.793,20400.0
2005-11-09 21:50:00,465.729,466.176,465.516,465.702,27880.0
2005-11-09 21:51:00,465.78,466.216,465.599,465.841,24860.0
2005-11-09 21:52:00,465.887,466.221,465.527,465.713,20450.0
2005-11-09 21:53:00,465.511,466.019,465.461,465.8,13550.0
2005-11-09 21:56:00,465.964,466.047,465.472,465.635,20280.0
2005-11-09 21:57:00,465.55,466.039,465.482,465.492,15110.0
2005-11-09 21:58:00,466.013,466.247,465.489,465.755,19010.0
2005-11-09 21:59:00,466.014,466.202,465.502,465.735,19150.0
2005-11-09 22:00:00,465.587,466.141,465.375,465.713,13750.0
2005-11-09 22:01:00,465.788,466.251,465.622,466.088,13020.0
2005-11-09 22:02:00,466.061,466.196,465.522,466.196,17390.0
2005-11-09 22:03:00,466.174,466.3,465.655,465.84,15260.0
2005-11-09 22:04:00,465.981,466.359,465.652,466.118,16610.0
2005-11-09 22:05:00,465.988,466.372,465.7,466.245,36450.0
2005-11-09 22:06:00,466.224,466.306,465.743,466.031,19800.0
2005-11-09 22:08:00,465.794,466.179,465.584,466.046,17670.0
2005-11-09 22:09:00,465.803,466.18,465.567,465.846,19030.0
2005-11-09 22:11:00,465.901,466.177,465.515,466.123,30880.0
2005-11-09 22:12:00,466.8,466.8,466.8,466.8,25520.0
2005-11-09 22:13:00,466.8,466.8,466.8,466.8,25520.0
2005-11-09 22:14:00,467.0,467.0,466.8,466.8,25520.0
2005-11-09 22:15:00,465.795,466.143,465.589,465.597,25520.0
2005-11-09 22:16:00,465.952,466.143,465.562,465.791,15290.0
2005-11-09 22:20:00,466.062,466.146,465.56,465.832,24830.0
2005-11-09 22:22:00,465.896,466.304,465.738,465.899,21380.0
2005-11-09 22:23:00,465.732,466.263,465.389,465.661,32490.0
2005-11-09 22:24:00,465.729,466.349,465.647,466.0,25960.0
2005-11-09 22:25:00,465.631,466.129,465.41,465.973,17350.0
2005-11-09 22:26:00,465.636,466.058,465.312,465.595,21730.0
2005-11-09 22:27:00,465.902,466.033,465.467,465.511,25240.0
2005-11-09 22:28:00,465.832,466.077,465.485,465.956,20420.0
2005-11-09 22:29:00,465.877,466.031,465.293,465.911,29510.0
2005-11-09 22:32:00,465.74,465.98,465.323,465.323,14970.0
2005-11-09 22:33:00,466.041,466.183,465.578,465.917,24710.0
2005-11-09 22:35:00,465.489,466.138,465.238,465.682,27000.0
2005-11-09 22:36:00,465.83,466.194,465.663,465.955,16790.0
2005-11-09 22:37:00,465.854,466.177,465.585,466.128,20850.0
2005-11-09 22:38:00,466.017,466.377,465.654,466.325,29320.0
2005-11-09 22:40:00,465.482,466.3,465.482,465.874,13700.0
2005-11-09 22:41:00,465.742,465.788,465.139,465.359,30370.0
2005-11-09 22:42:00,465.267,465.846,465.186,465.769,20330.0
2005-11-09 22:43:00,465.343,465.835,465.271,465.325,7430.0
2005-11-09 22:45:00,465.342,466.044,465.342,465.781,30170.0
2005-11-09 22:46:00,466.07,466.07,465.333,465.905,19980.0
2005-11-09 22:47:00,466.117,466.117,465.435,465.752,17513.0
2005-11-09 22:48:00,465.947,466.272,465.601,465.932,18170.0
2005-11-09 22:49:00,465.591,466.288,465.493,465.751,20690.0
2005-11-09 22:50:00,466.1,466.1,466.1,466.1,18340.0
2005-11-09 22:52:00,465.795,466.212,465.655,466.092,18340.0
2005-11-09 22:53:00,466.3,466.8,466.3,466.8,15660.0
2005-11-09 22:55:00,466.3,466.8,466.3,466.8,15660.0
2005-11-09 22:56:00,465.949,466.318,465.702,466.126,15660.0
2005-11-09 22:57:00,465.599,466.132,465.497,465.886,13320.0
2005-11-09 22:58:00,466.026,466.183,465.484,465.619,26590.0
2005-11-09 23:00:00,466.277,466.43,465.874,466.14,31700.0
2005-11-09 23:01:00,466.029,466.297,465.642,466.181,19440.0
2005-11-09 23:03:00,466.239,466.307,465.632,466.307,13290.0
2005-11-09 23:04:00,466.308,466.308,465.542,465.724,26350.0
2005-11-09 23:05:00,465.808,466.253,465.629,465.837,22720.0
2005-11-09 23:06:00,465.996,466.519,465.731,465.943,9460.0
2005-11-09 23:07:00,466.496,466.496,465.859,466.304,21770.0
2005-11-09 23:08:00,465.669,466.404,465.669,466.404,17860.0
2005-11-09 23:10:00,466.412,466.461,465.727,465.775,13680.0
2005-11-09 23:11:00,466.33,466.548,465.79,465.79,11420.0
2005-11-09 23:12:00,466.288,466.725,465.854,465.854,21350.0
2005-11-09 23:13:00,466.223,466.769,466.115,466.769,11190.0
2005-11-09 23:14:00,466.394,466.824,466.078,466.204,15070.0
2005-11-09 23:15:00,466.449,466.598,465.966,466.447,20860.0
2005-11-09 23:16:00,466.315,466.779,466.007,466.116,16220.0
2005-11-09 23:17:00,466.242,466.589,465.979,466.075,17070.0
2005-11-09 23:19:00,466.549,466.549,465.934,466.226,23570.0
2005-11-09 23:20:00,466.004,466.576,465.973,466.292,13230.0
2005-11-09 23:22:00,466.228,466.555,465.899,466.147,26500.0
2005-11-09 23:23:00,466.315,466.72,465.97,466.72,13200.0
2005-11-09 23:27:00,466.297,466.697,466.044,466.6,24700.0
2005-11-09 23:28:00,466.3,466.3,466.3,466.3,16680.0
2005-11-09 23:29:00,466.3,466.576,465.903,466.471,16680.0
2005-11-09 23:32:00,466.5,466.5,466.5,466.5,14760.0
2005-11-09 23:33:00,466.566,466.589,465.967,466.214,14760.0
2005-11-09 23:35:00,466.444,466.759,465.985,466.216,20600.0
2005-11-09 23:36:00,466.545,466.911,466.189,466.871,21190.0
2005-11-09 23:37:00,466.56,466.89,466.318,466.421,23150.0
2005-11-09 23:38:00,466.565,466.891,466.36,466.814,23360.0
2005-11-09 23:40:00,466.406,466.889,466.187,466.625,24530.0
2005-11-09 23:44:00,466.384,466.926,466.209,466.832,18660.0
2005-11-09 23:45:00,466.627,466.98,466.359,466.98,24670.0
2005-11-09 23:46:00,466.417,466.92,466.314,466.91,15000.0
2005-11-09 23:49:00,466.823,466.907,466.423,466.689,22100.0
2005-11-09 23:50:00,466.581,466.966,466.28,466.378,19120.0
2005-11-09 23:51:00,466.582,466.944,466.221,466.617,22940.0
2005-11-09 23:52:00,466.402,466.903,466.323,466.61,12050.0
2005-11-09 23:53:00,466.313,466.759,466.124,466.269,21380.0
2005-11-09 23:54:00,466.1,466.1,466.1,466.1,18870.0
2005-11-09 23:55:00,466.637,466.637,466.069,466.619,18870.0
2005-11-09 23:56:00,466.365,466.665,466.121,466.321,16490.0
2005-11-09 23:59:00,466.552,466.587,466.019,466.169,19290.0
2005-11-10 00:00:00,466.029,466.427,465.864,466.394,20220.0
2005-11-10 00:01:00,465.882,466.52,465.83,466.301,20710.0
2005-11-10 00:02:00,466.098,466.618,465.945,466.323,30520.0
2005-11-10 00:03:00,466.177,466.695,465.891,465.891,16560.0
2005-11-10 00:04:00,466.365,466.624,466.005,466.331,18860.0
2005-11-10 00:06:00,466.128,466.701,466.032,466.613,17090.0
2005-11-10 00:07:00,465.98,466.664,465.979,466.369,20040.0
2005-11-10 00:08:00,466.021,466.499,465.847,465.909,17200.0
2005-11-10 00:09:00,465.842,466.43,465.743,466.43,24360.0
2005-11-10 00:10:00,466.02,466.418,465.888,465.917,8710.0
2005-11-10 00:11:00,465.898,466.496,465.826,466.36,17930.0
2005-11-10 00:12:00,466.371,466.378,465.803,466.046,13890.0
2005-11-10 00:13:00,466.282,466.282,465.383,465.539,22380.0
2005-11-10 00:14:00,466.075,466.139,465.591,466.122,21250.0
2005-11-10 00:15:00,465.86,466.355,465.715,466.29,16120.0
2005-11-10 00:17:00,466.172,466.172,465.5,465.889,22520.0
2005-11-10 00:19:00,465.667,465.982,465.268,465.685,19680.0
2005-11-10 00:21:00,465.945,466.145,465.503,465.852,15610.0
2005-11-10 00:22:00,466.205,466.4,465.772,466.047,26140.0
2005-11-10 00:24:00,465.812,466.563,465.812,466.563,16180.0
2005-11-10 00:25:00,466.11,466.612,465.982,465.997,18560.0
2005-11-10 00:26:00,466.572,466.658,466.068,466.288,15340.0
2005-11-10 00:27:00,465.976,466.583,465.763,465.858,19090.0
2005-11-10 00:28:00,465.698,466.298,465.631,465.989,21920.0
2005-11-10 00:30:00,466.042,466.362,465.624,465.886,17180.0
2005-11-10 00:31:00,466.012,466.383,465.793,466.129,24880.0
2005-11-10 00:32:00,465.982,466.352,465.661,465.97,14810.0
2005-11-10 00:33:00,466.082,466.367,465.644,466.367,15830.0
2005-11-10 00:34:00,466.048,466.387,465.737,466.233,25840.0
2005-11-10 00:35:00,465.665,466.197,465.409,466.099,15300.0
2005-11-10 00:36:00,465.767,466.26,465.66,465.847,20000.0
2005-11-10 00:38:00,466.009,466.447,465.71,466.345,25330.0
2005-11-10 00:40:00,466.346,466.383,465.741,465.768,18680.0
2005-11-10 00:43:00,466.259,466.324,465.776,466.13,19140.0
2005-11-10 00:44:00,465.992,466.432,465.666,466.432,17230.0
2005-11-10 00:45:00,466.21,466.426,465.85,466.337,18300.0
2005-11-10 00:46:00,466.332,466.332,465.586,465.817,12810.0
2005-11-10 00:47:00,466.123,466.149,465.52,466.051,25920.0
2005-11-10 00:48:00,466.126,466.19,465.694,465.694,17860.0
2005-11-10 00:49:00,466.103,466.331,465.743,466.331,23580.0
2005-11-10 00:50:00,466.6,466.6,466.6,466.6,19010.0
2005-11-10 00:51:00,466.276,466.373,465.745,466.373,19010.0
2005-11-10 00:52:00,466.32,466.446,465.62,465.786,15330.0
2005-11-10 00:53:00,466.358,466.358,465.399,465.438,17770.0
2005-11-10 00:54:00,465.934,466.014,465.364,465.641,26460.0
2005-11-10 00:55:00,465.998,466.18,465.447,465.785,24850.0
2005-11-10 00:56:00,465.954,465.954,465.392,465.392,21150.0
2005-11-10 00:58:00,465.65,465.969,465.345,465.721,21460.0
2005-11-10 00:59:00,465.545,466.16,465.498,466.16,15780.0
2005-11-10 01:00:00,465.899,466.518,465.811,466.022,15890.0
2005-11-10 01:02:00,466.128,466.533,465.994,466.452,17280.0
2005-11-10 01:03:00,466.111,466.336,465.543,465.687,19220.0
2005-11-10 01:04:00,465.573,466.162,465.321,465.874,25450.0
2005-11-10 01:05:00,466.176,466.305,465.617,465.886,14960.0
2005-11-10 01:06:00,466.314,466.341,465.774,466.016,20000.0
2005-11-10 01:07:00,465.966,466.346,465.697,466.091,16080.0
2005-11-10 01:08:00,466.8,466.8,466.7,466.7,31460.0
2005-11-10 01:09:00,466.136,466.38,465.651,465.651,31460.0
2005-11-10 01:10:00,466.345,466.345,465.703,466.062,15300.0
2005-11-10 01:11:00,466.6,466.6,466.6,466.6,20860.0
2005-11-10 01:13:00,466.312,466.364,465.725,466.364,20860.0
2005-11-10 01:14:00,466.237,466.237,465.348,465.509,25000.0
2005-11-10 01:15:00,465.812,465.859,465.176,465.176,19540.0
2005-11-10 01:16:00,465.407,466.022,465.134,465.446,21550.0
2005-11-10 01:17:00,465.581,466.108,465.581,465.884,23700.0
2005-11-10 01:18:00,466.145,466.384,465.768,466.08,21400.0
2005-11-10 01:19:00,466.088,466.373,465.678,465.967,16360.0
2005-11-10 01:20:00,466.023,466.336,465.779,465.943,22200.0
2005-11-10 01:21:00,465.59,466.294,465.59,465.752,26240.0
2005-11-10 01:22:00,465.554,466.146,465.354,466.107,21580.0
2005-11-10 01:24:00,465.658,466.356,465.477,466.356,21770.0
2005-11-10 01:25:00,465.962,466.22,465.642,466.073,17770.0
2005-11-10 01:26:00,465.817,466.285,465.723,466.054,12840.0
2005-11-10 01:28:00,466.219,466.27,465.734,466.246,18190.0
2005-11-10 01:29:00,466.1,466.2,465.8,466.2,21720.0
2005-11-10 01:30:00,466.271,466.271,465.413,465.684,21720.0
2005-11-10 01:31:00,466.067,466.32,465.597,466.32,25390.0
2005-11-10 01:32:00,466.319,466.633,465.801,465.983,20240.0
2005-11-10 01:33:00,466.537,466.537,465.734,466.344,24440.0
2005-11-10 01:34:00,466.5,466.6,466.5,466.6,14710.0
2005-11-10 01:35:00,466.387,466.79,466.034,466.717,14710.0
2005-11-10 01:36:00,466.344,466.842,465.953,466.319,17350.0
2005-11-10 01:37:00,466.181,466.609,465.902,466.087,14780.0
2005-11-10 01:39:00,466.6,466.6,466.6,466.6,17600.0
2005-11-10 01:40:00,466.521,466.903,466.18,466.39,17600.0
2005-11-10 01:42:00,466.511,466.959,466.213,466.38,16530.0
2005-11-10 01:43:00,466.6,466.6,466.6,466.6,22510.0
2005-11-10 01:44:00,466.742,466.742,465.938,466.079,22510.0
2005-11-10 01:45:00,466.154,466.402,465.715,465.928,23640.0
2005-11-10 01:47:00,465.932,466.324,465.658,465.95,23080.0
2005-11-10 01:48:00,466.164,466.529,465.865,466.402,13930.0
2005-11-10 01:49:00,466.392,466.584,465.74,466.584,32330.0
2005-11-10 01:50:00,465.937,466.529,465.838,466.529,19050.0
2005-11-10 01:51:00,466.3,466.3,466.0,466.0,20120.0
2005-11-10 01:52:00,466.184,466.546,465.877,466.07,20120.0
2005-11-10 01:53:00,465.986,466.301,465.64,465.756,18320.0
2005-11-10 01:54:00,466.168,466.379,465.754,466.051,27220.0
2005-11-10 01:55:00,465.754,466.587,465.754,466.328,22800.0
2005-11-10 01:57:00,466.629,466.629,465.467,465.809,29650.0
2005-11-10 01:58:00,466.124,466.606,465.905,466.065,20860.0
2005-11-10 01:59:00,466.631,466.766,466.084,466.375,26300.0
2005-11-10 02:00:00,466.568,466.852,466.224,466.483,20330.0
2005-11-10 02:01:00,466.2,466.2,466.1,466.1,23020.0
2005-11-10 02:02:00,466.545,466.755,466.155,466.379,23020.0
2005-11-10 02:03:00,466.605,466.745,466.048,466.236,15570.0
2005-11-10 02:04:00,466.703,467.091,466.406,466.516,28100.0
2005-11-10 02:05:00,466.947,466.947,466.205,466.362,13700.0
2005-11-10 02:06:00,466.232,466.865,466.232,466.58,18840.0
2005-11-10 02:07:00,466.873,466.984,466.413,466.835,22500.0
2005-11-10 02:08:00,466.491,466.869,466.283,466.817,17540.0
2005-11-10 02:09:00,466.494,466.747,466.077,466.612,22760.0
2005-11-10 02:10:00,466.755,466.871,466.207,466.6,21010.0
2005-11-10 02:11:00,466.906,466.906,466.093,466.775,20390.0
2005-11-10 02:12:00,465.937,466.609,465.894,466.03,17850.0
2005-11-10 02:13:00,465.945,466.332,465.635,465.933,17350.0
2005-11-10 02:14:00,465.941,466.285,465.7,466.191,26300.0
2005-11-10 02:15:00,465.705,466.192,465.607,466.046,14600.0
2005-11-10 02:16:00,465.83,466.066,465.357,465.671,18760.0
2005-11-10 02:17:00,465.923,465.971,465.424,465.621,17780.0
2005-11-10 02:18:00,465.608,466.053,465.295,465.92,19350.0
2005-11-10 02:19:00,465.898,465.898,465.361,465.842,18790.0
2005-11-10 02:20:00,465.626,465.895,465.224,465.248,20810.0
2005-11-10 02:21:00,465.575,465.896,465.357,465.831,16910.0
2005-11-10 02:22:00,465.761,465.988,465.391,465.396,14710.0
2005-11-10 02:23:00,465.523,465.883,465.325,465.828,21170.0
2005-11-10 02:24:00,465.696,465.891,465.252,465.303,16720.0
2005-11-10 02:26:00,466.1,466.1,466.1,466.1,19730.0
2005-11-10 02:27:00,465.345,465.912,465.056,465.676,19730.0
2005-11-10 02:28:00,465.712,466.136,465.391,466.136,14270.0
2005-11-10 02:29:00,465.631,466.194,465.422,465.953,25710.0
2005-11-10 02:30:00,465.399,466.033,465.188,466.033,19620.0
2005-11-10 02:31:00,465.567,466.206,465.567,466.116,14600.0
2005-11-10 02:32:00,465.588,466.137,465.203,465.934,17440.0
2005-11-10 02:33:00,465.944,466.563,465.763,466.075,17390.0
2005-11-10 02:34:00,466.634,466.777,466.222,466.633,17850.0
2005-11-10 02:35:00,466.652,466.652,466.023,466.295,22500.0
2005-11-10 02:36:00,466.504,466.77,466.044,466.244,22120.0
2005-11-10 02:37:00,466.057,466.834,466.034,466.554,19190.0
2005-11-10 02:38:00,466.077,466.798,466.046,466.351,18540.0
2005-11-10 02:39:00,466.09,466.71,465.854,466.498,18900.0
2005-11-10 02:40:00,466.237,466.634,465.936,466.287,17960.0
2005-11-10 02:41:00,466.276,466.586,465.87,465.958,18970.0
2005-11-10 02:42:00,465.751,466.315,465.649,466.033,13100.0
2005-11-10 02:43:00,466.088,466.418,465.678,465.827,16570.0
2005-11-10 02:44:00,465.849,466.278,465.605,465.964,16840.0
2005-11-10 02:45:00,465.933,466.218,465.454,465.67,27810.0
2005-11-10 02:46:00,466.266,466.407,465.752,465.829,18830.0
2005-11-10 02:47:00,466.42,466.42,465.81,466.107,14600.0
2005-11-10 02:48:00,466.062,466.302,465.565,466.302,22080.0
2005-11-10 02:49:00,465.857,466.392,465.492,465.579,19260.0
2005-11-10 02:50:00,465.914,465.972,465.378,465.689,22470.0
2005-11-10 02:51:00,465.513,466.186,465.4,466.176,20450.0
2005-11-10 02:52:00,465.883,466.409,465.637,465.869,19560.0
2005-11-10 02:53:00,465.654,466.287,465.606,465.728,13640.0
2005-11-10 02:55:00,465.533,466.158,465.352,465.871,34830.0
2005-11-10 02:56:00,465.768,466.13,465.479,465.794,14900.0
2005-11-10 02:57:00,466.011,466.021,465.409,465.789,15220.0
2005-11-10 02:58:00,465.545,465.906,465.194,465.414,28640.0
2005-11-10 02:59:00,465.448,465.939,465.155,465.373,21380.0
2005-11-10 03:00:00,465.47,466.021,465.273,465.519,26800.0
2005-11-10 03:01:00,465.718,465.99,465.289,465.769,25520.0
2005-11-10 03:02:00,465.541,465.904,465.238,465.517,20330.0
2005-11-10 03:03:00,466.0,466.0,466.0,466.0,26910.0
2005-11-10 03:04:00,465.606,466.045,465.152,465.628,26910.0
2005-11-10 03:05:00,465.928,466.247,465.589,465.715,24100.0
2005-11-10 03:07:00,465.802,466.074,465.362,465.557,20940.0
2005-11-10 03:08:00,465.719,466.044,465.32,465.716,22810.0
2005-11-10 03:09:00,465.4,465.952,465.061,465.228,35800.0
2005-11-10 03:10:00,465.177,465.621,464.829,465.378,27990.0
2005-11-10 03:11:00,465.129,465.863,464.855,465.109,21260.0
2005-11-10 03:12:00,465.026,465.68,464.866,465.68,29480.0
2005-11-10 03:13:00,465.132,465.836,465.132,465.606,19330.0
2005-11-10 03:14:00,465.342,465.678,464.997,465.134,17320.0
2005-11-10 03:15:00,465.488,465.57,464.914,465.179,27740.0
2005-11-10 03:16:00,465.213,465.752,465.012,465.366,30870.0
2005-11-10 03:17:00,465.366,465.651,465.009,465.128,21610.0
2005-11-10 03:18:00,465.241,465.755,464.98,465.193,17580.0
2005-11-10 03:19:00,465.721,465.721,465.183,465.58,16100.0
2005-11-10 03:20:00,465.406,465.852,465.076,465.445,17150.0
2005-11-10 03:21:00,465.48,465.735,464.99,465.244,16420.0
2005-11-10 03:22:00,465.08,465.644,464.884,465.095,27210.0
2005-11-10 03:23:00,465.617,465.842,465.144,465.144,29250.0
2005-11-10 03:24:00,465.463,465.837,465.061,465.356,38500.0
2005-11-10 03:25:00,465.12,465.806,465.12,465.583,22250.0
2005-11-10 03:26:00,465.68,465.953,465.263,465.642,23550.0
2005-11-10 03:27:00,465.949,465.993,465.279,465.664,27540.0
2005-11-10 03:28:00,465.843,466.035,465.382,465.749,20100.0
2005-11-10 03:29:00,465.587,466.047,465.41,465.997,24350.0
2005-11-10 03:30:00,465.619,465.966,465.207,465.507,29530.0
2005-11-10 03:31:00,465.495,465.873,465.217,465.281,26570.0
2005-11-10 03:33:00,465.536,466.039,465.358,466.014,20300.0
2005-11-10 03:34:00,465.71,466.08,465.371,465.718,24910.0
2005-11-10 03:35:00,466.037,466.098,465.432,465.636,18070.0
2005-11-10 03:36:00,466.043,466.155,465.472,465.848,29590.0
2005-11-10 03:37:00,466.092,466.092,465.7,465.976,18850.0
2005-11-10 03:38:00,465.76,466.139,465.411,465.883,28040.0
2005-11-10 03:39:00,465.863,465.923,465.277,465.859,18580.0
2005-11-10 03:40:00,465.854,465.973,465.47,465.973,14320.0
2005-11-10 03:41:00,466.043,466.043,465.577,465.992,19210.0
2005-11-10 03:42:00,465.871,465.948,465.284,465.54,20880.0
2005-11-10 03:43:00,465.775,465.876,465.262,465.581,25640.0
2005-11-10 03:44:00,465.832,465.94,465.354,465.731,23730.0
2005-11-10 03:45:00,465.495,465.889,465.328,465.859,20310.0
2005-11-10 03:46:00,465.306,465.961,465.306,465.935,18200.0
2005-11-10 03:47:00,465.743,465.941,465.379,465.895,23890.0
2005-11-10 03:48:00,465.896,466.077,465.486,465.633,17610.0
2005-11-10 03:50:00,466.056,466.056,465.377,465.427,13490.0
2005-11-10 03:52:00,465.679,465.964,465.225,465.724,26800.0
2005-11-10 03:53:00,465.959,465.959,465.196,465.196,28930.0
2005-11-10 03:54:00,465.316,465.94,465.316,465.65,16030.0
2005-11-10 03:55:00,465.687,466.01,465.3,465.3,22280.0
2005-11-10 03:56:00,465.64,465.948,465.186,465.224,18770.0
2005-11-10 03:57:00,465.639,465.951,465.253,465.515,14640.0
2005-11-10 03:59:00,465.779,466.01,465.249,465.636,21000.0
2005-11-10 04:00:00,465.668,466.197,465.586,465.651,18820.0
2005-11-10 04:01:00,465.834,465.983,465.352,465.756,21690.0
2005-11-10 04:02:00,465.357,466.097,465.063,465.535,28850.0
2005-11-10 04:03:00,465.844,466.287,465.467,465.698,16290.0
2005-11-10 04:04:00,465.913,466.236,465.742,466.148,21000.0
2005-11-10 04:05:00,465.501,466.14,465.432,465.833,20530.0
2005-11-10 04:06:00,465.898,466.287,465.591,466.287,12910.0
2005-11-10 04:08:00,466.056,466.343,465.723,466.046,21210.0
2005-11-10 04:09:00,465.836,466.29,465.525,465.682,18590.0
2005-11-10 04:10:00,466.033,466.229,465.592,465.843,21180.0
2005-11-10 04:11:00,465.815,466.257,465.684,466.194,22040.0
2005-11-10 04:12:00,465.718,466.226,465.246,465.509,19310.0
2005-11-10 04:13:00,466.017,466.082,465.495,465.722,9900.0
2005-11-10 04:14:00,466.126,466.126,465.31,465.508,25000.0
2005-11-10 04:15:00,465.813,465.944,465.324,465.413,15540.0
2005-11-10 04:17:00,465.807,466.194,465.544,465.544,17290.0
2005-11-10 04:20:00,465.74,466.313,465.646,466.225,18430.0
2005-11-10 04:21:00,465.746,466.185,465.545,466.104,28330.0
2005-11-10 04:23:00,465.445,466.118,465.402,465.798,18520.0
2005-11-10 04:26:00,465.634,466.076,465.423,465.681,20230.0
2005-11-10 04:27:00,465.672,466.099,465.542,466.038,18460.0
2005-11-10 04:28:00,465.617,466.113,465.502,465.628,16930.0
2005-11-10 04:29:00,465.815,466.237,465.661,466.034,17580.0
2005-11-10 04:30:00,465.55,466.17,465.425,465.601,34790.0
2005-11-10 04:31:00,465.675,466.003,465.392,465.882,18600.0
2005-11-10 04:33:00,465.774,466.142,465.416,466.142,14940.0
2005-11-10 04:34:00,465.551,466.132,465.318,465.888,21350.0
2005-11-10 04:35:00,465.417,466.218,465.405,465.874,20460.0
2005-11-10 04:36:00,466.204,466.294,465.797,466.023,23840.0
2005-11-10 04:37:00,465.754,466.23,465.616,466.126,23090.0
2005-11-10 04:38:00,466.1,466.1,466.1,466.1,16660.0
2005-11-10 04:39:00,466.138,466.138,465.379,465.627,16660.0
2005-11-10 04:40:00,465.725,466.115,465.33,465.576,17370.0
2005-11-10 04:41:00,465.644,466.128,465.437,465.91,19290.0
2005-11-10 04:43:00,465.367,466.057,465.209,465.521,15820.0
2005-11-10 04:44:00,465.793,466.113,465.506,466.008,16970.0
2005-11-10 04:45:00,465.635,465.995,465.337,465.724,22950.0
2005-11-10 04:47:00,465.624,466.202,465.522,465.639,25850.0
2005-11-10 04:49:00,465.737,466.236,465.57,465.999,28070.0
2005-11-10 04:50:00,465.726,466.194,465.561,466.026,18759.0
2005-11-10 04:51:00,465.687,465.969,465.482,465.73,19320.0
2005-11-10 04:52:00,465.536,466.072,465.331,466.072,22230.0
2005-11-10 04:57:00,466.0,466.0,466.0,466.0,18360.0
2005-11-10 04:58:00,466.1,466.1,466.1,466.1,18360.0
2005-11-10 04:59:00,465.828,466.054,465.431,465.435,18360.0
2005-11-10 05:00:00,465.913,466.062,465.455,466.023,16180.0
2005-11-10 05:01:00,465.48,466.214,465.461,466.128,27410.0
2005-11-10 05:02:00,466.166,466.166,465.564,465.895,18330.0
2005-11-10 05:03:00,465.677,466.147,465.519,465.834,14270.0
2005-11-10 05:04:00,466.071,466.144,465.611,466.068,17130.0
2005-11-10 05:05:00,465.868,466.123,465.481,465.481,10600.0
2005-11-10 05:06:00,465.666,466.137,465.423,466.137,14940.0
2005-11-10 05:07:00,465.728,466.142,465.563,465.813,5450.0
2005-11-10 05:09:00,466.176,466.176,465.571,466.046,24320.0
2005-11-10 05:10:00,465.8,466.13,465.507,465.867,15410.0
2005-11-10 05:11:00,466.1,466.1,466.1,466.1,25630.0
2005-11-10 05:12:00,465.671,466.121,465.52,465.527,25630.0
2005-11-10 05:14:00,465.526,465.936,465.268,465.483,46290.0
2005-11-10 05:15:00,466.0,466.0,466.0,466.0,31340.0
2005-11-10 05:17:00,465.628,466.12,465.388,465.668,31340.0
2005-11-10 05:18:00,465.71,465.997,465.291,465.37,12020.0
2005-11-10 05:19:00,465.803,465.803,465.097,465.552,32560.0
2005-11-10 05:20:00,465.606,466.065,465.381,465.381,13290.0
2005-11-10 05:21:00,466.065,466.15,465.406,465.774,24040.0
2005-11-10 05:22:00,466.09,466.127,465.633,465.919,19470.0
2005-11-10 05:23:00,465.651,466.193,465.592,465.86,17490.0
2005-11-10 05:24:00,466.1,466.1,466.1,466.1,16310.0
2005-11-10 05:25:00,465.64,465.999,465.255,465.832,16310.0
2005-11-10 05:26:00,465.367,465.821,465.108,465.286,18850.0
2005-11-10 05:27:00,466.2,466.2,466.2,466.2,15550.0
2005-11-10 05:28:00,466.1,466.1,466.0,466.0,15550.0
2005-11-10 05:29:00,465.539,466.011,465.391,465.826,15550.0
2005-11-10 05:30:00,465.758,465.842,465.23,465.547,18940.0
2005-11-10 05:31:00,465.825,465.998,465.312,465.736,16830.0
2005-11-10 05:32:00,465.57,465.92,465.215,465.728,15930.0
2005-11-10 05:33:00,465.737,466.17,465.462,466.17,21580.0
2005-11-10 05:34:00,466.127,466.127,465.345,465.612,12140.0
2005-11-10 05:35:00,465.721,465.985,465.108,465.318,24330.0
2005-11-10 05:36:00,465.13,466.073,465.13,465.855,19180.0
2005-11-10 05:37:00,465.705,466.23,465.471,465.893,23040.0
2005-11-10 05:38:00,465.485,466.162,465.372,465.775,22360.0
2005-11-10 05:39:00,466.054,466.192,465.517,466.133,23690.0
2005-11-10 05:40:00,466.221,466.221,465.562,466.092,18880.0
2005-11-10 05:41:00,465.856,466.258,465.577,466.11,24030.0
2005-11-10 05:42:00,466.227,466.31,465.794,466.294,22780.0
2005-11-10 05:43:00,465.704,466.137,465.372,465.905,25030.0
2005-11-10 05:44:00,465.487,466.148,465.423,465.66,22890.0
2005-11-10 05:45:00,465.945,466.102,465.462,466.068,35060.0
2005-11-10 05:46:00,466.252,466.37,465.62,465.62,18190.0
2005-11-10 05:47:00,466.348,466.367,465.6,465.758,15270.0
2005-11-10 05:48:00,466.321,466.366,465.712,466.366,21010.0
2005-11-10 05:49:00,466.084,466.304,465.616,465.854,19120.0
2005-11-10 05:50:00,465.804,466.345,465.749,466.001,14070.0
2005-11-10 05:51:00,465.703,466.158,465.354,465.569,25200.0
2005-11-10 05:52:00,465.549,466.125,465.549,465.847,12270.0
2005-11-10 05:53:00,466.15,466.163,465.578,465.926,16260.0
2005-11-10 05:54:00,465.928,466.002,465.472,465.94,22230.0
2005-11-10 05:55:00,465.701,466.289,465.57,466.264,17770.0
2005-11-10 05:56:00,465.8,466.0,465.8,465.8,23110.0
2005-11-10 05:57:00,466.007,466.233,465.609,465.913,23110.0
2005-11-10 05:58:00,466.032,466.265,465.641,465.829,16880.0
2005-11-10 05:59:00,465.88,466.269,465.684,466.21,17250.0
2005-11-10 06:00:00,466.22,466.28,465.6,466.132,29950.0
2005-11-10 06:01:00,465.967,466.271,465.412,465.412,28690.0
2005-11-10 06:02:00,465.884,466.232,465.473,465.633,18100.0
2005-11-10 06:03:00,465.574,466.254,465.511,465.932,24980.0
2005-11-10 06:04:00,466.282,466.282,465.632,465.675,18050.0
2005-11-10 06:05:00,465.793,466.1,465.42,465.709,20760.0
2005-11-10 06:06:00,465.515,466.136,465.321,465.863,21340.0
2005-11-10 06:07:00,466.068,466.236,465.399,465.959,20980.0
2005-11-10 06:08:00,465.771,466.278,465.629,466.078,15920.0
2005-11-10 06:09:00,465.943,466.399,465.576,465.773,25830.0
2005-11-10 06:10:00,465.97,466.262,465.673,465.846,18530.0
2005-11-10 06:11:00,465.829,466.287,465.571,465.944,22330.0
2005-11-10 06:12:00,465.845,466.151,465.356,465.356,14360.0
2005-11-10 06:13:00,465.222,465.832,465.206,465.55,24900.0
2005-11-10 06:14:00,465.184,465.746,464.961,465.746,32430.0
2005-11-10 06:15:00,465.44,466.059,465.353,465.808,16440.0
2005-11-10 06:16:00,465.756,466.249,465.598,465.776,16730.0
2005-11-10 06:17:00,465.949,466.234,465.602,465.692,16030.0
2005-11-10 06:18:00,466.161,466.312,465.274,465.511,28128.0
2005-11-10 06:19:00,465.835,466.236,465.519,465.691,19790.0
2005-11-10 06:20:00,465.863,466.225,465.643,465.68,19220.0
2005-11-10 06:21:00,466.162,466.162,465.593,466.156,20220.0
2005-11-10 06:22:00,466.152,466.152,465.554,465.806,18868.0
2005-11-10 06:23:00,465.94,466.218,465.508,465.707,18510.0
2005-11-10 06:24:00,465.766,466.238,465.665,466.145,15800.0
2005-11-10 06:25:00,465.779,466.188,465.516,465.885,14930.0
2005-11-10 06:26:00,465.441,465.982,465.149,465.31,16930.0
2005-11-10 06:27:00,465.346,466.103,465.316,465.736,20794.0
2005-11-10 06:28:00,466.03,466.083,465.346,465.462,15380.0
2005-11-10 06:29:00,465.719,465.901,465.101,465.617,29840.0
2005-11-10 06:30:00,465.245,465.887,465.239,465.599,21560.0
2005-11-10 06:31:00,465.4,465.879,465.278,465.64,20710.0
2005-11-10 06:32:00,465.686,465.709,465.161,465.519,20210.0
2005-11-10 06:33:00,465.624,465.856,465.138,465.826,21080.0
2005-11-10 06:34:00,465.432,465.988,465.322,465.811,26740.0
2005-11-10 06:35:00,465.736,465.883,465.199,465.649,17540.0
2005-11-10 06:36:00,465.547,465.788,465.126,465.522,32380.0
2005-11-10 06:37:00,465.58,465.806,465.165,465.395,23650.0
2005-11-10 06:38:00,465.086,465.69,464.853,465.36,21620.0
2005-11-10 06:39:00,465.311,465.721,464.867,465.667,18040.0
2005-11-10 06:40:00,465.138,465.686,464.968,465.277,20540.0
2005-11-10 06:41:00,464.989,465.294,464.618,464.841,13210.0
2005-11-10 06:42:00,465.304,465.583,465.004,465.48,15370.0
2005-11-10 06:43:00,465.403,465.456,464.823,465.002,24100.0
2005-11-10 06:44:00,465.226,465.462,464.861,465.214,27600.0
2005-11-10 06:45:00,464.931,465.449,464.661,464.997,18440.0
2005-11-10 06:46:00,465.108,465.484,464.841,464.987,12910.0
2005-11-10 06:48:00,464.754,465.338,464.617,465.257,12460.0
2005-11-10 06:49:00,464.575,465.075,464.532,465.029,19220.0
2005-11-10 06:50:00,465.077,465.609,464.824,465.07,23444.0
2005-11-10 06:51:00,465.413,465.747,464.857,465.441,28120.0
2005-11-10 06:52:00,465.615,465.81,465.133,465.288,17200.0
2005-11-10 06:53:00,465.452,465.682,465.052,465.298,19020.0
2005-11-10 06:54:00,465.109,465.7,465.067,465.353,13620.0
2005-11-10 06:55:00,465.691,465.81,465.055,465.2,18530.0
2005-11-10 06:56:00,465.432,465.889,465.143,465.355,32600.0
2005-11-10 06:57:00,465.593,465.975,465.217,465.347,16390.0
2005-11-10 06:58:00,465.852,465.979,465.432,465.513,21530.0
2005-11-10 06:59:00,465.549,465.971,465.292,465.449,21030.0
2005-11-10 07:00:00,465.639,465.892,465.015,465.892,29570.0
2005-11-10 07:01:00,465.549,465.924,465.121,465.924,20700.0
2005-11-10 07:02:00,465.545,465.9,465.246,465.485,18830.0
2005-11-10 07:03:00,465.755,466.063,465.471,465.717,16840.0
2005-11-10 07:04:00,465.768,466.012,465.331,465.742,36200.0
2005-11-10 07:05:00,465.762,466.054,465.451,465.93,18360.0
2005-11-10 07:06:00,465.398,466.014,465.382,465.949,23300.0
2005-11-10 07:07:00,465.618,465.923,465.255,465.69,25860.0
2005-11-10 07:08:00,465.321,465.621,465.051,465.563,20300.0
2005-11-10 07:09:00,465.507,465.591,465.061,465.144,23170.0
2005-11-10 07:10:00,465.09,465.565,464.892,465.527,26180.0
2005-11-10 07:11:00,465.393,465.921,465.198,465.576,21050.0
2005-11-10 07:12:00,465.996,466.026,465.238,465.415,18530.0
2005-11-10 07:14:00,465.636,465.847,465.128,465.523,26530.0
2005-11-10 07:15:00,465.44,465.91,465.058,465.834,33890.0
2005-11-10 07:16:00,465.876,465.997,465.274,465.75,36710.0
2005-11-10 07:18:00,465.572,465.967,465.47,465.942,16730.0
2005-11-10 07:20:00,465.757,465.953,465.367,465.923,22030.0
2005-11-10 07:21:00,465.621,465.946,465.286,465.816,25610.0
2005-11-10 07:22:00,465.504,465.779,464.993,465.26,18300.0
2005-11-10 07:23:00,465.292,465.615,465.045,465.271,17550.0
2005-11-10 07:24:00,465.693,465.817,465.055,465.256,19290.0
2005-11-10 07:25:00,465.485,465.746,465.043,465.564,24450.0
2005-11-10 07:26:00,465.521,465.521,464.921,465.293,25960.0
2005-11-10 07:27:00,465.064,465.339,464.703,464.926,23860.0
2005-11-10 07:28:00,465.079,465.518,464.866,465.41,21800.0
2005-11-10 07:29:00,465.088,465.8,464.937,465.415,24200.0
2005-11-10 07:30:00,465.352,465.851,465.097,465.851,15200.0
2005-11-10 07:31:00,465.336,465.953,465.299,465.92,26540.0
2005-11-10 07:32:00,465.821,465.888,465.16,465.515,15550.0
2005-11-10 07:33:00,465.797,465.86,465.322,465.607,15590.0
2005-11-10 07:34:00,465.852,465.881,465.213,465.524,26340.0
2005-11-10 07:35:00,465.846,465.879,465.375,465.743,19650.0
2005-11-10 07:36:00,464.946,465.753,464.946,465.187,16370.0
2005-11-10 07:37:00,465.23,465.762,464.839,465.762,15840.0
2005-11-10 07:38:00,465.604,465.879,465.28,465.839,27270.0
2005-11-10 07:39:00,465.723,465.723,464.91,465.444,16790.0
2005-11-10 07:40:00,465.024,465.782,465.024,465.489,24380.0
2005-11-10 07:41:00,465.7,465.7,465.7,465.7,28780.0
2005-11-10 07:42:00,465.21,465.839,465.01,465.835,28780.0
2005-11-10 07:43:00,465.845,465.845,465.054,465.282,20070.0
2005-11-10 07:44:00,465.266,465.877,465.098,465.781,26930.0
2005-11-10 07:45:00,464.989,465.935,464.989,465.412,16890.0
2005-11-10 07:46:00,465.506,465.783,465.008,465.783,18230.0
2005-11-10 07:47:00,465.214,465.811,465.012,465.16,25090.0
2005-11-10 07:48:00,465.265,465.587,464.873,464.873,33760.0
2005-11-10 07:49:00,465.457,465.457,464.917,465.315,16380.0
2005-11-10 07:50:00,465.36,465.704,464.957,465.144,21780.0
2005-11-10 07:51:00,465.721,465.786,465.298,465.658,21430.0
2005-11-10 07:52:00,465.471,465.776,465.181,465.181,22775.0
2005-11-10 07:53:00,465.466,465.82,465.098,465.819,28340.0
2005-11-10 07:54:00,465.509,465.741,465.096,465.601,25630.0
2005-11-10 07:55:00,465.247,465.566,464.99,464.99,25660.0
2005-11-10 07:56:00,465.573,465.815,465.233,465.398,24890.0
2005-11-10 07:57:00,465.405,465.906,465.2,465.364,18510.0
2005-11-10 07:59:00,465.904,465.904,464.916,464.993,25260.0
2005-11-10 08:00:00,465.125,465.762,464.987,465.496,25060.0
2005-11-10 08:01:00,465.653,465.69,465.095,465.359,19520.0
2005-11-10 08:02:00,465.291,465.591,464.84,465.118,17722.0
2005-11-10 08:03:00,465.646,465.772,465.174,465.603,20950.0
2005-11-10 08:04:00,465.5,465.659,465.062,465.365,19380.0
2005-11-10 08:05:00,465.477,465.714,465.034,465.247,19600.0
2005-11-10 08:06:00,465.532,465.649,464.869,465.092,32620.0
2005-11-10 08:07:00,465.247,465.816,465.022,465.282,21890.0
2005-11-10 08:09:00,465.543,465.889,465.197,465.745,21910.0
2005-11-10 08:10:00,465.79,465.863,465.304,465.796,19170.0
2005-11-10 08:11:00,465.314,465.777,465.092,465.405,16230.0
2005-11-10 08:12:00,465.42,465.738,464.967,465.029,21650.0
2005-11-10 08:13:00,465.06,465.374,464.601,464.857,21560.0
2005-11-10 08:14:00,465.002,465.728,464.874,465.262,25790.0
2005-11-10 08:15:00,464.901,465.643,464.837,465.163,27330.0
2005-11-10 08:16:00,465.147,465.665,464.848,465.477,19700.0
2005-11-10 08:17:00,465.695,465.695,465.109,465.445,23710.0
2005-11-10 08:18:00,465.078,465.479,464.716,464.942,24660.0
2005-11-10 08:20:00,465.211,465.733,465.113,465.234,18110.0
2005-11-10 08:21:00,465.253,465.756,465.061,465.44,21200.0
2005-11-10 08:22:00,465.455,465.733,465.045,465.712,18990.0
2005-11-10 08:23:00,465.736,465.74,464.98,465.198,26280.0
2005-11-10 08:24:00,465.648,465.648,464.939,465.442,17140.0
2005-11-10 08:25:00,465.478,465.687,465.008,465.687,18300.0
2005-11-10 08:26:00,465.429,465.787,465.033,465.787,15390.0
2005-11-10 08:27:00,465.283,465.776,465.054,465.273,26670.0
2005-11-10 08:28:00,465.419,465.79,464.942,465.345,15830.0
2005-11-10 08:29:00,464.926,465.648,464.926,465.588,15990.0
2005-11-10 08:30:00,465.119,465.674,464.949,465.361,18570.0
2005-11-10 08:31:00,465.489,465.781,464.997,465.781,25390.0
2005-11-10 08:32:00,465.893,465.893,465.079,465.568,21010.0
2005-11-10 08:33:00,465.662,465.83,465.039,465.521,25510.0
2005-11-10 08:35:00,465.482,465.92,465.214,465.873,27980.0
2005-11-10 08:36:00,465.793,465.859,465.2,465.564,20250.0
2005-11-10 08:37:00,464.968,465.855,464.903,465.855,17620.0
2005-11-10 08:38:00,465.264,465.844,465.208,465.844,16980.0
2005-11-10 08:40:00,465.4,465.938,465.191,465.832,28710.0
2005-11-10 08:41:00,465.254,465.878,465.254,465.646,15380.0
2005-11-10 08:42:00,465.38,465.9,465.111,465.387,20690.0
2005-11-10 08:43:00,465.304,465.884,465.276,465.752,21820.0
2005-11-10 08:44:00,465.711,465.711,465.078,465.165,16720.0
2005-11-10 08:45:00,465.46,466.225,465.334,465.712,21080.0
2005-11-10 08:46:00,465.442,466.258,465.442,465.859,23600.0
2005-11-10 08:47:00,466.161,466.161,465.35,465.488,28870.0
2005-11-10 08:48:00,465.666,466.049,465.318,465.448,20310.0
2005-11-10 08:49:00,465.779,466.095,465.52,465.561,16090.0
2005-11-10 08:50:00,466.021,466.187,465.653,466.184,26460.0
2005-11-10 08:51:00,465.499,466.223,465.473,466.223,16190.0
2005-11-10 08:52:00,466.168,466.168,465.495,466.124,24740.0
2005-11-10 08:53:00,465.613,466.131,465.561,466.126,20570.0
2005-11-10 08:54:00,466.133,466.202,465.739,466.087,15890.0
2005-11-10 08:55:00,466.088,466.157,465.562,465.712,19380.0
2005-11-10 08:56:00,465.771,466.162,465.604,465.892,19840.0
2005-11-10 08:58:00,466.122,466.14,465.715,466.087,14320.0
2005-11-10 08:59:00,465.7,465.8,465.7,465.8,25620.0
2005-11-10 09:00:00,465.772,466.208,465.435,466.118,25620.0
2005-11-10 09:01:00,466.138,466.138,465.516,466.131,21650.0
2005-11-10 09:03:00,465.729,466.21,465.509,466.079,18440.0
2005-11-10 09:04:00,466.047,466.144,465.556,465.709,18020.0
2005-11-10 09:05:00,466.0,466.0,466.0,466.0,15290.0
2005-11-10 09:06:00,466.026,466.026,465.317,465.836,15290.0
2005-11-10 09:07:00,465.967,466.087,465.471,465.937,29830.0
2005-11-10 09:08:00,466.144,466.144,465.592,465.625,19350.0
2005-11-10 09:09:00,465.97,465.97,465.116,465.292,19950.0
2005-11-10 09:10:00,465.589,466.0,465.234,465.929,22210.0
2005-11-10 09:11:00,465.994,465.999,465.508,465.993,15200.0
2005-11-10 09:12:00,466.0,466.0,466.0,466.0,27000.0
2005-11-10 09:13:00,465.994,465.997,465.369,465.997,27000.0
2005-11-10 09:14:00,465.458,466.008,465.227,465.726,24410.0
2005-11-10 09:15:00,465.895,465.986,465.212,465.361,23690.0
2005-11-10 09:16:00,465.914,465.98,465.452,465.894,17950.0
2005-11-10 09:17:00,465.662,465.911,465.201,465.201,36410.0
2005-11-10 09:18:00,465.933,466.016,465.617,465.937,17530.0
2005-11-10 09:19:00,465.91,466.011,465.455,465.718,16120.0
2005-11-10 09:21:00,465.195,466.004,465.195,465.722,21150.0
2005-11-10 09:22:00,465.401,466.031,465.287,465.826,32400.0
2005-11-10 09:23:00,465.8,465.8,465.8,465.8,16170.0
2005-11-10 09:24:00,466.017,466.017,465.388,465.423,16170.0
2005-11-10 09:25:00,465.608,466.026,465.497,465.761,23390.0
2005-11-10 09:26:00,465.638,466.121,465.407,465.945,21330.0
2005-11-10 09:27:00,465.667,465.938,465.101,465.321,19590.0
2005-11-10 09:28:00,465.374,465.951,465.059,465.479,29090.0
2005-11-10 09:29:00,465.717,465.993,464.995,465.665,27490.0
2005-11-10 09:30:00,465.406,465.91,465.189,465.769,27050.0
2005-11-10 09:31:00,465.767,465.926,465.256,465.591,24460.0
2005-11-10 09:32:00,465.788,465.822,465.233,465.747,20960.0
2005-11-10 09:33:00,465.626,465.821,465.238,465.762,14900.0
2005-11-10 09:35:00,465.8,465.8,465.8,465.8,18840.0
2005-11-10 09:36:00,465.7,465.8,465.7,465.8,18840.0
2005-11-10 09:37:00,465.789,465.89,465.233,465.395,18840.0
2005-11-10 09:38:00,465.419,465.902,465.344,465.621,16500.0
2005-11-10 09:39:00,465.781,465.825,465.302,465.819,23590.0
2005-11-10 09:40:00,465.477,465.756,465.04,465.286,25280.0
2005-11-10 09:42:00,465.451,465.816,465.17,465.56,23900.0
2005-11-10 09:43:00,465.861,465.975,465.239,465.239,17700.0
2005-11-10 09:44:00,465.935,465.993,465.368,465.849,31480.0
2005-11-10 09:46:00,465.843,465.943,465.338,465.843,25230.0
2005-11-10 09:47:00,465.405,465.953,465.263,465.704,14120.0
2005-11-10 09:48:00,465.553,465.996,465.423,465.842,16720.0
2005-11-10 09:49:00,465.554,465.971,465.347,465.887,23190.0
2005-11-10 09:50:00,465.914,465.975,465.283,465.636,21990.0
2005-11-10 09:51:00,465.939,465.939,465.045,465.636,19300.0
2005-11-10 09:52:00,465.652,465.778,465.214,465.223,24930.0
2005-11-10 09:53:00,465.662,465.687,465.182,465.539,16510.0
2005-11-10 09:54:00,465.397,465.721,465.054,465.27,16370.0
2005-11-10 09:55:00,464.849,465.647,464.849,465.592,21210.0
2005-11-10 09:56:00,465.389,465.769,465.179,465.73,21680.0
2005-11-10 09:57:00,465.742,465.742,464.948,465.695,20810.0
2005-11-10 09:58:00,465.049,465.789,465.049,465.745,18400.0
2005-11-10 09:59:00,465.615,465.852,465.195,465.479,18660.0
2005-11-10 10:00:00,465.727,465.814,465.272,465.707,19800.0
2005-11-10 10:01:00,465.372,465.91,465.196,465.892,21700.0
2005-11-10 10:02:00,465.359,465.905,465.184,465.809,23430.0
2005-11-10 10:03:00,465.891,465.899,465.257,465.614,28250.0
2005-11-10 10:04:00,465.761,465.846,465.254,465.77,24740.0
2005-11-10 10:05:00,465.217,465.984,465.217,465.933,25860.0
2005-11-10 10:06:00,465.907,465.987,465.356,465.987,25440.0
2005-11-10 10:07:00,465.836,465.855,465.382,465.834,23910.0
2005-11-10 10:08:00,465.343,466.275,465.343,466.038,21740.0
2005-11-10 10:09:00,466.228,466.228,465.453,465.936,21440.0
2005-11-10 10:10:00,465.988,466.237,465.552,465.932,19370.0
2005-11-10 10:11:00,466.15,466.24,465.647,465.941,33450.0
2005-11-10 10:12:00,465.965,466.123,465.627,465.877,20580.0
2005-11-10 10:14:00,465.562,466.094,465.417,465.804,14640.0
2005-11-10 10:15:00,465.858,466.104,465.484,465.678,19800.0
2005-11-10 10:16:00,465.972,466.052,465.549,466.047,21690.0
2005-11-10 10:17:00,465.803,466.055,465.419,465.578,16190.0
2005-11-10 10:18:00,466.3,466.3,466.3,466.3,21300.0
2005-11-10 10:19:00,466.3,466.3,466.3,466.3,21300.0
2005-11-10 10:20:00,465.779,466.127,465.426,466.127,21300.0
2005-11-10 10:21:00,466.062,466.131,465.578,465.872,22280.0
2005-11-10 10:22:00,465.695,466.203,465.576,466.065,21140.0
2005-11-10 10:23:00,465.826,466.008,465.343,465.558,27500.0
2005-11-10 10:24:00,465.968,466.029,465.405,465.883,24760.0
2005-11-10 10:25:00,465.749,466.047,465.321,465.61,24850.0
2005-11-10 10:26:00,466.019,466.019,465.39,465.957,15900.0
2005-11-10 10:28:00,466.005,466.149,465.553,466.012,25070.0
2005-11-10 10:29:00,466.046,466.046,465.419,465.874,33060.0
2005-11-10 10:30:00,465.785,465.949,465.281,465.949,21960.0
2005-11-10 10:31:00,465.893,465.956,465.288,465.537,21360.0
2005-11-10 10:34:00,465.972,466.08,465.366,465.539,20910.0
2005-11-10 10:35:00,465.548,465.952,465.211,465.43,20140.0
2005-11-10 10:36:00,465.355,465.968,465.177,465.401,32350.0
2005-11-10 10:37:00,465.78,465.875,465.293,465.832,22400.0
2005-11-10 10:38:00,465.485,465.977,465.321,465.833,15650.0
2005-11-10 10:40:00,465.529,465.989,465.34,465.718,19560.0
2005-11-10 10:41:00,465.622,465.986,465.242,465.93,24240.0
2005-11-10 10:42:00,465.493,465.992,465.324,465.892,17450.0
2005-11-10 10:44:00,466.044,466.154,465.388,465.554,18610.0
2005-11-10 10:45:00,465.531,466.042,465.406,466.036,17220.0
2005-11-10 10:46:00,465.482,466.047,465.374,465.544,21110.0
2005-11-10 10:48:00,466.055,466.223,465.635,466.059,14350.0
2005-11-10 10:49:00,465.492,466.05,465.292,465.843,21640.0
2005-11-10 10:50:00,465.564,466.152,465.431,466.025,19730.0
2005-11-10 10:51:00,465.317,466.081,465.315,466.008,18380.0
2005-11-10 10:52:00,466.016,466.025,465.404,465.432,15020.0
2005-11-10 10:53:00,465.99,466.057,465.559,466.057,32590.0
2005-11-10 10:54:00,466.051,466.062,465.42,465.977,21680.0
2005-11-10 10:55:00,465.773,466.04,465.484,465.792,19590.0
2005-11-10 10:56:00,465.64,466.082,465.297,466.082,22240.0
2005-11-10 10:57:00,466.067,466.096,465.471,466.096,26240.0
2005-11-10 10:58:00,466.095,466.188,465.671,466.137,22000.0
2005-11-10 10:59:00,465.732,466.293,465.577,465.709,28880.0
2005-11-10 11:00:00,465.881,466.302,465.461,466.038,20890.0
2005-11-10 11:01:00,465.983,466.43,465.835,466.318,18680.0
2005-11-10 11:02:00,466.358,466.536,465.87,466.129,18650.0
2005-11-10 11:03:00,466.44,466.562,465.856,466.149,14560.0
2005-11-10 11:04:00,466.472,466.547,465.787,466.432,35340.0
2005-11-10 11:05:00,466.192,466.584,465.936,466.425,21910.0
2005-11-10 11:06:00,465.835,466.506,465.803,466.105,19180.0
2005-11-10 11:07:00,465.965,466.413,465.659,466.413,22120.0
2005-11-10 11:08:00,465.884,466.561,465.884,466.251,17320.0
2005-11-10 11:09:00,466.482,466.482,465.842,466.421,20380.0
2005-11-10 11:10:00,466.408,466.423,465.75,466.156,30010.0
2005-11-10 11:11:00,466.324,466.324,465.475,466.101,26090.0
2005-11-10 11:12:00,466.144,466.403,465.841,466.283,27060.0
2005-11-10 11:13:00,466.378,466.496,465.752,466.493,27730.0
2005-11-10 11:14:00,466.135,466.417,465.766,466.196,17960.0
2005-11-10 11:15:00,466.28,466.47,465.77,466.017,24280.0
2005-11-10 11:16:00,466.196,466.526,466.045,466.485,17540.0
2005-11-10 11:17:00,466.239,466.476,465.844,466.362,19690.0
2005-11-10 11:18:00,465.801,466.425,465.72,466.342,21820.0
2005-11-10 11:19:00,465.817,466.406,465.652,465.826,17790.0
2005-11-10 11:20:00,466.003,466.466,465.707,466.176,29670.0
2005-11-10 11:21:00,465.927,466.485,465.731,466.434,20360.0
2005-11-10 11:22:00,466.052,466.414,465.76,466.303,23370.0
2005-11-10 11:23:00,466.023,466.287,465.694,465.866,16850.0
2005-11-10 11:24:00,466.228,466.367,465.752,465.971,13640.0
2005-11-10 11:25:00,465.512,466.261,465.512,465.983,17520.0
2005-11-10 11:26:00,466.37,466.466,465.862,466.104,22980.0
2005-11-10 11:29:00,466.418,466.464,465.805,466.167,19310.0
2005-11-10 11:30:00,466.3,466.3,466.3,466.3,19260.0
2005-11-10 11:31:00,466.3,466.3,466.3,466.3,19260.0
2005-11-10 11:32:00,466.447,466.466,465.791,466.449,19260.0
2005-11-10 11:33:00,466.183,466.47,465.847,466.03,20720.0
2005-11-10 11:34:00,465.985,466.516,465.839,466.2,14470.0
2005-11-10 11:35:00,466.098,466.519,465.928,466.405,25290.0
2005-11-10 11:36:00,466.427,466.427,465.779,466.046,15770.0
2005-11-10 11:37:00,465.836,466.296,465.617,466.075,18690.0
2005-11-10 11:38:00,466.5,466.5,466.5,466.5,23380.0
2005-11-10 11:39:00,465.958,466.037,465.443,465.735,23380.0
2005-11-10 11:40:00,465.652,466.246,465.407,465.767,24940.0
2005-11-10 11:41:00,466.285,466.377,465.871,466.271,20620.0
2005-11-10 11:42:00,466.363,466.407,465.996,466.366,18190.0
2005-11-10 11:43:00,466.391,466.577,465.925,466.516,28190.0
2005-11-10 11:44:00,466.532,466.532,465.855,466.433,18760.0
2005-11-10 11:45:00,466.393,466.531,465.803,465.803,25260.0
2005-11-10 11:46:00,466.043,466.517,465.742,466.008,19530.0
2005-11-10 11:47:00,465.701,466.293,465.558,466.055,17590.0
2005-11-10 11:48:00,465.833,466.439,465.703,466.087,27930.0
2005-11-10 11:49:00,466.322,466.456,465.939,466.434,19690.0
2005-11-10 11:50:00,466.185,466.424,465.672,465.787,25010.0
2005-11-10 11:51:00,465.769,466.477,465.769,466.174,24640.0
2005-11-10 11:52:00,465.914,466.486,465.719,465.954,28680.0
2005-11-10 11:53:00,466.213,466.509,465.802,466.509,18300.0
2005-11-10 11:54:00,466.537,466.612,466.045,466.439,21590.0
2005-11-10 11:55:00,466.374,466.58,465.883,466.286,28920.0
2005-11-10 11:56:00,466.573,466.573,465.97,466.034,25390.0
2005-11-10 11:57:00,466.534,466.685,466.122,466.512,20270.0
2005-11-10 11:58:00,466.265,466.713,466.043,466.407,18140.0
2005-11-10 11:59:00,466.451,466.66,465.976,465.982,19240.0
2005-11-10 12:00:00,466.416,466.704,466.022,466.66,19830.0
2005-11-10 12:01:00,466.33,466.698,466.051,466.697,21340.0
2005-11-10 12:02:00,466.688,466.71,466.04,466.119,22650.0
2005-11-10 12:03:00,466.337,466.617,465.898,465.898,13230.0
2005-11-10 12:04:00,466.38,466.664,465.944,466.002,19210.0
2005-11-10 12:05:00,466.552,466.711,466.053,466.251,23740.0
2005-11-10 12:06:00,466.408,466.511,465.744,466.08,24750.0
2005-11-10 12:07:00,466.431,466.54,465.778,466.007,17430.0
2005-11-10 12:08:00,466.476,466.53,465.898,466.226,15790.0
2005-11-10 12:09:00,466.452,466.49,466.001,466.451,15060.0
2005-11-10 12:10:00,466.481,466.567,465.928,466.338,13230.0
2005-11-10 12:11:00,466.513,466.513,465.743,466.0,15370.0
2005-11-10 12:12:00,466.105,466.422,465.78,466.249,19330.0
2005-11-10 12:13:00,466.253,466.398,465.656,465.823,16240.0
2005-11-10 12:14:00,466.34,466.361,465.869,466.049,15460.0
2005-11-10 12:16:00,465.819,466.378,465.618,466.097,15660.0
2005-11-10 12:17:00,466.369,466.47,465.859,466.175,19690.0
2005-11-10 12:18:00,466.386,466.393,465.846,466.25,14501.0
2005-11-10 12:19:00,466.205,466.515,465.813,466.019,23980.0
2005-11-10 12:20:00,466.204,466.502,465.831,466.196,19090.0
2005-11-10 12:21:00,466.438,466.438,465.665,465.665,31640.0
2005-11-10 12:22:00,466.381,466.395,465.879,466.068,21020.0
2005-11-10 12:23:00,466.423,466.537,465.787,465.787,15920.0
2005-11-10 12:24:00,465.686,466.477,465.626,466.124,20620.0
2005-11-10 12:26:00,466.42,466.42,465.812,466.376,25010.0
2005-11-10 12:27:00,466.374,466.378,465.736,465.999,21400.0
2005-11-10 12:28:00,466.064,466.52,465.721,466.099,14340.0
2005-11-10 12:29:00,466.144,466.481,465.775,466.381,24790.0
2005-11-10 12:30:00,466.355,466.399,465.684,465.948,14940.0
2005-11-10 12:31:00,466.276,466.41,465.852,466.341,14050.0
2005-11-10 12:32:00,466.461,466.613,466.004,466.053,13370.0
2005-11-10 12:33:00,466.633,466.633,466.118,466.392,15570.0
2005-11-10 12:34:00,466.406,466.686,466.064,466.619,14950.0
2005-11-10 12:35:00,466.143,466.711,465.937,466.619,21630.0
2005-11-10 12:36:00,466.015,466.61,465.945,466.61,10180.0
2005-11-10 12:37:00,466.222,466.679,465.934,466.637,19430.0
2005-11-10 12:38:00,466.57,466.713,466.159,466.159,17940.0
2005-11-10 12:39:00,466.228,466.656,465.988,466.407,14570.0
2005-11-10 12:40:00,466.141,466.632,465.867,466.532,14000.0
2005-11-10 12:41:00,466.508,466.58,466.018,466.544,15500.0
2005-11-10 12:42:00,466.349,466.591,466.074,466.424,14070.0
2005-11-10 12:43:00,466.414,466.562,465.998,466.054,18280.0
2005-11-10 12:44:00,466.6,466.676,466.043,466.043,17550.0
2005-11-10 12:45:00,467.1,467.1,467.1,467.1,13670.0
2005-11-10 12:46:00,466.46,466.671,466.033,466.19,13670.0
2005-11-10 12:47:00,466.534,466.692,466.059,466.059,14940.0
2005-11-10 12:48:00,466.575,466.713,466.073,466.185,18610.0
2005-11-10 12:49:00,466.536,466.723,466.12,466.723,13140.0
2005-11-10 12:50:00,466.61,466.699,465.999,466.47,12610.0
2005-11-10 12:51:00,466.05,466.621,465.812,466.531,11820.0
2005-11-10 12:52:00,466.598,466.719,466.02,466.202,16800.0
2005-11-10 12:53:00,466.479,466.698,466.071,466.254,26810.0
2005-11-10 12:54:00,466.8,466.8,466.8,466.8,15290.0
2005-11-10 12:55:00,466.622,466.649,465.887,465.887,15290.0
2005-11-10 12:56:00,466.606,466.688,466.088,466.599,17890.0
2005-11-10 12:57:00,466.326,466.678,465.828,466.331,19620.0
2005-11-10 12:58:00,466.696,466.696,466.009,466.291,16900.0
2005-11-10 13:00:00,466.363,466.654,465.91,466.11,18120.0
2005-11-10 13:01:00,466.276,466.601,465.808,466.021,16070.0
2005-11-10 13:02:00,466.483,466.618,466.017,466.147,17680.0
2005-11-10 13:03:00,466.56,466.634,465.896,465.896,15540.0
2005-11-10 13:04:00,466.205,466.541,465.831,466.024,17150.0
2005-11-10 13:05:00,466.407,466.424,465.798,466.14,24060.0
2005-11-10 13:06:00,466.379,466.551,465.945,466.103,20970.0
2005-11-10 13:07:00,466.495,466.503,465.859,466.503,15750.0
2005-11-10 13:08:00,466.129,466.508,465.866,466.075,21200.0
2005-11-10 13:09:00,467.3,467.3,467.3,467.3,15490.0
2005-11-10 13:11:00,466.215,466.575,465.786,465.957,15490.0
2005-11-10 13:12:00,467.3,467.3,467.3,467.3,16980.0
2005-11-10 13:13:00,466.067,466.552,465.92,465.978,16980.0
2005-11-10 13:14:00,467.3,467.3,467.3,467.3,16070.0
2005-11-10 13:15:00,466.174,466.545,465.861,466.051,16070.0
2005-11-10 13:16:00,466.468,466.564,465.84,466.24,21390.0
2005-11-10 13:17:00,466.368,466.641,465.946,466.392,17230.0
2005-11-10 13:18:00,466.628,466.651,465.99,466.38,19670.0
2005-11-10 13:19:00,466.527,466.527,465.648,466.024,22810.0
2005-11-10 13:20:00,466.202,466.367,465.681,466.347,24070.0
2005-11-10 13:21:00,466.338,466.482,465.779,466.059,21670.0
2005-11-10 13:22:00,466.162,466.52,465.937,466.345,14890.0
2005-11-10 13:23:00,466.322,466.543,465.888,466.253,16750.0
2005-11-10 13:24:00,466.526,466.635,465.877,466.592,16780.0
2005-11-10 13:25:00,466.312,466.568,465.804,466.533,20240.0
2005-11-10 13:26:00,466.436,466.721,466.035,466.035,16340.0
2005-11-10 13:28:00,467.2,467.2,467.2,467.2,28940.0
2005-11-10 13:29:00,466.293,466.706,465.973,466.659,28940.0
2005-11-10 13:30:00,466.252,466.708,465.995,466.586,15750.0
2005-11-10 13:31:00,466.041,466.639,465.953,466.142,19220.0
2005-11-10 13:32:00,466.186,466.68,466.145,466.61,15460.0
2005-11-10 13:33:00,466.296,466.618,465.997,466.587,17460.0
2005-11-10 13:34:00,466.34,466.602,465.914,465.979,17100.0
2005-11-10 13:35:00,467.1,467.1,467.1,467.1,11560.0
2005-11-10 13:36:00,466.303,466.595,465.903,466.595,11560.0
2005-11-10 13:37:00,467.2,467.2,467.2,467.2,15730.0
2005-11-10 13:38:00,466.308,466.522,465.955,466.521,15730.0
2005-11-10 13:39:00,466.527,466.634,466.116,466.521,21460.0
2005-11-10 13:40:00,466.358,466.592,466.009,466.095,14790.0
2005-11-10 13:41:00,466.295,466.674,465.897,466.2,24990.0
2005-11-10 13:44:00,466.687,466.872,466.149,466.337,18580.0
2005-11-10 13:45:00,466.763,467.093,466.322,467.041,32530.0
2005-11-10 13:46:00,466.697,467.179,466.48,467.122,29670.0
2005-11-10 13:47:00,466.64,467.213,466.501,466.722,22310.0
2005-11-10 13:48:00,466.927,467.308,466.603,466.603,14740.0
2005-11-10 13:49:00,467.088,467.337,466.689,467.047,17990.0
2005-11-10 13:50:00,467.206,467.288,466.732,466.735,15860.0
2005-11-10 13:51:00,466.689,467.342,466.622,467.059,23530.0
2005-11-10 13:52:00,467.161,467.177,466.492,466.971,17790.0
2005-11-10 13:53:00,466.553,467.015,466.242,466.906,12370.0
2005-11-10 13:54:00,466.202,467.025,466.202,466.705,17410.0
2005-11-10 13:55:00,467.042,467.142,466.61,466.79,13100.0
2005-11-10 13:57:00,466.55,467.011,466.284,466.471,16570.0
2005-11-10 13:59:00,466.775,467.087,466.434,466.434,18220.0
2005-11-10 14:00:00,467.039,467.039,466.348,466.967,22070.0
2005-11-10 14:01:00,466.625,467.085,466.226,467.085,20260.0
2005-11-10 14:02:00,466.354,467.126,466.354,467.105,17580.0
2005-11-10 14:03:00,466.715,467.124,466.466,467.058,19580.0
2005-11-10 14:04:00,467.065,467.191,466.583,466.672,19140.0
2005-11-10 14:05:00,466.634,467.229,466.634,467.178,15580.0
2005-11-10 14:06:00,467.149,467.412,466.782,467.193,20920.0
2005-11-10 14:07:00,467.273,467.315,466.666,467.3,22800.0
2005-11-10 14:08:00,466.907,467.393,466.634,467.317,27540.0
2005-11-10 14:09:00,466.738,467.475,466.682,466.873,22800.0
2005-11-10 14:10:00,466.756,467.469,466.756,467.469,15890.0
2005-11-10 14:11:00,467.386,467.475,466.889,467.211,22310.0
2005-11-10 14:12:00,467.044,467.433,466.737,467.133,17790.0
2005-11-10 14:13:00,467.389,467.529,466.923,467.214,19190.0
2005-11-10 14:14:00,466.83,467.438,466.696,467.416,19850.0
2005-11-10 14:15:00,467.25,467.516,466.883,467.318,15810.0
2005-11-10 14:16:00,467.154,467.442,466.772,467.009,20750.0
2005-11-10 14:17:00,467.3,467.592,466.788,467.592,24490.0
2005-11-10 14:18:00,467.491,467.491,466.704,466.999,30360.0
2005-11-10 14:19:00,466.897,467.462,466.565,467.326,22700.0
2005-11-10 14:20:00,467.36,467.36,466.785,467.249,12840.0
2005-11-10 14:21:00,467.036,467.309,466.463,467.309,15980.0
2005-11-10 14:22:00,466.692,467.396,466.654,466.871,16880.0
2005-11-10 14:23:00,467.155,467.34,466.851,467.251,21670.0
2005-11-10 14:24:00,467.288,467.385,466.763,467.11,20370.0
2005-11-10 14:25:00,466.914,467.379,466.682,466.852,16440.0
2005-11-10 14:26:00,466.976,467.396,466.723,467.327,14250.0
2005-11-10 14:27:00,467.373,467.373,466.738,466.807,20290.0
2005-11-10 14:28:00,466.833,467.349,466.745,466.91,16620.0
2005-11-10 14:29:00,467.042,467.3,466.661,467.251,25510.0
2005-11-10 14:30:00,467.293,467.335,466.878,467.327,16150.0
2005-11-10 14:31:00,467.31,467.372,466.912,467.275,18320.0
2005-11-10 14:32:00,467.195,467.224,466.522,466.522,20550.0
2005-11-10 14:33:00,467.181,467.32,466.529,466.747,18480.0
2005-11-10 14:34:00,467.8,467.8,467.8,467.8,18200.0
2005-11-10 14:35:00,467.216,467.216,466.561,466.896,18200.0
2005-11-10 14:36:00,466.602,467.319,466.407,467.039,17690.0
2005-11-10 14:37:00,467.23,467.281,466.691,467.019,14510.0
2005-11-10 14:38:00,466.955,467.299,466.561,466.786,19010.0
2005-11-10 14:39:00,467.3,467.5,467.3,467.5,14370.0
2005-11-10 14:40:00,467.217,467.25,466.745,467.25,14370.0
2005-11-10 14:41:00,466.701,467.253,466.556,466.737,19370.0
2005-11-10 14:42:00,467.117,467.135,466.551,466.698,23790.0
2005-11-10 14:43:00,467.035,467.236,466.57,466.932,22530.0
2005-11-10 14:44:00,467.236,467.236,466.482,466.67,19620.0
2005-11-10 14:45:00,467.245,467.32,466.682,467.047,16280.0
2005-11-10 14:46:00,467.244,467.275,466.661,466.766,15310.0
2005-11-10 14:47:00,467.251,467.407,466.859,467.323,14660.0
2005-11-10 14:48:00,467.8,467.8,467.7,467.8,17500.0
2005-11-10 14:49:00,467.208,467.254,466.63,467.254,17500.0
2005-11-10 14:50:00,466.629,467.25,466.526,467.11,16690.0
2005-11-10 14:51:00,467.183,467.183,466.547,467.134,25780.0
2005-11-10 14:52:00,467.021,467.212,466.618,466.677,15990.0
2005-11-10 14:53:00,467.136,467.19,466.73,467.066,14700.0
2005-11-10 14:54:00,467.1,467.1,467.1,467.1,19230.0
2005-11-10 14:55:00,466.836,467.2,466.617,467.15,19230.0
2005-11-10 14:56:00,467.164,467.221,466.673,467.205,27940.0
2005-11-10 14:57:00,467.129,467.212,466.57,467.14,22500.0
2005-11-10 14:58:00,467.232,467.243,466.747,467.236,21610.0
2005-11-10 14:59:00,467.113,467.179,466.501,467.126,31030.0
2005-11-10 15:00:00,466.689,467.186,466.585,466.706,18640.0
2005-11-10 15:01:00,466.78,467.219,466.63,466.948,19640.0
2005-11-10 15:02:00,467.18,467.241,466.529,467.241,18510.0
2005-11-10 15:03:00,466.955,467.256,466.484,466.711,23670.0
2005-11-10 15:04:00,467.196,467.196,466.545,466.905,18640.0
2005-11-10 15:05:00,468.1,468.1,467.8,467.8,23450.0
2005-11-10 15:06:00,466.736,467.234,466.56,467.234,23450.0
2005-11-10 15:07:00,467.268,467.337,466.897,467.337,14590.0
2005-11-10 15:08:00,467.022,467.312,466.619,466.619,22050.0
2005-11-10 15:09:00,467.156,467.234,466.683,467.001,30480.0
2005-11-10 15:10:00,466.439,467.242,466.439,466.937,29830.0
2005-11-10 15:11:00,466.8,466.8,466.8,466.8,19520.0
2005-11-10 15:12:00,466.619,467.261,466.542,466.672,19520.0
2005-11-10 15:13:00,466.979,467.101,466.419,466.765,19220.0
2005-11-10 15:14:00,466.31,467.139,466.31,467.139,25410.0
2005-11-10 15:15:00,467.046,467.166,466.602,467.099,14920.0
2005-11-10 15:16:00,467.09,467.117,466.458,466.71,20060.0
2005-11-10 15:17:00,466.84,467.134,466.519,466.575,20450.0
2005-11-10 15:18:00,467.142,467.148,466.635,467.124,19140.0
2005-11-10 15:19:00,467.046,467.162,466.581,466.936,23630.0
2005-11-10 15:20:00,467.1,467.1,466.347,466.347,19560.0
2005-11-10 15:21:00,466.898,467.18,466.471,467.025,21770.0
2005-11-10 15:22:00,466.537,467.089,466.359,466.734,34450.0
2005-11-10 15:23:00,466.978,467.313,466.301,466.525,25750.0
2005-11-10 15:24:00,467.128,467.209,466.502,467.209,49080.0
2005-11-10 15:25:00,467.312,467.52,466.788,467.259,26460.0
2005-11-10 15:26:00,466.872,467.471,466.557,467.191,27570.0
2005-11-10 15:27:00,467.05,467.291,466.638,467.242,23500.0
2005-11-10 15:28:00,466.908,467.345,466.744,467.338,20270.0
2005-11-10 15:29:00,467.137,467.548,466.878,467.544,21370.0
2005-11-10 15:30:00,467.405,467.979,467.106,467.845,22560.0
2005-11-10 15:31:00,467.226,467.699,467.109,467.477,14020.0
2005-11-10 15:32:00,467.214,467.862,467.109,467.286,25010.0
2005-11-10 15:33:00,467.493,467.929,467.093,467.093,25820.0
2005-11-10 15:34:00,467.848,467.942,467.323,467.649,16360.0
2005-11-10 15:35:00,467.418,467.909,467.27,467.818,28130.0
2005-11-10 15:36:00,467.17,467.843,467.105,467.525,22090.0
2005-11-10 15:37:00,467.006,467.741,466.921,467.741,21210.0
2005-11-10 15:38:00,467.721,467.753,467.119,467.569,16210.0
2005-11-10 15:39:00,467.76,467.769,467.12,467.411,23150.0
2005-11-10 15:40:00,467.429,467.643,467.01,467.438,14920.0
2005-11-10 15:41:00,467.278,467.844,467.003,467.396,18310.0
2005-11-10 15:42:00,467.438,467.769,467.063,467.738,23100.0
2005-11-10 15:43:00,467.785,467.814,467.366,467.737,19310.0
2005-11-10 15:44:00,467.634,467.833,466.967,466.967,22790.0
2005-11-10 15:45:00,467.596,467.637,467.002,467.175,21200.0
2005-11-10 15:46:00,466.871,467.543,466.828,467.31,26820.0
2005-11-10 15:47:00,467.458,467.697,466.86,467.697,22440.0
2005-11-10 15:48:00,467.736,467.883,467.106,467.106,19100.0
2005-11-10 15:49:00,467.835,467.835,467.105,467.105,19420.0
2005-11-10 15:50:00,467.465,467.61,467.012,467.546,22080.0
2005-11-10 15:51:00,466.916,467.577,466.912,467.306,36220.0
2005-11-10 15:52:00,467.037,467.514,466.813,467.319,17570.0
2005-11-10 15:53:00,467.254,467.539,466.806,466.806,14940.0
2005-11-10 15:54:00,466.625,467.264,466.445,466.757,15710.0
2005-11-10 15:55:00,466.786,467.135,466.169,466.307,22180.0
2005-11-10 15:56:00,466.469,466.862,466.093,466.811,21400.0
2005-11-10 15:57:00,466.828,467.048,466.39,467.048,22540.0
2005-11-10 15:58:00,466.61,467.105,466.418,466.45,25040.0
2005-11-10 15:59:00,466.969,466.969,466.312,466.491,35930.0
2005-11-10 16:00:00,466.683,467.206,466.292,466.292,26520.0
2005-11-10 16:01:00,466.53,467.374,466.461,467.374,20040.0
2005-11-10 16:02:00,466.996,467.777,466.847,467.777,28380.0
2005-11-10 16:03:00,467.543,467.932,467.174,467.899,24690.0
2005-11-10 16:04:00,467.686,468.076,467.339,468.076,27200.0
2005-11-10 16:05:00,468.128,468.128,467.404,467.573,30020.0
2005-11-10 16:06:00,467.843,467.843,467.232,467.759,17220.0
2005-11-10 16:07:00,467.818,467.818,467.126,467.286,21340.0
2005-11-10 16:08:00,466.654,467.475,466.654,467.23,18610.0
2005-11-10 16:09:00,466.773,467.29,466.383,466.538,20400.0
2005-11-10 16:10:00,466.959,467.167,466.493,466.806,28360.0
2005-11-10 16:11:00,466.76,467.385,466.536,467.385,29170.0
2005-11-10 16:12:00,467.373,467.953,467.079,467.866,19230.0
2005-11-10 16:13:00,467.904,467.946,467.318,467.833,23330.0
2005-11-10 16:14:00,467.746,468.059,467.376,467.858,25440.0
2005-11-10 16:15:00,467.349,467.871,467.222,467.835,28590.0
2005-11-10 16:16:00,467.104,467.804,466.968,467.503,20010.0
2005-11-10 16:17:00,467.665,467.973,467.378,467.696,20240.0
2005-11-10 16:18:00,467.581,468.114,467.353,467.433,19160.0
2005-11-10 16:19:00,467.469,468.159,467.323,468.159,16220.0
2005-11-10 16:20:00,467.866,468.216,467.564,468.216,25920.0
2005-11-10 16:21:00,467.992,468.404,467.734,468.356,20700.0
2005-11-10 16:22:00,468.037,468.595,467.742,468.595,31840.0
2005-11-10 16:23:00,468.76,468.806,468.277,468.367,23020.0
2005-11-10 16:24:00,468.653,469.335,468.496,469.335,23660.0
2005-11-10 16:25:00,468.808,469.205,468.52,468.843,23870.0
2005-11-10 16:26:00,469.146,469.195,468.511,468.947,19600.0
2005-11-10 16:27:00,469.086,469.156,468.566,468.886,19620.0
2005-11-10 16:28:00,468.531,469.206,468.279,469.07,21880.0
2005-11-10 16:29:00,469.034,469.228,468.285,468.604,34200.0
2005-11-10 16:30:00,469.058,469.059,468.499,468.706,20230.0
2005-11-10 16:31:00,468.769,469.151,468.426,469.151,20410.0
2005-11-10 16:32:00,468.985,469.323,468.655,469.215,19950.0
2005-11-10 16:33:00,469.319,469.405,468.767,469.385,21920.0
2005-11-10 16:34:00,469.153,469.7,469.018,469.244,21240.0
2005-11-10 16:35:00,468.466,469.121,468.415,468.874,21870.0
2005-11-10 16:36:00,468.568,468.969,468.162,468.162,18520.0
2005-11-10 16:37:00,468.633,468.742,468.073,468.073,16750.0
2005-11-10 16:38:00,468.798,468.936,468.338,468.778,23690.0
2005-11-10 16:39:00,468.576,468.832,468.205,468.599,24420.0
2005-11-10 16:40:00,468.044,468.479,467.794,468.303,20750.0
2005-11-10 16:41:00,468.22,468.22,467.584,467.609,21090.0
2005-11-10 16:42:00,467.647,468.107,467.479,467.673,17560.0
2005-11-10 16:43:00,468.023,468.233,467.551,468.128,23500.0
2005-11-10 16:44:00,468.198,468.318,467.744,468.259,33000.0
2005-11-10 16:45:00,468.33,468.33,467.501,467.843,23060.0
2005-11-10 16:46:00,468.066,468.066,467.235,467.429,27700.0
2005-11-10 16:47:00,467.575,467.967,467.178,467.967,22780.0
2005-11-10 16:48:00,467.442,467.96,467.35,467.678,18370.0
2005-11-10 16:49:00,467.86,467.875,467.029,467.261,27720.0
2005-11-10 16:50:00,467.282,467.952,467.282,467.74,19290.0
2005-11-10 16:51:00,467.638,467.867,467.23,467.294,24090.0
2005-11-10 16:52:00,467.673,467.737,467.053,467.105,25850.0
2005-11-10 16:53:00,467.448,467.886,467.023,467.734,24630.0
2005-11-10 16:54:00,467.393,467.811,466.966,467.656,17380.0
2005-11-10 16:55:00,467.285,467.69,466.965,467.329,20840.0
2005-11-10 16:56:00,467.35,467.353,466.781,467.178,22050.0
2005-11-10 16:57:00,467.093,467.146,466.302,467.146,33350.0
2005-11-10 16:58:00,466.719,467.238,466.464,466.991,25790.0
2005-11-10 16:59:00,466.728,467.145,466.418,466.605,25100.0
2005-11-10 17:00:00,466.838,466.838,466.175,466.254,18020.0
2005-11-10 17:01:00,466.367,466.809,466.271,466.64,18910.0
2005-11-10 17:02:00,466.658,466.971,466.096,466.302,14920.0
2005-11-10 17:03:00,466.517,466.797,466.138,466.786,26380.0
2005-11-10 17:04:00,466.68,466.916,466.292,466.587,22810.0
2005-11-10 17:05:00,466.361,466.941,466.236,466.736,15481.0
2005-11-10 17:06:00,466.379,466.887,466.317,466.887,9540.0
2005-11-10 17:07:00,466.173,466.852,466.102,466.403,24280.0
2005-11-10 17:08:00,466.643,466.643,465.891,466.409,22650.0
2005-11-10 17:09:00,466.044,466.315,465.601,466.016,22490.0
2005-11-10 17:10:00,465.978,466.243,465.45,465.603,26430.0
2005-11-10 17:11:00,466.242,466.509,465.835,466.21,18410.0
2005-11-10 17:12:00,466.506,466.584,465.981,466.556,28850.0
2005-11-10 17:13:00,466.213,466.605,466.009,466.252,18690.0
2005-11-10 17:14:00,466.539,466.614,465.975,466.201,22470.0
2005-11-10 17:15:00,466.422,466.688,465.892,466.688,21590.0
2005-11-10 17:16:00,466.275,466.858,466.164,466.585,17505.0
2005-11-10 17:17:00,466.504,466.898,466.238,466.329,19120.0
2005-11-10 17:18:00,466.62,466.62,465.821,466.486,18100.0
2005-11-10 17:19:00,466.454,466.654,465.987,466.44,16120.0
2005-11-10 17:20:00,466.5,466.851,466.05,466.851,23610.0
2005-11-10 17:21:00,466.764,467.023,466.309,466.536,19610.0
2005-11-10 17:22:00,466.627,467.122,466.375,466.607,19390.0
2005-11-10 17:23:00,466.99,466.99,466.137,466.785,25360.0
2005-11-10 17:24:00,466.598,467.067,466.235,467.067,17540.0
2005-11-10 17:25:00,466.852,467.091,466.432,466.603,24140.0
2005-11-10 17:26:00,466.841,467.577,466.538,467.577,22130.0
2005-11-10 17:27:00,466.955,467.554,466.738,467.385,29990.0
2005-11-10 17:28:00,467.314,467.519,466.747,466.99,15980.0
2005-11-10 17:29:00,467.418,467.451,466.727,466.898,24860.0
2005-11-10 17:30:00,467.313,467.331,466.844,467.219,20370.0
2005-11-10 17:31:00,467.097,467.189,466.591,466.687,22050.0
2005-11-10 17:32:00,466.653,467.157,466.486,466.635,19790.0
2005-11-10 17:33:00,466.673,467.196,466.538,466.731,19820.0
2005-11-10 17:34:00,466.68,467.253,466.54,466.818,27535.0
2005-11-10 17:35:00,467.167,467.203,466.521,466.97,16520.0
2005-11-10 17:36:00,467.069,467.102,466.569,466.925,19570.0
2005-11-10 17:37:00,466.707,467.166,466.223,467.166,25010.0
2005-11-10 17:38:00,466.8,467.231,466.562,466.733,23980.0
2005-11-10 17:39:00,466.85,467.09,466.439,467.062,19560.0
2005-11-10 17:40:00,467.096,467.336,466.495,467.108,34550.0
2005-11-10 17:41:00,467.29,467.378,466.935,467.328,15620.0
2005-11-10 17:42:00,466.894,467.529,466.698,467.529,19910.0
2005-11-10 17:43:00,467.296,467.599,466.802,467.599,23840.0
2005-11-10 17:44:00,467.237,467.728,467.002,467.62,26290.0
2005-11-10 17:45:00,467.129,467.56,466.815,466.815,24230.0
2005-11-10 17:46:00,467.114,467.387,466.801,467.315,17770.0
2005-11-10 17:47:00,466.889,467.393,466.63,467.359,19840.0
2005-11-10 17:48:00,467.329,467.329,466.655,467.302,19310.0
2005-11-10 17:49:00,467.199,467.288,466.78,466.95,18060.0
2005-11-10 17:50:00,466.901,467.288,466.751,467.288,20010.0
2005-11-10 17:51:00,466.91,467.371,466.773,466.904,21520.0
2005-11-10 17:52:00,467.43,467.577,466.995,467.384,21250.0
2005-11-10 17:53:00,467.003,467.632,466.896,467.517,30740.0
2005-11-10 17:54:00,467.323,467.563,466.842,466.921,15420.0
2005-11-10 17:55:00,467.511,467.511,466.822,467.354,18700.0
2005-11-10 17:56:00,467.346,467.412,466.775,467.353,16970.0
2005-11-10 17:57:00,467.197,467.473,466.7,466.877,17283.0
2005-11-10 17:58:00,467.024,467.593,467.005,467.493,24560.0
2005-11-10 17:59:00,467.508,467.508,466.589,466.99,19250.0
2005-11-10 18:00:00,466.957,467.271,466.556,466.988,24220.0
2005-11-10 18:01:00,466.488,467.146,466.488,466.965,30470.0
2005-11-10 18:02:00,466.644,466.987,466.304,466.936,15780.0
2005-11-10 18:03:00,466.596,467.165,466.478,466.99,17570.0
2005-11-10 18:04:00,467.179,467.361,466.566,467.361,20540.0
2005-11-10 18:05:00,466.805,467.361,466.77,467.171,16500.0
2005-11-10 18:06:00,466.416,467.201,466.416,467.02,19480.0
2005-11-10 18:07:00,467.139,467.224,466.484,466.636,21310.0
2005-11-10 18:08:00,467.116,467.116,466.491,466.824,24790.0
2005-11-10 18:09:00,466.649,467.081,466.504,467.029,18970.0
2005-11-10 18:10:00,467.035,467.101,466.445,466.713,23280.0
2005-11-10 18:11:00,466.884,467.001,466.322,466.539,21340.0
2005-11-10 18:12:00,466.409,466.708,466.103,466.478,18450.0
2005-11-10 18:13:00,466.536,466.696,466.052,466.127,17680.0
2005-11-10 18:14:00,466.126,466.617,466.035,466.572,17610.0
2005-11-10 18:15:00,465.831,466.544,465.769,466.24,17880.0
2005-11-10 18:16:00,466.204,466.378,465.871,466.121,21120.0
2005-11-10 18:17:00,466.02,466.239,465.672,466.156,15080.0
2005-11-10 18:18:00,465.461,466.24,465.461,465.897,16190.0
2005-11-10 18:19:00,465.533,466.102,465.299,465.634,20030.0
2005-11-10 18:20:00,465.749,466.071,465.447,465.988,17210.0
2005-11-10 18:21:00,465.369,466.038,465.369,466.0,13840.0
2005-11-10 18:22:00,466.058,466.058,465.485,465.98,15840.0
2005-11-10 18:23:00,465.396,466.066,465.209,465.886,19760.0
2005-11-10 18:24:00,465.484,466.019,465.169,465.274,16250.0
2005-11-10 18:25:00,465.642,466.039,465.359,465.974,17620.0
2005-11-10 18:26:00,465.907,465.941,465.307,465.488,22810.0
2005-11-10 18:27:00,465.942,466.005,465.355,465.662,22950.0
2005-11-10 18:28:00,465.46,465.81,465.233,465.648,28290.0
2005-11-10 18:29:00,465.593,465.618,464.977,465.354,17440.0
2005-11-10 18:30:00,465.532,465.532,464.543,464.903,23270.0
2005-11-10 18:31:00,464.698,465.078,464.363,464.41,23150.0
2005-11-10 18:32:00,464.962,465.405,464.501,464.893,24200.0
2005-11-10 18:33:00,465.438,465.604,464.908,465.505,24180.0
2005-11-10 18:34:00,465.562,465.671,465.033,465.34,18260.0
2005-11-10 18:35:00,465.424,465.758,465.016,465.31,20740.0
2005-11-10 18:36:00,465.683,465.733,465.003,465.733,22480.0
2005-11-10 18:37:00,465.65,465.743,465.097,465.741,30510.0
2005-11-10 18:38:00,465.757,465.956,465.345,465.594,20540.0
2005-11-10 18:39:00,465.913,466.054,465.293,465.312,16660.0
2005-11-10 18:40:00,465.682,466.118,465.413,465.98,14660.0
2005-11-10 18:41:00,465.543,466.127,465.543,466.108,14610.0
2005-11-10 18:42:00,466.218,466.284,465.697,465.975,14740.0
2005-11-10 18:43:00,466.005,466.333,465.324,465.324,22350.0
2005-11-10 18:44:00,465.996,466.017,465.325,465.573,19260.0
2005-11-10 18:45:00,465.784,465.891,465.26,465.461,15850.0
2005-11-10 18:46:00,465.236,465.805,465.047,465.654,17290.0
2005-11-10 18:47:00,465.323,465.612,465.105,465.541,20590.0
2005-11-10 18:48:00,465.612,465.806,465.252,465.806,15100.0
2005-11-10 18:49:00,465.588,465.972,465.249,465.43,18440.0
2005-11-10 18:50:00,465.728,465.833,465.333,465.833,16170.0
2005-11-10 18:51:00,465.616,465.983,465.25,465.503,17930.0
2005-11-10 18:52:00,465.862,466.499,465.766,465.938,21990.0
2005-11-10 18:53:00,465.795,466.272,465.529,465.784,17950.0
2005-11-10 18:54:00,465.829,466.457,465.672,465.856,18270.0
2005-11-10 18:55:00,466.372,466.59,465.99,466.546,13810.0
2005-11-10 18:56:00,466.553,466.642,465.889,466.541,23670.0
2005-11-10 18:57:00,466.245,466.564,465.844,465.844,22360.0
2005-11-10 18:58:00,466.426,466.503,465.882,466.096,26060.0
2005-11-10 18:59:00,466.155,466.446,465.825,466.392,14358.0
2005-11-10 19:00:00,466.166,466.474,465.834,466.289,19170.0
2005-11-10 19:01:00,466.257,466.3,465.543,465.741,25560.0
2005-11-10 19:02:00,466.325,466.705,465.787,466.705,20620.0
2005-11-10 19:03:00,466.511,466.887,466.049,466.887,17180.0
2005-11-10 19:04:00,466.906,467.0,466.369,466.95,24800.0
2005-11-10 19:05:00,466.713,467.076,466.381,467.04,16390.0
2005-11-10 19:06:00,466.875,467.088,466.433,466.643,22870.0
2005-11-10 19:07:00,467.027,467.187,466.518,466.835,17990.0
2005-11-10 19:08:00,466.507,467.032,466.299,466.614,20140.0
2005-11-10 19:09:00,466.811,466.923,466.314,466.674,23649.0
2005-11-10 19:10:00,466.439,466.867,466.139,466.804,25857.0
2005-11-10 19:11:00,466.722,466.862,466.266,466.614,23120.0
2005-11-10 19:12:00,466.584,466.776,466.196,466.741,20530.0
2005-11-10 19:13:00,466.498,466.824,466.157,466.732,14140.0
2005-11-10 19:14:00,466.611,466.781,465.962,466.538,24830.0
2005-11-10 19:15:00,466.851,466.851,466.263,466.721,18090.0
2005-11-10 19:16:00,466.424,466.679,465.707,465.972,32570.0
2005-11-10 19:17:00,466.165,466.656,466.065,466.256,17050.0
2005-11-10 19:18:00,465.764,466.421,465.764,466.354,20910.0
2005-11-10 19:19:00,466.059,466.387,465.562,465.562,25636.0
2005-11-10 19:20:00,465.597,466.24,465.46,466.24,20110.0
2005-11-10 19:21:00,466.257,466.45,465.709,466.177,19720.0
2005-11-10 19:22:00,465.66,466.31,465.547,465.851,17860.0
2005-11-10 19:24:00,465.752,466.243,465.752,466.198,17090.0
2005-11-10 19:25:00,466.195,466.394,465.773,466.13,15550.0
2005-11-10 19:26:00,466.097,466.32,465.667,466.192,23310.0
2005-11-10 19:27:00,466.366,466.419,465.745,466.014,20290.0
2005-11-10 19:28:00,466.0,466.1,466.0,466.1,15660.0
2005-11-10 19:29:00,466.453,466.519,465.938,466.407,15660.0
2005-11-10 19:30:00,465.963,466.516,465.807,466.516,12900.0
2005-11-10 19:32:00,466.13,466.573,465.883,466.04,19340.0
2005-11-10 19:33:00,466.553,466.711,466.053,466.305,23540.0
2005-11-10 19:34:00,466.592,466.626,466.105,466.601,21620.0
2005-11-10 19:35:00,466.635,466.689,466.113,466.376,24880.0
2005-11-10 19:36:00,466.516,466.552,465.946,466.135,16880.0
2005-11-10 19:37:00,466.262,466.573,465.97,466.489,16080.0
2005-11-10 19:38:00,466.522,466.639,466.037,466.332,21540.0
2005-11-10 19:39:00,466.542,466.686,465.992,466.116,21740.0
2005-11-10 19:40:00,466.678,466.738,466.273,466.703,17830.0
2005-11-10 19:41:00,466.104,466.683,466.073,466.272,17470.0
2005-11-10 19:43:00,466.18,466.845,466.124,466.606,24770.0
2005-11-10 19:44:00,466.584,466.714,466.097,466.651,29270.0
2005-11-10 19:45:00,466.759,466.759,465.877,466.574,18840.0
2005-11-10 19:46:00,466.11,466.649,466.069,466.636,23230.0
2005-11-10 19:47:00,466.232,466.621,465.953,466.292,16280.0
2005-11-10 19:49:00,466.365,466.623,465.945,466.135,27600.0
2005-11-10 19:50:00,466.542,466.694,466.088,466.293,18570.0
2005-11-10 19:51:00,466.302,466.686,465.878,466.13,20600.0
2005-11-10 19:52:00,466.616,466.616,466.078,466.342,23810.0
2005-11-10 19:53:00,466.555,466.681,466.064,466.241,18350.0
2005-11-10 19:54:00,466.513,466.621,465.94,466.621,16840.0
2005-11-10 19:55:00,466.594,466.594,466.005,466.514,12260.0
2005-11-10 19:56:00,466.029,466.546,465.863,466.367,28030.0
2005-11-10 19:57:00,465.846,466.561,465.82,465.852,24350.0
2005-11-10 19:58:00,466.485,466.53,465.865,466.115,29670.0
2005-11-10 19:59:00,466.099,466.557,465.983,466.308,26070.0
2005-11-10 20:00:00,466.194,466.53,465.848,466.003,29449.0
2005-11-10 20:01:00,466.069,466.556,465.786,466.222,21495.0
2005-11-10 20:02:00,466.268,466.521,465.858,466.235,16410.0
2005-11-10 20:03:00,466.23,466.23,465.221,465.472,26981.0
2005-11-10 20:04:00,465.574,465.851,465.211,465.443,17112.0
2005-11-10 20:05:00,465.723,465.723,465.118,465.452,27271.0
2005-11-10 20:06:00,464.938,465.715,464.883,465.491,20230.0
2005-11-10 20:07:00,465.495,465.899,465.183,465.889,21138.0
2005-11-10 20:08:00,465.959,466.065,465.488,466.002,20374.0
2005-11-10 20:09:00,465.998,466.085,465.497,465.744,17171.0
2005-11-10 20:10:00,465.82,466.235,465.424,466.232,20048.0
2005-11-10 20:11:00,466.14,466.161,465.404,465.58,26689.0
2005-11-10 20:12:00,465.755,466.11,465.575,466.11,23305.0
2005-11-10 20:13:00,465.993,466.016,465.528,465.689,16479.0
2005-11-10 20:14:00,465.849,465.965,465.308,465.531,23703.0
2005-11-10 20:15:00,465.824,465.841,465.194,465.579,25333.0
2005-11-10 20:16:00,465.41,465.922,465.144,465.598,19560.0
2005-11-10 20:17:00,465.918,466.051,465.345,465.395,20379.0
2005-11-10 20:18:00,465.913,466.105,465.517,465.641,25256.0
2005-11-10 20:19:00,465.947,465.952,465.217,465.217,41098.0
2005-11-10 20:20:00,465.47,465.862,465.344,465.525,21548.0
2005-11-10 20:21:00,465.629,465.853,465.303,465.77,32570.0
2005-11-10 20:22:00,465.497,465.911,465.304,465.911,20003.0
2005-11-10 20:23:00,465.916,465.955,465.229,465.469,17288.0
2005-11-10 20:24:00,465.477,466.06,465.234,465.361,26406.0
2005-11-10 20:25:00,465.512,466.075,465.37,465.605,23710.0
2005-11-10 20:26:00,466.075,466.084,465.378,465.539,25285.0
2005-11-10 20:27:00,465.408,466.137,465.408,465.859,21765.0
2005-11-10 20:28:00,465.653,466.149,465.388,465.994,36297.0
2005-11-10 20:29:00,466.035,466.664,465.747,466.647,19490.0
2005-11-10 20:30:00,466.213,466.654,466.048,466.118,23066.0
2005-11-10 20:31:00,466.6,466.6,466.6,466.6,27810.0
2005-11-10 20:32:00,466.072,466.616,465.831,465.972,27810.0
2005-11-10 20:33:00,466.366,466.655,466.031,466.306,23480.0
2005-11-10 20:34:00,466.319,466.631,466.022,466.084,19966.0
2005-11-10 20:37:00,466.565,466.565,465.827,465.914,24796.0
2005-11-10 20:38:00,466.028,466.616,466.028,466.293,8200.0
2005-11-10 20:39:00,466.363,466.67,465.958,466.112,10597.0
2005-11-10 20:40:00,465.916,466.584,465.846,466.08,17788.0
2005-11-10 20:41:00,465.902,466.559,465.783,466.384,20104.0
2005-11-10 20:42:00,466.427,466.466,465.906,466.409,24435.0
2005-11-10 20:47:00,466.8,466.8,466.8,466.8,18982.0
2005-11-10 20:48:00,465.878,466.443,465.785,465.975,18982.0
2005-11-10 20:49:00,466.3,466.3,466.3,466.3,20278.0
2005-11-10 20:50:00,466.463,466.649,465.952,466.127,20278.0
2005-11-10 20:52:00,466.668,466.668,466.157,466.647,11072.0
2005-11-10 20:53:00,466.38,466.737,465.895,465.895,19426.0
2005-11-10 20:54:00,466.6,466.6,466.6,466.6,9537.0
2005-11-10 20:56:00,466.428,466.662,466.094,466.404,9537.0
2005-11-10 20:57:00,466.5,466.5,466.3,466.3,14323.0
2005-11-10 20:58:00,466.717,466.717,466.02,466.393,14323.0
2005-11-10 20:59:00,466.419,466.729,466.018,466.238,33943.0
2005-11-10 21:00:00,466.524,466.524,465.552,465.761,12109.0
2005-11-10 21:01:00,465.734,466.253,465.543,466.067,14751.0
2005-11-10 21:02:00,465.686,466.48,465.686,466.48,15000.0
2005-11-10 21:03:00,466.436,466.6,466.086,466.382,7083.0
2005-11-10 21:04:00,466.044,466.649,465.973,466.136,14151.0
2005-11-10 21:05:00,466.43,466.692,466.1,466.115,8777.0
2005-11-10 21:06:00,466.396,466.668,466.12,466.598,13447.0
2005-11-10 21:07:00,466.371,466.717,466.169,466.627,9522.0
2005-11-10 21:08:00,466.317,466.706,466.157,466.545,11948.0
2005-11-10 21:12:00,466.702,466.716,466.045,466.079,11311.0
2005-11-10 21:14:00,466.265,466.726,466.067,466.65,10203.0
2005-11-10 21:16:00,466.15,466.749,466.15,466.749,10744.0
2005-11-10 21:17:00,466.489,466.76,466.031,466.272,9060.0
2005-11-10 21:19:00,466.367,466.722,466.069,466.507,13096.0
2005-11-10 21:20:00,466.18,466.72,466.073,466.111,17671.0
2005-11-10 21:21:00,466.145,466.775,466.016,466.474,9372.0
2005-11-10 21:23:00,466.496,466.882,466.27,466.497,11156.0
2005-11-10 21:24:00,466.416,466.813,466.183,466.757,11228.0
2005-11-10 21:26:00,466.769,466.769,466.111,466.448,5781.0
2005-11-10 21:27:00,466.658,466.801,466.174,466.34,12919.0
2005-11-10 21:28:00,466.669,466.731,465.951,466.166,19631.0
2005-11-10 21:29:00,466.35,466.666,465.983,466.129,17349.0
2005-11-10 21:31:00,466.142,466.629,466.142,466.45,8602.0
2005-11-10 21:32:00,466.255,466.576,465.912,466.175,11090.0
2005-11-10 21:34:00,466.161,466.633,466.022,466.314,9952.0
2005-11-10 21:35:00,466.325,466.657,466.054,466.263,13903.0
2005-11-10 21:36:00,466.176,466.745,466.036,466.291,7913.0
2005-11-10 21:37:00,466.085,466.784,466.085,466.278,23832.0
2005-11-10 21:38:00,466.499,466.796,466.149,466.796,13819.0
2005-11-10 21:39:00,466.472,466.707,466.063,466.165,11440.0
2005-11-10 21:40:00,466.697,466.77,466.222,466.694,9645.0
2005-11-10 21:42:00,466.224,466.681,466.163,466.462,10453.0
2005-11-10 21:43:00,466.122,466.759,466.045,466.741,11453.0
2005-11-10 21:44:00,466.181,466.699,466.129,466.597,6540.0
2005-11-10 21:45:00,466.359,466.663,466.074,466.578,17735.0
2005-11-10 21:46:00,466.341,466.606,465.998,466.205,9660.0
2005-11-10 21:47:00,466.174,466.732,465.943,466.732,9922.0
2005-11-10 21:48:00,466.0,466.0,466.0,466.0,12348.0
2005-11-10 21:50:00,466.296,466.762,466.107,466.378,12348.0
2005-11-10 21:51:00,466.154,466.678,465.92,466.091,13176.0
2005-11-10 21:53:00,466.292,466.622,465.929,466.237,8159.0
2005-11-10 21:54:00,466.532,466.604,465.933,466.171,10190.0
2005-11-10 21:55:00,466.252,466.616,466.069,466.423,11805.0
2005-11-10 21:56:00,466.302,466.606,466.039,466.392,16798.0
2005-11-10 21:57:00,466.055,466.574,465.866,466.48,10701.0
2005-11-10 21:58:00,465.548,466.405,465.548,466.269,12333.0
2005-11-10 21:59:00,466.016,466.266,465.569,465.786,20477.0
2005-11-10 22:00:00,465.913,466.211,465.611,465.611,24500.0
2005-11-10 22:01:00,466.2,466.2,466.2,466.2,15430.0
2005-11-10 22:02:00,466.295,466.295,465.558,465.708,15430.0
2005-11-10 22:03:00,466.225,466.325,465.656,466.035,23920.0
2005-11-10 22:04:00,465.933,466.256,465.58,466.13,15880.0
2005-11-10 22:05:00,465.989,466.214,465.51,466.191,36100.0
2005-11-10 22:06:00,466.004,466.248,465.697,466.203,15270.0
2005-11-10 22:07:00,466.226,466.323,465.697,465.748,13946.0
2005-11-10 22:10:00,466.229,466.332,465.59,465.59,20660.0
2005-11-10 22:12:00,466.0,466.0,466.0,466.0,23940.0
2005-11-10 22:13:00,466.003,466.289,465.617,465.92,23940.0
2005-11-10 22:15:00,465.593,466.244,465.593,465.74,28470.0
2005-11-10 22:16:00,465.766,466.278,465.684,465.915,11560.0
2005-11-10 22:18:00,466.25,466.321,465.698,466.049,16250.0
2005-11-10 22:19:00,466.306,466.367,465.75,466.101,18462.0
2005-11-10 22:20:00,466.187,466.232,465.649,466.087,22280.0
2005-11-10 22:21:00,465.567,466.195,465.47,465.967,25140.0
2005-11-10 22:22:00,465.611,466.137,465.514,465.861,9880.0
2005-11-10 22:23:00,465.844,466.104,465.409,466.028,21080.0
2005-11-10 22:24:00,465.998,466.176,465.483,465.707,12200.0
2005-11-10 22:26:00,465.637,466.056,465.526,465.526,12870.0
2005-11-10 22:27:00,465.972,466.04,465.499,466.04,20340.0
2005-11-10 22:28:00,466.0,466.0,466.0,466.0,15110.0
2005-11-10 22:30:00,465.757,466.047,465.404,466.01,15110.0
2005-11-10 22:31:00,465.84,466.043,465.494,465.882,20010.0
2005-11-10 22:33:00,465.533,465.932,465.239,465.443,11980.0
2005-11-10 22:36:00,465.978,465.987,465.432,465.931,26770.0
2005-11-10 22:37:00,465.495,466.031,465.296,465.525,18990.0
2005-11-10 22:38:00,466.007,466.007,465.232,465.232,20560.0
2005-11-10 22:41:00,465.977,466.007,465.256,465.754,23160.0
2005-11-10 22:42:00,465.618,466.006,465.535,465.995,14690.0
2005-11-10 22:43:00,465.689,466.041,465.35,465.476,19020.0
2005-11-10 22:44:00,465.349,465.979,465.225,465.688,22980.0
2005-11-10 22:45:00,465.8,465.8,465.8,465.8,22080.0
2005-11-10 22:46:00,465.33,466.003,465.33,465.958,22080.0
2005-11-10 22:47:00,465.702,466.029,465.427,465.65,18760.0
2005-11-10 22:48:00,465.707,466.067,465.434,465.534,18840.0
2005-11-10 22:49:00,465.513,465.917,465.166,465.187,20020.0
2005-11-10 22:50:00,466.3,466.3,466.3,466.3,18940.0
2005-11-10 22:51:00,465.876,465.971,465.408,465.916,18940.0
2005-11-10 22:53:00,465.473,465.997,465.369,465.686,17000.0
2005-11-10 22:54:00,465.611,466.022,465.377,465.804,21170.0
2005-11-10 22:56:00,465.637,466.049,465.363,466.049,15140.0
2005-11-10 23:00:00,466.2,466.3,466.2,466.3,24140.0
2005-11-10 23:01:00,465.814,466.135,465.314,465.538,24140.0
2005-11-10 23:02:00,466.086,466.086,465.362,465.751,21260.0
2005-11-10 23:03:00,465.994,465.994,465.138,465.349,15730.0
2005-11-10 23:04:00,465.789,465.99,465.278,465.763,20900.0
2005-11-10 23:05:00,465.872,466.077,465.386,465.653,29540.0
2005-11-10 23:06:00,466.03,466.03,465.257,465.543,21850.0
2005-11-10 23:07:00,465.938,465.991,465.413,465.967,16820.0
2005-11-10 23:08:00,465.797,466.09,465.47,466.032,17210.0
2005-11-10 23:09:00,466.0,466.0,466.0,466.0,21220.0
2005-11-10 23:10:00,465.523,466.03,465.384,465.498,21220.0
2005-11-10 23:11:00,466.01,466.066,465.372,465.414,21770.0
2005-11-10 23:12:00,465.692,466.024,465.312,465.928,21400.0
2005-11-10 23:13:00,465.364,465.913,465.24,465.46,18710.0
2005-11-10 23:14:00,465.779,465.87,465.285,465.414,14710.0
2005-11-10 23:16:00,465.483,466.011,465.343,465.893,23250.0
2005-11-10 23:17:00,465.872,465.872,465.156,465.671,16640.0
2005-11-10 23:19:00,465.832,465.888,465.376,465.817,22590.0
2005-11-10 23:22:00,465.504,465.903,465.242,465.483,28830.0
2005-11-10 23:23:00,465.497,465.904,465.301,465.874,24978.0
2005-11-10 23:25:00,465.408,465.936,465.297,465.936,17110.0
2005-11-10 23:26:00,465.863,465.907,465.237,465.389,18830.0
2005-11-10 23:27:00,465.816,465.871,465.156,465.871,23530.0
2005-11-10 23:28:00,465.683,465.973,465.397,465.681,21250.0
2005-11-10 23:29:00,465.852,465.951,465.328,465.601,13169.0
2005-11-10 23:32:00,465.492,465.956,465.297,465.528,11930.0
2005-11-10 23:33:00,465.515,465.984,465.47,465.572,23610.0
2005-11-10 23:34:00,465.915,465.943,465.334,465.918,29110.0
2005-11-10 23:36:00,465.611,466.008,465.246,465.982,22690.0
2005-11-10 23:37:00,465.717,465.929,465.184,465.443,24990.0
2005-11-10 23:40:00,465.8,465.8,465.8,465.8,25150.0
2005-11-10 23:43:00,465.734,465.864,465.188,465.188,25150.0
2005-11-10 23:45:00,465.359,465.947,465.223,465.887,34910.0
2005-11-10 23:46:00,465.407,465.917,465.313,465.724,15790.0
2005-11-10 23:49:00,465.606,465.929,465.403,465.618,12670.0
2005-11-10 23:54:00,465.927,465.974,465.41,465.935,18440.0
2005-11-10 23:55:00,465.86,465.934,465.303,465.934,18170.0
2005-11-10 23:56:00,465.996,465.996,465.561,465.927,13600.0
2005-11-10 23:57:00,466.2,466.2,466.2,466.2,19370.0
2005-11-10 23:59:00,465.638,465.979,465.511,465.938,19370.0
2005-11-11 00:00:00,465.612,466.164,465.524,465.604,10680.0
2005-11-11 00:01:00,465.774,466.225,465.692,466.156,14300.0
2005-11-11 00:02:00,465.962,466.254,465.703,466.058,20100.0
2005-11-11 00:03:00,465.888,466.35,465.7,466.06,14160.0
2005-11-11 00:04:00,466.11,466.35,465.774,466.106,13733.0
2005-11-11 00:05:00,465.838,466.338,465.683,465.89,13850.0
2005-11-11 00:06:00,465.929,466.424,465.726,466.226,14610.0
2005-11-11 00:07:00,466.355,466.418,465.808,466.098,15410.0
2005-11-11 00:08:00,465.734,466.426,465.647,465.726,12606.0
2005-11-11 00:09:00,466.159,466.193,465.431,465.557,16280.0
2005-11-11 00:10:00,465.644,466.018,465.385,465.995,10770.0
2005-11-11 00:11:00,465.8,465.8,465.8,465.8,23073.0
2005-11-11 00:14:00,465.713,466.098,465.494,465.666,23073.0
2005-11-11 00:15:00,465.996,466.115,465.493,466.115,11545.0
2005-11-11 00:16:00,466.07,466.156,465.664,465.812,19308.0
2005-11-11 00:17:00,465.954,466.043,465.347,466.017,23736.0
2005-11-11 00:21:00,465.628,466.061,465.486,465.941,15459.0
2005-11-11 00:22:00,465.851,466.125,465.42,466.045,15690.0
2005-11-11 00:23:00,465.769,466.113,465.303,465.303,16488.0
2005-11-11 00:24:00,465.876,466.136,465.566,466.132,14634.0
2005-11-11 00:25:00,466.132,466.181,465.494,466.181,9990.0
2005-11-11 00:26:00,466.099,466.129,465.659,465.992,11669.0
2005-11-11 00:28:00,465.602,466.009,465.297,465.935,14930.0
2005-11-11 00:29:00,465.46,465.822,465.246,465.505,8930.0
2005-11-11 00:30:00,465.388,465.982,465.236,465.837,14980.0
2005-11-11 00:31:00,465.489,465.888,465.263,465.747,19240.0
2005-11-11 00:32:00,465.564,465.888,465.344,465.535,10633.0
2005-11-11 00:34:00,465.253,466.017,465.253,465.803,18153.0
2005-11-11 00:35:00,465.84,465.858,465.267,465.831,13945.0
2005-11-11 00:36:00,466.1,466.1,466.1,466.1,20652.0
2005-11-11 00:38:00,465.159,465.879,465.159,465.751,20652.0
2005-11-11 00:39:00,465.31,465.831,465.278,465.812,14490.0
2005-11-11 00:41:00,465.756,465.856,465.275,465.584,16914.0
2005-11-11 00:42:00,465.536,465.875,465.207,465.834,11465.0
2005-11-11 00:44:00,465.771,466.07,465.434,466.024,13860.0
2005-11-11 00:47:00,465.611,466.075,465.383,465.74,19540.0
2005-11-11 00:49:00,465.613,466.101,465.474,465.681,13770.0
2005-11-11 00:50:00,465.562,466.076,465.232,465.598,18443.0
2005-11-11 00:52:00,465.928,466.121,465.377,465.377,15772.0
2005-11-11 00:53:00,465.402,466.09,465.402,465.845,10678.0
2005-11-11 00:54:00,465.523,466.191,465.473,465.987,21910.0
2005-11-11 00:55:00,466.056,466.056,465.223,465.223,12770.0
2005-11-11 00:56:00,465.547,465.854,465.236,465.841,12970.0
2005-11-11 00:57:00,465.728,466.151,465.497,465.755,15300.0
2005-11-11 00:58:00,465.7,465.7,465.7,465.7,13236.0
2005-11-11 00:59:00,465.586,466.075,465.375,465.655,13236.0
2005-11-11 01:00:00,465.818,466.144,465.424,465.424,14252.0
2005-11-11 01:03:00,465.8,465.8,465.8,465.8,11400.0
2005-11-11 01:04:00,465.6,465.6,465.6,465.6,11400.0
2005-11-11 01:05:00,465.985,466.234,465.444,465.517,11400.0
2005-11-11 01:06:00,465.827,466.497,465.631,466.497,12140.0
2005-11-11 01:07:00,465.3,465.5,465.3,465.5,13643.0
2005-11-11 01:08:00,466.024,466.644,466.018,466.533,13643.0
2005-11-11 01:09:00,466.378,466.627,465.926,465.926,23410.0
2005-11-11 01:10:00,466.522,466.6,466.029,466.423,13880.0
2005-11-11 01:11:00,465.879,466.314,465.689,465.985,11430.0
2005-11-11 01:15:00,465.983,466.259,465.629,465.855,14290.0
2005-11-11 01:16:00,465.567,466.288,465.555,465.936,17840.0
2005-11-11 01:17:00,465.816,466.148,465.411,466.148,13390.0
2005-11-11 01:18:00,465.749,466.274,465.619,466.254,23070.0
2005-11-11 01:19:00,465.8,465.8,465.8,465.8,11398.0
2005-11-11 01:20:00,466.318,466.394,465.783,465.906,11398.0
2005-11-11 01:21:00,465.789,466.476,465.635,465.942,10320.0
2005-11-11 01:22:00,465.945,466.209,465.51,466.209,17230.0
2005-11-11 01:23:00,465.94,466.227,465.499,465.694,15570.0
2005-11-11 01:24:00,465.3,465.3,465.3,465.3,10870.0
2005-11-11 01:25:00,465.3,465.3,465.3,465.3,10870.0
2005-11-11 01:26:00,466.082,466.329,465.704,466.18,10870.0
2005-11-11 01:27:00,465.916,466.371,465.753,466.327,13680.0
2005-11-11 01:28:00,465.723,466.259,465.631,466.109,13120.0
2005-11-11 01:29:00,465.933,466.025,465.427,465.82,13510.0
2005-11-11 01:30:00,466.129,466.254,465.407,466.254,15360.0
2005-11-11 01:31:00,465.1,465.2,465.1,465.1,12880.0
2005-11-11 01:32:00,465.611,466.217,465.453,465.805,12880.0
2005-11-11 01:33:00,465.599,466.12,465.513,465.851,20454.0
2005-11-11 01:35:00,465.633,466.295,465.572,466.206,13580.0
2005-11-11 01:36:00,466.201,466.253,465.675,466.053,14630.0
2005-11-11 01:38:00,465.661,466.175,465.465,465.838,14350.0
2005-11-11 01:39:00,465.794,465.819,465.073,465.25,14900.0
2005-11-11 01:40:00,465.482,466.0,465.216,465.506,14300.0
2005-11-11 01:41:00,465.865,465.899,465.29,465.29,16270.0
2005-11-11 01:42:00,465.517,465.852,465.124,465.124,11674.0
2005-11-11 01:43:00,465.467,465.938,465.187,465.879,17620.0
2005-11-11 01:45:00,465.848,466.04,465.397,465.436,20050.0
2005-11-11 01:46:00,465.647,466.002,465.3,466.002,23490.0
2005-11-11 01:48:00,465.531,466.196,465.531,466.121,14350.0
2005-11-11 01:49:00,465.816,466.25,465.589,466.25,18640.0
2005-11-11 01:51:00,465.3,465.3,465.3,465.3,15610.0
2005-11-11 01:53:00,466.144,466.491,465.815,466.432,15610.0
2005-11-11 01:54:00,465.77,466.387,465.672,465.945,10530.0
2005-11-11 01:55:00,465.633,466.118,465.382,466.118,11150.0
2005-11-11 01:56:00,466.048,466.114,465.582,466.059,13340.0
2005-11-11 01:57:00,465.958,465.958,464.939,465.145,16520.0
2005-11-11 01:58:00,465.352,465.852,465.067,465.742,22470.0
2005-11-11 01:59:00,465.748,465.799,465.157,465.438,23290.0
2005-11-11 02:00:00,465.597,466.179,465.527,465.653,15400.0
2005-11-11 02:01:00,465.902,466.154,465.464,465.982,15430.0
2005-11-11 02:02:00,465.65,465.887,465.33,465.474,15000.0
2005-11-11 02:03:00,465.842,465.858,465.178,465.858,16305.0
2005-11-11 02:04:00,465.787,465.787,465.041,465.286,30074.0
2005-11-11 02:05:00,465.151,465.687,464.836,465.263,15824.0
2005-11-11 02:07:00,465.657,465.722,465.025,465.291,17610.0
2005-11-11 02:08:00,465.075,465.616,464.873,465.525,18400.0
2005-11-11 02:09:00,465.112,465.733,465.077,465.61,15730.0
2005-11-11 02:10:00,465.097,465.872,464.928,465.872,18820.0
2005-11-11 02:11:00,465.342,465.851,465.176,465.63,17573.0
2005-11-11 02:12:00,465.534,465.699,465.036,465.487,24948.0
2005-11-11 02:14:00,465.522,465.555,464.888,465.043,30183.0
2005-11-11 02:15:00,465.319,465.867,465.177,465.466,28308.0
2005-11-11 02:16:00,465.79,465.84,465.24,465.541,19050.0
2005-11-11 02:17:00,465.53,465.838,465.212,465.472,16350.0
2005-11-11 02:18:00,465.443,465.795,465.07,465.619,24530.0
2005-11-11 02:19:00,465.686,465.768,465.167,465.728,21620.0
2005-11-11 02:20:00,465.25,465.772,465.119,465.119,18610.0
2005-11-11 02:21:00,465.586,465.679,465.034,465.679,18090.0
2005-11-11 02:22:00,465.224,465.711,464.948,465.252,18990.0
2005-11-11 02:23:00,465.613,465.613,464.888,465.127,24200.0
2005-11-11 02:24:00,465.297,465.367,464.489,464.679,26530.0
2005-11-11 02:25:00,465.317,465.356,464.612,464.95,21280.0
2005-11-11 02:26:00,465.249,465.249,464.503,464.822,26370.0
2005-11-11 02:27:00,464.356,465.138,464.251,464.687,16810.0
2005-11-11 02:28:00,464.916,465.04,464.272,464.55,25800.0
2005-11-11 02:29:00,464.68,464.972,464.255,464.597,30160.0
2005-11-11 02:30:00,464.45,465.034,464.267,464.93,18834.0
2005-11-11 02:31:00,464.593,465.234,464.574,465.18,18570.0
2005-11-11 02:32:00,464.863,465.152,464.421,465.104,20550.0
2005-11-11 02:33:00,464.512,465.145,464.439,464.439,16240.0
2005-11-11 02:34:00,464.55,465.223,464.514,465.203,24070.0
2005-11-11 02:35:00,464.9,465.2,464.593,464.593,26268.0
2005-11-11 02:36:00,465.15,465.165,464.626,464.827,23200.0
2005-11-11 02:37:00,464.861,465.172,464.548,464.686,23175.0
2005-11-11 02:38:00,464.651,465.27,464.446,465.212,32310.0
2005-11-11 02:39:00,465.045,465.257,464.668,464.924,19163.0
2005-11-11 02:40:00,465.133,465.236,464.648,465.188,24350.0
2005-11-11 02:41:00,464.991,465.233,464.625,464.771,15340.0
2005-11-11 02:42:00,465.066,465.36,464.71,465.333,17720.0
2005-11-11 02:43:00,465.336,465.387,464.675,465.041,30104.0
2005-11-11 02:44:00,464.991,465.448,464.932,465.024,20758.0
2005-11-11 02:45:00,464.885,465.357,464.653,465.337,23980.0
2005-11-11 02:46:00,464.942,465.397,464.85,465.151,17510.0
2005-11-11 02:47:00,465.303,465.349,464.648,464.648,18543.0
2005-11-11 02:48:00,465.332,465.432,464.879,465.364,25450.0
2005-11-11 02:49:00,464.799,465.376,464.727,464.953,24848.0
2005-11-11 02:50:00,465.333,465.609,464.816,464.962,30130.0
2005-11-11 02:51:00,465.397,465.4,464.722,465.086,21630.0
2005-11-11 02:52:00,465.056,465.437,464.767,465.437,14880.0
2005-11-11 02:53:00,465.242,465.57,464.873,465.206,24391.0
2005-11-11 02:54:00,465.323,465.704,464.976,465.215,42470.0
2005-11-11 02:55:00,465.078,465.55,464.844,465.52,33740.0
2005-11-11 02:56:00,465.517,465.63,464.962,465.324,20210.0
2005-11-11 02:57:00,464.971,465.562,464.9,465.193,21400.0
2005-11-11 02:58:00,464.991,465.621,464.813,465.1,32418.0
2005-11-11 02:59:00,465.336,465.635,464.916,465.091,22660.0
2005-11-11 03:00:00,464.92,465.66,464.92,465.529,28380.0
2005-11-11 03:01:00,465.389,465.74,465.174,465.312,17320.0
2005-11-11 03:02:00,465.4,465.63,465.067,465.608,15680.0
2005-11-11 03:03:00,465.617,465.737,465.071,465.259,25350.0
2005-11-11 03:04:00,465.283,465.637,465.029,465.169,20700.0
2005-11-11 03:05:00,465.195,465.564,464.928,464.928,15670.0
2005-11-11 03:06:00,465.494,465.597,465.01,465.185,19060.0
2005-11-11 03:07:00,465.524,465.568,465.039,465.541,16610.0
2005-11-11 03:08:00,465.098,465.691,464.912,465.575,18560.0
2005-11-11 03:09:00,465.313,465.545,464.897,465.22,26170.0
2005-11-11 03:10:00,465.122,465.581,464.946,465.199,17330.0
2005-11-11 03:11:00,465.234,465.673,464.959,465.242,18420.0
2005-11-11 03:12:00,464.936,465.619,464.936,465.56,19730.0
2005-11-11 03:13:00,465.309,465.641,465.036,465.57,22600.0
2005-11-11 03:14:00,465.555,465.687,465.124,465.628,18850.0
2005-11-11 03:15:00,465.19,465.534,464.919,465.176,14850.0
2005-11-11 03:16:00,464.878,465.585,464.813,465.462,20400.0
2005-11-11 03:17:00,465.064,465.512,464.862,464.918,12500.0
2005-11-11 03:18:00,465.268,465.404,464.824,465.102,11060.0
2005-11-11 03:19:00,465.138,465.433,464.721,464.947,17110.0
2005-11-11 03:20:00,464.769,465.433,464.769,465.215,16760.0
2005-11-11 03:21:00,465.082,465.341,464.575,465.341,18190.0
2005-11-11 03:23:00,465.263,465.533,464.932,465.43,21470.0
2005-11-11 03:24:00,465.363,465.507,464.88,465.161,33000.0
2005-11-11 03:25:00,464.956,465.536,464.956,465.474,15160.0
2005-11-11 03:26:00,465.113,465.56,464.817,464.856,16380.0
2005-11-11 03:27:00,465.378,465.444,464.884,464.987,16930.0
2005-11-11 03:29:00,465.042,465.42,464.878,465.42,28110.0
2005-11-11 03:30:00,465.218,465.527,464.867,465.107,25510.0
2005-11-11 03:31:00,465.509,465.528,464.805,465.009,27590.0
2005-11-11 03:32:00,465.185,465.484,464.802,465.102,22740.0
2005-11-11 03:33:00,465.178,465.461,464.795,464.942,20200.0
2005-11-11 03:34:00,465.463,465.487,464.832,465.206,18750.0
2005-11-11 03:35:00,464.761,465.368,464.578,465.28,22200.0
2005-11-11 03:36:00,465.308,465.364,464.755,464.755,26570.0
2005-11-11 03:37:00,464.935,465.357,464.786,464.876,20610.0
2005-11-11 03:38:00,464.945,465.401,464.645,465.134,41590.0
2005-11-11 03:39:00,465.381,465.381,464.698,465.268,20140.0
2005-11-11 03:40:00,464.598,465.278,464.423,465.175,19030.0
2005-11-11 03:41:00,465.064,465.338,464.75,465.084,21670.0
2005-11-11 03:42:00,465.027,465.309,464.573,464.772,22850.0
2005-11-11 03:43:00,465.311,465.41,464.746,465.117,23340.0
2005-11-11 03:44:00,464.904,465.352,464.599,464.792,29430.0
2005-11-11 03:45:00,464.767,465.34,464.655,465.07,21570.0
2005-11-11 03:46:00,465.326,465.349,464.734,465.086,21200.0
2005-11-11 03:47:00,465.159,465.34,464.711,465.021,37090.0
2005-11-11 03:48:00,465.072,465.348,464.66,464.66,18780.0
2005-11-11 03:49:00,464.873,465.367,464.539,464.726,22460.0
2005-11-11 03:50:00,465.226,465.318,464.686,465.042,20400.0
2005-11-11 03:51:00,464.579,465.349,464.549,464.705,22410.0
2005-11-11 03:52:00,465.274,465.373,464.774,465.018,19510.0
2005-11-11 03:53:00,465.247,465.351,464.648,464.648,21600.0
2005-11-11 03:54:00,465.221,465.296,464.663,464.972,17890.0
2005-11-11 03:55:00,465.014,465.343,464.818,464.915,16900.0
2005-11-11 03:56:00,464.801,465.434,464.762,465.007,24270.0
2005-11-11 03:57:00,465.046,465.391,464.844,465.159,13670.0
2005-11-11 03:58:00,465.162,465.408,464.862,465.376,17210.0
2005-11-11 03:59:00,465.353,465.46,464.705,465.03,26160.0
2005-11-11 04:00:00,465.237,465.325,464.697,464.989,17520.0
2005-11-11 04:01:00,464.963,465.322,464.659,464.911,22400.0
2005-11-11 04:02:00,464.707,465.297,464.493,464.732,23980.0
2005-11-11 04:03:00,465.275,465.319,464.784,465.051,15300.0
2005-11-11 04:04:00,464.971,465.216,464.693,464.943,18220.0
2005-11-11 04:05:00,465.155,465.31,464.734,465.31,9890.0
2005-11-11 04:06:00,465.062,465.344,464.708,465.097,12290.0
2005-11-11 04:07:00,465.057,465.326,464.632,464.832,27890.0
2005-11-11 04:08:00,465.26,465.307,464.694,464.99,18600.0
2005-11-11 04:09:00,464.828,465.23,464.514,465.114,22370.0
2005-11-11 04:10:00,464.804,465.277,464.711,465.02,20170.0
2005-11-11 04:11:00,465.099,465.174,464.541,464.581,13890.0
2005-11-11 04:13:00,465.149,465.213,464.572,464.928,18420.0
2005-11-11 04:14:00,464.877,465.284,464.56,464.796,22710.0
2005-11-11 04:16:00,464.796,465.342,464.595,464.826,19830.0
2005-11-11 04:17:00,464.778,465.355,464.679,464.997,21430.0
2005-11-11 04:18:00,464.797,465.206,464.543,465.155,22050.0
2005-11-11 04:19:00,465.046,465.34,464.602,464.778,34770.0
2005-11-11 04:20:00,465.343,465.437,464.838,465.168,21430.0
2005-11-11 04:21:00,465.451,465.451,464.754,465.142,16890.0
2005-11-11 04:22:00,465.074,465.398,464.752,465.077,17360.0
2005-11-11 04:26:00,465.054,465.41,464.796,465.311,14500.0
2005-11-11 04:27:00,464.621,465.32,464.556,464.908,12110.0
2005-11-11 04:28:00,465.184,465.426,464.761,465.117,15320.0
2005-11-11 04:29:00,464.998,465.401,464.735,464.992,14610.0
2005-11-11 04:30:00,464.98,465.266,464.589,465.181,32420.0
2005-11-11 04:31:00,465.099,465.302,464.779,465.248,14450.0
2005-11-11 04:32:00,464.649,465.297,464.611,465.172,18510.0
2005-11-11 04:33:00,464.881,465.317,464.735,465.058,12570.0
2005-11-11 04:34:00,465.0,465.0,465.0,465.0,18970.0
2005-11-11 04:35:00,465.349,465.38,464.809,464.998,18970.0
2005-11-11 04:36:00,465.369,465.487,464.881,465.024,24990.0
2005-11-11 04:37:00,465.0,465.0,465.0,465.0,19060.0
2005-11-11 04:38:00,465.166,465.378,464.56,464.619,19060.0
2005-11-11 04:39:00,464.537,465.216,464.537,464.665,16620.0
2005-11-11 04:40:00,465.0,465.273,464.537,464.871,18720.0
2005-11-11 04:41:00,464.8,464.8,464.8,464.8,22320.0
2005-11-11 04:43:00,465.282,465.347,464.622,464.813,22320.0
2005-11-11 04:44:00,465.335,465.349,464.761,465.269,15270.0
2005-11-11 04:45:00,465.263,465.351,464.704,465.103,22800.0
2005-11-11 04:46:00,464.296,465.339,464.296,465.075,17450.0
2005-11-11 04:47:00,464.838,465.289,464.647,465.18,13950.0
2005-11-11 04:48:00,464.8,464.8,464.8,464.8,17520.0
2005-11-11 04:49:00,465.0,465.0,464.8,464.8,17520.0
2005-11-11 04:50:00,464.941,465.228,464.568,465.187,17520.0
2005-11-11 04:52:00,465.056,465.277,464.754,465.173,16960.0
2005-11-11 04:53:00,465.259,465.355,464.658,465.035,17450.0
2005-11-11 04:54:00,464.83,465.373,464.65,464.894,21700.0
2005-11-11 04:55:00,465.336,465.39,464.722,465.39,14980.0
2005-11-11 04:56:00,465.035,465.396,464.908,465.233,11270.0
2005-11-11 04:57:00,465.373,465.402,464.444,464.444,22000.0
2005-11-11 04:58:00,465.3,465.459,464.819,465.228,18750.0
2005-11-11 04:59:00,464.845,465.379,464.56,464.973,24870.0
2005-11-11 05:00:00,465.258,465.287,464.714,464.93,16320.0
2005-11-11 05:01:00,465.013,465.288,464.697,465.288,31100.0
2005-11-11 05:02:00,465.021,465.452,464.644,464.718,26140.0
2005-11-11 05:03:00,464.971,465.311,464.761,464.783,14940.0
2005-11-11 05:05:00,465.111,465.337,464.694,464.889,22270.0
2005-11-11 05:06:00,465.082,465.378,464.7,464.909,23130.0
2005-11-11 05:08:00,465.278,465.278,464.68,464.912,19030.0
2005-11-11 05:09:00,464.716,465.313,464.716,465.219,16400.0
2005-11-11 05:11:00,464.975,465.299,464.718,464.978,18920.0
2005-11-11 05:12:00,464.564,465.246,464.564,464.963,18720.0
2005-11-11 05:13:00,465.008,465.401,464.633,465.337,33500.0
2005-11-11 05:14:00,465.056,465.253,464.461,464.68,48580.0
2005-11-11 05:15:00,465.019,465.303,464.731,464.815,20570.0
2005-11-11 05:16:00,464.843,465.387,464.682,465.323,20730.0
2005-11-11 05:17:00,465.276,465.325,464.728,465.245,29880.0
2005-11-11 05:18:00,465.085,465.465,464.717,464.985,19090.0
2005-11-11 05:20:00,464.866,465.397,464.666,465.064,21070.0
2005-11-11 05:21:00,465.057,465.331,464.654,464.663,22050.0
2005-11-11 05:22:00,464.908,465.3,464.689,465.22,17530.0
2005-11-11 05:23:00,464.769,465.25,464.524,464.946,21480.0
2005-11-11 05:24:00,465.042,465.22,464.413,464.492,36500.0
2005-11-11 05:25:00,464.8,464.8,464.8,464.8,27920.0
2005-11-11 05:26:00,465.12,465.249,464.629,464.859,27920.0
2005-11-11 05:27:00,464.999,465.267,464.617,465.129,18830.0
2005-11-11 05:28:00,464.715,465.204,464.551,464.934,28820.0
2005-11-11 05:29:00,464.818,465.179,464.53,464.842,23390.0
2005-11-11 05:30:00,464.673,465.132,464.352,464.615,24060.0
2005-11-11 05:31:00,464.916,465.228,464.558,464.744,31390.0
2005-11-11 05:32:00,464.595,465.057,464.423,464.605,29650.0
2005-11-11 05:33:00,464.568,465.131,464.478,465.063,30160.0
2005-11-11 05:34:00,464.398,465.092,464.368,464.805,18030.0
2005-11-11 05:35:00,464.799,465.116,464.333,464.612,31070.0
2005-11-11 05:36:00,465.039,465.039,464.434,464.667,26370.0
2005-11-11 05:37:00,464.744,465.071,464.411,464.487,19210.0
2005-11-11 05:39:00,464.718,465.048,464.315,464.315,24320.0
2005-11-11 05:40:00,464.35,465.029,464.35,464.962,15790.0
2005-11-11 05:41:00,464.645,465.06,464.539,464.8,22000.0
2005-11-11 05:42:00,465.025,465.295,464.545,465.295,22370.0
2005-11-11 05:43:00,464.471,465.272,464.208,464.934,24080.0
2005-11-11 05:44:00,464.693,464.981,464.378,464.856,25070.0
2005-11-11 05:45:00,464.825,464.939,464.145,464.937,36060.0
2005-11-11 05:46:00,464.439,464.944,464.17,464.856,16360.0
2005-11-11 05:48:00,464.457,464.902,464.292,464.853,15990.0
2005-11-11 05:49:00,464.905,464.938,464.431,464.936,17990.0
2005-11-11 05:50:00,464.774,465.058,464.481,465.05,20250.0
2005-11-11 05:52:00,464.803,465.028,464.352,464.601,17440.0
2005-11-11 05:53:00,464.733,465.049,464.394,465.049,23110.0
2005-11-11 05:54:00,464.988,464.999,464.366,464.999,29710.0
2005-11-11 05:55:00,464.471,464.985,464.405,464.468,18259.0
2005-11-11 05:57:00,464.88,464.91,464.246,464.628,19280.0
2005-11-11 05:58:00,464.625,464.954,464.276,464.531,12650.0
2005-11-11 05:59:00,465.013,465.013,464.109,464.955,17600.0
2005-11-11 06:00:00,465.0,465.0,464.309,464.71,25450.0
2005-11-11 06:01:00,464.944,464.989,464.06,464.327,25490.0
2005-11-11 06:02:00,464.469,464.977,464.247,464.875,17210.0
2005-11-11 06:04:00,464.436,464.995,464.178,464.959,15650.0
2005-11-11 06:05:00,464.415,465.028,464.141,465.028,13910.0
2005-11-11 06:06:00,464.732,465.013,464.397,464.397,17450.0
2005-11-11 06:07:00,464.254,464.96,464.254,464.909,17970.0
2005-11-11 06:08:00,464.873,464.949,464.33,464.594,16210.0
2005-11-11 06:10:00,464.579,464.976,464.333,464.976,8590.0
2005-11-11 06:11:00,464.485,465.072,464.275,464.608,15280.0
2005-11-11 06:12:00,464.603,464.948,464.325,464.446,11790.0
2005-11-11 06:13:00,464.689,464.989,464.364,464.548,18880.0
2005-11-11 06:14:00,464.602,465.16,464.43,465.117,23860.0
2005-11-11 06:15:00,464.59,465.076,464.384,464.752,19530.0
2005-11-11 06:16:00,464.644,465.018,464.303,464.973,14800.0
2005-11-11 06:17:00,464.954,465.031,464.449,464.627,17290.0
2005-11-11 06:18:00,464.85,464.95,463.914,464.218,22480.0
2005-11-11 06:19:00,464.883,464.998,464.418,464.498,16840.0
2005-11-11 06:20:00,464.703,465.014,464.363,464.858,14400.0
2005-11-11 06:21:00,464.726,465.031,464.488,465.027,15270.0
2005-11-11 06:22:00,465.033,465.033,464.492,464.989,13030.0
2005-11-11 06:23:00,464.422,464.938,464.422,464.699,14250.0
2005-11-11 06:24:00,464.953,465.015,464.343,465.015,15945.0
2005-11-11 06:25:00,464.84,464.874,464.321,464.575,12130.0
2005-11-11 06:26:00,464.627,464.936,464.233,464.366,8040.0
2005-11-11 06:27:00,464.301,464.945,464.086,464.59,19290.0
2005-11-11 06:28:00,464.555,464.939,464.244,464.497,11980.0
2005-11-11 06:29:00,464.843,464.849,464.305,464.615,20560.0
2005-11-11 06:30:00,464.79,464.927,464.301,464.6,19510.0
2005-11-11 06:31:00,464.626,464.884,464.265,464.444,12950.0
2005-11-11 06:32:00,464.887,464.973,464.425,464.946,15180.0
2005-11-11 06:33:00,464.798,464.906,464.011,464.011,17634.0
2005-11-11 06:34:00,464.547,464.98,464.299,464.844,12960.0
2005-11-11 06:35:00,464.914,465.014,464.427,464.81,17550.0
2005-11-11 06:36:00,465.019,465.019,464.32,464.566,16680.0
2005-11-11 06:37:00,464.81,465.038,464.412,464.642,19350.0
2005-11-11 06:38:00,464.506,464.964,464.312,464.906,17530.0
2005-11-11 06:39:00,464.641,464.99,464.324,464.544,13030.0
2005-11-11 06:40:00,464.646,465.009,464.296,464.425,18420.0
2005-11-11 06:41:00,464.546,464.916,464.311,464.912,13000.0
2005-11-11 06:42:00,465.2,465.2,465.2,465.2,13750.0
2005-11-11 06:43:00,464.701,464.989,464.429,464.781,13750.0
2005-11-11 06:44:00,465.002,465.035,464.304,464.579,21170.0
2005-11-11 06:45:00,464.722,464.994,464.462,464.471,9200.0
2005-11-11 06:46:00,464.68,465.024,464.479,464.725,16710.0
2005-11-11 06:47:00,464.978,464.978,464.325,464.424,21450.0
2005-11-11 06:48:00,464.433,465.039,464.347,464.704,20160.0
2005-11-11 06:49:00,465.1,465.3,465.1,465.3,13610.0
2005-11-11 06:50:00,464.553,464.971,464.299,464.656,13610.0
2005-11-11 06:51:00,464.353,464.909,464.145,464.848,21250.0
2005-11-11 06:52:00,464.719,465.034,464.233,464.443,13330.0
2005-11-11 06:53:00,464.461,464.941,464.276,464.848,16770.0
2005-11-11 06:54:00,464.831,464.93,464.24,464.421,12810.0
2005-11-11 06:55:00,464.892,465.0,464.395,464.694,16200.0
2005-11-11 06:56:00,465.023,465.111,464.348,464.711,28940.0
2005-11-11 06:57:00,464.8,465.019,464.405,464.433,15560.0
2005-11-11 06:58:00,464.514,464.919,464.285,464.884,13880.0
2005-11-11 06:59:00,464.436,464.931,464.317,464.925,11820.0
2005-11-11 07:00:00,464.386,464.925,464.322,464.898,20493.0
2005-11-11 07:01:00,464.563,464.9,464.264,464.599,13966.0
2005-11-11 07:02:00,464.405,464.863,464.291,464.542,17230.0
2005-11-11 07:03:00,464.545,465.012,464.29,464.446,23515.0
2005-11-11 07:04:00,464.617,464.938,464.277,464.648,27950.0
2005-11-11 07:05:00,464.651,464.995,464.354,464.451,17864.0
2005-11-11 07:06:00,464.577,465.016,464.26,464.964,16684.0
2005-11-11 07:07:00,464.152,464.9,464.143,464.857,22999.0
2005-11-11 07:08:00,464.824,465.082,464.498,464.705,17340.0
2005-11-11 07:09:00,465.028,465.028,464.394,464.56,17459.0
2005-11-11 07:10:00,464.355,465.087,464.355,465.087,27830.0
2005-11-11 07:11:00,464.613,465.153,464.509,464.907,12426.0
2005-11-11 07:12:00,464.535,465.005,464.284,464.455,14520.0
2005-11-11 07:13:00,464.747,464.972,464.376,464.718,19603.0
2005-11-11 07:14:00,464.905,465.063,464.313,464.515,24185.0
2005-11-11 07:15:00,464.698,464.993,464.317,464.446,26402.0
2005-11-11 07:16:00,464.855,464.982,464.22,464.588,27202.0
2005-11-11 07:17:00,464.379,464.991,464.179,464.608,14178.0
2005-11-11 07:18:00,464.818,464.985,464.219,464.985,20625.0
2005-11-11 07:19:00,464.827,465.115,464.523,464.802,13792.0
2005-11-11 07:20:00,464.871,465.052,464.436,464.959,16959.0
2005-11-11 07:21:00,464.491,465.085,464.266,464.888,20425.0
2005-11-11 07:22:00,464.601,464.912,464.246,464.797,22910.0
2005-11-11 07:23:00,464.578,465.101,464.364,464.544,23758.0
2005-11-11 07:24:00,464.781,465.23,464.51,465.23,18398.0
2005-11-11 07:25:00,464.687,465.201,464.421,465.071,24843.0
2005-11-11 07:26:00,465.041,465.235,464.596,465.118,21248.0
2005-11-11 07:27:00,464.81,465.244,464.687,465.2,16038.0
2005-11-11 07:28:00,465.015,465.313,464.666,464.849,17340.0
2005-11-11 07:29:00,464.761,465.249,464.488,464.79,23144.0
2005-11-11 07:30:00,465.021,465.268,464.713,465.218,16816.0
2005-11-11 07:31:00,465.218,465.28,464.689,465.164,17873.0
2005-11-11 07:32:00,465.5,465.5,465.3,465.3,15990.0
2005-11-11 07:33:00,465.217,465.217,464.614,465.211,15990.0
2005-11-11 07:34:00,465.275,465.275,464.588,464.769,22716.0
2005-11-11 07:35:00,465.194,465.251,464.702,465.102,12338.0
2005-11-11 07:36:00,464.728,465.204,464.451,464.61,24156.0
2005-11-11 07:37:00,464.687,465.278,464.435,465.278,15182.0
2005-11-11 07:38:00,465.001,465.224,464.527,464.723,27060.0
2005-11-11 07:39:00,465.191,465.257,464.662,464.671,15804.0
2005-11-11 07:40:00,465.264,465.264,464.595,465.124,27919.0
2005-11-11 07:41:00,465.12,465.207,464.538,464.967,25802.0
2005-11-11 07:42:00,464.851,465.241,464.58,464.91,18990.0
2005-11-11 07:43:00,465.234,465.256,464.695,464.971,13102.0
2005-11-11 07:44:00,464.946,465.203,464.451,465.203,20935.0
2005-11-11 07:45:00,465.181,465.271,464.583,464.714,15208.0
2005-11-11 07:46:00,465.091,465.249,464.607,464.912,14135.0
2005-11-11 07:47:00,464.876,465.264,464.634,465.216,21656.0
2005-11-11 07:48:00,464.908,465.292,464.529,464.746,35859.0
2005-11-11 07:49:00,464.976,465.293,464.618,465.041,20178.0
2005-11-11 07:50:00,465.252,465.283,464.584,464.924,19508.0
2005-11-11 07:51:00,465.6,465.6,465.5,465.5,27442.0
2005-11-11 07:52:00,464.611,465.291,464.611,465.201,27442.0
2005-11-11 07:53:00,464.848,465.394,464.638,465.036,23303.0
2005-11-11 07:54:00,465.195,465.329,464.675,465.329,26674.0
2005-11-11 07:55:00,465.338,465.357,464.643,464.643,25616.0
2005-11-11 07:56:00,465.328,465.454,464.705,464.971,29076.0
2005-11-11 07:57:00,464.776,465.319,464.653,465.005,13592.0
2005-11-11 07:58:00,465.219,465.316,464.699,464.828,13684.0
2005-11-11 07:59:00,465.215,465.345,464.562,464.727,19371.0
2005-11-11 08:00:00,464.761,465.362,464.621,465.362,14690.0
2005-11-11 08:01:00,465.341,465.402,464.824,465.145,18170.0
2005-11-11 08:02:00,465.218,465.394,464.772,464.977,16720.0
2005-11-11 08:03:00,465.291,465.39,464.769,465.037,17820.0
2005-11-11 08:04:00,465.257,465.257,464.599,464.674,14600.0
2005-11-11 08:05:00,464.717,465.136,464.49,465.136,15470.0
2005-11-11 08:06:00,465.162,465.295,464.565,464.79,18330.0
2005-11-11 08:07:00,465.363,465.512,464.848,465.257,21790.0
2005-11-11 08:08:00,465.278,465.455,464.934,465.27,16560.0
2005-11-11 08:09:00,465.216,465.442,464.719,464.881,14990.0
2005-11-11 08:10:00,465.304,465.304,464.733,465.149,19640.0
2005-11-11 08:12:00,465.237,465.302,464.722,464.84,16040.0
2005-11-11 08:14:00,464.706,465.298,464.522,465.298,23300.0
2005-11-11 08:15:00,465.316,465.328,464.647,464.965,22400.0
2005-11-11 08:16:00,465.269,465.374,464.78,464.908,19590.0
2005-11-11 08:17:00,465.239,465.304,464.681,464.702,14730.0
2005-11-11 08:18:00,465.253,465.372,464.804,465.298,21390.0
2005-11-11 08:19:00,465.343,465.346,464.884,465.25,14930.0
2005-11-11 08:21:00,465.079,465.385,464.542,464.889,16310.0
2005-11-11 08:22:00,465.374,465.38,464.815,465.225,16920.0
2005-11-11 08:23:00,465.183,465.364,464.703,465.364,18840.0
2005-11-11 08:24:00,465.282,465.499,464.831,465.186,14970.0
2005-11-11 08:25:00,464.972,465.523,464.877,465.523,19280.0
2005-11-11 08:26:00,465.263,465.524,464.861,465.013,13830.0
2005-11-11 08:28:00,465.38,465.529,464.508,464.508,11940.0
2005-11-11 08:29:00,465.185,465.542,464.933,465.441,14140.0
2005-11-11 08:30:00,465.083,465.561,464.676,464.951,20180.0
2005-11-11 08:31:00,465.499,465.499,464.881,465.281,23230.0
2005-11-11 08:32:00,465.402,465.5,464.949,465.023,18930.0
2005-11-11 08:33:00,465.166,465.606,464.847,465.1,23790.0
2005-11-11 08:34:00,465.2,465.631,464.867,465.63,19210.0
2005-11-11 08:35:00,465.6,465.6,464.898,465.106,24950.0
2005-11-11 08:36:00,465.424,465.592,464.922,465.039,17340.0
2005-11-11 08:37:00,465.571,465.626,464.969,465.493,13280.0
2005-11-11 08:38:00,465.435,465.581,465.049,465.523,16850.0
2005-11-11 08:39:00,465.154,465.545,464.904,465.517,17230.0
2005-11-11 08:40:00,465.615,465.635,464.938,465.408,23970.0
2005-11-11 08:41:00,465.5,465.5,465.3,465.3,20820.0
2005-11-11 08:42:00,465.123,465.658,464.954,465.194,20820.0
2005-11-11 08:43:00,465.361,465.645,464.836,465.014,16790.0
2005-11-11 08:44:00,465.567,465.676,465.156,465.66,16590.0
2005-11-11 08:45:00,465.293,465.685,465.168,465.59,19950.0
2005-11-11 08:46:00,465.3,465.3,465.3,465.3,24240.0
2005-11-11 08:47:00,465.248,465.624,465.017,465.537,24240.0
2005-11-11 08:48:00,465.176,465.556,465.045,465.275,20880.0
2005-11-11 08:49:00,465.351,465.583,465.022,465.521,12820.0
2005-11-11 08:50:00,465.518,465.755,464.999,465.313,22630.0
2005-11-11 08:51:00,465.403,465.67,465.06,465.519,13510.0
2005-11-11 08:52:00,465.521,465.618,465.04,465.588,19060.0
2005-11-11 08:53:00,465.602,465.602,464.741,464.983,16430.0
2005-11-11 08:54:00,465.535,465.561,464.986,465.13,11680.0
2005-11-11 08:55:00,465.077,465.639,464.886,465.208,14780.0
2005-11-11 08:56:00,465.576,465.578,464.917,465.12,16312.0
2005-11-11 08:57:00,465.054,465.682,464.939,465.111,21170.0
2005-11-11 08:58:00,465.563,465.593,464.99,465.238,14070.0
2005-11-11 08:59:00,465.58,465.657,465.102,465.597,16460.0
2005-11-11 09:01:00,465.473,465.648,465.16,465.619,15340.0
2005-11-11 09:02:00,465.601,465.601,464.738,464.738,18640.0
2005-11-11 09:03:00,464.971,465.64,464.971,465.64,17870.0
2005-11-11 09:04:00,465.574,465.741,464.958,465.172,14900.0
2005-11-11 09:05:00,465.682,465.682,465.053,465.568,17350.0
2005-11-11 09:06:00,465.569,465.644,464.92,464.92,16860.0
2005-11-11 09:07:00,465.45,465.677,464.908,465.566,25340.0
2005-11-11 09:08:00,465.236,465.6,464.894,465.2,15730.0
2005-11-11 09:09:00,465.658,465.673,465.029,465.673,21140.0
2005-11-11 09:10:00,464.905,465.709,464.905,465.709,19640.0
2005-11-11 09:11:00,465.0,465.0,465.0,465.0,14800.0
2005-11-11 09:12:00,465.228,465.786,465.12,465.557,14800.0
2005-11-11 09:13:00,465.719,465.779,465.102,465.779,25360.0
2005-11-11 09:14:00,465.414,465.711,465.077,465.71,18220.0
2005-11-11 09:16:00,465.709,465.724,465.063,465.724,17000.0
2005-11-11 09:17:00,465.135,465.687,465.037,465.397,27540.0
2005-11-11 09:18:00,465.577,465.699,465.14,465.352,16740.0
2005-11-11 09:19:00,465.735,465.744,465.246,465.532,14770.0
2005-11-11 09:20:00,465.26,465.64,464.995,465.584,14720.0
2005-11-11 09:21:00,465.488,465.518,465.064,465.279,20380.0
2005-11-11 09:22:00,465.115,465.62,464.881,465.382,27590.0
2005-11-11 09:23:00,465.074,465.659,464.969,465.527,19830.0
2005-11-11 09:24:00,465.605,465.72,465.057,465.379,16080.0
2005-11-11 09:25:00,465.25,465.637,465.155,465.524,20030.0
2005-11-11 09:26:00,465.471,465.569,464.965,465.5,19520.0
2005-11-11 09:27:00,465.426,465.48,464.874,465.201,16790.0
2005-11-11 09:28:00,465.44,465.506,464.734,465.271,23200.0
2005-11-11 09:29:00,465.43,465.711,464.943,465.502,21850.0
2005-11-11 09:30:00,465.063,465.67,465.033,465.67,22620.0
2005-11-11 09:31:00,465.679,465.729,465.246,465.557,19820.0
2005-11-11 09:32:00,465.265,465.686,464.949,465.686,18220.0
2005-11-11 09:33:00,465.57,465.57,464.907,465.556,12880.0
2005-11-11 09:34:00,464.755,465.555,464.755,465.27,27330.0
2005-11-11 09:35:00,465.558,465.667,464.98,465.168,16540.0
2005-11-11 09:37:00,465.564,465.659,465.011,465.286,18110.0
2005-11-11 09:38:00,465.58,465.716,465.242,465.394,14040.0
2005-11-11 09:39:00,465.634,465.675,465.175,465.606,18200.0
2005-11-11 09:40:00,465.643,465.643,464.857,465.03,19180.0
2005-11-11 09:41:00,464.997,465.562,464.814,465.076,15450.0
2005-11-11 09:42:00,465.112,465.421,464.613,465.415,24310.0
2005-11-11 09:43:00,465.408,465.495,464.663,464.663,18620.0
2005-11-11 09:44:00,465.412,465.412,464.776,465.31,16280.0
2005-11-11 09:45:00,465.27,465.4,464.551,464.807,21540.0
2005-11-11 09:46:00,465.5,465.6,465.5,465.6,13780.0
2005-11-11 09:47:00,465.404,465.441,464.898,464.916,13780.0
2005-11-11 09:48:00,464.73,465.405,464.589,465.405,18920.0
2005-11-11 09:50:00,465.366,465.366,464.703,464.785,21730.0
2005-11-11 09:51:00,465.293,465.343,464.643,464.709,17410.0
2005-11-11 09:52:00,465.356,465.523,464.864,465.052,20430.0
2005-11-11 09:53:00,465.208,465.475,464.849,464.971,17410.0
2005-11-11 09:54:00,464.885,465.465,464.76,465.265,20180.0
2005-11-11 09:55:00,464.703,465.315,464.53,464.802,19480.0
2005-11-11 09:56:00,465.221,465.406,464.847,465.365,20480.0
2005-11-11 09:57:00,465.395,465.427,464.764,465.378,19110.0
2005-11-11 09:58:00,464.732,465.364,464.593,465.231,19170.0
2005-11-11 09:59:00,465.292,465.435,464.836,465.24,14650.0
2005-11-11 10:00:00,465.033,465.524,464.813,465.0,18360.0
2005-11-11 10:01:00,465.005,465.425,464.729,465.276,21280.0
2005-11-11 10:02:00,465.102,465.337,464.769,465.316,20810.0
2005-11-11 10:04:00,464.944,465.347,464.75,464.871,19270.0
2005-11-11 10:05:00,464.591,465.377,464.591,465.006,20950.0
2005-11-11 10:06:00,465.204,465.439,464.791,465.407,22910.0
2005-11-11 10:07:00,465.449,465.565,465.014,465.391,21390.0
2005-11-11 10:08:00,465.364,465.487,464.91,464.91,15900.0
2005-11-11 10:09:00,465.346,465.456,464.859,465.381,21370.0
2005-11-11 10:10:00,464.777,465.466,464.622,465.038,20200.0
2005-11-11 10:11:00,464.997,465.405,464.792,465.207,27400.0
2005-11-11 10:12:00,465.418,465.447,464.779,465.345,20740.0
2005-11-11 10:13:00,465.285,465.459,464.872,465.301,22480.0
2005-11-11 10:14:00,465.2,465.2,465.2,465.2,18670.0
2005-11-11 10:15:00,464.97,465.357,464.761,464.964,18670.0
2005-11-11 10:16:00,465.044,465.361,464.748,465.014,18090.0
2005-11-11 10:17:00,465.253,465.341,464.792,465.003,16350.0
2005-11-11 10:18:00,464.445,465.374,464.444,464.884,19220.0
2005-11-11 10:19:00,465.158,465.325,464.668,465.325,20270.0
2005-11-11 10:20:00,465.082,465.406,464.602,465.406,18160.0
2005-11-11 10:21:00,465.24,465.432,464.719,465.003,15510.0
2005-11-11 10:22:00,464.913,465.5,464.702,465.496,17570.0
2005-11-11 10:23:00,465.279,465.63,464.897,465.144,23920.0
2005-11-11 10:24:00,465.514,465.516,464.712,464.755,14020.0
2005-11-11 10:25:00,464.976,465.333,464.601,464.97,25260.0
2005-11-11 10:26:00,465.238,465.289,464.633,464.861,12590.0
2005-11-11 10:27:00,465.074,465.354,464.735,465.271,15530.0
2005-11-11 10:28:00,465.169,465.357,464.781,465.307,15200.0
2005-11-11 10:29:00,464.8,464.8,464.8,464.8,20230.0
2005-11-11 10:31:00,465.377,465.448,464.613,464.806,20230.0
2005-11-11 10:33:00,464.657,465.363,464.495,464.968,18250.0
2005-11-11 10:34:00,465.298,465.356,464.648,465.345,22360.0
2005-11-11 10:35:00,465.39,465.46,464.788,465.1,21030.0
2005-11-11 10:36:00,464.84,465.406,464.766,465.097,32850.0
2005-11-11 10:37:00,465.439,465.459,464.797,464.987,15720.0
2005-11-11 10:38:00,464.9,465.523,464.854,465.5,16900.0
2005-11-11 10:39:00,465.232,465.558,464.827,465.042,19330.0
2005-11-11 10:40:00,465.153,465.57,464.946,465.09,15080.0
2005-11-11 10:41:00,465.046,465.55,464.875,465.55,22630.0
2005-11-11 10:42:00,465.528,465.715,465.035,465.462,19740.0
2005-11-11 10:43:00,465.353,465.692,465.075,465.6,18640.0
2005-11-11 10:44:00,465.583,465.598,465.052,465.493,15300.0
2005-11-11 10:45:00,465.6,465.61,465.054,465.299,20430.0
2005-11-11 10:46:00,465.31,465.602,464.979,465.443,18910.0
2005-11-11 10:47:00,465.132,465.665,464.959,465.567,23420.0
2005-11-11 10:48:00,465.606,465.637,464.862,464.862,15720.0
2005-11-11 10:49:00,465.299,465.619,464.912,465.183,18220.0
2005-11-11 10:50:00,465.373,465.62,464.937,465.546,17750.0
2005-11-11 10:51:00,465.307,465.596,464.926,465.447,15470.0
2005-11-11 10:52:00,465.583,465.693,465.042,465.693,12790.0
2005-11-11 10:53:00,465.68,465.68,465.07,465.595,25820.0
2005-11-11 10:54:00,465.299,465.576,464.877,464.936,18420.0
2005-11-11 10:55:00,465.232,465.576,464.958,465.576,19820.0
2005-11-11 10:56:00,465.373,465.751,465.078,465.291,20750.0
2005-11-11 10:57:00,465.748,465.755,465.056,465.735,23860.0
2005-11-11 10:58:00,465.685,465.766,465.155,465.407,20120.0
2005-11-11 11:00:00,465.69,465.69,464.92,465.388,23740.0
2005-11-11 11:01:00,465.369,465.679,464.943,465.215,18030.0
2005-11-11 11:02:00,465.383,465.473,464.848,465.409,20380.0
2005-11-11 11:03:00,465.481,465.577,464.926,465.118,20980.0
2005-11-11 11:04:00,465.354,465.626,464.838,465.088,50130.0
2005-11-11 11:05:00,465.093,465.494,464.833,465.307,27640.0
2005-11-11 11:06:00,464.848,465.446,464.754,465.093,20600.0
2005-11-11 11:07:00,465.176,465.415,464.854,465.279,23340.0
2005-11-11 11:09:00,465.284,465.414,464.862,464.862,23170.0
2005-11-11 11:10:00,465.384,465.555,464.82,465.51,34120.0
2005-11-11 11:11:00,465.579,465.579,464.83,465.529,30790.0
2005-11-11 11:12:00,465.604,465.604,464.877,465.277,25660.0
2005-11-11 11:14:00,465.096,465.381,464.772,465.264,20990.0
2005-11-11 11:15:00,465.238,465.336,464.715,464.896,26490.0
2005-11-11 11:16:00,464.8,465.342,464.597,465.342,20190.0
2005-11-11 11:17:00,465.22,465.422,464.844,465.396,20400.0
2005-11-11 11:18:00,464.828,465.324,464.643,465.145,29180.0
2005-11-11 11:19:00,465.087,465.198,464.549,464.82,16650.0
2005-11-11 11:20:00,465.118,465.282,464.671,465.282,30500.0
2005-11-11 11:21:00,464.992,465.309,464.668,465.273,26410.0
2005-11-11 11:22:00,464.938,465.171,464.511,464.994,26940.0
2005-11-11 11:23:00,464.751,465.16,464.387,464.548,22640.0
2005-11-11 11:24:00,465.046,465.261,464.626,465.2,17120.0
2005-11-11 11:25:00,464.737,465.218,464.49,464.626,19940.0
2005-11-11 11:26:00,464.997,465.118,464.502,464.978,29060.0
2005-11-11 11:27:00,464.333,464.941,464.136,464.853,26150.0
2005-11-11 11:28:00,464.59,464.982,464.317,464.89,24580.0
2005-11-11 11:29:00,464.879,464.951,464.219,464.609,21760.0
2005-11-11 11:30:00,464.854,464.869,464.235,464.235,24590.0
2005-11-11 11:31:00,464.457,464.971,464.369,464.853,20480.0
2005-11-11 11:32:00,464.351,464.914,464.255,464.47,23360.0
2005-11-11 11:33:00,464.694,464.954,464.378,464.519,21760.0
2005-11-11 11:34:00,464.313,464.939,464.179,464.471,19810.0
2005-11-11 11:35:00,464.555,464.816,464.215,464.77,28510.0
2005-11-11 11:36:00,464.755,464.849,464.329,464.613,17040.0
2005-11-11 11:37:00,464.472,464.846,464.14,464.736,25210.0
2005-11-11 11:38:00,464.783,464.786,464.168,464.319,33730.0
2005-11-11 11:39:00,464.178,464.749,464.053,464.41,28660.0
2005-11-11 11:40:00,464.688,464.807,464.201,464.422,28010.0
2005-11-11 11:41:00,464.734,464.773,464.114,464.281,27940.0
2005-11-11 11:42:00,464.729,464.759,464.327,464.619,19960.0
2005-11-11 11:43:00,464.636,464.67,463.981,464.653,30750.0
2005-11-11 11:44:00,464.576,464.701,464.037,464.166,19950.0
2005-11-11 11:45:00,464.288,464.68,463.997,464.627,31960.0
2005-11-11 11:46:00,464.614,464.768,464.254,464.649,17420.0
2005-11-11 11:47:00,464.049,464.753,464.032,464.282,21860.0
2005-11-11 11:48:00,464.469,464.707,464.017,464.504,28100.0
2005-11-11 11:49:00,464.666,464.757,464.198,464.7,21600.0
2005-11-11 11:50:00,464.515,464.787,464.05,464.369,32750.0
2005-11-11 11:51:00,464.027,464.911,464.004,464.911,24350.0
2005-11-11 11:52:00,464.689,465.057,464.291,465.037,41620.0
2005-11-11 11:54:00,464.721,465.015,464.445,464.503,20170.0
2005-11-11 11:55:00,464.786,465.108,464.422,464.581,38830.0
2005-11-11 11:56:00,464.966,464.966,464.27,464.37,35240.0
2005-11-11 11:57:00,464.888,464.928,464.345,464.693,24800.0
2005-11-11 11:58:00,464.467,465.017,464.388,464.689,30100.0
2005-11-11 11:59:00,464.929,465.017,464.453,465.015,25910.0
2005-11-11 12:00:00,464.372,464.924,464.115,464.442,18580.0
2005-11-11 12:01:00,464.775,464.954,464.36,464.919,23800.0
2005-11-11 12:02:00,464.67,464.939,464.231,464.391,19950.0
2005-11-11 12:03:00,464.627,464.931,464.125,464.125,13820.0
2005-11-11 12:04:00,464.384,464.949,464.175,464.856,18640.0
2005-11-11 12:05:00,464.658,464.9,464.216,464.233,25860.0
2005-11-11 12:06:00,464.823,464.985,464.161,464.437,24270.0
2005-11-11 12:07:00,464.916,465.032,464.35,464.669,17940.0
2005-11-11 12:08:00,464.918,465.049,464.296,464.66,14660.0
2005-11-11 12:10:00,464.205,464.936,464.135,464.69,14350.0
2005-11-11 12:11:00,465.02,465.026,464.368,464.629,16710.0
2005-11-11 12:12:00,464.505,465.08,464.377,464.603,15770.0
2005-11-11 12:13:00,464.955,464.955,464.218,464.666,17820.0
2005-11-11 12:14:00,464.923,464.931,464.375,464.639,15030.0
2005-11-11 12:15:00,465.6,465.6,465.6,465.6,22870.0
2005-11-11 12:16:00,464.621,465.002,464.234,464.234,22870.0
2005-11-11 12:17:00,464.926,464.96,464.331,464.849,21160.0
2005-11-11 12:18:00,464.776,465.007,464.472,464.777,17410.0
2005-11-11 12:20:00,464.858,465.008,464.458,465.001,25050.0
2005-11-11 12:21:00,465.047,465.119,464.177,464.531,32360.0
2005-11-11 12:22:00,464.914,465.128,464.559,464.711,18580.0
2005-11-11 12:23:00,465.181,465.211,464.497,464.704,16950.0
2005-11-11 12:24:00,464.586,465.197,464.322,465.159,21650.0
2005-11-11 12:25:00,464.672,465.234,464.556,465.197,24120.0
2005-11-11 12:26:00,465.272,465.272,464.496,464.534,21500.0
2005-11-11 12:27:00,465.108,465.108,464.544,465.051,24840.0
2005-11-11 12:28:00,464.769,465.189,464.475,464.58,17000.0
2005-11-11 12:29:00,464.441,465.115,464.17,464.566,26820.0
2005-11-11 12:30:00,464.939,465.104,464.494,464.865,14000.0
2005-11-11 12:31:00,464.665,465.142,464.509,465.018,15630.0
2005-11-11 12:32:00,465.08,465.29,464.659,464.895,14220.0
2005-11-11 12:33:00,464.82,465.586,464.761,465.586,16800.0
2005-11-11 12:34:00,465.014,465.469,464.712,465.008,15800.0
2005-11-11 12:35:00,464.736,465.723,464.736,465.291,26790.0
2005-11-11 12:36:00,464.932,465.454,464.93,465.262,10320.0
2005-11-11 12:37:00,465.378,465.545,464.976,465.48,16580.0
2005-11-11 12:38:00,465.031,465.568,465.031,465.537,18680.0
2005-11-11 12:39:00,465.503,465.568,465.028,465.495,20520.0
2005-11-11 12:40:00,464.984,465.574,464.933,465.382,17080.0
2005-11-11 12:41:00,465.418,465.664,464.881,465.664,11680.0
2005-11-11 12:43:00,465.472,465.801,465.16,465.729,17870.0
2005-11-11 12:47:00,465.591,465.744,465.139,465.694,16840.0
2005-11-11 12:50:00,465.698,465.698,464.945,465.489,13030.0
2005-11-11 12:51:00,464.809,465.546,464.809,465.291,15300.0
2005-11-11 12:52:00,465.507,465.685,465.01,465.172,16910.0
2005-11-11 12:53:00,465.5,465.761,465.133,465.629,24970.0
2005-11-11 12:54:00,465.651,465.651,464.824,465.019,15410.0
2005-11-11 12:55:00,465.549,465.611,464.974,465.168,17750.0
2005-11-11 12:56:00,465.361,465.366,464.793,465.12,19590.0
2005-11-11 12:57:00,465.015,465.569,464.765,465.569,23980.0
2005-11-11 12:58:00,465.657,465.713,465.075,465.274,15430.0
2005-11-11 12:59:00,465.326,465.64,464.878,465.073,19780.0
2005-11-11 13:00:00,465.552,465.847,465.144,465.341,17490.0
2005-11-11 13:03:00,465.715,465.779,465.046,465.341,16770.0
2005-11-11 13:04:00,465.424,465.766,465.223,465.705,15700.0
2005-11-11 13:05:00,465.614,465.693,464.846,465.074,24610.0
2005-11-11 13:06:00,465.545,465.643,464.935,465.155,21960.0
2005-11-11 13:07:00,465.609,465.644,464.974,464.974,15470.0
2005-11-11 13:08:00,465.666,465.906,465.257,465.556,17910.0
2005-11-11 13:09:00,465.256,465.729,465.114,465.625,20240.0
2005-11-11 13:11:00,465.127,465.649,464.866,465.612,16400.0
2005-11-11 13:12:00,465.624,465.693,464.982,465.621,19710.0
2005-11-11 13:13:00,465.146,465.692,464.961,465.444,16430.0
2005-11-11 13:14:00,465.375,465.806,465.231,465.436,17920.0
2005-11-11 13:15:00,465.245,465.699,465.009,465.231,12910.0
2005-11-11 13:16:00,465.311,465.704,465.036,465.391,23770.0
2005-11-11 13:17:00,465.712,466.046,465.268,465.74,14830.0
2005-11-11 13:18:00,465.975,465.975,465.367,465.372,26040.0
2005-11-11 13:19:00,465.871,466.013,465.281,465.388,21290.0
2005-11-11 13:20:00,465.881,465.939,465.313,465.779,18370.0
2005-11-11 13:21:00,465.672,466.098,465.401,465.945,20080.0
2005-11-11 13:22:00,466.03,466.077,465.263,466.077,17020.0
2005-11-11 13:23:00,466.103,466.103,465.3,465.3,15230.0
2005-11-11 13:24:00,465.992,466.065,465.38,466.057,16810.0
2005-11-11 13:25:00,466.014,466.028,465.414,465.904,23400.0
2005-11-11 13:26:00,465.485,466.028,465.279,466.028,13050.0
2005-11-11 13:27:00,466.043,466.081,465.245,466.081,16200.0
2005-11-11 13:28:00,466.039,466.161,465.475,466.036,17620.0
2005-11-11 13:29:00,465.481,466.091,465.369,465.959,28780.0
2005-11-11 13:30:00,465.969,466.082,465.545,466.082,14290.0
2005-11-11 13:31:00,465.555,466.105,465.423,465.629,19690.0
2005-11-11 13:32:00,465.432,465.998,465.318,465.968,14900.0
2005-11-11 13:33:00,465.967,466.006,465.384,466.006,23070.0
2005-11-11 13:34:00,465.989,466.019,465.47,465.764,15770.0
2005-11-11 13:36:00,465.762,466.093,465.372,466.088,12020.0
2005-11-11 13:37:00,466.109,466.146,465.453,465.655,30680.0
2005-11-11 13:38:00,466.094,466.094,465.472,466.051,16210.0
2005-11-11 13:39:00,465.824,466.046,465.417,466.022,20640.0
2005-11-11 13:40:00,466.05,466.105,465.6,465.977,22090.0
2005-11-11 13:41:00,465.67,466.05,465.335,466.05,22600.0
2005-11-11 13:42:00,465.558,466.156,465.517,466.095,25390.0
2005-11-11 13:43:00,465.8,465.8,465.8,465.8,16410.0
2005-11-11 13:44:00,466.11,466.11,465.323,465.89,16410.0
2005-11-11 13:45:00,465.886,466.022,465.282,466.022,34570.0
2005-11-11 13:47:00,465.898,466.02,465.383,465.697,20780.0
2005-11-11 13:48:00,465.482,465.906,465.217,465.381,12490.0
2005-11-11 13:50:00,465.908,465.978,465.433,465.615,14070.0
2005-11-11 13:52:00,465.848,466.013,465.369,465.99,15210.0
2005-11-11 13:53:00,466.068,466.068,465.321,465.77,12720.0
2005-11-11 13:54:00,465.359,465.906,465.175,465.349,16830.0
2005-11-11 13:55:00,465.404,465.897,465.347,465.754,15030.0
2005-11-11 13:56:00,465.328,465.849,465.168,465.838,15110.0
2005-11-11 13:57:00,465.854,465.969,465.263,465.969,18830.0
2005-11-11 13:58:00,465.604,465.925,465.282,465.524,23340.0
2005-11-11 13:59:00,465.816,465.816,465.177,465.705,22790.0
2005-11-11 14:00:00,465.436,465.681,465.087,465.461,19478.0
2005-11-11 14:01:00,464.941,465.638,464.651,465.261,17810.0
2005-11-11 14:02:00,465.7,465.7,465.7,465.7,15372.0
2005-11-11 14:03:00,465.161,465.606,464.853,465.606,15372.0
2005-11-11 14:04:00,465.323,465.638,464.974,465.442,15060.0
2005-11-11 14:05:00,465.455,465.552,465.007,465.552,13052.0
2005-11-11 14:06:00,465.11,465.591,464.964,465.582,24816.0
2005-11-11 14:07:00,465.491,465.584,464.83,465.236,13510.0
2005-11-11 14:08:00,465.15,465.721,464.932,465.677,35560.0
2005-11-11 14:09:00,465.504,465.604,464.948,465.054,17770.0
2005-11-11 14:10:00,465.622,465.638,465.006,465.188,12680.0
2005-11-11 14:11:00,465.011,465.627,465.011,465.273,21168.0
2005-11-11 14:13:00,465.271,465.796,464.915,464.976,19391.0
2005-11-11 14:15:00,465.449,465.719,464.782,464.782,16420.0
2005-11-11 14:16:00,465.346,465.675,465.045,465.481,16750.0
2005-11-11 14:17:00,465.479,465.614,464.801,465.614,24740.0
2005-11-11 14:18:00,465.8,465.8,465.8,465.8,18640.0
2005-11-11 14:19:00,464.857,465.64,464.857,465.558,18640.0
2005-11-11 14:20:00,465.683,465.731,465.224,465.639,16860.0
2005-11-11 14:21:00,465.25,465.717,465.11,465.663,14270.0
2005-11-11 14:22:00,465.245,465.78,465.013,465.54,15470.0
2005-11-11 14:23:00,465.461,465.735,465.243,465.731,19920.0
2005-11-11 14:24:00,465.5,465.7,465.5,465.6,15520.0
2005-11-11 14:25:00,465.765,465.876,465.129,465.361,15520.0
2005-11-11 14:26:00,465.804,465.804,465.159,465.63,16070.0
2005-11-11 14:27:00,465.732,465.732,464.994,465.301,20279.0
2005-11-11 14:28:00,465.25,465.698,465.042,465.133,17120.0
2005-11-11 14:29:00,465.312,465.76,465.083,465.492,28336.0
2005-11-11 14:30:00,465.664,465.817,465.292,465.807,11282.0
2005-11-11 14:31:00,465.756,465.873,465.375,465.756,12640.0
2005-11-11 14:32:00,465.713,465.777,465.261,465.707,24480.0
2005-11-11 14:33:00,465.722,465.742,465.143,465.453,14323.0
2005-11-11 14:34:00,465.49,465.729,465.187,465.458,15590.0
2005-11-11 14:35:00,465.733,465.733,465.016,465.155,17470.0
2005-11-11 14:36:00,466.3,466.3,466.3,466.3,13110.0
2005-11-11 14:37:00,465.736,465.788,465.27,465.376,13110.0
2005-11-11 14:38:00,466.2,466.2,466.0,466.0,15290.0
2005-11-11 14:39:00,465.193,465.771,464.999,465.636,15290.0
2005-11-11 14:40:00,465.091,465.75,464.877,465.645,17690.0
2005-11-11 14:41:00,465.268,465.924,465.089,465.67,16949.0
2005-11-11 14:42:00,465.917,466.003,465.37,465.54,22780.0
2005-11-11 14:43:00,465.376,465.978,465.277,465.821,14062.0
2005-11-11 14:44:00,465.751,465.973,465.252,465.859,18480.0
2005-11-11 14:45:00,465.595,465.898,465.337,465.407,13670.0
2005-11-11 14:46:00,465.825,465.845,465.336,465.826,19990.0
2005-11-11 14:47:00,465.496,465.88,465.197,465.442,19560.0
2005-11-11 14:48:00,465.825,465.825,465.223,465.759,15590.0
2005-11-11 14:49:00,465.081,465.734,465.081,465.711,12649.0
2005-11-11 14:50:00,465.727,465.809,465.203,465.809,15730.0
2005-11-11 14:51:00,466.0,466.1,466.0,466.0,16880.0
2005-11-11 14:52:00,465.813,465.836,465.214,465.368,16880.0
2005-11-11 14:53:00,466.0,466.0,466.0,466.0,17130.0
2005-11-11 14:54:00,465.474,465.852,465.195,465.4,17130.0
2005-11-11 14:55:00,466.1,466.1,466.1,466.1,23351.0
2005-11-11 14:56:00,465.725,465.835,465.223,465.682,23351.0
2005-11-11 14:57:00,465.46,465.908,465.242,465.908,19930.0
2005-11-11 14:58:00,465.908,465.908,465.223,465.856,23440.0
2005-11-11 14:59:00,465.81,465.894,465.289,465.869,28648.0
2005-11-11 15:00:00,465.598,466.021,465.268,465.493,16420.0
2005-11-11 15:01:00,466.1,466.2,466.1,466.2,11740.0
2005-11-11 15:02:00,465.955,465.961,465.398,465.921,11740.0
2005-11-11 15:03:00,465.911,465.911,465.228,465.398,16970.0
2005-11-11 15:04:00,465.432,465.841,465.198,465.385,12200.0
2005-11-11 15:05:00,466.2,466.3,466.2,466.2,17337.0
2005-11-11 15:06:00,465.147,465.745,465.147,465.593,17337.0
2005-11-11 15:07:00,465.571,465.638,465.23,465.624,12190.0
2005-11-11 15:08:00,466.1,466.1,466.1,466.1,19020.0
2005-11-11 15:09:00,465.657,465.911,465.3,465.3,19020.0
2005-11-11 15:10:00,465.525,465.812,464.943,465.127,24420.0
2005-11-11 15:11:00,465.538,465.654,465.043,465.23,14680.0
2005-11-11 15:12:00,466.3,466.3,466.3,466.3,15810.0
2005-11-11 15:13:00,465.079,465.679,464.991,465.574,15810.0
2005-11-11 15:15:00,465.258,465.777,465.015,465.296,12650.0
2005-11-11 15:16:00,466.3,466.3,466.3,466.3,14560.0
2005-11-11 15:17:00,465.676,465.748,465.182,465.451,14560.0
2005-11-11 15:19:00,465.454,465.673,464.965,465.235,15860.0
2005-11-11 15:20:00,465.555,465.557,464.878,465.258,15680.0
2005-11-11 15:21:00,465.439,465.717,464.987,465.717,11680.0
2005-11-11 15:22:00,465.621,465.644,464.905,465.373,27410.0
2005-11-11 15:23:00,465.284,465.692,464.923,465.181,21690.0
2005-11-11 15:24:00,465.098,465.786,465.016,465.46,34845.0
2005-11-11 15:25:00,465.87,465.88,465.25,465.88,19330.0
2005-11-11 15:26:00,465.554,466.038,465.253,466.038,17916.0
2005-11-11 15:27:00,466.098,466.214,465.524,466.157,14760.0
2005-11-11 15:28:00,466.151,466.243,465.689,466.211,18210.0
2005-11-11 15:29:00,465.97,466.225,465.512,466.085,19968.0
2005-11-11 15:30:00,465.878,466.26,465.57,466.177,22130.0
2005-11-11 15:31:00,465.637,466.048,465.462,465.952,18650.0
2005-11-11 15:32:00,465.569,466.126,465.376,466.126,19660.0
2005-11-11 15:33:00,466.072,466.221,465.54,465.623,16510.0
2005-11-11 15:34:00,466.185,466.185,465.417,465.613,11870.0
2005-11-11 15:35:00,465.69,466.273,465.436,466.258,25750.0
2005-11-11 15:36:00,465.78,466.442,465.747,466.268,18080.0
2005-11-11 15:37:00,466.271,466.328,465.798,466.023,14350.0
2005-11-11 15:38:00,466.032,466.139,465.507,465.898,14300.0
2005-11-11 15:39:00,465.58,466.114,465.44,466.103,15280.0
2005-11-11 15:40:00,466.069,466.069,465.369,465.605,11340.0
2005-11-11 15:41:00,466.054,466.151,465.539,465.549,13450.0
2005-11-11 15:42:00,465.317,466.158,465.317,466.144,14560.0
2005-11-11 15:43:00,466.103,466.252,465.85,466.198,15950.0
2005-11-11 15:44:00,466.307,466.307,465.641,466.178,15160.0
2005-11-11 15:45:00,466.036,466.335,465.669,465.958,16105.0
2005-11-11 15:46:00,466.228,466.245,465.535,465.751,13990.0
2005-11-11 15:47:00,466.177,466.262,465.698,466.037,15380.0
2005-11-11 15:48:00,466.12,466.12,465.429,466.03,17880.0
2005-11-11 15:49:00,466.188,466.231,465.722,466.177,13800.0
2005-11-11 15:50:00,465.925,466.208,465.565,466.134,17040.0
2005-11-11 15:51:00,465.818,466.094,465.407,465.621,26866.0
2005-11-11 15:52:00,466.113,466.249,465.582,465.779,14910.0
2005-11-11 15:53:00,465.579,466.206,465.48,465.859,16440.0
2005-11-11 15:54:00,465.87,466.08,465.226,465.492,13680.0
2005-11-11 15:55:00,465.694,466.24,465.407,466.047,17390.0
2005-11-11 15:56:00,465.548,466.075,465.384,466.024,15144.0
2005-11-11 15:57:00,465.921,466.159,465.479,466.099,17367.0
2005-11-11 15:58:00,465.746,466.202,465.635,465.635,17550.0
2005-11-11 15:59:00,466.103,466.11,465.438,466.031,26480.0
2005-11-11 16:00:00,465.476,466.397,465.471,465.831,17120.0
2005-11-11 16:01:00,466.18,466.296,465.708,466.285,12410.0
2005-11-11 16:02:00,465.778,466.304,465.687,466.245,17520.0
2005-11-11 16:03:00,465.914,466.226,465.649,465.893,18140.0
2005-11-11 16:04:00,465.997,466.121,465.409,465.68,16440.0
2005-11-11 16:05:00,466.057,466.26,465.69,466.256,17230.0
2005-11-11 16:06:00,466.165,466.253,465.68,466.031,12540.0
2005-11-11 16:07:00,466.081,466.226,465.561,465.798,14790.0
2005-11-11 16:08:00,466.103,466.229,465.53,466.229,12860.0
2005-11-11 16:09:00,465.63,466.17,465.437,465.525,15870.0
2005-11-11 16:10:00,466.09,466.223,465.551,466.223,18560.0
2005-11-11 16:11:00,466.062,466.375,465.642,466.081,18900.0
2005-11-11 16:12:00,466.204,466.539,465.753,465.941,13570.0
2005-11-11 16:13:00,466.433,466.651,465.967,466.438,16730.0
2005-11-11 16:14:00,466.46,466.599,465.962,466.091,17950.0
2005-11-11 16:15:00,466.064,466.675,465.973,466.582,26290.0
2005-11-11 16:16:00,466.188,466.483,465.771,466.399,13780.0
2005-11-11 16:17:00,465.809,466.476,465.809,466.316,12930.0
2005-11-11 16:18:00,466.037,466.451,465.74,465.856,14250.0
2005-11-11 16:19:00,466.472,466.472,465.815,466.115,13230.0
2005-11-11 16:20:00,466.159,466.486,465.754,466.2,22136.0
2005-11-11 16:21:00,465.999,466.284,465.611,465.76,12690.0
2005-11-11 16:22:00,465.765,466.336,465.539,466.161,19500.0
2005-11-11 16:23:00,466.137,466.54,465.827,466.218,15390.0
2005-11-11 16:24:00,466.341,466.562,465.902,466.554,15360.0
2005-11-11 16:25:00,466.119,466.667,465.958,466.31,17300.0
2005-11-11 16:26:00,466.61,466.673,466.057,466.335,13840.0
2005-11-11 16:27:00,466.109,466.693,466.109,466.555,13060.0
2005-11-11 16:28:00,466.19,466.483,465.821,466.448,13880.0
2005-11-11 16:29:00,466.457,466.461,465.7,465.913,22230.0
2005-11-11 16:30:00,466.315,466.479,465.833,465.842,12890.0
2005-11-11 16:31:00,466.368,466.368,465.529,466.303,12782.0
2005-11-11 16:32:00,466.403,466.481,465.759,465.759,14740.0
2005-11-11 16:33:00,466.4,466.54,465.91,466.439,12540.0
2005-11-11 16:34:00,465.713,466.382,465.713,466.382,13780.0
2005-11-11 16:35:00,465.735,466.4,465.487,466.19,14657.0
2005-11-11 16:36:00,465.736,466.233,465.667,466.187,16040.0
2005-11-11 16:37:00,466.203,466.222,465.627,466.185,10960.0
2005-11-11 16:38:00,465.681,466.348,465.527,465.754,14700.0
2005-11-11 16:39:00,466.059,466.205,465.592,466.034,11540.0
2005-11-11 16:40:00,465.84,466.164,465.563,466.102,14370.0
2005-11-11 16:41:00,466.081,466.173,465.624,465.842,13540.0
2005-11-11 16:42:00,465.816,466.299,465.66,465.899,15115.0
2005-11-11 16:43:00,466.159,466.159,465.491,465.799,17580.0
2005-11-11 16:44:00,466.138,466.179,465.436,465.576,25370.0
2005-11-11 16:45:00,465.49,466.144,465.49,465.975,18350.0
2005-11-11 16:46:00,465.703,466.122,465.29,466.122,19250.0
2005-11-11 16:47:00,465.811,466.146,465.477,466.075,16590.0
2005-11-11 16:48:00,465.825,466.198,465.474,465.855,10160.0
2005-11-11 16:49:00,466.102,466.182,465.573,465.897,14790.0
2005-11-11 16:50:00,465.686,466.067,465.395,465.792,12850.0
2005-11-11 16:51:00,465.97,466.256,465.433,466.256,17376.0
2005-11-11 16:52:00,466.022,466.139,465.48,466.121,16640.0
2005-11-11 16:53:00,465.99,466.134,465.545,466.1,16900.0
2005-11-11 16:54:00,465.799,466.207,465.543,466.121,14370.0
2005-11-11 16:55:00,466.158,466.158,465.582,466.094,13840.0
2005-11-11 16:56:00,465.932,466.145,465.541,466.017,14440.0
2005-11-11 16:57:00,465.857,466.11,465.483,465.843,22960.0
2005-11-11 16:58:00,465.443,466.049,465.332,466.049,16120.0
2005-11-11 16:59:00,465.992,465.992,465.283,465.508,19850.0
2005-11-11 17:00:00,465.797,465.96,465.37,465.686,16765.0
2005-11-11 17:01:00,465.658,465.935,465.269,465.911,11940.0
2005-11-11 17:02:00,465.868,465.953,465.253,465.393,19660.0
2005-11-11 17:03:00,465.856,465.918,465.188,465.856,21624.0
2005-11-11 17:04:00,465.592,466.047,465.385,466.047,15833.0
2005-11-11 17:05:00,465.739,466.024,465.322,465.957,11990.0
2005-11-11 17:06:00,465.883,466.317,465.568,466.098,15870.0
2005-11-11 17:07:00,466.286,466.356,465.43,465.43,20972.0
2005-11-11 17:08:00,466.164,466.303,465.742,466.288,19130.0
2005-11-11 17:09:00,465.749,466.399,465.749,466.3,15350.0
2005-11-11 17:10:00,465.899,466.564,465.761,465.954,27406.0
2005-11-11 17:11:00,466.53,466.627,465.837,466.034,15000.0
2005-11-11 17:12:00,466.24,466.667,466.106,466.667,19546.0
2005-11-11 17:13:00,466.407,466.679,466.0,466.284,16886.0
2005-11-11 17:14:00,466.258,466.744,466.184,466.274,19590.0
2005-11-11 17:15:00,466.734,466.809,466.242,466.518,17897.0
2005-11-11 17:16:00,466.701,466.701,466.058,466.631,12870.0
2005-11-11 17:17:00,466.165,466.605,465.964,466.406,17713.0
2005-11-11 17:18:00,466.45,466.546,465.685,466.546,15820.0
2005-11-11 17:19:00,466.502,466.507,465.996,466.035,11997.0
2005-11-11 17:20:00,466.416,466.619,465.895,466.282,22140.0
2005-11-11 17:21:00,466.471,466.555,465.949,466.089,14070.0
2005-11-11 17:22:00,466.489,466.489,465.855,465.894,12040.0
2005-11-11 17:23:00,466.492,466.577,465.807,466.509,16962.0
2005-11-11 17:24:00,466.582,466.734,466.124,466.252,14699.0
2005-11-11 17:25:00,466.446,466.466,465.967,466.451,18709.0
2005-11-11 17:26:00,466.064,466.476,465.79,466.475,20010.0
2005-11-11 17:27:00,466.081,466.558,465.895,466.558,23186.0
2005-11-11 17:28:00,466.449,466.476,465.928,466.296,11780.0
2005-11-11 17:29:00,466.459,466.551,465.86,466.041,13762.0
2005-11-11 17:30:00,466.506,466.676,466.11,466.511,19096.0
2005-11-11 17:31:00,466.628,466.779,466.129,466.279,19709.0
2005-11-11 17:32:00,466.494,466.703,466.086,466.091,17136.0
2005-11-11 17:33:00,466.557,466.6,465.933,466.019,24436.0
2005-11-11 17:34:00,466.158,466.56,465.897,466.481,19560.0
2005-11-11 17:35:00,466.45,466.45,465.914,466.392,16085.0
2005-11-11 17:36:00,466.308,466.606,465.92,466.606,18617.0
2005-11-11 17:37:00,466.583,466.583,465.718,466.484,19300.0
2005-11-11 17:38:00,466.183,466.454,465.782,465.992,14359.0
2005-11-11 17:39:00,465.995,466.282,465.661,465.854,14250.0
2005-11-11 17:40:00,466.186,466.219,465.402,465.969,27626.0
2005-11-11 17:41:00,465.689,466.139,465.535,466.036,12581.0
2005-11-11 17:42:00,466.161,466.161,465.426,466.081,17556.0
2005-11-11 17:43:00,465.977,466.127,465.33,465.87,23953.0
2005-11-11 17:44:00,466.174,466.174,465.425,466.049,20718.0
2005-11-11 17:45:00,465.419,466.102,465.271,465.634,16189.0
2005-11-11 17:46:00,465.402,466.032,465.337,465.558,13099.0
2005-11-11 17:47:00,466.026,466.131,465.543,465.543,15944.0
2005-11-11 17:48:00,465.497,466.105,465.285,465.5,22070.0
2005-11-11 17:49:00,466.141,466.254,465.771,465.996,16370.0
2005-11-11 17:50:00,466.21,466.331,465.843,466.32,21500.0
2005-11-11 17:51:00,466.06,466.499,465.787,466.086,17734.0
2005-11-11 17:52:00,466.489,466.637,465.747,465.902,16451.0
2005-11-11 17:53:00,465.906,466.399,465.663,466.14,31250.0
2005-11-11 17:54:00,466.331,466.331,465.53,465.993,16980.0
2005-11-11 17:55:00,465.898,466.371,465.65,466.195,16910.0
2005-11-11 17:56:00,467.3,467.5,467.2,467.5,14120.0
2005-11-11 17:57:00,465.856,466.272,465.585,466.189,14120.0
2005-11-11 17:59:00,466.194,466.338,465.662,466.213,27820.0
2005-11-11 18:00:00,466.167,466.325,465.691,466.306,17720.0
2005-11-11 18:01:00,467.3,467.3,467.3,467.3,13150.0
2005-11-11 18:02:00,466.205,466.284,465.692,466.284,13150.0
2005-11-11 18:03:00,465.764,466.343,465.534,466.094,13300.0
2005-11-11 18:04:00,466.213,466.305,465.777,465.819,12170.0
2005-11-11 18:05:00,465.875,466.351,465.749,465.794,8302.0
2005-11-11 18:06:00,466.091,466.349,465.736,466.023,15186.0
2005-11-11 18:07:00,466.199,466.318,465.616,465.616,14870.0
2005-11-11 18:08:00,466.225,466.337,465.715,466.215,17653.0
2005-11-11 18:09:00,466.069,466.574,465.902,466.507,15280.0
2005-11-11 18:10:00,466.551,466.677,466.005,466.205,15610.0
2005-11-11 18:11:00,466.41,466.694,466.068,466.339,13462.0
2005-11-11 18:12:00,465.905,466.787,465.776,466.787,13230.0
2005-11-11 18:13:00,466.796,466.859,465.972,466.004,11916.0
2005-11-11 18:14:00,466.357,466.816,466.135,466.816,12450.0
2005-11-11 18:15:00,466.537,467.129,466.233,466.367,18650.0
2005-11-11 18:16:00,466.965,467.121,466.582,467.077,12651.0
2005-11-11 18:17:00,467.117,467.163,466.583,466.976,13562.0
2005-11-11 18:18:00,466.698,467.079,466.441,466.787,14436.0
2005-11-11 18:19:00,466.439,467.021,466.251,466.659,12840.0
2005-11-11 18:20:00,466.918,467.019,466.386,466.458,12160.0
2005-11-11 18:21:00,467.107,467.107,466.516,467.017,9630.0
2005-11-11 18:22:00,467.059,467.059,466.449,466.863,10740.0
2005-11-11 18:23:00,466.328,466.897,466.161,466.828,12260.0
2005-11-11 18:24:00,466.515,467.137,466.414,466.591,14200.0
2005-11-11 18:25:00,466.73,467.119,466.334,467.066,12810.0
2005-11-11 18:26:00,466.629,467.168,466.581,466.791,15133.0
2005-11-11 18:27:00,466.669,467.216,466.462,466.754,15588.0
2005-11-11 18:28:00,466.958,467.511,466.805,467.418,18538.0
2005-11-11 18:29:00,467.374,467.458,466.948,467.39,12800.0
2005-11-11 18:30:00,467.348,467.348,466.594,466.69,21370.0
2005-11-11 18:31:00,467.34,467.43,466.866,467.28,16965.0
2005-11-11 18:32:00,467.333,467.341,466.512,466.932,17460.0
2005-11-11 18:33:00,467.027,467.351,466.664,467.166,13140.0
2005-11-11 18:34:00,467.183,467.321,466.664,466.975,10150.0
2005-11-11 18:35:00,466.809,467.216,466.573,466.856,14834.0
2005-11-11 18:36:00,467.155,467.258,466.583,466.807,15080.0
2005-11-11 18:37:00,466.939,467.208,466.524,467.14,17800.0
2005-11-11 18:38:00,467.228,467.376,466.541,466.541,15090.0
2005-11-11 18:39:00,466.99,467.25,466.61,466.61,9110.0
2005-11-11 18:40:00,466.621,467.201,466.404,467.201,10188.0
2005-11-11 18:41:00,466.637,467.237,466.469,466.937,12655.0
2005-11-11 18:42:00,467.112,467.249,466.639,467.192,12757.0
2005-11-11 18:43:00,467.291,467.32,466.703,467.271,16230.0
2005-11-11 18:44:00,467.257,467.409,466.513,466.71,15310.0
2005-11-11 18:45:00,467.309,467.45,466.801,467.18,9330.0
2005-11-11 18:46:00,467.273,467.681,467.057,467.455,14530.0
2005-11-11 18:47:00,467.393,467.596,466.978,467.596,8110.0
2005-11-11 18:48:00,467.64,467.709,467.209,467.528,12000.0
2005-11-11 18:49:00,467.355,467.756,467.0,467.432,8456.0
2005-11-11 18:50:00,467.272,467.974,467.235,467.874,12330.0
2005-11-11 18:51:00,467.965,468.058,467.442,467.669,13533.0
2005-11-11 18:52:00,467.925,467.925,467.085,467.085,13480.0
2005-11-11 18:53:00,467.288,467.611,467.032,467.545,14330.0
2005-11-11 18:54:00,467.254,467.67,466.886,467.105,12940.0
2005-11-11 18:55:00,467.278,467.345,466.835,467.136,9950.0
2005-11-11 18:56:00,467.395,467.633,466.969,467.58,14405.0
2005-11-11 18:57:00,467.286,467.639,466.899,467.093,11660.0
2005-11-11 18:58:00,467.553,467.67,466.982,467.267,19336.0
2005-11-11 18:59:00,467.854,467.854,467.196,467.78,10556.0
2005-11-11 19:00:00,467.468,467.815,467.062,467.58,17571.0
2005-11-11 19:01:00,467.255,467.578,466.85,467.578,20928.0
2005-11-11 19:02:00,467.152,467.61,466.848,467.04,16550.0
2005-11-11 19:03:00,467.024,467.515,466.927,467.252,11720.0
2005-11-11 19:04:00,467.394,467.56,466.921,467.518,18877.0
2005-11-11 19:05:00,467.229,467.517,466.921,467.471,10750.0
2005-11-11 19:06:00,467.064,467.673,467.064,467.476,13098.0
2005-11-11 19:07:00,467.551,467.664,467.097,467.177,14503.0
2005-11-11 19:08:00,467.123,467.712,467.123,467.593,16738.0
2005-11-11 19:09:00,467.59,467.775,467.146,467.684,23210.0
2005-11-11 19:10:00,467.671,467.708,467.071,467.121,15980.0
2005-11-11 19:11:00,467.666,467.666,467.086,467.421,15210.0
2005-11-11 19:12:00,467.45,467.598,467.022,467.374,17632.0
2005-11-11 19:13:00,467.151,467.611,466.886,467.371,10540.0
2005-11-11 19:14:00,467.262,467.529,466.852,466.882,16541.0
2005-11-11 19:15:00,467.336,467.378,466.831,467.258,13380.0
2005-11-11 19:16:00,466.913,467.37,466.692,467.34,26173.0
2005-11-11 19:17:00,467.059,467.361,466.733,467.249,14585.0
2005-11-11 19:18:00,466.904,467.426,466.739,467.426,11840.0
2005-11-11 19:19:00,467.088,467.487,466.736,466.873,16128.0
2005-11-11 19:20:00,467.423,467.534,466.924,467.395,15254.0
2005-11-11 19:21:00,467.536,467.739,467.108,467.447,15440.0
2005-11-11 19:22:00,466.958,467.72,466.746,467.227,16390.0
2005-11-11 19:23:00,467.542,467.542,466.946,467.372,19550.0
2005-11-11 19:24:00,466.866,467.439,466.747,467.422,15110.0
2005-11-11 19:25:00,467.365,467.534,466.882,467.297,17300.0
2005-11-11 19:26:00,467.505,467.654,466.907,467.248,22249.0
2005-11-11 19:27:00,467.563,467.636,467.001,467.243,14360.0
2005-11-11 19:28:00,467.215,467.629,466.999,467.172,16410.0
2005-11-11 19:29:00,467.536,467.581,466.95,467.02,10780.0
2005-11-11 19:30:00,466.937,467.651,466.916,467.15,12720.0
2005-11-11 19:31:00,466.854,467.714,466.854,467.714,12230.0
2005-11-11 19:32:00,467.497,467.738,467.109,467.109,13940.0
2005-11-11 19:33:00,467.555,467.705,467.007,467.328,14510.0
2005-11-11 19:34:00,467.691,467.691,467.061,467.11,12441.0
2005-11-11 19:35:00,467.62,467.683,467.007,467.391,18880.0
2005-11-11 19:36:00,467.535,467.701,467.029,467.223,16990.0
2005-11-11 19:37:00,467.488,467.801,467.103,467.801,11300.0
2005-11-11 19:38:00,467.602,467.981,467.398,467.981,15830.0
2005-11-11 19:39:00,467.758,468.047,467.397,467.662,14344.0
2005-11-11 19:40:00,468.038,468.231,467.584,467.893,14100.0
2005-11-11 19:41:00,468.134,468.413,467.712,467.862,18050.0
2005-11-11 19:42:00,467.92,468.31,467.546,467.546,13110.0
2005-11-11 19:43:00,467.62,468.213,467.499,467.809,16780.0
2005-11-11 19:44:00,468.173,468.238,467.602,468.238,17286.0
2005-11-11 19:45:00,467.935,468.283,467.514,467.96,12648.0
2005-11-11 19:46:00,467.588,468.13,467.527,467.588,12560.0
2005-11-11 19:47:00,467.67,468.225,467.373,467.525,17928.0
2005-11-11 19:48:00,468.162,468.17,467.599,467.91,13790.0
2005-11-11 19:49:00,467.795,468.328,467.58,467.759,19170.0
2005-11-11 19:50:00,468.092,468.187,467.486,467.486,15660.0
2005-11-11 19:51:00,467.709,468.173,467.458,467.834,11980.0
2005-11-11 19:52:00,467.668,468.186,467.582,467.977,12200.0
2005-11-11 19:53:00,467.703,468.059,467.371,467.429,13036.0
2005-11-11 19:54:00,468.06,468.194,467.442,467.667,13466.0
2005-11-11 19:55:00,468.194,468.194,467.702,468.086,12450.0
2005-11-11 19:56:00,467.58,468.083,467.433,467.501,15009.0
2005-11-11 19:57:00,467.61,468.234,467.515,467.738,12180.0
2005-11-11 19:58:00,468.235,468.415,467.554,467.765,17627.0
2005-11-11 19:59:00,468.056,468.451,467.865,468.072,20360.0
2005-11-11 20:00:00,467.747,468.375,467.599,467.943,13863.0
2005-11-11 20:01:00,468.104,468.442,467.621,468.13,9104.0
2005-11-11 20:02:00,467.87,468.596,467.697,468.237,10232.0
2005-11-11 20:03:00,468.529,468.646,467.915,468.173,10660.0
2005-11-11 20:04:00,468.214,468.507,467.777,467.981,12096.0
2005-11-11 20:05:00,467.799,468.31,467.71,467.999,9470.0
2005-11-11 20:06:00,468.095,468.655,467.74,468.287,11634.0
2005-11-11 20:07:00,468.358,468.589,467.977,468.246,10160.0
2005-11-11 20:08:00,468.209,468.626,468.007,468.525,13250.0
2005-11-11 20:09:00,468.106,468.649,467.986,468.079,9090.0
2005-11-11 20:10:00,467.775,468.602,467.537,468.128,13620.0
2005-11-11 20:11:00,468.271,468.315,467.871,468.179,11530.0
2005-11-11 20:12:00,467.924,468.337,467.623,467.93,11220.0
2005-11-11 20:13:00,467.941,468.331,467.802,468.186,9990.0
2005-11-11 20:14:00,467.792,468.133,467.485,468.089,13090.0
2005-11-11 20:15:00,468.044,468.096,467.422,467.899,13160.0
2005-11-11 20:16:00,467.648,467.928,467.242,467.367,11812.0
2005-11-11 20:17:00,467.811,468.059,467.335,468.059,15420.0
2005-11-11 20:18:00,467.986,468.134,467.495,468.1,13080.0
2005-11-11 20:19:00,468.069,468.302,467.728,468.275,10096.0
2005-11-11 20:20:00,468.101,468.131,467.639,467.724,16172.0
2005-11-11 20:21:00,467.906,468.33,467.787,468.176,10700.0
2005-11-11 20:22:00,468.053,468.267,467.711,468.004,11332.0
2005-11-11 20:23:00,467.939,468.239,467.533,467.779,9780.0
2005-11-11 20:24:00,467.662,468.333,467.612,467.851,12600.0
2005-11-11 20:25:00,467.949,468.573,467.949,468.409,13210.0
2005-11-11 20:26:00,468.469,468.707,467.996,468.233,13330.0
2005-11-11 20:27:00,468.345,468.579,467.958,468.209,11755.0
2005-11-11 20:28:00,468.119,468.644,467.91,468.183,13526.0
2005-11-11 20:29:00,467.892,468.33,467.739,468.128,11969.0
2005-11-11 20:30:00,467.944,468.223,467.627,467.885,11662.0
2005-11-11 20:31:00,467.567,468.196,467.55,468.17,13410.0
2005-11-11 20:32:00,467.621,468.154,467.455,468.08,13880.0
2005-11-11 20:33:00,467.723,468.163,467.552,467.957,11914.0
2005-11-11 20:34:00,468.032,468.173,467.573,467.905,12910.0
2005-11-11 20:35:00,468.145,468.248,467.566,467.878,13360.0
2005-11-11 20:36:00,467.909,468.235,467.585,468.014,15240.0
2005-11-11 20:37:00,467.954,468.292,467.617,468.218,14921.0
2005-11-11 20:38:00,468.069,468.295,467.73,467.934,15460.0
2005-11-11 20:39:00,467.896,468.236,467.643,467.751,3790.0
2005-11-11 20:40:00,467.673,468.234,467.492,467.751,15038.0
2005-11-11 20:42:00,468.148,468.19,467.58,467.687,9825.0
2005-11-11 20:44:00,467.859,468.121,467.311,467.577,12110.0
2005-11-11 20:47:00,468.18,468.18,467.441,467.441,10900.0
2005-11-11 20:48:00,467.52,468.082,467.52,467.728,11187.0
2005-11-11 20:49:00,468.116,468.169,467.576,467.579,11490.0
2005-11-11 20:50:00,468.119,468.326,467.682,468.326,13620.0
2005-11-11 20:56:00,467.656,468.309,467.61,467.815,12430.0
2005-11-11 20:58:00,467.936,468.296,467.699,467.961,7740.0
2005-11-11 20:59:00,467.739,468.281,467.553,468.226,10660.0
2005-11-11 21:00:00,467.772,468.316,467.687,468.3,14970.0
2005-11-11 21:01:00,467.937,468.26,467.612,468.207,16789.0
2005-11-11 21:02:00,468.218,468.442,467.742,468.059,20912.0
2005-11-11 21:03:00,468.297,468.34,467.718,467.83,13900.0
2005-11-11 21:04:00,468.074,468.316,467.621,468.316,10230.0
2005-11-11 21:05:00,468.137,468.446,467.875,468.088,13814.0
2005-11-11 21:06:00,467.836,468.615,467.713,468.278,9060.0
2005-11-11 21:07:00,468.738,468.884,468.262,468.862,17105.0
2005-11-11 21:08:00,468.371,468.848,468.166,468.271,9688.0
2005-11-11 21:09:00,468.345,468.753,468.03,468.03,11639.0
2005-11-11 21:10:00,468.493,468.787,468.183,468.343,11980.0
2005-11-11 21:11:00,468.185,468.754,468.02,468.491,12740.0
2005-11-11 21:13:00,468.671,468.732,467.957,468.698,26020.0
2005-11-11 21:14:00,468.295,468.672,467.887,468.08,18683.0
2005-11-11 21:15:00,468.163,468.696,468.084,468.352,17462.0
2005-11-11 21:16:00,468.377,468.772,468.117,468.382,14259.0
2005-11-11 21:17:00,468.621,468.692,468.202,468.493,12520.0
2005-11-11 21:19:00,468.418,468.668,468.043,468.612,12990.0
2005-11-11 21:21:00,468.694,468.706,468.131,468.678,12567.0
2005-11-11 21:22:00,468.452,468.691,468.011,468.212,20602.0
2005-11-11 21:24:00,468.22,468.664,468.113,468.568,14370.0
2005-11-11 21:27:00,468.192,468.678,467.971,468.266,15361.0
2005-11-11 21:28:00,468.599,468.689,467.997,468.044,31722.0
2005-11-11 21:29:00,468.056,468.582,467.944,468.541,23803.0
2005-11-11 21:30:00,468.562,468.674,468.04,468.283,17140.0
2005-11-11 21:32:00,468.45,468.547,468.018,468.121,12500.0
2005-11-11 21:33:00,468.153,468.476,467.712,467.914,16599.0
2005-11-11 21:34:00,468.359,468.473,467.921,468.087,12552.0
2005-11-11 21:35:00,468.059,468.542,467.956,468.259,20365.0
2005-11-11 21:36:00,468.039,468.577,468.026,468.237,15656.0
2005-11-11 21:38:00,468.293,468.612,467.939,468.094,25380.0
2005-11-11 21:39:00,468.602,468.709,468.11,468.382,12560.0
2005-11-11 21:43:00,468.195,468.609,467.912,468.527,15820.0
2005-11-11 21:45:00,468.604,468.722,467.986,468.722,17161.0
2005-11-11 21:48:00,468.612,468.692,468.048,468.156,20000.0
2005-11-11 21:49:00,468.599,468.695,468.117,468.251,17040.0
2005-11-11 21:50:00,468.306,468.698,467.989,468.123,12599.0
2005-11-11 21:51:00,468.279,468.613,467.949,468.229,19501.0
2005-11-11 21:52:00,468.31,468.58,467.916,468.304,12640.0
2005-11-11 21:55:00,468.383,468.606,468.158,468.561,9686.0
2005-11-11 21:57:00,468.202,468.634,468.011,468.332,15699.0
2005-11-11 22:00:00,468.371,468.647,468.037,468.637,12811.0
2005-11-11 22:02:00,468.141,468.673,468.098,468.642,8082.0
2005-11-11 22:04:00,467.917,468.64,467.917,468.615,8734.0
2005-11-11 22:05:00,468.415,468.687,468.053,468.094,19535.0
2005-11-11 22:06:00,468.298,468.62,467.97,468.398,9807.0
2005-11-11 22:07:00,468.543,468.551,467.847,468.194,8108.0
2005-11-11 22:08:00,468.441,468.628,467.944,468.132,8210.0
2005-11-11 22:09:00,468.011,468.582,468.0,468.332,12670.0
2005-11-11 22:11:00,468.229,468.536,467.869,468.416,15993.0
2005-11-11 22:13:00,468.465,468.465,467.843,468.06,11009.0
2005-11-11 22:14:00,468.408,468.469,467.984,468.469,7974.0
2005-11-11 22:15:00,468.484,468.579,467.975,467.985,11187.0
2005-11-11 22:19:00,468.478,468.575,467.966,468.515,11948.0
2005-11-11 22:21:00,468.559,468.691,468.059,468.134,16573.0
2005-11-11 22:22:00,468.686,468.816,468.211,468.299,7820.0
2005-11-11 22:23:00,468.746,468.86,468.107,468.729,16018.0
2005-11-11 22:24:00,468.13,468.777,468.064,468.76,13881.0
2005-11-11 22:25:00,468.237,468.878,468.237,468.589,9770.0
2005-11-11 22:27:00,468.847,468.847,468.149,468.314,13010.0
2005-11-11 22:28:00,468.572,468.893,468.25,468.336,9830.0
2005-11-11 22:31:00,468.818,468.926,468.371,468.878,10521.0
2005-11-11 22:33:00,468.674,468.906,468.219,468.219,11673.0
2005-11-11 22:34:00,468.714,469.001,468.365,468.737,15393.0
2005-11-11 22:36:00,468.703,469.008,468.426,468.566,8250.0
2005-11-11 22:43:00,468.516,469.036,468.349,468.738,12810.0
2005-11-11 22:44:00,468.749,468.994,468.243,468.27,15802.0
2005-11-11 22:45:00,468.396,468.971,468.396,468.891,12814.0
2005-11-11 22:47:00,468.702,468.974,468.436,468.871,8014.0
2005-11-11 22:48:00,468.755,468.963,468.278,468.409,8796.0
2005-11-11 22:49:00,468.849,468.95,468.156,468.336,14900.0
2005-11-11 22:50:00,468.938,468.938,468.089,468.359,11509.0
2005-11-11 22:52:00,468.243,468.84,468.121,468.358,13219.0
2005-11-11 22:56:00,468.164,468.79,468.145,468.481,9660.0
2005-11-11 22:57:00,468.575,468.952,468.351,468.505,11872.0
2005-11-11 22:58:00,468.889,468.905,468.271,468.459,15642.0
2005-11-11 22:59:00,468.47,468.906,468.29,468.557,9299.0
2005-11-11 23:01:00,468.867,468.923,468.357,468.357,9780.0
2005-11-11 23:02:00,468.357,468.905,468.246,468.879,14393.0
2005-11-11 23:04:00,468.876,468.913,468.293,468.477,14835.0
2005-11-11 23:05:00,468.83,468.863,468.263,468.475,16355.0
2005-11-11 23:06:00,468.833,468.877,468.229,468.474,11462.0
2005-11-11 23:08:00,468.166,468.912,468.166,468.771,9850.0
2005-11-11 23:09:00,468.242,468.854,468.188,468.844,7820.0
2005-11-11 23:10:00,468.825,468.825,468.223,468.237,6990.0
2005-11-11 23:12:00,468.491,468.837,468.176,468.818,12940.0
2005-11-11 23:13:00,468.757,468.857,468.2,468.857,7670.0
2005-11-11 23:14:00,468.37,468.909,468.311,468.857,9677.0
2005-11-11 23:15:00,468.804,468.915,468.354,468.617,10210.0
2005-11-11 23:18:00,468.675,468.898,468.337,468.868,8060.0
2005-11-11 23:19:00,468.342,468.905,468.18,468.338,8700.0
2005-11-11 23:21:00,468.753,468.85,468.262,468.262,9935.0
2005-11-11 23:22:00,468.426,468.881,468.078,468.238,18829.0
2005-11-11 23:23:00,468.375,468.886,468.324,468.843,10367.0
2005-11-11 23:25:00,468.596,468.816,468.331,468.331,7120.0
2005-11-11 23:26:00,468.743,468.851,468.151,468.354,8671.0
2005-11-11 23:27:00,468.761,468.81,468.15,468.345,11548.0
2005-11-11 23:29:00,468.39,468.857,468.152,468.561,11285.0
2005-11-11 23:30:00,468.299,468.852,468.114,468.634,10740.0
2005-11-11 23:39:00,468.404,468.886,468.183,468.44,10360.0
2005-11-11 23:41:00,468.902,468.902,468.257,468.783,6850.0
2005-11-11 23:50:00,468.604,468.894,468.244,468.759,9777.0
2005-11-11 23:51:00,468.571,468.892,468.282,468.43,17761.0
2005-11-11 23:52:00,468.642,468.89,468.384,468.603,8563.0
2005-11-11 23:54:00,468.821,468.899,468.358,468.833,8449.0
2005-11-11 23:57:00,468.596,468.888,468.236,468.418,11067.0
2005-11-11 23:59:00,468.552,468.858,468.233,468.233,8737.0
2005-11-14 00:02:00,468.887,468.887,468.109,468.817,14857.0
2005-11-14 00:04:00,468.66,468.854,468.325,468.491,9911.0
2005-11-14 00:05:00,468.168,468.688,467.845,468.545,15445.0
2005-11-14 00:07:00,468.612,468.612,467.937,468.183,10781.0
2005-11-14 00:17:00,468.499,468.499,467.901,468.041,12548.0
2005-11-14 00:19:00,468.286,468.617,467.903,468.141,9248.0
2005-11-14 00:20:00,467.861,468.516,467.861,468.516,5290.0
2005-11-14 00:21:00,468.034,468.516,467.857,467.857,5981.0
2005-11-14 00:23:00,468.452,468.577,467.91,467.915,8277.0
2005-11-14 00:28:00,468.266,468.538,467.836,468.432,11040.0
2005-11-14 00:31:00,468.084,468.574,467.892,468.505,16000.0
2005-11-14 00:39:00,468.082,468.563,468.013,468.443,10711.0
2005-11-14 00:41:00,468.3,468.3,468.3,468.3,11782.0
2005-11-14 00:49:00,468.457,468.643,468.042,468.44,11782.0
2005-11-14 00:50:00,468.098,468.497,467.786,467.972,7779.0
2005-11-14 00:51:00,468.457,468.551,467.987,468.523,10815.0
2005-11-14 00:52:00,468.503,468.632,468.013,468.013,14305.0
2005-11-14 00:54:00,468.57,468.621,467.934,468.502,13045.0
2005-11-14 00:58:00,468.006,468.514,467.858,468.42,7870.0
2005-11-14 01:00:00,468.45,468.541,467.96,468.436,12440.0
2005-11-14 01:02:00,468.2,468.547,467.972,468.302,10564.0
2005-11-14 01:04:00,468.498,468.521,468.035,468.515,14529.0
2005-11-14 01:06:00,468.7,468.7,468.7,468.7,11874.0
2005-11-14 01:07:00,468.8,468.8,468.8,468.8,11874.0
2005-11-14 01:08:00,468.6,468.6,468.6,468.6,11874.0
2005-11-14 01:10:00,468.2,468.6,468.2,468.6,11874.0
2005-11-14 01:11:00,468.515,468.527,468.022,468.516,11874.0
2005-11-14 01:12:00,468.5,468.6,468.5,468.6,12700.0
2005-11-14 01:13:00,468.223,468.547,467.927,468.44,12700.0
2005-11-14 01:14:00,468.452,468.598,467.975,468.435,18157.0
2005-11-14 01:15:00,468.266,468.563,467.938,468.191,9870.0
2005-11-14 01:17:00,468.181,468.524,467.881,468.448,12840.0
2005-11-14 01:18:00,467.883,468.5,467.883,468.293,12747.0
2005-11-14 01:19:00,468.6,468.6,468.6,468.6,11020.0
2005-11-14 01:23:00,468.7,468.7,468.7,468.7,11020.0
2005-11-14 01:26:00,468.5,468.5,468.5,468.5,11020.0
2005-11-14 01:27:00,468.6,468.6,468.6,468.6,11020.0
2005-11-14 01:28:00,468.058,468.49,467.642,467.808,11020.0
2005-11-14 01:31:00,468.055,468.467,467.838,468.088,16399.0
2005-11-14 01:38:00,467.905,468.5,467.886,468.263,11570.0
2005-11-14 01:39:00,468.427,468.507,467.95,468.434,11170.0
2005-11-14 01:41:00,467.665,468.424,467.645,468.334,13640.0
2005-11-14 01:42:00,467.865,468.275,467.601,467.923,10410.0
2005-11-14 01:43:00,468.154,468.221,467.693,468.193,14860.0
2005-11-14 01:44:00,468.134,468.34,467.702,467.781,10481.0
2005-11-14 01:46:00,468.6,468.6,468.6,468.6,17730.0
2005-11-14 01:49:00,468.217,468.217,467.549,468.214,17730.0
2005-11-14 01:52:00,467.809,468.28,467.509,468.212,14380.0
2005-11-14 01:54:00,468.3,468.35,467.709,467.982,9167.0
2005-11-14 01:57:00,468.204,468.296,467.708,468.171,14850.0
2005-11-14 01:58:00,467.741,468.301,467.585,467.769,14858.0
2005-11-14 02:00:00,468.32,468.386,467.618,467.825,17680.0
2005-11-14 02:01:00,468.26,468.311,467.793,468.256,17960.0
2005-11-14 02:02:00,468.345,468.713,467.935,468.493,14000.0
2005-11-14 02:03:00,468.758,468.911,468.3,468.84,16190.0
2005-11-14 02:04:00,468.79,468.79,468.022,468.568,22020.0
2005-11-14 02:05:00,468.195,468.877,468.114,468.446,21790.0
2005-11-14 02:06:00,468.307,468.831,468.016,468.278,19300.0
2005-11-14 02:07:00,468.572,468.877,468.21,468.579,17060.0
2005-11-14 02:08:00,468.18,468.74,467.978,468.74,17230.0
2005-11-14 02:09:00,468.117,468.903,468.117,468.778,17760.0
2005-11-14 02:10:00,468.727,468.727,468.118,468.634,12690.0
2005-11-14 02:11:00,468.569,468.57,467.998,468.115,17760.0
2005-11-14 02:12:00,468.479,468.64,467.92,468.508,24460.0
2005-11-14 02:13:00,468.304,468.519,467.891,468.056,15210.0
2005-11-14 02:14:00,468.175,468.522,467.985,468.097,22020.0
2005-11-14 02:15:00,468.191,468.574,467.945,468.366,17160.0
2005-11-14 02:16:00,468.242,468.542,467.771,468.03,19880.0
2005-11-14 02:17:00,468.121,468.545,467.876,468.313,20330.0
2005-11-14 02:18:00,468.304,468.632,468.017,468.327,16040.0
2005-11-14 02:20:00,468.588,468.588,467.983,468.395,18100.0
2005-11-14 02:21:00,468.425,468.649,467.923,468.649,12510.0
2005-11-14 02:22:00,468.122,468.651,468.111,468.247,16130.0
2005-11-14 02:23:00,468.231,468.597,467.967,468.597,16810.0
2005-11-14 02:24:00,468.583,468.583,467.904,468.074,19890.0
2005-11-14 02:25:00,468.697,468.697,468.124,468.503,14320.0
2005-11-14 02:26:00,468.628,468.64,468.079,468.546,21960.0
2005-11-14 02:27:00,468.555,468.628,468.077,468.589,17540.0
2005-11-14 02:28:00,468.563,468.744,467.95,468.158,13970.0
2005-11-14 02:30:00,468.355,468.77,467.982,468.77,17410.0
2005-11-14 02:31:00,468.383,468.699,468.026,468.026,14100.0
2005-11-14 02:32:00,468.564,468.685,468.022,468.337,19120.0
2005-11-14 02:33:00,468.295,468.646,467.956,468.337,18270.0
2005-11-14 02:34:00,468.507,468.656,468.095,468.547,15820.0
2005-11-14 02:35:00,468.27,468.581,467.956,468.149,19570.0
2005-11-14 02:36:00,468.018,468.611,467.863,468.578,20160.0
2005-11-14 02:37:00,467.818,468.59,467.818,468.333,18400.0
2005-11-14 02:38:00,468.611,468.687,467.947,468.146,19250.0
2005-11-14 02:39:00,468.196,468.69,467.983,468.175,14220.0
2005-11-14 02:40:00,468.31,468.618,468.016,468.016,15980.0
2005-11-14 02:41:00,468.346,468.623,467.997,468.221,18770.0
2005-11-14 02:42:00,468.541,468.597,467.979,468.342,21090.0
2005-11-14 02:43:00,468.609,468.719,468.084,468.242,15610.0
2005-11-14 02:45:00,468.653,468.802,468.139,468.666,29630.0
2005-11-14 02:46:00,468.605,468.624,468.086,468.142,14880.0
2005-11-14 02:47:00,468.465,468.583,467.962,468.097,15730.0
2005-11-14 02:48:00,468.564,468.625,468.082,468.625,18430.0
2005-11-14 02:49:00,468.384,468.647,467.961,468.043,22870.0
2005-11-14 02:50:00,468.586,468.613,467.759,467.759,25070.0
2005-11-14 02:52:00,468.471,468.517,467.851,468.127,17350.0
2005-11-14 02:53:00,468.218,468.596,467.906,468.321,11510.0
2005-11-14 02:54:00,468.034,468.63,467.926,468.247,37510.0
2005-11-14 02:55:00,468.0,468.545,467.824,468.236,28000.0
2005-11-14 02:56:00,468.271,468.628,467.954,468.401,17820.0
2005-11-14 02:57:00,468.6,468.6,468.6,468.6,28550.0
2005-11-14 02:58:00,468.007,468.591,467.818,468.268,28550.0
2005-11-14 02:59:00,468.356,468.427,467.724,468.337,20440.0
2005-11-14 03:00:00,467.891,468.46,467.741,468.07,28950.0
2005-11-14 03:01:00,467.973,468.5,467.804,468.164,12350.0
2005-11-14 03:02:00,468.541,468.61,468.007,468.227,21500.0
2005-11-14 03:03:00,468.326,468.623,467.894,468.289,27460.0
2005-11-14 03:04:00,468.26,468.695,467.988,468.406,25420.0
2005-11-14 03:05:00,468.238,468.609,467.959,468.342,23660.0
2005-11-14 03:06:00,468.525,468.591,467.974,468.408,21930.0
2005-11-14 03:07:00,468.36,468.622,467.941,468.622,18630.0
2005-11-14 03:08:00,468.325,468.742,467.966,468.659,19740.0
2005-11-14 03:09:00,468.8,468.8,468.8,468.8,26260.0
2005-11-14 03:10:00,468.378,468.781,467.932,468.595,26260.0
2005-11-14 03:12:00,468.634,468.69,468.107,468.115,16930.0
2005-11-14 03:14:00,468.612,468.652,468.097,468.098,17120.0
2005-11-14 03:15:00,468.443,468.474,467.946,468.267,17500.0
2005-11-14 03:16:00,468.227,468.547,467.816,468.424,27480.0
2005-11-14 03:17:00,468.8,468.8,468.8,468.8,17680.0
2005-11-14 03:18:00,468.469,468.502,467.763,467.966,17680.0
2005-11-14 03:19:00,468.105,468.406,467.84,468.056,19380.0
2005-11-14 03:20:00,468.163,468.533,467.888,468.279,17570.0
2005-11-14 03:21:00,468.166,468.489,467.819,468.108,23080.0
2005-11-14 03:22:00,468.468,468.539,467.97,468.22,27250.0
2005-11-14 03:23:00,468.253,468.553,467.873,468.553,22230.0
2005-11-14 03:24:00,468.585,468.611,467.993,468.176,36860.0
2005-11-14 03:25:00,468.53,468.54,467.889,468.03,25310.0
2005-11-14 03:26:00,468.144,468.498,467.932,468.02,17320.0
2005-11-14 03:28:00,468.544,468.69,468.075,468.401,18470.0
2005-11-14 03:29:00,468.548,468.597,467.934,468.513,24860.0
2005-11-14 03:30:00,468.484,468.537,467.93,468.358,24270.0
2005-11-14 03:31:00,468.055,468.525,467.781,468.215,25490.0
2005-11-14 03:32:00,468.1,468.573,468.001,468.105,24510.0
2005-11-14 03:34:00,468.587,468.611,467.953,467.953,20570.0
2005-11-14 03:35:00,468.399,468.412,467.867,468.13,15760.0
2005-11-14 03:36:00,468.171,468.537,467.914,468.069,25290.0
2005-11-14 03:37:00,468.44,468.491,468.059,468.084,21000.0
2005-11-14 03:38:00,467.681,468.369,467.681,468.079,23230.0
2005-11-14 03:40:00,467.985,468.433,467.662,467.868,23680.0
2005-11-14 03:42:00,467.677,468.589,467.677,468.302,20130.0
2005-11-14 03:43:00,468.45,468.613,467.988,468.155,21860.0
2005-11-14 03:45:00,468.196,468.627,467.917,468.313,29760.0
2005-11-14 03:46:00,468.43,468.479,467.968,468.41,28020.0
2005-11-14 03:47:00,468.193,468.627,467.904,468.301,33940.0
2005-11-14 03:48:00,468.265,468.699,468.047,468.557,19330.0
2005-11-14 03:50:00,468.599,468.599,468.006,468.232,13170.0
2005-11-14 03:52:00,468.219,468.676,467.955,468.418,39340.0
2005-11-14 03:53:00,468.405,468.741,468.035,468.523,33800.0
2005-11-14 03:54:00,468.38,468.717,468.05,468.385,19860.0
2005-11-14 03:55:00,468.357,468.689,467.935,468.627,24560.0
2005-11-14 03:56:00,468.597,468.758,468.103,468.552,24460.0
2005-11-14 03:57:00,468.192,468.778,468.114,468.778,24780.0
2005-11-14 03:58:00,468.825,468.825,468.016,468.744,35140.0
2005-11-14 03:59:00,468.218,468.722,467.927,468.722,26810.0
2005-11-14 04:00:00,468.346,468.925,468.255,468.524,13340.0
2005-11-14 04:01:00,468.533,468.896,468.22,468.686,31350.0
2005-11-14 04:02:00,468.037,468.825,467.864,468.143,35870.0
2005-11-14 04:03:00,468.339,468.866,468.184,468.556,21160.0
2005-11-14 04:04:00,468.333,468.888,468.157,468.321,19910.0
2005-11-14 04:05:00,468.67,469.014,468.331,468.647,18420.0
2005-11-14 04:06:00,468.492,468.971,468.346,468.537,18780.0
2005-11-14 04:07:00,468.579,468.907,468.227,468.547,28210.0
2005-11-14 04:08:00,468.349,468.941,468.226,468.388,20950.0
2005-11-14 04:09:00,468.568,468.944,468.255,468.42,20810.0
2005-11-14 04:10:00,468.758,469.04,468.33,468.56,14670.0
2005-11-14 04:11:00,468.576,468.911,468.31,468.798,18290.0
2005-11-14 04:12:00,468.613,468.88,468.288,468.45,18570.0
2005-11-14 04:13:00,468.76,468.76,468.113,468.299,15250.0
2005-11-14 04:14:00,468.651,468.735,468.122,468.716,18810.0
2005-11-14 04:15:00,468.377,468.915,468.118,468.412,18420.0
2005-11-14 04:16:00,468.639,468.874,468.218,468.63,17470.0
2005-11-14 04:17:00,468.435,468.886,468.331,468.578,18980.0
2005-11-14 04:18:00,468.364,468.809,468.069,468.482,22070.0
2005-11-14 04:19:00,468.684,468.771,468.005,468.418,43560.0
2005-11-14 04:20:00,468.459,468.836,468.183,468.593,15730.0
2005-11-14 04:21:00,468.404,468.849,468.242,468.81,15810.0
2005-11-14 04:22:00,468.769,468.843,468.298,468.557,18568.0
2005-11-14 04:23:00,468.808,468.904,468.385,468.626,17920.0
2005-11-14 04:24:00,468.236,468.766,468.178,468.513,13110.0
2005-11-14 04:25:00,468.215,468.82,468.073,468.097,21970.0
2005-11-14 04:26:00,468.8,468.8,468.8,468.8,18620.0
2005-11-14 04:27:00,468.537,468.852,468.143,468.852,18620.0
2005-11-14 04:28:00,468.215,468.707,468.067,468.398,19370.0
2005-11-14 04:29:00,468.495,468.868,468.211,468.301,15720.0
2005-11-14 04:30:00,468.417,468.871,468.114,468.494,30210.0
2005-11-14 04:31:00,468.648,468.988,468.317,468.522,14040.0
2005-11-14 04:32:00,468.465,468.853,468.314,468.71,16900.0
2005-11-14 04:33:00,468.297,468.743,467.978,467.978,13940.0
2005-11-14 04:35:00,468.505,468.754,468.125,468.673,19880.0
2005-11-14 04:36:00,468.728,468.728,468.205,468.652,19430.0
2005-11-14 04:37:00,468.521,468.907,468.197,468.319,16310.0
2005-11-14 04:38:00,468.867,468.867,468.064,468.113,15430.0
2005-11-14 04:39:00,468.268,468.835,468.04,468.527,17810.0
2005-11-14 04:40:00,468.262,468.879,468.021,468.468,16730.0
2005-11-14 04:41:00,468.726,468.841,468.115,468.446,18840.0
2005-11-14 04:42:00,468.459,468.91,468.222,468.416,21330.0
2005-11-14 04:43:00,468.357,468.748,467.971,468.172,14600.0
2005-11-14 04:44:00,468.637,468.68,468.089,468.565,15810.0
2005-11-14 04:45:00,468.392,468.66,467.989,468.373,23420.0
2005-11-14 04:47:00,468.447,468.698,468.01,468.217,19690.0
2005-11-14 04:50:00,468.071,468.751,468.025,468.426,13970.0
2005-11-14 04:51:00,468.673,468.92,468.245,468.647,19220.0
2005-11-14 04:52:00,468.554,468.882,468.386,468.823,14030.0
2005-11-14 04:53:00,468.515,468.965,468.091,468.965,19030.0
2005-11-14 04:54:00,468.737,469.026,468.417,468.417,18200.0
2005-11-14 04:55:00,468.751,469.067,468.515,468.691,19030.0
2005-11-14 04:56:00,468.429,468.924,468.264,468.924,10100.0
2005-11-14 04:58:00,468.366,468.939,468.23,468.939,15000.0
2005-11-14 04:59:00,468.705,468.963,468.294,468.579,17490.0
2005-11-14 05:00:00,468.826,468.93,468.335,468.466,12040.0
2005-11-14 05:01:00,468.55,468.808,468.17,468.756,24680.0
2005-11-14 05:02:00,468.758,468.908,468.324,468.665,16380.0
2005-11-14 05:03:00,468.337,468.792,468.205,468.518,8400.0
2005-11-14 05:04:00,469.3,469.3,469.3,469.3,11730.0
2005-11-14 05:05:00,468.465,468.845,468.12,468.12,11730.0
2005-11-14 05:06:00,468.643,468.689,468.008,468.2,13450.0
2005-11-14 05:07:00,468.52,468.813,468.086,468.47,13720.0
2005-11-14 05:08:00,468.788,468.829,468.051,468.051,18260.0
2005-11-14 05:09:00,468.605,468.834,468.221,468.439,16210.0
2005-11-14 05:10:00,468.344,468.66,468.004,468.174,17670.0
2005-11-14 05:11:00,468.155,468.607,467.888,468.232,12370.0
2005-11-14 05:12:00,468.492,468.607,467.994,468.603,13010.0
2005-11-14 05:13:00,468.224,468.625,467.964,468.138,19040.0
2005-11-14 05:14:00,468.438,468.849,467.817,468.324,40170.0
2005-11-14 05:15:00,468.769,468.957,468.344,468.447,12130.0
2005-11-14 05:16:00,468.802,468.887,468.169,468.42,20800.0
2005-11-14 05:17:00,468.618,468.847,468.104,468.294,19350.0
2005-11-14 05:18:00,468.765,468.923,468.443,468.764,15960.0
2005-11-14 05:19:00,468.478,468.842,468.173,468.412,28030.0
2005-11-14 05:20:00,468.676,468.936,468.227,468.381,9660.0
2005-11-14 05:21:00,468.245,468.716,467.985,468.136,12350.0
2005-11-14 05:23:00,468.311,468.867,468.256,468.537,13060.0
2005-11-14 05:24:00,468.38,468.911,468.145,468.328,18720.0
2005-11-14 05:25:00,468.649,468.979,468.288,468.924,14430.0
2005-11-14 05:26:00,468.725,468.955,468.204,468.354,11720.0
2005-11-14 05:27:00,468.291,468.797,468.216,468.383,18930.0
2005-11-14 05:28:00,468.308,468.867,468.201,468.617,12690.0
2005-11-14 05:29:00,468.423,468.949,468.329,468.579,11340.0
2005-11-14 05:30:00,468.21,468.857,468.17,468.613,10690.0
2005-11-14 05:31:00,468.277,469.039,468.267,468.531,11640.0
2005-11-14 05:32:00,468.447,469.085,468.447,468.987,10040.0
2005-11-14 05:33:00,468.37,469.025,468.305,469.025,22250.0
2005-11-14 05:34:00,468.478,469.045,468.277,468.554,13420.0
2005-11-14 05:35:00,468.774,468.973,468.086,468.281,18000.0
2005-11-14 05:36:00,468.727,468.926,468.323,468.915,16273.0
2005-11-14 05:37:00,468.599,468.991,468.387,468.886,9180.0
2005-11-14 05:38:00,468.636,469.054,468.232,468.939,18040.0
2005-11-14 05:39:00,468.872,468.93,468.406,468.672,16770.0
2005-11-14 05:40:00,468.933,469.086,468.464,469.079,14050.0
2005-11-14 05:41:00,468.834,469.235,468.491,468.893,15770.0
2005-11-14 05:42:00,469.143,469.235,468.836,469.177,19510.0
2005-11-14 05:43:00,468.488,469.195,468.199,469.135,16830.0
2005-11-14 05:44:00,469.212,469.28,468.666,469.028,15730.0
2005-11-14 05:45:00,469.046,469.21,468.543,469.21,25490.0
2005-11-14 05:46:00,468.896,469.372,468.549,469.372,14470.0
2005-11-14 05:47:00,468.83,469.369,468.587,468.879,10170.0
2005-11-14 05:48:00,469.138,469.241,468.687,469.201,15040.0
2005-11-14 05:49:00,469.162,469.305,468.707,469.305,14790.0
2005-11-14 05:50:00,468.839,469.338,468.662,468.698,14310.0
2005-11-14 05:51:00,468.89,469.483,468.782,469.244,15170.0
2005-11-14 05:52:00,469.092,469.482,468.682,468.957,13340.0
2005-11-14 05:53:00,469.198,469.593,468.991,469.373,11030.0
2005-11-14 05:54:00,469.288,469.53,468.865,468.936,15560.0
2005-11-14 05:55:00,469.201,469.446,468.774,468.901,12950.0
2005-11-14 05:56:00,469.03,469.374,468.675,469.265,13710.0
2005-11-14 05:57:00,469.305,469.355,468.716,469.013,15180.0
2005-11-14 05:58:00,468.682,469.286,468.465,469.286,6990.0
2005-11-14 05:59:00,469.347,469.347,468.555,469.286,13130.0
2005-11-14 06:00:00,469.296,469.416,468.684,468.978,26570.0
2005-11-14 06:01:00,468.971,469.379,468.692,468.973,23550.0
2005-11-14 06:02:00,468.819,469.493,468.656,469.16,14520.0
2005-11-14 06:03:00,469.491,469.491,468.751,469.127,28760.0
2005-11-14 06:04:00,469.404,469.465,468.811,469.178,15970.0
2005-11-14 06:05:00,468.984,469.557,468.749,469.272,15380.0
2005-11-14 06:06:00,469.184,469.566,468.931,469.052,23440.0
2005-11-14 06:07:00,469.291,469.551,468.971,469.45,18600.0
2005-11-14 06:08:00,469.374,469.472,468.836,469.054,14590.0
2005-11-14 06:09:00,469.192,469.57,468.815,469.001,19550.0
2005-11-14 06:10:00,469.656,469.696,469.089,469.323,14820.0
2005-11-14 06:11:00,469.427,469.687,469.019,469.205,15640.0
2005-11-14 06:12:00,469.142,469.616,468.851,469.076,14100.0
2005-11-14 06:13:00,469.178,469.605,468.901,469.122,18770.0
2005-11-14 06:14:00,469.154,469.667,468.973,469.567,26850.0
2005-11-14 06:15:00,469.273,469.697,468.977,469.431,15720.0
2005-11-14 06:16:00,469.523,469.57,468.966,469.356,19520.0
2005-11-14 06:17:00,469.516,469.729,469.12,469.664,15870.0
2005-11-14 06:18:00,469.574,469.618,468.895,469.239,23440.0
2005-11-14 06:19:00,469.612,469.612,469.005,469.266,14320.0
2005-11-14 06:20:00,469.176,469.692,469.046,469.579,16870.0
2005-11-14 06:21:00,468.881,469.551,468.881,469.483,19680.0
2005-11-14 06:22:00,469.479,469.55,468.86,469.55,15100.0
2005-11-14 06:23:00,469.318,469.595,468.872,468.993,14790.0
2005-11-14 06:24:00,469.439,469.547,469.049,469.466,15020.0
2005-11-14 06:25:00,469.31,469.568,468.848,469.131,16160.0
2005-11-14 06:26:00,469.032,469.595,468.897,469.004,14620.0
2005-11-14 06:27:00,469.112,469.651,468.9,469.411,20240.0
2005-11-14 06:28:00,469.562,469.563,469.045,469.316,13910.0
2005-11-14 06:29:00,469.529,469.589,468.945,469.097,26530.0
2005-11-14 06:30:00,469.559,469.611,468.879,469.063,18100.0
2005-11-14 06:31:00,469.221,469.592,469.05,469.475,17270.0
2005-11-14 06:32:00,469.52,469.52,468.858,469.096,17080.0
2005-11-14 06:33:00,469.115,469.541,468.822,469.43,18800.0
2005-11-14 06:34:00,469.496,469.604,468.935,468.935,13650.0
2005-11-14 06:35:00,469.493,469.624,469.034,469.263,15070.0
2005-11-14 06:36:00,469.591,469.648,468.994,469.227,22390.0
2005-11-14 06:37:00,469.356,469.59,468.87,469.59,23770.0
2005-11-14 06:38:00,469.319,469.614,468.941,469.518,17140.0
2005-11-14 06:39:00,468.993,469.581,468.75,469.581,11850.0
2005-11-14 06:40:00,469.233,469.481,468.831,468.946,15760.0
2005-11-14 06:41:00,469.355,469.496,468.835,469.194,12010.0
2005-11-14 06:42:00,469.481,469.544,469.023,469.422,13920.0
2005-11-14 06:43:00,469.099,469.577,468.971,468.997,17010.0
2005-11-14 06:44:00,469.387,469.573,468.958,468.958,21840.0
2005-11-14 06:45:00,469.072,469.481,468.867,469.052,11330.0
2005-11-14 06:46:00,469.462,469.465,469.03,469.406,15560.0
2005-11-14 06:47:00,468.984,469.451,468.658,468.788,13920.0
2005-11-14 06:48:00,468.941,469.485,468.794,468.95,13030.0
2005-11-14 06:49:00,468.804,469.531,468.804,469.294,15050.0
2005-11-14 06:50:00,469.367,469.512,468.842,469.242,19160.0
2005-11-14 06:51:00,469.452,469.578,468.906,469.165,24130.0
2005-11-14 06:52:00,469.539,469.539,468.815,469.501,18380.0
2005-11-14 06:53:00,469.493,469.503,468.991,468.991,18540.0
2005-11-14 06:54:00,469.144,469.633,468.923,469.124,14780.0
2005-11-14 06:55:00,469.571,469.571,469.024,469.506,11210.0
2005-11-14 06:56:00,468.992,469.571,468.862,469.554,29810.0
2005-11-14 06:57:00,469.259,469.714,468.937,469.238,15740.0
2005-11-14 06:58:00,469.459,469.517,468.955,469.262,17150.0
2005-11-14 06:59:00,469.224,469.527,468.858,469.253,13600.0
2005-11-14 07:00:00,469.6,469.8,469.6,469.7,9080.0
2005-11-14 07:01:00,469.081,469.679,468.968,469.679,9080.0
2005-11-14 07:02:00,469.45,469.687,469.004,469.304,23560.0
2005-11-14 07:03:00,469.12,469.646,468.832,469.238,13340.0
2005-11-14 07:04:00,469.423,469.767,469.114,469.316,35670.0
2005-11-14 07:05:00,469.527,469.775,469.133,469.775,19480.0
2005-11-14 07:06:00,469.465,469.71,468.988,469.394,16840.0
2005-11-14 07:07:00,469.7,469.7,469.7,469.7,16410.0
2005-11-14 07:08:00,469.557,469.655,469.012,469.233,16410.0
2005-11-14 07:09:00,469.776,469.776,469.143,469.143,14750.0
2005-11-14 07:10:00,469.307,469.78,469.098,469.672,21630.0
2005-11-14 07:11:00,469.136,469.717,469.023,469.474,17720.0
2005-11-14 07:12:00,469.353,469.787,468.943,469.787,16960.0
2005-11-14 07:13:00,469.721,469.727,469.174,469.727,17010.0
2005-11-14 07:14:00,469.383,469.688,468.979,468.982,22829.0
2005-11-14 07:15:00,469.422,469.702,469.021,469.187,28350.0
2005-11-14 07:16:00,469.712,469.815,469.192,469.561,28120.0
2005-11-14 07:17:00,469.7,469.8,469.7,469.8,15190.0
2005-11-14 07:18:00,469.296,469.739,469.21,469.663,15190.0
2005-11-14 07:19:00,469.705,469.721,469.064,469.238,16400.0
2005-11-14 07:20:00,469.46,469.747,469.08,469.244,13900.0
2005-11-14 07:21:00,469.499,469.982,469.252,469.855,27270.0
2005-11-14 07:22:00,469.905,469.923,469.321,469.795,15860.0
2005-11-14 07:23:00,469.626,469.978,469.188,469.381,19320.0
2005-11-14 07:24:00,469.972,470.002,469.531,469.837,17670.0
2005-11-14 07:25:00,469.583,469.964,469.08,469.964,20430.0
2005-11-14 07:26:00,469.764,470.012,469.489,469.997,20780.0
2005-11-14 07:27:00,469.574,469.917,469.28,469.605,23280.0
2005-11-14 07:28:00,469.846,469.903,469.301,469.67,17540.0
2005-11-14 07:29:00,469.396,469.959,469.271,469.875,22900.0
2005-11-14 07:30:00,469.88,469.95,469.313,469.339,19650.0
2005-11-14 07:31:00,469.662,470.008,469.359,469.864,22430.0
2005-11-14 07:32:00,469.867,469.94,469.425,469.85,15680.0
2005-11-14 07:33:00,469.985,470.09,469.414,470.09,16100.0
2005-11-14 07:34:00,470.035,470.085,469.416,469.55,25290.0
2005-11-14 07:35:00,470.059,470.059,469.457,470.004,15510.0
2005-11-14 07:36:00,469.683,470.112,469.311,469.482,15260.0
2005-11-14 07:37:00,469.413,469.962,469.387,469.746,17320.0
2005-11-14 07:38:00,469.579,469.838,469.163,469.666,19120.0
2005-11-14 07:39:00,469.621,469.702,469.132,469.613,21880.0
2005-11-14 07:40:00,469.778,469.873,469.219,469.529,27080.0
2005-11-14 07:41:00,469.807,469.837,469.213,469.706,28500.0
2005-11-14 07:42:00,469.495,469.937,469.172,469.912,25300.0
2005-11-14 07:43:00,469.577,470.008,469.271,469.5,13390.0
2005-11-14 07:44:00,469.591,470.099,469.455,469.998,26040.0
2005-11-14 07:45:00,470.004,470.073,469.566,470.043,14900.0
2005-11-14 07:46:00,470.126,470.126,469.449,469.561,15360.0
2005-11-14 07:47:00,469.994,470.094,469.517,469.68,17300.0
2005-11-14 07:48:00,470.024,470.122,469.514,469.545,27170.0
2005-11-14 07:49:00,469.47,470.077,469.351,469.701,18410.0
2005-11-14 07:50:00,469.753,470.001,469.284,469.458,16920.0
2005-11-14 07:51:00,469.787,469.924,469.331,469.47,17010.0
2005-11-14 07:52:00,469.629,469.968,469.219,469.405,16600.0
2005-11-14 07:53:00,469.401,469.897,469.107,469.817,19990.0
2005-11-14 07:54:00,469.788,469.933,469.472,469.921,18580.0
2005-11-14 07:55:00,469.881,469.925,469.183,469.354,22780.0
2005-11-14 07:56:00,469.818,469.858,469.347,469.487,22530.0
2005-11-14 07:57:00,469.178,469.826,469.178,469.646,19370.0
2005-11-14 07:58:00,469.296,470.004,469.232,469.661,14270.0
2005-11-14 07:59:00,469.588,469.852,469.225,469.225,25670.0
2005-11-14 08:00:00,469.275,469.803,469.054,469.64,16450.0
2005-11-14 08:01:00,469.344,469.796,469.239,469.613,19220.0
2005-11-14 08:03:00,469.485,469.781,468.976,468.976,17520.0
2005-11-14 08:04:00,469.616,469.634,469.041,469.301,13970.0
2005-11-14 08:05:00,469.14,469.685,469.041,469.349,15690.0
2005-11-14 08:06:00,469.661,469.67,469.035,469.035,15527.0
2005-11-14 08:07:00,469.606,469.866,469.133,469.608,18940.0
2005-11-14 08:08:00,469.615,470.015,469.398,469.843,17610.0
2005-11-14 08:09:00,469.633,469.911,469.034,469.034,16240.0
2005-11-14 08:10:00,469.758,469.936,469.29,469.866,16020.0
2005-11-14 08:11:00,469.86,469.937,469.154,469.154,16440.0
2005-11-14 08:12:00,469.122,469.849,469.096,469.458,15650.0
2005-11-14 08:13:00,469.548,469.916,469.166,469.785,15300.0
2005-11-14 08:14:00,469.323,469.956,469.181,469.956,20040.0
2005-11-14 08:15:00,469.572,469.938,469.216,469.432,22120.0
2005-11-14 08:16:00,469.549,469.99,469.385,469.614,15500.0
2005-11-14 08:17:00,469.145,470.063,469.131,469.549,17330.0
2005-11-14 08:18:00,469.503,470.072,469.293,469.943,20730.0
2005-11-14 08:19:00,469.994,470.107,469.333,469.501,14830.0
2005-11-14 08:20:00,469.826,470.089,469.451,469.812,14540.0
2005-11-14 08:21:00,470.08,470.179,469.442,469.945,16145.0
2005-11-14 08:22:00,470.004,470.33,469.59,470.33,17000.0
2005-11-14 08:23:00,469.826,470.336,469.539,470.062,17660.0
2005-11-14 08:24:00,469.649,470.276,469.409,470.276,12990.0
2005-11-14 08:25:00,470.08,470.34,469.765,470.3,16510.0
2005-11-14 08:26:00,469.704,470.214,469.529,470.075,11440.0
2005-11-14 08:27:00,469.682,470.304,469.619,470.017,18870.0
2005-11-14 08:28:00,470.234,470.234,469.474,469.834,12790.0
2005-11-14 08:29:00,469.7,470.178,469.502,469.55,12820.0
2005-11-14 08:30:00,469.766,470.185,469.501,470.158,15590.0
2005-11-14 08:31:00,469.615,470.373,469.548,470.354,20140.0
2005-11-14 08:32:00,470.358,470.358,469.641,470.252,18200.0
2005-11-14 08:33:00,470.036,470.336,469.551,470.141,20850.0
2005-11-14 08:34:00,469.834,470.295,469.598,470.155,21863.0
2005-11-14 08:35:00,469.814,470.277,469.615,469.818,22160.0
2005-11-14 08:36:00,470.142,470.142,469.379,469.627,21090.0
2005-11-14 08:37:00,469.561,470.064,469.196,469.741,13270.0
2005-11-14 08:38:00,469.876,470.195,469.535,470.195,12950.0
2005-11-14 08:39:00,470.115,470.133,469.515,470.031,15819.0
2005-11-14 08:40:00,470.058,470.137,469.5,469.594,21520.0
2005-11-14 08:41:00,470.094,470.167,469.62,469.702,12200.0
2005-11-14 08:42:00,469.757,470.024,469.318,469.492,19790.0
2005-11-14 08:43:00,469.444,469.978,469.234,469.634,17410.0
2005-11-14 08:44:00,469.808,470.059,469.478,469.584,14480.0
2005-11-14 08:45:00,469.686,470.161,469.543,470.014,15820.0
2005-11-14 08:46:00,470.0,470.0,470.0,470.0,20330.0
2005-11-14 08:47:00,469.832,470.119,469.468,469.906,20330.0
2005-11-14 08:48:00,469.681,470.223,469.466,470.223,18840.0
2005-11-14 08:49:00,469.53,470.223,469.53,470.03,12480.0
2005-11-14 08:50:00,469.983,470.068,469.335,469.981,24970.0
2005-11-14 08:51:00,470.013,470.124,469.513,470.124,12050.0
2005-11-14 08:52:00,470.078,470.196,469.649,470.154,18310.0
2005-11-14 08:53:00,470.131,470.318,469.452,469.656,16830.0
2005-11-14 08:54:00,470.106,470.111,469.686,470.1,12420.0
2005-11-14 08:55:00,470.055,470.127,469.61,469.696,19400.0
2005-11-14 08:56:00,469.584,470.123,469.458,469.808,14380.0
2005-11-14 08:57:00,469.789,470.022,469.305,469.551,19530.0
2005-11-14 08:58:00,470.015,470.028,469.478,469.635,15280.0
2005-11-14 08:59:00,469.917,470.002,469.406,469.616,18900.0
2005-11-14 09:01:00,469.776,470.086,469.479,470.086,25130.0
2005-11-14 09:03:00,470.126,470.138,469.624,470.033,18830.0
2005-11-14 09:04:00,469.579,470.036,469.488,469.656,20620.0
2005-11-14 09:05:00,469.8,470.1,469.8,470.1,20020.0
2005-11-14 09:06:00,469.99,470.047,469.4,469.71,20020.0
2005-11-14 09:07:00,469.985,470.089,469.409,470.056,34040.0
2005-11-14 09:08:00,469.754,470.082,469.431,470.082,22950.0
2005-11-14 09:09:00,470.027,470.101,469.474,469.811,25370.0
2005-11-14 09:10:00,469.765,470.13,469.464,470.13,22060.0
2005-11-14 09:11:00,470.12,470.215,469.645,470.215,19820.0
2005-11-14 09:12:00,469.593,470.168,469.446,469.785,18420.0
2005-11-14 09:13:00,469.984,470.146,469.449,470.086,28280.0
2005-11-14 09:14:00,469.738,470.04,469.323,469.323,23230.0
2005-11-14 09:15:00,469.739,470.247,469.657,470.13,21930.0
2005-11-14 09:16:00,470.115,470.115,469.412,470.065,17930.0
2005-11-14 09:17:00,469.952,469.957,469.28,469.423,34910.0
2005-11-14 09:18:00,469.926,470.123,469.477,469.906,17130.0
2005-11-14 09:19:00,470.072,470.072,469.388,469.435,17810.0
2005-11-14 09:20:00,469.786,470.033,469.332,470.005,18300.0
2005-11-14 09:21:00,469.783,470.202,469.416,470.08,26140.0
2005-11-14 09:22:00,469.815,470.188,469.541,469.654,33870.0
2005-11-14 09:23:00,469.779,470.199,469.611,470.082,29370.0
2005-11-14 09:25:00,469.879,470.136,469.564,470.05,22790.0
2005-11-14 09:26:00,470.075,470.142,469.566,470.052,26990.0
2005-11-14 09:27:00,469.614,470.172,469.434,470.172,22470.0
2005-11-14 09:28:00,470.154,470.251,469.505,469.561,33090.0
2005-11-14 09:29:00,469.623,470.09,469.26,469.743,33150.0
2005-11-14 09:30:00,469.794,470.166,469.488,470.082,32210.0
2005-11-14 09:31:00,469.554,470.19,469.368,470.108,29580.0
2005-11-14 09:33:00,469.782,470.174,469.603,470.075,15340.0
2005-11-14 09:34:00,469.853,470.185,469.522,469.681,31440.0
2005-11-14 09:35:00,469.772,470.172,469.456,470.104,19660.0
2005-11-14 09:36:00,470.097,470.145,469.361,469.538,17390.0
2005-11-14 09:37:00,470.012,470.032,469.412,469.803,20850.0
2005-11-14 09:38:00,469.996,470.104,469.578,469.703,17950.0
2005-11-14 09:39:00,469.804,470.004,469.388,469.951,27040.0
2005-11-14 09:40:00,469.666,470.051,469.21,469.436,22910.0
2005-11-14 09:41:00,469.461,470.045,469.292,470.026,21320.0
2005-11-14 09:42:00,469.278,470.002,469.278,469.977,29250.0
2005-11-14 09:43:00,470.007,470.122,469.399,469.699,25130.0
2005-11-14 09:44:00,469.651,470.014,469.437,469.915,26430.0
2005-11-14 09:45:00,470.092,470.146,469.403,469.732,28770.0
2005-11-14 09:46:00,470.031,470.112,469.616,470.112,27770.0
2005-11-14 09:47:00,469.697,470.184,469.551,470.153,23650.0
2005-11-14 09:48:00,469.466,470.208,469.393,470.208,18630.0
2005-11-14 09:49:00,469.702,470.377,469.672,470.112,21360.0
2005-11-14 09:50:00,470.072,470.212,469.522,469.65,27960.0
2005-11-14 09:51:00,470.115,470.198,469.624,470.068,18860.0
2005-11-14 09:52:00,470.176,470.177,469.647,469.894,24120.0
2005-11-14 09:53:00,470.117,470.232,469.633,469.633,24080.0
2005-11-14 09:54:00,469.716,470.241,469.584,469.817,16990.0
2005-11-14 09:55:00,469.756,470.328,469.574,469.975,24060.0
2005-11-14 09:56:00,470.225,470.363,469.792,470.315,22760.0
2005-11-14 09:57:00,470.342,470.342,469.548,470.098,24020.0
2005-11-14 09:58:00,469.915,470.262,469.613,470.248,17970.0
2005-11-14 10:00:00,470.22,470.32,469.617,469.789,28650.0
2005-11-14 10:01:00,470.253,470.253,469.548,470.032,25450.0
2005-11-14 10:02:00,470.132,470.175,469.596,469.849,20940.0
2005-11-14 10:03:00,470.101,470.188,469.535,470.091,30570.0
2005-11-14 10:04:00,469.894,470.211,469.589,469.932,24870.0
2005-11-14 10:05:00,470.209,470.228,469.645,469.932,26740.0
2005-11-14 10:06:00,470.269,470.328,469.682,470.153,41710.0
2005-11-14 10:07:00,469.737,470.19,469.607,470.002,24440.0
2005-11-14 10:08:00,470.031,470.16,469.624,470.069,28070.0
2005-11-14 10:09:00,469.783,470.181,469.542,470.034,26060.0
2005-11-14 10:10:00,470.063,470.19,469.606,470.117,24750.0
2005-11-14 10:11:00,469.877,470.2,469.614,469.748,31620.0
2005-11-14 10:12:00,469.796,470.32,469.591,470.165,25560.0
2005-11-14 10:13:00,470.133,470.199,469.498,469.669,18130.0
2005-11-14 10:14:00,469.737,470.125,469.327,469.669,18480.0
2005-11-14 10:15:00,469.724,470.093,469.525,469.666,27490.0
2005-11-14 10:16:00,469.581,470.121,469.401,469.826,19330.0
2005-11-14 10:17:00,470.043,470.067,469.57,469.889,23270.0
2005-11-14 10:18:00,469.515,470.101,469.16,469.675,24690.0
2005-11-14 10:19:00,470.107,470.107,469.352,469.496,24940.0
2005-11-14 10:20:00,469.498,469.928,469.225,469.928,22470.0
2005-11-14 10:21:00,469.264,469.915,469.241,469.537,20100.0
2005-11-14 10:22:00,469.968,470.083,469.504,470.083,21660.0
2005-11-14 10:23:00,470.1,470.1,470.1,470.1,18770.0
2005-11-14 10:24:00,470.069,470.119,469.55,470.03,18770.0
2005-11-14 10:25:00,469.88,470.067,469.471,470.038,31610.0
2005-11-14 10:26:00,469.951,469.951,469.388,469.897,16020.0
2005-11-14 10:27:00,469.287,469.975,469.229,469.975,18620.0
2005-11-14 10:28:00,469.227,470.086,469.227,470.086,21890.0
2005-11-14 10:29:00,470.057,470.179,469.572,470.081,29090.0
2005-11-14 10:30:00,470.065,470.122,469.611,470.084,22370.0
2005-11-14 10:31:00,469.937,470.139,469.311,469.486,22320.0
2005-11-14 10:32:00,470.084,470.185,469.611,469.813,26710.0
2005-11-14 10:33:00,470.123,470.255,469.621,469.908,18280.0
2005-11-14 10:34:00,470.298,470.298,469.517,470.169,21260.0
2005-11-14 10:35:00,470.117,470.446,469.729,469.96,26230.0
2005-11-14 10:36:00,469.899,470.209,469.535,469.92,38680.0
2005-11-14 10:38:00,469.465,470.231,469.465,470.159,21940.0
2005-11-14 10:39:00,469.894,470.189,469.433,469.651,20670.0
2005-11-14 10:40:00,469.923,470.212,469.509,470.126,16860.0
2005-11-14 10:41:00,469.907,470.182,469.545,470.182,25210.0
2005-11-14 10:42:00,469.816,470.184,469.608,469.806,19580.0
2005-11-14 10:43:00,470.111,470.119,469.564,470.065,15530.0
2005-11-14 10:44:00,470.089,470.132,469.563,469.588,18850.0
2005-11-14 10:45:00,469.717,470.231,469.442,469.641,20230.0
2005-11-14 10:46:00,469.899,470.301,469.553,469.857,25240.0
2005-11-14 10:47:00,470.236,470.236,469.595,469.751,25900.0
2005-11-14 10:49:00,469.575,470.161,469.342,469.834,23820.0
2005-11-14 10:50:00,470.089,470.229,469.535,470.229,23710.0
2005-11-14 10:51:00,469.991,470.326,469.632,470.291,19200.0
2005-11-14 10:52:00,470.2,470.286,469.689,470.241,19190.0
2005-11-14 10:53:00,469.776,470.219,469.608,470.186,33000.0
2005-11-14 10:55:00,470.156,470.179,469.51,469.53,24870.0
2005-11-14 10:56:00,469.781,470.212,469.541,470.188,27040.0
2005-11-14 10:57:00,470.209,470.209,469.616,470.091,32360.0
2005-11-14 10:58:00,470.096,470.132,469.485,469.813,23640.0
2005-11-14 10:59:00,469.8,470.0,469.8,470.0,17320.0
2005-11-14 11:00:00,469.507,470.217,469.507,470.011,17320.0
2005-11-14 11:01:00,470.243,470.326,469.588,469.588,17110.0
2005-11-14 11:02:00,470.007,470.39,469.625,469.976,16230.0
2005-11-14 11:03:00,470.337,470.337,469.693,469.907,12750.0
2005-11-14 11:04:00,469.989,470.127,469.411,469.603,35100.0
2005-11-14 11:05:00,469.986,470.205,469.54,469.913,19310.0
2005-11-14 11:06:00,469.866,470.196,469.566,470.134,13750.0
2005-11-14 11:07:00,470.25,470.25,469.645,470.064,19940.0
2005-11-14 11:08:00,470.352,470.415,469.762,469.914,17200.0
2005-11-14 11:09:00,470.398,470.398,469.761,469.761,17930.0
2005-11-14 11:10:00,469.818,470.411,469.686,470.109,25540.0
2005-11-14 11:11:00,470.348,470.517,469.677,470.517,22760.0
2005-11-14 11:12:00,470.46,470.46,469.92,470.292,19560.0
2005-11-14 11:13:00,470.387,470.395,469.699,469.898,20510.0
2005-11-14 11:14:00,470.373,470.476,469.927,470.411,18570.0
2005-11-14 11:15:00,470.372,470.502,469.831,470.436,23460.0
2005-11-14 11:16:00,470.342,470.402,469.936,470.378,16540.0
2005-11-14 11:17:00,470.061,470.415,469.733,470.31,16300.0
2005-11-14 11:18:00,470.331,470.331,469.713,470.25,17040.0
2005-11-14 11:19:00,470.269,470.508,469.832,470.192,12850.0
2005-11-14 11:20:00,469.99,470.405,469.775,470.269,23730.0
2005-11-14 11:21:00,469.68,470.354,469.627,469.914,17170.0
2005-11-14 11:23:00,470.053,470.447,469.72,469.869,17690.0
2005-11-14 11:24:00,470.275,470.358,469.654,469.709,14280.0
2005-11-14 11:25:00,470.348,470.476,469.906,469.933,14120.0
2005-11-14 11:26:00,470.168,470.509,469.916,470.282,18130.0
2005-11-14 11:27:00,470.323,470.421,469.851,470.079,18910.0
2005-11-14 11:28:00,469.7,469.7,469.7,469.7,19910.0
2005-11-14 11:29:00,470.34,470.34,469.583,469.937,19910.0
2005-11-14 11:30:00,470.025,470.298,469.699,470.202,17690.0
2005-11-14 11:31:00,470.241,470.497,469.924,470.137,15050.0
2005-11-14 11:32:00,470.336,470.336,469.584,469.685,14150.0
2005-11-14 11:33:00,469.898,470.344,469.562,470.344,17770.0
2005-11-14 11:34:00,469.885,470.369,469.574,469.82,15350.0
2005-11-14 11:35:00,469.983,470.491,469.808,470.292,23890.0
2005-11-14 11:36:00,470.038,470.243,469.729,469.934,12320.0
2005-11-14 11:37:00,469.878,470.332,469.702,469.928,16150.0
2005-11-14 11:38:00,469.733,470.346,469.646,470.065,26670.0
2005-11-14 11:40:00,469.6,469.6,469.6,469.6,21120.0
2005-11-14 11:41:00,469.883,470.257,469.668,469.939,21120.0
2005-11-14 11:42:00,469.843,470.291,469.603,470.151,15510.0
2005-11-14 11:43:00,470.229,470.285,469.529,469.713,23190.0
2005-11-14 11:44:00,470.179,470.3,469.674,469.889,24560.0
2005-11-14 11:45:00,469.86,470.258,469.538,470.172,24020.0
2005-11-14 11:46:00,469.914,470.244,469.767,470.21,14950.0
2005-11-14 11:47:00,469.734,470.285,469.582,469.736,18650.0
2005-11-14 11:48:00,469.795,470.219,469.545,470.126,26320.0
2005-11-14 11:49:00,470.257,470.257,469.641,469.959,15590.0
2005-11-14 11:50:00,469.814,470.094,469.406,469.716,22270.0
2005-11-14 11:51:00,469.595,470.156,469.394,470.057,19390.0
2005-11-14 11:52:00,469.903,470.227,469.468,469.506,28330.0
2005-11-14 11:53:00,470.089,470.195,469.61,470.135,17560.0
2005-11-14 11:54:00,470.24,470.24,469.585,470.123,16560.0
2005-11-14 11:55:00,469.699,470.201,469.537,469.833,26130.0
2005-11-14 11:56:00,469.744,470.192,469.497,470.093,24620.0
2005-11-14 11:57:00,470.116,470.116,469.517,469.692,19080.0
2005-11-14 11:58:00,469.882,470.112,469.491,469.824,14760.0
2005-11-14 11:59:00,470.001,470.155,469.556,469.859,18860.0
2005-11-14 12:00:00,469.8,469.8,469.8,469.8,21560.0
2005-11-14 12:01:00,469.568,469.972,469.178,469.798,21560.0
2005-11-14 12:02:00,469.48,469.926,469.197,469.323,16930.0
2005-11-14 12:03:00,469.655,469.943,469.197,469.197,10773.0
2005-11-14 12:04:00,469.79,469.886,469.289,469.737,20020.0
2005-11-14 12:05:00,469.61,469.875,469.158,469.757,27110.0
2005-11-14 12:06:00,469.714,469.738,469.038,469.288,23330.0
2005-11-14 12:07:00,469.63,469.746,469.137,469.419,17940.0
2005-11-14 12:08:00,469.135,469.765,469.135,469.33,15890.0
2005-11-14 12:09:00,469.747,469.747,469.146,469.629,14620.0
2005-11-14 12:10:00,469.383,469.766,469.063,469.146,14490.0
2005-11-14 12:11:00,469.677,469.792,469.195,469.367,18040.0
2005-11-14 12:12:00,469.629,469.762,469.16,469.729,14400.0
2005-11-14 12:13:00,469.181,469.672,469.125,469.646,14820.0
2005-11-14 12:14:00,469.557,469.697,469.116,469.3,16640.0
2005-11-14 12:15:00,469.646,469.749,469.171,469.258,17440.0
2005-11-14 12:16:00,469.62,469.757,469.102,469.646,20280.0
2005-11-14 12:17:00,469.199,469.703,468.845,469.096,18000.0
2005-11-14 12:18:00,469.564,469.706,469.197,469.637,14630.0
2005-11-14 12:19:00,469.7,469.792,469.18,469.489,18120.0
2005-11-14 12:20:00,469.72,469.808,469.019,469.019,22630.0
2005-11-14 12:21:00,469.734,469.793,469.061,469.424,28810.0
2005-11-14 12:23:00,469.734,469.734,469.1,469.725,16370.0
2005-11-14 12:24:00,468.965,469.737,468.94,469.627,26440.0
2005-11-14 12:26:00,469.6,469.6,469.3,469.3,24620.0
2005-11-14 12:27:00,469.623,469.718,469.019,469.535,24620.0
2005-11-14 12:28:00,469.472,469.658,468.959,469.231,16430.0
2005-11-14 12:29:00,469.313,469.77,468.986,469.665,28820.0
2005-11-14 12:30:00,469.564,469.708,469.1,469.608,14520.0
2005-11-14 12:31:00,469.537,469.583,469.049,469.468,13060.0
2005-11-14 12:32:00,469.154,469.597,468.946,469.271,14420.0
2005-11-14 12:33:00,469.615,469.629,469.062,469.291,14440.0
2005-11-14 12:34:00,469.125,469.481,468.735,469.481,17330.0
2005-11-14 12:35:00,468.826,469.445,468.797,469.035,19690.0
2005-11-14 12:36:00,468.791,469.444,468.791,469.094,18570.0
2005-11-14 12:37:00,469.048,469.518,468.761,469.342,18080.0
2005-11-14 12:38:00,469.418,469.418,468.717,469.319,16320.0
2005-11-14 12:39:00,469.203,469.421,468.652,468.652,13740.0
2005-11-14 12:40:00,468.835,469.486,468.804,469.261,14060.0
2005-11-14 12:41:00,469.212,469.361,468.775,469.305,13260.0
2005-11-14 12:42:00,469.025,469.386,468.766,469.264,13930.0
2005-11-14 12:43:00,468.988,469.327,468.644,469.327,16510.0
2005-11-14 12:44:00,469.371,469.371,468.584,468.584,14380.0
2005-11-14 12:45:00,469.03,469.324,468.626,469.194,15840.0
2005-11-14 12:46:00,468.849,469.278,468.618,468.82,14710.0
2005-11-14 12:47:00,469.108,469.276,468.683,468.868,16590.0
2005-11-14 12:48:00,469.329,469.419,468.764,469.419,16250.0
2005-11-14 12:49:00,469.341,469.396,468.78,469.007,14850.0
2005-11-14 12:50:00,469.027,469.491,468.636,469.491,13980.0
2005-11-14 12:51:00,469.269,469.54,468.967,469.412,13220.0
2005-11-14 12:52:00,469.3,469.3,469.3,469.3,27750.0
2005-11-14 12:53:00,469.468,469.632,468.862,468.972,27750.0
2005-11-14 12:54:00,469.453,469.453,468.73,469.062,12530.0
2005-11-14 12:55:00,469.47,469.528,468.849,469.036,14350.0
2005-11-14 12:56:00,468.99,469.727,468.99,469.523,18560.0
2005-11-14 12:57:00,469.711,469.72,468.852,469.637,19840.0
2005-11-14 12:58:00,469.117,469.89,468.88,469.437,14750.0
2005-11-14 12:59:00,469.531,469.907,469.079,469.24,20050.0
2005-11-14 13:00:00,469.393,469.699,469.141,469.675,14870.0
2005-11-14 13:01:00,469.754,469.883,469.234,469.813,17610.0
2005-11-14 13:02:00,469.794,469.794,469.141,469.317,16090.0
2005-11-14 13:03:00,469.702,469.816,469.038,469.192,12240.0
2005-11-14 13:04:00,469.593,469.8,469.308,469.652,14380.0
2005-11-14 13:05:00,469.655,469.777,469.152,469.438,21000.0
2005-11-14 13:06:00,469.747,469.819,469.14,469.674,18140.0
2005-11-14 13:07:00,469.687,469.779,469.186,469.488,15300.0
2005-11-14 13:08:00,469.26,469.814,469.147,469.456,18710.0
2005-11-14 13:09:00,469.264,469.694,469.098,469.674,22470.0
2005-11-14 13:10:00,469.697,469.815,469.085,469.085,16800.0
2005-11-14 13:11:00,469.498,469.909,469.159,469.545,14360.0
2005-11-14 13:12:00,469.593,469.909,469.17,469.4,20970.0
2005-11-14 13:13:00,469.832,469.899,469.358,469.893,15090.0
2005-11-14 13:14:00,469.597,469.806,469.1,469.544,17160.0
2005-11-14 13:15:00,469.538,469.615,469.026,469.149,13610.0
2005-11-14 13:16:00,469.589,469.659,469.013,469.327,18690.0
2005-11-14 13:17:00,469.344,469.575,468.848,469.026,14740.0
2005-11-14 13:18:00,469.542,469.629,468.988,469.604,24060.0
2005-11-14 13:19:00,469.507,469.537,468.699,468.929,17680.0
2005-11-14 13:20:00,469.41,469.551,468.776,469.216,21710.0
2005-11-14 13:21:00,469.479,469.511,468.819,469.511,21250.0
2005-11-14 13:23:00,469.434,469.558,468.783,468.988,15320.0
2005-11-14 13:24:00,469.457,469.569,468.952,469.569,12900.0
2005-11-14 13:25:00,469.184,469.559,468.787,469.49,18360.0
2005-11-14 13:26:00,469.094,469.594,468.967,469.564,15110.0
2005-11-14 13:27:00,469.525,469.559,469.059,469.446,17540.0
2005-11-14 13:28:00,469.446,469.599,468.959,469.5,16440.0
2005-11-14 13:29:00,469.18,469.657,468.945,469.13,24410.0
2005-11-14 13:30:00,469.169,469.575,468.971,469.525,15740.0
2005-11-14 13:31:00,469.249,469.593,468.935,468.959,21330.0
2005-11-14 13:33:00,469.231,469.635,468.836,469.082,16730.0
2005-11-14 13:34:00,469.053,469.548,468.998,469.335,12760.0
2005-11-14 13:35:00,469.514,469.547,468.97,468.995,12530.0
2005-11-14 13:36:00,469.173,469.582,468.821,469.03,13320.0
2005-11-14 13:37:00,469.633,469.637,468.931,469.128,21220.0
2005-11-14 13:38:00,469.197,469.667,468.909,469.08,15180.0
2005-11-14 13:39:00,469.552,469.634,469.0,469.558,18600.0
2005-11-14 13:40:00,469.466,469.576,468.966,469.023,14480.0
2005-11-14 13:41:00,469.401,469.643,468.863,468.966,18960.0
2005-11-14 13:42:00,469.051,469.581,468.888,469.279,21570.0
2005-11-14 13:43:00,469.38,469.587,469.052,469.575,14480.0
2005-11-14 13:44:00,469.605,469.61,468.923,469.518,17370.0
2005-11-14 13:45:00,469.587,469.601,468.997,469.28,28790.0
2005-11-14 13:46:00,469.332,469.636,468.829,468.889,28220.0
2005-11-14 13:47:00,469.019,469.628,468.879,469.622,14870.0
2005-11-14 13:48:00,469.131,469.658,468.84,469.065,15610.0
2005-11-14 13:49:00,469.385,469.697,469.128,469.655,17180.0
2005-11-14 13:50:00,469.306,469.679,468.956,469.327,13300.0
2005-11-14 13:51:00,469.183,469.692,469.018,469.437,22050.0
2005-11-14 13:52:00,469.125,469.578,468.859,469.53,17950.0
2005-11-14 13:53:00,469.614,469.614,468.873,469.318,11240.0
2005-11-14 13:54:00,469.371,469.586,468.991,469.402,14880.0
2005-11-14 13:55:00,469.359,469.459,468.855,469.127,13010.0
2005-11-14 13:56:00,469.174,469.617,468.857,469.512,12770.0
2005-11-14 13:57:00,469.449,469.55,469.004,469.468,13030.0
2005-11-14 13:58:00,468.881,469.481,468.807,469.431,19770.0
2005-11-14 13:59:00,469.085,469.54,468.839,469.34,17520.0
2005-11-14 14:00:00,469.392,469.434,468.691,469.396,20700.0
2005-11-14 14:01:00,468.81,469.512,468.81,469.416,12510.0
2005-11-14 14:02:00,469.399,469.42,468.963,469.332,18710.0
2005-11-14 14:03:00,469.101,469.459,468.713,468.932,14110.0
2005-11-14 14:04:00,469.468,469.566,468.994,469.074,14790.0
2005-11-14 14:05:00,468.878,469.541,468.878,469.421,11350.0
2005-11-14 14:06:00,469.228,469.495,468.835,469.495,17570.0
2005-11-14 14:07:00,468.906,469.5,468.818,469.431,14420.0
2005-11-14 14:08:00,469.27,469.486,468.836,469.053,21450.0
2005-11-14 14:09:00,469.384,469.384,468.805,469.0,15400.0
2005-11-14 14:12:00,469.034,469.44,468.927,469.331,17860.0
2005-11-14 14:13:00,468.578,469.444,468.578,469.128,15840.0
2005-11-14 14:14:00,468.82,469.526,468.757,469.433,19180.0
2005-11-14 14:15:00,469.25,469.496,468.798,469.104,12430.0
2005-11-14 14:16:00,468.957,469.401,468.8,469.4,17320.0
2005-11-14 14:17:00,469.386,469.441,468.763,469.219,19680.0
2005-11-14 14:18:00,469.361,469.376,468.819,469.376,21890.0
2005-11-14 14:19:00,469.371,469.607,468.889,469.607,22170.0
2005-11-14 14:20:00,468.5,468.5,468.1,468.1,14950.0
2005-11-14 14:21:00,469.593,469.593,468.771,469.336,14950.0
2005-11-14 14:22:00,469.342,469.342,468.697,469.315,23730.0
2005-11-14 14:23:00,469.31,469.361,468.54,468.734,16750.0
2005-11-14 14:24:00,468.916,469.348,468.747,469.015,17450.0
2005-11-14 14:25:00,468.77,469.393,468.77,469.108,11690.0
2005-11-14 14:26:00,469.382,469.391,468.928,469.318,17540.0
2005-11-14 14:27:00,469.302,469.346,468.785,468.95,16540.0
2005-11-14 14:28:00,468.8,469.416,468.8,469.416,15570.0
2005-11-14 14:29:00,468.839,469.458,468.748,469.381,19550.0
2005-11-14 14:30:00,469.373,469.406,468.826,469.406,12330.0
2005-11-14 14:31:00,469.326,469.4,468.899,469.4,11380.0
2005-11-14 14:32:00,469.417,469.492,468.89,469.121,15430.0
2005-11-14 14:33:00,469.287,469.402,468.848,469.123,12360.0
2005-11-14 14:34:00,468.993,469.389,468.609,468.768,15870.0
2005-11-14 14:35:00,468.643,469.285,468.641,469.255,13050.0
2005-11-14 14:36:00,468.714,469.418,468.659,469.355,14370.0
2005-11-14 14:37:00,469.3,469.375,468.934,469.375,15720.0
2005-11-14 14:38:00,469.257,469.379,468.712,468.863,13820.0
2005-11-14 14:39:00,469.021,469.359,468.785,469.32,14180.0
2005-11-14 14:40:00,468.719,469.343,468.522,469.245,13750.0
2005-11-14 14:41:00,468.748,469.321,468.585,469.312,16290.0
2005-11-14 14:42:00,469.285,469.298,468.6,468.676,18730.0
2005-11-14 14:43:00,469.143,469.199,468.49,468.659,16710.0
2005-11-14 14:44:00,469.215,469.234,468.536,468.881,14860.0
2005-11-14 14:45:00,468.891,469.182,468.566,468.785,17290.0
2005-11-14 14:46:00,469.006,469.194,468.58,468.696,14720.0
2005-11-14 14:47:00,469.063,469.065,468.51,468.683,13870.0
2005-11-14 14:48:00,469.011,469.121,468.473,468.62,13490.0
2005-11-14 14:49:00,468.616,469.038,468.449,469.023,11890.0
2005-11-14 14:50:00,468.874,468.975,468.421,468.642,13430.0
2005-11-14 14:51:00,468.37,468.952,468.291,468.863,24270.0
2005-11-14 14:52:00,468.935,468.998,468.495,468.706,13530.0
2005-11-14 14:53:00,468.721,469.119,468.605,468.991,11080.0
2005-11-14 14:54:00,468.957,468.99,468.265,468.56,19350.0
2005-11-14 14:55:00,468.292,468.943,468.264,468.83,13840.0
2005-11-14 14:56:00,468.858,469.024,468.305,468.845,22260.0
2005-11-14 14:57:00,468.487,468.883,468.245,468.883,19350.0
2005-11-14 14:58:00,468.829,468.881,468.331,468.811,18530.0
2005-11-14 14:59:00,468.446,468.837,468.17,468.792,25790.0
2005-11-14 15:00:00,468.516,468.865,468.145,468.399,20270.0
2005-11-14 15:01:00,468.619,468.843,468.178,468.254,13950.0
2005-11-14 15:02:00,468.243,468.754,468.062,468.578,16340.0
2005-11-14 15:03:00,468.278,468.583,467.876,468.052,20340.0
2005-11-14 15:04:00,468.618,468.672,468.087,468.375,15250.0
2005-11-14 15:05:00,468.606,468.712,468.168,468.703,12920.0
2005-11-14 15:06:00,468.659,468.724,468.062,468.507,18670.0
2005-11-14 15:07:00,467.1,467.1,467.1,467.1,23340.0
2005-11-14 15:09:00,468.698,468.698,468.008,468.194,23340.0
2005-11-14 15:10:00,467.1,467.1,467.1,467.1,14870.0
2005-11-14 15:11:00,468.183,468.579,467.95,468.283,14870.0
2005-11-14 15:12:00,468.37,468.71,467.947,467.947,14420.0
2005-11-14 15:13:00,468.315,468.771,468.101,468.667,27740.0
2005-11-14 15:14:00,467.1,467.2,467.1,467.2,15800.0
2005-11-14 15:15:00,468.611,468.647,468.102,468.556,15800.0
2005-11-14 15:16:00,467.0,467.0,467.0,467.0,13700.0
2005-11-14 15:17:00,468.169,468.705,468.026,468.241,13700.0
2005-11-14 15:18:00,468.785,468.838,468.333,468.76,13380.0
2005-11-14 15:19:00,468.73,468.73,467.978,468.212,21100.0
2005-11-14 15:20:00,468.286,468.286,467.603,468.092,21950.0
2005-11-14 15:21:00,467.747,468.278,467.596,467.92,15690.0
2005-11-14 15:22:00,468.013,468.018,467.231,467.719,28070.0
2005-11-14 15:23:00,467.627,467.73,466.87,466.893,19820.0
2005-11-14 15:24:00,466.842,467.363,466.545,467.082,41430.0
2005-11-14 15:25:00,466.981,467.482,466.803,467.454,21360.0
2005-11-14 15:26:00,467.256,467.607,466.857,467.049,20490.0
2005-11-14 15:27:00,466.875,467.436,466.698,467.138,14290.0
2005-11-14 15:28:00,466.778,467.169,466.249,466.249,18880.0
2005-11-14 15:29:00,466.513,466.998,466.273,466.645,20370.0
2005-11-14 15:30:00,466.757,467.12,466.446,466.762,18010.0
2005-11-14 15:31:00,466.893,467.209,466.519,466.519,16810.0
2005-11-14 15:32:00,466.719,467.081,466.24,466.42,20620.0
2005-11-14 15:33:00,466.906,466.974,466.372,466.87,20890.0
2005-11-14 15:34:00,466.757,466.859,466.28,466.336,12470.0
2005-11-14 15:35:00,466.615,467.072,466.259,466.528,21300.0
2005-11-14 15:36:00,466.757,467.407,466.568,467.407,15870.0
2005-11-14 15:37:00,467.001,467.605,466.988,467.482,14920.0
2005-11-14 15:38:00,467.22,467.63,466.969,467.584,14710.0
2005-11-14 15:39:00,467.597,467.686,467.093,467.547,18790.0
2005-11-14 15:40:00,467.599,467.697,467.086,467.205,13950.0
2005-11-14 15:41:00,466.765,467.411,466.665,466.873,18610.0
2005-11-14 15:42:00,467.048,467.575,466.722,467.531,17370.0
2005-11-14 15:43:00,467.316,467.615,466.952,467.158,16750.0
2005-11-14 15:44:00,467.257,467.36,466.654,466.781,13720.0
2005-11-14 15:45:00,467.205,467.417,466.624,467.417,20260.0
2005-11-14 15:46:00,467.231,467.639,466.898,466.962,15540.0
2005-11-14 15:47:00,466.825,467.644,466.825,467.467,18850.0
2005-11-14 15:48:00,467.253,467.571,466.953,467.476,16690.0
2005-11-14 15:49:00,466.61,467.458,466.61,467.329,13050.0
2005-11-14 15:50:00,467.436,467.46,466.766,466.886,17560.0
2005-11-14 15:51:00,467.05,467.667,466.899,467.483,29050.0
2005-11-14 15:52:00,467.479,467.74,467.029,467.448,12260.0
2005-11-14 15:53:00,467.036,467.52,466.847,467.126,14420.0
2005-11-14 15:54:00,466.879,467.608,466.708,467.16,15060.0
2005-11-14 15:55:00,466.992,467.415,466.679,467.067,18530.0
2005-11-14 15:56:00,467.041,467.384,466.688,467.319,15840.0
2005-11-14 15:57:00,466.887,467.397,466.708,467.265,18470.0
2005-11-14 15:58:00,466.993,467.375,466.828,467.34,20820.0
2005-11-14 15:59:00,466.617,467.356,466.617,467.193,31400.0
2005-11-14 16:00:00,467.15,467.15,466.356,466.72,16930.0
2005-11-14 16:01:00,467.066,467.196,466.604,467.146,16650.0
2005-11-14 16:02:00,467.056,467.226,466.394,467.116,16860.0
2005-11-14 16:03:00,466.542,467.235,466.347,467.235,19810.0
2005-11-14 16:04:00,466.967,467.264,466.531,466.641,21630.0
2005-11-14 16:05:00,467.223,467.359,466.657,466.824,16640.0
2005-11-14 16:06:00,467.248,467.364,466.791,467.308,15510.0
2005-11-14 16:07:00,467.235,467.235,466.467,466.578,17400.0
2005-11-14 16:08:00,466.963,467.011,466.49,466.89,12380.0
2005-11-14 16:09:00,466.483,466.964,466.2,466.674,21490.0
2005-11-14 16:10:00,467.019,467.11,466.571,467.084,18340.0
2005-11-14 16:11:00,466.934,467.031,466.413,466.413,19240.0
2005-11-14 16:12:00,466.711,467.005,466.094,466.297,17990.0
2005-11-14 16:13:00,466.884,467.127,466.404,467.127,17140.0
2005-11-14 16:14:00,467.128,467.177,466.599,467.177,18780.0
2005-11-14 16:15:00,466.579,467.092,466.418,466.859,24430.0
2005-11-14 16:16:00,466.956,467.05,466.298,466.513,16150.0
2005-11-14 16:17:00,466.805,467.277,466.693,467.008,14370.0
2005-11-14 16:18:00,466.761,467.15,466.428,466.621,16640.0
2005-11-14 16:19:00,466.853,467.082,466.391,467.082,14490.0
2005-11-14 16:20:00,466.76,467.275,466.617,467.04,22390.0
2005-11-14 16:21:00,466.861,467.297,466.594,467.178,16400.0
2005-11-14 16:22:00,466.955,467.236,466.418,467.165,21150.0
2005-11-14 16:23:00,466.89,467.214,466.455,466.767,17070.0
2005-11-14 16:24:00,467.312,467.362,466.682,466.696,16780.0
2005-11-14 16:25:00,466.85,467.151,466.474,466.856,19240.0
2005-11-14 16:26:00,466.927,467.432,466.638,467.377,16770.0
2005-11-14 16:27:00,467.167,467.418,466.587,466.902,15110.0
2005-11-14 16:28:00,466.088,466.82,466.088,466.573,16870.0
2005-11-14 16:29:00,466.203,466.916,466.033,466.756,26820.0
2005-11-14 16:30:00,466.533,466.854,466.181,466.184,13120.0
2005-11-14 16:31:00,466.556,466.627,465.902,466.627,16850.0
2005-11-14 16:32:00,466.573,466.927,466.093,466.093,15880.0
2005-11-14 16:33:00,466.672,466.886,466.226,466.689,19500.0
2005-11-14 16:34:00,466.482,466.963,466.285,466.858,14120.0
2005-11-14 16:35:00,466.877,467.147,466.322,466.505,14256.0
2005-11-14 16:36:00,466.514,466.948,466.204,466.405,12980.0
2005-11-14 16:37:00,466.991,467.138,466.444,466.538,14830.0
2005-11-14 16:38:00,466.177,467.063,466.177,467.063,18270.0
2005-11-14 16:39:00,467.063,467.151,466.611,467.12,14180.0
2005-11-14 16:40:00,466.712,467.12,466.447,466.937,12960.0
2005-11-14 16:41:00,467.008,467.078,466.513,466.676,15900.0
2005-11-14 16:42:00,466.93,467.175,466.548,466.896,12920.0
2005-11-14 16:43:00,467.144,467.349,466.624,466.624,20900.0
2005-11-14 16:44:00,467.21,467.527,466.709,466.924,22250.0
2005-11-14 16:45:00,467.332,467.332,466.398,466.785,19850.0
2005-11-14 16:46:00,466.976,467.039,466.359,467.027,16040.0
2005-11-14 16:47:00,466.381,467.211,466.381,467.066,14930.0
2005-11-14 16:48:00,466.783,467.068,466.376,467.043,18090.0
2005-11-14 16:49:00,466.978,467.171,466.382,466.578,19550.0
2005-11-14 16:50:00,466.404,467.105,466.404,466.888,15330.0
2005-11-14 16:51:00,466.792,467.3,466.775,467.223,15880.0
2005-11-14 16:52:00,467.133,467.328,466.639,467.328,18060.0
2005-11-14 16:53:00,467.232,467.297,466.549,467.098,16330.0
2005-11-14 16:54:00,466.638,467.02,466.356,466.944,15260.0
2005-11-14 16:55:00,466.904,467.171,466.6,467.12,20220.0
2005-11-14 16:56:00,467.045,467.066,466.477,466.874,17720.0
2005-11-14 16:57:00,466.875,467.075,466.468,466.882,22610.0
2005-11-14 16:58:00,466.601,466.905,466.227,466.585,15880.0
2005-11-14 16:59:00,466.4,466.511,465.875,466.451,18170.0
2005-11-14 17:00:00,466.387,466.652,465.882,466.291,19560.0
2005-11-14 17:01:00,466.468,466.87,466.141,466.424,22430.0
2005-11-14 17:02:00,466.469,466.62,465.902,466.175,21110.0
2005-11-14 17:03:00,466.191,466.727,465.926,466.472,24200.0
2005-11-14 17:04:00,466.775,466.952,466.37,466.952,24830.0
2005-11-14 17:05:00,466.925,467.218,466.552,467.184,16740.0
2005-11-14 17:06:00,466.953,467.283,466.568,466.651,20630.0
2005-11-14 17:07:00,467.077,467.605,466.841,467.25,28310.0
2005-11-14 17:08:00,467.516,467.601,466.994,467.502,26050.0
2005-11-14 17:09:00,467.189,467.571,466.778,467.092,19310.0
2005-11-14 17:10:00,467.611,467.611,466.952,467.013,33420.0
2005-11-14 17:11:00,468.3,468.3,468.3,468.3,27140.0
2005-11-14 17:12:00,467.222,467.775,467.134,467.644,27140.0
2005-11-14 17:13:00,467.207,467.607,466.96,467.284,20520.0
2005-11-14 17:14:00,467.609,467.616,467.048,467.616,24740.0
2005-11-14 17:15:00,467.538,467.604,466.969,467.407,24510.0
2005-11-14 17:16:00,467.337,467.337,466.681,466.994,21340.0
2005-11-14 17:17:00,467.356,467.433,466.771,467.391,24790.0
2005-11-14 17:18:00,467.445,467.445,466.552,467.217,21480.0
2005-11-14 17:19:00,466.619,467.451,466.547,467.215,22200.0
2005-11-14 17:20:00,467.015,467.581,466.916,467.58,25260.0
2005-11-14 17:21:00,467.166,467.551,466.868,467.068,23170.0
2005-11-14 17:22:00,466.796,467.369,466.684,467.077,22340.0
2005-11-14 17:23:00,467.257,467.296,466.598,466.76,32220.0
2005-11-14 17:24:00,467.299,467.299,466.72,467.11,16660.0
2005-11-14 17:25:00,466.706,467.13,466.602,467.126,28570.0
2005-11-14 17:26:00,467.033,467.184,466.582,467.057,34290.0
2005-11-14 17:27:00,466.464,467.248,466.36,467.124,35250.0
2005-11-14 17:28:00,466.977,466.977,466.487,466.837,20370.0
2005-11-14 17:29:00,466.801,466.801,466.066,466.144,28610.0
2005-11-14 17:30:00,466.542,466.682,466.061,466.659,20840.0
2005-11-14 17:31:00,466.356,466.594,465.96,466.498,24940.0
2005-11-14 17:32:00,466.614,466.755,466.117,466.271,27290.0
2005-11-14 17:33:00,465.997,466.625,465.975,466.324,27520.0
2005-11-14 17:34:00,466.479,466.965,466.138,466.687,24740.0
2005-11-14 17:35:00,466.001,466.918,466.001,466.655,20240.0
2005-11-14 17:36:00,466.52,466.818,466.205,466.478,20770.0
2005-11-14 17:37:00,466.582,466.781,466.217,466.754,28590.0
2005-11-14 17:38:00,466.152,466.807,466.086,466.367,25790.0
2005-11-14 17:39:00,466.763,466.81,466.266,466.378,21900.0
2005-11-14 17:40:00,466.8,466.8,466.074,466.14,42300.0
2005-11-14 17:41:00,466.239,466.763,465.984,466.241,18060.0
2005-11-14 17:42:00,466.658,466.674,466.123,466.626,27600.0
2005-11-14 17:43:00,466.586,466.731,465.965,465.965,24600.0
2005-11-14 17:44:00,465.995,466.666,465.905,466.113,25750.0
2005-11-14 17:45:00,466.182,466.642,465.923,466.209,19450.0
2005-11-14 17:46:00,466.438,466.761,466.181,466.57,25020.0
2005-11-14 17:47:00,466.674,466.858,466.251,466.755,23220.0
2005-11-14 17:48:00,466.348,466.956,466.114,466.845,25510.0
2005-11-14 17:49:00,466.645,467.183,466.439,466.66,25480.0
2005-11-14 17:50:00,466.947,467.224,466.658,467.049,20660.0
2005-11-14 17:51:00,466.899,467.294,466.685,466.964,22940.0
2005-11-14 17:52:00,467.172,467.274,466.759,467.24,21330.0
2005-11-14 17:53:00,466.828,467.359,466.717,466.914,35710.0
2005-11-14 17:54:00,466.76,467.259,466.377,466.617,21000.0
2005-11-14 17:55:00,466.225,467.026,466.225,466.957,19970.0
2005-11-14 17:56:00,466.962,467.132,466.495,467.132,21000.0
2005-11-14 17:57:00,466.968,467.378,466.707,467.378,20940.0
2005-11-14 17:58:00,467.352,467.451,466.893,467.451,18880.0
2005-11-14 17:59:00,467.515,467.521,466.877,467.122,21870.0
2005-11-14 18:00:00,467.046,467.428,466.719,467.366,26980.0
2005-11-14 18:01:00,466.589,467.41,466.589,467.167,25720.0
2005-11-14 18:02:00,467.45,467.672,467.06,467.672,17510.0
2005-11-14 18:03:00,467.206,467.766,467.125,467.36,20300.0
2005-11-14 18:04:00,467.439,467.819,467.06,467.06,14890.0
2005-11-14 18:05:00,467.768,468.079,467.431,467.838,17360.0
2005-11-14 18:06:00,467.685,468.557,467.561,468.223,23870.0
2005-11-14 18:07:00,468.735,468.829,468.232,468.539,18910.0
2005-11-14 18:08:00,468.179,468.749,468.12,468.546,19890.0
2005-11-14 18:09:00,468.039,468.443,467.79,468.259,20280.0
2005-11-14 18:10:00,468.043,468.389,467.796,468.322,19420.0
2005-11-14 18:11:00,468.047,468.458,467.744,468.429,23820.0
2005-11-14 18:12:00,468.381,468.948,468.233,468.881,13170.0
2005-11-14 18:13:00,468.902,468.975,468.414,468.718,18800.0
2005-11-14 18:14:00,468.36,468.947,468.36,468.947,18020.0
2005-11-14 18:15:00,468.782,469.063,468.406,468.888,16860.0
2005-11-14 18:16:00,468.59,469.143,468.526,469.077,19130.0
2005-11-14 18:17:00,469.087,469.206,468.635,469.202,19540.0
2005-11-14 18:18:00,468.645,469.328,468.424,469.174,20470.0
2005-11-14 18:19:00,468.748,469.305,468.662,469.175,16180.0
2005-11-14 18:20:00,469.094,469.175,468.644,469.088,15540.0
2005-11-14 18:21:00,469.132,469.21,468.512,468.831,13740.0
2005-11-14 18:22:00,468.873,469.07,468.518,468.973,16780.0
2005-11-14 18:23:00,468.396,469.053,468.253,469.053,18470.0
2005-11-14 18:24:00,468.801,469.218,468.507,468.856,18860.0
2005-11-14 18:25:00,468.659,469.214,468.498,468.943,16230.0
2005-11-14 18:26:00,468.812,469.067,468.569,468.894,17470.0
2005-11-14 18:27:00,468.825,468.825,468.178,468.343,20460.0
2005-11-14 18:28:00,468.401,468.655,467.947,468.617,21200.0
2005-11-14 18:29:00,468.608,468.65,468.111,468.235,15660.0
2005-11-14 18:30:00,468.784,468.969,468.417,468.801,25080.0
2005-11-14 18:31:00,468.544,468.955,468.189,468.73,21110.0
2005-11-14 18:32:00,468.769,468.819,467.998,468.717,21190.0
2005-11-14 18:33:00,468.331,468.744,468.076,468.574,18720.0
2005-11-14 18:34:00,468.564,468.614,467.948,468.148,16400.0
2005-11-14 18:35:00,468.177,468.481,467.794,468.089,21070.0
2005-11-14 18:36:00,468.276,468.333,467.776,467.877,22820.0
2005-11-14 18:37:00,467.694,468.225,467.487,467.797,25120.0
2005-11-14 18:38:00,467.7,468.099,467.426,467.794,26190.0
2005-11-14 18:39:00,467.619,468.205,467.513,467.892,16780.0
2005-11-14 18:40:00,467.822,468.259,467.667,468.227,15910.0
2005-11-14 18:41:00,467.87,468.183,467.478,467.672,20080.0
2005-11-14 18:42:00,468.132,468.233,467.686,468.083,16510.0
2005-11-14 18:43:00,468.132,468.151,467.603,468.028,23600.0
2005-11-14 18:44:00,467.888,467.92,467.357,467.756,19420.0
2005-11-14 18:45:00,467.739,467.813,467.118,467.297,17350.0
2005-11-14 18:46:00,467.461,467.785,467.126,467.278,19730.0
2005-11-14 18:47:00,467.185,467.492,466.866,467.141,19080.0
2005-11-14 18:48:00,467.335,467.463,466.884,467.37,17350.0
2005-11-14 18:49:00,467.122,467.495,466.838,467.159,21130.0
2005-11-14 18:50:00,467.603,467.708,467.279,467.708,15510.0
2005-11-14 18:51:00,467.146,467.73,467.01,467.317,18060.0
2005-11-14 18:52:00,467.426,467.804,467.252,467.48,18170.0
2005-11-14 18:53:00,467.064,467.636,466.846,467.123,20660.0
2005-11-14 18:54:00,466.761,467.067,466.444,466.743,20080.0
2005-11-14 18:55:00,466.424,466.798,466.172,466.782,14920.0
2005-11-14 18:56:00,466.899,467.298,466.474,467.298,22260.0
2005-11-14 18:57:00,467.213,467.586,466.893,466.893,19210.0
2005-11-14 18:58:00,467.164,467.514,466.876,467.431,22380.0
2005-11-14 18:59:00,467.393,468.043,467.177,467.935,23210.0
2005-11-14 19:00:00,467.402,467.948,467.124,467.824,22700.0
2005-11-14 19:01:00,467.736,468.111,467.33,468.111,22300.0
2005-11-14 19:02:00,467.806,468.255,467.408,467.602,20700.0
2005-11-14 19:03:00,467.561,468.04,467.291,468.04,17340.0
2005-11-14 19:04:00,468.157,468.157,467.338,467.492,19160.0
2005-11-14 19:05:00,467.192,467.964,467.179,467.565,15570.0
2005-11-14 19:06:00,467.324,467.633,466.912,466.984,17980.0
2005-11-14 19:07:00,467.399,467.433,466.684,466.824,15700.0
2005-11-14 19:08:00,466.555,467.237,466.536,466.837,16760.0
2005-11-14 19:09:00,466.988,467.198,466.578,467.055,18330.0
2005-11-14 19:10:00,467.119,467.144,466.627,466.81,20050.0
2005-11-14 19:11:00,467.123,467.512,466.699,467.456,19450.0
2005-11-14 19:12:00,467.556,467.679,467.045,467.278,18130.0
2005-11-14 19:13:00,467.111,467.43,466.722,467.334,14880.0
2005-11-14 19:14:00,467.403,467.763,466.926,467.231,25480.0
2005-11-14 19:15:00,467.467,467.746,467.167,467.513,20560.0
2005-11-14 19:16:00,467.08,467.687,466.913,466.97,31680.0
2005-11-14 19:17:00,467.448,467.917,467.064,467.917,16100.0
2005-11-14 19:18:00,467.362,468.212,467.362,468.212,14620.0
2005-11-14 19:19:00,467.99,468.271,467.653,468.271,22680.0
2005-11-14 19:20:00,468.125,468.125,467.396,468.023,18670.0
2005-11-14 19:21:00,468.013,468.097,467.424,467.927,16700.0
2005-11-14 19:22:00,467.707,468.421,467.3,467.648,19130.0
2005-11-14 19:23:00,468.354,468.375,467.852,468.187,18340.0
2005-11-14 19:24:00,467.913,468.213,467.45,468.213,14380.0
2005-11-14 19:25:00,468.289,468.505,467.802,468.053,16430.0
2005-11-14 19:26:00,467.919,468.686,467.841,468.472,23130.0
2005-11-14 19:27:00,468.372,468.664,467.983,468.28,17390.0
2005-11-14 19:28:00,468.103,468.621,467.855,468.621,20240.0
2005-11-14 19:29:00,468.538,468.652,468.175,468.31,19680.0
2005-11-14 19:30:00,468.509,468.671,468.033,468.547,15170.0
2005-11-14 19:31:00,468.481,468.768,468.081,468.446,14830.0
2005-11-14 19:32:00,468.657,468.657,467.976,468.404,12530.0
2005-11-14 19:33:00,467.863,468.396,467.568,467.747,20140.0
2005-11-14 19:34:00,468.352,468.456,467.786,467.849,17500.0
2005-11-14 19:35:00,468.485,468.542,467.787,467.787,23110.0
2005-11-14 19:36:00,468.508,468.623,468.001,468.403,21950.0
2005-11-14 19:37:00,468.183,468.631,467.979,468.52,16070.0
2005-11-14 19:38:00,468.345,468.682,467.979,468.548,16760.0
2005-11-14 19:39:00,468.403,468.664,468.141,468.385,15200.0
2005-11-14 19:40:00,468.577,468.727,468.124,468.196,14510.0
2005-11-14 19:41:00,468.673,468.908,468.274,468.274,19730.0
2005-11-14 19:42:00,468.395,468.685,467.895,468.088,17550.0
2005-11-14 19:43:00,467.995,468.511,467.895,468.428,21030.0
2005-11-14 19:44:00,468.027,468.609,467.775,468.486,22610.0
2005-11-14 19:45:00,468.015,468.465,467.757,468.389,24510.0
2005-11-14 19:46:00,468.018,468.542,467.797,467.888,19790.0
2005-11-14 19:47:00,468.12,468.328,467.68,468.292,22670.0
2005-11-14 19:48:00,467.98,468.414,467.763,467.977,15740.0
2005-11-14 19:49:00,468.296,468.448,467.855,468.047,20040.0
2005-11-14 19:50:00,468.263,468.408,467.863,467.914,12490.0
2005-11-14 19:51:00,467.921,468.451,467.821,468.409,18420.0
2005-11-14 19:52:00,467.999,468.423,467.9,468.376,24180.0
2005-11-14 19:53:00,468.295,468.295,467.758,468.266,13070.0
2005-11-14 19:54:00,468.211,468.211,467.457,467.768,18890.0
2005-11-14 19:55:00,467.53,468.065,467.49,467.933,16760.0
2005-11-14 19:56:00,467.631,468.003,467.277,467.277,22600.0
2005-11-14 19:57:00,467.581,468.056,467.279,467.406,13120.0
2005-11-14 19:58:00,467.824,468.304,467.566,468.266,15870.0
2005-11-14 19:59:00,467.892,468.365,467.699,468.038,20360.0
2005-11-14 20:00:00,468.005,468.458,467.679,468.1,19560.0
2005-11-14 20:01:00,467.888,468.382,467.702,468.207,17000.0
2005-11-14 20:02:00,468.024,468.323,467.632,467.923,16030.0
2005-11-14 20:03:00,467.736,468.301,467.59,468.013,15510.0
2005-11-14 20:04:00,467.759,468.228,467.57,467.928,21190.0
2005-11-14 20:05:00,467.798,468.116,467.537,467.555,14590.0
2005-11-14 20:06:00,467.409,468.186,467.409,467.743,15310.0
2005-11-14 20:07:00,468.028,468.116,467.502,467.578,19410.0
2005-11-14 20:08:00,468.003,468.177,467.594,467.918,18660.0
2005-11-14 20:09:00,468.152,468.213,467.478,467.894,17780.0
2005-11-14 20:10:00,468.141,468.286,467.541,468.204,16900.0
2005-11-14 20:11:00,468.216,468.282,467.549,467.749,18720.0
2005-11-14 20:12:00,468.082,468.389,467.668,467.962,23050.0
2005-11-14 20:13:00,467.893,468.288,467.674,468.15,17340.0
2005-11-14 20:14:00,467.824,468.241,467.521,468.148,15290.0
2005-11-14 20:15:00,467.739,468.158,467.507,468.088,14550.0
2005-11-14 20:16:00,467.819,468.403,467.687,468.131,16890.0
2005-11-14 20:17:00,467.895,468.322,467.694,468.009,17520.0
2005-11-14 20:18:00,467.963,468.339,467.626,467.784,15640.0
2005-11-14 20:19:00,468.137,468.352,467.804,468.352,19780.0
2005-11-14 20:20:00,468.021,468.222,467.528,467.936,20440.0
2005-11-14 20:21:00,468.021,468.288,467.688,468.22,18650.0
2005-11-14 20:22:00,468.259,468.281,467.754,468.038,14870.0
2005-11-14 20:23:00,467.798,468.231,467.453,467.716,18120.0
2005-11-14 20:24:00,467.502,467.851,467.199,467.23,21690.0
2005-11-14 20:25:00,467.473,467.99,467.365,467.986,17230.0
2005-11-14 20:26:00,467.956,467.956,467.177,467.21,24850.0
2005-11-14 20:27:00,467.674,467.775,467.118,467.438,14360.0
2005-11-14 20:28:00,467.269,467.74,467.06,467.634,23600.0
2005-11-14 20:29:00,467.639,467.941,467.134,467.478,16440.0
2005-11-14 20:30:00,467.958,468.286,467.551,467.771,17730.0
2005-11-14 20:31:00,467.953,468.309,467.645,467.645,13190.0
2005-11-14 20:33:00,468.126,468.22,467.676,467.737,26360.0
2005-11-14 20:34:00,467.758,468.036,467.401,467.777,32200.0
2005-11-14 20:35:00,467.538,468.016,467.216,467.357,16650.0
2005-11-14 20:36:00,467.784,468.11,467.438,467.572,17470.0
2005-11-14 20:39:00,467.6,467.6,467.6,467.6,15490.0
2005-11-14 20:41:00,467.803,468.122,467.362,467.791,15490.0
2005-11-14 20:43:00,467.628,467.893,467.223,467.331,18320.0
2005-11-14 20:44:00,467.344,467.819,467.116,467.535,29390.0
2005-11-14 20:45:00,467.395,467.935,467.316,467.365,14850.0
2005-11-14 20:46:00,467.7,467.7,467.7,467.7,20460.0
2005-11-14 20:49:00,467.78,467.926,467.205,467.368,20460.0
2005-11-14 20:52:00,467.5,467.5,467.5,467.5,14960.0
2005-11-14 20:53:00,467.605,467.875,467.059,467.059,14960.0
2005-11-14 20:58:00,467.861,467.861,467.199,467.375,15550.0
2005-11-14 20:59:00,467.75,467.809,467.034,467.22,16260.0
2005-11-14 21:00:00,467.858,467.955,467.309,467.533,19390.0
2005-11-14 21:01:00,466.995,467.71,466.995,467.374,19160.0
2005-11-14 21:02:00,467.3,467.3,467.3,467.3,18720.0
2005-11-14 21:03:00,467.27,467.626,466.917,467.176,18720.0
2005-11-14 21:04:00,467.211,467.673,467.073,467.579,23600.0
2005-11-14 21:05:00,467.271,467.463,466.676,466.676,17650.0
2005-11-14 21:06:00,467.002,467.377,466.866,467.329,17540.0
2005-11-14 21:07:00,466.983,467.481,466.799,466.958,18380.0
2005-11-14 21:08:00,467.184,467.477,466.864,467.257,16450.0
2005-11-14 21:09:00,467.393,467.393,466.733,467.096,23370.0
2005-11-14 21:12:00,466.822,467.39,466.635,467.385,17860.0
2005-11-14 21:17:00,467.088,467.579,467.064,467.543,18670.0
2005-11-14 21:18:00,467.322,467.755,467.119,467.394,29260.0
2005-11-14 21:19:00,467.511,467.802,467.172,467.427,18130.0
2005-11-14 21:20:00,467.1,467.623,466.827,467.088,20420.0
2005-11-14 21:21:00,467.051,467.643,467.051,467.308,10760.0
2005-11-14 21:22:00,467.377,467.67,467.147,467.614,17850.0
2005-11-14 21:24:00,467.136,467.66,466.998,467.653,21660.0
2005-11-14 21:27:00,467.426,467.696,467.044,467.633,19730.0
2005-11-14 21:28:00,467.276,467.687,467.038,467.575,33340.0
2005-11-14 21:29:00,467.343,467.633,466.877,467.454,34540.0
2005-11-14 21:30:00,467.496,467.496,466.889,467.178,15720.0
2005-11-14 21:31:00,466.941,467.455,466.933,467.424,14060.0
2005-11-14 21:32:00,466.869,467.418,466.754,467.148,17130.0
2005-11-14 21:34:00,467.0,467.0,467.0,467.0,26497.0
2005-11-14 21:35:00,467.288,467.495,466.923,467.014,26497.0
2005-11-14 21:38:00,467.224,467.614,467.007,467.075,29930.0
2005-11-14 21:39:00,467.522,467.63,466.964,467.177,14950.0
2005-11-14 21:41:00,466.92,467.557,466.92,467.481,12250.0
2005-11-14 21:42:00,467.43,467.612,467.04,467.379,18330.0
2005-11-14 21:43:00,467.196,467.648,466.917,467.526,23170.0
2005-11-14 21:44:00,467.573,467.685,467.075,467.58,15830.0
2005-11-14 21:45:00,467.634,467.675,466.877,467.037,19880.0
2005-11-14 21:46:00,467.176,467.69,467.176,467.69,11760.0
2005-11-14 21:48:00,467.443,467.873,467.167,467.562,20810.0
2005-11-14 21:49:00,467.224,467.658,466.997,467.219,16100.0
2005-11-14 21:50:00,467.519,467.61,466.945,467.455,16980.0
2005-11-14 21:51:00,467.149,467.571,466.802,467.19,26640.0
2005-11-14 21:52:00,467.198,467.469,466.834,466.987,17870.0
2005-11-14 21:53:00,467.073,467.365,466.699,466.948,17560.0
2005-11-14 21:55:00,467.292,467.337,466.751,466.956,12910.0
2005-11-14 21:56:00,467.019,467.278,466.746,467.23,20550.0
2005-11-14 21:57:00,467.002,467.411,466.786,467.411,13060.0
2005-11-14 21:58:00,467.408,467.48,466.754,467.437,17650.0
2005-11-14 21:59:00,466.857,467.446,466.651,467.426,12710.0
2005-11-14 22:02:00,467.035,467.367,466.7,467.092,12670.0
2005-11-14 22:03:00,466.862,467.113,466.455,467.031,19990.0
2005-11-14 22:04:00,466.838,467.181,466.499,467.141,14960.0
2005-11-14 22:05:00,467.201,467.378,466.631,466.805,32310.0
2005-11-14 22:06:00,467.41,467.41,466.839,467.021,13810.0
2005-11-14 22:07:00,467.252,467.348,466.799,467.01,14250.0
2005-11-14 22:08:00,466.871,467.391,466.848,467.161,14620.0
2005-11-14 22:10:00,467.401,467.53,466.927,467.178,20520.0
2005-11-14 22:11:00,467.3,467.3,467.3,467.3,14370.0
2005-11-14 22:12:00,466.992,467.449,466.891,467.281,14370.0
2005-11-14 22:14:00,467.119,467.349,466.805,467.303,25340.0
2005-11-14 22:15:00,466.912,467.388,466.773,467.123,34450.0
2005-11-14 22:16:00,466.854,467.354,466.731,467.055,14590.0
2005-11-14 22:17:00,466.924,467.435,466.764,467.169,20970.0
2005-11-14 22:23:00,467.344,467.373,466.751,467.363,18180.0
2005-11-14 22:24:00,466.941,467.394,466.759,466.991,15210.0
2005-11-14 22:27:00,467.089,467.42,466.573,466.95,21920.0
2005-11-14 22:28:00,466.944,467.299,466.652,467.015,18120.0
2005-11-14 22:31:00,467.285,467.381,466.767,466.907,16560.0
2005-11-14 22:33:00,466.956,467.251,466.652,467.093,14090.0
2005-11-14 22:34:00,466.88,467.114,466.423,466.692,16180.0
2005-11-14 22:35:00,466.654,467.151,466.538,467.151,26880.0
2005-11-14 22:36:00,466.561,467.193,466.561,466.943,14880.0
2005-11-14 22:37:00,466.679,467.251,466.561,466.904,20550.0
2005-11-14 22:38:00,467.3,467.3,467.3,467.3,23840.0
2005-11-14 22:40:00,467.3,467.3,467.3,467.3,23840.0
2005-11-14 22:41:00,467.018,467.182,466.407,466.76,23840.0
2005-11-14 22:43:00,466.845,467.264,466.572,466.572,13250.0
2005-11-14 22:44:00,467.01,467.23,466.529,466.734,26490.0
2005-11-14 22:46:00,467.238,467.308,466.843,467.172,29480.0
2005-11-14 22:47:00,466.721,467.223,466.565,466.737,8620.0
2005-11-14 22:48:00,466.849,467.225,466.532,467.041,14330.0
2005-11-14 22:49:00,466.439,467.317,466.439,466.812,20830.0
2005-11-14 22:50:00,467.23,467.253,466.427,466.774,18470.0
2005-11-14 22:51:00,466.671,467.164,466.416,467.164,17950.0
2005-11-14 22:52:00,466.878,467.232,466.599,466.879,14010.0
2005-11-14 22:53:00,466.811,467.162,466.536,467.108,15006.0
2005-11-14 22:54:00,466.69,467.135,466.531,466.748,17700.0
2005-11-14 22:55:00,467.102,467.193,466.57,467.03,18970.0
2005-11-14 22:57:00,467.0,467.0,467.0,467.0,16110.0
2005-11-14 22:59:00,466.599,467.16,466.363,466.88,16110.0
2005-11-14 23:00:00,467.075,467.239,466.475,466.787,15080.0
2005-11-14 23:01:00,466.828,467.284,466.541,466.91,24460.0
2005-11-14 23:02:00,466.878,467.316,466.732,467.316,25940.0
2005-11-14 23:03:00,467.2,467.298,466.677,466.802,21970.0
2005-11-14 23:05:00,466.861,467.295,466.634,466.854,25290.0
2005-11-14 23:06:00,467.006,467.295,466.677,466.889,17510.0
2005-11-14 23:08:00,467.019,467.284,466.62,467.284,14900.0
2005-11-14 23:09:00,466.755,467.293,466.559,467.293,18390.0
2005-11-14 23:10:00,467.075,467.326,466.717,467.114,12060.0
2005-11-14 23:11:00,466.827,467.315,466.622,467.024,13900.0
2005-11-14 23:12:00,467.3,467.3,467.1,467.1,18620.0
2005-11-14 23:14:00,466.775,467.255,466.652,467.126,18620.0
2005-11-14 23:15:00,467.117,467.183,466.64,466.891,19740.0
2005-11-14 23:16:00,466.946,467.193,466.652,466.919,19660.0
2005-11-14 23:18:00,466.778,467.37,466.716,467.057,18340.0
2005-11-14 23:19:00,467.193,467.357,466.705,467.008,21710.0
2005-11-14 23:20:00,467.127,467.333,466.716,466.934,15670.0
2005-11-14 23:21:00,467.025,467.354,466.7,467.098,17420.0
2005-11-14 23:23:00,466.91,467.352,466.709,467.073,21020.0
2005-11-14 23:24:00,466.948,467.374,466.68,467.099,21970.0
2005-11-14 23:27:00,467.24,467.384,466.572,467.084,22850.0
2005-11-14 23:28:00,467.345,467.474,466.869,467.194,14060.0
2005-11-14 23:29:00,467.185,467.465,466.962,467.39,15200.0
2005-11-14 23:31:00,467.43,467.434,466.946,467.199,18700.0
2005-11-14 23:36:00,467.2,467.2,467.2,467.2,26700.0
2005-11-14 23:39:00,466.768,467.262,466.385,466.774,26700.0
2005-11-14 23:40:00,467.132,467.185,466.583,466.667,28310.0
2005-11-14 23:41:00,467.022,467.064,466.442,466.753,16910.0
2005-11-14 23:42:00,466.853,466.953,466.373,466.615,17290.0
2005-11-14 23:43:00,466.591,467.043,466.349,466.358,14050.0
2005-11-14 23:44:00,466.319,466.974,466.297,466.838,19120.0
2005-11-14 23:47:00,466.6,466.959,466.256,466.861,27730.0
2005-11-14 23:48:00,466.281,466.978,466.281,466.661,16650.0
2005-11-14 23:50:00,466.827,466.999,466.267,466.547,17870.0
2005-11-14 23:51:00,467.1,467.1,467.1,467.1,15740.0
2005-11-14 23:53:00,467.2,467.2,467.2,467.2,15740.0
2005-11-14 23:54:00,466.928,466.954,466.459,466.89,15740.0
2005-11-14 23:55:00,466.692,467.01,466.334,467.01,11950.0
2005-11-14 23:57:00,466.83,467.088,466.423,466.764,23090.0
2005-11-14 23:58:00,466.182,466.936,466.182,466.936,17690.0
2005-11-15 00:00:00,466.639,467.092,466.381,467.068,15220.0
2005-11-15 00:01:00,467.09,467.167,466.498,467.144,26720.0
2005-11-15 00:02:00,467.1,467.1,467.1,467.1,19640.0
2005-11-15 00:03:00,467.069,467.141,466.417,466.708,19640.0
2005-11-15 00:04:00,467.032,467.067,466.516,466.571,16180.0
2005-11-15 00:05:00,466.474,467.072,466.281,466.986,24640.0
2005-11-15 00:08:00,466.475,467.128,466.368,466.519,14690.0
2005-11-15 00:09:00,466.612,467.108,466.59,467.031,16000.0
2005-11-15 00:10:00,466.865,467.204,466.473,466.955,16180.0
2005-11-15 00:11:00,466.619,467.09,466.337,467.056,18200.0
2005-11-15 00:12:00,466.471,467.027,466.409,467.027,19270.0
2005-11-15 00:15:00,466.492,467.138,466.492,466.88,19260.0
2005-11-15 00:16:00,466.8,466.8,466.8,466.8,9790.0
2005-11-15 00:19:00,467.096,467.096,466.456,466.818,9790.0
2005-11-15 00:21:00,466.832,467.086,466.461,466.765,19650.0
2005-11-15 00:25:00,466.897,467.16,466.521,467.142,19780.0
2005-11-15 00:26:00,466.461,467.139,466.461,467.04,9840.0
2005-11-15 00:27:00,466.613,467.134,466.475,466.735,12280.0
2005-11-15 00:28:00,466.848,467.14,466.478,467.114,15900.0
2005-11-15 00:30:00,467.133,467.133,466.488,466.667,14221.0
2005-11-15 00:31:00,467.071,467.145,466.475,466.89,17576.0
2005-11-15 00:34:00,466.741,467.144,466.484,466.838,20800.0
2005-11-15 00:35:00,466.755,467.057,466.382,466.827,18470.0
2005-11-15 00:36:00,466.757,467.055,466.395,466.934,23490.0
2005-11-15 00:37:00,467.0,467.103,466.621,467.04,14939.0
2005-11-15 00:38:00,467.124,467.161,466.477,467.146,19880.0
2005-11-15 00:43:00,467.0,467.0,467.0,467.0,18627.0
2005-11-15 00:46:00,466.971,467.241,466.643,466.946,18627.0
2005-11-15 00:50:00,466.801,467.185,466.365,467.011,11700.0
2005-11-15 00:51:00,466.988,467.061,466.503,466.666,15568.0
2005-11-15 00:53:00,466.557,467.053,466.399,466.819,10360.0
2005-11-15 00:55:00,466.977,467.103,466.406,466.613,14320.0
2005-11-15 00:56:00,466.733,467.183,466.512,467.104,14940.0
2005-11-15 00:58:00,466.574,467.144,466.428,467.135,12000.0
2005-11-15 01:00:00,466.688,467.148,466.531,466.827,11359.0
2005-11-15 01:01:00,466.336,467.112,466.336,466.89,10246.0
2005-11-15 01:02:00,467.134,467.15,466.674,466.92,13270.0
2005-11-15 01:03:00,466.776,467.034,466.291,466.726,14037.0
2005-11-15 01:05:00,466.59,466.971,466.123,466.955,10180.0
2005-11-15 01:06:00,467.069,467.097,466.549,466.873,16662.0
2005-11-15 01:09:00,466.82,467.108,466.416,467.001,19271.0
2005-11-15 01:10:00,466.546,467.073,466.382,467.049,9018.0
2005-11-15 01:11:00,467.05,467.131,466.556,467.041,15420.0
2005-11-15 01:12:00,466.56,466.99,466.347,466.639,16567.0
2005-11-15 01:13:00,466.387,466.938,466.253,466.723,9723.0
2005-11-15 01:14:00,467.3,467.3,467.3,467.3,15280.0
2005-11-15 01:15:00,466.246,466.911,466.197,466.772,15280.0
2005-11-15 01:16:00,466.347,466.969,466.177,466.465,18846.0
2005-11-15 01:18:00,466.8,466.8,466.8,466.8,11129.0
2005-11-15 01:19:00,466.993,467.016,466.42,466.656,11129.0
2005-11-15 01:20:00,467.1,467.1,467.0,467.0,11504.0
2005-11-15 01:21:00,466.576,467.143,466.454,467.032,11504.0
2005-11-15 01:22:00,467.0,467.0,467.0,467.0,13319.0
2005-11-15 01:23:00,466.8,466.8,466.8,466.8,13319.0
2005-11-15 01:24:00,466.605,467.057,466.349,467.037,13319.0
2005-11-15 01:25:00,466.798,467.048,466.423,466.538,13519.0
2005-11-15 01:26:00,466.7,466.7,466.6,466.6,13560.0
2005-11-15 01:27:00,466.974,467.021,466.358,467.021,13560.0
2005-11-15 01:28:00,466.968,467.099,466.367,466.553,10800.0
2005-11-15 01:30:00,466.725,466.92,466.254,466.412,11138.0
2005-11-15 01:31:00,466.292,466.983,466.221,466.702,22412.0
2005-11-15 01:33:00,466.3,466.3,466.3,466.3,11890.0
2005-11-15 01:34:00,466.64,466.94,466.248,466.91,11890.0
2005-11-15 01:35:00,466.298,467.0,466.298,466.931,8420.0
2005-11-15 01:38:00,466.89,466.974,466.37,466.507,14290.0
2005-11-15 01:39:00,466.41,466.935,466.195,466.441,13723.0
2005-11-15 01:40:00,466.936,466.936,466.227,466.326,11235.0
2005-11-15 01:41:00,466.581,466.933,466.24,466.824,14734.0
2005-11-15 01:42:00,466.55,466.928,466.322,466.392,8268.0
2005-11-15 01:43:00,466.762,466.997,466.298,466.842,13332.0
2005-11-15 01:44:00,466.926,467.044,466.474,466.932,15126.0
2005-11-15 01:45:00,466.975,467.169,466.541,466.597,11571.0
2005-11-15 01:46:00,467.106,467.405,466.602,467.001,16302.0
2005-11-15 01:47:00,467.055,467.49,466.84,467.042,11584.0
2005-11-15 01:48:00,466.7,466.7,466.5,466.5,14268.0
2005-11-15 01:49:00,466.6,466.6,466.6,466.6,14268.0
2005-11-15 01:50:00,466.7,466.7,466.7,466.7,14268.0
2005-11-15 01:51:00,466.73,467.382,466.73,467.093,14268.0
2005-11-15 01:52:00,466.765,467.091,466.521,466.699,10598.0
2005-11-15 01:53:00,466.465,467.036,466.283,466.947,13048.0
2005-11-15 01:54:00,466.6,466.6,466.6,466.6,8969.0
2005-11-15 01:55:00,466.462,466.996,466.226,466.996,8969.0
2005-11-15 01:56:00,466.551,467.048,466.425,466.702,12324.0
2005-11-15 01:59:00,467.079,467.231,466.69,466.733,15045.0
2005-11-15 02:00:00,467.082,467.415,466.798,466.798,17050.0
2005-11-15 02:01:00,467.041,467.436,466.872,467.328,22070.0
2005-11-15 02:02:00,467.211,467.474,466.947,466.947,17730.0
2005-11-15 02:03:00,467.135,467.342,466.588,467.342,13850.0
2005-11-15 02:04:00,467.248,467.248,466.516,466.969,29150.0
2005-11-15 02:06:00,467.012,467.442,466.695,466.834,25840.0
2005-11-15 02:07:00,467.346,467.557,466.878,467.09,22030.0
2005-11-15 02:08:00,466.772,467.586,466.772,467.429,18010.0
2005-11-15 02:09:00,466.3,466.3,466.3,466.3,14430.0
2005-11-15 02:10:00,467.355,467.425,466.808,467.169,14430.0
2005-11-15 02:11:00,467.465,467.616,466.974,467.491,22050.0
2005-11-15 02:12:00,467.515,467.515,466.767,467.135,16490.0
2005-11-15 02:13:00,467.038,467.279,466.579,466.717,21480.0
2005-11-15 02:14:00,466.827,467.363,466.767,467.345,24320.0
2005-11-15 02:15:00,467.213,467.409,466.807,467.029,21910.0
2005-11-15 02:16:00,466.966,467.403,466.78,467.15,22450.0
2005-11-15 02:17:00,466.838,467.528,466.762,467.144,13350.0
2005-11-15 02:18:00,466.861,467.527,466.731,467.341,17380.0
2005-11-15 02:19:00,467.353,467.397,466.796,467.168,20740.0
2005-11-15 02:20:00,466.745,467.333,466.557,466.885,18080.0
2005-11-15 02:21:00,466.99,467.237,466.531,466.817,12940.0
2005-11-15 02:22:00,466.628,467.182,466.551,467.137,20730.0
2005-11-15 02:23:00,466.966,467.023,466.242,466.46,21960.0
2005-11-15 02:24:00,466.908,466.99,466.415,466.696,20860.0
2005-11-15 02:25:00,466.978,466.995,466.388,466.98,13800.0
2005-11-15 02:26:00,466.762,466.975,466.425,466.515,21970.0
2005-11-15 02:27:00,466.44,466.839,466.135,466.678,15180.0
2005-11-15 02:28:00,466.66,466.905,466.1,466.299,22360.0
2005-11-15 02:29:00,466.402,466.7,465.962,466.468,23360.0
2005-11-15 02:30:00,466.259,466.829,466.105,466.828,25020.0
2005-11-15 02:31:00,466.287,466.872,466.184,466.379,16275.0
2005-11-15 02:32:00,466.402,466.417,465.794,466.155,18010.0
2005-11-15 02:33:00,466.338,466.338,465.707,466.005,15890.0
2005-11-15 02:34:00,466.155,466.364,465.801,466.364,19520.0
2005-11-15 02:35:00,466.385,466.504,465.9,466.117,27000.0
2005-11-15 02:37:00,465.645,466.455,465.645,466.16,23180.0
2005-11-15 02:38:00,465.789,466.289,465.696,466.212,27970.0
2005-11-15 02:39:00,465.662,466.172,465.251,465.869,15180.0
2005-11-15 02:40:00,465.721,466.145,465.629,466.145,14990.0
2005-11-15 02:41:00,465.8,466.441,465.8,466.097,15170.0
2005-11-15 02:42:00,466.451,466.544,466.016,466.485,28930.0
2005-11-15 02:43:00,466.194,466.618,465.931,466.277,29700.0
2005-11-15 02:44:00,466.523,466.523,465.803,466.148,17030.0
2005-11-15 02:45:00,466.489,466.591,465.88,466.435,36090.0
2005-11-15 02:46:00,466.11,466.663,466.057,466.334,17630.0
2005-11-15 02:47:00,466.063,466.56,465.919,466.274,11000.0
2005-11-15 02:48:00,466.343,466.732,465.985,466.43,26590.0
2005-11-15 02:49:00,466.482,466.73,466.083,466.269,21930.0
2005-11-15 02:50:00,466.607,466.786,466.109,466.15,32030.0
2005-11-15 02:51:00,466.19,466.804,466.135,466.804,25922.0
2005-11-15 02:52:00,466.755,466.927,466.296,466.755,17490.0
2005-11-15 02:53:00,466.541,466.77,466.092,466.425,24540.0
2005-11-15 02:54:00,466.13,466.653,465.86,466.334,34480.0
2005-11-15 02:55:00,465.772,466.55,465.685,466.095,37730.0
2005-11-15 02:56:00,466.378,466.528,465.834,466.287,22920.0
2005-11-15 02:57:00,466.074,466.545,465.824,466.517,19240.0
2005-11-15 02:58:00,466.069,466.596,465.932,466.192,27580.0
2005-11-15 02:59:00,466.442,466.746,465.998,466.206,18810.0
2005-11-15 03:00:00,466.366,466.712,465.899,465.899,26020.0
2005-11-15 03:01:00,466.476,466.852,466.262,466.438,15640.0
2005-11-15 03:02:00,466.764,466.797,466.129,466.165,17650.0
2005-11-15 03:03:00,466.603,466.709,466.047,466.268,24320.0
2005-11-15 03:04:00,466.46,466.675,466.1,466.277,23780.0
2005-11-15 03:05:00,466.28,466.771,466.259,466.259,22420.0
2005-11-15 03:06:00,466.549,466.786,466.026,466.191,22710.0
2005-11-15 03:07:00,466.619,466.619,466.046,466.604,21220.0
2005-11-15 03:08:00,466.04,466.678,465.787,466.641,21580.0
2005-11-15 03:09:00,466.654,466.654,466.102,466.458,22010.0
2005-11-15 03:10:00,466.416,466.569,465.94,466.184,17010.0
2005-11-15 03:11:00,466.178,466.461,465.858,466.119,20980.0
2005-11-15 03:13:00,465.982,466.739,465.982,466.71,20640.0
2005-11-15 03:14:00,466.366,466.729,466.01,466.613,21300.0
2005-11-15 03:15:00,466.276,466.63,466.009,466.129,22270.0
2005-11-15 03:16:00,466.251,466.605,465.985,466.546,27130.0
2005-11-15 03:17:00,466.342,466.882,465.977,466.358,30730.0
2005-11-15 03:18:00,466.334,466.955,466.316,466.659,26050.0
2005-11-15 03:19:00,466.74,466.98,466.403,466.673,31300.0
2005-11-15 03:20:00,466.562,466.913,466.282,466.816,23820.0
2005-11-15 03:21:00,466.52,466.857,466.188,466.857,17800.0
2005-11-15 03:22:00,466.747,466.822,466.105,466.334,37900.0
2005-11-15 03:23:00,466.78,466.917,466.322,466.868,28480.0
2005-11-15 03:24:00,466.81,466.896,466.224,466.82,49510.0
2005-11-15 03:25:00,466.522,466.794,466.172,466.746,24430.0
2005-11-15 03:26:00,466.413,466.865,466.243,466.84,21300.0
2005-11-15 03:27:00,466.183,466.772,466.114,466.194,23210.0
2005-11-15 03:29:00,466.321,466.818,466.049,466.818,24760.0
2005-11-15 03:30:00,466.84,466.906,466.179,466.494,26840.0
2005-11-15 03:31:00,466.848,466.87,466.305,466.426,24900.0
2005-11-15 03:32:00,466.604,466.869,466.257,466.433,21050.0
2005-11-15 03:34:00,466.871,466.887,466.295,466.841,23690.0
2005-11-15 03:36:00,466.477,466.984,466.257,466.603,28020.0
2005-11-15 03:38:00,466.882,466.964,466.367,466.702,34860.0
2005-11-15 03:39:00,466.981,466.982,466.408,466.648,20770.0
2005-11-15 03:42:00,466.982,466.982,466.189,466.189,19610.0
2005-11-15 03:43:00,466.799,466.864,466.269,466.616,22210.0
2005-11-15 03:44:00,466.666,466.928,466.333,466.926,25500.0
2005-11-15 03:45:00,466.949,467.001,466.373,466.865,25830.0
2005-11-15 03:47:00,466.433,466.872,466.105,466.808,35400.0
2005-11-15 03:48:00,466.322,466.853,466.149,466.289,30300.0
2005-11-15 03:49:00,466.148,466.694,465.894,466.284,27230.0
2005-11-15 03:50:00,466.378,466.7,466.088,466.195,18840.0
2005-11-15 03:51:00,466.52,466.898,466.201,466.285,30730.0
2005-11-15 03:52:00,466.594,466.868,466.248,466.865,30350.0
2005-11-15 03:53:00,466.496,466.887,466.14,466.692,40220.0
2005-11-15 03:54:00,466.497,466.845,466.04,466.326,20600.0
2005-11-15 03:55:00,466.286,466.863,466.153,466.297,13210.0
2005-11-15 03:56:00,466.937,466.951,466.425,466.859,28350.0
2005-11-15 03:57:00,466.592,466.924,466.368,466.678,13720.0
2005-11-15 03:58:00,466.746,466.98,466.32,466.739,19830.0
2005-11-15 03:59:00,466.502,466.924,466.154,466.751,25670.0
2005-11-15 04:00:00,466.171,466.853,466.171,466.772,17510.0
2005-11-15 04:02:00,466.843,466.914,466.292,466.595,19970.0
2005-11-15 04:05:00,466.325,466.924,466.304,466.646,17030.0
2005-11-15 04:06:00,466.906,466.964,466.236,466.384,37620.0
2005-11-15 04:08:00,466.694,466.931,466.288,466.53,20550.0
2005-11-15 04:09:00,466.152,466.919,466.152,466.547,21200.0
2005-11-15 04:10:00,466.86,466.86,466.313,466.456,15740.0
2005-11-15 04:11:00,466.346,466.809,466.205,466.249,18800.0
2005-11-15 04:12:00,466.389,466.754,466.177,466.378,24030.0
2005-11-15 04:13:00,466.34,466.776,466.159,466.551,20200.0
2005-11-15 04:14:00,466.602,466.924,466.215,466.476,23950.0
2005-11-15 04:15:00,466.853,467.012,466.472,466.748,23120.0
2005-11-15 04:16:00,466.522,466.979,466.344,466.775,22080.0
2005-11-15 04:17:00,466.592,466.979,466.267,466.946,25310.0
2005-11-15 04:18:00,466.639,467.004,466.264,466.997,25060.0
2005-11-15 04:19:00,466.643,467.136,466.395,466.52,36120.0
2005-11-15 04:20:00,466.945,466.953,466.314,466.543,19560.0
2005-11-15 04:21:00,466.561,467.015,466.303,466.609,19430.0
2005-11-15 04:22:00,466.684,466.993,466.235,466.691,17140.0
2005-11-15 04:23:00,466.403,466.735,466.192,466.461,16970.0
2005-11-15 04:24:00,466.533,466.97,466.219,466.694,16610.0
2005-11-15 04:26:00,466.7,466.8,466.7,466.8,19430.0
2005-11-15 04:28:00,466.786,467.014,466.338,466.545,19430.0
2005-11-15 04:29:00,466.351,466.892,466.211,466.63,17920.0
2005-11-15 04:30:00,466.485,467.003,466.088,466.707,37750.0
2005-11-15 04:31:00,466.675,467.058,466.453,466.979,16420.0
2005-11-15 04:32:00,466.356,467.032,466.356,466.918,19760.0
2005-11-15 04:34:00,466.251,467.024,466.247,466.483,25610.0
2005-11-15 04:35:00,466.71,467.036,466.314,466.642,19210.0
2005-11-15 04:36:00,466.975,467.012,466.436,466.791,26990.0
2005-11-15 04:37:00,466.8,466.8,466.8,466.8,19320.0
2005-11-15 04:38:00,466.619,466.973,466.303,466.548,19320.0
2005-11-15 04:39:00,466.565,467.019,466.347,466.471,14570.0
2005-11-15 04:40:00,466.824,467.149,466.455,466.959,16560.0
2005-11-15 04:41:00,466.653,467.104,466.511,466.675,16810.0
2005-11-15 04:42:00,466.631,467.133,466.5,466.876,18440.0
2005-11-15 04:43:00,466.72,467.116,466.507,466.815,24870.0
2005-11-15 04:44:00,467.026,467.026,466.265,466.763,15880.0
2005-11-15 04:45:00,466.754,466.855,466.252,466.606,27100.0
2005-11-15 04:46:00,466.078,466.903,465.845,466.374,18810.0
2005-11-15 04:47:00,466.615,466.854,466.22,466.332,18960.0
2005-11-15 04:48:00,466.55,466.884,466.33,466.531,18220.0
2005-11-15 04:50:00,466.322,466.935,466.119,466.876,20880.0
2005-11-15 04:52:00,466.655,466.862,466.297,466.452,18720.0
2005-11-15 04:54:00,466.389,466.824,466.162,466.335,25330.0
2005-11-15 04:55:00,466.715,466.803,466.175,466.324,19610.0
2005-11-15 04:56:00,466.22,466.842,466.113,466.551,16740.0
2005-11-15 04:57:00,466.666,466.898,466.186,466.519,27680.0
2005-11-15 04:58:00,466.576,467.06,466.454,466.868,23110.0
2005-11-15 05:00:00,466.911,466.979,466.401,466.617,17130.0
2005-11-15 05:01:00,466.917,467.025,466.101,466.375,29920.0
2005-11-15 05:02:00,466.306,467.025,466.306,466.707,22560.0
2005-11-15 05:03:00,466.571,466.994,466.283,466.85,16470.0
2005-11-15 05:04:00,466.863,467.012,466.463,466.903,18670.0
2005-11-15 05:06:00,466.908,466.987,466.367,466.648,18010.0
2005-11-15 05:07:00,466.26,466.92,466.26,466.655,28560.0
2005-11-15 05:08:00,466.8,466.8,466.8,466.8,26010.0
2005-11-15 05:10:00,466.906,466.92,466.301,466.422,26010.0
2005-11-15 05:11:00,466.867,466.874,466.333,466.591,29840.0
2005-11-15 05:13:00,466.675,467.152,466.4,467.152,32780.0
2005-11-15 05:14:00,467.08,467.49,466.813,466.99,54770.0
2005-11-15 05:15:00,466.89,467.214,466.449,466.651,18870.0
2005-11-15 05:16:00,466.336,466.881,466.077,466.858,18430.0
2005-11-15 05:17:00,466.605,466.871,466.205,466.871,28440.0
2005-11-15 05:18:00,466.809,466.924,466.193,466.425,23420.0
2005-11-15 05:19:00,466.612,466.944,466.278,466.528,28010.0
2005-11-15 05:21:00,466.487,467.015,466.41,466.802,21940.0
2005-11-15 05:22:00,466.394,466.884,466.138,466.845,20540.0
2005-11-15 05:23:00,466.435,466.883,466.383,466.652,20700.0
2005-11-15 05:24:00,466.396,466.965,466.304,466.655,38100.0
2005-11-15 05:25:00,466.351,466.958,466.204,466.693,28030.0
2005-11-15 05:26:00,466.851,466.851,466.059,466.059,33360.0
2005-11-15 05:27:00,466.76,466.912,466.349,466.912,23590.0
2005-11-15 05:29:00,466.572,466.915,466.311,466.84,17870.0
2005-11-15 05:30:00,466.465,466.884,466.283,466.843,30880.0
2005-11-15 05:31:00,466.649,466.901,466.155,466.155,21280.0
2005-11-15 05:32:00,466.777,466.906,466.299,466.769,23580.0
2005-11-15 05:33:00,466.446,466.896,466.184,466.82,35510.0
2005-11-15 05:34:00,466.768,466.783,466.264,466.764,23910.0
2005-11-15 05:36:00,466.752,466.815,466.265,466.81,20590.0
2005-11-15 05:37:00,466.594,466.97,466.277,466.666,20790.0
2005-11-15 05:38:00,466.18,466.835,466.114,466.819,22080.0
2005-11-15 05:39:00,466.759,466.759,465.971,466.182,29210.0
2005-11-15 05:40:00,466.749,466.938,466.306,466.764,24760.0
2005-11-15 05:41:00,466.68,466.773,466.16,466.16,20530.0
2005-11-15 05:42:00,466.782,466.844,466.31,466.773,24270.0
2005-11-15 05:43:00,466.005,466.844,465.748,466.739,29450.0
2005-11-15 05:44:00,466.581,466.824,466.01,466.332,25930.0
2005-11-15 05:45:00,466.768,466.802,466.115,466.763,40910.0
2005-11-15 05:46:00,466.264,466.823,466.013,466.778,20810.0
2005-11-15 05:47:00,466.532,466.872,465.996,466.156,18840.0
2005-11-15 05:50:00,466.431,466.837,466.289,466.73,18330.0
2005-11-15 05:51:00,466.167,466.768,466.07,466.298,38600.0
2005-11-15 05:52:00,466.495,466.754,466.104,466.147,21830.0
2005-11-15 05:53:00,466.312,466.781,465.969,466.781,28280.0
2005-11-15 05:55:00,466.308,466.803,466.098,466.289,31350.0
2005-11-15 05:56:00,467.1,467.1,467.1,467.1,19800.0
2005-11-15 05:58:00,466.785,466.785,466.011,466.458,19800.0
2005-11-15 05:59:00,466.498,466.817,466.058,466.695,31210.0
2005-11-15 06:01:00,466.783,466.868,465.982,466.147,30970.0
2005-11-15 06:02:00,466.04,466.886,466.04,466.499,20900.0
2005-11-15 06:03:00,466.81,466.866,466.184,466.549,30950.0
2005-11-15 06:06:00,466.6,466.924,466.253,466.431,27930.0
2005-11-15 06:08:00,466.426,466.854,466.173,466.477,23160.0
2005-11-15 06:09:00,466.714,466.879,466.162,466.261,32680.0
2005-11-15 06:10:00,466.507,466.889,466.249,466.594,11290.0
2005-11-15 06:11:00,466.461,466.827,466.167,466.56,13200.0
2005-11-15 06:12:00,466.328,466.879,466.119,466.802,27380.0
2005-11-15 06:13:00,466.283,466.866,466.222,466.636,29770.0
2005-11-15 06:15:00,466.513,466.766,466.195,466.465,27300.0
2005-11-15 06:16:00,466.125,466.736,465.849,466.736,19610.0
2005-11-15 06:17:00,466.348,466.63,465.961,466.293,19800.0
2005-11-15 06:18:00,466.555,466.732,465.955,466.302,28220.0
2005-11-15 06:19:00,466.352,466.844,466.24,466.656,20410.0
2005-11-15 06:20:00,466.596,466.892,466.257,466.729,19750.0
2005-11-15 06:21:00,466.575,466.852,466.275,466.848,23170.0
2005-11-15 06:22:00,466.848,466.851,466.324,466.836,18500.0
2005-11-15 06:23:00,466.543,466.809,466.165,466.365,21930.0
2005-11-15 06:24:00,466.395,466.783,466.213,466.783,13910.0
2005-11-15 06:25:00,466.558,466.855,466.283,466.291,21220.0
2005-11-15 06:26:00,466.41,466.886,466.162,466.345,14190.0
2005-11-15 06:27:00,466.593,466.891,466.221,466.412,22780.0
2005-11-15 06:28:00,466.599,466.883,466.298,466.489,18590.0
2005-11-15 06:30:00,466.841,467.035,466.417,466.537,23240.0
2005-11-15 06:31:00,466.663,466.905,466.359,466.592,19740.0
2005-11-15 06:32:00,466.831,466.926,466.305,466.838,21780.0
2005-11-15 06:33:00,466.822,466.973,466.298,466.973,27520.0
2005-11-15 06:34:00,466.524,466.977,466.309,466.724,16210.0
2005-11-15 06:35:00,466.958,466.958,466.21,466.659,26100.0
2005-11-15 06:36:00,466.652,466.877,466.224,466.646,26320.0
2005-11-15 06:37:00,466.449,466.845,466.127,466.845,25590.0
2005-11-15 06:39:00,466.351,466.873,466.211,466.763,21700.0
2005-11-15 06:40:00,466.563,467.004,466.303,466.627,23490.0
2005-11-15 06:41:00,466.557,467.027,466.418,467.007,19470.0
2005-11-15 06:42:00,466.989,467.093,466.59,467.017,19360.0
2005-11-15 06:43:00,466.817,467.099,466.409,466.677,27970.0
2005-11-15 06:45:00,467.2,467.2,467.2,467.2,18850.0
2005-11-15 06:46:00,467.138,467.138,466.664,466.999,18850.0
2005-11-15 06:47:00,466.763,467.037,466.103,466.333,17030.0
2005-11-15 06:48:00,466.599,466.931,466.201,466.201,20000.0
2005-11-15 06:49:00,466.577,467.033,466.34,467.033,21930.0
2005-11-15 06:50:00,467.052,467.1,466.537,466.914,19590.0
2005-11-15 06:51:00,466.19,466.925,466.19,466.86,29730.0
2005-11-15 06:52:00,466.582,467.111,466.312,466.6,20370.0
2005-11-15 06:53:00,466.792,467.116,466.578,467.078,26080.0
2005-11-15 06:54:00,466.871,467.178,466.567,466.57,18050.0
2005-11-15 06:55:00,467.133,467.274,466.642,466.957,27960.0
2005-11-15 06:56:00,466.755,467.261,466.464,466.614,39700.0
2005-11-15 06:57:00,467.158,467.201,466.587,466.889,18790.0
2005-11-15 07:00:00,466.7,467.2,466.586,467.081,20460.0
2005-11-15 07:01:00,466.826,467.143,466.602,466.912,18620.0
2005-11-15 07:02:00,466.721,467.244,466.637,466.975,16090.0
2005-11-15 07:03:00,466.72,467.261,466.454,466.98,15620.0
2005-11-15 07:04:00,466.806,467.249,466.576,466.852,26640.0
2005-11-15 07:05:00,466.739,467.291,466.68,467.07,16650.0
2005-11-15 07:06:00,466.658,467.26,466.448,467.26,16380.0
2005-11-15 07:07:00,466.499,467.273,466.491,467.088,18000.0
2005-11-15 07:08:00,466.964,467.235,466.664,466.711,15280.0
2005-11-15 07:09:00,467.22,467.28,466.676,466.853,23070.0
2005-11-15 07:10:00,467.087,467.316,466.605,467.18,23540.0
2005-11-15 07:11:00,466.995,467.315,466.674,466.843,16200.0
2005-11-15 07:12:00,467.214,467.226,466.643,466.805,19870.0
2005-11-15 07:13:00,467.195,467.293,466.725,467.209,18530.0
2005-11-15 07:14:00,467.183,467.257,466.59,466.994,23760.0
2005-11-15 07:15:00,466.585,467.293,466.585,467.035,26650.0
2005-11-15 07:16:00,467.237,467.321,466.799,467.092,28250.0
2005-11-15 07:17:00,467.259,467.342,466.717,466.969,18300.0
2005-11-15 07:18:00,467.225,467.302,466.658,467.302,14940.0
2005-11-15 07:19:00,467.257,467.336,466.796,467.318,21090.0
2005-11-15 07:20:00,467.376,467.416,466.896,467.413,18900.0
2005-11-15 07:21:00,466.788,467.513,466.731,467.437,22030.0
2005-11-15 07:22:00,466.86,467.369,466.796,467.208,14440.0
2005-11-15 07:23:00,466.799,467.274,466.581,466.926,18520.0
2005-11-15 07:24:00,466.875,467.211,466.522,467.211,17270.0
2005-11-15 07:25:00,466.945,467.203,466.57,467.173,22440.0
2005-11-15 07:26:00,467.184,467.353,466.87,467.284,24230.0
2005-11-15 07:27:00,466.937,467.343,466.666,467.035,19420.0
2005-11-15 07:28:00,466.988,467.285,466.56,466.848,18570.0
2005-11-15 07:30:00,467.037,467.32,466.678,467.32,12120.0
2005-11-15 07:31:00,467.349,467.442,466.879,467.362,24450.0
2005-11-15 07:32:00,467.433,467.433,466.943,467.4,17730.0
2005-11-15 07:33:00,467.388,467.388,466.768,467.28,18280.0
2005-11-15 07:34:00,467.346,467.364,466.603,466.828,24800.0
2005-11-15 07:35:00,467.022,467.301,466.709,466.925,17020.0
2005-11-15 07:36:00,466.857,467.361,466.678,466.678,20020.0
2005-11-15 07:37:00,466.826,467.377,466.557,467.377,15210.0
2005-11-15 07:38:00,467.321,467.324,466.644,467.035,18500.0
2005-11-15 07:39:00,467.252,467.259,466.684,466.907,14950.0
2005-11-15 07:40:00,467.323,467.323,466.616,467.025,29460.0
2005-11-15 07:41:00,467.284,467.408,466.845,466.977,24210.0
2005-11-15 07:42:00,466.994,467.359,466.654,467.341,21260.0
2005-11-15 07:43:00,467.377,467.513,466.893,467.176,16470.0
2005-11-15 07:44:00,467.285,467.579,466.906,467.579,22780.0
2005-11-15 07:45:00,467.504,467.504,466.768,466.768,15790.0
2005-11-15 07:46:00,466.981,467.425,466.787,467.316,17890.0
2005-11-15 07:47:00,467.232,467.348,466.656,467.348,18730.0
2005-11-15 07:48:00,466.759,467.413,466.594,466.833,35280.0
2005-11-15 07:49:00,467.358,467.446,466.887,467.173,20820.0
2005-11-15 07:51:00,467.085,467.478,466.972,467.412,21750.0
2005-11-15 07:52:00,467.387,467.46,466.719,466.962,24680.0
2005-11-15 07:53:00,466.849,467.368,466.574,466.765,18950.0
2005-11-15 07:54:00,467.279,467.345,466.922,467.326,22820.0
2005-11-15 07:55:00,467.336,467.373,466.661,466.661,22080.0
2005-11-15 07:56:00,467.322,467.416,466.956,467.191,23720.0
2005-11-15 07:57:00,466.816,467.428,466.725,467.114,15240.0
2005-11-15 07:59:00,467.264,467.392,466.635,466.773,25750.0
2005-11-15 08:01:00,467.113,467.113,466.431,466.702,24490.0
2005-11-15 08:02:00,466.962,467.153,466.513,466.628,13320.0
2005-11-15 08:03:00,467.128,467.353,466.642,466.717,21840.0
2005-11-15 08:04:00,467.139,467.347,466.632,466.792,16780.0
2005-11-15 08:05:00,467.043,467.29,466.671,467.29,17500.0
2005-11-15 08:07:00,467.269,467.269,466.561,466.785,24660.0
2005-11-15 08:08:00,467.07,467.07,466.33,466.713,22240.0
2005-11-15 08:10:00,466.465,466.977,466.319,466.492,16330.0
2005-11-15 08:11:00,466.881,467.303,466.55,466.881,17520.0
2005-11-15 08:12:00,467.334,467.413,466.807,466.903,18570.0
2005-11-15 08:13:00,467.08,467.432,466.685,467.326,19830.0
2005-11-15 08:14:00,467.069,467.401,466.739,467.112,31680.0
2005-11-15 08:15:00,467.353,467.481,466.836,466.904,24110.0
2005-11-15 08:16:00,467.402,467.454,466.92,466.945,20420.0
2005-11-15 08:17:00,467.338,467.414,466.826,467.117,21130.0
2005-11-15 08:18:00,467.406,467.497,466.874,467.34,23560.0
2005-11-15 08:19:00,467.368,467.371,466.905,467.261,16350.0
2005-11-15 08:20:00,467.288,467.404,466.733,466.85,18470.0
2005-11-15 08:21:00,466.989,467.431,466.791,467.104,20420.0
2005-11-15 08:22:00,467.098,467.437,466.78,467.324,17220.0
2005-11-15 08:23:00,467.271,467.3,466.69,467.3,22090.0
2005-11-15 08:24:00,467.169,467.389,466.719,466.978,16820.0
2005-11-15 08:25:00,467.21,467.505,466.918,467.372,20980.0
2005-11-15 08:26:00,466.862,467.425,466.702,467.174,13800.0
2005-11-15 08:27:00,467.176,467.455,466.705,466.788,23360.0
2005-11-15 08:29:00,467.113,467.392,466.8,467.299,17470.0
2005-11-15 08:30:00,466.785,467.341,466.652,466.742,24520.0
2005-11-15 08:31:00,467.23,467.432,466.744,467.194,27130.0
2005-11-15 08:32:00,467.268,467.288,466.661,466.661,23810.0
2005-11-15 08:33:00,466.514,467.299,466.514,467.046,27330.0
2005-11-15 08:34:00,467.002,467.33,466.715,467.33,20090.0
2005-11-15 08:37:00,467.32,467.343,466.703,467.315,20140.0
2005-11-15 08:40:00,467.416,467.482,466.807,467.254,31909.0
2005-11-15 08:41:00,467.226,467.528,466.915,467.232,13060.0
2005-11-15 08:42:00,467.3,467.3,467.3,467.3,22150.0
2005-11-15 08:43:00,467.043,467.48,466.72,466.872,22150.0
2005-11-15 08:44:00,467.411,467.627,466.99,467.023,14390.0
2005-11-15 08:45:00,467.349,467.577,467.018,467.458,23670.0
2005-11-15 08:46:00,466.862,467.425,466.72,467.104,18430.0
2005-11-15 08:47:00,467.077,467.434,466.794,467.353,33190.0
2005-11-15 08:48:00,467.223,467.456,466.838,466.905,17770.0
2005-11-15 08:49:00,467.366,467.599,467.025,467.386,14050.0
2005-11-15 08:50:00,467.438,467.612,467.034,467.034,23740.0
2005-11-15 08:52:00,467.448,467.482,466.879,467.34,21740.0
2005-11-15 08:53:00,467.414,467.489,466.785,466.983,19200.0
2005-11-15 08:54:00,467.517,467.517,466.875,467.002,13700.0
2005-11-15 08:55:00,467.04,467.381,466.709,466.946,17050.0
2005-11-15 08:58:00,467.282,467.374,466.781,467.019,14710.0
2005-11-15 08:59:00,467.363,467.435,466.833,467.386,20480.0
2005-11-15 09:00:00,466.81,467.386,466.665,467.366,27610.0
2005-11-15 09:02:00,466.924,467.36,466.616,467.082,23170.0
2005-11-15 09:03:00,467.111,467.445,466.745,467.445,20180.0
2005-11-15 09:04:00,467.368,467.433,466.739,466.869,16870.0
2005-11-15 09:05:00,467.327,467.356,466.845,467.35,20930.0
2005-11-15 09:06:00,467.354,467.44,466.787,467.148,19920.0
2005-11-15 09:07:00,467.269,467.499,466.945,467.421,30550.0
2005-11-15 09:08:00,466.799,467.388,466.717,466.986,18970.0
2005-11-15 09:09:00,467.288,467.689,466.933,467.689,22140.0
2005-11-15 09:10:00,467.232,468.051,467.211,467.672,23580.0
2005-11-15 09:11:00,467.687,467.687,467.108,467.423,15650.0
2005-11-15 09:12:00,467.5,467.5,467.3,467.3,17710.0
2005-11-15 09:13:00,467.6,467.6,467.6,467.6,17710.0
2005-11-15 09:16:00,467.42,467.437,466.774,467.437,17710.0
2005-11-15 09:18:00,467.376,467.476,466.832,467.242,22570.0
2005-11-15 09:19:00,467.391,467.398,466.878,467.051,15640.0
2005-11-15 09:20:00,466.865,467.496,466.786,467.492,17860.0
2005-11-15 09:21:00,467.44,467.485,466.818,466.988,25150.0
2005-11-15 09:22:00,467.167,467.373,466.74,466.864,29600.0
2005-11-15 09:24:00,467.387,467.516,466.862,467.516,19200.0
2005-11-15 09:26:00,467.8,467.8,467.8,467.8,27060.0
2005-11-15 09:28:00,467.479,467.5,466.768,467.048,27060.0
2005-11-15 09:30:00,467.8,467.8,467.8,467.8,25200.0
2005-11-15 09:31:00,467.421,467.436,466.927,467.383,25200.0
2005-11-15 09:33:00,467.31,467.409,466.743,467.409,16380.0
2005-11-15 09:34:00,466.732,467.465,466.732,467.256,25990.0
2005-11-15 09:35:00,467.485,467.487,466.779,467.487,20410.0
2005-11-15 09:36:00,467.169,467.504,466.881,467.21,14220.0
2005-11-15 09:37:00,467.442,467.51,466.857,467.062,19180.0
2005-11-15 09:38:00,467.8,467.8,467.8,467.8,22350.0
2005-11-15 09:39:00,467.479,467.5,466.933,467.358,22350.0
2005-11-15 09:40:00,467.414,467.423,466.574,466.822,19750.0
2005-11-15 09:41:00,467.128,467.532,466.872,467.419,16090.0
2005-11-15 09:42:00,467.17,467.445,466.686,467.443,28100.0
2005-11-15 09:43:00,467.407,467.514,466.84,467.138,18550.0
2005-11-15 09:44:00,467.457,467.457,466.843,467.347,19050.0
2005-11-15 09:45:00,467.282,467.502,466.605,466.879,25450.0
2005-11-15 09:46:00,467.516,467.516,466.887,467.461,28420.0
2005-11-15 09:47:00,467.169,467.558,466.946,467.477,14510.0
2005-11-15 09:48:00,467.098,467.59,466.814,467.59,22000.0
2005-11-15 09:49:00,467.579,467.579,467.045,467.479,20200.0
2005-11-15 09:50:00,467.479,467.539,466.735,466.928,23440.0
2005-11-15 09:52:00,467.35,467.35,466.789,467.085,18930.0
2005-11-15 09:53:00,467.04,467.603,466.935,467.085,18580.0
2005-11-15 09:54:00,466.997,467.606,466.887,467.544,21350.0
2005-11-15 09:55:00,466.979,467.47,466.849,467.066,15950.0
2005-11-15 09:57:00,467.546,467.59,467.031,467.53,25170.0
2005-11-15 09:58:00,467.017,467.535,466.814,467.408,19130.0
2005-11-15 09:59:00,467.449,467.538,466.944,467.189,16640.0
2005-11-15 10:00:00,467.194,467.486,466.773,466.773,21500.0
2005-11-15 10:01:00,466.851,467.53,466.828,467.463,24760.0
2005-11-15 10:03:00,467.53,467.567,466.825,467.028,32740.0
2005-11-15 10:06:00,467.068,467.597,466.995,467.597,26580.0
2005-11-15 10:07:00,467.625,467.625,466.945,467.56,26250.0
2005-11-15 10:08:00,467.542,467.618,467.064,467.183,20000.0
2005-11-15 10:09:00,468.0,468.0,468.0,468.0,19500.0
2005-11-15 10:10:00,467.225,467.603,466.855,467.055,19500.0
2005-11-15 10:11:00,467.299,467.69,467.084,467.173,29150.0
2005-11-15 10:12:00,467.406,467.504,466.812,467.504,22050.0
2005-11-15 10:13:00,467.437,467.606,467.041,467.588,24420.0
2005-11-15 10:14:00,466.993,467.624,466.993,467.577,16330.0
2005-11-15 10:15:00,467.149,467.577,466.942,466.942,26740.0
2005-11-15 10:16:00,466.943,467.598,466.943,467.435,21810.0
2005-11-15 10:17:00,467.429,467.538,466.977,467.37,19200.0
2005-11-15 10:18:00,466.936,467.655,466.692,467.512,24600.0
2005-11-15 10:19:00,467.514,467.662,466.993,467.662,22250.0
2005-11-15 10:20:00,467.185,467.662,467.05,467.657,20120.0
2005-11-15 10:21:00,467.529,467.805,467.095,467.423,17570.0
2005-11-15 10:22:00,467.163,467.766,466.94,467.642,24930.0
2005-11-15 10:23:00,467.311,467.874,467.056,467.621,30050.0
2005-11-15 10:24:00,467.787,467.865,467.205,467.556,17100.0
2005-11-15 10:25:00,467.538,467.861,467.329,467.496,28470.0
2005-11-15 10:26:00,467.873,467.972,467.356,467.738,17240.0
2005-11-15 10:27:00,467.952,467.999,467.481,467.863,19680.0
2005-11-15 10:28:00,467.768,467.948,467.336,467.862,20730.0
2005-11-15 10:29:00,467.922,467.981,467.495,467.981,29750.0
2005-11-15 10:30:00,467.977,467.977,467.289,467.645,18910.0
2005-11-15 10:31:00,467.922,467.962,467.352,467.647,21150.0
2005-11-15 10:32:00,467.975,468.017,467.385,467.64,26340.0
2005-11-15 10:33:00,467.258,467.922,467.057,467.307,21290.0
2005-11-15 10:34:00,467.743,467.956,467.298,467.389,20340.0
2005-11-15 10:35:00,467.938,468.008,467.368,467.721,23520.0
2005-11-15 10:36:00,467.791,468.088,467.361,467.361,37090.0
2005-11-15 10:38:00,467.482,468.052,467.326,467.944,20200.0
2005-11-15 10:40:00,467.59,467.969,467.396,467.723,19650.0
2005-11-15 10:41:00,467.718,467.99,467.433,467.935,24920.0
2005-11-15 10:42:00,467.829,467.875,467.262,467.875,23140.0
2005-11-15 10:43:00,467.564,467.905,467.367,467.893,18000.0
2005-11-15 10:44:00,467.907,467.927,467.381,467.819,19170.0
2005-11-15 10:45:00,467.46,467.88,467.182,467.331,16760.0
2005-11-15 10:46:00,467.549,467.863,467.215,467.736,26880.0
2005-11-15 10:47:00,467.291,467.937,467.264,467.882,23240.0
2005-11-15 10:48:00,467.628,467.882,467.329,467.552,16410.0
2005-11-15 10:49:00,467.282,467.807,467.063,467.408,19940.0
2005-11-15 10:50:00,467.128,467.821,467.038,467.759,21060.0
2005-11-15 10:51:00,467.396,467.841,467.135,467.744,17460.0
2005-11-15 10:52:00,467.837,467.9,467.227,467.9,16200.0
2005-11-15 10:53:00,467.875,467.875,467.22,467.815,29850.0
2005-11-15 10:55:00,467.654,467.805,467.268,467.75,18870.0
2005-11-15 10:56:00,467.467,467.743,467.034,467.239,23630.0
2005-11-15 10:57:00,467.785,467.856,467.24,467.82,27730.0
2005-11-15 10:58:00,467.763,467.822,467.046,467.236,22450.0
2005-11-15 10:59:00,467.122,467.765,467.122,467.458,24550.0
2005-11-15 11:01:00,467.739,467.739,466.932,467.354,15050.0
2005-11-15 11:02:00,467.61,467.74,467.029,467.74,20830.0
2005-11-15 11:03:00,467.762,467.885,467.296,467.569,19630.0
2005-11-15 11:04:00,467.877,467.915,467.182,467.423,45230.0
2005-11-15 11:05:00,467.484,468.02,467.385,467.841,26500.0
2005-11-15 11:07:00,467.492,468.041,467.44,467.87,22450.0
2005-11-15 11:08:00,467.615,468.002,467.296,467.398,17150.0
2005-11-15 11:09:00,467.893,468.009,467.482,467.603,21060.0
2005-11-15 11:10:00,467.929,467.929,467.21,467.849,35040.0
2005-11-15 11:11:00,467.926,467.926,467.036,467.782,32750.0
2005-11-15 11:12:00,467.3,467.3,467.3,467.3,21400.0
2005-11-15 11:14:00,467.335,467.961,467.249,467.961,21400.0
2005-11-15 11:15:00,467.957,468.05,467.447,468.05,25190.0
2005-11-15 11:16:00,467.494,468.026,467.384,467.963,19420.0
2005-11-15 11:17:00,467.57,468.004,467.415,467.966,19180.0
2005-11-15 11:18:00,467.506,467.991,467.255,467.927,22360.0
2005-11-15 11:19:00,467.876,467.938,467.43,467.923,17250.0
2005-11-15 11:20:00,467.979,468.033,467.372,467.958,30380.0
2005-11-15 11:21:00,467.683,467.985,467.264,467.545,24180.0
2005-11-15 11:22:00,467.3,467.3,467.3,467.3,16750.0
2005-11-15 11:23:00,467.264,467.944,467.264,467.707,16750.0
2005-11-15 11:24:00,468.018,468.047,467.499,467.974,17060.0
2005-11-15 11:25:00,467.365,468.027,467.365,468.009,16740.0
2005-11-15 11:26:00,467.886,467.933,467.414,467.867,25300.0
2005-11-15 11:27:00,467.647,468.004,467.393,468.004,20840.0
2005-11-15 11:28:00,467.875,468.08,467.503,468.02,22840.0
2005-11-15 11:30:00,467.948,468.002,467.534,467.545,24840.0
2005-11-15 11:31:00,467.416,467.823,467.178,467.823,18710.0
2005-11-15 11:32:00,467.669,468.017,467.39,467.471,21000.0
2005-11-15 11:33:00,467.967,467.997,467.363,467.363,21760.0
2005-11-15 11:34:00,467.466,467.94,467.174,467.367,18700.0
2005-11-15 11:36:00,467.512,467.943,467.304,467.827,17240.0
2005-11-15 11:37:00,467.852,468.09,467.396,467.945,24150.0
2005-11-15 11:38:00,467.986,467.986,467.231,467.277,34740.0
2005-11-15 11:39:00,467.446,467.923,467.177,467.388,21820.0
2005-11-15 11:40:00,467.9,467.917,467.274,467.75,26160.0
2005-11-15 11:41:00,467.838,467.928,467.356,467.406,27150.0
2005-11-15 11:42:00,467.962,467.991,467.539,467.937,16580.0
2005-11-15 11:43:00,467.959,468.023,467.335,468.023,30790.0
2005-11-15 11:45:00,467.605,467.993,467.399,467.889,30260.0
2005-11-15 11:46:00,466.7,466.7,466.7,466.7,21160.0
2005-11-15 11:47:00,467.253,467.995,467.253,467.724,21160.0
2005-11-15 11:48:00,467.474,468.065,467.415,467.972,29020.0
2005-11-15 11:49:00,468.07,468.07,467.578,468.001,20610.0
2005-11-15 11:50:00,467.789,468.057,467.308,467.527,32950.0
2005-11-15 11:51:00,467.329,467.927,467.114,467.914,21200.0
2005-11-15 11:52:00,467.412,467.976,467.187,467.953,36020.0
2005-11-15 11:53:00,467.336,467.985,467.302,467.872,20870.0
2005-11-15 11:54:00,467.61,467.967,467.358,467.941,17480.0
2005-11-15 11:56:00,468.004,468.004,467.268,467.268,33410.0
2005-11-15 11:57:00,467.883,467.888,467.367,467.78,23860.0
2005-11-15 11:58:00,467.481,467.941,467.241,467.615,25470.0
2005-11-15 11:59:00,467.847,467.922,467.346,467.895,22340.0
2005-11-15 12:00:00,467.631,468.075,467.239,467.446,21910.0
2005-11-15 12:01:00,467.506,467.952,467.354,467.832,26170.0
2005-11-15 12:02:00,467.781,467.932,467.243,467.362,23930.0
2005-11-15 12:03:00,467.859,467.859,467.18,467.801,15530.0
2005-11-15 12:04:00,467.482,467.744,466.995,467.573,23270.0
2005-11-15 12:05:00,467.305,467.816,467.088,467.275,26910.0
2005-11-15 12:07:00,467.518,467.985,467.241,467.396,19810.0
2005-11-15 12:08:00,467.85,467.869,467.264,467.404,17490.0
2005-11-15 12:09:00,467.474,467.738,467.113,467.69,16850.0
2005-11-15 12:10:00,466.969,467.652,466.888,467.05,17330.0
2005-11-15 12:11:00,467.502,467.54,466.814,466.997,15160.0
2005-11-15 12:12:00,467.147,467.572,466.826,467.329,16830.0
2005-11-15 12:13:00,467.324,467.356,466.689,466.771,23010.0
2005-11-15 12:14:00,467.355,467.444,466.868,467.129,16060.0
2005-11-15 12:15:00,466.914,467.422,466.678,467.422,13150.0
2005-11-15 12:16:00,466.806,467.32,466.605,466.809,24130.0
2005-11-15 12:17:00,467.315,467.315,466.543,467.139,25100.0
2005-11-15 12:18:00,466.926,467.286,466.654,467.036,17340.0
2005-11-15 12:19:00,467.194,467.265,466.5,466.713,19310.0
2005-11-15 12:20:00,467.026,467.34,466.499,466.671,23850.0
2005-11-15 12:22:00,466.709,467.286,466.676,467.102,22030.0
2005-11-15 12:24:00,466.8,466.8,466.8,466.8,25520.0
2005-11-15 12:26:00,466.705,467.282,466.581,466.971,25520.0
2005-11-15 12:27:00,467.174,467.174,466.563,467.133,29460.0
2005-11-15 12:28:00,466.576,467.372,466.506,466.931,17330.0
2005-11-15 12:29:00,466.673,467.401,466.401,467.093,29250.0
2005-11-15 12:30:00,466.754,467.233,466.613,466.818,12010.0
2005-11-15 12:31:00,466.957,467.406,466.716,467.406,11840.0
2005-11-15 12:32:00,467.342,467.412,466.593,466.593,15470.0
2005-11-15 12:33:00,467.069,467.322,466.766,467.245,18600.0
2005-11-15 12:34:00,466.795,467.239,466.577,466.885,17170.0
2005-11-15 12:35:00,466.79,467.424,466.726,466.908,31400.0
2005-11-15 12:36:00,466.998,467.318,466.7,467.159,18550.0
2005-11-15 12:37:00,466.7,466.7,466.7,466.7,23790.0
2005-11-15 12:38:00,466.84,467.349,466.64,466.824,23790.0
2005-11-15 12:39:00,467.149,467.193,466.666,467.107,22800.0
2005-11-15 12:40:00,466.769,467.315,466.577,467.245,20380.0
2005-11-15 12:41:00,467.189,467.189,466.475,467.065,13890.0
2005-11-15 12:42:00,466.642,467.127,466.471,467.127,15920.0
2005-11-15 12:43:00,466.395,467.077,466.395,466.709,19400.0
2005-11-15 12:44:00,467.015,467.021,466.457,466.92,20040.0
2005-11-15 12:45:00,466.952,467.052,466.484,466.669,19080.0
2005-11-15 12:46:00,466.962,467.002,466.416,466.69,12700.0
2005-11-15 12:47:00,466.7,466.7,466.7,466.7,20700.0
2005-11-15 12:48:00,467.008,467.135,466.405,466.405,20700.0
2005-11-15 12:49:00,467.165,467.247,466.578,467.147,18450.0
2005-11-15 12:50:00,467.175,467.192,466.614,467.161,16340.0
2005-11-15 12:51:00,467.14,467.213,466.566,466.779,12790.0
2005-11-15 12:52:00,467.161,467.211,466.622,467.032,17780.0
2005-11-15 12:53:00,466.952,467.167,466.507,467.142,24240.0
2005-11-15 12:54:00,467.212,467.212,466.481,466.878,13960.0
2005-11-15 12:55:00,467.179,467.235,466.599,466.758,19640.0
2005-11-15 12:56:00,467.212,467.212,466.439,466.928,21400.0
2005-11-15 12:57:00,466.918,467.258,466.523,466.988,23080.0
2005-11-15 12:58:00,466.661,467.271,466.61,467.001,16000.0
2005-11-15 12:59:00,466.663,467.218,466.46,466.593,17760.0
2005-11-15 13:00:00,466.699,467.059,466.504,466.58,18070.0
2005-11-15 13:01:00,467.018,467.018,466.384,466.967,20520.0
2005-11-15 13:03:00,466.977,467.155,466.56,467.046,19680.0
2005-11-15 13:04:00,466.616,467.112,466.413,467.112,22960.0
2005-11-15 13:05:00,467.043,467.158,466.445,466.572,32430.0
2005-11-15 13:06:00,467.101,467.199,466.628,466.817,25790.0
2005-11-15 13:07:00,467.102,467.102,466.493,466.821,17930.0
2005-11-15 13:08:00,466.896,467.203,466.639,466.881,23500.0
2005-11-15 13:09:00,466.704,467.174,466.468,467.103,29990.0
2005-11-15 13:10:00,466.903,467.22,466.53,466.53,22450.0
2005-11-15 13:11:00,466.422,467.114,466.248,466.872,20750.0
2005-11-15 13:12:00,466.86,467.019,466.296,466.921,23090.0
2005-11-15 13:13:00,466.47,467.002,466.278,466.496,22000.0
2005-11-15 13:14:00,466.439,466.864,466.189,466.831,22070.0
2005-11-15 13:15:00,466.357,466.91,466.201,466.656,19760.0
2005-11-15 13:16:00,466.527,466.894,466.246,466.54,25480.0
2005-11-15 13:17:00,466.777,466.869,466.144,466.144,20630.0
2005-11-15 13:18:00,466.784,466.784,466.201,466.331,32770.0
2005-11-15 13:19:00,466.641,466.808,466.088,466.529,23720.0
2005-11-15 13:20:00,466.877,466.91,466.121,466.755,23170.0
2005-11-15 13:22:00,466.711,466.815,466.317,466.79,24710.0
2005-11-15 13:23:00,466.756,466.756,465.982,466.178,19590.0
2005-11-15 13:24:00,466.706,466.77,466.156,466.77,19160.0
2005-11-15 13:25:00,466.745,466.827,466.143,466.806,27900.0
2005-11-15 13:26:00,466.358,466.844,466.231,466.785,17700.0
2005-11-15 13:27:00,466.849,466.85,466.242,466.833,18540.0
2005-11-15 13:29:00,466.352,466.897,466.184,466.838,34320.0
2005-11-15 13:31:00,466.574,466.874,466.222,466.269,23600.0
2005-11-15 13:32:00,466.3,466.3,466.2,466.2,26250.0
2005-11-15 13:33:00,466.781,466.874,466.207,466.874,26250.0
2005-11-15 13:34:00,466.633,466.854,466.181,466.418,14320.0
2005-11-15 13:35:00,466.706,466.788,466.171,466.35,19030.0
2005-11-15 13:36:00,466.102,466.632,466.072,466.533,16150.0
2005-11-15 13:37:00,466.539,466.713,465.932,466.4,38970.0
2005-11-15 13:38:00,466.446,466.827,466.112,466.827,21630.0
2005-11-15 13:39:00,466.8,466.8,465.982,466.788,22090.0
2005-11-15 13:40:00,466.77,466.77,466.131,466.569,30000.0
2005-11-15 13:41:00,466.402,466.714,465.961,466.714,26660.0
2005-11-15 13:42:00,466.554,466.798,466.136,466.676,32380.0
2005-11-15 13:43:00,466.709,466.848,466.145,466.364,21550.0
2005-11-15 13:44:00,466.778,466.778,465.967,466.582,21770.0
2005-11-15 13:45:00,466.624,466.837,466.041,466.837,40730.0
2005-11-15 13:46:00,466.414,466.882,466.166,466.811,37850.0
2005-11-15 13:47:00,466.742,466.872,466.277,466.667,30910.0
2005-11-15 13:48:00,466.264,466.702,465.882,466.051,17800.0
2005-11-15 13:49:00,466.587,466.657,466.118,466.611,23260.0
2005-11-15 13:51:00,466.421,466.635,466.057,466.607,21660.0
2005-11-15 13:52:00,466.517,466.577,466.053,466.381,20820.0
2005-11-15 13:53:00,465.977,466.487,465.863,466.388,20930.0
2005-11-15 13:54:00,466.011,466.487,465.745,465.95,18150.0
2005-11-15 13:56:00,465.905,466.581,465.905,466.538,20080.0
2005-11-15 13:57:00,466.483,466.483,465.832,466.452,23940.0
2005-11-15 13:58:00,465.972,466.616,465.722,466.616,28250.0
2005-11-15 13:59:00,466.595,466.595,466.022,466.539,27400.0
2005-11-15 14:00:00,466.335,466.639,466.041,466.506,25080.0
2005-11-15 14:01:00,466.234,466.633,465.837,466.033,16380.0
2005-11-15 14:02:00,466.568,466.6,466.167,466.592,19980.0
2005-11-15 14:04:00,466.298,466.641,466.077,466.562,20920.0
2005-11-15 14:05:00,466.536,466.654,466.123,466.527,20830.0
2005-11-15 14:06:00,466.241,466.635,466.015,466.635,21510.0
2005-11-15 14:07:00,466.541,466.584,465.934,466.342,19060.0
2005-11-15 14:08:00,466.166,466.616,465.981,466.615,36380.0
2005-11-15 14:09:00,466.452,466.54,465.868,465.868,23590.0
2005-11-15 14:10:00,467.8,467.8,467.8,467.8,28600.0
2005-11-15 14:11:00,466.246,466.562,465.862,466.005,28600.0
2005-11-15 14:12:00,466.227,466.49,465.837,466.069,18650.0
2005-11-15 14:13:00,465.909,466.595,465.731,465.914,28750.0
2005-11-15 14:14:00,465.967,466.509,465.792,466.373,20580.0
2005-11-15 14:15:00,466.154,466.453,465.915,466.361,18380.0
2005-11-15 14:16:00,466.086,466.415,465.921,466.364,27610.0
2005-11-15 14:17:00,466.381,466.451,465.761,466.451,31690.0
2005-11-15 14:18:00,466.369,466.446,465.85,466.21,26700.0
2005-11-15 14:19:00,466.122,466.55,465.928,466.434,23280.0
2005-11-15 14:20:00,466.494,466.494,465.856,466.282,12350.0
2005-11-15 14:21:00,466.127,466.494,465.834,466.308,17050.0
2005-11-15 14:22:00,466.008,466.562,465.885,466.289,21560.0
2005-11-15 14:23:00,466.127,466.491,465.884,466.181,21100.0
2005-11-15 14:24:00,468.8,469.1,468.8,468.8,19440.0
2005-11-15 14:25:00,466.51,466.531,465.937,466.185,19440.0
2005-11-15 14:26:00,466.092,466.44,465.844,466.322,19090.0
2005-11-15 14:27:00,466.357,466.425,465.803,466.166,22460.0
2005-11-15 14:28:00,469.2,469.2,469.1,469.1,27340.0
2005-11-15 14:29:00,466.134,466.629,465.888,466.031,27340.0
2005-11-15 14:30:00,469.1,469.2,469.1,469.2,27810.0
2005-11-15 14:31:00,469.0,469.0,468.8,469.0,27810.0
2005-11-15 14:32:00,466.463,466.515,465.776,466.062,27810.0
2005-11-15 14:33:00,466.371,466.371,465.627,465.627,20700.0
2005-11-15 14:34:00,465.857,466.257,465.518,465.733,17930.0
2005-11-15 14:35:00,465.771,466.217,465.506,465.956,18900.0
2005-11-15 14:36:00,465.991,466.36,465.745,466.345,20990.0
2005-11-15 14:37:00,466.442,466.527,466.109,466.465,18610.0
2005-11-15 14:38:00,466.426,466.426,465.554,465.774,22760.0
2005-11-15 14:39:00,465.881,466.536,465.705,466.418,20880.0
2005-11-15 14:40:00,466.13,466.558,465.802,466.242,21150.0
2005-11-15 14:41:00,465.866,466.522,465.634,466.195,24340.0
2005-11-15 14:42:00,466.349,466.349,465.659,465.899,24900.0
2005-11-15 14:43:00,465.807,466.349,465.654,465.794,18030.0
2005-11-15 14:44:00,468.8,469.1,468.8,469.1,19320.0
2005-11-15 14:45:00,469.0,469.1,469.0,469.1,19320.0
2005-11-15 14:46:00,465.956,466.409,465.743,466.409,19320.0
2005-11-15 14:47:00,465.84,466.431,465.751,466.184,22720.0
2005-11-15 14:48:00,466.418,466.511,465.93,466.511,17880.0
2005-11-15 14:49:00,468.8,468.8,468.8,468.8,20690.0
2005-11-15 14:50:00,466.487,466.723,465.96,466.723,20690.0
2005-11-15 14:51:00,466.444,466.695,466.009,466.424,31920.0
2005-11-15 14:52:00,466.473,466.822,466.105,466.294,20340.0
2005-11-15 14:53:00,466.94,467.033,466.578,466.939,15800.0
2005-11-15 14:54:00,469.3,469.3,469.3,469.3,24320.0
2005-11-15 14:55:00,466.655,467.013,466.37,467.013,24320.0
2005-11-15 14:56:00,467.037,467.284,466.583,467.23,32110.0
2005-11-15 14:57:00,467.077,467.285,466.679,467.187,27840.0
2005-11-15 14:58:00,467.145,467.223,466.52,467.223,28570.0
2005-11-15 14:59:00,467.235,467.669,466.869,467.4,33390.0
2005-11-15 15:00:00,467.169,467.576,466.813,467.076,21780.0
2005-11-15 15:01:00,467.54,467.559,467.018,467.272,13710.0
2005-11-15 15:02:00,467.438,467.438,466.734,467.407,15420.0
2005-11-15 15:03:00,467.117,467.436,466.793,466.793,22990.0
2005-11-15 15:04:00,467.434,467.551,466.847,467.103,17310.0
2005-11-15 15:06:00,467.32,467.597,466.999,467.561,26450.0
2005-11-15 15:07:00,467.592,467.694,467.259,467.632,19720.0
2005-11-15 15:08:00,467.293,467.749,467.107,467.269,19410.0
2005-11-15 15:09:00,467.747,467.866,467.205,467.364,27190.0
2005-11-15 15:10:00,467.46,467.745,467.008,467.008,30680.0
2005-11-15 15:11:00,469.0,469.0,469.0,469.0,16430.0
2005-11-15 15:12:00,467.444,467.79,467.176,467.787,16430.0
2005-11-15 15:13:00,467.439,467.975,467.324,467.902,17620.0
2005-11-15 15:14:00,467.886,467.886,467.251,467.27,26000.0
2005-11-15 15:15:00,467.293,467.956,467.189,467.535,16630.0
2005-11-15 15:16:00,467.72,467.72,467.066,467.299,16130.0
2005-11-15 15:18:00,467.581,467.667,467.111,467.492,17750.0
2005-11-15 15:19:00,467.54,468.007,467.198,467.556,17910.0
2005-11-15 15:20:00,467.959,468.088,467.413,467.816,19370.0
2005-11-15 15:21:00,467.966,468.109,467.393,467.752,17530.0
2005-11-15 15:22:00,467.685,468.27,467.445,468.27,37800.0
2005-11-15 15:23:00,468.19,468.598,467.814,468.006,25590.0
2005-11-15 15:24:00,468.46,468.898,468.099,468.128,43120.0
2005-11-15 15:25:00,469.057,469.083,468.386,469.043,26920.0
2005-11-15 15:26:00,468.465,469.358,468.465,469.3,20250.0
2005-11-15 15:27:00,469.316,469.444,468.822,469.441,18140.0
2005-11-15 15:28:00,469.458,469.561,468.816,469.25,17090.0
2005-11-15 15:29:00,469.226,469.226,468.309,469.007,20090.0
2005-11-15 15:30:00,468.735,469.199,468.605,469.009,25560.0
2005-11-15 15:31:00,468.68,469.247,468.388,468.783,21190.0
2005-11-15 15:32:00,468.839,469.452,468.738,469.215,24870.0
2005-11-15 15:33:00,469.213,469.279,468.608,469.066,21050.0
2005-11-15 15:34:00,469.052,469.052,468.385,468.969,14710.0
2005-11-15 15:35:00,468.624,469.08,468.206,468.914,30420.0
2005-11-15 15:36:00,468.451,468.89,468.227,468.843,21790.0
2005-11-15 15:37:00,468.734,468.833,468.343,468.719,18290.0
2005-11-15 15:38:00,468.608,468.813,468.182,468.513,16390.0
2005-11-15 15:39:00,468.629,468.835,468.289,468.599,18700.0
2005-11-15 15:40:00,468.688,468.778,468.155,468.251,14560.0
2005-11-15 15:41:00,468.655,468.823,468.089,468.089,18540.0
2005-11-15 15:42:00,468.37,468.913,468.213,468.889,17050.0
2005-11-15 15:43:00,468.906,469.073,468.562,468.825,20520.0
2005-11-15 15:44:00,468.896,469.131,468.559,468.911,17760.0
2005-11-15 15:45:00,468.856,469.287,468.561,468.889,18510.0
2005-11-15 15:46:00,469.027,469.316,468.638,468.888,17670.0
2005-11-15 15:47:00,469.288,469.324,468.65,469.143,21740.0
2005-11-15 15:48:00,469.116,469.116,468.315,468.951,21080.0
2005-11-15 15:49:00,469.052,469.052,468.5,468.875,19650.0
2005-11-15 15:50:00,468.506,468.974,468.279,468.922,21620.0
2005-11-15 15:51:00,468.589,469.185,468.406,468.79,32340.0
2005-11-15 15:52:00,468.915,469.173,468.453,468.835,16830.0
2005-11-15 15:53:00,468.904,469.385,468.846,469.368,16900.0
2005-11-15 15:54:00,469.316,469.443,468.632,468.762,20090.0
2005-11-15 15:55:00,468.656,469.422,468.578,469.39,20340.0
2005-11-15 15:56:00,468.952,469.434,468.677,469.265,15330.0
2005-11-15 15:57:00,469.131,469.316,468.648,469.039,20830.0
2005-11-15 15:58:00,468.621,469.194,468.393,468.625,22740.0
2005-11-15 15:59:00,468.447,469.177,468.39,468.883,34380.0
2005-11-15 16:00:00,468.746,469.125,468.271,468.271,17590.0
2005-11-15 16:01:00,469.016,469.016,468.458,468.888,12770.0
2005-11-15 16:02:00,468.203,469.007,468.137,468.968,18120.0
2005-11-15 16:03:00,468.699,469.192,468.496,468.521,18270.0
2005-11-15 16:04:00,468.772,469.233,468.531,468.961,19170.0
2005-11-15 16:05:00,469.091,469.253,468.713,469.244,17510.0
2005-11-15 16:06:00,469.124,469.194,468.633,469.137,13620.0
2005-11-15 16:07:00,469.137,469.161,468.491,468.716,18650.0
2005-11-15 16:08:00,468.972,468.972,468.373,468.892,15910.0
2005-11-15 16:09:00,468.513,468.988,468.287,468.482,18580.0
2005-11-15 16:10:00,469.041,469.289,468.575,469.289,20490.0
2005-11-15 16:11:00,469.059,469.168,468.547,468.759,19410.0
2005-11-15 16:12:00,467.8,468.0,467.5,467.7,17040.0
2005-11-15 16:13:00,468.92,468.92,468.25,468.337,17040.0
2005-11-15 16:14:00,468.691,468.947,468.235,468.598,20370.0
2005-11-15 16:15:00,468.595,469.022,468.289,468.879,29550.0
2005-11-15 16:16:00,468.187,469.194,468.187,468.584,14930.0
2005-11-15 16:17:00,468.907,469.307,468.646,468.791,15960.0
2005-11-15 16:18:00,468.807,469.213,468.57,468.885,16440.0
2005-11-15 16:19:00,469.081,469.09,468.51,468.972,14990.0
2005-11-15 16:20:00,469.027,469.096,468.446,469.025,22740.0
2005-11-15 16:21:00,468.772,469.175,468.43,468.665,15820.0
2005-11-15 16:22:00,468.431,469.035,468.341,468.891,19450.0
2005-11-15 16:23:00,469.046,469.121,468.61,468.871,16080.0
2005-11-15 16:24:00,468.905,469.172,468.5,469.009,16190.0
2005-11-15 16:25:00,468.664,469.034,468.314,468.445,18600.0
2005-11-15 16:26:00,468.981,469.104,468.483,468.792,14380.0
2005-11-15 16:27:00,468.767,469.041,468.461,468.691,12610.0
2005-11-15 16:28:00,468.707,469.061,468.343,468.815,15570.0
2005-11-15 16:29:00,468.842,469.198,468.327,468.982,23520.0
2005-11-15 16:30:00,468.959,469.286,468.681,468.909,15780.0
2005-11-15 16:31:00,469.16,469.198,468.612,469.141,14990.0
2005-11-15 16:32:00,469.064,469.064,468.35,468.926,13050.0
2005-11-15 16:33:00,468.922,469.233,468.529,469.205,15420.0
2005-11-15 16:34:00,468.598,469.217,468.461,469.04,15640.0
2005-11-15 16:35:00,468.808,469.11,468.49,469.026,16030.0
2005-11-15 16:36:00,468.662,469.076,468.468,468.917,18610.0
2005-11-15 16:37:00,468.968,468.972,468.419,468.862,12100.0
2005-11-15 16:38:00,468.488,469.022,468.316,468.586,14750.0
2005-11-15 16:39:00,468.858,468.858,468.166,468.692,13230.0
2005-11-15 16:40:00,468.511,468.965,468.351,468.854,13400.0
2005-11-15 16:41:00,468.841,469.004,468.307,468.673,14900.0
2005-11-15 16:42:00,468.698,469.14,468.453,468.591,15430.0
2005-11-15 16:43:00,469.079,469.224,468.536,468.833,20500.0
2005-11-15 16:44:00,469.179,469.297,468.648,468.698,24540.0
2005-11-15 16:45:00,469.094,469.373,468.752,469.325,22410.0
2005-11-15 16:46:00,469.13,469.401,468.759,469.275,16900.0
2005-11-15 16:47:00,468.76,469.334,468.575,469.248,17030.0
2005-11-15 16:48:00,468.867,469.345,468.724,469.032,15920.0
2005-11-15 16:49:00,469.217,469.315,468.643,468.82,18690.0
2005-11-15 16:50:00,468.506,469.214,468.506,469.018,15140.0
2005-11-15 16:51:00,469.127,469.268,468.634,469.212,20910.0
2005-11-15 16:52:00,469.001,469.246,468.573,469.246,20080.0
2005-11-15 16:53:00,469.137,469.253,468.543,469.253,16400.0
2005-11-15 16:54:00,468.771,469.322,468.473,469.202,14310.0
2005-11-15 16:55:00,469.225,469.247,468.733,469.213,15750.0
2005-11-15 16:56:00,468.979,469.295,468.726,469.246,15110.0
2005-11-15 16:57:00,469.217,469.321,468.761,469.028,26700.0
2005-11-15 16:58:00,468.517,469.043,468.321,468.955,17670.0
2005-11-15 16:59:00,468.909,469.068,468.31,468.568,18200.0
2005-11-15 17:00:00,468.628,468.894,468.144,468.332,15090.0
2005-11-15 17:01:00,468.085,468.665,468.04,468.49,15870.0
2005-11-15 17:02:00,468.481,468.65,467.874,468.137,17590.0
2005-11-15 17:03:00,468.5,468.5,467.647,468.121,19850.0
2005-11-15 17:04:00,467.685,468.23,467.415,468.092,18140.0
2005-11-15 17:05:00,468.075,468.213,467.621,467.656,13020.0
2005-11-15 17:06:00,468.146,468.194,467.441,467.611,15550.0
2005-11-15 17:07:00,467.931,467.931,467.026,467.13,20630.0
2005-11-15 17:08:00,467.817,467.881,467.351,467.452,15780.0
2005-11-15 17:09:00,467.622,467.955,467.367,467.79,14720.0
2005-11-15 17:10:00,467.302,468.023,467.302,467.74,24460.0
2005-11-15 17:11:00,468.015,468.015,467.353,467.699,16910.0
2005-11-15 17:12:00,467.621,468.042,467.34,468.042,19430.0
2005-11-15 17:13:00,467.766,468.12,467.43,467.452,13890.0
2005-11-15 17:14:00,467.624,468.068,467.494,467.612,12910.0
2005-11-15 17:15:00,468.029,468.144,467.536,467.804,16630.0
2005-11-15 17:16:00,468.093,468.093,467.423,467.853,11150.0
2005-11-15 17:17:00,467.562,467.943,467.265,467.779,14680.0
2005-11-15 17:18:00,467.909,467.975,467.321,467.84,13780.0
2005-11-15 17:19:00,467.835,468.212,467.463,467.997,13710.0
2005-11-15 17:20:00,468.19,468.19,467.333,467.68,17800.0
2005-11-15 17:21:00,467.888,467.905,467.257,467.481,15000.0
2005-11-15 17:22:00,467.69,467.935,467.134,467.134,13190.0
2005-11-15 17:23:00,467.812,468.05,467.322,467.978,19950.0
2005-11-15 17:24:00,468.085,468.266,467.664,467.927,13230.0
2005-11-15 17:25:00,468.301,468.41,467.885,468.332,19320.0
2005-11-15 17:26:00,468.304,468.478,467.816,468.469,17030.0
2005-11-15 17:27:00,468.075,468.534,467.761,468.515,21800.0
2005-11-15 17:28:00,468.34,468.34,467.739,468.065,11330.0
2005-11-15 17:29:00,468.261,468.387,467.658,467.658,17530.0
2005-11-15 17:30:00,468.293,468.293,467.725,468.199,15510.0
2005-11-15 17:31:00,468.227,468.227,467.543,467.585,18230.0
2005-11-15 17:32:00,467.647,468.044,467.416,467.544,17210.0
2005-11-15 17:33:00,467.903,467.931,467.186,467.407,20740.0
2005-11-15 17:34:00,467.79,468.062,467.372,467.982,19540.0
2005-11-15 17:35:00,468.018,468.045,467.446,468.045,15170.0
2005-11-15 17:36:00,467.751,468.011,467.31,467.493,13110.0
2005-11-15 17:37:00,468.027,468.027,467.084,467.979,15940.0
2005-11-15 17:38:00,467.884,467.965,467.341,467.597,14280.0
2005-11-15 17:39:00,467.737,468.127,467.446,467.844,11510.0
2005-11-15 17:40:00,467.767,468.117,467.522,467.867,28490.0
2005-11-15 17:41:00,468.004,468.132,467.587,467.898,14120.0
2005-11-15 17:42:00,468.055,468.136,467.576,468.125,18830.0
2005-11-15 17:43:00,468.071,468.15,467.46,467.682,15030.0
2005-11-15 17:44:00,468.105,468.105,467.396,467.964,19010.0
2005-11-15 17:45:00,467.391,467.952,467.057,467.634,14950.0
2005-11-15 17:46:00,467.497,467.816,467.105,467.299,13690.0
2005-11-15 17:47:00,467.534,468.025,467.398,467.495,16800.0
2005-11-15 17:48:00,467.216,467.982,467.216,467.663,18530.0
2005-11-15 17:49:00,467.837,468.054,467.365,467.711,18870.0
2005-11-15 17:50:00,467.726,468.073,467.536,467.868,13960.0
2005-11-15 17:51:00,467.462,468.033,467.301,467.482,17740.0
2005-11-15 17:52:00,467.875,468.111,467.337,467.529,14290.0
2005-11-15 17:53:00,467.662,468.009,467.309,467.523,30780.0
2005-11-15 17:54:00,467.431,467.868,467.138,467.814,15680.0
2005-11-15 17:55:00,467.099,467.806,467.099,467.735,13520.0
2005-11-15 17:56:00,467.76,467.89,467.27,467.784,15570.0
2005-11-15 17:57:00,467.651,467.967,467.415,467.939,14980.0
2005-11-15 17:58:00,467.561,467.9,467.233,467.689,15390.0
2005-11-15 17:59:00,467.572,467.688,466.952,467.434,20000.0
2005-11-15 18:00:00,467.146,467.561,466.724,466.812,20081.0
2005-11-15 18:01:00,467.042,467.042,466.27,466.507,21010.0
2005-11-15 18:02:00,466.655,466.819,466.202,466.819,9710.0
2005-11-15 18:03:00,466.453,466.97,466.366,466.805,14650.0
2005-11-15 18:04:00,466.939,467.102,466.478,466.579,12490.0
2005-11-15 18:05:00,466.796,467.122,466.521,466.552,11260.0
2005-11-15 18:06:00,466.802,467.224,466.549,467.21,19870.0
2005-11-15 18:07:00,467.151,467.182,466.442,466.57,14648.0
2005-11-15 18:08:00,466.994,467.124,466.514,467.103,17580.0
2005-11-15 18:09:00,466.82,467.314,466.708,467.27,12790.0
2005-11-15 18:10:00,467.1,467.564,466.976,467.087,13916.0
2005-11-15 18:11:00,467.483,467.483,466.853,467.038,15130.0
2005-11-15 18:12:00,466.842,467.675,466.842,467.675,12690.0
2005-11-15 18:13:00,467.668,467.788,467.196,467.301,13994.0
2005-11-15 18:14:00,467.533,467.767,467.15,467.607,12800.0
2005-11-15 18:15:00,466.898,467.509,466.835,466.986,15670.0
2005-11-15 18:16:00,467.359,467.499,467.067,467.471,14120.0
2005-11-15 18:17:00,467.464,467.464,466.888,467.36,15316.0
2005-11-15 18:18:00,467.084,467.413,466.717,467.087,12240.0
2005-11-15 18:19:00,467.033,467.639,466.924,467.082,12040.0
2005-11-15 18:20:00,467.501,467.55,467.036,467.307,12090.0
2005-11-15 18:21:00,467.172,467.51,466.869,467.347,11000.0
2005-11-15 18:22:00,467.332,467.432,466.905,467.281,10960.0
2005-11-15 18:23:00,466.563,467.432,466.563,467.358,11153.0
2005-11-15 18:24:00,467.15,467.455,466.715,466.715,11230.0
2005-11-15 18:25:00,467.044,467.38,466.653,467.365,16780.0
2005-11-15 18:26:00,467.035,467.513,466.934,467.075,12488.0
2005-11-15 18:27:00,467.152,467.683,467.117,467.456,18900.0
2005-11-15 18:28:00,467.281,467.705,467.099,467.667,21623.0
2005-11-15 18:29:00,467.605,467.754,467.198,467.718,13661.0
2005-11-15 18:30:00,467.758,467.9,467.231,467.384,20590.0
2005-11-15 18:31:00,467.111,467.71,466.868,467.618,14020.0
2005-11-15 18:32:00,467.648,467.648,466.764,467.128,15960.0
2005-11-15 18:33:00,467.305,467.704,467.001,467.652,12164.0
2005-11-15 18:34:00,467.636,467.641,467.043,467.043,11830.0
2005-11-15 18:35:00,467.152,467.668,467.012,467.436,17110.0
2005-11-15 18:36:00,467.651,467.874,467.211,467.405,17220.0
2005-11-15 18:37:00,467.525,467.838,467.042,467.652,19590.0
2005-11-15 18:38:00,467.754,467.961,467.259,467.377,12570.0
2005-11-15 18:39:00,467.313,467.935,467.267,467.372,11658.0
2005-11-15 18:40:00,467.612,467.927,467.299,467.926,12980.0
2005-11-15 18:41:00,467.72,468.097,467.342,467.649,13350.0
2005-11-15 18:42:00,467.981,468.003,467.452,467.869,14300.0
2005-11-15 18:43:00,468.0,468.236,467.546,468.072,15130.0
2005-11-15 18:44:00,468.053,468.131,467.374,467.678,13527.0
2005-11-15 18:45:00,468.079,468.157,467.426,467.426,10940.0
2005-11-15 18:46:00,467.443,467.962,467.351,467.823,13000.0
2005-11-15 18:47:00,467.595,467.861,467.326,467.518,13800.0
2005-11-15 18:48:00,467.659,467.659,466.976,467.384,14550.0
2005-11-15 18:49:00,467.352,467.352,466.571,466.84,10780.0
2005-11-15 18:50:00,466.775,467.367,466.566,467.2,14710.0
2005-11-15 18:51:00,467.402,467.642,466.842,467.036,14510.0
2005-11-15 18:52:00,467.207,467.583,467.0,467.13,16056.0
2005-11-15 18:53:00,467.474,467.805,467.147,467.67,15720.0
2005-11-15 18:54:00,467.12,467.736,467.066,467.58,15050.0
2005-11-15 18:55:00,467.623,467.851,467.306,467.325,9070.0
2005-11-15 18:56:00,467.685,467.751,467.114,467.709,15978.0
2005-11-15 18:57:00,467.18,467.78,466.995,467.666,16980.0
2005-11-15 18:58:00,467.644,467.687,466.962,467.268,17560.0
2005-11-15 18:59:00,467.38,467.796,467.199,467.758,13517.0
2005-11-15 19:00:00,467.354,467.987,467.354,467.962,19830.0
2005-11-15 19:01:00,467.991,468.37,467.732,468.273,20610.0
2005-11-15 19:02:00,468.132,468.388,467.682,467.834,19150.0
2005-11-15 19:03:00,467.97,468.425,467.74,467.88,15203.0
2005-11-15 19:04:00,468.188,468.318,467.684,468.186,20819.0
2005-11-15 19:05:00,467.779,468.273,467.699,468.218,12830.0
2005-11-15 19:06:00,467.559,468.177,467.505,467.972,17730.0
2005-11-15 19:07:00,467.953,468.091,467.356,467.678,17490.0
2005-11-15 19:08:00,467.685,468.17,467.587,468.17,14230.0
2005-11-15 19:09:00,468.116,468.132,467.529,468.078,21460.0
2005-11-15 19:10:00,468.162,468.371,467.632,467.949,16601.0
2005-11-15 19:11:00,468.497,468.516,467.977,468.382,18590.0
2005-11-15 19:12:00,468.407,468.465,467.908,468.233,16730.0
2005-11-15 19:13:00,468.069,468.405,467.768,468.335,15230.0
2005-11-15 19:14:00,468.234,468.395,467.734,468.022,20660.0
2005-11-15 19:15:00,468.244,468.338,467.812,468.275,18800.0
2005-11-15 19:16:00,467.937,468.418,467.714,468.373,28271.0
2005-11-15 19:17:00,468.013,468.509,467.763,468.297,17980.0
2005-11-15 19:18:00,468.048,468.371,467.764,468.249,14930.0
2005-11-15 19:19:00,467.955,468.267,467.538,467.538,19300.0
2005-11-15 19:20:00,468.135,468.276,467.611,468.209,13560.0
2005-11-15 19:21:00,468.2,468.2,468.2,468.2,18550.0
2005-11-15 19:22:00,467.586,468.384,467.386,467.819,18550.0
2005-11-15 19:23:00,468.196,468.314,467.819,468.212,25440.0
2005-11-15 19:24:00,468.026,468.348,467.715,468.335,15100.0
2005-11-15 19:25:00,468.16,468.16,467.465,467.617,18750.0
2005-11-15 19:26:00,467.946,468.086,467.326,467.661,22830.0
2005-11-15 19:27:00,467.937,467.937,467.147,467.248,14678.0
2005-11-15 19:28:00,467.621,467.905,467.258,467.258,16300.0
2005-11-15 19:29:00,467.759,467.759,467.186,467.324,15890.0
2005-11-15 19:30:00,467.465,467.782,467.002,467.002,15380.0
2005-11-15 19:31:00,467.394,467.718,467.029,467.512,14540.0
2005-11-15 19:32:00,467.268,467.861,467.171,467.369,17780.0
2005-11-15 19:33:00,467.77,467.941,467.154,467.332,20290.0
2005-11-15 19:34:00,467.964,467.964,467.144,467.344,15786.0
2005-11-15 19:35:00,467.747,467.777,467.093,467.29,20350.0
2005-11-15 19:36:00,467.585,467.585,466.891,467.054,17790.0
2005-11-15 19:37:00,466.959,467.397,466.806,467.329,17700.0
2005-11-15 19:38:00,467.175,467.664,466.92,467.66,17930.0
2005-11-15 19:39:00,467.416,467.723,467.19,467.587,18060.0
2005-11-15 19:40:00,467.669,467.863,466.986,466.986,15530.0
2005-11-15 19:41:00,467.475,467.617,466.985,467.244,20240.0
2005-11-15 19:42:00,466.993,467.512,466.83,467.197,15970.0
2005-11-15 19:43:00,467.062,467.504,466.949,467.082,19510.0
2005-11-15 19:44:00,467.469,467.496,466.89,467.491,18760.0
2005-11-15 19:45:00,467.395,467.636,467.091,467.521,16340.0
2005-11-15 19:46:00,467.446,467.734,467.121,467.669,20490.0
2005-11-15 19:47:00,467.523,467.751,466.966,466.966,18730.0
2005-11-15 19:48:00,467.611,467.695,467.108,467.227,16650.0
2005-11-15 19:49:00,467.118,467.574,466.878,467.245,21740.0
2005-11-15 19:50:00,467.473,467.715,467.039,467.039,12580.0
2005-11-15 19:51:00,467.783,467.783,467.013,467.19,11880.0
2005-11-15 19:52:00,467.5,467.746,467.107,467.526,15450.0
2005-11-15 19:53:00,467.527,467.649,466.988,466.988,14280.0
2005-11-15 19:54:00,467.487,467.652,467.001,467.155,13080.0
2005-11-15 19:55:00,467.377,467.786,467.202,467.736,15710.0
2005-11-15 19:56:00,467.091,467.74,467.091,467.476,19340.0
2005-11-15 19:57:00,467.768,467.768,467.101,467.286,14190.0
2005-11-15 19:58:00,467.637,467.852,467.271,467.416,17100.0
2005-11-15 19:59:00,467.684,467.83,467.24,467.47,19750.0
2005-11-15 20:00:00,467.095,467.819,467.052,467.341,16850.0
2005-11-15 20:01:00,467.172,467.805,467.112,467.665,10980.0
2005-11-15 20:02:00,467.382,467.78,467.095,467.564,15680.0
2005-11-15 20:03:00,467.734,467.734,466.882,467.058,14480.0
2005-11-15 20:04:00,467.364,467.776,467.145,467.542,12140.0
2005-11-15 20:05:00,467.787,467.901,467.347,467.449,10680.0
2005-11-15 20:06:00,467.465,467.836,467.059,467.471,12280.0
2005-11-15 20:07:00,467.833,467.833,467.266,467.553,12350.0
2005-11-15 20:08:00,467.22,467.951,467.22,467.648,12810.0
2005-11-15 20:09:00,467.475,468.005,467.333,467.58,13310.0
2005-11-15 20:10:00,467.163,467.815,467.081,467.346,14630.0
2005-11-15 20:11:00,467.729,467.729,467.074,467.628,12210.0
2005-11-15 20:12:00,467.334,467.816,467.151,467.324,14980.0
2005-11-15 20:13:00,467.253,467.92,467.238,467.92,12470.0
2005-11-15 20:14:00,467.669,467.965,467.326,467.886,16450.0
2005-11-15 20:15:00,467.851,467.957,467.382,467.957,15240.0
2005-11-15 20:16:00,467.524,468.093,467.417,467.559,17010.0
2005-11-15 20:17:00,468.06,468.082,467.532,468.051,18150.0
2005-11-15 20:18:00,468.0,468.063,467.492,468.015,16610.0
2005-11-15 20:19:00,468.0,468.125,467.65,468.125,13132.0
2005-11-15 20:20:00,468.024,468.187,467.652,467.752,18980.0
2005-11-15 20:21:00,467.82,468.275,467.673,468.275,13240.0
2005-11-15 20:22:00,468.161,468.323,467.738,467.738,16170.0
2005-11-15 20:23:00,467.786,468.257,467.497,467.81,16630.0
2005-11-15 20:24:00,467.48,468.277,467.47,467.947,17620.0
2005-11-15 20:25:00,467.678,468.174,467.572,468.042,15420.0
2005-11-15 20:26:00,468.041,468.041,467.353,467.74,14520.0
2005-11-15 20:27:00,467.901,467.948,467.314,467.618,15540.0
2005-11-15 20:28:00,467.342,467.811,467.163,467.773,19570.0
2005-11-15 20:29:00,467.512,467.785,467.126,467.745,13320.0
2005-11-15 20:30:00,467.503,467.909,467.178,467.475,16890.0
2005-11-15 20:31:00,467.685,467.999,467.307,467.791,13470.0
2005-11-15 20:33:00,467.533,467.981,467.256,467.445,14960.0
2005-11-15 20:35:00,467.552,467.905,467.274,467.474,16670.0
2005-11-15 20:36:00,467.66,467.841,467.254,467.541,17540.0
2005-11-15 20:37:00,467.573,467.731,467.12,467.382,25849.0
2005-11-15 20:38:00,467.315,467.633,467.135,467.581,18440.0
2005-11-15 20:40:00,467.254,467.879,467.13,467.46,15395.0
2005-11-15 20:42:00,467.128,467.857,467.128,467.67,15600.0
2005-11-15 20:43:00,467.642,467.774,467.185,467.469,14240.0
2005-11-15 20:44:00,467.374,467.846,467.087,467.261,18790.0
2005-11-15 20:45:00,467.8,467.8,467.8,467.8,19690.0
2005-11-15 20:46:00,467.877,467.886,467.205,467.205,19690.0
2005-11-15 20:47:00,467.967,467.967,467.175,467.393,18610.0
2005-11-15 20:49:00,467.865,467.881,467.389,467.809,13750.0
2005-11-15 20:50:00,467.814,468.04,467.267,468.04,16210.0
2005-11-15 20:51:00,467.92,467.998,467.406,467.516,11480.0
2005-11-15 20:52:00,467.996,467.996,467.321,467.762,9960.0
2005-11-15 20:54:00,468.063,468.063,467.36,467.663,14970.0
2005-11-15 20:55:00,467.985,468.008,467.449,467.613,13090.0
2005-11-15 20:57:00,467.997,468.004,467.478,467.978,12580.0
2005-11-15 20:58:00,467.7,467.7,467.7,467.7,16390.0
2005-11-15 20:59:00,467.998,467.998,467.358,467.988,16390.0
2005-11-15 21:00:00,467.506,467.861,467.042,467.563,25350.0
2005-11-15 21:01:00,467.233,467.586,466.901,467.408,19890.0
2005-11-15 21:02:00,467.042,467.536,466.777,467.012,23200.0
2005-11-15 21:03:00,467.559,467.64,467.062,467.383,17290.0
2005-11-15 21:04:00,467.224,467.667,467.0,467.305,15240.0
2005-11-15 21:05:00,466.972,467.402,466.717,466.978,16780.0
2005-11-15 21:06:00,467.015,467.591,467.015,467.484,13950.0
2005-11-15 21:07:00,467.495,467.753,467.024,467.753,19050.0
2005-11-15 21:08:00,467.574,467.952,467.284,467.563,17790.0
2005-11-15 21:09:00,467.623,468.145,467.376,467.542,22960.0
2005-11-15 21:12:00,467.891,467.952,467.259,467.813,22530.0
2005-11-15 21:13:00,467.86,468.063,467.315,468.063,22800.0
2005-11-15 21:14:00,467.628,468.073,467.46,467.461,17010.0
2005-11-15 21:15:00,467.753,468.076,467.308,467.547,17400.0
2005-11-15 21:16:00,467.494,467.971,467.331,467.503,17330.0
2005-11-15 21:17:00,467.536,467.899,467.239,467.888,16680.0
2005-11-15 21:19:00,467.3,467.3,467.3,467.3,16770.0
2005-11-15 21:20:00,467.884,467.884,467.017,467.218,16770.0
2005-11-15 21:22:00,467.181,467.755,467.058,467.485,20860.0
2005-11-15 21:23:00,467.347,467.877,467.132,467.526,21480.0
2005-11-15 21:24:00,467.475,467.874,467.132,467.428,18870.0
2005-11-15 21:25:00,467.357,467.739,466.9,467.62,28060.0
2005-11-15 21:26:00,467.5,467.5,467.5,467.5,21299.0
2005-11-15 21:27:00,466.852,467.639,466.839,467.42,21299.0
2005-11-15 21:28:00,467.576,467.769,467.088,467.645,32990.0
2005-11-15 21:30:00,467.73,467.743,467.096,467.143,22620.0
2005-11-15 21:32:00,467.603,467.672,467.06,467.217,16850.0
2005-11-15 21:33:00,467.676,467.697,467.02,467.343,19500.0
2005-11-15 21:34:00,467.56,467.681,467.108,467.279,18680.0
2005-11-15 21:35:00,467.305,467.729,467.092,467.122,26320.0
2005-11-15 21:36:00,466.984,467.616,466.984,467.494,17820.0
2005-11-15 21:37:00,466.885,467.496,466.885,467.164,39920.0
2005-11-15 21:38:00,467.419,467.507,466.89,467.219,28510.0
2005-11-15 21:39:00,467.188,467.537,466.854,467.048,18960.0
2005-11-15 21:41:00,466.886,467.535,466.825,467.233,23430.0
2005-11-15 21:42:00,467.8,467.8,467.8,467.8,15150.0
2005-11-15 21:43:00,467.7,467.7,467.7,467.7,15150.0
2005-11-15 21:44:00,467.419,467.431,466.731,466.922,15150.0
2005-11-15 21:45:00,467.8,467.8,467.8,467.8,13590.0
2005-11-15 21:46:00,467.427,467.591,466.943,467.197,13590.0
2005-11-15 21:47:00,467.085,467.603,466.878,467.532,28410.0
2005-11-15 21:50:00,467.013,467.601,466.9,467.115,13201.0
2005-11-15 21:51:00,467.7,467.8,467.7,467.8,13340.0
2005-11-15 21:52:00,467.574,467.574,466.819,467.009,13340.0
2005-11-15 21:53:00,467.376,467.548,466.956,467.393,17090.0
2005-11-15 21:54:00,466.895,467.356,466.717,467.118,16680.0
2005-11-15 21:56:00,467.368,467.44,466.871,467.384,26580.0
2005-11-15 21:57:00,466.784,467.527,466.677,466.893,12040.0
2005-11-15 21:58:00,467.089,467.613,466.837,467.613,16020.0
2005-11-15 21:59:00,467.178,467.779,466.989,467.53,13890.0
2005-11-15 22:00:00,467.252,467.68,467.148,467.594,14460.0
2005-11-15 22:04:00,467.338,467.745,466.953,467.745,13100.0
2005-11-15 22:05:00,467.33,467.738,467.102,467.277,31270.0
2005-11-15 22:06:00,467.8,467.8,467.8,467.8,29160.0
2005-11-15 22:07:00,467.299,467.601,466.823,466.823,29160.0
2005-11-15 22:08:00,467.415,467.675,467.075,467.236,18830.0
2005-11-15 22:10:00,467.543,467.613,467.046,467.439,19750.0
2005-11-15 22:13:00,467.438,467.438,466.712,466.712,22800.0
2005-11-15 22:14:00,467.137,467.606,466.974,467.209,15640.0
2005-11-15 22:15:00,467.426,467.499,466.905,467.169,18290.0
2005-11-15 22:16:00,466.849,467.433,466.75,467.086,13290.0
2005-11-15 22:17:00,467.347,467.489,466.863,466.863,19000.0
2005-11-15 22:18:00,467.424,467.432,466.691,467.362,21340.0
2005-11-15 22:19:00,467.359,467.419,466.711,466.944,29020.0
2005-11-15 22:20:00,466.935,467.397,466.778,466.85,18300.0
2005-11-15 22:21:00,467.074,467.444,466.766,467.183,28600.0
2005-11-15 22:22:00,467.386,467.573,466.862,467.279,15930.0
2005-11-15 22:23:00,467.215,467.664,467.016,467.408,27480.0
2005-11-15 22:24:00,467.178,467.533,466.749,467.533,17710.0
2005-11-15 22:25:00,467.389,467.833,467.127,467.512,14660.0
2005-11-15 22:26:00,467.502,467.839,467.166,467.276,26020.0
2005-11-15 22:27:00,467.519,467.762,466.998,467.24,22000.0
2005-11-15 22:28:00,467.41,467.67,467.028,467.238,13980.0
2005-11-15 22:31:00,467.579,467.761,467.201,467.712,18420.0
2005-11-15 22:32:00,467.672,467.781,467.139,467.38,19460.0
2005-11-15 22:33:00,467.167,467.734,467.026,467.394,12770.0
2005-11-15 22:34:00,467.318,467.674,467.084,467.64,16560.0
2005-11-15 22:35:00,467.307,467.913,467.197,467.913,26880.0
2005-11-15 22:36:00,467.668,468.159,467.439,467.62,11490.0
2005-11-15 22:37:00,467.507,468.052,467.384,467.503,20650.0
2005-11-15 22:38:00,467.362,468.054,467.228,467.686,17910.0
2005-11-15 22:40:00,467.683,467.83,467.161,467.198,16140.0
2005-11-15 22:41:00,467.665,467.94,467.105,467.698,33210.0
2005-11-15 22:42:00,467.606,467.918,467.317,467.843,17850.0
2005-11-15 22:43:00,467.495,467.812,467.161,467.719,12930.0
2005-11-15 22:45:00,467.33,467.741,467.213,467.669,21770.0
2005-11-15 22:46:00,467.231,467.783,467.186,467.628,19490.0
2005-11-15 22:47:00,467.701,467.701,467.192,467.592,13370.0
2005-11-15 22:48:00,467.386,467.691,467.014,467.356,12640.0
2005-11-15 22:49:00,467.215,467.891,467.015,467.279,21430.0
2005-11-15 22:50:00,467.672,467.972,467.182,467.227,17700.0
2005-11-15 22:51:00,467.493,467.938,467.195,467.739,15260.0
2005-11-15 22:52:00,467.267,467.958,467.109,467.388,17390.0
2005-11-15 22:53:00,467.448,467.913,467.332,467.859,16090.0
2005-11-15 22:54:00,467.453,467.845,467.169,467.492,18230.0
2005-11-15 22:57:00,467.775,467.814,467.226,467.355,17990.0
2005-11-15 22:58:00,467.836,467.977,467.238,467.478,27400.0
2005-11-15 22:59:00,467.361,467.818,467.103,467.735,17630.0
2005-11-15 23:00:00,468.1,468.1,468.1,468.1,23870.0
2005-11-15 23:02:00,468.2,468.2,468.2,468.2,23870.0
2005-11-15 23:03:00,468.3,468.3,468.3,468.3,23870.0
2005-11-15 23:04:00,467.868,468.073,467.272,467.623,23870.0
2005-11-15 23:06:00,468.085,468.085,467.192,467.467,9420.0
2005-11-15 23:08:00,467.206,467.717,467.059,467.583,17030.0
2005-11-15 23:09:00,467.2,467.694,467.012,467.694,13170.0
2005-11-15 23:10:00,467.653,467.712,467.069,467.168,14560.0
2005-11-15 23:12:00,467.18,467.692,467.073,467.373,24340.0
2005-11-15 23:13:00,466.939,467.633,466.939,467.394,14120.0
2005-11-15 23:14:00,467.439,467.706,467.021,467.402,18790.0
2005-11-15 23:15:00,467.61,467.726,467.049,467.213,24880.0
2005-11-15 23:16:00,467.605,467.605,466.911,467.066,10560.0
2005-11-15 23:17:00,467.182,467.721,466.938,467.575,16560.0
2005-11-15 23:18:00,467.093,467.707,467.093,467.667,22110.0
2005-11-15 23:19:00,467.295,467.894,467.166,467.491,22170.0
2005-11-15 23:20:00,467.387,468.002,467.23,467.23,11930.0
2005-11-15 23:21:00,467.344,467.99,467.093,467.499,17560.0
2005-11-15 23:22:00,467.546,468.051,467.36,467.556,27910.0
2005-11-15 23:23:00,467.703,468.07,467.523,467.807,16590.0
2005-11-15 23:24:00,467.277,467.965,467.277,467.713,14630.0
2005-11-15 23:25:00,467.339,467.952,467.284,467.509,16690.0
2005-11-15 23:26:00,467.503,467.941,467.198,467.357,19090.0
2005-11-15 23:27:00,467.457,467.92,467.165,467.406,25800.0
2005-11-15 23:28:00,467.652,467.781,467.152,467.485,13910.0
2005-11-15 23:31:00,467.111,467.684,466.973,467.301,16700.0
2005-11-15 23:32:00,467.709,467.709,467.164,467.693,17590.0
2005-11-15 23:33:00,467.43,467.98,467.275,467.571,16680.0
2005-11-15 23:34:00,468.3,468.3,468.3,468.3,23180.0
2005-11-15 23:36:00,468.2,468.3,468.2,468.3,23180.0
2005-11-15 23:40:00,467.725,468.016,467.317,467.746,23180.0
2005-11-15 23:45:00,467.806,468.116,467.636,468.031,15560.0
2005-11-15 23:46:00,467.815,468.042,467.439,467.547,16660.0
2005-11-15 23:47:00,467.594,468.111,467.545,468.035,24860.0
2005-11-15 23:48:00,467.968,468.021,467.488,468.009,12700.0
2005-11-15 23:49:00,467.721,468.09,467.509,467.777,10020.0
2005-11-15 23:50:00,467.417,467.996,467.417,467.771,5970.0
2005-11-15 23:51:00,467.663,468.17,467.445,467.887,20330.0
2005-11-15 23:53:00,468.3,468.3,468.3,468.3,12300.0
2005-11-15 23:58:00,468.3,468.3,468.3,468.3,12300.0
2005-11-15 23:59:00,467.813,468.235,467.484,467.755,12300.0
2005-11-16 00:00:00,467.669,468.185,467.487,467.632,14268.0
2005-11-16 00:01:00,467.789,468.36,467.62,468.36,25180.0
2005-11-16 00:02:00,468.315,468.315,467.497,468.141,33100.0
2005-11-16 00:03:00,467.95,468.363,467.725,467.972,17630.0
2005-11-16 00:04:00,468.051,468.416,467.708,468.165,18633.0
2005-11-16 00:06:00,468.218,468.501,467.862,468.156,19079.0
2005-11-16 00:07:00,468.17,468.473,467.771,467.98,16700.0
2005-11-16 00:08:00,468.2,468.2,468.2,468.2,14320.0
2005-11-16 00:11:00,468.277,468.482,467.815,467.815,14320.0
2005-11-16 00:12:00,467.976,468.517,467.777,468.374,20440.0
2005-11-16 00:13:00,468.334,468.432,467.818,468.301,23630.0
2005-11-16 00:14:00,468.365,468.406,467.712,468.109,19630.0
2005-11-16 00:15:00,467.802,468.407,467.777,468.319,16210.0
2005-11-16 00:16:00,468.062,468.348,467.767,468.037,14220.0
2005-11-16 00:17:00,468.232,468.31,467.729,467.861,21900.0
2005-11-16 00:20:00,467.811,468.217,467.424,467.604,22263.0
2005-11-16 00:21:00,468.132,468.195,467.564,467.587,15950.0
2005-11-16 00:22:00,467.669,468.184,467.491,467.491,17560.0
2005-11-16 00:23:00,468.075,468.271,467.351,467.526,19000.0
2005-11-16 00:24:00,468.002,468.167,467.536,468.029,14700.0
2005-11-16 00:25:00,467.757,468.184,467.63,468.07,10370.0
2005-11-16 00:26:00,468.064,468.221,467.695,467.893,16710.0
2005-11-16 00:27:00,467.596,468.231,467.498,467.908,15350.0
2005-11-16 00:28:00,467.994,468.177,467.543,468.007,16590.0
2005-11-16 00:29:00,468.117,468.198,467.642,467.809,14590.0
2005-11-16 00:30:00,467.814,468.251,467.506,467.849,19434.0
2005-11-16 00:31:00,467.84,468.237,467.596,467.98,24790.0
2005-11-16 00:32:00,467.984,468.231,467.499,467.86,16500.0
2005-11-16 00:33:00,467.803,468.21,467.513,467.976,16080.0
2005-11-16 00:34:00,467.744,468.24,467.387,468.24,17760.0
2005-11-16 00:35:00,467.397,468.245,467.397,467.984,17320.0
2005-11-16 00:36:00,467.798,468.25,467.531,467.646,22630.0
2005-11-16 00:37:00,468.018,468.214,467.665,468.052,16400.0
2005-11-16 00:38:00,467.502,468.15,467.502,468.039,22310.0
2005-11-16 00:39:00,467.89,468.174,467.615,467.814,17300.0
2005-11-16 00:40:00,468.042,468.233,467.652,467.859,13510.0
2005-11-16 00:41:00,467.7,468.188,467.572,467.734,18790.0
2005-11-16 00:42:00,467.672,468.227,467.539,467.902,14579.0
2005-11-16 00:43:00,467.717,468.136,467.546,467.67,14200.0
2005-11-16 00:44:00,467.967,468.203,467.533,468.049,16020.0
2005-11-16 00:45:00,467.451,468.297,467.451,467.986,14540.0
2005-11-16 00:46:00,467.76,468.164,467.589,467.71,13420.0
2005-11-16 00:48:00,467.588,468.115,467.455,467.548,10870.0
2005-11-16 00:49:00,468.1,468.365,467.815,467.94,15990.0
2005-11-16 00:50:00,468.257,468.367,467.627,467.726,12220.0
2005-11-16 00:51:00,468.185,468.317,467.665,468.317,18850.0
2005-11-16 00:52:00,468.302,468.384,467.703,467.954,16630.0
2005-11-16 00:53:00,468.254,468.327,467.799,468.103,16450.0
2005-11-16 00:54:00,468.173,468.234,467.591,468.185,24570.0
2005-11-16 00:55:00,468.129,468.248,467.499,467.69,15630.0
2005-11-16 00:56:00,467.786,468.426,467.592,468.186,22400.0
2005-11-16 00:57:00,468.7,468.8,468.7,468.8,17480.0
2005-11-16 00:58:00,467.814,468.313,467.702,468.259,17480.0
2005-11-16 01:00:00,468.296,468.365,467.865,468.333,16850.0
2005-11-16 01:01:00,468.068,468.386,467.7,468.252,18680.0
2005-11-16 01:02:00,468.013,468.286,467.72,468.017,21270.0
2005-11-16 01:03:00,467.896,468.332,467.689,468.332,20100.0
2005-11-16 01:04:00,468.313,468.346,467.382,468.346,22120.0
2005-11-16 01:05:00,467.932,468.367,467.675,467.816,12540.0
2005-11-16 01:06:00,468.6,468.6,468.6,468.6,10800.0
2005-11-16 01:07:00,468.357,468.357,467.74,467.74,10800.0
2005-11-16 01:08:00,467.633,468.274,467.633,467.842,18130.0
2005-11-16 01:09:00,467.852,468.283,467.614,468.242,24340.0
2005-11-16 01:10:00,468.247,468.247,467.586,468.221,16540.0
2005-11-16 01:11:00,468.6,468.6,468.6,468.6,25410.0
2005-11-16 01:14:00,468.171,468.354,467.61,468.096,25410.0
2005-11-16 01:15:00,467.667,468.378,467.648,468.052,15540.0
2005-11-16 01:16:00,467.815,468.44,467.765,468.43,23520.0
2005-11-16 01:17:00,467.907,468.475,467.652,468.315,18430.0
2005-11-16 01:18:00,468.072,468.336,467.757,468.048,23670.0
2005-11-16 01:19:00,468.1,468.1,468.1,468.1,17860.0
2005-11-16 01:21:00,467.829,468.369,467.829,468.347,17860.0
2005-11-16 01:22:00,468.207,468.594,467.833,468.594,14960.0
2005-11-16 01:23:00,468.394,468.621,467.864,468.096,18790.0
2005-11-16 01:24:00,468.3,468.3,468.2,468.2,16690.0
2005-11-16 01:25:00,467.996,468.659,467.996,468.517,16690.0
2005-11-16 01:26:00,468.657,468.705,468.209,468.678,13660.0
2005-11-16 01:27:00,468.551,468.737,468.214,468.28,18810.0
2005-11-16 01:28:00,468.5,468.5,468.3,468.3,16990.0
2005-11-16 01:29:00,468.272,468.554,468.012,468.039,16990.0
2005-11-16 01:30:00,468.361,468.527,467.772,467.966,19800.0
2005-11-16 01:31:00,468.074,468.515,467.859,468.089,25020.0
2005-11-16 01:32:00,468.381,468.505,467.801,467.863,19430.0
2005-11-16 01:33:00,468.421,468.598,467.78,468.598,30060.0
2005-11-16 01:34:00,468.102,468.678,467.884,468.678,14130.0
2005-11-16 01:35:00,468.205,468.611,467.989,468.611,17810.0
2005-11-16 01:36:00,468.275,468.556,467.739,467.917,15360.0
2005-11-16 01:37:00,468.084,468.538,468.014,468.49,16020.0
2005-11-16 01:38:00,468.248,468.515,467.797,467.916,18890.0
2005-11-16 01:39:00,468.291,468.513,467.756,468.513,17990.0
2005-11-16 01:40:00,468.011,468.599,468.011,468.208,19320.0
2005-11-16 01:41:00,468.175,468.642,468.021,468.642,23080.0
2005-11-16 01:42:00,468.227,468.822,468.147,468.479,15950.0
2005-11-16 01:43:00,468.471,468.751,468.119,468.639,20310.0
2005-11-16 01:45:00,468.179,468.575,467.798,468.002,22080.0
2005-11-16 01:47:00,468.067,468.519,467.773,468.087,24770.0
2005-11-16 01:48:00,468.228,468.588,467.726,467.726,11950.0
2005-11-16 01:49:00,468.542,468.614,467.867,468.614,24190.0
2005-11-16 01:50:00,467.952,468.608,467.891,468.359,16610.0
2005-11-16 01:51:00,468.006,468.566,468.006,468.517,14660.0
2005-11-16 01:52:00,468.154,468.56,467.882,468.352,21070.0
2005-11-16 01:53:00,467.991,468.326,467.741,467.902,15960.0
2005-11-16 01:56:00,468.053,468.553,467.95,468.434,20490.0
2005-11-16 01:57:00,468.478,468.742,468.132,468.574,17470.0
2005-11-16 01:58:00,468.366,468.662,467.894,468.494,20170.0
2005-11-16 01:59:00,468.331,468.662,467.84,468.569,25180.0
2005-11-16 02:00:00,468.56,468.56,467.688,467.868,9890.0
2005-11-16 02:01:00,468.126,468.497,467.855,468.46,15130.0
2005-11-16 02:03:00,468.498,468.576,467.928,468.569,13480.0
2005-11-16 02:04:00,468.575,468.629,467.975,468.425,22360.0
2005-11-16 02:05:00,468.031,468.598,467.834,467.969,17830.0
2005-11-16 02:06:00,467.991,468.602,467.875,468.602,14680.0
2005-11-16 02:07:00,468.728,468.741,468.106,468.228,16710.0
2005-11-16 02:08:00,468.017,468.542,467.886,468.527,13910.0
2005-11-16 02:09:00,468.226,468.642,467.932,468.537,16920.0
2005-11-16 02:10:00,468.505,468.551,467.978,468.519,13420.0
2005-11-16 02:11:00,468.316,468.597,467.939,468.115,16310.0
2005-11-16 02:12:00,468.476,468.563,467.942,468.421,20030.0
2005-11-16 02:13:00,468.455,468.455,467.796,468.19,13650.0
2005-11-16 02:14:00,468.271,468.499,467.752,467.955,19130.0
2005-11-16 02:15:00,468.137,468.345,467.742,467.946,16920.0
2005-11-16 02:16:00,468.333,468.585,467.753,468.023,14580.0
2005-11-16 02:17:00,467.938,468.311,467.535,468.097,17410.0
2005-11-16 02:18:00,467.856,468.184,467.586,467.887,14760.0
2005-11-16 02:19:00,468.165,468.326,467.684,468.073,14760.0
2005-11-16 02:20:00,467.669,468.281,467.555,468.058,15130.0
2005-11-16 02:21:00,468.086,468.183,467.641,468.175,10150.0
2005-11-16 02:22:00,467.998,468.257,467.523,467.754,15590.0
2005-11-16 02:23:00,468.043,468.324,467.735,468.324,16330.0
2005-11-16 02:24:00,468.318,468.318,467.606,467.91,15030.0
2005-11-16 02:25:00,468.286,468.286,467.642,467.86,13420.0
2005-11-16 02:26:00,468.17,468.244,467.651,468.176,16690.0
2005-11-16 02:28:00,468.108,468.387,467.73,467.74,17360.0
2005-11-16 02:29:00,467.793,468.483,467.691,467.963,26640.0
2005-11-16 02:30:00,468.142,468.437,467.703,468.304,14890.0
2005-11-16 02:31:00,467.932,468.514,467.768,468.366,22740.0
2005-11-16 02:32:00,468.338,468.361,467.789,467.961,17400.0
2005-11-16 02:33:00,467.748,468.422,467.683,468.177,15730.0
2005-11-16 02:34:00,468.292,468.481,467.822,468.079,17050.0
2005-11-16 02:35:00,468.351,468.428,467.804,468.346,23960.0
2005-11-16 02:36:00,467.666,468.32,467.666,468.069,13870.0
2005-11-16 02:37:00,467.77,468.458,467.77,468.166,19150.0
2005-11-16 02:38:00,468.398,468.52,467.803,467.964,16940.0
2005-11-16 02:39:00,468.452,468.493,467.851,468.059,16500.0
2005-11-16 02:40:00,468.157,468.48,467.908,467.925,12150.0
2005-11-16 02:41:00,468.044,468.506,467.889,468.21,15970.0
2005-11-16 02:42:00,468.354,468.486,467.839,468.048,19150.0
2005-11-16 02:43:00,468.405,468.519,467.864,468.063,16710.0
2005-11-16 02:44:00,468.311,468.652,468.041,468.251,13390.0
2005-11-16 02:45:00,468.287,468.512,467.834,468.465,24520.0
2005-11-16 02:46:00,468.45,468.643,468.097,468.178,12750.0
2005-11-16 02:47:00,468.355,468.73,468.143,468.275,14040.0
2005-11-16 02:48:00,468.542,468.647,468.092,468.246,17770.0
2005-11-16 02:49:00,468.39,468.641,467.843,467.96,25170.0
2005-11-16 02:50:00,468.584,468.741,467.86,468.145,22600.0
2005-11-16 02:51:00,468.133,468.681,468.105,468.419,18650.0
2005-11-16 02:52:00,468.445,468.768,468.072,468.725,15650.0
2005-11-16 02:53:00,468.639,468.763,468.106,468.392,14270.0
2005-11-16 02:55:00,468.015,468.72,467.981,468.334,28520.0
2005-11-16 02:56:00,468.21,468.614,467.914,468.293,14100.0
2005-11-16 02:57:00,468.445,468.541,467.933,468.207,16960.0
2005-11-16 02:58:00,468.249,468.684,467.82,468.283,25430.0
2005-11-16 02:59:00,468.609,468.634,467.92,468.587,20300.0
2005-11-16 03:00:00,468.648,468.667,467.936,468.437,22570.0
2005-11-16 03:01:00,468.565,468.808,468.093,468.584,14440.0
2005-11-16 03:02:00,468.8,468.859,468.243,468.422,18420.0
2005-11-16 03:03:00,468.592,468.778,468.031,468.604,22720.0
2005-11-16 03:04:00,468.25,468.88,468.171,468.777,11290.0
2005-11-16 03:05:00,468.826,468.853,468.123,468.419,15840.0
2005-11-16 03:06:00,468.494,468.775,468.106,468.584,18430.0
2005-11-16 03:07:00,468.282,468.958,468.209,468.873,17490.0
2005-11-16 03:08:00,468.409,468.931,468.141,468.722,18300.0
2005-11-16 03:09:00,468.217,468.808,468.042,468.664,27044.0
2005-11-16 03:10:00,468.583,468.923,468.251,468.768,21630.0
2005-11-16 03:11:00,468.753,468.838,468.262,468.297,12050.0
2005-11-16 03:12:00,468.8,468.811,468.132,468.431,23180.0
2005-11-16 03:13:00,468.368,468.738,468.207,468.65,13790.0
2005-11-16 03:14:00,468.412,468.891,468.094,468.641,18560.0
2005-11-16 03:15:00,468.584,468.894,468.329,468.673,13700.0
2005-11-16 03:16:00,468.288,468.812,468.184,468.505,14680.0
2005-11-16 03:17:00,468.458,469.068,468.327,468.406,13580.0
2005-11-16 03:18:00,468.7,469.104,468.397,468.507,16920.0
2005-11-16 03:19:00,468.566,469.06,468.442,468.776,11800.0
2005-11-16 03:20:00,469.096,469.096,468.401,468.665,9960.0
2005-11-16 03:21:00,468.693,469.089,468.392,468.779,13470.0
2005-11-16 03:22:00,469.059,469.174,468.473,469.1,24070.0
2005-11-16 03:23:00,468.879,469.135,468.591,468.933,17950.0
2005-11-16 03:24:00,468.618,469.125,468.388,468.845,27450.0
2005-11-16 03:25:00,468.859,469.101,468.424,468.611,11880.0
2005-11-16 03:26:00,469.007,469.185,468.505,469.119,17960.0
2005-11-16 03:27:00,469.119,469.131,468.623,468.991,13550.0
2005-11-16 03:28:00,468.974,469.245,468.527,468.842,14602.0
2005-11-16 03:29:00,468.929,469.233,468.598,468.98,18460.0
2005-11-16 03:30:00,468.957,469.17,468.531,469.052,18300.0
2005-11-16 03:31:00,468.955,469.049,468.319,468.74,22130.0
2005-11-16 03:32:00,468.806,468.945,468.2,468.461,13520.0
2005-11-16 03:33:00,468.944,469.115,468.521,468.657,12770.0
2005-11-16 03:34:00,468.836,469.076,468.3,468.505,14900.0
2005-11-16 03:35:00,468.784,469.292,468.589,469.135,18350.0
2005-11-16 03:36:00,468.833,469.366,468.641,468.792,18520.0
2005-11-16 03:37:00,468.546,469.373,468.546,468.892,18870.0
2005-11-16 03:38:00,468.636,469.439,468.636,469.381,33880.0
2005-11-16 03:39:00,468.897,469.558,468.793,469.268,22570.0
2005-11-16 03:40:00,469.571,469.649,469.033,469.472,16980.0
2005-11-16 03:41:00,468.941,469.56,468.919,469.443,15850.0
2005-11-16 03:42:00,468.985,469.539,468.748,468.965,16960.0
2005-11-16 03:43:00,469.209,469.578,468.829,469.031,17660.0
2005-11-16 03:44:00,469.204,469.507,468.913,469.115,23854.0
2005-11-16 03:45:00,468.966,469.519,468.796,469.459,22360.0
2005-11-16 03:46:00,469.397,469.553,468.773,468.984,19590.0
2005-11-16 03:47:00,469.326,469.471,468.818,468.999,28290.0
2005-11-16 03:48:00,468.827,469.676,468.827,469.44,18030.0
2005-11-16 03:49:00,469.466,469.466,468.671,468.845,16865.0
2005-11-16 03:50:00,468.973,469.404,468.692,469.379,20550.0
2005-11-16 03:51:00,468.87,469.372,468.631,469.362,23440.0
2005-11-16 03:52:00,469.027,469.399,468.76,469.264,18486.0
2005-11-16 03:53:00,469.22,469.286,468.583,468.902,17840.0
2005-11-16 03:54:00,468.869,469.371,468.731,468.841,14600.0
2005-11-16 03:55:00,469.027,469.396,468.631,468.84,17350.0
2005-11-16 03:56:00,469.091,469.429,468.829,469.277,16240.0
2005-11-16 03:57:00,469.335,469.534,468.95,469.194,17280.0
2005-11-16 03:58:00,469.497,469.497,468.976,469.4,17130.0
2005-11-16 03:59:00,469.355,469.564,468.866,469.252,13050.0
2005-11-16 04:00:00,469.048,469.556,468.768,469.145,12290.0
2005-11-16 04:01:00,469.16,469.494,468.836,469.358,18420.0
2005-11-16 04:02:00,469.406,469.494,468.808,469.428,27700.0
2005-11-16 04:03:00,469.094,469.52,468.901,469.431,17380.0
2005-11-16 04:05:00,469.359,469.408,468.813,469.097,17320.0
2005-11-16 04:06:00,469.356,469.467,468.833,468.987,21470.0
2005-11-16 04:07:00,469.193,469.55,468.805,468.977,27190.0
2005-11-16 04:08:00,468.861,469.49,468.861,469.419,13480.0
2005-11-16 04:12:00,469.13,469.498,468.812,469.008,18320.0
2005-11-16 04:14:00,469.429,469.497,468.876,469.162,17450.0
2005-11-16 04:15:00,469.3,469.3,469.3,469.3,17670.0
2005-11-16 04:16:00,469.181,469.44,468.864,469.052,17670.0
2005-11-16 04:17:00,469.389,469.389,468.681,469.351,14490.0
2005-11-16 04:18:00,468.841,469.452,468.841,469.188,14550.0
2005-11-16 04:19:00,469.353,469.422,468.719,469.108,33000.0
2005-11-16 04:20:00,469.048,469.46,468.856,468.945,15690.0
2005-11-16 04:21:00,469.096,469.381,468.738,468.738,12620.0
2005-11-16 04:22:00,469.339,469.385,468.834,468.845,13480.0
2005-11-16 04:23:00,469.04,469.432,468.844,469.048,17120.0
2005-11-16 04:24:00,469.055,469.443,468.8,468.961,16590.0
2005-11-16 04:25:00,468.893,469.534,468.804,468.804,19120.0
2005-11-16 04:27:00,469.495,469.496,468.86,469.455,19660.0
2005-11-16 04:28:00,468.909,469.427,468.771,469.141,20040.0
2005-11-16 04:29:00,469.189,469.57,468.856,469.341,17850.0
2005-11-16 04:30:00,469.442,469.543,468.705,469.296,27880.0
2005-11-16 04:31:00,469.013,469.477,468.69,468.999,15870.0
2005-11-16 04:32:00,469.5,470.0,469.5,469.8,13470.0
2005-11-16 04:33:00,469.084,469.57,468.911,469.044,13470.0
2005-11-16 04:34:00,469.336,469.713,468.996,469.485,17820.0
2005-11-16 04:36:00,469.631,469.631,468.876,469.022,21540.0
2005-11-16 04:37:00,468.551,469.337,468.551,468.899,14640.0
2005-11-16 04:38:00,469.433,469.449,468.688,468.881,17420.0
2005-11-16 04:40:00,469.8,469.8,469.8,469.8,12500.0
2005-11-16 04:41:00,469.391,469.391,468.738,468.949,12500.0
2005-11-16 04:42:00,468.842,469.396,468.603,468.77,15880.0
2005-11-16 04:43:00,468.927,469.363,468.595,469.027,12720.0
2005-11-16 04:44:00,469.05,469.341,468.695,468.695,15390.0
2005-11-16 04:45:00,469.235,469.329,468.656,468.833,21760.0
2005-11-16 04:46:00,468.868,469.253,468.419,468.885,15680.0
2005-11-16 04:47:00,469.053,469.337,468.65,469.097,14020.0
2005-11-16 04:48:00,469.275,469.351,468.689,468.857,14660.0
2005-11-16 04:49:00,469.17,469.455,468.684,468.967,24490.0
2005-11-16 04:51:00,469.323,469.434,468.889,469.284,17270.0
2005-11-16 04:52:00,469.193,469.402,468.815,468.984,15930.0
2005-11-16 04:53:00,468.55,469.387,468.512,469.387,16950.0
2005-11-16 04:54:00,469.3,469.369,468.757,469.085,16960.0
2005-11-16 04:55:00,470.8,470.8,470.8,470.8,21390.0
2005-11-16 04:56:00,468.935,469.262,468.436,468.634,21390.0
2005-11-16 04:57:00,470.8,470.8,470.7,470.7,13020.0
2005-11-16 04:58:00,468.975,469.219,468.626,468.845,13020.0
2005-11-16 04:59:00,468.687,469.296,468.687,469.042,19160.0
2005-11-16 05:00:00,469.272,469.473,468.859,468.948,13450.0
2005-11-16 05:01:00,469.45,469.589,468.891,469.567,28380.0
2005-11-16 05:02:00,469.512,469.58,468.988,469.555,19880.0
2005-11-16 05:03:00,469.367,469.598,468.931,469.379,13870.0
2005-11-16 05:04:00,471.3,471.3,471.3,471.3,25150.0
2005-11-16 05:05:00,468.713,469.439,468.7,469.069,25150.0
2005-11-16 05:06:00,469.292,469.329,468.692,468.956,20110.0
2005-11-16 05:07:00,468.6,469.41,468.6,469.057,20730.0
2005-11-16 05:08:00,471.3,471.3,471.3,471.3,20000.0
2005-11-16 05:09:00,471.3,471.3,471.3,471.3,20000.0
2005-11-16 05:10:00,468.881,469.458,468.731,469.375,20000.0
2005-11-16 05:11:00,469.164,469.419,468.711,468.983,14730.0
2005-11-16 05:12:00,469.311,469.407,468.844,469.252,16880.0
2005-11-16 05:13:00,468.942,469.227,468.519,468.949,31180.0
2005-11-16 05:14:00,471.6,471.6,471.6,471.6,14410.0
2005-11-16 05:15:00,469.141,469.372,468.734,469.074,14410.0
2005-11-16 05:16:00,471.2,471.2,471.1,471.1,17650.0
2005-11-16 05:17:00,468.94,469.353,468.648,469.075,17650.0
2005-11-16 05:18:00,469.15,469.537,468.879,469.096,19970.0
2005-11-16 05:19:00,469.029,469.394,468.688,469.28,22670.0
2005-11-16 05:20:00,469.251,469.454,468.702,469.177,20900.0
2005-11-16 05:21:00,469.433,469.552,468.908,469.051,19540.0
2005-11-16 05:22:00,469.498,469.498,468.937,469.006,13590.0
2005-11-16 05:23:00,468.911,469.391,468.624,468.833,10460.0
2005-11-16 05:24:00,468.692,469.221,468.552,468.862,21510.0
2005-11-16 05:25:00,468.967,469.445,468.645,469.35,17110.0
2005-11-16 05:26:00,468.995,469.392,468.578,468.802,15390.0
2005-11-16 05:27:00,469.041,469.525,468.765,469.459,19100.0
2005-11-16 05:28:00,469.226,469.483,468.976,469.21,19830.0
2005-11-16 05:29:00,469.033,469.421,468.744,469.327,17340.0
2005-11-16 05:30:00,469.228,469.348,468.846,469.308,14620.0
2005-11-16 05:31:00,468.938,469.419,468.562,468.827,17670.0
2005-11-16 05:32:00,468.765,469.492,468.587,469.492,10340.0
2005-11-16 05:33:00,469.016,469.655,468.84,469.655,24340.0
2005-11-16 05:34:00,469.124,469.751,469.124,469.331,13810.0
2005-11-16 05:35:00,469.561,469.785,469.003,469.003,21560.0
2005-11-16 05:36:00,469.759,469.923,469.359,469.72,15890.0
2005-11-16 05:37:00,469.314,469.857,469.085,469.623,12490.0
2005-11-16 05:38:00,469.414,469.895,469.106,469.771,18270.0
2005-11-16 05:39:00,469.741,469.822,469.25,469.534,18420.0
2005-11-16 05:40:00,469.736,469.752,469.204,469.737,14010.0
2005-11-16 05:41:00,469.402,469.984,469.317,469.558,19300.0
2005-11-16 05:42:00,469.751,469.751,469.143,469.715,18150.0
2005-11-16 05:43:00,469.423,469.837,469.019,469.757,21000.0
2005-11-16 05:44:00,469.823,469.856,469.18,469.491,20510.0
2005-11-16 05:45:00,469.748,469.749,469.057,469.579,28480.0
2005-11-16 05:46:00,469.036,470.044,469.036,469.956,16530.0
2005-11-16 05:47:00,469.948,470.178,469.39,469.484,20620.0
2005-11-16 05:48:00,470.14,470.316,469.617,470.215,17300.0
2005-11-16 05:49:00,470.166,470.219,469.539,469.851,18270.0
2005-11-16 05:50:00,469.787,470.368,469.72,470.079,14620.0
2005-11-16 05:51:00,470.038,470.664,469.745,470.425,21050.0
2005-11-16 05:52:00,470.373,470.773,470.089,470.449,14840.0
2005-11-16 05:53:00,470.802,470.802,470.169,470.793,14320.0
2005-11-16 05:54:00,470.665,470.881,470.237,470.289,18230.0
2005-11-16 05:55:00,470.579,470.855,470.106,470.471,9710.0
2005-11-16 05:56:00,470.352,470.696,470.033,470.348,17740.0
2005-11-16 05:57:00,470.531,471.028,470.158,470.724,22380.0
2005-11-16 05:58:00,470.689,471.139,470.354,471.139,11670.0
2005-11-16 05:59:00,471.06,471.152,470.572,471.109,15070.0
2005-11-16 06:00:00,471.085,471.099,470.29,470.472,24860.0
2005-11-16 06:01:00,470.483,470.955,470.233,470.646,26420.0
2005-11-16 06:02:00,470.571,471.275,470.456,470.707,16930.0
2005-11-16 06:03:00,471.326,471.326,470.453,470.909,27470.0
2005-11-16 06:04:00,471.131,471.382,470.548,471.189,20670.0
2005-11-16 06:05:00,470.926,471.515,470.857,471.176,11600.0
2005-11-16 06:06:00,471.074,471.469,470.695,470.695,22510.0
2005-11-16 06:07:00,470.641,471.413,470.593,471.413,20790.0
2005-11-16 06:08:00,471.427,471.519,470.916,471.25,16660.0
2005-11-16 06:09:00,470.883,471.608,470.868,471.183,24690.0
2005-11-16 06:10:00,471.104,471.649,471.082,471.531,15920.0
2005-11-16 06:11:00,471.299,471.741,470.996,471.294,18080.0
2005-11-16 06:12:00,471.104,471.806,470.982,471.432,22670.0
2005-11-16 06:13:00,471.39,471.787,471.171,471.298,21730.0
2005-11-16 06:14:00,471.17,471.808,471.006,471.111,25310.0
2005-11-16 06:15:00,471.014,471.605,470.818,471.27,16290.0
2005-11-16 06:16:00,471.574,471.574,471.049,471.283,11710.0
2005-11-16 06:17:00,471.542,471.65,471.076,471.505,17300.0
2005-11-16 06:18:00,471.528,471.64,470.706,470.992,27520.0
2005-11-16 06:19:00,471.424,471.698,471.01,471.5,15330.0
2005-11-16 06:20:00,471.415,471.949,471.267,471.848,17820.0
2005-11-16 06:21:00,471.357,471.841,471.22,471.563,25480.0
2005-11-16 06:22:00,471.588,471.677,471.109,471.568,15800.0
2005-11-16 06:23:00,471.53,471.779,471.164,471.52,17590.0
2005-11-16 06:24:00,471.28,471.753,471.128,471.684,14890.0
2005-11-16 06:25:00,471.338,471.797,471.238,471.462,16350.0
2005-11-16 06:26:00,471.256,471.75,471.069,471.101,13330.0
2005-11-16 06:27:00,470.975,471.789,470.975,471.505,20610.0
2005-11-16 06:28:00,471.157,471.673,471.033,471.294,16100.0
2005-11-16 06:29:00,471.307,471.589,470.834,471.472,29570.0
2005-11-16 06:30:00,471.524,471.524,470.773,470.918,18540.0
2005-11-16 06:31:00,471.007,471.519,470.849,471.323,16260.0
2005-11-16 06:32:00,471.363,471.439,470.864,471.158,19570.0
2005-11-16 06:33:00,471.456,471.597,470.846,471.318,22530.0
2005-11-16 06:34:00,471.343,471.376,470.792,470.899,14710.0
2005-11-16 06:35:00,471.246,471.403,470.769,470.955,19890.0
2005-11-16 06:36:00,471.087,471.412,470.732,470.732,23980.0
2005-11-16 06:37:00,470.843,471.26,470.654,471.243,22550.0
2005-11-16 06:38:00,471.227,471.337,470.728,471.146,17060.0
2005-11-16 06:39:00,470.891,471.438,470.583,471.438,10420.0
2005-11-16 06:40:00,471.271,471.533,470.841,470.877,21070.0
2005-11-16 06:41:00,470.966,471.504,470.787,471.328,15740.0
2005-11-16 06:42:00,471.329,471.363,470.886,471.289,17210.0
2005-11-16 06:43:00,471.133,471.524,470.941,471.329,16570.0
2005-11-16 06:44:00,470.756,471.501,470.598,470.915,24050.0
2005-11-16 06:45:00,471.126,471.356,470.551,471.009,13320.0
2005-11-16 06:46:00,471.344,471.344,470.891,471.267,10870.0
2005-11-16 06:47:00,471.023,471.295,470.383,470.588,17740.0
2005-11-16 06:48:00,470.799,471.382,470.667,471.376,14320.0
2005-11-16 06:49:00,471.334,471.591,471.018,471.55,14140.0
2005-11-16 06:50:00,471.262,471.524,470.802,471.031,13120.0
2005-11-16 06:51:00,471.329,471.478,470.817,471.073,24200.0
2005-11-16 06:52:00,471.484,471.51,470.944,471.467,17360.0
2005-11-16 06:53:00,471.392,471.392,470.583,470.923,13880.0
2005-11-16 06:54:00,471.061,471.562,470.865,471.21,16930.0
2005-11-16 06:55:00,471.478,471.478,470.941,471.458,10760.0
2005-11-16 06:56:00,471.252,471.588,470.858,471.486,32920.0
2005-11-16 06:57:00,470.922,471.447,470.893,470.942,15730.0
2005-11-16 06:58:00,471.079,471.556,470.722,471.04,20990.0
2005-11-16 06:59:00,471.42,471.522,470.809,471.199,16470.0
2005-11-16 07:00:00,471.137,471.63,470.939,471.63,22090.0
2005-11-16 07:01:00,471.42,471.903,471.156,471.656,15160.0
2005-11-16 07:02:00,471.879,471.879,470.924,471.28,12850.0
2005-11-16 07:03:00,471.159,471.753,471.071,471.363,14210.0
2005-11-16 07:04:00,471.222,471.769,471.056,471.667,28550.0
2005-11-16 07:05:00,471.206,471.861,471.192,471.656,11310.0
2005-11-16 07:06:00,471.298,471.878,471.087,471.878,16520.0
2005-11-16 07:07:00,471.561,471.831,471.159,471.623,15510.0
2005-11-16 07:08:00,471.247,471.583,471.006,471.311,15440.0
2005-11-16 07:09:00,471.716,471.716,470.941,471.275,14290.0
2005-11-16 07:10:00,471.221,471.612,470.913,471.603,19010.0
2005-11-16 07:11:00,471.359,471.647,471.029,471.604,14570.0
2005-11-16 07:12:00,471.289,471.674,471.046,471.674,13200.0
2005-11-16 07:13:00,471.312,471.854,471.045,471.854,13800.0
2005-11-16 07:14:00,471.874,471.874,471.125,471.376,22760.0
2005-11-16 07:15:00,471.101,471.697,470.87,471.492,24550.0
2005-11-16 07:16:00,471.671,471.821,471.089,471.619,27140.0
2005-11-16 07:17:00,471.827,471.874,471.099,471.294,13140.0
2005-11-16 07:18:00,471.467,471.858,471.246,471.757,12320.0
2005-11-16 07:19:00,471.868,471.899,471.123,471.295,12330.0
2005-11-16 07:20:00,471.627,471.922,471.191,471.191,15070.0
2005-11-16 07:21:00,471.88,472.052,471.4,471.918,26340.0
2005-11-16 07:22:00,471.956,471.956,471.172,471.687,16780.0
2005-11-16 07:23:00,471.506,471.76,470.922,470.922,15250.0
2005-11-16 07:24:00,471.561,471.744,471.127,471.736,15220.0
2005-11-16 07:25:00,471.041,471.693,471.002,471.276,17540.0
2005-11-16 07:26:00,471.611,471.611,471.022,471.565,20980.0
2005-11-16 07:27:00,471.278,471.584,470.915,471.484,19860.0
2005-11-16 07:28:00,471.507,471.529,470.887,471.104,17420.0
2005-11-16 07:29:00,470.621,471.322,470.621,471.151,21670.0
2005-11-16 07:30:00,471.121,471.121,470.474,470.474,11120.0
2005-11-16 07:31:00,470.621,471.157,470.31,471.006,18250.0
2005-11-16 07:32:00,471.059,471.181,470.71,471.175,14600.0
2005-11-16 07:33:00,471.249,471.249,470.442,470.791,13670.0
2005-11-16 07:34:00,470.74,470.901,470.252,470.252,24540.0
2005-11-16 07:35:00,470.938,471.121,470.492,471.121,10410.0
2005-11-16 07:36:00,470.272,471.058,470.272,470.604,14360.0
2005-11-16 07:37:00,470.478,470.783,470.144,470.593,17980.0
2005-11-16 07:38:00,470.571,470.869,470.083,470.869,15660.0
2005-11-16 07:39:00,470.767,470.861,470.134,470.861,17110.0
2005-11-16 07:40:00,471.002,471.002,469.988,470.191,24600.0
2005-11-16 07:41:00,470.634,470.734,469.944,470.46,24930.0
2005-11-16 07:42:00,470.274,470.718,470.047,470.577,23700.0
2005-11-16 07:43:00,470.338,470.852,469.885,470.524,13970.0
2005-11-16 07:44:00,470.602,470.889,470.156,470.889,23340.0
2005-11-16 07:45:00,470.923,470.968,470.413,470.854,12990.0
2005-11-16 07:46:00,470.897,470.897,470.106,470.152,13100.0
2005-11-16 07:47:00,470.718,470.894,470.214,470.303,15070.0
2005-11-16 07:48:00,470.978,471.002,470.2,470.396,24690.0
2005-11-16 07:49:00,470.658,471.034,470.377,470.492,13670.0
2005-11-16 07:50:00,470.508,471.089,470.298,470.498,15450.0
2005-11-16 07:51:00,470.89,470.912,470.253,470.388,15160.0
2005-11-16 07:52:00,470.607,470.984,470.152,470.353,18990.0
2005-11-16 07:53:00,470.253,470.845,470.003,470.845,18910.0
2005-11-16 07:55:00,470.823,470.933,470.292,470.332,20540.0
2005-11-16 07:56:00,470.894,471.007,470.477,470.477,21220.0
2005-11-16 07:57:00,470.715,471.07,470.327,470.566,15150.0
2005-11-16 07:58:00,470.453,471.108,470.35,470.796,15170.0
2005-11-16 07:59:00,470.722,470.97,470.297,470.297,25010.0
2005-11-16 08:01:00,470.504,470.955,470.25,470.759,18860.0
2005-11-16 08:02:00,470.466,470.834,470.128,470.834,19450.0
2005-11-16 08:03:00,470.551,470.82,470.078,470.264,20370.0
2005-11-16 08:04:00,470.887,471.073,470.43,470.488,16430.0
2005-11-16 08:05:00,470.697,470.928,470.137,470.137,18090.0
2005-11-16 08:06:00,470.868,470.972,470.358,470.643,20510.0
2005-11-16 08:07:00,470.93,470.991,470.373,470.726,20620.0
2005-11-16 08:08:00,470.579,470.98,470.36,470.806,20770.0
2005-11-16 08:09:00,470.547,471.216,470.261,470.651,19040.0
2005-11-16 08:10:00,470.857,470.857,470.304,470.78,20260.0
2005-11-16 08:11:00,470.299,471.196,470.299,470.795,19310.0
2005-11-16 08:13:00,471.105,471.278,470.561,471.278,22730.0
2005-11-16 08:14:00,470.767,471.283,470.561,471.283,23430.0
2005-11-16 08:15:00,470.825,471.127,470.422,470.817,24200.0
2005-11-16 08:16:00,470.927,471.196,470.567,470.846,19410.0
2005-11-16 08:17:00,470.584,471.155,470.377,470.811,20770.0
2005-11-16 08:18:00,471.063,471.156,470.32,470.833,27240.0
2005-11-16 08:19:00,470.829,471.06,470.267,470.393,20300.0
2005-11-16 08:20:00,470.763,471.045,470.244,470.427,16280.0
2005-11-16 08:21:00,470.646,471.138,470.312,470.65,20000.0
2005-11-16 08:22:00,470.826,471.097,470.447,471.043,21510.0
2005-11-16 08:23:00,470.904,471.104,470.528,471.015,25470.0
2005-11-16 08:24:00,470.589,471.195,470.506,470.985,14630.0
2005-11-16 08:25:00,470.67,471.047,470.386,471.024,18600.0
2005-11-16 08:26:00,470.392,471.106,470.392,470.905,13990.0
2005-11-16 08:27:00,470.871,471.289,470.542,470.781,26130.0
2005-11-16 08:28:00,471.251,471.364,470.411,470.411,13480.0
2005-11-16 08:29:00,470.718,471.247,470.598,470.707,19330.0
2005-11-16 08:30:00,470.841,471.327,470.633,471.171,21180.0
2005-11-16 08:31:00,470.751,471.332,470.556,471.295,30030.0
2005-11-16 08:32:00,471.355,471.375,470.983,471.272,21520.0
2005-11-16 08:33:00,470.558,471.35,470.489,471.127,26460.0
2005-11-16 08:34:00,470.755,471.235,470.628,470.906,30620.0
2005-11-16 08:35:00,470.531,471.136,470.333,470.614,28160.0
2005-11-16 08:36:00,471.023,471.023,470.403,470.771,31450.0
2005-11-16 08:37:00,470.415,471.011,470.149,470.719,18780.0
2005-11-16 08:38:00,470.462,470.899,470.261,470.637,15140.0
2005-11-16 08:39:00,470.467,470.832,470.179,470.756,19010.0
2005-11-16 08:40:00,470.298,470.835,470.064,470.524,32050.0
2005-11-16 08:41:00,470.784,470.92,470.338,470.492,17330.0
2005-11-16 08:42:00,471.2,471.2,471.2,471.2,27850.0
2005-11-16 08:43:00,470.631,470.957,470.385,470.637,27850.0
2005-11-16 08:44:00,470.858,470.945,470.374,470.706,18920.0
2005-11-16 08:45:00,470.679,471.11,470.387,470.712,20190.0
2005-11-16 08:46:00,470.2,470.837,470.2,470.687,21260.0
2005-11-16 08:47:00,470.292,470.817,470.144,470.695,26250.0
2005-11-16 08:48:00,470.287,470.858,470.149,470.379,21690.0
2005-11-16 08:49:00,470.306,470.806,470.226,470.793,14350.0
2005-11-16 08:50:00,470.835,471.134,470.48,470.928,29650.0
2005-11-16 08:51:00,470.945,471.002,470.507,470.946,15970.0
2005-11-16 08:52:00,470.829,470.829,470.193,470.704,19960.0
2005-11-16 08:53:00,470.661,470.828,470.198,470.441,20130.0
2005-11-16 08:54:00,470.821,470.883,470.34,470.883,12090.0
2005-11-16 08:55:00,470.795,470.795,470.1,470.266,21870.0
2005-11-16 08:56:00,470.558,470.882,470.197,470.558,17490.0
2005-11-16 08:58:00,470.905,470.999,470.409,470.71,17120.0
2005-11-16 08:59:00,470.897,471.066,470.421,470.833,20110.0
2005-11-16 09:00:00,470.93,470.948,470.192,470.948,27470.0
2005-11-16 09:01:00,470.715,470.943,470.367,470.762,24050.0
2005-11-16 09:02:00,470.763,470.771,470.023,470.4,25610.0
2005-11-16 09:03:00,470.562,470.896,470.28,470.838,19990.0
2005-11-16 09:04:00,470.681,470.994,470.263,470.313,16930.0
2005-11-16 09:05:00,470.821,470.821,470.009,470.009,19630.0
2005-11-16 09:06:00,470.692,470.826,470.279,470.694,18420.0
2005-11-16 09:07:00,470.679,470.79,470.074,470.788,34110.0
2005-11-16 09:08:00,470.045,470.748,470.045,470.548,22440.0
2005-11-16 09:09:00,470.486,470.621,469.893,469.893,18990.0
2005-11-16 09:10:00,470.427,470.824,470.104,470.644,21240.0
2005-11-16 09:11:00,470.617,470.874,470.194,470.726,19710.0
2005-11-16 09:12:00,472.7,472.7,472.7,472.7,27040.0
2005-11-16 09:13:00,470.638,470.759,470.0,470.674,27040.0
2005-11-16 09:14:00,470.446,470.817,470.037,470.044,25760.0
2005-11-16 09:15:00,470.418,470.945,470.288,470.786,25540.0
2005-11-16 09:16:00,470.808,471.041,470.449,471.002,18640.0
2005-11-16 09:17:00,470.714,470.968,470.37,470.645,34460.0
2005-11-16 09:18:00,470.917,471.011,470.406,470.647,16310.0
2005-11-16 09:19:00,471.062,471.078,470.419,470.515,20090.0
2005-11-16 09:20:00,470.46,470.88,470.216,470.847,17690.0
2005-11-16 09:21:00,470.272,471.009,470.229,470.707,25270.0
2005-11-16 09:22:00,470.595,471.143,470.426,470.901,40040.0
2005-11-16 09:23:00,470.613,471.134,470.484,470.985,27450.0
2005-11-16 09:24:00,470.392,470.985,470.336,470.969,18650.0
2005-11-16 09:25:00,470.819,471.097,470.682,470.963,24010.0
2005-11-16 09:26:00,471.012,471.175,470.525,470.993,24930.0
2005-11-16 09:27:00,470.764,471.251,470.411,471.203,21190.0
2005-11-16 09:28:00,471.14,471.23,470.542,470.978,27820.0
2005-11-16 09:29:00,470.938,471.279,470.579,470.779,33770.0
2005-11-16 09:30:00,471.289,471.386,470.762,471.361,28770.0
2005-11-16 09:31:00,471.058,471.348,470.7,471.149,35150.0
2005-11-16 09:32:00,470.56,471.199,470.467,471.199,22960.0
2005-11-16 09:33:00,470.821,471.177,470.556,471.09,16800.0
2005-11-16 09:34:00,470.542,471.371,470.542,470.933,34920.0
2005-11-16 09:35:00,470.838,471.301,470.597,471.219,21930.0
2005-11-16 09:36:00,471.178,471.228,470.445,470.445,16870.0
2005-11-16 09:37:00,471.136,471.236,470.598,470.951,15970.0
2005-11-16 09:38:00,471.136,471.194,470.648,470.648,16660.0
2005-11-16 09:39:00,470.856,471.252,470.606,471.195,21520.0
2005-11-16 09:40:00,470.76,471.512,470.601,470.864,23600.0
2005-11-16 09:41:00,470.817,471.394,470.81,471.29,20880.0
2005-11-16 09:42:00,470.965,471.314,470.369,470.823,29850.0
2005-11-16 09:43:00,471.328,471.411,470.684,471.043,25860.0
2005-11-16 09:44:00,471.201,471.552,470.937,471.431,24040.0
2005-11-16 09:45:00,471.544,471.544,470.709,471.135,30790.0
2005-11-16 09:46:00,471.399,471.439,470.812,471.311,28650.0
2005-11-16 09:47:00,470.862,471.361,470.817,471.346,20480.0
2005-11-16 09:48:00,470.668,471.379,470.593,471.379,18010.0
2005-11-16 09:49:00,471.146,471.412,470.822,471.285,19830.0
2005-11-16 09:50:00,471.292,471.478,470.708,470.934,25070.0
2005-11-16 09:51:00,471.484,471.578,470.987,471.423,21030.0
2005-11-16 09:52:00,471.463,471.463,470.726,470.726,26050.0
2005-11-16 09:53:00,471.32,471.32,470.742,470.794,24000.0
2005-11-16 09:54:00,470.759,471.487,470.682,471.223,17860.0
2005-11-16 09:55:00,470.899,471.58,470.899,471.148,25540.0
2005-11-16 09:56:00,471.391,471.524,470.918,471.414,23990.0
2005-11-16 09:57:00,471.484,471.621,470.916,471.491,25790.0
2005-11-16 09:58:00,471.206,471.61,470.84,471.559,18850.0
2005-11-16 09:59:00,471.585,471.765,471.166,471.243,19160.0
2005-11-16 10:00:00,471.697,471.946,471.253,471.421,27220.0
2005-11-16 10:01:00,471.626,472.001,471.364,471.864,23750.0
2005-11-16 10:02:00,471.963,472.004,471.254,471.526,20460.0
2005-11-16 10:03:00,471.773,472.041,471.275,471.95,28170.0
2005-11-16 10:04:00,471.765,472.13,471.408,471.63,22760.0
2005-11-16 10:05:00,472.205,472.364,471.647,471.836,28260.0
2005-11-16 10:06:00,472.322,472.392,471.717,472.392,36160.0
2005-11-16 10:07:00,472.223,472.475,471.831,472.268,22730.0
2005-11-16 10:08:00,472.264,472.377,471.765,472.219,23120.0
2005-11-16 10:09:00,472.228,472.397,471.757,472.215,27270.0
2005-11-16 10:10:00,471.8,471.8,471.8,471.8,27960.0
2005-11-16 10:11:00,471.888,472.29,471.711,472.113,27960.0
2005-11-16 10:16:00,471.8,471.8,471.8,471.8,20550.0
2005-11-16 10:17:00,472.3,472.35,471.808,472.15,20550.0
2005-11-16 10:18:00,472.0,472.0,471.8,471.8,22010.0
2005-11-16 10:19:00,472.346,472.356,471.834,472.023,22010.0
2005-11-16 10:21:00,471.577,472.305,471.577,472.066,19450.0
2005-11-16 10:22:00,472.1,472.1,472.1,472.1,17520.0
2005-11-16 10:24:00,472.259,472.32,471.735,472.269,17520.0
2005-11-16 10:25:00,472.069,472.292,471.585,472.284,31240.0
2005-11-16 10:26:00,471.8,471.8,471.8,471.8,21880.0
2005-11-16 10:28:00,471.725,472.31,471.536,472.282,21880.0
2005-11-16 10:30:00,472.22,472.299,471.685,472.285,21730.0
2005-11-16 10:32:00,471.6,471.6,471.6,471.6,34810.0
2005-11-16 10:36:00,472.072,472.334,471.668,471.668,34810.0
2005-11-16 10:37:00,471.5,471.5,471.5,471.5,25020.0
2005-11-16 10:41:00,471.775,472.303,471.567,472.303,25020.0
2005-11-16 10:43:00,472.212,472.299,471.751,472.241,15050.0
2005-11-16 10:44:00,472.262,472.304,471.73,472.0,16490.0
2005-11-16 10:45:00,471.7,471.7,471.7,471.7,23740.0
2005-11-16 10:46:00,471.758,472.362,471.667,472.052,23740.0
2005-11-16 10:47:00,471.6,471.6,471.6,471.6,24120.0
2005-11-16 10:48:00,472.188,472.297,471.745,472.269,24120.0
2005-11-16 10:49:00,471.452,472.272,471.452,472.077,20470.0
2005-11-16 10:51:00,471.976,472.304,471.582,472.287,17330.0
2005-11-16 10:52:00,471.5,471.5,471.5,471.5,21980.0
2005-11-16 10:54:00,471.762,472.298,471.521,472.047,21980.0
2005-11-16 10:55:00,471.5,471.5,471.5,471.5,25360.0
2005-11-16 10:56:00,472.222,472.326,471.76,472.281,25360.0
2005-11-16 10:59:00,472.279,472.279,471.698,471.845,23470.0
2005-11-16 11:00:00,471.661,472.407,471.661,472.276,18660.0
2005-11-16 11:01:00,471.6,471.6,471.6,471.6,35060.0
2005-11-16 11:02:00,471.5,471.5,471.5,471.5,35060.0
2005-11-16 11:03:00,471.7,471.7,471.7,471.7,35060.0
2005-11-16 11:04:00,472.183,472.281,471.495,471.828,35060.0
2005-11-16 11:05:00,472.25,472.317,471.58,471.58,23700.0
2005-11-16 11:07:00,472.035,472.375,471.743,472.148,18610.0
2005-11-16 11:08:00,471.5,471.5,471.5,471.5,18610.0
2005-11-16 11:09:00,472.294,472.294,471.565,471.821,18610.0
2005-11-16 11:10:00,471.794,472.37,471.622,471.886,21770.0
2005-11-16 11:11:00,471.3,471.3,471.3,471.3,19590.0
2005-11-16 11:14:00,472.257,472.319,471.762,472.273,19590.0
2005-11-16 11:15:00,472.213,472.323,471.609,472.323,23940.0
2005-11-16 11:16:00,472.006,472.292,471.817,472.25,16290.0
2005-11-16 11:18:00,471.3,471.3,471.3,471.3,15140.0
2005-11-16 11:19:00,471.3,471.3,471.3,471.3,15140.0
2005-11-16 11:20:00,471.1,471.1,470.8,470.8,15140.0
2005-11-16 11:22:00,470.7,470.7,470.7,470.7,15140.0
2005-11-16 11:23:00,470.3,470.3,470.3,470.3,15140.0
2005-11-16 11:24:00,472.302,472.362,471.787,472.129,15140.0
2005-11-16 11:26:00,471.538,472.415,471.538,472.22,18540.0
2005-11-16 11:27:00,470.2,470.2,470.2,470.2,17740.0
2005-11-16 11:28:00,471.766,472.31,471.688,472.299,17740.0
2005-11-16 11:29:00,470.3,470.3,470.3,470.3,16390.0
2005-11-16 11:30:00,471.771,472.317,471.589,472.221,16390.0
2005-11-16 11:31:00,470.2,470.3,470.2,470.2,15400.0
2005-11-16 11:32:00,472.28,472.286,471.579,471.79,15400.0
2005-11-16 11:33:00,470.2,470.2,470.2,470.2,13030.0
2005-11-16 11:34:00,471.803,472.297,471.566,471.723,13030.0
2005-11-16 11:35:00,470.3,470.3,470.3,470.3,13510.0
2005-11-16 11:36:00,471.85,472.278,471.53,471.751,13510.0
2005-11-16 11:38:00,471.806,472.375,471.691,472.084,23330.0
2005-11-16 11:39:00,470.3,470.3,470.3,470.3,18240.0
2005-11-16 11:42:00,471.878,472.451,471.79,472.248,18240.0
2005-11-16 11:43:00,472.302,472.314,471.592,471.975,21000.0
2005-11-16 11:44:00,472.238,472.29,471.715,471.738,23850.0
2005-11-16 11:47:00,471.81,472.354,471.598,472.048,18850.0
2005-11-16 11:48:00,472.037,472.4,471.666,472.21,23730.0
2005-11-16 11:50:00,471.692,472.321,471.573,472.061,22595.0
2005-11-16 11:51:00,471.674,472.3,471.448,472.277,15740.0
2005-11-16 11:52:00,471.761,472.301,471.541,471.759,33610.0
2005-11-16 11:55:00,471.763,472.305,471.618,471.805,29400.0
2005-11-16 11:59:00,472.193,472.338,471.612,471.619,18310.0
2005-11-16 12:00:00,471.755,472.278,471.538,472.278,21540.0
2005-11-16 12:02:00,472.05,472.274,471.588,471.88,21060.0
2005-11-16 12:04:00,472.239,472.328,471.693,472.235,24750.0
2005-11-16 12:05:00,472.046,472.28,471.684,471.976,28080.0
2005-11-16 12:06:00,471.819,472.342,471.522,472.093,22990.0
2005-11-16 12:08:00,471.545,472.327,471.545,472.061,16760.0
2005-11-16 12:10:00,470.5,470.5,470.5,470.5,18060.0
2005-11-16 12:11:00,472.209,472.273,471.773,472.048,18060.0
2005-11-16 12:12:00,470.3,470.3,470.3,470.3,15620.0
2005-11-16 12:14:00,472.18,472.28,471.77,471.895,15620.0
2005-11-16 12:16:00,471.894,472.343,471.624,472.037,17110.0
2005-11-16 12:18:00,472.052,472.294,471.679,472.281,15880.0
2005-11-16 12:19:00,472.297,472.297,471.597,472.22,20550.0
2005-11-16 12:21:00,472.223,472.306,471.539,472.007,35610.0
2005-11-16 12:24:00,472.012,472.346,471.581,472.279,26470.0
2005-11-16 12:25:00,471.633,472.323,471.629,472.23,25990.0
2005-11-16 12:27:00,472.28,472.341,471.763,472.297,26610.0
2005-11-16 12:28:00,472.234,472.325,471.701,472.026,16360.0
2005-11-16 12:29:00,471.888,472.385,471.575,472.235,30020.0
2005-11-16 12:30:00,472.158,472.333,471.709,471.771,14840.0
2005-11-16 12:32:00,470.6,470.6,470.5,470.5,16430.0
2005-11-16 12:34:00,471.75,472.3,471.65,472.087,16430.0
2005-11-16 12:36:00,472.078,472.34,471.736,471.833,20560.0
2005-11-16 12:37:00,471.888,472.324,471.603,472.247,18450.0
2005-11-16 12:38:00,470.8,470.8,470.7,470.7,15920.0
2005-11-16 12:41:00,472.203,472.274,471.673,472.189,15920.0
2005-11-16 12:42:00,471.997,472.299,471.721,472.229,12950.0
2005-11-16 12:44:00,470.6,470.6,470.6,470.6,21460.0
2005-11-16 12:47:00,470.7,470.7,470.7,470.7,21460.0
2005-11-16 12:48:00,471.881,472.312,471.712,472.237,21460.0
2005-11-16 12:51:00,470.5,470.5,470.5,470.5,18850.0
2005-11-16 12:52:00,472.299,472.304,471.673,471.76,18850.0
2005-11-16 12:53:00,472.225,472.277,471.58,471.58,29900.0
2005-11-16 12:56:00,471.647,472.288,471.631,472.116,16330.0
2005-11-16 12:58:00,470.7,470.7,470.7,470.7,19780.0
2005-11-16 12:59:00,471.92,472.274,471.342,471.73,19780.0
2005-11-16 13:00:00,472.021,472.316,471.604,471.604,17310.0
2005-11-16 13:01:00,472.295,472.297,471.696,472.296,22740.0
2005-11-16 13:04:00,471.842,472.262,471.545,472.184,18470.0
2005-11-16 13:05:00,470.8,470.8,470.8,470.8,22640.0
2005-11-16 13:08:00,471.89,472.298,471.643,472.245,22640.0
2005-11-16 13:10:00,471.468,472.33,471.468,471.756,25900.0
2005-11-16 13:12:00,472.299,472.339,471.692,471.857,24230.0
2005-11-16 13:14:00,472.113,472.346,471.699,472.302,21500.0
2005-11-16 13:18:00,472.297,472.307,471.673,472.217,23600.0
2005-11-16 13:20:00,472.192,472.33,471.476,471.984,21350.0
2005-11-16 13:21:00,472.277,472.294,471.583,472.214,22600.0
2005-11-16 13:24:00,471.0,471.0,471.0,471.0,20030.0
2005-11-16 13:25:00,471.1,471.1,471.1,471.1,20030.0
2005-11-16 13:28:00,471.2,471.2,471.2,471.2,20030.0
2005-11-16 13:29:00,471.1,471.1,471.1,471.1,20030.0
2005-11-16 13:31:00,471.693,472.275,471.616,471.825,20030.0
2005-11-16 13:33:00,471.3,471.3,471.3,471.3,21170.0
2005-11-16 13:34:00,471.2,471.2,471.2,471.2,21170.0
2005-11-16 13:35:00,472.292,472.341,471.817,472.278,21170.0
2005-11-16 13:38:00,471.8,471.8,471.8,471.8,17100.0
2005-11-16 13:39:00,471.8,471.8,471.8,471.8,17100.0
2005-11-16 13:40:00,471.872,472.283,471.615,471.884,17100.0
2005-11-16 13:43:00,472.004,472.356,471.687,472.356,15200.0
2005-11-16 13:44:00,472.307,472.313,471.698,472.211,20930.0
2005-11-16 13:45:00,472.0,472.0,472.0,472.0,32710.0
2005-11-16 13:46:00,471.838,472.323,471.539,471.938,32710.0
2005-11-16 13:47:00,472.1,472.1,472.1,472.1,19850.0
2005-11-16 13:48:00,471.947,472.277,471.563,471.739,19850.0
2005-11-16 13:49:00,472.1,472.1,472.1,472.1,16860.0
2005-11-16 13:50:00,472.057,472.351,471.603,471.949,16860.0
2005-11-16 13:51:00,472.177,472.447,471.803,472.237,26580.0
2005-11-16 13:54:00,472.296,472.311,471.789,472.217,20470.0
2005-11-16 13:56:00,472.2,472.2,472.2,472.2,24370.0
2005-11-16 13:57:00,472.3,472.3,472.3,472.3,24370.0
2005-11-16 13:58:00,472.3,472.3,472.3,472.3,24370.0
2005-11-16 14:00:00,472.298,472.298,471.518,471.699,24370.0
2005-11-16 14:01:00,472.5,472.5,472.5,472.5,20900.0
2005-11-16 14:02:00,472.268,472.326,471.809,472.242,20900.0
2005-11-16 14:03:00,471.676,472.289,471.62,471.991,17710.0
2005-11-16 14:04:00,472.5,472.5,472.5,472.5,23950.0
2005-11-16 14:05:00,472.6,472.6,472.5,472.5,23950.0
2005-11-16 14:06:00,471.862,472.287,471.69,472.269,23950.0
2005-11-16 14:09:00,472.029,472.298,471.594,471.594,22460.0
2005-11-16 14:12:00,472.121,472.389,471.768,472.282,17010.0
2005-11-16 14:13:00,472.3,472.3,472.3,472.3,24080.0
2005-11-16 14:14:00,472.006,472.285,471.61,472.211,24080.0
2005-11-16 14:16:00,471.765,472.287,471.596,472.282,21600.0
2005-11-16 14:18:00,472.3,472.3,472.3,472.3,26030.0
2005-11-16 14:19:00,472.239,472.366,471.799,472.308,26030.0
2005-11-16 14:20:00,472.6,472.7,472.6,472.7,18220.0
2005-11-16 14:21:00,472.188,472.277,471.54,472.277,18220.0
2005-11-16 14:22:00,471.99,472.296,471.638,471.955,21360.0
2005-11-16 14:24:00,473.0,473.0,473.0,473.0,19510.0
2005-11-16 14:25:00,473.1,473.2,473.1,473.2,19510.0
2005-11-16 14:26:00,472.237,472.314,471.807,472.273,19510.0
2005-11-16 14:28:00,473.7,473.7,473.6,473.6,20040.0
2005-11-16 14:29:00,473.5,473.5,473.5,473.5,20040.0
2005-11-16 14:30:00,473.7,473.7,473.7,473.7,20040.0
2005-11-16 14:31:00,473.8,473.8,473.8,473.8,20040.0
2005-11-16 14:32:00,473.8,473.8,473.8,473.8,20040.0
2005-11-16 14:33:00,473.8,473.8,473.8,473.8,20040.0
2005-11-16 14:34:00,471.949,472.325,471.756,471.756,20040.0
2005-11-16 14:35:00,473.8,473.8,473.8,473.8,16760.0
2005-11-16 14:37:00,472.29,472.313,471.863,471.993,16760.0
2005-11-16 14:38:00,473.8,473.8,473.8,473.8,18360.0
2005-11-16 14:39:00,474.0,474.0,473.8,474.0,18360.0
2005-11-16 14:41:00,471.561,472.189,471.561,472.08,18360.0
2005-11-16 14:42:00,473.8,473.8,473.8,473.8,19420.0
2005-11-16 14:43:00,473.7,473.7,473.7,473.7,19420.0
2005-11-16 14:45:00,471.738,471.98,471.241,471.241,19420.0
2005-11-16 14:46:00,473.5,473.6,473.5,473.6,16590.0
2005-11-16 14:47:00,473.5,473.5,473.3,473.3,16590.0
2005-11-16 14:48:00,471.899,471.972,471.298,471.461,16590.0
2005-11-16 14:49:00,473.8,473.8,473.8,473.8,29600.0
2005-11-16 14:50:00,474.2,474.2,474.2,474.2,29600.0
2005-11-16 14:51:00,471.542,471.992,471.343,471.921,29600.0
2005-11-16 14:52:00,474.1,474.1,474.1,474.1,23000.0
2005-11-16 14:53:00,474.2,474.2,474.1,474.2,23000.0
2005-11-16 14:54:00,471.676,471.917,471.276,471.5,23000.0
2005-11-16 14:55:00,471.676,471.949,471.303,471.872,17110.0
2005-11-16 14:56:00,474.5,474.5,474.5,474.5,16540.0
2005-11-16 14:57:00,474.3,474.3,474.3,474.3,16540.0
2005-11-16 14:58:00,474.3,474.3,474.1,474.3,16540.0
2005-11-16 14:59:00,474.3,474.3,474.3,474.3,16540.0
2005-11-16 15:01:00,474.1,474.1,474.1,474.1,16540.0
2005-11-16 15:02:00,471.435,471.941,471.272,471.681,16540.0
2005-11-16 15:03:00,471.628,471.974,471.275,471.275,23840.0
2005-11-16 15:04:00,471.647,471.925,471.268,471.415,16970.0
2005-11-16 15:05:00,474.3,474.3,474.3,474.3,28410.0
2005-11-16 15:08:00,474.0,474.0,474.0,474.0,28410.0
2005-11-16 15:09:00,473.8,473.8,473.8,473.8,28410.0
2005-11-16 15:10:00,471.616,471.932,471.231,471.367,28410.0
2005-11-16 15:11:00,473.8,473.8,473.8,473.8,20670.0
2005-11-16 15:14:00,471.619,471.952,471.251,471.271,20670.0
2005-11-16 15:15:00,473.8,473.8,473.8,473.8,20040.0
2005-11-16 15:16:00,474.0,474.0,474.0,474.0,20040.0
2005-11-16 15:17:00,474.2,474.2,474.1,474.2,20040.0
2005-11-16 15:18:00,474.3,474.3,474.3,474.3,20040.0
2005-11-16 15:19:00,471.876,471.927,471.303,471.71,20040.0
2005-11-16 15:20:00,471.936,471.94,471.365,471.939,25730.0
2005-11-16 15:21:00,471.579,471.919,471.294,471.428,16970.0
2005-11-16 15:22:00,471.935,471.935,471.176,471.625,32480.0
2005-11-16 15:23:00,471.85,471.997,471.365,471.38,22480.0
2005-11-16 15:24:00,473.8,473.8,473.8,473.8,25630.0
2005-11-16 15:25:00,471.684,471.923,471.22,471.862,25630.0
2005-11-16 15:26:00,471.7,471.989,471.294,471.294,21750.0
2005-11-16 15:27:00,471.699,471.967,471.325,471.865,16560.0
2005-11-16 15:28:00,474.0,474.0,473.8,473.8,24860.0
2005-11-16 15:29:00,473.8,473.8,473.8,473.8,24860.0
2005-11-16 15:30:00,471.379,472.0,471.215,471.418,24860.0
2005-11-16 15:31:00,473.8,473.8,473.8,473.8,24990.0
2005-11-16 15:32:00,471.381,471.978,471.291,471.702,24990.0
2005-11-16 15:33:00,471.919,471.948,471.245,471.426,21410.0
2005-11-16 15:34:00,473.8,473.8,473.7,473.7,14190.0
2005-11-16 15:35:00,473.8,473.8,473.7,473.7,14190.0
2005-11-16 15:36:00,473.8,473.8,473.8,473.8,14190.0
2005-11-16 15:38:00,474.0,474.0,473.8,473.8,14190.0
2005-11-16 15:40:00,471.901,471.946,471.388,471.498,14190.0
2005-11-16 15:41:00,471.331,472.015,471.155,471.603,19580.0
2005-11-16 15:42:00,471.592,471.904,471.312,471.904,19240.0
2005-11-16 15:43:00,471.5,471.93,471.391,471.837,18950.0
2005-11-16 15:44:00,474.1,474.1,474.1,474.1,18640.0
2005-11-16 15:45:00,473.8,473.8,473.8,473.8,18640.0
2005-11-16 15:46:00,471.64,471.938,471.275,471.707,18640.0
2005-11-16 15:47:00,471.86,471.925,471.39,471.854,20130.0
2005-11-16 15:48:00,474.1,474.1,474.0,474.0,19350.0
2005-11-16 15:49:00,474.1,474.1,474.1,474.1,19350.0
2005-11-16 15:50:00,471.675,471.999,471.354,471.644,19350.0
2005-11-16 15:53:00,474.7,474.7,474.7,474.7,18900.0
2005-11-16 15:54:00,474.8,474.8,474.7,474.7,18900.0
2005-11-16 15:56:00,474.8,474.8,474.6,474.6,18900.0
2005-11-16 15:57:00,474.7,474.7,474.7,474.7,18900.0
2005-11-16 15:58:00,474.8,474.8,474.8,474.8,18900.0
2005-11-16 15:59:00,475.2,475.3,475.1,475.1,18900.0
2005-11-16 16:00:00,474.8,474.8,474.8,474.8,18900.0
2005-11-16 16:01:00,471.709,471.933,471.416,471.905,18900.0
2005-11-16 16:02:00,475.2,475.2,475.1,475.1,16520.0
2005-11-16 16:03:00,471.383,471.919,471.34,471.912,16520.0
2005-11-16 16:04:00,474.6,474.8,474.6,474.7,11110.0
2005-11-16 16:05:00,474.8,474.8,474.7,474.7,11110.0
2005-11-16 16:06:00,471.399,471.917,471.235,471.917,11110.0
2005-11-16 16:07:00,471.943,471.958,471.371,471.694,21057.0
2005-11-16 16:08:00,475.1,475.1,475.0,475.0,19600.0
2005-11-16 16:09:00,471.133,471.958,471.093,471.625,19600.0
2005-11-16 16:10:00,475.0,475.0,475.0,475.0,16041.0
2005-11-16 16:11:00,471.883,471.966,471.401,471.457,16041.0
2005-11-16 16:12:00,471.463,471.927,471.082,471.305,16320.0
2005-11-16 16:14:00,475.5,475.5,475.5,475.5,16700.0
2005-11-16 16:15:00,475.6,475.6,475.6,475.6,16700.0
2005-11-16 16:16:00,471.947,471.958,471.3,471.626,16700.0
2005-11-16 16:18:00,471.438,471.956,471.331,471.69,17320.0
2005-11-16 16:19:00,475.8,475.8,475.7,475.7,17090.0
2005-11-16 16:20:00,475.5,475.5,475.3,475.3,17090.0
2005-11-16 16:21:00,475.3,475.6,475.2,475.2,17090.0
2005-11-16 16:22:00,475.3,475.3,475.2,475.2,17090.0
2005-11-16 16:23:00,475.1,475.1,475.1,475.1,17090.0
2005-11-16 16:24:00,471.363,471.939,471.363,471.65,17090.0
2005-11-16 16:25:00,471.461,471.976,471.301,471.669,25302.0
2005-11-16 16:26:00,471.868,471.961,471.406,471.875,16780.0
2005-11-16 16:27:00,471.348,471.94,471.284,471.827,15096.0
2005-11-16 16:28:00,475.3,475.3,475.3,475.3,29410.0
2005-11-16 16:29:00,471.208,471.928,471.181,471.85,29410.0
2005-11-16 16:30:00,475.2,475.3,475.2,475.3,20320.0
2005-11-16 16:31:00,471.897,471.971,471.255,471.971,20320.0
2005-11-16 16:33:00,471.867,471.983,471.356,471.846,22190.0
2005-11-16 16:34:00,475.5,475.5,475.3,475.3,12863.0
2005-11-16 16:35:00,471.877,471.96,471.331,471.4,12863.0
2005-11-16 16:36:00,476.1,476.6,476.1,476.6,19830.0
2005-11-16 16:37:00,476.7,477.3,476.7,477.2,19830.0
2005-11-16 16:38:00,471.689,471.986,471.38,471.919,19830.0
2005-11-16 16:39:00,471.919,471.989,471.467,471.925,18900.0
2005-11-16 16:40:00,477.5,477.6,477.1,477.3,9890.0
2005-11-16 16:41:00,471.852,471.965,471.385,471.702,9890.0
2005-11-16 16:42:00,477.3,477.3,477.1,477.1,17910.0
2005-11-16 16:43:00,471.858,471.917,471.321,471.576,17910.0
2005-11-16 16:44:00,476.7,476.8,476.6,476.8,16910.0
2005-11-16 16:46:00,477.1,477.1,476.8,477.0,16910.0
2005-11-16 16:47:00,477.1,477.3,476.8,476.8,16910.0
2005-11-16 16:48:00,471.866,471.966,471.4,471.615,16910.0
2005-11-16 16:49:00,471.861,471.952,471.218,471.422,22260.0
2005-11-16 16:50:00,471.462,471.962,471.283,471.737,20020.0
2005-11-16 16:51:00,471.752,472.002,471.385,471.911,19920.0
2005-11-16 16:52:00,471.868,472.002,471.336,471.946,21930.0
2005-11-16 16:53:00,477.2,477.2,476.8,477.1,14260.0
2005-11-16 16:54:00,471.549,472.019,471.142,471.918,14260.0
2005-11-16 16:55:00,471.832,471.958,471.436,471.611,19280.0
2005-11-16 16:56:00,471.918,471.951,471.418,471.918,18680.0
2005-11-16 16:57:00,476.6,476.6,476.3,476.3,17140.0
2005-11-16 17:00:00,471.89,471.928,471.257,471.408,17140.0
2005-11-16 17:01:00,471.675,471.93,471.339,471.904,15950.0
2005-11-16 17:02:00,476.3,476.3,476.3,476.3,19940.0
2005-11-16 17:03:00,476.3,476.3,476.3,476.3,19940.0
2005-11-16 17:04:00,476.5,476.5,476.3,476.3,19940.0
2005-11-16 17:05:00,471.917,472.504,471.48,472.504,19940.0
2005-11-16 17:06:00,472.107,472.796,472.078,472.439,17980.0
2005-11-16 17:07:00,472.612,473.02,472.232,472.232,23460.0
2005-11-16 17:08:00,477.1,477.1,477.1,477.1,27060.0
2005-11-16 17:09:00,476.8,476.8,476.8,476.8,27060.0
2005-11-16 17:10:00,473.027,473.219,472.395,472.69,27060.0
2005-11-16 17:11:00,472.987,473.4,472.678,472.836,17620.0
2005-11-16 17:12:00,473.226,473.678,473.098,473.617,19680.0
2005-11-16 17:13:00,477.2,477.2,477.1,477.1,19010.0
2005-11-16 17:14:00,477.2,477.2,477.2,477.2,19010.0
2005-11-16 17:15:00,473.626,473.926,473.151,473.926,19010.0
2005-11-16 17:16:00,473.958,474.213,473.612,473.855,16620.0
2005-11-16 17:17:00,474.331,474.566,473.909,474.545,17300.0
2005-11-16 17:18:00,474.652,474.918,473.91,474.918,15720.0
2005-11-16 17:19:00,474.487,474.946,474.202,474.718,18430.0
2005-11-16 17:20:00,474.592,474.923,474.303,474.831,20640.0
2005-11-16 17:21:00,477.6,477.6,477.3,477.3,20570.0
2005-11-16 17:22:00,477.3,477.3,477.2,477.2,20570.0
2005-11-16 17:23:00,474.931,475.026,474.276,474.453,20570.0
2005-11-16 17:24:00,477.3,477.3,477.1,477.1,25550.0
2005-11-16 17:25:00,477.2,478.1,477.2,477.7,25550.0
2005-11-16 17:26:00,474.789,475.053,474.283,474.636,25550.0
2005-11-16 17:27:00,474.487,474.915,474.197,474.915,26300.0
2005-11-16 17:28:00,474.913,474.951,474.577,474.926,16040.0
2005-11-16 17:29:00,477.3,477.3,477.3,477.3,19710.0
2005-11-16 17:31:00,477.3,477.3,477.3,477.3,19710.0
2005-11-16 17:32:00,477.3,477.3,477.3,477.3,19710.0
2005-11-16 17:33:00,477.1,477.1,477.0,477.1,19710.0
2005-11-16 17:35:00,476.8,476.8,476.8,476.8,19710.0
2005-11-16 17:36:00,476.6,476.7,476.6,476.6,19710.0
2005-11-16 17:37:00,474.748,474.98,474.344,474.942,19710.0
2005-11-16 17:38:00,476.6,476.6,476.6,476.6,18990.0
2005-11-16 17:39:00,476.5,476.5,476.3,476.3,18990.0
2005-11-16 17:40:00,476.7,476.7,476.7,476.7,18990.0
2005-11-16 17:41:00,476.8,476.8,476.5,476.6,18990.0
2005-11-16 17:42:00,474.953,475.248,474.466,475.248,18990.0
2005-11-16 17:43:00,475.058,475.62,474.785,474.922,15950.0
2005-11-16 17:44:00,475.014,475.779,475.014,475.467,19560.0
2005-11-16 17:45:00,477.0,477.0,476.8,476.8,29120.0
2005-11-16 17:46:00,475.807,476.283,475.487,476.219,29120.0
2005-11-16 17:48:00,476.108,476.583,475.787,476.499,19120.0
2005-11-16 17:49:00,476.8,476.8,476.6,476.6,15350.0
2005-11-16 17:50:00,476.171,476.732,476.089,476.732,15350.0
2005-11-16 17:52:00,476.806,477.079,476.472,477.049,17770.0
2005-11-16 17:53:00,476.5,476.5,476.5,476.5,15080.0
2005-11-16 17:54:00,476.6,476.6,476.5,476.5,15080.0
2005-11-16 17:55:00,476.3,476.3,476.3,476.3,15080.0
2005-11-16 17:56:00,476.965,477.15,476.502,477.055,15080.0
2005-11-16 17:58:00,476.5,476.5,476.3,476.3,21210.0
2005-11-16 18:00:00,476.3,476.3,476.3,476.3,21210.0
2005-11-16 18:01:00,476.3,476.3,476.0,476.0,21210.0
2005-11-16 18:02:00,475.8,475.8,475.8,475.8,21210.0
2005-11-16 18:03:00,475.8,476.0,475.8,476.0,21210.0
2005-11-16 18:04:00,476.1,476.1,476.0,476.1,21210.0
2005-11-16 18:05:00,476.719,477.027,476.419,476.494,21210.0
2005-11-16 18:06:00,476.3,476.3,476.3,476.3,21100.0
2005-11-16 18:07:00,476.2,476.3,476.2,476.3,21100.0
2005-11-16 18:08:00,476.3,476.3,476.3,476.3,21100.0
2005-11-16 18:09:00,476.6,476.6,476.6,476.6,21100.0
2005-11-16 18:10:00,476.7,476.8,476.6,476.7,21100.0
2005-11-16 18:11:00,476.464,477.049,476.385,476.813,21100.0
2005-11-16 18:12:00,476.5,476.5,476.3,476.3,20190.0
2005-11-16 18:13:00,477.041,477.05,476.516,476.839,20190.0
2005-11-16 18:14:00,476.497,477.107,476.452,476.986,15450.0
2005-11-16 18:15:00,476.5,476.5,476.5,476.5,20450.0
2005-11-16 18:16:00,476.547,477.092,476.54,477.0,20450.0
2005-11-16 18:17:00,477.047,477.057,476.569,476.996,20770.0
2005-11-16 18:18:00,477.0,477.2,476.8,477.1,19470.0
2005-11-16 18:20:00,477.3,477.3,477.3,477.3,19470.0
2005-11-16 18:22:00,477.028,477.051,476.54,476.979,19470.0
2005-11-16 18:23:00,477.2,477.2,477.0,477.1,20350.0
2005-11-16 18:24:00,476.545,477.082,476.366,476.778,20350.0
2005-11-16 18:25:00,476.8,476.8,476.8,476.8,27500.0
2005-11-16 18:26:00,476.6,476.6,476.6,476.6,27500.0
2005-11-16 18:27:00,477.023,477.062,476.526,476.631,27500.0
2005-11-16 18:28:00,476.8,476.8,476.8,476.8,21700.0
2005-11-16 18:29:00,476.8,476.8,476.7,476.8,21700.0
2005-11-16 18:30:00,476.7,476.7,476.7,476.7,21700.0
2005-11-16 18:31:00,476.237,477.063,476.237,476.983,21700.0
2005-11-16 18:32:00,476.6,476.8,476.6,476.8,20020.0
2005-11-16 18:33:00,477.0,477.1,476.8,477.1,20020.0
2005-11-16 18:34:00,477.0,477.1,476.8,477.1,20020.0
2005-11-16 18:35:00,477.0,477.1,477.0,477.1,20020.0
2005-11-16 18:36:00,476.952,477.05,476.33,477.05,20020.0
2005-11-16 18:37:00,476.7,476.7,476.6,476.6,22000.0
2005-11-16 18:38:00,476.548,477.033,476.467,476.727,22000.0
2005-11-16 18:39:00,476.5,476.5,476.5,476.5,18040.0
2005-11-16 18:40:00,476.3,476.5,476.3,476.3,18040.0
2005-11-16 18:41:00,476.705,477.015,476.374,476.836,18040.0
2005-11-16 18:42:00,476.842,476.842,476.181,476.483,15610.0
2005-11-16 18:43:00,476.809,476.809,476.25,476.783,22370.0
2005-11-16 18:44:00,476.799,476.888,476.332,476.805,17540.0
2005-11-16 18:45:00,476.734,476.773,476.112,476.255,15550.0
2005-11-16 18:46:00,476.6,476.7,476.6,476.6,16700.0
2005-11-16 18:48:00,476.8,476.8,476.8,476.8,16700.0
2005-11-16 18:49:00,476.54,476.753,475.974,476.111,16700.0
2005-11-16 18:50:00,476.8,476.8,476.6,476.8,18010.0
2005-11-16 18:51:00,476.8,477.0,476.8,476.8,18010.0
2005-11-16 18:52:00,476.17,476.671,476.084,476.259,18010.0
2005-11-16 18:53:00,476.322,476.708,476.062,476.634,20370.0
2005-11-16 18:54:00,477.0,477.0,477.0,477.0,26220.0
2005-11-16 18:55:00,476.8,476.8,476.8,476.8,26220.0
2005-11-16 18:56:00,476.8,477.0,476.8,476.8,26220.0
2005-11-16 18:57:00,477.0,477.0,477.0,477.0,26220.0
2005-11-16 18:58:00,476.602,476.716,476.122,476.497,26220.0
2005-11-16 18:59:00,476.645,476.712,476.057,476.655,17870.0
2005-11-16 19:00:00,477.1,477.1,477.1,477.1,20950.0
2005-11-16 19:01:00,477.2,477.2,477.2,477.2,20950.0
2005-11-16 19:02:00,477.1,477.1,477.1,477.1,20950.0
2005-11-16 19:03:00,476.346,476.717,476.038,476.25,20950.0
2005-11-16 19:05:00,477.1,477.1,477.1,477.1,25770.0
2005-11-16 19:06:00,477.2,477.2,477.1,477.1,25770.0
2005-11-16 19:07:00,477.2,477.2,477.2,477.2,25770.0
2005-11-16 19:09:00,477.5,477.5,477.5,477.5,25770.0
2005-11-16 19:10:00,476.566,476.676,476.058,476.289,25770.0
2005-11-16 19:11:00,477.7,477.7,477.6,477.6,19510.0
2005-11-16 19:12:00,476.595,476.701,476.158,476.412,19510.0
2005-11-16 19:13:00,478.1,478.2,477.8,477.8,22730.0
2005-11-16 19:14:00,476.668,476.755,476.084,476.277,22730.0
2005-11-16 19:15:00,477.8,477.8,477.6,477.6,45747.0
2005-11-16 19:16:00,476.681,476.745,475.753,475.753,45747.0
2005-11-16 19:18:00,477.6,477.6,477.3,477.3,22998.0
2005-11-16 19:19:00,476.282,476.738,476.08,476.738,22998.0
2005-11-16 19:20:00,477.3,477.6,477.3,477.6,23310.0
2005-11-16 19:21:00,477.3,477.3,477.3,477.3,23310.0
2005-11-16 19:22:00,477.7,477.8,477.7,477.8,23310.0
2005-11-16 19:24:00,476.404,476.761,475.993,476.761,23310.0
2005-11-16 19:26:00,477.6,477.8,477.6,477.8,19880.0
2005-11-16 19:27:00,478.0,478.0,477.8,477.8,19880.0
2005-11-16 19:28:00,476.428,476.83,476.208,476.758,19880.0
2005-11-16 19:29:00,476.734,476.734,476.114,476.25,19810.0
2005-11-16 19:30:00,476.31,476.791,476.028,476.731,15069.0
2005-11-16 19:31:00,476.198,476.835,476.198,476.715,17228.0
2005-11-16 19:32:00,476.458,476.85,476.231,476.493,25168.0
2005-11-16 19:33:00,476.187,477.001,476.187,476.717,27350.0
2005-11-16 19:34:00,476.723,477.141,476.526,476.803,20972.0
2005-11-16 19:35:00,477.142,477.229,476.544,476.712,22795.0
2005-11-16 19:36:00,477.7,477.7,477.6,477.7,21320.0
2005-11-16 19:43:00,476.923,477.216,476.569,477.137,21320.0
2005-11-16 19:44:00,476.498,477.174,476.368,476.761,23730.0
2005-11-16 19:45:00,476.071,476.698,475.89,476.406,24390.0
2005-11-16 19:46:00,476.022,476.704,475.966,476.305,19860.0
2005-11-16 19:47:00,476.305,476.885,476.171,476.885,22526.0
2005-11-16 19:50:00,477.8,477.8,477.8,477.8,15110.0
2005-11-16 19:52:00,476.689,476.969,476.416,476.846,15110.0
2005-11-16 19:58:00,476.59,476.88,476.223,476.786,26467.0
2005-11-16 19:59:00,476.299,476.91,476.076,476.665,31218.0
2005-11-16 20:00:00,476.479,477.065,476.346,476.831,23643.0
2005-11-16 20:01:00,476.794,477.173,476.41,476.772,18280.0
2005-11-16 20:02:00,476.927,477.199,476.375,476.508,14940.0
2005-11-16 20:03:00,477.182,477.575,476.732,477.095,21310.0
2005-11-16 20:04:00,476.716,477.347,476.687,477.188,15160.0
2005-11-16 20:05:00,477.189,477.322,476.664,477.008,14360.0
2005-11-16 20:06:00,476.935,477.467,476.731,477.185,21740.0
2005-11-16 20:07:00,477.337,477.405,476.795,477.068,21040.0
2005-11-16 20:08:00,477.211,477.633,476.819,477.216,23510.0
2005-11-16 20:09:00,477.212,477.672,476.938,477.314,16960.0
2005-11-16 20:10:00,477.39,477.773,476.873,477.7,25510.0
2005-11-16 20:11:00,477.579,477.987,477.18,477.379,27850.0
2005-11-16 20:12:00,477.682,478.001,477.168,477.322,22760.0
2005-11-16 20:13:00,477.303,477.925,477.238,477.865,21880.0
2005-11-16 20:14:00,477.913,478.237,477.711,478.224,15860.0
2005-11-16 20:15:00,477.649,478.211,477.236,477.525,21250.0
2005-11-16 20:16:00,478.3,478.3,478.3,478.3,20040.0
2005-11-16 20:17:00,478.1,478.1,478.1,478.1,20040.0
2005-11-16 20:18:00,477.14,477.626,476.79,476.936,20040.0
2005-11-16 20:19:00,477.185,477.529,476.784,477.529,22890.0
2005-11-16 20:20:00,477.013,477.571,476.945,477.338,23340.0
2005-11-16 20:21:00,477.163,477.531,476.97,477.149,20070.0
2005-11-16 20:22:00,477.585,477.852,477.268,477.298,14020.0
2005-11-16 20:23:00,477.631,478.174,477.345,477.796,16790.0
2005-11-16 20:24:00,477.424,477.933,477.236,477.391,24100.0
2005-11-16 20:25:00,477.4,477.962,477.25,477.882,16700.0
2005-11-16 20:26:00,477.789,477.789,477.013,477.438,26300.0
2005-11-16 20:27:00,477.468,477.981,477.212,477.416,17430.0
2005-11-16 20:28:00,477.706,478.285,477.53,477.687,23920.0
2005-11-16 20:29:00,477.977,477.977,477.244,477.392,19780.0
2005-11-16 20:30:00,477.43,477.972,477.41,477.713,21040.0
2005-11-16 20:31:00,477.603,477.88,477.302,477.344,19790.0
2005-11-16 20:32:00,477.317,477.792,477.127,477.324,19880.0
2005-11-16 20:33:00,477.469,477.921,477.242,477.73,20340.0
2005-11-16 20:36:00,477.207,477.783,477.065,477.478,21620.0
2005-11-16 20:39:00,477.492,477.773,477.153,477.749,17000.0
2005-11-16 20:40:00,477.524,477.837,477.118,477.601,30870.0
2005-11-16 20:41:00,477.223,477.887,477.223,477.526,19930.0
2005-11-16 20:42:00,477.523,477.837,477.169,477.236,23390.0
2005-11-16 20:43:00,477.207,477.899,477.207,477.862,15970.0
2005-11-16 20:47:00,477.566,477.849,477.184,477.336,15770.0
2005-11-16 20:49:00,477.831,477.843,477.294,477.652,16990.0
2005-11-16 20:50:00,477.839,477.999,477.39,477.999,22900.0
2005-11-16 20:51:00,477.6,477.6,477.6,477.6,17100.0
2005-11-16 20:56:00,477.8,477.8,477.8,477.8,17100.0
2005-11-16 20:58:00,477.823,478.054,477.462,477.784,17100.0
2005-11-16 21:00:00,477.613,477.969,477.115,477.35,22604.0
2005-11-16 21:01:00,477.773,477.954,477.243,477.88,21670.0
2005-11-16 21:02:00,477.91,478.07,477.391,477.799,28900.0
2005-11-16 21:03:00,477.619,478.208,477.461,477.723,19230.0
2005-11-16 21:04:00,477.791,478.157,477.463,478.093,21870.0
2005-11-16 21:05:00,477.703,478.176,477.596,477.648,17660.0
2005-11-16 21:06:00,477.782,478.222,477.679,478.175,20210.0
2005-11-16 21:07:00,477.943,478.286,477.648,478.018,23070.0
2005-11-16 21:08:00,478.018,478.201,477.57,477.742,14630.0
2005-11-16 21:09:00,478.162,478.253,477.696,477.96,24900.0
2005-11-16 21:11:00,478.248,478.284,477.73,478.269,14770.0
2005-11-16 21:13:00,477.91,478.343,477.653,477.966,30120.0
2005-11-16 21:14:00,477.797,478.204,477.417,477.653,18070.0
2005-11-16 21:15:00,477.739,478.2,477.546,477.944,21520.0
2005-11-16 21:16:00,477.709,478.268,477.568,477.973,15470.0
2005-11-16 21:17:00,477.841,478.177,477.519,478.031,18620.0
2005-11-16 21:19:00,477.798,478.186,477.503,477.675,17980.0
2005-11-16 21:20:00,477.8,477.8,477.8,477.8,21510.0
2005-11-16 21:21:00,477.791,478.135,477.436,477.873,21510.0
2005-11-16 21:22:00,478.098,478.12,477.582,477.77,13580.0
2005-11-16 21:23:00,477.843,478.181,477.668,477.74,15660.0
2005-11-16 21:24:00,477.753,478.209,477.645,478.174,23670.0
2005-11-16 21:25:00,477.802,478.242,477.464,477.852,19080.0
2005-11-16 21:26:00,478.141,478.157,477.487,477.903,18470.0
2005-11-16 21:27:00,477.879,478.15,477.531,478.066,23160.0
2005-11-16 21:28:00,477.72,478.114,477.514,478.047,32730.0
2005-11-16 21:31:00,477.874,478.129,477.641,478.103,12430.0
2005-11-16 21:36:00,477.732,478.024,477.36,477.714,19070.0
2005-11-16 21:39:00,477.853,478.022,477.43,477.435,12670.0
2005-11-16 21:40:00,478.067,478.139,477.463,477.573,24440.0
2005-11-16 21:42:00,478.0,478.2,478.0,478.2,25560.0
2005-11-16 21:43:00,477.813,478.16,477.589,478.009,25560.0
2005-11-16 21:44:00,477.977,478.067,477.478,477.97,19990.0
2005-11-16 21:45:00,478.022,478.035,477.284,478.035,23050.0
2005-11-16 21:46:00,477.624,478.056,477.419,477.567,21410.0
2005-11-16 21:47:00,477.979,478.062,477.517,477.993,18950.0
2005-11-16 21:49:00,477.716,478.009,477.232,477.689,20230.0
2005-11-16 21:50:00,477.568,478.117,477.529,477.988,13160.0
2005-11-16 21:51:00,477.646,477.967,477.096,477.768,25300.0
2005-11-16 21:52:00,477.65,477.928,477.216,477.785,25110.0
2005-11-16 21:53:00,478.2,478.2,478.2,478.2,14230.0
2005-11-16 21:55:00,478.3,478.3,478.3,478.3,14230.0
2005-11-16 21:58:00,478.3,478.3,478.3,478.3,14230.0
2005-11-16 22:00:00,477.481,477.935,477.225,477.375,14230.0
2005-11-16 22:01:00,477.165,477.89,477.103,477.89,9870.0
2005-11-16 22:05:00,478.3,478.3,478.3,478.3,15900.0
2005-11-16 22:06:00,478.3,478.3,478.3,478.3,15900.0
2005-11-16 22:07:00,478.3,478.3,478.3,478.3,15900.0
2005-11-16 22:08:00,478.3,478.3,478.3,478.3,15900.0
2005-11-16 22:10:00,478.5,478.5,478.5,478.5,15900.0
2005-11-16 22:11:00,478.7,478.7,478.6,478.6,15900.0
2005-11-16 22:12:00,477.675,477.959,477.365,477.888,15900.0
2005-11-16 22:14:00,477.978,477.978,477.497,477.918,17150.0
2005-11-16 22:15:00,477.655,477.937,477.276,477.276,30450.0
2005-11-16 22:16:00,477.526,477.772,477.025,477.42,18360.0
2005-11-16 22:17:00,477.442,477.777,477.139,477.458,20140.0
2005-11-16 22:18:00,477.508,477.729,477.08,477.729,20600.0
2005-11-16 22:19:00,477.398,478.051,477.182,478.051,34520.0
2005-11-16 22:20:00,477.535,478.096,477.393,477.691,21460.0
2005-11-16 22:21:00,478.8,478.8,478.8,478.8,19440.0
2005-11-16 22:22:00,478.066,478.084,477.486,477.747,19440.0
2005-11-16 22:23:00,477.649,478.014,477.297,477.731,30320.0
2005-11-16 22:24:00,477.995,478.038,477.262,477.778,21030.0
2005-11-16 22:25:00,477.573,477.983,477.385,477.89,13570.0
2005-11-16 22:26:00,477.887,478.007,477.424,477.629,17970.0
2005-11-16 22:27:00,477.581,478.02,477.37,477.921,23130.0
2005-11-16 22:28:00,477.472,477.953,477.417,477.858,15360.0
2005-11-16 22:29:00,477.804,477.995,477.343,477.931,27830.0
2005-11-16 22:30:00,478.008,478.03,477.434,477.958,23460.0
2005-11-16 22:31:00,477.602,478.053,477.367,477.953,20780.0
2005-11-16 22:32:00,478.061,478.061,477.465,477.775,14740.0
2005-11-16 22:35:00,477.557,478.039,477.246,478.02,26160.0
2005-11-16 22:38:00,478.026,478.071,477.324,477.324,20620.0
2005-11-16 22:39:00,478.8,478.8,478.8,478.8,18260.0
2005-11-16 22:40:00,477.628,478.0,477.259,477.713,18260.0
2005-11-16 22:41:00,477.849,478.08,477.348,477.783,30930.0
2005-11-16 22:42:00,477.612,478.031,477.503,478.015,14750.0
2005-11-16 22:43:00,477.899,478.395,477.63,477.779,13610.0
2005-11-16 22:44:00,477.877,478.352,477.581,477.802,25770.0
2005-11-16 22:45:00,478.051,478.3,477.537,478.153,26680.0
2005-11-16 22:46:00,478.16,478.391,477.71,478.322,30620.0
2005-11-16 22:47:00,478.382,478.405,477.849,478.091,24810.0
2005-11-16 22:51:00,478.065,478.367,477.712,478.265,19220.0
2005-11-16 22:52:00,478.05,478.533,477.814,478.533,12470.0
2005-11-16 22:53:00,478.18,478.528,478.001,478.433,20850.0
2005-11-16 22:54:00,477.837,478.444,477.792,478.027,26020.0
2005-11-16 22:55:00,478.453,478.565,477.978,478.387,23160.0
2005-11-16 22:58:00,478.8,478.8,478.8,478.8,24590.0
2005-11-16 22:59:00,477.936,478.476,477.787,477.934,24590.0
2005-11-16 23:02:00,478.047,478.51,477.876,478.51,18380.0
2005-11-16 23:03:00,478.8,478.8,478.8,478.8,29190.0
2005-11-16 23:04:00,477.958,478.422,477.796,478.393,29190.0
2005-11-16 23:05:00,478.208,478.447,477.783,478.069,25290.0
2005-11-16 23:06:00,477.889,478.522,477.751,478.244,13870.0
2005-11-16 23:07:00,478.031,478.316,477.702,478.279,15640.0
2005-11-16 23:08:00,477.647,478.44,477.647,478.44,18000.0
2005-11-16 23:09:00,477.725,478.482,477.71,478.482,19150.0
2005-11-16 23:10:00,478.15,478.476,477.732,477.732,16000.0
2005-11-16 23:11:00,478.152,478.735,478.115,478.154,15790.0
2005-11-16 23:13:00,478.524,478.598,478.056,478.257,19750.0
2005-11-16 23:14:00,478.576,478.798,478.25,478.716,16290.0
2005-11-16 23:15:00,478.7,478.7,478.7,478.7,19630.0
2005-11-16 23:16:00,478.285,478.786,478.027,478.712,19630.0
2005-11-16 23:17:00,478.494,478.822,478.12,478.515,17500.0
2005-11-16 23:19:00,478.608,478.737,478.128,478.484,26480.0
2005-11-16 23:20:00,478.24,478.687,478.147,478.444,18500.0
2005-11-16 23:21:00,478.663,478.777,478.052,478.468,19300.0
2005-11-16 23:22:00,478.503,478.736,477.901,478.067,30540.0
2005-11-16 23:23:00,478.412,478.822,478.124,478.441,20480.0
2005-11-16 23:24:00,478.605,478.75,478.084,478.506,20790.0
2005-11-16 23:26:00,478.646,478.685,477.893,478.106,17250.0
2005-11-16 23:27:00,478.0,478.552,477.902,478.284,23180.0
2005-11-16 23:28:00,478.518,478.82,478.032,478.469,12450.0
2005-11-16 23:29:00,478.764,478.901,478.251,478.429,18120.0
2005-11-16 23:30:00,478.147,478.789,478.097,478.272,14130.0
2005-11-16 23:32:00,478.382,478.701,478.042,478.093,26550.0
2005-11-16 23:35:00,478.608,478.699,478.097,478.637,21300.0
2005-11-16 23:37:00,478.7,478.7,478.7,478.7,18320.0
2005-11-16 23:39:00,478.435,478.778,478.084,478.349,18320.0
2005-11-16 23:42:00,478.575,478.912,478.091,478.369,19570.0
2005-11-16 23:44:00,478.341,478.835,478.17,478.564,21550.0
2005-11-16 23:45:00,478.429,478.71,478.038,478.298,27030.0
2005-11-16 23:46:00,478.285,478.733,478.021,478.709,21020.0
2005-11-16 23:47:00,478.225,478.796,477.99,478.739,32610.0
2005-11-16 23:48:00,478.632,478.928,478.258,478.801,22400.0
2005-11-16 23:49:00,478.524,478.845,478.235,478.559,15810.0
2005-11-16 23:50:00,478.747,478.875,478.144,478.313,25980.0
2005-11-16 23:52:00,478.429,478.714,478.158,478.292,16860.0
2005-11-16 23:53:00,478.146,478.672,478.077,478.401,37660.0
2005-11-16 23:54:00,478.7,478.7,478.7,478.7,18420.0
2005-11-16 23:55:00,478.663,478.821,478.231,478.642,18420.0
2005-11-16 23:56:00,478.7,478.7,478.7,478.7,24350.0
2005-11-16 23:58:00,478.49,478.832,478.153,478.715,24350.0
2005-11-17 00:00:00,478.699,478.758,478.081,478.195,16060.0
2005-11-17 00:01:00,478.709,478.865,478.266,478.449,22990.0
2005-11-17 00:03:00,478.874,478.959,478.369,478.369,23770.0
2005-11-17 00:05:00,478.312,478.86,478.043,478.855,21080.0
2005-11-17 00:06:00,478.751,478.967,478.318,478.903,21490.0
2005-11-17 00:08:00,478.326,478.889,478.134,478.503,21340.0
2005-11-17 00:09:00,478.144,478.745,478.11,478.645,18970.0
2005-11-17 00:12:00,478.461,478.753,478.069,478.714,24980.0
2005-11-17 00:13:00,478.293,478.739,478.061,478.224,20240.0
2005-11-17 00:14:00,478.669,478.839,478.174,478.414,26300.0
2005-11-17 00:15:00,478.425,478.764,478.026,478.438,20990.0
2005-11-17 00:16:00,478.5,478.5,478.5,478.5,19170.0
2005-11-17 00:18:00,478.678,478.837,478.348,478.786,19170.0
2005-11-17 00:19:00,478.5,478.5,478.5,478.5,14660.0
2005-11-17 00:20:00,478.192,478.777,478.0,478.62,14660.0
2005-11-17 00:21:00,478.175,478.66,478.027,478.295,21990.0
2005-11-17 00:22:00,478.161,478.8,478.113,478.8,33010.0
2005-11-17 00:23:00,478.738,478.818,478.003,478.342,26160.0
2005-11-17 00:25:00,478.657,478.726,478.057,478.726,16400.0
2005-11-17 00:26:00,478.721,478.744,478.235,478.468,20470.0
2005-11-17 00:27:00,478.391,478.806,478.08,478.412,19790.0
2005-11-17 00:28:00,478.809,478.809,478.257,478.734,22350.0
2005-11-17 00:29:00,478.383,478.845,478.099,478.761,19080.0
2005-11-17 00:30:00,478.763,478.806,478.214,478.387,22090.0
2005-11-17 00:31:00,478.734,478.778,478.092,478.388,27170.0
2005-11-17 00:32:00,478.5,478.5,478.5,478.5,15842.0
2005-11-17 00:33:00,478.596,478.889,478.285,478.401,15842.0
2005-11-17 00:34:00,478.422,478.825,478.144,478.691,23860.0
2005-11-17 00:35:00,478.499,478.882,478.223,478.839,21670.0
2005-11-17 00:36:00,478.507,479.008,478.358,478.674,26510.0
2005-11-17 00:37:00,478.86,478.86,478.332,478.725,18820.0
2005-11-17 00:39:00,478.478,478.732,478.104,478.617,17980.0
2005-11-17 00:40:00,478.676,478.72,477.974,478.148,21240.0
2005-11-17 00:42:00,478.062,478.708,478.062,478.592,17560.0
2005-11-17 00:43:00,478.614,478.777,478.233,478.673,24290.0
2005-11-17 00:45:00,478.615,478.65,477.862,477.947,24380.0
2005-11-17 00:46:00,478.432,478.586,478.006,478.106,13120.0
2005-11-17 00:47:00,478.522,478.657,477.892,478.436,30450.0
2005-11-17 00:48:00,478.336,478.569,477.942,478.533,21410.0
2005-11-17 00:49:00,478.142,478.654,478.045,478.628,25060.0
2005-11-17 00:50:00,478.258,478.699,477.848,478.294,21050.0
2005-11-17 00:51:00,478.637,478.711,477.915,478.154,24100.0
2005-11-17 00:52:00,478.508,478.729,477.946,478.157,25570.0
2005-11-17 00:54:00,478.641,478.701,478.026,478.242,26020.0
2005-11-17 00:55:00,478.451,478.665,477.918,477.918,17560.0
2005-11-17 00:56:00,478.235,478.929,478.103,478.666,21410.0
2005-11-17 00:57:00,478.307,478.713,478.103,478.662,18700.0
2005-11-17 00:59:00,478.321,478.717,478.092,478.639,13940.0
2005-11-17 01:00:00,478.204,478.973,478.156,478.657,18430.0
2005-11-17 01:01:00,478.51,478.875,478.14,478.487,17770.0
2005-11-17 01:02:00,478.807,478.83,478.279,478.608,20610.0
2005-11-17 01:03:00,478.343,478.8,478.04,478.658,25780.0
2005-11-17 01:04:00,478.298,478.624,477.605,478.624,26600.0
2005-11-17 01:05:00,479.6,479.6,479.6,479.6,25560.0
2005-11-17 01:06:00,478.614,478.614,478.027,478.363,25560.0
2005-11-17 01:07:00,478.483,478.742,478.038,478.199,19830.0
2005-11-17 01:08:00,478.747,478.786,478.149,478.755,19790.0
2005-11-17 01:09:00,478.444,478.792,478.119,478.671,33440.0
2005-11-17 01:10:00,477.975,478.689,477.975,478.591,19540.0
2005-11-17 01:11:00,478.591,478.65,478.072,478.307,23290.0
2005-11-17 01:13:00,478.135,478.713,477.992,478.691,18180.0
2005-11-17 01:14:00,478.668,478.756,478.021,478.224,26470.0
2005-11-17 01:15:00,478.222,478.803,478.046,478.399,27180.0
2005-11-17 01:16:00,478.33,478.629,477.952,478.398,25960.0
2005-11-17 01:17:00,478.24,478.585,478.046,478.535,28220.0
2005-11-17 01:18:00,478.523,478.523,477.74,478.05,17970.0
2005-11-17 01:19:00,478.371,478.558,477.933,478.211,23980.0
2005-11-17 01:20:00,478.499,478.499,477.878,477.946,18230.0
2005-11-17 01:21:00,478.45,478.652,478.097,478.601,23750.0
2005-11-17 01:22:00,478.422,478.606,478.0,478.515,20490.0
2005-11-17 01:23:00,478.486,478.514,477.98,478.495,21670.0
2005-11-17 01:24:00,478.124,478.638,477.923,478.638,26530.0
2005-11-17 01:25:00,478.143,478.643,477.882,478.425,16950.0
2005-11-17 01:26:00,478.661,478.695,478.195,478.661,22540.0
2005-11-17 01:28:00,478.68,478.812,478.069,478.069,23140.0
2005-11-17 01:29:00,478.703,478.746,478.223,478.292,28630.0
2005-11-17 01:30:00,480.3,480.3,480.3,480.3,35250.0
2005-11-17 01:31:00,478.205,478.654,477.935,478.123,35250.0
2005-11-17 01:32:00,478.492,478.492,477.813,478.02,12320.0
2005-11-17 01:33:00,478.147,478.513,477.787,478.513,25750.0
2005-11-17 01:34:00,478.262,478.547,477.838,478.047,13950.0
2005-11-17 01:35:00,478.256,478.587,477.917,478.535,15650.0
2005-11-17 01:36:00,478.131,478.631,478.048,478.446,17300.0
2005-11-17 01:37:00,478.58,478.585,478.096,478.498,27350.0
2005-11-17 01:40:00,478.512,478.512,477.822,478.234,20460.0
2005-11-17 01:41:00,478.135,478.536,477.811,478.399,25300.0
2005-11-17 01:42:00,480.6,481.0,480.6,481.0,22700.0
2005-11-17 01:43:00,478.337,478.524,477.913,478.477,22700.0
2005-11-17 01:44:00,478.561,478.662,478.099,478.581,27800.0
2005-11-17 01:45:00,478.293,478.621,477.928,478.136,24580.0
2005-11-17 01:46:00,478.466,478.594,477.871,478.531,27870.0
2005-11-17 01:48:00,478.443,478.617,477.993,478.54,17890.0
2005-11-17 01:49:00,478.485,478.53,477.94,478.463,29150.0
2005-11-17 01:50:00,481.1,481.1,481.0,481.0,19090.0
2005-11-17 01:51:00,477.712,478.502,477.632,478.192,19090.0
2005-11-17 01:52:00,478.041,478.703,477.839,478.321,15820.0
2005-11-17 01:53:00,477.995,478.604,477.995,478.285,20600.0
2005-11-17 01:54:00,478.603,478.813,478.171,478.316,15450.0
2005-11-17 01:55:00,478.296,478.845,478.037,478.845,15250.0
2005-11-17 01:56:00,478.458,478.877,478.08,478.246,20720.0
2005-11-17 01:57:00,478.291,479.019,478.261,478.996,20290.0
2005-11-17 01:58:00,478.792,479.095,478.263,478.263,23190.0
2005-11-17 01:59:00,478.933,479.175,478.324,478.769,28540.0
2005-11-17 02:00:00,477.946,478.717,477.924,478.197,22430.0
2005-11-17 02:01:00,478.533,479.118,478.412,478.535,23350.0
2005-11-17 02:02:00,478.821,479.504,478.821,479.136,25630.0
2005-11-17 02:03:00,478.909,479.469,478.61,479.469,25890.0
2005-11-17 02:04:00,479.183,479.57,478.903,479.243,34520.0
2005-11-17 02:05:00,479.295,479.761,478.901,479.761,16780.0
2005-11-17 02:06:00,479.034,479.686,478.902,479.07,31830.0
2005-11-17 02:07:00,479.496,479.496,478.538,478.718,26280.0
2005-11-17 02:08:00,478.642,479.676,478.642,479.282,31240.0
2005-11-17 02:09:00,479.49,479.959,479.209,479.537,25050.0
2005-11-17 02:10:00,479.676,480.02,479.35,479.806,23660.0
2005-11-17 02:11:00,479.854,479.96,479.203,479.831,33370.0
2005-11-17 02:12:00,479.511,479.895,479.025,479.582,25670.0
2005-11-17 02:13:00,479.274,479.82,479.153,479.464,29850.0
2005-11-17 02:14:00,479.502,480.06,479.387,479.991,33610.0
2005-11-17 02:15:00,480.067,480.21,479.57,480.21,30340.0
2005-11-17 02:16:00,479.818,480.324,479.562,479.87,21120.0
2005-11-17 02:17:00,479.545,480.06,479.427,479.682,17610.0
2005-11-17 02:18:00,479.325,479.919,479.152,479.576,27480.0
2005-11-17 02:19:00,479.913,479.913,479.294,479.425,25340.0
2005-11-17 02:20:00,479.374,479.744,479.03,479.138,37130.0
2005-11-17 02:21:00,479.715,479.935,479.102,479.935,22490.0
2005-11-17 02:22:00,479.704,480.018,479.409,479.91,27430.0
2005-11-17 02:23:00,479.391,479.901,479.239,479.486,25273.0
2005-11-17 02:24:00,479.835,479.951,479.19,479.19,24460.0
2005-11-17 02:25:00,479.732,480.067,479.223,480.067,20210.0
2005-11-17 02:26:00,479.901,480.15,479.486,479.607,29030.0
2005-11-17 02:27:00,479.78,480.169,479.538,479.778,26830.0
2005-11-17 02:28:00,480.059,480.271,479.718,479.977,27090.0
2005-11-17 02:29:00,480.33,480.688,479.915,480.422,27290.0
2005-11-17 02:30:00,480.698,480.824,479.884,480.824,32830.0
2005-11-17 02:31:00,480.329,480.778,479.941,480.642,22470.0
2005-11-17 02:32:00,480.625,481.07,480.382,480.577,29170.0
2005-11-17 02:33:00,480.854,480.911,480.087,480.48,27260.0
2005-11-17 02:34:00,480.111,480.935,480.111,480.666,25910.0
2005-11-17 02:35:00,480.957,481.193,480.509,480.998,36620.0
2005-11-17 02:36:00,481.173,481.193,480.585,481.068,22160.0
2005-11-17 02:37:00,480.518,481.106,480.283,480.854,27200.0
2005-11-17 02:38:00,480.367,481.004,480.164,480.845,27260.0
2005-11-17 02:39:00,480.155,480.872,479.863,480.872,22800.0
2005-11-17 02:40:00,480.606,480.942,480.185,480.942,17370.0
2005-11-17 02:41:00,480.522,480.835,480.201,480.529,17840.0
2005-11-17 02:42:00,480.464,480.733,479.935,480.363,30920.0
2005-11-17 02:43:00,480.138,480.757,479.933,480.13,27670.0
2005-11-17 02:44:00,480.398,480.701,480.047,480.182,27490.0
2005-11-17 02:45:00,480.638,480.785,480.11,480.663,37140.0
2005-11-17 02:46:00,480.15,480.799,480.102,480.394,21250.0
2005-11-17 02:47:00,480.027,480.618,479.828,480.547,19160.0
2005-11-17 02:48:00,480.601,480.837,480.158,480.7,31430.0
2005-11-17 02:49:00,480.241,480.679,480.008,480.357,25260.0
2005-11-17 02:50:00,480.645,480.927,480.102,480.367,36550.0
2005-11-17 02:51:00,480.495,481.004,480.309,480.668,32800.0
2005-11-17 02:52:00,480.691,481.018,480.42,480.497,17960.0
2005-11-17 02:53:00,480.654,481.24,480.362,480.936,25680.0
2005-11-17 02:54:00,480.999,481.275,480.549,481.013,52110.0
2005-11-17 02:55:00,481.266,481.727,480.9,481.337,39470.0
2005-11-17 02:56:00,481.719,481.962,481.308,481.962,17710.0
2005-11-17 02:57:00,481.401,482.138,481.401,482.138,14030.0
2005-11-17 02:58:00,481.542,482.086,481.333,481.5,31270.0
2005-11-17 02:59:00,481.741,482.236,481.457,481.792,30000.0
2005-11-17 03:00:00,481.617,482.151,481.407,481.737,32180.0
2005-11-17 03:01:00,481.537,481.929,481.059,481.234,16780.0
2005-11-17 03:02:00,481.395,481.783,481.062,481.503,21010.0
2005-11-17 03:03:00,481.73,481.947,481.289,481.836,27410.0
2005-11-17 03:04:00,481.705,482.084,481.378,481.674,24750.0
2005-11-17 03:05:00,481.517,481.975,481.323,481.664,21740.0
2005-11-17 03:06:00,481.642,482.025,481.286,481.607,36350.0
2005-11-17 03:07:00,481.502,482.067,481.284,482.067,25370.0
2005-11-17 03:08:00,481.737,482.041,481.359,481.878,22540.0
2005-11-17 03:09:00,481.69,482.053,481.474,481.965,22890.0
2005-11-17 03:10:00,481.869,481.969,481.321,481.612,27160.0
2005-11-17 03:11:00,481.84,481.894,481.289,481.781,24070.0
2005-11-17 03:12:00,481.359,481.986,481.34,481.873,28910.0
2005-11-17 03:13:00,481.731,481.959,481.231,481.485,21070.0
2005-11-17 03:14:00,481.479,482.037,481.193,481.77,22160.0
2005-11-17 03:15:00,481.603,481.917,481.232,481.482,24330.0
2005-11-17 03:16:00,481.368,481.903,481.14,481.855,21990.0
2005-11-17 03:17:00,481.871,481.981,481.248,481.482,25000.0
2005-11-17 03:18:00,481.523,481.943,481.362,481.52,20020.0
2005-11-17 03:19:00,481.393,481.7,480.917,481.408,24800.0
2005-11-17 03:20:00,481.163,481.543,480.912,481.374,19020.0
2005-11-17 03:21:00,481.439,481.515,480.874,480.967,20370.0
2005-11-17 03:22:00,481.267,481.662,480.891,481.077,33590.0
2005-11-17 03:23:00,481.166,481.491,480.85,481.253,26640.0
2005-11-17 03:24:00,480.905,481.461,480.595,481.138,44070.0
2005-11-17 03:25:00,481.107,481.453,480.764,481.088,26160.0
2005-11-17 03:26:00,481.38,481.38,480.698,480.959,24810.0
2005-11-17 03:27:00,480.871,481.18,480.368,481.18,27970.0
2005-11-17 03:28:00,480.903,481.259,480.569,480.986,25470.0
2005-11-17 03:29:00,480.907,481.293,480.744,481.226,25650.0
2005-11-17 03:30:00,481.117,481.147,480.526,480.654,26030.0
2005-11-17 03:31:00,480.915,481.362,480.566,481.018,31340.0
2005-11-17 03:32:00,481.037,481.355,480.714,480.883,26000.0
2005-11-17 03:33:00,480.847,481.356,480.747,481.332,24320.0
2005-11-17 03:34:00,481.052,481.437,480.82,481.437,20590.0
2005-11-17 03:35:00,481.508,481.508,480.796,481.301,32950.0
2005-11-17 03:36:00,480.812,481.431,480.7,480.925,34720.0
2005-11-17 03:37:00,481.33,481.347,480.738,480.977,31580.0
2005-11-17 03:38:00,481.259,481.473,480.808,481.042,38710.0
2005-11-17 03:39:00,481.273,481.273,480.542,480.856,23100.0
2005-11-17 03:40:00,481.186,481.278,480.658,480.966,21930.0
2005-11-17 03:41:00,481.2,481.317,480.629,481.178,26480.0
2005-11-17 03:42:00,480.468,481.287,480.468,480.963,35010.0
2005-11-17 03:43:00,480.807,481.251,480.497,481.251,24870.0
2005-11-17 03:44:00,480.879,481.332,480.657,481.028,34980.0
2005-11-17 03:45:00,481.273,481.487,480.82,481.306,29190.0
2005-11-17 03:46:00,480.981,481.319,480.599,480.816,22240.0
2005-11-17 03:47:00,480.877,481.244,480.574,480.948,35920.0
2005-11-17 03:48:00,480.719,481.299,480.677,480.826,22180.0
2005-11-17 03:49:00,481.311,481.326,480.615,480.917,26180.0
2005-11-17 03:50:00,481.164,481.306,480.678,480.735,20070.0
2005-11-17 03:51:00,480.997,481.479,480.763,481.056,29710.0
2005-11-17 03:52:00,481.406,481.525,480.871,481.069,34400.0
2005-11-17 03:53:00,481.445,481.591,480.924,481.058,31840.0
2005-11-17 03:54:00,481.561,481.609,480.952,481.018,19250.0
2005-11-17 03:55:00,481.352,481.829,481.112,481.536,19320.0
2005-11-17 03:56:00,481.562,481.971,481.297,481.566,28790.0
2005-11-17 03:57:00,481.408,482.005,481.234,481.486,30890.0
2005-11-17 03:58:00,481.54,482.065,481.22,481.316,18540.0
2005-11-17 03:59:00,481.737,482.033,481.385,481.896,22350.0
2005-11-17 04:00:00,481.755,481.98,481.387,481.97,25480.0
2005-11-17 04:01:00,481.969,482.034,481.265,481.702,27040.0
2005-11-17 04:02:00,481.94,481.996,481.333,481.692,36650.0
2005-11-17 04:03:00,481.667,482.082,481.408,481.521,17650.0
2005-11-17 04:04:00,481.641,482.011,481.332,482.002,21100.0
2005-11-17 04:05:00,481.543,482.106,481.48,481.887,17278.0
2005-11-17 04:06:00,481.884,481.954,481.301,481.504,26300.0
2005-11-17 04:07:00,481.737,481.99,481.336,481.953,25960.0
2005-11-17 04:08:00,481.926,482.033,481.424,481.734,25880.0
2005-11-17 04:09:00,481.73,482.034,481.419,481.874,21380.0
2005-11-17 04:10:00,481.668,482.148,481.412,482.148,15550.0
2005-11-17 04:11:00,481.728,482.059,481.457,481.706,14960.0
2005-11-17 04:12:00,481.784,482.053,481.395,481.469,18180.0
2005-11-17 04:13:00,481.9,481.987,481.417,481.987,15040.0
2005-11-17 04:14:00,481.99,482.098,481.434,481.66,19070.0
2005-11-17 04:15:00,481.439,481.98,481.297,481.61,15590.0
2005-11-17 04:16:00,481.862,481.952,481.403,481.629,20940.0
2005-11-17 04:18:00,481.653,482.022,481.434,481.494,16760.0
2005-11-17 04:19:00,482.046,482.127,481.416,481.453,40340.0
2005-11-17 04:20:00,481.62,482.139,481.401,481.844,16779.0
2005-11-17 04:21:00,481.797,482.134,481.442,481.729,19810.0
2005-11-17 04:22:00,481.747,481.993,481.404,481.7,18260.0
2005-11-17 04:23:00,482.043,482.043,481.383,481.683,21900.0
2005-11-17 04:24:00,481.603,482.03,481.421,481.855,15760.0
2005-11-17 04:25:00,481.766,481.948,481.283,481.567,29640.0
2005-11-17 04:26:00,481.845,481.845,481.167,481.573,19030.0
2005-11-17 04:27:00,481.679,481.919,481.327,481.484,22720.0
2005-11-17 04:28:00,481.544,482.016,481.258,481.258,21760.0
2005-11-17 04:29:00,481.473,482.121,481.44,481.641,17900.0
2005-11-17 04:30:00,481.672,481.998,481.201,481.223,35680.0
2005-11-17 04:31:00,481.433,481.941,481.145,481.852,20390.0
2005-11-17 04:32:00,481.577,481.877,481.238,481.723,17490.0
2005-11-17 04:33:00,481.407,481.751,481.085,481.575,16840.0
2005-11-17 04:34:00,481.416,481.797,481.134,481.461,32250.0
2005-11-17 04:35:00,481.175,481.763,480.956,481.302,22100.0
2005-11-17 04:36:00,481.102,481.811,481.049,481.354,35740.0
2005-11-17 04:37:00,481.17,481.693,481.07,481.364,11980.0
2005-11-17 04:38:00,481.404,481.784,481.054,481.422,27420.0
2005-11-17 04:39:00,481.501,481.758,481.083,481.165,21480.0
2005-11-17 04:40:00,481.161,481.679,481.021,481.525,25600.0
2005-11-17 04:41:00,481.433,481.728,481.06,481.258,19880.0
2005-11-17 04:42:00,481.331,481.791,481.165,481.551,25480.0
2005-11-17 04:43:00,481.79,481.79,481.086,481.425,36600.0
2005-11-17 04:45:00,481.332,481.577,480.948,481.107,26200.0
2005-11-17 04:46:00,480.808,481.745,480.49,480.904,20618.0
2005-11-17 04:47:00,481.241,481.786,481.108,481.388,18569.0
2005-11-17 04:48:00,481.414,481.701,481.12,481.26,15710.0
2005-11-17 04:49:00,481.219,481.695,481.018,481.246,35080.0
2005-11-17 04:50:00,481.426,481.703,480.969,481.335,20710.0
2005-11-17 04:51:00,481.473,481.603,480.805,481.454,19810.0
2005-11-17 04:52:00,481.197,481.627,480.978,481.189,24380.0
2005-11-17 04:53:00,481.559,481.614,480.805,481.128,25550.0
2005-11-17 04:54:00,481.083,481.587,480.896,481.051,26620.0
2005-11-17 04:55:00,481.442,481.479,480.854,481.065,19320.0
2005-11-17 04:56:00,481.364,481.464,480.77,481.464,15578.0
2005-11-17 04:57:00,481.283,481.595,480.849,481.256,27100.0
2005-11-17 04:58:00,481.278,481.566,480.783,480.783,15020.0
2005-11-17 04:59:00,481.325,481.464,480.852,481.329,18610.0
2005-11-17 05:00:00,481.319,481.32,480.726,480.815,20890.0
2005-11-17 05:01:00,481.292,481.491,480.732,481.228,32100.0
2005-11-17 05:02:00,481.545,481.545,480.711,481.333,27060.0
2005-11-17 05:03:00,481.265,481.443,480.659,480.659,23670.0
2005-11-17 05:04:00,481.297,481.407,480.799,481.332,25100.0
2005-11-17 05:05:00,480.745,481.386,480.714,480.887,21560.0
2005-11-17 05:06:00,481.257,481.791,481.169,481.178,15590.0
2005-11-17 05:07:00,481.284,481.785,481.05,481.05,15410.0
2005-11-17 05:08:00,481.467,481.57,480.779,480.996,23960.0
2005-11-17 05:09:00,481.093,481.598,481.037,481.448,20760.0
2005-11-17 05:10:00,481.191,481.469,480.78,480.945,16930.0
2005-11-17 05:11:00,481.149,481.384,480.786,481.351,22170.0
2005-11-17 05:12:00,481.406,481.639,480.994,481.412,20980.0
2005-11-17 05:13:00,481.189,481.49,480.704,481.156,33830.0
2005-11-17 05:14:00,481.3,481.3,481.3,481.3,24270.0
2005-11-17 05:15:00,481.3,481.3,481.3,481.3,24270.0
2005-11-17 05:17:00,481.126,481.382,480.636,481.272,24270.0
2005-11-17 05:18:00,481.129,481.571,480.746,481.138,20160.0
2005-11-17 05:19:00,480.958,481.48,480.748,481.203,31410.0
2005-11-17 05:20:00,481.516,481.58,480.838,481.137,21070.0
2005-11-17 05:22:00,481.117,481.485,480.82,480.984,22120.0
2005-11-17 05:23:00,481.199,481.546,480.856,480.994,16410.0
2005-11-17 05:24:00,480.809,481.401,480.673,481.092,28800.0
2005-11-17 05:25:00,480.594,481.444,480.594,480.768,23580.0
2005-11-17 05:26:00,481.182,481.444,480.781,481.239,19610.0
2005-11-17 05:27:00,481.041,481.255,480.735,480.935,15390.0
2005-11-17 05:28:00,481.054,481.437,480.816,480.903,16210.0
2005-11-17 05:29:00,481.282,481.523,480.895,481.38,19230.0
2005-11-17 05:30:00,481.298,481.399,480.785,481.36,26270.0
2005-11-17 05:31:00,481.469,481.58,480.8,481.045,15740.0
2005-11-17 05:32:00,481.084,481.473,480.693,480.841,22240.0
2005-11-17 05:33:00,480.988,481.41,480.793,481.322,22110.0
2005-11-17 05:34:00,481.306,481.448,480.824,481.17,20850.0
2005-11-17 05:35:00,481.123,481.522,480.737,480.95,27420.0
2005-11-17 05:36:00,481.488,481.612,480.924,481.612,21990.0
2005-11-17 05:37:00,481.198,481.573,480.988,481.296,21240.0
2005-11-17 05:38:00,481.327,481.827,480.862,481.827,23620.0
2005-11-17 05:39:00,481.641,481.92,481.112,481.117,32020.0
2005-11-17 05:40:00,481.799,481.924,481.267,481.431,26690.0
2005-11-17 05:41:00,481.461,481.78,481.2,481.43,19130.0
2005-11-17 05:42:00,481.671,481.855,481.059,481.476,22300.0
2005-11-17 05:43:00,480.983,481.695,480.969,481.264,25850.0
2005-11-17 05:44:00,481.59,481.799,481.122,481.45,21090.0
2005-11-17 05:45:00,481.497,481.819,481.199,481.68,41050.0
2005-11-17 05:46:00,481.368,481.82,481.065,481.525,18970.0
2005-11-17 05:47:00,481.191,481.78,480.995,481.039,18190.0
2005-11-17 05:48:00,481.609,481.687,481.046,481.425,24780.0
2005-11-17 05:49:00,481.387,481.663,481.062,481.339,21500.0
2005-11-17 05:50:00,481.283,481.594,480.934,481.451,22130.0
2005-11-17 05:51:00,481.114,481.662,481.048,481.588,33150.0
2005-11-17 05:52:00,481.555,481.752,481.046,481.329,15660.0
2005-11-17 05:53:00,481.71,481.79,481.128,481.231,22290.0
2005-11-17 05:54:00,481.58,481.744,481.128,481.289,29450.0
2005-11-17 05:55:00,481.373,481.689,481.006,481.671,27540.0
2005-11-17 05:56:00,481.344,481.769,481.074,481.086,21900.0
2005-11-17 05:57:00,481.233,481.721,481.106,481.416,26420.0
2005-11-17 05:58:00,481.788,481.788,480.959,481.174,13910.0
2005-11-17 05:59:00,481.61,481.718,481.069,481.567,20100.0
2005-11-17 06:00:00,480.8,480.8,480.8,480.8,27570.0
2005-11-17 06:01:00,481.621,481.644,480.704,481.018,27570.0
2005-11-17 06:02:00,481.052,481.627,480.95,481.29,15160.0
2005-11-17 06:03:00,481.288,481.631,480.83,481.265,30098.0
2005-11-17 06:04:00,480.832,481.575,480.64,481.277,19180.0
2005-11-17 06:05:00,481.449,481.492,480.933,481.42,16950.0
2005-11-17 06:06:00,481.415,481.415,480.668,480.797,26250.0
2005-11-17 06:07:00,481.05,481.154,480.698,481.105,29620.0
2005-11-17 06:08:00,481.072,481.311,480.624,480.805,13430.0
2005-11-17 06:09:00,481.333,481.475,480.797,480.845,20520.0
2005-11-17 06:10:00,480.831,481.389,480.729,481.36,21280.0
2005-11-17 06:11:00,481.047,481.567,480.833,481.018,17150.0
2005-11-17 06:12:00,480.951,481.523,480.889,481.382,24630.0
2005-11-17 06:13:00,481.13,481.435,480.805,481.031,22070.0
2005-11-17 06:14:00,481.171,481.486,480.836,481.486,29520.0
2005-11-17 06:15:00,481.235,481.511,480.823,481.511,15960.0
2005-11-17 06:16:00,480.88,481.517,480.793,481.494,22850.0
2005-11-17 06:17:00,481.496,481.529,480.992,481.499,22120.0
2005-11-17 06:18:00,481.45,481.517,480.432,480.726,26230.0
2005-11-17 06:19:00,480.844,481.479,480.797,481.26,14750.0
2005-11-17 06:20:00,480.6,480.6,480.6,480.6,21610.0
2005-11-17 06:21:00,481.017,481.385,480.787,480.963,21610.0
2005-11-17 06:22:00,481.393,481.489,480.9,481.479,14590.0
2005-11-17 06:23:00,480.97,481.464,480.782,481.012,16400.0
2005-11-17 06:24:00,481.353,481.39,480.848,481.314,19670.0
2005-11-17 06:25:00,481.4,481.564,481.015,481.309,15540.0
2005-11-17 06:26:00,481.231,481.536,480.827,480.929,15460.0
2005-11-17 06:27:00,481.384,481.427,480.708,481.022,21130.0
2005-11-17 06:28:00,481.34,481.42,480.889,481.17,15320.0
2005-11-17 06:29:00,481.01,481.518,480.74,481.49,31230.0
2005-11-17 06:30:00,481.203,481.52,480.636,480.636,21140.0
2005-11-17 06:31:00,481.221,481.365,480.713,481.014,19290.0
2005-11-17 06:32:00,481.245,481.299,480.719,481.262,21130.0
2005-11-17 06:33:00,481.23,481.416,480.602,481.416,26519.0
2005-11-17 06:34:00,480.2,480.2,480.2,480.2,24690.0
2005-11-17 06:35:00,481.352,481.352,480.597,480.699,24690.0
2005-11-17 06:36:00,481.007,481.223,480.57,480.748,21930.0
2005-11-17 06:37:00,480.976,481.18,480.578,481.16,21250.0
2005-11-17 06:38:00,481.203,481.259,480.611,481.259,18020.0
2005-11-17 06:39:00,481.307,481.307,480.576,480.904,15690.0
2005-11-17 06:40:00,480.776,481.313,480.596,481.035,21350.0
2005-11-17 06:41:00,481.325,481.325,480.62,481.142,16810.0
2005-11-17 06:42:00,481.075,481.267,480.725,481.089,17090.0
2005-11-17 06:43:00,480.765,481.275,480.646,480.825,19040.0
2005-11-17 06:44:00,481.172,481.172,480.57,480.701,23750.0
2005-11-17 06:45:00,481.029,481.118,480.419,480.419,24020.0
2005-11-17 06:46:00,481.217,481.282,480.853,481.269,23860.0
2005-11-17 06:47:00,481.203,481.213,480.621,481.058,20340.0
2005-11-17 06:48:00,480.636,481.186,480.355,480.845,21400.0
2005-11-17 06:49:00,480.83,481.127,480.409,480.871,18480.0
2005-11-17 06:50:00,480.628,481.041,480.371,480.702,14520.0
2005-11-17 06:51:00,480.421,481.0,480.244,480.953,27400.0
2005-11-17 06:52:00,480.967,480.983,480.298,480.298,16790.0
2005-11-17 06:53:00,480.857,481.026,480.331,480.784,19500.0
2005-11-17 06:54:00,480.574,481.033,480.317,480.705,16550.0
2005-11-17 06:55:00,480.715,481.15,480.436,480.603,23680.0
2005-11-17 06:56:00,480.51,481.22,480.354,480.545,34170.0
2005-11-17 06:57:00,481.171,481.263,480.722,481.263,13880.0
2005-11-17 06:58:00,480.785,481.238,480.539,481.119,18130.0
2005-11-17 06:59:00,480.822,481.194,480.528,480.799,19770.0
2005-11-17 07:00:00,480.829,481.205,480.672,481.134,21580.0
2005-11-17 07:01:00,481.116,481.192,480.605,481.107,17330.0
2005-11-17 07:02:00,480.985,481.046,480.316,480.549,21870.0
2005-11-17 07:03:00,480.537,480.984,480.22,480.402,18000.0
2005-11-17 07:04:00,480.583,480.824,480.213,480.77,33790.0
2005-11-17 07:05:00,480.66,481.017,480.301,480.425,21070.0
2005-11-17 07:06:00,480.616,480.984,480.248,480.884,21840.0
2005-11-17 07:07:00,480.928,480.999,480.433,480.869,23430.0
2005-11-17 07:08:00,480.745,480.958,480.382,480.503,16850.0
2005-11-17 07:09:00,480.908,481.019,480.365,480.466,25840.0
2005-11-17 07:10:00,480.722,481.001,480.258,480.788,23490.0
2005-11-17 07:11:00,480.268,480.864,480.05,480.864,19330.0
2005-11-17 07:12:00,480.487,480.908,480.358,480.389,20400.0
2005-11-17 07:13:00,480.778,480.979,480.305,480.803,23020.0
2005-11-17 07:14:00,480.705,480.912,480.209,480.34,29270.0
2005-11-17 07:15:00,480.474,480.882,480.175,480.346,26140.0
2005-11-17 07:16:00,480.678,480.838,480.188,480.623,27700.0
2005-11-17 07:17:00,480.143,480.728,479.962,480.095,20230.0
2005-11-17 07:19:00,480.615,480.683,480.2,480.553,20010.0
2005-11-17 07:20:00,480.517,480.762,480.089,480.762,17530.0
2005-11-17 07:21:00,480.463,480.759,480.049,480.441,19280.0
2005-11-17 07:22:00,480.139,480.525,479.805,480.356,15690.0
2005-11-17 07:23:00,480.198,480.522,479.783,480.011,21090.0
2005-11-17 07:24:00,480.423,480.563,479.937,480.398,22010.0
2005-11-17 07:25:00,479.944,480.521,479.686,480.367,24420.0
2005-11-17 07:26:00,480.341,480.427,479.84,480.366,24930.0
2005-11-17 07:27:00,480.081,480.53,479.821,480.137,20440.0
2005-11-17 07:28:00,480.059,480.518,479.827,480.221,19250.0
2005-11-17 07:29:00,479.789,480.346,479.534,480.123,23530.0
2005-11-17 07:30:00,479.898,480.4,479.73,480.232,22690.0
2005-11-17 07:31:00,480.239,480.407,479.757,480.248,23320.0
2005-11-17 07:32:00,480.299,480.343,479.819,480.157,19000.0
2005-11-17 07:33:00,480.144,480.144,479.59,480.093,22570.0
2005-11-17 07:34:00,480.167,480.238,479.555,479.718,24200.0
2005-11-17 07:35:00,480.197,480.213,479.633,479.74,20650.0
2005-11-17 07:36:00,479.837,480.203,479.425,479.425,20420.0
2005-11-17 07:37:00,479.942,480.393,479.528,480.393,18350.0
2005-11-17 07:38:00,480.322,480.322,479.643,479.643,22210.0
2005-11-17 07:39:00,480.223,480.228,479.562,479.579,16170.0
2005-11-17 07:40:00,480.119,480.152,479.411,479.986,30440.0
2005-11-17 07:41:00,479.918,480.051,479.342,479.629,26940.0
2005-11-17 07:42:00,479.738,480.175,479.397,479.937,24250.0
2005-11-17 07:43:00,479.998,480.093,479.544,479.868,19430.0
2005-11-17 07:44:00,479.68,480.178,479.417,480.178,24520.0
2005-11-17 07:45:00,480.112,480.112,479.36,479.36,17100.0
2005-11-17 07:46:00,479.97,480.179,479.574,479.739,24950.0
2005-11-17 07:47:00,479.772,480.065,479.48,480.016,33800.0
2005-11-17 07:48:00,479.662,480.086,479.272,479.272,37640.0
2005-11-17 07:49:00,479.881,479.889,479.352,479.859,25490.0
2005-11-17 07:50:00,479.966,479.966,479.023,479.221,22420.0
2005-11-17 07:51:00,479.641,479.703,479.06,479.362,22240.0
2005-11-17 07:52:00,479.308,479.456,478.778,479.059,25760.0
2005-11-17 07:53:00,478.618,479.52,478.618,478.781,23300.0
2005-11-17 07:54:00,478.861,479.083,478.435,479.024,24530.0
2005-11-17 07:55:00,478.951,479.008,478.464,478.727,31090.0
2005-11-17 07:56:00,479.065,479.185,478.474,479.179,23880.0
2005-11-17 07:57:00,478.778,479.309,478.616,478.901,19270.0
2005-11-17 07:58:00,478.484,479.084,478.46,478.926,17400.0
2005-11-17 07:59:00,478.64,478.97,478.266,478.621,28740.0
2005-11-17 08:00:00,478.6,479.02,478.35,478.838,16150.0
2005-11-17 08:01:00,478.984,479.131,478.558,478.78,19280.0
2005-11-17 08:02:00,479.064,479.331,478.59,479.139,18600.0
2005-11-17 08:03:00,479.21,479.241,478.555,479.028,20060.0
2005-11-17 08:04:00,479.086,479.257,478.592,478.616,19390.0
2005-11-17 08:05:00,478.714,478.941,478.333,478.333,18090.0
2005-11-17 08:06:00,478.787,479.001,478.14,478.14,24440.0
2005-11-17 08:07:00,478.522,478.984,478.264,478.643,20540.0
2005-11-17 08:08:00,478.636,478.975,478.27,478.591,21240.0
2005-11-17 08:09:00,478.522,478.804,478.154,478.466,22060.0
2005-11-17 08:10:00,478.85,479.008,478.4,479.008,20680.0
2005-11-17 08:11:00,478.792,479.076,478.29,478.611,17570.0
2005-11-17 08:12:00,478.968,479.075,478.433,478.659,19710.0
2005-11-17 08:13:00,478.533,479.065,478.449,479.003,18840.0
2005-11-17 08:14:00,478.194,478.938,478.091,478.608,29190.0
2005-11-17 08:15:00,478.745,478.909,478.187,478.362,26990.0
2005-11-17 08:16:00,478.356,478.949,478.351,478.41,20380.0
2005-11-17 08:17:00,478.758,478.758,477.922,478.006,17290.0
2005-11-17 08:18:00,478.403,478.43,477.659,478.372,26640.0
2005-11-17 08:19:00,478.323,478.372,477.821,478.349,17120.0
2005-11-17 08:20:00,478.2,478.474,477.813,478.191,15590.0
2005-11-17 08:21:00,478.033,478.463,477.686,477.863,24500.0
2005-11-17 08:22:00,477.93,478.441,477.733,478.336,17980.0
2005-11-17 08:23:00,478.471,478.598,477.995,478.478,22320.0
2005-11-17 08:24:00,478.486,478.71,478.014,478.473,16240.0
2005-11-17 08:25:00,478.279,478.858,477.995,478.355,21190.0
2005-11-17 08:26:00,478.433,478.752,478.132,478.267,13760.0
2005-11-17 08:27:00,478.634,478.968,478.141,478.693,24690.0
2005-11-17 08:28:00,478.934,478.994,478.148,478.491,17820.0
2005-11-17 08:29:00,478.445,478.904,478.283,478.881,17710.0
2005-11-17 08:30:00,478.671,478.961,478.199,478.42,19020.0
2005-11-17 08:31:00,478.691,478.916,478.281,478.755,23700.0
2005-11-17 08:32:00,478.895,479.028,478.405,478.984,25920.0
2005-11-17 08:33:00,478.64,479.011,478.088,478.562,27290.0
2005-11-17 08:34:00,478.417,478.949,478.195,478.907,23640.0
2005-11-17 08:35:00,478.967,479.075,478.442,479.072,30480.0
2005-11-17 08:36:00,479.024,479.16,478.579,478.579,21160.0
2005-11-17 08:37:00,479.117,479.129,478.551,478.917,15060.0
2005-11-17 08:38:00,478.988,479.051,478.492,478.557,20550.0
2005-11-17 08:39:00,478.659,479.134,478.483,479.106,16650.0
2005-11-17 08:40:00,479.141,479.185,478.449,479.185,28950.0
2005-11-17 08:41:00,478.846,479.108,478.619,478.785,16520.0
2005-11-17 08:42:00,478.475,479.097,478.467,478.836,23650.0
2005-11-17 08:44:00,479.046,479.046,478.332,478.559,18880.0
2005-11-17 08:45:00,478.807,479.111,478.536,479.108,24910.0
2005-11-17 08:46:00,478.271,479.075,478.271,479.032,24550.0
2005-11-17 08:47:00,478.477,479.042,478.297,479.014,26490.0
2005-11-17 08:48:00,478.624,479.019,478.397,478.54,22920.0
2005-11-17 08:49:00,478.576,478.967,478.353,478.818,15250.0
2005-11-17 08:50:00,478.704,479.027,478.33,478.901,29050.0
2005-11-17 08:51:00,478.399,478.977,478.32,478.937,17210.0
2005-11-17 08:52:00,478.967,479.077,478.442,478.63,22750.0
2005-11-17 08:53:00,479.01,479.165,478.391,478.69,20320.0
2005-11-17 08:54:00,479.042,479.099,478.536,479.099,15610.0
2005-11-17 08:55:00,479.037,479.066,478.483,478.82,17080.0
2005-11-17 08:56:00,478.829,479.158,478.418,478.661,16810.0
2005-11-17 08:57:00,478.388,479.043,478.305,478.478,24810.0
2005-11-17 08:59:00,478.852,479.09,478.389,479.083,18810.0
2005-11-17 09:00:00,478.453,479.144,478.392,479.08,24680.0
2005-11-17 09:01:00,478.743,479.138,478.523,478.793,18620.0
2005-11-17 09:02:00,478.91,479.168,478.512,479.168,24646.0
2005-11-17 09:03:00,478.484,479.189,478.484,479.189,20220.0
2005-11-17 09:04:00,478.881,479.193,478.514,478.55,16040.0
2005-11-17 09:05:00,478.955,479.232,478.448,479.232,17210.0
2005-11-17 09:06:00,479.105,479.136,478.375,478.608,17390.0
2005-11-17 09:07:00,477.6,477.6,477.6,477.6,17250.0
2005-11-17 09:08:00,478.593,479.166,478.484,478.674,17250.0
2005-11-17 09:09:00,478.828,479.181,478.468,479.158,22430.0
2005-11-17 09:10:00,478.697,479.322,478.564,479.088,18850.0
2005-11-17 09:11:00,479.141,479.141,478.66,479.098,17170.0
2005-11-17 09:12:00,478.586,479.111,478.465,478.984,16860.0
2005-11-17 09:13:00,478.932,479.142,478.422,479.142,27190.0
2005-11-17 09:14:00,478.528,479.24,478.528,478.861,20140.0
2005-11-17 09:15:00,479.119,479.182,478.633,479.151,19540.0
2005-11-17 09:16:00,479.118,479.118,478.394,479.102,17130.0
2005-11-17 09:17:00,478.688,479.085,478.393,478.67,37060.0
2005-11-17 09:18:00,478.88,479.027,478.501,478.829,18220.0
2005-11-17 09:19:00,478.971,478.989,478.438,478.513,17560.0
2005-11-17 09:20:00,478.966,479.109,478.362,478.993,22660.0
2005-11-17 09:21:00,478.974,478.974,478.261,478.438,22410.0
2005-11-17 09:22:00,478.717,479.014,478.359,478.673,37630.0
2005-11-17 09:23:00,478.913,479.037,478.484,478.876,21420.0
2005-11-17 09:24:00,478.973,479.127,478.668,479.04,24820.0
2005-11-17 09:25:00,478.391,479.06,478.391,478.753,21840.0
2005-11-17 09:26:00,478.449,478.956,478.152,478.767,24030.0
2005-11-17 09:27:00,478.457,478.787,478.131,478.667,23320.0
2005-11-17 09:28:00,478.597,478.964,478.05,478.685,27440.0
2005-11-17 09:29:00,478.699,478.955,478.02,478.572,27170.0
2005-11-17 09:30:00,478.478,478.833,478.211,478.637,23570.0
2005-11-17 09:31:00,478.619,478.734,478.136,478.398,27870.0
2005-11-17 09:32:00,478.184,478.766,477.944,478.766,23140.0
2005-11-17 09:33:00,478.546,478.77,478.181,478.68,17330.0
2005-11-17 09:34:00,478.079,478.661,478.014,478.358,27620.0
2005-11-17 09:35:00,478.557,478.671,477.999,478.661,19990.0
2005-11-17 09:36:00,478.516,478.526,477.777,477.927,18600.0
2005-11-17 09:37:00,478.547,478.683,478.039,478.253,21960.0
2005-11-17 09:38:00,478.014,478.556,477.953,478.034,15450.0
2005-11-17 09:39:00,478.147,478.482,477.881,478.269,22210.0
2005-11-17 09:40:00,478.301,478.398,477.733,478.034,26130.0
2005-11-17 09:41:00,478.039,478.414,477.729,478.299,20840.0
2005-11-17 09:42:00,477.769,478.466,477.769,478.418,25920.0
2005-11-17 09:43:00,478.149,478.527,477.787,478.046,19620.0
2005-11-17 09:44:00,477.693,478.323,477.669,478.161,23110.0
2005-11-17 09:45:00,478.183,478.287,477.442,477.712,24420.0
2005-11-17 09:46:00,478.288,478.288,477.691,478.261,29130.0
2005-11-17 09:47:00,477.834,478.319,477.682,478.213,15890.0
2005-11-17 09:48:00,477.871,478.247,477.685,478.184,19000.0
2005-11-17 09:49:00,477.807,478.17,477.577,478.129,21720.0
2005-11-17 09:50:00,478.202,478.302,477.54,477.77,27620.0
2005-11-17 09:51:00,478.206,478.286,477.685,478.246,18800.0
2005-11-17 09:52:00,478.234,478.311,477.69,478.304,26070.0
2005-11-17 09:53:00,478.32,478.41,477.847,478.08,16320.0
2005-11-17 09:54:00,477.954,478.326,477.71,478.308,22860.0
2005-11-17 09:55:00,477.755,478.378,477.589,478.378,25340.0
2005-11-17 09:56:00,479.3,479.3,479.3,479.3,15550.0
2005-11-17 09:57:00,479.1,479.1,479.1,479.1,15550.0
2005-11-17 09:58:00,477.977,478.296,477.61,478.259,15550.0
2005-11-17 09:59:00,478.243,478.245,477.643,477.951,19000.0
2005-11-17 10:00:00,477.65,478.088,477.517,477.549,21610.0
2005-11-17 10:01:00,477.903,478.237,477.517,477.957,24030.0
2005-11-17 10:02:00,478.166,478.183,477.702,478.036,21050.0
2005-11-17 10:03:00,478.025,478.058,477.302,477.302,26950.0
2005-11-17 10:04:00,477.76,478.131,477.348,477.677,19940.0
2005-11-17 10:05:00,477.641,477.965,477.263,477.263,21480.0
2005-11-17 10:06:00,477.868,478.006,477.375,477.629,22200.0
2005-11-17 10:07:00,477.812,477.812,477.12,477.542,25900.0
2005-11-17 10:08:00,477.639,477.721,477.058,477.208,19370.0
2005-11-17 10:09:00,477.286,477.614,476.9,476.9,22960.0
2005-11-17 10:10:00,477.535,477.605,476.825,477.051,23780.0
2005-11-17 10:11:00,477.215,477.714,477.127,477.471,27980.0
2005-11-17 10:12:00,477.052,477.699,476.944,477.699,22200.0
2005-11-17 10:13:00,477.629,477.837,477.17,477.837,21400.0
2005-11-17 10:14:00,477.296,477.775,477.161,477.775,14800.0
2005-11-17 10:15:00,477.475,478.001,477.306,477.581,20240.0
2005-11-17 10:16:00,477.686,477.964,477.266,477.388,17340.0
2005-11-17 10:17:00,477.748,477.886,477.35,477.698,17530.0
2005-11-17 10:18:00,477.732,477.909,477.222,477.388,18880.0
2005-11-17 10:19:00,477.909,478.002,477.47,477.917,19030.0
2005-11-17 10:20:00,477.887,477.887,477.118,477.848,22480.0
2005-11-17 10:21:00,477.323,477.913,477.174,477.555,15330.0
2005-11-17 10:22:00,477.466,477.981,477.292,477.957,21560.0
2005-11-17 10:24:00,477.967,477.967,477.299,477.94,16790.0
2005-11-17 10:25:00,477.69,478.0,477.232,477.719,27950.0
2005-11-17 10:26:00,477.934,477.98,477.416,477.739,11760.0
2005-11-17 10:27:00,477.804,478.078,477.521,478.012,14980.0
2005-11-17 10:29:00,477.83,478.226,477.527,478.14,31720.0
2005-11-17 10:30:00,478.066,478.228,477.627,478.092,21300.0
2005-11-17 10:31:00,478.128,478.21,477.577,477.683,19700.0
2005-11-17 10:32:00,478.134,478.193,477.58,477.899,22940.0
2005-11-17 10:33:00,477.604,478.327,477.446,477.901,18930.0
2005-11-17 10:34:00,478.256,478.467,477.986,478.448,19740.0
2005-11-17 10:35:00,477.867,478.501,477.819,478.179,20460.0
2005-11-17 10:36:00,478.112,478.622,477.931,478.076,32610.0
2005-11-17 10:37:00,478.513,478.586,477.931,478.089,21660.0
2005-11-17 10:38:00,477.969,478.495,477.748,478.378,18460.0
2005-11-17 10:39:00,478.122,478.538,477.776,477.835,19480.0
2005-11-17 10:40:00,478.308,478.618,478.074,478.35,16490.0
2005-11-17 10:41:00,478.34,478.685,478.01,478.685,24360.0
2005-11-17 10:42:00,478.616,478.673,478.07,478.642,20410.0
2005-11-17 10:43:00,478.501,478.536,477.977,478.413,16530.0
2005-11-17 10:44:00,478.405,478.586,478.04,478.519,16760.0
2005-11-17 10:45:00,478.183,478.676,477.995,478.182,17980.0
2005-11-17 10:46:00,478.592,478.68,478.087,478.09,24200.0
2005-11-17 10:47:00,478.237,478.794,478.078,478.794,23940.0
2005-11-17 10:48:00,478.58,478.843,478.26,478.33,16040.0
2005-11-17 10:49:00,478.375,478.991,478.186,478.519,17150.0
2005-11-17 10:51:00,478.288,479.013,478.128,479.013,14760.0
2005-11-17 10:52:00,478.895,479.223,478.547,479.16,15420.0
2005-11-17 10:53:00,479.029,479.292,478.74,479.232,26350.0
2005-11-17 10:54:00,479.263,479.484,478.783,479.062,20830.0
2005-11-17 10:55:00,479.117,479.447,478.842,479.316,23290.0
2005-11-17 10:56:00,479.143,479.417,478.625,479.088,20760.0
2005-11-17 10:57:00,479.357,479.44,478.686,479.377,25400.0
2005-11-17 10:58:00,479.315,479.315,478.454,478.454,19290.0
2005-11-17 10:59:00,478.532,479.101,478.456,478.616,25050.0
2005-11-17 11:00:00,478.843,479.136,478.278,478.656,18920.0
2005-11-17 11:01:00,478.439,479.321,478.439,478.841,17180.0
2005-11-17 11:02:00,479.09,479.245,478.609,479.242,22220.0
2005-11-17 11:03:00,479.228,479.332,478.7,479.002,16740.0
2005-11-17 11:04:00,479.245,479.434,478.804,479.357,44170.0
2005-11-17 11:05:00,479.313,479.527,478.863,479.416,23350.0
2005-11-17 11:06:00,479.575,479.575,478.876,478.986,15900.0
2005-11-17 11:07:00,479.094,479.653,479.019,479.488,22070.0
2005-11-17 11:08:00,479.554,479.688,479.006,479.252,18780.0
2005-11-17 11:09:00,479.654,479.925,479.207,479.439,18130.0
2005-11-17 11:10:00,479.892,479.892,479.283,479.684,33650.0
2005-11-17 11:11:00,479.808,479.909,479.055,479.839,30790.0
2005-11-17 11:13:00,479.947,480.082,479.257,479.429,21780.0
2005-11-17 11:14:00,479.899,479.913,479.347,479.704,19900.0
2005-11-17 11:15:00,479.949,480.02,479.448,479.565,25460.0
2005-11-17 11:16:00,479.774,480.072,479.53,479.989,16290.0
2005-11-17 11:17:00,479.687,480.377,479.411,480.377,17200.0
2005-11-17 11:18:00,479.758,480.435,479.683,480.126,17640.0
2005-11-17 11:19:00,479.799,480.318,479.639,479.945,18850.0
2005-11-17 11:20:00,480.238,480.307,479.61,480.197,25730.0
2005-11-17 11:21:00,479.764,480.337,479.582,479.893,19720.0
2005-11-17 11:22:00,479.718,480.331,479.594,480.179,21400.0
2005-11-17 11:23:00,479.687,480.347,479.485,480.16,22010.0
2005-11-17 11:24:00,480.219,480.285,479.787,480.247,15990.0
2005-11-17 11:26:00,480.221,480.356,479.77,480.194,24620.0
2005-11-17 11:27:00,480.196,480.265,479.613,479.839,28340.0
2005-11-17 11:28:00,479.978,480.203,479.628,480.128,22570.0
2005-11-17 11:29:00,480.124,480.298,479.45,479.679,22230.0
2005-11-17 11:30:00,480.2,480.283,479.769,479.959,22850.0
2005-11-17 11:31:00,480.099,480.145,479.454,480.145,21740.0
2005-11-17 11:32:00,479.856,480.351,479.651,480.113,19070.0
2005-11-17 11:33:00,480.292,480.357,479.742,479.834,17440.0
2005-11-17 11:34:00,479.563,480.134,479.465,479.798,17960.0
2005-11-17 11:35:00,479.575,480.209,479.49,479.722,25290.0
2005-11-17 11:36:00,479.83,479.89,479.061,479.061,14300.0
2005-11-17 11:37:00,479.758,479.904,479.211,479.765,20420.0
2005-11-17 11:38:00,479.755,479.873,479.192,479.377,37580.0
2005-11-17 11:39:00,479.489,479.928,479.256,479.827,22460.0
2005-11-17 11:40:00,479.321,479.91,479.306,479.91,23720.0
2005-11-17 11:41:00,479.884,479.884,479.183,479.575,24870.0
2005-11-17 11:42:00,479.44,479.888,479.314,479.785,16130.0
2005-11-17 11:43:00,479.362,479.941,479.264,479.911,25630.0
2005-11-17 11:44:00,479.464,480.044,479.211,479.929,15540.0
2005-11-17 11:45:00,479.608,479.973,479.33,479.938,29480.0
2005-11-17 11:46:00,479.268,479.98,479.268,479.644,15320.0
2005-11-17 11:47:00,479.604,479.887,479.209,479.209,18230.0
2005-11-17 11:48:00,479.434,479.89,479.184,479.813,24640.0
2005-11-17 11:49:00,479.812,479.94,479.456,479.915,18580.0
2005-11-17 11:50:00,479.712,479.97,479.284,479.362,29380.0
2005-11-17 11:51:00,480.8,480.8,480.8,480.8,33020.0
2005-11-17 11:52:00,479.158,479.948,479.158,479.93,33020.0
2005-11-17 11:54:00,479.746,479.995,479.311,479.995,17770.0
2005-11-17 11:55:00,479.662,479.978,479.353,479.608,33790.0
2005-11-17 11:56:00,479.604,479.833,479.075,479.075,22650.0
2005-11-17 11:57:00,479.543,479.756,479.193,479.727,22940.0
2005-11-17 11:58:00,479.562,479.872,479.284,479.621,17130.0
2005-11-17 11:59:00,479.78,479.822,479.304,479.549,18330.0
2005-11-17 12:00:00,479.114,479.835,479.096,479.637,18410.0
2005-11-17 12:01:00,479.202,479.868,479.108,479.588,23070.0
2005-11-17 12:02:00,479.705,479.747,478.977,479.177,20240.0
2005-11-17 12:03:00,479.135,479.625,478.938,479.249,12880.0
2005-11-17 12:04:00,479.399,479.798,479.074,479.798,16020.0
2005-11-17 12:05:00,479.49,479.703,479.021,479.212,24100.0
2005-11-17 12:06:00,479.62,479.621,478.937,479.227,22310.0
2005-11-17 12:07:00,479.626,479.626,478.818,479.08,15970.0
2005-11-17 12:08:00,479.304,479.656,478.876,479.134,16170.0
2005-11-17 12:09:00,479.554,479.782,479.093,479.782,13900.0
2005-11-17 12:10:00,479.798,479.906,479.188,479.452,13440.0
2005-11-17 12:11:00,479.947,479.958,479.286,479.406,15010.0
2005-11-17 12:12:00,479.526,480.109,479.438,479.97,15020.0
2005-11-17 12:13:00,479.968,479.968,479.171,479.327,17410.0
2005-11-17 12:14:00,479.739,479.739,478.995,479.552,16100.0
2005-11-17 12:15:00,479.543,479.609,478.947,478.947,16810.0
2005-11-17 12:16:00,479.195,479.728,478.841,479.13,16840.0
2005-11-17 12:17:00,479.75,479.755,479.181,479.618,19730.0
2005-11-17 12:18:00,479.602,479.845,479.333,479.796,13730.0
2005-11-17 12:19:00,479.819,479.819,478.994,478.994,17000.0
2005-11-17 12:20:00,479.817,479.881,479.259,479.517,24810.0
2005-11-17 12:21:00,479.477,479.917,479.198,479.384,29320.0
2005-11-17 12:22:00,479.601,480.006,479.487,479.721,15190.0
2005-11-17 12:23:00,479.306,480.061,479.304,480.061,16430.0
2005-11-17 12:24:00,479.473,480.11,479.302,479.982,18830.0
2005-11-17 12:25:00,479.541,480.041,479.403,479.944,21620.0
2005-11-17 12:27:00,479.994,480.15,479.52,480.15,23770.0
2005-11-17 12:28:00,479.374,480.088,479.36,479.794,13820.0
2005-11-17 12:29:00,479.627,480.028,479.31,479.418,26520.0
2005-11-17 12:30:00,479.791,480.12,479.533,479.887,12860.0
2005-11-17 12:31:00,480.032,480.109,479.582,480.043,12240.0
2005-11-17 12:32:00,480.011,480.131,479.284,479.516,13850.0
2005-11-17 12:33:00,479.547,480.159,479.439,480.159,15650.0
2005-11-17 12:34:00,479.786,480.07,479.419,479.708,13430.0
2005-11-17 12:35:00,479.814,480.304,479.523,480.223,24160.0
2005-11-17 12:36:00,480.035,480.397,479.671,480.235,13240.0
2005-11-17 12:37:00,479.809,480.266,479.6,480.175,16070.0
2005-11-17 12:38:00,479.795,480.186,479.667,479.767,16120.0
2005-11-17 12:39:00,480.23,480.315,479.712,480.315,18240.0
2005-11-17 12:40:00,479.877,480.39,479.644,480.305,13580.0
2005-11-17 12:41:00,480.343,480.462,479.939,480.341,13260.0
2005-11-17 12:42:00,479.992,480.411,479.877,480.386,12880.0
2005-11-17 12:43:00,479.93,480.477,479.794,479.802,16560.0
2005-11-17 12:44:00,480.441,480.638,479.85,480.059,13940.0
2005-11-17 12:45:00,480.555,480.631,480.003,480.266,17660.0
2005-11-17 12:46:00,480.388,480.637,480.027,480.48,11900.0
2005-11-17 12:47:00,480.133,480.861,479.961,480.627,14340.0
2005-11-17 12:48:00,480.849,480.849,480.054,480.759,18960.0
2005-11-17 12:49:00,480.831,480.929,480.457,480.736,12600.0
2005-11-17 12:50:00,480.292,481.078,480.243,480.986,14390.0
2005-11-17 12:51:00,480.597,481.127,480.597,481.118,12010.0
2005-11-17 12:52:00,481.166,481.166,480.503,480.801,17690.0
2005-11-17 12:53:00,480.933,481.17,480.44,480.765,23460.0
2005-11-17 12:54:00,481.16,481.16,480.523,481.093,15560.0
2005-11-17 12:55:00,481.057,481.153,480.509,480.509,14420.0
2005-11-17 12:56:00,481.036,481.261,480.614,481.002,15660.0
2005-11-17 12:57:00,480.821,481.186,480.31,480.924,20370.0
2005-11-17 12:58:00,481.153,481.216,480.63,480.926,13880.0
2005-11-17 13:00:00,480.806,481.245,480.547,480.737,19230.0
2005-11-17 13:01:00,481.238,481.249,480.571,480.715,16110.0
2005-11-17 13:02:00,481.231,481.35,480.691,480.863,18440.0
2005-11-17 13:03:00,481.263,481.329,480.634,480.634,15950.0
2005-11-17 13:04:00,481.091,481.372,480.716,481.282,13360.0
2005-11-17 13:05:00,481.165,481.196,480.486,480.832,22610.0
2005-11-17 13:06:00,480.774,481.347,480.673,481.115,20500.0
2005-11-17 13:07:00,481.339,481.521,480.819,480.986,17050.0
2005-11-17 13:08:00,481.298,481.544,480.957,481.304,17410.0
2005-11-17 13:09:00,481.208,481.683,480.96,481.683,25750.0
2005-11-17 13:10:00,481.655,481.78,481.178,481.398,21110.0
2005-11-17 13:11:00,481.027,481.794,481.027,481.707,16680.0
2005-11-17 13:12:00,480.974,481.72,480.911,481.72,18750.0
2005-11-17 13:13:00,481.34,481.823,481.099,481.803,15390.0
2005-11-17 13:14:00,481.594,482.089,481.495,482.054,18840.0
2005-11-17 13:15:00,481.638,482.222,481.511,481.927,15070.0
2005-11-17 13:16:00,482.142,482.221,481.613,481.667,23620.0
2005-11-17 13:17:00,481.96,482.255,481.536,481.536,16540.0
2005-11-17 13:18:00,482.245,482.245,481.58,481.665,21670.0
2005-11-17 13:19:00,481.368,482.075,481.324,481.552,21000.0
2005-11-17 13:20:00,482.096,482.29,481.596,482.247,20130.0
2005-11-17 13:21:00,482.146,482.309,481.555,482.106,20840.0
2005-11-17 13:22:00,481.875,482.1,481.675,482.045,13600.0
2005-11-17 13:23:00,481.553,482.012,481.26,481.295,17770.0
2005-11-17 13:24:00,481.564,481.936,481.207,481.936,15810.0
2005-11-17 13:25:00,481.667,481.874,481.08,481.815,20800.0
2005-11-17 13:26:00,481.187,481.805,481.081,481.805,14590.0
2005-11-17 13:27:00,481.893,481.893,481.166,481.443,14630.0
2005-11-17 13:28:00,481.706,481.765,481.173,481.453,19420.0
2005-11-17 13:29:00,481.443,481.711,480.984,481.641,28100.0
2005-11-17 13:30:00,481.38,481.599,480.934,481.396,13720.0
2005-11-17 13:31:00,481.182,481.584,480.879,481.09,17230.0
2005-11-17 13:32:00,481.051,481.545,480.708,481.545,14650.0
2005-11-17 13:33:00,481.279,481.565,480.783,480.783,19200.0
2005-11-17 13:34:00,481.516,481.574,480.973,481.035,13630.0
2005-11-17 13:35:00,481.509,481.509,480.934,481.401,13750.0
2005-11-17 13:36:00,481.376,481.376,480.833,481.364,14250.0
2005-11-17 13:37:00,481.311,481.447,480.674,481.16,25030.0
2005-11-17 13:38:00,481.427,481.427,480.745,481.279,14340.0
2005-11-17 13:39:00,481.402,481.402,480.628,481.311,22670.0
2005-11-17 13:40:00,481.045,481.511,480.81,481.426,18960.0
2005-11-17 13:41:00,481.008,481.442,480.52,480.825,23380.0
2005-11-17 13:42:00,480.864,481.124,480.515,481.011,26600.0
2005-11-17 13:43:00,481.011,481.255,480.596,480.775,15160.0
2005-11-17 13:44:00,480.715,481.294,480.647,481.145,18710.0
2005-11-17 13:45:00,481.17,481.377,480.658,481.369,32610.0
2005-11-17 13:46:00,481.093,481.683,480.82,481.6,27030.0
2005-11-17 13:47:00,481.352,481.754,481.08,481.232,20950.0
2005-11-17 13:48:00,481.456,481.762,480.967,481.131,15070.0
2005-11-17 13:49:00,481.184,481.687,481.077,481.117,16420.0
2005-11-17 13:50:00,481.432,481.851,481.167,481.314,13970.0
2005-11-17 13:51:00,481.394,481.888,481.18,481.667,19560.0
2005-11-17 13:52:00,481.695,481.868,481.247,481.809,17780.0
2005-11-17 13:53:00,481.808,481.832,481.246,481.547,16380.0
2005-11-17 13:54:00,481.846,481.885,481.012,481.012,18930.0
2005-11-17 13:55:00,481.637,482.334,481.618,482.059,15640.0
2005-11-17 13:56:00,481.635,482.197,481.562,481.777,11570.0
2005-11-17 13:57:00,482.094,482.286,481.693,482.143,17010.0
2005-11-17 13:58:00,481.843,482.293,481.647,481.935,25590.0
2005-11-17 13:59:00,481.794,482.351,481.718,482.256,19270.0
2005-11-17 14:00:00,482.262,482.385,481.557,481.725,24260.0
2005-11-17 14:01:00,481.559,482.289,481.3,482.243,15330.0
2005-11-17 14:02:00,482.027,482.482,481.673,482.482,19940.0
2005-11-17 14:03:00,481.959,482.472,481.758,482.29,19894.0
2005-11-17 14:04:00,482.197,482.313,481.614,481.823,20230.0
2005-11-17 14:05:00,481.917,482.334,481.668,482.225,16780.0
2005-11-17 14:06:00,481.885,482.234,481.563,482.179,19320.0
2005-11-17 14:07:00,481.788,482.28,481.5,482.172,17560.0
2005-11-17 14:08:00,481.835,482.395,481.719,482.395,31350.0
2005-11-17 14:09:00,482.225,482.282,481.549,481.549,22920.0
2005-11-17 14:10:00,482.165,482.246,481.826,482.222,17590.0
2005-11-17 14:11:00,481.622,482.311,481.554,481.714,19234.0
2005-11-17 14:12:00,482.138,482.138,481.56,482.029,13150.0
2005-11-17 14:13:00,481.46,482.146,481.242,481.514,20700.0
2005-11-17 14:14:00,481.752,482.047,481.431,481.78,20440.0
2005-11-17 14:15:00,481.355,481.836,480.927,481.185,13270.0
2005-11-17 14:16:00,481.634,481.869,481.308,481.591,17230.0
2005-11-17 14:17:00,481.464,481.785,481.138,481.173,23920.0
2005-11-17 14:18:00,481.647,481.738,481.083,481.56,26290.0
2005-11-17 14:19:00,480.912,481.648,480.912,481.495,18940.0
2005-11-17 14:20:00,481.388,481.598,480.864,481.598,14280.0
2005-11-17 14:21:00,481.294,481.714,480.943,481.376,16990.0
2005-11-17 14:22:00,481.041,481.758,480.903,481.156,19080.0
2005-11-17 14:23:00,481.165,481.61,481.095,481.597,22550.0
2005-11-17 14:24:00,481.555,481.696,480.993,481.639,19660.0
2005-11-17 14:25:00,481.572,481.707,481.1,481.336,15860.0
2005-11-17 14:26:00,481.554,481.608,481.086,481.486,16110.0
2005-11-17 14:27:00,481.493,481.695,481.121,481.693,17970.0
2005-11-17 14:28:00,481.116,481.682,480.925,481.64,19580.0
2005-11-17 14:29:00,481.439,481.739,481.128,481.128,23267.0
2005-11-17 14:30:00,481.725,481.725,481.132,481.635,17550.0
2005-11-17 14:31:00,481.584,481.671,481.23,481.598,19390.0
2005-11-17 14:32:00,481.216,481.638,480.939,481.11,19060.0
2005-11-17 14:33:00,481.645,481.81,481.159,481.293,14330.0
2005-11-17 14:34:00,481.237,481.85,481.055,481.38,18420.0
2005-11-17 14:35:00,481.65,481.746,481.095,481.287,16660.0
2005-11-17 14:36:00,481.405,481.817,481.173,481.73,15410.0
2005-11-17 14:37:00,481.834,481.834,481.33,481.555,15460.0
2005-11-17 14:38:00,481.619,481.781,480.974,481.097,14390.0
2005-11-17 14:39:00,481.171,481.763,481.061,481.597,17590.0
2005-11-17 14:40:00,481.009,481.744,481.009,481.688,14900.0
2005-11-17 14:41:00,481.207,481.771,481.104,481.307,15660.0
2005-11-17 14:42:00,481.596,481.687,481.075,481.258,22730.0
2005-11-17 14:43:00,481.633,481.709,481.016,481.16,18080.0
2005-11-17 14:44:00,481.299,481.853,481.141,481.672,17910.0
2005-11-17 14:45:00,481.474,481.756,481.14,481.511,21080.0
2005-11-17 14:46:00,481.348,481.776,481.181,481.444,19100.0
2005-11-17 14:47:00,481.259,481.779,481.088,481.477,15870.0
2005-11-17 14:48:00,483.8,483.8,483.5,483.5,17700.0
2005-11-17 14:49:00,481.129,481.719,480.987,481.37,17700.0
2005-11-17 14:50:00,481.363,481.666,480.983,481.574,18020.0
2005-11-17 14:51:00,481.383,481.703,480.951,481.526,24510.0
2005-11-17 14:52:00,481.533,481.608,480.982,481.023,15660.0
2005-11-17 14:53:00,484.3,484.3,484.2,484.2,19750.0
2005-11-17 14:54:00,481.637,481.673,481.012,481.243,19750.0
2005-11-17 14:55:00,481.636,481.693,481.157,481.656,14010.0
2005-11-17 14:56:00,481.677,481.796,481.141,481.716,32340.0
2005-11-17 14:57:00,481.66,482.081,481.28,481.975,24910.0
2005-11-17 14:58:00,481.964,482.293,481.608,482.178,20460.0
2005-11-17 14:59:00,482.152,482.152,481.403,482.002,29270.0
2005-11-17 15:00:00,482.056,482.362,481.619,481.822,24170.0
2005-11-17 15:01:00,482.055,482.326,481.642,481.703,16450.0
2005-11-17 15:02:00,482.378,482.383,481.83,482.377,17580.0
2005-11-17 15:03:00,482.364,482.364,481.819,482.059,24440.0
2005-11-17 15:04:00,481.784,482.252,481.524,481.833,22740.0
2005-11-17 15:05:00,481.98,482.029,481.434,481.952,17690.0
2005-11-17 15:06:00,481.549,481.993,481.245,481.993,26610.0
2005-11-17 15:07:00,481.745,482.208,481.639,482.208,16560.0
2005-11-17 15:08:00,481.572,482.232,481.528,481.914,21570.0
2005-11-17 15:09:00,482.054,482.209,481.512,481.754,27540.0
2005-11-17 15:10:00,483.8,483.8,483.8,483.8,19710.0
2005-11-17 15:11:00,482.069,482.133,481.576,481.718,19710.0
2005-11-17 15:12:00,481.738,482.1,481.471,481.612,16620.0
2005-11-17 15:13:00,481.809,482.166,481.475,481.535,26320.0
2005-11-17 15:14:00,483.6,483.6,483.2,483.2,17420.0
2005-11-17 15:15:00,482.089,482.089,481.375,481.645,17420.0
2005-11-17 15:16:00,481.401,481.953,481.283,481.473,16080.0
2005-11-17 15:17:00,481.102,481.735,481.024,481.413,18450.0
2005-11-17 15:18:00,481.698,481.796,481.266,481.757,16330.0
2005-11-17 15:19:00,481.814,481.85,481.192,481.266,25280.0
2005-11-17 15:20:00,481.858,482.006,481.311,481.664,23920.0
2005-11-17 15:21:00,481.952,482.112,481.498,482.006,21090.0
2005-11-17 15:22:00,481.956,482.1,481.268,481.557,31750.0
2005-11-17 15:23:00,480.885,481.629,480.5,480.754,26900.0
2005-11-17 15:24:00,480.58,480.971,480.098,480.254,46850.0
2005-11-17 15:25:00,480.797,481.048,480.28,480.99,27000.0
2005-11-17 15:26:00,480.877,481.451,480.585,481.26,23930.0
2005-11-17 15:27:00,480.785,481.202,480.444,481.029,21610.0
2005-11-17 15:28:00,480.589,481.006,480.3,480.96,24140.0
2005-11-17 15:29:00,480.348,480.859,480.058,480.551,24100.0
2005-11-17 15:30:00,480.066,480.447,479.441,479.695,29300.0
2005-11-17 15:31:00,479.392,479.9,479.111,479.878,22730.0
2005-11-17 15:32:00,479.871,480.882,479.58,480.268,24540.0
2005-11-17 15:33:00,480.903,480.903,480.157,480.479,23670.0
2005-11-17 15:34:00,480.826,481.326,480.429,481.326,18400.0
2005-11-17 15:35:00,481.398,481.75,481.043,481.75,33060.0
2005-11-17 15:36:00,481.262,481.903,481.224,481.872,21010.0
2005-11-17 15:37:00,481.858,482.068,481.258,482.068,21940.0
2005-11-17 15:38:00,481.724,482.231,481.609,482.155,18340.0
2005-11-17 15:39:00,481.944,482.308,481.643,482.308,20390.0
2005-11-17 15:40:00,482.304,482.912,481.976,482.625,16550.0
2005-11-17 15:41:00,483.061,483.552,482.751,482.981,23450.0
2005-11-17 15:42:00,483.545,484.562,483.298,484.562,17150.0
2005-11-17 15:43:00,484.784,485.12,484.481,484.714,18110.0
2005-11-17 15:44:00,484.503,484.928,483.954,484.195,24950.0
2005-11-17 15:45:00,484.291,484.419,483.571,483.778,21320.0
2005-11-17 15:46:00,483.212,483.792,483.019,483.792,20200.0
2005-11-17 15:47:00,483.614,484.109,483.244,483.887,22460.0
2005-11-17 15:48:00,483.771,483.771,483.063,483.742,19670.0
2005-11-17 15:49:00,483.86,483.893,483.313,483.668,21430.0
2005-11-17 15:50:00,483.286,483.957,483.009,483.486,22210.0
2005-11-17 15:51:00,483.81,484.204,483.436,483.6,39540.0
2005-11-17 15:52:00,484.037,484.29,483.409,484.29,16820.0
2005-11-17 15:53:00,483.86,484.361,483.636,483.879,18030.0
2005-11-17 15:54:00,484.459,484.76,483.885,484.057,17130.0
2005-11-17 15:55:00,484.514,484.852,484.061,484.576,24810.0
2005-11-17 15:56:00,484.241,484.56,483.813,484.09,17300.0
2005-11-17 15:57:00,484.259,484.789,483.942,484.689,24330.0
2005-11-17 15:58:00,484.764,484.882,484.164,484.164,24250.0
2005-11-17 15:59:00,483.995,484.748,483.929,484.719,38150.0
2005-11-17 16:00:00,484.481,485.261,484.456,484.849,23330.0
2005-11-17 16:01:00,485.092,485.535,484.915,485.311,20680.0
2005-11-17 16:02:00,485.116,485.136,484.395,484.919,27730.0
2005-11-17 16:03:00,484.73,485.187,484.429,484.797,35420.0
2005-11-17 16:04:00,484.369,485.103,484.278,484.669,25720.0
2005-11-17 16:05:00,484.976,485.196,484.554,485.06,26150.0
2005-11-17 16:06:00,484.413,484.924,483.984,484.245,17100.0
2005-11-17 16:07:00,484.198,484.211,483.476,483.637,22700.0
2005-11-17 16:08:00,483.695,484.187,483.463,483.556,17740.0
2005-11-17 16:09:00,483.187,483.774,483.187,483.434,22030.0
2005-11-17 16:10:00,483.666,483.878,483.153,483.811,27810.0
2005-11-17 16:11:00,483.806,484.028,483.331,483.516,27040.0
2005-11-17 16:12:00,483.137,483.699,482.888,483.601,27850.0
2005-11-17 16:13:00,483.657,483.852,483.13,483.541,29420.0
2005-11-17 16:14:00,483.503,483.503,482.772,483.301,24810.0
2005-11-17 16:15:00,482.73,483.235,482.545,483.045,39420.0
2005-11-17 16:16:00,482.359,483.244,482.186,482.823,18440.0
2005-11-17 16:17:00,482.895,483.355,482.644,482.99,19100.0
2005-11-17 16:18:00,482.698,483.379,482.598,482.76,22550.0
2005-11-17 16:19:00,483.003,483.311,482.582,483.134,18100.0
2005-11-17 16:20:00,482.65,483.401,482.65,483.147,28350.0
2005-11-17 16:21:00,482.833,483.397,482.68,482.841,20720.0
2005-11-17 16:22:00,482.725,483.507,482.695,483.304,25180.0
2005-11-17 16:23:00,483.503,483.602,483.037,483.145,22680.0
2005-11-17 16:24:00,482.977,483.707,482.977,483.409,24750.0
2005-11-17 16:25:00,483.508,483.743,483.007,483.007,26010.0
2005-11-17 16:26:00,483.704,483.828,483.076,483.828,23320.0
2005-11-17 16:27:00,483.334,483.877,483.234,483.526,18680.0
2005-11-17 16:28:00,483.412,483.8,483.072,483.408,21390.0
2005-11-17 16:29:00,483.641,483.785,483.042,483.528,32360.0
2005-11-17 16:30:00,483.44,483.837,482.82,482.82,19940.0
2005-11-17 16:31:00,483.249,483.478,482.793,483.478,20780.0
2005-11-17 16:32:00,483.557,483.668,482.984,483.498,25730.0
2005-11-17 16:33:00,483.189,483.793,483.099,483.63,17410.0
2005-11-17 16:34:00,483.084,483.786,482.911,483.436,19950.0
2005-11-17 16:35:00,483.423,483.795,483.15,483.788,19760.0
2005-11-17 16:36:00,483.313,483.786,483.21,483.603,17980.0
2005-11-17 16:37:00,483.71,483.936,483.252,483.426,20380.0
2005-11-17 16:38:00,483.929,483.929,483.245,483.693,19330.0
2005-11-17 16:39:00,483.771,483.771,483.151,483.734,21890.0
2005-11-17 16:40:00,483.42,483.887,483.265,483.887,22490.0
2005-11-17 16:41:00,483.847,483.868,483.147,483.263,18370.0
2005-11-17 16:42:00,483.414,483.53,482.932,483.281,22710.0
2005-11-17 16:43:00,483.527,483.722,482.97,483.175,28400.0
2005-11-17 16:44:00,483.81,484.248,483.393,483.682,34470.0
2005-11-17 16:45:00,483.77,484.303,483.52,483.89,29100.0
2005-11-17 16:46:00,484.303,484.303,483.474,483.713,24790.0
2005-11-17 16:47:00,483.546,484.259,483.513,484.229,22220.0
2005-11-17 16:48:00,484.141,484.395,483.809,484.114,17650.0
2005-11-17 16:49:00,484.374,484.544,483.859,483.859,24310.0
2005-11-17 16:50:00,484.239,484.694,483.911,484.312,21150.0
2005-11-17 16:51:00,484.691,484.779,484.163,484.636,26360.0
2005-11-17 16:52:00,484.52,484.727,484.056,484.681,27640.0
2005-11-17 16:53:00,484.655,484.8,484.209,484.749,22020.0
2005-11-17 16:54:00,484.015,484.895,484.015,484.801,23550.0
2005-11-17 16:55:00,484.827,484.93,484.411,484.8,20270.0
2005-11-17 16:56:00,484.897,484.992,484.461,484.898,17500.0
2005-11-17 16:57:00,484.736,484.918,484.265,484.784,32240.0
2005-11-17 16:58:00,484.19,484.8,484.182,484.511,25260.0
2005-11-17 16:59:00,484.743,484.789,484.165,484.206,26400.0
2005-11-17 17:00:00,484.285,484.932,484.214,484.458,15440.0
2005-11-17 17:01:00,484.532,484.941,484.427,484.879,20550.0
2005-11-17 17:02:00,484.613,484.921,484.122,484.507,21220.0
2005-11-17 17:03:00,485.01,485.412,484.556,485.412,26520.0
2005-11-17 17:04:00,485.195,485.534,484.895,485.01,25810.0
2005-11-17 17:05:00,485.309,485.356,484.769,485.097,16500.0
2005-11-17 17:06:00,485.024,485.325,484.667,484.815,16130.0
2005-11-17 17:07:00,485.291,485.519,484.947,485.198,29200.0
2005-11-17 17:08:00,485.472,485.472,484.755,484.869,25090.0
2005-11-17 17:09:00,484.393,485.277,484.362,485.038,16570.0
2005-11-17 17:10:00,484.551,485.363,484.551,485.011,29700.0
2005-11-17 17:11:00,485.257,485.345,484.79,485.252,27850.0
2005-11-17 17:12:00,485.002,485.772,484.821,485.52,20460.0
2005-11-17 17:13:00,485.513,485.731,485.045,485.427,26170.0
2005-11-17 17:14:00,485.747,485.819,485.305,485.564,18170.0
2005-11-17 17:15:00,485.835,486.18,485.382,486.18,20680.0
2005-11-17 17:16:00,486.184,486.24,485.607,485.959,15112.0
2005-11-17 17:17:00,486.029,486.236,485.513,485.513,16610.0
2005-11-17 17:18:00,486.165,486.377,485.462,486.377,14990.0
2005-11-17 17:19:00,486.472,486.569,485.86,485.961,19640.0
2005-11-17 17:20:00,486.037,486.547,485.599,485.816,20640.0
2005-11-17 17:21:00,485.948,486.255,485.544,485.768,22020.0
2005-11-17 17:22:00,485.877,486.362,485.737,485.77,20610.0
2005-11-17 17:23:00,486.475,486.515,485.383,485.759,23760.0
2005-11-17 17:24:00,485.378,485.997,485.288,485.684,26350.0
2005-11-17 17:25:00,486.011,486.073,485.382,485.413,24630.0
2005-11-17 17:26:00,485.74,485.74,484.838,485.261,24290.0
2005-11-17 17:27:00,485.26,485.276,484.581,485.264,34970.0
2005-11-17 17:28:00,485.202,485.202,484.665,485.043,22730.0
2005-11-17 17:29:00,485.103,485.289,484.575,484.575,22370.0
2005-11-17 17:30:00,485.408,485.478,484.981,485.431,18540.0
2005-11-17 17:31:00,485.596,485.762,485.146,485.148,25770.0
2005-11-17 17:32:00,485.645,485.764,485.115,485.316,20960.0
2005-11-17 17:33:00,485.889,486.02,485.398,486.02,27150.0
2005-11-17 17:34:00,485.618,486.139,485.257,486.114,24560.0
2005-11-17 17:35:00,486.085,486.306,485.613,486.232,21040.0
2005-11-17 17:36:00,485.69,486.119,485.147,486.119,31320.0
2005-11-17 17:37:00,485.729,486.206,485.498,486.048,23180.0
2005-11-17 17:38:00,485.917,486.307,485.636,485.703,27570.0
2005-11-17 17:39:00,486.055,486.305,485.657,486.0,21640.0
2005-11-17 17:40:00,486.06,486.585,485.782,486.177,37020.0
2005-11-17 17:41:00,485.954,486.304,485.499,485.786,17290.0
2005-11-17 17:42:00,485.666,485.76,485.144,485.569,22659.0
2005-11-17 17:43:00,485.755,485.756,485.192,485.578,21840.0
2005-11-17 17:44:00,485.593,485.77,485.125,485.404,25960.0
2005-11-17 17:45:00,485.268,485.712,484.956,485.327,25380.0
2005-11-17 17:46:00,484.998,485.845,484.998,485.567,24880.0
2005-11-17 17:47:00,485.317,485.714,484.988,485.242,20620.0
2005-11-17 17:48:00,484.899,485.416,484.311,484.548,25230.0
2005-11-17 17:49:00,484.539,484.949,484.241,484.644,16123.0
2005-11-17 17:50:00,484.731,485.084,484.527,484.929,20500.0
2005-11-17 17:51:00,484.666,485.238,484.559,484.931,22709.0
2005-11-17 17:52:00,485.162,485.401,484.489,484.638,18130.0
2005-11-17 17:53:00,484.827,485.205,484.48,484.922,41230.0
2005-11-17 17:54:00,484.797,485.074,484.318,484.853,18770.0
2005-11-17 17:55:00,484.308,485.035,484.195,485.035,17540.0
2005-11-17 17:56:00,485.062,485.133,484.498,484.913,17290.0
2005-11-17 17:57:00,484.603,485.176,484.477,485.106,20450.0
2005-11-17 17:58:00,484.862,485.191,484.607,484.859,26990.0
2005-11-17 17:59:00,485.071,485.26,484.506,484.841,23850.0
2005-11-17 18:00:00,484.747,485.021,484.289,484.632,29910.0
2005-11-17 18:01:00,484.877,484.877,484.06,484.492,26650.0
2005-11-17 18:02:00,484.706,484.816,484.179,484.657,16330.0
2005-11-17 18:03:00,484.292,484.786,484.147,484.503,21320.0
2005-11-17 18:04:00,484.727,484.765,484.059,484.202,16830.0
2005-11-17 18:05:00,484.379,484.642,483.987,484.198,14160.0
2005-11-17 18:06:00,483.798,484.593,483.798,484.495,22110.0
2005-11-17 18:07:00,484.396,484.495,483.855,484.069,18230.0
2005-11-17 18:08:00,484.174,484.181,483.534,484.113,21320.0
2005-11-17 18:09:00,483.965,484.417,483.689,484.243,19450.0
2005-11-17 18:10:00,484.074,484.432,483.666,483.935,17070.0
2005-11-17 18:11:00,484.488,484.488,483.835,484.002,21720.0
2005-11-17 18:12:00,483.79,484.553,483.754,484.553,16130.0
2005-11-17 18:13:00,484.565,484.701,484.166,484.68,16130.0
2005-11-17 18:14:00,484.585,484.848,484.172,484.807,16460.0
2005-11-17 18:15:00,484.221,484.893,484.164,484.392,24800.0
2005-11-17 18:16:00,484.832,484.832,484.083,484.701,21810.0
2005-11-17 18:17:00,484.661,484.661,484.045,484.477,19510.0
2005-11-17 18:18:00,484.085,484.706,483.873,484.409,18880.0
2005-11-17 18:19:00,484.18,484.577,483.833,484.0,16760.0
2005-11-17 18:20:00,484.522,484.655,484.098,484.203,15320.0
2005-11-17 18:21:00,483.81,484.485,483.81,484.435,15080.0
2005-11-17 18:22:00,484.431,484.491,483.767,484.072,16130.0
2005-11-17 18:23:00,483.721,484.443,483.693,484.177,14950.0
2005-11-17 18:24:00,483.936,484.295,483.633,483.652,19120.0
2005-11-17 18:25:00,483.846,484.211,483.537,484.151,23630.0
2005-11-17 18:26:00,483.922,484.332,483.674,483.674,19090.0
2005-11-17 18:27:00,484.045,484.572,483.882,484.34,25320.0
2005-11-17 18:28:00,484.161,484.616,484.026,484.524,26700.0
2005-11-17 18:29:00,484.589,484.807,484.231,484.78,16150.0
2005-11-17 18:30:00,484.698,484.744,484.073,484.225,23850.0
2005-11-17 18:31:00,484.697,484.854,484.265,484.707,23250.0
2005-11-17 18:32:00,484.73,484.73,483.983,484.215,22400.0
2005-11-17 18:33:00,484.298,485.073,484.246,485.006,17189.0
2005-11-17 18:34:00,485.028,485.167,484.538,484.777,15910.0
2005-11-17 18:35:00,484.541,485.038,484.249,484.621,21720.0
2005-11-17 18:36:00,485.019,485.137,484.603,484.9,22460.0
2005-11-17 18:37:00,484.609,485.203,484.517,485.182,23640.0
2005-11-17 18:38:00,485.279,485.424,484.848,485.127,18450.0
2005-11-17 18:39:00,484.651,485.387,484.651,485.03,14190.0
2005-11-17 18:40:00,485.08,485.627,485.08,485.62,16320.0
2005-11-17 18:41:00,485.326,485.731,485.103,485.429,15850.0
2005-11-17 18:42:00,485.603,485.704,485.108,485.703,18450.0
2005-11-17 18:43:00,485.868,486.031,485.475,485.868,19840.0
2005-11-17 18:44:00,485.785,485.978,485.072,485.072,20370.0
2005-11-17 18:45:00,485.677,485.821,485.121,485.469,13190.0
2005-11-17 18:46:00,485.059,485.757,485.059,485.598,19140.0
2005-11-17 18:47:00,485.449,485.744,485.13,485.417,16440.0
2005-11-17 18:48:00,485.724,485.724,485.161,485.478,22170.0
2005-11-17 18:49:00,485.479,485.498,484.9,485.21,15530.0
2005-11-17 18:50:00,485.18,485.836,485.114,485.789,16280.0
2005-11-17 18:51:00,485.818,485.818,485.088,485.179,17760.0
2005-11-17 18:52:00,485.767,485.926,485.297,485.477,20540.0
2005-11-17 18:53:00,485.62,486.205,485.425,486.205,20250.0
2005-11-17 18:54:00,485.493,486.15,485.493,485.99,23940.0
2005-11-17 18:55:00,485.878,485.878,485.202,485.454,14190.0
2005-11-17 18:56:00,485.66,485.877,485.122,485.685,22600.0
2005-11-17 18:57:00,484.93,485.768,484.93,485.724,18650.0
2005-11-17 18:58:00,485.627,485.627,484.716,484.91,28080.0
2005-11-17 18:59:00,485.121,485.451,484.77,485.311,17610.0
2005-11-17 19:00:00,485.083,485.467,484.768,485.297,25840.0
2005-11-17 19:01:00,485.122,485.454,484.766,485.417,26130.0
2005-11-17 19:02:00,485.469,485.566,484.754,485.242,23980.0
2005-11-17 19:03:00,485.023,485.538,484.91,485.227,20560.0
2005-11-17 19:04:00,485.326,485.44,484.831,485.312,26240.0
2005-11-17 19:05:00,485.05,485.599,484.943,485.594,15740.0
2005-11-17 19:06:00,485.367,485.654,485.02,485.591,21110.0
2005-11-17 19:07:00,485.604,485.644,485.02,485.348,17270.0
2005-11-17 19:08:00,485.235,485.725,485.141,485.637,17410.0
2005-11-17 19:09:00,485.618,485.782,485.185,485.458,30550.0
2005-11-17 19:10:00,485.662,485.775,485.009,485.337,23140.0
2005-11-17 19:11:00,485.776,485.776,485.154,485.432,20470.0
2005-11-17 19:12:00,485.479,485.733,485.074,485.355,18380.0
2005-11-17 19:13:00,485.346,485.671,484.909,485.658,19470.0
2005-11-17 19:14:00,485.601,485.798,485.137,485.29,21910.0
2005-11-17 19:15:00,485.667,485.693,485.224,485.614,18090.0
2005-11-17 19:16:00,485.194,485.729,484.87,485.459,34200.0
2005-11-17 19:17:00,484.916,485.61,484.916,485.516,18897.0
2005-11-17 19:18:00,484.953,485.616,484.953,485.566,16130.0
2005-11-17 19:19:00,485.186,485.646,484.92,484.97,23380.0
2005-11-17 19:20:00,485.414,485.475,484.871,485.378,21540.0
2005-11-17 19:21:00,485.422,485.422,484.792,485.09,20370.0
2005-11-17 19:22:00,484.894,485.398,484.468,484.708,25570.0
2005-11-17 19:23:00,485.2,485.249,484.461,484.81,28600.0
2005-11-17 19:24:00,484.271,484.873,484.271,484.85,19370.0
2005-11-17 19:25:00,484.704,484.911,484.215,484.53,27340.0
2005-11-17 19:26:00,484.688,484.724,484.141,484.367,28990.0
2005-11-17 19:27:00,484.439,484.662,484.09,484.249,15600.0
2005-11-17 19:28:00,484.508,484.933,484.28,484.499,21040.0
2005-11-17 19:29:00,484.919,484.919,484.271,484.359,17620.0
2005-11-17 19:30:00,484.451,485.029,484.299,484.751,16790.0
2005-11-17 19:31:00,484.526,485.139,484.526,485.131,19250.0
2005-11-17 19:32:00,485.202,485.314,484.624,484.768,15080.0
2005-11-17 19:33:00,485.179,485.362,484.611,484.914,22400.0
2005-11-17 19:34:00,485.252,485.327,484.651,484.708,18760.0
2005-11-17 19:35:00,485.226,485.268,484.676,485.017,22050.0
2005-11-17 19:36:00,485.091,485.189,484.503,484.748,22630.0
2005-11-17 19:37:00,484.845,485.232,484.589,485.232,15479.0
2005-11-17 19:38:00,484.689,485.221,484.606,485.171,23540.0
2005-11-17 19:39:00,484.841,485.163,484.595,484.954,14580.0
2005-11-17 19:40:00,485.0,485.022,484.353,484.353,19920.0
2005-11-17 19:41:00,484.949,485.025,484.262,484.404,26010.0
2005-11-17 19:42:00,484.232,484.777,484.033,484.475,19104.0
2005-11-17 19:43:00,484.263,484.957,484.263,484.722,20110.0
2005-11-17 19:44:00,484.918,484.992,484.47,484.911,28350.0
2005-11-17 19:45:00,484.961,484.961,484.177,484.67,18719.0
2005-11-17 19:46:00,484.267,484.996,484.267,484.93,21044.0
2005-11-17 19:47:00,484.701,485.124,484.223,484.408,15500.0
2005-11-17 19:48:00,485.025,485.067,484.528,484.658,18710.0
2005-11-17 19:49:00,484.784,485.14,484.481,484.83,30630.0
2005-11-17 19:50:00,485.09,485.192,484.676,484.926,17720.0
2005-11-17 19:51:00,484.901,485.185,484.615,484.69,18210.0
2005-11-17 19:52:00,484.632,485.307,484.572,485.238,17430.0
2005-11-17 19:53:00,485.241,485.318,484.685,484.812,18910.0
2005-11-17 19:54:00,485.23,485.339,484.694,484.988,16760.0
2005-11-17 19:55:00,485.296,485.487,484.844,485.486,20590.0
2005-11-17 19:56:00,485.098,485.761,484.967,485.494,22570.0
2005-11-17 19:57:00,485.805,485.805,485.232,485.42,17710.0
2005-11-17 19:58:00,485.565,485.884,485.224,485.256,21672.0
2005-11-17 19:59:00,485.388,485.887,485.328,485.563,26193.0
2005-11-17 20:00:00,485.196,485.769,484.777,485.105,21135.0
2005-11-17 20:01:00,485.195,485.772,485.01,485.428,14034.0
2005-11-17 20:02:00,485.474,485.802,485.118,485.489,23296.0
2005-11-17 20:03:00,485.845,485.921,485.098,485.507,30827.0
2005-11-17 20:04:00,485.524,486.009,485.363,485.685,23955.0
2005-11-17 20:05:00,485.561,486.013,485.489,485.748,14705.0
2005-11-17 20:06:00,485.462,486.106,485.381,485.583,18573.0
2005-11-17 20:07:00,485.977,485.977,485.041,485.259,13639.0
2005-11-17 20:08:00,485.132,485.405,484.848,485.156,15409.0
2005-11-17 20:09:00,485.166,485.509,484.689,485.143,19525.0
2005-11-17 20:10:00,485.12,485.658,484.682,485.053,25556.0
2005-11-17 20:11:00,485.76,485.951,485.382,485.814,20140.0
2005-11-17 20:12:00,485.169,485.749,485.041,485.726,21720.0
2005-11-17 20:13:00,485.32,485.738,485.22,485.738,11584.0
2005-11-17 20:14:00,485.357,485.762,485.1,485.762,11158.0
2005-11-17 20:15:00,485.746,485.746,484.978,485.699,22065.0
2005-11-17 20:16:00,485.157,485.724,485.061,485.378,25878.0
2005-11-17 20:17:00,485.672,485.731,485.169,485.731,25624.0
2005-11-17 20:18:00,485.698,485.913,485.302,485.629,26556.0
2005-11-17 20:19:00,485.57,485.782,485.25,485.782,18773.0
2005-11-17 20:20:00,485.685,485.828,485.288,485.598,32456.0
2005-11-17 20:21:00,485.485,485.904,485.307,485.904,19117.0
2005-11-17 20:22:00,485.743,485.883,485.397,485.51,21608.0
2005-11-17 20:23:00,485.274,485.848,485.153,485.4,14307.0
2005-11-17 20:24:00,485.413,485.823,485.128,485.164,23499.0
2005-11-17 20:25:00,485.347,485.833,485.089,485.833,20022.0
2005-11-17 20:26:00,485.874,485.978,485.434,485.698,34569.0
2005-11-17 20:27:00,485.664,486.041,485.24,485.537,31809.0
2005-11-17 20:28:00,485.233,485.848,485.092,485.831,24856.0
2005-11-17 20:29:00,485.857,485.967,485.346,485.932,21786.0
2005-11-17 20:30:00,485.3,485.3,485.3,485.3,16897.0
2005-11-17 20:31:00,485.3,485.3,485.3,485.3,16897.0
2005-11-17 20:33:00,486.006,486.032,485.565,485.846,16897.0
2005-11-17 20:34:00,485.646,486.14,485.508,485.728,27874.0
2005-11-17 20:35:00,485.819,486.164,485.349,485.553,23296.0
2005-11-17 20:36:00,485.503,486.096,485.377,485.683,17223.0
2005-11-17 20:37:00,485.63,486.057,485.455,485.776,39092.0
2005-11-17 20:38:00,485.396,486.055,485.387,485.667,26798.0
2005-11-17 20:39:00,485.403,485.92,485.224,485.52,21374.0
2005-11-17 20:40:00,485.222,485.946,485.115,485.74,33989.0
2005-11-17 20:41:00,485.2,485.2,485.1,485.1,25118.0
2005-11-17 20:42:00,485.554,485.997,485.31,485.771,25118.0
2005-11-17 20:43:00,485.962,485.964,485.457,485.643,16209.0
2005-11-17 20:45:00,485.661,485.894,485.257,485.611,15624.0
2005-11-17 20:46:00,485.896,485.909,485.208,485.208,21186.0
2005-11-17 20:47:00,485.887,485.887,485.045,485.281,19173.0
2005-11-17 20:48:00,485.79,485.79,485.107,485.439,21713.0
2005-11-17 20:49:00,485.729,485.772,485.214,485.682,10883.0
2005-11-17 20:50:00,484.864,485.721,484.864,485.462,19698.0
2005-11-17 20:51:00,484.8,484.8,484.8,484.8,24855.0
2005-11-17 20:55:00,485.427,485.747,485.044,485.504,24855.0
2005-11-17 20:57:00,485.729,485.734,485.269,485.702,11994.0
2005-11-17 20:59:00,485.723,485.743,485.007,485.743,23695.0
2005-11-17 21:00:00,485.455,485.952,485.296,485.952,13570.0
2005-11-17 21:01:00,485.681,485.975,485.315,485.921,9780.0
2005-11-17 21:03:00,485.683,485.914,485.296,485.485,16966.0
2005-11-17 21:04:00,485.586,485.931,485.317,485.777,12469.0
2005-11-17 21:05:00,485.449,485.904,485.179,485.532,7859.0
2005-11-17 21:06:00,485.244,485.658,484.851,485.35,10837.0
2005-11-17 21:07:00,485.7,485.896,485.279,485.549,12109.0
2005-11-17 21:08:00,485.432,485.866,485.18,485.416,8970.0
2005-11-17 21:09:00,485.527,485.825,485.194,485.551,17361.0
2005-11-17 21:10:00,485.795,485.939,485.18,485.428,11114.0
2005-11-17 21:12:00,485.906,485.957,485.304,485.796,13144.0
2005-11-17 21:13:00,485.745,485.785,485.084,485.752,14010.0
2005-11-17 21:14:00,485.48,485.798,484.879,484.879,8934.0
2005-11-17 21:15:00,485.263,485.82,485.242,485.567,12715.0
2005-11-17 21:16:00,485.855,485.855,485.079,485.325,6790.0
2005-11-17 21:17:00,485.145,485.561,485.047,485.284,9346.0
2005-11-17 21:18:00,485.535,485.549,484.92,485.302,14475.0
2005-11-17 21:19:00,485.186,485.737,485.032,485.098,10360.0
2005-11-17 21:20:00,485.243,485.63,484.859,485.088,11995.0
2005-11-17 21:21:00,484.844,485.455,484.825,485.098,11434.0
2005-11-17 21:22:00,485.418,485.445,484.672,484.872,7220.0
2005-11-17 21:23:00,484.898,485.354,484.693,485.001,13231.0
2005-11-17 21:24:00,484.927,485.43,484.726,485.224,11102.0
2005-11-17 21:25:00,485.159,485.389,484.722,485.383,12392.0
2005-11-17 21:26:00,485.335,485.414,484.885,485.414,4586.0
2005-11-17 21:27:00,484.93,485.512,484.706,485.265,12775.0
2005-11-17 21:28:00,485.449,485.589,484.841,485.404,17496.0
2005-11-17 21:29:00,485.466,485.555,484.834,485.555,20539.0
2005-11-17 21:30:00,485.503,485.552,484.976,485.303,9790.0
2005-11-17 21:31:00,485.415,485.645,485.038,485.092,9638.0
2005-11-17 21:32:00,485.025,485.227,484.624,484.676,7580.0
2005-11-17 21:33:00,485.205,485.211,484.495,484.684,13481.0
2005-11-17 21:36:00,485.02,485.234,484.611,485.002,8962.0
2005-11-17 21:38:00,485.221,485.303,484.722,485.028,14475.0
2005-11-17 21:39:00,485.0,485.1,485.0,485.1,10469.0
2005-11-17 21:40:00,484.908,485.229,484.533,484.886,10469.0
2005-11-17 21:41:00,484.883,485.19,484.484,485.031,14515.0
2005-11-17 21:43:00,484.871,485.093,484.404,485.063,16375.0
2005-11-17 21:44:00,485.04,485.07,484.473,484.714,12572.0
2005-11-17 21:45:00,484.489,485.008,484.195,484.817,15373.0
2005-11-17 21:46:00,484.836,484.9,484.272,484.488,13890.0
2005-11-17 21:47:00,484.377,484.957,484.204,484.652,11316.0
2005-11-17 21:48:00,484.807,485.067,484.522,484.649,9985.0
2005-11-17 21:49:00,484.976,484.976,484.195,484.441,9950.0
2005-11-17 21:50:00,484.736,484.832,484.11,484.332,9182.0
2005-11-17 21:51:00,484.687,484.749,484.069,484.208,13790.0
2005-11-17 21:52:00,484.733,484.734,484.273,484.489,10480.0
2005-11-17 21:53:00,484.559,484.765,484.087,484.365,11390.0
2005-11-17 21:54:00,485.3,485.3,485.3,485.3,13083.0
2005-11-17 21:55:00,484.385,484.762,484.17,484.669,13083.0
2005-11-17 21:56:00,484.442,484.732,483.96,484.633,18395.0
2005-11-17 21:57:00,484.24,484.782,484.163,484.485,7324.0
2005-11-17 21:58:00,486.0,486.0,486.0,486.0,9842.0
2005-11-17 21:59:00,484.337,484.786,484.045,484.454,9842.0
2005-11-17 22:00:00,486.0,486.0,485.6,486.0,12670.0
2005-11-17 22:01:00,484.751,484.751,484.05,484.533,12670.0
2005-11-17 22:02:00,484.639,484.639,484.039,484.545,18010.0
2005-11-17 22:03:00,484.144,484.647,483.859,484.123,17020.0
2005-11-17 22:04:00,483.92,484.649,483.92,484.547,12580.0
2005-11-17 22:05:00,484.12,484.581,483.874,484.296,31950.0
2005-11-17 22:06:00,486.0,486.0,486.0,486.0,28570.0
2005-11-17 22:07:00,484.486,484.581,483.894,483.988,28570.0
2005-11-17 22:08:00,484.232,484.586,483.993,484.004,14608.0
2005-11-17 22:09:00,484.263,484.53,483.933,484.53,15770.0
2005-11-17 22:10:00,484.54,484.635,483.94,484.115,32520.0
2005-11-17 22:12:00,484.15,484.547,483.877,484.266,29320.0
2005-11-17 22:13:00,484.245,484.27,483.74,483.885,18830.0
2005-11-17 22:14:00,484.232,484.439,483.799,484.118,13700.0
2005-11-17 22:15:00,484.449,484.506,483.945,484.141,26150.0
2005-11-17 22:16:00,484.362,484.464,483.948,483.985,14320.0
2005-11-17 22:17:00,484.42,484.42,483.783,484.285,20130.0
2005-11-17 22:18:00,484.131,484.586,483.985,484.387,29290.0
2005-11-17 22:19:00,484.362,484.417,483.78,484.355,24510.0
2005-11-17 22:20:00,484.172,484.486,483.903,484.162,14430.0
2005-11-17 22:21:00,484.453,484.564,483.849,484.275,31110.0
2005-11-17 22:22:00,484.445,484.521,483.982,484.087,20220.0
2005-11-17 22:23:00,484.333,484.628,483.941,484.243,25960.0
2005-11-17 22:24:00,484.046,484.679,483.906,484.679,19730.0
2005-11-17 22:25:00,484.419,485.057,484.365,484.537,14560.0
2005-11-17 22:26:00,484.774,485.078,484.419,484.535,27722.0
2005-11-17 22:27:00,485.7,485.7,485.7,485.7,20490.0
2005-11-17 22:28:00,484.824,485.061,484.391,484.468,20490.0
2005-11-17 22:29:00,484.923,485.089,484.226,484.46,17080.0
2005-11-17 22:30:00,485.103,485.13,484.372,484.65,24490.0
2005-11-17 22:31:00,484.607,484.907,484.275,484.845,29390.0
2005-11-17 22:32:00,484.88,485.062,484.344,484.376,26060.0
2005-11-17 22:33:00,484.62,485.003,484.43,484.521,18790.0
2005-11-17 22:34:00,484.794,485.058,484.439,484.767,19990.0
2005-11-17 22:35:00,484.742,485.035,484.355,484.655,37940.0
2005-11-17 22:36:00,484.646,484.898,484.288,484.497,18940.0
2005-11-17 22:37:00,484.421,484.938,484.253,484.936,25205.0
2005-11-17 22:38:00,484.419,484.905,484.136,484.281,26130.0
2005-11-17 22:39:00,484.302,484.961,484.25,484.349,25130.0
2005-11-17 22:40:00,484.92,485.037,484.308,484.547,25040.0
2005-11-17 22:41:00,484.742,485.264,484.43,484.864,30680.0
2005-11-17 22:43:00,484.801,485.215,484.689,484.992,20430.0
2005-11-17 22:44:00,484.638,485.268,484.427,484.96,28040.0
2005-11-17 22:45:00,485.161,485.379,484.681,485.31,25620.0
2005-11-17 22:46:00,485.073,485.392,484.66,485.238,21950.0
2005-11-17 22:47:00,485.306,485.314,484.805,484.935,17150.0
2005-11-17 22:49:00,484.819,485.245,484.391,484.669,23910.0
2005-11-17 22:50:00,484.629,485.149,484.277,484.53,17828.0
2005-11-17 22:51:00,484.783,485.173,484.499,485.121,20500.0
2005-11-17 22:52:00,485.004,485.305,484.601,484.978,15890.0
2005-11-17 22:53:00,485.009,485.368,484.834,485.312,20100.0
2005-11-17 22:54:00,485.184,485.454,484.711,484.782,23830.0
2005-11-17 22:55:00,485.39,485.501,484.87,485.047,20890.0
2005-11-17 22:56:00,485.438,485.526,484.937,485.526,13440.0
2005-11-17 22:57:00,485.1,485.788,484.847,485.788,15630.0
2005-11-17 22:58:00,485.821,485.852,485.194,485.756,27332.0
2005-11-17 22:59:00,485.551,485.973,485.34,485.79,18320.0
2005-11-17 23:00:00,485.39,485.829,485.105,485.442,22810.0
2005-11-17 23:01:00,485.315,485.843,485.208,485.566,17520.0
2005-11-17 23:02:00,485.728,486.068,485.312,486.068,20390.0
2005-11-17 23:03:00,485.1,485.3,485.1,485.3,18760.0
2005-11-17 23:06:00,485.806,486.045,485.256,485.698,18760.0
2005-11-17 23:08:00,485.233,486.017,485.212,485.88,16790.0
2005-11-17 23:09:00,485.487,486.099,485.293,485.999,20430.0
2005-11-17 23:10:00,485.921,485.931,485.275,485.389,15110.0
2005-11-17 23:11:00,485.536,485.937,485.261,485.649,15340.0
2005-11-17 23:12:00,485.488,486.109,485.244,486.109,21930.0
2005-11-17 23:14:00,485.731,486.2,485.563,486.052,21990.0
2005-11-17 23:15:00,485.97,486.07,485.41,485.445,28800.0
2005-11-17 23:16:00,485.931,485.931,485.313,485.633,11490.0
2005-11-17 23:17:00,485.629,485.963,485.449,485.825,15090.0
2005-11-17 23:18:00,485.618,486.052,485.341,486.03,23170.0
2005-11-17 23:20:00,485.791,486.093,485.463,485.6,17200.0
2005-11-17 23:21:00,485.75,486.123,485.47,485.736,26290.0
2005-11-17 23:23:00,485.768,486.09,485.461,485.865,17350.0
2005-11-17 23:24:00,486.022,486.022,485.336,485.878,12680.0
2005-11-17 23:25:00,485.35,485.816,485.132,485.497,13220.0
2005-11-17 23:27:00,485.322,485.824,485.097,485.781,24120.0
2005-11-17 23:28:00,485.276,485.888,485.175,485.888,14180.0
2005-11-17 23:29:00,485.565,485.889,485.233,485.752,11980.0
2005-11-17 23:32:00,485.843,485.843,485.142,485.553,20940.0
2005-11-17 23:34:00,485.104,485.85,484.831,485.804,18590.0
2005-11-17 23:35:00,485.417,485.923,485.128,485.697,21990.0
2005-11-17 23:36:00,485.257,485.834,485.131,485.516,23360.0
2005-11-17 23:37:00,485.1,485.1,485.1,485.1,17250.0
2005-11-17 23:39:00,485.186,485.735,484.943,485.504,17250.0
2005-11-17 23:40:00,485.237,485.674,484.923,485.182,29270.0
2005-11-17 23:43:00,485.359,485.663,485.073,485.214,12150.0
2005-11-17 23:44:00,485.609,485.609,484.949,484.949,15500.0
2005-11-17 23:48:00,485.254,485.632,484.938,485.43,19900.0
2005-11-17 23:49:00,485.542,485.649,485.037,485.324,17090.0
2005-11-17 23:51:00,485.333,485.673,484.972,485.192,21720.0
2005-11-17 23:52:00,485.362,485.684,485.144,485.353,13810.0
2005-11-17 23:53:00,485.618,485.648,485.081,485.347,27670.0
2005-11-17 23:55:00,485.517,485.533,484.982,485.473,20400.0
2005-11-17 23:56:00,485.072,485.426,484.831,484.831,12310.0
2005-11-17 23:57:00,485.416,485.433,484.898,485.055,21580.0
2005-11-18 00:00:00,484.865,485.375,484.732,484.814,9560.0
2005-11-18 00:01:00,484.976,485.374,484.69,484.851,21195.0
2005-11-18 00:02:00,485.518,485.574,484.904,485.182,24332.0
2005-11-18 00:03:00,485.033,485.619,484.859,485.21,11740.0
2005-11-18 00:04:00,484.944,485.417,484.871,485.101,9516.0
2005-11-18 00:07:00,484.856,485.46,484.735,484.868,14330.0
2005-11-18 00:09:00,485.323,485.323,484.836,485.238,13344.0
2005-11-18 00:11:00,484.904,485.352,484.53,484.696,12730.0
2005-11-18 00:12:00,485.026,485.368,484.757,485.331,13520.0
2005-11-18 00:13:00,485.323,485.378,484.783,484.961,14272.0
2005-11-18 00:14:00,485.113,485.349,484.76,485.044,18200.0
2005-11-18 00:16:00,485.268,485.28,484.744,485.175,8793.0
2005-11-18 00:17:00,484.742,485.306,484.498,485.048,17845.0
2005-11-18 00:19:00,484.837,485.346,484.675,484.884,15082.0
2005-11-18 00:20:00,485.021,485.306,484.657,484.729,19255.0
2005-11-18 00:21:00,485.296,485.296,484.786,485.057,7690.0
2005-11-18 00:22:00,484.928,485.232,484.515,484.681,15835.0
2005-11-18 00:23:00,484.989,485.252,484.574,484.629,18400.0
2005-11-18 00:25:00,484.712,485.227,484.602,485.188,11720.0
2005-11-18 00:26:00,485.1,485.1,485.0,485.0,9009.0
2005-11-18 00:27:00,484.88,485.151,484.505,484.767,9009.0
2005-11-18 00:28:00,485.037,485.111,484.372,484.372,13644.0
2005-11-18 00:29:00,484.874,485.199,484.596,484.685,6315.0
2005-11-18 00:30:00,485.003,485.319,484.647,484.84,15720.0
2005-11-18 00:31:00,484.916,485.351,484.674,485.241,19546.0
2005-11-18 00:35:00,484.96,485.239,484.576,485.064,10395.0
2005-11-18 00:36:00,485.031,485.07,484.483,484.851,14789.0
2005-11-18 00:37:00,485.06,485.075,484.69,485.07,15040.0
2005-11-18 00:39:00,484.433,485.073,484.378,485.073,8356.0
2005-11-18 00:44:00,484.618,485.063,484.469,485.026,10790.0
2005-11-18 00:46:00,484.729,485.117,484.442,484.857,8683.0
2005-11-18 00:47:00,485.039,485.076,484.401,485.076,18400.0
2005-11-18 00:49:00,484.582,485.147,484.538,485.081,15524.0
2005-11-18 00:50:00,485.3,485.3,485.3,485.3,11975.0
2005-11-18 00:51:00,484.618,485.065,484.5,484.789,11975.0
2005-11-18 00:52:00,484.749,485.156,484.395,484.585,13378.0
2005-11-18 00:54:00,484.83,485.093,484.398,485.059,20518.0
2005-11-18 00:56:00,484.483,485.093,484.282,485.025,14590.0
2005-11-18 00:57:00,484.77,485.24,484.641,485.137,13050.0
2005-11-18 00:58:00,485.8,485.8,485.8,485.8,8122.0
2005-11-18 00:59:00,484.711,485.142,484.516,485.142,8122.0
2005-11-18 01:00:00,485.1,485.1,484.8,484.8,11520.0
2005-11-18 01:01:00,484.592,485.116,484.435,485.03,11520.0
2005-11-18 01:02:00,484.766,485.107,484.43,485.107,14360.0
2005-11-18 01:04:00,485.136,485.136,484.349,484.882,15050.0
2005-11-18 01:05:00,484.896,485.157,484.536,484.674,15580.0
2005-11-18 01:06:00,484.804,485.116,484.455,484.84,16670.0
2005-11-18 01:07:00,484.827,485.122,484.502,484.502,12260.0
2005-11-18 01:08:00,484.616,485.103,484.352,484.689,11470.0
2005-11-18 01:09:00,484.573,485.042,484.418,485.028,20930.0
2005-11-18 01:11:00,484.785,485.199,484.565,485.199,7810.0
2005-11-18 01:12:00,485.192,485.192,484.38,484.923,18570.0
2005-11-18 01:13:00,484.648,485.152,484.479,485.14,11610.0
2005-11-18 01:15:00,484.969,485.203,484.554,484.667,9070.0
2005-11-18 01:16:00,484.86,485.119,484.513,484.759,21650.0
2005-11-18 01:17:00,484.789,485.028,484.434,484.966,15070.0
2005-11-18 01:18:00,485.02,485.054,484.471,484.757,19150.0
2005-11-18 01:19:00,484.656,485.085,484.427,484.815,13490.0
2005-11-18 01:20:00,485.098,485.128,484.546,485.125,18570.0
2005-11-18 01:22:00,484.714,485.142,484.503,485.125,12500.0
2005-11-18 01:23:00,484.9,485.123,484.409,484.584,13320.0
2005-11-18 01:24:00,484.805,485.212,484.564,485.064,17495.0
2005-11-18 01:25:00,484.624,485.163,484.514,485.01,14530.0
2005-11-18 01:26:00,485.095,485.095,484.507,485.012,11640.0
2005-11-18 01:27:00,484.889,485.062,484.505,485.013,14040.0
2005-11-18 01:28:00,485.018,485.169,484.591,485.001,22450.0
2005-11-18 01:30:00,484.786,485.034,484.334,484.664,17550.0
2005-11-18 01:31:00,484.592,485.037,484.312,485.021,20870.0
2005-11-18 01:33:00,484.799,485.009,484.401,484.952,17400.0
2005-11-18 01:35:00,484.386,485.013,484.313,485.013,9200.0
2005-11-18 01:37:00,485.1,485.2,485.1,485.2,12909.0
2005-11-18 01:39:00,484.748,485.092,484.411,485.076,12909.0
2005-11-18 01:40:00,485.3,485.3,485.3,485.3,16820.0
2005-11-18 01:41:00,484.777,485.052,484.446,485.052,16820.0
2005-11-18 01:42:00,484.761,485.071,484.462,484.595,9740.0
2005-11-18 01:43:00,484.827,485.066,484.461,484.949,14730.0
2005-11-18 01:44:00,484.969,485.024,484.486,484.66,15200.0
2005-11-18 01:45:00,484.831,484.951,484.395,484.552,15700.0
2005-11-18 01:46:00,484.541,485.041,484.261,485.041,23038.0
2005-11-18 01:47:00,484.549,485.129,484.295,484.844,23140.0
2005-11-18 01:50:00,484.451,485.193,484.4,484.935,18640.0
2005-11-18 01:51:00,484.818,485.216,484.412,484.412,17240.0
2005-11-18 01:52:00,484.456,485.214,484.444,485.176,16724.0
2005-11-18 01:53:00,486.1,486.1,486.1,486.1,11040.0
2005-11-18 01:54:00,485.109,485.124,484.501,484.501,11040.0
2005-11-18 01:55:00,484.706,485.219,484.595,485.219,9188.0
2005-11-18 01:56:00,484.798,485.259,484.622,485.089,12408.0
2005-11-18 01:57:00,484.987,485.154,484.595,485.068,15850.0
2005-11-18 01:58:00,484.853,485.103,484.283,484.329,17990.0
2005-11-18 01:59:00,484.52,485.188,484.408,485.134,22010.0
2005-11-18 02:00:00,484.697,485.247,484.575,484.813,17400.0
2005-11-18 02:01:00,484.797,485.253,484.599,484.599,17300.0
2005-11-18 02:02:00,484.564,485.287,484.55,485.287,12660.0
2005-11-18 02:03:00,485.3,485.3,485.2,485.2,33510.0
2005-11-18 02:04:00,485.38,485.503,484.882,485.258,33510.0
2005-11-18 02:05:00,484.728,485.44,484.631,484.969,17570.0
2005-11-18 02:06:00,485.206,485.258,484.441,484.628,21360.0
2005-11-18 02:07:00,484.945,485.409,484.848,485.298,13640.0
2005-11-18 02:08:00,484.76,485.431,484.71,485.261,17810.0
2005-11-18 02:09:00,484.685,485.504,484.685,485.293,15670.0
2005-11-18 02:10:00,485.046,485.625,484.901,485.557,12670.0
2005-11-18 02:11:00,485.513,485.766,485.045,485.16,22835.0
2005-11-18 02:12:00,485.476,485.9,484.976,485.9,19890.0
2005-11-18 02:13:00,485.546,485.991,485.272,485.479,16470.0
2005-11-18 02:14:00,485.608,486.096,485.53,486.096,29760.0
2005-11-18 02:15:00,485.445,485.967,485.445,485.619,15640.0
2005-11-18 02:16:00,485.478,485.896,485.184,485.351,17090.0
2005-11-18 02:17:00,485.087,485.654,485.006,485.096,13940.0
2005-11-18 02:19:00,485.522,485.805,485.078,485.805,20250.0
2005-11-18 02:20:00,485.39,485.944,485.263,485.639,17440.0
2005-11-18 02:21:00,485.967,486.013,485.523,485.907,9939.0
2005-11-18 02:22:00,485.464,485.865,485.269,485.737,15550.0
2005-11-18 02:24:00,485.549,485.638,484.879,484.879,19480.0
2005-11-18 02:25:00,484.896,485.543,484.797,485.103,18080.0
2005-11-18 02:26:00,485.135,485.537,484.817,485.172,21407.0
2005-11-18 02:27:00,485.499,485.499,484.768,485.437,24111.0
2005-11-18 02:29:00,485.057,485.359,484.623,484.936,22430.0
2005-11-18 02:30:00,485.264,485.408,484.616,485.408,17526.0
2005-11-18 02:31:00,485.152,485.406,484.767,485.264,12714.0
2005-11-18 02:32:00,485.255,485.288,484.614,484.909,17896.0
2005-11-18 02:33:00,484.919,485.259,484.591,485.227,19440.0
2005-11-18 02:34:00,484.99,485.218,484.652,485.061,18520.0
2005-11-18 02:35:00,485.164,485.194,484.521,485.194,19890.0
2005-11-18 02:36:00,485.237,485.237,484.592,485.147,13257.0
2005-11-18 02:37:00,484.324,485.169,484.324,484.893,15610.0
2005-11-18 02:38:00,484.645,485.201,484.469,484.668,21240.0
2005-11-18 02:39:00,484.713,485.31,484.363,484.871,14800.0
2005-11-18 02:40:00,484.968,485.36,484.703,484.99,17630.0
2005-11-18 02:41:00,485.221,485.233,484.685,485.009,18060.0
2005-11-18 02:42:00,484.833,485.316,484.601,484.944,15420.0
2005-11-18 02:43:00,484.856,485.45,484.64,485.154,14560.0
2005-11-18 02:44:00,485.242,485.596,485.012,485.207,18790.0
2005-11-18 02:46:00,485.485,485.599,484.99,484.99,13780.0
2005-11-18 02:47:00,484.957,485.693,484.957,485.442,12700.0
2005-11-18 02:48:00,485.277,485.669,485.071,485.425,21950.0
2005-11-18 02:49:00,485.471,485.858,485.042,485.339,22853.0
2005-11-18 02:50:00,485.441,485.787,485.03,485.159,22664.0
2005-11-18 02:51:00,485.252,485.806,485.187,485.269,18060.0
2005-11-18 02:52:00,485.67,485.938,485.231,485.506,15930.0
2005-11-18 02:53:00,485.543,486.03,485.313,485.723,17140.0
2005-11-18 02:54:00,485.48,485.986,485.321,485.56,44940.0
2005-11-18 02:55:00,485.367,485.896,485.112,485.284,28291.0
2005-11-18 02:56:00,485.37,485.909,485.168,485.349,11950.0
2005-11-18 02:57:00,485.93,485.955,485.337,485.508,20590.0
2005-11-18 02:58:00,485.289,485.836,485.216,485.482,22208.0
2005-11-18 02:59:00,485.427,486.018,485.13,485.277,22064.0
2005-11-18 03:00:00,485.664,485.932,485.152,485.206,30390.0
2005-11-18 03:01:00,485.346,485.712,485.098,485.372,20320.0
2005-11-18 03:02:00,485.398,485.594,484.823,484.823,14730.0
2005-11-18 03:03:00,485.011,485.481,484.731,485.102,21520.0
2005-11-18 03:04:00,484.98,485.326,484.685,485.044,16920.0
2005-11-18 03:05:00,484.652,485.177,484.372,484.86,15870.0
2005-11-18 03:06:00,485.122,485.187,484.548,484.716,19010.0
2005-11-18 03:07:00,484.932,485.205,484.52,484.854,18690.0
2005-11-18 03:08:00,484.796,485.202,484.487,484.622,19060.0
2005-11-18 03:10:00,484.585,485.186,484.39,485.139,26580.0
2005-11-18 03:12:00,485.115,485.213,484.623,485.121,27160.0
2005-11-18 03:13:00,485.065,485.256,484.51,484.98,16100.0
2005-11-18 03:14:00,484.767,485.25,484.578,485.185,23190.0
2005-11-18 03:15:00,484.726,485.177,484.567,484.894,16430.0
2005-11-18 03:16:00,484.731,485.28,484.497,484.97,25720.0
2005-11-18 03:17:00,485.177,485.4,484.768,484.969,21000.0
2005-11-18 03:18:00,485.219,485.471,484.844,485.094,23570.0
2005-11-18 03:19:00,484.594,485.24,484.59,484.871,18670.0
2005-11-18 03:20:00,484.796,485.238,484.504,484.741,17920.0
2005-11-18 03:21:00,484.77,485.223,484.501,484.655,15330.0
2005-11-18 03:22:00,484.968,485.26,484.444,484.444,26190.0
2005-11-18 03:23:00,485.2,485.2,485.2,485.2,32310.0
2005-11-18 03:24:00,484.822,485.242,484.544,484.989,32310.0
2005-11-18 03:25:00,485.196,485.196,484.518,484.846,19940.0
2005-11-18 03:26:00,484.835,485.273,484.594,485.025,18890.0
2005-11-18 03:27:00,484.749,485.158,484.486,484.732,21720.0
2005-11-18 03:28:00,484.997,485.173,484.587,485.121,17630.0
2005-11-18 03:30:00,484.619,485.124,484.479,484.518,19970.0
2005-11-18 03:31:00,484.472,485.149,484.472,484.67,21700.0
2005-11-18 03:32:00,485.067,485.067,484.374,485.043,19200.0
2005-11-18 03:33:00,484.908,485.261,484.609,485.185,25280.0
2005-11-18 03:34:00,484.602,485.056,484.445,484.715,19810.0
2005-11-18 03:35:00,484.989,485.197,484.428,484.453,24560.0
2005-11-18 03:36:00,485.007,485.301,484.511,484.955,29430.0
2005-11-18 03:37:00,484.957,485.228,484.665,485.188,20450.0
2005-11-18 03:38:00,484.704,485.29,484.524,485.276,30320.0
2005-11-18 03:39:00,484.995,485.226,484.588,484.746,12794.0
2005-11-18 03:41:00,485.184,485.288,484.704,485.22,24140.0
2005-11-18 03:42:00,484.801,485.259,484.601,484.962,27020.0
2005-11-18 03:43:00,484.802,485.213,484.536,485.059,20630.0
2005-11-18 03:44:00,485.14,485.214,484.548,484.848,31380.0
2005-11-18 03:45:00,484.816,485.289,484.648,485.248,21650.0
2005-11-18 03:46:00,484.91,485.225,484.642,485.217,17450.0
2005-11-18 03:47:00,485.216,485.275,484.704,484.997,32730.0
2005-11-18 03:48:00,484.874,485.486,484.71,485.486,28180.0
2005-11-18 03:49:00,484.954,485.428,484.754,485.335,19460.0
2005-11-18 03:50:00,485.331,485.408,484.851,485.106,19000.0
2005-11-18 03:51:00,484.869,485.45,484.825,485.104,18300.0
2005-11-18 03:52:00,485.046,485.389,484.798,485.155,23750.0
2005-11-18 03:53:00,485.087,485.375,484.738,484.97,25320.0
2005-11-18 03:54:00,484.76,485.459,484.724,484.902,16590.0
2005-11-18 03:55:00,485.486,485.486,484.74,485.029,11070.0
2005-11-18 03:56:00,484.863,485.472,484.77,485.074,14400.0
2005-11-18 03:57:00,485.059,485.391,484.833,485.345,21700.0
2005-11-18 03:58:00,484.823,485.379,484.566,485.379,12210.0
2005-11-18 03:59:00,484.993,485.522,484.819,485.348,31130.0
2005-11-18 04:00:00,485.169,485.568,484.962,485.35,15610.0
2005-11-18 04:03:00,484.881,485.423,484.612,484.612,20210.0
2005-11-18 04:04:00,485.031,485.443,484.639,484.825,22460.0
2005-11-18 04:05:00,484.914,485.447,484.687,485.261,16590.0
2005-11-18 04:06:00,485.27,485.343,484.784,485.171,20460.0
2005-11-18 04:07:00,485.314,485.503,484.765,485.443,25870.0
2005-11-18 04:08:00,485.124,485.458,484.664,485.187,23480.0
2005-11-18 04:09:00,484.926,485.445,484.71,485.143,17820.0
2005-11-18 04:10:00,485.127,485.413,484.824,485.083,18030.0
2005-11-18 04:11:00,485.078,485.408,484.698,484.887,16560.0
2005-11-18 04:12:00,485.02,485.288,484.599,484.782,16290.0
2005-11-18 04:13:00,485.091,485.222,484.622,484.69,18100.0
2005-11-18 04:14:00,484.964,485.612,484.78,485.081,25650.0
2005-11-18 04:15:00,485.145,485.762,485.038,485.38,18420.0
2005-11-18 04:16:00,485.643,485.651,484.942,485.131,19890.0
2005-11-18 04:17:00,485.378,485.562,484.876,485.058,21560.0
2005-11-18 04:18:00,485.247,485.571,484.927,485.232,19210.0
2005-11-18 04:19:00,485.132,485.509,484.644,484.841,41580.0
2005-11-18 04:20:00,485.22,485.609,484.968,485.372,19450.0
2005-11-18 04:21:00,484.952,485.515,484.815,484.916,26940.0
2005-11-18 04:22:00,485.066,485.547,484.989,485.442,19950.0
2005-11-18 04:23:00,485.137,485.36,484.595,484.843,16900.0
2005-11-18 04:24:00,485.023,485.346,484.655,485.041,16190.0
2005-11-18 04:25:00,485.3,485.3,484.8,484.8,13180.0
2005-11-18 04:28:00,484.925,485.493,484.738,485.24,13180.0
2005-11-18 04:29:00,485.124,485.454,484.745,485.18,15960.0
2005-11-18 04:30:00,485.447,485.447,484.608,485.331,24520.0
2005-11-18 04:31:00,484.931,485.383,484.756,485.262,19770.0
2005-11-18 04:33:00,484.91,485.283,484.697,484.788,13550.0
2005-11-18 04:34:00,484.915,485.234,484.474,484.699,18420.0
2005-11-18 04:36:00,485.178,485.178,484.517,484.614,30850.0
2005-11-18 04:37:00,484.788,485.164,484.437,484.821,18250.0
2005-11-18 04:38:00,484.948,485.281,484.648,484.861,16930.0
2005-11-18 04:40:00,485.042,485.335,484.68,484.845,17500.0
2005-11-18 04:41:00,484.993,485.32,484.625,484.871,17630.0
2005-11-18 04:42:00,485.086,485.34,484.689,485.269,18840.0
2005-11-18 04:43:00,485.131,485.467,484.632,484.773,14360.0
2005-11-18 04:44:00,484.915,485.402,484.697,484.9,19970.0
2005-11-18 04:45:00,484.942,485.231,484.569,485.014,20450.0
2005-11-18 04:46:00,485.236,485.236,484.527,485.162,18080.0
2005-11-18 04:47:00,484.476,485.17,484.421,484.805,15900.0
2005-11-18 04:49:00,485.129,485.148,484.549,484.603,25490.0
2005-11-18 04:50:00,484.331,485.141,484.219,485.068,19320.0
2005-11-18 04:51:00,484.861,485.152,484.638,484.821,16050.0
2005-11-18 04:52:00,484.918,485.216,484.631,485.196,19150.0
2005-11-18 04:53:00,485.187,485.204,484.563,484.765,18990.0
2005-11-18 04:54:00,485.154,485.154,484.603,484.736,21800.0
2005-11-18 04:55:00,484.836,485.136,484.392,485.136,12980.0
2005-11-18 04:56:00,484.929,485.177,484.574,485.144,20970.0
2005-11-18 04:57:00,484.967,485.091,484.411,484.748,20480.0
2005-11-18 04:58:00,485.133,485.133,484.452,484.792,13340.0
2005-11-18 04:59:00,484.775,485.048,484.376,484.678,18010.0
2005-11-18 05:00:00,485.057,485.112,484.561,485.089,25540.0
2005-11-18 05:01:00,485.018,485.035,483.987,483.987,36180.0
2005-11-18 05:02:00,484.976,484.995,484.38,484.571,29150.0
2005-11-18 05:03:00,484.8,484.8,484.7,484.7,30570.0
2005-11-18 05:04:00,484.565,485.03,484.523,485.007,30570.0
2005-11-18 05:05:00,484.97,484.97,484.357,484.802,23250.0
2005-11-18 05:06:00,485.02,485.136,484.495,484.906,13080.0
2005-11-18 05:07:00,484.84,485.141,484.492,484.701,21540.0
2005-11-18 05:08:00,484.775,485.087,484.532,484.868,22900.0
2005-11-18 05:10:00,484.912,485.029,484.513,484.994,17330.0
2005-11-18 05:11:00,484.556,484.979,484.261,484.556,17740.0
2005-11-18 05:12:00,484.497,484.951,484.149,484.951,12490.0
2005-11-18 05:13:00,484.711,484.967,484.287,484.451,26340.0
2005-11-18 05:14:00,484.732,484.944,484.279,484.592,53870.0
2005-11-18 05:15:00,484.63,484.982,484.36,484.525,21660.0
2005-11-18 05:16:00,484.766,484.828,484.26,484.75,23480.0
2005-11-18 05:17:00,484.737,484.757,484.061,484.278,26950.0
2005-11-18 05:18:00,484.498,484.803,484.13,484.569,21360.0
2005-11-18 05:19:00,484.621,484.726,484.078,484.194,31810.0
2005-11-18 05:20:00,484.056,484.667,484.056,484.368,11000.0
2005-11-18 05:21:00,484.582,484.756,484.04,484.22,27120.0
2005-11-18 05:22:00,484.284,484.597,484.021,484.021,22990.0
2005-11-18 05:23:00,484.188,484.692,483.982,484.2,18300.0
2005-11-18 05:24:00,484.447,484.669,483.772,483.772,32720.0
2005-11-18 05:25:00,483.914,484.641,483.68,484.311,28640.0
2005-11-18 05:26:00,484.534,484.802,484.183,484.478,24760.0
2005-11-18 05:27:00,484.3,484.3,484.3,484.3,20980.0
2005-11-18 05:28:00,484.49,484.778,484.182,484.351,20980.0
2005-11-18 05:29:00,484.247,484.782,484.147,484.772,18090.0
2005-11-18 05:30:00,484.659,484.725,484.014,484.273,19610.0
2005-11-18 05:31:00,484.681,484.826,484.043,484.115,22540.0
2005-11-18 05:32:00,484.109,484.639,483.912,484.543,16880.0
2005-11-18 05:33:00,484.416,484.634,484.038,484.615,24620.0
2005-11-18 05:34:00,484.594,484.701,484.136,484.379,14190.0
2005-11-18 05:35:00,484.643,484.643,483.911,484.248,30890.0
2005-11-18 05:36:00,484.022,484.681,483.806,484.172,23340.0
2005-11-18 05:37:00,484.121,484.751,483.99,484.361,20330.0
2005-11-18 05:38:00,484.41,484.714,483.933,484.3,26790.0
2005-11-18 05:39:00,484.527,484.687,483.963,484.648,34770.0
2005-11-18 05:40:00,484.512,484.782,484.148,484.632,27380.0
2005-11-18 05:41:00,484.635,484.694,484.126,484.643,20520.0
2005-11-18 05:42:00,484.699,484.713,484.153,484.691,26050.0
2005-11-18 05:43:00,483.575,484.738,483.575,484.639,33950.0
2005-11-18 05:44:00,484.539,484.711,484.142,484.404,22360.0
2005-11-18 05:45:00,484.3,484.3,484.3,484.3,21500.0
2005-11-18 05:46:00,484.829,484.829,483.929,483.929,21500.0
2005-11-18 05:47:00,484.754,484.754,483.966,484.139,15650.0
2005-11-18 05:48:00,484.72,484.793,484.13,484.793,20460.0
2005-11-18 05:49:00,484.372,484.782,484.246,484.335,20270.0
2005-11-18 05:50:00,484.529,484.768,484.193,484.388,18160.0
2005-11-18 05:51:00,484.516,484.836,484.121,484.406,19700.0
2005-11-18 05:52:00,484.304,484.846,484.142,484.326,23350.0
2005-11-18 05:53:00,484.791,484.791,484.192,484.578,18520.0
2005-11-18 05:54:00,484.584,484.738,484.21,484.511,25770.0
2005-11-18 05:55:00,484.439,484.805,484.214,484.276,26370.0
2005-11-18 05:56:00,484.395,484.794,483.92,484.112,23630.0
2005-11-18 05:57:00,484.542,484.613,484.0,484.16,23500.0
2005-11-18 05:58:00,484.338,484.882,484.137,484.512,23050.0
2005-11-18 05:59:00,483.76,484.671,483.705,484.671,19140.0
2005-11-18 06:00:00,484.695,484.716,484.049,484.346,21940.0
2005-11-18 06:01:00,484.544,484.967,483.834,483.834,21860.0
2005-11-18 06:02:00,484.564,484.922,484.167,484.922,16220.0
2005-11-18 06:03:00,484.386,484.868,484.013,484.096,21940.0
2005-11-18 06:04:00,484.638,484.735,484.006,484.386,17380.0
2005-11-18 06:05:00,484.097,484.744,484.005,484.376,18580.0
2005-11-18 06:06:00,484.306,484.608,483.997,484.467,18540.0
2005-11-18 06:07:00,484.519,484.768,484.036,484.322,17180.0
2005-11-18 06:08:00,484.183,484.65,484.009,484.552,12820.0
2005-11-18 06:09:00,484.033,484.688,483.827,484.098,18660.0
2005-11-18 06:10:00,484.18,484.709,484.075,484.106,15570.0
2005-11-18 06:11:00,484.063,484.715,484.04,484.483,22450.0
2005-11-18 06:12:00,484.358,484.654,483.988,484.049,12660.0
2005-11-18 06:13:00,484.639,484.663,484.036,484.174,22650.0
2005-11-18 06:14:00,483.857,484.724,483.857,484.724,27370.0
2005-11-18 06:15:00,484.656,484.694,484.081,484.144,11490.0
2005-11-18 06:16:00,484.362,484.749,484.08,484.459,14390.0
2005-11-18 06:17:00,484.223,484.773,484.017,484.245,14670.0
2005-11-18 06:18:00,484.54,484.745,483.996,484.607,20090.0
2005-11-18 06:19:00,484.102,484.581,483.829,484.115,13600.0
2005-11-18 06:20:00,484.252,484.655,483.962,484.123,16430.0
2005-11-18 06:21:00,484.607,484.607,484.11,484.59,17670.0
2005-11-18 06:22:00,484.586,484.602,483.952,484.602,10170.0
2005-11-18 06:23:00,484.166,484.621,483.922,484.228,15760.0
2005-11-18 06:24:00,484.266,484.542,483.907,484.533,12970.0
2005-11-18 06:25:00,483.988,484.589,483.983,484.233,18970.0
2005-11-18 06:26:00,483.944,484.553,483.796,484.135,12340.0
2005-11-18 06:27:00,484.194,484.521,483.8,484.0,19140.0
2005-11-18 06:28:00,484.298,484.474,483.939,484.228,13360.0
2005-11-18 06:29:00,484.426,484.508,483.834,483.834,23690.0
2005-11-18 06:30:00,483.89,484.531,483.772,484.183,15490.0
2005-11-18 06:31:00,484.061,484.453,483.936,484.362,18820.0
2005-11-18 06:32:00,484.413,484.478,483.917,484.349,15270.0
2005-11-18 06:33:00,484.05,484.446,483.858,484.446,18120.0
2005-11-18 06:34:00,484.274,484.592,483.919,484.181,20430.0
2005-11-18 06:35:00,484.542,484.542,483.676,484.322,16530.0
2005-11-18 06:36:00,484.092,484.392,483.719,484.177,27990.0
2005-11-18 06:37:00,483.85,484.398,483.741,484.064,17700.0
2005-11-18 06:38:00,483.956,484.54,483.78,484.419,19620.0
2005-11-18 06:39:00,484.299,484.328,483.701,484.328,7940.0
2005-11-18 06:40:00,484.135,484.53,483.877,484.439,15770.0
2005-11-18 06:41:00,484.201,484.412,483.672,483.892,12820.0
2005-11-18 06:42:00,484.323,484.44,483.926,484.415,12030.0
2005-11-18 06:43:00,483.885,484.417,483.779,484.024,15810.0
2005-11-18 06:44:00,483.556,484.48,483.556,484.225,17000.0
2005-11-18 06:45:00,483.912,484.403,483.735,484.021,13470.0
2005-11-18 06:46:00,484.128,484.4,483.816,484.237,15560.0
2005-11-18 06:47:00,485.3,485.3,485.3,485.3,9350.0
2005-11-18 06:48:00,484.016,484.469,483.745,483.745,9350.0
2005-11-18 06:49:00,485.2,485.2,485.2,485.2,20910.0
2005-11-18 06:50:00,484.164,484.395,483.71,484.088,20910.0
2005-11-18 06:51:00,484.311,484.316,483.718,483.94,25250.0
2005-11-18 06:52:00,484.271,484.459,483.824,484.305,16590.0
2005-11-18 06:53:00,484.276,484.359,483.778,484.181,14760.0
2005-11-18 06:54:00,484.085,484.388,483.736,483.817,13487.0
2005-11-18 06:55:00,484.363,484.497,483.903,484.157,16140.0
2005-11-18 06:56:00,483.853,484.488,483.775,484.102,27660.0
2005-11-18 06:57:00,484.102,484.538,483.925,484.538,9770.0
2005-11-18 06:58:00,484.521,484.593,483.995,484.299,19530.0
2005-11-18 06:59:00,484.187,484.585,483.957,484.13,13420.0
2005-11-18 07:00:00,484.03,484.558,483.978,484.509,27180.0
2005-11-18 07:01:00,484.234,484.55,483.932,483.99,19009.0
2005-11-18 07:02:00,484.387,484.599,483.943,483.949,18873.0
2005-11-18 07:03:00,484.576,484.576,483.98,484.191,9005.0
2005-11-18 07:04:00,483.944,484.469,483.735,484.057,32518.0
2005-11-18 07:05:00,484.507,484.539,483.886,484.026,20252.0
2005-11-18 07:06:00,483.99,484.536,483.715,484.436,16148.0
2005-11-18 07:07:00,484.192,484.583,483.82,484.557,19358.0
2005-11-18 07:08:00,484.24,484.538,483.979,484.432,21991.0
2005-11-18 07:09:00,484.372,484.42,483.774,483.84,19466.0
2005-11-18 07:10:00,483.929,484.481,483.74,484.375,25294.0
2005-11-18 07:11:00,483.854,484.47,483.854,484.428,16411.0
2005-11-18 07:12:00,484.355,484.355,483.679,484.013,12026.0
2005-11-18 07:13:00,484.231,484.507,483.869,484.436,17259.0
2005-11-18 07:14:00,484.455,484.481,483.798,483.866,27059.0
2005-11-18 07:15:00,484.141,484.538,483.742,483.943,23190.0
2005-11-18 07:16:00,484.543,484.617,483.953,484.617,27214.0
2005-11-18 07:17:00,484.555,484.644,484.198,484.585,19042.0
2005-11-18 07:18:00,484.348,484.589,484.037,484.445,17480.0
2005-11-18 07:19:00,484.446,484.48,483.851,484.127,12153.0
2005-11-18 07:20:00,484.092,484.371,483.775,484.347,12942.0
2005-11-18 07:21:00,483.934,484.557,483.69,484.557,27980.0
2005-11-18 07:22:00,484.221,484.567,483.886,484.215,15450.0
2005-11-18 07:23:00,484.088,484.565,483.897,484.124,14333.0
2005-11-18 07:24:00,483.764,484.422,483.764,484.363,17164.0
2005-11-18 07:25:00,484.125,484.533,483.741,484.483,23540.0
2005-11-18 07:26:00,484.535,484.637,484.009,484.413,36077.0
2005-11-18 07:27:00,483.948,484.502,483.838,484.1,22713.0
2005-11-18 07:28:00,484.239,484.571,483.95,484.235,20529.0
2005-11-18 07:29:00,484.233,484.568,483.853,483.978,30376.0
2005-11-18 07:30:00,484.179,484.462,483.903,484.371,22949.0
2005-11-18 07:31:00,484.216,484.598,483.901,484.598,23426.0
2005-11-18 07:32:00,484.53,484.53,484.023,484.414,15516.0
2005-11-18 07:33:00,484.411,484.492,483.856,484.083,14856.0
2005-11-18 07:34:00,484.227,484.511,483.883,484.188,20561.0
2005-11-18 07:35:00,484.289,484.599,483.923,484.531,17435.0
2005-11-18 07:36:00,484.11,484.659,483.98,484.338,12297.0
2005-11-18 07:37:00,484.025,484.674,483.933,484.616,15736.0
2005-11-18 07:38:00,484.381,484.677,484.042,484.614,17495.0
2005-11-18 07:39:00,484.522,484.744,484.001,484.744,17221.0
2005-11-18 07:40:00,484.454,484.801,483.976,484.028,19881.0
2005-11-18 07:41:00,484.335,484.927,484.243,484.923,18013.0
2005-11-18 07:42:00,484.5,484.879,484.281,484.814,31823.0
2005-11-18 07:43:00,484.851,485.02,484.394,484.536,21719.0
2005-11-18 07:44:00,484.494,485.044,484.303,484.752,26000.0
2005-11-18 07:45:00,484.507,485.115,484.353,485.115,20457.0
2005-11-18 07:46:00,485.191,485.195,484.503,484.921,27530.0
2005-11-18 07:47:00,484.81,485.285,484.517,484.589,18193.0
2005-11-18 07:48:00,484.523,485.336,484.523,485.05,19470.0
2005-11-18 07:49:00,485.278,485.287,484.623,485.043,18920.0
2005-11-18 07:50:00,485.246,485.489,484.849,485.489,21414.0
2005-11-18 07:51:00,485.508,485.508,484.816,485.079,13210.0
2005-11-18 07:52:00,484.983,485.444,484.788,485.03,21117.0
2005-11-18 07:53:00,485.185,485.481,484.82,485.464,22887.0
2005-11-18 07:54:00,485.114,485.54,484.988,485.438,21770.0
2005-11-18 07:55:00,485.14,485.447,484.845,485.087,17417.0
2005-11-18 07:56:00,485.412,485.525,485.019,485.16,20959.0
2005-11-18 07:57:00,485.06,485.532,484.843,485.008,20010.0
2005-11-18 07:58:00,485.518,485.518,484.835,485.294,12868.0
2005-11-18 07:59:00,484.957,485.296,484.697,484.986,24918.0
2005-11-18 08:00:00,484.925,485.214,484.474,484.708,19630.0
2005-11-18 08:01:00,485.305,485.335,484.753,485.209,16230.0
2005-11-18 08:02:00,484.989,485.287,484.601,484.862,14510.0
2005-11-18 08:03:00,485.124,485.164,484.554,485.068,19000.0
2005-11-18 08:04:00,485.125,485.285,484.485,484.485,17720.0
2005-11-18 08:05:00,485.056,485.361,484.549,484.785,17350.0
2005-11-18 08:06:00,485.305,485.305,484.658,485.28,26050.0
2005-11-18 08:07:00,484.806,485.466,484.64,485.145,19840.0
2005-11-18 08:08:00,485.218,485.503,484.946,485.181,20480.0
2005-11-18 08:09:00,485.053,485.39,484.724,485.228,16920.0
2005-11-18 08:10:00,484.761,485.298,484.586,485.178,16650.0
2005-11-18 08:11:00,485.039,485.352,484.71,484.803,16830.0
2005-11-18 08:12:00,484.573,485.236,484.533,484.932,14630.0
2005-11-18 08:13:00,485.172,485.432,484.685,485.25,21130.0
2005-11-18 08:14:00,484.992,485.503,484.796,485.398,24780.0
2005-11-18 08:15:00,485.112,485.452,484.771,484.771,22000.0
2005-11-18 08:16:00,485.09,485.494,484.798,485.494,14410.0
2005-11-18 08:17:00,485.446,485.553,484.981,485.501,20860.0
2005-11-18 08:18:00,485.448,485.522,484.911,485.246,20220.0
2005-11-18 08:19:00,485.63,485.755,485.108,485.421,18400.0
2005-11-18 08:20:00,485.341,485.887,485.178,485.293,12960.0
2005-11-18 08:21:00,485.643,485.957,485.065,485.101,16870.0
2005-11-18 08:22:00,485.391,486.081,485.267,485.912,18800.0
2005-11-18 08:23:00,485.943,486.249,485.385,486.176,25050.0
2005-11-18 08:24:00,486.222,486.346,485.776,486.343,12870.0
2005-11-18 08:25:00,486.382,486.533,485.934,486.358,16970.0
2005-11-18 08:26:00,485.79,486.415,485.638,486.415,16430.0
2005-11-18 08:27:00,485.927,486.394,485.594,486.026,19720.0
2005-11-18 08:28:00,485.936,486.379,485.52,485.933,13270.0
2005-11-18 08:29:00,485.686,486.311,485.658,486.079,15140.0
2005-11-18 08:30:00,485.819,486.263,485.396,485.559,16260.0
2005-11-18 08:31:00,486.274,486.303,485.658,486.277,28090.0
2005-11-18 08:32:00,486.298,486.298,485.57,486.255,22200.0
2005-11-18 08:33:00,485.983,486.294,485.511,486.171,23190.0
2005-11-18 08:34:00,486.052,486.274,485.71,486.237,17970.0
2005-11-18 08:35:00,485.612,486.201,485.557,485.728,29260.0
2005-11-18 08:36:00,485.981,486.212,485.47,485.594,16660.0
2005-11-18 08:37:00,485.553,486.364,485.359,485.996,15080.0
2005-11-18 08:38:00,486.007,486.304,485.636,485.715,14990.0
2005-11-18 08:39:00,485.744,486.3,485.572,486.14,15580.0
2005-11-18 08:40:00,485.788,486.306,485.58,485.946,26960.0
2005-11-18 08:41:00,485.797,486.348,485.731,485.909,13760.0
2005-11-18 08:42:00,485.679,486.264,485.644,486.025,17960.0
2005-11-18 08:43:00,486.043,486.308,485.74,486.258,19290.0
2005-11-18 08:44:00,486.277,486.303,485.611,485.858,13250.0
2005-11-18 08:45:00,485.843,486.288,485.679,486.288,16900.0
2005-11-18 08:46:00,485.79,486.393,485.592,485.797,18870.0
2005-11-18 08:47:00,485.746,486.307,485.571,486.304,21080.0
2005-11-18 08:48:00,486.262,486.337,485.754,486.047,22850.0
2005-11-18 08:49:00,485.846,486.291,485.654,486.021,14250.0
2005-11-18 08:50:00,486.245,486.298,485.658,486.164,21380.0
2005-11-18 08:51:00,485.761,486.261,485.514,486.186,12660.0
2005-11-18 08:52:00,486.172,486.3,485.586,486.3,16630.0
2005-11-18 08:53:00,486.071,486.321,485.616,485.845,17720.0
2005-11-18 08:54:00,486.2,486.299,485.793,486.175,14650.0
2005-11-18 08:55:00,485.564,486.341,485.564,486.131,14140.0
2005-11-18 08:56:00,486.215,486.379,485.687,486.101,18210.0
2005-11-18 08:57:00,486.285,486.285,485.509,485.509,23970.0
2005-11-18 08:58:00,486.17,486.221,485.591,485.923,12280.0
2005-11-18 08:59:00,486.085,486.108,485.535,485.671,17070.0
2005-11-18 09:00:00,485.791,486.228,485.498,486.141,21180.0
2005-11-18 09:01:00,486.006,486.295,485.721,486.247,19010.0
2005-11-18 09:02:00,486.217,486.233,485.485,485.485,19840.0
2005-11-18 09:03:00,486.166,486.255,485.803,486.146,16900.0
2005-11-18 09:04:00,486.053,486.185,485.559,485.952,14640.0
2005-11-18 09:05:00,486.109,486.132,485.461,485.461,18820.0
2005-11-18 09:06:00,486.103,486.131,485.654,486.004,16090.0
2005-11-18 09:07:00,486.002,486.075,485.466,485.933,26520.0
2005-11-18 09:08:00,486.02,486.088,485.573,486.026,17340.0
2005-11-18 09:09:00,485.665,486.033,485.334,485.422,17870.0
2005-11-18 09:10:00,485.435,486.218,485.435,486.074,16320.0
2005-11-18 09:11:00,486.135,486.245,485.635,486.245,11410.0
2005-11-18 09:12:00,486.035,486.267,485.637,485.663,14460.0
2005-11-18 09:13:00,485.704,486.256,485.496,486.232,22700.0
2005-11-18 09:14:00,485.913,486.253,485.46,485.46,20390.0
2005-11-18 09:15:00,486.102,486.265,485.582,486.265,22510.0
2005-11-18 09:16:00,486.174,486.225,485.628,486.186,15900.0
2005-11-18 09:17:00,486.004,486.228,485.613,486.159,27990.0
2005-11-18 09:18:00,486.12,486.168,485.761,486.124,16830.0
2005-11-18 09:19:00,486.163,486.163,485.553,485.876,15070.0
2005-11-18 09:20:00,485.591,486.119,485.401,485.967,17410.0
2005-11-18 09:21:00,485.887,486.061,485.53,485.584,21670.0
2005-11-18 09:22:00,485.641,486.054,485.354,485.773,30430.0
2005-11-18 09:23:00,485.877,486.05,485.451,485.97,21180.0
2005-11-18 09:24:00,485.908,486.0,485.19,485.19,13760.0
2005-11-18 09:25:00,485.562,486.014,485.507,485.995,17830.0
2005-11-18 09:26:00,485.611,486.066,485.344,486.008,21260.0
2005-11-18 09:27:00,486.017,486.117,485.57,486.048,25790.0
2005-11-18 09:28:00,486.056,486.141,485.405,485.476,25080.0
2005-11-18 09:29:00,486.063,486.186,485.372,485.792,25260.0
2005-11-18 09:30:00,485.633,486.149,485.463,486.045,20200.0
2005-11-18 09:31:00,485.519,486.052,485.287,485.972,23830.0
2005-11-18 09:32:00,486.047,486.118,485.508,485.788,19660.0
2005-11-18 09:33:00,486.157,486.25,485.597,486.25,14290.0
2005-11-18 09:34:00,485.623,486.239,485.455,485.816,24460.0
2005-11-18 09:35:00,485.874,486.304,485.531,485.793,16960.0
2005-11-18 09:36:00,486.16,486.374,485.768,486.047,16560.0
2005-11-18 09:37:00,486.414,486.46,485.848,486.193,12790.0
2005-11-18 09:38:00,485.952,486.483,485.952,486.148,16000.0
2005-11-18 09:39:00,486.334,486.472,485.903,486.424,20020.0
2005-11-18 09:40:00,485.998,486.516,485.778,486.016,19790.0
2005-11-18 09:41:00,486.006,486.705,486.006,486.514,17160.0
2005-11-18 09:42:00,486.09,486.661,485.777,486.642,20340.0
2005-11-18 09:43:00,486.252,486.751,486.066,486.349,18260.0
2005-11-18 09:44:00,486.627,486.649,486.151,486.538,27530.0
2005-11-18 09:45:00,486.62,486.62,485.856,486.283,22340.0
2005-11-18 09:46:00,486.559,486.717,486.091,486.717,26320.0
2005-11-18 09:47:00,486.708,486.831,486.299,486.741,15000.0
2005-11-18 09:48:00,486.28,486.662,486.073,486.469,12310.0
2005-11-18 09:49:00,486.393,486.753,486.116,486.659,16900.0
2005-11-18 09:50:00,486.652,486.695,485.948,486.149,20780.0
2005-11-18 09:51:00,486.511,486.836,486.127,486.127,15320.0
2005-11-18 09:52:00,486.744,486.744,486.08,486.201,18910.0
2005-11-18 09:53:00,486.559,486.684,486.131,486.398,14960.0
2005-11-18 09:54:00,486.612,486.683,486.133,486.659,13390.0
2005-11-18 09:55:00,486.045,486.802,486.045,486.483,17524.0
2005-11-18 09:56:00,486.3,486.765,486.148,486.673,27140.0
2005-11-18 09:57:00,486.672,486.822,486.239,486.76,19330.0
2005-11-18 09:58:00,486.265,486.935,486.256,486.599,17200.0
2005-11-18 09:59:00,486.877,486.959,486.313,486.556,14480.0
2005-11-18 10:00:00,486.872,486.955,486.276,486.538,22810.0
2005-11-18 10:01:00,486.304,486.953,486.255,486.878,22090.0
2005-11-18 10:02:00,486.35,486.899,486.182,486.838,20790.0
2005-11-18 10:03:00,486.479,486.986,486.291,486.511,25620.0
2005-11-18 10:04:00,486.91,487.049,486.402,486.881,22370.0
2005-11-18 10:05:00,486.616,486.997,486.316,486.807,21840.0
2005-11-18 10:06:00,486.714,486.968,486.33,486.968,23990.0
2005-11-18 10:07:00,486.894,486.923,486.352,486.913,21870.0
2005-11-18 10:08:00,486.96,487.028,486.494,486.628,17760.0
2005-11-18 10:09:00,486.999,487.211,486.523,487.141,23100.0
2005-11-18 10:10:00,487.063,487.096,486.466,486.714,18730.0
2005-11-18 10:11:00,486.948,487.043,486.5,486.864,25970.0
2005-11-18 10:12:00,486.765,487.135,486.474,486.618,18690.0
2005-11-18 10:13:00,486.974,487.111,486.421,486.558,14020.0
2005-11-18 10:14:00,486.717,487.093,486.551,487.093,17010.0
2005-11-18 10:15:00,486.807,487.098,486.459,486.849,19960.0
2005-11-18 10:16:00,487.009,487.086,486.578,486.69,20880.0
2005-11-18 10:17:00,486.992,487.194,486.551,486.829,16020.0
2005-11-18 10:18:00,486.295,487.123,485.982,487.108,23290.0
2005-11-18 10:19:00,487.139,487.139,486.304,486.987,16860.0
2005-11-18 10:20:00,486.989,487.055,486.374,486.601,20110.0
2005-11-18 10:21:00,486.977,487.071,486.521,486.676,18850.0
2005-11-18 10:22:00,487.081,487.196,486.591,487.091,17500.0
2005-11-18 10:23:00,486.903,487.143,486.458,486.752,26960.0
2005-11-18 10:24:00,487.131,487.131,486.357,487.026,20080.0
2005-11-18 10:25:00,486.681,487.149,486.657,487.141,25620.0
2005-11-18 10:26:00,486.776,487.164,486.52,486.635,13740.0
2005-11-18 10:27:00,486.709,487.261,486.709,487.169,14300.0
2005-11-18 10:28:00,487.106,487.221,486.724,487.142,18130.0
2005-11-18 10:29:00,487.205,487.214,486.574,487.079,30050.0
2005-11-18 10:30:00,487.015,487.188,486.589,487.17,20880.0
2005-11-18 10:31:00,487.172,487.244,486.629,486.629,23050.0
2005-11-18 10:32:00,487.096,487.096,486.416,486.798,20100.0
2005-11-18 10:33:00,487.038,487.187,486.44,486.572,17170.0
2005-11-18 10:34:00,487.067,487.218,486.539,486.948,18710.0
2005-11-18 10:35:00,487.225,487.376,486.554,486.723,19750.0
2005-11-18 10:36:00,486.939,487.34,486.632,486.817,34180.0
2005-11-18 10:37:00,487.234,487.422,486.706,486.706,16560.0
2005-11-18 10:38:00,486.863,487.421,486.697,487.421,15280.0
2005-11-18 10:39:00,486.906,487.416,486.569,486.756,18800.0
2005-11-18 10:40:00,486.987,487.355,486.683,487.263,21570.0
2005-11-18 10:41:00,486.692,487.487,486.692,487.415,22160.0
2005-11-18 10:42:00,487.348,487.348,486.706,486.84,20520.0
2005-11-18 10:43:00,487.24,487.402,486.831,487.373,15300.0
2005-11-18 10:44:00,487.25,487.274,486.772,487.152,15530.0
2005-11-18 10:45:00,486.671,487.224,486.671,487.193,18860.0
2005-11-18 10:46:00,487.131,487.619,486.902,487.521,23140.0
2005-11-18 10:47:00,487.592,487.819,487.087,487.586,21790.0
2005-11-18 10:48:00,487.559,487.88,487.288,487.783,13740.0
2005-11-18 10:49:00,487.379,487.95,487.145,487.775,18930.0
2005-11-18 10:50:00,487.769,488.014,487.322,487.931,16250.0
2005-11-18 10:51:00,487.801,488.191,487.338,488.191,14630.0
2005-11-18 10:52:00,487.762,488.123,487.374,487.731,15410.0
2005-11-18 10:53:00,488.04,488.04,487.468,488.029,28640.0
2005-11-18 10:54:00,488.101,488.141,487.478,487.533,19420.0
2005-11-18 10:55:00,487.765,488.144,487.534,487.739,19720.0
2005-11-18 10:56:00,487.791,488.049,487.308,487.425,22040.0
2005-11-18 10:57:00,487.99,488.008,487.335,488.008,23050.0
2005-11-18 10:58:00,487.399,487.981,487.387,487.798,21580.0
2005-11-18 10:59:00,487.576,487.934,487.281,487.824,23540.0
2005-11-18 11:00:00,487.541,487.869,487.063,487.279,19770.0
2005-11-18 11:01:00,487.236,487.833,487.194,487.776,18820.0
2005-11-18 11:02:00,487.826,487.864,487.203,487.661,21980.0
2005-11-18 11:03:00,487.789,487.854,487.047,487.289,21340.0
2005-11-18 11:04:00,487.798,487.798,487.029,487.715,47990.0
2005-11-18 11:05:00,487.553,487.765,487.046,487.702,28500.0
2005-11-18 11:06:00,487.633,487.715,487.055,487.389,18780.0
2005-11-18 11:07:00,487.194,487.727,487.122,487.727,26220.0
2005-11-18 11:08:00,487.117,487.656,486.914,487.215,18910.0
2005-11-18 11:09:00,487.516,487.516,486.856,487.157,22550.0
2005-11-18 11:10:00,487.03,487.393,486.623,487.342,32470.0
2005-11-18 11:11:00,486.741,487.42,486.555,486.818,29560.0
2005-11-18 11:12:00,487.283,487.283,486.659,487.132,26730.0
2005-11-18 11:13:00,487.032,487.119,486.229,486.412,29240.0
2005-11-18 11:14:00,486.898,487.048,486.424,487.048,24560.0
2005-11-18 11:15:00,487.017,487.017,486.372,486.407,29580.0
2005-11-18 11:16:00,486.751,487.056,486.357,486.745,18890.0
2005-11-18 11:17:00,486.42,486.756,486.191,486.735,18570.0
2005-11-18 11:18:00,486.198,486.815,486.125,486.679,21300.0
2005-11-18 11:19:00,486.703,486.864,486.104,486.302,20050.0
2005-11-18 11:20:00,486.186,486.897,485.946,486.304,29100.0
2005-11-18 11:21:00,486.303,486.917,486.303,486.825,20710.0
2005-11-18 11:22:00,486.563,487.036,486.186,487.036,25750.0
2005-11-18 11:23:00,486.673,487.128,486.389,487.128,23660.0
2005-11-18 11:24:00,487.168,487.313,486.691,487.053,18800.0
2005-11-18 11:25:00,486.623,487.125,486.484,486.914,19250.0
2005-11-18 11:26:00,487.127,487.175,486.549,486.791,24200.0
2005-11-18 11:27:00,486.993,487.042,486.502,486.752,24320.0
2005-11-18 11:28:00,486.831,487.095,486.484,487.036,27770.0
2005-11-18 11:29:00,487.044,487.184,486.51,486.969,24440.0
2005-11-18 11:30:00,486.996,487.107,486.622,487.086,22830.0
2005-11-18 11:31:00,487.16,487.188,486.779,487.11,22070.0
2005-11-18 11:32:00,487.163,487.172,486.423,486.712,19990.0
2005-11-18 11:33:00,486.785,487.153,486.465,486.738,23190.0
2005-11-18 11:34:00,486.533,487.28,486.533,487.28,21720.0
2005-11-18 11:35:00,487.017,487.296,486.666,487.218,33680.0
2005-11-18 11:37:00,486.748,487.213,486.495,486.786,23760.0
2005-11-18 11:38:00,486.913,487.119,486.376,486.538,37280.0
2005-11-18 11:39:00,487.051,487.109,486.3,486.474,24940.0
2005-11-18 11:40:00,486.634,487.114,486.42,486.565,28900.0
2005-11-18 11:41:00,486.987,487.091,486.369,486.369,29120.0
2005-11-18 11:42:00,486.545,487.03,486.439,486.949,18080.0
2005-11-18 11:43:00,486.925,486.925,486.077,486.894,28510.0
2005-11-18 11:44:00,486.94,487.029,486.543,486.904,20600.0
2005-11-18 11:45:00,486.955,486.995,486.251,486.995,30360.0
2005-11-18 11:46:00,486.555,487.093,486.358,486.649,20430.0
2005-11-18 11:47:00,487.009,487.023,486.473,486.983,26470.0
2005-11-18 11:48:00,486.66,487.034,486.267,486.462,31920.0
2005-11-18 11:49:00,487.015,487.015,486.44,486.854,20720.0
2005-11-18 11:50:00,486.529,486.943,486.326,486.552,30310.0
2005-11-18 11:51:00,486.304,487.042,486.304,486.596,30970.0
2005-11-18 11:52:00,486.39,487.032,486.17,486.406,38680.0
2005-11-18 11:53:00,486.609,486.886,486.293,486.873,22320.0
2005-11-18 11:54:00,486.815,486.891,486.36,486.548,23240.0
2005-11-18 11:55:00,486.085,486.582,485.908,486.032,37940.0
2005-11-18 11:56:00,486.399,486.765,486.063,486.656,33300.0
2005-11-18 11:57:00,486.669,486.8,486.146,486.392,28530.0
2005-11-18 11:58:00,486.259,486.666,486.095,486.159,21720.0
2005-11-18 11:59:00,486.381,486.728,486.069,486.725,25540.0
2005-11-18 12:00:00,486.039,486.721,485.989,486.358,19880.0
2005-11-18 12:01:00,486.21,486.65,485.983,486.607,27790.0
2005-11-18 12:02:00,486.696,486.819,486.109,486.489,20390.0
2005-11-18 12:03:00,486.192,486.835,486.155,486.325,12380.0
2005-11-18 12:04:00,486.827,486.833,486.184,486.597,20200.0
2005-11-18 12:05:00,486.728,487.01,486.31,487.01,25550.0
2005-11-18 12:06:00,486.904,486.943,486.182,486.293,24410.0
2005-11-18 12:07:00,486.826,486.885,486.211,486.248,18310.0
2005-11-18 12:08:00,486.844,487.07,486.333,486.818,17410.0
2005-11-18 12:09:00,486.639,486.992,486.295,486.807,17080.0
2005-11-18 12:10:00,486.562,486.915,486.239,486.284,14340.0
2005-11-18 12:11:00,486.894,486.941,486.434,486.528,17440.0
2005-11-18 12:12:00,486.604,486.91,486.304,486.786,14710.0
2005-11-18 12:13:00,486.852,486.986,486.295,486.472,17580.0
2005-11-18 12:14:00,487.015,487.031,486.477,486.718,14230.0
2005-11-18 12:15:00,486.932,486.932,486.281,486.459,17390.0
2005-11-18 12:16:00,486.141,486.858,486.141,486.577,18380.0
2005-11-18 12:17:00,486.773,486.944,486.216,486.944,24440.0
2005-11-18 12:18:00,486.668,487.024,486.426,486.931,14380.0
2005-11-18 12:19:00,486.878,486.996,486.185,486.402,23920.0
2005-11-18 12:20:00,486.839,486.853,486.301,486.301,24950.0
2005-11-18 12:21:00,486.721,487.067,486.318,486.492,29740.0
2005-11-18 12:22:00,486.822,487.11,486.526,486.744,20320.0
2005-11-18 12:23:00,486.936,486.988,486.402,486.964,18770.0
2005-11-18 12:24:00,486.503,487.138,486.223,487.062,22290.0
2005-11-18 12:25:00,486.688,487.08,486.359,486.962,23150.0
2005-11-18 12:26:00,486.904,487.102,486.35,486.853,21710.0
2005-11-18 12:27:00,486.552,487.312,486.552,487.262,25670.0
2005-11-18 12:28:00,486.691,487.285,486.609,487.119,13110.0
2005-11-18 12:29:00,486.781,487.284,486.518,487.028,27550.0
2005-11-18 12:30:00,487.052,487.144,486.48,486.808,14540.0
2005-11-18 12:31:00,486.945,487.323,486.756,487.279,13920.0
2005-11-18 12:32:00,487.091,487.46,486.663,486.663,14500.0
2005-11-18 12:33:00,486.962,487.551,486.788,487.551,14850.0
2005-11-18 12:34:00,487.55,487.55,487.036,487.429,16690.0
2005-11-18 12:35:00,486.962,487.633,486.731,487.127,25880.0
2005-11-18 12:36:00,487.354,487.693,486.962,487.693,11850.0
2005-11-18 12:37:00,487.506,487.854,487.139,487.775,16560.0
2005-11-18 12:38:00,487.801,487.94,487.416,487.655,19330.0
2005-11-18 12:39:00,487.899,487.899,487.233,487.889,14620.0
2005-11-18 12:40:00,487.157,487.852,487.135,487.573,15430.0
2005-11-18 12:41:00,487.576,487.592,487.087,487.497,13810.0
2005-11-18 12:42:00,487.269,487.562,486.978,487.547,14990.0
2005-11-18 12:43:00,487.08,487.526,486.815,487.225,15560.0
2005-11-18 12:44:00,486.896,487.525,486.671,486.846,17050.0
2005-11-18 12:45:00,487.358,487.552,486.869,487.233,17270.0
2005-11-18 12:46:00,487.423,487.423,486.605,486.753,11290.0
2005-11-18 12:47:00,487.09,487.338,486.692,486.692,19120.0
2005-11-18 12:48:00,487.182,487.375,486.621,486.823,20890.0
2005-11-18 12:49:00,487.188,487.333,486.897,487.313,14850.0
2005-11-18 12:50:00,487.418,487.443,486.733,487.443,13740.0
2005-11-18 12:51:00,486.96,487.456,486.94,487.41,14110.0
2005-11-18 12:52:00,487.426,487.426,486.735,486.851,19210.0
2005-11-18 12:53:00,486.831,487.458,486.763,487.156,27180.0
2005-11-18 12:54:00,487.252,487.252,486.458,486.602,16070.0
2005-11-18 12:55:00,487.272,487.379,486.786,486.802,15200.0
2005-11-18 12:56:00,487.258,487.258,486.505,486.964,17540.0
2005-11-18 12:57:00,486.73,487.251,486.337,487.251,23180.0
2005-11-18 12:58:00,486.843,487.346,486.59,487.144,16130.0
2005-11-18 12:59:00,486.995,487.514,486.733,486.929,18740.0
2005-11-18 13:00:00,487.127,487.372,486.859,487.227,15980.0
2005-11-18 13:01:00,487.247,487.36,486.761,487.311,14630.0
2005-11-18 13:03:00,487.343,487.64,486.96,487.126,15590.0
2005-11-18 13:04:00,487.3,487.3,487.3,487.3,25240.0
2005-11-18 13:05:00,487.535,487.535,486.748,486.961,25240.0
2005-11-18 13:06:00,487.254,487.386,486.808,486.839,22080.0
2005-11-18 13:07:00,487.304,487.403,486.886,486.886,18030.0
2005-11-18 13:08:00,487.44,487.62,487.026,487.118,18250.0
2005-11-18 13:09:00,486.972,487.537,486.826,487.227,28270.0
2005-11-18 13:10:00,487.557,487.557,486.831,487.446,18720.0
2005-11-18 13:11:00,487.068,487.372,486.577,486.577,13910.0
2005-11-18 13:12:00,487.291,487.335,486.656,486.859,19480.0
2005-11-18 13:13:00,487.313,487.443,486.708,486.886,16800.0
2005-11-18 13:14:00,486.936,487.465,486.856,487.402,16050.0
2005-11-18 13:15:00,486.943,487.503,486.741,487.123,13430.0
2005-11-18 13:16:00,487.235,487.484,486.632,486.864,19730.0
2005-11-18 13:17:00,487.414,487.578,486.761,486.761,19580.0
2005-11-18 13:18:00,487.38,487.546,486.878,487.518,25370.0
2005-11-18 13:19:00,487.197,487.453,486.841,487.416,18570.0
2005-11-18 13:20:00,487.467,487.521,486.679,487.402,24460.0
2005-11-18 13:21:00,486.907,487.436,486.685,486.946,17430.0
2005-11-18 13:22:00,486.98,487.401,486.879,487.363,14140.0
2005-11-18 13:23:00,487.361,487.5,486.641,486.641,19910.0
2005-11-18 13:24:00,487.208,487.347,486.554,487.322,19840.0
2005-11-18 13:25:00,486.969,487.404,486.631,487.404,20050.0
2005-11-18 13:26:00,487.135,487.514,486.772,487.094,14440.0
2005-11-18 13:27:00,487.335,487.422,486.706,487.274,12530.0
2005-11-18 13:28:00,487.375,487.458,486.878,487.402,19480.0
2005-11-18 13:29:00,487.259,487.477,486.76,486.76,27930.0
2005-11-18 13:30:00,487.161,487.47,486.794,487.423,12700.0
2005-11-18 13:31:00,486.89,487.389,486.612,486.915,19850.0
2005-11-18 13:32:00,486.838,487.449,486.6,487.408,13830.0
2005-11-18 13:33:00,486.692,487.428,486.692,487.347,18720.0
2005-11-18 13:34:00,487.345,487.505,486.931,487.078,11670.0
2005-11-18 13:35:00,487.504,487.539,486.966,487.434,12580.0
2005-11-18 13:36:00,487.524,487.549,486.869,486.869,15090.0
2005-11-18 13:37:00,487.411,487.477,486.648,486.648,21950.0
2005-11-18 13:38:00,486.927,487.329,486.691,486.987,12900.0
2005-11-18 13:39:00,487.252,487.302,486.733,487.278,20910.0
2005-11-18 13:40:00,486.994,487.315,486.656,486.897,14710.0
2005-11-18 13:41:00,487.298,487.343,486.549,486.834,19610.0
2005-11-18 13:42:00,487.011,487.233,486.657,487.233,24210.0
2005-11-18 13:43:00,486.972,487.293,486.678,486.695,14810.0
2005-11-18 13:44:00,486.836,487.329,486.75,487.329,19420.0
2005-11-18 13:45:00,486.898,487.33,486.703,487.245,32740.0
2005-11-18 13:46:00,486.935,487.334,486.625,487.305,26540.0
2005-11-18 13:47:00,487.28,487.475,486.786,487.094,16430.0
2005-11-18 13:48:00,487.246,487.475,486.749,486.749,13970.0
2005-11-18 13:49:00,487.081,487.303,486.711,487.121,19840.0
2005-11-18 13:50:00,486.9,487.205,486.376,486.588,11880.0
2005-11-18 13:51:00,486.685,487.229,486.575,487.156,19380.0
2005-11-18 13:52:00,486.911,487.252,486.539,487.252,18450.0
2005-11-18 13:53:00,486.745,487.179,486.475,486.797,16140.0
2005-11-18 13:54:00,487.094,487.313,486.548,486.771,16650.0
2005-11-18 13:55:00,487.262,487.293,486.777,487.293,13910.0
2005-11-18 13:56:00,487.219,487.29,486.776,487.2,11470.0
2005-11-18 13:57:00,487.251,487.362,486.831,487.292,14240.0
2005-11-18 13:58:00,487.021,487.402,486.659,486.859,22740.0
2005-11-18 13:59:00,486.94,487.232,486.662,487.232,17880.0
2005-11-18 14:00:00,486.887,487.101,486.596,487.032,21830.0
2005-11-18 14:01:00,486.46,487.083,486.46,486.998,12748.0
2005-11-18 14:02:00,487.02,487.193,486.575,487.193,17440.0
2005-11-18 14:03:00,486.871,487.246,486.649,486.877,13930.0
2005-11-18 14:04:00,487.227,487.227,486.55,486.74,14077.0
2005-11-18 14:05:00,486.906,487.378,486.774,487.231,16500.0
2005-11-18 14:06:00,487.05,487.335,486.679,487.249,16680.0
2005-11-18 14:07:00,487.375,487.402,486.722,487.226,16490.0
2005-11-18 14:08:00,486.953,487.227,486.634,486.799,28444.0
2005-11-18 14:09:00,486.693,487.329,486.444,486.711,19314.0
2005-11-18 14:10:00,487.234,487.234,486.71,487.182,13500.0
2005-11-18 14:11:00,487.131,487.174,486.617,486.725,17580.0
2005-11-18 14:12:00,486.905,487.369,486.633,487.043,15440.0
2005-11-18 14:13:00,486.898,487.216,486.474,486.51,16722.0
2005-11-18 14:14:00,487.22,487.303,486.785,487.055,22020.0
2005-11-18 14:15:00,486.902,487.471,486.652,486.652,14570.0
2005-11-18 14:16:00,487.135,487.405,486.826,487.086,16663.0
2005-11-18 14:17:00,487.239,487.332,486.739,487.01,22688.0
2005-11-18 14:18:00,487.225,487.272,486.707,487.272,23370.0
2005-11-18 14:19:00,487.292,487.365,486.826,487.272,14570.0
2005-11-18 14:20:00,487.278,487.382,486.727,487.382,16390.0
2005-11-18 14:21:00,486.752,487.303,486.555,486.902,19120.0
2005-11-18 14:22:00,486.968,487.202,486.581,487.071,16000.0
2005-11-18 14:23:00,486.958,487.452,486.875,487.452,17550.0
2005-11-18 14:24:00,487.186,487.63,486.99,487.084,16138.0
2005-11-18 14:25:00,487.379,487.766,487.027,487.258,15070.0
2005-11-18 14:26:00,487.018,487.593,486.786,487.593,14230.0
2005-11-18 14:27:00,487.632,487.632,486.913,487.059,15730.0
2005-11-18 14:28:00,486.824,487.606,486.824,487.517,18910.0
2005-11-18 14:29:00,487.359,487.652,487.085,487.635,21580.0
2005-11-18 14:30:00,487.629,487.736,487.17,487.689,13332.0
2005-11-18 14:31:00,487.735,487.799,487.289,487.777,13690.0
2005-11-18 14:32:00,487.418,487.721,487.012,487.39,26798.0
2005-11-18 14:33:00,487.726,487.898,487.239,487.542,18501.0
2005-11-18 14:34:00,487.616,487.895,487.171,487.171,19110.0
2005-11-18 14:35:00,487.858,487.936,487.263,487.414,14992.0
2005-11-18 14:36:00,487.38,487.926,487.135,487.845,21959.0
2005-11-18 14:37:00,487.792,487.996,487.434,487.536,12774.0
2005-11-18 14:38:00,487.752,488.185,487.386,487.482,18916.0
2005-11-18 14:39:00,487.615,488.167,487.239,488.167,13795.0
2005-11-18 14:40:00,488.163,488.187,487.461,488.187,17220.0
2005-11-18 14:41:00,487.801,488.166,487.394,487.577,14530.0
2005-11-18 14:42:00,487.514,488.086,487.488,487.846,26240.0
2005-11-18 14:43:00,488.08,488.2,487.529,487.881,11090.0
2005-11-18 14:44:00,487.672,488.368,487.528,488.038,17150.0
2005-11-18 14:45:00,488.028,488.317,487.8,488.171,13020.0
2005-11-18 14:46:00,487.654,488.294,487.52,487.856,17490.0
2005-11-18 14:47:00,487.77,487.77,487.012,487.252,14820.0
2005-11-18 14:48:00,487.505,488.463,487.216,488.463,14810.0
2005-11-18 14:49:00,488.324,488.405,487.851,488.351,18917.0
2005-11-18 14:50:00,488.201,488.447,487.812,488.387,20666.0
2005-11-18 14:51:00,488.053,488.521,487.867,488.407,26116.0
2005-11-18 14:52:00,488.368,488.489,487.772,487.905,18270.0
2005-11-18 14:53:00,488.301,488.414,487.939,488.414,14730.0
2005-11-18 14:54:00,488.191,488.337,487.577,487.725,24069.0
2005-11-18 14:55:00,487.567,488.213,487.336,488.115,21690.0
2005-11-18 14:56:00,488.1,488.177,487.542,488.177,23100.0
2005-11-18 14:57:00,488.201,488.201,487.424,487.956,25338.0
2005-11-18 14:58:00,487.909,487.978,487.407,487.884,20723.0
2005-11-18 14:59:00,487.711,487.98,487.238,487.945,22813.0
2005-11-18 15:00:00,487.637,487.939,487.236,487.435,16480.0
2005-11-18 15:01:00,487.408,487.885,487.208,487.647,12480.0
2005-11-18 15:02:00,487.925,488.019,487.46,487.954,13860.0
2005-11-18 15:03:00,487.702,488.087,487.455,487.784,19340.0
2005-11-18 15:04:00,487.991,488.014,487.268,487.454,14950.0
2005-11-18 15:05:00,487.896,488.013,487.394,488.013,14340.0
2005-11-18 15:06:00,487.594,488.065,487.396,487.905,18670.0
2005-11-18 15:07:00,487.875,487.931,487.444,487.931,10885.0
2005-11-18 15:08:00,487.465,487.951,487.329,487.622,16200.0
2005-11-18 15:09:00,487.3,487.3,487.3,487.3,23810.0
2005-11-18 15:10:00,487.094,487.818,487.011,487.502,23810.0
2005-11-18 15:11:00,487.596,487.894,487.23,487.453,12360.0
2005-11-18 15:12:00,487.338,487.868,487.329,487.556,15069.0
2005-11-18 15:13:00,487.282,487.827,487.095,487.827,14294.0
2005-11-18 15:14:00,487.753,487.773,487.129,487.31,16670.0
2005-11-18 15:15:00,487.473,487.697,487.079,487.406,10640.0
2005-11-18 15:16:00,487.698,487.833,487.183,487.443,12020.0
2005-11-18 15:17:00,487.692,487.748,487.229,487.663,14830.0
2005-11-18 15:18:00,487.712,487.712,487.003,487.569,17049.0
2005-11-18 15:19:00,487.515,487.622,487.072,487.147,17330.0
2005-11-18 15:20:00,487.32,487.338,486.546,486.632,17086.0
2005-11-18 15:21:00,486.702,487.061,485.856,486.251,14770.0
2005-11-18 15:22:00,486.212,486.32,485.588,485.777,29250.0
2005-11-18 15:23:00,486.287,486.492,485.616,485.837,16690.0
2005-11-18 15:24:00,485.924,486.471,485.607,485.761,36445.0
2005-11-18 15:25:00,486.122,486.122,485.228,485.461,18580.0
2005-11-18 15:26:00,485.364,485.96,485.106,485.688,20820.0
2005-11-18 15:27:00,485.312,485.558,484.82,485.375,16390.0
2005-11-18 15:28:00,484.972,485.539,484.858,485.38,16737.0
2005-11-18 15:29:00,485.311,485.904,485.26,485.705,18390.0
2005-11-18 15:30:00,485.22,485.981,485.037,485.207,17105.0
2005-11-18 15:31:00,485.596,486.251,485.503,485.597,13570.0
2005-11-18 15:32:00,485.522,486.238,485.333,485.685,19140.0
2005-11-18 15:33:00,486.054,486.615,485.763,486.615,18480.0
2005-11-18 15:34:00,486.671,487.288,486.383,487.283,13740.0
2005-11-18 15:35:00,486.932,487.4,486.7,487.4,18670.0
2005-11-18 15:36:00,487.038,487.349,486.546,486.907,15280.0
2005-11-18 15:37:00,486.586,487.21,486.265,487.21,15660.0
2005-11-18 15:38:00,487.263,487.367,486.63,487.367,13700.0
2005-11-18 15:39:00,486.888,487.493,486.793,487.419,16210.0
2005-11-18 15:40:00,487.42,487.42,486.697,487.184,11260.0
2005-11-18 15:41:00,486.43,487.24,486.43,487.093,14470.0
2005-11-18 15:42:00,486.925,487.26,486.612,487.256,14560.0
2005-11-18 15:43:00,487.225,487.687,487.0,487.685,13980.0
2005-11-18 15:44:00,487.532,487.77,487.065,487.273,13620.0
2005-11-18 15:45:00,487.451,487.768,487.034,487.345,20050.0
2005-11-18 15:46:00,487.2,487.755,487.097,487.484,17470.0
2005-11-18 15:47:00,487.581,487.581,486.836,487.51,15140.0
2005-11-18 15:48:00,487.611,487.739,487.03,487.236,15400.0
2005-11-18 15:49:00,487.705,487.886,487.24,487.886,21700.0
2005-11-18 15:50:00,487.669,487.954,487.294,487.294,14990.0
2005-11-18 15:51:00,487.633,488.291,487.431,487.773,22890.0
2005-11-18 15:52:00,488.172,488.18,487.496,487.891,14350.0
2005-11-18 15:53:00,487.129,487.766,487.028,487.329,11328.0
2005-11-18 15:54:00,487.384,487.787,486.887,487.214,11790.0
2005-11-18 15:55:00,487.714,488.024,487.087,487.354,15640.0
2005-11-18 15:56:00,487.086,487.899,487.086,487.713,12968.0
2005-11-18 15:57:00,487.738,487.826,487.306,487.776,17445.0
2005-11-18 15:58:00,487.445,487.997,487.221,487.388,18490.0
2005-11-18 15:59:00,487.331,487.826,487.103,487.695,23358.0
2005-11-18 16:00:00,487.254,487.841,487.118,487.388,16260.0
2005-11-18 16:01:00,487.619,488.027,487.341,487.761,12930.0
2005-11-18 16:02:00,487.867,488.353,487.526,488.353,16290.0
2005-11-18 16:03:00,488.107,488.409,487.8,488.184,16201.0
2005-11-18 16:04:00,487.842,488.206,487.346,487.967,18600.0
2005-11-18 16:05:00,487.914,487.914,487.189,487.264,19570.0
2005-11-18 16:06:00,487.851,487.984,487.286,487.745,11890.0
2005-11-18 16:07:00,487.726,487.954,487.329,487.773,17710.0
2005-11-18 16:08:00,487.722,487.722,487.006,487.415,13760.0
2005-11-18 16:09:00,486.783,487.502,486.734,487.172,20100.0
2005-11-18 16:10:00,487.455,487.575,486.931,487.172,19610.0
2005-11-18 16:11:00,487.246,487.558,486.905,487.492,18580.0
2005-11-18 16:12:00,487.201,487.549,486.775,486.991,19030.0
2005-11-18 16:13:00,486.926,487.46,486.807,487.423,19830.0
2005-11-18 16:14:00,487.23,487.503,486.78,487.214,17360.0
2005-11-18 16:15:00,486.47,487.266,486.47,486.949,27070.0
2005-11-18 16:16:00,486.411,487.182,486.214,487.089,12100.0
2005-11-18 16:17:00,486.759,487.211,486.597,486.877,14670.0
2005-11-18 16:18:00,486.856,487.364,486.698,486.949,19070.0
2005-11-18 16:19:00,487.014,487.231,486.631,487.218,17200.0
2005-11-18 16:20:00,486.922,487.245,486.556,486.803,24740.0
2005-11-18 16:21:00,486.631,487.142,486.47,486.633,18030.0
2005-11-18 16:22:00,486.969,486.969,486.112,486.748,21410.0
2005-11-18 16:23:00,485.717,486.557,485.717,486.473,15723.0
2005-11-18 16:24:00,486.131,486.876,486.131,486.876,14920.0
2005-11-18 16:25:00,486.863,486.872,486.204,486.865,14950.0
2005-11-18 16:26:00,486.892,487.047,486.424,486.506,18080.0
2005-11-18 16:27:00,487.031,487.053,486.362,486.638,14320.0
2005-11-18 16:28:00,486.381,486.759,486.073,486.432,19380.0
2005-11-18 16:29:00,486.321,486.483,485.755,486.277,25080.0
2005-11-18 16:30:00,486.287,486.559,485.754,485.951,12420.0
2005-11-18 16:31:00,486.4,486.4,485.414,485.779,13460.0
2005-11-18 16:32:00,485.823,485.927,485.128,485.262,16233.0
2005-11-18 16:33:00,485.721,485.846,485.107,485.592,15760.0
2005-11-18 16:34:00,484.938,485.523,484.749,485.523,10820.0
2005-11-18 16:35:00,484.788,485.774,484.788,485.472,18090.0
2005-11-18 16:36:00,484.969,485.668,484.969,485.494,14750.0
2005-11-18 16:37:00,485.441,485.578,485.005,485.577,15520.0
2005-11-18 16:38:00,484.931,485.554,484.918,485.308,14630.0
2005-11-18 16:39:00,485.234,485.531,484.844,485.182,18590.0
2005-11-18 16:40:00,484.942,485.184,484.622,485.17,12820.0
2005-11-18 16:41:00,485.353,485.582,484.907,485.113,11200.0
2005-11-18 16:42:00,485.075,485.681,484.949,484.982,15310.0
2005-11-18 16:43:00,485.388,485.448,484.874,485.001,18690.0
2005-11-18 16:44:00,485.127,485.39,484.594,484.781,23850.0
2005-11-18 16:45:00,484.761,485.211,484.464,484.629,17040.0
2005-11-18 16:46:00,484.766,485.247,484.572,484.654,18910.0
2005-11-18 16:47:00,485.033,485.129,484.562,485.004,16630.0
2005-11-18 16:48:00,485.17,485.17,484.629,485.124,12880.0
2005-11-18 16:49:00,485.089,485.244,484.139,484.139,17302.0
2005-11-18 16:50:00,484.475,484.807,484.094,484.375,14530.0
2005-11-18 16:51:00,484.823,484.85,484.241,484.452,18120.0
2005-11-18 16:52:00,484.475,485.062,484.436,484.997,20736.0
2005-11-18 16:53:00,484.473,485.306,484.273,485.022,16189.0
2005-11-18 16:54:00,484.764,485.375,484.584,485.248,14020.0
2005-11-18 16:55:00,484.579,485.331,484.579,485.331,14960.0
2005-11-18 16:56:00,485.38,485.525,484.935,485.409,13510.0
2005-11-18 16:57:00,485.5,485.5,484.819,485.288,22130.0
2005-11-18 16:58:00,484.624,485.25,484.56,484.948,16710.0
2005-11-18 16:59:00,485.27,485.45,484.848,485.159,19620.0
2005-11-18 17:00:00,485.363,485.387,484.616,484.787,17380.0
2005-11-18 17:01:00,485.306,485.338,484.788,485.338,18040.0
2005-11-18 17:02:00,485.35,485.368,484.667,484.842,14759.0
2005-11-18 17:03:00,485.274,485.407,484.786,484.974,19040.0
2005-11-18 17:04:00,485.033,485.416,484.881,485.334,14615.0
2005-11-18 17:05:00,485.455,485.582,484.902,485.187,12044.0
2005-11-18 17:06:00,485.308,485.937,485.308,485.937,7780.0
2005-11-18 17:07:00,485.266,486.007,485.264,485.504,18030.0
2005-11-18 17:08:00,485.517,485.814,485.168,485.51,18670.0
2005-11-18 17:09:00,485.252,485.646,484.859,485.046,19610.0
2005-11-18 17:10:00,485.541,485.735,485.085,485.283,27870.0
2005-11-18 17:11:00,485.639,485.709,485.126,485.424,13880.0
2005-11-18 17:12:00,485.496,485.821,485.192,485.677,23038.0
2005-11-18 17:13:00,485.546,485.927,485.297,485.513,17337.0
2005-11-18 17:14:00,485.845,485.86,485.344,485.484,15350.0
2005-11-18 17:15:00,485.729,485.805,484.991,485.215,16540.0
2005-11-18 17:16:00,485.383,485.566,484.962,485.548,15330.0
2005-11-18 17:17:00,485.579,485.852,485.164,485.757,18350.0
2005-11-18 17:18:00,485.771,485.91,485.162,485.539,13240.0
2005-11-18 17:19:00,486.021,486.109,485.486,485.706,16241.0
2005-11-18 17:20:00,485.406,485.979,485.273,485.916,17546.0
2005-11-18 17:21:00,485.552,486.132,485.389,485.587,19230.0
2005-11-18 17:22:00,486.14,486.489,485.834,486.096,14360.0
2005-11-18 17:23:00,486.333,486.41,485.723,486.184,18903.0
2005-11-18 17:24:00,486.435,486.648,485.898,486.648,11650.0
2005-11-18 17:25:00,486.552,486.621,485.945,485.995,15607.0
2005-11-18 17:26:00,486.517,486.799,486.072,486.492,22170.0
2005-11-18 17:27:00,486.35,486.96,486.165,486.96,20472.0
2005-11-18 17:28:00,486.942,487.343,486.623,486.727,13358.0
2005-11-18 17:29:00,487.32,487.407,486.691,486.873,15542.0
2005-11-18 17:30:00,487.31,487.427,486.859,487.227,19370.0
2005-11-18 17:31:00,487.045,487.341,486.649,486.928,22703.0
2005-11-18 17:32:00,487.118,487.341,486.742,487.042,18932.0
2005-11-18 17:33:00,486.816,487.293,486.629,486.821,21805.0
2005-11-18 17:34:00,487.011,487.324,486.54,487.013,20138.0
2005-11-18 17:35:00,486.886,487.203,486.57,486.98,15713.0
2005-11-18 17:36:00,486.557,487.112,486.557,487.112,15830.0
2005-11-18 17:37:00,486.779,487.0,486.098,487.0,17349.0
2005-11-18 17:38:00,486.432,486.966,486.329,486.583,22090.0
2005-11-18 17:39:00,486.353,486.856,486.013,486.426,13587.0
2005-11-18 17:40:00,486.595,486.724,485.901,486.153,25145.0
2005-11-18 17:41:00,486.771,486.916,486.432,486.902,14830.0
2005-11-18 17:42:00,486.976,486.976,486.33,486.865,16280.0
2005-11-18 17:43:00,486.605,486.925,486.194,486.823,19470.0
2005-11-18 17:44:00,486.576,486.931,486.275,486.78,19980.0
2005-11-18 17:45:00,486.412,486.861,486.057,486.263,15700.0
2005-11-18 17:46:00,486.466,486.814,486.123,486.522,15297.0
2005-11-18 17:47:00,486.338,486.647,485.993,486.647,15533.0
2005-11-18 17:48:00,486.393,486.709,485.844,485.844,19032.0
2005-11-18 17:49:00,486.176,486.601,485.908,486.231,16390.0
2005-11-18 17:50:00,486.404,486.643,485.95,486.198,14985.0
2005-11-18 17:51:00,485.913,486.319,485.764,485.882,20420.0
2005-11-18 17:52:00,486.255,486.603,485.9,486.603,15304.0
2005-11-18 17:53:00,486.05,486.616,485.98,486.235,27670.0
2005-11-18 17:54:00,486.413,486.413,485.644,486.309,13223.0
2005-11-18 17:55:00,485.742,486.337,485.595,486.272,16950.0
2005-11-18 17:56:00,486.205,486.312,485.663,486.248,15490.0
2005-11-18 17:57:00,486.162,486.377,485.712,486.042,16375.0
2005-11-18 17:58:00,485.62,486.322,485.62,485.91,14490.0
2005-11-18 17:59:00,486.067,486.214,485.565,485.869,14153.0
2005-11-18 18:00:00,486.19,486.492,485.897,486.123,17182.0
2005-11-18 18:01:00,485.983,486.736,485.983,486.503,17284.0
2005-11-18 18:02:00,486.338,486.988,486.17,486.864,14180.0
2005-11-18 18:03:00,486.566,487.397,486.56,487.047,14680.0
2005-11-18 18:04:00,487.372,487.448,486.726,487.448,11260.0
2005-11-18 18:05:00,486.818,487.414,486.717,487.065,10650.0
2005-11-18 18:06:00,486.777,487.422,486.58,487.194,13650.0
2005-11-18 18:07:00,487.253,487.256,486.62,486.967,13930.0
2005-11-18 18:08:00,486.747,487.2,486.485,487.048,17388.0
2005-11-18 18:09:00,486.69,486.983,486.456,486.85,16310.0
2005-11-18 18:10:00,486.789,486.89,486.307,486.89,10770.0
2005-11-18 18:11:00,486.96,487.204,486.493,486.935,14600.0
2005-11-18 18:12:00,486.87,487.487,486.742,487.342,12975.0
2005-11-18 18:13:00,487.348,487.352,486.793,487.143,13034.0
2005-11-18 18:14:00,486.377,487.07,486.352,486.872,12900.0
2005-11-18 18:15:00,486.235,486.827,486.025,486.308,13520.0
2005-11-18 18:16:00,486.182,486.599,485.971,486.179,14850.0
2005-11-18 18:17:00,486.494,486.731,486.131,486.695,8958.0
2005-11-18 18:18:00,486.302,486.813,486.114,486.52,12030.0
2005-11-18 18:19:00,486.482,486.954,486.209,486.267,14100.0
2005-11-18 18:20:00,486.25,486.839,486.001,486.658,12290.0
2005-11-18 18:21:00,486.005,486.783,486.005,486.608,8780.0
2005-11-18 18:22:00,486.606,486.606,485.59,485.84,10840.0
2005-11-18 18:23:00,485.227,486.003,485.037,486.003,13380.0
2005-11-18 18:24:00,485.391,485.859,485.135,485.264,12774.0
2005-11-18 18:25:00,485.096,485.649,484.715,485.095,10860.0
2005-11-18 18:26:00,485.15,485.15,484.549,484.832,15020.0
2005-11-18 18:27:00,485.07,485.369,484.743,484.807,16790.0
2005-11-18 18:28:00,484.918,485.303,484.412,484.72,19090.0
2005-11-18 18:29:00,484.602,484.782,484.205,484.36,10039.0
2005-11-18 18:30:00,484.695,484.697,484.081,484.612,16080.0
2005-11-18 18:31:00,484.3,484.5,484.3,484.3,15160.0
2005-11-18 18:32:00,484.643,484.967,484.05,484.494,15160.0
2005-11-18 18:33:00,484.87,485.219,484.522,485.219,14281.0
2005-11-18 18:34:00,485.273,485.438,484.902,485.235,11140.0
2005-11-18 18:35:00,484.644,485.255,484.55,485.152,15940.0
2005-11-18 18:36:00,485.217,485.288,484.687,485.027,12822.0
2005-11-18 18:37:00,484.995,485.25,484.56,485.155,17560.0
2005-11-18 18:38:00,484.954,485.109,484.277,484.277,12280.0
2005-11-18 18:39:00,484.676,484.676,483.911,484.371,10120.0
2005-11-18 18:40:00,484.403,484.591,483.956,484.454,12400.0
2005-11-18 18:41:00,483.91,484.439,483.63,484.032,11550.0
2005-11-18 18:42:00,484.225,484.41,483.783,484.098,10240.0
2005-11-18 18:43:00,484.0,484.3,483.8,484.3,14560.0
2005-11-18 18:44:00,483.953,484.622,483.763,483.956,14560.0
2005-11-18 18:45:00,484.0,484.3,484.0,484.2,15015.0
2005-11-18 18:46:00,484.5,484.6,484.3,484.6,15015.0
2005-11-18 18:47:00,484.072,484.506,483.841,484.022,15015.0
2005-11-18 18:48:00,484.8,484.8,484.5,484.8,12432.0
2005-11-18 18:49:00,484.544,484.658,483.97,484.376,12432.0
2005-11-18 18:50:00,484.516,484.589,484.026,484.521,13090.0
2005-11-18 18:51:00,484.157,484.512,483.92,484.367,15109.0
2005-11-18 18:52:00,483.825,484.295,483.595,484.202,16030.0
2005-11-18 18:53:00,484.7,485.0,484.5,484.6,11240.0
2005-11-18 18:54:00,484.3,484.7,484.0,484.3,11240.0
2005-11-18 18:55:00,484.095,484.12,483.571,483.712,11240.0
2005-11-18 18:56:00,484.059,484.275,483.49,483.977,19820.0
2005-11-18 18:57:00,483.705,484.25,483.619,483.779,14290.0
2005-11-18 18:58:00,484.23,484.23,483.451,484.072,14540.0
2005-11-18 18:59:00,484.102,484.102,483.194,483.527,11440.0
2005-11-18 19:00:00,483.657,483.932,483.197,483.539,19060.0
2005-11-18 19:01:00,483.902,484.258,483.581,483.96,17258.0
2005-11-18 19:02:00,484.378,484.838,484.041,484.73,15800.0
2005-11-18 19:03:00,484.322,484.779,484.188,484.676,13730.0
2005-11-18 19:04:00,484.628,484.628,483.715,484.185,18886.0
2005-11-18 19:05:00,483.946,484.262,483.645,484.059,13350.0
2005-11-18 19:06:00,483.685,484.224,483.482,483.909,17170.0
2005-11-18 19:07:00,483.865,484.073,483.244,483.654,12356.0
2005-11-18 19:08:00,483.66,484.064,483.426,483.768,10868.0
2005-11-18 19:09:00,484.071,484.193,483.641,484.055,16059.0
2005-11-18 19:10:00,484.01,484.01,483.252,483.867,19280.0
2005-11-18 19:11:00,483.958,484.226,483.462,484.226,14230.0
2005-11-18 19:12:00,484.159,484.522,483.718,484.043,13991.0
2005-11-18 19:13:00,484.219,484.802,484.058,484.614,10641.0
2005-11-18 19:14:00,484.293,484.56,483.885,484.415,19824.0
2005-11-18 19:15:00,484.384,484.384,483.628,483.972,12874.0
2005-11-18 19:16:00,483.912,484.244,483.617,484.244,29750.0
2005-11-18 19:17:00,483.564,484.136,483.288,483.808,15560.0
2005-11-18 19:18:00,483.381,483.87,483.15,483.84,12809.0
2005-11-18 19:19:00,483.712,484.301,483.425,484.301,19610.0
2005-11-18 19:20:00,483.892,484.477,483.728,484.436,17240.0
2005-11-18 19:21:00,484.373,484.508,483.815,484.508,13450.0
2005-11-18 19:22:00,484.539,484.663,484.062,484.192,15470.0
2005-11-18 19:23:00,484.691,484.834,484.17,484.237,13140.0
2005-11-18 19:24:00,484.197,484.81,484.116,484.628,15760.0
2005-11-18 19:25:00,484.28,484.748,484.074,484.248,11462.0
2005-11-18 19:26:00,484.828,484.883,484.184,484.478,20779.0
2005-11-18 19:27:00,484.824,484.824,483.962,484.417,14195.0
2005-11-18 19:28:00,484.144,484.595,484.023,484.44,13701.0
2005-11-18 19:29:00,484.495,484.536,483.959,484.212,15270.0
2005-11-18 19:30:00,484.363,484.594,483.852,484.272,13127.0
2005-11-18 19:31:00,483.927,484.615,483.927,484.442,12970.0
2005-11-18 19:32:00,484.139,484.492,483.83,484.46,14410.0
2005-11-18 19:33:00,484.451,484.593,483.928,484.217,14764.0
2005-11-18 19:34:00,484.24,484.6,483.899,484.119,14080.0
2005-11-18 19:35:00,484.521,484.6,483.967,484.136,18650.0
2005-11-18 19:36:00,484.313,484.695,483.919,484.252,16050.0
2005-11-18 19:37:00,484.206,484.64,484.08,484.601,13050.0
2005-11-18 19:38:00,484.06,484.706,483.973,484.373,13300.0
2005-11-18 19:39:00,484.622,484.755,483.953,483.953,11730.0
2005-11-18 19:40:00,484.68,484.68,483.857,484.015,12443.0
2005-11-18 19:41:00,484.039,484.579,483.984,484.179,15631.0
2005-11-18 19:42:00,484.407,484.447,483.748,484.129,16304.0
2005-11-18 19:43:00,484.449,484.546,483.925,484.223,17080.0
2005-11-18 19:44:00,484.179,484.324,483.646,484.141,17970.0
2005-11-18 19:45:00,484.375,484.515,483.908,484.351,13770.0
2005-11-18 19:46:00,484.25,484.765,483.898,484.35,17344.0
2005-11-18 19:47:00,484.401,484.852,484.106,484.785,21490.0
2005-11-18 19:48:00,484.532,485.014,484.265,484.75,15540.0
2005-11-18 19:49:00,484.9,485.055,484.481,484.783,16757.0
2005-11-18 19:50:00,485.098,485.324,484.78,485.197,9950.0
2005-11-18 19:51:00,484.963,485.311,484.413,484.413,9960.0
2005-11-18 19:52:00,484.548,485.093,484.421,484.795,18440.0
2005-11-18 19:53:00,484.715,484.715,484.126,484.329,11810.0
2005-11-18 19:54:00,484.556,484.703,484.127,484.663,14280.0
2005-11-18 19:55:00,484.398,484.626,483.999,484.626,10760.0
2005-11-18 19:56:00,484.372,484.83,484.076,484.288,23026.0
2005-11-18 19:57:00,484.534,484.843,484.223,484.57,12320.0
2005-11-18 19:58:00,484.776,484.776,484.09,484.617,16864.0
2005-11-18 19:59:00,484.06,484.727,483.799,484.273,15920.0
2005-11-18 20:00:00,484.236,484.779,483.976,484.599,13937.0
2005-11-18 20:01:00,484.575,484.834,484.101,484.834,7430.0
2005-11-18 20:02:00,484.201,484.817,484.146,484.572,9282.0
2005-11-18 20:03:00,484.834,484.834,484.08,484.514,11774.0
2005-11-18 20:04:00,484.732,484.81,484.075,484.421,14750.0
2005-11-18 20:05:00,484.355,484.767,484.183,484.301,13314.0
2005-11-18 20:06:00,484.461,484.8,484.159,484.505,13510.0
2005-11-18 20:07:00,484.523,484.791,484.196,484.791,9356.0
2005-11-18 20:08:00,484.843,484.887,484.293,484.362,22980.0
2005-11-18 20:09:00,484.692,484.885,484.26,484.558,15731.0
2005-11-18 20:10:00,484.792,484.916,484.138,484.619,11609.0
2005-11-18 20:11:00,484.686,485.118,484.343,485.118,14170.0
2005-11-18 20:12:00,484.852,485.353,484.677,484.938,12093.0
2005-11-18 20:13:00,485.01,485.515,484.969,485.381,11682.0
2005-11-18 20:14:00,485.095,485.47,484.96,485.453,17570.0
2005-11-18 20:15:00,485.023,485.444,484.687,485.359,12206.0
2005-11-18 20:16:00,485.301,485.413,484.677,484.871,10020.0
2005-11-18 20:17:00,485.323,485.468,484.813,484.896,10790.0
2005-11-18 20:18:00,485.088,485.567,484.881,485.567,11300.0
2005-11-18 20:19:00,485.613,485.649,485.227,485.58,12876.0
2005-11-18 20:20:00,485.116,485.717,485.116,485.504,15290.0
2005-11-18 20:21:00,485.714,485.72,485.165,485.632,12680.0
2005-11-18 20:22:00,485.666,485.718,485.298,485.681,9410.0
2005-11-18 20:23:00,485.574,485.892,485.269,485.879,12349.0
2005-11-18 20:24:00,485.602,485.871,485.16,485.198,13279.0
2005-11-18 20:25:00,485.002,485.635,485.002,485.546,13604.0
2005-11-18 20:26:00,485.552,485.552,484.812,485.209,12235.0
2005-11-18 20:27:00,485.156,485.499,484.817,485.023,13370.0
2005-11-18 20:28:00,485.311,485.794,485.148,485.619,13345.0
2005-11-18 20:29:00,485.6,485.781,485.113,485.402,13528.0
2005-11-18 20:30:00,485.066,485.48,484.837,485.179,13005.0
2005-11-18 20:31:00,484.705,485.312,484.705,485.168,11008.0
2005-11-18 20:32:00,484.732,485.222,484.582,484.911,12570.0
2005-11-18 20:33:00,484.7,484.8,484.7,484.8,22120.0
2005-11-18 20:34:00,484.936,485.328,484.677,484.844,22120.0
2005-11-18 20:35:00,485.167,485.167,484.382,484.474,8928.0
2005-11-18 20:36:00,484.35,484.689,484.056,484.229,11290.0
2005-11-18 20:37:00,484.47,484.903,484.286,484.577,16466.0
2005-11-18 20:38:00,484.787,484.787,484.169,484.701,10280.0
2005-11-18 20:39:00,484.316,484.786,484.112,484.515,11140.0
2005-11-18 20:40:00,484.7,484.8,484.7,484.8,14510.0
2005-11-18 20:41:00,484.163,484.814,484.002,484.719,14510.0
2005-11-18 20:42:00,484.796,484.796,484.224,484.338,10310.0
2005-11-18 20:43:00,484.578,484.81,484.274,484.525,11464.0
2005-11-18 20:44:00,484.496,485.147,484.342,484.574,19099.0
2005-11-18 20:45:00,484.983,485.347,484.674,484.974,11880.0
2005-11-18 20:46:00,485.268,485.376,484.727,485.222,17414.0
2005-11-18 20:47:00,484.7,484.8,484.7,484.8,15470.0
2005-11-18 20:48:00,485.217,485.293,484.66,484.962,15470.0
2005-11-18 20:49:00,484.7,484.7,484.7,484.7,13650.0
2005-11-18 20:50:00,485.263,485.283,484.568,484.752,13650.0
2005-11-18 20:51:00,484.672,485.329,484.672,485.02,10988.0
2005-11-18 20:52:00,484.7,484.8,484.7,484.8,9740.0
2005-11-18 20:53:00,484.575,485.328,484.575,484.974,9740.0
2005-11-18 20:54:00,484.7,484.8,484.7,484.8,12754.0
2005-11-18 20:55:00,484.7,484.8,484.7,484.8,12754.0
2005-11-18 20:56:00,484.592,485.281,484.592,484.919,12754.0
2005-11-18 20:57:00,485.268,485.286,484.637,484.99,14900.0
2005-11-18 20:58:00,484.8,484.8,484.8,484.8,18070.0
2005-11-18 20:59:00,484.7,484.8,484.7,484.8,18070.0
2005-11-18 21:00:00,485.273,485.299,484.648,485.106,18070.0
2005-11-18 21:01:00,484.768,485.079,484.577,485.063,12992.0
2005-11-18 21:02:00,484.845,485.171,484.572,484.846,17616.0
2005-11-18 21:03:00,485.054,485.054,484.515,484.855,8103.0
2005-11-18 21:04:00,484.35,484.774,484.039,484.774,10510.0
2005-11-18 21:05:00,484.333,484.819,484.187,484.359,10656.0
2005-11-18 21:06:00,484.19,484.831,484.134,484.303,12450.0
2005-11-18 21:07:00,484.213,484.706,484.041,484.359,12243.0
2005-11-18 21:08:00,484.7,484.8,484.7,484.8,13490.0
2005-11-18 21:09:00,484.632,484.69,484.106,484.389,13490.0
2005-11-18 21:10:00,484.048,484.7,484.048,484.635,8550.0
2005-11-18 21:11:00,484.184,484.709,484.113,484.643,11030.0
2005-11-18 21:12:00,484.493,484.602,483.896,484.057,16192.0
2005-11-18 21:13:00,483.999,484.655,483.768,484.069,15690.0
2005-11-18 21:14:00,484.09,484.631,483.946,484.533,11910.0
2005-11-18 21:15:00,484.617,484.662,484.146,484.439,10577.0
2005-11-18 21:16:00,484.226,484.699,484.049,484.686,17508.0
2005-11-18 21:17:00,484.7,484.8,484.7,484.8,16420.0
2005-11-18 21:18:00,484.8,484.8,484.8,484.8,16420.0
2005-11-18 21:19:00,484.8,484.8,484.8,484.8,16420.0
2005-11-18 21:20:00,484.343,484.715,483.936,484.17,16420.0
2005-11-18 21:21:00,484.496,484.798,484.143,484.288,16086.0
2005-11-18 21:22:00,484.448,484.728,483.934,483.934,14230.0
2005-11-18 21:23:00,484.191,484.675,484.003,484.285,16521.0
2005-11-18 21:24:00,484.525,484.744,484.1,484.653,11260.0
2005-11-18 21:25:00,484.38,484.751,484.035,484.742,18005.0
2005-11-18 21:26:00,484.648,484.817,484.088,484.319,11795.0
2005-11-18 21:27:00,484.7,484.8,484.7,484.8,23582.0
2005-11-18 21:28:00,484.7,484.8,484.7,484.8,23582.0
2005-11-18 21:29:00,484.466,484.817,484.086,484.253,23582.0
2005-11-18 21:30:00,484.582,484.88,484.207,484.381,15866.0
2005-11-18 21:31:00,484.7,484.8,484.7,484.8,12887.0
2005-11-18 21:32:00,484.814,484.938,484.358,484.892,12887.0
2005-11-18 21:33:00,484.848,484.936,484.366,484.921,17702.0
2005-11-18 21:34:00,484.843,484.956,484.408,484.798,13413.0
2005-11-18 21:35:00,484.716,484.95,484.398,484.582,17575.0
2005-11-18 21:36:00,484.574,484.982,484.437,484.744,15198.0
2005-11-18 21:37:00,484.76,484.997,484.281,484.281,34621.0
2005-11-18 21:38:00,484.8,484.8,484.7,484.8,16293.0
2005-11-18 21:39:00,484.568,485.038,484.384,484.536,16293.0
2005-11-18 21:41:00,484.769,485.096,484.518,485.025,13869.0
2005-11-18 21:43:00,484.557,485.015,484.399,484.954,17590.0
2005-11-18 21:44:00,484.7,484.7,484.7,484.7,16946.0
2005-11-18 21:45:00,484.8,484.8,484.7,484.8,16946.0
2005-11-18 21:46:00,484.8,484.8,484.7,484.7,16946.0
2005-11-18 21:47:00,484.712,485.175,484.291,484.785,16946.0
2005-11-18 21:48:00,484.861,485.159,484.56,484.78,10540.0
2005-11-18 21:49:00,484.7,484.8,484.7,484.8,14650.0
2005-11-18 21:50:00,485.1,485.269,484.588,484.925,14650.0
2005-11-18 21:51:00,485.096,485.222,484.539,484.966,21087.0
2005-11-18 21:52:00,484.715,485.197,484.613,484.613,11958.0
2005-11-18 21:53:00,484.946,485.393,484.719,485.393,14125.0
2005-11-18 21:54:00,485.416,485.502,484.836,484.861,14200.0
2005-11-18 21:55:00,485.145,485.545,484.904,485.005,16550.0
2005-11-18 21:56:00,484.7,484.8,484.7,484.8,14660.0
2005-11-18 21:57:00,485.474,485.53,484.955,485.424,14660.0
2005-11-18 21:58:00,484.997,485.48,484.66,484.886,21410.0
2005-11-18 21:59:00,485.413,485.441,484.773,485.349,21592.0
2005-11-18 22:00:00,485.46,485.567,484.757,484.936,13570.0
2005-11-18 22:01:00,484.8,484.8,484.8,484.8,12799.0
2005-11-18 22:02:00,485.52,485.716,485.167,485.57,12799.0
2005-11-18 22:03:00,485.522,485.609,485.125,485.556,13296.0
2005-11-18 22:04:00,484.93,485.595,484.771,485.595,8374.0
2005-11-18 22:05:00,485.356,485.583,484.87,485.263,16790.0
2005-11-18 22:06:00,485.419,485.633,485.054,485.568,10455.0
2005-11-18 22:07:00,485.466,485.692,485.141,485.482,10562.0
2005-11-18 22:08:00,484.8,484.8,484.8,484.8,11495.0
2005-11-18 22:09:00,484.7,484.8,484.7,484.8,11495.0
2005-11-18 22:10:00,485.535,485.547,485.028,485.457,11495.0
2005-11-18 22:11:00,484.7,484.8,484.7,484.8,7939.0
2005-11-18 22:12:00,485.39,485.607,485.012,485.607,7939.0
2005-11-18 22:13:00,484.7,484.7,484.7,484.7,7485.0
2005-11-18 22:14:00,485.173,485.584,484.982,485.543,7485.0
2005-11-18 22:15:00,485.369,485.627,484.928,485.203,14417.0
2005-11-18 22:16:00,484.7,484.8,484.7,484.8,9160.0
2005-11-18 22:17:00,485.668,485.668,484.984,484.984,9160.0
2005-11-18 22:18:00,485.39,485.578,484.842,485.076,12880.0
2005-11-18 22:19:00,484.7,484.8,484.7,484.8,14855.0
2005-11-18 22:20:00,484.7,484.8,484.7,484.8,14855.0
2005-11-18 22:21:00,485.12,485.549,484.951,485.476,14855.0
2005-11-18 22:22:00,485.095,485.568,484.8,485.26,11740.0
2005-11-18 22:23:00,485.515,485.639,485.004,485.507,11553.0
2005-11-18 22:24:00,485.289,485.55,485.012,485.191,12119.0
2005-11-18 22:25:00,485.501,485.689,485.107,485.371,8796.0
2005-11-18 22:26:00,485.325,485.576,484.993,485.505,10790.0
2005-11-18 22:27:00,485.382,485.645,485.047,485.435,11028.0
2005-11-18 22:28:00,485.674,485.706,485.141,485.435,9420.0
2005-11-18 22:29:00,485.19,485.769,485.003,485.678,10130.0
2005-11-18 22:30:00,485.425,485.698,484.947,485.642,11600.0
2005-11-18 22:31:00,484.7,484.8,484.7,484.8,13902.0
2005-11-18 22:32:00,485.686,485.712,484.97,485.012,13902.0
2005-11-18 22:33:00,484.7,484.8,484.7,484.8,10630.0
2005-11-18 22:34:00,485.274,485.676,485.049,485.336,10630.0
2005-11-18 22:35:00,485.145,485.644,484.91,485.54,14628.0
2005-11-18 22:36:00,485.537,485.562,485.024,485.474,11800.0
2005-11-18 22:37:00,485.191,485.492,484.671,484.871,12320.0
2005-11-18 22:38:00,485.45,485.485,484.873,485.124,10398.0
2005-11-18 22:39:00,485.249,485.474,484.692,484.692,8430.0
2005-11-18 22:40:00,485.129,485.424,484.741,485.348,11510.0
2005-11-18 22:41:00,484.7,484.7,484.7,484.7,8737.0
2005-11-18 22:42:00,484.943,485.303,484.766,485.201,8737.0
2005-11-18 22:43:00,485.224,485.311,484.742,485.311,8687.0
2005-11-18 22:44:00,484.878,485.312,484.534,484.958,16055.0
2005-11-18 22:45:00,484.706,485.284,484.706,485.233,16534.0
2005-11-18 22:46:00,484.8,484.8,484.7,484.7,9440.0
2005-11-18 22:47:00,485.137,485.412,484.786,485.125,9440.0
2005-11-18 22:48:00,485.316,485.398,484.725,485.032,12336.0
2005-11-18 22:49:00,484.7,484.7,484.7,484.7,9026.0
2005-11-18 22:50:00,485.046,485.321,484.562,484.817,9026.0
2005-11-18 22:51:00,485.304,485.318,484.716,485.177,9925.0
2005-11-18 22:52:00,484.698,485.143,484.39,484.982,10330.0
2005-11-18 22:53:00,484.976,485.104,484.541,484.883,9890.0
2005-11-18 22:54:00,484.982,485.194,484.563,484.775,10790.0
2005-11-18 22:55:00,484.74,485.307,484.74,485.091,11020.0
2005-11-18 22:56:00,484.8,484.8,484.7,484.8,8038.0
2005-11-18 22:57:00,485.319,485.38,484.86,485.313,8038.0
2005-11-18 22:58:00,484.7,484.8,484.7,484.7,6821.0
2005-11-18 22:59:00,484.7,484.8,484.7,484.8,6821.0
2005-11-18 23:01:00,484.871,485.342,484.713,484.882,6821.0
2005-11-18 23:02:00,485.151,485.416,484.755,484.755,9131.0
2005-11-18 23:03:00,485.293,485.624,485.048,485.428,9630.0
2005-11-18 23:04:00,485.251,485.706,485.052,485.688,16740.0
2005-11-18 23:05:00,485.559,485.609,484.928,485.213,11690.0
2005-11-18 23:06:00,485.345,485.588,484.883,485.295,13914.0
2005-11-18 23:07:00,485.599,485.599,485.051,485.473,8410.0
2005-11-18 23:08:00,485.087,485.554,484.929,485.544,11273.0
2005-11-18 23:09:00,485.05,485.605,484.861,485.483,9780.0
2005-11-18 23:11:00,485.542,485.661,484.977,485.32,8710.0
2005-11-18 23:12:00,485.132,485.67,484.936,485.619,11113.0
2005-11-18 23:14:00,485.622,485.696,485.176,485.654,13300.0
2005-11-18 23:15:00,484.946,485.625,484.909,485.42,12166.0
2005-11-18 23:16:00,485.147,485.632,484.926,485.22,12070.0
2005-11-18 23:17:00,485.629,485.663,485.048,485.323,14347.0
2005-11-18 23:18:00,485.51,485.51,484.922,484.922,10616.0
2005-11-18 23:19:00,485.483,485.552,484.995,485.282,12385.0
2005-11-18 23:21:00,485.515,485.543,485.033,485.272,11490.0
2005-11-18 23:22:00,485.119,485.573,484.913,485.338,15490.0
2005-11-18 23:23:00,485.213,485.594,484.995,485.518,9615.0
2005-11-18 23:24:00,484.981,485.552,484.917,485.552,6070.0
2005-11-18 23:25:00,485.04,485.612,485.04,485.18,7549.0
2005-11-18 23:26:00,485.622,485.622,484.994,485.311,13680.0
2005-11-18 23:27:00,485.124,485.645,484.872,485.523,16930.0
2005-11-18 23:28:00,485.478,485.615,485.06,485.369,8870.0
2005-11-18 23:29:00,485.539,485.584,485.075,485.522,10766.0
2005-11-18 23:31:00,485.026,485.528,484.833,485.193,15050.0
2005-11-18 23:32:00,485.286,485.523,484.956,484.956,7236.0
2005-11-18 23:37:00,485.527,485.637,485.008,485.527,14552.0
2005-11-18 23:39:00,485.239,485.579,484.897,485.485,14510.0
2005-11-18 23:43:00,485.385,485.482,484.941,485.049,8430.0
2005-11-18 23:44:00,485.246,485.537,484.929,485.258,10355.0
2005-11-18 23:45:00,485.281,485.542,484.912,485.29,13242.0
2005-11-18 23:46:00,485.234,485.541,484.858,485.109,8127.0
2005-11-18 23:47:00,485.031,485.519,484.856,485.02,18128.0
2005-11-18 23:52:00,485.07,485.577,485.046,485.577,3910.0
2005-11-18 23:53:00,484.948,485.533,484.948,485.259,10722.0
2005-11-18 23:54:00,485.518,485.518,484.796,484.884,7536.0
2005-11-21 00:07:00,485.073,485.534,484.873,484.939,12816.0
2005-11-21 00:11:00,485.236,485.515,484.839,485.515,8642.0
2005-11-21 00:14:00,485.105,485.566,484.948,485.491,11570.0
2005-11-21 00:20:00,485.525,485.536,484.898,485.035,4384.0
2005-11-21 00:21:00,485.138,485.536,485.021,485.527,9910.0
2005-11-21 00:23:00,485.527,485.579,484.935,485.147,8933.0
2005-11-21 00:33:00,485.282,485.613,485.04,485.505,7701.0
2005-11-21 00:34:00,484.911,485.568,484.742,485.21,14216.0
2005-11-21 00:37:00,485.286,485.576,484.974,485.129,7962.0
2005-11-21 00:38:00,485.58,485.58,484.846,485.469,15136.0
2005-11-21 00:43:00,485.004,485.513,484.961,485.441,10086.0
2005-11-21 00:46:00,485.222,485.486,484.86,485.234,11251.0
2005-11-21 00:53:00,485.031,485.598,484.934,485.113,8472.0
2005-11-21 00:54:00,485.544,485.588,484.898,485.152,13749.0
2005-11-21 00:58:00,484.954,485.537,484.835,485.53,6563.0
2005-11-21 00:59:00,485.048,485.582,484.857,485.316,9422.0
2005-11-21 01:00:00,485.259,485.539,484.914,485.518,12510.0
2005-11-21 01:01:00,484.964,485.639,484.847,485.449,12090.0
2005-11-21 01:02:00,485.237,485.58,485.106,485.438,11115.0
2005-11-21 01:05:00,484.8,484.8,484.8,484.8,14680.0
2005-11-21 01:07:00,485.05,485.526,484.825,485.448,14680.0
2005-11-21 01:09:00,485.3,485.5,485.3,485.5,12330.0
2005-11-21 01:10:00,485.3,485.3,485.3,485.3,12330.0
2005-11-21 01:11:00,485.477,485.594,484.928,485.439,12330.0
2005-11-21 01:13:00,485.0,485.0,485.0,485.0,14240.0
2005-11-21 01:14:00,485.503,485.512,484.816,485.148,14240.0
2005-11-21 01:15:00,485.181,485.456,484.818,485.075,10943.0
2005-11-21 01:16:00,484.903,485.367,484.755,485.27,16124.0
2005-11-21 01:20:00,484.8,484.8,484.8,484.8,9470.0
2005-11-21 01:21:00,484.7,484.7,484.7,484.7,9470.0
2005-11-21 01:22:00,484.815,485.261,484.684,485.182,9470.0
2005-11-21 01:24:00,484.598,485.202,484.518,485.18,13030.0
2005-11-21 01:25:00,484.673,485.215,484.411,484.951,9073.0
2005-11-21 01:26:00,485.138,485.188,484.589,484.765,7930.0
2005-11-21 01:27:00,484.7,484.7,484.7,484.7,14767.0
2005-11-21 01:28:00,484.721,485.262,484.614,485.159,14767.0
2005-11-21 01:31:00,484.778,485.193,484.513,484.774,14771.0
2005-11-21 01:33:00,485.191,485.191,484.467,484.837,15260.0
2005-11-21 01:34:00,484.833,485.194,484.4,484.4,8120.0
2005-11-21 01:35:00,484.95,485.208,484.608,485.188,10479.0
2005-11-21 01:36:00,484.654,485.205,484.43,485.128,7884.0
2005-11-21 01:40:00,485.213,485.226,484.593,484.768,10060.0
2005-11-21 01:41:00,484.821,485.285,484.528,485.185,15180.0
2005-11-21 01:42:00,484.989,485.26,484.598,484.836,13139.0
2005-11-21 01:43:00,485.118,485.242,484.651,485.204,12307.0
2005-11-21 01:44:00,484.3,484.3,484.3,484.3,13170.0
2005-11-21 01:45:00,484.972,485.276,484.625,484.88,13170.0
2005-11-21 01:46:00,484.5,484.5,484.5,484.5,11226.0
2005-11-21 01:47:00,484.84,485.185,484.459,484.982,11226.0
2005-11-21 01:48:00,485.141,485.208,484.585,485.181,10445.0
2005-11-21 01:49:00,485.102,485.239,484.595,484.938,17000.0
2005-11-21 01:51:00,484.893,485.311,484.542,485.026,15797.0
2005-11-21 01:52:00,485.13,485.446,484.78,484.829,13534.0
2005-11-21 01:53:00,485.183,485.449,484.852,485.194,13900.0
2005-11-21 01:54:00,485.099,485.478,484.742,485.152,15300.0
2005-11-21 01:57:00,484.8,484.8,484.8,484.8,14247.0
2005-11-21 01:58:00,485.195,485.529,484.745,485.41,14247.0
2005-11-21 02:01:00,485.296,485.296,484.535,484.852,21430.0
2005-11-21 02:02:00,485.102,485.189,484.525,484.685,20800.0
2005-11-21 02:04:00,485.224,485.224,484.431,484.809,23710.0
2005-11-21 02:05:00,485.007,485.465,484.676,484.943,14370.0
2005-11-21 02:07:00,484.775,485.313,484.622,485.035,18990.0
2005-11-21 02:08:00,484.682,485.261,484.553,485.261,16240.0
2005-11-21 02:09:00,484.964,485.568,484.759,485.568,15470.0
2005-11-21 02:10:00,485.31,485.634,484.96,485.453,15040.0
2005-11-21 02:11:00,485.238,485.478,484.739,485.298,21420.0
2005-11-21 02:12:00,484.7,484.8,484.7,484.8,22820.0
2005-11-21 02:13:00,484.94,485.351,484.593,485.089,22820.0
2005-11-21 02:14:00,485.146,485.491,484.771,484.84,26810.0
2005-11-21 02:15:00,485.395,485.395,484.624,485.073,18420.0
2005-11-21 02:16:00,485.095,485.095,484.492,484.882,9240.0
2005-11-21 02:17:00,484.633,485.229,484.61,484.955,16520.0
2005-11-21 02:18:00,484.599,485.244,484.462,484.657,22580.0
2005-11-21 02:20:00,484.771,485.302,484.575,485.01,18300.0
2005-11-21 02:21:00,484.587,485.172,484.398,485.172,15940.0
2005-11-21 02:22:00,484.652,485.114,484.355,484.467,14650.0
2005-11-21 02:23:00,484.445,484.905,484.306,484.905,17570.0
2005-11-21 02:27:00,484.93,485.37,484.613,485.37,23790.0
2005-11-21 02:28:00,485.392,485.44,484.705,484.761,15060.0
2005-11-21 02:30:00,485.127,485.472,484.692,485.472,16769.0
2005-11-21 02:32:00,485.143,485.407,484.707,484.747,16880.0
2005-11-21 02:33:00,484.6,484.6,484.6,484.6,15190.0
2005-11-21 02:34:00,485.082,485.082,484.059,484.266,15190.0
2005-11-21 02:35:00,484.636,484.642,484.033,484.383,19890.0
2005-11-21 02:36:00,484.624,484.718,484.19,484.489,15910.0
2005-11-21 02:37:00,484.29,484.606,483.877,484.067,14910.0
2005-11-21 02:38:00,483.968,484.603,483.758,484.535,18180.0
2005-11-21 02:39:00,484.048,484.562,483.749,484.356,20020.0
2005-11-21 02:40:00,483.981,484.656,483.981,484.139,14840.0
2005-11-21 02:41:00,484.281,484.71,484.067,484.365,18280.0
2005-11-21 02:42:00,484.142,484.681,484.128,484.662,17960.0
2005-11-21 02:43:00,484.221,484.628,483.894,484.034,17830.0
2005-11-21 02:44:00,484.094,484.45,483.867,483.911,13000.0
2005-11-21 02:45:00,483.94,484.53,483.749,484.53,25870.0
2005-11-21 02:46:00,484.379,484.59,484.013,484.355,16820.0
2005-11-21 02:47:00,484.544,484.577,483.828,484.011,21010.0
2005-11-21 02:48:00,484.339,484.513,483.938,484.478,19530.0
2005-11-21 02:49:00,483.811,484.529,483.733,484.096,22030.0
2005-11-21 02:50:00,484.299,484.299,483.396,483.645,21500.0
2005-11-21 02:51:00,483.936,484.404,483.702,484.342,15510.0
2005-11-21 02:52:00,484.8,484.8,484.8,484.8,18900.0
2005-11-21 02:53:00,483.866,484.391,483.705,483.838,18900.0
2005-11-21 02:54:00,483.753,484.664,483.753,484.41,36590.0
2005-11-21 02:55:00,484.706,484.796,484.006,484.222,27460.0
2005-11-21 02:56:00,484.771,484.923,484.257,484.632,15940.0
2005-11-21 02:57:00,484.512,484.862,484.223,484.566,18450.0
2005-11-21 02:58:00,484.38,484.895,484.108,484.309,24830.0
2005-11-21 02:59:00,484.937,484.97,484.304,484.584,15870.0
2005-11-21 03:00:00,484.428,484.899,484.156,484.868,25720.0
2005-11-21 03:01:00,484.829,485.04,484.401,484.702,21680.0
2005-11-21 03:02:00,484.679,485.066,484.275,484.363,18330.0
2005-11-21 03:03:00,484.772,484.894,484.129,484.129,20750.0
2005-11-21 03:04:00,484.484,485.031,484.333,485.031,12800.0
2005-11-21 03:06:00,484.616,485.033,484.307,484.429,23050.0
2005-11-21 03:07:00,484.708,484.773,484.102,484.23,18550.0
2005-11-21 03:08:00,484.255,484.547,483.829,484.144,21280.0
2005-11-21 03:09:00,484.295,484.562,483.911,484.213,40030.0
2005-11-21 03:10:00,484.056,484.661,483.931,484.36,20910.0
2005-11-21 03:11:00,484.316,484.865,484.235,484.372,16240.0
2005-11-21 03:12:00,484.19,484.777,483.999,484.255,34290.0
2005-11-21 03:13:00,484.607,484.821,484.195,484.209,24000.0
2005-11-21 03:14:00,484.257,484.805,484.16,484.452,21780.0
2005-11-21 03:15:00,484.31,484.587,483.989,484.438,16980.0
2005-11-21 03:17:00,484.294,484.682,483.909,484.253,24870.0
2005-11-21 03:19:00,484.0,484.608,484.0,484.321,23000.0
2005-11-21 03:20:00,484.465,484.598,484.037,484.164,16420.0
2005-11-21 03:21:00,484.137,484.62,483.995,484.59,25990.0
2005-11-21 03:22:00,484.013,484.6,483.924,484.011,31700.0
2005-11-21 03:23:00,484.8,484.8,484.8,484.8,28590.0
2005-11-21 03:24:00,484.265,484.659,483.882,484.378,28590.0
2005-11-21 03:25:00,484.104,484.477,483.893,484.383,12590.0
2005-11-21 03:26:00,484.465,484.575,483.95,484.209,22260.0
2005-11-21 03:28:00,484.039,484.647,484.039,484.455,17460.0
2005-11-21 03:29:00,484.286,484.651,483.952,484.005,15940.0
2005-11-21 03:30:00,484.627,484.721,484.228,484.701,25540.0
2005-11-21 03:31:00,484.372,484.679,483.922,484.114,21420.0
2005-11-21 03:32:00,484.492,484.707,484.09,484.678,15530.0
2005-11-21 03:33:00,484.661,484.679,484.062,484.155,20490.0
2005-11-21 03:34:00,484.396,484.742,484.178,484.476,23640.0
2005-11-21 03:35:00,484.302,484.728,484.021,484.372,17390.0
2005-11-21 03:36:00,484.711,484.832,484.265,484.412,23900.0
2005-11-21 03:37:00,484.152,484.738,484.103,484.49,20880.0
2005-11-21 03:38:00,484.684,484.697,483.903,484.388,33610.0
2005-11-21 03:39:00,484.8,484.8,484.8,484.8,26920.0
2005-11-21 03:42:00,484.181,484.667,483.886,484.063,26920.0
2005-11-21 03:43:00,484.33,484.566,483.799,483.979,25990.0
2005-11-21 03:44:00,484.417,484.431,483.765,484.133,35880.0
2005-11-21 03:45:00,484.168,484.484,483.832,484.484,23800.0
2005-11-21 03:46:00,484.469,484.577,484.001,484.096,16320.0
2005-11-21 03:47:00,484.434,484.681,483.944,484.135,29490.0
2005-11-21 03:48:00,484.287,484.743,484.031,484.233,25190.0
2005-11-21 03:49:00,484.233,484.722,484.092,484.389,24400.0
2005-11-21 03:50:00,484.795,484.867,484.322,484.594,27160.0
2005-11-21 03:51:00,484.778,484.781,484.107,484.351,27770.0
2005-11-21 03:52:00,484.487,484.82,484.151,484.533,27450.0
2005-11-21 03:53:00,484.566,485.093,484.451,484.507,33500.0
2005-11-21 03:54:00,484.534,484.722,484.038,484.585,16700.0
2005-11-21 03:55:00,484.476,484.807,484.172,484.353,21300.0
2005-11-21 03:56:00,484.446,484.848,484.236,484.417,25000.0
2005-11-21 03:57:00,484.474,484.748,484.079,484.314,17510.0
2005-11-21 03:58:00,484.443,484.773,484.142,484.773,12570.0
2005-11-21 03:59:00,484.762,484.88,484.222,484.595,22770.0
2005-11-21 04:00:00,484.516,484.864,484.287,484.634,20190.0
2005-11-21 04:01:00,484.766,484.789,484.119,484.489,20380.0
2005-11-21 04:03:00,484.479,484.879,484.227,484.845,18200.0
2005-11-21 04:04:00,484.791,484.89,484.328,484.613,29830.0
2005-11-21 04:06:00,484.479,484.788,484.132,484.277,14580.0
2005-11-21 04:07:00,484.889,484.889,484.24,484.48,22030.0
2005-11-21 04:08:00,484.421,484.854,484.175,484.175,17370.0
2005-11-21 04:09:00,484.504,484.873,484.186,484.343,21760.0
2005-11-21 04:10:00,484.31,484.79,484.066,484.564,15270.0
2005-11-21 04:11:00,484.7,484.7,484.7,484.7,14870.0
2005-11-21 04:12:00,484.433,484.763,484.124,484.207,14870.0
2005-11-21 04:13:00,484.493,484.829,484.164,484.408,19370.0
2005-11-21 04:14:00,484.603,484.896,484.207,484.312,19030.0
2005-11-21 04:15:00,484.446,484.981,484.344,484.746,24230.0
2005-11-21 04:16:00,484.455,484.717,483.886,483.886,15500.0
2005-11-21 04:18:00,484.634,484.796,484.192,484.498,13180.0
2005-11-21 04:19:00,484.778,484.837,484.04,484.282,31140.0
2005-11-21 04:21:00,484.74,484.855,484.262,484.404,26180.0
2005-11-21 04:22:00,484.485,484.762,484.164,484.752,24310.0
2005-11-21 04:23:00,484.285,484.794,484.192,484.475,23910.0
2005-11-21 04:25:00,484.048,484.843,484.048,484.257,24670.0
2005-11-21 04:26:00,484.324,484.809,484.16,484.669,18100.0
2005-11-21 04:29:00,484.609,484.707,484.087,484.619,17560.0
2005-11-21 04:30:00,484.639,484.806,484.002,484.515,32730.0
2005-11-21 04:31:00,484.362,484.932,484.298,484.788,19310.0
2005-11-21 04:32:00,484.41,484.93,484.273,484.293,19480.0
2005-11-21 04:33:00,484.504,484.801,484.153,484.257,19110.0
2005-11-21 04:34:00,484.519,484.861,484.163,484.261,26030.0
2005-11-21 04:36:00,484.878,484.956,484.429,484.919,20950.0
2005-11-21 04:37:00,484.59,484.882,484.174,484.413,13440.0
2005-11-21 04:38:00,484.468,484.843,484.202,484.536,17510.0
2005-11-21 04:39:00,484.788,484.788,484.095,484.195,15570.0
2005-11-21 04:40:00,484.19,484.714,484.106,484.666,18540.0
2005-11-21 04:41:00,484.196,484.759,484.044,484.305,15910.0
2005-11-21 04:42:00,484.481,484.76,483.983,484.706,25690.0
2005-11-21 04:43:00,484.568,484.671,483.975,484.337,17640.0
2005-11-21 04:44:00,484.588,484.855,484.204,484.216,18460.0
2005-11-21 04:45:00,484.626,484.772,484.104,484.527,28050.0
2005-11-21 04:46:00,484.813,484.813,484.137,484.767,18260.0
2005-11-21 04:47:00,484.759,484.877,484.316,484.429,13830.0
2005-11-21 04:48:00,484.378,484.937,484.28,484.565,20080.0
2005-11-21 04:49:00,484.845,484.891,484.31,484.653,26750.0
2005-11-21 04:50:00,484.521,484.975,484.197,484.546,22400.0
2005-11-21 04:51:00,484.914,484.914,484.207,484.735,16650.0
2005-11-21 04:52:00,484.413,484.826,484.144,484.43,18420.0
2005-11-21 04:53:00,484.621,484.824,484.035,484.224,24810.0
2005-11-21 04:54:00,484.781,484.865,484.277,484.419,19800.0
2005-11-21 04:55:00,484.567,484.853,484.186,484.362,18630.0
2005-11-21 04:56:00,484.778,484.999,484.366,484.756,15350.0
2005-11-21 04:57:00,484.164,484.945,484.056,484.259,21161.0
2005-11-21 05:01:00,484.563,484.892,483.956,484.228,18320.0
2005-11-21 05:02:00,484.825,484.907,484.303,484.583,17000.0
2005-11-21 05:03:00,484.583,484.931,484.322,484.64,11920.0
2005-11-21 05:06:00,484.677,484.937,484.403,484.501,14280.0
2005-11-21 05:07:00,484.857,484.934,484.196,484.196,15250.0
2005-11-21 05:08:00,484.67,484.938,484.319,484.867,20270.0
2005-11-21 05:10:00,484.408,484.973,484.294,484.681,11830.0
2005-11-21 05:11:00,484.466,484.903,484.2,484.777,16470.0
2005-11-21 05:12:00,484.812,484.812,484.082,484.153,13890.0
2005-11-21 05:13:00,485.3,485.3,485.1,485.1,32200.0
2005-11-21 05:14:00,483.947,484.522,483.874,484.289,32200.0
2005-11-21 05:15:00,484.453,484.773,484.102,484.288,12130.0
2005-11-21 05:16:00,484.806,484.858,484.291,484.779,14270.0
2005-11-21 05:18:00,484.797,485.011,484.357,484.521,13590.0
2005-11-21 05:19:00,484.871,484.92,484.352,484.713,28390.0
2005-11-21 05:20:00,485.3,485.3,485.3,485.3,14450.0
2005-11-21 05:21:00,484.659,484.917,484.251,484.586,14450.0
2005-11-21 05:22:00,484.273,484.868,484.202,484.404,16540.0
2005-11-21 05:23:00,484.378,484.822,484.192,484.764,11000.0
2005-11-21 05:24:00,484.544,484.795,484.075,484.288,17220.0
2005-11-21 05:25:00,484.158,484.768,483.878,484.634,13980.0
2005-11-21 05:26:00,484.741,484.815,484.118,484.53,16060.0
2005-11-21 05:27:00,484.408,485.011,484.38,484.753,9590.0
2005-11-21 05:28:00,484.505,484.973,484.366,484.642,15970.0
2005-11-21 05:29:00,484.777,484.777,484.206,484.447,10880.0
2005-11-21 05:30:00,484.421,484.793,484.213,484.685,13920.0
2005-11-21 05:31:00,484.443,484.912,484.347,484.907,12550.0
2005-11-21 05:32:00,484.894,484.934,484.219,484.385,16920.0
2005-11-21 05:33:00,484.768,484.768,484.062,484.062,16620.0
2005-11-21 05:34:00,484.576,484.843,484.221,484.833,12040.0
2005-11-21 05:35:00,484.52,484.866,484.056,484.081,20210.0
2005-11-21 05:36:00,484.292,484.903,484.22,484.836,13420.0
2005-11-21 05:37:00,484.46,485.011,484.412,484.648,18230.0
2005-11-21 05:38:00,484.605,484.852,484.07,484.594,18580.0
2005-11-21 05:39:00,484.621,484.912,484.145,484.912,19930.0
2005-11-21 05:41:00,484.435,484.891,484.119,484.547,14510.0
2005-11-21 05:42:00,484.919,485.056,484.413,485.056,17090.0
2005-11-21 05:43:00,484.312,485.044,484.211,484.562,16780.0
2005-11-21 05:44:00,484.38,484.882,484.281,484.346,12910.0
2005-11-21 05:45:00,484.873,485.041,484.302,485.041,24400.0
2005-11-21 05:46:00,485.013,485.332,484.407,485.332,16040.0
2005-11-21 05:47:00,484.979,485.333,484.547,484.776,11820.0
2005-11-21 05:48:00,485.125,485.35,484.724,485.325,12350.0
2005-11-21 05:49:00,485.255,485.255,484.706,484.987,11430.0
2005-11-21 05:50:00,485.066,485.307,484.525,484.628,15900.0
2005-11-21 05:51:00,484.901,485.315,484.558,484.988,16240.0
2005-11-21 05:52:00,485.036,485.221,484.565,484.852,15890.0
2005-11-21 05:53:00,485.209,485.262,484.703,485.137,14030.0
2005-11-21 05:54:00,485.233,485.275,484.67,484.992,17140.0
2005-11-21 05:55:00,485.012,485.404,484.719,485.037,12660.0
2005-11-21 05:56:00,485.176,485.393,484.717,485.281,18460.0
2005-11-21 05:57:00,485.312,485.333,484.67,485.083,19470.0
2005-11-21 05:58:00,484.766,485.388,484.721,484.882,12660.0
2005-11-21 05:59:00,485.156,485.327,484.692,485.296,13250.0
2005-11-21 06:00:00,485.201,485.201,484.589,484.973,26820.0
2005-11-21 06:01:00,485.292,485.326,484.561,484.93,24160.0
2005-11-21 06:02:00,484.935,485.355,484.598,485.0,16630.0
2005-11-21 06:03:00,485.03,485.289,484.547,484.93,22010.0
2005-11-21 06:04:00,486.0,486.1,486.0,486.1,17020.0
2005-11-21 06:05:00,484.658,485.314,484.61,485.299,17020.0
2005-11-21 06:06:00,485.269,485.269,484.579,484.803,24700.0
2005-11-21 06:07:00,484.833,485.158,484.278,485.158,19290.0
2005-11-21 06:08:00,485.153,485.281,484.689,485.236,14220.0
2005-11-21 06:09:00,484.785,485.298,484.645,485.104,18750.0
2005-11-21 06:10:00,484.786,485.163,484.556,484.739,15550.0
2005-11-21 06:11:00,486.5,486.6,486.5,486.6,16700.0
2005-11-21 06:12:00,484.771,485.266,484.491,484.956,16700.0
2005-11-21 06:13:00,484.707,485.247,484.583,484.964,20220.0
2005-11-21 06:14:00,484.722,485.241,484.538,485.022,27120.0
2005-11-21 06:15:00,484.904,485.445,484.763,485.17,14770.0
2005-11-21 06:16:00,485.412,485.424,484.78,484.801,16360.0
2005-11-21 06:17:00,485.339,485.465,484.935,485.001,15220.0
2005-11-21 06:18:00,485.325,485.413,484.341,484.341,24140.0
2005-11-21 06:19:00,484.941,485.379,484.699,485.092,14140.0
2005-11-21 06:20:00,484.803,485.46,484.776,485.375,16210.0
2005-11-21 06:21:00,484.771,485.511,484.771,485.485,18120.0
2005-11-21 06:22:00,485.436,485.584,485.005,485.35,17500.0
2005-11-21 06:23:00,485.616,485.616,484.875,484.962,16270.0
2005-11-21 06:24:00,485.375,485.397,484.867,485.351,13210.0
2005-11-21 06:25:00,485.288,485.528,484.941,485.277,19720.0
2005-11-21 06:26:00,485.55,485.55,484.949,485.223,19270.0
2005-11-21 06:27:00,485.618,485.726,485.126,485.367,18720.0
2005-11-21 06:28:00,485.509,485.602,485.044,485.356,14240.0
2005-11-21 06:29:00,485.2,485.648,484.821,485.274,25420.0
2005-11-21 06:30:00,485.051,485.594,484.79,485.233,22490.0
2005-11-21 06:31:00,485.574,485.642,485.051,485.091,15970.0
2005-11-21 06:32:00,485.602,485.674,485.145,485.583,17600.0
2005-11-21 06:33:00,485.189,485.759,485.008,485.557,19010.0
2005-11-21 06:34:00,485.293,485.661,485.041,485.553,15180.0
2005-11-21 06:35:00,485.54,485.557,484.939,485.367,16890.0
2005-11-21 06:36:00,485.468,485.509,484.794,485.021,25550.0
2005-11-21 06:37:00,485.046,485.614,484.934,485.559,18200.0
2005-11-21 06:38:00,485.633,485.69,485.085,485.475,20010.0
2005-11-21 06:39:00,485.074,485.552,484.794,485.083,14700.0
2005-11-21 06:40:00,485.288,485.544,484.864,485.056,16700.0
2005-11-21 06:41:00,485.287,485.631,485.073,485.607,13670.0
2005-11-21 06:42:00,485.603,485.726,485.162,485.566,15380.0
2005-11-21 06:43:00,485.244,485.579,484.954,485.346,18340.0
2005-11-21 06:44:00,485.332,485.678,485.12,485.678,18350.0
2005-11-21 06:45:00,485.613,485.687,485.201,485.398,17530.0
2005-11-21 06:46:00,485.486,485.758,485.226,485.562,15540.0
2005-11-21 06:47:00,485.526,485.83,485.095,485.714,14900.0
2005-11-21 06:48:00,485.146,485.791,485.146,485.398,12980.0
2005-11-21 06:49:00,485.138,485.831,485.138,485.438,14380.0
2005-11-21 06:50:00,485.609,485.968,485.35,485.924,18130.0
2005-11-21 06:51:00,485.851,485.92,485.23,485.907,24340.0
2005-11-21 06:52:00,485.871,485.958,485.393,485.859,13550.0
2005-11-21 06:53:00,485.713,485.979,485.302,485.31,16120.0
2005-11-21 06:54:00,485.5,485.911,485.17,485.344,12370.0
2005-11-21 06:55:00,485.839,485.866,485.188,485.352,14610.0
2005-11-21 06:56:00,487.3,487.3,487.3,487.3,16470.0
2005-11-21 06:57:00,485.807,486.023,485.316,485.498,16470.0
2005-11-21 06:58:00,485.951,485.951,485.372,485.392,12320.0
2005-11-21 06:59:00,485.386,485.88,485.35,485.76,16780.0
2005-11-21 07:00:00,485.543,485.999,485.241,485.999,21330.0
2005-11-21 07:01:00,485.588,486.085,485.372,485.743,11900.0
2005-11-21 07:02:00,486.037,486.102,485.514,486.102,15270.0
2005-11-21 07:03:00,485.43,486.145,485.43,485.775,16850.0
2005-11-21 07:04:00,485.653,486.136,485.427,486.136,30200.0
2005-11-21 07:05:00,485.812,486.238,485.614,485.894,17650.0
2005-11-21 07:06:00,485.837,486.38,485.737,486.294,17310.0
2005-11-21 07:07:00,486.149,486.526,485.759,486.437,20220.0
2005-11-21 07:08:00,486.145,486.432,485.824,485.925,14300.0
2005-11-21 07:09:00,486.278,486.426,485.83,486.262,18840.0
2005-11-21 07:10:00,486.241,486.436,485.722,486.037,22040.0
2005-11-21 07:11:00,486.001,486.569,485.953,486.475,20970.0
2005-11-21 07:12:00,486.127,486.567,485.879,486.229,20090.0
2005-11-21 07:13:00,486.479,486.84,486.064,486.495,27840.0
2005-11-21 07:14:00,486.833,486.924,486.343,486.521,29890.0
2005-11-21 07:15:00,486.874,486.975,486.319,486.439,33730.0
2005-11-21 07:16:00,486.948,486.948,486.156,486.505,27970.0
2005-11-21 07:17:00,486.341,486.85,486.277,486.832,16840.0
2005-11-21 07:18:00,486.754,486.828,486.237,486.638,17660.0
2005-11-21 07:19:00,486.838,486.913,486.452,486.847,16550.0
2005-11-21 07:20:00,486.63,486.987,486.345,486.976,17540.0
2005-11-21 07:21:00,486.579,486.991,486.314,486.991,19510.0
2005-11-21 07:22:00,486.724,487.061,486.396,486.886,17130.0
2005-11-21 07:23:00,486.642,487.108,486.411,486.699,15550.0
2005-11-21 07:24:00,486.958,486.97,486.371,486.939,18060.0
2005-11-21 07:25:00,486.678,486.963,486.176,486.176,18730.0
2005-11-21 07:26:00,486.757,486.777,486.157,486.777,21350.0
2005-11-21 07:27:00,486.269,486.652,485.951,486.427,19990.0
2005-11-21 07:28:00,486.192,486.652,486.049,486.189,14540.0
2005-11-21 07:29:00,486.625,486.671,486.111,486.335,18740.0
2005-11-21 07:30:00,485.941,486.516,485.852,486.299,19340.0
2005-11-21 07:31:00,486.166,486.477,485.809,486.075,20230.0
2005-11-21 07:32:00,486.229,486.488,485.814,486.068,13550.0
2005-11-21 07:33:00,486.56,486.56,485.981,486.546,15040.0
2005-11-21 07:34:00,486.516,486.641,485.851,485.888,25680.0
2005-11-21 07:35:00,486.661,486.722,486.145,486.722,17900.0
2005-11-21 07:36:00,486.249,486.726,486.079,486.079,13960.0
2005-11-21 07:37:00,486.642,486.82,486.212,486.727,15550.0
2005-11-21 07:38:00,486.337,486.887,486.223,486.887,21020.0
2005-11-21 07:39:00,486.9,486.989,486.319,486.641,18760.0
2005-11-21 07:40:00,486.994,486.994,486.274,486.594,25510.0
2005-11-21 07:41:00,486.836,486.944,486.307,486.493,22040.0
2005-11-21 07:42:00,486.714,487.02,486.477,486.993,19560.0
2005-11-21 07:43:00,486.854,487.041,486.397,486.476,16080.0
2005-11-21 07:44:00,486.823,487.066,486.506,487.005,23260.0
2005-11-21 07:45:00,486.946,487.051,486.439,487.051,19110.0
2005-11-21 07:46:00,486.994,487.214,486.537,487.214,15350.0
2005-11-21 07:47:00,486.639,487.182,486.504,487.053,14500.0
2005-11-21 07:48:00,487.096,487.2,486.532,487.2,35610.0
2005-11-21 07:49:00,487.061,487.22,486.566,487.09,23530.0
2005-11-21 07:50:00,487.16,487.283,486.7,487.22,21790.0
2005-11-21 07:51:00,486.893,487.517,486.717,487.517,21570.0
2005-11-21 07:52:00,487.426,487.539,486.898,487.153,19250.0
2005-11-21 07:53:00,487.077,487.387,486.681,486.908,22720.0
2005-11-21 07:54:00,487.224,487.375,486.806,487.057,20960.0
2005-11-21 07:55:00,487.28,487.427,486.732,487.405,25940.0
2005-11-21 07:56:00,487.357,487.474,486.925,487.212,21351.0
2005-11-21 07:57:00,487.109,487.399,486.644,486.644,14370.0
2005-11-21 07:58:00,487.398,487.398,486.756,487.222,14460.0
2005-11-21 07:59:00,487.141,487.423,486.646,486.942,26040.0
2005-11-21 08:00:00,486.888,487.203,486.455,486.659,14310.0
2005-11-21 08:01:00,487.196,487.249,486.684,487.196,20620.0
2005-11-21 08:02:00,486.925,487.249,486.573,486.86,13940.0
2005-11-21 08:03:00,486.72,487.121,486.3,486.848,23050.0
2005-11-21 08:04:00,486.929,486.986,486.243,486.243,15800.0
2005-11-21 08:05:00,486.7,486.954,486.291,486.832,13330.0
2005-11-21 08:06:00,486.894,486.894,486.165,486.274,17140.0
2005-11-21 08:07:00,486.877,487.105,486.348,486.613,22480.0
2005-11-21 08:08:00,486.841,487.216,486.376,487.216,17460.0
2005-11-21 08:09:00,487.129,487.292,486.561,486.714,15580.0
2005-11-21 08:10:00,486.949,487.195,486.65,487.129,14590.0
2005-11-21 08:11:00,486.82,487.221,486.517,486.847,15810.0
2005-11-21 08:12:00,487.219,487.286,486.739,487.019,15310.0
2005-11-21 08:13:00,487.23,487.23,486.499,486.719,17900.0
2005-11-21 08:15:00,486.563,487.349,486.563,487.338,18710.0
2005-11-21 08:16:00,487.128,487.483,486.844,487.129,14580.0
2005-11-21 08:17:00,487.289,487.316,486.787,487.314,18800.0
2005-11-21 08:18:00,487.3,487.3,487.3,487.3,14430.0
2005-11-21 08:19:00,487.21,487.306,486.618,487.306,14430.0
2005-11-21 08:20:00,487.076,487.459,486.824,487.426,16060.0
2005-11-21 08:21:00,487.069,487.454,486.672,486.927,18710.0
2005-11-21 08:22:00,487.09,487.397,486.71,487.377,13910.0
2005-11-21 08:23:00,487.205,487.39,486.562,486.823,19980.0
2005-11-21 08:24:00,487.352,487.352,486.58,487.035,11790.0
2005-11-21 08:25:00,486.99,487.382,486.656,487.057,17550.0
2005-11-21 08:26:00,486.967,487.505,486.807,487.272,12840.0
2005-11-21 08:27:00,487.253,487.389,486.675,486.883,21600.0
2005-11-21 08:28:00,487.257,487.354,486.388,486.689,12310.0
2005-11-21 08:29:00,487.067,487.396,486.788,487.265,11960.0
2005-11-21 08:30:00,486.748,487.261,486.526,486.722,16340.0
2005-11-21 08:31:00,487.273,487.419,486.743,487.09,21370.0
2005-11-21 08:32:00,487.338,487.431,486.827,487.431,16300.0
2005-11-21 08:33:00,487.378,487.442,486.659,487.202,23280.0
2005-11-21 08:34:00,487.212,487.419,486.753,487.336,19410.0
2005-11-21 08:35:00,487.44,487.444,486.836,487.21,22680.0
2005-11-21 08:36:00,486.718,487.394,486.689,487.042,16000.0
2005-11-21 08:38:00,487.382,487.471,486.882,487.189,11020.0
2005-11-21 08:39:00,487.191,487.478,486.818,487.396,17020.0
2005-11-21 08:40:00,487.421,487.421,486.847,486.847,25190.0
2005-11-21 08:42:00,487.01,487.378,486.71,486.922,19450.0
2005-11-21 08:43:00,486.851,487.412,486.837,487.297,17740.0
2005-11-21 08:44:00,487.343,487.343,486.741,487.106,15590.0
2005-11-21 08:45:00,487.071,487.196,486.581,486.581,17670.0
2005-11-21 08:46:00,486.919,487.288,486.541,487.288,18210.0
2005-11-21 08:47:00,487.207,487.286,486.598,487.005,24050.0
2005-11-21 08:48:00,486.607,487.181,486.521,486.711,18410.0
2005-11-21 08:49:00,487.165,487.277,486.757,487.27,10860.0
2005-11-21 08:50:00,487.236,487.236,486.487,487.087,20220.0
2005-11-21 08:51:00,486.628,487.199,486.539,487.199,11910.0
2005-11-21 08:52:00,487.186,487.187,486.651,486.815,18270.0
2005-11-21 08:53:00,487.12,487.225,486.745,486.884,18440.0
2005-11-21 08:54:00,487.213,487.327,486.826,487.254,11590.0
2005-11-21 08:55:00,487.247,487.26,486.72,486.811,14850.0
2005-11-21 08:56:00,487.198,487.198,486.35,486.507,15350.0
2005-11-21 08:57:00,487.106,487.206,486.476,486.481,21780.0
2005-11-21 08:58:00,487.201,487.201,486.665,487.166,11870.0
2005-11-21 08:59:00,487.1,487.1,487.1,487.1,24710.0
2005-11-21 09:00:00,486.64,487.28,486.427,487.279,24710.0
2005-11-21 09:01:00,487.258,487.271,486.803,487.27,22040.0
2005-11-21 09:02:00,487.26,487.378,486.602,486.946,30320.0
2005-11-21 09:03:00,486.82,487.314,486.689,487.282,20180.0
2005-11-21 09:04:00,487.336,487.406,486.789,487.152,17540.0
2005-11-21 09:05:00,487.403,487.403,486.671,486.826,25540.0
2005-11-21 09:06:00,487.291,487.291,486.526,486.897,19810.0
2005-11-21 09:07:00,487.213,487.409,486.63,486.692,32200.0
2005-11-21 09:08:00,487.361,487.376,486.801,486.858,17720.0
2005-11-21 09:09:00,487.35,487.434,486.801,487.38,25180.0
2005-11-21 09:10:00,487.193,487.352,486.739,487.344,23360.0
2005-11-21 09:11:00,487.282,487.378,486.719,487.139,18660.0
2005-11-21 09:12:00,486.994,487.202,486.555,486.631,19930.0
2005-11-21 09:13:00,487.24,487.382,486.659,486.967,33330.0
2005-11-21 09:14:00,486.99,487.48,486.885,487.417,27980.0
2005-11-21 09:15:00,487.24,487.576,486.809,486.809,23650.0
2005-11-21 09:16:00,487.445,487.445,486.762,487.346,16870.0
2005-11-21 09:17:00,489.1,489.2,489.1,489.2,19320.0
2005-11-21 09:18:00,487.291,487.382,486.931,487.024,19320.0
2005-11-21 09:19:00,487.244,487.244,486.634,487.209,20930.0
2005-11-21 09:20:00,489.3,489.3,489.3,489.3,23560.0
2005-11-21 09:21:00,486.936,487.209,486.582,487.041,23560.0
2005-11-21 09:22:00,486.839,487.144,486.509,486.821,33850.0
2005-11-21 09:23:00,486.487,487.076,486.381,487.001,24400.0
2005-11-21 09:24:00,486.934,487.172,486.533,487.152,21840.0
2005-11-21 09:25:00,486.793,487.273,486.793,487.076,25340.0
2005-11-21 09:26:00,487.0,487.173,486.666,487.173,27120.0
2005-11-21 09:27:00,489.3,489.3,489.3,489.3,28850.0
2005-11-21 09:28:00,487.155,487.155,486.368,486.466,28850.0
2005-11-21 09:29:00,487.01,487.01,486.242,486.575,29670.0
2005-11-21 09:30:00,486.64,486.916,486.236,486.872,30500.0
2005-11-21 09:31:00,486.885,486.99,486.451,486.952,31610.0
2005-11-21 09:32:00,486.688,486.987,486.351,486.856,26210.0
2005-11-21 09:33:00,486.725,486.989,486.4,486.929,16960.0
2005-11-21 09:34:00,486.187,486.897,486.113,486.505,26610.0
2005-11-21 09:35:00,486.495,486.936,486.217,486.684,18980.0
2005-11-21 09:36:00,486.523,486.927,486.217,486.217,19460.0
2005-11-21 09:37:00,486.86,487.015,486.341,486.779,18950.0
2005-11-21 09:39:00,486.646,487.01,486.454,486.785,24470.0
2005-11-21 09:40:00,486.745,487.055,486.356,486.657,28130.0
2005-11-21 09:41:00,486.701,487.057,486.338,486.686,18060.0
2005-11-21 09:42:00,486.818,487.146,486.548,486.983,23490.0
2005-11-21 09:43:00,486.477,487.055,486.399,486.713,22630.0
2005-11-21 09:45:00,487.036,487.036,486.369,486.369,26060.0
2005-11-21 09:46:00,486.962,487.014,486.421,486.912,30370.0
2005-11-21 09:47:00,486.837,486.972,486.439,486.872,23430.0
2005-11-21 09:48:00,486.683,486.98,486.435,486.945,21850.0
2005-11-21 09:49:00,486.934,486.96,486.376,486.751,22600.0
2005-11-21 09:50:00,486.844,487.067,486.19,486.42,27880.0
2005-11-21 09:51:00,486.865,486.9,486.36,486.78,21590.0
2005-11-21 09:52:00,486.795,486.993,486.414,486.874,25220.0
2005-11-21 09:53:00,486.89,487.098,486.353,486.495,19870.0
2005-11-21 09:54:00,486.849,487.094,486.316,486.545,20090.0
2005-11-21 09:55:00,487.023,487.277,486.569,486.702,23100.0
2005-11-21 09:56:00,487.206,487.332,486.751,487.099,27040.0
2005-11-21 09:57:00,487.057,487.143,486.421,486.968,22450.0
2005-11-21 09:58:00,486.802,487.246,486.418,487.246,19100.0
2005-11-21 09:59:00,487.407,487.407,486.698,486.831,15260.0
2005-11-21 10:00:00,486.718,487.348,486.571,486.77,21440.0
2005-11-21 10:01:00,487.026,487.602,486.859,487.198,24380.0
2005-11-21 10:02:00,487.272,487.811,487.128,487.644,24870.0
2005-11-21 10:03:00,487.722,488.019,487.428,488.019,30740.0
2005-11-21 10:04:00,488.096,488.333,487.639,488.333,20960.0
2005-11-21 10:05:00,488.323,488.323,487.538,487.538,23570.0
2005-11-21 10:06:00,488.048,488.129,487.51,488.109,32380.0
2005-11-21 10:07:00,488.042,488.215,487.67,488.139,25350.0
2005-11-21 10:08:00,488.238,488.318,487.746,487.883,26390.0
2005-11-21 10:09:00,488.335,488.335,487.757,488.201,28440.0
2005-11-21 10:10:00,488.225,488.285,487.541,487.74,22610.0
2005-11-21 10:11:00,487.873,488.496,487.873,488.258,32070.0
2005-11-21 10:12:00,488.406,488.545,487.852,488.111,23760.0
2005-11-21 10:13:00,488.521,488.701,488.046,488.701,20540.0
2005-11-21 10:14:00,488.612,489.097,488.419,488.941,23390.0
2005-11-21 10:15:00,488.953,489.169,488.611,488.708,26490.0
2005-11-21 10:16:00,489.126,489.236,488.563,488.926,22750.0
2005-11-21 10:17:00,489.077,489.085,488.596,488.724,18010.0
2005-11-21 10:18:00,488.967,489.312,488.529,489.283,27810.0
2005-11-21 10:19:00,489.302,489.386,488.779,489.24,22030.0
2005-11-21 10:20:00,488.833,489.343,488.642,489.247,23110.0
2005-11-21 10:21:00,488.624,489.445,488.624,489.181,20450.0
2005-11-21 10:22:00,489.108,489.411,488.777,489.308,21120.0
2005-11-21 10:23:00,489.275,489.451,488.698,488.789,30150.0
2005-11-21 10:24:00,489.248,489.497,488.872,489.484,21050.0
2005-11-21 10:25:00,489.232,489.445,488.898,488.984,33040.0
2005-11-21 10:26:00,489.386,489.386,488.76,489.039,18720.0
2005-11-21 10:27:00,488.494,489.291,488.433,489.291,17260.0
2005-11-21 10:29:00,489.312,489.423,488.822,489.314,34240.0
2005-11-21 10:30:00,489.37,489.376,488.7,489.023,22100.0
2005-11-21 10:31:00,489.017,489.017,488.107,488.285,21280.0
2005-11-21 10:32:00,489.04,489.098,488.511,488.858,25900.0
2005-11-21 10:33:00,488.482,488.949,488.072,488.232,18670.0
2005-11-21 10:34:00,488.577,488.867,488.345,488.758,21600.0
2005-11-21 10:35:00,488.845,488.845,488.18,488.523,28410.0
2005-11-21 10:36:00,488.509,488.758,488.032,488.208,36400.0
2005-11-21 10:37:00,488.738,488.792,488.069,488.609,18810.0
2005-11-21 10:38:00,488.613,488.656,487.946,488.539,22380.0
2005-11-21 10:39:00,488.161,488.643,487.961,488.11,23130.0
2005-11-21 10:40:00,488.354,488.552,488.012,488.508,20180.0
2005-11-21 10:41:00,488.57,488.692,488.023,488.692,28620.0
2005-11-21 10:42:00,488.427,488.656,487.96,488.491,22880.0
2005-11-21 10:43:00,488.555,488.666,488.106,488.599,22220.0
2005-11-21 10:44:00,488.121,488.656,487.881,488.291,19850.0
2005-11-21 10:45:00,488.212,488.642,488.058,488.559,22000.0
2005-11-21 10:46:00,488.106,488.554,487.903,488.356,28160.0
2005-11-21 10:47:00,488.087,488.503,487.853,488.446,31090.0
2005-11-21 10:48:00,488.517,488.58,487.999,488.2,17350.0
2005-11-21 10:49:00,487.841,488.523,487.841,488.412,20020.0
2005-11-21 10:50:00,488.108,488.523,487.815,488.445,20910.0
2005-11-21 10:51:00,487.994,488.522,487.829,488.041,21260.0
2005-11-21 10:52:00,488.436,488.496,487.839,487.839,17950.0
2005-11-21 10:53:00,487.907,488.517,487.89,488.317,37010.0
2005-11-21 10:54:00,487.789,488.554,487.789,488.554,25820.0
2005-11-21 10:55:00,488.504,488.538,488.013,488.28,20810.0
2005-11-21 10:56:00,488.3,488.3,488.3,488.3,28080.0
2005-11-21 10:57:00,488.044,488.573,487.882,488.55,28080.0
2005-11-21 10:59:00,488.498,488.74,488.069,488.642,24810.0
2005-11-21 11:00:00,488.1,488.1,488.1,488.1,15830.0
2005-11-21 11:01:00,487.953,488.609,487.951,488.453,15830.0
2005-11-21 11:02:00,488.591,488.617,488.021,488.572,16130.0
2005-11-21 11:03:00,488.486,488.575,488.039,488.553,13920.0
2005-11-21 11:04:00,488.523,488.523,487.69,487.905,36430.0
2005-11-21 11:05:00,488.085,488.504,487.829,488.445,18290.0
2005-11-21 11:06:00,488.281,488.422,487.637,487.637,16050.0
2005-11-21 11:07:00,488.242,488.682,488.142,488.621,20020.0
2005-11-21 11:08:00,488.167,488.607,487.943,488.361,15690.0
2005-11-21 11:09:00,488.53,488.623,488.133,488.352,18680.0
2005-11-21 11:10:00,488.218,488.698,488.017,488.522,25730.0
2005-11-21 11:11:00,488.616,488.791,488.102,488.791,24840.0
2005-11-21 11:12:00,488.599,488.69,488.128,488.527,17790.0
2005-11-21 11:13:00,488.596,488.905,488.04,488.593,21350.0
2005-11-21 11:14:00,488.804,488.889,488.214,488.458,19120.0
2005-11-21 11:15:00,488.848,488.9,488.207,488.787,22870.0
2005-11-21 11:16:00,488.766,488.766,488.145,488.74,14290.0
2005-11-21 11:17:00,488.5,488.751,488.123,488.658,17530.0
2005-11-21 11:18:00,488.353,488.79,488.061,488.79,16600.0
2005-11-21 11:19:00,488.318,488.847,488.049,488.53,13500.0
2005-11-21 11:20:00,488.759,488.903,488.114,488.278,28150.0
2005-11-21 11:21:00,488.198,488.819,487.994,488.37,18850.0
2005-11-21 11:22:00,488.574,488.796,488.068,488.679,22960.0
2005-11-21 11:23:00,488.226,488.787,488.045,488.231,16710.0
2005-11-21 11:24:00,488.678,488.678,487.897,487.961,17510.0
2005-11-21 11:25:00,488.334,488.642,488.028,488.115,12280.0
2005-11-21 11:26:00,488.465,488.61,487.938,488.61,16820.0
2005-11-21 11:27:00,488.636,488.739,488.207,488.708,20110.0
2005-11-21 11:29:00,488.373,488.684,487.968,488.161,16260.0
2005-11-21 11:30:00,488.385,488.66,488.024,488.195,17780.0
2005-11-21 11:31:00,488.544,488.614,488.175,488.551,19490.0
2005-11-21 11:32:00,488.53,488.609,488.052,488.187,16860.0
2005-11-21 11:33:00,488.099,488.71,488.028,488.374,16560.0
2005-11-21 11:34:00,488.557,488.619,487.934,488.302,15020.0
2005-11-21 11:35:00,488.463,488.728,488.087,488.728,20490.0
2005-11-21 11:36:00,488.594,488.601,487.742,487.9,17960.0
2005-11-21 11:37:00,487.951,488.44,487.765,488.44,19360.0
2005-11-21 11:38:00,488.405,488.531,487.914,488.053,26610.0
2005-11-21 11:39:00,488.314,488.551,487.762,487.958,21540.0
2005-11-21 11:40:00,488.299,488.53,487.983,488.516,25640.0
2005-11-21 11:41:00,488.268,488.592,487.897,488.032,22420.0
2005-11-21 11:42:00,488.249,488.513,487.976,488.389,16730.0
2005-11-21 11:43:00,488.415,488.51,487.837,487.935,22260.0
2005-11-21 11:44:00,488.173,488.478,487.979,488.091,15660.0
2005-11-21 11:45:00,488.436,488.436,487.554,488.205,25610.0
2005-11-21 11:46:00,488.171,488.4,487.648,487.814,17990.0
2005-11-21 11:47:00,487.923,488.382,487.649,487.93,17490.0
2005-11-21 11:48:00,488.412,488.472,487.877,488.429,21520.0
2005-11-21 11:49:00,488.468,488.605,488.096,488.463,18710.0
2005-11-21 11:50:00,488.26,488.536,487.781,487.823,30660.0
2005-11-21 11:51:00,487.952,488.435,487.587,488.343,18960.0
2005-11-21 11:52:00,488.311,488.327,487.659,488.01,31290.0
2005-11-21 11:53:00,487.794,488.406,487.591,488.254,16260.0
2005-11-21 11:54:00,488.026,488.493,487.808,488.306,20310.0
2005-11-21 11:55:00,488.283,488.452,487.761,488.452,30790.0
2005-11-21 11:56:00,487.924,488.336,487.657,487.978,21830.0
2005-11-21 11:57:00,488.264,488.302,487.722,488.222,20150.0
2005-11-21 11:58:00,487.812,488.29,487.65,487.741,15480.0
2005-11-21 11:59:00,488.227,488.265,487.704,487.752,17620.0
2005-11-21 12:00:00,487.718,488.249,487.547,487.837,17460.0
2005-11-21 12:01:00,488.173,488.409,487.709,488.332,23720.0
2005-11-21 12:02:00,488.273,488.322,487.564,487.808,18360.0
2005-11-21 12:03:00,488.252,488.312,487.509,487.665,12280.0
2005-11-21 12:04:00,487.467,488.172,487.467,487.937,19010.0
2005-11-21 12:05:00,487.731,488.195,487.475,487.639,23110.0
2005-11-21 12:06:00,488.037,488.09,487.378,487.617,20710.0
2005-11-21 12:07:00,488.092,488.179,487.375,487.568,19370.0
2005-11-21 12:08:00,488.145,488.187,487.603,487.603,12430.0
2005-11-21 12:09:00,487.78,488.004,487.265,487.265,16130.0
2005-11-21 12:10:00,487.28,487.956,487.201,487.484,17620.0
2005-11-21 12:11:00,487.883,487.893,487.351,487.502,17430.0
2005-11-21 12:12:00,487.329,487.893,487.223,487.647,11230.0
2005-11-21 12:13:00,487.603,487.878,487.198,487.825,18370.0
2005-11-21 12:14:00,487.671,487.737,487.155,487.323,15430.0
2005-11-21 12:15:00,487.373,487.769,487.091,487.092,16210.0
2005-11-21 12:16:00,487.161,487.7,486.82,487.239,17980.0
2005-11-21 12:17:00,488.5,488.7,488.5,488.7,12880.0
2005-11-21 12:18:00,487.514,487.739,487.038,487.311,12880.0
2005-11-21 12:19:00,487.511,487.768,487.07,487.348,15480.0
2005-11-21 12:20:00,487.56,487.753,487.027,487.753,22150.0
2005-11-21 12:21:00,487.041,487.671,486.891,487.3,31990.0
2005-11-21 12:22:00,487.136,487.715,486.924,487.539,15930.0
2005-11-21 12:23:00,487.797,487.897,487.278,487.893,16560.0
2005-11-21 12:24:00,487.844,487.844,487.034,487.072,20730.0
2005-11-21 12:25:00,487.324,487.599,486.889,487.488,21380.0
2005-11-21 12:26:00,487.546,487.776,487.178,487.178,20920.0
2005-11-21 12:27:00,487.786,487.786,487.07,487.338,20660.0
2005-11-21 12:28:00,487.065,487.821,486.943,487.361,14670.0
2005-11-21 12:29:00,486.86,487.851,486.86,487.727,26420.0
2005-11-21 12:30:00,487.622,487.719,487.111,487.432,11350.0
2005-11-21 12:31:00,487.644,487.644,487.14,487.595,13380.0
2005-11-21 12:32:00,487.588,487.588,486.712,486.934,13670.0
2005-11-21 12:33:00,487.509,487.604,487.0,487.264,18340.0
2005-11-21 12:34:00,487.279,487.655,486.945,487.655,15270.0
2005-11-21 12:35:00,486.814,487.591,486.814,487.241,22030.0
2005-11-21 12:36:00,487.011,487.717,486.921,487.64,11740.0
2005-11-21 12:37:00,487.319,487.662,486.892,487.462,18930.0
2005-11-21 12:38:00,487.51,487.702,487.097,487.699,18530.0
2005-11-21 12:39:00,487.194,487.628,486.912,487.05,13380.0
2005-11-21 12:40:00,487.293,487.642,486.917,487.413,14960.0
2005-11-21 12:41:00,487.491,487.79,487.066,487.787,13870.0
2005-11-21 12:42:00,487.748,487.885,487.266,487.827,15170.0
2005-11-21 12:43:00,487.152,487.842,487.152,487.815,17040.0
2005-11-21 12:44:00,487.839,487.897,487.349,487.533,14520.0
2005-11-21 12:45:00,487.365,488.059,487.302,487.683,17050.0
2005-11-21 12:47:00,487.63,487.992,487.388,487.546,14000.0
2005-11-21 12:48:00,487.677,487.962,487.309,487.309,21250.0
2005-11-21 12:49:00,487.989,488.118,487.601,488.032,11580.0
2005-11-21 12:50:00,487.95,488.029,487.331,487.925,14180.0
2005-11-21 12:51:00,487.955,488.12,487.427,488.12,12140.0
2005-11-21 12:52:00,488.07,488.07,487.345,487.543,15150.0
2005-11-21 12:53:00,487.377,487.95,487.268,487.936,29260.0
2005-11-21 12:54:00,487.914,487.934,487.269,487.602,14260.0
2005-11-21 12:55:00,487.883,487.991,487.471,487.915,14280.0
2005-11-21 12:56:00,487.396,488.03,487.253,487.837,15740.0
2005-11-21 12:57:00,488.035,488.326,487.418,488.322,22660.0
2005-11-21 12:58:00,488.337,488.368,487.805,487.937,14460.0
2005-11-21 12:59:00,487.522,488.137,487.365,487.826,16410.0
2005-11-21 13:00:00,488.0,488.288,487.601,487.778,15960.0
2005-11-21 13:01:00,487.772,488.392,487.408,487.604,14920.0
2005-11-21 13:02:00,488.07,488.284,487.668,488.145,18280.0
2005-11-21 13:03:00,488.126,488.22,487.583,487.668,13644.0
2005-11-21 13:04:00,488.211,488.289,487.654,487.843,17540.0
2005-11-21 13:05:00,488.239,488.299,487.6,488.218,22840.0
2005-11-21 13:06:00,487.8,487.8,487.8,487.8,14490.0
2005-11-21 13:07:00,488.326,488.394,487.893,488.13,14490.0
2005-11-21 13:08:00,488.336,488.43,487.892,487.936,15910.0
2005-11-21 13:10:00,488.329,488.403,487.86,488.25,22410.0
2005-11-21 13:11:00,487.919,488.513,487.752,488.407,16500.0
2005-11-21 13:12:00,488.361,488.464,487.736,488.363,16440.0
2005-11-21 13:13:00,487.774,488.628,487.774,488.308,12920.0
2005-11-21 13:14:00,488.429,488.67,487.956,488.362,16610.0
2005-11-21 13:15:00,488.663,488.672,488.049,488.18,13430.0
2005-11-21 13:16:00,488.187,488.694,487.837,488.072,19740.0
2005-11-21 13:17:00,488.449,488.779,488.054,488.284,15720.0
2005-11-21 13:18:00,488.783,488.887,488.191,488.598,19860.0
2005-11-21 13:19:00,488.677,488.854,488.222,488.707,21500.0
2005-11-21 13:20:00,488.673,488.828,487.963,488.546,18740.0
2005-11-21 13:21:00,488.76,488.814,488.012,488.356,18500.0
2005-11-21 13:22:00,488.353,488.709,488.029,488.494,13510.0
2005-11-21 13:23:00,488.537,488.642,487.988,488.3,21890.0
2005-11-21 13:24:00,488.352,488.595,487.762,488.429,15130.0
2005-11-21 13:25:00,488.422,488.433,487.697,488.422,18830.0
2005-11-21 13:26:00,487.87,488.468,487.77,488.409,15750.0
2005-11-21 13:27:00,488.438,488.565,487.912,488.299,19760.0
2005-11-21 13:28:00,487.875,488.585,487.784,488.438,20340.0
2005-11-21 13:29:00,488.094,488.512,487.813,488.199,27420.0
2005-11-21 13:30:00,488.421,488.442,487.837,488.233,14390.0
2005-11-21 13:31:00,487.618,488.213,487.52,487.759,19650.0
2005-11-21 13:32:00,487.563,488.259,487.563,488.174,13620.0
2005-11-21 13:33:00,488.13,488.256,487.667,487.934,16580.0
2005-11-21 13:34:00,488.089,488.302,487.681,487.902,13870.0
2005-11-21 13:35:00,488.236,488.314,487.749,487.986,10650.0
2005-11-21 13:36:00,488.285,488.285,487.568,487.874,12630.0
2005-11-21 13:37:00,488.214,488.24,487.541,488.105,20190.0
2005-11-21 13:38:00,488.074,488.193,487.442,487.658,17610.0
2005-11-21 13:39:00,488.167,488.167,487.439,487.948,20740.0
2005-11-21 13:40:00,487.61,488.088,487.454,488.088,14590.0
2005-11-21 13:41:00,487.884,488.088,487.293,487.654,23720.0
2005-11-21 13:42:00,487.439,487.997,487.317,487.935,26980.0
2005-11-21 13:43:00,487.603,487.99,487.412,487.834,13750.0
2005-11-21 13:44:00,487.398,488.037,487.366,487.721,13920.0
2005-11-21 13:45:00,487.76,488.018,487.333,487.926,31870.0
2005-11-21 13:46:00,487.595,488.011,487.367,487.937,22270.0
2005-11-21 13:49:00,487.567,487.986,487.389,487.847,16470.0
2005-11-21 13:50:00,487.704,487.929,487.194,487.367,14460.0
2005-11-21 13:51:00,487.411,487.782,487.137,487.588,19380.0
2005-11-21 13:52:00,487.649,487.895,487.223,487.895,17050.0
2005-11-21 13:53:00,487.803,487.96,487.345,487.692,14630.0
2005-11-21 13:54:00,487.7,487.981,487.381,487.631,14200.0
2005-11-21 13:55:00,487.546,488.022,487.384,488.022,11730.0
2005-11-21 13:56:00,487.347,487.981,487.346,487.542,13170.0
2005-11-21 13:57:00,487.871,487.932,487.27,487.932,15440.0
2005-11-21 13:58:00,487.549,487.924,487.299,487.831,19360.0
2005-11-21 13:59:00,487.362,487.784,487.016,487.262,19820.0
2005-11-21 14:00:00,487.651,487.887,487.376,487.814,20280.0
2005-11-21 14:01:00,486.921,487.987,486.921,487.576,15420.0
2005-11-21 14:02:00,487.737,487.768,487.283,487.768,16460.0
2005-11-21 14:03:00,487.618,487.907,487.254,487.838,12460.0
2005-11-21 14:04:00,487.903,487.997,487.428,487.912,15050.0
2005-11-21 14:05:00,487.598,487.979,487.247,487.979,13760.0
2005-11-21 14:06:00,487.723,488.043,487.534,487.982,16540.0
2005-11-21 14:07:00,487.595,488.102,487.366,487.521,12390.0
2005-11-21 14:08:00,487.351,488.08,487.304,487.92,26120.0
2005-11-21 14:09:00,487.787,488.348,487.47,487.574,15250.0
2005-11-21 14:10:00,488.344,488.543,487.809,488.094,13910.0
2005-11-21 14:11:00,488.407,488.407,487.765,488.136,18050.0
2005-11-21 14:12:00,487.968,488.425,487.671,488.285,12830.0
2005-11-21 14:13:00,487.977,488.286,487.624,487.624,16600.0
2005-11-21 14:14:00,488.261,488.419,487.809,487.836,16840.0
2005-11-21 14:15:00,487.818,488.566,487.806,488.197,12100.0
2005-11-21 14:16:00,488.028,488.585,487.789,487.922,20300.0
2005-11-21 14:17:00,488.329,488.451,487.722,488.235,21860.0
2005-11-21 14:18:00,488.177,488.243,487.601,488.189,24150.0
2005-11-21 14:19:00,487.965,488.371,487.571,488.371,17220.0
2005-11-21 14:20:00,488.418,488.418,487.769,488.323,12080.0
2005-11-21 14:21:00,488.064,488.295,487.619,488.012,14410.0
2005-11-21 14:22:00,487.47,488.118,487.448,488.084,14070.0
2005-11-21 14:23:00,487.881,488.265,487.7,488.165,17600.0
2005-11-21 14:24:00,488.042,488.129,487.516,488.129,13900.0
2005-11-21 14:25:00,487.595,488.236,487.297,488.236,10760.0
2005-11-21 14:26:00,488.223,488.223,487.576,488.052,14900.0
2005-11-21 14:27:00,488.094,488.281,487.579,488.05,15450.0
2005-11-21 14:28:00,487.901,488.239,487.531,488.067,17680.0
2005-11-21 14:29:00,487.909,488.197,487.5,487.5,19870.0
2005-11-21 14:30:00,488.204,488.24,487.767,488.127,13220.0
2005-11-21 14:31:00,488.083,488.083,487.623,487.943,11780.0
2005-11-21 14:32:00,487.71,488.011,487.269,487.269,19920.0
2005-11-21 14:33:00,488.3,488.3,488.3,488.3,11930.0
2005-11-21 14:34:00,487.587,487.979,487.17,487.484,11930.0
2005-11-21 14:35:00,487.62,488.084,487.393,487.959,15450.0
2005-11-21 14:36:00,487.577,488.259,487.337,488.113,15700.0
2005-11-21 14:37:00,488.087,488.087,487.42,487.444,12550.0
2005-11-21 14:38:00,487.718,488.065,487.348,487.768,12710.0
2005-11-21 14:39:00,488.118,488.118,487.493,488.03,18170.0
2005-11-21 14:40:00,488.007,488.151,487.533,488.093,13440.0
2005-11-21 14:41:00,487.602,488.175,487.437,488.05,17870.0
2005-11-21 14:42:00,488.063,488.3,487.613,488.058,20230.0
2005-11-21 14:43:00,488.1,488.1,487.8,488.1,17410.0
2005-11-21 14:44:00,488.12,488.12,487.356,487.356,17410.0
2005-11-21 14:45:00,487.637,488.122,487.488,487.845,12020.0
2005-11-21 14:46:00,488.208,488.261,487.705,488.094,19440.0
2005-11-21 14:47:00,487.897,488.218,487.569,487.727,11760.0
2005-11-21 14:48:00,488.224,488.228,487.755,488.161,14780.0
2005-11-21 14:49:00,488.213,488.213,487.589,488.084,12860.0
2005-11-21 14:50:00,487.786,488.068,487.377,487.886,15290.0
2005-11-21 14:51:00,487.731,488.028,487.366,488.028,22300.0
2005-11-21 14:52:00,488.047,488.12,487.375,487.547,13840.0
2005-11-21 14:53:00,487.997,488.017,487.497,487.796,12810.0
2005-11-21 14:54:00,487.678,488.097,487.484,488.032,18240.0
2005-11-21 14:55:00,488.1,488.1,488.1,488.1,21460.0
2005-11-21 14:56:00,487.578,488.112,487.476,487.769,21460.0
2005-11-21 14:57:00,487.987,488.05,487.218,487.218,21980.0
2005-11-21 14:58:00,487.958,488.082,487.552,488.028,16600.0
2005-11-21 14:59:00,487.991,488.039,487.296,487.663,25690.0
2005-11-21 15:00:00,487.414,488.006,487.228,487.552,18380.0
2005-11-21 15:01:00,488.006,488.032,487.494,487.64,11100.0
2005-11-21 15:02:00,487.957,487.981,487.384,487.618,17390.0
2005-11-21 15:03:00,487.649,487.943,487.268,487.943,20080.0
2005-11-21 15:04:00,487.909,488.007,487.425,488.005,15710.0
2005-11-21 15:05:00,487.937,488.04,487.492,487.941,13100.0
2005-11-21 15:06:00,487.787,488.028,487.514,487.886,20430.0
2005-11-21 15:07:00,487.922,487.931,487.51,487.9,11620.0
2005-11-21 15:08:00,487.661,487.961,487.297,487.297,18050.0
2005-11-21 15:09:00,487.556,487.98,487.401,487.775,24110.0
2005-11-21 15:10:00,488.026,488.026,487.258,487.572,25010.0
2005-11-21 15:11:00,487.677,487.999,487.317,487.922,17250.0
2005-11-21 15:12:00,487.687,487.947,487.37,487.883,12660.0
2005-11-21 15:13:00,488.7,488.8,488.7,488.7,20930.0
2005-11-21 15:14:00,487.344,487.985,487.109,487.664,20930.0
2005-11-21 15:15:00,487.845,487.98,487.334,487.387,16650.0
2005-11-21 15:16:00,488.3,488.5,488.3,488.3,14960.0
2005-11-21 15:17:00,487.443,487.94,487.273,487.624,14960.0
2005-11-21 15:18:00,487.5,487.6,487.3,487.3,17740.0
2005-11-21 15:19:00,487.3,487.3,487.1,487.1,17740.0
2005-11-21 15:20:00,487.915,487.915,487.086,487.359,17740.0
2005-11-21 15:21:00,487.457,487.856,487.248,487.655,14070.0
2005-11-21 15:22:00,487.743,488.245,487.358,487.923,30170.0
2005-11-21 15:23:00,488.054,488.445,487.564,487.564,21110.0
2005-11-21 15:24:00,488.114,488.383,487.638,487.871,39110.0
2005-11-21 15:25:00,488.265,488.397,487.681,488.386,22030.0
2005-11-21 15:26:00,487.751,488.619,487.751,488.366,15250.0
2005-11-21 15:27:00,488.226,488.764,488.031,488.144,13660.0
2005-11-21 15:28:00,488.649,489.233,488.276,488.588,17540.0
2005-11-21 15:29:00,488.799,489.282,488.489,488.88,21470.0
2005-11-21 15:30:00,488.066,488.694,487.993,488.601,18560.0
2005-11-21 15:31:00,488.398,488.809,488.101,488.674,12770.0
2005-11-21 15:32:00,488.599,488.682,487.925,487.979,19280.0
2005-11-21 15:33:00,488.047,488.505,487.766,487.848,18680.0
2005-11-21 15:34:00,488.303,488.303,487.587,487.969,13080.0
2005-11-21 15:35:00,487.586,488.114,487.313,487.873,21050.0
2005-11-21 15:36:00,487.528,488.09,487.355,488.048,18770.0
2005-11-21 15:37:00,487.979,488.079,487.543,487.825,19380.0
2005-11-21 15:38:00,487.819,487.819,487.219,487.649,12650.0
2005-11-21 15:39:00,487.371,487.885,487.201,487.717,17050.0
2005-11-21 15:40:00,487.778,488.347,487.459,487.909,16820.0
2005-11-21 15:41:00,487.875,488.391,487.646,488.236,16300.0
2005-11-21 15:42:00,487.889,488.119,487.563,488.009,16450.0
2005-11-21 15:43:00,488.077,488.09,487.63,488.061,15790.0
2005-11-21 15:44:00,487.807,488.041,487.445,487.845,17350.0
2005-11-21 15:45:00,487.849,488.02,487.236,488.02,17070.0
2005-11-21 15:46:00,487.856,488.401,487.578,488.044,15270.0
2005-11-21 15:47:00,488.129,488.236,487.668,488.143,21420.0
2005-11-21 15:48:00,488.047,488.365,487.559,488.365,16060.0
2005-11-21 15:49:00,488.334,488.356,487.801,488.199,12610.0
2005-11-21 15:50:00,488.095,488.102,487.333,487.47,17680.0
2005-11-21 15:51:00,487.379,487.877,487.099,487.325,27390.0
2005-11-21 15:52:00,487.718,487.822,487.219,487.624,13290.0
2005-11-21 15:53:00,487.464,488.009,487.343,487.951,14650.0
2005-11-21 15:54:00,488.05,488.269,487.586,488.161,16930.0
2005-11-21 15:55:00,487.966,488.2,487.405,488.2,18280.0
2005-11-21 15:56:00,488.023,488.459,487.686,487.926,11770.0
2005-11-21 15:57:00,488.435,488.444,487.928,488.26,19670.0
2005-11-21 15:58:00,488.175,488.302,487.706,487.762,18880.0
2005-11-21 15:59:00,487.9,488.546,487.685,488.526,35360.0
2005-11-21 16:00:00,488.503,488.503,487.547,487.771,20200.0
2005-11-21 16:01:00,488.041,488.54,487.985,488.436,13860.0
2005-11-21 16:02:00,488.404,488.554,487.873,488.554,22050.0
2005-11-21 16:03:00,488.481,488.623,488.033,488.437,20080.0
2005-11-21 16:04:00,488.12,488.541,487.787,488.0,21810.0
2005-11-21 16:05:00,488.515,488.884,488.169,488.41,19560.0
2005-11-21 16:06:00,488.453,489.057,488.338,488.899,12820.0
2005-11-21 16:07:00,488.514,489.215,488.376,488.498,19640.0
2005-11-21 16:08:00,488.593,489.212,488.355,489.15,16190.0
2005-11-21 16:09:00,488.88,489.304,488.501,488.795,15920.0
2005-11-21 16:10:00,489.108,489.218,488.342,489.218,19930.0
2005-11-21 16:11:00,488.678,489.127,488.304,488.397,20110.0
2005-11-21 16:12:00,488.933,489.001,488.367,488.989,17390.0
2005-11-21 16:13:00,488.195,488.857,488.11,488.555,20870.0
2005-11-21 16:14:00,488.511,488.589,487.943,488.589,17140.0
2005-11-21 16:15:00,487.995,488.486,487.792,488.443,25569.0
2005-11-21 16:16:00,488.451,488.451,487.585,487.822,15860.0
2005-11-21 16:17:00,487.371,488.018,487.118,487.352,14600.0
2005-11-21 16:18:00,486.744,487.418,486.736,487.362,14240.0
2005-11-21 16:19:00,487.165,487.367,486.721,486.931,13800.0
2005-11-21 16:20:00,486.683,487.091,486.323,487.087,19800.0
2005-11-21 16:21:00,486.843,487.714,486.781,487.547,16270.0
2005-11-21 16:22:00,487.242,487.602,486.806,487.34,19320.0
2005-11-21 16:23:00,486.929,487.242,486.422,486.561,18710.0
2005-11-21 16:24:00,486.495,487.019,486.237,487.019,16440.0
2005-11-21 16:25:00,487.118,487.118,486.372,487.059,22220.0
2005-11-21 16:26:00,487.208,487.576,486.755,487.576,16590.0
2005-11-21 16:27:00,487.156,487.744,486.842,487.744,13210.0
2005-11-21 16:28:00,487.049,487.879,487.049,487.802,15960.0
2005-11-21 16:29:00,487.8,487.992,487.212,487.992,24570.0
2005-11-21 16:30:00,487.963,487.963,487.376,487.635,13170.0
2005-11-21 16:31:00,487.829,487.914,487.317,487.86,21240.0
2005-11-21 16:32:00,487.897,487.897,487.058,487.323,14760.0
2005-11-21 16:33:00,487.539,487.782,487.171,487.726,14700.0
2005-11-21 16:34:00,487.261,487.798,487.211,487.655,13680.0
2005-11-21 16:35:00,487.727,487.992,487.164,487.297,14090.0
2005-11-21 16:36:00,487.344,487.854,487.161,487.763,14870.0
2005-11-21 16:37:00,487.935,488.107,487.514,488.039,14800.0
2005-11-21 16:38:00,487.935,488.059,487.392,487.594,17780.0
2005-11-21 16:39:00,487.4,488.144,487.4,488.083,13200.0
2005-11-21 16:40:00,488.008,488.23,487.595,488.15,13360.0
2005-11-21 16:41:00,488.027,488.105,487.426,487.679,12260.0
2005-11-21 16:42:00,487.56,487.93,487.357,487.622,12570.0
2005-11-21 16:43:00,487.906,487.922,487.161,487.311,20190.0
2005-11-21 16:44:00,487.305,487.808,486.871,487.054,27900.0
2005-11-21 16:45:00,487.468,487.695,487.042,487.306,22380.0
2005-11-21 16:46:00,487.024,487.709,486.79,487.318,18390.0
2005-11-21 16:47:00,487.2,487.788,487.032,487.663,18300.0
2005-11-21 16:48:00,487.216,487.72,486.994,487.293,16970.0
2005-11-21 16:49:00,487.612,487.617,486.718,486.925,18129.0
2005-11-21 16:50:00,487.124,487.943,487.002,487.22,13789.0
2005-11-21 16:51:00,487.76,487.896,487.249,487.4,18230.0
2005-11-21 16:52:00,487.912,487.948,487.269,487.784,22720.0
2005-11-21 16:53:00,487.741,487.931,487.261,487.655,18350.0
2005-11-21 16:54:00,487.372,487.792,487.057,487.695,13690.0
2005-11-21 16:55:00,487.71,487.96,487.355,487.611,13540.0
2005-11-21 16:56:00,487.991,488.007,487.401,487.848,17390.0
2005-11-21 16:57:00,487.591,487.947,487.285,487.947,26050.0
2005-11-21 16:58:00,487.906,488.126,487.363,487.363,16070.0
2005-11-21 16:59:00,488.258,488.386,487.729,487.901,19140.0
2005-11-21 17:00:00,488.195,488.427,487.679,487.679,21640.0
2005-11-21 17:01:00,487.964,488.439,487.812,487.812,20890.0
2005-11-21 17:02:00,488.434,488.557,487.832,488.085,23220.0
2005-11-21 17:03:00,488.593,488.687,487.94,488.687,26590.0
2005-11-21 17:04:00,488.503,488.702,488.081,488.216,26860.0
2005-11-21 17:05:00,488.446,488.627,487.917,488.627,19260.0
2005-11-21 17:06:00,488.283,488.558,487.853,488.35,20750.0
2005-11-21 17:07:00,487.819,488.431,487.607,487.734,29520.0
2005-11-21 17:08:00,488.209,488.209,487.463,487.921,22970.0
2005-11-21 17:09:00,487.758,487.758,486.867,487.059,20340.0
2005-11-21 17:10:00,487.083,487.308,486.472,486.661,35920.0
2005-11-21 17:11:00,487.245,487.548,486.796,486.87,22140.0
2005-11-21 17:12:00,486.89,487.259,486.694,487.042,27680.0
2005-11-21 17:13:00,486.89,486.915,486.335,486.81,23610.0
2005-11-21 17:14:00,486.765,487.142,486.459,486.816,22580.0
2005-11-21 17:15:00,486.834,487.029,486.307,486.736,23630.0
2005-11-21 17:16:00,486.623,487.321,486.623,487.272,18150.0
2005-11-21 17:17:00,487.243,487.243,486.44,487.097,23270.0
2005-11-21 17:18:00,487.163,487.425,486.861,487.421,19140.0
2005-11-21 17:19:00,487.554,487.659,486.989,487.362,27160.0
2005-11-21 17:20:00,487.341,487.724,487.03,487.658,23780.0
2005-11-21 17:21:00,487.387,487.834,487.134,487.433,26190.0
2005-11-21 17:22:00,487.57,488.165,487.478,487.863,19230.0
2005-11-21 17:23:00,488.031,488.117,487.346,487.895,34270.0
2005-11-21 17:24:00,487.367,488.066,487.367,487.792,21300.0
2005-11-21 17:25:00,487.636,488.138,487.434,487.804,26070.0
2005-11-21 17:26:00,487.709,487.751,487.069,487.564,36440.0
2005-11-21 17:27:00,487.319,487.671,486.997,487.64,34540.0
2005-11-21 17:28:00,487.65,487.65,487.054,487.414,21640.0
2005-11-21 17:29:00,487.469,487.631,486.923,487.29,24800.0
2005-11-21 17:30:00,487.659,487.79,487.111,487.591,24800.0
2005-11-21 17:31:00,487.489,487.642,486.913,487.287,27990.0
2005-11-21 17:32:00,487.546,487.7,487.074,487.368,27890.0
2005-11-21 17:33:00,487.595,487.673,487.019,487.369,28720.0
2005-11-21 17:34:00,487.342,488.15,487.211,487.828,27510.0
2005-11-21 17:35:00,488.306,488.442,487.762,488.346,30460.0
2005-11-21 17:36:00,487.761,488.309,487.609,488.06,20830.0
2005-11-21 17:37:00,488.056,488.173,487.316,488.103,26520.0
2005-11-21 17:38:00,487.846,488.099,487.473,487.684,25020.0
2005-11-21 17:39:00,487.582,487.905,487.389,487.87,20570.0
2005-11-21 17:40:00,487.888,488.053,487.233,487.985,39750.0
2005-11-21 17:41:00,487.999,488.145,487.626,488.106,18980.0
2005-11-21 17:42:00,488.188,488.237,487.582,488.013,23970.0
2005-11-21 17:43:00,487.513,488.296,487.473,488.192,22970.0
2005-11-21 17:44:00,487.716,488.284,487.473,487.636,30300.0
2005-11-21 17:45:00,488.039,488.283,487.615,487.907,22590.0
2005-11-21 17:46:00,487.786,488.358,487.771,488.264,19020.0
2005-11-21 17:47:00,487.888,488.276,487.553,487.553,19270.0
2005-11-21 17:48:00,487.317,487.969,487.307,487.839,25700.0
2005-11-21 17:49:00,487.473,487.898,487.25,487.25,25370.0
2005-11-21 17:50:00,487.416,487.966,487.378,487.844,22420.0
2005-11-21 17:51:00,487.632,487.877,487.192,487.317,23950.0
2005-11-21 17:52:00,487.883,488.024,487.419,488.024,19410.0
2005-11-21 17:53:00,487.508,488.109,487.41,487.863,36840.0
2005-11-21 17:54:00,487.986,487.986,487.13,487.235,24150.0
2005-11-21 17:55:00,487.468,487.866,487.159,487.667,22510.0
2005-11-21 17:56:00,487.238,487.826,487.116,487.752,18580.0
2005-11-21 17:57:00,487.734,487.91,487.3,487.731,18560.0
2005-11-21 17:58:00,487.749,487.789,487.213,487.789,18110.0
2005-11-21 17:59:00,487.776,487.776,486.947,487.583,20520.0
2005-11-21 18:00:00,487.369,487.654,486.936,487.321,28350.0
2005-11-21 18:01:00,486.94,487.682,486.8,487.194,32060.0
2005-11-21 18:02:00,487.587,487.634,487.073,487.505,14020.0
2005-11-21 18:03:00,487.083,487.818,487.083,487.451,26890.0
2005-11-21 18:04:00,487.678,487.678,486.92,487.132,19660.0
2005-11-21 18:05:00,487.296,487.54,486.987,487.538,14950.0
2005-11-21 18:06:00,486.919,487.605,486.919,487.597,18910.0
2005-11-21 18:07:00,487.61,487.617,486.961,487.35,18720.0
2005-11-21 18:08:00,487.105,487.732,487.105,487.292,21660.0
2005-11-21 18:09:00,487.406,487.655,486.954,487.085,16730.0
2005-11-21 18:10:00,486.798,487.386,486.711,486.822,15800.0
2005-11-21 18:11:00,486.622,487.336,486.556,487.076,18110.0
2005-11-21 18:12:00,486.929,487.631,486.929,487.482,16070.0
2005-11-21 18:13:00,487.56,487.561,486.97,487.028,23198.0
2005-11-21 18:14:00,487.16,487.566,486.901,487.472,14040.0
2005-11-21 18:15:00,487.014,487.558,486.872,487.314,31440.0
2005-11-21 18:16:00,486.981,487.295,486.728,487.145,20350.0
2005-11-21 18:17:00,487.098,487.372,486.757,487.273,15490.0
2005-11-21 18:18:00,486.887,487.274,486.668,486.99,20940.0
2005-11-21 18:19:00,486.753,486.99,486.157,486.219,16520.0
2005-11-21 18:20:00,486.961,487.058,486.528,486.944,16220.0
2005-11-21 18:21:00,487.003,487.034,486.366,486.516,15390.0
2005-11-21 18:22:00,486.703,487.174,486.381,487.174,16360.0
2005-11-21 18:23:00,486.853,487.223,486.528,486.712,17940.0
2005-11-21 18:24:00,486.719,487.176,486.418,486.648,19590.0
2005-11-21 18:25:00,486.772,487.295,486.534,487.142,16740.0
2005-11-21 18:26:00,487.104,487.336,486.746,486.907,18100.0
2005-11-21 18:27:00,486.923,487.467,486.766,487.196,20070.0
2005-11-21 18:28:00,487.108,487.532,487.013,487.519,22560.0
2005-11-21 18:29:00,487.577,487.701,487.006,487.113,16490.0
2005-11-21 18:30:00,487.459,487.676,487.049,487.486,26930.0
2005-11-21 18:31:00,487.497,487.513,486.933,487.163,19500.0
2005-11-21 18:32:00,487.285,487.371,486.585,487.249,29160.0
2005-11-21 18:33:00,486.966,487.514,486.745,486.986,19450.0
2005-11-21 18:34:00,487.442,487.458,486.895,487.145,17770.0
2005-11-21 18:35:00,486.871,487.37,486.587,486.954,22310.0
2005-11-21 18:36:00,487.376,487.464,486.917,487.416,21180.0
2005-11-21 18:37:00,487.147,487.722,486.954,487.147,26270.0
2005-11-21 18:38:00,487.764,487.903,487.292,487.38,20450.0
2005-11-21 18:39:00,487.966,488.148,487.472,487.59,16250.0
2005-11-21 18:40:00,487.94,488.196,487.485,488.196,18160.0
2005-11-21 18:41:00,487.556,488.19,487.556,487.733,18360.0
2005-11-21 18:42:00,488.141,488.201,487.646,488.1,14230.0
2005-11-21 18:43:00,488.008,488.008,487.258,487.356,18230.0
2005-11-21 18:44:00,487.914,487.978,487.4,487.817,19590.0
2005-11-21 18:45:00,487.866,487.897,487.378,487.844,20120.0
2005-11-21 18:46:00,487.543,487.899,487.244,487.43,18060.0
2005-11-21 18:47:00,487.491,487.941,487.225,487.898,18970.0
2005-11-21 18:48:00,487.92,487.92,487.352,487.81,15300.0
2005-11-21 18:49:00,487.7,487.8,487.7,487.8,16250.0
2005-11-21 18:50:00,487.33,488.021,487.092,488.021,16250.0
2005-11-21 18:51:00,488.016,488.071,487.427,487.934,18900.0
2005-11-21 18:52:00,487.568,488.253,487.434,488.253,18140.0
2005-11-21 18:53:00,488.245,488.265,487.736,488.184,23180.0
2005-11-21 18:54:00,487.735,488.231,487.646,488.116,18920.0
2005-11-21 18:55:00,488.153,488.234,487.651,487.785,12060.0
2005-11-21 18:56:00,488.214,488.22,487.567,488.079,22120.0
2005-11-21 18:57:00,487.984,488.415,487.683,487.739,17560.0
2005-11-21 18:58:00,488.496,488.639,487.845,488.396,25660.0
2005-11-21 18:59:00,488.708,488.777,488.184,488.624,20447.0
2005-11-21 19:00:00,487.912,488.769,487.912,488.544,22290.0
2005-11-21 19:01:00,488.33,488.506,487.84,488.278,19810.0
2005-11-21 19:02:00,488.251,488.358,487.625,488.31,25190.0
2005-11-21 19:03:00,488.314,488.479,487.843,488.31,16140.0
2005-11-21 19:04:00,488.386,488.386,487.573,487.587,17550.0
2005-11-21 19:05:00,487.967,488.387,487.719,488.171,13570.0
2005-11-21 19:06:00,488.285,488.374,487.793,487.793,19490.0
2005-11-21 19:07:00,488.314,488.314,487.79,488.251,15400.0
2005-11-21 19:08:00,488.245,488.292,487.587,487.587,17040.0
2005-11-21 19:09:00,488.119,488.565,487.754,488.287,21180.0
2005-11-21 19:10:00,488.427,488.748,488.054,488.231,17700.0
2005-11-21 19:11:00,488.816,488.83,488.258,488.682,23610.0
2005-11-21 19:12:00,488.703,488.766,488.109,488.302,18380.0
2005-11-21 19:13:00,488.519,488.763,488.056,488.632,16430.0
2005-11-21 19:14:00,488.638,488.638,487.837,488.24,27150.0
2005-11-21 19:15:00,488.309,488.729,488.18,488.581,17840.0
2005-11-21 19:16:00,488.028,488.57,487.844,488.433,30810.0
2005-11-21 19:17:00,488.447,488.556,487.946,488.202,14890.0
2005-11-21 19:18:00,488.187,488.464,487.87,488.292,17940.0
2005-11-21 19:19:00,488.055,488.559,487.779,487.986,23510.0
2005-11-21 19:20:00,488.407,488.414,487.863,487.938,16060.0
2005-11-21 19:21:00,488.142,488.181,487.645,488.152,20780.0
2005-11-21 19:22:00,487.57,488.301,487.453,487.755,20790.0
2005-11-21 19:23:00,488.152,488.249,487.735,488.138,17890.0
2005-11-21 19:24:00,488.038,488.392,487.786,488.263,22220.0
2005-11-21 19:25:00,488.329,488.329,487.618,487.839,15250.0
2005-11-21 19:26:00,488.129,488.168,487.492,487.557,23550.0
2005-11-21 19:27:00,488.037,488.193,487.467,487.728,22540.0
2005-11-21 19:28:00,488.179,488.235,487.691,488.213,27190.0
2005-11-21 19:29:00,488.217,488.296,487.668,488.031,18100.0
2005-11-21 19:30:00,488.23,488.318,487.676,488.006,15940.0
2005-11-21 19:31:00,488.386,488.512,487.748,487.95,14880.0
2005-11-21 19:32:00,488.295,488.295,487.6,487.905,13540.0
2005-11-21 19:33:00,488.155,488.189,487.392,487.392,23580.0
2005-11-21 19:34:00,488.132,488.132,487.392,487.547,18840.0
2005-11-21 19:35:00,487.904,487.954,487.375,487.657,21370.0
2005-11-21 19:36:00,487.838,487.934,487.258,487.451,28380.0
2005-11-21 19:37:00,487.718,487.949,487.33,487.79,15490.0
2005-11-21 19:38:00,487.789,487.874,487.224,487.224,16810.0
2005-11-21 19:39:00,487.727,487.779,487.13,487.464,14190.0
2005-11-21 19:40:00,487.671,487.837,487.249,487.759,18190.0
2005-11-21 19:41:00,487.285,487.713,486.98,487.361,21050.0
2005-11-21 19:42:00,487.615,487.737,487.216,487.625,22230.0
2005-11-21 19:43:00,487.413,487.722,487.08,487.618,20430.0
2005-11-21 19:44:00,487.527,487.592,486.99,487.574,29080.0
2005-11-21 19:45:00,487.579,487.839,487.144,487.696,21190.0
2005-11-21 19:46:00,487.236,487.753,487.096,487.627,22130.0
2005-11-21 19:47:00,487.498,487.768,487.081,487.337,19770.0
2005-11-21 19:48:00,487.199,487.693,487.076,487.234,17370.0
2005-11-21 19:49:00,487.65,487.895,487.229,487.424,21780.0
2005-11-21 19:50:00,487.751,487.783,487.299,487.742,16170.0
2005-11-21 19:51:00,487.203,487.649,486.79,486.79,18450.0
2005-11-21 19:52:00,487.248,487.596,486.822,487.235,15590.0
2005-11-21 19:53:00,487.207,487.424,486.834,487.315,25510.0
2005-11-21 19:54:00,487.309,487.309,486.732,487.236,15890.0
2005-11-21 19:55:00,487.12,487.25,486.639,486.756,19190.0
2005-11-21 19:56:00,486.698,487.02,486.374,486.756,19910.0
2005-11-21 19:57:00,486.182,486.86,486.142,486.293,13640.0
2005-11-21 19:58:00,486.592,486.682,486.244,486.667,16450.0
2005-11-21 19:59:00,486.003,486.561,485.894,486.261,28110.0
2005-11-21 20:00:00,485.982,486.566,485.726,486.116,21350.0
2005-11-21 20:01:00,486.291,486.736,486.025,486.537,18310.0
2005-11-21 20:02:00,486.186,486.626,485.909,485.989,19170.0
2005-11-21 20:03:00,486.532,486.726,485.939,486.386,13900.0
2005-11-21 20:04:00,486.718,486.848,486.195,486.254,13621.0
2005-11-21 20:05:00,486.473,486.743,486.149,486.424,17240.0
2005-11-21 20:06:00,486.198,486.891,486.198,486.552,19970.0
2005-11-21 20:07:00,486.787,486.901,486.305,486.566,18460.0
2005-11-21 20:08:00,486.782,486.84,486.339,486.84,14130.0
2005-11-21 20:09:00,486.496,486.838,486.218,486.566,13510.0
2005-11-21 20:10:00,486.562,487.01,486.287,486.892,16290.0
2005-11-21 20:11:00,486.891,486.891,486.092,486.315,18950.0
2005-11-21 20:12:00,486.422,487.001,486.222,486.776,17800.0
2005-11-21 20:13:00,486.966,487.017,486.559,486.919,20250.0
2005-11-21 20:14:00,486.484,486.959,486.229,486.401,17190.0
2005-11-21 20:15:00,486.569,486.881,485.977,486.212,19250.0
2005-11-21 20:16:00,486.78,486.835,486.313,486.441,17010.0
2005-11-21 20:17:00,486.825,486.924,486.316,486.764,21130.0
2005-11-21 20:18:00,486.894,486.977,486.366,486.366,16780.0
2005-11-21 20:19:00,487.096,487.411,486.784,487.147,12900.0
2005-11-21 20:20:00,487.626,487.797,487.087,487.395,21400.0
2005-11-21 20:21:00,487.679,487.922,487.352,487.83,14490.0
2005-11-21 20:22:00,487.786,487.786,487.194,487.23,14840.0
2005-11-21 20:23:00,487.362,487.827,487.143,487.624,16550.0
2005-11-21 20:24:00,487.367,487.66,486.997,487.216,19610.0
2005-11-21 20:25:00,487.338,487.812,487.248,487.657,22010.0
2005-11-21 20:26:00,487.442,487.968,487.279,487.405,20380.0
2005-11-21 20:27:00,487.551,488.003,487.348,487.348,17480.0
2005-11-21 20:28:00,487.89,488.34,487.589,487.762,24420.0
2005-11-21 20:29:00,488.384,489.085,488.187,488.763,17910.0
2005-11-21 20:30:00,488.398,488.713,488.018,488.407,17310.0
2005-11-21 20:31:00,488.407,488.698,488.098,488.301,15820.0
2005-11-21 20:32:00,487.949,488.599,487.949,488.251,24580.0
2005-11-21 20:33:00,488.244,488.605,487.979,488.319,22580.0
2005-11-21 20:34:00,488.208,488.612,487.909,488.13,20610.0
2005-11-21 20:35:00,488.584,488.707,488.076,488.489,17500.0
2005-11-21 20:36:00,488.555,488.834,488.167,488.436,22110.0
2005-11-21 20:37:00,488.519,488.708,488.012,488.227,19880.0
2005-11-21 20:38:00,488.73,488.764,488.118,488.269,21010.0
2005-11-21 20:39:00,488.256,488.739,488.092,488.384,19010.0
2005-11-21 20:40:00,488.226,488.783,488.088,488.542,20540.0
2005-11-21 20:42:00,488.69,488.736,488.187,488.714,19260.0
2005-11-21 20:47:00,488.455,488.733,488.162,488.379,23600.0
2005-11-21 20:48:00,488.416,488.732,488.175,488.428,13490.0
2005-11-21 20:50:00,488.372,488.661,488.072,488.493,18510.0
2005-11-21 20:51:00,488.526,488.533,487.951,488.082,17310.0
2005-11-21 20:57:00,488.454,488.537,487.795,487.972,15070.0
2005-11-21 20:58:00,488.517,488.517,487.857,488.025,11860.0
2005-11-21 20:59:00,489.3,489.3,489.3,489.3,21910.0
2005-11-21 21:00:00,488.418,488.633,488.061,488.604,21910.0
2005-11-21 21:01:00,488.366,488.719,488.026,488.668,22920.0
2005-11-21 21:03:00,488.16,488.674,488.03,488.51,23090.0
2005-11-21 21:04:00,488.32,488.647,487.977,488.348,27770.0
2005-11-21 21:05:00,488.317,488.608,488.035,488.372,13400.0
2005-11-21 21:06:00,488.513,488.671,488.057,488.335,16560.0
2005-11-21 21:08:00,488.29,488.704,488.141,488.273,22050.0
2005-11-21 21:09:00,488.696,488.946,488.301,488.329,20950.0
2005-11-21 21:10:00,488.905,489.028,488.413,489.019,19750.0
2005-11-21 21:11:00,489.1,489.1,488.497,488.936,14610.0
2005-11-21 21:12:00,488.96,489.034,488.387,488.937,24470.0
2005-11-21 21:13:00,488.859,488.989,488.287,488.983,27340.0
2005-11-21 21:16:00,488.672,489.015,488.292,488.567,16190.0
2005-11-21 21:17:00,488.435,488.956,488.226,488.336,15230.0
2005-11-21 21:18:00,488.514,489.075,488.363,489.068,26640.0
2005-11-21 21:19:00,489.078,489.126,488.596,488.744,17440.0
2005-11-21 21:20:00,488.723,489.136,488.403,489.079,22680.0
2005-11-21 21:21:00,488.95,489.169,488.565,488.857,17710.0
2005-11-21 21:22:00,488.779,489.261,488.55,488.685,19900.0
2005-11-21 21:23:00,488.715,489.153,488.585,488.9,26580.0
2005-11-21 21:24:00,488.708,489.368,488.708,489.056,16060.0
2005-11-21 21:25:00,489.238,489.349,488.702,488.841,25300.0
2005-11-21 21:26:00,489.277,489.476,488.716,489.19,17820.0
2005-11-21 21:27:00,488.815,489.354,488.679,488.846,27710.0
2005-11-21 21:28:00,489.257,489.478,488.724,488.724,40260.0
2005-11-21 21:30:00,490.3,490.3,490.1,490.3,14700.0
2005-11-21 21:31:00,489.082,489.614,489.034,489.614,14700.0
2005-11-21 21:32:00,489.529,489.529,488.737,488.983,19470.0
2005-11-21 21:33:00,489.3,489.375,488.896,489.355,22190.0
2005-11-21 21:34:00,489.156,489.536,488.854,489.28,15840.0
2005-11-21 21:35:00,489.229,489.437,488.742,488.742,24370.0
2005-11-21 21:37:00,490.8,490.8,490.8,490.8,22310.0
2005-11-21 21:38:00,490.7,490.7,490.7,490.7,22310.0
2005-11-21 21:39:00,489.268,489.536,488.947,489.379,22310.0
2005-11-21 21:40:00,489.016,489.489,488.892,489.177,22480.0
2005-11-21 21:41:00,489.373,489.44,488.773,489.007,32390.0
2005-11-21 21:42:00,488.893,489.453,488.782,488.833,31410.0
2005-11-21 21:43:00,488.908,489.409,488.809,488.898,25820.0
2005-11-21 21:44:00,489.075,489.446,488.764,489.141,20840.0
2005-11-21 21:45:00,489.056,489.463,488.664,488.956,32350.0
2005-11-21 21:46:00,489.363,489.413,488.797,489.332,19150.0
2005-11-21 21:47:00,489.068,489.506,488.769,488.929,28860.0
2005-11-21 21:48:00,489.141,489.441,488.786,488.786,22520.0
2005-11-21 21:49:00,489.078,489.403,488.784,489.091,15280.0
2005-11-21 21:50:00,489.068,489.489,488.793,489.155,19640.0
2005-11-21 21:51:00,490.8,491.2,490.8,491.2,22320.0
2005-11-21 21:53:00,491.1,491.1,491.1,491.1,22320.0
2005-11-21 21:54:00,491.0,491.0,491.0,491.0,22320.0
2005-11-21 21:55:00,489.04,489.481,488.857,489.214,22320.0
2005-11-21 21:56:00,489.377,489.465,488.753,489.165,24670.0
2005-11-21 21:57:00,489.246,489.507,488.805,489.04,19430.0
2005-11-21 21:58:00,489.418,489.608,488.806,489.154,26220.0
2005-11-21 21:59:00,489.229,489.528,488.747,489.254,27820.0
2005-11-21 22:00:00,489.113,489.57,488.821,488.956,17270.0
2005-11-21 22:01:00,489.463,489.646,488.987,489.26,16370.0
2005-11-21 22:02:00,489.417,489.508,488.804,489.508,19710.0
2005-11-21 22:03:00,488.993,489.535,488.74,489.535,9310.0
2005-11-21 22:04:00,491.1,491.1,491.1,491.1,30840.0
2005-11-21 22:05:00,489.331,489.596,488.928,489.321,30840.0
2005-11-21 22:06:00,491.0,491.0,490.8,490.8,18420.0
2005-11-21 22:07:00,491.2,491.2,490.8,490.8,18420.0
2005-11-21 22:08:00,491.2,491.2,491.1,491.1,18420.0
2005-11-21 22:09:00,489.225,489.577,488.909,489.165,18420.0
2005-11-21 22:10:00,489.526,489.606,488.986,489.085,27090.0
2005-11-21 22:11:00,491.1,491.1,491.0,491.0,12140.0
2005-11-21 22:12:00,491.1,491.1,491.1,491.1,12140.0
2005-11-21 22:13:00,488.988,489.609,488.988,489.609,12140.0
2005-11-21 22:14:00,489.182,489.596,488.97,489.338,11850.0
2005-11-21 22:15:00,489.596,489.614,488.99,489.292,23520.0
2005-11-21 22:17:00,489.342,489.627,489.043,489.046,18300.0
2005-11-21 22:18:00,489.547,489.647,489.137,489.35,25380.0
2005-11-21 22:19:00,489.249,489.641,488.992,489.641,27000.0
2005-11-21 22:20:00,489.529,489.61,489.149,489.323,14430.0
2005-11-21 22:21:00,488.874,489.645,488.874,489.432,29610.0
2005-11-21 22:22:00,488.986,489.605,488.986,489.326,17810.0
2005-11-21 22:26:00,489.361,489.595,489.059,489.102,20540.0
2005-11-21 22:28:00,489.244,489.541,488.843,488.843,23930.0
2005-11-21 22:30:00,489.216,489.752,488.974,489.473,14390.0
2005-11-21 22:32:00,489.494,489.967,489.347,489.486,12000.0
2005-11-21 22:33:00,490.051,490.659,489.685,490.293,14810.0
2005-11-21 22:34:00,490.19,490.722,490.156,490.241,14190.0
2005-11-21 22:35:00,490.209,490.705,489.957,490.63,29670.0
2005-11-21 22:36:00,490.472,490.837,490.116,490.116,17330.0
2005-11-21 22:37:00,490.239,490.794,489.972,490.31,24130.0
2005-11-21 22:38:00,490.486,490.558,489.881,490.127,28430.0
2005-11-21 22:39:00,490.8,490.8,490.8,490.8,13800.0
2005-11-21 22:40:00,489.927,490.513,489.798,490.513,13800.0
2005-11-21 22:41:00,490.444,490.444,489.497,489.643,34210.0
2005-11-21 22:42:00,489.792,490.284,489.45,490.284,17160.0
2005-11-21 22:43:00,490.193,490.916,490.144,490.634,16710.0
2005-11-21 22:44:00,490.426,490.853,490.016,490.206,24750.0
2005-11-21 22:45:00,490.496,490.8,490.079,490.733,25360.0
2005-11-21 22:46:00,490.504,490.835,490.317,490.827,21550.0
2005-11-21 22:47:00,490.321,490.871,490.224,490.427,19020.0
2005-11-21 22:48:00,490.424,490.775,490.096,490.391,17360.0
2005-11-21 22:49:00,490.267,490.665,489.804,490.112,19280.0
2005-11-21 22:50:00,490.654,490.901,490.039,490.243,16130.0
2005-11-21 22:51:00,490.703,491.053,490.218,491.053,16190.0
2005-11-21 22:54:00,490.757,491.083,490.466,490.959,20680.0
2005-11-21 22:55:00,490.958,491.045,490.44,490.767,24730.0
2005-11-21 22:56:00,490.285,490.904,490.285,490.531,12710.0
2005-11-21 22:57:00,490.915,491.02,490.401,491.01,15050.0
2005-11-21 22:58:00,490.607,491.034,490.374,490.985,21580.0
2005-11-21 22:59:00,490.849,491.118,490.411,490.433,19690.0
2005-11-21 23:00:00,490.957,490.957,490.399,490.783,13020.0
2005-11-21 23:01:00,490.468,491.011,490.321,490.647,18540.0
2005-11-21 23:02:00,490.618,490.917,490.178,490.331,18300.0
2005-11-21 23:03:00,490.482,490.954,490.263,490.48,22470.0
2005-11-21 23:04:00,490.883,490.981,490.274,490.926,24140.0
2005-11-21 23:05:00,490.8,490.8,490.8,490.8,18150.0
2005-11-21 23:06:00,490.218,490.955,490.159,490.461,18150.0
2005-11-21 23:07:00,490.862,490.965,490.34,490.876,18470.0
2005-11-21 23:08:00,490.5,491.018,490.361,490.942,17070.0
2005-11-21 23:09:00,490.514,491.079,490.388,491.034,19250.0
2005-11-21 23:10:00,491.054,491.112,490.549,490.671,13880.0
2005-11-21 23:11:00,490.647,491.027,490.276,490.498,13160.0
2005-11-21 23:12:00,490.449,491.042,490.345,490.959,21510.0
2005-11-21 23:13:00,490.988,491.056,490.518,491.037,15570.0
2005-11-21 23:14:00,491.3,491.3,491.3,491.3,20980.0
2005-11-21 23:15:00,490.923,490.94,490.401,490.74,20980.0
2005-11-21 23:16:00,490.8,490.8,490.8,490.8,15660.0
2005-11-21 23:17:00,490.773,490.945,490.333,490.913,15660.0
2005-11-21 23:18:00,490.606,490.986,490.261,490.443,24820.0
2005-11-21 23:19:00,490.514,490.919,490.201,490.201,24820.0
2005-11-21 23:20:00,490.72,490.946,490.313,490.344,16300.0
2005-11-21 23:21:00,491.3,491.3,491.3,491.3,29460.0
2005-11-21 23:22:00,490.51,490.912,490.261,490.491,29460.0
2005-11-21 23:23:00,490.72,490.996,490.305,490.603,23730.0
2005-11-21 23:24:00,491.3,491.3,491.2,491.2,21190.0
2005-11-21 23:25:00,490.558,490.948,490.305,490.931,21190.0
2005-11-21 23:26:00,491.3,491.3,491.3,491.3,15800.0
2005-11-21 23:27:00,490.64,490.897,490.305,490.749,15800.0
2005-11-21 23:28:00,490.765,490.958,490.314,490.958,14690.0
2005-11-21 23:30:00,490.904,490.904,490.188,490.219,12240.0
2005-11-21 23:31:00,490.8,490.8,490.8,490.8,20430.0
2005-11-21 23:33:00,490.409,490.964,490.238,490.529,20430.0
2005-11-21 23:34:00,490.951,490.997,490.306,490.958,16760.0
2005-11-21 23:35:00,490.8,490.8,490.8,490.8,19500.0
2005-11-21 23:37:00,490.903,490.991,490.341,490.728,19500.0
2005-11-21 23:38:00,490.769,491.074,490.298,491.074,22820.0
2005-11-21 23:39:00,490.463,491.087,490.331,490.623,15180.0
2005-11-21 23:40:00,490.411,490.852,490.155,490.613,22450.0
2005-11-21 23:41:00,490.357,490.829,490.203,490.278,12570.0
2005-11-21 23:43:00,490.248,490.94,490.248,490.912,23190.0
2005-11-21 23:46:00,490.698,491.022,490.295,490.53,15760.0
2005-11-21 23:50:00,490.966,491.098,490.365,490.795,16130.0
2005-11-21 23:51:00,490.622,491.152,490.328,490.658,25500.0
2005-11-21 23:53:00,490.8,490.8,490.8,490.8,14180.0
2005-11-21 23:54:00,491.178,491.229,490.699,491.217,14180.0
2005-11-21 23:55:00,491.161,491.202,490.574,491.202,15190.0
2005-11-21 23:56:00,490.78,491.136,490.56,490.664,18720.0
2005-11-21 23:59:00,490.808,491.238,490.566,490.693,13410.0
2005-11-22 00:00:00,491.03,491.099,490.412,491.099,24820.0
2005-11-22 00:02:00,491.169,491.169,490.392,490.629,27430.0
2005-11-22 00:03:00,490.58,491.068,490.493,490.811,15125.0
2005-11-22 00:04:00,490.501,491.015,490.421,490.919,14930.0
2005-11-22 00:05:00,490.735,490.974,490.211,490.371,15895.0
2005-11-22 00:06:00,490.6,490.6,490.6,490.6,12003.0
2005-11-22 00:07:00,490.448,490.872,490.203,490.543,12003.0
2005-11-22 00:09:00,490.714,491.157,490.413,491.022,16860.0
2005-11-22 00:11:00,490.852,491.195,490.374,490.587,12690.0
2005-11-22 00:12:00,490.812,491.248,490.444,491.027,17670.0
2005-11-22 00:13:00,490.991,490.991,490.148,490.347,14610.0
2005-11-22 00:14:00,490.936,491.181,490.505,491.181,16030.0
2005-11-22 00:15:00,490.716,491.192,490.485,490.877,14850.0
2005-11-22 00:16:00,490.998,491.295,490.62,490.683,10510.0
2005-11-22 00:17:00,491.292,491.292,490.62,490.967,20980.0
2005-11-22 00:18:00,491.164,491.321,490.805,491.321,15230.0
2005-11-22 00:19:00,491.252,491.441,490.797,490.984,13950.0
2005-11-22 00:22:00,491.2,491.2,491.2,491.2,16950.0
2005-11-22 00:23:00,491.369,491.48,490.843,491.093,16950.0
2005-11-22 00:24:00,491.147,491.507,490.843,491.378,13450.0
2005-11-22 00:25:00,491.045,491.286,490.64,490.746,10780.0
2005-11-22 00:26:00,490.702,491.192,490.534,490.926,23070.0
2005-11-22 00:27:00,490.567,491.177,490.471,490.908,13550.0
2005-11-22 00:28:00,490.689,491.109,490.398,490.823,17070.0
2005-11-22 00:30:00,491.059,491.059,490.254,490.415,18700.0
2005-11-22 00:31:00,490.572,490.925,490.329,490.659,21060.0
2005-11-22 00:32:00,490.78,490.895,490.288,490.437,17260.0
2005-11-22 00:33:00,490.394,490.688,490.082,490.286,13010.0
2005-11-22 00:34:00,490.174,490.887,489.96,490.887,17984.0
2005-11-22 00:35:00,490.358,490.909,490.163,490.909,15900.0
2005-11-22 00:36:00,490.727,490.984,490.3,490.635,19530.0
2005-11-22 00:37:00,490.814,490.814,490.37,490.675,12390.0
2005-11-22 00:38:00,490.27,490.869,490.05,490.758,24910.0
2005-11-22 00:39:00,490.442,490.866,490.226,490.793,19430.0
2005-11-22 00:40:00,490.877,491.091,490.288,490.288,10780.0
2005-11-22 00:41:00,490.787,491.19,490.555,490.799,15888.0
2005-11-22 00:43:00,490.509,491.112,490.497,490.911,13910.0
2005-11-22 00:45:00,491.05,491.05,490.348,490.602,17360.0
2005-11-22 00:46:00,490.92,490.92,490.204,490.316,9226.0
2005-11-22 00:47:00,490.605,490.626,489.958,490.348,26370.0
2005-11-22 00:48:00,490.578,490.909,490.282,490.59,13640.0
2005-11-22 00:49:00,491.2,491.2,491.2,491.2,13110.0
2005-11-22 00:50:00,490.917,490.953,490.165,490.927,13110.0
2005-11-22 00:51:00,490.504,490.892,490.343,490.82,12425.0
2005-11-22 00:52:00,490.866,490.941,490.28,490.479,14770.0
2005-11-22 00:53:00,490.928,490.928,490.202,490.686,14500.0
2005-11-22 00:55:00,490.673,490.868,490.137,490.33,12140.0
2005-11-22 00:57:00,490.406,490.877,490.17,490.877,12250.0
2005-11-22 00:58:00,490.629,491.039,490.277,491.039,12940.0
2005-11-22 01:00:00,490.822,491.134,490.362,490.536,13822.0
2005-11-22 01:01:00,490.519,491.023,490.378,491.018,9150.0
2005-11-22 01:02:00,490.829,491.058,490.538,490.648,12646.0
2005-11-22 01:03:00,490.689,491.057,490.544,490.988,9935.0
2005-11-22 01:04:00,490.813,491.111,490.47,491.106,13762.0
2005-11-22 01:05:00,490.709,491.166,490.328,491.166,6872.0
2005-11-22 01:06:00,491.189,491.189,490.372,490.682,11109.0
2005-11-22 01:07:00,490.582,490.853,490.379,490.81,13194.0
2005-11-22 01:08:00,490.535,490.82,490.193,490.693,10434.0
2005-11-22 01:09:00,490.454,491.014,490.317,490.731,15913.0
2005-11-22 01:10:00,490.962,491.056,490.307,490.514,11155.0
2005-11-22 01:11:00,490.57,490.788,490.166,490.788,10089.0
2005-11-22 01:12:00,490.419,490.837,490.196,490.443,19564.0
2005-11-22 01:13:00,490.379,490.976,490.257,490.78,11095.0
2005-11-22 01:14:00,491.6,491.6,491.6,491.6,9170.0
2005-11-22 01:15:00,490.801,491.044,490.424,490.524,9170.0
2005-11-22 01:16:00,490.514,491.038,490.29,490.559,13547.0
2005-11-22 01:17:00,491.052,491.052,490.419,490.768,6927.0
2005-11-22 01:18:00,491.8,491.8,491.8,491.8,10525.0
2005-11-22 01:19:00,490.682,490.906,490.337,490.497,10525.0
2005-11-22 01:20:00,490.288,490.864,490.135,490.168,20275.0
2005-11-22 01:21:00,490.635,491.033,490.35,491.023,13576.0
2005-11-22 01:22:00,490.587,491.134,490.53,490.765,13696.0
2005-11-22 01:23:00,490.74,491.03,490.336,490.978,18744.0
2005-11-22 01:24:00,492.1,492.1,492.1,492.1,10861.0
2005-11-22 01:25:00,490.421,491.191,490.323,491.191,10861.0
2005-11-22 01:26:00,491.206,491.245,490.741,491.006,9880.0
2005-11-22 01:27:00,490.976,491.257,490.671,491.163,10601.0
2005-11-22 01:28:00,491.8,492.0,491.6,491.6,15271.0
2005-11-22 01:29:00,491.249,491.249,490.63,490.842,15271.0
2005-11-22 01:30:00,490.759,491.088,490.385,490.385,11089.0
2005-11-22 01:31:00,490.925,491.08,490.429,490.677,13401.0
2005-11-22 01:32:00,490.958,491.125,490.425,490.82,13330.0
2005-11-22 01:33:00,491.04,491.103,490.401,491.052,13656.0
2005-11-22 01:34:00,490.755,491.161,490.397,490.585,12041.0
2005-11-22 01:35:00,490.972,491.281,490.599,491.084,10670.0
2005-11-22 01:36:00,490.924,491.28,490.713,491.141,10815.0
2005-11-22 01:37:00,491.207,491.264,490.762,491.205,9438.0
2005-11-22 01:39:00,490.356,491.251,490.356,490.922,11553.0
2005-11-22 01:40:00,491.183,491.183,490.477,490.852,12152.0
2005-11-22 01:41:00,490.999,491.122,490.414,490.853,12938.0
2005-11-22 01:42:00,490.662,491.075,490.16,490.332,10110.0
2005-11-22 01:43:00,490.647,490.933,490.213,490.213,10057.0
2005-11-22 01:44:00,490.997,491.156,490.584,490.867,11564.0
2005-11-22 01:45:00,491.066,491.293,490.673,491.046,23280.0
2005-11-22 01:46:00,490.776,491.191,490.481,490.94,13825.0
2005-11-22 01:47:00,490.763,491.153,490.459,490.557,15030.0
2005-11-22 01:48:00,490.32,490.805,490.049,490.62,9227.0
2005-11-22 01:49:00,490.526,490.672,490.011,490.25,17780.0
2005-11-22 01:50:00,490.343,491.05,490.19,491.05,9090.0
2005-11-22 01:51:00,490.594,491.262,490.343,490.87,8139.0
2005-11-22 01:52:00,490.701,491.345,490.663,490.942,8885.0
2005-11-22 01:53:00,490.749,491.218,490.599,491.041,13837.0
2005-11-22 01:54:00,491.8,491.8,491.8,491.8,11830.0
2005-11-22 01:55:00,490.734,490.988,490.389,490.853,11830.0
2005-11-22 01:56:00,490.563,491.054,490.528,491.021,11769.0
2005-11-22 01:57:00,491.118,491.278,490.287,490.601,13923.0
2005-11-22 01:58:00,490.806,491.335,490.507,490.743,10826.0
2005-11-22 01:59:00,491.258,491.323,490.564,490.852,16207.0
2005-11-22 02:00:00,490.542,491.128,490.542,491.101,22660.0
2005-11-22 02:01:00,490.919,491.203,490.506,490.709,16150.0
2005-11-22 02:02:00,490.721,491.183,490.572,490.836,13730.0
2005-11-22 02:03:00,491.219,491.222,490.599,491.079,17840.0
2005-11-22 02:04:00,490.894,491.457,490.664,491.228,24328.0
2005-11-22 02:05:00,491.499,491.499,490.885,490.885,11070.0
2005-11-22 02:06:00,491.111,491.208,490.68,490.691,21410.0
2005-11-22 02:07:00,491.007,491.384,490.71,491.302,13910.0
2005-11-22 02:08:00,490.974,491.597,490.75,491.597,18360.0
2005-11-22 02:09:00,491.302,491.579,490.933,491.209,18180.0
2005-11-22 02:11:00,490.986,491.378,490.667,490.754,23470.0
2005-11-22 02:12:00,491.1,491.477,490.64,491.477,22360.0
2005-11-22 02:13:00,491.224,491.517,490.768,491.059,16960.0
2005-11-22 02:14:00,491.233,491.678,491.124,491.678,36810.0
2005-11-22 02:15:00,491.204,491.8,491.204,491.8,12600.0
2005-11-22 02:16:00,491.347,491.885,491.216,491.584,21060.0
2005-11-22 02:17:00,491.584,491.981,491.217,491.463,15940.0
2005-11-22 02:18:00,491.424,491.938,491.123,491.938,17820.0
2005-11-22 02:19:00,491.97,492.033,491.499,491.926,25000.0
2005-11-22 02:20:00,491.563,491.99,491.371,491.67,13100.0
2005-11-22 02:21:00,491.778,492.228,491.379,492.077,21690.0
2005-11-22 02:22:00,492.12,492.124,491.587,491.789,16030.0
2005-11-22 02:23:00,492.099,492.236,491.575,491.831,25500.0
2005-11-22 02:24:00,492.067,492.217,491.535,491.535,19170.0
2005-11-22 02:25:00,491.743,492.234,491.479,492.058,15120.0
2005-11-22 02:26:00,491.902,492.287,491.722,491.898,21960.0
2005-11-22 02:27:00,492.28,492.28,491.485,492.014,26350.0
2005-11-22 02:28:00,491.877,491.877,491.128,491.583,12470.0
2005-11-22 02:29:00,490.969,491.602,490.813,491.382,26390.0
2005-11-22 02:30:00,491.364,491.826,490.959,491.826,23110.0
2005-11-22 02:31:00,491.28,491.795,491.165,491.758,19260.0
2005-11-22 02:32:00,491.471,491.824,491.144,491.297,24570.0
2005-11-22 02:33:00,491.342,491.913,491.2,491.595,15280.0
2005-11-22 02:34:00,491.857,491.901,491.275,491.755,21310.0
2005-11-22 02:35:00,491.487,491.967,491.326,491.692,22890.0
2005-11-22 02:36:00,491.937,492.047,491.402,491.966,20010.0
2005-11-22 02:37:00,491.381,492.008,491.357,491.536,18180.0
2005-11-22 02:38:00,491.417,491.98,491.279,491.436,21210.0
2005-11-22 02:39:00,491.458,492.083,491.306,491.748,18520.0
2005-11-22 02:40:00,491.885,492.111,491.365,491.829,20930.0
2005-11-22 02:41:00,491.891,492.097,491.4,491.552,16710.0
2005-11-22 02:42:00,492.177,492.284,491.66,491.782,21780.0
2005-11-22 02:43:00,492.157,492.157,491.457,491.819,21790.0
2005-11-22 02:44:00,491.862,492.24,491.52,491.8,16840.0
2005-11-22 02:45:00,492.086,492.295,491.582,491.7,24450.0
2005-11-22 02:46:00,492.216,492.32,491.692,491.756,20920.0
2005-11-22 02:47:00,491.558,492.277,491.558,491.631,16910.0
2005-11-22 02:48:00,491.967,492.045,491.481,491.719,20470.0
2005-11-22 02:49:00,491.538,492.094,491.386,491.386,21810.0
2005-11-22 02:50:00,491.868,492.198,491.477,491.633,26290.0
2005-11-22 02:51:00,491.854,492.185,491.483,491.665,20600.0
2005-11-22 02:52:00,492.107,492.107,491.312,491.573,7820.0
2005-11-22 02:53:00,491.609,492.099,491.309,491.692,14150.0
2005-11-22 02:54:00,492.095,492.146,491.374,491.962,43450.0
2005-11-22 02:55:00,491.837,492.106,491.287,491.51,30970.0
2005-11-22 02:56:00,491.441,491.992,491.311,491.758,20640.0
2005-11-22 02:57:00,491.859,491.909,491.327,491.748,22160.0
2005-11-22 02:58:00,491.276,491.94,491.098,491.526,24890.0
2005-11-22 02:59:00,491.911,492.186,491.362,491.537,17390.0
2005-11-22 03:00:00,491.536,492.086,491.263,491.724,24540.0
2005-11-22 03:01:00,491.905,491.906,491.337,491.824,21360.0
2005-11-22 03:02:00,491.839,491.839,491.152,491.299,14330.0
2005-11-22 03:03:00,491.641,492.081,491.444,491.517,23830.0
2005-11-22 03:04:00,491.66,492.043,491.405,491.895,18200.0
2005-11-22 03:05:00,491.472,491.928,491.168,491.364,17260.0
2005-11-22 03:06:00,491.768,492.027,491.305,491.741,23790.0
2005-11-22 03:07:00,491.664,492.012,491.387,491.743,15530.0
2005-11-22 03:08:00,491.971,492.075,491.421,491.421,19400.0
2005-11-22 03:09:00,491.936,491.936,491.363,491.822,22890.0
2005-11-22 03:10:00,491.784,491.957,491.299,491.937,28740.0
2005-11-22 03:11:00,491.962,491.962,491.364,491.638,17050.0
2005-11-22 03:12:00,491.755,491.97,491.308,491.954,23440.0
2005-11-22 03:13:00,491.572,491.922,491.179,491.693,25120.0
2005-11-22 03:14:00,491.567,491.89,491.185,491.523,21500.0
2005-11-22 03:15:00,491.298,491.863,491.154,491.518,16900.0
2005-11-22 03:16:00,491.467,491.962,491.255,491.608,22920.0
2005-11-22 03:17:00,491.728,492.005,491.337,491.543,22170.0
2005-11-22 03:18:00,491.324,491.947,491.103,491.177,22320.0
2005-11-22 03:20:00,491.572,491.993,491.182,491.993,20520.0
2005-11-22 03:21:00,491.691,492.092,491.408,491.595,21580.0
2005-11-22 03:22:00,492.07,492.07,491.26,491.512,24870.0
2005-11-22 03:23:00,491.81,492.121,491.44,491.881,25230.0
2005-11-22 03:24:00,491.544,492.122,491.331,491.592,37070.0
2005-11-22 03:25:00,491.713,492.009,491.32,491.582,24800.0
2005-11-22 03:26:00,491.426,491.959,491.208,491.656,17750.0
2005-11-22 03:27:00,491.662,492.188,491.502,491.906,26110.0
2005-11-22 03:28:00,492.191,492.391,491.653,491.835,19550.0
2005-11-22 03:29:00,491.709,492.445,491.616,492.253,28120.0
2005-11-22 03:30:00,492.006,492.533,491.938,492.235,25110.0
2005-11-22 03:31:00,491.88,492.587,491.88,492.222,23420.0
2005-11-22 03:32:00,492.387,492.69,492.065,492.499,22150.0
2005-11-22 03:33:00,491.971,492.437,491.794,492.269,27220.0
2005-11-22 03:34:00,491.898,492.634,491.898,492.29,18350.0
2005-11-22 03:35:00,492.572,492.805,492.077,492.2,24620.0
2005-11-22 03:36:00,492.534,493.113,492.306,492.655,32930.0
2005-11-22 03:37:00,492.867,493.168,492.609,492.759,25160.0
2005-11-22 03:38:00,492.546,493.08,492.226,492.699,41930.0
2005-11-22 03:39:00,492.655,492.959,492.264,492.696,19050.0
2005-11-22 03:40:00,492.265,492.786,491.953,492.786,19240.0
2005-11-22 03:41:00,492.922,493.092,492.478,492.791,28970.0
2005-11-22 03:42:00,492.913,493.128,492.458,492.731,26620.0
2005-11-22 03:43:00,492.62,493.176,492.364,493.176,20650.0
2005-11-22 03:44:00,493.191,493.199,492.586,493.178,29380.0
2005-11-22 03:45:00,492.662,493.266,492.591,492.993,25810.0
2005-11-22 03:46:00,492.629,493.038,492.364,493.038,15690.0
2005-11-22 03:47:00,493.14,493.288,492.722,493.145,30240.0
2005-11-22 03:48:00,492.909,493.471,492.666,493.181,23600.0
2005-11-22 03:49:00,493.197,493.462,492.675,492.975,24670.0
2005-11-22 03:50:00,493.041,493.346,492.61,492.929,22480.0
2005-11-22 03:51:00,492.869,493.254,492.624,493.204,24090.0
2005-11-22 03:52:00,492.98,493.388,492.739,493.046,26070.0
2005-11-22 03:53:00,493.291,493.32,492.759,493.252,31160.0
2005-11-22 03:54:00,492.964,493.4,492.652,492.912,20350.0
2005-11-22 03:55:00,493.077,493.243,492.577,492.922,20810.0
2005-11-22 03:56:00,492.941,493.207,492.434,492.557,19430.0
2005-11-22 03:57:00,493.074,493.188,492.542,493.188,17700.0
2005-11-22 03:58:00,493.117,493.168,492.529,492.871,28300.0
2005-11-22 03:59:00,492.671,493.216,492.495,493.085,30690.0
2005-11-22 04:00:00,492.743,493.128,492.486,492.798,19730.0
2005-11-22 04:01:00,492.887,493.353,492.625,493.063,28390.0
2005-11-22 04:02:00,493.241,493.241,492.491,492.756,26000.0
2005-11-22 04:03:00,492.671,493.087,492.31,492.825,20230.0
2005-11-22 04:04:00,492.515,493.116,492.431,492.547,14940.0
2005-11-22 04:05:00,492.724,493.083,492.552,493.083,12720.0
2005-11-22 04:06:00,492.813,493.054,492.556,493.012,22090.0
2005-11-22 04:07:00,492.953,492.953,492.268,492.677,18880.0
2005-11-22 04:08:00,492.392,492.709,492.086,492.153,18960.0
2005-11-22 04:09:00,492.436,492.956,492.219,492.458,21950.0
2005-11-22 04:10:00,492.499,492.94,492.231,492.686,15690.0
2005-11-22 04:11:00,492.724,492.99,492.231,492.47,16940.0
2005-11-22 04:12:00,492.67,493.041,492.367,493.041,15140.0
2005-11-22 04:13:00,492.474,492.747,492.162,492.436,12850.0
2005-11-22 04:14:00,492.359,492.839,492.091,492.572,16970.0
2005-11-22 04:15:00,492.493,492.82,492.121,492.466,26650.0
2005-11-22 04:16:00,492.766,492.937,492.316,492.645,17690.0
2005-11-22 04:17:00,492.905,493.009,492.433,492.699,18940.0
2005-11-22 04:18:00,493.0,493.0,493.0,493.0,47140.0
2005-11-22 04:19:00,492.594,492.95,492.234,492.619,47140.0
2005-11-22 04:20:00,492.904,493.055,492.362,492.393,21490.0
2005-11-22 04:21:00,492.706,492.961,492.249,492.25,26470.0
2005-11-22 04:22:00,492.549,492.771,492.133,492.419,13060.0
2005-11-22 04:23:00,492.373,492.87,492.113,492.414,18970.0
2005-11-22 04:24:00,492.343,492.756,491.92,492.521,26410.0
2005-11-22 04:25:00,492.32,492.935,492.152,492.461,27140.0
2005-11-22 04:26:00,492.546,492.875,492.185,492.497,27410.0
2005-11-22 04:27:00,492.661,493.066,492.476,492.922,16900.0
2005-11-22 04:28:00,492.508,492.938,492.144,492.144,19700.0
2005-11-22 04:29:00,492.508,493.005,492.285,493.005,17540.0
2005-11-22 04:30:00,492.388,492.931,492.191,492.29,33610.0
2005-11-22 04:31:00,492.59,492.782,492.137,492.4,19270.0
2005-11-22 04:32:00,492.248,492.854,492.211,492.544,14810.0
2005-11-22 04:34:00,492.532,493.038,492.174,492.424,28630.0
2005-11-22 04:35:00,492.997,492.997,492.306,492.651,12920.0
2005-11-22 04:36:00,493.004,493.033,492.224,492.224,22890.0
2005-11-22 04:37:00,492.792,492.917,492.381,492.602,16120.0
2005-11-22 04:38:00,494.0,494.1,493.8,493.8,25510.0
2005-11-22 04:39:00,492.587,492.837,492.098,492.333,25510.0
2005-11-22 04:40:00,492.364,492.929,492.2,492.648,20080.0
2005-11-22 04:41:00,492.498,492.955,492.118,492.51,28400.0
2005-11-22 04:42:00,492.49,493.026,492.334,492.63,27090.0
2005-11-22 04:43:00,492.393,492.88,492.045,492.045,24470.0
2005-11-22 04:44:00,492.832,493.08,492.536,492.894,21700.0
2005-11-22 04:45:00,492.7,493.106,492.426,492.609,28000.0
2005-11-22 04:46:00,493.044,493.055,492.438,492.763,22790.0
2005-11-22 04:47:00,492.889,492.935,492.342,492.546,20840.0
2005-11-22 04:48:00,495.0,495.0,495.0,495.0,20130.0
2005-11-22 04:49:00,494.8,494.8,494.5,494.5,20130.0
2005-11-22 04:50:00,492.328,492.976,492.2,492.956,20130.0
2005-11-22 04:51:00,492.705,493.064,492.4,492.753,16110.0
2005-11-22 04:52:00,493.023,493.023,492.347,493.002,18300.0
2005-11-22 04:53:00,493.009,493.027,492.342,492.681,17360.0
2005-11-22 04:54:00,492.991,492.991,492.319,492.538,21950.0
2005-11-22 04:55:00,492.909,492.909,492.22,492.345,14330.0
2005-11-22 04:56:00,492.601,493.186,492.48,493.016,18640.0
2005-11-22 04:57:00,492.321,493.07,492.052,492.208,19360.0
2005-11-22 04:58:00,492.659,493.103,492.471,492.74,19240.0
2005-11-22 04:59:00,492.775,493.025,492.369,492.897,21310.0
2005-11-22 05:00:00,492.943,492.951,492.289,492.951,24780.0
2005-11-22 05:01:00,492.915,493.004,492.049,492.329,34810.0
2005-11-22 05:02:00,493.027,493.203,492.551,492.682,29170.0
2005-11-22 05:03:00,492.577,493.152,492.392,493.152,18580.0
2005-11-22 05:04:00,493.3,493.3,493.3,493.3,24670.0
2005-11-22 05:05:00,492.879,493.214,492.539,493.019,24670.0
2005-11-22 05:06:00,492.873,493.202,492.517,492.756,20070.0
2005-11-22 05:07:00,493.117,493.136,492.53,492.846,24650.0
2005-11-22 05:08:00,493.07,493.07,492.297,492.838,31940.0
2005-11-22 05:09:00,492.732,493.015,492.394,493.015,25610.0
2005-11-22 05:10:00,492.8,492.8,492.8,492.8,21690.0
2005-11-22 05:11:00,493.111,493.252,492.661,492.739,21690.0
2005-11-22 05:12:00,493.111,493.183,492.539,492.864,27750.0
2005-11-22 05:13:00,492.848,493.148,492.423,492.423,32850.0
2005-11-22 05:14:00,492.814,493.3,492.478,493.18,54960.0
2005-11-22 05:15:00,492.56,493.127,492.341,492.81,20580.0
2005-11-22 05:16:00,492.751,493.151,492.554,492.937,29410.0
2005-11-22 05:17:00,492.592,493.13,492.358,492.833,32670.0
2005-11-22 05:18:00,493.004,493.265,492.589,492.7,22930.0
2005-11-22 05:19:00,493.211,493.211,492.561,492.623,32390.0
2005-11-22 05:20:00,492.469,493.169,492.454,493.169,22790.0
2005-11-22 05:21:00,493.138,493.18,492.637,492.765,30820.0
2005-11-22 05:22:00,492.797,493.107,492.511,492.612,25040.0
2005-11-22 05:23:00,492.763,492.962,492.395,492.673,17780.0
2005-11-22 05:24:00,492.829,493.096,492.396,492.396,28840.0
2005-11-22 05:25:00,492.729,493.028,492.269,492.269,21710.0
2005-11-22 05:26:00,492.528,493.077,492.295,493.023,30830.0
2005-11-22 05:27:00,492.8,492.8,492.8,492.8,20560.0
2005-11-22 05:28:00,492.8,492.8,492.8,492.8,20560.0
2005-11-22 05:29:00,492.674,493.087,492.383,492.549,20560.0
2005-11-22 05:30:00,492.776,493.137,492.428,493.137,19920.0
2005-11-22 05:31:00,492.949,493.208,492.574,492.98,25270.0
2005-11-22 05:32:00,493.282,493.466,492.781,492.781,18160.0
2005-11-22 05:33:00,493.057,493.587,492.941,493.455,23530.0
2005-11-22 05:34:00,493.461,493.53,492.956,493.179,30030.0
2005-11-22 05:35:00,493.224,493.56,492.899,493.56,23880.0
2005-11-22 05:36:00,493.264,493.9,493.026,493.368,23150.0
2005-11-22 05:37:00,493.259,493.731,493.135,493.453,23720.0
2005-11-22 05:38:00,493.328,493.921,493.122,493.727,21980.0
2005-11-22 05:39:00,493.755,493.819,493.046,493.692,25280.0
2005-11-22 05:40:00,493.808,494.046,493.354,494.046,19410.0
2005-11-22 05:41:00,493.798,494.291,493.474,493.762,26630.0
2005-11-22 05:42:00,493.659,494.151,493.511,493.86,24670.0
2005-11-22 05:43:00,493.252,494.275,493.005,494.275,28440.0
2005-11-22 05:44:00,494.37,494.524,493.831,494.524,18110.0
2005-11-22 05:45:00,494.353,494.805,494.035,494.118,40660.0
2005-11-22 05:46:00,494.753,495.022,494.238,494.418,21520.0
2005-11-22 05:47:00,494.728,495.016,494.194,494.194,22430.0
2005-11-22 05:48:00,494.31,495.062,494.237,494.816,21050.0
2005-11-22 05:49:00,494.43,494.903,494.259,494.337,23560.0
2005-11-22 05:50:00,493.998,494.654,493.921,494.104,22110.0
2005-11-22 05:51:00,494.215,494.843,493.833,493.975,28880.0
2005-11-22 05:52:00,494.423,494.423,493.384,493.827,18140.0
2005-11-22 05:53:00,494.02,494.424,493.575,494.424,20160.0
2005-11-22 05:54:00,494.353,494.353,493.681,493.975,29860.0
2005-11-22 05:55:00,493.836,494.303,493.563,493.759,18890.0
2005-11-22 05:56:00,493.651,494.149,493.425,493.639,22360.0
2005-11-22 05:57:00,494.159,494.19,493.591,493.808,26670.0
2005-11-22 05:58:00,493.506,494.19,493.506,493.775,19480.0
2005-11-22 05:59:00,493.653,493.994,493.319,493.769,22510.0
2005-11-22 06:00:00,493.742,493.931,493.089,493.43,33790.0
2005-11-22 06:01:00,493.029,493.487,492.541,492.574,35090.0
2005-11-22 06:02:00,492.739,493.596,492.739,493.567,22290.0
2005-11-22 06:03:00,493.297,493.552,492.779,492.961,29330.0
2005-11-22 06:04:00,493.534,493.607,492.9,493.219,25380.0
2005-11-22 06:05:00,493.212,493.602,492.888,493.52,23850.0
2005-11-22 06:06:00,493.533,493.625,492.917,492.976,26400.0
2005-11-22 06:07:00,493.121,493.417,492.724,492.792,31220.0
2005-11-22 06:08:00,493.04,493.303,492.611,492.79,20830.0
2005-11-22 06:09:00,492.788,493.155,492.32,492.32,28220.0
2005-11-22 06:10:00,492.6,493.052,492.347,492.476,18920.0
2005-11-22 06:11:00,492.972,493.208,492.244,492.431,29350.0
2005-11-22 06:12:00,491.886,492.646,491.88,492.136,17150.0
2005-11-22 06:13:00,491.999,492.949,491.829,492.949,24570.0
2005-11-22 06:14:00,492.382,492.851,492.156,492.809,33660.0
2005-11-22 06:15:00,492.248,492.643,492.044,492.418,22370.0
2005-11-22 06:16:00,492.473,493.166,492.395,492.922,16270.0
2005-11-22 06:17:00,493.142,493.142,492.478,492.638,22350.0
2005-11-22 06:18:00,492.995,493.208,492.427,492.458,30230.0
2005-11-22 06:19:00,492.496,493.082,492.485,492.666,20820.0
2005-11-22 06:20:00,492.84,493.135,492.372,492.552,23890.0
2005-11-22 06:21:00,492.556,493.077,492.345,493.011,23670.0
2005-11-22 06:23:00,492.66,493.192,492.66,492.92,22110.0
2005-11-22 06:24:00,492.871,493.293,492.498,493.293,14440.0
2005-11-22 06:25:00,492.664,493.394,492.664,492.96,22510.0
2005-11-22 06:26:00,492.595,493.128,492.298,492.322,16870.0
2005-11-22 06:27:00,492.532,493.042,492.195,492.661,23890.0
2005-11-22 06:28:00,492.919,493.039,492.489,492.814,19460.0
2005-11-22 06:29:00,493.052,493.084,492.393,492.393,34530.0
2005-11-22 06:30:00,492.3,493.027,492.243,492.58,23890.0
2005-11-22 06:31:00,492.309,492.899,492.231,492.809,25400.0
2005-11-22 06:32:00,492.854,492.905,492.374,492.791,20040.0
2005-11-22 06:33:00,492.731,492.958,492.271,492.958,27040.0
2005-11-22 06:34:00,492.662,492.943,492.183,492.285,22930.0
2005-11-22 06:35:00,492.565,492.88,492.239,492.842,25720.0
2005-11-22 06:36:00,492.76,492.895,492.224,492.681,34310.0
2005-11-22 06:37:00,492.413,492.999,492.327,492.64,26220.0
2005-11-22 06:38:00,490.8,490.8,490.8,490.8,18240.0
2005-11-22 06:39:00,492.709,492.874,492.309,492.759,18240.0
2005-11-22 06:40:00,492.604,492.89,492.263,492.83,27060.0
2005-11-22 06:41:00,492.836,492.882,492.254,492.478,17900.0
2005-11-22 06:42:00,492.742,492.84,492.3,492.745,19840.0
2005-11-22 06:43:00,492.31,492.915,492.186,492.504,24130.0
2005-11-22 06:44:00,492.554,493.02,492.442,492.789,27210.0
2005-11-22 06:45:00,492.314,492.935,492.314,492.622,18250.0
2005-11-22 06:46:00,492.798,492.798,492.321,492.693,14550.0
2005-11-22 06:47:00,492.515,492.84,491.911,491.911,19780.0
2005-11-22 06:48:00,492.399,492.849,492.084,492.142,16380.0
2005-11-22 06:49:00,492.266,492.754,492.07,492.671,22860.0
2005-11-22 06:50:00,492.685,492.685,492.078,492.568,23180.0
2005-11-22 06:51:00,492.593,492.715,492.135,492.322,30750.0
2005-11-22 06:52:00,492.197,492.646,491.926,492.297,18850.0
2005-11-22 06:53:00,492.466,492.466,491.772,492.189,20360.0
2005-11-22 06:54:00,492.117,492.394,491.703,492.025,18970.0
2005-11-22 06:55:00,492.26,492.403,491.67,491.808,23730.0
2005-11-22 06:56:00,491.65,492.269,491.627,491.997,39440.0
2005-11-22 06:57:00,491.995,492.488,491.879,492.217,20770.0
2005-11-22 06:58:00,492.375,492.539,491.993,492.239,18840.0
2005-11-22 06:59:00,490.1,490.1,490.1,490.1,20120.0
2005-11-22 07:00:00,491.685,492.351,491.685,492.151,20120.0
2005-11-22 07:01:00,491.687,492.226,491.58,491.908,11640.0
2005-11-22 07:02:00,492.214,492.214,491.444,491.857,13420.0
2005-11-22 07:03:00,491.731,492.174,491.636,491.747,9270.0
2005-11-22 07:04:00,491.678,492.295,491.678,492.262,29490.0
2005-11-22 07:05:00,492.025,492.341,491.71,491.908,14390.0
2005-11-22 07:06:00,491.516,492.278,491.516,492.201,16900.0
2005-11-22 07:07:00,491.664,492.257,491.439,492.257,19360.0
2005-11-22 07:08:00,491.854,492.148,491.543,491.873,19680.0
2005-11-22 07:09:00,491.831,492.131,491.432,491.81,14640.0
2005-11-22 07:10:00,491.949,492.084,491.428,491.586,23800.0
2005-11-22 07:11:00,491.583,492.158,491.459,492.137,14530.0
2005-11-22 07:12:00,491.801,492.143,491.555,491.736,23600.0
2005-11-22 07:13:00,491.597,491.992,491.369,491.647,20930.0
2005-11-22 07:14:00,491.809,491.864,490.988,490.988,26990.0
2005-11-22 07:15:00,491.267,491.983,491.011,491.947,27890.0
2005-11-22 07:16:00,491.959,491.974,491.315,491.56,29220.0
2005-11-22 07:17:00,491.806,491.83,491.382,491.786,18620.0
2005-11-22 07:18:00,491.43,491.928,491.174,491.888,13850.0
2005-11-22 07:19:00,491.968,491.968,491.252,491.496,14640.0
2005-11-22 07:20:00,491.414,491.682,491.086,491.589,15910.0
2005-11-22 07:21:00,491.097,491.698,490.917,491.537,19840.0
2005-11-22 07:22:00,490.97,491.632,490.881,491.234,13490.0
2005-11-22 07:23:00,491.198,491.665,491.092,491.645,17750.0
2005-11-22 07:24:00,491.262,491.801,491.027,491.666,18480.0
2005-11-22 07:25:00,491.143,491.612,490.811,491.586,22490.0
2005-11-22 07:26:00,491.637,491.637,490.892,491.181,20470.0
2005-11-22 07:27:00,490.843,491.323,490.559,490.752,22160.0
2005-11-22 07:28:00,491.083,491.183,490.621,490.894,20150.0
2005-11-22 07:29:00,490.626,491.221,490.494,490.977,24330.0
2005-11-22 07:30:00,491.223,491.291,490.72,491.01,22960.0
2005-11-22 07:31:00,490.933,491.422,490.707,491.217,26780.0
2005-11-22 07:32:00,491.157,491.157,490.629,490.975,14190.0
2005-11-22 07:33:00,490.971,491.065,490.413,490.798,16210.0
2005-11-22 07:34:00,491.028,491.111,490.403,490.589,30030.0
2005-11-22 07:35:00,490.899,491.2,490.649,491.126,15280.0
2005-11-22 07:36:00,490.81,491.108,490.229,490.463,14220.0
2005-11-22 07:37:00,490.643,491.096,490.334,490.643,15570.0
2005-11-22 07:38:00,490.618,490.906,490.278,490.841,17840.0
2005-11-22 07:39:00,490.831,490.906,490.321,490.687,16800.0
2005-11-22 07:40:00,490.196,490.803,490.046,490.263,24460.0
2005-11-22 07:41:00,490.322,490.639,489.862,490.512,25530.0
2005-11-22 07:42:00,489.777,490.381,489.563,490.207,26510.0
2005-11-22 07:43:00,490.119,490.119,489.148,489.158,18530.0
2005-11-22 07:44:00,489.324,489.915,489.147,489.668,25240.0
2005-11-22 07:45:00,488.895,489.691,488.895,489.461,16860.0
2005-11-22 07:46:00,489.475,489.475,488.85,489.348,16660.0
2005-11-22 07:47:00,489.251,489.804,489.088,489.157,15300.0
2005-11-22 07:48:00,489.246,489.834,489.219,489.596,29000.0
2005-11-22 07:49:00,489.304,489.945,489.209,489.645,20980.0
2005-11-22 07:50:00,490.031,490.349,489.685,490.174,17600.0
2005-11-22 07:51:00,489.914,490.198,489.79,490.098,17900.0
2005-11-22 07:52:00,490.18,490.18,489.517,489.98,26040.0
2005-11-22 07:53:00,489.696,490.064,489.359,489.878,30750.0
2005-11-22 07:54:00,489.587,490.345,489.474,490.345,19460.0
2005-11-22 07:55:00,489.727,490.33,489.611,490.085,21800.0
2005-11-22 07:56:00,490.089,490.164,489.457,489.717,21260.0
2005-11-22 07:57:00,489.984,490.348,489.579,489.579,16080.0
2005-11-22 07:58:00,490.262,490.291,489.69,490.105,16210.0
2005-11-22 07:59:00,489.929,490.396,489.646,490.105,27910.0
2005-11-22 08:00:00,489.638,490.36,489.638,489.973,22410.0
2005-11-22 08:01:00,490.375,490.674,489.903,490.583,19510.0
2005-11-22 08:02:00,490.145,490.664,489.979,490.37,14450.0
2005-11-22 08:03:00,490.502,490.511,489.72,490.511,21390.0
2005-11-22 08:04:00,490.597,490.713,489.981,489.981,19720.0
2005-11-22 08:05:00,490.641,490.733,489.969,489.969,20870.0
2005-11-22 08:06:00,490.698,490.698,489.955,490.58,29270.0
2005-11-22 08:07:00,490.311,490.717,489.963,489.984,26640.0
2005-11-22 08:08:00,490.315,490.735,490.22,490.503,22850.0
2005-11-22 08:09:00,490.139,490.653,490.036,490.563,23120.0
2005-11-22 08:10:00,490.136,490.663,489.954,490.59,19850.0
2005-11-22 08:11:00,490.591,490.612,489.822,489.822,14750.0
2005-11-22 08:12:00,490.503,490.684,490.083,490.163,19280.0
2005-11-22 08:13:00,490.609,490.609,489.76,490.311,24980.0
2005-11-22 08:14:00,490.211,490.573,489.819,490.498,23640.0
2005-11-22 08:15:00,490.067,490.603,489.841,490.16,24450.0
2005-11-22 08:16:00,490.309,490.647,489.906,490.647,14810.0
2005-11-22 08:17:00,490.508,490.517,489.977,490.411,21670.0
2005-11-22 08:18:00,490.463,490.534,489.838,489.838,24480.0
2005-11-22 08:19:00,490.575,490.657,490.008,490.343,19290.0
2005-11-22 08:20:00,490.416,490.763,490.077,490.763,16730.0
2005-11-22 08:21:00,490.189,490.745,489.978,490.455,23560.0
2005-11-22 08:22:00,490.237,490.95,489.998,490.95,21040.0
2005-11-22 08:23:00,490.967,491.334,490.652,491.334,30740.0
2005-11-22 08:24:00,491.368,491.368,490.692,491.198,15240.0
2005-11-22 08:25:00,491.249,491.76,490.892,491.76,20200.0
2005-11-22 08:26:00,491.272,491.734,491.051,491.593,20300.0
2005-11-22 08:27:00,490.983,491.71,490.877,491.395,19220.0
2005-11-22 08:29:00,491.197,492.006,490.997,492.006,15980.0
2005-11-22 08:30:00,491.755,492.148,491.396,491.421,19900.0
2005-11-22 08:31:00,492.13,492.13,491.472,492.029,29400.0
2005-11-22 08:32:00,492.078,492.145,491.684,492.123,29050.0
2005-11-22 08:33:00,491.612,492.147,491.392,492.031,24790.0
2005-11-22 08:34:00,491.697,492.211,491.541,492.211,24630.0
2005-11-22 08:35:00,491.859,492.23,491.478,491.75,32960.0
2005-11-22 08:36:00,492.089,492.229,491.518,491.518,21030.0
2005-11-22 08:37:00,491.706,492.317,491.466,492.086,17290.0
2005-11-22 08:38:00,491.924,492.192,491.619,492.057,14240.0
2005-11-22 08:39:00,491.765,492.049,491.358,491.787,17200.0
2005-11-22 08:40:00,491.373,491.926,491.183,491.469,32580.0
2005-11-22 08:41:00,491.408,491.918,491.27,491.501,15380.0
2005-11-22 08:42:00,491.372,492.011,491.27,491.495,22410.0
2005-11-22 08:43:00,491.691,491.921,491.368,491.92,21270.0
2005-11-22 08:44:00,491.954,491.954,491.362,491.668,16970.0
2005-11-22 08:45:00,491.722,491.936,491.443,491.933,21820.0
2005-11-22 08:46:00,491.432,492.039,491.186,491.443,21150.0
2005-11-22 08:47:00,491.631,491.955,491.344,491.599,27360.0
2005-11-22 08:48:00,491.819,491.987,491.406,491.526,25960.0
2005-11-22 08:49:00,491.697,491.981,491.384,491.396,14800.0
2005-11-22 08:50:00,491.848,491.93,491.384,491.531,19900.0
2005-11-22 08:51:00,491.302,491.869,491.302,491.849,14430.0
2005-11-22 08:52:00,491.835,491.835,491.115,491.632,22310.0
2005-11-22 08:54:00,491.604,491.714,491.236,491.69,13979.0
2005-11-22 08:55:00,491.45,491.804,491.065,491.417,17460.0
2005-11-22 08:56:00,491.752,491.989,491.25,491.569,18230.0
2005-11-22 08:57:00,492.0,492.0,491.236,491.447,28331.0
2005-11-22 08:58:00,491.879,491.915,491.275,491.558,13190.0
2005-11-22 08:59:00,491.962,491.993,491.407,491.586,19250.0
2005-11-22 09:00:00,491.685,492.115,491.327,491.999,28130.0
2005-11-22 09:02:00,491.739,491.936,491.163,491.163,17850.0
2005-11-22 09:03:00,491.533,492.33,491.421,492.33,17230.0
2005-11-22 09:04:00,491.8,491.8,491.7,491.7,18810.0
2005-11-22 09:05:00,492.298,492.298,491.524,491.706,18810.0
2005-11-22 09:06:00,492.224,492.409,491.773,492.302,18100.0
2005-11-22 09:07:00,492.209,492.209,491.496,492.017,28830.0
2005-11-22 09:08:00,492.109,492.214,491.711,492.129,18730.0
2005-11-22 09:09:00,492.0,492.0,491.8,491.8,20060.0
2005-11-22 09:10:00,492.101,492.291,491.661,492.291,20060.0
2005-11-22 09:11:00,492.0,492.0,492.0,492.0,26240.0
2005-11-22 09:12:00,492.1,492.1,492.1,492.1,26240.0
2005-11-22 09:13:00,491.736,492.279,491.593,492.154,26240.0
2005-11-22 09:14:00,491.796,492.12,491.331,491.331,23810.0
2005-11-22 09:16:00,491.633,492.168,491.346,492.168,15000.0
2005-11-22 09:17:00,492.062,492.371,491.719,492.296,31550.0
2005-11-22 09:18:00,492.27,492.381,491.853,492.378,18100.0
2005-11-22 09:19:00,492.379,492.379,491.708,492.063,18310.0
2005-11-22 09:21:00,491.762,492.342,491.596,492.082,29260.0
2005-11-22 09:22:00,492.09,492.321,491.698,491.944,35170.0
2005-11-22 09:23:00,492.211,492.349,491.769,492.292,24230.0
2005-11-22 09:24:00,492.299,492.346,491.72,492.037,18280.0
2005-11-22 09:25:00,492.1,492.1,492.1,492.1,22190.0
2005-11-22 09:26:00,492.051,492.365,491.661,492.145,22190.0
2005-11-22 09:27:00,492.145,492.302,491.688,492.302,28130.0
2005-11-22 09:28:00,492.323,492.335,491.669,491.911,27610.0
2005-11-22 09:29:00,492.249,492.351,491.468,491.977,27800.0
2005-11-22 09:30:00,491.984,492.312,491.603,492.228,26370.0
2005-11-22 09:32:00,492.272,492.272,491.537,492.222,23020.0
2005-11-22 09:33:00,492.32,492.45,491.771,492.45,16620.0
2005-11-22 09:34:00,492.198,492.615,491.822,491.913,28080.0
2005-11-22 09:35:00,491.84,492.568,491.788,492.358,20110.0
2005-11-22 09:36:00,492.223,492.427,491.521,491.521,16710.0
2005-11-22 09:37:00,492.337,492.658,491.921,492.228,18550.0
2005-11-22 09:38:00,492.197,492.712,492.039,492.327,14920.0
2005-11-22 09:39:00,492.421,492.642,491.963,492.642,21720.0
2005-11-22 09:40:00,492.313,492.846,492.174,492.266,23710.0
2005-11-22 09:41:00,492.561,492.867,492.18,492.681,19630.0
2005-11-22 09:42:00,492.301,492.832,492.163,492.602,21240.0
2005-11-22 09:43:00,492.444,492.856,491.823,492.054,20770.0
2005-11-22 09:44:00,492.45,492.509,491.837,492.292,27810.0
2005-11-22 09:45:00,492.404,492.603,491.73,492.301,24500.0
2005-11-22 09:46:00,492.554,492.64,492.02,492.64,34850.0
2005-11-22 09:47:00,492.624,492.662,492.104,492.381,19210.0
2005-11-22 09:48:00,492.155,492.498,491.79,492.277,18890.0
2005-11-22 09:49:00,492.229,492.48,491.948,492.48,23300.0
2005-11-22 09:50:00,492.479,492.498,491.811,492.174,25360.0
2005-11-22 09:51:00,491.87,492.298,491.653,491.965,17600.0
2005-11-22 09:52:00,492.228,492.285,491.704,491.991,22020.0
2005-11-22 09:53:00,492.231,492.351,491.713,491.713,18040.0
2005-11-22 09:54:00,492.151,492.193,491.61,492.1,17080.0
2005-11-22 09:55:00,491.538,492.215,491.51,491.944,20930.0
2005-11-22 09:56:00,491.84,492.179,491.536,491.886,31720.0
2005-11-22 09:57:00,491.868,492.105,491.467,492.071,21330.0
2005-11-22 09:58:00,491.632,492.135,491.371,491.565,20860.0
2005-11-22 09:59:00,491.905,492.162,491.517,491.664,16500.0
2005-11-22 10:00:00,491.967,491.967,491.231,491.42,22100.0
2005-11-22 10:01:00,491.737,492.028,491.371,491.99,23490.0
2005-11-22 10:02:00,491.285,491.936,491.285,491.826,23640.0
2005-11-22 10:03:00,491.526,492.069,491.364,491.793,30910.0
2005-11-22 10:04:00,491.447,491.96,491.132,491.799,23710.0
2005-11-22 10:05:00,491.559,491.959,491.255,491.842,25790.0
2005-11-22 10:06:00,491.623,492.034,491.479,491.991,27600.0
2005-11-22 10:07:00,491.929,492.053,491.368,492.053,22710.0
2005-11-22 10:08:00,492.096,492.096,491.51,491.695,19030.0
2005-11-22 10:09:00,491.456,492.098,491.313,492.098,24620.0
2005-11-22 10:10:00,492.095,492.204,491.442,491.623,23780.0
2005-11-22 10:11:00,492.175,492.214,491.688,492.021,31540.0
2005-11-22 10:12:00,491.835,492.358,491.631,492.025,21670.0
2005-11-22 10:13:00,492.213,492.383,491.744,492.04,17560.0
2005-11-22 10:14:00,491.975,492.422,491.782,492.364,16430.0
2005-11-22 10:15:00,491.818,492.395,491.741,492.133,26150.0
2005-11-22 10:16:00,492.243,492.369,491.91,492.136,19020.0
2005-11-22 10:17:00,492.276,492.407,491.82,492.126,19560.0
2005-11-22 10:18:00,492.062,492.461,491.648,492.382,23950.0
2005-11-22 10:19:00,492.435,492.435,491.697,492.35,21650.0
2005-11-22 10:20:00,492.324,492.363,491.691,491.884,21580.0
2005-11-22 10:21:00,492.188,492.205,491.721,491.986,20940.0
2005-11-22 10:22:00,492.072,492.249,491.619,492.165,21830.0
2005-11-22 10:24:00,492.25,492.342,491.736,492.26,26190.0
2005-11-22 10:25:00,492.036,492.264,491.565,492.229,31890.0
2005-11-22 10:26:00,491.974,492.402,491.774,491.998,18460.0
2005-11-22 10:27:00,492.014,492.425,491.763,492.382,18800.0
2005-11-22 10:28:00,492.318,492.437,491.832,492.267,25300.0
2005-11-22 10:29:00,492.328,492.391,491.705,492.347,34250.0
2005-11-22 10:30:00,492.269,492.391,491.8,492.355,23170.0
2005-11-22 10:31:00,492.307,492.307,491.565,491.918,25170.0
2005-11-22 10:32:00,492.22,492.325,491.513,491.513,28180.0
2005-11-22 10:33:00,492.017,492.387,491.561,491.654,21330.0
2005-11-22 10:34:00,492.228,492.304,491.502,491.708,21670.0
2005-11-22 10:35:00,492.361,492.481,491.735,491.979,23890.0
2005-11-22 10:36:00,492.034,492.364,491.63,491.811,40090.0
2005-11-22 10:37:00,492.201,492.452,491.764,491.807,19510.0
2005-11-22 10:38:00,491.769,492.432,491.761,491.937,17700.0
2005-11-22 10:39:00,491.928,492.508,491.747,492.233,26600.0
2005-11-22 10:40:00,492.109,492.324,491.772,492.296,23740.0
2005-11-22 10:41:00,491.742,492.325,491.556,492.193,27270.0
2005-11-22 10:42:00,492.149,492.295,491.674,491.731,20270.0
2005-11-22 10:43:00,492.179,492.298,491.754,492.239,19250.0
2005-11-22 10:44:00,492.134,492.269,491.753,492.255,19990.0
2005-11-22 10:45:00,491.647,492.131,491.481,491.871,20350.0
2005-11-22 10:46:00,491.558,492.043,491.428,491.916,24980.0
2005-11-22 10:47:00,492.018,492.259,491.685,491.827,25790.0
2005-11-22 10:48:00,491.955,492.438,491.707,492.328,15590.0
2005-11-22 10:49:00,491.797,492.576,491.623,492.092,21450.0
2005-11-22 10:50:00,491.89,492.536,491.809,492.411,17650.0
2005-11-22 10:51:00,492.256,492.508,491.826,492.435,16410.0
2005-11-22 10:52:00,492.194,492.705,491.924,492.256,16220.0
2005-11-22 10:53:00,492.603,492.603,491.97,492.562,29570.0
2005-11-22 10:54:00,492.585,492.585,491.846,492.12,23920.0
2005-11-22 10:55:00,492.376,492.78,492.245,492.483,20630.0
2005-11-22 10:56:00,492.29,492.843,492.16,492.334,23000.0
2005-11-22 10:57:00,492.739,492.822,492.019,492.822,27290.0
2005-11-22 10:58:00,492.364,492.905,492.087,492.333,22760.0
2005-11-22 10:59:00,492.483,492.958,492.314,492.847,28810.0
2005-11-22 11:01:00,492.216,492.837,492.09,492.4,17710.0
2005-11-22 11:02:00,492.532,492.967,492.056,492.219,20470.0
2005-11-22 11:03:00,492.889,492.954,492.299,492.495,22000.0
2005-11-22 11:04:00,492.677,492.794,492.12,492.632,46000.0
2005-11-22 11:05:00,492.662,492.817,492.244,492.728,24360.0
2005-11-22 11:06:00,492.25,492.605,491.986,492.199,21240.0
2005-11-22 11:07:00,492.388,492.563,491.854,492.295,22400.0
2005-11-22 11:08:00,492.047,492.479,491.747,491.833,19070.0
2005-11-22 11:09:00,492.472,492.565,491.903,492.227,20530.0
2005-11-22 11:10:00,492.159,492.454,491.72,492.007,31370.0
2005-11-22 11:11:00,492.169,492.597,491.79,491.83,27610.0
2005-11-22 11:12:00,492.529,492.529,491.902,492.355,26260.0
2005-11-22 11:13:00,492.033,492.471,491.715,491.827,29050.0
2005-11-22 11:14:00,492.488,492.692,492.033,492.692,22720.0
2005-11-22 11:15:00,492.606,492.759,492.111,492.271,30300.0
2005-11-22 11:16:00,492.161,492.742,492.067,492.603,21290.0
2005-11-22 11:17:00,492.357,492.589,491.976,492.419,18820.0
2005-11-22 11:18:00,491.899,492.506,491.835,492.445,18830.0
2005-11-22 11:19:00,492.555,492.598,492.027,492.318,17010.0
2005-11-22 11:20:00,492.121,492.502,491.815,492.226,29310.0
2005-11-22 11:21:00,491.83,492.489,491.83,492.352,20350.0
2005-11-22 11:22:00,492.253,492.482,491.84,492.441,26690.0
2005-11-22 11:23:00,492.424,492.656,492.126,492.493,21170.0
2005-11-22 11:24:00,492.541,492.696,492.11,492.571,16680.0
2005-11-22 11:25:00,492.288,492.644,492.025,492.028,17210.0
2005-11-22 11:26:00,492.578,492.661,491.95,491.95,22080.0
2005-11-22 11:27:00,492.644,492.68,492.039,492.039,22680.0
2005-11-22 11:28:00,492.36,492.712,491.965,492.712,24430.0
2005-11-22 11:29:00,492.796,492.829,492.192,492.682,23390.0
2005-11-22 11:30:00,492.652,492.799,492.078,492.215,22090.0
2005-11-22 11:31:00,492.594,492.74,492.074,492.657,20080.0
2005-11-22 11:32:00,492.715,492.715,491.802,491.928,19060.0
2005-11-22 11:33:00,492.193,492.817,492.104,492.433,22340.0
2005-11-22 11:34:00,492.007,492.751,491.924,492.751,22380.0
2005-11-22 11:35:00,492.533,492.76,492.174,492.76,31610.0
2005-11-22 11:36:00,492.664,492.81,492.041,492.216,17060.0
2005-11-22 11:37:00,492.393,492.637,491.965,492.291,22350.0
2005-11-22 11:38:00,492.428,492.751,492.056,492.357,32250.0
2005-11-22 11:39:00,492.739,492.739,491.92,492.4,22290.0
2005-11-22 11:40:00,492.153,492.682,492.033,492.166,27090.0
2005-11-22 11:41:00,492.683,492.808,492.123,492.294,26820.0
2005-11-22 11:42:00,492.667,492.705,492.21,492.643,18530.0
2005-11-22 11:43:00,492.673,492.787,492.074,492.787,28540.0
2005-11-22 11:44:00,492.088,492.75,492.088,492.647,16350.0
2005-11-22 11:45:00,492.72,492.728,491.967,492.728,29710.0
2005-11-22 11:46:00,492.523,492.846,492.085,492.28,20680.0
2005-11-22 11:47:00,492.853,492.853,492.102,492.83,22430.0
2005-11-22 11:48:00,492.449,492.835,492.086,492.278,29000.0
2005-11-22 11:49:00,492.718,492.718,492.059,492.349,19730.0
2005-11-22 11:50:00,491.968,492.669,491.914,492.388,28210.0
2005-11-22 11:51:00,492.102,492.682,491.825,491.954,27120.0
2005-11-22 11:52:00,491.992,492.643,491.771,491.917,35960.0
2005-11-22 11:53:00,491.976,492.528,491.79,492.418,20310.0
2005-11-22 11:54:00,492.421,492.565,491.934,492.457,21080.0
2005-11-22 11:55:00,491.894,492.577,491.878,492.156,36900.0
2005-11-22 11:56:00,491.97,492.385,491.666,492.086,32690.0
2005-11-22 11:57:00,492.201,492.322,491.673,491.871,26580.0
2005-11-22 11:58:00,491.866,492.285,491.608,491.939,18010.0
2005-11-22 11:59:00,491.949,492.332,491.645,492.236,22480.0
2005-11-22 12:00:00,491.696,492.256,491.593,491.799,21140.0
2005-11-22 12:01:00,491.739,492.338,491.615,492.216,27220.0
2005-11-22 12:02:00,492.262,492.275,491.505,491.505,26300.0
2005-11-22 12:03:00,491.761,492.319,491.634,492.017,13450.0
2005-11-22 12:04:00,492.317,492.362,491.639,491.879,24200.0
2005-11-22 12:05:00,492.279,492.409,491.725,492.143,30010.0
2005-11-22 12:06:00,492.03,492.387,491.509,491.769,28980.0
2005-11-22 12:07:00,492.412,492.528,491.719,491.92,22390.0
2005-11-22 12:08:00,492.36,492.449,491.823,491.853,17600.0
2005-11-22 12:09:00,491.95,492.365,491.796,492.23,17760.0
2005-11-22 12:10:00,491.81,492.419,491.642,492.183,14850.0
2005-11-22 12:11:00,492.402,492.402,491.661,491.933,19830.0
2005-11-22 12:12:00,491.705,492.409,491.705,492.37,17100.0
2005-11-22 12:13:00,492.423,492.462,491.898,492.348,20110.0
2005-11-22 12:14:00,492.392,492.412,491.847,492.173,16150.0
2005-11-22 12:16:00,491.73,492.498,491.73,492.485,17000.0
2005-11-22 12:17:00,492.38,492.442,491.707,492.442,24440.0
2005-11-22 12:18:00,492.224,492.531,491.915,492.471,16760.0
2005-11-22 12:19:00,492.504,492.692,492.075,492.093,27380.0
2005-11-22 12:20:00,492.407,492.74,491.994,492.338,28760.0
2005-11-22 12:21:00,492.541,492.657,491.897,492.378,33510.0
2005-11-22 12:22:00,492.175,492.706,492.117,492.415,22710.0
2005-11-22 12:23:00,492.749,492.819,492.189,492.705,21350.0
2005-11-22 12:25:00,492.084,492.675,491.88,492.675,25560.0
2005-11-22 12:26:00,492.718,492.893,492.337,492.83,24870.0
2005-11-22 12:27:00,492.411,492.748,492.05,492.444,25730.0
2005-11-22 12:28:00,492.262,492.678,491.942,492.63,17660.0
2005-11-22 12:29:00,492.267,492.737,491.81,492.641,30300.0
2005-11-22 12:30:00,492.726,492.896,492.272,492.602,16330.0
2005-11-22 12:31:00,492.448,492.838,492.139,492.573,16180.0
2005-11-22 12:32:00,492.123,492.757,491.978,492.188,15220.0
2005-11-22 12:33:00,492.069,492.565,491.896,492.478,16560.0
2005-11-22 12:34:00,492.316,492.701,492.135,492.638,17460.0
2005-11-22 12:35:00,491.881,492.719,491.881,492.336,27860.0
2005-11-22 12:36:00,492.008,492.61,491.812,492.61,14360.0
2005-11-22 12:37:00,492.438,492.758,492.06,492.646,17480.0
2005-11-22 12:38:00,492.65,492.753,492.124,492.576,19760.0
2005-11-22 12:39:00,492.199,492.579,491.971,492.388,15910.0
2005-11-22 12:40:00,492.265,492.757,492.013,492.568,17800.0
2005-11-22 12:41:00,492.529,492.584,492.007,492.503,15920.0
2005-11-22 12:42:00,492.138,492.837,492.046,492.837,17590.0
2005-11-22 12:43:00,492.6,492.9,492.122,492.122,20770.0
2005-11-22 12:44:00,492.141,492.76,491.944,492.155,18910.0
2005-11-22 12:45:00,492.742,492.889,492.2,492.644,19730.0
2005-11-22 12:46:00,492.508,492.899,492.373,492.735,17510.0
2005-11-22 12:47:00,492.456,492.828,492.183,492.315,16930.0
2005-11-22 12:48:00,492.58,492.58,491.669,491.669,26140.0
2005-11-22 12:49:00,492.289,492.727,491.937,492.727,15320.0
2005-11-22 12:51:00,492.21,492.869,492.184,492.841,13370.0
2005-11-22 12:52:00,492.259,492.769,492.085,492.61,17710.0
2005-11-22 12:53:00,492.158,492.623,492.009,492.127,30690.0
2005-11-22 12:54:00,492.531,492.656,491.903,492.102,16920.0
2005-11-22 12:55:00,492.628,492.628,492.022,492.318,17210.0
2005-11-22 12:56:00,492.643,492.719,492.143,492.343,24960.0
2005-11-22 12:57:00,492.386,492.626,491.814,492.48,26610.0
2005-11-22 12:58:00,492.264,492.607,491.778,492.607,17040.0
2005-11-22 12:59:00,492.211,492.78,491.943,492.163,23360.0
2005-11-22 13:00:00,492.178,492.627,492.086,492.601,21750.0
2005-11-22 13:01:00,492.626,492.687,492.107,492.561,20590.0
2005-11-22 13:02:00,492.096,492.49,491.87,492.378,22110.0
2005-11-22 13:03:00,492.477,492.726,491.89,492.355,19360.0
2005-11-22 13:04:00,492.633,492.816,492.183,492.772,17010.0
2005-11-22 13:05:00,492.667,492.793,491.894,492.28,31260.0
2005-11-22 13:06:00,492.376,492.857,492.069,492.356,23610.0
2005-11-22 13:07:00,492.839,492.839,492.201,492.777,19580.0
2005-11-22 13:08:00,492.779,492.859,492.344,492.736,23150.0
2005-11-22 13:09:00,492.407,492.887,492.206,492.753,32110.0
2005-11-22 13:10:00,492.495,492.845,492.169,492.841,24170.0
2005-11-22 13:11:00,492.515,492.842,492.094,492.094,17870.0
2005-11-22 13:12:00,492.871,492.921,492.339,492.611,22600.0
2005-11-22 13:13:00,492.8,492.861,492.31,492.368,21240.0
2005-11-22 13:14:00,492.636,492.875,492.288,492.782,22050.0
2005-11-22 13:15:00,492.41,492.958,492.233,492.385,17430.0
2005-11-22 13:16:00,492.802,492.802,491.877,491.972,25060.0
2005-11-22 13:18:00,492.573,492.805,492.093,492.763,31250.0
2005-11-22 13:19:00,492.496,492.794,492.12,492.714,23710.0
2005-11-22 13:20:00,492.75,492.75,491.892,492.736,31030.0
2005-11-22 13:22:00,492.368,492.782,492.235,492.672,15940.0
2005-11-22 13:23:00,492.631,492.773,492.058,492.214,22490.0
2005-11-22 13:24:00,492.639,492.735,491.976,492.659,22300.0
2005-11-22 13:25:00,492.365,492.703,492.054,492.634,29420.0
2005-11-22 13:26:00,492.63,492.635,492.061,492.502,19830.0
2005-11-22 13:27:00,492.558,492.637,491.934,492.468,15770.0
2005-11-22 13:28:00,492.706,492.776,492.155,492.598,22480.0
2005-11-22 13:29:00,492.543,492.657,491.853,492.057,33730.0
2005-11-22 13:30:00,492.175,492.633,491.931,492.633,14700.0
2005-11-22 13:31:00,491.814,492.625,491.808,492.372,21610.0
2005-11-22 13:32:00,492.285,492.592,491.965,492.53,17930.0
2005-11-22 13:33:00,491.933,492.536,491.857,492.536,23880.0
2005-11-22 13:34:00,492.541,492.541,491.896,492.081,18890.0
2005-11-22 13:35:00,492.433,492.537,492.012,492.333,16890.0
2005-11-22 13:37:00,492.554,492.638,491.889,492.063,29590.0
2005-11-22 13:38:00,492.219,492.642,491.997,492.325,19190.0
2005-11-22 13:39:00,492.585,492.74,492.062,492.549,28180.0
2005-11-22 13:40:00,491.919,492.564,491.881,492.564,16710.0
2005-11-22 13:41:00,492.554,492.608,491.803,492.122,28280.0
2005-11-22 13:42:00,492.325,492.645,491.944,492.541,30920.0
2005-11-22 13:43:00,492.178,492.527,491.768,492.043,20760.0
2005-11-22 13:44:00,492.059,492.441,491.797,492.439,24680.0
2005-11-22 13:45:00,492.062,492.528,491.846,492.464,37590.0
2005-11-22 13:46:00,492.156,492.585,491.97,492.585,37710.0
2005-11-22 13:47:00,493.3,493.3,493.0,493.0,16220.0
2005-11-22 13:48:00,492.133,492.518,491.893,492.394,16220.0
2005-11-22 13:49:00,491.794,492.355,491.741,492.14,26330.0
2005-11-22 13:50:00,492.081,492.371,491.649,491.708,16880.0
2005-11-22 13:51:00,492.174,492.489,491.855,492.338,25230.0
2005-11-22 13:52:00,491.927,492.441,491.76,492.441,25190.0
2005-11-22 13:53:00,492.324,492.504,491.835,492.504,17580.0
2005-11-22 13:54:00,492.514,492.529,491.828,492.022,23640.0
2005-11-22 13:55:00,492.532,492.616,492.08,492.525,17200.0
2005-11-22 13:56:00,492.425,492.466,491.975,492.287,16710.0
2005-11-22 13:57:00,492.26,492.359,491.812,492.233,18470.0
2005-11-22 13:58:00,491.809,492.271,491.627,492.201,27760.0
2005-11-22 13:59:00,492.012,492.467,491.907,492.467,20840.0
2005-11-22 14:00:00,492.028,492.427,491.746,492.421,30310.0
2005-11-22 14:01:00,492.7,492.7,492.7,492.7,23850.0
2005-11-22 14:02:00,492.486,492.581,491.948,492.581,23850.0
2005-11-22 14:03:00,491.933,492.508,491.848,492.44,19370.0
2005-11-22 14:04:00,492.375,492.375,491.69,491.958,18740.0
2005-11-22 14:05:00,492.068,492.524,491.732,492.524,16600.0
2005-11-22 14:06:00,492.092,492.401,491.722,492.107,24390.0
2005-11-22 14:07:00,492.197,492.2,491.527,492.005,21200.0
2005-11-22 14:08:00,491.688,492.283,491.46,491.808,34300.0
2005-11-22 14:09:00,491.735,492.301,491.585,492.014,29800.0
2005-11-22 14:10:00,492.35,492.415,491.778,492.345,17880.0
2005-11-22 14:11:00,491.634,492.401,491.634,492.383,23910.0
2005-11-22 14:12:00,491.926,492.49,491.869,492.437,24030.0
2005-11-22 14:13:00,492.14,492.435,491.771,492.009,21860.0
2005-11-22 14:14:00,492.24,492.357,491.784,491.851,27360.0
2005-11-22 14:15:00,491.628,492.283,491.544,491.897,15190.0
2005-11-22 14:16:00,491.848,492.359,491.747,491.837,24040.0
2005-11-22 14:17:00,492.343,492.36,491.78,492.18,30110.0
2005-11-22 14:18:00,492.164,492.211,491.592,492.211,31200.0
2005-11-22 14:19:00,492.8,492.8,492.8,492.8,17810.0
2005-11-22 14:20:00,492.254,492.465,491.871,492.251,17810.0
2005-11-22 14:21:00,491.823,492.404,491.676,492.246,22550.0
2005-11-22 14:22:00,492.26,492.282,491.795,492.23,22380.0
2005-11-22 14:23:00,492.106,492.424,491.914,492.392,23750.0
2005-11-22 14:24:00,492.058,492.448,491.774,491.954,25040.0
2005-11-22 14:25:00,492.445,492.573,491.854,491.901,20600.0
2005-11-22 14:26:00,492.071,492.39,491.744,492.283,18260.0
2005-11-22 14:27:00,492.351,492.351,491.712,491.956,23550.0
2005-11-22 14:28:00,491.536,492.327,491.536,492.264,24390.0
2005-11-22 14:29:00,491.89,492.354,491.596,492.354,33080.0
2005-11-22 14:30:00,492.357,492.611,491.906,492.611,16650.0
2005-11-22 14:31:00,492.663,492.887,492.235,492.887,20650.0
2005-11-22 14:32:00,492.654,493.022,492.317,492.673,34440.0
2005-11-22 14:33:00,492.94,492.95,492.195,492.195,23380.0
2005-11-22 14:34:00,492.658,493.416,492.515,493.104,22160.0
2005-11-22 14:35:00,493.462,493.824,493.081,493.081,18320.0
2005-11-22 14:36:00,493.441,493.79,493.183,493.628,24540.0
2005-11-22 14:37:00,493.533,493.641,493.212,493.384,17210.0
2005-11-22 14:38:00,493.503,493.707,492.885,492.885,22620.0
2005-11-22 14:39:00,493.343,493.717,493.146,493.596,21800.0
2005-11-22 14:40:00,493.602,493.602,492.927,493.403,21600.0
2005-11-22 14:41:00,493.068,493.502,492.807,492.987,21180.0
2005-11-22 14:42:00,493.487,493.487,492.807,493.084,27650.0
2005-11-22 14:43:00,493.192,493.273,492.611,492.902,19510.0
2005-11-22 14:44:00,492.711,493.32,492.557,492.979,24640.0
2005-11-22 14:45:00,492.881,493.26,492.574,493.09,15050.0
2005-11-22 14:46:00,492.685,493.37,492.526,493.196,21720.0
2005-11-22 14:47:00,493.205,493.266,492.692,493.205,16080.0
2005-11-22 14:48:00,493.248,493.296,492.622,493.296,19440.0
2005-11-22 14:49:00,493.119,493.13,492.598,493.001,22830.0
2005-11-22 14:50:00,493.018,493.442,492.619,493.442,24530.0
2005-11-22 14:51:00,493.08,493.309,492.746,493.295,30100.0
2005-11-22 14:52:00,492.762,493.374,492.726,493.078,19490.0
2005-11-22 14:53:00,493.419,493.419,492.909,493.199,21480.0
2005-11-22 14:54:00,493.167,493.307,492.699,492.871,27600.0
2005-11-22 14:55:00,492.689,493.159,492.432,493.159,25240.0
2005-11-22 14:56:00,493.13,493.13,492.441,492.988,32010.0
2005-11-22 14:57:00,492.928,492.945,492.252,492.635,33490.0
2005-11-22 14:58:00,492.519,492.628,491.984,492.314,24550.0
2005-11-22 14:59:00,492.073,492.717,491.89,492.717,33620.0
2005-11-22 15:00:00,492.355,492.882,492.203,492.521,21080.0
2005-11-22 15:01:00,492.507,492.824,492.188,492.308,14610.0
2005-11-22 15:02:00,492.882,493.077,492.46,492.928,20300.0
2005-11-22 15:03:00,492.933,492.958,492.237,492.237,21970.0
2005-11-22 15:04:00,492.933,493.024,492.31,492.696,18310.0
2005-11-22 15:05:00,492.917,492.941,492.404,492.923,15320.0
2005-11-22 15:06:00,492.966,492.992,492.4,492.949,24350.0
2005-11-22 15:07:00,492.951,492.953,492.55,492.942,15390.0
2005-11-22 15:08:00,490.8,491.1,490.8,491.1,17240.0
2005-11-22 15:09:00,491.3,491.3,491.3,491.3,17240.0
2005-11-22 15:10:00,491.5,491.6,491.5,491.6,17240.0
2005-11-22 15:11:00,492.406,492.898,492.269,492.525,17240.0
2005-11-22 15:12:00,491.3,491.3,490.8,490.8,20310.0
2005-11-22 15:13:00,492.674,492.975,492.283,492.943,20310.0
2005-11-22 15:14:00,491.0,491.1,491.0,491.0,16530.0
2005-11-22 15:15:00,491.1,491.1,490.8,490.8,16530.0
2005-11-22 15:16:00,492.971,492.971,492.277,492.331,16530.0
2005-11-22 15:17:00,490.8,490.8,490.8,490.8,17880.0
2005-11-22 15:18:00,492.847,492.847,492.153,492.8,17880.0
2005-11-22 15:19:00,492.772,492.812,492.128,492.385,21200.0
2005-11-22 15:20:00,492.679,492.709,491.977,491.977,19380.0
2005-11-22 15:21:00,492.094,492.774,491.384,491.479,14930.0
2005-11-22 15:22:00,491.389,491.559,490.857,490.857,37960.0
2005-11-22 15:23:00,491.743,492.111,491.317,491.405,24760.0
2005-11-22 15:24:00,491.471,491.978,491.112,491.37,43490.0
2005-11-22 15:25:00,491.914,491.914,491.286,491.567,23420.0
2005-11-22 15:26:00,491.378,492.133,491.234,491.954,20780.0
2005-11-22 15:27:00,491.666,492.01,491.233,492.01,14870.0
2005-11-22 15:28:00,491.699,491.953,491.247,491.845,20020.0
2005-11-22 15:29:00,491.553,492.307,491.415,492.307,18990.0
2005-11-22 15:30:00,492.269,492.705,491.863,492.03,21910.0
2005-11-22 15:31:00,492.246,492.621,491.977,492.019,16250.0
2005-11-22 15:32:00,492.11,492.518,491.768,491.939,20460.0
2005-11-22 15:33:00,492.177,492.45,491.774,492.312,22350.0
2005-11-22 15:34:00,492.242,492.261,491.74,492.217,14190.0
2005-11-22 15:35:00,491.82,492.217,491.523,492.18,21490.0
2005-11-22 15:36:00,491.956,492.281,491.493,492.15,20480.0
2005-11-22 15:37:00,491.664,492.035,491.366,491.849,22700.0
2005-11-22 15:38:00,491.835,491.857,491.204,491.529,16820.0
2005-11-22 15:39:00,490.955,491.642,490.955,491.539,21240.0
2005-11-22 15:40:00,491.523,491.664,491.021,491.368,14270.0
2005-11-22 15:41:00,491.022,491.669,491.022,491.637,18520.0
2005-11-22 15:42:00,491.43,491.643,491.022,491.494,15770.0
2005-11-22 15:43:00,491.003,491.402,490.89,491.179,15130.0
2005-11-22 15:44:00,491.008,491.22,490.458,490.458,17620.0
2005-11-22 15:45:00,490.888,491.182,490.516,490.811,19650.0
2005-11-22 15:46:00,490.317,491.123,490.317,491.021,21050.0
2005-11-22 15:47:00,491.038,491.038,490.221,490.975,19740.0
2005-11-22 15:48:00,490.876,490.983,490.341,490.592,18030.0
2005-11-22 15:49:00,490.876,491.132,490.463,491.115,21650.0
2005-11-22 15:50:00,490.713,491.252,490.556,490.992,20300.0
2005-11-22 15:51:00,490.942,491.426,490.708,490.908,28940.0
2005-11-22 15:52:00,491.281,491.358,490.698,491.241,20690.0
2005-11-22 15:53:00,490.698,491.369,490.642,491.179,12430.0
2005-11-22 15:54:00,491.248,491.248,490.349,490.594,14620.0
2005-11-22 15:55:00,490.873,491.115,490.287,490.495,19780.0
2005-11-22 15:56:00,490.666,491.222,490.445,491.07,17510.0
2005-11-22 15:57:00,491.032,491.23,490.625,490.983,18960.0
2005-11-22 15:58:00,490.711,490.947,490.234,490.234,22340.0
2005-11-22 15:59:00,490.379,490.912,490.204,490.78,34670.0
2005-11-22 16:00:00,490.728,491.182,490.26,490.478,20240.0
2005-11-22 16:01:00,490.585,490.968,490.355,490.633,14030.0
2005-11-22 16:02:00,490.596,490.596,489.897,490.381,18610.0
2005-11-22 16:03:00,490.016,490.578,489.777,490.568,17650.0
2005-11-22 16:04:00,490.717,490.717,490.112,490.387,22250.0
2005-11-22 16:05:00,490.664,490.896,490.221,490.494,21370.0
2005-11-22 16:06:00,490.825,491.037,490.388,490.934,12600.0
2005-11-22 16:07:00,490.924,491.101,490.44,490.906,20660.0
2005-11-22 16:08:00,490.948,490.983,490.473,490.898,13670.0
2005-11-22 16:09:00,490.624,491.24,490.373,490.83,22120.0
2005-11-22 16:10:00,491.167,491.578,490.672,490.927,24000.0
2005-11-22 16:11:00,490.918,491.555,490.823,490.915,18850.0
2005-11-22 16:12:00,490.816,491.119,490.2,490.2,17660.0
2005-11-22 16:13:00,490.65,491.137,490.475,490.786,21570.0
2005-11-22 16:14:00,490.578,490.907,490.135,490.69,19140.0
2005-11-22 16:15:00,490.306,491.051,490.198,490.583,26260.0
2005-11-22 16:16:00,490.186,491.081,490.186,490.447,16060.0
2005-11-22 16:17:00,490.788,490.92,490.348,490.513,15570.0
2005-11-22 16:18:00,490.33,490.82,490.05,490.347,17990.0
2005-11-22 16:19:00,490.335,490.706,490.1,490.675,17690.0
2005-11-22 16:20:00,490.286,490.798,490.146,490.589,23530.0
2005-11-22 16:21:00,490.448,490.815,490.029,490.157,14860.0
2005-11-22 16:22:00,490.595,490.815,489.964,490.783,22820.0
2005-11-22 16:23:00,490.399,491.003,490.203,490.82,19590.0
2005-11-22 16:24:00,490.459,490.972,490.311,490.971,16290.0
2005-11-22 16:26:00,490.954,491.16,490.405,490.662,17780.0
2005-11-22 16:27:00,491.048,491.296,490.596,490.88,14650.0
2005-11-22 16:28:00,490.541,491.199,490.351,491.177,15530.0
2005-11-22 16:29:00,490.887,491.306,490.58,491.054,22900.0
2005-11-22 16:30:00,491.178,491.499,490.788,490.971,13270.0
2005-11-22 16:31:00,491.02,491.624,490.982,491.402,14490.0
2005-11-22 16:32:00,491.288,491.31,490.474,490.657,15750.0
2005-11-22 16:33:00,491.267,491.447,490.8,491.344,15100.0
2005-11-22 16:34:00,490.813,491.443,490.568,490.995,13870.0
2005-11-22 16:35:00,490.701,491.445,490.47,491.058,19240.0
2005-11-22 16:36:00,491.133,491.633,491.042,491.531,14240.0
2005-11-22 16:37:00,491.527,491.749,491.081,491.62,16320.0
2005-11-22 16:38:00,491.173,491.686,491.054,491.552,17620.0
2005-11-22 16:39:00,491.535,491.748,491.146,491.641,18220.0
2005-11-22 16:40:00,491.233,491.623,490.96,491.608,13950.0
2005-11-22 16:41:00,491.701,491.846,491.212,491.517,11600.0
2005-11-22 16:42:00,491.694,492.061,491.273,491.273,18200.0
2005-11-22 16:43:00,491.806,492.179,491.225,492.179,20040.0
2005-11-22 16:44:00,492.181,492.221,491.474,491.474,24290.0
2005-11-22 16:45:00,491.728,492.129,491.343,491.343,21110.0
2005-11-22 16:46:00,491.64,491.92,491.139,491.27,20630.0
2005-11-22 16:47:00,491.768,491.924,491.184,491.924,16090.0
2005-11-22 16:48:00,491.808,492.127,491.519,491.932,14420.0
2005-11-22 16:49:00,491.882,492.108,491.332,491.498,21080.0
2005-11-22 16:50:00,491.769,492.185,491.421,491.815,13940.0
2005-11-22 16:51:00,491.984,492.322,491.625,491.961,20670.0
2005-11-22 16:52:00,491.989,492.464,491.818,492.464,21360.0
2005-11-22 16:53:00,491.808,492.477,491.604,492.364,16610.0
2005-11-22 16:54:00,492.075,492.459,491.675,491.92,14780.0
2005-11-22 16:55:00,491.93,492.217,491.58,491.954,16630.0
2005-11-22 16:56:00,491.938,492.048,491.469,491.925,15980.0
2005-11-22 16:57:00,492.011,492.136,491.321,492.136,26850.0
2005-11-22 16:58:00,491.649,492.088,491.38,492.033,20070.0
2005-11-22 16:59:00,491.583,492.136,491.464,491.669,17170.0
2005-11-22 17:00:00,492.029,492.059,491.368,491.368,13660.0
2005-11-22 17:01:00,491.833,492.132,491.428,491.428,14330.0
2005-11-22 17:02:00,492.166,492.381,491.644,491.79,16290.0
2005-11-22 17:03:00,492.203,492.203,491.304,492.096,18200.0
2005-11-22 17:04:00,491.861,492.259,491.62,492.196,17420.0
2005-11-22 17:05:00,492.252,492.441,491.877,492.312,14740.0
2005-11-22 17:06:00,492.265,492.965,492.031,492.54,15270.0
2005-11-22 17:07:00,492.263,492.816,491.992,492.22,19370.0
2005-11-22 17:08:00,492.513,492.904,492.212,492.68,17870.0
2005-11-22 17:09:00,492.306,492.966,492.306,492.69,13630.0
2005-11-22 17:10:00,492.796,492.796,492.037,492.176,23250.0
2005-11-22 17:11:00,492.662,492.731,492.168,492.185,16910.0
2005-11-22 17:12:00,492.159,492.744,492.118,492.657,19410.0
2005-11-22 17:13:00,492.668,492.915,492.219,492.627,18430.0
2005-11-22 17:14:00,493.004,493.294,492.725,492.856,13670.0
2005-11-22 17:15:00,493.321,493.409,492.583,492.752,17800.0
2005-11-22 17:16:00,493.199,493.317,492.611,493.317,19190.0
2005-11-22 17:17:00,493.282,493.282,492.433,493.265,18450.0
2005-11-22 17:18:00,493.269,493.61,492.516,493.61,12950.0
2005-11-22 17:19:00,493.637,493.657,493.066,493.187,16880.0
2005-11-22 17:20:00,492.725,493.296,492.628,493.183,16740.0
2005-11-22 17:21:00,492.756,493.136,492.43,492.679,19640.0
2005-11-22 17:22:00,492.551,493.012,492.468,492.866,12650.0
2005-11-22 17:23:00,492.857,493.01,492.295,492.832,17930.0
2005-11-22 17:24:00,492.975,493.016,492.495,492.752,12790.0
2005-11-22 17:25:00,492.453,492.875,492.189,492.479,17560.0
2005-11-22 17:26:00,492.735,492.805,492.146,492.798,19220.0
2005-11-22 17:27:00,492.86,492.917,492.135,492.804,21160.0
2005-11-22 17:28:00,492.81,492.892,492.228,492.431,14770.0
2005-11-22 17:29:00,492.845,492.845,491.993,491.993,16650.0
2005-11-22 17:30:00,492.643,492.776,492.179,492.684,14460.0
2005-11-22 17:31:00,492.738,492.759,492.165,492.432,20730.0
2005-11-22 17:32:00,492.775,492.871,492.295,492.433,16540.0
2005-11-22 17:33:00,492.528,493.015,492.248,492.524,19390.0
2005-11-22 17:34:00,492.673,493.071,492.391,492.568,20390.0
2005-11-22 17:35:00,492.979,493.152,492.496,492.983,16600.0
2005-11-22 17:36:00,492.608,493.044,492.365,493.044,14590.0
2005-11-22 17:37:00,492.923,493.115,492.471,493.067,17140.0
2005-11-22 17:38:00,492.55,493.181,492.55,492.939,16510.0
2005-11-22 17:39:00,492.834,493.298,492.504,492.96,13720.0
2005-11-22 17:40:00,493.245,493.584,492.866,493.057,26440.0
2005-11-22 17:41:00,493.403,493.403,492.839,493.185,12500.0
2005-11-22 17:42:00,493.028,493.42,492.751,493.39,14500.0
2005-11-22 17:43:00,492.855,493.504,492.708,493.113,18880.0
2005-11-22 17:44:00,492.886,493.518,492.66,493.26,20960.0
2005-11-22 17:45:00,493.147,493.529,492.745,492.745,17670.0
2005-11-22 17:46:00,493.182,493.725,493.004,493.537,18440.0
2005-11-22 17:47:00,493.211,493.468,492.832,493.061,16310.0
2005-11-22 17:48:00,492.638,493.461,492.638,493.124,16910.0
2005-11-22 17:49:00,493.462,493.462,492.886,492.934,13200.0
2005-11-22 17:50:00,492.955,493.369,492.811,493.308,16710.0
2005-11-22 17:51:00,492.855,493.228,492.511,492.863,17200.0
2005-11-22 17:52:00,492.949,493.105,492.102,492.285,13060.0
2005-11-22 17:53:00,492.34,492.959,492.016,492.016,26220.0
2005-11-22 17:54:00,492.234,492.282,491.86,492.255,15090.0
2005-11-22 17:55:00,491.97,492.34,491.555,492.016,15450.0
2005-11-22 17:56:00,491.86,492.028,491.369,491.973,15510.0
2005-11-22 17:57:00,491.926,492.164,491.027,491.027,16250.0
2005-11-22 17:58:00,491.004,491.464,490.816,491.269,14000.0
2005-11-22 17:59:00,491.217,491.406,490.535,490.67,14250.0
2005-11-22 18:00:00,490.6,490.914,490.169,490.589,16535.0
2005-11-22 18:01:00,490.377,491.099,490.341,490.812,18590.0
2005-11-22 18:02:00,490.515,491.066,490.403,490.977,12330.0
2005-11-22 18:03:00,490.961,491.127,490.439,490.818,15930.0
2005-11-22 18:04:00,490.886,490.94,490.395,490.869,12020.0
2005-11-22 18:05:00,490.457,491.04,490.379,490.812,11790.0
2005-11-22 18:06:00,490.916,490.916,490.354,490.688,16345.0
2005-11-22 18:07:00,490.845,491.428,490.629,491.07,15390.0
2005-11-22 18:08:00,491.3,491.68,490.965,491.527,20740.0
2005-11-22 18:09:00,490.992,491.73,490.978,491.73,15400.0
2005-11-22 18:10:00,491.671,491.671,491.078,491.461,11267.0
2005-11-22 18:11:00,491.45,491.57,490.984,491.301,14500.0
2005-11-22 18:12:00,491.564,491.673,491.141,491.623,16390.0
2005-11-22 18:13:00,491.584,491.674,491.132,491.515,14910.0
2005-11-22 18:14:00,491.042,491.516,490.811,491.305,12690.0
2005-11-22 18:15:00,490.703,491.269,490.461,490.625,19096.0
2005-11-22 18:16:00,490.94,491.259,490.648,490.681,15490.0
2005-11-22 18:17:00,491.126,491.305,490.77,491.218,10503.0
2005-11-22 18:18:00,490.714,491.26,490.621,490.95,15250.0
2005-11-22 18:19:00,490.636,491.085,490.391,490.776,16440.0
2005-11-22 18:20:00,490.493,491.076,490.331,490.979,11630.0
2005-11-22 18:21:00,490.953,491.025,490.321,490.348,14010.0
2005-11-22 18:22:00,490.92,490.977,490.436,490.817,10990.0
2005-11-22 18:23:00,490.249,490.972,490.104,490.816,11390.0
2005-11-22 18:24:00,490.405,490.942,490.304,490.449,13960.0
2005-11-22 18:25:00,490.313,491.051,490.313,490.989,16030.0
2005-11-22 18:26:00,490.926,490.926,490.297,490.552,14350.0
2005-11-22 18:27:00,490.742,490.742,490.034,490.034,17610.0
2005-11-22 18:28:00,489.986,490.441,489.682,490.238,19290.0
2005-11-22 18:29:00,490.231,490.278,489.741,489.751,13110.0
2005-11-22 18:30:00,490.102,490.175,489.517,489.975,19700.0
2005-11-22 18:31:00,489.148,490.242,489.148,489.945,13510.0
2005-11-22 18:32:00,489.789,490.538,489.356,490.246,20008.0
2005-11-22 18:33:00,490.222,490.648,489.891,490.432,14570.0
2005-11-22 18:34:00,490.472,490.543,490.038,490.426,13712.0
2005-11-22 18:35:00,489.945,490.446,489.713,490.197,17340.0
2005-11-22 18:36:00,490.219,490.286,489.719,489.719,11510.0
2005-11-22 18:37:00,489.755,490.457,489.686,490.347,20110.0
2005-11-22 18:38:00,490.398,490.571,489.958,490.277,15300.0
2005-11-22 18:39:00,490.525,490.597,489.938,490.049,13630.0
2005-11-22 18:40:00,490.463,490.626,490.054,490.587,12540.0
2005-11-22 18:41:00,489.995,490.633,489.784,490.342,12620.0
2005-11-22 18:42:00,490.564,490.965,490.226,490.919,11600.0
2005-11-22 18:43:00,490.826,490.826,490.218,490.23,14350.0
2005-11-22 18:44:00,489.878,490.778,489.878,490.405,12710.0
2005-11-22 18:45:00,490.715,490.801,490.255,490.701,12260.0
2005-11-22 18:46:00,490.374,490.659,489.992,490.602,14138.0
2005-11-22 18:47:00,490.228,490.876,490.228,490.621,7960.0
2005-11-22 18:48:00,490.71,490.857,490.205,490.475,12800.0
2005-11-22 18:49:00,490.226,490.747,490.184,490.479,13240.0
2005-11-22 18:50:00,490.688,490.957,490.33,490.957,14126.0
2005-11-22 18:51:00,490.446,490.959,490.287,490.952,11820.0
2005-11-22 18:52:00,490.734,491.025,490.316,491.025,13890.0
2005-11-22 18:53:00,490.729,491.224,490.509,491.188,12930.0
2005-11-22 18:54:00,490.975,491.432,490.757,490.994,14590.0
2005-11-22 18:55:00,491.216,491.454,490.859,491.22,10408.0
2005-11-22 18:56:00,491.44,491.511,490.797,490.797,16580.0
2005-11-22 18:57:00,490.972,491.574,490.798,491.314,15910.0
2005-11-22 18:58:00,491.548,491.548,490.814,491.413,18580.0
2005-11-22 18:59:00,491.456,491.456,490.736,491.403,12730.0
2005-11-22 19:00:00,491.192,491.478,490.878,491.365,25380.0
2005-11-22 19:01:00,491.341,491.51,490.749,491.135,20200.0
2005-11-22 19:02:00,491.467,491.507,490.694,491.419,19490.0
2005-11-22 19:03:00,491.006,491.495,490.793,491.43,17923.0
2005-11-22 19:04:00,491.421,491.437,490.82,491.359,20250.0
2005-11-22 19:05:00,490.831,491.321,490.692,491.187,11810.0
2005-11-22 19:06:00,491.046,491.369,490.707,490.821,18300.0
2005-11-22 19:07:00,491.214,491.497,490.936,491.42,12990.0
2005-11-22 19:08:00,491.376,491.376,490.605,490.605,12720.0
2005-11-22 19:09:00,491.112,491.218,490.667,491.169,17550.0
2005-11-22 19:10:00,491.134,491.212,490.407,491.188,19240.0
2005-11-22 19:11:00,491.23,491.276,490.727,491.064,19363.0
2005-11-22 19:13:00,490.858,491.14,490.126,491.14,15008.0
2005-11-22 19:14:00,490.615,491.215,490.51,491.125,22407.0
2005-11-22 19:15:00,491.148,491.159,490.573,491.159,13650.0
2005-11-22 19:16:00,491.094,491.094,490.451,491.083,33310.0
2005-11-22 19:17:00,491.019,491.104,490.577,490.993,16580.0
2005-11-22 19:18:00,490.675,490.956,490.345,490.804,13690.0
2005-11-22 19:19:00,490.323,490.984,490.284,490.984,23340.0
2005-11-22 19:20:00,490.68,491.104,490.278,491.104,16250.0
2005-11-22 19:21:00,491.008,491.008,490.322,490.94,16230.0
2005-11-22 19:22:00,490.259,490.973,490.069,490.482,16890.0
2005-11-22 19:23:00,490.938,490.968,490.431,490.681,17430.0
2005-11-22 19:24:00,490.419,491.088,490.182,491.088,15625.0
2005-11-22 19:25:00,490.978,491.095,490.356,490.494,12810.0
2005-11-22 19:26:00,490.493,490.91,490.179,490.508,21960.0
2005-11-22 19:27:00,490.722,490.808,490.152,490.766,16800.0
2005-11-22 19:28:00,490.289,490.707,490.052,490.44,16640.0
2005-11-22 19:29:00,490.536,490.636,490.082,490.258,14520.0
2005-11-22 19:30:00,490.456,490.56,489.83,490.153,13370.0
2005-11-22 19:31:00,490.143,490.504,489.737,490.504,13240.0
2005-11-22 19:32:00,490.052,490.669,489.985,490.669,14690.0
2005-11-22 19:33:00,490.687,490.734,489.983,490.199,17420.0
2005-11-22 19:34:00,490.165,490.76,489.989,490.236,13710.0
2005-11-22 19:35:00,490.417,490.706,489.944,490.128,18220.0
2005-11-22 19:36:00,490.098,490.521,489.809,490.217,17260.0
2005-11-22 19:37:00,490.032,490.445,489.842,490.347,14390.0
2005-11-22 19:38:00,490.151,490.372,489.643,489.643,18210.0
2005-11-22 19:39:00,490.297,490.383,489.838,490.087,14910.0
2005-11-22 19:40:00,490.485,490.576,489.986,490.282,12840.0
2005-11-22 19:41:00,490.019,490.623,489.912,490.217,16590.0
2005-11-22 19:42:00,490.65,490.65,489.96,489.96,21160.0
2005-11-22 19:43:00,490.201,490.845,490.102,490.704,20540.0
2005-11-22 19:44:00,490.766,491.087,490.346,491.087,24110.0
2005-11-22 19:45:00,491.214,491.298,490.624,491.267,16250.0
2005-11-22 19:46:00,490.694,491.314,490.623,491.084,19200.0
2005-11-22 19:47:00,491.002,491.644,490.833,491.567,22630.0
2005-11-22 19:48:00,491.139,491.521,490.901,491.216,17710.0
2005-11-22 19:49:00,491.393,491.55,490.908,490.908,20730.0
2005-11-22 19:50:00,491.562,491.633,491.115,491.504,11710.0
2005-11-22 19:51:00,491.302,491.625,490.968,491.255,14940.0
2005-11-22 19:52:00,491.404,491.707,491.196,491.703,22460.0
2005-11-22 19:53:00,491.787,491.969,491.267,491.647,20200.0
2005-11-22 19:54:00,491.875,491.988,491.405,491.96,12990.0
2005-11-22 19:55:00,491.829,492.039,491.394,491.7,14470.0
2005-11-22 19:56:00,491.996,492.177,491.555,492.107,22430.0
2005-11-22 19:57:00,491.472,492.153,491.421,492.153,15680.0
2005-11-22 19:58:00,492.131,492.131,491.368,491.878,17060.0
2005-11-22 19:59:00,491.456,492.017,491.247,491.547,20360.0
2005-11-22 20:00:00,491.501,492.063,491.397,491.937,17220.0
2005-11-22 20:01:00,491.813,492.148,491.274,492.148,14290.0
2005-11-22 20:02:00,491.606,492.022,491.459,491.49,16140.0
2005-11-22 20:03:00,491.658,492.018,491.234,491.322,12190.0
2005-11-22 20:04:00,491.876,491.986,491.401,491.544,19480.0
2005-11-22 20:05:00,491.608,491.992,491.298,491.554,16810.0
2005-11-22 20:06:00,491.493,491.983,491.286,491.717,11670.0
2005-11-22 20:07:00,491.689,491.97,491.476,491.915,10250.0
2005-11-22 20:08:00,492.017,492.109,491.592,491.827,19690.0
2005-11-22 20:09:00,491.771,492.139,491.43,491.875,18120.0
2005-11-22 20:10:00,492.078,492.21,491.549,492.172,13520.0
2005-11-22 20:11:00,492.353,492.434,491.885,492.245,14800.0
2005-11-22 20:12:00,492.03,492.337,491.559,491.752,14310.0
2005-11-22 20:13:00,491.864,492.303,491.676,492.184,15810.0
2005-11-22 20:14:00,492.253,492.305,491.689,492.052,16950.0
2005-11-22 20:15:00,492.049,492.299,491.64,492.295,16060.0
2005-11-22 20:16:00,492.158,492.181,491.546,491.673,12600.0
2005-11-22 20:17:00,492.226,492.226,491.582,491.896,14730.0
2005-11-22 20:18:00,491.945,492.262,491.535,492.262,12110.0
2005-11-22 20:19:00,492.285,492.285,491.623,492.012,14220.0
2005-11-22 20:20:00,491.563,492.081,491.502,491.703,19680.0
2005-11-22 20:21:00,492.003,492.003,491.282,491.756,14760.0
2005-11-22 20:22:00,491.83,492.034,491.541,491.905,12870.0
2005-11-22 20:23:00,491.84,491.893,491.354,491.68,13130.0
2005-11-22 20:24:00,491.596,492.052,491.173,491.414,19360.0
2005-11-22 20:25:00,491.717,492.427,491.717,492.423,18050.0
2005-11-22 20:26:00,492.484,492.705,492.001,492.418,15240.0
2005-11-22 20:27:00,492.571,492.571,491.506,491.506,9420.0
2005-11-22 20:28:00,491.28,491.74,491.131,491.642,19200.0
2005-11-22 20:29:00,491.703,492.128,491.387,492.128,16430.0
2005-11-22 20:30:00,492.058,492.388,491.817,492.246,14120.0
2005-11-22 20:31:00,491.812,492.207,491.603,492.162,15570.0
2005-11-22 20:32:00,491.711,492.221,491.457,491.698,15630.0
2005-11-22 20:33:00,492.011,492.252,491.656,492.204,17286.0
2005-11-22 20:34:00,493.3,493.6,493.3,493.6,15060.0
2005-11-22 20:35:00,491.832,492.151,491.39,491.421,15060.0
2005-11-22 20:36:00,491.594,492.103,491.406,491.645,14000.0
2005-11-22 20:37:00,491.994,492.37,491.641,491.898,18219.0
2005-11-22 20:38:00,492.051,492.313,491.618,491.875,14360.0
2005-11-22 20:39:00,491.92,492.362,491.617,492.025,18551.0
2005-11-22 20:40:00,491.952,492.361,491.637,491.789,17710.0
2005-11-22 20:41:00,491.497,492.327,491.381,492.327,16530.0
2005-11-22 20:42:00,492.397,492.397,491.724,492.161,13980.0
2005-11-22 20:43:00,492.103,492.397,491.746,492.072,13410.0
2005-11-22 20:44:00,491.946,492.406,491.638,492.205,23450.0
2005-11-22 20:45:00,491.972,492.329,491.74,491.843,12420.0
2005-11-22 20:46:00,492.198,492.349,491.748,491.791,24990.0
2005-11-22 20:47:00,491.792,492.323,491.49,492.323,15730.0
2005-11-22 20:48:00,492.318,492.333,491.825,491.914,18410.0
2005-11-22 20:49:00,492.358,492.425,491.838,492.354,12850.0
2005-11-22 20:50:00,492.4,492.4,491.487,491.653,15079.0
2005-11-22 20:51:00,491.623,492.363,491.62,491.834,14260.0
2005-11-22 20:52:00,492.122,492.314,491.556,492.169,13830.0
2005-11-22 20:53:00,491.803,492.433,491.656,491.94,14210.0
2005-11-22 20:54:00,491.603,492.461,491.597,492.06,12100.0
2005-11-22 20:55:00,491.824,492.338,491.704,492.104,14030.0
2005-11-22 20:56:00,491.664,492.369,491.664,492.118,12140.0
2005-11-22 20:57:00,492.186,492.206,491.544,491.851,10720.0
2005-11-22 20:58:00,491.959,492.334,491.803,491.961,14260.0
2005-11-22 20:59:00,492.175,492.251,491.523,491.577,13370.0
2005-11-22 21:00:00,492.126,492.126,491.43,491.803,20440.0
2005-11-22 21:01:00,491.384,492.063,491.198,492.063,20040.0
2005-11-22 21:02:00,491.648,492.474,491.57,492.474,21060.0
2005-11-22 21:03:00,491.718,492.42,491.628,492.166,13440.0
2005-11-22 21:04:00,491.977,492.625,491.797,492.625,13730.0
2005-11-22 21:05:00,492.085,492.598,491.673,491.673,10850.0
2005-11-22 21:06:00,491.753,492.513,491.729,492.47,13820.0
2005-11-22 21:07:00,492.143,492.586,491.955,492.248,16180.0
2005-11-22 21:08:00,492.202,492.728,492.0,492.534,18000.0
2005-11-22 21:09:00,492.53,492.554,491.998,492.244,13890.0
2005-11-22 21:10:00,492.001,492.792,492.001,492.52,11200.0
2005-11-22 21:11:00,492.21,492.828,492.085,492.801,14020.0
2005-11-22 21:12:00,492.632,492.744,491.905,492.079,22180.0
2005-11-22 21:13:00,491.91,492.644,491.789,492.151,19850.0
2005-11-22 21:14:00,491.905,492.376,491.827,492.36,18050.0
2005-11-22 21:15:00,492.486,492.812,491.883,492.177,12040.0
2005-11-22 21:16:00,491.828,492.319,491.717,491.977,25510.0
2005-11-22 21:17:00,491.91,492.649,491.905,492.367,16370.0
2005-11-22 21:18:00,492.018,492.66,492.018,492.443,24270.0
2005-11-22 21:19:00,492.215,492.677,491.969,492.331,20470.0
2005-11-22 21:20:00,492.11,492.602,491.833,492.235,18980.0
2005-11-22 21:21:00,492.619,492.965,492.205,492.588,17730.0
2005-11-22 21:22:00,492.615,493.072,492.233,492.233,14540.0
2005-11-22 21:23:00,492.642,493.1,491.903,492.249,25270.0
2005-11-22 21:24:00,491.793,492.788,491.793,492.776,15960.0
2005-11-22 21:25:00,492.811,493.033,492.304,493.033,18880.0
2005-11-22 21:26:00,492.891,493.003,492.403,492.546,19510.0
2005-11-22 21:27:00,492.542,493.069,492.381,492.728,21860.0
2005-11-22 21:28:00,492.49,492.741,491.998,492.741,33260.0
2005-11-22 21:29:00,492.35,492.658,491.876,492.178,32240.0
2005-11-22 21:30:00,492.393,492.641,491.95,492.359,16250.0
2005-11-22 21:31:00,492.163,492.563,492.056,492.484,14240.0
2005-11-22 21:32:00,492.498,492.882,492.08,492.882,14230.0
2005-11-22 21:33:00,493.049,493.316,492.617,493.276,24930.0
2005-11-22 21:34:00,493.186,493.548,492.933,493.04,16650.0
2005-11-22 21:35:00,493.017,493.499,492.838,493.339,30820.0
2005-11-22 21:36:00,493.23,493.618,492.913,493.226,16420.0
2005-11-22 21:37:00,492.992,493.338,491.972,492.126,41230.0
2005-11-22 21:38:00,492.324,493.07,492.142,492.742,21840.0
2005-11-22 21:39:00,492.849,493.674,492.812,493.128,16970.0
2005-11-22 21:40:00,493.414,493.903,493.342,493.557,15630.0
2005-11-22 21:41:00,493.515,493.982,493.384,493.976,15740.0
2005-11-22 21:42:00,493.299,494.007,493.096,493.149,17200.0
2005-11-22 21:43:00,493.408,493.735,493.133,493.537,22020.0
2005-11-22 21:44:00,493.606,494.174,493.344,493.353,13800.0
2005-11-22 21:45:00,494.174,494.346,493.4,493.944,22940.0
2005-11-22 21:46:00,493.584,494.189,493.257,493.87,17440.0
2005-11-22 21:47:00,493.929,494.351,493.625,493.629,17730.0
2005-11-22 21:48:00,494.197,494.293,493.73,494.02,16990.0
2005-11-22 21:49:00,494.209,494.209,493.584,493.683,8400.0
2005-11-22 21:50:00,494.021,494.237,493.319,493.375,16900.0
2005-11-22 21:51:00,493.7,494.277,493.3,493.835,16490.0
2005-11-22 21:52:00,493.536,494.158,493.38,493.648,18450.0
2005-11-22 21:53:00,493.183,493.908,493.095,493.613,20180.0
2005-11-22 21:54:00,493.889,493.889,492.953,493.29,16460.0
2005-11-22 21:55:00,493.013,493.266,492.698,492.8,16640.0
2005-11-22 21:56:00,493.264,493.809,493.08,493.741,21800.0
2005-11-22 21:57:00,493.544,493.544,492.928,493.5,19560.0
2005-11-22 21:58:00,493.329,493.739,492.959,493.71,16060.0
2005-11-22 21:59:00,493.551,493.551,492.943,493.379,19800.0
2005-11-22 22:00:00,493.318,493.397,492.646,492.715,17360.0
2005-11-22 22:01:00,492.982,493.481,492.841,493.132,12820.0
2005-11-22 22:02:00,493.339,493.406,492.718,493.406,20720.0
2005-11-22 22:03:00,493.212,493.467,492.661,492.774,20330.0
2005-11-22 22:04:00,492.778,493.218,492.453,493.218,12930.0
2005-11-22 22:05:00,492.784,493.32,492.583,493.014,28870.0
2005-11-22 22:06:00,492.505,492.96,492.214,492.909,13160.0
2005-11-22 22:07:00,492.794,493.145,492.5,492.828,16840.0
2005-11-22 22:08:00,493.171,493.309,492.647,493.045,14430.0
2005-11-22 22:09:00,493.085,493.714,493.043,493.459,20530.0
2005-11-22 22:10:00,493.695,493.876,493.316,493.746,18550.0
2005-11-22 22:11:00,493.802,493.888,493.044,493.231,24480.0
2005-11-22 22:12:00,493.425,493.818,493.188,493.813,12150.0
2005-11-22 22:13:00,493.603,493.843,493.141,493.435,16920.0
2005-11-22 22:14:00,493.61,493.61,492.568,492.716,14190.0
2005-11-22 22:15:00,492.962,493.847,492.861,493.513,16710.0
2005-11-22 22:16:00,493.389,494.033,493.389,493.435,12660.0
2005-11-22 22:17:00,493.296,493.853,492.845,493.099,13660.0
2005-11-22 22:18:00,493.156,493.202,492.339,492.487,12980.0
2005-11-22 22:19:00,493.039,493.274,492.671,492.996,20750.0
2005-11-22 22:20:00,492.923,493.217,492.472,492.901,19700.0
2005-11-22 22:21:00,492.588,493.652,492.494,493.652,20160.0
2005-11-22 22:22:00,492.837,493.682,492.617,492.861,16440.0
2005-11-22 22:23:00,493.159,493.898,492.857,493.556,17840.0
2005-11-22 22:24:00,493.523,493.523,492.808,493.466,11600.0
2005-11-22 22:25:00,493.133,493.545,492.921,493.084,15320.0
2005-11-22 22:26:00,493.22,493.22,492.337,492.609,10830.0
2005-11-22 22:27:00,492.708,493.521,492.627,493.521,16530.0
2005-11-22 22:28:00,493.559,493.619,493.116,493.396,17050.0
2005-11-22 22:29:00,492.875,493.483,492.656,493.436,15710.0
2005-11-22 22:30:00,493.424,493.449,492.761,493.449,12150.0
2005-11-22 22:31:00,493.493,493.493,492.57,493.37,18120.0
2005-11-22 22:32:00,492.877,493.468,492.605,492.906,14670.0
2005-11-22 22:33:00,493.06,493.1,492.499,492.786,12970.0
2005-11-22 22:34:00,492.865,493.146,492.455,492.805,16460.0
2005-11-22 22:35:00,492.635,493.311,492.426,493.311,29280.0
2005-11-22 22:36:00,493.411,493.6,493.035,493.228,14570.0
2005-11-22 22:37:00,492.918,493.475,492.501,492.721,19900.0
2005-11-22 22:38:00,493.478,493.569,492.678,492.756,18080.0
2005-11-22 22:39:00,492.871,492.914,492.306,492.722,17190.0
2005-11-22 22:40:00,492.772,493.571,492.375,493.309,18420.0
2005-11-22 22:41:00,493.158,493.413,492.579,492.819,24950.0
2005-11-22 22:42:00,492.702,493.549,492.448,493.549,13680.0
2005-11-22 22:43:00,493.17,493.569,492.879,493.211,16590.0
2005-11-22 22:44:00,492.964,493.461,492.692,493.071,22450.0
2005-11-22 22:45:00,492.849,493.752,492.777,493.713,22520.0
2005-11-22 22:46:00,492.879,493.797,492.515,492.689,20490.0
2005-11-22 22:47:00,492.412,492.875,492.231,492.549,15560.0
2005-11-22 22:48:00,492.886,493.501,492.639,493.008,12520.0
2005-11-22 22:49:00,492.867,493.738,492.867,493.169,17270.0
2005-11-22 22:50:00,493.738,493.83,493.033,493.251,15040.0
2005-11-22 22:51:00,493.595,493.595,492.714,493.192,14950.0
2005-11-22 22:52:00,492.783,493.646,492.651,493.646,12990.0
2005-11-22 22:53:00,493.752,493.968,493.317,493.597,14260.0
2005-11-22 22:54:00,493.553,493.896,492.739,492.849,20740.0
2005-11-22 22:55:00,492.867,493.118,492.449,492.751,22360.0
2005-11-22 22:56:00,492.627,493.179,492.411,493.179,10100.0
2005-11-22 22:57:00,493.29,493.83,492.878,493.83,12540.0
2005-11-22 22:58:00,493.433,493.929,492.862,493.129,19610.0
2005-11-22 22:59:00,492.861,493.163,492.59,492.956,15260.0
2005-11-22 23:00:00,493.425,493.939,493.059,493.939,8810.0
2005-11-22 23:01:00,493.487,494.129,493.487,493.825,14330.0
2005-11-22 23:03:00,493.939,494.219,493.686,494.168,16510.0
2005-11-22 23:06:00,493.98,494.24,493.561,493.866,23750.0
2005-11-22 23:08:00,493.895,494.237,493.658,494.203,18410.0
2005-11-22 23:09:00,493.586,494.298,493.586,494.131,15810.0
2005-11-22 23:10:00,493.609,494.13,493.451,493.696,11020.0
2005-11-22 23:11:00,493.984,494.076,493.235,493.472,15190.0
2005-11-22 23:12:00,493.716,494.012,493.358,493.92,18050.0
2005-11-22 23:13:00,493.98,493.987,493.369,493.987,13170.0
2005-11-22 23:14:00,493.8,493.8,493.6,493.6,24650.0
2005-11-22 23:15:00,493.536,494.03,493.39,493.701,24650.0
2005-11-22 23:16:00,493.694,494.071,493.396,493.701,15920.0
2005-11-22 23:17:00,493.86,494.27,493.595,494.205,19000.0
2005-11-22 23:18:00,493.938,494.2,493.521,493.654,22830.0
2005-11-22 23:19:00,494.147,494.147,493.631,494.067,24870.0
2005-11-22 23:20:00,493.5,493.5,493.5,493.5,11990.0
2005-11-22 23:21:00,494.082,494.082,493.422,493.622,11990.0
2005-11-22 23:22:00,493.764,493.986,493.302,493.582,22780.0
2005-11-22 23:23:00,494.007,494.037,493.451,493.997,20030.0
2005-11-22 23:24:00,493.973,493.973,493.324,493.374,18520.0
2005-11-22 23:25:00,493.408,493.908,493.361,493.476,11840.0
2005-11-22 23:26:00,493.86,493.883,493.208,493.366,21470.0
2005-11-22 23:27:00,493.416,493.852,493.076,493.478,23090.0
2005-11-22 23:28:00,493.35,494.032,493.35,493.391,14800.0
2005-11-22 23:29:00,493.662,494.155,493.383,493.851,18180.0
2005-11-22 23:31:00,493.794,494.111,493.472,493.671,16410.0
2005-11-22 23:32:00,493.497,494.094,493.459,493.614,13320.0
2005-11-22 23:33:00,494.036,494.036,493.545,493.772,16910.0
2005-11-22 23:34:00,493.56,494.058,493.152,493.987,19430.0
2005-11-22 23:35:00,494.024,494.136,493.473,494.062,20880.0
2005-11-22 23:37:00,494.085,494.139,493.455,494.029,23970.0
2005-11-22 23:38:00,494.013,494.1,493.671,493.972,19990.0
2005-11-22 23:39:00,494.021,494.108,493.467,493.749,13530.0
2005-11-22 23:40:00,493.673,494.15,493.346,493.805,21050.0
2005-11-22 23:44:00,494.057,494.275,493.559,493.936,18530.0
2005-11-22 23:47:00,493.714,494.21,493.566,493.773,25220.0
2005-11-22 23:48:00,494.152,494.183,493.677,494.096,16320.0
2005-11-22 23:50:00,493.591,494.096,493.329,493.329,10400.0
2005-11-22 23:54:00,493.89,494.102,493.458,493.737,23970.0
2005-11-22 23:55:00,494.107,494.158,493.581,494.017,24130.0
2005-11-22 23:56:00,494.049,494.1,493.52,493.81,17170.0
2005-11-22 23:57:00,493.442,494.064,493.442,493.867,18160.0
2005-11-22 23:58:00,493.983,494.001,493.438,493.67,14200.0
2005-11-23 00:00:00,493.563,494.06,493.489,493.988,13130.0
2005-11-23 00:01:00,493.813,494.054,493.37,493.633,13710.0
2005-11-23 00:02:00,494.034,494.055,493.413,493.683,19769.0
2005-11-23 00:03:00,493.2,493.2,493.1,493.1,17300.0
2005-11-23 00:04:00,493.586,494.059,493.461,493.699,17300.0
2005-11-23 00:05:00,493.938,494.031,493.223,494.006,21499.0
2005-11-23 00:06:00,493.522,494.083,493.308,493.669,23290.0
2005-11-23 00:07:00,493.653,493.917,493.072,493.19,15850.0
2005-11-23 00:08:00,492.8,492.8,492.5,492.5,22290.0
2005-11-23 00:09:00,493.639,493.686,493.076,493.641,22290.0
2005-11-23 00:10:00,493.229,493.889,493.103,493.889,9100.0
2005-11-23 00:11:00,493.0,493.1,493.0,493.1,18720.0
2005-11-23 00:12:00,493.442,493.995,493.284,493.861,18720.0
2005-11-23 00:13:00,493.381,494.118,493.381,493.909,21110.0
2005-11-23 00:14:00,493.654,494.103,493.176,493.592,17240.0
2005-11-23 00:15:00,493.23,493.548,492.916,493.143,18380.0
2005-11-23 00:16:00,493.523,493.546,492.904,493.078,15760.0
2005-11-23 00:17:00,493.292,493.611,492.936,493.212,19210.0
2005-11-23 00:18:00,493.451,493.707,493.073,493.29,15120.0
2005-11-23 00:19:00,493.309,493.888,493.163,493.539,23690.0
2005-11-23 00:20:00,493.053,493.71,493.021,493.48,11850.0
2005-11-23 00:21:00,493.452,493.749,493.061,493.407,13930.0
2005-11-23 00:22:00,493.352,493.8,492.979,493.136,18820.0
2005-11-23 00:23:00,493.389,493.79,493.076,493.451,17220.0
2005-11-23 00:24:00,493.19,493.84,493.19,493.577,17120.0
2005-11-23 00:25:00,493.373,493.843,493.294,493.812,17610.0
2005-11-23 00:27:00,493.498,493.789,493.005,493.31,10530.0
2005-11-23 00:28:00,493.104,493.747,492.966,493.747,15160.0
2005-11-23 00:30:00,492.5,492.5,492.5,492.5,24370.0
2005-11-23 00:31:00,493.663,493.663,492.939,493.127,24370.0
2005-11-23 00:32:00,493.333,493.381,492.822,493.122,18650.0
2005-11-23 00:33:00,492.739,493.569,492.691,493.149,13830.0
2005-11-23 00:34:00,493.381,493.987,493.15,493.424,19910.0
2005-11-23 00:36:00,493.746,494.091,493.466,493.833,20237.0
2005-11-23 00:37:00,493.629,493.928,493.217,493.217,10610.0
2005-11-23 00:38:00,493.018,493.642,492.889,493.5,23080.0
2005-11-23 00:39:00,493.304,493.53,492.949,493.526,13050.0
2005-11-23 00:40:00,493.271,493.578,492.774,492.978,11830.0
2005-11-23 00:41:00,492.7,492.7,492.7,492.7,18480.0
2005-11-23 00:42:00,492.8,492.8,492.8,492.8,18480.0
2005-11-23 00:43:00,493.023,493.558,492.98,493.486,18480.0
2005-11-23 00:44:00,493.416,493.575,493.055,493.411,14930.0
2005-11-23 00:45:00,493.038,493.545,492.964,493.426,12050.0
2005-11-23 00:46:00,493.015,493.49,492.857,493.003,18460.0
2005-11-23 00:47:00,493.387,493.387,492.678,492.79,22302.0
2005-11-23 00:50:00,492.896,493.295,492.628,493.185,18080.0
2005-11-23 00:51:00,492.797,493.323,492.667,493.323,16260.0
2005-11-23 00:52:00,493.364,493.601,493.005,493.148,17240.0
2005-11-23 00:53:00,492.874,493.447,492.787,492.889,15540.0
2005-11-23 00:54:00,493.263,493.285,492.702,493.198,24700.0
2005-11-23 00:55:00,493.203,493.348,492.686,492.943,15350.0
2005-11-23 00:56:00,492.538,493.131,492.524,492.64,17076.0
2005-11-23 00:57:00,492.862,493.193,492.581,492.687,17000.0
2005-11-23 00:58:00,492.654,493.254,492.466,493.254,12220.0
2005-11-23 00:59:00,493.101,493.333,492.759,492.923,14050.0
2005-11-23 01:00:00,492.516,493.186,492.441,493.091,19470.0
2005-11-23 01:01:00,492.54,493.062,492.389,492.802,18550.0
2005-11-23 01:02:00,492.649,493.12,492.491,493.012,16720.0
2005-11-23 01:03:00,493.169,493.181,492.662,493.102,16560.0
2005-11-23 01:04:00,492.388,493.013,492.309,492.796,19390.0
2005-11-23 01:05:00,492.705,493.026,492.107,492.24,14360.0
2005-11-23 01:06:00,492.648,492.648,492.0,492.281,17880.0
2005-11-23 01:07:00,492.484,492.875,492.146,492.146,13630.0
2005-11-23 01:08:00,492.337,492.78,492.077,492.532,13280.0
2005-11-23 01:09:00,492.241,492.584,491.959,492.257,31430.0
2005-11-23 01:10:00,492.578,492.677,491.977,492.677,16180.0
2005-11-23 01:11:00,492.35,492.848,492.271,492.291,16120.0
2005-11-23 01:12:00,492.248,492.697,492.037,492.636,28460.0
2005-11-23 01:13:00,492.244,492.83,491.987,492.226,18210.0
2005-11-23 01:14:00,492.663,492.727,491.984,492.161,22480.0
2005-11-23 01:15:00,492.389,492.75,492.104,492.468,15860.0
2005-11-23 01:16:00,492.023,492.815,492.003,492.815,17190.0
2005-11-23 01:17:00,492.793,492.793,492.062,492.576,12450.0
2005-11-23 01:18:00,492.512,492.595,491.949,492.157,16130.0
2005-11-23 01:20:00,492.489,492.602,492.026,492.25,21380.0
2005-11-23 01:21:00,492.241,492.623,492.097,492.435,17120.0
2005-11-23 01:22:00,492.076,492.487,491.836,492.418,13010.0
2005-11-23 01:23:00,491.959,492.505,491.833,492.505,16720.0
2005-11-23 01:24:00,492.217,492.575,491.819,492.483,18570.0
2005-11-23 01:25:00,492.223,492.607,491.904,492.607,14330.0
2005-11-23 01:26:00,492.611,492.611,492.076,492.328,12900.0
2005-11-23 01:27:00,492.047,492.509,491.829,492.233,14890.0
2005-11-23 01:28:00,492.594,492.616,492.078,492.519,21610.0
2005-11-23 01:30:00,492.338,492.649,491.97,491.989,20010.0
2005-11-23 01:31:00,492.386,492.664,491.891,492.233,26880.0
2005-11-23 01:32:00,492.67,492.67,491.943,492.421,13610.0
2005-11-23 01:33:00,492.269,492.59,491.904,492.59,21990.0
2005-11-23 01:35:00,491.986,492.671,491.986,492.533,18150.0
2005-11-23 01:36:00,491.2,491.2,491.2,491.2,15900.0
2005-11-23 01:37:00,492.254,492.49,491.888,492.228,15900.0
2005-11-23 01:38:00,492.265,492.464,491.857,491.908,20980.0
2005-11-23 01:39:00,491.958,492.631,491.777,492.027,16380.0
2005-11-23 01:40:00,492.113,492.454,491.804,491.839,18780.0
2005-11-23 01:41:00,491.741,492.611,491.741,492.611,22930.0
2005-11-23 01:42:00,492.427,492.881,492.133,492.368,21360.0
2005-11-23 01:43:00,492.699,492.728,492.153,492.728,18020.0
2005-11-23 01:44:00,492.668,492.797,492.132,492.436,18860.0
2005-11-23 01:45:00,491.848,492.345,491.638,492.034,20020.0
2005-11-23 01:46:00,491.806,492.364,491.61,491.85,24640.0
2005-11-23 01:47:00,492.128,492.359,491.612,492.125,19170.0
2005-11-23 01:48:00,492.334,492.515,491.943,492.485,15400.0
2005-11-23 01:49:00,492.387,492.464,491.752,492.019,22880.0
2005-11-23 01:50:00,491.6,491.6,491.6,491.6,20080.0
2005-11-23 01:51:00,492.019,492.473,491.757,492.162,20080.0
2005-11-23 01:52:00,492.039,492.737,492.039,492.725,18700.0
2005-11-23 01:53:00,491.6,491.6,491.3,491.3,15060.0
2005-11-23 01:54:00,492.622,492.622,491.869,492.101,15060.0
2005-11-23 01:55:00,491.971,492.602,491.722,492.602,11300.0
2005-11-23 01:56:00,492.242,492.518,491.835,492.482,20890.0
2005-11-23 01:57:00,492.169,492.507,491.821,492.497,19590.0
2005-11-23 01:58:00,492.113,492.513,491.599,492.31,22980.0
2005-11-23 01:59:00,492.115,492.369,491.597,491.891,23540.0
2005-11-23 02:00:00,492.052,492.257,491.552,491.552,14060.0
2005-11-23 02:01:00,492.14,492.381,491.721,492.034,16750.0
2005-11-23 02:02:00,492.288,492.317,491.724,491.955,16190.0
2005-11-23 02:03:00,492.165,492.337,491.655,492.173,14860.0
2005-11-23 02:04:00,491.957,492.217,491.399,491.516,21350.0
2005-11-23 02:05:00,491.75,492.166,491.436,491.802,13710.0
2005-11-23 02:06:00,491.504,491.973,491.264,491.496,15590.0
2005-11-23 02:07:00,491.398,491.868,491.232,491.438,14210.0
2005-11-23 02:08:00,491.099,491.791,491.099,491.69,13840.0
2005-11-23 02:09:00,491.244,491.715,490.983,491.536,18070.0
2005-11-23 02:10:00,491.623,491.969,491.096,491.969,12990.0
2005-11-23 02:11:00,491.901,491.901,490.991,491.645,18350.0
2005-11-23 02:12:00,491.401,492.048,490.995,492.048,15610.0
2005-11-23 02:13:00,491.438,492.027,491.188,491.34,13840.0
2005-11-23 02:14:00,491.393,491.642,490.85,491.07,20170.0
2005-11-23 02:15:00,491.362,491.475,491.055,491.475,12750.0
2005-11-23 02:16:00,491.549,491.549,490.869,491.254,10030.0
2005-11-23 02:17:00,491.224,491.392,490.693,490.902,18880.0
2005-11-23 02:18:00,490.647,491.368,490.542,491.059,14770.0
2005-11-23 02:19:00,491.227,491.41,490.727,490.945,16500.0
2005-11-23 02:20:00,490.78,491.245,490.601,490.874,16630.0
2005-11-23 02:21:00,490.906,491.422,490.756,491.311,15000.0
2005-11-23 02:22:00,491.012,491.458,490.807,491.067,15450.0
2005-11-23 02:23:00,490.859,491.413,490.688,491.357,18620.0
2005-11-23 02:24:00,491.387,491.492,490.772,490.929,14150.0
2005-11-23 02:25:00,491.187,491.461,490.7,490.824,10690.0
2005-11-23 02:26:00,491.059,491.205,490.512,490.673,17160.0
2005-11-23 02:27:00,490.895,491.017,490.345,490.987,18260.0
2005-11-23 02:28:00,491.043,491.432,490.763,491.112,15400.0
2005-11-23 02:29:00,490.865,491.452,490.695,490.957,21670.0
2005-11-23 02:30:00,490.861,491.441,490.639,491.262,14600.0
2005-11-23 02:31:00,491.238,491.77,490.982,491.62,14570.0
2005-11-23 02:32:00,491.337,491.62,490.886,491.265,12770.0
2005-11-23 02:34:00,491.51,491.51,490.348,490.585,14140.0
2005-11-23 02:35:00,491.179,491.35,490.726,490.919,18980.0
2005-11-23 02:36:00,491.336,491.336,490.464,490.993,10930.0
2005-11-23 02:37:00,490.858,491.181,490.462,490.573,11310.0
2005-11-23 02:38:00,490.482,491.15,490.275,490.702,15520.0
2005-11-23 02:39:00,490.253,490.87,489.892,490.482,17800.0
2005-11-23 02:41:00,490.553,490.929,490.289,490.528,18820.0
2005-11-23 02:42:00,490.823,490.847,490.269,490.834,15710.0
2005-11-23 02:43:00,490.705,491.165,490.434,490.434,22030.0
2005-11-23 02:44:00,491.101,491.443,490.596,490.842,12550.0
2005-11-23 02:45:00,491.058,491.555,490.966,491.291,26790.0
2005-11-23 02:46:00,491.111,491.487,490.856,490.918,15600.0
2005-11-23 02:47:00,491.223,491.566,490.918,491.189,17150.0
2005-11-23 02:48:00,491.446,491.59,491.022,491.509,17400.0
2005-11-23 02:49:00,491.193,491.601,490.991,491.257,22960.0
2005-11-23 02:50:00,491.551,491.66,490.885,491.067,23320.0
2005-11-23 02:51:00,491.143,491.57,490.886,491.02,16640.0
2005-11-23 02:52:00,491.543,491.653,490.859,491.11,11990.0
2005-11-23 02:53:00,490.965,491.639,490.912,491.639,10360.0
2005-11-23 02:54:00,491.2,491.715,490.894,491.179,33630.0
2005-11-23 02:55:00,491.491,491.53,490.804,490.833,25630.0
2005-11-23 02:56:00,491.262,491.653,490.945,491.39,11580.0
2005-11-23 02:57:00,491.488,491.545,491.0,491.058,15000.0
2005-11-23 02:58:00,491.217,491.534,490.814,491.293,26050.0
2005-11-23 02:59:00,491.6,491.614,490.9,491.049,16830.0
2005-11-23 03:00:00,491.349,491.69,491.017,491.668,19070.0
2005-11-23 03:01:00,491.603,491.62,491.1,491.179,14290.0
2005-11-23 03:02:00,491.252,491.718,491.034,491.178,12030.0
2005-11-23 03:03:00,491.332,491.638,491.056,491.315,18870.0
2005-11-23 03:04:00,491.307,491.567,490.92,491.259,14090.0
2005-11-23 03:05:00,491.57,491.623,491.064,491.623,12380.0
2005-11-23 03:06:00,491.575,491.766,491.103,491.317,14870.0
2005-11-23 03:07:00,491.619,491.62,491.007,491.411,15700.0
2005-11-23 03:08:00,491.051,491.578,490.906,490.906,14820.0
2005-11-23 03:09:00,491.516,491.715,491.0,491.467,26210.0
2005-11-23 03:11:00,491.133,491.707,491.04,491.342,20860.0
2005-11-23 03:12:00,491.228,491.62,490.954,491.204,24030.0
2005-11-23 03:13:00,491.388,491.629,491.031,491.482,17730.0
2005-11-23 03:14:00,490.961,491.64,490.961,491.428,10270.0
2005-11-23 03:15:00,490.839,491.277,490.572,490.994,16010.0
2005-11-23 03:16:00,491.326,491.598,490.854,491.096,21180.0
2005-11-23 03:17:00,491.013,491.654,490.957,491.12,15190.0
2005-11-23 03:18:00,491.172,491.409,490.708,490.8,23800.0
2005-11-23 03:19:00,490.808,491.389,490.71,490.896,8070.0
2005-11-23 03:20:00,490.933,491.599,490.907,491.128,12930.0
2005-11-23 03:21:00,491.645,491.933,491.334,491.407,14280.0
2005-11-23 03:22:00,491.629,491.93,491.081,491.336,16830.0
2005-11-23 03:23:00,491.806,491.954,491.277,491.482,18280.0
2005-11-23 03:24:00,491.608,491.894,491.318,491.594,32456.0
2005-11-23 03:25:00,491.366,491.855,491.056,491.772,18110.0
2005-11-23 03:26:00,491.312,491.831,491.13,491.496,20380.0
2005-11-23 03:27:00,491.522,491.873,491.325,491.744,20080.0
2005-11-23 03:28:00,491.298,491.709,491.041,491.517,12960.0
2005-11-23 03:29:00,491.039,491.517,490.742,490.742,24300.0
2005-11-23 03:30:00,490.855,491.346,490.67,490.881,19470.0
2005-11-23 03:31:00,491.463,491.745,491.095,491.401,18790.0
2005-11-23 03:32:00,491.325,491.837,491.182,491.586,10940.0
2005-11-23 03:33:00,491.253,491.696,490.852,491.074,8930.0
2005-11-23 03:35:00,490.92,491.367,490.633,490.842,11580.0
2005-11-23 03:36:00,491.236,491.508,490.851,491.046,15460.0
2005-11-23 03:37:00,491.286,491.613,491.014,491.014,10630.0
2005-11-23 03:38:00,491.452,491.452,490.795,491.265,21450.0
2005-11-23 03:39:00,490.803,491.452,490.803,491.437,10780.0
2005-11-23 03:40:00,491.545,491.545,490.938,491.332,11940.0
2005-11-23 03:41:00,490.937,491.527,490.72,491.319,9480.0
2005-11-23 03:42:00,490.998,491.84,490.998,491.575,11700.0
2005-11-23 03:43:00,491.7,491.7,491.7,491.7,19320.0
2005-11-23 03:44:00,491.923,491.971,491.452,491.926,19320.0
2005-11-23 03:45:00,491.927,491.99,491.417,491.99,14550.0
2005-11-23 03:47:00,491.77,491.956,491.184,491.495,20060.0
2005-11-23 03:48:00,491.822,491.918,491.229,491.356,18630.0
2005-11-23 03:49:00,491.614,491.888,491.278,491.302,17220.0
2005-11-23 03:50:00,491.934,491.943,491.405,491.9,19120.0
2005-11-23 03:51:00,491.811,491.828,491.085,491.219,16890.0
2005-11-23 03:52:00,491.728,491.914,491.198,491.198,15478.0
2005-11-23 03:53:00,491.505,491.792,491.16,491.46,23820.0
2005-11-23 03:54:00,491.427,491.888,491.205,491.774,12670.0
2005-11-23 03:55:00,491.802,491.802,491.25,491.314,10480.0
2005-11-23 03:56:00,491.839,491.962,491.284,491.962,11440.0
2005-11-23 03:57:00,491.596,492.043,491.343,491.686,17370.0
2005-11-23 03:58:00,491.517,491.92,491.219,491.782,13620.0
2005-11-23 03:59:00,491.445,491.814,491.058,491.322,10770.0
2005-11-23 04:00:00,491.503,491.813,491.057,491.143,12750.0
2005-11-23 04:01:00,491.585,491.657,490.958,491.657,17130.0
2005-11-23 04:02:00,491.13,491.861,490.987,491.296,23350.0
2005-11-23 04:04:00,491.854,491.958,491.363,491.633,20710.0
2005-11-23 04:05:00,491.911,491.957,491.239,491.595,24480.0
2005-11-23 04:06:00,491.0,491.1,491.0,491.1,22780.0
2005-11-23 04:07:00,491.328,491.863,491.198,491.398,22780.0
2005-11-23 04:08:00,491.646,491.646,490.929,491.464,15950.0
2005-11-23 04:09:00,491.254,491.765,491.129,491.565,14680.0
2005-11-23 04:10:00,491.454,491.915,491.31,491.673,8170.0
2005-11-23 04:11:00,491.899,491.981,491.531,491.915,15930.0
2005-11-23 04:12:00,491.774,491.973,491.351,491.627,12860.0
2005-11-23 04:13:00,491.498,491.957,491.354,491.413,16300.0
2005-11-23 04:14:00,491.542,492.032,491.349,492.032,17890.0
2005-11-23 04:15:00,491.615,492.064,491.475,491.62,16040.0
2005-11-23 04:16:00,491.926,491.983,491.402,491.981,16870.0
2005-11-23 04:17:00,491.724,491.993,491.296,491.485,24680.0
2005-11-23 04:18:00,491.688,491.951,491.393,491.885,22960.0
2005-11-23 04:19:00,491.857,491.889,491.086,491.344,40550.0
2005-11-23 04:20:00,491.887,491.919,491.432,491.842,13960.0
2005-11-23 04:21:00,491.779,491.89,491.312,491.827,20680.0
2005-11-23 04:22:00,491.356,491.921,491.287,491.814,20680.0
2005-11-23 04:23:00,491.825,491.852,491.299,491.328,13020.0
2005-11-23 04:24:00,491.452,491.832,491.271,491.536,22390.0
2005-11-23 04:25:00,490.999,491.83,490.999,491.538,23280.0
2005-11-23 04:26:00,491.212,491.798,491.212,491.742,19280.0
2005-11-23 04:27:00,491.534,491.928,491.256,491.632,12560.0
2005-11-23 04:28:00,491.693,491.897,491.218,491.341,16470.0
2005-11-23 04:29:00,491.561,491.883,491.327,491.431,15680.0
2005-11-23 04:30:00,491.644,491.972,491.186,491.438,36243.0
2005-11-23 04:31:00,491.482,491.967,491.357,491.772,15540.0
2005-11-23 04:32:00,491.798,491.804,491.268,491.514,16400.0
2005-11-23 04:33:00,491.552,491.828,491.105,491.513,17660.0
2005-11-23 04:35:00,491.444,491.839,491.166,491.565,17440.0
2005-11-23 04:36:00,491.603,491.784,491.183,491.435,15600.0
2005-11-23 04:37:00,491.414,491.753,490.953,491.439,16320.0
2005-11-23 04:38:00,491.595,491.727,491.195,491.701,16960.0
2005-11-23 04:39:00,491.601,491.821,491.016,491.19,21420.0
2005-11-23 04:40:00,491.363,491.848,491.156,491.823,18711.0
2005-11-23 04:41:00,491.427,491.823,491.137,491.231,13760.0
2005-11-23 04:42:00,491.639,491.907,491.255,491.864,22570.0
2005-11-23 04:43:00,491.53,491.849,491.209,491.501,13000.0
2005-11-23 04:44:00,491.729,491.816,491.19,491.354,23005.0
2005-11-23 04:45:00,491.646,491.646,490.768,490.893,22380.0
2005-11-23 04:46:00,490.887,491.377,490.537,491.377,14530.0
2005-11-23 04:47:00,491.419,491.695,491.013,491.37,15780.0
2005-11-23 04:48:00,491.621,491.701,491.073,491.701,12940.0
2005-11-23 04:49:00,491.686,491.686,490.968,490.983,27550.0
2005-11-23 04:50:00,491.195,491.632,490.741,491.534,20210.0
2005-11-23 04:51:00,491.573,491.573,490.956,491.437,16720.0
2005-11-23 04:52:00,491.088,491.569,490.797,490.935,19370.0
2005-11-23 04:53:00,491.251,491.504,490.666,491.077,20050.0
2005-11-23 04:54:00,490.819,491.487,490.747,490.938,18380.0
2005-11-23 04:55:00,491.078,491.418,490.733,491.114,16146.0
2005-11-23 04:56:00,491.425,491.548,490.963,491.302,14690.0
2005-11-23 04:57:00,490.772,491.326,490.465,490.483,22470.0
2005-11-23 04:58:00,490.991,491.182,490.494,490.868,16270.0
2005-11-23 04:59:00,491.115,491.36,490.647,491.36,10850.0
2005-11-23 05:00:00,490.926,491.36,490.785,491.185,12740.0
2005-11-23 05:01:00,491.284,491.341,490.445,490.596,27600.0
2005-11-23 05:02:00,491.235,491.239,490.636,490.951,24730.0
2005-11-23 05:03:00,490.999,491.198,490.477,490.515,18390.0
2005-11-23 05:04:00,490.925,491.217,490.637,491.161,18170.0
2005-11-23 05:05:00,490.698,491.373,490.698,491.351,17510.0
2005-11-23 05:06:00,490.699,491.225,490.505,490.827,14620.0
2005-11-23 05:07:00,490.843,491.23,490.616,490.748,17430.0
2005-11-23 05:08:00,491.101,491.157,490.435,491.157,15320.0
2005-11-23 05:09:00,490.672,491.163,490.53,491.138,14460.0
2005-11-23 05:10:00,490.648,491.174,490.404,490.581,17870.0
2005-11-23 05:11:00,490.806,491.204,490.533,491.046,15870.0
2005-11-23 05:12:00,490.998,491.24,490.532,490.649,15850.0
2005-11-23 05:13:00,490.709,491.302,490.603,490.945,21940.0
2005-11-23 05:14:00,490.961,491.262,490.64,490.694,37410.0
2005-11-23 05:15:00,491.094,491.233,490.47,490.902,15730.0
2005-11-23 05:16:00,491.237,491.237,490.516,490.921,21000.0
2005-11-23 05:17:00,490.527,491.105,490.453,491.043,20090.0
2005-11-23 05:18:00,490.733,491.099,490.407,491.04,19320.0
2005-11-23 05:19:00,491.14,491.215,490.605,490.805,30860.0
2005-11-23 05:20:00,490.888,491.201,490.535,491.162,24420.0
2005-11-23 05:21:00,491.109,491.109,490.419,490.818,13380.0
2005-11-23 05:23:00,491.0,491.1,491.0,491.1,20551.0
2005-11-23 05:24:00,490.54,491.05,490.378,490.763,20551.0
2005-11-23 05:25:00,490.308,490.995,490.109,490.666,16660.0
2005-11-23 05:26:00,491.0,491.0,490.8,490.8,7520.0
2005-11-23 05:27:00,490.838,491.004,490.391,491.004,7520.0
2005-11-23 05:28:00,490.68,491.263,490.604,490.969,17160.0
2005-11-23 05:29:00,491.218,491.27,490.62,490.916,15020.0
2005-11-23 05:30:00,491.064,491.11,490.403,490.612,14670.0
2005-11-23 05:31:00,490.517,491.014,490.33,491.008,15520.0
2005-11-23 05:32:00,490.716,491.057,490.271,490.461,19170.0
2005-11-23 05:33:00,490.881,491.006,490.358,490.358,19160.0
2005-11-23 05:34:00,490.406,491.048,490.247,491.031,15170.0
2005-11-23 05:35:00,490.781,491.076,490.456,490.734,21030.0
2005-11-23 05:36:00,490.566,491.128,490.448,490.701,16590.0
2005-11-23 05:37:00,490.894,491.139,490.471,490.558,15750.0
2005-11-23 05:38:00,491.08,491.155,490.44,490.995,21040.0
2005-11-23 05:39:00,491.116,491.24,490.66,491.211,26900.0
2005-11-23 05:40:00,491.178,491.196,490.574,491.02,15300.0
2005-11-23 05:41:00,490.807,491.157,490.46,491.157,12650.0
2005-11-23 05:42:00,491.207,491.36,490.76,491.063,21290.0
2005-11-23 05:43:00,490.489,491.278,490.208,491.165,23440.0
2005-11-23 05:44:00,490.893,491.176,490.558,490.786,12610.0
2005-11-23 05:47:00,491.192,491.262,490.581,490.943,13370.0
2005-11-23 05:48:00,490.83,491.221,490.533,491.186,16840.0
2005-11-23 05:49:00,491.21,491.327,490.804,491.096,17750.0
2005-11-23 05:50:00,490.94,491.38,490.732,491.001,20690.0
2005-11-23 05:51:00,490.846,491.343,490.553,490.754,15220.0
2005-11-23 05:52:00,490.879,491.481,490.783,491.168,19440.0
2005-11-23 05:53:00,491.264,491.337,490.813,491.3,14050.0
2005-11-23 05:54:00,491.187,491.213,490.667,490.978,19640.0
2005-11-23 05:55:00,490.969,491.207,490.561,491.14,14710.0
2005-11-23 05:56:00,490.775,491.177,490.5,491.101,21960.0
2005-11-23 05:57:00,491.161,491.288,490.682,491.158,19650.0
2005-11-23 05:58:00,490.603,491.208,490.596,490.978,11730.0
2005-11-23 05:59:00,491.15,491.25,490.564,491.211,18570.0
2005-11-23 06:00:00,491.147,491.261,490.641,491.213,26540.0
2005-11-23 06:02:00,490.818,491.124,490.448,490.736,18380.0
2005-11-23 06:03:00,490.639,491.231,490.463,490.786,23040.0
2005-11-23 06:04:00,490.676,491.094,490.498,490.757,17380.0
2005-11-23 06:05:00,490.639,491.249,490.386,491.249,14720.0
2005-11-23 06:06:00,491.287,491.411,490.808,490.946,26010.0
2005-11-23 06:07:00,490.784,491.414,490.684,490.816,20400.0
2005-11-23 06:08:00,490.884,491.104,490.496,491.094,18490.0
2005-11-23 06:09:00,490.688,491.332,490.468,490.706,21770.0
2005-11-23 06:10:00,490.684,491.305,490.645,491.175,12940.0
2005-11-23 06:11:00,490.573,491.212,490.529,491.096,17760.0
2005-11-23 06:12:00,490.725,491.264,490.545,490.904,13710.0
2005-11-23 06:13:00,490.885,491.219,490.575,490.792,21510.0
2005-11-23 06:14:00,490.97,491.323,490.66,491.183,25820.0
2005-11-23 06:16:00,490.787,491.257,490.645,490.984,20880.0
2005-11-23 06:17:00,490.761,491.225,490.665,490.772,17550.0
2005-11-23 06:18:00,491.235,491.294,490.419,490.844,22450.0
2005-11-23 06:19:00,490.705,491.217,490.48,490.898,15190.0
2005-11-23 06:20:00,490.603,491.083,490.359,491.083,14580.0
2005-11-23 06:21:00,490.605,491.414,490.605,491.25,17060.0
2005-11-23 06:22:00,491.12,491.13,490.568,491.037,17740.0
2005-11-23 06:23:00,491.098,491.162,490.717,490.918,20610.0
2005-11-23 06:24:00,490.58,491.207,490.58,491.179,12500.0
2005-11-23 06:25:00,491.129,491.129,490.373,490.373,12930.0
2005-11-23 06:26:00,491.134,491.134,490.226,490.458,18020.0
2005-11-23 06:27:00,491.036,491.22,490.614,490.902,19460.0
2005-11-23 06:28:00,490.678,491.15,490.493,490.708,12190.0
2005-11-23 06:29:00,490.661,491.112,490.376,490.637,23570.0
2005-11-23 06:30:00,491.079,491.128,490.382,490.382,23680.0
2005-11-23 06:32:00,490.625,491.029,490.406,490.613,22790.0
2005-11-23 06:33:00,490.389,491.036,490.277,490.969,21770.0
2005-11-23 06:34:00,490.756,491.173,490.513,490.703,15490.0
2005-11-23 06:36:00,490.919,490.962,490.336,490.489,24080.0
2005-11-23 06:38:00,490.742,491.191,490.451,491.191,18500.0
2005-11-23 06:39:00,490.441,491.229,490.441,490.906,17470.0
2005-11-23 06:41:00,491.186,491.244,490.656,490.909,17310.0
2005-11-23 06:42:00,490.894,491.169,490.579,490.919,20090.0
2005-11-23 06:43:00,490.893,490.893,490.18,490.267,23440.0
2005-11-23 06:44:00,490.905,491.017,490.391,491.017,24190.0
2005-11-23 06:45:00,490.959,491.099,490.557,490.718,13490.0
2005-11-23 06:46:00,491.086,491.306,490.732,491.011,12810.0
2005-11-23 06:47:00,491.036,491.287,490.482,491.018,18260.0
2005-11-23 06:48:00,490.439,491.101,490.439,490.766,13140.0
2005-11-23 06:49:00,490.64,491.177,490.407,490.683,18960.0
2005-11-23 06:50:00,490.998,491.192,490.675,491.15,18900.0
2005-11-23 06:51:00,491.107,491.236,490.606,491.139,27250.0
2005-11-23 06:53:00,491.13,491.131,490.522,490.636,14360.0
2005-11-23 06:54:00,490.647,491.135,490.358,490.358,17100.0
2005-11-23 06:55:00,490.893,491.18,490.564,490.629,13760.0
2005-11-23 06:56:00,490.867,491.197,490.374,490.374,31230.0
2005-11-23 06:57:00,491.261,491.305,490.617,490.971,18950.0
2005-11-23 06:58:00,490.942,491.28,490.687,490.835,18050.0
2005-11-23 07:00:00,491.018,491.306,490.7,491.306,21090.0
2005-11-23 07:02:00,490.8,490.8,490.8,490.8,13330.0
2005-11-23 07:03:00,490.739,491.262,490.538,490.687,13330.0
2005-11-23 07:04:00,490.988,491.243,490.61,491.191,29040.0
2005-11-23 07:05:00,490.808,491.31,490.571,490.921,12130.0
2005-11-23 07:06:00,490.655,491.282,490.469,491.169,18360.0
2005-11-23 07:08:00,490.754,491.059,490.452,490.653,14220.0
2005-11-23 07:09:00,490.82,491.203,490.392,491.203,19420.0
2005-11-23 07:10:00,491.15,491.211,490.543,490.767,20100.0
2005-11-23 07:11:00,490.545,491.223,490.545,491.005,16990.0
2005-11-23 07:12:00,490.637,491.219,490.545,490.718,17720.0
2005-11-23 07:13:00,491.141,491.31,490.721,491.292,23300.0
2005-11-23 07:14:00,490.494,491.281,490.494,490.929,21950.0
2005-11-23 07:15:00,490.699,491.074,490.333,490.762,28700.0
2005-11-23 07:16:00,491.041,491.124,490.446,490.839,26640.0
2005-11-23 07:17:00,490.501,491.114,490.273,491.114,15870.0
2005-11-23 07:18:00,491.077,491.221,490.605,491.021,14550.0
2005-11-23 07:19:00,490.602,491.099,490.46,490.869,12550.0
2005-11-23 07:20:00,490.82,491.061,490.462,491.045,16270.0
2005-11-23 07:21:00,491.042,491.042,490.465,490.926,19920.0
2005-11-23 07:22:00,490.547,491.012,490.336,490.641,12400.0
2005-11-23 07:23:00,490.424,491.095,490.424,490.747,16140.0
2005-11-23 07:24:00,491.065,491.114,490.547,491.097,16690.0
2005-11-23 07:25:00,490.635,491.115,490.322,490.733,17460.0
2005-11-23 07:26:00,490.969,491.096,490.537,491.096,18170.0
2005-11-23 07:27:00,490.672,491.114,490.46,490.867,17970.0
2005-11-23 07:28:00,490.872,490.929,490.348,490.637,15060.0
2005-11-23 07:29:00,490.8,490.8,490.8,490.8,15110.0
2005-11-23 07:30:00,490.591,490.974,490.325,490.913,15110.0
2005-11-23 07:31:00,490.723,491.027,490.371,490.618,16050.0
2005-11-23 07:32:00,490.94,491.057,490.451,490.787,13680.0
2005-11-23 07:33:00,491.121,491.121,490.511,490.956,12990.0
2005-11-23 07:34:00,490.272,490.985,490.214,490.468,21760.0
2005-11-23 07:35:00,491.032,491.032,490.445,490.95,17350.0
2005-11-23 07:36:00,490.8,490.8,490.8,490.8,14770.0
2005-11-23 07:37:00,490.866,490.954,490.359,490.841,14770.0
2005-11-23 07:38:00,490.103,490.762,490.068,490.579,16760.0
2005-11-23 07:39:00,490.635,490.781,490.08,490.781,19920.0
2005-11-23 07:40:00,490.882,490.958,490.337,490.419,25720.0
2005-11-23 07:41:00,490.869,490.94,490.291,490.473,21760.0
2005-11-23 07:42:00,490.629,490.965,490.219,490.495,16500.0
2005-11-23 07:43:00,490.848,491.008,490.396,490.738,13240.0
2005-11-23 07:44:00,490.802,491.043,490.279,491.043,23060.0
2005-11-23 07:45:00,491.005,491.074,490.531,491.047,19060.0
2005-11-23 07:46:00,490.676,491.001,490.318,490.59,17380.0
2005-11-23 07:47:00,490.572,490.965,490.267,490.951,17360.0
2005-11-23 07:48:00,491.094,491.354,490.662,491.037,32040.0
2005-11-23 07:50:00,491.262,491.262,490.494,490.945,18500.0
2005-11-23 07:51:00,490.734,491.105,490.625,491.023,21800.0
2005-11-23 07:52:00,490.994,491.035,490.409,490.703,16040.0
2005-11-23 07:53:00,490.647,490.919,490.151,490.235,16620.0
2005-11-23 07:54:00,490.542,490.916,490.158,490.212,17710.0
2005-11-23 07:55:00,490.946,491.21,490.589,491.21,28560.0
2005-11-23 07:56:00,491.135,491.135,490.393,490.808,19780.0
2005-11-23 07:57:00,490.496,490.964,490.27,490.285,12900.0
2005-11-23 08:00:00,490.469,490.98,490.251,490.446,19400.0
2005-11-23 08:01:00,491.011,491.075,490.465,491.075,22620.0
2005-11-23 08:02:00,490.749,491.07,490.439,490.66,19040.0
2005-11-23 08:03:00,491.139,491.27,490.654,491.12,28120.0
2005-11-23 08:04:00,491.125,491.125,490.475,490.605,14680.0
2005-11-23 08:05:00,490.599,490.876,490.214,490.773,18140.0
2005-11-23 08:06:00,490.834,490.834,490.055,490.376,18080.0
2005-11-23 08:07:00,490.678,490.926,490.19,490.926,25240.0
2005-11-23 08:08:00,490.714,491.035,490.337,490.738,20740.0
2005-11-23 08:09:00,490.979,491.162,490.359,490.57,21520.0
2005-11-23 08:10:00,490.49,491.119,490.49,491.031,17460.0
2005-11-23 08:11:00,490.834,491.128,490.372,490.372,16880.0
2005-11-23 08:12:00,491.002,491.022,490.448,490.584,21520.0
2005-11-23 08:13:00,490.963,491.034,490.235,490.488,21610.0
2005-11-23 08:14:00,490.54,491.074,490.41,490.949,24360.0
2005-11-23 08:15:00,490.515,491.251,490.409,490.988,23800.0
2005-11-23 08:16:00,490.768,491.014,490.341,490.609,20820.0
2005-11-23 08:17:00,490.801,491.146,490.397,491.109,24610.0
2005-11-23 08:18:00,490.841,491.21,490.595,490.796,23150.0
2005-11-23 08:19:00,491.07,491.079,490.635,491.059,14250.0
2005-11-23 08:20:00,490.821,491.285,490.625,491.207,19910.0
2005-11-23 08:21:00,490.856,491.264,490.414,490.729,22630.0
2005-11-23 08:23:00,490.669,491.21,490.246,490.648,22070.0
2005-11-23 08:24:00,491.02,491.168,490.514,490.933,13050.0
2005-11-23 08:25:00,490.771,491.451,490.666,491.084,24560.0
2005-11-23 08:26:00,490.855,491.326,490.606,491.234,17200.0
2005-11-23 08:27:00,491.27,491.341,490.616,490.775,25670.0
2005-11-23 08:28:00,491.13,491.143,490.178,490.462,13830.0
2005-11-23 08:29:00,490.61,491.069,490.464,491.029,14150.0
2005-11-23 08:30:00,490.755,491.089,490.321,490.567,20310.0
2005-11-23 08:31:00,491.054,491.194,490.543,490.728,25200.0
2005-11-23 08:33:00,490.8,490.8,490.8,490.8,20640.0
2005-11-23 08:34:00,490.995,491.204,490.617,491.107,20640.0
2005-11-23 08:35:00,491.151,491.151,490.469,490.628,26060.0
2005-11-23 08:36:00,490.458,490.999,490.277,490.463,19440.0
2005-11-23 08:37:00,490.911,491.017,490.137,491.017,17790.0
2005-11-23 08:38:00,491.033,491.033,490.432,490.537,15620.0
2005-11-23 08:39:00,490.546,491.032,490.286,490.959,20210.0
2005-11-23 08:40:00,491.037,491.154,490.53,490.803,28970.0
2005-11-23 08:41:00,490.316,491.068,490.316,491.068,16620.0
2005-11-23 08:42:00,490.802,491.032,490.456,490.485,19500.0
2005-11-23 08:43:00,490.632,491.027,490.329,491.027,25690.0
2005-11-23 08:44:00,491.075,491.075,490.473,490.783,15070.0
2005-11-23 08:46:00,490.574,491.008,490.411,490.84,20830.0
2005-11-23 08:47:00,490.115,490.866,490.115,490.824,29740.0
2005-11-23 08:48:00,490.525,490.967,490.283,490.685,23950.0
2005-11-23 08:49:00,490.864,490.945,490.386,490.723,13020.0
2005-11-23 08:50:00,490.677,490.879,490.268,490.355,19270.0
2005-11-23 08:51:00,490.475,491.031,490.097,491.031,14110.0
2005-11-23 08:52:00,491.048,491.18,490.527,491.022,20510.0
2005-11-23 08:53:00,491.007,491.007,490.352,490.726,21360.0
2005-11-23 08:54:00,490.19,490.937,490.19,490.926,15670.0
2005-11-23 08:55:00,490.974,491.079,490.514,490.701,23860.0
2005-11-23 08:56:00,491.083,491.083,490.179,490.616,17870.0
2005-11-23 08:57:00,490.781,490.781,490.08,490.27,29060.0
2005-11-23 08:58:00,490.79,490.9,490.294,490.699,16200.0
2005-11-23 08:59:00,490.693,491.186,490.181,491.186,23350.0
2005-11-23 09:00:00,490.569,491.141,490.371,491.081,22720.0
2005-11-23 09:01:00,491.035,491.08,490.393,491.08,20680.0
2005-11-23 09:02:00,491.087,491.153,490.38,490.744,30160.0
2005-11-23 09:03:00,490.546,491.014,490.424,490.955,18320.0
2005-11-23 09:04:00,491.026,491.118,490.493,490.671,19640.0
2005-11-23 09:05:00,491.012,491.012,490.325,490.604,23590.0
2005-11-23 09:06:00,490.927,491.048,490.36,490.46,17980.0
2005-11-23 09:07:00,490.966,491.023,490.389,490.757,32000.0
2005-11-23 09:08:00,490.914,490.914,490.063,490.239,19690.0
2005-11-23 09:09:00,490.701,490.885,490.245,490.674,27820.0
2005-11-23 09:10:00,490.503,490.864,490.126,490.833,22900.0
2005-11-23 09:11:00,490.79,490.854,490.226,490.627,17390.0
2005-11-23 09:12:00,490.119,490.835,490.009,490.437,18170.0
2005-11-23 09:13:00,490.668,490.97,490.132,490.394,28310.0
2005-11-23 09:14:00,490.531,491.19,490.44,491.19,27030.0
2005-11-23 09:15:00,490.773,491.221,490.568,490.894,19540.0
2005-11-23 09:16:00,491.204,491.227,490.721,491.204,17420.0
2005-11-23 09:17:00,491.241,491.288,490.518,490.887,36830.0
2005-11-23 09:18:00,490.824,490.824,490.283,490.408,16630.0
2005-11-23 09:19:00,490.784,490.784,490.039,490.44,18230.0
2005-11-23 09:20:00,490.358,490.895,490.283,490.87,22730.0
2005-11-23 09:21:00,490.264,490.868,490.05,490.423,22750.0
2005-11-23 09:22:00,490.292,490.791,490.112,490.372,30600.0
2005-11-23 09:23:00,490.461,490.735,490.143,490.622,23650.0
2005-11-23 09:24:00,490.566,490.749,490.141,490.691,23120.0
2005-11-23 09:25:00,490.24,490.658,490.032,490.495,26180.0
2005-11-23 09:26:00,490.511,490.822,490.066,490.72,27920.0
2005-11-23 09:27:00,490.585,491.019,490.312,490.621,19860.0
2005-11-23 09:28:00,490.74,490.967,490.229,490.336,25280.0
2005-11-23 09:29:00,490.874,491.058,490.155,490.645,26890.0
2005-11-23 09:30:00,490.503,491.075,490.319,491.075,27460.0
2005-11-23 09:31:00,491.032,491.032,490.319,490.731,31540.0
2005-11-23 09:32:00,490.473,490.77,490.115,490.679,27250.0
2005-11-23 09:33:00,490.632,491.038,490.212,491.038,18340.0
2005-11-23 09:34:00,490.743,491.073,490.367,490.589,31300.0
2005-11-23 09:35:00,490.595,491.012,490.393,490.54,16150.0
2005-11-23 09:36:00,490.73,491.075,490.233,490.457,17110.0
2005-11-23 09:37:00,490.992,490.992,490.264,490.569,18250.0
2005-11-23 09:38:00,490.532,490.647,490.069,490.069,19020.0
2005-11-23 09:39:00,490.579,490.979,490.214,490.733,23470.0
2005-11-23 09:40:00,491.062,491.062,490.249,490.431,30590.0
2005-11-23 09:41:00,490.444,490.959,490.301,490.69,19260.0
2005-11-23 09:42:00,490.842,491.097,490.395,490.956,23260.0
2005-11-23 09:43:00,490.653,490.993,490.176,490.359,20060.0
2005-11-23 09:44:00,490.835,490.891,490.331,490.826,26560.0
2005-11-23 09:45:00,490.834,490.851,490.067,490.317,26090.0
2005-11-23 09:46:00,490.791,490.985,490.43,490.985,28390.0
2005-11-23 09:47:00,490.976,490.976,490.374,490.821,21140.0
2005-11-23 09:48:00,490.563,490.991,490.324,490.894,21630.0
2005-11-23 09:49:00,490.872,490.925,490.422,490.842,23040.0
2005-11-23 09:50:00,490.928,491.097,490.316,490.492,25790.0
2005-11-23 09:51:00,490.946,491.015,490.383,490.881,21370.0
2005-11-23 09:52:00,490.916,491.15,490.556,491.046,29800.0
2005-11-23 09:53:00,490.995,490.995,490.376,490.618,16720.0
2005-11-23 09:55:00,490.837,490.858,490.235,490.376,21770.0
2005-11-23 09:56:00,490.888,490.954,490.391,490.936,25770.0
2005-11-23 09:57:00,489.3,489.3,489.3,489.3,17530.0
2005-11-23 09:58:00,490.351,490.978,490.265,490.878,17530.0
2005-11-23 09:59:00,490.874,490.911,490.3,490.681,16230.0
2005-11-23 10:00:00,490.125,490.766,490.041,490.405,19450.0
2005-11-23 10:01:00,490.446,490.75,490.049,490.049,23810.0
2005-11-23 10:02:00,490.091,490.514,489.841,490.491,23480.0
2005-11-23 10:03:00,490.539,490.589,489.822,490.194,28690.0
2005-11-23 10:04:00,489.762,490.535,489.687,490.204,19000.0
2005-11-23 10:05:00,490.399,490.487,489.925,490.199,22200.0
2005-11-23 10:06:00,490.419,490.541,489.856,490.541,29790.0
2005-11-23 10:07:00,490.367,490.607,489.992,490.401,21790.0
2005-11-23 10:08:00,490.449,490.456,489.835,489.985,20920.0
2005-11-23 10:09:00,490.373,490.373,489.714,490.292,24130.0
2005-11-23 10:10:00,489.67,490.462,489.67,490.462,17540.0
2005-11-23 10:11:00,490.035,490.498,489.92,490.078,30360.0
2005-11-23 10:12:00,490.37,490.37,489.545,489.972,24490.0
2005-11-23 10:13:00,490.092,490.178,489.587,489.95,19450.0
2005-11-23 10:14:00,489.526,490.124,489.526,490.124,19990.0
2005-11-23 10:15:00,489.732,490.278,489.642,489.983,23690.0
2005-11-23 10:16:00,490.146,490.146,489.408,489.47,15230.0
2005-11-23 10:17:00,490.101,490.235,489.665,489.853,17390.0
2005-11-23 10:18:00,490.022,490.098,489.503,490.057,23190.0
2005-11-23 10:19:00,490.115,490.253,489.629,490.041,20520.0
2005-11-23 10:20:00,489.839,490.067,489.377,489.912,23900.0
2005-11-23 10:21:00,489.3,489.963,489.298,489.548,18000.0
2005-11-23 10:22:00,489.513,490.097,489.246,489.968,20750.0
2005-11-23 10:23:00,489.872,490.184,489.421,489.84,28390.0
2005-11-23 10:24:00,489.963,490.114,489.435,490.097,17190.0
2005-11-23 10:25:00,489.847,490.108,489.369,489.657,29840.0
2005-11-23 10:26:00,490.032,490.062,489.458,489.565,15840.0
2005-11-23 10:27:00,489.451,490.185,489.396,490.185,19240.0
2005-11-23 10:28:00,489.985,490.158,489.539,490.122,24260.0
2005-11-23 10:29:00,490.122,490.172,489.545,490.066,32760.0
2005-11-23 10:30:00,490.107,490.174,489.482,489.681,21310.0
2005-11-23 10:31:00,490.206,490.206,489.467,489.819,24550.0
2005-11-23 10:32:00,489.902,490.002,489.378,489.741,21560.0
2005-11-23 10:33:00,490.035,490.2,489.522,489.56,17630.0
2005-11-23 10:34:00,489.933,490.13,489.496,490.116,20830.0
2005-11-23 10:35:00,490.087,490.087,489.449,489.921,25460.0
2005-11-23 10:36:00,489.584,489.794,489.064,489.298,31730.0
2005-11-23 10:37:00,489.866,489.934,489.374,489.521,17920.0
2005-11-23 10:38:00,489.846,489.886,489.21,489.818,21680.0
2005-11-23 10:39:00,489.446,489.936,489.19,489.324,21820.0
2005-11-23 10:40:00,489.739,489.946,489.413,489.914,19930.0
2005-11-23 10:41:00,489.897,489.897,489.374,489.847,24250.0
2005-11-23 10:42:00,489.591,489.994,489.335,489.575,19920.0
2005-11-23 10:43:00,489.951,489.951,489.146,489.521,23780.0
2005-11-23 10:44:00,489.422,489.909,489.101,489.181,19720.0
2005-11-23 10:45:00,489.555,489.971,489.392,489.756,20030.0
2005-11-23 10:46:00,489.439,489.902,489.131,489.902,26870.0
2005-11-23 10:47:00,489.537,489.764,489.16,489.553,26310.0
2005-11-23 10:48:00,489.632,489.632,488.916,489.439,19450.0
2005-11-23 10:49:00,489.226,489.519,488.891,489.342,20080.0
2005-11-23 10:50:00,489.306,489.685,488.961,489.488,17740.0
2005-11-23 10:51:00,488.874,489.496,488.874,489.235,18660.0
2005-11-23 10:52:00,489.475,489.526,488.907,489.103,16850.0
2005-11-23 10:53:00,488.928,489.502,488.792,489.224,31090.0
2005-11-23 10:54:00,488.498,489.289,488.49,489.13,21310.0
2005-11-23 10:55:00,489.023,489.249,488.682,488.756,19680.0
2005-11-23 10:56:00,489.006,489.303,488.52,488.81,22430.0
2005-11-23 10:57:00,489.078,489.614,488.769,489.067,26980.0
2005-11-23 10:58:00,488.713,489.315,488.614,488.994,20970.0
2005-11-23 10:59:00,489.27,489.428,488.747,489.428,23770.0
2005-11-23 11:00:00,488.96,489.421,488.561,489.096,15010.0
2005-11-23 11:01:00,488.702,489.402,488.487,488.655,15310.0
2005-11-23 11:02:00,489.243,489.373,488.715,489.307,16200.0
2005-11-23 11:03:00,489.233,489.333,488.683,488.993,14660.0
2005-11-23 11:04:00,489.008,489.291,488.568,489.047,34230.0
2005-11-23 11:05:00,488.886,489.206,488.6,489.202,20330.0
2005-11-23 11:06:00,489.035,489.108,488.356,488.56,16720.0
2005-11-23 11:07:00,488.562,489.202,488.457,488.934,19030.0
2005-11-23 11:08:00,488.722,489.123,488.423,488.646,12780.0
2005-11-23 11:09:00,489.082,489.247,488.647,488.962,14970.0
2005-11-23 11:10:00,488.673,489.005,488.289,488.83,21540.0
2005-11-23 11:11:00,488.978,489.097,488.351,488.775,19830.0
2005-11-23 11:12:00,488.95,488.95,488.253,488.919,21140.0
2005-11-23 11:13:00,488.824,488.824,488.094,488.295,23390.0
2005-11-23 11:14:00,488.153,488.934,488.153,488.934,16780.0
2005-11-23 11:15:00,488.856,488.856,488.156,488.525,22500.0
2005-11-23 11:16:00,488.576,488.734,488.228,488.723,14030.0
2005-11-23 11:17:00,488.117,488.653,487.912,488.368,14910.0
2005-11-23 11:18:00,488.213,488.631,487.821,488.631,17190.0
2005-11-23 11:19:00,488.262,488.742,487.952,488.043,16870.0
2005-11-23 11:20:00,488.78,488.828,488.058,488.281,27540.0
2005-11-23 11:21:00,487.941,488.766,487.941,488.276,15930.0
2005-11-23 11:22:00,488.302,488.673,487.978,488.455,21910.0
2005-11-23 11:23:00,487.871,488.585,487.871,488.045,16910.0
2005-11-23 11:24:00,488.522,488.633,487.937,487.937,15220.0
2005-11-23 11:25:00,488.096,488.532,487.813,488.067,16290.0
2005-11-23 11:26:00,488.513,488.513,487.692,487.692,17480.0
2005-11-23 11:27:00,487.899,488.218,487.594,487.918,20260.0
2005-11-23 11:28:00,488.268,488.905,487.981,488.071,14360.0
2005-11-23 11:29:00,487.704,488.455,487.704,488.128,16080.0
2005-11-23 11:30:00,488.117,488.497,487.839,487.865,15330.0
2005-11-23 11:31:00,488.541,488.578,487.923,488.391,19400.0
2005-11-23 11:32:00,488.257,488.375,487.571,488.121,15580.0
2005-11-23 11:33:00,487.956,488.396,487.664,487.927,17460.0
2005-11-23 11:34:00,488.144,488.576,487.77,487.979,16310.0
2005-11-23 11:35:00,488.058,488.522,487.796,488.463,22120.0
2005-11-23 11:36:00,488.394,488.495,487.819,487.855,17790.0
2005-11-23 11:37:00,488.219,488.459,487.81,488.459,19030.0
2005-11-23 11:38:00,488.383,488.487,487.814,487.989,28470.0
2005-11-23 11:39:00,488.087,488.589,487.907,488.282,20800.0
2005-11-23 11:40:00,488.634,488.773,488.246,488.605,23270.0
2005-11-23 11:41:00,488.282,488.665,487.986,488.091,24130.0
2005-11-23 11:42:00,488.193,488.758,488.093,488.602,18000.0
2005-11-23 11:43:00,488.608,488.775,488.0,488.0,19580.0
2005-11-23 11:44:00,488.346,488.956,488.248,488.702,16090.0
2005-11-23 11:45:00,488.741,488.872,488.171,488.647,23740.0
2005-11-23 11:46:00,488.517,488.771,488.014,488.208,18070.0
2005-11-23 11:47:00,488.272,488.74,488.035,488.227,18630.0
2005-11-23 11:48:00,488.711,488.813,488.145,488.689,25350.0
2005-11-23 11:49:00,488.618,488.665,488.107,488.546,17720.0
2005-11-23 11:50:00,488.344,488.671,487.945,488.149,25310.0
2005-11-23 11:51:00,488.063,488.642,487.906,488.588,18490.0
2005-11-23 11:52:00,488.506,488.588,487.791,488.024,32701.0
2005-11-23 11:53:00,487.851,488.563,487.811,488.547,16100.0
2005-11-23 11:54:00,488.457,488.613,487.823,488.613,21590.0
2005-11-23 11:55:00,488.582,488.582,487.987,488.531,35250.0
2005-11-23 11:56:00,488.284,488.589,487.861,487.861,25670.0
2005-11-23 11:57:00,488.267,488.572,487.82,488.163,18520.0
2005-11-23 11:58:00,487.883,488.45,487.758,487.953,17730.0
2005-11-23 11:59:00,488.369,488.369,487.537,487.711,17250.0
2005-11-23 12:00:00,487.575,488.307,487.414,487.838,18680.0
2005-11-23 12:01:00,488.167,488.599,487.945,488.58,24260.0
2005-11-23 12:02:00,488.52,488.52,487.841,488.409,20850.0
2005-11-23 12:03:00,488.386,488.453,487.636,487.945,13740.0
2005-11-23 12:04:00,487.763,488.399,487.613,488.181,20670.0
2005-11-23 12:05:00,487.957,488.491,487.885,488.208,25500.0
2005-11-23 12:06:00,488.355,488.46,487.776,488.21,23940.0
2005-11-23 12:07:00,488.394,488.464,487.671,487.871,22960.0
2005-11-23 12:08:00,488.304,488.367,487.722,487.932,15880.0
2005-11-23 12:09:00,487.916,488.386,487.559,487.757,17450.0
2005-11-23 12:10:00,487.654,488.186,487.513,487.95,20660.0
2005-11-23 12:11:00,488.181,488.283,487.579,487.651,16330.0
2005-11-23 12:12:00,487.609,488.196,487.461,488.091,14500.0
2005-11-23 12:13:00,487.948,488.085,487.467,488.085,20120.0
2005-11-23 12:14:00,487.981,488.063,487.478,487.544,15890.0
2005-11-23 12:15:00,487.584,488.294,487.42,487.93,15150.0
2005-11-23 12:16:00,487.704,488.295,487.51,487.681,20770.0
2005-11-23 12:17:00,488.307,488.343,487.644,487.698,20860.0
2005-11-23 12:18:00,488.128,488.385,487.681,488.385,14124.0
2005-11-23 12:19:00,488.305,488.378,487.626,487.795,21350.0
2005-11-23 12:20:00,488.253,488.377,487.843,488.272,27200.0
2005-11-23 12:21:00,487.948,488.296,487.63,488.296,33040.0
2005-11-23 12:22:00,488.167,488.383,487.845,488.064,17010.0
2005-11-23 12:23:00,488.274,488.402,487.74,488.402,21010.0
2005-11-23 12:24:00,488.426,488.426,487.557,488.099,21430.0
2005-11-23 12:25:00,488.224,488.513,487.823,488.214,23540.0
2005-11-23 12:26:00,488.512,488.526,487.945,488.066,23160.0
2005-11-23 12:27:00,488.536,488.554,487.844,488.249,21380.0
2005-11-23 12:28:00,488.053,488.475,487.693,487.877,15300.0
2005-11-23 12:30:00,488.238,488.465,487.83,488.183,15470.0
2005-11-23 12:31:00,488.423,488.487,487.916,488.43,15910.0
2005-11-23 12:32:00,488.166,488.483,487.751,487.896,14780.0
2005-11-23 12:33:00,488.215,488.587,488.074,488.387,20830.0
2005-11-23 12:34:00,488.324,488.615,487.926,488.609,17040.0
2005-11-23 12:35:00,487.76,488.5,487.76,488.089,23820.0
2005-11-23 12:36:00,487.656,488.472,487.656,488.445,13790.0
2005-11-23 12:37:00,487.996,488.6,487.858,488.586,21510.0
2005-11-23 12:38:00,488.587,488.587,487.98,488.438,22080.0
2005-11-23 12:39:00,488.112,488.607,487.879,488.577,15970.0
2005-11-23 12:40:00,488.025,488.704,488.004,488.702,17250.0
2005-11-23 12:41:00,488.699,488.699,488.139,488.638,14690.0
2005-11-23 12:42:00,488.007,488.586,487.962,488.304,21920.0
2005-11-23 12:43:00,487.707,488.531,487.707,488.531,18860.0
2005-11-23 12:44:00,488.312,488.609,487.911,488.115,16330.0
2005-11-23 12:45:00,488.599,488.713,488.118,488.326,18210.0
2005-11-23 12:46:00,488.639,488.741,488.051,488.051,13730.0
2005-11-23 12:47:00,488.611,488.838,488.174,488.193,19790.0
2005-11-23 12:48:00,488.299,488.714,488.075,488.183,20690.0
2005-11-23 12:49:00,488.63,488.63,487.698,488.202,16670.0
2005-11-23 12:50:00,487.643,488.516,487.623,488.516,11380.0
2005-11-23 12:51:00,488.528,488.67,488.1,488.621,12400.0
2005-11-23 12:52:00,488.711,488.711,487.971,488.676,18780.0
2005-11-23 12:53:00,488.1,488.1,488.1,488.1,18450.0
2005-11-23 12:54:00,488.673,488.678,487.95,488.314,18450.0
2005-11-23 12:55:00,488.521,488.604,488.09,488.441,18050.0
2005-11-23 12:56:00,487.837,488.623,487.837,488.439,15750.0
2005-11-23 12:57:00,488.56,488.628,487.83,488.628,23980.0
2005-11-23 12:58:00,488.543,488.543,487.689,487.738,13290.0
2005-11-23 12:59:00,487.572,488.369,487.572,488.074,14570.0
2005-11-23 13:00:00,488.345,488.641,487.982,487.982,17490.0
2005-11-23 13:02:00,488.597,488.633,488.06,488.628,21430.0
2005-11-23 13:03:00,488.563,488.57,488.006,488.448,16830.0
2005-11-23 13:04:00,488.468,488.657,487.866,488.005,20960.0
2005-11-23 13:05:00,488.517,488.624,487.981,488.48,31740.0
2005-11-23 13:06:00,488.502,488.683,488.09,488.236,30570.0
2005-11-23 13:07:00,488.543,488.67,488.161,488.177,17190.0
2005-11-23 13:08:00,488.576,488.612,488.007,488.194,22800.0
2005-11-23 13:09:00,488.373,488.644,487.762,488.445,31330.0
2005-11-23 13:10:00,488.519,488.519,487.816,488.053,27480.0
2005-11-23 13:11:00,487.838,488.587,487.838,488.563,18270.0
2005-11-23 13:12:00,488.486,488.594,487.96,487.984,20050.0
2005-11-23 13:13:00,488.01,488.463,487.886,488.143,16630.0
2005-11-23 13:14:00,488.425,488.498,487.869,487.947,19500.0
2005-11-23 13:15:00,488.492,488.492,487.598,487.598,16520.0
2005-11-23 13:16:00,487.938,488.179,487.412,487.629,21970.0
2005-11-23 13:17:00,488.159,488.338,487.56,487.722,20460.0
2005-11-23 13:18:00,488.191,488.191,487.529,487.76,25500.0
2005-11-23 13:19:00,487.99,488.206,487.535,488.206,25820.0
2005-11-23 13:20:00,488.214,488.467,487.764,487.764,20970.0
2005-11-23 13:21:00,488.416,488.483,487.811,488.036,21330.0
2005-11-23 13:22:00,488.19,488.401,487.824,488.349,17610.0
2005-11-23 13:23:00,488.427,488.427,487.621,487.718,21470.0
2005-11-23 13:24:00,488.094,488.298,487.548,488.157,17280.0
2005-11-23 13:25:00,488.168,488.18,487.618,488.034,30360.0
2005-11-23 13:26:00,487.411,488.248,487.317,488.248,19990.0
2005-11-23 13:27:00,488.266,488.306,487.746,487.993,23330.0
2005-11-23 13:28:00,487.845,488.118,487.379,487.844,21060.0
2005-11-23 13:29:00,487.442,487.954,487.206,487.607,29510.0
2005-11-23 13:30:00,487.872,488.032,487.399,488.021,16400.0
2005-11-23 13:31:00,487.667,487.983,487.26,487.36,24500.0
2005-11-23 13:32:00,487.545,488.023,487.427,488.015,14470.0
2005-11-23 13:33:00,487.908,487.908,487.017,487.245,18920.0
2005-11-23 13:34:00,487.358,488.035,487.232,487.631,15140.0
2005-11-23 13:35:00,488.043,488.043,487.42,487.756,16030.0
2005-11-23 13:36:00,487.956,488.155,487.69,488.106,14540.0
2005-11-23 13:37:00,488.141,488.141,487.252,487.416,27950.0
2005-11-23 13:38:00,487.858,488.053,487.307,487.307,21650.0
2005-11-23 13:39:00,488.036,488.126,487.475,487.937,25150.0
2005-11-23 13:40:00,487.516,488.107,487.447,488.019,20580.0
2005-11-23 13:41:00,487.771,488.183,487.451,487.949,27130.0
2005-11-23 13:42:00,487.363,487.848,487.168,487.591,30020.0
2005-11-23 13:43:00,487.519,487.988,487.158,487.988,18000.0
2005-11-23 13:45:00,487.72,488.164,487.471,488.028,38550.0
2005-11-23 13:46:00,487.72,488.183,487.537,488.166,30260.0
2005-11-23 13:47:00,487.869,488.202,487.526,487.744,26320.0
2005-11-23 13:48:00,488.123,488.243,487.468,487.639,13860.0
2005-11-23 13:49:00,487.885,488.226,487.619,488.133,19710.0
2005-11-23 13:50:00,487.973,488.272,487.466,487.79,18420.0
2005-11-23 13:51:00,487.728,488.255,487.591,488.172,20550.0
2005-11-23 13:52:00,488.188,488.188,487.566,488.147,23350.0
2005-11-23 13:53:00,488.064,488.31,487.606,487.671,17860.0
2005-11-23 13:54:00,487.682,488.347,487.548,487.859,20130.0
2005-11-23 13:55:00,487.654,488.047,487.455,487.6,14210.0
2005-11-23 13:56:00,487.579,488.1,487.486,487.693,18890.0
2005-11-23 13:57:00,488.014,488.074,487.539,488.036,20400.0
2005-11-23 13:58:00,487.558,488.069,487.324,488.003,28100.0
2005-11-23 13:59:00,487.695,487.921,487.135,487.135,24360.0
2005-11-23 14:00:00,487.497,487.947,487.37,487.872,25620.0
2005-11-23 14:01:00,487.307,488.053,487.056,487.461,18320.0
2005-11-23 14:02:00,487.97,488.104,487.603,488.038,18090.0
2005-11-23 14:03:00,487.833,488.205,487.53,488.205,16180.0
2005-11-23 14:04:00,488.315,488.355,487.839,488.219,17970.0
2005-11-23 14:05:00,487.303,488.101,487.303,488.003,15440.0
2005-11-23 14:06:00,487.711,488.178,487.532,488.144,22720.0
2005-11-23 14:07:00,488.031,488.289,487.51,487.591,18340.0
2005-11-23 14:08:00,487.408,488.103,487.338,487.832,36450.0
2005-11-23 14:09:00,487.126,488.104,487.126,487.698,20110.0
2005-11-23 14:10:00,488.0,488.288,487.544,488.001,13310.0
2005-11-23 14:12:00,488.187,488.406,487.916,488.374,14530.0
2005-11-23 14:13:00,488.052,488.377,487.644,487.882,20810.0
2005-11-23 14:14:00,488.292,488.42,487.7,487.87,20780.0
2005-11-23 14:15:00,487.992,488.375,487.607,488.02,20440.0
2005-11-23 14:16:00,487.865,488.452,487.726,488.155,26090.0
2005-11-23 14:17:00,488.484,488.506,487.89,488.347,25670.0
2005-11-23 14:18:00,488.328,488.377,487.69,488.25,30840.0
2005-11-23 14:19:00,488.339,488.437,487.854,488.382,19680.0
2005-11-23 14:20:00,488.408,488.456,487.903,488.423,19040.0
2005-11-23 14:21:00,488.252,488.477,487.799,488.458,19000.0
2005-11-23 14:22:00,487.849,488.489,487.809,488.265,20080.0
2005-11-23 14:23:00,488.166,488.424,487.897,488.331,24480.0
2005-11-23 14:24:00,488.294,488.453,487.891,488.431,20230.0
2005-11-23 14:25:00,487.983,488.549,487.746,488.549,16970.0
2005-11-23 14:26:00,488.57,488.653,488.073,488.587,19610.0
2005-11-23 14:27:00,488.572,488.572,487.803,488.105,22540.0
2005-11-23 14:28:00,488.243,488.576,487.96,488.505,23890.0
2005-11-23 14:29:00,488.085,488.546,487.791,488.182,24060.0
2005-11-23 14:30:00,488.426,488.557,487.963,488.285,20010.0
2005-11-23 14:31:00,488.325,488.55,488.002,488.332,19970.0
2005-11-23 14:32:00,488.163,488.389,487.71,487.904,18110.0
2005-11-23 14:33:00,488.534,488.662,488.101,488.493,20790.0
2005-11-23 14:34:00,488.095,488.428,487.753,487.938,20060.0
2005-11-23 14:35:00,487.958,488.597,487.902,488.389,23870.0
2005-11-23 14:36:00,487.824,488.496,487.76,488.292,20210.0
2005-11-23 14:37:00,488.286,488.286,487.73,487.866,15730.0
2005-11-23 14:38:00,488.148,488.355,487.719,488.344,16040.0
2005-11-23 14:39:00,487.969,488.376,487.634,488.183,26290.0
2005-11-23 14:40:00,488.185,488.423,487.862,488.367,17630.0
2005-11-23 14:41:00,488.127,488.492,487.78,488.443,22420.0
2005-11-23 14:42:00,488.402,488.402,487.665,487.843,26550.0
2005-11-23 14:43:00,487.795,488.232,487.462,488.188,15920.0
2005-11-23 14:44:00,488.042,488.245,487.572,487.939,18960.0
2005-11-23 14:45:00,487.819,488.33,487.627,487.902,18550.0
2005-11-23 14:46:00,488.078,488.173,487.571,488.11,24360.0
2005-11-23 14:47:00,487.627,488.228,487.627,488.019,15420.0
2005-11-23 14:48:00,488.205,488.23,487.727,488.143,15290.0
2005-11-23 14:49:00,488.166,488.166,487.516,487.913,16190.0
2005-11-23 14:50:00,487.657,488.082,487.364,488.053,21830.0
2005-11-23 14:51:00,488.037,488.215,487.472,488.049,29450.0
2005-11-23 14:52:00,488.07,488.197,487.556,487.625,20040.0
2005-11-23 14:53:00,488.005,488.232,487.658,487.997,15010.0
2005-11-23 14:54:00,487.836,488.275,487.656,488.077,24600.0
2005-11-23 14:55:00,487.567,488.132,487.488,488.123,18240.0
2005-11-23 14:56:00,487.532,488.046,487.33,487.813,29250.0
2005-11-23 14:57:00,487.84,488.29,487.489,487.949,28330.0
2005-11-23 14:58:00,488.236,488.384,487.876,488.315,26100.0
2005-11-23 14:59:00,488.322,488.444,487.789,487.953,36660.0
2005-11-23 15:00:00,487.82,488.538,487.804,488.049,20890.0
2005-11-23 15:01:00,488.5,488.8,488.3,488.7,18000.0
2005-11-23 15:02:00,488.364,488.451,487.813,488.106,18000.0
2005-11-23 15:03:00,487.695,488.461,487.695,488.381,22560.0
2005-11-23 15:04:00,488.088,488.436,487.757,487.757,13710.0
2005-11-23 15:05:00,488.347,488.471,487.917,488.363,13190.0
2005-11-23 15:06:00,488.037,488.495,487.84,488.495,22790.0
2005-11-23 15:07:00,488.55,488.558,488.098,488.558,14770.0
2005-11-23 15:08:00,488.316,488.552,487.819,488.028,19140.0
2005-11-23 15:09:00,488.233,488.561,487.896,488.55,27020.0
2005-11-23 15:10:00,488.154,488.667,487.953,488.076,26370.0
2005-11-23 15:11:00,489.6,489.6,489.3,489.3,16130.0
2005-11-23 15:12:00,489.2,489.3,489.1,489.1,16130.0
2005-11-23 15:13:00,489.0,489.0,489.0,489.0,16130.0
2005-11-23 15:14:00,489.1,489.1,488.7,488.7,16130.0
2005-11-23 15:15:00,488.625,488.709,487.994,487.994,16130.0
2005-11-23 15:16:00,488.12,488.641,488.027,488.26,18180.0
2005-11-23 15:17:00,488.098,488.655,487.892,488.104,18090.0
2005-11-23 15:18:00,488.633,488.633,487.993,488.528,14150.0
2005-11-23 15:19:00,488.559,488.689,488.033,488.477,21120.0
2005-11-23 15:20:00,488.776,489.243,488.328,488.908,21500.0
2005-11-23 15:21:00,488.98,489.467,488.839,489.384,18160.0
2005-11-23 15:22:00,489.407,489.584,488.962,489.212,32540.0
2005-11-23 15:23:00,489.026,489.574,488.795,488.97,20820.0
2005-11-23 15:24:00,488.954,489.663,488.881,489.298,43590.0
2005-11-23 15:25:00,489.517,489.677,488.893,489.582,28100.0
2005-11-23 15:26:00,488.962,489.796,488.962,489.529,19440.0
2005-11-23 15:27:00,489.201,489.914,489.066,489.426,18600.0
2005-11-23 15:28:00,489.77,489.97,489.225,489.405,19650.0
2005-11-23 15:29:00,489.592,490.168,489.502,490.027,21220.0
2005-11-23 15:30:00,489.44,490.107,489.44,489.942,19620.0
2005-11-23 15:31:00,489.488,489.979,489.207,489.543,16670.0
2005-11-23 15:32:00,489.597,490.026,489.377,489.703,21400.0
2005-11-23 15:33:00,490.097,490.202,489.387,489.727,22570.0
2005-11-23 15:34:00,489.967,489.967,489.273,489.865,14010.0
2005-11-23 15:35:00,489.753,490.26,489.525,490.26,24010.0
2005-11-23 15:36:00,489.738,490.381,489.624,490.381,21730.0
2005-11-23 15:37:00,490.335,490.498,489.849,490.234,22960.0
2005-11-23 15:38:00,490.235,490.235,489.617,490.19,15340.0
2005-11-23 15:39:00,489.979,490.506,489.833,490.347,21560.0
2005-11-23 15:40:00,490.471,490.57,489.884,490.187,20790.0
2005-11-23 15:41:00,489.944,490.621,489.944,490.54,20190.0
2005-11-23 15:42:00,490.122,490.54,489.815,490.369,22120.0
2005-11-23 15:43:00,490.381,490.415,489.969,490.23,15370.0
2005-11-23 15:44:00,490.231,490.259,489.653,489.96,18460.0
2005-11-23 15:45:00,489.973,490.074,489.432,489.799,18770.0
2005-11-23 15:46:00,489.669,490.001,489.31,489.471,19230.0
2005-11-23 15:47:00,489.703,489.703,488.667,489.384,19800.0
2005-11-23 15:48:00,489.295,489.414,488.711,488.949,16530.0
2005-11-23 15:49:00,488.816,488.816,488.291,488.688,17670.0
2005-11-23 15:50:00,488.734,488.933,488.265,488.338,22100.0
2005-11-23 15:51:00,488.174,488.897,488.097,488.596,34790.0
2005-11-23 15:52:00,488.837,488.837,487.99,488.68,16810.0
2005-11-23 15:53:00,488.064,488.642,487.812,488.455,16210.0
2005-11-23 15:54:00,488.486,488.577,487.984,488.304,16520.0
2005-11-23 15:55:00,487.837,488.434,487.71,488.316,22120.0
2005-11-23 15:56:00,487.847,488.452,487.65,488.146,16050.0
2005-11-23 15:57:00,488.477,488.485,487.972,488.365,21930.0
2005-11-23 15:58:00,488.001,488.557,487.733,487.96,26730.0
2005-11-23 15:59:00,488.033,488.655,487.773,488.655,37630.0
2005-11-23 16:00:00,488.677,488.798,488.071,488.082,22760.0
2005-11-23 16:01:00,488.4,488.782,488.172,488.483,11910.0
2005-11-23 16:02:00,488.303,488.725,487.918,488.539,23240.0
2005-11-23 16:03:00,488.444,488.849,487.999,488.595,23840.0
2005-11-23 16:04:00,488.117,488.851,487.934,488.373,28870.0
2005-11-23 16:05:00,488.832,489.097,488.45,488.673,19220.0
2005-11-23 16:06:00,489.048,489.482,488.773,489.283,15570.0
2005-11-23 16:07:00,489.292,489.911,488.916,489.034,19380.0
2005-11-23 16:08:00,489.313,489.731,489.172,489.691,18057.0
2005-11-23 16:09:00,489.595,489.595,488.946,489.249,15730.0
2005-11-23 16:10:00,489.45,489.607,489.026,489.494,22645.0
2005-11-23 16:11:00,488.673,489.397,488.57,488.83,15380.0
2005-11-23 16:12:00,489.166,489.431,488.671,489.161,21440.0
2005-11-23 16:13:00,488.923,489.222,488.479,488.792,19366.0
2005-11-23 16:14:00,488.781,488.781,488.08,488.709,16600.0
2005-11-23 16:15:00,488.39,489.148,488.222,488.868,21620.0
2005-11-23 16:16:00,489.173,489.202,488.397,488.561,19050.0
2005-11-23 16:17:00,488.492,489.157,488.492,488.924,14333.0
2005-11-23 16:18:00,488.843,489.402,488.633,489.132,14950.0
2005-11-23 16:19:00,488.927,489.203,488.567,489.047,12740.0
2005-11-23 16:20:00,488.573,489.212,488.455,489.165,22900.0
2005-11-23 16:21:00,488.828,489.226,488.451,489.018,17240.0
2005-11-23 16:22:00,488.826,489.12,488.349,488.995,21227.0
2005-11-23 16:23:00,488.254,489.019,488.254,488.725,15650.0
2005-11-23 16:24:00,488.786,488.853,488.299,488.787,16490.0
2005-11-23 16:25:00,488.895,489.047,488.398,488.834,23530.0
2005-11-23 16:26:00,488.798,488.956,488.315,488.809,15350.0
2005-11-23 16:27:00,488.589,489.078,488.352,488.949,13530.0
2005-11-23 16:28:00,488.562,488.914,488.217,488.881,18750.0
2005-11-23 16:29:00,488.859,489.099,488.336,489.02,26400.0
2005-11-23 16:30:00,488.982,489.088,488.453,488.669,13970.0
2005-11-23 16:31:00,488.953,489.09,488.348,488.831,20420.0
2005-11-23 16:32:00,488.906,489.187,488.508,488.678,14620.0
2005-11-23 16:33:00,488.855,489.237,488.588,489.079,16604.0
2005-11-23 16:34:00,488.809,489.292,488.574,489.172,14310.0
2005-11-23 16:35:00,489.21,489.304,488.685,489.146,14840.0
2005-11-23 16:36:00,488.751,489.25,488.62,489.0,17090.0
2005-11-23 16:37:00,489.005,489.005,488.32,488.791,19120.0
2005-11-23 16:38:00,488.658,488.809,488.256,488.505,15364.0
2005-11-23 16:39:00,488.179,488.874,488.179,488.834,15390.0
2005-11-23 16:40:00,488.282,488.882,488.269,488.66,14830.0
2005-11-23 16:41:00,488.626,488.714,488.041,488.111,9853.0
2005-11-23 16:42:00,487.969,488.26,487.591,487.997,18190.0
2005-11-23 16:43:00,488.083,488.241,487.59,487.916,23380.0
2005-11-23 16:44:00,487.949,488.253,487.338,487.532,25420.0
2005-11-23 16:45:00,487.837,488.062,487.429,487.503,21250.0
2005-11-23 16:46:00,487.641,487.974,487.203,487.389,18893.0
2005-11-23 16:47:00,487.458,487.999,487.213,487.867,21420.0
2005-11-23 16:48:00,487.287,487.999,487.287,487.551,10929.0
2005-11-23 16:49:00,488.031,488.23,487.519,487.688,17960.0
2005-11-23 16:50:00,487.584,488.426,487.584,488.179,18910.0
2005-11-23 16:51:00,488.448,488.553,487.958,488.092,17230.0
2005-11-23 16:52:00,488.272,488.379,487.705,488.265,20920.0
2005-11-23 16:53:00,488.254,488.284,487.661,488.146,18660.0
2005-11-23 16:54:00,487.904,488.292,487.497,488.179,13020.0
2005-11-23 16:55:00,488.132,488.223,487.662,488.159,14860.0
2005-11-23 16:56:00,488.125,488.125,487.435,487.842,18770.0
2005-11-23 16:57:00,487.794,488.185,487.381,488.185,23860.0
2005-11-23 16:58:00,488.092,488.205,487.275,487.451,17770.0
2005-11-23 16:59:00,487.691,487.846,487.237,487.296,19930.0
2005-11-23 17:00:00,487.646,487.752,487.106,487.355,13940.0
2005-11-23 17:01:00,487.411,487.689,486.964,487.124,16710.0
2005-11-23 17:02:00,487.592,487.651,487.072,487.398,13890.0
2005-11-23 17:03:00,487.6,487.6,486.834,487.236,20410.0
2005-11-23 17:04:00,487.132,487.377,486.775,486.917,16550.0
2005-11-23 17:05:00,487.329,487.503,486.915,487.441,14680.0
2005-11-23 17:06:00,486.852,487.366,486.678,487.265,15220.0
2005-11-23 17:07:00,486.879,487.516,486.717,487.109,23510.0
2005-11-23 17:08:00,487.513,487.559,487.054,487.477,19560.0
2005-11-23 17:09:00,487.351,487.65,486.862,486.975,15610.0
2005-11-23 17:10:00,487.585,487.712,486.907,487.295,26780.0
2005-11-23 17:11:00,487.575,487.663,486.822,487.015,16640.0
2005-11-23 17:12:00,487.1,487.76,487.017,487.701,20560.0
2005-11-23 17:13:00,487.341,487.846,487.091,487.763,17550.0
2005-11-23 17:14:00,487.651,487.87,487.314,487.716,16810.0
2005-11-23 17:15:00,487.789,487.833,487.146,487.407,19310.0
2005-11-23 17:16:00,487.537,487.821,487.175,487.677,13470.0
2005-11-23 17:17:00,487.654,487.688,487.035,487.566,17470.0
2005-11-23 17:18:00,487.594,487.756,487.084,487.691,15050.0
2005-11-23 17:19:00,487.776,487.777,487.092,487.777,22260.0
2005-11-23 17:20:00,487.802,487.94,487.335,487.615,18920.0
2005-11-23 17:21:00,487.741,488.21,487.448,487.787,15880.0
2005-11-23 17:22:00,487.826,488.29,487.674,488.074,14470.0
2005-11-23 17:23:00,488.268,488.463,487.796,488.264,25120.0
2005-11-23 17:24:00,487.881,488.493,487.809,488.069,14310.0
2005-11-23 17:25:00,488.0,488.509,487.893,488.272,18850.0
2005-11-23 17:26:00,488.25,488.382,487.768,488.242,23600.0
2005-11-23 17:27:00,487.687,488.231,487.485,488.171,26870.0
2005-11-23 17:28:00,488.204,488.228,487.754,488.17,15550.0
2005-11-23 17:29:00,488.11,488.143,487.502,487.72,20960.0
2005-11-23 17:30:00,487.962,487.962,487.307,487.747,20220.0
2005-11-23 17:31:00,487.594,487.839,487.165,487.376,25060.0
2005-11-23 17:32:00,487.819,487.819,487.181,487.488,20490.0
2005-11-23 17:33:00,487.648,487.784,487.005,487.179,21070.0
2005-11-23 17:34:00,487.273,487.74,487.097,487.351,21780.0
2005-11-23 17:35:00,487.667,487.776,487.107,487.67,23770.0
2005-11-23 17:36:00,487.545,488.034,487.313,488.034,16840.0
2005-11-23 17:37:00,488.186,488.493,487.773,488.318,23170.0
2005-11-23 17:38:00,488.228,488.345,487.677,488.335,20120.0
2005-11-23 17:39:00,488.198,488.451,487.762,488.416,16410.0
2005-11-23 17:40:00,488.435,488.609,487.75,488.466,28610.0
2005-11-23 17:41:00,488.325,488.545,488.007,488.517,16010.0
2005-11-23 17:42:00,488.561,488.633,487.974,488.458,18400.0
2005-11-23 17:43:00,488.298,488.655,487.927,488.532,20700.0
2005-11-23 17:44:00,488.601,488.601,487.903,488.535,22100.0
2005-11-23 17:45:00,488.282,488.601,487.81,488.123,18920.0
2005-11-23 17:46:00,488.207,488.534,487.915,488.405,19530.0
2005-11-23 17:47:00,488.163,488.459,487.765,488.042,14780.0
2005-11-23 17:48:00,488.334,488.983,488.13,488.803,19950.0
2005-11-23 17:49:00,488.776,489.163,488.469,488.924,16902.0
2005-11-23 17:50:00,488.664,489.29,488.639,489.178,19670.0
2005-11-23 17:51:00,489.038,489.565,488.929,489.336,16970.0
2005-11-23 17:52:00,489.683,489.771,489.251,489.737,12950.0
2005-11-23 17:53:00,489.545,489.828,489.189,489.196,26710.0
2005-11-23 17:54:00,489.505,489.605,488.907,489.004,18330.0
2005-11-23 17:55:00,488.862,489.406,488.707,489.214,18730.0
2005-11-23 17:56:00,489.024,489.361,488.631,489.361,17510.0
2005-11-23 17:57:00,489.381,489.464,488.941,489.372,17780.0
2005-11-23 17:58:00,489.29,489.333,488.809,489.207,17110.0
2005-11-23 17:59:00,489.227,489.508,488.794,489.1,17200.0
2005-11-23 18:00:00,489.145,489.636,488.902,489.578,28950.0
2005-11-23 18:01:00,489.113,489.67,488.879,489.172,34330.0
2005-11-23 18:02:00,489.505,489.643,489.009,489.429,17730.0
2005-11-23 18:03:00,489.28,489.779,489.068,489.246,31170.0
2005-11-23 18:04:00,489.659,489.809,489.061,489.061,18350.0
2005-11-23 18:05:00,489.228,489.697,489.045,489.447,14150.0
2005-11-23 18:06:00,488.96,489.618,488.773,489.391,20450.0
2005-11-23 18:07:00,489.616,489.846,489.194,489.592,15980.0
2005-11-23 18:08:00,489.177,489.994,489.177,489.756,21650.0
2005-11-23 18:09:00,489.881,490.4,489.617,490.366,20760.0
2005-11-23 18:10:00,489.919,490.432,489.855,490.067,15960.0
2005-11-23 18:11:00,490.226,490.556,489.872,489.962,20250.0
2005-11-23 18:12:00,490.101,490.424,489.718,490.355,16650.0
2005-11-23 18:13:00,490.368,490.413,489.854,489.956,23450.0
2005-11-23 18:14:00,489.732,490.22,489.519,490.058,16940.0
2005-11-23 18:15:00,489.659,490.037,489.339,489.986,29730.0
2005-11-23 18:16:00,489.44,490.066,489.44,489.941,19640.0
2005-11-23 18:17:00,489.785,490.008,489.36,489.859,16810.0
2005-11-23 18:18:00,489.503,489.952,489.105,489.476,22400.0
2005-11-23 18:19:00,489.298,489.575,488.635,488.676,21520.0
2005-11-23 18:20:00,489.501,489.573,488.972,489.316,17600.0
2005-11-23 18:21:00,489.371,489.401,488.725,488.927,18610.0
2005-11-23 18:22:00,489.035,489.498,488.748,489.498,15420.0
2005-11-23 18:23:00,488.898,489.504,488.715,489.359,16750.0
2005-11-23 18:24:00,488.79,489.308,488.519,488.931,17690.0
2005-11-23 18:25:00,488.502,489.265,488.492,489.096,18040.0
2005-11-23 18:26:00,488.884,489.256,488.588,488.868,21300.0
2005-11-23 18:27:00,489.8,489.8,489.8,489.8,23760.0
2005-11-23 18:28:00,488.887,489.407,488.861,489.342,23760.0
2005-11-23 18:29:00,489.334,489.465,488.935,489.038,17680.0
2005-11-23 18:30:00,489.425,489.651,488.927,489.481,29100.0
2005-11-23 18:31:00,489.562,489.726,489.093,489.484,22520.0
2005-11-23 18:32:00,489.738,489.827,489.089,489.792,31140.0
2005-11-23 18:33:00,489.444,490.006,489.282,489.766,18370.0
2005-11-23 18:34:00,489.939,489.939,489.334,489.482,19690.0
2005-11-23 18:35:00,489.621,489.885,489.207,489.454,24010.0
2005-11-23 18:36:00,489.852,489.873,489.304,489.466,19850.0
2005-11-23 18:37:00,489.205,489.706,488.828,488.969,31750.0
2005-11-23 18:38:00,489.421,489.478,488.812,489.066,22550.0
2005-11-23 18:39:00,489.256,489.667,488.908,489.36,17540.0
2005-11-23 18:40:00,488.991,489.462,488.827,489.435,17190.0
2005-11-23 18:41:00,489.091,489.433,488.67,488.849,19830.0
2005-11-23 18:42:00,489.192,489.26,488.716,489.178,16570.0
2005-11-23 18:43:00,489.8,490.0,489.8,490.0,17970.0
2005-11-23 18:44:00,489.285,489.411,488.831,489.284,17970.0
2005-11-23 18:45:00,489.4,489.512,488.944,489.447,18970.0
2005-11-23 18:46:00,488.907,489.448,488.84,489.088,18700.0
2005-11-23 18:47:00,488.917,489.645,488.917,489.32,14990.0
2005-11-23 18:48:00,489.574,489.638,489.021,489.527,25930.0
2005-11-23 18:49:00,488.939,489.547,488.914,489.352,14770.0
2005-11-23 18:50:00,489.384,489.613,489.018,489.613,17830.0
2005-11-23 18:51:00,489.589,489.589,488.863,489.374,20830.0
2005-11-23 18:52:00,489.007,489.595,488.935,489.58,22210.0
2005-11-23 18:53:00,489.562,489.626,489.085,489.503,20830.0
2005-11-23 18:54:00,488.871,489.501,488.871,489.382,21870.0
2005-11-23 18:55:00,489.42,489.42,488.831,488.976,17630.0
2005-11-23 18:56:00,489.418,489.566,488.89,489.392,25270.0
2005-11-23 18:57:00,490.3,490.3,490.3,490.3,21150.0
2005-11-23 18:58:00,489.015,489.571,488.66,489.571,21150.0
2005-11-23 18:59:00,489.495,489.667,488.953,489.457,17170.0
2005-11-23 19:00:00,489.138,489.472,488.803,489.238,26720.0
2005-11-23 19:01:00,489.088,489.398,488.796,489.377,22240.0
2005-11-23 19:02:00,489.331,489.457,488.593,489.457,26759.0
2005-11-23 19:03:00,489.474,489.589,488.967,489.298,17050.0
2005-11-23 19:04:00,489.338,489.45,488.726,488.726,19763.0
2005-11-23 19:05:00,488.683,489.202,488.614,489.118,18820.0
2005-11-23 19:06:00,488.723,489.093,488.462,488.57,21070.0
2005-11-23 19:07:00,488.954,489.313,488.568,489.313,14360.0
2005-11-23 19:08:00,488.796,489.472,488.758,489.001,20500.0
2005-11-23 19:09:00,489.243,489.486,488.86,489.486,22820.0
2005-11-23 19:10:00,489.135,489.531,488.801,488.926,23544.0
2005-11-23 19:11:00,489.407,489.506,488.907,489.461,30400.0
2005-11-23 19:12:00,489.524,489.542,488.953,489.192,17230.0
2005-11-23 19:13:00,489.409,489.653,489.009,489.549,19380.0
2005-11-23 19:14:00,489.625,489.636,489.044,489.438,28668.0
2005-11-23 19:15:00,489.139,489.519,488.992,489.416,21680.0
2005-11-23 19:16:00,489.38,489.456,488.701,489.299,32397.0
2005-11-23 19:17:00,488.968,489.377,488.814,489.29,22235.0
2005-11-23 19:18:00,489.24,489.591,488.946,489.591,16450.0
2005-11-23 19:19:00,489.329,489.875,489.131,489.554,29804.0
2005-11-23 19:20:00,489.721,489.781,489.22,489.506,29600.0
2005-11-23 19:21:00,489.58,489.765,489.142,489.418,20280.0
2005-11-23 19:22:00,488.792,489.795,488.792,489.338,22632.0
2005-11-23 19:23:00,489.597,489.615,489.117,489.615,14338.0
2005-11-23 19:24:00,489.287,489.817,489.154,489.641,21993.0
2005-11-23 19:25:00,489.701,489.835,489.118,489.553,20680.0
2005-11-23 19:26:00,489.844,489.985,489.257,489.985,23179.0
2005-11-23 19:27:00,489.878,489.909,489.405,489.41,24039.0
2005-11-23 19:28:00,489.85,489.85,489.064,489.736,31838.0
2005-11-23 19:29:00,489.763,489.887,489.42,489.556,15450.0
2005-11-23 19:30:00,489.847,489.957,489.277,489.606,16260.0
2005-11-23 19:31:00,489.774,489.848,489.268,489.828,16720.0
2005-11-23 19:32:00,489.843,490.057,489.436,489.573,17130.0
2005-11-23 19:33:00,490.049,490.111,489.511,489.81,27010.0
2005-11-23 19:34:00,490.048,490.188,489.58,489.867,19230.0
2005-11-23 19:35:00,490.137,490.148,489.44,489.627,19100.0
2005-11-23 19:36:00,490.089,490.09,489.472,489.624,28920.0
2005-11-23 19:37:00,489.611,490.072,489.4,489.857,17790.0
2005-11-23 19:38:00,489.962,490.147,489.507,489.565,21540.0
2005-11-23 19:39:00,490.099,490.099,489.449,489.881,13250.0
2005-11-23 19:40:00,489.905,490.021,489.384,490.021,17599.0
2005-11-23 19:41:00,489.515,489.984,489.233,489.623,21124.0
2005-11-23 19:42:00,489.802,489.918,489.233,489.865,19980.0
2005-11-23 19:43:00,489.956,490.018,489.439,489.937,23430.0
2005-11-23 19:44:00,489.896,490.19,489.467,490.053,23177.0
2005-11-23 19:45:00,490.022,490.349,489.612,490.168,22560.0
2005-11-23 19:46:00,489.847,490.535,489.847,490.075,24089.0
2005-11-23 19:47:00,490.058,490.539,489.77,490.433,18050.0
2005-11-23 19:48:00,490.205,490.449,489.803,489.953,23120.0
2005-11-23 19:49:00,490.233,490.324,489.644,489.823,21659.0
2005-11-23 19:50:00,490.174,490.263,489.735,490.061,12300.0
2005-11-23 19:51:00,489.829,490.139,489.33,489.481,18520.0
2005-11-23 19:52:00,489.652,490.313,489.528,490.267,19430.0
2005-11-23 19:53:00,490.307,490.426,489.831,490.083,28860.0
2005-11-23 19:54:00,490.366,490.437,489.803,490.279,16060.0
2005-11-23 19:55:00,489.871,490.353,489.724,490.263,22490.0
2005-11-23 19:56:00,489.589,490.413,489.589,490.325,27100.0
2005-11-23 19:57:00,490.057,490.4,489.644,489.865,20122.0
2005-11-23 19:58:00,490.318,490.664,489.853,490.664,17293.0
2005-11-23 19:59:00,489.862,490.557,489.846,490.202,27930.0
2005-11-23 20:00:00,490.01,490.718,489.825,490.454,23020.0
2005-11-23 20:01:00,490.383,490.869,490.161,490.817,17310.0
2005-11-23 20:02:00,490.814,491.021,490.315,491.021,15120.0
2005-11-23 20:03:00,490.993,491.011,490.135,491.011,16080.0
2005-11-23 20:04:00,490.712,491.254,490.388,490.54,17850.0
2005-11-23 20:05:00,491.122,491.441,490.784,490.784,11430.0
2005-11-23 20:06:00,491.186,491.522,490.616,490.867,26570.0
2005-11-23 20:07:00,491.468,491.704,491.096,491.246,19280.0
2005-11-23 20:08:00,491.061,491.433,490.885,491.317,20510.0
2005-11-23 20:09:00,491.275,491.349,490.62,491.239,23910.0
2005-11-23 20:10:00,491.062,491.762,490.672,491.762,19780.0
2005-11-23 20:11:00,491.809,491.809,490.983,491.197,17930.0
2005-11-23 20:12:00,491.019,491.748,491.019,491.477,17930.0
2005-11-23 20:13:00,491.712,491.861,491.305,491.706,18700.0
2005-11-23 20:14:00,491.514,491.861,491.143,491.405,15620.0
2005-11-23 20:15:00,491.653,491.699,490.697,490.697,19490.0
2005-11-23 20:16:00,491.508,491.511,490.79,491.238,19490.0
2005-11-23 20:17:00,491.56,491.591,490.841,490.99,19370.0
2005-11-23 20:18:00,491.273,491.281,490.742,490.999,18060.0
2005-11-23 20:19:00,491.123,491.142,490.248,490.485,17450.0
2005-11-23 20:20:00,490.999,491.028,490.336,490.528,19660.0
2005-11-23 20:21:00,490.697,491.103,490.503,491.012,15010.0
2005-11-23 20:22:00,491.115,491.118,490.714,491.061,14920.0
2005-11-23 20:23:00,490.541,491.084,490.477,490.746,15460.0
2005-11-23 20:24:00,490.53,491.176,490.289,490.921,22250.0
2005-11-23 20:25:00,490.967,491.34,490.711,491.179,21060.0
2005-11-23 20:26:00,491.192,491.476,490.829,491.147,17510.0
2005-11-23 20:27:00,491.417,491.502,490.749,490.986,18520.0
2005-11-23 20:28:00,491.126,491.315,490.55,490.761,25740.0
2005-11-23 20:29:00,490.945,491.456,490.873,491.456,14900.0
2005-11-23 20:30:00,491.18,491.669,491.017,491.081,18940.0
2005-11-23 20:31:00,491.5,491.853,491.195,491.351,18880.0
2005-11-23 20:34:00,491.492,491.786,491.216,491.531,22520.0
2005-11-23 20:36:00,491.718,491.787,491.083,491.237,17090.0
2005-11-23 20:37:00,491.461,491.905,491.215,491.696,24340.0
2005-11-23 20:38:00,491.649,492.254,491.566,491.578,16980.0
2005-11-23 20:39:00,491.667,492.204,491.633,491.82,12810.0
2005-11-23 20:40:00,491.441,491.982,491.185,491.462,29260.0
2005-11-23 20:41:00,490.904,491.391,490.566,490.807,20620.0
2005-11-23 20:42:00,491.292,491.344,490.742,490.965,18400.0
2005-11-23 20:46:00,491.037,491.416,490.761,491.062,25480.0
2005-11-23 20:48:00,491.326,491.343,490.725,490.817,16120.0
2005-11-23 20:49:00,491.326,491.352,490.738,491.352,14890.0
2005-11-23 20:50:00,490.774,491.378,490.582,490.789,18260.0
2005-11-23 20:51:00,491.331,491.332,490.803,491.079,16700.0
2005-11-23 20:55:00,490.827,491.323,490.709,490.915,15380.0
2005-11-23 20:57:00,490.98,491.339,490.571,490.83,16800.0
2005-11-23 20:58:00,490.939,491.329,490.68,490.964,13250.0
2005-11-23 21:00:00,491.205,491.61,490.86,491.292,19430.0
2005-11-23 21:01:00,491.169,491.682,490.96,491.665,17510.0
2005-11-23 21:04:00,491.342,492.024,491.214,491.466,29920.0
2005-11-23 21:05:00,491.73,492.203,491.609,492.203,10220.0
2005-11-23 21:06:00,491.94,492.29,491.671,492.161,16230.0
2005-11-23 21:07:00,492.018,492.407,491.69,491.927,14380.0
2005-11-23 21:09:00,492.428,492.535,491.947,492.005,20860.0
2005-11-23 21:10:00,492.435,492.523,491.903,492.482,25100.0
2005-11-23 21:11:00,491.832,492.505,491.832,492.4,14730.0
2005-11-23 21:12:00,491.86,492.423,491.77,492.304,23720.0
2005-11-23 21:13:00,492.157,492.318,491.642,492.183,24190.0
2005-11-23 21:15:00,491.595,492.141,491.297,491.496,21560.0
2005-11-23 21:16:00,491.675,491.675,491.032,491.183,12700.0
2005-11-23 21:17:00,491.36,491.677,491.113,491.52,17580.0
2005-11-23 21:18:00,491.407,492.246,491.319,492.016,32100.0
2005-11-23 21:19:00,492.038,492.386,491.673,491.86,15340.0
2005-11-23 21:20:00,492.017,492.428,491.758,492.397,26970.0
2005-11-23 21:21:00,492.053,492.565,491.915,492.565,13320.0
2005-11-23 21:22:00,492.38,492.759,491.989,492.17,22690.0
2005-11-23 21:23:00,492.419,492.644,492.002,492.644,24920.0
2005-11-23 21:25:00,492.64,492.692,492.06,492.621,24150.0
2005-11-23 21:26:00,492.304,492.728,492.143,492.254,12250.0
2005-11-23 21:27:00,492.167,492.643,491.901,492.394,18580.0
2005-11-23 21:28:00,492.422,492.568,491.132,491.318,33880.0
2005-11-23 21:29:00,491.27,491.56,490.796,491.154,30420.0
2005-11-23 21:30:00,491.568,491.577,491.082,491.341,20910.0
2005-11-23 21:32:00,491.543,491.559,490.929,491.037,14800.0
2005-11-23 21:34:00,491.52,491.52,490.741,490.741,10880.0
2005-11-23 21:36:00,490.951,491.355,490.773,491.062,22440.0
2005-11-23 21:39:00,491.029,491.402,490.59,490.821,19190.0
2005-11-23 21:40:00,491.187,491.326,490.719,490.757,19760.0
2005-11-23 21:41:00,491.055,491.365,490.654,491.093,30290.0
2005-11-23 21:42:00,491.091,491.361,490.692,491.058,28620.0
2005-11-23 21:44:00,491.12,491.66,490.964,491.599,19020.0
2005-11-23 21:45:00,491.759,492.35,491.221,491.635,24380.0
2005-11-23 21:48:00,491.98,492.609,491.942,492.358,20290.0
2005-11-23 21:49:00,492.18,492.722,492.087,492.157,14330.0
2005-11-23 21:50:00,492.472,492.865,492.177,492.579,17090.0
2005-11-23 21:52:00,492.387,492.923,492.139,492.365,20580.0
2005-11-23 21:54:00,492.599,492.927,492.242,492.396,15870.0
2005-11-23 21:55:00,492.365,492.769,492.211,492.542,19080.0
2005-11-23 21:56:00,492.852,493.119,492.27,492.364,22060.0
2005-11-23 21:57:00,493.076,493.095,492.6,492.833,16220.0
2005-11-23 21:58:00,492.71,493.128,492.39,492.79,18770.0
2005-11-23 21:59:00,492.45,492.973,492.346,492.844,19670.0
2005-11-23 22:00:00,492.837,492.936,492.237,492.506,17690.0
2005-11-23 22:01:00,492.499,492.812,492.118,492.624,16100.0
2005-11-23 22:02:00,492.283,492.684,492.06,492.684,21770.0
2005-11-23 22:03:00,492.085,492.704,492.085,492.472,13530.0
2005-11-23 22:06:00,492.435,492.838,492.266,492.805,22940.0
2005-11-23 22:08:00,492.624,492.865,492.348,492.619,15130.0
2005-11-23 22:09:00,492.229,492.899,492.229,492.601,14740.0
2005-11-23 22:10:00,492.407,492.753,492.027,492.236,25390.0
2005-11-23 22:11:00,492.208,492.717,491.993,492.215,31110.0
2005-11-23 22:17:00,492.545,492.796,492.084,492.295,26880.0
2005-11-23 22:20:00,492.719,492.773,492.074,492.476,19720.0
2005-11-23 22:22:00,492.546,492.999,492.217,492.444,14780.0
2005-11-23 22:23:00,492.603,492.897,492.095,492.609,32480.0
2005-11-23 22:25:00,492.731,492.832,492.034,492.594,22190.0
2005-11-23 22:26:00,492.816,492.848,492.244,492.472,21180.0
2005-11-23 22:27:00,492.364,492.823,492.23,492.573,23770.0
2005-11-23 22:29:00,492.785,492.841,492.202,492.202,22200.0
2005-11-23 22:30:00,492.32,492.925,492.224,492.452,19400.0
2005-11-23 22:31:00,492.743,492.921,492.305,492.596,22070.0
2005-11-23 22:32:00,492.216,492.913,492.216,492.813,13900.0
2005-11-23 22:33:00,492.774,492.774,492.208,492.387,12530.0
2005-11-23 22:34:00,492.477,492.817,492.133,492.169,15110.0
2005-11-23 22:35:00,492.345,492.821,492.175,492.755,28580.0
2005-11-23 22:37:00,492.493,492.785,492.189,492.758,20750.0
2005-11-23 22:38:00,492.719,492.916,492.269,492.512,24710.0
2005-11-23 22:39:00,492.606,492.881,492.07,492.07,17060.0
2005-11-23 22:41:00,492.81,492.81,492.004,492.184,29710.0
2005-11-23 22:44:00,492.237,492.712,491.969,492.412,21600.0
2005-11-23 22:47:00,492.505,492.823,492.098,492.214,17297.0
2005-11-23 22:48:00,492.259,492.704,492.172,492.496,17750.0
2005-11-23 22:50:00,492.698,492.709,491.967,492.309,15680.0
2005-11-23 22:51:00,492.316,492.707,492.155,492.675,17110.0
2005-11-23 22:52:00,492.148,492.692,492.054,492.624,17840.0
2005-11-23 22:53:00,492.617,492.661,492.01,492.661,15340.0
2005-11-23 22:56:00,492.249,492.843,492.185,492.522,14530.0
2005-11-23 22:59:00,492.56,492.874,492.105,492.145,22530.0
2005-11-23 23:01:00,492.453,492.816,492.218,492.8,17780.0
2005-11-23 23:03:00,492.74,492.74,491.868,491.868,12010.0
2005-11-23 23:06:00,491.995,492.642,491.871,492.399,7580.0
2005-11-23 23:07:00,492.656,492.686,492.108,492.623,18510.0
2005-11-23 23:09:00,492.31,492.64,491.956,492.39,16710.0
2005-11-23 23:11:00,492.078,492.342,491.504,491.504,21540.0
2005-11-23 23:12:00,491.444,492.289,491.444,492.203,27610.0
2005-11-23 23:13:00,492.237,492.432,491.872,492.381,21990.0
2005-11-23 23:14:00,491.803,492.224,491.599,491.952,22650.0
2005-11-23 23:15:00,491.91,492.142,491.496,491.957,21900.0
2005-11-23 23:16:00,492.006,492.114,491.481,491.821,14560.0
2005-11-23 23:17:00,492.125,492.381,491.729,492.179,21110.0
2005-11-23 23:18:00,492.126,492.126,491.489,491.676,18100.0
2005-11-23 23:20:00,491.522,491.917,491.255,491.603,21660.0
2005-11-23 23:22:00,491.514,491.943,491.326,491.515,33480.0
2005-11-23 23:23:00,491.486,492.036,491.295,491.958,24620.0
2005-11-23 23:24:00,491.649,491.953,491.248,491.947,16390.0
2005-11-23 23:25:00,491.591,492.111,491.578,491.942,18450.0
2005-11-23 23:28:00,491.66,492.146,491.403,491.838,20250.0
2005-11-23 23:29:00,491.88,492.165,491.434,491.768,19180.0
2005-11-23 23:32:00,491.937,492.189,491.648,491.897,16440.0
2005-11-23 23:33:00,491.482,492.052,491.475,491.475,35700.0
2005-11-23 23:35:00,491.801,491.805,491.133,491.747,20640.0
2005-11-23 23:36:00,491.425,491.782,491.036,491.427,19350.0
2005-11-23 23:37:00,491.763,491.819,491.191,491.246,21860.0
2005-11-23 23:38:00,491.362,491.877,491.156,491.792,20840.0
2005-11-23 23:42:00,491.593,491.824,491.195,491.444,20250.0
2005-11-23 23:44:00,491.265,491.803,491.1,491.1,20420.0
2005-11-23 23:49:00,491.194,491.635,491.118,491.342,8600.0
2005-11-23 23:50:00,491.259,491.813,491.143,491.248,16680.0
2005-11-23 23:51:00,491.229,491.808,491.017,491.284,25470.0
2005-11-23 23:53:00,491.554,491.787,491.208,491.343,23620.0
2005-11-23 23:57:00,491.524,491.835,491.271,491.529,20370.0
2005-11-23 23:58:00,491.548,491.877,491.21,491.75,19600.0
2005-11-24 00:00:00,491.488,491.805,491.21,491.527,24760.0
2005-11-24 00:01:00,491.298,491.783,491.164,491.722,24960.0
2005-11-24 00:02:00,491.27,491.71,491.072,491.642,34280.0
2005-11-24 00:03:00,491.295,491.713,491.102,491.346,16340.0
2005-11-24 00:06:00,491.592,491.637,491.095,491.599,20370.0
2005-11-24 00:09:00,491.121,491.669,490.934,491.188,20120.0
2005-11-24 00:10:00,491.36,491.664,491.081,491.081,20270.0
2005-11-24 00:12:00,491.331,491.73,491.008,491.719,17610.0
2005-11-24 00:15:00,491.456,491.78,491.179,491.478,20980.0
2005-11-24 00:17:00,491.727,491.76,491.019,491.352,19740.0
2005-11-24 00:18:00,491.735,491.754,491.207,491.316,21370.0
2005-11-24 00:21:00,491.146,491.77,491.064,491.22,20010.0
2005-11-24 00:23:00,491.697,491.787,490.964,491.374,17780.0
2005-11-24 00:24:00,491.115,491.807,491.115,491.755,16400.0
2005-11-24 00:26:00,491.824,491.886,491.187,491.42,31210.0
2005-11-24 00:27:00,491.477,491.818,491.119,491.378,20800.0
2005-11-24 00:28:00,491.233,491.78,491.067,491.431,22990.0
2005-11-24 00:29:00,491.305,491.717,491.201,491.249,15410.0
2005-11-24 00:30:00,491.7,491.737,491.046,491.265,27580.0
2005-11-24 00:32:00,491.674,491.79,491.153,491.34,19990.0
2005-11-24 00:35:00,491.344,491.636,490.961,491.425,17830.0
2005-11-24 00:36:00,491.034,491.412,490.747,490.91,21850.0
2005-11-24 00:39:00,491.187,491.395,490.777,491.292,17390.0
2005-11-24 00:40:00,491.317,491.383,490.947,491.053,18360.0
2005-11-24 00:47:00,491.397,491.457,490.785,491.022,25010.0
2005-11-24 00:49:00,490.853,491.387,490.808,491.308,29490.0
2005-11-24 00:54:00,491.048,491.614,490.895,491.409,25400.0
2005-11-24 00:55:00,491.587,491.591,490.911,491.19,18300.0
2005-11-24 00:56:00,491.124,491.415,490.818,491.008,20710.0
2005-11-24 00:58:00,490.996,491.639,490.774,491.639,14840.0
2005-11-24 01:01:00,491.192,491.712,491.049,491.711,16560.0
2005-11-24 01:02:00,491.707,491.72,491.267,491.651,20900.0
2005-11-24 01:03:00,491.29,491.734,490.993,491.671,20740.0
2005-11-24 01:06:00,491.729,491.76,491.196,491.534,18520.0
2005-11-24 01:08:00,491.5,491.769,491.185,491.628,14720.0
2005-11-24 01:09:00,491.303,491.75,491.138,491.479,30570.0
2005-11-24 01:12:00,491.334,491.746,491.129,491.553,26040.0
2005-11-24 01:13:00,491.196,491.744,491.044,491.338,17010.0
2005-11-24 01:14:00,491.295,491.689,491.099,491.343,18850.0
2005-11-24 01:15:00,491.566,491.628,491.001,491.147,15440.0
2005-11-24 01:16:00,491.124,491.575,490.849,490.998,18480.0
2005-11-24 01:17:00,491.294,491.661,491.018,491.6,19050.0
2005-11-24 01:19:00,491.258,491.635,491.071,491.097,21230.0
2005-11-24 01:20:00,491.325,491.641,490.862,491.114,27950.0
2005-11-24 01:22:00,491.412,491.678,490.994,491.678,16710.0
2005-11-24 01:24:00,491.717,491.717,490.996,491.436,22200.0
2005-11-24 01:25:00,491.286,491.692,490.966,491.634,19960.0
2005-11-24 01:27:00,491.516,491.742,491.213,491.676,18140.0
2005-11-24 01:28:00,491.774,491.825,491.276,491.735,19850.0
2005-11-24 01:29:00,491.451,491.76,491.26,491.275,19900.0
2005-11-24 01:30:00,491.308,491.715,490.981,491.448,18120.0
2005-11-24 01:32:00,491.734,491.746,491.116,491.397,28590.0
2005-11-24 01:34:00,491.664,491.739,490.954,491.141,16460.0
2005-11-24 01:35:00,491.278,491.742,491.046,491.568,13890.0
2005-11-24 01:37:00,491.72,491.743,491.16,491.209,15040.0
2005-11-24 01:40:00,491.685,491.748,491.27,491.713,20870.0
2005-11-24 01:42:00,491.369,491.738,491.089,491.476,13980.0
2005-11-24 01:45:00,491.782,491.807,491.257,491.523,34510.0
2005-11-24 01:46:00,491.152,491.72,491.056,491.49,26300.0
2005-11-24 01:47:00,491.478,491.887,491.224,491.455,22620.0
2005-11-24 01:48:00,491.414,491.941,491.292,491.915,16290.0
2005-11-24 01:51:00,491.058,491.878,490.865,491.574,20590.0
2005-11-24 01:52:00,490.976,491.67,490.976,491.221,11890.0
2005-11-24 01:53:00,491.37,491.669,490.998,491.586,30880.0
2005-11-24 01:56:00,491.4,491.693,491.165,491.693,24990.0
2005-11-24 01:58:00,491.454,491.693,490.908,491.118,20850.0
2005-11-24 01:59:00,491.618,491.678,490.972,491.225,28550.0
2005-11-24 02:00:00,491.325,491.741,491.121,491.666,29470.0
2005-11-24 02:01:00,491.395,491.982,491.256,491.449,20470.0
2005-11-24 02:02:00,491.906,492.521,491.875,492.194,18970.0
2005-11-24 02:03:00,492.622,492.622,491.907,492.588,19400.0
2005-11-24 02:04:00,492.129,492.619,491.759,492.004,34750.0
2005-11-24 02:05:00,491.947,492.335,491.584,491.905,16750.0
2005-11-24 02:06:00,492.353,492.772,491.956,492.215,22580.0
2005-11-24 02:07:00,492.518,492.922,492.213,492.922,16350.0
2005-11-24 02:08:00,492.996,493.123,492.481,492.884,20620.0
2005-11-24 02:09:00,492.449,493.084,492.299,492.818,23460.0
2005-11-24 02:10:00,493.033,493.228,492.621,492.96,17860.0
2005-11-24 02:11:00,492.729,493.152,492.538,492.758,22250.0
2005-11-24 02:12:00,492.927,492.996,492.319,492.983,18740.0
2005-11-24 02:13:00,492.704,493.142,492.306,492.676,18290.0
2005-11-24 02:14:00,493.032,493.301,492.719,493.198,34040.0
2005-11-24 02:16:00,492.859,493.092,492.492,492.677,15690.0
2005-11-24 02:17:00,492.614,493.042,492.446,492.601,18100.0
2005-11-24 02:19:00,493.028,493.092,492.484,492.551,19610.0
2005-11-24 02:20:00,492.754,492.754,492.07,492.169,22910.0
2005-11-24 02:21:00,492.3,492.375,491.65,491.861,11350.0
2005-11-24 02:23:00,492.167,492.543,491.895,492.436,23520.0
2005-11-24 02:26:00,492.167,492.412,491.737,491.982,18810.0
2005-11-24 02:27:00,492.177,492.177,491.389,491.969,26400.0
2005-11-24 02:28:00,491.952,492.206,491.659,492.206,20140.0
2005-11-24 02:29:00,491.883,492.208,491.443,491.841,22960.0
2005-11-24 02:30:00,491.863,492.21,491.524,491.664,15100.0
2005-11-24 02:31:00,491.625,492.222,491.592,492.162,15130.0
2005-11-24 02:33:00,491.577,492.165,491.446,492.028,19430.0
2005-11-24 02:34:00,492.029,492.184,491.687,492.075,18520.0
2005-11-24 02:35:00,492.26,492.26,491.567,492.251,23110.0
2005-11-24 02:39:00,491.723,492.304,491.449,491.649,27420.0
2005-11-24 02:40:00,491.913,492.321,491.728,491.91,18700.0
2005-11-24 02:41:00,492.028,492.296,491.606,492.027,25190.0
2005-11-24 02:42:00,492.136,492.529,491.798,492.085,25010.0
2005-11-24 02:43:00,491.865,492.295,491.544,491.716,34160.0
2005-11-24 02:44:00,491.77,492.24,491.495,492.163,14460.0
2005-11-24 02:46:00,491.836,492.318,491.685,492.002,14680.0
2005-11-24 02:47:00,492.168,492.503,491.872,492.179,17340.0
2005-11-24 02:48:00,492.404,492.404,491.864,492.302,15070.0
2005-11-24 02:49:00,492.097,492.574,491.856,492.091,29530.0
2005-11-24 02:50:00,492.621,492.621,491.789,491.954,21210.0
2005-11-24 02:51:00,491.758,492.648,491.758,492.648,14858.0
2005-11-24 02:52:00,492.112,492.594,492.034,492.095,19070.0
2005-11-24 02:54:00,492.526,492.635,491.776,492.635,41790.0
2005-11-24 02:55:00,492.283,492.577,491.802,491.802,28440.0
2005-11-24 02:56:00,492.316,492.624,492.01,492.243,18280.0
2005-11-24 02:57:00,492.646,492.677,492.067,492.398,28460.0
2005-11-24 02:58:00,492.181,492.822,491.953,492.594,21930.0
2005-11-24 03:00:00,492.273,492.736,492.06,492.569,27250.0
2005-11-24 03:01:00,492.661,492.908,492.35,492.701,19630.0
2005-11-24 03:02:00,492.575,492.984,492.332,492.984,22480.0
2005-11-24 03:03:00,492.588,492.918,492.321,492.385,27630.0
2005-11-24 03:04:00,492.384,492.737,492.035,492.22,16330.0
2005-11-24 03:05:00,492.179,492.724,492.034,492.419,19870.0
2005-11-24 03:06:00,492.757,492.92,492.342,492.787,30300.0
2005-11-24 03:07:00,492.571,492.977,492.284,492.429,24480.0
2005-11-24 03:08:00,492.581,492.943,492.257,492.452,17800.0
2005-11-24 03:09:00,492.462,492.957,492.271,492.928,29610.0
2005-11-24 03:10:00,492.625,492.947,492.211,492.489,30660.0
2005-11-24 03:11:00,492.384,492.88,492.181,492.88,13170.0
2005-11-24 03:12:00,492.254,492.804,492.076,492.733,23650.0
2005-11-24 03:13:00,492.575,492.894,492.256,492.602,16550.0
2005-11-24 03:14:00,492.749,492.838,492.308,492.799,20840.0
2005-11-24 03:15:00,492.34,492.81,492.194,492.789,27900.0
2005-11-24 03:16:00,492.513,492.815,492.125,492.617,21460.0
2005-11-24 03:17:00,492.6,492.882,492.17,492.557,20820.0
2005-11-24 03:18:00,492.396,492.712,492.11,492.128,21810.0
2005-11-24 03:19:00,492.695,492.695,492.108,492.108,20150.0
2005-11-24 03:20:00,492.67,492.783,492.161,492.708,23510.0
2005-11-24 03:21:00,492.596,492.948,492.249,492.462,25140.0
2005-11-24 03:22:00,492.406,492.956,492.254,492.925,25070.0
2005-11-24 03:23:00,492.902,493.003,492.361,492.506,20350.0
2005-11-24 03:24:00,492.429,492.988,492.292,492.765,30880.0
2005-11-24 03:25:00,492.734,492.997,492.376,492.379,22200.0
2005-11-24 03:26:00,492.922,493.087,492.316,492.62,18730.0
2005-11-24 03:27:00,492.834,493.236,492.571,493.139,21690.0
2005-11-24 03:28:00,492.852,493.19,492.504,492.832,15310.0
2005-11-24 03:29:00,493.026,493.105,492.46,493.105,22300.0
2005-11-24 03:30:00,492.729,493.098,492.44,493.053,18980.0
2005-11-24 03:31:00,492.65,493.134,492.439,493.134,19760.0
2005-11-24 03:32:00,493.091,493.091,492.348,492.394,16790.0
2005-11-24 03:33:00,492.663,493.23,492.446,493.23,17460.0
2005-11-24 03:34:00,492.977,493.264,492.625,492.818,15790.0
2005-11-24 03:35:00,493.089,493.276,492.637,492.837,23640.0
2005-11-24 03:36:00,492.797,493.186,492.49,492.701,24720.0
2005-11-24 03:37:00,493.181,493.313,492.795,492.908,28270.0
2005-11-24 03:38:00,493.073,493.288,492.644,493.288,28610.0
2005-11-24 03:39:00,493.277,493.277,492.56,492.96,14520.0
2005-11-24 03:40:00,492.802,493.143,492.43,492.761,16470.0
2005-11-24 03:41:00,492.648,493.246,492.478,493.13,25720.0
2005-11-24 03:43:00,493.127,493.127,492.325,493.122,30340.0
2005-11-24 03:44:00,492.905,493.13,492.426,492.694,36800.0
2005-11-24 03:45:00,492.707,493.071,492.324,493.071,29340.0
2005-11-24 03:46:00,492.76,493.171,492.563,492.893,18070.0
2005-11-24 03:47:00,492.896,493.307,492.651,492.84,32450.0
2005-11-24 03:48:00,492.596,493.285,492.596,493.045,34280.0
2005-11-24 03:49:00,492.989,493.249,492.475,492.499,29440.0
2005-11-24 03:50:00,492.833,493.254,492.573,492.825,20010.0
2005-11-24 03:51:00,492.645,493.201,492.542,492.969,32710.0
2005-11-24 03:52:00,492.682,493.219,492.623,493.219,35430.0
2005-11-24 03:53:00,492.64,493.243,492.633,493.179,33970.0
2005-11-24 03:54:00,493.179,493.232,492.674,493.161,27140.0
2005-11-24 03:55:00,492.783,493.215,492.635,493.209,21520.0
2005-11-24 03:56:00,492.821,493.313,492.71,492.867,22590.0
2005-11-24 03:57:00,492.918,493.18,492.488,492.746,22740.0
2005-11-24 03:58:00,492.987,493.129,492.513,492.791,30610.0
2005-11-24 03:59:00,493.047,493.303,492.477,492.992,37470.0
2005-11-24 04:00:00,492.985,493.321,492.707,493.003,18850.0
2005-11-24 04:01:00,492.704,493.348,492.584,493.043,30520.0
2005-11-24 04:02:00,492.849,493.31,492.606,493.002,33900.0
2005-11-24 04:03:00,493.085,493.364,492.647,492.911,19390.0
2005-11-24 04:04:00,493.118,493.251,492.664,493.221,17700.0
2005-11-24 04:05:00,492.794,493.201,492.668,492.709,14350.0
2005-11-24 04:06:00,492.811,493.183,492.463,492.674,19323.0
2005-11-24 04:08:00,492.847,493.327,492.67,492.811,15200.0
2005-11-24 04:09:00,492.797,493.337,492.768,493.068,18920.0
2005-11-24 04:11:00,493.338,493.34,492.714,492.865,14270.0
2005-11-24 04:12:00,492.843,493.245,492.679,493.227,22660.0
2005-11-24 04:14:00,492.826,493.196,492.652,492.768,21000.0
2005-11-24 04:16:00,492.537,493.214,492.441,492.836,19560.0
2005-11-24 04:17:00,492.873,493.305,492.703,492.707,14690.0
2005-11-24 04:18:00,492.681,493.173,492.491,492.491,12380.0
2005-11-24 04:20:00,492.736,493.144,492.423,492.616,27960.0
2005-11-24 04:25:00,492.84,493.063,492.367,492.55,18680.0
2005-11-24 04:26:00,492.883,493.167,492.345,492.479,16630.0
2005-11-24 04:27:00,492.395,492.923,492.184,492.529,19590.0
2005-11-24 04:28:00,492.457,492.831,492.033,492.266,22470.0
2005-11-24 04:30:00,492.509,493.019,492.294,492.771,29990.0
2005-11-24 04:31:00,492.932,493.21,492.603,492.868,11040.0
2005-11-24 04:33:00,492.421,493.008,492.258,492.913,14950.0
2005-11-24 04:34:00,492.049,492.845,492.049,492.273,17990.0
2005-11-24 04:35:00,492.726,492.726,492.048,492.048,12715.0
2005-11-24 04:36:00,492.384,492.835,492.11,492.835,22880.0
2005-11-24 04:37:00,492.395,492.763,492.028,492.367,18880.0
2005-11-24 04:38:00,492.422,492.914,492.346,492.9,19530.0
2005-11-24 04:39:00,492.465,492.849,492.216,492.47,17940.0
2005-11-24 04:40:00,492.336,493.015,492.276,492.644,17600.0
2005-11-24 04:41:00,492.523,493.005,492.395,492.533,20510.0
2005-11-24 04:42:00,492.542,492.978,492.308,492.863,24140.0
2005-11-24 04:43:00,492.218,492.882,492.12,492.12,24280.0
2005-11-24 04:44:00,492.759,492.942,492.319,492.769,18600.0
2005-11-24 04:45:00,492.619,493.063,492.375,492.583,27140.0
2005-11-24 04:46:00,492.796,492.836,492.093,492.836,16670.0
2005-11-24 04:47:00,492.562,492.957,492.233,492.396,22390.0
2005-11-24 04:48:00,492.743,492.931,492.266,492.491,18120.0
2005-11-24 04:49:00,492.913,492.922,492.24,492.24,32640.0
2005-11-24 04:50:00,492.225,492.754,491.836,492.403,16660.0
2005-11-24 04:52:00,492.385,492.836,492.113,492.742,16020.0
2005-11-24 04:57:00,492.701,492.756,491.801,492.073,15730.0
2005-11-24 04:58:00,492.715,492.717,492.017,492.202,10010.0
2005-11-24 05:02:00,492.727,492.863,492.276,492.434,28380.0
2005-11-24 05:06:00,492.364,492.808,492.158,492.28,22960.0
2005-11-24 05:07:00,492.612,492.831,492.28,492.519,19430.0
2005-11-24 05:11:00,492.189,492.81,492.189,492.503,19580.0
2005-11-24 05:12:00,492.278,492.905,492.124,492.579,22010.0
2005-11-24 05:14:00,492.252,492.828,492.143,492.828,37300.0
2005-11-24 05:17:00,492.376,492.86,492.254,492.86,22550.0
2005-11-24 05:18:00,492.447,492.925,492.38,492.612,16340.0
2005-11-24 05:19:00,492.313,493.013,492.251,492.448,26680.0
2005-11-24 05:20:00,492.688,493.201,492.347,492.614,20130.0
2005-11-24 05:21:00,493.077,493.286,492.701,492.991,25970.0
2005-11-24 05:22:00,492.835,493.159,492.252,492.398,14550.0
2005-11-24 05:23:00,492.086,492.681,491.987,492.64,15050.0
2005-11-24 05:24:00,492.45,492.851,492.079,492.286,22650.0
2005-11-24 05:25:00,492.377,492.979,492.228,492.444,16640.0
2005-11-24 05:26:00,492.582,493.182,492.42,493.182,24850.0
2005-11-24 05:27:00,492.944,493.221,492.507,492.599,12190.0
2005-11-24 05:29:00,492.897,493.347,492.738,493.293,16140.0
2005-11-24 05:30:00,492.765,493.291,492.546,493.168,23570.0
2005-11-24 05:33:00,492.697,493.194,492.509,493.049,22520.0
2005-11-24 05:34:00,492.796,493.237,492.503,493.157,20720.0
2005-11-24 05:35:00,492.861,493.198,492.38,492.619,26370.0
2005-11-24 05:36:00,492.318,493.155,492.318,492.936,16240.0
2005-11-24 05:39:00,492.703,493.095,492.413,492.987,24980.0
2005-11-24 05:40:00,492.812,493.222,492.491,492.694,22610.0
2005-11-24 05:41:00,492.683,493.287,492.59,492.668,21140.0
2005-11-24 05:43:00,492.758,493.117,492.423,492.954,26420.0
2005-11-24 05:44:00,492.797,493.303,492.675,492.885,11420.0
2005-11-24 05:45:00,493.217,493.217,492.551,493.123,35750.0
2005-11-24 05:46:00,492.434,493.14,492.395,493.07,15640.0
2005-11-24 05:47:00,492.645,493.208,492.518,492.866,19700.0
2005-11-24 05:49:00,492.862,493.094,492.419,492.749,20080.0
2005-11-24 05:50:00,492.557,493.033,492.45,492.771,16200.0
2005-11-24 05:51:00,492.706,493.054,492.434,492.8,18190.0
2005-11-24 05:53:00,492.971,493.111,492.502,493.111,16150.0
2005-11-24 05:54:00,493.119,493.166,492.58,493.079,27850.0
2005-11-24 05:55:00,493.056,493.347,492.712,493.207,20820.0
2005-11-24 05:56:00,493.078,493.312,492.469,492.649,19450.0
2005-11-24 05:57:00,493.161,493.183,492.601,492.764,21500.0
2005-11-24 05:59:00,492.78,493.3,492.671,493.234,16710.0
2005-11-24 06:00:00,493.252,493.441,492.726,493.18,26740.0
2005-11-24 06:01:00,493.147,493.456,492.349,492.349,30670.0
2005-11-24 06:02:00,492.818,493.441,492.611,493.441,18620.0
2005-11-24 06:03:00,492.887,493.51,492.75,492.944,23110.0
2005-11-24 06:04:00,493.494,493.577,492.885,493.539,19910.0
2005-11-24 06:05:00,493.061,493.691,493.061,493.679,13570.0
2005-11-24 06:06:00,493.33,493.642,492.906,493.085,22880.0
2005-11-24 06:07:00,493.07,493.591,492.882,493.065,24110.0
2005-11-24 06:08:00,493.356,493.783,493.001,493.331,16200.0
2005-11-24 06:09:00,492.692,493.558,492.685,493.204,22800.0
2005-11-24 06:10:00,493.167,493.713,493.009,493.631,16730.0
2005-11-24 06:11:00,493.274,493.803,493.153,493.559,16480.0
2005-11-24 06:12:00,493.355,493.829,493.064,493.524,17210.0
2005-11-24 06:13:00,493.207,493.847,492.994,493.476,24520.0
2005-11-24 06:14:00,493.635,493.777,493.064,493.777,28980.0
2005-11-24 06:15:00,493.373,493.725,493.086,493.464,12350.0
2005-11-24 06:16:00,493.129,493.433,492.696,492.824,25690.0
2005-11-24 06:17:00,493.007,493.292,492.63,492.832,17570.0
2005-11-24 06:18:00,493.139,493.522,492.608,492.922,25310.0
2005-11-24 06:19:00,492.967,493.494,492.702,492.861,20670.0
2005-11-24 06:20:00,493.112,493.485,492.788,493.105,18120.0
2005-11-24 06:21:00,492.843,493.424,492.592,493.317,28220.0
2005-11-24 06:22:00,492.708,493.265,492.432,493.265,16680.0
2005-11-24 06:23:00,493.049,493.328,492.663,492.889,14700.0
2005-11-24 06:24:00,493.26,493.336,492.664,493.336,17010.0
2005-11-24 06:25:00,492.909,493.415,492.846,493.398,16280.0
2005-11-24 06:26:00,493.026,493.309,492.638,492.706,13470.0
2005-11-24 06:28:00,492.88,493.235,492.692,492.711,15490.0
2005-11-24 06:29:00,493.131,493.316,492.729,492.783,25380.0
2005-11-24 06:30:00,492.923,493.286,492.62,492.931,22080.0
2005-11-24 06:31:00,492.946,493.171,492.514,492.92,20610.0
2005-11-24 06:32:00,492.993,493.115,492.464,493.065,20680.0
2005-11-24 06:34:00,493.176,493.304,492.597,492.917,28020.0
2005-11-24 06:35:00,492.957,493.284,492.637,492.977,20780.0
2005-11-24 06:36:00,492.882,493.289,492.673,493.086,32040.0
2005-11-24 06:37:00,492.937,493.346,492.568,492.726,23540.0
2005-11-24 06:38:00,492.709,493.368,492.575,493.368,15660.0
2005-11-24 06:39:00,493.28,493.342,492.73,493.325,16283.0
2005-11-24 06:40:00,493.157,493.662,492.894,493.554,19760.0
2005-11-24 06:41:00,493.286,493.575,492.925,493.123,15020.0
2005-11-24 06:42:00,493.447,493.535,492.979,493.402,15420.0
2005-11-24 06:43:00,492.974,493.501,492.861,493.225,18860.0
2005-11-24 06:44:00,492.845,493.38,492.63,493.082,22970.0
2005-11-24 06:45:00,493.26,493.455,492.817,493.191,24670.0
2005-11-24 06:46:00,493.424,493.472,492.885,493.152,17640.0
2005-11-24 06:47:00,493.001,493.47,492.526,492.772,15580.0
2005-11-24 06:48:00,492.899,493.481,492.764,493.154,11710.0
2005-11-24 06:49:00,493.25,493.686,493.101,493.594,19700.0
2005-11-24 06:50:00,493.298,493.629,492.954,493.302,27350.0
2005-11-24 06:53:00,493.517,493.62,493.05,493.44,18450.0
2005-11-24 06:54:00,493.234,493.621,492.913,492.913,15980.0
2005-11-24 06:55:00,493.534,493.594,492.982,493.126,29980.0
2005-11-24 06:56:00,493.323,493.668,492.995,493.49,39090.0
2005-11-24 06:57:00,493.437,493.478,492.837,492.976,16100.0
2005-11-24 06:58:00,493.507,493.664,492.977,493.024,16710.0
2005-11-24 06:59:00,493.089,493.485,492.857,493.269,14810.0
2005-11-24 07:01:00,493.081,493.4,492.835,492.835,18330.0
2005-11-24 07:02:00,493.435,493.466,492.949,493.173,20280.0
2005-11-24 07:03:00,493.275,493.662,492.99,493.228,21840.0
2005-11-24 07:04:00,493.238,493.71,493.165,493.709,38480.0
2005-11-24 07:05:00,493.433,493.712,493.217,493.665,16510.0
2005-11-24 07:06:00,492.906,493.74,492.906,493.061,27350.0
2005-11-24 07:07:00,493.404,493.649,493.083,493.647,28750.0
2005-11-24 07:08:00,493.412,493.698,493.039,493.221,22970.0
2005-11-24 07:09:00,493.045,493.659,493.045,493.082,24330.0
2005-11-24 07:11:00,492.963,493.534,492.953,493.532,18090.0
2005-11-24 07:12:00,493.539,493.765,493.104,493.424,17450.0
2005-11-24 07:13:00,493.386,493.698,493.048,493.361,20730.0
2005-11-24 07:14:00,493.615,493.615,492.828,492.828,31100.0
2005-11-24 07:15:00,493.244,493.55,492.835,493.292,31150.0
2005-11-24 07:16:00,492.734,493.435,492.698,493.348,29940.0
2005-11-24 07:19:00,493.44,493.476,492.89,492.921,18770.0
2005-11-24 07:20:00,493.385,493.471,492.963,493.423,18500.0
2005-11-24 07:21:00,492.917,493.481,492.712,493.402,25850.0
2005-11-24 07:23:00,493.233,493.471,492.83,492.95,24330.0
2005-11-24 07:24:00,493.345,493.563,493.016,493.563,22420.0
2005-11-24 07:27:00,493.364,493.648,493.002,493.633,22770.0
2005-11-24 07:29:00,492.955,493.538,492.876,493.094,29250.0
2005-11-24 07:30:00,492.995,493.442,492.888,493.063,15270.0
2005-11-24 07:31:00,493.046,493.481,492.764,493.291,31390.0
2005-11-24 07:33:00,493.21,493.391,492.644,492.946,16940.0
2005-11-24 07:34:00,493.422,493.478,492.74,492.879,28080.0
2005-11-24 07:35:00,493.431,493.452,492.896,493.086,20580.0
2005-11-24 07:36:00,493.042,493.307,492.53,492.72,18230.0
2005-11-24 07:37:00,492.723,493.423,492.723,493.216,17130.0
2005-11-24 07:38:00,492.853,493.266,492.455,493.18,23780.0
2005-11-24 07:40:00,492.886,493.167,492.434,492.539,25980.0
2005-11-24 07:42:00,492.676,493.429,492.502,493.429,29670.0
2005-11-24 07:43:00,493.456,493.52,492.814,493.01,19530.0
2005-11-24 07:44:00,492.798,493.483,492.71,493.468,28160.0
2005-11-24 07:45:00,492.751,493.475,492.751,493.203,15210.0
2005-11-24 07:46:00,493.332,493.707,493.115,493.608,21740.0
2005-11-24 07:47:00,493.342,493.677,493.016,493.446,13930.0
2005-11-24 07:48:00,493.153,493.961,493.14,493.417,35560.0
2005-11-24 07:49:00,493.882,493.882,493.197,493.571,15380.0
2005-11-24 07:50:00,493.581,493.739,493.042,493.042,19830.0
2005-11-24 07:51:00,493.797,493.797,493.238,493.527,16450.0
2005-11-24 07:52:00,493.599,493.818,493.162,493.468,26010.0
2005-11-24 07:53:00,493.507,493.852,493.163,493.753,30270.0
2005-11-24 07:54:00,493.571,493.91,493.228,493.91,26180.0
2005-11-24 07:55:00,493.295,493.996,493.295,493.727,24590.0
2005-11-24 07:56:00,494.077,494.108,493.495,493.89,26840.0
2005-11-24 07:57:00,493.374,494.155,493.323,493.606,16040.0
2005-11-24 07:58:00,493.826,494.045,493.412,493.97,19460.0
2005-11-24 07:59:00,493.688,494.102,493.365,493.694,29540.0
2005-11-24 08:00:00,493.559,494.068,493.42,493.973,22670.0
2005-11-24 08:01:00,494.035,494.035,493.353,493.924,20680.0
2005-11-24 08:02:00,493.795,494.094,493.418,493.7,18360.0
2005-11-24 08:03:00,493.981,494.035,493.397,493.727,20870.0
2005-11-24 08:04:00,493.761,493.761,493.141,493.39,21780.0
2005-11-24 08:05:00,493.728,493.728,492.869,493.082,20670.0
2005-11-24 08:06:00,493.702,493.751,493.011,493.63,30740.0
2005-11-24 08:07:00,493.096,493.821,492.861,493.456,21880.0
2005-11-24 08:08:00,493.378,493.685,493.026,493.399,21790.0
2005-11-24 08:09:00,493.213,493.621,492.861,493.464,18960.0
2005-11-24 08:10:00,493.487,493.649,493.041,493.644,19140.0
2005-11-24 08:11:00,493.654,493.686,492.899,492.899,14710.0
2005-11-24 08:12:00,493.448,493.536,492.926,493.132,14980.0
2005-11-24 08:13:00,493.472,493.65,492.975,493.488,25590.0
2005-11-24 08:14:00,493.431,493.834,493.064,493.649,25490.0
2005-11-24 08:15:00,493.375,493.655,492.971,493.578,24910.0
2005-11-24 08:16:00,493.388,493.865,493.087,493.865,11570.0
2005-11-24 08:17:00,493.767,493.767,493.12,493.459,26810.0
2005-11-24 08:18:00,493.54,493.799,492.984,493.01,25970.0
2005-11-24 08:19:00,493.886,494.003,493.251,494.003,20690.0
2005-11-24 08:20:00,493.505,494.044,493.281,493.765,17670.0
2005-11-24 08:21:00,493.627,494.023,493.296,493.471,17880.0
2005-11-24 08:22:00,493.427,493.898,493.218,493.835,17700.0
2005-11-24 08:23:00,493.783,493.897,493.362,493.882,30490.0
2005-11-24 08:24:00,493.947,494.125,493.395,494.125,13840.0
2005-11-24 08:25:00,494.123,494.123,493.446,493.986,20720.0
2005-11-24 08:26:00,493.588,494.048,493.454,493.925,20750.0
2005-11-24 08:27:00,493.658,494.044,493.273,493.362,21730.0
2005-11-24 08:28:00,494.09,494.09,493.423,493.586,15900.0
2005-11-24 08:29:00,493.494,494.153,493.494,494.068,16480.0
2005-11-24 08:30:00,493.597,494.158,493.394,493.602,18510.0
2005-11-24 08:31:00,494.075,494.118,493.395,494.026,33370.0
2005-11-24 08:32:00,494.067,494.067,493.39,494.004,26600.0
2005-11-24 08:33:00,494.085,494.085,493.424,494.014,24890.0
2005-11-24 08:35:00,493.546,494.129,493.442,493.652,31340.0
2005-11-24 08:36:00,494.021,494.145,493.497,493.596,19360.0
2005-11-24 08:37:00,493.999,494.018,493.384,493.518,19550.0
2005-11-24 08:38:00,493.428,494.132,493.39,494.132,17230.0
2005-11-24 08:39:00,493.796,494.039,493.381,493.904,18120.0
2005-11-24 08:40:00,493.509,494.031,493.292,493.705,28380.0
2005-11-24 08:41:00,493.149,493.918,493.149,493.692,15420.0
2005-11-24 08:42:00,493.216,493.882,493.216,493.57,24800.0
2005-11-24 08:43:00,493.518,493.769,493.221,493.695,21120.0
2005-11-24 08:44:00,493.749,493.951,493.274,493.502,14380.0
2005-11-24 08:45:00,493.756,493.981,493.395,493.851,22150.0
2005-11-24 08:46:00,493.259,493.924,493.016,493.507,25480.0
2005-11-24 08:47:00,493.197,493.682,492.989,493.605,26340.0
2005-11-24 08:48:00,493.525,493.712,493.132,493.271,26870.0
2005-11-24 08:49:00,493.283,493.7,493.074,493.314,16500.0
2005-11-24 08:50:00,493.714,493.765,493.148,493.475,29210.0
2005-11-24 08:51:00,493.124,493.65,493.009,493.65,12500.0
2005-11-24 08:52:00,493.72,493.72,493.016,493.687,21020.0
2005-11-24 08:53:00,493.62,493.62,492.767,493.004,17340.0
2005-11-24 08:54:00,493.481,493.481,492.991,493.315,16740.0
2005-11-24 08:56:00,493.235,493.502,492.846,493.291,14280.0
2005-11-24 08:57:00,493.514,493.606,492.874,492.874,32040.0
2005-11-24 08:58:00,493.529,493.529,492.922,493.076,11930.0
2005-11-24 08:59:00,493.408,493.488,492.89,493.054,18400.0
2005-11-24 09:00:00,492.941,493.569,492.689,493.413,25600.0
2005-11-24 09:01:00,493.194,493.478,492.805,493.478,18610.0
2005-11-24 09:02:00,493.38,493.38,492.628,493.024,23810.0
2005-11-24 09:03:00,493.083,493.434,492.734,493.434,17170.0
2005-11-24 09:04:00,493.151,493.466,492.794,492.853,14520.0
2005-11-24 09:05:00,493.388,493.433,492.783,492.783,20700.0
2005-11-24 09:06:00,493.386,493.407,492.775,493.269,16790.0
2005-11-24 09:07:00,493.242,493.242,492.591,493.055,30140.0
2005-11-24 09:08:00,493.169,493.379,492.805,493.379,19670.0
2005-11-24 09:09:00,493.077,493.443,492.927,493.396,19840.0
2005-11-24 09:11:00,493.375,493.507,492.918,493.468,23390.0
2005-11-24 09:12:00,493.238,493.484,492.873,493.159,17600.0
2005-11-24 09:13:00,492.774,493.39,492.62,493.292,30850.0
2005-11-24 09:14:00,492.855,493.417,492.695,493.14,23490.0
2005-11-24 09:15:00,493.335,493.469,492.912,493.198,23440.0
2005-11-24 09:16:00,492.985,493.425,492.873,493.308,20120.0
2005-11-24 09:17:00,493.214,493.469,492.837,493.135,33670.0
2005-11-24 09:18:00,493.389,493.433,493.063,493.387,18470.0
2005-11-24 09:20:00,493.307,493.4,492.494,493.4,16020.0
2005-11-24 09:21:00,493.084,493.512,492.781,493.115,24600.0
2005-11-24 09:22:00,492.952,493.581,492.805,493.364,35110.0
2005-11-24 09:23:00,493.534,493.61,492.999,493.262,25940.0
2005-11-24 09:24:00,493.233,493.265,492.557,492.728,14100.0
2005-11-24 09:25:00,492.948,493.396,492.802,493.214,21650.0
2005-11-24 09:26:00,492.685,493.449,492.639,493.392,24790.0
2005-11-24 09:27:00,493.418,493.538,492.95,493.449,29420.0
2005-11-24 09:28:00,493.391,493.391,492.651,493.062,27960.0
2005-11-24 09:31:00,493.178,493.27,492.627,492.908,21710.0
2005-11-24 09:32:00,493.089,493.262,492.539,492.668,25900.0
2005-11-24 09:33:00,493.255,493.255,492.504,492.91,14830.0
2005-11-24 09:34:00,492.362,492.921,492.151,492.657,27500.0
2005-11-24 09:35:00,492.477,492.907,492.209,492.482,17380.0
2005-11-24 09:36:00,492.395,492.884,492.282,492.591,14710.0
2005-11-24 09:37:00,492.938,492.938,492.175,492.495,16840.0
2005-11-24 09:38:00,492.418,492.684,492.117,492.241,15810.0
2005-11-24 09:39:00,492.558,492.897,492.257,492.897,24080.0
2005-11-24 09:40:00,492.24,492.911,492.222,492.564,20990.0
2005-11-24 09:41:00,492.319,492.877,492.181,492.773,20050.0
2005-11-24 09:42:00,492.646,492.915,491.919,492.765,19830.0
2005-11-24 09:43:00,492.463,492.943,492.063,492.063,20220.0
2005-11-24 09:44:00,492.508,492.682,492.092,492.414,29370.0
2005-11-24 09:45:00,492.485,492.526,491.69,491.825,23380.0
2005-11-24 09:46:00,492.402,492.402,491.896,492.333,33310.0
2005-11-24 09:47:00,492.321,492.5,491.956,492.447,21450.0
2005-11-24 09:48:00,492.208,492.559,491.83,492.203,15570.0
2005-11-24 09:49:00,492.009,492.21,491.587,492.089,18980.0
2005-11-24 09:50:00,492.089,492.209,491.472,491.699,21730.0
2005-11-24 09:51:00,491.745,492.174,491.414,491.557,17820.0
2005-11-24 09:52:00,492.082,492.226,491.573,491.573,18820.0
2005-11-24 09:53:00,492.242,492.309,491.778,491.889,19130.0
2005-11-24 09:55:00,491.516,492.347,491.516,492.185,21320.0
2005-11-24 09:56:00,491.701,492.311,491.612,492.2,30730.0
2005-11-24 09:57:00,492.175,492.315,491.609,492.151,21950.0
2005-11-24 09:58:00,492.187,492.199,491.387,491.599,21810.0
2005-11-24 09:59:00,492.232,492.511,491.815,491.961,17170.0
2005-11-24 10:00:00,492.265,492.292,491.624,491.624,20280.0
2005-11-24 10:01:00,492.269,492.269,491.638,492.166,22270.0
2005-11-24 10:03:00,491.847,492.147,491.432,491.617,24680.0
2005-11-24 10:04:00,491.945,492.326,491.54,492.236,22790.0
2005-11-24 10:05:00,492.0,492.284,491.57,491.778,18310.0
2005-11-24 10:06:00,491.916,492.323,491.689,492.323,22140.0
2005-11-24 10:07:00,492.384,492.466,491.961,492.456,21200.0
2005-11-24 10:08:00,492.42,492.42,491.859,491.927,15820.0
2005-11-24 10:09:00,492.288,492.486,491.765,492.486,18410.0
2005-11-24 10:10:00,492.416,492.513,491.936,492.198,21890.0
2005-11-24 10:11:00,492.428,492.428,491.88,492.234,24690.0
2005-11-24 10:12:00,492.089,492.423,491.814,491.975,25310.0
2005-11-24 10:13:00,492.318,492.47,491.71,491.911,15510.0
2005-11-24 10:14:00,491.933,492.514,491.933,492.514,16600.0
2005-11-24 10:15:00,492.322,492.698,492.039,492.206,22940.0
2005-11-24 10:16:00,492.42,492.492,491.948,492.274,19270.0
2005-11-24 10:18:00,492.153,492.568,491.769,492.489,22100.0
2005-11-24 10:20:00,492.49,492.57,491.925,492.087,21910.0
2005-11-24 10:24:00,492.532,492.532,491.851,492.518,22530.0
2005-11-24 10:25:00,492.338,492.567,491.969,492.469,26210.0
2005-11-24 10:26:00,492.057,492.573,492.057,492.466,15340.0
2005-11-24 10:27:00,492.15,492.643,491.939,492.329,16770.0
2005-11-24 10:28:00,492.309,492.476,491.885,492.407,23420.0
2005-11-24 10:29:00,492.496,492.525,491.971,492.384,27750.0
2005-11-24 10:30:00,492.288,492.425,491.866,492.375,19410.0
2005-11-24 10:31:00,492.344,492.427,491.837,491.837,21230.0
2005-11-24 10:33:00,491.818,492.383,491.466,491.986,18920.0
2005-11-24 10:34:00,492.354,492.354,491.566,492.007,17290.0
2005-11-24 10:35:00,492.295,492.363,491.538,491.742,22900.0
2005-11-24 10:36:00,492.262,492.339,491.712,491.996,35250.0
2005-11-24 10:39:00,491.719,492.296,491.573,492.219,21760.0
2005-11-24 10:40:00,492.025,492.407,491.799,492.362,25010.0
2005-11-24 10:41:00,492.085,492.331,491.654,492.317,19780.0
2005-11-24 10:42:00,491.828,492.341,491.723,492.067,14840.0
2005-11-24 10:43:00,492.163,492.354,491.791,492.327,15130.0
2005-11-24 10:44:00,492.23,492.344,491.683,492.344,18060.0
2005-11-24 10:45:00,492.147,492.441,491.798,492.415,17560.0
2005-11-24 10:47:00,492.51,492.528,492.005,492.325,21430.0
2005-11-24 10:48:00,492.149,492.49,491.873,492.279,17760.0
2005-11-24 10:49:00,491.741,492.388,491.714,492.094,15770.0
2005-11-24 10:50:00,492.143,492.364,491.756,492.298,17330.0
2005-11-24 10:51:00,492.398,492.475,491.638,492.475,14050.0
2005-11-24 10:52:00,492.088,492.49,491.81,492.108,15530.0
2005-11-24 10:53:00,492.388,492.388,491.728,492.313,26530.0
2005-11-24 10:54:00,492.314,492.332,491.748,491.895,20790.0
2005-11-24 10:55:00,492.108,492.397,491.841,491.979,18820.0
2005-11-24 10:56:00,491.751,492.432,491.693,492.049,20000.0
2005-11-24 10:57:00,492.316,492.338,491.628,492.206,26470.0
2005-11-24 10:58:00,491.822,492.268,491.596,492.177,23300.0
2005-11-24 10:59:00,491.66,492.248,491.66,491.959,26930.0
2005-11-24 11:00:00,491.89,492.232,491.412,491.643,15260.0
2005-11-24 11:01:00,491.643,492.463,491.643,492.379,14730.0
2005-11-24 11:03:00,492.362,492.447,491.581,491.78,21640.0
2005-11-24 11:04:00,492.26,492.26,491.513,491.814,33060.0
2005-11-24 11:05:00,492.261,492.341,491.862,492.338,22520.0
2005-11-24 11:06:00,491.923,492.329,491.696,491.859,18140.0
2005-11-24 11:07:00,491.882,492.147,491.511,492.007,18710.0
2005-11-24 11:08:00,491.635,492.305,491.499,492.184,17090.0
2005-11-24 11:09:00,492.195,492.411,491.812,492.063,19890.0
2005-11-24 11:10:00,491.735,492.244,491.529,492.024,26810.0
2005-11-24 11:11:00,491.868,492.29,491.619,491.926,27130.0
2005-11-24 11:12:00,492.244,492.282,491.787,492.253,22510.0
2005-11-24 11:13:00,492.016,492.356,491.519,491.636,23570.0
2005-11-24 11:14:00,492.31,492.31,491.737,492.16,20060.0
2005-11-24 11:15:00,492.105,492.219,491.573,491.789,24050.0
2005-11-24 11:16:00,491.932,492.221,491.715,492.144,17500.0
2005-11-24 11:18:00,491.751,492.113,491.438,491.855,19920.0
2005-11-24 11:19:00,491.939,492.103,491.464,491.508,12780.0
2005-11-24 11:20:00,491.999,491.999,491.264,491.552,25290.0
2005-11-24 11:21:00,491.049,491.854,491.049,491.64,18060.0
2005-11-24 11:22:00,491.59,492.073,491.233,492.073,25780.0
2005-11-24 11:23:00,491.683,492.17,491.414,492.003,19550.0
2005-11-24 11:24:00,491.987,492.037,491.415,491.807,16770.0
2005-11-24 11:25:00,491.282,491.794,491.178,491.371,15770.0
2005-11-24 11:26:00,491.67,491.894,491.231,491.296,19130.0
2005-11-24 11:27:00,491.845,491.925,491.406,491.629,19890.0
2005-11-24 11:28:00,491.58,491.814,491.244,491.723,22690.0
2005-11-24 11:29:00,491.863,492.059,491.336,492.002,21970.0
2005-11-24 11:31:00,491.976,491.976,491.206,491.645,15080.0
2005-11-24 11:32:00,491.739,491.994,491.384,491.751,18860.0
2005-11-24 11:33:00,491.531,491.958,491.279,491.471,19070.0
2005-11-24 11:34:00,491.083,491.955,491.083,491.955,17400.0
2005-11-24 11:35:00,491.722,491.973,491.386,491.867,28520.0
2005-11-24 11:36:00,491.764,491.901,491.148,491.148,16230.0
2005-11-24 11:37:00,491.645,491.876,491.071,491.24,22730.0
2005-11-24 11:38:00,491.587,491.681,490.951,491.116,32900.0
2005-11-24 11:39:00,491.629,491.751,491.137,491.603,20670.0
2005-11-24 11:40:00,491.38,491.864,491.207,491.578,23930.0
2005-11-24 11:41:00,491.832,491.938,491.27,491.62,24930.0
2005-11-24 11:42:00,491.804,491.962,491.447,491.84,16800.0
2005-11-24 11:44:00,491.395,491.963,491.28,491.848,16850.0
2005-11-24 11:45:00,491.867,491.867,490.94,490.94,22930.0
2005-11-24 11:46:00,491.174,491.842,491.168,491.493,16550.0
2005-11-24 11:47:00,491.821,491.928,491.366,491.903,20400.0
2005-11-24 11:48:00,491.42,491.954,491.177,491.41,24100.0
2005-11-24 11:49:00,491.828,491.899,491.358,491.767,17450.0
2005-11-24 11:50:00,491.68,492.014,491.276,492.014,25950.0
2005-11-24 11:51:00,491.822,492.106,491.508,491.691,26390.0
2005-11-24 11:52:00,491.241,492.04,491.241,491.703,33770.0
2005-11-24 11:53:00,491.65,491.936,491.264,491.921,20030.0
2005-11-24 11:54:00,491.909,491.925,491.391,491.834,22360.0
2005-11-24 11:55:00,491.628,491.893,491.241,491.387,34030.0
2005-11-24 11:56:00,491.351,491.91,491.297,491.797,30250.0
2005-11-24 11:57:00,491.844,491.878,491.274,491.448,21490.0
2005-11-24 11:58:00,491.565,491.993,491.273,491.702,16970.0
2005-11-24 11:59:00,491.379,491.977,491.323,491.665,22160.0
2005-11-24 12:00:00,491.354,491.894,491.212,491.643,14550.0
2005-11-24 12:01:00,491.688,492.047,491.32,492.047,24630.0
2005-11-24 12:02:00,492.086,492.106,491.375,491.375,21710.0
2005-11-24 12:03:00,491.553,492.069,491.437,491.466,11520.0
2005-11-24 12:04:00,492.047,492.1,491.493,491.559,18800.0
2005-11-24 12:05:00,492.001,492.141,491.463,492.003,26730.0
2005-11-24 12:06:00,491.91,492.17,491.328,491.537,20760.0
2005-11-24 12:07:00,492.206,492.309,491.504,491.504,16780.0
2005-11-24 12:08:00,492.283,492.425,491.824,492.043,16490.0
2005-11-24 12:09:00,492.206,492.428,491.862,492.367,13400.0
2005-11-24 12:10:00,491.737,492.532,491.737,492.276,12610.0
2005-11-24 12:11:00,492.481,492.495,491.876,492.022,15990.0
2005-11-24 12:12:00,491.916,492.456,491.816,492.376,14560.0
2005-11-24 12:16:00,491.716,492.381,491.637,492.328,16010.0
2005-11-24 12:17:00,492.236,492.352,491.643,492.352,18060.0
2005-11-24 12:18:00,492.32,492.505,491.948,492.071,12830.0
2005-11-24 12:19:00,492.425,492.532,491.785,491.998,22720.0
2005-11-24 12:21:00,492.333,492.401,491.624,492.108,28810.0
2005-11-24 12:22:00,492.007,492.427,491.809,492.109,19060.0
2005-11-24 12:24:00,492.142,492.417,491.509,492.303,16680.0
2005-11-24 12:25:00,491.662,492.348,491.662,492.254,18460.0
2005-11-24 12:26:00,492.216,492.373,491.677,492.373,23820.0
2005-11-24 12:27:00,492.064,492.456,491.741,492.306,22456.0
2005-11-24 12:28:00,492.063,492.455,491.722,492.434,13620.0
2005-11-24 12:29:00,491.79,492.588,491.79,492.48,24180.0
2005-11-24 12:30:00,492.537,492.657,492.003,492.091,14260.0
2005-11-24 12:32:00,492.087,492.684,491.928,492.127,15550.0
2005-11-24 12:33:00,492.304,492.591,492.018,492.574,13690.0
2005-11-24 12:34:00,492.037,492.565,491.803,492.36,16450.0
2005-11-24 12:35:00,491.872,492.54,491.749,491.966,23500.0
2005-11-24 12:36:00,492.135,492.459,491.752,492.459,11980.0
2005-11-24 12:37:00,492.249,492.562,491.86,492.433,15180.0
2005-11-24 12:38:00,492.469,492.607,492.106,492.493,18420.0
2005-11-24 12:39:00,492.163,492.539,491.878,492.453,13660.0
2005-11-24 12:42:00,491.967,492.44,491.892,492.372,12230.0
2005-11-24 12:43:00,491.873,492.599,491.864,492.066,16260.0
2005-11-24 12:44:00,492.344,492.655,491.657,491.79,14010.0
2005-11-24 12:45:00,491.867,492.394,491.61,492.169,15630.0
2005-11-24 12:46:00,491.925,492.405,491.788,492.099,12610.0
2005-11-24 12:47:00,492.018,492.483,491.831,492.483,18140.0
2005-11-24 12:57:00,492.078,492.496,491.759,492.427,20047.0
2005-11-24 12:58:00,492.367,492.468,491.835,492.07,17040.0
2005-11-24 12:59:00,491.828,492.409,491.62,491.859,18290.0
2005-11-24 13:01:00,492.062,492.391,491.764,492.342,17350.0
2005-11-24 13:02:00,492.116,492.396,491.763,492.199,15940.0
2005-11-24 13:03:00,492.212,492.322,491.654,491.809,16970.0
2005-11-24 13:04:00,492.31,492.345,491.75,492.275,15400.0
2005-11-24 13:09:00,492.272,492.294,491.648,492.038,25540.0
2005-11-24 13:10:00,492.228,492.295,491.744,491.756,17350.0
2005-11-24 13:13:00,492.229,492.307,491.728,491.775,16590.0
2005-11-24 13:16:00,492.323,492.46,491.716,491.89,19460.0
2005-11-24 13:17:00,491.827,492.48,491.773,492.132,17690.0
2005-11-24 13:18:00,492.375,492.496,491.856,492.41,24200.0
2005-11-24 13:20:00,492.432,492.434,491.619,492.434,23970.0
2005-11-24 13:23:00,492.227,492.476,491.672,491.87,21060.0
2005-11-24 13:24:00,492.243,492.402,491.709,492.336,16170.0
2005-11-24 13:25:00,492.189,492.396,491.734,492.331,23310.0
2005-11-24 13:26:00,492.318,492.391,491.837,492.311,14470.0
2005-11-24 13:28:00,491.945,492.296,491.705,492.196,18380.0
2005-11-24 13:29:00,492.155,492.257,491.597,492.257,29090.0
2005-11-24 13:30:00,491.865,492.281,491.604,492.281,12530.0
2005-11-24 13:31:00,491.516,492.264,491.507,492.027,19120.0
2005-11-24 13:32:00,491.81,492.334,491.563,492.311,13830.0
2005-11-24 13:36:00,491.885,492.335,491.689,492.02,13820.0
2005-11-24 13:37:00,492.226,492.227,491.621,491.772,19310.0
2005-11-24 13:40:00,491.646,492.309,491.597,492.275,16760.0
2005-11-24 13:42:00,491.831,492.312,491.549,492.312,24940.0
2005-11-24 13:43:00,492.053,492.455,491.716,491.908,15830.0
2005-11-24 13:44:00,492.036,492.48,491.787,492.09,14720.0
2005-11-24 13:46:00,491.968,492.445,491.714,492.429,26980.0
2005-11-24 13:48:00,492.053,492.449,491.791,492.151,16160.0
2005-11-24 13:50:00,492.028,492.434,491.808,492.025,12810.0
2005-11-24 13:51:00,491.808,492.396,491.699,492.308,22250.0
2005-11-24 13:53:00,492.367,492.488,491.876,492.414,16330.0
2005-11-24 13:59:00,492.186,492.495,491.979,492.495,20630.0
2005-11-24 14:00:00,492.14,492.382,491.636,491.905,24010.0
2005-11-24 14:02:00,492.254,492.322,491.803,492.322,20700.0
2005-11-24 14:03:00,491.873,492.302,491.615,491.821,16900.0
2005-11-24 14:05:00,492.105,492.396,491.885,492.387,16310.0
2005-11-24 14:06:00,492.206,492.442,491.845,492.345,16660.0
2005-11-24 14:07:00,492.505,492.599,491.93,492.554,17710.0
2005-11-24 14:08:00,491.96,492.627,491.824,492.232,29470.0
2005-11-24 14:09:00,492.463,492.524,491.824,491.965,25870.0
2005-11-24 14:11:00,491.945,492.553,491.714,492.075,19590.0
2005-11-24 14:12:00,492.157,492.609,492.001,492.522,21800.0
2005-11-24 14:13:00,492.275,492.546,491.895,492.209,18220.0
2005-11-24 14:14:00,492.464,492.666,492.063,492.191,22920.0
2005-11-24 14:16:00,492.487,492.72,492.056,492.056,18860.0
2005-11-24 14:17:00,492.677,492.682,492.065,492.542,22520.0
2005-11-24 14:18:00,492.509,492.509,491.768,492.129,26340.0
2005-11-24 14:19:00,492.276,492.352,491.81,492.351,19190.0
2005-11-24 14:21:00,492.06,492.492,491.834,492.435,16990.0
2005-11-24 14:22:00,492.546,492.546,491.877,492.542,15010.0
2005-11-24 14:27:00,492.539,492.539,491.823,492.144,19320.0
2005-11-24 14:28:00,492.025,492.528,491.969,492.505,20340.0
2005-11-24 14:29:00,492.113,492.526,491.918,492.45,22000.0
2005-11-24 14:31:00,492.553,492.633,492.121,492.399,14370.0
2005-11-24 14:32:00,492.12,492.576,491.788,491.972,23130.0
2005-11-24 14:33:00,492.45,492.45,491.738,491.777,15560.0
2005-11-24 14:36:00,491.8,492.644,491.58,492.644,19750.0
2005-11-24 14:37:00,492.547,492.547,491.931,491.971,13860.0
2005-11-24 14:40:00,492.35,492.471,491.782,492.471,16120.0
2005-11-24 14:42:00,491.978,492.491,491.865,492.248,24770.0
2005-11-24 14:45:00,492.043,492.522,491.809,491.809,16700.0
2005-11-24 14:48:00,492.474,492.594,491.912,492.594,12890.0
2005-11-24 14:49:00,491.991,492.706,491.991,492.442,13360.0
2005-11-24 14:50:00,492.635,492.824,492.171,492.824,15430.0
2005-11-24 14:53:00,492.767,492.767,492.248,492.533,16210.0
2005-11-24 14:54:00,492.491,492.617,491.975,492.125,19320.0
2005-11-24 14:55:00,491.961,492.477,491.82,492.001,17930.0
2005-11-24 14:56:00,492.242,492.636,491.881,492.636,25590.0
2005-11-24 14:57:00,492.428,492.683,491.99,492.379,21180.0
2005-11-24 14:58:00,491.887,492.579,491.887,492.579,20400.0
2005-11-24 15:02:00,492.541,492.606,492.041,492.499,19650.0
2005-11-24 15:03:00,492.503,492.503,491.701,492.024,27420.0
2005-11-24 15:04:00,492.231,492.374,491.75,491.852,20840.0
2005-11-24 15:05:00,492.401,492.442,491.928,492.427,20820.0
2005-11-24 15:06:00,491.732,492.329,491.668,492.121,24560.0
2005-11-24 15:10:00,491.957,492.336,491.547,491.547,33990.0
2005-11-24 15:12:00,492.01,492.438,491.775,492.125,16780.0
2005-11-24 15:13:00,492.21,492.44,491.811,492.37,18380.0
2005-11-24 15:14:00,492.171,492.542,491.816,491.959,23810.0
2005-11-24 15:15:00,491.918,492.406,491.68,491.927,17270.0
2005-11-24 15:16:00,492.443,492.507,491.921,491.99,21810.0
2005-11-24 15:17:00,491.991,492.706,491.991,492.324,24010.0
2005-11-24 15:18:00,492.622,492.781,492.061,492.781,21440.0
2005-11-24 15:19:00,492.763,492.781,492.245,492.316,22560.0
2005-11-24 15:20:00,492.714,492.849,492.02,492.02,23380.0
2005-11-24 15:21:00,492.666,492.894,492.188,492.894,20130.0
2005-11-24 15:22:00,492.847,492.847,492.09,492.278,40820.0
2005-11-24 15:23:00,492.743,492.81,491.931,492.155,24780.0
2005-11-24 15:24:00,492.253,492.853,492.182,492.591,48230.0
2005-11-24 15:25:00,492.911,493.002,492.215,492.381,24510.0
2005-11-24 15:26:00,492.08,492.976,492.08,492.831,26920.0
2005-11-24 15:27:00,492.376,492.957,492.259,492.946,19940.0
2005-11-24 15:28:00,492.718,492.949,492.273,492.949,23390.0
2005-11-24 15:29:00,492.765,493.016,492.414,492.876,22780.0
2005-11-24 15:30:00,492.446,493.039,492.191,492.736,23870.0
2005-11-24 15:31:00,492.803,493.099,492.374,492.592,23510.0
2005-11-24 15:32:00,492.604,493.276,492.425,492.734,22530.0
2005-11-24 15:33:00,493.137,493.137,492.376,493.0,24440.0
2005-11-24 15:34:00,492.976,492.976,492.243,492.864,17090.0
2005-11-24 15:36:00,492.509,493.088,492.339,493.088,23970.0
2005-11-24 15:37:00,492.452,493.112,492.431,493.094,23780.0
2005-11-24 15:38:00,493.014,493.07,492.462,492.803,19010.0
2005-11-24 15:39:00,492.599,492.942,492.426,492.93,25230.0
2005-11-24 15:41:00,492.997,493.096,492.534,492.972,20440.0
2005-11-24 15:42:00,492.64,493.031,492.403,492.974,19200.0
2005-11-24 15:43:00,492.479,492.883,492.38,492.792,15840.0
2005-11-24 15:44:00,492.526,492.976,492.301,492.4,20090.0
2005-11-24 15:45:00,492.676,492.986,492.379,492.765,21880.0
2005-11-24 15:46:00,492.228,493.031,492.228,492.812,23740.0
2005-11-24 15:47:00,492.935,493.025,492.431,493.01,22170.0
2005-11-24 15:49:00,492.948,493.027,492.51,492.97,23230.0
2005-11-24 15:50:00,492.416,492.929,492.322,492.65,21090.0
2005-11-24 15:51:00,492.365,493.045,492.333,492.947,32440.0
2005-11-24 15:52:00,492.95,493.055,492.52,493.001,16280.0
2005-11-24 15:54:00,493.036,493.147,492.467,492.467,15280.0
2005-11-24 15:58:00,492.611,493.063,492.241,492.416,27580.0
2005-11-24 15:59:00,492.387,492.907,492.228,492.831,34690.0
2005-11-24 16:00:00,492.426,492.912,492.258,492.3,24340.0
2005-11-24 16:01:00,492.544,492.941,492.411,492.846,17880.0
2005-11-24 16:04:00,493.045,493.064,492.448,492.768,29840.0
2005-11-24 16:05:00,493.01,493.024,492.493,492.711,29540.0
2005-11-24 16:07:00,492.985,492.988,492.384,492.688,26190.0
2005-11-24 16:08:00,492.923,492.966,492.437,492.852,17350.0
2005-11-24 16:09:00,492.66,493.009,492.269,492.472,28270.0
2005-11-24 16:10:00,492.871,492.995,492.448,492.947,27340.0
2005-11-24 16:11:00,492.54,492.978,492.286,492.947,26030.0
2005-11-24 16:12:00,492.7,493.01,492.214,492.214,26080.0
2005-11-24 16:13:00,492.798,492.99,492.292,492.988,28410.0
2005-11-24 16:14:00,492.795,492.83,492.263,492.758,25650.0
2005-11-24 16:15:00,492.322,492.828,492.042,492.616,36480.0
2005-11-24 16:16:00,491.864,492.944,491.864,492.311,20840.0
2005-11-24 16:17:00,492.684,493.005,492.375,492.718,19440.0
2005-11-24 16:18:00,492.647,493.145,492.429,492.774,25000.0
2005-11-24 16:19:00,492.739,492.982,492.313,492.876,22770.0
2005-11-24 16:20:00,492.3,493.002,492.3,492.747,28570.0
2005-11-24 16:21:00,492.617,493.12,492.461,492.656,21010.0
2005-11-24 16:22:00,493.184,493.254,492.571,493.024,29510.0
2005-11-24 16:24:00,492.751,493.293,492.644,493.167,23140.0
2005-11-24 16:26:00,493.123,493.189,492.573,492.818,24810.0
2005-11-24 16:27:00,493.085,493.085,492.407,492.89,21140.0
2005-11-24 16:29:00,492.701,493.036,492.316,492.484,32810.0
2005-11-24 16:30:00,492.555,493.002,492.323,492.643,16590.0
2005-11-24 16:31:00,492.774,493.165,492.474,493.165,15140.0
2005-11-24 16:34:00,492.548,493.101,492.5,493.049,19300.0
2005-11-24 16:35:00,492.77,493.189,492.374,493.189,24110.0
2005-11-24 16:36:00,492.972,493.267,492.662,493.214,19530.0
2005-11-24 16:37:00,493.137,493.214,492.667,493.186,23950.0
2005-11-24 16:38:00,492.866,493.143,492.55,493.073,22880.0
2005-11-24 16:39:00,493.013,493.151,492.451,492.853,23560.0
2005-11-24 16:40:00,492.512,493.053,492.365,493.053,21600.0
2005-11-24 16:42:00,493.073,493.18,492.598,492.849,21260.0
2005-11-24 16:43:00,492.447,493.057,492.297,492.474,22980.0
2005-11-24 16:44:00,493.057,493.171,492.469,492.848,31950.0
2005-11-24 16:45:00,493.107,493.145,492.34,492.34,24520.0
2005-11-24 16:46:00,492.881,493.13,492.488,492.637,28370.0
2005-11-24 16:47:00,493.034,493.084,492.53,493.035,20380.0
2005-11-24 16:50:00,492.483,493.099,492.311,492.725,16300.0
2005-11-24 16:52:00,492.443,493.089,492.387,492.994,27910.0
2005-11-24 16:53:00,492.316,493.075,492.073,492.99,22500.0
2005-11-24 16:54:00,492.782,493.129,492.44,492.947,19080.0
2005-11-24 16:55:00,493.061,493.139,492.588,493.039,19190.0
2005-11-24 16:58:00,492.787,493.08,492.48,493.024,23220.0
2005-11-24 16:59:00,492.533,493.058,492.451,492.704,25470.0
2005-11-24 17:01:00,492.529,492.965,492.191,492.45,19120.0
2005-11-24 17:03:00,492.745,492.973,492.308,492.898,23550.0
2005-11-24 17:04:00,492.6,493.182,492.535,493.108,24590.0
2005-11-24 17:05:00,493.161,493.161,492.634,493.09,12920.0
2005-11-24 17:07:00,492.896,493.159,492.327,492.534,29520.0
2005-11-24 17:08:00,492.714,493.133,492.483,493.068,25080.0
2005-11-24 17:11:00,493.113,493.241,492.717,493.169,17990.0
2005-11-24 17:13:00,493.189,493.205,492.586,492.634,29510.0
2005-11-24 17:15:00,493.143,493.205,492.54,492.609,26710.0
2005-11-24 17:16:00,493.065,493.163,492.503,493.163,25930.0
2005-11-24 17:19:00,493.098,493.098,492.414,492.625,16790.0
2005-11-24 17:20:00,492.763,492.982,492.309,492.982,17530.0
2005-11-24 17:21:00,492.504,493.046,492.303,492.57,20420.0
2005-11-24 17:23:00,492.901,492.967,492.29,492.707,27530.0
2005-11-24 17:26:00,492.914,493.036,492.431,492.908,31240.0
2005-11-24 17:29:00,492.89,492.89,492.183,492.354,23010.0
2005-11-24 17:30:00,492.804,492.872,492.372,492.788,17950.0
2005-11-24 17:35:00,492.511,492.906,492.121,492.721,20100.0
2005-11-24 17:36:00,492.615,492.962,492.354,492.962,17130.0
2005-11-24 17:38:00,492.556,492.957,492.283,492.472,24150.0
2005-11-24 17:39:00,492.606,492.97,492.292,492.786,19590.0
2005-11-24 17:44:00,492.489,493.007,492.161,492.705,32625.0
2005-11-24 17:45:00,492.129,492.678,491.53,491.673,26490.0
2005-11-24 17:46:00,491.891,492.375,491.626,491.918,22820.0
2005-11-24 17:47:00,491.849,492.375,491.748,492.083,14970.0
2005-11-24 17:48:00,491.718,492.316,491.558,491.964,28200.0
2005-11-24 17:49:00,492.36,492.494,491.879,492.193,12280.0
2005-11-24 17:50:00,492.102,492.92,491.966,492.92,23620.0
2005-11-24 17:53:00,492.549,492.98,492.421,492.683,35540.0
2005-11-24 17:55:00,492.338,492.967,492.141,492.943,13300.0
2005-11-24 17:57:00,492.859,492.97,492.155,492.369,22710.0
2005-11-24 17:59:00,492.899,493.072,492.223,492.431,18860.0
2005-11-24 18:07:00,493.013,493.013,492.288,492.65,17630.0
2005-11-24 18:08:00,492.513,493.003,492.363,492.883,20080.0
2005-11-24 18:09:00,492.37,492.964,492.37,492.898,18460.0
2005-11-24 18:10:00,492.829,492.845,492.329,492.786,15030.0
2005-11-24 18:11:00,492.63,492.87,492.269,492.576,20670.0
2005-11-24 18:12:00,492.504,492.954,492.206,492.767,16480.0
2005-11-24 18:13:00,492.84,492.904,492.427,492.864,17580.0
2005-11-24 18:15:00,492.374,492.879,492.161,492.64,20020.0
2005-11-24 18:19:00,492.667,492.906,492.275,492.609,22400.0
2005-11-24 18:21:00,492.073,492.841,492.073,492.611,15570.0
2005-11-24 18:28:00,492.645,492.933,492.297,492.872,21800.0
2005-11-24 18:30:00,492.877,492.895,492.259,492.807,26240.0
2005-11-24 18:32:00,492.538,492.915,492.243,492.859,22970.0
2005-11-24 18:33:00,492.582,492.837,492.19,492.78,17750.0
2005-11-24 18:35:00,492.39,492.836,492.077,492.741,19890.0
2005-11-24 18:39:00,492.852,492.893,492.299,492.45,17640.0
2005-11-24 18:40:00,492.193,492.849,492.054,492.849,18180.0
2005-11-24 18:45:00,492.833,492.862,492.337,492.838,13410.0
2005-11-24 18:46:00,492.55,492.862,492.092,492.862,17370.0
2005-11-24 18:50:00,492.847,492.863,492.426,492.863,17130.0
2005-11-24 18:53:00,492.575,492.841,492.217,492.841,17010.0
2005-11-24 18:54:00,492.401,492.887,492.198,492.835,20000.0
2005-11-24 18:57:00,492.512,492.866,492.147,492.211,14880.0
2005-11-24 19:00:00,492.328,492.841,492.119,492.788,21170.0
2005-11-24 19:04:00,492.849,492.849,492.153,492.794,20590.0
2005-11-24 19:05:00,492.517,492.833,492.182,492.409,11570.0
2005-11-24 19:06:00,492.484,492.859,492.293,492.616,20240.0
2005-11-24 19:11:00,492.779,492.834,492.242,492.834,19440.0
2005-11-24 19:12:00,492.789,492.843,492.275,492.409,17660.0
2005-11-24 19:13:00,492.273,492.893,491.96,492.893,17140.0
2005-11-24 19:15:00,492.791,492.888,492.282,492.888,16570.0
2005-11-24 19:16:00,492.864,492.878,492.192,492.845,32800.0
2005-11-24 19:18:00,492.405,492.894,492.251,492.801,16510.0
2005-11-24 19:19:00,492.464,492.903,492.304,492.856,25201.0
2005-11-24 19:20:00,492.501,492.857,492.249,492.404,15856.0
2005-11-24 19:21:00,492.37,492.791,492.221,492.595,16590.0
2005-11-24 19:22:00,492.496,492.869,492.218,492.555,21270.0
2005-11-24 19:24:00,492.33,492.867,492.082,492.859,17000.0
2005-11-24 19:25:00,492.748,492.835,492.323,492.358,15360.0
2005-11-24 19:29:00,492.817,492.862,492.412,492.552,17460.0
2005-11-24 19:34:00,492.305,492.855,492.1,492.593,14288.0
2005-11-24 19:42:00,492.856,492.871,492.35,492.568,18330.0
2005-11-24 19:44:00,492.343,492.869,492.083,492.836,23070.0
2005-11-24 19:52:00,492.293,492.862,492.293,492.789,19720.0
2005-11-24 19:56:00,492.794,492.901,492.213,492.381,25780.0
2005-11-24 20:04:00,492.604,492.909,492.227,492.521,20256.0
2005-11-24 20:08:00,492.857,492.888,492.236,492.382,25873.0
2005-11-24 20:09:00,492.847,492.865,492.333,492.653,20614.0
2005-11-24 20:11:00,492.813,492.867,492.311,492.817,17790.0
2005-11-24 20:14:00,492.864,492.864,492.331,492.522,14872.0
2005-11-24 20:15:00,492.413,492.866,492.098,492.478,29171.0
2005-11-24 20:19:00,492.839,492.914,492.43,492.792,27941.0
2005-11-24 20:20:00,492.382,492.884,492.253,492.647,22711.0
2005-11-24 20:24:00,492.325,492.925,492.226,492.699,19364.0
2005-11-24 20:29:00,492.799,492.877,492.411,492.663,18012.0
2005-11-24 20:39:00,492.259,492.854,492.259,492.521,20513.0
2005-11-24 20:41:00,492.274,492.92,492.142,492.803,16598.0
2005-11-24 20:44:00,492.38,492.889,492.167,492.84,29400.0
2005-11-24 20:46:00,492.585,492.885,492.246,492.52,32527.0
2005-11-24 20:48:00,492.555,492.828,492.21,492.487,26719.0
2005-11-24 20:59:00,492.837,492.855,492.331,492.338,31146.0
2005-11-24 21:01:00,492.559,492.862,492.337,492.833,9522.0
2005-11-24 21:03:00,492.468,492.852,492.179,492.631,8301.0
2005-11-24 21:05:00,492.626,492.834,492.12,492.365,7252.0
2005-11-24 21:07:00,492.504,492.863,492.28,492.841,14573.0
2005-11-24 21:08:00,492.503,492.869,492.234,492.638,9726.0
2005-11-24 21:16:00,492.247,492.85,492.197,492.85,8358.0
2005-11-24 21:19:00,492.6,492.854,492.204,492.36,8354.0
2005-11-24 21:21:00,492.527,492.912,492.213,492.337,14241.0
2005-11-24 21:22:00,492.781,492.896,492.264,492.83,12692.0
2005-11-24 21:23:00,492.342,492.839,492.214,492.554,11189.0
2005-11-24 21:24:00,492.409,492.929,492.264,492.55,13214.0
2005-11-24 21:25:00,492.455,492.861,492.201,492.861,15537.0
2005-11-24 21:26:00,492.484,492.879,492.243,492.553,10607.0
2005-11-24 21:27:00,492.116,492.784,492.116,492.574,14697.0
2005-11-24 21:33:00,492.256,492.77,492.233,492.765,19136.0
2005-11-24 21:34:00,492.455,492.721,492.101,492.412,9270.0
2005-11-24 21:37:00,492.362,492.791,492.129,492.192,24892.0
2005-11-24 21:39:00,492.538,492.803,492.163,492.303,7813.0
2005-11-24 21:40:00,492.559,492.817,492.312,492.7,11750.0
2005-11-24 21:43:00,492.465,492.889,492.172,492.657,10314.0
2005-11-24 21:44:00,492.247,492.835,492.199,492.783,6755.0
2005-11-24 21:46:00,492.499,492.782,492.157,492.47,13110.0
2005-11-24 21:51:00,492.734,492.827,492.244,492.392,8484.0
2005-11-24 21:53:00,492.471,492.812,492.299,492.762,12940.0
2005-11-24 21:55:00,492.559,492.779,492.07,492.308,7265.0
2005-11-24 21:57:00,492.325,492.812,492.133,492.387,8490.0
2005-11-24 21:58:00,492.408,492.773,492.079,492.32,16698.0
2005-11-24 22:02:00,492.219,492.83,492.182,492.767,29940.0
2005-11-24 22:03:00,492.717,492.787,492.157,492.499,20270.0
2005-11-24 22:07:00,492.597,492.789,492.075,492.349,17170.0
2005-11-24 22:09:00,492.202,492.85,492.154,492.406,15906.0
2005-11-24 22:10:00,492.476,492.783,492.125,492.15,31170.0
2005-11-24 22:17:00,492.381,492.781,492.108,492.226,25510.0
2005-11-24 22:19:00,492.715,492.79,492.16,492.768,31800.0
2005-11-24 22:20:00,492.576,492.794,492.159,492.788,16050.0
2005-11-24 22:22:00,492.543,492.766,492.088,492.088,12140.0
2005-11-24 22:31:00,492.675,492.764,492.098,492.764,18870.0
2005-11-24 22:35:00,492.767,492.83,492.056,492.765,31649.0
2005-11-24 22:39:00,492.706,492.769,492.163,492.768,20510.0
2005-11-24 22:40:00,492.829,492.829,492.313,492.762,12340.0
2005-11-24 22:41:00,492.689,492.757,492.136,492.296,24220.0
2005-11-24 22:42:00,492.521,492.773,492.29,492.731,12460.0
2005-11-24 22:43:00,492.734,492.812,492.197,492.775,15670.0
2005-11-24 22:44:00,492.365,492.779,492.019,492.221,28930.0
2005-11-24 22:50:00,492.787,492.787,492.073,492.499,19270.0
2005-11-24 22:52:00,492.572,492.779,492.209,492.717,21200.0
2005-11-24 22:55:00,492.718,492.774,492.196,492.377,24900.0
2005-11-24 23:06:00,492.798,492.812,492.241,492.536,12030.0
2005-11-24 23:07:00,492.077,492.84,492.05,492.786,16240.0
2005-11-24 23:11:00,492.409,492.806,492.092,492.267,17300.0
2005-11-24 23:15:00,492.558,492.847,492.218,492.724,22810.0
2005-11-24 23:17:00,492.844,492.849,492.271,492.849,18590.0
2005-11-24 23:19:00,492.516,492.77,492.116,492.77,18220.0
2005-11-24 23:20:00,492.198,492.829,492.067,492.277,17810.0
2005-11-24 23:24:00,492.509,493.108,492.394,492.759,15260.0
2005-11-24 23:25:00,493.181,493.181,492.541,492.822,15510.0
2005-11-24 23:26:00,493.079,493.137,492.611,492.85,18324.0
2005-11-24 23:27:00,492.958,493.196,492.542,493.132,20780.0
2005-11-24 23:29:00,492.971,493.197,492.484,492.944,20720.0
2005-11-24 23:31:00,492.603,493.14,492.439,492.743,15460.0
2005-11-24 23:33:00,492.775,493.18,492.615,492.919,17040.0
2005-11-24 23:35:00,493.097,493.134,492.553,493.07,25890.0
2005-11-24 23:37:00,493.133,493.208,492.673,493.117,19600.0
2005-11-24 23:38:00,493.125,493.154,492.417,493.154,18169.0
2005-11-24 23:41:00,493.127,493.127,492.481,492.883,12340.0
2005-11-24 23:42:00,493.189,493.189,492.59,493.123,9660.0
2005-11-24 23:53:00,493.051,493.185,492.498,492.688,22900.0
2005-11-24 23:55:00,493.186,493.186,492.55,493.064,16680.0
2005-11-25 00:02:00,492.466,493.142,492.344,492.925,19370.0
2005-11-25 00:04:00,492.577,493.169,492.443,492.822,13700.0
2005-11-25 00:05:00,492.772,493.147,492.437,492.952,21220.0
2005-11-25 00:06:00,492.653,493.13,492.476,492.696,15732.0
2005-11-25 00:07:00,492.745,493.028,492.441,492.779,13776.0
2005-11-25 00:08:00,492.831,493.06,492.34,492.473,12015.0
2005-11-25 00:09:00,493.014,493.014,492.513,492.951,16616.0
2005-11-25 00:11:00,492.42,493.102,492.413,493.089,14080.0
2005-11-25 00:12:00,492.789,493.055,492.4,492.4,11590.0
2005-11-25 00:16:00,492.643,493.066,492.39,492.514,17634.0
2005-11-25 00:19:00,493.016,493.105,492.499,492.702,13430.0
2005-11-25 00:26:00,492.579,493.147,492.338,493.127,13936.0
2005-11-25 00:29:00,492.656,493.144,492.424,492.646,9874.0
2005-11-25 00:33:00,492.577,493.227,492.476,492.931,11510.0
2005-11-25 00:34:00,492.615,493.113,492.518,492.657,15596.0
2005-11-25 00:35:00,492.775,493.082,492.39,493.006,15066.0
2005-11-25 00:36:00,492.743,492.971,492.288,492.288,15000.0
2005-11-25 00:38:00,492.462,493.064,492.263,493.053,21500.0
2005-11-25 00:41:00,492.923,493.143,492.531,492.585,16629.0
2005-11-25 00:43:00,492.591,493.129,492.57,493.112,10980.0
2005-11-25 00:46:00,492.882,493.139,492.536,492.785,14820.0
2005-11-25 00:47:00,492.83,493.207,492.547,492.964,29096.0
2005-11-25 00:48:00,492.838,493.172,492.632,493.118,16497.0
2005-11-25 00:49:00,492.876,493.133,492.548,493.088,15740.0
2005-11-25 00:50:00,492.781,493.191,492.417,492.778,16902.0
2005-11-25 00:51:00,492.56,493.092,492.395,492.777,17286.0
2005-11-25 00:52:00,492.716,492.947,492.413,492.838,15120.0
2005-11-25 00:53:00,492.155,492.842,492.155,492.414,15109.0
2005-11-25 00:55:00,492.729,492.788,492.056,492.056,12100.0
2005-11-25 00:56:00,492.18,492.78,492.114,492.357,12593.0
2005-11-25 00:57:00,492.325,492.861,492.206,492.427,13555.0
2005-11-25 00:59:00,492.486,493.046,492.281,492.657,9181.0
2005-11-25 01:01:00,492.727,493.085,492.412,492.939,11755.0
2005-11-25 01:07:00,492.775,493.144,492.566,492.693,11890.0
2005-11-25 01:10:00,493.08,493.14,492.589,493.117,13480.0
2005-11-25 01:11:00,493.087,493.185,492.522,492.953,9150.0
2005-11-25 01:12:00,492.759,493.165,492.543,493.109,24110.0
2005-11-25 01:16:00,492.623,493.078,492.448,493.026,14610.0
2005-11-25 01:18:00,492.78,493.013,492.362,492.71,16269.0
2005-11-25 01:19:00,492.806,493.196,492.502,492.511,10020.0
2005-11-25 01:20:00,493.148,493.156,492.619,492.696,15250.0
2005-11-25 01:21:00,493.072,493.1,492.522,492.796,15209.0
2005-11-25 01:24:00,492.648,493.149,492.391,493.125,19880.0
2005-11-25 01:26:00,492.935,493.308,492.551,493.308,10410.0
2005-11-25 01:28:00,493.019,493.262,492.564,493.052,14460.0
2005-11-25 01:29:00,493.037,493.068,492.472,492.55,12290.0
2005-11-25 01:31:00,492.59,493.049,492.37,492.809,19780.0
2005-11-25 01:33:00,492.539,493.041,492.391,493.011,19460.0
2005-11-25 01:34:00,492.517,493.008,492.263,492.706,9710.0
2005-11-25 01:35:00,492.568,493.074,492.41,493.009,14610.0
2005-11-25 01:36:00,492.62,493.17,492.5,493.053,9946.0
2005-11-25 01:37:00,492.768,493.106,492.536,492.992,11281.0
2005-11-25 01:38:00,493.022,493.022,492.389,492.432,14103.0
2005-11-25 01:40:00,492.761,493.11,492.47,492.682,13290.0
2005-11-25 01:41:00,492.656,493.015,492.351,492.687,19230.0
2005-11-25 01:42:00,492.668,493.08,492.346,492.566,13083.0
2005-11-25 01:46:00,492.609,493.03,492.346,492.803,18370.0
2005-11-25 01:48:00,492.491,492.96,492.36,492.936,12920.0
2005-11-25 01:49:00,492.979,493.003,492.45,492.921,17360.0
2005-11-25 01:50:00,492.501,492.99,492.353,492.919,15220.0
2005-11-25 01:51:00,492.631,492.94,492.164,492.359,10800.0
2005-11-25 01:52:00,492.787,493.161,492.509,493.161,10270.0
2005-11-25 01:54:00,492.56,493.258,492.56,492.962,9840.0
2005-11-25 01:55:00,492.88,493.236,492.68,492.948,10340.0
2005-11-25 01:56:00,493.014,493.304,492.61,493.237,15960.0
2005-11-25 01:59:00,492.973,493.255,492.536,492.686,18280.0
2005-11-25 02:00:00,493.236,493.285,492.654,492.778,18580.0
2005-11-25 02:02:00,492.975,493.212,492.585,492.892,19830.0
2005-11-25 02:03:00,493.055,493.269,492.477,493.269,14120.0
2005-11-25 02:04:00,493.229,493.537,492.611,493.537,24320.0
2005-11-25 02:05:00,493.374,493.839,493.05,493.618,15320.0
2005-11-25 02:06:00,493.658,494.04,493.309,493.462,20480.0
2005-11-25 02:07:00,493.81,494.13,493.55,493.977,16430.0
2005-11-25 02:08:00,493.465,493.933,493.202,493.877,20580.0
2005-11-25 02:09:00,493.519,493.828,493.157,493.504,17610.0
2005-11-25 02:10:00,493.614,494.086,493.307,493.544,15080.0
2005-11-25 02:12:00,493.883,493.977,493.381,493.495,17400.0
2005-11-25 02:13:00,493.797,494.107,493.392,493.602,16780.0
2005-11-25 02:14:00,493.887,494.078,493.377,493.405,21970.0
2005-11-25 02:15:00,493.554,494.21,493.553,494.21,17720.0
2005-11-25 02:16:00,493.699,494.257,493.688,493.803,13906.0
2005-11-25 02:17:00,493.688,493.993,493.361,493.427,14220.0
2005-11-25 02:18:00,493.51,493.89,493.238,493.811,14140.0
2005-11-25 02:19:00,493.808,493.84,493.355,493.797,26060.0
2005-11-25 02:20:00,493.338,493.785,493.118,493.625,18390.0
2005-11-25 02:21:00,493.559,493.573,492.895,493.225,15930.0
2005-11-25 02:22:00,492.978,493.301,492.696,493.171,14630.0
2005-11-25 02:23:00,492.948,493.227,492.652,493.075,17760.0
2005-11-25 02:24:00,493.078,493.409,492.637,492.637,15806.0
2005-11-25 02:25:00,493.52,493.627,492.997,493.62,16860.0
2005-11-25 02:26:00,493.475,493.741,493.092,493.309,20900.0
2005-11-25 02:27:00,493.665,493.741,493.146,493.66,13590.0
2005-11-25 02:30:00,493.614,493.639,492.998,493.349,14460.0
2005-11-25 02:32:00,493.349,493.552,493.026,493.352,15171.0
2005-11-25 02:33:00,493.127,493.561,492.869,493.097,16225.0
2005-11-25 02:34:00,493.525,493.72,493.09,493.66,14140.0
2005-11-25 02:35:00,493.422,493.648,493.086,493.275,24460.0
2005-11-25 02:36:00,493.587,493.715,493.002,493.715,12680.0
2005-11-25 02:37:00,493.679,493.824,493.155,493.532,16710.0
2005-11-25 02:38:00,492.852,493.7,492.852,493.5,19550.0
2005-11-25 02:39:00,493.66,493.728,493.141,493.264,16200.0
2005-11-25 02:41:00,493.133,493.617,492.874,493.284,10070.0
2005-11-25 02:42:00,493.403,493.885,493.096,493.885,19400.0
2005-11-25 02:43:00,493.164,493.739,493.026,493.661,27460.0
2005-11-25 02:44:00,493.278,493.785,493.156,493.404,18800.0
2005-11-25 02:46:00,493.75,493.801,493.286,493.453,20970.0
2005-11-25 02:47:00,493.776,493.776,493.201,493.415,24384.0
2005-11-25 02:49:00,493.234,493.648,492.988,492.988,17550.0
2005-11-25 02:51:00,493.239,493.781,493.06,493.781,17850.0
2005-11-25 02:52:00,493.595,493.8,493.197,493.437,14880.0
2005-11-25 02:53:00,493.641,493.912,493.226,493.582,18700.0
2005-11-25 02:54:00,493.103,493.803,493.07,493.734,37566.0
2005-11-25 02:55:00,493.444,493.751,492.98,493.228,25930.0
2005-11-25 02:56:00,493.379,493.831,493.178,493.499,15880.0
2005-11-25 02:58:00,493.399,493.742,493.032,493.403,22620.0
2005-11-25 03:00:00,493.131,493.749,493.05,493.318,19870.0
2005-11-25 03:02:00,493.738,493.785,493.112,493.306,22230.0
2005-11-25 03:04:00,493.247,493.794,493.174,493.294,19010.0
2005-11-25 03:05:00,493.417,493.796,493.035,493.601,18530.0
2005-11-25 03:06:00,493.664,494.025,493.246,493.412,24760.0
2005-11-25 03:07:00,493.444,493.939,493.401,493.91,23110.0
2005-11-25 03:08:00,493.649,494.139,493.314,493.561,22550.0
2005-11-25 03:09:00,493.924,494.104,493.503,494.104,24370.0
2005-11-25 03:10:00,493.676,494.134,493.37,493.764,25600.0
2005-11-25 03:12:00,494.081,494.081,493.499,493.963,23130.0
2005-11-25 03:14:00,493.927,494.021,493.403,493.755,18530.0
2005-11-25 03:15:00,493.894,493.931,493.349,493.616,18470.0
2005-11-25 03:16:00,493.41,494.071,493.291,494.039,22790.0
2005-11-25 03:19:00,494.082,494.082,493.396,493.732,14290.0
2005-11-25 03:20:00,493.993,493.995,493.449,493.913,24310.0
2005-11-25 03:21:00,493.443,493.939,493.364,493.661,17190.0
2005-11-25 03:22:00,493.93,493.93,493.039,493.245,27000.0
2005-11-25 03:23:00,493.728,493.99,493.294,493.68,19770.0
2005-11-25 03:24:00,493.723,494.161,493.448,493.821,32760.0
2005-11-25 03:25:00,493.637,493.94,493.37,493.931,18600.0
2005-11-25 03:27:00,493.884,493.919,493.361,493.807,18130.0
2005-11-25 03:28:00,493.601,493.859,493.256,493.736,19480.0
2005-11-25 03:29:00,493.668,493.938,493.298,493.7,27290.0
2005-11-25 03:30:00,493.833,493.997,493.253,493.484,26320.0
2005-11-25 03:31:00,493.729,493.957,493.402,493.859,19980.0
2005-11-25 03:33:00,493.601,494.001,493.368,493.669,8010.0
2005-11-25 03:34:00,493.658,494.094,493.319,494.01,18260.0
2005-11-25 03:35:00,493.821,494.116,493.4,493.507,13700.0
2005-11-25 03:36:00,494.051,494.12,493.578,493.71,20790.0
2005-11-25 03:37:00,494.033,494.033,493.448,493.685,16360.0
2005-11-25 03:38:00,493.384,493.948,493.202,493.948,29710.0
2005-11-25 03:39:00,493.242,493.974,493.155,493.504,17380.0
2005-11-25 03:40:00,493.786,493.817,493.166,493.658,12270.0
2005-11-25 03:43:00,493.479,493.784,493.045,493.189,19740.0
2005-11-25 03:44:00,493.791,493.821,493.292,493.769,24340.0
2005-11-25 03:45:00,493.605,493.867,493.255,493.661,17470.0
2005-11-25 03:50:00,493.577,493.915,493.143,493.37,19220.0
2005-11-25 03:51:00,493.612,493.848,493.193,493.469,30580.0
2005-11-25 03:52:00,493.663,493.865,493.082,493.363,25260.0
2005-11-25 03:53:00,493.404,493.772,493.051,493.462,25810.0
2005-11-25 03:54:00,493.672,493.838,493.186,493.354,21080.0
2005-11-25 03:55:00,493.516,493.796,493.127,493.435,20100.0
2005-11-25 03:56:00,493.271,493.649,492.876,493.406,17280.0
2005-11-25 03:57:00,493.483,493.695,493.065,493.418,20050.0
2005-11-25 03:58:00,493.462,493.733,492.787,493.011,21140.0
2005-11-25 03:59:00,493.252,493.653,492.802,493.606,14400.0
2005-11-25 04:00:00,493.674,493.674,492.909,493.321,13270.0
2005-11-25 04:01:00,493.399,493.75,493.063,493.683,23620.0
2005-11-25 04:02:00,493.417,493.702,493.081,493.249,30440.0
2005-11-25 04:03:00,493.434,493.722,493.058,493.404,16720.0
2005-11-25 04:06:00,493.704,493.709,493.119,493.168,23760.0
2005-11-25 04:08:00,493.359,493.747,493.12,493.459,16450.0
2005-11-25 04:09:00,493.132,493.699,492.995,493.672,23770.0
2005-11-25 04:10:00,493.49,493.789,493.112,493.312,19420.0
2005-11-25 04:11:00,493.422,493.905,493.163,493.521,24670.0
2005-11-25 04:16:00,493.656,493.791,493.128,493.135,21110.0
2005-11-25 04:17:00,493.32,493.7,492.946,493.353,18970.0
2005-11-25 04:18:00,493.281,493.534,492.876,493.19,18600.0
2005-11-25 04:19:00,493.418,493.667,492.95,493.651,42510.0
2005-11-25 04:20:00,493.676,493.822,493.25,493.538,15200.0
2005-11-25 04:21:00,493.298,493.81,493.26,493.464,14190.0
2005-11-25 04:22:00,493.436,493.732,493.128,493.525,18740.0
2005-11-25 04:23:00,493.369,493.747,492.974,492.974,17870.0
2005-11-25 04:24:00,493.652,493.731,492.988,493.338,23600.0
2005-11-25 04:26:00,493.667,493.768,493.199,493.555,18960.0
2005-11-25 04:27:00,493.816,493.816,493.198,493.494,13810.0
2005-11-25 04:28:00,493.699,493.829,493.134,493.326,26480.0
2005-11-25 04:31:00,493.571,493.823,493.088,493.252,23660.0
2005-11-25 04:33:00,493.286,493.82,493.2,493.292,19430.0
2005-11-25 04:34:00,493.522,493.806,493.127,493.694,26960.0
2005-11-25 04:35:00,493.287,493.672,492.974,493.549,17410.0
2005-11-25 04:36:00,493.33,493.777,493.073,493.307,29570.0
2005-11-25 04:37:00,493.707,493.727,493.212,493.636,16070.0
2005-11-25 04:38:00,493.731,493.862,493.157,493.364,14120.0
2005-11-25 04:39:00,493.4,493.897,493.221,493.836,23690.0
2005-11-25 04:40:00,493.286,493.796,493.093,493.43,22120.0
2005-11-25 04:41:00,493.484,493.743,493.112,493.165,27290.0
2005-11-25 04:42:00,493.284,493.752,492.962,493.154,22610.0
2005-11-25 04:43:00,493.755,493.767,493.07,493.195,22320.0
2005-11-25 04:44:00,493.395,493.74,493.041,493.71,16100.0
2005-11-25 04:45:00,493.362,493.742,493.054,493.73,34360.0
2005-11-25 04:49:00,493.701,493.708,493.093,493.256,30150.0
2005-11-25 04:50:00,493.141,493.716,493.022,493.7,15020.0
2005-11-25 04:53:00,493.68,493.717,493.066,493.71,19510.0
2005-11-25 04:54:00,493.28,493.712,493.072,493.516,17200.0
2005-11-25 04:56:00,493.165,493.731,493.165,493.472,13140.0
2005-11-25 04:57:00,493.488,493.741,492.843,493.137,16640.0
2005-11-25 04:59:00,493.177,493.771,493.105,493.189,16390.0
2005-11-25 05:00:00,493.65,493.703,493.05,493.703,19540.0
2005-11-25 05:01:00,493.607,493.687,492.651,492.946,30340.0
2005-11-25 05:02:00,493.188,493.575,492.863,493.081,25871.0
2005-11-25 05:03:00,493.423,493.645,493.059,493.37,19800.0
2005-11-25 05:05:00,493.125,493.623,492.893,492.893,25410.0
2005-11-25 05:06:00,493.567,493.629,493.013,493.153,18138.0
2005-11-25 05:07:00,493.598,493.598,492.757,492.934,17130.0
2005-11-25 05:08:00,493.14,493.488,492.782,493.177,23030.0
2005-11-25 05:09:00,493.263,493.584,492.961,493.288,35800.0
2005-11-25 05:11:00,493.438,493.526,492.953,493.086,21720.0
2005-11-25 05:12:00,493.12,493.505,492.834,493.288,16720.0
2005-11-25 05:13:00,493.041,493.442,492.779,493.162,41000.0
2005-11-25 05:15:00,493.426,493.466,492.941,493.348,25740.0
2005-11-25 05:17:00,493.09,493.633,492.981,493.561,23050.0
2005-11-25 05:18:00,493.215,493.596,492.961,493.27,23580.0
2005-11-25 05:19:00,493.486,493.658,492.933,493.099,28460.0
2005-11-25 05:22:00,493.673,493.729,493.087,493.128,27190.0
2005-11-25 05:24:00,493.357,493.713,493.156,493.419,26600.0
2005-11-25 05:25:00,493.326,493.633,492.948,493.576,12690.0
2005-11-25 05:28:00,493.181,493.544,493.003,493.239,17500.0
2005-11-25 05:30:00,492.867,493.512,492.867,493.451,17390.0
2005-11-25 05:31:00,493.275,493.543,492.873,493.179,21220.0
2005-11-25 05:32:00,493.334,493.402,492.791,493.069,16730.0
2005-11-25 05:33:00,493.147,493.517,492.873,492.961,23840.0
2005-11-25 05:34:00,493.515,493.663,493.03,493.067,22580.0
2005-11-25 05:35:00,493.211,493.653,492.899,493.116,24300.0
2005-11-25 05:37:00,493.488,493.694,493.032,493.241,17330.0
2005-11-25 05:38:00,493.549,493.716,492.947,493.53,22670.0
2005-11-25 05:39:00,493.734,493.783,493.15,493.386,24120.0
2005-11-25 05:40:00,493.58,493.779,492.976,493.225,20820.0
2005-11-25 05:41:00,493.768,493.895,493.243,493.466,22320.0
2005-11-25 05:42:00,493.524,494.038,493.161,494.012,22010.0
2005-11-25 05:43:00,493.373,494.126,493.344,494.126,28720.0
2005-11-25 05:44:00,493.586,494.115,493.446,493.708,17610.0
2005-11-25 05:45:00,493.771,493.941,493.175,493.941,27370.0
2005-11-25 05:46:00,494.013,494.038,493.416,493.882,20140.0
2005-11-25 05:47:00,493.921,493.97,493.262,493.955,18330.0
2005-11-25 05:48:00,493.964,494.034,493.45,493.854,22250.0
2005-11-25 05:49:00,493.88,494.046,493.409,493.796,23680.0
2005-11-25 05:50:00,493.417,494.085,493.417,494.085,14110.0
2005-11-25 05:51:00,493.663,494.117,493.621,494.104,29780.0
2005-11-25 05:52:00,493.824,494.159,493.38,493.868,22210.0
2005-11-25 05:54:00,494.018,494.123,493.551,494.116,29840.0
2005-11-25 05:55:00,493.686,494.283,493.524,494.283,17540.0
2005-11-25 05:56:00,494.044,494.392,493.805,494.282,26650.0
2005-11-25 05:57:00,494.309,494.406,493.794,493.888,27550.0
2005-11-25 05:58:00,494.185,494.185,493.556,493.711,15940.0
2005-11-25 06:00:00,494.204,494.307,493.551,494.053,21230.0
2005-11-25 06:01:00,494.244,494.355,493.512,493.719,20670.0
2005-11-25 06:02:00,493.75,494.471,493.704,493.905,12690.0
2005-11-25 06:03:00,494.183,494.581,493.896,494.02,20510.0
2005-11-25 06:04:00,494.107,494.594,493.836,494.079,13950.0
2005-11-25 06:05:00,493.833,494.461,493.603,494.461,8580.0
2005-11-25 06:06:00,494.188,494.554,493.833,493.875,18090.0
2005-11-25 06:07:00,494.383,494.447,493.816,493.999,22120.0
2005-11-25 06:08:00,494.515,494.658,493.942,494.658,13290.0
2005-11-25 06:09:00,494.314,494.593,493.885,494.226,23240.0
2005-11-25 06:10:00,494.239,494.508,493.897,494.092,14230.0
2005-11-25 06:11:00,493.789,494.344,493.74,494.084,14810.0
2005-11-25 06:12:00,493.848,494.327,493.68,494.301,13330.0
2005-11-25 06:13:00,494.104,494.558,493.841,494.065,18180.0
2005-11-25 06:14:00,493.966,494.554,493.79,494.521,32450.0
2005-11-25 06:16:00,494.069,494.738,493.814,494.738,10070.0
2005-11-25 06:17:00,494.159,494.708,493.992,494.639,15940.0
2005-11-25 06:18:00,494.325,494.569,493.543,493.543,20300.0
2005-11-25 06:19:00,494.155,494.561,493.86,494.085,13340.0
2005-11-25 06:21:00,494.052,494.523,493.902,494.058,18430.0
2005-11-25 06:22:00,494.011,494.472,493.762,494.363,14120.0
2005-11-25 06:23:00,494.35,494.6,494.017,494.362,12040.0
2005-11-25 06:24:00,494.624,494.638,494.012,494.382,11990.0
2005-11-25 06:25:00,494.047,494.49,493.925,494.058,10550.0
2005-11-25 06:26:00,494.433,494.433,493.684,493.885,13620.0
2005-11-25 06:27:00,493.598,494.405,493.598,494.222,16660.0
2005-11-25 06:28:00,494.399,494.499,493.945,494.044,15594.0
2005-11-25 06:29:00,494.486,494.489,493.694,494.489,20810.0
2005-11-25 06:31:00,493.991,494.479,493.838,494.294,16590.0
2005-11-25 06:32:00,494.308,494.408,493.866,494.275,14200.0
2005-11-25 06:34:00,494.093,494.402,493.816,493.831,14990.0
2005-11-25 06:35:00,494.426,494.533,493.831,494.068,27688.0
2005-11-25 06:37:00,494.229,494.483,493.702,494.483,19480.0
2005-11-25 06:38:00,494.221,494.478,493.869,493.967,13220.0
2005-11-25 06:40:00,494.251,494.582,493.926,493.989,17500.0
2005-11-25 06:41:00,493.879,494.584,493.772,494.584,12520.0
2005-11-25 06:43:00,493.944,494.542,493.866,494.133,13690.0
2005-11-25 06:44:00,494.076,494.575,493.883,494.082,17030.0
2005-11-25 06:45:00,494.333,494.55,493.76,494.192,14050.0
2005-11-25 06:46:00,494.585,494.585,494.099,494.452,12330.0
2005-11-25 06:47:00,494.185,494.417,493.726,494.056,14630.0
2005-11-25 06:48:00,493.851,494.41,493.722,494.031,12600.0
2005-11-25 06:49:00,493.858,494.538,493.858,494.179,16260.0
2005-11-25 06:51:00,494.459,494.579,493.907,494.209,27250.0
2005-11-25 06:53:00,494.34,494.424,493.915,494.42,14190.0
2005-11-25 06:55:00,494.443,494.443,493.767,493.824,12640.0
2005-11-25 06:56:00,494.04,494.684,493.932,494.084,29770.0
2005-11-25 06:57:00,493.833,494.547,493.833,494.545,13400.0
2005-11-25 06:58:00,494.173,494.686,493.915,494.312,15700.0
2005-11-25 06:59:00,494.026,494.505,493.823,493.928,17510.0
2005-11-25 07:01:00,493.986,494.486,493.793,493.939,19930.0
2005-11-25 07:03:00,494.072,494.431,493.765,493.933,25371.0
2005-11-25 07:05:00,494.409,494.419,493.747,493.873,20410.0
2005-11-25 07:07:00,493.819,494.402,493.616,494.347,19695.0
2005-11-25 07:08:00,494.166,494.411,493.802,494.016,15630.0
2005-11-25 07:09:00,494.272,494.358,493.774,494.148,19661.0
2005-11-25 07:10:00,494.079,494.433,493.688,493.856,21937.0
2005-11-25 07:11:00,493.84,494.593,493.84,494.593,18137.0
2005-11-25 07:13:00,494.283,494.575,493.941,493.941,11322.0
2005-11-25 07:15:00,493.758,494.319,493.527,493.882,37426.0
2005-11-25 07:16:00,494.361,494.47,493.839,494.324,34529.0
2005-11-25 07:18:00,493.915,494.555,493.792,494.555,14763.0
2005-11-25 07:19:00,494.602,494.608,493.892,493.892,16038.0
2005-11-25 07:20:00,494.561,494.561,493.778,494.411,34591.0
2005-11-25 07:22:00,493.921,494.463,493.806,494.439,16480.0
2005-11-25 07:23:00,494.215,494.552,493.95,494.273,19740.0
2005-11-25 07:24:00,494.464,494.571,494.021,494.473,14287.0
2005-11-25 07:25:00,493.821,494.606,493.821,494.496,26870.0
2005-11-25 07:26:00,494.473,494.64,493.918,494.64,18244.0
2005-11-25 07:27:00,494.38,494.802,494.201,494.299,21609.0
2005-11-25 07:28:00,494.368,494.632,493.897,493.926,15524.0
2005-11-25 07:29:00,494.259,494.653,493.913,494.069,18287.0
2005-11-25 07:30:00,494.435,494.838,494.266,494.702,13866.0
2005-11-25 07:31:00,494.426,494.74,494.062,494.492,22624.0
2005-11-25 07:32:00,494.515,494.638,494.067,494.638,15709.0
2005-11-25 07:33:00,494.196,494.995,493.965,494.995,14408.0
2005-11-25 07:34:00,494.905,495.095,494.373,494.548,21005.0
2005-11-25 07:35:00,495.182,495.182,494.593,495.008,12352.0
2005-11-25 07:36:00,494.571,495.038,494.293,494.446,15706.0
2005-11-25 07:37:00,494.98,494.98,494.412,494.772,15810.0
2005-11-25 07:38:00,494.664,494.941,494.174,494.531,19195.0
2005-11-25 07:39:00,494.728,494.729,494.189,494.61,16283.0
2005-11-25 07:40:00,494.758,494.758,493.823,493.95,27962.0
2005-11-25 07:41:00,493.83,494.51,493.737,494.072,23788.0
2005-11-25 07:42:00,493.657,494.509,493.657,494.509,20612.0
2005-11-25 07:43:00,494.457,494.54,494.008,494.47,18327.0
2005-11-25 07:44:00,494.138,494.592,493.937,494.074,23619.0
2005-11-25 07:46:00,494.607,494.634,494.074,494.616,15905.0
2005-11-25 07:47:00,494.527,494.527,493.657,493.718,23737.0
2005-11-25 07:48:00,493.738,494.483,493.66,493.892,28842.0
2005-11-25 07:49:00,494.37,494.556,493.966,494.556,14323.0
2005-11-25 07:50:00,494.616,494.69,494.023,494.023,17745.0
2005-11-25 07:51:00,494.459,494.574,493.978,494.236,19092.0
2005-11-25 07:52:00,494.242,494.444,493.844,493.847,25053.0
2005-11-25 07:53:00,494.133,494.387,493.717,494.306,13565.0
2005-11-25 07:54:00,494.017,494.488,493.946,494.443,22908.0
2005-11-25 07:55:00,494.4,494.632,493.955,494.324,22302.0
2005-11-25 07:56:00,494.647,494.688,494.145,494.145,26061.0
2005-11-25 07:57:00,494.254,494.625,493.997,494.507,14287.0
2005-11-25 07:58:00,493.993,494.751,493.961,494.751,24970.0
2005-11-25 07:59:00,494.561,494.821,494.242,494.336,24380.0
2005-11-25 08:00:00,494.342,494.802,494.149,494.713,14730.0
2005-11-25 08:01:00,494.803,494.917,494.292,494.49,18540.0
2005-11-25 08:02:00,494.248,494.797,494.073,494.582,17690.0
2005-11-25 08:03:00,494.637,494.885,494.18,494.6,17190.0
2005-11-25 08:05:00,494.143,494.811,494.143,494.508,16670.0
2005-11-25 08:06:00,494.759,495.089,494.278,494.278,20330.0
2005-11-25 08:07:00,495.094,495.094,494.434,494.547,18450.0
2005-11-25 08:08:00,494.662,495.202,494.391,495.015,18150.0
2005-11-25 08:09:00,495.148,495.148,494.241,494.412,17560.0
2005-11-25 08:10:00,494.453,495.072,494.249,495.072,17490.0
2005-11-25 08:11:00,494.763,495.046,494.205,494.417,16640.0
2005-11-25 08:12:00,494.482,494.982,494.364,494.6,17760.0
2005-11-25 08:13:00,494.594,495.174,494.289,495.071,20150.0
2005-11-25 08:14:00,494.566,495.075,494.341,494.898,23400.0
2005-11-25 08:15:00,494.395,495.111,494.316,494.636,20960.0
2005-11-25 08:16:00,494.382,494.981,494.31,494.706,12760.0
2005-11-25 08:18:00,495.009,495.063,494.436,495.048,19720.0
2005-11-25 08:19:00,494.701,495.054,494.304,494.497,18680.0
2005-11-25 08:20:00,494.759,495.0,494.339,494.384,13410.0
2005-11-25 08:21:00,494.764,495.091,494.239,494.438,20320.0
2005-11-25 08:22:00,494.541,494.924,494.134,494.924,16850.0
2005-11-25 08:23:00,494.88,494.892,494.257,494.792,22130.0
2005-11-25 08:24:00,494.796,495.075,494.388,494.605,14000.0
2005-11-25 08:25:00,494.473,495.171,494.348,494.717,19630.0
2005-11-25 08:26:00,494.751,495.065,494.484,494.781,14850.0
2005-11-25 08:27:00,494.652,495.34,494.457,495.069,20600.0
2005-11-25 08:28:00,495.449,495.639,494.528,494.528,17570.0
2005-11-25 08:29:00,494.732,495.342,494.679,495.13,12720.0
2005-11-25 08:30:00,494.769,495.21,494.347,494.949,17480.0
2005-11-25 08:31:00,494.921,495.274,494.642,495.131,24450.0
2005-11-25 08:32:00,495.093,495.377,494.734,495.215,20020.0
2005-11-25 08:33:00,495.194,495.512,494.726,495.059,25650.0
2005-11-25 08:34:00,495.11,495.528,494.812,495.379,20180.0
2005-11-25 08:35:00,494.987,495.695,494.932,495.135,23870.0
2005-11-25 08:36:00,495.297,495.406,494.636,494.833,14010.0
2005-11-25 08:37:00,494.839,495.457,494.748,495.157,16410.0
2005-11-25 08:38:00,495.411,495.411,494.709,494.964,16200.0
2005-11-25 08:39:00,494.704,495.442,494.688,495.402,14970.0
2005-11-25 08:40:00,495.493,495.493,494.891,495.368,28090.0
2005-11-25 08:41:00,495.074,495.526,494.911,495.429,15030.0
2005-11-25 08:42:00,495.321,495.632,494.918,495.147,22810.0
2005-11-25 08:43:00,494.989,495.669,494.989,495.51,16690.0
2005-11-25 08:44:00,495.541,495.541,494.887,494.978,15420.0
2005-11-25 08:45:00,495.349,495.567,494.968,495.021,17970.0
2005-11-25 08:46:00,494.983,495.571,494.835,495.473,20270.0
2005-11-25 08:47:00,494.851,495.423,494.77,495.323,22900.0
2005-11-25 08:48:00,495.467,495.617,495.007,495.157,20060.0
2005-11-25 08:49:00,495.314,495.789,495.106,495.613,11640.0
2005-11-25 08:50:00,495.644,495.712,494.967,495.712,24090.0
2005-11-25 08:51:00,494.972,495.695,494.953,495.664,13200.0
2005-11-25 08:52:00,495.648,495.648,494.999,495.35,17820.0
2005-11-25 08:55:00,495.419,495.487,494.845,494.997,14860.0
2005-11-25 08:56:00,495.502,495.566,494.903,495.361,14960.0
2005-11-25 08:57:00,495.329,495.416,494.75,495.1,22270.0
2005-11-25 08:58:00,494.856,495.554,494.606,495.554,13040.0
2005-11-25 09:00:00,495.259,495.565,494.858,495.286,18230.0
2005-11-25 09:01:00,494.963,495.595,494.93,495.513,19350.0
2005-11-25 09:02:00,495.608,495.608,494.724,495.061,22650.0
2005-11-25 09:03:00,495.095,495.397,494.777,495.339,19750.0
2005-11-25 09:04:00,495.12,495.659,495.009,495.419,14050.0
2005-11-25 09:05:00,495.535,495.789,495.089,495.789,17120.0
2005-11-25 09:06:00,495.657,495.657,494.761,494.761,15530.0
2005-11-25 09:07:00,495.409,495.62,494.825,494.978,26840.0
2005-11-25 09:08:00,495.36,495.482,495.015,495.482,15110.0
2005-11-25 09:10:00,495.175,495.512,494.828,495.351,17690.0
2005-11-25 09:11:00,495.385,495.406,494.843,495.232,13260.0
2005-11-25 09:12:00,495.03,495.27,494.647,494.858,16270.0
2005-11-25 09:13:00,495.251,495.392,494.662,495.373,25770.0
2005-11-25 09:14:00,494.751,495.408,494.579,495.383,18250.0
2005-11-25 09:15:00,495.394,495.403,494.801,495.039,19280.0
2005-11-25 09:17:00,495.004,495.495,494.763,494.98,31480.0
2005-11-25 09:18:00,495.497,495.522,494.97,495.463,11750.0
2005-11-25 09:19:00,495.484,495.509,494.973,495.121,12320.0
2005-11-25 09:20:00,495.289,495.581,494.874,495.398,18510.0
2005-11-25 09:21:00,495.389,495.471,494.768,494.899,17510.0
2005-11-25 09:22:00,495.043,495.565,494.857,495.318,29420.0
2005-11-25 09:23:00,495.592,495.592,494.865,495.361,19880.0
2005-11-25 09:24:00,495.423,495.513,494.714,494.869,19780.0
2005-11-25 09:25:00,494.869,495.441,494.868,495.172,18220.0
2005-11-25 09:26:00,494.926,495.526,494.811,495.005,20570.0
2005-11-25 09:27:00,495.042,495.577,494.78,494.968,17780.0
2005-11-25 09:28:00,494.803,495.418,494.66,495.183,22320.0
2005-11-25 09:29:00,494.861,495.48,494.652,495.293,19350.0
2005-11-25 09:30:00,494.982,495.521,494.797,495.371,20790.0
2005-11-25 09:31:00,495.443,495.443,494.751,495.366,22180.0
2005-11-25 09:32:00,494.893,495.488,494.675,495.448,23840.0
2005-11-25 09:33:00,495.218,495.446,494.83,495.365,15610.0
2005-11-25 09:34:00,494.54,495.385,494.54,495.133,20320.0
2005-11-25 09:35:00,495.359,495.359,494.608,495.004,17800.0
2005-11-25 09:36:00,494.815,495.28,494.478,494.651,16370.0
2005-11-25 09:37:00,495.036,495.106,494.507,494.696,18900.0
2005-11-25 09:38:00,494.536,495.082,494.512,494.634,15930.0
2005-11-25 09:39:00,494.902,495.243,494.535,494.968,20250.0
2005-11-25 09:40:00,494.959,494.991,494.311,494.46,25510.0
2005-11-25 09:41:00,494.501,495.118,494.302,495.025,22000.0
2005-11-25 09:42:00,494.217,494.995,494.217,494.812,21350.0
2005-11-25 09:43:00,494.658,495.054,494.37,494.436,18930.0
2005-11-25 09:44:00,494.862,495.097,494.546,495.038,20920.0
2005-11-25 09:45:00,495.08,495.208,494.421,494.63,21380.0
2005-11-25 09:46:00,495.223,495.223,494.369,494.87,23890.0
2005-11-25 09:47:00,494.619,494.926,494.275,494.764,16220.0
2005-11-25 09:48:00,494.493,494.912,494.287,494.809,16140.0
2005-11-25 09:49:00,494.393,494.905,494.219,494.747,17720.0
2005-11-25 09:50:00,494.782,494.981,494.171,494.171,23100.0
2005-11-25 09:51:00,494.934,495.08,494.439,495.032,19130.0
2005-11-25 09:52:00,494.975,494.975,494.409,494.84,24460.0
2005-11-25 09:53:00,494.61,494.924,494.38,494.622,16000.0
2005-11-25 09:54:00,494.287,494.946,494.253,494.939,18730.0
2005-11-25 09:55:00,494.455,495.144,494.297,495.144,22250.0
2005-11-25 09:56:00,495.078,495.078,494.507,495.052,20130.0
2005-11-25 09:57:00,495.055,495.055,494.307,494.979,18150.0
2005-11-25 09:58:00,494.363,495.014,494.363,494.98,12890.0
2005-11-25 09:59:00,495.026,495.174,494.534,494.666,13900.0
2005-11-25 10:00:00,495.033,495.073,494.503,494.74,19540.0
2005-11-25 10:01:00,494.709,495.234,494.479,494.764,22830.0
2005-11-25 10:02:00,495.019,495.048,494.541,494.994,21820.0
2005-11-25 10:03:00,494.561,495.13,494.392,495.099,30360.0
2005-11-25 10:04:00,494.853,495.094,494.427,494.589,20300.0
2005-11-25 10:05:00,494.46,494.972,494.204,494.619,21420.0
2005-11-25 10:06:00,494.821,494.993,494.321,494.91,28330.0
2005-11-25 10:07:00,495.016,495.055,494.528,495.025,23050.0
2005-11-25 10:08:00,494.984,495.027,494.508,494.726,14683.0
2005-11-25 10:09:00,494.372,494.983,494.158,494.474,21460.0
2005-11-25 10:10:00,495.056,495.13,494.335,494.565,23070.0
2005-11-25 10:11:00,495.083,495.221,494.652,494.852,29540.0
2005-11-25 10:12:00,494.517,495.309,494.517,495.309,19890.0
2005-11-25 10:13:00,495.199,495.275,494.796,495.172,19580.0
2005-11-25 10:14:00,494.868,495.143,494.588,495.143,15110.0
2005-11-25 10:16:00,494.912,495.189,494.58,494.713,18010.0
2005-11-25 10:17:00,495.109,495.172,494.644,495.003,14560.0
2005-11-25 10:18:00,495.073,495.312,494.492,495.312,20000.0
2005-11-25 10:19:00,495.395,495.608,494.853,495.276,16940.0
2005-11-25 10:20:00,495.634,495.727,494.95,495.508,18930.0
2005-11-25 10:21:00,494.896,496.009,494.896,495.756,15290.0
2005-11-25 10:22:00,495.436,496.338,495.436,496.331,18320.0
2005-11-25 10:23:00,496.121,496.542,495.803,496.521,26220.0
2005-11-25 10:24:00,496.03,496.507,495.785,496.507,22610.0
2005-11-25 10:25:00,496.233,496.563,495.89,496.102,26330.0
2005-11-25 10:26:00,496.337,496.513,495.879,496.014,14180.0
2005-11-25 10:27:00,496.322,496.618,495.999,496.53,14010.0
2005-11-25 10:28:00,496.27,496.539,495.97,496.389,19340.0
2005-11-25 10:30:00,496.332,496.527,495.869,496.472,20010.0
2005-11-25 10:31:00,496.504,496.53,495.858,496.117,19390.0
2005-11-25 10:32:00,496.206,496.475,495.772,495.956,21200.0
2005-11-25 10:33:00,496.101,496.485,495.659,495.91,19470.0
2005-11-25 10:34:00,496.198,496.397,495.763,496.397,19080.0
2005-11-25 10:35:00,495.906,496.391,495.573,495.824,20200.0
2005-11-25 10:36:00,495.6,496.114,495.38,495.739,29760.0
2005-11-25 10:37:00,495.977,496.056,495.474,495.695,19480.0
2005-11-25 10:38:00,495.428,495.978,495.256,495.853,16570.0
2005-11-25 10:39:00,495.203,495.953,495.203,495.691,20330.0
2005-11-25 10:40:00,495.708,495.914,495.273,495.737,16490.0
2005-11-25 10:41:00,495.66,495.791,495.109,495.743,23460.0
2005-11-25 10:42:00,495.4,495.669,495.024,495.378,21700.0
2005-11-25 10:43:00,495.477,495.567,495.032,495.528,14640.0
2005-11-25 10:44:00,495.135,495.609,494.861,495.098,14320.0
2005-11-25 10:45:00,495.326,495.603,494.911,494.926,17530.0
2005-11-25 10:46:00,495.486,495.486,494.81,494.83,21920.0
2005-11-25 10:47:00,495.305,495.531,494.938,495.289,22920.0
2005-11-25 10:48:00,495.604,495.628,495.081,495.557,15398.0
2005-11-25 10:49:00,495.228,495.524,494.942,495.065,20100.0
2005-11-25 10:50:00,495.605,495.64,495.101,495.537,17670.0
2005-11-25 10:51:00,495.444,495.575,494.862,495.302,17890.0
2005-11-25 10:52:00,495.232,495.441,494.802,495.117,15140.0
2005-11-25 10:53:00,495.033,495.447,494.795,495.203,22870.0
2005-11-25 10:54:00,495.509,495.548,494.998,495.354,14800.0
2005-11-25 10:55:00,495.387,495.557,495.018,495.475,20690.0
2005-11-25 10:56:00,495.124,495.6,494.874,495.596,19770.0
2005-11-25 10:57:00,495.527,495.527,494.886,495.387,27420.0
2005-11-25 10:58:00,495.395,495.415,494.688,494.852,19890.0
2005-11-25 10:59:00,495.316,495.316,494.617,495.136,22910.0
2005-11-25 11:00:00,494.874,495.422,494.545,494.764,21830.0
2005-11-25 11:01:00,495.26,495.55,494.826,495.022,20520.0
2005-11-25 11:02:00,495.462,495.487,494.889,495.09,20050.0
2005-11-25 11:04:00,495.153,495.441,494.62,495.251,48930.0
2005-11-25 11:05:00,495.073,495.4,494.735,495.253,25550.0
2005-11-25 11:06:00,495.284,495.48,494.851,495.192,18400.0
2005-11-25 11:08:00,495.026,495.557,494.799,495.312,19210.0
2005-11-25 11:09:00,495.646,495.646,494.945,495.235,24190.0
2005-11-25 11:10:00,494.977,495.49,494.747,495.379,32140.0
2005-11-25 11:11:00,495.47,495.47,494.547,495.37,30880.0
2005-11-25 11:12:00,495.377,495.445,494.981,495.422,24840.0
2005-11-25 11:13:00,495.421,495.519,494.806,494.902,27970.0
2005-11-25 11:16:00,494.907,495.542,494.907,495.441,16730.0
2005-11-25 11:17:00,495.278,495.467,494.867,495.435,19540.0
2005-11-25 11:18:00,495.063,495.485,494.896,495.395,20060.0
2005-11-25 11:19:00,495.407,495.472,494.953,495.428,16990.0
2005-11-25 11:20:00,495.201,495.517,494.839,495.517,30200.0
2005-11-25 11:21:00,494.801,495.449,494.65,495.102,22830.0
2005-11-25 11:22:00,494.954,495.324,494.634,495.323,21800.0
2005-11-25 11:23:00,495.429,495.429,494.837,495.238,25290.0
2005-11-25 11:24:00,495.318,495.346,494.746,495.051,18520.0
2005-11-25 11:25:00,494.99,495.364,494.672,494.768,23190.0
2005-11-25 11:26:00,495.167,495.345,494.65,495.345,25730.0
2005-11-25 11:27:00,495.252,495.369,494.644,494.644,27370.0
2005-11-25 11:28:00,495.162,495.384,494.796,495.363,21960.0
2005-11-25 11:30:00,495.308,495.478,494.914,495.079,23210.0
2005-11-25 11:31:00,495.456,495.479,494.866,495.366,22440.0
2005-11-25 11:32:00,495.107,495.365,494.636,494.774,20450.0
2005-11-25 11:33:00,494.995,495.335,494.638,494.843,23330.0
2005-11-25 11:34:00,494.757,495.353,494.634,495.07,18360.0
2005-11-25 11:38:00,495.274,495.39,494.819,495.096,34890.0
2005-11-25 11:39:00,494.784,495.377,494.625,494.876,26330.0
2005-11-25 11:40:00,494.79,495.315,494.589,495.172,27780.0
2005-11-25 11:41:00,494.696,495.273,494.642,494.887,25610.0
2005-11-25 11:42:00,494.761,495.327,494.543,495.327,20140.0
2005-11-25 11:44:00,495.219,495.261,494.536,494.707,17740.0
2005-11-25 11:45:00,494.752,495.126,494.425,495.126,30330.0
2005-11-25 11:47:00,494.501,495.209,494.501,494.952,20900.0
2005-11-25 11:49:00,495.286,495.286,494.623,494.838,20930.0
2005-11-25 11:50:00,494.654,495.306,494.598,495.24,33530.0
2005-11-25 11:51:00,494.906,495.24,494.526,494.811,26980.0
2005-11-25 11:52:00,495.225,495.347,494.635,494.806,41090.0
2005-11-25 11:53:00,494.76,495.165,494.49,495.124,23180.0
2005-11-25 11:54:00,494.9,495.408,494.735,495.372,22170.0
2005-11-25 11:55:00,495.318,495.336,494.773,495.086,34520.0
2005-11-25 11:56:00,495.046,495.278,494.49,494.49,27350.0
2005-11-25 11:57:00,494.982,495.256,494.608,495.256,26980.0
2005-11-25 11:58:00,495.051,495.3,494.578,494.618,21420.0
2005-11-25 11:59:00,495.194,495.287,494.668,494.827,24560.0
2005-11-25 12:00:00,495.164,495.423,494.796,495.293,18850.0
2005-11-25 12:01:00,494.846,495.395,494.694,495.395,22040.0
2005-11-25 12:02:00,494.937,495.428,494.749,494.942,19260.0
2005-11-25 12:04:00,495.105,495.391,494.797,495.235,20600.0
2005-11-25 12:06:00,495.283,495.32,494.632,495.071,25050.0
2005-11-25 12:07:00,495.324,495.398,494.534,494.762,19120.0
2005-11-25 12:08:00,495.247,495.495,494.732,495.212,17800.0
2005-11-25 12:09:00,495.192,495.624,495.058,495.451,14230.0
2005-11-25 12:10:00,494.805,495.425,494.727,495.038,16330.0
2005-11-25 12:11:00,495.424,495.495,494.884,495.056,16980.0
2005-11-25 12:12:00,494.759,495.453,494.759,495.211,14520.0
2005-11-25 12:14:00,495.377,495.471,494.906,495.223,13670.0
2005-11-25 12:16:00,494.919,495.477,494.775,494.887,16160.0
2005-11-25 12:17:00,495.424,495.424,494.759,495.346,20120.0
2005-11-25 12:18:00,495.376,495.414,494.968,495.388,15070.0
2005-11-25 12:20:00,495.467,495.498,494.619,494.619,24720.0
2005-11-25 12:23:00,495.162,495.437,494.798,495.106,17290.0
2005-11-25 12:24:00,494.577,495.441,494.439,495.382,23020.0
2005-11-25 12:25:00,494.974,495.48,494.844,495.447,23440.0
2005-11-25 12:26:00,495.557,495.581,494.903,495.023,23080.0
2005-11-25 12:27:00,495.591,495.615,495.063,495.615,24330.0
2005-11-25 12:30:00,495.5,495.5,494.822,495.307,14240.0
2005-11-25 12:31:00,495.337,495.481,494.926,495.475,14430.0
2005-11-25 12:32:00,495.52,495.578,495.023,495.047,18600.0
2005-11-25 12:33:00,495.555,495.579,495.103,495.49,17960.0
2005-11-25 12:34:00,495.065,495.525,494.87,495.337,16410.0
2005-11-25 12:35:00,495.023,495.7,494.771,495.558,24130.0
2005-11-25 12:36:00,495.257,495.728,495.11,495.232,16470.0
2005-11-25 12:37:00,495.26,495.724,494.991,495.651,17310.0
2005-11-25 12:38:00,495.65,495.741,495.166,495.321,19510.0
2005-11-25 12:39:00,495.511,495.752,495.12,495.752,18200.0
2005-11-25 12:40:00,495.271,495.881,495.112,495.531,15200.0
2005-11-25 12:41:00,495.889,496.118,495.428,495.837,14260.0
2005-11-25 12:42:00,495.395,495.888,495.192,495.849,16400.0
2005-11-25 12:43:00,495.628,495.958,495.348,495.945,17290.0
2005-11-25 12:44:00,495.867,495.989,495.398,495.675,16340.0
2005-11-25 12:45:00,495.486,496.069,495.208,495.608,18710.0
2005-11-25 12:46:00,495.538,496.053,495.349,495.963,12930.0
2005-11-25 12:48:00,496.029,496.237,495.623,496.16,22570.0
2005-11-25 12:49:00,496.237,496.237,495.499,496.078,14110.0
2005-11-25 12:50:00,496.155,496.394,495.612,496.36,15230.0
2005-11-25 12:51:00,496.004,496.406,495.683,496.406,15670.0
2005-11-25 12:53:00,495.811,496.394,495.733,496.11,25890.0
2005-11-25 12:54:00,496.313,496.383,495.809,496.196,19360.0
2005-11-25 12:55:00,496.275,496.308,495.79,496.264,15140.0
2005-11-25 12:56:00,496.288,496.329,495.619,495.894,17230.0
2005-11-25 12:57:00,496.297,496.373,495.602,495.773,21950.0
2005-11-25 12:58:00,496.146,496.188,495.559,495.936,16550.0
2005-11-25 12:59:00,496.157,496.22,495.318,495.648,25750.0
2005-11-25 13:00:00,495.7,496.103,495.372,495.566,16220.0
2005-11-25 13:01:00,496.041,496.109,495.456,495.937,18130.0
2005-11-25 13:02:00,495.969,495.971,495.403,495.688,17750.0
2005-11-25 13:03:00,495.912,496.009,495.173,495.465,13650.0
2005-11-25 13:06:00,495.991,496.069,495.459,495.652,20700.0
2005-11-25 13:07:00,496.036,496.145,495.559,495.754,17300.0
2005-11-25 13:09:00,495.709,496.065,495.335,496.065,25100.0
2005-11-25 13:11:00,495.985,496.086,495.453,495.997,15250.0
2005-11-25 13:12:00,496.079,496.169,495.431,495.542,20270.0
2005-11-25 13:13:00,496.236,496.236,495.508,495.731,15410.0
2005-11-25 13:15:00,495.542,496.2,495.542,495.89,14300.0
2005-11-25 13:16:00,495.74,496.188,495.523,495.845,18860.0
2005-11-25 13:17:00,495.794,496.252,495.548,495.911,14140.0
2005-11-25 13:18:00,496.279,496.279,495.619,496.009,19330.0
2005-11-25 13:21:00,496.137,496.199,495.496,496.104,22110.0
2005-11-25 13:22:00,496.014,496.428,495.91,496.324,14120.0
2005-11-25 13:23:00,495.859,496.279,495.504,495.879,20860.0
2005-11-25 13:24:00,495.756,496.171,495.456,496.111,15990.0
2005-11-25 13:25:00,496.074,496.198,495.457,496.137,21100.0
2005-11-25 13:27:00,496.222,496.222,495.599,496.005,14760.0
2005-11-25 13:29:00,495.787,496.082,495.378,496.072,28230.0
2005-11-25 13:30:00,495.867,496.169,495.486,496.057,12660.0
2005-11-25 13:31:00,495.665,496.207,495.415,495.679,17920.0
2005-11-25 13:32:00,495.609,496.176,495.425,496.176,13120.0
2005-11-25 13:34:00,496.149,496.231,495.637,495.852,13780.0
2005-11-25 13:36:00,496.038,496.061,495.485,495.705,11740.0
2005-11-25 13:37:00,496.014,496.168,495.462,495.462,20650.0
2005-11-25 13:39:00,496.281,496.281,495.518,495.716,20690.0
2005-11-25 13:40:00,495.927,496.273,495.757,496.16,20760.0
2005-11-25 13:46:00,495.792,496.213,495.499,495.872,27780.0
2005-11-25 13:51:00,495.801,496.179,495.481,496.103,18890.0
2005-11-25 13:52:00,495.649,496.296,495.641,496.216,15620.0
2005-11-25 13:57:00,496.25,496.301,495.777,495.915,12890.0
2005-11-25 13:58:00,495.506,496.264,495.506,496.169,22020.0
2005-11-25 14:00:00,496.246,496.276,495.551,495.905,18240.0
2005-11-25 14:02:00,495.756,496.255,495.486,496.017,13740.0
2005-11-25 14:03:00,495.501,495.969,495.311,495.893,17176.0
2005-11-25 14:04:00,495.808,495.914,495.237,495.398,15020.0
2005-11-25 14:05:00,495.644,496.002,495.319,495.925,14650.0
2005-11-25 14:07:00,495.543,495.989,495.32,495.644,14540.0
2005-11-25 14:08:00,495.363,495.85,495.206,495.85,25790.0
2005-11-25 14:11:00,495.249,495.821,495.175,495.391,18070.0
2005-11-25 14:12:00,495.423,495.929,495.396,495.782,16100.0
2005-11-25 14:13:00,495.485,495.911,495.125,495.319,16390.0
2005-11-25 14:16:00,495.602,495.83,495.212,495.381,15140.0
2005-11-25 14:17:00,495.775,495.85,495.246,495.736,22390.0
2005-11-25 14:18:00,495.775,495.837,495.255,495.708,25726.0
2005-11-25 14:19:00,495.106,495.846,495.106,495.756,17869.0
2005-11-25 14:20:00,495.703,495.9,495.33,495.852,14300.0
2005-11-25 14:22:00,495.219,495.768,495.097,495.683,20330.0
2005-11-25 14:24:00,495.682,495.819,495.107,495.819,20320.0
2005-11-25 14:25:00,495.894,495.9,495.322,495.749,19810.0
2005-11-25 14:26:00,495.69,495.69,495.017,495.537,14310.0
2005-11-25 14:27:00,495.522,495.648,495.052,495.529,17480.0
2005-11-25 14:28:00,495.178,495.548,494.821,495.544,17620.0
2005-11-25 14:29:00,495.197,495.651,495.046,495.651,26510.0
2005-11-25 14:30:00,495.72,495.753,495.218,495.632,12910.0
2005-11-25 14:31:00,495.551,495.618,495.149,495.491,19321.0
2005-11-25 14:32:00,494.978,495.556,494.91,495.486,18597.0
2005-11-25 14:33:00,495.534,495.584,495.034,495.262,13602.0
2005-11-25 14:34:00,495.274,495.688,495.038,495.291,16670.0
2005-11-25 14:37:00,495.584,495.671,495.162,495.162,18620.0
2005-11-25 14:38:00,495.546,495.623,495.054,495.095,14451.0
2005-11-25 14:39:00,495.031,495.724,495.009,495.68,15554.0
2005-11-25 14:40:00,495.204,495.694,495.165,495.611,12370.0
2005-11-25 14:41:00,494.841,495.656,494.841,495.344,15184.0
2005-11-25 14:43:00,495.547,495.713,494.951,495.123,17230.0
2005-11-25 14:44:00,495.097,495.634,494.849,495.036,22050.0
2005-11-25 14:45:00,495.346,495.585,495.049,495.584,16590.0
2005-11-25 14:46:00,495.425,495.515,495.004,495.319,18383.0
2005-11-25 14:47:00,495.284,495.574,494.946,495.226,14560.0
2005-11-25 14:48:00,495.297,495.608,494.921,494.921,14190.0
2005-11-25 14:49:00,495.075,495.598,494.947,495.129,13030.0
2005-11-25 14:53:00,495.461,495.529,495.062,495.457,15800.0
2005-11-25 14:56:00,495.524,495.551,494.866,495.448,28289.0
2005-11-25 14:57:00,495.026,495.489,494.767,495.489,20580.0
2005-11-25 15:00:00,495.141,495.505,494.924,494.924,18517.0
2005-11-25 15:01:00,495.446,495.498,494.811,495.091,12860.0
2005-11-25 15:02:00,495.418,495.5,494.894,495.464,13330.0
2005-11-25 15:03:00,494.978,495.541,494.81,495.042,15780.0
2005-11-25 15:05:00,495.579,495.692,495.134,495.646,12330.0
2005-11-25 15:06:00,495.163,495.607,494.909,495.557,18560.0
2005-11-25 15:07:00,495.265,495.592,495.1,495.453,11920.0
2005-11-25 15:08:00,495.075,495.485,494.81,495.215,13150.0
2005-11-25 15:12:00,495.227,495.482,494.93,495.482,14670.0
2005-11-25 15:14:00,495.441,495.558,494.936,495.213,17450.0
2005-11-25 15:15:00,495.468,495.533,494.857,495.186,10060.0
2005-11-25 15:16:00,495.06,495.598,495.001,495.467,11290.0
2005-11-25 15:19:00,495.556,495.682,495.108,495.247,17784.0
2005-11-25 15:20:00,495.624,495.755,495.055,495.055,16258.0
2005-11-25 15:21:00,495.308,495.699,495.076,495.483,20597.0
2005-11-25 15:22:00,495.006,495.578,494.846,495.045,31840.0
2005-11-25 15:23:00,495.063,495.68,495.01,495.483,18263.0
2005-11-25 15:24:00,495.101,495.536,494.799,494.971,33340.0
2005-11-25 15:26:00,495.136,495.585,494.82,495.445,20800.0
2005-11-25 15:27:00,495.458,495.535,494.861,495.535,15040.0
2005-11-25 15:28:00,495.018,495.535,494.848,495.387,17490.0
2005-11-25 15:29:00,495.085,495.435,494.792,495.348,18030.0
2005-11-25 15:30:00,495.158,495.411,494.79,495.342,22510.0
2005-11-25 15:31:00,494.82,495.446,494.776,495.366,13410.0
2005-11-25 15:32:00,495.402,495.402,494.723,494.894,18370.0
2005-11-25 15:34:00,495.344,495.344,494.514,495.15,10340.0
2005-11-25 15:35:00,494.766,495.322,494.58,495.319,26440.0
2005-11-25 15:36:00,494.873,495.37,494.716,495.303,13820.0
2005-11-25 15:37:00,494.822,495.329,494.552,495.068,15090.0
2005-11-25 15:38:00,494.928,495.313,494.701,495.25,12580.0
2005-11-25 15:39:00,494.647,495.225,494.575,495.092,15570.0
2005-11-25 15:44:00,495.17,495.227,494.672,495.126,17530.0
2005-11-25 15:45:00,495.28,495.28,494.605,495.073,20359.0
2005-11-25 15:46:00,494.508,495.292,494.508,495.255,16950.0
2005-11-25 15:47:00,494.769,495.418,494.74,495.285,16222.0
2005-11-25 15:49:00,495.319,495.319,494.757,495.117,14860.0
2005-11-25 15:55:00,494.624,495.251,494.473,495.106,17110.0
2005-11-25 15:56:00,494.68,495.24,494.569,495.164,16150.0
2005-11-25 15:57:00,495.172,495.323,494.745,495.238,19350.0
2005-11-25 15:59:00,494.981,495.292,494.605,495.292,29390.0
2005-11-25 16:00:00,494.93,495.419,494.717,494.797,14321.0
2005-11-25 16:01:00,494.945,495.413,494.821,495.403,19110.0
2005-11-25 16:02:00,495.328,495.499,495.017,495.261,16880.0
2005-11-25 16:03:00,495.211,495.238,494.7,495.07,25720.0
2005-11-25 16:04:00,494.826,495.342,494.589,494.722,18990.0
2005-11-25 16:05:00,494.706,495.496,494.706,495.472,16610.0
2005-11-25 16:06:00,495.183,495.495,494.822,495.454,13660.0
2005-11-25 16:07:00,495.212,495.447,494.787,494.845,15510.0
2005-11-25 16:08:00,494.787,495.361,494.748,494.855,11710.0
2005-11-25 16:09:00,494.84,495.442,494.727,494.906,14950.0
2005-11-25 16:10:00,495.329,495.442,494.833,495.437,19530.0
2005-11-25 16:11:00,495.378,495.539,494.834,494.944,18917.0
2005-11-25 16:12:00,494.999,495.533,494.792,495.505,19080.0
2005-11-25 16:13:00,495.507,495.507,494.866,495.323,21665.0
2005-11-25 16:14:00,495.304,495.492,494.836,495.492,16500.0
2005-11-25 16:15:00,494.882,495.464,494.696,495.206,27760.0
2005-11-25 16:16:00,494.875,495.35,494.473,494.772,14610.0
2005-11-25 16:17:00,495.272,495.598,494.929,495.376,14870.0
2005-11-25 16:18:00,495.472,495.862,494.948,495.115,15390.0
2005-11-25 16:19:00,495.249,495.526,494.796,495.526,11230.0
2005-11-25 16:20:00,495.245,495.84,495.046,495.84,21204.0
2005-11-25 16:21:00,495.751,496.101,495.469,495.632,15230.0
2005-11-25 16:22:00,495.462,495.917,495.123,495.494,19330.0
2005-11-25 16:24:00,495.321,495.878,495.087,495.587,14130.0
2005-11-25 16:25:00,495.571,495.939,495.18,495.463,19380.0
2005-11-25 16:26:00,495.792,495.842,495.297,495.78,13840.0
2005-11-25 16:27:00,495.404,495.646,495.078,495.523,17370.0
2005-11-25 16:28:00,495.245,495.641,494.905,495.527,13290.0
2005-11-25 16:29:00,495.131,495.585,494.872,495.505,22884.0
2005-11-25 16:30:00,495.345,495.645,494.986,495.136,11000.0
2005-11-25 16:31:00,495.633,495.814,495.084,495.814,15620.0
2005-11-25 16:32:00,495.815,495.815,495.076,495.641,19340.0
2005-11-25 16:33:00,495.648,495.838,495.23,495.812,13710.0
2005-11-25 16:36:00,495.485,495.879,495.321,495.759,15040.0
2005-11-25 16:37:00,495.328,495.868,495.215,495.575,15210.0
2005-11-25 16:38:00,495.847,495.911,495.319,495.495,16030.0
2005-11-25 16:39:00,495.152,495.868,495.152,495.689,14250.0
2005-11-25 16:40:00,495.057,495.717,495.008,495.374,14180.0
2005-11-25 16:41:00,495.756,495.887,495.327,495.522,10790.0
2005-11-25 16:42:00,495.846,495.904,495.333,495.544,12590.0
2005-11-25 16:43:00,495.095,495.839,495.095,495.504,19010.0
2005-11-25 16:45:00,495.271,495.801,495.21,495.738,18270.0
2005-11-25 16:46:00,495.769,495.956,495.286,495.639,18200.0
2005-11-25 16:47:00,495.384,495.839,495.117,495.732,14040.0
2005-11-25 16:48:00,495.381,495.884,495.277,495.358,17450.0
2005-11-25 16:50:00,495.819,495.863,495.237,495.617,11740.0
2005-11-25 16:51:00,495.756,495.881,495.273,495.778,19030.0
2005-11-25 16:52:00,495.661,495.809,495.098,495.625,19286.0
2005-11-25 16:53:00,495.674,495.974,495.182,495.908,15760.0
2005-11-25 16:54:00,495.47,495.877,495.058,495.718,14190.0
2005-11-25 16:55:00,495.811,495.856,495.21,495.377,13220.0
2005-11-25 16:57:00,495.773,495.921,495.349,495.918,23510.0
2005-11-25 16:58:00,495.323,495.949,495.323,495.676,14780.0
2005-11-25 16:59:00,495.565,495.574,495.075,495.278,16390.0
2005-11-25 17:00:00,495.015,495.517,494.917,495.236,12547.0
2005-11-25 17:01:00,495.108,495.545,494.885,495.512,14548.0
2005-11-25 17:02:00,495.22,495.478,494.745,494.968,14187.0
2005-11-25 17:05:00,495.023,495.635,494.811,495.343,21850.0
2005-11-25 17:06:00,495.098,495.636,494.906,495.096,16048.0
2005-11-25 17:09:00,494.757,495.547,494.686,495.34,14584.0
2005-11-25 17:10:00,495.078,495.458,494.701,494.8,23879.0
2005-11-25 17:11:00,495.571,495.587,494.999,495.346,23710.0
2005-11-25 17:13:00,495.143,495.452,494.702,494.846,19658.0
2005-11-25 17:14:00,495.151,495.388,494.838,495.135,25530.0
2005-11-25 17:17:00,495.291,495.393,494.762,495.121,15270.0
2005-11-25 17:19:00,495.394,495.456,494.895,495.246,19170.0
2005-11-25 17:20:00,495.061,495.27,494.456,494.667,12616.0
2005-11-25 17:21:00,495.176,495.258,494.623,494.783,18000.0
2005-11-25 17:24:00,494.718,495.246,494.49,494.956,19899.0
2005-11-25 17:25:00,495.006,495.359,494.714,494.725,20900.0
2005-11-25 17:27:00,495.336,495.4,494.63,495.379,25496.0
2005-11-25 17:28:00,495.332,495.472,494.709,494.709,14992.0
2005-11-25 17:30:00,495.187,495.383,494.789,495.352,13106.0
2005-11-25 17:33:00,495.361,495.441,494.905,495.441,18137.0
2005-11-25 17:36:00,495.057,495.422,494.846,495.373,22990.0
2005-11-25 17:42:00,495.406,495.551,494.83,495.015,22080.0
2005-11-25 17:44:00,495.413,495.517,494.875,495.178,25440.0
2005-11-25 17:45:00,495.089,495.493,494.983,495.405,16076.0
2005-11-25 17:46:00,494.96,495.483,494.844,495.205,19634.0
2005-11-25 17:51:00,494.989,495.451,494.762,495.051,13921.0
2005-11-25 17:53:00,494.978,495.344,494.7,495.282,29590.0
2005-11-25 17:55:00,494.904,495.229,494.577,495.206,18440.0
2005-11-25 17:59:00,495.158,495.257,494.565,494.882,17401.0
2005-11-25 18:06:00,495.208,495.217,494.63,495.002,16780.0
2005-11-25 18:07:00,495.238,495.24,494.614,494.767,15250.0
2005-11-25 18:13:00,495.233,495.233,494.568,494.769,10470.0
2005-11-25 18:15:00,495.228,495.271,494.584,494.76,13857.0
2005-11-25 18:17:00,494.927,495.215,494.588,494.656,8620.0
2005-11-25 18:20:00,494.686,495.253,494.667,495.222,18720.0
2005-11-25 18:21:00,494.911,495.286,494.637,495.219,11140.0
2005-11-25 18:22:00,495.232,495.347,494.799,495.222,10100.0
2005-11-25 18:23:00,494.686,495.212,494.509,495.153,11040.0
2005-11-25 18:24:00,494.959,495.274,494.657,495.24,12600.0
2005-11-25 18:25:00,495.165,495.269,494.669,495.23,13530.0
2005-11-25 18:28:00,495.058,495.257,494.598,495.22,17490.0
2005-11-25 18:30:00,495.206,495.206,494.544,494.719,19130.0
2005-11-25 18:33:00,494.979,495.239,494.612,495.184,14950.0
2005-11-25 18:34:00,495.221,495.221,494.745,495.146,11386.0
2005-11-25 18:36:00,495.176,495.247,494.561,494.936,15210.0
2005-11-25 18:37:00,494.677,495.236,494.651,495.236,19058.0
2005-11-25 18:38:00,495.216,495.299,494.689,494.973,15002.0
2005-11-25 18:39:00,494.959,495.221,494.517,494.54,10030.0
2005-11-25 18:40:00,494.776,495.272,494.696,495.239,11690.0
2005-11-25 18:42:00,495.055,495.187,494.655,495.153,13160.0
2005-11-25 18:51:00,495.201,495.209,494.583,494.656,13050.0
2005-11-25 18:53:00,494.95,495.23,494.616,494.763,14500.0
2005-11-25 18:57:00,494.893,495.242,494.509,494.895,13260.0
2005-11-25 19:02:00,494.531,495.237,494.531,495.138,14390.0
2005-11-25 19:03:00,494.73,495.224,494.52,495.221,13800.0
2005-11-25 19:04:00,495.151,495.276,494.658,495.177,18460.0
2005-11-25 19:07:00,495.163,495.245,494.736,494.983,17654.0
2005-11-25 19:08:00,494.853,495.294,494.811,495.245,12610.0
2005-11-25 19:09:00,495.242,495.28,494.756,495.05,16400.0
2005-11-25 19:10:00,494.936,495.317,494.718,495.181,15267.0
2005-11-25 19:14:00,495.241,495.241,494.453,494.969,21504.0
2005-11-25 19:16:00,494.982,495.266,494.406,494.749,30536.0
2005-11-25 19:23:00,495.221,495.272,494.756,495.203,16770.0
2005-11-25 19:25:00,495.176,495.287,494.743,495.07,10910.0
2005-11-25 19:27:00,494.782,495.246,494.599,494.833,11900.0
2005-11-25 19:28:00,494.992,495.261,494.678,495.026,14551.0
2005-11-25 19:29:00,495.175,495.26,494.815,494.94,12970.0
2005-11-25 19:30:00,494.973,495.26,494.566,495.228,12590.0
2005-11-25 19:32:00,495.144,495.227,494.664,495.023,15438.0
2005-11-25 19:35:00,495.214,495.223,494.553,494.743,18200.0
2005-11-25 19:38:00,494.911,495.299,494.621,494.932,20200.0
2005-11-25 19:39:00,494.735,495.304,494.652,495.304,13280.0
2005-11-25 19:40:00,495.202,495.232,494.541,494.541,13028.0
2005-11-25 19:41:00,494.559,495.261,494.559,495.059,14920.0
2005-11-25 19:42:00,494.753,495.215,494.536,494.738,14780.0
2005-11-25 19:43:00,494.842,495.262,494.602,495.189,14557.0
2005-11-25 19:45:00,495.043,495.325,494.538,494.818,20020.0
2005-11-25 19:46:00,495.04,495.304,494.571,494.786,15414.0
2005-11-25 19:51:00,494.96,495.234,494.47,494.635,11530.0
2005-11-25 19:52:00,494.878,495.255,494.735,495.159,10992.0
2005-11-25 19:53:00,494.876,495.23,494.565,494.761,12000.0
2005-11-25 19:55:00,494.962,495.243,494.595,495.225,18830.0
2005-11-25 19:57:00,494.961,495.242,494.556,494.814,11080.0
2005-11-25 19:58:00,495.109,495.261,494.633,495.192,12547.0
2005-11-25 19:59:00,494.699,495.246,494.446,495.216,19120.0
2005-11-25 20:04:00,494.857,495.215,494.607,494.937,7230.0
2005-11-25 20:05:00,494.971,495.209,494.607,495.209,10480.0
2005-11-25 20:10:00,494.271,495.213,494.195,494.797,9959.0
2005-11-25 20:12:00,494.887,495.283,494.654,494.796,9760.0
2005-11-25 20:16:00,494.739,495.26,494.675,494.84,12298.0
2005-11-25 20:17:00,495.141,495.231,494.657,494.722,9440.0
2005-11-25 20:18:00,494.895,495.274,494.671,494.802,11648.0
2005-11-25 20:24:00,494.704,495.207,494.509,494.753,12780.0
2005-11-25 20:25:00,494.856,495.29,494.745,495.238,13780.0
2005-11-25 20:27:00,495.178,495.222,494.644,495.011,11486.0
2005-11-25 20:28:00,494.824,495.266,494.536,495.002,20670.0
2005-11-25 20:30:00,495.216,495.267,494.604,494.677,12198.0
2005-11-25 20:31:00,494.661,495.24,494.654,495.168,14120.0
2005-11-25 20:38:00,495.003,495.31,494.653,494.653,9688.0
2005-11-25 20:39:00,495.011,495.257,494.673,495.159,14820.0
2005-11-25 20:43:00,494.621,495.226,494.621,494.905,10860.0
2005-11-25 20:44:00,494.503,495.29,494.503,495.003,13640.0
2005-11-25 20:45:00,495.215,495.215,494.66,494.858,6718.0
2005-11-25 20:46:00,494.422,495.213,494.422,494.911,13970.0
2005-11-25 20:49:00,495.184,495.231,494.677,494.931,10440.0
2005-11-25 20:57:00,495.164,495.326,494.527,494.527,12970.0
2005-11-25 20:58:00,494.785,495.237,494.63,494.921,9990.0
2005-11-25 20:59:00,494.74,495.244,494.484,494.75,10600.0
2005-11-25 21:04:00,494.903,495.293,494.571,495.168,21140.0
2005-11-25 21:05:00,494.938,495.302,494.77,494.793,12048.0
2005-11-25 21:14:00,495.031,495.354,494.545,494.748,11142.0
2005-11-25 21:15:00,494.736,495.269,494.693,494.994,10810.0
2005-11-25 21:19:00,495.242,495.249,494.525,494.727,11860.0
2005-11-25 21:21:00,495.024,495.245,494.582,494.775,16794.0
2005-11-25 21:23:00,494.977,495.282,494.621,494.901,17230.0
2005-11-25 21:27:00,494.9,495.238,494.51,495.238,18110.0
2005-11-25 21:30:00,495.229,495.262,494.701,494.949,13900.0
2005-11-25 21:32:00,495.258,495.258,494.454,494.688,12222.0
2005-11-25 21:33:00,495.13,495.296,494.659,495.296,12657.0
2005-11-25 21:36:00,494.779,495.254,494.628,494.809,17035.0
2005-11-25 21:40:00,494.931,495.242,494.644,495.218,13037.0
2005-11-25 21:41:00,494.484,495.146,494.484,494.859,14010.0
2005-11-25 21:42:00,494.625,495.206,494.558,494.768,14710.0
2005-11-25 21:46:00,495.213,495.295,494.64,494.955,14050.0
2005-11-25 21:47:00,494.933,495.233,494.612,494.718,21630.0
2005-11-25 21:48:00,494.968,495.233,494.553,495.233,16226.0
2005-11-25 21:53:00,495.055,495.267,494.655,494.938,14150.0
2005-11-25 21:56:00,494.608,495.216,494.517,495.16,13708.0
2005-11-25 21:57:00,494.96,495.235,494.668,494.804,15070.0
2005-11-25 21:58:00,495.312,495.312,494.748,495.188,13474.0
2005-11-25 22:00:00,494.94,495.24,494.548,494.868,12027.0
2005-11-25 22:01:00,494.861,495.27,494.582,495.227,12020.0
2005-11-25 22:02:00,495.223,495.239,494.706,495.172,12619.0
2005-11-25 22:06:00,495.18,495.216,494.667,494.913,13580.0
2005-11-25 22:12:00,494.973,495.243,494.638,495.222,11260.0
2005-11-25 22:14:00,495.217,495.217,494.498,494.947,9940.0
2005-11-25 22:16:00,494.799,495.239,494.603,495.239,6470.0
2005-11-25 22:17:00,495.225,495.313,494.781,495.178,11628.0
2005-11-25 22:22:00,494.949,495.28,494.563,494.875,10501.0
2005-11-25 22:23:00,494.906,495.314,494.578,495.178,13094.0
2005-11-25 22:26:00,495.017,495.232,494.496,494.859,11621.0
2005-11-25 22:36:00,495.184,495.237,494.667,494.892,12396.0
2005-11-25 22:38:00,494.831,495.268,494.567,495.235,16176.0
2005-11-25 22:39:00,494.957,495.249,494.619,494.878,11550.0
2005-11-25 22:40:00,494.761,495.244,494.636,494.725,8602.0
2005-11-25 22:42:00,494.832,495.243,494.713,495.189,9840.0
2005-11-25 22:43:00,494.698,495.236,494.556,494.76,8130.0
2005-11-25 22:44:00,495.222,495.224,494.491,494.693,18360.0
2005-11-25 22:49:00,494.569,495.267,494.41,494.637,15710.0
2005-11-25 22:52:00,494.813,495.301,494.609,495.22,8540.0
2005-11-25 22:53:00,495.168,495.244,494.663,494.986,15110.0
2005-11-25 22:54:00,494.782,495.164,494.561,494.733,11260.0
2005-11-25 22:57:00,495.123,495.269,494.656,495.204,8636.0
2005-11-25 22:59:00,495.044,495.29,494.626,494.706,10226.0
2005-11-25 23:00:00,494.787,495.253,494.527,494.95,14444.0
2005-11-25 23:02:00,495.225,495.245,494.745,495.225,10726.0
2005-11-25 23:09:00,494.51,495.237,494.51,495.237,8386.0
2005-11-25 23:10:00,495.177,495.37,494.653,494.677,9115.0
2005-11-25 23:18:00,495.209,495.236,494.667,495.236,12600.0
2005-11-25 23:19:00,495.02,495.248,494.551,494.551,9680.0
2005-11-25 23:24:00,494.813,495.246,494.557,495.239,10920.0
2005-11-25 23:26:00,495.179,495.257,494.689,494.928,10500.0
2005-11-25 23:31:00,494.705,495.226,494.49,494.49,16705.0
2005-11-25 23:32:00,495.222,495.222,494.687,495.038,11326.0
2005-11-25 23:33:00,494.843,495.204,494.746,494.821,11870.0
2005-11-25 23:39:00,494.636,495.212,494.527,494.786,9370.0
2005-11-25 23:43:00,494.747,495.208,494.501,495.197,12413.0
2005-11-25 23:45:00,495.258,495.258,494.743,495.218,12045.0
2005-11-25 23:49:00,494.52,495.272,494.52,494.932,12080.0
2005-11-25 23:50:00,494.593,495.215,494.586,494.999,7120.0
2005-11-25 23:53:00,495.194,495.224,494.646,494.692,10766.0
2005-11-25 23:55:00,495.172,495.233,494.715,495.233,9589.0
2005-11-25 23:57:00,494.988,495.264,494.534,494.761,10147.0
2005-11-25 23:59:00,495.024,495.249,494.507,494.507,10800.0
2005-11-28 00:01:00,494.695,495.193,494.567,494.943,9677.0
2005-11-28 00:02:00,495.226,495.237,494.555,494.654,13961.0
2005-11-28 00:03:00,495.207,495.216,494.666,494.897,9556.0
2005-11-28 00:06:00,494.696,495.257,494.521,495.175,12745.0
2005-11-28 00:07:00,494.839,495.261,494.582,494.582,9949.0
2005-11-28 00:10:00,494.672,495.228,494.582,494.88,11336.0
2005-11-28 00:12:00,495.227,495.258,494.698,495.144,9689.0
2005-11-28 00:14:00,495.064,495.258,494.681,495.194,13206.0
2005-11-28 00:16:00,494.786,495.264,494.738,495.034,10277.0
2005-11-28 00:28:00,494.827,495.225,494.521,494.692,9366.0
2005-11-28 00:34:00,494.468,495.232,494.468,494.968,12259.0
2005-11-28 00:35:00,494.682,495.217,494.527,495.203,7950.0
2005-11-28 00:38:00,494.887,495.307,494.637,495.243,14710.0
2005-11-28 00:41:00,494.933,495.276,494.677,495.197,10868.0
2005-11-28 00:46:00,494.687,495.172,494.554,494.876,6141.0
2005-11-28 00:47:00,494.915,495.217,494.529,494.695,13501.0
2005-11-28 00:48:00,495.153,495.21,494.603,494.93,8511.0
2005-11-28 00:50:00,494.699,495.193,494.448,495.131,8130.0
2005-11-28 00:51:00,494.783,495.252,494.662,494.929,10286.0
2005-11-28 00:53:00,495.217,495.217,494.583,495.011,7625.0
2005-11-28 00:54:00,494.728,495.215,494.448,495.215,13524.0
2005-11-28 00:56:00,494.908,495.26,494.586,494.633,10597.0
2005-11-28 00:58:00,494.959,495.325,494.698,495.216,10829.0
2005-11-28 01:02:00,494.839,495.214,494.569,494.814,11949.0
2005-11-28 01:03:00,495.012,495.235,494.568,494.568,10340.0
2005-11-28 01:06:00,495.237,495.238,494.72,494.977,12220.0
2005-11-28 01:07:00,494.994,495.278,494.558,494.558,16388.0
2005-11-28 01:09:00,494.783,495.213,494.49,494.96,17890.0
2005-11-28 01:11:00,494.931,495.24,494.607,494.728,8810.0
2005-11-28 01:12:00,495.221,495.272,494.688,494.727,16044.0
2005-11-28 01:17:00,494.753,495.25,494.546,494.718,10550.0
2005-11-28 01:20:00,494.567,495.264,494.567,494.953,11229.0
2005-11-28 01:21:00,494.815,495.307,494.623,494.942,6780.0
2005-11-28 01:24:00,494.969,495.275,494.561,495.216,13837.0
2005-11-28 01:26:00,495.154,495.252,494.573,495.252,9370.0
2005-11-28 01:28:00,494.973,495.301,494.688,495.107,13230.0
2005-11-28 01:29:00,495.153,495.274,494.654,494.802,13153.0
2005-11-28 01:35:00,494.782,495.241,494.616,495.229,8351.0
2005-11-28 01:36:00,494.763,495.28,494.648,495.169,11100.0
2005-11-28 01:42:00,494.851,495.282,494.584,494.94,10040.0
2005-11-28 01:43:00,495.205,495.324,494.713,495.216,13971.0
2005-11-28 01:44:00,495.221,495.28,494.555,495.28,11450.0
2005-11-28 01:46:00,495.079,495.361,494.67,494.807,17850.0
2005-11-28 01:48:00,495.376,495.464,494.844,495.409,8220.0
2005-11-28 01:49:00,495.436,495.504,494.758,495.453,15720.0
2005-11-28 01:51:00,495.061,495.537,494.779,495.519,13770.0
2005-11-28 01:52:00,495.115,495.511,494.832,495.204,11802.0
2005-11-28 01:55:00,495.21,495.52,494.989,495.315,7180.0
2005-11-28 02:00:00,495.122,495.341,494.624,494.896,21730.0
2005-11-28 02:01:00,495.225,495.683,494.943,495.604,26410.0
2005-11-28 02:02:00,495.567,495.885,495.395,495.711,17710.0
2005-11-28 02:04:00,495.832,496.724,495.687,496.434,26940.0
2005-11-28 02:05:00,496.206,496.831,496.065,496.644,12390.0
2005-11-28 02:06:00,496.753,496.753,495.925,496.037,18780.0
2005-11-28 02:07:00,496.153,496.652,495.981,496.652,16600.0
2005-11-28 02:08:00,496.714,496.882,496.249,496.638,15920.0
2005-11-28 02:09:00,496.623,497.063,496.305,496.874,16930.0
2005-11-28 02:10:00,496.761,497.051,496.332,496.464,16400.0
2005-11-28 02:11:00,496.993,496.993,496.206,496.841,18940.0
2005-11-28 02:12:00,496.795,496.852,496.164,496.37,20030.0
2005-11-28 02:13:00,496.292,497.014,496.192,496.505,18100.0
2005-11-28 02:14:00,496.339,496.86,496.331,496.86,28810.0
2005-11-28 02:16:00,496.902,496.983,496.215,496.517,25230.0
2005-11-28 02:17:00,496.699,496.699,496.032,496.341,16050.0
2005-11-28 02:18:00,496.298,496.647,495.88,496.647,14140.0
2005-11-28 02:19:00,496.625,496.752,496.045,496.381,18380.0
2005-11-28 02:20:00,496.052,496.527,495.782,496.402,16900.0
2005-11-28 02:21:00,496.269,496.311,495.81,496.289,13660.0
2005-11-28 02:22:00,496.272,496.272,495.534,495.899,18750.0
2005-11-28 02:23:00,495.816,495.946,495.361,495.946,24800.0
2005-11-28 02:24:00,495.997,496.062,495.337,495.541,15850.0
2005-11-28 02:25:00,495.549,496.084,495.409,495.641,15700.0
2005-11-28 02:26:00,495.68,496.457,495.592,496.219,20190.0
2005-11-28 02:27:00,496.399,496.653,495.856,496.486,21160.0
2005-11-28 02:28:00,496.378,496.378,495.838,495.884,18680.0
2005-11-28 02:29:00,495.753,496.357,495.483,495.681,23600.0
2005-11-28 02:30:00,495.613,496.308,495.433,496.308,22610.0
2005-11-28 02:31:00,496.134,496.584,495.779,495.915,15580.0
2005-11-28 02:32:00,495.875,496.718,495.875,496.457,18850.0
2005-11-28 02:33:00,496.792,496.792,496.044,496.044,15530.0
2005-11-28 02:34:00,496.464,496.712,496.056,496.683,16630.0
2005-11-28 02:35:00,496.632,496.822,496.192,496.351,18670.0
2005-11-28 02:36:00,496.688,496.892,496.215,496.58,17740.0
2005-11-28 02:37:00,495.848,496.586,495.57,495.799,17020.0
2005-11-28 02:38:00,495.352,496.073,495.17,495.513,11850.0
2005-11-28 02:39:00,495.589,495.92,495.159,495.557,15260.0
2005-11-28 02:40:00,495.543,495.932,495.405,495.762,16790.0
2005-11-28 02:41:00,496.015,496.015,495.262,495.52,7900.0
2005-11-28 02:42:00,495.985,496.37,495.551,495.679,11880.0
2005-11-28 02:44:00,495.567,496.126,495.467,495.481,13170.0
2005-11-28 02:45:00,495.969,496.063,495.418,495.822,20580.0
2005-11-28 02:46:00,495.633,496.057,495.458,495.638,12980.0
2005-11-28 02:47:00,495.466,496.0,495.346,495.899,16740.0
2005-11-28 02:48:00,495.721,496.038,495.462,495.886,17880.0
2005-11-28 02:49:00,495.381,495.908,495.341,495.876,25940.0
2005-11-28 02:50:00,495.492,495.996,495.221,495.46,15810.0
2005-11-28 02:52:00,495.873,496.454,495.752,496.075,20660.0
2005-11-28 02:53:00,495.926,496.319,495.554,495.726,14040.0
2005-11-28 02:54:00,495.202,496.029,495.202,496.029,38440.0
2005-11-28 02:55:00,495.89,496.49,495.487,495.487,30210.0
2005-11-28 02:56:00,495.664,496.125,495.434,495.619,15670.0
2005-11-28 02:57:00,496.166,496.438,495.608,495.882,15650.0
2005-11-28 02:58:00,495.38,495.935,495.313,495.538,23520.0
2005-11-28 02:59:00,495.819,496.05,495.285,495.43,17850.0
2005-11-28 03:00:00,495.435,496.287,495.252,496.26,27650.0
2005-11-28 03:01:00,496.298,496.298,495.672,496.183,16820.0
2005-11-28 03:02:00,495.707,496.11,495.344,495.583,11570.0
2005-11-28 03:03:00,495.692,496.062,495.348,495.348,21790.0
2005-11-28 03:04:00,495.513,496.248,495.414,495.978,28520.0
2005-11-28 03:05:00,496.003,496.216,495.566,495.911,15190.0
2005-11-28 03:07:00,495.733,496.267,495.51,495.537,16030.0
2005-11-28 03:08:00,495.619,496.56,495.466,495.627,22190.0
2005-11-28 03:09:00,495.645,496.145,495.308,495.555,28280.0
2005-11-28 03:10:00,496.038,496.364,495.483,495.991,23640.0
2005-11-28 03:11:00,496.003,496.356,495.648,495.859,21140.0
2005-11-28 03:12:00,495.678,496.181,495.583,496.163,26690.0
2005-11-28 03:13:00,495.835,496.124,495.53,495.955,15270.0
2005-11-28 03:14:00,496.076,496.554,495.857,496.143,18140.0
2005-11-28 03:15:00,496.616,496.616,495.846,496.099,9960.0
2005-11-28 03:16:00,496.535,497.273,496.306,496.876,28390.0
2005-11-28 03:17:00,497.346,497.346,496.773,496.882,13500.0
2005-11-28 03:18:00,497.055,497.194,496.358,496.492,17620.0
2005-11-28 03:19:00,496.458,496.733,496.109,496.456,19830.0
2005-11-28 03:20:00,496.317,497.075,496.245,496.701,18760.0
2005-11-28 03:21:00,496.804,497.066,496.42,496.604,21060.0
2005-11-28 03:22:00,497.033,497.133,496.378,497.13,25630.0
2005-11-28 03:23:00,496.882,497.393,496.76,497.12,16770.0
2005-11-28 03:24:00,497.551,497.551,496.836,497.294,39340.0
2005-11-28 03:25:00,496.793,497.616,496.758,497.148,23540.0
2005-11-28 03:26:00,496.947,497.514,496.704,496.905,17210.0
2005-11-28 03:27:00,496.943,497.463,496.815,497.224,22460.0
2005-11-28 03:28:00,497.355,497.669,497.049,497.544,20170.0
2005-11-28 03:29:00,497.376,497.597,497.056,497.291,21780.0
2005-11-28 03:30:00,497.281,497.766,497.045,497.297,22330.0
2005-11-28 03:31:00,497.391,497.626,496.901,497.031,22990.0
2005-11-28 03:32:00,497.179,497.666,496.862,497.556,22710.0
2005-11-28 03:33:00,497.051,497.477,496.785,497.006,13750.0
2005-11-28 03:34:00,496.89,497.206,496.574,497.037,15070.0
2005-11-28 03:35:00,496.761,497.395,496.654,497.395,22570.0
2005-11-28 03:36:00,497.103,497.456,496.77,496.938,24440.0
2005-11-28 03:37:00,497.115,497.72,496.968,497.152,29110.0
2005-11-28 03:38:00,496.65,497.604,496.53,497.604,36340.0
2005-11-28 03:39:00,496.729,497.478,496.717,497.149,20420.0
2005-11-28 03:40:00,496.636,497.253,496.328,496.614,16520.0
2005-11-28 03:41:00,496.91,497.26,496.441,497.26,18510.0
2005-11-28 03:42:00,496.967,497.677,496.887,497.519,28510.0
2005-11-28 03:43:00,497.107,497.59,496.857,497.279,19120.0
2005-11-28 03:44:00,497.617,497.618,496.893,497.538,28700.0
2005-11-28 03:45:00,497.148,497.775,496.914,496.921,21160.0
2005-11-28 03:46:00,497.127,497.654,496.99,497.381,15730.0
2005-11-28 03:47:00,497.405,497.831,497.122,497.831,31760.0
2005-11-28 03:48:00,497.834,498.104,497.429,497.599,26370.0
2005-11-28 03:49:00,498.123,498.242,497.505,497.862,27020.0
2005-11-28 03:50:00,497.542,498.118,497.425,497.916,21500.0
2005-11-28 03:51:00,497.698,498.12,497.465,497.603,19800.0
2005-11-28 03:52:00,497.509,498.152,497.377,497.791,26300.0
2005-11-28 03:53:00,498.011,498.1,497.215,497.317,24090.0
2005-11-28 03:54:00,497.669,497.881,497.21,497.41,24350.0
2005-11-28 03:55:00,497.468,497.963,497.399,497.77,22200.0
2005-11-28 03:56:00,497.686,497.849,497.276,497.747,19950.0
2005-11-28 03:57:00,497.737,497.845,497.181,497.57,17290.0
2005-11-28 03:58:00,496.755,497.419,496.672,497.366,20910.0
2005-11-28 03:59:00,497.115,498.101,496.879,498.101,12330.0
2005-11-28 04:00:00,498.088,498.088,497.383,497.794,15030.0
2005-11-28 04:01:00,497.713,497.816,497.168,497.571,23600.0
2005-11-28 04:02:00,497.344,497.862,497.1,497.862,25610.0
2005-11-28 04:03:00,497.683,498.015,497.42,497.752,14640.0
2005-11-28 04:04:00,497.596,498.018,497.321,497.788,17360.0
2005-11-28 04:05:00,498.084,498.084,497.464,497.737,8170.0
2005-11-28 04:06:00,497.691,498.045,497.378,497.746,13930.0
2005-11-28 04:08:00,497.507,497.902,497.003,497.278,17620.0
2005-11-28 04:09:00,497.326,497.87,497.246,497.644,15620.0
2005-11-28 04:10:00,497.522,498.061,497.427,497.593,19610.0
2005-11-28 04:11:00,498.123,498.165,497.476,497.597,13030.0
2005-11-28 04:12:00,497.639,498.013,497.308,497.666,16720.0
2005-11-28 04:13:00,498.016,498.016,497.318,497.56,25300.0
2005-11-28 04:14:00,497.556,497.929,497.142,497.929,24550.0
2005-11-28 04:15:00,497.419,498.029,497.364,497.757,16250.0
2005-11-28 04:16:00,498.022,498.102,497.525,497.653,17880.0
2005-11-28 04:17:00,498.001,498.001,497.347,497.49,20230.0
2005-11-28 04:18:00,497.329,497.886,497.176,497.346,19540.0
2005-11-28 04:19:00,497.832,497.887,497.155,497.348,35860.0
2005-11-28 04:20:00,497.446,497.868,497.119,497.156,11690.0
2005-11-28 04:21:00,497.057,498.022,497.013,497.149,17390.0
2005-11-28 04:22:00,497.885,497.961,497.417,497.892,17050.0
2005-11-28 04:23:00,497.89,497.89,497.143,497.37,11500.0
2005-11-28 04:24:00,497.225,497.917,497.078,497.917,15630.0
2005-11-28 04:25:00,497.575,497.818,497.097,497.414,25650.0
2005-11-28 04:26:00,497.319,497.595,497.032,497.383,16670.0
2005-11-28 04:27:00,497.23,497.577,496.862,497.269,21630.0
2005-11-28 04:28:00,496.786,497.592,496.786,497.54,19870.0
2005-11-28 04:30:00,497.315,497.523,496.732,497.023,28310.0
2005-11-28 04:31:00,497.491,497.532,497.026,497.282,17020.0
2005-11-28 04:33:00,497.206,497.682,496.958,497.399,19480.0
2005-11-28 04:34:00,497.338,497.707,496.886,497.324,30590.0
2005-11-28 04:35:00,497.217,497.46,496.898,497.448,20050.0
2005-11-28 04:37:00,497.069,497.882,497.069,497.325,19080.0
2005-11-28 04:39:00,498.017,498.017,497.269,497.269,13200.0
2005-11-28 04:40:00,497.438,497.903,497.206,497.316,12270.0
2005-11-28 04:41:00,497.898,497.911,497.268,497.684,18390.0
2005-11-28 04:43:00,497.945,498.069,497.44,497.44,17076.0
2005-11-28 04:44:00,497.878,498.092,497.416,497.56,19380.0
2005-11-28 04:45:00,497.809,497.941,497.35,497.551,20740.0
2005-11-28 04:46:00,497.837,497.973,497.332,497.874,18300.0
2005-11-28 04:48:00,497.83,498.132,497.463,497.695,18280.0
2005-11-28 04:49:00,498.071,498.071,497.37,497.56,27160.0
2005-11-28 04:50:00,497.647,497.973,497.116,497.428,17430.0
2005-11-28 04:51:00,497.852,498.085,497.618,497.963,15490.0
2005-11-28 04:53:00,498.088,498.088,497.341,497.715,25970.0
2005-11-28 04:54:00,497.917,497.989,497.418,497.71,18340.0
2005-11-28 04:55:00,497.671,498.049,497.416,497.641,13120.0
2005-11-28 04:56:00,498.015,498.175,497.636,498.175,13350.0
2005-11-28 04:57:00,498.115,498.131,497.559,498.131,20850.0
2005-11-28 04:58:00,498.24,498.447,497.774,497.986,18150.0
2005-11-28 04:59:00,498.204,498.532,497.937,498.5,17590.0
2005-11-28 05:00:00,498.309,498.603,498.023,498.504,12790.0
2005-11-28 05:01:00,498.209,498.557,497.433,497.433,23270.0
2005-11-28 05:02:00,498.372,498.425,497.767,497.798,17700.0
2005-11-28 05:03:00,497.959,498.547,497.797,498.547,16860.0
2005-11-28 05:04:00,498.32,498.663,498.011,498.582,11550.0
2005-11-28 05:06:00,498.343,498.552,497.918,498.197,15610.0
2005-11-28 05:07:00,498.087,498.383,497.817,498.36,10700.0
2005-11-28 05:08:00,497.957,498.49,497.645,498.306,21180.0
2005-11-28 05:09:00,498.0,498.352,497.74,498.259,21727.0
2005-11-28 05:10:00,498.0,498.42,497.721,497.721,16150.0
2005-11-28 05:11:00,497.803,498.493,497.782,498.233,13860.0
2005-11-28 05:12:00,498.151,498.739,497.712,497.937,11730.0
2005-11-28 05:13:00,497.8,498.408,497.726,498.092,26600.0
2005-11-28 05:15:00,497.902,498.508,497.838,498.508,12700.0
2005-11-28 05:16:00,498.009,498.605,497.814,498.451,16300.0
2005-11-28 05:17:00,497.965,498.424,497.562,497.744,19520.0
2005-11-28 05:18:00,497.587,498.043,497.278,497.639,14590.0
2005-11-28 05:19:00,497.785,497.853,497.203,497.477,21940.0
2005-11-28 05:20:00,497.928,498.272,497.586,497.739,15440.0
2005-11-28 05:21:00,497.823,498.116,497.281,497.438,13440.0
2005-11-28 05:22:00,497.916,498.101,497.448,497.512,11180.0
2005-11-28 05:23:00,497.78,497.805,497.123,497.323,12070.0
2005-11-28 05:24:00,497.74,497.961,497.199,497.401,19510.0
2005-11-28 05:25:00,497.402,498.047,497.233,497.432,14360.0
2005-11-28 05:26:00,497.77,497.878,497.176,497.211,16720.0
2005-11-28 05:28:00,497.171,497.873,497.171,497.571,16880.0
2005-11-28 05:29:00,497.638,497.909,497.249,497.376,14650.0
2005-11-28 05:30:00,497.434,498.099,497.295,498.099,13660.0
2005-11-28 05:31:00,497.57,498.151,497.377,498.151,12960.0
2005-11-28 05:32:00,497.818,498.106,497.492,497.97,13760.0
2005-11-28 05:33:00,497.531,498.315,497.531,498.315,16010.0
2005-11-28 05:34:00,498.184,498.672,497.957,498.08,16850.0
2005-11-28 05:35:00,497.997,498.451,497.82,498.137,15560.0
2005-11-28 05:36:00,498.087,498.432,497.802,498.157,12040.0
2005-11-28 05:37:00,497.731,498.198,497.406,497.554,11080.0
2005-11-28 05:38:00,497.911,498.154,497.364,497.869,16760.0
2005-11-28 05:39:00,497.759,498.037,497.287,497.511,19000.0
2005-11-28 05:40:00,498.085,498.404,497.628,498.404,12090.0
2005-11-28 05:41:00,498.046,498.36,497.734,497.794,18790.0
2005-11-28 05:42:00,498.027,498.488,497.854,498.392,16640.0
2005-11-28 05:43:00,497.953,498.323,497.561,498.107,18450.0
2005-11-28 05:44:00,497.45,498.142,497.369,497.933,10800.0
2005-11-28 05:45:00,498.092,498.252,497.585,498.1,23350.0
2005-11-28 05:46:00,498.074,498.074,497.031,497.511,12690.0
2005-11-28 05:47:00,497.333,497.679,496.791,497.0,13350.0
2005-11-28 05:48:00,497.125,497.808,497.012,497.808,14390.0
2005-11-28 05:49:00,497.863,498.14,497.396,497.566,12920.0
2005-11-28 05:50:00,497.731,498.193,497.53,498.098,12770.0
2005-11-28 05:51:00,497.775,497.99,497.223,497.223,16760.0
2005-11-28 05:52:00,497.631,497.687,497.069,497.358,14930.0
2005-11-28 05:53:00,497.25,497.631,497.042,497.614,14880.0
2005-11-28 05:54:00,497.332,497.619,497.037,497.307,13820.0
2005-11-28 05:55:00,497.15,497.637,497.085,497.369,12550.0
2005-11-28 05:56:00,497.425,497.711,496.965,497.168,14910.0
2005-11-28 05:57:00,497.713,497.894,497.283,497.352,15350.0
2005-11-28 05:58:00,497.883,497.887,497.365,497.76,18070.0
2005-11-28 05:59:00,497.755,497.823,496.948,497.823,14970.0
2005-11-28 06:00:00,497.203,497.766,496.985,497.435,23340.0
2005-11-28 06:01:00,497.581,497.599,496.985,497.279,24590.0
2005-11-28 06:02:00,497.018,497.679,496.83,497.353,13990.0
2005-11-28 06:03:00,497.746,498.002,497.334,497.524,20420.0
2005-11-28 06:04:00,497.771,498.003,497.236,497.951,16280.0
2005-11-28 06:05:00,497.245,498.173,497.241,498.173,9500.0
2005-11-28 06:06:00,497.904,498.289,497.593,498.247,22130.0
2005-11-28 06:07:00,498.284,498.393,497.602,497.906,19140.0
2005-11-28 06:08:00,498.395,498.397,497.863,498.067,12420.0
2005-11-28 06:09:00,497.028,497.959,496.976,497.321,18270.0
2005-11-28 06:10:00,497.607,497.931,497.328,497.63,14360.0
2005-11-28 06:11:00,497.334,497.992,497.255,497.631,13380.0
2005-11-28 06:12:00,497.648,498.035,497.341,497.73,19330.0
2005-11-28 06:13:00,497.547,498.158,497.375,497.966,21900.0
2005-11-28 06:14:00,497.488,498.141,497.277,497.887,25670.0
2005-11-28 06:15:00,497.634,497.967,497.372,497.863,10320.0
2005-11-28 06:16:00,497.796,498.144,497.432,498.11,17240.0
2005-11-28 06:17:00,497.949,497.949,497.121,497.49,15160.0
2005-11-28 06:19:00,497.654,497.839,497.177,497.647,13610.0
2005-11-28 06:20:00,497.62,498.09,497.445,498.014,16910.0
2005-11-28 06:21:00,497.369,498.116,497.332,497.653,18270.0
2005-11-28 06:22:00,497.564,497.812,497.173,497.61,16240.0
2005-11-28 06:23:00,497.067,497.605,497.067,497.153,15600.0
2005-11-28 06:24:00,497.067,497.515,496.922,497.383,15240.0
2005-11-28 06:26:00,497.4,497.693,496.987,497.165,19840.0
2005-11-28 06:27:00,497.249,498.13,497.065,497.888,19320.0
2005-11-28 06:28:00,497.833,498.278,497.667,497.848,13240.0
2005-11-28 06:29:00,498.154,498.262,497.629,497.971,24860.0
2005-11-28 06:30:00,497.819,498.341,497.543,497.912,20470.0
2005-11-28 06:31:00,497.801,498.168,497.55,497.931,17410.0
2005-11-28 06:32:00,497.898,497.898,497.133,497.752,22510.0
2005-11-28 06:33:00,497.603,497.984,496.994,496.994,16470.0
2005-11-28 06:35:00,498.078,498.325,497.695,497.819,17720.0
2005-11-28 06:36:00,498.281,498.349,497.769,497.861,21050.0
2005-11-28 06:37:00,497.99,498.205,497.483,497.644,18340.0
2005-11-28 06:38:00,497.881,498.352,497.666,498.321,18910.0
2005-11-28 06:40:00,497.987,498.224,497.497,497.874,17010.0
2005-11-28 06:41:00,497.84,498.044,497.398,497.605,16120.0
2005-11-28 06:43:00,497.711,498.08,497.466,497.834,16030.0
2005-11-28 06:44:00,497.686,498.281,497.464,497.963,22910.0
2005-11-28 06:46:00,498.187,498.187,497.462,497.462,12100.0
2005-11-28 06:48:00,497.911,498.292,497.568,497.963,11720.0
2005-11-28 06:49:00,497.902,498.136,497.494,498.043,20400.0
2005-11-28 06:51:00,497.945,497.945,497.388,497.558,26270.0
2005-11-28 06:52:00,497.714,497.972,497.231,497.972,16540.0
2005-11-28 06:53:00,497.621,498.256,497.585,498.181,15900.0
2005-11-28 06:54:00,497.978,498.28,497.574,497.844,20920.0
2005-11-28 06:55:00,498.179,498.425,497.739,498.089,22800.0
2005-11-28 06:56:00,497.878,498.362,497.624,497.733,28940.0
2005-11-28 06:57:00,498.093,498.331,497.74,497.96,14010.0
2005-11-28 06:58:00,497.884,498.243,497.503,497.829,17720.0
2005-11-28 06:59:00,497.581,497.963,497.37,497.778,21920.0
2005-11-28 07:01:00,497.649,498.313,497.649,498.002,10680.0
2005-11-28 07:02:00,498.084,498.347,497.721,498.258,26200.0
2005-11-28 07:04:00,498.031,498.383,497.757,497.82,36550.0
2005-11-28 07:05:00,498.093,498.315,497.707,498.314,15840.0
2005-11-28 07:07:00,498.296,498.348,497.856,498.332,22010.0
2005-11-28 07:09:00,498.348,498.348,497.738,498.09,21580.0
2005-11-28 07:10:00,497.863,498.366,497.581,497.853,21220.0
2005-11-28 07:11:00,497.784,498.119,497.46,497.826,14540.0
2005-11-28 07:12:00,497.677,498.374,497.555,497.949,19130.0
2005-11-28 07:13:00,498.274,498.336,497.79,498.104,17450.0
2005-11-28 07:14:00,497.433,498.177,497.433,497.898,24100.0
2005-11-28 07:15:00,497.928,498.243,497.54,497.861,26490.0
2005-11-28 07:17:00,498.322,498.528,497.967,498.487,17960.0
2005-11-28 07:18:00,498.425,498.425,497.796,498.355,14780.0
2005-11-28 07:20:00,497.905,498.476,497.778,498.417,21040.0
2005-11-28 07:21:00,497.606,498.415,497.606,498.07,22100.0
2005-11-28 07:22:00,498.105,498.126,497.533,497.89,20050.0
2005-11-28 07:23:00,497.561,498.264,497.538,497.918,11720.0
2005-11-28 07:24:00,497.925,498.403,497.675,498.085,18070.0
2005-11-28 07:25:00,498.08,498.474,497.728,498.372,22250.0
2005-11-28 07:26:00,497.902,498.19,497.406,497.634,25180.0
2005-11-28 07:28:00,497.553,498.207,497.253,497.709,14740.0
2005-11-28 07:29:00,497.793,498.301,497.495,498.017,19230.0
2005-11-28 07:30:00,497.615,497.912,497.246,497.297,14760.0
2005-11-28 07:31:00,497.489,498.269,497.362,498.269,20170.0
2005-11-28 07:32:00,498.149,498.188,497.546,497.929,21100.0
2005-11-28 07:33:00,498.008,498.229,497.61,498.0,19060.0
2005-11-28 07:34:00,498.181,498.181,497.261,497.302,28460.0
2005-11-28 07:35:00,497.498,497.879,497.258,497.54,18230.0
2005-11-28 07:36:00,497.341,497.843,497.029,497.142,14160.0
2005-11-28 07:37:00,497.184,498.046,497.109,497.664,15580.0
2005-11-28 07:38:00,497.223,497.793,497.126,497.51,23440.0
2005-11-28 07:39:00,497.882,498.103,497.424,497.518,19590.0
2005-11-28 07:40:00,497.609,498.086,497.358,497.57,24920.0
2005-11-28 07:41:00,497.607,497.888,497.212,497.382,24460.0
2005-11-28 07:42:00,496.892,497.845,496.892,497.41,20370.0
2005-11-28 07:43:00,497.556,497.852,497.113,497.301,15470.0
2005-11-28 07:44:00,497.353,497.888,497.006,497.623,20940.0
2005-11-28 07:45:00,497.472,497.968,497.138,497.164,15910.0
2005-11-28 07:46:00,497.238,497.79,497.117,497.257,22230.0
2005-11-28 07:47:00,497.292,497.903,497.062,497.622,19780.0
2005-11-28 07:48:00,497.636,497.636,496.814,497.079,29390.0
2005-11-28 07:49:00,497.047,497.533,496.936,497.205,13530.0
2005-11-28 07:50:00,497.707,497.957,497.15,497.338,19370.0
2005-11-28 07:51:00,497.75,497.75,497.212,497.46,12360.0
2005-11-28 07:52:00,497.618,497.69,496.87,497.074,25100.0
2005-11-28 07:53:00,496.989,497.615,496.989,497.333,18560.0
2005-11-28 07:54:00,497.408,497.562,496.945,497.562,17850.0
2005-11-28 07:55:00,497.544,497.544,496.899,496.902,22400.0
2005-11-28 07:56:00,497.492,497.946,497.013,497.124,22910.0
2005-11-28 07:57:00,496.893,497.189,496.486,496.561,16760.0
2005-11-28 07:58:00,496.708,497.303,496.581,497.133,16490.0
2005-11-28 07:59:00,496.893,497.119,496.434,496.434,22530.0
2005-11-28 08:00:00,496.897,497.46,496.757,497.387,16270.0
2005-11-28 08:01:00,496.725,497.239,496.389,496.757,14960.0
2005-11-28 08:02:00,496.389,496.774,496.029,496.377,16120.0
2005-11-28 08:03:00,496.766,496.951,496.241,496.483,19084.0
2005-11-28 08:04:00,496.819,497.381,496.479,497.104,14760.0
2005-11-28 08:05:00,497.196,497.665,496.956,497.147,14780.0
2005-11-28 08:06:00,497.245,497.825,496.961,497.164,20710.0
2005-11-28 08:07:00,497.624,497.624,496.706,496.809,20370.0
2005-11-28 08:08:00,496.422,496.895,496.29,496.567,17040.0
2005-11-28 08:09:00,496.698,496.776,496.253,496.722,18620.0
2005-11-28 08:10:00,496.638,496.754,496.225,496.754,16890.0
2005-11-28 08:11:00,496.813,497.919,496.813,496.958,8610.0
2005-11-28 08:12:00,497.426,497.808,496.886,497.118,16320.0
2005-11-28 08:13:00,497.042,498.411,497.011,497.749,17140.0
2005-11-28 08:14:00,498.088,498.42,497.745,498.15,19210.0
2005-11-28 08:15:00,497.652,498.18,497.288,497.981,24340.0
2005-11-28 08:16:00,497.994,498.468,497.708,498.033,11220.0
2005-11-28 08:17:00,497.753,498.513,497.753,498.214,15070.0
2005-11-28 08:18:00,497.859,498.476,497.599,497.77,20770.0
2005-11-28 08:19:00,498.246,498.366,497.676,497.868,13550.0
2005-11-28 08:20:00,498.155,498.422,497.657,497.821,10670.0
2005-11-28 08:21:00,497.907,498.224,497.408,497.436,21430.0
2005-11-28 08:22:00,497.751,498.129,497.429,498.115,15460.0
2005-11-28 08:23:00,498.088,498.174,497.431,497.643,20300.0
2005-11-28 08:24:00,498.137,498.261,497.454,498.261,13120.0
2005-11-28 08:25:00,497.892,498.192,496.957,497.211,16570.0
2005-11-28 08:26:00,497.489,498.235,497.401,498.235,14300.0
2005-11-28 08:27:00,497.919,498.397,497.686,497.758,19440.0
2005-11-28 08:28:00,498.138,498.375,497.398,497.398,12010.0
2005-11-28 08:29:00,497.944,498.261,497.464,497.79,13350.0
2005-11-28 08:30:00,497.361,497.929,497.118,497.307,18430.0
2005-11-28 08:31:00,497.824,498.428,497.711,498.373,23350.0
2005-11-28 08:33:00,497.75,498.336,497.518,497.817,20810.0
2005-11-28 08:34:00,498.043,498.229,497.665,498.063,18590.0
2005-11-28 08:35:00,497.605,498.096,497.388,497.629,21720.0
2005-11-28 08:36:00,498.021,498.284,497.459,497.686,16320.0
2005-11-28 08:37:00,497.471,498.395,497.471,498.361,13990.0
2005-11-28 08:38:00,498.356,498.356,497.602,497.668,11770.0
2005-11-28 08:39:00,497.962,498.232,497.576,498.128,14540.0
2005-11-28 08:40:00,498.23,498.244,497.596,497.937,24030.0
2005-11-28 08:41:00,497.855,498.225,497.58,497.804,13310.0
2005-11-28 08:42:00,497.726,498.286,497.399,497.499,19530.0
2005-11-28 08:43:00,497.408,497.943,497.285,497.943,16290.0
2005-11-28 08:44:00,497.869,497.964,497.44,497.529,19100.0
2005-11-28 08:45:00,497.92,498.282,497.443,498.282,17670.0
2005-11-28 08:46:00,497.751,498.51,497.751,498.074,16686.0
2005-11-28 08:47:00,497.685,498.359,497.685,498.253,20580.0
2005-11-28 08:48:00,497.845,498.321,497.741,497.918,16380.0
2005-11-28 08:49:00,497.6,497.7,497.6,497.7,24760.0
2005-11-28 08:50:00,498.1,498.404,497.592,498.404,24760.0
2005-11-28 08:51:00,498.382,498.382,497.658,497.952,11260.0
2005-11-28 08:52:00,497.938,498.038,497.339,498.038,21670.0
2005-11-28 08:53:00,498.117,498.117,497.085,497.294,17040.0
2005-11-28 08:54:00,497.529,497.812,497.203,497.786,10280.0
2005-11-28 08:55:00,497.443,497.742,497.035,497.035,17060.0
2005-11-28 08:56:00,497.6,498.035,497.247,497.471,15610.0
2005-11-28 08:57:00,497.3,497.3,497.3,497.3,11630.0
2005-11-28 08:58:00,498.184,498.287,497.687,497.93,11630.0
2005-11-28 08:59:00,497.853,498.359,497.701,498.197,16530.0
2005-11-28 09:00:00,497.878,498.352,497.574,498.008,26450.0
2005-11-28 09:01:00,498.245,498.288,497.734,498.149,22620.0
2005-11-28 09:02:00,498.14,498.231,497.313,497.495,27690.0
2005-11-28 09:03:00,497.754,498.082,497.306,497.741,19150.0
2005-11-28 09:04:00,497.595,498.007,497.352,497.475,19330.0
2005-11-28 09:05:00,498.063,498.282,497.717,498.217,22820.0
2005-11-28 09:06:00,498.134,498.134,497.096,497.297,23130.0
2005-11-28 09:07:00,497.599,498.037,497.281,497.542,29130.0
2005-11-28 09:08:00,498.05,498.181,497.563,498.123,22770.0
2005-11-28 09:09:00,497.866,498.123,497.541,497.985,26030.0
2005-11-28 09:10:00,497.732,498.062,497.294,497.67,24680.0
2005-11-28 09:11:00,497.719,497.719,497.236,497.623,17910.0
2005-11-28 09:12:00,497.51,497.939,497.207,497.359,17800.0
2005-11-28 09:13:00,497.51,498.078,497.353,497.718,28340.0
2005-11-28 09:14:00,497.908,498.178,497.552,498.114,24510.0
2005-11-28 09:15:00,497.786,498.178,497.522,498.133,23560.0
2005-11-28 09:16:00,497.551,498.083,497.385,497.871,19000.0
2005-11-28 09:17:00,497.455,497.956,497.225,497.414,33940.0
2005-11-28 09:18:00,497.954,497.954,497.267,497.499,20070.0
2005-11-28 09:19:00,497.65,497.65,496.847,497.046,20190.0
2005-11-28 09:20:00,497.394,497.819,496.804,497.819,15000.0
2005-11-28 09:21:00,497.609,498.098,497.328,497.552,26400.0
2005-11-28 09:22:00,497.688,498.156,497.458,497.64,34960.0
2005-11-28 09:23:00,497.754,498.101,497.442,497.933,28190.0
2005-11-28 09:24:00,497.923,498.147,497.414,497.524,17150.0
2005-11-28 09:25:00,497.502,498.077,497.38,497.615,24580.0
2005-11-28 09:26:00,498.06,498.13,497.56,498.126,26320.0
2005-11-28 09:27:00,498.045,498.045,497.263,497.731,20900.0
2005-11-28 09:28:00,497.809,498.005,497.271,497.602,27680.0
2005-11-28 09:30:00,497.421,497.808,497.178,497.733,29550.0
2005-11-28 09:31:00,497.369,497.919,497.23,497.872,29430.0
2005-11-28 09:32:00,497.759,497.806,497.206,497.609,26090.0
2005-11-28 09:33:00,497.715,497.885,497.292,497.739,20410.0
2005-11-28 09:34:00,497.432,497.754,496.962,497.317,32960.0
2005-11-28 09:35:00,497.778,497.96,497.355,497.629,19930.0
2005-11-28 09:36:00,497.939,497.988,497.34,497.584,17430.0
2005-11-28 09:37:00,497.833,497.867,497.043,497.368,19780.0
2005-11-28 09:38:00,497.581,497.765,497.24,497.527,16920.0
2005-11-28 09:39:00,497.749,497.801,497.238,497.594,31460.0
2005-11-28 09:40:00,497.883,498.029,497.278,497.602,24330.0
2005-11-28 09:41:00,497.274,497.893,497.161,497.893,18510.0
2005-11-28 09:42:00,497.42,498.004,497.199,497.5,23610.0
2005-11-28 09:43:00,497.638,497.848,497.183,497.487,20540.0
2005-11-28 09:44:00,497.308,497.768,497.205,497.747,20570.0
2005-11-28 09:45:00,497.66,497.863,497.062,497.863,29330.0
2005-11-28 09:46:00,497.814,497.82,497.203,497.82,25240.0
2005-11-28 09:47:00,497.779,497.779,497.197,497.694,17800.0
2005-11-28 09:48:00,497.208,497.632,497.077,497.503,14940.0
2005-11-28 09:49:00,497.565,497.868,497.17,497.616,20740.0
2005-11-28 09:50:00,497.628,497.628,496.911,497.287,22980.0
2005-11-28 09:51:00,497.557,497.689,496.815,496.991,18420.0
2005-11-28 09:52:00,497.452,497.655,496.979,497.655,24440.0
2005-11-28 09:53:00,497.566,497.566,496.832,497.092,19910.0
2005-11-28 09:54:00,497.061,497.125,496.591,496.604,19480.0
2005-11-28 09:55:00,496.956,497.475,496.615,496.804,27530.0
2005-11-28 09:56:00,497.183,497.477,496.829,497.319,25700.0
2005-11-28 09:57:00,497.276,497.352,496.492,497.352,23940.0
2005-11-28 09:58:00,496.857,497.442,496.732,497.393,23540.0
2005-11-28 09:59:00,497.493,497.506,496.886,496.936,17830.0
2005-11-28 10:00:00,497.443,497.553,496.947,497.163,26890.0
2005-11-28 10:01:00,497.3,497.3,497.3,497.3,22220.0
2005-11-28 10:02:00,496.695,497.489,496.695,497.406,22220.0
2005-11-28 10:03:00,497.396,497.47,496.713,496.908,31430.0
2005-11-28 10:04:00,497.44,497.44,496.909,497.333,23160.0
2005-11-28 10:05:00,496.675,497.436,496.675,497.164,25390.0
2005-11-28 10:06:00,497.491,497.514,496.791,497.406,35450.0
2005-11-28 10:07:00,497.072,497.453,496.769,497.249,27260.0
2005-11-28 10:08:00,497.237,497.237,496.79,497.109,20980.0
2005-11-28 10:09:00,497.049,497.28,496.521,497.28,35330.0
2005-11-28 10:10:00,497.309,497.32,496.739,496.992,20390.0
2005-11-28 10:11:00,496.886,497.114,496.521,496.712,32150.0
2005-11-28 10:12:00,497.047,497.267,496.548,497.2,29340.0
2005-11-28 10:13:00,497.1,497.196,496.651,497.12,23720.0
2005-11-28 10:14:00,496.663,497.278,496.659,496.989,17570.0
2005-11-28 10:15:00,496.928,497.216,496.595,496.925,21640.0
2005-11-28 10:16:00,496.917,497.318,496.576,497.044,20330.0
2005-11-28 10:17:00,497.122,497.352,496.758,496.982,18130.0
2005-11-28 10:18:00,497.088,497.256,496.526,497.256,24040.0
2005-11-28 10:19:00,497.181,497.262,496.582,496.825,20450.0
2005-11-28 10:20:00,496.917,497.17,496.481,496.796,25860.0
2005-11-28 10:21:00,496.106,496.925,496.106,496.652,26610.0
2005-11-28 10:22:00,496.602,496.896,496.21,496.823,18580.0
2005-11-28 10:23:00,496.537,496.964,496.218,496.54,40290.0
2005-11-28 10:24:00,496.635,496.963,496.32,496.843,16540.0
2005-11-28 10:25:00,496.538,496.987,496.322,496.586,31520.0
2005-11-28 10:26:00,497.012,497.012,496.288,496.288,18860.0
2005-11-28 10:27:00,496.447,496.839,496.334,496.783,25590.0
2005-11-28 10:28:00,496.819,496.819,495.96,495.986,25630.0
2005-11-28 10:29:00,496.441,496.626,496.008,496.467,32940.0
2005-11-28 10:30:00,496.269,496.889,496.209,496.622,21650.0
2005-11-28 10:31:00,496.557,497.091,496.293,496.657,25750.0
2005-11-28 10:32:00,496.911,496.911,496.113,496.326,25090.0
2005-11-28 10:33:00,496.47,496.851,496.077,496.3,17490.0
2005-11-28 10:34:00,496.442,496.832,496.215,496.722,25510.0
2005-11-28 10:35:00,496.554,496.897,496.131,496.32,31490.0
2005-11-28 10:36:00,496.321,496.843,496.208,496.508,37110.0
2005-11-28 10:37:00,496.813,496.852,496.174,496.522,25580.0
2005-11-28 10:38:00,496.337,496.85,496.145,496.78,21750.0
2005-11-28 10:40:00,496.55,496.929,496.273,496.662,20330.0
2005-11-28 10:41:00,496.867,496.92,496.218,496.657,31900.0
2005-11-28 10:42:00,496.488,496.79,496.107,496.331,19850.0
2005-11-28 10:43:00,496.674,496.956,496.273,496.922,19860.0
2005-11-28 10:44:00,497.021,497.153,496.517,496.819,19400.0
2005-11-28 10:45:00,496.718,497.14,496.275,496.645,22410.0
2005-11-28 10:46:00,496.563,497.211,496.401,496.889,26760.0
2005-11-28 10:47:00,496.537,497.104,496.494,497.032,27700.0
2005-11-28 10:48:00,497.013,497.056,496.414,496.8,24260.0
2005-11-28 10:49:00,496.493,497.041,496.26,496.628,22850.0
2005-11-28 10:50:00,497.046,497.046,496.216,496.862,21080.0
2005-11-28 10:51:00,496.333,497.063,496.193,496.97,19280.0
2005-11-28 10:52:00,496.967,497.039,496.443,496.695,18390.0
2005-11-28 10:53:00,496.696,497.138,496.57,496.865,30470.0
2005-11-28 10:54:00,496.745,497.265,496.567,496.835,22520.0
2005-11-28 10:55:00,497.132,497.323,496.792,497.214,22390.0
2005-11-28 10:56:00,497.168,497.168,496.359,496.568,35630.0
2005-11-28 10:57:00,497.072,497.216,496.536,497.216,30290.0
2005-11-28 10:58:00,497.244,497.311,496.591,496.762,22660.0
2005-11-28 10:59:00,497.316,497.324,496.91,496.91,26880.0
2005-11-28 11:00:00,497.042,497.421,496.558,497.075,18290.0
2005-11-28 11:01:00,496.605,497.382,496.605,497.043,14180.0
2005-11-28 11:02:00,497.289,497.382,496.775,497.011,17470.0
2005-11-28 11:03:00,497.346,497.351,496.722,496.773,13950.0
2005-11-28 11:04:00,496.871,497.143,496.354,496.575,34120.0
2005-11-28 11:05:00,496.893,497.311,496.579,496.85,20860.0
2005-11-28 11:06:00,497.07,497.298,496.628,496.788,15050.0
2005-11-28 11:07:00,497.11,497.387,496.816,497.241,17830.0
2005-11-28 11:08:00,497.294,497.294,496.5,496.632,15340.0
2005-11-28 11:09:00,497.011,497.361,496.691,496.996,18360.0
2005-11-28 11:10:00,497.402,497.543,496.795,497.165,27530.0
2005-11-28 11:11:00,497.293,497.661,496.787,497.459,29600.0
2005-11-28 11:12:00,497.545,497.573,497.043,497.325,22140.0
2005-11-28 11:13:00,496.768,497.43,496.499,497.321,22940.0
2005-11-28 11:14:00,497.396,497.59,497.032,497.43,19850.0
2005-11-28 11:15:00,497.401,497.771,496.959,497.771,26560.0
2005-11-28 11:16:00,497.268,497.712,497.13,497.557,20410.0
2005-11-28 11:17:00,497.012,497.638,496.898,497.397,15320.0
2005-11-28 11:18:00,497.068,497.771,496.95,497.771,19880.0
2005-11-28 11:19:00,497.37,497.692,496.898,496.898,12920.0
2005-11-28 11:20:00,497.548,497.748,496.986,497.384,24380.0
2005-11-28 11:21:00,497.092,497.766,496.948,497.756,17410.0
2005-11-28 11:22:00,497.33,497.857,497.126,497.373,21200.0
2005-11-28 11:23:00,496.85,497.736,496.85,497.631,17790.0
2005-11-28 11:24:00,497.724,497.76,497.187,497.642,13100.0
2005-11-28 11:25:00,497.155,497.761,497.024,497.519,15110.0
2005-11-28 11:26:00,497.069,497.732,497.025,497.544,17800.0
2005-11-28 11:27:00,497.479,497.558,497.056,497.486,26180.0
2005-11-28 11:28:00,497.084,497.494,496.886,497.433,11680.0
2005-11-28 11:29:00,497.204,497.57,496.744,496.744,16440.0
2005-11-28 11:30:00,497.418,497.472,496.822,496.997,17630.0
2005-11-28 11:31:00,497.24,497.413,496.837,497.053,16610.0
2005-11-28 11:32:00,497.338,497.589,496.779,497.278,16700.0
2005-11-28 11:33:00,497.195,497.44,496.59,496.784,17280.0
2005-11-28 11:34:00,496.875,497.465,496.707,496.871,12680.0
2005-11-28 11:35:00,496.921,497.374,496.544,496.845,24150.0
2005-11-28 11:36:00,497.103,497.481,496.815,497.142,12640.0
2005-11-28 11:37:00,497.099,497.467,496.778,497.184,15120.0
2005-11-28 11:38:00,497.183,497.595,496.944,497.302,27000.0
2005-11-28 11:39:00,497.524,497.546,496.981,497.465,19570.0
2005-11-28 11:40:00,497.24,497.484,496.793,497.334,21680.0
2005-11-28 11:41:00,496.82,497.393,496.82,497.34,20870.0
2005-11-28 11:43:00,497.435,497.549,496.682,496.69,23280.0
2005-11-28 11:44:00,497.306,497.306,496.458,496.458,20660.0
2005-11-28 11:45:00,497.011,497.387,496.676,497.269,22010.0
2005-11-28 11:46:00,497.109,497.379,496.799,497.228,20850.0
2005-11-28 11:47:00,496.859,497.136,496.365,496.365,18150.0
2005-11-28 11:48:00,496.755,497.328,496.459,497.276,24190.0
2005-11-28 11:49:00,497.341,497.341,496.73,497.085,15100.0
2005-11-28 11:50:00,496.947,497.468,496.808,497.09,21050.0
2005-11-28 11:51:00,497.064,497.356,496.694,497.168,16430.0
2005-11-28 11:52:00,496.948,497.356,496.62,496.829,28060.0
2005-11-28 11:53:00,496.595,497.368,496.595,497.206,16680.0
2005-11-28 11:54:00,497.222,497.418,496.925,496.998,15960.0
2005-11-28 11:55:00,497.07,497.401,496.438,496.596,27450.0
2005-11-28 11:56:00,496.512,497.105,496.325,496.781,29980.0
2005-11-28 11:57:00,496.578,497.104,496.386,496.636,16040.0
2005-11-28 11:58:00,497.14,497.227,496.508,496.624,18440.0
2005-11-28 11:59:00,497.042,497.331,496.615,496.767,17930.0
2005-11-28 12:00:00,496.46,497.233,496.46,497.052,18200.0
2005-11-28 12:01:00,496.689,497.364,496.622,497.353,21200.0
2005-11-28 12:02:00,497.321,497.476,496.76,497.002,18050.0
2005-11-28 12:03:00,496.736,497.24,496.56,496.63,11870.0
2005-11-28 12:04:00,497.257,497.533,496.827,497.387,21580.0
2005-11-28 12:05:00,497.457,497.485,496.813,497.127,23860.0
2005-11-28 12:06:00,497.315,497.315,496.454,496.892,24906.0
2005-11-28 12:07:00,497.048,497.26,496.624,496.96,14580.0
2005-11-28 12:08:00,496.818,497.354,496.661,496.846,14410.0
2005-11-28 12:09:00,496.962,497.314,496.565,497.138,15450.0
2005-11-28 12:10:00,496.874,497.338,496.54,496.668,13170.0
2005-11-28 12:11:00,497.357,497.357,496.682,497.131,17950.0
2005-11-28 12:12:00,497.025,497.414,496.702,496.82,12980.0
2005-11-28 12:13:00,497.358,497.442,496.8,496.885,15560.0
2005-11-28 12:14:00,497.319,497.408,496.877,497.347,14560.0
2005-11-28 12:15:00,497.139,497.236,496.617,497.015,17490.0
2005-11-28 12:16:00,496.878,497.043,496.321,496.321,16640.0
2005-11-28 12:17:00,497.063,497.371,496.709,497.031,18870.0
2005-11-28 12:18:00,497.088,497.294,496.432,496.559,15440.0
2005-11-28 12:19:00,496.92,497.105,496.413,496.415,18270.0
2005-11-28 12:20:00,496.926,497.276,496.48,496.752,19760.0
2005-11-28 12:21:00,496.94,497.391,496.694,497.097,31530.0
2005-11-28 12:22:00,496.951,497.31,496.69,497.039,17710.0
2005-11-28 12:23:00,497.045,497.089,496.481,496.992,15440.0
2005-11-28 12:24:00,496.619,497.283,496.343,497.034,25350.0
2005-11-28 12:25:00,496.676,497.327,496.585,497.327,22060.0
2005-11-28 12:26:00,497.468,497.468,496.764,497.084,22180.0
2005-11-28 12:27:00,497.424,497.527,496.868,497.509,22430.0
2005-11-28 12:28:00,497.443,497.511,496.683,496.753,17030.0
2005-11-28 12:29:00,496.678,497.373,496.573,497.281,29350.0
2005-11-28 12:30:00,497.154,497.298,496.565,496.831,13040.0
2005-11-28 12:31:00,497.154,497.322,496.739,497.182,14180.0
2005-11-28 12:32:00,497.184,497.325,496.661,497.042,14010.0
2005-11-28 12:33:00,497.304,497.377,496.742,496.934,18050.0
2005-11-28 12:34:00,496.61,497.261,496.38,497.261,18210.0
2005-11-28 12:35:00,496.717,497.253,496.538,496.71,22250.0
2005-11-28 12:36:00,496.86,497.318,496.601,496.837,16910.0
2005-11-28 12:37:00,496.751,497.044,496.371,496.924,19680.0
2005-11-28 12:38:00,497.018,497.197,496.627,497.05,22910.0
2005-11-28 12:39:00,496.561,497.059,496.435,496.913,14500.0
2005-11-28 12:40:00,496.636,497.037,496.376,496.846,15860.0
2005-11-28 12:41:00,496.831,496.861,496.318,496.757,12670.0
2005-11-28 12:42:00,496.632,496.905,496.345,496.857,13680.0
2005-11-28 12:43:00,496.343,497.132,496.343,496.806,14540.0
2005-11-28 12:44:00,496.911,496.911,496.143,496.341,15670.0
2005-11-28 12:45:00,496.336,496.969,496.246,496.652,17749.0
2005-11-28 12:46:00,496.519,496.834,496.14,496.14,16840.0
2005-11-28 12:47:00,496.802,496.93,496.332,496.722,15500.0
2005-11-28 12:48:00,496.64,496.851,496.076,496.407,18230.0
2005-11-28 12:49:00,496.71,496.722,496.016,496.356,14130.0
2005-11-28 12:50:00,496.685,496.83,496.063,496.688,13440.0
2005-11-28 12:51:00,496.752,496.95,496.218,496.95,13070.0
2005-11-28 12:52:00,496.949,497.009,496.256,496.256,18240.0
2005-11-28 12:53:00,496.928,496.979,496.274,496.68,26430.0
2005-11-28 12:54:00,497.013,497.085,496.495,496.735,15330.0
2005-11-28 12:55:00,497.0,497.0,496.463,496.912,15100.0
2005-11-28 12:56:00,497.3,497.3,497.3,497.3,20380.0
2005-11-28 12:57:00,496.865,496.865,496.16,496.63,20380.0
2005-11-28 12:58:00,496.241,496.867,496.125,496.645,14860.0
2005-11-28 12:59:00,496.32,496.867,495.921,496.192,18980.0
2005-11-28 13:00:00,496.621,497.028,496.331,496.331,14460.0
2005-11-28 13:01:00,497.074,497.311,496.493,496.687,14340.0
2005-11-28 13:02:00,496.885,497.119,496.442,496.466,15550.0
2005-11-28 13:03:00,496.995,497.227,496.549,497.13,16860.0
2005-11-28 13:04:00,497.196,497.327,496.638,497.265,13580.0
2005-11-28 13:05:00,496.914,497.21,496.579,497.073,22930.0
2005-11-28 13:06:00,497.06,497.11,496.326,497.11,19100.0
2005-11-28 13:07:00,497.189,497.25,496.722,497.158,17620.0
2005-11-28 13:08:00,496.916,497.254,496.569,497.235,15470.0
2005-11-28 13:09:00,496.815,497.254,496.43,497.254,27160.0
2005-11-28 13:10:00,496.752,497.395,496.619,497.111,21130.0
2005-11-28 13:11:00,497.008,497.323,496.549,496.714,13920.0
2005-11-28 13:12:00,497.343,497.437,496.862,496.862,19820.0
2005-11-28 13:13:00,497.013,497.315,496.625,496.859,15560.0
2005-11-28 13:14:00,497.075,497.27,496.624,497.228,15390.0
2005-11-28 13:15:00,496.848,497.182,496.497,496.798,14920.0
2005-11-28 13:16:00,496.73,497.161,496.497,496.862,21290.0
2005-11-28 13:17:00,496.803,497.273,496.507,496.71,15380.0
2005-11-28 13:18:00,497.312,497.312,496.698,497.173,18240.0
2005-11-28 13:19:00,497.202,497.202,496.418,496.581,15060.0
2005-11-28 13:20:00,497.036,497.226,496.475,496.685,19370.0
2005-11-28 13:21:00,497.275,497.353,496.773,497.231,19100.0
2005-11-28 13:22:00,496.854,497.314,496.688,497.301,15260.0
2005-11-28 13:24:00,496.954,497.359,496.662,497.302,15490.0
2005-11-28 13:25:00,496.976,497.275,496.414,496.491,18900.0
2005-11-28 13:26:00,496.715,497.187,496.521,496.943,14090.0
2005-11-28 13:27:00,496.931,497.123,496.382,496.966,13280.0
2005-11-28 13:28:00,496.959,496.96,496.339,496.905,20080.0
2005-11-28 13:29:00,496.629,497.239,496.513,497.239,24180.0
2005-11-28 13:30:00,497.206,497.25,496.763,497.176,11880.0
2005-11-28 13:31:00,496.551,497.208,496.506,496.904,18500.0
2005-11-28 13:32:00,496.85,497.34,496.739,497.248,12090.0
2005-11-28 13:33:00,496.74,497.308,496.74,497.254,15750.0
2005-11-28 13:34:00,497.238,497.36,496.736,496.965,16210.0
2005-11-28 13:35:00,497.3,497.3,496.668,497.253,14760.0
2005-11-28 13:36:00,496.949,497.365,496.619,497.05,11340.0
2005-11-28 13:37:00,497.379,497.508,496.79,496.965,22500.0
2005-11-28 13:38:00,497.019,497.387,496.806,497.375,12960.0
2005-11-28 13:39:00,497.287,497.287,496.551,497.138,16740.0
2005-11-28 13:40:00,496.962,497.403,496.697,496.975,13680.0
2005-11-28 13:41:00,497.241,497.376,496.736,497.033,21570.0
2005-11-28 13:42:00,497.102,497.466,496.719,496.899,23680.0
2005-11-28 13:44:00,497.477,497.477,496.712,496.904,15830.0
2005-11-28 13:45:00,497.342,497.342,496.587,496.755,27140.0
2005-11-28 13:46:00,496.734,497.389,496.605,496.833,27180.0
2005-11-28 13:47:00,497.318,497.352,496.71,496.921,15660.0
2005-11-28 13:48:00,496.824,497.385,496.736,496.82,11600.0
2005-11-28 13:49:00,497.007,497.44,496.937,497.362,19560.0
2005-11-28 13:50:00,497.391,497.391,496.463,496.463,13430.0
2005-11-28 13:51:00,496.9,497.322,496.611,496.998,21010.0
2005-11-28 13:52:00,496.662,497.327,496.542,497.327,14470.0
2005-11-28 13:53:00,497.363,497.503,496.896,497.248,13180.0
2005-11-28 13:54:00,497.486,497.486,496.624,496.86,14670.0
2005-11-28 13:55:00,497.132,497.339,496.813,497.308,11610.0
2005-11-28 13:56:00,496.665,497.378,496.664,497.378,15940.0
2005-11-28 13:57:00,497.461,497.531,496.911,497.531,14133.0
2005-11-28 13:58:00,496.8,496.8,496.8,496.8,17340.0
2005-11-28 13:59:00,497.12,497.52,497.026,497.515,17340.0
2005-11-28 14:00:00,497.099,497.536,496.922,497.472,21020.0
2005-11-28 14:01:00,497.087,497.551,496.725,497.016,14070.0
2005-11-28 14:02:00,497.049,497.673,496.829,497.616,13540.0
2005-11-28 14:03:00,497.171,497.649,496.974,497.649,15040.0
2005-11-28 14:04:00,497.658,497.721,497.112,497.377,17550.0
2005-11-28 14:05:00,497.144,497.687,497.011,497.515,15160.0
2005-11-28 14:06:00,497.388,497.775,497.199,497.664,16780.0
2005-11-28 14:07:00,497.637,497.637,496.905,497.133,13370.0
2005-11-28 14:08:00,497.228,497.713,496.985,497.713,22480.0
2005-11-28 14:09:00,497.729,497.859,497.226,497.493,15280.0
2005-11-28 14:10:00,497.166,497.66,496.85,497.081,13040.0
2005-11-28 14:11:00,497.673,497.707,497.068,497.102,19880.0
2005-11-28 14:12:00,497.434,497.741,497.078,497.547,13750.0
2005-11-28 14:13:00,496.968,497.553,496.801,497.236,15240.0
2005-11-28 14:14:00,496.845,497.791,496.845,497.313,21070.0
2005-11-28 14:15:00,497.141,497.741,497.079,497.741,17290.0
2005-11-28 14:16:00,497.466,497.881,497.191,497.379,16790.0
2005-11-28 14:17:00,497.811,497.811,496.921,497.015,19020.0
2005-11-28 14:18:00,497.582,497.693,497.038,497.693,21770.0
2005-11-28 14:19:00,497.721,497.827,497.198,497.794,19940.0
2005-11-28 14:20:00,497.784,497.851,497.165,497.851,12800.0
2005-11-28 14:21:00,497.668,497.919,497.238,497.776,13607.0
2005-11-28 14:22:00,497.56,497.905,497.223,497.223,14600.0
2005-11-28 14:23:00,495.6,495.6,495.3,495.3,15140.0
2005-11-28 14:24:00,497.726,497.969,497.406,497.815,15140.0
2005-11-28 14:25:00,497.647,497.815,497.177,497.59,11490.0
2005-11-28 14:26:00,497.646,497.832,497.193,497.801,13150.0
2005-11-28 14:27:00,497.847,497.847,497.02,497.44,15120.0
2005-11-28 14:28:00,497.262,497.734,496.951,497.544,16940.0
2005-11-28 14:29:00,497.399,497.804,497.066,497.28,19070.0
2005-11-28 14:30:00,497.887,498.008,497.424,497.847,15880.0
2005-11-28 14:32:00,497.629,498.108,497.345,497.788,18740.0
2005-11-28 14:33:00,498.053,498.078,497.427,497.461,12620.0
2005-11-28 14:34:00,497.674,497.926,497.147,497.237,16140.0
2005-11-28 14:35:00,497.505,497.849,497.114,497.114,13310.0
2005-11-28 14:36:00,497.099,497.73,497.056,497.338,15400.0
2005-11-28 14:37:00,497.701,497.701,497.047,497.227,11820.0
2005-11-28 14:38:00,497.657,497.848,497.026,497.147,12060.0
2005-11-28 14:39:00,497.245,497.663,496.896,497.346,13760.0
2005-11-28 14:40:00,497.661,497.795,497.128,497.795,14510.0
2005-11-28 14:41:00,496.879,497.722,496.879,497.603,16370.0
2005-11-28 14:42:00,497.56,497.56,496.852,497.279,20860.0
2005-11-28 14:43:00,497.319,497.763,496.926,497.073,12900.0
2005-11-28 14:44:00,497.05,497.912,497.05,497.44,15720.0
2005-11-28 14:45:00,494.8,494.8,494.7,494.7,15720.0
2005-11-28 14:46:00,494.6,494.6,494.6,494.6,15720.0
2005-11-28 14:47:00,497.276,497.548,496.917,497.475,15720.0
2005-11-28 14:48:00,497.438,497.46,496.962,497.263,12850.0
2005-11-28 14:49:00,496.651,497.323,496.63,497.004,11400.0
2005-11-28 14:50:00,497.078,497.279,496.652,497.154,13420.0
2005-11-28 14:51:00,497.224,497.813,496.849,497.117,22640.0
2005-11-28 14:52:00,497.171,497.476,496.724,496.724,15660.0
2005-11-28 14:53:00,496.925,497.28,496.421,496.71,11840.0
2005-11-28 14:54:00,496.626,496.994,496.337,496.419,18190.0
2005-11-28 14:55:00,496.516,497.095,496.27,496.837,12150.0
2005-11-28 14:56:00,496.368,496.937,496.346,496.619,22050.0
2005-11-28 14:57:00,496.697,496.914,496.19,496.726,25000.0
2005-11-28 14:58:00,496.668,496.787,496.269,496.676,18380.0
2005-11-28 14:59:00,496.803,496.954,496.282,496.375,25610.0
2005-11-28 15:00:00,496.377,496.965,496.261,496.459,26120.0
2005-11-28 15:01:00,496.891,496.965,496.392,496.522,12840.0
2005-11-28 15:02:00,493.7,493.7,493.7,493.7,18540.0
2005-11-28 15:03:00,496.223,496.877,496.198,496.359,18540.0
2005-11-28 15:04:00,496.854,496.99,496.417,496.696,14040.0
2005-11-28 15:05:00,496.958,497.03,496.46,496.934,13740.0
2005-11-28 15:06:00,493.7,493.8,493.7,493.8,14290.0
2005-11-28 15:07:00,496.923,496.936,496.466,496.792,14290.0
2005-11-28 15:08:00,496.378,496.897,496.244,496.37,18020.0
2005-11-28 15:09:00,496.51,496.883,496.369,496.485,21750.0
2005-11-28 15:10:00,496.334,496.907,496.16,496.365,25090.0
2005-11-28 15:11:00,493.8,493.8,493.7,493.8,11680.0
2005-11-28 15:12:00,496.284,496.872,496.072,496.681,11680.0
2005-11-28 15:13:00,496.307,496.74,496.155,496.72,16400.0
2005-11-28 15:14:00,496.368,496.843,496.105,496.279,23130.0
2005-11-28 15:15:00,496.487,496.824,496.164,496.267,19310.0
2005-11-28 15:16:00,493.6,493.6,493.6,493.6,15090.0
2005-11-28 15:17:00,496.286,496.814,496.15,496.454,15090.0
2005-11-28 15:18:00,496.764,496.897,496.314,496.797,14260.0
2005-11-28 15:19:00,496.448,496.769,496.037,496.306,18130.0
2005-11-28 15:20:00,496.644,496.644,495.498,495.765,21050.0
2005-11-28 15:21:00,495.498,495.723,495.005,495.427,14980.0
2005-11-28 15:22:00,494.963,495.723,494.963,495.286,29540.0
2005-11-28 15:23:00,494.875,495.607,494.859,495.273,18830.0
2005-11-28 15:24:00,495.579,496.131,495.212,495.393,39910.0
2005-11-28 15:25:00,495.282,496.05,494.906,495.302,19580.0
2005-11-28 15:26:00,494.552,495.27,494.552,495.168,17870.0
2005-11-28 15:27:00,495.114,495.114,494.237,494.776,18360.0
2005-11-28 15:28:00,494.493,494.867,494.139,494.695,19910.0
2005-11-28 15:29:00,494.656,494.768,494.099,494.099,18190.0
2005-11-28 15:30:00,494.176,495.175,494.054,494.813,22380.0
2005-11-28 15:31:00,494.824,495.258,494.569,495.077,20710.0
2005-11-28 15:32:00,494.866,495.335,494.408,494.54,17620.0
2005-11-28 15:33:00,494.327,495.006,494.117,494.367,17840.0
2005-11-28 15:34:00,494.762,494.998,494.395,494.703,12370.0
2005-11-28 15:35:00,494.525,495.014,494.342,494.987,20300.0
2005-11-28 15:36:00,494.531,495.079,494.329,495.079,18820.0
2005-11-28 15:37:00,494.552,495.306,494.402,495.102,17190.0
2005-11-28 15:38:00,495.034,495.325,494.692,495.168,12330.0
2005-11-28 15:39:00,494.667,495.324,494.592,495.091,17580.0
2005-11-28 15:40:00,495.097,495.123,494.608,494.754,12470.0
2005-11-28 15:41:00,494.852,494.881,494.203,494.576,17290.0
2005-11-28 15:42:00,494.306,494.771,494.139,494.513,14820.0
2005-11-28 15:43:00,494.4,494.9,494.328,494.684,16520.0
2005-11-28 15:44:00,494.628,494.761,494.101,494.528,15480.0
2005-11-28 15:45:00,493.942,494.745,493.942,494.514,16220.0
2005-11-28 15:46:00,494.325,494.743,494.045,494.699,18200.0
2005-11-28 15:47:00,494.01,494.777,494.01,494.667,19080.0
2005-11-28 15:48:00,494.674,494.674,493.813,494.363,15040.0
2005-11-28 15:49:00,494.327,494.437,493.917,494.334,14780.0
2005-11-28 15:50:00,494.404,494.466,493.779,493.971,16500.0
2005-11-28 15:51:00,494.079,494.464,493.736,493.945,29990.0
2005-11-28 15:52:00,494.119,494.674,493.87,494.222,12640.0
2005-11-28 15:53:00,493.992,494.484,493.628,493.867,15680.0
2005-11-28 15:54:00,494.358,494.358,493.534,493.7,14630.0
2005-11-28 15:55:00,493.812,494.225,493.437,493.541,16137.0
2005-11-28 15:56:00,493.407,494.13,493.292,493.966,15490.0
2005-11-28 15:57:00,493.893,494.021,493.381,493.455,18340.0
2005-11-28 15:58:00,493.82,493.851,492.947,493.166,19330.0
2005-11-28 15:59:00,493.59,493.749,493.063,493.749,31180.0
2005-11-28 16:00:00,493.27,493.824,492.989,493.319,16240.0
2005-11-28 16:01:00,493.45,493.873,493.077,493.873,12900.0
2005-11-28 16:02:00,493.872,493.872,493.231,493.723,19373.0
2005-11-28 16:03:00,493.4,493.809,493.069,493.732,15740.0
2005-11-28 16:04:00,493.272,493.733,493.021,493.702,18610.0
2005-11-28 16:05:00,493.766,493.861,493.19,493.631,19920.0
2005-11-28 16:06:00,493.562,493.843,493.245,493.653,12200.0
2005-11-28 16:07:00,493.729,493.767,493.166,493.493,15740.0
2005-11-28 16:08:00,493.487,493.875,493.241,493.367,13460.0
2005-11-28 16:09:00,493.849,493.849,493.055,493.055,20780.0
2005-11-28 16:10:00,493.533,493.718,493.164,493.717,16090.0
2005-11-28 16:11:00,493.471,493.789,493.15,493.766,19070.0
2005-11-28 16:12:00,493.54,493.877,493.175,493.841,18280.0
2005-11-28 16:13:00,493.822,493.852,493.282,493.843,17340.0
2005-11-28 16:14:00,493.843,493.855,493.199,493.478,18300.0
2005-11-28 16:15:00,493.532,493.856,493.164,493.701,24180.0
2005-11-28 16:16:00,492.838,493.564,492.595,493.27,13610.0
2005-11-28 16:17:00,493.281,493.396,492.715,492.838,13610.0
2005-11-28 16:18:00,492.697,493.145,492.461,492.792,13690.0
2005-11-28 16:19:00,492.97,493.154,492.385,493.154,11660.0
2005-11-28 16:20:00,492.853,493.205,492.548,493.176,21820.0
2005-11-28 16:21:00,492.882,493.296,492.584,492.836,15950.0
2005-11-28 16:22:00,492.994,493.453,492.709,493.424,19770.0
2005-11-28 16:23:00,492.984,493.569,492.798,493.569,15760.0
2005-11-28 16:24:00,493.657,493.959,493.284,493.348,16960.0
2005-11-28 16:25:00,493.7,493.916,493.272,493.609,20030.0
2005-11-28 16:26:00,493.975,493.975,493.271,493.799,15610.0
2005-11-28 16:27:00,493.542,493.944,493.232,493.661,13670.0
2005-11-28 16:28:00,493.655,493.944,493.263,493.807,15690.0
2005-11-28 16:29:00,493.685,494.04,493.306,494.021,23150.0
2005-11-28 16:30:00,493.634,494.276,493.634,493.953,13540.0
2005-11-28 16:31:00,494.213,494.229,493.66,494.019,17130.0
2005-11-28 16:32:00,493.965,494.105,493.422,494.105,17520.0
2005-11-28 16:33:00,494.165,494.165,493.448,493.981,16110.0
2005-11-28 16:34:00,493.712,494.082,493.469,493.993,17020.0
2005-11-28 16:35:00,493.651,494.066,493.286,493.351,14110.0
2005-11-28 16:36:00,493.75,494.169,493.356,494.169,15930.0
2005-11-28 16:37:00,494.036,494.238,493.627,494.153,12650.0
2005-11-28 16:38:00,493.411,494.15,493.411,493.754,16720.0
2005-11-28 16:39:00,493.948,494.022,493.484,493.931,11150.0
2005-11-28 16:40:00,493.449,493.834,493.199,493.623,13510.0
2005-11-28 16:41:00,493.639,493.904,493.26,493.309,12600.0
2005-11-28 16:42:00,493.722,494.029,493.492,493.576,12950.0
2005-11-28 16:43:00,493.91,494.188,493.434,493.619,18170.0
2005-11-28 16:44:00,493.9,494.189,493.435,493.571,24310.0
2005-11-28 16:45:00,493.818,494.137,493.374,493.374,21350.0
2005-11-28 16:46:00,493.814,494.327,493.552,494.318,20360.0
2005-11-28 16:47:00,494.037,494.379,493.675,494.379,14310.0
2005-11-28 16:48:00,494.435,494.611,494.059,494.339,14510.0
2005-11-28 16:49:00,494.46,494.46,493.732,493.732,16770.0
2005-11-28 16:50:00,494.279,494.42,493.821,494.226,16290.0
2005-11-28 16:51:00,494.288,494.411,493.811,494.226,20260.0
2005-11-28 16:52:00,494.049,494.431,493.785,494.354,20440.0
2005-11-28 16:53:00,494.49,494.65,493.936,494.627,16520.0
2005-11-28 16:54:00,493.691,494.682,493.691,494.517,16600.0
2005-11-28 16:55:00,494.455,494.634,493.987,494.312,16920.0
2005-11-28 16:56:00,494.515,494.568,494.062,494.522,14020.0
2005-11-28 16:57:00,494.53,494.622,494.029,494.436,25070.0
2005-11-28 16:58:00,493.85,494.577,493.85,494.306,15540.0
2005-11-28 16:59:00,493.899,494.509,493.826,494.031,20080.0
2005-11-28 17:00:00,494.317,494.332,493.738,494.041,20230.0
2005-11-28 17:01:00,493.792,494.259,493.474,493.776,19780.0
2005-11-28 17:02:00,494.009,494.123,493.541,493.773,26360.0
2005-11-28 17:03:00,494.13,494.331,493.64,493.941,26720.0
2005-11-28 17:04:00,494.204,494.832,493.918,494.174,27010.0
2005-11-28 17:05:00,494.377,494.852,494.231,494.804,18060.0
2005-11-28 17:06:00,494.536,494.992,494.355,494.403,18390.0
2005-11-28 17:07:00,494.58,495.104,494.429,494.688,28140.0
2005-11-28 17:08:00,494.978,495.052,494.474,494.741,28000.0
2005-11-28 17:09:00,494.281,494.998,494.23,494.741,20870.0
2005-11-28 17:10:00,494.936,495.194,494.436,494.93,38890.0
2005-11-28 17:11:00,495.133,495.133,494.511,495.023,21600.0
2005-11-28 17:12:00,494.742,495.367,494.733,495.354,25780.0
2005-11-28 17:13:00,494.888,495.501,494.764,495.272,19930.0
2005-11-28 17:14:00,495.133,495.425,494.881,495.148,19740.0
2005-11-28 17:15:00,495.097,495.386,494.707,494.916,21920.0
2005-11-28 17:16:00,495.422,495.483,494.913,495.454,21240.0
2005-11-28 17:17:00,495.548,495.56,495.02,495.408,28730.0
2005-11-28 17:18:00,495.411,495.493,495.018,495.455,19810.0
2005-11-28 17:19:00,495.425,495.468,494.919,495.048,23140.0
2005-11-28 17:20:00,495.047,495.494,494.793,495.126,24150.0
2005-11-28 17:21:00,495.038,495.405,494.738,494.946,22310.0
2005-11-28 17:22:00,495.304,495.611,494.88,495.12,26480.0
2005-11-28 17:23:00,495.636,495.677,495.006,495.429,31440.0
2005-11-28 17:24:00,495.176,495.704,495.062,495.338,18190.0
2005-11-28 17:25:00,495.752,495.884,495.143,495.33,27760.0
2005-11-28 17:26:00,495.629,495.851,495.206,495.733,33080.0
2005-11-28 17:27:00,495.537,496.183,495.315,496.183,30660.0
2005-11-28 17:28:00,496.187,496.387,495.849,496.387,18580.0
2005-11-28 17:29:00,496.345,496.433,495.734,495.776,24810.0
2005-11-28 17:30:00,495.629,496.309,495.571,496.189,27780.0
2005-11-28 17:31:00,496.12,496.553,495.839,496.049,26350.0
2005-11-28 17:32:00,496.371,496.65,495.958,496.083,25680.0
2005-11-28 17:33:00,496.296,496.767,496.111,496.767,29120.0
2005-11-28 17:34:00,496.3,496.794,496.073,496.539,28080.0
2005-11-28 17:35:00,496.593,496.742,495.938,496.233,29890.0
2005-11-28 17:36:00,496.448,496.643,496.06,496.465,22060.0
2005-11-28 17:37:00,496.092,496.354,495.478,496.211,26370.0
2005-11-28 17:38:00,496.137,496.611,495.71,495.918,24780.0
2005-11-28 17:39:00,496.035,496.404,495.84,496.307,22920.0
2005-11-28 17:40:00,496.295,496.401,495.643,496.176,38760.0
2005-11-28 17:41:00,496.337,496.337,495.788,496.108,20290.0
2005-11-28 17:42:00,496.098,496.098,495.398,495.818,22290.0
2005-11-28 17:43:00,495.198,495.86,494.943,495.124,28790.0
2005-11-28 17:44:00,495.409,495.409,494.609,494.677,29180.0
2005-11-28 17:45:00,494.546,495.235,494.448,494.957,22030.0
2005-11-28 17:46:00,494.847,495.07,494.427,494.991,24110.0
2005-11-28 17:47:00,494.655,495.063,494.5,494.504,21890.0
2005-11-28 17:48:00,494.071,494.766,493.843,494.613,27090.0
2005-11-28 17:49:00,494.048,494.498,493.797,494.498,22160.0
2005-11-28 17:50:00,494.193,494.693,494.05,494.67,19510.0
2005-11-28 17:51:00,494.333,494.677,494.06,494.522,21820.0
2005-11-28 17:52:00,494.521,494.629,494.105,494.433,23000.0
2005-11-28 17:53:00,493.934,494.722,493.934,494.397,42270.0
2005-11-28 17:54:00,494.291,494.628,493.862,493.904,20540.0
2005-11-28 17:55:00,493.748,494.314,493.629,494.172,21310.0
2005-11-28 17:56:00,494.247,494.401,493.716,494.309,24040.0
2005-11-28 17:57:00,494.223,494.61,493.964,494.495,27500.0
2005-11-28 17:58:00,494.301,494.865,494.105,494.865,18800.0
2005-11-28 17:59:00,494.761,494.825,494.087,494.462,22680.0
2005-11-28 18:00:00,494.679,494.869,494.232,494.471,31390.0
2005-11-28 18:01:00,494.881,495.224,494.486,494.722,25140.0
2005-11-28 18:02:00,495.261,495.261,494.778,495.195,17530.0
2005-11-28 18:03:00,494.557,495.233,494.557,495.019,20660.0
2005-11-28 18:04:00,495.143,495.143,494.281,494.403,19370.0
2005-11-28 18:05:00,494.704,494.974,494.294,494.302,18260.0
2005-11-28 18:06:00,494.474,494.899,494.131,494.33,19390.0
2005-11-28 18:07:00,494.827,494.868,494.263,494.469,19160.0
2005-11-28 18:08:00,494.829,494.892,494.3,494.845,22420.0
2005-11-28 18:09:00,494.187,494.905,494.187,494.682,24310.0
2005-11-28 18:10:00,494.762,495.1,494.411,494.735,17100.0
2005-11-28 18:11:00,494.596,495.09,494.464,494.829,18770.0
2005-11-28 18:12:00,494.686,495.149,494.306,495.149,13480.0
2005-11-28 18:13:00,495.175,495.264,494.711,495.164,17860.0
2005-11-28 18:14:00,494.795,495.123,494.464,495.08,16440.0
2005-11-28 18:15:00,494.371,495.168,494.363,494.763,20790.0
2005-11-28 18:16:00,494.622,495.159,494.553,494.944,19540.0
2005-11-28 18:17:00,495.132,495.152,494.662,495.018,19190.0
2005-11-28 18:18:00,494.776,495.187,494.462,494.83,22830.0
2005-11-28 18:19:00,494.651,495.17,494.534,494.864,22110.0
2005-11-28 18:20:00,494.856,495.369,494.608,494.957,17190.0
2005-11-28 18:21:00,495.023,495.395,494.602,494.882,13810.0
2005-11-28 18:22:00,495.217,495.251,494.789,495.164,16730.0
2005-11-28 18:23:00,494.399,495.206,494.399,494.795,19040.0
2005-11-28 18:24:00,494.761,495.149,494.425,495.084,16250.0
2005-11-28 18:25:00,495.117,495.37,494.677,495.233,21700.0
2005-11-28 18:26:00,495.006,495.403,494.746,495.158,22060.0
2005-11-28 18:27:00,494.723,495.349,494.662,494.958,21130.0
2005-11-28 18:28:00,495.075,495.209,494.708,495.207,22620.0
2005-11-28 18:29:00,495.176,495.409,494.887,495.381,16600.0
2005-11-28 18:30:00,495.124,495.372,494.637,494.763,21320.0
2005-11-28 18:31:00,494.531,495.391,494.313,495.109,18610.0
2005-11-28 18:32:00,495.416,495.474,494.658,495.362,21490.0
2005-11-28 18:33:00,495.272,495.431,494.762,494.992,18750.0
2005-11-28 18:34:00,494.924,495.598,494.727,495.08,16880.0
2005-11-28 18:35:00,495.038,495.582,494.818,495.323,24230.0
2005-11-28 18:36:00,495.421,495.52,494.814,495.52,18100.0
2005-11-28 18:37:00,495.446,495.446,494.715,495.289,29060.0
2005-11-28 18:38:00,494.951,495.531,494.793,494.972,19610.0
2005-11-28 18:39:00,495.491,495.748,495.068,495.313,23850.0
2005-11-28 18:40:00,495.324,495.733,495.193,495.695,16280.0
2005-11-28 18:41:00,495.226,495.87,495.226,495.87,18370.0
2005-11-28 18:42:00,495.921,496.051,495.3,495.3,15800.0
2005-11-28 18:43:00,495.981,496.077,495.486,495.541,22180.0
2005-11-28 18:44:00,496.129,496.217,495.588,495.941,14670.0
2005-11-28 18:45:00,495.897,496.102,495.504,495.504,15160.0
2005-11-28 18:46:00,496.032,496.512,495.764,496.424,19330.0
2005-11-28 18:47:00,496.464,496.582,496.032,496.573,16970.0
2005-11-28 18:48:00,496.594,496.795,496.275,496.538,17040.0
2005-11-28 18:49:00,496.562,497.049,496.333,496.65,21280.0
2005-11-28 18:50:00,496.95,497.445,496.558,497.43,17310.0
2005-11-28 18:51:00,497.352,497.514,496.82,497.325,16520.0
2005-11-28 18:52:00,497.0,497.427,496.692,496.938,23890.0
2005-11-28 18:53:00,496.605,496.845,496.198,496.723,21650.0
2005-11-28 18:54:00,496.409,497.044,496.19,496.903,21590.0
2005-11-28 18:55:00,496.993,497.043,496.222,496.222,14490.0
2005-11-28 18:56:00,496.816,497.068,496.309,496.685,28840.0
2005-11-28 18:57:00,496.627,497.129,496.316,496.63,24230.0
2005-11-28 18:58:00,497.088,497.182,496.61,496.668,27770.0
2005-11-28 18:59:00,496.771,497.104,496.473,497.014,15910.0
2005-11-28 19:00:00,496.789,497.192,496.416,497.149,21400.0
2005-11-28 19:01:00,497.186,497.186,496.383,496.794,24370.0
2005-11-28 19:02:00,497.055,497.074,496.358,497.074,21050.0
2005-11-28 19:03:00,496.779,497.028,496.343,496.79,18760.0
2005-11-28 19:04:00,496.626,496.952,496.255,496.908,15310.0
2005-11-28 19:05:00,496.875,497.308,496.691,497.196,11730.0
2005-11-28 19:06:00,496.94,497.363,496.675,497.018,21180.0
2005-11-28 19:07:00,497.387,497.537,496.833,496.833,15440.0
2005-11-28 19:08:00,496.995,497.762,496.992,497.25,14270.0
2005-11-28 19:09:00,497.53,497.658,497.095,497.213,19900.0
2005-11-28 19:10:00,497.464,497.589,496.878,497.024,18510.0
2005-11-28 19:11:00,497.284,497.284,496.696,496.995,16800.0
2005-11-28 19:12:00,496.973,497.229,496.558,496.893,15710.0
2005-11-28 19:13:00,496.635,497.144,496.347,496.955,16380.0
2005-11-28 19:14:00,496.949,497.283,496.504,496.683,25790.0
2005-11-28 19:15:00,496.871,497.23,496.659,496.68,17560.0
2005-11-28 19:16:00,496.647,497.231,496.477,497.094,34990.0
2005-11-28 19:17:00,496.421,497.086,496.421,496.909,20060.0
2005-11-28 19:18:00,496.553,496.979,496.265,496.724,17310.0
2005-11-28 19:19:00,496.537,496.956,496.365,496.955,22830.0
2005-11-28 19:20:00,496.645,497.007,496.286,496.982,19190.0
2005-11-28 19:21:00,496.915,497.238,496.599,497.202,21590.0
2005-11-28 19:22:00,496.679,497.261,496.275,496.575,18840.0
2005-11-28 19:23:00,497.268,497.388,496.83,497.192,17690.0
2005-11-28 19:24:00,496.757,497.203,496.325,496.487,15770.0
2005-11-28 19:25:00,496.375,496.66,495.959,496.274,17110.0
2005-11-28 19:26:00,496.691,496.783,496.065,496.296,26810.0
2005-11-28 19:27:00,496.597,496.597,495.925,496.5,19760.0
2005-11-28 19:28:00,496.071,496.477,495.712,495.891,21970.0
2005-11-28 19:29:00,495.955,496.355,495.724,496.075,15160.0
2005-11-28 19:30:00,496.252,496.377,495.746,495.878,17670.0
2005-11-28 19:31:00,496.074,496.498,495.789,495.932,21170.0
2005-11-28 19:32:00,496.028,496.456,495.762,496.094,22060.0
2005-11-28 19:33:00,496.265,496.289,495.758,496.193,18770.0
2005-11-28 19:34:00,495.324,496.13,495.324,495.836,20890.0
2005-11-28 19:35:00,496.173,496.297,495.578,495.781,23740.0
2005-11-28 19:36:00,495.589,496.163,495.447,495.915,18560.0
2005-11-28 19:37:00,495.965,496.186,495.454,495.454,15920.0
2005-11-28 19:38:00,495.926,496.204,495.448,495.448,20050.0
2005-11-28 19:39:00,495.653,496.208,495.653,495.815,13860.0
2005-11-28 19:40:00,496.005,496.401,495.686,496.102,15140.0
2005-11-28 19:41:00,496.398,496.511,495.835,496.262,20790.0
2005-11-28 19:42:00,495.855,496.537,495.847,496.431,17950.0
2005-11-28 19:43:00,496.07,496.558,495.869,496.554,18600.0
2005-11-28 19:44:00,495.996,496.524,495.811,496.488,25930.0
2005-11-28 19:45:00,496.042,496.507,495.74,496.354,21870.0
2005-11-28 19:46:00,496.148,496.552,495.874,496.08,22890.0
2005-11-28 19:47:00,495.994,496.554,495.684,495.982,19935.0
2005-11-28 19:48:00,496.132,496.509,495.914,496.042,18760.0
2005-11-28 19:49:00,496.545,496.657,496.035,496.035,19540.0
2005-11-28 19:50:00,496.595,496.656,496.062,496.656,17920.0
2005-11-28 19:51:00,496.772,496.775,495.998,495.998,17750.0
2005-11-28 19:52:00,496.195,496.78,496.15,496.561,13590.0
2005-11-28 19:53:00,496.574,496.574,495.99,496.486,14350.0
2005-11-28 19:54:00,496.584,496.616,496.026,496.527,16510.0
2005-11-28 19:55:00,496.557,496.566,496.076,496.473,18730.0
2005-11-28 19:56:00,496.201,496.604,495.801,496.121,24030.0
2005-11-28 19:57:00,496.595,496.727,496.059,496.289,16550.0
2005-11-28 19:58:00,496.384,496.848,496.145,496.683,19950.0
2005-11-28 19:59:00,495.912,496.725,495.912,496.249,22490.0
2005-11-28 20:00:00,496.061,496.899,496.061,496.612,23870.0
2005-11-28 20:01:00,496.393,497.013,496.169,497.013,16350.0
2005-11-28 20:02:00,496.733,497.014,496.41,496.692,19570.0
2005-11-28 20:03:00,496.9,497.119,496.342,496.414,15010.0
2005-11-28 20:04:00,496.778,497.126,496.485,496.779,17590.0
2005-11-28 20:05:00,497.019,497.119,496.469,496.825,22040.0
2005-11-28 20:06:00,496.532,497.134,496.285,496.705,16740.0
2005-11-28 20:07:00,497.098,497.182,496.69,497.126,14240.0
2005-11-28 20:08:00,497.08,497.08,496.4,496.837,16200.0
2005-11-28 20:09:00,496.64,497.04,496.368,496.606,16960.0
2005-11-28 20:10:00,496.77,496.869,496.204,496.697,18720.0
2005-11-28 20:11:00,496.777,497.015,496.361,496.585,16040.0
2005-11-28 20:12:00,496.762,497.052,496.418,496.542,14750.0
2005-11-28 20:13:00,497.1,497.161,496.669,497.093,16310.0
2005-11-28 20:14:00,496.671,497.106,496.513,496.584,16430.0
2005-11-28 20:15:00,497.078,497.429,496.537,496.537,16630.0
2005-11-28 20:16:00,497.411,497.538,496.927,496.957,19120.0
2005-11-28 20:17:00,497.649,497.649,496.881,497.051,15990.0
2005-11-28 20:18:00,497.357,497.68,496.884,497.68,14630.0
2005-11-28 20:19:00,497.717,497.848,497.333,497.848,16610.0
2005-11-28 20:20:00,497.696,497.805,497.071,497.355,24150.0
2005-11-28 20:21:00,497.706,497.927,497.285,497.927,17190.0
2005-11-28 20:22:00,497.863,497.925,497.447,497.914,16160.0
2005-11-28 20:23:00,497.332,497.841,497.152,497.383,19460.0
2005-11-28 20:24:00,497.226,497.865,497.226,497.382,23820.0
2005-11-28 20:25:00,497.55,497.831,497.313,497.789,18990.0
2005-11-28 20:26:00,497.908,498.026,497.346,497.53,19500.0
2005-11-28 20:27:00,498.062,498.192,497.662,497.966,16240.0
2005-11-28 20:28:00,498.006,498.268,497.585,497.747,20270.0
2005-11-28 20:29:00,498.076,498.164,497.578,497.661,17130.0
2005-11-28 20:30:00,497.474,497.976,497.395,497.646,17260.0
2005-11-28 20:32:00,497.75,498.09,497.339,497.342,23530.0
2005-11-28 20:33:00,497.938,497.959,497.496,497.959,9040.0
2005-11-28 20:34:00,497.652,498.048,497.38,497.736,25150.0
2005-11-28 20:35:00,498.078,498.084,497.524,497.995,20430.0
2005-11-28 20:36:00,497.726,498.154,497.445,497.644,17430.0
2005-11-28 20:37:00,498.032,498.25,497.607,497.607,20740.0
2005-11-28 20:38:00,497.99,498.279,497.603,497.986,21850.0
2005-11-28 20:39:00,497.853,498.289,497.678,498.289,15750.0
2005-11-28 20:40:00,497.67,498.452,497.593,498.208,21190.0
2005-11-28 20:41:00,497.625,498.518,497.625,497.917,26160.0
2005-11-28 20:42:00,498.431,498.488,497.77,498.488,26170.0
2005-11-28 20:43:00,498.6,498.6,498.6,498.6,23560.0
2005-11-28 20:46:00,498.279,498.48,497.803,497.941,23560.0
2005-11-28 20:47:00,498.001,498.493,497.858,498.419,18370.0
2005-11-28 20:48:00,497.984,498.499,497.862,497.939,19160.0
2005-11-28 20:50:00,498.478,498.487,497.931,498.487,21690.0
2005-11-28 20:51:00,498.405,498.433,497.881,498.142,14780.0
2005-11-28 20:52:00,497.8,498.327,497.681,498.195,17770.0
2005-11-28 20:54:00,497.509,498.202,497.505,498.149,15540.0
2005-11-28 20:56:00,497.719,498.218,497.553,498.218,11070.0
2005-11-28 20:58:00,498.165,498.237,497.697,497.912,18940.0
2005-11-28 20:59:00,497.909,498.218,497.538,497.538,18130.0
2005-11-28 21:00:00,498.122,498.465,497.842,498.465,19060.0
2005-11-28 21:01:00,498.282,498.555,498.056,498.494,19430.0
2005-11-28 21:02:00,498.442,498.442,497.528,497.727,20800.0
2005-11-28 21:04:00,497.678,498.322,497.616,498.184,30690.0
2005-11-28 21:05:00,497.743,498.184,497.633,498.108,22980.0
2005-11-28 21:06:00,498.096,498.145,497.639,498.104,16920.0
2005-11-28 21:09:00,498.225,498.284,497.687,497.759,16190.0
2005-11-28 21:10:00,498.26,498.453,497.883,498.37,17790.0
2005-11-28 21:11:00,498.258,498.258,497.598,498.142,13950.0
2005-11-28 21:12:00,498.134,498.302,497.709,498.158,22690.0
2005-11-28 21:13:00,498.277,498.365,497.738,498.324,21640.0
2005-11-28 21:14:00,497.862,498.285,497.553,498.285,15890.0
2005-11-28 21:16:00,498.213,498.282,497.553,497.725,21210.0
2005-11-28 21:17:00,498.8,498.8,498.8,498.8,27410.0
2005-11-28 21:18:00,498.284,498.374,497.729,497.908,27410.0
2005-11-28 21:21:00,498.7,498.7,498.7,498.7,26130.0
2005-11-28 21:22:00,497.762,498.417,497.741,498.371,26130.0
2005-11-28 21:23:00,498.047,498.347,497.74,498.0,18840.0
2005-11-28 21:24:00,497.801,498.313,497.644,497.938,26520.0
2005-11-28 21:26:00,498.229,498.396,497.811,497.972,16220.0
2005-11-28 21:27:00,498.059,498.412,497.653,497.978,22210.0
2005-11-28 21:28:00,498.236,498.437,497.783,498.181,29880.0
2005-11-28 21:29:00,497.836,498.349,497.621,497.88,29100.0
2005-11-28 21:30:00,498.188,498.244,497.68,497.786,16940.0
2005-11-28 21:31:00,498.041,498.458,497.783,498.458,21300.0
2005-11-28 21:32:00,498.506,498.506,497.688,497.898,16480.0
2005-11-28 21:33:00,498.254,498.433,497.73,498.433,23510.0
2005-11-28 21:35:00,498.173,498.537,497.851,497.997,21350.0
2005-11-28 21:37:00,498.432,498.432,497.698,497.866,40600.0
2005-11-28 21:38:00,497.945,498.524,497.723,498.209,19460.0
2005-11-28 21:39:00,498.402,498.54,497.902,498.146,16840.0
2005-11-28 21:40:00,498.312,498.491,497.856,498.077,21400.0
2005-11-28 21:41:00,498.028,498.548,497.911,498.196,15640.0
2005-11-28 21:42:00,498.406,498.471,497.876,498.154,18340.0
2005-11-28 21:43:00,498.198,498.415,497.872,498.309,17720.0
2005-11-28 21:44:00,498.305,498.439,497.757,498.023,15160.0
2005-11-28 21:45:00,498.316,498.372,497.601,497.66,31810.0
2005-11-28 21:46:00,498.108,498.215,497.577,497.701,15970.0
2005-11-28 21:48:00,497.923,498.354,497.802,497.805,16870.0
2005-11-28 21:49:00,497.725,498.421,497.725,498.111,16570.0
2005-11-28 21:50:00,498.352,498.396,497.78,497.977,25470.0
2005-11-28 21:51:00,498.369,498.417,497.881,498.405,21090.0
2005-11-28 21:53:00,498.397,498.397,497.932,497.932,10390.0
2005-11-28 21:54:00,498.191,498.413,497.888,498.134,11540.0
2005-11-28 21:55:00,498.085,498.437,497.857,498.208,18110.0
2005-11-28 21:56:00,498.355,498.436,497.653,497.874,29100.0
2005-11-28 21:57:00,498.219,498.333,497.814,497.895,17210.0
2005-11-28 21:59:00,498.245,498.308,497.59,498.012,17150.0
2005-11-28 22:00:00,498.35,498.42,497.737,497.737,13210.0
2005-11-28 22:01:00,498.6,498.6,498.6,498.6,21450.0
2005-11-28 22:02:00,497.891,498.382,497.574,498.277,21450.0
2005-11-28 22:03:00,498.238,498.382,497.538,497.734,15140.0
2005-11-28 22:04:00,497.981,498.421,497.731,498.031,19520.0
2005-11-28 22:06:00,498.299,498.299,497.682,497.875,14170.0
2005-11-28 22:07:00,498.217,498.34,497.408,497.633,20700.0
2005-11-28 22:08:00,498.263,498.433,497.818,498.008,19710.0
2005-11-28 22:09:00,498.338,498.412,497.853,498.116,19130.0
2005-11-28 22:10:00,498.15,498.578,497.944,498.578,26640.0
2005-11-28 22:13:00,498.289,498.609,497.964,498.281,24790.0
2005-11-28 22:14:00,498.432,498.656,497.978,498.262,20260.0
2005-11-28 22:15:00,497.97,498.648,497.881,498.052,28020.0
2005-11-28 22:16:00,498.513,498.526,498.008,498.439,19830.0
2005-11-28 22:17:00,498.201,498.625,497.844,498.172,13980.0
2005-11-28 22:18:00,498.028,498.31,497.682,498.221,29030.0
2005-11-28 22:19:00,497.832,498.378,497.646,497.992,34110.0
2005-11-28 22:20:00,498.308,498.38,497.735,498.012,16690.0
2005-11-28 22:21:00,497.889,498.465,497.757,498.208,33910.0
2005-11-28 22:22:00,498.31,498.632,498.076,498.115,19540.0
2005-11-28 22:23:00,498.334,498.656,497.888,498.325,34540.0
2005-11-28 22:24:00,498.305,498.702,497.893,498.287,25430.0
2005-11-28 22:25:00,498.136,498.548,497.96,498.337,22840.0
2005-11-28 22:26:00,498.089,498.481,497.811,497.878,17630.0
2005-11-28 22:28:00,498.059,498.395,497.784,498.273,18470.0
2005-11-28 22:29:00,498.284,498.476,497.625,498.189,24040.0
2005-11-28 22:30:00,498.004,498.413,497.596,498.088,26920.0
2005-11-28 22:31:00,498.178,498.551,497.779,498.344,28970.0
2005-11-28 22:33:00,498.41,498.556,497.867,498.116,23780.0
2005-11-28 22:35:00,498.3,498.3,498.2,498.2,22870.0
2005-11-28 22:36:00,498.098,498.327,497.748,498.26,22870.0
2005-11-28 22:37:00,498.3,498.3,498.3,498.3,21310.0
2005-11-28 22:38:00,497.987,498.45,497.695,497.894,21310.0
2005-11-28 22:39:00,498.025,498.241,497.535,497.709,11420.0
2005-11-28 22:40:00,497.641,498.291,497.547,498.237,20650.0
2005-11-28 22:42:00,497.937,498.207,497.681,498.143,17760.0
2005-11-28 22:43:00,498.5,498.5,498.5,498.5,24430.0
2005-11-28 22:44:00,498.3,498.3,498.3,498.3,24430.0
2005-11-28 22:46:00,498.119,498.492,497.872,498.429,24430.0
2005-11-28 22:48:00,498.418,498.423,497.792,497.921,16910.0
2005-11-28 22:49:00,497.655,498.461,497.414,498.183,17010.0
2005-11-28 22:50:00,498.487,498.487,497.564,497.645,21850.0
2005-11-28 22:52:00,498.088,498.297,497.667,497.906,22470.0
2005-11-28 22:55:00,498.28,498.28,497.536,497.988,22630.0
2005-11-28 22:56:00,498.084,498.39,497.703,498.39,12770.0
2005-11-28 23:01:00,498.255,498.489,497.76,497.872,11300.0
2005-11-28 23:03:00,497.816,498.267,497.624,497.959,15570.0
2005-11-28 23:04:00,498.255,498.262,497.704,497.854,22940.0
2005-11-28 23:05:00,498.3,498.3,498.3,498.3,28710.0
2005-11-28 23:06:00,498.228,498.251,497.599,498.024,28710.0
2005-11-28 23:11:00,498.169,498.29,497.516,497.77,14710.0
2005-11-28 23:12:00,498.198,498.337,497.628,498.337,20290.0
2005-11-28 23:14:00,498.281,498.313,497.783,498.084,17140.0
2005-11-28 23:16:00,497.922,498.584,497.922,498.113,20260.0
2005-11-28 23:18:00,498.458,498.458,497.891,498.385,14350.0
2005-11-28 23:20:00,498.416,498.537,497.71,497.856,21150.0
2005-11-28 23:22:00,498.292,498.382,497.756,498.277,25120.0
2005-11-28 23:23:00,497.677,498.458,497.599,498.324,17450.0
2005-11-28 23:24:00,497.961,498.365,497.784,497.836,16120.0
2005-11-28 23:25:00,498.294,498.354,497.779,498.07,21670.0
2005-11-28 23:26:00,497.995,498.333,497.556,497.998,17260.0
2005-11-28 23:27:00,497.883,498.305,497.597,498.28,26160.0
2005-11-28 23:29:00,498.238,498.505,497.726,497.726,16530.0
2005-11-28 23:35:00,498.284,498.294,497.741,498.176,21940.0
2005-11-28 23:37:00,497.876,498.284,497.632,498.227,22280.0
2005-11-28 23:40:00,498.079,498.296,497.535,497.655,24840.0
2005-11-28 23:43:00,497.708,498.389,497.708,497.997,16290.0
2005-11-28 23:44:00,497.974,498.34,497.704,497.942,20030.0
2005-11-28 23:47:00,498.286,498.286,497.699,498.229,24080.0
2005-11-28 23:48:00,498.166,498.207,497.762,498.126,12610.0
2005-11-28 23:49:00,498.185,498.185,497.591,497.65,14980.0
2005-11-28 23:56:00,497.86,498.147,497.53,497.807,17940.0
2005-11-28 23:57:00,497.72,498.146,497.523,497.789,14990.0
2005-11-29 00:00:00,498.056,498.175,497.549,497.651,10500.0
2005-11-29 00:02:00,497.803,498.404,497.594,498.081,24570.0
2005-11-29 00:03:00,498.029,498.404,497.793,497.97,11690.0
2005-11-29 00:04:00,497.755,498.183,497.504,497.757,16410.0
2005-11-29 00:05:00,498.027,498.355,497.581,498.281,17170.0
2005-11-29 00:07:00,497.887,498.314,497.642,498.156,16020.0
2005-11-29 00:08:00,498.3,498.3,498.3,498.3,16140.0
2005-11-29 00:09:00,497.673,498.278,497.509,498.084,16140.0
2005-11-29 00:10:00,497.956,498.366,497.639,497.832,14050.0
2005-11-29 00:11:00,497.977,498.366,497.681,497.903,17500.0
2005-11-29 00:12:00,498.022,498.354,497.691,498.354,14820.0
2005-11-29 00:14:00,498.291,498.534,497.889,498.427,19570.0
2005-11-29 00:15:00,498.141,498.409,497.818,498.018,13200.0
2005-11-29 00:16:00,498.023,498.408,497.837,498.408,12500.0
2005-11-29 00:17:00,498.197,498.444,497.881,498.046,21709.0
2005-11-29 00:19:00,498.354,498.42,497.828,498.007,20000.0
2005-11-29 00:20:00,498.176,498.456,497.743,497.975,14490.0
2005-11-29 00:21:00,498.153,498.511,497.784,498.034,16858.0
2005-11-29 00:23:00,497.876,498.537,497.635,498.537,11610.0
2005-11-29 00:24:00,497.989,498.486,497.899,498.381,10530.0
2005-11-29 00:25:00,498.024,498.451,497.848,498.162,15580.0
2005-11-29 00:26:00,498.1,498.1,498.1,498.1,12530.0
2005-11-29 00:27:00,498.142,498.41,497.681,497.811,12530.0
2005-11-29 00:29:00,498.173,498.566,498.047,498.498,11740.0
2005-11-29 00:30:00,498.282,498.682,498.035,498.422,15660.0
2005-11-29 00:31:00,498.502,498.582,497.938,498.131,24340.0
2005-11-29 00:32:00,498.509,498.668,498.071,498.26,12730.0
2005-11-29 00:35:00,498.323,498.828,498.185,498.732,13090.0
2005-11-29 00:37:00,498.593,498.626,498.137,498.286,14080.0
2005-11-29 00:38:00,497.929,498.238,497.587,498.214,18680.0
2005-11-29 00:39:00,498.17,498.281,497.651,498.281,10750.0
2005-11-29 00:41:00,498.25,498.323,497.755,498.026,16150.0
2005-11-29 00:42:00,497.989,498.412,497.692,497.743,12270.0
2005-11-29 00:43:00,498.359,498.439,497.961,498.416,13290.0
2005-11-29 00:44:00,497.982,498.42,497.682,498.34,15280.0
2005-11-29 00:45:00,498.389,498.389,497.684,498.156,13000.0
2005-11-29 00:46:00,497.94,498.309,497.663,498.067,8230.0
2005-11-29 00:47:00,498.1,498.1,498.1,498.1,11676.0
2005-11-29 00:48:00,498.14,498.3,497.717,498.3,11676.0
2005-11-29 00:49:00,498.098,498.396,497.801,498.069,15530.0
2005-11-29 00:51:00,498.115,498.338,497.73,498.337,18930.0
2005-11-29 00:52:00,498.308,498.308,497.697,497.979,12765.0
2005-11-29 00:53:00,497.866,498.419,497.754,498.176,14820.0
2005-11-29 00:54:00,497.743,498.389,497.642,498.274,21090.0
2005-11-29 00:55:00,498.263,498.327,497.713,498.058,14810.0
2005-11-29 00:56:00,497.83,498.469,497.83,498.045,16730.0
2005-11-29 00:57:00,497.898,498.408,497.804,498.174,13350.0
2005-11-29 00:58:00,497.606,498.169,497.319,497.883,18020.0
2005-11-29 00:59:00,497.677,498.297,497.645,497.886,13340.0
2005-11-29 01:00:00,498.004,498.227,497.598,498.034,16503.0
2005-11-29 01:01:00,497.776,498.29,497.52,498.221,11422.0
2005-11-29 01:02:00,497.951,498.336,497.775,497.886,11065.0
2005-11-29 01:03:00,497.884,498.322,497.715,498.084,13240.0
2005-11-29 01:04:00,497.499,498.33,497.499,498.007,15490.0
2005-11-29 01:05:00,498.22,498.232,497.482,497.669,10544.0
2005-11-29 01:06:00,498.219,498.335,497.565,498.335,16389.0
2005-11-29 01:07:00,498.087,498.588,497.932,498.136,11169.0
2005-11-29 01:08:00,498.18,498.658,498.032,498.593,11901.0
2005-11-29 01:10:00,498.099,498.571,497.87,498.296,18333.0
2005-11-29 01:11:00,497.97,498.519,497.882,498.07,8924.0
2005-11-29 01:12:00,498.3,498.6,498.0,498.6,12140.0
2005-11-29 01:13:00,498.5,498.5,498.5,498.5,12140.0
2005-11-29 01:14:00,498.628,498.663,498.098,498.157,12140.0
2005-11-29 01:15:00,498.419,498.78,498.153,498.344,16685.0
2005-11-29 01:16:00,498.674,498.674,497.959,498.477,10370.0
2005-11-29 01:17:00,498.3,498.3,498.3,498.3,7888.0
2005-11-29 01:18:00,498.0,498.0,498.0,498.0,7888.0
2005-11-29 01:19:00,498.3,498.3,498.3,498.3,7888.0
2005-11-29 01:20:00,497.914,498.467,497.66,498.041,7888.0
2005-11-29 01:21:00,497.767,498.551,497.649,497.94,8280.0
2005-11-29 01:22:00,498.073,498.277,497.606,497.977,9972.0
2005-11-29 01:23:00,497.879,498.284,497.596,498.181,13551.0
2005-11-29 01:24:00,497.755,498.223,497.614,498.199,17770.0
2005-11-29 01:25:00,498.168,498.168,497.473,497.692,10426.0
2005-11-29 01:26:00,497.863,498.183,497.497,497.539,11509.0
2005-11-29 01:27:00,498.095,498.371,497.757,497.975,10219.0
2005-11-29 01:28:00,499.3,499.3,499.3,499.3,13684.0
2005-11-29 01:29:00,498.255,498.255,497.615,497.941,13684.0
2005-11-29 01:30:00,497.869,498.062,497.342,497.605,11962.0
2005-11-29 01:31:00,498.05,498.141,497.45,497.82,15740.0
2005-11-29 01:32:00,497.956,497.956,497.258,497.416,10052.0
2005-11-29 01:33:00,497.512,497.995,497.352,497.811,15467.0
2005-11-29 01:34:00,497.45,497.999,497.301,497.916,8271.0
2005-11-29 01:35:00,497.535,497.872,497.235,497.835,10765.0
2005-11-29 01:36:00,497.495,497.993,497.351,497.925,11097.0
2005-11-29 01:37:00,500.0,500.0,500.0,500.0,16611.0
2005-11-29 01:38:00,497.931,497.931,497.08,497.261,16611.0
2005-11-29 01:39:00,497.729,497.812,497.153,497.797,11690.0
2005-11-29 01:40:00,497.745,497.745,496.982,497.446,11480.0
2005-11-29 01:41:00,497.602,497.602,496.802,497.356,12400.0
2005-11-29 01:42:00,496.721,497.424,496.721,497.056,12686.0
2005-11-29 01:43:00,497.074,497.58,496.824,497.359,11570.0
2005-11-29 01:44:00,497.434,497.529,496.944,497.135,13317.0
2005-11-29 01:46:00,497.48,497.651,496.908,497.238,15338.0
2005-11-29 01:47:00,497.444,497.757,497.036,497.327,14650.0
2005-11-29 01:48:00,497.726,497.958,497.396,497.958,9260.0
2005-11-29 01:49:00,497.846,497.928,497.236,497.616,20540.0
2005-11-29 01:50:00,497.37,497.845,497.218,497.754,11065.0
2005-11-29 01:51:00,497.469,497.755,496.915,497.056,10130.0
2005-11-29 01:52:00,497.115,497.693,497.115,497.251,12791.0
2005-11-29 01:53:00,497.047,497.645,497.047,497.594,9787.0
2005-11-29 01:54:00,497.642,497.682,497.14,497.389,10917.0
2005-11-29 01:55:00,497.434,497.739,497.252,497.644,7899.0
2005-11-29 01:56:00,497.68,497.68,497.025,497.442,9620.0
2005-11-29 01:57:00,497.499,497.844,497.137,497.737,17514.0
2005-11-29 01:58:00,497.432,497.809,497.022,497.775,12665.0
2005-11-29 01:59:00,497.651,498.137,497.377,498.137,17257.0
2005-11-29 02:00:00,498.148,498.148,497.346,497.61,16730.0
2005-11-29 02:01:00,497.932,498.287,497.49,498.287,17560.0
2005-11-29 02:02:00,498.262,498.45,497.879,497.918,20600.0
2005-11-29 02:03:00,498.324,498.462,497.733,498.462,16670.0
2005-11-29 02:04:00,498.48,498.997,498.165,498.29,26780.0
2005-11-29 02:05:00,498.419,498.735,498.075,498.261,21400.0
2005-11-29 02:06:00,498.428,498.811,498.158,498.19,16740.0
2005-11-29 02:07:00,498.488,498.711,498.085,498.614,18230.0
2005-11-29 02:08:00,498.272,498.63,497.845,498.276,18960.0
2005-11-29 02:09:00,498.089,498.665,497.853,498.183,17660.0
2005-11-29 02:10:00,498.307,498.882,498.033,498.647,15160.0
2005-11-29 02:11:00,498.589,498.622,497.961,498.377,22690.0
2005-11-29 02:12:00,497.746,498.467,497.544,497.872,23630.0
2005-11-29 02:13:00,497.8,498.322,497.615,498.059,19480.0
2005-11-29 02:15:00,497.962,498.471,497.763,498.46,18170.0
2005-11-29 02:16:00,498.346,498.544,497.864,497.946,13230.0
2005-11-29 02:17:00,498.111,498.535,497.814,498.015,20520.0
2005-11-29 02:18:00,498.076,498.384,497.684,498.124,18590.0
2005-11-29 02:19:00,498.111,498.309,497.687,498.246,27980.0
2005-11-29 02:20:00,498.096,498.545,497.848,498.545,25990.0
2005-11-29 02:21:00,498.27,498.639,497.971,498.533,18910.0
2005-11-29 02:22:00,498.386,498.72,498.12,498.542,20930.0
2005-11-29 02:23:00,498.403,498.808,498.144,498.399,28050.0
2005-11-29 02:24:00,498.323,498.558,497.877,497.877,21000.0
2005-11-29 02:25:00,498.811,498.997,498.212,498.456,20630.0
2005-11-29 02:26:00,498.311,499.003,498.231,498.518,23690.0
2005-11-29 02:27:00,498.478,498.837,498.182,498.48,22370.0
2005-11-29 02:28:00,498.793,499.154,498.433,498.877,15230.0
2005-11-29 02:29:00,499.058,499.617,498.778,499.024,29600.0
2005-11-29 02:30:00,499.025,499.338,498.601,499.006,16960.0
2005-11-29 02:31:00,498.866,499.345,498.673,498.991,19960.0
2005-11-29 02:32:00,499.221,499.679,498.863,499.303,24670.0
2005-11-29 02:33:00,499.053,499.694,499.053,499.464,15550.0
2005-11-29 02:34:00,499.448,499.76,499.048,499.516,18980.0
2005-11-29 02:35:00,499.396,499.589,498.772,499.078,32850.0
2005-11-29 02:36:00,499.291,499.593,498.934,499.308,18820.0
2005-11-29 02:37:00,499.595,499.848,499.126,499.384,20210.0
2005-11-29 02:38:00,499.109,499.911,499.109,499.778,20850.0
2005-11-29 02:39:00,499.72,499.964,499.289,499.448,23310.0
2005-11-29 02:40:00,499.305,499.827,499.18,499.509,13550.0
2005-11-29 02:41:00,499.71,499.812,499.081,499.081,18680.0
2005-11-29 02:42:00,499.341,499.758,499.007,499.092,18970.0
2005-11-29 02:43:00,499.282,499.779,499.119,499.308,17080.0
2005-11-29 02:44:00,499.597,500.124,499.387,499.534,19980.0
2005-11-29 02:45:00,499.116,499.806,498.992,499.806,30620.0
2005-11-29 02:46:00,499.61,499.955,499.323,499.735,18440.0
2005-11-29 02:47:00,499.503,500.143,499.328,500.143,17630.0
2005-11-29 02:48:00,500.203,500.215,499.608,499.669,17650.0
2005-11-29 02:49:00,499.679,500.164,499.345,499.576,26500.0
2005-11-29 02:50:00,500.189,500.399,499.553,499.913,26570.0
2005-11-29 02:51:00,499.984,500.471,499.848,500.435,22730.0
2005-11-29 02:52:00,500.442,500.881,500.196,500.238,11190.0
2005-11-29 02:53:00,500.663,501.034,500.364,500.617,18570.0
2005-11-29 02:54:00,500.365,500.943,500.063,500.943,47310.0
2005-11-29 02:55:00,500.522,500.825,500.045,500.225,32010.0
2005-11-29 02:56:00,500.577,501.14,500.299,500.773,13620.0
2005-11-29 02:57:00,500.702,501.081,500.395,500.419,17530.0
2005-11-29 02:58:00,500.512,501.134,500.271,500.686,29000.0
2005-11-29 02:59:00,500.88,501.106,500.041,500.186,29180.0
2005-11-29 03:00:00,500.466,500.981,500.218,500.74,23260.0
2005-11-29 03:01:00,500.725,501.158,500.533,500.535,21220.0
2005-11-29 03:02:00,501.003,501.003,500.4,500.683,17410.0
2005-11-29 03:03:00,500.652,501.277,500.55,500.745,24690.0
2005-11-29 03:04:00,500.791,501.217,500.489,500.949,21190.0
2005-11-29 03:05:00,501.01,501.391,500.608,501.046,16530.0
2005-11-29 03:06:00,501.446,501.647,500.94,501.21,21130.0
2005-11-29 03:07:00,501.505,501.841,501.098,501.658,22480.0
2005-11-29 03:08:00,501.35,501.741,500.999,501.201,21510.0
2005-11-29 03:09:00,501.605,501.657,501.023,501.267,27300.0
2005-11-29 03:10:00,501.071,501.978,500.952,501.494,22740.0
2005-11-29 03:11:00,501.473,501.873,500.959,501.037,24390.0
2005-11-29 03:12:00,501.127,501.632,500.977,501.58,22850.0
2005-11-29 03:13:00,501.532,502.058,501.18,501.728,15780.0
2005-11-29 03:14:00,501.685,502.156,501.534,501.886,18240.0
2005-11-29 03:15:00,501.579,501.968,501.318,501.742,18620.0
2005-11-29 03:16:00,501.464,501.85,501.123,501.311,22580.0
2005-11-29 03:17:00,500.982,501.834,500.982,501.451,17730.0
2005-11-29 03:18:00,501.3,501.54,500.84,501.066,18950.0
2005-11-29 03:19:00,500.585,501.312,500.414,500.967,19800.0
2005-11-29 03:20:00,501.158,501.186,500.636,500.87,19640.0
2005-11-29 03:21:00,500.734,501.212,500.625,500.785,14140.0
2005-11-29 03:22:00,501.16,501.171,500.399,500.642,17850.0
2005-11-29 03:23:00,501.024,501.127,500.43,500.544,25010.0
2005-11-29 03:24:00,500.681,501.168,500.381,500.784,31220.0
2005-11-29 03:25:00,500.541,501.293,500.541,501.229,16200.0
2005-11-29 03:26:00,501.296,501.442,500.661,500.661,18040.0
2005-11-29 03:27:00,501.311,501.902,500.955,501.902,17020.0
2005-11-29 03:28:00,501.506,501.965,501.19,501.453,22240.0
2005-11-29 03:29:00,501.482,501.874,501.313,501.815,26810.0
2005-11-29 03:30:00,501.641,501.641,500.802,500.802,19020.0
2005-11-29 03:31:00,501.302,501.981,501.063,501.981,21420.0
2005-11-29 03:32:00,501.919,501.919,501.139,501.847,18630.0
2005-11-29 03:33:00,501.466,501.791,501.007,501.38,22210.0
2005-11-29 03:34:00,500.964,501.766,500.964,501.766,15750.0
2005-11-29 03:35:00,501.238,501.8,501.13,501.314,18400.0
2005-11-29 03:36:00,501.725,501.725,501.052,501.183,25590.0
2005-11-29 03:37:00,501.334,501.603,501.055,501.546,22510.0
2005-11-29 03:38:00,501.365,501.884,501.116,501.884,36650.0
2005-11-29 03:39:00,501.473,501.903,501.32,501.757,18790.0
2005-11-29 03:40:00,501.759,501.829,501.113,501.768,23330.0
2005-11-29 03:41:00,501.818,501.818,501.291,501.418,21920.0
2005-11-29 03:42:00,501.788,501.939,501.321,501.806,27730.0
2005-11-29 03:43:00,501.5,501.5,501.5,501.5,26310.0
2005-11-29 03:44:00,501.77,501.838,501.146,501.378,26310.0
2005-11-29 03:45:00,501.188,501.808,501.003,501.427,19780.0
2005-11-29 03:46:00,501.188,501.682,501.089,501.194,19720.0
2005-11-29 03:47:00,501.59,501.842,501.276,501.415,25180.0
2005-11-29 03:48:00,501.136,501.725,500.974,501.053,29170.0
2005-11-29 03:49:00,500.798,501.569,500.798,501.242,30260.0
2005-11-29 03:50:00,501.222,501.551,500.758,500.988,20690.0
2005-11-29 03:51:00,501.505,501.626,500.912,501.381,30450.0
2005-11-29 03:52:00,501.504,501.611,501.04,501.401,23050.0
2005-11-29 03:53:00,501.509,501.509,500.809,500.885,27350.0
2005-11-29 03:54:00,501.066,501.403,500.849,501.218,23300.0
2005-11-29 03:55:00,500.984,501.605,500.821,501.146,18220.0
2005-11-29 03:56:00,501.028,501.315,500.572,500.572,19520.0
2005-11-29 03:57:00,501.189,501.512,500.855,501.249,23430.0
2005-11-29 03:59:00,501.34,501.814,500.932,501.612,13660.0
2005-11-29 04:00:00,501.054,501.805,500.964,501.64,22770.0
2005-11-29 04:01:00,501.516,501.885,501.063,501.449,25140.0
2005-11-29 04:02:00,501.285,501.9,501.122,501.122,23450.0
2005-11-29 04:03:00,501.483,501.483,500.776,500.849,14030.0
2005-11-29 04:04:00,501.226,501.505,500.823,500.971,22440.0
2005-11-29 04:05:00,501.097,501.521,500.995,501.315,10260.0
2005-11-29 04:06:00,501.583,501.585,500.912,500.916,21430.0
2005-11-29 04:07:00,500.758,501.268,500.453,501.189,31280.0
2005-11-29 04:08:00,500.957,501.488,500.703,501.488,18720.0
2005-11-29 04:09:00,501.08,501.813,501.071,501.813,12610.0
2005-11-29 04:10:00,501.562,501.814,501.157,501.392,18050.0
2005-11-29 04:11:00,501.455,501.485,500.912,500.983,17230.0
2005-11-29 04:12:00,501.05,501.436,500.838,501.436,15520.0
2005-11-29 04:13:00,501.097,501.682,501.079,501.418,20690.0
2005-11-29 04:14:00,501.381,501.66,500.911,500.975,19590.0
2005-11-29 04:15:00,501.449,501.748,501.137,501.68,22370.0
2005-11-29 04:16:00,501.575,501.663,500.995,501.244,23030.0
2005-11-29 04:17:00,501.6,501.6,501.6,501.6,26280.0
2005-11-29 04:18:00,501.256,501.589,500.896,501.154,26280.0
2005-11-29 04:19:00,501.079,501.441,500.776,501.121,39370.0
2005-11-29 04:20:00,501.217,501.43,500.81,501.303,26240.0
2005-11-29 04:21:00,501.294,501.525,500.881,500.901,17490.0
2005-11-29 04:22:00,501.454,501.454,500.852,501.218,13030.0
2005-11-29 04:23:00,501.087,501.37,500.699,501.165,17530.0
2005-11-29 04:24:00,501.33,501.426,500.749,501.06,19860.0
2005-11-29 04:25:00,501.139,501.594,500.912,501.582,28590.0
2005-11-29 04:26:00,501.11,501.6,500.935,500.973,19380.0
2005-11-29 04:27:00,501.217,501.565,500.851,501.048,15660.0
2005-11-29 04:28:00,501.247,501.441,500.814,500.854,14280.0
2005-11-29 04:29:00,501.043,501.378,500.797,500.85,20550.0
2005-11-29 04:30:00,500.771,501.49,500.657,500.876,29450.0
2005-11-29 04:31:00,500.797,501.258,500.662,500.844,19920.0
2005-11-29 04:32:00,501.066,501.552,500.858,501.069,15300.0
2005-11-29 04:33:00,501.561,501.616,500.941,500.99,16100.0
2005-11-29 04:34:00,501.074,501.498,500.82,501.28,24040.0
2005-11-29 04:35:00,500.788,501.437,500.706,501.287,17770.0
2005-11-29 04:36:00,501.646,501.744,501.091,501.253,23910.0
2005-11-29 04:37:00,501.621,501.656,501.12,501.307,16790.0
2005-11-29 04:38:00,501.124,501.65,500.981,501.282,21570.0
2005-11-29 04:39:00,501.25,501.677,500.927,501.558,23670.0
2005-11-29 04:40:00,501.212,501.569,500.777,500.903,33420.0
2005-11-29 04:41:00,501.567,501.63,500.797,501.228,29800.0
2005-11-29 04:42:00,501.269,501.514,500.854,501.269,29220.0
2005-11-29 04:43:00,501.371,501.679,500.996,501.004,27380.0
2005-11-29 04:44:00,501.536,501.551,501.024,501.158,19990.0
2005-11-29 04:45:00,500.856,501.386,500.735,501.167,41520.0
2005-11-29 04:46:00,500.604,501.348,500.398,501.301,30480.0
2005-11-29 04:47:00,501.03,501.392,500.643,501.347,17100.0
2005-11-29 04:48:00,501.113,501.452,500.698,501.041,22610.0
2005-11-29 04:49:00,501.315,501.554,500.786,501.32,41740.0
2005-11-29 04:50:00,500.981,501.474,500.661,500.771,27550.0
2005-11-29 04:52:00,500.754,501.256,500.707,501.075,23150.0
2005-11-29 04:53:00,501.118,501.138,500.514,501.114,25110.0
2005-11-29 04:54:00,501.106,501.394,500.69,501.139,19720.0
2005-11-29 04:56:00,500.956,501.426,500.827,500.864,13150.0
2005-11-29 04:57:00,501.307,501.531,500.847,501.531,28000.0
2005-11-29 04:59:00,501.292,501.561,500.952,500.966,17040.0
2005-11-29 05:00:00,501.345,501.356,500.847,501.281,21040.0
2005-11-29 05:01:00,500.976,501.476,500.506,500.625,35840.0
2005-11-29 05:02:00,501.281,501.445,500.83,501.197,34090.0
2005-11-29 05:03:00,501.161,501.493,500.762,501.156,17530.0
2005-11-29 05:04:00,501.161,501.535,500.869,501.263,23040.0
2005-11-29 05:05:00,501.052,501.347,500.648,500.959,24580.0
2005-11-29 05:06:00,501.245,501.453,500.731,500.944,22160.0
2005-11-29 05:07:00,501.033,501.287,500.647,500.647,25950.0
2005-11-29 05:09:00,501.074,501.533,500.77,501.533,25900.0
2005-11-29 05:11:00,501.16,501.55,500.928,501.229,26590.0
2005-11-29 05:12:00,501.21,501.533,500.865,501.431,22400.0
2005-11-29 05:13:00,501.175,501.427,500.636,500.83,28630.0
2005-11-29 05:14:00,501.105,501.424,500.815,501.424,52730.0
2005-11-29 05:15:00,501.501,501.528,501.007,501.17,16930.0
2005-11-29 05:16:00,501.101,501.644,500.913,501.623,23490.0
2005-11-29 05:17:00,501.54,501.605,500.998,501.555,27590.0
2005-11-29 05:18:00,501.725,501.725,501.032,501.432,15210.0
2005-11-29 05:19:00,501.391,501.398,500.731,501.154,32990.0
2005-11-29 05:21:00,501.205,501.622,500.897,501.113,24190.0
2005-11-29 05:22:00,501.5,501.563,500.857,500.857,21390.0
2005-11-29 05:23:00,501.329,501.565,500.851,501.029,28810.0
2005-11-29 05:24:00,501.039,501.673,501.005,501.403,22740.0
2005-11-29 05:25:00,501.423,501.86,501.079,501.793,23330.0
2005-11-29 05:26:00,501.518,501.746,500.865,501.061,15300.0
2005-11-29 05:27:00,501.236,501.534,500.909,501.2,19840.0
2005-11-29 05:28:00,501.55,501.69,501.082,501.425,21680.0
2005-11-29 05:29:00,501.65,501.65,500.985,501.495,22720.0
2005-11-29 05:30:00,500.991,501.521,500.991,501.422,16430.0
2005-11-29 05:31:00,501.135,501.566,500.795,501.07,26140.0
2005-11-29 05:32:00,501.333,501.555,500.945,501.468,26640.0
2005-11-29 05:33:00,501.075,501.534,500.84,501.232,25040.0
2005-11-29 05:34:00,501.513,501.874,501.145,501.536,25120.0
2005-11-29 05:35:00,501.375,501.973,501.157,501.493,29440.0
2005-11-29 05:36:00,501.249,501.793,501.205,501.365,23290.0
2005-11-29 05:37:00,501.321,501.795,501.043,501.384,16550.0
2005-11-29 05:38:00,501.514,501.737,500.998,501.482,24000.0
2005-11-29 05:39:00,501.751,501.773,501.121,501.595,23120.0
2005-11-29 05:40:00,501.546,501.662,501.015,501.204,21220.0
2005-11-29 05:41:00,501.428,501.823,500.977,501.487,27420.0
2005-11-29 05:42:00,501.126,501.831,501.006,501.831,24300.0
2005-11-29 05:43:00,501.846,501.915,501.324,501.858,31110.0
2005-11-29 05:44:00,501.591,501.92,501.107,501.107,18730.0
2005-11-29 05:45:00,501.634,501.78,501.015,501.78,41900.0
2005-11-29 05:46:00,501.803,501.803,501.042,501.545,24580.0
2005-11-29 05:47:00,501.396,501.396,500.517,500.763,19820.0
2005-11-29 05:48:00,501.464,501.565,500.93,501.279,25400.0
2005-11-29 05:49:00,501.383,501.384,500.874,500.974,21500.0
2005-11-29 05:50:00,501.212,501.589,500.967,501.529,21820.0
2005-11-29 05:51:00,500.849,501.384,500.74,501.372,29880.0
2005-11-29 05:52:00,501.202,501.618,500.988,501.376,25840.0
2005-11-29 05:53:00,501.479,501.479,500.616,500.616,15630.0
2005-11-29 05:54:00,501.394,501.448,500.929,501.298,30480.0
2005-11-29 05:55:00,501.234,501.545,500.779,500.955,15100.0
2005-11-29 05:56:00,500.791,501.483,500.77,501.254,22020.0
2005-11-29 05:57:00,501.163,501.335,500.661,500.952,25760.0
2005-11-29 05:58:00,501.14,501.14,500.424,500.546,19960.0
2005-11-29 05:59:00,500.632,501.613,500.632,501.018,20030.0
2005-11-29 06:00:00,500.929,501.409,500.553,501.133,34290.0
2005-11-29 06:01:00,501.276,501.276,500.487,500.902,26990.0
2005-11-29 06:02:00,500.488,501.366,500.34,501.07,21620.0
2005-11-29 06:03:00,501.068,501.37,500.636,500.838,28170.0
2005-11-29 06:04:00,501.132,501.569,500.949,501.048,20490.0
2005-11-29 06:05:00,500.3,500.3,500.2,500.2,24660.0
2005-11-29 06:06:00,500.994,501.526,500.782,501.264,24660.0
2005-11-29 06:07:00,501.45,501.464,500.801,500.801,28800.0
2005-11-29 06:08:00,501.123,501.157,500.627,501.149,16540.0
2005-11-29 06:09:00,500.811,501.22,500.467,500.679,31420.0
2005-11-29 06:10:00,500.78,501.095,500.529,500.586,18810.0
2005-11-29 06:11:00,500.663,501.314,500.663,501.025,15710.0
2005-11-29 06:12:00,500.743,501.427,500.672,500.867,19270.0
2005-11-29 06:13:00,500.717,501.439,500.717,500.951,25120.0
2005-11-29 06:14:00,500.807,501.379,500.685,501.379,40430.0
2005-11-29 06:15:00,501.157,501.437,500.858,501.37,17430.0
2005-11-29 06:16:00,501.11,501.377,500.749,500.865,13830.0
2005-11-29 06:17:00,500.782,501.377,500.558,501.377,21630.0
2005-11-29 06:18:00,501.376,501.469,500.469,500.727,29670.0
2005-11-29 06:19:00,501.264,501.509,500.884,501.245,19280.0
2005-11-29 06:20:00,500.0,500.0,500.0,500.0,26480.0
2005-11-29 06:21:00,501.143,501.406,500.842,501.068,26480.0
2005-11-29 06:22:00,501.117,501.455,500.846,501.41,17190.0
2005-11-29 06:23:00,501.381,501.381,500.587,500.828,22530.0
2005-11-29 06:24:00,501.025,501.252,500.525,501.252,19040.0
2005-11-29 06:25:00,500.986,501.334,500.769,501.06,17220.0
2005-11-29 06:26:00,501.208,501.208,500.483,500.619,21130.0
2005-11-29 06:27:00,500.34,501.002,500.305,500.675,24770.0
2005-11-29 06:28:00,501.049,501.278,500.678,500.774,26650.0
2005-11-29 06:29:00,501.321,501.321,500.747,501.247,31300.0
2005-11-29 06:30:00,500.998,501.366,500.622,500.8,24290.0
2005-11-29 06:31:00,501.149,501.38,500.756,501.169,22570.0
2005-11-29 06:32:00,500.969,501.245,500.618,500.85,17530.0
2005-11-29 06:33:00,500.911,501.209,500.495,501.142,27770.0
2005-11-29 06:34:00,500.942,501.248,500.509,500.656,18350.0
2005-11-29 06:35:00,501.074,501.371,500.717,500.988,27970.0
2005-11-29 06:36:00,500.833,501.216,500.401,500.565,23660.0
2005-11-29 06:37:00,500.778,501.192,500.307,501.192,28830.0
2005-11-29 06:38:00,501.01,501.348,500.612,501.348,20520.0
2005-11-29 06:39:00,500.529,501.197,500.529,500.813,15180.0
2005-11-29 06:40:00,500.935,501.258,500.585,500.662,22560.0
2005-11-29 06:41:00,500.934,501.355,500.546,501.355,18290.0
2005-11-29 06:42:00,501.355,501.414,500.918,501.398,16970.0
2005-11-29 06:43:00,500.894,501.276,500.579,500.823,13920.0
2005-11-29 06:44:00,500.835,501.164,500.396,500.396,23070.0
2005-11-29 06:45:00,500.706,500.956,500.302,500.462,16740.0
2005-11-29 06:46:00,501.053,501.192,500.744,501.192,13750.0
2005-11-29 06:47:00,500.6,501.091,500.376,500.928,21570.0
2005-11-29 06:48:00,500.384,501.039,500.178,501.039,16920.0
2005-11-29 06:49:00,500.526,501.178,500.526,500.69,20020.0
2005-11-29 06:50:00,500.837,501.201,500.57,500.757,20550.0
2005-11-29 06:51:00,500.855,500.958,500.299,500.539,31370.0
2005-11-29 06:52:00,500.951,501.282,500.428,500.693,26450.0
2005-11-29 06:53:00,500.984,501.276,500.494,500.857,18610.0
2005-11-29 06:54:00,500.799,500.982,500.318,500.336,19270.0
2005-11-29 06:55:00,500.914,501.097,500.39,500.39,18050.0
2005-11-29 06:56:00,500.713,501.337,500.563,500.965,38960.0
2005-11-29 06:57:00,500.873,501.228,500.615,501.072,13560.0
2005-11-29 06:58:00,500.754,501.112,500.412,500.489,18880.0
2005-11-29 06:59:00,500.285,500.8,500.21,500.486,17490.0
2005-11-29 07:00:00,500.326,500.61,500.025,500.543,25250.0
2005-11-29 07:01:00,500.274,500.846,499.919,500.846,17250.0
2005-11-29 07:02:00,500.848,500.848,499.929,500.229,13490.0
2005-11-29 07:03:00,500.148,500.813,500.021,500.3,20420.0
2005-11-29 07:04:00,500.056,500.343,499.717,500.102,30160.0
2005-11-29 07:05:00,500.073,500.512,499.716,499.927,19630.0
2005-11-29 07:06:00,499.801,500.467,499.531,500.104,15830.0
2005-11-29 07:07:00,499.556,500.016,499.423,499.991,21660.0
2005-11-29 07:08:00,499.757,499.972,499.411,499.635,14240.0
2005-11-29 07:09:00,499.876,500.06,499.427,499.439,16120.0
2005-11-29 07:10:00,499.643,500.003,499.226,499.739,23000.0
2005-11-29 07:11:00,499.452,500.077,499.291,500.077,17440.0
2005-11-29 07:12:00,500.01,500.117,499.513,499.807,17640.0
2005-11-29 07:13:00,499.828,500.144,499.502,499.65,15270.0
2005-11-29 07:14:00,499.738,500.053,499.136,499.266,25020.0
2005-11-29 07:16:00,499.414,499.924,499.161,499.715,26580.0
2005-11-29 07:17:00,500.076,500.076,499.241,499.241,14660.0
2005-11-29 07:18:00,499.403,499.812,499.083,499.551,13990.0
2005-11-29 07:19:00,499.59,499.989,499.391,499.404,13530.0
2005-11-29 07:20:00,500.149,500.21,499.598,500.113,17430.0
2005-11-29 07:21:00,499.599,500.106,499.364,500.049,20230.0
2005-11-29 07:22:00,499.803,500.067,499.39,499.847,12790.0
2005-11-29 07:23:00,499.717,499.973,499.257,499.257,15380.0
2005-11-29 07:24:00,499.884,500.005,499.543,499.875,17110.0
2005-11-29 07:25:00,499.456,500.109,499.259,499.994,20400.0
2005-11-29 07:26:00,499.883,499.883,499.201,499.522,14070.0
2005-11-29 07:27:00,499.581,499.98,499.344,499.525,18070.0
2005-11-29 07:28:00,499.597,499.932,499.286,499.484,19040.0
2005-11-29 07:29:00,499.446,500.183,499.403,499.745,19980.0
2005-11-29 07:30:00,499.752,500.334,499.693,500.291,17150.0
2005-11-29 07:31:00,499.758,500.354,499.654,499.989,18090.0
2005-11-29 07:32:00,499.978,500.194,499.525,500.194,16270.0
2005-11-29 07:33:00,499.891,500.162,499.542,499.945,16740.0
2005-11-29 07:34:00,499.796,499.992,499.155,499.687,25090.0
2005-11-29 07:35:00,500.091,500.091,499.313,499.715,14800.0
2005-11-29 07:36:00,499.172,500.106,499.172,499.559,17330.0
2005-11-29 07:37:00,499.895,499.895,499.339,499.739,18440.0
2005-11-29 07:38:00,499.589,499.882,499.227,499.793,20710.0
2005-11-29 07:39:00,499.939,500.053,499.471,499.913,18950.0
2005-11-29 07:40:00,500.067,500.094,499.298,499.79,26390.0
2005-11-29 07:41:00,500.067,500.067,499.303,499.637,22800.0
2005-11-29 07:42:00,499.223,499.823,499.049,499.823,21050.0
2005-11-29 07:43:00,499.777,499.937,499.242,499.937,16900.0
2005-11-29 07:44:00,499.796,500.072,499.552,499.573,21880.0
2005-11-29 07:45:00,500.052,500.116,499.56,500.116,16060.0
2005-11-29 07:46:00,499.877,500.189,499.598,499.783,23190.0
2005-11-29 07:47:00,500.01,500.096,499.457,499.504,18780.0
2005-11-29 07:48:00,498.9,499.716,498.9,499.192,30830.0
2005-11-29 07:49:00,499.7,499.861,499.274,499.861,14080.0
2005-11-29 07:50:00,499.3,499.3,499.3,499.3,15750.0
2005-11-29 07:51:00,499.586,499.947,499.437,499.875,15750.0
2005-11-29 07:52:00,499.875,500.008,499.37,499.427,19450.0
2005-11-29 07:53:00,499.47,500.01,499.276,499.944,19570.0
2005-11-29 07:54:00,499.532,499.968,499.299,499.74,20350.0
2005-11-29 07:55:00,499.645,500.069,499.343,499.667,22950.0
2005-11-29 07:56:00,499.987,500.062,499.549,499.728,21070.0
2005-11-29 07:57:00,499.685,499.973,499.304,499.784,18810.0
2005-11-29 07:58:00,499.69,500.151,499.396,500.023,15830.0
2005-11-29 07:59:00,499.967,500.166,499.504,499.504,26860.0
2005-11-29 08:00:00,499.861,500.242,499.599,500.204,16564.0
2005-11-29 08:01:00,500.273,500.273,499.542,499.844,23540.0
2005-11-29 08:02:00,500.04,500.331,499.583,500.044,19870.0
2005-11-29 08:03:00,500.105,500.297,499.656,500.297,21750.0
2005-11-29 08:04:00,500.378,500.378,499.832,499.884,18720.0
2005-11-29 08:05:00,499.839,500.276,499.57,499.755,22730.0
2005-11-29 08:06:00,500.219,500.401,499.754,500.105,23310.0
2005-11-29 08:07:00,500.396,500.424,499.739,500.104,20018.0
2005-11-29 08:08:00,500.278,500.742,499.991,500.43,27670.0
2005-11-29 08:09:00,500.638,500.638,499.802,499.995,21160.0
2005-11-29 08:10:00,499.947,500.599,499.947,500.507,18700.0
2005-11-29 08:11:00,500.083,500.572,499.709,499.711,17350.0
2005-11-29 08:12:00,499.598,500.542,499.598,500.047,22240.0
2005-11-29 08:13:00,499.706,500.48,499.706,500.271,22300.0
2005-11-29 08:14:00,499.533,500.204,499.519,500.118,26197.0
2005-11-29 08:15:00,499.598,500.217,499.475,499.787,22990.0
2005-11-29 08:16:00,498.5,498.5,498.5,498.5,25920.0
2005-11-29 08:18:00,500.035,500.137,499.391,500.137,25920.0
2005-11-29 08:19:00,499.624,500.285,499.546,499.738,24160.0
2005-11-29 08:20:00,499.778,500.241,499.548,499.667,14690.0
2005-11-29 08:21:00,499.867,500.117,499.429,499.564,21100.0
2005-11-29 08:22:00,499.667,500.358,499.523,500.358,18870.0
2005-11-29 08:23:00,500.365,500.456,499.711,500.363,20670.0
2005-11-29 08:24:00,500.278,500.324,499.738,499.872,18520.0
2005-11-29 08:25:00,500.048,500.408,499.344,499.583,21130.0
2005-11-29 08:26:00,499.81,500.355,499.716,500.259,16070.0
2005-11-29 08:27:00,499.823,500.32,499.656,499.765,23240.0
2005-11-29 08:28:00,500.269,500.303,499.316,499.555,19400.0
2005-11-29 08:29:00,499.853,500.34,499.722,500.251,16560.0
2005-11-29 08:30:00,499.937,500.234,499.533,499.533,20810.0
2005-11-29 08:31:00,499.722,500.188,499.497,500.182,28010.0
2005-11-29 08:32:00,500.238,500.238,499.571,500.18,24520.0
2005-11-29 08:33:00,500.13,500.132,499.353,499.641,29020.0
2005-11-29 08:34:00,499.806,500.126,499.616,500.088,23110.0
2005-11-29 08:35:00,498.3,498.3,498.3,498.3,15170.0
2005-11-29 08:36:00,500.055,500.094,499.394,499.702,15170.0
2005-11-29 08:37:00,499.515,500.075,499.285,499.759,15820.0
2005-11-29 08:38:00,500.122,500.23,499.624,499.952,19560.0
2005-11-29 08:39:00,499.669,500.124,499.416,499.952,16919.0
2005-11-29 08:40:00,500.004,500.004,499.258,499.945,30490.0
2005-11-29 08:41:00,499.7,500.04,499.423,499.677,16610.0
2005-11-29 08:42:00,499.442,499.9,499.225,499.572,23630.0
2005-11-29 08:43:00,499.474,500.005,499.378,499.906,29500.0
2005-11-29 08:44:00,499.95,500.002,499.354,499.449,15982.0
2005-11-29 08:45:00,499.916,499.982,499.427,499.736,19250.0
2005-11-29 08:46:00,499.197,499.819,499.057,499.819,24310.0
2005-11-29 08:47:00,499.373,499.907,499.136,499.842,23660.0
2005-11-29 08:48:00,499.906,499.931,499.288,499.616,19560.0
2005-11-29 08:49:00,499.29,499.799,499.18,499.513,12010.0
2005-11-29 08:50:00,499.494,499.494,498.79,499.411,26390.0
2005-11-29 08:51:00,499.018,499.653,499.018,499.527,16540.0
2005-11-29 08:52:00,499.493,499.571,498.913,499.571,19180.0
2005-11-29 08:53:00,499.452,499.611,498.996,499.302,22130.0
2005-11-29 08:54:00,499.573,499.694,499.169,499.394,16710.0
2005-11-29 08:55:00,499.247,499.247,498.624,498.968,17050.0
2005-11-29 08:56:00,499.068,499.068,498.32,498.571,19630.0
2005-11-29 08:57:00,498.9,499.145,498.418,498.563,28400.0
2005-11-29 08:58:00,498.445,499.081,498.397,499.007,17060.0
2005-11-29 08:59:00,499.017,499.068,498.472,499.063,20100.0
2005-11-29 09:01:00,498.757,499.122,498.575,498.897,23380.0
2005-11-29 09:02:00,499.041,499.095,498.333,498.78,25080.0
2005-11-29 09:03:00,498.763,499.127,498.421,498.841,23800.0
2005-11-29 09:04:00,498.41,499.089,498.371,499.05,14910.0
2005-11-29 09:05:00,498.937,499.008,498.453,498.952,19470.0
2005-11-29 09:06:00,498.76,498.837,498.233,498.233,18370.0
2005-11-29 09:07:00,498.868,499.008,498.419,498.689,31330.0
2005-11-29 09:08:00,498.877,498.877,498.445,498.824,19400.0
2005-11-29 09:09:00,498.782,498.782,498.154,498.571,28120.0
2005-11-29 09:10:00,498.316,498.681,497.943,498.681,21330.0
2005-11-29 09:11:00,498.703,498.703,498.225,498.584,16470.0
2005-11-29 09:12:00,498.134,498.58,497.826,498.116,20870.0
2005-11-29 09:13:00,498.447,498.447,497.761,498.333,29490.0
2005-11-29 09:14:00,497.654,498.347,497.54,498.347,22300.0
2005-11-29 09:15:00,498.387,498.487,497.884,498.443,22910.0
2005-11-29 09:16:00,498.04,498.735,497.722,498.735,19620.0
2005-11-29 09:17:00,498.242,498.645,498.013,498.559,33680.0
2005-11-29 09:18:00,498.523,498.547,498.051,498.486,16150.0
2005-11-29 09:19:00,498.536,498.773,498.122,498.278,17460.0
2005-11-29 09:20:00,498.841,499.028,498.155,498.647,21560.0
2005-11-29 09:21:00,498.499,498.536,497.984,498.03,21280.0
2005-11-29 09:22:00,498.137,498.395,497.764,497.941,35020.0
2005-11-29 09:23:00,498.368,498.469,497.867,498.226,22330.0
2005-11-29 09:24:00,498.3,498.499,497.78,497.921,22250.0
2005-11-29 09:25:00,498.077,498.449,497.787,497.922,21030.0
2005-11-29 09:26:00,497.917,498.447,497.737,498.221,24580.0
2005-11-29 09:27:00,498.035,498.415,497.508,497.508,19690.0
2005-11-29 09:28:00,497.985,498.312,497.54,497.676,26940.0
2005-11-29 09:29:00,498.036,498.851,497.955,498.381,23380.0
2005-11-29 09:30:00,498.348,499.069,498.182,498.64,26020.0
2005-11-29 09:31:00,498.551,498.595,497.957,498.525,24340.0
2005-11-29 09:32:00,497.788,498.747,497.788,498.183,24700.0
2005-11-29 09:33:00,498.311,498.659,497.968,498.432,17470.0
2005-11-29 09:34:00,498.237,498.533,497.713,498.014,28670.0
2005-11-29 09:35:00,498.403,498.403,497.645,498.362,21050.0
2005-11-29 09:36:00,497.975,498.465,497.691,498.006,16900.0
2005-11-29 09:37:00,498.255,498.503,497.864,498.026,21870.0
2005-11-29 09:38:00,498.3,498.5,498.3,498.5,22780.0
2005-11-29 09:39:00,498.125,498.356,497.761,498.224,22780.0
2005-11-29 09:40:00,498.266,498.4,497.797,498.114,25600.0
2005-11-29 09:41:00,498.138,498.497,497.822,498.386,22190.0
2005-11-29 09:42:00,498.054,498.53,497.783,498.469,26210.0
2005-11-29 09:43:00,498.3,498.3,498.3,498.3,21860.0
2005-11-29 09:44:00,498.035,498.565,497.99,498.426,21860.0
2005-11-29 09:45:00,498.44,498.505,497.771,497.898,28410.0
2005-11-29 09:46:00,498.554,498.657,498.08,498.309,28110.0
2005-11-29 09:47:00,498.471,498.732,498.167,498.607,16010.0
2005-11-29 09:48:00,498.441,498.764,498.099,498.629,21620.0
2005-11-29 09:49:00,498.332,498.733,498.161,498.56,23260.0
2005-11-29 09:50:00,498.663,498.907,498.068,498.435,29280.0
2005-11-29 09:51:00,498.818,499.216,498.471,499.208,18660.0
2005-11-29 09:52:00,499.248,499.445,498.748,499.445,28810.0
2005-11-29 09:53:00,499.423,499.741,498.966,499.39,19980.0
2005-11-29 09:54:00,499.024,499.723,498.993,499.487,20810.0
2005-11-29 09:55:00,499.281,499.617,498.948,499.546,25120.0
2005-11-29 09:56:00,499.488,499.609,499.001,499.347,21780.0
2005-11-29 09:57:00,499.339,499.341,498.646,499.155,19520.0
2005-11-29 09:58:00,498.662,499.236,498.439,499.065,14570.0
2005-11-29 09:59:00,499.153,499.349,498.723,498.936,15690.0
2005-11-29 10:00:00,499.265,499.283,498.74,499.024,22080.0
2005-11-29 10:01:00,499.143,499.401,498.671,498.742,26770.0
2005-11-29 10:02:00,499.042,499.176,498.673,498.995,29100.0
2005-11-29 10:03:00,498.83,499.248,498.459,499.099,33010.0
2005-11-29 10:04:00,498.834,499.099,498.543,498.778,23050.0
2005-11-29 10:05:00,498.734,499.098,498.409,498.409,26480.0
2005-11-29 10:06:00,498.995,499.127,498.486,499.011,32690.0
2005-11-29 10:07:00,499.081,499.081,498.237,498.85,27050.0
2005-11-29 10:08:00,498.831,499.002,498.452,498.633,20020.0
2005-11-29 10:09:00,498.258,498.896,498.027,498.419,23750.0
2005-11-29 10:10:00,498.883,498.883,498.101,498.101,27540.0
2005-11-29 10:11:00,498.772,498.885,498.354,498.461,30940.0
2005-11-29 10:12:00,498.325,498.964,498.113,498.964,24040.0
2005-11-29 10:13:00,498.86,498.916,498.41,498.882,24750.0
2005-11-29 10:14:00,498.56,498.822,498.298,498.815,18100.0
2005-11-29 10:15:00,498.577,498.842,498.25,498.393,24550.0
2005-11-29 10:17:00,498.792,498.85,498.308,498.693,17070.0
2005-11-29 10:18:00,498.798,498.906,498.244,498.895,22210.0
2005-11-29 10:19:00,498.894,498.937,498.232,498.493,23290.0
2005-11-29 10:20:00,498.94,498.984,498.255,498.984,26950.0
2005-11-29 10:21:00,498.635,499.036,498.319,498.552,18830.0
2005-11-29 10:22:00,498.488,499.083,498.229,499.003,20600.0
2005-11-29 10:23:00,498.779,498.953,498.167,498.663,31240.0
2005-11-29 10:24:00,498.922,498.946,498.276,498.946,26800.0
2005-11-29 10:25:00,498.609,498.952,498.223,498.727,28150.0
2005-11-29 10:26:00,498.956,499.013,498.414,498.767,17810.0
2005-11-29 10:27:00,498.371,499.01,498.288,498.8,16620.0
2005-11-29 10:28:00,498.247,498.907,498.113,498.907,21370.0
2005-11-29 10:29:00,498.834,498.882,498.203,498.692,36450.0
2005-11-29 10:30:00,498.695,498.95,498.266,498.726,23590.0
2005-11-29 10:31:00,498.754,498.843,498.129,498.365,24350.0
2005-11-29 10:32:00,498.844,498.844,498.052,498.181,27030.0
2005-11-29 10:33:00,498.606,498.719,497.906,497.906,22170.0
2005-11-29 10:34:00,498.42,498.668,498.053,498.668,21020.0
2005-11-29 10:35:00,498.172,498.625,497.789,498.0,26420.0
2005-11-29 10:36:00,498.183,498.664,497.981,498.22,34360.0
2005-11-29 10:37:00,498.384,498.57,497.82,497.82,25720.0
2005-11-29 10:38:00,498.075,498.574,497.843,498.293,17700.0
2005-11-29 10:39:00,498.011,498.462,497.701,498.281,21800.0
2005-11-29 10:40:00,498.071,498.411,497.809,498.342,20760.0
2005-11-29 10:41:00,498.352,498.49,497.812,498.49,25240.0
2005-11-29 10:42:00,498.05,498.419,497.664,497.949,27450.0
2005-11-29 10:43:00,498.088,498.391,497.745,498.244,17860.0
2005-11-29 10:44:00,497.716,498.224,497.462,497.917,21240.0
2005-11-29 10:45:00,497.673,498.338,497.597,498.004,19570.0
2005-11-29 10:46:00,498.195,498.408,497.745,498.184,25410.0
2005-11-29 10:47:00,498.351,498.351,497.648,497.793,24720.0
2005-11-29 10:48:00,498.131,498.151,497.627,498.118,16510.0
2005-11-29 10:50:00,498.097,498.119,497.533,497.991,20060.0
2005-11-29 10:51:00,497.603,498.21,497.32,498.09,19430.0
2005-11-29 10:52:00,498.028,498.209,497.606,497.659,17760.0
2005-11-29 10:53:00,497.51,497.983,497.171,497.337,28780.0
2005-11-29 10:54:00,497.712,497.97,497.245,497.383,22210.0
2005-11-29 10:55:00,497.708,498.014,497.491,497.828,21340.0
2005-11-29 10:56:00,497.445,497.899,497.181,497.806,25810.0
2005-11-29 10:57:00,497.73,497.795,497.072,497.759,28460.0
2005-11-29 10:58:00,497.759,497.778,496.954,497.344,22140.0
2005-11-29 10:59:00,497.559,497.559,496.915,497.544,26640.0
2005-11-29 11:00:00,497.212,497.73,496.81,497.17,22220.0
2005-11-29 11:01:00,496.943,497.517,496.803,497.093,18180.0
2005-11-29 11:02:00,497.311,497.421,496.776,496.898,19110.0
2005-11-29 11:03:00,497.152,497.232,496.631,496.866,17030.0
2005-11-29 11:04:00,496.786,497.23,496.442,496.989,48080.0
2005-11-29 11:05:00,496.994,497.237,496.644,497.085,24590.0
2005-11-29 11:06:00,497.15,497.291,496.622,496.705,19520.0
2005-11-29 11:07:00,496.88,497.331,496.686,497.141,26460.0
2005-11-29 11:08:00,496.803,497.267,496.555,496.773,19070.0
2005-11-29 11:09:00,497.368,497.368,496.681,496.681,23090.0
2005-11-29 11:10:00,496.867,497.407,496.696,497.108,31300.0
2005-11-29 11:11:00,497.42,497.42,496.479,497.373,28320.0
2005-11-29 11:12:00,497.384,497.414,496.891,497.201,24610.0
2005-11-29 11:13:00,497.208,497.509,496.719,496.994,25010.0
2005-11-29 11:14:00,497.304,497.628,496.994,497.54,21990.0
2005-11-29 11:15:00,497.447,497.461,496.886,497.155,28590.0
2005-11-29 11:16:00,497.125,497.588,496.896,497.39,18180.0
2005-11-29 11:17:00,497.213,497.57,496.834,497.57,19900.0
2005-11-29 11:18:00,497.137,497.645,496.945,497.58,18740.0
2005-11-29 11:19:00,497.527,497.535,496.997,497.415,15740.0
2005-11-29 11:20:00,496.893,497.584,496.893,497.584,29960.0
2005-11-29 11:21:00,497.008,497.573,496.825,496.989,23390.0
2005-11-29 11:22:00,497.254,497.541,496.851,497.523,20540.0
2005-11-29 11:23:00,497.676,497.676,497.15,497.572,21260.0
2005-11-29 11:24:00,497.627,497.627,497.009,497.163,15600.0
2005-11-29 11:25:00,497.193,497.564,496.915,497.278,20780.0
2005-11-29 11:26:00,497.436,497.493,496.955,497.478,22880.0
2005-11-29 11:27:00,497.412,497.596,496.897,497.202,22980.0
2005-11-29 11:28:00,497.269,497.618,496.975,497.618,19770.0
2005-11-29 11:29:00,497.581,497.581,496.798,496.958,22480.0
2005-11-29 11:30:00,497.511,497.803,497.209,497.331,20280.0
2005-11-29 11:31:00,497.681,497.681,497.048,497.656,23640.0
2005-11-29 11:32:00,497.247,497.651,496.96,497.409,18210.0
2005-11-29 11:33:00,497.448,497.7,497.002,497.04,21430.0
2005-11-29 11:34:00,497.299,497.612,496.77,496.931,14840.0
2005-11-29 11:35:00,497.37,497.59,496.935,497.449,31120.0
2005-11-29 11:36:00,497.392,497.584,496.707,496.876,18150.0
2005-11-29 11:37:00,497.076,497.618,496.942,497.366,21620.0
2005-11-29 11:38:00,497.529,497.691,497.04,497.041,32690.0
2005-11-29 11:39:00,497.136,497.589,496.737,496.737,22870.0
2005-11-29 11:40:00,497.167,497.416,496.865,497.291,29450.0
2005-11-29 11:42:00,496.7,496.7,496.7,496.7,16440.0
2005-11-29 11:43:00,496.8,496.8,496.6,496.6,16440.0
2005-11-29 11:44:00,497.082,497.564,496.752,496.752,16440.0
2005-11-29 11:45:00,497.141,497.655,496.832,497.638,28060.0
2005-11-29 11:46:00,497.596,497.596,496.897,497.309,20020.0
2005-11-29 11:47:00,496.913,497.448,496.676,497.077,21830.0
2005-11-29 11:48:00,497.294,497.459,496.861,497.285,28750.0
2005-11-29 11:49:00,497.304,497.339,496.764,496.897,17500.0
2005-11-29 11:50:00,497.035,497.371,496.607,497.065,32120.0
2005-11-29 11:51:00,496.598,497.363,496.598,496.943,25450.0
2005-11-29 11:52:00,497.251,497.383,496.605,496.671,36580.0
2005-11-29 11:53:00,496.443,497.319,496.443,497.304,19330.0
2005-11-29 11:54:00,496.626,497.355,496.626,497.347,23620.0
2005-11-29 11:55:00,495.7,495.8,495.7,495.7,27400.0
2005-11-29 11:56:00,497.082,497.329,496.617,496.811,27400.0
2005-11-29 11:57:00,496.9,497.339,496.758,497.3,25600.0
2005-11-29 11:58:00,495.3,495.3,495.3,495.3,23020.0
2005-11-29 11:59:00,496.673,497.308,496.673,497.028,23020.0
2005-11-29 12:00:00,496.853,497.417,496.774,497.304,19790.0
2005-11-29 12:01:00,495.2,495.2,495.2,495.2,21660.0
2005-11-29 12:02:00,496.891,497.376,496.675,496.836,21660.0
2005-11-29 12:03:00,497.004,497.309,496.562,496.884,17250.0
2005-11-29 12:04:00,496.834,497.368,496.733,497.364,24170.0
2005-11-29 12:05:00,497.154,497.442,496.774,497.175,29100.0
2005-11-29 12:06:00,497.408,497.408,496.743,496.918,27880.0
2005-11-29 12:07:00,494.8,494.8,494.8,494.8,18830.0
2005-11-29 12:08:00,497.227,497.329,496.835,496.891,18830.0
2005-11-29 12:09:00,497.045,497.395,496.761,497.31,18500.0
2005-11-29 12:10:00,496.818,497.314,496.608,497.062,18270.0
2005-11-29 12:11:00,497.311,497.344,496.834,497.148,17970.0
2005-11-29 12:12:00,497.009,497.38,496.679,496.719,15850.0
2005-11-29 12:13:00,497.39,497.39,496.72,496.72,20030.0
2005-11-29 12:14:00,497.21,497.256,496.699,497.097,17490.0
2005-11-29 12:15:00,497.098,497.288,496.645,496.927,18810.0
2005-11-29 12:16:00,496.72,497.367,496.549,496.782,19970.0
2005-11-29 12:17:00,497.392,497.392,496.71,497.293,24620.0
2005-11-29 12:18:00,497.135,497.288,496.654,497.181,15760.0
2005-11-29 12:19:00,497.203,497.402,496.79,497.13,22950.0
2005-11-29 12:20:00,497.382,497.474,496.67,496.738,16520.0
2005-11-29 12:21:00,496.936,497.341,496.553,497.019,33800.0
2005-11-29 12:22:00,496.757,497.27,496.672,496.899,20330.0
2005-11-29 12:23:00,496.629,497.201,496.479,497.197,21510.0
2005-11-29 12:24:00,497.121,497.187,496.311,497.123,24230.0
2005-11-29 12:25:00,496.65,497.144,496.387,497.024,27840.0
2005-11-29 12:26:00,496.757,497.129,496.459,496.729,23940.0
2005-11-29 12:27:00,497.008,497.078,496.542,497.076,28910.0
2005-11-29 12:28:00,496.362,497.008,496.096,496.536,23640.0
2005-11-29 12:29:00,496.484,497.119,496.279,496.917,33810.0
2005-11-29 12:30:00,496.868,497.012,496.472,496.904,14110.0
2005-11-29 12:31:00,496.921,496.985,496.439,496.95,14030.0
2005-11-29 12:32:00,496.921,496.921,496.269,496.6,21010.0
2005-11-29 12:33:00,496.905,496.905,496.254,496.846,17280.0
2005-11-29 12:34:00,496.427,496.813,496.111,496.339,15740.0
2005-11-29 12:35:00,496.458,496.866,496.159,496.433,27200.0
2005-11-29 12:36:00,496.458,496.851,496.235,496.414,14790.0
2005-11-29 12:37:00,496.378,496.836,496.218,496.834,21550.0
2005-11-29 12:38:00,496.797,496.797,496.219,496.219,21650.0
2005-11-29 12:39:00,496.273,496.829,496.198,496.763,18570.0
2005-11-29 12:40:00,496.217,496.779,495.961,496.136,16750.0
2005-11-29 12:41:00,496.614,496.901,496.158,496.634,18450.0
2005-11-29 12:42:00,496.353,496.646,495.967,496.128,14760.0
2005-11-29 12:43:00,496.053,496.592,495.93,496.503,18420.0
2005-11-29 12:44:00,496.5,496.582,495.987,496.469,20970.0
2005-11-29 12:45:00,495.911,496.434,495.675,495.974,17100.0
2005-11-29 12:46:00,495.869,496.308,495.812,496.265,18670.0
2005-11-29 12:47:00,496.129,496.569,495.906,496.331,18890.0
2005-11-29 12:48:00,495.983,496.514,495.701,495.953,21790.0
2005-11-29 12:49:00,496.141,496.141,495.525,496.104,16040.0
2005-11-29 12:50:00,496.127,496.159,495.516,495.832,16200.0
2005-11-29 12:51:00,495.487,496.235,495.124,496.235,14600.0
2005-11-29 12:52:00,496.261,496.261,495.485,495.73,22650.0
2005-11-29 12:53:00,495.732,496.035,495.263,495.707,30580.0
2005-11-29 12:54:00,495.688,495.906,495.251,495.802,15550.0
2005-11-29 12:55:00,495.814,495.883,495.325,495.881,16170.0
2005-11-29 12:56:00,495.829,495.837,495.182,495.41,17320.0
2005-11-29 12:57:00,495.091,495.51,494.69,495.336,27220.0
2005-11-29 12:58:00,495.296,495.441,494.735,494.951,17540.0
2005-11-29 12:59:00,495.489,495.665,494.818,495.256,25760.0
2005-11-29 13:00:00,495.155,495.45,494.772,494.772,21280.0
2005-11-29 13:01:00,494.978,495.284,494.639,495.23,22120.0
2005-11-29 13:02:00,495.276,495.352,494.678,494.845,21390.0
2005-11-29 13:03:00,495.309,495.323,494.572,494.945,18690.0
2005-11-29 13:04:00,494.843,495.31,494.565,494.825,18910.0
2005-11-29 13:05:00,494.989,495.001,494.308,494.54,30180.0
2005-11-29 13:06:00,494.621,495.024,494.35,494.749,25980.0
2005-11-29 13:07:00,494.933,495.075,494.337,494.637,21550.0
2005-11-29 13:08:00,494.557,494.821,494.146,494.146,20480.0
2005-11-29 13:09:00,494.635,494.77,494.071,494.708,28750.0
2005-11-29 13:10:00,494.716,494.95,494.113,494.277,24210.0
2005-11-29 13:11:00,494.687,494.831,494.198,494.796,18490.0
2005-11-29 13:12:00,494.832,494.877,494.301,494.435,27210.0
2005-11-29 13:13:00,494.97,494.97,494.423,494.839,17750.0
2005-11-29 13:14:00,494.735,494.973,494.363,494.957,20540.0
2005-11-29 13:15:00,494.671,495.008,494.338,494.512,16020.0
2005-11-29 13:16:00,494.833,495.088,494.369,494.563,27280.0
2005-11-29 13:17:00,494.9,495.656,494.786,494.947,20550.0
2005-11-29 13:18:00,495.289,495.467,494.806,495.061,26810.0
2005-11-29 13:19:00,495.202,495.232,494.609,494.878,22000.0
2005-11-29 13:20:00,494.79,495.349,494.553,494.721,23530.0
2005-11-29 13:21:00,495.189,495.284,494.375,494.807,23400.0
2005-11-29 13:22:00,494.247,494.879,494.191,494.835,17080.0
2005-11-29 13:23:00,494.202,494.981,494.141,494.576,24530.0
2005-11-29 13:24:00,494.57,494.8,494.07,494.66,21600.0
2005-11-29 13:25:00,494.541,494.644,493.884,494.465,29340.0
2005-11-29 13:26:00,494.129,494.545,493.874,494.476,15230.0
2005-11-29 13:27:00,494.544,494.544,493.818,494.27,21450.0
2005-11-29 13:28:00,493.931,494.366,493.705,494.143,19650.0
2005-11-29 13:29:00,494.026,494.289,493.56,494.215,35220.0
2005-11-29 13:30:00,494.058,494.474,493.713,494.358,14620.0
2005-11-29 13:31:00,494.143,494.513,493.687,493.973,23150.0
2005-11-29 13:32:00,493.886,494.399,493.572,494.399,17510.0
2005-11-29 13:33:00,493.905,494.567,493.905,494.213,22390.0
2005-11-29 13:34:00,494.635,494.909,494.214,494.352,16660.0
2005-11-29 13:35:00,494.733,494.897,494.295,494.342,15470.0
2005-11-29 13:36:00,494.482,494.891,494.412,494.863,14520.0
2005-11-29 13:37:00,494.878,494.968,494.159,494.382,26460.0
2005-11-29 13:38:00,494.7,495.042,494.307,494.484,18480.0
2005-11-29 13:39:00,495.087,495.227,494.552,494.877,24820.0
2005-11-29 13:40:00,495.059,495.254,494.745,495.25,23960.0
2005-11-29 13:41:00,495.33,495.56,494.698,495.16,31610.0
2005-11-29 13:42:00,495.1,495.382,494.62,495.382,29480.0
2005-11-29 13:43:00,495.002,495.356,494.902,495.255,20530.0
2005-11-29 13:44:00,495.284,495.31,494.657,495.238,29260.0
2005-11-29 13:45:00,495.205,495.406,494.736,495.298,39690.0
2005-11-29 13:46:00,495.057,495.776,494.98,495.355,35470.0
2005-11-29 13:47:00,495.566,495.615,495.022,495.414,21960.0
2005-11-29 13:48:00,495.593,495.593,494.755,494.984,19900.0
2005-11-29 13:49:00,495.276,495.603,494.985,495.025,22290.0
2005-11-29 13:50:00,495.173,495.574,494.975,495.05,18090.0
2005-11-29 13:51:00,495.471,495.724,494.998,495.57,23280.0
2005-11-29 13:52:00,495.235,495.697,495.08,495.612,22100.0
2005-11-29 13:53:00,495.241,495.659,494.955,495.438,19710.0
2005-11-29 13:54:00,495.391,495.647,494.876,494.876,19840.0
2005-11-29 13:55:00,495.375,495.727,495.194,495.68,20310.0
2005-11-29 13:56:00,495.698,495.767,495.288,495.402,15000.0
2005-11-29 13:57:00,495.719,495.745,495.2,495.68,16410.0
2005-11-29 13:58:00,495.438,495.859,495.209,495.674,27720.0
2005-11-29 13:59:00,495.697,495.763,494.966,495.16,25320.0
2005-11-29 14:00:00,495.731,495.823,495.067,495.433,26650.0
2005-11-29 14:01:00,495.376,495.88,495.051,495.812,26260.0
2005-11-29 14:02:00,495.801,495.91,495.333,495.91,19870.0
2005-11-29 14:03:00,495.625,496.153,495.441,495.972,22050.0
2005-11-29 14:04:00,495.883,496.098,495.49,495.574,20070.0
2005-11-29 14:05:00,495.867,496.191,495.654,496.135,16630.0
2005-11-29 14:06:00,495.773,496.157,495.507,496.147,23780.0
2005-11-29 14:07:00,495.675,496.195,495.338,495.994,21730.0
2005-11-29 14:08:00,495.8,496.226,495.422,496.226,35580.0
2005-11-29 14:09:00,496.202,496.335,495.647,495.715,26600.0
2005-11-29 14:10:00,496.243,496.328,495.87,496.298,19030.0
2005-11-29 14:12:00,495.778,496.374,495.703,496.347,18950.0
2005-11-29 14:13:00,495.811,496.435,495.603,496.087,23510.0
2005-11-29 14:14:00,495.827,496.355,495.592,496.259,26180.0
2005-11-29 14:15:00,495.589,496.41,495.589,496.01,18990.0
2005-11-29 14:16:00,495.808,496.286,495.681,495.779,23130.0
2005-11-29 14:17:00,496.131,496.24,495.559,496.095,27490.0
2005-11-29 14:18:00,496.135,496.192,495.564,496.048,29740.0
2005-11-29 14:19:00,495.804,496.156,495.526,495.96,24630.0
2005-11-29 14:20:00,495.859,496.03,495.306,496.03,17390.0
2005-11-29 14:21:00,496.076,496.112,495.509,495.877,18610.0
2005-11-29 14:22:00,495.733,496.102,495.385,495.999,22830.0
2005-11-29 14:23:00,495.781,496.168,495.42,495.618,23290.0
2005-11-29 14:24:00,496.112,496.157,495.517,496.157,24940.0
2005-11-29 14:25:00,496.169,496.169,495.49,495.928,20840.0
2005-11-29 14:26:00,495.941,496.013,495.466,495.908,20560.0
2005-11-29 14:27:00,495.929,496.074,495.462,496.074,18720.0
2005-11-29 14:28:00,495.363,496.003,495.331,495.865,22130.0
2005-11-29 14:29:00,495.835,495.943,495.302,495.943,28510.0
2005-11-29 14:30:00,496.044,496.208,495.612,496.117,18500.0
2005-11-29 14:31:00,496.072,496.165,495.723,496.06,26470.0
2005-11-29 14:32:00,495.828,496.093,495.414,495.948,24030.0
2005-11-29 14:33:00,495.967,495.984,495.439,495.506,19720.0
2005-11-29 14:34:00,495.685,496.092,495.326,495.48,20310.0
2005-11-29 14:35:00,496.023,496.066,495.334,495.525,23310.0
2005-11-29 14:36:00,497.6,497.6,497.3,497.3,20080.0
2005-11-29 14:37:00,496.016,496.095,495.405,495.644,20080.0
2005-11-29 14:38:00,495.959,496.042,495.373,495.546,18770.0
2005-11-29 14:39:00,495.461,496.01,495.373,496.01,20790.0
2005-11-29 14:40:00,495.277,496.057,495.277,496.027,16800.0
2005-11-29 14:41:00,495.51,496.11,495.461,495.862,21430.0
2005-11-29 14:42:00,496.016,496.016,495.377,495.728,27050.0
2005-11-29 14:43:00,495.986,496.081,495.336,495.336,19020.0
2005-11-29 14:44:00,495.666,495.987,495.211,495.416,23160.0
2005-11-29 14:45:00,496.6,496.8,496.6,496.6,23500.0
2005-11-29 14:46:00,495.898,496.039,495.399,495.484,23500.0
2005-11-29 14:47:00,495.441,496.092,495.441,495.843,18730.0
2005-11-29 14:48:00,495.744,496.033,495.367,495.494,18580.0
2005-11-29 14:49:00,495.414,496.125,495.414,495.644,19010.0
2005-11-29 14:50:00,496.072,496.072,495.409,495.632,25560.0
2005-11-29 14:51:00,495.606,496.053,495.404,495.617,32400.0
2005-11-29 14:52:00,496.05,496.05,495.247,495.459,23540.0
2005-11-29 14:53:00,495.92,495.92,495.389,495.724,19680.0
2005-11-29 14:54:00,495.687,495.802,495.219,495.226,27790.0
2005-11-29 14:55:00,495.461,495.767,495.138,495.543,22610.0
2005-11-29 14:56:00,495.55,495.798,494.934,495.684,31460.0
2005-11-29 14:58:00,495.567,495.841,495.115,495.841,23910.0
2005-11-29 14:59:00,495.563,495.908,495.305,495.481,34020.0
2005-11-29 15:00:00,495.241,495.846,495.241,495.464,21070.0
2005-11-29 15:01:00,495.578,495.663,494.844,495.12,16520.0
2005-11-29 15:02:00,495.433,495.482,494.838,495.41,17580.0
2005-11-29 15:03:00,495.378,495.471,494.892,495.045,21060.0
2005-11-29 15:04:00,495.34,495.403,494.687,494.87,17860.0
2005-11-29 15:05:00,495.309,495.424,494.836,495.34,18260.0
2005-11-29 15:06:00,494.853,495.346,494.695,495.346,20080.0
2005-11-29 15:07:00,495.16,495.387,494.947,495.344,16940.0
2005-11-29 15:08:00,494.954,495.407,494.704,495.407,18300.0
2005-11-29 15:09:00,496.3,496.3,496.2,496.2,31890.0
2005-11-29 15:10:00,494.895,495.453,494.69,494.867,31890.0
2005-11-29 15:11:00,495.005,495.504,494.943,495.141,17710.0
2005-11-29 15:12:00,496.7,496.7,496.6,496.6,22420.0
2005-11-29 15:13:00,495.287,495.505,494.85,495.381,22420.0
2005-11-29 15:14:00,496.3,496.6,496.3,496.6,16180.0
2005-11-29 15:15:00,495.425,495.425,494.622,494.796,16180.0
2005-11-29 15:16:00,494.878,495.296,494.629,494.933,15120.0
2005-11-29 15:17:00,494.826,495.162,494.507,494.604,15010.0
2005-11-29 15:18:00,494.994,495.193,494.636,495.177,15430.0
2005-11-29 15:19:00,495.218,495.308,494.733,494.986,26510.0
2005-11-29 15:20:00,495.314,495.478,494.712,494.918,17830.0
2005-11-29 15:21:00,495.203,495.875,495.032,495.658,24020.0
2005-11-29 15:22:00,495.06,495.678,494.518,494.68,39150.0
2005-11-29 15:23:00,495.097,495.615,494.733,495.229,25570.0
2005-11-29 15:24:00,495.02,495.284,494.476,494.766,42740.0
2005-11-29 15:25:00,495.034,495.563,494.667,495.563,30020.0
2005-11-29 15:26:00,495.449,496.002,495.213,495.926,20230.0
2005-11-29 15:27:00,496.083,496.297,495.513,495.974,19830.0
2005-11-29 15:28:00,495.982,496.378,495.695,496.337,23730.0
2005-11-29 15:29:00,495.904,496.577,495.797,496.283,20820.0
2005-11-29 15:30:00,495.657,496.411,495.657,496.411,22420.0
2005-11-29 15:31:00,496.209,496.545,495.841,496.372,20030.0
2005-11-29 15:32:00,496.442,496.57,495.916,495.916,24030.0
2005-11-29 15:33:00,496.508,497.041,496.205,496.715,24290.0
2005-11-29 15:34:00,497.055,497.201,496.667,497.105,15250.0
2005-11-29 15:35:00,497.025,497.303,496.51,497.287,31100.0
2005-11-29 15:36:00,496.745,497.191,496.48,497.181,18120.0
2005-11-29 15:37:00,496.756,497.745,496.656,496.995,18970.0
2005-11-29 15:38:00,496.793,497.15,496.103,496.312,15400.0
2005-11-29 15:39:00,496.031,496.55,495.782,496.331,18290.0
2005-11-29 15:40:00,496.035,496.426,495.816,495.866,16850.0
2005-11-29 15:41:00,495.357,496.096,495.357,496.072,18640.0
2005-11-29 15:42:00,495.873,496.521,495.735,496.323,17750.0
2005-11-29 15:43:00,496.448,496.782,496.283,496.558,16080.0
2005-11-29 15:44:00,496.518,496.841,495.872,496.841,19120.0
2005-11-29 15:45:00,496.932,496.932,496.05,496.681,19500.0
2005-11-29 15:46:00,496.208,496.78,496.064,496.623,18160.0
2005-11-29 15:47:00,496.295,496.572,495.937,496.498,18980.0
2005-11-29 15:48:00,496.527,496.532,495.865,495.865,19720.0
2005-11-29 15:49:00,496.368,496.404,495.874,496.102,19200.0
2005-11-29 15:50:00,496.058,496.058,495.268,495.497,19340.0
2005-11-29 15:51:00,495.234,495.814,495.041,495.277,29310.0
2005-11-29 15:52:00,495.506,495.973,495.319,495.714,13840.0
2005-11-29 15:53:00,495.978,496.131,495.412,495.651,20390.0
2005-11-29 15:54:00,496.034,496.231,495.613,496.131,16030.0
2005-11-29 15:55:00,495.862,496.151,495.454,496.084,22190.0
2005-11-29 15:56:00,495.475,496.227,495.475,496.082,16590.0
2005-11-29 15:57:00,496.072,496.27,495.625,496.233,22830.0
2005-11-29 15:58:00,495.578,496.282,495.578,495.933,21790.0
2005-11-29 15:59:00,495.758,496.353,495.521,496.274,34140.0
2005-11-29 16:00:00,495.667,496.51,495.667,496.366,16520.0
2005-11-29 16:01:00,496.138,496.38,495.798,496.175,17690.0
2005-11-29 16:02:00,496.5,496.5,496.1,496.1,25960.0
2005-11-29 16:03:00,496.067,496.103,495.571,495.887,25960.0
2005-11-29 16:04:00,495.419,496.213,495.363,495.727,19510.0
2005-11-29 16:05:00,495.856,496.459,495.678,496.383,20160.0
2005-11-29 16:06:00,495.791,496.444,495.73,496.272,13110.0
2005-11-29 16:07:00,496.063,496.311,495.475,495.761,17300.0
2005-11-29 16:08:00,495.808,496.244,495.7,496.018,14130.0
2005-11-29 16:09:00,495.943,496.407,495.831,495.879,16720.0
2005-11-29 16:10:00,496.368,496.412,495.532,496.412,17480.0
2005-11-29 16:11:00,496.22,496.871,496.138,496.78,17040.0
2005-11-29 16:12:00,496.142,496.998,496.142,496.718,22380.0
2005-11-29 16:13:00,496.626,496.626,495.975,496.359,22650.0
2005-11-29 16:14:00,496.333,496.618,495.875,496.61,18980.0
2005-11-29 16:15:00,495.916,496.716,495.916,496.377,30240.0
2005-11-29 16:16:00,495.869,496.827,495.652,496.475,14330.0
2005-11-29 16:17:00,496.389,496.945,496.282,496.585,13070.0
2005-11-29 16:18:00,496.59,497.285,496.543,496.907,16980.0
2005-11-29 16:19:00,496.929,497.211,496.475,497.211,12710.0
2005-11-29 16:20:00,496.705,497.235,496.548,497.04,21000.0
2005-11-29 16:21:00,496.682,497.254,496.52,496.689,17910.0
2005-11-29 16:22:00,496.734,497.063,496.273,496.794,21720.0
2005-11-29 16:23:00,496.647,497.194,496.346,496.89,15420.0
2005-11-29 16:24:00,496.448,497.005,496.188,496.396,17860.0
2005-11-29 16:25:00,496.516,497.051,496.307,496.744,19130.0
2005-11-29 16:26:00,497.096,497.179,496.612,497.147,16900.0
2005-11-29 16:27:00,496.633,497.114,496.544,497.081,15310.0
2005-11-29 16:28:00,496.626,497.202,496.499,497.022,16020.0
2005-11-29 16:29:00,496.239,496.995,496.196,496.78,28070.0
2005-11-29 16:30:00,496.621,497.132,496.503,496.531,13490.0
2005-11-29 16:31:00,497.169,497.217,496.613,497.103,16180.0
2005-11-29 16:32:00,497.096,497.164,496.514,497.113,22450.0
2005-11-29 16:33:00,497.065,497.194,496.509,497.014,12450.0
2005-11-29 16:34:00,496.859,497.173,496.518,496.875,14110.0
2005-11-29 16:35:00,497.095,497.193,496.442,496.442,14840.0
2005-11-29 16:36:00,496.616,497.111,496.499,497.052,18160.0
2005-11-29 16:37:00,496.747,497.062,496.287,496.437,15260.0
2005-11-29 16:38:00,496.774,496.813,496.305,496.586,16250.0
2005-11-29 16:39:00,496.147,496.775,496.142,496.611,14730.0
2005-11-29 16:40:00,495.817,496.541,495.814,496.261,14950.0
2005-11-29 16:41:00,496.307,496.307,495.507,495.738,12760.0
2005-11-29 16:42:00,495.853,495.853,495.049,495.315,8650.0
2005-11-29 16:43:00,495.314,495.885,495.003,495.101,20740.0
2005-11-29 16:44:00,495.459,495.964,495.171,495.559,26310.0
2005-11-29 16:45:00,495.641,495.856,495.194,495.742,20720.0
2005-11-29 16:46:00,495.356,495.834,495.133,495.382,17920.0
2005-11-29 16:47:00,495.028,495.714,494.914,495.714,17130.0
2005-11-29 16:48:00,495.488,495.768,495.117,495.343,21740.0
2005-11-29 16:49:00,495.69,495.94,495.303,495.647,24180.0
2005-11-29 16:50:00,495.927,496.044,495.436,495.794,15420.0
2005-11-29 16:51:00,495.873,495.979,495.427,495.756,23520.0
2005-11-29 16:52:00,495.662,496.045,495.279,496.045,24880.0
2005-11-29 16:53:00,496.07,496.173,495.504,496.032,16160.0
2005-11-29 16:54:00,495.476,496.103,495.314,495.675,15060.0
2005-11-29 16:55:00,496.059,496.083,495.367,495.549,14170.0
2005-11-29 16:56:00,496.009,496.325,495.733,496.325,14620.0
2005-11-29 16:57:00,496.098,496.502,495.671,496.502,23970.0
2005-11-29 16:58:00,496.121,496.7,495.955,496.661,17770.0
2005-11-29 16:59:00,496.674,497.161,496.306,496.651,20220.0
2005-11-29 17:00:00,496.531,496.968,496.025,496.025,12360.0
2005-11-29 17:01:00,496.268,496.533,495.922,496.337,12920.0
2005-11-29 17:02:00,496.084,496.125,495.431,495.597,14480.0
2005-11-29 17:03:00,496.174,496.23,495.551,495.919,24670.0
2005-11-29 17:04:00,496.008,496.242,495.657,495.958,16960.0
2005-11-29 17:05:00,496.087,496.151,495.547,495.877,12610.0
2005-11-29 17:06:00,495.796,496.11,495.407,495.407,14010.0
2005-11-29 17:07:00,495.137,495.836,494.981,495.178,18780.0
2005-11-29 17:08:00,495.738,495.738,495.066,495.553,15460.0
2005-11-29 17:09:00,494.964,495.889,494.954,495.507,12200.0
2005-11-29 17:10:00,495.413,495.878,495.072,495.218,22870.0
2005-11-29 17:11:00,495.778,495.872,495.313,495.872,20870.0
2005-11-29 17:12:00,495.547,496.213,495.433,496.049,20870.0
2005-11-29 17:13:00,496.132,496.657,496.001,496.583,15190.0
2005-11-29 17:14:00,496.653,496.721,495.961,496.115,14550.0
2005-11-29 17:15:00,496.284,496.654,495.711,495.84,16730.0
2005-11-29 17:16:00,496.191,496.33,495.665,496.05,13380.0
2005-11-29 17:17:00,496.038,496.339,495.662,495.861,15730.0
2005-11-29 17:18:00,496.166,496.213,495.443,496.205,19620.0
2005-11-29 17:19:00,496.237,496.237,495.535,495.694,14840.0
2005-11-29 17:20:00,495.578,495.95,495.18,495.303,19690.0
2005-11-29 17:21:00,495.761,496.067,495.365,495.852,18080.0
2005-11-29 17:22:00,495.892,496.346,495.672,496.304,15460.0
2005-11-29 17:23:00,496.18,496.636,495.766,496.636,21000.0
2005-11-29 17:24:00,496.471,496.851,496.11,496.407,17060.0
2005-11-29 17:25:00,496.417,496.704,495.894,495.911,17370.0
2005-11-29 17:26:00,496.117,496.476,495.673,495.888,18340.0
2005-11-29 17:27:00,496.312,496.554,495.741,496.522,23320.0
2005-11-29 17:28:00,496.492,496.626,495.95,496.273,13700.0
2005-11-29 17:29:00,495.967,496.463,495.786,495.976,17380.0
2005-11-29 17:30:00,495.969,496.59,495.904,496.435,16080.0
2005-11-29 17:31:00,496.033,496.545,495.867,496.276,23260.0
2005-11-29 17:32:00,496.36,496.592,495.95,496.141,24960.0
2005-11-29 17:33:00,496.53,496.53,495.968,496.354,17840.0
2005-11-29 17:34:00,495.657,496.259,495.533,496.259,18510.0
2005-11-29 17:35:00,496.014,496.495,495.727,495.908,14640.0
2005-11-29 17:36:00,496.023,496.425,495.728,496.195,22970.0
2005-11-29 17:37:00,496.322,496.451,495.619,496.451,17810.0
2005-11-29 17:38:00,496.405,496.527,495.913,496.023,22190.0
2005-11-29 17:39:00,496.464,496.464,495.846,496.089,16310.0
2005-11-29 17:40:00,495.938,496.33,495.711,495.85,26590.0
2005-11-29 17:41:00,495.963,496.275,495.657,496.184,11540.0
2005-11-29 17:42:00,496.179,496.373,495.602,495.602,15540.0
2005-11-29 17:43:00,496.354,496.412,495.709,495.709,16240.0
2005-11-29 17:44:00,496.253,496.445,495.812,496.149,17840.0
2005-11-29 17:45:00,496.274,496.665,495.952,496.274,14250.0
2005-11-29 17:46:00,496.295,496.737,495.993,496.454,16400.0
2005-11-29 17:47:00,496.774,496.838,496.217,496.447,16220.0
2005-11-29 17:48:00,496.711,496.836,496.207,496.431,17770.0
2005-11-29 17:49:00,496.471,496.817,496.268,496.762,10900.0
2005-11-29 17:50:00,496.572,496.832,496.199,496.473,22320.0
2005-11-29 17:51:00,495.94,496.762,495.835,496.245,14660.0
2005-11-29 17:52:00,496.317,496.584,495.936,495.939,12320.0
2005-11-29 17:53:00,496.048,496.565,495.823,496.037,28000.0
2005-11-29 17:54:00,496.103,496.334,495.615,495.617,15580.0
2005-11-29 17:55:00,495.509,496.461,495.509,496.329,13510.0
2005-11-29 17:56:00,496.421,496.887,496.059,496.733,15270.0
2005-11-29 17:57:00,496.335,496.766,495.925,496.138,14810.0
2005-11-29 17:58:00,496.702,497.105,496.437,496.896,19360.0
2005-11-29 17:59:00,496.923,497.05,496.344,496.393,16420.0
2005-11-29 18:00:00,496.83,497.052,496.438,497.052,19790.0
2005-11-29 18:01:00,496.739,497.369,496.497,497.362,20967.0
2005-11-29 18:02:00,497.257,497.6,496.998,497.6,12740.0
2005-11-29 18:03:00,497.246,497.535,496.927,497.071,19220.0
2005-11-29 18:04:00,497.331,497.331,496.544,496.703,16360.0
2005-11-29 18:05:00,496.912,497.512,496.767,497.512,11750.0
2005-11-29 18:06:00,497.092,497.61,497.033,497.349,18627.0
2005-11-29 18:07:00,497.58,497.917,497.244,497.612,11780.0
2005-11-29 18:08:00,497.303,497.81,497.051,497.719,17113.0
2005-11-29 18:09:00,497.29,497.909,497.205,497.317,16130.0
2005-11-29 18:10:00,497.258,497.755,497.125,497.385,17580.0
2005-11-29 18:11:00,497.48,497.735,497.155,497.155,14160.0
2005-11-29 18:12:00,497.061,497.731,497.061,497.621,12420.0
2005-11-29 18:13:00,497.55,497.574,496.85,496.919,14070.0
2005-11-29 18:14:00,497.342,497.555,496.975,497.39,13850.0
2005-11-29 18:15:00,497.331,497.331,496.57,496.762,16930.0
2005-11-29 18:16:00,496.689,497.34,496.659,496.916,14040.0
2005-11-29 18:17:00,496.756,497.335,496.686,497.117,12050.0
2005-11-29 18:18:00,497.001,497.422,496.67,497.113,13130.0
2005-11-29 18:19:00,497.003,497.62,496.968,497.376,11290.0
2005-11-29 18:20:00,496.941,497.607,496.88,497.247,20220.0
2005-11-29 18:21:00,496.831,497.447,496.7,497.326,10075.0
2005-11-29 18:22:00,497.22,497.267,496.741,497.149,10530.0
2005-11-29 18:23:00,496.874,497.176,496.532,496.951,12060.0
2005-11-29 18:24:00,496.806,497.11,496.351,497.034,15250.0
2005-11-29 18:25:00,496.836,496.836,496.171,496.711,15570.0
2005-11-29 18:26:00,496.355,496.751,496.17,496.39,19580.0
2005-11-29 18:27:00,496.179,496.453,495.824,496.386,17353.0
2005-11-29 18:28:00,495.867,496.371,495.757,496.195,20980.0
2005-11-29 18:29:00,496.047,496.106,495.525,496.106,13010.0
2005-11-29 18:30:00,496.126,496.534,495.744,496.534,22240.0
2005-11-29 18:31:00,496.113,496.821,496.113,496.515,17040.0
2005-11-29 18:32:00,496.782,496.819,496.067,496.507,17300.0
2005-11-29 18:33:00,496.404,496.836,496.071,496.836,14470.0
2005-11-29 18:34:00,495.771,496.627,495.771,496.235,11100.0
2005-11-29 18:35:00,496.154,496.481,495.726,495.856,15767.0
2005-11-29 18:36:00,496.162,496.203,495.603,495.743,15867.0
2005-11-29 18:37:00,495.735,496.188,495.449,496.163,18480.0
2005-11-29 18:38:00,496.077,496.268,495.511,495.511,13437.0
2005-11-29 18:39:00,495.785,496.272,495.604,495.744,9580.0
2005-11-29 18:40:00,496.117,496.454,495.69,496.454,13740.0
2005-11-29 18:41:00,496.166,496.651,495.934,496.651,10760.0
2005-11-29 18:42:00,496.538,496.715,496.11,496.628,13150.0
2005-11-29 18:43:00,496.737,496.821,496.127,496.127,15880.0
2005-11-29 18:44:00,496.86,497.005,496.31,497.005,14210.0
2005-11-29 18:45:00,497.032,497.049,496.385,496.574,11170.0
2005-11-29 18:46:00,496.202,496.826,495.996,496.601,13250.0
2005-11-29 18:47:00,496.583,496.893,495.982,496.893,9880.0
2005-11-29 18:48:00,496.954,497.031,496.484,496.948,14730.0
2005-11-29 18:49:00,496.618,496.937,496.259,496.259,12520.0
2005-11-29 18:50:00,496.847,496.97,496.398,496.886,12710.0
2005-11-29 18:51:00,496.9,497.169,496.488,497.094,15244.0
2005-11-29 18:52:00,496.76,497.131,496.523,496.824,14977.0
2005-11-29 18:53:00,496.608,497.001,496.39,496.555,16288.0
2005-11-29 18:54:00,496.924,497.008,496.447,496.98,18340.0
2005-11-29 18:55:00,496.802,497.091,496.381,496.422,10960.0
2005-11-29 18:56:00,497.107,497.156,496.514,496.694,15836.0
2005-11-29 18:57:00,496.489,497.255,496.489,497.255,14100.0
2005-11-29 18:58:00,496.841,497.306,496.566,497.256,17303.0
2005-11-29 18:59:00,497.189,497.561,496.795,497.413,14020.0
2005-11-29 19:00:00,496.664,497.416,496.664,497.072,20250.0
2005-11-29 19:01:00,497.093,497.331,496.754,497.209,20620.0
2005-11-29 19:02:00,497.183,497.192,496.495,496.845,19930.0
2005-11-29 19:03:00,496.832,497.351,496.726,497.263,14600.0
2005-11-29 19:04:00,497.151,497.186,496.548,496.955,20550.0
2005-11-29 19:05:00,496.451,497.14,496.451,497.013,15200.0
2005-11-29 19:06:00,496.678,497.149,496.469,496.734,15780.0
2005-11-29 19:07:00,497.071,497.235,496.491,496.895,18960.0
2005-11-29 19:08:00,496.756,497.273,496.744,497.22,12940.0
2005-11-29 19:09:00,497.197,497.221,496.695,496.987,19720.0
2005-11-29 19:10:00,496.582,497.116,496.42,496.86,20250.0
2005-11-29 19:11:00,497.032,497.119,496.564,497.075,17630.0
2005-11-29 19:12:00,496.975,496.978,496.42,496.553,17870.0
2005-11-29 19:13:00,496.602,497.003,496.382,496.932,14760.0
2005-11-29 19:14:00,496.955,496.998,496.39,496.573,24670.0
2005-11-29 19:15:00,496.613,496.984,496.3,496.601,21470.0
2005-11-29 19:16:00,496.136,496.767,495.894,496.529,33130.0
2005-11-29 19:17:00,496.131,497.04,496.131,497.04,17370.0
2005-11-29 19:18:00,496.236,496.912,496.236,496.844,16280.0
2005-11-29 19:19:00,496.249,496.786,496.103,496.565,17610.0
2005-11-29 19:20:00,496.491,496.813,496.087,496.269,14190.0
2005-11-29 19:21:00,496.472,496.86,496.152,496.829,19080.0
2005-11-29 19:22:00,495.994,496.878,495.994,496.66,16330.0
2005-11-29 19:23:00,496.838,496.838,496.267,496.732,16510.0
2005-11-29 19:24:00,496.102,496.873,496.102,496.541,11350.0
2005-11-29 19:25:00,496.702,496.853,496.138,496.39,13460.0
2005-11-29 19:26:00,496.59,496.814,496.224,496.285,20429.0
2005-11-29 19:27:00,496.509,497.315,496.509,497.315,14499.0
2005-11-29 19:28:00,496.967,497.494,496.818,497.227,20690.0
2005-11-29 19:29:00,497.444,497.518,496.927,497.097,15300.0
2005-11-29 19:30:00,496.837,497.687,496.837,497.472,12940.0
2005-11-29 19:31:00,497.057,497.829,497.044,497.504,15230.0
2005-11-29 19:32:00,497.807,497.864,497.25,497.838,15480.0
2005-11-29 19:33:00,497.852,498.17,497.319,497.319,20930.0
2005-11-29 19:34:00,497.827,498.245,497.503,497.714,13770.0
2005-11-29 19:35:00,498.261,498.606,497.931,498.206,19689.0
2005-11-29 19:36:00,498.373,498.778,498.126,498.332,20380.0
2005-11-29 19:37:00,498.436,498.813,498.01,498.275,13900.0
2005-11-29 19:38:00,498.17,498.574,497.824,498.178,23750.0
2005-11-29 19:39:00,498.302,498.7,497.936,498.694,17350.0
2005-11-29 19:40:00,498.61,498.669,497.831,498.048,15410.0
2005-11-29 19:41:00,497.917,498.545,497.786,498.048,16171.0
2005-11-29 19:42:00,497.729,498.339,497.646,497.823,17340.0
2005-11-29 19:43:00,498.018,498.491,497.908,498.37,17170.0
2005-11-29 19:44:00,498.483,498.647,498.03,498.46,27880.0
2005-11-29 19:45:00,498.229,498.534,497.947,498.167,12650.0
2005-11-29 19:46:00,497.845,498.333,497.66,497.733,14820.0
2005-11-29 19:47:00,497.916,498.13,497.458,497.713,21610.0
2005-11-29 19:48:00,498.04,498.04,497.227,497.271,17020.0
2005-11-29 19:49:00,497.577,497.889,497.257,497.544,22930.0
2005-11-29 19:50:00,497.885,497.964,497.458,497.826,19108.0
2005-11-29 19:51:00,497.659,497.946,497.182,497.403,14540.0
2005-11-29 19:52:00,497.737,498.013,497.48,498.013,12630.0
2005-11-29 19:53:00,497.795,498.283,497.501,497.789,16170.0
2005-11-29 19:54:00,498.294,498.31,497.447,497.598,15420.0
2005-11-29 19:55:00,497.865,497.865,497.267,497.614,11140.0
2005-11-29 19:56:00,497.317,497.74,497.033,497.223,18343.0
2005-11-29 19:57:00,497.225,497.891,497.196,497.616,14480.0
2005-11-29 19:58:00,497.733,497.893,497.307,497.766,16380.0
2005-11-29 19:59:00,497.561,497.913,497.231,497.434,20130.0
2005-11-29 20:00:00,497.543,497.955,497.196,497.567,16630.0
2005-11-29 20:01:00,497.482,498.036,497.253,497.854,11880.0
2005-11-29 20:02:00,497.633,497.974,497.313,497.653,16230.0
2005-11-29 20:03:00,497.445,497.988,497.268,497.638,13766.0
2005-11-29 20:04:00,497.418,497.962,497.398,497.746,10690.0
2005-11-29 20:05:00,497.986,498.098,497.54,497.593,10180.0
2005-11-29 20:06:00,497.458,498.078,497.42,497.807,13370.0
2005-11-29 20:07:00,497.938,498.083,497.536,497.536,14770.0
2005-11-29 20:08:00,497.517,498.116,497.318,497.847,14298.0
2005-11-29 20:09:00,497.495,497.969,497.187,497.213,13390.0
2005-11-29 20:10:00,496.842,497.911,496.554,497.449,13410.0
2005-11-29 20:11:00,497.736,497.789,497.099,497.537,18600.0
2005-11-29 20:12:00,497.341,497.872,497.147,497.615,17220.0
2005-11-29 20:13:00,497.806,497.887,497.329,497.468,13720.0
2005-11-29 20:14:00,497.46,497.999,497.417,497.656,11080.0
2005-11-29 20:15:00,497.649,497.961,497.219,497.763,14250.0
2005-11-29 20:16:00,497.346,497.79,497.045,497.277,12290.0
2005-11-29 20:17:00,497.595,497.9,497.133,497.349,13720.0
2005-11-29 20:18:00,497.997,498.195,497.592,497.785,16040.0
2005-11-29 20:19:00,498.08,498.087,497.605,498.079,13150.0
2005-11-29 20:20:00,497.813,498.207,497.5,498.205,17230.0
2005-11-29 20:21:00,498.056,498.223,497.638,497.638,12640.0
2005-11-29 20:22:00,498.331,498.522,497.981,498.186,11550.0
2005-11-29 20:23:00,498.162,498.7,497.936,498.193,15540.0
2005-11-29 20:24:00,498.344,498.711,497.988,498.132,15230.0
2005-11-29 20:25:00,498.599,498.728,498.14,498.658,17000.0
2005-11-29 20:26:00,498.383,498.691,498.119,498.274,18620.0
2005-11-29 20:27:00,498.443,498.497,497.885,498.011,17140.0
2005-11-29 20:28:00,498.34,498.34,497.524,498.283,14420.0
2005-11-29 20:29:00,498.174,499.059,498.112,498.982,14410.0
2005-11-29 20:30:00,499.018,499.21,498.549,498.549,13540.0
2005-11-29 20:32:00,498.734,499.055,498.297,498.523,15820.0
2005-11-29 20:33:00,498.564,499.076,498.369,498.665,17290.0
2005-11-29 20:34:00,498.749,499.088,498.509,498.721,21970.0
2005-11-29 20:38:00,498.551,499.177,498.508,498.788,16530.0
2005-11-29 20:39:00,498.882,499.536,498.774,499.196,16570.0
2005-11-29 20:40:00,499.263,499.58,498.832,498.961,23440.0
2005-11-29 20:41:00,499.098,499.649,498.836,499.578,16060.0
2005-11-29 20:42:00,499.654,499.69,499.084,499.533,21460.0
2005-11-29 20:43:00,499.389,499.652,499.047,499.594,17040.0
2005-11-29 20:44:00,499.5,499.5,499.3,499.3,21390.0
2005-11-29 20:47:00,499.317,499.636,498.937,498.96,21390.0
2005-11-29 20:48:00,499.522,499.585,498.964,499.072,13880.0
2005-11-29 20:50:00,499.534,499.63,499.003,499.585,21370.0
2005-11-29 20:51:00,499.453,499.453,498.64,498.914,11530.0
2005-11-29 20:52:00,499.113,499.283,498.762,499.283,12610.0
2005-11-29 20:53:00,498.836,499.439,498.666,498.863,11750.0
2005-11-29 20:54:00,499.3,499.3,499.3,499.3,20290.0
2005-11-29 20:55:00,499.044,499.509,498.923,498.923,20290.0
2005-11-29 20:56:00,499.3,499.3,499.3,499.3,16860.0
2005-11-29 20:57:00,499.367,499.47,498.824,498.824,16860.0
2005-11-29 20:58:00,499.2,499.2,499.2,499.2,26010.0
2005-11-29 20:59:00,499.3,499.3,499.3,499.3,26010.0
2005-11-29 21:00:00,499.447,499.66,499.003,499.625,26010.0
2005-11-29 21:01:00,499.123,499.744,498.959,499.564,18460.0
2005-11-29 21:02:00,499.539,499.582,498.989,498.989,24310.0
2005-11-29 21:03:00,499.055,499.635,498.938,499.252,12480.0
2005-11-29 21:04:00,499.24,499.782,499.184,499.449,23810.0
2005-11-29 21:05:00,499.713,499.85,499.127,499.326,15030.0
2005-11-29 21:06:00,499.216,499.774,499.19,499.205,18620.0
2005-11-29 21:07:00,499.668,499.749,499.167,499.388,15860.0
2005-11-29 21:08:00,499.123,499.772,499.123,499.404,20710.0
2005-11-29 21:09:00,499.719,499.774,499.123,499.422,14740.0
2005-11-29 21:10:00,499.675,499.736,499.17,499.653,25270.0
2005-11-29 21:11:00,499.705,499.714,499.133,499.561,13460.0
2005-11-29 21:12:00,499.662,499.82,499.094,499.443,22530.0
2005-11-29 21:13:00,499.351,499.771,499.026,499.75,23750.0
2005-11-29 21:14:00,499.39,499.886,499.128,499.336,18240.0
2005-11-29 21:15:00,499.244,499.934,499.244,499.59,16310.0
2005-11-29 21:16:00,499.737,499.914,499.29,499.791,20760.0
2005-11-29 21:17:00,499.211,499.768,499.002,499.742,18670.0
2005-11-29 21:18:00,499.499,499.779,499.078,499.762,24650.0
2005-11-29 21:19:00,499.753,499.753,499.064,499.323,9720.0
2005-11-29 21:20:00,499.64,499.69,499.016,499.103,17820.0
2005-11-29 21:21:00,499.628,499.628,499.117,499.248,13600.0
2005-11-29 21:22:00,499.122,499.656,499.108,499.653,13600.0
2005-11-29 21:23:00,499.549,499.599,498.961,499.078,15760.0
2005-11-29 21:24:00,499.046,499.561,498.818,499.373,19310.0
2005-11-29 21:25:00,499.057,499.622,498.903,499.491,18960.0
2005-11-29 21:26:00,499.388,499.651,498.991,499.072,18400.0
2005-11-29 21:27:00,499.317,499.627,498.871,499.627,28033.0
2005-11-29 21:28:00,499.667,499.853,499.138,499.515,32150.0
2005-11-29 21:29:00,499.388,499.711,499.06,499.213,34820.0
2005-11-29 21:30:00,499.689,499.689,498.98,499.362,19000.0
2005-11-29 21:31:00,499.443,499.694,499.266,499.641,17140.0
2005-11-29 21:32:00,499.736,499.736,498.934,499.223,15010.0
2005-11-29 21:33:00,499.639,499.783,499.148,499.783,22100.0
2005-11-29 21:34:00,499.336,499.667,499.002,499.425,21490.0
2005-11-29 21:35:00,499.39,499.699,499.099,499.432,27910.0
2005-11-29 21:36:00,499.272,499.694,499.048,499.074,14970.0
2005-11-29 21:37:00,499.271,499.753,499.076,499.409,37070.0
2005-11-29 21:38:00,499.725,499.725,499.179,499.657,25290.0
2005-11-29 21:39:00,499.367,499.708,499.025,499.427,21210.0
2005-11-29 21:40:00,499.369,499.682,499.008,499.63,20730.0
2005-11-29 21:41:00,498.993,499.583,498.945,499.471,17070.0
2005-11-29 21:42:00,499.091,499.525,498.944,499.404,17280.0
2005-11-29 21:43:00,499.284,499.519,498.952,499.421,16990.0
2005-11-29 21:44:00,499.38,499.507,498.88,499.507,15900.0
2005-11-29 21:45:00,499.347,499.391,498.542,498.973,20310.0
2005-11-29 21:46:00,499.244,499.516,498.786,498.963,16810.0
2005-11-29 21:47:00,499.43,499.43,498.871,498.924,17750.0
2005-11-29 21:48:00,499.123,499.514,498.882,498.896,16710.0
2005-11-29 21:49:00,499.155,499.513,498.945,499.43,12550.0
2005-11-29 21:50:00,499.098,499.375,498.729,499.093,11800.0
2005-11-29 21:52:00,499.039,499.42,498.807,499.096,15820.0
2005-11-29 21:53:00,499.299,499.369,498.799,499.118,20320.0
2005-11-29 21:55:00,498.781,499.287,498.714,499.023,18100.0
2005-11-29 21:56:00,498.758,499.22,498.569,499.22,21110.0
2005-11-29 21:57:00,499.3,499.3,499.3,499.3,26510.0
2005-11-29 21:58:00,499.213,499.24,498.568,498.903,26510.0
2005-11-29 21:59:00,498.597,499.351,498.597,498.789,23350.0
2005-11-29 22:00:00,498.523,499.226,498.416,498.591,20840.0
2005-11-29 22:01:00,498.802,499.196,498.527,499.125,16830.0
2005-11-29 22:02:00,498.83,499.175,498.47,498.702,19320.0
2005-11-29 22:03:00,498.747,499.239,498.6,498.931,17600.0
2005-11-29 22:04:00,498.774,499.398,498.552,499.2,19570.0
2005-11-29 22:06:00,499.268,499.355,498.827,499.163,19780.0
2005-11-29 22:07:00,499.134,499.452,498.684,498.776,16660.0
2005-11-29 22:08:00,498.93,499.554,498.89,499.097,15610.0
2005-11-29 22:09:00,499.615,499.615,498.934,499.241,10420.0
2005-11-29 22:11:00,499.067,499.573,498.874,499.27,26480.0
2005-11-29 22:12:00,499.301,499.542,498.978,499.476,15360.0
2005-11-29 22:13:00,499.401,499.495,498.973,499.395,18200.0
2005-11-29 22:15:00,499.448,499.46,498.725,499.122,21800.0
2005-11-29 22:16:00,499.174,499.604,499.009,499.564,15310.0
2005-11-29 22:17:00,499.537,499.598,499.025,499.202,16300.0
2005-11-29 22:18:00,499.171,499.709,498.95,499.684,22050.0
2005-11-29 22:19:00,499.754,499.754,499.211,499.638,22050.0
2005-11-29 22:20:00,499.398,499.65,498.956,499.062,13600.0
2005-11-29 22:21:00,499.328,499.615,498.923,499.529,29780.0
2005-11-29 22:22:00,499.098,499.652,498.89,499.2,15150.0
2005-11-29 22:23:00,499.497,499.593,498.855,499.229,23700.0
2005-11-29 22:24:00,499.395,499.649,498.912,499.28,14630.0
2005-11-29 22:25:00,499.291,499.648,498.911,499.415,17090.0
2005-11-29 22:26:00,499.634,499.759,499.151,499.461,14960.0
2005-11-29 22:27:00,499.71,499.761,499.098,499.386,20390.0
2005-11-29 22:28:00,499.2,499.663,498.975,499.229,16870.0
2005-11-29 22:29:00,499.313,499.754,499.198,499.441,20790.0
2005-11-29 22:30:00,499.408,499.781,499.111,499.189,20380.0
2005-11-29 22:31:00,499.572,499.595,498.889,499.368,19180.0
2005-11-29 22:32:00,499.542,499.876,499.232,499.698,19470.0
2005-11-29 22:33:00,499.426,499.719,499.127,499.631,14080.0
2005-11-29 22:35:00,499.1,499.1,499.1,499.1,16610.0
2005-11-29 22:36:00,499.326,499.666,499.109,499.375,16610.0
2005-11-29 22:37:00,499.41,499.773,498.965,499.132,19220.0
2005-11-29 22:39:00,499.461,499.728,499.119,499.719,13200.0
2005-11-29 22:41:00,499.583,499.804,499.152,499.354,31510.0
2005-11-29 22:43:00,499.374,499.74,499.042,499.395,14710.0
2005-11-29 22:44:00,499.743,499.779,499.069,499.233,30400.0
2005-11-29 22:45:00,499.27,499.731,499.168,499.61,25800.0
2005-11-29 22:46:00,499.344,499.718,499.213,499.658,20410.0
2005-11-29 22:47:00,499.0,499.0,499.0,499.0,13880.0
2005-11-29 22:48:00,499.231,499.66,499.006,499.425,13880.0
2005-11-29 22:49:00,499.208,499.622,498.842,498.842,24050.0
2005-11-29 22:51:00,499.553,499.578,498.998,499.558,15420.0
2005-11-29 22:52:00,499.38,499.647,498.969,499.529,17030.0
2005-11-29 22:53:00,499.491,499.608,499.018,499.528,19860.0
2005-11-29 22:54:00,499.112,499.555,498.918,499.19,22600.0
2005-11-29 22:56:00,499.359,499.515,498.825,499.398,20170.0
2005-11-29 22:57:00,499.068,499.479,498.668,499.109,21270.0
2005-11-29 22:59:00,498.863,499.299,498.646,498.847,18860.0
2005-11-29 23:00:00,498.647,499.278,498.576,498.576,21680.0
2005-11-29 23:01:00,498.944,499.24,498.522,498.814,20580.0
2005-11-29 23:04:00,498.8,498.8,498.8,498.8,18260.0
2005-11-29 23:06:00,498.671,499.275,498.37,498.761,18260.0
2005-11-29 23:07:00,499.286,499.293,498.743,499.286,15850.0
2005-11-29 23:08:00,498.807,499.279,498.662,499.279,16450.0
2005-11-29 23:10:00,499.233,499.392,498.799,498.813,16930.0
2005-11-29 23:11:00,498.792,499.343,498.562,498.907,17960.0
2005-11-29 23:12:00,498.716,499.265,498.555,499.163,18550.0
2005-11-29 23:13:00,498.865,499.225,498.704,499.091,19360.0
2005-11-29 23:15:00,499.004,499.282,498.54,498.888,26370.0
2005-11-29 23:16:00,498.68,499.184,498.622,498.926,16810.0
2005-11-29 23:17:00,498.836,499.196,498.654,499.182,18990.0
2005-11-29 23:18:00,499.056,499.198,498.54,499.184,22690.0
2005-11-29 23:20:00,498.868,499.189,498.697,498.919,15150.0
2005-11-29 23:21:00,498.741,499.278,498.657,498.657,13480.0
2005-11-29 23:22:00,498.807,499.217,498.56,498.753,27690.0
2005-11-29 23:24:00,499.228,499.228,498.651,499.221,12170.0
2005-11-29 23:25:00,499.223,499.358,498.718,499.108,21660.0
2005-11-29 23:26:00,498.948,499.324,498.622,498.793,22940.0
2005-11-29 23:28:00,499.356,499.356,498.675,499.2,14730.0
2005-11-29 23:29:00,499.138,499.199,498.6,498.906,15290.0
2005-11-29 23:30:00,498.511,499.198,498.511,498.976,11160.0
2005-11-29 23:31:00,499.202,499.224,498.576,498.695,24030.0
2005-11-29 23:32:00,499.199,499.199,498.659,498.879,18430.0
2005-11-29 23:34:00,498.501,499.193,498.28,499.116,18420.0
2005-11-29 23:35:00,499.172,499.172,498.469,499.155,22490.0
2005-11-29 23:38:00,498.76,499.322,498.617,499.182,15490.0
2005-11-29 23:39:00,498.686,499.186,498.47,498.666,16200.0
2005-11-29 23:41:00,498.921,499.23,498.67,498.967,15940.0
2005-11-29 23:43:00,498.747,499.224,498.535,499.207,21540.0
2005-11-29 23:45:00,499.268,499.268,498.596,498.819,25480.0
2005-11-29 23:46:00,498.935,499.202,498.583,498.823,23560.0
2005-11-29 23:47:00,498.76,499.003,498.372,498.491,32000.0
2005-11-29 23:48:00,498.626,499.018,498.466,498.989,15770.0
2005-11-29 23:49:00,498.4,498.897,498.094,498.528,11570.0
2005-11-29 23:50:00,498.251,498.54,497.92,498.306,13690.0
2005-11-29 23:51:00,498.512,498.516,497.914,498.431,29760.0
2005-11-29 23:53:00,498.513,498.538,498.005,498.313,19200.0
2005-11-29 23:56:00,498.6,498.6,498.6,498.6,21360.0
2005-11-29 23:57:00,498.235,498.625,497.932,498.128,21360.0
2005-11-29 23:58:00,497.987,498.543,497.877,498.149,14650.0
2005-11-30 00:01:00,498.489,498.489,497.887,498.196,15350.0
2005-11-30 00:02:00,498.528,498.675,498.018,498.328,22900.0
2005-11-30 00:04:00,498.706,498.775,498.177,498.775,10760.0
2005-11-30 00:05:00,498.511,498.989,498.264,498.989,24490.0
2005-11-30 00:07:00,498.432,499.023,498.402,498.704,11320.0
2005-11-30 00:09:00,498.986,499.07,498.518,498.553,17410.0
2005-11-30 00:11:00,498.499,499.006,498.377,498.899,16640.0
2005-11-30 00:12:00,498.851,498.851,498.098,498.58,16410.0
2005-11-30 00:13:00,498.659,498.69,498.164,498.661,14240.0
2005-11-30 00:14:00,498.36,498.74,498.193,498.686,18438.0
2005-11-30 00:15:00,498.24,498.634,498.121,498.415,15490.0
2005-11-30 00:16:00,498.282,498.616,498.054,498.373,10950.0
2005-11-30 00:17:00,498.53,498.575,498.052,498.305,23590.0
2005-11-30 00:19:00,498.097,498.702,498.002,498.203,15970.0
2005-11-30 00:20:00,498.272,498.835,498.238,498.551,14180.0
2005-11-30 00:21:00,498.467,498.927,498.144,498.373,10980.0
2005-11-30 00:22:00,498.807,498.823,498.185,498.547,25350.0
2005-11-30 00:26:00,498.56,498.89,498.155,498.333,19479.0
2005-11-30 00:27:00,498.856,498.866,498.256,498.256,15950.0
2005-11-30 00:28:00,498.603,498.854,498.233,498.552,22790.0
2005-11-30 00:29:00,498.259,498.859,498.259,498.673,16330.0
2005-11-30 00:32:00,498.486,498.996,498.236,498.603,17490.0
2005-11-30 00:37:00,498.743,499.038,498.384,498.565,13500.0
2005-11-30 00:38:00,498.363,498.796,498.06,498.782,24340.0
2005-11-30 00:39:00,498.173,498.741,498.066,498.559,15550.0
2005-11-30 00:40:00,498.533,498.545,497.882,498.225,17260.0
2005-11-30 00:41:00,498.416,498.69,498.136,498.673,20570.0
2005-11-30 00:42:00,498.106,498.742,498.106,498.716,13810.0
2005-11-30 00:43:00,498.218,498.74,497.999,498.74,15850.0
2005-11-30 00:45:00,498.378,498.633,498.059,498.556,18800.0
2005-11-30 00:48:00,498.533,498.547,497.935,498.068,20210.0
2005-11-30 00:49:00,498.293,498.641,498.141,498.631,17730.0
2005-11-30 00:50:00,498.114,498.679,497.966,498.562,13460.0
2005-11-30 00:51:00,498.597,498.597,497.857,498.165,15770.0
2005-11-30 00:52:00,498.389,498.609,498.039,498.288,13220.0
2005-11-30 00:53:00,498.573,498.721,498.078,498.721,14970.0
2005-11-30 00:55:00,498.629,498.677,498.029,498.288,15733.0
2005-11-30 00:56:00,497.953,498.654,497.953,498.391,16740.0
2005-11-30 00:58:00,498.192,498.72,497.918,498.607,16530.0
2005-11-30 00:59:00,498.547,498.655,498.119,498.379,18290.0
2005-11-30 01:00:00,498.34,498.581,497.943,498.374,17180.0
2005-11-30 01:01:00,498.166,498.541,497.818,498.517,16890.0
2005-11-30 01:02:00,498.285,498.511,497.922,498.184,15720.0
2005-11-30 01:03:00,497.93,498.627,497.803,498.126,17890.0
2005-11-30 01:04:00,498.101,498.763,497.996,498.413,22020.0
2005-11-30 01:05:00,498.648,498.648,497.812,497.998,12640.0
2005-11-30 01:06:00,498.63,498.63,497.943,498.189,19490.0
2005-11-30 01:07:00,498.295,498.429,497.889,497.97,23690.0
2005-11-30 01:08:00,497.869,498.512,497.854,498.398,15850.0
2005-11-30 01:10:00,498.495,498.721,498.012,498.241,17090.0
2005-11-30 01:11:00,497.97,498.467,497.869,498.019,13370.0
2005-11-30 01:12:00,498.447,498.555,497.846,497.992,25450.0
2005-11-30 01:13:00,497.958,498.511,497.827,498.096,13240.0
2005-11-30 01:16:00,498.003,498.532,497.873,498.362,24510.0
2005-11-30 01:18:00,498.254,498.426,497.908,498.404,18650.0
2005-11-30 01:19:00,498.151,498.435,497.746,498.077,19520.0
2005-11-30 01:20:00,498.151,498.416,497.702,498.052,19650.0
2005-11-30 01:21:00,497.598,498.327,497.56,497.759,19650.0
2005-11-30 01:23:00,497.862,498.256,497.691,498.117,22720.0
2005-11-30 01:24:00,497.764,498.264,497.629,498.138,22550.0
2005-11-30 01:25:00,497.801,498.383,497.541,498.325,16790.0
2005-11-30 01:26:00,498.25,498.25,497.72,498.189,13590.0
2005-11-30 01:27:00,498.098,498.098,497.232,497.232,16320.0
2005-11-30 01:28:00,497.825,498.299,497.514,497.992,21450.0
2005-11-30 01:29:00,497.997,498.052,497.44,497.44,18480.0
2005-11-30 01:30:00,497.809,498.058,497.269,497.502,15770.0
2005-11-30 01:31:00,497.933,497.993,497.298,497.592,25360.0
2005-11-30 01:32:00,497.78,498.092,497.471,497.683,16000.0
2005-11-30 01:34:00,497.38,498.036,497.34,497.657,15220.0
2005-11-30 01:36:00,497.616,497.959,497.248,497.867,21310.0
2005-11-30 01:37:00,497.932,498.015,497.511,498.015,12810.0
2005-11-30 01:38:00,497.285,497.982,497.285,497.731,18090.0
2005-11-30 01:39:00,497.628,497.965,497.283,497.527,17500.0
2005-11-30 01:40:00,497.708,497.847,497.326,497.557,18840.0
2005-11-30 01:41:00,497.127,497.975,497.127,497.649,18110.0
2005-11-30 01:42:00,497.805,498.162,497.447,497.447,17890.0
2005-11-30 01:43:00,498.116,498.23,497.671,498.119,25160.0
2005-11-30 01:44:00,498.074,498.143,497.522,497.733,20040.0
2005-11-30 01:45:00,497.789,498.173,497.493,497.931,28740.0
2005-11-30 01:46:00,497.576,498.058,497.421,497.647,25110.0
2005-11-30 01:47:00,497.708,498.093,497.459,497.91,25000.0
2005-11-30 01:49:00,498.123,498.131,497.362,498.131,29100.0
2005-11-30 01:50:00,497.529,498.175,497.52,498.054,13740.0
2005-11-30 01:51:00,497.816,498.15,497.65,498.149,18670.0
2005-11-30 01:52:00,497.598,498.148,497.465,497.915,17180.0
2005-11-30 01:53:00,497.595,498.135,497.508,497.869,17200.0
2005-11-30 01:54:00,497.359,498.0,497.359,497.719,15960.0
2005-11-30 01:55:00,497.863,498.482,497.778,498.052,18400.0
2005-11-30 01:56:00,497.828,498.312,497.694,498.308,16590.0
2005-11-30 01:57:00,498.27,498.27,497.327,497.662,21750.0
2005-11-30 01:58:00,497.658,498.624,497.658,498.306,24710.0
2005-11-30 01:59:00,498.211,498.648,497.937,498.21,26080.0
2005-11-30 02:00:00,498.418,499.11,498.357,498.357,11820.0
2005-11-30 02:01:00,498.677,499.087,498.521,498.798,17250.0
2005-11-30 02:02:00,498.41,498.796,498.082,498.25,11960.0
2005-11-30 02:03:00,498.266,498.965,497.817,498.965,13510.0
2005-11-30 02:04:00,498.899,499.071,498.348,498.525,24100.0
2005-11-30 02:05:00,498.545,499.064,498.207,499.064,9330.0
2005-11-30 02:06:00,499.093,499.156,498.454,498.552,16790.0
2005-11-30 02:07:00,498.807,499.109,498.604,499.017,10780.0
2005-11-30 02:08:00,499.026,499.091,498.554,498.982,15670.0
2005-11-30 02:10:00,498.915,498.916,498.391,498.911,15060.0
2005-11-30 02:11:00,498.614,498.995,498.31,498.938,18550.0
2005-11-30 02:12:00,498.898,498.941,498.317,498.707,17710.0
2005-11-30 02:13:00,498.719,498.972,498.225,498.438,16590.0
2005-11-30 02:14:00,498.552,498.835,498.244,498.743,28300.0
2005-11-30 02:15:00,498.478,498.715,498.2,498.455,9920.0
2005-11-30 02:16:00,498.45,498.491,497.908,498.046,22860.0
2005-11-30 02:17:00,498.203,498.623,498.026,498.358,8230.0
2005-11-30 02:18:00,498.229,498.534,497.856,498.196,13420.0
2005-11-30 02:19:00,498.215,498.348,497.715,497.967,19390.0
2005-11-30 02:20:00,497.608,498.385,497.332,498.26,16180.0
2005-11-30 02:21:00,498.094,498.359,497.576,498.359,14020.0
2005-11-30 02:22:00,498.378,498.378,497.781,498.219,11870.0
2005-11-30 02:23:00,498.136,498.155,497.562,498.123,20870.0
2005-11-30 02:24:00,498.115,498.176,497.483,497.665,20430.0
2005-11-30 02:25:00,497.999,498.679,497.935,498.097,12790.0
2005-11-30 02:26:00,497.941,498.38,497.671,498.38,23250.0
2005-11-30 02:27:00,498.301,498.352,497.723,498.217,15160.0
2005-11-30 02:28:00,498.266,498.49,497.705,497.705,14440.0
2005-11-30 02:29:00,497.828,498.405,497.599,497.926,18430.0
2005-11-30 02:30:00,498.076,498.538,497.786,498.37,17380.0
2005-11-30 02:31:00,498.087,498.405,497.755,497.999,14680.0
2005-11-30 02:32:00,497.674,498.397,497.563,498.144,15850.0
2005-11-30 02:33:00,498.467,498.467,497.79,497.909,12360.0
2005-11-30 02:34:00,498.365,498.398,497.919,498.398,13600.0
2005-11-30 02:36:00,498.035,498.507,497.692,498.133,19950.0
2005-11-30 02:37:00,497.682,498.427,497.68,498.386,20990.0
2005-11-30 02:38:00,498.097,498.465,497.803,497.998,16650.0
2005-11-30 02:39:00,497.485,498.37,497.42,497.999,19220.0
2005-11-30 02:40:00,498.049,498.372,497.793,497.851,12230.0
2005-11-30 02:41:00,498.264,498.366,497.67,497.996,12800.0
2005-11-30 02:42:00,497.917,498.31,497.596,497.881,17940.0
2005-11-30 02:43:00,497.711,498.213,497.466,497.556,27630.0
2005-11-30 02:44:00,497.993,498.257,497.659,497.986,15220.0
2005-11-30 02:45:00,497.871,498.37,497.746,498.296,33470.0
2005-11-30 02:46:00,497.93,498.194,497.509,497.71,14290.0
2005-11-30 02:47:00,497.312,498.104,497.312,498.03,20010.0
2005-11-30 02:48:00,497.608,498.087,497.287,497.409,18750.0
2005-11-30 02:49:00,497.232,497.885,497.143,497.376,22040.0
2005-11-30 02:50:00,497.595,497.877,497.101,497.192,27150.0
2005-11-30 02:51:00,497.31,497.61,496.943,497.215,19380.0
2005-11-30 02:52:00,497.375,497.429,496.695,497.168,17170.0
2005-11-30 02:53:00,496.764,497.464,496.524,497.464,13320.0
2005-11-30 02:54:00,496.937,497.281,496.351,496.533,40720.0
2005-11-30 02:55:00,496.244,496.802,496.013,496.19,32030.0
2005-11-30 02:56:00,496.38,496.749,496.036,496.498,14170.0
2005-11-30 02:57:00,496.354,496.762,495.919,496.11,11610.0
2005-11-30 02:58:00,495.755,496.125,495.485,495.742,22380.0
2005-11-30 02:59:00,495.436,496.016,495.248,495.466,20930.0
2005-11-30 03:00:00,495.241,496.051,495.241,496.026,29180.0
2005-11-30 03:01:00,496.093,496.131,495.616,495.965,12290.0
2005-11-30 03:02:00,495.668,495.884,495.274,495.698,19590.0
2005-11-30 03:03:00,495.241,495.739,495.016,495.308,26950.0
2005-11-30 03:04:00,495.404,495.845,495.213,495.815,14670.0
2005-11-30 03:05:00,495.762,495.762,495.119,495.75,11440.0
2005-11-30 03:06:00,495.911,496.051,495.463,496.003,17220.0
2005-11-30 03:07:00,495.804,496.08,495.255,495.74,13420.0
2005-11-30 03:08:00,495.49,495.985,495.251,495.985,15740.0
2005-11-30 03:09:00,495.756,496.083,495.357,495.526,22910.0
2005-11-30 03:10:00,495.96,496.106,495.269,496.024,21700.0
2005-11-30 03:11:00,495.81,496.084,495.446,495.681,12420.0
2005-11-30 03:12:00,495.328,495.894,495.22,495.552,21840.0
2005-11-30 03:13:00,495.27,495.717,495.027,495.3,13460.0
2005-11-30 03:14:00,495.009,495.61,494.908,495.528,14800.0
2005-11-30 03:15:00,495.32,495.709,494.936,495.146,16600.0
2005-11-30 03:16:00,495.362,495.362,494.584,494.735,18230.0
2005-11-30 03:17:00,495.095,495.446,494.636,494.946,13270.0
2005-11-30 03:18:00,495.146,495.61,494.896,495.021,18750.0
2005-11-30 03:19:00,494.967,495.456,494.742,495.001,16710.0
2005-11-30 03:20:00,495.373,495.637,495.076,495.293,17350.0
2005-11-30 03:21:00,495.441,495.638,495.083,495.303,18400.0
2005-11-30 03:22:00,495.45,495.804,495.156,495.513,19600.0
2005-11-30 03:23:00,495.266,495.7,494.941,495.478,13740.0
2005-11-30 03:24:00,495.194,495.849,495.144,495.339,25980.0
2005-11-30 03:25:00,495.41,495.835,495.123,495.345,15127.0
2005-11-30 03:26:00,495.23,495.725,495.063,495.394,13920.0
2005-11-30 03:27:00,495.169,495.674,494.902,495.085,14890.0
2005-11-30 03:28:00,495.214,495.536,494.883,494.976,14690.0
2005-11-30 03:29:00,495.182,495.61,494.909,495.61,19120.0
2005-11-30 03:30:00,495.167,495.703,494.924,494.924,20700.0
2005-11-30 03:31:00,495.215,495.653,494.863,494.868,15440.0
2005-11-30 03:32:00,495.013,495.528,494.826,495.226,12690.0
2005-11-30 03:33:00,494.601,495.252,494.536,495.011,14580.0
2005-11-30 03:34:00,494.99,495.195,494.465,495.195,20030.0
2005-11-30 03:35:00,494.848,495.145,494.431,494.431,17470.0
2005-11-30 03:36:00,495.012,495.03,494.303,495.03,24980.0
2005-11-30 03:37:00,494.64,495.235,494.492,495.235,20500.0
2005-11-30 03:38:00,494.924,495.471,494.747,495.471,25920.0
2005-11-30 03:39:00,494.813,495.317,494.46,495.011,15510.0
2005-11-30 03:40:00,494.326,494.939,493.99,494.581,16930.0
2005-11-30 03:41:00,494.755,494.87,494.057,494.143,20120.0
2005-11-30 03:42:00,494.213,494.944,494.08,494.624,25220.0
2005-11-30 03:43:00,494.479,494.941,494.248,494.55,13040.0
2005-11-30 03:44:00,494.85,494.931,494.222,494.274,24580.0
2005-11-30 03:45:00,494.699,495.08,494.365,494.661,18480.0
2005-11-30 03:46:00,494.72,495.053,494.395,494.607,14550.0
2005-11-30 03:47:00,494.902,495.118,494.398,495.108,19910.0
2005-11-30 03:48:00,495.093,495.213,494.598,494.695,19870.0
2005-11-30 03:49:00,494.724,495.227,494.391,494.532,20200.0
2005-11-30 03:50:00,494.544,495.105,494.44,494.56,13360.0
2005-11-30 03:51:00,494.839,495.195,494.492,494.709,16500.0
2005-11-30 03:52:00,494.368,495.166,494.324,494.503,19810.0
2005-11-30 03:53:00,494.661,495.012,494.363,494.946,24560.0
2005-11-30 03:54:00,494.987,495.05,494.367,494.54,17570.0
2005-11-30 03:56:00,494.665,495.085,494.431,495.069,17220.0
2005-11-30 03:57:00,495.036,495.142,494.514,494.711,14040.0
2005-11-30 03:58:00,494.67,495.065,494.393,494.731,15040.0
2005-11-30 03:59:00,494.774,495.129,494.417,495.124,16680.0
2005-11-30 04:00:00,494.83,495.121,494.531,495.035,10820.0
2005-11-30 04:01:00,494.571,495.082,494.492,494.669,18110.0
2005-11-30 04:02:00,494.793,495.057,494.367,494.832,28910.0
2005-11-30 04:03:00,494.351,494.976,494.264,494.686,19220.0
2005-11-30 04:04:00,494.637,494.991,494.334,494.38,13470.0
2005-11-30 04:05:00,494.931,495.029,494.399,494.757,18190.0
2005-11-30 04:06:00,494.602,495.102,494.339,495.102,12110.0
2005-11-30 04:07:00,494.364,495.15,494.319,494.854,29550.0
2005-11-30 04:08:00,494.425,494.951,494.346,494.647,23610.0
2005-11-30 04:09:00,494.468,494.899,494.298,494.424,11830.0
2005-11-30 04:10:00,494.605,494.843,494.169,494.339,21040.0
2005-11-30 04:11:00,494.505,494.841,494.199,494.346,14090.0
2005-11-30 04:12:00,494.561,495.066,494.323,494.767,18910.0
2005-11-30 04:13:00,494.757,495.149,494.563,495.013,24300.0
2005-11-30 04:14:00,494.795,495.069,494.451,495.069,21930.0
2005-11-30 04:15:00,494.494,494.957,494.209,494.357,16400.0
2005-11-30 04:16:00,494.84,494.86,494.262,494.348,18840.0
2005-11-30 04:17:00,494.467,495.118,494.454,495.066,16620.0
2005-11-30 04:18:00,495.114,495.247,494.59,494.757,22520.0
2005-11-30 04:19:00,494.638,495.213,494.442,494.865,39320.0
2005-11-30 04:20:00,495.044,495.268,494.691,494.926,17680.0
2005-11-30 04:21:00,495.007,495.223,494.628,494.934,16100.0
2005-11-30 04:22:00,495.184,495.184,494.527,494.799,12050.0
2005-11-30 04:23:00,494.744,495.068,494.489,494.523,11980.0
2005-11-30 04:24:00,494.741,495.165,494.471,494.583,18060.0
2005-11-30 04:25:00,495.097,495.168,494.585,494.871,25470.0
2005-11-30 04:26:00,494.897,495.187,494.467,494.467,17480.0
2005-11-30 04:27:00,494.773,495.263,494.69,495.24,23990.0
2005-11-30 04:28:00,494.629,495.163,494.384,494.743,18940.0
2005-11-30 04:29:00,494.482,494.948,494.354,494.757,14870.0
2005-11-30 04:30:00,494.848,495.14,494.379,494.7,30110.0
2005-11-30 04:31:00,495.162,495.162,494.575,494.598,18250.0
2005-11-30 04:32:00,494.68,494.975,494.345,494.605,10920.0
2005-11-30 04:33:00,494.725,495.147,494.31,494.977,19240.0
2005-11-30 04:34:00,494.435,494.973,494.221,494.703,29020.0
2005-11-30 04:35:00,494.758,495.194,494.493,495.194,15050.0
2005-11-30 04:37:00,494.824,495.121,494.462,494.871,15200.0
2005-11-30 04:38:00,494.373,494.98,494.278,494.374,17260.0
2005-11-30 04:39:00,494.992,494.994,494.323,494.462,16980.0
2005-11-30 04:40:00,494.755,495.023,494.435,494.808,16560.0
2005-11-30 04:41:00,495.019,495.019,494.289,494.346,15340.0
2005-11-30 04:42:00,494.725,494.961,494.182,494.36,17220.0
2005-11-30 04:43:00,494.953,494.956,494.205,494.385,18000.0
2005-11-30 04:44:00,494.742,495.012,494.313,494.533,17570.0
2005-11-30 04:45:00,494.628,495.177,494.455,495.177,24500.0
2005-11-30 04:46:00,495.074,495.19,494.352,495.19,18890.0
2005-11-30 04:47:00,494.787,495.217,494.623,494.7,20090.0
2005-11-30 04:48:00,495.106,495.112,494.429,494.798,18900.0
2005-11-30 04:49:00,494.949,495.001,494.235,494.548,30910.0
2005-11-30 04:50:00,494.829,494.829,494.133,494.399,17000.0
2005-11-30 04:51:00,494.519,494.917,494.285,494.551,13420.0
2005-11-30 04:52:00,494.927,494.99,494.474,494.985,15120.0
2005-11-30 04:53:00,495.013,495.1,494.364,494.737,20670.0
2005-11-30 04:54:00,495.06,495.307,494.635,494.849,20320.0
2005-11-30 04:55:00,495.214,495.214,494.392,494.392,14540.0
2005-11-30 04:56:00,494.414,494.949,494.304,494.862,11840.0
2005-11-30 04:57:00,494.907,495.068,494.471,494.837,17640.0
2005-11-30 04:58:00,494.703,495.082,494.44,494.605,12100.0
2005-11-30 04:59:00,494.553,495.05,494.462,494.557,10380.0
2005-11-30 05:00:00,494.905,495.066,494.474,494.841,10970.0
2005-11-30 05:01:00,494.972,495.055,494.434,494.982,25710.0
2005-11-30 05:02:00,495.007,495.13,494.469,494.708,20720.0
2005-11-30 05:03:00,494.815,495.202,494.542,495.105,18270.0
2005-11-30 05:05:00,495.047,495.112,494.535,494.982,19100.0
2005-11-30 05:06:00,494.836,495.119,494.509,494.846,18810.0
2005-11-30 05:07:00,494.756,495.079,494.487,494.95,15600.0
2005-11-30 05:08:00,494.701,495.147,494.43,495.147,14840.0
2005-11-30 05:09:00,495.197,495.298,494.783,495.283,19900.0
2005-11-30 05:10:00,495.167,495.205,494.497,494.497,22960.0
2005-11-30 05:11:00,494.506,495.089,494.436,494.553,12270.0
2005-11-30 05:12:00,495.007,495.007,494.281,494.598,13960.0
2005-11-30 05:13:00,494.376,494.958,494.172,494.44,20990.0
2005-11-30 05:14:00,494.393,494.864,494.009,494.251,43530.0
2005-11-30 05:15:00,494.228,494.715,494.125,494.645,23080.0
2005-11-30 05:16:00,494.706,494.706,493.963,494.527,18510.0
2005-11-30 05:17:00,494.309,494.615,493.955,494.47,21930.0
2005-11-30 05:18:00,494.522,494.702,493.931,494.063,18770.0
2005-11-30 05:19:00,494.396,494.511,493.829,494.218,22180.0
2005-11-30 05:20:00,494.154,494.486,493.795,494.253,16540.0
2005-11-30 05:21:00,494.452,494.612,493.975,494.15,16820.0
2005-11-30 05:22:00,494.042,494.528,493.933,493.989,17420.0
2005-11-30 05:23:00,494.192,494.471,493.786,493.972,16970.0
2005-11-30 05:24:00,493.985,494.425,493.721,493.968,20080.0
2005-11-30 05:25:00,493.965,494.465,493.627,493.873,16360.0
2005-11-30 05:26:00,494.242,494.345,493.621,493.786,14080.0
2005-11-30 05:27:00,494.098,494.321,493.632,493.872,15190.0
2005-11-30 05:28:00,493.792,494.159,493.452,493.715,16180.0
2005-11-30 05:29:00,493.481,494.046,493.256,493.378,16130.0
2005-11-30 05:30:00,493.802,493.924,493.427,493.871,17900.0
2005-11-30 05:31:00,493.589,493.978,493.35,493.734,19080.0
2005-11-30 05:32:00,493.542,493.888,493.227,493.778,14180.0
2005-11-30 05:33:00,493.405,493.646,492.937,493.427,16980.0
2005-11-30 05:34:00,493.236,493.485,492.803,493.106,16400.0
2005-11-30 05:35:00,493.083,493.256,492.481,492.481,22010.0
2005-11-30 05:36:00,492.596,493.252,492.408,492.917,11820.0
2005-11-30 05:37:00,492.275,492.963,492.237,492.471,16860.0
2005-11-30 05:38:00,492.834,492.841,492.205,492.721,22470.0
2005-11-30 05:39:00,492.671,492.91,491.972,492.164,19200.0
2005-11-30 05:40:00,492.306,492.436,491.835,492.228,16800.0
2005-11-30 05:41:00,492.126,492.176,491.623,492.038,20520.0
2005-11-30 05:42:00,491.568,492.582,491.568,492.582,22900.0
2005-11-30 05:43:00,492.115,492.927,491.796,492.927,22440.0
2005-11-30 05:44:00,492.745,493.328,492.52,493.014,10410.0
2005-11-30 05:45:00,493.113,493.413,492.685,493.413,28780.0
2005-11-30 05:46:00,493.332,493.474,492.799,493.114,17070.0
2005-11-30 05:47:00,493.118,493.169,492.239,492.386,16350.0
2005-11-30 05:48:00,492.706,493.045,492.21,492.7,15110.0
2005-11-30 05:49:00,492.782,492.982,492.291,492.53,18240.0
2005-11-30 05:50:00,492.722,493.123,492.421,492.87,17610.0
2005-11-30 05:51:00,492.537,493.038,492.225,492.418,19140.0
2005-11-30 05:52:00,492.796,493.074,492.425,492.484,17170.0
2005-11-30 05:53:00,492.513,493.007,492.377,492.703,14160.0
2005-11-30 05:54:00,492.941,493.125,492.433,492.998,21610.0
2005-11-30 05:55:00,492.516,493.119,492.403,492.988,17890.0
2005-11-30 05:56:00,492.667,493.192,492.499,493.192,19560.0
2005-11-30 05:57:00,493.114,493.114,492.462,492.507,18460.0
2005-11-30 05:58:00,492.908,493.258,492.528,492.852,19230.0
2005-11-30 05:59:00,493.088,493.182,492.442,493.178,18420.0
2005-11-30 06:00:00,492.69,493.408,492.477,493.033,24750.0
2005-11-30 06:01:00,493.163,493.291,492.524,492.879,26600.0
2005-11-30 06:02:00,493.162,493.279,492.531,492.705,16100.0
2005-11-30 06:03:00,493.26,493.397,492.518,493.106,23440.0
2005-11-30 06:04:00,493.053,493.711,492.648,493.549,19750.0
2005-11-30 06:05:00,493.477,493.908,493.306,493.881,12900.0
2005-11-30 06:06:00,493.261,494.229,493.261,494.093,21830.0
2005-11-30 06:07:00,493.911,494.337,493.488,493.779,23740.0
2005-11-30 06:08:00,493.829,494.016,493.413,493.863,18190.0
2005-11-30 06:09:00,493.543,493.869,493.151,493.151,18020.0
2005-11-30 06:10:00,493.964,494.016,493.447,493.705,14030.0
2005-11-30 06:11:00,493.817,493.817,493.126,493.657,15020.0
2005-11-30 06:12:00,493.35,493.693,493.006,493.358,17310.0
2005-11-30 06:13:00,493.23,493.559,492.888,493.266,22370.0
2005-11-30 06:14:00,493.262,493.708,492.99,493.485,29970.0
2005-11-30 06:15:00,493.334,493.686,493.147,493.436,15310.0
2005-11-30 06:16:00,493.609,493.624,493.065,493.624,13540.0
2005-11-30 06:17:00,493.56,493.568,492.876,493.094,18590.0
2005-11-30 06:18:00,493.218,493.218,492.215,492.457,24620.0
2005-11-30 06:19:00,493.184,493.311,492.643,492.859,16490.0
2005-11-30 06:20:00,492.981,493.254,492.497,492.913,17110.0
2005-11-30 06:21:00,492.484,493.038,492.296,492.7,19980.0
2005-11-30 06:22:00,492.452,492.833,492.01,492.821,12220.0
2005-11-30 06:23:00,492.645,492.948,492.366,492.708,18750.0
2005-11-30 06:24:00,492.574,492.891,492.291,492.816,16020.0
2005-11-30 06:25:00,492.815,492.815,492.007,492.236,13520.0
2005-11-30 06:26:00,492.366,492.92,492.196,492.208,15890.0
2005-11-30 06:27:00,492.333,493.1,492.159,492.739,16530.0
2005-11-30 06:28:00,492.483,493.052,492.388,492.665,13860.0
2005-11-30 06:29:00,492.757,493.017,492.411,492.748,26840.0
2005-11-30 06:30:00,492.323,492.991,492.255,492.628,19810.0
2005-11-30 06:31:00,492.563,492.974,492.371,492.974,18760.0
2005-11-30 06:32:00,492.983,492.983,492.367,492.846,23380.0
2005-11-30 06:34:00,492.42,492.94,492.171,492.46,16470.0
2005-11-30 06:35:00,492.461,492.911,492.288,492.687,20740.0
2005-11-30 06:36:00,492.845,492.997,492.321,492.696,23140.0
2005-11-30 06:37:00,492.969,493.426,492.495,492.636,20270.0
2005-11-30 06:38:00,492.972,493.361,492.544,493.361,18750.0
2005-11-30 06:39:00,492.959,493.433,492.81,493.393,15860.0
2005-11-30 06:40:00,492.918,493.423,492.685,493.423,18130.0
2005-11-30 06:41:00,493.413,493.478,492.869,493.163,13970.0
2005-11-30 06:42:00,493.316,493.511,492.879,493.189,14580.0
2005-11-30 06:43:00,493.213,493.522,492.869,493.181,21640.0
2005-11-30 06:44:00,492.741,493.369,492.741,493.02,21520.0
2005-11-30 06:45:00,492.997,493.464,492.963,493.431,14680.0
2005-11-30 06:46:00,493.478,493.478,492.681,492.95,12150.0
2005-11-30 06:47:00,493.117,493.462,492.863,493.435,17500.0
2005-11-30 06:48:00,493.06,493.373,492.616,492.896,13910.0
2005-11-30 06:49:00,493.041,493.477,492.883,493.361,20130.0
2005-11-30 06:50:00,493.053,493.427,492.765,492.916,15700.0
2005-11-30 06:51:00,492.917,493.411,492.704,493.002,26280.0
2005-11-30 06:52:00,493.336,493.419,492.812,493.146,16410.0
2005-11-30 06:53:00,493.216,493.552,492.985,493.428,14560.0
2005-11-30 06:54:00,493.038,493.448,492.781,492.781,10770.0
2005-11-30 06:55:00,493.367,493.485,492.761,492.911,21280.0
2005-11-30 06:57:00,493.273,493.631,492.946,493.589,19230.0
2005-11-30 06:58:00,493.454,493.732,493.126,493.198,19201.0
2005-11-30 06:59:00,493.6,493.885,493.29,493.692,28220.0
2005-11-30 07:00:00,493.375,493.834,493.3,493.807,20700.0
2005-11-30 07:01:00,493.36,493.894,493.213,493.525,12940.0
2005-11-30 07:02:00,493.844,493.926,493.272,493.442,26970.0
2005-11-30 07:03:00,493.619,494.016,493.38,493.595,14160.0
2005-11-30 07:04:00,493.498,494.141,493.33,493.744,32860.0
2005-11-30 07:05:00,493.64,494.018,493.326,493.479,18790.0
2005-11-30 07:06:00,493.441,494.027,493.285,493.853,15940.0
2005-11-30 07:07:00,493.843,493.931,493.371,493.931,20740.0
2005-11-30 07:08:00,493.876,494.035,493.473,493.645,18120.0
2005-11-30 07:09:00,493.964,493.985,493.318,493.572,19990.0
2005-11-30 07:10:00,493.235,494.081,493.187,493.713,20270.0
2005-11-30 07:11:00,493.463,494.154,493.463,494.049,14490.0
2005-11-30 07:12:00,493.681,494.195,493.405,493.56,13900.0
2005-11-30 07:13:00,494.272,494.374,493.797,493.926,15330.0
2005-11-30 07:14:00,494.291,494.353,493.688,493.878,23450.0
2005-11-30 07:15:00,493.8,494.44,493.594,494.399,25950.0
2005-11-30 07:16:00,494.428,494.433,493.927,494.128,27830.0
2005-11-30 07:17:00,494.228,494.346,493.663,493.946,15900.0
2005-11-30 07:18:00,494.157,494.209,493.587,494.209,13010.0
2005-11-30 07:19:00,494.178,494.234,493.727,494.234,16690.0
2005-11-30 07:20:00,493.887,494.244,493.548,494.225,16290.0
2005-11-30 07:21:00,493.433,494.181,493.433,493.843,17540.0
2005-11-30 07:22:00,494.067,494.141,493.483,493.749,14060.0
2005-11-30 07:23:00,493.859,494.189,493.295,493.295,17770.0
2005-11-30 07:24:00,493.97,494.076,493.51,494.076,17970.0
2005-11-30 07:25:00,493.686,494.162,493.5,494.096,19110.0
2005-11-30 07:26:00,493.565,494.075,493.444,493.774,20860.0
2005-11-30 07:27:00,493.601,494.142,493.491,493.623,18510.0
2005-11-30 07:28:00,493.863,494.116,493.453,493.633,14160.0
2005-11-30 07:29:00,493.678,494.213,493.477,494.125,17140.0
2005-11-30 07:30:00,493.877,494.149,493.499,493.672,17680.0
2005-11-30 07:31:00,494.252,494.35,493.663,494.149,18480.0
2005-11-30 07:32:00,494.03,494.255,493.654,494.059,20120.0
2005-11-30 07:33:00,494.092,494.145,493.505,493.657,15830.0
2005-11-30 07:34:00,493.909,494.233,493.465,493.699,24920.0
2005-11-30 07:36:00,493.767,494.237,493.578,493.892,15320.0
2005-11-30 07:37:00,493.956,494.302,493.707,494.213,16370.0
2005-11-30 07:39:00,494.215,494.25,493.572,493.919,17310.0
2005-11-30 07:40:00,494.227,494.272,493.532,493.75,19600.0
2005-11-30 07:41:00,494.231,494.231,493.522,494.115,22180.0
2005-11-30 07:42:00,493.48,494.122,493.435,494.028,18770.0
2005-11-30 07:43:00,494.088,494.104,493.562,493.864,13680.0
2005-11-30 07:44:00,493.896,494.139,493.39,493.894,19130.0
2005-11-30 07:45:00,493.321,493.979,493.26,493.463,16060.0
2005-11-30 07:46:00,493.335,493.955,493.233,493.955,14610.0
2005-11-30 07:47:00,493.585,494.001,493.291,493.427,15940.0
2005-11-30 07:48:00,493.775,493.799,493.016,493.207,26480.0
2005-11-30 07:49:00,493.33,493.809,493.066,493.428,12890.0
2005-11-30 07:50:00,493.785,493.812,493.232,493.244,17930.0
2005-11-30 07:51:00,493.663,493.663,492.977,493.222,11880.0
2005-11-30 07:52:00,493.388,493.616,492.796,492.796,20800.0
2005-11-30 07:53:00,492.863,493.502,492.838,493.086,18380.0
2005-11-30 07:54:00,493.302,493.574,493.029,493.574,15900.0
2005-11-30 07:55:00,493.604,493.675,493.146,493.154,20370.0
2005-11-30 07:56:00,493.619,493.808,493.299,493.485,21190.0
2005-11-30 07:57:00,493.661,493.718,492.977,493.187,15720.0
2005-11-30 07:58:00,493.15,493.777,492.982,493.777,14230.0
2005-11-30 07:59:00,493.618,493.756,493.06,493.361,21720.0
2005-11-30 08:00:00,493.254,493.792,493.212,493.684,19550.0
2005-11-30 08:01:00,493.406,493.86,493.085,493.662,19680.0
2005-11-30 08:02:00,493.427,493.723,493.016,493.298,17280.0
2005-11-30 08:03:00,493.641,493.724,493.013,493.188,20440.0
2005-11-30 08:04:00,493.762,493.891,493.178,493.487,17020.0
2005-11-30 08:05:00,493.398,493.83,493.161,493.256,19790.0
2005-11-30 08:06:00,493.683,493.828,493.036,493.215,22010.0
2005-11-30 08:07:00,493.69,493.768,493.088,493.334,23040.0
2005-11-30 08:08:00,493.447,493.712,493.106,493.449,21740.0
2005-11-30 08:09:00,493.549,493.729,492.924,493.729,21300.0
2005-11-30 08:10:00,493.638,493.654,493.054,493.462,20580.0
2005-11-30 08:11:00,493.291,493.516,492.886,492.886,19890.0
2005-11-30 08:12:00,493.301,493.61,492.942,493.313,19820.0
2005-11-30 08:13:00,492.72,493.205,492.391,492.591,19870.0
2005-11-30 08:14:00,492.416,493.079,492.376,493.003,22560.0
2005-11-30 08:15:00,492.456,493.063,492.284,492.955,28938.0
2005-11-30 08:16:00,492.734,493.13,492.534,492.678,15150.0
2005-11-30 08:17:00,492.637,493.166,492.434,492.657,19400.0
2005-11-30 08:18:00,492.641,493.393,492.641,493.078,21510.0
2005-11-30 08:19:00,492.954,493.524,492.825,493.009,18480.0
2005-11-30 08:20:00,493.228,493.695,492.96,493.09,14160.0
2005-11-30 08:21:00,493.092,493.524,492.826,493.008,26410.0
2005-11-30 08:22:00,492.619,493.344,492.573,493.074,19350.0
2005-11-30 08:23:00,492.935,493.38,492.583,493.059,21700.0
2005-11-30 08:24:00,493.302,493.324,492.751,493.304,16400.0
2005-11-30 08:25:00,493.057,493.335,492.545,492.827,18890.0
2005-11-30 08:26:00,492.536,493.257,492.536,493.181,17210.0
2005-11-30 08:27:00,493.261,493.312,492.623,493.28,22245.0
2005-11-30 08:28:00,493.243,493.329,492.411,492.411,16900.0
2005-11-30 08:29:00,492.847,493.299,492.558,492.715,16490.0
2005-11-30 08:30:00,492.901,493.215,492.446,492.446,18900.0
2005-11-30 08:31:00,492.771,493.36,492.756,493.127,26570.0
2005-11-30 08:32:00,493.12,493.141,492.444,492.611,22500.0
2005-11-30 08:33:00,492.77,493.131,492.326,492.519,25930.0
2005-11-30 08:34:00,492.855,493.184,492.613,493.073,18740.0
2005-11-30 08:35:00,492.555,493.349,492.555,492.995,25460.0
2005-11-30 08:36:00,493.105,493.147,492.578,492.686,19080.0
2005-11-30 08:37:00,492.727,493.212,492.499,493.181,18540.0
2005-11-30 08:38:00,492.797,493.305,492.58,492.784,14990.0
2005-11-30 08:40:00,493.181,493.266,492.602,493.058,30220.0
2005-11-30 08:41:00,492.792,493.284,492.585,492.82,17000.0
2005-11-30 08:42:00,493.119,493.387,492.729,492.845,24610.0
2005-11-30 08:43:00,492.662,493.314,492.623,493.314,21560.0
2005-11-30 08:44:00,493.164,493.366,492.768,493.102,19900.0
2005-11-30 08:45:00,493.237,493.35,492.818,493.321,21120.0
2005-11-30 08:46:00,492.95,493.338,492.454,492.454,22970.0
2005-11-30 08:47:00,492.867,493.16,492.479,493.144,25790.0
2005-11-30 08:48:00,493.097,493.412,492.747,493.021,19990.0
2005-11-30 08:49:00,493.049,493.429,492.778,493.133,16070.0
2005-11-30 08:50:00,493.017,493.288,492.676,493.135,26820.0
2005-11-30 08:51:00,493.212,493.366,492.878,493.298,13640.0
2005-11-30 08:52:00,493.27,493.327,492.66,493.107,24430.0
2005-11-30 08:53:00,493.192,493.304,492.598,492.663,19840.0
2005-11-30 08:54:00,493.266,493.423,492.896,493.382,15310.0
2005-11-30 08:55:00,493.029,493.44,492.825,493.44,19910.0
2005-11-30 08:56:00,493.435,493.505,492.708,492.921,18040.0
2005-11-30 08:57:00,493.476,493.476,492.84,493.141,27110.0
2005-11-30 08:58:00,493.458,493.58,492.983,493.136,14520.0
2005-11-30 08:59:00,492.862,493.514,492.829,493.39,21020.0
2005-11-30 09:00:00,492.816,493.592,492.638,493.262,26080.0
2005-11-30 09:02:00,493.528,493.538,492.844,493.207,25560.0
2005-11-30 09:03:00,492.97,493.464,492.809,493.419,17650.0
2005-11-30 09:04:00,493.0,493.49,492.738,493.174,16170.0
2005-11-30 09:05:00,493.394,493.401,492.841,493.275,22680.0
2005-11-30 09:07:00,493.394,493.538,492.936,493.037,31190.0
2005-11-30 09:08:00,493.489,493.644,493.056,493.644,23240.0
2005-11-30 09:09:00,493.066,493.658,492.834,493.502,23480.0
2005-11-30 09:10:00,493.13,493.597,492.903,493.514,23830.0
2005-11-30 09:11:00,493.642,493.796,493.194,493.782,18990.0
2005-11-30 09:12:00,493.531,493.737,493.049,493.264,22080.0
2005-11-30 09:13:00,493.146,493.753,492.988,493.327,26500.0
2005-11-30 09:14:00,493.298,493.851,493.11,493.772,24380.0
2005-11-30 09:15:00,493.553,493.818,493.252,493.809,24270.0
2005-11-30 09:16:00,493.35,493.865,493.073,493.865,18890.0
2005-11-30 09:17:00,493.562,493.808,493.031,493.198,32180.0
2005-11-30 09:18:00,493.776,493.79,493.157,493.542,14730.0
2005-11-30 09:19:00,493.781,493.841,493.289,493.622,16350.0
2005-11-30 09:21:00,493.526,493.88,493.111,493.111,22290.0
2005-11-30 09:22:00,493.415,493.846,493.315,493.501,32600.0
2005-11-30 09:23:00,493.486,493.941,493.311,493.838,26070.0
2005-11-30 09:24:00,493.853,493.905,493.369,493.774,15700.0
2005-11-30 09:26:00,493.767,493.773,493.213,493.769,24910.0
2005-11-30 09:27:00,493.708,493.772,493.194,493.679,21380.0
2005-11-30 09:28:00,493.665,493.665,492.869,493.175,28910.0
2005-11-30 09:29:00,493.454,493.875,493.039,493.409,32540.0
2005-11-30 09:30:00,493.553,493.869,493.301,493.625,29880.0
2005-11-30 09:31:00,493.194,493.804,492.987,493.748,28850.0
2005-11-30 09:32:00,493.712,493.902,493.146,493.475,25810.0
2005-11-30 09:33:00,493.608,493.827,493.188,493.653,24150.0
2005-11-30 09:34:00,493.428,493.78,493.052,493.119,34550.0
2005-11-30 09:35:00,493.807,493.825,493.194,493.67,20400.0
2005-11-30 09:36:00,493.66,493.66,492.974,493.046,19190.0
2005-11-30 09:37:00,493.655,493.671,493.112,493.436,18470.0
2005-11-30 09:38:00,493.408,493.804,493.267,493.323,15190.0
2005-11-30 09:39:00,493.803,493.804,493.298,493.404,32350.0
2005-11-30 09:40:00,493.768,493.799,493.084,493.084,23720.0
2005-11-30 09:41:00,493.47,493.809,493.195,493.697,20510.0
2005-11-30 09:42:00,493.299,493.783,493.134,493.528,24060.0
2005-11-30 09:43:00,493.604,493.81,493.176,493.235,21250.0
2005-11-30 09:44:00,493.399,493.797,493.211,493.741,21450.0
2005-11-30 09:45:00,493.679,493.842,493.035,493.548,28600.0
2005-11-30 09:46:00,493.849,493.9,493.324,493.852,25150.0
2005-11-30 09:47:00,493.444,494.03,493.321,493.999,17710.0
2005-11-30 09:48:00,493.652,493.918,493.302,493.707,15750.0
2005-11-30 09:49:00,493.605,493.804,493.238,493.69,19360.0
2005-11-30 09:50:00,493.759,493.803,493.148,493.15,26340.0
2005-11-30 09:51:00,493.635,493.662,493.102,493.387,21930.0
2005-11-30 09:52:00,493.803,493.839,493.289,493.687,25380.0
2005-11-30 09:53:00,493.65,493.65,493.161,493.544,20380.0
2005-11-30 09:54:00,493.52,493.529,493.069,493.309,22950.0
2005-11-30 09:55:00,492.907,493.591,492.885,493.15,29560.0
2005-11-30 09:56:00,493.163,493.536,492.794,493.345,26440.0
2005-11-30 09:57:00,493.351,493.647,492.896,493.536,19730.0
2005-11-30 09:58:00,493.482,493.527,492.817,493.411,21850.0
2005-11-30 09:59:00,493.438,493.438,492.586,492.909,16990.0
2005-11-30 10:00:00,493.247,493.436,492.81,492.855,24280.0
2005-11-30 10:01:00,493.328,493.457,492.797,493.368,29750.0
2005-11-30 10:02:00,492.833,493.513,492.833,493.396,21020.0
2005-11-30 10:03:00,493.383,493.514,492.891,492.945,32380.0
2005-11-30 10:04:00,493.472,493.541,492.861,493.38,20000.0
2005-11-30 10:05:00,493.023,493.44,492.784,493.134,23390.0
2005-11-30 10:06:00,493.458,493.529,492.892,493.41,34250.0
2005-11-30 10:07:00,493.192,493.519,492.876,493.434,23010.0
2005-11-30 10:08:00,493.468,493.535,493.007,493.408,21980.0
2005-11-30 10:09:00,493.315,493.453,492.851,493.398,32350.0
2005-11-30 10:10:00,493.349,493.349,492.724,492.724,19680.0
2005-11-30 10:11:00,492.777,493.48,492.777,493.227,29150.0
2005-11-30 10:12:00,493.378,493.378,492.557,493.182,26990.0
2005-11-30 10:13:00,493.179,493.341,492.815,493.153,22850.0
2005-11-30 10:14:00,492.738,493.144,492.506,493.082,19670.0
2005-11-30 10:15:00,492.781,493.231,492.57,492.717,19840.0
2005-11-30 10:16:00,492.63,493.17,492.529,492.82,19610.0
2005-11-30 10:17:00,492.635,493.231,492.587,493.012,18890.0
2005-11-30 10:18:00,493.11,493.223,492.558,493.194,22250.0
2005-11-30 10:20:00,492.765,493.368,492.549,493.056,20350.0
2005-11-30 10:21:00,492.493,493.189,492.314,492.748,23880.0
2005-11-30 10:22:00,492.377,493.132,492.377,493.132,18490.0
2005-11-30 10:23:00,492.963,493.313,492.63,492.859,35640.0
2005-11-30 10:24:00,492.639,493.084,492.369,492.965,16750.0
2005-11-30 10:25:00,492.482,492.918,492.078,492.463,30490.0
2005-11-30 10:26:00,493.023,493.023,492.402,492.57,16560.0
2005-11-30 10:27:00,492.449,492.938,492.232,492.585,22010.0
2005-11-30 10:28:00,492.692,492.87,492.263,492.624,23940.0
2005-11-30 10:29:00,492.845,492.945,492.258,492.718,32940.0
2005-11-30 10:30:00,492.329,492.873,492.23,492.546,22790.0
2005-11-30 10:31:00,492.293,493.016,492.186,492.568,23180.0
2005-11-30 10:32:00,492.915,492.952,492.278,492.278,25100.0
2005-11-30 10:33:00,492.227,492.883,492.022,492.539,15740.0
2005-11-30 10:34:00,492.608,492.922,492.256,492.669,24490.0
2005-11-30 10:35:00,492.174,492.744,491.906,492.122,28820.0
2005-11-30 10:36:00,492.274,492.672,492.02,492.083,34530.0
2005-11-30 10:37:00,492.603,492.627,491.955,491.955,21270.0
2005-11-30 10:38:00,492.011,492.656,491.991,492.47,21100.0
2005-11-30 10:39:00,492.314,492.732,491.953,492.01,22640.0
2005-11-30 10:40:00,492.281,492.711,491.949,492.301,17120.0
2005-11-30 10:41:00,492.486,492.604,491.935,492.571,29790.0
2005-11-30 10:42:00,492.244,492.621,491.922,492.33,20680.0
2005-11-30 10:43:00,492.578,492.834,492.267,492.757,16870.0
2005-11-30 10:44:00,492.779,492.825,492.29,492.794,20300.0
2005-11-30 10:46:00,492.395,492.876,492.18,492.564,24970.0
2005-11-30 10:47:00,492.235,492.829,492.18,492.771,26920.0
2005-11-30 10:48:00,492.826,492.969,492.421,492.908,25010.0
2005-11-30 10:49:00,492.356,492.941,492.166,492.687,19640.0
2005-11-30 10:50:00,492.904,492.904,492.242,492.753,20200.0
2005-11-30 10:51:00,492.012,492.921,492.012,492.801,16200.0
2005-11-30 10:52:00,492.789,492.846,492.238,492.488,14710.0
2005-11-30 10:53:00,492.572,493.065,492.355,492.518,24230.0
2005-11-30 10:54:00,492.569,493.021,492.349,492.687,20000.0
2005-11-30 10:55:00,492.618,492.97,492.483,492.927,23450.0
2005-11-30 10:56:00,492.943,492.974,492.413,492.7,31440.0
2005-11-30 10:57:00,492.969,492.99,492.371,492.99,29610.0
2005-11-30 10:58:00,492.96,492.96,492.144,492.375,21010.0
2005-11-30 10:59:00,492.936,492.966,492.375,492.719,26930.0
2005-11-30 11:00:00,492.676,493.066,492.213,492.671,17810.0
2005-11-30 11:01:00,492.359,492.935,492.25,492.629,15540.0
2005-11-30 11:02:00,492.853,492.853,492.046,492.588,14630.0
2005-11-30 11:03:00,492.745,492.804,492.189,492.212,13550.0
2005-11-30 11:04:00,492.391,492.96,492.219,492.484,31850.0
2005-11-30 11:05:00,492.917,492.92,492.104,492.104,21510.0
2005-11-30 11:06:00,492.897,493.057,492.515,492.918,17360.0
2005-11-30 11:07:00,492.921,492.964,492.386,492.742,18460.0
2005-11-30 11:08:00,492.838,492.968,492.359,492.684,19480.0
2005-11-30 11:09:00,492.914,492.948,492.367,492.367,15230.0
2005-11-30 11:10:00,492.851,492.851,492.205,492.412,27290.0
2005-11-30 11:11:00,492.748,492.932,492.199,492.813,28420.0
2005-11-30 11:12:00,492.89,492.909,492.355,492.794,22310.0
2005-11-30 11:13:00,492.445,492.784,492.1,492.686,20840.0
2005-11-30 11:14:00,492.688,492.768,492.267,492.688,20470.0
2005-11-30 11:15:00,492.566,492.709,492.168,492.581,24310.0
2005-11-30 11:16:00,492.212,492.696,492.169,492.658,16300.0
2005-11-30 11:17:00,492.513,492.765,492.057,492.483,15800.0
2005-11-30 11:18:00,492.147,492.711,491.89,492.711,16440.0
2005-11-30 11:19:00,492.216,492.782,492.091,492.263,14590.0
2005-11-30 11:20:00,492.649,492.757,492.024,492.331,22300.0
2005-11-30 11:21:00,491.884,492.617,491.884,492.485,17300.0
2005-11-30 11:22:00,492.049,492.411,491.78,492.01,20330.0
2005-11-30 11:23:00,491.978,492.642,491.681,492.574,20750.0
2005-11-30 11:24:00,492.547,492.547,491.808,492.272,14170.0
2005-11-30 11:25:00,491.808,492.533,491.808,492.039,13070.0
2005-11-30 11:26:00,492.372,492.57,491.948,492.437,19920.0
2005-11-30 11:27:00,492.39,492.711,492.011,492.711,22760.0
2005-11-30 11:28:00,492.351,492.71,492.113,492.497,15320.0
2005-11-30 11:29:00,492.154,492.737,491.873,492.074,17010.0
2005-11-30 11:30:00,492.201,492.482,491.834,491.991,16180.0
2005-11-30 11:31:00,492.354,492.612,491.902,492.036,15530.0
2005-11-30 11:32:00,492.428,492.428,491.608,491.939,18220.0
2005-11-30 11:33:00,492.275,492.5,491.801,491.828,17530.0
2005-11-30 11:34:00,491.874,492.456,491.78,491.892,13210.0
2005-11-30 11:35:00,492.007,492.396,491.787,491.849,20200.0
2005-11-30 11:36:00,492.467,492.467,491.616,491.616,12740.0
2005-11-30 11:38:00,491.975,492.332,491.733,492.039,26850.0
2005-11-30 11:39:00,492.184,492.282,491.791,492.261,21540.0
2005-11-30 11:41:00,491.887,492.393,491.731,492.282,20360.0
2005-11-30 11:42:00,491.972,492.393,491.698,491.995,13330.0
2005-11-30 11:43:00,492.347,492.382,491.57,492.01,21900.0
2005-11-30 11:44:00,492.315,492.365,491.717,491.733,20380.0
2005-11-30 11:45:00,491.957,492.192,491.384,492.122,21460.0
2005-11-30 11:46:00,491.825,492.267,491.735,492.187,20620.0
2005-11-30 11:47:00,491.829,492.172,491.496,491.695,15480.0
2005-11-30 11:48:00,492.03,492.094,491.396,491.898,26430.0
2005-11-30 11:49:00,491.933,492.015,491.409,491.512,16120.0
2005-11-30 11:50:00,491.485,491.946,491.24,491.709,21830.0
2005-11-30 11:51:00,491.563,491.953,491.136,491.953,17760.0
2005-11-30 11:52:00,491.659,491.951,491.23,491.23,27240.0
2005-11-30 11:53:00,491.528,491.93,491.327,491.785,17230.0
2005-11-30 11:54:00,491.807,491.99,491.385,491.751,17980.0
2005-11-30 11:55:00,491.386,492.116,491.341,491.742,27010.0
2005-11-30 11:56:00,491.625,492.084,491.447,491.939,28730.0
2005-11-30 11:57:00,492.021,492.21,491.634,492.095,17850.0
2005-11-30 11:58:00,492.177,492.245,491.537,491.541,19602.0
2005-11-30 11:59:00,492.011,492.183,491.562,491.716,16960.0
2005-11-30 12:00:00,491.446,492.142,491.446,492.065,21040.0
2005-11-30 12:01:00,491.603,492.215,491.513,492.215,26140.0
2005-11-30 12:02:00,492.154,492.258,491.545,491.668,23310.0
2005-11-30 12:03:00,491.768,492.354,491.615,491.941,14430.0
2005-11-30 12:04:00,492.226,492.482,491.869,492.223,22660.0
2005-11-30 12:05:00,492.214,492.214,491.424,491.492,29500.0
2005-11-30 12:06:00,492.247,492.345,491.572,492.231,30320.0
2005-11-30 12:07:00,492.102,492.176,491.467,491.467,18580.0
2005-11-30 12:08:00,491.469,492.236,491.469,491.921,15460.0
2005-11-30 12:09:00,491.869,492.205,491.662,492.047,21660.0
2005-11-30 12:10:00,491.636,492.107,491.515,491.683,18340.0
2005-11-30 12:11:00,492.149,492.206,491.677,491.989,19190.0
2005-11-30 12:12:00,491.855,492.241,491.548,491.674,13340.0
2005-11-30 12:13:00,492.224,492.278,491.662,491.719,20050.0
2005-11-30 12:14:00,492.106,492.2,491.585,492.2,18420.0
2005-11-30 12:15:00,492.078,492.205,491.621,492.151,22120.0
2005-11-30 12:16:00,492.057,492.164,491.446,492.107,20230.0
2005-11-30 12:17:00,492.115,492.234,491.587,491.647,24370.0
2005-11-30 12:18:00,492.051,492.275,491.671,491.748,16230.0
2005-11-30 12:19:00,492.175,492.308,491.481,491.481,19690.0
2005-11-30 12:20:00,492.116,492.165,491.391,491.391,25650.0
2005-11-30 12:21:00,491.768,492.296,491.525,491.989,32930.0
2005-11-30 12:22:00,491.719,492.29,491.693,492.053,19310.0
2005-11-30 12:23:00,492.127,492.294,491.653,492.243,16100.0
2005-11-30 12:24:00,492.159,492.599,491.662,492.584,27480.0
2005-11-30 12:25:00,492.265,492.518,491.849,492.471,23580.0
2005-11-30 12:26:00,492.581,492.581,491.932,492.503,25670.0
2005-11-30 12:28:00,492.531,492.63,492.004,492.348,19030.0
2005-11-30 12:29:00,492.208,492.584,491.824,492.4,33150.0
2005-11-30 12:30:00,492.329,492.539,491.922,492.123,12460.0
2005-11-30 12:31:00,492.497,492.594,492.044,492.553,16060.0
2005-11-30 12:32:00,492.358,492.68,492.064,492.158,14470.0
2005-11-30 12:33:00,492.64,492.769,492.241,492.586,20820.0
2005-11-30 12:34:00,492.518,493.013,492.291,493.013,20010.0
2005-11-30 12:35:00,492.77,493.071,492.384,492.521,27310.0
2005-11-30 12:36:00,492.666,493.312,492.666,493.262,14030.0
2005-11-30 12:37:00,493.206,493.217,492.638,493.066,22910.0
2005-11-30 12:38:00,493.188,493.487,492.825,493.453,25740.0
2005-11-30 12:39:00,492.986,493.509,492.902,493.421,16320.0
2005-11-30 12:40:00,493.214,493.504,492.826,493.348,19110.0
2005-11-30 12:41:00,493.325,493.347,492.82,493.28,11810.0
2005-11-30 12:42:00,492.961,493.327,492.735,493.263,15350.0
2005-11-30 12:43:00,492.724,493.53,492.724,493.52,19600.0
2005-11-30 12:44:00,493.416,493.523,492.799,493.224,20390.0
2005-11-30 12:45:00,493.008,493.678,492.88,493.177,18650.0
2005-11-30 12:46:00,493.133,493.62,492.963,492.982,14860.0
2005-11-30 12:47:00,493.526,493.691,493.066,493.249,18060.0
2005-11-30 12:48:00,493.592,493.744,493.034,493.379,20660.0
2005-11-30 12:49:00,493.717,493.717,492.874,492.874,17090.0
2005-11-30 12:50:00,493.612,493.79,493.044,493.79,15980.0
2005-11-30 12:51:00,493.833,493.833,493.259,493.8,14220.0
2005-11-30 12:52:00,493.78,493.81,493.176,493.21,19950.0
2005-11-30 12:53:00,493.802,493.89,493.069,493.25,27410.0
2005-11-30 12:54:00,493.717,493.819,493.017,493.245,18640.0
2005-11-30 12:55:00,493.775,493.865,493.275,493.461,17200.0
2005-11-30 12:56:00,493.768,493.785,493.194,493.66,18710.0
2005-11-30 12:57:00,493.785,494.077,493.313,494.077,23820.0
2005-11-30 12:58:00,493.65,494.158,493.565,493.747,18920.0
2005-11-30 12:59:00,493.73,494.293,493.435,493.485,18140.0
2005-11-30 13:00:00,493.93,494.403,493.728,493.797,18070.0
2005-11-30 13:01:00,494.076,494.434,493.623,493.623,17470.0
2005-11-30 13:02:00,494.333,494.568,493.98,494.545,17700.0
2005-11-30 13:03:00,494.559,494.769,494.107,494.649,21120.0
2005-11-30 13:04:00,494.555,494.6,494.018,494.488,18890.0
2005-11-30 13:05:00,494.152,494.728,494.007,494.728,27700.0
2005-11-30 13:06:00,494.728,494.743,494.13,494.481,26780.0
2005-11-30 13:07:00,494.706,494.706,494.006,494.705,20840.0
2005-11-30 13:08:00,494.163,494.704,494.042,494.268,19220.0
2005-11-30 13:09:00,494.139,494.652,493.938,494.52,36760.0
2005-11-30 13:10:00,493.902,494.509,493.697,494.219,25650.0
2005-11-30 13:11:00,494.19,494.514,493.692,493.692,17680.0
2005-11-30 13:12:00,494.487,494.556,493.751,494.068,22670.0
2005-11-30 13:13:00,493.977,494.542,493.772,493.919,19340.0
2005-11-30 13:14:00,494.29,494.528,493.839,494.274,24180.0
2005-11-30 13:15:00,494.275,494.533,493.85,494.268,18750.0
2005-11-30 13:16:00,494.222,494.688,494.036,494.076,24470.0
2005-11-30 13:17:00,494.397,494.675,493.948,494.109,20040.0
2005-11-30 13:18:00,494.66,494.66,494.048,494.442,23240.0
2005-11-30 13:20:00,494.494,494.508,493.724,493.918,21940.0
2005-11-30 13:21:00,494.467,494.498,493.878,494.451,24010.0
2005-11-30 13:22:00,494.17,494.586,494.056,494.52,18160.0
2005-11-30 13:23:00,494.546,494.716,493.944,494.11,23270.0
2005-11-30 13:24:00,494.296,494.737,493.94,494.697,21160.0
2005-11-30 13:25:00,494.454,494.695,493.936,493.96,24090.0
2005-11-30 13:26:00,494.164,494.772,493.914,494.772,16640.0
2005-11-30 13:27:00,494.731,494.731,494.045,494.465,15810.0
2005-11-30 13:28:00,494.188,494.61,493.869,494.492,25690.0
2005-11-30 13:29:00,493.913,494.508,493.795,494.409,33330.0
2005-11-30 13:30:00,494.381,494.499,493.97,494.355,14730.0
2005-11-30 13:31:00,493.822,494.361,493.563,493.935,21980.0
2005-11-30 13:32:00,493.665,494.156,493.573,493.954,15410.0
2005-11-30 13:33:00,493.735,494.136,493.303,493.516,19730.0
2005-11-30 13:34:00,494.039,494.249,493.628,494.249,18870.0
2005-11-30 13:35:00,494.196,494.215,493.68,494.117,19210.0
2005-11-30 13:36:00,493.679,494.149,493.57,493.891,15380.0
2005-11-30 13:37:00,494.137,494.173,493.472,493.65,25660.0
2005-11-30 13:38:00,493.643,494.087,493.491,494.06,18750.0
2005-11-30 13:39:00,494.026,494.048,493.359,493.815,24630.0
2005-11-30 13:40:00,493.59,494.052,493.439,493.66,19710.0
2005-11-30 13:41:00,494.055,494.206,493.463,494.017,26990.0
2005-11-30 13:42:00,493.822,494.117,493.334,493.427,29070.0
2005-11-30 13:43:00,493.765,494.179,493.434,493.683,16600.0
2005-11-30 13:44:00,494.226,494.261,493.715,493.988,21590.0
2005-11-30 13:45:00,494.286,494.286,493.627,493.896,36500.0
2005-11-30 13:46:00,493.7,494.268,493.413,493.613,33140.0
2005-11-30 13:47:00,494.11,494.135,493.479,493.735,20370.0
2005-11-30 13:48:00,493.869,494.13,493.302,493.302,15150.0
2005-11-30 13:49:00,493.682,494.146,493.497,493.98,21040.0
2005-11-30 13:50:00,494.028,494.032,493.321,493.69,16740.0
2005-11-30 13:51:00,493.876,494.171,493.501,494.018,24080.0
2005-11-30 13:52:00,494.013,494.085,493.586,493.991,21520.0
2005-11-30 13:53:00,493.941,494.086,493.453,494.086,11410.0
2005-11-30 13:54:00,494.098,494.16,493.402,493.553,20280.0
2005-11-30 13:55:00,493.842,494.069,493.532,494.024,14200.0
2005-11-30 13:56:00,493.606,494.112,493.45,493.996,18790.0
2005-11-30 13:57:00,493.97,494.08,493.524,494.015,15530.0
2005-11-30 13:58:00,493.44,494.036,493.257,493.934,31250.0
2005-11-30 13:59:00,493.581,493.95,493.33,493.95,23590.0
2005-11-30 14:00:00,493.804,494.149,493.638,494.104,27960.0
2005-11-30 14:01:00,493.205,494.16,493.205,493.781,16720.0
2005-11-30 14:02:00,493.461,494.114,493.461,494.077,20430.0
2005-11-30 14:03:00,493.884,494.138,493.506,494.138,19160.0
2005-11-30 14:04:00,494.16,494.286,493.522,493.706,24930.0
2005-11-30 14:05:00,493.934,494.203,493.638,494.017,17200.0
2005-11-30 14:06:00,493.833,494.359,493.651,494.25,23520.0
2005-11-30 14:07:00,494.221,494.308,493.648,494.048,21080.0
2005-11-30 14:08:00,494.224,494.284,493.677,494.284,35650.0
2005-11-30 14:09:00,494.246,494.397,493.724,493.814,21130.0
2005-11-30 14:10:00,493.953,494.228,493.499,493.499,16380.0
2005-11-30 14:11:00,494.1,494.1,493.427,493.806,21950.0
2005-11-30 14:12:00,493.877,494.113,493.521,494.112,15070.0
2005-11-30 14:13:00,493.839,494.163,493.408,493.603,21580.0
2005-11-30 14:14:00,493.364,494.179,493.364,493.836,24920.0
2005-11-30 14:15:00,494.072,494.139,493.44,493.722,22890.0
2005-11-30 14:16:00,494.077,494.105,493.592,493.793,19820.0
2005-11-30 14:17:00,494.06,494.204,493.541,493.798,26640.0
2005-11-30 14:18:00,494.224,494.283,493.587,494.202,33670.0
2005-11-30 14:19:00,494.189,494.266,493.676,494.229,26540.0
2005-11-30 14:20:00,494.251,494.373,493.695,494.373,17060.0
2005-11-30 14:21:00,494.093,494.296,493.709,494.157,16570.0
2005-11-30 14:22:00,494.084,494.274,493.651,494.013,19220.0
2005-11-30 14:23:00,494.232,494.356,493.677,493.677,21780.0
2005-11-30 14:24:00,494.213,494.265,493.715,494.133,22070.0
2005-11-30 14:25:00,494.042,494.172,493.474,494.172,16610.0
2005-11-30 14:26:00,494.206,494.206,493.545,494.109,17700.0
2005-11-30 14:27:00,494.179,494.233,493.683,494.15,20570.0
2005-11-30 14:28:00,493.861,494.198,493.533,494.133,21910.0
2005-11-30 14:29:00,493.784,494.237,493.507,493.758,25760.0
2005-11-30 14:30:00,494.248,494.343,493.804,494.243,20670.0
2005-11-30 14:31:00,494.396,494.396,493.74,493.902,15610.0
2005-11-30 14:32:00,494.222,494.299,493.608,493.79,22640.0
2005-11-30 14:33:00,494.203,494.225,493.618,493.706,15560.0
2005-11-30 14:34:00,494.041,494.296,493.504,493.71,19580.0
2005-11-30 14:35:00,493.933,494.213,493.459,493.459,16860.0
2005-11-30 14:36:00,493.539,494.248,493.484,493.816,20210.0
2005-11-30 14:37:00,494.105,494.162,493.647,493.76,17050.0
2005-11-30 14:38:00,494.164,494.321,493.687,493.724,18100.0
2005-11-30 14:39:00,493.829,494.175,493.482,493.556,17580.0
2005-11-30 14:40:00,494.067,494.1,493.561,494.061,20970.0
2005-11-30 14:41:00,493.633,494.283,493.478,494.239,23120.0
2005-11-30 14:42:00,494.262,494.262,493.601,493.756,25500.0
2005-11-30 14:43:00,493.811,494.192,493.472,493.493,16660.0
2005-11-30 14:44:00,493.658,494.165,493.375,493.794,23700.0
2005-11-30 14:45:00,493.866,494.189,493.51,493.792,21790.0
2005-11-30 14:46:00,494.187,494.398,493.835,494.389,20620.0
2005-11-30 14:47:00,494.093,494.395,493.734,494.395,17220.0
2005-11-30 14:48:00,494.329,494.344,493.806,494.253,16270.0
2005-11-30 14:49:00,493.743,494.408,493.743,494.304,15920.0
2005-11-30 14:51:00,494.099,494.363,493.703,494.259,29410.0
2005-11-30 14:52:00,494.296,494.314,493.732,493.956,21420.0
2005-11-30 14:53:00,493.969,494.266,493.769,494.266,15980.0
2005-11-30 14:54:00,494.089,494.301,493.643,493.719,23460.0
2005-11-30 14:55:00,494.086,494.385,493.803,494.344,18730.0
2005-11-30 14:57:00,494.138,494.44,493.725,494.315,27870.0
2005-11-30 14:58:00,494.337,494.496,493.921,494.411,24190.0
2005-11-30 14:59:00,494.49,494.52,493.904,493.904,34310.0
2005-11-30 15:00:00,493.926,494.515,493.739,494.432,28630.0
2005-11-30 15:01:00,494.467,494.593,494.0,494.307,15150.0
2005-11-30 15:02:00,494.489,494.617,493.985,494.285,18750.0
2005-11-30 15:03:00,494.171,494.542,493.858,493.858,25860.0
2005-11-30 15:04:00,494.558,494.63,493.976,494.125,17360.0
2005-11-30 15:06:00,494.64,494.7,493.995,494.6,24540.0
2005-11-30 15:07:00,494.589,494.742,494.313,494.696,16860.0
2005-11-30 15:08:00,494.363,494.666,493.95,494.122,22070.0
2005-11-30 15:09:00,494.375,494.638,494.049,494.431,30040.0
2005-11-30 15:12:00,494.128,494.612,493.961,494.24,16340.0
2005-11-30 15:13:00,494.514,494.664,493.877,494.2,27980.0
2005-11-30 15:16:00,494.633,494.675,494.08,494.419,14960.0
2005-11-30 15:17:00,494.18,494.651,493.943,494.289,17260.0
2005-11-30 15:19:00,494.304,494.919,494.125,494.629,21640.0
2005-11-30 15:20:00,494.89,494.89,493.837,494.0,25110.0
2005-11-30 15:21:00,493.574,494.191,493.405,493.696,18810.0
2005-11-30 15:22:00,493.567,494.498,493.457,494.098,38210.0
2005-11-30 15:23:00,494.022,494.316,493.495,493.697,22290.0
2005-11-30 15:24:00,494.226,494.322,493.648,493.991,44810.0
2005-11-30 15:25:00,494.215,494.544,493.841,494.474,25240.0
2005-11-30 15:26:00,494.031,494.728,493.797,494.728,22810.0
2005-11-30 15:27:00,494.698,494.698,493.82,494.463,22990.0
2005-11-30 15:28:00,493.97,494.391,493.727,494.391,19820.0
2005-11-30 15:29:00,494.431,494.607,493.838,493.838,22660.0
2005-11-30 15:30:00,494.068,494.645,493.882,494.269,25350.0
2005-11-30 15:31:00,494.104,494.797,494.071,494.231,21840.0
2005-11-30 15:32:00,494.383,494.925,494.229,494.447,20940.0
2005-11-30 15:33:00,494.614,494.969,494.205,494.389,22230.0
2005-11-30 15:34:00,494.858,495.159,494.584,494.774,12860.0
2005-11-30 15:35:00,494.692,495.243,494.425,495.172,23690.0
2005-11-30 15:36:00,494.95,495.22,494.529,495.201,22260.0
2005-11-30 15:37:00,494.966,495.369,494.577,495.369,19560.0
2005-11-30 15:38:00,495.152,495.47,494.815,495.342,16700.0
2005-11-30 15:39:00,495.033,495.454,494.636,495.454,21420.0
2005-11-30 15:40:00,495.495,495.495,494.632,494.632,14890.0
2005-11-30 15:41:00,494.79,494.921,494.182,494.477,19690.0
2005-11-30 15:42:00,494.175,494.443,493.828,494.337,18720.0
2005-11-30 15:43:00,493.982,494.247,493.725,494.041,16460.0
2005-11-30 15:44:00,494.054,494.118,493.516,493.878,19570.0
2005-11-30 15:45:00,493.947,493.947,493.259,493.91,20170.0
2005-11-30 15:46:00,493.393,493.933,493.091,493.535,22070.0
2005-11-30 15:47:00,493.303,493.722,492.898,493.722,21790.0
2005-11-30 15:48:00,493.796,493.796,493.084,493.326,17340.0
2005-11-30 15:49:00,493.611,493.75,493.173,493.672,20520.0
2005-11-30 15:50:00,493.632,493.756,493.016,493.124,20890.0
2005-11-30 15:51:00,493.224,493.694,492.768,492.936,31840.0
2005-11-30 15:52:00,492.864,493.355,492.73,492.949,17170.0
2005-11-30 15:53:00,492.52,493.253,492.499,492.669,17790.0
2005-11-30 15:54:00,493.335,493.335,492.637,492.637,18220.0
2005-11-30 15:55:00,493.055,493.434,492.646,492.88,26110.0
2005-11-30 15:56:00,493.01,493.661,492.702,493.661,17590.0
2005-11-30 15:57:00,493.586,493.59,493.1,493.348,22070.0
2005-11-30 15:58:00,493.337,493.72,493.09,493.575,22550.0
2005-11-30 15:59:00,493.565,493.698,493.027,493.555,37050.0
2005-11-30 16:00:00,492.93,493.587,492.767,492.973,17510.0
2005-11-30 16:01:00,493.403,493.796,493.025,493.796,14510.0
2005-11-30 16:02:00,493.76,493.76,493.08,493.59,23820.0
2005-11-30 16:03:00,493.165,493.441,492.818,493.328,22050.0
2005-11-30 16:04:00,492.83,493.4,492.646,493.315,18940.0
2005-11-30 16:05:00,493.52,493.52,492.865,492.957,18030.0
2005-11-30 16:06:00,493.43,493.612,492.938,493.423,16280.0
2005-11-30 16:07:00,493.614,493.685,493.042,493.419,19260.0
2005-11-30 16:08:00,493.324,493.948,493.255,493.529,16050.0
2005-11-30 16:09:00,493.599,494.066,493.462,493.727,19580.0
2005-11-30 16:10:00,493.528,494.028,493.147,494.028,17020.0
2005-11-30 16:11:00,493.519,494.117,493.375,493.603,20300.0
2005-11-30 16:12:00,493.208,493.888,493.09,493.812,21060.0
2005-11-30 16:13:00,493.767,493.94,493.332,493.846,20250.0
2005-11-30 16:14:00,493.835,493.835,493.02,493.239,17440.0
2005-11-30 16:15:00,493.303,494.024,493.196,493.857,24940.0
2005-11-30 16:16:00,493.851,494.135,493.401,493.765,15610.0
2005-11-30 16:17:00,493.593,494.122,493.472,493.921,11080.0
2005-11-30 16:18:00,494.007,494.373,493.753,494.3,17260.0
2005-11-30 16:19:00,493.945,494.485,493.613,494.485,15570.0
2005-11-30 16:20:00,493.977,494.521,493.874,494.462,23280.0
2005-11-30 16:21:00,494.23,494.497,493.802,494.33,16300.0
2005-11-30 16:22:00,493.821,494.489,493.645,494.292,19770.0
2005-11-30 16:23:00,493.87,494.586,493.665,494.459,19570.0
2005-11-30 16:24:00,494.509,494.544,493.989,494.441,18690.0
2005-11-30 16:25:00,494.176,494.671,493.965,494.155,23929.0
2005-11-30 16:26:00,494.643,494.663,493.929,494.663,19300.0
2005-11-30 16:27:00,494.234,494.764,494.166,494.586,14140.0
2005-11-30 16:28:00,493.822,494.676,493.822,494.503,19706.0
2005-11-30 16:29:00,494.346,494.693,493.959,494.693,25100.0
2005-11-30 16:30:00,494.346,494.958,494.346,494.657,12560.0
2005-11-30 16:31:00,494.866,494.937,494.288,494.857,15011.0
2005-11-30 16:32:00,495.004,495.004,494.259,494.723,14383.0
2005-11-30 16:33:00,494.829,494.829,494.094,494.747,18230.0
2005-11-30 16:34:00,494.431,494.818,494.103,494.747,14660.0
2005-11-30 16:35:00,494.18,494.842,493.997,494.547,16040.0
2005-11-30 16:36:00,494.43,494.893,494.211,494.893,16440.0
2005-11-30 16:37:00,494.757,494.795,494.181,494.602,14737.0
2005-11-30 16:38:00,494.038,494.753,494.038,494.453,16380.0
2005-11-30 16:39:00,494.757,494.905,494.155,494.905,12950.0
2005-11-30 16:40:00,494.762,495.096,494.441,495.096,16100.0
2005-11-30 16:41:00,495.226,495.404,494.864,495.329,13450.0
2005-11-30 16:42:00,494.746,495.374,494.709,494.928,19820.0
2005-11-30 16:43:00,495.135,495.199,494.435,494.598,19740.0
2005-11-30 16:44:00,494.885,495.77,494.726,494.926,27920.0
2005-11-30 16:45:00,495.258,496.031,495.258,495.584,20310.0
2005-11-30 16:46:00,495.6,496.043,495.212,496.043,19490.0
2005-11-30 16:47:00,496.018,496.018,495.384,495.823,17610.0
2005-11-30 16:48:00,495.501,495.884,495.308,495.55,18650.0
2005-11-30 16:49:00,495.651,495.753,495.022,495.19,18770.0
2005-11-30 16:50:00,495.267,495.815,495.091,495.314,12659.0
2005-11-30 16:51:00,495.686,495.874,495.195,495.512,16040.0
2005-11-30 16:52:00,495.592,495.841,495.161,495.648,23710.0
2005-11-30 16:53:00,495.746,495.847,495.26,495.745,16710.0
2005-11-30 16:54:00,494.935,495.715,494.935,495.584,16930.0
2005-11-30 16:55:00,495.457,495.635,494.845,494.845,18090.0
2005-11-30 16:56:00,495.208,495.546,494.921,495.546,12850.0
2005-11-30 16:57:00,495.601,495.648,495.087,495.551,24521.0
2005-11-30 16:58:00,495.041,495.607,494.93,495.043,18084.0
2005-11-30 16:59:00,495.36,495.456,494.812,494.857,23690.0
2005-11-30 17:00:00,495.375,495.51,494.848,495.131,17270.0
2005-11-30 17:01:00,494.862,495.356,494.542,494.705,15640.0
2005-11-30 17:02:00,495.128,495.183,494.442,494.585,17760.0
2005-11-30 17:03:00,495.009,495.011,494.432,494.922,20160.0
2005-11-30 17:04:00,494.864,495.064,494.556,494.812,21870.0
2005-11-30 17:05:00,494.623,495.12,494.427,494.794,16370.0
2005-11-30 17:06:00,494.622,495.077,494.353,494.784,15120.0
2005-11-30 17:07:00,494.605,495.206,494.465,494.645,22290.0
2005-11-30 17:08:00,495.24,495.24,494.57,495.048,17810.0
2005-11-30 17:09:00,494.493,495.211,494.235,494.754,15720.0
2005-11-30 17:10:00,495.316,495.36,494.679,495.02,26760.0
2005-11-30 17:11:00,495.255,495.379,494.815,495.229,18940.0
2005-11-30 17:12:00,495.022,495.36,494.798,495.214,20220.0
2005-11-30 17:13:00,494.93,495.508,494.68,495.421,18970.0
2005-11-30 17:14:00,495.121,495.465,494.897,495.345,14460.0
2005-11-30 17:15:00,494.573,495.399,494.573,495.042,16080.0
2005-11-30 17:16:00,495.289,495.306,494.758,495.217,15720.0
2005-11-30 17:17:00,495.214,495.214,494.324,495.067,20280.0
2005-11-30 17:18:00,495.106,495.221,494.444,495.139,14810.0
2005-11-30 17:19:00,495.195,495.239,494.687,494.719,17210.0
2005-11-30 17:20:00,495.131,495.166,494.54,495.032,19630.0
2005-11-30 17:21:00,494.556,495.076,494.413,494.859,19720.0
2005-11-30 17:22:00,494.571,495.054,494.387,494.518,19920.0
2005-11-30 17:23:00,494.863,495.159,494.301,494.823,21260.0
2005-11-30 17:24:00,494.564,495.173,494.492,494.817,14230.0
2005-11-30 17:25:00,495.125,495.279,494.553,494.719,22270.0
2005-11-30 17:26:00,495.006,495.176,494.519,495.134,26460.0
2005-11-30 17:27:00,494.766,495.098,494.342,495.073,27210.0
2005-11-30 17:28:00,494.761,494.989,494.425,494.896,13340.0
2005-11-30 17:29:00,494.858,495.014,494.38,494.626,21520.0
2005-11-30 17:30:00,494.65,495.159,494.307,495.124,22450.0
2005-11-30 17:31:00,494.942,495.188,494.459,494.52,20470.0
2005-11-30 17:32:00,494.934,495.186,494.58,494.924,18470.0
2005-11-30 17:33:00,495.158,495.255,494.629,495.13,22310.0
2005-11-30 17:34:00,494.908,495.438,494.514,495.351,21180.0
2005-11-30 17:35:00,495.422,495.476,494.705,494.979,24180.0
2005-11-30 17:36:00,495.22,495.245,494.69,495.152,19120.0
2005-11-30 17:37:00,495.161,495.345,494.674,495.265,20270.0
2005-11-30 17:38:00,495.199,495.265,494.637,494.769,17900.0
2005-11-30 17:39:00,494.901,495.398,494.901,495.289,19070.0
2005-11-30 17:40:00,495.293,495.304,494.449,494.802,32160.0
2005-11-30 17:41:00,495.193,495.195,494.723,495.051,14100.0
2005-11-30 17:42:00,495.1,495.283,494.64,495.209,16850.0
2005-11-30 17:43:00,494.765,495.477,494.554,494.91,20880.0
2005-11-30 17:44:00,495.389,495.454,494.735,494.735,22600.0
2005-11-30 17:45:00,495.037,495.283,494.575,494.811,18880.0
2005-11-30 17:46:00,495.042,495.393,494.777,495.249,22600.0
2005-11-30 17:47:00,495.311,495.424,494.884,495.392,17940.0
2005-11-30 17:48:00,495.363,495.45,494.747,495.2,23400.0
2005-11-30 17:49:00,494.807,495.201,494.631,494.965,24580.0
2005-11-30 17:50:00,494.768,495.184,494.666,495.034,15610.0
2005-11-30 17:51:00,494.797,495.331,494.655,495.201,16200.0
2005-11-30 17:52:00,495.238,495.339,494.81,495.184,19170.0
2005-11-30 17:53:00,494.776,495.374,494.661,495.081,32110.0
2005-11-30 17:54:00,494.794,495.325,494.733,494.877,16820.0
2005-11-30 17:55:00,494.716,495.296,494.591,495.189,14670.0
2005-11-30 17:56:00,495.32,495.357,494.754,495.215,19770.0
2005-11-30 17:57:00,494.851,495.274,494.625,494.973,21840.0
2005-11-30 17:58:00,494.834,495.243,494.622,494.982,17010.0
2005-11-30 17:59:00,495.049,495.076,494.438,494.657,16030.0
2005-11-30 18:00:00,494.826,494.947,494.384,494.849,35930.0
2005-11-30 18:01:00,494.886,495.007,494.204,494.527,27230.0
2005-11-30 18:02:00,494.792,494.795,494.209,494.773,15680.0
2005-11-30 18:03:00,494.546,494.814,494.095,494.455,20670.0
2005-11-30 18:04:00,494.714,494.714,493.949,494.614,21880.0
2005-11-30 18:05:00,494.335,494.642,494.035,494.233,21420.0
2005-11-30 18:06:00,494.173,494.808,493.972,494.753,20750.0
2005-11-30 18:07:00,494.695,494.742,494.005,494.16,22060.0
2005-11-30 18:08:00,494.68,494.68,493.881,494.541,24010.0
2005-11-30 18:09:00,494.219,494.721,494.106,494.553,28090.0
2005-11-30 18:10:00,494.522,494.654,494.064,494.064,20450.0
2005-11-30 18:11:00,494.053,494.673,493.971,494.658,20050.0
2005-11-30 18:12:00,494.048,494.671,494.025,494.635,16620.0
2005-11-30 18:13:00,494.563,494.647,494.034,494.647,21190.0
2005-11-30 18:14:00,494.356,494.711,494.069,494.655,18520.0
2005-11-30 18:15:00,494.367,494.653,493.986,494.141,21110.0
2005-11-30 18:16:00,494.597,494.649,493.994,494.055,25070.0
2005-11-30 18:17:00,494.52,494.585,494.042,494.301,19150.0
2005-11-30 18:18:00,493.97,494.441,493.799,494.29,22600.0
2005-11-30 18:19:00,494.099,494.564,493.82,494.294,23480.0
2005-11-30 18:20:00,494.582,494.883,494.266,494.396,17380.0
2005-11-30 18:21:00,494.64,494.699,494.136,494.383,15840.0
2005-11-30 18:22:00,494.667,494.864,494.343,494.69,20600.0
2005-11-30 18:23:00,494.407,494.846,494.086,494.282,17300.0
2005-11-30 18:24:00,494.461,495.067,494.41,494.761,22240.0
2005-11-30 18:25:00,495.038,495.124,494.525,494.908,17720.0
2005-11-30 18:26:00,494.616,495.146,494.602,494.781,23270.0
2005-11-30 18:27:00,494.784,495.177,494.443,494.632,28340.0
2005-11-30 18:28:00,494.583,495.041,494.466,495.026,22710.0
2005-11-30 18:29:00,494.984,495.157,494.487,494.756,18330.0
2005-11-30 18:30:00,494.687,495.318,494.687,494.938,26220.0
2005-11-30 18:31:00,494.557,495.271,494.35,494.796,20260.0
2005-11-30 18:32:00,495.249,495.249,494.404,494.863,23480.0
2005-11-30 18:33:00,495.005,495.372,494.668,494.915,17970.0
2005-11-30 18:34:00,494.866,495.494,494.701,495.205,18650.0
2005-11-30 18:35:00,495.131,495.63,494.9,495.171,27330.0
2005-11-30 18:36:00,495.34,495.598,494.942,495.144,19380.0
2005-11-30 18:37:00,495.597,495.799,495.189,495.735,31890.0
2005-11-30 18:38:00,495.381,495.808,495.173,495.467,23880.0
2005-11-30 18:39:00,495.636,495.8,495.13,495.6,22830.0
2005-11-30 18:40:00,495.435,495.709,495.053,495.652,17720.0
2005-11-30 18:41:00,495.596,495.769,495.079,495.596,17020.0
2005-11-30 18:42:00,495.529,495.574,494.871,495.144,18800.0
2005-11-30 18:43:00,495.516,495.625,494.931,495.147,24450.0
2005-11-30 18:44:00,495.631,495.637,495.082,495.495,19060.0
2005-11-30 18:45:00,495.551,495.642,495.079,495.288,15040.0
2005-11-30 18:46:00,494.908,495.679,494.908,495.595,23310.0
2005-11-30 18:47:00,495.334,495.597,494.92,495.201,15420.0
2005-11-30 18:48:00,495.45,495.529,494.874,495.047,18060.0
2005-11-30 18:49:00,495.178,495.425,494.719,494.719,13720.0
2005-11-30 18:50:00,495.175,495.329,494.76,495.305,15610.0
2005-11-30 18:51:00,495.265,495.265,494.562,495.157,18010.0
2005-11-30 18:52:00,494.857,495.258,494.699,495.02,24690.0
2005-11-30 18:53:00,494.995,495.233,494.641,495.135,21600.0
2005-11-30 18:56:00,495.089,495.237,494.482,494.482,28680.0
2005-11-30 18:57:00,494.496,495.178,494.365,494.677,21920.0
2005-11-30 18:58:00,495.068,495.222,494.478,494.791,26730.0
2005-11-30 18:59:00,495.146,495.15,494.51,494.98,20720.0
2005-11-30 19:00:00,494.316,495.007,494.316,494.964,19455.0
2005-11-30 19:01:00,495.006,495.132,494.469,494.469,23719.0
2005-11-30 19:02:00,494.974,495.168,494.351,495.168,26360.0
2005-11-30 19:03:00,495.054,495.469,494.736,495.33,17287.0
2005-11-30 19:04:00,495.254,495.73,494.945,495.648,18350.0
2005-11-30 19:05:00,495.1,495.702,495.1,495.68,16970.0
2005-11-30 19:06:00,495.589,495.996,495.26,495.337,22843.0
2005-11-30 19:07:00,496.073,496.209,495.493,495.664,22552.0
2005-11-30 19:08:00,495.418,496.17,495.415,495.757,22282.0
2005-11-30 19:09:00,495.955,496.094,495.485,495.583,15484.0
2005-11-30 19:10:00,495.848,495.946,495.224,495.31,24492.0
2005-11-30 19:11:00,495.841,495.985,495.359,495.804,25870.0
2005-11-30 19:12:00,495.759,495.952,495.188,495.41,20190.0
2005-11-30 19:13:00,495.296,495.555,494.861,495.388,17837.0
2005-11-30 19:14:00,495.206,495.609,494.971,495.341,34290.0
2005-11-30 19:15:00,495.315,495.534,494.979,494.99,19730.0
2005-11-30 19:16:00,494.679,495.461,494.679,495.444,34340.0
2005-11-30 19:17:00,494.881,495.359,494.764,495.244,23300.0
2005-11-30 19:18:00,494.911,495.313,494.619,495.237,20628.0
2005-11-30 19:19:00,494.95,495.347,494.748,495.296,20510.0
2005-11-30 19:20:00,494.537,495.25,494.466,495.16,23940.0
2005-11-30 19:21:00,495.051,495.132,494.562,494.971,19603.0
2005-11-30 19:22:00,494.129,494.778,493.877,494.154,17442.0
2005-11-30 19:23:00,494.389,494.389,493.646,493.919,20950.0
2005-11-30 19:24:00,493.195,493.93,493.195,493.626,20053.0
2005-11-30 19:25:00,493.524,493.535,492.812,493.267,22030.0
2005-11-30 19:26:00,493.545,494.29,493.139,493.905,31080.0
2005-11-30 19:27:00,494.12,494.12,493.235,493.974,19540.0
2005-11-30 19:28:00,493.598,494.152,493.518,493.788,19260.0
2005-11-30 19:29:00,494.029,494.524,493.831,494.06,15500.0
2005-11-30 19:30:00,494.27,494.343,493.698,493.759,16960.0
2005-11-30 19:31:00,493.653,494.158,493.414,493.617,27865.0
2005-11-30 19:32:00,493.618,493.941,493.285,493.521,20450.0
2005-11-30 19:33:00,493.819,493.907,493.174,493.174,26889.0
2005-11-30 19:34:00,493.294,493.93,493.082,493.354,22200.0
2005-11-30 19:35:00,493.82,493.897,493.247,493.461,20535.0
2005-11-30 19:36:00,493.524,493.936,493.303,493.448,18465.0
2005-11-30 19:37:00,493.773,494.138,493.467,493.483,23800.0
2005-11-30 19:38:00,493.398,494.018,493.282,493.62,22513.0
2005-11-30 19:39:00,493.697,494.016,493.331,493.62,21682.0
2005-11-30 19:40:00,493.854,494.128,493.435,493.435,19880.0
2005-11-30 19:41:00,493.902,493.981,493.317,493.536,20770.0
2005-11-30 19:42:00,493.911,493.974,493.388,493.907,20701.0
2005-11-30 19:43:00,493.553,494.033,493.431,493.509,22490.0
2005-11-30 19:44:00,493.739,494.132,493.329,493.704,25440.0
2005-11-30 19:45:00,493.509,493.874,492.968,493.628,26810.0
2005-11-30 19:46:00,493.5,494.02,493.204,493.57,16330.0
2005-11-30 19:47:00,493.57,494.035,493.335,493.397,20630.0
2005-11-30 19:48:00,493.638,494.017,493.344,493.547,19940.0
2005-11-30 19:49:00,493.932,494.658,493.685,494.099,22440.0
2005-11-30 19:50:00,494.202,494.31,493.792,494.171,22537.0
2005-11-30 19:51:00,493.857,494.463,493.787,494.115,18690.0
2005-11-30 19:52:00,493.901,494.427,493.644,494.405,25600.0
2005-11-30 19:53:00,494.055,494.388,493.839,494.298,20150.0
2005-11-30 19:54:00,494.367,494.39,493.888,494.351,24408.0
2005-11-30 19:55:00,494.347,494.347,493.787,494.172,9644.0
2005-11-30 19:56:00,493.43,494.152,493.43,493.834,26520.0
2005-11-30 19:57:00,494.003,494.159,493.495,493.603,17299.0
2005-11-30 19:58:00,493.584,494.254,493.432,494.123,19990.0
2005-11-30 19:59:00,493.663,494.342,493.449,493.676,22720.0
2005-11-30 20:00:00,493.908,494.38,493.535,493.928,17910.0
2005-11-30 20:01:00,494.162,494.485,493.707,494.216,16780.0
2005-11-30 20:02:00,494.555,494.698,494.132,494.429,18100.0
2005-11-30 20:03:00,494.642,494.817,494.096,494.471,12250.0
2005-11-30 20:04:00,494.391,494.648,494.014,494.287,19250.0
2005-11-30 20:05:00,494.691,494.812,494.152,494.567,15720.0
2005-11-30 20:06:00,494.456,495.099,494.32,494.714,18960.0
2005-11-30 20:07:00,495.263,495.428,494.821,495.202,13950.0
2005-11-30 20:08:00,495.132,495.179,494.59,494.727,19460.0
2005-11-30 20:09:00,494.744,495.045,494.503,494.845,16220.0
2005-11-30 20:10:00,494.901,494.971,494.294,494.797,16470.0
2005-11-30 20:11:00,494.813,494.955,494.315,494.541,17460.0
2005-11-30 20:12:00,494.282,494.837,494.201,494.345,19000.0
2005-11-30 20:13:00,494.635,494.87,494.317,494.77,17810.0
2005-11-30 20:14:00,494.534,494.745,494.018,494.148,17770.0
2005-11-30 20:15:00,494.434,494.759,493.709,493.995,16000.0
2005-11-30 20:16:00,494.57,494.649,493.973,494.19,17890.0
2005-11-30 20:17:00,494.656,494.691,493.979,494.189,16970.0
2005-11-30 20:18:00,493.967,494.575,493.935,494.55,16480.0
2005-11-30 20:19:00,494.548,494.559,494.066,494.51,15600.0
2005-11-30 20:20:00,494.343,494.562,493.931,494.198,21910.0
2005-11-30 20:21:00,494.432,494.51,493.96,494.44,18880.0
2005-11-30 20:22:00,494.377,494.639,494.037,494.639,14250.0
2005-11-30 20:23:00,494.32,494.67,493.774,493.947,19360.0
2005-11-30 20:24:00,493.354,494.154,493.298,493.508,23440.0
2005-11-30 20:25:00,493.154,493.856,493.05,493.808,20310.0
2005-11-30 20:26:00,493.93,494.176,493.487,493.67,20280.0
2005-11-30 20:27:00,493.922,494.838,493.85,494.315,18150.0
2005-11-30 20:28:00,494.621,495.026,494.241,494.48,20560.0
2005-11-30 20:29:00,494.67,494.905,494.202,494.275,17210.0
2005-11-30 20:30:00,494.13,494.545,493.799,493.907,15640.0
2005-11-30 20:31:00,494.384,494.645,494.046,494.245,14450.0
2005-11-30 20:32:00,493.96,494.686,493.96,494.366,24230.0
2005-11-30 20:38:00,494.224,494.512,493.782,493.951,12780.0
2005-11-30 20:39:00,494.098,494.48,493.902,494.217,21480.0
2005-11-30 20:41:00,493.831,494.13,493.421,493.596,16620.0
2005-11-30 20:46:00,493.712,494.121,493.416,493.618,23840.0
2005-11-30 20:49:00,493.981,493.981,493.168,493.168,18540.0
2005-11-30 20:51:00,493.666,493.666,492.928,493.081,16960.0
2005-11-30 20:52:00,493.293,493.853,493.088,493.501,18930.0
2005-11-30 20:53:00,493.404,494.217,493.3,493.877,16170.0
2005-11-30 20:55:00,493.802,494.329,493.671,494.033,15350.0
2005-11-30 20:56:00,494.031,494.315,493.698,494.315,13710.0
2005-11-30 20:58:00,494.261,494.31,493.759,493.987,17320.0
2005-11-30 20:59:00,493.619,494.229,493.589,493.725,16370.0
2005-11-30 21:00:00,493.78,494.024,493.382,493.788,18250.0
2005-11-30 21:01:00,493.328,493.865,493.189,493.746,21340.0
2005-11-30 21:03:00,493.378,493.826,493.236,493.377,19620.0
2005-11-30 21:04:00,493.646,493.887,493.25,493.631,19400.0
2005-11-30 21:05:00,493.119,493.853,493.119,493.84,21240.0
2005-11-30 21:06:00,493.744,493.962,493.467,493.914,15380.0
2005-11-30 21:07:00,493.273,493.92,493.168,493.502,30860.0
2005-11-30 21:09:00,493.896,493.939,493.272,493.571,29290.0
2005-11-30 21:10:00,493.479,493.941,493.198,493.691,18750.0
2005-11-30 21:11:00,493.87,493.959,493.27,493.926,23380.0
2005-11-30 21:13:00,494.004,494.141,493.342,494.141,20440.0
2005-11-30 21:14:00,493.922,494.146,493.452,494.146,16500.0
2005-11-30 21:17:00,493.664,494.129,493.577,493.824,18190.0
2005-11-30 21:21:00,493.775,494.149,493.479,493.945,20110.0
2005-11-30 21:22:00,493.851,494.16,493.567,494.121,24280.0
2005-11-30 21:24:00,493.697,494.121,493.597,494.087,18380.0
2005-11-30 21:25:00,493.487,494.121,493.319,493.821,24130.0
2005-11-30 21:26:00,493.62,494.141,493.434,493.609,18168.0
2005-11-30 21:28:00,493.954,494.072,493.313,493.472,31220.0
2005-11-30 21:29:00,493.402,493.919,493.15,493.462,31600.0
2005-11-30 21:30:00,493.842,493.849,493.204,493.46,18780.0
2005-11-30 21:31:00,493.131,493.698,493.131,493.573,20300.0
2005-11-30 21:33:00,493.524,493.596,493.078,493.522,25790.0
2005-11-30 21:34:00,493.086,493.587,492.992,493.211,16370.0
2005-11-30 21:35:00,492.938,493.507,492.938,493.234,25570.0
2005-11-30 21:36:00,493.171,493.511,492.893,492.934,15650.0
2005-11-30 21:37:00,492.838,493.471,492.838,493.159,39630.0
2005-11-30 21:38:00,492.718,493.47,492.718,493.204,20410.0
2005-11-30 21:39:00,492.885,493.475,492.885,493.174,19150.0
2005-11-30 21:40:00,493.351,493.421,492.895,492.991,12470.0
2005-11-30 21:41:00,492.964,493.423,492.808,493.228,15840.0
2005-11-30 21:42:00,493.423,493.423,492.76,493.174,18600.0
2005-11-30 21:45:00,493.386,493.411,492.622,492.926,39030.0
2005-11-30 21:46:00,492.927,493.346,492.846,493.319,18300.0
2005-11-30 21:48:00,493.145,493.56,493.028,493.51,19550.0
2005-11-30 21:49:00,492.899,493.5,492.855,493.413,25790.0
2005-11-30 21:50:00,493.136,493.501,492.813,493.421,29200.0
2005-11-30 21:54:00,493.331,493.44,492.808,492.885,24940.0
2005-11-30 21:57:00,493.383,493.456,492.975,493.389,18910.0
2005-11-30 22:00:00,493.111,493.688,492.907,492.907,18840.0
2005-11-30 22:01:00,493.225,493.635,492.99,493.548,18520.0
2005-11-30 22:02:00,493.201,493.652,492.927,493.606,16970.0
2005-11-30 22:05:00,493.522,493.615,492.96,493.615,32000.0
2005-11-30 22:07:00,493.399,493.673,492.86,492.86,25000.0
2005-11-30 22:08:00,493.669,493.683,493.147,493.381,21710.0
2005-11-30 22:09:00,493.751,493.751,493.125,493.376,12400.0
2005-11-30 22:10:00,493.321,493.791,493.076,493.418,25690.0
2005-11-30 22:12:00,493.307,493.713,493.016,493.44,15250.0
2005-11-30 22:13:00,493.202,493.564,493.023,493.232,17290.0
2005-11-30 22:14:00,493.252,493.546,492.896,493.158,17490.0
2005-11-30 22:15:00,492.896,493.524,492.896,493.297,22970.0
2005-11-30 22:18:00,493.399,493.487,492.842,493.023,15960.0
2005-11-30 22:19:00,493.18,493.515,492.808,493.361,21980.0
2005-11-30 22:23:00,492.879,493.458,492.691,493.105,23250.0
2005-11-30 22:24:00,493.204,493.493,492.795,493.49,17790.0
2005-11-30 22:25:00,492.986,493.474,492.849,493.323,18610.0
2005-11-30 22:27:00,492.907,493.384,492.598,493.319,37560.0
2005-11-30 22:28:00,492.963,493.403,492.752,492.939,17510.0
2005-11-30 22:30:00,492.869,493.418,492.736,493.163,22660.0
2005-11-30 22:31:00,493.424,493.429,492.846,493.366,25410.0
2005-11-30 22:32:00,493.001,493.369,492.712,493.064,14560.0
2005-11-30 22:34:00,493.078,493.35,492.737,493.288,20420.0
2005-11-30 22:36:00,492.822,493.289,492.752,493.178,16320.0
2005-11-30 22:37:00,492.714,493.243,492.542,492.751,17670.0
2005-11-30 22:38:00,492.785,493.298,492.518,492.763,18210.0
2005-11-30 22:39:00,492.669,493.394,492.589,493.394,21530.0
2005-11-30 22:40:00,492.786,493.348,492.697,493.018,19210.0
2005-11-30 22:42:00,492.784,493.255,492.722,493.219,16650.0
2005-11-30 22:44:00,492.862,493.276,492.576,493.014,28060.0
2005-11-30 22:46:00,493.055,493.303,492.746,493.204,29710.0
2005-11-30 22:47:00,493.097,493.439,492.666,493.235,20210.0
2005-11-30 22:48:00,493.338,493.386,492.748,492.996,15140.0
2005-11-30 22:49:00,492.967,493.461,492.558,492.714,19540.0
2005-11-30 22:50:00,493.398,493.398,492.57,492.638,23160.0
2005-11-30 22:51:00,493.219,493.314,492.788,493.278,18060.0
2005-11-30 22:53:00,492.9,493.332,492.789,493.293,14930.0
2005-11-30 22:54:00,492.635,493.265,492.608,493.014,17470.0
2005-11-30 22:55:00,493.267,493.357,492.719,492.829,22540.0
2005-11-30 22:57:00,493.252,493.369,492.756,492.952,22873.0
2005-11-30 22:58:00,492.792,493.293,492.623,492.862,31030.0
2005-11-30 22:59:00,492.836,493.241,492.74,493.076,19080.0
2005-11-30 23:00:00,492.722,493.248,492.53,492.754,17690.0
2005-11-30 23:01:00,492.657,493.202,492.509,492.946,14000.0
2005-11-30 23:02:00,492.544,493.208,492.544,493.19,24170.0
2005-11-30 23:04:00,492.975,493.289,492.551,492.724,23790.0
2005-11-30 23:05:00,493.058,493.38,492.701,492.93,25180.0
2005-11-30 23:06:00,493.205,493.24,492.591,492.878,19050.0
2005-11-30 23:07:00,492.926,492.926,492.156,492.589,19930.0
2005-11-30 23:08:00,492.008,492.466,491.74,492.352,14780.0
2005-11-30 23:09:00,491.974,492.432,491.708,492.37,17710.0
2005-11-30 23:10:00,492.376,492.384,491.821,492.126,16450.0
2005-11-30 23:11:00,492.307,492.438,491.612,491.863,15890.0
2005-11-30 23:12:00,492.241,492.241,491.571,492.198,20980.0
2005-11-30 23:13:00,491.908,492.201,491.575,491.652,23000.0
2005-11-30 23:14:00,492.061,492.061,491.323,491.536,16120.0
2005-11-30 23:15:00,491.571,492.042,491.489,491.967,16830.0
2005-11-30 23:16:00,491.509,492.094,491.456,491.813,17530.0
2005-11-30 23:17:00,491.666,492.167,491.502,492.146,17860.0
2005-11-30 23:18:00,492.221,492.221,491.66,492.202,14180.0
2005-11-30 23:19:00,491.654,492.204,491.576,492.113,20370.0
2005-11-30 23:20:00,492.183,492.265,491.678,491.81,15940.0
2005-11-30 23:21:00,492.11,492.222,491.651,491.7,16750.0
2005-11-30 23:23:00,491.806,492.256,491.575,492.2,22910.0
2005-11-30 23:30:00,491.568,492.28,491.568,491.859,16310.0
2005-11-30 23:33:00,491.979,492.185,491.59,491.664,14550.0
2005-11-30 23:34:00,491.44,492.251,491.44,491.775,18190.0
2005-11-30 23:35:00,492.303,492.34,491.717,492.34,20560.0
2005-11-30 23:37:00,492.144,492.333,491.635,492.238,21460.0
2005-11-30 23:38:00,492.043,492.409,491.726,492.348,16750.0
2005-11-30 23:39:00,492.379,492.504,491.817,491.85,18320.0
2005-11-30 23:41:00,491.897,492.449,491.853,492.028,23360.0
2005-11-30 23:43:00,492.006,492.39,491.676,491.77,14980.0
2005-11-30 23:45:00,492.035,492.46,491.752,492.017,18180.0
2005-11-30 23:46:00,492.345,492.345,491.834,492.003,16480.0
2005-11-30 23:47:00,491.769,492.285,491.736,492.246,29120.0
2005-11-30 23:48:00,492.004,492.52,491.88,492.1,21580.0
2005-11-30 23:49:00,492.515,492.549,492.072,492.273,14930.0
2005-11-30 23:50:00,492.23,492.636,492.115,492.489,18110.0
2005-11-30 23:51:00,492.506,492.506,491.871,492.433,25910.0
2005-11-30 23:56:00,492.288,492.504,491.993,492.1,22020.0
2005-11-30 23:59:00,492.5,492.502,491.832,491.832,19060.0
2005-12-01 00:02:00,492.064,492.61,491.727,492.227,30630.0
2005-12-01 00:03:00,492.233,492.63,491.962,492.606,15080.0
2005-12-01 00:04:00,492.2,492.2,492.2,492.2,21110.0
2005-12-01 00:05:00,492.345,492.668,492.184,492.618,21110.0
2005-12-01 00:06:00,491.921,492.645,491.921,492.645,16710.0
2005-12-01 00:08:00,492.189,492.662,491.948,492.38,19170.0
2005-12-01 00:09:00,492.073,492.606,491.831,491.983,21320.0
2005-12-01 00:10:00,491.948,492.429,491.705,492.228,22710.0
2005-12-01 00:11:00,491.941,492.442,491.769,491.953,16130.0
2005-12-01 00:12:00,492.248,492.535,491.846,492.248,20190.0
2005-12-01 00:14:00,492.296,492.403,491.838,492.283,25570.0
2005-12-01 00:15:00,491.775,492.491,491.775,492.491,13800.0
2005-12-01 00:16:00,492.073,492.491,491.926,492.405,21410.0
2005-12-01 00:17:00,492.429,492.487,491.764,491.991,29830.0
2005-12-01 00:18:00,492.032,492.414,491.811,492.414,19220.0
2005-12-01 00:19:00,492.377,492.593,491.779,492.593,15960.0
2005-12-01 00:20:00,492.327,492.717,492.024,492.717,12790.0
2005-12-01 00:21:00,492.3,492.3,492.3,492.3,15500.0
2005-12-01 00:22:00,492.437,492.731,492.107,492.731,15500.0
2005-12-01 00:25:00,492.376,492.749,492.198,492.416,19280.0
2005-12-01 00:27:00,492.119,492.708,492.048,492.278,17570.0
2005-12-01 00:28:00,492.656,492.707,492.046,492.434,29010.0
2005-12-01 00:29:00,492.354,492.841,492.11,492.495,18600.0
2005-12-01 00:30:00,492.387,492.827,492.094,492.491,26130.0
2005-12-01 00:32:00,492.492,492.694,492.015,492.23,13140.0
2005-12-01 00:33:00,492.388,492.783,492.089,492.21,14490.0
2005-12-01 00:34:00,492.251,492.841,492.018,492.33,23150.0
2005-12-01 00:35:00,492.393,492.719,492.009,492.498,20540.0
2005-12-01 00:36:00,491.904,492.512,491.722,492.265,21140.0
2005-12-01 00:37:00,492.38,492.472,492.01,492.416,17200.0
2005-12-01 00:40:00,492.44,492.44,491.684,492.074,16790.0
2005-12-01 00:42:00,491.924,492.39,491.669,492.005,15880.0
2005-12-01 00:43:00,492.37,492.646,491.843,492.646,18870.0
2005-12-01 00:44:00,492.105,492.609,491.787,492.326,17650.0
2005-12-01 00:45:00,492.464,492.464,491.864,492.264,18390.0
2005-12-01 00:46:00,492.114,492.408,491.821,492.233,16360.0
2005-12-01 00:48:00,492.09,492.412,491.618,492.173,20930.0
2005-12-01 00:49:00,491.748,492.12,491.578,492.08,18400.0
2005-12-01 00:50:00,491.743,492.205,491.486,491.93,15580.0
2005-12-01 00:51:00,491.79,492.338,491.686,492.269,24542.0
2005-12-01 00:52:00,492.221,492.221,491.413,491.636,14220.0
2005-12-01 00:53:00,491.582,492.303,491.582,492.076,19270.0
2005-12-01 00:54:00,491.953,492.509,491.775,492.509,23960.0
2005-12-01 00:55:00,492.531,492.603,491.846,492.029,17200.0
2005-12-01 00:56:00,492.073,492.612,491.883,492.187,20290.0
2005-12-01 00:57:00,492.393,492.617,492.072,492.464,15790.0
2005-12-01 00:58:00,491.843,492.327,491.7,492.313,15390.0
2005-12-01 00:59:00,491.912,492.386,491.633,491.93,16310.0
2005-12-01 01:00:00,492.022,492.666,491.752,492.594,28110.0
2005-12-01 01:01:00,492.636,492.636,491.979,492.409,17720.0
2005-12-01 01:02:00,492.099,492.305,491.725,491.765,15970.0
2005-12-01 01:03:00,492.152,492.468,491.827,492.429,22470.0
2005-12-01 01:04:00,491.815,492.527,491.815,492.185,21650.0
2005-12-01 01:05:00,492.291,492.291,491.401,491.457,12030.0
2005-12-01 01:06:00,492.32,492.402,491.779,492.35,20200.0
2005-12-01 01:07:00,492.248,492.348,491.745,491.889,14930.0
2005-12-01 01:08:00,491.738,492.233,491.452,491.919,16660.0
2005-12-01 01:09:00,492.004,492.139,491.521,492.13,35890.0
2005-12-01 01:10:00,492.131,492.207,491.627,492.163,18230.0
2005-12-01 01:11:00,491.78,492.379,491.756,492.232,17670.0
2005-12-01 01:12:00,492.231,492.296,491.568,492.069,27030.0
2005-12-01 01:13:00,492.312,492.512,491.823,491.892,15220.0
2005-12-01 01:14:00,492.494,492.494,491.658,491.977,21500.0
2005-12-01 01:15:00,491.863,492.321,491.655,491.655,19031.0
2005-12-01 01:16:00,490.6,490.6,490.5,490.6,24380.0
2005-12-01 01:17:00,491.889,492.532,491.835,492.19,24380.0
2005-12-01 01:18:00,492.239,492.466,491.628,491.884,29960.0
2005-12-01 01:19:00,492.02,492.416,491.792,491.862,13860.0
2005-12-01 01:20:00,490.8,490.8,490.8,490.8,13750.0
2005-12-01 01:21:00,491.584,492.424,491.584,492.012,13750.0
2005-12-01 01:22:00,491.947,492.434,491.682,492.434,14940.0
2005-12-01 01:23:00,491.726,492.472,491.637,492.154,18840.0
2005-12-01 01:24:00,491.911,492.198,491.607,492.157,23940.0
2005-12-01 01:25:00,491.977,492.229,491.624,491.993,17130.0
2005-12-01 01:27:00,491.734,492.191,491.505,491.54,18410.0
2005-12-01 01:28:00,491.963,492.125,491.425,491.57,21560.0
2005-12-01 01:29:00,491.962,491.962,491.326,491.5,20170.0
2005-12-01 01:30:00,491.727,492.012,491.314,491.45,22010.0
2005-12-01 01:31:00,492.029,492.182,491.519,491.746,25590.0
2005-12-01 01:32:00,490.7,490.7,490.7,490.7,24580.0
2005-12-01 01:33:00,491.674,492.095,491.394,491.689,24580.0
2005-12-01 01:34:00,491.561,492.137,491.535,492.057,19650.0
2005-12-01 01:35:00,491.663,491.972,491.31,491.908,17060.0
2005-12-01 01:36:00,491.766,492.167,491.552,491.916,18010.0
2005-12-01 01:37:00,491.864,491.882,491.182,491.333,19730.0
2005-12-01 01:38:00,491.861,492.026,491.47,491.789,21590.0
2005-12-01 01:39:00,492.077,492.077,491.42,491.914,19960.0
2005-12-01 01:40:00,491.694,491.971,491.368,491.402,16750.0
2005-12-01 01:41:00,491.954,491.964,491.227,491.964,23160.0
2005-12-01 01:42:00,491.799,492.036,491.284,491.523,19350.0
2005-12-01 01:43:00,491.585,492.123,491.503,491.971,22020.0
2005-12-01 01:44:00,492.051,492.08,491.573,491.819,21090.0
2005-12-01 01:45:00,491.676,492.022,491.402,492.014,25160.0
2005-12-01 01:46:00,491.952,492.134,491.488,491.79,30770.0
2005-12-01 01:48:00,491.268,491.939,491.268,491.82,14140.0
2005-12-01 01:49:00,491.801,491.837,491.184,491.497,28320.0
2005-12-01 01:50:00,491.285,491.827,491.148,491.676,16490.0
2005-12-01 01:51:00,491.422,491.787,491.098,491.398,17740.0
2005-12-01 01:52:00,491.52,491.813,491.135,491.409,26550.0
2005-12-01 01:53:00,491.299,491.867,491.205,491.618,12880.0
2005-12-01 01:54:00,491.655,491.75,491.085,491.357,14800.0
2005-12-01 01:55:00,491.468,491.715,491.083,491.656,16940.0
2005-12-01 01:56:00,491.654,491.654,490.948,491.435,17540.0
2005-12-01 01:57:00,491.411,491.502,490.957,491.325,26320.0
2005-12-01 01:58:00,491.399,491.477,490.845,491.372,24900.0
2005-12-01 01:59:00,491.147,491.508,490.832,491.32,31830.0
2005-12-01 02:00:00,491.268,491.4,490.725,490.865,22150.0
2005-12-01 02:01:00,490.951,491.6,490.894,491.554,22120.0
2005-12-01 02:02:00,491.506,491.659,491.16,491.222,17850.0
2005-12-01 02:03:00,491.26,491.305,490.561,491.305,15000.0
2005-12-01 02:04:00,491.248,491.403,490.637,490.904,27670.0
2005-12-01 02:05:00,491.011,491.131,490.538,490.696,18750.0
2005-12-01 02:06:00,490.579,491.134,490.311,490.653,23240.0
2005-12-01 02:07:00,490.698,491.282,490.536,491.282,19020.0
2005-12-01 02:08:00,490.988,491.281,490.57,491.067,19570.0
2005-12-01 02:09:00,490.547,491.108,490.388,490.905,17770.0
2005-12-01 02:10:00,490.541,491.001,490.339,490.956,19760.0
2005-12-01 02:11:00,490.753,491.002,490.265,490.265,21690.0
2005-12-01 02:12:00,490.56,490.642,490.021,490.393,22370.0
2005-12-01 02:13:00,490.393,490.646,489.905,489.938,17430.0
2005-12-01 02:14:00,490.389,490.595,490.019,490.391,26620.0
2005-12-01 02:15:00,490.212,490.635,489.981,490.262,18510.0
2005-12-01 02:16:00,489.948,490.541,489.782,490.289,19210.0
2005-12-01 02:17:00,490.192,490.557,489.768,489.844,19640.0
2005-12-01 02:18:00,490.355,490.485,489.926,490.445,17100.0
2005-12-01 02:19:00,489.964,490.618,489.776,490.382,21640.0
2005-12-01 02:20:00,490.401,490.763,490.139,490.643,19100.0
2005-12-01 02:21:00,490.54,490.543,490.058,490.535,18150.0
2005-12-01 02:22:00,490.266,490.686,490.105,490.642,21060.0
2005-12-01 02:23:00,490.475,490.908,490.29,490.826,20620.0
2005-12-01 02:26:00,490.435,490.806,490.208,490.463,24550.0
2005-12-01 02:27:00,490.18,490.699,490.018,490.646,19100.0
2005-12-01 02:28:00,490.644,490.74,490.151,490.595,16610.0
2005-12-01 02:29:00,490.339,490.678,489.796,489.96,29220.0
2005-12-01 02:30:00,490.484,490.543,489.9,490.451,18520.0
2005-12-01 02:31:00,489.885,490.431,489.846,490.278,19980.0
2005-12-01 02:32:00,490.109,490.572,489.944,489.975,18110.0
2005-12-01 02:33:00,490.451,490.477,489.894,489.894,19640.0
2005-12-01 02:34:00,490.101,490.455,489.935,490.401,19280.0
2005-12-01 02:35:00,490.496,490.496,489.722,489.722,25830.0
2005-12-01 02:36:00,489.984,490.192,489.461,490.192,12760.0
2005-12-01 02:37:00,489.639,490.292,489.639,489.845,14960.0
2005-12-01 02:38:00,489.398,490.283,489.398,490.115,16450.0
2005-12-01 02:39:00,490.1,490.512,489.615,490.132,23740.0
2005-12-01 02:41:00,490.29,490.715,490.027,490.357,21030.0
2005-12-01 02:42:00,490.243,490.604,489.84,490.051,23720.0
2005-12-01 02:43:00,490.074,490.85,490.074,490.523,32790.0
2005-12-01 02:44:00,490.516,490.822,490.019,490.299,20200.0
2005-12-01 02:45:00,490.387,490.733,490.109,490.597,37340.0
2005-12-01 02:46:00,490.139,490.615,489.941,490.287,16960.0
2005-12-01 02:48:00,492.7,492.8,492.7,492.8,21330.0
2005-12-01 02:49:00,490.179,490.726,489.951,490.126,21330.0
2005-12-01 02:50:00,490.806,490.971,490.293,490.401,23110.0
2005-12-01 02:51:00,490.409,490.949,490.305,490.855,20670.0
2005-12-01 02:52:00,490.737,490.996,490.324,490.324,17220.0
2005-12-01 02:53:00,491.032,491.274,490.534,490.976,20670.0
2005-12-01 02:54:00,490.732,491.236,490.476,491.185,39510.0
2005-12-01 02:55:00,490.874,491.19,490.318,490.318,28030.0
2005-12-01 02:56:00,490.772,491.069,490.44,490.735,21520.0
2005-12-01 02:58:00,490.652,491.237,490.465,491.125,36340.0
2005-12-01 02:59:00,490.942,491.55,490.771,491.041,32390.0
2005-12-01 03:00:00,490.9,491.54,490.756,490.975,29930.0
2005-12-01 03:01:00,490.976,491.47,490.725,490.993,18750.0
2005-12-01 03:02:00,491.604,491.816,491.165,491.21,21620.0
2005-12-01 03:03:00,491.54,491.845,491.108,491.222,30630.0
2005-12-01 03:04:00,491.698,492.011,491.277,491.638,26390.0
2005-12-01 03:05:00,491.565,492.004,491.325,491.512,16100.0
2005-12-01 03:06:00,491.851,492.437,491.605,491.605,21440.0
2005-12-01 03:07:00,491.999,492.504,491.823,492.011,18770.0
2005-12-01 03:08:00,491.79,492.403,491.581,492.011,27500.0
2005-12-01 03:09:00,492.148,492.207,491.555,491.955,24950.0
2005-12-01 03:10:00,492.094,492.558,491.688,492.558,26630.0
2005-12-01 03:11:00,492.639,492.639,491.847,491.946,23010.0
2005-12-01 03:12:00,491.929,492.441,491.79,491.982,26970.0
2005-12-01 03:13:00,492.088,492.398,491.722,492.143,20140.0
2005-12-01 03:14:00,491.941,492.371,491.618,491.772,18580.0
2005-12-01 03:15:00,491.941,491.941,491.158,491.401,17490.0
2005-12-01 03:16:00,491.557,491.82,491.019,491.266,21560.0
2005-12-01 03:17:00,490.943,491.606,490.754,491.11,19840.0
2005-12-01 03:18:00,491.48,491.87,491.177,491.376,23700.0
2005-12-01 03:19:00,491.431,492.026,491.316,491.513,18980.0
2005-12-01 03:20:00,491.354,492.022,491.354,491.578,21110.0
2005-12-01 03:21:00,491.917,491.917,490.998,491.127,14660.0
2005-12-01 03:22:00,491.464,491.73,491.026,491.129,27200.0
2005-12-01 03:23:00,492.044,492.19,491.502,491.747,27180.0
2005-12-01 03:24:00,491.729,492.258,491.458,491.865,45950.0
2005-12-01 03:25:00,491.45,492.025,491.45,491.573,25500.0
2005-12-01 03:26:00,492.018,492.067,491.454,491.454,22630.0
2005-12-01 03:28:00,492.3,492.3,492.3,492.3,21010.0
2005-12-01 03:29:00,492.082,492.491,491.695,492.491,21010.0
2005-12-01 03:30:00,492.402,492.467,491.692,491.905,20670.0
2005-12-01 03:31:00,492.213,492.363,491.708,492.363,18540.0
2005-12-01 03:32:00,492.364,492.364,491.769,492.13,18290.0
2005-12-01 03:33:00,492.004,492.39,491.707,492.236,24010.0
2005-12-01 03:34:00,492.028,492.355,491.755,492.046,20240.0
2005-12-01 03:35:00,492.344,492.726,491.918,492.472,18620.0
2005-12-01 03:36:00,492.468,492.937,492.262,492.673,24410.0
2005-12-01 03:37:00,492.975,493.049,492.568,492.872,16910.0
2005-12-01 03:38:00,492.555,492.856,492.211,492.829,27730.0
2005-12-01 03:39:00,492.525,492.878,492.128,492.752,16090.0
2005-12-01 03:40:00,492.717,492.717,492.037,492.385,15060.0
2005-12-01 03:41:00,492.427,492.591,492.013,492.591,18800.0
2005-12-01 03:42:00,492.632,492.632,491.902,492.105,23560.0
2005-12-01 03:43:00,492.162,492.613,491.924,492.34,20560.0
2005-12-01 03:44:00,492.704,492.774,492.171,492.398,23280.0
2005-12-01 03:45:00,492.172,492.844,492.094,492.478,17730.0
2005-12-01 03:46:00,492.295,492.671,492.124,492.409,22820.0
2005-12-01 03:47:00,492.408,492.548,492.03,492.168,22100.0
2005-12-01 03:49:00,491.969,492.704,491.969,492.702,36620.0
2005-12-01 03:50:00,492.234,492.692,491.985,491.985,23870.0
2005-12-01 03:51:00,492.541,492.695,491.887,492.408,29470.0
2005-12-01 03:52:00,492.614,492.677,491.971,492.47,32530.0
2005-12-01 03:53:00,492.082,492.642,492.013,492.55,31300.0
2005-12-01 03:54:00,492.452,492.674,492.088,492.367,22880.0
2005-12-01 03:55:00,492.613,492.706,492.075,492.458,17150.0
2005-12-01 03:56:00,492.667,492.912,492.16,492.399,17400.0
2005-12-01 03:57:00,492.641,492.887,492.041,492.194,21670.0
2005-12-01 03:58:00,492.45,492.762,492.051,492.346,17320.0
2005-12-01 03:59:00,492.643,492.666,491.909,492.621,21340.0
2005-12-01 04:00:00,492.329,492.631,491.984,492.584,19010.0
2005-12-01 04:01:00,492.3,492.3,492.3,492.3,25650.0
2005-12-01 04:02:00,492.603,492.659,491.932,492.51,25650.0
2005-12-01 04:03:00,492.045,492.542,491.897,492.228,18760.0
2005-12-01 04:04:00,492.038,492.712,492.01,492.712,14110.0
2005-12-01 04:05:00,492.285,492.815,492.244,492.524,20860.0
2005-12-01 04:07:00,492.249,492.777,492.153,492.436,33650.0
2005-12-01 04:08:00,492.329,492.752,492.018,492.531,20160.0
2005-12-01 04:09:00,492.714,492.754,491.843,491.903,19590.0
2005-12-01 04:10:00,491.877,492.346,491.68,491.986,25610.0
2005-12-01 04:11:00,492.118,492.139,491.67,491.835,14610.0
2005-12-01 04:12:00,492.005,492.295,491.657,491.905,17920.0
2005-12-01 04:14:00,492.154,492.387,491.64,491.707,18940.0
2005-12-01 04:15:00,492.092,492.535,491.805,492.184,18660.0
2005-12-01 04:16:00,492.15,492.58,491.98,492.189,21860.0
2005-12-01 04:17:00,492.183,492.497,491.783,492.101,22640.0
2005-12-01 04:19:00,492.396,492.396,491.585,492.002,40750.0
2005-12-01 04:20:00,491.846,492.432,491.601,492.226,16280.0
2005-12-01 04:21:00,492.099,492.554,491.882,491.957,17409.0
2005-12-01 04:22:00,491.731,492.58,491.731,492.309,12970.0
2005-12-01 04:23:00,492.169,492.63,491.969,491.969,15290.0
2005-12-01 04:24:00,492.112,492.394,491.623,491.854,17780.0
2005-12-01 04:26:00,491.865,492.434,491.695,492.278,18050.0
2005-12-01 04:27:00,492.138,492.384,491.648,491.944,17760.0
2005-12-01 04:28:00,491.449,492.401,491.449,492.007,16870.0
2005-12-01 04:29:00,491.54,492.089,491.285,491.307,20530.0
2005-12-01 04:30:00,491.964,491.964,491.3,491.605,33750.0
2005-12-01 04:31:00,491.791,492.034,491.435,491.546,20300.0
2005-12-01 04:32:00,491.915,492.196,491.6,491.919,22870.0
2005-12-01 04:33:00,491.872,492.143,491.524,491.897,23170.0
2005-12-01 04:34:00,491.372,492.184,491.372,492.063,27410.0
2005-12-01 04:35:00,491.791,492.059,491.35,491.484,25715.0
2005-12-01 04:36:00,492.062,492.193,491.493,491.785,28150.0
2005-12-01 04:38:00,491.751,492.297,491.513,491.729,21640.0
2005-12-01 04:39:00,492.072,492.563,491.988,492.54,10850.0
2005-12-01 04:40:00,491.902,492.546,491.867,492.143,18070.0
2005-12-01 04:41:00,492.33,492.484,491.884,492.254,15510.0
2005-12-01 04:42:00,491.878,492.388,491.661,491.969,17480.0
2005-12-01 04:43:00,492.215,492.33,491.609,491.775,16570.0
2005-12-01 04:44:00,491.787,492.197,491.586,491.854,18110.0
2005-12-01 04:45:00,492.014,492.347,491.75,492.347,20770.0
2005-12-01 04:46:00,492.0,492.392,491.61,492.095,18370.0
2005-12-01 04:47:00,493.3,493.3,493.3,493.3,28165.0
2005-12-01 04:48:00,493.5,494.0,493.5,494.0,28165.0
2005-12-01 04:49:00,492.187,492.291,491.68,491.838,28165.0
2005-12-01 04:50:00,491.789,492.236,491.657,491.684,16720.0
2005-12-01 04:51:00,492.053,492.053,491.572,491.903,12770.0
2005-12-01 04:52:00,491.659,492.13,491.608,492.056,23650.0
2005-12-01 04:53:00,492.179,492.393,491.645,492.11,25450.0
2005-12-01 04:56:00,493.8,493.8,493.8,493.8,14110.0
2005-12-01 04:57:00,493.8,493.8,493.8,493.8,14110.0
2005-12-01 04:58:00,494.0,494.0,493.8,493.8,14110.0
2005-12-01 04:59:00,493.7,493.7,493.7,493.7,14110.0
2005-12-01 05:00:00,492.005,492.038,491.515,491.982,14110.0
2005-12-01 05:01:00,491.506,492.083,491.031,491.312,29160.0
2005-12-01 05:02:00,491.499,492.046,491.272,492.024,27030.0
2005-12-01 05:03:00,492.069,492.227,491.509,492.227,19230.0
2005-12-01 05:04:00,491.942,492.506,491.823,492.41,14270.0
2005-12-01 05:07:00,492.425,492.425,491.632,491.632,14980.0
2005-12-01 05:08:00,492.142,492.25,491.65,491.991,17680.0
2005-12-01 05:09:00,491.443,492.148,491.443,492.148,19980.0
2005-12-01 05:10:00,492.015,492.43,491.713,492.41,20580.0
2005-12-01 05:11:00,492.098,492.519,491.833,492.219,16470.0
2005-12-01 05:12:00,492.077,492.476,491.676,491.927,12850.0
2005-12-01 05:13:00,491.686,492.171,491.595,491.882,23500.0
2005-12-01 05:14:00,491.896,492.138,491.261,492.11,41690.0
2005-12-01 05:15:00,491.737,492.285,491.737,491.929,15370.0
2005-12-01 05:16:00,492.34,492.636,491.901,491.927,18420.0
2005-12-01 05:17:00,492.149,492.612,492.053,492.536,25580.0
2005-12-01 05:19:00,492.571,492.571,491.861,492.101,23190.0
2005-12-01 05:20:00,492.107,492.465,491.724,491.757,18870.0
2005-12-01 05:22:00,493.3,493.3,493.3,493.3,18670.0
2005-12-01 05:23:00,491.825,492.31,491.721,491.852,18670.0
2005-12-01 05:24:00,492.034,492.649,491.901,492.126,19260.0
2005-12-01 05:25:00,491.763,492.534,491.763,492.107,17910.0
2005-12-01 05:26:00,492.438,492.58,491.895,491.959,17290.0
2005-12-01 05:27:00,493.5,493.5,493.5,493.5,20440.0
2005-12-01 05:28:00,492.054,492.657,492.054,492.54,20440.0
2005-12-01 05:29:00,492.649,492.712,492.135,492.28,21620.0
2005-12-01 05:30:00,493.3,493.3,493.2,493.2,18910.0
2005-12-01 05:31:00,492.528,492.574,491.958,491.983,18910.0
2005-12-01 05:32:00,492.545,492.585,492.121,492.506,22120.0
2005-12-01 05:33:00,492.262,492.804,492.121,492.757,18980.0
2005-12-01 05:34:00,492.433,492.728,492.04,492.267,22420.0
2005-12-01 05:35:00,492.418,492.611,491.819,491.819,21720.0
2005-12-01 05:36:00,492.147,492.837,492.086,492.428,20470.0
2005-12-01 05:37:00,492.514,492.858,492.231,492.354,13260.0
2005-12-01 05:38:00,492.638,492.827,491.744,492.827,22420.0
2005-12-01 05:39:00,492.819,492.896,492.183,492.374,20740.0
2005-12-01 05:40:00,492.837,492.872,492.082,492.086,21440.0
2005-12-01 05:41:00,492.418,493.244,492.283,493.244,15360.0
2005-12-01 05:42:00,493.303,493.446,492.884,493.254,24610.0
2005-12-01 05:43:00,492.443,493.317,492.443,492.946,27720.0
2005-12-01 05:44:00,493.013,493.475,492.666,493.108,14060.0
2005-12-01 05:45:00,493.356,493.535,492.833,493.365,33270.0
2005-12-01 05:46:00,493.073,493.514,492.732,493.448,17710.0
2005-12-01 05:47:00,493.348,493.549,492.68,492.877,17240.0
2005-12-01 05:48:00,493.13,493.43,492.823,493.12,18890.0
2005-12-01 05:49:00,493.45,494.101,493.029,493.53,17920.0
2005-12-01 05:50:00,493.45,494.032,493.296,493.783,19840.0
2005-12-01 05:51:00,493.451,493.877,493.257,493.844,23330.0
2005-12-01 05:52:00,493.395,494.08,493.345,494.043,23110.0
2005-12-01 05:53:00,494.038,494.038,493.113,493.333,13970.0
2005-12-01 05:54:00,493.985,493.985,493.353,493.852,21930.0
2005-12-01 05:55:00,493.701,493.992,493.287,493.509,17360.0
2005-12-01 05:56:00,493.612,493.911,493.12,493.368,20940.0
2005-12-01 05:57:00,493.907,493.95,493.368,493.417,19390.0
2005-12-01 05:58:00,493.33,493.961,493.036,493.961,14550.0
2005-12-01 05:59:00,493.355,493.884,493.252,493.695,16190.0
2005-12-01 06:00:00,493.823,493.864,493.177,493.388,27200.0
2005-12-01 06:01:00,493.604,493.824,492.943,493.211,28520.0
2005-12-01 06:02:00,492.994,493.662,492.943,493.379,17380.0
2005-12-01 06:03:00,493.129,493.458,492.609,492.947,23933.0
2005-12-01 06:04:00,493.322,493.427,492.784,493.258,16820.0
2005-12-01 06:05:00,492.969,493.366,492.648,493.239,15603.0
2005-12-01 06:06:00,492.737,493.343,492.483,492.915,20200.0
2005-12-01 06:07:00,493.341,493.432,492.717,493.432,22080.0
2005-12-01 06:08:00,492.966,493.384,492.671,492.993,13980.0
2005-12-01 06:09:00,492.737,493.341,492.634,492.921,29010.0
2005-12-01 06:10:00,492.595,493.145,492.472,492.63,14870.0
2005-12-01 06:11:00,493.087,493.087,492.351,492.941,18160.0
2005-12-01 06:12:00,492.792,493.233,492.467,492.922,13030.0
2005-12-01 06:13:00,492.91,493.327,492.567,492.755,21790.0
2005-12-01 06:14:00,492.566,493.454,492.566,493.354,37230.0
2005-12-01 06:15:00,492.781,493.409,492.71,493.09,23580.0
2005-12-01 06:16:00,493.264,493.412,492.795,492.804,23540.0
2005-12-01 06:18:00,493.357,493.369,492.58,492.589,27540.0
2005-12-01 06:19:00,493.124,493.362,492.759,493.163,15760.0
2005-12-01 06:20:00,493.022,493.419,492.84,493.41,17110.0
2005-12-01 06:21:00,492.81,493.345,492.613,493.259,19160.0
2005-12-01 06:22:00,493.097,493.456,492.767,493.422,17510.0
2005-12-01 06:23:00,493.437,493.437,492.695,493.148,19850.0
2005-12-01 06:24:00,493.378,493.378,492.674,493.217,16820.0
2005-12-01 06:25:00,493.271,493.494,492.9,493.229,18570.0
2005-12-01 06:26:00,493.505,493.613,492.963,493.21,16080.0
2005-12-01 06:27:00,493.357,493.393,492.835,493.092,23570.0
2005-12-01 06:28:00,493.254,493.435,492.841,493.123,22080.0
2005-12-01 06:29:00,493.507,493.552,492.915,493.552,25740.0
2005-12-01 06:30:00,492.98,493.548,492.795,493.17,22810.0
2005-12-01 06:31:00,492.96,493.377,492.681,493.258,19800.0
2005-12-01 06:32:00,493.373,493.465,492.839,493.163,21770.0
2005-12-01 06:33:00,492.934,493.527,492.837,493.446,24930.0
2005-12-01 06:34:00,493.266,493.71,492.92,493.229,18871.0
2005-12-01 06:35:00,493.701,493.788,493.092,493.334,22420.0
2005-12-01 06:36:00,493.667,493.676,493.154,493.408,24360.0
2005-12-01 06:37:00,493.598,493.598,492.855,493.51,27180.0
2005-12-01 06:38:00,493.29,493.624,492.834,493.624,18020.0
2005-12-01 06:39:00,493.614,493.619,493.068,493.502,17380.0
2005-12-01 06:40:00,493.105,493.629,493.007,493.384,20830.0
2005-12-01 06:41:00,493.362,493.744,493.113,493.636,16030.0
2005-12-01 06:42:00,493.659,493.659,493.04,493.598,15790.0
2005-12-01 06:43:00,493.004,493.618,493.004,493.383,15090.0
2005-12-01 06:44:00,493.671,493.691,493.104,493.104,23230.0
2005-12-01 06:45:00,493.69,493.69,493.091,493.28,9600.0
2005-12-01 06:47:00,492.921,493.318,492.63,493.152,16280.0
2005-12-01 06:48:00,492.478,493.178,492.327,492.631,12150.0
2005-12-01 06:49:00,492.532,492.991,492.16,492.518,18110.0
2005-12-01 06:50:00,492.787,493.351,492.717,493.017,20020.0
2005-12-01 06:51:00,492.814,493.468,492.611,493.005,24100.0
2005-12-01 06:52:00,493.445,493.445,492.6,492.852,25770.0
2005-12-01 06:53:00,493.376,493.431,492.947,493.382,15480.0
2005-12-01 06:54:00,493.358,493.434,492.629,492.629,14201.0
2005-12-01 06:56:00,492.75,493.452,492.75,493.344,33610.0
2005-12-01 06:57:00,493.3,493.3,493.3,493.3,17520.0
2005-12-01 06:58:00,493.159,493.403,492.796,493.171,17520.0
2005-12-01 06:59:00,493.04,493.355,492.719,492.991,16460.0
2005-12-01 07:00:00,492.772,493.39,492.771,493.07,31800.0
2005-12-01 07:01:00,493.025,493.253,492.565,492.793,19720.0
2005-12-01 07:02:00,492.654,492.999,492.313,492.458,16500.0
2005-12-01 07:03:00,492.814,493.139,492.466,492.782,20680.0
2005-12-01 07:04:00,492.633,493.14,492.458,493.034,39820.0
2005-12-01 07:05:00,492.347,493.093,492.345,492.861,21880.0
2005-12-01 07:06:00,492.775,493.097,492.437,492.824,20880.0
2005-12-01 07:07:00,492.824,493.077,492.417,492.868,27510.0
2005-12-01 07:08:00,492.828,493.118,492.549,493.08,24230.0
2005-12-01 07:09:00,493.088,493.12,492.606,492.738,24170.0
2005-12-01 07:10:00,492.61,493.127,492.421,492.758,37560.0
2005-12-01 07:12:00,492.684,493.142,492.536,492.802,21450.0
2005-12-01 07:13:00,493.004,493.264,492.721,493.056,18930.0
2005-12-01 07:14:00,492.445,493.289,492.445,493.021,28680.0
2005-12-01 07:15:00,492.96,493.364,492.699,493.285,31320.0
2005-12-01 07:16:00,493.261,493.341,492.728,492.932,31770.0
2005-12-01 07:17:00,494.0,494.0,493.8,493.8,17220.0
2005-12-01 07:19:00,493.194,493.226,492.732,493.071,17220.0
2005-12-01 07:20:00,493.196,493.204,492.611,493.155,22460.0
2005-12-01 07:21:00,492.658,493.157,492.585,492.986,20780.0
2005-12-01 07:22:00,492.476,493.034,492.249,492.952,21010.0
2005-12-01 07:23:00,492.704,493.092,492.3,492.512,19530.0
2005-12-01 07:24:00,493.076,493.284,492.688,493.25,18340.0
2005-12-01 07:26:00,492.811,493.414,492.788,493.366,20280.0
2005-12-01 07:27:00,493.14,493.364,492.766,492.908,22310.0
2005-12-01 07:28:00,492.743,493.219,492.591,492.854,18260.0
2005-12-01 07:29:00,492.625,493.309,492.538,492.778,21250.0
2005-12-01 07:30:00,493.044,493.335,492.74,493.232,20050.0
2005-12-01 07:31:00,492.633,493.322,492.613,493.266,20920.0
2005-12-01 07:32:00,493.8,493.8,493.8,493.8,21480.0
2005-12-01 07:33:00,493.075,493.468,492.787,493.396,21480.0
2005-12-01 07:34:00,493.356,493.374,492.659,492.838,27320.0
2005-12-01 07:35:00,493.358,493.358,492.682,493.081,15920.0
2005-12-01 07:36:00,492.302,493.1,492.302,492.696,19410.0
2005-12-01 07:37:00,493.8,493.8,493.8,493.8,27520.0
2005-12-01 07:39:00,494.0,494.0,494.0,494.0,27520.0
2005-12-01 07:40:00,493.074,493.074,492.345,492.542,27520.0
2005-12-01 07:41:00,494.2,494.2,494.1,494.1,24540.0
2005-12-01 07:42:00,492.499,493.256,492.306,493.256,24540.0
2005-12-01 07:43:00,493.157,493.157,492.559,492.779,18670.0
2005-12-01 07:44:00,492.594,493.019,492.354,492.552,22330.0
2005-12-01 07:45:00,493.024,493.255,492.5,492.771,17570.0
2005-12-01 07:46:00,494.0,494.0,494.0,494.0,20970.0
2005-12-01 07:47:00,492.99,493.108,492.493,492.957,20970.0
2005-12-01 07:48:00,492.543,493.21,492.357,492.568,30080.0
2005-12-01 07:49:00,493.327,493.373,492.792,493.371,27670.0
2005-12-01 07:50:00,493.39,493.524,492.806,492.988,20570.0
2005-12-01 07:51:00,493.133,493.223,492.726,493.137,20140.0
2005-12-01 07:52:00,492.692,493.387,492.53,492.788,21410.0
2005-12-01 07:53:00,492.952,493.673,492.738,493.673,21430.0
2005-12-01 07:54:00,493.47,493.765,493.131,493.589,20480.0
2005-12-01 07:55:00,493.523,493.775,493.017,493.19,25050.0
2005-12-01 07:56:00,493.744,493.825,493.23,493.501,26940.0
2005-12-01 07:57:00,493.561,493.856,493.328,493.771,18210.0
2005-12-01 07:58:00,493.393,493.727,493.117,493.554,18460.0
2005-12-01 07:59:00,493.376,493.612,492.945,493.32,29050.0
2005-12-01 08:00:00,493.053,493.631,492.845,493.342,18240.0
2005-12-01 08:01:00,493.35,493.437,492.803,492.845,21720.0
2005-12-01 08:02:00,493.119,493.339,492.596,493.339,19460.0
2005-12-01 08:03:00,493.554,493.799,493.113,493.762,23080.0
2005-12-01 08:04:00,493.86,494.033,493.368,493.536,18940.0
2005-12-01 08:05:00,493.956,493.992,493.293,493.487,19620.0
2005-12-01 08:06:00,493.836,493.868,493.149,493.149,25360.0
2005-12-01 08:07:00,493.675,493.798,493.116,493.481,23170.0
2005-12-01 08:08:00,493.761,493.996,493.352,493.671,23410.0
2005-12-01 08:09:00,493.954,493.954,493.342,493.606,19700.0
2005-12-01 08:10:00,494.0,494.0,494.0,494.0,19830.0
2005-12-01 08:11:00,493.527,493.967,493.164,493.28,19830.0
2005-12-01 08:12:00,493.697,494.072,493.409,493.701,17300.0
2005-12-01 08:13:00,493.399,494.038,493.316,493.961,24470.0
2005-12-01 08:14:00,493.48,494.131,493.31,493.94,28870.0
2005-12-01 08:15:00,493.5,494.075,493.104,493.43,24360.0
2005-12-01 08:16:00,493.295,493.939,493.215,493.939,9060.0
2005-12-01 08:17:00,493.986,494.052,493.33,493.367,19120.0
2005-12-01 08:18:00,493.783,493.89,493.186,493.83,26910.0
2005-12-01 08:19:00,493.295,493.872,493.037,493.261,18670.0
2005-12-01 08:20:00,493.231,493.88,493.165,493.541,15980.0
2005-12-01 08:21:00,493.711,494.041,493.168,493.363,21330.0
2005-12-01 08:22:00,493.812,494.139,493.468,494.13,20470.0
2005-12-01 08:23:00,494.127,494.294,493.699,494.195,27160.0
2005-12-01 08:24:00,494.164,494.205,493.492,493.777,16600.0
2005-12-01 08:25:00,493.665,494.184,493.436,493.718,20230.0
2005-12-01 08:26:00,493.767,494.084,493.503,494.038,18450.0
2005-12-01 08:27:00,493.648,494.135,493.389,493.647,26550.0
2005-12-01 08:28:00,494.251,494.284,493.372,493.767,20550.0
2005-12-01 08:29:00,493.583,494.18,493.55,494.01,16790.0
2005-12-01 08:30:00,493.675,494.113,493.258,493.724,20930.0
2005-12-01 08:31:00,493.544,494.126,493.374,494.126,23481.0
2005-12-01 08:32:00,494.027,494.076,493.585,493.948,26670.0
2005-12-01 08:33:00,493.95,494.061,493.233,493.836,28070.0
2005-12-01 08:34:00,493.916,494.167,493.455,494.079,24750.0
2005-12-01 08:35:00,493.774,494.136,493.433,493.642,29750.0
2005-12-01 08:36:00,493.967,494.085,493.403,493.724,19320.0
2005-12-01 08:37:00,493.744,494.12,493.524,494.107,18250.0
2005-12-01 08:38:00,494.13,494.179,493.463,493.71,19660.0
2005-12-01 08:39:00,493.598,494.128,493.42,494.094,20080.0
2005-12-01 08:40:00,494.112,494.112,493.349,493.811,27830.0
2005-12-01 08:41:00,493.652,494.147,493.469,493.668,18080.0
2005-12-01 08:42:00,493.638,494.217,493.507,493.989,22790.0
2005-12-01 08:43:00,493.86,494.27,493.569,494.058,25740.0
2005-12-01 08:44:00,494.077,494.077,493.369,493.549,17370.0
2005-12-01 08:46:00,493.24,494.07,493.24,494.002,25780.0
2005-12-01 08:47:00,493.718,494.161,493.423,494.045,28760.0
2005-12-01 08:48:00,494.033,494.117,493.542,493.628,23810.0
2005-12-01 08:49:00,493.571,494.113,493.494,493.98,15200.0
2005-12-01 08:50:00,494.037,494.142,493.555,493.993,27730.0
2005-12-01 08:51:00,493.34,493.94,493.281,493.94,15750.0
2005-12-01 08:52:00,494.028,494.145,493.508,493.508,20860.0
2005-12-01 08:53:00,493.946,493.946,493.124,493.432,22070.0
2005-12-01 08:54:00,493.63,493.884,493.23,493.884,15350.0
2005-12-01 08:55:00,493.825,493.926,493.378,493.676,14000.0
2005-12-01 08:56:00,493.503,493.986,493.201,493.458,16080.0
2005-12-01 08:58:00,492.8,492.8,492.8,492.8,18830.0
2005-12-01 08:59:00,493.933,494.06,493.426,493.91,18830.0
2005-12-01 09:00:00,493.394,494.17,493.278,494.17,26760.0
2005-12-01 09:01:00,493.876,494.134,493.517,493.842,23680.0
2005-12-01 09:02:00,492.8,492.8,492.8,492.8,21790.0
2005-12-01 09:03:00,493.695,494.089,493.452,493.99,21790.0
2005-12-01 09:04:00,493.728,494.025,493.321,493.592,15340.0
2005-12-01 09:05:00,493.998,494.035,493.36,493.561,19830.0
2005-12-01 09:06:00,493.991,493.991,493.135,493.179,16370.0
2005-12-01 09:07:00,493.742,494.091,493.24,493.525,31800.0
2005-12-01 09:08:00,493.2,493.2,493.2,493.2,21530.0
2005-12-01 09:09:00,494.191,494.251,493.674,494.162,21530.0
2005-12-01 09:10:00,493.455,494.14,493.455,494.054,19700.0
2005-12-01 09:11:00,494.081,494.081,493.613,494.033,14980.0
2005-12-01 09:12:00,493.713,494.092,493.461,493.691,21910.0
2005-12-01 09:13:00,494.055,494.238,493.506,494.238,26260.0
2005-12-01 09:14:00,493.853,494.163,493.399,493.728,21970.0
2005-12-01 09:15:00,493.725,493.893,493.339,493.721,23200.0
2005-12-01 09:16:00,493.587,494.036,493.214,494.036,16750.0
2005-12-01 09:18:00,493.6,493.6,493.6,493.6,19000.0
2005-12-01 09:19:00,493.967,494.025,493.412,493.611,19000.0
2005-12-01 09:20:00,493.924,494.15,493.52,494.004,24240.0
2005-12-01 09:21:00,494.038,494.093,493.447,493.447,21320.0
2005-12-01 09:22:00,493.681,494.113,493.406,493.867,35030.0
2005-12-01 09:23:00,494.051,494.097,493.554,493.904,22330.0
2005-12-01 09:24:00,493.932,493.972,493.109,493.275,23260.0
2005-12-01 09:25:00,493.578,493.785,493.2,493.332,22610.0
2005-12-01 09:27:00,493.383,493.783,493.03,493.45,20050.0
2005-12-01 09:29:00,493.428,494.01,493.034,493.876,23830.0
2005-12-01 09:30:00,493.787,494.126,493.471,494.003,26210.0
2005-12-01 09:31:00,494.035,494.035,493.469,493.879,24110.0
2005-12-01 09:32:00,493.191,493.928,493.191,493.444,23680.0
2005-12-01 09:33:00,493.378,493.899,493.271,493.806,19000.0
2005-12-01 09:34:00,493.308,493.91,493.054,493.848,25990.0
2005-12-01 09:35:00,493.909,493.909,493.144,493.871,18570.0
2005-12-01 09:36:00,493.306,493.767,493.043,493.212,13850.0
2005-12-01 09:37:00,493.833,493.978,493.38,493.56,20100.0
2005-12-01 09:38:00,493.768,493.816,493.129,493.138,16480.0
2005-12-01 09:39:00,493.263,493.737,493.001,493.733,20820.0
2005-12-01 09:40:00,493.388,493.704,493.01,493.113,27690.0
2005-12-01 09:41:00,493.342,493.702,493.065,493.595,23210.0
2005-12-01 09:42:00,493.01,493.528,492.867,493.384,25170.0
2005-12-01 09:43:00,493.252,493.608,492.982,493.085,22160.0
2005-12-01 09:44:00,493.236,493.562,492.929,493.371,21950.0
2005-12-01 09:45:00,493.327,493.327,492.567,492.724,23620.0
2005-12-01 09:46:00,493.259,493.259,492.517,492.727,27120.0
2005-12-01 09:47:00,492.656,493.339,492.656,493.253,18240.0
2005-12-01 09:48:00,493.021,493.384,492.606,493.384,15780.0
2005-12-01 09:49:00,493.117,493.319,492.735,493.182,21900.0
2005-12-01 09:50:00,493.178,493.178,492.315,492.504,29580.0
2005-12-01 09:51:00,492.957,493.121,492.473,493.002,19350.0
2005-12-01 09:52:00,493.02,493.149,492.561,492.986,27160.0
2005-12-01 09:53:00,492.972,492.972,492.36,492.759,18320.0
2005-12-01 09:54:00,492.468,492.841,492.118,492.841,21540.0
2005-12-01 09:55:00,492.53,492.913,492.13,492.913,28860.0
2005-12-01 09:56:00,492.858,492.947,492.358,492.92,23650.0
2005-12-01 09:57:00,492.987,492.987,492.256,492.899,20260.0
2005-12-01 09:58:00,492.209,492.927,492.209,492.838,16140.0
2005-12-01 09:59:00,492.88,492.993,492.362,492.695,16180.0
2005-12-01 10:00:00,492.614,492.855,492.107,492.107,22070.0
2005-12-01 10:01:00,492.447,492.954,492.256,492.647,26530.0
2005-12-01 10:02:00,492.756,492.988,492.391,492.835,27520.0
2005-12-01 10:03:00,492.594,492.88,492.308,492.737,28880.0
2005-12-01 10:04:00,492.728,492.881,492.212,492.39,20210.0
2005-12-01 10:05:00,492.398,493.053,492.211,492.488,22830.0
2005-12-01 10:06:00,492.998,493.047,492.301,492.922,27330.0
2005-12-01 10:07:00,493.037,493.112,492.583,493.022,27300.0
2005-12-01 10:08:00,493.087,493.274,492.732,493.207,18180.0
2005-12-01 10:09:00,492.786,493.415,492.606,492.893,21520.0
2005-12-01 10:10:00,493.417,493.798,492.955,492.955,25050.0
2005-12-01 10:11:00,493.698,493.71,493.184,493.33,26350.0
2005-12-01 10:12:00,493.274,493.836,493.116,493.749,19920.0
2005-12-01 10:13:00,493.629,493.853,493.148,493.853,20130.0
2005-12-01 10:14:00,493.374,493.703,493.204,493.544,15700.0
2005-12-01 10:15:00,493.113,493.602,493.02,493.123,22580.0
2005-12-01 10:16:00,493.156,493.674,492.885,493.078,22380.0
2005-12-01 10:17:00,493.43,493.692,493.03,493.295,16070.0
2005-12-01 10:18:00,493.547,493.671,493.027,493.667,19330.0
2005-12-01 10:19:00,493.673,493.714,493.178,493.688,19770.0
2005-12-01 10:20:00,493.636,493.644,492.869,493.644,23510.0
2005-12-01 10:21:00,493.278,493.618,492.838,492.969,17340.0
2005-12-01 10:22:00,492.908,493.709,492.908,493.544,20060.0
2005-12-01 10:23:00,493.281,493.616,492.898,493.616,25750.0
2005-12-01 10:24:00,493.468,493.7,493.041,493.641,22320.0
2005-12-01 10:25:00,493.7,493.7,493.7,493.7,14740.0
2005-12-01 10:26:00,493.582,493.77,493.178,493.386,14740.0
2005-12-01 10:27:00,493.518,493.767,493.099,493.648,13640.0
2005-12-01 10:28:00,493.126,493.698,493.097,493.66,17880.0
2005-12-01 10:29:00,493.602,493.688,493.171,493.584,33630.0
2005-12-01 10:30:00,493.7,493.7,493.7,493.7,22350.0
2005-12-01 10:31:00,493.614,493.641,492.859,493.039,22350.0
2005-12-01 10:32:00,493.327,493.569,492.809,492.809,22770.0
2005-12-01 10:33:00,493.109,493.655,492.777,493.28,16700.0
2005-12-01 10:34:00,493.514,493.655,493.179,493.631,19140.0
2005-12-01 10:35:00,493.38,493.64,492.869,493.036,22500.0
2005-12-01 10:36:00,493.283,493.628,492.959,493.26,34140.0
2005-12-01 10:37:00,493.462,493.588,492.984,493.289,20590.0
2005-12-01 10:38:00,493.104,493.65,492.979,493.478,17380.0
2005-12-01 10:39:00,492.718,493.563,492.711,493.15,18670.0
2005-12-01 10:40:00,493.13,493.389,492.746,493.23,20850.0
2005-12-01 10:41:00,492.956,493.366,492.786,493.293,23290.0
2005-12-01 10:42:00,492.876,493.333,492.645,492.81,21510.0
2005-12-01 10:43:00,493.163,493.287,492.684,493.101,16330.0
2005-12-01 10:44:00,492.772,493.068,492.344,492.344,17800.0
2005-12-01 10:45:00,492.824,493.14,492.415,492.415,17920.0
2005-12-01 10:46:00,493.053,493.134,492.555,492.555,23230.0
2005-12-01 10:47:00,493.119,493.183,492.546,492.831,22870.0
2005-12-01 10:48:00,493.079,493.103,492.519,492.935,14570.0
2005-12-01 10:49:00,492.355,492.945,492.155,492.945,18040.0
2005-12-01 10:50:00,492.971,493.116,492.516,493.059,19370.0
2005-12-01 10:51:00,493.152,493.176,492.565,492.607,14320.0
2005-12-01 10:52:00,493.089,493.202,492.616,492.916,13490.0
2005-12-01 10:53:00,493.7,493.7,493.6,493.6,21170.0
2005-12-01 10:54:00,493.08,493.108,492.575,492.739,21170.0
2005-12-01 10:55:00,492.818,493.144,492.628,493.077,19700.0
2005-12-01 10:56:00,492.968,493.244,492.497,493.223,20740.0
2005-12-01 10:57:00,493.127,493.27,492.554,493.27,26040.0
2005-12-01 10:58:00,493.305,493.306,492.534,492.775,16270.0
2005-12-01 10:59:00,493.291,493.291,492.677,493.191,24250.0
2005-12-01 11:00:00,492.869,493.567,492.732,493.087,19950.0
2005-12-01 11:01:00,493.097,493.577,492.776,492.952,16910.0
2005-12-01 11:02:00,492.806,493.531,492.798,493.525,19490.0
2005-12-01 11:03:00,493.497,493.629,493.03,493.629,14470.0
2005-12-01 11:04:00,493.124,493.628,492.76,493.021,42900.0
2005-12-01 11:05:00,493.156,493.525,492.924,493.43,23090.0
2005-12-01 11:06:00,493.453,493.647,492.92,493.362,18620.0
2005-12-01 11:07:00,493.174,493.596,492.9,493.596,24020.0
2005-12-01 11:08:00,493.35,493.608,492.91,492.976,17150.0
2005-12-01 11:09:00,493.575,493.575,492.859,492.962,23150.0
2005-12-01 11:10:00,493.072,493.501,492.792,493.493,28110.0
2005-12-01 11:11:00,493.591,493.591,492.652,493.421,24320.0
2005-12-01 11:12:00,493.399,493.413,492.917,493.341,22460.0
2005-12-01 11:13:00,493.369,493.55,492.789,492.974,25730.0
2005-12-01 11:14:00,493.028,493.528,492.987,493.477,21160.0
2005-12-01 11:15:00,493.486,493.694,493.088,493.429,23260.0
2005-12-01 11:16:00,493.421,493.69,493.062,493.456,15560.0
2005-12-01 11:17:00,493.242,493.466,492.829,493.466,18340.0
2005-12-01 11:18:00,493.247,493.588,492.921,493.445,19300.0
2005-12-01 11:19:00,493.526,493.642,493.073,493.499,16020.0
2005-12-01 11:20:00,493.229,493.718,492.95,493.58,23640.0
2005-12-01 11:21:00,493.127,493.815,492.985,493.315,21500.0
2005-12-01 11:22:00,493.443,493.81,493.116,493.787,20970.0
2005-12-01 11:23:00,493.854,493.854,493.297,493.698,20710.0
2005-12-01 11:24:00,493.817,494.02,493.327,493.39,14780.0
2005-12-01 11:25:00,493.736,494.17,493.447,493.533,19720.0
2005-12-01 11:26:00,494.036,494.185,493.581,494.185,25220.0
2005-12-01 11:27:00,494.039,494.04,493.433,493.64,21430.0
2005-12-01 11:28:00,493.652,494.079,493.529,494.079,19410.0
2005-12-01 11:29:00,494.068,494.068,493.312,493.488,22100.0
2005-12-01 11:30:00,493.913,494.025,493.428,493.591,18520.0
2005-12-01 11:31:00,494.015,494.027,493.523,493.95,15360.0
2005-12-01 11:32:00,493.383,493.91,493.234,493.674,18410.0
2005-12-01 11:33:00,493.637,494.035,493.344,493.595,20660.0
2005-12-01 11:34:00,493.705,494.035,493.267,493.421,14400.0
2005-12-01 11:35:00,494.0,494.0,493.8,493.8,14500.0
2005-12-01 11:36:00,493.873,493.986,493.401,493.645,14500.0
2005-12-01 11:37:00,493.562,493.994,493.292,493.566,18420.0
2005-12-01 11:38:00,493.883,494.053,493.308,493.447,31230.0
2005-12-01 11:39:00,493.832,494.177,493.375,493.575,23850.0
2005-12-01 11:40:00,493.654,494.221,493.63,494.046,26780.0
2005-12-01 11:41:00,494.097,494.097,493.328,493.706,20540.0
2005-12-01 11:42:00,493.883,493.926,493.44,493.85,15660.0
2005-12-01 11:43:00,493.655,493.88,493.264,493.856,26130.0
2005-12-01 11:44:00,493.855,493.928,493.327,493.645,17140.0
2005-12-01 11:45:00,493.735,494.01,493.381,494.01,25280.0
2005-12-01 11:46:00,494.013,494.013,493.346,493.369,19350.0
2005-12-01 11:47:00,493.321,493.94,493.27,493.435,20150.0
2005-12-01 11:48:00,493.842,493.92,493.296,493.865,25150.0
2005-12-01 11:49:00,493.948,493.961,493.266,493.347,18880.0
2005-12-01 11:50:00,493.376,493.874,493.052,493.586,27490.0
2005-12-01 11:51:00,493.506,493.851,493.259,493.583,24610.0
2005-12-01 11:52:00,493.764,493.796,493.119,493.325,34260.0
2005-12-01 11:53:00,493.439,493.81,493.089,493.757,20340.0
2005-12-01 11:54:00,493.278,493.807,493.122,493.482,18770.0
2005-12-01 11:55:00,493.619,493.789,493.168,493.498,28370.0
2005-12-01 11:56:00,493.822,493.822,493.055,493.264,23150.0
2005-12-01 11:57:00,493.346,493.801,493.079,493.732,22450.0
2005-12-01 11:58:00,493.54,493.817,493.155,493.166,14990.0
2005-12-01 11:59:00,493.726,493.726,493.079,493.423,22300.0
2005-12-01 12:00:00,493.107,493.719,492.993,493.457,17260.0
2005-12-01 12:01:00,493.522,493.848,493.098,493.848,20070.0
2005-12-01 12:03:00,494.2,494.2,494.2,494.2,18270.0
2005-12-01 12:04:00,493.508,493.825,493.093,493.763,18270.0
2005-12-01 12:05:00,493.504,493.901,493.208,493.82,25500.0
2005-12-01 12:06:00,493.779,493.888,493.154,493.46,23470.0
2005-12-01 12:07:00,493.878,493.878,493.176,493.55,16380.0
2005-12-01 12:08:00,494.3,494.3,494.3,494.3,14680.0
2005-12-01 12:10:00,493.501,493.81,493.091,493.367,14680.0
2005-12-01 12:11:00,493.743,493.743,493.024,493.145,17070.0
2005-12-01 12:12:00,493.135,493.737,492.972,493.275,13570.0
2005-12-01 12:13:00,493.735,493.764,492.902,493.143,16930.0
2005-12-01 12:14:00,493.611,493.783,493.16,493.783,12070.0
2005-12-01 12:16:00,493.486,493.891,493.093,493.093,16630.0
2005-12-01 12:17:00,493.766,493.766,493.055,493.475,18250.0
2005-12-01 12:18:00,493.323,493.566,493.055,493.56,13060.0
2005-12-01 12:19:00,493.583,493.743,493.053,493.251,16480.0
2005-12-01 12:20:00,493.627,493.652,492.805,492.983,21630.0
2005-12-01 12:21:00,493.479,493.675,492.934,493.364,28120.0
2005-12-01 12:22:00,493.412,493.689,493.125,493.293,15440.0
2005-12-01 12:23:00,493.356,493.641,493.096,493.593,17470.0
2005-12-01 12:24:00,494.7,494.7,494.7,494.7,17930.0
2005-12-01 12:25:00,493.164,493.644,493.013,493.553,17930.0
2005-12-01 12:26:00,493.46,493.692,493.006,493.006,20390.0
2005-12-01 12:27:00,493.65,493.683,493.104,493.683,21220.0
2005-12-01 12:28:00,493.151,493.644,492.905,493.159,17620.0
2005-12-01 12:29:00,493.394,493.815,493.016,493.682,24630.0
2005-12-01 12:30:00,493.697,493.828,493.309,493.769,12920.0
2005-12-01 12:31:00,493.819,493.908,493.283,493.787,11480.0
2005-12-01 12:32:00,493.824,493.954,493.386,493.636,17720.0
2005-12-01 12:33:00,494.026,494.091,493.61,494.088,15490.0
2005-12-01 12:34:00,493.57,494.084,493.404,493.62,14500.0
2005-12-01 12:35:00,493.651,494.05,493.261,493.687,24970.0
2005-12-01 12:36:00,493.645,494.165,493.495,493.592,11620.0
2005-12-01 12:37:00,493.913,494.256,493.512,494.046,15600.0
2005-12-01 12:38:00,494.048,494.183,493.604,493.902,17990.0
2005-12-01 12:39:00,494.128,494.167,493.631,494.082,16110.0
2005-12-01 12:40:00,493.776,494.131,493.292,493.493,13280.0
2005-12-01 12:41:00,494.033,494.326,493.696,494.07,10640.0
2005-12-01 12:42:00,493.63,494.248,493.593,493.994,12830.0
2005-12-01 12:43:00,493.74,494.295,493.579,494.189,15100.0
2005-12-01 12:44:00,494.308,494.338,493.597,493.823,14250.0
2005-12-01 12:45:00,493.938,494.436,493.736,493.927,18020.0
2005-12-01 12:46:00,493.928,494.455,493.847,494.326,13890.0
2005-12-01 12:47:00,494.169,494.346,493.749,493.769,14650.0
2005-12-01 12:48:00,494.317,494.584,493.967,494.441,20350.0
2005-12-01 12:49:00,494.428,494.589,493.78,493.78,12650.0
2005-12-01 12:50:00,494.492,494.492,493.836,494.434,14630.0
2005-12-01 12:51:00,493.906,494.531,493.876,494.387,14690.0
2005-12-01 12:52:00,494.472,494.508,493.954,493.976,17950.0
2005-12-01 12:53:00,494.287,494.562,493.922,494.193,26810.0
2005-12-01 12:54:00,494.232,494.599,493.881,494.41,16660.0
2005-12-01 12:55:00,494.395,494.457,493.891,494.434,14900.0
2005-12-01 12:56:00,494.454,494.513,493.951,494.296,17300.0
2005-12-01 12:57:00,494.208,494.437,493.667,494.176,20270.0
2005-12-01 12:58:00,494.179,494.273,493.679,493.978,15180.0
2005-12-01 12:59:00,494.323,494.496,493.976,494.004,24450.0
2005-12-01 13:00:00,493.975,494.42,493.699,493.868,17890.0
2005-12-01 13:01:00,494.005,494.391,493.715,494.272,17950.0
2005-12-01 13:02:00,494.297,494.297,493.702,493.779,16720.0
2005-12-01 13:03:00,494.194,494.369,493.706,493.87,15140.0
2005-12-01 13:04:00,494.202,494.455,493.803,493.974,14860.0
2005-12-01 13:05:00,494.419,494.515,493.902,494.228,23690.0
2005-12-01 13:06:00,494.474,494.474,493.827,494.423,23340.0
2005-12-01 13:07:00,494.368,494.476,493.758,493.758,19000.0
2005-12-01 13:08:00,494.02,494.499,493.788,494.2,15950.0
2005-12-01 13:09:00,494.369,494.379,493.707,494.32,28960.0
2005-12-01 13:10:00,494.339,494.549,493.848,494.06,20720.0
2005-12-01 13:11:00,494.476,494.531,493.884,494.45,17920.0
2005-12-01 13:12:00,494.525,494.549,493.845,494.076,22390.0
2005-12-01 13:13:00,494.63,494.662,494.168,494.572,17260.0
2005-12-01 13:14:00,494.348,494.663,494.072,494.602,19270.0
2005-12-01 13:15:00,494.382,494.763,494.099,494.324,13870.0
2005-12-01 13:16:00,494.206,494.73,493.988,494.134,21390.0
2005-12-01 13:17:00,497.6,497.6,497.6,497.6,23700.0
2005-12-01 13:18:00,494.656,494.806,494.13,494.806,23700.0
2005-12-01 13:19:00,494.772,494.772,494.082,494.713,22150.0
2005-12-01 13:20:00,494.341,494.771,493.937,494.348,18810.0
2005-12-01 13:21:00,494.669,494.71,493.952,494.494,20600.0
2005-12-01 13:22:00,494.351,494.714,493.973,494.705,14980.0
2005-12-01 13:23:00,494.461,494.723,493.982,493.982,21030.0
2005-12-01 13:24:00,494.667,494.756,494.053,494.667,15680.0
2005-12-01 13:25:00,494.634,494.758,494.044,494.7,24470.0
2005-12-01 13:26:00,493.907,494.702,493.894,494.702,14460.0
2005-12-01 13:27:00,494.845,494.975,494.276,494.827,15040.0
2005-12-01 13:28:00,494.591,495.201,494.34,494.971,18300.0
2005-12-01 13:29:00,494.609,495.222,494.48,494.962,31630.0
2005-12-01 13:30:00,494.733,495.197,494.401,495.059,12020.0
2005-12-01 13:31:00,494.719,495.019,494.333,494.439,17870.0
2005-12-01 13:32:00,494.931,494.992,494.438,494.932,15550.0
2005-12-01 13:33:00,494.412,495.042,494.213,495.026,20080.0
2005-12-01 13:34:00,495.08,495.428,494.687,494.995,13970.0
2005-12-01 13:35:00,495.371,495.741,495.016,495.539,11980.0
2005-12-01 13:36:00,495.143,495.69,495.058,495.409,13940.0
2005-12-01 13:37:00,495.422,495.506,494.867,494.966,23400.0
2005-12-01 13:38:00,495.215,495.619,494.949,495.053,16700.0
2005-12-01 13:39:00,495.579,495.579,494.729,495.067,21450.0
2005-12-01 13:40:00,495.467,495.549,495.01,495.419,20790.0
2005-12-01 13:41:00,495.453,495.567,494.833,495.357,22000.0
2005-12-01 13:42:00,495.325,495.639,494.889,495.639,24090.0
2005-12-01 13:43:00,495.497,495.701,495.187,495.46,15560.0
2005-12-01 13:44:00,495.466,495.633,495.091,495.467,23810.0
2005-12-01 13:45:00,495.453,495.602,494.992,495.516,35480.0
2005-12-01 13:46:00,495.182,495.64,494.92,495.381,27280.0
2005-12-01 13:47:00,495.652,495.718,495.143,495.534,16820.0
2005-12-01 13:48:00,495.496,496.071,495.297,495.688,17050.0
2005-12-01 13:49:00,495.79,496.25,495.474,495.784,19930.0
2005-12-01 13:50:00,495.874,496.441,495.772,496.067,12770.0
2005-12-01 13:51:00,496.087,496.378,495.723,496.247,19600.0
2005-12-01 13:52:00,495.773,496.447,495.723,496.367,16830.0
2005-12-01 13:53:00,496.069,496.525,495.896,496.253,14240.0
2005-12-01 13:54:00,496.163,496.463,495.787,496.151,17230.0
2005-12-01 13:55:00,496.134,496.649,496.044,496.557,16220.0
2005-12-01 13:56:00,496.534,496.563,496.002,496.013,13700.0
2005-12-01 13:57:00,496.517,496.562,495.97,496.458,15100.0
2005-12-01 13:58:00,496.207,496.635,495.859,496.465,22270.0
2005-12-01 13:59:00,496.187,496.71,496.112,496.148,19940.0
2005-12-01 14:00:00,496.742,496.903,496.138,496.622,23160.0
2005-12-01 14:01:00,496.575,496.935,496.226,496.713,21400.0
2005-12-01 14:02:00,496.45,496.878,496.354,496.766,20880.0
2005-12-01 14:03:00,496.376,497.018,496.297,496.681,15530.0
2005-12-01 14:04:00,496.899,496.967,496.391,496.661,17180.0
2005-12-01 14:05:00,496.241,496.982,496.241,496.982,13480.0
2005-12-01 14:06:00,496.68,496.986,496.332,496.79,19650.0
2005-12-01 14:07:00,496.408,496.877,496.219,496.745,12570.0
2005-12-01 14:08:00,496.439,497.158,496.357,497.158,31210.0
2005-12-01 14:09:00,497.08,497.152,496.559,496.746,22200.0
2005-12-01 14:10:00,496.954,497.32,496.659,497.011,15060.0
2005-12-01 14:11:00,497.049,497.232,496.495,496.707,20170.0
2005-12-01 14:12:00,496.769,497.401,496.663,497.401,16680.0
2005-12-01 14:13:00,496.808,497.463,496.622,497.042,21160.0
2005-12-01 14:14:00,496.877,497.462,496.792,497.407,21360.0
2005-12-01 14:15:00,497.052,497.608,496.777,497.17,13770.0
2005-12-01 14:16:00,497.124,497.683,496.991,497.185,18940.0
2005-12-01 14:17:00,497.635,497.745,497.132,497.739,24290.0
2005-12-01 14:18:00,497.716,497.771,497.268,497.575,27450.0
2005-12-01 14:19:00,497.053,497.766,496.884,497.73,20770.0
2005-12-01 14:20:00,497.658,497.848,497.3,497.839,15730.0
2005-12-01 14:21:00,497.863,497.934,497.381,497.844,15940.0
2005-12-01 14:22:00,497.659,497.963,497.224,497.224,18890.0
2005-12-01 14:23:00,497.456,497.619,496.806,496.806,17900.0
2005-12-01 14:24:00,497.446,497.617,497.019,497.572,21530.0
2005-12-01 14:25:00,497.598,497.598,496.851,497.299,16550.0
2005-12-01 14:26:00,497.298,497.342,496.739,497.319,15360.0
2005-12-01 14:27:00,497.313,497.376,496.768,497.312,19630.0
2005-12-01 14:28:00,496.66,497.259,496.442,497.134,17386.0
2005-12-01 14:29:00,496.852,497.229,496.587,497.229,22350.0
2005-12-01 14:30:00,497.202,497.202,496.635,497.034,17800.0
2005-12-01 14:31:00,497.038,497.326,496.673,497.133,20170.0
2005-12-01 14:32:00,497.7,497.7,497.7,497.7,15900.0
2005-12-01 14:33:00,497.142,497.142,496.524,496.548,15900.0
2005-12-01 14:34:00,496.385,497.035,496.221,496.546,19750.0
2005-12-01 14:35:00,496.851,496.932,496.184,496.381,17210.0
2005-12-01 14:36:00,496.453,497.004,496.305,496.892,17730.0
2005-12-01 14:37:00,496.87,496.991,496.25,496.283,18010.0
2005-12-01 14:38:00,496.767,496.868,496.133,496.333,14270.0
2005-12-01 14:39:00,496.088,496.812,496.088,496.744,16770.0
2005-12-01 14:40:00,496.682,496.858,496.323,496.765,13700.0
2005-12-01 14:41:00,496.243,497.037,496.216,496.593,15800.0
2005-12-01 14:42:00,496.925,496.925,496.207,496.628,19710.0
2005-12-01 14:43:00,496.856,496.899,496.03,496.261,20540.0
2005-12-01 14:44:00,496.774,496.774,496.105,496.705,20560.0
2005-12-01 14:45:00,496.202,496.713,496.116,496.389,19200.0
2005-12-01 14:46:00,496.484,496.634,496.055,496.433,16400.0
2005-12-01 14:47:00,496.085,496.617,495.885,496.286,15200.0
2005-12-01 14:48:00,496.23,496.544,495.692,495.692,13890.0
2005-12-01 14:49:00,495.752,496.245,495.589,495.864,13510.0
2005-12-01 14:50:00,496.321,496.46,495.678,495.851,20280.0
2005-12-01 14:51:00,496.0,496.394,495.727,496.15,24330.0
2005-12-01 14:52:00,496.445,496.573,495.93,495.993,18840.0
2005-12-01 14:53:00,496.482,496.635,496.093,496.41,15520.0
2005-12-01 14:54:00,496.397,496.557,495.859,496.272,19430.0
2005-12-01 14:55:00,496.199,496.49,495.908,496.068,19210.0
2005-12-01 14:56:00,496.407,496.536,495.972,496.365,28490.0
2005-12-01 14:57:00,496.362,496.434,495.79,496.277,22040.0
2005-12-01 14:58:00,495.96,496.424,495.768,496.347,19730.0
2005-12-01 14:59:00,496.1,496.558,495.851,496.267,28260.0
2005-12-01 15:00:00,496.014,496.608,495.79,496.332,24030.0
2005-12-01 15:01:00,496.616,496.748,496.162,496.317,17770.0
2005-12-01 15:02:00,496.666,496.75,496.181,496.743,17010.0
2005-12-01 15:03:00,496.649,496.804,496.082,496.804,24520.0
2005-12-01 15:04:00,496.737,496.737,496.023,496.341,19300.0
2005-12-01 15:05:00,496.606,496.71,496.149,496.648,19910.0
2005-12-01 15:06:00,496.242,496.74,496.094,496.74,29950.0
2005-12-01 15:07:00,496.355,496.756,496.303,496.703,17140.0
2005-12-01 15:08:00,496.201,496.707,496.091,496.406,20880.0
2005-12-01 15:09:00,496.646,496.763,496.184,496.332,29360.0
2005-12-01 15:10:00,496.387,496.732,495.947,496.15,30500.0
2005-12-01 15:11:00,497.6,497.8,497.6,497.8,21900.0
2005-12-01 15:12:00,497.8,497.8,497.8,497.8,21900.0
2005-12-01 15:13:00,496.462,496.682,496.032,496.583,21900.0
2005-12-01 15:14:00,496.021,496.644,495.986,496.144,21930.0
2005-12-01 15:15:00,496.621,496.683,496.097,496.138,20000.0
2005-12-01 15:16:00,496.182,496.666,496.072,496.53,19230.0
2005-12-01 15:17:00,496.507,496.507,495.758,495.943,18550.0
2005-12-01 15:18:00,496.354,496.481,495.774,496.481,21830.0
2005-12-01 15:19:00,496.484,496.553,495.88,496.23,27870.0
2005-12-01 15:20:00,496.597,497.153,496.291,496.556,21840.0
2005-12-01 15:21:00,496.742,496.976,496.241,496.585,27850.0
2005-12-01 15:22:00,495.926,496.682,495.926,496.576,43770.0
2005-12-01 15:23:00,496.22,496.982,496.22,496.725,28670.0
2005-12-01 15:24:00,496.536,496.83,496.034,496.247,52830.0
2005-12-01 15:25:00,496.667,496.791,496.041,496.321,32470.0
2005-12-01 15:26:00,496.03,496.832,496.03,496.725,25500.0
2005-12-01 15:27:00,496.77,496.987,496.171,496.987,23860.0
2005-12-01 15:28:00,496.743,496.997,496.327,496.971,23450.0
2005-12-01 15:29:00,496.588,497.12,496.376,497.027,22550.0
2005-12-01 15:30:00,496.892,497.468,496.598,497.468,27730.0
2005-12-01 15:31:00,497.158,497.6,497.035,497.185,19550.0
2005-12-01 15:32:00,497.439,497.61,496.973,497.291,25310.0
2005-12-01 15:33:00,497.582,497.681,496.969,497.041,23930.0
2005-12-01 15:34:00,497.377,497.451,496.892,497.297,14460.0
2005-12-01 15:35:00,496.977,497.535,496.747,497.293,30600.0
2005-12-01 15:36:00,496.832,497.719,496.832,497.642,21650.0
2005-12-01 15:37:00,497.205,497.802,497.205,497.642,23810.0
2005-12-01 15:38:00,497.299,497.767,497.063,497.598,19080.0
2005-12-01 15:39:00,497.418,497.729,497.052,497.687,21310.0
2005-12-01 15:40:00,497.433,497.771,497.131,497.311,17510.0
2005-12-01 15:41:00,496.934,497.759,496.934,497.509,20760.0
2005-12-01 15:42:00,497.022,497.667,497.022,497.539,19240.0
2005-12-01 15:43:00,497.558,497.757,497.214,497.608,18210.0
2005-12-01 15:44:00,497.719,497.81,497.153,497.55,21570.0
2005-12-01 15:45:00,497.708,497.708,497.014,497.381,26400.0
2005-12-01 15:46:00,496.949,497.478,496.721,497.25,20050.0
2005-12-01 15:47:00,496.442,497.157,496.439,496.868,23130.0
2005-12-01 15:48:00,496.917,497.139,496.389,496.389,22610.0
2005-12-01 15:49:00,496.984,496.984,496.406,496.826,20780.0
2005-12-01 15:50:00,496.867,497.084,496.357,496.601,24350.0
2005-12-01 15:51:00,496.725,497.091,496.345,496.825,35810.0
2005-12-01 15:52:00,497.015,497.289,496.572,496.717,15530.0
2005-12-01 15:53:00,496.975,497.272,496.472,496.615,21740.0
2005-12-01 15:54:00,496.703,497.304,496.478,497.227,20050.0
2005-12-01 15:55:00,496.765,497.363,496.48,497.189,24430.0
2005-12-01 15:56:00,496.971,497.377,496.61,497.293,18750.0
2005-12-01 15:57:00,497.242,497.393,496.801,497.302,23520.0
2005-12-01 15:58:00,496.99,497.464,496.861,497.14,26320.0
2005-12-01 15:59:00,496.986,497.597,496.817,497.434,36920.0
2005-12-01 16:00:00,497.243,497.553,496.809,497.386,23430.0
2005-12-01 16:01:00,496.841,497.631,496.756,497.631,22850.0
2005-12-01 16:02:00,497.64,497.675,497.005,497.572,21790.0
2005-12-01 16:03:00,497.659,497.881,497.183,497.731,33470.0
2005-12-01 16:04:00,497.42,497.807,497.193,497.378,25560.0
2005-12-01 16:05:00,497.363,497.836,497.217,497.808,24580.0
2005-12-01 16:06:00,497.255,497.988,497.255,497.816,20040.0
2005-12-01 16:07:00,497.582,497.872,497.143,497.421,22890.0
2005-12-01 16:08:00,497.602,497.865,497.292,497.449,14040.0
2005-12-01 16:09:00,497.253,497.712,496.939,497.149,19050.0
2005-12-01 16:10:00,497.588,497.765,497.073,497.758,24100.0
2005-12-01 16:11:00,497.593,498.01,497.363,497.928,25810.0
2005-12-01 16:12:00,497.727,498.077,497.434,498.046,23480.0
2005-12-01 16:13:00,498.103,498.306,497.726,498.089,31010.0
2005-12-01 16:14:00,498.036,498.238,497.554,498.009,27100.0
2005-12-01 16:15:00,497.514,498.257,497.313,498.048,39260.0
2005-12-01 16:16:00,497.309,498.253,497.309,497.613,21070.0
2005-12-01 16:17:00,497.673,498.203,497.577,497.806,18870.0
2005-12-01 16:18:00,497.83,498.171,497.36,497.579,22160.0
2005-12-01 16:19:00,497.997,498.069,497.39,498.069,20220.0
2005-12-01 16:20:00,497.865,498.227,497.564,498.063,28880.0
2005-12-01 16:21:00,498.156,498.256,497.613,497.87,22930.0
2005-12-01 16:22:00,498.029,498.165,497.338,498.165,28210.0
2005-12-01 16:23:00,497.693,498.194,497.529,497.747,20650.0
2005-12-01 16:24:00,497.857,498.178,497.468,497.668,20440.0
2005-12-01 16:25:00,497.727,498.168,497.356,497.716,22930.0
2005-12-01 16:26:00,497.987,498.0,497.477,497.945,19820.0
2005-12-01 16:27:00,497.832,497.919,497.325,497.652,18820.0
2005-12-01 16:28:00,497.271,497.981,497.271,497.84,21740.0
2005-12-01 16:29:00,497.24,497.893,497.194,497.756,35030.0
2005-12-01 16:30:00,497.635,497.948,497.08,497.08,14780.0
2005-12-01 16:31:00,497.667,497.759,497.15,497.728,18920.0
2005-12-01 16:32:00,497.709,497.799,497.136,497.598,25080.0
2005-12-01 16:33:00,497.55,497.783,497.11,497.669,21420.0
2005-12-01 16:34:00,497.514,497.841,497.192,497.401,20420.0
2005-12-01 16:35:00,497.624,497.684,496.939,497.155,20990.0
2005-12-01 16:36:00,497.454,497.686,497.177,497.647,19260.0
2005-12-01 16:37:00,497.187,497.697,496.931,497.127,19720.0
2005-12-01 16:38:00,497.618,497.817,497.158,497.577,23920.0
2005-12-01 16:39:00,497.389,497.844,497.292,497.769,17420.0
2005-12-01 16:40:00,497.556,498.012,497.402,497.947,21570.0
2005-12-01 16:41:00,498.117,498.348,497.714,497.964,19320.0
2005-12-01 16:42:00,498.308,498.429,497.77,497.77,18010.0
2005-12-01 16:43:00,497.912,498.458,497.799,498.16,29500.0
2005-12-01 16:44:00,498.223,498.447,497.745,497.777,35590.0
2005-12-01 16:45:00,498.217,498.47,497.852,498.375,28450.0
2005-12-01 16:46:00,498.097,498.349,497.648,497.848,22370.0
2005-12-01 16:47:00,497.926,498.211,497.57,498.194,22300.0
2005-12-01 16:48:00,497.8,498.226,497.716,498.075,28770.0
2005-12-01 16:49:00,498.168,498.402,497.813,498.122,26740.0
2005-12-01 16:50:00,498.315,498.379,497.725,498.05,20630.0
2005-12-01 16:51:00,498.195,498.195,497.527,497.965,28800.0
2005-12-01 16:52:00,497.938,498.293,497.499,498.293,28390.0
2005-12-01 16:53:00,498.303,498.423,497.674,498.229,24890.0
2005-12-01 16:54:00,497.918,498.541,497.57,498.519,20590.0
2005-12-01 16:55:00,498.592,498.633,497.906,498.119,18580.0
2005-12-01 16:56:00,498.476,498.902,498.266,498.902,17110.0
2005-12-01 16:57:00,498.706,498.877,498.246,498.808,35380.0
2005-12-01 16:58:00,498.405,498.975,498.252,498.961,19890.0
2005-12-01 16:59:00,499.008,499.14,498.443,498.847,25920.0
2005-12-01 17:00:00,498.901,499.421,498.831,499.155,16410.0
2005-12-01 17:01:00,499.094,499.497,498.882,499.423,20180.0
2005-12-01 17:02:00,499.389,499.458,498.669,498.81,20710.0
2005-12-01 17:03:00,499.495,499.542,498.75,499.542,31570.0
2005-12-01 17:04:00,499.535,499.647,499.088,499.106,18250.0
2005-12-01 17:05:00,499.446,499.531,499.067,499.457,18210.0
2005-12-01 17:06:00,498.863,499.629,498.863,499.162,20200.0
2005-12-01 17:07:00,499.241,499.546,498.744,498.744,30120.0
2005-12-01 17:08:00,499.467,499.467,498.699,499.174,21910.0
2005-12-01 17:09:00,498.986,499.388,498.573,498.761,20020.0
2005-12-01 17:10:00,498.655,499.419,498.655,499.036,33560.0
2005-12-01 17:11:00,499.41,499.442,498.881,499.189,28920.0
2005-12-01 17:12:00,498.86,499.258,498.613,499.258,23114.0
2005-12-01 17:13:00,498.995,499.318,498.614,498.835,18440.0
2005-12-01 17:14:00,499.147,499.367,498.926,499.319,16170.0
2005-12-01 17:15:00,499.436,499.623,498.802,498.997,17860.0
2005-12-01 17:16:00,499.431,499.632,498.976,499.632,15790.0
2005-12-01 17:17:00,499.43,499.719,499.015,499.201,18490.0
2005-12-01 17:18:00,499.729,499.838,499.064,499.561,20770.0
2005-12-01 17:19:00,499.308,499.654,499.089,499.433,21470.0
2005-12-01 17:20:00,499.197,499.684,499.007,499.303,28120.0
2005-12-01 17:21:00,499.403,500.016,499.015,500.016,17640.0
2005-12-01 17:22:00,499.631,500.13,499.537,500.018,18640.0
2005-12-01 17:23:00,499.531,500.223,499.386,499.912,25840.0
2005-12-01 17:24:00,499.419,500.542,499.419,500.262,20030.0
2005-12-01 17:25:00,500.403,501.185,500.357,500.522,24816.0
2005-12-01 17:26:00,500.176,501.078,500.176,500.618,24520.0
2005-12-01 17:27:00,500.698,500.698,500.005,500.545,35930.0
2005-12-01 17:28:00,500.451,500.72,499.978,500.018,19460.0
2005-12-01 17:29:00,500.179,500.734,500.05,500.448,22330.0
2005-12-01 17:30:00,499.835,500.652,499.546,499.992,13240.0
2005-12-01 17:31:00,499.795,500.362,499.564,500.003,26940.0
2005-12-01 17:32:00,500.308,500.426,499.821,500.003,28150.0
2005-12-01 17:33:00,500.294,500.294,499.723,500.254,23940.0
2005-12-01 17:34:00,499.622,500.364,499.547,500.361,24490.0
2005-12-01 17:35:00,500.097,500.397,499.629,499.833,18810.0
2005-12-01 17:36:00,500.167,500.497,499.837,500.363,23838.0
2005-12-01 17:37:00,500.486,500.646,499.751,500.646,26040.0
2005-12-01 17:38:00,500.394,500.829,500.195,500.55,28670.0
2005-12-01 17:39:00,500.85,500.937,500.364,500.743,16610.0
2005-12-01 17:40:00,501.042,501.168,500.391,500.926,34300.0
2005-12-01 17:41:00,501.14,501.175,500.724,501.08,19894.0
2005-12-01 17:42:00,501.109,501.305,500.638,500.898,20710.0
2005-12-01 17:43:00,501.036,501.158,500.369,500.759,24430.0
2005-12-01 17:44:00,500.785,500.84,499.983,500.163,23630.0
2005-12-01 17:45:00,500.026,500.384,499.414,499.581,16787.0
2005-12-01 17:46:00,499.544,500.19,499.529,500.062,25270.0
2005-12-01 17:47:00,499.699,500.234,499.522,499.776,23170.0
2005-12-01 17:48:00,499.902,500.434,499.718,499.977,18250.0
2005-12-01 17:49:00,499.89,500.576,499.818,500.285,16560.0
2005-12-01 17:50:00,500.28,500.619,500.149,500.465,29072.0
2005-12-01 17:51:00,499.988,500.645,499.861,500.413,18730.0
2005-12-01 17:52:00,500.614,500.739,500.147,500.407,15270.0
2005-12-01 17:53:00,500.449,500.92,500.196,500.432,42760.0
2005-12-01 17:54:00,500.483,500.923,500.138,500.361,19870.0
2005-12-01 17:55:00,500.425,500.972,500.088,500.972,19040.0
2005-12-01 17:56:00,500.936,501.202,500.459,501.202,18460.0
2005-12-01 17:57:00,501.063,501.393,500.558,500.776,19610.0
2005-12-01 17:58:00,501.17,501.609,500.924,501.411,21190.0
2005-12-01 17:59:00,501.431,501.592,500.917,501.289,21920.0
2005-12-01 18:00:00,501.485,501.919,501.169,501.66,26543.0
2005-12-01 18:01:00,501.568,502.138,501.399,502.138,26620.0
2005-12-01 18:02:00,502.07,502.187,501.557,501.993,16380.0
2005-12-01 18:03:00,501.479,501.923,501.261,501.497,22850.0
2005-12-01 18:04:00,501.8,501.8,500.91,501.114,18080.0
2005-12-01 18:05:00,501.109,501.603,500.842,501.385,16100.0
2005-12-01 18:06:00,501.065,501.343,500.713,501.143,19750.0
2005-12-01 18:07:00,501.086,501.086,500.259,500.444,19070.0
2005-12-01 18:08:00,500.42,501.138,500.188,501.098,20590.0
2005-12-01 18:09:00,500.552,501.131,500.498,500.627,20210.0
2005-12-01 18:10:00,500.967,501.087,500.48,500.855,13550.0
2005-12-01 18:11:00,500.644,501.042,500.347,500.573,17750.0
2005-12-01 18:12:00,500.745,501.204,500.56,501.153,13770.0
2005-12-01 18:13:00,501.183,501.206,500.501,500.528,17010.0
2005-12-01 18:14:00,500.665,501.013,500.441,500.942,14200.0
2005-12-01 18:15:00,500.429,500.99,500.317,500.473,17086.0
2005-12-01 18:16:00,500.497,500.981,500.318,500.79,19360.0
2005-12-01 18:17:00,500.711,500.998,500.454,500.511,17400.0
2005-12-01 18:18:00,500.228,500.958,500.049,500.677,21630.0
2005-12-01 18:19:00,500.754,500.931,500.323,500.409,16190.0
2005-12-01 18:20:00,500.356,500.933,500.202,500.794,21180.0
2005-12-01 18:21:00,499.832,500.695,499.832,500.503,15080.0
2005-12-01 18:22:00,500.388,500.502,499.954,500.435,16770.0
2005-12-01 18:23:00,499.788,500.56,499.788,500.445,16580.0
2005-12-01 18:24:00,500.152,500.701,500.006,500.67,22430.0
2005-12-01 18:25:00,500.006,500.599,499.887,500.44,22920.0
2005-12-01 18:26:00,499.911,500.522,499.825,500.185,26673.0
2005-12-01 18:27:00,500.276,500.578,499.998,500.297,22470.0
2005-12-01 18:28:00,500.359,500.432,499.877,500.408,24680.0
2005-12-01 18:29:00,500.328,500.54,499.916,500.455,17450.0
2005-12-01 18:30:00,500.36,500.499,499.778,500.445,29784.0
2005-12-01 18:31:00,499.756,500.462,499.558,500.397,19880.0
2005-12-01 18:32:00,500.368,500.403,499.638,500.336,24500.0
2005-12-01 18:33:00,500.438,500.438,499.713,500.324,18150.0
2005-12-01 18:34:00,499.472,500.252,499.472,500.128,16980.0
2005-12-01 18:35:00,499.674,500.375,499.552,499.938,19390.0
2005-12-01 18:36:00,500.186,500.31,499.684,499.897,18170.0
2005-12-01 18:37:00,499.854,500.334,499.637,500.334,25760.0
2005-12-01 18:38:00,500.347,500.608,499.911,500.17,22550.0
2005-12-01 18:39:00,500.276,500.381,499.64,499.839,16650.0
2005-12-01 18:40:00,499.84,500.141,499.432,499.98,11360.0
2005-12-01 18:41:00,499.668,500.002,499.325,499.609,14940.0
2005-12-01 18:42:00,499.631,499.864,499.286,499.817,16857.0
2005-12-01 18:43:00,499.934,500.008,499.387,499.62,22210.0
2005-12-01 18:44:00,499.935,500.07,499.482,499.929,18560.0
2005-12-01 18:45:00,499.896,499.947,499.304,499.387,16190.0
2005-12-01 18:46:00,499.537,499.856,499.114,499.415,16730.0
2005-12-01 18:47:00,499.494,499.927,499.22,499.579,17480.0
2005-12-01 18:48:00,499.997,500.198,499.536,500.198,18370.0
2005-12-01 18:49:00,499.916,500.262,499.585,499.753,21280.0
2005-12-01 18:50:00,500.108,500.251,499.671,500.093,20060.0
2005-12-01 18:51:00,500.075,500.075,499.295,499.876,16400.0
2005-12-01 18:52:00,499.531,499.953,499.33,499.731,22400.0
2005-12-01 18:53:00,499.593,500.02,499.349,499.864,18059.0
2005-12-01 18:54:00,499.65,500.047,499.4,500.011,21800.0
2005-12-01 18:55:00,499.86,500.28,499.596,499.742,16380.0
2005-12-01 18:56:00,500.229,500.313,499.669,500.003,24010.0
2005-12-01 18:57:00,499.848,500.478,499.723,500.427,19520.0
2005-12-01 18:58:00,500.424,500.424,499.586,499.955,24790.0
2005-12-01 18:59:00,499.874,500.561,499.819,500.374,20710.0
2005-12-01 19:00:00,500.063,500.454,499.605,499.839,28210.0
2005-12-01 19:01:00,500.207,500.444,499.808,500.421,23640.0
2005-12-01 19:02:00,500.431,500.512,499.773,499.917,25010.0
2005-12-01 19:03:00,499.933,500.394,499.804,500.339,19430.0
2005-12-01 19:04:00,500.391,500.535,499.929,500.376,25290.0
2005-12-01 19:05:00,499.986,500.279,499.616,500.154,17290.0
2005-12-01 19:06:00,499.805,500.225,499.554,499.776,23000.0
2005-12-01 19:07:00,499.959,500.112,499.291,499.453,24250.0
2005-12-01 19:08:00,499.353,499.95,499.353,499.758,19070.0
2005-12-01 19:09:00,499.721,499.721,499.045,499.183,17770.0
2005-12-01 19:10:00,499.067,499.331,498.602,498.686,24210.0
2005-12-01 19:11:00,499.346,499.459,498.831,499.372,19820.0
2005-12-01 19:12:00,499.196,499.428,498.814,498.997,21490.0
2005-12-01 19:13:00,499.05,499.624,498.821,499.276,13710.0
2005-12-01 19:14:00,499.257,499.373,498.768,499.328,16439.0
2005-12-01 19:15:00,499.159,499.539,498.978,499.539,22000.0
2005-12-01 19:16:00,499.139,499.886,499.027,499.796,32010.0
2005-12-01 19:17:00,499.575,499.9,499.219,499.9,20910.0
2005-12-01 19:18:00,499.526,500.177,499.421,500.125,18770.0
2005-12-01 19:19:00,500.055,500.598,499.838,500.52,27030.0
2005-12-01 19:20:00,500.523,500.555,499.879,500.014,19330.0
2005-12-01 19:21:00,500.264,500.445,499.657,500.445,20580.0
2005-12-01 19:22:00,500.059,500.417,499.639,499.69,26230.0
2005-12-01 19:23:00,500.219,500.635,500.068,500.587,16780.0
2005-12-01 19:24:00,500.197,500.692,500.08,500.143,15470.0
2005-12-01 19:25:00,500.547,500.686,500.011,500.29,16640.0
2005-12-01 19:26:00,500.459,500.7,499.893,500.219,24470.0
2005-12-01 19:27:00,500.056,500.545,499.891,500.055,18170.0
2005-12-01 19:28:00,499.826,500.522,499.794,500.299,20337.0
2005-12-01 19:29:00,500.508,500.638,499.978,500.253,14590.0
2005-12-01 19:30:00,500.463,500.851,500.178,500.809,13650.0
2005-12-01 19:31:00,500.577,500.906,500.167,500.794,15570.0
2005-12-01 19:32:00,500.881,501.015,500.31,501.015,13420.0
2005-12-01 19:33:00,501.08,501.206,500.273,500.56,26760.0
2005-12-01 19:34:00,500.259,500.981,500.078,500.44,19560.0
2005-12-01 19:35:00,500.857,500.932,500.301,500.544,24910.0
2005-12-01 19:36:00,500.186,500.77,500.007,500.248,20960.0
2005-12-01 19:37:00,500.279,500.494,499.697,499.867,16920.0
2005-12-01 19:38:00,499.799,500.302,499.312,499.521,29610.0
2005-12-01 19:39:00,499.921,500.164,499.541,499.901,18480.0
2005-12-01 19:40:00,500.066,500.145,499.388,499.533,16730.0
2005-12-01 19:41:00,499.522,500.067,499.372,499.673,21730.0
2005-12-01 19:42:00,499.969,500.057,499.375,499.781,19370.0
2005-12-01 19:43:00,499.546,500.167,499.546,500.123,22280.0
2005-12-01 19:44:00,500.176,500.391,499.683,499.92,32870.0
2005-12-01 19:45:00,499.661,500.137,499.316,499.998,19270.0
2005-12-01 19:46:00,499.801,500.278,499.54,499.904,22510.0
2005-12-01 19:47:00,499.966,500.425,499.758,500.363,23390.0
2005-12-01 19:48:00,500.368,500.501,499.873,500.072,19400.0
2005-12-01 19:49:00,500.004,500.518,499.906,500.325,24440.0
2005-12-01 19:50:00,500.373,500.545,499.993,500.413,28430.0
2005-12-01 19:51:00,500.206,500.5,499.75,499.75,16610.0
2005-12-01 19:52:00,500.195,500.62,500.095,500.553,14680.0
2005-12-01 19:53:00,500.043,500.634,499.88,500.095,16416.0
2005-12-01 19:54:00,500.561,500.639,499.839,499.995,20420.0
2005-12-01 19:55:00,500.25,500.661,500.019,500.612,19720.0
2005-12-01 19:56:00,499.917,500.601,499.917,500.358,22320.0
2005-12-01 19:57:00,500.204,500.773,499.973,500.407,17290.0
2005-12-01 19:58:00,500.594,500.802,500.173,500.601,18280.0
2005-12-01 19:59:00,500.229,500.819,500.121,500.472,26280.0
2005-12-01 20:00:00,500.355,500.698,500.024,500.293,23285.0
2005-12-01 20:01:00,500.33,500.875,500.152,500.854,20327.0
2005-12-01 20:02:00,500.699,500.999,500.366,500.899,26693.0
2005-12-01 20:03:00,500.543,500.923,500.075,500.159,16909.0
2005-12-01 20:04:00,500.323,500.964,500.315,500.872,25550.0
2005-12-01 20:05:00,500.724,501.309,500.521,500.947,16628.0
2005-12-01 20:06:00,501.035,501.407,500.68,500.848,12456.0
2005-12-01 20:07:00,501.384,501.623,500.995,501.396,18403.0
2005-12-01 20:08:00,500.982,501.654,500.875,501.586,23218.0
2005-12-01 20:09:00,501.341,501.749,501.093,501.358,17038.0
2005-12-01 20:10:00,500.702,501.575,500.466,501.106,19717.0
2005-12-01 20:11:00,501.505,501.649,501.078,501.614,22755.0
2005-12-01 20:12:00,501.543,501.904,501.346,501.663,24577.0
2005-12-01 20:13:00,501.828,501.996,501.466,501.581,29887.0
2005-12-01 20:14:00,501.712,502.179,501.426,501.535,17631.0
2005-12-01 20:15:00,501.481,501.942,501.243,501.887,22707.0
2005-12-01 20:16:00,501.602,501.874,501.19,501.24,20239.0
2005-12-01 20:17:00,501.631,501.69,500.973,501.176,16377.0
2005-12-01 20:18:00,501.652,501.681,501.072,501.218,19340.0
2005-12-01 20:19:00,501.624,501.742,501.248,501.742,11638.0
2005-12-01 20:20:00,501.566,501.802,501.269,501.633,28982.0
2005-12-01 20:21:00,501.236,501.792,501.161,501.786,29000.0
2005-12-01 20:22:00,501.867,501.974,501.286,501.433,14688.0
2005-12-01 20:23:00,501.581,501.896,501.267,501.324,21955.0
2005-12-01 20:24:00,501.775,501.906,501.222,501.427,39096.0
2005-12-01 20:25:00,501.792,501.825,501.202,501.374,20628.0
2005-12-01 20:26:00,501.562,501.795,501.113,501.485,14614.0
2005-12-01 20:27:00,501.413,501.85,501.08,501.476,19471.0
2005-12-01 20:28:00,501.801,501.822,501.231,501.692,31235.0
2005-12-01 20:29:00,501.635,501.815,501.229,501.373,25372.0
2005-12-01 20:30:00,501.717,501.717,501.219,501.716,18462.0
2005-12-01 20:31:00,503.8,503.8,503.8,503.8,34967.0
2005-12-01 20:32:00,501.017,501.74,500.991,501.454,34967.0
2005-12-01 20:33:00,501.486,501.776,501.082,501.082,21643.0
2005-12-01 20:34:00,501.419,501.741,501.123,501.289,27890.0
2005-12-01 20:35:00,501.425,501.717,501.05,501.307,14731.0
2005-12-01 20:36:00,503.6,503.6,503.6,503.6,14147.0
2005-12-01 20:37:00,503.5,503.5,503.3,503.3,14147.0
2005-12-01 20:38:00,503.5,503.5,503.5,503.5,14147.0
2005-12-01 20:39:00,503.6,503.7,503.6,503.7,14147.0
2005-12-01 20:40:00,503.6,503.6,503.6,503.6,14147.0
2005-12-01 20:41:00,503.3,503.3,503.3,503.3,14147.0
2005-12-01 20:42:00,503.3,503.3,503.3,503.3,14147.0
2005-12-01 20:43:00,501.349,501.772,501.209,501.656,14147.0
2005-12-01 20:45:00,503.3,503.3,503.3,503.3,28554.0
2005-12-01 20:46:00,501.192,501.71,501.015,501.454,28554.0
2005-12-01 20:47:00,503.2,503.2,503.1,503.1,17460.0
2005-12-01 20:49:00,503.0,503.3,503.0,503.3,17460.0
2005-12-01 20:50:00,501.698,501.739,501.084,501.723,17460.0
2005-12-01 20:51:00,503.6,503.6,503.3,503.3,14735.0
2005-12-01 20:52:00,501.261,501.778,501.067,501.716,14735.0
2005-12-01 20:54:00,503.3,503.3,503.3,503.3,21090.0
2005-12-01 20:55:00,501.108,501.736,501.108,501.482,21090.0
2005-12-01 20:56:00,501.06,501.734,501.06,501.475,11659.0
2005-12-01 20:57:00,501.395,501.759,500.996,501.215,25625.0
2005-12-01 20:59:00,503.5,503.5,503.5,503.5,13645.0
2005-12-01 21:00:00,501.678,501.77,501.244,501.725,13645.0
2005-12-01 21:01:00,503.5,503.6,503.5,503.6,10834.0
2005-12-01 21:02:00,501.651,501.719,501.121,501.163,10834.0
2005-12-01 21:03:00,501.794,501.794,501.154,501.345,8183.0
2005-12-01 21:04:00,501.487,501.714,501.094,501.391,11761.0
2005-12-01 21:05:00,503.8,503.8,503.7,503.7,11363.0
2005-12-01 21:06:00,501.343,501.819,501.09,501.247,11363.0
2005-12-01 21:07:00,501.228,501.717,501.029,501.672,15870.0
2005-12-01 21:08:00,503.8,503.8,503.8,503.8,12965.0
2005-12-01 21:09:00,503.8,503.8,503.8,503.8,12965.0
2005-12-01 21:10:00,501.484,501.787,501.188,501.442,12965.0
2005-12-01 21:11:00,503.7,503.8,503.7,503.8,15421.0
2005-12-01 21:13:00,501.236,501.767,501.011,501.752,15421.0
2005-12-01 21:14:00,504.0,504.0,503.8,503.8,12401.0
2005-12-01 21:15:00,503.8,503.8,503.8,503.8,12401.0
2005-12-01 21:16:00,501.676,501.856,501.237,501.526,12401.0
2005-12-01 21:17:00,501.432,501.745,501.106,501.459,9417.0
2005-12-01 21:18:00,501.169,501.74,501.169,501.413,20158.0
2005-12-01 21:20:00,503.8,503.8,503.6,503.6,11212.0
2005-12-01 21:21:00,501.351,501.729,501.072,501.119,11212.0
2005-12-01 21:22:00,503.8,503.8,503.8,503.8,10862.0
2005-12-01 21:23:00,501.366,501.745,501.063,501.451,10862.0
2005-12-01 21:25:00,501.51,501.719,501.037,501.558,12413.0
2005-12-01 21:26:00,501.725,501.725,501.196,501.707,7140.0
2005-12-01 21:27:00,501.197,501.732,501.103,501.732,15303.0
2005-12-01 21:29:00,501.379,501.744,501.072,501.545,17434.0
2005-12-01 21:30:00,504.1,504.1,503.8,504.1,9115.0
2005-12-01 21:31:00,504.0,504.0,503.8,503.8,9115.0
2005-12-01 21:32:00,503.8,503.8,503.8,503.8,9115.0
2005-12-01 21:33:00,503.8,503.8,503.7,503.7,9115.0
2005-12-01 21:34:00,501.394,501.715,501.174,501.466,9115.0
2005-12-01 21:35:00,501.494,501.755,501.138,501.138,14176.0
2005-12-01 21:38:00,503.3,503.3,503.3,503.3,11926.0
2005-12-01 21:39:00,501.433,501.706,501.152,501.174,11926.0
2005-12-01 21:40:00,501.715,501.754,501.155,501.727,13084.0
2005-12-01 21:42:00,503.2,503.2,503.2,503.2,9410.0
2005-12-01 21:45:00,503.1,503.1,503.0,503.0,9410.0
2005-12-01 21:46:00,502.8,502.8,502.8,502.8,9410.0
2005-12-01 21:47:00,500.97,501.756,500.97,501.481,9410.0
2005-12-01 21:48:00,503.3,503.3,503.0,503.1,7616.0
2005-12-01 21:49:00,503.0,503.0,503.0,503.0,7616.0
2005-12-01 21:50:00,501.666,501.666,501.009,501.426,7616.0
2005-12-01 21:51:00,501.745,501.806,501.064,501.318,12695.0
2005-12-01 21:52:00,501.739,501.739,501.073,501.453,11163.0
2005-12-01 21:53:00,503.1,503.1,503.1,503.1,13109.0
2005-12-01 21:54:00,501.716,501.734,501.079,501.508,13109.0
2005-12-01 21:55:00,501.487,501.712,500.962,501.042,13102.0
2005-12-01 21:57:00,501.048,501.73,501.048,501.707,9767.0
2005-12-01 22:00:00,501.617,501.755,500.931,500.931,26070.0
2005-12-01 22:01:00,501.34,501.783,501.156,501.725,21030.0
2005-12-01 22:02:00,501.437,501.744,501.152,501.373,24740.0
2005-12-01 22:03:00,501.727,501.727,501.077,501.415,20480.0
2005-12-01 22:04:00,501.471,501.847,501.117,501.476,23128.0
2005-12-01 22:06:00,503.2,503.2,503.2,503.2,29680.0
2005-12-01 22:07:00,503.0,503.0,503.0,503.0,29680.0
2005-12-01 22:09:00,502.8,502.8,502.8,502.8,29680.0
2005-12-01 22:11:00,501.563,501.807,501.124,501.173,29680.0
2005-12-01 22:12:00,501.622,502.167,501.5,502.044,17200.0
2005-12-01 22:13:00,502.024,502.455,501.679,502.149,15580.0
2005-12-01 22:14:00,502.588,503.273,502.249,502.66,19460.0
2005-12-01 22:15:00,503.497,503.79,503.031,503.194,21310.0
2005-12-01 22:16:00,503.226,503.724,503.153,503.485,21360.0
2005-12-01 22:17:00,502.8,502.8,502.8,502.8,22700.0
2005-12-01 22:18:00,503.636,503.841,503.278,503.67,22700.0
2005-12-01 22:19:00,503.73,503.73,503.188,503.636,24240.0
2005-12-01 22:20:00,503.405,503.707,503.014,503.351,13730.0
2005-12-01 22:21:00,503.602,503.602,502.779,503.315,26850.0
2005-12-01 22:22:00,503.308,503.822,503.013,503.533,21932.0
2005-12-01 22:23:00,503.0,503.0,502.8,502.8,19430.0
2005-12-01 22:24:00,503.556,503.837,503.165,503.308,19430.0
2005-12-01 22:25:00,503.607,503.849,503.067,503.692,20680.0
2005-12-01 22:27:00,503.686,503.692,503.074,503.321,22210.0
2005-12-01 22:28:00,503.546,503.758,503.172,503.516,24980.0
2005-12-01 22:29:00,503.743,503.942,503.267,503.797,19386.0
2005-12-01 22:30:00,503.295,503.856,503.054,503.378,20310.0
2005-12-01 22:31:00,503.474,503.741,503.075,503.622,23550.0
2005-12-01 22:32:00,503.254,503.665,502.997,503.283,12220.0
2005-12-01 22:33:00,503.275,503.668,503.027,503.146,18590.0
2005-12-01 22:34:00,502.761,503.468,502.761,502.895,23430.0
2005-12-01 22:35:00,503.242,503.696,502.909,503.696,38930.0
2005-12-01 22:37:00,502.949,503.617,502.949,503.16,23320.0
2005-12-01 22:38:00,502.923,503.431,502.742,503.281,23250.0
2005-12-01 22:39:00,502.581,503.259,502.534,503.165,17170.0
2005-12-01 22:40:00,502.952,503.344,502.622,503.039,15650.0
2005-12-01 22:41:00,503.192,503.381,502.74,502.911,34220.0
2005-12-01 22:42:00,503.176,503.176,502.595,503.07,16170.0
2005-12-01 22:43:00,502.514,503.177,502.514,502.887,16280.0
2005-12-01 22:44:00,503.113,503.164,502.475,502.881,34700.0
2005-12-01 22:45:00,502.425,503.031,502.36,502.908,28140.0
2005-12-01 22:46:00,502.712,502.981,502.412,502.92,21860.0
2005-12-01 22:47:00,502.644,503.029,502.435,502.598,18250.0
2005-12-01 22:48:00,502.682,503.136,502.466,502.712,16470.0
2005-12-01 22:49:00,502.44,502.904,502.004,502.166,24800.0
2005-12-01 22:50:00,502.908,503.04,502.198,502.498,27660.0
2005-12-01 22:51:00,502.945,502.974,502.392,502.96,18100.0
2005-12-01 22:52:00,502.631,503.056,502.337,502.502,17830.0
2005-12-01 22:53:00,502.973,503.084,502.539,502.993,18630.0
2005-12-01 22:54:00,502.574,503.033,502.34,502.521,25860.0
2005-12-01 22:55:00,502.924,503.08,502.476,502.785,25920.0
2005-12-01 22:56:00,502.912,503.102,502.527,502.989,25660.0
2005-12-01 22:57:00,502.968,503.165,502.548,502.924,15660.0
2005-12-01 22:58:00,503.165,503.193,502.474,503.114,26830.0
2005-12-01 23:01:00,502.612,503.286,502.572,502.634,17700.0
2005-12-01 23:03:00,502.898,503.257,502.54,502.916,15670.0
2005-12-01 23:04:00,502.961,503.285,502.685,503.17,24984.0
2005-12-01 23:05:00,503.055,503.339,502.714,503.15,31860.0
2005-12-01 23:06:00,502.761,503.167,502.482,502.737,20540.0
2005-12-01 23:07:00,502.985,502.985,502.458,502.913,16600.0
2005-12-01 23:08:00,502.652,502.929,502.299,502.929,21060.0
2005-12-01 23:09:00,502.306,502.956,502.306,502.95,17399.0
2005-12-01 23:10:00,502.807,502.865,502.304,502.313,17360.0
2005-12-01 23:11:00,502.504,502.842,502.114,502.481,18150.0
2005-12-01 23:12:00,502.448,502.748,502.051,502.57,24970.0
2005-12-01 23:13:00,502.686,502.777,502.234,502.628,18580.0
2005-12-01 23:14:00,502.699,502.736,502.261,502.455,18700.0
2005-12-01 23:15:00,502.507,502.807,502.203,502.743,19980.0
2005-12-01 23:16:00,502.721,502.742,502.205,502.723,19730.0
2005-12-01 23:17:00,502.456,502.823,501.967,502.823,14510.0
2005-12-01 23:18:00,502.822,502.899,502.334,502.858,21630.0
2005-12-01 23:19:00,502.587,502.827,502.154,502.827,18590.0
2005-12-01 23:20:00,502.799,502.829,502.189,502.496,14720.0
2005-12-01 23:21:00,502.799,502.831,502.239,502.622,21338.0
2005-12-01 23:22:00,502.532,502.821,502.126,502.159,27230.0
2005-12-01 23:23:00,502.523,502.859,502.17,502.606,14730.0
2005-12-01 23:25:00,502.57,502.823,502.298,502.375,21850.0
2005-12-01 23:26:00,502.75,502.817,502.081,502.233,20980.0
2005-12-01 23:27:00,503.7,503.8,503.7,503.8,24160.0
2005-12-01 23:28:00,502.376,502.876,502.2,502.849,24160.0
2005-12-01 23:30:00,504.0,504.0,503.8,503.8,21970.0
2005-12-01 23:31:00,502.88,502.95,502.402,502.518,21970.0
2005-12-01 23:32:00,502.813,503.072,502.438,503.066,20950.0
2005-12-01 23:33:00,502.563,503.141,502.536,502.908,15790.0
2005-12-01 23:34:00,502.379,503.067,502.125,502.957,18039.0
2005-12-01 23:35:00,503.049,503.086,502.476,502.985,28552.0
2005-12-01 23:37:00,503.8,503.8,503.8,503.8,26810.0
2005-12-01 23:38:00,503.6,503.6,503.6,503.6,26810.0
2005-12-01 23:40:00,503.7,503.7,503.7,503.7,26810.0
2005-12-01 23:41:00,503.027,503.079,502.532,502.764,26810.0
2005-12-01 23:44:00,503.3,503.3,503.3,503.3,19770.0
2005-12-01 23:45:00,503.157,503.324,502.647,503.324,19770.0
2005-12-01 23:46:00,503.37,503.508,502.864,503.508,25290.0
2005-12-01 23:47:00,503.048,503.565,502.804,503.118,32980.0
2005-12-01 23:49:00,504.1,504.1,503.8,503.8,27210.0
2005-12-01 23:51:00,503.592,503.612,503.093,503.525,27210.0
2005-12-01 23:52:00,503.385,503.66,503.15,503.625,17349.0
2005-12-01 23:54:00,503.576,503.576,502.827,503.289,22310.0
2005-12-01 23:57:00,503.309,503.567,502.752,503.155,16760.0
2005-12-01 23:59:00,504.1,504.1,503.7,503.7,15130.0
2005-12-02 00:00:00,503.5,503.5,503.5,503.5,15130.0
2005-12-02 00:01:00,503.598,503.64,503.047,503.047,15130.0
2005-12-02 00:04:00,503.607,503.607,503.067,503.359,16500.0
2005-12-02 00:05:00,503.015,503.602,502.928,503.521,14380.0
2005-12-02 00:06:00,503.178,503.561,502.899,503.458,27531.0
2005-12-02 00:07:00,503.438,503.586,502.891,503.088,15420.0
2005-12-02 00:08:00,503.206,503.731,502.968,503.461,8897.0
2005-12-02 00:09:00,503.736,503.736,502.946,503.166,19016.0
2005-12-02 00:10:00,503.195,503.748,503.09,503.233,12170.0
2005-12-02 00:11:00,503.602,503.813,503.194,503.797,11729.0
2005-12-02 00:12:00,502.967,503.746,502.967,503.668,15750.0
2005-12-02 00:14:00,503.7,503.7,503.7,503.7,19506.0
2005-12-02 00:17:00,503.73,503.816,503.227,503.395,19506.0
2005-12-02 00:18:00,503.714,503.927,503.321,503.437,11729.0
2005-12-02 00:19:00,503.8,503.8,503.6,503.6,9951.0
2005-12-02 00:20:00,503.877,503.877,503.231,503.231,9951.0
2005-12-02 00:21:00,503.566,503.772,503.095,503.305,14040.0
2005-12-02 00:22:00,503.7,503.7,503.7,503.7,19600.0
2005-12-02 00:23:00,503.868,503.926,503.368,503.571,19600.0
2005-12-02 00:24:00,503.315,503.866,503.315,503.691,11490.0
2005-12-02 00:25:00,503.668,503.991,503.416,503.852,23440.0
2005-12-02 00:26:00,503.795,503.849,503.29,503.292,8340.0
2005-12-02 00:27:00,503.41,503.779,503.159,503.542,8750.0
2005-12-02 00:28:00,503.222,503.84,503.138,503.551,16076.0
2005-12-02 00:29:00,503.473,503.897,503.386,503.386,11440.0
2005-12-02 00:30:00,503.667,503.889,503.262,503.608,18020.0
2005-12-02 00:31:00,503.858,503.952,503.304,503.493,19180.0
2005-12-02 00:32:00,503.496,504.115,503.163,503.861,18760.0
2005-12-02 00:33:00,503.855,504.123,503.477,503.732,11402.0
2005-12-02 00:34:00,503.544,504.074,503.322,503.575,18740.0
2005-12-02 00:35:00,503.269,503.827,503.016,503.731,12680.0
2005-12-02 00:36:00,503.328,503.756,503.08,503.322,19180.0
2005-12-02 00:37:00,503.726,503.818,503.352,503.807,13280.0
2005-12-02 00:38:00,503.35,503.797,503.038,503.797,22222.0
2005-12-02 00:39:00,503.39,503.787,503.198,503.715,12180.0
2005-12-02 00:40:00,503.728,503.832,503.173,503.539,11220.0
2005-12-02 00:41:00,503.534,503.881,503.305,503.686,19358.0
2005-12-02 00:42:00,503.434,503.693,503.134,503.683,11250.0
2005-12-02 00:43:00,503.528,503.983,503.228,503.983,14670.0
2005-12-02 00:44:00,503.367,503.934,503.328,503.803,12530.0
2005-12-02 00:45:00,503.847,503.889,503.346,503.86,15520.0
2005-12-02 00:46:00,504.8,504.8,504.8,504.8,21997.0
2005-12-02 00:47:00,503.909,503.919,503.308,503.564,21997.0
2005-12-02 00:48:00,503.552,503.998,503.465,503.773,10510.0
2005-12-02 00:49:00,503.647,503.958,503.269,503.804,16152.0
2005-12-02 00:51:00,503.837,503.861,503.272,503.484,19860.0
2005-12-02 00:52:00,503.738,503.909,503.212,503.376,12402.0
2005-12-02 00:54:00,504.8,504.8,504.8,504.8,12399.0
2005-12-02 00:55:00,503.897,503.909,503.192,503.353,12399.0
2005-12-02 00:56:00,503.075,503.765,503.075,503.521,16217.0
2005-12-02 00:57:00,503.688,503.905,503.309,503.524,18040.0
2005-12-02 00:58:00,503.148,503.873,503.148,503.804,11260.0
2005-12-02 00:59:00,503.758,504.006,503.08,503.407,16790.0
2005-12-02 01:00:00,503.299,503.734,503.101,503.642,15630.0
2005-12-02 01:01:00,503.175,503.723,503.045,503.513,12140.0
2005-12-02 01:02:00,503.311,503.71,503.095,503.71,11280.0
2005-12-02 01:03:00,503.464,503.71,502.882,502.882,14370.0
2005-12-02 01:04:00,504.7,504.7,504.7,504.7,14910.0
2005-12-02 01:05:00,503.569,503.597,502.9,503.09,14910.0
2005-12-02 01:06:00,503.521,503.521,502.922,503.142,12400.0
2005-12-02 01:07:00,503.544,503.613,503.034,503.31,16080.0
2005-12-02 01:08:00,504.5,504.5,504.5,504.5,16670.0
2005-12-02 01:10:00,503.534,503.566,502.921,503.187,16670.0
2005-12-02 01:11:00,504.3,504.3,504.3,504.3,21980.0
2005-12-02 01:12:00,504.3,504.3,504.3,504.3,21980.0
2005-12-02 01:14:00,503.579,503.622,503.015,503.311,21980.0
2005-12-02 01:15:00,503.233,503.605,502.925,503.399,9830.0
2005-12-02 01:16:00,503.07,503.694,502.853,503.694,23980.0
2005-12-02 01:17:00,503.442,503.711,503.182,503.468,12850.0
2005-12-02 01:18:00,503.65,503.811,503.368,503.798,13360.0
2005-12-02 01:19:00,503.595,503.888,503.225,503.598,14640.0
2005-12-02 01:20:00,503.558,503.872,503.167,503.167,14170.0
2005-12-02 01:21:00,503.348,503.81,503.098,503.255,13620.0
2005-12-02 01:22:00,503.8,503.857,503.259,503.76,14550.0
2005-12-02 01:23:00,503.846,503.928,503.322,503.828,16920.0
2005-12-02 01:24:00,503.839,504.013,503.336,503.938,18990.0
2005-12-02 01:25:00,503.757,504.085,503.38,503.857,16430.0
2005-12-02 01:26:00,503.8,503.8,503.6,503.6,16940.0
2005-12-02 01:27:00,504.106,504.106,503.427,503.756,16940.0
2005-12-02 01:28:00,503.493,504.112,503.411,503.796,16790.0
2005-12-02 01:29:00,503.866,504.079,503.384,503.392,17540.0
2005-12-02 01:30:00,503.6,503.6,503.3,503.3,23230.0
2005-12-02 01:31:00,504.043,504.043,503.307,503.474,23230.0
2005-12-02 01:33:00,503.962,504.075,503.361,504.075,25080.0
2005-12-02 01:34:00,503.688,504.367,503.581,503.933,13650.0
2005-12-02 01:35:00,504.125,504.55,503.816,504.391,17650.0
2005-12-02 01:36:00,504.008,504.696,503.839,504.696,15500.0
2005-12-02 01:37:00,504.762,504.762,504.179,504.669,11470.0
2005-12-02 01:38:00,504.012,504.657,503.947,504.083,15150.0
2005-12-02 01:39:00,504.347,504.711,504.036,504.05,11770.0
2005-12-02 01:40:00,504.691,504.772,504.2,504.534,13742.0
2005-12-02 01:41:00,504.098,504.661,503.852,504.313,16580.0
2005-12-02 01:43:00,504.635,504.826,504.158,504.775,18010.0
2005-12-02 01:44:00,504.726,504.853,504.261,504.261,14549.0
2005-12-02 01:45:00,504.651,504.873,504.097,504.227,25930.0
2005-12-02 01:46:00,504.324,504.816,504.048,504.429,22860.0
2005-12-02 01:47:00,504.607,504.823,504.165,504.429,18820.0
2005-12-02 01:48:00,504.784,504.784,504.067,504.229,10322.0
2005-12-02 01:49:00,504.749,504.782,504.132,504.633,23740.0
2005-12-02 01:50:00,504.638,504.716,504.139,504.669,13900.0
2005-12-02 01:51:00,504.258,504.92,503.959,504.92,14480.0
2005-12-02 01:52:00,504.395,504.951,504.226,504.668,15250.0
2005-12-02 01:53:00,504.478,505.083,504.318,504.706,14530.0
2005-12-02 01:54:00,504.903,504.93,504.066,504.246,12290.0
2005-12-02 01:55:00,504.5,504.998,504.343,504.722,15085.0
2005-12-02 01:56:00,505.071,505.1,504.545,504.933,14670.0
2005-12-02 01:57:00,504.904,504.966,504.142,504.153,20040.0
2005-12-02 01:58:00,504.433,505.111,504.273,504.791,21950.0
2005-12-02 01:59:00,504.839,505.079,504.399,504.631,21049.0
2005-12-02 02:00:00,504.932,505.139,504.569,505.139,16400.0
2005-12-02 02:01:00,504.624,505.078,504.348,504.893,29494.0
2005-12-02 02:02:00,504.422,504.941,504.248,504.764,16970.0
2005-12-02 02:03:00,504.768,504.997,504.328,504.811,23975.0
2005-12-02 02:04:00,504.761,504.761,503.919,504.374,39077.0
2005-12-02 02:05:00,504.554,504.746,504.094,504.695,25300.0
2005-12-02 02:06:00,504.127,504.641,504.065,504.473,24600.0
2005-12-02 02:07:00,504.574,504.592,504.055,504.185,24180.0
2005-12-02 02:08:00,504.048,504.481,503.787,504.1,28070.0
2005-12-02 02:09:00,503.927,504.51,503.692,503.959,22860.0
2005-12-02 02:10:00,503.607,504.458,503.606,503.947,23630.0
2005-12-02 02:11:00,504.121,504.478,503.724,503.826,32785.0
2005-12-02 02:12:00,503.711,504.279,503.566,504.007,21711.0
2005-12-02 02:13:00,504.234,504.324,503.61,503.82,33670.0
2005-12-02 02:14:00,503.821,504.331,503.667,504.331,34533.0
2005-12-02 02:15:00,503.803,504.286,503.556,503.9,21033.0
2005-12-02 02:16:00,504.224,504.245,503.516,503.738,19890.0
2005-12-02 02:17:00,503.653,504.191,503.437,503.752,15190.0
2005-12-02 02:18:00,503.61,504.196,503.468,504.03,25804.0
2005-12-02 02:19:00,503.705,504.012,503.333,503.671,30180.0
2005-12-02 02:20:00,503.362,503.946,503.153,503.83,24000.0
2005-12-02 02:21:00,503.702,503.837,503.129,503.432,25320.0
2005-12-02 02:22:00,503.235,503.508,502.864,503.483,28050.0
2005-12-02 02:23:00,503.388,503.469,502.643,502.838,29930.0
2005-12-02 02:24:00,503.407,503.643,502.932,503.125,27310.0
2005-12-02 02:25:00,503.306,503.968,503.031,503.719,21430.0
2005-12-02 02:26:00,503.617,503.901,503.077,503.575,28590.0
2005-12-02 02:27:00,503.737,503.737,503.096,503.721,27680.0
2005-12-02 02:28:00,503.244,503.855,503.172,503.558,23160.0
2005-12-02 02:29:00,503.444,503.775,503.013,503.716,34640.0
2005-12-02 02:30:00,503.148,503.699,502.923,503.347,21317.0
2005-12-02 02:31:00,503.215,503.73,502.972,503.079,22440.0
2005-12-02 02:32:00,503.28,503.32,502.662,502.959,15620.0
2005-12-02 02:33:00,502.548,503.332,502.548,502.839,19890.0
2005-12-02 02:34:00,503.316,503.418,502.819,503.327,22660.0
2005-12-02 02:35:00,503.262,503.333,502.533,502.9,29235.0
2005-12-02 02:36:00,503.119,503.349,502.693,502.818,17340.0
2005-12-02 02:37:00,502.881,503.478,502.672,503.191,18918.0
2005-12-02 02:38:00,502.593,503.357,502.593,503.217,20004.0
2005-12-02 02:39:00,502.96,503.17,502.408,502.605,19080.0
2005-12-02 02:40:00,502.985,503.111,502.362,502.825,15250.0
2005-12-02 02:41:00,502.815,503.34,502.53,502.984,15628.0
2005-12-02 02:42:00,503.319,503.319,502.643,502.852,13950.0
2005-12-02 02:43:00,503.013,503.035,502.483,502.512,30507.0
2005-12-02 02:44:00,502.54,503.064,502.34,502.486,19700.0
2005-12-02 02:45:00,502.409,503.019,502.333,502.746,32390.0
2005-12-02 02:46:00,502.95,503.079,502.472,503.053,21170.0
2005-12-02 02:47:00,502.732,503.084,502.419,502.566,13675.0
2005-12-02 02:48:00,502.787,503.143,502.555,502.748,28110.0
2005-12-02 02:49:00,502.55,503.045,502.326,502.416,27056.0
2005-12-02 02:50:00,502.856,502.908,502.09,502.35,27873.0
2005-12-02 02:51:00,502.533,502.967,502.362,502.95,16886.0
2005-12-02 02:52:00,502.712,503.031,502.36,502.608,23400.0
2005-12-02 02:53:00,502.956,502.993,502.44,502.648,21530.0
2005-12-02 02:54:00,502.34,502.963,502.157,502.376,45660.0
2005-12-02 02:55:00,502.425,503.02,502.202,502.307,42341.0
2005-12-02 02:56:00,502.274,502.777,502.061,502.357,14665.0
2005-12-02 02:57:00,502.478,502.806,502.137,502.505,17160.0
2005-12-02 02:58:00,502.235,502.769,502.038,502.328,26860.0
2005-12-02 02:59:00,502.757,503.053,502.216,502.728,21420.0
2005-12-02 03:00:00,502.555,502.858,502.111,502.256,21490.0
2005-12-02 03:01:00,502.752,502.922,502.322,502.865,16420.0
2005-12-02 03:02:00,502.759,503.103,502.397,502.397,14720.0
2005-12-02 03:03:00,502.747,503.041,502.419,502.967,27480.0
2005-12-02 03:04:00,502.627,503.156,502.49,503.034,18700.0
2005-12-02 03:05:00,502.979,503.126,502.502,502.838,17960.0
2005-12-02 03:06:00,503.124,503.17,502.536,503.096,24290.0
2005-12-02 03:07:00,502.944,503.227,502.481,502.769,18830.0
2005-12-02 03:08:00,502.664,503.225,502.395,502.697,20980.0
2005-12-02 03:09:00,503.198,503.351,502.63,503.089,30470.0
2005-12-02 03:10:00,502.994,503.231,502.597,503.052,20740.0
2005-12-02 03:11:00,502.766,503.154,502.434,502.544,18310.0
2005-12-02 03:12:00,502.613,503.168,502.398,503.095,26300.0
2005-12-02 03:13:00,503.18,503.272,502.662,502.825,20280.0
2005-12-02 03:14:00,502.792,503.218,502.637,502.867,20790.0
2005-12-02 03:15:00,503.144,503.144,502.489,503.001,16070.0
2005-12-02 03:16:00,502.581,503.096,502.375,502.584,16560.0
2005-12-02 03:17:00,502.631,502.933,502.277,502.933,16390.0
2005-12-02 03:18:00,502.786,503.095,502.33,502.33,22560.0
2005-12-02 03:19:00,502.721,503.024,502.403,502.453,17000.0
2005-12-02 03:20:00,502.612,502.903,502.334,502.489,16300.0
2005-12-02 03:21:00,502.584,503.022,502.543,502.656,17870.0
2005-12-02 03:22:00,502.915,502.917,502.255,502.553,21207.0
2005-12-02 03:23:00,502.908,503.085,502.397,502.602,18920.0
2005-12-02 03:24:00,502.799,503.096,502.247,502.469,32300.0
2005-12-02 03:25:00,502.388,502.965,502.304,502.531,15590.0
2005-12-02 03:26:00,502.929,502.929,502.209,502.209,18350.0
2005-12-02 03:27:00,502.364,502.948,502.293,502.871,17530.0
2005-12-02 03:28:00,502.767,502.796,502.254,502.492,21540.0
2005-12-02 03:29:00,502.446,502.905,502.349,502.848,21310.0
2005-12-02 03:30:00,502.889,503.042,502.348,503.042,23340.0
2005-12-02 03:31:00,502.82,503.049,502.419,502.65,29069.0
2005-12-02 03:32:00,502.683,503.075,502.315,502.394,15240.0
2005-12-02 03:33:00,502.866,503.109,502.455,503.109,12220.0
2005-12-02 03:34:00,503.187,503.286,502.625,503.008,17760.0
2005-12-02 03:35:00,502.741,503.423,502.657,502.863,21940.0
2005-12-02 03:36:00,502.776,503.334,502.636,503.102,24720.0
2005-12-02 03:37:00,503.238,503.335,502.715,502.715,19500.0
2005-12-02 03:38:00,503.054,503.184,502.535,503.184,29840.0
2005-12-02 03:39:00,502.737,503.288,502.565,502.971,17330.0
2005-12-02 03:40:00,502.988,503.266,502.642,503.015,19650.0
2005-12-02 03:41:00,503.207,503.364,502.757,503.284,28530.0
2005-12-02 03:42:00,503.045,503.397,502.683,502.683,18960.0
2005-12-02 03:43:00,502.996,503.387,502.737,503.131,12100.0
2005-12-02 03:44:00,503.039,503.406,502.796,503.406,24560.0
2005-12-02 03:45:00,503.022,503.494,502.846,503.062,25620.0
2005-12-02 03:46:00,503.4,503.478,502.868,503.228,19890.0
2005-12-02 03:47:00,503.243,503.507,502.85,503.141,29500.0
2005-12-02 03:48:00,502.915,503.393,502.662,503.319,18700.0
2005-12-02 03:49:00,503.484,503.484,502.737,503.092,26640.0
2005-12-02 03:50:00,503.452,503.515,502.922,503.214,22400.0
2005-12-02 03:51:00,503.481,503.543,502.948,502.948,21850.0
2005-12-02 03:52:00,503.128,503.547,502.818,503.518,23300.0
2005-12-02 03:53:00,503.386,503.494,502.95,503.232,22790.0
2005-12-02 03:54:00,503.443,503.505,502.858,503.419,18500.0
2005-12-02 03:55:00,503.185,503.456,502.837,503.456,13610.0
2005-12-02 03:56:00,502.868,503.485,502.813,503.485,14910.0
2005-12-02 03:57:00,503.398,503.459,502.96,503.193,14570.0
2005-12-02 03:58:00,503.063,503.418,502.554,502.84,18700.0
2005-12-02 03:59:00,503.373,503.536,502.773,503.179,23750.0
2005-12-02 04:00:00,502.935,503.45,502.833,503.101,18350.0
2005-12-02 04:01:00,503.344,503.344,502.743,503.002,26860.0
2005-12-02 04:02:00,503.316,503.372,502.69,502.947,21210.0
2005-12-02 04:03:00,502.985,503.437,502.868,503.057,18320.0
2005-12-02 04:04:00,502.976,503.357,502.749,502.802,16560.0
2005-12-02 04:05:00,502.994,503.345,502.674,503.144,17060.0
2005-12-02 04:06:00,503.191,503.443,502.858,503.395,25710.0
2005-12-02 04:07:00,503.363,503.399,502.776,502.906,24380.0
2005-12-02 04:08:00,502.902,503.419,502.816,503.362,18030.0
2005-12-02 04:09:00,502.731,503.355,502.723,503.029,9240.0
2005-12-02 04:10:00,503.07,503.443,502.941,503.172,17560.0
2005-12-02 04:11:00,502.858,503.393,502.74,502.827,16040.0
2005-12-02 04:12:00,502.983,503.476,502.857,503.134,16630.0
2005-12-02 04:13:00,503.045,503.459,502.793,503.186,20030.0
2005-12-02 04:14:00,503.42,503.483,502.891,503.214,18650.0
2005-12-02 04:15:00,503.483,503.499,502.933,502.933,17700.0
2005-12-02 04:16:00,502.857,503.5,502.794,503.338,17180.0
2005-12-02 04:17:00,502.873,503.479,502.667,503.13,21380.0
2005-12-02 04:18:00,502.931,503.369,502.718,502.769,14010.0
2005-12-02 04:19:00,503.292,503.316,502.618,503.035,37190.0
2005-12-02 04:20:00,503.309,503.329,502.781,502.911,20810.0
2005-12-02 04:21:00,503.112,503.342,502.748,502.853,17400.0
2005-12-02 04:22:00,503.007,503.334,502.716,503.221,16360.0
2005-12-02 04:23:00,502.727,503.351,502.647,502.893,12670.0
2005-12-02 04:24:00,502.923,503.369,502.683,503.017,19450.0
2005-12-02 04:25:00,503.003,503.332,502.662,503.264,19470.0
2005-12-02 04:26:00,503.273,503.368,502.829,503.09,17940.0
2005-12-02 04:27:00,502.841,503.42,502.79,503.351,20630.0
2005-12-02 04:28:00,503.394,503.456,502.836,503.117,23740.0
2005-12-02 04:29:00,503.036,503.437,502.757,502.89,26240.0
2005-12-02 04:30:00,503.022,503.518,502.717,503.383,29760.0
2005-12-02 04:31:00,502.983,503.462,502.833,503.362,18650.0
2005-12-02 04:32:00,503.429,503.445,502.842,503.445,15030.0
2005-12-02 04:33:00,503.427,503.427,502.769,502.88,14350.0
2005-12-02 04:34:00,503.051,503.47,502.785,502.808,16480.0
2005-12-02 04:35:00,503.092,503.43,502.709,503.131,17630.0
2005-12-02 04:36:00,503.172,503.453,502.789,503.185,20880.0
2005-12-02 04:37:00,503.047,503.323,502.772,502.937,13230.0
2005-12-02 04:38:00,503.317,503.403,502.83,503.207,21530.0
2005-12-02 04:39:00,502.914,503.438,502.731,502.944,21470.0
2005-12-02 04:40:00,502.881,503.497,502.753,503.195,23300.0
2005-12-02 04:41:00,503.3,503.5,503.3,503.5,16170.0
2005-12-02 04:42:00,503.159,503.432,502.803,503.099,16170.0
2005-12-02 04:43:00,503.404,503.596,502.94,503.256,17690.0
2005-12-02 04:44:00,502.9,503.512,502.9,503.087,15230.0
2005-12-02 04:45:00,503.31,503.461,502.77,503.461,23270.0
2005-12-02 04:46:00,503.398,503.409,502.717,502.898,17060.0
2005-12-02 04:47:00,502.952,503.421,502.666,502.666,18900.0
2005-12-02 04:48:00,503.013,503.44,502.731,503.174,18340.0
2005-12-02 04:49:00,503.357,503.434,502.768,503.032,30030.0
2005-12-02 04:50:00,502.963,503.439,502.826,503.332,20990.0
2005-12-02 04:51:00,503.121,503.438,502.802,503.079,22250.0
2005-12-02 04:52:00,503.183,503.411,502.79,503.394,15460.0
2005-12-02 04:53:00,503.137,503.476,502.724,503.354,18900.0
2005-12-02 04:54:00,503.394,503.504,502.917,503.055,21800.0
2005-12-02 04:55:00,503.452,503.626,502.857,503.047,20290.0
2005-12-02 04:56:00,502.902,503.667,502.902,503.667,13840.0
2005-12-02 04:57:00,503.592,503.6,503.065,503.475,19450.0
2005-12-02 04:58:00,503.473,503.49,502.949,503.257,19240.0
2005-12-02 04:59:00,503.255,503.652,503.107,503.492,21050.0
2005-12-02 05:00:00,503.563,503.596,503.063,503.582,19400.0
2005-12-02 05:01:00,503.442,503.451,502.735,503.426,24300.0
2005-12-02 05:02:00,503.45,503.519,502.882,503.078,26720.0
2005-12-02 05:03:00,503.076,503.466,502.792,502.993,14520.0
2005-12-02 05:04:00,503.196,503.5,502.864,503.364,16630.0
2005-12-02 05:05:00,502.848,503.415,502.699,502.932,24000.0
2005-12-02 05:06:00,503.138,503.454,502.784,502.988,20850.0
2005-12-02 05:07:00,503.394,503.404,502.67,502.808,17250.0
2005-12-02 05:08:00,503.248,503.305,502.66,503.211,20120.0
2005-12-02 05:09:00,503.286,503.35,502.826,503.342,16710.0
2005-12-02 05:10:00,503.355,503.355,502.748,503.212,15360.0
2005-12-02 05:11:00,502.938,503.305,502.662,502.786,20270.0
2005-12-02 05:12:00,502.788,503.342,502.727,503.134,19170.0
2005-12-02 05:13:00,503.352,503.352,502.498,502.498,20660.0
2005-12-02 05:14:00,502.805,503.22,502.572,502.806,48580.0
2005-12-02 05:15:00,502.98,503.267,502.616,502.801,27990.0
2005-12-02 05:16:00,503.078,503.199,502.631,503.144,20220.0
2005-12-02 05:17:00,502.907,503.22,502.461,502.666,29530.0
2005-12-02 05:18:00,503.18,503.34,502.702,502.902,20310.0
2005-12-02 05:19:00,503.234,503.28,502.552,502.94,32780.0
2005-12-02 05:20:00,503.1,503.207,502.664,502.745,16050.0
2005-12-02 05:21:00,503.193,503.209,502.475,502.671,20340.0
2005-12-02 05:22:00,502.897,503.194,502.571,502.674,16470.0
2005-12-02 05:23:00,503.096,503.21,502.543,502.972,19010.0
2005-12-02 05:24:00,502.722,503.032,502.308,502.518,20880.0
2005-12-02 05:25:00,502.693,503.1,502.329,502.627,21200.0
2005-12-02 05:26:00,502.637,503.123,502.427,502.736,16410.0
2005-12-02 05:27:00,502.317,503.094,502.317,502.707,12550.0
2005-12-02 05:28:00,502.635,503.086,502.483,502.708,23000.0
2005-12-02 05:29:00,502.768,503.155,502.421,502.851,13200.0
2005-12-02 05:30:00,503.258,503.383,502.78,503.131,19220.0
2005-12-02 05:31:00,503.199,503.199,502.536,503.059,14410.0
2005-12-02 05:32:00,502.756,503.235,502.568,503.137,15150.0
2005-12-02 05:33:00,502.791,503.204,502.57,502.797,26130.0
2005-12-02 05:34:00,502.927,503.224,502.625,503.162,21900.0
2005-12-02 05:35:00,502.843,503.299,502.678,503.299,27330.0
2005-12-02 05:36:00,502.774,503.469,502.723,503.387,18870.0
2005-12-02 05:37:00,503.075,503.531,502.808,503.129,24540.0
2005-12-02 05:38:00,502.68,503.442,502.68,503.241,27460.0
2005-12-02 05:39:00,503.365,503.469,502.752,502.91,22040.0
2005-12-02 05:40:00,503.345,503.444,502.899,503.42,15250.0
2005-12-02 05:41:00,502.856,503.523,502.856,503.275,14790.0
2005-12-02 05:42:00,502.999,503.611,502.901,503.382,21410.0
2005-12-02 05:43:00,502.869,503.624,502.58,503.504,24660.0
2005-12-02 05:44:00,503.25,503.628,502.976,503.315,22190.0
2005-12-02 05:45:00,503.239,503.756,503.109,503.418,36330.0
2005-12-02 05:46:00,502.832,503.492,502.735,503.422,19960.0
2005-12-02 05:47:00,503.132,503.593,502.71,503.205,19680.0
2005-12-02 05:48:00,503.384,503.593,502.952,503.528,23620.0
2005-12-02 05:49:00,503.387,503.637,502.949,503.117,20560.0
2005-12-02 05:50:00,503.131,503.691,502.984,503.257,22660.0
2005-12-02 05:51:00,503.368,503.585,502.994,502.998,24740.0
2005-12-02 05:52:00,503.564,503.703,503.146,503.146,20030.0
2005-12-02 05:53:00,503.481,503.53,502.772,502.97,13530.0
2005-12-02 05:54:00,503.538,503.538,502.922,503.523,23570.0
2005-12-02 05:55:00,503.234,503.576,502.978,503.376,19280.0
2005-12-02 05:56:00,503.248,503.624,502.956,503.021,24190.0
2005-12-02 05:57:00,503.565,503.565,502.749,503.212,23310.0
2005-12-02 05:58:00,503.056,503.557,502.937,503.02,23090.0
2005-12-02 05:59:00,502.924,503.521,502.924,503.471,16570.0
2005-12-02 06:00:00,503.483,503.483,502.875,503.279,22180.0
2005-12-02 06:01:00,503.162,503.685,502.782,503.188,23700.0
2005-12-02 06:02:00,503.019,503.582,502.884,503.038,13030.0
2005-12-02 06:03:00,503.544,503.55,502.768,502.893,20200.0
2005-12-02 06:04:00,503.537,503.613,502.907,503.305,16005.0
2005-12-02 06:05:00,503.321,503.607,502.91,503.432,18530.0
2005-12-02 06:06:00,502.897,503.538,502.889,503.083,15600.0
2005-12-02 06:07:00,503.446,503.553,502.991,503.133,19480.0
2005-12-02 06:08:00,503.481,503.588,503.009,503.34,11850.0
2005-12-02 06:09:00,503.543,503.645,503.033,503.439,19700.0
2005-12-02 06:10:00,503.157,503.583,502.999,503.082,15850.0
2005-12-02 06:11:00,503.335,503.65,502.985,503.305,17980.0
2005-12-02 06:12:00,503.221,503.601,502.889,502.969,20780.0
2005-12-02 06:13:00,503.191,503.574,502.864,503.12,16990.0
2005-12-02 06:14:00,503.291,503.669,502.926,503.669,22400.0
2005-12-02 06:15:00,502.914,503.552,502.879,503.316,17780.0
2005-12-02 06:16:00,503.252,503.636,503.034,503.16,10789.0
2005-12-02 06:17:00,503.344,503.661,502.994,503.476,14060.0
2005-12-02 06:18:00,503.546,503.597,502.815,502.82,21940.0
2005-12-02 06:19:00,503.034,503.624,502.944,503.288,12270.0
2005-12-02 06:20:00,503.526,503.753,503.095,503.236,15100.0
2005-12-02 06:21:00,503.695,503.878,503.33,503.827,22170.0
2005-12-02 06:22:00,503.24,503.786,502.994,503.601,15160.0
2005-12-02 06:23:00,503.519,503.621,502.905,503.334,18670.0
2005-12-02 06:24:00,503.531,503.642,503.08,503.572,11590.0
2005-12-02 06:25:00,503.589,503.589,502.859,502.992,10000.0
2005-12-02 06:26:00,503.281,503.613,502.857,503.186,18360.0
2005-12-02 06:27:00,503.517,503.594,503.026,503.409,22800.0
2005-12-02 06:28:00,503.228,503.625,502.885,503.139,13950.0
2005-12-02 06:29:00,503.426,503.536,503.002,503.272,21960.0
2005-12-02 06:30:00,503.464,503.555,502.899,503.055,18270.0
2005-12-02 06:31:00,503.121,503.573,503.073,503.544,17270.0
2005-12-02 06:32:00,503.59,503.631,503.02,503.278,14820.0
2005-12-02 06:33:00,503.196,503.632,502.877,503.278,20440.0
2005-12-02 06:34:00,503.378,503.667,503.079,503.115,14450.0
2005-12-02 06:35:00,503.521,503.673,503.078,503.657,16080.0
2005-12-02 06:36:00,503.586,503.674,502.978,503.276,19640.0
2005-12-02 06:37:00,503.288,503.755,503.119,503.726,20830.0
2005-12-02 06:38:00,503.577,503.88,503.23,503.777,13230.0
2005-12-02 06:39:00,503.249,503.807,503.117,503.753,11880.0
2005-12-02 06:40:00,503.24,503.793,503.192,503.403,18150.0
2005-12-02 06:41:00,503.298,503.822,503.157,503.341,13570.0
2005-12-02 06:42:00,503.961,503.961,503.27,503.706,13770.0
2005-12-02 06:43:00,503.227,503.806,503.091,503.448,11740.0
2005-12-02 06:44:00,503.671,503.781,503.192,503.554,22150.0
2005-12-02 06:45:00,503.506,503.87,503.218,503.512,14330.0
2005-12-02 06:46:00,503.796,503.913,503.373,503.547,13380.0
2005-12-02 06:47:00,503.586,503.879,503.154,503.749,14100.0
2005-12-02 06:48:00,503.356,503.857,503.074,503.343,18680.0
2005-12-02 06:49:00,503.305,503.916,503.167,503.54,13410.0
2005-12-02 06:50:00,503.657,503.934,503.305,503.391,17980.0
2005-12-02 06:51:00,503.823,503.874,503.248,503.845,19570.0
2005-12-02 06:52:00,503.816,503.855,503.279,503.682,21520.0
2005-12-02 06:53:00,503.418,503.805,503.125,503.519,11930.0
2005-12-02 06:54:00,503.516,503.823,503.083,503.286,11200.0
2005-12-02 06:55:00,503.61,503.848,503.234,503.807,19670.0
2005-12-02 06:56:00,503.602,503.94,503.332,503.905,26660.0
2005-12-02 06:57:00,503.543,503.932,503.419,503.932,15550.0
2005-12-02 06:58:00,503.942,503.999,503.418,503.786,16810.0
2005-12-02 06:59:00,503.922,504.107,503.444,503.608,18200.0
2005-12-02 07:00:00,503.538,504.024,503.274,504.024,15313.0
2005-12-02 07:01:00,503.86,504.022,503.4,503.834,28416.0
2005-12-02 07:02:00,503.697,504.016,503.325,503.696,11070.0
2005-12-02 07:03:00,503.697,504.041,503.407,503.728,14176.0
2005-12-02 07:04:00,503.573,504.032,503.339,503.603,34634.0
2005-12-02 07:05:00,503.715,504.176,503.6,503.851,19858.0
2005-12-02 07:06:00,503.581,504.12,503.43,504.021,15470.0
2005-12-02 07:07:00,503.558,504.193,503.304,503.943,14993.0
2005-12-02 07:08:00,504.024,504.328,503.752,503.946,16743.0
2005-12-02 07:09:00,504.014,504.364,503.656,503.701,17404.0
2005-12-02 07:10:00,503.823,504.405,503.703,504.33,22036.0
2005-12-02 07:11:00,503.998,504.455,503.745,503.945,14390.0
2005-12-02 07:12:00,503.886,504.352,503.67,504.039,17173.0
2005-12-02 07:13:00,504.074,504.436,503.787,504.113,15740.0
2005-12-02 07:14:00,504.394,504.394,503.634,503.634,24272.0
2005-12-02 07:15:00,503.857,504.419,503.646,504.309,29945.0
2005-12-02 07:16:00,504.086,504.478,503.811,504.058,25200.0
2005-12-02 07:17:00,503.606,504.365,503.606,504.001,14845.0
2005-12-02 07:18:00,504.224,504.477,503.853,504.432,14903.0
2005-12-02 07:19:00,504.462,504.462,503.848,504.16,12480.0
2005-12-02 07:20:00,504.172,504.465,503.876,504.352,20649.0
2005-12-02 07:21:00,504.044,504.341,503.63,504.338,20558.0
2005-12-02 07:22:00,504.374,504.377,503.78,503.873,19893.0
2005-12-02 07:23:00,503.913,504.464,503.913,504.418,20197.0
2005-12-02 07:24:00,504.437,504.437,503.735,504.289,15726.0
2005-12-02 07:25:00,504.345,504.449,503.704,503.704,20606.0
2005-12-02 07:26:00,504.338,504.516,503.914,504.516,15370.0
2005-12-02 07:27:00,504.586,504.586,503.811,504.451,26872.0
2005-12-02 07:28:00,503.819,504.478,503.773,504.231,19351.0
2005-12-02 07:29:00,503.95,504.554,503.702,504.066,25257.0
2005-12-02 07:30:00,504.484,504.484,503.968,504.253,8517.0
2005-12-02 07:31:00,503.856,504.438,503.737,504.438,23180.0
2005-12-02 07:32:00,504.378,504.519,503.91,504.261,18969.0
2005-12-02 07:33:00,504.376,504.471,503.848,504.004,27405.0
2005-12-02 07:34:00,504.368,504.498,503.787,503.957,19486.0
2005-12-02 07:35:00,504.605,504.605,503.995,504.385,12786.0
2005-12-02 07:36:00,503.98,504.465,503.722,503.918,15676.0
2005-12-02 07:37:00,504.149,504.524,503.775,503.968,18009.0
2005-12-02 07:38:00,503.883,504.462,503.782,504.431,15357.0
2005-12-02 07:39:00,504.444,504.484,503.681,503.681,22269.0
2005-12-02 07:40:00,504.477,504.477,503.845,504.349,34887.0
2005-12-02 07:41:00,503.867,504.458,503.761,504.344,25914.0
2005-12-02 07:42:00,503.949,504.451,503.735,504.332,31050.0
2005-12-02 07:43:00,504.222,504.402,503.777,503.801,15050.0
2005-12-02 07:44:00,504.021,504.461,503.835,504.402,26060.0
2005-12-02 07:45:00,504.262,504.262,503.63,504.174,14043.0
2005-12-02 07:46:00,504.149,504.275,503.716,504.254,17844.0
2005-12-02 07:47:00,504.017,504.441,503.71,503.901,20810.0
2005-12-02 07:48:00,504.098,504.428,503.646,503.681,23491.0
2005-12-02 07:49:00,503.796,504.285,503.597,503.88,17429.0
2005-12-02 07:50:00,503.54,504.203,503.54,504.195,20394.0
2005-12-02 07:51:00,503.991,504.304,503.727,503.902,15398.0
2005-12-02 07:52:00,504.355,504.355,503.65,503.882,18496.0
2005-12-02 07:53:00,503.791,504.09,503.465,504.016,18140.0
2005-12-02 07:54:00,503.997,504.07,503.478,504.007,18761.0
2005-12-02 07:55:00,503.49,504.124,503.226,503.766,33682.0
2005-12-02 07:56:00,503.905,504.163,503.596,503.778,31081.0
2005-12-02 07:57:00,504.02,504.049,503.291,503.291,16410.0
2005-12-02 07:58:00,503.972,504.116,503.524,504.041,18157.0
2005-12-02 07:59:00,503.759,504.1,503.428,503.759,18704.0
2005-12-02 08:00:00,503.532,504.074,503.392,503.739,17520.0
2005-12-02 08:01:00,504.006,504.15,503.533,503.992,20500.0
2005-12-02 08:02:00,503.74,504.048,503.388,503.764,16890.0
2005-12-02 08:03:00,503.836,503.879,503.136,503.354,17070.0
2005-12-02 08:04:00,503.873,503.97,503.246,503.246,17010.0
2005-12-02 08:05:00,503.455,504.076,503.282,503.505,17350.0
2005-12-02 08:06:00,503.755,503.823,503.055,503.055,23660.0
2005-12-02 08:07:00,503.599,503.948,503.239,503.331,19750.0
2005-12-02 08:08:00,503.739,503.909,503.265,503.577,19560.0
2005-12-02 08:09:00,503.262,503.796,502.968,503.076,25020.0
2005-12-02 08:10:00,503.619,503.742,503.169,503.619,16560.0
2005-12-02 08:11:00,503.292,503.87,502.896,502.896,12930.0
2005-12-02 08:12:00,503.258,503.843,503.181,503.402,19250.0
2005-12-02 08:13:00,503.731,503.925,503.236,503.734,21570.0
2005-12-02 08:14:00,503.536,503.796,503.132,503.509,20420.0
2005-12-02 08:15:00,503.297,503.812,503.054,503.268,19260.0
2005-12-02 08:16:00,503.53,503.749,503.074,503.485,14900.0
2005-12-02 08:17:00,503.476,503.776,503.106,503.723,14580.0
2005-12-02 08:18:00,503.693,503.785,502.986,503.516,22470.0
2005-12-02 08:19:00,503.823,503.884,503.165,503.884,16860.0
2005-12-02 08:20:00,503.55,503.807,503.233,503.807,17580.0
2005-12-02 08:21:00,503.56,503.834,503.061,503.797,23950.0
2005-12-02 08:22:00,503.243,503.834,503.181,503.798,17350.0
2005-12-02 08:23:00,503.674,503.768,503.03,503.595,27204.0
2005-12-02 08:24:00,503.474,503.88,503.182,503.251,12410.0
2005-12-02 08:25:00,503.879,503.936,502.986,502.986,15420.0
2005-12-02 08:26:00,503.306,503.875,503.147,503.428,14580.0
2005-12-02 08:27:00,503.372,503.797,503.062,503.26,27450.0
2005-12-02 08:28:00,503.869,503.948,502.847,502.847,15220.0
2005-12-02 08:29:00,503.435,503.826,503.153,503.638,14820.0
2005-12-02 08:30:00,502.952,503.773,502.875,503.332,16030.0
2005-12-02 08:31:00,503.467,503.795,503.188,503.644,24460.0
2005-12-02 08:32:00,503.689,503.709,503.155,503.618,18030.0
2005-12-02 08:33:00,503.135,503.679,502.867,503.208,24660.0
2005-12-02 08:34:00,503.328,503.694,503.039,503.631,20490.0
2005-12-02 08:35:00,503.352,503.707,502.989,503.252,28320.0
2005-12-02 08:36:00,503.69,503.748,503.088,503.404,17730.0
2005-12-02 08:37:00,503.688,503.71,502.987,503.522,20110.0
2005-12-02 08:38:00,503.668,503.685,503.113,503.573,13960.0
2005-12-02 08:39:00,502.946,503.698,502.919,503.698,14570.0
2005-12-02 08:40:00,502.982,503.791,502.982,503.513,30670.0
2005-12-02 08:41:00,503.637,503.75,503.204,503.476,19620.0
2005-12-02 08:42:00,503.245,503.741,503.091,503.448,18880.0
2005-12-02 08:43:00,503.509,503.853,503.276,503.839,18280.0
2005-12-02 08:44:00,503.848,503.848,503.188,503.524,13990.0
2005-12-02 08:45:00,503.667,503.781,503.21,503.334,19680.0
2005-12-02 08:46:00,502.961,503.799,502.961,503.459,20100.0
2005-12-02 08:47:00,503.303,503.88,503.225,503.406,23590.0
2005-12-02 08:48:00,503.839,503.926,503.266,503.266,23760.0
2005-12-02 08:49:00,503.497,503.888,503.242,503.528,13870.0
2005-12-02 08:50:00,503.932,503.932,503.253,503.253,21650.0
2005-12-02 08:51:00,503.161,503.831,503.161,503.621,14210.0
2005-12-02 08:52:00,503.572,503.737,503.079,503.443,16910.0
2005-12-02 08:53:00,503.419,503.72,503.134,503.153,17500.0
2005-12-02 08:54:00,503.701,503.725,503.26,503.507,11880.0
2005-12-02 08:55:00,503.278,503.61,503.021,503.484,12550.0
2005-12-02 08:56:00,503.534,503.608,502.962,503.141,23050.0
2005-12-02 08:57:00,503.575,503.575,502.912,503.012,23780.0
2005-12-02 08:58:00,503.539,503.575,503.004,503.111,12790.0
2005-12-02 08:59:00,503.523,503.638,502.995,503.156,16760.0
2005-12-02 09:00:00,503.185,503.611,502.829,503.355,18590.0
2005-12-02 09:01:00,503.028,503.577,502.821,503.577,17640.0
2005-12-02 09:02:00,503.536,503.582,502.882,503.049,21400.0
2005-12-02 09:03:00,503.187,503.667,503.008,503.332,15820.0
2005-12-02 09:04:00,503.118,503.71,503.037,503.258,13570.0
2005-12-02 09:05:00,503.629,503.629,503.01,503.091,19500.0
2005-12-02 09:06:00,503.605,503.685,503.236,503.605,15000.0
2005-12-02 09:07:00,503.624,503.649,503.005,503.46,25080.0
2005-12-02 09:08:00,503.569,503.672,503.172,503.612,16060.0
2005-12-02 09:09:00,503.115,503.668,502.939,503.555,16430.0
2005-12-02 09:10:00,502.902,503.631,502.9,503.583,22360.0
2005-12-02 09:11:00,503.528,503.68,503.077,503.617,23670.0
2005-12-02 09:12:00,503.505,503.73,503.162,503.381,18630.0
2005-12-02 09:13:00,503.008,503.544,502.812,503.501,21110.0
2005-12-02 09:14:00,503.538,503.602,502.913,503.34,19500.0
2005-12-02 09:15:00,503.547,503.631,503.062,503.356,21440.0
2005-12-02 09:16:00,503.141,503.624,503.016,503.549,19270.0
2005-12-02 09:17:00,503.218,503.634,503.02,503.285,27470.0
2005-12-02 09:18:00,503.548,503.627,503.04,503.58,14330.0
2005-12-02 09:19:00,503.499,503.598,503.134,503.569,15210.0
2005-12-02 09:20:00,503.35,503.624,502.952,503.591,13820.0
2005-12-02 09:21:00,503.083,503.626,502.872,503.142,18754.0
2005-12-02 09:22:00,503.033,503.615,503.013,503.503,28770.0
2005-12-02 09:23:00,503.466,503.58,503.027,503.506,20310.0
2005-12-02 09:24:00,503.319,503.606,502.959,503.513,15200.0
2005-12-02 09:25:00,503.237,503.604,503.045,503.165,18450.0
2005-12-02 09:26:00,503.564,503.65,503.022,503.441,22320.0
2005-12-02 09:27:00,503.391,503.541,502.89,503.226,21600.0
2005-12-02 09:28:00,503.542,503.68,502.835,503.202,21920.0
2005-12-02 09:29:00,503.064,503.681,502.818,503.424,22070.0
2005-12-02 09:31:00,503.458,503.509,502.903,503.047,18030.0
2005-12-02 09:32:00,503.393,503.564,502.76,502.973,24760.0
2005-12-02 09:33:00,503.36,503.605,502.968,503.374,12450.0
2005-12-02 09:34:00,503.094,503.548,502.786,503.077,22890.0
2005-12-02 09:35:00,503.165,503.395,502.679,503.32,14850.0
2005-12-02 09:36:00,503.47,503.481,502.747,502.958,13180.0
2005-12-02 09:37:00,503.388,503.552,502.898,503.068,18740.0
2005-12-02 09:38:00,503.114,503.423,502.853,503.124,14370.0
2005-12-02 09:39:00,503.376,503.436,502.938,503.4,19200.0
2005-12-02 09:40:00,502.851,503.379,502.652,502.699,19030.0
2005-12-02 09:41:00,502.944,503.275,502.605,503.165,17380.0
2005-12-02 09:42:00,502.832,503.257,502.327,502.835,16680.0
2005-12-02 09:43:00,502.975,503.369,502.678,502.748,18080.0
2005-12-02 09:44:00,503.37,503.424,502.847,503.269,24050.0
2005-12-02 09:45:00,506.0,506.0,506.0,506.0,27220.0
2005-12-02 09:46:00,503.312,503.449,502.833,503.374,27220.0
2005-12-02 09:47:00,503.38,503.649,503.035,503.624,17570.0
2005-12-02 09:48:00,503.512,503.53,502.914,503.329,16010.0
2005-12-02 09:49:00,503.048,503.408,502.821,503.326,18200.0
2005-12-02 09:50:00,503.316,503.392,502.738,503.112,21850.0
2005-12-02 09:51:00,502.986,503.408,502.71,503.093,13920.0
2005-12-02 09:52:00,503.319,503.34,502.762,503.087,17890.0
2005-12-02 09:53:00,505.8,505.8,505.8,505.8,17240.0
2005-12-02 09:54:00,503.329,503.338,502.757,502.757,17240.0
2005-12-02 09:55:00,502.697,503.269,502.49,502.98,19490.0
2005-12-02 09:56:00,503.053,503.369,502.719,503.243,30340.0
2005-12-02 09:57:00,503.267,503.362,502.796,503.319,17222.0
2005-12-02 09:58:00,503.006,503.307,502.544,503.203,17780.0
2005-12-02 09:59:00,503.14,503.297,502.672,502.896,15930.0
2005-12-02 10:00:00,503.165,503.181,502.576,502.874,21670.0
2005-12-02 10:01:00,505.8,505.8,505.8,505.8,18800.0
2005-12-02 10:02:00,502.932,503.299,502.718,503.198,18800.0
2005-12-02 10:03:00,505.7,505.7,505.6,505.6,22120.0
2005-12-02 10:04:00,503.203,503.277,502.682,503.175,22120.0
2005-12-02 10:05:00,503.235,503.264,502.65,502.956,22630.0
2005-12-02 10:06:00,503.252,503.329,502.699,503.329,29880.0
2005-12-02 10:08:00,502.903,503.237,502.592,503.074,17800.0
2005-12-02 10:09:00,502.746,503.231,502.378,503.213,20820.0
2005-12-02 10:10:00,503.158,503.219,502.574,502.867,19040.0
2005-12-02 10:11:00,502.777,503.198,502.71,502.874,27380.0
2005-12-02 10:12:00,502.765,503.382,502.611,503.003,18220.0
2005-12-02 10:13:00,503.178,503.318,502.712,502.988,17820.0
2005-12-02 10:14:00,502.949,503.378,502.735,503.378,15540.0
2005-12-02 10:15:00,503.263,503.368,502.668,503.064,23220.0
2005-12-02 10:16:00,503.168,503.351,502.856,503.269,18590.0
2005-12-02 10:17:00,503.254,503.374,502.764,502.998,15000.0
2005-12-02 10:18:00,502.584,503.442,502.405,503.185,21500.0
2005-12-02 10:19:00,503.429,503.515,502.909,503.077,17140.0
2005-12-02 10:20:00,503.354,503.593,502.93,502.999,18740.0
2005-12-02 10:21:00,503.417,503.945,503.119,503.547,15860.0
2005-12-02 10:22:00,503.323,504.072,503.186,503.317,18370.0
2005-12-02 10:23:00,503.953,504.289,503.498,504.228,22750.0
2005-12-02 10:24:00,504.333,504.387,503.771,504.36,22340.0
2005-12-02 10:25:00,504.129,504.322,503.6,504.298,22690.0
2005-12-02 10:26:00,504.401,504.401,503.752,504.211,17350.0
2005-12-02 10:27:00,503.949,504.363,503.693,504.28,15510.0
2005-12-02 10:28:00,504.352,504.512,503.957,504.445,20310.0
2005-12-02 10:29:00,504.48,504.48,503.808,504.418,32480.0
2005-12-02 10:30:00,504.387,504.634,504.028,504.606,20320.0
2005-12-02 10:31:00,504.577,504.577,503.846,503.968,21400.0
2005-12-02 10:32:00,504.472,504.472,503.717,504.177,24910.0
2005-12-02 10:33:00,504.217,504.403,503.624,503.793,17330.0
2005-12-02 10:34:00,504.28,504.583,504.028,504.233,19430.0
2005-12-02 10:35:00,504.556,504.556,503.874,503.947,19110.0
2005-12-02 10:36:00,504.166,504.661,504.02,504.376,31500.0
2005-12-02 10:37:00,504.566,504.96,504.226,504.552,22710.0
2005-12-02 10:38:00,504.355,504.948,504.219,504.837,24190.0
2005-12-02 10:39:00,504.667,505.017,504.293,504.293,18690.0
2005-12-02 10:40:00,505.033,505.422,504.77,505.291,20520.0
2005-12-02 10:41:00,505.068,505.955,504.975,505.843,21280.0
2005-12-02 10:42:00,505.608,506.069,505.33,506.063,16690.0
2005-12-02 10:43:00,506.095,506.235,505.584,505.946,15560.0
2005-12-02 10:44:00,505.931,506.107,505.525,506.068,16740.0
2005-12-02 10:45:00,505.663,506.215,505.379,505.665,21250.0
2005-12-02 10:46:00,505.803,506.148,505.479,505.562,24530.0
2005-12-02 10:47:00,506.034,506.128,505.487,505.964,21080.0
2005-12-02 10:48:00,505.834,506.085,505.408,506.046,12690.0
2005-12-02 10:49:00,505.412,506.24,505.412,505.953,18080.0
2005-12-02 10:50:00,505.868,506.407,505.741,506.229,17540.0
2005-12-02 10:51:00,506.258,506.372,505.659,506.22,16600.0
2005-12-02 10:52:00,505.724,506.181,505.525,505.664,12260.0
2005-12-02 10:53:00,506.19,506.19,505.431,506.099,24650.0
2005-12-02 10:54:00,506.15,506.248,505.652,505.781,20410.0
2005-12-02 10:55:00,506.286,506.366,505.874,506.285,19620.0
2005-12-02 10:56:00,506.316,506.369,505.673,506.229,21430.0
2005-12-02 10:57:00,506.286,506.327,505.632,506.276,26900.0
2005-12-02 10:58:00,505.758,506.226,505.533,505.958,19890.0
2005-12-02 10:59:00,505.715,506.256,505.565,506.073,22910.0
2005-12-02 11:00:00,505.645,506.151,505.272,505.582,21970.0
2005-12-02 11:01:00,505.485,506.09,505.285,505.519,20350.0
2005-12-02 11:02:00,505.974,506.038,505.43,505.748,21160.0
2005-12-02 11:03:00,505.802,505.977,505.349,505.449,25870.0
2005-12-02 11:04:00,505.656,505.823,505.194,505.777,44940.0
2005-12-02 11:06:00,505.652,505.652,504.829,505.085,18570.0
2005-12-02 11:07:00,505.014,505.431,504.882,505.431,25330.0
2005-12-02 11:08:00,505.022,505.503,504.792,505.053,21750.0
2005-12-02 11:09:00,505.264,505.634,505.017,505.162,32340.0
2005-12-02 11:10:00,504.885,505.583,504.885,505.336,32560.0
2005-12-02 11:11:00,505.538,505.653,504.872,505.09,29180.0
2005-12-02 11:12:00,505.593,505.66,505.185,505.6,29280.0
2005-12-02 11:13:00,505.626,505.739,504.992,505.275,29140.0
2005-12-02 11:14:00,505.723,505.821,505.203,505.821,22810.0
2005-12-02 11:15:00,505.816,506.013,505.262,505.752,28560.0
2005-12-02 11:16:00,505.766,506.014,505.372,505.783,22170.0
2005-12-02 11:17:00,505.359,505.846,505.186,505.741,21990.0
2005-12-02 11:18:00,505.667,505.922,505.296,505.802,21430.0
2005-12-02 11:20:00,505.868,505.916,505.192,505.386,28930.0
2005-12-02 11:21:00,505.625,505.901,505.284,505.883,23040.0
2005-12-02 11:22:00,505.757,505.992,505.314,505.735,29260.0
2005-12-02 11:23:00,505.447,505.793,505.122,505.142,24730.0
2005-12-02 11:24:00,505.662,505.897,505.206,505.466,21420.0
2005-12-02 11:25:00,505.311,505.933,505.242,505.496,19500.0
2005-12-02 11:26:00,505.861,505.875,505.157,505.332,24210.0
2005-12-02 11:27:00,505.276,506.016,505.093,506.016,23640.0
2005-12-02 11:28:00,505.462,506.115,505.385,506.048,28000.0
2005-12-02 11:29:00,506.086,506.132,505.47,506.021,20820.0
2005-12-02 11:30:00,506.045,506.09,505.613,506.01,22580.0
2005-12-02 11:31:00,506.02,506.02,505.298,505.862,21990.0
2005-12-02 11:32:00,505.986,506.186,505.558,505.872,21320.0
2005-12-02 11:33:00,505.529,505.995,505.397,505.633,22430.0
2005-12-02 11:34:00,505.517,506.188,505.288,506.188,22190.0
2005-12-02 11:35:00,506.139,506.139,505.436,505.958,34950.0
2005-12-02 11:36:00,505.654,506.047,505.399,505.539,17190.0
2005-12-02 11:37:00,505.834,506.04,505.326,505.618,27490.0
2005-12-02 11:38:00,505.888,505.948,505.366,505.927,34150.0
2005-12-02 11:39:00,505.87,505.889,505.367,505.808,25460.0
2005-12-02 11:40:00,504.5,504.5,504.5,504.5,20190.0
2005-12-02 11:42:00,505.909,505.989,505.331,505.716,20190.0
2005-12-02 11:43:00,505.394,505.792,505.041,505.454,29900.0
2005-12-02 11:44:00,505.439,506.028,505.398,505.725,18320.0
2005-12-02 11:45:00,505.807,506.022,505.051,505.238,26590.0
2005-12-02 11:46:00,505.517,505.84,505.091,505.091,20830.0
2005-12-02 11:47:00,505.803,505.889,505.3,505.862,23810.0
2005-12-02 11:48:00,505.75,505.839,505.121,505.668,30410.0
2005-12-02 11:49:00,505.632,505.76,505.248,505.748,21190.0
2005-12-02 11:50:00,505.288,505.773,505.074,505.247,28950.0
2005-12-02 11:51:00,504.855,505.677,504.855,505.155,28410.0
2005-12-02 11:52:00,505.117,505.478,504.783,504.783,35410.0
2005-12-02 11:53:00,505.111,505.576,504.853,505.576,22070.0
2005-12-02 11:54:00,505.575,505.575,504.843,504.903,22190.0
2005-12-02 11:55:00,504.767,505.483,504.767,505.149,33260.0
2005-12-02 11:56:00,504.863,505.469,504.83,505.096,31990.0
2005-12-02 11:57:00,504.787,505.279,504.619,505.129,25640.0
2005-12-02 11:58:00,505.189,505.391,504.668,504.729,26060.0
2005-12-02 11:59:00,504.681,505.598,504.681,505.302,23170.0
2005-12-02 12:00:00,505.025,505.578,504.826,505.578,19700.0
2005-12-02 12:01:00,505.316,505.57,504.837,505.042,27050.0
2005-12-02 12:02:00,505.342,505.436,504.697,504.764,19140.0
2005-12-02 12:03:00,504.725,505.212,504.459,504.919,15580.0
2005-12-02 12:04:00,505.054,505.26,504.449,504.514,21950.0
2005-12-02 12:05:00,504.597,505.2,504.325,504.765,29010.0
2005-12-02 12:06:00,504.844,505.068,504.3,504.594,26000.0
2005-12-02 12:07:00,505.017,505.324,504.54,504.73,17620.0
2005-12-02 12:08:00,505.224,505.224,504.527,504.527,17890.0
2005-12-02 12:09:00,505.001,505.091,504.349,504.349,18820.0
2005-12-02 12:10:00,504.53,504.85,504.069,504.281,16870.0
2005-12-02 12:11:00,504.779,504.779,504.056,504.537,17960.0
2005-12-02 12:12:00,504.032,504.79,504.032,504.79,14170.0
2005-12-02 12:13:00,504.293,504.788,504.238,504.72,17690.0
2005-12-02 12:14:00,504.66,504.66,503.955,504.111,16170.0
2005-12-02 12:15:00,504.411,504.599,503.938,504.571,21690.0
2005-12-02 12:16:00,504.577,504.577,503.74,504.209,19130.0
2005-12-02 12:17:00,504.507,504.512,503.847,503.87,20260.0
2005-12-02 12:18:00,504.502,504.667,504.049,504.555,17710.0
2005-12-02 12:19:00,504.489,504.518,503.936,504.163,23230.0
2005-12-02 12:20:00,503.977,504.496,503.777,503.942,23340.0
2005-12-02 12:21:00,503.931,504.378,503.48,503.597,31540.0
2005-12-02 12:22:00,504.014,504.295,503.65,503.984,16900.0
2005-12-02 12:23:00,504.8,504.8,504.8,504.8,19340.0
2005-12-02 12:24:00,503.577,504.177,503.245,504.063,19340.0
2005-12-02 12:25:00,503.546,504.512,503.546,504.512,23520.0
2005-12-02 12:26:00,504.633,504.701,504.054,504.054,23680.0
2005-12-02 12:27:00,505.0,505.0,504.8,504.8,13660.0
2005-12-02 12:28:00,504.141,504.788,504.057,504.683,13660.0
2005-12-02 12:29:00,504.31,504.772,503.957,504.668,28000.0
2005-12-02 12:30:00,504.661,504.701,504.11,504.193,13840.0
2005-12-02 12:31:00,504.183,504.572,503.701,503.914,14240.0
2005-12-02 12:32:00,504.405,504.459,503.776,504.152,15010.0
2005-12-02 12:33:00,503.709,504.448,503.709,504.278,17280.0
2005-12-02 12:34:00,504.244,504.595,503.886,504.489,15990.0
2005-12-02 12:35:00,504.29,504.655,503.922,504.01,24160.0
2005-12-02 12:36:00,504.377,504.704,503.979,504.197,17740.0
2005-12-02 12:37:00,504.029,504.662,503.894,504.517,16650.0
2005-12-02 12:38:00,504.504,504.527,503.99,504.273,18710.0
2005-12-02 12:39:00,504.031,504.509,503.728,503.728,15200.0
2005-12-02 12:40:00,504.143,504.513,503.818,504.513,15490.0
2005-12-02 12:41:00,504.533,504.547,504.03,504.402,14200.0
2005-12-02 12:42:00,504.291,504.545,503.914,504.545,16470.0
2005-12-02 12:43:00,504.7,504.7,504.7,504.7,15910.0
2005-12-02 12:44:00,503.836,504.685,503.836,504.314,15910.0
2005-12-02 12:45:00,504.595,504.601,504.099,504.412,17220.0
2005-12-02 12:46:00,504.514,504.693,504.044,504.693,13990.0
2005-12-02 12:47:00,504.448,504.695,504.06,504.695,19800.0
2005-12-02 12:48:00,504.617,504.617,503.959,504.421,22340.0
2005-12-02 12:49:00,504.517,504.69,504.104,504.57,14240.0
2005-12-02 12:50:00,504.582,504.582,503.903,504.577,16640.0
2005-12-02 12:51:00,504.251,504.853,504.16,504.537,13710.0
2005-12-02 12:52:00,504.856,504.856,504.095,504.16,16770.0
2005-12-02 12:53:00,504.571,504.939,504.296,504.41,25820.0
2005-12-02 12:54:00,504.358,504.922,504.184,504.531,16870.0
2005-12-02 12:55:00,504.887,504.887,504.217,504.528,18550.0
2005-12-02 12:56:00,504.23,504.927,504.23,504.823,16590.0
2005-12-02 12:57:00,504.435,504.898,504.051,504.786,22140.0
2005-12-02 12:58:00,504.705,504.705,503.94,504.342,16310.0
2005-12-02 12:59:00,504.292,504.999,504.004,504.427,19960.0
2005-12-02 13:00:00,504.696,505.086,504.476,504.858,20550.0
2005-12-02 13:01:00,504.804,505.012,504.348,504.976,16130.0
2005-12-02 13:02:00,504.963,505.051,504.47,504.654,16160.0
2005-12-02 13:03:00,504.972,505.06,504.459,504.776,14740.0
2005-12-02 13:04:00,504.966,504.966,504.203,504.488,14180.0
2005-12-02 13:05:00,504.764,504.764,504.004,504.004,24090.0
2005-12-02 13:06:00,504.729,504.759,504.138,504.286,16410.0
2005-12-02 13:07:00,504.558,504.644,504.158,504.56,17610.0
2005-12-02 13:08:00,504.039,504.574,503.913,504.081,20810.0
2005-12-02 13:09:00,504.118,504.697,503.914,504.697,25470.0
2005-12-02 13:10:00,503.993,504.862,503.993,504.397,18430.0
2005-12-02 13:11:00,504.578,504.657,504.072,504.469,17290.0
2005-12-02 13:12:00,504.348,504.595,503.944,504.002,18700.0
2005-12-02 13:13:00,504.529,504.643,504.017,504.303,16490.0
2005-12-02 13:14:00,504.298,504.603,504.046,504.597,20000.0
2005-12-02 13:15:00,503.898,504.602,503.898,504.361,13090.0
2005-12-02 13:16:00,504.492,504.679,504.003,504.086,20780.0
2005-12-02 13:17:00,504.513,504.741,504.035,504.035,14000.0
2005-12-02 13:19:00,503.0,503.0,502.8,502.8,23090.0
2005-12-02 13:20:00,504.713,504.713,503.817,504.621,23090.0
2005-12-02 13:21:00,504.069,504.763,504.069,504.59,18820.0
2005-12-02 13:22:00,504.153,504.714,504.002,504.714,13700.0
2005-12-02 13:23:00,504.494,504.772,503.991,504.216,17510.0
2005-12-02 13:24:00,504.617,504.796,504.005,504.752,13810.0
2005-12-02 13:25:00,504.34,504.761,504.017,504.659,20910.0
2005-12-02 13:26:00,504.258,504.913,504.005,504.913,13460.0
2005-12-02 13:27:00,504.946,505.037,504.421,504.787,20120.0
2005-12-02 13:28:00,504.984,504.984,504.235,504.709,17810.0
2005-12-02 13:29:00,504.266,504.893,504.144,504.892,29370.0
2005-12-02 13:30:00,504.93,504.986,504.474,504.986,15870.0
2005-12-02 13:31:00,504.433,504.935,504.287,504.622,24190.0
2005-12-02 13:32:00,504.426,504.979,504.179,504.887,11690.0
2005-12-02 13:33:00,504.33,504.95,504.16,504.391,17680.0
2005-12-02 13:35:00,504.983,504.997,504.455,504.532,11060.0
2005-12-02 13:36:00,504.936,504.971,504.436,504.447,15740.0
2005-12-02 13:37:00,504.976,505.05,504.374,504.374,21810.0
2005-12-02 13:39:00,504.968,505.11,504.379,504.89,19340.0
2005-12-02 13:40:00,504.7,504.911,504.428,504.788,13270.0
2005-12-02 13:41:00,504.784,504.822,504.174,504.636,21290.0
2005-12-02 13:42:00,504.559,504.963,504.236,504.963,25310.0
2005-12-02 13:43:00,504.617,505.007,504.265,504.715,14990.0
2005-12-02 13:44:00,504.961,504.973,504.283,504.548,17800.0
2005-12-02 13:46:00,504.35,504.839,504.109,504.674,27050.0
2005-12-02 13:47:00,504.139,504.663,503.966,504.227,15850.0
2005-12-02 13:48:00,504.072,504.55,503.699,503.699,16600.0
2005-12-02 13:49:00,503.972,504.256,503.597,504.231,17550.0
2005-12-02 13:50:00,503.999,504.194,503.613,503.847,14130.0
2005-12-02 13:51:00,503.628,504.131,503.353,503.815,15760.0
2005-12-02 13:52:00,503.605,503.932,503.177,503.612,19220.0
2005-12-02 13:53:00,503.207,503.731,503.077,503.488,16500.0
2005-12-02 13:54:00,503.754,503.754,502.918,503.1,17900.0
2005-12-02 13:55:00,503.611,503.668,503.031,503.031,14930.0
2005-12-02 13:56:00,502.634,503.514,502.634,503.514,11650.0
2005-12-02 13:57:00,503.572,503.809,503.102,503.398,13740.0
2005-12-02 13:58:00,503.457,503.768,503.155,503.556,22030.0
2005-12-02 13:59:00,503.487,503.662,503.099,503.358,19190.0
2005-12-02 14:00:00,503.24,503.661,503.053,503.632,24330.0
2005-12-02 14:02:00,503.736,503.807,503.28,503.807,18616.0
2005-12-02 14:03:00,503.434,503.678,503.004,503.523,11751.0
2005-12-02 14:04:00,503.454,503.508,503.008,503.455,15600.0
2005-12-02 14:05:00,503.357,503.652,503.097,503.638,17370.0
2005-12-02 14:06:00,503.147,503.545,502.813,503.345,18480.0
2005-12-02 14:07:00,503.455,503.497,502.884,503.482,14848.0
2005-12-02 14:08:00,503.242,503.535,502.918,503.226,24407.0
2005-12-02 14:09:00,503.555,503.637,502.887,503.069,24320.0
2005-12-02 14:10:00,502.966,503.436,502.664,503.111,12589.0
2005-12-02 14:11:00,502.793,503.119,502.471,502.748,19407.0
2005-12-02 14:12:00,502.707,502.978,502.374,502.924,18560.0
2005-12-02 14:13:00,502.752,503.278,502.51,503.155,22351.0
2005-12-02 14:14:00,502.784,503.103,502.461,502.463,21340.0
2005-12-02 14:15:00,502.693,502.956,501.898,502.177,14350.0
2005-12-02 14:16:00,502.638,502.982,502.338,502.489,17950.0
2005-12-02 14:17:00,502.983,503.064,502.312,503.037,27740.0
2005-12-02 14:18:00,502.975,502.977,502.44,502.957,25910.0
2005-12-02 14:19:00,502.883,503.091,502.335,503.091,20420.0
2005-12-02 14:20:00,502.9,503.096,502.386,503.096,12930.0
2005-12-02 14:21:00,502.855,503.12,502.457,503.03,14660.0
2005-12-02 14:22:00,502.633,503.24,502.58,502.753,15640.0
2005-12-02 14:23:00,503.03,503.253,502.732,503.131,22340.0
2005-12-02 14:24:00,502.841,503.087,502.529,502.993,17923.0
2005-12-02 14:25:00,502.818,503.161,502.486,502.682,12390.0
2005-12-02 14:26:00,503.145,503.187,502.665,503.087,15934.0
2005-12-02 14:27:00,503.133,503.3,502.711,502.792,17110.0
2005-12-02 14:28:00,502.803,503.297,502.595,503.226,20030.0
2005-12-02 14:29:00,502.681,503.242,502.586,502.907,18301.0
2005-12-02 14:30:00,502.806,503.281,502.768,503.235,12100.0
2005-12-02 14:31:00,503.227,503.3,502.734,502.912,14790.0
2005-12-02 14:32:00,503.078,503.298,502.649,502.882,19610.0
2005-12-02 14:33:00,503.192,503.192,502.314,502.489,13080.0
2005-12-02 14:34:00,502.817,503.216,502.382,502.412,16296.0
2005-12-02 14:35:00,502.598,503.03,502.319,502.492,18038.0
2005-12-02 14:36:00,502.503,503.148,502.294,503.127,17320.0
2005-12-02 14:37:00,502.956,502.956,502.337,502.473,13510.0
2005-12-02 14:38:00,502.401,502.817,502.054,502.448,14240.0
2005-12-02 14:39:00,502.218,502.84,502.186,502.767,13390.0
2005-12-02 14:40:00,502.721,502.766,502.229,502.631,15130.0
2005-12-02 14:41:00,502.335,502.728,502.0,502.077,16240.0
2005-12-02 14:42:00,502.515,502.734,502.048,502.304,25990.0
2005-12-02 14:43:00,502.31,502.855,502.142,502.315,13040.0
2005-12-02 14:44:00,502.28,502.805,502.062,502.694,15630.0
2005-12-02 14:45:00,502.369,502.713,502.074,502.309,20734.0
2005-12-02 14:46:00,502.698,502.827,502.214,502.6,16890.0
2005-12-02 14:47:00,502.57,502.801,502.178,502.56,14240.0
2005-12-02 14:48:00,502.796,502.944,502.444,502.815,13400.0
2005-12-02 14:49:00,502.444,503.166,502.335,502.65,9942.0
2005-12-02 14:50:00,502.578,503.126,502.304,503.126,16220.0
2005-12-02 14:51:00,502.613,503.069,502.354,502.615,25500.0
2005-12-02 14:52:00,503.02,503.157,502.487,502.487,19560.0
2005-12-02 14:53:00,503.163,503.163,502.631,502.916,13100.0
2005-12-02 14:54:00,502.898,503.064,502.475,502.623,16750.0
2005-12-02 14:55:00,502.698,503.026,502.396,502.96,18480.0
2005-12-02 14:56:00,502.935,503.006,502.375,502.938,21814.0
2005-12-02 14:57:00,502.988,503.03,502.4,503.03,25370.0
2005-12-02 14:58:00,502.674,503.106,502.494,503.106,19690.0
2005-12-02 14:59:00,502.955,503.088,502.43,502.615,26600.0
2005-12-02 15:00:00,501.8,501.8,501.6,501.6,11480.0
2005-12-02 15:01:00,502.563,502.952,502.331,502.661,11480.0
2005-12-02 15:02:00,502.853,502.914,502.32,502.799,16270.0
2005-12-02 15:03:00,502.842,503.061,502.329,502.329,16130.0
2005-12-02 15:04:00,502.975,502.975,502.208,502.559,12780.0
2005-12-02 15:05:00,502.6,502.808,502.215,502.709,11870.0
2005-12-02 15:06:00,500.7,500.8,500.7,500.7,11560.0
2005-12-02 15:07:00,502.404,502.866,502.363,502.841,11560.0
2005-12-02 15:08:00,500.7,500.7,500.5,500.5,20980.0
2005-12-02 15:09:00,502.657,502.972,502.269,502.513,20980.0
2005-12-02 15:10:00,502.936,502.94,502.231,502.444,20460.0
2005-12-02 15:11:00,502.725,502.941,502.356,502.916,16210.0
2005-12-02 15:12:00,500.8,500.8,500.6,500.6,12598.0
2005-12-02 15:13:00,502.685,502.932,502.283,502.85,12598.0
2005-12-02 15:14:00,500.7,501.1,500.7,501.1,13310.0
2005-12-02 15:15:00,502.434,502.909,502.224,502.457,13310.0
2005-12-02 15:16:00,502.88,502.88,502.233,502.6,10790.0
2005-12-02 15:17:00,502.579,502.876,502.163,502.302,17040.0
2005-12-02 15:18:00,502.826,502.842,502.166,502.842,10519.0
2005-12-02 15:19:00,502.771,502.771,501.966,502.334,17760.0
2005-12-02 15:20:00,502.419,502.486,501.776,501.983,16610.0
2005-12-02 15:21:00,501.991,502.25,501.481,502.225,14300.0
2005-12-02 15:22:00,502.151,502.214,501.51,502.048,27727.0
2005-12-02 15:23:00,502.2,502.352,501.385,501.385,17400.0
2005-12-02 15:24:00,501.643,502.123,501.4,501.579,39950.0
2005-12-02 15:25:00,501.977,502.036,501.309,501.628,17830.0
2005-12-02 15:26:00,501.566,502.094,501.234,501.97,17540.0
2005-12-02 15:27:00,501.735,502.188,501.501,502.148,14490.0
2005-12-02 15:28:00,501.733,502.15,501.481,502.095,15770.0
2005-12-02 15:29:00,502.119,502.17,501.584,502.161,15970.0
2005-12-02 15:30:00,501.945,502.317,501.644,502.263,22190.0
2005-12-02 15:31:00,502.078,502.408,501.678,501.75,12500.0
2005-12-02 15:32:00,501.346,502.026,501.036,501.244,14629.0
2005-12-02 15:33:00,501.332,501.332,500.56,500.996,18990.0
2005-12-02 15:34:00,501.014,501.169,500.542,501.14,12640.0
2005-12-02 15:35:00,500.954,501.677,500.63,501.331,22880.0
2005-12-02 15:36:00,501.372,502.048,501.235,501.753,16960.0
2005-12-02 15:37:00,501.897,502.169,501.611,502.057,13140.0
2005-12-02 15:38:00,502.007,502.131,501.565,502.078,10940.0
2005-12-02 15:39:00,501.745,502.462,501.676,502.462,19567.0
2005-12-02 15:40:00,502.588,502.995,502.249,502.641,9970.0
2005-12-02 15:41:00,503.048,503.169,502.588,502.981,14220.0
2005-12-02 15:42:00,502.584,502.974,502.347,502.944,11970.0
2005-12-02 15:43:00,502.924,502.944,502.452,502.663,15930.0
2005-12-02 15:44:00,502.649,502.649,501.846,501.919,19150.0
2005-12-02 15:45:00,502.587,502.86,502.007,502.86,15760.0
2005-12-02 15:46:00,502.381,503.232,502.381,503.116,17000.0
2005-12-02 15:47:00,503.187,503.227,502.688,503.213,15580.0
2005-12-02 15:48:00,503.143,503.307,502.643,502.954,13273.0
2005-12-02 15:49:00,502.876,503.052,502.51,502.925,17190.0
2005-12-02 15:50:00,502.048,502.717,501.959,502.43,16210.0
2005-12-02 15:51:00,502.598,502.598,501.8,502.118,22960.0
2005-12-02 15:52:00,502.276,502.433,501.809,502.249,14120.0
2005-12-02 15:53:00,501.863,502.147,501.563,501.976,14860.0
2005-12-02 15:54:00,502.038,502.118,501.33,501.56,13635.0
2005-12-02 15:55:00,501.4,502.22,501.317,501.926,18980.0
2005-12-02 15:56:00,501.882,502.103,501.27,501.27,15800.0
2005-12-02 15:57:00,502.09,502.208,501.639,502.114,22850.0
2005-12-02 15:58:00,501.967,502.265,501.485,501.674,18038.0
2005-12-02 15:59:00,501.363,502.183,501.31,501.775,25370.0
2005-12-02 16:00:00,501.254,501.781,500.814,501.018,18230.0
2005-12-02 16:01:00,501.035,501.408,500.754,501.307,13680.0
2005-12-02 16:02:00,501.348,501.348,500.6,501.069,18160.0
2005-12-02 16:03:00,501.07,501.07,500.432,500.904,18390.0
2005-12-02 16:04:00,500.941,501.081,500.389,500.773,22220.0
2005-12-02 16:05:00,500.741,500.741,500.031,500.514,21920.0
2005-12-02 16:06:00,500.797,501.033,500.324,500.745,13970.0
2005-12-02 16:07:00,500.64,500.75,500.097,500.224,17930.0
2005-12-02 16:08:00,500.312,500.83,500.197,500.513,10450.0
2005-12-02 16:09:00,500.586,500.597,499.545,499.545,19590.0
2005-12-02 16:10:00,499.988,500.374,499.337,500.02,22410.0
2005-12-02 16:11:00,500.158,500.568,499.829,500.334,18800.0
2005-12-02 16:12:00,499.902,500.87,499.879,500.092,16200.0
2005-12-02 16:13:00,500.095,500.751,499.86,500.751,19528.0
2005-12-02 16:14:00,500.712,500.895,500.25,500.663,18340.0
2005-12-02 16:15:00,500.433,501.003,500.148,500.613,25860.0
2005-12-02 16:16:00,501.013,501.013,500.111,500.179,18080.0
2005-12-02 16:17:00,500.69,500.945,500.334,500.774,13830.0
2005-12-02 16:18:00,500.79,501.455,500.711,500.893,19200.0
2005-12-02 16:19:00,501.278,501.607,500.849,501.388,16600.0
2005-12-02 16:20:00,501.111,501.543,500.718,500.907,21150.0
2005-12-02 16:21:00,501.049,501.392,500.595,501.095,15180.0
2005-12-02 16:22:00,501.143,501.291,500.534,501.109,18460.0
2005-12-02 16:23:00,500.633,501.058,500.25,500.361,13881.0
2005-12-02 16:24:00,500.347,500.81,500.166,500.726,14320.0
2005-12-02 16:25:00,500.612,500.867,500.101,500.301,19170.0
2005-12-02 16:26:00,500.66,500.66,499.875,500.198,15740.0
2005-12-02 16:27:00,500.08,500.645,499.967,500.456,17540.0
2005-12-02 16:28:00,500.637,500.689,500.113,500.578,14410.0
2005-12-02 16:29:00,499.975,500.556,499.759,500.087,22780.0
2005-12-02 16:30:00,500.433,500.766,500.069,500.069,11181.0
2005-12-02 16:31:00,500.696,500.696,499.965,500.592,15340.0
2005-12-02 16:32:00,500.661,500.83,500.173,500.805,15600.0
2005-12-02 16:33:00,500.054,500.751,500.012,500.566,11450.0
2005-12-02 16:34:00,500.047,500.735,499.986,500.735,12620.0
2005-12-02 16:35:00,500.369,500.751,500.059,500.672,16760.0
2005-12-02 16:36:00,500.511,500.9,500.195,500.9,12160.0
2005-12-02 16:37:00,500.87,500.956,500.342,500.911,14940.0
2005-12-02 16:38:00,500.167,500.868,500.167,500.735,15020.0
2005-12-02 16:39:00,500.719,500.83,500.112,500.83,15060.0
2005-12-02 16:40:00,500.404,500.838,500.209,500.774,14230.0
2005-12-02 16:41:00,500.791,500.794,500.268,500.626,12810.0
2005-12-02 16:42:00,500.184,500.677,500.049,500.411,14200.0
2005-12-02 16:43:00,500.732,500.785,500.172,500.463,19550.0
2005-12-02 16:44:00,500.854,500.931,500.171,500.372,23200.0
2005-12-02 16:45:00,500.747,500.772,500.011,500.195,16460.0
2005-12-02 16:46:00,500.217,500.823,500.063,500.303,19210.0
2005-12-02 16:47:00,500.936,501.01,500.35,500.831,14270.0
2005-12-02 16:48:00,500.837,500.887,500.298,500.298,14600.0
2005-12-02 16:49:00,500.929,501.054,500.367,500.462,18710.0
2005-12-02 16:50:00,501.031,501.097,500.524,500.749,16020.0
2005-12-02 16:51:00,501.067,501.067,500.351,500.818,16830.0
2005-12-02 16:52:00,500.507,501.122,500.34,500.806,20850.0
2005-12-02 16:53:00,500.11,500.787,499.91,500.442,16550.0
2005-12-02 16:54:00,500.034,500.413,499.62,500.318,12200.0
2005-12-02 16:55:00,499.855,500.55,499.843,500.04,13550.0
2005-12-02 16:56:00,500.529,500.772,500.168,500.591,18500.0
2005-12-02 16:57:00,500.313,500.673,500.015,500.45,21480.0
2005-12-02 16:58:00,500.035,500.634,499.908,500.585,16730.0
2005-12-02 16:59:00,500.606,500.678,500.018,500.445,19620.0
2005-12-02 17:00:00,500.65,500.705,500.144,500.389,14226.0
2005-12-02 17:01:00,500.667,500.68,500.168,500.6,14620.0
2005-12-02 17:02:00,500.475,500.478,499.782,499.782,14827.0
2005-12-02 17:03:00,500.385,500.464,499.774,500.383,22650.0
2005-12-02 17:04:00,499.82,500.277,499.526,500.243,16099.0
2005-12-02 17:05:00,499.858,500.638,499.763,500.638,12400.0
2005-12-02 17:06:00,499.993,500.638,499.743,500.16,17189.0
2005-12-02 17:07:00,499.775,500.523,499.775,500.118,19960.0
2005-12-02 17:08:00,500.237,500.648,499.897,500.618,20736.0
2005-12-02 17:09:00,500.468,500.775,500.119,500.36,14552.0
2005-12-02 17:10:00,500.716,500.98,500.168,500.659,26764.0
2005-12-02 17:11:00,500.922,501.23,500.573,501.221,20980.0
2005-12-02 17:12:00,501.338,501.555,500.998,501.494,20250.0
2005-12-02 17:13:00,501.663,502.022,501.294,501.75,17804.0
2005-12-02 17:14:00,501.596,502.145,501.463,502.145,11653.0
2005-12-02 17:15:00,502.095,502.305,501.67,501.785,17940.0
2005-12-02 17:16:00,502.27,502.507,501.911,502.451,16310.0
2005-12-02 17:17:00,502.011,502.65,501.845,502.121,16378.0
2005-12-02 17:18:00,502.343,502.504,501.864,502.332,16468.0
2005-12-02 17:19:00,502.411,502.637,501.953,502.233,15682.0
2005-12-02 17:20:00,502.323,502.93,502.183,502.93,19420.0
2005-12-02 17:21:00,502.518,503.263,502.124,502.91,18900.0
2005-12-02 17:22:00,503.443,503.727,502.97,503.12,16210.0
2005-12-02 17:23:00,503.472,503.642,502.858,503.037,15732.0
2005-12-02 17:24:00,503.403,503.698,503.003,503.179,15260.0
2005-12-02 17:25:00,502.734,503.279,502.538,502.681,18842.0
2005-12-02 17:26:00,503.115,503.185,502.474,502.998,18500.0
2005-12-02 17:27:00,502.738,503.064,502.261,502.958,24575.0
2005-12-02 17:28:00,503.06,503.06,502.514,502.763,14970.0
2005-12-02 17:29:00,503.143,503.171,502.477,502.636,18362.0
2005-12-02 17:30:00,503.144,503.324,502.834,503.246,18483.0
2005-12-02 17:31:00,502.622,503.394,502.574,503.179,23350.0
2005-12-02 17:32:00,502.918,503.344,502.605,503.118,21190.0
2005-12-02 17:33:00,503.319,503.376,502.764,503.317,17567.0
2005-12-02 17:34:00,503.154,503.517,502.739,503.106,22280.0
2005-12-02 17:35:00,503.224,503.754,503.101,503.711,20000.0
2005-12-02 17:36:00,503.317,504.288,503.317,504.288,17610.0
2005-12-02 17:37:00,504.341,504.341,503.365,503.588,22093.0
2005-12-02 17:38:00,503.623,504.15,503.366,503.408,20960.0
2005-12-02 17:39:00,503.532,503.594,502.825,503.083,18350.0
2005-12-02 17:40:00,502.676,503.161,502.488,502.667,28970.0
2005-12-02 17:41:00,502.781,503.067,502.414,503.067,18540.0
2005-12-02 17:42:00,502.997,503.049,502.363,502.808,19374.0
2005-12-02 17:43:00,502.742,503.154,502.331,502.838,17450.0
2005-12-02 17:44:00,502.932,503.261,502.43,502.619,27518.0
2005-12-02 17:45:00,502.5,503.058,502.178,502.352,21984.0
2005-12-02 17:46:00,502.466,502.694,502.087,502.296,15970.0
2005-12-02 17:47:00,502.239,502.492,501.74,502.178,13970.0
2005-12-02 17:48:00,501.724,502.498,501.417,501.6,19864.0
2005-12-02 17:49:00,501.271,501.716,500.658,500.928,14640.0
2005-12-02 17:50:00,500.568,501.054,500.336,501.054,16650.0
2005-12-02 17:51:00,501.122,501.452,500.73,501.178,16260.0
2005-12-02 17:52:00,501.223,501.73,500.928,501.367,14170.0
2005-12-02 17:53:00,501.012,501.51,500.895,501.074,30491.0
2005-12-02 17:54:00,501.024,501.742,501.024,501.671,13570.0
2005-12-02 17:55:00,501.533,501.977,501.151,501.861,16960.0
2005-12-02 17:56:00,501.76,501.898,501.211,501.627,14372.0
2005-12-02 17:57:00,501.683,501.938,501.226,501.226,16140.0
2005-12-02 17:58:00,501.42,502.208,501.42,501.878,16927.0
2005-12-02 17:59:00,501.943,502.061,501.356,501.597,13760.0
2005-12-02 18:00:00,501.821,502.01,501.432,501.532,19120.0
2005-12-02 18:01:00,501.956,502.182,501.396,501.922,17730.0
2005-12-02 18:02:00,502.171,502.303,501.701,502.261,12912.0
2005-12-02 18:03:00,502.0,502.445,501.79,502.131,14385.0
2005-12-02 18:04:00,502.461,502.608,502.011,502.343,11380.0
2005-12-02 18:05:00,502.086,502.722,502.086,502.447,11258.0
2005-12-02 18:06:00,502.525,502.989,502.254,502.484,14880.0
2005-12-02 18:07:00,502.963,503.12,502.495,502.831,11750.0
2005-12-02 18:08:00,503.165,503.413,502.495,503.413,15537.0
2005-12-02 18:09:00,503.049,503.47,502.937,503.381,11910.0
2005-12-02 18:10:00,503.265,503.284,502.703,503.134,12920.0
2005-12-02 18:11:00,503.213,503.418,502.773,502.934,11975.0
2005-12-02 18:12:00,502.704,503.471,502.704,503.43,11140.0
2005-12-02 18:13:00,503.498,503.566,503.012,503.236,9581.0
2005-12-02 18:14:00,503.088,503.47,502.839,503.348,12410.0
2005-12-02 18:15:00,504.5,504.5,504.5,504.5,14070.0
2005-12-02 18:16:00,503.283,503.289,502.734,503.014,14070.0
2005-12-02 18:17:00,503.257,503.257,502.678,503.118,10750.0
2005-12-02 18:18:00,502.459,503.332,502.459,503.074,16528.0
2005-12-02 18:19:00,502.498,503.2,502.442,502.877,12330.0
2005-12-02 18:20:00,502.22,503.011,502.22,502.743,12070.0
2005-12-02 18:21:00,502.516,503.434,502.516,502.98,10160.0
2005-12-02 18:22:00,503.518,503.654,503.057,503.654,11899.0
2005-12-02 18:23:00,502.761,503.577,502.761,503.367,13800.0
2005-12-02 18:24:00,503.118,503.965,503.118,503.965,16080.0
2005-12-02 18:25:00,503.678,504.077,503.275,504.039,13020.0
2005-12-02 18:26:00,503.764,504.364,503.692,504.121,15412.0
2005-12-02 18:27:00,504.344,504.68,503.962,504.228,16730.0
2005-12-02 18:28:00,504.389,504.721,504.015,504.277,17750.0
2005-12-02 18:29:00,504.213,504.26,503.762,504.06,11780.0
2005-12-02 18:30:00,503.993,503.999,503.287,503.684,18830.0
2005-12-02 18:31:00,502.703,503.673,502.703,503.363,12010.0
2005-12-02 18:32:00,502.781,503.645,502.781,503.309,14580.0
2005-12-02 18:33:00,503.028,503.57,502.913,503.153,12910.0
2005-12-02 18:34:00,503.294,503.597,502.87,503.104,10600.0
2005-12-02 18:35:00,502.891,503.443,502.75,503.084,14800.0
2005-12-02 18:36:00,503.367,503.529,502.839,503.153,13508.0
2005-12-02 18:37:00,503.005,503.385,502.658,503.347,16820.0
2005-12-02 18:38:00,503.139,503.436,502.84,503.147,17436.0
2005-12-02 18:39:00,503.415,503.576,502.802,503.177,11300.0
2005-12-02 18:40:00,502.907,503.589,502.864,503.555,10330.0
2005-12-02 18:41:00,503.23,503.501,502.876,503.154,12260.0
2005-12-02 18:42:00,503.345,503.484,502.886,503.484,9740.0
2005-12-02 18:43:00,502.917,503.466,502.72,503.162,16260.0
2005-12-02 18:44:00,503.484,503.504,502.943,503.4,11720.0
2005-12-02 18:45:00,503.341,503.341,502.602,502.602,11530.0
2005-12-02 18:46:00,502.814,503.12,502.557,502.947,13730.0
2005-12-02 18:47:00,502.524,503.026,502.347,502.499,15790.0
2005-12-02 18:48:00,502.959,503.037,502.6,502.884,12660.0
2005-12-02 18:49:00,502.728,503.097,502.367,502.367,14240.0
2005-12-02 18:50:00,503.058,503.164,502.681,503.164,10740.0
2005-12-02 18:51:00,503.208,503.34,502.705,503.188,11620.0
2005-12-02 18:52:00,503.038,503.339,502.67,503.097,14130.0
2005-12-02 18:53:00,502.965,503.403,502.738,503.093,13033.0
2005-12-02 18:54:00,502.87,503.332,502.602,502.694,12080.0
2005-12-02 18:55:00,503.231,503.431,502.747,502.775,11060.0
2005-12-02 18:56:00,503.296,503.296,502.411,503.221,14420.0
2005-12-02 18:57:00,502.733,503.533,502.544,503.133,14180.0
2005-12-02 18:58:00,503.125,503.372,502.666,502.955,20597.0
2005-12-02 18:59:00,502.9,503.469,502.638,503.131,12970.0
2005-12-02 19:00:00,502.932,503.444,502.653,503.369,16041.0
2005-12-02 19:01:00,503.44,503.616,502.884,503.616,18300.0
2005-12-02 19:02:00,503.657,503.718,502.901,503.718,16190.0
2005-12-02 19:03:00,503.207,503.797,502.945,503.797,13920.0
2005-12-02 19:04:00,503.902,504.016,503.252,503.426,14970.0
2005-12-02 19:05:00,503.455,504.047,503.354,503.856,12140.0
2005-12-02 19:06:00,503.85,504.484,503.795,504.37,12610.0
2005-12-02 19:07:00,504.34,504.493,503.746,503.981,14670.0
2005-12-02 19:08:00,504.107,504.589,503.694,503.907,11070.0
2005-12-02 19:09:00,504.48,504.595,504.005,504.183,16110.0
2005-12-02 19:10:00,504.369,504.579,503.885,504.393,18620.0
2005-12-02 19:11:00,504.316,504.443,503.822,504.385,14975.0
2005-12-02 19:12:00,504.411,504.665,504.0,504.376,13473.0
2005-12-02 19:13:00,504.172,504.688,503.959,504.62,11580.0
2005-12-02 19:14:00,504.619,504.754,503.974,504.508,19360.0
2005-12-02 19:15:00,504.198,504.616,504.075,504.511,15320.0
2005-12-02 19:16:00,504.157,504.476,503.763,504.414,24903.0
2005-12-02 19:17:00,504.025,504.478,503.871,504.377,15050.0
2005-12-02 19:18:00,503.945,504.261,503.554,503.883,12789.0
2005-12-02 19:19:00,503.706,504.031,503.348,504.031,18730.0
2005-12-02 19:20:00,504.166,504.166,503.437,503.899,16710.0
2005-12-02 19:21:00,503.794,503.878,503.216,503.394,16053.0
2005-12-02 19:22:00,503.167,503.856,502.948,503.413,18990.0
2005-12-02 19:23:00,503.869,503.993,503.402,503.809,15340.0
2005-12-02 19:24:00,503.569,503.944,503.201,503.944,17100.0
2005-12-02 19:25:00,503.881,504.05,503.438,503.816,11808.0
2005-12-02 19:26:00,504.055,504.061,503.253,503.639,23230.0
2005-12-02 19:27:00,503.73,503.971,503.241,503.308,12690.0
2005-12-02 19:28:00,503.72,503.98,503.393,503.92,13410.0
2005-12-02 19:29:00,503.241,503.868,503.237,503.603,12260.0
2005-12-02 19:30:00,503.755,503.755,503.004,503.637,12150.0
2005-12-02 19:31:00,502.954,503.61,502.859,503.458,13740.0
2005-12-02 19:32:00,503.455,503.591,502.972,503.144,11630.0
2005-12-02 19:33:00,503.568,503.773,503.086,503.773,19040.0
2005-12-02 19:34:00,503.112,503.851,503.112,503.314,11949.0
2005-12-02 19:35:00,503.678,503.745,503.111,503.275,19840.0
2005-12-02 19:36:00,503.456,503.685,503.099,503.099,17010.0
2005-12-02 19:37:00,503.645,503.792,503.105,503.105,10790.0
2005-12-02 19:38:00,503.555,504.119,503.223,503.514,15949.0
2005-12-02 19:39:00,503.96,504.196,503.52,503.801,15290.0
2005-12-02 19:40:00,504.009,504.054,503.32,503.32,12490.0
2005-12-02 19:41:00,503.235,503.783,503.049,503.224,13603.0
2005-12-02 19:42:00,503.639,503.798,503.117,503.772,16410.0
2005-12-02 19:43:00,503.241,503.794,502.962,503.685,17470.0
2005-12-02 19:44:00,503.768,503.788,503.15,503.626,20520.0
2005-12-02 19:45:00,503.558,503.683,502.913,503.533,17436.0
2005-12-02 19:46:00,503.353,503.637,502.955,503.4,14200.0
2005-12-02 19:50:00,503.648,503.684,503.168,503.629,13700.0
2005-12-02 19:55:00,503.33,503.708,503.086,503.632,17660.0
2005-12-02 19:58:00,503.38,503.674,503.049,503.563,14100.0
2005-12-02 19:59:00,503.317,503.701,502.972,503.298,17485.0
2005-12-02 20:00:00,502.963,503.672,502.962,503.414,12652.0
2005-12-02 20:01:00,503.419,503.667,503.061,503.589,11825.0
2005-12-02 20:03:00,503.644,503.644,502.741,503.409,10410.0
2005-12-02 20:05:00,503.259,503.672,503.102,503.605,14575.0
2005-12-02 20:07:00,503.429,503.429,502.255,502.537,11730.0
2005-12-02 20:08:00,502.456,502.802,502.232,502.613,15158.0
2005-12-02 20:09:00,502.695,502.852,502.216,502.551,11930.0
2005-12-02 20:10:00,502.211,502.863,501.959,502.415,13476.0
2005-12-02 20:11:00,502.594,503.007,502.321,502.664,10615.0
2005-12-02 20:12:00,502.576,503.131,502.337,503.001,9200.0
2005-12-02 20:13:00,503.075,503.157,502.551,503.056,13120.0
2005-12-02 20:14:00,502.794,503.1,502.436,502.769,10300.0
2005-12-02 20:15:00,502.813,503.246,502.48,503.13,12760.0
2005-12-02 20:16:00,503.056,503.154,502.524,502.66,12271.0
2005-12-02 20:17:00,502.647,502.647,501.712,501.776,16305.0
2005-12-02 20:18:00,502.205,502.256,501.708,501.857,12300.0
2005-12-02 20:19:00,502.279,502.419,501.838,502.071,10881.0
2005-12-02 20:20:00,502.099,502.365,501.735,501.819,15500.0
2005-12-02 20:21:00,501.962,502.115,501.6,501.968,13352.0
2005-12-02 20:22:00,501.919,502.037,501.464,502.014,10090.0
2005-12-02 20:23:00,501.995,502.471,501.689,501.879,9170.0
2005-12-02 20:24:00,501.721,502.135,501.338,501.507,15780.0
2005-12-02 20:25:00,501.741,502.458,501.652,502.441,14075.0
2005-12-02 20:26:00,502.387,503.144,502.166,502.794,14060.0
2005-12-02 20:27:00,503.2,503.2,502.621,503.039,12139.0
2005-12-02 20:28:00,502.735,502.975,502.181,502.908,15451.0
2005-12-02 20:29:00,503.032,503.173,502.527,502.731,12164.0
2005-12-02 20:30:00,502.379,502.911,502.254,502.73,10158.0
2005-12-02 20:32:00,502.24,502.805,502.004,502.194,19053.0
2005-12-02 20:33:00,502.763,502.827,502.256,502.671,11805.0
2005-12-02 20:34:00,502.396,502.806,502.117,502.63,17963.0
2005-12-02 20:35:00,502.392,502.837,502.26,502.639,12629.0
2005-12-02 20:36:00,502.498,502.76,502.226,502.231,10956.0
2005-12-02 20:37:00,502.513,502.732,501.922,502.115,18417.0
2005-12-02 20:38:00,502.069,502.597,502.0,502.383,9905.0
2005-12-02 20:39:00,502.432,502.631,502.022,502.324,11170.0
2005-12-02 20:40:00,502.132,502.684,501.869,502.684,18100.0
2005-12-02 20:41:00,502.121,502.763,502.036,502.384,16493.0
2005-12-02 20:42:00,502.432,502.79,502.09,502.512,19140.0
2005-12-02 20:43:00,502.09,502.795,502.065,502.698,7830.0
2005-12-02 20:45:00,502.686,502.69,502.018,502.141,12117.0
2005-12-02 20:46:00,502.753,502.753,501.968,501.968,19430.0
2005-12-02 20:47:00,502.725,502.725,502.016,502.414,10239.0
2005-12-02 20:49:00,502.601,502.707,502.098,502.165,11270.0
2005-12-02 20:50:00,502.725,502.96,502.236,502.367,15372.0
2005-12-02 20:51:00,502.944,503.057,502.529,502.811,9177.0
2005-12-02 20:52:00,502.992,503.009,502.343,502.686,17180.0
2005-12-02 20:53:00,502.851,502.97,502.387,502.679,13562.0
2005-12-02 20:55:00,502.302,503.08,502.302,502.954,10230.0
2005-12-02 20:56:00,502.889,502.949,502.251,502.922,16250.0
2005-12-02 20:57:00,502.96,503.015,502.325,502.42,16700.0
2005-12-02 20:58:00,502.452,502.951,502.299,502.741,13888.0
2005-12-02 20:59:00,502.896,502.905,502.403,502.903,13080.0
2005-12-02 21:00:00,502.959,502.997,502.089,502.711,21079.0
2005-12-02 21:01:00,502.294,502.962,502.294,502.923,17202.0
2005-12-02 21:02:00,502.91,502.985,502.329,502.693,18500.0
2005-12-02 21:03:00,502.747,503.027,502.412,502.567,18330.0
2005-12-02 21:04:00,502.567,502.91,502.213,502.386,15137.0
2005-12-02 21:05:00,502.839,502.968,502.297,502.615,18610.0
2005-12-02 21:06:00,502.93,503.031,502.549,503.002,15660.0
2005-12-02 21:07:00,502.883,503.007,502.358,502.686,17240.0
2005-12-02 21:08:00,502.631,502.974,502.291,502.33,9153.0
2005-12-02 21:09:00,502.328,502.904,502.313,502.626,11980.0
2005-12-02 21:11:00,502.608,502.986,502.39,502.962,10574.0
2005-12-02 21:12:00,502.409,503.007,502.311,502.87,15041.0
2005-12-02 21:13:00,502.692,503.036,502.373,502.617,16472.0
2005-12-02 21:14:00,502.507,502.945,502.214,502.554,12804.0
2005-12-02 21:15:00,502.31,502.844,502.222,502.414,11830.0
2005-12-02 21:17:00,502.474,502.834,502.169,502.603,11410.0
2005-12-02 21:18:00,502.873,502.939,502.205,502.651,25144.0
2005-12-02 21:19:00,502.613,502.935,502.348,502.386,10090.0
2005-12-02 21:20:00,502.782,502.91,502.124,502.294,17120.0
2005-12-02 21:21:00,502.481,502.704,502.182,502.318,13440.0
2005-12-02 21:22:00,502.605,502.762,502.1,502.49,17516.0
2005-12-02 21:23:00,502.12,502.824,502.12,502.608,11899.0
2005-12-02 21:25:00,502.662,502.884,502.219,502.824,10590.0
2005-12-02 21:26:00,502.248,502.819,502.207,502.538,12926.0
2005-12-02 21:27:00,502.204,502.829,502.134,502.75,20520.0
2005-12-02 21:28:00,502.744,502.857,502.15,502.54,21560.0
2005-12-02 21:36:00,502.582,502.857,502.199,502.199,9730.0
2005-12-02 21:38:00,502.147,502.88,502.147,502.816,24935.0
2005-12-02 21:39:00,502.852,502.961,502.352,502.515,14334.0
2005-12-02 21:40:00,502.482,502.986,502.316,502.505,12190.0
2005-12-02 21:41:00,502.468,502.921,502.222,502.36,16031.0
2005-12-02 21:42:00,502.871,503.062,502.436,502.58,21118.0
2005-12-02 21:43:00,502.514,502.978,502.24,502.345,19162.0
2005-12-02 21:44:00,502.778,503.01,502.517,502.671,14228.0
2005-12-02 21:45:00,502.528,503.166,502.309,503.166,23571.0
2005-12-02 21:46:00,502.904,503.183,502.562,502.734,14821.0
2005-12-02 21:47:00,502.878,503.15,502.496,502.766,18659.0
2005-12-02 21:48:00,502.534,503.007,502.403,502.612,11960.0
2005-12-02 21:49:00,502.755,503.203,502.45,502.658,13350.0
2005-12-02 21:50:00,502.889,503.284,502.495,502.495,13160.0
2005-12-02 21:51:00,503.097,503.097,502.33,502.74,14789.0
2005-12-02 21:52:00,503.01,503.078,502.46,502.624,13648.0
2005-12-02 21:53:00,502.935,503.211,502.57,502.743,11205.0
2005-12-02 21:54:00,502.654,503.187,502.509,503.187,12203.0
2005-12-02 21:55:00,502.865,503.216,502.596,502.639,18390.0
2005-12-02 21:56:00,502.891,503.197,502.563,502.933,24434.0
2005-12-02 21:59:00,503.169,503.188,502.605,503.092,13180.0
2005-12-02 22:00:00,503.138,503.188,502.506,502.586,12192.0
2005-12-02 22:01:00,503.072,503.157,502.607,503.147,8880.0
2005-12-02 22:02:00,503.07,503.09,502.653,502.975,10907.0
2005-12-02 22:03:00,502.535,502.984,502.458,502.954,8407.0
2005-12-02 22:04:00,502.333,502.961,502.316,502.906,7940.0
2005-12-02 22:05:00,502.98,503.02,502.391,502.604,21030.0
2005-12-02 22:07:00,502.496,503.067,502.388,502.701,14503.0
2005-12-02 22:08:00,502.838,503.073,502.502,502.787,12010.0
2005-12-02 22:10:00,502.879,503.21,502.666,503.199,10724.0
2005-12-02 22:11:00,503.162,503.268,502.609,503.268,16926.0
2005-12-02 22:14:00,503.063,503.28,502.624,502.881,9355.0
2005-12-02 22:15:00,502.511,503.23,502.501,502.963,13802.0
2005-12-02 22:17:00,503.229,503.267,502.684,503.265,12994.0
2005-12-02 22:18:00,503.191,503.384,502.705,503.384,14171.0
2005-12-02 22:19:00,503.408,503.539,502.83,503.249,16980.0
2005-12-02 22:20:00,503.211,503.57,502.96,503.299,7407.0
2005-12-02 22:22:00,503.344,503.59,502.938,502.938,9579.0
2005-12-02 22:23:00,503.491,503.565,502.798,503.136,17370.0
2005-12-02 22:25:00,503.128,503.498,502.846,503.012,12190.0
2005-12-02 22:27:00,503.46,503.481,502.899,503.466,7826.0
2005-12-02 22:29:00,503.11,503.617,502.945,503.565,9479.0
2005-12-02 22:30:00,503.383,503.671,503.027,503.642,10547.0
2005-12-02 22:31:00,503.555,503.881,503.245,503.381,12590.0
2005-12-02 22:32:00,503.878,503.959,503.295,503.879,11130.0
2005-12-02 22:33:00,503.46,504.098,503.46,503.872,6900.0
2005-12-02 22:34:00,503.87,504.135,503.488,503.857,9820.0
2005-12-02 22:35:00,504.115,504.135,503.395,503.921,16150.0
2005-12-02 22:36:00,503.851,503.882,503.405,503.882,9690.0
2005-12-02 22:37:00,503.461,504.069,503.332,504.029,12512.0
2005-12-02 22:38:00,503.528,504.076,503.402,504.076,12343.0
2005-12-02 22:40:00,504.104,504.156,503.507,503.69,10670.0
2005-12-02 22:41:00,503.964,503.964,503.186,503.579,14394.0
2005-12-02 22:42:00,503.589,504.036,503.338,503.888,8762.0
2005-12-02 22:44:00,503.761,503.971,503.298,503.938,14940.0
2005-12-02 22:45:00,503.763,504.08,503.383,503.992,13582.0
2005-12-02 22:46:00,503.854,504.122,503.42,503.821,11220.0
2005-12-02 22:47:00,503.967,504.044,503.43,503.47,8060.0
2005-12-02 22:48:00,503.595,504.063,503.251,504.063,9429.0
2005-12-02 22:51:00,504.087,504.087,503.48,504.077,10755.0
2005-12-02 22:52:00,503.741,504.036,503.483,503.925,6642.0
2005-12-02 22:53:00,503.534,504.031,503.357,504.031,5669.0
2005-12-02 22:54:00,503.59,504.024,503.377,503.766,12303.0
2005-12-02 22:56:00,503.464,504.07,503.445,503.498,10805.0
2005-12-02 22:59:00,503.794,504.136,503.485,503.759,10052.0
2005-12-02 23:00:00,503.767,504.122,503.461,503.851,13829.0
2005-12-02 23:01:00,504.104,504.276,503.663,503.975,10599.0
2005-12-02 23:02:00,503.959,504.262,503.56,503.56,15710.0
2005-12-02 23:03:00,503.944,504.207,503.54,503.627,7893.0
2005-12-02 23:04:00,503.88,504.202,503.563,503.752,14110.0
2005-12-02 23:05:00,504.247,504.414,503.775,504.142,16873.0
2005-12-02 23:06:00,504.071,504.413,503.649,504.052,9083.0
2005-12-02 23:08:00,503.65,504.258,503.65,504.181,10270.0
2005-12-02 23:10:00,504.177,504.235,503.566,503.784,7192.0
2005-12-02 23:12:00,504.206,504.245,503.695,504.245,13237.0
2005-12-02 23:15:00,503.978,504.329,503.607,503.741,15740.0
2005-12-02 23:16:00,504.171,504.231,503.589,503.672,13097.0
2005-12-02 23:17:00,504.117,504.363,503.798,503.961,10090.0
2005-12-02 23:18:00,504.243,504.339,503.667,503.899,14710.0
2005-12-02 23:19:00,503.793,504.248,503.619,503.946,17200.0
2005-12-02 23:20:00,504.186,504.348,503.738,504.16,16210.0
2005-12-02 23:23:00,503.927,504.238,503.601,503.608,10460.0
2005-12-02 23:24:00,503.734,504.241,503.514,503.835,12250.0
2005-12-02 23:25:00,504.084,504.277,503.688,504.234,12220.0
2005-12-02 23:26:00,503.693,504.272,503.617,503.956,16340.0
2005-12-02 23:27:00,503.718,504.319,503.61,503.889,14844.0
2005-12-02 23:28:00,503.773,504.258,503.678,503.859,15050.0
2005-12-02 23:32:00,503.729,504.161,503.604,503.864,11904.0
2005-12-02 23:33:00,503.715,504.158,503.514,503.757,17244.0
2005-12-02 23:37:00,503.756,504.181,503.491,504.181,13329.0
2005-12-02 23:39:00,504.268,504.268,503.417,503.752,9680.0
2005-12-02 23:44:00,504.189,504.189,503.639,504.11,6837.0
2005-12-02 23:57:00,503.885,504.241,503.507,503.695,12143.0
2005-12-02 23:59:00,503.505,504.173,503.443,504.17,12690.0
2005-12-05 00:02:00,504.28,504.63,503.876,504.509,16518.0
2005-12-05 00:03:00,504.511,504.537,503.976,504.296,9682.0
2005-12-05 00:04:00,504.537,504.537,503.892,504.053,6881.0
2005-12-05 00:07:00,504.301,504.577,503.892,504.007,10023.0
2005-12-05 00:09:00,504.578,504.578,504.085,504.47,13920.0
2005-12-05 00:11:00,504.319,504.581,503.922,504.44,8657.0
2005-12-05 00:14:00,504.051,504.529,503.764,504.52,13038.0
2005-12-05 00:15:00,504.254,504.592,503.934,504.34,9611.0
2005-12-05 00:16:00,504.0,504.518,503.825,504.231,11940.0
2005-12-05 00:17:00,504.544,504.544,503.849,504.062,16202.0
2005-12-05 00:25:00,504.053,504.59,503.892,504.515,14540.0
2005-12-05 00:26:00,503.826,504.514,503.826,504.236,8111.0
2005-12-05 00:27:00,504.205,504.524,503.9,504.177,7721.0
2005-12-05 00:29:00,504.523,504.565,503.979,503.998,9549.0
2005-12-05 00:31:00,504.479,504.561,503.933,504.274,14039.0
2005-12-05 00:36:00,504.176,504.579,503.904,504.317,10857.0
2005-12-05 00:37:00,504.531,504.569,504.135,504.469,7885.0
2005-12-05 00:41:00,504.296,504.53,504.029,504.507,11899.0
2005-12-05 00:42:00,504.184,504.546,503.823,504.509,11799.0
2005-12-05 00:45:00,504.315,504.58,503.97,504.58,7759.0
2005-12-05 00:47:00,504.443,504.54,503.922,504.145,16565.0
2005-12-05 00:48:00,504.266,504.559,504.007,504.139,7894.0
2005-12-05 00:50:00,504.538,504.587,503.941,504.506,9580.0
2005-12-05 00:51:00,504.505,504.537,503.965,504.537,12728.0
2005-12-05 00:56:00,503.999,504.576,503.859,504.446,12066.0
2005-12-05 00:57:00,504.518,504.54,503.983,504.156,9205.0
2005-12-05 00:59:00,504.064,504.575,503.967,504.313,7968.0
2005-12-05 01:00:00,503.6,503.6,503.6,503.6,13060.0
2005-12-05 01:02:00,503.8,503.8,503.8,503.8,13060.0
2005-12-05 01:03:00,503.8,503.8,503.8,503.8,13060.0
2005-12-05 01:04:00,504.261,504.54,503.811,504.466,13060.0
2005-12-05 01:06:00,504.44,504.524,503.99,504.477,13490.0
2005-12-05 01:07:00,504.483,504.55,503.973,504.274,14540.0
2005-12-05 01:09:00,504.2,504.2,504.2,504.2,8410.0
2005-12-05 01:10:00,504.3,504.3,504.3,504.3,8410.0
2005-12-05 01:11:00,504.5,504.5,504.3,504.3,8410.0
2005-12-05 01:12:00,504.5,504.7,504.5,504.7,8410.0
2005-12-05 01:13:00,505.3,505.3,505.3,505.3,8410.0
2005-12-05 01:14:00,505.1,505.1,505.1,505.1,8410.0
2005-12-05 01:17:00,505.2,505.2,505.0,505.0,8410.0
2005-12-05 01:18:00,504.8,504.8,504.8,504.8,8410.0
2005-12-05 01:19:00,504.8,504.8,504.8,504.8,8410.0
2005-12-05 01:20:00,504.468,504.537,503.892,504.204,8410.0
2005-12-05 01:21:00,504.7,504.7,504.7,504.7,12410.0
2005-12-05 01:23:00,504.265,504.561,503.771,503.997,12410.0
2005-12-05 01:24:00,504.3,504.3,504.2,504.3,12960.0
2005-12-05 01:25:00,504.2,504.2,504.2,504.2,12960.0
2005-12-05 01:27:00,504.097,504.528,503.897,504.505,12960.0
2005-12-05 01:28:00,504.056,504.513,503.874,504.513,12740.0
2005-12-05 01:30:00,504.1,504.1,504.1,504.1,18119.0
2005-12-05 01:31:00,504.529,504.555,503.971,504.163,18119.0
2005-12-05 01:33:00,504.3,504.3,504.3,504.3,8650.0
2005-12-05 01:34:00,503.917,504.543,503.879,504.443,8650.0
2005-12-05 01:35:00,504.3,504.3,504.3,504.3,9157.0
2005-12-05 01:37:00,504.472,504.605,503.898,504.07,9157.0
2005-12-05 01:38:00,504.5,504.5,504.5,504.5,9970.0
2005-12-05 01:39:00,504.487,504.519,503.845,503.917,9970.0
2005-12-05 01:40:00,504.457,504.53,503.926,504.296,17779.0
2005-12-05 01:42:00,504.019,504.625,503.929,504.295,13890.0
2005-12-05 01:43:00,504.281,504.552,503.869,504.476,14664.0
2005-12-05 01:44:00,504.549,504.549,503.941,504.541,11869.0
2005-12-05 01:45:00,505.3,505.5,505.1,505.1,9507.0
2005-12-05 01:46:00,505.3,505.3,505.3,505.3,9507.0
2005-12-05 01:47:00,505.7,505.7,505.3,505.5,9507.0
2005-12-05 01:48:00,504.514,504.538,504.06,504.513,9507.0
2005-12-05 01:49:00,505.6,505.6,505.6,505.6,10730.0
2005-12-05 01:50:00,505.5,505.5,505.3,505.3,10730.0
2005-12-05 01:51:00,504.241,504.619,503.907,504.52,10730.0
2005-12-05 01:52:00,505.7,505.8,505.7,505.8,10470.0
2005-12-05 01:53:00,505.8,505.8,505.8,505.8,10470.0
2005-12-05 01:54:00,504.475,504.561,503.957,504.075,10470.0
2005-12-05 01:56:00,504.062,504.549,504.008,504.466,11990.0
2005-12-05 01:57:00,504.474,504.558,503.938,504.512,16250.0
2005-12-05 01:58:00,504.479,504.552,503.678,503.678,13060.0
2005-12-05 01:59:00,504.351,504.44,503.723,504.389,19457.0
2005-12-05 02:00:00,503.264,503.97,503.028,503.182,21370.0
2005-12-05 02:01:00,503.626,503.939,503.304,503.873,25960.0
2005-12-05 02:02:00,503.944,504.135,503.584,503.904,20750.0
2005-12-05 02:03:00,503.907,504.523,503.567,504.207,20720.0
2005-12-05 02:04:00,504.525,504.607,503.952,504.327,33930.0
2005-12-05 02:05:00,504.515,504.515,503.805,504.052,15380.0
2005-12-05 02:06:00,504.49,504.498,503.75,503.892,22700.0
2005-12-05 02:07:00,504.151,504.484,503.843,504.206,17680.0
2005-12-05 02:08:00,504.134,504.686,503.892,504.341,18000.0
2005-12-05 02:09:00,503.934,504.59,503.762,504.05,20700.0
2005-12-05 02:10:00,503.881,504.406,503.734,504.375,20190.0
2005-12-05 02:11:00,504.557,505.161,504.171,504.89,24650.0
2005-12-05 02:12:00,504.752,505.146,504.363,504.5,22110.0
2005-12-05 02:13:00,504.948,505.472,504.781,504.871,17180.0
2005-12-05 02:14:00,505.15,505.476,504.834,505.21,22570.0
2005-12-05 02:15:00,505.266,505.329,504.662,504.702,16200.0
2005-12-05 02:16:00,505.227,505.378,504.59,504.59,21520.0
2005-12-05 02:17:00,505.262,505.262,504.516,504.777,15560.0
2005-12-05 02:18:00,504.389,505.046,504.179,505.046,18550.0
2005-12-05 02:19:00,504.957,504.963,504.216,504.678,30360.0
2005-12-05 02:20:00,504.221,504.641,504.052,504.354,19000.0
2005-12-05 02:21:00,504.383,504.744,504.189,504.64,16550.0
2005-12-05 02:22:00,504.187,504.616,504.085,504.467,18360.0
2005-12-05 02:23:00,504.426,504.519,503.961,504.519,26180.0
2005-12-05 02:24:00,504.533,504.573,503.972,504.169,20220.0
2005-12-05 02:25:00,504.283,504.283,503.624,504.186,15040.0
2005-12-05 02:26:00,503.624,504.191,503.534,503.942,25190.0
2005-12-05 02:27:00,503.584,504.238,503.49,503.926,19530.0
2005-12-05 02:28:00,503.804,504.14,503.589,504.108,20180.0
2005-12-05 02:29:00,503.304,504.051,503.261,503.987,21890.0
2005-12-05 02:30:00,503.638,504.191,503.372,504.028,18340.0
2005-12-05 02:31:00,503.686,503.997,503.408,503.885,20900.0
2005-12-05 02:32:00,504.011,504.2,503.519,503.705,20380.0
2005-12-05 02:33:00,504.245,504.26,503.692,503.792,17880.0
2005-12-05 02:34:00,504.267,504.27,503.697,503.988,22490.0
2005-12-05 02:35:00,504.281,504.451,503.771,504.327,26300.0
2005-12-05 02:36:00,504.09,504.438,503.766,504.312,16170.0
2005-12-05 02:37:00,504.009,504.483,503.745,504.033,16970.0
2005-12-05 02:38:00,503.798,504.566,503.798,504.305,17620.0
2005-12-05 02:39:00,504.346,504.723,503.922,504.512,17390.0
2005-12-05 02:40:00,504.321,505.124,504.321,504.696,7910.0
2005-12-05 02:41:00,504.905,505.309,504.803,505.197,20570.0
2005-12-05 02:42:00,505.252,505.277,504.654,504.927,13660.0
2005-12-05 02:43:00,505.071,505.392,504.637,504.827,22300.0
2005-12-05 02:44:00,505.275,505.376,504.69,504.895,14900.0
2005-12-05 02:45:00,504.986,505.339,504.569,504.58,31110.0
2005-12-05 02:46:00,505.301,505.499,504.89,505.225,22460.0
2005-12-05 02:47:00,505.504,505.504,504.895,505.443,13820.0
2005-12-05 02:48:00,505.536,505.551,504.966,505.224,20510.0
2005-12-05 02:49:00,505.289,505.58,504.943,505.305,25150.0
2005-12-05 02:50:00,505.332,505.695,505.016,505.415,25700.0
2005-12-05 02:51:00,505.226,506.081,505.226,506.081,19140.0
2005-12-05 02:52:00,505.804,506.164,505.46,505.818,21730.0
2005-12-05 02:53:00,506.14,506.14,505.315,505.586,14330.0
2005-12-05 02:54:00,505.283,506.066,505.207,505.807,38960.0
2005-12-05 02:55:00,505.589,506.206,505.494,506.206,29620.0
2005-12-05 02:56:00,506.277,506.302,505.72,505.941,23470.0
2005-12-05 02:57:00,505.618,506.141,505.363,505.666,16350.0
2005-12-05 02:58:00,505.617,506.725,505.464,505.67,27770.0
2005-12-05 02:59:00,506.397,506.519,505.724,505.966,18660.0
2005-12-05 03:00:00,505.44,506.344,505.366,506.082,26100.0
2005-12-05 03:01:00,505.772,506.355,505.691,505.918,22250.0
2005-12-05 03:02:00,506.246,506.517,505.912,506.506,22340.0
2005-12-05 03:03:00,506.474,506.662,505.993,506.548,26590.0
2005-12-05 03:04:00,506.063,506.582,505.915,505.915,18500.0
2005-12-05 03:05:00,506.221,506.606,505.939,506.173,21030.0
2005-12-05 03:06:00,506.3,506.619,505.715,505.842,23540.0
2005-12-05 03:07:00,505.96,506.244,505.42,505.914,20280.0
2005-12-05 03:08:00,506.367,506.367,505.604,506.198,20560.0
2005-12-05 03:09:00,505.669,506.284,505.6,506.044,32300.0
2005-12-05 03:10:00,506.096,506.202,505.536,505.984,20970.0
2005-12-05 03:11:00,506.192,506.269,505.619,505.889,23620.0
2005-12-05 03:12:00,506.301,506.328,505.749,505.95,21220.0
2005-12-05 03:13:00,506.112,506.475,505.858,506.209,18090.0
2005-12-05 03:14:00,505.926,506.511,505.675,505.941,15500.0
2005-12-05 03:15:00,506.241,506.32,505.525,505.985,20890.0
2005-12-05 03:16:00,505.821,506.27,505.585,506.057,22680.0
2005-12-05 03:17:00,505.717,506.092,505.442,505.815,26100.0
2005-12-05 03:18:00,506.012,506.012,505.234,505.381,15570.0
2005-12-05 03:19:00,505.84,505.84,505.09,505.244,16590.0
2005-12-05 03:20:00,505.652,506.075,505.38,505.627,20370.0
2005-12-05 03:21:00,505.519,505.959,505.331,505.514,19050.0
2005-12-05 03:22:00,505.853,506.047,505.401,505.582,16790.0
2005-12-05 03:23:00,505.641,506.112,505.465,505.717,21490.0
2005-12-05 03:24:00,506.007,506.194,505.455,505.738,32810.0
2005-12-05 03:25:00,506.098,506.113,505.685,506.099,21960.0
2005-12-05 03:26:00,506.051,506.178,505.461,505.687,30230.0
2005-12-05 03:27:00,505.788,506.22,505.608,505.895,17880.0
2005-12-05 03:28:00,505.811,506.309,505.704,505.972,19500.0
2005-12-05 03:29:00,505.923,506.383,505.805,506.225,22790.0
2005-12-05 03:30:00,505.651,506.397,505.568,506.397,22110.0
2005-12-05 03:31:00,506.424,506.462,505.916,506.197,19840.0
2005-12-05 03:32:00,506.13,506.501,505.832,505.926,20560.0
2005-12-05 03:33:00,505.658,506.271,505.658,505.734,24150.0
2005-12-05 03:34:00,505.956,506.31,505.727,506.06,20680.0
2005-12-05 03:35:00,506.078,506.363,505.675,506.178,16890.0
2005-12-05 03:36:00,505.941,506.394,505.702,505.996,26140.0
2005-12-05 03:37:00,506.108,506.108,505.505,505.61,24140.0
2005-12-05 03:38:00,505.442,505.91,505.1,505.653,35290.0
2005-12-05 03:39:00,505.75,505.94,505.287,505.572,19750.0
2005-12-05 03:40:00,505.381,505.946,505.236,505.881,14710.0
2005-12-05 03:41:00,505.867,506.039,505.481,505.94,22710.0
2005-12-05 03:42:00,505.694,505.983,505.387,505.434,18100.0
2005-12-05 03:43:00,505.569,505.976,505.343,505.719,18120.0
2005-12-05 03:44:00,505.916,505.916,505.258,505.874,29140.0
2005-12-05 03:45:00,505.776,506.037,505.263,505.862,26590.0
2005-12-05 03:46:00,505.071,505.908,505.071,505.559,22820.0
2005-12-05 03:47:00,505.471,505.725,505.128,505.487,26020.0
2005-12-05 03:48:00,505.635,505.761,505.128,505.321,17650.0
2005-12-05 03:49:00,505.684,505.684,504.842,504.842,22860.0
2005-12-05 03:50:00,505.398,505.734,505.014,505.734,19420.0
2005-12-05 03:51:00,505.697,505.816,505.098,505.248,23110.0
2005-12-05 03:52:00,505.338,505.941,505.069,505.592,21430.0
2005-12-05 03:53:00,505.48,505.899,505.292,505.606,22210.0
2005-12-05 03:54:00,505.461,505.883,505.297,505.494,18510.0
2005-12-05 03:55:00,505.526,506.058,505.408,505.789,21520.0
2005-12-05 03:56:00,505.805,506.344,505.74,506.234,17470.0
2005-12-05 03:57:00,506.121,506.174,505.68,505.873,19980.0
2005-12-05 03:58:00,505.813,506.293,505.701,506.282,19630.0
2005-12-05 03:59:00,505.974,506.454,505.645,506.067,17640.0
2005-12-05 04:00:00,506.223,506.271,505.671,505.889,20850.0
2005-12-05 04:01:00,506.184,506.184,505.471,506.116,26160.0
2005-12-05 04:02:00,505.872,506.226,505.592,505.83,29080.0
2005-12-05 04:03:00,505.877,506.159,505.608,506.047,17380.0
2005-12-05 04:04:00,505.751,506.134,505.448,505.731,19010.0
2005-12-05 04:05:00,505.345,506.094,505.323,506.011,16350.0
2005-12-05 04:06:00,506.086,506.135,505.504,505.71,19790.0
2005-12-05 04:07:00,506.139,506.139,505.484,505.484,21570.0
2005-12-05 04:08:00,505.502,506.052,505.39,505.966,16370.0
2005-12-05 04:09:00,505.242,506.071,505.242,506.034,24200.0
2005-12-05 04:10:00,505.707,505.998,505.383,505.921,21780.0
2005-12-05 04:11:00,505.369,505.988,505.369,505.742,12200.0
2005-12-05 04:12:00,505.522,506.096,505.46,506.096,10450.0
2005-12-05 04:13:00,505.781,506.044,505.451,505.744,17170.0
2005-12-05 04:14:00,505.581,505.978,505.24,505.567,18440.0
2005-12-05 04:15:00,505.415,505.955,505.343,505.584,18480.0
2005-12-05 04:16:00,505.827,505.883,505.197,505.552,21140.0
2005-12-05 04:17:00,505.397,505.879,505.332,505.563,16520.0
2005-12-05 04:19:00,505.623,506.005,505.271,505.619,35020.0
2005-12-05 04:20:00,505.6,505.862,505.192,505.862,18070.0
2005-12-05 04:21:00,505.223,505.918,505.138,505.918,16900.0
2005-12-05 04:22:00,505.7,505.995,505.348,505.357,19120.0
2005-12-05 04:23:00,505.553,505.913,505.159,505.586,14410.0
2005-12-05 04:24:00,505.886,505.888,505.208,505.85,22950.0
2005-12-05 04:25:00,505.576,505.83,505.156,505.568,21830.0
2005-12-05 04:26:00,505.369,505.693,505.064,505.15,14980.0
2005-12-05 04:27:00,505.248,505.688,504.945,505.278,18130.0
2005-12-05 04:28:00,505.023,505.639,504.768,505.195,20560.0
2005-12-05 04:29:00,505.451,505.496,504.805,505.031,19980.0
2005-12-05 04:30:00,505.15,505.552,504.754,505.19,29900.0
2005-12-05 04:31:00,504.767,505.519,504.767,505.415,21410.0
2005-12-05 04:32:00,504.88,505.395,504.661,504.74,14400.0
2005-12-05 04:33:00,505.183,505.658,505.007,505.096,18580.0
2005-12-05 04:34:00,505.243,505.591,504.757,505.125,21870.0
2005-12-05 04:35:00,504.94,505.232,504.515,504.649,15670.0
2005-12-05 04:36:00,504.844,505.377,504.698,505.117,19410.0
2005-12-05 04:37:00,505.014,505.747,505.014,505.564,17120.0
2005-12-05 04:38:00,505.486,505.486,504.587,505.057,17550.0
2005-12-05 04:39:00,505.031,505.203,504.568,504.997,27170.0
2005-12-05 04:40:00,504.907,505.514,504.594,504.965,23360.0
2005-12-05 04:41:00,505.142,505.483,504.738,504.921,24280.0
2005-12-05 04:42:00,504.892,505.723,504.892,505.427,24590.0
2005-12-05 04:43:00,505.118,505.52,504.718,505.104,20850.0
2005-12-05 04:44:00,505.256,505.537,504.731,504.903,21240.0
2005-12-05 04:45:00,504.96,505.484,504.623,505.011,32920.0
2005-12-05 04:46:00,504.414,505.38,504.414,505.229,23989.0
2005-12-05 04:47:00,505.384,505.566,504.966,505.193,21370.0
2005-12-05 04:48:00,506.3,506.3,506.1,506.1,26970.0
2005-12-05 04:49:00,505.337,505.396,504.791,504.969,26970.0
2005-12-05 04:50:00,504.821,505.555,504.694,505.47,15330.0
2005-12-05 04:51:00,505.464,505.464,504.993,505.179,13320.0
2005-12-05 04:52:00,504.821,505.408,504.713,505.008,23420.0
2005-12-05 04:53:00,505.033,505.466,504.624,505.065,18980.0
2005-12-05 04:54:00,505.223,505.323,504.772,504.984,19730.0
2005-12-05 04:55:00,504.803,505.216,504.491,504.771,15220.0
2005-12-05 04:56:00,504.647,505.213,504.494,505.213,11710.0
2005-12-05 04:57:00,504.758,505.464,504.726,505.464,23270.0
2005-12-05 04:58:00,505.272,505.86,505.019,505.86,15110.0
2005-12-05 04:59:00,505.787,505.787,505.222,505.544,21220.0
2005-12-05 05:00:00,504.901,505.532,504.839,505.317,13300.0
2005-12-05 05:01:00,505.061,505.372,504.595,504.954,22160.0
2005-12-05 05:02:00,505.347,505.354,504.635,504.635,20620.0
2005-12-05 05:03:00,504.883,505.323,504.601,505.323,13170.0
2005-12-05 05:04:00,504.639,505.343,504.639,505.252,12460.0
2005-12-05 05:06:00,504.831,505.391,504.692,504.89,14080.0
2005-12-05 05:07:00,505.113,505.302,504.738,505.238,13320.0
2005-12-05 05:08:00,505.06,505.36,504.664,505.36,19710.0
2005-12-05 05:09:00,505.053,505.426,504.822,505.202,16240.0
2005-12-05 05:10:00,506.7,506.7,506.5,506.5,15780.0
2005-12-05 05:11:00,505.016,505.351,504.564,504.854,15780.0
2005-12-05 05:12:00,504.835,505.227,504.628,504.642,13340.0
2005-12-05 05:13:00,504.687,505.197,504.449,504.643,20490.0
2005-12-05 05:14:00,504.711,505.195,504.315,504.986,34060.0
2005-12-05 05:15:00,505.25,505.374,504.718,504.971,12190.0
2005-12-05 05:16:00,505.308,505.445,504.744,505.351,22650.0
2005-12-05 05:17:00,504.688,505.38,504.605,505.025,18000.0
2005-12-05 05:18:00,504.938,505.276,504.614,504.765,12820.0
2005-12-05 05:19:00,504.654,505.236,504.433,505.234,24200.0
2005-12-05 05:20:00,505.129,505.399,504.829,505.138,13480.0
2005-12-05 05:21:00,505.125,505.427,504.845,505.102,7880.0
2005-12-05 05:22:00,505.39,505.396,504.801,505.082,14190.0
2005-12-05 05:23:00,505.035,505.461,504.785,505.111,18490.0
2005-12-05 05:24:00,505.229,505.591,504.702,505.517,17320.0
2005-12-05 05:25:00,505.097,505.571,504.728,505.225,20890.0
2005-12-05 05:26:00,505.294,505.532,504.897,505.239,16820.0
2005-12-05 05:27:00,505.22,505.636,505.039,505.337,14390.0
2005-12-05 05:28:00,505.123,505.551,504.906,505.271,13910.0
2005-12-05 05:29:00,505.441,505.483,504.886,505.108,18670.0
2005-12-05 05:30:00,505.369,505.494,504.899,505.007,14570.0
2005-12-05 05:31:00,505.411,505.486,504.673,504.927,13670.0
2005-12-05 05:32:00,506.6,506.6,506.6,506.6,10510.0
2005-12-05 05:33:00,506.8,506.8,506.8,506.8,10510.0
2005-12-05 05:34:00,505.3,505.495,505.023,505.189,10510.0
2005-12-05 05:35:00,505.314,505.496,504.667,504.863,17820.0
2005-12-05 05:36:00,504.893,505.526,504.692,505.417,15760.0
2005-12-05 05:37:00,505.049,505.565,504.844,505.558,14150.0
2005-12-05 05:38:00,504.949,505.564,504.809,505.528,15240.0
2005-12-05 05:39:00,505.543,505.543,504.832,505.233,18450.0
2005-12-05 05:40:00,505.518,505.541,505.035,505.468,10720.0
2005-12-05 05:41:00,505.54,505.54,504.901,505.226,10860.0
2005-12-05 05:42:00,505.554,505.759,505.015,505.759,18030.0
2005-12-05 05:43:00,505.255,505.905,504.991,505.154,17690.0
2005-12-05 05:44:00,505.96,506.035,505.36,505.581,16500.0
2005-12-05 05:45:00,505.566,506.006,505.399,505.815,25440.0
2005-12-05 05:46:00,505.332,506.187,505.332,506.187,12440.0
2005-12-05 05:47:00,506.011,506.292,505.647,506.067,11890.0
2005-12-05 05:48:00,506.18,506.219,505.669,506.169,14740.0
2005-12-05 05:49:00,506.212,506.546,505.748,505.956,11520.0
2005-12-05 05:50:00,506.213,506.473,505.817,506.222,13400.0
2005-12-05 05:51:00,505.984,506.363,505.694,505.896,17340.0
2005-12-05 05:52:00,505.857,506.493,505.587,506.036,15030.0
2005-12-05 05:53:00,506.478,506.512,505.968,506.512,12300.0
2005-12-05 05:54:00,506.536,506.617,506.044,506.486,18790.0
2005-12-05 05:55:00,506.305,506.665,506.062,506.337,13800.0
2005-12-05 05:56:00,506.443,506.727,506.078,506.438,15520.0
2005-12-05 05:57:00,506.767,506.882,506.272,506.871,17640.0
2005-12-05 05:58:00,506.898,506.898,506.276,506.85,10030.0
2005-12-05 05:59:00,506.912,506.969,506.428,506.899,15570.0
2005-12-05 06:00:00,506.851,506.922,506.203,506.699,25850.0
2005-12-05 06:01:00,506.52,506.898,506.013,506.185,24770.0
2005-12-05 06:02:00,506.43,506.903,506.181,506.818,16100.0
2005-12-05 06:03:00,506.258,506.814,506.0,506.487,22560.0
2005-12-05 06:04:00,506.317,506.831,506.178,506.52,17240.0
2005-12-05 06:05:00,506.255,506.888,506.255,506.588,14050.0
2005-12-05 06:06:00,506.49,506.865,506.195,506.628,21920.0
2005-12-05 06:07:00,506.136,506.839,506.136,506.557,20880.0
2005-12-05 06:08:00,506.722,506.757,506.167,506.687,13580.0
2005-12-05 06:09:00,505.964,506.807,505.964,506.399,20000.0
2005-12-05 06:10:00,506.106,506.722,506.049,506.38,18480.0
2005-12-05 06:11:00,506.583,506.709,506.081,506.37,16160.0
2005-12-05 06:12:00,506.371,506.711,506.062,506.533,18990.0
2005-12-05 06:13:00,506.295,506.731,506.063,506.243,19900.0
2005-12-05 06:14:00,506.068,506.756,506.068,506.37,25780.0
2005-12-05 06:15:00,506.35,506.65,505.956,506.646,13889.0
2005-12-05 06:16:00,506.27,506.654,506.105,506.639,14520.0
2005-12-05 06:17:00,506.718,506.813,506.245,506.527,13020.0
2005-12-05 06:19:00,506.506,506.788,506.141,506.534,14460.0
2005-12-05 06:20:00,506.291,506.646,506.049,506.536,14520.0
2005-12-05 06:21:00,506.527,506.65,506.067,506.268,17510.0
2005-12-05 06:22:00,506.513,506.652,506.026,506.581,14950.0
2005-12-05 06:23:00,506.566,506.586,506.023,506.237,15300.0
2005-12-05 06:24:00,506.454,506.551,505.937,506.259,13170.0
2005-12-05 06:25:00,506.345,506.525,505.906,506.024,14130.0
2005-12-05 06:26:00,506.474,506.729,506.006,506.139,16580.0
2005-12-05 06:27:00,506.613,506.699,505.969,506.699,23449.0
2005-12-05 06:28:00,506.593,506.74,506.111,506.298,15310.0
2005-12-05 06:29:00,506.614,506.702,506.11,506.627,22150.0
2005-12-05 06:30:00,506.651,506.82,505.99,506.274,18390.0
2005-12-05 06:31:00,506.325,506.728,506.22,506.683,16390.0
2005-12-05 06:32:00,506.683,506.87,506.075,506.87,18830.0
2005-12-05 06:33:00,506.48,506.952,506.145,506.223,17910.0
2005-12-05 06:34:00,506.417,506.946,506.344,506.398,16080.0
2005-12-05 06:35:00,506.62,506.879,506.179,506.451,16720.0
2005-12-05 06:36:00,506.828,506.92,506.233,506.383,20470.0
2005-12-05 06:37:00,506.338,506.866,506.199,506.658,19890.0
2005-12-05 06:38:00,506.534,507.001,506.259,506.791,20740.0
2005-12-05 06:39:00,506.864,507.067,506.39,507.067,10750.0
2005-12-05 06:40:00,506.746,506.958,506.313,506.542,20330.0
2005-12-05 06:41:00,506.824,506.908,506.169,506.908,14250.0
2005-12-05 06:42:00,506.889,506.889,506.304,506.872,15050.0
2005-12-05 06:43:00,506.399,506.934,506.267,506.523,15900.0
2005-12-05 06:44:00,506.687,507.053,506.363,506.376,19910.0
2005-12-05 06:45:00,506.489,507.262,506.489,506.882,15990.0
2005-12-05 06:46:00,506.904,507.083,506.489,506.894,13240.0
2005-12-05 06:47:00,506.625,507.077,506.385,506.828,15280.0
2005-12-05 06:48:00,506.771,507.126,506.377,506.828,19360.0
2005-12-05 06:49:00,506.575,507.209,506.575,507.177,15900.0
2005-12-05 06:51:00,507.7,507.7,507.7,507.7,18530.0
2005-12-05 06:52:00,506.944,507.223,506.571,506.999,18530.0
2005-12-05 06:53:00,507.038,507.068,506.382,507.01,16870.0
2005-12-05 06:54:00,506.697,507.045,506.327,506.46,19610.0
2005-12-05 06:55:00,506.985,507.018,506.489,507.018,12130.0
2005-12-05 06:56:00,506.895,507.197,506.564,507.161,34810.0
2005-12-05 06:57:00,507.231,507.301,506.762,507.238,18750.0
2005-12-05 06:58:00,507.056,507.253,506.742,507.235,20870.0
2005-12-05 06:59:00,506.864,507.489,506.837,507.489,20040.0
2005-12-05 07:00:00,506.976,507.548,506.976,507.466,19700.0
2005-12-05 07:01:00,507.115,507.467,506.845,506.99,17200.0
2005-12-05 07:02:00,507.321,507.654,506.904,507.173,29360.0
2005-12-05 07:03:00,507.515,507.747,507.236,507.669,24790.0
2005-12-05 07:04:00,507.26,507.774,507.089,507.292,29320.0
2005-12-05 07:05:00,507.349,507.74,507.02,507.401,19560.0
2005-12-05 07:06:00,507.761,507.807,507.229,507.754,20850.0
2005-12-05 07:07:00,507.88,507.941,507.371,507.926,19430.0
2005-12-05 07:08:00,507.977,507.977,507.219,507.447,13720.0
2005-12-05 07:09:00,507.77,507.943,507.294,507.294,20410.0
2005-12-05 07:10:00,507.404,507.944,507.243,507.868,17490.0
2005-12-05 07:11:00,507.641,507.96,507.35,507.956,17650.0
2005-12-05 07:12:00,507.583,508.006,507.478,507.757,19520.0
2005-12-05 07:13:00,507.677,508.012,507.355,507.53,23650.0
2005-12-05 07:14:00,507.639,507.957,507.31,507.819,24830.0
2005-12-05 07:15:00,507.514,507.93,507.242,507.827,27260.0
2005-12-05 07:16:00,506.8,506.8,506.8,506.8,13680.0
2005-12-05 07:17:00,507.871,508.003,507.47,507.901,13680.0
2005-12-05 07:18:00,507.547,508.034,507.466,507.889,19430.0
2005-12-05 07:19:00,507.737,507.946,507.301,507.595,17870.0
2005-12-05 07:20:00,507.917,507.917,507.182,507.884,18300.0
2005-12-05 07:21:00,507.346,507.847,507.26,507.517,20630.0
2005-12-05 07:22:00,507.509,507.826,507.188,507.722,18330.0
2005-12-05 07:23:00,507.338,507.706,506.889,507.071,15020.0
2005-12-05 07:24:00,507.453,507.661,506.924,507.333,15040.0
2005-12-05 07:25:00,507.29,507.62,506.514,506.661,17180.0
2005-12-05 07:26:00,507.174,507.319,506.696,507.132,23610.0
2005-12-05 07:27:00,506.844,507.501,506.72,507.251,19700.0
2005-12-05 07:28:00,506.748,507.247,506.507,506.921,18080.0
2005-12-05 07:29:00,506.98,507.235,506.409,506.409,20580.0
2005-12-05 07:30:00,506.294,507.046,506.217,507.046,9150.0
2005-12-05 07:31:00,507.034,507.379,506.629,507.379,21090.0
2005-12-05 07:32:00,507.413,507.609,506.974,507.609,21540.0
2005-12-05 07:33:00,507.537,507.584,507.035,507.581,19480.0
2005-12-05 07:34:00,507.576,507.576,506.962,507.021,23730.0
2005-12-05 07:35:00,507.476,507.476,506.752,506.752,10120.0
2005-12-05 07:36:00,507.024,507.541,506.78,506.967,16140.0
2005-12-05 07:37:00,507.181,507.529,506.882,507.284,12597.0
2005-12-05 07:38:00,507.303,507.559,506.847,507.559,21460.0
2005-12-05 07:39:00,507.604,507.728,507.164,507.646,17400.0
2005-12-05 07:40:00,507.575,507.643,506.91,507.137,22680.0
2005-12-05 07:41:00,506.948,507.678,506.938,507.529,24460.0
2005-12-05 07:42:00,507.274,507.697,507.015,507.611,26180.0
2005-12-05 07:43:00,507.672,507.693,507.118,507.371,15900.0
2005-12-05 07:44:00,507.388,507.616,506.94,506.974,22460.0
2005-12-05 07:45:00,507.462,507.647,507.054,507.62,19110.0
2005-12-05 07:47:00,507.474,507.641,506.986,507.089,16650.0
2005-12-05 07:48:00,507.003,507.618,506.839,507.104,30570.0
2005-12-05 07:49:00,506.946,507.586,506.946,507.396,12000.0
2005-12-05 07:50:00,507.61,507.61,507.025,507.555,17210.0
2005-12-05 07:51:00,507.063,507.627,506.989,507.627,16940.0
2005-12-05 07:52:00,507.579,507.679,506.785,506.959,21590.0
2005-12-05 07:53:00,506.927,507.549,506.772,507.53,22450.0
2005-12-05 07:54:00,507.53,507.53,506.926,507.448,23870.0
2005-12-05 07:55:00,507.549,507.655,506.984,507.004,22180.0
2005-12-05 07:56:00,507.55,507.663,507.175,507.416,21890.0
2005-12-05 07:57:00,507.643,507.647,507.057,507.306,13400.0
2005-12-05 07:58:00,507.08,507.582,506.95,507.561,14270.0
2005-12-05 07:59:00,507.161,507.6,506.915,507.268,28920.0
2005-12-05 08:00:00,507.249,507.532,506.927,507.385,14140.0
2005-12-05 08:01:00,507.201,507.525,506.763,507.043,15700.0
2005-12-05 08:02:00,507.332,507.568,506.815,506.918,14110.0
2005-12-05 08:03:00,507.444,507.534,506.836,506.842,19100.0
2005-12-05 08:04:00,507.531,507.563,506.957,507.369,14740.0
2005-12-05 08:05:00,506.769,507.464,506.724,506.995,17370.0
2005-12-05 08:06:00,507.317,507.43,506.697,506.884,16720.0
2005-12-05 08:07:00,507.089,507.617,506.912,507.183,23190.0
2005-12-05 08:08:00,507.264,507.544,506.763,506.911,19720.0
2005-12-05 08:09:00,507.253,507.319,506.657,507.319,19070.0
2005-12-05 08:10:00,507.168,507.168,506.523,506.895,16660.0
2005-12-05 08:11:00,506.881,507.04,506.22,506.434,13360.0
2005-12-05 08:12:00,507.073,507.094,506.519,506.754,14830.0
2005-12-05 08:13:00,506.477,507.016,506.273,506.964,15970.0
2005-12-05 08:14:00,506.584,507.145,506.434,507.098,23760.0
2005-12-05 08:15:00,506.799,507.129,506.488,507.104,19480.0
2005-12-05 08:16:00,506.56,507.013,506.348,506.525,19420.0
2005-12-05 08:17:00,506.995,506.995,506.525,506.98,16460.0
2005-12-05 08:18:00,506.779,507.144,506.41,506.665,20330.0
2005-12-05 08:19:00,506.722,507.1,506.101,506.101,15290.0
2005-12-05 08:20:00,505.95,506.568,505.845,506.553,13610.0
2005-12-05 08:21:00,506.306,506.576,505.826,505.978,15050.0
2005-12-05 08:22:00,505.932,506.24,505.53,506.052,16140.0
2005-12-05 08:23:00,505.542,505.96,504.995,505.205,17740.0
2005-12-05 08:24:00,505.794,505.866,505.223,505.758,12010.0
2005-12-05 08:25:00,505.313,505.953,505.207,505.606,14620.0
2005-12-05 08:26:00,505.423,505.986,505.423,505.94,14510.0
2005-12-05 08:27:00,505.504,506.084,505.22,505.499,20170.0
2005-12-05 08:28:00,506.019,506.087,504.981,505.233,17700.0
2005-12-05 08:29:00,505.817,505.817,505.06,505.558,12050.0
2005-12-05 08:30:00,505.324,505.859,504.93,505.067,16430.0
2005-12-05 08:31:00,504.951,505.404,504.761,505.17,19950.0
2005-12-05 08:32:00,505.193,505.193,504.331,504.764,17790.0
2005-12-05 08:33:00,504.804,504.857,504.157,504.355,25410.0
2005-12-05 08:34:00,504.374,504.76,503.997,504.708,21170.0
2005-12-05 08:35:00,504.767,504.767,504.029,504.44,24210.0
2005-12-05 08:36:00,504.547,504.547,503.901,503.901,14621.0
2005-12-05 08:37:00,504.342,504.538,503.731,504.47,14210.0
2005-12-05 08:38:00,504.316,504.632,504.034,504.145,12840.0
2005-12-05 08:39:00,504.465,504.814,504.036,504.814,15720.0
2005-12-05 08:40:00,504.681,504.774,504.066,504.208,22740.0
2005-12-05 08:41:00,504.596,504.917,504.23,504.339,13350.0
2005-12-05 08:42:00,504.465,504.744,504.191,504.335,19090.0
2005-12-05 08:43:00,504.64,504.755,504.276,504.694,17800.0
2005-12-05 08:44:00,504.776,504.785,504.217,504.473,14160.0
2005-12-05 08:45:00,504.771,504.859,504.286,504.859,17330.0
2005-12-05 08:46:00,504.545,504.886,504.13,504.13,18360.0
2005-12-05 08:47:00,504.594,505.071,504.295,505.071,22850.0
2005-12-05 08:48:00,504.736,505.144,504.488,504.985,16710.0
2005-12-05 08:49:00,505.067,505.139,504.591,505.053,12250.0
2005-12-05 08:50:00,505.045,505.105,504.492,505.084,22100.0
2005-12-05 08:51:00,504.665,505.282,504.421,505.282,13450.0
2005-12-05 08:52:00,505.301,505.531,504.821,505.022,19600.0
2005-12-05 08:53:00,505.034,505.086,504.526,504.526,15790.0
2005-12-05 08:54:00,505.069,505.279,504.731,505.157,11810.0
2005-12-05 08:55:00,504.49,505.26,504.49,505.26,15120.0
2005-12-05 08:56:00,504.748,505.472,504.748,505.066,15500.0
2005-12-05 08:57:00,505.275,505.291,504.63,504.803,21558.0
2005-12-05 08:58:00,505.274,505.325,504.823,505.271,12370.0
2005-12-05 09:00:00,506.0,506.0,506.0,506.0,26680.0
2005-12-05 09:01:00,504.997,505.284,504.778,505.202,26680.0
2005-12-05 09:02:00,505.181,505.326,504.522,504.795,29130.0
2005-12-05 09:03:00,505.303,505.343,504.823,505.343,17970.0
2005-12-05 09:04:00,505.223,505.549,504.891,505.191,18330.0
2005-12-05 09:05:00,505.127,505.57,504.789,504.952,20930.0
2005-12-05 09:06:00,505.559,505.644,504.857,504.857,18450.0
2005-12-05 09:07:00,505.621,505.621,504.75,504.927,34490.0
2005-12-05 09:08:00,505.367,505.573,504.907,505.475,19790.0
2005-12-05 09:09:00,505.469,505.486,504.897,505.365,21320.0
2005-12-05 09:10:00,504.893,505.442,504.683,505.442,24140.0
2005-12-05 09:11:00,505.515,505.674,505.07,505.625,18590.0
2005-12-05 09:12:00,505.389,505.777,505.067,505.3,22330.0
2005-12-05 09:13:00,505.565,505.912,505.22,505.912,28460.0
2005-12-05 09:14:00,505.648,505.958,505.175,505.634,25440.0
2005-12-05 09:15:00,505.956,506.039,505.514,506.033,20520.0
2005-12-05 09:16:00,505.787,506.025,505.383,505.927,18690.0
2005-12-05 09:17:00,505.74,505.959,505.254,505.254,35100.0
2005-12-05 09:18:00,505.978,506.066,505.651,505.793,16550.0
2005-12-05 09:19:00,505.991,506.119,505.526,505.979,17640.0
2005-12-05 09:20:00,505.808,506.2,505.598,506.138,23130.0
2005-12-05 09:21:00,506.134,506.137,505.498,505.843,21450.0
2005-12-05 09:22:00,505.542,506.147,505.458,505.767,33890.0
2005-12-05 09:23:00,505.7,506.098,505.417,505.964,20790.0
2005-12-05 09:24:00,505.95,506.002,505.369,506.002,18810.0
2005-12-05 09:25:00,505.678,506.044,505.574,505.638,23800.0
2005-12-05 09:26:00,505.525,506.038,505.251,506.03,25250.0
2005-12-05 09:27:00,505.743,506.042,505.186,505.346,20880.0
2005-12-05 09:28:00,505.738,506.044,505.339,505.433,28130.0
2005-12-05 09:29:00,505.734,505.986,505.247,505.663,25080.0
2005-12-05 09:30:00,505.504,506.018,505.345,505.971,31440.0
2005-12-05 09:31:00,505.493,505.994,505.357,505.867,26430.0
2005-12-05 09:32:00,505.543,505.961,505.358,505.789,24690.0
2005-12-05 09:33:00,505.583,505.982,505.322,505.971,18550.0
2005-12-05 09:34:00,505.425,506.013,505.119,505.675,32750.0
2005-12-05 09:35:00,506.003,506.022,505.313,505.88,21330.0
2005-12-05 09:36:00,505.879,505.952,505.174,505.386,20560.0
2005-12-05 09:37:00,506.02,506.02,505.266,505.545,18680.0
2005-12-05 09:38:00,505.584,505.986,505.462,505.738,17050.0
2005-12-05 09:39:00,505.525,506.092,505.404,505.763,23780.0
2005-12-05 09:40:00,505.991,505.991,505.239,505.593,23610.0
2005-12-05 09:41:00,505.537,505.918,505.218,505.462,23030.0
2005-12-05 09:42:00,505.255,505.925,505.042,505.925,21020.0
2005-12-05 09:43:00,505.62,506.089,505.541,506.01,22080.0
2005-12-05 09:44:00,506.021,506.021,505.253,505.673,22120.0
2005-12-05 09:45:00,505.785,505.912,505.117,505.218,29820.0
2005-12-05 09:46:00,505.817,505.917,505.202,505.861,23890.0
2005-12-05 09:47:00,505.791,506.013,505.441,505.863,19430.0
2005-12-05 09:48:00,505.385,505.934,505.306,505.857,18310.0
2005-12-05 09:49:00,505.842,505.881,505.355,505.807,23580.0
2005-12-05 09:50:00,505.878,505.928,505.26,505.621,25050.0
2005-12-05 09:51:00,505.794,505.821,505.315,505.801,20360.0
2005-12-05 09:52:00,505.8,505.955,505.315,505.955,21210.0
2005-12-05 09:53:00,505.449,505.909,505.369,505.667,17650.0
2005-12-05 09:54:00,505.288,505.929,505.288,505.891,15950.0
2005-12-05 09:55:00,505.543,505.938,505.316,505.625,24210.0
2005-12-05 09:56:00,505.658,505.92,505.333,505.784,22650.0
2005-12-05 09:57:00,505.541,505.976,505.197,505.867,25770.0
2005-12-05 09:58:00,505.723,506.142,505.388,506.142,19750.0
2005-12-05 09:59:00,506.133,506.166,505.562,505.695,17040.0
2005-12-05 10:00:00,505.536,506.112,505.274,505.481,22910.0
2005-12-05 10:01:00,506.012,506.186,505.442,505.668,30180.0
2005-12-05 10:02:00,505.607,506.051,505.366,505.941,24780.0
2005-12-05 10:03:00,505.59,506.101,505.388,506.071,33350.0
2005-12-05 10:04:00,506.02,506.248,505.692,506.197,23730.0
2005-12-05 10:05:00,506.135,506.325,505.646,505.838,24480.0
2005-12-05 10:06:00,506.266,506.472,505.825,506.388,30530.0
2005-12-05 10:07:00,506.414,506.501,505.889,506.015,23080.0
2005-12-05 10:08:00,506.395,506.449,505.969,506.442,24030.0
2005-12-05 10:09:00,506.357,506.385,505.794,506.233,26580.0
2005-12-05 10:10:00,506.303,506.47,505.832,505.902,22920.0
2005-12-05 10:11:00,506.067,506.456,505.763,506.151,33390.0
2005-12-05 10:12:00,505.87,506.453,505.76,506.013,23870.0
2005-12-05 10:13:00,506.469,506.649,506.04,506.454,19100.0
2005-12-05 10:14:00,506.206,506.57,505.971,506.57,24650.0
2005-12-05 10:15:00,506.061,506.562,505.939,506.169,24400.0
2005-12-05 10:16:00,505.815,506.249,505.57,505.781,20210.0
2005-12-05 10:17:00,506.124,506.233,505.599,505.883,20930.0
2005-12-05 10:18:00,506.226,506.314,505.609,506.314,25150.0
2005-12-05 10:19:00,506.259,506.42,505.711,505.91,20960.0
2005-12-05 10:20:00,505.813,506.35,505.687,506.336,25010.0
2005-12-05 10:21:00,505.5,505.5,505.5,505.5,23790.0
2005-12-05 10:22:00,505.8,506.482,505.6,506.482,23790.0
2005-12-05 10:23:00,506.117,506.414,505.615,505.922,32580.0
2005-12-05 10:24:00,506.257,506.371,505.7,506.257,18600.0
2005-12-05 10:25:00,505.979,506.187,505.479,505.737,33610.0
2005-12-05 10:26:00,505.993,506.128,505.583,505.674,19970.0
2005-12-05 10:27:00,505.777,506.052,505.554,506.046,18320.0
2005-12-05 10:28:00,505.563,506.136,505.364,505.986,29070.0
2005-12-05 10:29:00,506.02,506.05,505.461,505.967,32800.0
2005-12-05 10:30:00,506.004,506.008,505.385,505.549,22270.0
2005-12-05 10:31:00,505.482,506.041,505.4,505.483,26710.0
2005-12-05 10:32:00,506.042,506.186,505.504,505.504,30660.0
2005-12-05 10:34:00,505.898,506.079,505.288,505.626,24740.0
2005-12-05 10:35:00,505.865,505.972,505.2,505.2,25710.0
2005-12-05 10:36:00,505.674,506.051,505.305,505.788,39150.0
2005-12-05 10:37:00,505.771,506.042,505.288,506.042,21500.0
2005-12-05 10:38:00,506.017,506.017,505.31,505.898,22890.0
2005-12-05 10:39:00,505.38,505.875,505.077,505.215,23260.0
2005-12-05 10:40:00,505.625,505.876,505.196,505.876,19230.0
2005-12-05 10:41:00,505.516,505.851,505.157,505.685,27010.0
2005-12-05 10:42:00,505.459,505.727,505.041,505.157,26090.0
2005-12-05 10:43:00,505.671,505.72,505.14,505.495,23190.0
2005-12-05 10:44:00,505.121,505.634,504.866,505.265,19910.0
2005-12-05 10:45:00,505.107,505.619,504.97,505.212,19290.0
2005-12-05 10:46:00,505.068,505.622,504.942,505.536,27600.0
2005-12-05 10:47:00,504.967,505.599,504.92,505.444,25830.0
2005-12-05 10:48:00,505.442,505.568,504.978,505.387,18570.0
2005-12-05 10:49:00,505.095,505.5,504.803,505.098,19970.0
2005-12-05 10:50:00,505.481,505.51,504.921,505.376,21460.0
2005-12-05 10:51:00,505.018,505.632,504.955,505.152,19410.0
2005-12-05 10:52:00,505.61,505.737,505.005,505.178,16700.0
2005-12-05 10:53:00,505.152,505.827,504.986,505.627,32690.0
2005-12-05 10:54:00,505.092,505.596,504.976,505.352,23300.0
2005-12-05 10:55:00,505.343,505.786,505.207,505.513,22810.0
2005-12-05 10:56:00,505.165,505.739,505.057,505.407,25810.0
2005-12-05 10:57:00,505.44,505.756,505.017,505.524,32540.0
2005-12-05 10:58:00,505.71,505.71,505.005,505.632,27270.0
2005-12-05 10:59:00,505.579,505.743,505.234,505.451,28990.0
2005-12-05 11:00:00,505.305,505.877,504.998,505.837,19570.0
2005-12-05 11:01:00,505.597,505.896,505.133,505.133,16360.0
2005-12-05 11:02:00,505.205,505.882,505.144,505.419,14740.0
2005-12-05 11:03:00,505.831,505.997,505.386,505.833,20470.0
2005-12-05 11:04:00,505.678,505.987,505.28,505.408,32500.0
2005-12-05 11:05:00,505.993,506.011,505.418,505.418,18300.0
2005-12-05 11:06:00,505.972,506.075,505.463,505.795,18150.0
2005-12-05 11:07:00,505.58,506.034,505.286,505.928,20830.0
2005-12-05 11:08:00,505.899,506.011,505.348,505.73,17800.0
2005-12-05 11:09:00,505.931,505.931,505.272,505.652,16830.0
2005-12-05 11:10:00,505.3,505.3,505.3,505.3,21110.0
2005-12-05 11:11:00,505.936,505.936,505.137,505.906,21110.0
2005-12-05 11:12:00,505.91,506.071,505.506,506.059,21420.0
2005-12-05 11:13:00,505.953,506.015,505.292,505.719,23860.0
2005-12-05 11:14:00,505.893,505.897,505.379,505.812,18990.0
2005-12-05 11:15:00,505.757,505.88,505.352,505.813,20090.0
2005-12-05 11:16:00,505.296,505.732,505.183,505.605,16760.0
2005-12-05 11:17:00,505.259,505.617,504.998,505.53,17180.0
2005-12-05 11:18:00,505.668,505.668,504.921,505.576,18280.0
2005-12-05 11:19:00,504.993,505.681,504.993,505.403,14350.0
2005-12-05 11:20:00,505.623,505.654,505.128,505.278,29010.0
2005-12-05 11:21:00,504.939,505.586,504.897,505.162,17930.0
2005-12-05 11:22:00,505.234,505.714,505.094,505.683,23010.0
2005-12-05 11:23:00,504.978,505.733,504.978,505.433,19510.0
2005-12-05 11:24:00,505.737,505.744,505.029,505.28,18280.0
2005-12-05 11:25:00,505.207,505.684,504.953,505.202,14670.0
2005-12-05 11:26:00,505.465,505.549,504.722,504.905,14460.0
2005-12-05 11:27:00,505.381,505.508,504.718,504.718,17540.0
2005-12-05 11:28:00,504.949,505.562,504.874,505.547,17940.0
2005-12-05 11:29:00,505.088,505.652,504.973,505.416,19010.0
2005-12-05 11:30:00,505.045,505.666,505.045,505.185,15930.0
2005-12-05 11:31:00,505.563,505.563,504.876,505.482,18350.0
2005-12-05 11:32:00,505.517,505.651,504.858,505.343,16810.0
2005-12-05 11:33:00,505.406,505.74,505.075,505.295,19330.0
2005-12-05 11:34:00,505.378,505.69,505.038,505.454,14610.0
2005-12-05 11:35:00,504.975,505.584,504.935,505.584,22310.0
2005-12-05 11:36:00,505.223,505.573,504.744,504.954,15410.0
2005-12-05 11:37:00,505.325,505.581,504.928,505.521,17540.0
2005-12-05 11:38:00,505.45,505.505,504.911,505.046,24600.0
2005-12-05 11:39:00,505.267,505.571,504.869,505.035,20270.0
2005-12-05 11:40:00,505.144,505.41,504.771,505.41,27090.0
2005-12-05 11:41:00,505.19,505.537,504.915,505.208,23660.0
2005-12-05 11:42:00,505.154,505.438,504.928,505.389,17710.0
2005-12-05 11:43:00,505.381,505.388,504.724,505.38,24440.0
2005-12-05 11:44:00,504.672,505.374,504.672,505.347,14810.0
2005-12-05 11:45:00,505.303,505.303,504.544,505.234,21200.0
2005-12-05 11:46:00,505.416,505.416,504.787,504.819,17030.0
2005-12-05 11:47:00,504.757,505.347,504.631,504.822,18420.0
2005-12-05 11:48:00,505.216,505.264,504.593,504.943,27110.0
2005-12-05 11:49:00,505.203,505.254,504.745,505.107,17320.0
2005-12-05 11:50:00,504.674,505.283,504.63,505.016,27180.0
2005-12-05 11:52:00,505.23,505.23,504.448,504.448,31640.0
2005-12-05 11:53:00,504.648,505.389,504.626,505.131,17360.0
2005-12-05 11:54:00,505.143,505.414,504.845,505.249,20050.0
2005-12-05 11:55:00,505.256,505.326,504.742,505.265,30100.0
2005-12-05 11:56:00,504.999,505.27,504.582,504.582,22120.0
2005-12-05 11:58:00,504.975,505.22,504.579,504.755,14780.0
2005-12-05 11:59:00,505.184,505.279,504.608,504.787,19760.0
2005-12-05 12:01:00,504.904,505.348,504.633,505.253,22570.0
2005-12-05 12:02:00,505.15,505.279,504.591,504.715,25600.0
2005-12-05 12:03:00,504.787,505.345,504.545,505.18,13450.0
2005-12-05 12:04:00,505.146,505.278,504.551,504.767,21450.0
2005-12-05 12:05:00,504.852,505.208,504.573,504.73,22550.0
2005-12-05 12:06:00,505.173,505.334,504.624,505.027,22970.0
2005-12-05 12:07:00,505.334,505.373,504.577,504.769,18730.0
2005-12-05 12:08:00,505.224,505.374,504.654,504.657,14300.0
2005-12-05 12:09:00,504.942,505.144,504.429,504.609,13280.0
2005-12-05 12:10:00,504.496,505.298,504.496,504.801,19070.0
2005-12-05 12:12:00,504.69,505.318,504.466,505.318,13830.0
2005-12-05 12:13:00,505.227,505.354,504.909,505.354,19890.0
2005-12-05 12:15:00,504.784,505.336,504.71,504.875,15080.0
2005-12-05 12:16:00,504.783,505.363,504.495,504.71,18340.0
2005-12-05 12:17:00,505.213,505.278,504.531,504.729,19750.0
2005-12-05 12:18:00,505.155,505.252,504.657,505.236,14430.0
2005-12-05 12:19:00,505.2,505.2,504.524,504.909,19530.0
2005-12-05 12:20:00,505.191,505.217,504.552,504.573,23570.0
2005-12-05 12:21:00,504.991,505.172,504.377,504.393,31520.0
2005-12-05 12:22:00,505.002,505.262,504.679,504.941,16230.0
2005-12-05 12:23:00,505.304,505.304,504.63,505.105,17170.0
2005-12-05 12:24:00,504.589,505.197,504.296,505.089,25170.0
2005-12-05 12:25:00,504.447,505.151,504.397,504.743,23880.0
2005-12-05 12:27:00,504.978,505.175,504.512,505.132,20130.0
2005-12-05 12:28:00,504.919,505.215,504.558,504.828,14580.0
2005-12-05 12:29:00,504.464,505.249,504.457,505.228,28780.0
2005-12-05 12:30:00,505.245,505.245,504.61,505.216,14040.0
2005-12-05 12:31:00,505.14,505.14,504.647,505.008,12750.0
2005-12-05 12:32:00,505.039,505.082,504.198,504.401,13820.0
2005-12-05 12:33:00,504.934,505.123,504.49,504.733,16800.0
2005-12-05 12:34:00,504.485,504.936,504.297,504.865,15690.0
2005-12-05 12:35:00,504.292,504.808,504.105,504.31,23100.0
2005-12-05 12:36:00,504.393,504.748,504.089,504.706,11740.0
2005-12-05 12:37:00,504.08,504.752,504.08,504.713,18460.0
2005-12-05 12:38:00,504.728,504.744,504.17,504.576,17220.0
2005-12-05 12:39:00,504.387,504.798,504.057,504.725,12600.0
2005-12-05 12:40:00,504.214,504.752,504.068,504.728,13930.0
2005-12-05 12:41:00,504.736,504.792,504.254,504.726,13110.0
2005-12-05 12:42:00,504.19,504.729,504.002,504.603,18260.0
2005-12-05 12:44:00,504.614,504.694,503.899,504.138,13690.0
2005-12-05 12:45:00,504.038,504.68,503.976,504.366,19620.0
2005-12-05 12:46:00,504.559,504.738,503.976,503.976,13460.0
2005-12-05 12:47:00,504.639,504.873,504.277,504.873,15850.0
2005-12-05 12:48:00,504.847,504.965,504.409,504.912,18000.0
2005-12-05 12:49:00,504.838,504.939,504.513,504.929,12730.0
2005-12-05 12:50:00,504.875,504.875,504.164,504.671,13250.0
2005-12-05 12:51:00,504.459,504.734,504.028,504.258,9070.0
2005-12-05 12:52:00,504.597,504.814,504.121,504.55,15390.0
2005-12-05 12:53:00,504.291,504.877,504.223,504.62,22940.0
2005-12-05 12:54:00,504.784,504.992,504.269,504.429,14730.0
2005-12-05 12:55:00,504.967,505.03,504.502,504.878,16580.0
2005-12-05 12:56:00,504.923,504.985,504.195,504.985,15490.0
2005-12-05 12:57:00,504.958,505.045,504.191,504.947,22880.0
2005-12-05 12:58:00,504.587,504.943,504.301,504.712,16150.0
2005-12-05 12:59:00,504.967,504.983,504.425,504.648,17580.0
2005-12-05 13:00:00,504.538,504.958,504.16,504.338,15600.0
2005-12-05 13:02:00,504.817,504.868,504.345,504.779,14190.0
2005-12-05 13:03:00,504.752,504.812,504.151,504.812,13190.0
2005-12-05 13:04:00,504.681,504.936,504.308,504.896,15050.0
2005-12-05 13:05:00,504.906,504.932,504.237,504.498,20250.0
2005-12-05 13:06:00,504.778,504.85,504.23,504.23,17780.0
2005-12-05 13:07:00,504.758,504.89,504.34,504.593,15170.0
2005-12-05 13:08:00,504.242,504.896,504.188,504.801,17380.0
2005-12-05 13:09:00,504.372,504.909,504.135,504.755,23600.0
2005-12-05 13:10:00,504.59,504.977,504.191,504.407,16280.0
2005-12-05 13:11:00,504.212,504.994,504.212,504.853,13670.0
2005-12-05 13:12:00,504.873,505.006,504.373,504.614,17580.0
2005-12-05 13:13:00,504.92,505.113,504.517,504.749,15350.0
2005-12-05 13:14:00,504.766,505.158,504.508,505.072,16260.0
2005-12-05 13:15:00,505.041,505.151,504.621,504.881,12910.0
2005-12-05 13:16:00,504.741,505.263,504.533,504.533,18850.0
2005-12-05 13:17:00,505.08,505.08,504.352,504.5,14740.0
2005-12-05 13:18:00,504.698,505.127,504.341,505.121,21280.0
2005-12-05 13:19:00,505.161,505.207,504.597,505.207,17580.0
2005-12-05 13:20:00,504.585,505.193,504.366,504.581,17940.0
2005-12-05 13:21:00,504.979,505.044,504.381,505.043,19760.0
2005-12-05 13:22:00,504.853,505.096,504.543,505.088,10500.0
2005-12-05 13:23:00,505.179,505.179,504.441,504.788,14110.0
2005-12-05 13:24:00,505.116,505.195,504.453,504.848,15490.0
2005-12-05 13:25:00,505.186,505.216,504.554,505.09,24250.0
2005-12-05 13:26:00,504.8,504.8,504.8,504.8,15590.0
2005-12-05 13:27:00,505.096,505.183,504.538,504.818,15590.0
2005-12-05 13:28:00,504.805,505.191,504.522,505.179,16710.0
2005-12-05 13:29:00,505.007,505.209,504.498,504.693,23310.0
2005-12-05 13:30:00,504.863,505.142,504.377,504.588,11700.0
2005-12-05 13:31:00,504.725,505.21,504.566,504.987,16880.0
2005-12-05 13:32:00,504.686,505.246,504.459,505.246,12930.0
2005-12-05 13:33:00,504.79,505.247,504.552,504.72,15210.0
2005-12-05 13:34:00,504.966,505.204,504.621,504.956,11550.0
2005-12-05 13:35:00,505.113,505.126,504.609,504.647,13290.0
2005-12-05 13:36:00,505.132,505.235,504.582,504.674,11920.0
2005-12-05 13:38:00,504.595,505.292,504.543,504.832,14060.0
2005-12-05 13:39:00,505.149,505.18,504.432,504.996,20610.0
2005-12-05 13:40:00,504.696,505.205,504.587,505.149,14380.0
2005-12-05 13:41:00,505.244,505.331,504.538,505.0,18770.0
2005-12-05 13:42:00,504.986,505.246,504.562,505.216,23270.0
2005-12-05 13:43:00,504.982,505.283,504.665,504.961,16680.0
2005-12-05 13:44:00,505.177,505.238,504.675,504.709,16470.0
2005-12-05 13:45:00,504.865,505.288,504.628,505.282,28870.0
2005-12-05 13:46:00,505.266,505.266,504.607,505.175,25310.0
2005-12-05 13:47:00,504.521,505.314,504.521,505.107,16160.0
2005-12-05 13:48:00,504.866,505.347,504.551,504.752,13630.0
2005-12-05 13:49:00,505.065,505.276,504.619,504.772,15060.0
2005-12-05 13:50:00,505.007,505.237,504.374,504.616,15500.0
2005-12-05 13:51:00,504.544,505.195,504.488,504.96,15480.0
2005-12-05 13:52:00,505.164,505.164,504.51,505.097,18230.0
2005-12-05 13:53:00,505.019,505.323,504.563,505.323,11140.0
2005-12-05 13:54:00,504.958,505.45,504.681,504.886,16340.0
2005-12-05 13:55:00,505.269,505.382,504.736,504.736,11590.0
2005-12-05 13:56:00,505.081,505.112,504.638,505.067,11690.0
2005-12-05 13:57:00,505.177,505.193,504.676,505.177,16300.0
2005-12-05 13:58:00,504.347,505.175,504.347,504.824,20740.0
2005-12-05 13:59:00,504.777,505.274,504.673,504.952,18020.0
2005-12-05 14:00:00,504.875,505.301,504.68,505.07,18510.0
2005-12-05 14:01:00,504.834,505.494,504.568,505.494,13895.0
2005-12-05 14:02:00,504.591,505.526,504.591,505.374,15790.0
2005-12-05 14:03:00,504.733,505.255,504.33,504.489,12150.0
2005-12-05 14:04:00,504.674,505.123,504.384,505.02,13950.0
2005-12-05 14:05:00,504.544,505.13,504.364,505.13,11770.0
2005-12-05 14:06:00,504.864,505.214,504.645,505.123,16960.0
2005-12-05 14:07:00,506.2,506.2,506.2,506.2,21940.0
2005-12-05 14:08:00,504.866,505.377,504.737,505.377,21940.0
2005-12-05 14:09:00,505.288,505.288,504.515,504.861,15460.0
2005-12-05 14:10:00,505.06,505.06,504.517,504.924,13220.0
2005-12-05 14:11:00,504.933,504.981,504.402,504.572,17720.0
2005-12-05 14:12:00,504.402,504.936,504.316,504.563,13490.0
2005-12-05 14:13:00,504.734,504.812,504.21,504.295,14270.0
2005-12-05 14:14:00,504.78,504.897,504.374,504.864,15940.0
2005-12-05 14:15:00,504.393,504.882,504.319,504.863,12310.0
2005-12-05 14:16:00,504.387,504.899,504.219,504.405,16660.0
2005-12-05 14:17:00,504.884,504.884,504.148,504.836,20980.0
2005-12-05 14:18:00,504.864,504.887,504.312,504.875,23470.0
2005-12-05 14:20:00,504.939,504.954,504.456,504.787,12640.0
2005-12-05 14:21:00,504.775,504.85,504.191,504.85,15480.0
2005-12-05 14:22:00,504.432,504.951,504.195,504.421,16950.0
2005-12-05 14:23:00,504.673,505.096,504.578,505.079,20620.0
2005-12-05 14:24:00,504.68,505.123,504.413,505.084,17830.0
2005-12-05 14:25:00,505.078,505.275,504.533,504.731,14260.0
2005-12-05 14:26:00,505.079,505.274,504.638,505.103,12580.0
2005-12-05 14:27:00,505.165,505.165,504.494,504.621,13500.0
2005-12-05 14:28:00,504.329,505.253,504.329,505.122,21090.0
2005-12-05 14:29:00,504.819,505.318,504.681,505.287,22080.0
2005-12-05 14:30:00,505.295,505.501,504.864,505.331,14640.0
2005-12-05 14:31:00,505.378,505.513,504.953,505.392,11740.0
2005-12-05 14:32:00,505.24,505.491,504.829,505.488,23920.0
2005-12-05 14:33:00,505.511,505.511,504.763,504.94,12840.0
2005-12-05 14:34:00,505.081,505.454,504.749,505.191,15400.0
2005-12-05 14:35:00,504.873,505.49,504.805,505.108,13960.0
2005-12-05 14:36:00,505.063,505.394,504.65,504.861,14880.0
2005-12-05 14:37:00,505.372,505.386,504.789,505.056,12160.0
2005-12-05 14:38:00,505.28,505.447,504.753,504.945,12040.0
2005-12-05 14:39:00,505.353,505.448,504.874,505.445,18170.0
2005-12-05 14:40:00,504.893,505.507,504.67,505.507,13740.0
2005-12-05 14:41:00,505.145,505.622,504.852,505.42,17400.0
2005-12-05 14:42:00,504.3,504.7,504.3,504.7,12730.0
2005-12-05 14:43:00,505.206,505.563,504.845,504.974,12730.0
2005-12-05 14:44:00,505.554,505.707,505.019,505.081,15990.0
2005-12-05 14:45:00,505.764,505.833,505.234,505.492,15240.0
2005-12-05 14:46:00,505.8,505.835,505.365,505.795,16170.0
2005-12-05 14:47:00,505.825,505.906,505.206,505.444,11150.0
2005-12-05 14:48:00,505.686,505.738,505.213,505.502,13060.0
2005-12-05 14:49:00,505.018,505.876,505.018,505.293,10910.0
2005-12-05 14:50:00,505.596,505.868,505.216,505.849,15270.0
2005-12-05 14:51:00,505.439,505.917,505.24,505.917,20640.0
2005-12-05 14:52:00,506.019,506.019,505.286,505.497,15750.0
2005-12-05 14:53:00,505.755,505.836,505.35,505.836,11470.0
2005-12-05 14:54:00,505.386,505.909,505.213,505.625,16460.0
2005-12-05 14:55:00,505.61,505.93,505.236,505.871,13480.0
2005-12-05 14:56:00,505.578,505.845,505.057,505.286,23010.0
2005-12-05 14:57:00,505.564,505.836,505.072,505.674,20990.0
2005-12-05 14:58:00,505.701,505.81,505.289,505.796,17180.0
2005-12-05 14:59:00,505.854,505.889,505.12,505.783,33070.0
2005-12-05 15:00:00,505.509,505.909,505.176,505.463,19990.0
2005-12-05 15:01:00,505.776,506.046,505.419,505.511,14450.0
2005-12-05 15:02:00,506.023,506.063,505.487,505.718,16150.0
2005-12-05 15:03:00,506.016,506.091,505.48,505.538,18730.0
2005-12-05 15:04:00,506.002,506.269,505.562,505.966,15450.0
2005-12-05 15:05:00,506.289,506.291,505.766,506.281,17020.0
2005-12-05 15:06:00,506.231,506.312,505.679,506.279,21080.0
2005-12-05 15:07:00,506.225,506.369,505.895,506.269,13030.0
2005-12-05 15:08:00,505.781,506.321,505.66,506.028,19670.0
2005-12-05 15:09:00,506.263,506.263,505.715,505.753,28690.0
2005-12-05 15:10:00,505.703,506.033,505.143,505.318,23040.0
2005-12-05 15:11:00,505.662,506.106,505.378,505.792,14080.0
2005-12-05 15:12:00,506.222,506.222,505.47,505.664,14090.0
2005-12-05 15:13:00,505.7,506.241,505.554,506.06,14900.0
2005-12-05 15:14:00,505.814,506.094,505.412,505.412,17930.0
2005-12-05 15:15:00,505.914,506.069,505.38,505.517,14260.0
2005-12-05 15:16:00,505.499,506.107,505.499,505.834,10920.0
2005-12-05 15:17:00,505.489,506.092,505.329,506.092,12990.0
2005-12-05 15:18:00,506.159,506.318,505.684,506.318,14950.0
2005-12-05 15:19:00,506.135,506.329,505.761,506.084,15650.0
2005-12-05 15:20:00,506.261,506.261,505.173,505.26,19950.0
2005-12-05 15:21:00,505.274,505.83,505.106,505.661,14050.0
2005-12-05 15:22:00,505.651,505.75,505.137,505.737,31840.0
2005-12-05 15:23:00,505.127,505.673,504.861,505.233,20990.0
2005-12-05 15:24:00,504.774,505.296,504.36,504.555,36550.0
2005-12-05 15:25:00,504.925,505.089,504.289,504.915,22650.0
2005-12-05 15:26:00,504.6,504.99,504.257,504.313,17580.0
2005-12-05 15:27:00,504.923,505.61,504.786,505.606,16800.0
2005-12-05 15:28:00,505.34,505.908,505.062,505.267,17350.0
2005-12-05 15:29:00,505.585,505.767,505.116,505.561,18430.0
2005-12-05 15:30:00,505.003,505.544,504.791,505.425,17910.0
2005-12-05 15:31:00,504.874,505.461,504.794,504.926,15710.0
2005-12-05 15:32:00,505.036,505.371,504.654,505.206,21950.0
2005-12-05 15:33:00,505.11,505.224,504.373,504.643,19660.0
2005-12-05 15:34:00,504.417,504.417,503.663,504.027,15290.0
2005-12-05 15:35:00,503.617,504.021,503.225,503.976,21420.0
2005-12-05 15:36:00,503.755,504.562,503.621,504.562,17640.0
2005-12-05 15:37:00,504.267,504.705,504.005,504.626,16450.0
2005-12-05 15:38:00,504.685,504.853,504.293,504.833,14790.0
2005-12-05 15:39:00,504.604,504.864,504.061,504.278,19400.0
2005-12-05 15:40:00,504.664,504.678,504.06,504.106,17250.0
2005-12-05 15:41:00,504.363,504.579,503.928,504.498,17150.0
2005-12-05 15:42:00,504.04,504.63,503.767,504.559,14860.0
2005-12-05 15:43:00,504.392,504.678,504.083,504.421,14530.0
2005-12-05 15:44:00,504.43,504.697,504.033,504.404,22080.0
2005-12-05 15:45:00,504.42,504.589,503.901,504.214,19760.0
2005-12-05 15:46:00,504.261,504.746,503.94,504.456,16190.0
2005-12-05 15:47:00,504.658,504.787,504.08,504.765,15300.0
2005-12-05 15:48:00,504.787,504.865,504.121,504.306,17270.0
2005-12-05 15:49:00,504.441,504.822,504.167,504.651,14540.0
2005-12-05 15:50:00,504.478,504.832,504.203,504.309,19120.0
2005-12-05 15:51:00,504.261,504.839,503.904,504.591,29910.0
2005-12-05 15:52:00,504.293,504.522,503.841,504.231,14090.0
2005-12-05 15:53:00,503.882,504.41,503.601,503.877,14930.0
2005-12-05 15:54:00,503.945,504.027,503.314,503.616,15600.0
2005-12-05 15:55:00,503.099,503.654,502.882,503.441,23390.0
2005-12-05 15:56:00,503.138,503.636,502.836,503.132,16390.0
2005-12-05 15:57:00,503.724,503.854,503.296,503.835,17680.0
2005-12-05 15:58:00,503.765,504.167,503.34,503.54,18540.0
2005-12-05 15:59:00,504.2,504.535,503.757,504.085,31220.0
2005-12-05 16:00:00,504.295,504.348,503.561,503.561,17370.0
2005-12-05 16:01:00,504.293,504.483,503.796,504.483,17100.0
2005-12-05 16:02:00,504.533,504.701,503.996,504.252,17920.0
2005-12-05 16:03:00,504.622,505.02,504.196,505.02,18860.0
2005-12-05 16:04:00,504.315,504.901,504.148,504.492,19530.0
2005-12-05 16:05:00,504.796,504.796,504.124,504.507,15480.0
2005-12-05 16:06:00,504.477,504.91,504.155,504.822,14670.0
2005-12-05 16:07:00,504.687,505.043,504.274,504.51,14410.0
2005-12-05 16:08:00,504.208,505.109,504.207,505.109,16150.0
2005-12-05 16:09:00,504.669,505.211,504.57,504.63,18180.0
2005-12-05 16:10:00,505.08,505.119,504.413,505.004,22220.0
2005-12-05 16:11:00,505.073,505.325,504.595,505.325,19770.0
2005-12-05 16:12:00,505.34,505.34,504.537,505.226,16130.0
2005-12-05 16:13:00,504.493,505.092,504.398,504.795,16980.0
2005-12-05 16:14:00,504.555,504.87,504.19,504.807,18630.0
2005-12-05 16:15:00,504.459,505.068,504.141,505.068,26300.0
2005-12-05 16:16:00,504.236,505.089,503.962,504.754,17100.0
2005-12-05 16:17:00,504.534,505.049,504.418,504.768,14570.0
2005-12-05 16:18:00,504.357,504.92,504.254,504.861,13860.0
2005-12-05 16:19:00,504.413,504.932,504.28,504.771,13460.0
2005-12-05 16:20:00,504.687,504.867,504.071,504.867,20340.0
2005-12-05 16:21:00,504.866,504.928,504.293,504.664,14650.0
2005-12-05 16:22:00,504.488,505.133,504.217,505.133,20440.0
2005-12-05 16:23:00,504.533,505.18,504.518,504.768,15110.0
2005-12-05 16:24:00,505.184,505.516,504.782,505.388,18360.0
2005-12-05 16:25:00,505.419,505.419,504.666,505.229,19540.0
2005-12-05 16:26:00,505.286,505.48,504.71,505.48,15310.0
2005-12-05 16:27:00,505.581,505.894,505.252,505.569,14160.0
2005-12-05 16:28:00,504.972,505.943,504.972,505.5,19680.0
2005-12-05 16:29:00,505.582,505.676,504.877,505.651,24070.0
2005-12-05 16:30:00,505.657,505.657,504.926,504.926,10930.0
2005-12-05 16:31:00,505.495,505.578,504.916,505.578,18000.0
2005-12-05 16:32:00,505.584,505.584,504.82,505.181,14740.0
2005-12-05 16:33:00,505.347,505.683,505.024,505.675,16280.0
2005-12-05 16:34:00,505.094,505.71,505.019,505.476,14900.0
2005-12-05 16:35:00,505.092,505.631,504.943,505.014,16960.0
2005-12-05 16:36:00,505.442,505.901,505.247,505.848,17860.0
2005-12-05 16:37:00,505.87,506.052,505.396,505.849,14870.0
2005-12-05 16:38:00,505.755,505.888,505.38,505.575,17710.0
2005-12-05 16:39:00,505.203,505.809,504.976,505.809,15190.0
2005-12-05 16:40:00,505.39,505.85,505.271,505.442,16050.0
2005-12-05 16:41:00,505.421,505.763,505.161,505.463,12390.0
2005-12-05 16:42:00,505.728,506.024,505.404,505.757,15200.0
2005-12-05 16:43:00,506.103,506.293,505.551,505.692,19080.0
2005-12-05 16:44:00,505.823,506.288,505.579,505.85,24040.0
2005-12-05 16:45:00,506.121,506.183,505.359,505.551,17380.0
2005-12-05 16:46:00,505.671,506.102,505.316,505.542,18760.0
2005-12-05 16:47:00,505.716,505.996,505.323,505.869,17350.0
2005-12-05 16:48:00,505.495,505.853,505.231,505.231,12800.0
2005-12-05 16:49:00,505.825,505.86,505.256,505.48,18830.0
2005-12-05 16:50:00,505.761,505.762,505.164,505.557,20570.0
2005-12-05 16:51:00,505.751,505.81,505.242,505.302,19020.0
2005-12-05 16:52:00,505.53,505.753,505.141,505.576,21950.0
2005-12-05 16:53:00,505.543,505.62,504.932,505.563,16830.0
2005-12-05 16:54:00,504.916,505.6,504.654,505.473,14880.0
2005-12-05 16:55:00,505.533,505.55,504.969,505.248,15120.0
2005-12-05 16:56:00,505.22,505.328,504.773,505.218,19830.0
2005-12-05 16:57:00,505.182,505.184,504.615,504.999,25230.0
2005-12-05 16:58:00,504.577,505.206,504.433,505.206,17040.0
2005-12-05 16:59:00,504.697,505.3,504.683,505.06,18250.0
2005-12-05 17:00:00,505.176,505.286,504.629,504.968,21970.0
2005-12-05 17:01:00,504.984,505.347,504.5,504.675,20270.0
2005-12-05 17:02:00,505.149,505.307,504.532,504.591,20930.0
2005-12-05 17:03:00,505.001,505.202,504.478,505.202,28120.0
2005-12-05 17:04:00,504.779,505.285,504.714,505.285,27610.0
2005-12-05 17:05:00,505.228,505.288,504.781,505.226,18400.0
2005-12-05 17:06:00,504.869,505.153,504.444,504.749,20610.0
2005-12-05 17:07:00,504.519,505.189,504.353,504.585,30680.0
2005-12-05 17:08:00,505.2,505.2,504.561,505.142,25230.0
2005-12-05 17:09:00,505.146,505.341,504.526,504.598,25550.0
2005-12-05 17:10:00,504.862,505.513,504.66,504.955,37340.0
2005-12-05 17:11:00,505.346,505.439,504.637,504.862,22220.0
2005-12-05 17:12:00,505.005,505.297,504.628,505.202,27520.0
2005-12-05 17:13:00,504.725,505.37,504.641,505.056,24240.0
2005-12-05 17:14:00,505.464,505.615,505.062,505.331,19290.0
2005-12-05 17:15:00,505.582,505.645,505.029,505.283,24880.0
2005-12-05 17:16:00,505.266,505.545,504.873,505.285,17650.0
2005-12-05 17:17:00,505.311,505.461,504.776,505.006,22370.0
2005-12-05 17:18:00,505.458,505.745,504.946,505.535,19240.0
2005-12-05 17:19:00,505.505,505.774,505.131,505.298,27410.0
2005-12-05 17:20:00,505.179,505.594,504.867,504.948,22860.0
2005-12-05 17:21:00,505.364,505.788,505.102,505.136,30780.0
2005-12-05 17:22:00,505.413,505.743,505.049,505.641,28470.0
2005-12-05 17:23:00,505.439,505.749,504.912,505.678,30640.0
2005-12-05 17:24:00,505.352,505.862,505.225,505.647,20600.0
2005-12-05 17:25:00,505.398,505.787,504.97,505.167,29480.0
2005-12-05 17:26:00,505.537,505.639,505.009,505.434,35240.0
2005-12-05 17:27:00,505.336,505.51,504.877,505.51,36610.0
2005-12-05 17:28:00,505.526,505.574,504.98,505.498,21200.0
2005-12-05 17:29:00,505.455,505.455,504.656,504.656,25080.0
2005-12-05 17:30:00,505.347,505.347,504.76,505.25,26800.0
2005-12-05 17:31:00,505.172,505.236,504.542,504.898,28540.0
2005-12-05 17:32:00,505.075,505.232,504.614,504.788,26730.0
2005-12-05 17:33:00,505.084,505.216,504.536,505.166,30030.0
2005-12-05 17:34:00,504.676,505.151,504.464,504.969,27820.0
2005-12-05 17:35:00,504.989,505.089,504.489,504.962,28620.0
2005-12-05 17:36:00,504.923,505.051,504.377,504.848,17970.0
2005-12-05 17:37:00,504.792,505.052,504.27,504.27,25710.0
2005-12-05 17:38:00,504.605,505.027,504.33,505.02,25950.0
2005-12-05 17:39:00,504.874,505.239,504.437,505.169,22460.0
2005-12-05 17:40:00,504.76,505.276,504.647,504.821,39320.0
2005-12-05 17:41:00,504.664,505.357,504.664,505.236,19570.0
2005-12-05 17:42:00,504.588,505.311,504.588,505.147,24940.0
2005-12-05 17:43:00,505.119,505.168,504.582,505.076,25640.0
2005-12-05 17:44:00,505.157,505.211,504.616,505.065,31100.0
2005-12-05 17:45:00,505.161,505.161,504.43,504.757,22280.0
2005-12-05 17:46:00,504.749,505.069,504.402,504.935,18450.0
2005-12-05 17:47:00,504.414,504.948,504.373,504.655,17210.0
2005-12-05 17:48:00,504.36,504.671,503.943,504.64,28740.0
2005-12-05 17:49:00,503.999,504.633,503.996,504.188,25940.0
2005-12-05 17:50:00,504.052,504.585,503.991,504.386,22670.0
2005-12-05 17:51:00,504.274,504.641,503.869,504.122,22430.0
2005-12-05 17:52:00,504.557,504.708,504.205,504.702,18250.0
2005-12-05 17:53:00,504.557,504.869,504.11,504.442,41090.0
2005-12-05 17:54:00,504.246,504.785,504.061,504.634,21770.0
2005-12-05 17:55:00,504.662,504.662,504.034,504.572,23360.0
2005-12-05 17:56:00,504.656,504.867,504.249,504.748,20440.0
2005-12-05 17:57:00,504.564,504.925,504.198,504.906,18960.0
2005-12-05 17:58:00,504.896,504.979,504.338,504.368,29280.0
2005-12-05 17:59:00,504.932,504.969,504.319,504.557,19720.0
2005-12-05 18:00:00,504.788,504.962,504.227,504.736,23850.0
2005-12-05 18:01:00,504.126,505.091,504.126,505.091,31840.0
2005-12-05 18:02:00,505.166,505.368,504.703,505.267,19030.0
2005-12-05 18:03:00,505.3,505.384,504.807,505.059,30010.0
2005-12-05 18:04:00,505.323,505.436,504.787,504.978,15310.0
2005-12-05 18:05:00,504.892,505.475,504.748,505.475,18440.0
2005-12-05 18:06:00,505.461,505.538,504.888,505.171,25730.0
2005-12-05 18:07:00,505.461,505.461,504.674,504.876,15160.0
2005-12-05 18:08:00,504.939,505.399,504.675,505.157,24420.0
2005-12-05 18:09:00,504.958,505.377,504.846,505.327,17630.0
2005-12-05 18:10:00,504.741,505.321,504.522,504.778,17490.0
2005-12-05 18:11:00,504.819,505.148,504.558,505.073,20730.0
2005-12-05 18:12:00,504.468,505.191,504.421,505.097,18170.0
2005-12-05 18:13:00,505.136,505.17,504.577,504.577,21890.0
2005-12-05 18:14:00,504.789,505.143,504.507,505.084,15550.0
2005-12-05 18:15:00,504.737,505.231,504.483,505.222,26390.0
2005-12-05 18:16:00,504.801,505.383,504.801,504.979,18803.0
2005-12-05 18:17:00,504.895,505.371,504.699,505.371,13640.0
2005-12-05 18:18:00,505.064,505.488,504.725,505.05,18770.0
2005-12-05 18:19:00,505.32,505.32,504.691,505.045,15170.0
2005-12-05 18:20:00,505.246,505.314,504.775,505.268,16830.0
2005-12-05 18:21:00,505.368,505.453,504.836,504.836,18720.0
2005-12-05 18:22:00,505.429,505.634,504.996,505.429,18010.0
2005-12-05 18:23:00,504.827,505.412,504.627,505.356,17460.0
2005-12-05 18:24:00,505.108,505.38,504.686,504.686,17910.0
2005-12-05 18:25:00,504.863,505.414,504.775,505.114,20540.0
2005-12-05 18:26:00,505.103,505.353,504.728,504.934,20830.0
2005-12-05 18:27:00,504.94,505.405,504.802,505.343,25150.0
2005-12-05 18:28:00,504.94,505.467,504.94,505.337,20810.0
2005-12-05 18:29:00,505.414,505.419,504.95,505.28,21390.0
2005-12-05 18:30:00,505.304,505.34,504.697,505.037,23840.0
2005-12-05 18:31:00,504.417,505.205,504.417,505.194,19390.0
2005-12-05 18:32:00,505.212,505.261,504.56,505.185,30750.0
2005-12-05 18:33:00,505.023,505.384,504.763,505.318,21620.0
2005-12-05 18:34:00,507.5,507.5,507.3,507.3,29180.0
2005-12-05 18:35:00,507.5,507.6,507.5,507.6,29180.0
2005-12-05 18:36:00,507.3,507.5,507.2,507.2,29180.0
2005-12-05 18:37:00,505.259,505.302,504.623,504.623,29180.0
2005-12-05 18:38:00,505.303,505.328,504.699,504.905,21530.0
2005-12-05 18:39:00,505.246,505.314,504.717,505.277,15950.0
2005-12-05 18:40:00,504.927,505.334,504.667,505.183,13810.0
2005-12-05 18:41:00,504.952,505.307,504.632,504.758,16110.0
2005-12-05 18:42:00,505.157,505.299,504.711,505.253,14590.0
2005-12-05 18:43:00,504.893,505.238,504.472,504.472,22160.0
2005-12-05 18:44:00,505.153,505.258,504.672,505.077,24040.0
2005-12-05 18:45:00,505.182,505.343,504.699,505.343,17510.0
2005-12-05 18:46:00,505.12,505.516,504.699,505.246,19060.0
2005-12-05 18:47:00,504.923,505.64,504.888,505.224,11220.0
2005-12-05 18:48:00,505.673,505.807,505.276,505.678,24430.0
2005-12-05 18:49:00,505.363,505.771,505.177,505.447,21000.0
2005-12-05 18:50:00,505.577,505.802,505.239,505.802,16930.0
2005-12-05 18:51:00,505.823,505.918,505.188,505.733,16880.0
2005-12-05 18:52:00,505.417,506.188,505.27,506.188,18970.0
2005-12-05 18:53:00,506.195,506.214,505.667,506.137,22570.0
2005-12-05 18:54:00,505.705,506.302,505.511,506.281,22420.0
2005-12-05 18:55:00,506.338,506.338,505.426,505.426,13330.0
2005-12-05 18:56:00,505.428,505.974,505.267,505.364,21230.0
2005-12-05 18:57:00,505.301,506.242,505.301,505.97,19470.0
2005-12-05 18:58:00,506.38,506.475,505.767,506.024,24000.0
2005-12-05 18:59:00,506.228,506.77,506.006,506.328,16570.0
2005-12-05 19:00:00,505.916,506.531,505.732,506.516,17980.0
2005-12-05 19:01:00,506.385,506.56,505.836,506.56,20380.0
2005-12-05 19:02:00,506.563,506.567,505.915,506.505,24910.0
2005-12-05 19:03:00,506.348,506.685,506.084,506.607,23100.0
2005-12-05 19:04:00,506.552,506.602,505.999,506.584,16770.0
2005-12-05 19:05:00,505.792,506.454,505.792,506.357,17860.0
2005-12-05 19:06:00,505.942,506.461,505.766,506.019,18310.0
2005-12-05 19:07:00,506.567,506.828,506.227,506.798,14350.0
2005-12-05 19:08:00,506.719,507.165,506.341,506.532,15310.0
2005-12-05 19:09:00,506.952,507.046,506.467,506.638,21600.0
2005-12-05 19:10:00,506.543,507.053,506.426,506.955,23100.0
2005-12-05 19:11:00,507.013,507.045,506.468,506.971,23500.0
2005-12-05 19:12:00,506.946,506.985,506.422,506.518,19330.0
2005-12-05 19:13:00,506.388,506.957,506.267,506.95,16030.0
2005-12-05 19:14:00,506.492,507.039,506.311,506.892,24390.0
2005-12-05 19:15:00,506.582,507.094,506.568,507.092,16820.0
2005-12-05 19:16:00,506.911,507.242,506.547,506.849,33560.0
2005-12-05 19:17:00,506.817,507.29,506.673,507.152,19490.0
2005-12-05 19:18:00,506.96,507.495,506.706,507.339,20650.0
2005-12-05 19:19:00,506.994,507.367,506.69,506.7,23080.0
2005-12-05 19:20:00,506.817,507.125,506.425,506.898,18320.0
2005-12-05 19:21:00,506.874,506.984,506.306,506.628,18950.0
2005-12-05 19:22:00,506.038,506.775,505.78,506.509,23350.0
2005-12-05 19:23:00,506.721,506.91,506.366,506.856,17180.0
2005-12-05 19:24:00,506.623,506.934,506.435,506.822,18010.0
2005-12-05 19:25:00,506.792,506.824,506.264,506.264,18210.0
2005-12-05 19:26:00,506.268,507.006,506.211,506.783,24670.0
2005-12-05 19:27:00,506.988,507.04,506.542,506.753,17680.0
2005-12-05 19:28:00,506.7,507.197,506.535,506.964,16730.0
2005-12-05 19:29:00,506.931,507.367,506.729,507.054,15820.0
2005-12-05 19:30:00,506.666,507.428,506.666,507.112,15230.0
2005-12-05 19:31:00,506.852,507.434,506.777,507.296,20000.0
2005-12-05 19:32:00,507.175,507.299,506.699,507.299,22370.0
2005-12-05 19:33:00,507.314,507.543,506.889,507.182,21250.0
2005-12-05 19:34:00,507.153,507.483,506.788,506.788,17170.0
2005-12-05 19:35:00,506.975,507.513,506.84,507.244,19480.0
2005-12-05 19:36:00,507.419,507.448,506.812,506.812,24190.0
2005-12-05 19:37:00,507.112,507.337,506.724,507.223,14870.0
2005-12-05 19:38:00,507.143,507.231,506.567,506.826,21710.0
2005-12-05 19:39:00,507.206,507.304,506.591,506.729,20560.0
2005-12-05 19:40:00,507.275,507.313,506.768,507.028,18370.0
2005-12-05 19:41:00,506.781,507.33,506.762,507.022,22240.0
2005-12-05 19:42:00,507.249,507.611,506.909,507.283,18620.0
2005-12-05 19:43:00,507.287,507.55,506.846,507.031,20080.0
2005-12-05 19:44:00,507.31,507.452,506.833,507.446,21140.0
2005-12-05 19:45:00,507.519,507.624,506.78,507.46,18730.0
2005-12-05 19:46:00,507.165,507.613,507.041,507.269,27170.0
2005-12-05 19:47:00,507.284,507.533,506.793,507.004,22820.0
2005-12-05 19:48:00,507.423,507.536,506.85,507.05,15340.0
2005-12-05 19:49:00,507.461,507.461,506.842,507.189,21210.0
2005-12-05 19:50:00,507.399,507.525,506.988,507.331,24710.0
2005-12-05 19:51:00,507.159,507.571,506.658,506.862,18420.0
2005-12-05 19:52:00,507.162,507.502,506.871,507.472,18630.0
2005-12-05 19:53:00,507.321,507.358,506.772,507.014,22670.0
2005-12-05 19:54:00,507.08,507.147,506.551,507.016,17160.0
2005-12-05 19:55:00,506.781,507.1,506.416,506.998,21220.0
2005-12-05 19:56:00,506.687,506.978,506.382,506.913,19840.0
2005-12-05 19:57:00,506.953,507.176,506.418,506.653,17280.0
2005-12-05 19:58:00,507.015,507.167,506.565,506.943,19410.0
2005-12-05 19:59:00,506.563,507.128,506.394,507.007,22710.0
2005-12-05 20:00:00,506.48,507.097,506.33,506.561,18410.0
2005-12-05 20:01:00,506.442,507.202,506.344,507.202,18064.0
2005-12-05 20:02:00,506.963,507.274,506.651,507.269,18770.0
2005-12-05 20:03:00,507.253,507.515,506.679,507.201,17100.0
2005-12-05 20:04:00,507.001,507.7,507.001,507.372,22450.0
2005-12-05 20:05:00,507.096,507.682,507.096,507.682,19140.0
2005-12-05 20:06:00,507.399,507.799,507.08,507.722,18190.0
2005-12-05 20:07:00,507.752,507.779,507.28,507.704,12420.0
2005-12-05 20:08:00,507.255,507.904,507.183,507.514,16660.0
2005-12-05 20:09:00,507.754,507.983,507.201,507.413,16950.0
2005-12-05 20:10:00,507.926,508.041,507.41,507.846,16050.0
2005-12-05 20:11:00,507.999,508.023,507.361,507.37,17280.0
2005-12-05 20:12:00,507.749,508.101,507.39,507.824,18720.0
2005-12-05 20:13:00,508.119,508.275,507.739,508.275,18930.0
2005-12-05 20:14:00,508.052,508.408,507.644,507.962,18460.0
2005-12-05 20:15:00,508.217,508.417,507.411,507.596,15490.0
2005-12-05 20:16:00,507.815,508.081,507.317,507.406,17100.0
2005-12-05 20:17:00,507.712,507.954,507.368,507.677,21440.0
2005-12-05 20:18:00,507.899,508.054,507.262,507.472,17020.0
2005-12-05 20:19:00,507.852,507.966,507.482,507.923,15470.0
2005-12-05 20:20:00,507.473,507.971,507.362,507.965,29120.0
2005-12-05 20:21:00,507.771,508.206,507.648,508.206,15160.0
2005-12-05 20:22:00,508.292,508.292,507.803,508.221,15000.0
2005-12-05 20:23:00,507.951,508.621,507.789,507.993,24290.0
2005-12-05 20:24:00,507.774,508.401,507.694,508.372,21250.0
2005-12-05 20:25:00,508.169,508.548,507.913,508.449,22560.0
2005-12-05 20:26:00,508.249,508.525,507.934,508.193,27740.0
2005-12-05 20:27:00,508.3,508.712,508.013,508.346,19050.0
2005-12-05 20:28:00,508.399,508.703,508.007,508.273,25130.0
2005-12-05 20:29:00,508.661,508.738,508.013,508.293,16940.0
2005-12-05 20:30:00,507.854,508.388,507.785,508.388,17340.0
2005-12-05 20:31:00,508.142,508.449,507.9,508.09,18170.0
2005-12-05 20:34:00,508.184,508.488,507.869,508.42,21880.0
2005-12-05 20:36:00,508.3,508.3,508.3,508.3,23740.0
2005-12-05 20:37:00,508.242,508.635,508.036,508.412,23740.0
2005-12-05 20:38:00,508.234,508.576,507.883,508.217,19650.0
2005-12-05 20:39:00,508.192,508.553,507.978,508.42,17990.0
2005-12-05 20:40:00,508.059,508.524,507.735,508.233,20930.0
2005-12-05 20:41:00,508.3,508.3,508.3,508.3,13860.0
2005-12-05 20:42:00,508.134,508.345,507.665,507.733,13860.0
2005-12-05 20:44:00,508.398,508.505,507.828,508.225,35560.0
2005-12-05 20:45:00,508.221,508.52,507.876,508.22,21670.0
2005-12-05 20:50:00,508.354,508.46,507.725,507.912,18020.0
2005-12-05 20:51:00,508.376,508.377,507.854,508.154,14990.0
2005-12-05 20:52:00,508.176,508.402,507.845,508.402,11650.0
2005-12-05 20:53:00,507.92,508.384,507.774,507.79,12160.0
2005-12-05 20:54:00,508.329,508.387,507.679,507.881,11690.0
2005-12-05 20:56:00,508.8,508.8,508.8,508.8,23450.0
2005-12-05 20:57:00,507.779,508.443,507.779,507.855,23450.0
2005-12-05 20:58:00,508.148,508.434,507.918,508.09,21760.0
2005-12-05 21:00:00,508.064,508.563,507.789,507.984,19330.0
2005-12-05 21:01:00,507.862,508.551,507.862,508.528,20010.0
2005-12-05 21:02:00,508.507,508.507,507.757,507.757,21910.0
2005-12-05 21:03:00,508.354,508.354,507.651,507.664,14430.0
2005-12-05 21:04:00,508.239,508.239,507.667,507.771,19720.0
2005-12-05 21:05:00,507.699,508.009,507.436,507.503,17950.0
2005-12-05 21:06:00,507.675,507.938,507.261,507.66,19020.0
2005-12-05 21:07:00,507.764,508.474,507.533,508.011,22820.0
2005-12-05 21:08:00,508.196,508.196,507.555,507.885,14820.0
2005-12-05 21:09:00,508.065,508.125,507.409,507.582,15260.0
2005-12-05 21:10:00,507.516,508.155,507.397,507.683,18080.0
2005-12-05 21:11:00,507.642,508.194,507.514,508.059,14190.0
2005-12-05 21:12:00,508.003,508.367,507.596,508.367,22640.0
2005-12-05 21:13:00,507.699,508.503,507.699,508.459,22500.0
2005-12-05 21:14:00,508.345,508.597,508.016,508.534,19050.0
2005-12-05 21:15:00,508.252,508.657,508.013,508.231,19770.0
2005-12-05 21:16:00,508.107,508.705,508.067,508.412,18340.0
2005-12-05 21:17:00,508.284,508.696,508.07,508.341,21980.0
2005-12-05 21:18:00,508.134,508.596,507.979,508.202,23330.0
2005-12-05 21:19:00,508.239,508.659,508.045,508.6,16830.0
2005-12-05 21:20:00,508.8,508.8,508.8,508.8,17460.0
2005-12-05 21:21:00,508.088,508.671,507.997,508.376,17460.0
2005-12-05 21:22:00,508.586,508.586,507.71,507.944,18120.0
2005-12-05 21:23:00,508.491,508.685,508.043,508.41,22520.0
2005-12-05 21:24:00,508.299,508.7,508.084,508.19,12070.0
2005-12-05 21:25:00,508.352,508.747,507.98,508.747,16840.0
2005-12-05 21:26:00,508.416,508.8,508.217,508.349,10320.0
2005-12-05 21:27:00,508.451,508.833,508.126,508.775,24950.0
2005-12-05 21:28:00,508.765,508.856,508.221,508.243,34050.0
2005-12-05 21:29:00,508.508,508.803,508.159,508.255,36540.0
2005-12-05 21:31:00,508.541,508.837,508.278,508.688,21460.0
2005-12-05 21:32:00,508.337,508.792,508.232,508.468,19110.0
2005-12-05 21:33:00,508.714,508.84,508.212,508.678,25610.0
2005-12-05 21:34:00,508.247,508.768,508.164,508.283,15850.0
2005-12-05 21:36:00,507.858,508.575,507.819,508.103,17390.0
2005-12-05 21:37:00,508.373,508.736,507.943,508.156,36990.0
2005-12-05 21:38:00,508.215,508.753,508.022,508.665,26900.0
2005-12-05 21:39:00,508.249,508.785,508.161,508.523,15030.0
2005-12-05 21:40:00,508.472,508.736,508.125,508.367,16810.0
2005-12-05 21:41:00,508.2,508.697,507.941,508.083,19670.0
2005-12-05 21:43:00,508.432,508.787,508.212,508.76,17080.0
2005-12-05 21:44:00,508.851,508.885,508.152,508.152,23240.0
2005-12-05 21:45:00,508.598,508.994,508.12,508.585,25600.0
2005-12-05 21:46:00,508.169,508.974,508.169,508.56,14430.0
2005-12-05 21:49:00,508.444,508.919,508.136,508.568,20700.0
2005-12-05 21:50:00,508.851,509.027,508.402,508.936,25270.0
2005-12-05 21:54:00,508.8,508.8,508.8,508.8,14800.0
2005-12-05 21:55:00,508.693,508.935,508.381,508.498,14800.0
2005-12-05 21:56:00,508.806,508.891,508.311,508.856,21440.0
2005-12-05 21:57:00,508.445,509.048,508.445,508.751,11110.0
2005-12-05 21:58:00,508.96,509.139,508.596,508.994,14930.0
2005-12-05 21:59:00,508.737,509.05,508.401,509.019,15910.0
2005-12-05 22:00:00,509.0,509.0,509.0,509.0,15250.0
2005-12-05 22:01:00,509.051,509.1,508.468,509.017,15250.0
2005-12-05 22:02:00,509.019,509.181,508.638,509.154,16360.0
2005-12-05 22:03:00,508.874,509.283,508.711,509.201,18470.0
2005-12-05 22:04:00,508.703,509.365,508.686,509.276,14750.0
2005-12-05 22:05:00,509.262,509.279,508.646,508.869,32770.0
2005-12-05 22:07:00,509.203,509.412,508.576,508.877,20350.0
2005-12-05 22:09:00,508.772,509.198,508.604,508.835,21320.0
2005-12-05 22:10:00,508.59,509.092,508.405,508.625,19350.0
2005-12-05 22:11:00,509.048,509.204,508.58,509.017,33910.0
2005-12-05 22:12:00,508.833,509.172,508.541,509.162,16140.0
2005-12-05 22:14:00,508.812,509.242,508.528,508.971,16410.0
2005-12-05 22:15:00,508.84,509.3,508.631,508.684,26790.0
2005-12-05 22:16:00,509.224,509.246,508.698,508.969,19200.0
2005-12-05 22:17:00,508.908,509.206,508.402,508.723,14040.0
2005-12-05 22:18:00,509.092,509.092,508.462,508.696,24470.0
2005-12-05 22:19:00,508.958,509.052,508.372,509.052,26710.0
2005-12-05 22:20:00,508.505,509.023,508.337,508.944,17400.0
2005-12-05 22:21:00,508.516,508.954,508.191,508.338,38060.0
2005-12-05 22:22:00,508.491,508.833,508.113,508.467,17610.0
2005-12-05 22:23:00,508.409,508.751,507.981,508.581,26970.0
2005-12-05 22:24:00,508.585,508.679,508.001,508.112,26900.0
2005-12-05 22:25:00,508.283,508.761,508.111,508.143,19790.0
2005-12-05 22:26:00,507.923,508.636,507.923,508.247,20130.0
2005-12-05 22:27:00,508.262,508.733,508.125,508.252,22660.0
2005-12-05 22:28:00,508.758,508.761,508.059,508.174,18280.0
2005-12-05 22:29:00,507.968,508.753,507.846,508.379,24470.0
2005-12-05 22:32:00,508.371,508.703,508.053,508.053,12120.0
2005-12-05 22:33:00,508.364,508.878,508.231,508.253,22060.0
2005-12-05 22:36:00,508.458,508.851,508.338,508.77,17610.0
2005-12-05 22:37:00,508.361,508.84,508.115,508.535,19020.0
2005-12-05 22:38:00,508.37,508.812,508.039,508.254,21270.0
2005-12-05 22:39:00,508.582,508.871,508.161,508.66,17570.0
2005-12-05 22:40:00,508.444,508.84,508.193,508.473,21710.0
2005-12-05 22:41:00,508.752,508.767,508.11,508.576,26360.0
2005-12-05 22:42:00,508.322,508.729,508.215,508.723,15300.0
2005-12-05 22:43:00,508.749,508.82,508.22,508.519,18090.0
2005-12-05 22:44:00,508.407,508.804,507.975,508.196,26640.0
2005-12-05 22:45:00,508.154,508.616,507.773,508.566,21560.0
2005-12-05 22:46:00,508.323,508.791,508.062,508.791,24570.0
2005-12-05 22:48:00,508.581,508.839,508.198,508.813,14960.0
2005-12-05 22:49:00,508.413,508.825,507.982,508.29,20770.0
2005-12-05 22:50:00,508.736,508.774,507.981,508.06,17290.0
2005-12-05 22:52:00,508.219,508.78,508.138,508.78,9580.0
2005-12-05 22:54:00,508.433,508.879,508.29,508.431,23370.0
2005-12-05 22:57:00,508.73,508.874,508.311,508.595,16140.0
2005-12-05 22:59:00,508.352,508.894,508.202,508.894,15140.0
2005-12-05 23:00:00,508.93,509.207,508.501,509.207,14820.0
2005-12-05 23:01:00,509.203,509.224,508.639,508.767,22150.0
2005-12-05 23:02:00,509.042,509.089,508.562,509.033,19320.0
2005-12-05 23:03:00,508.772,509.232,508.528,508.69,12290.0
2005-12-05 23:04:00,508.89,509.157,508.561,508.968,25970.0
2005-12-05 23:05:00,508.612,509.037,508.48,509.016,23240.0
2005-12-05 23:06:00,508.7,508.7,508.7,508.7,14010.0
2005-12-05 23:07:00,508.987,508.987,508.471,508.97,14010.0
2005-12-05 23:08:00,508.534,509.035,508.415,508.961,13230.0
2005-12-05 23:09:00,508.6,509.149,508.453,509.066,23290.0
2005-12-05 23:10:00,509.054,509.054,508.427,508.607,20690.0
2005-12-05 23:11:00,508.446,509.097,508.374,508.807,16260.0
2005-12-05 23:14:00,509.176,509.176,508.451,509.03,14080.0
2005-12-05 23:15:00,508.905,509.133,508.453,508.453,13470.0
2005-12-05 23:16:00,508.577,509.212,508.577,508.888,18410.0
2005-12-05 23:19:00,509.173,509.173,508.412,508.694,21160.0
2005-12-05 23:20:00,508.549,509.024,508.433,508.81,9470.0
2005-12-05 23:23:00,508.871,508.988,508.364,508.988,15100.0
2005-12-05 23:24:00,508.612,508.899,508.247,508.579,19250.0
2005-12-05 23:25:00,508.396,508.84,508.223,508.604,14120.0
2005-12-05 23:27:00,508.434,508.866,508.123,508.577,19723.0
2005-12-05 23:28:00,508.802,509.01,508.393,508.874,17470.0
2005-12-05 23:29:00,508.839,508.947,508.32,508.392,16330.0
2005-12-05 23:30:00,508.573,508.991,508.244,508.991,18930.0
2005-12-05 23:31:00,508.794,509.096,508.445,509.02,21300.0
2005-12-05 23:33:00,508.456,509.031,508.456,508.784,16040.0
2005-12-05 23:35:00,508.951,509.037,508.372,509.016,21550.0
2005-12-05 23:36:00,508.405,508.937,508.136,508.48,21290.0
2005-12-05 23:37:00,508.74,508.91,508.308,508.687,22080.0
2005-12-05 23:39:00,508.283,508.925,508.232,508.494,19550.0
2005-12-05 23:40:00,508.499,508.926,508.176,508.887,23140.0
2005-12-05 23:42:00,508.877,508.877,508.265,508.798,11280.0
2005-12-05 23:44:00,508.481,508.913,508.226,508.871,16120.0
2005-12-05 23:45:00,508.653,508.922,508.326,508.922,19150.0
2005-12-05 23:49:00,508.921,508.921,508.398,508.462,14230.0
2005-12-05 23:52:00,508.46,508.925,508.255,508.593,14300.0
2005-12-05 23:53:00,508.925,508.939,508.327,508.356,24300.0
2005-12-05 23:54:00,508.91,508.924,508.359,508.924,13550.0
2005-12-05 23:56:00,508.8,508.8,508.8,508.8,18900.0
2005-12-05 23:57:00,508.667,508.904,508.287,508.531,18900.0
2005-12-05 23:59:00,508.49,508.903,508.234,508.377,10940.0
2005-12-06 00:00:00,508.645,508.867,508.288,508.783,14960.0
2005-12-06 00:01:00,508.7,508.7,508.7,508.7,10860.0
2005-12-06 00:03:00,508.864,508.884,508.306,508.387,10860.0
2005-12-06 00:05:00,508.552,508.962,508.218,508.218,18360.0
2005-12-06 00:06:00,508.366,508.688,508.017,508.623,15690.0
2005-12-06 00:07:00,508.203,508.682,508.013,508.342,11440.0
2005-12-06 00:08:00,507.883,508.439,507.766,508.439,10200.0
2005-12-06 00:09:00,508.422,508.455,507.806,508.448,16650.0
2005-12-06 00:10:00,508.164,508.528,507.842,508.528,9750.0
2005-12-06 00:11:00,508.7,508.7,508.7,508.7,17960.0
2005-12-06 00:14:00,508.45,508.466,507.871,508.38,17960.0
2005-12-06 00:18:00,508.104,508.753,508.104,508.416,16460.0
2005-12-06 00:22:00,508.018,508.529,507.876,508.274,14970.0
2005-12-06 00:27:00,507.846,508.328,507.567,508.018,15340.0
2005-12-06 00:28:00,507.875,508.411,507.772,508.161,19030.0
2005-12-06 00:29:00,508.469,508.594,507.864,508.142,10940.0
2005-12-06 00:30:00,508.306,508.554,507.912,508.042,12800.0
2005-12-06 00:31:00,508.3,508.3,508.3,508.3,18171.0
2005-12-06 00:32:00,508.515,508.718,508.022,508.258,18171.0
2005-12-06 00:35:00,508.452,508.751,508.065,508.751,11260.0
2005-12-06 00:36:00,508.3,508.3,508.3,508.3,22470.0
2005-12-06 00:37:00,508.2,508.2,508.2,508.2,22470.0
2005-12-06 00:38:00,508.3,508.3,508.1,508.1,22470.0
2005-12-06 00:41:00,508.32,508.749,508.121,508.29,22470.0
2005-12-06 00:42:00,508.3,508.3,508.3,508.3,13320.0
2005-12-06 00:43:00,508.304,508.675,508.042,508.25,13320.0
2005-12-06 00:44:00,508.572,508.686,508.162,508.627,23020.0
2005-12-06 00:45:00,507.919,508.626,507.919,508.453,16450.0
2005-12-06 00:47:00,508.6,508.6,508.6,508.6,9310.0
2005-12-06 00:48:00,507.938,508.421,507.875,508.148,9310.0
2005-12-06 00:49:00,507.965,508.46,507.879,508.35,16730.0
2005-12-06 00:50:00,507.969,508.421,507.719,508.061,19790.0
2005-12-06 00:53:00,508.392,508.589,507.849,508.589,16110.0
2005-12-06 00:54:00,508.627,508.716,508.105,508.588,21160.0
2005-12-06 00:55:00,508.68,508.722,507.938,508.124,12810.0
2005-12-06 00:56:00,508.364,508.765,508.178,508.455,19960.0
2005-12-06 00:58:00,508.684,508.719,508.127,508.476,18670.0
2005-12-06 01:00:00,508.721,508.791,508.198,508.791,11669.0
2005-12-06 01:01:00,509.0,509.5,509.0,509.5,10933.0
2005-12-06 01:02:00,508.388,508.837,508.288,508.619,10933.0
2005-12-06 01:03:00,508.286,508.716,507.919,508.069,11695.0
2005-12-06 01:04:00,508.187,508.652,507.791,508.632,19713.0
2005-12-06 01:05:00,508.447,508.701,508.028,508.596,12584.0
2005-12-06 01:06:00,508.593,508.734,508.149,508.691,13831.0
2005-12-06 01:07:00,510.3,510.3,510.3,510.3,9780.0
2005-12-06 01:08:00,508.366,508.64,508.028,508.481,9780.0
2005-12-06 01:09:00,508.176,508.794,508.176,508.794,18788.0
2005-12-06 01:10:00,508.751,508.887,508.306,508.802,11541.0
2005-12-06 01:11:00,508.279,508.742,508.127,508.406,12591.0
2005-12-06 01:12:00,508.295,508.752,508.074,508.59,16747.0
2005-12-06 01:13:00,508.696,508.782,508.13,508.379,9850.0
2005-12-06 01:14:00,508.82,508.889,508.284,508.525,13774.0
2005-12-06 01:16:00,508.23,508.786,507.99,508.591,11983.0
2005-12-06 01:17:00,510.1,510.1,510.0,510.1,10913.0
2005-12-06 01:18:00,508.557,508.557,507.919,508.188,10913.0
2005-12-06 01:21:00,510.0,510.0,509.8,509.8,10855.0
2005-12-06 01:22:00,510.0,510.1,510.0,510.1,10855.0
2005-12-06 01:23:00,508.169,508.441,507.822,508.441,10855.0
2005-12-06 01:24:00,508.051,508.538,507.804,508.492,16095.0
2005-12-06 01:25:00,508.334,508.574,507.897,508.566,10544.0
2005-12-06 01:26:00,509.8,509.8,509.8,509.8,12083.0
2005-12-06 01:28:00,508.307,508.69,508.151,508.646,12083.0
2005-12-06 01:30:00,508.558,508.598,507.842,508.476,14265.0
2005-12-06 01:31:00,508.463,508.463,507.572,508.061,16257.0
2005-12-06 01:32:00,508.243,508.266,507.659,508.266,8062.0
2005-12-06 01:34:00,508.8,509.0,508.8,509.0,14120.0
2005-12-06 01:35:00,507.967,508.319,507.62,508.177,14120.0
2005-12-06 01:36:00,507.902,508.268,507.552,507.774,11985.0
2005-12-06 01:37:00,508.313,508.313,507.627,508.132,12289.0
2005-12-06 01:38:00,507.589,508.123,507.428,507.903,12950.0
2005-12-06 01:39:00,508.162,508.292,507.665,507.947,11438.0
2005-12-06 01:40:00,508.253,508.313,507.669,507.816,15807.0
2005-12-06 01:41:00,508.241,508.288,507.581,508.245,15224.0
2005-12-06 01:43:00,507.873,508.364,507.73,508.364,13240.0
2005-12-06 01:44:00,508.288,508.34,507.738,507.756,16387.0
2005-12-06 01:45:00,508.267,508.472,507.823,507.888,16958.0
2005-12-06 01:46:00,508.372,508.372,507.571,508.295,20233.0
2005-12-06 01:47:00,507.91,508.374,507.586,507.782,15226.0
2005-12-06 01:48:00,508.33,508.548,507.957,508.27,11763.0
2005-12-06 01:49:00,508.345,508.443,507.818,508.025,17652.0
2005-12-06 01:50:00,507.8,508.3,507.8,508.3,13286.0
2005-12-06 01:51:00,508.107,508.419,507.673,508.314,13286.0
2005-12-06 01:52:00,508.156,508.689,507.96,508.414,11970.0
2005-12-06 01:53:00,508.622,508.703,508.178,508.221,11725.0
2005-12-06 01:54:00,508.432,508.596,507.937,508.085,10719.0
2005-12-06 01:55:00,508.115,508.585,508.019,508.544,9790.0
2005-12-06 01:56:00,508.569,508.628,508.121,508.569,14150.0
2005-12-06 01:57:00,508.581,508.708,508.13,508.634,10791.0
2005-12-06 01:58:00,508.189,508.718,507.912,508.106,13856.0
2005-12-06 01:59:00,508.658,508.658,507.957,508.616,17050.0
2005-12-06 02:00:00,508.621,509.147,508.272,509.147,13820.0
2005-12-06 02:01:00,509.009,509.492,508.766,509.492,22920.0
2005-12-06 02:02:00,509.424,510.148,509.418,510.057,14980.0
2005-12-06 02:03:00,510.08,510.175,509.548,510.156,22520.0
2005-12-06 02:04:00,510.173,510.455,509.738,510.231,28830.0
2005-12-06 02:05:00,510.171,510.474,509.777,509.964,21360.0
2005-12-06 02:06:00,509.958,510.377,509.773,510.312,22690.0
2005-12-06 02:07:00,510.317,510.436,509.831,510.233,17960.0
2005-12-06 02:08:00,510.136,510.316,509.671,510.113,22630.0
2005-12-06 02:09:00,509.667,510.343,509.459,510.343,23300.0
2005-12-06 02:10:00,509.776,510.459,509.661,509.887,20640.0
2005-12-06 02:11:00,510.234,510.538,509.812,510.324,31570.0
2005-12-06 02:12:00,510.354,510.521,509.924,510.053,19590.0
2005-12-06 02:13:00,510.234,510.467,509.788,509.977,23440.0
2005-12-06 02:14:00,510.101,510.418,509.815,510.055,23700.0
2005-12-06 02:15:00,509.838,510.105,509.545,509.617,23090.0
2005-12-06 02:16:00,509.685,510.051,509.443,509.767,26700.0
2005-12-06 02:17:00,509.711,510.195,509.433,509.686,22020.0
2005-12-06 02:18:00,509.619,510.26,509.619,510.049,17540.0
2005-12-06 02:19:00,509.968,509.977,509.436,509.483,21470.0
2005-12-06 02:20:00,509.527,509.797,509.119,509.794,20670.0
2005-12-06 02:21:00,509.814,509.831,509.243,509.638,20160.0
2005-12-06 02:22:00,509.259,509.931,509.259,509.931,23840.0
2005-12-06 02:23:00,509.503,509.955,509.065,509.271,22790.0
2005-12-06 02:24:00,509.786,509.839,509.111,509.282,21410.0
2005-12-06 02:25:00,509.699,509.846,509.193,509.306,17160.0
2005-12-06 02:26:00,509.524,509.732,509.102,509.4,21330.0
2005-12-06 02:27:00,509.808,509.929,509.235,509.929,23970.0
2005-12-06 02:28:00,509.861,509.884,509.361,509.797,20720.0
2005-12-06 02:29:00,509.731,509.731,508.971,509.498,28857.0
2005-12-06 02:30:00,509.17,509.463,508.738,509.127,22440.0
2005-12-06 02:31:00,509.138,509.138,508.546,509.125,18130.0
2005-12-06 02:32:00,508.91,508.91,508.269,508.288,16370.0
2005-12-06 02:33:00,508.68,508.883,508.234,508.454,19810.0
2005-12-06 02:34:00,508.742,508.93,508.326,508.93,19780.0
2005-12-06 02:35:00,508.859,508.903,508.326,508.853,22290.0
2005-12-06 02:36:00,508.887,508.908,508.335,508.775,16380.0
2005-12-06 02:37:00,508.77,508.79,508.12,508.495,15830.0
2005-12-06 02:38:00,508.541,508.946,508.203,508.282,18010.0
2005-12-06 02:39:00,508.598,508.815,508.152,508.441,20160.0
2005-12-06 02:40:00,508.6,508.6,507.811,508.234,15480.0
2005-12-06 02:41:00,507.594,508.445,507.567,508.063,20720.0
2005-12-06 02:42:00,508.456,508.456,507.718,507.982,17130.0
2005-12-06 02:43:00,508.382,508.554,507.921,508.077,17660.0
2005-12-06 02:44:00,508.546,508.55,507.907,508.252,17720.0
2005-12-06 02:45:00,507.931,508.218,507.473,508.081,28350.0
2005-12-06 02:46:00,507.68,507.975,507.359,507.713,20240.0
2005-12-06 02:47:00,507.254,507.767,507.194,507.552,19710.0
2005-12-06 02:48:00,507.788,507.934,507.404,507.897,13160.0
2005-12-06 02:49:00,507.678,507.953,507.112,507.284,20110.0
2005-12-06 02:50:00,507.771,508.037,507.271,507.271,23000.0
2005-12-06 02:51:00,507.591,508.068,507.47,507.99,17387.0
2005-12-06 02:52:00,507.686,508.209,507.394,508.09,21830.0
2005-12-06 02:53:00,507.916,508.193,507.544,507.865,20500.0
2005-12-06 02:54:00,508.083,508.311,507.533,508.12,37730.0
2005-12-06 02:55:00,508.235,508.342,507.576,507.657,31930.0
2005-12-06 02:56:00,507.797,508.031,507.399,507.821,18830.0
2005-12-06 02:57:00,507.601,507.845,507.201,507.845,12830.0
2005-12-06 02:58:00,507.168,508.108,507.168,507.784,26030.0
2005-12-06 02:59:00,508.129,508.378,507.673,508.378,18010.0
2005-12-06 03:00:00,508.074,508.388,507.738,508.255,23800.0
2005-12-06 03:01:00,508.222,508.451,507.774,508.451,15510.0
2005-12-06 03:02:00,508.417,508.506,507.995,508.445,26180.0
2005-12-06 03:03:00,508.395,508.493,507.907,508.418,26530.0
2005-12-06 03:04:00,507.788,508.444,507.748,508.135,13200.0
2005-12-06 03:05:00,507.923,508.572,507.923,508.274,24130.0
2005-12-06 03:06:00,508.508,508.612,508.112,508.485,22020.0
2005-12-06 03:07:00,508.508,508.629,508.083,508.629,10270.0
2005-12-06 03:08:00,508.727,508.747,507.996,508.197,21950.0
2005-12-06 03:09:00,508.351,508.676,507.952,507.952,22440.0
2005-12-06 03:10:00,508.441,508.441,507.449,507.728,20050.0
2005-12-06 03:11:00,507.909,508.284,507.601,508.013,18250.0
2005-12-06 03:12:00,507.893,508.228,507.493,508.119,21080.0
2005-12-06 03:13:00,508.093,508.361,507.781,508.341,20180.0
2005-12-06 03:14:00,507.979,508.297,507.666,507.837,18530.0
2005-12-06 03:15:00,507.988,508.329,507.623,508.044,27300.0
2005-12-06 03:16:00,507.749,508.325,507.704,507.972,20500.0
2005-12-06 03:17:00,507.996,508.38,507.651,508.067,25950.0
2005-12-06 03:18:00,508.143,508.57,508.01,508.081,22600.0
2005-12-06 03:20:00,509.1,509.1,509.0,509.0,23750.0
2005-12-06 03:21:00,508.392,508.72,508.039,508.344,23750.0
2005-12-06 03:22:00,508.44,508.475,507.691,507.949,24930.0
2005-12-06 03:23:00,508.497,508.532,508.026,508.449,19040.0
2005-12-06 03:24:00,508.501,508.525,507.829,508.259,29300.0
2005-12-06 03:25:00,507.698,508.439,507.698,507.958,21500.0
2005-12-06 03:27:00,508.093,508.571,507.82,508.233,16030.0
2005-12-06 03:28:00,508.215,508.719,508.096,508.49,8170.0
2005-12-06 03:29:00,508.369,508.821,508.12,508.418,22470.0
2005-12-06 03:30:00,508.067,508.716,508.002,508.444,23860.0
2005-12-06 03:31:00,508.402,508.916,508.176,508.363,24490.0
2005-12-06 03:32:00,508.534,508.818,508.2,508.818,17470.0
2005-12-06 03:33:00,508.902,508.902,508.244,508.756,16670.0
2005-12-06 03:34:00,508.728,508.878,508.25,508.424,19840.0
2005-12-06 03:35:00,508.399,508.822,508.187,508.463,23400.0
2005-12-06 03:36:00,508.344,508.886,508.237,508.661,31340.0
2005-12-06 03:37:00,508.798,508.906,508.247,508.409,23930.0
2005-12-06 03:39:00,508.857,509.156,508.412,509.156,17830.0
2005-12-06 03:40:00,508.916,509.179,508.517,509.092,23050.0
2005-12-06 03:41:00,509.064,509.229,508.653,509.229,21360.0
2005-12-06 03:42:00,508.638,509.235,508.567,508.77,19080.0
2005-12-06 03:43:00,508.682,509.295,508.54,508.78,21970.0
2005-12-06 03:44:00,508.821,509.305,508.716,509.247,24520.0
2005-12-06 03:46:00,508.673,509.279,508.621,509.154,16360.0
2005-12-06 03:47:00,508.958,509.318,508.729,509.037,25220.0
2005-12-06 03:48:00,508.734,509.207,508.503,508.635,20200.0
2005-12-06 03:49:00,509.212,509.212,508.44,508.508,22060.0
2005-12-06 03:50:00,509.18,509.232,508.659,508.992,21930.0
2005-12-06 03:51:00,509.153,509.153,508.396,508.396,19450.0
2005-12-06 03:52:00,508.928,509.117,508.563,509.013,16560.0
2005-12-06 03:53:00,508.906,508.997,508.343,508.41,19420.0
2005-12-06 03:55:00,509.051,509.051,508.372,508.534,19820.0
2005-12-06 03:57:00,509.017,509.273,508.677,508.801,16530.0
2005-12-06 03:58:00,508.602,509.155,508.395,508.577,23580.0
2005-12-06 03:59:00,508.704,509.155,508.398,508.863,25030.0
2005-12-06 04:00:00,508.725,509.078,508.336,508.643,20020.0
2005-12-06 04:02:00,508.934,509.059,508.383,508.618,29720.0
2005-12-06 04:03:00,508.848,509.088,508.47,508.959,21350.0
2005-12-06 04:04:00,508.651,509.086,508.434,508.434,21180.0
2005-12-06 04:06:00,508.721,509.039,508.448,508.563,17500.0
2005-12-06 04:07:00,508.74,509.051,508.472,508.746,28470.0
2005-12-06 04:08:00,508.789,509.135,508.59,508.864,19740.0
2005-12-06 04:09:00,509.107,509.115,508.443,508.614,19770.0
2005-12-06 04:12:00,508.844,509.118,508.523,508.595,20030.0
2005-12-06 04:13:00,508.532,509.086,508.262,509.02,27180.0
2005-12-06 04:15:00,509.021,509.021,508.379,508.687,14440.0
2005-12-06 04:16:00,508.687,509.105,508.564,509.067,21640.0
2005-12-06 04:18:00,508.564,509.059,508.38,508.694,18280.0
2005-12-06 04:19:00,508.997,509.096,508.327,508.425,35260.0
2005-12-06 04:20:00,508.645,509.129,508.559,508.988,22820.0
2005-12-06 04:21:00,508.705,509.132,508.507,508.879,12940.0
2005-12-06 04:23:00,508.8,508.8,508.8,508.8,21920.0
2005-12-06 04:24:00,508.855,509.128,508.43,509.039,21920.0
2005-12-06 04:25:00,508.829,509.091,508.44,509.09,37940.0
2005-12-06 04:26:00,508.627,508.979,508.419,508.807,17240.0
2005-12-06 04:27:00,508.378,508.628,508.027,508.245,20300.0
2005-12-06 04:28:00,508.499,508.683,508.098,508.404,25340.0
2005-12-06 04:29:00,508.576,508.576,507.906,508.304,23050.0
2005-12-06 04:30:00,508.36,508.905,507.944,508.663,35950.0
2005-12-06 04:31:00,508.437,508.963,508.155,508.874,23610.0
2005-12-06 04:32:00,508.648,509.001,508.339,508.518,20820.0
2005-12-06 04:33:00,508.407,508.951,508.255,508.757,21490.0
2005-12-06 04:35:00,508.689,508.991,508.368,508.588,18060.0
2005-12-06 04:36:00,508.676,508.969,508.377,508.863,26190.0
2005-12-06 04:38:00,508.826,508.826,508.29,508.809,19590.0
2005-12-06 04:39:00,508.236,508.877,508.15,508.345,12130.0
2005-12-06 04:40:00,508.392,508.976,508.333,508.714,15010.0
2005-12-06 04:41:00,508.85,508.881,508.093,508.881,23020.0
2005-12-06 04:42:00,508.456,509.035,508.345,508.377,20840.0
2005-12-06 04:43:00,508.901,508.983,508.237,508.547,22700.0
2005-12-06 04:44:00,508.406,508.93,508.278,508.545,17310.0
2005-12-06 04:45:00,507.7,507.7,507.2,507.3,20520.0
2005-12-06 04:46:00,508.621,508.954,508.207,508.33,20520.0
2005-12-06 04:47:00,507.6,507.6,507.6,507.6,18220.0
2005-12-06 04:48:00,508.424,508.969,508.138,508.58,18220.0
2005-12-06 04:49:00,508.903,509.041,508.348,508.58,38220.0
2005-12-06 04:50:00,508.721,509.002,508.46,508.923,26800.0
2005-12-06 04:51:00,508.497,508.947,508.463,508.79,16150.0
2005-12-06 04:52:00,508.0,508.0,508.0,508.0,21450.0
2005-12-06 04:53:00,508.875,508.984,508.19,508.635,21450.0
2005-12-06 04:54:00,509.013,509.039,508.476,508.626,21720.0
2005-12-06 04:55:00,508.746,509.07,508.375,508.836,25260.0
2005-12-06 04:56:00,508.0,508.1,508.0,508.1,22600.0
2005-12-06 04:57:00,509.06,509.066,508.513,508.956,22600.0
2005-12-06 04:58:00,508.667,508.986,508.367,508.554,23500.0
2005-12-06 04:59:00,508.993,509.085,508.494,508.98,26600.0
2005-12-06 05:00:00,509.016,509.016,508.395,508.939,20860.0
2005-12-06 05:01:00,508.241,509.043,508.241,509.032,32450.0
2005-12-06 05:02:00,509.097,509.215,508.602,508.813,28060.0
2005-12-06 05:03:00,508.683,509.156,508.542,509.07,24030.0
2005-12-06 05:04:00,508.558,509.029,508.414,508.969,19630.0
2005-12-06 05:07:00,509.06,509.184,508.517,508.691,18060.0
2005-12-06 05:09:00,509.181,509.181,508.559,509.043,21670.0
2005-12-06 05:11:00,509.066,509.085,508.395,508.564,28820.0
2005-12-06 05:13:00,509.082,509.148,508.462,508.775,26500.0
2005-12-06 05:15:00,509.14,509.159,508.645,508.883,25370.0
2005-12-06 05:16:00,509.051,509.157,508.513,509.147,28760.0
2005-12-06 05:17:00,508.808,509.196,508.48,508.661,29780.0
2005-12-06 05:18:00,508.867,509.179,508.559,508.949,20630.0
2005-12-06 05:19:00,509.114,509.171,508.492,508.826,41590.0
2005-12-06 05:20:00,508.794,509.084,508.467,508.645,20510.0
2005-12-06 05:21:00,508.718,509.008,508.347,508.372,26820.0
2005-12-06 05:22:00,508.679,508.98,508.343,508.525,15830.0
2005-12-06 05:23:00,508.299,508.87,508.137,508.538,26350.0
2005-12-06 05:24:00,508.376,508.986,507.959,508.727,33920.0
2005-12-06 05:25:00,508.271,508.961,508.184,508.536,25930.0
2005-12-06 05:26:00,508.389,508.735,507.997,508.046,34350.0
2005-12-06 05:27:00,508.0,508.0,507.8,507.8,18350.0
2005-12-06 05:28:00,508.388,508.892,508.28,508.621,18350.0
2005-12-06 05:29:00,507.8,507.8,507.8,507.8,23500.0
2005-12-06 05:30:00,508.265,508.938,508.265,508.751,23500.0
2005-12-06 05:31:00,508.46,508.823,508.085,508.613,15930.0
2005-12-06 05:32:00,508.136,508.753,508.008,508.705,20470.0
2005-12-06 05:34:00,508.245,508.792,508.245,508.601,21460.0
2005-12-06 05:35:00,508.294,508.597,507.962,508.482,29830.0
2005-12-06 05:36:00,508.246,508.64,508.0,508.562,22850.0
2005-12-06 05:38:00,507.7,507.7,507.7,507.7,28040.0
2005-12-06 05:39:00,508.635,508.635,507.987,507.987,28040.0
2005-12-06 05:40:00,508.605,508.605,508.083,508.457,17370.0
2005-12-06 05:41:00,508.012,508.421,507.69,508.198,17920.0
2005-12-06 05:42:00,507.963,508.323,507.759,507.957,20330.0
2005-12-06 05:43:00,507.648,508.045,507.23,507.937,31740.0
2005-12-06 05:44:00,507.601,508.042,507.459,507.943,20990.0
2005-12-06 05:45:00,507.626,507.903,507.107,507.405,35830.0
2005-12-06 05:46:00,507.333,507.767,506.943,507.699,25090.0
2005-12-06 05:47:00,507.215,507.798,506.963,507.146,21690.0
2005-12-06 05:48:00,507.529,507.845,507.102,507.691,27500.0
2005-12-06 05:49:00,507.605,507.904,507.242,507.297,20520.0
2005-12-06 05:50:00,507.502,508.051,507.502,507.935,19940.0
2005-12-06 05:51:00,507.368,508.006,507.259,507.692,25740.0
2005-12-06 05:52:00,507.614,507.923,507.272,507.653,20690.0
2005-12-06 05:53:00,508.033,508.107,507.557,508.004,20840.0
2005-12-06 05:54:00,507.996,508.087,507.431,508.087,28330.0
2005-12-06 05:55:00,507.761,508.111,507.491,507.491,20840.0
2005-12-06 05:56:00,508.03,508.201,507.436,507.436,22920.0
2005-12-06 05:57:00,508.11,508.11,507.355,507.382,27590.0
2005-12-06 05:58:00,507.662,508.012,507.297,507.714,24470.0
2005-12-06 05:59:00,508.009,508.076,507.284,508.053,20180.0
2005-12-06 06:00:00,508.051,508.051,507.276,507.523,34430.0
2005-12-06 06:01:00,507.653,507.988,507.05,507.236,32960.0
2005-12-06 06:02:00,507.416,507.943,507.233,507.661,17830.0
2005-12-06 06:03:00,507.929,507.996,507.39,507.929,31420.0
2005-12-06 06:04:00,507.832,508.122,507.28,507.572,20920.0
2005-12-06 06:05:00,507.774,508.098,507.513,507.581,19900.0
2005-12-06 06:06:00,507.493,508.125,507.493,507.666,24560.0
2005-12-06 06:07:00,507.71,508.125,507.504,507.698,29160.0
2005-12-06 06:08:00,508.062,508.118,507.547,507.633,18290.0
2005-12-06 06:09:00,508.072,508.103,507.394,507.58,26340.0
2005-12-06 06:11:00,508.104,508.104,507.427,508.036,17380.0
2005-12-06 06:12:00,506.7,506.7,506.7,506.7,25610.0
2005-12-06 06:13:00,507.337,508.023,507.337,507.794,25610.0
2005-12-06 06:14:00,507.454,508.083,507.397,508.083,34160.0
2005-12-06 06:15:00,507.734,508.083,507.421,507.68,23770.0
2005-12-06 06:16:00,507.68,508.018,507.332,507.494,20690.0
2005-12-06 06:17:00,507.33,508.035,507.33,507.769,19410.0
2005-12-06 06:18:00,508.02,508.02,507.022,507.022,31010.0
2005-12-06 06:19:00,506.8,506.8,506.8,506.8,31710.0
2005-12-06 06:21:00,507.666,508.103,507.459,507.989,31710.0
2005-12-06 06:22:00,507.487,508.012,507.43,507.97,19520.0
2005-12-06 06:23:00,507.93,508.02,507.458,507.6,22990.0
2005-12-06 06:24:00,507.979,507.979,507.395,507.934,19790.0
2005-12-06 06:25:00,507.89,507.89,507.153,507.438,14540.0
2005-12-06 06:26:00,507.557,507.924,507.214,507.599,23450.0
2005-12-06 06:27:00,507.896,507.896,507.27,507.708,27640.0
2005-12-06 06:29:00,507.692,507.906,507.211,507.251,32190.0
2005-12-06 06:30:00,507.821,507.847,507.029,507.095,27190.0
2005-12-06 06:31:00,507.194,507.741,507.062,507.741,24780.0
2005-12-06 06:32:00,507.795,507.824,507.19,507.567,22270.0
2005-12-06 06:33:00,507.306,507.789,506.82,507.116,26870.0
2005-12-06 06:34:00,507.645,507.897,507.158,507.857,20840.0
2005-12-06 06:35:00,506.0,506.0,506.0,506.0,26220.0
2005-12-06 06:36:00,507.89,507.942,507.383,507.54,26220.0
2005-12-06 06:37:00,507.511,507.883,507.234,507.739,29840.0
2005-12-06 06:38:00,507.543,507.805,507.228,507.679,18770.0
2005-12-06 06:39:00,507.41,507.841,507.304,507.812,25930.0
2005-12-06 06:40:00,506.3,506.3,506.2,506.2,18660.0
2005-12-06 06:41:00,507.204,507.797,507.17,507.462,18660.0
2005-12-06 06:42:00,506.1,506.5,506.1,506.5,34730.0
2005-12-06 06:43:00,506.3,506.3,506.3,506.3,34730.0
2005-12-06 06:44:00,507.616,507.724,507.131,507.495,34730.0
2005-12-06 06:45:00,507.63,507.693,507.172,507.256,18930.0
2005-12-06 06:46:00,507.542,507.665,507.166,507.496,24270.0
2005-12-06 06:47:00,507.397,507.651,506.988,507.533,22250.0
2005-12-06 06:48:00,507.009,507.633,506.805,507.054,20040.0
2005-12-06 06:49:00,507.353,507.566,506.958,506.976,29230.0
2005-12-06 06:50:00,507.041,507.418,506.73,507.009,23780.0
2005-12-06 06:51:00,507.273,507.347,506.665,507.113,34700.0
2005-12-06 06:52:00,506.791,507.243,506.643,507.217,30600.0
2005-12-06 06:53:00,506.703,507.266,506.587,506.877,19860.0
2005-12-06 06:54:00,506.925,507.183,506.497,506.882,17990.0
2005-12-06 06:55:00,507.031,507.22,506.64,507.176,29700.0
2005-12-06 06:56:00,506.7,506.8,506.7,506.8,16470.0
2005-12-06 06:57:00,507.205,507.404,506.724,507.404,16470.0
2005-12-06 06:58:00,507.383,507.383,506.822,507.07,16430.0
2005-12-06 06:59:00,506.931,507.299,506.643,506.963,22370.0
2005-12-06 07:00:00,506.6,507.204,506.501,507.141,28100.0
2005-12-06 07:01:00,506.849,507.154,506.497,506.725,20320.0
2005-12-06 07:02:00,507.089,507.089,506.389,506.621,12410.0
2005-12-06 07:03:00,506.839,507.218,506.513,506.897,13050.0
2005-12-06 07:04:00,506.678,507.18,506.455,506.711,40250.0
2005-12-06 07:05:00,507.3,507.5,507.3,507.5,15240.0
2005-12-06 07:06:00,506.667,507.162,506.49,506.696,15240.0
2005-12-06 07:07:00,506.527,507.084,506.253,506.575,19300.0
2005-12-06 07:08:00,506.686,506.868,506.268,506.677,15590.0
2005-12-06 07:09:00,506.116,506.632,505.944,506.191,17120.0
2005-12-06 07:10:00,506.008,506.558,505.79,506.139,20250.0
2005-12-06 07:11:00,506.077,506.685,506.077,506.635,17380.0
2005-12-06 07:12:00,506.563,506.791,506.165,506.451,11520.0
2005-12-06 07:13:00,506.187,506.831,506.187,506.831,6770.0
2005-12-06 07:14:00,506.873,506.873,506.188,506.312,28440.0
2005-12-06 07:15:00,506.538,506.995,506.21,506.995,30460.0
2005-12-06 07:16:00,506.972,507.095,506.5,506.714,26340.0
2005-12-06 07:17:00,506.379,506.957,506.234,506.414,14140.0
2005-12-06 07:18:00,506.392,506.86,506.12,506.77,14200.0
2005-12-06 07:19:00,506.826,506.826,506.079,506.079,11310.0
2005-12-06 07:20:00,506.625,506.913,506.243,506.752,18910.0
2005-12-06 07:21:00,506.483,506.866,506.106,506.866,21990.0
2005-12-06 07:22:00,506.889,506.889,506.195,506.39,13120.0
2005-12-06 07:23:00,506.202,506.683,506.041,506.578,22440.0
2005-12-06 07:24:00,506.523,506.529,505.67,505.67,14140.0
2005-12-06 07:25:00,506.391,506.57,505.859,505.872,20750.0
2005-12-06 07:26:00,506.547,506.547,505.952,506.545,20550.0
2005-12-06 07:27:00,506.101,506.582,505.988,506.489,18880.0
2005-12-06 07:28:00,506.047,506.791,506.031,506.34,17270.0
2005-12-06 07:29:00,506.16,506.76,506.105,506.466,23450.0
2005-12-06 07:30:00,506.692,506.692,506.182,506.253,12660.0
2005-12-06 07:31:00,506.124,506.582,505.869,506.547,25650.0
2005-12-06 07:32:00,506.505,506.634,506.071,506.272,14250.0
2005-12-06 07:33:00,506.56,506.678,506.042,506.445,19700.0
2005-12-06 07:34:00,506.487,506.491,505.768,505.991,27380.0
2005-12-06 07:35:00,506.492,506.577,505.946,506.294,19030.0
2005-12-06 07:36:00,505.888,506.371,505.631,505.811,15350.0
2005-12-06 07:37:00,506.402,506.486,505.781,505.963,14980.0
2005-12-06 07:38:00,505.954,506.602,505.903,506.602,17080.0
2005-12-06 07:39:00,506.562,506.562,505.608,505.608,24200.0
2005-12-06 07:40:00,506.345,506.355,505.602,506.329,24250.0
2005-12-06 07:41:00,506.056,506.412,505.762,506.249,24040.0
2005-12-06 07:42:00,506.006,506.333,505.605,506.304,23310.0
2005-12-06 07:43:00,506.259,506.592,505.832,506.014,15840.0
2005-12-06 07:44:00,506.345,506.742,506.027,506.724,21750.0
2005-12-06 07:45:00,506.591,506.591,505.986,506.472,15860.0
2005-12-06 07:47:00,506.489,506.615,506.039,506.06,19060.0
2005-12-06 07:48:00,505.964,506.539,505.875,506.204,29480.0
2005-12-06 07:49:00,507.3,507.3,507.3,507.3,19670.0
2005-12-06 07:51:00,506.2,506.674,505.993,506.145,19670.0
2005-12-06 07:52:00,507.8,507.8,507.6,507.7,21450.0
2005-12-06 07:54:00,506.652,506.652,506.091,506.555,21450.0
2005-12-06 07:55:00,506.332,506.863,506.001,506.533,25680.0
2005-12-06 07:56:00,506.801,507.167,506.39,507.167,22520.0
2005-12-06 07:57:00,507.27,507.398,506.649,506.887,17140.0
2005-12-06 07:58:00,507.343,507.37,506.776,507.197,20090.0
2005-12-06 07:59:00,507.102,507.354,506.741,506.888,22470.0
2005-12-06 08:00:00,506.943,507.517,506.785,507.21,20860.0
2005-12-06 08:01:00,507.528,507.746,507.175,507.554,22790.0
2005-12-06 08:02:00,507.524,507.768,507.131,507.522,21940.0
2005-12-06 08:03:00,507.718,507.718,506.948,507.539,18660.0
2005-12-06 08:04:00,507.633,507.751,506.965,506.965,17930.0
2005-12-06 08:05:00,507.148,507.778,506.876,507.219,19250.0
2005-12-06 08:06:00,507.524,507.718,506.984,507.259,26294.0
2005-12-06 08:07:00,507.33,507.607,506.943,507.146,24160.0
2005-12-06 08:08:00,507.179,507.532,506.882,507.258,23410.0
2005-12-06 08:09:00,507.157,507.521,506.892,507.131,28050.0
2005-12-06 08:10:00,507.429,507.518,506.964,507.518,19180.0
2005-12-06 08:12:00,506.907,507.466,506.683,506.992,21200.0
2005-12-06 08:13:00,507.215,507.414,506.68,507.302,25240.0
2005-12-06 08:14:00,507.349,507.431,506.741,507.31,20380.0
2005-12-06 08:15:00,506.845,507.368,506.692,507.368,20140.0
2005-12-06 08:16:00,507.011,507.388,506.614,507.118,20130.0
2005-12-06 08:17:00,506.927,507.321,506.638,507.321,16540.0
2005-12-06 08:18:00,507.7,507.7,507.7,507.7,22340.0
2005-12-06 08:19:00,507.462,507.473,507.022,507.412,22340.0
2005-12-06 08:20:00,507.6,507.6,507.6,507.6,28670.0
2005-12-06 08:21:00,506.958,507.572,506.767,507.572,28670.0
2005-12-06 08:22:00,507.238,507.677,506.993,507.632,20210.0
2005-12-06 08:23:00,507.534,507.735,506.977,507.703,29730.0
2005-12-06 08:24:00,507.187,507.733,507.021,507.431,13180.0
2005-12-06 08:25:00,507.584,507.584,506.691,506.811,22120.0
2005-12-06 08:26:00,507.5,507.5,507.5,507.5,33820.0
2005-12-06 08:27:00,507.283,507.506,506.796,507.149,33820.0
2005-12-06 08:28:00,507.471,507.533,506.794,507.189,21480.0
2005-12-06 08:29:00,507.319,507.658,506.994,507.454,12750.0
2005-12-06 08:30:00,507.348,507.671,506.951,507.131,18700.0
2005-12-06 08:31:00,507.419,507.703,507.101,507.57,32080.0
2005-12-06 08:32:00,507.63,507.671,507.173,507.599,20590.0
2005-12-06 08:34:00,507.279,507.648,507.035,507.561,25560.0
2005-12-06 08:35:00,507.4,507.856,507.115,507.232,35130.0
2005-12-06 08:36:00,507.771,507.771,507.104,507.174,18980.0
2005-12-06 08:37:00,507.686,507.766,507.235,507.732,21340.0
2005-12-06 08:40:00,507.5,507.823,507.09,507.373,31900.0
2005-12-06 08:41:00,507.572,507.667,507.027,507.027,22030.0
2005-12-06 08:42:00,507.354,507.698,506.948,507.249,22560.0
2005-12-06 08:43:00,507.3,507.3,507.3,507.3,18490.0
2005-12-06 08:45:00,507.607,507.704,507.17,507.284,18490.0
2005-12-06 08:47:00,507.7,507.7,507.7,507.7,25260.0
2005-12-06 08:48:00,507.577,507.728,507.111,507.247,25260.0
2005-12-06 08:49:00,507.7,507.7,507.7,507.7,14510.0
2005-12-06 08:51:00,507.207,507.657,506.964,507.589,14510.0
2005-12-06 08:52:00,507.62,507.854,507.226,507.747,22960.0
2005-12-06 08:53:00,507.759,507.832,507.21,507.21,17160.0
2005-12-06 08:54:00,507.695,507.695,507.211,507.617,17470.0
2005-12-06 08:55:00,507.442,507.743,507.103,507.458,15510.0
2005-12-06 08:56:00,507.775,507.924,507.256,507.462,26770.0
2005-12-06 08:57:00,507.573,507.959,507.191,507.191,28450.0
2005-12-06 08:58:00,507.959,507.959,507.34,507.521,12478.0
2005-12-06 08:59:00,507.809,507.809,507.145,507.557,19290.0
2005-12-06 09:00:00,507.352,507.866,507.133,507.736,24140.0
2005-12-06 09:01:00,507.138,507.817,507.122,507.816,21460.0
2005-12-06 09:02:00,507.825,508.087,507.324,507.795,24030.0
2005-12-06 09:03:00,507.648,508.145,507.432,507.855,23270.0
2005-12-06 09:05:00,508.029,508.029,507.243,507.243,22040.0
2005-12-06 09:07:00,507.797,507.797,507.123,507.609,30740.0
2005-12-06 09:09:00,507.264,507.829,507.072,507.684,22850.0
2005-12-06 09:10:00,507.453,507.73,507.094,507.707,28190.0
2005-12-06 09:11:00,507.65,507.811,507.177,507.727,24230.0
2005-12-06 09:12:00,507.59,507.792,507.134,507.157,17570.0
2005-12-06 09:13:00,507.213,507.692,507.001,507.682,28290.0
2005-12-06 09:14:00,507.431,507.743,507.046,507.23,24690.0
2005-12-06 09:15:00,507.659,507.884,507.293,507.34,27000.0
2005-12-06 09:16:00,507.455,507.936,507.338,507.839,21180.0
2005-12-06 09:17:00,507.721,507.939,507.25,507.556,35300.0
2005-12-06 09:19:00,507.856,507.892,507.339,507.837,17220.0
2005-12-06 09:20:00,507.566,507.859,507.243,507.813,16890.0
2005-12-06 09:21:00,507.3,507.3,507.2,507.2,34450.0
2005-12-06 09:22:00,507.351,507.782,507.042,507.732,34450.0
2005-12-06 09:23:00,507.464,507.89,507.333,507.843,23390.0
2005-12-06 09:24:00,507.75,507.75,506.867,506.867,17260.0
2005-12-06 09:25:00,507.217,507.645,507.052,507.508,23760.0
2005-12-06 09:27:00,507.441,507.619,506.951,507.619,28780.0
2005-12-06 09:28:00,507.2,507.2,507.2,507.2,22880.0
2005-12-06 09:29:00,507.441,507.711,507.006,507.149,22880.0
2005-12-06 09:30:00,506.942,507.683,506.942,507.631,27090.0
2005-12-06 09:31:00,507.558,507.665,507.102,507.365,24990.0
2005-12-06 09:32:00,507.551,507.645,507.005,507.302,26850.0
2005-12-06 09:35:00,507.6,507.6,507.5,507.5,16900.0
2005-12-06 09:37:00,507.6,507.8,507.6,507.8,16900.0
2005-12-06 09:38:00,507.219,507.643,507.09,507.415,16900.0
2005-12-06 09:40:00,507.6,507.6,507.6,507.6,22470.0
2005-12-06 09:41:00,507.8,507.8,507.8,507.8,22470.0
2005-12-06 09:42:00,507.462,507.753,507.173,507.326,22470.0
2005-12-06 09:43:00,507.36,507.847,507.176,507.479,18170.0
2005-12-06 09:44:00,507.791,507.864,507.274,507.75,29970.0
2005-12-06 09:46:00,507.767,507.841,507.283,507.841,29520.0
2005-12-06 09:47:00,507.789,507.789,507.274,507.616,18160.0
2005-12-06 09:48:00,507.374,507.726,507.15,507.593,15110.0
2005-12-06 09:49:00,507.09,507.697,507.084,507.638,20470.0
2005-12-06 09:50:00,507.621,507.665,507.006,507.342,22040.0
2005-12-06 09:51:00,507.8,507.8,507.8,507.8,21930.0
2005-12-06 09:52:00,507.657,507.806,507.18,507.361,21930.0
2005-12-06 09:53:00,507.802,507.899,507.338,507.842,22540.0
2005-12-06 09:54:00,507.865,507.937,507.427,507.629,18630.0
2005-12-06 09:55:00,507.245,507.8,507.104,507.247,21760.0
2005-12-06 09:56:00,507.247,507.646,506.962,507.479,34990.0
2005-12-06 09:57:00,507.8,507.8,507.8,507.8,20250.0
2005-12-06 09:58:00,507.127,507.575,506.829,507.575,20250.0
2005-12-06 09:59:00,507.545,507.697,507.09,507.246,19050.0
2005-12-06 10:01:00,506.787,507.518,506.764,507.436,30090.0
2005-12-06 10:02:00,507.8,507.8,507.8,507.8,28520.0
2005-12-06 10:03:00,507.469,507.496,506.974,507.475,28520.0
2005-12-06 10:05:00,507.491,507.528,506.747,506.969,24960.0
2005-12-06 10:06:00,507.532,507.656,507.055,507.621,33660.0
2005-12-06 10:07:00,507.594,507.655,506.924,507.655,22860.0
2005-12-06 10:08:00,507.326,507.628,507.009,507.5,20070.0
2005-12-06 10:10:00,507.513,507.513,506.845,507.166,22490.0
2005-12-06 10:11:00,507.069,507.493,507.004,507.259,32150.0
2005-12-06 10:12:00,506.729,507.445,506.729,507.18,23370.0
2005-12-06 10:14:00,507.106,507.749,506.917,507.749,19270.0
2005-12-06 10:15:00,507.39,507.681,507.179,507.364,24850.0
2005-12-06 10:16:00,507.475,507.598,507.037,507.51,21510.0
2005-12-06 10:17:00,507.481,507.554,507.02,507.233,17300.0
2005-12-06 10:18:00,506.805,507.548,506.53,507.121,26760.0
2005-12-06 10:20:00,507.464,507.464,506.806,507.017,21380.0
2005-12-06 10:21:00,507.4,507.4,506.634,506.959,19830.0
2005-12-06 10:23:00,507.24,507.392,506.709,506.958,31850.0
2005-12-06 10:24:00,507.385,507.451,506.837,507.247,24790.0
2005-12-06 10:25:00,507.036,507.248,506.598,507.051,29060.0
2005-12-06 10:26:00,507.402,507.454,506.907,507.261,19240.0
2005-12-06 10:28:00,507.313,507.423,506.837,507.315,22800.0
2005-12-06 10:29:00,507.409,507.51,506.815,507.452,37680.0
2005-12-06 10:30:00,507.365,507.515,506.893,507.482,22810.0
2005-12-06 10:31:00,507.533,507.667,506.916,506.916,24280.0
2005-12-06 10:32:00,507.629,507.75,507.14,507.46,27730.0
2005-12-06 10:33:00,507.507,507.637,506.758,506.954,23650.0
2005-12-06 10:34:00,507.427,507.593,506.984,507.593,23660.0
2005-12-06 10:35:00,507.608,507.65,507.051,507.35,25930.0
2005-12-06 10:36:00,507.276,507.732,506.999,507.19,39890.0
2005-12-06 10:37:00,507.697,507.859,507.182,507.314,27990.0
2005-12-06 10:38:00,507.582,508.021,507.261,507.906,26180.0
2005-12-06 10:39:00,507.495,507.995,507.299,507.415,21420.0
2005-12-06 10:40:00,507.851,508.035,507.36,507.899,22180.0
2005-12-06 10:41:00,507.245,507.916,507.245,507.81,25500.0
2005-12-06 10:42:00,507.688,507.952,507.223,507.952,21510.0
2005-12-06 10:44:00,507.73,508.086,507.558,508.018,20400.0
2005-12-06 10:45:00,507.517,507.94,507.245,507.416,21130.0
2005-12-06 10:46:00,507.565,507.912,507.27,507.456,27670.0
2005-12-06 10:47:00,507.847,507.97,507.358,507.92,26300.0
2005-12-06 10:48:00,508.101,508.101,507.426,508.072,16150.0
2005-12-06 10:49:00,507.594,508.12,507.475,507.773,22110.0
2005-12-06 10:50:00,507.623,508.32,507.558,508.229,21870.0
2005-12-06 10:51:00,508.227,508.227,507.601,508.201,20620.0
2005-12-06 10:52:00,507.802,508.214,507.503,507.816,18960.0
2005-12-06 10:53:00,508.11,508.11,507.569,508.05,30630.0
2005-12-06 10:54:00,508.085,508.197,507.576,507.695,26550.0
2005-12-06 10:56:00,508.111,508.277,507.564,508.234,25460.0
2005-12-06 10:57:00,508.283,508.283,507.671,508.119,27870.0
2005-12-06 10:59:00,507.744,508.285,507.638,507.775,25140.0
2005-12-06 11:00:00,507.883,508.172,507.424,507.622,20350.0
2005-12-06 11:01:00,507.815,508.137,507.375,507.375,19100.0
2005-12-06 11:02:00,508.034,508.143,507.521,508.043,21540.0
2005-12-06 11:03:00,508.047,508.125,507.478,507.571,22260.0
2005-12-06 11:04:00,507.848,507.994,507.16,507.952,42610.0
2005-12-06 11:05:00,507.877,507.989,507.462,507.939,24050.0
2005-12-06 11:06:00,507.949,508.025,507.427,507.683,18950.0
2005-12-06 11:08:00,507.717,508.044,507.362,507.472,18260.0
2005-12-06 11:09:00,507.736,508.091,507.486,507.543,27390.0
2005-12-06 11:10:00,507.74,508.062,507.361,507.466,31330.0
2005-12-06 11:11:00,508.087,508.128,507.41,507.585,28630.0
2005-12-06 11:12:00,508.057,508.113,507.516,508.043,24610.0
2005-12-06 11:14:00,508.079,508.079,507.543,508.034,20860.0
2005-12-06 11:15:00,507.998,508.043,507.398,507.814,26860.0
2005-12-06 11:16:00,507.718,508.032,507.316,508.032,19130.0
2005-12-06 11:17:00,507.7,508.03,507.456,507.921,20100.0
2005-12-06 11:18:00,507.358,508.057,507.314,508.009,20970.0
2005-12-06 11:19:00,507.611,508.126,507.432,507.623,18490.0
2005-12-06 11:20:00,508.082,508.082,507.375,507.553,29590.0
2005-12-06 11:21:00,507.731,508.039,507.391,507.878,21790.0
2005-12-06 11:22:00,507.853,508.185,507.428,508.185,26850.0
2005-12-06 11:23:00,507.903,508.21,507.631,507.67,24350.0
2005-12-06 11:24:00,507.975,508.114,507.574,507.717,18140.0
2005-12-06 11:25:00,507.429,508.155,507.429,507.76,20450.0
2005-12-06 11:26:00,508.061,508.061,507.327,507.327,22390.0
2005-12-06 11:27:00,507.487,508.085,507.271,508.079,24210.0
2005-12-06 11:28:00,507.799,508.045,507.404,507.896,25960.0
2005-12-06 11:29:00,507.973,508.099,507.51,508.066,20150.0
2005-12-06 11:30:00,508.024,508.163,507.677,507.983,22210.0
2005-12-06 11:31:00,508.028,508.126,507.525,507.915,18580.0
2005-12-06 11:32:00,508.039,508.237,507.548,508.144,18130.0
2005-12-06 11:33:00,507.74,508.234,507.607,508.088,19540.0
2005-12-06 11:34:00,507.554,508.183,507.385,508.183,22010.0
2005-12-06 11:35:00,508.142,508.187,507.622,508.111,31040.0
2005-12-06 11:36:00,508.164,508.314,507.605,507.795,16240.0
2005-12-06 11:38:00,508.211,508.211,507.403,508.142,30770.0
2005-12-06 11:39:00,508.1,508.1,507.449,507.937,24340.0
2005-12-06 11:40:00,507.678,508.221,507.499,507.681,27740.0
2005-12-06 11:41:00,508.108,508.161,507.45,507.632,23830.0
2005-12-06 11:42:00,507.849,508.239,507.631,508.157,18210.0
2005-12-06 11:43:00,507.997,508.277,507.535,507.713,26100.0
2005-12-06 11:44:00,508.013,508.311,507.545,507.807,18170.0
2005-12-06 11:45:00,508.051,508.293,507.405,507.643,28160.0
2005-12-06 11:46:00,507.813,508.253,507.559,507.863,20680.0
2005-12-06 11:47:00,508.238,508.245,507.717,508.23,21350.0
2005-12-06 11:48:00,508.198,508.199,507.526,508.089,26830.0
2005-12-06 11:49:00,508.13,508.31,507.754,508.189,20560.0
2005-12-06 11:50:00,507.777,508.449,507.706,508.174,28880.0
2005-12-06 11:51:00,508.069,508.37,507.704,507.766,24190.0
2005-12-06 11:52:00,507.859,508.31,507.481,507.667,33480.0
2005-12-06 11:53:00,507.524,508.254,507.524,508.254,20470.0
2005-12-06 11:54:00,508.257,508.263,507.737,507.998,18440.0
2005-12-06 11:55:00,507.565,508.394,507.565,508.068,29440.0
2005-12-06 11:56:00,508.202,508.489,507.894,508.419,27800.0
2005-12-06 11:57:00,508.254,508.544,508.042,508.439,20930.0
2005-12-06 11:58:00,508.422,508.562,507.894,507.97,25410.0
2005-12-06 11:59:00,507.917,508.563,507.77,508.528,22370.0
2005-12-06 12:00:00,508.28,508.594,507.82,508.525,23820.0
2005-12-06 12:01:00,508.297,508.554,507.932,508.064,23900.0
2005-12-06 12:02:00,508.485,508.64,507.947,508.353,25630.0
2005-12-06 12:03:00,508.153,508.637,508.005,508.535,17240.0
2005-12-06 12:04:00,508.606,508.617,507.957,508.451,25060.0
2005-12-06 12:05:00,508.315,508.535,507.815,508.324,29390.0
2005-12-06 12:06:00,508.397,508.656,507.781,508.325,28990.0
2005-12-06 12:07:00,508.568,508.731,508.049,508.387,21900.0
2005-12-06 12:08:00,508.712,508.793,508.214,508.379,18240.0
2005-12-06 12:09:00,508.71,508.748,508.109,508.333,18390.0
2005-12-06 12:10:00,508.084,508.605,507.813,508.358,19230.0
2005-12-06 12:11:00,508.597,508.651,507.97,508.084,19480.0
2005-12-06 12:12:00,508.109,508.605,507.962,508.526,16030.0
2005-12-06 12:13:00,507.892,508.544,507.892,508.464,21450.0
2005-12-06 12:14:00,508.479,508.58,507.905,508.142,21300.0
2005-12-06 12:15:00,508.497,508.574,507.967,508.237,22100.0
2005-12-06 12:16:00,508.492,508.492,507.74,508.173,20320.0
2005-12-06 12:17:00,508.407,508.436,507.78,508.119,22850.0
2005-12-06 12:18:00,508.414,508.414,507.671,508.148,18800.0
2005-12-06 12:19:00,508.173,508.308,507.672,507.837,28250.0
2005-12-06 12:20:00,507.796,508.399,507.737,508.065,28780.0
2005-12-06 12:21:00,508.313,508.313,507.488,507.488,33340.0
2005-12-06 12:22:00,508.8,508.8,508.8,508.8,21980.0
2005-12-06 12:23:00,508.228,508.228,507.446,508.114,21980.0
2005-12-06 12:24:00,507.846,508.125,507.216,507.878,24930.0
2005-12-06 12:25:00,507.598,507.974,507.308,507.834,22180.0
2005-12-06 12:26:00,507.812,507.812,507.107,507.107,27480.0
2005-12-06 12:27:00,507.743,507.929,507.2,507.552,29740.0
2005-12-06 12:28:00,507.486,507.867,507.082,507.52,14780.0
2005-12-06 12:29:00,506.948,507.648,506.935,507.431,29680.0
2005-12-06 12:30:00,507.673,507.8,507.184,507.493,16490.0
2005-12-06 12:31:00,507.386,507.8,507.071,507.41,16200.0
2005-12-06 12:32:00,507.74,507.892,507.271,507.577,16260.0
2005-12-06 12:33:00,507.543,507.862,507.3,507.806,17030.0
2005-12-06 12:34:00,507.437,507.988,507.288,507.831,18400.0
2005-12-06 12:35:00,507.314,507.953,507.202,507.467,29130.0
2005-12-06 12:36:00,507.333,507.935,507.138,507.935,12990.0
2005-12-06 12:37:00,507.522,507.961,507.269,507.888,17360.0
2005-12-06 12:38:00,507.921,508.062,507.546,507.971,19390.0
2005-12-06 12:39:00,507.624,508.062,507.336,507.536,17030.0
2005-12-06 12:40:00,507.437,507.983,507.339,507.983,14920.0
2005-12-06 12:41:00,507.99,508.013,507.517,507.924,14440.0
2005-12-06 12:42:00,507.788,508.11,507.474,508.11,15410.0
2005-12-06 12:43:00,507.626,508.089,507.417,508.035,20990.0
2005-12-06 12:44:00,507.499,508.078,507.192,507.425,18560.0
2005-12-06 12:45:00,507.68,508.019,507.381,507.807,18530.0
2005-12-06 12:46:00,507.894,508.044,507.394,508.044,14990.0
2005-12-06 12:47:00,507.747,508.048,507.463,508.048,20960.0
2005-12-06 12:49:00,508.0,508.121,507.66,507.995,17630.0
2005-12-06 12:50:00,508.019,508.093,507.37,508.093,18550.0
2005-12-06 12:51:00,507.92,508.311,507.659,507.702,17290.0
2005-12-06 12:52:00,508.2,508.25,507.629,507.868,21150.0
2005-12-06 12:53:00,507.701,508.121,507.587,508.087,32110.0
2005-12-06 12:54:00,507.646,508.155,507.565,507.803,18500.0
2005-12-06 12:55:00,508.134,508.19,507.494,507.662,18050.0
2005-12-06 12:56:00,507.612,508.342,507.612,508.039,20860.0
2005-12-06 12:57:00,508.058,508.318,507.489,508.306,25060.0
2005-12-06 12:58:00,508.299,508.37,507.816,507.981,19020.0
2005-12-06 12:59:00,507.793,508.395,507.56,507.778,22190.0
2005-12-06 13:00:00,508.038,508.453,507.9,508.311,30760.0
2005-12-06 13:01:00,508.285,508.549,507.794,508.549,17960.0
2005-12-06 13:02:00,508.569,508.708,508.077,508.468,20820.0
2005-12-06 13:03:00,508.607,508.766,508.09,508.09,19660.0
2005-12-06 13:04:00,508.777,508.798,508.072,508.225,21040.0
2005-12-06 13:05:00,508.714,508.78,508.031,508.191,27240.0
2005-12-06 13:06:00,508.752,508.752,507.951,508.193,24450.0
2005-12-06 13:07:00,508.555,508.632,508.183,508.576,20880.0
2005-12-06 13:08:00,508.8,508.8,508.8,508.8,33680.0
2005-12-06 13:09:00,508.079,508.491,507.795,508.49,33680.0
2005-12-06 13:10:00,507.88,508.5,507.725,508.163,21980.0
2005-12-06 13:11:00,508.068,508.711,507.97,508.605,21000.0
2005-12-06 13:12:00,508.245,508.693,508.0,508.248,23350.0
2005-12-06 13:13:00,508.583,508.643,507.86,508.046,21950.0
2005-12-06 13:14:00,508.556,508.664,508.068,508.646,24360.0
2005-12-06 13:15:00,508.609,508.762,508.17,508.278,16600.0
2005-12-06 13:16:00,508.211,508.662,508.042,508.274,25620.0
2005-12-06 13:17:00,508.656,508.74,508.058,508.24,20970.0
2005-12-06 13:18:00,508.1,508.1,508.1,508.1,24700.0
2005-12-06 13:19:00,508.449,508.724,507.991,508.172,24700.0
2005-12-06 13:20:00,508.728,508.728,507.685,508.461,27680.0
2005-12-06 13:21:00,508.223,508.891,508.104,508.824,24840.0
2005-12-06 13:22:00,508.379,508.976,508.074,508.976,17840.0
2005-12-06 13:23:00,508.75,509.048,507.89,508.043,21270.0
2005-12-06 13:24:00,508.313,508.803,507.881,508.762,23710.0
2005-12-06 13:25:00,508.416,508.833,508.21,508.777,29580.0
2005-12-06 13:26:00,508.582,509.068,508.223,509.068,16330.0
2005-12-06 13:27:00,509.062,509.062,508.405,508.972,26330.0
2005-12-06 13:28:00,508.627,509.025,508.347,508.926,23870.0
2005-12-06 13:29:00,508.738,509.001,508.303,508.901,31580.0
2005-12-06 13:30:00,508.934,509.086,508.479,509.086,19180.0
2005-12-06 13:31:00,508.659,508.94,508.189,508.313,27460.0
2005-12-06 13:32:00,508.43,509.014,508.182,508.921,15520.0
2005-12-06 13:33:00,508.32,508.966,508.32,508.65,22780.0
2005-12-06 13:34:00,508.678,508.983,508.343,508.561,18440.0
2005-12-06 13:35:00,508.896,508.929,508.348,508.721,17270.0
2005-12-06 13:36:00,508.881,508.931,508.179,508.179,20870.0
2005-12-06 13:37:00,508.873,509.062,508.329,508.416,28290.0
2005-12-06 13:38:00,508.657,509.014,508.349,508.819,19510.0
2005-12-06 13:39:00,508.947,509.185,508.424,508.951,26230.0
2005-12-06 13:40:00,508.885,509.108,508.556,508.852,16780.0
2005-12-06 13:41:00,508.971,508.971,508.281,508.961,28410.0
2005-12-06 13:42:00,508.602,509.059,508.4,509.059,29920.0
2005-12-06 13:43:00,508.843,509.186,508.511,509.061,22220.0
2005-12-06 13:44:00,509.068,509.098,508.414,508.612,23460.0
2005-12-06 13:45:00,507.8,507.8,507.8,507.8,21600.0
2005-12-06 13:47:00,508.75,509.011,508.304,508.541,21600.0
2005-12-06 13:48:00,507.6,507.6,507.3,507.5,22630.0
2005-12-06 13:49:00,508.62,509.126,508.374,509.126,22630.0
2005-12-06 13:50:00,508.94,509.183,508.398,508.398,16620.0
2005-12-06 13:51:00,508.988,509.206,508.628,509.16,24470.0
2005-12-06 13:52:00,507.0,507.0,507.0,507.0,26050.0
2005-12-06 13:53:00,508.859,509.172,508.507,508.827,26050.0
2005-12-06 13:54:00,506.8,506.8,506.8,506.8,15440.0
2005-12-06 13:56:00,508.748,509.14,508.439,509.114,15440.0
2005-12-06 13:57:00,509.077,509.077,508.397,508.699,19700.0
2005-12-06 13:58:00,508.864,509.15,508.514,509.061,27520.0
2005-12-06 13:59:00,509.01,509.075,508.358,508.536,22820.0
2005-12-06 14:00:00,508.64,508.935,508.238,508.764,28210.0
2005-12-06 14:01:00,508.161,508.941,507.965,508.778,20290.0
2005-12-06 14:02:00,508.779,508.779,508.243,508.692,23800.0
2005-12-06 14:03:00,508.179,508.823,508.081,508.823,19100.0
2005-12-06 14:04:00,508.739,508.798,508.27,508.727,19990.0
2005-12-06 14:05:00,508.254,508.844,508.025,508.6,18930.0
2005-12-06 14:06:00,508.253,508.586,508.059,508.484,24320.0
2005-12-06 14:07:00,508.618,508.624,507.932,508.465,22440.0
2005-12-06 14:08:00,508.341,508.744,508.11,508.179,31860.0
2005-12-06 14:09:00,508.709,508.709,507.906,508.026,27330.0
2005-12-06 14:10:00,508.213,508.497,507.926,508.396,18840.0
2005-12-06 14:11:00,508.341,508.505,507.846,508.058,28050.0
2005-12-06 14:12:00,508.008,508.686,507.947,508.409,20760.0
2005-12-06 14:13:00,508.29,508.629,507.949,508.41,22900.0
2005-12-06 14:14:00,507.774,508.381,507.73,507.913,23580.0
2005-12-06 14:15:00,507.9,508.323,507.444,507.444,18000.0
2005-12-06 14:16:00,507.8,508.287,507.667,508.044,25580.0
2005-12-06 14:17:00,508.275,508.308,507.663,508.17,30620.0
2005-12-06 14:18:00,508.119,508.22,507.553,508.111,32500.0
2005-12-06 14:19:00,508.133,508.23,507.685,508.202,22950.0
2005-12-06 14:20:00,508.039,508.274,507.509,508.274,18710.0
2005-12-06 14:21:00,507.829,508.177,507.451,508.038,20590.0
2005-12-06 14:22:00,507.604,508.318,507.563,508.247,20620.0
2005-12-06 14:23:00,508.159,508.475,507.975,508.355,22800.0
2005-12-06 14:24:00,507.901,508.402,507.764,508.402,22500.0
2005-12-06 14:25:00,507.932,508.401,507.757,508.097,18880.0
2005-12-06 14:26:00,508.369,508.369,507.793,508.277,18660.0
2005-12-06 14:27:00,508.27,508.27,507.54,507.818,20470.0
2005-12-06 14:28:00,507.954,508.327,507.73,508.307,23750.0
2005-12-06 14:29:00,507.919,508.316,507.645,508.199,29200.0
2005-12-06 14:30:00,507.8,508.29,507.705,508.159,18090.0
2005-12-06 14:31:00,508.165,508.284,507.644,507.842,18340.0
2005-12-06 14:32:00,508.025,508.254,507.468,507.468,25690.0
2005-12-06 14:33:00,508.134,508.249,507.487,507.487,27320.0
2005-12-06 14:34:00,507.77,508.062,507.312,507.505,24580.0
2005-12-06 14:35:00,507.766,508.052,507.33,507.515,21400.0
2005-12-06 14:36:00,507.377,508.034,507.211,508.034,17280.0
2005-12-06 14:37:00,507.909,507.964,507.39,507.728,16160.0
2005-12-06 14:38:00,508.006,508.006,507.193,507.402,17090.0
2005-12-06 14:39:00,507.474,508.07,507.244,508.036,19460.0
2005-12-06 14:40:00,508.037,508.103,507.513,507.94,19250.0
2005-12-06 14:41:00,506.5,506.5,506.3,506.3,25760.0
2005-12-06 14:42:00,507.767,507.998,507.443,507.545,25760.0
2005-12-06 14:43:00,507.508,508.084,507.262,507.773,17550.0
2005-12-06 14:44:00,505.8,505.8,505.8,505.8,23190.0
2005-12-06 14:45:00,507.434,508.048,507.434,507.538,23190.0
2005-12-06 14:46:00,508.0,508.133,507.565,507.911,24740.0
2005-12-06 14:47:00,507.763,507.763,506.986,507.325,15590.0
2005-12-06 14:48:00,507.415,507.415,506.692,507.406,15990.0
2005-12-06 14:49:00,507.195,507.195,506.38,506.503,19400.0
2005-12-06 14:50:00,506.681,507.162,506.4,507.162,21110.0
2005-12-06 14:51:00,506.398,506.968,506.302,506.712,30780.0
2005-12-06 14:52:00,506.908,506.919,506.221,506.221,21400.0
2005-12-06 14:53:00,506.952,506.952,506.459,506.82,17580.0
2005-12-06 14:54:00,506.783,506.915,506.253,506.534,26290.0
2005-12-06 14:55:00,506.418,506.832,506.245,506.668,21940.0
2005-12-06 14:56:00,506.619,506.731,506.248,506.696,33340.0
2005-12-06 14:57:00,506.693,506.699,505.96,506.55,31390.0
2005-12-06 14:58:00,506.557,506.694,506.139,506.638,26010.0
2005-12-06 14:59:00,506.532,506.761,505.945,506.379,35790.0
2005-12-06 15:00:00,506.312,506.82,506.016,506.37,19500.0
2005-12-06 15:01:00,506.535,506.912,506.183,506.244,12570.0
2005-12-06 15:02:00,506.871,506.911,506.309,506.78,19070.0
2005-12-06 15:03:00,506.762,506.762,506.04,506.235,19870.0
2005-12-06 15:04:00,506.698,506.778,506.063,506.304,16700.0
2005-12-06 15:05:00,506.063,506.795,506.063,506.537,13230.0
2005-12-06 15:06:00,506.385,506.619,505.85,505.923,21110.0
2005-12-06 15:07:00,506.017,506.524,505.981,506.512,14030.0
2005-12-06 15:08:00,506.571,506.704,506.078,506.368,20710.0
2005-12-06 15:10:00,506.552,506.555,505.697,505.927,26040.0
2005-12-06 15:11:00,505.3,505.3,505.3,505.3,16900.0
2005-12-06 15:12:00,506.019,506.558,505.893,506.418,16900.0
2005-12-06 15:13:00,505.7,505.7,505.6,505.6,24340.0
2005-12-06 15:14:00,506.201,506.598,505.889,505.893,24340.0
2005-12-06 15:15:00,506.106,506.679,505.98,506.078,15810.0
2005-12-06 15:16:00,506.642,506.743,506.197,506.513,15230.0
2005-12-06 15:17:00,506.66,506.822,506.108,506.147,20360.0
2005-12-06 15:18:00,506.747,506.747,506.071,506.697,17070.0
2005-12-06 15:19:00,506.688,506.688,505.982,506.286,18770.0
2005-12-06 15:20:00,506.676,506.788,506.184,506.36,16700.0
2005-12-06 15:21:00,506.372,506.75,506.152,506.729,15860.0
2005-12-06 15:22:00,506.746,506.793,506.116,506.784,38360.0
2005-12-06 15:23:00,506.909,506.978,506.119,506.313,22140.0
2005-12-06 15:24:00,506.383,507.149,506.383,506.798,43600.0
2005-12-06 15:25:00,507.075,507.2,506.461,506.533,25240.0
2005-12-06 15:26:00,506.743,507.297,506.518,507.278,21700.0
2005-12-06 15:27:00,507.074,507.437,506.715,507.324,17420.0
2005-12-06 15:28:00,507.185,507.489,506.893,507.472,19610.0
2005-12-06 15:29:00,507.554,507.583,506.98,507.489,20070.0
2005-12-06 15:30:00,507.164,507.418,506.785,507.284,26180.0
2005-12-06 15:31:00,506.88,507.265,506.596,506.736,7900.0
2005-12-06 15:32:00,506.182,506.71,506.024,506.39,23040.0
2005-12-06 15:33:00,506.594,506.816,505.892,506.107,25320.0
2005-12-06 15:34:00,506.706,506.934,506.271,506.414,16800.0
2005-12-06 15:35:00,506.71,507.218,506.528,506.72,27810.0
2005-12-06 15:36:00,506.609,507.139,506.41,507.014,20250.0
2005-12-06 15:37:00,507.048,507.058,506.541,506.752,18600.0
2005-12-06 15:38:00,506.635,506.78,506.162,506.597,17610.0
2005-12-06 15:39:00,505.937,506.661,505.915,506.153,21610.0
2005-12-06 15:40:00,506.142,506.252,505.67,506.026,14900.0
2005-12-06 15:41:00,506.27,506.306,505.728,506.151,19380.0
2005-12-06 15:42:00,505.761,506.181,505.41,505.822,15790.0
2005-12-06 15:43:00,505.817,506.035,505.551,505.841,19060.0
2005-12-06 15:44:00,505.924,505.927,505.309,505.737,22790.0
2005-12-06 15:45:00,505.708,505.708,505.014,505.249,21110.0
2005-12-06 15:46:00,505.237,505.789,505.07,505.745,22100.0
2005-12-06 15:47:00,505.919,505.919,505.21,505.757,23180.0
2005-12-06 15:48:00,505.725,505.848,505.225,505.818,19630.0
2005-12-06 15:49:00,505.875,506.003,505.43,505.958,22730.0
2005-12-06 15:50:00,505.305,506.011,505.226,505.544,15900.0
2005-12-06 15:51:00,505.193,505.953,505.139,505.487,30100.0
2005-12-06 15:52:00,505.664,505.986,505.032,505.986,18450.0
2005-12-06 15:53:00,505.296,506.055,505.296,505.888,18900.0
2005-12-06 15:54:00,505.891,506.012,505.338,505.611,18280.0
2005-12-06 15:55:00,505.673,505.989,505.212,505.876,21870.0
2005-12-06 15:56:00,505.747,506.177,505.424,505.603,20250.0
2005-12-06 15:57:00,506.032,506.186,505.576,505.887,24730.0
2005-12-06 15:58:00,505.556,505.957,505.262,505.383,22390.0
2005-12-06 15:59:00,505.959,506.364,505.567,506.15,39000.0
2005-12-06 16:00:00,505.812,506.103,505.165,505.358,20220.0
2005-12-06 16:01:00,505.682,506.089,505.532,505.836,13300.0
2005-12-06 16:02:00,505.889,505.889,505.395,505.88,18980.0
2005-12-06 16:03:00,505.107,505.865,505.107,505.541,16870.0
2005-12-06 16:04:00,505.636,505.636,504.994,505.417,21400.0
2005-12-06 16:05:00,505.383,505.525,504.883,505.033,22430.0
2005-12-06 16:06:00,505.311,505.514,504.776,505.514,14490.0
2005-12-06 16:07:00,505.467,505.522,504.966,505.266,18440.0
2005-12-06 16:08:00,505.051,505.644,504.958,505.371,14220.0
2005-12-06 16:09:00,504.756,505.44,504.692,505.094,22120.0
2005-12-06 16:10:00,505.244,505.351,504.691,504.71,22140.0
2005-12-06 16:11:00,505.009,505.344,504.584,505.344,19920.0
2005-12-06 16:12:00,504.752,505.517,504.752,505.213,21430.0
2005-12-06 16:13:00,505.436,505.718,505.077,505.607,22360.0
2005-12-06 16:14:00,505.481,505.753,505.055,505.753,21310.0
2005-12-06 16:15:00,505.339,505.926,505.268,505.543,27750.0
2005-12-06 16:16:00,505.997,506.084,505.469,505.556,19800.0
2005-12-06 16:17:00,505.811,506.122,505.483,505.654,17520.0
2005-12-06 16:18:00,505.749,506.074,505.359,505.649,18140.0
2005-12-06 16:19:00,505.658,505.877,505.271,505.76,19790.0
2005-12-06 16:20:00,505.081,505.825,505.081,505.434,21320.0
2005-12-06 16:21:00,504.775,505.359,504.654,505.25,16300.0
2005-12-06 16:22:00,505.267,505.451,504.772,505.315,20340.0
2005-12-06 16:23:00,504.823,505.513,504.641,504.905,18710.0
2005-12-06 16:24:00,505.028,505.46,504.739,505.291,15550.0
2005-12-06 16:25:00,505.172,505.282,504.542,504.717,19600.0
2005-12-06 16:26:00,505.11,505.231,504.573,504.754,18570.0
2005-12-06 16:27:00,504.859,505.347,504.682,504.908,15630.0
2005-12-06 16:28:00,505.064,505.167,504.522,505.147,17650.0
2005-12-06 16:29:00,504.734,505.061,504.222,504.656,28160.0
2005-12-06 16:30:00,504.847,505.314,504.575,504.902,13670.0
2005-12-06 16:31:00,505.184,505.393,504.532,505.393,16410.0
2005-12-06 16:32:00,505.177,505.483,504.707,505.086,14090.0
2005-12-06 16:33:00,504.879,505.279,504.481,505.279,13950.0
2005-12-06 16:34:00,505.053,505.379,504.763,505.31,13960.0
2005-12-06 16:35:00,504.886,505.721,504.766,505.641,18090.0
2005-12-06 16:36:00,505.438,505.728,505.119,505.681,14680.0
2005-12-06 16:37:00,505.584,505.759,505.139,505.74,18920.0
2005-12-06 16:38:00,505.437,505.933,505.229,505.567,17080.0
2005-12-06 16:39:00,505.605,505.977,505.277,505.811,17060.0
2005-12-06 16:40:00,505.531,505.774,505.129,505.403,15590.0
2005-12-06 16:41:00,505.385,505.406,504.776,505.117,15280.0
2005-12-06 16:42:00,504.963,505.581,504.863,505.581,14950.0
2005-12-06 16:43:00,505.636,505.636,504.975,505.246,20540.0
2005-12-06 16:44:00,505.571,505.643,504.966,505.34,26740.0
2005-12-06 16:45:00,505.367,505.43,504.622,504.831,16460.0
2005-12-06 16:46:00,504.814,505.667,504.766,505.161,21200.0
2005-12-06 16:47:00,505.417,505.49,504.916,505.401,15580.0
2005-12-06 16:48:00,505.461,505.461,504.843,505.01,9880.0
2005-12-06 16:49:00,504.609,505.276,504.44,504.885,22100.0
2005-12-06 16:50:00,504.834,505.067,504.293,505.067,14880.0
2005-12-06 16:51:00,505.149,505.396,504.689,505.047,20540.0
2005-12-06 16:52:00,504.542,505.17,504.41,504.86,21530.0
2005-12-06 16:53:00,504.607,505.161,504.198,505.158,19440.0
2005-12-06 16:54:00,504.364,505.331,504.364,505.056,15570.0
2005-12-06 16:55:00,504.391,505.18,504.391,505.155,14440.0
2005-12-06 16:56:00,505.139,505.326,504.744,505.247,21890.0
2005-12-06 16:57:00,505.036,505.252,504.373,504.535,24110.0
2005-12-06 16:58:00,504.101,504.527,503.746,504.294,18650.0
2005-12-06 16:59:00,504.294,504.66,503.935,504.227,19000.0
2005-12-06 17:00:00,504.65,504.65,503.803,503.834,14600.0
2005-12-06 17:01:00,504.225,504.225,503.491,504.082,16340.0
2005-12-06 17:02:00,504.044,504.305,503.505,503.65,17670.0
2005-12-06 17:03:00,504.328,504.424,503.756,504.309,19270.0
2005-12-06 17:04:00,504.026,504.286,503.709,504.134,18330.0
2005-12-06 17:05:00,503.847,504.161,503.569,504.053,13420.0
2005-12-06 17:06:00,503.572,504.14,503.512,503.803,15290.0
2005-12-06 17:07:00,503.716,504.256,503.396,503.637,17660.0
2005-12-06 17:08:00,503.683,504.206,503.596,504.041,17230.0
2005-12-06 17:09:00,503.673,504.144,503.374,503.662,16780.0
2005-12-06 17:10:00,503.989,504.175,503.509,503.718,24700.0
2005-12-06 17:11:00,504.197,504.348,503.713,504.022,16280.0
2005-12-06 17:12:00,503.828,504.029,503.466,503.999,20040.0
2005-12-06 17:13:00,504.031,504.031,503.313,503.487,12630.0
2005-12-06 17:14:00,503.558,503.77,503.252,503.739,12520.0
2005-12-06 17:15:00,503.751,504.081,503.214,503.447,16640.0
2005-12-06 17:16:00,504.052,504.221,503.604,504.105,15320.0
2005-12-06 17:17:00,503.676,504.289,503.452,503.749,14350.0
2005-12-06 17:18:00,504.311,504.416,503.72,504.327,14770.0
2005-12-06 17:19:00,504.377,504.377,503.767,503.884,14020.0
2005-12-06 17:20:00,504.045,504.416,503.745,504.416,16730.0
2005-12-06 17:21:00,504.022,504.513,503.738,504.227,18520.0
2005-12-06 17:22:00,504.498,504.538,503.879,503.891,14310.0
2005-12-06 17:23:00,504.489,504.581,503.824,504.197,18400.0
2005-12-06 17:24:00,504.473,504.593,504.03,504.345,13930.0
2005-12-06 17:25:00,504.217,504.688,504.125,504.383,19340.0
2005-12-06 17:26:00,504.499,504.736,503.983,504.604,21540.0
2005-12-06 17:27:00,504.616,504.639,503.828,504.414,28300.0
2005-12-06 17:28:00,504.476,504.476,503.706,503.897,14340.0
2005-12-06 17:29:00,504.383,504.383,503.674,504.049,16240.0
2005-12-06 17:30:00,504.204,504.468,503.743,504.468,13110.0
2005-12-06 17:31:00,504.227,504.62,503.863,504.181,23670.0
2005-12-06 17:32:00,504.268,504.573,503.937,504.167,18660.0
2005-12-06 17:33:00,504.582,504.638,503.949,504.417,19280.0
2005-12-06 17:34:00,503.902,504.65,503.824,504.335,19480.0
2005-12-06 17:35:00,504.522,504.571,503.907,504.395,17430.0
2005-12-06 17:36:00,503.987,504.523,503.891,504.408,13170.0
2005-12-06 17:37:00,504.498,504.733,504.059,504.217,20190.0
2005-12-06 17:38:00,504.6,505.148,504.368,504.909,26890.0
2005-12-06 17:39:00,505.155,505.239,504.703,505.021,13480.0
2005-12-06 17:40:00,504.757,505.304,504.619,505.027,27530.0
2005-12-06 17:41:00,505.228,505.228,504.735,505.179,13310.0
2005-12-06 17:42:00,505.117,505.25,504.622,505.163,18780.0
2005-12-06 17:43:00,505.104,505.224,504.616,504.9,17320.0
2005-12-06 17:44:00,504.787,505.366,504.562,505.366,18040.0
2005-12-06 17:45:00,505.1,505.36,504.526,504.526,18570.0
2005-12-06 17:46:00,505.027,505.397,504.668,504.881,15890.0
2005-12-06 17:47:00,504.785,505.377,504.759,504.852,15450.0
2005-12-06 17:48:00,505.08,505.468,504.679,504.903,19480.0
2005-12-06 17:49:00,505.056,505.445,504.894,504.925,15560.0
2005-12-06 17:50:00,504.797,505.222,504.594,505.115,16510.0
2005-12-06 17:51:00,505.152,505.273,504.679,504.951,15640.0
2005-12-06 17:52:00,504.71,505.326,504.494,505.326,13590.0
2005-12-06 17:53:00,505.103,505.597,504.976,505.07,25350.0
2005-12-06 17:54:00,505.1,505.684,505.093,505.621,16670.0
2005-12-06 17:55:00,505.459,505.85,505.076,505.83,15190.0
2005-12-06 17:56:00,505.789,505.902,505.233,505.902,15860.0
2005-12-06 17:57:00,505.956,506.258,505.505,505.672,15560.0
2005-12-06 17:58:00,506.13,506.629,505.911,506.441,15060.0
2005-12-06 17:59:00,506.32,506.428,505.678,505.678,14760.0
2005-12-06 18:00:00,506.165,506.61,505.839,506.226,21800.0
2005-12-06 18:01:00,506.556,506.793,506.124,506.14,18740.0
2005-12-06 18:02:00,506.712,506.796,506.223,506.647,14590.0
2005-12-06 18:03:00,506.112,506.752,506.097,506.478,15090.0
2005-12-06 18:04:00,506.511,506.666,506.098,506.54,15020.0
2005-12-06 18:05:00,506.274,506.728,505.924,506.031,11880.0
2005-12-06 18:06:00,505.655,506.318,505.455,505.846,13240.0
2005-12-06 18:07:00,506.128,506.276,505.499,505.499,14770.0
2005-12-06 18:08:00,506.064,506.14,505.488,506.02,15471.0
2005-12-06 18:09:00,505.956,506.288,505.658,506.139,13140.0
2005-12-06 18:10:00,506.114,506.172,505.572,505.978,13759.0
2005-12-06 18:11:00,505.994,506.132,505.464,505.845,13840.0
2005-12-06 18:12:00,505.529,506.511,505.513,506.511,10620.0
2005-12-06 18:13:00,506.614,506.647,506.041,506.041,9810.0
2005-12-06 18:14:00,506.205,506.756,506.033,506.756,12140.0
2005-12-06 18:15:00,506.205,506.944,506.205,506.922,13346.0
2005-12-06 18:16:00,506.837,506.926,506.263,506.45,17820.0
2005-12-06 18:17:00,506.76,506.867,506.269,506.776,11230.0
2005-12-06 18:18:00,506.151,506.822,506.109,506.43,14243.0
2005-12-06 18:19:00,506.058,506.631,505.969,506.345,11740.0
2005-12-06 18:20:00,505.963,506.749,505.963,506.635,13950.0
2005-12-06 18:21:00,506.023,506.646,505.869,506.148,15140.0
2005-12-06 18:22:00,506.268,506.561,506.081,506.47,13400.0
2005-12-06 18:23:00,505.596,506.301,505.596,506.122,12750.0
2005-12-06 18:24:00,505.89,506.177,505.376,506.177,15950.0
2005-12-06 18:25:00,505.701,506.284,505.529,506.189,12520.0
2005-12-06 18:26:00,505.944,506.417,505.863,506.193,17700.0
2005-12-06 18:27:00,506.331,506.423,505.867,506.122,17810.0
2005-12-06 18:28:00,505.898,506.427,505.757,506.399,15970.0
2005-12-06 18:29:00,506.347,506.53,505.972,506.499,12833.0
2005-12-06 18:30:00,506.465,506.465,505.765,506.269,19100.0
2005-12-06 18:31:00,505.968,506.437,505.679,505.721,13630.0
2005-12-06 18:32:00,505.73,506.419,505.514,505.957,15660.0
2005-12-06 18:33:00,505.779,506.368,505.646,505.803,15170.0
2005-12-06 18:34:00,505.96,506.346,505.608,505.608,11850.0
2005-12-06 18:35:00,505.981,506.404,505.658,506.002,16085.0
2005-12-06 18:36:00,506.173,506.287,505.704,505.886,11586.0
2005-12-06 18:37:00,505.972,506.25,505.506,506.25,20710.0
2005-12-06 18:38:00,506.153,506.2,505.515,505.529,15670.0
2005-12-06 18:39:00,505.803,506.293,505.54,505.778,9760.0
2005-12-06 18:40:00,506.028,506.352,505.705,506.191,10760.0
2005-12-06 18:41:00,505.87,506.258,505.58,505.944,12130.0
2005-12-06 18:42:00,506.203,506.426,505.734,506.372,11928.0
2005-12-06 18:43:00,506.121,506.465,505.783,506.037,16700.0
2005-12-06 18:44:00,506.313,506.456,505.858,506.275,13400.0
2005-12-06 18:45:00,506.286,506.3,505.792,505.845,10565.0
2005-12-06 18:46:00,505.63,506.412,505.63,506.346,14330.0
2005-12-06 18:47:00,505.981,506.503,505.817,506.482,10060.0
2005-12-06 18:48:00,506.447,506.482,506.039,506.428,15210.0
2005-12-06 18:49:00,506.402,506.402,505.688,505.693,11970.0
2005-12-06 18:50:00,506.383,506.383,505.853,506.241,10870.0
2005-12-06 18:51:00,506.263,506.389,505.765,506.34,14046.0
2005-12-06 18:52:00,505.836,506.539,505.759,506.292,15120.0
2005-12-06 18:53:00,506.051,506.978,506.018,506.717,14250.0
2005-12-06 18:54:00,506.739,507.021,506.32,506.528,13890.0
2005-12-06 18:55:00,507.008,507.272,506.637,506.923,11520.0
2005-12-06 18:56:00,507.118,507.497,506.646,507.497,16390.0
2005-12-06 18:57:00,507.306,507.886,507.122,507.765,18330.0
2005-12-06 18:58:00,507.893,508.353,507.494,507.563,20420.0
2005-12-06 18:59:00,508.004,508.397,507.549,508.397,16150.0
2005-12-06 19:00:00,507.709,508.344,507.662,507.898,19530.0
2005-12-06 19:01:00,508.22,508.224,507.61,508.124,22610.0
2005-12-06 19:02:00,508.145,508.36,507.775,508.279,17780.0
2005-12-06 19:03:00,507.981,508.438,507.827,508.373,16770.0
2005-12-06 19:04:00,508.571,508.712,508.053,508.109,16560.0
2005-12-06 19:05:00,508.265,508.714,508.102,508.693,15790.0
2005-12-06 19:06:00,508.571,509.115,508.277,509.082,16350.0
2005-12-06 19:07:00,509.074,509.248,508.509,508.693,18700.0
2005-12-06 19:08:00,508.583,509.299,508.559,508.834,17171.0
2005-12-06 19:09:00,509.222,509.317,508.687,508.812,18748.0
2005-12-06 19:10:00,508.059,508.868,507.93,508.618,19500.0
2005-12-06 19:11:00,508.549,508.719,508.08,508.618,17300.0
2005-12-06 19:12:00,508.505,508.524,508.005,508.217,20510.0
2005-12-06 19:13:00,508.187,508.617,507.82,508.337,16900.0
2005-12-06 19:14:00,508.328,508.329,507.63,507.938,21610.0
2005-12-06 19:15:00,507.863,508.595,507.863,508.595,15030.0
2005-12-06 19:16:00,508.273,508.564,507.826,508.385,26000.0
2005-12-06 19:17:00,508.025,508.491,507.907,508.482,19110.0
2005-12-06 19:18:00,508.032,508.61,507.902,508.427,14220.0
2005-12-06 19:19:00,508.006,508.541,507.743,508.258,19210.0
2005-12-06 19:20:00,508.239,508.239,507.515,508.158,18590.0
2005-12-06 19:21:00,508.257,508.266,507.699,507.78,14560.0
2005-12-06 19:22:00,507.456,508.199,507.216,507.935,17800.0
2005-12-06 19:23:00,508.184,508.494,507.871,508.494,13070.0
2005-12-06 19:24:00,508.326,508.816,507.917,508.816,17960.0
2005-12-06 19:25:00,508.739,508.809,508.259,508.367,13810.0
2005-12-06 19:26:00,508.68,508.75,508.051,508.508,23260.0
2005-12-06 19:27:00,508.618,508.72,508.068,508.074,15710.0
2005-12-06 19:28:00,508.603,508.691,508.081,508.466,15651.0
2005-12-06 19:29:00,508.101,508.625,507.856,508.049,15260.0
2005-12-06 19:30:00,508.479,508.479,507.789,508.395,12240.0
2005-12-06 19:31:00,507.936,508.673,507.936,508.657,21730.0
2005-12-06 19:32:00,508.482,508.864,508.122,508.216,15830.0
2005-12-06 19:33:00,508.719,509.059,508.122,509.059,18110.0
2005-12-06 19:34:00,508.43,509.025,508.229,508.712,15104.0
2005-12-06 19:35:00,508.992,508.992,508.078,508.317,21470.0
2005-12-06 19:36:00,508.457,508.634,507.919,507.993,15500.0
2005-12-06 19:37:00,508.359,508.738,508.093,508.133,13610.0
2005-12-06 19:38:00,508.204,508.659,508.02,508.274,13800.0
2005-12-06 19:39:00,508.15,508.619,507.894,508.278,18600.0
2005-12-06 19:40:00,508.447,508.497,507.84,508.012,11100.0
2005-12-06 19:41:00,508.174,508.545,507.864,508.096,22326.0
2005-12-06 19:42:00,508.496,508.552,507.882,508.486,19000.0
2005-12-06 19:43:00,508.276,508.621,508.043,508.433,18748.0
2005-12-06 19:44:00,508.532,508.563,507.897,508.522,22050.0
2005-12-06 19:45:00,508.49,508.513,507.682,508.401,25290.0
2005-12-06 19:46:00,508.424,508.507,507.869,508.194,19040.0
2005-12-06 19:47:00,507.893,508.528,507.774,508.515,18989.0
2005-12-06 19:48:00,507.941,508.445,507.895,508.338,11700.0
2005-12-06 19:49:00,507.927,508.428,507.857,508.274,22770.0
2005-12-06 19:50:00,508.321,508.483,507.983,508.443,19100.0
2005-12-06 19:51:00,508.185,508.471,507.749,507.749,13070.0
2005-12-06 19:52:00,507.987,508.586,507.987,508.525,19260.0
2005-12-06 19:53:00,508.005,508.486,507.843,508.093,14740.0
2005-12-06 19:54:00,508.414,508.432,507.864,508.375,15830.0
2005-12-06 19:55:00,508.321,508.445,507.876,508.401,11160.0
2005-12-06 19:56:00,508.14,508.582,507.903,507.903,20260.0
2005-12-06 19:57:00,508.702,508.702,508.213,508.227,13380.0
2005-12-06 19:58:00,508.122,508.806,508.103,508.648,14852.0
2005-12-06 19:59:00,508.643,508.674,508.15,508.27,21330.0
2005-12-06 20:00:00,508.091,508.808,507.918,508.467,16440.0
2005-12-06 20:01:00,508.3,508.936,508.246,508.8,11190.0
2005-12-06 20:02:00,508.567,508.81,508.197,508.708,13420.0
2005-12-06 20:03:00,508.727,508.798,507.928,508.798,14020.0
2005-12-06 20:04:00,508.403,508.716,508.025,508.378,13565.0
2005-12-06 20:05:00,508.099,508.61,508.025,508.519,13010.0
2005-12-06 20:06:00,508.051,508.761,508.049,508.327,19630.0
2005-12-06 20:07:00,508.68,508.749,508.026,508.148,12160.0
2005-12-06 20:08:00,508.682,508.782,508.144,508.517,15160.0
2005-12-06 20:09:00,508.818,508.818,508.24,508.631,9490.0
2005-12-06 20:10:00,508.145,508.803,508.018,508.347,14950.0
2005-12-06 20:11:00,508.306,508.73,508.033,508.096,13040.0
2005-12-06 20:12:00,508.428,508.87,508.055,508.379,12330.0
2005-12-06 20:13:00,508.373,509.026,508.299,509.026,12520.0
2005-12-06 20:14:00,508.99,509.217,508.636,508.926,16528.0
2005-12-06 20:15:00,508.707,509.207,508.562,509.207,14430.0
2005-12-06 20:16:00,509.025,509.34,508.592,508.628,14740.0
2005-12-06 20:17:00,509.348,509.578,508.944,509.194,17700.0
2005-12-06 20:18:00,509.439,509.541,508.944,509.298,15190.0
2005-12-06 20:19:00,509.476,509.55,509.021,509.408,13340.0
2005-12-06 20:20:00,509.316,509.604,508.942,509.163,20170.0
2005-12-06 20:21:00,509.554,509.851,509.153,509.773,14610.0
2005-12-06 20:22:00,509.827,509.987,509.483,509.911,13150.0
2005-12-06 20:23:00,509.525,509.924,509.224,509.723,13550.0
2005-12-06 20:24:00,509.504,509.826,509.163,509.359,16040.0
2005-12-06 20:25:00,509.393,509.683,509.052,509.504,17640.0
2005-12-06 20:26:00,509.486,509.633,509.03,509.035,17400.0
2005-12-06 20:27:00,509.62,509.879,509.077,509.192,20730.0
2005-12-06 20:28:00,509.017,509.66,508.804,509.66,16250.0
2005-12-06 20:29:00,509.746,509.993,509.279,509.279,14870.0
2005-12-06 20:30:00,509.467,510.014,509.379,509.666,12800.0
2005-12-06 20:31:00,509.941,510.039,509.317,509.63,14670.0
2005-12-06 20:32:00,510.3,510.6,510.3,510.6,10630.0
2005-12-06 20:33:00,509.829,510.045,509.452,509.771,10630.0
2005-12-06 20:34:00,509.549,509.935,509.197,509.286,19000.0
2005-12-06 20:35:00,509.43,509.997,509.292,509.687,12330.0
2005-12-06 20:36:00,509.857,510.183,509.442,509.8,15960.0
2005-12-06 20:37:00,510.033,510.208,509.537,509.634,20520.0
2005-12-06 20:38:00,509.969,510.27,509.678,510.083,14350.0
2005-12-06 20:39:00,509.911,510.395,509.772,510.278,16370.0
2005-12-06 20:40:00,509.644,510.253,509.429,509.688,20210.0
2005-12-06 20:41:00,509.305,510.128,509.305,509.62,19780.0
2005-12-06 20:42:00,509.565,509.916,509.329,509.747,19790.0
2005-12-06 20:43:00,509.324,509.82,509.174,509.62,14260.0
2005-12-06 20:46:00,509.887,509.911,509.284,509.379,19640.0
2005-12-06 20:48:00,510.5,510.5,510.1,510.1,15800.0
2005-12-06 20:49:00,510.2,510.2,510.2,510.2,15800.0
2005-12-06 20:50:00,509.844,509.926,509.283,509.455,15800.0
2005-12-06 20:53:00,509.546,509.852,509.061,509.061,17380.0
2005-12-06 20:54:00,509.376,509.915,509.28,509.322,13680.0
2005-12-06 20:56:00,509.883,509.883,509.353,509.855,10940.0
2005-12-06 20:57:00,509.77,509.883,509.135,509.135,15730.0
2005-12-06 21:00:00,509.517,510.309,509.517,510.151,16130.0
2005-12-06 21:01:00,509.754,510.461,509.618,510.415,17190.0
2005-12-06 21:02:00,510.378,510.514,509.748,509.748,23130.0
2005-12-06 21:03:00,509.973,510.401,509.696,509.92,16980.0
2005-12-06 21:04:00,509.881,510.397,509.777,509.925,19410.0
2005-12-06 21:05:00,509.893,510.508,509.893,510.398,12610.0
2005-12-06 21:06:00,510.418,510.418,509.716,509.927,14230.0
2005-12-06 21:07:00,510.135,510.389,509.802,510.37,16690.0
2005-12-06 21:08:00,509.786,510.441,509.786,510.406,17770.0
2005-12-06 21:09:00,510.428,510.499,509.858,509.991,16122.0
2005-12-06 21:10:00,510.332,510.451,509.864,510.173,17070.0
2005-12-06 21:11:00,509.896,510.482,509.751,510.378,17440.0
2005-12-06 21:12:00,509.659,510.506,509.659,510.36,23360.0
2005-12-06 21:13:00,510.033,510.329,509.618,509.688,19730.0
2005-12-06 21:14:00,509.86,510.429,509.673,509.85,16400.0
2005-12-06 21:15:00,510.053,510.312,509.601,509.762,16810.0
2005-12-06 21:16:00,509.76,510.262,509.647,509.647,13780.0
2005-12-06 21:17:00,509.692,510.285,509.594,510.285,14260.0
2005-12-06 21:19:00,509.847,510.358,509.731,509.968,16620.0
2005-12-06 21:21:00,509.845,510.33,509.651,509.98,20220.0
2005-12-06 21:22:00,510.22,510.3,509.57,509.766,16010.0
2005-12-06 21:23:00,510.353,510.424,509.849,510.152,17160.0
2005-12-06 21:24:00,509.959,510.429,509.854,510.172,15930.0
2005-12-06 21:25:00,510.251,510.442,509.808,510.377,19970.0
2005-12-06 21:26:00,510.122,510.429,509.8,510.047,16590.0
2005-12-06 21:27:00,510.154,510.417,509.75,510.356,26370.0
2005-12-06 21:28:00,510.426,510.447,509.736,509.84,31180.0
2005-12-06 21:29:00,510.035,510.338,509.655,509.921,30660.0
2005-12-06 21:30:00,510.353,510.353,509.725,510.203,17240.0
2005-12-06 21:31:00,509.8,509.8,509.8,509.8,21070.0
2005-12-06 21:32:00,510.303,510.657,509.93,510.21,21070.0
2005-12-06 21:33:00,510.29,510.601,509.828,510.51,30400.0
2005-12-06 21:34:00,510.203,510.595,509.914,510.595,15780.0
2005-12-06 21:35:00,510.104,510.503,509.811,509.911,30510.0
2005-12-06 21:36:00,509.881,510.417,509.68,509.68,14400.0
2005-12-06 21:37:00,509.832,510.562,509.761,510.216,42890.0
2005-12-06 21:38:00,510.008,510.586,509.831,510.438,27540.0
2005-12-06 21:39:00,510.419,510.572,509.877,510.053,17750.0
2005-12-06 21:40:00,510.202,510.493,509.821,509.92,15360.0
2005-12-06 21:41:00,509.535,510.199,509.405,509.827,19860.0
2005-12-06 21:42:00,510.122,510.181,509.624,509.946,17610.0
2005-12-06 21:43:00,509.805,510.399,509.686,510.276,21090.0
2005-12-06 21:44:00,509.985,510.392,509.621,509.916,15970.0
2005-12-06 21:45:00,509.612,510.283,509.502,510.078,27480.0
2005-12-06 21:46:00,509.514,510.201,509.514,509.712,17050.0
2005-12-06 21:47:00,510.006,510.11,509.488,510.076,21020.0
2005-12-06 21:48:00,509.74,510.221,509.586,509.957,17600.0
2005-12-06 21:49:00,510.011,510.357,509.633,510.074,17080.0
2005-12-06 21:50:00,510.226,510.355,509.718,509.96,13380.0
2005-12-06 21:51:00,510.411,510.441,509.77,510.158,17620.0
2005-12-06 21:52:00,509.884,510.458,509.83,510.193,17940.0
2005-12-06 21:53:00,510.041,510.372,509.646,510.047,16580.0
2005-12-06 21:54:00,510.028,510.277,509.659,509.856,15370.0
2005-12-06 21:55:00,509.8,510.229,509.612,509.796,17390.0
2005-12-06 21:56:00,510.187,510.203,509.714,510.158,23030.0
2005-12-06 21:57:00,509.998,510.279,509.514,509.806,21210.0
2005-12-06 21:58:00,509.94,510.313,509.672,510.061,21130.0
2005-12-06 22:00:00,510.274,510.274,509.584,509.637,20890.0
2005-12-06 22:01:00,510.159,510.304,509.651,510.059,19240.0
2005-12-06 22:02:00,510.259,510.346,509.745,510.331,22010.0
2005-12-06 22:03:00,510.09,510.397,509.753,510.375,17960.0
2005-12-06 22:05:00,510.3,510.3,510.3,510.3,10900.0
2005-12-06 22:08:00,510.117,510.368,509.73,509.73,10900.0
2005-12-06 22:09:00,509.804,510.344,509.794,510.07,16650.0
2005-12-06 22:10:00,510.5,510.6,510.5,510.6,30060.0
2005-12-06 22:11:00,510.253,510.257,509.565,510.151,30060.0
2005-12-06 22:12:00,509.982,510.145,509.467,509.812,16930.0
2005-12-06 22:13:00,509.679,509.93,509.337,509.546,16750.0
2005-12-06 22:14:00,509.663,509.809,509.202,509.461,15050.0
2005-12-06 22:15:00,509.081,509.815,509.081,509.8,21080.0
2005-12-06 22:16:00,509.277,509.719,508.954,509.224,12920.0
2005-12-06 22:17:00,509.611,509.611,508.993,509.48,17140.0
2005-12-06 22:18:00,509.142,509.556,508.93,509.556,19340.0
2005-12-06 22:19:00,510.6,510.6,510.6,510.6,17330.0
2005-12-06 22:20:00,509.141,509.616,509.029,509.578,17330.0
2005-12-06 22:21:00,509.171,509.68,509.029,509.459,25500.0
2005-12-06 22:23:00,509.665,509.75,509.162,509.694,22640.0
2005-12-06 22:24:00,509.407,509.733,509.007,509.544,16090.0
2005-12-06 22:26:00,509.202,509.723,509.121,509.13,15990.0
2005-12-06 22:27:00,509.343,509.686,508.889,509.55,20960.0
2005-12-06 22:28:00,509.332,509.764,509.081,509.709,18360.0
2005-12-06 22:29:00,509.32,509.752,509.036,509.64,23000.0
2005-12-06 22:30:00,509.093,509.746,509.045,509.387,21420.0
2005-12-06 22:31:00,509.678,509.857,509.157,509.301,20940.0
2005-12-06 22:32:00,509.497,509.896,509.256,509.821,15180.0
2005-12-06 22:33:00,509.297,509.744,509.055,509.137,15460.0
2005-12-06 22:34:00,509.153,509.832,509.024,509.507,13180.0
2005-12-06 22:35:00,509.858,509.918,509.161,509.816,29320.0
2005-12-06 22:36:00,509.797,509.968,509.337,509.912,19260.0
2005-12-06 22:37:00,509.596,509.955,509.266,509.628,22970.0
2005-12-06 22:38:00,509.698,510.006,509.326,510.002,21610.0
2005-12-06 22:39:00,509.524,510.128,509.38,509.537,15580.0
2005-12-06 22:40:00,509.87,510.166,509.569,509.759,16630.0
2005-12-06 22:41:00,509.724,510.166,509.152,509.698,31900.0
2005-12-06 22:42:00,510.7,510.7,510.5,510.5,19780.0
2005-12-06 22:43:00,510.033,510.069,509.526,509.914,19780.0
2005-12-06 22:44:00,509.562,509.986,509.267,509.939,26300.0
2005-12-06 22:45:00,509.657,509.885,509.202,509.802,22640.0
2005-12-06 22:46:00,509.39,509.961,509.285,509.723,18620.0
2005-12-06 22:47:00,509.562,509.958,509.498,509.737,10790.0
2005-12-06 22:48:00,509.56,509.979,509.309,509.935,17390.0
2005-12-06 22:49:00,509.58,510.051,509.207,509.249,18130.0
2005-12-06 22:51:00,509.65,510.202,509.409,510.202,15880.0
2005-12-06 22:52:00,510.066,510.307,509.705,510.063,12630.0
2005-12-06 22:54:00,510.7,510.7,510.7,510.7,25570.0
2005-12-06 22:55:00,510.083,510.382,509.781,509.955,25570.0
2005-12-06 22:56:00,510.347,510.38,509.631,510.011,13010.0
2005-12-06 22:57:00,510.135,510.591,509.925,510.043,13460.0
2005-12-06 22:58:00,510.224,510.659,510.01,510.411,27240.0
2005-12-06 22:59:00,510.528,510.673,510.084,510.226,12340.0
2005-12-06 23:00:00,510.023,510.718,509.975,510.59,21930.0
2005-12-06 23:01:00,510.592,510.592,510.005,510.151,12980.0
2005-12-06 23:02:00,510.272,510.603,509.968,510.584,20630.0
2005-12-06 23:04:00,510.079,510.526,509.904,510.122,23590.0
2005-12-06 23:05:00,510.492,510.492,509.762,510.187,21810.0
2005-12-06 23:06:00,510.004,510.563,509.713,510.293,19100.0
2005-12-06 23:07:00,510.402,510.51,509.929,510.501,18750.0
2005-12-06 23:08:00,510.07,510.583,509.958,510.469,19130.0
2005-12-06 23:10:00,510.478,510.579,509.922,510.086,19760.0
2005-12-06 23:11:00,510.085,510.675,509.983,510.38,23690.0
2005-12-06 23:12:00,510.258,510.728,509.984,510.685,33400.0
2005-12-06 23:13:00,510.45,510.745,510.195,510.238,19990.0
2005-12-06 23:14:00,510.309,510.85,510.176,510.754,20250.0
2005-12-06 23:15:00,510.482,510.846,510.065,510.346,22610.0
2005-12-06 23:16:00,510.366,510.683,510.097,510.402,19120.0
2005-12-06 23:17:00,510.353,510.748,510.081,510.484,19780.0
2005-12-06 23:18:00,510.417,510.716,510.055,510.303,22690.0
2005-12-06 23:19:00,510.072,510.723,510.072,510.229,29200.0
2005-12-06 23:20:00,510.709,510.885,510.307,510.574,21120.0
2005-12-06 23:21:00,510.749,510.828,510.209,510.497,18090.0
2005-12-06 23:22:00,510.6,510.6,510.3,510.3,19790.0
2005-12-06 23:28:00,510.527,510.891,510.308,510.458,19790.0
2005-12-06 23:29:00,510.761,510.776,510.174,510.492,19100.0
2005-12-06 23:30:00,510.118,510.604,509.968,510.351,13240.0
2005-12-06 23:31:00,510.081,510.5,509.823,510.225,22840.0
2005-12-06 23:35:00,510.513,510.56,509.929,510.56,24670.0
2005-12-06 23:38:00,510.564,510.565,509.973,510.127,14110.0
2005-12-06 23:39:00,510.7,510.7,510.7,510.7,21110.0
2005-12-06 23:41:00,510.16,510.584,509.908,510.108,21110.0
2005-12-06 23:42:00,510.564,510.564,509.806,510.037,22940.0
2005-12-06 23:43:00,510.5,510.513,509.976,510.052,19230.0
2005-12-06 23:48:00,510.7,510.7,510.7,510.7,16580.0
2005-12-06 23:50:00,510.295,510.554,509.883,510.277,16580.0
2005-12-06 23:53:00,510.109,510.504,509.862,510.096,21740.0
2005-12-06 23:54:00,510.466,510.593,509.953,509.98,19580.0
2005-12-06 23:55:00,510.559,510.68,510.111,510.371,21140.0
2005-12-06 23:56:00,510.696,510.782,510.289,510.483,14670.0
2005-12-06 23:57:00,510.728,510.789,510.246,510.575,17850.0
2005-12-06 23:58:00,510.673,510.796,510.22,510.726,16960.0
2005-12-06 23:59:00,510.392,510.793,510.112,510.793,10380.0
2005-12-07 00:01:00,510.21,510.805,510.163,510.573,17910.0
2005-12-07 00:04:00,510.33,510.704,510.036,510.288,12720.0
2005-12-07 00:06:00,509.976,510.692,509.91,510.126,17350.0
2005-12-07 00:07:00,509.948,510.552,509.91,510.124,15210.0
2005-12-07 00:08:00,510.271,510.546,509.986,510.518,16721.0
2005-12-07 00:09:00,510.207,510.528,509.923,510.235,22890.0
2005-12-07 00:10:00,510.196,510.538,509.878,510.195,11240.0
2005-12-07 00:11:00,510.2,510.2,510.2,510.2,15020.0
2005-12-07 00:13:00,510.541,510.541,509.938,510.512,15020.0
2005-12-07 00:14:00,510.102,510.587,509.941,510.587,18390.0
2005-12-07 00:18:00,510.64,510.755,510.299,510.739,14320.0
2005-12-07 00:20:00,510.402,510.833,510.247,510.82,15480.0
2005-12-07 00:21:00,510.54,510.796,510.187,510.27,12880.0
2005-12-07 00:22:00,510.171,510.613,509.829,510.055,23260.0
2005-12-07 00:25:00,510.276,510.549,510.041,510.516,14150.0
2005-12-07 00:26:00,510.027,510.528,509.836,510.013,15260.0
2005-12-07 00:30:00,510.027,510.506,509.872,510.214,14910.0
2005-12-07 00:33:00,510.012,510.608,510.012,510.531,18770.0
2005-12-07 00:34:00,510.544,510.582,510.071,510.287,21070.0
2005-12-07 00:35:00,510.097,510.592,509.848,510.532,16100.0
2005-12-07 00:36:00,510.27,510.693,509.944,510.465,17050.0
2005-12-07 00:37:00,510.702,510.734,510.276,510.648,12120.0
2005-12-07 00:39:00,510.464,510.699,509.862,509.862,10570.0
2005-12-07 00:40:00,510.539,510.651,510.073,510.651,13100.0
2005-12-07 00:41:00,510.592,510.773,510.244,510.76,16580.0
2005-12-07 00:42:00,510.45,510.761,510.079,510.541,14887.0
2005-12-07 00:43:00,510.235,510.716,510.116,510.322,14020.0
2005-12-07 00:44:00,510.242,510.74,509.969,510.716,18570.0
2005-12-07 00:46:00,510.213,510.732,510.187,510.384,9170.0
2005-12-07 00:47:00,510.664,510.897,510.177,510.465,20930.0
2005-12-07 00:48:00,510.799,510.799,510.163,510.4,9170.0
2005-12-07 00:49:00,510.435,510.667,510.106,510.265,10380.0
2005-12-07 00:50:00,510.004,510.667,509.946,510.361,14040.0
2005-12-07 00:51:00,510.694,510.895,510.121,510.895,15160.0
2005-12-07 00:52:00,510.857,511.006,510.223,510.401,10610.0
2005-12-07 00:53:00,510.662,510.988,510.386,510.426,12430.0
2005-12-07 00:54:00,510.345,510.979,510.276,510.964,21570.0
2005-12-07 00:55:00,510.1,510.1,509.8,509.8,11700.0
2005-12-07 00:57:00,510.964,510.964,510.339,510.471,11700.0
2005-12-07 00:58:00,509.8,509.8,509.7,509.7,12460.0
2005-12-07 00:59:00,510.751,510.997,510.303,510.349,12460.0
2005-12-07 01:00:00,510.511,510.948,510.32,510.948,16500.0
2005-12-07 01:01:00,510.629,511.0,510.368,510.896,17500.0
2005-12-07 01:02:00,510.89,510.947,510.439,510.726,15990.0
2005-12-07 01:03:00,510.835,510.912,510.343,510.888,24660.0
2005-12-07 01:04:00,510.797,510.797,509.926,510.485,19850.0
2005-12-07 01:05:00,508.8,508.8,508.8,508.8,19120.0
2005-12-07 01:06:00,510.66,510.866,510.185,510.629,19120.0
2005-12-07 01:07:00,510.74,510.74,510.058,510.211,9000.0
2005-12-07 01:08:00,510.341,510.664,509.996,510.019,12370.0
2005-12-07 01:09:00,510.236,510.638,510.013,510.325,24410.0
2005-12-07 01:10:00,508.3,508.3,508.3,508.3,14780.0
2005-12-07 01:11:00,510.098,510.561,509.784,509.958,14780.0
2005-12-07 01:13:00,510.179,510.554,509.874,510.505,15930.0
2005-12-07 01:14:00,510.395,510.425,509.68,509.939,24850.0
2005-12-07 01:15:00,509.791,510.151,509.529,509.748,6470.0
2005-12-07 01:17:00,508.7,508.7,508.6,508.6,15670.0
2005-12-07 01:18:00,510.15,510.381,509.591,509.774,15670.0
2005-12-07 01:19:00,508.6,509.1,508.6,509.1,21890.0
2005-12-07 01:20:00,508.8,508.8,508.8,508.8,21890.0
2005-12-07 01:21:00,509.2,509.2,509.1,509.1,21890.0
2005-12-07 01:24:00,510.167,510.475,509.817,510.475,21890.0
2005-12-07 01:25:00,509.976,510.472,509.854,510.04,15930.0
2005-12-07 01:26:00,510.435,510.592,510.024,510.2,13140.0
2005-12-07 01:27:00,509.996,510.637,509.988,510.617,15370.0
2005-12-07 01:28:00,510.367,510.65,510.117,510.64,19290.0
2005-12-07 01:29:00,509.3,509.3,509.3,509.3,23910.0
2005-12-07 01:31:00,510.619,510.619,509.907,510.356,23910.0
2005-12-07 01:33:00,510.119,510.543,509.93,510.526,26360.0
2005-12-07 01:34:00,509.2,509.3,509.2,509.3,11540.0
2005-12-07 01:35:00,510.274,510.544,509.915,510.544,11540.0
2005-12-07 01:36:00,510.124,510.652,510.088,510.446,16710.0
2005-12-07 01:37:00,509.5,509.5,509.5,509.5,15840.0
2005-12-07 01:38:00,510.52,510.53,509.906,510.104,15840.0
2005-12-07 01:40:00,510.535,510.56,510.084,510.537,24490.0
2005-12-07 01:41:00,509.851,510.556,509.837,510.241,21620.0
2005-12-07 01:42:00,510.236,510.732,510.17,510.665,18810.0
2005-12-07 01:43:00,510.224,510.837,509.944,510.586,19130.0
2005-12-07 01:44:00,510.668,510.758,510.209,510.542,15530.0
2005-12-07 01:45:00,509.2,509.2,509.1,509.1,22200.0
2005-12-07 01:46:00,510.45,510.889,510.218,510.479,22200.0
2005-12-07 01:47:00,510.245,510.993,510.161,510.746,24700.0
2005-12-07 01:48:00,510.887,510.937,510.285,510.849,17350.0
2005-12-07 01:50:00,510.279,510.76,510.016,510.45,18520.0
2005-12-07 01:51:00,509.701,510.472,509.682,509.941,15170.0
2005-12-07 01:52:00,510.165,510.65,509.863,510.267,16850.0
2005-12-07 01:53:00,509.1,509.1,509.1,509.1,15180.0
2005-12-07 01:54:00,510.355,510.409,509.826,509.917,15180.0
2005-12-07 01:55:00,509.873,510.356,509.699,510.22,16120.0
2005-12-07 01:56:00,509.701,510.129,509.353,509.61,17890.0
2005-12-07 01:57:00,509.768,509.768,509.096,509.559,22250.0
2005-12-07 01:58:00,509.23,509.686,508.893,509.069,20630.0
2005-12-07 01:59:00,509.664,509.764,509.101,509.746,25960.0
2005-12-07 02:00:00,509.816,509.948,509.246,509.246,15500.0
2005-12-07 02:01:00,509.36,509.8,508.974,509.242,16610.0
2005-12-07 02:02:00,508.864,509.289,508.802,508.837,16620.0
2005-12-07 02:03:00,508.886,509.14,508.549,509.078,13770.0
2005-12-07 02:04:00,509.153,509.257,508.604,509.056,19550.0
2005-12-07 02:05:00,508.699,509.262,508.467,508.856,14120.0
2005-12-07 02:06:00,508.709,508.947,508.089,508.089,16080.0
2005-12-07 02:07:00,508.238,508.738,508.109,508.641,15890.0
2005-12-07 02:09:00,508.043,508.486,507.869,508.095,15940.0
2005-12-07 02:10:00,508.517,508.64,508.083,508.632,13510.0
2005-12-07 02:11:00,508.604,508.867,508.054,508.867,19000.0
2005-12-07 02:12:00,508.854,508.854,508.105,508.235,17760.0
2005-12-07 02:13:00,508.181,508.618,507.972,508.384,12770.0
2005-12-07 02:14:00,508.572,508.581,508.054,508.277,18700.0
2005-12-07 02:15:00,508.227,508.77,508.09,508.21,13170.0
2005-12-07 02:16:00,508.728,508.933,508.369,508.611,15390.0
2005-12-07 02:17:00,508.913,508.913,508.173,508.173,13930.0
2005-12-07 02:18:00,508.194,508.611,507.911,508.279,13460.0
2005-12-07 02:19:00,508.609,508.803,508.157,508.803,21870.0
2005-12-07 02:21:00,509.5,509.5,509.5,509.5,13510.0
2005-12-07 02:22:00,508.708,509.216,508.635,509.032,13510.0
2005-12-07 02:23:00,508.737,509.12,508.327,508.553,17060.0
2005-12-07 02:25:00,508.773,509.156,508.452,508.69,13630.0
2005-12-07 02:26:00,508.595,509.198,508.469,508.975,19420.0
2005-12-07 02:27:00,509.239,509.468,508.761,509.321,18260.0
2005-12-07 02:28:00,509.409,509.442,508.934,509.44,13880.0
2005-12-07 02:29:00,508.904,509.473,508.634,509.368,21390.0
2005-12-07 02:31:00,509.375,509.545,508.914,509.47,14250.0
2005-12-07 02:33:00,508.903,509.557,508.903,509.314,8820.0
2005-12-07 02:34:00,509.503,509.503,508.903,509.426,14310.0
2005-12-07 02:35:00,509.44,509.523,508.884,509.523,20600.0
2005-12-07 02:37:00,509.445,509.539,508.907,509.27,15990.0
2005-12-07 02:38:00,508.888,509.42,508.669,509.134,19930.0
2005-12-07 02:39:00,509.109,509.305,508.617,508.824,19280.0
2005-12-07 02:40:00,509.212,509.212,508.557,508.571,14170.0
2005-12-07 02:41:00,508.618,509.193,508.572,509.137,17560.0
2005-12-07 02:42:00,509.084,509.32,508.752,508.786,9430.0
2005-12-07 02:43:00,508.74,509.3,508.703,509.083,23280.0
2005-12-07 02:44:00,509.6,509.8,509.6,509.8,26130.0
2005-12-07 02:45:00,508.762,509.201,508.477,508.653,26130.0
2005-12-07 02:46:00,509.132,509.19,508.525,508.782,14470.0
2005-12-07 02:47:00,508.715,509.209,508.591,508.695,11500.0
2005-12-07 02:48:00,508.951,509.157,508.619,509.151,14580.0
2005-12-07 02:49:00,510.0,510.0,510.0,510.0,14560.0
2005-12-07 02:50:00,510.1,510.1,510.1,510.1,14560.0
2005-12-07 02:51:00,508.82,509.422,508.77,509.411,14560.0
2005-12-07 02:52:00,509.088,509.371,508.595,508.685,12510.0
2005-12-07 02:53:00,509.101,509.101,508.402,508.579,10320.0
2005-12-07 02:54:00,508.561,509.187,508.428,509.112,32470.0
2005-12-07 02:55:00,510.1,510.1,510.1,510.1,28680.0
2005-12-07 02:56:00,509.009,509.177,508.544,508.973,28680.0
2005-12-07 02:57:00,508.666,509.089,508.453,508.66,15380.0
2005-12-07 02:59:00,508.875,508.943,508.242,508.712,19260.0
2005-12-07 03:00:00,508.607,508.933,508.191,508.32,21710.0
2005-12-07 03:01:00,508.709,508.982,508.356,508.909,17110.0
2005-12-07 03:03:00,508.464,508.96,508.304,508.481,15120.0
2005-12-07 03:04:00,508.565,508.969,508.38,508.868,12930.0
2005-12-07 03:05:00,509.031,509.199,508.555,508.555,13090.0
2005-12-07 03:06:00,508.964,508.99,508.318,508.46,16290.0
2005-12-07 03:07:00,508.661,509.148,508.398,508.668,13090.0
2005-12-07 03:08:00,509.231,509.301,508.6,509.301,16235.0
2005-12-07 03:09:00,509.029,509.387,508.704,508.704,15700.0
2005-12-07 03:10:00,508.994,509.821,508.994,509.539,14210.0
2005-12-07 03:11:00,509.857,510.006,509.33,509.619,16170.0
2005-12-07 03:12:00,509.538,509.835,509.15,509.426,18810.0
2005-12-07 03:13:00,509.354,509.768,509.233,509.287,10000.0
2005-12-07 03:14:00,509.356,509.876,509.213,509.514,16960.0
2005-12-07 03:15:00,509.782,509.88,509.208,509.208,11820.0
2005-12-07 03:16:00,509.431,509.757,509.101,509.757,10990.0
2005-12-07 03:17:00,509.525,509.792,509.183,509.235,10520.0
2005-12-07 03:18:00,509.595,509.595,508.915,509.064,14090.0
2005-12-07 03:19:00,509.561,509.584,508.932,509.145,11700.0
2005-12-07 03:20:00,509.41,509.899,509.164,509.629,12910.0
2005-12-07 03:21:00,509.516,509.871,509.248,509.538,12590.0
2005-12-07 03:22:00,509.488,509.722,508.88,509.158,14600.0
2005-12-07 03:23:00,509.341,509.569,508.872,509.012,13680.0
2005-12-07 03:24:00,509.01,509.746,508.965,509.241,21590.0
2005-12-07 03:25:00,509.298,509.571,508.974,509.325,17440.0
2005-12-07 03:26:00,509.559,510.013,509.124,509.522,19030.0
2005-12-07 03:27:00,509.165,509.953,509.165,509.217,16050.0
2005-12-07 03:28:00,509.177,509.739,509.073,509.353,12240.0
2005-12-07 03:29:00,509.34,509.856,509.152,509.856,16140.0
2005-12-07 03:30:00,509.327,509.843,509.215,509.674,16130.0
2005-12-07 03:31:00,509.704,509.77,509.109,509.298,19520.0
2005-12-07 03:32:00,509.261,509.694,509.048,509.447,12550.0
2005-12-07 03:33:00,509.357,509.61,508.932,509.363,12400.0
2005-12-07 03:34:00,509.581,509.628,509.196,509.257,11740.0
2005-12-07 03:35:00,509.354,509.814,509.08,509.519,16300.0
2005-12-07 03:36:00,509.527,509.796,509.029,509.437,22950.0
2005-12-07 03:37:00,509.021,509.524,508.95,509.147,15250.0
2005-12-07 03:38:00,509.174,509.647,508.88,509.334,30110.0
2005-12-07 03:39:00,509.602,509.672,509.055,509.284,11700.0
2005-12-07 03:40:00,508.92,509.532,508.869,509.169,15940.0
2005-12-07 03:41:00,509.499,509.776,508.985,509.776,15930.0
2005-12-07 03:42:00,509.805,509.98,509.376,509.685,16074.0
2005-12-07 03:43:00,509.932,509.96,509.368,509.421,12000.0
2005-12-07 03:44:00,509.307,509.82,509.127,509.505,21020.0
2005-12-07 03:45:00,509.829,510.076,509.277,509.677,21190.0
2005-12-07 03:46:00,509.71,509.988,509.235,509.988,12980.0
2005-12-07 03:47:00,509.706,510.176,509.554,509.739,18290.0
2005-12-07 03:48:00,510.247,510.402,509.698,510.087,16300.0
2005-12-07 03:49:00,509.999,510.436,509.735,509.966,18980.0
2005-12-07 03:50:00,510.15,510.784,509.881,510.329,14880.0
2005-12-07 03:51:00,510.528,510.528,509.751,509.827,17350.0
2005-12-07 03:52:00,509.487,510.24,509.487,509.761,14230.0
2005-12-07 03:53:00,509.749,510.275,509.582,509.685,19910.0
2005-12-07 03:54:00,509.854,510.147,509.584,509.819,8110.0
2005-12-07 03:55:00,509.876,510.305,509.582,509.753,13230.0
2005-12-07 03:56:00,511.0,511.0,511.0,511.0,8920.0
2005-12-07 03:57:00,509.722,510.301,509.722,509.98,8920.0
2005-12-07 03:58:00,510.331,510.569,509.95,510.336,12460.0
2005-12-07 03:59:00,510.535,510.614,509.769,509.933,13610.0
2005-12-07 04:00:00,510.418,510.512,509.904,510.268,15150.0
2005-12-07 04:01:00,510.282,510.654,510.008,510.575,25240.0
2005-12-07 04:02:00,510.282,510.549,509.763,509.992,20930.0
2005-12-07 04:03:00,509.917,510.327,509.565,510.019,19270.0
2005-12-07 04:04:00,510.11,510.555,509.696,510.555,15580.0
2005-12-07 04:05:00,510.149,510.648,509.867,510.341,13570.0
2005-12-07 04:07:00,510.154,510.403,509.751,509.98,23990.0
2005-12-07 04:08:00,509.962,510.441,509.77,509.894,21120.0
2005-12-07 04:09:00,509.953,510.604,509.869,510.311,18190.0
2005-12-07 04:10:00,509.991,510.592,509.907,510.23,24110.0
2005-12-07 04:11:00,510.073,510.424,509.743,510.099,18550.0
2005-12-07 04:12:00,510.355,510.431,509.875,510.427,22040.0
2005-12-07 04:13:00,510.188,510.584,509.932,510.535,20210.0
2005-12-07 04:15:00,510.545,510.545,509.84,510.062,11590.0
2005-12-07 04:16:00,510.267,510.614,509.912,510.077,19840.0
2005-12-07 04:18:00,510.4,510.806,510.139,510.243,16830.0
2005-12-07 04:19:00,510.551,510.551,509.759,509.978,26640.0
2005-12-07 04:21:00,510.6,510.6,510.6,510.6,17720.0
2005-12-07 04:22:00,510.557,510.557,509.943,510.011,17720.0
2005-12-07 04:23:00,510.099,510.508,509.819,509.869,13300.0
2005-12-07 04:24:00,509.968,510.431,509.718,510.112,23410.0
2005-12-07 04:25:00,509.663,510.507,509.663,509.841,24610.0
2005-12-07 04:26:00,510.329,510.42,509.807,509.861,18340.0
2005-12-07 04:27:00,509.898,510.317,509.668,510.307,25350.0
2005-12-07 04:28:00,510.319,510.319,509.658,510.006,14610.0
2005-12-07 04:30:00,510.286,510.286,509.581,510.182,20390.0
2005-12-07 04:31:00,510.103,510.5,509.868,510.5,11150.0
2005-12-07 04:32:00,510.126,510.5,509.831,510.122,11810.0
2005-12-07 04:33:00,510.282,510.317,509.727,510.089,19650.0
2005-12-07 04:34:00,510.089,510.563,509.724,509.724,20380.0
2005-12-07 04:35:00,509.873,510.46,509.734,509.993,11990.0
2005-12-07 04:36:00,510.293,510.429,509.904,510.429,18860.0
2005-12-07 04:37:00,510.128,510.752,509.861,510.185,20400.0
2005-12-07 04:38:00,510.075,510.529,509.94,510.336,15390.0
2005-12-07 04:39:00,510.191,510.702,509.953,510.405,16220.0
2005-12-07 04:40:00,510.027,510.66,509.908,510.137,17740.0
2005-12-07 04:41:00,510.618,510.618,509.858,510.189,18410.0
2005-12-07 04:42:00,509.857,510.412,509.719,509.81,18450.0
2005-12-07 04:43:00,510.287,510.639,509.845,510.089,22190.0
2005-12-07 04:44:00,510.355,510.62,509.755,510.62,16320.0
2005-12-07 04:46:00,511.2,511.2,511.2,511.2,13730.0
2005-12-07 04:47:00,510.632,510.632,510.032,510.575,13730.0
2005-12-07 04:48:00,510.67,511.075,510.268,510.502,21110.0
2005-12-07 04:49:00,510.298,510.688,510.09,510.383,31670.0
2005-12-07 04:50:00,510.278,510.62,509.829,510.225,21170.0
2005-12-07 04:51:00,510.53,510.578,510.063,510.459,17140.0
2005-12-07 04:52:00,510.356,510.784,510.17,510.54,27620.0
2005-12-07 04:53:00,510.641,510.959,510.165,510.525,17950.0
2005-12-07 04:54:00,510.722,511.098,510.422,510.678,25440.0
2005-12-07 04:55:00,510.75,511.204,510.505,510.722,15920.0
2005-12-07 04:56:00,511.0,511.0,511.0,511.0,20660.0
2005-12-07 04:57:00,511.158,511.158,510.44,510.935,20660.0
2005-12-07 04:58:00,510.653,511.083,510.35,510.897,18460.0
2005-12-07 04:59:00,510.843,511.072,510.434,510.615,20140.0
2005-12-07 05:00:00,510.698,511.015,509.764,509.972,12260.0
2005-12-07 05:01:00,509.61,510.849,509.61,510.383,24370.0
2005-12-07 05:02:00,510.944,510.988,510.412,510.634,19890.0
2005-12-07 05:03:00,510.699,511.068,510.397,510.828,15230.0
2005-12-07 05:04:00,510.215,510.811,510.211,510.745,16760.0
2005-12-07 05:05:00,510.342,510.882,510.277,510.785,13140.0
2005-12-07 05:06:00,510.8,510.8,510.8,510.8,25310.0
2005-12-07 05:07:00,510.7,510.7,510.7,510.7,25310.0
2005-12-07 05:08:00,510.698,511.044,510.124,510.293,25310.0
2005-12-07 05:09:00,510.365,510.698,510.054,510.578,19790.0
2005-12-07 05:10:00,510.278,510.854,510.144,510.375,14010.0
2005-12-07 05:11:00,510.668,510.947,510.382,510.702,18600.0
2005-12-07 05:12:00,510.779,511.004,510.362,510.543,18810.0
2005-12-07 05:13:00,510.755,511.191,510.492,510.685,26540.0
2005-12-07 05:14:00,510.8,510.8,510.8,510.8,14540.0
2005-12-07 05:15:00,510.948,510.948,510.282,510.57,14540.0
2005-12-07 05:16:00,510.745,511.201,510.369,511.201,28140.0
2005-12-07 05:18:00,510.8,510.8,510.8,510.8,10270.0
2005-12-07 05:19:00,511.1,511.1,511.1,511.1,10270.0
2005-12-07 05:20:00,511.0,511.0,511.0,511.0,10270.0
2005-12-07 05:21:00,511.213,511.213,510.39,510.433,10270.0
2005-12-07 05:23:00,510.945,510.956,510.21,510.234,21150.0
2005-12-07 05:25:00,510.408,510.887,510.104,510.548,21840.0
2005-12-07 05:26:00,510.677,510.904,510.286,510.332,22500.0
2005-12-07 05:27:00,510.863,510.887,510.262,510.828,15780.0
2005-12-07 05:28:00,510.232,510.934,510.232,510.57,20460.0
2005-12-07 05:29:00,510.675,511.241,510.385,510.71,16280.0
2005-12-07 05:30:00,511.156,511.247,510.611,510.842,25450.0
2005-12-07 05:31:00,511.11,511.207,510.486,510.673,16660.0
2005-12-07 05:32:00,510.478,511.246,510.228,510.749,18610.0
2005-12-07 05:33:00,510.756,511.173,510.413,510.819,29360.0
2005-12-07 05:34:00,510.982,511.091,510.537,510.797,14230.0
2005-12-07 05:35:00,511.0,511.0,511.0,511.0,17820.0
2005-12-07 05:36:00,510.459,511.039,510.312,510.781,17820.0
2005-12-07 05:37:00,510.574,511.075,510.17,511.075,20040.0
2005-12-07 05:38:00,510.666,511.295,510.553,510.868,18340.0
2005-12-07 05:39:00,511.23,511.346,510.672,510.977,20170.0
2005-12-07 05:40:00,511.206,511.412,510.753,511.397,13600.0
2005-12-07 05:41:00,510.953,511.355,510.621,510.821,18840.0
2005-12-07 05:42:00,511.195,511.291,510.647,511.065,22230.0
2005-12-07 05:43:00,510.914,511.22,510.469,510.633,20350.0
2005-12-07 05:44:00,511.21,511.324,510.657,510.888,14820.0
2005-12-07 05:45:00,511.037,511.287,510.551,511.19,31450.0
2005-12-07 05:46:00,510.802,511.394,510.671,511.195,14360.0
2005-12-07 05:47:00,511.327,511.332,510.6,510.953,15780.0
2005-12-07 05:48:00,511.386,511.386,510.66,511.247,16570.0
2005-12-07 05:50:00,510.766,511.36,510.753,511.022,17830.0
2005-12-07 05:52:00,511.013,511.344,510.65,510.945,15170.0
2005-12-07 05:53:00,511.054,511.501,510.767,510.942,15000.0
2005-12-07 05:54:00,511.406,511.451,510.9,511.205,21060.0
2005-12-07 05:55:00,510.941,511.314,510.532,510.724,16120.0
2005-12-07 05:56:00,511.113,511.267,510.58,510.596,17450.0
2005-12-07 05:57:00,511.045,511.139,510.534,511.122,22530.0
2005-12-07 05:58:00,511.181,511.181,510.556,511.08,12620.0
2005-12-07 05:59:00,511.145,511.236,510.731,511.232,15460.0
2005-12-07 06:00:00,510.978,511.503,510.715,510.992,28150.0
2005-12-07 06:01:00,510.802,511.619,510.802,511.195,26400.0
2005-12-07 06:02:00,511.213,511.871,510.936,511.563,15570.0
2005-12-07 06:03:00,510.967,511.425,510.645,510.909,25340.0
2005-12-07 06:04:00,510.882,511.554,510.701,511.196,17640.0
2005-12-07 06:05:00,511.002,511.52,510.894,511.014,18930.0
2005-12-07 06:06:00,510.887,511.407,510.693,510.968,20010.0
2005-12-07 06:07:00,510.418,511.133,510.418,510.744,20460.0
2005-12-07 06:08:00,510.852,510.973,510.253,510.973,12840.0
2005-12-07 06:09:00,510.263,511.026,510.263,510.654,21460.0
2005-12-07 06:10:00,512.0,512.0,511.8,511.8,15860.0
2005-12-07 06:11:00,510.921,511.118,510.441,510.591,15860.0
2005-12-07 06:12:00,510.338,510.95,510.234,510.95,14200.0
2005-12-07 06:13:00,510.344,510.959,510.096,510.307,19530.0
2005-12-07 06:14:00,510.5,510.843,510.018,510.196,26580.0
2005-12-07 06:15:00,510.415,510.809,510.064,510.809,13710.0
2005-12-07 06:16:00,510.46,510.861,510.301,510.79,14860.0
2005-12-07 06:17:00,510.821,510.824,510.253,510.785,17450.0
2005-12-07 06:18:00,510.277,511.103,509.958,510.265,23450.0
2005-12-07 06:19:00,510.595,510.985,510.414,510.81,15530.0
2005-12-07 06:20:00,510.735,511.172,510.525,511.009,14700.0
2005-12-07 06:21:00,511.035,511.138,510.523,510.645,19360.0
2005-12-07 06:22:00,511.068,511.233,510.653,510.922,13780.0
2005-12-07 06:23:00,511.04,511.04,510.317,510.819,19230.0
2005-12-07 06:24:00,510.822,510.954,510.364,510.793,12920.0
2005-12-07 06:25:00,510.403,510.839,510.326,510.585,15570.0
2005-12-07 06:26:00,510.849,510.963,510.149,510.335,17370.0
2005-12-07 06:27:00,510.194,510.957,510.194,510.746,18450.0
2005-12-07 06:28:00,510.342,510.905,510.281,510.823,13470.0
2005-12-07 06:29:00,510.708,510.856,510.09,510.505,24040.0
2005-12-07 06:30:00,510.82,510.883,510.171,510.343,17210.0
2005-12-07 06:31:00,510.584,511.365,510.527,511.365,18320.0
2005-12-07 06:32:00,511.233,511.233,510.502,511.093,19470.0
2005-12-07 06:33:00,510.699,511.188,510.437,510.837,16040.0
2005-12-07 06:34:00,511.252,511.422,510.825,511.09,18720.0
2005-12-07 06:35:00,511.023,511.371,510.745,510.874,18390.0
2005-12-07 06:36:00,511.148,511.293,510.523,511.293,19530.0
2005-12-07 06:37:00,511.014,511.257,510.612,511.042,18970.0
2005-12-07 06:38:00,510.841,511.106,510.506,511.002,20830.0
2005-12-07 06:39:00,510.869,511.226,510.469,510.597,14350.0
2005-12-07 06:40:00,510.763,511.241,510.558,511.028,19320.0
2005-12-07 06:41:00,511.177,511.177,510.465,510.93,11740.0
2005-12-07 06:42:00,511.255,511.301,510.797,511.262,17310.0
2005-12-07 06:43:00,511.054,511.448,510.791,510.919,17480.0
2005-12-07 06:44:00,511.475,511.52,510.827,511.042,19770.0
2005-12-07 06:46:00,512.0,512.0,512.0,512.0,16340.0
2005-12-07 06:48:00,510.967,511.295,510.592,510.736,16340.0
2005-12-07 06:49:00,510.834,511.265,510.712,511.209,15370.0
2005-12-07 06:50:00,512.0,512.0,512.0,512.0,26030.0
2005-12-07 06:51:00,511.245,511.348,510.718,510.884,26030.0
2005-12-07 06:52:00,511.26,511.26,510.478,510.703,17390.0
2005-12-07 06:53:00,511.004,511.286,510.739,511.151,18670.0
2005-12-07 06:54:00,510.902,511.282,510.57,510.707,15500.0
2005-12-07 06:55:00,511.363,511.363,510.789,511.351,11130.0
2005-12-07 06:56:00,510.978,511.486,510.739,510.759,32850.0
2005-12-07 06:57:00,510.807,511.231,510.582,511.202,19620.0
2005-12-07 06:58:00,511.214,511.298,510.687,510.834,16860.0
2005-12-07 06:59:00,511.301,511.578,510.9,511.046,14760.0
2005-12-07 07:00:00,511.284,511.551,510.967,511.513,19970.0
2005-12-07 07:01:00,510.965,511.591,510.924,511.228,16490.0
2005-12-07 07:02:00,511.292,511.629,510.978,511.412,13740.0
2005-12-07 07:03:00,511.663,511.816,511.173,511.626,13680.0
2005-12-07 07:04:00,511.293,511.874,511.038,511.606,31320.0
2005-12-07 07:05:00,511.441,511.769,511.156,511.156,19250.0
2005-12-07 07:06:00,511.482,512.103,511.192,511.227,17240.0
2005-12-07 07:07:00,511.78,512.073,511.384,512.073,17730.0
2005-12-07 07:08:00,512.022,512.268,511.61,511.89,16540.0
2005-12-07 07:09:00,511.298,512.089,511.298,511.714,15310.0
2005-12-07 07:10:00,511.667,512.084,511.258,511.482,18750.0
2005-12-07 07:11:00,511.486,512.093,511.459,511.888,15740.0
2005-12-07 07:12:00,511.759,512.002,511.362,511.958,19190.0
2005-12-07 07:13:00,511.627,512.458,511.578,512.458,10290.0
2005-12-07 07:14:00,512.348,512.348,511.619,511.898,20870.0
2005-12-07 07:15:00,511.87,512.264,511.521,512.134,24140.0
2005-12-07 07:16:00,512.189,512.237,511.576,511.845,26560.0
2005-12-07 07:17:00,512.5,512.5,512.5,512.5,15340.0
2005-12-07 07:18:00,511.937,512.054,511.56,512.016,15340.0
2005-12-07 07:20:00,512.1,512.268,511.686,512.2,17150.0
2005-12-07 07:21:00,512.193,512.262,511.642,511.858,17850.0
2005-12-07 07:22:00,512.087,512.283,511.515,512.283,15800.0
2005-12-07 07:23:00,511.935,512.328,511.66,512.009,14270.0
2005-12-07 07:24:00,512.181,512.371,511.672,511.708,16550.0
2005-12-07 07:26:00,512.5,512.5,512.5,512.5,19910.0
2005-12-07 07:27:00,511.574,512.199,511.509,511.779,19910.0
2005-12-07 07:28:00,511.678,512.37,511.586,512.37,14280.0
2005-12-07 07:29:00,512.192,512.549,511.905,511.91,18800.0
2005-12-07 07:30:00,512.162,512.672,511.936,512.672,12450.0
2005-12-07 07:31:00,512.577,512.577,511.846,512.3,17530.0
2005-12-07 07:32:00,512.273,512.502,511.825,512.082,19400.0
2005-12-07 07:33:00,512.7,512.7,512.7,512.7,22630.0
2005-12-07 07:34:00,512.486,512.486,511.711,511.841,22630.0
2005-12-07 07:35:00,512.267,512.267,511.53,511.718,12970.0
2005-12-07 07:36:00,512.001,512.34,511.585,511.585,15850.0
2005-12-07 07:37:00,512.035,512.314,511.813,512.186,13490.0
2005-12-07 07:38:00,512.226,512.471,511.808,512.471,18700.0
2005-12-07 07:39:00,512.407,512.407,511.647,512.242,15290.0
2005-12-07 07:40:00,512.188,512.324,511.48,511.48,25980.0
2005-12-07 07:41:00,511.831,512.074,511.368,511.984,20980.0
2005-12-07 07:42:00,511.321,512.191,511.321,512.125,26660.0
2005-12-07 07:43:00,512.164,512.29,511.664,512.034,16530.0
2005-12-07 07:44:00,512.03,512.263,511.576,511.577,19300.0
2005-12-07 07:45:00,511.954,512.294,511.563,512.258,14150.0
2005-12-07 07:46:00,512.25,512.25,511.276,511.511,12180.0
2005-12-07 07:47:00,511.804,512.063,511.407,511.5,14050.0
2005-12-07 07:48:00,511.214,512.1,511.214,511.519,30010.0
2005-12-07 07:49:00,511.601,512.194,511.558,511.81,14400.0
2005-12-07 07:50:00,512.151,512.151,511.495,511.968,16890.0
2005-12-07 07:51:00,511.674,512.102,511.593,512.096,14760.0
2005-12-07 07:52:00,512.02,512.109,511.331,511.5,23320.0
2005-12-07 07:53:00,511.536,512.101,511.321,511.947,21590.0
2005-12-07 07:54:00,512.1,512.1,512.1,512.1,20480.0
2005-12-07 07:55:00,511.962,512.015,511.277,511.47,20480.0
2005-12-07 07:56:00,511.989,511.989,511.195,511.459,21540.0
2005-12-07 07:57:00,511.856,511.896,511.241,511.406,14280.0
2005-12-07 07:58:00,511.56,511.844,511.252,511.733,15200.0
2005-12-07 07:59:00,511.615,511.85,511.11,511.11,22230.0
2005-12-07 08:00:00,511.433,511.911,511.259,511.684,19960.0
2005-12-07 08:01:00,511.441,512.032,511.32,511.803,16980.0
2005-12-07 08:02:00,511.581,512.035,511.3,511.816,17780.0
2005-12-07 08:03:00,512.101,512.259,511.526,511.563,20230.0
2005-12-07 08:04:00,512.202,512.242,511.476,511.673,18470.0
2005-12-07 08:05:00,511.941,512.178,511.344,511.555,20400.0
2005-12-07 08:06:00,512.145,512.24,511.628,511.665,22680.0
2005-12-07 08:07:00,512.023,512.444,511.738,511.951,24700.0
2005-12-07 08:08:00,512.174,512.532,511.95,512.165,19770.0
2005-12-07 08:09:00,512.506,512.577,512.021,512.534,24050.0
2005-12-07 08:10:00,512.415,512.444,511.876,512.394,21500.0
2005-12-07 08:11:00,512.115,512.419,511.659,512.034,14180.0
2005-12-07 08:12:00,512.408,512.408,511.828,512.127,19220.0
2005-12-07 08:13:00,512.068,512.443,511.666,512.443,21690.0
2005-12-07 08:14:00,512.006,512.595,511.886,512.586,26480.0
2005-12-07 08:15:00,512.122,512.578,511.934,512.51,27230.0
2005-12-07 08:16:00,512.086,512.519,511.908,511.974,20100.0
2005-12-07 08:17:00,512.461,512.461,511.982,512.434,21620.0
2005-12-07 08:18:00,512.137,512.434,511.639,511.639,27340.0
2005-12-07 08:19:00,512.1,512.1,511.8,511.8,14280.0
2005-12-07 08:20:00,511.971,512.373,511.675,512.08,14280.0
2005-12-07 08:21:00,511.974,512.446,511.624,512.163,21920.0
2005-12-07 08:22:00,511.893,512.505,511.747,512.505,17120.0
2005-12-07 08:23:00,512.232,512.729,512.053,512.388,22070.0
2005-12-07 08:24:00,512.786,512.786,512.014,512.504,13910.0
2005-12-07 08:26:00,512.079,512.454,511.892,512.446,19570.0
2005-12-07 08:27:00,512.131,512.676,511.957,512.133,25640.0
2005-12-07 08:28:00,512.618,512.782,511.958,511.958,19610.0
2005-12-07 08:29:00,512.835,512.835,512.184,512.658,16390.0
2005-12-07 08:30:00,511.972,512.765,511.972,512.469,18440.0
2005-12-07 08:31:00,512.695,513.122,512.384,512.981,24090.0
2005-12-07 08:32:00,512.993,512.993,512.273,512.887,20090.0
2005-12-07 08:33:00,512.894,513.352,512.566,512.944,27900.0
2005-12-07 08:34:00,512.751,513.12,512.464,513.12,23220.0
2005-12-07 08:35:00,512.752,513.285,512.599,512.775,28880.0
2005-12-07 08:36:00,513.051,513.067,512.49,512.937,19410.0
2005-12-07 08:37:00,512.855,512.855,512.057,512.777,16620.0
2005-12-07 08:38:00,512.714,513.144,512.423,512.662,17080.0
2005-12-07 08:39:00,513.076,513.076,512.335,512.885,19320.0
2005-12-07 08:40:00,511.6,511.6,511.6,511.6,13980.0
2005-12-07 08:41:00,512.813,512.982,512.37,512.567,13980.0
2005-12-07 08:42:00,512.763,513.008,512.331,512.356,20350.0
2005-12-07 08:43:00,512.558,512.927,512.31,512.861,22590.0
2005-12-07 08:44:00,512.942,512.947,512.188,512.458,16910.0
2005-12-07 08:45:00,512.956,512.956,512.267,512.836,23700.0
2005-12-07 08:46:00,512.032,512.793,512.032,512.453,24400.0
2005-12-07 08:47:00,512.168,512.681,511.939,512.4,33230.0
2005-12-07 08:48:00,512.587,512.587,511.857,512.103,19590.0
2005-12-07 08:49:00,512.389,512.681,512.117,512.571,15980.0
2005-12-07 08:50:00,512.575,512.727,512.031,512.666,26400.0
2005-12-07 08:51:00,512.281,512.546,511.97,512.364,17040.0
2005-12-07 08:52:00,512.336,512.431,511.905,512.322,22120.0
2005-12-07 08:53:00,512.322,512.344,511.797,512.132,20110.0
2005-12-07 08:54:00,512.103,512.254,511.739,512.145,15342.0
2005-12-07 08:55:00,511.981,512.28,511.691,512.262,15860.0
2005-12-07 08:56:00,511.986,512.361,511.708,511.866,16660.0
2005-12-07 08:57:00,512.056,512.399,511.667,511.758,29150.0
2005-12-07 08:58:00,512.217,512.217,511.58,512.108,16990.0
2005-12-07 08:59:00,512.038,512.038,511.382,511.975,20040.0
2005-12-07 09:00:00,511.771,512.132,511.397,512.018,31420.0
2005-12-07 09:01:00,511.62,512.241,511.62,512.241,25470.0
2005-12-07 09:02:00,512.254,512.432,511.6,511.828,25360.0
2005-12-07 09:03:00,512.02,512.321,511.637,511.988,21990.0
2005-12-07 09:04:00,511.741,512.066,511.512,511.747,19610.0
2005-12-07 09:05:00,511.831,512.096,511.36,511.36,21410.0
2005-12-07 09:06:00,511.953,511.985,511.26,511.26,16950.0
2005-12-07 09:07:00,511.973,512.182,511.414,511.414,30580.0
2005-12-07 09:08:00,512.156,512.229,511.675,512.078,23180.0
2005-12-07 09:09:00,512.092,512.351,511.704,512.141,21710.0
2005-12-07 09:10:00,511.362,512.109,511.362,512.02,22150.0
2005-12-07 09:11:00,512.031,512.137,511.517,512.107,20560.0
2005-12-07 09:12:00,511.805,512.031,511.265,511.291,24750.0
2005-12-07 09:13:00,511.313,511.808,511.095,511.776,28510.0
2005-12-07 09:14:00,512.7,513.0,512.7,513.0,36460.0
2005-12-07 09:15:00,513.1,513.2,513.1,513.2,36460.0
2005-12-07 09:16:00,512.7,512.7,512.7,512.7,36460.0
2005-12-07 09:17:00,511.54,512.008,511.23,512.008,36460.0
2005-12-07 09:18:00,511.961,511.961,511.294,511.456,18400.0
2005-12-07 09:19:00,511.803,511.826,511.322,511.699,17950.0
2005-12-07 09:21:00,511.822,511.968,511.249,511.456,19760.0
2005-12-07 09:22:00,512.0,512.268,511.689,511.747,34850.0
2005-12-07 09:23:00,512.002,512.285,511.695,512.285,20230.0
2005-12-07 09:24:00,512.223,512.223,511.662,512.106,17810.0
2005-12-07 09:25:00,511.575,512.093,511.575,511.878,22830.0
2005-12-07 09:26:00,511.566,512.135,511.326,511.994,25970.0
2005-12-07 09:27:00,511.436,511.945,511.056,511.39,23410.0
2005-12-07 09:28:00,511.449,511.886,511.117,511.589,26190.0
2005-12-07 09:29:00,511.753,511.834,510.999,511.655,25320.0
2005-12-07 09:30:00,511.375,511.931,511.165,511.669,30890.0
2005-12-07 09:31:00,510.921,511.74,510.921,511.551,24780.0
2005-12-07 09:32:00,511.14,511.636,510.899,511.527,25780.0
2005-12-07 09:33:00,511.482,511.783,511.169,511.729,17910.0
2005-12-07 09:34:00,511.458,511.988,511.03,511.396,33360.0
2005-12-07 09:35:00,511.912,511.912,510.983,511.508,20650.0
2005-12-07 09:36:00,511.469,511.556,510.873,511.199,17360.0
2005-12-07 09:38:00,510.943,511.536,510.943,511.229,18110.0
2005-12-07 09:39:00,511.37,511.69,511.095,511.238,23310.0
2005-12-07 09:40:00,511.308,511.618,510.751,510.935,24670.0
2005-12-07 09:41:00,511.335,511.533,510.917,511.308,27750.0
2005-12-07 09:42:00,511.215,511.645,510.957,511.64,23080.0
2005-12-07 09:43:00,511.263,511.69,511.061,511.61,20770.0
2005-12-07 09:45:00,511.571,511.571,510.829,511.045,27450.0
2005-12-07 09:46:00,512.7,512.7,512.7,512.7,16350.0
2005-12-07 09:47:00,512.7,512.7,512.7,512.7,16350.0
2005-12-07 09:48:00,511.148,511.479,510.805,511.335,16350.0
2005-12-07 09:49:00,511.375,511.512,510.973,511.379,20070.0
2005-12-07 09:50:00,511.388,511.513,510.79,510.98,22520.0
2005-12-07 09:51:00,511.426,511.513,511.056,511.389,21040.0
2005-12-07 09:52:00,511.408,511.6,511.021,511.517,22200.0
2005-12-07 09:53:00,511.288,511.52,510.902,511.008,15890.0
2005-12-07 09:54:00,511.149,511.428,510.863,511.35,19260.0
2005-12-07 09:55:00,511.011,511.39,510.668,510.759,23440.0
2005-12-07 09:56:00,511.14,511.437,510.793,511.404,23320.0
2005-12-07 09:57:00,511.207,511.614,510.92,511.554,25790.0
2005-12-07 09:58:00,511.289,511.87,511.188,511.686,19110.0
2005-12-07 09:59:00,511.71,512.059,511.382,511.593,17630.0
2005-12-07 10:00:00,511.161,511.683,511.109,511.397,19500.0
2005-12-07 10:01:00,511.414,512.067,511.288,511.766,27000.0
2005-12-07 10:02:00,511.589,512.109,511.449,511.908,24880.0
2005-12-07 10:03:00,511.709,512.047,511.454,512.047,31920.0
2005-12-07 10:04:00,511.761,512.136,511.606,512.132,22090.0
2005-12-07 10:05:00,512.048,512.187,511.498,511.67,26250.0
2005-12-07 10:06:00,512.108,512.283,511.646,512.283,28270.0
2005-12-07 10:07:00,512.279,512.332,511.782,511.837,21710.0
2005-12-07 10:08:00,512.3,512.423,511.904,512.423,22070.0
2005-12-07 10:09:00,512.5,512.5,512.5,512.5,22580.0
2005-12-07 10:10:00,512.374,512.395,511.832,512.083,22580.0
2005-12-07 10:11:00,512.141,512.616,511.957,512.424,32310.0
2005-12-07 10:12:00,512.263,512.909,512.146,512.447,22090.0
2005-12-07 10:13:00,512.846,513.074,512.485,513.0,21360.0
2005-12-07 10:14:00,512.583,513.113,512.515,512.956,25410.0
2005-12-07 10:15:00,512.708,513.335,512.634,512.768,23000.0
2005-12-07 10:16:00,512.727,513.147,512.444,512.583,17870.0
2005-12-07 10:17:00,513.014,513.132,512.602,512.793,17830.0
2005-12-07 10:18:00,513.055,513.251,512.528,513.112,20490.0
2005-12-07 10:19:00,512.993,513.216,512.477,512.716,20100.0
2005-12-07 10:20:00,512.99,513.308,512.646,513.176,24690.0
2005-12-07 10:21:00,513.185,513.24,512.589,513.006,29750.0
2005-12-07 10:22:00,512.577,513.416,512.577,513.416,22260.0
2005-12-07 10:23:00,513.383,513.392,512.653,512.81,28840.0
2005-12-07 10:24:00,513.418,513.67,512.859,513.67,20570.0
2005-12-07 10:25:00,513.466,513.814,513.117,513.206,30020.0
2005-12-07 10:26:00,513.682,513.682,513.051,513.192,18320.0
2005-12-07 10:27:00,513.259,513.708,513.027,513.4,15430.0
2005-12-07 10:28:00,513.11,513.411,512.656,513.089,28380.0
2005-12-07 10:29:00,513.16,513.258,512.625,513.258,36010.0
2005-12-07 10:30:00,513.282,513.368,512.695,513.096,21000.0
2005-12-07 10:31:00,512.49,513.157,512.199,512.396,24920.0
2005-12-07 10:32:00,512.843,513.031,512.348,512.348,25090.0
2005-12-07 10:33:00,512.956,513.095,512.482,512.852,16340.0
2005-12-07 10:34:00,512.95,513.135,512.415,512.415,24760.0
2005-12-07 10:35:00,513.114,513.204,512.39,512.574,23990.0
2005-12-07 10:37:00,512.926,513.173,512.482,513.173,18060.0
2005-12-07 10:38:00,513.17,513.17,512.419,512.913,21810.0
2005-12-07 10:39:00,512.709,513.012,512.254,512.254,20260.0
2005-12-07 10:40:00,512.949,513.139,512.571,513.135,20030.0
2005-12-07 10:41:00,512.956,513.411,512.682,513.315,25680.0
2005-12-07 10:42:00,513.028,513.247,512.563,512.7,21930.0
2005-12-07 10:43:00,513.178,513.178,512.535,513.043,22180.0
2005-12-07 10:44:00,512.755,513.296,512.526,512.732,18250.0
2005-12-07 10:45:00,512.92,513.344,512.524,512.603,18480.0
2005-12-07 10:46:00,512.717,513.356,512.52,513.172,26720.0
2005-12-07 10:47:00,512.356,512.959,512.326,512.919,26220.0
2005-12-07 10:48:00,512.929,513.089,512.482,512.934,17630.0
2005-12-07 10:49:00,512.309,512.892,512.138,512.598,22280.0
2005-12-07 10:50:00,512.535,512.762,512.092,512.68,19860.0
2005-12-07 10:51:00,512.285,512.831,512.151,512.368,17940.0
2005-12-07 10:52:00,512.744,512.885,512.12,512.288,15250.0
2005-12-07 10:53:00,512.647,512.857,512.218,512.681,30030.0
2005-12-07 10:54:00,512.186,512.7,512.094,512.466,20490.0
2005-12-07 10:55:00,512.344,512.65,512.14,512.374,20850.0
2005-12-07 10:56:00,512.451,512.765,512.034,512.218,23100.0
2005-12-07 10:57:00,512.109,512.701,511.978,512.419,27900.0
2005-12-07 10:58:00,512.832,512.915,512.439,512.849,22180.0
2005-12-07 10:59:00,512.884,512.975,512.356,512.491,24860.0
2005-12-07 11:00:00,512.157,512.964,512.157,512.661,19250.0
2005-12-07 11:01:00,511.1,511.1,511.1,511.1,17010.0
2005-12-07 11:02:00,512.111,512.711,511.832,512.267,17010.0
2005-12-07 11:03:00,512.648,512.97,512.244,512.97,19140.0
2005-12-07 11:04:00,513.023,513.023,512.175,512.504,35140.0
2005-12-07 11:05:00,512.802,512.836,512.14,512.189,20550.0
2005-12-07 11:06:00,512.718,512.731,512.12,512.46,16500.0
2005-12-07 11:08:00,512.609,512.685,511.974,512.367,17170.0
2005-12-07 11:09:00,512.563,512.678,512.171,512.414,16520.0
2005-12-07 11:10:00,512.628,512.638,511.914,512.169,29790.0
2005-12-07 11:11:00,512.517,512.517,511.68,512.402,23630.0
2005-12-07 11:12:00,512.322,512.354,511.869,512.287,21320.0
2005-12-07 11:13:00,512.26,512.362,511.676,511.842,26430.0
2005-12-07 11:14:00,512.285,512.49,511.848,512.475,15380.0
2005-12-07 11:15:00,512.402,512.443,511.825,512.307,20750.0
2005-12-07 11:16:00,511.761,512.289,511.527,512.289,17260.0
2005-12-07 11:18:00,512.319,512.326,511.778,512.323,19290.0
2005-12-07 11:19:00,512.025,512.373,511.575,511.759,16120.0
2005-12-07 11:20:00,512.215,512.392,511.56,511.754,26684.0
2005-12-07 11:21:00,511.792,512.429,511.501,511.996,17960.0
2005-12-07 11:22:00,511.971,512.2,511.535,512.144,22300.0
2005-12-07 11:23:00,511.528,512.251,511.528,511.981,20180.0
2005-12-07 11:24:00,512.238,512.238,511.47,511.629,15900.0
2005-12-07 11:25:00,511.609,512.113,511.481,511.864,14530.0
2005-12-07 11:26:00,512.071,512.235,511.456,511.456,16680.0
2005-12-07 11:27:00,512.286,512.444,511.859,512.102,18500.0
2005-12-07 11:28:00,511.886,512.329,511.665,512.166,15310.0
2005-12-07 11:29:00,511.573,512.3,511.439,511.648,17600.0
2005-12-07 11:30:00,511.733,512.04,511.37,511.37,15860.0
2005-12-07 11:31:00,511.928,512.062,511.447,511.996,17810.0
2005-12-07 11:32:00,511.984,512.089,511.48,511.844,17510.0
2005-12-07 11:33:00,511.664,512.122,511.463,511.875,16940.0
2005-12-07 11:35:00,511.947,512.175,511.636,512.175,25650.0
2005-12-07 11:37:00,511.529,512.149,511.452,512.034,17650.0
2005-12-07 11:38:00,512.016,512.021,511.432,511.564,26290.0
2005-12-07 11:40:00,511.572,511.979,511.395,511.875,24500.0
2005-12-07 11:41:00,511.373,511.94,511.243,511.857,21836.0
2005-12-07 11:42:00,511.584,512.075,511.476,512.028,17710.0
2005-12-07 11:43:00,512.0,512.0,511.258,511.995,23720.0
2005-12-07 11:44:00,511.681,512.015,511.294,511.734,15610.0
2005-12-07 11:45:00,512.081,512.224,511.644,511.991,24000.0
2005-12-07 11:46:00,512.11,512.11,511.315,511.375,15400.0
2005-12-07 11:47:00,511.261,511.886,511.169,511.371,17330.0
2005-12-07 11:48:00,511.789,511.797,511.22,511.242,23110.0
2005-12-07 11:49:00,511.713,511.807,511.207,511.624,17080.0
2005-12-07 11:50:00,511.321,511.74,511.137,511.29,30920.0
2005-12-07 11:51:00,511.4,511.707,511.057,511.291,19660.0
2005-12-07 11:52:00,511.594,511.695,510.831,511.066,33440.0
2005-12-07 11:53:00,511.547,511.608,510.967,511.549,18780.0
2005-12-07 11:54:00,511.56,511.66,510.875,510.926,17990.0
2005-12-07 11:55:00,511.373,511.42,510.872,511.174,30800.0
2005-12-07 11:56:00,510.9,511.362,510.62,510.835,21890.0
2005-12-07 11:57:00,511.369,511.369,510.705,511.239,21600.0
2005-12-07 11:58:00,510.73,511.314,510.489,510.682,15620.0
2005-12-07 11:59:00,511.008,511.03,510.434,510.567,17910.0
2005-12-07 12:00:00,510.715,511.394,510.635,511.394,23450.0
2005-12-07 12:01:00,511.286,511.508,510.799,511.078,31000.0
2005-12-07 12:02:00,511.117,511.322,510.577,510.756,24400.0
2005-12-07 12:03:00,510.699,511.41,510.699,511.369,17930.0
2005-12-07 12:04:00,511.362,511.543,510.798,511.267,21920.0
2005-12-07 12:06:00,511.56,511.56,510.804,511.132,26490.0
2005-12-07 12:07:00,511.392,511.433,510.81,510.81,20050.0
2005-12-07 12:08:00,511.372,511.564,510.899,511.321,17570.0
2005-12-07 12:09:00,511.373,511.628,510.983,511.099,19450.0
2005-12-07 12:10:00,510.738,511.559,510.738,511.184,21470.0
2005-12-07 12:11:00,511.334,511.465,510.888,510.935,19950.0
2005-12-07 12:12:00,511.082,511.399,510.768,511.399,14460.0
2005-12-07 12:13:00,511.319,511.478,510.945,511.451,21620.0
2005-12-07 12:14:00,511.355,511.525,510.93,511.459,18090.0
2005-12-07 12:15:00,511.413,511.463,510.903,510.991,18260.0
2005-12-07 12:16:00,510.909,511.593,510.768,510.901,20980.0
2005-12-07 12:17:00,511.514,511.574,510.826,511.034,19820.0
2005-12-07 12:18:00,511.516,511.675,511.06,511.67,14940.0
2005-12-07 12:19:00,511.638,511.64,510.976,511.345,19030.0
2005-12-07 12:20:00,511.655,511.708,511.011,511.173,27890.0
2005-12-07 12:21:00,511.553,511.747,510.941,511.36,33960.0
2005-12-07 12:22:00,511.574,511.983,511.25,511.544,17290.0
2005-12-07 12:24:00,511.476,512.089,511.148,512.089,27430.0
2005-12-07 12:25:00,511.574,512.046,511.367,511.557,27130.0
2005-12-07 12:26:00,511.927,512.019,511.419,511.748,28400.0
2005-12-07 12:27:00,511.97,511.97,511.3,511.654,24320.0
2005-12-07 12:28:00,511.271,511.899,511.093,511.388,15010.0
2005-12-07 12:29:00,511.095,511.818,511.061,511.704,36390.0
2005-12-07 12:30:00,511.685,511.771,511.225,511.686,12500.0
2005-12-07 12:31:00,511.62,511.71,511.176,511.683,15710.0
2005-12-07 12:32:00,511.728,511.762,511.033,511.183,14490.0
2005-12-07 12:33:00,511.779,511.91,511.355,511.709,20380.0
2005-12-07 12:34:00,511.408,511.896,511.179,511.896,17150.0
2005-12-07 12:35:00,511.236,512.017,511.236,511.692,28010.0
2005-12-07 12:37:00,511.945,511.945,511.38,511.802,20630.0
2005-12-07 12:38:00,511.849,511.896,511.389,511.858,21510.0
2005-12-07 12:39:00,511.463,511.915,511.319,511.873,15650.0
2005-12-07 12:40:00,511.443,512.013,511.214,512.013,19260.0
2005-12-07 12:41:00,512.012,512.114,511.412,512.114,13870.0
2005-12-07 12:42:00,511.897,512.225,511.681,512.087,18580.0
2005-12-07 12:43:00,511.85,512.074,511.484,512.052,16000.0
2005-12-07 12:44:00,512.131,512.131,511.508,511.783,17100.0
2005-12-07 12:45:00,511.563,512.126,511.401,511.742,22120.0
2005-12-07 12:46:00,512.171,512.211,511.49,511.766,13930.0
2005-12-07 12:47:00,511.947,512.049,511.474,512.011,18380.0
2005-12-07 12:48:00,511.941,511.941,511.291,511.849,20610.0
2005-12-07 12:49:00,511.892,512.027,511.368,512.027,12460.0
2005-12-07 12:50:00,511.617,512.123,511.343,511.994,16040.0
2005-12-07 12:51:00,511.62,512.287,511.62,512.247,13810.0
2005-12-07 12:52:00,512.296,512.481,511.751,511.814,18780.0
2005-12-07 12:53:00,511.78,512.371,511.695,511.801,26390.0
2005-12-07 12:54:00,512.347,512.505,511.742,511.957,17170.0
2005-12-07 12:55:00,512.566,512.86,512.194,512.567,17660.0
2005-12-07 12:56:00,512.636,512.928,512.078,512.928,18170.0
2005-12-07 12:57:00,512.963,513.223,512.45,513.223,24570.0
2005-12-07 12:58:00,513.209,513.273,512.659,512.968,15130.0
2005-12-07 12:59:00,512.854,513.202,512.482,512.482,19920.0
2005-12-07 13:00:00,512.825,513.179,512.396,512.396,21810.0
2005-12-07 13:01:00,512.602,513.25,512.568,513.239,22780.0
2005-12-07 13:02:00,513.239,513.274,512.633,513.207,22220.0
2005-12-07 13:03:00,513.206,513.222,512.566,513.222,16400.0
2005-12-07 13:04:00,513.011,513.264,512.638,513.178,21450.0
2005-12-07 13:05:00,513.166,513.264,512.544,512.597,22620.0
2005-12-07 13:06:00,513.116,513.176,512.52,512.741,24460.0
2005-12-07 13:07:00,513.115,513.179,512.454,512.454,23550.0
2005-12-07 13:08:00,512.854,513.225,512.619,513.193,17460.0
2005-12-07 13:09:00,512.864,513.292,512.562,513.121,32230.0
2005-12-07 13:10:00,512.761,513.376,512.581,513.376,22110.0
2005-12-07 13:11:00,512.898,513.519,512.698,513.337,16830.0
2005-12-07 13:12:00,513.316,513.346,512.611,512.66,20160.0
2005-12-07 13:13:00,513.155,513.272,512.677,513.024,17720.0
2005-12-07 13:14:00,512.822,513.23,512.606,513.177,22470.0
2005-12-07 13:15:00,513.045,513.406,512.731,512.895,15140.0
2005-12-07 13:16:00,513.24,513.508,512.666,512.905,22440.0
2005-12-07 13:17:00,513.366,513.402,512.733,513.13,18960.0
2005-12-07 13:18:00,513.354,513.495,512.758,513.495,23670.0
2005-12-07 13:19:00,513.517,513.517,512.811,513.416,23440.0
2005-12-07 13:20:00,512.942,513.431,512.645,513.087,22930.0
2005-12-07 13:21:00,513.236,513.378,512.456,513.378,21950.0
2005-12-07 13:22:00,512.991,513.296,512.553,513.127,15690.0
2005-12-07 13:23:00,513.287,513.435,512.577,512.832,19210.0
2005-12-07 13:24:00,513.413,513.413,512.305,512.305,18260.0
2005-12-07 13:25:00,513.235,513.284,512.55,513.051,27400.0
2005-12-07 13:26:00,512.777,513.106,512.383,513.034,20690.0
2005-12-07 13:27:00,513.017,513.06,512.386,512.863,17900.0
2005-12-07 13:28:00,512.439,512.844,512.075,512.491,20650.0
2005-12-07 13:29:00,512.316,512.814,512.085,512.156,28720.0
2005-12-07 13:30:00,512.559,512.663,511.924,512.092,14820.0
2005-12-07 13:31:00,512.373,512.726,512.016,512.096,24760.0
2005-12-07 13:32:00,512.067,512.783,512.067,512.715,14710.0
2005-12-07 13:33:00,512.011,512.772,512.011,512.474,19280.0
2005-12-07 13:34:00,512.48,512.785,512.292,512.587,16920.0
2005-12-07 13:35:00,512.744,512.744,512.199,512.248,15000.0
2005-12-07 13:36:00,512.649,512.722,512.106,512.429,13680.0
2005-12-07 13:37:00,512.638,512.706,511.996,512.405,26880.0
2005-12-07 13:38:00,512.415,512.702,511.877,512.056,17590.0
2005-12-07 13:39:00,512.694,512.809,512.132,512.617,25090.0
2005-12-07 13:40:00,512.736,512.736,512.087,512.639,16010.0
2005-12-07 13:41:00,512.639,512.762,512.053,512.451,27400.0
2005-12-07 13:42:00,512.65,512.732,512.126,512.73,29520.0
2005-12-07 13:43:00,512.64,512.823,512.316,512.781,15180.0
2005-12-07 13:44:00,512.806,512.935,512.231,512.372,20900.0
2005-12-07 13:45:00,512.392,512.949,512.26,512.949,37870.0
2005-12-07 13:46:00,512.952,512.952,512.262,512.89,29770.0
2005-12-07 13:47:00,512.816,513.333,512.411,512.591,21080.0
2005-12-07 13:48:00,512.673,512.97,512.254,512.426,15650.0
2005-12-07 13:49:00,512.909,513.194,512.589,512.971,21830.0
2005-12-07 13:50:00,513.093,513.288,512.386,512.543,18760.0
2005-12-07 13:52:00,512.967,512.988,512.507,512.963,22020.0
2005-12-07 13:53:00,512.884,513.079,512.405,513.079,14280.0
2005-12-07 13:54:00,512.867,513.137,512.377,512.547,19840.0
2005-12-07 13:55:00,512.852,512.852,512.171,512.353,14700.0
2005-12-07 13:56:00,512.709,513.033,512.385,512.775,16400.0
2005-12-07 13:57:00,512.825,512.884,512.34,512.809,20880.0
2005-12-07 13:58:00,512.069,512.794,512.012,512.233,24530.0
2005-12-07 13:59:00,512.546,512.815,512.235,512.484,23320.0
2005-12-07 14:00:00,512.602,512.856,512.244,512.596,24200.0
2005-12-07 14:01:00,512.3,512.792,511.969,512.792,21020.0
2005-12-07 14:02:00,512.205,512.844,512.018,512.71,19190.0
2005-12-07 14:03:00,512.285,512.699,511.962,512.028,15310.0
2005-12-07 14:04:00,512.7,512.845,512.302,512.829,21100.0
2005-12-07 14:05:00,512.534,512.792,512.219,512.755,15230.0
2005-12-07 14:06:00,512.576,512.916,512.38,512.848,24730.0
2005-12-07 14:07:00,512.824,512.824,512.082,512.242,18860.0
2005-12-07 14:08:00,512.381,512.833,512.128,512.794,30810.0
2005-12-07 14:10:00,512.806,512.852,512.389,512.79,19930.0
2005-12-07 14:11:00,512.847,512.847,512.13,512.376,25850.0
2005-12-07 14:12:00,512.313,512.871,512.305,512.582,17380.0
2005-12-07 14:13:00,512.844,512.844,512.159,512.314,23780.0
2005-12-07 14:14:00,512.438,512.822,512.228,512.717,22810.0
2005-12-07 14:15:00,512.385,512.96,511.996,512.399,15380.0
2005-12-07 14:16:00,512.198,512.861,512.198,512.565,25440.0
2005-12-07 14:17:00,512.829,512.829,512.107,512.782,27360.0
2005-12-07 14:18:00,512.8,512.816,512.218,512.779,28930.0
2005-12-07 14:20:00,512.905,513.091,512.499,512.866,16130.0
2005-12-07 14:21:00,512.87,512.973,512.303,512.879,21480.0
2005-12-07 14:22:00,512.698,513.268,512.46,512.656,18500.0
2005-12-07 14:23:00,512.918,513.155,512.629,513.036,24980.0
2005-12-07 14:24:00,512.692,513.189,512.464,513.189,21340.0
2005-12-07 14:25:00,513.085,513.169,512.471,512.477,18420.0
2005-12-07 14:26:00,512.943,513.05,512.44,512.769,16590.0
2005-12-07 14:27:00,513.048,513.048,512.326,512.771,23400.0
2005-12-07 14:28:00,512.054,512.937,512.054,512.789,28090.0
2005-12-07 14:29:00,512.596,513.087,512.404,512.881,29160.0
2005-12-07 14:30:00,512.788,512.86,512.359,512.822,17990.0
2005-12-07 14:31:00,512.831,512.839,512.381,512.702,20590.0
2005-12-07 14:32:00,512.702,512.761,512.211,512.688,32600.0
2005-12-07 14:33:00,512.697,512.697,512.072,512.11,15050.0
2005-12-07 14:34:00,512.513,512.827,512.048,512.251,17370.0
2005-12-07 14:35:00,512.697,512.775,511.968,512.191,20960.0
2005-12-07 14:36:00,512.238,512.746,511.987,512.33,19560.0
2005-12-07 14:37:00,512.706,512.728,512.175,512.266,17600.0
2005-12-07 14:38:00,512.684,513.121,512.322,512.718,19190.0
2005-12-07 14:39:00,512.791,512.822,512.269,512.652,23210.0
2005-12-07 14:40:00,512.328,512.963,512.046,512.963,19610.0
2005-12-07 14:41:00,512.652,512.949,512.293,512.293,14370.0
2005-12-07 14:42:00,512.63,512.649,512.034,512.188,27220.0
2005-12-07 14:43:00,512.334,512.687,511.977,512.186,18110.0
2005-12-07 14:44:00,512.854,512.977,512.28,512.66,18930.0
2005-12-07 14:45:00,513.039,513.039,512.363,512.647,16660.0
2005-12-07 14:46:00,512.624,512.799,512.169,512.677,20540.0
2005-12-07 14:47:00,512.581,512.581,511.891,512.084,16280.0
2005-12-07 14:48:00,512.383,512.638,512.055,512.416,19020.0
2005-12-07 14:49:00,512.109,512.642,511.974,512.066,15110.0
2005-12-07 14:50:00,512.089,512.488,511.835,512.418,20320.0
2005-12-07 14:51:00,512.03,512.661,512.03,512.661,27460.0
2005-12-07 14:52:00,512.616,512.616,511.799,512.066,21640.0
2005-12-07 14:53:00,512.337,512.379,511.932,512.379,12560.0
2005-12-07 14:54:00,511.963,512.345,511.687,512.216,23540.0
2005-12-07 14:55:00,511.931,512.497,511.825,512.497,17620.0
2005-12-07 14:56:00,511.939,512.485,511.716,511.909,34420.0
2005-12-07 14:57:00,512.053,512.454,511.736,512.271,32740.0
2005-12-07 14:58:00,512.234,512.284,511.737,512.168,22000.0
2005-12-07 14:59:00,512.26,512.418,511.611,512.354,42400.0
2005-12-07 15:00:00,512.036,512.474,511.708,511.992,22980.0
2005-12-07 15:01:00,512.45,512.544,511.909,512.227,16860.0
2005-12-07 15:02:00,512.438,512.507,511.923,512.425,19950.0
2005-12-07 15:03:00,512.422,512.487,511.795,511.858,18680.0
2005-12-07 15:04:00,512.283,512.344,511.728,512.079,15950.0
2005-12-07 15:05:00,512.328,512.362,511.766,512.281,17360.0
2005-12-07 15:06:00,512.235,512.316,511.66,512.316,25720.0
2005-12-07 15:07:00,512.265,512.334,511.836,512.149,17360.0
2005-12-07 15:08:00,511.607,512.32,511.548,511.798,21040.0
2005-12-07 15:09:00,512.285,512.335,511.647,512.076,31040.0
2005-12-07 15:10:00,511.974,512.385,511.53,511.778,29560.0
2005-12-07 15:11:00,511.84,512.289,511.761,511.786,18260.0
2005-12-07 15:12:00,511.851,512.25,511.65,511.957,17310.0
2005-12-07 15:13:00,512.014,512.303,511.736,512.129,18460.0
2005-12-07 15:14:00,512.7,512.7,512.7,512.7,16110.0
2005-12-07 15:15:00,512.6,512.7,512.5,512.5,16110.0
2005-12-07 15:16:00,511.745,512.213,511.563,511.853,16110.0
2005-12-07 15:17:00,511.946,512.215,511.633,511.939,17060.0
2005-12-07 15:18:00,512.128,512.191,511.594,512.074,17090.0
2005-12-07 15:19:00,512.063,512.115,511.42,511.708,19480.0
2005-12-07 15:20:00,511.97,511.97,510.675,510.675,20370.0
2005-12-07 15:21:00,510.635,510.855,510.067,510.352,15950.0
2005-12-07 15:22:00,510.244,510.537,509.626,510.537,33010.0
2005-12-07 15:23:00,509.989,510.547,509.651,509.897,21920.0
2005-12-07 15:24:00,509.979,510.349,509.643,509.8,45710.0
2005-12-07 15:25:00,510.198,510.223,509.667,510.179,23810.0
2005-12-07 15:26:00,509.764,510.485,509.597,510.197,19720.0
2005-12-07 15:27:00,510.244,510.555,509.629,509.982,17350.0
2005-12-07 15:28:00,509.858,510.472,509.612,509.909,20790.0
2005-12-07 15:29:00,510.448,511.186,510.193,511.186,20870.0
2005-12-07 15:30:00,510.579,511.43,510.579,511.422,20880.0
2005-12-07 15:31:00,511.436,511.989,511.237,511.652,14180.0
2005-12-07 15:32:00,511.381,511.87,511.174,511.487,22300.0
2005-12-07 15:33:00,511.917,512.181,511.499,512.067,20740.0
2005-12-07 15:34:00,512.049,512.19,511.684,512.186,18860.0
2005-12-07 15:35:00,512.108,512.436,511.657,511.84,22610.0
2005-12-07 15:36:00,511.435,512.045,511.226,511.958,22760.0
2005-12-07 15:37:00,511.936,511.936,511.293,511.811,24070.0
2005-12-07 15:38:00,511.791,512.09,511.453,511.978,16060.0
2005-12-07 15:39:00,511.577,512.248,511.486,511.937,22780.0
2005-12-07 15:40:00,512.349,512.718,511.955,512.199,24910.0
2005-12-07 15:41:00,512.56,513.029,512.274,512.876,21910.0
2005-12-07 15:42:00,512.302,512.819,512.135,512.819,16800.0
2005-12-07 15:43:00,512.499,513.016,512.432,512.769,17450.0
2005-12-07 15:44:00,512.798,512.934,512.254,512.85,25500.0
2005-12-07 15:45:00,512.77,512.77,511.828,512.028,20180.0
2005-12-07 15:46:00,511.762,512.383,511.574,512.006,20950.0
2005-12-07 15:47:00,512.27,512.456,511.858,512.356,18730.0
2005-12-07 15:48:00,512.407,512.432,511.798,511.985,18650.0
2005-12-07 15:49:00,511.961,512.407,511.747,511.993,19840.0
2005-12-07 15:50:00,511.87,512.504,511.677,511.94,21020.0
2005-12-07 15:51:00,511.609,512.151,511.312,511.85,35570.0
2005-12-07 15:52:00,511.781,512.023,511.352,511.729,16120.0
2005-12-07 15:53:00,511.281,511.9,511.174,511.561,17770.0
2005-12-07 15:54:00,511.741,511.906,511.256,511.586,15160.0
2005-12-07 15:55:00,511.227,511.779,511.12,511.694,26590.0
2005-12-07 15:56:00,511.288,512.081,511.011,511.542,20820.0
2005-12-07 15:57:00,512.195,512.572,511.878,512.264,21210.0
2005-12-07 15:58:00,512.281,512.747,511.845,511.845,23510.0
2005-12-07 15:59:00,512.574,512.835,512.15,512.361,39320.0
2005-12-07 16:00:00,512.858,513.005,512.205,512.553,16760.0
2005-12-07 16:01:00,512.889,513.418,512.507,513.029,19327.0
2005-12-07 16:02:00,513.035,513.148,512.544,512.723,19050.0
2005-12-07 16:03:00,512.719,512.841,512.252,512.836,21640.0
2005-12-07 16:04:00,512.281,512.857,512.128,512.329,25640.0
2005-12-07 16:05:00,512.44,512.928,512.157,512.452,17250.0
2005-12-07 16:06:00,512.651,512.92,512.258,512.661,12880.0
2005-12-07 16:07:00,512.351,512.814,512.057,512.293,16110.0
2005-12-07 16:08:00,512.196,512.885,512.196,512.862,20590.0
2005-12-07 16:09:00,512.363,512.652,511.778,511.778,21710.0
2005-12-07 16:10:00,512.121,512.251,511.515,512.053,20270.0
2005-12-07 16:11:00,511.517,512.261,511.408,512.261,20600.0
2005-12-07 16:12:00,512.293,512.631,511.765,512.631,17911.0
2005-12-07 16:13:00,512.374,513.083,512.151,513.083,20100.0
2005-12-07 16:14:00,512.829,513.337,512.509,512.863,24360.0
2005-12-07 16:15:00,512.565,513.016,512.209,512.82,21626.0
2005-12-07 16:16:00,511.715,512.739,511.715,512.352,15930.0
2005-12-07 16:17:00,512.331,512.878,512.245,512.547,15800.0
2005-12-07 16:18:00,512.268,512.738,512.072,512.31,13160.0
2005-12-07 16:19:00,512.422,512.803,512.011,512.348,14260.0
2005-12-07 16:20:00,512.06,512.583,511.725,512.536,19352.0
2005-12-07 16:21:00,512.627,512.84,512.197,512.573,15180.0
2005-12-07 16:22:00,512.562,512.989,512.109,512.809,18630.0
2005-12-07 16:23:00,512.315,513.073,512.315,513.0,19510.0
2005-12-07 16:24:00,512.944,513.001,512.393,513.001,19500.0
2005-12-07 16:25:00,513.106,513.632,512.745,513.139,19924.0
2005-12-07 16:26:00,513.119,513.119,512.451,513.049,14510.0
2005-12-07 16:27:00,513.169,513.398,512.765,513.014,13360.0
2005-12-07 16:28:00,512.819,513.41,512.699,513.234,17090.0
2005-12-07 16:29:00,513.282,513.417,512.709,513.24,25700.0
2005-12-07 16:30:00,513.291,513.461,512.689,512.842,14590.0
2005-12-07 16:31:00,513.5,514.089,513.238,513.96,21790.0
2005-12-07 16:32:00,513.976,513.976,513.139,513.31,17820.0
2005-12-07 16:33:00,513.616,514.31,513.514,513.885,13980.0
2005-12-07 16:34:00,513.475,513.967,513.405,513.812,14396.0
2005-12-07 16:35:00,513.352,513.931,513.055,513.367,16670.0
2005-12-07 16:36:00,513.238,513.819,513.066,513.722,16030.0
2005-12-07 16:37:00,513.809,513.809,513.057,513.793,17040.0
2005-12-07 16:38:00,513.766,513.984,513.422,513.749,17330.0
2005-12-07 16:39:00,513.75,514.073,513.364,513.662,15420.0
2005-12-07 16:40:00,513.086,513.631,512.878,513.503,17414.0
2005-12-07 16:41:00,513.412,513.643,513.012,513.283,14460.0
2005-12-07 16:42:00,513.433,513.616,512.979,513.284,18911.0
2005-12-07 16:43:00,513.528,513.528,512.736,512.736,24210.0
2005-12-07 16:44:00,512.966,513.443,512.751,512.921,26030.0
2005-12-07 16:45:00,513.378,513.426,512.671,513.059,22190.0
2005-12-07 16:46:00,513.305,513.443,512.646,512.92,22870.0
2005-12-07 16:47:00,512.847,513.444,512.673,513.444,19500.0
2005-12-07 16:48:00,512.96,513.594,512.925,513.347,14060.0
2005-12-07 16:49:00,513.293,513.297,512.513,512.711,17870.0
2005-12-07 16:50:00,513.166,513.427,512.707,513.074,20630.0
2005-12-07 16:51:00,513.257,513.492,512.763,513.055,23690.0
2005-12-07 16:52:00,513.295,513.703,512.973,513.399,22940.0
2005-12-07 16:53:00,513.362,513.592,512.815,513.368,18070.0
2005-12-07 16:54:00,512.736,513.356,512.475,513.329,14420.0
2005-12-07 16:55:00,513.408,513.453,512.772,513.341,21030.0
2005-12-07 16:56:00,513.465,513.814,513.032,513.739,18900.0
2005-12-07 16:57:00,513.739,513.803,513.213,513.743,25350.0
2005-12-07 16:58:00,513.63,513.943,513.276,513.661,15930.0
2005-12-07 16:59:00,513.382,514.304,513.346,513.807,21570.0
2005-12-07 17:00:00,514.022,514.17,513.366,513.366,16840.0
2005-12-07 17:01:00,513.878,514.508,513.722,514.508,17840.0
2005-12-07 17:02:00,514.571,514.836,514.026,514.353,17610.0
2005-12-07 17:03:00,514.669,515.039,514.152,515.039,20930.0
2005-12-07 17:04:00,514.722,514.997,514.307,514.533,19450.0
2005-12-07 17:05:00,514.695,514.906,514.39,514.828,17490.0
2005-12-07 17:06:00,514.223,514.745,513.977,514.745,17230.0
2005-12-07 17:07:00,514.556,514.941,514.118,514.118,23190.0
2005-12-07 17:08:00,514.761,514.761,513.993,514.594,17590.0
2005-12-07 17:09:00,514.655,514.718,514.118,514.174,16600.0
2005-12-07 17:10:00,514.207,514.853,514.15,514.433,28910.0
2005-12-07 17:11:00,514.884,515.099,514.358,514.358,18320.0
2005-12-07 17:12:00,514.746,515.331,514.695,515.079,23700.0
2005-12-07 17:13:00,514.616,515.285,514.562,514.919,18530.0
2005-12-07 17:14:00,514.97,515.373,514.818,515.116,16180.0
2005-12-07 17:15:00,515.589,515.646,514.78,514.948,19790.0
2005-12-07 17:16:00,514.936,515.525,514.847,515.473,19110.0
2005-12-07 17:17:00,515.449,515.695,515.067,515.383,15250.0
2005-12-07 17:18:00,515.555,515.885,515.354,515.772,15780.0
2005-12-07 17:19:00,515.775,515.886,515.197,515.509,21270.0
2005-12-07 17:20:00,515.425,515.737,514.952,515.186,18560.0
2005-12-07 17:21:00,515.706,516.149,515.463,515.663,26150.0
2005-12-07 17:22:00,515.628,516.227,515.476,515.878,24500.0
2005-12-07 17:23:00,515.98,516.072,515.383,515.781,23700.0
2005-12-07 17:24:00,515.486,515.886,515.198,515.457,15130.0
2005-12-07 17:25:00,515.316,515.92,515.197,515.346,22760.0
2005-12-07 17:26:00,515.757,516.029,515.335,515.784,27130.0
2005-12-07 17:27:00,515.704,516.041,515.262,516.001,26310.0
2005-12-07 17:28:00,515.98,516.084,515.48,515.724,19780.0
2005-12-07 17:29:00,515.724,515.824,515.082,515.242,19920.0
2005-12-07 17:30:00,515.52,515.776,515.177,515.632,20000.0
2005-12-07 17:31:00,515.531,515.596,514.977,515.006,19350.0
2005-12-07 17:32:00,515.303,515.581,514.828,515.209,18590.0
2005-12-07 17:33:00,515.481,515.854,515.142,515.744,26430.0
2005-12-07 17:34:00,515.497,515.907,515.189,515.538,21640.0
2005-12-07 17:35:00,515.544,515.882,515.092,515.488,17670.0
2005-12-07 17:36:00,515.406,515.682,515.055,515.524,14170.0
2005-12-07 17:37:00,515.527,515.673,515.109,515.529,23960.0
2005-12-07 17:38:00,515.183,515.688,514.95,515.268,20140.0
2005-12-07 17:39:00,515.203,515.548,515.032,515.502,13690.0
2005-12-07 17:40:00,515.592,515.753,515.099,515.3,29840.0
2005-12-07 17:41:00,515.139,515.986,515.139,515.547,15740.0
2005-12-07 17:42:00,515.175,515.812,515.053,515.627,18890.0
2005-12-07 17:43:00,515.525,515.683,514.909,515.661,18680.0
2005-12-07 17:44:00,515.692,515.751,515.1,515.511,25100.0
2005-12-07 17:45:00,515.689,515.702,514.746,514.948,19470.0
2005-12-07 17:46:00,515.304,515.796,515.028,515.25,13940.0
2005-12-07 17:47:00,515.355,515.633,514.99,515.033,12380.0
2005-12-07 17:48:00,514.925,515.466,514.787,515.193,22310.0
2005-12-07 17:49:00,515.118,515.287,514.688,515.059,17730.0
2005-12-07 17:50:00,514.745,515.362,514.683,515.027,15540.0
2005-12-07 17:51:00,514.874,515.314,514.471,514.677,16640.0
2005-12-07 17:52:00,515.338,515.338,514.707,515.203,14440.0
2005-12-07 17:53:00,514.999,515.467,514.776,515.219,31380.0
2005-12-07 17:54:00,514.928,515.562,514.786,515.358,17110.0
2005-12-07 17:55:00,514.656,515.374,514.609,515.301,19280.0
2005-12-07 17:56:00,515.357,515.368,514.826,515.29,18450.0
2005-12-07 17:57:00,515.005,515.275,514.611,515.018,18260.0
2005-12-07 17:58:00,515.063,515.269,514.668,515.021,22170.0
2005-12-07 17:59:00,515.115,515.215,514.389,514.579,16020.0
2005-12-07 18:00:00,514.733,515.064,514.393,514.891,30560.0
2005-12-07 18:01:00,514.427,515.049,514.135,514.825,32400.0
2005-12-07 18:02:00,514.686,514.686,513.882,514.193,18070.0
2005-12-07 18:03:00,514.337,514.489,513.858,514.059,35270.0
2005-12-07 18:04:00,514.138,514.234,513.534,513.673,16600.0
2005-12-07 18:05:00,514.005,514.258,513.687,514.041,16730.0
2005-12-07 18:06:00,513.836,514.336,513.53,514.314,24510.0
2005-12-07 18:07:00,514.273,514.273,513.292,513.452,18630.0
2005-12-07 18:08:00,513.367,513.85,513.05,513.49,38980.0
2005-12-07 18:09:00,513.166,513.604,512.949,513.433,20780.0
2005-12-07 18:10:00,513.382,513.781,513.133,513.246,14240.0
2005-12-07 18:11:00,513.465,514.035,513.394,513.875,18120.0
2005-12-07 18:12:00,513.736,514.277,513.455,514.275,16620.0
2005-12-07 18:13:00,514.254,514.453,513.609,513.642,20150.0
2005-12-07 18:14:00,513.482,514.256,513.467,514.006,17100.0
2005-12-07 18:15:00,513.624,514.365,513.624,514.226,29730.0
2005-12-07 18:16:00,514.016,514.662,513.975,514.641,19420.0
2005-12-07 18:17:00,514.183,514.847,514.118,514.847,16850.0
2005-12-07 18:18:00,514.469,514.902,514.142,514.725,24960.0
2005-12-07 18:19:00,514.348,514.864,514.128,514.622,20330.0
2005-12-07 18:20:00,514.949,515.13,514.515,514.545,20190.0
2005-12-07 18:21:00,515.115,515.115,514.368,514.368,15870.0
2005-12-07 18:22:00,514.948,515.049,514.525,514.872,21180.0
2005-12-07 18:23:00,514.569,514.991,514.398,514.814,19770.0
2005-12-07 18:24:00,514.658,514.999,514.322,514.592,23410.0
2005-12-07 18:25:00,514.878,515.003,514.398,514.751,24790.0
2005-12-07 18:26:00,514.848,515.044,514.255,514.392,27180.0
2005-12-07 18:27:00,514.494,514.901,514.171,514.584,28450.0
2005-12-07 18:28:00,514.432,514.927,514.232,514.65,22990.0
2005-12-07 18:29:00,514.769,514.866,514.311,514.77,19950.0
2005-12-07 18:30:00,514.791,514.932,514.323,514.678,25010.0
2005-12-07 18:31:00,514.168,514.804,513.896,514.582,24220.0
2005-12-07 18:32:00,514.586,514.82,514.077,514.769,30680.0
2005-12-07 18:33:00,514.601,514.906,514.181,514.549,18030.0
2005-12-07 18:34:00,514.593,514.785,514.071,514.203,17850.0
2005-12-07 18:35:00,514.346,514.832,514.105,514.441,21320.0
2005-12-07 18:36:00,514.697,515.232,514.343,514.356,21960.0
2005-12-07 18:37:00,514.742,514.885,514.053,514.198,30470.0
2005-12-07 18:38:00,514.284,514.847,514.036,514.211,21250.0
2005-12-07 18:39:00,514.638,514.941,514.249,514.842,17020.0
2005-12-07 18:40:00,514.542,515.1,514.243,515.1,18010.0
2005-12-07 18:41:00,514.771,515.057,514.392,514.827,19550.0
2005-12-07 18:42:00,514.73,515.008,514.098,514.098,15330.0
2005-12-07 18:43:00,514.314,514.902,514.13,514.329,25770.0
2005-12-07 18:44:00,514.869,514.923,514.228,514.63,23070.0
2005-12-07 18:45:00,514.677,514.817,514.25,514.678,17740.0
2005-12-07 18:46:00,513.999,514.778,513.943,514.756,19490.0
2005-12-07 18:47:00,514.592,515.161,514.318,514.804,14170.0
2005-12-07 18:48:00,515.079,515.123,514.626,515.076,28040.0
2005-12-07 18:49:00,514.892,515.385,514.551,514.796,18800.0
2005-12-07 18:50:00,515.234,515.234,514.347,514.704,18150.0
2005-12-07 18:51:00,514.413,514.824,514.068,514.18,15960.0
2005-12-07 18:52:00,514.193,514.826,514.193,514.826,21960.0
2005-12-07 18:53:00,514.623,514.948,514.26,514.26,22330.0
2005-12-07 18:54:00,514.07,514.825,514.07,514.563,22350.0
2005-12-07 18:55:00,514.549,514.878,514.181,514.461,19620.0
2005-12-07 18:56:00,514.609,515.42,514.519,515.131,22650.0
2005-12-07 18:57:00,514.808,515.362,514.564,514.996,19470.0
2005-12-07 18:58:00,514.398,514.895,514.031,514.434,29460.0
2005-12-07 18:59:00,514.52,514.528,513.722,514.084,19590.0
2005-12-07 19:00:00,513.673,514.085,513.304,513.784,19736.0
2005-12-07 19:01:00,513.511,513.887,513.273,513.794,29447.0
2005-12-07 19:02:00,513.795,513.825,513.176,513.684,26555.0
2005-12-07 19:03:00,513.426,513.729,512.925,513.299,30954.0
2005-12-07 19:04:00,513.193,513.433,512.764,513.279,13863.0
2005-12-07 19:05:00,512.917,513.739,512.917,513.718,19160.0
2005-12-07 19:06:00,513.201,513.637,512.812,512.845,24170.0
2005-12-07 19:07:00,512.973,513.045,512.479,512.624,13440.0
2005-12-07 19:08:00,512.451,512.953,512.179,512.349,15948.0
2005-12-07 19:09:00,512.917,513.134,512.484,512.937,24442.0
2005-12-07 19:10:00,512.742,513.064,512.208,512.437,21950.0
2005-12-07 19:11:00,513.002,513.004,512.324,512.77,28737.0
2005-12-07 19:12:00,512.861,512.861,512.258,512.607,17346.0
2005-12-07 19:13:00,512.552,512.957,511.87,512.957,19250.0
2005-12-07 19:14:00,512.653,513.112,512.407,512.766,29570.0
2005-12-07 19:15:00,513.009,513.073,512.558,513.012,20320.0
2005-12-07 19:16:00,512.787,513.072,512.022,512.022,30220.0
2005-12-07 19:17:00,512.53,512.798,512.212,512.589,18211.0
2005-12-07 19:18:00,512.186,512.869,512.186,512.723,25222.0
2005-12-07 19:19:00,512.581,512.864,512.096,512.302,19600.0
2005-12-07 19:20:00,512.543,512.985,512.191,512.787,21110.0
2005-12-07 19:21:00,512.791,513.686,512.426,512.759,25720.0
2005-12-07 19:22:00,512.339,513.399,512.339,513.138,22230.0
2005-12-07 19:23:00,513.349,513.394,512.885,513.373,22657.0
2005-12-07 19:24:00,513.057,513.359,512.631,512.973,20969.0
2005-12-07 19:25:00,513.017,513.292,512.563,512.622,18585.0
2005-12-07 19:26:00,512.821,513.045,512.461,512.585,27858.0
2005-12-07 19:27:00,512.778,512.778,512.028,512.302,25690.0
2005-12-07 19:28:00,512.481,512.837,512.12,512.134,22634.0
2005-12-07 19:29:00,512.397,513.099,512.397,512.876,13890.0
2005-12-07 19:30:00,512.941,513.771,512.864,513.142,12009.0
2005-12-07 19:31:00,513.475,513.866,513.133,513.602,24610.0
2005-12-07 19:32:00,513.479,513.699,513.092,513.373,32054.0
2005-12-07 19:33:00,513.608,513.709,513.012,513.337,33910.0
2005-12-07 19:34:00,513.046,513.71,513.002,513.159,16620.0
2005-12-07 19:35:00,513.116,513.695,512.997,513.0,27310.0
2005-12-07 19:36:00,513.453,513.72,512.929,513.0,29100.0
2005-12-07 19:37:00,513.322,513.821,513.106,513.821,13652.0
2005-12-07 19:38:00,513.682,513.96,513.27,513.377,29960.0
2005-12-07 19:39:00,513.905,514.056,513.426,513.807,26690.0
2005-12-07 19:40:00,514.145,514.213,513.588,513.717,22830.0
2005-12-07 19:41:00,513.633,514.171,513.417,513.597,27615.0
2005-12-07 19:42:00,513.99,514.071,513.394,513.723,16295.0
2005-12-07 19:43:00,513.71,514.067,513.313,513.413,22960.0
2005-12-07 19:44:00,513.748,513.846,513.217,513.809,20500.0
2005-12-07 19:45:00,513.83,513.925,513.451,513.89,22756.0
2005-12-07 19:46:00,513.676,513.936,513.295,513.67,28993.0
2005-12-07 19:47:00,513.59,514.005,513.056,513.628,23000.0
2005-12-07 19:48:00,513.631,513.869,513.25,513.431,20682.0
2005-12-07 19:49:00,513.734,514.127,513.422,513.849,27610.0
2005-12-07 19:50:00,514.187,514.461,513.773,514.044,32220.0
2005-12-07 19:51:00,514.036,514.507,513.727,513.727,16360.0
2005-12-07 19:52:00,514.089,514.607,513.834,514.412,15620.0
2005-12-07 19:53:00,514.152,514.884,513.862,514.572,24810.0
2005-12-07 19:54:00,514.877,514.938,514.306,514.733,16610.0
2005-12-07 19:55:00,514.627,514.627,514.069,514.452,17740.0
2005-12-07 19:56:00,513.732,514.272,513.572,513.949,24740.0
2005-12-07 19:57:00,514.251,514.484,513.808,514.152,16580.0
2005-12-07 19:58:00,514.469,514.838,514.045,514.268,16926.0
2005-12-07 19:59:00,513.741,514.476,513.741,513.927,33782.0
2005-12-07 20:00:00,513.557,514.185,513.285,513.719,21150.0
2005-12-07 20:01:00,513.724,514.245,513.528,514.152,19930.0
2005-12-07 20:02:00,513.767,514.313,513.597,514.313,15260.0
2005-12-07 20:03:00,514.33,514.595,513.757,514.008,18210.0
2005-12-07 20:04:00,514.343,514.74,514.15,514.508,21980.0
2005-12-07 20:05:00,514.341,515.032,514.31,514.897,23960.0
2005-12-07 20:06:00,514.46,515.241,514.223,514.941,25560.0
2005-12-07 20:07:00,514.608,515.271,514.526,514.643,23030.0
2005-12-07 20:08:00,514.797,515.229,514.481,514.909,18190.0
2005-12-07 20:09:00,514.835,515.292,514.573,514.686,14870.0
2005-12-07 20:10:00,514.127,515.032,514.127,514.763,17730.0
2005-12-07 20:11:00,514.903,515.245,514.423,514.604,16170.0
2005-12-07 20:12:00,514.86,515.19,514.481,514.968,18400.0
2005-12-07 20:13:00,515.106,515.516,514.955,515.31,15040.0
2005-12-07 20:14:00,514.84,515.256,514.578,515.055,16180.0
2005-12-07 20:15:00,514.781,515.011,514.349,514.938,12700.0
2005-12-07 20:16:00,514.776,515.052,514.39,514.734,17090.0
2005-12-07 20:17:00,514.326,514.979,514.285,514.628,14840.0
2005-12-07 20:18:00,514.626,514.646,514.002,514.109,16570.0
2005-12-07 20:19:00,514.38,514.562,514.059,514.521,17200.0
2005-12-07 20:20:00,513.987,514.491,513.887,514.281,30560.0
2005-12-07 20:21:00,513.737,514.293,513.615,514.033,15010.0
2005-12-07 20:22:00,513.892,513.892,513.272,513.772,12610.0
2005-12-07 20:23:00,513.263,513.856,513.244,513.595,19430.0
2005-12-07 20:24:00,513.443,513.773,513.089,513.526,19960.0
2005-12-07 20:25:00,513.473,513.993,513.248,513.735,23510.0
2005-12-07 20:26:00,513.62,513.986,513.241,513.559,22630.0
2005-12-07 20:27:00,513.465,513.942,513.047,513.047,18990.0
2005-12-07 20:28:00,512.96,513.576,512.818,513.111,26370.0
2005-12-07 20:29:00,513.55,514.056,513.31,513.872,17920.0
2005-12-07 20:30:00,513.6,513.956,513.323,513.744,21640.0
2005-12-07 20:31:00,513.718,513.976,513.341,513.688,20250.0
2005-12-07 20:33:00,513.934,513.934,513.36,513.606,17310.0
2005-12-07 20:34:00,514.6,514.6,514.6,514.6,14130.0
2005-12-07 20:35:00,513.822,513.895,513.348,513.895,14130.0
2005-12-07 20:36:00,513.986,514.113,513.523,513.776,16840.0
2005-12-07 20:37:00,513.903,514.207,513.583,513.842,23020.0
2005-12-07 20:39:00,514.13,514.216,513.491,513.617,18170.0
2005-12-07 20:41:00,513.589,514.18,513.471,513.641,16140.0
2005-12-07 20:43:00,513.831,514.141,513.322,513.582,15900.0
2005-12-07 20:44:00,513.551,513.9,513.217,513.44,31830.0
2005-12-07 20:45:00,513.502,513.78,513.155,513.53,19930.0
2005-12-07 20:47:00,513.475,513.74,513.038,513.63,25130.0
2005-12-07 20:48:00,513.411,513.649,513.068,513.648,15170.0
2005-12-07 20:51:00,513.649,513.74,513.193,513.513,13140.0
2005-12-07 20:54:00,513.506,513.737,512.991,513.21,24970.0
2005-12-07 20:55:00,513.154,513.811,513.032,513.723,19620.0
2005-12-07 20:56:00,513.13,513.811,513.112,513.541,18440.0
2005-12-07 20:57:00,513.445,513.821,513.218,513.795,20220.0
2005-12-07 20:58:00,513.484,513.872,513.144,513.53,23070.0
2005-12-07 21:00:00,513.521,514.378,513.392,513.75,21540.0
2005-12-07 21:01:00,513.877,514.352,513.714,514.191,18840.0
2005-12-07 21:03:00,514.032,514.313,513.71,513.841,15040.0
2005-12-07 21:04:00,514.32,514.449,513.793,513.888,19870.0
2005-12-07 21:05:00,514.131,514.46,513.882,514.15,12700.0
2005-12-07 21:06:00,514.393,514.923,514.102,514.299,15560.0
2005-12-07 21:07:00,514.438,514.773,514.016,514.477,23410.0
2005-12-07 21:08:00,514.761,514.816,514.275,514.816,11760.0
2005-12-07 21:09:00,514.83,514.834,514.11,514.252,18970.0
2005-12-07 21:10:00,514.249,514.706,514.035,514.082,21470.0
2005-12-07 21:11:00,514.418,514.916,514.257,514.87,18070.0
2005-12-07 21:12:00,514.801,515.164,514.428,515.089,26840.0
2005-12-07 21:13:00,514.641,515.316,514.442,514.774,30473.0
2005-12-07 21:14:00,514.937,515.363,514.714,515.32,22670.0
2005-12-07 21:15:00,515.208,515.442,514.733,514.992,19490.0
2005-12-07 21:16:00,514.938,515.375,514.67,515.047,13600.0
2005-12-07 21:17:00,514.797,515.141,514.487,514.765,14720.0
2005-12-07 21:18:00,514.467,514.868,514.135,514.375,26260.0
2005-12-07 21:19:00,514.412,514.93,514.197,514.408,15460.0
2005-12-07 21:20:00,515.062,515.393,514.627,514.907,25000.0
2005-12-07 21:21:00,514.978,515.235,514.466,514.788,18010.0
2005-12-07 21:22:00,514.962,515.176,514.541,514.873,16850.0
2005-12-07 21:23:00,514.814,515.09,514.396,514.592,14420.0
2005-12-07 21:24:00,514.579,515.018,514.343,514.669,14650.0
2005-12-07 21:25:00,514.611,515.192,514.429,514.943,21610.0
2005-12-07 21:26:00,514.747,515.18,514.639,514.639,15560.0
2005-12-07 21:27:00,514.371,515.043,514.371,514.922,23350.0
2005-12-07 21:28:00,514.604,515.149,514.465,514.635,38070.0
2005-12-07 21:30:00,515.196,515.196,514.492,514.844,19210.0
2005-12-07 21:31:00,514.836,515.067,514.462,514.513,14490.0
2005-12-07 21:32:00,514.839,514.912,514.348,514.875,19540.0
2005-12-07 21:33:00,514.873,514.995,514.4,514.864,20470.0
2005-12-07 21:34:00,514.09,514.841,514.053,514.529,18150.0
2005-12-07 21:35:00,514.438,514.95,514.327,514.854,26560.0
2005-12-07 21:36:00,514.299,514.78,514.123,514.627,16990.0
2005-12-07 21:37:00,514.237,514.799,514.089,514.429,40770.0
2005-12-07 21:38:00,514.255,514.821,514.093,514.705,26510.0
2005-12-07 21:40:00,514.23,514.794,514.072,514.794,15390.0
2005-12-07 21:41:00,514.203,514.888,514.203,514.761,12250.0
2005-12-07 21:42:00,514.665,514.757,514.214,514.331,18560.0
2005-12-07 21:43:00,514.591,515.045,514.475,515.017,19730.0
2005-12-07 21:44:00,515.059,515.059,514.204,514.382,18970.0
2005-12-07 21:45:00,514.914,514.943,514.249,514.359,22360.0
2005-12-07 21:47:00,514.297,514.981,514.113,514.413,25780.0
2005-12-07 21:48:00,514.769,514.971,514.379,514.683,20470.0
2005-12-07 21:49:00,514.866,514.938,514.28,514.503,19370.0
2005-12-07 21:50:00,514.528,515.032,514.203,515.017,22680.0
2005-12-07 21:52:00,514.699,515.03,514.322,514.322,18400.0
2005-12-07 21:53:00,514.7,514.7,514.7,514.7,23950.0
2005-12-07 21:54:00,514.482,514.897,514.252,514.31,23950.0
2005-12-07 21:55:00,514.7,514.7,514.7,514.7,20940.0
2005-12-07 21:56:00,514.753,514.803,514.262,514.688,20940.0
2005-12-07 21:57:00,514.347,514.666,513.997,514.397,17440.0
2005-12-07 21:58:00,514.535,514.707,514.006,514.6,18670.0
2005-12-07 21:59:00,514.062,514.658,513.981,514.623,15400.0
2005-12-07 22:00:00,514.333,514.633,513.968,514.126,9590.0
2005-12-07 22:01:00,514.623,514.678,514.058,514.61,20340.0
2005-12-07 22:02:00,514.567,514.622,514.035,514.622,17970.0
2005-12-07 22:04:00,513.949,514.622,513.949,514.62,15790.0
2005-12-07 22:05:00,514.575,514.846,513.994,514.39,34490.0
2005-12-07 22:06:00,514.864,514.864,514.262,514.497,14760.0
2005-12-07 22:08:00,514.209,514.641,514.042,514.394,23700.0
2005-12-07 22:10:00,514.296,514.824,514.217,514.533,20950.0
2005-12-07 22:11:00,514.755,514.878,514.107,514.878,32400.0
2005-12-07 22:12:00,514.547,514.952,514.285,514.952,17950.0
2005-12-07 22:13:00,514.804,514.862,514.278,514.593,20030.0
2005-12-07 22:15:00,514.306,514.695,514.016,514.164,26150.0
2005-12-07 22:16:00,514.577,514.73,514.18,514.382,18960.0
2005-12-07 22:18:00,514.704,514.704,514.174,514.694,16120.0
2005-12-07 22:20:00,514.385,514.699,514.068,514.401,17200.0
2005-12-07 22:21:00,514.596,514.774,514.113,514.565,33050.0
2005-12-07 22:22:00,514.486,514.78,514.019,514.21,16748.0
2005-12-07 22:23:00,514.269,514.73,514.039,514.73,26810.0
2005-12-07 22:24:00,514.688,514.728,514.102,514.651,20620.0
2005-12-07 22:26:00,514.661,514.661,514.08,514.254,16850.0
2005-12-07 22:27:00,513.997,514.581,513.884,514.295,27350.0
2005-12-07 22:28:00,514.507,514.507,513.897,514.214,16830.0
2005-12-07 22:29:00,514.157,514.509,513.594,514.174,26700.0
2005-12-07 22:30:00,513.84,514.39,513.573,514.337,23240.0
2005-12-07 22:31:00,514.281,514.529,513.844,514.289,24800.0
2005-12-07 22:32:00,514.115,514.547,513.937,514.272,23980.0
2005-12-07 22:33:00,514.285,514.64,514.012,514.012,13820.0
2005-12-07 22:34:00,514.7,514.7,514.7,514.7,31170.0
2005-12-07 22:35:00,514.011,514.626,513.94,514.544,31170.0
2005-12-07 22:36:00,514.641,514.673,514.183,514.311,17180.0
2005-12-07 22:38:00,514.19,514.669,513.992,514.347,24280.0
2005-12-07 22:39:00,514.7,514.7,514.7,514.7,22060.0
2005-12-07 22:40:00,514.533,514.705,513.975,514.408,22060.0
2005-12-07 22:41:00,514.6,514.6,514.6,514.6,15520.0
2005-12-07 22:43:00,514.367,514.764,513.996,514.353,15520.0
2005-12-07 22:44:00,514.223,514.806,514.063,514.782,26870.0
2005-12-07 22:45:00,514.5,514.5,514.5,514.5,21620.0
2005-12-07 22:47:00,514.346,514.83,514.189,514.789,21620.0
2005-12-07 22:49:00,513.866,514.916,513.866,514.573,19170.0
2005-12-07 22:51:00,514.7,514.7,514.7,514.7,17410.0
2005-12-07 22:53:00,514.822,514.924,514.303,514.682,17410.0
2005-12-07 22:54:00,514.275,514.518,513.834,513.861,22080.0
2005-12-07 22:55:00,514.387,514.603,513.972,514.035,27080.0
2005-12-07 22:56:00,514.733,514.855,514.249,514.855,17490.0
2005-12-07 22:57:00,514.683,514.873,514.187,514.448,18830.0
2005-12-07 22:58:00,514.701,514.753,514.109,514.353,25380.0
2005-12-07 22:59:00,514.38,514.718,514.157,514.618,22770.0
2005-12-07 23:00:00,514.542,514.593,514.116,514.593,22230.0
2005-12-07 23:01:00,514.089,514.648,514.039,514.648,18030.0
2005-12-07 23:02:00,514.668,514.944,514.208,514.944,17870.0
2005-12-07 23:03:00,514.874,514.911,514.228,514.628,22290.0
2005-12-07 23:04:00,514.546,514.868,513.964,514.868,30440.0
2005-12-07 23:05:00,514.459,514.899,514.18,514.747,24750.0
2005-12-07 23:06:00,514.378,514.768,514.123,514.405,15630.0
2005-12-07 23:07:00,514.797,514.819,514.275,514.755,20690.0
2005-12-07 23:09:00,514.322,514.864,514.067,514.771,19520.0
2005-12-07 23:10:00,514.782,514.848,514.266,514.534,20390.0
2005-12-07 23:11:00,514.568,514.799,514.021,514.272,15800.0
2005-12-07 23:12:00,514.702,514.773,514.192,514.762,21270.0
2005-12-07 23:13:00,514.76,514.93,514.303,514.93,14830.0
2005-12-07 23:14:00,514.491,514.946,514.391,514.481,14360.0
2005-12-07 23:16:00,514.624,515.035,514.292,514.718,22970.0
2005-12-07 23:17:00,514.257,514.937,514.257,514.333,22340.0
2005-12-07 23:21:00,514.503,514.877,514.124,514.877,18470.0
2005-12-07 23:22:00,514.7,514.7,514.7,514.7,13390.0
2005-12-07 23:23:00,514.65,514.907,514.267,514.294,13390.0
2005-12-07 23:24:00,514.576,514.95,514.304,514.665,21860.0
2005-12-07 23:25:00,514.672,514.877,514.24,514.24,17900.0
2005-12-07 23:27:00,514.255,514.802,514.1,514.727,22300.0
2005-12-07 23:28:00,514.725,514.9,514.26,514.435,12540.0
2005-12-07 23:30:00,514.71,514.987,514.3,514.513,22230.0
2005-12-07 23:31:00,514.806,514.806,514.075,514.483,19620.0
2005-12-07 23:33:00,514.481,514.687,514.071,514.31,13540.0
2005-12-07 23:34:00,514.696,514.784,514.072,514.29,22120.0
2005-12-07 23:35:00,514.121,514.782,514.121,514.728,19243.0
2005-12-07 23:37:00,514.536,514.796,514.213,514.783,24750.0
2005-12-07 23:39:00,514.187,514.683,513.978,514.44,15200.0
2005-12-07 23:40:00,514.204,514.643,514.031,514.218,20730.0
2005-12-07 23:41:00,514.355,514.625,514.046,514.246,14296.0
2005-12-07 23:42:00,514.55,514.579,514.041,514.51,21370.0
2005-12-07 23:45:00,514.487,514.493,514.024,514.456,14150.0
2005-12-07 23:49:00,514.141,514.514,513.91,514.169,19680.0
2005-12-07 23:51:00,514.191,514.613,513.928,514.613,22180.0
2005-12-07 23:52:00,513.988,514.597,513.984,514.178,13790.0
2005-12-07 23:58:00,513.902,514.372,513.81,514.136,15770.0
2005-12-07 23:59:00,513.801,514.37,513.801,513.876,16060.0
2005-12-08 00:00:00,514.062,514.356,513.714,514.024,15570.0
2005-12-08 00:01:00,513.879,514.642,513.879,514.642,29920.0
2005-12-08 00:02:00,514.52,514.729,514.008,514.653,31560.0
2005-12-08 00:05:00,514.315,514.737,514.02,514.677,21190.0
2005-12-08 00:06:00,514.236,514.694,514.11,514.631,17040.0
2005-12-08 00:08:00,514.068,514.807,514.068,514.807,11130.0
2005-12-08 00:10:00,514.44,514.813,514.258,514.418,16930.0
2005-12-08 00:11:00,514.442,514.881,514.124,514.337,21810.0
2005-12-08 00:12:00,514.288,514.802,514.063,514.375,26760.0
2005-12-08 00:18:00,514.455,514.782,514.219,514.316,24880.0
2005-12-08 00:19:00,514.74,514.805,514.117,514.234,23020.0
2005-12-08 00:20:00,514.254,514.81,514.185,514.393,21940.0
2005-12-08 00:22:00,514.371,514.961,514.371,514.75,20640.0
2005-12-08 00:23:00,514.083,514.835,514.083,514.513,15000.0
2005-12-08 00:24:00,514.0,514.5,514.0,514.5,18470.0
2005-12-08 00:25:00,514.272,514.888,514.242,514.827,18470.0
2005-12-08 00:26:00,514.866,515.0,514.355,515.0,19290.0
2005-12-08 00:27:00,514.612,514.889,514.268,514.446,16950.0
2005-12-08 00:28:00,514.217,514.847,514.217,514.825,24070.0
2005-12-08 00:29:00,514.203,514.802,513.956,514.493,20910.0
2005-12-08 00:30:00,514.197,514.749,514.037,514.228,18520.0
2005-12-08 00:31:00,514.0,514.0,513.6,513.6,20180.0
2005-12-08 00:32:00,514.41,514.824,514.057,514.464,20180.0
2005-12-08 00:33:00,514.232,514.777,514.15,514.708,23720.0
2005-12-08 00:34:00,513.7,513.7,513.7,513.7,18310.0
2005-12-08 00:35:00,514.131,514.637,513.919,514.552,18310.0
2005-12-08 00:36:00,513.7,513.7,513.7,513.7,17280.0
2005-12-08 00:37:00,514.456,514.456,513.603,513.609,17280.0
2005-12-08 00:38:00,513.836,514.644,513.675,514.644,27330.0
2005-12-08 00:39:00,514.324,514.854,514.324,514.834,15020.0
2005-12-08 00:40:00,514.757,514.807,514.195,514.418,20780.0
2005-12-08 00:41:00,514.399,514.776,514.222,514.317,22830.0
2005-12-08 00:42:00,514.718,514.845,514.189,514.741,16580.0
2005-12-08 00:43:00,514.2,514.2,514.2,514.2,19820.0
2005-12-08 00:44:00,514.725,514.741,514.217,514.727,19820.0
2005-12-08 00:45:00,514.37,514.751,514.123,514.727,14430.0
2005-12-08 00:47:00,514.718,514.813,514.192,514.343,25360.0
2005-12-08 00:48:00,514.6,514.6,514.6,514.6,17580.0
2005-12-08 00:49:00,514.327,514.753,514.224,514.393,17580.0
2005-12-08 00:50:00,514.334,514.757,514.041,514.682,16770.0
2005-12-08 00:51:00,514.186,514.825,514.124,514.825,17040.0
2005-12-08 00:53:00,514.5,514.825,514.244,514.742,15220.0
2005-12-08 00:55:00,514.2,514.2,514.2,514.2,22730.0
2005-12-08 00:56:00,514.447,514.821,514.244,514.394,22730.0
2005-12-08 00:57:00,514.826,514.826,514.219,514.722,18200.0
2005-12-08 01:01:00,514.618,514.637,513.968,514.403,15580.0
2005-12-08 01:02:00,514.7,514.7,514.7,514.7,22720.0
2005-12-08 01:04:00,513.975,514.726,513.975,514.696,22720.0
2005-12-08 01:05:00,514.7,515.2,514.7,515.2,25320.0
2005-12-08 01:06:00,514.712,514.864,514.247,514.678,25320.0
2005-12-08 01:07:00,514.84,514.874,514.317,514.317,21480.0
2005-12-08 01:08:00,515.1,515.1,515.1,515.1,26770.0
2005-12-08 01:09:00,515.2,515.2,515.2,515.2,26770.0
2005-12-08 01:11:00,515.7,515.7,515.6,515.6,26770.0
2005-12-08 01:12:00,514.7,514.7,514.7,514.7,26770.0
2005-12-08 01:13:00,515.0,515.0,514.6,514.6,26770.0
2005-12-08 01:14:00,515.0,515.0,515.0,515.0,26770.0
2005-12-08 01:15:00,515.1,515.1,515.1,515.1,26770.0
2005-12-08 01:16:00,514.364,514.831,514.251,514.809,26770.0
2005-12-08 01:17:00,514.49,514.791,514.112,514.486,18010.0
2005-12-08 01:18:00,514.304,514.669,513.45,513.45,24030.0
2005-12-08 01:19:00,513.804,514.208,513.532,513.857,18610.0
2005-12-08 01:20:00,513.908,514.199,513.507,513.558,21130.0
2005-12-08 01:21:00,514.5,514.5,514.1,514.1,25000.0
2005-12-08 01:24:00,513.877,514.332,513.682,514.33,25000.0
2005-12-08 01:25:00,513.972,514.417,513.901,514.339,19350.0
2005-12-08 01:26:00,514.241,514.241,513.649,514.007,16400.0
2005-12-08 01:27:00,514.059,514.143,513.581,514.063,20070.0
2005-12-08 01:28:00,515.7,515.7,515.7,515.7,21850.0
2005-12-08 01:29:00,514.15,514.192,513.658,513.871,21850.0
2005-12-08 01:30:00,513.569,514.084,513.359,514.002,24740.0
2005-12-08 01:31:00,514.0,514.0,513.107,513.544,24530.0
2005-12-08 01:32:00,513.695,513.695,512.993,513.534,13920.0
2005-12-08 01:33:00,512.965,513.594,512.825,513.409,28820.0
2005-12-08 01:34:00,513.107,513.636,512.997,513.538,16160.0
2005-12-08 01:35:00,512.962,513.71,512.962,513.71,16200.0
2005-12-08 01:36:00,513.39,514.112,513.296,513.507,17290.0
2005-12-08 01:37:00,514.109,514.109,513.533,513.968,18080.0
2005-12-08 01:38:00,513.477,514.015,513.339,513.546,18430.0
2005-12-08 01:39:00,514.006,514.006,513.387,513.714,15250.0
2005-12-08 01:40:00,513.926,513.982,513.452,513.519,21450.0
2005-12-08 01:41:00,513.447,514.038,513.329,514.038,22030.0
2005-12-08 01:43:00,514.024,514.452,513.806,514.124,19990.0
2005-12-08 01:44:00,514.376,514.376,513.584,513.931,20240.0
2005-12-08 01:45:00,513.779,514.016,513.263,513.492,22390.0
2005-12-08 01:46:00,513.899,514.045,513.253,514.045,26890.0
2005-12-08 01:47:00,513.76,514.267,513.467,514.015,22460.0
2005-12-08 01:48:00,514.121,514.603,513.849,514.406,18330.0
2005-12-08 01:49:00,514.448,514.482,513.861,514.221,31550.0
2005-12-08 01:50:00,514.33,514.33,513.601,514.171,22570.0
2005-12-08 01:51:00,513.788,514.327,513.603,514.161,21710.0
2005-12-08 01:52:00,513.517,514.088,513.441,513.967,17530.0
2005-12-08 01:53:00,513.625,514.136,513.565,514.128,22040.0
2005-12-08 01:54:00,514.239,514.29,513.675,513.675,14010.0
2005-12-08 01:55:00,513.937,514.193,513.562,513.88,17750.0
2005-12-08 01:56:00,514.074,514.175,513.545,514.175,23810.0
2005-12-08 01:57:00,514.236,514.326,513.602,513.947,20620.0
2005-12-08 01:58:00,514.099,514.346,513.564,513.72,23070.0
2005-12-08 01:59:00,513.785,514.227,513.519,514.036,27290.0
2005-12-08 02:00:00,513.917,513.917,513.21,513.488,12220.0
2005-12-08 02:01:00,513.282,513.784,513.015,513.731,22550.0
2005-12-08 02:02:00,513.739,514.6,513.697,514.05,12000.0
2005-12-08 02:03:00,514.709,514.854,514.245,514.828,17270.0
2005-12-08 02:04:00,514.772,514.772,513.994,514.426,27470.0
2005-12-08 02:05:00,514.576,514.886,514.181,514.386,18190.0
2005-12-08 02:06:00,514.654,515.462,514.486,515.457,18330.0
2005-12-08 02:07:00,515.064,515.596,514.879,515.206,15730.0
2005-12-08 02:08:00,514.474,515.226,514.235,515.194,21180.0
2005-12-08 02:09:00,514.801,515.499,514.607,515.31,20710.0
2005-12-08 02:10:00,514.469,515.244,514.469,514.721,16930.0
2005-12-08 02:11:00,514.667,514.699,513.938,514.553,28480.0
2005-12-08 02:12:00,514.53,514.659,514.05,514.19,21380.0
2005-12-08 02:13:00,514.056,514.824,513.981,514.601,18510.0
2005-12-08 02:14:00,514.7,514.945,514.366,514.567,23340.0
2005-12-08 02:15:00,514.485,515.049,514.428,514.957,14330.0
2005-12-08 02:16:00,514.259,514.944,514.247,514.287,17380.0
2005-12-08 02:17:00,514.625,515.149,514.471,514.471,17560.0
2005-12-08 02:18:00,517.2,517.2,517.1,517.1,26080.0
2005-12-08 02:19:00,514.748,515.222,514.393,514.695,26080.0
2005-12-08 02:20:00,514.631,515.197,514.493,514.876,26940.0
2005-12-08 02:21:00,514.707,515.415,514.545,515.137,22620.0
2005-12-08 02:22:00,515.264,515.719,515.088,515.448,25220.0
2005-12-08 02:23:00,515.059,515.457,514.718,515.224,28290.0
2005-12-08 02:24:00,515.483,515.483,514.728,514.931,24480.0
2005-12-08 02:25:00,515.392,515.626,514.901,515.138,22830.0
2005-12-08 02:26:00,515.202,515.744,515.05,515.212,27340.0
2005-12-08 02:27:00,515.837,515.937,515.308,515.937,23110.0
2005-12-08 02:28:00,515.538,515.921,515.21,515.217,26360.0
2005-12-08 02:29:00,515.878,515.878,515.061,515.249,34340.0
2005-12-08 02:30:00,515.133,515.842,514.973,515.842,22440.0
2005-12-08 02:31:00,515.419,515.913,515.213,515.744,24730.0
2005-12-08 02:32:00,515.474,515.792,515.028,515.57,27750.0
2005-12-08 02:33:00,515.522,515.696,514.998,515.248,20180.0
2005-12-08 02:34:00,515.733,515.934,515.316,515.582,25280.0
2005-12-08 02:35:00,515.536,516.368,515.536,516.368,34310.0
2005-12-08 02:36:00,516.372,516.458,515.723,515.888,33740.0
2005-12-08 02:37:00,516.007,516.508,515.732,516.226,22800.0
2005-12-08 02:38:00,516.156,516.434,515.834,516.317,20680.0
2005-12-08 02:39:00,515.955,516.496,515.633,516.296,17600.0
2005-12-08 02:40:00,516.23,516.542,516.001,516.484,19710.0
2005-12-08 02:41:00,515.865,516.404,515.645,515.86,17490.0
2005-12-08 02:42:00,515.576,516.092,515.435,515.608,18860.0
2005-12-08 02:43:00,515.756,516.02,515.204,515.505,23740.0
2005-12-08 02:44:00,515.948,515.948,515.354,515.358,12450.0
2005-12-08 02:45:00,515.493,516.077,515.309,515.977,41020.0
2005-12-08 02:46:00,515.36,516.02,515.33,515.602,24710.0
2005-12-08 02:47:00,515.677,516.053,515.3,515.691,17960.0
2005-12-08 02:48:00,515.973,516.092,515.475,515.666,26440.0
2005-12-08 02:49:00,515.585,516.277,515.454,515.698,26350.0
2005-12-08 02:50:00,516.067,516.067,515.292,515.472,30760.0
2005-12-08 02:51:00,515.622,516.26,515.469,516.051,23510.0
2005-12-08 02:52:00,515.865,516.358,515.786,516.133,14480.0
2005-12-08 02:53:00,516.064,516.382,515.668,516.143,17950.0
2005-12-08 02:54:00,516.217,516.583,515.844,516.182,44970.0
2005-12-08 02:55:00,516.553,516.812,516.015,516.015,36880.0
2005-12-08 02:56:00,516.388,516.701,516.071,516.4,20680.0
2005-12-08 02:57:00,516.573,516.578,516.042,516.251,16780.0
2005-12-08 02:58:00,516.031,516.638,515.814,516.607,32890.0
2005-12-08 02:59:00,516.606,516.993,516.265,516.788,24250.0
2005-12-08 03:00:00,516.337,516.953,516.22,516.37,31400.0
2005-12-08 03:01:00,515.921,516.503,515.463,515.613,17000.0
2005-12-08 03:02:00,515.581,516.088,515.454,515.78,26970.0
2005-12-08 03:03:00,515.731,516.085,515.439,516.042,29330.0
2005-12-08 03:04:00,515.969,516.701,515.969,516.401,21880.0
2005-12-08 03:05:00,516.559,516.959,516.279,516.357,20410.0
2005-12-08 03:06:00,516.702,516.927,516.313,516.439,20470.0
2005-12-08 03:07:00,516.541,517.158,516.415,516.717,20380.0
2005-12-08 03:08:00,516.589,516.906,515.936,516.075,23570.0
2005-12-08 03:09:00,516.024,517.059,515.88,516.735,28200.0
2005-12-08 03:10:00,517.192,517.468,516.617,516.872,21350.0
2005-12-08 03:11:00,517.101,517.461,516.815,516.815,19140.0
2005-12-08 03:12:00,517.063,517.395,516.695,516.82,31700.0
2005-12-08 03:13:00,517.072,517.357,516.697,516.99,20280.0
2005-12-08 03:14:00,516.668,517.325,516.619,516.781,20440.0
2005-12-08 03:15:00,516.827,517.194,516.504,516.825,23990.0
2005-12-08 03:16:00,516.566,517.288,516.432,517.288,16030.0
2005-12-08 03:17:00,517.003,517.358,516.687,517.061,21190.0
2005-12-08 03:18:00,516.932,517.294,516.705,516.984,19030.0
2005-12-08 03:19:00,516.654,517.204,516.506,516.837,23350.0
2005-12-08 03:20:00,516.812,517.352,516.62,516.903,24540.0
2005-12-08 03:21:00,517.117,517.417,516.741,516.98,21180.0
2005-12-08 03:22:00,517.447,517.705,516.929,517.288,28290.0
2005-12-08 03:23:00,517.503,517.503,516.876,517.478,21890.0
2005-12-08 03:24:00,517.539,517.746,517.062,517.434,36310.0
2005-12-08 03:25:00,516.997,517.538,516.752,517.116,26180.0
2005-12-08 03:26:00,517.137,517.161,516.469,516.469,26910.0
2005-12-08 03:27:00,516.679,517.367,516.679,516.939,22220.0
2005-12-08 03:28:00,516.803,517.481,516.73,516.968,23700.0
2005-12-08 03:29:00,516.839,517.309,516.78,516.897,22350.0
2005-12-08 03:30:00,516.772,517.28,516.728,517.164,26650.0
2005-12-08 03:31:00,516.842,517.289,516.748,516.996,26290.0
2005-12-08 03:32:00,516.661,517.305,516.661,517.063,19630.0
2005-12-08 03:33:00,516.978,517.424,516.774,517.344,20950.0
2005-12-08 03:34:00,516.938,517.381,516.848,517.254,20950.0
2005-12-08 03:35:00,516.842,517.424,516.74,517.411,25770.0
2005-12-08 03:36:00,517.234,517.498,516.796,516.852,26980.0
2005-12-08 03:37:00,517.362,517.644,516.938,517.113,23120.0
2005-12-08 03:38:00,516.986,517.644,516.983,517.449,38220.0
2005-12-08 03:39:00,517.504,517.821,517.089,517.353,25150.0
2005-12-08 03:40:00,517.714,517.887,517.206,517.887,18850.0
2005-12-08 03:41:00,517.853,517.853,517.289,517.466,22370.0
2005-12-08 03:42:00,517.552,517.57,516.939,516.939,28200.0
2005-12-08 03:43:00,516.932,517.745,516.932,517.465,24250.0
2005-12-08 03:44:00,517.341,517.599,516.904,517.191,34370.0
2005-12-08 03:45:00,517.044,517.632,516.991,517.374,23600.0
2005-12-08 03:46:00,517.607,517.671,517.055,517.226,28640.0
2005-12-08 03:47:00,517.31,517.663,516.993,517.257,30170.0
2005-12-08 03:48:00,517.115,517.613,516.853,517.211,21320.0
2005-12-08 03:49:00,517.096,517.486,516.725,517.128,27360.0
2005-12-08 03:50:00,517.464,517.557,516.895,517.285,20520.0
2005-12-08 03:51:00,517.299,517.299,516.537,516.537,26900.0
2005-12-08 03:52:00,516.535,517.339,516.535,516.835,22560.0
2005-12-08 03:53:00,516.837,517.417,516.707,517.154,26130.0
2005-12-08 03:54:00,517.164,517.487,516.84,517.318,18820.0
2005-12-08 03:55:00,517.473,517.473,516.794,517.143,13850.0
2005-12-08 03:56:00,517.253,517.291,516.711,516.73,21010.0
2005-12-08 03:57:00,516.888,517.302,516.778,516.988,20190.0
2005-12-08 03:58:00,517.176,517.233,516.624,516.997,22630.0
2005-12-08 03:59:00,517.045,517.299,516.568,517.074,23140.0
2005-12-08 04:00:00,517.019,517.203,516.57,517.203,12660.0
2005-12-08 04:01:00,517.237,517.277,516.625,517.07,19350.0
2005-12-08 04:02:00,516.887,517.432,516.686,516.807,28720.0
2005-12-08 04:03:00,516.734,517.164,516.575,516.647,10610.0
2005-12-08 04:04:00,516.792,517.155,516.664,517.113,17160.0
2005-12-08 04:05:00,516.813,517.183,516.579,516.957,13590.0
2005-12-08 04:06:00,516.685,517.196,516.544,516.883,18810.0
2005-12-08 04:07:00,517.156,517.21,516.596,516.695,23940.0
2005-12-08 04:08:00,516.812,517.221,516.57,516.57,15500.0
2005-12-08 04:09:00,516.841,517.238,516.672,516.996,16050.0
2005-12-08 04:10:00,516.928,517.362,516.66,517.341,16020.0
2005-12-08 04:11:00,517.181,517.423,516.8,516.869,22790.0
2005-12-08 04:12:00,516.983,517.306,516.679,517.186,14630.0
2005-12-08 04:13:00,516.806,517.208,516.598,516.828,20280.0
2005-12-08 04:14:00,517.064,517.204,516.52,517.185,21120.0
2005-12-08 04:16:00,517.22,517.249,516.606,516.9,22870.0
2005-12-08 04:17:00,517.206,517.233,516.644,516.806,17090.0
2005-12-08 04:18:00,517.1,517.1,516.7,516.7,9890.0
2005-12-08 04:19:00,517.0,517.0,517.0,517.0,9890.0
2005-12-08 04:20:00,517.076,517.076,516.386,516.682,9890.0
2005-12-08 04:21:00,516.646,517.12,516.464,517.12,20070.0
2005-12-08 04:22:00,517.218,517.218,516.518,516.958,14930.0
2005-12-08 04:23:00,517.072,517.143,516.486,517.143,18140.0
2005-12-08 04:25:00,516.326,517.135,516.326,517.135,19780.0
2005-12-08 04:26:00,516.562,517.164,516.55,516.839,11660.0
2005-12-08 04:28:00,516.885,517.494,516.788,517.19,20340.0
2005-12-08 04:29:00,517.412,517.412,516.821,516.881,18930.0
2005-12-08 04:30:00,516.996,517.505,516.664,516.763,30260.0
2005-12-08 04:31:00,516.71,517.273,516.615,516.93,20820.0
2005-12-08 04:32:00,516.881,517.205,516.474,516.879,19350.0
2005-12-08 04:33:00,516.686,517.189,516.562,517.157,18400.0
2005-12-08 04:34:00,516.495,517.05,516.303,516.637,21740.0
2005-12-08 04:35:00,516.388,516.74,516.06,516.435,19260.0
2005-12-08 04:36:00,516.606,516.87,516.29,516.359,20620.0
2005-12-08 04:37:00,516.738,517.054,516.335,516.452,14890.0
2005-12-08 04:38:00,516.796,517.075,516.4,516.76,21530.0
2005-12-08 04:39:00,516.491,517.077,516.345,516.717,21760.0
2005-12-08 04:40:00,516.817,517.092,516.352,516.613,27180.0
2005-12-08 04:41:00,516.672,516.984,516.338,516.628,25830.0
2005-12-08 04:43:00,516.841,516.998,516.316,516.557,24540.0
2005-12-08 04:44:00,516.714,517.044,516.416,517.038,20610.0
2005-12-08 04:45:00,517.7,517.7,517.7,517.7,19700.0
2005-12-08 04:46:00,516.206,517.123,516.206,516.772,19700.0
2005-12-08 04:47:00,516.61,517.002,516.3,516.798,19230.0
2005-12-08 04:48:00,516.737,517.11,516.449,516.852,8080.0
2005-12-08 04:49:00,516.846,517.231,516.634,516.772,35090.0
2005-12-08 04:50:00,516.798,517.089,516.317,516.848,26610.0
2005-12-08 04:51:00,516.869,517.029,516.364,516.617,18660.0
2005-12-08 04:52:00,516.907,517.132,516.61,517.131,28940.0
2005-12-08 04:54:00,518.0,518.1,518.0,518.1,26420.0
2005-12-08 04:55:00,517.016,517.057,516.47,516.671,26420.0
2005-12-08 04:56:00,516.521,516.873,516.172,516.548,24890.0
2005-12-08 04:58:00,516.498,517.091,516.298,516.785,19080.0
2005-12-08 04:59:00,516.678,517.146,516.454,517.008,24220.0
2005-12-08 05:00:00,516.761,517.114,516.505,516.706,17150.0
2005-12-08 05:01:00,516.232,516.938,516.113,516.415,31210.0
2005-12-08 05:02:00,517.032,517.217,516.383,516.586,28190.0
2005-12-08 05:03:00,516.515,516.959,516.124,516.527,24390.0
2005-12-08 05:04:00,516.38,516.901,516.195,516.861,21940.0
2005-12-08 05:05:00,516.666,516.999,516.263,516.894,26160.0
2005-12-08 05:06:00,516.645,517.078,516.383,516.609,21780.0
2005-12-08 05:07:00,516.483,517.136,516.478,516.61,16740.0
2005-12-08 05:08:00,516.591,517.105,516.473,516.551,20190.0
2005-12-08 05:09:00,517.023,517.025,516.484,516.864,23270.0
2005-12-08 05:10:00,516.248,516.738,516.071,516.202,24040.0
2005-12-08 05:11:00,516.657,516.682,516.098,516.27,17990.0
2005-12-08 05:12:00,516.734,517.015,516.41,516.675,19880.0
2005-12-08 05:13:00,516.963,517.223,516.494,516.718,21620.0
2005-12-08 05:14:00,517.049,517.087,516.331,516.988,53530.0
2005-12-08 05:15:00,516.795,517.27,516.711,516.977,20810.0
2005-12-08 05:16:00,516.856,517.275,516.558,517.022,26620.0
2005-12-08 05:17:00,517.123,517.136,516.358,516.71,26550.0
2005-12-08 05:18:00,516.581,516.946,516.412,516.729,18130.0
2005-12-08 05:19:00,516.744,517.176,516.459,517.073,29300.0
2005-12-08 05:20:00,517.351,517.609,516.867,517.257,16050.0
2005-12-08 05:21:00,517.122,517.641,516.928,517.114,16930.0
2005-12-08 05:22:00,516.989,517.371,516.802,517.202,9920.0
2005-12-08 05:23:00,516.961,517.397,516.806,517.063,21060.0
2005-12-08 05:24:00,516.865,517.303,516.502,516.877,27800.0
2005-12-08 05:25:00,516.462,517.274,516.393,516.968,19520.0
2005-12-08 05:26:00,516.849,517.661,516.779,516.962,24240.0
2005-12-08 05:27:00,517.167,517.517,516.827,517.001,19680.0
2005-12-08 05:28:00,517.209,517.509,516.888,517.034,23980.0
2005-12-08 05:29:00,516.938,517.328,516.612,517.036,17690.0
2005-12-08 05:30:00,516.975,517.442,516.76,517.062,24620.0
2005-12-08 05:32:00,517.018,517.693,516.89,517.641,13930.0
2005-12-08 05:33:00,517.655,517.727,517.103,517.519,19750.0
2005-12-08 05:34:00,516.916,517.362,516.782,517.27,19050.0
2005-12-08 05:35:00,517.205,517.835,517.149,517.645,21970.0
2005-12-08 05:36:00,517.547,517.889,517.348,517.503,16640.0
2005-12-08 05:37:00,517.375,517.847,517.202,517.568,19000.0
2005-12-08 05:38:00,517.68,518.124,517.377,517.868,26210.0
2005-12-08 05:39:00,517.959,518.041,517.36,517.685,22070.0
2005-12-08 05:40:00,517.806,517.863,517.318,517.73,16390.0
2005-12-08 05:41:00,517.325,517.919,517.258,517.87,23240.0
2005-12-08 05:42:00,517.5,517.965,517.219,517.34,21870.0
2005-12-08 05:43:00,517.141,517.93,516.866,517.93,25520.0
2005-12-08 05:44:00,517.84,518.238,517.443,518.234,18860.0
2005-12-08 05:45:00,517.764,518.227,517.332,517.771,35080.0
2005-12-08 05:46:00,517.85,517.996,517.28,517.805,17250.0
2005-12-08 05:47:00,517.309,517.826,517.067,517.4,19310.0
2005-12-08 05:48:00,517.533,517.533,516.831,517.301,22190.0
2005-12-08 05:49:00,517.411,517.56,516.938,517.101,16240.0
2005-12-08 05:50:00,517.162,517.502,516.868,517.33,12880.0
2005-12-08 05:51:00,517.221,518.05,516.969,517.539,22080.0
2005-12-08 05:52:00,517.776,518.082,517.443,517.705,17400.0
2005-12-08 05:53:00,518.022,518.022,517.246,517.797,18590.0
2005-12-08 05:54:00,517.782,518.125,517.455,518.125,22360.0
2005-12-08 05:55:00,517.882,518.182,517.583,517.583,15060.0
2005-12-08 05:56:00,517.868,518.365,517.666,517.75,18800.0
2005-12-08 05:57:00,518.0,518.0,517.7,517.7,21540.0
2005-12-08 05:58:00,517.943,518.398,517.784,518.167,21540.0
2005-12-08 06:00:00,518.153,518.286,517.59,517.842,30640.0
2005-12-08 06:01:00,517.577,518.218,517.454,517.536,26610.0
2005-12-08 06:02:00,517.574,518.145,517.303,517.953,17370.0
2005-12-08 06:03:00,517.881,517.883,517.048,517.458,26250.0
2005-12-08 06:04:00,517.803,518.259,517.362,518.123,18020.0
2005-12-08 06:05:00,517.385,518.209,517.383,517.765,17920.0
2005-12-08 06:06:00,517.455,518.342,517.455,518.086,19940.0
2005-12-08 06:07:00,517.829,518.395,517.784,517.912,28990.0
2005-12-08 06:08:00,518.375,518.375,517.665,517.923,14960.0
2005-12-08 06:10:00,517.884,518.192,517.567,518.061,18430.0
2005-12-08 06:11:00,517.792,518.139,517.467,517.758,17670.0
2005-12-08 06:12:00,517.51,518.313,517.501,517.77,16760.0
2005-12-08 06:13:00,517.914,518.281,517.548,517.761,26150.0
2005-12-08 06:14:00,517.384,518.011,517.04,517.927,29390.0
2005-12-08 06:15:00,517.655,518.169,517.371,517.566,25430.0
2005-12-08 06:16:00,517.785,518.174,517.453,517.526,14620.0
2005-12-08 06:17:00,517.367,518.161,517.367,517.962,14229.0
2005-12-08 06:18:00,518.024,518.065,517.311,517.633,30780.0
2005-12-08 06:19:00,518.229,518.259,517.624,517.997,15910.0
2005-12-08 06:20:00,517.69,518.236,517.502,518.056,17960.0
2005-12-08 06:21:00,517.777,518.216,517.652,518.216,27880.0
2005-12-08 06:22:00,517.609,518.233,517.545,518.084,18330.0
2005-12-08 06:23:00,518.036,518.124,517.543,517.683,18167.0
2005-12-08 06:24:00,518.117,518.169,517.577,518.169,17150.0
2005-12-08 06:25:00,518.155,518.155,517.457,517.753,10680.0
2005-12-08 06:26:00,518.088,518.113,517.429,517.437,22610.0
2005-12-08 06:27:00,518.082,518.159,517.552,518.021,20420.0
2005-12-08 06:28:00,517.584,518.115,517.562,517.851,16424.0
2005-12-08 06:29:00,518.022,518.129,517.405,517.887,26830.0
2005-12-08 06:30:00,517.833,518.245,517.392,517.55,23700.0
2005-12-08 06:31:00,517.905,518.237,517.715,518.186,21360.0
2005-12-08 06:32:00,518.22,518.233,517.602,517.87,20490.0
2005-12-08 06:33:00,517.974,518.232,517.284,517.284,21490.0
2005-12-08 06:34:00,517.977,518.253,517.533,517.842,18590.0
2005-12-08 06:35:00,517.984,518.176,517.503,517.603,19010.0
2005-12-08 06:36:00,518.075,518.075,517.357,517.54,26560.0
2005-12-08 06:37:00,517.582,517.973,517.322,517.922,26000.0
2005-12-08 06:38:00,517.764,518.097,517.486,517.893,17260.0
2005-12-08 06:39:00,517.943,517.992,517.453,517.772,17030.0
2005-12-08 06:41:00,517.61,517.875,517.205,517.298,17720.0
2005-12-08 06:42:00,517.46,517.98,517.434,517.823,18720.0
2005-12-08 06:43:00,517.93,517.93,517.217,517.35,21310.0
2005-12-08 06:44:00,517.597,518.008,517.405,517.474,34340.0
2005-12-08 06:45:00,517.559,518.087,517.419,517.754,17690.0
2005-12-08 06:46:00,518.063,518.078,517.393,517.393,17540.0
2005-12-08 06:47:00,517.64,517.876,517.237,517.832,23270.0
2005-12-08 06:48:00,517.423,518.083,517.248,517.488,16990.0
2005-12-08 06:49:00,517.648,517.869,517.144,517.472,24630.0
2005-12-08 06:50:00,517.098,517.741,517.098,517.408,15760.0
2005-12-08 06:51:00,517.482,517.818,517.07,517.728,28960.0
2005-12-08 06:52:00,517.457,517.954,517.085,517.723,26670.0
2005-12-08 06:53:00,517.616,517.93,517.367,517.477,22510.0
2005-12-08 06:54:00,517.77,517.822,517.053,517.261,22010.0
2005-12-08 06:55:00,517.539,517.991,517.401,517.895,23570.0
2005-12-08 06:56:00,517.138,517.811,517.131,517.477,36830.0
2005-12-08 06:57:00,517.437,517.881,517.215,517.55,21140.0
2005-12-08 06:58:00,517.845,517.909,517.24,517.684,22340.0
2005-12-08 06:59:00,517.715,517.94,517.183,517.441,16790.0
2005-12-08 07:00:00,517.428,517.846,517.283,517.796,37640.0
2005-12-08 07:01:00,517.515,518.069,517.268,517.756,21260.0
2005-12-08 07:02:00,517.898,517.956,517.315,517.522,17650.0
2005-12-08 07:03:00,517.524,517.899,517.282,517.836,17690.0
2005-12-08 07:04:00,517.569,517.971,517.349,517.349,39810.0
2005-12-08 07:05:00,517.672,517.97,517.366,517.521,17370.0
2005-12-08 07:06:00,517.536,517.752,517.026,517.258,23550.0
2005-12-08 07:07:00,517.309,517.931,517.072,517.893,20930.0
2005-12-08 07:08:00,517.781,517.949,517.35,517.793,19190.0
2005-12-08 07:09:00,517.726,518.045,517.224,517.508,26070.0
2005-12-08 07:11:00,517.7,517.7,517.7,517.7,18550.0
2005-12-08 07:12:00,517.866,518.109,517.455,517.843,18550.0
2005-12-08 07:13:00,517.993,517.993,517.504,517.915,13840.0
2005-12-08 07:14:00,518.029,518.055,517.366,517.366,27840.0
2005-12-08 07:15:00,517.344,518.124,517.344,517.915,27150.0
2005-12-08 07:16:00,518.047,518.047,517.307,517.647,32130.0
2005-12-08 07:17:00,517.238,518.002,517.238,518.002,19960.0
2005-12-08 07:18:00,517.518,517.924,517.251,517.795,17880.0
2005-12-08 07:19:00,517.782,517.941,517.367,517.837,18580.0
2005-12-08 07:20:00,517.671,517.896,517.31,517.781,20620.0
2005-12-08 07:21:00,517.718,517.737,517.158,517.487,24430.0
2005-12-08 07:22:00,517.629,517.805,517.09,517.376,14390.0
2005-12-08 07:23:00,517.394,517.875,517.338,517.831,22350.0
2005-12-08 07:24:00,517.787,517.8,517.282,517.742,17100.0
2005-12-08 07:25:00,517.737,517.803,517.162,517.798,27470.0
2005-12-08 07:26:00,517.808,517.861,517.267,517.861,24110.0
2005-12-08 07:27:00,517.627,517.898,517.222,517.826,25580.0
2005-12-08 07:28:00,517.529,517.894,517.247,517.634,20530.0
2005-12-08 07:29:00,517.116,517.922,517.114,517.696,32300.0
2005-12-08 07:30:00,517.971,517.971,517.388,517.695,14330.0
2005-12-08 07:31:00,517.334,518.149,517.17,518.149,28770.0
2005-12-08 07:32:00,517.59,518.061,517.331,517.694,13170.0
2005-12-08 07:33:00,517.827,518.077,517.384,517.618,25680.0
2005-12-08 07:34:00,518.041,518.181,517.41,517.859,32280.0
2005-12-08 07:35:00,518.092,518.092,517.403,517.854,12510.0
2005-12-08 07:38:00,517.087,517.71,517.053,517.655,19230.0
2005-12-08 07:39:00,517.637,517.932,517.215,517.562,32830.0
2005-12-08 07:40:00,518.011,518.132,517.632,517.844,22460.0
2005-12-08 07:41:00,517.739,518.063,517.302,517.861,23650.0
2005-12-08 07:42:00,517.29,518.049,517.29,517.743,25430.0
2005-12-08 07:43:00,517.892,518.198,517.446,517.768,20340.0
2005-12-08 07:44:00,517.676,518.152,517.413,517.613,24350.0
2005-12-08 07:45:00,517.371,517.979,517.304,517.979,12780.0
2005-12-08 07:48:00,517.732,518.284,517.413,517.772,34910.0
2005-12-08 07:49:00,518.212,518.251,517.693,517.693,24860.0
2005-12-08 07:50:00,517.459,518.235,517.408,517.773,19760.0
2005-12-08 07:51:00,517.729,518.072,517.365,517.426,16420.0
2005-12-08 07:52:00,517.64,518.048,517.322,517.442,32650.0
2005-12-08 07:53:00,517.327,518.12,517.327,518.056,33390.0
2005-12-08 07:54:00,518.045,518.045,517.401,517.928,25680.0
2005-12-08 07:55:00,517.652,517.973,517.418,517.627,26880.0
2005-12-08 07:56:00,517.797,518.032,517.261,517.874,28580.0
2005-12-08 07:58:00,517.915,517.915,517.245,517.786,21660.0
2005-12-08 07:59:00,517.821,518.111,517.295,517.428,29220.0
2005-12-08 08:00:00,517.548,518.087,517.357,517.981,19150.0
2005-12-08 08:01:00,517.962,518.18,517.513,517.976,21760.0
2005-12-08 08:02:00,517.892,518.165,517.461,517.612,20150.0
2005-12-08 08:03:00,518.005,518.005,517.308,517.983,20540.0
2005-12-08 08:04:00,518.032,518.057,517.38,517.714,17960.0
2005-12-08 08:05:00,517.794,518.102,517.323,517.323,23790.0
2005-12-08 08:06:00,518.07,518.073,517.297,517.617,26830.0
2005-12-08 08:07:00,517.495,518.071,517.327,517.509,22680.0
2005-12-08 08:08:00,517.594,518.007,517.485,517.601,23850.0
2005-12-08 08:09:00,517.603,517.823,517.162,517.499,26540.0
2005-12-08 08:10:00,517.82,517.935,517.292,517.935,19610.0
2005-12-08 08:11:00,517.817,518.043,517.174,517.174,13590.0
2005-12-08 08:12:00,517.549,517.854,517.161,517.482,23700.0
2005-12-08 08:13:00,517.898,518.011,517.336,517.96,26610.0
2005-12-08 08:14:00,518.025,518.133,517.512,518.133,22730.0
2005-12-08 08:15:00,517.5,517.5,517.5,517.5,15010.0
2005-12-08 08:16:00,517.894,518.129,517.595,518.063,15010.0
2005-12-08 08:17:00,517.806,518.105,517.434,517.994,19050.0
2005-12-08 08:18:00,517.872,518.215,517.475,517.694,24110.0
2005-12-08 08:19:00,518.221,518.221,517.507,518.171,19930.0
2005-12-08 08:20:00,517.698,518.095,517.461,518.017,16900.0
2005-12-08 08:21:00,517.749,518.026,517.256,517.96,31440.0
2005-12-08 08:22:00,517.509,518.12,517.381,517.911,18900.0
2005-12-08 08:23:00,517.542,517.992,517.313,517.951,30570.0
2005-12-08 08:24:00,517.531,518.183,517.482,517.794,14430.0
2005-12-08 08:25:00,518.166,518.19,517.458,517.756,19070.0
2005-12-08 08:26:00,517.839,518.245,517.578,518.128,22470.0
2005-12-08 08:27:00,517.939,518.244,517.535,517.992,32550.0
2005-12-08 08:28:00,518.051,518.068,517.3,517.702,18100.0
2005-12-08 08:29:00,517.749,518.409,517.668,518.195,15730.0
2005-12-08 08:30:00,517.818,518.327,517.422,517.926,21040.0
2005-12-08 08:31:00,517.942,518.248,517.618,518.007,25100.0
2005-12-08 08:32:00,518.039,518.068,517.49,518.046,22510.0
2005-12-08 08:33:00,518.03,518.03,517.264,517.264,28240.0
2005-12-08 08:34:00,517.546,517.914,517.316,517.911,23720.0
2005-12-08 08:35:00,517.44,518.0,517.298,517.504,33390.0
2005-12-08 08:36:00,517.864,517.864,517.195,517.195,19880.0
2005-12-08 08:37:00,517.842,517.969,517.286,517.804,20540.0
2005-12-08 08:38:00,517.72,517.975,517.154,517.397,20440.0
2005-12-08 08:39:00,517.597,517.851,517.228,517.405,16120.0
2005-12-08 08:40:00,517.617,517.915,517.216,517.401,29030.0
2005-12-08 08:41:00,517.839,517.997,517.328,517.328,21180.0
2005-12-08 08:42:00,517.492,517.866,517.171,517.215,21410.0
2005-12-08 08:43:00,517.412,517.885,517.165,517.36,20420.0
2005-12-08 08:44:00,517.0,517.0,517.0,517.0,19610.0
2005-12-08 08:45:00,517.747,517.819,517.297,517.606,19610.0
2005-12-08 08:46:00,517.46,517.88,517.089,517.313,21100.0
2005-12-08 08:47:00,517.494,517.774,517.133,517.721,27630.0
2005-12-08 08:48:00,517.663,517.815,517.232,517.501,27400.0
2005-12-08 08:49:00,517.203,517.747,517.203,517.618,20560.0
2005-12-08 08:50:00,517.622,517.755,517.078,517.631,24890.0
2005-12-08 08:51:00,517.394,517.683,517.031,517.579,15710.0
2005-12-08 08:52:00,517.585,517.727,517.139,517.695,22960.0
2005-12-08 08:53:00,517.727,517.751,517.028,517.028,18950.0
2005-12-08 08:54:00,517.692,517.724,517.271,517.691,14900.0
2005-12-08 08:55:00,517.716,517.716,517.017,517.304,19800.0
2005-12-08 08:56:00,517.546,517.802,517.113,517.358,25320.0
2005-12-08 08:57:00,517.832,517.857,517.111,517.111,25510.0
2005-12-08 08:58:00,517.821,517.842,517.291,517.376,14080.0
2005-12-08 08:59:00,517.813,517.813,517.191,517.306,19842.0
2005-12-08 09:00:00,517.486,517.613,516.886,517.517,25100.0
2005-12-08 09:01:00,517.097,517.661,516.978,517.661,21490.0
2005-12-08 09:02:00,517.672,517.793,517.023,517.353,27000.0
2005-12-08 09:03:00,517.344,517.608,516.981,517.088,20340.0
2005-12-08 09:04:00,517.664,517.701,517.138,517.376,18820.0
2005-12-08 09:05:00,517.656,517.909,517.219,517.219,22650.0
2005-12-08 09:06:00,517.789,517.891,517.06,517.244,20870.0
2005-12-08 09:07:00,517.764,517.764,516.982,517.449,30490.0
2005-12-08 09:08:00,517.272,517.864,517.165,517.572,19180.0
2005-12-08 09:09:00,516.993,517.859,516.993,517.609,21080.0
2005-12-08 09:10:00,517.199,517.643,516.967,517.544,25420.0
2005-12-08 09:11:00,517.492,517.694,517.067,517.623,23960.0
2005-12-08 09:12:00,517.479,517.681,516.982,517.225,18120.0
2005-12-08 09:13:00,517.058,517.616,516.92,517.582,26210.0
2005-12-08 09:14:00,517.297,517.604,516.89,517.259,25890.0
2005-12-08 09:15:00,517.464,517.582,516.9,517.058,24940.0
2005-12-08 09:16:00,517.287,517.688,517.104,517.621,19630.0
2005-12-08 09:17:00,517.493,517.707,517.084,517.623,30560.0
2005-12-08 09:18:00,517.559,517.691,517.167,517.449,15020.0
2005-12-08 09:19:00,517.577,517.648,517.135,517.609,16830.0
2005-12-08 09:20:00,517.543,517.588,516.905,517.537,16430.0
2005-12-08 09:21:00,517.157,517.49,516.824,516.892,23000.0
2005-12-08 09:22:00,517.273,517.493,516.958,517.081,30060.0
2005-12-08 09:23:00,516.98,517.472,516.745,517.448,24460.0
2005-12-08 09:24:00,517.401,517.542,516.846,517.176,16500.0
2005-12-08 09:25:00,517.138,517.586,517.138,517.492,19900.0
2005-12-08 09:26:00,517.035,517.555,516.746,516.982,20300.0
2005-12-08 09:27:00,517.377,517.512,516.831,517.405,26450.0
2005-12-08 09:28:00,517.372,517.532,516.764,516.848,28390.0
2005-12-08 09:29:00,517.028,517.474,516.582,517.189,22030.0
2005-12-08 09:30:00,516.825,517.367,516.648,517.352,27360.0
2005-12-08 09:31:00,517.278,517.366,516.783,516.864,20540.0
2005-12-08 09:32:00,517.217,517.441,516.545,516.767,27870.0
2005-12-08 09:33:00,517.369,517.543,516.892,517.304,23420.0
2005-12-08 09:34:00,517.246,517.333,516.632,516.876,37640.0
2005-12-08 09:35:00,517.224,517.516,516.732,517.516,19875.0
2005-12-08 09:36:00,517.285,517.535,516.835,516.835,17520.0
2005-12-08 09:37:00,517.304,517.372,516.579,516.785,22880.0
2005-12-08 09:38:00,516.737,517.172,516.631,516.683,15880.0
2005-12-08 09:39:00,516.814,517.201,516.711,517.2,27490.0
2005-12-08 09:40:00,516.722,517.323,516.588,516.897,25140.0
2005-12-08 09:41:00,517.235,517.353,516.711,517.353,23270.0
2005-12-08 09:42:00,516.886,517.391,516.687,516.856,21410.0
2005-12-08 09:43:00,516.956,517.292,516.52,516.588,20200.0
2005-12-08 09:44:00,517.214,517.232,516.656,517.195,28830.0
2005-12-08 09:45:00,517.152,517.152,516.418,516.418,24630.0
2005-12-08 09:46:00,517.092,517.344,516.652,517.225,30950.0
2005-12-08 09:47:00,517.257,517.431,516.852,517.163,21940.0
2005-12-08 09:48:00,517.102,517.22,516.603,517.053,18070.0
2005-12-08 09:49:00,516.825,517.165,516.693,517.141,19790.0
2005-12-08 09:50:00,517.179,517.374,516.663,516.98,20150.0
2005-12-08 09:51:00,517.12,517.267,516.587,516.74,28470.0
2005-12-08 09:52:00,517.141,517.276,516.671,517.002,20480.0
2005-12-08 09:53:00,517.262,517.262,516.715,516.987,23280.0
2005-12-08 09:54:00,517.195,517.202,516.703,516.853,15560.0
2005-12-08 09:55:00,516.606,517.187,516.382,516.929,22200.0
2005-12-08 09:56:00,516.836,517.275,516.64,517.269,33540.0
2005-12-08 09:57:00,516.906,517.333,516.592,517.333,24040.0
2005-12-08 09:58:00,516.873,517.546,516.664,517.324,20000.0
2005-12-08 09:59:00,517.277,517.656,516.915,517.152,19390.0
2005-12-08 10:00:00,517.235,517.692,517.067,517.146,19700.0
2005-12-08 10:01:00,516.961,517.673,516.934,517.627,27770.0
2005-12-08 10:02:00,517.616,517.837,517.156,517.674,23620.0
2005-12-08 10:03:00,517.679,517.692,517.148,517.658,31190.0
2005-12-08 10:04:00,517.405,517.661,516.967,517.542,23280.0
2005-12-08 10:05:00,517.542,517.575,517.028,517.033,25250.0
2005-12-08 10:06:00,517.615,517.834,517.172,517.834,29450.0
2005-12-08 10:07:00,517.82,517.82,517.163,517.749,21700.0
2005-12-08 10:08:00,517.25,517.958,517.131,517.902,18540.0
2005-12-08 10:09:00,517.865,517.886,517.296,517.799,21420.0
2005-12-08 10:10:00,517.662,517.712,517.034,517.27,20760.0
2005-12-08 10:11:00,517.529,517.619,517.066,517.221,27400.0
2005-12-08 10:12:00,517.179,517.653,516.88,516.903,20090.0
2005-12-08 10:13:00,517.28,517.481,516.88,517.364,16440.0
2005-12-08 10:14:00,517.123,517.482,516.879,517.482,15730.0
2005-12-08 10:15:00,517.23,517.586,516.947,517.013,22400.0
2005-12-08 10:17:00,517.494,517.559,516.995,517.128,18770.0
2005-12-08 10:18:00,516.607,517.357,516.408,516.823,22950.0
2005-12-08 10:19:00,517.207,517.613,516.86,517.602,21750.0
2005-12-08 10:20:00,517.557,517.625,516.99,517.382,16620.0
2005-12-08 10:21:00,517.674,517.713,517.181,517.351,17450.0
2005-12-08 10:22:00,517.324,517.651,516.962,517.404,21340.0
2005-12-08 10:23:00,517.167,517.398,516.756,517.351,26510.0
2005-12-08 10:24:00,517.401,517.401,516.51,516.944,21810.0
2005-12-08 10:25:00,516.547,516.795,515.879,516.102,25840.0
2005-12-08 10:26:00,516.26,516.443,515.835,516.141,15940.0
2005-12-08 10:27:00,515.885,516.366,515.756,516.342,15590.0
2005-12-08 10:28:00,516.333,516.5,515.98,516.216,19380.0
2005-12-08 10:29:00,516.282,516.513,515.842,516.185,32470.0
2005-12-08 10:30:00,516.093,516.353,515.659,516.149,21600.0
2005-12-08 10:31:00,516.177,516.33,515.537,515.766,23830.0
2005-12-08 10:32:00,515.969,516.057,515.421,515.803,23980.0
2005-12-08 10:33:00,515.837,516.045,515.235,515.409,19430.0
2005-12-08 10:34:00,515.504,515.919,514.996,515.919,20190.0
2005-12-08 10:35:00,515.896,515.986,515.226,515.382,24710.0
2005-12-08 10:36:00,515.737,515.818,515.123,515.512,35220.0
2005-12-08 10:37:00,515.697,515.757,515.117,515.145,26220.0
2005-12-08 10:38:00,514.992,515.669,514.931,515.331,27710.0
2005-12-08 10:39:00,514.667,515.348,514.667,515.062,20770.0
2005-12-08 10:40:00,515.372,515.372,514.755,515.151,23780.0
2005-12-08 10:41:00,514.747,515.405,514.727,514.94,22840.0
2005-12-08 10:42:00,514.927,515.384,514.774,515.211,18330.0
2005-12-08 10:43:00,515.277,515.315,514.723,515.037,16510.0
2005-12-08 10:44:00,514.869,515.216,514.668,515.167,14100.0
2005-12-08 10:45:00,514.722,515.091,514.45,514.501,18690.0
2005-12-08 10:46:00,514.782,515.058,514.435,514.481,24270.0
2005-12-08 10:47:00,514.997,515.107,514.559,514.951,23440.0
2005-12-08 10:48:00,514.81,515.099,514.447,514.977,14600.0
2005-12-08 10:49:00,514.664,514.957,514.326,514.442,20660.0
2005-12-08 10:50:00,514.508,514.905,514.255,514.287,14260.0
2005-12-08 10:51:00,514.794,515.168,514.334,515.1,15280.0
2005-12-08 10:52:00,514.414,515.126,514.405,514.734,14710.0
2005-12-08 10:53:00,515.076,515.234,514.485,515.111,29160.0
2005-12-08 10:54:00,515.079,515.131,514.494,514.61,20050.0
2005-12-08 10:55:00,514.866,515.157,514.621,514.923,23430.0
2005-12-08 10:56:00,514.974,515.185,514.486,515.122,24030.0
2005-12-08 10:57:00,515.232,515.253,514.537,515.141,23170.0
2005-12-08 10:58:00,515.198,515.426,514.721,515.05,21930.0
2005-12-08 10:59:00,514.855,515.502,514.855,515.17,24870.0
2005-12-08 11:00:00,514.982,515.612,514.875,515.416,19650.0
2005-12-08 11:01:00,514.876,515.849,514.876,515.496,17710.0
2005-12-08 11:02:00,515.732,515.857,515.245,515.779,16700.0
2005-12-08 11:03:00,515.815,515.96,515.209,515.445,19520.0
2005-12-08 11:04:00,515.617,515.893,514.774,515.893,40940.0
2005-12-08 11:05:00,515.842,515.905,515.34,515.771,22210.0
2005-12-08 11:06:00,515.732,515.743,515.079,515.214,19100.0
2005-12-08 11:07:00,515.389,515.812,515.245,515.75,22570.0
2005-12-08 11:08:00,515.044,515.598,514.834,515.227,19080.0
2005-12-08 11:09:00,515.045,515.45,514.767,515.011,25680.0
2005-12-08 11:10:00,514.596,515.283,514.433,514.851,29040.0
2005-12-08 11:12:00,515.217,515.217,514.601,515.12,21700.0
2005-12-08 11:13:00,514.822,515.293,514.434,515.123,26180.0
2005-12-08 11:14:00,515.178,515.178,514.603,514.992,20200.0
2005-12-08 11:15:00,514.896,515.173,514.372,514.521,25250.0
2005-12-08 11:16:00,514.341,514.776,514.131,514.474,18780.0
2005-12-08 11:17:00,514.246,514.868,514.071,514.868,19170.0
2005-12-08 11:18:00,514.401,514.867,514.229,514.836,20190.0
2005-12-08 11:19:00,514.344,514.89,514.06,514.465,15540.0
2005-12-08 11:20:00,514.722,514.722,514.075,514.326,25840.0
2005-12-08 11:21:00,514.0,514.517,513.786,514.437,19360.0
2005-12-08 11:22:00,514.322,514.796,514.047,514.526,26170.0
2005-12-08 11:23:00,514.202,514.751,514.139,514.352,22740.0
2005-12-08 11:24:00,514.452,514.619,514.022,514.419,16590.0
2005-12-08 11:25:00,514.026,514.721,513.919,514.468,15590.0
2005-12-08 11:26:00,514.624,514.746,514.116,514.441,21070.0
2005-12-08 11:27:00,514.463,514.878,514.07,514.67,21760.0
2005-12-08 11:28:00,514.407,514.924,514.179,514.685,22040.0
2005-12-08 11:29:00,514.704,514.904,514.223,514.904,19830.0
2005-12-08 11:30:00,514.787,514.787,514.145,514.524,19320.0
2005-12-08 11:31:00,514.593,514.706,514.026,514.359,20260.0
2005-12-08 11:32:00,514.627,514.627,513.835,514.462,18420.0
2005-12-08 11:33:00,514.316,514.627,513.913,514.47,19450.0
2005-12-08 11:34:00,514.111,514.683,513.984,514.541,20890.0
2005-12-08 11:35:00,514.409,514.528,513.87,514.295,30620.0
2005-12-08 11:36:00,514.225,514.273,513.471,513.646,15370.0
2005-12-08 11:37:00,514.052,514.181,513.574,514.09,19170.0
2005-12-08 11:38:00,514.112,514.251,513.592,514.142,29980.0
2005-12-08 11:39:00,514.07,514.124,513.597,513.654,24330.0
2005-12-08 11:40:00,513.67,514.306,513.56,513.7,25340.0
2005-12-08 11:41:00,514.175,514.323,513.641,513.869,22740.0
2005-12-08 11:42:00,513.957,514.524,513.743,514.134,18830.0
2005-12-08 11:43:00,513.844,514.413,513.609,514.118,22980.0
2005-12-08 11:44:00,514.132,514.518,513.686,513.851,18750.0
2005-12-08 11:45:00,514.129,514.324,513.529,513.529,26900.0
2005-12-08 11:46:00,513.967,514.411,513.68,513.996,17150.0
2005-12-08 11:47:00,514.377,514.529,513.92,514.429,20720.0
2005-12-08 11:48:00,514.38,514.433,513.733,514.297,26070.0
2005-12-08 11:49:00,514.331,514.495,513.857,514.203,19520.0
2005-12-08 11:50:00,513.818,514.234,513.472,513.777,26210.0
2005-12-08 11:51:00,513.882,514.478,513.611,514.053,25450.0
2005-12-08 11:52:00,513.727,514.482,513.615,513.934,30390.0
2005-12-08 11:53:00,513.859,514.211,513.493,514.211,16800.0
2005-12-08 11:54:00,515.1,515.1,514.7,514.7,29620.0
2005-12-08 11:55:00,513.573,514.231,513.573,513.884,29620.0
2005-12-08 11:56:00,513.979,514.234,513.629,514.129,24730.0
2005-12-08 11:57:00,513.99,514.409,513.902,514.405,20270.0
2005-12-08 11:58:00,514.438,514.438,513.809,513.957,23580.0
2005-12-08 11:59:00,513.873,514.418,513.571,513.968,19830.0
2005-12-08 12:00:00,513.579,514.194,513.51,514.127,19740.0
2005-12-08 12:01:00,513.794,514.267,513.576,513.869,21890.0
2005-12-08 12:02:00,514.035,514.12,513.438,513.523,18220.0
2005-12-08 12:03:00,513.701,514.453,513.556,514.453,11990.0
2005-12-08 12:04:00,514.531,514.531,513.768,514.089,23100.0
2005-12-08 12:05:00,513.768,514.149,513.445,513.967,23480.0
2005-12-08 12:06:00,514.094,514.322,513.575,513.902,23940.0
2005-12-08 12:07:00,514.291,514.375,513.786,514.084,16600.0
2005-12-08 12:08:00,514.466,514.511,513.873,513.948,16900.0
2005-12-08 12:09:00,514.226,514.266,513.622,513.84,16130.0
2005-12-08 12:10:00,515.2,515.2,515.2,515.2,12720.0
2005-12-08 12:12:00,513.909,514.341,513.625,514.29,12720.0
2005-12-08 12:13:00,513.956,514.357,513.782,514.316,17460.0
2005-12-08 12:14:00,514.423,514.707,514.038,514.114,16690.0
2005-12-08 12:15:00,514.358,514.733,513.993,514.733,18790.0
2005-12-08 12:16:00,514.706,514.706,513.78,514.169,17450.0
2005-12-08 12:17:00,514.418,514.541,513.854,514.116,19970.0
2005-12-08 12:18:00,514.252,514.41,513.753,514.274,14330.0
2005-12-08 12:19:00,514.296,514.432,513.714,513.909,21990.0
2005-12-08 12:20:00,514.139,514.751,513.802,513.985,23080.0
2005-12-08 12:21:00,514.413,514.518,513.728,513.958,29810.0
2005-12-08 12:22:00,514.501,514.599,514.013,514.227,21290.0
2005-12-08 12:23:00,514.635,514.68,514.082,514.66,17710.0
2005-12-08 12:24:00,514.063,514.58,513.603,514.327,18670.0
2005-12-08 12:25:00,513.872,514.45,513.842,514.37,19110.0
2005-12-08 12:26:00,514.402,514.402,513.615,513.858,21780.0
2005-12-08 12:27:00,514.357,514.504,513.629,513.78,19740.0
2005-12-08 12:28:00,513.993,514.506,513.763,514.363,12140.0
2005-12-08 12:29:00,513.765,514.528,513.645,514.17,23730.0
2005-12-08 12:30:00,514.415,514.508,513.94,514.128,12600.0
2005-12-08 12:31:00,514.202,514.428,513.648,513.648,11330.0
2005-12-08 12:32:00,514.374,514.514,513.695,513.695,16720.0
2005-12-08 12:33:00,513.983,514.589,513.902,514.589,12080.0
2005-12-08 12:34:00,514.195,514.683,513.992,514.48,14080.0
2005-12-08 12:35:00,514.252,514.629,513.889,514.009,21960.0
2005-12-08 12:36:00,514.126,514.664,513.974,514.265,17080.0
2005-12-08 12:37:00,514.411,514.773,514.012,514.436,16080.0
2005-12-08 12:38:00,514.439,514.623,514.021,514.603,16780.0
2005-12-08 12:39:00,514.309,514.844,514.183,514.449,15450.0
2005-12-08 12:40:00,514.419,514.949,514.173,514.832,13410.0
2005-12-08 12:41:00,514.811,514.854,514.341,514.741,13400.0
2005-12-08 12:42:00,514.61,514.889,514.269,514.881,12470.0
2005-12-08 12:43:00,514.726,515.113,514.492,514.955,14220.0
2005-12-08 12:44:00,514.915,514.915,514.098,514.308,14590.0
2005-12-08 12:45:00,514.432,515.245,514.432,514.854,16750.0
2005-12-08 12:46:00,515.029,515.235,514.647,515.092,12130.0
2005-12-08 12:47:00,514.781,515.222,514.546,515.043,17610.0
2005-12-08 12:48:00,514.739,515.145,514.494,514.988,17650.0
2005-12-08 12:49:00,514.998,515.15,514.492,515.135,13740.0
2005-12-08 12:50:00,515.17,515.17,514.482,515.06,17420.0
2005-12-08 12:51:00,514.479,515.137,514.479,514.793,13420.0
2005-12-08 12:52:00,514.982,514.982,514.274,514.446,18590.0
2005-12-08 12:53:00,514.715,514.996,514.343,514.692,26620.0
2005-12-08 12:54:00,514.605,515.008,514.212,514.474,15980.0
2005-12-08 12:55:00,515.044,515.07,514.375,514.375,14180.0
2005-12-08 12:56:00,514.452,515.209,514.274,515.044,16360.0
2005-12-08 12:57:00,514.734,515.267,514.51,515.096,19790.0
2005-12-08 12:58:00,515.033,515.132,514.55,514.744,14510.0
2005-12-08 12:59:00,514.717,515.249,514.278,514.783,17000.0
2005-12-08 13:00:00,514.92,515.21,514.63,515.21,25560.0
2005-12-08 13:01:00,515.173,515.325,514.671,515.249,17820.0
2005-12-08 13:02:00,515.253,515.357,514.691,515.067,16830.0
2005-12-08 13:03:00,515.209,515.498,514.746,515.21,15200.0
2005-12-08 13:04:00,515.542,515.695,514.98,515.127,15460.0
2005-12-08 13:05:00,515.692,515.788,514.866,514.932,22190.0
2005-12-08 13:06:00,515.389,515.549,514.948,514.96,20890.0
2005-12-08 13:07:00,515.587,515.924,515.252,515.88,18270.0
2005-12-08 13:08:00,515.875,515.875,515.181,515.526,19120.0
2005-12-08 13:09:00,515.092,515.666,515.01,515.657,24810.0
2005-12-08 13:10:00,515.583,515.583,514.769,515.0,19390.0
2005-12-08 13:11:00,515.167,515.751,514.907,515.291,16880.0
2005-12-08 13:12:00,515.159,515.427,514.737,515.129,21890.0
2005-12-08 13:13:00,515.315,515.315,514.558,514.558,16300.0
2005-12-08 13:14:00,514.907,515.455,514.773,515.186,15730.0
2005-12-08 13:15:00,515.405,515.405,514.74,514.854,14360.0
2005-12-08 13:16:00,514.741,515.284,514.578,514.955,20460.0
2005-12-08 13:17:00,515.319,515.467,514.766,514.766,17940.0
2005-12-08 13:18:00,515.493,515.532,514.868,514.933,21880.0
2005-12-08 13:19:00,514.728,515.533,514.728,515.186,19670.0
2005-12-08 13:20:00,515.538,515.726,514.867,515.687,20710.0
2005-12-08 13:21:00,515.27,515.754,515.064,515.548,19300.0
2005-12-08 13:22:00,515.365,515.682,515.076,515.587,17470.0
2005-12-08 13:23:00,515.24,515.716,514.928,515.106,19930.0
2005-12-08 13:24:00,515.551,515.602,514.87,515.446,16060.0
2005-12-08 13:25:00,515.221,515.44,514.7,515.385,20500.0
2005-12-08 13:26:00,514.91,515.411,514.793,515.301,13320.0
2005-12-08 13:27:00,515.268,515.433,514.768,515.363,18820.0
2005-12-08 13:28:00,515.102,515.333,514.685,515.221,18800.0
2005-12-08 13:29:00,515.169,515.604,514.766,514.976,26140.0
2005-12-08 13:30:00,515.53,515.53,514.923,515.225,15110.0
2005-12-08 13:31:00,514.637,515.445,514.637,515.163,22720.0
2005-12-08 13:32:00,514.895,515.583,514.895,515.525,13410.0
2005-12-08 13:33:00,514.926,515.468,514.603,514.753,18590.0
2005-12-08 13:34:00,515.029,515.447,514.67,514.89,16600.0
2005-12-08 13:35:00,515.28,515.504,514.815,515.041,12980.0
2005-12-08 13:36:00,515.52,515.628,515.02,515.317,15900.0
2005-12-08 13:37:00,515.57,515.594,514.879,515.213,22970.0
2005-12-08 13:38:00,515.177,515.553,514.91,515.428,17860.0
2005-12-08 13:39:00,515.401,515.562,514.897,515.531,21350.0
2005-12-08 13:40:00,515.316,515.631,514.994,515.28,15730.0
2005-12-08 13:42:00,515.13,515.536,515.032,515.528,22300.0
2005-12-08 13:43:00,515.241,515.602,515.081,515.245,17090.0
2005-12-08 13:44:00,515.603,515.624,514.951,515.312,19410.0
2005-12-08 13:45:00,515.445,515.445,514.784,515.073,20850.0
2005-12-08 13:46:00,514.945,515.501,514.797,515.501,30740.0
2005-12-08 13:47:00,514.877,515.515,514.735,515.193,18610.0
2005-12-08 13:48:00,515.175,515.599,514.885,515.038,16210.0
2005-12-08 13:49:00,515.387,515.734,515.193,515.568,18790.0
2005-12-08 13:50:00,515.461,515.719,514.878,515.089,12790.0
2005-12-08 13:51:00,515.446,515.735,515.092,515.433,19230.0
2005-12-08 13:52:00,515.257,515.638,514.963,515.56,19090.0
2005-12-08 13:53:00,515.526,515.731,515.078,515.343,18230.0
2005-12-08 13:55:00,515.67,515.702,515.089,515.376,13930.0
2005-12-08 13:56:00,515.181,515.571,514.964,515.564,12210.0
2005-12-08 13:57:00,515.571,515.672,515.107,515.536,13820.0
2005-12-08 13:58:00,515.287,515.66,515.017,515.473,20430.0
2005-12-08 13:59:00,515.516,515.759,515.171,515.191,18830.0
2005-12-08 14:00:00,515.448,515.804,514.917,515.56,23700.0
2005-12-08 14:01:00,514.984,515.818,514.692,515.66,14630.0
2005-12-08 14:02:00,515.718,515.81,515.207,515.81,19470.0
2005-12-08 14:03:00,515.351,515.777,515.166,515.758,13570.0
2005-12-08 14:04:00,515.686,515.778,515.194,515.735,15740.0
2005-12-08 14:05:00,515.043,515.906,515.043,515.707,16420.0
2005-12-08 14:06:00,515.382,515.712,515.133,515.549,17640.0
2005-12-08 14:07:00,515.679,515.744,514.994,515.688,18760.0
2005-12-08 14:08:00,515.308,515.878,515.081,515.878,27840.0
2005-12-08 14:09:00,515.862,515.862,515.043,515.043,21810.0
2005-12-08 14:10:00,515.429,515.742,515.133,515.643,14990.0
2005-12-08 14:11:00,515.605,515.772,515.168,515.33,20510.0
2005-12-08 14:12:00,515.299,515.855,515.299,515.749,16960.0
2005-12-08 14:13:00,515.719,515.772,515.133,515.76,18700.0
2005-12-08 14:15:00,515.401,515.695,514.8,515.096,15720.0
2005-12-08 14:17:00,515.5,515.5,515.5,515.5,27160.0
2005-12-08 14:18:00,515.489,515.617,514.932,515.495,27160.0
2005-12-08 14:19:00,515.562,515.735,515.005,515.735,19190.0
2005-12-08 14:20:00,515.621,515.841,515.096,515.841,14300.0
2005-12-08 14:21:00,515.399,515.75,515.11,515.606,18560.0
2005-12-08 14:22:00,515.365,515.635,514.972,515.361,18310.0
2005-12-08 14:24:00,515.23,516.047,515.096,516.047,19930.0
2005-12-08 14:25:00,515.754,516.036,515.294,515.457,15380.0
2005-12-08 14:26:00,515.898,515.898,515.266,515.729,16360.0
2005-12-08 14:27:00,515.716,515.878,515.243,515.523,14790.0
2005-12-08 14:28:00,515.32,515.931,515.209,515.827,17620.0
2005-12-08 14:29:00,515.567,515.812,515.029,515.507,22690.0
2005-12-08 14:30:00,515.234,515.913,515.092,515.818,17740.0
2005-12-08 14:31:00,515.863,515.993,515.459,515.645,14360.0
2005-12-08 14:32:00,515.379,515.786,515.088,515.14,20160.0
2005-12-08 14:33:00,515.706,515.932,515.272,515.625,21300.0
2005-12-08 14:34:00,515.386,515.813,515.109,515.315,20250.0
2005-12-08 14:35:00,515.354,515.83,515.129,515.349,15510.0
2005-12-08 14:36:00,514.2,514.2,514.0,514.0,16650.0
2005-12-08 14:37:00,513.7,513.7,513.7,513.7,16650.0
2005-12-08 14:38:00,515.844,515.85,515.295,515.297,16650.0
2005-12-08 14:39:00,515.499,515.855,515.193,515.75,14780.0
2005-12-08 14:40:00,513.7,513.7,513.7,513.7,17380.0
2005-12-08 14:41:00,515.163,515.823,515.16,515.362,17380.0
2005-12-08 14:42:00,515.482,515.842,515.27,515.618,24020.0
2005-12-08 14:43:00,515.549,515.877,515.097,515.315,14900.0
2005-12-08 14:44:00,515.701,516.024,515.016,515.208,18190.0
2005-12-08 14:45:00,515.23,515.848,515.084,515.348,15850.0
2005-12-08 14:46:00,515.809,516.359,515.524,516.113,20570.0
2005-12-08 14:47:00,515.896,515.896,515.192,515.564,13390.0
2005-12-08 14:48:00,515.708,516.007,515.286,516.007,14420.0
2005-12-08 14:49:00,515.97,515.993,515.378,515.378,13380.0
2005-12-08 14:50:00,515.483,516.053,515.347,516.053,17710.0
2005-12-08 14:51:00,515.599,516.095,515.394,515.802,25580.0
2005-12-08 14:52:00,515.819,516.052,515.314,515.532,15750.0
2005-12-08 14:53:00,516.061,516.061,515.505,515.866,15550.0
2005-12-08 14:54:00,515.532,516.004,515.352,515.75,18300.0
2005-12-08 14:55:00,515.655,515.959,515.264,515.722,20580.0
2005-12-08 14:56:00,512.7,512.7,512.7,512.7,24720.0
2005-12-08 14:57:00,515.78,516.06,515.347,516.06,24720.0
2005-12-08 14:58:00,516.048,516.118,515.611,516.104,23960.0
2005-12-08 14:59:00,515.959,515.959,515.116,515.209,30590.0
2005-12-08 15:00:00,515.284,515.981,515.108,515.495,22610.0
2005-12-08 15:01:00,515.273,515.813,515.206,515.562,17980.0
2005-12-08 15:02:00,515.853,515.954,515.356,515.919,22410.0
2005-12-08 15:03:00,515.922,515.922,515.22,515.36,24790.0
2005-12-08 15:04:00,515.767,515.84,515.139,515.304,18390.0
2005-12-08 15:05:00,515.508,515.765,515.107,515.65,15510.0
2005-12-08 15:06:00,515.19,515.852,515.19,515.592,22950.0
2005-12-08 15:07:00,515.502,515.797,515.169,515.518,13900.0
2005-12-08 15:08:00,515.292,515.636,515.011,515.375,23110.0
2005-12-08 15:09:00,515.611,515.682,514.995,515.13,31180.0
2005-12-08 15:10:00,514.0,514.0,513.7,513.7,18680.0
2005-12-08 15:11:00,513.7,513.7,513.7,513.7,18680.0
2005-12-08 15:12:00,515.369,515.609,515.038,515.477,18680.0
2005-12-08 15:13:00,515.117,515.862,515.117,515.79,16300.0
2005-12-08 15:14:00,515.391,515.698,514.997,515.057,26650.0
2005-12-08 15:15:00,515.18,515.471,514.743,514.918,18610.0
2005-12-08 15:16:00,515.345,515.428,514.712,515.428,13400.0
2005-12-08 15:17:00,514.997,515.516,514.924,515.101,21180.0
2005-12-08 15:18:00,514.6,514.6,514.5,514.6,25710.0
2005-12-08 15:19:00,515.372,515.552,514.874,515.057,25710.0
2005-12-08 15:20:00,515.354,515.354,514.388,514.579,20530.0
2005-12-08 15:21:00,514.4,514.699,514.104,514.663,20130.0
2005-12-08 15:22:00,514.649,514.763,514.006,514.763,40930.0
2005-12-08 15:23:00,514.196,514.702,513.822,514.05,25400.0
2005-12-08 15:24:00,514.149,514.65,513.97,514.039,47330.0
2005-12-08 15:25:00,514.411,514.59,513.854,514.113,27690.0
2005-12-08 15:26:00,513.514,514.416,513.514,514.137,24500.0
2005-12-08 15:27:00,513.625,514.222,513.517,514.116,18130.0
2005-12-08 15:28:00,513.593,514.044,513.303,514.0,28350.0
2005-12-08 15:29:00,514.029,514.029,513.339,513.991,23660.0
2005-12-08 15:30:00,513.688,514.021,513.317,513.815,30980.0
2005-12-08 15:31:00,513.413,513.903,513.255,513.671,18800.0
2005-12-08 15:32:00,513.621,514.138,513.351,513.639,23640.0
2005-12-08 15:33:00,514.0,514.189,513.498,513.545,26620.0
2005-12-08 15:34:00,514.333,514.431,513.801,514.036,17900.0
2005-12-08 15:35:00,513.935,514.319,513.607,513.808,36280.0
2005-12-08 15:36:00,513.769,514.278,513.481,514.041,20700.0
2005-12-08 15:37:00,513.647,513.949,513.322,513.727,21310.0
2005-12-08 15:38:00,513.683,513.863,513.24,513.785,18390.0
2005-12-08 15:39:00,513.697,514.087,513.516,514.014,22750.0
2005-12-08 15:40:00,513.946,513.946,513.271,513.425,14030.0
2005-12-08 15:41:00,513.771,513.818,513.231,513.65,18600.0
2005-12-08 15:42:00,513.007,513.699,512.83,513.161,17930.0
2005-12-08 15:43:00,513.07,513.07,512.395,512.88,21010.0
2005-12-08 15:44:00,512.949,513.133,512.562,513.12,21880.0
2005-12-08 15:45:00,513.127,513.14,512.372,512.554,23990.0
2005-12-08 15:46:00,512.445,513.14,512.327,513.14,27240.0
2005-12-08 15:47:00,513.27,513.641,512.64,513.641,24160.0
2005-12-08 15:48:00,513.673,513.707,513.045,513.437,21290.0
2005-12-08 15:49:00,513.421,513.421,512.895,513.37,26800.0
2005-12-08 15:50:00,512.829,513.291,512.533,512.719,19420.0
2005-12-08 15:51:00,512.59,513.33,512.505,512.885,32520.0
2005-12-08 15:52:00,513.017,513.161,512.358,513.161,17960.0
2005-12-08 15:53:00,512.868,513.21,512.682,513.044,19350.0
2005-12-08 15:54:00,512.946,513.046,512.469,512.837,25930.0
2005-12-08 15:55:00,512.4,512.811,512.078,512.666,21590.0
2005-12-08 15:56:00,512.111,512.785,511.963,512.187,21780.0
2005-12-08 15:57:00,512.54,512.612,511.987,512.265,27780.0
2005-12-08 15:58:00,511.913,512.668,511.913,512.372,26860.0
2005-12-08 15:59:00,512.571,512.825,512.076,512.75,40820.0
2005-12-08 16:00:00,512.489,512.979,512.127,512.341,22920.0
2005-12-08 16:01:00,512.467,513.067,512.391,512.847,17150.0
2005-12-08 16:02:00,512.86,512.86,512.311,512.726,26150.0
2005-12-08 16:03:00,512.393,512.903,512.043,512.903,21790.0
2005-12-08 16:04:00,512.569,513.179,512.442,513.179,30150.0
2005-12-08 16:05:00,513.229,513.332,512.757,513.03,28650.0
2005-12-08 16:06:00,513.44,514.28,513.039,514.28,17410.0
2005-12-08 16:07:00,514.282,514.308,513.638,514.025,29370.0
2005-12-08 16:08:00,513.744,514.267,513.644,514.084,19740.0
2005-12-08 16:09:00,513.47,513.945,513.169,513.546,31210.0
2005-12-08 16:10:00,513.756,513.893,513.288,513.291,27510.0
2005-12-08 16:11:00,513.444,513.981,513.383,513.946,25590.0
2005-12-08 16:12:00,513.522,514.162,513.348,513.805,22200.0
2005-12-08 16:13:00,513.893,514.409,513.592,514.409,27800.0
2005-12-08 16:14:00,514.297,514.531,513.861,514.464,26980.0
2005-12-08 16:15:00,514.065,514.659,513.921,514.236,31890.0
2005-12-08 16:16:00,514.744,514.806,514.021,514.021,21440.0
2005-12-08 16:17:00,514.043,514.469,513.931,514.263,22630.0
2005-12-08 16:18:00,514.167,514.772,513.937,514.165,22300.0
2005-12-08 16:19:00,514.36,514.763,514.162,514.753,25170.0
2005-12-08 16:20:00,514.31,514.93,514.265,514.52,29350.0
2005-12-08 16:21:00,514.609,515.177,514.476,515.001,21560.0
2005-12-08 16:22:00,514.983,514.983,514.02,514.93,28520.0
2005-12-08 16:23:00,514.337,514.987,514.184,514.71,22810.0
2005-12-08 16:24:00,515.028,515.046,514.405,514.663,21620.0
2005-12-08 16:25:00,514.848,514.848,514.126,514.516,26870.0
2005-12-08 16:26:00,514.736,514.78,514.041,514.227,28500.0
2005-12-08 16:27:00,514.114,514.643,513.784,514.116,19450.0
2005-12-08 16:28:00,513.527,514.412,513.5,514.412,20610.0
2005-12-08 16:29:00,514.119,514.57,513.886,514.195,30480.0
2005-12-08 16:30:00,514.232,514.797,514.026,514.232,18810.0
2005-12-08 16:31:00,514.853,514.928,514.288,514.78,21160.0
2005-12-08 16:32:00,514.762,514.794,514.136,514.303,19310.0
2005-12-08 16:33:00,514.346,514.65,513.963,514.438,19160.0
2005-12-08 16:34:00,513.919,514.664,513.874,514.06,19400.0
2005-12-08 16:35:00,513.947,514.591,513.726,514.577,25490.0
2005-12-08 16:36:00,514.367,514.698,513.987,514.698,19510.0
2005-12-08 16:37:00,514.64,514.683,514.112,514.667,20210.0
2005-12-08 16:38:00,514.147,514.679,513.925,514.679,22880.0
2005-12-08 16:39:00,514.598,514.905,514.229,514.705,24240.0
2005-12-08 16:40:00,514.272,514.667,514.023,514.622,19160.0
2005-12-08 16:41:00,514.628,515.044,514.267,514.692,19060.0
2005-12-08 16:42:00,514.582,515.091,514.352,514.577,19980.0
2005-12-08 16:43:00,515.262,515.3,514.512,514.72,27950.0
2005-12-08 16:44:00,515.306,515.389,514.578,514.766,32350.0
2005-12-08 16:45:00,514.749,515.311,514.476,514.673,23520.0
2005-12-08 16:46:00,515.032,516.034,515.032,515.554,26670.0
2005-12-08 16:47:00,515.544,515.839,515.176,515.464,20250.0
2005-12-08 16:48:00,515.507,515.591,515.001,515.29,23040.0
2005-12-08 16:49:00,515.384,516.477,515.273,516.187,28980.0
2005-12-08 16:50:00,516.271,516.406,515.676,515.793,21340.0
2005-12-08 16:51:00,515.925,516.024,515.472,515.808,27040.0
2005-12-08 16:52:00,515.422,515.901,515.203,515.657,29140.0
2005-12-08 16:53:00,515.045,515.944,515.045,515.916,22780.0
2005-12-08 16:54:00,515.151,515.881,514.926,515.711,15880.0
2005-12-08 16:55:00,515.464,515.917,515.253,515.866,19960.0
2005-12-08 16:56:00,515.767,515.871,515.245,515.657,26890.0
2005-12-08 16:57:00,515.404,515.756,515.126,515.562,30140.0
2005-12-08 16:58:00,515.266,515.936,515.081,515.74,22610.0
2005-12-08 16:59:00,515.765,516.098,515.358,515.403,27700.0
2005-12-08 17:00:00,515.82,515.872,515.206,515.515,16340.0
2005-12-08 17:01:00,515.865,515.865,515.071,515.377,19830.0
2005-12-08 17:02:00,515.245,515.468,514.648,515.057,22380.0
2005-12-08 17:03:00,515.502,515.502,514.679,515.351,21917.0
2005-12-08 17:04:00,515.256,515.667,515.12,515.409,24870.0
2005-12-08 17:05:00,515.106,515.731,515.106,515.703,13590.0
2005-12-08 17:06:00,515.208,515.872,515.068,515.806,20260.0
2005-12-08 17:07:00,515.534,516.132,515.288,515.507,22700.0
2005-12-08 17:08:00,515.802,516.128,515.578,515.967,22750.0
2005-12-08 17:09:00,516.014,516.059,515.296,515.749,15920.0
2005-12-08 17:10:00,515.845,515.948,515.268,515.268,33820.0
2005-12-08 17:11:00,515.746,516.025,515.309,515.768,20640.0
2005-12-08 17:12:00,515.592,515.826,515.253,515.6,25090.0
2005-12-08 17:13:00,515.51,515.565,514.977,515.002,20200.0
2005-12-08 17:14:00,515.27,515.535,514.989,515.531,18890.0
2005-12-08 17:15:00,515.52,515.694,515.034,515.411,20848.0
2005-12-08 17:16:00,515.595,515.773,515.158,515.655,22010.0
2005-12-08 17:17:00,515.423,515.86,515.144,515.422,20640.0
2005-12-08 17:18:00,515.85,516.084,515.336,516.012,20810.0
2005-12-08 17:19:00,516.099,516.269,515.589,516.034,19380.0
2005-12-08 17:20:00,515.75,516.323,515.643,516.323,22860.0
2005-12-08 17:21:00,516.12,517.578,516.085,517.578,20919.0
2005-12-08 17:22:00,517.668,518.055,517.243,517.505,22030.0
2005-12-08 17:23:00,517.855,518.019,517.185,517.51,32060.0
2005-12-08 17:24:00,517.838,518.002,517.383,517.436,19000.0
2005-12-08 17:25:00,517.418,517.839,517.219,517.245,28910.0
2005-12-08 17:26:00,517.447,517.609,516.95,517.352,29080.0
2005-12-08 17:27:00,517.258,517.309,516.501,517.242,29270.0
2005-12-08 17:28:00,517.407,517.419,516.682,516.876,15850.0
2005-12-08 17:29:00,517.462,517.569,516.881,517.037,23270.0
2005-12-08 17:30:00,517.524,517.598,516.952,517.326,19160.0
2005-12-08 17:31:00,516.939,517.2,516.449,516.702,28650.0
2005-12-08 17:32:00,516.645,517.152,516.28,516.461,23960.0
2005-12-08 17:33:00,517.031,517.169,516.457,516.923,24220.0
2005-12-08 17:34:00,516.707,517.029,516.276,516.593,24370.0
2005-12-08 17:35:00,516.417,516.756,516.121,516.672,20510.0
2005-12-08 17:36:00,516.33,516.756,516.032,516.628,16830.0
2005-12-08 17:37:00,516.656,516.704,515.827,515.898,26140.0
2005-12-08 17:38:00,516.073,516.461,515.554,515.975,31490.0
2005-12-08 17:39:00,516.219,516.363,515.779,515.963,17450.0
2005-12-08 17:40:00,516.242,516.77,515.896,516.157,35890.0
2005-12-08 17:41:00,516.811,517.218,516.475,517.218,17370.0
2005-12-08 17:42:00,517.15,517.277,516.576,517.147,18940.0
2005-12-08 17:43:00,517.137,517.385,516.678,516.854,24260.0
2005-12-08 17:44:00,516.95,517.529,516.751,517.196,25730.0
2005-12-08 17:45:00,517.217,517.479,516.62,516.834,25540.0
2005-12-08 17:46:00,516.617,517.339,516.601,516.851,13450.0
2005-12-08 17:47:00,516.573,517.078,516.412,516.829,20650.0
2005-12-08 17:48:00,516.491,516.772,516.018,516.211,24740.0
2005-12-08 17:49:00,516.422,516.81,516.098,516.354,20580.0
2005-12-08 17:50:00,516.087,516.765,516.021,516.765,18790.0
2005-12-08 17:51:00,516.515,516.859,516.161,516.797,18250.0
2005-12-08 17:52:00,516.248,516.829,516.104,516.726,11560.0
2005-12-08 17:53:00,516.436,516.729,516.002,516.15,37750.0
2005-12-08 17:54:00,515.947,516.407,515.742,516.045,17530.0
2005-12-08 17:55:00,515.974,516.588,515.721,516.588,16970.0
2005-12-08 17:56:00,516.486,516.591,515.954,516.449,21870.0
2005-12-08 17:57:00,516.407,516.596,515.879,516.052,26680.0
2005-12-08 17:58:00,516.226,516.622,515.923,516.248,23760.0
2005-12-08 17:59:00,516.44,516.505,515.861,516.162,17962.0
2005-12-08 18:00:00,516.448,516.646,516.062,516.075,27440.0
2005-12-08 18:01:00,516.591,516.679,515.849,516.447,29240.0
2005-12-08 18:02:00,516.675,516.747,516.249,516.747,20850.0
2005-12-08 18:03:00,516.178,516.831,516.103,516.417,20520.0
2005-12-08 18:04:00,516.709,516.883,516.256,516.859,18040.0
2005-12-08 18:05:00,516.769,517.293,516.633,516.949,15620.0
2005-12-08 18:06:00,516.482,517.179,516.347,516.863,17630.0
2005-12-08 18:07:00,517.257,517.257,516.535,516.536,16580.0
2005-12-08 18:08:00,517.013,517.135,516.512,516.876,22840.0
2005-12-08 18:09:00,516.601,517.149,516.569,517.128,17990.0
2005-12-08 18:10:00,517.055,517.267,516.611,517.267,14200.0
2005-12-08 18:11:00,517.047,517.284,516.698,517.147,22940.0
2005-12-08 18:12:00,516.659,517.193,516.499,517.079,18840.0
2005-12-08 18:13:00,517.052,517.101,516.524,516.621,13880.0
2005-12-08 18:14:00,516.66,517.142,516.411,517.017,15770.0
2005-12-08 18:15:00,516.713,517.175,516.497,517.033,21710.0
2005-12-08 18:16:00,516.9,517.164,516.538,516.83,21540.0
2005-12-08 18:17:00,517.217,517.401,516.754,517.401,15230.0
2005-12-08 18:18:00,517.191,517.53,516.826,517.266,24470.0
2005-12-08 18:19:00,517.217,517.778,516.912,517.231,17730.0
2005-12-08 18:20:00,517.307,517.762,517.173,517.574,17570.0
2005-12-08 18:21:00,516.9,517.583,516.772,517.223,15370.0
2005-12-08 18:22:00,516.844,517.427,516.791,517.309,15500.0
2005-12-08 18:23:00,516.857,517.607,516.857,517.343,19930.0
2005-12-08 18:24:00,516.831,517.395,516.588,517.395,19580.0
2005-12-08 18:25:00,516.775,517.442,516.734,517.403,24000.0
2005-12-08 18:26:00,517.215,517.458,516.835,516.934,18790.0
2005-12-08 18:27:00,517.078,517.336,516.64,517.104,22253.0
2005-12-08 18:28:00,517.09,517.424,516.786,517.345,19490.0
2005-12-08 18:29:00,517.32,517.398,516.863,517.389,16310.0
2005-12-08 18:30:00,517.321,517.321,516.641,517.033,25560.0
2005-12-08 18:31:00,516.422,517.243,516.118,516.722,17670.0
2005-12-08 18:32:00,516.774,517.351,516.598,517.089,19580.0
2005-12-08 18:33:00,517.103,517.341,516.685,516.777,18100.0
2005-12-08 18:34:00,516.926,517.334,516.622,517.334,15990.0
2005-12-08 18:35:00,516.834,517.453,516.68,517.055,24590.0
2005-12-08 18:36:00,517.404,517.665,516.943,517.021,16680.0
2005-12-08 18:37:00,517.612,517.679,517.022,517.524,24310.0
2005-12-08 18:38:00,517.385,517.702,516.968,517.242,20680.0
2005-12-08 18:39:00,517.644,517.95,517.15,517.382,14417.0
2005-12-08 18:40:00,517.563,518.101,517.507,518.062,15400.0
2005-12-08 18:41:00,517.515,518.092,517.487,517.84,14590.0
2005-12-08 18:42:00,518.208,518.218,517.582,517.981,15850.0
2005-12-08 18:43:00,517.757,518.096,517.336,517.558,21420.0
2005-12-08 18:44:00,518.155,518.391,517.678,517.678,16070.0
2005-12-08 18:45:00,518.234,518.294,517.636,517.671,16070.0
2005-12-08 18:46:00,517.496,518.352,517.496,518.26,17040.0
2005-12-08 18:47:00,517.863,518.351,517.698,517.756,22820.0
2005-12-08 18:48:00,518.217,518.256,517.79,517.968,15380.0
2005-12-08 18:49:00,517.82,518.015,517.239,517.468,15230.0
2005-12-08 18:50:00,517.881,517.881,517.255,517.629,16960.0
2005-12-08 18:51:00,517.591,517.632,516.942,517.12,16480.0
2005-12-08 18:52:00,516.924,517.285,516.595,517.027,20270.0
2005-12-08 18:53:00,517.119,517.725,517.015,517.207,20210.0
2005-12-08 18:54:00,517.102,517.789,517.102,517.726,18729.0
2005-12-08 18:55:00,517.659,517.869,517.263,517.563,15940.0
2005-12-08 18:56:00,517.704,517.984,517.133,517.574,23830.0
2005-12-08 18:57:00,517.363,517.934,517.032,517.644,21770.0
2005-12-08 18:58:00,517.653,517.951,517.161,517.402,25280.0
2005-12-08 18:59:00,517.719,517.952,517.198,517.952,20610.0
2005-12-08 19:00:00,517.673,518.077,517.353,517.535,24410.0
2005-12-08 19:01:00,518.131,518.14,517.471,518.14,25680.0
2005-12-08 19:02:00,518.161,518.473,517.614,518.473,28170.0
2005-12-08 19:03:00,518.34,518.34,517.58,518.045,17050.0
2005-12-08 19:04:00,518.155,518.457,517.668,517.879,18760.0
2005-12-08 19:05:00,518.137,518.502,517.787,518.386,18810.0
2005-12-08 19:06:00,517.686,518.279,517.628,518.125,20290.0
2005-12-08 19:07:00,518.116,518.389,517.597,517.738,19800.0
2005-12-08 19:08:00,517.842,518.381,517.558,517.748,15670.0
2005-12-08 19:09:00,518.351,518.385,517.709,517.893,21890.0
2005-12-08 19:10:00,518.327,518.422,517.823,518.043,19560.0
2005-12-08 19:11:00,518.124,518.406,517.783,518.367,20820.0
2005-12-08 19:12:00,518.349,518.503,517.81,517.846,23380.0
2005-12-08 19:13:00,518.197,518.582,517.594,518.582,17650.0
2005-12-08 19:14:00,518.657,518.873,518.138,518.439,27050.0
2005-12-08 19:15:00,518.453,518.838,518.249,518.648,18230.0
2005-12-08 19:16:00,518.23,518.678,517.929,518.48,30610.0
2005-12-08 19:17:00,518.443,518.96,518.085,518.96,25320.0
2005-12-08 19:18:00,518.348,519.198,518.348,519.198,18650.0
2005-12-08 19:19:00,518.841,519.424,518.737,519.151,23120.0
2005-12-08 19:20:00,519.201,519.313,518.653,519.095,19860.0
2005-12-08 19:21:00,519.122,519.513,518.794,518.872,21840.0
2005-12-08 19:22:00,518.849,519.859,518.849,519.474,22940.0
2005-12-08 19:23:00,519.831,519.874,519.349,519.69,17870.0
2005-12-08 19:24:00,519.193,519.695,519.086,519.589,18480.0
2005-12-08 19:25:00,519.527,519.592,519.012,519.243,18190.0
2005-12-08 19:26:00,519.442,519.566,518.832,519.065,26590.0
2005-12-08 19:27:00,519.397,519.503,518.641,518.758,18930.0
2005-12-08 19:28:00,518.833,518.998,518.451,518.861,21420.0
2005-12-08 19:29:00,518.357,519.062,518.357,518.662,15300.0
2005-12-08 19:30:00,518.852,518.959,518.251,518.764,17990.0
2005-12-08 19:31:00,518.659,518.819,518.177,518.637,24480.0
2005-12-08 19:32:00,518.258,518.826,518.161,518.691,16467.0
2005-12-08 19:33:00,518.812,519.002,518.353,518.889,22050.0
2005-12-08 19:34:00,518.347,519.158,518.347,518.611,22330.0
2005-12-08 19:35:00,519.077,519.077,518.35,518.61,19760.0
2005-12-08 19:36:00,518.58,518.867,518.175,518.277,16050.0
2005-12-08 19:37:00,518.449,518.743,518.076,518.125,16550.0
2005-12-08 19:38:00,518.385,518.944,518.231,518.494,20100.0
2005-12-08 19:39:00,518.745,518.781,518.064,518.086,18820.0
2005-12-08 19:40:00,518.649,518.765,517.998,517.998,19070.0
2005-12-08 19:41:00,518.096,518.835,517.974,518.55,22920.0
2005-12-08 19:42:00,518.952,519.141,518.585,519.021,21072.0
2005-12-08 19:43:00,518.725,519.025,518.357,518.833,24390.0
2005-12-08 19:44:00,518.872,518.99,518.334,518.774,23270.0
2005-12-08 19:45:00,518.774,518.788,518.106,518.527,25990.0
2005-12-08 19:46:00,518.336,518.712,518.022,518.17,18010.0
2005-12-08 19:47:00,518.511,518.859,518.149,518.791,27790.0
2005-12-08 19:48:00,518.57,518.977,518.372,518.538,16860.0
2005-12-08 19:49:00,518.297,518.956,518.274,518.68,23390.0
2005-12-08 19:50:00,518.758,518.893,518.372,518.876,23020.0
2005-12-08 19:51:00,518.349,518.771,518.105,518.469,17390.0
2005-12-08 19:52:00,518.21,518.942,518.176,518.942,23760.0
2005-12-08 19:53:00,518.621,518.912,518.247,518.566,13620.0
2005-12-08 19:54:00,518.708,518.724,518.148,518.63,22100.0
2005-12-08 19:55:00,518.589,518.652,518.142,518.652,12290.0
2005-12-08 19:56:00,518.133,518.604,517.98,518.151,27210.0
2005-12-08 19:57:00,518.555,518.819,518.138,518.592,18470.0
2005-12-08 19:58:00,517.898,518.586,517.846,518.254,13660.0
2005-12-08 19:59:00,518.346,518.53,517.957,518.444,27080.0
2005-12-08 20:00:00,517.931,518.352,517.6,517.887,20058.0
2005-12-08 20:01:00,517.954,518.215,517.425,517.893,21246.0
2005-12-08 20:02:00,518.16,518.642,517.826,518.642,19450.0
2005-12-08 20:03:00,518.648,518.736,517.765,518.736,21674.0
2005-12-08 20:04:00,518.282,518.708,518.03,518.304,16427.0
2005-12-08 20:05:00,517.896,518.66,517.821,518.128,21271.0
2005-12-08 20:06:00,518.357,518.826,518.025,518.457,18124.0
2005-12-08 20:07:00,518.861,518.992,518.428,518.841,20704.0
2005-12-08 20:08:00,518.416,519.029,518.397,518.433,16414.0
2005-12-08 20:09:00,518.575,518.975,518.371,518.556,21419.0
2005-12-08 20:10:00,518.447,518.962,518.103,518.273,18161.0
2005-12-08 20:11:00,518.286,518.947,518.266,518.56,13771.0
2005-12-08 20:12:00,518.335,518.919,518.097,518.436,14678.0
2005-12-08 20:13:00,518.434,518.945,518.349,518.88,18720.0
2005-12-08 20:14:00,518.53,518.88,518.246,518.412,41357.0
2005-12-08 20:15:00,518.248,518.765,517.932,518.528,14167.0
2005-12-08 20:16:00,518.46,518.977,518.16,518.705,18578.0
2005-12-08 20:17:00,518.843,518.843,518.03,518.39,27363.0
2005-12-08 20:18:00,518.686,518.916,518.223,518.279,15269.0
2005-12-08 20:19:00,518.8,518.961,518.413,518.693,19880.0
2005-12-08 20:20:00,518.41,519.031,518.351,518.793,17092.0
2005-12-08 20:21:00,518.989,518.989,518.35,518.805,26029.0
2005-12-08 20:22:00,518.953,518.974,518.498,518.823,22635.0
2005-12-08 20:23:00,518.72,519.048,518.372,518.75,18644.0
2005-12-08 20:24:00,518.9,519.173,518.573,518.749,21491.0
2005-12-08 20:25:00,518.496,519.047,518.41,518.939,22753.0
2005-12-08 20:26:00,518.907,518.998,518.304,518.362,20320.0
2005-12-08 20:27:00,518.679,519.165,518.401,518.485,23994.0
2005-12-08 20:28:00,518.571,519.053,518.41,518.902,20670.0
2005-12-08 20:29:00,518.986,519.063,518.357,518.447,17969.0
2005-12-08 20:30:00,518.476,518.867,518.289,518.555,28417.0
2005-12-08 20:31:00,518.432,518.883,518.186,518.46,14183.0
2005-12-08 20:32:00,518.383,518.933,518.24,518.911,24485.0
2005-12-08 20:33:00,518.423,518.935,518.387,518.895,16067.0
2005-12-08 20:35:00,518.784,519.02,518.339,518.63,23412.0
2005-12-08 20:36:00,518.579,519.034,518.429,518.738,13421.0
2005-12-08 20:37:00,518.714,518.922,518.325,518.859,33294.0
2005-12-08 20:38:00,518.379,519.287,518.379,519.287,17550.0
2005-12-08 20:39:00,519.27,519.27,518.62,519.085,20894.0
2005-12-08 20:40:00,518.447,519.052,518.391,518.561,24826.0
2005-12-08 20:41:00,518.693,519.007,518.201,518.41,28181.0
2005-12-08 20:43:00,518.447,518.911,518.343,518.871,16211.0
2005-12-08 20:44:00,518.813,518.912,518.059,518.059,25415.0
2005-12-08 20:45:00,518.286,518.745,518.14,518.14,12440.0
2005-12-08 20:46:00,518.51,518.781,518.057,518.251,35929.0
2005-12-08 20:47:00,518.79,518.811,518.285,518.513,24589.0
2005-12-08 20:48:00,518.748,518.861,518.274,518.454,20174.0
2005-12-08 20:49:00,518.489,518.868,518.167,518.167,22682.0
2005-12-08 20:50:00,518.851,519.015,518.296,518.74,21033.0
2005-12-08 20:51:00,518.963,519.071,518.504,518.594,28818.0
2005-12-08 20:52:00,519.2,519.2,519.2,519.2,17610.0
2005-12-08 20:53:00,518.394,518.972,518.287,518.32,17610.0
2005-12-08 20:54:00,519.2,519.2,519.2,519.2,23307.0
2005-12-08 20:55:00,518.264,518.918,518.264,518.567,23307.0
2005-12-08 20:56:00,519.5,519.5,519.2,519.2,32830.0
2005-12-08 20:57:00,518.755,518.896,518.143,518.143,32830.0
2005-12-08 20:58:00,518.628,518.796,518.1,518.411,17180.0
2005-12-08 20:59:00,519.1,519.1,519.1,519.1,13816.0
2005-12-08 21:00:00,518.416,519.408,518.416,519.222,13816.0
2005-12-08 21:01:00,518.557,519.114,518.446,518.849,12818.0
2005-12-08 21:02:00,519.112,519.28,518.566,518.998,14339.0
2005-12-08 21:03:00,519.109,519.44,518.73,518.973,12351.0
2005-12-08 21:04:00,518.914,519.41,518.616,518.968,11148.0
2005-12-08 21:05:00,519.369,519.672,519.006,519.41,10563.0
2005-12-08 21:06:00,519.389,519.457,518.722,518.799,10530.0
2005-12-08 21:07:00,518.429,519.061,518.411,518.589,14390.0
2005-12-08 21:08:00,518.585,519.07,518.297,518.685,8864.0
2005-12-08 21:09:00,519.015,519.111,518.535,518.547,10780.0
2005-12-08 21:10:00,518.985,518.995,518.441,518.529,9921.0
2005-12-08 21:11:00,518.622,518.972,518.251,518.915,12517.0
2005-12-08 21:12:00,518.962,519.114,518.488,519.04,18654.0
2005-12-08 21:13:00,518.277,518.983,518.277,518.518,19640.0
2005-12-08 21:14:00,518.751,518.907,517.96,518.181,14862.0
2005-12-08 21:15:00,518.513,519.105,518.416,518.816,12264.0
2005-12-08 21:16:00,518.693,519.112,518.395,518.542,8572.0
2005-12-08 21:17:00,518.567,518.971,518.355,518.768,8573.0
2005-12-08 21:18:00,518.34,519.061,518.245,519.061,15947.0
2005-12-08 21:19:00,518.406,519.114,518.406,518.975,12043.0
2005-12-08 21:20:00,518.498,519.076,518.224,518.757,11382.0
2005-12-08 21:21:00,518.95,519.033,518.425,518.724,12880.0
2005-12-08 21:22:00,518.819,519.023,518.25,518.25,13080.0
2005-12-08 21:23:00,519.019,519.081,518.501,518.686,8382.0
2005-12-08 21:24:00,518.755,519.027,518.444,518.7,8299.0
2005-12-08 21:25:00,518.551,518.969,518.233,518.969,14225.0
2005-12-08 21:26:00,519.7,519.7,519.7,519.7,13507.0
2005-12-08 21:27:00,518.665,518.964,518.259,518.747,13507.0
2005-12-08 21:28:00,518.78,518.783,518.059,518.059,19217.0
2005-12-08 21:29:00,519.7,519.7,519.7,519.7,9770.0
2005-12-08 21:30:00,518.857,518.857,518.244,518.607,9770.0
2005-12-08 21:31:00,518.878,519.003,518.45,519.003,7818.0
2005-12-08 21:32:00,519.063,519.159,518.53,518.76,6415.0
2005-12-08 21:33:00,519.003,519.003,518.246,518.745,14731.0
2005-12-08 21:34:00,518.387,519.002,518.168,518.761,10571.0
2005-12-08 21:35:00,518.639,519.067,518.414,518.569,14375.0
2005-12-08 21:36:00,518.581,519.067,518.471,518.566,8608.0
2005-12-08 21:37:00,518.612,518.902,518.129,518.352,18210.0
2005-12-08 21:38:00,518.21,519.001,518.21,518.889,14734.0
2005-12-08 21:39:00,518.91,519.048,518.418,518.418,7973.0
2005-12-08 21:40:00,518.934,519.306,518.59,518.846,9992.0
2005-12-08 21:41:00,518.706,519.241,518.547,518.832,9243.0
2005-12-08 21:42:00,519.029,519.088,518.532,518.538,8790.0
2005-12-08 21:43:00,518.945,519.312,518.704,519.068,13221.0
2005-12-08 21:44:00,519.203,519.296,518.706,519.125,8527.0
2005-12-08 21:46:00,518.86,519.176,518.564,518.661,9657.0
2005-12-08 21:47:00,519.072,519.102,518.472,518.51,17626.0
2005-12-08 21:48:00,518.835,519.065,518.556,518.998,12444.0
2005-12-08 21:49:00,518.583,519.158,518.515,519.158,9829.0
2005-12-08 21:51:00,519.178,519.205,518.479,518.907,11164.0
2005-12-08 21:52:00,519.167,519.381,518.758,518.772,8563.0
2005-12-08 21:53:00,518.735,519.383,518.735,519.231,6915.0
2005-12-08 21:54:00,518.988,519.439,518.947,519.197,11423.0
2005-12-08 21:55:00,519.205,519.5,518.892,519.117,11387.0
2005-12-08 21:56:00,519.038,519.451,518.884,519.291,15193.0
2005-12-08 21:57:00,519.339,519.472,518.852,519.037,9958.0
2005-12-08 21:58:00,518.976,519.351,518.529,519.015,14303.0
2005-12-08 21:59:00,519.405,519.53,518.808,518.94,10371.0
2005-12-08 22:00:00,519.549,519.583,518.778,518.989,20060.0
2005-12-08 22:01:00,519.532,519.62,518.854,519.62,18910.0
2005-12-08 22:02:00,519.551,519.583,519.003,519.455,24460.0
2005-12-08 22:03:00,519.215,519.549,518.853,519.549,15070.0
2005-12-08 22:04:00,519.025,519.672,518.848,519.634,19560.0
2005-12-08 22:05:00,519.714,519.92,519.323,519.728,37354.0
2005-12-08 22:06:00,519.676,520.042,519.501,519.541,18700.0
2005-12-08 22:07:00,519.667,520.099,519.197,519.435,21560.0
2005-12-08 22:09:00,519.639,520.178,519.548,519.935,18150.0
2005-12-08 22:10:00,519.848,520.165,519.593,519.977,21650.0
2005-12-08 22:11:00,519.932,520.042,519.396,519.949,30180.0
2005-12-08 22:12:00,519.911,520.067,519.344,520.067,18070.0
2005-12-08 22:13:00,519.942,520.012,519.495,520.012,11110.0
2005-12-08 22:14:00,519.878,520.039,519.479,519.732,16710.0
2005-12-08 22:15:00,519.668,519.92,519.339,519.75,22000.0
2005-12-08 22:17:00,519.795,519.934,519.25,519.863,23900.0
2005-12-08 22:18:00,519.51,519.881,519.306,519.878,20060.0
2005-12-08 22:19:00,519.778,519.856,519.149,519.476,28870.0
2005-12-08 22:20:00,519.327,519.706,519.053,519.706,16050.0
2005-12-08 22:21:00,519.532,519.849,519.136,519.522,35480.0
2005-12-08 22:22:00,519.809,519.809,519.028,519.252,16460.0
2005-12-08 22:23:00,520.6,520.6,520.6,520.6,15700.0
2005-12-08 22:24:00,520.7,520.7,520.7,520.7,15700.0
2005-12-08 22:25:00,519.39,519.876,519.19,519.829,15700.0
2005-12-08 22:26:00,519.668,519.971,519.307,519.479,20630.0
2005-12-08 22:27:00,519.512,519.931,519.212,519.805,23740.0
2005-12-08 22:28:00,519.369,519.914,519.179,519.372,17202.0
2005-12-08 22:29:00,519.629,519.896,519.193,519.428,27980.0
2005-12-08 22:30:00,519.237,519.779,519.059,519.458,34070.0
2005-12-08 22:31:00,519.306,520.041,519.303,519.569,27110.0
2005-12-08 22:32:00,519.948,519.999,519.395,519.895,17430.0
2005-12-08 22:33:00,519.633,519.898,519.219,519.331,17400.0
2005-12-08 22:34:00,519.435,519.904,519.262,519.47,17430.0
2005-12-08 22:35:00,519.461,519.945,519.165,519.652,43039.0
2005-12-08 22:36:00,519.403,519.982,519.328,519.917,21800.0
2005-12-08 22:37:00,519.594,519.934,519.126,519.329,32570.0
2005-12-08 22:38:00,519.346,519.779,519.125,519.556,26280.0
2005-12-08 22:39:00,519.106,519.683,519.003,519.356,24970.0
2005-12-08 22:40:00,519.403,519.904,519.299,519.82,17350.0
2005-12-08 22:42:00,519.603,519.837,519.194,519.455,17500.0
2005-12-08 22:43:00,519.441,519.814,519.072,519.495,20180.0
2005-12-08 22:45:00,519.236,519.73,519.07,519.688,24840.0
2005-12-08 22:46:00,519.435,519.926,519.218,519.689,20980.0
2005-12-08 22:47:00,519.835,520.059,519.405,519.61,15480.0
2005-12-08 22:48:00,519.718,520.085,519.428,519.803,20750.0
2005-12-08 22:49:00,519.287,519.956,519.016,519.379,27720.0
2005-12-08 22:50:00,519.898,519.951,519.152,519.307,17678.0
2005-12-08 22:51:00,519.476,520.243,519.427,520.243,18610.0
2005-12-08 22:52:00,519.895,520.548,519.783,519.93,20840.0
2005-12-08 22:53:00,519.876,520.461,519.765,520.233,19010.0
2005-12-08 22:54:00,519.983,520.622,519.786,520.143,22470.0
2005-12-08 22:55:00,520.657,520.657,519.79,519.868,26210.0
2005-12-08 22:56:00,520.195,520.195,519.576,520.107,15190.0
2005-12-08 22:57:00,520.028,520.314,519.626,520.073,17850.0
2005-12-08 22:58:00,519.762,520.298,519.619,520.047,31250.0
2005-12-08 22:59:00,519.87,520.189,519.58,520.151,15630.0
2005-12-08 23:00:00,519.927,520.454,519.712,520.424,20782.0
2005-12-08 23:01:00,520.212,520.74,520.013,520.591,18683.0
2005-12-08 23:02:00,520.583,520.693,520.12,520.661,21880.0
2005-12-08 23:04:00,520.7,520.7,520.7,520.7,26640.0
2005-12-08 23:05:00,520.674,520.725,520.034,520.228,26640.0
2005-12-08 23:06:00,520.44,520.716,520.086,520.478,18700.0
2005-12-08 23:07:00,520.618,520.705,520.054,520.522,27950.0
2005-12-08 23:08:00,519.98,520.515,519.785,520.509,16080.0
2005-12-08 23:09:00,520.022,520.529,519.728,520.336,16950.0
2005-12-08 23:10:00,520.279,520.279,519.557,519.766,17900.0
2005-12-08 23:11:00,520.27,520.324,519.722,519.954,19750.0
2005-12-08 23:12:00,519.493,520.229,519.493,520.229,18770.0
2005-12-08 23:13:00,520.086,520.334,519.761,520.108,19140.0
2005-12-08 23:14:00,520.059,520.502,519.788,520.07,17670.0
2005-12-08 23:15:00,520.339,520.576,519.975,520.507,20360.0
2005-12-08 23:16:00,520.34,520.655,519.971,520.106,21590.0
2005-12-08 23:18:00,520.182,520.57,520.009,520.414,21360.0
2005-12-08 23:19:00,520.115,520.534,519.914,520.409,17760.0
2005-12-08 23:20:00,520.432,520.582,519.969,520.207,23460.0
2005-12-08 23:21:00,520.041,520.553,519.881,520.442,12890.0
2005-12-08 23:22:00,520.098,520.599,519.848,520.375,28620.0
2005-12-08 23:23:00,520.624,520.755,520.143,520.513,17390.0
2005-12-08 23:24:00,520.165,520.655,519.898,520.637,13640.0
2005-12-08 23:25:00,520.193,520.79,520.106,520.61,18480.0
2005-12-08 23:26:00,520.27,520.603,519.914,520.326,21842.0
2005-12-08 23:27:00,519.893,520.426,519.69,520.426,22980.0
2005-12-08 23:28:00,520.079,520.609,519.98,520.318,19940.0
2005-12-08 23:29:00,520.431,520.586,519.904,520.586,11670.0
2005-12-08 23:30:00,520.222,520.512,519.828,519.828,14690.0
2005-12-08 23:31:00,520.125,520.382,519.653,520.382,17560.0
2005-12-08 23:32:00,520.374,520.401,519.789,519.824,24415.0
2005-12-08 23:33:00,519.891,520.376,519.88,520.185,18270.0
2005-12-08 23:34:00,519.958,520.464,519.7,520.133,20700.0
2005-12-08 23:35:00,520.22,520.427,519.657,520.194,30750.0
2005-12-08 23:37:00,519.869,520.356,519.664,520.356,26800.0
2005-12-08 23:38:00,520.057,520.344,519.728,520.197,21190.0
2005-12-08 23:39:00,519.737,520.216,519.498,519.833,16730.0
2005-12-08 23:40:00,520.056,520.425,519.709,520.425,26460.0
2005-12-08 23:41:00,520.199,520.5,519.94,520.415,20910.0
2005-12-08 23:42:00,520.029,520.408,519.667,519.829,18810.0
2005-12-08 23:43:00,520.035,520.223,519.638,520.005,24480.0
2005-12-08 23:44:00,519.738,520.156,519.499,519.568,28540.0
2005-12-08 23:45:00,519.944,520.241,519.706,519.706,16430.0
2005-12-08 23:46:00,520.12,520.208,519.507,519.716,14314.0
2005-12-08 23:47:00,519.771,520.25,519.559,520.175,26960.0
2005-12-08 23:48:00,520.184,520.267,519.579,519.97,15406.0
2005-12-08 23:49:00,520.033,520.311,519.633,519.965,21160.0
2005-12-08 23:50:00,520.316,520.365,519.752,519.842,17980.0
2005-12-08 23:51:00,519.816,520.466,519.721,519.831,21600.0
2005-12-08 23:53:00,520.542,520.684,520.155,520.243,25471.0
2005-12-08 23:54:00,520.595,520.643,520.061,520.169,16373.0
2005-12-08 23:55:00,520.2,520.2,520.2,520.2,17630.0
2005-12-08 23:56:00,520.367,520.604,520.058,520.204,17630.0
2005-12-08 23:58:00,520.04,520.725,520.04,520.725,15550.0
2005-12-08 23:59:00,520.166,520.685,520.071,520.375,19730.0
2005-12-09 00:00:00,520.267,520.623,520.072,520.389,13220.0
2005-12-09 00:01:00,520.2,520.5,520.2,520.5,20110.0
2005-12-09 00:02:00,520.025,520.67,519.88,520.458,20110.0
2005-12-09 00:03:00,520.258,520.817,520.185,520.81,14240.0
2005-12-09 00:04:00,520.552,520.818,520.174,520.647,10130.0
2005-12-09 00:05:00,520.337,520.777,520.028,520.259,15327.0
2005-12-09 00:06:00,519.927,520.639,519.927,519.988,19115.0
2005-12-09 00:08:00,520.328,520.676,520.009,520.676,8628.0
2005-12-09 00:10:00,520.16,520.73,520.136,520.417,9698.0
2005-12-09 00:11:00,520.232,520.666,520.129,520.627,17240.0
2005-12-09 00:13:00,520.642,520.642,520.009,520.624,15029.0
2005-12-09 00:14:00,520.385,520.641,520.048,520.608,16520.0
2005-12-09 00:15:00,520.268,520.563,520.004,520.192,7630.0
2005-12-09 00:16:00,520.221,520.617,520.04,520.272,14219.0
2005-12-09 00:17:00,520.516,520.564,519.83,520.006,18747.0
2005-12-09 00:20:00,520.198,520.491,519.896,520.491,7610.0
2005-12-09 00:22:00,520.296,520.533,520.014,520.441,16230.0
2005-12-09 00:23:00,520.415,520.42,519.813,520.236,16790.0
2005-12-09 00:24:00,520.016,520.565,519.755,520.565,11000.0
2005-12-09 00:25:00,520.289,520.563,519.979,520.513,14610.0
2005-12-09 00:26:00,520.168,520.484,519.79,519.79,12880.0
2005-12-09 00:27:00,519.992,520.472,519.828,520.235,11190.0
2005-12-09 00:28:00,520.03,520.445,519.764,520.445,11810.0
2005-12-09 00:29:00,520.523,520.523,519.799,520.049,11367.0
2005-12-09 00:32:00,519.923,520.438,519.708,520.148,11690.0
2005-12-09 00:33:00,519.793,520.366,519.544,520.265,15719.0
2005-12-09 00:34:00,520.064,520.418,519.753,519.753,20090.0
2005-12-09 00:35:00,519.857,520.531,519.664,520.485,11046.0
2005-12-09 00:36:00,520.24,520.485,519.843,519.945,17210.0
2005-12-09 00:37:00,520.326,520.326,519.812,520.157,15450.0
2005-12-09 00:38:00,520.205,520.218,519.617,520.206,20382.0
2005-12-09 00:39:00,520.043,520.299,519.53,519.697,12430.0
2005-12-09 00:41:00,520.108,520.342,519.802,520.318,15562.0
2005-12-09 00:42:00,520.2,520.2,520.2,520.2,13221.0
2005-12-09 00:44:00,520.031,520.319,519.664,520.319,13221.0
2005-12-09 00:47:00,520.256,520.374,519.789,519.971,19580.0
2005-12-09 00:49:00,520.2,520.2,520.2,520.2,12670.0
2005-12-09 00:50:00,520.125,520.491,519.824,519.824,12670.0
2005-12-09 00:51:00,520.447,520.467,519.78,520.467,17100.0
2005-12-09 00:53:00,519.948,520.563,519.948,520.348,14010.0
2005-12-09 00:54:00,520.036,520.336,519.631,520.318,19676.0
2005-12-09 00:55:00,520.221,520.277,519.669,519.669,13634.0
2005-12-09 00:56:00,520.014,520.403,519.769,519.797,10870.0
2005-12-09 00:57:00,520.149,520.414,519.803,520.064,10298.0
2005-12-09 00:58:00,519.672,520.236,519.542,520.177,13700.0
2005-12-09 00:59:00,520.2,520.2,520.2,520.2,10100.0
2005-12-09 01:01:00,519.793,520.42,519.75,520.403,10100.0
2005-12-09 01:03:00,519.881,520.419,519.863,520.409,13840.0
2005-12-09 01:04:00,520.6,520.6,520.6,520.6,15410.0
2005-12-09 01:05:00,520.7,520.7,520.7,520.7,15410.0
2005-12-09 01:06:00,520.34,520.448,519.856,520.413,15410.0
2005-12-09 01:07:00,521.2,521.2,520.7,520.7,12780.0
2005-12-09 01:08:00,520.115,520.411,519.722,519.722,12780.0
2005-12-09 01:09:00,519.95,520.221,519.536,520.187,23710.0
2005-12-09 01:10:00,520.109,520.236,519.624,519.916,12910.0
2005-12-09 01:12:00,519.94,520.404,519.767,520.259,16900.0
2005-12-09 01:13:00,520.092,520.465,519.786,520.43,13070.0
2005-12-09 01:14:00,520.362,520.458,519.838,519.947,14480.0
2005-12-09 01:15:00,520.369,520.54,519.888,520.018,12330.0
2005-12-09 01:16:00,520.428,520.474,519.977,520.372,16370.0
2005-12-09 01:18:00,520.169,520.573,519.778,519.995,18690.0
2005-12-09 01:19:00,520.204,520.557,519.855,520.302,13510.0
2005-12-09 01:20:00,519.813,520.429,519.565,519.975,17070.0
2005-12-09 01:22:00,520.7,520.7,520.7,520.7,16699.0
2005-12-09 01:23:00,520.03,520.247,519.699,520.206,16699.0
2005-12-09 01:24:00,520.175,520.175,519.554,520.033,18210.0
2005-12-09 01:25:00,519.742,519.994,519.327,519.384,18630.0
2005-12-09 01:26:00,521.1,521.1,521.1,521.1,14250.0
2005-12-09 01:27:00,519.549,520.109,519.418,520.109,14250.0
2005-12-09 01:28:00,521.2,521.2,521.0,521.0,17940.0
2005-12-09 01:29:00,520.084,520.238,519.772,519.955,17940.0
2005-12-09 01:30:00,521.2,521.2,521.2,521.2,22430.0
2005-12-09 01:31:00,520.238,520.371,519.58,519.905,22430.0
2005-12-09 01:32:00,520.287,520.413,519.784,519.834,16420.0
2005-12-09 01:33:00,519.816,520.28,519.547,520.28,22290.0
2005-12-09 01:34:00,519.686,520.174,519.344,519.498,11560.0
2005-12-09 01:35:00,519.511,520.059,519.324,520.059,10190.0
2005-12-09 01:36:00,519.851,520.186,519.502,519.502,12030.0
2005-12-09 01:37:00,520.133,520.277,519.678,519.958,11530.0
2005-12-09 01:38:00,520.144,520.243,519.616,519.815,16810.0
2005-12-09 01:39:00,519.414,520.21,519.414,519.89,15580.0
2005-12-09 01:40:00,520.174,520.307,519.59,519.949,19140.0
2005-12-09 01:41:00,520.167,520.167,519.471,519.484,17130.0
2005-12-09 01:42:00,519.487,520.215,519.487,519.914,13930.0
2005-12-09 01:43:00,519.895,520.171,519.605,520.132,18160.0
2005-12-09 01:45:00,519.794,520.105,519.424,520.03,20210.0
2005-12-09 01:47:00,519.467,520.292,519.414,519.897,19890.0
2005-12-09 01:48:00,520.284,520.286,519.671,520.21,16680.0
2005-12-09 01:49:00,520.179,520.179,519.48,520.148,20700.0
2005-12-09 01:50:00,519.958,520.297,519.685,520.228,15440.0
2005-12-09 01:51:00,519.957,520.34,519.501,519.501,13920.0
2005-12-09 01:52:00,520.218,520.218,519.486,519.567,10220.0
2005-12-09 01:53:00,519.557,520.246,519.557,519.853,9840.0
2005-12-09 01:54:00,520.32,520.406,519.709,519.709,10430.0
2005-12-09 01:56:00,520.307,520.307,519.532,519.82,15430.0
2005-12-09 01:57:00,520.065,520.202,519.6,520.202,21725.0
2005-12-09 01:58:00,520.003,520.273,519.468,519.468,15960.0
2005-12-09 01:59:00,520.293,520.566,519.702,520.252,23993.0
2005-12-09 02:00:00,518.683,519.17,518.574,518.605,16090.0
2005-12-09 02:01:00,519.256,519.918,518.853,519.918,23210.0
2005-12-09 02:02:00,519.843,520.501,519.726,520.434,21890.0
2005-12-09 02:03:00,520.142,520.676,519.995,520.65,14540.0
2005-12-09 02:04:00,520.603,520.764,520.057,520.714,31550.0
2005-12-09 02:05:00,520.417,520.965,520.049,520.965,11330.0
2005-12-09 02:06:00,520.596,521.047,520.354,520.448,21580.0
2005-12-09 02:07:00,521.0,521.164,520.603,521.055,14480.0
2005-12-09 02:08:00,520.381,521.065,520.381,520.97,14740.0
2005-12-09 02:09:00,520.732,521.226,520.366,521.226,15250.0
2005-12-09 02:10:00,520.877,521.214,520.4,520.649,15680.0
2005-12-09 02:11:00,521.176,521.259,520.537,520.948,22430.0
2005-12-09 02:12:00,520.893,521.135,520.331,521.135,23890.0
2005-12-09 02:13:00,520.851,521.346,520.624,520.825,15420.0
2005-12-09 02:14:00,521.102,521.394,520.787,520.859,22800.0
2005-12-09 02:15:00,521.196,521.436,520.626,520.799,14880.0
2005-12-09 02:16:00,521.13,521.496,520.809,521.103,19980.0
2005-12-09 02:17:00,520.884,521.134,520.528,520.619,17349.0
2005-12-09 02:18:00,520.821,521.288,520.625,521.222,15770.0
2005-12-09 02:19:00,521.163,521.163,520.552,520.749,18460.0
2005-12-09 02:20:00,520.451,520.872,520.241,520.81,14750.0
2005-12-09 02:21:00,520.754,520.877,520.348,520.839,19040.0
2005-12-09 02:22:00,520.889,520.889,520.117,520.156,13570.0
2005-12-09 02:23:00,520.368,520.581,519.922,520.466,20170.0
2005-12-09 02:24:00,520.383,520.645,519.94,520.289,20860.0
2005-12-09 02:25:00,520.349,520.717,519.925,520.717,16530.0
2005-12-09 02:26:00,520.733,520.822,520.201,520.44,21780.0
2005-12-09 02:27:00,520.637,521.09,520.366,521.009,22850.0
2005-12-09 02:28:00,521.036,521.051,520.243,520.243,17250.0
2005-12-09 02:29:00,520.514,521.048,520.241,520.788,22756.0
2005-12-09 02:30:00,520.992,520.995,520.386,520.845,17284.0
2005-12-09 02:31:00,520.534,521.184,520.53,521.121,15936.0
2005-12-09 02:32:00,521.127,521.195,520.51,520.769,15666.0
2005-12-09 02:33:00,521.315,521.513,520.889,521.471,17310.0
2005-12-09 02:34:00,521.383,521.469,520.867,521.254,18640.0
2005-12-09 02:35:00,521.325,521.468,520.798,520.815,23200.0
2005-12-09 02:36:00,521.104,521.505,520.953,521.342,22270.0
2005-12-09 02:37:00,520.712,521.354,520.575,520.906,18180.0
2005-12-09 02:38:00,521.335,521.566,520.913,521.362,13060.0
2005-12-09 02:39:00,521.221,521.518,520.73,521.041,20071.0
2005-12-09 02:40:00,521.406,521.466,520.825,521.206,16130.0
2005-12-09 02:41:00,521.276,521.582,520.829,520.95,17930.0
2005-12-09 02:42:00,521.21,521.441,520.743,521.09,14410.0
2005-12-09 02:43:00,520.873,521.264,520.588,520.726,24340.0
2005-12-09 02:44:00,520.8,521.33,520.494,520.817,17960.0
2005-12-09 02:45:00,520.936,521.498,520.778,520.877,28622.0
2005-12-09 02:46:00,520.811,521.453,520.743,520.974,21608.0
2005-12-09 02:47:00,521.261,521.261,520.805,521.256,11090.0
2005-12-09 02:48:00,521.373,521.468,520.888,521.468,19500.0
2005-12-09 02:49:00,521.284,521.632,520.884,520.884,21180.0
2005-12-09 02:50:00,521.489,521.489,520.574,521.16,21390.0
2005-12-09 02:51:00,521.237,521.588,520.952,521.168,14100.0
2005-12-09 02:52:00,521.159,521.654,520.891,521.316,20080.0
2005-12-09 02:53:00,521.512,521.878,521.118,521.531,21600.0
2005-12-09 02:54:00,521.613,522.09,521.26,522.067,36024.0
2005-12-09 02:55:00,521.796,522.054,521.227,521.227,28270.0
2005-12-09 02:56:00,521.462,522.003,521.38,521.718,19380.0
2005-12-09 02:57:00,521.779,522.038,521.502,521.924,17141.0
2005-12-09 02:58:00,521.489,522.015,521.289,521.586,18191.0
2005-12-09 02:59:00,521.888,522.091,521.389,521.991,22600.0
2005-12-09 03:00:00,521.719,522.13,521.545,522.021,19417.0
2005-12-09 03:01:00,521.783,522.294,521.532,521.693,12110.0
2005-12-09 03:02:00,521.594,522.214,521.545,521.771,17370.0
2005-12-09 03:03:00,522.133,522.409,521.643,522.409,20110.0
2005-12-09 03:04:00,522.065,522.424,521.591,521.799,19280.0
2005-12-09 03:05:00,521.998,522.425,521.665,521.731,19010.0
2005-12-09 03:06:00,522.132,522.202,521.603,521.79,12730.0
2005-12-09 03:07:00,521.851,522.165,521.547,521.789,21650.0
2005-12-09 03:08:00,521.806,522.209,521.575,521.643,18780.0
2005-12-09 03:09:00,522.245,522.352,521.583,521.864,20100.0
2005-12-09 03:10:00,521.662,522.281,521.547,522.058,15930.0
2005-12-09 03:11:00,521.877,522.247,521.566,521.843,19530.0
2005-12-09 03:12:00,521.498,522.072,521.431,521.995,14430.0
2005-12-09 03:13:00,521.872,522.129,521.443,521.591,17100.0
2005-12-09 03:14:00,521.693,522.083,521.439,521.539,21150.0
2005-12-09 03:15:00,521.548,522.046,521.443,521.758,16950.0
2005-12-09 03:16:00,521.647,521.89,521.255,521.756,17960.0
2005-12-09 03:17:00,521.562,521.86,521.175,521.569,14400.0
2005-12-09 03:18:00,521.714,521.981,521.349,521.575,15930.0
2005-12-09 03:19:00,521.437,521.916,521.193,521.916,12490.0
2005-12-09 03:20:00,521.619,521.929,521.263,521.387,16460.0
2005-12-09 03:21:00,521.955,521.955,521.344,521.513,13470.0
2005-12-09 03:22:00,521.722,521.942,521.244,521.674,17300.0
2005-12-09 03:23:00,521.735,521.783,521.211,521.412,21940.0
2005-12-09 03:24:00,521.422,521.828,521.002,521.348,24830.0
2005-12-09 03:25:00,520.913,521.634,520.913,521.595,16430.0
2005-12-09 03:26:00,521.461,521.748,521.1,521.304,17120.0
2005-12-09 03:28:00,521.399,521.731,521.17,521.593,16140.0
2005-12-09 03:29:00,521.779,521.803,521.165,521.321,30740.0
2005-12-09 03:30:00,521.366,521.734,520.924,521.066,25260.0
2005-12-09 03:31:00,521.692,521.904,521.063,521.315,23400.0
2005-12-09 03:32:00,521.304,522.047,521.189,521.808,18300.0
2005-12-09 03:33:00,521.935,522.384,521.679,521.734,16120.0
2005-12-09 03:34:00,522.26,522.31,521.546,521.747,14100.0
2005-12-09 03:35:00,521.631,522.428,521.631,522.234,26350.0
2005-12-09 03:36:00,521.918,522.629,521.894,522.154,25870.0
2005-12-09 03:37:00,522.413,522.689,522.002,522.002,25970.0
2005-12-09 03:38:00,522.374,522.433,521.671,522.212,35400.0
2005-12-09 03:39:00,522.16,522.629,521.881,522.057,23350.0
2005-12-09 03:40:00,522.607,522.678,521.969,522.298,20740.0
2005-12-09 03:41:00,522.134,522.428,521.727,522.082,25030.0
2005-12-09 03:42:00,522.307,522.722,522.079,522.343,23490.0
2005-12-09 03:43:00,522.648,522.724,522.129,522.331,26850.0
2005-12-09 03:44:00,522.442,522.547,521.747,522.031,38000.0
2005-12-09 03:45:00,522.065,522.475,521.704,522.059,28820.0
2005-12-09 03:46:00,522.272,522.434,521.755,521.96,15660.0
2005-12-09 03:47:00,522.563,522.617,521.831,522.261,27560.0
2005-12-09 03:48:00,522.066,522.568,521.829,522.165,26310.0
2005-12-09 03:49:00,522.357,522.436,521.752,522.155,30420.0
2005-12-09 03:50:00,521.778,522.469,521.677,521.706,22820.0
2005-12-09 03:51:00,521.904,522.34,521.633,521.841,24909.0
2005-12-09 03:52:00,521.957,522.296,521.627,522.047,23610.0
2005-12-09 03:53:00,521.704,522.122,521.388,521.411,19870.0
2005-12-09 03:54:00,521.601,522.194,521.519,521.928,13430.0
2005-12-09 03:55:00,521.748,522.105,521.373,521.673,18370.0
2005-12-09 03:56:00,522.01,522.128,521.488,522.128,17810.0
2005-12-09 03:57:00,521.948,522.358,521.592,522.319,21920.0
2005-12-09 03:58:00,522.039,522.369,521.545,521.814,20030.0
2005-12-09 03:59:00,522.249,522.412,521.455,522.399,25180.0
2005-12-09 04:00:00,521.843,522.422,521.578,522.422,17800.0
2005-12-09 04:01:00,522.076,522.372,521.665,522.038,28050.0
2005-12-09 04:02:00,521.534,522.372,521.266,522.293,26920.0
2005-12-09 04:03:00,521.821,522.227,521.66,521.962,14430.0
2005-12-09 04:04:00,521.962,522.318,521.78,522.254,17660.0
2005-12-09 04:05:00,522.026,522.266,521.588,521.859,16120.0
2005-12-09 04:06:00,522.037,522.037,521.463,521.614,10350.0
2005-12-09 04:07:00,521.336,522.01,521.336,521.969,26070.0
2005-12-09 04:08:00,521.752,522.057,521.47,521.724,18890.0
2005-12-09 04:09:00,521.376,521.819,521.093,521.813,18750.0
2005-12-09 04:10:00,521.56,522.023,521.491,521.715,18180.0
2005-12-09 04:11:00,521.983,522.217,521.586,521.781,16310.0
2005-12-09 04:12:00,521.87,522.285,521.493,522.285,16130.0
2005-12-09 04:13:00,521.936,522.416,521.763,522.23,18540.0
2005-12-09 04:14:00,521.872,522.374,521.654,521.731,19910.0
2005-12-09 04:15:00,521.989,522.401,521.719,522.104,20000.0
2005-12-09 04:16:00,521.885,522.265,521.49,521.831,20330.0
2005-12-09 04:17:00,521.694,522.09,521.386,522.04,22580.0
2005-12-09 04:18:00,521.5,522.379,521.5,521.946,17480.0
2005-12-09 04:19:00,522.045,522.38,521.526,521.75,37910.0
2005-12-09 04:20:00,521.895,522.161,521.536,521.991,14680.0
2005-12-09 04:21:00,521.996,522.121,521.475,521.731,21200.0
2005-12-09 04:22:00,521.856,522.265,521.541,521.919,16650.0
2005-12-09 04:23:00,521.688,522.065,521.338,521.699,15620.0
2005-12-09 04:24:00,521.75,522.195,521.575,522.137,12390.0
2005-12-09 04:25:00,521.715,522.233,521.574,521.949,24020.0
2005-12-09 04:26:00,522.204,522.246,521.554,521.721,21870.0
2005-12-09 04:27:00,521.767,522.297,521.586,521.761,13970.0
2005-12-09 04:28:00,521.985,522.055,521.404,521.859,18330.0
2005-12-09 04:29:00,521.547,522.097,521.507,521.867,13330.0
2005-12-09 04:32:00,521.489,522.124,521.489,521.879,13350.0
2005-12-09 04:33:00,521.518,522.133,521.317,521.526,15110.0
2005-12-09 04:34:00,521.866,522.226,521.514,521.952,18720.0
2005-12-09 04:35:00,521.477,522.04,521.361,521.578,9290.0
2005-12-09 04:36:00,521.915,522.115,521.424,522.115,15420.0
2005-12-09 04:37:00,521.793,522.164,521.504,521.549,14530.0
2005-12-09 04:38:00,521.725,522.062,521.387,521.796,20060.0
2005-12-09 04:39:00,521.333,521.923,521.226,521.458,18480.0
2005-12-09 04:40:00,521.529,522.027,521.228,521.467,17540.0
2005-12-09 04:41:00,522.079,522.156,521.461,521.9,17560.0
2005-12-09 04:42:00,521.829,522.23,521.53,521.714,22150.0
2005-12-09 04:43:00,521.604,522.247,521.514,521.57,20980.0
2005-12-09 04:44:00,521.788,522.085,521.462,521.583,17170.0
2005-12-09 04:45:00,521.522,522.054,521.34,521.935,23920.0
2005-12-09 04:46:00,521.205,522.06,521.204,521.657,20950.0
2005-12-09 04:47:00,521.544,522.015,521.255,521.495,21190.0
2005-12-09 04:48:00,521.769,522.075,521.308,521.33,18740.0
2005-12-09 04:49:00,521.775,521.775,521.004,521.728,27350.0
2005-12-09 04:50:00,521.205,521.748,520.956,521.547,21000.0
2005-12-09 04:52:00,521.409,521.943,521.229,521.445,17830.0
2005-12-09 04:53:00,521.514,521.934,521.358,521.579,22950.0
2005-12-09 04:54:00,521.854,522.023,521.29,521.587,23540.0
2005-12-09 04:55:00,521.426,522.004,521.4,521.765,15400.0
2005-12-09 04:56:00,522.002,522.002,521.367,521.498,17450.0
2005-12-09 04:57:00,521.841,522.019,521.341,521.912,26190.0
2005-12-09 04:58:00,521.741,522.027,521.365,521.365,13670.0
2005-12-09 04:59:00,521.588,521.839,521.107,521.208,17540.0
2005-12-09 05:00:00,521.397,521.857,521.083,521.78,22310.0
2005-12-09 05:01:00,521.07,521.88,521.07,521.354,33660.0
2005-12-09 05:02:00,521.508,522.012,520.872,520.872,28370.0
2005-12-09 05:03:00,521.131,521.739,520.894,521.051,25020.0
2005-12-09 05:04:00,521.127,521.484,520.884,521.476,22270.0
2005-12-09 05:05:00,521.071,521.549,520.758,520.932,19830.0
2005-12-09 05:06:00,521.33,521.698,521.042,521.124,17400.0
2005-12-09 05:07:00,521.696,521.696,521.079,521.506,19110.0
2005-12-09 05:08:00,521.373,521.411,520.745,521.411,30070.0
2005-12-09 05:09:00,521.141,521.635,520.919,521.635,21260.0
2005-12-09 05:10:00,521.342,521.675,520.88,521.083,18730.0
2005-12-09 05:11:00,521.242,521.533,520.793,521.533,17630.0
2005-12-09 05:12:00,521.121,521.634,520.78,521.228,20980.0
2005-12-09 05:13:00,521.233,521.591,520.892,521.074,24490.0
2005-12-09 05:14:00,521.292,521.51,520.597,520.868,46540.0
2005-12-09 05:15:00,521.33,521.556,520.966,521.207,15940.0
2005-12-09 05:16:00,521.414,521.414,520.721,520.978,28310.0
2005-12-09 05:17:00,520.884,521.502,520.711,521.365,26760.0
2005-12-09 05:18:00,521.399,521.399,520.735,520.814,17620.0
2005-12-09 05:19:00,520.586,521.861,520.586,521.127,33000.0
2005-12-09 05:20:00,521.262,521.614,520.97,521.345,18120.0
2005-12-09 05:21:00,521.291,521.731,520.961,521.34,26290.0
2005-12-09 05:22:00,521.498,521.575,521.011,521.48,26250.0
2005-12-09 05:23:00,521.103,521.522,520.903,521.254,15520.0
2005-12-09 05:24:00,521.0,521.62,520.763,521.047,26490.0
2005-12-09 05:25:00,520.629,521.41,520.589,520.87,20620.0
2005-12-09 05:26:00,521.235,521.308,520.519,520.733,20190.0
2005-12-09 05:27:00,521.038,521.473,520.727,521.045,22510.0
2005-12-09 05:28:00,521.141,521.451,520.789,521.084,15770.0
2005-12-09 05:29:00,521.233,521.311,520.622,520.929,18240.0
2005-12-09 05:30:00,520.6,520.6,520.5,520.5,14100.0
2005-12-09 05:31:00,521.202,521.38,520.763,520.998,14100.0
2005-12-09 05:32:00,521.381,521.445,520.879,521.351,24380.0
2005-12-09 05:33:00,520.6,520.6,520.6,520.6,17790.0
2005-12-09 05:34:00,520.892,521.349,520.706,521.031,17790.0
2005-12-09 05:35:00,521.224,521.427,520.603,520.825,31400.0
2005-12-09 05:38:00,521.284,521.324,520.636,521.259,30110.0
2005-12-09 05:40:00,521.133,521.257,520.643,521.082,16970.0
2005-12-09 05:41:00,520.825,521.118,520.495,520.921,20870.0
2005-12-09 05:42:00,520.923,521.127,520.614,520.924,26900.0
2005-12-09 05:43:00,520.222,521.534,520.222,521.534,26710.0
2005-12-09 05:44:00,521.036,521.597,520.941,521.465,21500.0
2005-12-09 05:45:00,521.599,521.794,521.036,521.6,34750.0
2005-12-09 05:46:00,520.964,521.753,520.964,521.376,20750.0
2005-12-09 05:47:00,521.617,521.676,520.979,521.01,15830.0
2005-12-09 05:48:00,521.336,521.792,521.094,521.237,19360.0
2005-12-09 05:49:00,520.0,520.0,520.0,520.0,21110.0
2005-12-09 05:50:00,521.386,521.77,521.151,521.214,21110.0
2005-12-09 05:51:00,521.385,521.633,520.915,521.374,25980.0
2005-12-09 05:52:00,521.269,521.627,520.955,521.103,17780.0
2005-12-09 05:53:00,521.653,521.733,521.129,521.733,24990.0
2005-12-09 05:54:00,521.658,521.658,520.989,521.385,25140.0
2005-12-09 05:55:00,521.496,521.691,521.062,521.234,18370.0
2005-12-09 05:56:00,521.453,521.74,521.015,521.045,19750.0
2005-12-09 05:57:00,521.603,521.615,521.037,521.153,21210.0
2005-12-09 05:58:00,521.165,521.535,520.819,520.912,18150.0
2005-12-09 05:59:00,520.967,521.665,520.967,521.547,17740.0
2005-12-09 06:00:00,521.721,521.757,521.09,521.711,24740.0
2005-12-09 06:01:00,521.73,521.837,520.924,520.924,22620.0
2005-12-09 06:02:00,521.755,521.824,521.178,521.472,14600.0
2005-12-09 06:03:00,521.433,521.698,521.038,521.522,20550.0
2005-12-09 06:04:00,521.519,521.537,520.93,521.327,15680.0
2005-12-09 06:05:00,521.135,521.609,520.843,521.609,12570.0
2005-12-09 06:06:00,521.37,521.686,521.037,521.115,15910.0
2005-12-09 06:07:00,521.134,521.586,520.85,521.013,20600.0
2005-12-09 06:08:00,521.126,521.487,520.709,520.852,12270.0
2005-12-09 06:09:00,521.137,521.22,520.402,520.929,23410.0
2005-12-09 06:10:00,521.201,521.438,520.856,521.096,16920.0
2005-12-09 06:11:00,521.16,521.266,520.589,520.615,10750.0
2005-12-09 06:12:00,520.588,521.098,520.376,520.517,15450.0
2005-12-09 06:13:00,520.512,521.168,520.262,520.71,19540.0
2005-12-09 06:14:00,520.754,521.428,520.621,521.229,28490.0
2005-12-09 06:15:00,521.191,521.191,520.571,520.838,15380.0
2005-12-09 06:16:00,521.024,521.248,520.628,521.12,15000.0
2005-12-09 06:17:00,521.096,521.096,520.548,520.824,17040.0
2005-12-09 06:18:00,520.952,520.952,520.053,520.35,20840.0
2005-12-09 06:19:00,520.612,520.976,520.203,520.496,11320.0
2005-12-09 06:20:00,520.76,520.959,520.298,520.847,16140.0
2005-12-09 06:21:00,520.621,521.049,520.311,520.718,19120.0
2005-12-09 06:22:00,520.966,520.966,520.356,520.965,13150.0
2005-12-09 06:23:00,521.034,521.036,520.4,520.541,15072.0
2005-12-09 06:24:00,520.946,521.074,520.372,521.074,12920.0
2005-12-09 06:25:00,520.681,521.044,520.286,520.566,10620.0
2005-12-09 06:26:00,520.869,520.956,520.34,520.605,15890.0
2005-12-09 06:27:00,520.818,520.987,520.349,520.687,20660.0
2005-12-09 06:28:00,520.672,520.711,520.14,520.14,18220.0
2005-12-09 06:29:00,520.682,520.682,520.024,520.556,21190.0
2005-12-09 06:30:00,520.214,520.796,520.022,520.221,19520.0
2005-12-09 06:31:00,520.511,520.903,520.266,520.884,15770.0
2005-12-09 06:32:00,520.982,520.982,520.304,520.695,15820.0
2005-12-09 06:33:00,520.569,520.932,520.161,520.667,19950.0
2005-12-09 06:34:00,520.12,520.694,520.104,520.343,16990.0
2005-12-09 06:35:00,520.576,520.634,519.892,520.166,22030.0
2005-12-09 06:36:00,520.345,520.633,519.854,520.408,18069.0
2005-12-09 06:37:00,520.189,520.654,519.967,520.476,17980.0
2005-12-09 06:38:00,520.095,520.385,519.669,520.312,14520.0
2005-12-09 06:39:00,520.287,520.369,519.788,520.288,17660.0
2005-12-09 06:40:00,519.715,520.307,519.626,519.978,20120.0
2005-12-09 06:42:00,519.914,520.319,519.51,520.042,17080.0
2005-12-09 06:43:00,520.022,520.366,519.666,520.086,14060.0
2005-12-09 06:44:00,519.819,520.38,519.722,519.864,21910.0
2005-12-09 06:45:00,520.308,520.436,519.705,519.894,15690.0
2005-12-09 06:46:00,520.258,520.418,519.757,519.925,17090.0
2005-12-09 06:47:00,520.066,520.34,519.764,520.268,18960.0
2005-12-09 06:48:00,519.72,520.32,519.463,519.637,17320.0
2005-12-09 06:49:00,519.732,520.037,519.318,520.012,18280.0
2005-12-09 06:50:00,519.901,520.327,519.531,520.001,19600.0
2005-12-09 06:51:00,519.721,520.208,519.454,519.894,25950.0
2005-12-09 06:52:00,519.437,520.046,519.371,519.523,23350.0
2005-12-09 06:53:00,519.861,520.075,519.472,519.549,20000.0
2005-12-09 06:54:00,519.858,520.002,519.239,519.263,14630.0
2005-12-09 06:55:00,519.461,519.883,519.196,519.808,15070.0
2005-12-09 06:56:00,519.403,519.902,519.242,519.902,29480.0
2005-12-09 06:57:00,519.574,519.916,519.225,519.794,14610.0
2005-12-09 06:58:00,519.423,520.045,519.414,519.823,11820.0
2005-12-09 06:59:00,519.635,520.024,519.424,519.693,14110.0
2005-12-09 07:00:00,519.725,519.972,519.326,519.833,31177.0
2005-12-09 07:01:00,519.574,519.994,519.229,519.607,20600.0
2005-12-09 07:02:00,519.532,519.876,519.134,519.469,19097.0
2005-12-09 07:03:00,519.779,519.819,519.293,519.576,20020.0
2005-12-09 07:04:00,519.592,519.859,519.252,519.859,41603.0
2005-12-09 07:05:00,519.685,520.038,519.418,519.709,15701.0
2005-12-09 07:06:00,519.376,519.971,519.182,519.559,15440.0
2005-12-09 07:07:00,519.688,519.977,519.341,519.653,24665.0
2005-12-09 07:08:00,519.849,520.044,519.478,519.861,26746.0
2005-12-09 07:10:00,519.578,519.871,519.18,519.819,29269.0
2005-12-09 07:11:00,519.453,520.01,519.348,519.782,14242.0
2005-12-09 07:12:00,519.552,519.902,519.306,519.821,16285.0
2005-12-09 07:13:00,519.093,519.895,519.093,519.586,19789.0
2005-12-09 07:14:00,519.18,519.973,519.18,519.608,29650.0
2005-12-09 07:15:00,519.123,519.904,519.123,519.904,28288.0
2005-12-09 07:16:00,519.785,519.83,519.226,519.37,26151.0
2005-12-09 07:17:00,519.643,519.708,519.243,519.649,18835.0
2005-12-09 07:18:00,519.603,519.722,519.212,519.641,15815.0
2005-12-09 07:19:00,519.644,519.644,519.01,519.362,21310.0
2005-12-09 07:20:00,519.338,519.671,519.068,519.621,25774.0
2005-12-09 07:21:00,519.408,519.752,519.024,519.722,15718.0
2005-12-09 07:22:00,519.555,519.808,519.167,519.471,11023.0
2005-12-09 07:23:00,519.461,519.831,519.087,519.28,20237.0
2005-12-09 07:24:00,519.162,519.718,518.914,519.311,15891.0
2005-12-09 07:25:00,518.839,519.617,518.831,519.617,17940.0
2005-12-09 07:26:00,519.054,519.77,518.943,519.77,17100.0
2005-12-09 07:27:00,519.36,519.824,519.095,519.41,22317.0
2005-12-09 07:28:00,519.194,519.835,519.018,519.593,16278.0
2005-12-09 07:29:00,519.559,519.815,519.158,519.54,25971.0
2005-12-09 07:30:00,519.498,519.885,519.205,519.34,24663.0
2005-12-09 07:31:00,519.315,519.902,519.233,519.807,18900.0
2005-12-09 07:32:00,519.955,520.024,519.458,519.768,15395.0
2005-12-09 07:33:00,519.548,519.901,519.225,519.653,16920.0
2005-12-09 07:34:00,519.799,519.974,519.307,519.596,23030.0
2005-12-09 07:35:00,519.907,519.95,519.283,519.483,16393.0
2005-12-09 07:36:00,519.435,520.005,519.194,519.678,20864.0
2005-12-09 07:37:00,519.469,519.997,519.18,519.338,16010.0
2005-12-09 07:38:00,519.197,519.82,519.139,519.539,18322.0
2005-12-09 07:39:00,521.2,521.2,521.2,521.2,21720.0
2005-12-09 07:40:00,519.895,519.895,519.251,519.597,21720.0
2005-12-09 07:41:00,519.783,519.914,519.165,519.452,22850.0
2005-12-09 07:42:00,519.263,519.919,519.018,519.871,32090.0
2005-12-09 07:43:00,519.75,519.777,519.198,519.404,21862.0
2005-12-09 07:44:00,519.429,519.642,518.958,519.642,27978.0
2005-12-09 07:45:00,519.608,519.834,519.178,519.235,16008.0
2005-12-09 07:46:00,519.909,519.909,519.302,519.801,20320.0
2005-12-09 07:47:00,519.816,519.958,519.382,519.918,21658.0
2005-12-09 07:49:00,519.941,520.043,519.444,520.029,24060.0
2005-12-09 07:50:00,520.038,520.038,519.1,519.1,16387.0
2005-12-09 07:52:00,519.039,519.786,519.039,519.492,22426.0
2005-12-09 07:53:00,519.174,519.748,518.999,519.69,20105.0
2005-12-09 07:54:00,521.2,521.2,521.2,521.2,23927.0
2005-12-09 07:55:00,519.554,519.835,519.153,519.171,23927.0
2005-12-09 07:56:00,519.618,519.734,519.251,519.651,20472.0
2005-12-09 07:57:00,519.561,519.927,519.344,519.843,13870.0
2005-12-09 07:58:00,519.348,519.975,519.23,519.726,16428.0
2005-12-09 08:00:00,519.207,519.896,519.207,519.88,16540.0
2005-12-09 08:01:00,520.024,520.166,519.537,519.727,20049.0
2005-12-09 08:02:00,520.027,520.199,519.503,520.05,16810.0
2005-12-09 08:03:00,520.058,520.111,519.428,519.953,20730.0
2005-12-09 08:04:00,520.087,520.137,519.434,519.639,16220.0
2005-12-09 08:05:00,519.528,519.991,519.262,519.338,15400.0
2005-12-09 08:06:00,519.864,520.227,519.528,519.808,19670.0
2005-12-09 08:07:00,520.178,520.461,519.674,519.808,19800.0
2005-12-09 08:08:00,520.101,520.173,519.45,520.173,18390.0
2005-12-09 08:09:00,519.839,520.343,519.664,519.962,19880.0
2005-12-09 08:10:00,520.218,520.307,519.753,520.241,20940.0
2005-12-09 08:11:00,519.781,520.401,519.604,519.716,19100.0
2005-12-09 08:12:00,519.871,520.364,519.704,519.85,15440.0
2005-12-09 08:13:00,519.809,520.345,519.687,520.248,18520.0
2005-12-09 08:14:00,519.972,520.348,519.58,520.238,23440.0
2005-12-09 08:15:00,520.079,520.567,519.755,519.847,22670.0
2005-12-09 08:16:00,520.141,520.65,520.035,520.331,14730.0
2005-12-09 08:17:00,520.532,520.584,519.909,520.118,17200.0
2005-12-09 08:18:00,520.387,520.408,519.783,520.398,20620.0
2005-12-09 08:19:00,520.247,520.77,519.911,520.075,17060.0
2005-12-09 08:20:00,520.078,520.705,520.007,520.574,14970.0
2005-12-09 08:21:00,520.356,520.995,520.115,520.995,25680.0
2005-12-09 08:22:00,520.697,521.0,520.27,520.894,21540.0
2005-12-09 08:23:00,520.876,520.96,520.129,520.313,20390.0
2005-12-09 08:24:00,520.711,520.854,520.189,520.478,14360.0
2005-12-09 08:25:00,520.381,520.887,520.054,520.451,16690.0
2005-12-09 08:26:00,520.633,521.201,520.271,521.201,14030.0
2005-12-09 08:27:00,521.054,521.394,520.645,520.761,20400.0
2005-12-09 08:28:00,521.445,521.445,520.177,520.487,18560.0
2005-12-09 08:29:00,520.887,521.385,520.563,521.296,14850.0
2005-12-09 08:30:00,520.465,521.395,520.389,521.116,14240.0
2005-12-09 08:31:00,520.836,521.333,520.612,521.333,24800.0
2005-12-09 08:32:00,521.296,521.495,520.923,521.491,20660.0
2005-12-09 08:33:00,521.445,521.452,520.671,521.257,25850.0
2005-12-09 08:34:00,521.187,521.483,520.744,521.355,19590.0
2005-12-09 08:35:00,520.816,521.391,520.683,520.951,25210.0
2005-12-09 08:36:00,521.339,521.496,520.686,521.496,24930.0
2005-12-09 08:37:00,521.091,521.443,520.689,521.392,15240.0
2005-12-09 08:38:00,521.329,521.62,520.918,521.151,15730.0
2005-12-09 08:39:00,521.052,521.547,520.819,521.374,16380.0
2005-12-09 08:40:00,521.448,521.512,520.797,521.512,26260.0
2005-12-09 08:41:00,521.201,521.544,520.84,521.278,15940.0
2005-12-09 08:42:00,520.77,521.271,520.601,521.042,20240.0
2005-12-09 08:43:00,520.894,521.565,520.894,521.321,22710.0
2005-12-09 08:44:00,521.12,521.681,521.01,521.319,14610.0
2005-12-09 08:45:00,521.47,521.47,520.687,520.881,17310.0
2005-12-09 08:46:00,520.465,521.315,520.465,521.315,18570.0
2005-12-09 08:47:00,520.954,521.648,520.811,521.56,22320.0
2005-12-09 08:48:00,521.508,521.508,520.872,521.046,19650.0
2005-12-09 08:49:00,521.175,521.788,521.175,521.779,12610.0
2005-12-09 08:50:00,521.845,521.845,520.99,521.447,22410.0
2005-12-09 08:51:00,521.049,521.752,520.798,521.752,12300.0
2005-12-09 08:52:00,521.672,521.672,521.011,521.169,16780.0
2005-12-09 08:53:00,521.404,521.506,520.696,520.902,20270.0
2005-12-09 08:54:00,521.334,521.402,520.845,521.402,11980.0
2005-12-09 08:55:00,520.796,521.382,520.602,521.102,13340.0
2005-12-09 08:56:00,520.989,521.5,520.744,521.192,16440.0
2005-12-09 08:57:00,521.322,521.769,520.991,521.153,23880.0
2005-12-09 08:58:00,521.708,521.773,521.331,521.707,12250.0
2005-12-09 08:59:00,521.68,521.73,521.141,521.67,15710.0
2005-12-09 09:00:00,521.1,521.1,521.1,521.1,19460.0
2005-12-09 09:01:00,521.675,521.749,521.238,521.684,19460.0
2005-12-09 09:02:00,521.712,521.883,521.093,521.093,22300.0
2005-12-09 09:03:00,521.613,521.856,521.279,521.701,20160.0
2005-12-09 09:04:00,521.691,521.691,520.947,521.361,15070.0
2005-12-09 09:05:00,521.59,522.047,521.099,521.255,16920.0
2005-12-09 09:06:00,521.62,521.67,520.92,520.92,16930.0
2005-12-09 09:07:00,521.67,522.052,521.329,521.329,25540.0
2005-12-09 09:08:00,521.934,522.052,521.505,521.81,16780.0
2005-12-09 09:09:00,521.796,521.845,521.234,521.691,23050.0
2005-12-09 09:10:00,521.7,521.973,521.274,521.653,20960.0
2005-12-09 09:11:00,521.2,521.2,521.2,521.2,16170.0
2005-12-09 09:12:00,521.796,522.091,521.381,521.674,16170.0
2005-12-09 09:13:00,522.038,522.038,521.268,521.886,23950.0
2005-12-09 09:14:00,521.596,522.047,521.154,522.047,21090.0
2005-12-09 09:15:00,522.021,522.076,521.499,522.062,20410.0
2005-12-09 09:16:00,521.633,522.17,521.333,522.17,15440.0
2005-12-09 09:17:00,521.574,522.004,521.255,521.385,29180.0
2005-12-09 09:19:00,521.839,521.977,521.425,521.566,15880.0
2005-12-09 09:20:00,521.912,521.951,521.283,521.697,17530.0
2005-12-09 09:21:00,521.746,521.888,521.272,521.648,18790.0
2005-12-09 09:22:00,521.628,522.15,521.444,521.67,29600.0
2005-12-09 09:23:00,521.923,521.923,521.283,521.91,18420.0
2005-12-09 09:24:00,522.046,522.177,521.331,521.331,20300.0
2005-12-09 09:25:00,522.188,522.264,521.486,521.629,18140.0
2005-12-09 09:26:00,521.528,522.203,521.446,521.913,19200.0
2005-12-09 09:27:00,521.748,522.339,521.566,521.719,16660.0
2005-12-09 09:28:00,521.776,522.221,521.448,521.95,24260.0
2005-12-09 09:29:00,521.636,522.264,521.279,521.817,22030.0
2005-12-09 09:30:00,521.658,522.286,521.498,522.005,21110.0
2005-12-09 09:31:00,522.047,522.061,521.569,521.892,21660.0
2005-12-09 09:32:00,521.62,522.04,521.177,521.177,23150.0
2005-12-09 09:33:00,521.312,521.798,521.188,521.656,15310.0
2005-12-09 09:34:00,521.34,521.784,520.924,521.491,26060.0
2005-12-09 09:35:00,521.317,521.779,521.023,521.779,19170.0
2005-12-09 09:36:00,521.644,521.652,521.061,521.355,17380.0
2005-12-09 09:37:00,521.588,521.742,521.12,521.339,16960.0
2005-12-09 09:38:00,521.666,521.739,521.237,521.363,14110.0
2005-12-09 09:39:00,520.993,521.65,520.868,521.165,19370.0
2005-12-09 09:40:00,520.82,521.4,520.499,520.698,24570.0
2005-12-09 09:41:00,520.687,521.323,520.476,521.202,19760.0
2005-12-09 09:42:00,520.941,521.235,520.429,521.112,20770.0
2005-12-09 09:43:00,520.778,521.216,520.417,520.639,20180.0
2005-12-09 09:44:00,520.511,521.087,520.461,520.964,20540.0
2005-12-09 09:45:00,521.004,521.135,520.358,520.538,20960.0
2005-12-09 09:46:00,521.197,521.337,520.739,521.279,23961.0
2005-12-09 09:47:00,520.712,521.236,520.572,520.991,11690.0
2005-12-09 09:48:00,521.003,521.089,520.352,521.089,15240.0
2005-12-09 09:49:00,520.809,521.037,520.419,520.824,20610.0
2005-12-09 09:50:00,520.835,520.971,520.201,520.342,26370.0
2005-12-09 09:51:00,520.787,520.902,520.186,520.186,17150.0
2005-12-09 09:52:00,520.915,521.176,520.567,521.016,22930.0
2005-12-09 09:53:00,521.027,521.186,520.6,520.936,13960.0
2005-12-09 09:54:00,520.959,521.214,520.578,520.752,17820.0
2005-12-09 09:55:00,520.602,521.22,520.399,521.22,22530.0
2005-12-09 09:56:00,521.175,521.238,520.713,521.193,18510.0
2005-12-09 09:57:00,521.164,521.164,520.343,520.994,18260.0
2005-12-09 09:58:00,520.375,521.12,520.373,520.779,14470.0
2005-12-09 09:59:00,520.853,521.16,520.444,520.517,13390.0
2005-12-09 10:00:00,520.887,521.189,520.506,520.506,22330.0
2005-12-09 10:01:00,520.769,521.32,520.548,521.071,24540.0
2005-12-09 10:02:00,521.238,521.368,520.796,521.171,23260.0
2005-12-09 10:03:00,520.607,521.155,520.509,521.086,26370.0
2005-12-09 10:04:00,521.13,521.487,520.735,520.897,20780.0
2005-12-09 10:05:00,521.313,521.467,520.716,520.956,22280.0
2005-12-09 10:06:00,521.476,521.617,521.004,521.471,26890.0
2005-12-09 10:07:00,521.622,521.766,521.134,521.581,23360.0
2005-12-09 10:08:00,521.579,521.666,521.162,521.53,17040.0
2005-12-09 10:09:00,520.851,521.492,520.75,520.956,20440.0
2005-12-09 10:10:00,521.482,521.482,520.847,521.084,26600.0
2005-12-09 10:11:00,521.353,521.562,520.946,521.361,26690.0
2005-12-09 10:12:00,520.819,521.603,520.819,521.603,21630.0
2005-12-09 10:13:00,521.501,521.65,521.079,521.61,17380.0
2005-12-09 10:14:00,520.887,521.609,520.887,521.609,16410.0
2005-12-09 10:15:00,521.645,521.705,521.205,521.281,22500.0
2005-12-09 10:16:00,521.138,521.76,521.138,521.289,19710.0
2005-12-09 10:17:00,521.679,521.712,521.182,521.55,13190.0
2005-12-09 10:18:00,521.639,521.647,521.036,521.592,21170.0
2005-12-09 10:19:00,521.573,521.593,521.035,521.568,14820.0
2005-12-09 10:20:00,521.475,521.475,520.609,521.21,20570.0
2005-12-09 10:21:00,520.901,521.628,520.793,521.415,17080.0
2005-12-09 10:22:00,521.248,521.789,521.048,521.625,20080.0
2005-12-09 10:23:00,521.591,521.606,520.845,521.271,24520.0
2005-12-09 10:24:00,521.212,521.775,521.043,521.775,21600.0
2005-12-09 10:25:00,521.358,521.707,521.031,521.276,26310.0
2005-12-09 10:26:00,521.621,522.013,521.235,521.518,18550.0
2005-12-09 10:27:00,521.093,521.72,521.033,521.634,15280.0
2005-12-09 10:28:00,521.162,521.723,521.142,521.69,19690.0
2005-12-09 10:29:00,521.628,521.739,521.163,521.664,32050.0
2005-12-09 10:30:00,521.682,521.773,521.107,521.773,19200.0
2005-12-09 10:31:00,521.739,521.918,521.265,521.37,18460.0
2005-12-09 10:32:00,521.754,521.754,520.931,521.33,20730.0
2005-12-09 10:33:00,521.77,522.201,521.337,521.532,16000.0
2005-12-09 10:34:00,521.833,522.264,521.458,522.264,16560.0
2005-12-09 10:35:00,521.976,522.213,521.411,521.636,21670.0
2005-12-09 10:36:00,521.902,522.278,521.626,521.734,30360.0
2005-12-09 10:37:00,522.34,522.34,521.591,521.765,20830.0
2005-12-09 10:38:00,521.821,522.366,521.649,522.234,15530.0
2005-12-09 10:39:00,521.64,522.447,521.64,522.09,16120.0
2005-12-09 10:40:00,522.039,522.464,521.727,522.414,19270.0
2005-12-09 10:41:00,521.75,522.461,521.552,522.228,24590.0
2005-12-09 10:42:00,522.369,522.608,521.914,522.408,20260.0
2005-12-09 10:43:00,522.502,522.535,521.959,522.32,14110.0
2005-12-09 10:44:00,521.887,522.484,521.689,521.913,15790.0
2005-12-09 10:45:00,521.929,522.509,521.824,521.94,21870.0
2005-12-09 10:46:00,522.222,522.691,521.832,522.411,20360.0
2005-12-09 10:47:00,522.595,522.595,521.964,522.363,22650.0
2005-12-09 10:48:00,522.177,522.314,521.641,521.963,12460.0
2005-12-09 10:49:00,521.632,522.481,521.632,522.279,17680.0
2005-12-09 10:50:00,522.198,522.446,521.725,522.257,21650.0
2005-12-09 10:51:00,522.016,522.283,521.486,522.113,15160.0
2005-12-09 10:52:00,522.051,522.051,521.398,521.948,13140.0
2005-12-09 10:53:00,521.972,522.23,521.515,521.52,28100.0
2005-12-09 10:54:00,522.139,522.354,521.627,522.143,20710.0
2005-12-09 10:55:00,521.931,522.315,521.738,522.009,20950.0
2005-12-09 10:56:00,521.601,522.305,521.553,522.158,19140.0
2005-12-09 10:57:00,522.132,522.425,521.655,522.403,26500.0
2005-12-09 10:58:00,522.403,522.403,521.601,521.823,19680.0
2005-12-09 10:59:00,522.322,522.322,521.516,521.516,22760.0
2005-12-09 11:00:00,521.925,522.137,521.412,521.639,25790.0
2005-12-09 11:01:00,521.352,522.207,521.352,522.207,23190.0
2005-12-09 11:02:00,522.197,522.364,521.595,522.364,22230.0
2005-12-09 11:03:00,522.43,522.513,521.809,521.939,19300.0
2005-12-09 11:04:00,521.962,522.526,521.638,522.526,47730.0
2005-12-09 11:05:00,522.288,522.522,521.734,522.116,26960.0
2005-12-09 11:06:00,522.094,522.194,521.659,521.709,20870.0
2005-12-09 11:07:00,521.947,522.508,521.849,522.482,26130.0
2005-12-09 11:08:00,521.994,522.638,521.842,522.379,19640.0
2005-12-09 11:09:00,522.777,522.777,521.996,522.037,22810.0
2005-12-09 11:10:00,522.245,522.928,522.083,522.886,32810.0
2005-12-09 11:11:00,522.917,522.978,522.196,522.947,31070.0
2005-12-09 11:12:00,523.013,523.147,522.616,523.066,25580.0
2005-12-09 11:13:00,523.067,523.128,522.403,522.77,27370.0
2005-12-09 11:14:00,522.796,523.141,522.451,522.892,25570.0
2005-12-09 11:15:00,522.825,522.843,522.276,522.618,28610.0
2005-12-09 11:16:00,522.376,523.071,522.376,522.976,18570.0
2005-12-09 11:17:00,522.697,522.933,522.28,522.931,22910.0
2005-12-09 11:18:00,522.628,523.237,522.422,523.237,20790.0
2005-12-09 11:19:00,523.168,523.223,522.318,522.318,27580.0
2005-12-09 11:20:00,522.771,523.208,522.43,523.208,28760.0
2005-12-09 11:21:00,522.863,523.259,522.629,523.235,21870.0
2005-12-09 11:22:00,522.882,523.104,522.396,523.052,29190.0
2005-12-09 11:23:00,522.297,522.813,522.026,522.217,21940.0
2005-12-09 11:24:00,522.71,522.986,522.281,522.564,17570.0
2005-12-09 11:25:00,522.975,522.975,522.307,522.307,20890.0
2005-12-09 11:26:00,522.414,523.096,522.414,522.793,30980.0
2005-12-09 11:27:00,522.77,523.062,522.433,523.062,25550.0
2005-12-09 11:28:00,522.754,523.03,522.314,522.678,21990.0
2005-12-09 11:29:00,522.663,522.663,521.97,521.97,21870.0
2005-12-09 11:30:00,522.615,522.886,522.196,522.665,23230.0
2005-12-09 11:31:00,522.756,522.756,522.024,522.486,24710.0
2005-12-09 11:32:00,522.31,522.684,521.876,522.032,18540.0
2005-12-09 11:33:00,522.251,522.701,522.089,522.235,24850.0
2005-12-09 11:34:00,522.271,522.786,522.022,522.418,16540.0
2005-12-09 11:35:00,522.659,522.754,522.273,522.657,30050.0
2005-12-09 11:36:00,522.635,522.775,522.106,522.447,18060.0
2005-12-09 11:37:00,522.275,522.77,522.149,522.471,22590.0
2005-12-09 11:38:00,522.566,522.707,521.972,522.164,32580.0
2005-12-09 11:39:00,522.413,522.641,521.839,521.839,26590.0
2005-12-09 11:40:00,522.453,522.698,521.99,522.496,28790.0
2005-12-09 11:41:00,522.444,522.689,521.754,521.866,27860.0
2005-12-09 11:42:00,521.754,522.404,521.733,522.404,18810.0
2005-12-09 11:43:00,522.432,522.623,521.947,522.33,28210.0
2005-12-09 11:44:00,522.66,522.744,522.141,522.467,17240.0
2005-12-09 11:45:00,522.501,522.713,521.839,522.108,29380.0
2005-12-09 11:46:00,522.747,522.825,522.317,522.7,19210.0
2005-12-09 11:47:00,522.244,522.865,522.081,522.436,21560.0
2005-12-09 11:48:00,522.623,522.623,521.91,522.553,30630.0
2005-12-09 11:49:00,522.566,522.566,521.861,522.112,19390.0
2005-12-09 11:50:00,521.805,522.249,521.493,521.861,35040.0
2005-12-09 11:51:00,521.746,522.507,521.511,522.132,26200.0
2005-12-09 11:52:00,522.313,522.702,522.015,522.408,39130.0
2005-12-09 11:53:00,522.071,522.852,522.046,522.742,22020.0
2005-12-09 11:54:00,522.656,522.97,522.371,522.438,22310.0
2005-12-09 11:55:00,522.758,522.861,522.147,522.147,35300.0
2005-12-09 11:56:00,522.821,522.942,522.161,522.161,25900.0
2005-12-09 11:57:00,522.519,523.008,522.511,523.002,26960.0
2005-12-09 11:58:00,522.641,522.886,521.989,521.989,20870.0
2005-12-09 11:59:00,522.451,523.053,522.14,522.757,22860.0
2005-12-09 12:00:00,522.743,523.211,522.441,522.994,19220.0
2005-12-09 12:01:00,522.69,523.184,522.423,523.179,26610.0
2005-12-09 12:02:00,523.01,523.142,522.485,522.8,20330.0
2005-12-09 12:03:00,522.546,523.021,522.209,522.358,13340.0
2005-12-09 12:04:00,522.53,523.072,522.311,523.04,19820.0
2005-12-09 12:05:00,522.336,522.984,522.176,522.523,26130.0
2005-12-09 12:06:00,522.793,523.045,522.266,522.634,23350.0
2005-12-09 12:07:00,522.855,523.035,522.311,522.6,17300.0
2005-12-09 12:08:00,522.935,523.455,522.572,522.954,15160.0
2005-12-09 12:09:00,523.411,523.411,522.556,522.91,15610.0
2005-12-09 12:10:00,522.867,523.433,522.67,523.199,14890.0
2005-12-09 12:11:00,523.469,523.494,522.756,522.857,18550.0
2005-12-09 12:12:00,522.822,523.427,522.822,522.941,12340.0
2005-12-09 12:13:00,523.309,523.465,522.753,522.926,17890.0
2005-12-09 12:14:00,523.529,523.56,522.955,523.196,15090.0
2005-12-09 12:15:00,522.741,523.505,522.741,523.139,17970.0
2005-12-09 12:16:00,522.833,523.482,522.654,523.167,17050.0
2005-12-09 12:17:00,523.491,523.491,522.905,523.332,19140.0
2005-12-09 12:18:00,523.31,523.31,522.638,522.676,15610.0
2005-12-09 12:19:00,522.683,523.117,522.495,522.813,20080.0
2005-12-09 12:20:00,523.188,523.386,522.731,522.798,21680.0
2005-12-09 12:21:00,523.326,523.326,522.63,522.682,35480.0
2005-12-09 12:22:00,522.829,523.369,522.709,522.954,18120.0
2005-12-09 12:23:00,522.841,523.325,522.794,523.289,17080.0
2005-12-09 12:24:00,522.601,523.597,522.548,523.597,19720.0
2005-12-09 12:25:00,523.253,523.564,522.851,523.395,27120.0
2005-12-09 12:26:00,523.246,523.49,522.782,522.814,23300.0
2005-12-09 12:27:00,523.571,523.715,523.062,523.715,24930.0
2005-12-09 12:28:00,523.4,523.783,523.037,523.117,18690.0
2005-12-09 12:29:00,522.815,523.746,522.815,523.638,29040.0
2005-12-09 12:30:00,523.451,523.665,523.045,523.496,13940.0
2005-12-09 12:31:00,523.518,523.637,523.079,523.622,13170.0
2005-12-09 12:32:00,523.665,523.837,522.948,523.206,19680.0
2005-12-09 12:33:00,523.91,523.966,523.439,523.861,15430.0
2005-12-09 12:34:00,523.709,524.189,523.51,523.806,17190.0
2005-12-09 12:35:00,523.465,524.223,523.255,523.79,25060.0
2005-12-09 12:36:00,524.218,524.785,524.155,524.194,10930.0
2005-12-09 12:37:00,524.168,524.5,523.823,524.274,18630.0
2005-12-09 12:38:00,524.277,524.536,523.872,524.099,17210.0
2005-12-09 12:39:00,524.237,524.508,523.845,524.331,17760.0
2005-12-09 12:40:00,523.63,524.259,523.556,524.031,14230.0
2005-12-09 12:41:00,524.072,524.273,523.622,523.927,12280.0
2005-12-09 12:42:00,523.716,524.275,523.713,524.126,16840.0
2005-12-09 12:43:00,523.681,524.307,523.38,523.616,16640.0
2005-12-09 12:44:00,523.88,523.88,523.099,523.315,16340.0
2005-12-09 12:45:00,523.513,523.939,523.219,523.561,16670.0
2005-12-09 12:46:00,523.424,523.851,523.265,523.703,13130.0
2005-12-09 12:47:00,523.67,523.971,523.243,523.366,15470.0
2005-12-09 12:48:00,523.934,524.345,523.633,524.233,23770.0
2005-12-09 12:49:00,524.211,524.473,523.925,524.3,15500.0
2005-12-09 12:50:00,524.253,524.253,523.533,524.069,14850.0
2005-12-09 12:51:00,523.719,524.237,523.325,524.237,13420.0
2005-12-09 12:52:00,524.311,524.402,523.816,524.25,20600.0
2005-12-09 12:53:00,524.002,524.294,523.625,524.234,28750.0
2005-12-09 12:54:00,523.685,524.212,523.601,524.058,16720.0
2005-12-09 12:55:00,524.166,524.339,523.809,524.318,15140.0
2005-12-09 12:56:00,524.294,524.346,523.581,523.66,19580.0
2005-12-09 12:57:00,523.739,524.438,523.576,524.379,23530.0
2005-12-09 12:58:00,524.414,524.587,523.961,524.299,14050.0
2005-12-09 12:59:00,524.54,524.966,524.062,524.243,24620.0
2005-12-09 13:00:00,524.478,524.759,524.031,524.244,18350.0
2005-12-09 13:01:00,524.612,524.668,524.014,524.443,17390.0
2005-12-09 13:02:00,524.626,524.906,524.394,524.601,16600.0
2005-12-09 13:03:00,524.824,525.021,524.08,524.459,14990.0
2005-12-09 13:04:00,524.45,524.93,524.29,524.337,13740.0
2005-12-09 13:05:00,524.836,524.994,524.281,524.698,24950.0
2005-12-09 13:06:00,524.819,524.819,523.978,524.489,21490.0
2005-12-09 13:07:00,524.487,524.934,524.163,524.383,16710.0
2005-12-09 13:08:00,524.342,525.015,524.296,524.758,22590.0
2005-12-09 13:09:00,524.571,525.002,524.307,524.835,29050.0
2005-12-09 13:10:00,524.766,524.828,524.142,524.142,22010.0
2005-12-09 13:11:00,524.463,524.788,523.984,523.984,13080.0
2005-12-09 13:12:00,524.751,524.764,524.185,524.476,21220.0
2005-12-09 13:13:00,524.69,524.69,524.004,524.443,16240.0
2005-12-09 13:14:00,524.176,524.622,523.985,524.558,16900.0
2005-12-09 13:15:00,523.972,524.481,523.758,524.114,13130.0
2005-12-09 13:16:00,524.214,524.256,523.397,523.605,18840.0
2005-12-09 13:17:00,523.814,524.199,523.519,523.713,16940.0
2005-12-09 13:18:00,524.06,524.117,523.468,524.024,20170.0
2005-12-09 13:19:00,523.694,523.986,523.345,523.887,17720.0
2005-12-09 13:20:00,523.683,524.188,523.341,523.594,19730.0
2005-12-09 13:21:00,524.201,524.201,523.376,523.786,21670.0
2005-12-09 13:22:00,523.566,523.861,523.213,523.714,12160.0
2005-12-09 13:23:00,523.574,523.858,522.954,523.176,18340.0
2005-12-09 13:24:00,523.198,523.774,522.9,523.566,16600.0
2005-12-09 13:25:00,523.522,523.678,522.94,523.657,24680.0
2005-12-09 13:26:00,522.867,523.702,522.855,523.702,12080.0
2005-12-09 13:27:00,523.801,523.801,523.111,523.57,14420.0
2005-12-09 13:28:00,523.128,523.642,522.858,523.216,17420.0
2005-12-09 13:29:00,523.339,523.678,522.808,523.644,29070.0
2005-12-09 13:30:00,523.317,523.565,522.954,523.48,13040.0
2005-12-09 13:31:00,523.513,523.676,523.049,523.147,16350.0
2005-12-09 13:32:00,523.149,523.722,523.065,523.516,14130.0
2005-12-09 13:33:00,522.916,523.705,522.916,523.635,16700.0
2005-12-09 13:34:00,523.589,523.642,523.082,523.156,10540.0
2005-12-09 13:35:00,523.579,523.739,523.088,523.73,14140.0
2005-12-09 13:36:00,523.742,523.817,523.22,523.64,17700.0
2005-12-09 13:37:00,523.677,523.865,523.094,523.454,27940.0
2005-12-09 13:38:00,523.307,523.784,523.219,523.759,14070.0
2005-12-09 13:39:00,523.806,523.806,523.023,523.739,21780.0
2005-12-09 13:40:00,523.549,523.824,523.21,523.727,19690.0
2005-12-09 13:41:00,523.788,524.034,523.293,523.98,23930.0
2005-12-09 13:42:00,523.465,523.878,523.129,523.845,23690.0
2005-12-09 13:43:00,523.679,524.193,523.483,524.193,14760.0
2005-12-09 13:44:00,524.156,524.402,523.581,524.402,23700.0
2005-12-09 13:45:00,524.449,524.645,523.985,524.281,30790.0
2005-12-09 13:46:00,524.215,524.722,523.898,524.011,27700.0
2005-12-09 13:47:00,524.783,524.839,524.134,524.636,15410.0
2005-12-09 13:48:00,524.923,524.923,524.08,524.42,16170.0
2005-12-09 13:49:00,524.441,524.934,524.051,524.934,17710.0
2005-12-09 13:50:00,524.564,524.875,524.09,524.277,15710.0
2005-12-09 13:51:00,524.44,524.874,524.271,524.874,19580.0
2005-12-09 13:52:00,524.476,524.946,524.229,524.645,17340.0
2005-12-09 13:53:00,524.405,524.82,524.059,524.593,18380.0
2005-12-09 13:54:00,524.555,524.837,524.099,524.099,15870.0
2005-12-09 13:55:00,524.389,524.893,524.351,524.753,14940.0
2005-12-09 13:56:00,524.664,524.995,524.335,524.704,13930.0
2005-12-09 13:57:00,524.969,525.042,524.473,524.923,13290.0
2005-12-09 13:58:00,524.397,525.164,524.365,524.771,20690.0
2005-12-09 13:59:00,524.627,524.827,524.016,524.249,20340.0
2005-12-09 14:00:00,524.736,525.275,524.446,524.696,21730.0
2005-12-09 14:01:00,524.823,525.265,524.362,524.757,21050.0
2005-12-09 14:02:00,524.393,524.73,524.04,524.499,18320.0
2005-12-09 14:03:00,524.482,524.716,524.046,524.67,14270.0
2005-12-09 14:04:00,524.597,524.712,523.996,524.171,18755.0
2005-12-09 14:05:00,524.153,524.688,524.037,524.653,14770.0
2005-12-09 14:06:00,524.48,524.66,524.048,524.648,20370.0
2005-12-09 14:07:00,524.36,524.586,523.792,524.468,15850.0
2005-12-09 14:08:00,524.233,524.577,523.984,524.481,29378.0
2005-12-09 14:09:00,524.344,524.452,523.576,523.576,18526.0
2005-12-09 14:10:00,523.845,524.214,523.524,523.984,14270.0
2005-12-09 14:11:00,523.91,524.089,523.269,524.089,19953.0
2005-12-09 14:12:00,523.788,524.07,523.461,523.897,14634.0
2005-12-09 14:13:00,523.503,524.047,523.12,523.254,21060.0
2005-12-09 14:14:00,523.741,524.144,523.402,524.094,22630.0
2005-12-09 14:15:00,523.831,524.091,523.052,523.302,10771.0
2005-12-09 14:16:00,523.401,524.034,523.348,523.506,19633.0
2005-12-09 14:17:00,523.849,523.986,523.228,523.96,23213.0
2005-12-09 14:18:00,523.963,524.074,523.51,523.912,25950.0
2005-12-09 14:19:00,523.237,524.152,523.237,523.947,21330.0
2005-12-09 14:20:00,523.843,524.04,523.468,523.854,15310.0
2005-12-09 14:21:00,523.837,524.015,523.296,523.676,13240.0
2005-12-09 14:22:00,523.383,523.89,523.15,523.89,16340.0
2005-12-09 14:23:00,523.791,523.982,523.471,523.929,17500.0
2005-12-09 14:24:00,523.937,524.044,523.222,524.044,18912.0
2005-12-09 14:25:00,524.012,524.012,523.163,523.541,16140.0
2005-12-09 14:26:00,523.646,523.843,523.146,523.517,15020.0
2005-12-09 14:27:00,523.58,523.815,523.201,523.552,15790.0
2005-12-09 14:28:00,523.055,523.805,522.855,523.715,17550.0
2005-12-09 14:29:00,523.13,523.709,523.068,523.617,23265.0
2005-12-09 14:30:00,523.61,523.749,523.037,523.749,15549.0
2005-12-09 14:31:00,523.621,523.621,523.041,523.292,17680.0
2005-12-09 14:32:00,523.375,523.555,522.994,523.263,20120.0
2005-12-09 14:33:00,523.535,523.535,522.816,522.948,13440.0
2005-12-09 14:34:00,522.932,523.432,522.632,522.899,15450.0
2005-12-09 14:35:00,523.172,523.264,522.541,522.541,15648.0
2005-12-09 14:36:00,522.806,523.182,522.339,522.878,21970.0
2005-12-09 14:37:00,522.87,522.967,522.364,522.499,15863.0
2005-12-09 14:38:00,522.798,522.958,522.1,522.208,18370.0
2005-12-09 14:39:00,521.934,522.678,521.639,522.678,15890.0
2005-12-09 14:40:00,522.379,523.071,522.209,522.473,14460.0
2005-12-09 14:41:00,522.363,522.935,522.237,522.607,17660.0
2005-12-09 14:42:00,522.725,522.779,522.092,522.124,22921.0
2005-12-09 14:43:00,522.577,523.107,522.236,522.563,16500.0
2005-12-09 14:44:00,523.067,523.067,522.188,522.939,18550.0
2005-12-09 14:45:00,522.56,523.078,522.319,522.706,20040.0
2005-12-09 14:46:00,522.874,522.961,522.237,522.382,17550.0
2005-12-09 14:47:00,522.495,522.733,522.115,522.259,14830.0
2005-12-09 14:48:00,522.506,522.506,521.858,522.092,12860.0
2005-12-09 14:49:00,522.059,522.694,521.939,522.31,15105.0
2005-12-09 14:50:00,522.592,522.73,521.923,521.923,20690.0
2005-12-09 14:51:00,521.936,522.53,521.803,522.233,27035.0
2005-12-09 14:52:00,522.465,522.465,521.689,521.689,16080.0
2005-12-09 14:53:00,522.358,522.578,522.094,522.468,17720.0
2005-12-09 14:54:00,522.428,522.428,521.744,522.03,20440.0
2005-12-09 14:55:00,521.884,522.347,521.752,522.171,13547.0
2005-12-09 14:56:00,522.3,522.346,521.731,522.073,23650.0
2005-12-09 14:57:00,522.107,522.312,521.623,522.312,25020.0
2005-12-09 14:58:00,521.813,522.389,521.595,522.014,20690.0
2005-12-09 14:59:00,522.015,522.136,521.453,521.872,26361.0
2005-12-09 15:00:00,521.671,522.101,521.51,521.551,15480.0
2005-12-09 15:01:00,521.793,522.284,521.587,521.982,14110.0
2005-12-09 15:02:00,524.7,524.7,524.6,524.6,18427.0
2005-12-09 15:03:00,522.162,522.264,521.769,521.976,18427.0
2005-12-09 15:04:00,522.248,522.248,521.52,521.673,12150.0
2005-12-09 15:05:00,524.2,524.2,524.2,524.2,16020.0
2005-12-09 15:06:00,524.5,524.5,524.5,524.5,16020.0
2005-12-09 15:08:00,522.014,522.271,521.618,522.226,16020.0
2005-12-09 15:10:00,521.686,522.251,521.465,521.981,22150.0
2005-12-09 15:11:00,522.104,522.387,521.791,521.914,14850.0
2005-12-09 15:12:00,524.2,524.5,524.2,524.5,14760.0
2005-12-09 15:13:00,521.716,522.31,521.615,522.142,14760.0
2005-12-09 15:14:00,521.731,522.273,521.546,521.923,15880.0
2005-12-09 15:15:00,524.5,524.5,524.5,524.5,11940.0
2005-12-09 15:16:00,521.702,522.227,521.483,522.227,11940.0
2005-12-09 15:17:00,524.2,524.2,524.2,524.2,20060.0
2005-12-09 15:18:00,524.2,524.2,524.0,524.0,20060.0
2005-12-09 15:19:00,522.17,522.17,521.304,521.433,20060.0
2005-12-09 15:20:00,521.459,521.654,520.941,521.303,13760.0
2005-12-09 15:21:00,521.524,521.867,521.079,521.735,19310.0
2005-12-09 15:22:00,521.864,522.44,521.648,522.405,30270.0
2005-12-09 15:23:00,522.538,522.575,521.956,522.173,18670.0
2005-12-09 15:24:00,521.823,522.347,521.59,521.936,33630.0
2005-12-09 15:25:00,522.24,522.438,521.732,522.003,20020.0
2005-12-09 15:26:00,521.945,522.68,521.773,522.592,19570.0
2005-12-09 15:27:00,522.524,522.777,522.024,522.777,13920.0
2005-12-09 15:28:00,522.727,523.189,522.371,523.189,17910.0
2005-12-09 15:29:00,522.746,523.215,522.509,523.08,16500.0
2005-12-09 15:30:00,522.558,523.503,522.558,522.872,19840.0
2005-12-09 15:31:00,522.776,523.249,522.514,523.249,8600.0
2005-12-09 15:32:00,523.351,523.354,522.639,522.639,16700.0
2005-12-09 15:33:00,522.997,523.197,522.401,522.401,17550.0
2005-12-09 15:34:00,523.12,523.395,522.657,523.395,9485.0
2005-12-09 15:35:00,523.134,523.573,522.816,523.512,24140.0
2005-12-09 15:36:00,523.169,523.568,522.861,523.329,15380.0
2005-12-09 15:37:00,523.267,523.313,522.755,523.084,16730.0
2005-12-09 15:38:00,522.68,522.994,522.328,522.846,13250.0
2005-12-09 15:39:00,521.977,522.904,521.968,522.759,15400.0
2005-12-09 15:40:00,522.871,522.905,522.294,522.374,15440.0
2005-12-09 15:41:00,522.59,522.986,522.238,522.441,15200.0
2005-12-09 15:42:00,522.883,523.329,522.632,523.291,16090.0
2005-12-09 15:43:00,523.402,523.579,523.018,523.191,13380.0
2005-12-09 15:44:00,523.365,523.679,522.901,523.679,18790.0
2005-12-09 15:45:00,523.752,523.752,522.989,523.561,16360.0
2005-12-09 15:46:00,523.204,524.036,523.015,523.473,16310.0
2005-12-09 15:47:00,523.468,524.08,523.303,523.902,14990.0
2005-12-09 15:48:00,523.918,524.019,523.326,523.679,14941.0
2005-12-09 15:49:00,523.884,523.946,523.398,523.805,17750.0
2005-12-09 15:50:00,523.231,523.9,523.15,523.553,15440.0
2005-12-09 15:51:00,523.753,524.037,523.206,523.475,24050.0
2005-12-09 15:52:00,524.148,524.272,523.622,524.152,12480.0
2005-12-09 15:53:00,523.866,524.231,523.491,524.231,14750.0
2005-12-09 15:54:00,523.817,524.339,523.57,524.307,11916.0
2005-12-09 15:55:00,524.308,524.518,523.816,524.373,20250.0
2005-12-09 15:56:00,524.161,524.455,523.741,524.2,14290.0
2005-12-09 15:57:00,524.162,524.565,523.775,524.244,21160.0
2005-12-09 15:58:00,524.05,524.345,523.435,523.435,20017.0
2005-12-09 15:59:00,524.144,524.315,523.606,524.238,30720.0
2005-12-09 16:00:00,524.065,524.699,523.835,524.046,16280.0
2005-12-09 16:01:00,524.495,525.06,524.495,525.046,17180.0
2005-12-09 16:02:00,525.001,525.082,524.353,524.629,19580.0
2005-12-09 16:03:00,524.75,524.783,524.213,524.678,27070.0
2005-12-09 16:04:00,524.417,524.683,524.044,524.241,20550.0
2005-12-09 16:05:00,524.103,524.691,523.98,524.668,19040.0
2005-12-09 16:06:00,524.597,524.715,524.122,524.541,15300.0
2005-12-09 16:07:00,524.588,524.719,524.11,524.7,14630.0
2005-12-09 16:08:00,524.589,524.866,524.229,524.522,21010.0
2005-12-09 16:09:00,524.367,524.707,524.053,524.053,15300.0
2005-12-09 16:10:00,524.741,524.741,523.95,524.74,17630.0
2005-12-09 16:11:00,524.21,524.734,524.129,524.617,18510.0
2005-12-09 16:12:00,524.26,524.747,524.07,524.549,17680.0
2005-12-09 16:13:00,524.609,524.726,524.099,524.647,22080.0
2005-12-09 16:14:00,524.602,524.648,524.082,524.495,13390.0
2005-12-09 16:15:00,523.985,524.679,523.762,524.542,29960.0
2005-12-09 16:16:00,523.907,524.636,523.765,524.202,13930.0
2005-12-09 16:17:00,524.176,524.516,523.849,523.986,11890.0
2005-12-09 16:18:00,524.127,524.421,523.689,524.101,17650.0
2005-12-09 16:19:00,523.925,524.164,523.511,524.043,14100.0
2005-12-09 16:20:00,524.121,524.209,523.513,523.982,23909.0
2005-12-09 16:21:00,523.506,524.136,523.372,523.694,15670.0
2005-12-09 16:22:00,523.792,523.834,523.099,523.631,22890.0
2005-12-09 16:23:00,523.617,523.617,522.929,523.384,18490.0
2005-12-09 16:24:00,523.699,523.71,523.182,523.59,18970.0
2005-12-09 16:25:00,523.563,523.563,522.764,523.509,20933.0
2005-12-09 16:26:00,523.613,523.628,523.032,523.512,17730.0
2005-12-09 16:27:00,523.172,523.549,522.924,523.455,13900.0
2005-12-09 16:28:00,522.92,523.979,522.92,523.979,15560.0
2005-12-09 16:29:00,524.144,524.435,523.571,524.435,24551.0
2005-12-09 16:30:00,524.097,524.533,523.664,523.827,10570.0
2005-12-09 16:31:00,523.423,524.158,523.423,524.034,15800.0
2005-12-09 16:32:00,524.102,524.326,523.545,524.148,18480.0
2005-12-09 16:33:00,524.011,524.381,523.71,524.175,13740.0
2005-12-09 16:34:00,523.733,524.386,523.614,523.732,15250.0
2005-12-09 16:35:00,523.638,524.42,523.638,524.246,14890.0
2005-12-09 16:36:00,524.055,524.356,523.618,523.618,16160.0
2005-12-09 16:37:00,524.145,524.16,523.466,523.722,14620.0
2005-12-09 16:38:00,523.26,523.904,523.082,523.324,15110.0
2005-12-09 16:39:00,522.856,523.808,522.856,523.354,10750.0
2005-12-09 16:40:00,522.694,523.516,522.644,522.872,14000.0
2005-12-09 16:41:00,522.907,523.068,522.257,522.473,11400.0
2005-12-09 16:42:00,522.804,522.933,522.182,522.404,17100.0
2005-12-09 16:43:00,522.72,522.893,521.949,522.107,21360.0
2005-12-09 16:44:00,522.109,522.694,521.998,522.089,25380.0
2005-12-09 16:45:00,522.827,522.979,522.278,522.518,20740.0
2005-12-09 16:46:00,522.484,522.826,522.039,522.381,14640.0
2005-12-09 16:47:00,522.245,522.585,521.916,522.585,17120.0
2005-12-09 16:48:00,522.144,522.637,522.026,522.329,20169.0
2005-12-09 16:49:00,522.818,522.942,522.18,522.331,22230.0
2005-12-09 16:50:00,522.659,522.971,522.26,522.749,13920.0
2005-12-09 16:51:00,522.804,523.547,522.752,523.121,16940.0
2005-12-09 16:52:00,523.417,523.503,522.739,523.503,20490.0
2005-12-09 16:53:00,522.885,523.672,522.528,522.806,15830.0
2005-12-09 16:54:00,522.742,523.475,522.406,523.475,14920.0
2005-12-09 16:55:00,523.416,523.553,522.989,523.472,14891.0
2005-12-09 16:56:00,523.412,523.629,523.081,523.629,16470.0
2005-12-09 16:57:00,523.295,523.657,523.02,523.657,25720.0
2005-12-09 16:58:00,523.12,523.733,523.014,523.733,18030.0
2005-12-09 16:59:00,523.716,523.947,523.268,523.44,20410.0
2005-12-09 17:00:00,523.709,523.98,523.269,523.43,13202.0
2005-12-09 17:01:00,523.437,523.916,523.255,523.916,14665.0
2005-12-09 17:02:00,523.962,523.993,523.445,523.742,19320.0
2005-12-09 17:03:00,524.097,524.345,523.381,524.345,25140.0
2005-12-09 17:04:00,524.123,524.403,523.719,524.262,17820.0
2005-12-09 17:05:00,524.168,524.445,523.898,524.291,15080.0
2005-12-09 17:06:00,524.13,524.507,523.854,524.208,18690.0
2005-12-09 17:07:00,524.428,524.936,524.165,524.322,18108.0
2005-12-09 17:08:00,524.943,525.166,524.558,525.154,14738.0
2005-12-09 17:09:00,525.078,525.577,524.813,525.325,18364.0
2005-12-09 17:10:00,524.768,525.253,524.48,524.755,26620.0
2005-12-09 17:11:00,525.129,525.14,524.638,525.097,24530.0
2005-12-09 17:12:00,524.58,525.06,524.42,524.869,16659.0
2005-12-09 17:13:00,524.608,524.964,524.205,524.576,16860.0
2005-12-09 17:14:00,524.41,525.001,524.396,524.923,12510.0
2005-12-09 17:15:00,524.927,525.55,524.564,525.55,16310.0
2005-12-09 17:16:00,525.748,525.891,525.244,525.284,13237.0
2005-12-09 17:17:00,525.75,525.89,525.28,525.417,12220.0
2005-12-09 17:18:00,525.941,526.365,525.203,526.365,16837.0
2005-12-09 17:19:00,526.076,526.931,526.008,526.688,20890.0
2005-12-09 17:20:00,526.563,527.046,526.31,527.046,19090.0
2005-12-09 17:21:00,526.813,527.664,526.772,527.167,22235.0
2005-12-09 17:22:00,527.566,527.961,527.229,527.541,19901.0
2005-12-09 17:23:00,527.19,527.619,526.834,527.619,21170.0
2005-12-09 17:24:00,527.498,528.062,527.209,527.637,16892.0
2005-12-09 17:25:00,527.927,528.381,527.685,527.697,21147.0
2005-12-09 17:26:00,527.913,528.519,527.702,528.311,23591.0
2005-12-09 17:27:00,528.237,528.364,527.634,528.153,24190.0
2005-12-09 17:28:00,528.126,528.576,527.804,528.07,14850.0
2005-12-09 17:29:00,528.359,528.934,528.214,528.313,16930.0
2005-12-09 17:30:00,528.252,528.766,527.901,528.698,18360.0
2005-12-09 17:31:00,528.759,529.558,528.484,529.429,21460.0
2005-12-09 17:32:00,529.48,530.5,529.198,529.771,28384.0
2005-12-09 17:33:00,530.459,530.459,529.331,529.35,24731.0
2005-12-09 17:34:00,529.485,530.286,529.22,530.286,20896.0
2005-12-09 17:35:00,530.176,530.341,529.511,529.695,13210.0
2005-12-09 17:36:00,530.086,530.173,529.579,529.809,20041.0
2005-12-09 17:37:00,529.609,529.864,528.942,529.82,18090.0
2005-12-09 17:38:00,529.697,529.954,529.302,529.667,23850.0
2005-12-09 17:39:00,529.987,529.987,529.334,529.717,14880.0
2005-12-09 17:40:00,529.879,529.879,529.195,529.61,30570.0
2005-12-09 17:41:00,529.465,529.776,528.893,529.106,14449.0
2005-12-09 17:42:00,529.228,529.464,528.807,528.899,19234.0
2005-12-09 17:43:00,529.296,529.35,528.511,528.511,21600.0
2005-12-09 17:44:00,528.872,529.092,528.348,528.631,22508.0
2005-12-09 17:45:00,528.717,529.146,528.385,528.894,14610.0
2005-12-09 17:46:00,528.547,529.283,528.485,529.011,21526.0
2005-12-09 17:47:00,528.897,529.318,528.537,528.779,10325.0
2005-12-09 17:48:00,528.733,528.948,528.262,528.909,15451.0
2005-12-09 17:49:00,528.889,528.889,528.06,528.321,14290.0
2005-12-09 17:50:00,528.468,528.932,528.224,528.721,20276.0
2005-12-09 17:51:00,528.789,528.916,528.245,528.392,17480.0
2005-12-09 17:52:00,528.698,528.878,528.234,528.549,12837.0
2005-12-09 17:53:00,528.477,529.217,528.457,529.085,35390.0
2005-12-09 17:54:00,528.827,529.187,528.498,528.764,14718.0
2005-12-09 17:55:00,528.507,529.255,528.321,529.255,16280.0
2005-12-09 17:56:00,529.255,529.258,528.667,529.167,12571.0
2005-12-09 17:57:00,529.118,529.321,528.539,528.716,19290.0
2005-12-09 17:58:00,529.101,529.237,528.63,529.042,23700.0
2005-12-09 17:59:00,529.086,529.381,528.559,528.559,17100.0
2005-12-09 18:00:00,528.996,529.499,528.825,529.499,18730.0
2005-12-09 18:01:00,529.354,529.677,528.716,529.677,23350.0
2005-12-09 18:02:00,529.702,529.837,529.22,529.779,11063.0
2005-12-09 18:03:00,529.069,529.737,529.069,529.536,13860.0
2005-12-09 18:04:00,529.731,529.731,528.779,528.974,12540.0
2005-12-09 18:05:00,528.563,529.369,528.522,528.79,14250.0
2005-12-09 18:06:00,528.877,529.297,528.532,529.226,18816.0
2005-12-09 18:07:00,528.482,529.101,528.271,528.395,15730.0
2005-12-09 18:08:00,528.505,529.049,528.305,528.85,16660.0
2005-12-09 18:09:00,528.628,529.084,528.404,528.642,13096.0
2005-12-09 18:10:00,528.484,529.042,528.366,528.746,12930.0
2005-12-09 18:11:00,528.64,529.069,528.342,528.706,11620.0
2005-12-09 18:12:00,528.347,529.128,528.347,528.867,11994.0
2005-12-09 18:13:00,528.891,528.915,528.371,528.651,9581.0
2005-12-09 18:14:00,528.0,528.2,528.0,528.0,14403.0
2005-12-09 18:15:00,527.7,527.7,527.7,527.7,14403.0
2005-12-09 18:16:00,527.7,527.7,527.7,527.7,14403.0
2005-12-09 18:17:00,527.7,527.7,527.7,527.7,14403.0
2005-12-09 18:18:00,528.484,528.869,528.106,528.546,14403.0
2005-12-09 18:19:00,527.2,527.2,527.1,527.2,18250.0
2005-12-09 18:20:00,528.439,528.925,528.389,528.834,18250.0
2005-12-09 18:21:00,527.5,527.5,527.2,527.2,12700.0
2005-12-09 18:22:00,527.5,527.6,527.5,527.5,12700.0
2005-12-09 18:23:00,528.575,528.921,528.375,528.886,12700.0
2005-12-09 18:24:00,527.6,527.6,526.7,526.7,16058.0
2005-12-09 18:25:00,528.809,528.921,528.322,528.867,16058.0
2005-12-09 18:26:00,528.69,528.93,528.265,528.458,17900.0
2005-12-09 18:27:00,527.2,527.2,527.2,527.2,17418.0
2005-12-09 18:28:00,528.582,528.879,528.118,528.855,17418.0
2005-12-09 18:29:00,527.1,527.2,527.1,527.1,20389.0
2005-12-09 18:30:00,528.81,528.939,528.382,528.854,20389.0
2005-12-09 18:31:00,527.844,528.879,527.844,528.879,13940.0
2005-12-09 18:32:00,527.0,527.0,527.0,527.0,17000.0
2005-12-09 18:34:00,527.1,527.1,527.1,527.1,17000.0
2005-12-09 18:35:00,527.0,527.0,527.0,527.0,17000.0
2005-12-09 18:36:00,528.882,528.919,528.289,528.488,17000.0
2005-12-09 18:37:00,527.1,527.1,526.6,526.6,15819.0
2005-12-09 18:38:00,528.377,528.919,528.332,528.8,15819.0
2005-12-09 18:39:00,528.816,528.862,528.265,528.265,11550.0
2005-12-09 18:40:00,526.7,526.7,526.5,526.5,10830.0
2005-12-09 18:41:00,528.529,528.912,528.228,528.446,10830.0
2005-12-09 18:42:00,528.87,528.874,528.363,528.814,12760.0
2005-12-09 18:43:00,528.408,528.912,528.281,528.343,14870.0
2005-12-09 18:44:00,526.2,526.2,526.0,526.0,11030.0
2005-12-09 18:45:00,528.868,528.916,528.366,528.424,11030.0
2005-12-09 18:46:00,528.11,528.988,528.11,528.988,11420.0
2005-12-09 18:47:00,528.835,529.104,528.476,528.58,10420.0
2005-12-09 18:48:00,528.385,529.149,528.385,529.149,14977.0
2005-12-09 18:49:00,525.6,525.7,525.6,525.7,11797.0
2005-12-09 18:50:00,529.115,529.115,528.257,528.508,11797.0
2005-12-09 18:51:00,528.453,528.453,527.721,527.769,12350.0
2005-12-09 18:52:00,527.826,528.227,527.615,527.769,16330.0
2005-12-09 18:53:00,527.944,528.234,527.604,528.143,14106.0
2005-12-09 18:54:00,527.695,528.22,527.477,528.22,16940.0
2005-12-09 18:55:00,528.14,528.506,527.857,528.484,10590.0
2005-12-09 18:56:00,528.54,528.742,527.965,528.652,18395.0
2005-12-09 18:57:00,528.158,528.688,528.097,528.624,14468.0
2005-12-09 18:58:00,528.605,528.668,527.957,528.493,18507.0
2005-12-09 18:59:00,528.584,528.889,528.102,528.889,14648.0
2005-12-09 19:00:00,528.116,528.841,528.063,528.301,17610.0
2005-12-09 19:01:00,528.222,528.438,527.721,528.053,18970.0
2005-12-09 19:02:00,528.07,528.125,527.556,528.102,17690.0
2005-12-09 19:03:00,527.962,528.211,527.664,528.152,12890.0
2005-12-09 19:04:00,528.25,528.417,527.802,528.358,21429.0
2005-12-09 19:05:00,527.893,528.499,527.784,528.415,12740.0
2005-12-09 19:06:00,528.19,528.472,527.851,528.236,15132.0
2005-12-09 19:07:00,528.37,528.37,527.566,527.566,16720.0
2005-12-09 19:08:00,528.071,528.312,527.667,527.992,9860.0
2005-12-09 19:09:00,528.317,528.358,527.72,528.105,14150.0
2005-12-09 19:10:00,528.014,528.41,527.834,527.947,16380.0
2005-12-09 19:11:00,528.311,528.412,527.827,528.401,15318.0
2005-12-09 19:12:00,528.322,528.541,527.864,527.94,14620.0
2005-12-09 19:13:00,527.917,528.432,527.605,528.061,10279.0
2005-12-09 19:14:00,528.126,528.203,527.498,527.611,21260.0
2005-12-09 19:15:00,527.73,528.132,527.523,528.048,18018.0
2005-12-09 19:16:00,527.594,528.226,527.574,528.226,25795.0
2005-12-09 19:17:00,527.498,528.071,527.391,527.783,13738.0
2005-12-09 19:18:00,527.404,527.895,527.166,527.705,11560.0
2005-12-09 19:19:00,527.066,527.626,526.911,527.278,17149.0
2005-12-09 19:20:00,527.273,527.428,526.537,527.428,16864.0
2005-12-09 19:21:00,527.476,527.783,526.986,527.783,17260.0
2005-12-09 19:22:00,527.085,527.716,526.769,527.381,13077.0
2005-12-09 19:23:00,527.572,527.612,527.086,527.496,12986.0
2005-12-09 19:24:00,526.832,527.478,526.575,527.127,9530.0
2005-12-09 19:25:00,527.06,527.119,526.468,526.509,12230.0
2005-12-09 19:26:00,526.78,527.258,526.603,526.841,18990.0
2005-12-09 19:27:00,527.188,527.461,526.748,526.828,14090.0
2005-12-09 19:28:00,526.732,527.337,526.707,527.309,15680.0
2005-12-09 19:29:00,527.124,527.181,526.699,526.76,14230.0
2005-12-09 19:30:00,526.82,527.203,526.522,526.995,12568.0
2005-12-09 19:31:00,527.04,527.215,526.553,526.855,10950.0
2005-12-09 19:32:00,527.142,527.195,526.598,526.992,15730.0
2005-12-09 19:33:00,526.963,527.204,526.539,526.619,17750.0
2005-12-09 19:34:00,526.837,527.184,526.496,526.551,14010.0
2005-12-09 19:35:00,527.135,527.135,526.429,527.025,16060.0
2005-12-09 19:36:00,526.662,527.109,526.451,526.623,15960.0
2005-12-09 19:37:00,526.716,527.033,526.25,526.514,10050.0
2005-12-09 19:38:00,526.376,526.736,526.08,526.391,18230.0
2005-12-09 19:39:00,526.315,526.719,526.108,526.688,12675.0
2005-12-09 19:40:00,526.571,526.904,526.243,526.832,12250.0
2005-12-09 19:41:00,526.203,526.758,525.985,526.52,15110.0
2005-12-09 19:42:00,526.611,526.611,525.787,526.007,15640.0
2005-12-09 19:43:00,526.081,526.501,525.809,526.331,15500.0
2005-12-09 19:44:00,526.301,526.301,525.487,525.911,20216.0
2005-12-09 19:45:00,525.568,526.195,525.365,526.195,17980.0
2005-12-09 19:46:00,525.856,526.262,525.653,526.107,13450.0
2005-12-09 19:47:00,525.863,526.087,525.274,525.274,15530.0
2005-12-09 19:48:00,525.936,525.982,525.04,525.271,15000.0
2005-12-09 19:49:00,525.405,525.852,525.17,525.17,17275.0
2005-12-09 19:50:00,525.911,525.92,525.451,525.91,12290.0
2005-12-09 19:51:00,525.63,525.975,525.27,525.663,12750.0
2005-12-09 19:52:00,525.568,525.913,525.397,525.887,14920.0
2005-12-09 19:53:00,525.504,525.876,525.122,525.876,10560.0
2005-12-09 19:54:00,525.833,525.927,525.139,525.369,14360.0
2005-12-09 19:55:00,525.966,526.135,525.56,526.135,7670.0
2005-12-09 19:56:00,525.895,526.359,525.606,526.078,15840.0
2005-12-09 19:57:00,526.461,526.764,526.05,526.273,11580.0
2005-12-09 19:58:00,526.702,526.904,526.172,526.576,17280.0
2005-12-09 19:59:00,526.033,526.635,525.773,526.204,18130.0
2005-12-09 20:00:00,525.907,526.558,525.699,526.34,13010.0
2005-12-09 20:01:00,526.146,526.516,525.663,526.182,8821.0
2005-12-09 20:02:00,526.091,526.167,525.592,525.843,12740.0
2005-12-09 20:03:00,525.794,526.112,525.243,525.534,11230.0
2005-12-09 20:04:00,525.551,525.797,525.213,525.642,11895.0
2005-12-09 20:05:00,525.113,525.692,525.089,525.47,9370.0
2005-12-09 20:06:00,525.186,525.71,524.839,525.292,13630.0
2005-12-09 20:07:00,525.327,525.924,525.174,525.322,9890.0
2005-12-09 20:08:00,525.828,525.88,525.174,525.711,13596.0
2005-12-09 20:09:00,525.527,525.843,525.107,525.594,12310.0
2005-12-09 20:10:00,525.162,526.055,524.912,525.665,9468.0
2005-12-09 20:11:00,526.043,526.494,525.693,526.494,10740.0
2005-12-09 20:12:00,526.106,526.877,526.069,526.303,10870.0
2005-12-09 20:13:00,526.574,526.747,526.234,526.642,10550.0
2005-12-09 20:14:00,526.435,526.739,526.072,526.198,11728.0
2005-12-09 20:15:00,526.625,526.703,526.098,526.65,11365.0
2005-12-09 20:16:00,526.329,526.84,526.145,526.522,10810.0
2005-12-09 20:17:00,526.41,526.749,525.938,525.938,10888.0
2005-12-09 20:18:00,526.625,526.625,525.936,526.122,10503.0
2005-12-09 20:19:00,526.504,526.617,526.099,526.287,8621.0
2005-12-09 20:20:00,525.828,526.171,525.364,525.625,15368.0
2005-12-09 20:21:00,525.5,525.847,525.165,525.575,16521.0
2005-12-09 20:22:00,525.6,525.627,525.187,525.543,11860.0
2005-12-09 20:23:00,525.11,525.736,524.947,525.343,8700.0
2005-12-09 20:24:00,525.718,526.202,525.341,525.48,14295.0
2005-12-09 20:25:00,525.525,526.273,525.435,525.907,11387.0
2005-12-09 20:26:00,526.163,526.534,525.847,526.473,12730.0
2005-12-09 20:27:00,526.064,526.536,525.956,526.22,11010.0
2005-12-09 20:28:00,526.123,526.579,525.711,526.579,14343.0
2005-12-09 20:29:00,526.432,526.492,525.893,526.15,12920.0
2005-12-09 20:30:00,525.518,526.164,525.411,525.519,12382.0
2005-12-09 20:31:00,525.621,526.008,525.355,525.546,12470.0
2005-12-09 20:32:00,525.732,526.093,525.386,525.527,14710.0
2005-12-09 20:34:00,525.751,526.121,525.469,525.816,19272.0
2005-12-09 20:35:00,525.732,526.147,525.544,525.544,10042.0
2005-12-09 20:37:00,526.083,526.141,525.626,525.899,12467.0
2005-12-09 20:40:00,525.725,526.739,525.725,526.151,14510.0
2005-12-09 20:41:00,525.879,526.43,525.8,526.365,9983.0
2005-12-09 20:42:00,526.093,526.55,525.868,526.55,9220.0
2005-12-09 20:43:00,526.383,526.812,526.084,526.603,9600.0
2005-12-09 20:44:00,526.171,526.689,525.908,526.332,11949.0
2005-12-09 20:47:00,526.551,526.629,525.901,526.115,12020.0
2005-12-09 20:49:00,526.559,526.559,525.789,525.953,11400.0
2005-12-09 20:50:00,526.411,526.586,525.987,526.537,15351.0
2005-12-09 20:52:00,526.306,526.648,526.06,526.36,10241.0
2005-12-09 20:54:00,526.202,526.714,525.95,526.101,12618.0
2005-12-09 20:56:00,526.641,526.725,526.162,526.447,11920.0
2005-12-09 20:57:00,526.142,526.725,525.881,526.127,18770.0
2005-12-09 21:00:00,526.517,526.627,525.827,526.079,20321.0
2005-12-09 21:01:00,525.58,526.101,525.451,525.865,17184.0
2005-12-09 21:02:00,525.461,525.954,525.213,525.58,18627.0
2005-12-09 21:03:00,525.448,525.905,525.157,525.399,17494.0
2005-12-09 21:04:00,525.312,525.834,525.026,525.506,19739.0
2005-12-09 21:05:00,525.492,525.937,525.312,525.66,14665.0
2005-12-09 21:06:00,525.814,525.814,525.176,525.716,14090.0
2005-12-09 21:07:00,525.702,525.702,525.019,525.6,12051.0
2005-12-09 21:08:00,525.125,525.63,524.854,525.63,7450.0
2005-12-09 21:09:00,525.664,525.898,525.177,525.372,16720.0
2005-12-09 21:10:00,525.863,525.863,525.324,525.372,13600.0
2005-12-09 21:11:00,525.236,525.793,525.076,525.514,13330.0
2005-12-09 21:12:00,525.33,525.746,525.098,525.438,19799.0
2005-12-09 21:13:00,525.298,526.064,525.065,525.809,17193.0
2005-12-09 21:14:00,525.687,526.125,525.464,526.037,15099.0
2005-12-09 21:15:00,525.684,525.962,525.28,525.481,13687.0
2005-12-09 21:16:00,525.421,525.912,525.265,525.675,12234.0
2005-12-09 21:17:00,525.331,525.911,525.298,525.4,9586.0
2005-12-09 21:18:00,525.416,525.844,525.284,525.466,19760.0
2005-12-09 21:19:00,525.778,525.79,525.221,525.394,11860.0
2005-12-09 21:21:00,525.257,525.641,525.008,525.116,14600.0
2005-12-09 21:22:00,525.121,525.525,524.881,525.168,21046.0
2005-12-09 21:24:00,525.246,525.538,524.92,525.059,14807.0
2005-12-09 21:26:00,525.54,525.54,524.937,525.265,9925.0
2005-12-09 21:27:00,525.277,525.672,525.009,525.568,18280.0
2005-12-09 21:29:00,525.077,525.722,524.981,525.209,25910.0
2005-12-09 21:30:00,525.285,525.661,524.905,525.148,15820.0
2005-12-09 21:31:00,525.196,525.583,525.092,525.51,12520.0
2005-12-09 21:32:00,525.42,525.606,524.926,525.161,12939.0
2005-12-09 21:33:00,525.608,525.608,524.909,525.528,13519.0
2005-12-09 21:34:00,525.571,525.612,524.976,525.099,9159.0
2005-12-09 21:35:00,525.05,525.556,524.8,524.833,21849.0
2005-12-09 21:36:00,524.699,525.263,524.663,524.824,11210.0
2005-12-09 21:37:00,524.968,525.502,524.746,525.151,29226.0
2005-12-09 21:38:00,525.363,525.559,524.92,525.148,13581.0
2005-12-09 21:40:00,525.105,525.572,524.928,525.028,12333.0
2005-12-09 21:41:00,525.422,525.695,525.052,525.658,14090.0
2005-12-09 21:42:00,524.943,525.568,524.684,524.924,12910.0
2005-12-09 21:43:00,524.734,525.428,524.734,525.428,16716.0
2005-12-09 21:44:00,525.128,525.62,524.963,525.412,13038.0
2005-12-09 21:45:00,525.324,525.324,524.61,525.21,19459.0
2005-12-09 21:46:00,525.303,525.441,524.799,525.069,12910.0
2005-12-09 21:47:00,525.32,525.451,524.685,524.873,14351.0
2005-12-09 21:48:00,525.107,525.581,524.951,525.571,12357.0
2005-12-09 21:49:00,525.139,525.696,525.045,525.435,11280.0
2005-12-09 21:50:00,525.328,525.778,525.101,525.444,7017.0
2005-12-09 21:51:00,525.265,525.678,524.971,525.385,14150.0
2005-12-09 21:53:00,525.588,525.694,525.063,525.116,13517.0
2005-12-09 21:54:00,525.253,525.615,524.866,525.154,10664.0
2005-12-09 21:55:00,525.115,525.432,524.783,525.156,20606.0
2005-12-09 21:57:00,524.997,525.648,524.991,525.394,10563.0
2005-12-09 21:58:00,525.271,525.763,525.035,525.715,18130.0
2005-12-09 22:00:00,525.679,525.679,524.798,524.798,10357.0
2005-12-09 22:01:00,525.43,525.535,524.86,525.278,10340.0
2005-12-09 22:02:00,524.845,525.258,524.664,525.161,11352.0
2005-12-09 22:03:00,524.931,525.244,524.636,524.982,10770.0
2005-12-09 22:04:00,524.825,525.429,524.818,525.268,10130.0
2005-12-09 22:05:00,525.122,525.486,524.803,525.483,19948.0
2005-12-09 22:06:00,525.46,525.592,524.893,524.893,9340.0
2005-12-09 22:07:00,525.374,525.716,525.113,525.429,11463.0
2005-12-09 22:08:00,525.317,525.662,525.054,525.152,8919.0
2005-12-09 22:09:00,525.174,525.522,524.829,525.311,10420.0
2005-12-09 22:10:00,525.014,525.295,524.756,524.991,12570.0
2005-12-09 22:11:00,524.882,525.596,524.72,525.049,19622.0
2005-12-09 22:12:00,525.347,525.715,525.1,525.389,11300.0
2005-12-09 22:13:00,525.363,525.743,525.177,525.465,13748.0
2005-12-09 22:14:00,525.299,525.677,525.14,525.389,8408.0
2005-12-09 22:15:00,525.346,525.505,524.835,525.231,12519.0
2005-12-09 22:16:00,525.479,525.637,525.053,525.293,11207.0
2005-12-09 22:17:00,525.117,525.85,525.022,525.85,8690.0
2005-12-09 22:18:00,525.597,525.955,525.396,525.955,11730.0
2005-12-09 22:20:00,525.613,526.107,525.351,525.859,11250.0
2005-12-09 22:22:00,525.765,526.015,525.368,525.414,9440.0
2005-12-09 22:23:00,525.628,526.292,525.518,525.82,12640.0
2005-12-09 22:24:00,526.301,526.301,525.524,525.778,10130.0
2005-12-09 22:25:00,525.925,526.082,525.4,525.635,11920.0
2005-12-09 22:27:00,525.531,525.813,525.081,525.413,13164.0
2005-12-09 22:28:00,525.328,525.714,525.165,525.328,8220.0
2005-12-09 22:29:00,525.796,525.977,525.265,525.764,14630.0
2005-12-09 22:30:00,525.785,526.077,525.401,525.651,9964.0
2005-12-09 22:31:00,525.802,526.071,525.354,525.637,12877.0
2005-12-09 22:32:00,525.748,525.748,525.001,525.11,5823.0
2005-12-09 22:33:00,525.093,525.556,524.759,525.517,11020.0
2005-12-09 22:35:00,525.358,525.587,524.987,525.587,16764.0
2005-12-09 22:36:00,525.509,525.55,524.865,525.375,11900.0
2005-12-09 22:37:00,524.915,525.452,524.64,525.058,13515.0
2005-12-09 22:38:00,524.753,525.385,524.67,525.316,11472.0
2005-12-09 22:39:00,525.051,525.533,524.779,525.006,8344.0
2005-12-09 22:40:00,525.165,525.45,524.736,525.175,11471.0
2005-12-09 22:41:00,525.155,525.634,524.905,525.403,16755.0
2005-12-09 22:46:00,525.17,525.696,524.954,525.112,12060.0
2005-12-09 22:47:00,525.308,525.916,525.232,525.278,11187.0
2005-12-09 22:48:00,525.557,525.98,525.327,525.642,10803.0
2005-12-09 22:49:00,525.157,525.875,524.927,525.222,10829.0
2005-12-09 22:50:00,525.759,525.796,524.993,525.407,11220.0
2005-12-09 22:51:00,525.425,525.915,525.078,525.915,9060.0
2005-12-09 22:52:00,525.369,525.887,525.272,525.559,10067.0
2005-12-09 22:53:00,525.429,525.959,525.317,525.844,6920.0
2005-12-09 22:54:00,525.478,525.915,525.263,525.858,12621.0
2005-12-09 22:55:00,525.337,525.993,525.218,525.461,11430.0
2005-12-09 22:56:00,525.674,525.744,525.14,525.341,11920.0
2005-12-09 22:57:00,525.617,525.623,525.137,525.342,10812.0
2005-12-09 22:58:00,525.458,525.516,524.762,525.301,14270.0
2005-12-09 22:59:00,525.096,525.495,524.94,525.137,8520.0
2005-12-09 23:00:00,525.356,525.439,524.757,524.976,9579.0
2005-12-09 23:01:00,525.436,525.544,524.997,525.38,8156.0
2005-12-09 23:02:00,525.204,525.444,524.92,525.376,10470.0
2005-12-09 23:03:00,525.375,525.467,524.774,524.952,6623.0
2005-12-09 23:04:00,525.176,525.642,524.901,525.364,13664.0
2005-12-09 23:05:00,525.11,525.483,524.829,525.078,15938.0
2005-12-09 23:07:00,525.499,525.696,525.065,525.696,7904.0
2005-12-09 23:08:00,525.306,525.628,524.957,525.626,9948.0
2005-12-09 23:09:00,525.143,525.706,524.909,525.506,9875.0
2005-12-09 23:10:00,525.5,525.5,524.824,524.997,9850.0
2005-12-09 23:11:00,525.416,525.449,524.816,525.305,8050.0
2005-12-09 23:12:00,525.399,525.506,524.831,525.439,11940.0
2005-12-09 23:13:00,525.306,525.536,524.951,525.048,9750.0
2005-12-09 23:14:00,525.556,525.607,524.972,525.172,11340.0
2005-12-09 23:15:00,525.117,525.631,524.98,525.626,9402.0
2005-12-09 23:19:00,525.649,525.748,525.162,525.528,9619.0
2005-12-09 23:23:00,525.151,525.808,525.131,525.804,10190.0
2005-12-09 23:24:00,525.642,525.948,525.099,525.325,11520.0
2005-12-09 23:25:00,525.256,525.512,524.98,525.509,9277.0
2005-12-09 23:26:00,525.286,525.605,524.986,525.565,15540.0
2005-12-09 23:27:00,525.296,525.724,524.998,525.332,14266.0
2005-12-09 23:28:00,525.518,525.755,525.081,525.081,8848.0
2005-12-09 23:29:00,525.616,525.805,525.2,525.387,8997.0
2005-12-09 23:30:00,525.561,525.878,525.171,525.66,11050.0
2005-12-09 23:33:00,525.349,525.844,525.349,525.652,9800.0
2005-12-09 23:34:00,524.938,525.884,524.938,525.789,9106.0
2005-12-09 23:37:00,525.525,525.928,525.374,525.856,13990.0
2005-12-09 23:38:00,525.302,525.89,525.302,525.619,8795.0
2005-12-09 23:45:00,525.811,525.811,525.171,525.352,8550.0
2005-12-09 23:48:00,525.279,525.721,525.113,525.45,12121.0
2005-12-09 23:50:00,525.668,525.688,525.089,525.351,9818.0
2005-12-09 23:51:00,524.888,525.696,524.888,525.409,12573.0
2005-12-09 23:58:00,525.671,525.691,525.136,525.375,10340.0
2005-12-12 00:02:00,524.925,524.925,524.299,524.539,12129.0
2005-12-12 00:07:00,524.297,524.932,524.267,524.363,13619.0
2005-12-12 00:09:00,524.231,524.94,524.231,524.688,9917.0
2005-12-12 00:11:00,524.636,524.916,524.308,524.862,9532.0
2005-12-12 00:13:00,524.457,524.915,524.164,524.579,10401.0
2005-12-12 00:17:00,524.862,524.915,524.289,524.406,13535.0
2005-12-12 00:19:00,524.454,524.953,524.247,524.329,7687.0
2005-12-12 00:22:00,524.576,524.992,524.283,524.461,11059.0
2005-12-12 00:23:00,524.576,524.973,524.199,524.948,9908.0
2005-12-12 00:24:00,524.403,524.919,524.289,524.909,7293.0
2005-12-12 00:25:00,524.907,524.93,524.453,524.518,9980.0
2005-12-12 00:29:00,524.483,524.895,524.278,524.425,6788.0
2005-12-12 00:32:00,524.444,524.931,524.24,524.329,9176.0
2005-12-12 00:34:00,524.593,524.972,524.256,524.862,12468.0
2005-12-12 00:35:00,524.459,524.934,524.291,524.84,9595.0
2005-12-12 00:36:00,524.331,524.945,524.278,524.737,12629.0
2005-12-12 00:38:00,524.661,524.938,524.275,524.921,16505.0
2005-12-12 00:39:00,524.689,524.934,524.324,524.868,12336.0
2005-12-12 00:40:00,524.418,524.991,524.308,524.643,8158.0
2005-12-12 00:41:00,524.92,524.934,524.354,524.426,11758.0
2005-12-12 00:44:00,524.484,524.972,524.303,524.901,9334.0
2005-12-12 00:52:00,524.54,524.938,524.334,524.641,7591.0
2005-12-12 00:53:00,524.874,525.002,524.45,524.72,8133.0
2005-12-12 00:56:00,524.169,524.94,524.169,524.67,10734.0
2005-12-12 00:57:00,524.746,524.957,524.394,524.901,8584.0
2005-12-12 00:58:00,526.2,526.2,526.2,526.2,11865.0
2005-12-12 01:01:00,526.2,526.2,525.7,526.2,11865.0
2005-12-12 01:02:00,526.5,527.0,526.5,527.0,11865.0
2005-12-12 01:03:00,524.945,524.965,524.423,524.916,11865.0
2005-12-12 01:04:00,527.5,528.0,527.5,528.0,13388.0
2005-12-12 01:05:00,528.2,528.2,528.2,528.2,13388.0
2005-12-12 01:06:00,524.92,524.95,524.359,524.923,13388.0
2005-12-12 01:08:00,524.647,524.926,524.339,524.918,9524.0
2005-12-12 01:10:00,529.0,529.0,528.7,528.7,9620.0
2005-12-12 01:11:00,529.0,529.0,529.0,529.0,9620.0
2005-12-12 01:13:00,524.868,524.937,524.443,524.861,9620.0
2005-12-12 01:14:00,529.7,530.0,529.7,530.0,14560.0
2005-12-12 01:15:00,529.7,529.7,529.7,529.7,14560.0
2005-12-12 01:16:00,524.358,524.946,524.296,524.873,14560.0
2005-12-12 01:18:00,524.869,524.944,524.257,524.57,10870.0
2005-12-12 01:21:00,524.324,524.928,524.255,524.572,10224.0
2005-12-12 01:23:00,529.7,529.7,529.7,529.7,10520.0
2005-12-12 01:24:00,530.0,530.2,530.0,530.2,10520.0
2005-12-12 01:25:00,524.287,524.92,524.247,524.892,10520.0
2005-12-12 01:26:00,530.5,530.6,530.5,530.6,13640.0
2005-12-12 01:27:00,530.7,530.7,530.6,530.7,13640.0
2005-12-12 01:28:00,530.5,530.5,530.5,530.5,13640.0
2005-12-12 01:29:00,524.919,524.984,524.402,524.535,13640.0
2005-12-12 01:30:00,531.1,531.1,530.7,530.7,16790.0
2005-12-12 01:31:00,530.7,531.0,530.7,530.7,16790.0
2005-12-12 01:32:00,530.6,530.6,530.6,530.6,16790.0
2005-12-12 01:33:00,524.883,524.945,524.314,524.923,16790.0
2005-12-12 01:34:00,530.7,530.7,530.7,530.7,9620.0
2005-12-12 01:35:00,531.2,531.2,531.2,531.2,9620.0
2005-12-12 01:36:00,524.45,524.903,524.399,524.857,9620.0
2005-12-12 01:37:00,530.7,530.7,530.7,530.7,13610.0
2005-12-12 01:38:00,530.7,530.7,530.7,530.7,13610.0
2005-12-12 01:40:00,530.5,531.0,530.2,530.7,13610.0
2005-12-12 01:41:00,524.452,524.943,524.185,524.851,13610.0
2005-12-12 01:42:00,531.0,531.0,531.0,531.0,13720.0
2005-12-12 01:44:00,524.847,524.979,524.327,524.711,13720.0
2005-12-12 01:45:00,531.1,531.1,531.1,531.1,17180.0
2005-12-12 01:46:00,531.0,531.0,531.0,531.0,17180.0
2005-12-12 01:47:00,530.7,530.7,530.7,530.7,17180.0
2005-12-12 01:48:00,530.6,530.7,530.2,530.2,17180.0
2005-12-12 01:49:00,530.6,530.6,530.6,530.6,17180.0
2005-12-12 01:50:00,531.0,531.0,531.0,531.0,17180.0
2005-12-12 01:51:00,524.481,525.054,524.162,524.621,17180.0
2005-12-12 01:52:00,524.957,525.059,524.447,525.057,11080.0
2005-12-12 01:53:00,530.7,530.7,530.7,530.7,17430.0
2005-12-12 01:55:00,531.0,531.0,531.0,531.0,17430.0
2005-12-12 01:56:00,530.7,530.7,530.7,530.7,17430.0
2005-12-12 01:58:00,524.718,525.224,524.412,524.825,17430.0
2005-12-12 02:00:00,526.059,526.483,525.82,525.82,14200.0
2005-12-12 02:01:00,526.436,526.749,526.015,526.137,27805.0
2005-12-12 02:02:00,526.544,527.149,526.517,526.947,22600.0
2005-12-12 02:03:00,527.007,527.693,526.739,527.316,15440.0
2005-12-12 02:04:00,527.718,528.17,527.423,527.861,39400.0
2005-12-12 02:05:00,528.076,528.492,527.739,528.047,16590.0
2005-12-12 02:06:00,528.278,528.695,527.843,527.939,24100.0
2005-12-12 02:07:00,528.787,528.863,528.184,528.662,20780.0
2005-12-12 02:08:00,527.912,528.562,527.778,527.977,24210.0
2005-12-12 02:09:00,527.646,528.685,527.646,528.407,22060.0
2005-12-12 02:10:00,528.039,528.926,528.039,528.853,17310.0
2005-12-12 02:11:00,528.381,529.064,528.3,528.511,25020.0
2005-12-12 02:12:00,528.733,529.443,528.314,528.91,24520.0
2005-12-12 02:13:00,528.961,529.398,528.506,528.564,26630.0
2005-12-12 02:14:00,528.835,530.163,528.804,529.864,22620.0
2005-12-12 02:15:00,530.172,530.172,529.252,529.252,21580.0
2005-12-12 02:16:00,529.443,529.871,529.071,529.314,17410.0
2005-12-12 02:17:00,529.404,529.909,529.122,529.909,16970.0
2005-12-12 02:18:00,529.45,529.84,529.118,529.662,19200.0
2005-12-12 02:19:00,529.616,529.73,529.117,529.555,31950.0
2005-12-12 02:20:00,529.348,529.855,529.105,529.555,23950.0
2005-12-12 02:21:00,529.582,529.856,529.122,529.32,21200.0
2005-12-12 02:22:00,529.172,529.825,529.066,529.593,19330.0
2005-12-12 02:23:00,529.696,530.277,529.597,530.277,24230.0
2005-12-12 02:24:00,530.42,530.671,529.931,530.387,22650.0
2005-12-12 02:25:00,530.484,530.795,530.104,530.335,18000.0
2005-12-12 02:26:00,530.775,530.887,529.99,530.321,29430.0
2005-12-12 02:27:00,530.348,530.733,530.081,530.732,21000.0
2005-12-12 02:28:00,530.785,530.908,530.359,530.908,21650.0
2005-12-12 02:29:00,531.014,531.08,530.186,530.607,27450.0
2005-12-12 02:30:00,530.662,531.074,530.329,530.796,21600.0
2005-12-12 02:31:00,530.318,531.147,530.318,531.033,17640.0
2005-12-12 02:32:00,531.064,531.157,530.391,530.818,23870.0
2005-12-12 02:33:00,530.627,531.138,530.463,530.85,16810.0
2005-12-12 02:34:00,530.802,531.192,530.564,531.145,18080.0
2005-12-12 02:35:00,530.908,531.256,530.426,531.15,26840.0
2005-12-12 02:36:00,531.231,531.428,530.752,530.769,18640.0
2005-12-12 02:37:00,530.705,531.266,530.553,530.63,24440.0
2005-12-12 02:38:00,530.683,531.273,530.378,530.814,26890.0
2005-12-12 02:39:00,530.462,531.204,530.239,530.948,24330.0
2005-12-12 02:40:00,530.625,531.147,530.468,530.476,16670.0
2005-12-12 02:41:00,530.426,530.992,530.216,530.438,17950.0
2005-12-12 02:42:00,530.335,530.924,530.171,530.819,16540.0
2005-12-12 02:43:00,530.816,530.979,530.172,530.464,26680.0
2005-12-12 02:44:00,530.28,530.806,530.009,530.112,17160.0
2005-12-12 02:45:00,530.126,530.923,529.932,530.571,30060.0
2005-12-12 02:46:00,530.935,530.993,530.379,530.395,20730.0
2005-12-12 02:47:00,530.445,530.872,530.169,530.526,21750.0
2005-12-12 02:48:00,530.579,530.882,530.002,530.203,25280.0
2005-12-12 02:49:00,530.006,530.625,529.964,530.254,28230.0
2005-12-12 02:50:00,530.437,530.632,529.891,530.304,24430.0
2005-12-12 02:51:00,530.456,530.755,530.127,530.729,18220.0
2005-12-12 02:52:00,530.413,530.64,529.94,530.044,15710.0
2005-12-12 02:53:00,530.503,530.916,530.224,530.587,17790.0
2005-12-12 02:54:00,530.202,531.077,530.177,530.852,39710.0
2005-12-12 02:55:00,530.439,531.097,530.242,530.374,28910.0
2005-12-12 02:56:00,530.819,531.053,530.4,530.857,19670.0
2005-12-12 02:57:00,530.579,530.918,530.257,530.267,14090.0
2005-12-12 02:58:00,530.041,530.785,529.942,530.335,27530.0
2005-12-12 02:59:00,530.765,530.791,530.101,530.661,21190.0
2005-12-12 03:00:00,530.754,530.994,530.276,530.537,23890.0
2005-12-12 03:01:00,530.321,530.835,530.155,530.288,21430.0
2005-12-12 03:02:00,530.805,531.018,530.32,530.32,19640.0
2005-12-12 03:03:00,530.523,531.159,530.523,531.034,24400.0
2005-12-12 03:04:00,531.104,531.104,530.323,530.763,18680.0
2005-12-12 03:05:00,530.963,531.223,530.59,531.062,18380.0
2005-12-12 03:06:00,530.542,531.148,530.518,530.992,19700.0
2005-12-12 03:07:00,530.606,531.157,530.474,530.902,15770.0
2005-12-12 03:08:00,530.498,531.059,530.263,530.594,17310.0
2005-12-12 03:09:00,530.685,531.069,530.323,531.021,29750.0
2005-12-12 03:10:00,531.078,531.1,530.478,530.989,18750.0
2005-12-12 03:11:00,530.949,531.033,530.361,530.582,14010.0
2005-12-12 03:12:00,530.326,530.805,530.201,530.701,21150.0
2005-12-12 03:13:00,530.552,530.983,530.28,530.665,19110.0
2005-12-12 03:14:00,530.683,530.966,530.405,530.675,21280.0
2005-12-12 03:15:00,530.518,531.082,530.518,530.595,15320.0
2005-12-12 03:16:00,530.523,531.056,530.425,530.514,24860.0
2005-12-12 03:17:00,530.973,531.056,530.482,530.574,25100.0
2005-12-12 03:18:00,530.367,531.074,530.367,530.887,20190.0
2005-12-12 03:19:00,530.788,531.186,530.538,530.998,15330.0
2005-12-12 03:20:00,530.678,531.104,530.471,530.807,17270.0
2005-12-12 03:21:00,530.871,531.14,530.474,530.654,25400.0
2005-12-12 03:22:00,531.249,531.402,530.743,530.796,20580.0
2005-12-12 03:23:00,531.053,531.402,530.743,530.743,24410.0
2005-12-12 03:24:00,531.27,531.346,530.708,531.137,31410.0
2005-12-12 03:25:00,531.251,531.376,530.692,531.32,21830.0
2005-12-12 03:26:00,531.454,531.61,531.012,531.591,20120.0
2005-12-12 03:27:00,531.133,531.551,531.01,531.533,19320.0
2005-12-12 03:28:00,531.224,531.642,530.918,531.391,19080.0
2005-12-12 03:29:00,531.163,531.62,530.945,531.009,23000.0
2005-12-12 03:30:00,530.988,531.717,530.953,531.631,19490.0
2005-12-12 03:31:00,531.243,531.768,531.086,531.118,24580.0
2005-12-12 03:32:00,531.439,531.737,530.997,531.435,24280.0
2005-12-12 03:33:00,531.428,531.775,531.186,531.497,20790.0
2005-12-12 03:34:00,531.424,531.921,531.118,531.638,13770.0
2005-12-12 03:35:00,531.356,531.872,531.049,531.587,20630.0
2005-12-12 03:36:00,531.641,531.78,531.13,531.266,31760.0
2005-12-12 03:37:00,531.491,531.803,531.203,531.509,24600.0
2005-12-12 03:38:00,531.802,531.893,531.227,531.725,31650.0
2005-12-12 03:39:00,531.246,531.795,530.963,531.658,19720.0
2005-12-12 03:40:00,531.608,532.193,531.31,531.493,12520.0
2005-12-12 03:41:00,531.9,532.169,531.433,531.659,23400.0
2005-12-12 03:42:00,532.031,532.031,531.309,531.659,24610.0
2005-12-12 03:43:00,531.532,531.974,531.108,531.675,13750.0
2005-12-12 03:44:00,531.276,532.018,531.276,531.742,24790.0
2005-12-12 03:45:00,531.5,532.096,531.422,531.832,22280.0
2005-12-12 03:46:00,531.443,532.002,531.266,531.486,15860.0
2005-12-12 03:47:00,531.366,531.943,531.178,531.943,28420.0
2005-12-12 03:48:00,531.6,531.991,531.249,531.509,20410.0
2005-12-12 03:49:00,531.342,531.963,531.122,531.122,23090.0
2005-12-12 03:50:00,531.517,532.081,531.268,531.432,20060.0
2005-12-12 03:51:00,531.679,531.961,531.318,531.318,24090.0
2005-12-12 03:52:00,531.517,532.139,531.448,531.947,22130.0
2005-12-12 03:53:00,531.733,531.965,531.312,531.485,28040.0
2005-12-12 03:54:00,531.903,531.903,531.331,531.384,16150.0
2005-12-12 03:55:00,531.624,531.886,531.225,531.354,14100.0
2005-12-12 03:56:00,531.655,532.012,531.41,531.925,19030.0
2005-12-12 03:57:00,531.57,531.968,531.335,531.4,15160.0
2005-12-12 03:58:00,531.895,531.97,531.367,531.761,19620.0
2005-12-12 03:59:00,532.0,532.0,531.312,531.377,11580.0
2005-12-12 04:00:00,531.426,531.66,530.994,531.071,20050.0
2005-12-12 04:01:00,531.529,531.801,531.052,531.801,21800.0
2005-12-12 04:02:00,531.769,531.844,531.154,531.311,21639.0
2005-12-12 04:03:00,531.759,531.83,531.121,531.275,16560.0
2005-12-12 04:04:00,531.634,531.879,531.182,531.451,16820.0
2005-12-12 04:05:00,531.277,531.98,531.257,531.98,9690.0
2005-12-12 04:06:00,531.936,532.236,531.55,531.988,18220.0
2005-12-12 04:07:00,531.385,531.951,531.21,531.578,15300.0
2005-12-12 04:08:00,531.375,531.878,531.257,531.526,17460.0
2005-12-12 04:09:00,531.689,532.133,531.393,531.791,11420.0
2005-12-12 04:10:00,531.479,532.074,531.305,531.5,11510.0
2005-12-12 04:11:00,531.541,531.923,531.27,531.394,17900.0
2005-12-12 04:12:00,531.206,531.881,531.165,531.501,15820.0
2005-12-12 04:13:00,531.626,532.107,531.33,531.55,16110.0
2005-12-12 04:14:00,531.618,531.954,531.326,531.439,13810.0
2005-12-12 04:15:00,531.56,531.869,531.194,531.638,24430.0
2005-12-12 04:17:00,531.194,531.917,531.194,531.636,18700.0
2005-12-12 04:18:00,531.593,532.182,531.479,531.741,16950.0
2005-12-12 04:19:00,531.968,531.968,531.136,531.244,37100.0
2005-12-12 04:20:00,531.393,531.827,531.24,531.585,15540.0
2005-12-12 04:21:00,531.555,531.845,531.187,531.449,14890.0
2005-12-12 04:22:00,531.447,531.81,531.191,531.599,17060.0
2005-12-12 04:23:00,531.441,531.878,531.205,531.205,15410.0
2005-12-12 04:24:00,531.252,531.611,531.085,531.421,16360.0
2005-12-12 04:25:00,531.551,532.157,531.287,531.561,33020.0
2005-12-12 04:26:00,531.73,532.018,531.421,531.635,10530.0
2005-12-12 04:27:00,531.895,531.895,531.26,531.449,10410.0
2005-12-12 04:28:00,531.062,531.652,530.913,531.199,19260.0
2005-12-12 04:29:00,531.592,531.731,531.18,531.25,22480.0
2005-12-12 04:30:00,531.39,531.644,530.846,530.965,29080.0
2005-12-12 04:31:00,531.396,531.796,531.031,531.796,18870.0
2005-12-12 04:32:00,531.732,532.126,531.474,531.645,19900.0
2005-12-12 04:33:00,531.92,531.92,531.229,531.503,12140.0
2005-12-12 04:34:00,531.512,531.977,531.247,531.692,25460.0
2005-12-12 04:35:00,531.524,531.865,531.184,531.403,18650.0
2005-12-12 04:36:00,531.534,531.567,530.944,531.231,32010.0
2005-12-12 04:37:00,531.247,531.769,531.074,531.411,15170.0
2005-12-12 04:39:00,531.482,532.053,531.422,531.506,17100.0
2005-12-12 04:40:00,531.714,532.057,531.192,531.653,21010.0
2005-12-12 04:42:00,531.563,531.961,531.39,531.815,17630.0
2005-12-12 04:43:00,531.856,532.118,531.49,531.818,11500.0
2005-12-12 04:44:00,532.118,532.118,531.406,531.523,10730.0
2005-12-12 04:45:00,531.737,532.0,531.334,531.984,22290.0
2005-12-12 04:46:00,531.542,531.935,531.119,531.259,21170.0
2005-12-12 04:47:00,531.64,531.987,531.25,531.357,14220.0
2005-12-12 04:49:00,531.979,532.126,531.473,531.611,26690.0
2005-12-12 04:50:00,531.365,531.994,531.267,531.994,19260.0
2005-12-12 04:51:00,531.702,531.942,531.444,531.7,16050.0
2005-12-12 04:52:00,531.709,531.861,531.348,531.672,15400.0
2005-12-12 04:53:00,530.897,531.762,530.897,531.594,17850.0
2005-12-12 04:54:00,531.518,531.754,531.094,531.288,25570.0
2005-12-12 04:55:00,531.718,531.921,531.25,531.25,11470.0
2005-12-12 04:56:00,531.119,531.703,531.092,531.494,16150.0
2005-12-12 04:57:00,531.51,531.805,531.128,531.454,19220.0
2005-12-12 04:58:00,531.613,531.975,531.362,531.687,14520.0
2005-12-12 04:59:00,531.606,531.876,531.207,531.684,19890.0
2005-12-12 05:00:00,531.722,531.877,531.319,531.795,12170.0
2005-12-12 05:01:00,531.376,531.929,531.099,531.722,20910.0
2005-12-12 05:02:00,531.773,531.983,531.361,531.983,19190.0
2005-12-12 05:03:00,531.995,531.995,531.313,531.838,13030.0
2005-12-12 05:04:00,531.55,531.982,531.161,531.982,11090.0
2005-12-12 05:05:00,531.998,531.998,531.185,531.315,11910.0
2005-12-12 05:06:00,531.407,531.591,530.947,530.947,9700.0
2005-12-12 05:07:00,531.449,532.023,531.059,531.325,14120.0
2005-12-12 05:08:00,531.477,531.477,530.663,530.769,12450.0
2005-12-12 05:09:00,531.183,531.576,530.875,531.072,13440.0
2005-12-12 05:10:00,531.16,531.63,531.048,531.319,11620.0
2005-12-12 05:11:00,531.305,531.665,530.987,531.271,13580.0
2005-12-12 05:12:00,531.053,531.897,531.053,531.648,16420.0
2005-12-12 05:13:00,531.391,532.098,531.292,531.564,17580.0
2005-12-12 05:14:00,531.832,532.201,531.596,532.118,31170.0
2005-12-12 05:15:00,531.754,532.116,531.406,531.649,12630.0
2005-12-12 05:16:00,531.857,531.871,531.267,531.592,14580.0
2005-12-12 05:17:00,531.915,531.977,531.429,531.927,16570.0
2005-12-12 05:18:00,532.7,532.7,532.7,532.7,20610.0
2005-12-12 05:19:00,531.976,531.993,531.429,531.607,20610.0
2005-12-12 05:20:00,533.0,533.0,533.0,533.0,14710.0
2005-12-12 05:22:00,531.562,531.979,531.296,531.476,14710.0
2005-12-12 05:24:00,533.0,533.0,533.0,533.0,21460.0
2005-12-12 05:25:00,531.254,531.924,531.254,531.522,21460.0
2005-12-12 05:26:00,531.942,532.064,531.321,531.497,19060.0
2005-12-12 05:27:00,531.492,532.202,531.391,531.928,15950.0
2005-12-12 05:29:00,531.802,531.979,531.309,531.68,14053.0
2005-12-12 05:30:00,531.29,531.855,531.227,531.762,15950.0
2005-12-12 05:31:00,531.791,531.938,531.218,531.349,12570.0
2005-12-12 05:32:00,531.827,532.009,531.25,532.009,12150.0
2005-12-12 05:33:00,531.502,531.997,531.283,531.744,16280.0
2005-12-12 05:34:00,531.801,532.092,531.506,531.741,15420.0
2005-12-12 05:35:00,531.758,532.158,531.389,531.622,18290.0
2005-12-12 05:36:00,531.816,532.132,531.427,531.628,13750.0
2005-12-12 05:38:00,531.591,532.071,531.257,531.592,16970.0
2005-12-12 05:39:00,531.999,532.108,531.507,531.606,17840.0
2005-12-12 05:40:00,532.016,532.035,531.549,532.031,12100.0
2005-12-12 05:41:00,531.96,531.96,531.305,531.396,13220.0
2005-12-12 05:42:00,531.749,531.749,531.161,531.689,14900.0
2005-12-12 05:43:00,531.052,531.926,530.773,531.894,16030.0
2005-12-12 05:44:00,531.436,532.062,531.364,531.872,15210.0
2005-12-12 05:45:00,532.145,532.213,531.515,532.172,24810.0
2005-12-12 05:46:00,532.276,532.318,531.758,532.263,17400.0
2005-12-12 05:47:00,532.091,532.469,531.65,531.848,13850.0
2005-12-12 05:48:00,532.095,532.715,531.942,532.431,14070.0
2005-12-12 05:49:00,532.699,532.704,532.126,532.315,11330.0
2005-12-12 05:50:00,532.401,533.139,532.365,533.132,13290.0
2005-12-12 05:51:00,532.725,533.185,532.407,532.558,15070.0
2005-12-12 05:52:00,532.772,533.053,532.42,532.669,14800.0
2005-12-12 05:53:00,532.867,533.097,532.409,532.816,11310.0
2005-12-12 05:54:00,533.112,533.245,532.634,532.996,17440.0
2005-12-12 05:55:00,533.254,533.254,532.631,532.987,10260.0
2005-12-12 05:56:00,533.192,533.208,532.297,532.529,16970.0
2005-12-12 05:57:00,533.018,533.23,532.586,532.879,13580.0
2005-12-12 05:58:00,533.026,533.223,532.544,532.951,12180.0
2005-12-12 05:59:00,532.717,533.08,532.313,532.977,13420.0
2005-12-12 06:00:00,533.006,533.321,532.627,533.081,23070.0
2005-12-12 06:01:00,533.442,533.527,532.447,532.714,26050.0
2005-12-12 06:02:00,532.892,533.553,532.761,532.813,15030.0
2005-12-12 06:03:00,532.736,533.324,532.554,532.831,21070.0
2005-12-12 06:04:00,533.091,533.474,532.813,533.352,18430.0
2005-12-12 06:05:00,533.108,533.61,532.757,533.61,12750.0
2005-12-12 06:06:00,533.193,533.501,532.85,533.268,19650.0
2005-12-12 06:07:00,532.526,533.269,532.526,533.04,18990.0
2005-12-12 06:08:00,533.117,533.135,532.537,533.133,14790.0
2005-12-12 06:09:00,532.573,533.251,532.524,532.762,20930.0
2005-12-12 06:10:00,532.342,532.947,532.281,532.605,17400.0
2005-12-12 06:11:00,532.632,533.376,532.632,533.051,7420.0
2005-12-12 06:12:00,533.028,533.412,532.751,533.101,11330.0
2005-12-12 06:13:00,532.644,533.266,532.611,532.767,20940.0
2005-12-12 06:14:00,532.804,533.229,532.505,533.229,27770.0
2005-12-12 06:15:00,533.343,533.531,532.856,533.135,10597.0
2005-12-12 06:16:00,533.524,533.536,532.801,532.801,18880.0
2005-12-12 06:17:00,533.388,533.454,532.91,532.984,15740.0
2005-12-12 06:18:00,533.321,533.321,532.469,532.834,23940.0
2005-12-12 06:19:00,532.993,533.38,532.601,532.959,13630.0
2005-12-12 06:20:00,532.83,533.27,532.604,533.065,15950.0
2005-12-12 06:21:00,532.748,533.432,532.626,533.429,18490.0
2005-12-12 06:22:00,533.522,533.522,532.912,533.497,12730.0
2005-12-12 06:23:00,532.987,533.405,532.741,533.086,16260.0
2005-12-12 06:24:00,533.262,533.47,532.85,533.34,16380.0
2005-12-12 06:25:00,533.138,533.447,532.812,533.113,12540.0
2005-12-12 06:26:00,532.871,533.426,532.653,532.792,11110.0
2005-12-12 06:27:00,532.571,533.456,532.571,533.262,14890.0
2005-12-12 06:28:00,533.059,533.676,533.033,533.424,14650.0
2005-12-12 06:29:00,533.624,533.63,532.885,533.625,25780.0
2005-12-12 06:30:00,533.293,533.594,532.917,532.917,16870.0
2005-12-12 06:31:00,533.288,533.494,532.866,533.34,15870.0
2005-12-12 06:32:00,533.349,533.455,532.865,532.92,16440.0
2005-12-12 06:33:00,533.051,533.444,532.91,533.444,21600.0
2005-12-12 06:34:00,532.746,533.52,532.746,533.52,13140.0
2005-12-12 06:35:00,533.583,533.646,533.01,533.469,18500.0
2005-12-12 06:36:00,533.423,533.513,532.875,533.307,20390.0
2005-12-12 06:37:00,533.273,533.473,532.786,532.797,17730.0
2005-12-12 06:38:00,533.483,533.748,532.969,533.748,17330.0
2005-12-12 06:39:00,533.771,533.771,533.066,533.077,10860.0
2005-12-12 06:40:00,533.476,533.68,533.068,533.656,16140.0
2005-12-12 06:41:00,533.109,533.576,532.912,533.039,10900.0
2005-12-12 06:42:00,533.419,533.419,532.835,533.24,14990.0
2005-12-12 06:43:00,533.057,533.534,532.896,533.021,13930.0
2005-12-12 06:44:00,532.979,533.586,532.796,533.225,19670.0
2005-12-12 06:45:00,533.316,533.815,532.992,533.533,19560.0
2005-12-12 06:46:00,533.451,533.847,533.202,533.534,15040.0
2005-12-12 06:47:00,534.7,534.7,534.7,534.7,13810.0
2005-12-12 06:48:00,533.08,533.582,532.932,533.067,13810.0
2005-12-12 06:49:00,533.303,533.564,533.048,533.43,19310.0
2005-12-12 06:50:00,533.497,533.862,533.124,533.522,19780.0
2005-12-12 06:51:00,533.884,533.884,533.306,533.396,21230.0
2005-12-12 06:52:00,533.618,533.635,533.14,533.541,18660.0
2005-12-12 06:53:00,533.568,533.611,532.821,532.928,19310.0
2005-12-12 06:54:00,533.445,533.542,532.81,532.988,19260.0
2005-12-12 06:55:00,533.228,533.477,532.803,533.098,18870.0
2005-12-12 06:56:00,533.009,533.352,532.72,533.237,34900.0
2005-12-12 06:57:00,533.225,533.838,532.991,533.831,17210.0
2005-12-12 06:58:00,533.69,533.752,533.17,533.383,20210.0
2005-12-12 06:59:00,533.737,533.976,533.31,533.512,20710.0
2005-12-12 07:00:00,533.308,534.003,533.308,533.999,23900.0
2005-12-12 07:01:00,533.854,534.259,533.588,533.851,14930.0
2005-12-12 07:02:00,533.737,534.016,533.16,533.404,12300.0
2005-12-12 07:03:00,533.493,533.804,533.109,533.463,19200.0
2005-12-12 07:04:00,533.245,534.05,533.245,533.793,30500.0
2005-12-12 07:05:00,533.559,534.119,533.405,534.01,26240.0
2005-12-12 07:06:00,534.031,534.031,533.279,533.794,21780.0
2005-12-12 07:07:00,533.406,533.979,533.222,533.831,17360.0
2005-12-12 07:08:00,533.731,533.852,533.271,533.404,13490.0
2005-12-12 07:09:00,533.91,534.276,533.511,533.712,19710.0
2005-12-12 07:10:00,533.68,534.19,533.449,534.19,21320.0
2005-12-12 07:11:00,533.628,534.172,533.495,534.015,16280.0
2005-12-12 07:12:00,534.05,534.183,533.465,533.638,19350.0
2005-12-12 07:13:00,533.697,534.101,533.464,533.853,15290.0
2005-12-12 07:14:00,533.087,533.946,533.087,533.875,22430.0
2005-12-12 07:15:00,533.323,534.036,533.258,533.562,32430.0
2005-12-12 07:16:00,533.94,534.214,533.498,534.168,27650.0
2005-12-12 07:17:00,535.1,535.1,535.1,535.1,14180.0
2005-12-12 07:18:00,533.862,534.511,533.787,534.511,14180.0
2005-12-12 07:19:00,534.559,534.701,534.187,534.517,17090.0
2005-12-12 07:20:00,534.243,534.436,533.739,533.739,18900.0
2005-12-12 07:21:00,533.903,534.502,533.767,534.093,17230.0
2005-12-12 07:22:00,533.847,534.265,533.422,534.265,15880.0
2005-12-12 07:23:00,534.23,534.701,534.165,534.681,16890.0
2005-12-12 07:24:00,534.817,535.245,534.483,535.245,17660.0
2005-12-12 07:25:00,534.943,535.337,534.012,534.15,19140.0
2005-12-12 07:26:00,534.519,535.104,534.215,534.517,20400.0
2005-12-12 07:27:00,534.786,535.047,534.283,534.283,23740.0
2005-12-12 07:28:00,534.363,534.69,533.923,533.923,17180.0
2005-12-12 07:29:00,534.089,535.06,534.089,534.755,19970.0
2005-12-12 07:30:00,534.983,535.069,534.461,534.614,17630.0
2005-12-12 07:31:00,534.934,534.948,534.354,534.705,21830.0
2005-12-12 07:32:00,534.682,534.853,534.367,534.82,13760.0
2005-12-12 07:33:00,534.743,535.03,534.349,534.841,15810.0
2005-12-12 07:34:00,534.807,535.161,534.39,534.669,26240.0
2005-12-12 07:35:00,535.143,535.319,534.667,535.035,20090.0
2005-12-12 07:36:00,534.738,535.346,534.562,534.867,14300.0
2005-12-12 07:37:00,534.905,535.418,534.585,534.772,16080.0
2005-12-12 07:38:00,534.695,535.345,534.555,534.923,20480.0
2005-12-12 07:39:00,535.031,535.302,534.548,534.548,14560.0
2005-12-12 07:40:00,535.216,535.303,534.696,535.255,23880.0
2005-12-12 07:41:00,535.358,535.428,534.749,535.301,25540.0
2005-12-12 07:42:00,534.583,535.625,534.583,535.205,21110.0
2005-12-12 07:43:00,535.469,535.584,534.953,535.202,16380.0
2005-12-12 07:44:00,535.081,535.464,534.856,535.176,20750.0
2005-12-12 07:45:00,534.88,535.159,534.502,535.159,15380.0
2005-12-12 07:46:00,535.214,535.422,534.722,535.088,16820.0
2005-12-12 07:47:00,534.622,535.296,534.509,534.768,18470.0
2005-12-12 07:48:00,535.095,535.095,534.277,534.422,29720.0
2005-12-12 07:49:00,534.686,535.223,534.565,534.628,17860.0
2005-12-12 07:50:00,534.957,535.178,534.433,534.72,16250.0
2005-12-12 07:51:00,534.888,535.145,534.581,534.906,19860.0
2005-12-12 07:52:00,534.73,535.376,534.367,534.565,20990.0
2005-12-12 07:53:00,534.573,535.053,534.284,534.971,20240.0
2005-12-12 07:54:00,534.788,535.157,534.644,535.037,20390.0
2005-12-12 07:55:00,535.135,535.36,534.642,534.792,24000.0
2005-12-12 07:56:00,535.131,535.377,534.62,534.728,23370.0
2005-12-12 07:57:00,534.921,535.445,534.658,534.898,17490.0
2005-12-12 07:58:00,534.787,535.364,534.739,535.153,14620.0
2005-12-12 07:59:00,534.916,535.2,534.49,535.105,27290.0
2005-12-12 08:00:00,534.63,535.091,534.334,534.76,16000.0
2005-12-12 08:01:00,534.566,535.149,534.378,534.994,16560.0
2005-12-12 08:02:00,535.1,535.1,535.1,535.1,17570.0
2005-12-12 08:03:00,535.129,535.392,534.699,534.896,17570.0
2005-12-12 08:04:00,535.412,535.412,534.552,534.552,14100.0
2005-12-12 08:05:00,534.573,534.989,534.21,534.411,14230.0
2005-12-12 08:06:00,535.106,535.106,534.263,534.623,18690.0
2005-12-12 08:07:00,534.461,535.088,534.386,534.66,17664.0
2005-12-12 08:08:00,535.028,535.206,534.593,534.777,16580.0
2005-12-12 08:09:00,535.045,535.066,534.299,534.299,17170.0
2005-12-12 08:10:00,534.717,535.019,534.38,534.975,16580.0
2005-12-12 08:11:00,534.645,535.07,534.232,534.565,8830.0
2005-12-12 08:12:00,534.609,535.061,534.312,534.472,13980.0
2005-12-12 08:13:00,534.967,535.008,534.272,534.674,20860.0
2005-12-12 08:14:00,534.468,535.033,534.2,535.033,19760.0
2005-12-12 08:15:00,534.583,535.392,534.455,535.219,20900.0
2005-12-12 08:16:00,534.972,535.4,534.691,534.825,14940.0
2005-12-12 08:17:00,534.712,535.265,534.499,535.179,13560.0
2005-12-12 08:18:00,534.985,535.251,534.516,534.516,18420.0
2005-12-12 08:19:00,535.359,535.492,534.819,534.841,14010.0
2005-12-12 08:20:00,535.559,535.672,534.929,535.305,13570.0
2005-12-12 08:21:00,535.142,535.559,534.816,535.023,18200.0
2005-12-12 08:22:00,535.19,535.682,534.808,535.682,17060.0
2005-12-12 08:23:00,535.588,535.678,534.985,535.384,19220.0
2005-12-12 08:24:00,535.824,535.993,535.354,535.88,10600.0
2005-12-12 08:25:00,535.872,536.389,535.512,536.021,14310.0
2005-12-12 08:26:00,535.77,536.442,535.77,536.343,13440.0
2005-12-12 08:27:00,536.411,536.542,535.837,536.13,19880.0
2005-12-12 08:28:00,536.141,536.471,535.676,536.041,13090.0
2005-12-12 08:29:00,536.35,536.705,535.998,536.514,11510.0
2005-12-12 08:30:00,535.958,536.491,535.82,536.34,17230.0
2005-12-12 08:31:00,536.016,536.596,535.896,536.588,22370.0
2005-12-12 08:32:00,536.669,536.71,536.115,536.257,18980.0
2005-12-12 08:33:00,536.291,536.667,535.909,536.163,23730.0
2005-12-12 08:34:00,536.286,536.48,535.839,536.228,20710.0
2005-12-12 08:35:00,535.819,536.424,535.674,535.997,22670.0
2005-12-12 08:36:00,536.365,536.381,535.852,536.049,17000.0
2005-12-12 08:37:00,535.899,536.522,535.899,536.412,12490.0
2005-12-12 08:38:00,536.082,536.379,535.665,535.946,13200.0
2005-12-12 08:39:00,536.128,536.573,535.907,536.546,15300.0
2005-12-12 08:40:00,536.467,536.472,535.831,536.064,20570.0
2005-12-12 08:41:00,535.977,536.299,535.645,535.864,13050.0
2005-12-12 08:42:00,536.026,536.273,535.663,535.836,16940.0
2005-12-12 08:43:00,536.148,536.433,535.816,536.115,18760.0
2005-12-12 08:44:00,536.451,536.698,535.936,536.129,18160.0
2005-12-12 08:45:00,536.398,536.536,536.054,536.48,17150.0
2005-12-12 08:46:00,535.649,536.318,535.541,535.708,18200.0
2005-12-12 08:47:00,535.816,536.317,535.614,536.16,21890.0
2005-12-12 08:48:00,535.718,536.206,535.452,535.558,16890.0
2005-12-12 08:49:00,535.466,536.034,535.399,535.778,13690.0
2005-12-12 08:50:00,535.612,536.035,535.315,536.029,21320.0
2005-12-12 08:51:00,535.617,536.0,535.319,535.707,10860.0
2005-12-12 08:52:00,535.836,536.256,535.428,535.721,21460.0
2005-12-12 08:53:00,535.688,535.688,534.761,534.761,16500.0
2005-12-12 08:54:00,535.436,535.608,535.083,535.483,12690.0
2005-12-12 08:55:00,535.433,535.433,534.817,535.04,16940.0
2005-12-12 08:56:00,534.743,535.437,534.569,535.132,13790.0
2005-12-12 08:57:00,535.379,535.403,534.731,534.827,21450.0
2005-12-12 08:58:00,535.186,535.186,534.513,534.535,10090.0
2005-12-12 08:59:00,534.944,534.983,534.349,534.538,19490.0
2005-12-12 09:00:00,534.405,534.698,533.964,534.498,33870.0
2005-12-12 09:01:00,534.584,535.11,534.239,535.027,22390.0
2005-12-12 09:02:00,535.139,535.497,534.655,534.94,27470.0
2005-12-12 09:03:00,535.093,535.508,534.864,535.354,18970.0
2005-12-12 09:04:00,535.264,535.335,534.669,534.772,20250.0
2005-12-12 09:05:00,535.143,535.338,534.601,535.338,23230.0
2005-12-12 09:06:00,535.351,535.595,534.906,535.167,17120.0
2005-12-12 09:07:00,535.218,535.218,534.368,534.403,39010.0
2005-12-12 09:08:00,534.387,535.067,534.197,535.067,19280.0
2005-12-12 09:09:00,535.04,535.336,534.738,535.142,24350.0
2005-12-12 09:10:00,535.108,535.403,534.693,535.336,23610.0
2005-12-12 09:11:00,535.292,535.292,534.567,534.756,19370.0
2005-12-12 09:12:00,534.93,535.381,534.677,535.32,20320.0
2005-12-12 09:13:00,535.288,535.592,534.842,535.482,30050.0
2005-12-12 09:14:00,534.955,535.75,534.955,535.641,22730.0
2005-12-12 09:15:00,535.639,535.7,535.094,535.36,26290.0
2005-12-12 09:16:00,534.815,535.534,534.729,535.447,16090.0
2005-12-12 09:17:00,535.178,535.805,535.015,535.51,36480.0
2005-12-12 09:18:00,535.796,536.026,535.458,535.508,19860.0
2005-12-12 09:19:00,535.736,535.802,535.226,535.503,17640.0
2005-12-12 09:20:00,535.586,535.949,535.24,535.826,22890.0
2005-12-12 09:21:00,535.806,535.909,535.251,535.575,24230.0
2005-12-12 09:22:00,535.394,535.948,535.143,535.423,35060.0
2005-12-12 09:23:00,535.497,535.948,535.269,535.948,26880.0
2005-12-12 09:24:00,536.002,536.422,535.461,535.744,22960.0
2005-12-12 09:25:00,535.592,536.09,535.485,535.912,34740.0
2005-12-12 09:26:00,535.355,535.864,535.139,535.757,29270.0
2005-12-12 09:27:00,535.849,536.187,535.404,536.187,23410.0
2005-12-12 09:28:00,536.282,536.282,535.444,535.802,28740.0
2005-12-12 09:29:00,535.342,535.989,535.119,535.795,31120.0
2005-12-12 09:30:00,535.913,536.557,535.763,536.194,35380.0
2005-12-12 09:31:00,535.469,536.269,535.469,536.16,36270.0
2005-12-12 09:32:00,536.179,536.615,535.849,535.849,25600.0
2005-12-12 09:33:00,536.573,536.597,536.01,536.401,25800.0
2005-12-12 09:34:00,536.198,536.984,536.066,536.599,32970.0
2005-12-12 09:35:00,536.701,537.673,536.641,537.459,24170.0
2005-12-12 09:36:00,537.427,537.673,537.036,537.373,17990.0
2005-12-12 09:37:00,537.322,537.798,537.011,537.372,22050.0
2005-12-12 09:38:00,537.64,537.801,537.257,537.421,18670.0
2005-12-12 09:39:00,537.638,538.098,537.361,538.076,34920.0
2005-12-12 09:40:00,538.246,539.098,537.91,538.71,28860.0
2005-12-12 09:41:00,538.935,539.486,538.655,539.416,21090.0
2005-12-12 09:42:00,539.248,539.874,538.842,539.379,22600.0
2005-12-12 09:43:00,539.588,539.903,539.153,539.356,19730.0
2005-12-12 09:44:00,540.011,540.167,539.508,540.105,25380.0
2005-12-12 09:45:00,540.168,540.496,539.611,539.705,25850.0
2005-12-12 09:46:00,540.336,540.401,539.661,539.96,21930.0
2005-12-12 09:47:00,540.137,540.206,539.713,540.059,18880.0
2005-12-12 09:48:00,539.803,540.305,539.398,540.305,15610.0
2005-12-12 09:49:00,540.155,540.162,539.568,539.951,23030.0
2005-12-12 09:50:00,539.96,540.038,539.304,539.459,24770.0
2005-12-12 09:51:00,540.009,540.152,539.461,539.651,17160.0
2005-12-12 09:52:00,539.973,540.282,539.55,539.735,30450.0
2005-12-12 09:53:00,539.908,539.944,539.421,539.823,28060.0
2005-12-12 09:54:00,539.683,539.683,538.977,539.119,21470.0
2005-12-12 09:55:00,538.864,539.263,538.615,539.005,29990.0
2005-12-12 09:56:00,538.586,539.263,538.514,539.16,24620.0
2005-12-12 09:57:00,539.262,539.465,538.774,539.278,22530.0
2005-12-12 09:58:00,539.358,539.516,538.798,539.297,23710.0
2005-12-12 09:59:00,539.333,539.333,538.583,539.026,17000.0
2005-12-12 10:00:00,539.142,539.329,538.472,538.671,28790.0
2005-12-12 10:01:00,538.691,539.292,538.437,539.239,30190.0
2005-12-12 10:02:00,538.626,539.36,538.626,539.198,22920.0
2005-12-12 10:03:00,539.071,539.24,538.631,539.141,30190.0
2005-12-12 10:04:00,538.702,539.355,538.567,539.123,21770.0
2005-12-12 10:05:00,539.197,539.374,538.492,538.492,27740.0
2005-12-12 10:06:00,539.013,539.236,538.516,539.192,35800.0
2005-12-12 10:07:00,539.106,539.35,538.765,539.258,22940.0
2005-12-12 10:08:00,539.297,539.429,538.882,539.125,23450.0
2005-12-12 10:09:00,539.081,539.512,538.674,539.25,34210.0
2005-12-12 10:10:00,539.178,539.178,538.329,538.536,22590.0
2005-12-12 10:11:00,538.632,539.168,538.487,538.793,30910.0
2005-12-12 10:12:00,539.24,539.325,538.731,539.05,28880.0
2005-12-12 10:13:00,539.263,539.268,538.7,539.129,26180.0
2005-12-12 10:14:00,538.423,539.093,538.397,538.857,20100.0
2005-12-12 10:15:00,538.294,538.608,537.551,537.557,28340.0
2005-12-12 10:16:00,537.45,538.352,537.245,538.352,19180.0
2005-12-12 10:17:00,537.944,538.491,537.798,537.908,18230.0
2005-12-12 10:18:00,537.636,538.417,537.302,538.352,23110.0
2005-12-12 10:19:00,538.264,538.422,537.613,538.394,24210.0
2005-12-12 10:20:00,537.954,538.263,537.241,537.444,20830.0
2005-12-12 10:21:00,536.809,537.493,536.618,537.216,30260.0
2005-12-12 10:22:00,536.991,537.538,536.795,537.081,19820.0
2005-12-12 10:23:00,536.579,537.036,536.18,536.368,39090.0
2005-12-12 10:24:00,535.869,536.4,535.622,536.096,17600.0
2005-12-12 10:25:00,535.834,536.181,535.576,535.778,33570.0
2005-12-12 10:26:00,535.967,536.186,535.515,535.93,23490.0
2005-12-12 10:27:00,535.693,536.201,535.66,536.195,25190.0
2005-12-12 10:28:00,536.287,536.287,535.522,535.801,29560.0
2005-12-12 10:29:00,536.239,536.239,535.398,535.855,33150.0
2005-12-12 10:30:00,535.893,536.514,535.727,535.948,22850.0
2005-12-12 10:31:00,536.411,536.625,535.727,535.948,24370.0
2005-12-12 10:32:00,536.442,536.645,535.976,536.354,26400.0
2005-12-12 10:33:00,536.791,536.905,536.172,536.172,18020.0
2005-12-12 10:34:00,536.749,537.034,536.491,536.946,27570.0
2005-12-12 10:35:00,536.469,537.171,536.431,536.864,29630.0
2005-12-12 10:36:00,536.844,537.07,536.188,536.335,37510.0
2005-12-12 10:37:00,536.901,537.304,536.412,536.625,22940.0
2005-12-12 10:38:00,536.447,537.091,536.407,536.862,23340.0
2005-12-12 10:39:00,536.295,537.083,536.281,536.788,22970.0
2005-12-12 10:40:00,536.719,537.183,536.457,536.621,21550.0
2005-12-12 10:41:00,537.081,537.155,536.46,536.845,33230.0
2005-12-12 10:42:00,536.298,536.943,536.19,536.651,21500.0
2005-12-12 10:43:00,536.642,537.028,536.369,536.917,15700.0
2005-12-12 10:44:00,536.854,536.966,536.412,536.821,20570.0
2005-12-12 10:45:00,536.838,536.838,536.213,536.548,20150.0
2005-12-12 10:46:00,536.218,536.908,536.218,536.556,25290.0
2005-12-12 10:47:00,536.744,536.863,536.266,536.702,25830.0
2005-12-12 10:48:00,536.607,536.717,536.144,536.676,26840.0
2005-12-12 10:49:00,535.986,536.668,535.965,536.176,23410.0
2005-12-12 10:50:00,536.268,536.419,535.798,536.201,21360.0
2005-12-12 10:51:00,535.616,536.22,535.342,536.049,19500.0
2005-12-12 10:52:00,536.055,536.27,535.664,536.136,16830.0
2005-12-12 10:53:00,535.677,536.259,535.489,535.727,29500.0
2005-12-12 10:54:00,535.331,536.129,535.275,535.646,22080.0
2005-12-12 10:55:00,535.642,535.711,535.182,535.492,22440.0
2005-12-12 10:56:00,534.683,535.375,534.568,534.963,34160.0
2005-12-12 10:57:00,534.734,534.888,534.061,534.749,29720.0
2005-12-12 10:58:00,534.762,534.844,534.116,534.309,22170.0
2005-12-12 10:59:00,534.892,535.018,534.373,534.523,24950.0
2005-12-12 11:00:00,534.652,534.872,534.116,534.656,17740.0
2005-12-12 11:01:00,534.468,534.778,533.917,534.107,14820.0
2005-12-12 11:02:00,534.618,534.812,534.086,534.369,17490.0
2005-12-12 11:03:00,534.7,534.7,533.996,534.217,12250.0
2005-12-12 11:04:00,534.486,534.555,533.724,534.305,38850.0
2005-12-12 11:05:00,534.375,534.5,533.888,534.17,21910.0
2005-12-12 11:06:00,534.132,534.525,533.785,534.019,14600.0
2005-12-12 11:07:00,534.714,534.714,534.041,534.423,17760.0
2005-12-12 11:08:00,534.136,534.761,533.981,534.481,14970.0
2005-12-12 11:09:00,534.641,534.641,534.015,534.546,17260.0
2005-12-12 11:10:00,534.602,534.769,533.932,534.704,26430.0
2005-12-12 11:11:00,534.751,535.029,534.283,535.029,29610.0
2005-12-12 11:12:00,534.916,535.223,534.414,535.223,21770.0
2005-12-12 11:13:00,534.771,535.314,534.616,535.314,20100.0
2005-12-12 11:14:00,535.462,535.908,535.126,535.737,20730.0
2005-12-12 11:15:00,535.6,535.825,535.092,535.749,24200.0
2005-12-12 11:16:00,535.235,535.76,535.14,535.665,16620.0
2005-12-12 11:17:00,535.483,535.839,535.08,535.504,13920.0
2005-12-12 11:18:00,535.474,535.641,535.03,535.37,17990.0
2005-12-12 11:19:00,535.125,535.82,535.025,535.292,16450.0
2005-12-12 11:20:00,535.756,535.813,535.034,535.034,24770.0
2005-12-12 11:21:00,535.184,535.776,534.916,535.51,17650.0
2005-12-12 11:22:00,535.586,535.909,535.153,535.835,21990.0
2005-12-12 11:23:00,535.5,536.324,535.334,536.029,17870.0
2005-12-12 11:24:00,536.246,536.585,535.863,536.009,12700.0
2005-12-12 11:25:00,536.083,536.633,535.949,536.127,14130.0
2005-12-12 11:26:00,536.385,536.987,536.047,536.357,17480.0
2005-12-12 11:27:00,536.986,537.462,536.648,537.157,24160.0
2005-12-12 11:28:00,537.455,537.455,536.696,536.91,16930.0
2005-12-12 11:29:00,537.223,537.657,536.886,537.069,16580.0
2005-12-12 11:30:00,537.492,537.536,536.915,537.384,18710.0
2005-12-12 11:31:00,537.359,537.589,536.957,537.091,18440.0
2005-12-12 11:32:00,537.505,537.778,536.887,537.427,18090.0
2005-12-12 11:33:00,537.548,537.85,537.22,537.737,21430.0
2005-12-12 11:34:00,537.686,537.928,537.259,537.562,20430.0
2005-12-12 11:35:00,537.643,537.887,537.289,537.721,26330.0
2005-12-12 11:36:00,537.366,537.828,537.012,537.339,16420.0
2005-12-12 11:37:00,537.218,537.846,537.005,537.152,20090.0
2005-12-12 11:38:00,536.748,537.388,536.669,537.064,26740.0
2005-12-12 11:39:00,537.016,537.274,536.705,536.843,25740.0
2005-12-12 11:40:00,536.82,537.324,536.702,537.143,19540.0
2005-12-12 11:41:00,537.236,537.285,536.529,537.285,23610.0
2005-12-12 11:42:00,536.924,537.373,536.707,537.0,13550.0
2005-12-12 11:43:00,537.32,537.428,536.674,537.041,19480.0
2005-12-12 11:44:00,537.322,537.322,536.582,537.147,20470.0
2005-12-12 11:45:00,536.784,537.313,536.623,536.879,22180.0
2005-12-12 11:46:00,536.969,537.436,536.901,537.335,19830.0
2005-12-12 11:47:00,536.775,537.397,536.767,537.082,18060.0
2005-12-12 11:48:00,537.199,537.396,536.653,537.203,25070.0
2005-12-12 11:49:00,537.2,537.2,537.2,537.2,23440.0
2005-12-12 11:50:00,537.067,537.399,536.702,536.827,23440.0
2005-12-12 11:51:00,536.661,537.495,536.661,537.194,29040.0
2005-12-12 11:52:00,537.12,537.338,536.51,536.51,28100.0
2005-12-12 11:53:00,536.68,537.345,536.49,537.314,19330.0
2005-12-12 11:54:00,537.353,537.374,536.805,536.819,16260.0
2005-12-12 11:55:00,537.113,537.382,536.68,536.68,28720.0
2005-12-12 11:56:00,536.817,537.371,536.672,537.184,31140.0
2005-12-12 11:57:00,536.387,537.303,536.386,537.019,20180.0
2005-12-12 11:58:00,536.758,537.345,536.628,536.992,21620.0
2005-12-12 11:59:00,537.145,537.295,536.705,536.803,17200.0
2005-12-12 12:00:00,536.829,537.567,536.615,537.567,17820.0
2005-12-12 12:01:00,537.235,537.492,536.804,537.318,25610.0
2005-12-12 12:02:00,537.227,537.286,536.386,536.386,22280.0
2005-12-12 12:03:00,536.582,537.117,536.302,537.117,11950.0
2005-12-12 12:04:00,537.118,537.194,536.38,537.183,19230.0
2005-12-12 12:05:00,537.229,537.291,536.641,536.97,25100.0
2005-12-12 12:06:00,537.184,537.184,536.345,536.828,23750.0
2005-12-12 12:07:00,537.009,537.009,536.298,536.298,15190.0
2005-12-12 12:08:00,536.628,536.955,536.322,536.475,15610.0
2005-12-12 12:09:00,536.699,536.82,536.169,536.609,14790.0
2005-12-12 12:10:00,536.269,536.711,535.96,536.294,16680.0
2005-12-12 12:11:00,536.725,536.725,536.002,536.414,17210.0
2005-12-12 12:12:00,535.93,536.67,535.93,536.212,12700.0
2005-12-12 12:13:00,535.699,536.261,535.568,536.168,14330.0
2005-12-12 12:14:00,536.107,536.356,535.657,536.356,14060.0
2005-12-12 12:15:00,536.188,536.36,535.715,536.36,18330.0
2005-12-12 12:16:00,536.282,536.322,535.531,535.774,16340.0
2005-12-12 12:17:00,536.232,536.317,535.618,535.803,18850.0
2005-12-12 12:18:00,536.137,536.356,535.659,536.027,14100.0
2005-12-12 12:19:00,535.939,536.26,535.543,535.887,19730.0
2005-12-12 12:20:00,536.021,536.086,535.19,535.352,20490.0
2005-12-12 12:21:00,535.935,536.057,535.209,535.209,30960.0
2005-12-12 12:22:00,535.307,535.827,535.242,535.478,16750.0
2005-12-12 12:23:00,535.717,535.926,535.342,535.835,13290.0
2005-12-12 12:24:00,535.907,535.995,535.128,535.974,24540.0
2005-12-12 12:25:00,535.591,536.102,535.385,535.988,22600.0
2005-12-12 12:26:00,536.102,536.328,535.488,536.328,23150.0
2005-12-12 12:27:00,536.379,536.379,535.656,535.95,22850.0
2005-12-12 12:28:00,535.517,536.05,535.24,536.05,14740.0
2005-12-12 12:29:00,535.888,536.58,535.491,536.259,27060.0
2005-12-12 12:30:00,536.155,536.335,535.713,535.803,12650.0
2005-12-12 12:31:00,536.367,536.423,535.909,536.399,15060.0
2005-12-12 12:32:00,536.477,536.633,535.937,536.252,15650.0
2005-12-12 12:33:00,536.751,536.893,536.352,536.597,16710.0
2005-12-12 12:34:00,536.28,536.861,536.039,536.861,16800.0
2005-12-12 12:35:00,536.691,537.078,536.375,536.467,22780.0
2005-12-12 12:36:00,536.492,536.907,536.098,536.391,21110.0
2005-12-12 12:37:00,536.566,536.976,536.3,536.783,20360.0
2005-12-12 12:38:00,536.915,537.152,536.592,537.025,23270.0
2005-12-12 12:39:00,536.713,537.135,536.538,537.135,11570.0
2005-12-12 12:40:00,537.243,537.272,536.702,537.241,17930.0
2005-12-12 12:41:00,537.334,537.334,536.676,536.947,11020.0
2005-12-12 12:42:00,536.914,537.373,536.847,537.245,13930.0
2005-12-12 12:43:00,536.962,537.23,536.644,537.136,18040.0
2005-12-12 12:44:00,537.187,537.187,536.474,536.903,13940.0
2005-12-12 12:45:00,536.724,537.333,536.406,536.732,16220.0
2005-12-12 12:46:00,537.0,537.293,536.676,536.967,17560.0
2005-12-12 12:47:00,536.92,537.332,536.622,536.977,17470.0
2005-12-12 12:48:00,536.685,537.286,536.433,537.286,19020.0
2005-12-12 12:49:00,537.351,537.371,536.717,536.953,15240.0
2005-12-12 12:50:00,537.118,537.26,536.526,537.101,13430.0
2005-12-12 12:51:00,537.096,537.096,536.44,536.847,11510.0
2005-12-12 12:52:00,536.885,537.242,536.458,536.667,18400.0
2005-12-12 12:53:00,537.152,537.368,536.684,536.887,25720.0
2005-12-12 12:54:00,537.122,537.484,536.845,537.155,13625.0
2005-12-12 12:55:00,537.431,537.431,536.818,537.318,14420.0
2005-12-12 12:56:00,537.374,537.494,536.846,537.35,17440.0
2005-12-12 12:57:00,537.019,537.426,536.711,537.335,22350.0
2005-12-12 12:58:00,537.236,537.323,536.664,537.027,16450.0
2005-12-12 12:59:00,537.038,537.696,536.861,537.09,18790.0
2005-12-12 13:00:00,537.493,537.709,537.174,537.49,14060.0
2005-12-12 13:01:00,537.471,537.682,536.873,537.089,13450.0
2005-12-12 13:02:00,537.656,537.758,537.171,537.718,16020.0
2005-12-12 13:03:00,537.767,537.879,537.136,537.681,18480.0
2005-12-12 13:04:00,537.562,537.689,537.094,537.604,12870.0
2005-12-12 13:05:00,537.602,537.676,536.978,537.525,22550.0
2005-12-12 13:06:00,537.598,537.754,537.002,537.521,21020.0
2005-12-12 13:07:00,537.559,537.608,537.091,537.315,14300.0
2005-12-12 13:08:00,537.138,537.575,536.913,537.059,15670.0
2005-12-12 13:09:00,536.983,537.477,536.735,537.347,29210.0
2005-12-12 13:10:00,536.822,537.438,536.641,536.685,18330.0
2005-12-12 13:11:00,536.868,537.405,536.709,536.825,13660.0
2005-12-12 13:12:00,537.482,537.582,536.915,537.359,17360.0
2005-12-12 13:13:00,537.19,537.663,536.985,537.663,19360.0
2005-12-12 13:14:00,537.291,537.692,536.942,537.356,16590.0
2005-12-12 13:15:00,537.339,537.632,536.979,537.167,14700.0
2005-12-12 13:16:00,537.605,537.683,536.776,537.053,19220.0
2005-12-12 13:17:00,537.29,537.573,536.728,537.172,15280.0
2005-12-12 13:18:00,537.65,537.65,536.931,537.387,20020.0
2005-12-12 13:19:00,537.173,537.481,536.76,536.943,16030.0
2005-12-12 13:20:00,537.543,537.622,536.806,536.924,19280.0
2005-12-12 13:21:00,537.493,537.526,536.825,537.46,18650.0
2005-12-12 13:22:00,537.202,537.473,536.833,537.359,14770.0
2005-12-12 13:23:00,537.419,537.575,536.797,536.982,19830.0
2005-12-12 13:24:00,537.154,537.403,536.638,537.334,16090.0
2005-12-12 13:25:00,537.039,537.562,536.807,537.025,22820.0
2005-12-12 13:26:00,537.256,537.571,536.845,537.571,11350.0
2005-12-12 13:27:00,536.726,537.466,536.682,537.261,14250.0
2005-12-12 13:28:00,537.188,537.54,536.833,537.42,21170.0
2005-12-12 13:29:00,537.077,537.541,536.761,537.51,28180.0
2005-12-12 13:30:00,537.477,537.603,537.029,537.431,13280.0
2005-12-12 13:31:00,536.922,537.591,536.658,537.145,17930.0
2005-12-12 13:32:00,536.938,537.424,536.78,537.38,11890.0
2005-12-12 13:33:00,537.343,537.343,536.763,537.204,19100.0
2005-12-12 13:34:00,537.197,537.372,536.703,536.799,15450.0
2005-12-12 13:35:00,537.11,537.252,536.59,537.114,14690.0
2005-12-12 13:36:00,537.155,537.303,536.675,537.303,12520.0
2005-12-12 13:37:00,537.321,537.459,536.923,537.175,20660.0
2005-12-12 13:38:00,537.231,537.427,536.83,537.371,13990.0
2005-12-12 13:39:00,537.411,537.435,536.834,537.316,18900.0
2005-12-12 13:40:00,537.419,537.495,536.966,537.288,17900.0
2005-12-12 13:41:00,537.577,537.64,536.912,537.538,20930.0
2005-12-12 13:42:00,537.295,537.518,536.762,536.942,24790.0
2005-12-12 13:43:00,537.23,537.535,536.864,537.017,13610.0
2005-12-12 13:44:00,537.596,537.596,536.817,536.817,16620.0
2005-12-12 13:45:00,537.473,537.473,536.729,536.968,28750.0
2005-12-12 13:46:00,537.06,537.716,536.803,537.042,26000.0
2005-12-12 13:47:00,537.586,537.69,537.099,537.297,17540.0
2005-12-12 13:48:00,537.665,537.783,537.146,537.459,13880.0
2005-12-12 13:49:00,537.753,538.167,537.461,537.84,17270.0
2005-12-12 13:50:00,537.952,538.267,537.412,537.412,14010.0
2005-12-12 13:51:00,537.924,538.392,537.665,538.23,18870.0
2005-12-12 13:52:00,538.001,538.395,537.714,538.395,16530.0
2005-12-12 13:53:00,538.345,538.492,537.868,538.456,16840.0
2005-12-12 13:54:00,537.879,538.44,537.711,537.995,13600.0
2005-12-12 13:55:00,537.988,538.524,537.783,538.3,11640.0
2005-12-12 13:56:00,537.883,538.408,537.735,538.225,13990.0
2005-12-12 13:57:00,538.244,538.453,537.833,538.413,12090.0
2005-12-12 13:58:00,537.953,538.532,537.833,538.344,23570.0
2005-12-12 13:59:00,537.982,538.442,537.893,538.389,16520.0
2005-12-12 14:00:00,537.795,538.46,537.677,538.33,20970.0
2005-12-12 14:01:00,537.667,538.33,537.484,537.792,12750.0
2005-12-12 14:02:00,537.7,538.426,537.508,538.047,14270.0
2005-12-12 14:03:00,537.638,538.169,537.455,538.169,14430.0
2005-12-12 14:04:00,538.186,538.186,537.585,537.969,17420.0
2005-12-12 14:05:00,537.292,538.026,537.292,537.724,14050.0
2005-12-12 14:06:00,537.439,537.936,537.172,537.936,18220.0
2005-12-12 14:07:00,537.896,538.031,537.264,537.48,14380.0
2005-12-12 14:08:00,537.492,537.77,537.01,537.77,23350.0
2005-12-12 14:09:00,537.695,537.764,537.086,537.137,16530.0
2005-12-12 14:10:00,537.695,537.723,537.221,537.706,11360.0
2005-12-12 14:11:00,537.718,537.865,537.105,537.865,16420.0
2005-12-12 14:12:00,537.289,537.775,537.159,537.698,12094.0
2005-12-12 14:13:00,537.071,537.758,537.071,537.398,17040.0
2005-12-12 14:14:00,537.065,537.707,536.851,537.307,20350.0
2005-12-12 14:15:00,537.317,537.799,537.098,537.363,17130.0
2005-12-12 14:16:00,537.535,537.832,537.178,537.321,19450.0
2005-12-12 14:17:00,537.693,537.73,537.017,537.075,22180.0
2005-12-12 14:18:00,537.621,537.715,537.053,537.469,24660.0
2005-12-12 14:19:00,537.488,537.664,537.089,537.591,19980.0
2005-12-12 14:20:00,537.493,537.493,536.839,537.364,14040.0
2005-12-12 14:21:00,537.328,537.373,536.823,537.282,12490.0
2005-12-12 14:22:00,537.327,537.497,536.862,537.18,20350.0
2005-12-12 14:23:00,537.371,537.395,536.83,537.226,19570.0
2005-12-12 14:24:00,537.043,537.335,536.754,537.112,16890.0
2005-12-12 14:25:00,537.06,537.427,536.711,537.302,11220.0
2005-12-12 14:26:00,537.327,537.427,536.851,537.133,14960.0
2005-12-12 14:27:00,537.115,537.115,536.357,536.553,14560.0
2005-12-12 14:28:00,536.763,537.277,536.588,537.021,16990.0
2005-12-12 14:29:00,536.665,537.218,536.364,536.598,19390.0
2005-12-12 14:30:00,537.181,537.309,536.743,537.146,14770.0
2005-12-12 14:31:00,537.199,537.199,536.542,536.821,12200.0
2005-12-12 14:32:00,537.004,537.103,536.441,536.621,21780.0
2005-12-12 14:33:00,536.999,537.087,536.378,536.495,12750.0
2005-12-12 14:34:00,536.495,536.982,536.28,536.52,16600.0
2005-12-12 14:35:00,536.865,537.068,536.35,536.515,13900.0
2005-12-12 14:36:00,536.538,537.174,536.352,536.661,16230.0
2005-12-12 14:37:00,536.949,537.099,536.492,536.492,13600.0
2005-12-12 14:38:00,536.981,537.132,536.488,536.754,13500.0
2005-12-12 14:39:00,536.353,537.202,536.353,537.202,14710.0
2005-12-12 14:40:00,537.146,537.146,536.498,536.528,12600.0
2005-12-12 14:41:00,536.485,537.192,536.485,537.081,14950.0
2005-12-12 14:42:00,537.133,537.171,536.613,536.628,18430.0
2005-12-12 14:43:00,536.455,537.085,536.336,536.759,12540.0
2005-12-12 14:44:00,536.518,537.04,536.298,536.619,15930.0
2005-12-12 14:45:00,536.604,537.063,536.32,536.724,16060.0
2005-12-12 14:46:00,536.897,537.279,536.462,537.279,15010.0
2005-12-12 14:47:00,536.655,537.342,536.617,536.956,11930.0
2005-12-12 14:48:00,537.334,537.528,536.996,537.48,13630.0
2005-12-12 14:49:00,536.843,537.505,536.843,537.475,12730.0
2005-12-12 14:50:00,537.45,537.455,536.806,537.455,17660.0
2005-12-12 14:51:00,537.129,537.38,536.709,537.279,25280.0
2005-12-12 14:52:00,537.331,537.432,536.759,536.824,13870.0
2005-12-12 14:53:00,537.421,537.609,537.146,537.564,12610.0
2005-12-12 14:54:00,537.186,537.715,537.048,537.247,15770.0
2005-12-12 14:55:00,537.443,537.722,537.09,537.52,14470.0
2005-12-12 14:56:00,537.309,537.663,537.029,537.605,21430.0
2005-12-12 14:57:00,537.504,537.891,537.122,537.623,22510.0
2005-12-12 14:58:00,537.572,537.77,537.096,537.77,17540.0
2005-12-12 14:59:00,537.65,537.891,537.105,537.242,28810.0
2005-12-12 15:00:00,537.422,537.833,537.186,537.695,26810.0
2005-12-12 15:01:00,537.666,537.887,537.289,537.617,12050.0
2005-12-12 15:02:00,537.829,537.962,537.338,537.392,17540.0
2005-12-12 15:03:00,537.509,537.923,537.137,537.176,20490.0
2005-12-12 15:04:00,537.9,537.934,537.247,537.601,13980.0
2005-12-12 15:05:00,537.829,537.854,537.08,537.429,14310.0
2005-12-12 15:06:00,534.2,534.2,534.2,534.2,16930.0
2005-12-12 15:07:00,537.424,537.766,537.133,537.766,16930.0
2005-12-12 15:08:00,537.453,537.815,537.152,537.375,17010.0
2005-12-12 15:09:00,537.392,537.762,537.296,537.366,26570.0
2005-12-12 15:10:00,537.559,537.886,537.19,537.746,24860.0
2005-12-12 15:11:00,537.758,537.899,537.313,537.498,16210.0
2005-12-12 15:12:00,537.628,537.879,537.283,537.683,16710.0
2005-12-12 15:13:00,534.1,534.2,533.7,534.1,13590.0
2005-12-12 15:14:00,534.2,534.2,534.1,534.1,13590.0
2005-12-12 15:15:00,537.91,538.0,537.34,537.463,13590.0
2005-12-12 15:16:00,537.365,537.962,537.29,537.586,13870.0
2005-12-12 15:17:00,537.898,537.898,537.201,537.58,16480.0
2005-12-12 15:18:00,537.329,537.982,537.308,537.94,13430.0
2005-12-12 15:19:00,534.1,534.1,534.0,534.0,22240.0
2005-12-12 15:20:00,537.901,537.901,536.296,536.357,22240.0
2005-12-12 15:21:00,536.487,536.743,535.837,536.303,15060.0
2005-12-12 15:22:00,536.115,536.66,535.922,536.125,29450.0
2005-12-12 15:23:00,536.387,536.971,536.152,536.609,20190.0
2005-12-12 15:24:00,536.589,537.429,536.259,536.41,40020.0
2005-12-12 15:25:00,536.401,536.691,535.94,536.357,22450.0
2005-12-12 15:26:00,535.916,536.557,535.744,536.233,20770.0
2005-12-12 15:27:00,536.107,536.107,535.371,536.05,21000.0
2005-12-12 15:28:00,535.7,536.258,535.582,536.232,18090.0
2005-12-12 15:29:00,536.13,536.303,535.669,536.033,15340.0
2005-12-12 15:30:00,535.92,536.501,535.686,535.858,17060.0
2005-12-12 15:31:00,535.75,536.232,535.636,535.693,20750.0
2005-12-12 15:32:00,535.786,536.072,535.366,535.366,18450.0
2005-12-12 15:33:00,535.373,535.929,535.16,535.34,18060.0
2005-12-12 15:34:00,535.71,535.94,535.327,535.752,14210.0
2005-12-12 15:35:00,535.561,535.79,535.015,535.052,17470.0
2005-12-12 15:36:00,535.587,535.647,534.952,535.475,18750.0
2005-12-12 15:37:00,535.087,535.429,534.825,535.287,15590.0
2005-12-12 15:38:00,535.273,535.387,534.775,535.275,14850.0
2005-12-12 15:39:00,534.69,535.507,534.69,535.38,15780.0
2005-12-12 15:40:00,535.249,535.336,534.731,534.905,13580.0
2005-12-12 15:41:00,535.132,535.539,534.848,535.435,14420.0
2005-12-12 15:42:00,535.417,535.772,535.049,535.621,13870.0
2005-12-12 15:43:00,535.071,535.679,535.071,535.459,12530.0
2005-12-12 15:44:00,535.419,535.419,534.729,534.83,16750.0
2005-12-12 15:45:00,535.277,535.401,534.816,535.026,17220.0
2005-12-12 15:46:00,534.84,535.363,534.651,534.895,16850.0
2005-12-12 15:47:00,534.835,535.153,534.452,534.96,16520.0
2005-12-12 15:48:00,534.914,534.914,534.154,534.515,15050.0
2005-12-12 15:49:00,534.712,534.791,534.299,534.644,14820.0
2005-12-12 15:50:00,534.376,534.75,533.979,534.199,17840.0
2005-12-12 15:51:00,534.226,534.7,533.986,534.128,29070.0
2005-12-12 15:52:00,534.209,534.528,533.753,534.528,12340.0
2005-12-12 15:53:00,533.918,534.565,533.918,534.24,14130.0
2005-12-12 15:54:00,534.237,534.791,533.842,533.964,14400.0
2005-12-12 15:55:00,534.637,534.78,533.968,534.196,20240.0
2005-12-12 15:56:00,534.007,534.731,533.981,534.651,14520.0
2005-12-12 15:57:00,534.587,534.686,534.114,534.526,20060.0
2005-12-12 15:58:00,534.645,534.645,533.837,534.109,19520.0
2005-12-12 15:59:00,534.347,534.604,533.872,534.604,29420.0
2005-12-12 16:00:00,533.921,534.595,533.858,534.056,17240.0
2005-12-12 16:01:00,534.052,534.613,533.959,534.504,12770.0
2005-12-12 16:02:00,534.568,534.568,533.921,534.561,20930.0
2005-12-12 16:03:00,534.142,534.516,533.762,534.375,17240.0
2005-12-12 16:04:00,534.066,534.364,533.592,534.135,18850.0
2005-12-12 16:05:00,534.221,534.361,533.715,533.726,18790.0
2005-12-12 16:06:00,534.315,534.404,533.78,534.204,14320.0
2005-12-12 16:07:00,534.254,534.254,533.604,533.642,17540.0
2005-12-12 16:08:00,534.151,534.317,533.733,534.249,11810.0
2005-12-12 16:09:00,534.031,534.453,533.615,533.901,20740.0
2005-12-12 16:10:00,534.076,534.424,533.672,534.37,19340.0
2005-12-12 16:11:00,533.809,534.337,533.695,534.132,16210.0
2005-12-12 16:12:00,533.694,534.261,533.529,534.06,19940.0
2005-12-12 16:13:00,533.991,534.093,533.393,534.093,18180.0
2005-12-12 16:14:00,533.536,534.046,533.305,533.973,16810.0
2005-12-12 16:15:00,533.264,534.025,533.264,534.025,22580.0
2005-12-12 16:16:00,533.224,534.268,533.224,533.678,14760.0
2005-12-12 16:17:00,533.875,534.506,533.875,534.272,12450.0
2005-12-12 16:18:00,533.876,534.261,533.428,533.902,15390.0
2005-12-12 16:19:00,533.657,534.016,533.31,533.76,13110.0
2005-12-12 16:20:00,533.201,533.712,533.016,533.512,20860.0
2005-12-12 16:21:00,533.286,533.589,532.84,533.007,14750.0
2005-12-12 16:22:00,533.377,533.735,532.972,533.584,21880.0
2005-12-12 16:23:00,533.629,533.662,533.113,533.534,17240.0
2005-12-12 16:24:00,532.933,533.524,532.805,533.23,17560.0
2005-12-12 16:25:00,533.079,533.417,532.677,533.369,18720.0
2005-12-12 16:26:00,533.401,533.401,532.574,533.214,15400.0
2005-12-12 16:27:00,533.007,533.261,532.622,533.052,13270.0
2005-12-12 16:28:00,532.773,533.103,532.375,532.878,16530.0
2005-12-12 16:29:00,532.445,533.176,532.27,533.176,23370.0
2005-12-12 16:30:00,532.743,533.51,532.743,533.51,12860.0
2005-12-12 16:31:00,533.487,533.488,532.769,533.488,15900.0
2005-12-12 16:32:00,533.377,533.377,532.623,533.179,15940.0
2005-12-12 16:33:00,533.255,533.255,532.559,533.209,19589.0
2005-12-12 16:34:00,532.811,533.087,532.457,532.986,16790.0
2005-12-12 16:35:00,532.723,533.076,532.285,532.285,15360.0
2005-12-12 16:36:00,532.399,532.983,532.324,532.342,14160.0
2005-12-12 16:37:00,533.009,533.076,532.477,532.903,12659.0
2005-12-12 16:38:00,532.985,533.044,532.459,532.952,14760.0
2005-12-12 16:39:00,532.995,533.131,532.424,533.131,12250.0
2005-12-12 16:40:00,532.757,533.225,532.574,533.189,19450.0
2005-12-12 16:41:00,533.212,533.64,532.847,533.012,12500.0
2005-12-12 16:42:00,533.343,533.865,533.14,533.724,15400.0
2005-12-12 16:43:00,533.838,534.315,533.48,533.669,18170.0
2005-12-12 16:44:00,533.974,535.115,533.974,534.772,24730.0
2005-12-12 16:45:00,534.788,535.309,534.513,534.551,17740.0
2005-12-12 16:46:00,534.469,535.025,534.345,534.802,18250.0
2005-12-12 16:47:00,534.599,534.955,534.293,534.9,14680.0
2005-12-12 16:48:00,534.905,535.091,534.398,534.398,14830.0
2005-12-12 16:49:00,535.039,535.046,534.456,534.456,17690.0
2005-12-12 16:50:00,534.363,535.116,534.213,534.894,17420.0
2005-12-12 16:51:00,534.992,535.029,534.454,534.655,20040.0
2005-12-12 16:52:00,534.685,535.182,534.478,535.182,21580.0
2005-12-12 16:53:00,535.251,535.251,534.54,534.958,15640.0
2005-12-12 16:54:00,534.23,535.057,534.093,534.777,14590.0
2005-12-12 16:55:00,534.825,534.914,534.308,534.612,18870.0
2005-12-12 16:56:00,534.93,534.98,534.365,534.817,13630.0
2005-12-12 16:57:00,534.857,534.887,534.345,534.844,23460.0
2005-12-12 16:58:00,534.313,534.909,534.154,534.339,18690.0
2005-12-12 16:59:00,534.469,534.85,534.159,534.791,21670.0
2005-12-12 17:00:00,534.431,534.89,534.176,534.566,20270.0
2005-12-12 17:01:00,534.536,535.085,534.3,534.698,20890.0
2005-12-12 17:02:00,534.947,535.138,534.301,534.635,24140.0
2005-12-12 17:03:00,534.923,535.099,534.395,535.002,25860.0
2005-12-12 17:04:00,535.09,535.426,534.68,534.766,27690.0
2005-12-12 17:05:00,534.603,535.167,534.345,535.148,18040.0
2005-12-12 17:06:00,535.061,535.275,534.624,535.014,20390.0
2005-12-12 17:07:00,534.934,534.979,534.291,534.533,27460.0
2005-12-12 17:08:00,534.941,535.355,534.609,534.801,25740.0
2005-12-12 17:09:00,535.131,535.131,534.353,534.634,23230.0
2005-12-12 17:10:00,535.16,535.223,534.539,534.649,35370.0
2005-12-12 17:11:00,535.131,535.428,534.64,534.64,22670.0
2005-12-12 17:12:00,534.981,535.426,534.838,535.401,26810.0
2005-12-12 17:13:00,535.347,535.688,534.976,535.665,20970.0
2005-12-12 17:14:00,535.633,535.723,535.181,535.392,24710.0
2005-12-12 17:15:00,535.171,535.757,534.984,535.352,21800.0
2005-12-12 17:16:00,535.591,535.657,535.086,535.568,19440.0
2005-12-12 17:17:00,535.452,535.681,535.018,535.637,29340.0
2005-12-12 17:18:00,535.617,535.961,535.322,535.707,19960.0
2005-12-12 17:19:00,535.96,536.091,535.455,535.857,21870.0
2005-12-12 17:20:00,535.815,536.792,535.708,536.792,26250.0
2005-12-12 17:21:00,536.681,537.546,536.676,536.9,23220.0
2005-12-12 17:22:00,537.351,538.265,537.128,538.187,27510.0
2005-12-12 17:23:00,538.063,538.658,537.678,538.373,29330.0
2005-12-12 17:24:00,537.96,538.613,537.859,537.95,19460.0
2005-12-12 17:25:00,538.422,538.957,538.098,538.2,25540.0
2005-12-12 17:26:00,537.929,538.357,537.524,537.934,31870.0
2005-12-12 17:27:00,537.245,538.005,537.14,537.869,32110.0
2005-12-12 17:28:00,537.903,538.098,537.575,538.055,21880.0
2005-12-12 17:29:00,538.081,538.081,537.307,537.328,23330.0
2005-12-12 17:30:00,537.762,537.898,537.226,537.626,27970.0
2005-12-12 17:31:00,537.231,537.722,537.038,537.382,29440.0
2005-12-12 17:32:00,537.387,537.691,537.078,537.444,23750.0
2005-12-12 17:33:00,537.649,537.649,537.048,537.538,32980.0
2005-12-12 17:34:00,537.144,537.748,537.042,537.288,29250.0
2005-12-12 17:35:00,537.721,537.721,536.823,537.07,29460.0
2005-12-12 17:36:00,537.231,537.29,536.737,537.065,22920.0
2005-12-12 17:37:00,537.03,537.03,536.052,536.949,28790.0
2005-12-12 17:38:00,536.833,537.176,536.44,536.44,25960.0
2005-12-12 17:39:00,536.732,537.15,536.423,537.01,24570.0
2005-12-12 17:40:00,537.032,537.174,536.473,536.495,37500.0
2005-12-12 17:41:00,537.075,537.11,536.646,536.881,20040.0
2005-12-12 17:42:00,536.927,537.104,536.514,536.956,21870.0
2005-12-12 17:43:00,536.965,537.182,536.487,536.703,29030.0
2005-12-12 17:44:00,537.333,537.431,536.811,537.143,29700.0
2005-12-12 17:45:00,537.092,538.073,536.755,536.958,23010.0
2005-12-12 17:46:00,536.94,537.315,536.716,537.124,25940.0
2005-12-12 17:47:00,537.248,537.248,536.63,537.137,15600.0
2005-12-12 17:48:00,536.814,537.143,536.289,536.821,27240.0
2005-12-12 17:49:00,536.756,536.852,536.166,536.554,28310.0
2005-12-12 17:50:00,536.254,536.739,536.129,536.739,19890.0
2005-12-12 17:51:00,536.693,537.208,536.397,536.977,23360.0
2005-12-12 17:52:00,536.96,537.215,536.628,537.087,23980.0
2005-12-12 17:53:00,536.626,537.111,536.499,536.677,40110.0
2005-12-12 17:54:00,536.997,537.196,536.556,536.556,26200.0
2005-12-12 17:55:00,536.129,537.04,536.129,536.933,21350.0
2005-12-12 17:56:00,536.969,536.969,536.188,536.581,24120.0
2005-12-12 17:57:00,536.389,536.94,536.275,536.73,26770.0
2005-12-12 17:58:00,536.494,536.89,536.256,536.542,24980.0
2005-12-12 17:59:00,536.747,536.934,536.166,536.166,24840.0
2005-12-12 18:00:00,536.493,536.829,536.173,536.754,28880.0
2005-12-12 18:01:00,536.659,536.866,536.089,536.306,28310.0
2005-12-12 18:02:00,536.811,536.811,536.276,536.636,17010.0
2005-12-12 18:03:00,536.407,536.682,536.045,536.471,17260.0
2005-12-12 18:04:00,536.719,536.776,536.106,536.442,20530.0
2005-12-12 18:05:00,536.239,536.716,536.012,536.512,19340.0
2005-12-12 18:06:00,536.326,536.939,536.145,536.617,22100.0
2005-12-12 18:07:00,536.677,536.902,536.216,536.216,18900.0
2005-12-12 18:08:00,536.249,536.815,536.083,536.758,21910.0
2005-12-12 18:09:00,536.428,536.909,536.269,536.51,26060.0
2005-12-12 18:10:00,536.479,536.83,536.048,536.362,20460.0
2005-12-12 18:11:00,536.117,536.49,535.795,536.445,20000.0
2005-12-12 18:12:00,535.82,536.549,535.586,536.549,14400.0
2005-12-12 18:13:00,536.514,536.584,536.031,536.386,19920.0
2005-12-12 18:14:00,535.972,536.489,535.854,536.395,16180.0
2005-12-12 18:15:00,535.912,536.347,535.682,535.855,21730.0
2005-12-12 18:16:00,536.401,536.479,535.995,536.036,22140.0
2005-12-12 18:17:00,536.345,536.401,535.828,536.298,19140.0
2005-12-12 18:18:00,536.032,536.401,535.726,536.104,22420.0
2005-12-12 18:19:00,535.826,536.338,535.693,535.839,25460.0
2005-12-12 18:20:00,535.705,536.17,535.466,535.754,19900.0
2005-12-12 18:21:00,535.817,535.817,535.144,535.681,15080.0
2005-12-12 18:22:00,535.695,535.931,535.329,535.872,15910.0
2005-12-12 18:23:00,535.328,536.026,535.328,535.891,17570.0
2005-12-12 18:24:00,535.633,536.05,535.245,535.332,18060.0
2005-12-12 18:25:00,535.83,535.832,535.263,535.705,19890.0
2005-12-12 18:26:00,535.568,535.877,535.271,535.271,22700.0
2005-12-12 18:27:00,535.543,535.831,535.165,535.231,28430.0
2005-12-12 18:28:00,535.614,536.013,535.334,535.99,22710.0
2005-12-12 18:29:00,535.889,536.013,535.465,535.899,19800.0
2005-12-12 18:30:00,535.733,535.903,535.17,535.529,27070.0
2005-12-12 18:31:00,535.52,535.944,535.103,535.467,18980.0
2005-12-12 18:32:00,535.997,536.309,535.604,535.782,19760.0
2005-12-12 18:33:00,536.108,536.583,535.874,536.474,17000.0
2005-12-12 18:34:00,535.972,536.584,535.883,536.536,16410.0
2005-12-12 18:35:00,535.855,536.571,535.77,536.169,24160.0
2005-12-12 18:36:00,536.502,536.742,536.084,536.64,16780.0
2005-12-12 18:37:00,536.581,536.654,535.967,536.578,29340.0
2005-12-12 18:38:00,536.396,536.698,535.914,536.087,21170.0
2005-12-12 18:39:00,536.389,536.551,535.913,536.232,19540.0
2005-12-12 18:40:00,536.304,536.613,536.001,536.547,16910.0
2005-12-12 18:41:00,536.031,536.645,535.812,536.388,17690.0
2005-12-12 18:42:00,536.732,536.742,536.188,536.612,15840.0
2005-12-12 18:43:00,536.669,536.669,535.914,535.914,22350.0
2005-12-12 18:44:00,536.555,536.644,536.089,536.522,15080.0
2005-12-12 18:45:00,536.592,536.687,536.166,536.435,13740.0
2005-12-12 18:46:00,535.966,536.735,535.966,536.579,18740.0
2005-12-12 18:47:00,536.592,536.592,535.904,536.241,14290.0
2005-12-12 18:48:00,536.416,536.528,536.081,536.291,20750.0
2005-12-12 18:49:00,536.023,536.406,535.724,536.271,21240.0
2005-12-12 18:50:00,536.365,536.49,535.893,536.36,15720.0
2005-12-12 18:51:00,536.362,536.374,535.719,536.212,19200.0
2005-12-12 18:52:00,535.792,536.395,535.744,536.02,22120.0
2005-12-12 18:53:00,535.767,536.298,535.59,536.052,21170.0
2005-12-12 18:54:00,535.626,536.362,535.551,536.362,20010.0
2005-12-12 18:55:00,536.382,536.382,535.869,536.313,14450.0
2005-12-12 18:56:00,536.199,536.472,535.679,536.18,27640.0
2005-12-12 18:57:00,535.753,536.287,535.49,535.578,18730.0
2005-12-12 18:58:00,535.786,536.093,535.389,535.949,24980.0
2005-12-12 18:59:00,536.016,536.167,535.537,536.153,20020.0
2005-12-12 19:00:00,535.807,536.173,535.587,536.115,19390.0
2005-12-12 19:01:00,536.149,536.374,535.593,536.374,22060.0
2005-12-12 19:02:00,536.069,536.352,535.705,536.031,21310.0
2005-12-12 19:03:00,536.068,536.407,535.759,536.222,17480.0
2005-12-12 19:04:00,535.709,536.232,535.419,536.028,18250.0
2005-12-12 19:05:00,535.442,536.128,535.442,536.106,12410.0
2005-12-12 19:06:00,535.749,536.134,535.474,535.66,20950.0
2005-12-12 19:07:00,536.092,536.092,535.103,535.263,13990.0
2005-12-12 19:08:00,535.71,535.799,535.027,535.328,16860.0
2005-12-12 19:09:00,535.595,535.681,535.128,535.287,19470.0
2005-12-12 19:10:00,535.559,535.643,534.815,534.993,19320.0
2005-12-12 19:11:00,535.226,535.226,534.732,535.123,18390.0
2005-12-12 19:12:00,535.201,535.406,534.611,534.692,17670.0
2005-12-12 19:13:00,534.858,535.163,534.299,535.02,15420.0
2005-12-12 19:14:00,534.742,535.252,534.5,535.045,26690.0
2005-12-12 19:15:00,534.667,535.121,534.494,534.746,17080.0
2005-12-12 19:16:00,534.836,534.921,534.228,534.385,34290.0
2005-12-12 19:17:00,534.21,534.9,534.21,534.84,17470.0
2005-12-12 19:18:00,534.596,535.215,534.536,535.049,14990.0
2005-12-12 19:19:00,535.053,535.053,534.337,534.916,21780.0
2005-12-12 19:20:00,534.512,534.826,534.115,534.62,19330.0
2005-12-12 19:21:00,534.446,534.49,533.889,534.262,23180.0
2005-12-12 19:22:00,533.915,534.465,533.686,534.006,19760.0
2005-12-12 19:23:00,534.534,534.632,534.082,534.632,25720.0
2005-12-12 19:24:00,534.397,534.691,534.201,534.625,14610.0
2005-12-12 19:25:00,534.692,534.959,534.261,534.453,16320.0
2005-12-12 19:26:00,534.892,535.24,534.507,534.676,26150.0
2005-12-12 19:27:00,535.245,535.245,534.431,534.709,18530.0
2005-12-12 19:28:00,534.45,534.929,533.94,533.986,19520.0
2005-12-12 19:29:00,534.175,534.213,533.586,533.971,10000.0
2005-12-12 19:30:00,534.052,534.311,533.6,533.698,15940.0
2005-12-12 19:31:00,534.316,534.407,533.736,534.146,21500.0
2005-12-12 19:32:00,534.371,534.767,533.955,534.273,18720.0
2005-12-12 19:33:00,534.836,534.887,534.271,534.798,21930.0
2005-12-12 19:34:00,534.281,534.856,534.098,534.323,18550.0
2005-12-12 19:35:00,534.816,534.866,534.191,534.257,22970.0
2005-12-12 19:36:00,534.295,534.777,533.959,534.692,16120.0
2005-12-12 19:37:00,534.692,534.754,533.874,533.924,16500.0
2005-12-12 19:38:00,534.074,534.074,533.444,533.821,28110.0
2005-12-12 19:39:00,533.805,533.841,532.798,532.926,12680.0
2005-12-12 19:40:00,532.742,532.771,531.752,531.848,13510.0
2005-12-12 19:41:00,532.129,532.336,531.676,531.953,20020.0
2005-12-12 19:42:00,531.938,532.321,531.562,532.244,18290.0
2005-12-12 19:43:00,531.91,532.505,531.822,532.128,21090.0
2005-12-12 19:44:00,531.788,532.236,531.424,531.969,21630.0
2005-12-12 19:45:00,531.813,531.813,530.507,530.845,22660.0
2005-12-12 19:46:00,530.765,530.765,529.982,530.291,15220.0
2005-12-12 19:47:00,530.132,530.55,529.765,529.839,19900.0
2005-12-12 19:48:00,529.982,530.6,529.884,530.099,19540.0
2005-12-12 19:49:00,530.132,530.594,529.396,529.432,26230.0
2005-12-12 19:50:00,529.38,529.38,528.071,528.425,20580.0
2005-12-12 19:51:00,528.073,528.657,528.031,528.528,19110.0
2005-12-12 19:52:00,528.326,528.777,528.01,528.361,18010.0
2005-12-12 19:53:00,528.346,528.346,527.679,528.028,14620.0
2005-12-12 19:54:00,527.977,527.978,527.407,527.928,18820.0
2005-12-12 19:55:00,527.963,528.34,527.552,528.34,13250.0
2005-12-12 19:56:00,527.798,528.09,527.245,527.245,19730.0
2005-12-12 19:57:00,527.585,527.69,527.007,527.248,17710.0
2005-12-12 19:58:00,527.695,528.365,527.411,528.335,19970.0
2005-12-12 19:59:00,527.735,528.459,527.487,528.021,22700.0
2005-12-12 20:00:00,527.569,528.286,527.305,527.946,20140.0
2005-12-12 20:01:00,527.943,528.474,527.464,527.943,17370.0
2005-12-12 20:02:00,527.791,527.823,527.23,527.549,19910.0
2005-12-12 20:03:00,527.604,527.773,527.07,527.399,15190.0
2005-12-12 20:04:00,527.287,527.824,527.047,527.76,22300.0
2005-12-12 20:05:00,527.969,528.19,527.424,527.641,23360.0
2005-12-12 20:06:00,527.922,528.293,527.565,527.607,16610.0
2005-12-12 20:07:00,528.061,528.155,527.296,527.296,13790.0
2005-12-12 20:08:00,527.356,528.192,527.356,527.514,20400.0
2005-12-12 20:09:00,528.071,528.392,527.716,528.091,17870.0
2005-12-12 20:10:00,527.996,528.598,527.935,528.397,18280.0
2005-12-12 20:11:00,528.252,528.602,527.972,528.463,17280.0
2005-12-12 20:12:00,528.346,528.977,528.217,528.587,20870.0
2005-12-12 20:13:00,528.827,529.319,528.539,529.319,16910.0
2005-12-12 20:14:00,529.163,529.727,529.145,529.727,13310.0
2005-12-12 20:15:00,529.619,529.952,529.12,529.57,16790.0
2005-12-12 20:16:00,529.485,529.958,529.177,529.655,16350.0
2005-12-12 20:17:00,529.95,529.95,529.119,529.415,15450.0
2005-12-12 20:18:00,529.588,529.922,529.212,529.331,22110.0
2005-12-12 20:19:00,529.718,530.288,529.448,529.788,20750.0
2005-12-12 20:20:00,529.447,529.924,529.196,529.389,20690.0
2005-12-12 20:21:00,529.404,529.884,529.143,529.632,15240.0
2005-12-12 20:22:00,529.463,529.463,528.806,529.091,17160.0
2005-12-12 20:23:00,528.707,529.209,528.376,528.716,17940.0
2005-12-12 20:24:00,528.37,528.68,527.994,528.138,22180.0
2005-12-12 20:25:00,528.156,528.733,527.868,527.993,19990.0
2005-12-12 20:26:00,527.857,527.857,527.025,527.041,21560.0
2005-12-12 20:27:00,527.16,528.008,526.911,527.676,16070.0
2005-12-12 20:28:00,527.606,528.062,527.389,527.803,21260.0
2005-12-12 20:29:00,527.803,527.978,527.245,527.725,14660.0
2005-12-12 20:30:00,527.87,527.965,527.399,527.642,14400.0
2005-12-12 20:31:00,527.591,527.976,527.26,527.612,17270.0
2005-12-12 20:32:00,527.249,527.99,527.249,527.704,17670.0
2005-12-12 20:33:00,527.68,527.967,527.322,527.322,16560.0
2005-12-12 20:34:00,526.7,526.7,526.7,526.7,23130.0
2005-12-12 20:36:00,527.374,527.999,527.357,527.488,23130.0
2005-12-12 20:37:00,526.5,526.5,526.5,526.5,18240.0
2005-12-12 20:38:00,527.721,528.004,527.328,527.722,18240.0
2005-12-12 20:39:00,527.694,528.066,527.297,527.605,17650.0
2005-12-12 20:40:00,527.225,527.853,527.115,527.446,28640.0
2005-12-12 20:41:00,527.113,527.662,526.828,527.506,19660.0
2005-12-12 20:42:00,527.6,527.828,527.136,527.567,23310.0
2005-12-12 20:43:00,526.2,526.5,526.2,526.5,15080.0
2005-12-12 20:44:00,527.111,527.732,527.035,527.344,15080.0
2005-12-12 20:45:00,527.388,527.759,527.111,527.3,15710.0
2005-12-12 20:46:00,527.769,527.789,527.225,527.528,22660.0
2005-12-12 20:47:00,527.711,527.782,527.249,527.528,22720.0
2005-12-12 20:48:00,527.344,527.846,527.134,527.134,9300.0
2005-12-12 20:49:00,527.523,527.784,527.17,527.17,14130.0
2005-12-12 20:50:00,527.203,527.837,527.087,527.247,20480.0
2005-12-12 20:51:00,527.569,527.668,527.117,527.19,15850.0
2005-12-12 20:52:00,526.7,526.7,526.7,526.7,18020.0
2005-12-12 20:53:00,527.185,527.735,526.944,527.175,18020.0
2005-12-12 20:54:00,527.261,527.746,527.033,527.227,15800.0
2005-12-12 20:55:00,526.7,527.0,526.7,527.0,16870.0
2005-12-12 20:56:00,526.7,526.7,526.7,526.7,16870.0
2005-12-12 20:57:00,527.0,527.0,526.6,526.7,16870.0
2005-12-12 20:58:00,527.68,527.754,527.215,527.459,16870.0
2005-12-12 20:59:00,527.677,527.797,527.03,527.748,20800.0
2005-12-12 21:00:00,527.747,527.844,526.852,526.852,18120.0
2005-12-12 21:01:00,526.799,527.333,526.699,527.161,20740.0
2005-12-12 21:02:00,527.143,527.363,526.614,526.614,21510.0
2005-12-12 21:03:00,527.16,527.16,526.332,526.432,12950.0
2005-12-12 21:04:00,526.635,526.742,525.971,526.153,15510.0
2005-12-12 21:05:00,526.23,526.659,525.903,526.537,18740.0
2005-12-12 21:06:00,526.283,526.649,525.978,526.496,15480.0
2005-12-12 21:07:00,526.291,526.894,526.284,526.884,22450.0
2005-12-12 21:08:00,526.563,526.908,526.283,526.588,19660.0
2005-12-12 21:09:00,526.646,526.99,526.177,526.407,17250.0
2005-12-12 21:10:00,526.669,527.233,526.29,527.233,12620.0
2005-12-12 21:11:00,527.159,527.159,526.476,527.029,13980.0
2005-12-12 21:12:00,527.027,527.272,526.411,526.627,31730.0
2005-12-12 21:13:00,526.693,527.462,526.613,527.1,23060.0
2005-12-12 21:14:00,526.928,527.506,526.907,527.506,18730.0
2005-12-12 21:15:00,527.055,527.322,526.648,526.793,16460.0
2005-12-12 21:16:00,526.806,527.195,526.525,526.825,22700.0
2005-12-12 21:17:00,526.95,527.289,526.537,527.028,18040.0
2005-12-12 21:18:00,527.062,527.49,526.709,527.217,24360.0
2005-12-12 21:19:00,527.126,527.422,526.697,527.11,14610.0
2005-12-12 21:20:00,527.174,527.174,526.558,527.083,22460.0
2005-12-12 21:21:00,526.803,527.04,526.407,526.439,16370.0
2005-12-12 21:22:00,526.914,526.941,526.379,526.869,18340.0
2005-12-12 21:23:00,526.912,527.143,526.6,526.777,18670.0
2005-12-12 21:24:00,526.801,527.247,526.402,527.247,16800.0
2005-12-12 21:25:00,526.983,527.23,526.628,527.165,25750.0
2005-12-12 21:26:00,526.703,527.334,526.674,526.934,23320.0
2005-12-12 21:27:00,526.58,527.24,526.529,527.24,21930.0
2005-12-12 21:28:00,526.748,527.158,526.452,526.54,29150.0
2005-12-12 21:29:00,526.492,527.138,526.253,526.627,33360.0
2005-12-12 21:30:00,526.977,526.983,526.423,526.747,19420.0
2005-12-12 21:31:00,526.64,527.063,526.435,527.063,21080.0
2005-12-12 21:32:00,526.821,527.055,526.484,526.771,17645.0
2005-12-12 21:33:00,526.783,526.815,526.24,526.69,22690.0
2005-12-12 21:34:00,526.321,526.792,526.31,526.728,18080.0
2005-12-12 21:35:00,526.536,526.821,526.157,526.613,27280.0
2005-12-12 21:36:00,526.052,526.629,526.052,526.23,15010.0
2005-12-12 21:37:00,526.102,526.61,525.837,525.837,39940.0
2005-12-12 21:38:00,525.851,526.406,525.756,525.929,22990.0
2005-12-12 21:39:00,526.152,526.524,525.925,526.292,15330.0
2005-12-12 21:40:00,525.871,526.465,525.871,526.16,14580.0
2005-12-12 21:41:00,526.13,526.508,525.844,526.263,14310.0
2005-12-12 21:42:00,526.49,526.545,525.942,526.063,20720.0
2005-12-12 21:43:00,526.199,526.419,525.859,526.22,20030.0
2005-12-12 21:44:00,526.082,526.41,525.826,526.409,18940.0
2005-12-12 21:45:00,526.362,526.393,525.72,525.93,29340.0
2005-12-12 21:46:00,525.885,526.381,525.807,526.07,18120.0
2005-12-12 21:47:00,525.875,526.522,525.688,526.488,17760.0
2005-12-12 21:48:00,526.008,526.649,525.924,526.025,15530.0
2005-12-12 21:49:00,526.356,526.682,526.08,526.42,22460.0
2005-12-12 21:50:00,526.738,526.889,526.375,526.604,19280.0
2005-12-12 21:51:00,526.694,526.75,526.138,526.291,13210.0
2005-12-12 21:52:00,526.565,526.892,526.252,526.503,19950.0
2005-12-12 21:53:00,526.434,526.833,526.15,526.57,14170.0
2005-12-12 21:54:00,526.595,526.884,526.299,526.829,22660.0
2005-12-12 21:55:00,526.422,526.849,526.254,526.718,18030.0
2005-12-12 21:56:00,526.659,526.874,526.201,526.874,22770.0
2005-12-12 21:57:00,526.597,526.955,526.259,526.5,20020.0
2005-12-12 21:58:00,526.618,527.01,526.379,526.818,18130.0
2005-12-12 21:59:00,526.81,526.929,526.289,526.865,20320.0
2005-12-12 22:01:00,526.56,526.849,526.186,526.738,15620.0
2005-12-12 22:02:00,526.797,526.877,526.349,526.877,16380.0
2005-12-12 22:03:00,526.537,527.015,526.352,526.903,21950.0
2005-12-12 22:04:00,526.539,526.926,526.305,526.868,16580.0
2005-12-12 22:05:00,526.834,527.011,526.393,526.496,35650.0
2005-12-12 22:06:00,527.053,527.053,526.459,526.695,20910.0
2005-12-12 22:07:00,527.2,527.2,527.2,527.2,21090.0
2005-12-12 22:08:00,526.811,527.013,526.264,526.473,21090.0
2005-12-12 22:09:00,527.1,527.1,527.1,527.1,18700.0
2005-12-12 22:10:00,527.009,527.186,526.603,526.699,18700.0
2005-12-12 22:11:00,526.708,527.275,526.499,526.686,28090.0
2005-12-12 22:12:00,526.875,527.188,526.574,527.051,14650.0
2005-12-12 22:13:00,526.745,527.288,526.612,527.288,11490.0
2005-12-12 22:16:00,527.373,527.39,526.811,527.066,15400.0
2005-12-12 22:17:00,527.109,527.484,526.831,527.048,21870.0
2005-12-12 22:18:00,527.457,527.556,527.006,527.011,23470.0
2005-12-12 22:19:00,527.284,527.667,526.91,527.174,27250.0
2005-12-12 22:20:00,527.42,527.638,526.998,527.279,20130.0
2005-12-12 22:21:00,527.665,527.675,526.877,527.283,39490.0
2005-12-12 22:22:00,527.308,527.663,527.046,527.116,17180.0
2005-12-12 22:24:00,526.688,527.504,526.649,527.504,16420.0
2005-12-12 22:25:00,527.445,527.49,526.989,527.129,16560.0
2005-12-12 22:26:00,527.182,527.512,526.916,527.219,16180.0
2005-12-12 22:27:00,527.619,527.619,526.985,527.592,22320.0
2005-12-12 22:28:00,527.512,527.876,527.192,527.551,14840.0
2005-12-12 22:29:00,527.892,527.953,527.116,527.616,22340.0
2005-12-12 22:30:00,526.841,527.568,526.841,527.082,18840.0
2005-12-12 22:31:00,527.334,527.441,526.848,527.209,19640.0
2005-12-12 22:32:00,527.031,527.422,526.777,527.422,12780.0
2005-12-12 22:33:00,527.504,527.504,526.885,527.442,14240.0
2005-12-12 22:34:00,527.048,527.465,526.728,527.089,17080.0
2005-12-12 22:35:00,526.946,527.393,526.538,527.173,27590.0
2005-12-12 22:36:00,527.264,527.294,526.719,527.034,21140.0
2005-12-12 22:37:00,527.6,527.7,527.5,527.5,18810.0
2005-12-12 22:38:00,527.7,527.7,527.7,527.7,18810.0
2005-12-12 22:39:00,527.121,527.157,526.538,526.981,18810.0
2005-12-12 22:40:00,526.832,526.978,526.216,526.35,15170.0
2005-12-12 22:41:00,526.806,526.948,526.095,526.928,29360.0
2005-12-12 22:42:00,526.837,526.957,526.419,526.857,15210.0
2005-12-12 22:43:00,526.519,526.889,526.147,526.356,17500.0
2005-12-12 22:44:00,526.319,526.863,526.093,526.368,24940.0
2005-12-12 22:47:00,526.705,526.705,526.194,526.306,7770.0
2005-12-12 22:48:00,526.665,526.718,526.074,526.208,17880.0
2005-12-12 22:49:00,526.14,526.534,525.775,525.811,19830.0
2005-12-12 22:50:00,526.496,526.911,526.063,526.306,16260.0
2005-12-12 22:51:00,526.918,527.041,526.471,526.872,18460.0
2005-12-12 22:52:00,526.622,527.161,526.483,527.016,21040.0
2005-12-12 22:53:00,526.696,527.105,526.445,526.72,17800.0
2005-12-12 22:54:00,526.452,527.136,526.44,526.771,22060.0
2005-12-12 22:55:00,527.073,527.273,526.656,526.772,20470.0
2005-12-12 22:56:00,527.094,527.263,526.667,527.143,17300.0
2005-12-12 22:57:00,527.253,527.542,526.778,526.837,18490.0
2005-12-12 22:58:00,527.173,527.647,526.96,527.292,22640.0
2005-12-12 22:59:00,527.623,527.64,527.003,527.191,13700.0
2005-12-12 23:00:00,526.909,527.545,526.781,527.226,17670.0
2005-12-12 23:01:00,527.267,527.612,526.889,527.314,12430.0
2005-12-12 23:02:00,527.26,527.57,527.046,527.534,19140.0
2005-12-12 23:03:00,527.609,527.802,527.026,527.142,14720.0
2005-12-12 23:04:00,527.476,527.505,526.803,527.112,23470.0
2005-12-12 23:06:00,527.429,527.429,526.647,526.757,11150.0
2005-12-12 23:07:00,526.756,527.227,526.607,527.123,18220.0
2005-12-12 23:08:00,526.727,527.16,526.458,527.16,17370.0
2005-12-12 23:11:00,526.756,527.271,526.516,526.962,21330.0
2005-12-12 23:12:00,526.993,526.998,526.307,526.952,28790.0
2005-12-12 23:13:00,526.518,527.08,526.513,526.73,20780.0
2005-12-12 23:14:00,527.028,527.123,526.478,526.688,17640.0
2005-12-12 23:15:00,526.788,527.269,526.531,526.723,24300.0
2005-12-12 23:16:00,526.887,527.326,526.655,526.991,15460.0
2005-12-12 23:17:00,526.91,527.271,526.748,526.935,10890.0
2005-12-12 23:19:00,526.761,527.285,526.565,526.927,25990.0
2005-12-12 23:20:00,527.003,527.242,526.641,527.204,20320.0
2005-12-12 23:21:00,526.765,527.267,526.642,526.731,15090.0
2005-12-12 23:22:00,527.0,527.0,527.0,527.0,20640.0
2005-12-12 23:23:00,527.301,527.353,526.688,526.974,20640.0
2005-12-12 23:27:00,526.928,527.309,526.643,526.807,20360.0
2005-12-12 23:28:00,527.2,527.2,527.2,527.2,17860.0
2005-12-12 23:29:00,527.034,527.326,526.805,527.228,17860.0
2005-12-12 23:32:00,527.1,527.1,527.1,527.1,16310.0
2005-12-12 23:33:00,526.964,527.38,526.77,527.137,16310.0
2005-12-12 23:36:00,527.042,527.552,526.767,527.552,20620.0
2005-12-12 23:37:00,527.182,527.596,526.93,527.51,22960.0
2005-12-12 23:38:00,527.23,527.654,526.953,527.654,15410.0
2005-12-12 23:39:00,527.2,527.2,527.2,527.2,27230.0
2005-12-12 23:40:00,527.471,527.7,527.1,527.1,27230.0
2005-12-12 23:41:00,527.658,527.769,527.255,527.255,9520.0
2005-12-12 23:42:00,527.2,527.5,527.2,527.5,22300.0
2005-12-12 23:43:00,527.048,527.553,526.799,527.066,22300.0
2005-12-12 23:44:00,527.7,527.7,527.7,527.7,15380.0
2005-12-12 23:46:00,527.131,527.393,526.535,526.706,15380.0
2005-12-12 23:47:00,527.116,527.458,526.85,527.458,22830.0
2005-12-12 23:48:00,527.266,527.545,527.023,527.466,17730.0
2005-12-12 23:49:00,527.085,527.46,526.725,527.316,13220.0
2005-12-12 23:50:00,526.993,527.297,526.714,527.115,8380.0
2005-12-12 23:52:00,527.296,527.589,526.908,527.233,16600.0
2005-12-12 23:54:00,527.215,527.636,527.059,527.629,17220.0
2005-12-12 23:55:00,527.545,527.574,526.994,527.527,17090.0
2005-12-12 23:56:00,527.288,527.508,526.931,527.442,13344.0
2005-12-12 23:58:00,527.064,527.508,526.849,526.849,16300.0
2005-12-12 23:59:00,527.513,527.513,526.711,526.894,22220.0
2005-12-13 00:00:00,527.411,527.466,526.932,527.387,17110.0
2005-12-13 00:02:00,527.397,527.411,526.838,527.149,26488.0
2005-12-13 00:03:00,527.099,527.367,526.706,527.206,14230.0
2005-12-13 00:04:00,526.974,527.441,526.744,526.893,16840.0
2005-12-13 00:05:00,526.985,527.423,526.664,526.753,18920.0
2005-12-13 00:06:00,526.901,527.441,526.776,526.98,18280.0
2005-12-13 00:07:00,527.013,527.331,526.556,526.85,15760.0
2005-12-13 00:09:00,526.921,527.279,526.643,526.802,20910.0
2005-12-13 00:10:00,527.045,527.321,526.706,527.036,12580.0
2005-12-13 00:11:00,527.2,527.2,527.2,527.2,14030.0
2005-12-13 00:12:00,527.072,527.582,526.876,527.582,14030.0
2005-12-13 00:13:00,526.98,527.479,526.814,527.08,17600.0
2005-12-13 00:14:00,527.151,527.427,526.728,527.427,15180.0
2005-12-13 00:15:00,527.097,527.475,526.877,527.417,12760.0
2005-12-13 00:16:00,527.414,527.414,526.656,526.876,11450.0
2005-12-13 00:17:00,527.371,527.411,526.783,527.004,21060.0
2005-12-13 00:18:00,527.302,527.355,526.664,526.906,12930.0
2005-12-13 00:19:00,527.143,527.151,526.61,526.999,14230.0
2005-12-13 00:21:00,526.756,527.07,526.44,526.997,11830.0
2005-12-13 00:22:00,526.619,527.268,526.619,526.906,17760.0
2005-12-13 00:23:00,527.195,527.227,526.45,526.64,19000.0
2005-12-13 00:24:00,527.006,527.151,526.512,527.049,18200.0
2005-12-13 00:25:00,526.7,526.7,526.7,526.7,20490.0
2005-12-13 00:26:00,526.703,527.159,526.352,527.071,20490.0
2005-12-13 00:27:00,526.617,527.267,526.398,526.899,16560.0
2005-12-13 00:28:00,526.769,527.183,526.604,527.028,15310.0
2005-12-13 00:29:00,526.779,527.106,526.53,526.762,15890.0
2005-12-13 00:30:00,526.788,527.264,526.598,527.082,23240.0
2005-12-13 00:32:00,527.212,527.212,526.464,526.835,10010.0
2005-12-13 00:33:00,527.0,527.0,526.7,526.7,18030.0
2005-12-13 00:34:00,526.219,527.024,526.219,526.785,18030.0
2005-12-13 00:35:00,526.666,527.001,526.341,526.895,12630.0
2005-12-13 00:36:00,526.546,527.127,526.459,527.089,17318.0
2005-12-13 00:37:00,527.027,527.132,526.602,526.602,14450.0
2005-12-13 00:38:00,527.154,527.169,526.579,527.169,20259.0
2005-12-13 00:39:00,526.703,527.172,526.535,527.14,13670.0
2005-12-13 00:40:00,527.069,527.104,526.536,526.741,15680.0
2005-12-13 00:41:00,527.065,527.188,526.575,526.801,19830.0
2005-12-13 00:42:00,526.913,527.277,526.589,526.89,13890.0
2005-12-13 00:43:00,527.263,527.511,526.815,527.511,18190.0
2005-12-13 00:44:00,527.328,527.58,526.968,527.528,17460.0
2005-12-13 00:45:00,527.167,527.404,526.813,527.235,12070.0
2005-12-13 00:46:00,527.002,527.585,527.002,527.463,13350.0
2005-12-13 00:47:00,527.522,527.522,526.541,526.881,19680.0
2005-12-13 00:48:00,527.066,527.176,526.51,527.176,10390.0
2005-12-13 00:49:00,526.966,527.247,526.657,527.247,11600.0
2005-12-13 00:50:00,527.038,527.307,526.728,527.225,12230.0
2005-12-13 00:52:00,527.283,527.322,526.741,527.034,16320.0
2005-12-13 00:53:00,526.624,527.289,526.624,527.057,15170.0
2005-12-13 00:54:00,526.79,527.257,526.594,526.821,21030.0
2005-12-13 00:55:00,527.139,527.157,526.501,526.809,14530.0
2005-12-13 00:56:00,526.703,527.345,526.703,527.097,15640.0
2005-12-13 00:57:00,527.093,527.353,526.773,527.307,15170.0
2005-12-13 00:58:00,526.926,527.241,526.51,526.813,15890.0
2005-12-13 00:59:00,526.659,526.899,526.344,526.859,14110.0
2005-12-13 01:00:00,526.654,527.066,526.498,527.042,13919.0
2005-12-13 01:01:00,527.2,527.2,527.2,527.2,12108.0
2005-12-13 01:02:00,527.056,527.094,526.599,526.893,12108.0
2005-12-13 01:03:00,526.837,527.097,526.384,526.957,15697.0
2005-12-13 01:04:00,526.263,526.873,526.126,526.545,13274.0
2005-12-13 01:05:00,526.767,526.869,526.092,526.344,8645.0
2005-12-13 01:06:00,527.005,527.19,526.567,527.016,12180.0
2005-12-13 01:07:00,527.004,527.335,526.618,526.865,15815.0
2005-12-13 01:08:00,527.025,527.286,526.658,527.19,8070.0
2005-12-13 01:09:00,527.048,527.287,526.651,527.207,18821.0
2005-12-13 01:10:00,527.266,527.425,526.844,527.378,11778.0
2005-12-13 01:11:00,527.361,527.384,526.716,526.953,11788.0
2005-12-13 01:12:00,526.966,527.354,526.57,527.354,14779.0
2005-12-13 01:13:00,526.773,527.309,526.509,526.743,8480.0
2005-12-13 01:14:00,526.935,527.083,526.388,526.388,10086.0
2005-12-13 01:15:00,526.75,527.035,526.447,526.978,12033.0
2005-12-13 01:16:00,525.0,525.0,524.7,524.7,8940.0
2005-12-13 01:17:00,526.76,527.099,526.531,526.567,8940.0
2005-12-13 01:18:00,526.605,527.225,526.548,526.848,17690.0
2005-12-13 01:19:00,525.0,525.0,525.0,525.0,16420.0
2005-12-13 01:20:00,527.02,527.061,526.413,526.704,16420.0
2005-12-13 01:21:00,526.594,526.924,526.277,526.897,8259.0
2005-12-13 01:22:00,526.409,526.991,526.348,526.806,11681.0
2005-12-13 01:23:00,526.842,526.985,526.407,526.869,9552.0
2005-12-13 01:24:00,526.277,526.955,526.277,526.803,9896.0
2005-12-13 01:25:00,526.454,526.744,526.068,526.641,14776.0
2005-12-13 01:26:00,526.701,526.766,526.269,526.714,10040.0
2005-12-13 01:28:00,526.454,526.886,526.206,526.392,12125.0
2005-12-13 01:30:00,526.175,526.895,526.085,526.636,13498.0
2005-12-13 01:31:00,526.647,526.894,526.127,526.647,17197.0
2005-12-13 01:32:00,526.831,526.898,526.241,526.37,14172.0
2005-12-13 01:33:00,526.284,526.75,526.04,526.684,18550.0
2005-12-13 01:34:00,526.177,526.704,526.031,526.068,9477.0
2005-12-13 01:35:00,526.425,526.697,526.035,526.637,12633.0
2005-12-13 01:36:00,526.21,526.703,525.973,526.084,11960.0
2005-12-13 01:37:00,526.0,526.0,525.1,525.1,12322.0
2005-12-13 01:38:00,525.99,526.51,525.843,526.05,12322.0
2005-12-13 01:39:00,526.584,526.61,526.04,526.326,7768.0
2005-12-13 01:40:00,526.158,526.669,526.028,526.665,11829.0
2005-12-13 01:41:00,526.366,526.693,526.009,526.635,17360.0
2005-12-13 01:42:00,526.343,526.733,525.93,526.127,12577.0
2005-12-13 01:43:00,526.693,526.792,526.07,526.239,16321.0
2005-12-13 01:44:00,524.7,524.7,524.7,524.7,15064.0
2005-12-13 01:45:00,526.503,526.858,526.185,526.569,15064.0
2005-12-13 01:46:00,526.721,526.721,525.822,526.405,16360.0
2005-12-13 01:47:00,526.171,526.799,525.891,526.391,15112.0
2005-12-13 01:48:00,526.488,526.542,526.129,526.542,12519.0
2005-12-13 01:49:00,526.574,526.69,526.009,526.171,20241.0
2005-12-13 01:50:00,526.41,526.789,526.093,526.789,11411.0
2005-12-13 01:51:00,526.471,526.782,525.863,525.863,10712.0
2005-12-13 01:52:00,525.847,526.511,525.82,526.112,11237.0
2005-12-13 01:53:00,526.205,526.497,525.818,526.146,12496.0
2005-12-13 01:54:00,526.453,526.453,525.765,525.913,11575.0
2005-12-13 01:55:00,526.399,526.475,525.936,526.475,9811.0
2005-12-13 01:56:00,526.346,526.587,525.905,526.078,12471.0
2005-12-13 01:57:00,526.484,526.557,525.58,525.58,12624.0
2005-12-13 01:58:00,526.247,526.956,526.108,526.956,12705.0
2005-12-13 02:00:00,526.586,527.212,526.561,527.132,17230.0
2005-12-13 02:01:00,527.06,527.06,526.3,526.733,20120.0
2005-12-13 02:02:00,526.598,527.32,526.328,527.32,13270.0
2005-12-13 02:03:00,527.16,527.646,526.997,527.576,14200.0
2005-12-13 02:04:00,527.454,527.454,526.36,526.805,32720.0
2005-12-13 02:05:00,526.338,526.802,526.108,526.264,16230.0
2005-12-13 02:06:00,525.602,526.234,525.48,525.745,21920.0
2005-12-13 02:07:00,525.985,526.166,525.448,525.744,19690.0
2005-12-13 02:08:00,525.428,526.266,525.305,525.51,16960.0
2005-12-13 02:09:00,525.276,525.756,525.036,525.413,15920.0
2005-12-13 02:10:00,524.779,525.351,524.734,525.299,20010.0
2005-12-13 02:11:00,525.267,525.267,524.396,525.232,22510.0
2005-12-13 02:12:00,525.238,525.327,524.715,525.001,21080.0
2005-12-13 02:13:00,524.469,524.894,524.129,524.333,25560.0
2005-12-13 02:14:00,524.39,524.848,524.165,524.356,23780.0
2005-12-13 02:15:00,524.665,524.665,523.955,524.266,10630.0
2005-12-13 02:16:00,524.187,524.906,524.187,524.876,18035.0
2005-12-13 02:17:00,524.351,524.948,524.132,524.325,16440.0
2005-12-13 02:18:00,524.59,524.875,524.201,524.476,18420.0
2005-12-13 02:19:00,524.64,524.998,524.214,524.713,18770.0
2005-12-13 02:20:00,524.633,525.129,524.481,525.129,14320.0
2005-12-13 02:21:00,525.105,525.252,524.607,525.11,18320.0
2005-12-13 02:22:00,525.152,525.678,524.911,525.678,14450.0
2005-12-13 02:23:00,525.514,526.015,525.257,526.015,24780.0
2005-12-13 02:24:00,525.951,526.163,525.388,525.622,31700.0
2005-12-13 02:25:00,525.757,526.308,525.642,525.924,14680.0
2005-12-13 02:26:00,526.295,526.547,525.811,526.02,21570.0
2005-12-13 02:27:00,526.205,526.587,525.838,526.424,29760.0
2005-12-13 02:28:00,526.31,526.31,525.528,525.8,18570.0
2005-12-13 02:29:00,525.374,526.214,525.374,525.891,29950.0
2005-12-13 02:30:00,525.488,526.088,525.3,525.873,25530.0
2005-12-13 02:31:00,525.313,525.929,525.313,525.808,13450.0
2005-12-13 02:32:00,525.721,525.721,525.096,525.238,19400.0
2005-12-13 02:33:00,525.479,525.479,524.782,525.169,16310.0
2005-12-13 02:34:00,525.181,525.42,524.688,524.851,26750.0
2005-12-13 02:35:00,525.437,525.443,524.881,525.004,17070.0
2005-12-13 02:36:00,525.072,525.436,524.79,525.276,15790.0
2005-12-13 02:37:00,525.025,525.438,524.712,524.968,19950.0
2005-12-13 02:38:00,525.304,525.336,524.682,525.052,15680.0
2005-12-13 02:39:00,524.771,525.264,524.447,524.741,18530.0
2005-12-13 02:40:00,524.735,525.229,524.5,525.152,21120.0
2005-12-13 02:41:00,524.801,525.212,524.599,524.842,17010.0
2005-12-13 02:42:00,524.597,525.175,524.512,524.903,21710.0
2005-12-13 02:43:00,524.7,525.08,524.398,524.838,21380.0
2005-12-13 02:44:00,525.046,525.046,524.452,524.746,17547.0
2005-12-13 02:45:00,524.8,525.066,524.342,524.535,29750.0
2005-12-13 02:46:00,524.614,525.056,524.42,524.701,14970.0
2005-12-13 02:47:00,524.932,524.932,524.349,524.702,13350.0
2005-12-13 02:48:00,524.79,525.011,524.5,524.992,21180.0
2005-12-13 02:49:00,524.477,524.945,524.205,524.205,23860.0
2005-12-13 02:50:00,524.817,524.901,524.185,524.222,19580.0
2005-12-13 02:51:00,524.541,524.793,524.091,524.208,16240.0
2005-12-13 02:52:00,524.474,524.797,524.186,524.764,21830.0
2005-12-13 02:53:00,524.795,524.795,524.088,524.661,17140.0
2005-12-13 02:54:00,523.898,524.666,523.89,524.666,38920.0
2005-12-13 02:55:00,524.217,524.798,524.033,524.433,28310.0
2005-12-13 02:56:00,524.769,524.769,524.029,524.526,15670.0
2005-12-13 02:57:00,524.582,524.632,524.12,524.612,27610.0
2005-12-13 02:58:00,523.994,524.583,523.821,524.281,25070.0
2005-12-13 02:59:00,524.393,524.439,523.836,524.262,25770.0
2005-12-13 03:00:00,524.286,524.391,523.78,524.35,21980.0
2005-12-13 03:01:00,524.281,524.538,523.887,523.982,19950.0
2005-12-13 03:02:00,524.234,524.27,523.689,523.953,25920.0
2005-12-13 03:03:00,524.194,524.194,523.519,523.931,22440.0
2005-12-13 03:04:00,523.78,523.986,523.312,523.667,24380.0
2005-12-13 03:05:00,523.566,523.961,523.17,523.434,20820.0
2005-12-13 03:06:00,523.847,524.021,523.284,523.547,16160.0
2005-12-13 03:07:00,523.218,523.772,522.922,523.22,21460.0
2005-12-13 03:08:00,523.147,523.791,522.882,522.882,22250.0
2005-12-13 03:09:00,523.408,523.483,522.943,523.45,20680.0
2005-12-13 03:10:00,523.494,523.494,522.672,523.055,15750.0
2005-12-13 03:11:00,523.168,523.412,522.827,522.881,23860.0
2005-12-13 03:12:00,522.2,522.2,522.2,522.2,18770.0
2005-12-13 03:13:00,523.162,523.498,522.856,523.395,18770.0
2005-12-13 03:14:00,522.967,523.345,522.657,522.926,16770.0
2005-12-13 03:15:00,522.876,523.172,522.414,522.618,21760.0
2005-12-13 03:16:00,522.611,523.145,522.378,522.824,27110.0
2005-12-13 03:17:00,522.86,523.075,522.389,522.494,19260.0
2005-12-13 03:18:00,522.657,523.098,522.432,522.724,22270.0
2005-12-13 03:19:00,522.67,523.123,522.541,522.871,20550.0
2005-12-13 03:20:00,522.75,523.044,522.336,522.487,16330.0
2005-12-13 03:21:00,522.76,522.76,522.139,522.677,15560.0
2005-12-13 03:22:00,522.616,522.734,521.963,522.382,29890.0
2005-12-13 03:23:00,522.583,522.623,521.922,521.947,25580.0
2005-12-13 03:24:00,521.954,522.503,521.846,522.206,43790.0
2005-12-13 03:25:00,522.229,522.49,521.804,522.198,21680.0
2005-12-13 03:26:00,521.641,522.179,521.509,521.978,27040.0
2005-12-13 03:27:00,521.64,522.194,521.52,521.717,20550.0
2005-12-13 03:28:00,521.646,522.115,521.338,521.73,17560.0
2005-12-13 03:29:00,522.094,522.094,521.168,521.447,31650.0
2005-12-13 03:30:00,521.419,521.967,521.188,521.506,25560.0
2005-12-13 03:31:00,521.818,521.818,521.043,521.261,29380.0
2005-12-13 03:32:00,521.435,521.862,521.092,521.256,25550.0
2005-12-13 03:33:00,521.402,521.823,521.171,521.588,18440.0
2005-12-13 03:34:00,521.714,521.882,521.3,521.353,18810.0
2005-12-13 03:35:00,521.302,521.833,521.193,521.729,20620.0
2005-12-13 03:36:00,521.4,521.991,521.282,521.605,30640.0
2005-12-13 03:37:00,521.693,521.923,521.338,521.423,28520.0
2005-12-13 03:38:00,521.661,521.661,520.98,521.165,35860.0
2005-12-13 03:39:00,521.202,521.614,520.79,521.32,24610.0
2005-12-13 03:40:00,521.503,521.633,520.973,521.535,20430.0
2005-12-13 03:41:00,521.332,521.584,520.977,521.512,28070.0
2005-12-13 03:42:00,521.354,521.71,521.038,521.064,30910.0
2005-12-13 03:43:00,521.192,521.872,520.98,521.5,18900.0
2005-12-13 03:44:00,521.822,521.851,521.102,521.355,34210.0
2005-12-13 03:45:00,521.505,521.982,521.258,521.982,31050.0
2005-12-13 03:46:00,521.286,521.899,521.184,521.48,16930.0
2005-12-13 03:47:00,521.648,521.987,521.352,521.639,29100.0
2005-12-13 03:48:00,521.347,521.968,521.347,521.396,25110.0
2005-12-13 03:49:00,521.978,522.21,521.457,521.682,30470.0
2005-12-13 03:50:00,521.644,522.144,521.38,521.593,19340.0
2005-12-13 03:51:00,521.877,522.205,521.576,521.703,35890.0
2005-12-13 03:52:00,521.862,522.431,521.787,521.852,29480.0
2005-12-13 03:53:00,522.106,522.391,521.643,521.643,34340.0
2005-12-13 03:54:00,521.82,522.324,521.664,522.143,20380.0
2005-12-13 03:55:00,521.647,522.343,521.505,521.755,21920.0
2005-12-13 03:56:00,521.857,522.125,521.543,521.615,21160.0
2005-12-13 03:57:00,521.848,522.304,521.597,522.22,21810.0
2005-12-13 03:58:00,522.202,522.385,521.795,522.018,17670.0
2005-12-13 03:59:00,522.211,522.534,521.905,522.153,26300.0
2005-12-13 04:00:00,522.068,522.399,521.784,522.231,19330.0
2005-12-13 04:01:00,521.817,522.155,521.554,521.887,32290.0
2005-12-13 04:02:00,521.842,522.202,521.355,521.998,29680.0
2005-12-13 04:03:00,521.591,522.115,521.426,521.885,21410.0
2005-12-13 04:04:00,521.843,522.131,521.411,521.607,17950.0
2005-12-13 04:05:00,522.184,522.275,521.65,521.97,19120.0
2005-12-13 04:06:00,522.221,522.335,521.774,522.042,18500.0
2005-12-13 04:07:00,521.441,522.144,521.441,522.11,28630.0
2005-12-13 04:08:00,521.854,522.174,521.567,521.907,22720.0
2005-12-13 04:10:00,522.206,522.306,521.747,521.856,17930.0
2005-12-13 04:11:00,522.25,522.415,521.851,522.376,16960.0
2005-12-13 04:12:00,522.184,522.483,521.814,522.405,15550.0
2005-12-13 04:13:00,522.194,522.481,521.917,522.233,19600.0
2005-12-13 04:14:00,522.107,522.558,522.029,522.089,19690.0
2005-12-13 04:15:00,522.216,522.449,521.862,522.114,18020.0
2005-12-13 04:16:00,521.959,522.417,521.833,522.051,22810.0
2005-12-13 04:17:00,522.07,522.33,521.743,522.226,19740.0
2005-12-13 04:18:00,521.843,522.431,521.717,522.313,17530.0
2005-12-13 04:19:00,521.935,522.32,521.64,521.951,48740.0
2005-12-13 04:20:00,521.87,522.443,521.71,522.311,19590.0
2005-12-13 04:21:00,522.412,522.424,521.852,522.18,15440.0
2005-12-13 04:22:00,522.149,522.609,521.939,522.057,18080.0
2005-12-13 04:23:00,521.879,522.449,521.799,522.151,23520.0
2005-12-13 04:24:00,522.139,522.36,521.821,522.282,20530.0
2005-12-13 04:25:00,521.874,522.374,521.634,521.779,35360.0
2005-12-13 04:26:00,522.335,522.367,521.775,521.957,20390.0
2005-12-13 04:27:00,521.594,522.173,521.442,522.173,16800.0
2005-12-13 04:28:00,522.067,522.319,521.729,521.914,25380.0
2005-12-13 04:29:00,522.104,522.494,521.899,522.193,19100.0
2005-12-13 04:30:00,521.869,522.469,521.672,522.469,32510.0
2005-12-13 04:32:00,521.894,522.448,521.716,522.035,14000.0
2005-12-13 04:33:00,522.105,522.696,522.049,522.696,16410.0
2005-12-13 04:34:00,522.125,522.682,521.969,522.275,18090.0
2005-12-13 04:35:00,522.29,522.524,521.814,521.988,18560.0
2005-12-13 04:36:00,522.349,522.57,522.012,522.427,22050.0
2005-12-13 04:37:00,522.375,522.378,521.747,522.345,25970.0
2005-12-13 04:38:00,521.994,522.339,521.693,522.096,19010.0
2005-12-13 04:39:00,522.386,522.419,521.736,521.866,15170.0
2005-12-13 04:40:00,521.91,522.223,521.435,521.694,23650.0
2005-12-13 04:41:00,522.232,522.299,521.602,521.857,23710.0
2005-12-13 04:42:00,521.68,522.158,521.557,521.58,18150.0
2005-12-13 04:43:00,521.661,522.07,521.254,521.45,16540.0
2005-12-13 04:44:00,521.967,521.967,521.291,521.741,11780.0
2005-12-13 04:45:00,521.64,521.941,521.238,521.882,23060.0
2005-12-13 04:46:00,521.224,521.881,521.074,521.413,16370.0
2005-12-13 04:47:00,521.847,521.92,521.352,521.92,17920.0
2005-12-13 04:48:00,521.57,522.007,521.486,522.007,5640.0
2005-12-13 04:49:00,521.954,522.007,521.26,521.746,30150.0
2005-12-13 04:50:00,521.686,522.024,521.41,521.82,18370.0
2005-12-13 04:51:00,521.304,521.937,521.287,521.585,18000.0
2005-12-13 04:52:00,521.402,521.792,521.262,521.4,21780.0
2005-12-13 04:53:00,521.517,521.945,521.048,521.945,20850.0
2005-12-13 04:54:00,521.909,521.909,521.374,521.58,20150.0
2005-12-13 04:55:00,521.362,521.804,521.235,521.69,20800.0
2005-12-13 04:56:00,521.571,521.859,521.234,521.562,22280.0
2005-12-13 04:57:00,521.867,521.867,521.169,521.795,23260.0
2005-12-13 04:58:00,521.821,521.821,521.286,521.351,10960.0
2005-12-13 04:59:00,521.528,521.729,521.171,521.358,17630.0
2005-12-13 05:00:00,521.653,521.942,521.088,521.942,19140.0
2005-12-13 05:01:00,521.376,521.912,521.08,521.127,31690.0
2005-12-13 05:02:00,521.826,521.86,521.191,521.391,26690.0
2005-12-13 05:04:00,521.083,521.945,521.083,521.641,33500.0
2005-12-13 05:05:00,521.396,521.871,521.17,521.308,28620.0
2005-12-13 05:06:00,521.263,521.852,521.163,521.576,23230.0
2005-12-13 05:07:00,521.613,521.989,521.335,521.642,24070.0
2005-12-13 05:08:00,521.816,521.841,521.226,521.486,31770.0
2005-12-13 05:09:00,521.587,521.799,521.133,521.572,32600.0
2005-12-13 05:10:00,521.448,522.083,521.324,521.59,17480.0
2005-12-13 05:11:00,521.329,521.938,521.248,521.938,22060.0
2005-12-13 05:12:00,521.1,521.1,521.1,521.1,56030.0
2005-12-13 05:14:00,521.552,522.17,521.146,521.625,56030.0
2005-12-13 05:15:00,521.828,522.321,521.501,521.672,20280.0
2005-12-13 05:16:00,522.022,522.022,521.276,521.956,28600.0
2005-12-13 05:17:00,522.16,522.243,521.454,522.12,31920.0
2005-12-13 05:18:00,522.189,522.189,521.38,521.833,21600.0
2005-12-13 05:19:00,521.51,522.11,521.32,521.907,37880.0
2005-12-13 05:20:00,521.641,522.157,521.434,522.097,23670.0
2005-12-13 05:21:00,521.494,522.071,521.436,521.78,15200.0
2005-12-13 05:22:00,521.43,521.927,521.303,521.467,25950.0
2005-12-13 05:23:00,521.36,521.871,521.121,521.214,23530.0
2005-12-13 05:24:00,521.2,521.2,521.2,521.2,33820.0
2005-12-13 05:25:00,521.551,521.992,521.144,521.433,33820.0
2005-12-13 05:26:00,521.92,521.995,521.101,521.298,29810.0
2005-12-13 05:27:00,521.824,521.999,521.446,521.776,25330.0
2005-12-13 05:28:00,521.418,522.049,521.418,522.014,19670.0
2005-12-13 05:29:00,522.059,522.077,521.527,521.678,23770.0
2005-12-13 05:30:00,521.985,522.03,521.401,521.699,28340.0
2005-12-13 05:32:00,521.79,522.15,521.463,521.793,32280.0
2005-12-13 05:33:00,521.705,522.223,521.461,521.826,36090.0
2005-12-13 05:34:00,521.955,522.22,521.618,521.905,24820.0
2005-12-13 05:35:00,521.7,521.7,521.7,521.7,24730.0
2005-12-13 05:36:00,521.2,521.2,521.2,521.2,24730.0
2005-12-13 05:37:00,521.933,522.296,521.615,521.852,24730.0
2005-12-13 05:38:00,522.073,522.177,521.386,522.147,28300.0
2005-12-13 05:39:00,521.971,522.141,521.483,521.747,28680.0
2005-12-13 05:40:00,521.759,522.363,521.668,522.354,18270.0
2005-12-13 05:41:00,522.208,522.534,521.795,522.207,20570.0
2005-12-13 05:42:00,522.311,522.34,521.759,522.086,32670.0
2005-12-13 05:43:00,521.826,522.292,521.478,522.292,32840.0
2005-12-13 05:44:00,521.641,522.313,521.633,521.79,23750.0
2005-12-13 05:45:00,522.197,522.197,521.476,522.185,39760.0
2005-12-13 05:46:00,521.917,522.33,521.55,521.6,21180.0
2005-12-13 05:47:00,522.124,522.28,521.569,521.994,18020.0
2005-12-13 05:48:00,521.779,522.217,521.558,521.66,21800.0
2005-12-13 05:49:00,521.638,522.162,521.51,521.744,18480.0
2005-12-13 05:51:00,521.893,522.314,521.706,522.274,30150.0
2005-12-13 05:52:00,522.03,522.238,521.437,521.79,13510.0
2005-12-13 05:53:00,522.095,522.095,521.504,522.039,26560.0
2005-12-13 05:54:00,522.07,522.385,521.633,522.337,27440.0
2005-12-13 05:55:00,522.093,522.386,521.753,521.894,23940.0
2005-12-13 05:56:00,522.135,522.586,521.868,522.01,22120.0
2005-12-13 05:57:00,522.513,522.513,521.707,521.964,25190.0
2005-12-13 05:58:00,521.851,522.243,521.607,522.236,17390.0
2005-12-13 05:59:00,522.23,522.23,521.32,522.074,22700.0
2005-12-13 06:00:00,522.221,522.241,521.428,521.922,32050.0
2005-12-13 06:01:00,521.924,522.044,521.377,521.915,30460.0
2005-12-13 06:02:00,521.882,522.143,521.431,521.828,17100.0
2005-12-13 06:03:00,521.74,522.143,521.426,521.769,30650.0
2005-12-13 06:04:00,522.045,522.045,521.315,521.754,23290.0
2005-12-13 06:05:00,521.415,521.954,521.294,521.475,28210.0
2005-12-13 06:06:00,520.945,521.753,520.945,521.503,25230.0
2005-12-13 06:07:00,521.413,521.709,521.076,521.252,29300.0
2005-12-13 06:08:00,521.493,521.733,521.04,521.106,19420.0
2005-12-13 06:09:00,520.983,521.701,520.951,521.288,31980.0
2005-12-13 06:10:00,521.404,521.436,520.909,521.094,21760.0
2005-12-13 06:11:00,521.205,521.283,520.674,520.862,17110.0
2005-12-13 06:12:00,520.551,521.055,520.292,520.607,13500.0
2005-12-13 06:13:00,520.438,521.117,520.231,520.835,23960.0
2005-12-13 06:14:00,520.786,521.128,520.427,520.957,44940.0
2005-12-13 06:15:00,520.929,521.129,520.348,521.129,21760.0
2005-12-13 06:16:00,520.883,521.357,520.653,520.999,23890.0
2005-12-13 06:17:00,521.333,521.394,520.672,520.769,25120.0
2005-12-13 06:18:00,521.027,521.288,520.252,520.252,28270.0
2005-12-13 06:19:00,520.756,521.153,520.312,520.382,17050.0
2005-12-13 06:20:00,520.435,521.084,520.229,521.084,20780.0
2005-12-13 06:21:00,520.623,521.318,520.619,520.852,23030.0
2005-12-13 06:22:00,521.307,521.381,520.683,521.381,19540.0
2005-12-13 06:23:00,521.439,521.439,520.741,520.965,23430.0
2005-12-13 06:24:00,521.438,521.511,521.003,521.484,16670.0
2005-12-13 06:25:00,521.515,521.515,520.86,520.907,12340.0
2005-12-13 06:26:00,521.388,521.427,520.639,520.639,25290.0
2005-12-13 06:27:00,521.09,521.264,520.619,520.992,27440.0
2005-12-13 06:28:00,521.142,521.215,520.513,520.661,23610.0
2005-12-13 06:29:00,521.105,521.21,520.568,521.21,31650.0
2005-12-13 06:30:00,520.732,521.287,520.591,520.735,23060.0
2005-12-13 06:32:00,521.26,521.281,520.702,520.883,26370.0
2005-12-13 06:33:00,520.656,521.277,520.6,521.14,28960.0
2005-12-13 06:34:00,521.014,521.261,520.726,520.963,25230.0
2005-12-13 06:35:00,521.265,521.265,520.518,521.211,28280.0
2005-12-13 06:36:00,520.927,521.351,520.665,520.922,26210.0
2005-12-13 06:37:00,520.888,521.486,520.769,521.486,27320.0
2005-12-13 06:38:00,521.031,521.566,520.819,521.514,20990.0
2005-12-13 06:39:00,521.46,521.586,520.915,521.57,20950.0
2005-12-13 06:40:00,521.133,521.624,520.947,521.441,24260.0
2005-12-13 06:41:00,521.299,521.584,520.948,521.179,19110.0
2005-12-13 06:42:00,521.609,521.653,521.109,521.653,18770.0
2005-12-13 06:43:00,521.178,521.538,520.956,521.084,17230.0
2005-12-13 06:45:00,521.463,521.463,520.729,520.935,19320.0
2005-12-13 06:47:00,520.813,521.459,520.612,521.016,24890.0
2005-12-13 06:48:00,520.784,521.436,520.784,520.995,18330.0
2005-12-13 06:50:00,521.358,521.444,520.858,521.3,23690.0
2005-12-13 06:51:00,520.875,521.505,520.712,520.882,40860.0
2005-12-13 06:52:00,520.981,521.383,520.663,520.921,30040.0
2005-12-13 06:53:00,521.383,521.438,520.831,521.364,23390.0
2005-12-13 06:54:00,521.428,521.497,520.758,521.004,28940.0
2005-12-13 06:58:00,521.008,521.531,520.815,521.237,27880.0
2005-12-13 06:59:00,521.6,521.6,521.6,521.6,24410.0
2005-12-13 07:00:00,521.213,521.477,520.9,521.425,24410.0
2005-12-13 07:01:00,521.0,521.595,520.95,521.276,18770.0
2005-12-13 07:03:00,520.985,521.352,520.7,520.996,20540.0
2005-12-13 07:04:00,520.902,521.515,520.75,521.044,30140.0
2005-12-13 07:05:00,521.253,521.546,520.867,521.174,18540.0
2005-12-13 07:06:00,521.1,521.436,520.713,521.394,16560.0
2005-12-13 07:07:00,520.956,521.469,520.907,521.025,18390.0
2005-12-13 07:08:00,521.403,521.452,520.931,521.435,20480.0
2005-12-13 07:09:00,520.984,521.562,520.827,521.08,16250.0
2005-12-13 07:12:00,521.035,521.462,520.797,521.164,25670.0
2005-12-13 07:13:00,521.109,521.424,520.809,521.134,13710.0
2005-12-13 07:14:00,521.085,521.5,520.73,520.972,25540.0
2005-12-13 07:15:00,521.178,521.48,520.756,520.914,25810.0
2005-12-13 07:16:00,521.472,521.472,520.798,521.419,28170.0
2005-12-13 07:17:00,521.478,521.478,520.966,521.413,18200.0
2005-12-13 07:18:00,521.343,521.425,521.004,521.398,14160.0
2005-12-13 07:19:00,521.432,521.432,520.808,521.218,16390.0
2005-12-13 07:20:00,521.187,521.398,520.754,521.398,17970.0
2005-12-13 07:21:00,521.162,521.542,520.784,521.506,22840.0
2005-12-13 07:24:00,521.507,521.666,520.973,521.406,17180.0
2005-12-13 07:25:00,521.145,521.468,520.701,521.468,18300.0
2005-12-13 07:26:00,521.286,521.548,520.912,521.535,16490.0
2005-12-13 07:27:00,521.205,521.644,520.953,521.206,20510.0
2005-12-13 07:28:00,520.997,521.597,520.821,521.305,17450.0
2005-12-13 07:29:00,521.1,521.2,521.1,521.2,19540.0
2005-12-13 07:30:00,520.874,521.573,520.874,521.479,19540.0
2005-12-13 07:31:00,521.1,521.1,521.1,521.1,13830.0
2005-12-13 07:32:00,521.485,521.485,521.02,521.413,13830.0
2005-12-13 07:33:00,521.01,521.524,520.909,521.497,19450.0
2005-12-13 07:34:00,521.2,521.2,521.1,521.2,19240.0
2005-12-13 07:35:00,521.1,521.1,521.1,521.1,19240.0
2005-12-13 07:36:00,520.987,521.496,520.866,521.174,19240.0
2005-12-13 07:38:00,521.377,521.648,520.921,521.11,19080.0
2005-12-13 07:39:00,521.539,521.623,520.892,521.08,18880.0
2005-12-13 07:40:00,521.686,521.686,520.964,520.964,26730.0
2005-12-13 07:41:00,521.563,521.67,520.994,521.075,29630.0
2005-12-13 07:42:00,521.237,521.62,520.823,521.568,20910.0
2005-12-13 07:43:00,521.498,521.826,521.068,521.292,16780.0
2005-12-13 07:44:00,521.224,521.6,520.878,521.519,21790.0
2005-12-13 07:45:00,521.456,521.792,521.066,521.218,14870.0
2005-12-13 07:46:00,521.859,521.859,521.22,521.619,11760.0
2005-12-13 07:47:00,521.578,521.6,521.044,521.204,22300.0
2005-12-13 07:48:00,521.364,521.494,520.852,521.138,30910.0
2005-12-13 07:49:00,521.503,521.738,521.096,521.738,14460.0
2005-12-13 07:50:00,521.809,521.909,521.07,521.288,19730.0
2005-12-13 07:51:00,521.541,521.789,521.179,521.21,20680.0
2005-12-13 07:52:00,521.732,521.87,521.105,521.335,22490.0
2005-12-13 07:53:00,521.076,521.827,521.076,521.764,21260.0
2005-12-13 07:54:00,521.814,521.897,521.354,521.89,27610.0
2005-12-13 07:55:00,521.713,521.878,521.213,521.213,22000.0
2005-12-13 07:56:00,521.642,521.677,521.168,521.334,20810.0
2005-12-13 07:57:00,521.396,521.69,521.015,521.669,17470.0
2005-12-13 07:58:00,521.379,521.674,521.025,521.541,16470.0
2005-12-13 07:59:00,521.261,521.622,520.93,521.244,22260.0
2005-12-13 08:00:00,521.233,521.628,520.967,521.513,17730.0
2005-12-13 08:01:00,521.578,521.674,521.089,521.148,21170.0
2005-12-13 08:02:00,521.536,521.709,521.092,521.429,18450.0
2005-12-13 08:03:00,521.642,521.682,521.081,521.572,24534.0
2005-12-13 08:04:00,521.664,521.791,521.078,521.306,16390.0
2005-12-13 08:05:00,521.328,521.798,521.027,521.225,22020.0
2005-12-13 08:06:00,521.561,521.629,520.897,521.071,24960.0
2005-12-13 08:07:00,522.1,522.1,522.1,522.1,25550.0
2005-12-13 08:09:00,521.461,521.685,520.93,520.93,25550.0
2005-12-13 08:10:00,521.62,521.62,521.016,521.439,27592.0
2005-12-13 08:11:00,521.319,521.584,520.86,521.158,19040.0
2005-12-13 08:12:00,521.116,521.629,521.045,521.261,17460.0
2005-12-13 08:13:00,521.278,521.542,520.818,521.399,22990.0
2005-12-13 08:14:00,520.826,521.56,520.826,521.555,30270.0
2005-12-13 08:15:00,521.148,521.737,521.008,521.2,23580.0
2005-12-13 08:16:00,522.2,522.2,522.2,522.2,17080.0
2005-12-13 08:17:00,521.653,521.718,521.006,521.321,17080.0
2005-12-13 08:18:00,522.7,523.0,522.7,523.0,21701.0
2005-12-13 08:19:00,521.023,521.431,520.724,520.777,21701.0
2005-12-13 08:20:00,521.153,521.537,520.94,521.459,18610.0
2005-12-13 08:21:00,521.171,521.475,520.819,521.176,29490.0
2005-12-13 08:22:00,520.929,521.503,520.704,521.424,25170.0
2005-12-13 08:23:00,521.421,521.421,520.629,520.838,22172.0
2005-12-13 08:25:00,521.171,521.468,520.487,520.741,19930.0
2005-12-13 08:26:00,520.942,521.263,520.625,521.259,17200.0
2005-12-13 08:27:00,520.839,521.29,520.597,520.784,29490.0
2005-12-13 08:28:00,521.297,521.297,520.557,521.081,20990.0
2005-12-13 08:29:00,520.599,521.088,520.476,520.944,11860.0
2005-12-13 08:30:00,520.314,521.122,520.268,520.679,20250.0
2005-12-13 08:31:00,520.369,521.101,520.282,521.101,28000.0
2005-12-13 08:32:00,521.057,521.164,520.593,521.146,25060.0
2005-12-13 08:33:00,521.177,521.347,520.485,521.297,32430.0
2005-12-13 08:34:00,520.856,521.408,520.627,521.299,24390.0
2005-12-13 08:35:00,520.98,521.333,520.656,520.7,29250.0
2005-12-13 08:36:00,521.347,521.465,520.714,520.966,31074.0
2005-12-13 08:37:00,520.54,521.428,520.54,521.257,21510.0
2005-12-13 08:38:00,521.164,521.395,520.648,520.855,19090.0
2005-12-13 08:39:00,520.91,521.409,520.686,521.392,14921.0
2005-12-13 08:40:00,521.467,521.467,520.783,521.454,27860.0
2005-12-13 08:41:00,521.045,521.444,520.707,521.238,14640.0
2005-12-13 08:42:00,520.739,521.462,520.739,521.173,21648.0
2005-12-13 08:43:00,520.957,521.5,520.856,521.396,25540.0
2005-12-13 08:44:00,521.193,521.447,520.888,520.977,20150.0
2005-12-13 08:45:00,521.468,521.509,520.83,520.957,19070.0
2005-12-13 08:46:00,521.033,521.587,520.777,521.587,22599.0
2005-12-13 08:47:00,521.266,521.602,520.888,521.49,25870.0
2005-12-13 08:48:00,521.244,521.501,520.857,521.018,19880.0
2005-12-13 08:49:00,521.186,521.534,520.979,521.419,12470.0
2005-12-13 08:50:00,521.512,521.637,520.958,521.521,25540.0
2005-12-13 08:51:00,521.132,521.618,520.885,521.579,12848.0
2005-12-13 08:53:00,521.501,521.579,520.957,521.263,22660.0
2005-12-13 08:54:00,521.511,521.541,521.029,521.541,16880.0
2005-12-13 08:55:00,521.223,521.59,520.898,521.038,15430.0
2005-12-13 08:56:00,521.611,521.689,521.087,521.466,16040.0
2005-12-13 08:57:00,521.092,521.687,520.955,521.138,25400.0
2005-12-13 08:58:00,521.712,521.712,521.082,521.563,20180.0
2005-12-13 08:59:00,521.625,521.782,521.009,521.782,18080.0
2005-12-13 09:00:00,521.569,521.847,521.18,521.694,29620.0
2005-12-13 09:01:00,521.742,521.91,521.347,521.741,18190.0
2005-12-13 09:02:00,521.661,521.783,520.958,521.175,24910.0
2005-12-13 09:03:00,521.412,522.034,521.301,522.003,24410.0
2005-12-13 09:04:00,522.047,522.047,521.327,521.614,16130.0
2005-12-13 09:05:00,521.881,522.095,521.357,521.571,20260.0
2005-12-13 09:06:00,522.1,522.159,521.498,521.498,17560.0
2005-12-13 09:07:00,521.994,522.193,521.607,521.618,30080.0
2005-12-13 09:08:00,522.043,522.154,521.629,522.056,22940.0
2005-12-13 09:09:00,521.2,521.6,521.2,521.6,23330.0
2005-12-13 09:10:00,521.717,522.032,521.399,521.697,23330.0
2005-12-13 09:11:00,521.974,522.188,521.514,522.188,21860.0
2005-12-13 09:12:00,521.905,522.38,521.677,522.38,20500.0
2005-12-13 09:13:00,522.38,522.626,521.954,522.611,28280.0
2005-12-13 09:14:00,522.141,522.487,521.82,522.27,22390.0
2005-12-13 09:15:00,522.342,522.756,522.051,522.752,23400.0
2005-12-13 09:16:00,522.193,522.73,521.823,522.73,16450.0
2005-12-13 09:17:00,522.348,522.701,521.949,521.977,33700.0
2005-12-13 09:18:00,522.616,523.047,522.344,522.81,20710.0
2005-12-13 09:19:00,522.916,522.916,522.291,522.471,17910.0
2005-12-13 09:20:00,522.726,523.099,522.379,522.798,22190.0
2005-12-13 09:21:00,522.821,522.988,522.291,522.735,22260.0
2005-12-13 09:22:00,522.867,523.143,522.502,522.907,37130.0
2005-12-13 09:23:00,523.232,523.235,522.737,523.132,24470.0
2005-12-13 09:24:00,523.116,523.116,522.39,522.664,19590.0
2005-12-13 09:25:00,522.815,523.061,522.353,522.516,21920.0
2005-12-13 09:26:00,522.456,522.991,522.29,522.511,24380.0
2005-12-13 09:27:00,522.251,522.791,522.1,522.162,18430.0
2005-12-13 09:28:00,522.435,522.658,521.939,522.231,28240.0
2005-12-13 09:29:00,522.149,522.666,521.702,522.666,27970.0
2005-12-13 09:30:00,522.676,522.745,522.108,522.644,26650.0
2005-12-13 09:31:00,522.755,522.819,522.265,522.757,23850.0
2005-12-13 09:32:00,521.824,522.671,521.824,522.23,25170.0
2005-12-13 09:33:00,522.155,522.489,521.815,522.251,18560.0
2005-12-13 09:34:00,521.964,522.356,521.495,522.225,30240.0
2005-12-13 09:35:00,521.975,522.333,521.524,522.333,19220.0
2005-12-13 09:36:00,522.192,522.507,521.81,521.985,18530.0
2005-12-13 09:37:00,522.487,522.639,521.97,522.393,19580.0
2005-12-13 09:38:00,522.515,522.626,522.023,522.023,17900.0
2005-12-13 09:39:00,522.145,522.49,521.773,522.017,22800.0
2005-12-13 09:40:00,522.282,522.349,521.658,521.945,28770.0
2005-12-13 09:41:00,521.707,522.536,521.707,522.492,22420.0
2005-12-13 09:42:00,522.06,522.477,521.594,522.187,26470.0
2005-12-13 09:43:00,521.854,522.291,521.652,522.016,22840.0
2005-12-13 09:44:00,522.141,522.495,521.918,522.483,23450.0
2005-12-13 09:45:00,522.506,522.549,521.703,522.127,22550.0
2005-12-13 09:46:00,522.521,522.696,521.997,522.696,26610.0
2005-12-13 09:47:00,522.161,522.67,521.98,522.1,16790.0
2005-12-13 09:48:00,522.428,522.677,521.93,522.677,21880.0
2005-12-13 09:49:00,522.531,522.858,522.193,522.629,24080.0
2005-12-13 09:50:00,522.705,522.874,522.1,522.444,26140.0
2005-12-13 09:51:00,522.657,522.855,522.152,522.152,20180.0
2005-12-13 09:52:00,522.683,522.749,522.119,522.749,27260.0
2005-12-13 09:53:00,522.837,522.94,522.422,522.519,18770.0
2005-12-13 09:54:00,522.799,522.977,522.277,522.519,23200.0
2005-12-13 09:55:00,522.627,523.004,522.289,522.66,25840.0
2005-12-13 09:56:00,522.824,523.014,522.413,523.014,25360.0
2005-12-13 09:57:00,523.04,523.124,522.498,523.079,21550.0
2005-12-13 09:58:00,522.729,523.016,522.259,522.759,17810.0
2005-12-13 09:59:00,522.846,523.129,522.485,522.91,16550.0
2005-12-13 10:00:00,522.794,523.067,522.332,522.57,24990.0
2005-12-13 10:01:00,522.132,522.956,522.12,522.727,24750.0
2005-12-13 10:02:00,522.835,522.9,522.09,522.317,30080.0
2005-12-13 10:03:00,522.036,522.421,521.757,522.421,30530.0
2005-12-13 10:04:00,522.358,522.396,521.683,521.683,21010.0
2005-12-13 10:05:00,522.134,522.134,521.462,521.699,28680.0
2005-12-13 10:06:00,522.015,522.199,521.534,522.082,34760.0
2005-12-13 10:07:00,522.072,522.102,521.558,521.96,26820.0
2005-12-13 10:08:00,521.831,521.975,521.231,521.231,19490.0
2005-12-13 10:09:00,520.96,521.672,520.908,521.171,22480.0
2005-12-13 10:10:00,520.988,521.664,520.972,521.329,25950.0
2005-12-13 10:11:00,521.531,521.661,520.979,521.306,30190.0
2005-12-13 10:12:00,521.77,521.857,521.187,521.805,24940.0
2005-12-13 10:13:00,521.714,521.884,521.27,521.671,22520.0
2005-12-13 10:14:00,520.975,521.816,520.975,521.384,18230.0
2005-12-13 10:15:00,521.246,522.013,521.085,521.543,26480.0
2005-12-13 10:16:00,521.654,522.267,521.482,521.8,22270.0
2005-12-13 10:17:00,521.914,522.094,521.531,521.783,15530.0
2005-12-13 10:18:00,522.01,522.127,521.519,521.918,23640.0
2005-12-13 10:19:00,521.917,522.15,521.559,522.15,18310.0
2005-12-13 10:20:00,522.127,522.155,521.533,522.083,26550.0
2005-12-13 10:21:00,521.512,521.93,521.367,521.462,20560.0
2005-12-13 10:22:00,521.222,522.091,521.222,521.955,20700.0
2005-12-13 10:23:00,521.877,521.877,521.05,521.471,31110.0
2005-12-13 10:24:00,521.293,521.998,521.187,521.998,24830.0
2005-12-13 10:25:00,521.677,522.074,521.374,522.037,31770.0
2005-12-13 10:26:00,521.994,522.115,521.473,521.659,22280.0
2005-12-13 10:28:00,521.343,522.126,521.343,522.126,21430.0
2005-12-13 10:29:00,522.09,522.203,521.563,522.102,34300.0
2005-12-13 10:31:00,522.082,522.147,521.463,521.574,21500.0
2005-12-13 10:32:00,522.086,522.169,521.535,521.663,23440.0
2005-12-13 10:33:00,522.205,522.539,521.645,521.901,22330.0
2005-12-13 10:34:00,522.085,522.368,521.524,522.368,21190.0
2005-12-13 10:35:00,522.216,522.566,521.717,521.717,24680.0
2005-12-13 10:36:00,522.286,522.524,521.819,522.02,38980.0
2005-12-13 10:37:00,522.619,522.758,522.02,522.434,26110.0
2005-12-13 10:38:00,522.465,522.718,522.097,522.514,21120.0
2005-12-13 10:39:00,522.264,522.676,521.925,521.983,21840.0
2005-12-13 10:40:00,522.496,522.984,522.301,522.72,22390.0
2005-12-13 10:41:00,522.13,522.767,521.98,522.631,31490.0
2005-12-13 10:42:00,522.697,522.781,522.134,522.54,24330.0
2005-12-13 10:43:00,522.628,522.628,521.971,522.545,15170.0
2005-12-13 10:44:00,522.354,522.658,521.888,521.888,20750.0
2005-12-13 10:45:00,522.097,522.671,522.023,522.308,24460.0
2005-12-13 10:46:00,522.596,522.664,522.047,522.173,26460.0
2005-12-13 10:47:00,522.477,522.7,522.095,522.7,24560.0
2005-12-13 10:48:00,522.57,522.57,521.908,522.552,17170.0
2005-12-13 10:49:00,522.257,522.669,521.909,522.261,22780.0
2005-12-13 10:50:00,522.207,522.608,521.945,522.456,21270.0
2005-12-13 10:51:00,521.764,522.464,521.764,522.256,18050.0
2005-12-13 10:52:00,522.242,522.326,521.737,522.288,14380.0
2005-12-13 10:53:00,522.325,522.373,521.628,521.829,29110.0
2005-12-13 10:54:00,522.151,522.22,521.632,521.671,21340.0
2005-12-13 10:55:00,522.0,522.318,521.804,522.286,23100.0
2005-12-13 10:56:00,521.862,522.372,521.74,522.339,25670.0
2005-12-13 10:57:00,522.307,522.39,521.753,522.38,32550.0
2005-12-13 10:58:00,522.367,522.367,521.57,521.816,20800.0
2005-12-13 10:59:00,522.038,522.296,521.639,521.639,27590.0
2005-12-13 11:00:00,522.106,522.162,521.536,521.714,24730.0
2005-12-13 11:01:00,521.736,522.229,521.572,522.056,21330.0
2005-12-13 11:02:00,522.183,522.283,521.691,522.235,21820.0
2005-12-13 11:03:00,522.199,522.215,521.48,521.644,17410.0
2005-12-13 11:04:00,521.977,522.292,521.609,522.185,44510.0
2005-12-13 11:05:00,521.883,522.35,521.679,522.217,23360.0
2005-12-13 11:06:00,522.284,522.572,521.894,522.275,17650.0
2005-12-13 11:07:00,522.171,522.483,521.838,522.153,22700.0
2005-12-13 11:08:00,521.932,522.459,521.688,521.949,20740.0
2005-12-13 11:09:00,522.392,522.392,521.731,521.731,22550.0
2005-12-13 11:12:00,522.263,522.303,521.751,522.224,22970.0
2005-12-13 11:13:00,522.2,522.2,522.2,522.2,22930.0
2005-12-13 11:14:00,521.832,522.475,521.667,522.278,22930.0
2005-12-13 11:15:00,522.269,522.424,521.689,521.913,28120.0
2005-12-13 11:16:00,521.964,522.516,521.887,522.434,15880.0
2005-12-13 11:17:00,522.411,522.467,521.83,522.467,21250.0
2005-12-13 11:18:00,522.047,522.655,521.999,522.559,21360.0
2005-12-13 11:19:00,522.485,522.485,521.826,522.077,26380.0
2005-12-13 11:20:00,521.795,522.405,521.697,522.386,28660.0
2005-12-13 11:21:00,521.511,522.364,521.511,522.364,19550.0
2005-12-13 11:22:00,522.22,522.497,521.783,522.497,23520.0
2005-12-13 11:23:00,521.562,522.418,521.562,522.127,21750.0
2005-12-13 11:24:00,522.425,522.425,521.853,521.987,18540.0
2005-12-13 11:25:00,522.33,522.396,521.782,521.833,19870.0
2005-12-13 11:26:00,521.964,522.383,521.642,522.131,27460.0
2005-12-13 11:27:00,522.079,522.276,521.578,521.635,25870.0
2005-12-13 11:28:00,521.786,522.258,521.684,522.197,19760.0
2005-12-13 11:29:00,522.228,522.262,521.595,521.736,21210.0
2005-12-13 11:30:00,522.163,522.307,521.724,521.872,19380.0
2005-12-13 11:31:00,522.3,522.46,521.775,522.46,21520.0
2005-12-13 11:32:00,522.265,522.545,521.787,521.852,19750.0
2005-12-13 11:33:00,522.048,522.384,521.651,521.914,22030.0
2005-12-13 11:34:00,522.428,522.603,521.78,522.093,15780.0
2005-12-13 11:35:00,522.288,522.357,521.876,522.333,28920.0
2005-12-13 11:36:00,522.288,522.382,521.796,522.362,15980.0
2005-12-13 11:37:00,522.052,522.306,521.592,521.592,22230.0
2005-12-13 11:38:00,522.103,522.21,521.546,521.735,32600.0
2005-12-13 11:39:00,521.698,522.191,521.364,521.564,24840.0
2005-12-13 11:41:00,522.6,522.6,522.6,522.6,26580.0
2005-12-13 11:42:00,522.5,522.6,522.5,522.6,26580.0
2005-12-13 11:43:00,522.175,522.264,521.547,521.733,26580.0
2005-12-13 11:44:00,522.246,522.517,521.77,521.986,16380.0
2005-12-13 11:45:00,522.093,522.47,521.633,521.672,27050.0
2005-12-13 11:47:00,521.85,522.471,521.722,521.981,20880.0
2005-12-13 11:48:00,522.463,522.463,521.675,522.168,29370.0
2005-12-13 11:49:00,522.221,522.221,521.617,521.862,16960.0
2005-12-13 11:50:00,521.647,522.193,521.412,521.962,30150.0
2005-12-13 11:51:00,521.793,522.096,521.415,521.919,23110.0
2005-12-13 11:52:00,521.452,522.036,521.227,522.013,27140.0
2005-12-13 11:53:00,521.648,522.041,521.324,521.98,21690.0
2005-12-13 11:54:00,521.5,522.112,521.441,521.866,22880.0
2005-12-13 11:55:00,521.967,522.058,521.417,521.417,33330.0
2005-12-13 11:56:00,522.046,522.141,521.429,521.429,25450.0
2005-12-13 11:57:00,521.771,522.173,521.553,522.173,25310.0
2005-12-13 11:58:00,521.852,522.115,521.404,521.44,18350.0
2005-12-13 11:59:00,522.027,522.228,521.511,521.723,22580.0
2005-12-13 12:00:00,522.051,522.32,521.632,522.262,19420.0
2005-12-13 12:01:00,521.952,522.466,521.759,522.466,25380.0
2005-12-13 12:02:00,522.262,522.267,521.52,521.665,22450.0
2005-12-13 12:03:00,522.022,522.575,521.703,521.703,13380.0
2005-12-13 12:04:00,522.038,522.636,521.842,522.576,24860.0
2005-12-13 12:05:00,522.149,522.523,521.799,522.055,29410.0
2005-12-13 12:06:00,521.961,522.283,521.587,522.006,28910.0
2005-12-13 12:07:00,522.38,522.603,521.825,522.011,21630.0
2005-12-13 12:08:00,522.541,522.541,521.848,522.088,17440.0
2005-12-13 12:09:00,522.435,522.651,522.007,522.311,20210.0
2005-12-13 12:10:00,522.014,522.534,521.864,522.161,17010.0
2005-12-13 12:11:00,522.317,522.33,521.705,521.971,19070.0
2005-12-13 12:12:00,521.991,522.617,521.853,522.334,16130.0
2005-12-13 12:13:00,522.58,522.714,521.835,522.036,18770.0
2005-12-13 12:14:00,522.569,522.569,522.035,522.466,18310.0
2005-12-13 12:15:00,522.119,522.681,522.018,522.628,21090.0
2005-12-13 12:16:00,522.041,522.728,521.947,522.188,20730.0
2005-12-13 12:17:00,522.65,522.65,521.956,522.391,22340.0
2005-12-13 12:18:00,522.398,522.487,521.893,522.03,16710.0
2005-12-13 12:19:00,522.08,522.419,521.625,521.819,19390.0
2005-12-13 12:20:00,522.363,522.461,521.743,522.288,26970.0
2005-12-13 12:21:00,522.314,522.458,521.706,522.175,34880.0
2005-12-13 12:22:00,522.175,522.404,521.794,521.903,19830.0
2005-12-13 12:23:00,522.084,522.392,521.824,522.371,21370.0
2005-12-13 12:24:00,521.861,522.378,521.538,522.3,22590.0
2005-12-13 12:25:00,521.738,522.364,521.616,522.157,26630.0
2005-12-13 12:26:00,522.133,522.4,521.714,521.714,26570.0
2005-12-13 12:27:00,522.367,522.454,521.829,522.454,29330.0
2005-12-13 12:28:00,521.784,522.456,521.748,522.179,20900.0
2005-12-13 12:29:00,521.382,522.437,521.382,522.326,34530.0
2005-12-13 12:30:00,523.0,523.0,523.0,523.0,13810.0
2005-12-13 12:31:00,522.357,522.435,521.918,522.418,13810.0
2005-12-13 12:32:00,522.417,522.43,521.734,522.094,23520.0
2005-12-13 12:33:00,522.419,522.419,521.755,522.27,19620.0
2005-12-13 12:34:00,521.97,522.4,521.804,522.204,18060.0
2005-12-13 12:35:00,521.661,522.504,521.661,522.134,27010.0
2005-12-13 12:36:00,521.777,522.452,521.777,521.982,17720.0
2005-12-13 12:37:00,521.857,522.394,521.693,522.325,18460.0
2005-12-13 12:38:00,522.345,522.455,521.891,522.229,20010.0
2005-12-13 12:39:00,522.139,522.48,521.815,522.48,21040.0
2005-12-13 12:40:00,522.12,522.444,521.782,522.317,16200.0
2005-12-13 12:41:00,522.424,522.585,521.834,522.585,14920.0
2005-12-13 12:42:00,522.124,522.666,522.059,522.627,16850.0
2005-12-13 12:43:00,522.171,522.719,522.045,522.558,21180.0
2005-12-13 12:44:00,522.693,522.754,522.12,522.341,19490.0
2005-12-13 12:46:00,522.679,522.781,522.129,522.404,16270.0
2005-12-13 12:47:00,522.288,522.881,522.108,522.632,21370.0
2005-12-13 12:48:00,522.772,522.893,522.234,522.694,21180.0
2005-12-13 12:49:00,522.633,522.83,522.224,522.83,14140.0
2005-12-13 12:50:00,522.935,523.025,522.196,522.814,18700.0
2005-12-13 12:51:00,522.272,522.844,522.031,522.844,16070.0
2005-12-13 12:52:00,522.906,523.043,522.425,522.743,20030.0
2005-12-13 12:53:00,522.757,523.02,522.278,522.449,37870.0
2005-12-13 12:54:00,522.906,523.062,522.47,522.9,23560.0
2005-12-13 12:55:00,522.873,522.918,522.428,522.857,18200.0
2005-12-13 12:56:00,522.9,523.068,522.434,522.588,18970.0
2005-12-13 12:57:00,522.834,523.299,522.451,523.065,24720.0
2005-12-13 12:58:00,523.12,523.374,522.722,522.959,17940.0
2005-12-13 12:59:00,523.341,523.37,522.861,522.867,29320.0
2005-12-13 13:00:00,522.976,523.399,522.809,522.847,22740.0
2005-12-13 13:01:00,522.93,523.28,522.594,523.229,22940.0
2005-12-13 13:02:00,523.203,523.203,522.577,523.083,19240.0
2005-12-13 13:03:00,523.13,523.354,522.577,522.73,18620.0
2005-12-13 13:04:00,522.697,523.19,522.526,522.699,17820.0
2005-12-13 13:05:00,523.173,523.187,522.443,522.649,30680.0
2005-12-13 13:06:00,523.084,523.086,522.41,522.662,23880.0
2005-12-13 13:07:00,523.046,523.19,522.659,522.888,22010.0
2005-12-13 13:08:00,522.727,523.221,522.501,522.944,23720.0
2005-12-13 13:09:00,522.953,523.186,522.498,523.169,35650.0
2005-12-13 13:10:00,523.14,523.231,522.681,522.69,21690.0
2005-12-13 13:11:00,522.465,523.137,522.46,522.838,17160.0
2005-12-13 13:12:00,523.187,523.187,522.439,522.641,23710.0
2005-12-13 13:13:00,523.196,523.196,522.631,523.074,19570.0
2005-12-13 13:14:00,522.812,523.245,522.519,522.978,20840.0
2005-12-13 13:15:00,522.69,523.099,522.486,522.524,20480.0
2005-12-13 13:16:00,522.818,523.088,522.401,522.699,25210.0
2005-12-13 13:17:00,522.774,522.991,522.304,522.304,19750.0
2005-12-13 13:18:00,522.961,523.108,522.48,523.085,29610.0
2005-12-13 13:19:00,522.659,523.107,522.416,523.034,24050.0
2005-12-13 13:21:00,523.002,523.082,522.376,522.965,23610.0
2005-12-13 13:22:00,522.728,522.983,522.364,522.875,15400.0
2005-12-13 13:23:00,522.36,522.914,522.278,522.597,22030.0
2005-12-13 13:24:00,522.703,523.004,522.176,522.916,18320.0
2005-12-13 13:25:00,522.899,523.002,522.363,522.957,27110.0
2005-12-13 13:26:00,522.513,522.942,522.354,522.682,16340.0
2005-12-13 13:27:00,523.022,523.022,522.259,522.836,17300.0
2005-12-13 13:28:00,522.665,523.103,522.286,522.528,22770.0
2005-12-13 13:29:00,522.645,523.114,522.403,523.005,36200.0
2005-12-13 13:30:00,522.586,523.143,522.489,523.054,19660.0
2005-12-13 13:31:00,522.847,523.227,522.575,522.707,25360.0
2005-12-13 13:32:00,522.797,523.09,522.394,523.044,17010.0
2005-12-13 13:33:00,522.389,523.189,522.389,523.144,20340.0
2005-12-13 13:34:00,523.147,523.22,522.711,522.789,17630.0
2005-12-13 13:35:00,523.258,523.561,522.886,523.341,15110.0
2005-12-13 13:36:00,523.604,523.733,523.133,523.728,19390.0
2005-12-13 13:37:00,523.682,523.757,523.122,523.45,37430.0
2005-12-13 13:38:00,523.501,523.806,523.241,523.789,20100.0
2005-12-13 13:39:00,523.833,523.833,523.114,523.689,25910.0
2005-12-13 13:40:00,523.752,523.923,523.344,523.791,23520.0
2005-12-13 13:41:00,523.777,523.855,523.237,523.805,30500.0
2005-12-13 13:42:00,523.484,523.881,523.076,523.852,28730.0
2005-12-13 13:43:00,523.477,524.008,523.253,523.847,16610.0
2005-12-13 13:44:00,523.879,523.914,523.383,523.704,29260.0
2005-12-13 13:45:00,523.629,523.679,523.036,523.377,41710.0
2005-12-13 13:46:00,523.211,523.877,523.058,523.333,31340.0
2005-12-13 13:47:00,523.888,523.968,523.358,523.441,19760.0
2005-12-13 13:49:00,523.587,523.949,523.303,523.763,19790.0
2005-12-13 13:50:00,523.609,523.845,523.155,523.155,21040.0
2005-12-13 13:51:00,523.642,523.878,523.201,523.84,25740.0
2005-12-13 13:52:00,523.499,524.004,523.328,523.989,21220.0
2005-12-13 13:53:00,524.049,524.34,523.617,523.728,20020.0
2005-12-13 13:54:00,523.897,523.985,523.272,523.284,20930.0
2005-12-13 13:55:00,523.553,523.962,523.363,523.959,19700.0
2005-12-13 13:56:00,523.908,523.952,523.431,523.907,19400.0
2005-12-13 13:57:00,523.985,524.132,523.568,524.057,18610.0
2005-12-13 13:58:00,523.779,524.161,523.487,523.749,26970.0
2005-12-13 13:59:00,523.662,524.16,523.491,523.751,28730.0
2005-12-13 14:00:00,523.932,523.997,523.251,523.4,27000.0
2005-12-13 14:01:00,523.239,524.116,523.016,524.079,24280.0
2005-12-13 14:02:00,523.584,524.138,523.386,524.071,21690.0
2005-12-13 14:03:00,523.641,524.2,523.592,524.188,20810.0
2005-12-13 14:04:00,524.103,524.285,523.692,523.995,20750.0
2005-12-13 14:05:00,523.631,524.311,523.631,524.222,17360.0
2005-12-13 14:06:00,523.972,524.16,523.639,523.972,24040.0
2005-12-13 14:07:00,524.123,524.394,523.662,524.272,20710.0
2005-12-13 14:08:00,523.93,524.477,523.7,524.462,33970.0
2005-12-13 14:09:00,524.358,524.358,523.587,523.758,25580.0
2005-12-13 14:10:00,524.008,524.442,523.743,524.355,17000.0
2005-12-13 14:11:00,524.202,524.566,523.868,524.438,23210.0
2005-12-13 14:12:00,524.001,524.507,523.839,524.507,19370.0
2005-12-13 14:13:00,523.694,524.569,523.694,524.182,26580.0
2005-12-13 14:14:00,524.102,524.556,523.808,524.188,21640.0
2005-12-13 14:15:00,524.023,524.642,523.818,523.981,19740.0
2005-12-13 14:16:00,524.071,524.517,523.871,524.05,24270.0
2005-12-13 14:17:00,524.482,524.596,523.988,524.533,29450.0
2005-12-13 14:18:00,524.525,524.646,524.054,524.645,30190.0
2005-12-13 14:19:00,524.122,524.629,523.934,524.487,22640.0
2005-12-13 14:20:00,526.7,527.7,526.7,527.7,18950.0
2005-12-13 14:21:00,524.503,524.774,524.02,524.774,18950.0
2005-12-13 14:22:00,524.801,524.923,524.235,524.379,22280.0
2005-12-13 14:23:00,524.839,525.071,524.533,525.06,25880.0
2005-12-13 14:24:00,525.089,525.346,524.617,525.346,25050.0
2005-12-13 14:25:00,525.394,525.394,524.686,525.312,20510.0
2005-12-13 14:26:00,525.331,525.435,524.73,525.435,19770.0
2005-12-13 14:27:00,525.487,525.72,525.078,525.594,21900.0
2005-12-13 14:28:00,524.984,525.851,524.969,525.846,23400.0
2005-12-13 14:29:00,525.54,525.891,525.215,525.742,27170.0
2005-12-13 14:30:00,525.834,525.961,525.351,525.747,19270.0
2005-12-13 14:31:00,525.682,525.959,525.37,525.92,22780.0
2005-12-13 14:32:00,525.971,525.971,525.206,525.874,27580.0
2005-12-13 14:33:00,527.1,527.2,527.0,527.2,20250.0
2005-12-13 14:34:00,525.396,525.972,525.261,525.698,20250.0
2005-12-13 14:35:00,526.126,526.126,525.36,525.453,26100.0
2005-12-13 14:36:00,525.367,526.175,525.367,526.145,21490.0
2005-12-13 14:37:00,526.154,526.193,525.572,525.787,21920.0
2005-12-13 14:38:00,526.04,526.103,525.418,526.103,18100.0
2005-12-13 14:39:00,525.581,526.185,525.381,526.141,20190.0
2005-12-13 14:40:00,525.651,526.265,525.429,525.644,19040.0
2005-12-13 14:41:00,525.816,526.134,525.512,525.679,21730.0
2005-12-13 14:42:00,526.059,526.293,525.525,525.802,30480.0
2005-12-13 14:43:00,526.299,526.344,525.736,526.007,19550.0
2005-12-13 14:44:00,526.236,526.262,525.524,526.262,23440.0
2005-12-13 14:45:00,525.873,526.315,525.657,526.247,21760.0
2005-12-13 14:46:00,526.226,526.499,525.832,526.102,28920.0
2005-12-13 14:47:00,525.931,526.454,525.832,526.379,18670.0
2005-12-13 14:48:00,526.294,526.315,525.711,525.996,17950.0
2005-12-13 14:49:00,525.854,526.405,525.711,526.067,19430.0
2005-12-13 14:50:00,526.294,526.398,525.706,525.818,25470.0
2005-12-13 14:51:00,525.928,526.439,525.746,526.01,29240.0
2005-12-13 14:52:00,526.539,526.731,526.105,526.177,20830.0
2005-12-13 14:53:00,526.61,526.808,526.284,526.654,18530.0
2005-12-13 14:54:00,526.739,527.067,526.365,526.866,25720.0
2005-12-13 14:55:00,526.484,527.11,526.261,526.957,19070.0
2005-12-13 14:56:00,527.03,527.221,526.376,526.918,37050.0
2005-12-13 14:57:00,526.961,527.241,526.465,527.038,32300.0
2005-12-13 14:58:00,526.805,527.074,526.474,526.872,24450.0
2005-12-13 14:59:00,526.894,526.894,526.216,526.373,35500.0
2005-12-13 15:00:00,526.692,526.692,525.986,526.116,20530.0
2005-12-13 15:01:00,526.05,526.639,525.959,526.32,12900.0
2005-12-13 15:02:00,526.513,526.574,525.931,526.209,17800.0
2005-12-13 15:03:00,526.409,526.582,525.809,526.034,20890.0
2005-12-13 15:04:00,526.611,526.66,526.007,526.162,15500.0
2005-12-13 15:05:00,526.648,526.683,526.147,526.62,14580.0
2005-12-13 15:06:00,523.1,523.1,522.5,522.5,15250.0
2005-12-13 15:07:00,526.622,526.805,526.316,526.698,15250.0
2005-12-13 15:08:00,526.468,526.711,526.008,526.183,19670.0
2005-12-13 15:09:00,526.148,526.61,526.043,526.534,25200.0
2005-12-13 15:10:00,525.937,526.664,525.937,526.346,27630.0
2005-12-13 15:11:00,524.0,524.7,524.0,524.7,20150.0
2005-12-13 15:12:00,526.124,526.73,526.124,526.143,20150.0
2005-12-13 15:13:00,526.278,526.791,526.113,526.699,21560.0
2005-12-13 15:14:00,526.283,526.817,526.186,526.349,19410.0
2005-12-13 15:15:00,526.773,526.843,526.275,526.746,17000.0
2005-12-13 15:16:00,526.087,526.772,526.087,526.759,17190.0
2005-12-13 15:17:00,526.43,526.851,526.175,526.362,16950.0
2005-12-13 15:18:00,524.2,524.2,524.1,524.1,26480.0
2005-12-13 15:19:00,526.849,526.849,526.076,526.705,26480.0
2005-12-13 15:20:00,526.647,526.777,526.016,526.237,13570.0
2005-12-13 15:21:00,526.793,528.677,526.793,528.677,24730.0
2005-12-13 15:22:00,528.132,528.802,527.937,528.321,39330.0
2005-12-13 15:23:00,528.374,528.588,527.867,528.488,23080.0
2005-12-13 15:24:00,527.941,528.7,527.654,528.008,45150.0
2005-12-13 15:25:00,528.065,528.065,526.992,527.009,28350.0
2005-12-13 15:26:00,526.842,527.635,526.729,527.562,21700.0
2005-12-13 15:27:00,527.455,527.706,526.973,527.645,19080.0
2005-12-13 15:28:00,527.107,527.846,527.067,527.784,22610.0
2005-12-13 15:29:00,527.735,528.034,527.373,527.94,20570.0
2005-12-13 15:30:00,527.185,528.257,527.185,527.705,23890.0
2005-12-13 15:31:00,527.539,527.757,526.959,527.09,19880.0
2005-12-13 15:32:00,527.013,527.517,526.833,527.061,23570.0
2005-12-13 15:33:00,527.127,527.334,526.558,527.044,23400.0
2005-12-13 15:34:00,527.26,527.65,526.927,527.499,16780.0
2005-12-13 15:35:00,527.232,527.514,526.444,526.962,32690.0
2005-12-13 15:36:00,526.668,527.008,526.236,526.61,20900.0
2005-12-13 15:37:00,526.592,526.592,525.667,525.977,20420.0
2005-12-13 15:38:00,525.698,526.228,525.591,526.158,16840.0
2005-12-13 15:39:00,525.486,526.095,525.341,525.65,18670.0
2005-12-13 15:40:00,525.605,525.854,525.098,525.144,18750.0
2005-12-13 15:41:00,525.148,525.485,524.664,524.664,18480.0
2005-12-13 15:42:00,524.829,525.583,524.829,525.21,16680.0
2005-12-13 15:43:00,525.196,525.246,524.674,525.246,21150.0
2005-12-13 15:44:00,525.322,525.528,524.784,525.025,22070.0
2005-12-13 15:45:00,525.014,525.014,523.959,524.21,20510.0
2005-12-13 15:46:00,523.816,524.665,523.643,523.882,16870.0
2005-12-13 15:47:00,523.869,524.229,523.531,524.091,22720.0
2005-12-13 15:48:00,524.228,524.474,523.644,523.793,18190.0
2005-12-13 15:49:00,524.088,524.521,523.65,524.36,17270.0
2005-12-13 15:50:00,524.236,524.478,523.77,523.98,20690.0
2005-12-13 15:51:00,524.033,524.804,524.033,524.466,31060.0
2005-12-13 15:52:00,524.811,524.969,524.369,524.942,14550.0
2005-12-13 15:53:00,524.324,525.219,524.324,525.219,21650.0
2005-12-13 15:54:00,525.279,525.529,524.774,525.529,14810.0
2005-12-13 15:55:00,525.54,525.667,524.915,525.531,25630.0
2005-12-13 15:56:00,525.122,525.559,524.756,525.105,16400.0
2005-12-13 15:57:00,525.038,525.15,524.505,524.853,27420.0
2005-12-13 15:58:00,524.759,525.128,524.266,524.266,27300.0
2005-12-13 15:59:00,524.812,524.812,523.941,524.454,33030.0
2005-12-13 16:00:00,523.929,524.455,523.636,523.873,18330.0
2005-12-13 16:01:00,523.54,524.292,523.228,523.401,17790.0
2005-12-13 16:02:00,523.388,523.486,522.672,522.945,18660.0
2005-12-13 16:03:00,523.15,523.15,522.362,522.626,27960.0
2005-12-13 16:04:00,522.247,522.939,522.129,522.499,20860.0
2005-12-13 16:05:00,522.78,523.157,522.399,523.157,16540.0
2005-12-13 16:06:00,523.119,523.126,522.446,522.97,18530.0
2005-12-13 16:07:00,522.907,523.017,522.253,522.723,16220.0
2005-12-13 16:08:00,522.765,523.477,522.765,523.413,24380.0
2005-12-13 16:09:00,523.334,523.715,523.033,523.224,14640.0
2005-12-13 16:10:00,523.776,523.885,523.267,523.807,20860.0
2005-12-13 16:11:00,523.71,524.609,523.533,524.609,20580.0
2005-12-13 16:12:00,524.438,524.727,524.007,524.438,18580.0
2005-12-13 16:13:00,524.402,524.455,523.785,524.156,24560.0
2005-12-13 16:14:00,523.785,524.084,523.489,523.917,20020.0
2005-12-13 16:15:00,523.77,524.248,523.442,524.102,32200.0
2005-12-13 16:16:00,523.514,524.357,523.35,523.961,15650.0
2005-12-13 16:17:00,523.84,524.409,523.839,524.09,14560.0
2005-12-13 16:18:00,523.95,524.295,523.466,524.182,16460.0
2005-12-13 16:19:00,524.024,524.129,523.516,523.851,13870.0
2005-12-13 16:20:00,523.527,523.853,523.126,523.661,26100.0
2005-12-13 16:21:00,523.376,523.895,523.144,523.618,16270.0
2005-12-13 16:22:00,523.767,523.767,522.789,523.374,25120.0
2005-12-13 16:23:00,523.394,523.567,522.919,523.209,18490.0
2005-12-13 16:24:00,523.444,523.613,523.023,523.583,18950.0
2005-12-13 16:25:00,523.63,523.794,523.164,523.763,22730.0
2005-12-13 16:26:00,523.844,524.001,523.336,523.995,20360.0
2005-12-13 16:27:00,523.604,524.204,523.604,524.087,14780.0
2005-12-13 16:28:00,523.833,524.207,523.511,524.011,16300.0
2005-12-13 16:29:00,524.028,524.028,523.301,523.822,27750.0
2005-12-13 16:30:00,523.417,523.859,523.179,523.484,14530.0
2005-12-13 16:31:00,523.616,524.364,523.364,524.167,15210.0
2005-12-13 16:32:00,524.207,524.207,523.456,523.982,20120.0
2005-12-13 16:33:00,523.368,524.127,523.346,523.777,15700.0
2005-12-13 16:34:00,523.507,523.853,523.174,523.378,15390.0
2005-12-13 16:35:00,523.88,523.898,523.294,523.767,15520.0
2005-12-13 16:36:00,523.455,523.847,523.214,523.48,17900.0
2005-12-13 16:37:00,523.535,523.537,522.321,522.565,14670.0
2005-12-13 16:38:00,521.782,522.516,521.782,522.153,15950.0
2005-12-13 16:39:00,521.944,522.539,521.771,522.539,12890.0
2005-12-13 16:40:00,522.225,522.828,522.183,522.71,15630.0
2005-12-13 16:41:00,522.607,522.607,521.97,521.97,13940.0
2005-12-13 16:42:00,522.454,522.454,521.778,522.017,8840.0
2005-12-13 16:43:00,521.983,522.099,521.327,521.327,24510.0
2005-12-13 16:44:00,521.726,522.257,521.462,521.835,25980.0
2005-12-13 16:45:00,522.128,522.128,521.321,521.654,22280.0
2005-12-13 16:46:00,521.802,521.827,521.049,521.169,19430.0
2005-12-13 16:47:00,521.27,522.008,521.19,521.577,16440.0
2005-12-13 16:48:00,521.216,521.71,520.949,521.073,24270.0
2005-12-13 16:49:00,521.626,521.715,521.044,521.054,23360.0
2005-12-13 16:50:00,521.502,521.593,520.797,521.03,12900.0
2005-12-13 16:51:00,520.793,521.35,520.499,520.981,17960.0
2005-12-13 16:52:00,520.9,521.273,520.474,521.211,22510.0
2005-12-13 16:53:00,520.341,521.552,520.341,520.706,19660.0
2005-12-13 16:54:00,520.671,521.115,520.254,521.065,13980.0
2005-12-13 16:55:00,521.032,521.173,520.527,521.173,16640.0
2005-12-13 16:56:00,520.921,521.146,520.449,520.856,15590.0
2005-12-13 16:57:00,520.637,520.867,520.166,520.42,25950.0
2005-12-13 16:58:00,519.648,520.303,519.614,520.112,19225.0
2005-12-13 16:59:00,520.037,520.334,519.593,520.19,24400.0
2005-12-13 17:00:00,519.634,520.261,519.634,519.961,13210.0
2005-12-13 17:01:00,519.959,520.311,519.606,520.178,16660.0
2005-12-13 17:02:00,520.032,520.36,519.483,519.834,16520.0
2005-12-13 17:03:00,520.488,520.62,519.881,520.411,28400.0
2005-12-13 17:04:00,520.282,520.319,519.71,520.161,16910.0
2005-12-13 17:05:00,520.174,520.257,519.692,520.116,11820.0
2005-12-13 17:06:00,519.77,520.106,519.412,519.563,13310.0
2005-12-13 17:07:00,519.289,520.106,519.289,519.655,21010.0
2005-12-13 17:08:00,519.866,520.07,519.479,519.842,18330.0
2005-12-13 17:09:00,519.457,519.998,519.212,519.743,13250.0
2005-12-13 17:10:00,519.041,519.884,519.041,519.323,26880.0
2005-12-13 17:11:00,519.552,519.552,518.931,519.455,20020.0
2005-12-13 17:12:00,519.191,519.703,519.115,519.572,17520.0
2005-12-13 17:13:00,519.212,519.882,519.208,519.314,15960.0
2005-12-13 17:14:00,519.388,519.789,519.168,519.776,14630.0
2005-12-13 17:15:00,519.829,520.185,519.459,519.982,16450.0
2005-12-13 17:16:00,520.174,520.238,519.63,519.693,13320.0
2005-12-13 17:17:00,520.041,520.748,519.839,520.446,15890.0
2005-12-13 17:18:00,520.745,520.837,520.268,520.772,18300.0
2005-12-13 17:19:00,520.916,521.213,520.479,520.957,15740.0
2005-12-13 17:20:00,521.01,521.65,520.832,521.65,17270.0
2005-12-13 17:21:00,521.547,522.855,521.547,522.31,18850.0
2005-12-13 17:22:00,522.452,522.958,522.295,522.646,18550.0
2005-12-13 17:23:00,522.34,523.017,522.177,523.017,21390.0
2005-12-13 17:24:00,522.834,523.243,522.5,522.522,17330.0
2005-12-13 17:25:00,521.895,522.531,521.176,521.176,19450.0
2005-12-13 17:26:00,521.161,521.775,520.874,521.62,20150.0
2005-12-13 17:27:00,521.478,522.201,521.142,522.201,23640.0
2005-12-13 17:28:00,522.213,522.316,521.671,522.001,13940.0
2005-12-13 17:29:00,521.653,522.035,521.366,521.431,17250.0
2005-12-13 17:30:00,521.486,522.062,521.121,522.062,14450.0
2005-12-13 17:31:00,521.892,522.15,521.441,522.068,22140.0
2005-12-13 17:32:00,521.964,522.083,521.482,521.614,24060.0
2005-12-13 17:33:00,521.956,522.048,521.304,521.793,25390.0
2005-12-13 17:34:00,521.845,522.039,521.341,521.782,20220.0
2005-12-13 17:35:00,521.847,522.084,521.292,521.474,15600.0
2005-12-13 17:36:00,521.736,522.137,521.477,522.137,18930.0
2005-12-13 17:37:00,522.264,522.295,521.368,522.295,17320.0
2005-12-13 17:38:00,522.173,522.226,521.565,521.707,24600.0
2005-12-13 17:39:00,522.0,522.0,521.7,521.7,29860.0
2005-12-13 17:40:00,522.173,522.252,521.64,521.687,29860.0
2005-12-13 17:41:00,521.947,522.28,521.346,521.346,14350.0
2005-12-13 17:42:00,521.818,522.106,521.409,521.803,16540.0
2005-12-13 17:43:00,522.075,522.126,521.364,521.781,16660.0
2005-12-13 17:44:00,522.07,522.209,521.548,522.11,23550.0
2005-12-13 17:45:00,522.098,522.287,521.693,522.022,15410.0
2005-12-13 17:46:00,522.047,522.354,521.648,521.905,18650.0
2005-12-13 17:47:00,521.836,522.334,521.661,521.718,17410.0
2005-12-13 17:48:00,522.136,522.37,521.789,522.368,17510.0
2005-12-13 17:49:00,522.363,522.647,522.042,522.504,14780.0
2005-12-13 17:50:00,522.34,522.781,522.231,522.581,19500.0
2005-12-13 17:51:00,522.617,522.713,522.125,522.23,14890.0
2005-12-13 17:52:00,522.481,522.628,521.889,522.104,14190.0
2005-12-13 17:53:00,522.142,522.671,521.898,522.636,28280.0
2005-12-13 17:54:00,522.279,522.729,522.01,522.164,17080.0
2005-12-13 17:55:00,521.769,522.709,521.769,522.709,16010.0
2005-12-13 17:56:00,522.667,522.667,522.065,522.56,14770.0
2005-12-13 17:57:00,522.646,522.711,522.058,522.302,12060.0
2005-12-13 17:58:00,522.549,522.758,522.211,522.38,21100.0
2005-12-13 17:59:00,522.702,522.987,522.217,522.568,17480.0
2005-12-13 18:00:00,522.561,522.909,522.245,522.9,21300.0
2005-12-13 18:01:00,522.76,522.901,522.14,522.841,22130.0
2005-12-13 18:02:00,522.78,522.912,522.298,522.912,14920.0
2005-12-13 18:03:00,522.431,523.062,522.282,522.667,16790.0
2005-12-13 18:04:00,522.97,523.027,522.476,522.721,14287.0
2005-12-13 18:05:00,522.633,523.261,522.455,523.261,12730.0
2005-12-13 18:06:00,523.346,523.545,522.975,523.401,19900.0
2005-12-13 18:07:00,522.954,523.37,522.62,522.738,15690.0
2005-12-13 18:08:00,522.85,523.248,522.593,523.212,16320.0
2005-12-13 18:09:00,522.858,523.351,522.744,522.92,15210.0
2005-12-13 18:10:00,522.704,523.434,522.624,523.322,12630.0
2005-12-13 18:11:00,523.169,523.66,522.904,523.182,11550.0
2005-12-13 18:12:00,523.326,523.907,522.927,523.907,9890.0
2005-12-13 18:13:00,524.001,524.04,523.541,523.793,10502.0
2005-12-13 18:14:00,523.773,524.213,523.497,524.158,12210.0
2005-12-13 18:15:00,523.853,524.209,523.528,524.209,17330.0
2005-12-13 18:16:00,523.915,524.483,523.747,524.463,13420.0
2005-12-13 18:17:00,524.067,524.572,523.88,524.245,11510.0
2005-12-13 18:18:00,523.742,524.501,523.496,524.297,13190.0
2005-12-13 18:19:00,524.237,524.583,523.849,524.255,13200.0
2005-12-13 18:20:00,523.994,524.493,523.718,524.124,19489.0
2005-12-13 18:21:00,523.625,524.35,523.625,524.182,12050.0
2005-12-13 18:22:00,524.174,524.236,523.72,524.145,14580.0
2005-12-13 18:23:00,523.786,524.234,523.509,524.054,15030.0
2005-12-13 18:24:00,523.641,524.071,523.286,523.661,17060.0
2005-12-13 18:25:00,523.857,524.057,523.419,524.042,13749.0
2005-12-13 18:26:00,523.859,524.091,523.383,523.383,17180.0
2005-12-13 18:27:00,523.559,523.983,523.38,523.834,16780.0
2005-12-13 18:28:00,523.747,524.035,523.491,523.985,18440.0
2005-12-13 18:29:00,524.008,524.044,523.433,523.674,17568.0
2005-12-13 18:30:00,523.84,524.019,523.343,523.978,24600.0
2005-12-13 18:31:00,523.256,523.944,522.94,523.66,17614.0
2005-12-13 18:32:00,523.53,523.621,522.637,523.228,16190.0
2005-12-13 18:33:00,522.88,523.127,522.231,522.327,13002.0
2005-12-13 18:34:00,522.586,522.874,522.093,522.332,17475.0
2005-12-13 18:35:00,521.944,522.536,521.775,522.035,18970.0
2005-12-13 18:36:00,522.19,522.417,521.64,521.813,16790.0
2005-12-13 18:37:00,522.18,522.18,521.397,521.956,20604.0
2005-12-13 18:38:00,521.753,522.168,521.284,521.451,13640.0
2005-12-13 18:39:00,521.87,521.924,521.142,521.375,14300.0
2005-12-13 18:40:00,521.555,521.898,521.215,521.898,12624.0
2005-12-13 18:41:00,521.482,522.177,521.315,521.719,12364.0
2005-12-13 18:42:00,521.967,522.096,521.444,521.763,12180.0
2005-12-13 18:43:00,521.617,521.999,521.446,521.446,15090.0
2005-12-13 18:44:00,522.076,522.487,521.632,522.487,15230.0
2005-12-13 18:45:00,522.545,522.703,522.094,522.367,10960.0
2005-12-13 18:46:00,521.836,522.592,521.836,522.423,14400.0
2005-12-13 18:47:00,522.53,522.663,522.113,522.289,13124.0
2005-12-13 18:48:00,522.151,522.617,521.956,522.505,14975.0
2005-12-13 18:49:00,522.557,522.569,521.803,522.376,13990.0
2005-12-13 18:50:00,522.412,522.412,521.568,521.882,12610.0
2005-12-13 18:51:00,521.897,521.915,521.228,521.319,12310.0
2005-12-13 18:52:00,521.502,521.753,521.03,521.141,16596.0
2005-12-13 18:53:00,521.241,521.798,521.055,521.564,15500.0
2005-12-13 18:54:00,521.14,521.707,520.976,521.368,15990.0
2005-12-13 18:55:00,521.159,521.312,520.739,521.068,11620.0
2005-12-13 18:56:00,521.14,521.14,520.236,520.848,17070.0
2005-12-13 18:57:00,520.258,520.79,520.106,520.656,14800.0
2005-12-13 18:58:00,520.485,520.485,519.516,519.727,19630.0
2005-12-13 18:59:00,519.762,520.019,519.274,519.728,17340.0
2005-12-13 19:00:00,518.955,519.794,518.955,519.274,18915.0
2005-12-13 19:01:00,519.248,519.776,519.056,519.51,20900.0
2005-12-13 19:02:00,519.551,519.676,518.826,519.472,20080.0
2005-12-13 19:03:00,519.388,519.677,519.01,519.677,14050.0
2005-12-13 19:04:00,519.757,519.912,519.047,519.912,19850.0
2005-12-13 19:05:00,519.301,520.108,519.301,519.945,13820.0
2005-12-13 19:06:00,519.767,520.034,519.429,519.487,18350.0
2005-12-13 19:07:00,519.909,520.699,519.719,520.374,19285.0
2005-12-13 19:08:00,520.574,521.631,520.358,521.631,13756.0
2005-12-13 19:09:00,521.586,521.641,520.864,521.03,17280.0
2005-12-13 19:10:00,520.848,521.193,520.558,520.601,18250.0
2005-12-13 19:11:00,520.812,521.317,520.462,521.317,15930.0
2005-12-13 19:12:00,521.258,522.031,520.999,521.6,14300.0
2005-12-13 19:13:00,522.069,522.624,521.96,522.402,16750.0
2005-12-13 19:14:00,522.376,522.376,521.482,521.853,24320.0
2005-12-13 19:15:00,521.875,522.577,521.875,522.491,20090.0
2005-12-13 19:16:00,522.056,522.603,521.859,522.453,28980.0
2005-12-13 19:17:00,521.93,522.226,521.566,521.699,14622.0
2005-12-13 19:18:00,521.608,522.113,521.36,521.969,13780.0
2005-12-13 19:19:00,521.339,521.944,521.293,521.77,18130.0
2005-12-13 19:20:00,521.758,521.758,520.945,521.231,17820.0
2005-12-13 19:21:00,521.183,521.203,520.621,521.061,16630.0
2005-12-13 19:22:00,520.483,521.225,520.208,520.915,17930.0
2005-12-13 19:23:00,521.032,521.032,520.444,520.948,20130.0
2005-12-13 19:24:00,520.936,520.936,520.319,520.923,16220.0
2005-12-13 19:25:00,521.001,521.307,520.6,521.066,13740.0
2005-12-13 19:26:00,520.88,521.56,520.826,521.319,20480.0
2005-12-13 19:27:00,521.246,522.136,521.166,522.136,16940.0
2005-12-13 19:28:00,521.95,522.299,521.37,521.476,16300.0
2005-12-13 19:29:00,521.628,521.99,521.327,521.327,15650.0
2005-12-13 19:30:00,521.021,522.1,520.897,522.1,17580.0
2005-12-13 19:31:00,522.168,522.421,521.746,521.863,12420.0
2005-12-13 19:32:00,522.196,522.364,521.733,522.329,18360.0
2005-12-13 19:33:00,522.332,522.409,521.595,521.783,21130.0
2005-12-13 19:34:00,521.567,522.346,521.567,522.047,15610.0
2005-12-13 19:35:00,522.208,522.208,521.32,522.005,18050.0
2005-12-13 19:36:00,521.537,521.971,521.111,521.191,17250.0
2005-12-13 19:37:00,521.144,521.535,520.708,520.887,13190.0
2005-12-13 19:38:00,520.958,521.927,520.893,521.492,21690.0
2005-12-13 19:39:00,521.406,521.728,521.099,521.543,16120.0
2005-12-13 19:40:00,521.424,521.589,520.993,521.467,13350.0
2005-12-13 19:41:00,520.979,521.407,520.645,520.738,19880.0
2005-12-13 19:42:00,521.386,521.584,520.856,521.257,16290.0
2005-12-13 19:43:00,521.147,521.649,520.994,521.584,16100.0
2005-12-13 19:44:00,521.622,521.672,521.062,521.413,23050.0
2005-12-13 19:45:00,521.613,521.681,520.917,521.501,16680.0
2005-12-13 19:46:00,521.193,521.579,521.017,521.502,17840.0
2005-12-13 19:47:00,521.44,521.784,520.977,521.177,18270.0
2005-12-13 19:48:00,521.754,521.95,521.312,521.698,13330.0
2005-12-13 19:49:00,521.896,522.007,521.353,521.505,19610.0
2005-12-13 19:50:00,521.92,522.012,521.455,521.838,13690.0
2005-12-13 19:51:00,521.653,522.102,521.353,521.353,11100.0
2005-12-13 19:52:00,521.732,522.256,521.708,522.22,14740.0
2005-12-13 19:53:00,521.987,522.271,521.628,522.268,16250.0
2005-12-13 19:54:00,522.211,522.244,521.532,521.532,19380.0
2005-12-13 19:55:00,522.135,522.169,521.563,521.841,15230.0
2005-12-13 19:56:00,521.888,522.331,521.567,521.599,21437.0
2005-12-13 19:57:00,522.171,522.36,521.679,521.779,14300.0
2005-12-13 19:58:00,522.151,522.361,521.731,522.178,14290.0
2005-12-13 19:59:00,521.931,522.576,521.719,522.291,20150.0
2005-12-13 20:00:00,521.965,522.852,521.934,522.282,17456.0
2005-12-13 20:01:00,521.979,522.678,521.916,522.633,10730.0
2005-12-13 20:02:00,522.495,522.811,522.17,522.417,10810.0
2005-12-13 20:03:00,522.183,522.67,521.908,522.379,14220.0
2005-12-13 20:04:00,521.747,522.383,521.656,521.965,12390.0
2005-12-13 20:05:00,521.837,522.094,521.488,522.088,14690.0
2005-12-13 20:06:00,521.671,522.125,521.385,521.684,15090.0
2005-12-13 20:07:00,521.445,522.158,521.432,521.597,12900.0
2005-12-13 20:08:00,521.74,522.029,521.493,521.881,15760.0
2005-12-13 20:09:00,522.018,522.14,521.667,522.091,14590.0
2005-12-13 20:10:00,521.691,522.188,521.384,521.765,12250.0
2005-12-13 20:11:00,522.181,522.389,521.812,522.213,12620.0
2005-12-13 20:12:00,521.936,522.563,521.887,522.199,13640.0
2005-12-13 20:13:00,522.193,522.253,521.771,522.172,16070.0
2005-12-13 20:14:00,521.982,522.293,521.415,521.793,11100.0
2005-12-13 20:15:00,522.001,522.503,521.629,522.207,13390.0
2005-12-13 20:16:00,522.005,522.641,521.902,522.193,15560.0
2005-12-13 20:17:00,521.845,522.306,521.554,521.819,12950.0
2005-12-13 20:18:00,522.118,522.174,521.616,521.897,13870.0
2005-12-13 20:19:00,521.927,522.037,521.498,521.668,13450.0
2005-12-13 20:20:00,521.491,521.704,521.108,521.167,17290.0
2005-12-13 20:21:00,521.454,521.602,520.984,521.488,16920.0
2005-12-13 20:22:00,521.508,521.847,521.2,521.415,13700.0
2005-12-13 20:23:00,521.117,521.44,520.853,520.951,11460.0
2005-12-13 20:24:00,521.211,521.335,520.68,520.934,15950.0
2005-12-13 20:25:00,520.482,521.153,520.435,520.834,15324.0
2005-12-13 20:26:00,520.815,520.815,519.646,519.839,18180.0
2005-12-13 20:27:00,520.304,520.352,519.735,519.931,13230.0
2005-12-13 20:28:00,519.794,520.166,519.5,520.045,17340.0
2005-12-13 20:29:00,519.98,520.819,519.724,520.763,16390.0
2005-12-13 20:30:00,520.562,521.013,520.228,520.696,11329.0
2005-12-13 20:31:00,520.752,521.077,520.504,520.519,13940.0
2005-12-13 20:32:00,520.512,521.032,520.26,520.687,16120.0
2005-12-13 20:33:00,520.245,520.913,520.062,520.273,12040.0
2005-12-13 20:35:00,520.183,520.757,520.015,520.454,13520.0
2005-12-13 20:36:00,520.643,520.804,520.088,520.804,13010.0
2005-12-13 20:37:00,520.686,520.686,519.809,520.027,25160.0
2005-12-13 20:38:00,520.388,520.681,520.066,520.323,13730.0
2005-12-13 20:40:00,520.261,520.64,520.0,520.182,16600.0
2005-12-13 20:41:00,521.0,521.0,521.0,521.0,15740.0
2005-12-13 20:42:00,520.57,520.782,520.139,520.665,15740.0
2005-12-13 20:44:00,520.054,520.527,519.894,519.894,16040.0
2005-12-13 20:48:00,519.898,520.409,519.799,519.973,11560.0
2005-12-13 20:49:00,520.2,520.2,520.2,520.2,15510.0
2005-12-13 20:50:00,519.872,520.468,519.615,520.153,15510.0
2005-12-13 20:52:00,520.5,520.6,520.5,520.5,13280.0
2005-12-13 20:53:00,520.182,520.483,519.729,519.941,13280.0
2005-12-13 20:54:00,520.2,520.472,519.766,519.766,12550.0
2005-12-13 20:55:00,520.2,520.2,520.2,520.2,17630.0
2005-12-13 20:56:00,520.187,520.56,519.905,520.268,17630.0
2005-12-13 20:58:00,520.2,520.2,520.2,520.2,19010.0
2005-12-13 20:59:00,520.2,520.2,520.1,520.2,19010.0
2005-12-13 21:00:00,520.528,521.04,520.142,520.801,19010.0
2005-12-13 21:01:00,520.2,520.86,520.2,520.485,17490.0
2005-12-13 21:02:00,520.203,520.761,519.915,520.015,24300.0
2005-12-13 21:03:00,520.676,520.676,519.972,519.985,12490.0
2005-12-13 21:04:00,520.397,520.699,520.012,520.651,23110.0
2005-12-13 21:05:00,520.26,520.637,520.068,520.143,11450.0
2005-12-13 21:06:00,520.221,520.221,519.713,520.126,16510.0
2005-12-13 21:07:00,519.812,520.113,519.489,520.076,17430.0
2005-12-13 21:08:00,519.7,519.7,519.7,519.7,15530.0
2005-12-13 21:09:00,520.153,520.286,519.657,520.001,15530.0
2005-12-13 21:10:00,520.268,520.268,519.607,519.822,13570.0
2005-12-13 21:11:00,519.565,520.155,519.335,520.155,12170.0
2005-12-13 21:12:00,519.692,520.312,519.65,520.304,22670.0
2005-12-13 21:13:00,519.861,520.362,519.681,519.996,23040.0
2005-12-13 21:14:00,519.933,520.55,519.904,520.465,21240.0
2005-12-13 21:15:00,520.202,520.696,519.981,520.039,16020.0
2005-12-13 21:16:00,519.921,520.461,519.741,520.168,18890.0
2005-12-13 21:17:00,519.806,520.192,519.588,519.925,14520.0
2005-12-13 21:18:00,519.2,519.2,519.2,519.2,21950.0
2005-12-13 21:19:00,519.1,519.2,519.0,519.0,21950.0
2005-12-13 21:20:00,519.648,520.232,519.47,520.198,21950.0
2005-12-13 21:21:00,518.7,518.7,518.6,518.6,14720.0
2005-12-13 21:22:00,519.947,520.216,519.533,519.533,14720.0
2005-12-13 21:23:00,518.5,518.5,518.2,518.2,33930.0
2005-12-13 21:24:00,518.1,518.1,518.1,518.1,33930.0
2005-12-13 21:25:00,518.2,518.6,518.2,518.6,33930.0
2005-12-13 21:26:00,518.7,518.7,518.2,518.2,33930.0
2005-12-13 21:27:00,518.2,518.2,518.2,518.2,33930.0
2005-12-13 21:28:00,518.7,518.7,518.7,518.7,33930.0
2005-12-13 21:29:00,519.739,520.513,519.563,520.061,33930.0
2005-12-13 21:30:00,520.514,521.344,520.179,521.006,16420.0
2005-12-13 21:31:00,518.2,518.2,517.7,517.7,28070.0
2005-12-13 21:32:00,518.2,518.2,518.0,518.0,28070.0
2005-12-13 21:34:00,518.2,518.2,518.2,518.2,28070.0
2005-12-13 21:35:00,521.139,521.336,520.629,520.811,28070.0
2005-12-13 21:38:00,521.1,521.129,520.474,520.986,28970.0
2005-12-13 21:39:00,520.918,521.096,520.325,520.413,16640.0
2005-12-13 21:40:00,520.648,521.028,520.276,520.518,19340.0
2005-12-13 21:41:00,520.218,520.78,520.129,520.673,18140.0
2005-12-13 21:42:00,519.986,520.612,519.871,520.328,23810.0
2005-12-13 21:44:00,518.0,518.0,518.0,518.0,18380.0
2005-12-13 21:46:00,517.7,518.1,517.7,518.1,18380.0
2005-12-13 21:47:00,518.0,518.5,518.0,518.5,18380.0
2005-12-13 21:48:00,518.7,518.7,518.5,518.5,18380.0
2005-12-13 21:49:00,518.7,518.7,518.7,518.7,18380.0
2005-12-13 21:50:00,518.6,518.7,518.6,518.7,18380.0
2005-12-13 21:51:00,518.7,518.7,518.7,518.7,18380.0
2005-12-13 21:54:00,520.311,520.53,519.912,519.997,18380.0
2005-12-13 21:55:00,520.348,520.526,519.939,519.968,26600.0
2005-12-13 21:56:00,518.0,518.0,518.0,518.0,16200.0
2005-12-13 21:57:00,520.069,520.562,519.759,520.039,16200.0
2005-12-13 21:58:00,520.004,520.337,519.759,520.099,16960.0
2005-12-13 21:59:00,519.679,520.347,519.479,519.773,17100.0
2005-12-13 22:00:00,519.716,519.716,518.986,519.353,12350.0
2005-12-13 22:02:00,518.2,518.2,518.2,518.2,16380.0
2005-12-13 22:03:00,519.351,519.655,518.968,518.968,16380.0
2005-12-13 22:04:00,518.798,519.656,518.798,519.656,12590.0
2005-12-13 22:05:00,519.33,519.895,519.217,519.472,31230.0
2005-12-13 22:06:00,519.906,519.906,519.4,519.609,11190.0
2005-12-13 22:07:00,519.946,520.092,519.296,519.555,13950.0
2005-12-13 22:09:00,519.572,519.802,519.15,519.745,15810.0
2005-12-13 22:10:00,519.738,519.967,519.314,519.967,16890.0
2005-12-13 22:11:00,519.723,520.075,519.083,519.083,27680.0
2005-12-13 22:12:00,519.325,519.618,518.978,519.514,16090.0
2005-12-13 22:13:00,519.578,519.619,519.025,519.303,20890.0
2005-12-13 22:14:00,519.204,519.647,519.037,519.289,16100.0
2005-12-13 22:16:00,519.491,519.558,518.879,518.879,12650.0
2005-12-13 22:17:00,519.159,519.447,518.817,519.164,15060.0
2005-12-13 22:18:00,518.971,519.295,518.657,519.132,22020.0
2005-12-13 22:19:00,519.141,519.281,518.399,518.618,25300.0
2005-12-13 22:20:00,518.748,519.259,518.36,518.453,16460.0
2005-12-13 22:21:00,518.124,518.761,517.924,518.09,28900.0
2005-12-13 22:22:00,518.267,519.266,518.267,518.891,12540.0
2005-12-13 22:23:00,518.222,519.21,517.866,517.866,27740.0
2005-12-13 22:24:00,517.951,518.281,517.656,518.104,21460.0
2005-12-13 22:25:00,517.886,518.297,517.733,518.16,18290.0
2005-12-13 22:28:00,517.959,518.281,517.711,517.973,14640.0
2005-12-13 22:29:00,518.379,518.481,517.707,517.981,26660.0
2005-12-13 22:30:00,518.5,518.5,518.5,518.5,29490.0
2005-12-13 22:31:00,517.925,518.335,517.66,518.038,29490.0
2005-12-13 22:32:00,518.053,518.173,517.5,517.799,15410.0
2005-12-13 22:33:00,518.051,518.524,517.777,517.898,15970.0
2005-12-13 22:34:00,517.763,518.159,517.485,517.557,18090.0
2005-12-13 22:35:00,517.833,518.114,517.227,517.866,34180.0
2005-12-13 22:36:00,518.1,518.1,518.1,518.1,11840.0
2005-12-13 22:40:00,517.539,517.956,517.251,517.956,11840.0
2005-12-13 22:41:00,518.013,518.144,517.438,517.638,25500.0
2005-12-13 22:42:00,517.397,518.127,517.295,517.676,15080.0
2005-12-13 22:43:00,518.1,518.1,518.1,518.1,20690.0
2005-12-13 22:46:00,517.228,517.855,516.994,517.512,20690.0
2005-12-13 22:47:00,517.986,518.665,517.596,518.01,18990.0
2005-12-13 22:48:00,518.174,518.672,517.919,518.142,13670.0
2005-12-13 22:49:00,517.597,518.575,517.597,518.21,18700.0
2005-12-13 22:50:00,518.531,518.649,517.868,518.277,15890.0
2005-12-13 22:51:00,518.292,518.732,518.119,518.665,17120.0
2005-12-13 22:53:00,518.104,518.578,517.888,518.469,15510.0
2005-12-13 22:54:00,518.203,518.695,517.977,518.408,23410.0
2005-12-13 22:55:00,517.975,518.573,517.76,517.94,19830.0
2005-12-13 22:56:00,518.135,518.232,517.671,517.816,18480.0
2005-12-13 22:57:00,518.036,518.246,517.619,517.852,13310.0
2005-12-13 22:58:00,518.061,518.11,517.489,517.692,22960.0
2005-12-13 22:59:00,517.805,518.271,517.45,517.841,17830.0
2005-12-13 23:00:00,517.99,518.162,517.47,517.798,16930.0
2005-12-13 23:01:00,517.948,518.009,517.424,517.646,17830.0
2005-12-13 23:02:00,517.653,518.175,517.555,518.121,16590.0
2005-12-13 23:03:00,517.865,518.385,517.767,517.984,14930.0
2005-12-13 23:04:00,517.905,518.379,517.595,518.288,21050.0
2005-12-13 23:05:00,517.947,518.381,517.758,518.04,23220.0
2005-12-13 23:06:00,518.228,518.228,517.503,517.598,9920.0
2005-12-13 23:07:00,518.209,518.237,517.642,518.182,15200.0
2005-12-13 23:08:00,517.777,518.315,517.585,518.282,17970.0
2005-12-13 23:10:00,518.364,518.375,517.779,517.89,15110.0
2005-12-13 23:11:00,517.848,518.403,517.656,517.969,14680.0
2005-12-13 23:13:00,518.062,518.48,517.783,517.946,17060.0
2005-12-13 23:14:00,518.403,518.403,517.792,517.978,15300.0
2005-12-13 23:15:00,517.937,518.4,517.756,518.4,15380.0
2005-12-13 23:17:00,517.7,518.0,517.7,518.0,12100.0
2005-12-13 23:18:00,518.001,518.505,517.853,518.385,12100.0
2005-12-13 23:20:00,518.247,518.499,517.87,518.171,13330.0
2005-12-13 23:21:00,518.189,518.739,518.068,518.216,13690.0
2005-12-13 23:22:00,518.225,518.783,518.083,518.448,28040.0
2005-12-13 23:23:00,518.126,518.627,518.033,518.59,20570.0
2005-12-13 23:24:00,518.501,518.767,517.984,518.014,19250.0
2005-12-13 23:25:00,517.7,517.7,517.7,517.7,14940.0
2005-12-13 23:28:00,518.379,518.379,517.818,517.829,14940.0
2005-12-13 23:29:00,517.996,518.557,517.829,517.877,14242.0
2005-12-13 23:30:00,518.084,518.715,517.93,518.715,18430.0
2005-12-13 23:33:00,518.144,518.58,517.957,518.251,14530.0
2005-12-13 23:34:00,517.7,517.7,517.7,517.7,16880.0
2005-12-13 23:36:00,517.734,518.304,517.586,517.813,16880.0
2005-12-13 23:37:00,517.554,517.972,517.246,517.963,19940.0
2005-12-13 23:39:00,517.703,518.019,517.307,517.556,15380.0
2005-12-13 23:41:00,518.02,518.271,517.587,518.011,16670.0
2005-12-13 23:42:00,518.064,518.353,517.682,518.031,14390.0
2005-12-13 23:44:00,517.493,518.204,517.493,518.182,19750.0
2005-12-13 23:45:00,517.2,517.2,517.2,517.2,20660.0
2005-12-13 23:46:00,517.7,517.7,517.7,517.7,20660.0
2005-12-13 23:47:00,517.598,518.296,517.56,518.04,20660.0
2005-12-13 23:48:00,517.814,518.182,517.574,518.017,16130.0
2005-12-13 23:50:00,517.7,517.7,517.6,517.6,16320.0
2005-12-13 23:51:00,517.5,517.5,517.5,517.5,16320.0
2005-12-13 23:53:00,517.2,517.2,517.2,517.2,16320.0
2005-12-13 23:54:00,518.016,518.073,517.539,517.994,16320.0
2005-12-13 23:56:00,517.555,518.029,517.464,517.876,11960.0
2005-12-13 23:57:00,517.1,517.1,517.1,517.1,22470.0
2005-12-13 23:58:00,517.0,517.0,517.0,517.0,22470.0
2005-12-13 23:59:00,517.551,518.053,517.464,517.773,22470.0
2005-12-14 00:01:00,517.887,518.18,517.444,518.18,13460.0
2005-12-14 00:03:00,518.096,518.141,517.562,518.074,19540.0
2005-12-14 00:04:00,517.654,518.216,517.477,517.759,13940.0
2005-12-14 00:05:00,517.564,518.131,517.161,517.925,20910.0
2005-12-14 00:06:00,517.503,518.161,517.333,518.161,20983.0
2005-12-14 00:07:00,517.892,518.123,517.53,517.709,12800.0
2005-12-14 00:08:00,516.7,516.7,516.7,516.7,14900.0
2005-12-14 00:10:00,516.7,516.7,516.5,516.6,14900.0
2005-12-14 00:11:00,518.011,518.063,517.494,518.017,14900.0
2005-12-14 00:13:00,516.7,516.7,516.7,516.7,13610.0
2005-12-14 00:14:00,516.7,516.7,516.7,516.7,13610.0
2005-12-14 00:15:00,517.984,518.09,517.423,517.423,13610.0
2005-12-14 00:17:00,517.986,517.995,517.325,517.617,18770.0
2005-12-14 00:18:00,517.478,517.863,517.23,517.463,12810.0
2005-12-14 00:20:00,517.837,517.943,517.322,517.606,15760.0
2005-12-14 00:21:00,517.701,517.979,517.332,517.968,18980.0
2005-12-14 00:22:00,517.618,518.032,517.319,517.319,28320.0
2005-12-14 00:23:00,517.259,517.955,517.259,517.452,24950.0
2005-12-14 00:24:00,517.454,517.742,517.11,517.62,15340.0
2005-12-14 00:25:00,517.618,517.772,517.121,517.265,17960.0
2005-12-14 00:26:00,517.73,517.826,517.165,517.437,21870.0
2005-12-14 00:27:00,517.272,517.758,517.087,517.293,15480.0
2005-12-14 00:28:00,517.165,517.779,517.085,517.493,21380.0
2005-12-14 00:29:00,517.672,517.785,517.274,517.464,16390.0
2005-12-14 00:30:00,517.429,517.81,517.23,517.598,20690.0
2005-12-14 00:31:00,516.5,516.5,516.5,516.5,12240.0
2005-12-14 00:32:00,517.359,517.881,517.098,517.498,12240.0
2005-12-14 00:33:00,517.23,517.883,517.23,517.629,12610.0
2005-12-14 00:34:00,517.348,517.964,517.175,517.813,20760.0
2005-12-14 00:35:00,517.349,517.885,517.202,517.798,13060.0
2005-12-14 00:37:00,517.884,518.028,517.498,517.822,13980.0
2005-12-14 00:38:00,517.215,517.947,517.175,517.841,23350.0
2005-12-14 00:39:00,517.34,517.837,517.297,517.737,13580.0
2005-12-14 00:40:00,517.472,517.913,517.212,517.592,15470.0
2005-12-14 00:41:00,517.842,517.904,517.41,517.723,14760.0
2005-12-14 00:42:00,517.233,517.898,517.233,517.712,11710.0
2005-12-14 00:43:00,517.677,517.724,517.253,517.671,15070.0
2005-12-14 00:44:00,517.319,517.79,517.183,517.79,14590.0
2005-12-14 00:45:00,517.508,517.881,517.295,517.88,15730.0
2005-12-14 00:46:00,517.464,517.862,517.18,517.36,11710.0
2005-12-14 00:47:00,517.539,517.727,517.046,517.361,20810.0
2005-12-14 00:48:00,517.552,517.725,517.135,517.392,15180.0
2005-12-14 00:49:00,517.316,517.752,517.098,517.601,17600.0
2005-12-14 00:50:00,517.61,517.649,516.891,517.601,12460.0
2005-12-14 00:51:00,517.111,517.578,516.823,516.99,13710.0
2005-12-14 00:52:00,517.425,517.498,516.838,517.074,13420.0
2005-12-14 00:53:00,517.181,517.181,516.554,516.59,14110.0
2005-12-14 00:54:00,517.168,517.318,516.726,516.785,21560.0
2005-12-14 00:55:00,517.293,517.293,516.423,516.644,13233.0
2005-12-14 00:56:00,516.707,517.019,516.352,516.593,22950.0
2005-12-14 00:57:00,516.655,517.049,516.405,516.881,15680.0
2005-12-14 00:58:00,516.408,517.103,516.217,517.103,10390.0
2005-12-14 00:59:00,514.2,514.5,514.2,514.5,20000.0
2005-12-14 01:00:00,517.111,517.13,516.383,516.578,20000.0
2005-12-14 01:01:00,516.429,517.011,516.281,516.623,16590.0
2005-12-14 01:02:00,516.823,517.049,516.426,516.687,16010.0
2005-12-14 01:03:00,517.023,517.023,516.366,516.853,20000.0
2005-12-14 01:04:00,516.862,516.939,516.419,516.936,21640.0
2005-12-14 01:05:00,516.903,516.903,516.026,516.545,10360.0
2005-12-14 01:06:00,516.812,516.852,516.303,516.808,20500.0
2005-12-14 01:07:00,516.349,516.813,516.154,516.502,19290.0
2005-12-14 01:08:00,515.979,516.682,515.979,516.622,16840.0
2005-12-14 01:09:00,516.552,516.673,516.009,516.621,29320.0
2005-12-14 01:10:00,516.672,516.706,516.091,516.396,14680.0
2005-12-14 01:11:00,516.683,516.724,516.033,516.206,20280.0
2005-12-14 01:12:00,516.43,516.887,515.959,516.887,23170.0
2005-12-14 01:13:00,516.769,516.769,516.229,516.579,14790.0
2005-12-14 01:14:00,516.578,516.638,516.019,516.376,17630.0
2005-12-14 01:15:00,516.378,516.775,516.061,516.25,14840.0
2005-12-14 01:16:00,515.93,516.731,515.93,516.544,21950.0
2005-12-14 01:17:00,516.6,516.6,515.959,516.268,14020.0
2005-12-14 01:18:00,516.518,516.718,515.919,515.919,16000.0
2005-12-14 01:19:00,516.123,516.893,516.123,516.404,13800.0
2005-12-14 01:20:00,516.507,516.822,516.156,516.541,15810.0
2005-12-14 01:21:00,516.381,516.89,516.078,516.248,17670.0
2005-12-14 01:22:00,516.386,516.741,516.135,516.588,15220.0
2005-12-14 01:23:00,516.194,516.594,515.981,516.502,18930.0
2005-12-14 01:24:00,516.31,516.711,515.967,516.491,24310.0
2005-12-14 01:25:00,516.406,516.462,515.941,516.375,16060.0
2005-12-14 01:26:00,516.325,516.433,515.944,516.342,16090.0
2005-12-14 01:28:00,516.067,516.517,515.976,516.37,19680.0
2005-12-14 01:29:00,516.174,516.576,515.988,516.321,17160.0
2005-12-14 01:30:00,516.42,516.624,516.003,516.403,20240.0
2005-12-14 01:31:00,516.354,516.573,515.912,516.256,24900.0
2005-12-14 01:32:00,516.332,516.332,515.59,515.911,12040.0
2005-12-14 01:33:00,516.168,516.195,515.675,516.14,25150.0
2005-12-14 01:35:00,515.507,516.209,515.507,516.157,16920.0
2005-12-14 01:36:00,516.185,516.217,515.667,515.86,16830.0
2005-12-14 01:37:00,516.138,516.251,515.738,516.041,16300.0
2005-12-14 01:38:00,516.082,516.219,515.664,515.808,17470.0
2005-12-14 01:39:00,516.176,516.176,515.118,515.606,16750.0
2005-12-14 01:40:00,515.629,515.859,515.135,515.346,21280.0
2005-12-14 01:41:00,515.469,515.752,515.072,515.612,21220.0
2005-12-14 01:42:00,515.307,515.676,515.017,515.482,19590.0
2005-12-14 01:43:00,514.949,515.439,514.763,514.887,16400.0
2005-12-14 01:44:00,515.28,515.573,514.732,515.573,19860.0
2005-12-14 01:45:00,514.972,515.488,514.759,515.199,20840.0
2005-12-14 01:46:00,515.062,515.54,514.924,515.146,23930.0
2005-12-14 01:47:00,515.083,515.636,514.785,515.07,20370.0
2005-12-14 01:48:00,515.456,516.105,515.359,515.698,15270.0
2005-12-14 01:49:00,515.953,515.953,515.088,515.213,26610.0
2005-12-14 01:50:00,515.019,515.691,515.019,515.534,16720.0
2005-12-14 01:51:00,515.355,515.688,515.041,515.597,17210.0
2005-12-14 01:52:00,515.558,515.558,515.002,515.409,14120.0
2005-12-14 01:53:00,514.88,515.472,514.82,515.148,18940.0
2005-12-14 01:54:00,515.043,515.372,514.506,514.685,14500.0
2005-12-14 01:55:00,514.939,514.939,514.397,514.766,14140.0
2005-12-14 01:56:00,514.393,514.832,514.165,514.434,20080.0
2005-12-14 01:57:00,514.437,514.937,514.144,514.866,24660.0
2005-12-14 01:58:00,514.602,514.847,513.962,513.962,24430.0
2005-12-14 01:59:00,514.481,514.481,513.753,514.075,27640.0
2005-12-14 02:00:00,514.031,514.472,513.742,513.884,12380.0
2005-12-14 02:01:00,514.249,514.409,513.832,514.328,17800.0
2005-12-14 02:02:00,513.907,514.525,513.719,513.947,19550.0
2005-12-14 02:03:00,514.134,514.419,513.703,514.229,14320.0
2005-12-14 02:04:00,513.602,514.246,513.514,513.847,23130.0
2005-12-14 02:05:00,513.699,514.184,513.363,513.643,17100.0
2005-12-14 02:06:00,513.401,514.012,513.356,513.711,15550.0
2005-12-14 02:07:00,513.964,513.964,513.42,513.876,12790.0
2005-12-14 02:08:00,513.782,514.394,513.517,514.129,15310.0
2005-12-14 02:09:00,513.643,514.664,513.643,514.396,15220.0
2005-12-14 02:10:00,514.178,514.749,514.043,514.686,12860.0
2005-12-14 02:11:00,514.34,514.981,514.228,514.798,19250.0
2005-12-14 02:12:00,514.754,514.754,513.894,514.157,15300.0
2005-12-14 02:13:00,514.236,514.756,513.93,514.31,16110.0
2005-12-14 02:14:00,514.357,514.806,514.208,514.525,13100.0
2005-12-14 02:15:00,514.758,514.89,514.176,514.489,16320.0
2005-12-14 02:16:00,514.207,514.676,513.998,514.087,12160.0
2005-12-14 02:17:00,514.462,514.509,513.841,514.201,19680.0
2005-12-14 02:18:00,513.796,514.238,513.44,513.913,13220.0
2005-12-14 02:19:00,513.926,514.154,513.448,513.882,19130.0
2005-12-14 02:20:00,513.567,514.178,513.438,514.122,14540.0
2005-12-14 02:21:00,513.71,514.181,513.574,513.953,12800.0
2005-12-14 02:22:00,513.706,514.108,513.477,513.858,13420.0
2005-12-14 02:23:00,513.406,513.998,513.262,513.711,20030.0
2005-12-14 02:24:00,513.711,513.962,513.127,513.269,16250.0
2005-12-14 02:25:00,513.688,513.806,513.156,513.498,15050.0
2005-12-14 02:26:00,513.514,513.724,513.069,513.547,18040.0
2005-12-14 02:27:00,513.502,513.686,513.022,513.672,16840.0
2005-12-14 02:28:00,513.762,513.98,513.264,513.577,14600.0
2005-12-14 02:29:00,513.582,513.606,512.812,513.057,21650.0
2005-12-14 02:30:00,512.84,513.664,512.84,513.366,13770.0
2005-12-14 02:31:00,512.944,513.225,512.639,513.209,14500.0
2005-12-14 02:32:00,512.96,513.278,512.517,512.996,14170.0
2005-12-14 02:33:00,512.804,513.512,512.705,512.93,16390.0
2005-12-14 02:34:00,513.328,513.367,512.84,513.367,14860.0
2005-12-14 02:35:00,513.349,513.349,512.585,513.265,20540.0
2005-12-14 02:36:00,513.366,513.778,513.028,513.032,14500.0
2005-12-14 02:37:00,512.942,513.308,512.589,512.673,16330.0
2005-12-14 02:38:00,513.033,513.592,512.709,513.057,17040.0
2005-12-14 02:39:00,513.263,513.463,512.771,513.104,15100.0
2005-12-14 02:40:00,513.234,513.465,512.783,513.349,11460.0
2005-12-14 02:41:00,512.853,513.347,512.555,512.844,15480.0
2005-12-14 02:42:00,513.144,513.407,512.646,513.111,12340.0
2005-12-14 02:43:00,513.172,513.231,512.659,512.919,16670.0
2005-12-14 02:44:00,512.993,513.288,512.668,512.863,13890.0
2005-12-14 02:45:00,512.807,513.228,512.497,513.076,20080.0
2005-12-14 02:46:00,512.516,513.257,512.478,512.86,14010.0
2005-12-14 02:47:00,513.305,513.305,512.796,513.154,11150.0
2005-12-14 02:48:00,513.245,513.245,512.64,513.204,13380.0
2005-12-14 02:49:00,512.978,513.525,512.583,512.583,16620.0
2005-12-14 02:50:00,513.11,513.184,512.253,512.41,21020.0
2005-12-14 02:51:00,512.51,513.051,512.467,512.887,14800.0
2005-12-14 02:52:00,512.499,512.911,512.256,512.557,15020.0
2005-12-14 02:53:00,512.931,512.931,512.325,512.643,8700.0
2005-12-14 02:54:00,512.538,512.808,512.109,512.323,31120.0
2005-12-14 02:55:00,512.292,512.581,511.788,511.788,23690.0
2005-12-14 02:56:00,512.437,512.747,512.076,512.692,16610.0
2005-12-14 02:57:00,512.126,512.648,511.976,512.046,14120.0
2005-12-14 02:58:00,512.0,512.546,511.743,512.11,20920.0
2005-12-14 02:59:00,512.477,512.616,512.018,512.495,15480.0
2005-12-14 03:00:00,512.328,512.675,511.906,512.176,17990.0
2005-12-14 03:01:00,512.465,512.522,511.888,512.004,13280.0
2005-12-14 03:02:00,512.545,512.729,512.068,512.198,13180.0
2005-12-14 03:03:00,512.536,512.869,512.191,512.766,17160.0
2005-12-14 03:04:00,512.355,512.788,512.086,512.569,9780.0
2005-12-14 03:05:00,512.188,512.766,511.995,512.764,16820.0
2005-12-14 03:06:00,512.78,512.854,512.132,512.854,10830.0
2005-12-14 03:07:00,512.58,513.055,512.313,512.538,14280.0
2005-12-14 03:08:00,512.497,513.028,512.336,512.412,12310.0
2005-12-14 03:09:00,512.578,513.137,512.578,513.087,15220.0
2005-12-14 03:10:00,513.069,513.157,512.468,513.157,13860.0
2005-12-14 03:11:00,513.026,513.026,512.376,512.448,8450.0
2005-12-14 03:12:00,512.275,513.011,512.236,512.741,13450.0
2005-12-14 03:13:00,512.576,513.13,512.298,512.519,14380.0
2005-12-14 03:14:00,512.704,513.248,512.589,512.967,13570.0
2005-12-14 03:15:00,512.884,513.175,512.469,512.545,16560.0
2005-12-14 03:16:00,512.541,513.023,512.403,512.988,14800.0
2005-12-14 03:17:00,512.999,513.074,512.491,512.765,15640.0
2005-12-14 03:18:00,515.2,515.2,515.2,515.2,15120.0
2005-12-14 03:19:00,512.781,513.002,512.348,512.501,15120.0
2005-12-14 03:20:00,512.52,513.08,512.418,513.08,13510.0
2005-12-14 03:21:00,512.921,513.214,512.569,512.594,16580.0
2005-12-14 03:22:00,513.245,513.283,512.51,512.797,16100.0
2005-12-14 03:23:00,513.154,513.261,512.609,512.75,18700.0
2005-12-14 03:24:00,513.196,513.455,512.814,513.068,20231.0
2005-12-14 03:25:00,513.153,513.461,512.781,513.033,18290.0
2005-12-14 03:26:00,513.265,513.362,512.733,513.298,18560.0
2005-12-14 03:27:00,512.851,513.378,512.63,513.062,11250.0
2005-12-14 03:28:00,513.159,513.411,512.65,513.062,13480.0
2005-12-14 03:29:00,513.079,513.582,512.942,513.241,14040.0
2005-12-14 03:30:00,513.11,513.651,513.008,513.17,15770.0
2005-12-14 03:31:00,513.086,513.458,512.76,512.959,13780.0
2005-12-14 03:32:00,513.259,513.462,512.819,512.925,13990.0
2005-12-14 03:33:00,512.537,513.284,512.537,513.265,18240.0
2005-12-14 03:34:00,513.057,513.558,512.985,513.498,10670.0
2005-12-14 03:35:00,513.07,513.602,512.863,513.222,13970.0
2005-12-14 03:36:00,513.538,513.618,512.97,513.093,18090.0
2005-12-14 03:37:00,513.308,513.753,513.156,513.497,15350.0
2005-12-14 03:38:00,513.414,513.728,513.09,513.708,25520.0
2005-12-14 03:39:00,513.623,514.021,513.303,513.966,15650.0
2005-12-14 03:40:00,513.872,514.161,513.449,514.085,14630.0
2005-12-14 03:41:00,513.741,514.22,513.591,513.743,15520.0
2005-12-14 03:42:00,513.645,514.161,513.519,514.109,20340.0
2005-12-14 03:43:00,513.729,514.158,513.394,513.864,14240.0
2005-12-14 03:44:00,513.57,514.07,513.403,513.909,19900.0
2005-12-14 03:45:00,513.753,514.187,513.42,513.746,14790.0
2005-12-14 03:46:00,513.73,514.337,513.633,514.172,13560.0
2005-12-14 03:47:00,514.141,514.459,513.728,514.384,17580.0
2005-12-14 03:48:00,514.128,514.476,513.889,513.967,13558.0
2005-12-14 03:49:00,514.495,514.575,513.953,514.189,15180.0
2005-12-14 03:50:00,514.557,514.979,514.349,514.838,11830.0
2005-12-14 03:51:00,514.93,515.319,514.566,514.733,16350.0
2005-12-14 03:52:00,514.871,515.278,514.56,515.073,13250.0
2005-12-14 03:53:00,515.111,515.278,514.735,514.88,14300.0
2005-12-14 03:54:00,515.474,515.819,515.076,515.329,9070.0
2005-12-14 03:55:00,515.616,515.865,515.228,515.607,13640.0
2005-12-14 03:56:00,515.491,515.905,515.162,515.826,18330.0
2005-12-14 03:57:00,515.753,515.753,515.099,515.463,9660.0
2005-12-14 03:58:00,515.361,515.878,515.215,515.361,15600.0
2005-12-14 03:59:00,515.609,515.78,515.146,515.453,15740.0
2005-12-14 04:00:00,515.603,515.935,515.44,515.522,17830.0
2005-12-14 04:01:00,515.45,515.837,515.158,515.569,17580.0
2005-12-14 04:02:00,515.715,515.794,515.192,515.387,18150.0
2005-12-14 04:03:00,515.571,515.671,515.064,515.259,16850.0
2005-12-14 04:04:00,515.462,515.611,514.871,515.012,19740.0
2005-12-14 04:05:00,515.189,515.467,514.706,514.986,17080.0
2005-12-14 04:06:00,514.969,515.343,514.723,515.065,20310.0
2005-12-14 04:07:00,515.138,515.563,514.939,515.328,19210.0
2005-12-14 04:08:00,515.176,515.57,514.918,514.965,18400.0
2005-12-14 04:09:00,515.466,515.466,514.832,515.109,14800.0
2005-12-14 04:10:00,514.812,515.316,514.646,514.923,15270.0
2005-12-14 04:11:00,515.025,515.4,514.839,515.13,15420.0
2005-12-14 04:12:00,514.779,515.422,514.59,514.927,13970.0
2005-12-14 04:13:00,515.049,515.216,514.675,514.807,16496.0
2005-12-14 04:14:00,514.719,515.139,514.493,514.805,14690.0
2005-12-14 04:15:00,514.464,515.269,514.447,514.901,16250.0
2005-12-14 04:16:00,514.849,515.226,514.631,515.048,14700.0
2005-12-14 04:17:00,514.773,515.262,514.482,514.681,12830.0
2005-12-14 04:18:00,515.253,515.366,514.731,515.366,16370.0
2005-12-14 04:19:00,514.83,515.336,514.644,514.95,32510.0
2005-12-14 04:20:00,515.118,515.546,514.811,515.008,14080.0
2005-12-14 04:21:00,515.166,515.457,514.762,514.951,14730.0
2005-12-14 04:22:00,515.222,515.449,514.743,515.116,18690.0
2005-12-14 04:23:00,514.981,515.406,514.86,515.039,15360.0
2005-12-14 04:24:00,515.26,515.448,514.921,515.306,14410.0
2005-12-14 04:25:00,515.424,515.424,514.529,514.733,17310.0
2005-12-14 04:26:00,514.578,515.327,514.578,514.859,12590.0
2005-12-14 04:27:00,514.871,515.477,514.796,514.951,14610.0
2005-12-14 04:28:00,515.249,515.584,514.872,515.176,18340.0
2005-12-14 04:29:00,515.42,515.42,514.852,514.861,13520.0
2005-12-14 04:30:00,514.685,515.318,514.539,514.976,21880.0
2005-12-14 04:31:00,514.548,515.337,514.548,515.035,20090.0
2005-12-14 04:32:00,515.205,515.29,514.596,514.857,15700.0
2005-12-14 04:33:00,514.829,515.18,514.43,514.807,19650.0
2005-12-14 04:34:00,514.521,515.175,514.372,514.62,17370.0
2005-12-14 04:35:00,514.513,515.137,514.513,514.876,16230.0
2005-12-14 04:36:00,515.045,515.16,514.579,514.998,20050.0
2005-12-14 04:37:00,514.899,515.218,514.508,514.656,13840.0
2005-12-14 04:38:00,514.985,515.276,514.685,515.023,15360.0
2005-12-14 04:39:00,514.791,515.233,514.439,514.858,19660.0
2005-12-14 04:40:00,514.847,515.141,514.507,514.79,14490.0
2005-12-14 04:41:00,515.009,515.164,514.426,514.681,20190.0
2005-12-14 04:42:00,514.753,515.36,514.58,515.36,22250.0
2005-12-14 04:43:00,515.352,515.352,514.707,514.995,16911.0
2005-12-14 04:44:00,515.261,515.261,514.562,514.59,11740.0
2005-12-14 04:45:00,514.845,515.371,514.644,515.371,26690.0
2005-12-14 04:46:00,514.664,515.378,514.4,514.94,22520.0
2005-12-14 04:47:00,515.258,515.418,514.901,515.146,19410.0
2005-12-14 04:48:00,514.724,515.31,514.66,514.862,20550.0
2005-12-14 04:49:00,515.076,515.286,514.741,514.757,26280.0
2005-12-14 04:50:00,514.748,515.327,514.542,515.327,18190.0
2005-12-14 04:51:00,514.714,515.261,514.714,514.778,16050.0
2005-12-14 04:52:00,515.103,515.403,514.669,514.838,18800.0
2005-12-14 04:53:00,514.818,515.624,514.793,515.365,18850.0
2005-12-14 04:54:00,515.187,515.606,514.968,515.105,23870.0
2005-12-14 04:55:00,515.379,515.556,514.913,515.309,12910.0
2005-12-14 04:56:00,514.999,515.467,514.705,515.146,16000.0
2005-12-14 04:57:00,515.192,515.441,514.308,514.308,21180.0
2005-12-14 04:58:00,515.225,515.335,514.721,515.126,18880.0
2005-12-14 04:59:00,514.641,515.45,514.641,515.417,21250.0
2005-12-14 05:00:00,515.358,515.358,514.72,515.325,16890.0
2005-12-14 05:01:00,514.622,515.399,514.622,515.0,26130.0
2005-12-14 05:02:00,515.242,515.336,514.657,515.287,26350.0
2005-12-14 05:03:00,515.338,515.388,514.694,515.029,18250.0
2005-12-14 05:04:00,514.826,515.371,514.651,515.036,16880.0
2005-12-14 05:05:00,515.388,515.466,514.891,515.101,16420.0
2005-12-14 05:06:00,515.111,515.461,514.786,514.982,14620.0
2005-12-14 05:07:00,514.985,515.461,514.811,515.205,15290.0
2005-12-14 05:08:00,515.465,515.465,514.673,514.875,16280.0
2005-12-14 05:09:00,515.342,515.488,514.627,514.844,14250.0
2005-12-14 05:10:00,515.073,515.599,514.801,515.349,15050.0
2005-12-14 05:11:00,515.102,515.626,514.875,515.262,15610.0
2005-12-14 05:12:00,515.297,515.796,515.052,515.705,18880.0
2005-12-14 05:13:00,515.26,515.676,515.04,515.04,22350.0
2005-12-14 05:14:00,515.091,515.587,514.635,515.213,41510.0
2005-12-14 05:15:00,515.393,515.642,514.946,515.506,16040.0
2005-12-14 05:16:00,515.242,515.659,514.974,515.56,21930.0
2005-12-14 05:17:00,515.252,515.581,514.927,515.296,26130.0
2005-12-14 05:18:00,515.432,515.738,515.114,515.266,13710.0
2005-12-14 05:19:00,515.745,515.812,515.191,515.437,28450.0
2005-12-14 05:20:00,515.454,515.735,515.025,515.293,17370.0
2005-12-14 05:21:00,515.527,515.648,515.068,515.648,10920.0
2005-12-14 05:22:00,515.287,515.677,514.944,515.334,16720.0
2005-12-14 05:23:00,515.346,515.709,515.047,515.227,11940.0
2005-12-14 05:24:00,515.23,515.505,514.827,515.173,23320.0
2005-12-14 05:25:00,514.986,515.576,514.787,515.518,19390.0
2005-12-14 05:26:00,515.183,515.57,514.85,515.143,19530.0
2005-12-14 05:27:00,514.81,515.543,514.81,515.475,16930.0
2005-12-14 05:28:00,515.113,515.581,515.008,515.304,20520.0
2005-12-14 05:29:00,514.849,515.535,514.807,514.969,20140.0
2005-12-14 05:30:00,514.692,515.403,514.677,515.068,17490.0
2005-12-14 05:31:00,514.844,515.26,514.5,514.683,13440.0
2005-12-14 05:32:00,514.993,515.306,514.517,515.306,22190.0
2005-12-14 05:33:00,514.892,515.43,514.661,515.005,19437.0
2005-12-14 05:34:00,515.438,515.581,514.963,515.482,18660.0
2005-12-14 05:35:00,515.216,515.532,514.834,514.919,25080.0
2005-12-14 05:36:00,514.907,515.525,514.855,515.066,15270.0
2005-12-14 05:37:00,514.935,515.497,514.798,515.075,16450.0
2005-12-14 05:38:00,514.465,515.221,514.426,514.983,21390.0
2005-12-14 05:39:00,514.904,514.964,514.28,514.511,26690.0
2005-12-14 05:40:00,514.696,515.212,514.436,515.076,17880.0
2005-12-14 05:41:00,514.947,514.947,514.226,514.226,10640.0
2005-12-14 05:42:00,514.807,514.993,514.197,514.446,19340.0
2005-12-14 05:43:00,514.449,514.888,514.103,514.81,25210.0
2005-12-14 05:44:00,514.525,514.87,514.191,514.5,14680.0
2005-12-14 05:45:00,514.541,515.023,514.333,514.483,32490.0
2005-12-14 05:46:00,514.491,515.105,514.228,514.723,23800.0
2005-12-14 05:47:00,514.428,514.941,514.099,514.264,17100.0
2005-12-14 05:48:00,514.514,514.932,514.187,514.197,20050.0
2005-12-14 05:49:00,514.355,514.793,514.087,514.452,20860.0
2005-12-14 05:50:00,514.454,514.789,514.188,514.669,12980.0
2005-12-14 05:51:00,514.53,514.53,513.81,514.168,21010.0
2005-12-14 05:52:00,514.123,514.536,513.935,514.256,13510.0
2005-12-14 05:53:00,514.105,514.48,513.754,513.943,17850.0
2005-12-14 05:54:00,514.368,514.395,513.729,513.763,21200.0
2005-12-14 05:55:00,514.274,514.327,513.669,513.829,19100.0
2005-12-14 05:56:00,514.144,514.391,513.696,513.697,20950.0
2005-12-14 05:57:00,514.242,514.334,513.588,514.087,20370.0
2005-12-14 05:58:00,514.397,514.397,513.767,513.848,9900.0
2005-12-14 05:59:00,513.368,514.196,513.229,514.196,16850.0
2005-12-14 06:00:00,513.927,514.256,513.44,513.927,32070.0
2005-12-14 06:01:00,513.757,514.1,513.138,513.435,33180.0
2005-12-14 06:02:00,513.416,514.198,513.247,513.507,18900.0
2005-12-14 06:03:00,514.07,514.151,513.329,513.576,25870.0
2005-12-14 06:04:00,513.755,514.244,513.575,513.891,22150.0
2005-12-14 06:05:00,513.467,514.201,513.467,513.907,16020.0
2005-12-14 06:06:00,514.123,514.123,513.377,513.64,21540.0
2005-12-14 06:07:00,513.85,514.156,513.485,514.105,19180.0
2005-12-14 06:08:00,513.634,514.183,513.624,513.906,18450.0
2005-12-14 06:09:00,513.391,513.932,513.193,513.51,23990.0
2005-12-14 06:10:00,513.743,513.765,513.176,513.372,20140.0
2005-12-14 06:11:00,513.487,513.966,513.335,513.545,13440.0
2005-12-14 06:12:00,513.261,513.779,512.928,513.159,15900.0
2005-12-14 06:13:00,513.062,513.597,512.826,513.04,21130.0
2005-12-14 06:14:00,512.699,513.534,512.699,513.269,26690.0
2005-12-14 06:15:00,513.082,513.404,512.736,513.227,15720.0
2005-12-14 06:16:00,512.805,513.178,512.542,512.682,20090.0
2005-12-14 06:17:00,513.096,513.212,512.567,512.93,19620.0
2005-12-14 06:18:00,513.166,513.228,512.329,512.764,25390.0
2005-12-14 06:19:00,512.557,513.086,512.305,512.618,17960.0
2005-12-14 06:20:00,512.544,513.141,512.409,512.673,23750.0
2005-12-14 06:21:00,512.889,513.068,512.463,512.935,26620.0
2005-12-14 06:22:00,512.471,513.034,512.252,513.034,14130.0
2005-12-14 06:23:00,512.335,512.927,512.038,512.217,20560.0
2005-12-14 06:24:00,512.601,512.713,512.117,512.633,19600.0
2005-12-14 06:25:00,512.54,512.576,512.019,512.234,16610.0
2005-12-14 06:26:00,512.063,512.964,512.063,512.362,20880.0
2005-12-14 06:27:00,512.804,512.804,512.159,512.415,23130.0
2005-12-14 06:28:00,512.598,512.646,512.024,512.204,17310.0
2005-12-14 06:29:00,512.62,512.666,511.938,512.078,27900.0
2005-12-14 06:30:00,512.097,512.667,511.862,512.27,23730.0
2005-12-14 06:31:00,512.437,512.841,512.19,512.841,21920.0
2005-12-14 06:32:00,512.809,512.984,512.306,512.975,21370.0
2005-12-14 06:33:00,512.695,513.135,512.454,513.067,23620.0
2005-12-14 06:34:00,512.714,513.152,512.335,512.588,14670.0
2005-12-14 06:35:00,512.745,513.118,512.424,512.771,27960.0
2005-12-14 06:36:00,512.744,513.203,512.566,512.853,24980.0
2005-12-14 06:37:00,512.676,513.056,512.341,512.551,19920.0
2005-12-14 06:38:00,512.487,513.041,512.39,512.88,21580.0
2005-12-14 06:39:00,512.85,512.955,512.256,512.656,20610.0
2005-12-14 06:40:00,512.224,512.879,512.178,512.569,23370.0
2005-12-14 06:41:00,512.395,512.704,512.061,512.625,19030.0
2005-12-14 06:42:00,512.242,512.563,511.913,512.563,17030.0
2005-12-14 06:43:00,512.264,512.565,511.897,512.092,17970.0
2005-12-14 06:44:00,512.49,512.546,511.922,512.266,25510.0
2005-12-14 06:45:00,512.51,512.589,511.897,512.085,17070.0
2005-12-14 06:46:00,512.321,512.664,512.173,512.305,20760.0
2005-12-14 06:47:00,512.616,512.793,511.862,512.085,18290.0
2005-12-14 06:48:00,512.322,512.939,512.15,512.606,15590.0
2005-12-14 06:49:00,512.536,512.99,512.275,512.92,19290.0
2005-12-14 06:50:00,512.521,512.978,512.309,512.644,14650.0
2005-12-14 06:51:00,512.756,513.022,512.345,512.601,28460.0
2005-12-14 06:52:00,513.001,513.001,512.252,512.929,21480.0
2005-12-14 06:53:00,513.008,513.1,512.475,512.604,19450.0
2005-12-14 06:54:00,512.794,513.167,512.231,512.435,16380.0
2005-12-14 06:55:00,512.876,513.336,512.53,512.839,21330.0
2005-12-14 06:56:00,513.272,513.272,512.407,512.701,34280.0
2005-12-14 06:57:00,512.811,513.651,512.656,513.018,15690.0
2005-12-14 06:58:00,513.608,513.608,512.902,513.269,12180.0
2005-12-14 06:59:00,512.816,513.465,512.783,513.309,13281.0
2005-12-14 07:00:00,512.776,513.197,512.572,512.979,18530.0
2005-12-14 07:01:00,513.041,513.4,512.629,512.776,16660.0
2005-12-14 07:02:00,512.805,513.317,512.674,513.061,10560.0
2005-12-14 07:03:00,512.905,513.46,512.672,513.321,15640.0
2005-12-14 07:04:00,512.732,513.274,512.491,512.711,34960.0
2005-12-14 07:05:00,512.885,513.548,512.835,513.21,18150.0
2005-12-14 07:06:00,513.581,513.581,512.868,513.123,21170.0
2005-12-14 07:07:00,513.076,513.418,512.811,512.91,18200.0
2005-12-14 07:08:00,513.169,513.288,512.565,512.565,16560.0
2005-12-14 07:09:00,512.892,513.402,512.728,512.891,17940.0
2005-12-14 07:10:00,512.82,513.338,512.679,512.985,21350.0
2005-12-14 07:11:00,512.641,513.244,512.474,512.97,15920.0
2005-12-14 07:12:00,512.711,513.224,512.458,513.199,14940.0
2005-12-14 07:13:00,513.149,513.212,512.647,512.727,12970.0
2005-12-14 07:14:00,512.785,513.156,512.43,512.621,30450.0
2005-12-14 07:15:00,512.772,513.113,512.433,512.638,27590.0
2005-12-14 07:16:00,513.07,513.198,512.541,512.995,32520.0
2005-12-14 07:17:00,513.327,513.446,512.795,513.409,20000.0
2005-12-14 07:18:00,513.377,513.422,512.817,513.136,16280.0
2005-12-14 07:19:00,513.151,513.415,512.604,513.144,18560.0
2005-12-14 07:20:00,513.141,513.439,512.71,512.71,16390.0
2005-12-14 07:21:00,513.236,513.582,512.934,513.157,22800.0
2005-12-14 07:22:00,512.696,513.315,512.63,513.162,18030.0
2005-12-14 07:23:00,512.778,513.202,512.556,512.825,19710.0
2005-12-14 07:24:00,512.868,513.315,512.771,513.038,20230.0
2005-12-14 07:25:00,513.029,513.559,512.58,512.87,22420.0
2005-12-14 07:26:00,513.46,513.532,512.838,512.838,17950.0
2005-12-14 07:27:00,513.0,513.586,512.963,512.988,23840.0
2005-12-14 07:28:00,512.854,513.6,512.854,513.272,18680.0
2005-12-14 07:29:00,512.774,513.528,512.765,512.895,23550.0
2005-12-14 07:30:00,513.09,513.323,512.684,512.82,14330.0
2005-12-14 07:31:00,513.34,513.394,512.748,512.748,25190.0
2005-12-14 07:32:00,513.255,513.483,512.808,513.483,14900.0
2005-12-14 07:33:00,513.372,513.372,512.643,513.122,16640.0
2005-12-14 07:34:00,512.714,513.202,512.436,512.653,23740.0
2005-12-14 07:35:00,513.133,513.22,512.656,512.755,17800.0
2005-12-14 07:36:00,512.643,513.133,512.386,512.851,18120.0
2005-12-14 07:37:00,513.5,513.5,513.5,513.5,20570.0
2005-12-14 07:38:00,512.742,513.277,512.559,513.106,20570.0
2005-12-14 07:39:00,513.187,513.187,512.385,512.5,15890.0
2005-12-14 07:40:00,513.002,513.081,512.394,512.512,22700.0
2005-12-14 07:41:00,513.0,513.0,512.313,512.892,23600.0
2005-12-14 07:42:00,512.227,512.949,512.04,512.553,21670.0
2005-12-14 07:43:00,512.876,513.017,512.393,512.739,17640.0
2005-12-14 07:44:00,512.389,512.994,512.26,512.837,19280.0
2005-12-14 07:45:00,512.361,512.993,512.321,512.931,16330.0
2005-12-14 07:46:00,512.655,513.056,512.407,512.897,14870.0
2005-12-14 07:47:00,512.222,512.989,512.206,512.671,14190.0
2005-12-14 07:48:00,512.803,512.881,512.113,512.304,28070.0
2005-12-14 07:49:00,512.427,513.0,512.32,512.449,13340.0
2005-12-14 07:50:00,513.1,513.2,513.0,513.2,21740.0
2005-12-14 07:51:00,512.932,513.052,512.547,512.648,21740.0
2005-12-14 07:52:00,512.391,512.963,512.226,512.612,19810.0
2005-12-14 07:53:00,512.34,513.14,512.228,513.14,18840.0
2005-12-14 07:54:00,513.12,513.122,512.622,513.076,19060.0
2005-12-14 07:55:00,513.09,513.09,512.414,512.433,21130.0
2005-12-14 07:56:00,512.875,513.052,512.406,512.558,21860.0
2005-12-14 07:57:00,512.698,513.269,512.661,513.058,13340.0
2005-12-14 07:58:00,512.908,513.246,512.587,513.189,14630.0
2005-12-14 07:59:00,512.84,513.184,512.495,513.124,25150.0
2005-12-14 08:00:00,512.689,513.268,512.566,513.024,17130.0
2005-12-14 08:01:00,512.83,513.288,512.567,513.14,20420.0
2005-12-14 08:02:00,512.91,513.31,512.579,512.971,16600.0
2005-12-14 08:03:00,513.257,513.257,512.501,512.888,23130.0
2005-12-14 08:04:00,513.213,513.328,512.67,512.996,18280.0
2005-12-14 08:05:00,512.491,513.204,512.42,512.675,16310.0
2005-12-14 08:06:00,513.003,513.135,512.486,512.857,19900.0
2005-12-14 08:07:00,512.828,513.135,512.467,512.539,23990.0
2005-12-14 08:08:00,512.842,513.132,512.532,512.905,20260.0
2005-12-14 08:09:00,512.966,513.0,512.343,512.53,19200.0
2005-12-14 08:10:00,512.555,513.176,512.477,513.176,20020.0
2005-12-14 08:11:00,512.832,513.233,512.353,512.685,15580.0
2005-12-14 08:12:00,512.382,513.225,512.376,512.819,15970.0
2005-12-14 08:13:00,513.244,513.244,512.457,513.105,22200.0
2005-12-14 08:14:00,513.135,513.246,512.553,513.246,24320.0
2005-12-14 08:15:00,513.178,513.284,512.616,513.198,24760.0
2005-12-14 08:16:00,513.174,513.469,512.807,513.069,12420.0
2005-12-14 08:17:00,513.168,513.469,512.772,513.321,15100.0
2005-12-14 08:18:00,512.792,513.346,512.537,512.691,24170.0
2005-12-14 08:19:00,513.22,513.248,512.667,512.953,18310.0
2005-12-14 08:20:00,513.392,513.392,512.581,512.791,14460.0
2005-12-14 08:21:00,512.829,513.36,512.688,513.075,25630.0
2005-12-14 08:22:00,512.884,513.44,512.754,513.285,17800.0
2005-12-14 08:23:00,513.295,513.534,512.738,512.951,21350.0
2005-12-14 08:24:00,513.522,513.56,512.944,513.089,12280.0
2005-12-14 08:25:00,513.569,513.602,512.614,512.805,19720.0
2005-12-14 08:27:00,513.466,513.526,512.793,512.89,23110.0
2005-12-14 08:28:00,513.089,513.586,512.7,512.7,15420.0
2005-12-14 08:29:00,512.773,513.591,512.773,513.156,13890.0
2005-12-14 08:30:00,512.786,513.653,512.786,513.235,22910.0
2005-12-14 08:31:00,513.161,513.609,513.039,513.584,27790.0
2005-12-14 08:32:00,513.552,513.572,512.904,513.031,26690.0
2005-12-14 08:33:00,512.904,513.556,512.684,513.116,26430.0
2005-12-14 08:34:00,513.082,513.605,512.871,513.5,26990.0
2005-12-14 08:35:00,512.935,513.51,512.847,513.431,24290.0
2005-12-14 08:36:00,513.428,513.631,512.914,513.057,24350.0
2005-12-14 08:37:00,513.334,513.651,513.105,513.39,16080.0
2005-12-14 08:38:00,513.611,513.624,513.046,513.342,16180.0
2005-12-14 08:39:00,513.156,513.615,512.853,513.558,21340.0
2005-12-14 08:40:00,513.52,513.655,512.942,513.006,28700.0
2005-12-14 08:41:00,513.13,513.749,512.952,513.479,17410.0
2005-12-14 08:42:00,513.776,513.776,513.179,513.524,23410.0
2005-12-14 08:43:00,513.835,513.835,513.056,513.167,20570.0
2005-12-14 08:44:00,513.708,513.759,513.216,513.542,22230.0
2005-12-14 08:45:00,513.666,513.744,513.206,513.698,20790.0
2005-12-14 08:46:00,513.649,513.774,513.078,513.346,21310.0
2005-12-14 08:47:00,513.157,513.656,513.085,513.58,25270.0
2005-12-14 08:48:00,513.225,513.72,513.125,513.29,19720.0
2005-12-14 08:49:00,513.118,513.524,512.862,513.437,17630.0
2005-12-14 08:50:00,513.257,513.486,512.794,513.246,25340.0
2005-12-14 08:51:00,512.928,513.329,512.527,513.329,15070.0
2005-12-14 08:52:00,513.354,513.472,512.903,513.342,29330.0
2005-12-14 08:53:00,513.7,513.7,513.7,513.7,14270.0
2005-12-14 08:54:00,513.345,513.428,512.977,513.418,14270.0
2005-12-14 08:55:00,513.408,513.456,512.955,513.414,21160.0
2005-12-14 08:56:00,512.845,513.398,512.67,513.171,16950.0
2005-12-14 08:57:00,514.0,514.0,513.7,513.7,13290.0
2005-12-14 08:58:00,513.29,513.337,512.699,512.96,13290.0
2005-12-14 08:59:00,512.993,513.416,512.806,513.341,23040.0
2005-12-14 09:00:00,513.049,513.323,512.614,513.133,34540.0
2005-12-14 09:01:00,512.817,513.43,512.758,513.39,23880.0
2005-12-14 09:02:00,513.387,513.387,512.422,512.422,28740.0
2005-12-14 09:03:00,512.72,513.207,512.465,512.998,17960.0
2005-12-14 09:04:00,512.9,513.176,512.498,512.76,17210.0
2005-12-14 09:05:00,513.325,513.332,512.841,513.251,25960.0
2005-12-14 09:06:00,513.155,513.155,512.334,512.547,15870.0
2005-12-14 09:07:00,512.724,513.165,512.579,512.877,32310.0
2005-12-14 09:08:00,512.679,513.19,512.423,513.167,20360.0
2005-12-14 09:09:00,513.086,513.268,512.584,513.268,23640.0
2005-12-14 09:10:00,513.164,513.372,512.7,513.368,23680.0
2005-12-14 09:11:00,513.306,513.306,512.713,512.93,18180.0
2005-12-14 09:12:00,512.858,513.133,512.537,513.117,19180.0
2005-12-14 09:13:00,513.02,513.224,512.483,513.224,29970.0
2005-12-14 09:14:00,512.858,513.366,512.555,513.366,23740.0
2005-12-14 09:15:00,513.451,513.612,513.01,513.097,24730.0
2005-12-14 09:16:00,513.242,513.617,512.747,513.617,15790.0
2005-12-14 09:17:00,513.333,513.597,512.841,512.992,36450.0
2005-12-14 09:18:00,513.413,513.479,512.936,513.229,16440.0
2005-12-14 09:19:00,513.346,513.453,512.874,513.11,18910.0
2005-12-14 09:20:00,513.195,513.462,512.68,513.354,19750.0
2005-12-14 09:21:00,513.357,513.549,512.811,513.022,24790.0
2005-12-14 09:22:00,513.222,513.572,512.988,513.002,31110.0
2005-12-14 09:23:00,513.044,513.552,512.877,513.552,31330.0
2005-12-14 09:24:00,513.486,513.496,513.016,513.431,24690.0
2005-12-14 09:25:00,513.219,513.488,512.964,513.405,31380.0
2005-12-14 09:26:00,513.066,513.566,512.914,513.528,27100.0
2005-12-14 09:27:00,513.529,513.58,512.97,513.401,21860.0
2005-12-14 09:28:00,513.5,513.555,512.814,513.028,27670.0
2005-12-14 09:29:00,513.309,513.668,512.845,513.374,32060.0
2005-12-14 09:30:00,512.923,513.503,512.709,513.494,36170.0
2005-12-14 09:31:00,512.796,513.606,512.796,513.482,33200.0
2005-12-14 09:32:00,513.427,513.475,512.674,512.674,27790.0
2005-12-14 09:33:00,513.176,513.602,512.84,513.389,21800.0
2005-12-14 09:34:00,513.31,513.725,512.873,513.584,36720.0
2005-12-14 09:35:00,513.24,513.677,512.936,513.448,24730.0
2005-12-14 09:36:00,515.1,515.1,515.1,515.1,22330.0
2005-12-14 09:37:00,513.487,513.676,513.033,513.249,22330.0
2005-12-14 09:38:00,513.521,513.65,513.157,513.158,17920.0
2005-12-14 09:39:00,513.542,513.697,513.103,513.607,35870.0
2005-12-14 09:40:00,513.603,513.679,513.056,513.089,28280.0
2005-12-14 09:41:00,512.919,513.696,512.919,513.627,20430.0
2005-12-14 09:42:00,513.336,513.786,512.867,513.444,22600.0
2005-12-14 09:43:00,513.709,513.922,513.274,513.527,19980.0
2005-12-14 09:44:00,513.793,513.793,513.169,513.707,24980.0
2005-12-14 09:45:00,513.736,514.059,513.049,513.756,28610.0
2005-12-14 09:46:00,513.953,513.953,513.117,513.117,24740.0
2005-12-14 09:47:00,513.38,513.936,513.239,513.693,20510.0
2005-12-14 09:48:00,513.272,513.91,513.135,513.91,18170.0
2005-12-14 09:49:00,513.868,513.932,513.4,513.747,22640.0
2005-12-14 09:50:00,513.745,513.897,513.142,513.626,23300.0
2005-12-14 09:51:00,513.882,513.968,513.42,513.693,18760.0
2005-12-14 09:52:00,514.028,514.028,513.362,513.512,30630.0
2005-12-14 09:53:00,513.938,514.119,513.51,514.084,29880.0
2005-12-14 09:54:00,514.056,514.119,513.553,513.677,20460.0
2005-12-14 09:55:00,513.736,514.132,513.41,513.761,25300.0
2005-12-14 09:56:00,513.714,514.013,513.372,513.898,27800.0
2005-12-14 09:57:00,513.931,513.931,513.131,513.817,27310.0
2005-12-14 09:58:00,513.585,513.878,513.111,513.786,25450.0
2005-12-14 09:59:00,515.0,515.1,515.0,515.1,25490.0
2005-12-14 10:00:00,513.802,514.158,513.458,513.559,25490.0
2005-12-14 10:01:00,513.748,514.048,513.297,513.983,32530.0
2005-12-14 10:02:00,513.557,514.026,513.475,513.933,22320.0
2005-12-14 10:03:00,513.825,513.945,513.359,513.945,25730.0
2005-12-14 10:04:00,513.699,513.991,513.422,513.907,21110.0
2005-12-14 10:05:00,513.678,514.118,513.363,513.363,24150.0
2005-12-14 10:06:00,513.925,513.963,513.296,513.834,32640.0
2005-12-14 10:07:00,513.587,513.993,513.34,513.913,20980.0
2005-12-14 10:08:00,513.971,514.147,513.552,513.912,21230.0
2005-12-14 10:09:00,513.86,514.026,513.28,514.026,35930.0
2005-12-14 10:10:00,514.075,514.287,513.546,513.546,19900.0
2005-12-14 10:11:00,514.039,514.335,513.772,513.944,27690.0
2005-12-14 10:12:00,514.329,514.387,513.909,514.176,27640.0
2005-12-14 10:13:00,514.325,514.366,513.746,514.083,24020.0
2005-12-14 10:14:00,514.093,514.305,513.683,514.043,16180.0
2005-12-14 10:15:00,513.851,514.177,513.596,513.918,27640.0
2005-12-14 10:16:00,513.789,514.444,513.593,514.444,19620.0
2005-12-14 10:17:00,514.098,514.503,513.857,514.137,18360.0
2005-12-14 10:18:00,513.629,514.314,513.39,513.982,22930.0
2005-12-14 10:19:00,513.947,514.383,513.732,514.335,21910.0
2005-12-14 10:20:00,514.189,514.189,513.507,514.153,22400.0
2005-12-14 10:21:00,513.827,514.239,513.452,513.657,26330.0
2005-12-14 10:22:00,513.689,514.269,513.477,514.247,21570.0
2005-12-14 10:23:00,513.939,514.372,513.649,513.991,37130.0
2005-12-14 10:24:00,513.709,514.237,513.526,514.03,16290.0
2005-12-14 10:25:00,514.024,514.382,513.689,513.958,29830.0
2005-12-14 10:26:00,514.28,514.463,513.862,513.969,24490.0
2005-12-14 10:27:00,514.061,514.452,513.809,514.343,24700.0
2005-12-14 10:28:00,514.397,514.406,513.785,514.165,24910.0
2005-12-14 10:29:00,514.397,514.681,513.905,514.485,29540.0
2005-12-14 10:30:00,514.088,514.592,513.859,514.036,23240.0
2005-12-14 10:31:00,514.092,514.686,514.012,514.287,23200.0
2005-12-14 10:32:00,514.655,514.79,514.138,514.311,24740.0
2005-12-14 10:33:00,514.838,514.838,514.205,514.431,16930.0
2005-12-14 10:34:00,514.712,514.978,514.263,514.801,21700.0
2005-12-14 10:35:00,514.335,514.972,514.29,514.645,33260.0
2005-12-14 10:36:00,514.678,515.092,514.394,514.805,35540.0
2005-12-14 10:37:00,515.14,515.162,514.612,514.852,22400.0
2005-12-14 10:38:00,514.627,515.357,514.627,515.356,24080.0
2005-12-14 10:39:00,515.149,515.505,514.78,515.001,21600.0
2005-12-14 10:40:00,515.401,515.599,515.004,515.195,18800.0
2005-12-14 10:41:00,515.461,515.605,514.93,515.605,32380.0
2005-12-14 10:42:00,515.333,515.553,514.876,514.973,18630.0
2005-12-14 10:43:00,515.124,515.491,514.915,515.386,15000.0
2005-12-14 10:44:00,515.307,515.378,514.81,515.199,21090.0
2005-12-14 10:45:00,515.258,515.357,514.733,514.977,19470.0
2005-12-14 10:46:00,514.971,515.327,514.666,514.731,22380.0
2005-12-14 10:47:00,515.176,515.315,514.729,515.315,24150.0
2005-12-14 10:48:00,515.232,515.232,514.573,515.126,21730.0
2005-12-14 10:49:00,514.8,515.293,514.473,514.913,23790.0
2005-12-14 10:50:00,515.257,515.276,514.603,514.996,17060.0
2005-12-14 10:51:00,514.615,514.953,514.394,514.882,18410.0
2005-12-14 10:52:00,514.886,514.97,514.397,514.909,16210.0
2005-12-14 10:53:00,514.724,514.985,514.131,514.131,26960.0
2005-12-14 10:54:00,514.556,514.858,514.164,514.77,19820.0
2005-12-14 10:55:00,514.927,515.054,514.457,514.831,22630.0
2005-12-14 10:56:00,514.83,514.84,514.051,514.063,32630.0
2005-12-14 10:57:00,514.828,514.894,514.267,514.771,28790.0
2005-12-14 10:58:00,514.742,514.815,514.103,514.103,20160.0
2005-12-14 10:59:00,514.868,514.964,514.362,514.465,24330.0
2005-12-14 11:00:00,514.793,515.066,514.274,515.023,17360.0
2005-12-14 11:01:00,514.634,515.013,514.336,514.705,17110.0
2005-12-14 11:02:00,514.988,515.09,514.384,514.702,14740.0
2005-12-14 11:03:00,515.135,515.252,514.447,514.642,15580.0
2005-12-14 11:04:00,515.118,515.167,514.442,514.869,39390.0
2005-12-14 11:05:00,514.942,515.132,514.487,514.566,18790.0
2005-12-14 11:06:00,514.685,515.265,514.491,514.491,15360.0
2005-12-14 11:07:00,515.216,515.216,514.526,514.835,18970.0
2005-12-14 11:08:00,514.702,515.046,514.334,514.404,15610.0
2005-12-14 11:09:00,515.041,515.041,514.299,514.456,16980.0
2005-12-14 11:10:00,514.961,515.091,514.356,514.978,27080.0
2005-12-14 11:11:00,514.88,515.057,514.465,514.882,32110.0
2005-12-14 11:12:00,514.998,515.068,514.403,514.696,20230.0
2005-12-14 11:13:00,514.072,515.041,514.072,515.041,18810.0
2005-12-14 11:14:00,515.025,515.135,514.599,515.055,18930.0
2005-12-14 11:15:00,515.002,515.17,514.462,515.17,23790.0
2005-12-14 11:16:00,514.871,515.208,514.584,515.139,16830.0
2005-12-14 11:17:00,514.753,515.282,514.673,515.266,15670.0
2005-12-14 11:18:00,515.209,515.31,514.693,514.873,19760.0
2005-12-14 11:19:00,514.904,515.305,514.492,514.663,12970.0
2005-12-14 11:20:00,514.7,514.7,514.7,514.7,16890.0
2005-12-14 11:21:00,514.609,515.213,514.346,514.687,16890.0
2005-12-14 11:22:00,514.927,515.159,514.51,515.101,20280.0
2005-12-14 11:23:00,514.876,515.266,514.534,514.555,20010.0
2005-12-14 11:24:00,515.099,515.21,514.7,515.205,12710.0
2005-12-14 11:25:00,514.905,515.204,514.571,514.73,15030.0
2005-12-14 11:26:00,514.739,515.259,514.444,514.648,17480.0
2005-12-14 11:27:00,515.177,515.318,514.594,514.973,23260.0
2005-12-14 11:28:00,515.211,515.211,514.429,514.638,14640.0
2005-12-14 11:29:00,514.939,515.309,514.426,514.661,16350.0
2005-12-14 11:30:00,515.177,515.187,514.609,515.096,18580.0
2005-12-14 11:31:00,514.977,515.111,514.516,514.652,15870.0
2005-12-14 11:32:00,515.102,515.215,514.651,514.926,19590.0
2005-12-14 11:33:00,514.749,515.187,514.44,515.187,23910.0
2005-12-14 11:34:00,515.079,515.079,514.393,515.028,19290.0
2005-12-14 11:35:00,514.658,515.157,514.592,515.116,29040.0
2005-12-14 11:36:00,515.041,515.138,514.351,514.536,15800.0
2005-12-14 11:37:00,515.014,515.132,514.573,514.919,20280.0
2005-12-14 11:38:00,514.75,515.085,514.299,514.789,25230.0
2005-12-14 11:39:00,514.875,515.183,514.507,514.867,28270.0
2005-12-14 11:40:00,514.566,515.134,514.566,514.903,24350.0
2005-12-14 11:41:00,515.049,515.145,514.644,514.789,21360.0
2005-12-14 11:42:00,514.883,515.114,514.522,514.595,14990.0
2005-12-14 11:43:00,514.972,515.144,514.399,514.732,22700.0
2005-12-14 11:44:00,515.093,515.355,514.711,515.252,21680.0
2005-12-14 11:45:00,514.944,515.205,514.351,514.582,22540.0
2005-12-14 11:46:00,514.911,515.274,514.624,515.128,22780.0
2005-12-14 11:47:00,515.103,515.258,514.636,514.942,19811.0
2005-12-14 11:48:00,515.098,515.263,514.529,515.025,19710.0
2005-12-14 11:49:00,515.014,515.167,514.565,514.953,19010.0
2005-12-14 11:50:00,514.848,515.208,514.446,514.576,19660.0
2005-12-14 11:51:00,514.493,515.12,514.28,514.969,30390.0
2005-12-14 11:52:00,514.906,515.036,514.356,514.428,29620.0
2005-12-14 11:53:00,514.224,515.132,514.224,515.132,22570.0
2005-12-14 11:54:00,514.676,515.121,514.401,514.731,14020.0
2005-12-14 11:55:00,514.727,515.075,514.382,514.528,28520.0
2005-12-14 11:56:00,514.705,514.998,514.323,514.875,33060.0
2005-12-14 11:57:00,514.54,514.896,514.254,514.299,19350.0
2005-12-14 11:58:00,514.423,514.955,514.31,514.634,20610.0
2005-12-14 11:59:00,514.766,514.85,514.162,514.593,18010.0
2005-12-14 12:00:00,514.543,514.966,514.225,514.966,19680.0
2005-12-14 12:01:00,514.525,515.009,514.223,514.804,26640.0
2005-12-14 12:02:00,514.691,514.854,514.204,514.365,26570.0
2005-12-14 12:03:00,514.861,514.861,514.229,514.805,13750.0
2005-12-14 12:04:00,514.787,514.908,514.252,514.884,23840.0
2005-12-14 12:05:00,514.904,514.967,514.312,514.406,27910.0
2005-12-14 12:06:00,514.955,514.955,514.172,514.417,27070.0
2005-12-14 12:07:00,514.83,514.927,514.333,514.64,19140.0
2005-12-14 12:08:00,514.355,514.936,514.158,514.657,16750.0
2005-12-14 12:09:00,512.2,512.2,512.2,512.2,19710.0
2005-12-14 12:10:00,514.566,514.888,514.16,514.487,19710.0
2005-12-14 12:11:00,514.848,514.895,514.351,514.477,19370.0
2005-12-14 12:12:00,514.211,514.853,514.092,514.511,13630.0
2005-12-14 12:13:00,511.8,511.8,511.8,511.8,14100.0
2005-12-14 12:14:00,514.713,514.925,514.258,514.925,14100.0
2005-12-14 12:15:00,514.823,514.976,514.31,514.971,19910.0
2005-12-14 12:16:00,514.913,514.921,514.172,514.388,20170.0
2005-12-14 12:17:00,514.823,514.945,514.137,514.335,21480.0
2005-12-14 12:18:00,514.76,514.964,514.348,514.964,18580.0
2005-12-14 12:19:00,514.908,514.965,514.405,514.841,21660.0
2005-12-14 12:20:00,514.737,514.798,514.194,514.21,22890.0
2005-12-14 12:21:00,514.793,514.886,514.139,514.318,33760.0
2005-12-14 12:22:00,514.552,514.968,514.441,514.635,23860.0
2005-12-14 12:23:00,514.8,514.871,514.255,514.72,15540.0
2005-12-14 12:24:00,514.412,514.755,513.875,514.497,29780.0
2005-12-14 12:25:00,514.184,514.514,513.681,514.514,25240.0
2005-12-14 12:26:00,514.646,514.646,513.766,514.159,26290.0
2005-12-14 12:27:00,514.177,514.311,513.64,514.095,26360.0
2005-12-14 12:28:00,513.718,514.307,513.559,514.234,17200.0
2005-12-14 12:29:00,513.556,514.272,513.237,514.044,31590.0
2005-12-14 12:30:00,513.96,514.106,513.473,513.597,15260.0
2005-12-14 12:31:00,513.853,513.853,513.348,513.751,16700.0
2005-12-14 12:32:00,513.778,513.916,513.271,513.349,18410.0
2005-12-14 12:33:00,513.662,513.748,513.21,513.545,19600.0
2005-12-14 12:34:00,513.074,513.587,512.768,513.411,21120.0
2005-12-14 12:35:00,513.091,513.395,512.682,512.79,26720.0
2005-12-14 12:36:00,513.0,513.419,512.685,513.072,18540.0
2005-12-14 12:37:00,512.746,513.396,512.694,513.2,27430.0
2005-12-14 12:38:00,513.281,513.424,512.8,513.257,27210.0
2005-12-14 12:39:00,512.799,513.337,512.719,513.272,15060.0
2005-12-14 12:40:00,513.353,513.418,512.763,513.363,19970.0
2005-12-14 12:41:00,513.409,513.409,512.82,513.28,16520.0
2005-12-14 12:42:00,513.101,513.649,513.015,513.552,13060.0
2005-12-14 12:43:00,513.109,513.562,512.956,513.425,18700.0
2005-12-14 12:44:00,513.469,513.469,512.738,513.056,18180.0
2005-12-14 12:45:00,513.08,513.437,512.757,513.02,17040.0
2005-12-14 12:46:00,513.096,513.427,512.756,512.756,16030.0
2005-12-14 12:47:00,510.3,510.3,510.3,510.3,20300.0
2005-12-14 12:48:00,513.05,513.491,512.886,513.469,20300.0
2005-12-14 12:49:00,513.365,513.365,512.396,512.396,17540.0
2005-12-14 12:50:00,513.201,513.312,512.625,513.15,13360.0
2005-12-14 12:51:00,513.197,513.226,512.63,513.226,12900.0
2005-12-14 12:52:00,513.202,513.3,512.711,513.082,20790.0
2005-12-14 12:53:00,512.811,513.298,512.706,512.943,29770.0
2005-12-14 12:54:00,512.977,513.235,512.555,513.169,16320.0
2005-12-14 12:55:00,513.136,513.255,512.67,513.255,20030.0
2005-12-14 12:56:00,513.232,513.232,512.558,513.167,17210.0
2005-12-14 12:57:00,512.971,513.188,512.319,513.094,23360.0
2005-12-14 12:58:00,513.058,513.087,512.502,512.73,16660.0
2005-12-14 12:59:00,512.824,513.184,512.351,512.623,18720.0
2005-12-14 13:00:00,512.64,513.134,512.454,512.843,18400.0
2005-12-14 13:01:00,512.548,512.917,512.283,512.557,15590.0
2005-12-14 13:02:00,512.726,512.885,512.396,512.835,18590.0
2005-12-14 13:03:00,512.782,512.802,512.091,512.368,22510.0
2005-12-14 13:04:00,512.494,512.601,511.94,512.379,17470.0
2005-12-14 13:05:00,512.315,512.408,511.677,512.096,27510.0
2005-12-14 13:06:00,512.079,512.197,511.488,511.875,24460.0
2005-12-14 13:07:00,512.251,512.269,511.789,512.231,19820.0
2005-12-14 13:08:00,511.61,512.297,511.567,512.013,18170.0
2005-12-14 13:09:00,511.96,512.251,511.577,512.242,33020.0
2005-12-14 13:10:00,511.638,512.199,511.369,511.534,21960.0
2005-12-14 13:11:00,511.28,511.935,511.134,511.58,16980.0
2005-12-14 13:12:00,511.9,512.052,511.384,511.803,25450.0
2005-12-14 13:13:00,511.53,511.991,511.454,511.932,21410.0
2005-12-14 13:14:00,511.495,511.969,511.296,511.778,20050.0
2005-12-14 13:15:00,511.702,511.702,510.776,511.056,18040.0
2005-12-14 13:16:00,511.374,511.374,510.557,510.732,23990.0
2005-12-14 13:17:00,511.198,511.251,510.502,511.13,20990.0
2005-12-14 13:18:00,511.168,511.32,510.629,511.259,23540.0
2005-12-14 13:19:00,510.808,511.333,510.53,510.707,23110.0
2005-12-14 13:20:00,511.156,511.225,510.324,510.324,22150.0
2005-12-14 13:21:00,510.941,511.277,510.51,511.276,26610.0
2005-12-14 13:22:00,510.992,511.366,510.899,511.314,17940.0
2005-12-14 13:23:00,511.297,511.365,510.664,510.686,23070.0
2005-12-14 13:24:00,510.93,511.459,510.662,511.459,22020.0
2005-12-14 13:25:00,511.006,511.612,510.834,511.091,26670.0
2005-12-14 13:26:00,511.522,511.554,510.976,511.476,16770.0
2005-12-14 13:27:00,511.624,511.651,511.017,511.596,20910.0
2005-12-14 13:28:00,511.134,511.704,511.0,511.575,25380.0
2005-12-14 13:29:00,511.499,511.794,511.193,511.762,33090.0
2005-12-14 13:30:00,511.686,511.828,511.126,511.51,16420.0
2005-12-14 13:31:00,511.004,511.592,510.915,511.076,21800.0
2005-12-14 13:32:00,510.74,511.583,510.74,511.317,16290.0
2005-12-14 13:33:00,510.95,511.278,510.635,511.053,18070.0
2005-12-14 13:34:00,511.013,511.147,510.535,510.8,20110.0
2005-12-14 13:35:00,511.091,511.131,510.548,511.072,18450.0
2005-12-14 13:36:00,511.099,511.125,510.614,511.002,14070.0
2005-12-14 13:37:00,511.084,511.096,510.312,510.646,27660.0
2005-12-14 13:38:00,510.635,510.978,510.321,510.968,16400.0
2005-12-14 13:39:00,510.696,511.115,510.453,510.942,23180.0
2005-12-14 13:40:00,510.953,510.953,510.207,510.327,17620.0
2005-12-14 13:41:00,510.689,510.909,510.064,510.382,27990.0
2005-12-14 13:42:00,510.318,510.817,510.043,510.448,29410.0
2005-12-14 13:43:00,510.63,510.872,510.194,510.217,18140.0
2005-12-14 13:44:00,510.959,510.959,510.057,510.382,20830.0
2005-12-14 13:45:00,510.491,510.491,509.748,510.257,38790.0
2005-12-14 13:46:00,509.936,510.516,509.666,509.846,33910.0
2005-12-14 13:47:00,510.31,510.433,509.785,510.104,21080.0
2005-12-14 13:48:00,510.251,510.514,509.739,509.897,15840.0
2005-12-14 13:49:00,510.021,510.588,509.846,510.588,22060.0
2005-12-14 13:50:00,510.673,510.742,510.142,510.223,18640.0
2005-12-14 13:51:00,510.614,510.87,510.263,510.796,23070.0
2005-12-14 13:52:00,510.86,511.082,510.423,511.082,21200.0
2005-12-14 13:53:00,511.051,511.166,510.546,511.166,11520.0
2005-12-14 13:54:00,510.517,511.336,510.517,510.994,21140.0
2005-12-14 13:55:00,510.961,511.434,510.766,511.434,13350.0
2005-12-14 13:56:00,511.261,511.619,510.951,511.362,16900.0
2005-12-14 13:57:00,511.358,511.539,510.97,511.474,19920.0
2005-12-14 13:58:00,511.152,511.511,510.936,511.488,30110.0
2005-12-14 13:59:00,511.25,511.55,510.969,511.414,20830.0
2005-12-14 14:00:00,511.16,511.641,510.877,511.618,25990.0
2005-12-14 14:01:00,510.792,511.779,510.792,511.161,17640.0
2005-12-14 14:02:00,511.707,511.814,511.206,511.814,19060.0
2005-12-14 14:03:00,511.435,511.873,511.178,511.873,20370.0
2005-12-14 14:04:00,511.918,511.918,511.322,511.756,25200.0
2005-12-14 14:05:00,511.37,512.034,511.37,511.878,18940.0
2005-12-14 14:06:00,511.812,512.093,511.567,511.91,24440.0
2005-12-14 14:07:00,511.878,511.893,511.18,511.464,16730.0
2005-12-14 14:08:00,511.55,511.806,511.015,511.806,31620.0
2005-12-14 14:09:00,511.764,511.887,511.194,511.194,22820.0
2005-12-14 14:10:00,511.71,511.826,511.286,511.826,18080.0
2005-12-14 14:11:00,511.801,511.838,511.227,511.258,23570.0
2005-12-14 14:12:00,511.523,511.748,511.088,511.698,19210.0
2005-12-14 14:13:00,511.068,511.826,511.068,511.667,23690.0
2005-12-14 14:14:00,511.111,511.89,510.919,511.569,27120.0
2005-12-14 14:15:00,511.851,511.952,511.19,511.597,22710.0
2005-12-14 14:16:00,511.48,511.934,511.237,511.538,19490.0
2005-12-14 14:17:00,511.767,511.843,511.223,511.429,29660.0
2005-12-14 14:18:00,511.735,511.735,510.977,511.487,31940.0
2005-12-14 14:19:00,511.531,511.669,511.081,511.632,25940.0
2005-12-14 14:20:00,511.614,511.649,511.001,511.649,18660.0
2005-12-14 14:21:00,511.572,511.581,511.097,511.41,18760.0
2005-12-14 14:22:00,511.501,511.61,511.031,511.291,23740.0
2005-12-14 14:23:00,511.497,511.507,511.05,511.445,27420.0
2005-12-14 14:24:00,510.851,511.358,510.781,511.207,21370.0
2005-12-14 14:25:00,511.217,511.432,510.805,511.275,16060.0
2005-12-14 14:26:00,511.271,511.328,510.804,511.287,18470.0
2005-12-14 14:27:00,511.309,511.368,510.772,510.911,19040.0
2005-12-14 14:28:00,510.594,511.343,510.594,511.291,21770.0
2005-12-14 14:29:00,510.865,511.323,510.619,510.788,28430.0
2005-12-14 14:30:00,511.322,511.511,510.915,511.346,20260.0
2005-12-14 14:31:00,511.457,511.457,510.916,511.208,12960.0
2005-12-14 14:32:00,511.093,511.577,510.784,510.881,21370.0
2005-12-14 14:33:00,511.551,511.603,511.042,511.429,16560.0
2005-12-14 14:34:00,511.255,511.474,510.759,510.842,22670.0
2005-12-14 14:35:00,511.099,511.4,510.707,510.707,18230.0
2005-12-14 14:36:00,511.073,511.385,510.717,510.969,20950.0
2005-12-14 14:37:00,511.179,511.289,510.634,510.851,15050.0
2005-12-14 14:38:00,511.026,511.292,510.569,510.739,16710.0
2005-12-14 14:39:00,511.09,511.409,510.757,511.392,16180.0
2005-12-14 14:40:00,511.303,511.309,510.493,510.663,17630.0
2005-12-14 14:41:00,510.863,511.235,510.496,510.801,17530.0
2005-12-14 14:42:00,511.216,511.277,510.73,510.905,27260.0
2005-12-14 14:43:00,510.529,511.253,510.51,510.944,17240.0
2005-12-14 14:44:00,510.922,511.21,510.245,510.245,25160.0
2005-12-14 14:45:00,510.665,511.063,510.44,510.731,10670.0
2005-12-14 14:46:00,511.024,511.122,510.386,511.122,16030.0
2005-12-14 14:47:00,510.649,511.051,510.441,510.845,19500.0
2005-12-14 14:48:00,511.012,511.049,510.567,510.91,15700.0
2005-12-14 14:49:00,510.412,511.125,510.412,511.007,15710.0
2005-12-14 14:50:00,511.025,511.051,510.428,510.924,22270.0
2005-12-14 14:51:00,510.746,511.041,510.335,510.899,32270.0
2005-12-14 14:52:00,510.96,510.965,510.321,510.321,20770.0
2005-12-14 14:53:00,510.669,510.754,510.332,510.714,17340.0
2005-12-14 14:54:00,510.355,510.913,510.213,510.681,24710.0
2005-12-14 14:55:00,510.704,510.971,510.356,510.905,20320.0
2005-12-14 14:56:00,510.892,510.947,510.34,510.761,28400.0
2005-12-14 14:57:00,510.671,511.094,510.494,511.031,29120.0
2005-12-14 14:58:00,510.986,511.019,510.467,510.922,25070.0
2005-12-14 14:59:00,511.018,511.321,510.588,510.937,38910.0
2005-12-14 15:00:00,510.645,511.492,510.645,511.352,29860.0
2005-12-14 15:01:00,511.295,511.446,510.761,511.018,16360.0
2005-12-14 15:02:00,511.324,511.467,510.872,511.169,18730.0
2005-12-14 15:03:00,510.849,511.478,510.684,510.907,24000.0
2005-12-14 15:04:00,511.3,511.3,511.3,511.3,17220.0
2005-12-14 15:05:00,511.452,511.606,511.021,511.512,17220.0
2005-12-14 15:06:00,511.152,511.778,510.915,511.482,34300.0
2005-12-14 15:07:00,511.486,511.787,511.168,511.787,16340.0
2005-12-14 15:08:00,511.489,511.765,510.98,511.147,20710.0
2005-12-14 15:09:00,511.301,511.65,511.084,511.084,28400.0
2005-12-14 15:11:00,511.594,511.796,511.15,511.15,14790.0
2005-12-14 15:12:00,510.983,511.708,510.983,511.29,12620.0
2005-12-14 15:13:00,511.133,511.561,510.793,511.55,15910.0
2005-12-14 15:14:00,511.32,511.73,510.98,511.01,20140.0
2005-12-14 15:15:00,511.579,511.714,511.059,511.411,15580.0
2005-12-14 15:16:00,511.253,511.581,510.901,511.295,16110.0
2005-12-14 15:17:00,511.569,511.698,511.171,511.407,21350.0
2005-12-14 15:18:00,511.694,511.694,510.945,511.512,18350.0
2005-12-14 15:19:00,511.399,511.615,510.951,511.141,22800.0
2005-12-14 15:20:00,511.378,511.378,510.449,510.579,24450.0
2005-12-14 15:21:00,510.955,511.227,510.562,511.048,17590.0
2005-12-14 15:22:00,510.783,511.071,510.256,510.256,32970.0
2005-12-14 15:23:00,510.331,510.982,510.144,510.65,24650.0
2005-12-14 15:24:00,510.707,511.291,510.526,510.879,42950.0
2005-12-14 15:25:00,510.68,511.304,510.68,511.304,27290.0
2005-12-14 15:26:00,511.292,511.778,510.99,511.44,20200.0
2005-12-14 15:27:00,511.391,511.476,510.82,511.308,24870.0
2005-12-14 15:28:00,510.667,511.205,510.501,511.193,20670.0
2005-12-14 15:29:00,511.161,511.341,510.693,511.141,22940.0
2005-12-14 15:30:00,511.1,511.81,510.814,511.143,24090.0
2005-12-14 15:31:00,511.317,511.84,511.037,511.207,22490.0
2005-12-14 15:32:00,511.295,512.281,511.007,511.426,20790.0
2005-12-14 15:33:00,511.8,512.499,511.662,511.872,23900.0
2005-12-14 15:34:00,512.378,512.485,511.91,512.249,17530.0
2005-12-14 15:35:00,512.023,512.565,511.829,512.056,23860.0
2005-12-14 15:36:00,512.357,513.039,512.0,513.039,24680.0
2005-12-14 15:37:00,512.581,513.1,512.554,512.947,19660.0
2005-12-14 15:38:00,513.04,513.152,512.581,513.043,18330.0
2005-12-14 15:39:00,512.649,513.569,512.525,513.569,21550.0
2005-12-14 15:40:00,513.594,513.594,512.83,512.966,14870.0
2005-12-14 15:41:00,512.422,513.135,512.138,512.558,17190.0
2005-12-14 15:42:00,512.039,512.78,511.978,512.78,19000.0
2005-12-14 15:43:00,512.586,513.077,512.373,512.764,17680.0
2005-12-14 15:44:00,512.618,512.618,511.458,511.645,20210.0
2005-12-14 15:45:00,511.986,512.373,511.559,511.678,20500.0
2005-12-14 15:46:00,511.09,511.992,510.918,511.46,19120.0
2005-12-14 15:47:00,511.77,512.269,511.468,512.096,19920.0
2005-12-14 15:48:00,512.116,512.281,511.652,511.985,18780.0
2005-12-14 15:49:00,512.268,512.406,511.862,512.297,19260.0
2005-12-14 15:50:00,512.015,512.457,511.787,512.127,19670.0
2005-12-14 15:51:00,512.14,512.429,511.63,511.928,30070.0
2005-12-14 15:52:00,512.254,512.707,512.106,512.686,16000.0
2005-12-14 15:53:00,511.818,512.631,511.818,512.239,16870.0
2005-12-14 15:54:00,512.539,512.678,511.799,511.966,17730.0
2005-12-14 15:55:00,512.194,512.434,511.767,512.115,23820.0
2005-12-14 15:56:00,512.375,512.375,511.691,512.196,17970.0
2005-12-14 15:57:00,512.18,512.266,511.62,511.902,20170.0
2005-12-14 15:58:00,511.941,511.992,511.139,511.379,23300.0
2005-12-14 15:59:00,512.02,512.243,511.492,512.243,34610.0
2005-12-14 16:00:00,511.914,512.203,511.247,511.406,23742.0
2005-12-14 16:01:00,511.539,511.949,511.373,511.709,14530.0
2005-12-14 16:02:00,511.741,511.934,511.419,511.91,22600.0
2005-12-14 16:03:00,511.372,511.687,510.931,511.279,17200.0
2005-12-14 16:04:00,510.485,511.334,510.485,511.334,20080.0
2005-12-14 16:05:00,511.577,511.754,511.117,511.477,20040.0
2005-12-14 16:06:00,511.636,511.702,511.063,511.45,13160.0
2005-12-14 16:07:00,511.654,511.76,511.061,511.114,15290.0
2005-12-14 16:08:00,511.387,511.762,511.231,511.684,13526.0
2005-12-14 16:09:00,511.577,512.236,511.217,511.46,23209.0
2005-12-14 16:10:00,512.068,512.508,511.483,512.508,16640.0
2005-12-14 16:11:00,512.344,512.692,511.989,512.692,21700.0
2005-12-14 16:12:00,511.968,512.796,511.968,512.506,22680.0
2005-12-14 16:13:00,512.142,512.653,511.85,512.481,20670.0
2005-12-14 16:14:00,511.963,512.287,511.511,512.063,20960.0
2005-12-14 16:15:00,511.582,512.169,511.282,511.961,25340.0
2005-12-14 16:16:00,511.991,512.131,511.465,511.664,16348.0
2005-12-14 16:17:00,511.729,512.015,511.386,511.641,11870.0
2005-12-14 16:18:00,511.654,511.905,511.243,511.484,18130.0
2005-12-14 16:19:00,511.617,512.007,511.42,511.84,15010.0
2005-12-14 16:20:00,511.553,511.88,511.215,511.724,23430.0
2005-12-14 16:21:00,511.217,511.693,510.938,511.249,15250.0
2005-12-14 16:22:00,511.074,511.541,510.741,511.469,21970.0
2005-12-14 16:23:00,511.497,511.598,511.052,511.503,16950.0
2005-12-14 16:24:00,511.585,511.807,511.135,511.744,15210.0
2005-12-14 16:25:00,511.563,511.924,511.241,511.701,18560.0
2005-12-14 16:26:00,511.762,511.841,511.178,511.69,20950.0
2005-12-14 16:27:00,511.714,511.717,511.103,511.427,13010.0
2005-12-14 16:28:00,511.243,511.56,510.925,511.35,21630.0
2005-12-14 16:29:00,511.143,511.594,510.895,511.465,27570.0
2005-12-14 16:30:00,511.215,511.542,510.783,510.987,14010.0
2005-12-14 16:31:00,511.07,511.105,510.444,510.924,13580.0
2005-12-14 16:32:00,510.905,511.006,510.31,510.929,18010.0
2005-12-14 16:33:00,510.897,511.125,510.354,510.699,25610.0
2005-12-14 16:34:00,510.084,510.597,509.971,510.367,19280.0
2005-12-14 16:35:00,509.79,510.689,509.79,510.322,17200.0
2005-12-14 16:36:00,510.425,511.091,510.325,510.411,15067.0
2005-12-14 16:37:00,511.148,511.317,510.696,511.156,18450.0
2005-12-14 16:38:00,511.279,511.372,510.824,511.109,17700.0
2005-12-14 16:39:00,511.188,511.299,510.654,510.908,12120.0
2005-12-14 16:40:00,510.365,510.99,510.259,510.893,21270.0
2005-12-14 16:41:00,510.967,511.138,510.402,510.688,11970.0
2005-12-14 16:42:00,510.382,510.936,510.3,510.691,13207.0
2005-12-14 16:43:00,510.651,510.778,510.078,510.25,16030.0
2005-12-14 16:44:00,510.615,511.248,510.316,510.472,25860.0
2005-12-14 16:45:00,510.328,511.038,510.101,510.132,18770.0
2005-12-14 16:46:00,510.288,511.482,510.288,511.253,27000.0
2005-12-14 16:47:00,510.735,511.45,510.735,511.354,14550.0
2005-12-14 16:48:00,510.904,511.589,510.601,511.039,21500.0
2005-12-14 16:49:00,511.39,511.692,510.808,511.003,18670.0
2005-12-14 16:50:00,510.98,511.612,510.733,511.004,17460.0
2005-12-14 16:51:00,511.476,511.768,511.006,511.155,22260.0
2005-12-14 16:52:00,511.143,511.581,510.765,511.42,22500.0
2005-12-14 16:53:00,511.502,511.502,510.68,511.195,17140.0
2005-12-14 16:54:00,510.654,511.175,510.387,510.704,15800.0
2005-12-14 16:55:00,510.815,511.104,510.383,510.414,20790.0
2005-12-14 16:56:00,510.905,511.04,510.509,511.04,14680.0
2005-12-14 16:57:00,511.149,511.187,510.519,511.187,28290.0
2005-12-14 16:58:00,511.128,511.202,510.57,510.816,19090.0
2005-12-14 16:59:00,511.105,511.416,510.718,511.238,21790.0
2005-12-14 17:00:00,511.304,511.7,510.879,511.075,16190.0
2005-12-14 17:01:00,510.874,511.414,510.741,511.278,16780.0
2005-12-14 17:02:00,511.306,511.306,510.437,510.575,17580.0
2005-12-14 17:03:00,511.039,511.2,510.321,511.2,21850.0
2005-12-14 17:04:00,510.877,511.186,510.293,510.293,21860.0
2005-12-14 17:05:00,510.268,510.789,510.15,510.748,13350.0
2005-12-14 17:06:00,510.378,510.776,510.181,510.648,17470.0
2005-12-14 17:07:00,510.599,510.599,509.651,509.822,20460.0
2005-12-14 17:08:00,510.344,510.704,510.015,510.227,17980.0
2005-12-14 17:09:00,510.714,510.769,510.037,510.405,19020.0
2005-12-14 17:10:00,510.562,510.65,509.869,510.134,25130.0
2005-12-14 17:11:00,510.564,510.64,510.031,510.288,16110.0
2005-12-14 17:12:00,510.46,510.664,509.988,510.587,19600.0
2005-12-14 17:13:00,509.935,510.583,509.909,510.412,17940.0
2005-12-14 17:14:00,510.204,510.25,509.737,509.923,17050.0
2005-12-14 17:15:00,509.758,510.158,508.957,508.957,18890.0
2005-12-14 17:16:00,509.042,509.424,508.741,509.418,13840.0
2005-12-14 17:17:00,509.249,509.332,508.675,509.268,24050.0
2005-12-14 17:18:00,509.303,509.546,508.875,509.305,18540.0
2005-12-14 17:19:00,509.442,509.687,508.952,508.997,17590.0
2005-12-14 17:20:00,508.78,509.188,508.55,508.966,20420.0
2005-12-14 17:21:00,508.364,508.864,508.083,508.355,16700.0
2005-12-14 17:22:00,508.724,509.326,508.339,509.326,20980.0
2005-12-14 17:23:00,508.95,509.248,508.392,508.918,21710.0
2005-12-14 17:24:00,508.751,509.146,508.403,508.508,13990.0
2005-12-14 17:25:00,508.608,508.861,508.048,508.229,20520.0
2005-12-14 17:26:00,508.568,509.026,508.107,508.869,26720.0
2005-12-14 17:27:00,508.392,509.319,508.349,508.864,28690.0
2005-12-14 17:28:00,508.983,509.488,508.638,509.488,15640.0
2005-12-14 17:29:00,509.73,510.045,509.355,509.499,19870.0
2005-12-14 17:30:00,509.976,510.222,509.499,510.085,20000.0
2005-12-14 17:31:00,509.528,510.111,509.393,509.771,23090.0
2005-12-14 17:32:00,509.822,510.588,509.707,510.327,20210.0
2005-12-14 17:33:00,510.574,510.85,510.131,510.65,25890.0
2005-12-14 17:34:00,510.601,511.146,510.258,510.462,24100.0
2005-12-14 17:35:00,511.472,511.885,510.99,511.195,22460.0
2005-12-14 17:36:00,511.405,512.185,511.334,512.185,14080.0
2005-12-14 17:37:00,512.193,512.37,511.661,512.029,20540.0
2005-12-14 17:38:00,511.754,512.15,511.474,511.587,19750.0
2005-12-14 17:39:00,511.717,511.999,511.277,511.742,19220.0
2005-12-14 17:40:00,511.856,512.016,511.245,511.245,30330.0
2005-12-14 17:41:00,511.655,511.808,511.261,511.576,14900.0
2005-12-14 17:42:00,511.744,511.985,511.306,511.871,18610.0
2005-12-14 17:43:00,511.278,511.827,510.957,511.123,19640.0
2005-12-14 17:44:00,511.596,511.721,511.032,511.721,22230.0
2005-12-14 17:45:00,511.756,511.756,510.79,511.089,15820.0
2005-12-14 17:46:00,511.234,511.501,510.764,511.273,19070.0
2005-12-14 17:47:00,511.204,511.371,510.688,511.371,13560.0
2005-12-14 17:48:00,510.866,511.553,510.866,511.489,23690.0
2005-12-14 17:49:00,511.3,511.713,510.921,511.404,20680.0
2005-12-14 17:50:00,511.289,511.667,511.13,511.588,17260.0
2005-12-14 17:51:00,511.405,511.728,510.997,511.517,16510.0
2005-12-14 17:52:00,511.405,511.576,510.995,511.411,18080.0
2005-12-14 17:53:00,510.975,511.497,510.818,510.93,29260.0
2005-12-14 17:54:00,511.164,511.405,510.645,511.007,18250.0
2005-12-14 17:55:00,510.466,511.071,510.185,510.813,16550.0
2005-12-14 17:56:00,510.88,511.121,510.435,511.077,17300.0
2005-12-14 17:57:00,510.927,511.658,510.927,511.527,20660.0
2005-12-14 17:58:00,511.218,511.524,510.825,511.328,19330.0
2005-12-14 17:59:00,511.216,511.473,510.621,510.621,18640.0
2005-12-14 18:00:00,511.437,511.713,511.057,511.592,33860.0
2005-12-14 18:01:00,511.442,511.798,510.95,511.133,27980.0
2005-12-14 18:02:00,511.539,511.539,510.939,511.444,18780.0
2005-12-14 18:03:00,510.833,511.421,510.729,511.005,19940.0
2005-12-14 18:04:00,511.422,511.561,510.839,511.217,21270.0
2005-12-14 18:05:00,511.235,511.595,510.9,511.145,22190.0
2005-12-14 18:06:00,510.852,511.51,510.852,511.231,23540.0
2005-12-14 18:07:00,511.197,511.383,510.697,511.066,21940.0
2005-12-14 18:08:00,510.901,511.474,510.743,511.451,23440.0
2005-12-14 18:09:00,510.877,511.432,510.816,511.241,24970.0
2005-12-14 18:10:00,511.153,511.305,510.652,510.74,21700.0
2005-12-14 18:11:00,511.059,511.387,510.732,511.219,20910.0
2005-12-14 18:12:00,510.507,511.132,510.393,510.92,13870.0
2005-12-14 18:13:00,510.9,510.9,510.265,510.772,18600.0
2005-12-14 18:14:00,510.366,510.884,510.267,510.844,17400.0
2005-12-14 18:15:00,510.718,511.175,510.451,510.685,24610.0
2005-12-14 18:16:00,511.344,511.498,510.857,511.256,21460.0
2005-12-14 18:17:00,511.196,511.459,510.818,511.307,17750.0
2005-12-14 18:18:00,510.97,511.61,510.693,511.246,23780.0
2005-12-14 18:19:00,511.156,511.398,510.701,510.786,23860.0
2005-12-14 18:20:00,510.945,511.257,510.633,510.693,17810.0
2005-12-14 18:21:00,511.259,511.344,510.748,511.342,17190.0
2005-12-14 18:22:00,511.425,511.628,511.107,511.506,21700.0
2005-12-14 18:23:00,510.915,511.896,510.915,511.754,18190.0
2005-12-14 18:24:00,511.71,512.338,511.594,512.04,20230.0
2005-12-14 18:25:00,512.393,512.597,511.928,512.544,23140.0
2005-12-14 18:26:00,512.615,512.95,512.133,512.366,27370.0
2005-12-14 18:27:00,512.332,512.856,512.179,512.286,27740.0
2005-12-14 18:28:00,512.118,512.654,511.977,512.586,24720.0
2005-12-14 18:29:00,512.422,512.464,511.94,512.34,16130.0
2005-12-14 18:30:00,512.46,512.722,512.035,512.21,26230.0
2005-12-14 18:31:00,512.134,513.169,511.923,512.875,20150.0
2005-12-14 18:32:00,513.177,513.216,512.342,512.595,23120.0
2005-12-14 18:33:00,512.417,512.645,512.0,512.373,20910.0
2005-12-14 18:34:00,511.718,512.573,511.718,512.485,17970.0
2005-12-14 18:35:00,512.426,512.426,511.591,511.816,26480.0
2005-12-14 18:36:00,512.139,512.352,511.556,512.352,19720.0
2005-12-14 18:37:00,512.325,512.444,511.583,512.138,30050.0
2005-12-14 18:38:00,511.61,512.194,511.603,511.893,21190.0
2005-12-14 18:39:00,512.077,512.104,511.145,511.39,19790.0
2005-12-14 18:40:00,511.066,511.56,510.916,511.447,16140.0
2005-12-14 18:41:00,511.169,511.573,510.914,510.914,19470.0
2005-12-14 18:42:00,511.323,511.406,510.908,511.364,17660.0
2005-12-14 18:43:00,511.477,511.496,510.933,511.192,23570.0
2005-12-14 18:44:00,511.484,511.581,510.991,511.355,17440.0
2005-12-14 18:45:00,511.423,511.446,510.603,510.847,17060.0
2005-12-14 18:46:00,510.468,511.409,510.468,511.383,22060.0
2005-12-14 18:47:00,511.06,511.458,510.776,510.776,20000.0
2005-12-14 18:48:00,511.2,511.337,510.752,511.035,21450.0
2005-12-14 18:49:00,510.886,511.237,510.466,510.817,19000.0
2005-12-14 18:50:00,510.707,511.114,510.492,510.998,17970.0
2005-12-14 18:51:00,511.085,511.169,510.574,511.078,16810.0
2005-12-14 18:52:00,510.995,511.382,510.731,510.881,24840.0
2005-12-14 18:53:00,510.909,511.739,510.779,511.698,22540.0
2005-12-14 18:54:00,511.229,511.988,511.229,511.729,22480.0
2005-12-14 18:55:00,511.763,511.925,511.302,511.634,18510.0
2005-12-14 18:56:00,511.851,512.129,511.321,511.98,29810.0
2005-12-14 18:57:00,511.798,512.168,511.456,511.573,19900.0
2005-12-14 18:58:00,511.783,512.44,511.678,512.431,26240.0
2005-12-14 18:59:00,512.082,512.39,511.705,512.118,21100.0
2005-12-14 19:00:00,511.775,512.182,511.471,511.976,18787.0
2005-12-14 19:01:00,512.049,512.158,511.555,511.952,25850.0
2005-12-14 19:02:00,511.759,511.774,510.685,510.879,27125.0
2005-12-14 19:03:00,510.927,511.323,510.595,511.106,17727.0
2005-12-14 19:04:00,510.494,511.082,510.208,510.667,22710.0
2005-12-14 19:05:00,510.353,510.872,510.214,510.782,13558.0
2005-12-14 19:06:00,510.465,510.922,510.296,510.328,19760.0
2005-12-14 19:07:00,510.587,510.943,510.122,510.122,20961.0
2005-12-14 19:08:00,510.813,511.18,510.38,510.59,14620.0
2005-12-14 19:09:00,511.177,511.559,510.825,511.133,23890.0
2005-12-14 19:10:00,511.509,511.639,510.817,510.891,29191.0
2005-12-14 19:11:00,511.326,511.546,510.902,511.467,25806.0
2005-12-14 19:12:00,511.471,511.627,510.94,511.171,15025.0
2005-12-14 19:13:00,510.902,511.425,510.673,511.268,19980.0
2005-12-14 19:14:00,510.862,511.257,510.599,510.75,23870.0
2005-12-14 19:15:00,510.595,510.949,510.388,510.698,21960.0
2005-12-14 19:16:00,510.542,510.961,510.2,510.761,38664.0
2005-12-14 19:17:00,510.373,510.864,510.053,510.864,23339.0
2005-12-14 19:18:00,510.683,511.067,510.382,510.737,16625.0
2005-12-14 19:19:00,510.85,511.022,510.389,510.842,26010.0
2005-12-14 19:20:00,510.519,510.895,510.277,510.853,21090.0
2005-12-14 19:21:00,510.761,510.857,510.257,510.671,24900.0
2005-12-14 19:22:00,510.762,510.836,510.149,510.149,25445.0
2005-12-14 19:23:00,510.521,510.521,509.862,510.174,25632.0
2005-12-14 19:24:00,509.777,510.126,509.305,509.624,20580.0
2005-12-14 19:25:00,509.569,509.569,508.937,509.131,19160.0
2005-12-14 19:26:00,509.234,509.559,508.771,509.212,29950.0
2005-12-14 19:27:00,509.375,509.494,508.891,509.017,24475.0
2005-12-14 19:28:00,509.443,509.513,508.91,509.252,20540.0
2005-12-14 19:29:00,509.594,509.653,509.073,509.239,14390.0
2005-12-14 19:30:00,509.652,510.067,509.299,509.494,16305.0
2005-12-14 19:31:00,509.945,510.172,509.507,509.999,23621.0
2005-12-14 19:32:00,509.92,510.238,509.526,509.716,12493.0
2005-12-14 19:33:00,509.801,509.828,509.101,509.44,19507.0
2005-12-14 19:34:00,509.468,509.876,509.101,509.329,18890.0
2005-12-14 19:35:00,509.816,509.933,509.244,509.622,27900.0
2005-12-14 19:36:00,509.995,510.603,509.641,509.754,16260.0
2005-12-14 19:37:00,509.48,509.804,508.908,508.908,19190.0
2005-12-14 19:38:00,509.658,509.94,509.348,509.768,34326.0
2005-12-14 19:39:00,509.22,509.766,509.027,509.202,20040.0
2005-12-14 19:40:00,509.557,509.557,508.563,508.78,20456.0
2005-12-14 19:41:00,509.046,509.046,508.383,508.656,20304.0
2005-12-14 19:42:00,508.85,509.036,508.43,508.891,19938.0
2005-12-14 19:43:00,508.597,508.894,507.973,507.973,25170.0
2005-12-14 19:44:00,507.733,508.467,507.674,508.262,33390.0
2005-12-14 19:45:00,508.181,508.181,506.899,507.29,21116.0
2005-12-14 19:46:00,506.922,507.295,506.639,507.039,13914.0
2005-12-14 19:47:00,506.606,506.994,506.123,506.33,20877.0
2005-12-14 19:48:00,506.87,507.27,506.486,506.54,20924.0
2005-12-14 19:49:00,506.632,507.196,506.522,507.144,29681.0
2005-12-14 19:50:00,507.224,507.297,506.74,507.294,24090.0
2005-12-14 19:51:00,506.806,507.261,506.446,506.642,19450.0
2005-12-14 19:52:00,506.986,507.279,506.643,506.95,19970.0
2005-12-14 19:53:00,507.26,507.26,506.615,506.948,19129.0
2005-12-14 19:54:00,507.331,507.558,506.893,507.326,21060.0
2005-12-14 19:55:00,507.427,507.777,507.035,507.777,13760.0
2005-12-14 19:56:00,507.17,507.687,506.937,507.098,24470.0
2005-12-14 19:57:00,507.528,507.604,506.865,506.865,17420.0
2005-12-14 19:58:00,507.13,507.715,506.847,507.715,23539.0
2005-12-14 19:59:00,507.613,508.125,507.16,507.341,22250.0
2005-12-14 20:00:00,507.573,508.039,507.269,507.476,18350.0
2005-12-14 20:01:00,507.505,507.915,506.982,507.461,16560.0
2005-12-14 20:02:00,507.401,507.807,507.003,507.47,11860.0
2005-12-14 20:03:00,507.955,508.28,507.497,507.879,14400.0
2005-12-14 20:04:00,507.991,508.07,507.405,507.53,18460.0
2005-12-14 20:05:00,508.142,508.205,507.636,508.205,21860.0
2005-12-14 20:06:00,507.846,508.41,507.593,508.084,14990.0
2005-12-14 20:07:00,508.328,508.432,507.924,508.346,14220.0
2005-12-14 20:08:00,507.634,508.289,507.607,508.028,18810.0
2005-12-14 20:09:00,507.985,508.278,507.592,507.9,16840.0
2005-12-14 20:10:00,507.993,508.059,507.357,507.678,18070.0
2005-12-14 20:11:00,507.613,507.897,507.292,507.812,16340.0
2005-12-14 20:12:00,507.463,507.73,506.905,507.297,19340.0
2005-12-14 20:13:00,507.503,507.521,507.048,507.376,16230.0
2005-12-14 20:14:00,506.592,507.237,506.403,506.628,14910.0
2005-12-14 20:15:00,506.607,507.019,506.197,507.019,17920.0
2005-12-14 20:16:00,507.052,507.114,506.572,506.662,18220.0
2005-12-14 20:17:00,507.159,507.159,506.426,506.499,17710.0
2005-12-14 20:18:00,506.659,507.077,506.313,506.614,20760.0
2005-12-14 20:19:00,507.168,507.214,506.777,507.203,17520.0
2005-12-14 20:20:00,506.618,507.195,506.406,506.602,24800.0
2005-12-14 20:21:00,506.27,506.671,505.99,506.383,18200.0
2005-12-14 20:22:00,506.185,506.224,505.322,505.55,16890.0
2005-12-14 20:23:00,505.184,505.918,505.112,505.387,19780.0
2005-12-14 20:24:00,505.221,505.714,505.012,505.684,22060.0
2005-12-14 20:25:00,505.214,505.696,504.963,505.251,18840.0
2005-12-14 20:26:00,505.665,505.665,504.835,505.07,22400.0
2005-12-14 20:27:00,505.333,505.834,505.096,505.564,17550.0
2005-12-14 20:28:00,505.51,505.976,505.238,505.766,21560.0
2005-12-14 20:29:00,506.091,506.401,505.737,506.247,16690.0
2005-12-14 20:30:00,505.748,506.236,505.55,505.9,20180.0
2005-12-14 20:31:00,505.865,506.061,505.493,505.95,17320.0
2005-12-14 20:32:00,505.371,506.158,505.371,505.859,20720.0
2005-12-14 20:34:00,506.128,506.128,505.349,505.642,28540.0
2005-12-14 20:35:00,505.686,505.747,505.144,505.608,21620.0
2005-12-14 20:36:00,505.241,505.912,505.23,505.912,15710.0
2005-12-14 20:38:00,505.962,506.061,505.455,505.734,15640.0
2005-12-14 20:39:00,505.89,505.89,505.001,505.087,15750.0
2005-12-14 20:40:00,504.944,505.489,504.795,504.946,24310.0
2005-12-14 20:41:00,504.986,505.316,504.686,505.212,23530.0
2005-12-14 20:45:00,505.107,505.41,504.742,504.742,16270.0
2005-12-14 20:47:00,505.329,505.407,504.842,505.178,20090.0
2005-12-14 20:49:00,505.453,505.667,505.005,505.376,18980.0
2005-12-14 20:50:00,505.391,505.824,505.013,505.013,20360.0
2005-12-14 20:51:00,505.566,505.703,505.056,505.298,18090.0
2005-12-14 20:52:00,506.3,506.3,506.3,506.3,16710.0
2005-12-14 20:53:00,505.427,505.685,504.911,504.911,16710.0
2005-12-14 20:54:00,505.385,505.689,504.968,505.171,14740.0
2005-12-14 20:55:00,505.162,505.746,505.129,505.321,19110.0
2005-12-14 20:59:00,505.055,505.781,505.055,505.471,17220.0
2005-12-14 21:00:00,505.689,505.811,505.067,505.638,20637.0
2005-12-14 21:01:00,505.322,505.659,504.978,505.502,22210.0
2005-12-14 21:02:00,505.081,505.611,504.952,505.342,20750.0
2005-12-14 21:03:00,505.253,505.66,504.975,505.186,15180.0
2005-12-14 21:04:00,504.999,505.485,504.672,505.452,18950.0
2005-12-14 21:05:00,505.426,505.738,504.952,505.738,16020.0
2005-12-14 21:06:00,505.629,505.629,505.016,505.531,11610.0
2005-12-14 21:07:00,504.971,505.581,504.91,505.185,28290.0
2005-12-14 21:08:00,505.372,505.432,504.798,505.064,16430.0
2005-12-14 21:09:00,505.347,505.478,504.763,504.896,16200.0
2005-12-14 21:10:00,505.247,505.681,504.978,505.518,21690.0
2005-12-14 21:11:00,505.444,505.531,504.87,505.531,16580.0
2005-12-14 21:12:00,505.518,505.656,504.891,505.265,23530.0
2005-12-14 21:13:00,505.298,505.928,505.024,505.928,30740.0
2005-12-14 21:14:00,505.558,505.952,505.408,505.875,16670.0
2005-12-14 21:15:00,505.669,505.794,504.99,505.042,16230.0
2005-12-14 21:16:00,505.622,505.757,505.103,505.63,16640.0
2005-12-14 21:18:00,504.985,505.651,504.927,505.407,23741.0
2005-12-14 21:19:00,505.1,505.1,505.1,505.1,16590.0
2005-12-14 21:20:00,505.3,505.3,505.3,505.3,16590.0
2005-12-14 21:21:00,505.1,505.1,505.1,505.1,16590.0
2005-12-14 21:22:00,505.657,505.76,505.132,505.76,16590.0
2005-12-14 21:23:00,505.404,505.807,505.272,505.731,19850.0
2005-12-14 21:24:00,505.494,505.743,505.18,505.695,17670.0
2005-12-14 21:25:00,505.299,505.781,505.049,505.564,18910.0
2005-12-14 21:26:00,505.182,505.837,505.15,505.395,17490.0
2005-12-14 21:27:00,505.471,505.756,505.033,505.588,20340.0
2005-12-14 21:28:00,505.185,505.602,504.946,505.479,31809.0
2005-12-14 21:30:00,505.56,505.625,505.083,505.391,17860.0
2005-12-14 21:31:00,505.306,505.645,505.173,505.62,20680.0
2005-12-14 21:32:00,505.586,505.714,505.139,505.405,18150.0
2005-12-14 21:33:00,505.586,505.663,505.04,505.631,22690.0
2005-12-14 21:35:00,505.239,505.723,505.026,505.282,26670.0
2005-12-14 21:36:00,505.425,505.758,505.1,505.265,15980.0
2005-12-14 21:37:00,505.483,505.894,505.215,505.363,35280.0
2005-12-14 21:38:00,505.479,506.02,505.3,505.751,22890.0
2005-12-14 21:39:00,506.035,506.035,505.392,505.392,13720.0
2005-12-14 21:40:00,506.036,506.148,505.543,505.543,14400.0
2005-12-14 21:41:00,505.686,506.136,505.541,506.105,21500.0
2005-12-14 21:42:00,506.15,506.244,505.633,505.633,21180.0
2005-12-14 21:44:00,506.122,506.19,505.625,506.158,17110.0
2005-12-14 21:45:00,506.138,506.183,505.438,505.872,29120.0
2005-12-14 21:48:00,505.673,506.167,505.514,505.883,13980.0
2005-12-14 21:49:00,506.02,506.223,505.642,505.955,14560.0
2005-12-14 21:50:00,506.213,506.252,505.535,506.104,21210.0
2005-12-14 21:51:00,505.656,506.378,505.562,505.713,26310.0
2005-12-14 21:52:00,506.155,506.508,505.788,506.246,19880.0
2005-12-14 21:53:00,506.11,506.589,505.884,506.589,18450.0
2005-12-14 21:54:00,506.601,506.738,506.002,506.738,18430.0
2005-12-14 21:55:00,506.283,506.764,506.201,506.687,26280.0
2005-12-14 21:56:00,506.413,506.691,506.085,506.189,32110.0
2005-12-14 21:57:00,504.8,504.8,504.8,504.8,24290.0
2005-12-14 21:58:00,504.8,504.8,504.8,504.8,24290.0
2005-12-14 21:59:00,506.378,506.643,506.024,506.567,24290.0
2005-12-14 22:00:00,505.95,506.519,505.659,505.659,17900.0
2005-12-14 22:01:00,505.977,506.249,505.707,506.222,15370.0
2005-12-14 22:02:00,506.332,506.493,505.936,506.407,18620.0
2005-12-14 22:03:00,505.833,506.374,505.833,506.054,18910.0
2005-12-14 22:05:00,506.182,506.271,505.654,505.875,33630.0
2005-12-14 22:06:00,506.096,506.286,505.742,506.032,23360.0
2005-12-14 22:08:00,506.162,506.162,505.46,505.613,15520.0
2005-12-14 22:09:00,505.577,505.975,505.27,505.778,20270.0
2005-12-14 22:12:00,504.8,504.8,504.8,504.8,22340.0
2005-12-14 22:13:00,505.129,505.807,505.129,505.627,22340.0
2005-12-14 22:14:00,505.504,505.61,505.019,505.176,17850.0
2005-12-14 22:15:00,505.007,505.43,504.839,505.141,30420.0
2005-12-14 22:16:00,505.011,505.373,504.738,505.028,15390.0
2005-12-14 22:17:00,504.914,505.298,504.554,504.774,25740.0
2005-12-14 22:18:00,505.172,505.296,504.539,504.629,23190.0
2005-12-14 22:19:00,504.841,505.095,504.444,504.767,29940.0
2005-12-14 22:20:00,504.703,505.0,504.392,504.408,16070.0
2005-12-14 22:21:00,504.965,504.965,504.199,504.535,40130.0
2005-12-14 22:22:00,504.075,504.824,504.075,504.479,17600.0
2005-12-14 22:23:00,504.346,504.745,503.876,503.912,29210.0
2005-12-14 22:24:00,504.66,504.777,504.095,504.556,25920.0
2005-12-14 22:25:00,504.368,504.856,504.138,504.856,15930.0
2005-12-14 22:26:00,504.698,504.942,504.214,504.717,20300.0
2005-12-14 22:27:00,504.837,504.837,503.971,504.464,29940.0
2005-12-14 22:28:00,504.442,504.741,504.053,504.65,15190.0
2005-12-14 22:29:00,504.322,504.72,503.91,504.619,25120.0
2005-12-14 22:32:00,504.199,504.672,504.076,504.462,12150.0
2005-12-14 22:33:00,504.693,504.745,504.124,504.471,19340.0
2005-12-14 22:34:00,504.522,504.762,504.096,504.363,17350.0
2005-12-14 22:37:00,504.305,504.632,503.958,504.019,21160.0
2005-12-14 22:38:00,504.578,504.724,504.073,504.324,18210.0
2005-12-14 22:39:00,504.609,504.781,504.027,504.781,17760.0
2005-12-14 22:40:00,504.792,504.913,504.266,504.589,23780.0
2005-12-14 22:41:00,504.882,504.987,504.256,504.936,30370.0
2005-12-14 22:43:00,504.304,504.894,504.262,504.669,18420.0
2005-12-14 22:44:00,505.3,505.5,505.3,505.5,13890.0
2005-12-14 22:45:00,505.6,505.6,505.6,505.6,13890.0
2005-12-14 22:46:00,505.7,505.7,505.7,505.7,13890.0
2005-12-14 22:47:00,505.3,505.3,505.3,505.3,13890.0
2005-12-14 22:48:00,504.921,504.992,504.372,504.889,13890.0
2005-12-14 22:51:00,504.968,504.987,504.41,504.622,18380.0
2005-12-14 22:52:00,504.628,504.975,504.342,504.833,20230.0
2005-12-14 22:53:00,505.6,505.6,505.6,505.6,20040.0
2005-12-14 22:54:00,504.607,504.922,504.239,504.274,20040.0
2005-12-14 22:55:00,504.854,504.854,504.13,504.524,23830.0
2005-12-14 22:56:00,504.571,504.856,504.257,504.727,16700.0
2005-12-14 22:57:00,504.693,504.809,504.158,504.323,18510.0
2005-12-14 22:58:00,504.657,504.977,504.337,504.604,26790.0
2005-12-14 22:59:00,505.8,506.0,505.8,506.0,20212.0
2005-12-14 23:01:00,505.8,505.8,505.8,505.8,20212.0
2005-12-14 23:03:00,504.639,505.049,504.354,504.521,20212.0
2005-12-14 23:04:00,505.8,505.8,505.6,505.6,21720.0
2005-12-14 23:05:00,504.987,504.987,504.205,504.755,21720.0
2005-12-14 23:06:00,504.796,505.017,504.306,504.596,23230.0
2005-12-14 23:07:00,504.747,505.01,504.433,504.997,17720.0
2005-12-14 23:08:00,504.429,505.019,504.229,505.019,17600.0
2005-12-14 23:09:00,505.8,505.8,505.8,505.8,20510.0
2005-12-14 23:10:00,504.977,505.014,504.473,504.728,20510.0
2005-12-14 23:12:00,504.983,504.989,504.491,504.955,22370.0
2005-12-14 23:15:00,504.765,505.168,504.367,504.49,17410.0
2005-12-14 23:17:00,504.489,505.125,504.436,504.807,19300.0
2005-12-14 23:18:00,504.839,505.223,504.57,504.932,33070.0
2005-12-14 23:19:00,504.931,505.163,504.609,504.641,27400.0
2005-12-14 23:20:00,504.765,505.089,504.532,504.564,12610.0
2005-12-14 23:21:00,504.904,504.958,504.42,504.666,13090.0
2005-12-14 23:22:00,504.525,505.003,504.285,504.748,35590.0
2005-12-14 23:23:00,505.063,505.247,504.572,505.235,16230.0
2005-12-14 23:24:00,504.901,505.264,504.592,504.917,17060.0
2005-12-14 23:25:00,504.796,505.246,504.663,504.89,23930.0
2005-12-14 23:26:00,505.277,505.359,504.728,505.348,28020.0
2005-12-14 23:28:00,505.352,505.352,504.606,505.228,20160.0
2005-12-14 23:29:00,505.087,505.347,504.794,505.304,19180.0
2005-12-14 23:30:00,505.7,505.7,505.7,505.7,17750.0
2005-12-14 23:31:00,505.8,505.8,505.8,505.8,17750.0
2005-12-14 23:32:00,505.6,505.6,505.6,505.6,17750.0
2005-12-14 23:33:00,504.847,505.449,504.816,505.168,17750.0
2005-12-14 23:34:00,504.674,505.443,504.463,505.212,22858.0
2005-12-14 23:35:00,505.23,505.275,504.745,505.252,24690.0
2005-12-14 23:37:00,505.7,505.7,505.7,505.7,18370.0
2005-12-14 23:39:00,505.209,505.39,504.723,505.147,18370.0
2005-12-14 23:40:00,505.173,505.397,504.657,504.813,21150.0
2005-12-14 23:41:00,505.3,505.3,505.0,505.0,18180.0
2005-12-14 23:42:00,505.214,505.306,504.664,505.021,18180.0
2005-12-14 23:43:00,504.947,505.309,504.672,504.847,15490.0
2005-12-14 23:44:00,504.79,505.361,504.655,505.356,21700.0
2005-12-14 23:45:00,505.38,505.458,504.834,504.949,21490.0
2005-12-14 23:46:00,505.09,505.501,504.867,505.356,16720.0
2005-12-14 23:48:00,505.535,505.645,504.987,505.27,20610.0
2005-12-14 23:49:00,505.155,505.594,504.969,505.264,19630.0
2005-12-14 23:51:00,505.053,505.578,504.842,505.085,16450.0
2005-12-14 23:52:00,505.106,505.574,504.982,505.189,19490.0
2005-12-14 23:53:00,505.103,505.555,504.916,505.283,19590.0
2005-12-14 23:54:00,505.136,505.717,505.066,505.702,19430.0
2005-12-14 23:55:00,505.682,505.824,505.252,505.672,19580.0
2005-12-14 23:56:00,505.276,505.814,505.276,505.808,12830.0
2005-12-14 23:57:00,505.863,505.863,505.303,505.612,13450.0
2005-12-14 23:59:00,505.829,505.829,505.078,505.28,14120.0
2005-12-15 00:00:00,505.569,505.842,505.186,505.52,21820.0
2005-12-15 00:01:00,505.283,505.749,505.093,505.749,19970.0
2005-12-15 00:02:00,505.783,505.83,505.164,505.553,33640.0
2005-12-15 00:03:00,505.477,505.75,505.095,505.598,20000.0
2005-12-15 00:04:00,505.034,505.678,505.034,505.409,21630.0
2005-12-15 00:05:00,505.437,505.876,505.068,505.365,25310.0
2005-12-15 00:06:00,505.37,505.937,505.357,505.359,21590.0
2005-12-15 00:07:00,505.562,505.802,505.115,505.382,17290.0
2005-12-15 00:08:00,505.484,505.594,504.73,504.941,19170.0
2005-12-15 00:09:00,504.886,505.628,504.799,505.399,27990.0
2005-12-15 00:10:00,505.126,505.808,505.126,505.46,16780.0
2005-12-15 00:11:00,505.292,505.803,505.222,505.759,19440.0
2005-12-15 00:12:00,505.762,505.8,505.152,505.8,24510.0
2005-12-15 00:13:00,504.8,505.0,504.8,505.0,26190.0
2005-12-15 00:14:00,505.1,505.1,505.1,505.1,26190.0
2005-12-15 00:17:00,505.696,505.696,505.083,505.318,26190.0
2005-12-15 00:18:00,505.391,505.476,504.896,505.26,13790.0
2005-12-15 00:19:00,504.8,504.8,504.8,504.8,14820.0
2005-12-15 00:20:00,504.957,505.427,504.627,504.627,14820.0
2005-12-15 00:22:00,504.864,505.343,504.74,505.292,23080.0
2005-12-15 00:23:00,504.6,504.6,504.5,504.6,17760.0
2005-12-15 00:25:00,504.5,504.5,504.3,504.3,17760.0
2005-12-15 00:26:00,504.961,505.337,504.682,504.947,17760.0
2005-12-15 00:27:00,504.665,505.296,504.523,504.79,19630.0
2005-12-15 00:28:00,504.6,504.6,504.6,504.6,19580.0
2005-12-15 00:29:00,504.5,504.5,504.5,504.5,19580.0
2005-12-15 00:30:00,504.894,505.574,504.88,505.574,19580.0
2005-12-15 00:31:00,505.579,505.662,505.04,505.613,25350.0
2005-12-15 00:32:00,505.39,505.709,505.053,505.345,18750.0
2005-12-15 00:33:00,505.48,505.739,505.12,505.272,16650.0
2005-12-15 00:34:00,504.926,505.708,504.926,505.608,22890.0
2005-12-15 00:36:00,505.336,505.754,505.046,505.675,22680.0
2005-12-15 00:37:00,505.591,505.807,505.237,505.339,16400.0
2005-12-15 00:38:00,505.757,505.757,504.981,505.429,26000.0
2005-12-15 00:39:00,505.064,505.309,504.778,505.305,16820.0
2005-12-15 00:40:00,505.245,505.28,504.814,505.221,17540.0
2005-12-15 00:41:00,505.251,505.407,504.707,504.813,25310.0
2005-12-15 00:42:00,504.632,505.134,504.51,504.851,16310.0
2005-12-15 00:43:00,505.046,505.204,504.702,505.17,21230.0
2005-12-15 00:44:00,504.728,505.2,504.431,505.091,18280.0
2005-12-15 00:45:00,504.708,505.247,504.563,505.247,14350.0
2005-12-15 00:46:00,505.333,505.333,504.584,504.989,14610.0
2005-12-15 00:47:00,505.179,505.322,504.628,505.307,25909.0
2005-12-15 00:48:00,504.956,505.291,504.672,505.091,19790.0
2005-12-15 00:49:00,504.565,505.141,504.565,504.743,15170.0
2005-12-15 00:50:00,502.8,502.8,502.8,502.8,19530.0
2005-12-15 00:51:00,504.594,505.008,504.312,505.008,19530.0
2005-12-15 00:52:00,505.048,505.154,504.435,504.639,20680.0
2005-12-15 00:53:00,504.608,505.109,504.371,504.676,15660.0
2005-12-15 00:54:00,504.345,504.965,504.345,504.742,24890.0
2005-12-15 00:55:00,504.987,505.058,504.398,504.742,19220.0
2005-12-15 00:58:00,502.7,502.7,502.5,502.5,17520.0
2005-12-15 00:59:00,504.658,505.255,504.545,505.255,17520.0
2005-12-15 01:00:00,504.656,505.357,504.585,505.321,29450.0
2005-12-15 01:01:00,505.449,505.702,504.934,505.702,20270.0
2005-12-15 01:02:00,505.643,505.643,504.988,505.468,21590.0
2005-12-15 01:03:00,505.326,505.425,504.833,505.204,21040.0
2005-12-15 01:04:00,505.166,505.352,504.76,504.941,21290.0
2005-12-15 01:05:00,504.802,505.1,504.26,504.765,18490.0
2005-12-15 01:06:00,505.122,505.196,504.474,505.196,20520.0
2005-12-15 01:07:00,505.223,505.352,504.72,505.116,24570.0
2005-12-15 01:08:00,502.7,502.7,502.7,502.7,22710.0
2005-12-15 01:10:00,505.305,505.369,504.844,505.074,22710.0
2005-12-15 01:11:00,505.299,505.342,504.81,505.144,21840.0
2005-12-15 01:12:00,505.05,505.061,504.384,504.747,36230.0
2005-12-15 01:13:00,504.488,505.032,504.342,504.789,22470.0
2005-12-15 01:14:00,504.771,505.047,504.352,504.585,22010.0
2005-12-15 01:15:00,504.557,505.201,504.537,505.114,16620.0
2005-12-15 01:16:00,504.862,505.151,504.485,504.838,26110.0
2005-12-15 01:17:00,504.845,505.085,504.465,504.581,21120.0
2005-12-15 01:18:00,504.643,505.139,504.413,504.705,18810.0
2005-12-15 01:19:00,505.01,505.01,504.361,504.738,17280.0
2005-12-15 01:20:00,504.724,504.865,504.176,504.176,22720.0
2005-12-15 01:21:00,503.6,503.6,503.3,503.3,16720.0
2005-12-15 01:22:00,504.426,504.764,504.173,504.609,16720.0
2005-12-15 01:23:00,504.616,504.676,504.124,504.549,21440.0
2005-12-15 01:24:00,504.253,504.625,503.907,504.407,20280.0
2005-12-15 01:25:00,504.091,504.557,503.701,504.397,26230.0
2005-12-15 01:26:00,504.442,504.52,504.042,504.444,14430.0
2005-12-15 01:27:00,504.196,504.603,504.1,504.483,18770.0
2005-12-15 01:28:00,503.852,504.603,503.782,504.23,19390.0
2005-12-15 01:29:00,504.346,504.477,503.881,504.018,23900.0
2005-12-15 01:30:00,504.258,504.593,503.892,504.03,22950.0
2005-12-15 01:31:00,504.413,504.454,503.683,503.845,28730.0
2005-12-15 01:32:00,504.327,504.327,503.503,503.869,20320.0
2005-12-15 01:33:00,503.784,504.021,503.362,504.02,30760.0
2005-12-15 01:34:00,503.653,503.963,503.147,503.366,13560.0
2005-12-15 01:35:00,503.866,503.866,503.235,503.757,20690.0
2005-12-15 01:36:00,503.524,504.118,503.358,503.588,20340.0
2005-12-15 01:37:00,503.895,504.042,503.475,504.042,14840.0
2005-12-15 01:38:00,503.281,503.873,503.026,503.243,24260.0
2005-12-15 01:39:00,503.568,503.617,502.881,502.961,18340.0
2005-12-15 01:40:00,502.777,503.321,502.616,502.91,20980.0
2005-12-15 01:41:00,502.466,503.159,502.443,503.115,22900.0
2005-12-15 01:42:00,503.012,503.316,502.63,502.806,17550.0
2005-12-15 01:43:00,503.071,503.359,502.608,502.73,22150.0
2005-12-15 01:44:00,503.087,503.087,502.489,503.021,19860.0
2005-12-15 01:45:00,502.912,503.136,502.445,502.528,22000.0
2005-12-15 01:46:00,503.143,503.23,502.625,502.693,28900.0
2005-12-15 01:47:00,503.167,503.527,502.754,502.945,25530.0
2005-12-15 01:48:00,503.009,503.208,502.671,503.208,18290.0
2005-12-15 01:49:00,503.209,503.209,502.408,502.645,31190.0
2005-12-15 01:50:00,502.369,502.977,502.301,502.889,16210.0
2005-12-15 01:51:00,502.641,503.028,502.128,502.338,16800.0
2005-12-15 01:52:00,502.435,503.204,502.435,502.834,18050.0
2005-12-15 01:53:00,502.36,502.84,502.098,502.772,23990.0
2005-12-15 01:54:00,502.783,502.872,502.24,502.539,18740.0
2005-12-15 01:55:00,502.712,502.803,502.256,502.803,19710.0
2005-12-15 01:56:00,502.631,502.884,502.082,502.246,18060.0
2005-12-15 01:57:00,502.61,502.689,501.702,501.926,20580.0
2005-12-15 01:58:00,501.932,502.509,501.73,502.421,26480.0
2005-12-15 01:59:00,502.496,502.604,501.979,502.073,28280.0
2005-12-15 02:00:00,502.547,502.756,502.056,502.352,26870.0
2005-12-15 02:01:00,502.494,502.584,502.061,502.568,18400.0
2005-12-15 02:02:00,502.147,502.587,502.02,502.446,17750.0
2005-12-15 02:03:00,501.983,502.644,501.928,502.606,17320.0
2005-12-15 02:04:00,502.546,502.704,501.965,502.43,31930.0
2005-12-15 02:05:00,502.35,503.192,502.275,502.918,10600.0
2005-12-15 02:06:00,502.809,503.208,502.422,502.594,20570.0
2005-12-15 02:07:00,503.017,503.017,502.386,502.558,18660.0
2005-12-15 02:08:00,502.496,503.049,502.305,503.049,14770.0
2005-12-15 02:09:00,502.835,503.204,502.51,503.093,20870.0
2005-12-15 02:10:00,502.735,503.25,502.483,503.006,18740.0
2005-12-15 02:11:00,502.987,503.0,502.239,503.0,24880.0
2005-12-15 02:12:00,503.02,503.189,502.476,503.118,21230.0
2005-12-15 02:13:00,502.851,503.335,502.579,502.915,17920.0
2005-12-15 02:14:00,503.114,503.376,502.741,502.925,24420.0
2005-12-15 02:15:00,503.261,503.27,502.505,502.768,16360.0
2005-12-15 02:16:00,503.068,503.541,502.834,503.541,16010.0
2005-12-15 02:17:00,503.343,503.643,502.986,503.085,23170.0
2005-12-15 02:18:00,503.007,503.577,502.856,503.361,16330.0
2005-12-15 02:19:00,503.676,503.866,503.195,503.422,18710.0
2005-12-15 02:20:00,503.703,504.047,503.375,504.047,19030.0
2005-12-15 02:21:00,503.981,504.199,503.541,503.881,20780.0
2005-12-15 02:22:00,503.493,504.003,503.347,503.801,15910.0
2005-12-15 02:23:00,503.569,504.077,503.334,504.077,25750.0
2005-12-15 02:24:00,503.978,504.309,503.519,503.758,23010.0
2005-12-15 02:25:00,503.582,504.475,503.574,504.475,15270.0
2005-12-15 02:26:00,504.544,504.667,504.002,504.179,20930.0
2005-12-15 02:27:00,503.674,504.434,503.574,504.434,23560.0
2005-12-15 02:28:00,504.641,505.008,504.31,504.471,15080.0
2005-12-15 02:29:00,504.715,505.245,504.184,504.302,31580.0
2005-12-15 02:30:00,504.684,505.088,504.4,504.917,21160.0
2005-12-15 02:31:00,504.685,504.931,504.293,504.755,15600.0
2005-12-15 02:32:00,504.849,505.287,504.416,504.827,20320.0
2005-12-15 02:33:00,505.04,505.137,504.557,505.017,18920.0
2005-12-15 02:34:00,505.026,505.2,504.483,504.782,23420.0
2005-12-15 02:35:00,504.832,504.928,504.329,504.435,24070.0
2005-12-15 02:36:00,504.826,504.888,504.252,504.647,21080.0
2005-12-15 02:37:00,504.336,504.665,503.842,503.842,22560.0
2005-12-15 02:38:00,503.439,504.136,503.384,503.521,25150.0
2005-12-15 02:39:00,503.758,504.566,503.509,504.15,21979.0
2005-12-15 02:40:00,504.245,504.389,503.788,504.19,23980.0
2005-12-15 02:41:00,503.585,504.219,503.466,503.734,17740.0
2005-12-15 02:42:00,504.098,504.098,503.579,503.974,14720.0
2005-12-15 02:43:00,503.764,504.285,503.676,503.769,20790.0
2005-12-15 02:44:00,503.947,504.337,503.636,503.866,20510.0
2005-12-15 02:45:00,503.873,504.179,503.467,503.467,26630.0
2005-12-15 02:46:00,503.466,504.024,503.463,503.595,21150.0
2005-12-15 02:47:00,504.008,504.008,503.574,503.976,14560.0
2005-12-15 02:48:00,503.947,504.045,503.55,504.025,20930.0
2005-12-15 02:49:00,503.732,503.947,503.351,503.593,21960.0
2005-12-15 02:50:00,503.073,503.892,503.073,503.445,23210.0
2005-12-15 02:51:00,503.439,503.731,502.963,503.731,21900.0
2005-12-15 02:52:00,503.727,503.727,503.032,503.198,18520.0
2005-12-15 02:53:00,503.396,503.656,503.058,503.128,14850.0
2005-12-15 02:54:00,503.19,503.755,502.969,503.613,42700.0
2005-12-15 02:55:00,503.034,503.49,502.731,503.282,24660.0
2005-12-15 02:56:00,503.352,503.492,502.956,503.398,21610.0
2005-12-15 02:57:00,503.459,503.506,502.946,503.081,24680.0
2005-12-15 02:58:00,502.941,503.479,502.847,503.082,27670.0
2005-12-15 02:59:00,503.406,503.521,502.89,503.401,24910.0
2005-12-15 03:00:00,503.369,503.475,502.895,503.31,25780.0
2005-12-15 03:01:00,503.177,503.605,502.975,503.245,21380.0
2005-12-15 03:02:00,503.069,503.565,502.897,503.565,22950.0
2005-12-15 03:03:00,503.551,503.801,503.176,503.668,23770.0
2005-12-15 03:04:00,503.562,503.852,503.207,503.35,18750.0
2005-12-15 03:05:00,503.115,503.683,502.843,503.088,23070.0
2005-12-15 03:06:00,503.627,503.627,502.95,503.21,18060.0
2005-12-15 03:07:00,502.978,503.343,502.64,503.306,21490.0
2005-12-15 03:08:00,502.719,503.289,502.476,502.721,23360.0
2005-12-15 03:09:00,503.276,503.342,502.775,503.219,26640.0
2005-12-15 03:10:00,502.991,503.512,502.721,503.512,15440.0
2005-12-15 03:11:00,503.571,503.611,502.928,502.973,26780.0
2005-12-15 03:12:00,503.163,503.508,502.899,503.425,20570.0
2005-12-15 03:13:00,502.972,503.529,502.693,503.179,14090.0
2005-12-15 03:14:00,503.495,503.651,503.028,503.362,24270.0
2005-12-15 03:15:00,503.277,503.684,502.975,503.134,20270.0
2005-12-15 03:16:00,503.369,503.873,503.115,503.801,23310.0
2005-12-15 03:17:00,503.313,503.872,503.094,503.471,16620.0
2005-12-15 03:18:00,503.824,503.951,503.208,503.328,21210.0
2005-12-15 03:19:00,503.496,503.854,503.152,503.54,18800.0
2005-12-15 03:20:00,503.39,503.969,503.12,503.665,14600.0
2005-12-15 03:21:00,504.2,504.2,504.1,504.1,25320.0
2005-12-15 03:22:00,504.3,504.3,504.2,504.2,25320.0
2005-12-15 03:23:00,503.714,503.981,503.278,503.32,25320.0
2005-12-15 03:24:00,503.864,503.964,503.184,503.745,33910.0
2005-12-15 03:25:00,503.962,504.11,503.382,503.735,21570.0
2005-12-15 03:26:00,503.527,503.98,503.418,503.852,21900.0
2005-12-15 03:27:00,503.624,504.034,503.32,503.796,16640.0
2005-12-15 03:28:00,503.726,504.036,503.399,503.758,20870.0
2005-12-15 03:29:00,504.094,504.248,503.618,503.931,29530.0
2005-12-15 03:30:00,503.867,504.139,503.436,504.046,26550.0
2005-12-15 03:31:00,503.697,503.996,503.289,503.543,25230.0
2005-12-15 03:32:00,503.4,503.895,503.149,503.429,24690.0
2005-12-15 03:33:00,503.36,504.113,503.36,503.473,16300.0
2005-12-15 03:34:00,504.03,504.03,503.349,503.701,28040.0
2005-12-15 03:35:00,503.84,503.97,503.302,503.932,32170.0
2005-12-15 03:36:00,503.749,504.183,503.418,503.812,31110.0
2005-12-15 03:37:00,503.748,504.176,503.513,503.668,29840.0
2005-12-15 03:38:00,503.705,504.175,503.487,503.718,38110.0
2005-12-15 03:40:00,504.138,504.381,503.628,504.06,20070.0
2005-12-15 03:41:00,504.241,504.241,503.635,504.076,19470.0
2005-12-15 03:42:00,504.204,504.324,503.791,503.931,26940.0
2005-12-15 03:43:00,503.662,504.274,503.374,503.74,20300.0
2005-12-15 03:44:00,504.26,504.26,503.637,504.165,29420.0
2005-12-15 03:45:00,503.879,504.294,503.681,504.169,22580.0
2005-12-15 03:46:00,503.942,504.272,503.612,503.97,21220.0
2005-12-15 03:47:00,505.2,505.3,505.2,505.3,26950.0
2005-12-15 03:48:00,503.82,504.355,503.611,504.072,26950.0
2005-12-15 03:49:00,504.28,504.331,503.739,503.744,23520.0
2005-12-15 03:50:00,503.912,504.225,503.536,503.719,20880.0
2005-12-15 03:51:00,503.681,504.169,503.438,503.717,31560.0
2005-12-15 03:52:00,503.7,504.22,503.467,503.647,34910.0
2005-12-15 03:53:00,503.615,504.185,503.389,503.906,29600.0
2005-12-15 03:54:00,503.658,504.204,503.42,504.173,21790.0
2005-12-15 03:55:00,503.647,504.291,503.579,504.067,24700.0
2005-12-15 03:56:00,503.774,504.129,503.407,503.743,28600.0
2005-12-15 03:57:00,503.778,504.179,503.53,503.849,30620.0
2005-12-15 03:58:00,503.986,504.08,503.399,504.08,17170.0
2005-12-15 03:59:00,503.825,504.247,503.378,504.218,32610.0
2005-12-15 04:00:00,503.875,504.231,503.562,504.231,16680.0
2005-12-15 04:01:00,504.2,504.208,503.508,504.099,29840.0
2005-12-15 04:02:00,503.905,504.173,503.437,504.078,31620.0
2005-12-15 04:03:00,503.928,504.337,503.676,503.817,17930.0
2005-12-15 04:04:00,503.909,504.301,503.489,503.632,15250.0
2005-12-15 04:05:00,504.29,504.332,503.672,504.029,19080.0
2005-12-15 04:06:00,504.248,504.248,503.475,503.704,11310.0
2005-12-15 04:07:00,503.313,504.065,503.313,503.598,33640.0
2005-12-15 04:08:00,503.356,503.856,503.207,503.207,10390.0
2005-12-15 04:09:00,503.278,504.055,503.278,503.786,19510.0
2005-12-15 04:10:00,503.863,504.118,503.433,503.644,19450.0
2005-12-15 04:11:00,504.049,504.145,503.509,503.989,15590.0
2005-12-15 04:12:00,504.11,504.202,503.635,503.846,15080.0
2005-12-15 04:13:00,503.619,504.169,503.44,503.625,21490.0
2005-12-15 04:14:00,503.66,504.121,503.481,503.669,26310.0
2005-12-15 04:15:00,503.862,504.148,503.399,503.613,21050.0
2005-12-15 04:16:00,503.625,504.035,503.294,503.425,19630.0
2005-12-15 04:17:00,503.685,503.951,503.333,503.791,19270.0
2005-12-15 04:18:00,503.739,504.25,503.592,503.929,17380.0
2005-12-15 04:19:00,503.922,504.148,503.392,503.553,43360.0
2005-12-15 04:20:00,503.993,504.328,503.486,503.754,15220.0
2005-12-15 04:21:00,504.015,504.308,503.706,503.871,19460.0
2005-12-15 04:22:00,504.126,504.501,503.73,503.918,21380.0
2005-12-15 04:23:00,503.714,504.394,503.684,504.374,19310.0
2005-12-15 04:24:00,504.347,504.378,503.775,504.326,22850.0
2005-12-15 04:25:00,503.81,504.48,503.595,503.719,35900.0
2005-12-15 04:26:00,504.17,504.641,503.868,504.34,19070.0
2005-12-15 04:28:00,504.319,504.697,504.096,504.185,19890.0
2005-12-15 04:29:00,504.213,504.812,504.101,504.391,17280.0
2005-12-15 04:30:00,504.716,504.722,503.976,504.626,23320.0
2005-12-15 04:31:00,504.432,504.8,504.158,504.457,21270.0
2005-12-15 04:32:00,504.488,504.877,504.279,504.379,12310.0
2005-12-15 04:33:00,504.578,504.952,504.256,504.509,19860.0
2005-12-15 04:34:00,504.362,504.93,504.144,504.93,20340.0
2005-12-15 04:35:00,504.713,505.013,504.396,504.631,15630.0
2005-12-15 04:36:00,504.973,504.973,504.356,504.919,13390.0
2005-12-15 04:37:00,504.556,505.094,504.277,504.471,23038.0
2005-12-15 04:38:00,504.355,504.96,504.355,504.96,13750.0
2005-12-15 04:39:00,504.743,504.975,504.218,504.218,13810.0
2005-12-15 04:40:00,504.58,504.846,504.065,504.066,19460.0
2005-12-15 04:41:00,504.444,504.949,504.068,504.385,23000.0
2005-12-15 04:42:00,504.516,505.096,504.339,504.512,20930.0
2005-12-15 04:43:00,504.996,505.129,504.377,504.562,23230.0
2005-12-15 04:44:00,505.102,505.102,504.38,504.576,14300.0
2005-12-15 04:45:00,504.885,505.28,504.594,505.28,24180.0
2005-12-15 04:46:00,504.527,505.27,504.321,504.797,20680.0
2005-12-15 04:47:00,504.759,505.624,504.759,505.624,15680.0
2005-12-15 04:48:00,505.538,505.538,504.875,505.153,12910.0
2005-12-15 04:49:00,505.032,505.402,504.661,505.341,31390.0
2005-12-15 04:50:00,505.026,505.358,504.642,505.358,19130.0
2005-12-15 04:51:00,505.166,505.402,504.864,505.074,14560.0
2005-12-15 04:52:00,505.144,505.429,504.773,504.835,23540.0
2005-12-15 04:53:00,504.51,505.346,504.51,505.277,26480.0
2005-12-15 04:54:00,505.324,505.419,504.725,504.975,19890.0
2005-12-15 04:55:00,505.113,505.398,504.632,504.64,19010.0
2005-12-15 04:56:00,505.496,505.778,505.151,505.264,18760.0
2005-12-15 04:57:00,505.414,505.467,504.431,504.431,20940.0
2005-12-15 04:58:00,505.241,505.615,504.899,505.136,20820.0
2005-12-15 04:59:00,504.925,505.543,504.925,505.436,18400.0
2005-12-15 05:00:00,505.457,505.575,505.002,505.214,16520.0
2005-12-15 05:01:00,505.178,505.521,504.412,504.412,27960.0
2005-12-15 05:02:00,505.147,505.534,504.761,504.984,25840.0
2005-12-15 05:04:00,505.133,505.615,504.733,505.323,25980.0
2005-12-15 05:05:00,505.33,505.597,504.766,504.999,18070.0
2005-12-15 05:06:00,504.705,505.536,504.669,505.234,20770.0
2005-12-15 05:07:00,505.573,505.573,504.807,505.069,18250.0
2005-12-15 05:08:00,505.211,505.577,504.678,505.518,32180.0
2005-12-15 05:09:00,505.189,505.476,504.798,504.872,24350.0
2005-12-15 05:10:00,505.014,505.507,504.733,505.043,16560.0
2005-12-15 05:11:00,504.945,505.277,504.625,505.277,12760.0
2005-12-15 05:13:00,505.228,505.297,504.628,504.825,23970.0
2005-12-15 05:14:00,504.79,505.22,504.56,504.775,48260.0
2005-12-15 05:15:00,504.877,505.416,504.703,504.783,16800.0
2005-12-15 05:16:00,505.048,505.083,504.333,504.902,25970.0
2005-12-15 05:17:00,504.967,505.011,504.225,504.664,29250.0
2005-12-15 05:18:00,504.992,505.038,504.213,504.447,20810.0
2005-12-15 05:19:00,504.02,504.962,504.02,504.816,32270.0
2005-12-15 05:20:00,504.845,504.845,504.117,504.449,17250.0
2005-12-15 05:21:00,504.515,504.828,504.16,504.543,14710.0
2005-12-15 05:22:00,504.302,504.761,504.037,504.397,22350.0
2005-12-15 05:23:00,504.182,504.793,504.058,504.265,18090.0
2005-12-15 05:24:00,504.37,504.927,504.144,504.611,21450.0
2005-12-15 05:25:00,503.726,504.821,503.726,504.502,21730.0
2005-12-15 05:26:00,504.783,504.809,504.173,504.173,21410.0
2005-12-15 05:27:00,504.213,504.674,503.828,504.134,19760.0
2005-12-15 05:28:00,504.235,504.627,504.002,504.426,16670.0
2005-12-15 05:29:00,503.799,504.608,503.787,504.241,19250.0
2005-12-15 05:30:00,504.569,504.809,504.121,504.407,19490.0
2005-12-15 05:31:00,504.601,504.761,504.152,504.171,20030.0
2005-12-15 05:32:00,504.843,504.852,504.383,504.728,26160.0
2005-12-15 05:33:00,504.523,504.643,503.959,504.02,24430.0
2005-12-15 05:34:00,504.387,504.896,504.197,504.197,16700.0
2005-12-15 05:35:00,504.284,504.658,503.804,503.988,29960.0
2005-12-15 05:36:00,503.774,504.47,503.774,503.868,22690.0
2005-12-15 05:37:00,503.992,504.38,503.755,504.098,18840.0
2005-12-15 05:38:00,504.225,504.453,503.567,504.387,27400.0
2005-12-15 05:39:00,504.218,504.431,503.626,504.431,26580.0
2005-12-15 05:40:00,505.1,505.1,505.1,505.1,22170.0
2005-12-15 05:41:00,504.183,504.533,503.766,504.436,22170.0
2005-12-15 05:42:00,504.192,504.516,503.898,504.271,24940.0
2005-12-15 05:43:00,503.738,504.465,503.484,504.465,22890.0
2005-12-15 05:44:00,504.162,504.407,503.75,504.081,20170.0
2005-12-15 05:45:00,504.257,504.405,503.725,504.239,33860.0
2005-12-15 05:46:00,503.979,504.359,503.605,503.962,19050.0
2005-12-15 05:47:00,504.4,504.443,503.653,503.653,15560.0
2005-12-15 05:48:00,503.964,504.518,503.823,504.485,18770.0
2005-12-15 05:49:00,504.491,504.491,503.825,503.933,22330.0
2005-12-15 05:50:00,503.914,504.413,503.717,504.144,22060.0
2005-12-15 05:51:00,504.041,504.452,503.725,504.391,27720.0
2005-12-15 05:52:00,503.929,504.411,503.735,504.079,22960.0
2005-12-15 05:53:00,504.427,504.488,503.855,504.488,20240.0
2005-12-15 05:54:00,504.385,504.385,503.726,504.281,23200.0
2005-12-15 05:55:00,504.209,504.271,503.725,504.066,19080.0
2005-12-15 05:56:00,504.15,504.403,503.78,504.112,21640.0
2005-12-15 05:57:00,504.391,504.443,503.71,504.443,21320.0
2005-12-15 05:58:00,504.071,504.441,503.723,504.165,18060.0
2005-12-15 05:59:00,504.44,504.44,503.546,504.247,18020.0
2005-12-15 06:00:00,504.413,504.489,503.822,504.338,24630.0
2005-12-15 06:01:00,504.355,504.477,503.669,503.908,30160.0
2005-12-15 06:02:00,503.853,504.355,503.754,504.335,15590.0
2005-12-15 06:03:00,504.138,504.376,503.538,504.069,26230.0
2005-12-15 06:04:00,504.4,504.526,503.779,504.302,19880.0
2005-12-15 06:05:00,504.387,504.596,503.91,504.205,25130.0
2005-12-15 06:06:00,504.539,504.552,504.008,504.319,22080.0
2005-12-15 06:07:00,504.362,504.71,504.009,504.235,22490.0
2005-12-15 06:08:00,504.212,504.582,503.988,504.139,17850.0
2005-12-15 06:09:00,504.196,504.581,503.871,504.249,24010.0
2005-12-15 06:10:00,504.059,504.65,503.962,504.307,16820.0
2005-12-15 06:11:00,504.235,504.68,504.101,504.418,17640.0
2005-12-15 06:12:00,504.186,504.692,504.028,504.416,18130.0
2005-12-15 06:13:00,504.085,504.667,503.858,504.05,27070.0
2005-12-15 06:14:00,504.226,504.648,503.904,504.55,38350.0
2005-12-15 06:15:00,504.577,504.619,504.157,504.587,21091.0
2005-12-15 06:16:00,504.595,504.623,503.992,504.238,20490.0
2005-12-15 06:17:00,504.687,504.687,504.173,504.428,22810.0
2005-12-15 06:18:00,504.686,504.712,503.945,503.966,26750.0
2005-12-15 06:19:00,504.277,504.667,503.906,504.057,15130.0
2005-12-15 06:20:00,504.314,504.585,503.891,504.585,19980.0
2005-12-15 06:21:00,504.035,504.593,503.835,504.279,18590.0
2005-12-15 06:22:00,503.965,504.561,503.902,504.446,15580.0
2005-12-15 06:23:00,504.343,504.662,504.059,504.183,14890.0
2005-12-15 06:24:00,504.688,504.688,503.977,504.357,15070.0
2005-12-15 06:25:00,504.321,504.529,503.983,504.281,23780.0
2005-12-15 06:26:00,504.59,504.679,504.075,504.326,16280.0
2005-12-15 06:27:00,504.564,504.74,504.109,504.449,24270.0
2005-12-15 06:28:00,504.564,504.634,504.034,504.295,23530.0
2005-12-15 06:30:00,504.68,504.69,504.101,504.402,19000.0
2005-12-15 06:31:00,504.63,504.725,504.08,504.48,19860.0
2005-12-15 06:32:00,504.567,504.685,504.104,504.318,20930.0
2005-12-15 06:33:00,504.446,504.736,504.012,504.552,26110.0
2005-12-15 06:34:00,504.61,504.677,504.108,504.677,15830.0
2005-12-15 06:35:00,504.774,504.782,504.247,504.427,21010.0
2005-12-15 06:36:00,504.629,504.794,504.162,504.364,20030.0
2005-12-15 06:37:00,504.384,504.773,504.105,504.746,24140.0
2005-12-15 06:38:00,504.473,504.736,504.082,504.706,18860.0
2005-12-15 06:39:00,504.751,504.958,504.193,504.225,25710.0
2005-12-15 06:40:00,504.681,505.204,504.4,505.204,22760.0
2005-12-15 06:41:00,504.888,505.158,504.383,504.42,15030.0
2005-12-15 06:42:00,504.931,504.948,504.419,504.819,26650.0
2005-12-15 06:43:00,504.634,505.059,504.282,504.635,15320.0
2005-12-15 06:44:00,504.722,505.076,504.377,504.983,25670.0
2005-12-15 06:45:00,505.072,505.072,504.497,504.602,12620.0
2005-12-15 06:46:00,504.757,505.084,504.521,504.987,22220.0
2005-12-15 06:47:00,504.552,505.12,504.426,504.725,21720.0
2005-12-15 06:48:00,504.577,505.08,504.42,505.018,17520.0
2005-12-15 06:49:00,504.545,505.02,504.251,504.897,20910.0
2005-12-15 06:50:00,504.595,505.109,504.485,504.596,20400.0
2005-12-15 06:51:00,504.519,505.155,504.317,504.858,26020.0
2005-12-15 06:52:00,504.955,505.044,504.38,504.707,24910.0
2005-12-15 06:54:00,504.972,504.972,504.226,504.522,15470.0
2005-12-15 06:55:00,504.929,505.077,504.469,504.781,22330.0
2005-12-15 06:56:00,505.035,505.074,504.399,504.399,31980.0
2005-12-15 06:57:00,504.656,505.13,504.556,504.777,22160.0
2005-12-15 06:58:00,504.775,505.324,504.679,505.15,12020.0
2005-12-15 06:59:00,504.885,505.231,504.645,504.645,20810.0
2005-12-15 07:00:00,504.35,505.052,504.31,505.052,24670.0
2005-12-15 07:01:00,504.679,504.977,504.328,504.659,17910.0
2005-12-15 07:02:00,504.73,505.096,504.6,504.783,21010.0
2005-12-15 07:03:00,504.775,505.173,504.472,504.49,20090.0
2005-12-15 07:04:00,504.658,505.242,504.5,504.626,36390.0
2005-12-15 07:05:00,504.643,505.248,504.515,504.773,16380.0
2005-12-15 07:06:00,504.555,505.208,504.408,505.208,17470.0
2005-12-15 07:07:00,504.818,505.35,504.696,505.223,19870.0
2005-12-15 07:08:00,505.247,505.274,504.624,505.274,18850.0
2005-12-15 07:09:00,504.544,505.398,504.544,505.063,15890.0
2005-12-15 07:10:00,504.937,505.208,504.491,505.094,26220.0
2005-12-15 07:11:00,504.668,505.277,504.474,505.277,18780.0
2005-12-15 07:12:00,505.008,505.304,504.699,504.961,18290.0
2005-12-15 07:13:00,505.15,505.485,504.958,505.414,16860.0
2005-12-15 07:14:00,504.783,505.443,504.66,505.018,29470.0
2005-12-15 07:15:00,504.755,505.443,504.539,504.871,27410.0
2005-12-15 07:16:00,505.317,505.588,504.911,505.21,31970.0
2005-12-15 07:17:00,505.078,505.56,504.827,505.177,21190.0
2005-12-15 07:18:00,505.444,505.444,504.753,505.213,16770.0
2005-12-15 07:19:00,505.329,505.415,504.842,505.415,20810.0
2005-12-15 07:20:00,505.284,505.465,504.889,505.392,19620.0
2005-12-15 07:21:00,504.941,505.453,504.729,505.339,20660.0
2005-12-15 07:22:00,505.309,505.348,504.758,504.991,16720.0
2005-12-15 07:23:00,505.254,505.468,504.782,504.81,18420.0
2005-12-15 07:24:00,505.442,505.69,505.005,505.485,22470.0
2005-12-15 07:25:00,504.944,505.535,504.73,505.535,20610.0
2005-12-15 07:26:00,503.2,503.2,503.1,503.1,24540.0
2005-12-15 07:27:00,504.883,505.526,504.791,505.03,24540.0
2005-12-15 07:28:00,504.915,505.251,504.563,504.573,22960.0
2005-12-15 07:29:00,503.3,503.3,503.3,503.3,14520.0
2005-12-15 07:30:00,504.953,505.384,504.646,505.384,14520.0
2005-12-15 07:31:00,505.039,505.281,504.639,505.18,22830.0
2005-12-15 07:32:00,505.28,505.316,504.83,505.252,14360.0
2005-12-15 07:33:00,504.701,505.33,504.701,504.997,17350.0
2005-12-15 07:34:00,504.864,505.194,504.39,504.539,27430.0
2005-12-15 07:35:00,504.882,505.093,504.419,504.819,18500.0
2005-12-15 07:36:00,504.459,504.933,504.166,504.351,21310.0
2005-12-15 07:37:00,504.641,504.942,504.409,504.827,17740.0
2005-12-15 07:38:00,504.687,504.914,504.222,504.222,24130.0
2005-12-15 07:39:00,504.74,504.882,504.143,504.309,18370.0
2005-12-15 07:40:00,504.878,504.878,504.177,504.43,30420.0
2005-12-15 07:41:00,504.657,504.849,504.154,504.377,32950.0
2005-12-15 07:42:00,504.018,504.865,504.018,504.865,23430.0
2005-12-15 07:43:00,504.815,504.927,504.343,504.678,17180.0
2005-12-15 07:44:00,504.672,504.934,504.301,504.827,21960.0
2005-12-15 07:45:00,504.763,504.912,504.285,504.436,19340.0
2005-12-15 07:46:00,504.891,504.891,504.239,504.699,15320.0
2005-12-15 07:47:00,504.362,504.765,504.209,504.46,22250.0
2005-12-15 07:48:00,504.734,504.884,504.217,504.425,34730.0
2005-12-15 07:49:00,504.751,504.917,504.316,504.513,20580.0
2005-12-15 07:50:00,504.801,504.881,504.279,504.529,20010.0
2005-12-15 07:51:00,504.365,504.752,504.098,504.103,21880.0
2005-12-15 07:52:00,504.751,504.866,504.145,504.24,25370.0
2005-12-15 07:53:00,504.341,504.821,504.002,504.758,20820.0
2005-12-15 07:54:00,504.766,504.766,504.07,504.635,29520.0
2005-12-15 07:55:00,504.469,504.733,504.043,504.043,27650.0
2005-12-15 07:56:00,504.748,504.794,504.214,504.33,24030.0
2005-12-15 07:57:00,504.121,504.82,504.121,504.532,17480.0
2005-12-15 07:58:00,504.056,504.61,503.936,504.558,20400.0
2005-12-15 07:59:00,504.378,504.691,504.091,504.263,25470.0
2005-12-15 08:00:00,504.069,504.596,503.942,504.418,16680.0
2005-12-15 08:01:00,504.502,504.707,504.068,504.476,22960.0
2005-12-15 08:02:00,504.464,504.789,504.132,504.306,19780.0
2005-12-15 08:03:00,504.704,504.749,504.105,504.556,21110.0
2005-12-15 08:04:00,504.561,504.561,503.915,503.951,17180.0
2005-12-15 08:05:00,504.221,504.572,503.732,503.732,19090.0
2005-12-15 08:06:00,504.307,504.417,503.694,503.873,26960.0
2005-12-15 08:07:00,503.862,504.547,503.633,504.245,24810.0
2005-12-15 08:08:00,504.295,504.686,504.082,504.24,23870.0
2005-12-15 08:09:00,504.431,504.906,504.234,504.262,25100.0
2005-12-15 08:10:00,504.654,504.654,504.031,504.478,21710.0
2005-12-15 08:11:00,504.308,504.554,503.734,503.901,15340.0
2005-12-15 08:12:00,503.863,504.477,503.614,503.99,19930.0
2005-12-15 08:13:00,504.164,504.415,503.639,504.091,22010.0
2005-12-15 08:14:00,503.611,504.202,503.488,504.029,29120.0
2005-12-15 08:15:00,503.723,504.201,503.402,503.475,27000.0
2005-12-15 08:16:00,503.764,504.108,503.504,503.844,20580.0
2005-12-15 08:17:00,503.971,504.03,503.402,503.564,18550.0
2005-12-15 08:18:00,503.826,504.003,503.213,503.965,23880.0
2005-12-15 08:19:00,503.832,503.864,503.188,503.313,18420.0
2005-12-15 08:20:00,503.374,503.896,503.251,503.896,16950.0
2005-12-15 08:21:00,503.778,503.996,503.307,503.441,29890.0
2005-12-15 08:22:00,503.341,503.958,503.118,503.958,21850.0
2005-12-15 08:23:00,503.977,504.045,503.398,504.045,22020.0
2005-12-15 08:24:00,503.97,504.005,503.26,503.577,13210.0
2005-12-15 08:25:00,503.035,503.532,502.324,502.603,23170.0
2005-12-15 08:26:00,502.917,503.647,502.704,503.619,18410.0
2005-12-15 08:27:00,503.051,503.582,502.865,502.938,26770.0
2005-12-15 08:28:00,503.383,503.474,502.56,502.831,19650.0
2005-12-15 08:29:00,503.082,503.535,502.819,503.484,15320.0
2005-12-15 08:30:00,503.229,503.524,502.821,502.821,19510.0
2005-12-15 08:31:00,502.791,503.451,502.715,503.316,29250.0
2005-12-15 08:32:00,503.247,503.357,502.621,503.128,22970.0
2005-12-15 08:33:00,504.6,504.6,504.6,504.6,24260.0
2005-12-15 08:34:00,502.816,503.332,502.615,503.202,24260.0
2005-12-15 08:35:00,502.579,503.441,502.52,503.441,25470.0
2005-12-15 08:36:00,503.483,503.506,502.985,503.164,25760.0
2005-12-15 08:37:00,503.144,503.718,502.671,503.718,19310.0
2005-12-15 08:38:00,503.636,503.747,503.101,503.292,20670.0
2005-12-15 08:39:00,503.218,503.806,502.986,503.806,19990.0
2005-12-15 08:40:00,503.938,504.017,503.374,503.881,30770.0
2005-12-15 08:41:00,503.19,503.884,503.19,503.666,16470.0
2005-12-15 08:42:00,503.671,503.963,503.194,503.463,23560.0
2005-12-15 08:43:00,503.439,504.045,503.413,503.922,24850.0
2005-12-15 08:44:00,504.081,504.234,503.658,504.011,17060.0
2005-12-15 08:45:00,504.272,504.272,503.539,503.926,21900.0
2005-12-15 08:46:00,503.394,504.193,503.394,504.093,22760.0
2005-12-15 08:47:00,503.474,504.012,503.238,503.847,27680.0
2005-12-15 08:48:00,503.682,504.084,503.495,503.64,19070.0
2005-12-15 08:49:00,503.516,504.09,503.351,504.09,14240.0
2005-12-15 08:50:00,504.16,504.181,503.463,504.097,26780.0
2005-12-15 08:51:00,503.812,504.11,503.411,504.11,15170.0
2005-12-15 08:52:00,504.143,504.239,503.624,504.127,20800.0
2005-12-15 08:53:00,504.12,504.234,503.628,504.201,20330.0
2005-12-15 08:55:00,504.165,504.202,503.541,503.541,14640.0
2005-12-15 08:56:00,503.919,504.23,503.506,503.945,15810.0
2005-12-15 08:57:00,503.846,504.473,503.742,504.189,25830.0
2005-12-15 08:58:00,504.566,504.614,504.026,504.432,16730.0
2005-12-15 08:59:00,504.342,504.342,503.596,504.167,20690.0
2005-12-15 09:00:00,504.271,504.543,503.712,504.485,27280.0
2005-12-15 09:01:00,504.434,504.434,503.815,504.391,20780.0
2005-12-15 09:02:00,504.389,504.53,503.753,504.119,26130.0
2005-12-15 09:03:00,503.909,504.478,503.814,504.394,25210.0
2005-12-15 09:04:00,504.426,504.426,503.753,504.137,15060.0
2005-12-15 09:05:00,504.339,504.567,503.696,503.878,20290.0
2005-12-15 09:06:00,504.345,504.46,503.788,503.894,15750.0
2005-12-15 09:07:00,504.407,504.613,503.844,504.138,29690.0
2005-12-15 09:08:00,504.345,504.577,503.971,504.479,19050.0
2005-12-15 09:09:00,504.105,504.703,503.926,504.703,20550.0
2005-12-15 09:10:00,504.182,504.722,503.985,504.136,22950.0
2005-12-15 09:11:00,504.566,504.803,504.186,504.782,19900.0
2005-12-15 09:12:00,504.345,504.739,504.221,504.739,18680.0
2005-12-15 09:13:00,504.766,504.92,504.188,504.851,30220.0
2005-12-15 09:14:00,503.988,504.73,503.988,504.73,20600.0
2005-12-15 09:16:00,504.295,504.935,504.152,504.935,15250.0
2005-12-15 09:17:00,504.646,504.87,504.15,504.373,34540.0
2005-12-15 09:18:00,504.729,504.957,504.358,504.735,21200.0
2005-12-15 09:19:00,504.3,504.3,504.2,504.2,21820.0
2005-12-15 09:20:00,504.588,504.85,504.062,504.499,21820.0
2005-12-15 09:21:00,504.612,504.793,504.113,504.285,20670.0
2005-12-15 09:22:00,504.295,504.747,504.026,504.525,41160.0
2005-12-15 09:23:00,504.0,504.0,504.0,504.0,20410.0
2005-12-15 09:24:00,504.733,504.733,504.102,504.666,20410.0
2005-12-15 09:25:00,504.162,504.642,504.129,504.423,22210.0
2005-12-15 09:26:00,504.164,504.594,503.876,504.191,23660.0
2005-12-15 09:27:00,504.11,504.485,503.842,504.188,18860.0
2005-12-15 09:28:00,504.347,504.694,503.839,504.243,27450.0
2005-12-15 09:29:00,504.009,504.698,503.875,504.685,26040.0
2005-12-15 09:30:00,504.7,504.779,504.14,504.615,25940.0
2005-12-15 09:31:00,504.581,504.636,504.163,504.598,24540.0
2005-12-15 09:32:00,503.913,504.663,503.913,504.34,23740.0
2005-12-15 09:33:00,504.445,504.735,504.152,504.664,17460.0
2005-12-15 09:34:00,504.105,504.721,503.902,504.563,33770.0
2005-12-15 09:35:00,504.528,504.63,503.87,504.63,18210.0
2005-12-15 09:36:00,504.501,504.759,504.069,504.069,17780.0
2005-12-15 09:37:00,504.721,504.737,504.178,504.493,20340.0
2005-12-15 09:38:00,504.664,504.784,504.212,504.375,16060.0
2005-12-15 09:39:00,504.164,504.694,503.89,504.096,25250.0
2005-12-15 09:40:00,504.406,504.552,503.793,504.009,28230.0
2005-12-15 09:41:00,504.114,504.652,503.952,504.504,23180.0
2005-12-15 09:42:00,503.806,504.447,503.806,504.261,22680.0
2005-12-15 09:43:00,504.186,504.601,503.981,504.318,23070.0
2005-12-15 09:44:00,504.175,504.759,504.157,504.71,22090.0
2005-12-15 09:45:00,504.747,504.859,504.058,504.199,25920.0
2005-12-15 09:46:00,504.809,504.812,504.251,504.794,26040.0
2005-12-15 09:47:00,504.135,504.769,504.135,504.435,18240.0
2005-12-15 09:48:00,504.433,504.566,503.948,504.482,19550.0
2005-12-15 09:49:00,504.381,504.752,504.234,504.667,21310.0
2005-12-15 09:50:00,504.703,504.814,504.152,504.427,31590.0
2005-12-15 09:51:00,504.792,504.796,504.064,504.22,19100.0
2005-12-15 09:52:00,504.689,504.71,504.073,504.686,26290.0
2005-12-15 09:53:00,501.7,501.7,501.7,501.7,23480.0
2005-12-15 09:54:00,504.425,504.856,504.164,504.427,23480.0
2005-12-15 09:55:00,504.373,505.038,504.135,505.038,25080.0
2005-12-15 09:56:00,504.895,504.895,504.225,504.594,21450.0
2005-12-15 09:57:00,504.644,504.994,504.248,504.951,19300.0
2005-12-15 09:58:00,504.326,504.97,504.289,504.809,16410.0
2005-12-15 09:59:00,504.846,504.969,504.301,504.617,18690.0
2005-12-15 10:00:00,504.61,504.885,504.284,504.557,22640.0
2005-12-15 10:01:00,504.474,505.053,504.282,504.625,22820.0
2005-12-15 10:02:00,505.053,505.105,504.523,504.877,24620.0
2005-12-15 10:03:00,504.649,505.015,504.297,504.894,31660.0
2005-12-15 10:04:00,504.833,504.886,504.303,504.6,19070.0
2005-12-15 10:05:00,504.837,504.909,504.337,504.533,28010.0
2005-12-15 10:06:00,504.845,504.947,504.331,504.879,27030.0
2005-12-15 10:07:00,504.944,504.947,504.397,504.817,25360.0
2005-12-15 10:08:00,502.0,502.0,501.8,501.8,20830.0
2005-12-15 10:09:00,504.33,504.906,504.093,504.379,20830.0
2005-12-15 10:10:00,504.578,504.892,504.064,504.292,25250.0
2005-12-15 10:11:00,504.717,504.838,504.286,504.63,29900.0
2005-12-15 10:12:00,504.797,504.887,504.421,504.877,22080.0
2005-12-15 10:13:00,504.748,504.841,504.166,504.841,21100.0
2005-12-15 10:14:00,504.514,504.842,504.287,504.749,17130.0
2005-12-15 10:15:00,504.663,504.678,504.083,504.465,23500.0
2005-12-15 10:16:00,504.074,504.636,504.049,504.155,19220.0
2005-12-15 10:17:00,504.566,504.625,504.056,504.327,14030.0
2005-12-15 10:18:00,504.476,504.56,503.893,504.422,20580.0
2005-12-15 10:19:00,504.33,504.33,503.578,504.266,17080.0
2005-12-15 10:20:00,504.237,504.357,503.677,504.149,22550.0
2005-12-15 10:21:00,503.677,504.137,503.398,503.757,17380.0
2005-12-15 10:22:00,503.53,504.1,503.31,504.1,18220.0
2005-12-15 10:23:00,504.088,504.088,503.234,503.593,29510.0
2005-12-15 10:24:00,503.752,504.035,503.291,504.035,22250.0
2005-12-15 10:25:00,503.756,503.935,503.171,503.769,27020.0
2005-12-15 10:26:00,503.7,503.897,503.215,503.222,18350.0
2005-12-15 10:27:00,503.659,503.887,503.36,503.876,15800.0
2005-12-15 10:28:00,503.461,503.92,503.278,503.844,18310.0
2005-12-15 10:29:00,503.767,503.886,503.182,503.643,34530.0
2005-12-15 10:30:00,503.649,503.668,503.104,503.572,21350.0
2005-12-15 10:31:00,503.636,503.887,503.073,503.172,23690.0
2005-12-15 10:32:00,503.647,503.649,502.846,502.846,21090.0
2005-12-15 10:33:00,503.448,503.662,502.99,503.086,18950.0
2005-12-15 10:34:00,503.539,503.739,503.169,503.708,19660.0
2005-12-15 10:35:00,502.898,503.654,502.765,503.171,23260.0
2005-12-15 10:36:00,503.409,503.637,502.904,503.066,31210.0
2005-12-15 10:37:00,503.57,503.672,502.897,503.06,20290.0
2005-12-15 10:38:00,502.969,503.581,502.842,503.277,15540.0
2005-12-15 10:39:00,502.929,503.316,502.58,502.58,22660.0
2005-12-15 10:40:00,503.143,503.534,502.826,503.533,18380.0
2005-12-15 10:41:00,502.817,503.425,502.7,503.138,28160.0
2005-12-15 10:42:00,503.169,503.281,502.664,503.16,22610.0
2005-12-15 10:43:00,503.229,503.229,502.599,503.03,15010.0
2005-12-15 10:44:00,502.573,503.077,502.262,502.635,17390.0
2005-12-15 10:45:00,502.542,503.203,502.486,502.896,19980.0
2005-12-15 10:46:00,503.246,503.246,502.055,502.174,22520.0
2005-12-15 10:47:00,502.296,502.582,501.841,502.074,25640.0
2005-12-15 10:48:00,501.914,502.124,501.434,501.73,16320.0
2005-12-15 10:49:00,501.12,501.842,500.979,501.413,18600.0
2005-12-15 10:50:00,501.298,501.814,501.154,501.695,21090.0
2005-12-15 10:51:00,501.208,501.858,501.114,501.628,16110.0
2005-12-15 10:52:00,501.609,501.711,501.171,501.694,14480.0
2005-12-15 10:53:00,501.661,501.661,500.999,501.24,29300.0
2005-12-15 10:54:00,501.439,501.598,500.966,501.389,20890.0
2005-12-15 10:55:00,501.434,501.613,501.118,501.539,20310.0
2005-12-15 10:56:00,501.593,501.606,500.866,501.425,23720.0
2005-12-15 10:57:00,501.469,501.65,500.957,501.464,28590.0
2005-12-15 10:58:00,501.394,501.48,500.649,500.875,19900.0
2005-12-15 10:59:00,501.346,501.658,500.906,500.953,24540.0
2005-12-15 11:00:00,501.473,501.637,500.765,500.943,20980.0
2005-12-15 11:01:00,501.068,501.731,500.942,501.519,20080.0
2005-12-15 11:02:00,501.499,501.571,500.871,501.537,18950.0
2005-12-15 11:03:00,501.567,501.917,501.133,501.133,14540.0
2005-12-15 11:04:00,501.83,501.863,501.099,501.807,42380.0
2005-12-15 11:05:00,501.628,502.152,501.522,502.055,21750.0
2005-12-15 11:06:00,502.044,502.123,501.49,501.818,16300.0
2005-12-15 11:07:00,501.695,502.094,501.475,501.933,21740.0
2005-12-15 11:08:00,501.446,501.941,501.224,501.644,17380.0
2005-12-15 11:09:00,501.972,501.972,501.276,501.491,21410.0
2005-12-15 11:10:00,501.968,501.975,501.348,501.684,29840.0
2005-12-15 11:11:00,501.792,501.878,501.034,501.674,30110.0
2005-12-15 11:12:00,501.736,501.888,501.291,501.875,20840.0
2005-12-15 11:13:00,501.847,501.851,501.065,501.392,29090.0
2005-12-15 11:14:00,501.078,501.765,501.02,501.492,20950.0
2005-12-15 11:15:00,501.481,501.597,501.006,501.281,25200.0
2005-12-15 11:16:00,501.053,501.522,500.935,501.486,13570.0
2005-12-15 11:17:00,501.539,501.539,500.872,501.333,17590.0
2005-12-15 11:18:00,500.783,501.315,500.636,501.24,19790.0
2005-12-15 11:19:00,501.29,501.364,500.842,500.902,21930.0
2005-12-15 11:20:00,501.02,501.534,500.789,501.459,24040.0
2005-12-15 11:21:00,501.156,501.548,500.861,501.322,17620.0
2005-12-15 11:22:00,500.998,501.2,500.567,501.147,22820.0
2005-12-15 11:23:00,500.658,501.394,500.452,500.818,19630.0
2005-12-15 11:24:00,501.228,501.298,500.651,500.772,16480.0
2005-12-15 11:25:00,500.771,501.198,500.605,500.742,20450.0
2005-12-15 11:26:00,500.501,501.243,500.476,501.11,25090.0
2005-12-15 11:27:00,501.061,501.225,500.64,500.797,24660.0
2005-12-15 11:28:00,500.775,501.15,500.608,501.132,17410.0
2005-12-15 11:29:00,501.185,501.228,500.546,500.837,17620.0
2005-12-15 11:30:00,501.013,501.061,500.522,500.633,18150.0
2005-12-15 11:31:00,500.998,501.056,500.408,500.909,21460.0
2005-12-15 11:32:00,500.673,500.929,500.326,500.499,17450.0
2005-12-15 11:33:00,500.812,501.105,500.49,500.515,20330.0
2005-12-15 11:34:00,500.96,501.039,500.263,500.531,18070.0
2005-12-15 11:35:00,500.949,501.034,500.457,500.845,25900.0
2005-12-15 11:36:00,500.755,501.061,500.432,500.983,15640.0
2005-12-15 11:37:00,500.822,500.832,500.136,500.288,21700.0
2005-12-15 11:38:00,500.571,500.802,500.074,500.35,30060.0
2005-12-15 11:39:00,500.431,500.695,499.914,499.914,20970.0
2005-12-15 11:40:00,500.066,500.568,499.928,500.386,25130.0
2005-12-15 11:41:00,500.302,500.302,499.336,499.64,20910.0
2005-12-15 11:42:00,499.183,499.693,498.964,499.509,13630.0
2005-12-15 11:43:00,499.541,499.603,498.895,499.517,26630.0
2005-12-15 11:44:00,499.458,499.561,498.878,499.07,15120.0
2005-12-15 11:45:00,499.423,499.691,498.816,499.378,26380.0
2005-12-15 11:46:00,499.558,499.828,499.05,499.05,16560.0
2005-12-15 11:47:00,499.303,499.947,499.118,499.656,18840.0
2005-12-15 11:48:00,499.976,500.192,499.464,500.192,25490.0
2005-12-15 11:49:00,500.261,500.261,499.529,499.628,17800.0
2005-12-15 11:50:00,499.938,500.435,499.57,499.911,29640.0
2005-12-15 11:51:00,500.192,500.488,499.824,500.396,19360.0
2005-12-15 11:52:00,500.001,500.656,499.795,500.529,32720.0
2005-12-15 11:53:00,500.19,500.658,499.916,500.658,18290.0
2005-12-15 11:54:00,500.352,500.833,500.129,500.383,18870.0
2005-12-15 11:55:00,500.671,500.833,500.208,500.357,29680.0
2005-12-15 11:56:00,500.704,500.926,500.223,500.223,23060.0
2005-12-15 11:57:00,500.7,500.965,500.282,500.965,23840.0
2005-12-15 11:58:00,500.898,500.954,500.412,500.709,17200.0
2005-12-15 11:59:00,500.972,501.047,500.412,500.538,19700.0
2005-12-15 12:00:00,500.529,501.211,500.437,501.137,18050.0
2005-12-15 12:01:00,500.978,501.346,500.627,501.346,20760.0
2005-12-15 12:02:00,501.168,501.228,500.584,500.893,19540.0
2005-12-15 12:03:00,500.754,501.248,500.614,501.224,12220.0
2005-12-15 12:04:00,500.849,501.506,500.688,501.506,21150.0
2005-12-15 12:05:00,501.281,501.494,500.881,501.335,25530.0
2005-12-15 12:06:00,500.982,501.557,500.715,501.053,21180.0
2005-12-15 12:07:00,501.41,501.41,500.671,500.715,18830.0
2005-12-15 12:08:00,501.203,501.368,500.729,500.838,12710.0
2005-12-15 12:09:00,501.212,501.422,500.714,501.07,15670.0
2005-12-15 12:10:00,500.877,501.393,500.682,501.083,14070.0
2005-12-15 12:11:00,501.323,501.607,500.87,501.052,16620.0
2005-12-15 12:12:00,500.75,501.386,500.623,501.007,14180.0
2005-12-15 12:13:00,501.261,501.42,500.718,500.718,15120.0
2005-12-15 12:14:00,501.485,501.516,500.987,501.454,13870.0
2005-12-15 12:15:00,500.87,501.471,500.596,500.98,14660.0
2005-12-15 12:16:00,500.637,501.503,500.637,501.189,17520.0
2005-12-15 12:17:00,501.48,501.495,500.881,501.364,19660.0
2005-12-15 12:18:00,501.371,501.371,500.643,500.821,12340.0
2005-12-15 12:19:00,501.207,501.6,500.854,501.6,19660.0
2005-12-15 12:20:00,501.615,501.668,500.831,501.017,20980.0
2005-12-15 12:21:00,501.656,501.656,500.663,500.874,29690.0
2005-12-15 12:22:00,501.151,501.633,500.861,501.093,16310.0
2005-12-15 12:23:00,501.139,501.643,500.851,501.643,14830.0
2005-12-15 12:24:00,501.073,501.66,500.822,501.514,17510.0
2005-12-15 12:25:00,501.145,501.491,500.735,501.309,23990.0
2005-12-15 12:26:00,501.034,501.418,500.751,500.851,20510.0
2005-12-15 12:27:00,501.446,501.625,500.963,501.625,20710.0
2005-12-15 12:28:00,501.286,501.605,500.828,501.062,18590.0
2005-12-15 12:29:00,500.484,501.478,500.484,501.422,27140.0
2005-12-15 12:30:00,501.267,501.44,500.811,501.253,14060.0
2005-12-15 12:31:00,501.301,501.473,500.898,501.473,11910.0
2005-12-15 12:32:00,501.469,501.469,500.641,500.845,16410.0
2005-12-15 12:33:00,501.361,501.468,500.934,501.454,15800.0
2005-12-15 12:34:00,501.231,501.787,501.073,501.338,13520.0
2005-12-15 12:35:00,501.76,501.876,501.171,501.56,22870.0
2005-12-15 12:36:00,501.596,501.908,501.344,501.346,13000.0
2005-12-15 12:37:00,501.379,501.941,501.163,501.846,14960.0
2005-12-15 12:38:00,501.862,501.927,501.29,501.29,16760.0
2005-12-15 12:39:00,501.461,501.953,501.289,501.953,14490.0
2005-12-15 12:40:00,501.87,501.928,501.397,501.799,16540.0
2005-12-15 12:41:00,501.918,502.068,501.45,501.896,13180.0
2005-12-15 12:42:00,501.664,501.972,501.338,501.972,15100.0
2005-12-15 12:43:00,501.72,502.088,501.467,501.9,14910.0
2005-12-15 12:44:00,502.007,502.008,501.3,501.48,13850.0
2005-12-15 12:45:00,501.909,502.355,501.464,501.744,16290.0
2005-12-15 12:46:00,502.289,502.317,501.486,501.486,12590.0
2005-12-15 12:47:00,501.975,502.296,501.749,501.891,15220.0
2005-12-15 12:48:00,501.822,502.2,501.461,502.2,13890.0
2005-12-15 12:49:00,502.298,502.312,501.717,502.189,16600.0
2005-12-15 12:50:00,502.393,502.442,501.693,502.416,13800.0
2005-12-15 12:51:00,501.655,502.498,501.655,502.498,11560.0
2005-12-15 12:52:00,502.488,502.603,501.949,502.302,19590.0
2005-12-15 12:53:00,502.575,502.633,501.929,502.068,32670.0
2005-12-15 12:54:00,502.56,502.666,502.145,502.583,16140.0
2005-12-15 12:55:00,502.308,502.664,502.08,502.147,15220.0
2005-12-15 12:56:00,502.651,502.651,501.939,502.463,16610.0
2005-12-15 12:57:00,502.302,502.72,501.679,502.463,21190.0
2005-12-15 12:58:00,502.484,502.638,501.954,502.527,14990.0
2005-12-15 12:59:00,502.513,502.575,501.711,502.017,24100.0
2005-12-15 13:00:00,502.275,502.861,502.184,502.434,17960.0
2005-12-15 13:01:00,502.44,502.52,501.901,502.437,18510.0
2005-12-15 13:02:00,502.516,502.637,502.046,502.607,17070.0
2005-12-15 13:03:00,502.648,502.648,501.869,502.388,14790.0
2005-12-15 13:04:00,502.294,502.647,501.924,501.938,16170.0
2005-12-15 13:05:00,502.602,502.779,502.019,502.019,24100.0
2005-12-15 13:06:00,502.687,502.687,501.985,502.5,21190.0
2005-12-15 13:07:00,502.509,502.784,502.164,502.714,17850.0
2005-12-15 13:08:00,502.326,502.571,501.956,501.956,18770.0
2005-12-15 13:09:00,502.193,502.678,502.001,502.638,31650.0
2005-12-15 13:10:00,502.561,502.627,501.914,502.097,18330.0
2005-12-15 13:11:00,501.761,502.609,501.761,502.259,14690.0
2005-12-15 13:12:00,501.919,502.485,501.695,501.904,18700.0
2005-12-15 13:13:00,502.499,502.499,501.976,502.372,15190.0
2005-12-15 13:14:00,502.237,502.485,501.923,502.379,18760.0
2005-12-15 13:15:00,502.133,502.504,501.799,502.017,14840.0
2005-12-15 13:16:00,502.234,502.654,501.878,502.11,18910.0
2005-12-15 13:17:00,502.251,502.643,501.911,502.09,14970.0
2005-12-15 13:18:00,502.643,502.643,501.981,502.592,21680.0
2005-12-15 13:20:00,502.549,502.681,501.851,501.904,23000.0
2005-12-15 13:21:00,502.418,502.418,501.631,502.261,20400.0
2005-12-15 13:22:00,502.165,502.657,501.862,502.486,13750.0
2005-12-15 13:23:00,502.108,502.615,501.864,501.917,18270.0
2005-12-15 13:24:00,502.092,502.329,501.527,502.32,16760.0
2005-12-15 13:25:00,502.308,502.553,501.643,502.553,23870.0
2005-12-15 13:26:00,502.475,502.546,501.96,502.256,13200.0
2005-12-15 13:27:00,502.8,502.8,502.8,502.8,28850.0
2005-12-15 13:28:00,502.7,502.8,502.7,502.8,28850.0
2005-12-15 13:29:00,502.151,502.68,501.993,502.68,28850.0
2005-12-15 13:30:00,502.336,502.604,501.902,502.379,14140.0
2005-12-15 13:31:00,502.167,502.511,501.779,501.934,20790.0
2005-12-15 13:32:00,501.782,502.504,501.757,502.447,12140.0
2005-12-15 13:33:00,502.101,502.442,501.904,502.386,18900.0
2005-12-15 13:34:00,502.8,502.8,502.8,502.8,15850.0
2005-12-15 13:36:00,502.398,502.398,501.869,502.372,15850.0
2005-12-15 13:37:00,502.398,502.539,501.828,502.241,28950.0
2005-12-15 13:38:00,502.164,502.619,502.008,502.619,14880.0
2005-12-15 13:39:00,502.703,502.704,502.086,502.608,22600.0
2005-12-15 13:40:00,502.615,502.615,501.958,502.505,18630.0
2005-12-15 13:41:00,502.526,502.671,501.862,502.481,26190.0
2005-12-15 13:42:00,501.935,502.539,501.701,502.539,22930.0
2005-12-15 13:43:00,502.188,502.839,502.026,502.688,12610.0
2005-12-15 13:44:00,502.721,502.737,502.13,502.568,20960.0
2005-12-15 13:45:00,502.556,502.832,502.032,502.575,33650.0
2005-12-15 13:46:00,502.951,502.966,502.222,502.555,26400.0
2005-12-15 13:47:00,502.878,503.091,502.432,502.564,19640.0
2005-12-15 13:48:00,502.741,503.234,502.534,502.925,17520.0
2005-12-15 13:49:00,503.134,503.37,502.798,503.235,18140.0
2005-12-15 13:50:00,503.13,503.34,502.477,502.624,14170.0
2005-12-15 13:51:00,502.693,503.19,502.586,503.176,21310.0
2005-12-15 13:52:00,502.772,503.346,502.649,503.253,21530.0
2005-12-15 13:53:00,503.311,503.52,502.794,503.362,16690.0
2005-12-15 13:54:00,503.277,503.431,502.648,502.648,17320.0
2005-12-15 13:55:00,503.024,503.412,502.791,503.236,16800.0
2005-12-15 13:56:00,503.161,503.197,502.687,503.166,14160.0
2005-12-15 13:57:00,503.163,503.321,502.699,503.103,15020.0
2005-12-15 13:58:00,502.655,503.285,502.504,503.198,22960.0
2005-12-15 13:59:00,502.802,503.213,502.556,502.831,20260.0
2005-12-15 14:00:00,503.004,503.111,502.377,502.629,21190.0
2005-12-15 14:01:00,502.601,503.208,502.332,503.128,20440.0
2005-12-15 14:02:00,502.913,503.296,502.619,503.213,16280.0
2005-12-15 14:03:00,503.156,503.174,502.583,503.155,15640.0
2005-12-15 14:04:00,503.076,503.259,502.524,502.725,16320.0
2005-12-15 14:05:00,502.68,503.222,502.626,503.106,13400.0
2005-12-15 14:06:00,502.883,503.074,502.478,503.0,19020.0
2005-12-15 14:07:00,503.028,503.055,502.302,502.922,16340.0
2005-12-15 14:08:00,502.339,503.048,502.26,502.993,31690.0
2005-12-15 14:09:00,502.889,502.982,502.333,502.656,22440.0
2005-12-15 14:10:00,502.692,503.03,502.372,502.878,15720.0
2005-12-15 14:11:00,502.363,503.1,502.362,503.086,20320.0
2005-12-15 14:12:00,502.73,503.118,502.555,503.097,14840.0
2005-12-15 14:13:00,502.544,503.159,502.379,502.576,19150.0
2005-12-15 14:14:00,502.428,503.188,502.428,502.898,19750.0
2005-12-15 14:15:00,502.549,503.177,502.422,502.815,14840.0
2005-12-15 14:16:00,502.792,503.1,502.443,502.443,17876.0
2005-12-15 14:17:00,503.031,503.344,502.642,503.084,23990.0
2005-12-15 14:18:00,503.015,503.117,502.493,503.117,24050.0
2005-12-15 14:19:00,502.471,503.079,502.464,502.972,17830.0
2005-12-15 14:20:00,502.958,503.03,502.463,502.812,15620.0
2005-12-15 14:21:00,503.011,503.077,502.537,502.854,16310.0
2005-12-15 14:22:00,502.503,502.856,502.167,502.375,17950.0
2005-12-15 14:23:00,502.853,502.866,502.386,502.842,20570.0
2005-12-15 14:24:00,502.821,502.953,502.311,502.857,21830.0
2005-12-15 14:25:00,502.859,502.859,502.148,502.699,17750.0
2005-12-15 14:26:00,502.719,502.749,502.239,502.717,17600.0
2005-12-15 14:27:00,502.731,502.827,502.234,502.652,16190.0
2005-12-15 14:28:00,502.133,502.83,501.963,502.83,19840.0
2005-12-15 14:29:00,502.097,502.85,502.064,502.781,23790.0
2005-12-15 14:30:00,502.886,502.996,502.421,502.794,18020.0
2005-12-15 14:31:00,502.82,503.019,502.42,502.753,20330.0
2005-12-15 14:32:00,502.828,502.904,502.316,502.877,20540.0
2005-12-15 14:33:00,502.727,502.743,502.259,502.692,13780.0
2005-12-15 14:34:00,502.17,502.796,502.012,502.415,18150.0
2005-12-15 14:35:00,502.823,503.024,502.187,502.187,17950.0
2005-12-15 14:36:00,502.324,502.907,502.05,502.837,21290.0
2005-12-15 14:37:00,502.86,502.939,502.375,502.695,17170.0
2005-12-15 14:38:00,502.79,502.909,502.296,502.593,14850.0
2005-12-15 14:39:00,502.548,502.897,502.206,502.859,12960.0
2005-12-15 14:40:00,502.42,502.99,502.223,502.701,14840.0
2005-12-15 14:41:00,502.79,503.118,502.419,502.605,18440.0
2005-12-15 14:42:00,502.923,502.976,502.293,502.322,25070.0
2005-12-15 14:43:00,502.665,503.07,502.264,502.416,16100.0
2005-12-15 14:44:00,503.058,503.201,502.486,503.201,19250.0
2005-12-15 14:45:00,502.892,503.217,502.488,502.768,16790.0
2005-12-15 14:46:00,502.896,503.004,502.396,502.576,21470.0
2005-12-15 14:47:00,502.741,503.163,502.544,503.011,14790.0
2005-12-15 14:48:00,501.7,503.2,501.7,503.2,14170.0
2005-12-15 14:49:00,502.684,502.984,502.327,502.536,14170.0
2005-12-15 14:50:00,502.96,503.111,502.437,502.95,23500.0
2005-12-15 14:51:00,502.608,503.111,502.366,502.648,23090.0
2005-12-15 14:52:00,503.185,503.249,502.589,502.772,16100.0
2005-12-15 14:53:00,503.251,503.502,502.929,503.255,17320.0
2005-12-15 14:54:00,503.331,503.686,502.977,503.342,22500.0
2005-12-15 14:55:00,503.082,503.625,502.825,503.506,16720.0
2005-12-15 14:56:00,503.743,504.042,503.272,503.812,28010.0
2005-12-15 14:57:00,503.819,503.819,503.002,503.603,27910.0
2005-12-15 14:58:00,503.133,503.757,503.118,503.707,21290.0
2005-12-15 14:59:00,503.718,503.742,502.992,503.272,29450.0
2005-12-15 15:00:00,503.597,503.614,503.04,503.243,20550.0
2005-12-15 15:01:00,504.0,504.2,503.8,504.2,20630.0
2005-12-15 15:02:00,503.592,503.705,502.996,503.153,20630.0
2005-12-15 15:03:00,503.544,503.708,503.145,503.392,24200.0
2005-12-15 15:04:00,504.3,504.3,504.2,504.2,17160.0
2005-12-15 15:05:00,503.723,503.723,503.118,503.628,17160.0
2005-12-15 15:06:00,503.603,503.655,503.111,503.618,30270.0
2005-12-15 15:07:00,504.3,504.3,504.3,504.3,21400.0
2005-12-15 15:08:00,503.253,503.656,502.981,503.176,21400.0
2005-12-15 15:09:00,503.187,503.667,503.125,503.599,28770.0
2005-12-15 15:10:00,503.151,503.675,502.947,503.176,33170.0
2005-12-15 15:11:00,503.674,503.674,503.159,503.173,13140.0
2005-12-15 15:12:00,504.6,504.6,504.6,504.6,23560.0
2005-12-15 15:13:00,503.411,503.634,502.991,503.452,23560.0
2005-12-15 15:14:00,502.867,503.604,502.867,503.328,22240.0
2005-12-15 15:15:00,503.55,503.673,503.068,503.673,18390.0
2005-12-15 15:16:00,503.099,503.592,502.994,503.269,17960.0
2005-12-15 15:17:00,505.6,505.6,505.6,505.6,24370.0
2005-12-15 15:18:00,503.386,503.595,502.995,503.454,24370.0
2005-12-15 15:19:00,503.341,503.448,502.78,503.43,29480.0
2005-12-15 15:20:00,503.265,503.461,502.563,502.673,21380.0
2005-12-15 15:21:00,502.735,503.012,502.372,502.745,26850.0
2005-12-15 15:22:00,502.632,503.052,502.273,502.874,42490.0
2005-12-15 15:23:00,502.908,503.226,502.364,503.226,26410.0
2005-12-15 15:24:00,503.005,503.264,502.457,502.695,51810.0
2005-12-15 15:25:00,503.263,503.271,502.428,502.616,31370.0
2005-12-15 15:26:00,502.468,503.128,502.316,502.909,25610.0
2005-12-15 15:27:00,502.827,502.985,502.301,502.815,20130.0
2005-12-15 15:28:00,502.385,502.769,502.063,502.491,24710.0
2005-12-15 15:29:00,501.943,502.351,501.554,502.234,23830.0
2005-12-15 15:30:00,502.16,502.658,501.864,502.523,27310.0
2005-12-15 15:31:00,502.334,502.334,501.343,501.595,13880.0
2005-12-15 15:32:00,501.851,501.919,501.24,501.416,24680.0
2005-12-15 15:33:00,501.986,502.223,501.424,501.424,24640.0
2005-12-15 15:34:00,502.024,502.104,501.421,501.576,16560.0
2005-12-15 15:35:00,501.521,501.592,500.708,501.592,31140.0
2005-12-15 15:36:00,501.556,501.565,500.706,501.025,20080.0
2005-12-15 15:37:00,500.984,501.048,500.547,500.942,25980.0
2005-12-15 15:38:00,500.174,500.905,500.174,500.686,17510.0
2005-12-15 15:39:00,500.029,500.805,500.029,500.721,25370.0
2005-12-15 15:40:00,500.793,501.056,500.414,500.797,18030.0
2005-12-15 15:41:00,501.002,501.529,500.759,500.958,22150.0
2005-12-15 15:42:00,501.581,501.911,501.236,501.57,19560.0
2005-12-15 15:43:00,501.561,501.585,501.097,501.358,18750.0
2005-12-15 15:44:00,501.399,501.446,500.794,501.446,25330.0
2005-12-15 15:45:00,501.635,501.719,501.012,501.361,20670.0
2005-12-15 15:46:00,501.005,501.368,500.805,501.366,32730.0
2005-12-15 15:47:00,501.278,502.22,501.103,502.078,22350.0
2005-12-15 15:48:00,501.996,502.463,501.529,501.883,19820.0
2005-12-15 15:49:00,502.527,503.345,502.222,503.3,22240.0
2005-12-15 15:50:00,503.25,503.366,502.719,503.108,24510.0
2005-12-15 15:51:00,503.188,504.089,503.037,503.552,29090.0
2005-12-15 15:52:00,505.8,505.8,505.8,505.8,21240.0
2005-12-15 15:53:00,503.577,504.234,503.577,504.193,21240.0
2005-12-15 15:55:00,504.18,504.212,503.598,504.123,25470.0
2005-12-15 15:56:00,505.8,505.8,505.8,505.8,28860.0
2005-12-15 15:57:00,504.106,504.11,503.57,503.862,28860.0
2005-12-15 15:58:00,503.601,504.237,503.36,503.683,31810.0
2005-12-15 15:59:00,503.99,504.102,503.41,503.972,38570.0
2005-12-15 16:00:00,503.733,504.305,503.495,503.87,24430.0
2005-12-15 16:01:00,503.33,504.502,503.265,504.502,22950.0
2005-12-15 16:02:00,504.177,504.55,503.963,504.309,24930.0
2005-12-15 16:03:00,504.371,504.434,503.868,504.33,37000.0
2005-12-15 16:04:00,506.0,506.0,506.0,506.0,23070.0
2005-12-15 16:05:00,505.8,505.8,505.8,505.8,23070.0
2005-12-15 16:06:00,504.441,504.523,503.934,504.455,23070.0
2005-12-15 16:07:00,504.402,504.453,503.771,504.022,21530.0
2005-12-15 16:08:00,503.966,504.32,503.666,504.053,32500.0
2005-12-15 16:09:00,503.849,504.471,503.744,503.926,24040.0
2005-12-15 16:10:00,504.473,504.644,504.036,504.505,32410.0
2005-12-15 16:11:00,504.43,504.861,504.147,504.696,25910.0
2005-12-15 16:12:00,504.199,504.759,504.097,504.705,26060.0
2005-12-15 16:13:00,504.829,505.326,504.503,505.174,32430.0
2005-12-15 16:14:00,504.824,505.316,504.528,505.218,24400.0
2005-12-15 16:15:00,504.873,505.776,504.691,505.395,39010.0
2005-12-15 16:16:00,505.194,505.967,504.797,505.249,19750.0
2005-12-15 16:17:00,505.611,505.854,505.303,505.504,19420.0
2005-12-15 16:18:00,505.281,505.672,504.95,505.453,23430.0
2005-12-15 16:19:00,505.372,505.476,504.737,504.947,19860.0
2005-12-15 16:20:00,504.894,505.176,504.455,505.103,30970.0
2005-12-15 16:21:00,505.097,505.397,504.616,504.829,20250.0
2005-12-15 16:22:00,505.359,505.532,504.804,505.489,39280.0
2005-12-15 16:23:00,505.343,505.668,505.064,505.234,24860.0
2005-12-15 16:24:00,505.553,505.801,505.106,505.709,26910.0
2005-12-15 16:25:00,505.833,506.01,505.344,505.986,32240.0
2005-12-15 16:26:00,506.068,506.202,505.541,506.083,26610.0
2005-12-15 16:27:00,505.194,506.055,505.143,505.774,23650.0
2005-12-15 16:28:00,505.533,505.839,505.175,505.716,19630.0
2005-12-15 16:29:00,505.931,506.148,505.419,506.148,33630.0
2005-12-15 16:30:00,505.979,506.535,505.755,505.965,18620.0
2005-12-15 16:31:00,505.599,506.429,505.599,506.418,20190.0
2005-12-15 16:32:00,506.485,506.526,505.899,506.219,28000.0
2005-12-15 16:33:00,505.926,506.433,505.798,506.375,19430.0
2005-12-15 16:34:00,505.899,506.738,505.899,506.299,20330.0
2005-12-15 16:35:00,506.668,506.72,506.136,506.72,23410.0
2005-12-15 16:36:00,506.428,507.024,506.307,506.629,24000.0
2005-12-15 16:37:00,506.89,507.203,506.484,506.524,20500.0
2005-12-15 16:38:00,507.116,507.227,506.594,506.772,20980.0
2005-12-15 16:39:00,506.906,507.269,506.619,507.161,21710.0
2005-12-15 16:40:00,506.677,507.133,506.179,506.481,21090.0
2005-12-15 16:41:00,506.408,506.541,505.948,506.404,18700.0
2005-12-15 16:42:00,506.185,506.468,505.872,506.191,15840.0
2005-12-15 16:43:00,506.281,506.286,505.528,505.528,30650.0
2005-12-15 16:44:00,505.997,506.459,505.681,505.822,36900.0
2005-12-15 16:45:00,506.203,506.561,505.985,506.409,28440.0
2005-12-15 16:46:00,506.127,506.438,505.795,505.889,24250.0
2005-12-15 16:47:00,505.623,506.366,505.623,506.323,20290.0
2005-12-15 16:48:00,505.925,506.268,505.556,505.797,27760.0
2005-12-15 16:49:00,505.89,505.89,505.001,505.2,28730.0
2005-12-15 16:50:00,505.322,505.427,504.837,505.212,20730.0
2005-12-15 16:51:00,505.154,505.868,505.04,505.441,22980.0
2005-12-15 16:52:00,505.611,506.097,505.281,505.877,29700.0
2005-12-15 16:53:00,505.468,506.027,505.063,505.2,24850.0
2005-12-15 16:54:00,505.26,506.075,505.243,506.075,19070.0
2005-12-15 16:55:00,506.014,506.04,505.542,505.943,21380.0
2005-12-15 16:56:00,505.486,505.862,505.194,505.822,20950.0
2005-12-15 16:57:00,505.67,505.965,505.389,505.878,33830.0
2005-12-15 16:58:00,505.651,506.14,505.269,506.14,21440.0
2005-12-15 16:59:00,506.14,506.192,505.615,505.96,24430.0
2005-12-15 17:00:00,505.909,506.523,505.693,505.847,14030.0
2005-12-15 17:01:00,506.36,506.589,505.907,506.252,17420.0
2005-12-15 17:02:00,506.205,506.36,505.623,505.673,19040.0
2005-12-15 17:03:00,506.334,506.334,505.527,506.089,31860.0
2005-12-15 17:04:00,505.993,506.116,505.529,506.065,23840.0
2005-12-15 17:05:00,505.937,506.093,505.441,506.093,20850.0
2005-12-15 17:06:00,505.609,506.196,505.609,506.114,28400.0
2005-12-15 17:07:00,505.615,506.184,505.265,505.509,23850.0
2005-12-15 17:08:00,506.038,506.214,505.659,506.093,22310.0
2005-12-15 17:09:00,505.959,506.218,505.402,506.099,18680.0
2005-12-15 17:10:00,505.747,506.272,505.598,505.811,35200.0
2005-12-15 17:11:00,506.267,506.331,505.605,505.812,26380.0
2005-12-15 17:12:00,505.952,506.362,505.716,506.304,25207.0
2005-12-15 17:13:00,506.137,506.458,505.76,506.005,16870.0
2005-12-15 17:14:00,505.889,506.378,505.783,506.085,14323.0
2005-12-15 17:15:00,505.892,506.079,505.452,505.988,19030.0
2005-12-15 17:16:00,506.015,506.071,505.31,505.31,12890.0
2005-12-15 17:17:00,505.758,505.924,505.353,505.563,21230.0
2005-12-15 17:18:00,505.642,505.642,504.709,505.547,25410.0
2005-12-15 17:19:00,505.081,505.562,504.896,505.094,21650.0
2005-12-15 17:20:00,504.83,505.453,504.74,505.406,22070.0
2005-12-15 17:21:00,505.375,505.551,504.85,505.101,22360.0
2005-12-15 17:22:00,504.699,505.189,504.452,504.797,18570.0
2005-12-15 17:23:00,504.301,504.808,504.075,504.78,24810.0
2005-12-15 17:24:00,504.138,504.827,504.12,504.422,23040.0
2005-12-15 17:25:00,504.13,504.52,503.845,503.956,26510.0
2005-12-15 17:26:00,503.82,504.165,503.315,504.037,23570.0
2005-12-15 17:27:00,504.057,504.202,503.505,504.136,25074.0
2005-12-15 17:28:00,504.109,504.321,503.536,503.847,18980.0
2005-12-15 17:29:00,503.841,504.234,503.546,503.734,19590.0
2005-12-15 17:30:00,503.59,504.297,503.59,504.08,18640.0
2005-12-15 17:31:00,503.563,504.078,503.439,504.037,27120.0
2005-12-15 17:32:00,504.101,504.33,503.639,503.885,28060.0
2005-12-15 17:33:00,504.317,504.477,503.726,504.225,34710.0
2005-12-15 17:34:00,503.8,504.416,503.602,504.416,21925.0
2005-12-15 17:35:00,504.369,504.58,503.777,503.955,15120.0
2005-12-15 17:36:00,504.485,504.537,503.989,504.439,26820.0
2005-12-15 17:37:00,504.553,504.645,503.707,504.645,24110.0
2005-12-15 17:38:00,504.523,504.581,503.922,504.023,28200.0
2005-12-15 17:39:00,503.975,504.424,503.872,504.206,16620.0
2005-12-15 17:40:00,504.578,504.835,503.915,504.214,37040.0
2005-12-15 17:41:00,504.626,504.921,504.264,504.446,18410.0
2005-12-15 17:42:00,504.847,504.977,504.183,504.463,19470.0
2005-12-15 17:43:00,504.519,504.522,503.872,504.034,21018.0
2005-12-15 17:44:00,504.535,504.546,503.83,504.036,33404.0
2005-12-15 17:45:00,504.565,504.565,503.984,504.552,20550.0
2005-12-15 17:46:00,504.284,504.636,503.932,504.224,28820.0
2005-12-15 17:47:00,504.244,504.615,503.976,504.278,23990.0
2005-12-15 17:48:00,504.066,504.61,503.88,504.576,17700.0
2005-12-15 17:49:00,504.386,504.739,504.138,504.386,27710.0
2005-12-15 17:50:00,504.516,504.952,504.428,504.902,27180.0
2005-12-15 17:51:00,505.108,505.545,504.71,505.276,20820.0
2005-12-15 17:52:00,505.573,505.678,504.951,504.951,16751.0
2005-12-15 17:53:00,505.36,505.763,505.061,505.502,38510.0
2005-12-15 17:54:00,505.42,505.86,505.001,505.173,17740.0
2005-12-15 17:55:00,504.963,506.126,504.963,506.126,20410.0
2005-12-15 17:56:00,506.186,506.43,505.711,506.43,16930.0
2005-12-15 17:57:00,506.522,506.715,505.866,506.061,18400.0
2005-12-15 17:58:00,506.281,506.531,505.896,506.354,21890.0
2005-12-15 17:59:00,506.496,506.789,506.05,506.194,20670.0
2005-12-15 18:00:00,506.673,506.87,506.106,506.456,25160.0
2005-12-15 18:01:00,506.956,507.464,506.438,507.464,33230.0
2005-12-15 18:02:00,507.448,507.52,506.915,507.427,18690.0
2005-12-15 18:03:00,506.897,507.32,506.575,506.837,22660.0
2005-12-15 18:04:00,507.039,507.263,506.489,506.745,20520.0
2005-12-15 18:05:00,507.115,507.478,506.852,507.344,17440.0
2005-12-15 18:06:00,507.137,507.577,506.912,507.367,29730.0
2005-12-15 18:07:00,507.1,507.527,506.719,506.719,24110.0
2005-12-15 18:08:00,506.905,507.711,506.905,507.704,23410.0
2005-12-15 18:09:00,507.79,508.066,507.437,507.611,16940.0
2005-12-15 18:10:00,507.881,508.15,507.528,507.999,23460.0
2005-12-15 18:11:00,508.171,508.243,507.576,507.797,20160.0
2005-12-15 18:12:00,507.64,508.383,507.439,507.719,14820.0
2005-12-15 18:13:00,507.55,507.55,506.899,507.027,17450.0
2005-12-15 18:14:00,507.283,507.53,506.903,507.53,15180.0
2005-12-15 18:15:00,506.804,507.552,506.726,507.207,24550.0
2005-12-15 18:16:00,506.799,507.268,506.541,506.83,23520.0
2005-12-15 18:17:00,506.381,506.735,505.931,505.993,15470.0
2005-12-15 18:18:00,506.183,506.951,505.86,506.596,17140.0
2005-12-15 18:19:00,506.617,507.167,506.469,506.983,19930.0
2005-12-15 18:20:00,506.832,507.212,506.574,507.048,22520.0
2005-12-15 18:21:00,506.529,507.271,506.529,507.242,17770.0
2005-12-15 18:22:00,507.381,507.928,507.12,507.678,16240.0
2005-12-15 18:23:00,507.074,507.817,507.074,507.804,17470.0
2005-12-15 18:24:00,507.472,508.122,507.395,507.521,24990.0
2005-12-15 18:25:00,507.92,508.116,507.413,508.023,21010.0
2005-12-15 18:26:00,507.405,508.049,507.313,507.605,25980.0
2005-12-15 18:27:00,507.45,507.883,507.313,507.695,23130.0
2005-12-15 18:28:00,507.599,507.876,507.334,507.764,24720.0
2005-12-15 18:29:00,507.767,507.866,507.314,507.559,25290.0
2005-12-15 18:30:00,507.775,507.857,507.202,507.829,28890.0
2005-12-15 18:31:00,506.872,507.832,506.872,507.772,20080.0
2005-12-15 18:32:00,507.701,507.856,507.191,507.824,24360.0
2005-12-15 18:33:00,507.573,508.088,507.324,507.689,19520.0
2005-12-15 18:34:00,508.18,508.395,507.621,507.847,23080.0
2005-12-15 18:35:00,508.308,508.899,507.97,508.814,25045.0
2005-12-15 18:36:00,508.894,508.941,508.222,508.374,24820.0
2005-12-15 18:37:00,508.536,508.675,507.903,508.578,23900.0
2005-12-15 18:38:00,508.285,508.747,508.155,508.638,20710.0
2005-12-15 18:39:00,508.71,508.763,508.123,508.266,18790.0
2005-12-15 18:40:00,508.614,508.904,508.201,508.517,17340.0
2005-12-15 18:41:00,508.187,508.825,508.041,508.228,19130.0
2005-12-15 18:42:00,508.724,508.795,508.242,508.647,17420.0
2005-12-15 18:43:00,508.052,508.603,507.549,507.741,21710.0
2005-12-15 18:44:00,508.165,508.355,507.733,508.222,22020.0
2005-12-15 18:45:00,508.02,508.121,507.349,507.617,15730.0
2005-12-15 18:46:00,506.729,507.637,506.729,507.271,19500.0
2005-12-15 18:47:00,507.252,507.507,506.798,507.241,19410.0
2005-12-15 18:48:00,506.641,507.442,506.641,507.442,18220.0
2005-12-15 18:49:00,507.16,507.556,506.998,507.48,25150.0
2005-12-15 18:50:00,507.692,507.88,507.287,507.747,15900.0
2005-12-15 18:51:00,507.841,508.008,507.228,507.228,14920.0
2005-12-15 18:52:00,507.408,507.862,507.007,507.081,18204.0
2005-12-15 18:53:00,507.034,507.489,506.809,507.196,18620.0
2005-12-15 18:54:00,506.942,507.263,506.618,506.962,19870.0
2005-12-15 18:55:00,506.7,506.94,506.351,506.94,16560.0
2005-12-15 18:56:00,507.033,507.033,506.315,506.904,23630.0
2005-12-15 18:57:00,506.156,507.008,506.156,507.008,19420.0
2005-12-15 18:58:00,507.014,507.242,506.506,506.995,27090.0
2005-12-15 18:59:00,506.988,507.085,506.504,506.988,22690.0
2005-12-15 19:00:00,506.234,507.088,506.234,506.764,24510.0
2005-12-15 19:01:00,506.838,507.034,506.428,506.915,21580.0
2005-12-15 19:02:00,506.515,506.926,506.35,506.92,24750.0
2005-12-15 19:03:00,507.028,507.056,506.38,507.056,19560.0
2005-12-15 19:04:00,507.098,507.122,506.498,507.096,20970.0
2005-12-15 19:05:00,506.615,507.1,506.472,507.025,16040.0
2005-12-15 19:06:00,506.726,507.085,506.502,506.633,17830.0
2005-12-15 19:07:00,506.882,506.956,506.236,506.424,21960.0
2005-12-15 19:09:00,506.95,506.967,506.358,506.546,21770.0
2005-12-15 19:10:00,506.671,506.939,506.371,506.543,23960.0
2005-12-15 19:11:00,506.592,506.947,506.26,506.913,18580.0
2005-12-15 19:12:00,507.5,507.5,507.3,507.3,20700.0
2005-12-15 19:13:00,507.1,507.1,506.8,506.8,20700.0
2005-12-15 19:14:00,506.249,506.754,505.813,506.128,20700.0
2005-12-15 19:15:00,505.924,506.419,505.829,506.313,21200.0
2005-12-15 19:16:00,506.106,506.412,505.792,506.412,33770.0
2005-12-15 19:17:00,506.048,506.344,505.817,506.304,17030.0
2005-12-15 19:18:00,506.029,506.428,505.815,506.41,20060.0
2005-12-15 19:19:00,506.123,506.585,505.882,506.445,22440.0
2005-12-15 19:20:00,506.462,506.476,505.878,506.34,19620.0
2005-12-15 19:21:00,506.337,506.625,505.84,506.625,20930.0
2005-12-15 19:22:00,506.207,506.703,505.757,506.137,21560.0
2005-12-15 19:23:00,506.398,506.505,505.912,506.192,15780.0
2005-12-15 19:24:00,506.103,506.482,505.971,506.38,18571.0
2005-12-15 19:25:00,504.7,504.8,504.7,504.8,26360.0
2005-12-15 19:26:00,506.245,506.449,505.795,505.887,26360.0
2005-12-15 19:27:00,505.895,506.477,505.856,506.25,20720.0
2005-12-15 19:28:00,504.0,504.0,504.0,504.0,24640.0
2005-12-15 19:29:00,503.8,503.8,503.0,503.0,24640.0
2005-12-15 19:30:00,502.8,503.0,502.8,503.0,24640.0
2005-12-15 19:36:00,506.144,506.444,505.886,506.137,24640.0
2005-12-15 19:37:00,506.269,506.642,506.016,506.142,15060.0
2005-12-15 19:38:00,506.429,506.656,505.742,505.955,26510.0
2005-12-15 19:39:00,506.273,506.923,506.057,506.923,16740.0
2005-12-15 19:40:00,506.779,506.89,506.408,506.889,18750.0
2005-12-15 19:41:00,506.536,506.979,506.23,506.358,19980.0
2005-12-15 19:42:00,506.789,506.959,506.251,506.675,18520.0
2005-12-15 19:43:00,506.737,507.008,506.416,506.894,22640.0
2005-12-15 19:44:00,506.937,507.046,506.424,507.046,29280.0
2005-12-15 19:45:00,507.108,507.108,506.263,507.044,21080.0
2005-12-15 19:46:00,506.774,507.121,506.394,507.121,20510.0
2005-12-15 19:47:00,506.86,507.306,506.601,506.991,20063.0
2005-12-15 19:48:00,507.361,507.603,506.894,507.288,16700.0
2005-12-15 19:49:00,507.498,507.628,507.013,507.013,22680.0
2005-12-15 19:50:00,507.617,507.617,507.005,507.389,18630.0
2005-12-15 19:51:00,507.243,507.693,507.012,507.392,15320.0
2005-12-15 19:52:00,507.367,507.732,507.069,507.7,23010.0
2005-12-15 19:53:00,507.095,507.737,506.973,507.725,20250.0
2005-12-15 19:54:00,507.744,507.775,507.083,507.325,13650.0
2005-12-15 19:55:00,507.678,507.71,507.125,507.36,16540.0
2005-12-15 19:56:00,506.935,507.763,506.935,507.496,23100.0
2005-12-15 19:57:00,507.679,507.776,507.25,507.644,17180.0
2005-12-15 19:58:00,507.728,507.909,507.228,507.421,18410.0
2005-12-15 19:59:00,506.94,507.604,506.88,507.288,27220.0
2005-12-15 20:00:00,506.702,507.556,506.702,507.367,27941.0
2005-12-15 20:01:00,507.292,507.53,506.923,507.384,16312.0
2005-12-15 20:02:00,507.107,507.333,506.643,506.851,23592.0
2005-12-15 20:03:00,506.576,507.249,506.419,506.825,15405.0
2005-12-15 20:04:00,506.857,507.165,506.613,506.868,15026.0
2005-12-15 20:05:00,507.124,507.431,506.738,507.024,24744.0
2005-12-15 20:06:00,507.186,507.661,506.857,507.0,13576.0
2005-12-15 20:07:00,506.833,507.576,506.818,507.139,14940.0
2005-12-15 20:08:00,507.139,507.628,506.746,507.505,23012.0
2005-12-15 20:09:00,507.151,507.606,506.84,507.029,14127.0
2005-12-15 20:10:00,507.479,507.62,506.854,507.344,20550.0
2005-12-15 20:11:00,507.434,507.527,506.957,507.43,23814.0
2005-12-15 20:12:00,507.248,507.485,506.891,507.186,27750.0
2005-12-15 20:13:00,507.115,507.169,506.632,506.96,18926.0
2005-12-15 20:14:00,506.475,506.894,506.04,506.074,22008.0
2005-12-15 20:15:00,506.487,506.537,505.871,506.307,24923.0
2005-12-15 20:16:00,505.711,506.234,505.47,505.47,19270.0
2005-12-15 20:17:00,505.465,505.937,505.247,505.433,20726.0
2005-12-15 20:18:00,506.005,506.005,505.294,505.417,17177.0
2005-12-15 20:19:00,505.563,505.738,505.002,505.304,10529.0
2005-12-15 20:20:00,504.639,505.166,504.399,504.774,18999.0
2005-12-15 20:21:00,504.956,505.245,504.55,505.245,25646.0
2005-12-15 20:22:00,505.072,505.072,504.144,504.26,16937.0
2005-12-15 20:23:00,504.472,504.666,503.935,504.061,23518.0
2005-12-15 20:24:00,504.452,504.563,503.991,504.147,24404.0
2005-12-15 20:25:00,504.215,504.823,504.196,504.659,18439.0
2005-12-15 20:26:00,504.752,504.915,503.896,504.005,17498.0
2005-12-15 20:27:00,504.215,504.215,503.545,503.685,15983.0
2005-12-15 20:28:00,503.576,504.041,503.298,503.894,27990.0
2005-12-15 20:29:00,503.652,503.679,502.561,502.73,23347.0
2005-12-15 20:30:00,502.238,502.859,502.183,502.358,30635.0
2005-12-15 20:31:00,502.583,502.956,502.03,502.341,18316.0
2005-12-15 20:32:00,502.36,502.903,502.255,502.829,15009.0
2005-12-15 20:33:00,502.349,502.872,502.251,502.549,18185.0
2005-12-15 20:34:00,503.3,503.5,503.3,503.5,21708.0
2005-12-15 20:35:00,503.3,503.3,503.3,503.3,21708.0
2005-12-15 20:36:00,502.691,502.769,502.14,502.558,21708.0
2005-12-15 20:38:00,502.449,503.061,502.143,503.061,13950.0
2005-12-15 20:39:00,503.008,503.601,502.749,503.188,6904.0
2005-12-15 20:40:00,502.84,503.569,502.837,503.275,31802.0
2005-12-15 20:41:00,502.951,503.432,502.751,503.321,23083.0
2005-12-15 20:42:00,503.363,503.455,502.835,503.193,19365.0
2005-12-15 20:43:00,503.287,503.287,502.66,503.212,18788.0
2005-12-15 20:44:00,502.955,503.229,502.468,502.468,32970.0
2005-12-15 20:45:00,502.795,503.281,502.585,502.966,24868.0
2005-12-15 20:46:00,502.53,503.145,502.461,502.855,23690.0
2005-12-15 20:48:00,503.6,503.6,503.5,503.5,29444.0
2005-12-15 20:50:00,502.615,503.222,502.468,502.675,29444.0
2005-12-15 20:52:00,503.074,503.287,502.747,503.287,15671.0
2005-12-15 20:53:00,502.709,503.295,502.669,503.284,15903.0
2005-12-15 20:54:00,503.7,503.7,503.6,503.6,16985.0
2005-12-15 20:57:00,503.28,503.296,502.562,502.746,16985.0
2005-12-15 21:00:00,503.311,503.625,502.644,502.852,11639.0
2005-12-15 21:01:00,502.705,503.152,502.543,502.728,13175.0
2005-12-15 21:02:00,502.591,503.084,502.254,502.698,18233.0
2005-12-15 21:03:00,502.996,503.19,502.571,502.664,13290.0
2005-12-15 21:04:00,502.836,503.295,502.571,502.91,20484.0
2005-12-15 21:05:00,503.14,503.605,502.996,503.01,7184.0
2005-12-15 21:06:00,503.199,503.638,502.966,503.63,13066.0
2005-12-15 21:07:00,503.648,503.648,502.974,503.133,13788.0
2005-12-15 21:08:00,503.575,503.669,503.086,503.322,9779.0
2005-12-15 21:10:00,503.698,503.698,503.111,503.278,8821.0
2005-12-15 21:11:00,503.8,503.8,503.8,503.8,12119.0
2005-12-15 21:12:00,503.42,503.766,503.053,503.766,12119.0
2005-12-15 21:13:00,503.19,503.736,503.057,503.337,12685.0
2005-12-15 21:15:00,503.141,503.7,503.082,503.277,10417.0
2005-12-15 21:17:00,503.147,503.65,503.081,503.358,10267.0
2005-12-15 21:18:00,503.549,503.581,502.863,503.466,17969.0
2005-12-15 21:19:00,503.555,503.63,503.026,503.318,12834.0
2005-12-15 21:20:00,503.245,503.879,503.053,503.879,12411.0
2005-12-15 21:21:00,503.893,503.893,503.24,503.603,7523.0
2005-12-15 21:22:00,503.266,503.763,503.141,503.334,7652.0
2005-12-15 21:23:00,503.265,503.65,502.875,503.183,9376.0
2005-12-15 21:24:00,503.239,503.649,503.1,503.139,9602.0
2005-12-15 21:25:00,503.141,503.653,502.961,503.601,9698.0
2005-12-15 21:26:00,503.511,503.651,502.973,502.973,10541.0
2005-12-15 21:27:00,503.148,503.642,503.023,503.578,12592.0
2005-12-15 21:28:00,503.576,503.576,502.899,503.521,17965.0
2005-12-15 21:29:00,502.961,503.487,502.773,503.213,18634.0
2005-12-15 21:30:00,503.343,503.624,502.924,503.174,10655.0
2005-12-15 21:31:00,503.137,503.591,503.035,503.446,11459.0
2005-12-15 21:32:00,503.507,503.507,502.784,503.437,10426.0
2005-12-15 21:33:00,503.083,503.54,502.841,502.89,11802.0
2005-12-15 21:34:00,502.898,503.367,502.771,503.238,8419.0
2005-12-15 21:35:00,503.073,503.324,502.674,502.674,14138.0
2005-12-15 21:36:00,502.821,503.542,502.821,503.542,4420.0
2005-12-15 21:37:00,503.09,503.552,502.847,503.035,20446.0
2005-12-15 21:39:00,503.375,503.584,502.95,503.263,8320.0
2005-12-15 21:40:00,503.301,503.612,502.933,503.158,8646.0
2005-12-15 21:41:00,502.674,503.33,502.519,503.053,14595.0
2005-12-15 21:42:00,502.647,503.384,502.647,503.069,17798.0
2005-12-15 21:43:00,502.952,503.491,502.927,503.381,16887.0
2005-12-15 21:44:00,503.458,503.477,502.898,503.409,10384.0
2005-12-15 21:46:00,503.8,503.8,503.8,503.8,17652.0
2005-12-15 21:47:00,503.131,503.493,502.839,503.193,17652.0
2005-12-15 21:48:00,503.084,503.483,502.975,502.975,12140.0
2005-12-15 21:49:00,503.191,503.568,502.929,503.175,6680.0
2005-12-15 21:50:00,503.389,503.51,502.859,502.985,11258.0
2005-12-15 21:51:00,503.586,503.612,502.98,503.092,15322.0
2005-12-15 21:53:00,503.206,503.729,502.923,503.275,7463.0
2005-12-15 21:54:00,503.414,503.71,503.1,503.1,6766.0
2005-12-15 21:55:00,503.168,503.584,503.031,503.354,12029.0
2005-12-15 21:56:00,503.063,503.657,503.015,503.537,18890.0
2005-12-15 21:57:00,503.273,503.671,502.912,503.372,11642.0
2005-12-15 21:58:00,503.1,503.2,503.1,503.2,22044.0
2005-12-15 21:59:00,503.1,503.1,503.1,503.1,22044.0
2005-12-15 22:00:00,503.649,503.771,503.091,503.408,22044.0
2005-12-15 22:01:00,503.41,503.813,503.239,503.748,16220.0
2005-12-15 22:02:00,503.63,503.677,503.207,503.594,20370.0
2005-12-15 22:03:00,503.23,503.89,503.23,503.458,12570.0
2005-12-15 22:04:00,503.248,503.791,503.098,503.72,14750.0
2005-12-15 22:05:00,503.345,503.75,503.141,503.686,30440.0
2005-12-15 22:06:00,503.216,503.769,503.202,503.599,22540.0
2005-12-15 22:07:00,503.188,503.824,503.188,503.47,16340.0
2005-12-15 22:08:00,503.364,503.726,503.107,503.561,24070.0
2005-12-15 22:09:00,503.607,503.643,502.992,503.278,15010.0
2005-12-15 22:10:00,503.497,503.681,503.135,503.651,19830.0
2005-12-15 22:11:00,503.163,503.673,502.971,503.143,29720.0
2005-12-15 22:12:00,503.346,503.726,503.062,503.657,19210.0
2005-12-15 22:13:00,503.548,503.825,503.18,503.667,26984.0
2005-12-15 22:14:00,503.213,503.688,502.983,503.654,12410.0
2005-12-15 22:15:00,503.634,503.671,502.998,503.192,20930.0
2005-12-15 22:16:00,503.0,503.0,502.8,502.8,18100.0
2005-12-15 22:18:00,503.671,503.719,503.219,503.672,18100.0
2005-12-15 22:19:00,503.736,503.736,503.124,503.658,30010.0
2005-12-15 22:20:00,503.306,503.761,503.296,503.428,15970.0
2005-12-15 22:22:00,503.508,503.821,503.16,503.469,17260.0
2005-12-15 22:23:00,503.307,503.813,503.161,503.632,30390.0
2005-12-15 22:24:00,503.473,503.788,503.164,503.334,27430.0
2005-12-15 22:25:00,503.68,503.911,503.287,503.645,20900.0
2005-12-15 22:26:00,503.624,503.937,503.229,503.487,21390.0
2005-12-15 22:28:00,503.356,503.808,503.01,503.287,18310.0
2005-12-15 22:29:00,503.801,503.815,503.155,503.164,14680.0
2005-12-15 22:30:00,503.316,503.994,503.139,503.994,20020.0
2005-12-15 22:31:00,503.958,503.958,503.286,503.875,29340.0
2005-12-15 22:32:00,503.856,503.893,503.283,503.617,22010.0
2005-12-15 22:33:00,503.64,503.888,503.179,503.33,18830.0
2005-12-15 22:34:00,503.566,503.819,503.189,503.561,21640.0
2005-12-15 22:35:00,503.326,503.84,503.059,503.784,26070.0
2005-12-15 22:36:00,503.28,503.95,503.28,503.561,13860.0
2005-12-15 22:37:00,503.591,503.972,503.357,503.371,19220.0
2005-12-15 22:38:00,503.67,503.934,503.248,503.866,21060.0
2005-12-15 22:39:00,503.621,503.941,503.29,503.66,12620.0
2005-12-15 22:40:00,503.513,504.02,503.191,503.981,15170.0
2005-12-15 22:41:00,504.004,504.058,503.363,503.629,31510.0
2005-12-15 22:43:00,503.71,504.044,503.247,503.513,19030.0
2005-12-15 22:44:00,503.882,503.908,503.199,503.614,28940.0
2005-12-15 22:46:00,503.602,503.934,503.154,503.382,22170.0
2005-12-15 22:47:00,503.816,503.891,503.212,503.212,19790.0
2005-12-15 22:48:00,503.312,503.643,502.976,503.424,15230.0
2005-12-15 22:49:00,502.977,503.667,502.87,503.056,20450.0
2005-12-15 22:50:00,503.539,503.539,502.761,502.963,18300.0
2005-12-15 22:51:00,502.808,503.194,502.603,503.032,13700.0
2005-12-15 22:52:00,502.798,503.03,502.436,502.967,14680.0
2005-12-15 22:54:00,502.863,503.271,502.618,503.244,25170.0
2005-12-15 22:55:00,502.672,503.165,502.551,502.913,24400.0
2005-12-15 22:56:00,503.054,503.23,502.588,503.076,18990.0
2005-12-15 22:57:00,502.3,502.3,502.3,502.3,22220.0
2005-12-15 22:58:00,503.001,503.105,502.405,502.653,22220.0
2005-12-15 22:59:00,502.808,503.015,502.425,502.659,15610.0
2005-12-15 23:00:00,503.014,503.166,502.499,502.732,20390.0
2005-12-15 23:01:00,502.706,503.209,502.569,503.07,21250.0
2005-12-15 23:02:00,502.774,503.037,502.377,502.759,17810.0
2005-12-15 23:03:00,502.772,502.923,502.259,502.428,16890.0
2005-12-15 23:04:00,502.578,503.006,502.316,502.885,23750.0
2005-12-15 23:05:00,502.67,502.876,502.274,502.329,21290.0
2005-12-15 23:07:00,502.545,502.814,502.098,502.644,15600.0
2005-12-15 23:08:00,502.252,502.767,502.07,502.642,16810.0
2005-12-15 23:11:00,502.556,502.859,501.908,502.09,17390.0
2005-12-15 23:12:00,501.762,502.825,501.762,502.825,22840.0
2005-12-15 23:13:00,502.49,502.724,502.042,502.088,26200.0
2005-12-15 23:14:00,502.564,502.564,501.846,502.075,20490.0
2005-12-15 23:15:00,502.213,502.693,501.98,502.693,15430.0
2005-12-15 23:16:00,502.507,502.756,502.173,502.56,17740.0
2005-12-15 23:17:00,502.543,502.568,502.045,502.097,19260.0
2005-12-15 23:18:00,502.264,502.513,501.835,502.277,17370.0
2005-12-15 23:19:00,502.201,502.512,501.867,502.512,17580.0
2005-12-15 23:20:00,502.377,502.693,501.991,502.457,20590.0
2005-12-15 23:22:00,502.386,502.611,501.94,501.994,25114.0
2005-12-15 23:23:00,502.227,502.571,501.929,502.284,20953.0
2005-12-15 23:24:00,502.162,502.566,502.01,502.295,19880.0
2005-12-15 23:25:00,502.11,502.49,501.744,501.928,16540.0
2005-12-15 23:26:00,501.987,502.251,501.612,501.718,21450.0
2005-12-15 23:27:00,502.1,502.1,502.1,502.1,15830.0
2005-12-15 23:28:00,501.8,501.8,501.8,501.8,15830.0
2005-12-15 23:29:00,502.219,502.281,501.545,501.545,15830.0
2005-12-15 23:30:00,501.655,502.207,501.486,502.204,23320.0
2005-12-15 23:31:00,502.153,502.209,501.598,501.952,20570.0
2005-12-15 23:32:00,501.671,502.225,501.543,501.724,10750.0
2005-12-15 23:34:00,501.656,502.343,501.408,502.343,19411.0
2005-12-15 23:36:00,501.8,501.8,501.8,501.8,25140.0
2005-12-15 23:37:00,501.85,502.246,501.661,502.219,25140.0
2005-12-15 23:39:00,501.95,502.228,501.552,501.621,16410.0
2005-12-15 23:40:00,502.062,502.459,501.782,501.788,24640.0
2005-12-15 23:42:00,501.1,501.1,501.1,501.1,13980.0
2005-12-15 23:44:00,502.101,502.651,501.981,502.332,13980.0
2005-12-15 23:45:00,501.2,501.2,501.2,501.2,21880.0
2005-12-15 23:46:00,502.565,502.637,502.011,502.319,21880.0
2005-12-15 23:47:00,502.13,502.579,501.94,502.182,25860.0
2005-12-15 23:48:00,502.297,502.59,502.024,502.443,14430.0
2005-12-15 23:49:00,501.1,501.1,501.1,501.1,29930.0
2005-12-15 23:50:00,501.2,501.2,501.2,501.2,29930.0
2005-12-15 23:51:00,501.864,502.461,501.759,501.912,29930.0
2005-12-15 23:52:00,502.003,502.307,501.599,501.797,22320.0
2005-12-15 23:54:00,502.256,502.358,501.84,502.328,17660.0
2005-12-15 23:55:00,501.0,501.0,501.0,501.0,11320.0
2005-12-15 23:56:00,501.3,501.3,501.3,501.3,11320.0
2005-12-15 23:57:00,502.387,502.387,501.703,502.126,11320.0
2005-12-15 23:58:00,501.1,501.1,501.1,501.1,21430.0
2005-12-15 23:59:00,502.235,502.412,501.903,502.395,21430.0
2005-12-16 00:00:00,502.11,502.42,501.775,502.123,16593.0
2005-12-16 00:01:00,502.26,502.275,501.624,501.977,16902.0
2005-12-16 00:02:00,501.985,502.244,501.544,502.168,23574.0
2005-12-16 00:03:00,502.169,502.259,501.706,502.205,16530.0
2005-12-16 00:04:00,501.683,502.296,501.611,501.903,15370.0
2005-12-16 00:05:00,501.952,502.464,501.649,502.114,20580.0
2005-12-16 00:07:00,502.377,502.657,501.93,501.93,14817.0
2005-12-16 00:08:00,500.8,501.3,500.8,501.1,14704.0
2005-12-16 00:09:00,502.628,502.788,502.179,502.788,14704.0
2005-12-16 00:10:00,502.481,502.863,502.325,502.863,9570.0
2005-12-16 00:11:00,502.678,502.882,502.408,502.802,14382.0
2005-12-16 00:13:00,502.67,502.67,501.74,501.98,16575.0
2005-12-16 00:14:00,501.713,502.289,501.596,502.272,15274.0
2005-12-16 00:15:00,502.273,502.273,501.692,502.024,10760.0
2005-12-16 00:16:00,501.786,502.223,501.563,501.756,12949.0
2005-12-16 00:17:00,502.102,502.12,501.371,501.93,16670.0
2005-12-16 00:18:00,501.689,502.142,501.514,501.612,7506.0
2005-12-16 00:20:00,502.047,502.158,501.394,501.67,14344.0
2005-12-16 00:21:00,500.8,500.8,500.8,500.8,13810.0
2005-12-16 00:22:00,501.991,502.222,501.549,501.912,13810.0
2005-12-16 00:23:00,501.426,502.144,501.426,501.835,12580.0
2005-12-16 00:24:00,501.903,502.169,501.571,502.169,13469.0
2005-12-16 00:25:00,502.164,502.172,501.573,501.585,13550.0
2005-12-16 00:26:00,502.023,502.11,501.552,501.842,14395.0
2005-12-16 00:27:00,501.592,501.955,501.198,501.547,10780.0
2005-12-16 00:28:00,501.34,501.716,501.189,501.202,14040.0
2005-12-16 00:29:00,501.32,501.688,500.998,501.304,14000.0
2005-12-16 00:30:00,501.174,501.578,500.953,501.331,16130.0
2005-12-16 00:31:00,501.526,501.56,500.869,501.42,16381.0
2005-12-16 00:32:00,501.038,501.373,500.833,500.869,13100.0
2005-12-16 00:33:00,500.845,501.305,500.709,501.153,14361.0
2005-12-16 00:34:00,500.581,501.282,500.572,501.152,18568.0
2005-12-16 00:35:00,500.712,501.286,500.595,501.201,13860.0
2005-12-16 00:36:00,500.762,501.318,500.704,501.11,12890.0
2005-12-16 00:37:00,501.345,501.42,500.945,501.036,12660.0
2005-12-16 00:38:00,500.692,501.39,500.692,501.366,20926.0
2005-12-16 00:39:00,501.376,501.404,500.866,501.33,16719.0
2005-12-16 00:40:00,500.963,501.404,500.753,500.809,9190.0
2005-12-16 00:41:00,501.02,501.406,500.795,501.32,14477.0
2005-12-16 00:42:00,500.812,501.327,500.555,501.064,13897.0
2005-12-16 00:43:00,501.137,501.295,500.772,501.241,14925.0
2005-12-16 00:44:00,500.846,501.332,500.529,501.238,12754.0
2005-12-16 00:45:00,500.969,501.214,500.585,501.025,12494.0
2005-12-16 00:46:00,500.885,501.158,500.519,500.796,13853.0
2005-12-16 00:47:00,501.104,501.203,500.489,500.681,20160.0
2005-12-16 00:48:00,500.709,501.16,500.467,501.16,8620.0
2005-12-16 00:49:00,500.88,501.219,500.629,501.028,14074.0
2005-12-16 00:50:00,500.996,500.996,500.284,500.51,12660.0
2005-12-16 00:51:00,500.726,500.934,500.237,500.461,11379.0
2005-12-16 00:52:00,500.986,500.986,500.128,500.334,11520.0
2005-12-16 00:53:00,500.793,501.043,500.36,500.808,12100.0
2005-12-16 00:54:00,501.067,501.194,500.611,500.777,20410.0
2005-12-16 00:55:00,501.14,501.14,500.357,500.597,14990.0
2005-12-16 00:56:00,500.577,501.167,500.361,500.863,16868.0
2005-12-16 00:57:00,500.907,501.208,500.519,501.208,13223.0
2005-12-16 00:58:00,500.664,501.182,500.361,501.12,12420.0
2005-12-16 00:59:00,500.484,501.136,500.484,500.889,12515.0
2005-12-16 01:01:00,500.666,501.042,500.275,500.591,17700.0
2005-12-16 01:02:00,497.5,497.6,497.5,497.6,8330.0
2005-12-16 01:03:00,497.7,498.0,497.7,497.8,8330.0
2005-12-16 01:04:00,497.7,497.8,497.6,497.8,8330.0
2005-12-16 01:05:00,501.026,501.026,500.185,500.711,8330.0
2005-12-16 01:06:00,500.236,501.123,500.236,501.123,13590.0
2005-12-16 01:07:00,501.1,501.1,500.365,500.494,9360.0
2005-12-16 01:08:00,500.6,501.101,500.288,501.101,10620.0
2005-12-16 01:09:00,501.052,501.052,500.175,500.767,25145.0
2005-12-16 01:10:00,500.77,500.96,500.252,500.395,14007.0
2005-12-16 01:11:00,500.359,500.717,499.99,500.293,8700.0
2005-12-16 01:12:00,500.13,500.608,499.863,500.425,20890.0
2005-12-16 01:13:00,500.333,500.396,499.94,500.321,15292.0
2005-12-16 01:14:00,500.376,500.403,499.765,499.942,13190.0
2005-12-16 01:15:00,500.103,500.501,499.849,500.196,14400.0
2005-12-16 01:16:00,499.923,500.697,499.923,500.66,15700.0
2005-12-16 01:17:00,500.616,500.616,500.01,500.503,14210.0
2005-12-16 01:18:00,500.451,500.524,499.839,500.08,9489.0
2005-12-16 01:19:00,500.307,500.692,499.988,500.09,10670.0
2005-12-16 01:20:00,500.422,500.542,499.991,500.064,15430.0
2005-12-16 01:21:00,500.441,500.851,499.994,499.994,13780.0
2005-12-16 01:22:00,500.218,500.83,500.183,500.703,13640.0
2005-12-16 01:23:00,498.5,498.6,498.5,498.6,20110.0
2005-12-16 01:24:00,500.219,500.801,500.011,500.801,20110.0
2005-12-16 01:25:00,500.839,500.979,500.4,500.95,13640.0
2005-12-16 01:26:00,500.491,500.873,500.346,500.849,10060.0
2005-12-16 01:28:00,500.591,500.843,500.063,500.263,11850.0
2005-12-16 01:29:00,500.709,500.709,500.111,500.111,14520.0
2005-12-16 01:30:00,500.495,500.724,499.853,500.724,18110.0
2005-12-16 01:31:00,500.678,500.708,499.939,500.106,20550.0
2005-12-16 01:32:00,500.168,500.168,499.364,499.62,10407.0
2005-12-16 01:33:00,499.707,499.846,499.176,499.827,21510.0
2005-12-16 01:34:00,499.778,499.778,499.111,499.556,15120.0
2005-12-16 01:35:00,499.214,499.753,499.044,499.524,12370.0
2005-12-16 01:36:00,499.486,499.486,498.702,498.702,13010.0
2005-12-16 01:37:00,499.285,499.602,498.965,499.244,13390.0
2005-12-16 01:38:00,499.514,499.657,499.047,499.42,14820.0
2005-12-16 01:39:00,499.68,499.73,499.082,499.56,13940.0
2005-12-16 01:40:00,499.521,499.577,499.037,499.324,18419.0
2005-12-16 01:41:00,498.958,499.477,498.668,499.265,16060.0
2005-12-16 01:42:00,498.943,499.318,498.683,499.116,14740.0
2005-12-16 01:43:00,498.537,499.296,498.472,499.01,14660.0
2005-12-16 01:44:00,499.31,499.624,498.794,499.624,18790.0
2005-12-16 01:45:00,499.173,499.549,498.819,499.092,18220.0
2005-12-16 01:46:00,499.183,499.474,498.825,498.966,21100.0
2005-12-16 01:47:00,498.912,499.446,498.706,499.083,15360.0
2005-12-16 01:48:00,498.934,499.524,498.81,499.463,11090.0
2005-12-16 01:49:00,499.311,499.323,498.621,498.842,23320.0
2005-12-16 01:50:00,498.803,499.288,498.498,498.949,15520.0
2005-12-16 01:51:00,498.394,499.11,498.391,498.941,15740.0
2005-12-16 01:52:00,499.2,499.3,499.2,499.3,16220.0
2005-12-16 01:53:00,498.727,499.11,498.483,499.095,16220.0
2005-12-16 01:54:00,498.827,499.222,498.409,498.412,11420.0
2005-12-16 01:55:00,499.082,499.082,498.607,499.081,10230.0
2005-12-16 01:56:00,498.675,499.074,498.357,498.825,14370.0
2005-12-16 01:57:00,498.721,498.721,497.963,498.384,20820.0
2005-12-16 01:58:00,498.046,498.919,497.853,498.263,21240.0
2005-12-16 01:59:00,498.336,498.336,497.514,497.676,20070.0
2005-12-16 02:01:00,497.592,497.795,496.977,497.558,23130.0
2005-12-16 02:02:00,497.301,497.764,497.14,497.431,18822.0
2005-12-16 02:03:00,497.715,497.798,497.105,497.382,21350.0
2005-12-16 02:04:00,497.794,497.794,496.931,497.06,34390.0
2005-12-16 02:05:00,497.221,497.711,496.897,497.117,16140.0
2005-12-16 02:06:00,497.115,497.622,496.816,497.073,21300.0
2005-12-16 02:07:00,496.933,497.544,496.877,497.158,25420.0
2005-12-16 02:08:00,497.013,497.737,496.881,497.41,23270.0
2005-12-16 02:09:00,497.074,497.445,496.529,497.076,22000.0
2005-12-16 02:10:00,496.42,497.003,496.217,496.503,18773.0
2005-12-16 02:11:00,496.998,497.419,496.587,497.39,25373.0
2005-12-16 02:12:00,497.401,497.401,496.47,496.49,24950.0
2005-12-16 02:13:00,496.784,497.182,496.475,496.742,27260.0
2005-12-16 02:14:00,496.784,497.383,496.64,496.876,24220.0
2005-12-16 02:15:00,497.023,497.505,496.818,496.918,22560.0
2005-12-16 02:16:00,497.41,497.789,497.179,497.291,17030.0
2005-12-16 02:17:00,497.86,498.55,497.666,498.421,12080.0
2005-12-16 02:18:00,497.75,498.407,497.745,498.213,26030.0
2005-12-16 02:19:00,497.66,498.188,497.349,497.824,25110.0
2005-12-16 02:20:00,497.354,498.39,497.287,497.602,19560.0
2005-12-16 02:21:00,498.345,498.345,497.597,498.185,17880.0
2005-12-16 02:22:00,498.083,498.36,497.822,498.314,23011.0
2005-12-16 02:23:00,498.237,498.739,497.876,498.428,23310.0
2005-12-16 02:24:00,498.582,499.033,498.302,498.74,22400.0
2005-12-16 02:25:00,499.322,499.377,498.582,499.127,20300.0
2005-12-16 02:26:00,499.472,499.472,498.62,498.885,28760.0
2005-12-16 02:27:00,499.119,499.683,499.015,499.393,24640.0
2005-12-16 02:28:00,499.867,500.656,499.764,500.121,22440.0
2005-12-16 02:29:00,500.604,500.8,499.951,500.354,34163.0
2005-12-16 02:30:00,500.388,501.29,500.296,501.29,21740.0
2005-12-16 02:31:00,501.222,501.409,500.638,501.409,23060.0
2005-12-16 02:32:00,500.953,501.479,500.745,501.27,19270.0
2005-12-16 02:33:00,501.328,501.681,500.945,501.067,17170.0
2005-12-16 02:34:00,501.314,501.685,500.762,500.962,21250.0
2005-12-16 02:35:00,501.228,501.581,500.832,500.949,32310.0
2005-12-16 02:36:00,500.866,501.295,500.526,500.946,27640.0
2005-12-16 02:37:00,500.626,501.154,500.275,500.281,25969.0
2005-12-16 02:38:00,500.139,500.739,499.584,499.708,19520.0
2005-12-16 02:39:00,499.817,500.376,499.431,499.979,22690.0
2005-12-16 02:40:00,500.412,500.495,499.967,500.209,12937.0
2005-12-16 02:41:00,500.348,500.429,499.779,499.997,23129.0
2005-12-16 02:42:00,500.216,500.395,499.778,500.395,19090.0
2005-12-16 02:43:00,500.141,500.384,499.594,499.669,21830.0
2005-12-16 02:44:00,500.225,500.259,499.744,500.064,15957.0
2005-12-16 02:45:00,499.808,500.188,499.559,500.149,32412.0
2005-12-16 02:46:00,499.852,500.149,499.506,499.878,18032.0
2005-12-16 02:47:00,499.449,500.049,499.163,499.213,12709.0
2005-12-16 02:48:00,499.205,499.479,498.707,498.965,24189.0
2005-12-16 02:49:00,498.856,499.831,498.78,499.286,37490.0
2005-12-16 02:50:00,499.156,499.789,498.877,499.017,23260.0
2005-12-16 02:51:00,499.202,499.869,498.961,499.442,20316.0
2005-12-16 02:52:00,499.758,500.0,499.292,499.736,12930.0
2005-12-16 02:53:00,499.348,499.803,499.225,499.427,21305.0
2005-12-16 02:54:00,499.436,499.647,498.89,499.197,45356.0
2005-12-16 02:55:00,499.246,499.731,498.965,498.965,34320.0
2005-12-16 02:56:00,499.036,499.602,498.907,499.102,11054.0
2005-12-16 02:57:00,499.167,499.474,498.839,499.161,18843.0
2005-12-16 02:58:00,498.762,499.309,498.542,498.781,26150.0
2005-12-16 02:59:00,499.136,499.498,498.512,498.951,23240.0
2005-12-16 03:00:00,498.854,499.614,498.604,498.65,23790.0
2005-12-16 03:01:00,498.42,498.837,498.076,498.387,18040.0
2005-12-16 03:02:00,498.385,498.656,497.909,498.108,20180.0
2005-12-16 03:03:00,498.326,498.758,498.002,498.475,23010.0
2005-12-16 03:04:00,498.16,498.38,497.733,497.975,17020.0
2005-12-16 03:05:00,498.374,498.44,497.925,497.937,15502.0
2005-12-16 03:06:00,498.385,498.627,497.99,498.125,18920.0
2005-12-16 03:07:00,497.953,498.645,497.857,498.197,17880.0
2005-12-16 03:08:00,498.45,498.45,497.529,497.945,12660.0
2005-12-16 03:09:00,498.091,498.297,497.305,497.441,24500.0
2005-12-16 03:10:00,497.606,498.3,497.326,497.852,21765.0
2005-12-16 03:11:00,497.818,498.574,497.646,497.978,14470.0
2005-12-16 03:12:00,497.835,498.641,497.798,498.303,26200.0
2005-12-16 03:13:00,497.512,498.23,497.478,497.805,15140.0
2005-12-16 03:14:00,497.753,498.145,497.533,498.014,18970.0
2005-12-16 03:15:00,497.662,498.194,497.612,497.996,20670.0
2005-12-16 03:16:00,497.375,497.842,497.089,497.417,22410.0
2005-12-16 03:17:00,496.838,497.625,496.838,497.15,22180.0
2005-12-16 03:18:00,497.361,497.731,497.051,497.051,20940.0
2005-12-16 03:19:00,497.452,497.745,497.11,497.463,20210.0
2005-12-16 03:20:00,497.579,497.822,497.058,497.369,14470.0
2005-12-16 03:21:00,497.118,497.586,496.912,497.026,18590.0
2005-12-16 03:22:00,497.441,497.968,497.176,497.968,21900.0
2005-12-16 03:23:00,497.59,497.912,496.906,497.024,17790.0
2005-12-16 03:24:00,497.353,497.583,496.867,496.967,30570.0
2005-12-16 03:25:00,497.224,497.708,497.081,497.64,19640.0
2005-12-16 03:26:00,497.737,497.818,497.046,497.046,22810.0
2005-12-16 03:27:00,497.402,497.67,497.068,497.653,16560.0
2005-12-16 03:28:00,497.663,497.678,497.161,497.325,20560.0
2005-12-16 03:29:00,497.276,497.5,496.848,497.167,29160.0
2005-12-16 03:30:00,496.491,497.161,496.463,496.82,19420.0
2005-12-16 03:31:00,496.982,497.33,496.763,497.036,24070.0
2005-12-16 03:32:00,496.743,497.247,496.454,497.115,26240.0
2005-12-16 03:33:00,497.018,497.43,496.542,496.634,14040.0
2005-12-16 03:34:00,496.638,497.053,496.357,496.663,20070.0
2005-12-16 03:35:00,496.425,497.053,496.239,496.708,21790.0
2005-12-16 03:36:00,496.937,497.299,496.423,496.711,24180.0
2005-12-16 03:37:00,496.82,497.224,496.442,496.629,20680.0
2005-12-16 03:38:00,496.669,497.291,496.479,497.021,29530.0
2005-12-16 03:39:00,496.78,497.148,496.528,496.775,24805.0
2005-12-16 03:40:00,496.99,497.415,496.561,496.889,19510.0
2005-12-16 03:41:00,497.024,497.362,496.647,496.97,22510.0
2005-12-16 03:42:00,497.131,497.131,496.478,496.781,19340.0
2005-12-16 03:43:00,496.732,497.314,496.42,497.0,18310.0
2005-12-16 03:44:00,496.662,497.168,496.512,496.769,23670.0
2005-12-16 03:45:00,496.895,497.489,496.849,496.935,20000.0
2005-12-16 03:46:00,497.376,497.484,496.785,496.999,25790.0
2005-12-16 03:47:00,497.079,497.399,496.721,496.835,22350.0
2005-12-16 03:48:00,497.238,497.667,496.864,496.864,19560.0
2005-12-16 03:49:00,497.511,497.563,496.959,497.242,23040.0
2005-12-16 03:50:00,497.378,497.816,497.022,497.685,19090.0
2005-12-16 03:51:00,497.558,497.558,496.71,496.71,23700.0
2005-12-16 03:52:00,497.11,497.585,496.925,496.943,19330.0
2005-12-16 03:53:00,497.421,497.421,496.75,496.805,21120.0
2005-12-16 03:54:00,497.373,497.809,496.947,497.215,13220.0
2005-12-16 03:55:00,497.864,497.864,497.173,497.494,16110.0
2005-12-16 03:56:00,497.708,497.962,497.074,497.304,16750.0
2005-12-16 03:57:00,497.359,497.646,496.966,497.076,16670.0
2005-12-16 03:58:00,497.739,497.838,497.313,497.529,15100.0
2005-12-16 03:59:00,497.445,497.853,497.116,497.853,13020.0
2005-12-16 04:00:00,497.519,497.831,497.168,497.382,18070.0
2005-12-16 04:01:00,497.601,497.971,497.262,497.648,19850.0
2005-12-16 04:02:00,497.684,498.049,497.278,497.342,24700.0
2005-12-16 04:03:00,497.836,497.836,497.167,497.476,12060.0
2005-12-16 04:04:00,497.326,498.027,497.258,498.027,11920.0
2005-12-16 04:05:00,497.948,498.245,497.757,498.218,15330.0
2005-12-16 04:06:00,498.235,498.235,497.542,497.918,13940.0
2005-12-16 04:07:00,498.331,498.35,497.653,497.934,19690.0
2005-12-16 04:08:00,497.651,498.698,497.56,498.698,15200.0
2005-12-16 04:09:00,498.71,499.316,498.467,499.096,15270.0
2005-12-16 04:10:00,498.988,498.988,498.263,498.503,8640.0
2005-12-16 04:11:00,498.364,498.828,498.176,498.828,10299.0
2005-12-16 04:12:00,497.867,498.775,497.867,498.147,21570.0
2005-12-16 04:13:00,498.134,498.838,497.96,497.96,14830.0
2005-12-16 04:14:00,498.334,498.731,497.971,498.55,15600.0
2005-12-16 04:15:00,498.363,498.843,498.092,498.843,10730.0
2005-12-16 04:16:00,498.632,498.892,498.22,498.22,20270.0
2005-12-16 04:17:00,498.481,498.543,497.838,498.002,23190.0
2005-12-16 04:18:00,498.287,498.47,497.758,497.929,14320.0
2005-12-16 04:19:00,497.84,498.223,497.488,497.988,34330.0
2005-12-16 04:20:00,498.133,498.176,497.529,498.107,17460.0
2005-12-16 04:21:00,497.617,498.236,497.537,497.819,11180.0
2005-12-16 04:23:00,498.374,498.566,497.89,498.0,14130.0
2005-12-16 04:24:00,497.963,498.568,497.877,498.261,13970.0
2005-12-16 04:25:00,498.393,498.393,497.604,497.891,16660.0
2005-12-16 04:26:00,497.947,498.285,497.531,497.59,19140.0
2005-12-16 04:27:00,498.206,498.423,497.883,498.382,16290.0
2005-12-16 04:28:00,498.33,498.47,497.852,498.367,23880.0
2005-12-16 04:29:00,498.513,498.564,498.078,498.237,17650.0
2005-12-16 04:30:00,497.861,498.511,497.721,497.907,26500.0
2005-12-16 04:31:00,498.067,498.161,497.604,497.833,23010.0
2005-12-16 04:32:00,497.816,498.154,497.478,497.681,16870.0
2005-12-16 04:33:00,498.042,498.479,497.862,498.322,14270.0
2005-12-16 04:34:00,497.774,498.372,497.547,497.829,22280.0
2005-12-16 04:35:00,497.708,498.244,497.591,497.92,19560.0
2005-12-16 04:36:00,498.149,498.309,497.649,497.84,15710.0
2005-12-16 04:37:00,498.003,498.26,497.686,498.043,15650.0
2005-12-16 04:38:00,498.07,498.364,497.789,498.098,19900.0
2005-12-16 04:39:00,497.804,498.223,497.452,497.77,19750.0
2005-12-16 04:40:00,497.507,498.038,497.307,498.023,21440.0
2005-12-16 04:41:00,497.963,498.183,497.368,498.183,22160.0
2005-12-16 04:42:00,497.839,498.248,497.512,497.967,21450.0
2005-12-16 04:43:00,497.757,498.24,497.411,497.411,18760.0
2005-12-16 04:44:00,498.146,498.267,497.682,497.844,23150.0
2005-12-16 04:45:00,497.667,498.094,497.395,497.576,22270.0
2005-12-16 04:46:00,497.239,497.972,497.039,497.692,20250.0
2005-12-16 04:47:00,497.316,497.721,497.079,497.313,17340.0
2005-12-16 04:48:00,497.601,497.906,497.067,497.551,18750.0
2005-12-16 04:49:00,497.687,498.092,497.502,497.547,31660.0
2005-12-16 04:50:00,497.496,498.335,497.397,498.001,21250.0
2005-12-16 04:51:00,497.978,498.075,497.539,498.052,18000.0
2005-12-16 04:52:00,495.3,495.3,495.3,495.3,18010.0
2005-12-16 04:53:00,498.185,498.262,497.594,498.193,18010.0
2005-12-16 04:54:00,498.242,498.295,497.663,497.787,21190.0
2005-12-16 04:55:00,498.08,498.266,497.601,497.788,22510.0
2005-12-16 04:56:00,498.241,498.439,497.9,498.253,14550.0
2005-12-16 04:57:00,497.913,498.226,497.241,497.241,25340.0
2005-12-16 04:58:00,498.092,498.114,497.457,497.891,17950.0
2005-12-16 04:59:00,497.605,498.163,497.605,497.879,16660.0
2005-12-16 05:00:00,497.915,498.159,497.561,498.119,18070.0
2005-12-16 05:01:00,497.569,498.159,497.375,498.083,30480.0
2005-12-16 05:02:00,498.188,498.188,497.617,497.967,24660.0
2005-12-16 05:03:00,498.184,498.184,497.513,498.111,17580.0
2005-12-16 05:04:00,496.3,496.3,496.3,496.3,15800.0
2005-12-16 05:05:00,498.167,498.167,497.642,498.028,15800.0
2005-12-16 05:06:00,497.732,498.026,497.391,497.442,23670.0
2005-12-16 05:07:00,497.949,497.952,497.289,497.562,21910.0
2005-12-16 05:08:00,497.716,497.857,497.275,497.855,16140.0
2005-12-16 05:09:00,497.619,497.919,497.121,497.266,19000.0
2005-12-16 05:10:00,497.288,497.705,497.093,497.093,9950.0
2005-12-16 05:11:00,497.38,497.873,497.172,497.526,17700.0
2005-12-16 05:12:00,497.274,497.535,496.859,497.085,15190.0
2005-12-16 05:13:00,496.762,497.25,496.455,496.476,22450.0
2005-12-16 05:14:00,496.685,497.113,496.226,496.991,56870.0
2005-12-16 05:15:00,497.072,497.072,496.418,496.636,15970.0
2005-12-16 05:16:00,497.018,497.192,496.559,497.04,21410.0
2005-12-16 05:17:00,496.928,497.294,496.537,497.258,29020.0
2005-12-16 05:18:00,496.913,497.154,496.487,497.074,20130.0
2005-12-16 05:19:00,497.077,497.192,496.576,497.013,30960.0
2005-12-16 05:20:00,496.411,497.066,496.11,496.265,17650.0
2005-12-16 05:21:00,496.696,496.869,496.212,496.523,21440.0
2005-12-16 05:22:00,496.47,496.691,496.068,496.377,18240.0
2005-12-16 05:23:00,496.697,496.795,496.142,496.364,19850.0
2005-12-16 05:24:00,496.379,496.715,495.851,495.851,21240.0
2005-12-16 05:25:00,495.834,496.516,495.689,496.383,19420.0
2005-12-16 05:26:00,496.304,496.447,495.807,495.872,18490.0
2005-12-16 05:27:00,495.946,496.275,495.615,495.69,22170.0
2005-12-16 05:28:00,495.943,496.212,495.591,495.895,21340.0
2005-12-16 05:29:00,495.882,496.299,495.532,495.532,22310.0
2005-12-16 05:30:00,495.999,496.085,495.443,495.747,20680.0
2005-12-16 05:31:00,495.845,495.934,495.459,495.608,24020.0
2005-12-16 05:32:00,495.228,495.662,494.815,495.123,19160.0
2005-12-16 05:33:00,495.162,495.592,494.843,495.314,25340.0
2005-12-16 05:34:00,495.455,495.86,495.102,495.102,18630.0
2005-12-16 05:35:00,495.582,496.061,495.083,495.395,28740.0
2005-12-16 05:36:00,495.074,495.365,494.758,494.934,17630.0
2005-12-16 05:37:00,494.899,495.522,494.847,495.277,19950.0
2005-12-16 05:38:00,495.129,495.563,494.75,495.377,27550.0
2005-12-16 05:39:00,495.5,495.576,494.805,494.987,25650.0
2005-12-16 05:40:00,495.277,495.443,494.822,495.204,18220.0
2005-12-16 05:41:00,494.957,495.398,494.782,495.063,20710.0
2005-12-16 05:42:00,494.971,495.536,494.73,494.901,23250.0
2005-12-16 05:43:00,495.12,495.63,494.789,495.416,26890.0
2005-12-16 05:44:00,494.794,495.463,494.794,495.235,17600.0
2005-12-16 05:45:00,494.96,495.584,494.868,495.219,40990.0
2005-12-16 05:46:00,495.256,495.449,494.75,495.336,23390.0
2005-12-16 05:47:00,494.743,495.454,494.55,495.046,20810.0
2005-12-16 05:48:00,495.325,495.414,494.677,495.352,21140.0
2005-12-16 05:49:00,495.484,495.493,494.663,494.868,17390.0
2005-12-16 05:50:00,494.897,495.451,494.823,495.195,11210.0
2005-12-16 05:51:00,495.358,495.415,494.717,494.743,24570.0
2005-12-16 05:52:00,495.093,495.503,494.911,495.166,19550.0
2005-12-16 05:53:00,495.388,495.43,494.806,495.152,20280.0
2005-12-16 05:54:00,495.163,495.484,494.746,495.484,19680.0
2005-12-16 05:55:00,495.293,495.562,495.036,495.338,21250.0
2005-12-16 05:56:00,495.47,495.89,495.137,495.137,18750.0
2005-12-16 05:57:00,495.393,495.996,495.158,495.996,21030.0
2005-12-16 05:58:00,496.032,496.032,495.219,495.596,17630.0
2005-12-16 05:59:00,495.861,495.861,494.978,495.698,18410.0
2005-12-16 06:00:00,495.707,496.003,495.263,495.404,24340.0
2005-12-16 06:01:00,495.673,496.146,495.31,495.686,23000.0
2005-12-16 06:02:00,495.38,496.12,495.352,495.767,14840.0
2005-12-16 06:03:00,495.986,496.259,495.729,495.927,19530.0
2005-12-16 06:04:00,496.102,496.329,495.528,496.177,14110.0
2005-12-16 06:05:00,495.813,496.479,495.813,496.058,9630.0
2005-12-16 06:06:00,496.244,496.578,495.869,496.345,17500.0
2005-12-16 06:07:00,496.279,496.96,496.119,496.419,21250.0
2005-12-16 06:08:00,497.007,497.175,496.515,496.999,14140.0
2005-12-16 06:09:00,496.86,497.252,496.531,496.763,20830.0
2005-12-16 06:10:00,496.686,497.268,496.596,497.029,13430.0
2005-12-16 06:11:00,496.95,497.301,496.553,496.769,17400.0
2005-12-16 06:12:00,496.873,497.195,496.411,496.411,11890.0
2005-12-16 06:13:00,496.609,497.206,496.609,496.921,19570.0
2005-12-16 06:14:00,496.481,496.988,496.3,496.983,25220.0
2005-12-16 06:15:00,496.801,496.82,496.221,496.661,19290.0
2005-12-16 06:16:00,496.085,496.687,496.05,496.114,15100.0
2005-12-16 06:17:00,496.423,496.695,496.101,496.611,9527.0
2005-12-16 06:18:00,496.697,496.747,496.01,496.34,21080.0
2005-12-16 06:19:00,496.892,496.892,496.265,496.416,14270.0
2005-12-16 06:20:00,496.628,496.88,496.134,496.582,14800.0
2005-12-16 06:21:00,496.133,496.827,496.133,496.615,20320.0
2005-12-16 06:22:00,496.315,496.804,496.005,496.526,14290.0
2005-12-16 06:23:00,496.508,496.735,496.211,496.422,16370.0
2005-12-16 06:24:00,496.596,496.62,496.057,496.428,14750.0
2005-12-16 06:25:00,496.342,496.45,495.693,495.708,14497.0
2005-12-16 06:26:00,496.265,496.323,495.607,495.671,15440.0
2005-12-16 06:27:00,496.286,496.539,495.777,496.155,18610.0
2005-12-16 06:28:00,496.564,496.564,495.798,495.8,16881.0
2005-12-16 06:29:00,496.008,496.461,495.502,495.669,23090.0
2005-12-16 06:30:00,495.233,495.865,495.079,495.291,16600.0
2005-12-16 06:31:00,495.311,495.782,495.048,495.676,17240.0
2005-12-16 06:32:00,495.712,495.819,495.095,495.578,16099.0
2005-12-16 06:33:00,495.525,496.149,495.34,495.695,15730.0
2005-12-16 06:34:00,495.337,495.906,494.912,495.004,11460.0
2005-12-16 06:35:00,494.785,495.097,494.335,494.739,18250.0
2005-12-16 06:36:00,494.516,494.738,493.927,493.927,19990.0
2005-12-16 06:37:00,494.029,494.832,494.029,494.736,17690.0
2005-12-16 06:38:00,494.633,494.951,494.325,494.676,15910.0
2005-12-16 06:39:00,494.795,495.286,494.398,495.286,13090.0
2005-12-16 06:40:00,494.746,495.227,494.548,494.926,13910.0
2005-12-16 06:41:00,494.343,495.333,494.343,494.995,11990.0
2005-12-16 06:42:00,495.471,495.615,495.033,495.268,13080.0
2005-12-16 06:43:00,495.165,495.821,494.999,495.27,14870.0
2005-12-16 06:44:00,495.739,495.739,495.077,495.297,21340.0
2005-12-16 06:45:00,495.552,495.994,495.323,495.502,11900.0
2005-12-16 06:46:00,496.049,496.049,494.884,495.147,10120.0
2005-12-16 06:47:00,495.177,495.734,494.844,495.668,13390.0
2005-12-16 06:48:00,495.352,495.996,495.235,495.647,9500.0
2005-12-16 06:49:00,495.798,496.146,495.32,495.446,16063.0
2005-12-16 06:50:00,495.112,495.915,495.112,495.339,12360.0
2005-12-16 06:51:00,495.497,495.859,495.029,495.264,19510.0
2005-12-16 06:52:00,495.262,495.809,494.871,495.384,19210.0
2005-12-16 06:53:00,495.308,496.051,495.08,495.563,13459.0
2005-12-16 06:54:00,495.612,496.098,495.109,495.189,10940.0
2005-12-16 06:55:00,495.229,496.05,495.218,495.986,20690.0
2005-12-16 06:56:00,495.354,495.683,494.772,494.772,24750.0
2005-12-16 06:57:00,495.195,495.689,494.9,495.442,14780.0
2005-12-16 06:58:00,495.083,495.429,494.621,494.679,11840.0
2005-12-16 06:59:00,494.985,495.273,494.471,494.471,17900.0
2005-12-16 07:00:00,494.549,495.206,494.549,495.029,32823.0
2005-12-16 07:01:00,494.652,494.894,494.352,494.754,21901.0
2005-12-16 07:02:00,494.816,495.026,494.449,494.708,22552.0
2005-12-16 07:03:00,494.843,495.386,494.595,494.873,21230.0
2005-12-16 07:04:00,495.205,495.66,494.719,494.935,34281.0
2005-12-16 07:05:00,495.457,495.471,494.772,494.91,16707.0
2005-12-16 07:06:00,495.141,495.202,494.575,494.779,17430.0
2005-12-16 07:07:00,494.577,495.302,494.464,495.289,24936.0
2005-12-16 07:08:00,495.092,495.495,494.783,495.495,20365.0
2005-12-16 07:09:00,495.415,495.529,494.864,495.29,21944.0
2005-12-16 07:10:00,495.089,495.209,494.443,495.209,23426.0
2005-12-16 07:11:00,494.778,495.142,494.515,495.035,14076.0
2005-12-16 07:12:00,494.906,495.23,494.482,495.23,11677.0
2005-12-16 07:13:00,494.995,494.995,494.159,494.431,15401.0
2005-12-16 07:14:00,494.439,494.715,493.853,493.981,22688.0
2005-12-16 07:15:00,494.101,494.654,493.767,494.46,34800.0
2005-12-16 07:16:00,494.325,494.377,493.672,494.108,30076.0
2005-12-16 07:17:00,493.643,494.415,493.643,494.39,23524.0
2005-12-16 07:18:00,493.798,494.571,493.758,494.314,16236.0
2005-12-16 07:19:00,493.972,494.264,493.581,494.264,18485.0
2005-12-16 07:20:00,494.306,494.593,493.833,494.593,17189.0
2005-12-16 07:21:00,494.094,494.651,493.874,494.578,18948.0
2005-12-16 07:22:00,494.272,494.607,493.934,494.412,21223.0
2005-12-16 07:23:00,494.373,494.915,494.123,494.429,23431.0
2005-12-16 07:24:00,494.477,494.488,494.05,494.345,22438.0
2005-12-16 07:25:00,493.711,494.617,493.711,494.448,28983.0
2005-12-16 07:26:00,494.21,494.555,493.865,494.555,23268.0
2005-12-16 07:27:00,494.046,494.507,493.807,493.946,19339.0
2005-12-16 07:28:00,494.414,494.621,493.86,494.014,16249.0
2005-12-16 07:29:00,493.645,494.295,493.542,493.688,24199.0
2005-12-16 07:30:00,493.705,494.206,493.414,493.746,23780.0
2005-12-16 07:31:00,493.459,493.79,492.958,493.79,23047.0
2005-12-16 07:32:00,493.686,493.704,493.038,493.402,17809.0
2005-12-16 07:33:00,493.508,493.529,492.896,493.31,19229.0
2005-12-16 07:34:00,493.02,493.528,492.705,492.98,31168.0
2005-12-16 07:35:00,493.151,493.742,492.971,493.22,26006.0
2005-12-16 07:36:00,493.136,493.718,492.889,493.299,13493.0
2005-12-16 07:37:00,493.532,493.748,493.039,493.748,15250.0
2005-12-16 07:38:00,493.551,493.959,493.146,493.331,15623.0
2005-12-16 07:39:00,493.848,494.088,493.434,493.955,32745.0
2005-12-16 07:40:00,493.918,493.975,493.211,493.211,23483.0
2005-12-16 07:41:00,493.518,493.918,493.202,493.814,21409.0
2005-12-16 07:42:00,493.473,494.016,493.276,493.888,22991.0
2005-12-16 07:43:00,493.927,494.083,493.431,493.846,15470.0
2005-12-16 07:44:00,493.838,494.217,493.439,494.217,21335.0
2005-12-16 07:45:00,493.557,494.079,493.158,493.504,15562.0
2005-12-16 07:46:00,493.502,494.156,493.502,493.806,17491.0
2005-12-16 07:47:00,494.124,494.453,493.773,493.95,18400.0
2005-12-16 07:48:00,493.429,494.19,493.429,493.788,25712.0
2005-12-16 07:49:00,494.036,494.267,493.642,493.887,14858.0
2005-12-16 07:50:00,494.01,494.446,493.708,494.259,22670.0
2005-12-16 07:51:00,494.102,494.515,493.776,493.783,19167.0
2005-12-16 07:52:00,493.85,494.206,493.453,493.479,28583.0
2005-12-16 07:53:00,493.895,494.534,493.558,494.28,33291.0
2005-12-16 07:54:00,494.113,494.113,493.413,493.696,24057.0
2005-12-16 07:55:00,492.986,493.485,492.839,493.29,30058.0
2005-12-16 07:56:00,492.983,493.063,492.457,492.86,26712.0
2005-12-16 07:57:00,492.352,493.073,492.264,492.64,21991.0
2005-12-16 07:58:00,493.002,493.192,492.56,493.055,25422.0
2005-12-16 07:59:00,493.138,493.631,492.915,493.426,26220.0
2005-12-16 08:00:00,492.851,493.627,492.805,493.064,17830.0
2005-12-16 08:01:00,493.289,493.469,492.843,493.376,21440.0
2005-12-16 08:02:00,493.106,493.437,492.775,493.062,13940.0
2005-12-16 08:03:00,493.351,493.603,492.916,493.593,20710.0
2005-12-16 08:04:00,493.625,493.625,492.982,493.278,16670.0
2005-12-16 08:05:00,492.972,493.654,492.972,493.315,18720.0
2005-12-16 08:06:00,493.675,493.85,493.067,493.398,23910.0
2005-12-16 08:07:00,493.217,493.793,493.167,493.3,18970.0
2005-12-16 08:08:00,493.543,493.803,493.157,493.521,20080.0
2005-12-16 08:09:00,493.301,493.769,492.923,493.675,26880.0
2005-12-16 08:10:00,493.586,493.586,492.962,493.396,16560.0
2005-12-16 08:11:00,493.07,493.489,492.54,492.845,14520.0
2005-12-16 08:12:00,493.187,493.255,492.674,492.859,17890.0
2005-12-16 08:13:00,493.212,493.571,492.717,493.218,23920.0
2005-12-16 08:14:00,493.225,493.458,492.709,493.375,20130.0
2005-12-16 08:15:00,493.302,493.933,493.177,493.708,24540.0
2005-12-16 08:16:00,493.444,493.778,493.019,493.716,15220.0
2005-12-16 08:17:00,493.11,494.009,493.11,493.809,15830.0
2005-12-16 08:18:00,493.599,493.941,493.197,493.584,19970.0
2005-12-16 08:19:00,493.929,493.929,493.252,493.72,17670.0
2005-12-16 08:20:00,493.652,493.736,493.085,493.145,13860.0
2005-12-16 08:21:00,493.076,493.708,492.869,493.674,23220.0
2005-12-16 08:22:00,493.293,493.783,493.112,493.726,14060.0
2005-12-16 08:23:00,493.274,493.777,492.989,493.567,25450.0
2005-12-16 08:24:00,493.298,493.703,493.062,493.601,11840.0
2005-12-16 08:25:00,493.208,493.629,492.868,492.916,19420.0
2005-12-16 08:26:00,493.016,493.785,493.016,493.477,19640.0
2005-12-16 08:27:00,493.097,493.656,492.806,493.574,26940.0
2005-12-16 08:28:00,493.488,493.64,492.818,492.828,17610.0
2005-12-16 08:29:00,493.366,493.705,492.807,493.162,12570.0
2005-12-16 08:30:00,492.945,493.609,492.838,492.874,16250.0
2005-12-16 08:31:00,492.867,493.541,492.867,493.274,23870.0
2005-12-16 08:32:00,493.34,493.841,493.025,493.719,19580.0
2005-12-16 08:33:00,493.818,493.844,493.057,493.39,23770.0
2005-12-16 08:34:00,493.545,494.034,493.141,493.464,22370.0
2005-12-16 08:35:00,493.107,493.806,493.034,493.141,29080.0
2005-12-16 08:36:00,493.576,494.182,493.229,493.229,15800.0
2005-12-16 08:37:00,494.005,494.093,493.375,493.766,18140.0
2005-12-16 08:38:00,494.004,494.289,493.566,494.289,16360.0
2005-12-16 08:39:00,493.957,494.263,493.505,493.66,17810.0
2005-12-16 08:40:00,493.388,494.024,493.212,493.694,24860.0
2005-12-16 08:41:00,493.968,494.469,493.626,493.637,19270.0
2005-12-16 08:42:00,493.891,494.643,493.566,494.119,18340.0
2005-12-16 08:43:00,494.137,494.85,494.137,494.762,16730.0
2005-12-16 08:44:00,494.705,494.938,494.194,494.402,15630.0
2005-12-16 08:45:00,494.872,495.045,494.449,494.584,17700.0
2005-12-16 08:46:00,494.269,494.883,494.084,494.682,18020.0
2005-12-16 08:47:00,494.341,495.092,494.189,495.092,20160.0
2005-12-16 08:48:00,495.067,495.418,494.693,494.97,23520.0
2005-12-16 08:49:00,494.808,495.304,494.486,495.304,17170.0
2005-12-16 08:50:00,495.4,495.515,494.76,495.041,23900.0
2005-12-16 08:51:00,494.632,495.102,494.516,495.003,14050.0
2005-12-16 08:52:00,494.986,495.059,494.422,494.875,15850.0
2005-12-16 08:53:00,494.886,495.096,494.343,494.343,18940.0
2005-12-16 08:54:00,495.081,495.081,494.575,494.753,12200.0
2005-12-16 08:55:00,497.3,497.3,497.3,497.3,23370.0
2005-12-16 08:56:00,494.842,494.98,494.287,494.674,23370.0
2005-12-16 08:57:00,494.985,494.997,494.338,494.514,22270.0
2005-12-16 08:58:00,495.106,495.409,494.748,495.363,12140.0
2005-12-16 08:59:00,495.328,495.361,494.749,495.025,17680.0
2005-12-16 09:00:00,494.502,495.373,494.502,495.203,18070.0
2005-12-16 09:01:00,495.047,495.461,494.729,495.461,17710.0
2005-12-16 09:02:00,495.427,495.453,494.715,495.155,22930.0
2005-12-16 09:03:00,495.151,495.403,494.84,495.233,14360.0
2005-12-16 09:04:00,495.237,495.378,494.643,494.737,17350.0
2005-12-16 09:05:00,495.195,495.329,494.767,494.823,17920.0
2005-12-16 09:06:00,495.264,495.519,494.702,494.702,14890.0
2005-12-16 09:07:00,495.412,495.412,494.612,495.067,26050.0
2005-12-16 09:08:00,494.906,495.582,494.906,495.315,17230.0
2005-12-16 09:09:00,495.442,495.724,495.151,495.62,19480.0
2005-12-16 09:10:00,494.916,495.577,494.647,494.974,23750.0
2005-12-16 09:11:00,494.793,494.796,494.188,494.67,20550.0
2005-12-16 09:12:00,494.381,495.143,494.236,494.594,15410.0
2005-12-16 09:13:00,494.108,494.941,494.069,494.924,21100.0
2005-12-16 09:14:00,494.5,494.807,493.98,494.14,19710.0
2005-12-16 09:15:00,494.622,495.195,494.338,494.495,17480.0
2005-12-16 09:16:00,494.69,495.044,494.443,494.965,16530.0
2005-12-16 09:17:00,494.653,495.244,494.547,495.244,26910.0
2005-12-16 09:18:00,495.175,495.25,494.836,494.869,15180.0
2005-12-16 09:19:00,495.154,495.253,494.746,495.089,15510.0
2005-12-16 09:20:00,494.622,495.047,494.259,494.977,17740.0
2005-12-16 09:21:00,494.488,495.044,494.387,494.606,18200.0
2005-12-16 09:22:00,494.692,495.108,494.581,495.082,28430.0
2005-12-16 09:23:00,494.858,495.111,494.492,495.021,21890.0
2005-12-16 09:24:00,499.3,499.3,499.3,499.3,18121.0
2005-12-16 09:25:00,494.728,495.312,494.671,495.164,18121.0
2005-12-16 09:26:00,499.8,499.8,499.8,499.8,21730.0
2005-12-16 09:27:00,495.155,495.454,494.734,495.454,21730.0
2005-12-16 09:28:00,495.435,495.5,494.786,495.105,23620.0
2005-12-16 09:29:00,494.753,495.485,494.535,495.218,18890.0
2005-12-16 09:30:00,495.079,495.362,494.688,495.142,23580.0
2005-12-16 09:31:00,494.771,495.362,494.723,494.875,20040.0
2005-12-16 09:32:00,495.372,495.611,494.839,495.066,21620.0
2005-12-16 09:33:00,495.665,495.665,495.049,495.537,17670.0
2005-12-16 09:34:00,494.99,495.854,494.912,495.854,33150.0
2005-12-16 09:35:00,495.842,495.842,495.04,495.787,20320.0
2005-12-16 09:36:00,495.741,495.971,495.22,495.425,18060.0
2005-12-16 09:37:00,495.903,496.027,495.414,495.503,22770.0
2005-12-16 09:38:00,495.788,496.092,495.509,495.509,15350.0
2005-12-16 09:39:00,495.785,496.008,495.448,496.008,22980.0
2005-12-16 09:40:00,495.461,496.241,495.461,495.728,19580.0
2005-12-16 09:41:00,496.082,496.082,495.48,496.023,17550.0
2005-12-16 09:42:00,495.923,496.351,495.678,495.912,20590.0
2005-12-16 09:43:00,496.137,496.268,495.607,495.856,15850.0
2005-12-16 09:44:00,496.054,496.054,495.31,495.89,27380.0
2005-12-16 09:45:00,495.869,495.925,495.01,495.386,19990.0
2005-12-16 09:46:00,495.767,496.413,495.376,496.225,26170.0
2005-12-16 09:47:00,496.263,496.388,495.85,496.153,17840.0
2005-12-16 09:48:00,496.509,496.686,496.047,496.463,17330.0
2005-12-16 09:49:00,496.312,496.754,496.109,496.719,20390.0
2005-12-16 09:50:00,496.816,497.002,496.211,496.364,20410.0
2005-12-16 09:51:00,496.839,497.09,496.37,496.514,27850.0
2005-12-16 09:52:00,496.88,497.185,496.481,497.185,17310.0
2005-12-16 09:53:00,497.195,497.236,496.721,497.12,18340.0
2005-12-16 09:54:00,496.967,497.427,496.713,496.995,17700.0
2005-12-16 09:55:00,496.836,497.64,496.621,497.64,16480.0
2005-12-16 09:56:00,497.093,497.715,496.973,497.693,26870.0
2005-12-16 09:57:00,497.572,497.722,496.734,497.722,22700.0
2005-12-16 09:58:00,497.399,497.71,497.045,497.513,19860.0
2005-12-16 09:59:00,497.456,497.696,496.998,497.428,13010.0
2005-12-16 10:00:00,497.391,497.644,497.126,497.344,18660.0
2005-12-16 10:01:00,497.034,497.586,496.777,497.249,24600.0
2005-12-16 10:02:00,497.082,497.218,496.68,496.995,22980.0
2005-12-16 10:03:00,496.74,496.992,496.26,496.42,27810.0
2005-12-16 10:04:00,496.607,497.069,496.27,496.841,22380.0
2005-12-16 10:05:00,496.829,496.916,496.092,496.438,32580.0
2005-12-16 10:06:00,496.769,497.133,496.377,497.133,28860.0
2005-12-16 10:07:00,496.851,497.103,496.398,496.958,26120.0
2005-12-16 10:08:00,496.528,497.204,496.328,497.135,19390.0
2005-12-16 10:09:00,496.69,497.218,496.594,497.166,21170.0
2005-12-16 10:10:00,497.169,497.209,496.582,496.59,22380.0
2005-12-16 10:11:00,496.918,497.234,496.644,496.777,28350.0
2005-12-16 10:12:00,497.091,497.757,496.771,497.101,20850.0
2005-12-16 10:13:00,497.516,497.81,497.182,497.708,31940.0
2005-12-16 10:14:00,497.108,497.935,497.055,497.935,16010.0
2005-12-16 10:15:00,497.627,497.896,497.282,497.622,24750.0
2005-12-16 10:16:00,497.927,498.151,497.406,497.465,17710.0
2005-12-16 10:17:00,498.118,498.265,497.628,497.768,15740.0
2005-12-16 10:18:00,497.238,498.358,497.238,498.035,20860.0
2005-12-16 10:19:00,498.232,498.261,497.692,498.096,18640.0
2005-12-16 10:20:00,498.055,498.801,497.756,498.298,18340.0
2005-12-16 10:21:00,498.947,498.963,498.266,498.518,16970.0
2005-12-16 10:22:00,498.62,498.977,498.267,498.896,18680.0
2005-12-16 10:23:00,498.719,499.254,498.429,499.247,22730.0
2005-12-16 10:24:00,499.296,499.407,498.705,499.308,22390.0
2005-12-16 10:25:00,499.235,499.739,498.883,499.505,26030.0
2005-12-16 10:26:00,499.793,499.793,499.146,499.74,17820.0
2005-12-16 10:27:00,499.497,500.077,499.337,499.712,15140.0
2005-12-16 10:28:00,499.615,499.764,499.147,499.515,21460.0
2005-12-16 10:29:00,499.472,499.472,498.701,499.304,29690.0
2005-12-16 10:30:00,499.209,499.282,498.3,498.431,21830.0
2005-12-16 10:31:00,498.578,498.578,497.751,498.055,22280.0
2005-12-16 10:32:00,498.224,498.365,497.533,498.336,22730.0
2005-12-16 10:33:00,498.39,498.495,497.71,497.857,18690.0
2005-12-16 10:34:00,498.152,498.354,497.647,498.207,23050.0
2005-12-16 10:35:00,498.09,498.163,497.38,497.601,22800.0
2005-12-16 10:36:00,498.125,498.564,497.778,497.778,34580.0
2005-12-16 10:37:00,498.529,498.708,497.971,498.134,23460.0
2005-12-16 10:38:00,498.219,498.516,497.754,498.422,23870.0
2005-12-16 10:39:00,498.274,498.734,497.898,498.235,19540.0
2005-12-16 10:40:00,498.771,498.771,498.103,498.67,22480.0
2005-12-16 10:41:00,498.198,498.97,498.198,498.663,24890.0
2005-12-16 10:42:00,498.666,498.874,498.147,498.763,19770.0
2005-12-16 10:43:00,498.763,498.763,498.083,498.56,13970.0
2005-12-16 10:44:00,498.599,498.698,498.083,498.698,14070.0
2005-12-16 10:45:00,498.314,499.095,498.177,498.54,16870.0
2005-12-16 10:46:00,498.554,499.231,498.466,498.7,22420.0
2005-12-16 10:47:00,499.281,499.346,498.821,499.318,22950.0
2005-12-16 10:48:00,499.246,499.406,498.697,499.406,16580.0
2005-12-16 10:49:00,498.711,499.348,498.678,498.813,20510.0
2005-12-16 10:50:00,499.074,499.349,498.706,499.327,18350.0
2005-12-16 10:51:00,498.857,499.387,498.531,499.387,16050.0
2005-12-16 10:52:00,499.312,499.394,498.562,498.562,17640.0
2005-12-16 10:53:00,499.3,499.426,498.861,499.172,25820.0
2005-12-16 10:54:00,498.487,499.158,498.455,499.106,19190.0
2005-12-16 10:55:00,499.026,499.026,498.408,498.408,20330.0
2005-12-16 10:56:00,499.037,499.037,498.172,498.732,24790.0
2005-12-16 10:57:00,498.3,499.095,498.08,498.995,28650.0
2005-12-16 10:58:00,499.115,499.173,498.43,498.5,18840.0
2005-12-16 10:59:00,498.919,499.179,498.542,499.065,21710.0
2005-12-16 11:00:00,498.598,499.199,498.461,498.722,20990.0
2005-12-16 11:01:00,498.672,499.286,498.528,498.949,19280.0
2005-12-16 11:02:00,499.143,499.255,498.65,499.216,19260.0
2005-12-16 11:03:00,499.273,499.43,498.843,499.289,24870.0
2005-12-16 11:04:00,499.221,499.367,498.576,499.335,44360.0
2005-12-16 11:05:00,502.3,502.3,502.3,502.3,21400.0
2005-12-16 11:06:00,499.276,499.385,498.711,499.02,21400.0
2005-12-16 11:07:00,498.862,499.345,498.688,499.127,24200.0
2005-12-16 11:08:00,498.721,499.265,498.48,499.265,19280.0
2005-12-16 11:09:00,499.243,499.321,498.632,498.703,29800.0
2005-12-16 11:10:00,498.828,499.388,498.438,499.107,34700.0
2005-12-16 11:11:00,501.8,501.8,501.7,501.7,27020.0
2005-12-16 11:12:00,499.411,499.48,498.836,499.48,27020.0
2005-12-16 11:13:00,499.152,499.533,498.744,499.533,31940.0
2005-12-16 11:14:00,499.639,499.639,499.146,499.617,22740.0
2005-12-16 11:15:00,499.555,499.609,498.984,499.137,30310.0
2005-12-16 11:16:00,499.1,499.697,499.037,499.541,21460.0
2005-12-16 11:17:00,499.414,499.729,499.082,499.571,23630.0
2005-12-16 11:18:00,499.28,499.789,499.013,499.789,21740.0
2005-12-16 11:19:00,499.186,499.805,499.155,499.294,17620.0
2005-12-16 11:20:00,499.399,500.027,499.27,499.682,29210.0
2005-12-16 11:21:00,499.667,500.096,499.544,500.096,22360.0
2005-12-16 11:22:00,500.038,500.363,499.651,500.205,27970.0
2005-12-16 11:23:00,500.228,500.411,499.73,499.889,25210.0
2005-12-16 11:24:00,500.223,500.454,499.697,500.454,19880.0
2005-12-16 11:25:00,499.894,500.652,499.894,500.397,18040.0
2005-12-16 11:26:00,500.569,500.573,499.78,499.99,23580.0
2005-12-16 11:27:00,500.591,500.615,499.941,500.547,24480.0
2005-12-16 11:28:00,500.055,500.729,499.996,500.611,26370.0
2005-12-16 11:29:00,500.601,500.743,500.065,500.671,24030.0
2005-12-16 11:30:00,500.603,500.727,500.115,500.505,21230.0
2005-12-16 11:31:00,500.555,500.628,500.052,500.418,23130.0
2005-12-16 11:32:00,500.487,500.563,499.885,500.47,18360.0
2005-12-16 11:33:00,500.332,500.63,500.012,500.452,22380.0
2005-12-16 11:34:00,500.421,500.541,499.882,500.201,23030.0
2005-12-16 11:35:00,500.432,500.458,499.929,500.395,32780.0
2005-12-16 11:36:00,499.746,500.362,499.74,500.087,15910.0
2005-12-16 11:37:00,500.31,500.573,499.884,500.573,23550.0
2005-12-16 11:38:00,500.478,500.568,499.948,500.502,32890.0
2005-12-16 11:39:00,499.979,500.376,499.747,500.317,27800.0
2005-12-16 11:40:00,500.235,500.358,499.575,499.753,26800.0
2005-12-16 11:41:00,500.249,500.312,499.619,499.802,24090.0
2005-12-16 11:42:00,500.21,500.255,499.826,500.208,21860.0
2005-12-16 11:43:00,500.214,500.525,499.841,500.037,24690.0
2005-12-16 11:44:00,500.231,500.537,499.793,499.933,16250.0
2005-12-16 11:45:00,499.851,500.372,499.748,500.043,30130.0
2005-12-16 11:46:00,500.018,500.508,499.796,499.807,20930.0
2005-12-16 11:47:00,500.423,500.429,499.667,500.429,24720.0
2005-12-16 11:48:00,500.493,500.622,499.969,500.567,28000.0
2005-12-16 11:49:00,500.632,500.84,500.193,500.84,24130.0
2005-12-16 11:50:00,500.946,501.121,500.421,500.916,32410.0
2005-12-16 11:51:00,500.737,501.266,500.561,500.844,25510.0
2005-12-16 11:52:00,501.152,501.328,500.572,501.328,35150.0
2005-12-16 11:53:00,500.564,501.252,500.564,501.173,21570.0
2005-12-16 11:54:00,500.852,501.53,500.632,501.249,21090.0
2005-12-16 11:55:00,501.077,501.616,500.86,500.926,36160.0
2005-12-16 11:56:00,501.087,501.787,501.087,501.787,32120.0
2005-12-16 11:57:00,501.809,502.558,501.769,502.085,25790.0
2005-12-16 11:58:00,502.167,502.375,501.737,502.075,25470.0
2005-12-16 11:59:00,501.464,502.261,501.464,502.035,22930.0
2005-12-16 12:00:00,501.634,502.214,501.538,502.214,22240.0
2005-12-16 12:01:00,501.926,502.384,501.719,502.384,24700.0
2005-12-16 12:02:00,502.403,502.526,501.86,502.138,20530.0
2005-12-16 12:03:00,502.239,502.573,501.959,502.532,14930.0
2005-12-16 12:04:00,502.204,502.485,501.665,502.152,23340.0
2005-12-16 12:05:00,502.068,502.286,501.636,502.151,25310.0
2005-12-16 12:06:00,502.236,502.483,501.687,501.904,23170.0
2005-12-16 12:07:00,502.271,502.335,501.571,501.838,18760.0
2005-12-16 12:08:00,502.039,502.093,501.579,501.667,18240.0
2005-12-16 12:09:00,502.075,502.231,501.591,501.918,16010.0
2005-12-16 12:10:00,502.094,502.094,501.352,501.358,13750.0
2005-12-16 12:11:00,501.816,501.861,501.386,501.46,16570.0
2005-12-16 12:12:00,501.226,501.737,501.131,501.698,12260.0
2005-12-16 12:13:00,501.222,501.845,501.215,501.845,19800.0
2005-12-16 12:14:00,501.757,501.787,501.187,501.36,16290.0
2005-12-16 12:15:00,501.683,501.873,501.311,501.873,22710.0
2005-12-16 12:16:00,501.859,502.076,501.237,501.413,19250.0
2005-12-16 12:17:00,501.945,501.961,501.28,501.693,17590.0
2005-12-16 12:18:00,501.989,501.989,501.289,501.853,19790.0
2005-12-16 12:19:00,501.767,501.792,501.198,501.198,23980.0
2005-12-16 12:20:00,501.582,501.67,500.887,501.088,23110.0
2005-12-16 12:21:00,501.614,501.691,500.925,501.152,32210.0
2005-12-16 12:22:00,501.8,501.899,501.305,501.706,22010.0
2005-12-16 12:23:00,501.864,501.963,501.358,501.886,17810.0
2005-12-16 12:24:00,501.82,501.949,500.98,501.296,22960.0
2005-12-16 12:25:00,501.144,501.739,501.09,501.434,22790.0
2005-12-16 12:26:00,501.666,501.677,500.908,501.379,23950.0
2005-12-16 12:27:00,501.403,501.546,500.776,500.776,21590.0
2005-12-16 12:28:00,501.349,501.725,501.028,501.527,14640.0
2005-12-16 12:29:00,501.238,501.821,500.931,501.355,23890.0
2005-12-16 12:30:00,501.802,501.864,501.163,501.397,16750.0
2005-12-16 12:31:00,501.644,501.794,501.218,501.794,14980.0
2005-12-16 12:32:00,501.091,501.935,501.091,501.589,14800.0
2005-12-16 12:33:00,501.606,501.91,501.285,501.718,14580.0
2005-12-16 12:34:00,501.61,501.874,501.191,501.761,16730.0
2005-12-16 12:35:00,501.359,501.988,501.179,501.692,25040.0
2005-12-16 12:36:00,501.491,501.945,501.177,501.177,17880.0
2005-12-16 12:37:00,501.819,501.92,501.349,501.731,16610.0
2005-12-16 12:38:00,501.863,502.43,501.608,502.311,18120.0
2005-12-16 12:39:00,502.287,502.659,502.045,502.654,14450.0
2005-12-16 12:40:00,502.052,502.559,501.856,502.46,16090.0
2005-12-16 12:41:00,502.536,502.78,501.981,502.78,10540.0
2005-12-16 12:42:00,502.238,502.683,502.027,502.683,13940.0
2005-12-16 12:43:00,502.391,503.019,502.224,503.019,15450.0
2005-12-16 12:44:00,503.023,503.023,502.293,502.647,18750.0
2005-12-16 12:45:00,503.031,503.244,502.589,502.855,19620.0
2005-12-16 12:46:00,503.095,503.248,502.605,503.248,13800.0
2005-12-16 12:47:00,502.846,503.107,502.508,502.839,14420.0
2005-12-16 12:48:00,502.589,503.079,502.455,503.071,20630.0
2005-12-16 12:49:00,503.049,503.074,502.527,502.969,14030.0
2005-12-16 12:50:00,502.999,503.075,502.361,503.045,18390.0
2005-12-16 12:51:00,502.465,502.959,502.333,502.902,14400.0
2005-12-16 12:52:00,503.001,503.103,502.491,502.754,18380.0
2005-12-16 12:53:00,502.852,503.115,502.39,503.009,28010.0
2005-12-16 12:54:00,503.041,503.041,502.163,502.355,16200.0
2005-12-16 12:55:00,502.572,502.963,502.372,502.65,16870.0
2005-12-16 12:56:00,502.836,502.857,502.186,502.713,16660.0
2005-12-16 12:57:00,502.582,502.858,502.194,502.827,21620.0
2005-12-16 12:58:00,502.788,502.933,502.307,502.683,19200.0
2005-12-16 12:59:00,502.824,502.935,502.39,502.39,21560.0
2005-12-16 13:00:00,502.695,503.008,502.482,502.995,27030.0
2005-12-16 13:01:00,502.967,502.967,502.346,502.91,18330.0
2005-12-16 13:02:00,502.936,503.024,502.416,502.504,15570.0
2005-12-16 13:03:00,502.804,502.929,502.081,502.161,15780.0
2005-12-16 13:04:00,502.57,503.047,502.297,502.449,15290.0
2005-12-16 13:05:00,502.98,503.049,502.28,502.451,22800.0
2005-12-16 13:06:00,502.569,503.087,502.428,503.036,25420.0
2005-12-16 13:07:00,502.997,503.131,502.483,503.131,16630.0
2005-12-16 13:08:00,502.843,503.094,502.317,502.474,19270.0
2005-12-16 13:09:00,502.385,503.088,502.385,502.925,25520.0
2005-12-16 13:10:00,502.792,503.136,502.461,502.844,22180.0
2005-12-16 13:12:00,502.876,503.127,502.41,503.061,17550.0
2005-12-16 13:13:00,503.047,503.227,502.641,503.039,14970.0
2005-12-16 13:14:00,502.742,503.201,502.422,503.201,16095.0
2005-12-16 13:15:00,502.956,503.362,502.714,503.107,14650.0
2005-12-16 13:16:00,503.096,503.365,502.654,503.021,19440.0
2005-12-16 13:17:00,503.361,503.425,502.741,502.892,17250.0
2005-12-16 13:18:00,503.356,503.376,502.709,502.901,20690.0
2005-12-16 13:19:00,502.777,503.617,502.774,503.432,17990.0
2005-12-16 13:20:00,503.538,503.593,502.747,502.94,21070.0
2005-12-16 13:21:00,503.224,503.536,502.778,503.459,21720.0
2005-12-16 13:22:00,503.12,503.615,502.997,503.398,16030.0
2005-12-16 13:23:00,503.069,503.639,502.82,503.326,16370.0
2005-12-16 13:24:00,503.643,503.797,503.068,503.76,17110.0
2005-12-16 13:25:00,503.546,504.141,503.412,504.141,21510.0
2005-12-16 13:26:00,504.165,504.287,503.637,504.287,16240.0
2005-12-16 13:27:00,504.281,504.293,503.737,504.257,20240.0
2005-12-16 13:28:00,504.274,504.327,503.726,504.193,19560.0
2005-12-16 13:29:00,504.173,504.317,503.691,504.29,25440.0
2005-12-16 13:30:00,504.377,504.414,503.834,504.414,15030.0
2005-12-16 13:31:00,503.796,504.271,503.534,503.759,19750.0
2005-12-16 13:32:00,503.739,504.389,503.604,504.389,12260.0
2005-12-16 13:33:00,503.586,504.421,503.586,504.097,17170.0
2005-12-16 13:34:00,504.307,504.475,503.805,503.858,18880.0
2005-12-16 13:35:00,504.402,504.402,503.701,503.745,14730.0
2005-12-16 13:36:00,504.035,504.035,503.245,503.5,14080.0
2005-12-16 13:37:00,503.795,503.944,503.042,503.24,22360.0
2005-12-16 13:38:00,503.225,503.762,503.022,503.353,15180.0
2005-12-16 13:39:00,503.32,503.54,502.915,503.485,20550.0
2005-12-16 13:40:00,503.386,503.394,502.907,503.172,15470.0
2005-12-16 13:41:00,502.927,503.382,502.608,503.286,22580.0
2005-12-16 13:42:00,503.255,503.273,502.659,503.214,24160.0
2005-12-16 13:43:00,502.982,503.327,502.675,503.248,15260.0
2005-12-16 13:44:00,503.303,503.303,502.314,502.496,18110.0
2005-12-16 13:45:00,502.817,502.963,502.308,502.76,28120.0
2005-12-16 13:46:00,502.678,503.137,502.471,503.137,26510.0
2005-12-16 13:47:00,502.665,503.213,502.523,502.821,15700.0
2005-12-16 13:48:00,502.911,503.161,502.415,502.415,16450.0
2005-12-16 13:49:00,502.843,503.137,502.525,502.819,18360.0
2005-12-16 13:51:00,502.778,503.354,502.644,503.354,18310.0
2005-12-16 13:52:00,502.808,503.478,502.808,503.401,19410.0
2005-12-16 13:53:00,503.206,503.684,502.9,503.119,14770.0
2005-12-16 13:54:00,503.477,503.64,503.074,503.119,15520.0
2005-12-16 13:55:00,503.408,503.782,503.183,503.699,15670.0
2005-12-16 13:56:00,503.812,504.241,503.347,504.241,12750.0
2005-12-16 13:57:00,504.343,504.45,503.824,504.349,14670.0
2005-12-16 13:58:00,504.66,504.713,504.053,504.264,19700.0
2005-12-16 13:59:00,504.305,504.605,504.003,504.265,17620.0
2005-12-16 14:00:00,504.078,504.532,503.963,504.432,20030.0
2005-12-16 14:01:00,504.086,504.63,503.784,504.519,14019.0
2005-12-16 14:02:00,504.339,504.635,504.15,504.591,16350.0
2005-12-16 14:03:00,504.376,504.713,504.011,504.713,13720.0
2005-12-16 14:04:00,504.579,504.579,503.991,504.463,15490.0
2005-12-16 14:05:00,504.016,504.631,503.989,504.579,15090.0
2005-12-16 14:06:00,504.045,504.442,503.87,504.237,16000.0
2005-12-16 14:07:00,504.358,504.387,503.647,504.062,16190.0
2005-12-16 14:08:00,503.781,504.213,503.595,504.213,27980.0
2005-12-16 14:09:00,504.178,504.283,503.639,503.833,24050.0
2005-12-16 14:10:00,504.128,504.28,503.781,504.17,14000.0
2005-12-16 14:11:00,504.244,504.326,503.75,504.205,22060.0
2005-12-16 14:12:00,503.646,504.188,503.546,504.136,15960.0
2005-12-16 14:13:00,503.849,504.142,503.346,503.346,20150.0
2005-12-16 14:14:00,503.564,504.111,503.52,504.107,14907.0
2005-12-16 14:15:00,503.764,504.172,503.61,504.096,13500.0
2005-12-16 14:16:00,503.976,504.321,503.698,504.295,16410.0
2005-12-16 14:17:00,504.166,504.166,503.423,503.608,18660.0
2005-12-16 14:18:00,504.079,504.151,503.505,504.029,28960.0
2005-12-16 14:19:00,504.048,504.265,503.495,504.265,17930.0
2005-12-16 14:20:00,504.13,504.24,503.552,504.24,13070.0
2005-12-16 14:21:00,503.917,504.328,503.629,504.183,15500.0
2005-12-16 14:22:00,503.736,504.514,503.736,504.444,18230.0
2005-12-16 14:23:00,504.493,504.544,504.041,504.505,15485.0
2005-12-16 14:24:00,504.017,504.53,503.866,504.297,16980.0
2005-12-16 14:25:00,503.896,504.202,503.48,503.867,13800.0
2005-12-16 14:26:00,503.964,504.155,503.549,504.129,14270.0
2005-12-16 14:27:00,504.07,504.293,503.617,503.886,16670.0
2005-12-16 14:28:00,503.926,504.214,503.613,504.083,19000.0
2005-12-16 14:29:00,503.655,504.154,503.53,503.838,19896.0
2005-12-16 14:30:00,503.751,504.316,503.569,504.296,13780.0
2005-12-16 14:31:00,504.414,504.492,503.901,504.172,12900.0
2005-12-16 14:32:00,503.985,504.464,503.875,504.207,19320.0
2005-12-16 14:33:00,504.49,504.501,503.78,504.086,16390.0
2005-12-16 14:34:00,503.906,504.404,503.591,503.828,17650.0
2005-12-16 14:35:00,503.678,504.386,503.655,504.1,15957.0
2005-12-16 14:36:00,503.822,504.619,503.797,504.238,18030.0
2005-12-16 14:37:00,504.348,504.348,503.697,503.72,16350.0
2005-12-16 14:38:00,504.355,504.409,503.641,503.823,11914.0
2005-12-16 14:39:00,504.055,504.377,503.688,504.003,11625.0
2005-12-16 14:40:00,504.098,504.191,503.546,504.19,22935.0
2005-12-16 14:41:00,503.662,504.133,503.308,503.487,15710.0
2005-12-16 14:42:00,503.861,504.473,503.787,504.167,22060.0
2005-12-16 14:43:00,504.053,504.5,503.77,503.941,14700.0
2005-12-16 14:44:00,504.343,504.361,503.646,503.861,16634.0
2005-12-16 14:45:00,503.624,504.357,503.624,503.997,15750.0
2005-12-16 14:46:00,504.224,504.354,503.742,504.253,19170.0
2005-12-16 14:47:00,504.265,504.378,503.754,504.135,16280.0
2005-12-16 14:48:00,504.207,504.29,503.758,504.06,17471.0
2005-12-16 14:49:00,503.895,504.339,503.57,504.243,14815.0
2005-12-16 14:50:00,504.182,504.245,503.643,504.209,18813.0
2005-12-16 14:51:00,503.718,504.358,503.718,504.104,24580.0
2005-12-16 14:52:00,504.207,504.555,503.945,504.007,17932.0
2005-12-16 14:53:00,504.491,504.491,503.99,504.304,12840.0
2005-12-16 14:54:00,504.336,504.636,503.875,504.076,20620.0
2005-12-16 14:55:00,504.278,504.576,503.925,504.532,18880.0
2005-12-16 14:56:00,504.102,504.692,503.929,504.388,19356.0
2005-12-16 14:57:00,504.601,504.718,504.096,504.714,26754.0
2005-12-16 14:58:00,504.673,504.921,504.188,504.921,20540.0
2005-12-16 14:59:00,504.803,504.803,504.176,504.662,30976.0
2005-12-16 15:00:00,504.45,504.706,504.066,504.275,14796.0
2005-12-16 15:01:00,504.461,504.701,504.005,504.074,10229.0
2005-12-16 15:02:00,504.691,504.724,504.125,504.609,17660.0
2005-12-16 15:03:00,504.556,504.655,504.163,504.163,16950.0
2005-12-16 15:04:00,504.604,504.749,504.041,504.237,14690.0
2005-12-16 15:05:00,504.544,504.781,504.185,504.703,12740.0
2005-12-16 15:06:00,504.516,504.767,504.232,504.609,19300.0
2005-12-16 15:07:00,504.594,504.66,504.223,504.614,10920.0
2005-12-16 15:08:00,504.39,504.727,503.998,504.23,16110.0
2005-12-16 15:09:00,504.84,504.996,504.466,504.501,19190.0
2005-12-16 15:10:00,504.096,504.808,504.073,504.356,21770.0
2005-12-16 15:11:00,504.582,504.763,504.074,504.428,10810.0
2005-12-16 15:12:00,503.8,503.8,503.7,503.7,14340.0
2005-12-16 15:13:00,504.33,504.696,504.0,504.669,14340.0
2005-12-16 15:14:00,504.139,504.71,504.094,504.345,18505.0
2005-12-16 15:15:00,504.3,504.8,504.3,504.8,13250.0
2005-12-16 15:16:00,504.543,504.627,503.927,504.627,13250.0
2005-12-16 15:17:00,504.553,504.758,504.072,504.27,16090.0
2005-12-16 15:18:00,504.702,504.778,504.181,504.525,16190.0
2005-12-16 15:19:00,504.609,504.609,503.853,503.962,17606.0
2005-12-16 15:20:00,504.372,504.713,503.989,504.171,16940.0
2005-12-16 15:21:00,504.331,504.965,504.199,504.957,16420.0
2005-12-16 15:22:00,505.071,505.409,504.613,505.409,27080.0
2005-12-16 15:23:00,504.792,505.914,504.792,505.575,17780.0
2005-12-16 15:24:00,505.565,506.172,505.319,505.865,38210.0
2005-12-16 15:25:00,506.359,506.731,505.961,506.115,19804.0
2005-12-16 15:26:00,506.278,506.706,506.11,506.462,19080.0
2005-12-16 15:27:00,505.87,506.507,505.805,506.433,13770.0
2005-12-16 15:28:00,505.984,506.405,505.634,506.027,16630.0
2005-12-16 15:29:00,505.886,505.886,505.01,505.447,16970.0
2005-12-16 15:30:00,505.025,505.773,504.799,505.106,21340.0
2005-12-16 15:31:00,505.681,506.179,505.53,505.672,13850.0
2005-12-16 15:32:00,505.977,506.679,505.711,506.11,19810.0
2005-12-16 15:33:00,506.688,506.84,506.125,506.411,21410.0
2005-12-16 15:34:00,506.788,506.835,506.056,506.056,13891.0
2005-12-16 15:35:00,506.311,506.741,505.959,506.477,22267.0
2005-12-16 15:36:00,506.19,506.865,505.978,506.687,16759.0
2005-12-16 15:37:00,506.619,506.619,505.946,506.279,14780.0
2005-12-16 15:38:00,506.095,506.15,505.304,505.635,13800.0
2005-12-16 15:39:00,505.612,506.385,505.555,506.275,18650.0
2005-12-16 15:40:00,506.373,506.469,505.854,506.002,12040.0
2005-12-16 15:41:00,506.311,506.433,505.818,506.254,19930.0
2005-12-16 15:42:00,505.801,506.327,505.659,506.087,14180.0
2005-12-16 15:43:00,506.034,506.214,505.718,506.132,13090.0
2005-12-16 15:44:00,506.305,506.371,505.727,506.325,15490.0
2005-12-16 15:45:00,506.297,506.316,505.562,505.566,14190.0
2005-12-16 15:46:00,505.642,506.129,505.327,505.598,19160.0
2005-12-16 15:47:00,505.977,506.093,505.39,505.747,21655.0
2005-12-16 15:48:00,505.758,506.001,505.352,505.837,16270.0
2005-12-16 15:49:00,505.884,506.077,505.489,505.75,20290.0
2005-12-16 15:50:00,505.839,506.212,505.495,505.495,16175.0
2005-12-16 15:51:00,506.205,506.477,505.568,505.641,25710.0
2005-12-16 15:52:00,506.034,506.119,505.464,505.796,14870.0
2005-12-16 15:53:00,505.293,505.929,505.184,505.746,15000.0
2005-12-16 15:54:00,505.68,505.725,505.201,505.582,15900.0
2005-12-16 15:55:00,504.732,505.536,504.653,505.404,16210.0
2005-12-16 15:56:00,504.68,505.562,504.68,505.285,17310.0
2005-12-16 15:57:00,505.252,505.496,504.812,505.233,21150.0
2005-12-16 15:58:00,505.053,505.459,504.687,504.687,17400.0
2005-12-16 15:59:00,505.261,505.32,504.589,505.142,28780.0
2005-12-16 16:00:00,504.756,505.336,504.529,505.082,16390.0
2005-12-16 16:01:00,504.993,504.993,504.317,504.687,11000.0
2005-12-16 16:02:00,504.802,504.871,504.183,504.83,16140.0
2005-12-16 16:03:00,504.399,504.83,504.093,504.631,17090.0
2005-12-16 16:04:00,504.249,504.88,504.078,504.88,21540.0
2005-12-16 16:05:00,504.849,504.915,504.335,504.335,20870.0
2005-12-16 16:06:00,504.517,504.804,504.146,504.679,13730.0
2005-12-16 16:07:00,504.673,504.739,504.068,504.227,19620.0
2005-12-16 16:08:00,504.37,504.662,503.821,504.01,14980.0
2005-12-16 16:09:00,503.794,503.794,502.98,503.178,18580.0
2005-12-16 16:10:00,503.634,503.898,503.168,503.375,19311.0
2005-12-16 16:11:00,503.424,503.899,503.247,503.729,18670.0
2005-12-16 16:12:00,503.041,503.675,503.02,503.284,17120.0
2005-12-16 16:13:00,503.27,504.038,503.153,504.029,20830.0
2005-12-16 16:14:00,503.97,504.472,503.729,504.443,16160.0
2005-12-16 16:15:00,503.914,504.577,503.777,504.346,22810.0
2005-12-16 16:16:00,504.256,504.721,503.838,504.098,15730.0
2005-12-16 16:17:00,504.401,504.966,504.316,504.742,15590.0
2005-12-16 16:18:00,504.78,505.118,504.318,504.318,15360.0
2005-12-16 16:19:00,504.716,504.957,504.323,504.908,14987.0
2005-12-16 16:20:00,504.727,505.092,504.34,504.854,22050.0
2005-12-16 16:21:00,504.274,504.862,504.141,504.688,14930.0
2005-12-16 16:22:00,504.593,504.687,503.995,504.194,18065.0
2005-12-16 16:23:00,503.546,504.308,503.546,504.176,17650.0
2005-12-16 16:24:00,503.746,504.589,503.72,504.527,16484.0
2005-12-16 16:25:00,504.653,504.952,504.225,504.382,20330.0
2005-12-16 16:26:00,505.003,505.102,504.48,504.714,16260.0
2005-12-16 16:27:00,505.013,505.486,504.865,505.104,13530.0
2005-12-16 16:28:00,504.665,505.333,504.622,505.191,17180.0
2005-12-16 16:29:00,504.999,505.061,504.237,505.03,22900.0
2005-12-16 16:30:00,505.077,505.077,504.077,504.266,13490.0
2005-12-16 16:31:00,504.452,504.472,503.804,504.289,13610.0
2005-12-16 16:32:00,504.258,504.315,503.682,504.19,12700.0
2005-12-16 16:33:00,504.058,504.53,503.939,504.51,13710.0
2005-12-16 16:34:00,504.347,504.836,504.042,504.836,12710.0
2005-12-16 16:35:00,504.903,505.058,504.444,504.894,18640.0
2005-12-16 16:36:00,504.532,504.963,504.419,504.804,16770.0
2005-12-16 16:37:00,504.848,504.977,504.336,504.952,15290.0
2005-12-16 16:38:00,504.393,504.881,504.151,504.758,16387.0
2005-12-16 16:39:00,504.755,504.995,504.387,504.922,16830.0
2005-12-16 16:40:00,504.492,505.041,504.394,504.733,15957.0
2005-12-16 16:41:00,505.007,505.011,504.273,504.477,14540.0
2005-12-16 16:42:00,504.469,505.028,504.348,504.368,15600.0
2005-12-16 16:43:00,504.814,504.814,504.084,504.338,20830.0
2005-12-16 16:44:00,504.351,504.57,503.757,504.009,23730.0
2005-12-16 16:45:00,504.394,504.44,503.36,503.537,15030.0
2005-12-16 16:46:00,503.777,504.258,503.391,503.914,19380.0
2005-12-16 16:47:00,504.237,504.318,503.69,504.237,14890.0
2005-12-16 16:48:00,504.262,504.822,504.01,504.52,17060.0
2005-12-16 16:49:00,504.448,505.199,504.319,504.589,18250.0
2005-12-16 16:50:00,504.72,505.67,504.72,505.173,12630.0
2005-12-16 16:51:00,505.515,505.526,505.005,505.424,20960.0
2005-12-16 16:52:00,505.117,505.663,504.968,505.555,19150.0
2005-12-16 16:53:00,505.515,506.302,505.147,506.302,17620.0
2005-12-16 16:54:00,506.053,506.378,505.715,506.321,14240.0
2005-12-16 16:55:00,505.896,506.508,505.826,506.382,14496.0
2005-12-16 16:56:00,506.371,506.688,505.991,506.44,18800.0
2005-12-16 16:57:00,506.322,506.642,506.069,506.555,22490.0
2005-12-16 16:58:00,506.061,506.579,505.879,506.579,14540.0
2005-12-16 16:59:00,506.7,506.854,506.268,506.701,21060.0
2005-12-16 17:00:00,506.679,506.797,506.153,506.479,13780.0
2005-12-16 17:01:00,506.422,506.921,506.181,506.877,17404.0
2005-12-16 17:02:00,506.681,506.724,506.058,506.253,19610.0
2005-12-16 17:03:00,506.388,506.495,505.836,506.475,18094.0
2005-12-16 17:04:00,506.313,506.541,506.07,506.197,18990.0
2005-12-16 17:05:00,506.425,506.603,505.96,506.347,13308.0
2005-12-16 17:06:00,506.266,506.339,505.68,505.749,13170.0
2005-12-16 17:07:00,505.269,505.832,504.859,505.076,18920.0
2005-12-16 17:08:00,505.516,505.622,505.004,505.26,14134.0
2005-12-16 17:09:00,505.353,505.578,504.877,504.932,15700.0
2005-12-16 17:10:00,505.604,505.936,505.114,505.43,28630.0
2005-12-16 17:11:00,505.963,506.329,505.605,505.868,18880.0
2005-12-16 17:12:00,506.219,506.688,505.899,506.351,23634.0
2005-12-16 17:13:00,506.258,506.258,505.402,505.561,14460.0
2005-12-16 17:14:00,505.404,505.669,505.079,505.601,14687.0
2005-12-16 17:15:00,505.567,505.751,505.1,505.219,14087.0
2005-12-16 17:16:00,505.524,505.909,505.301,505.842,19770.0
2005-12-16 17:17:00,505.663,505.951,505.294,505.397,19555.0
2005-12-16 17:18:00,505.682,505.844,505.156,505.642,13986.0
2005-12-16 17:19:00,505.684,505.684,504.942,505.287,13578.0
2005-12-16 17:20:00,505.29,505.498,504.892,505.349,19600.0
2005-12-16 17:21:00,505.022,505.389,504.68,504.783,20090.0
2005-12-16 17:22:00,504.422,505.059,504.284,504.604,16088.0
2005-12-16 17:23:00,504.901,504.901,504.006,504.564,30079.0
2005-12-16 17:24:00,504.862,505.092,504.448,504.599,14141.0
2005-12-16 17:25:00,504.815,505.032,504.349,504.349,22070.0
2005-12-16 17:26:00,504.805,504.805,504.054,504.528,27900.0
2005-12-16 17:27:00,504.435,504.435,503.477,503.994,23860.0
2005-12-16 17:28:00,503.974,503.974,503.124,503.258,15636.0
2005-12-16 17:29:00,503.735,503.908,503.158,503.353,18744.0
2005-12-16 17:30:00,503.78,503.884,503.259,503.746,15560.0
2005-12-16 17:31:00,503.746,503.87,503.233,503.365,24370.0
2005-12-16 17:32:00,502.931,503.567,502.583,503.219,14490.0
2005-12-16 17:33:00,503.522,503.567,502.84,503.164,20116.0
2005-12-16 17:34:00,502.866,503.529,502.706,503.52,20990.0
2005-12-16 17:35:00,503.596,503.887,503.096,503.887,15740.0
2005-12-16 17:36:00,503.856,504.178,503.491,504.178,24519.0
2005-12-16 17:37:00,504.28,504.507,503.504,504.005,18856.0
2005-12-16 17:38:00,504.221,504.451,503.85,504.33,27037.0
2005-12-16 17:39:00,504.272,504.29,503.761,504.031,16046.0
2005-12-16 17:40:00,503.571,504.091,503.201,503.356,26770.0
2005-12-16 17:41:00,503.632,503.871,503.336,503.828,15110.0
2005-12-16 17:42:00,503.79,504.009,503.37,503.944,22040.0
2005-12-16 17:43:00,503.979,504.026,503.304,503.512,16670.0
2005-12-16 17:44:00,503.439,504.042,503.347,503.67,22339.0
2005-12-16 17:45:00,503.65,504.072,503.474,503.474,21792.0
2005-12-16 17:46:00,503.808,504.064,503.468,503.895,15160.0
2005-12-16 17:47:00,503.415,503.896,503.278,503.342,15480.0
2005-12-16 17:48:00,503.178,503.654,502.699,502.912,18630.0
2005-12-16 17:49:00,502.941,503.45,502.775,503.327,19658.0
2005-12-16 17:50:00,502.968,503.479,502.913,503.436,18540.0
2005-12-16 17:51:00,503.16,503.694,502.873,503.328,18807.0
2005-12-16 17:52:00,503.727,503.995,502.997,503.205,13260.0
2005-12-16 17:53:00,503.506,503.839,503.137,503.329,30770.0
2005-12-16 17:54:00,503.179,503.765,503.024,503.727,16860.0
2005-12-16 17:55:00,503.731,503.767,503.081,503.752,13660.0
2005-12-16 17:56:00,503.523,503.585,502.919,503.242,15830.0
2005-12-16 17:57:00,502.842,503.184,502.4,502.558,13946.0
2005-12-16 17:58:00,502.618,503.266,502.524,502.836,18570.0
2005-12-16 17:59:00,503.009,503.312,502.538,502.753,16074.0
2005-12-16 18:00:00,503.338,503.635,502.908,502.939,17636.0
2005-12-16 18:01:00,503.584,503.818,502.993,503.577,20322.0
2005-12-16 18:02:00,503.747,504.063,503.356,503.912,11030.0
2005-12-16 18:03:00,503.892,503.998,503.273,503.434,13310.0
2005-12-16 18:04:00,503.546,503.809,503.166,503.682,13123.0
2005-12-16 18:05:00,503.453,504.064,503.385,503.879,14251.0
2005-12-16 18:06:00,503.323,504.076,503.323,503.685,15070.0
2005-12-16 18:07:00,504.098,504.291,503.685,504.027,9475.0
2005-12-16 18:08:00,503.622,504.478,503.476,504.478,15400.0
2005-12-16 18:09:00,504.209,504.796,504.125,504.796,13320.0
2005-12-16 18:10:00,504.709,504.747,503.988,504.208,13666.0
2005-12-16 18:11:00,504.381,504.381,503.723,504.137,12560.0
2005-12-16 18:12:00,503.606,504.365,503.606,504.322,14110.0
2005-12-16 18:13:00,504.502,504.528,503.836,503.871,9820.0
2005-12-16 18:14:00,504.15,504.432,503.766,504.161,11836.0
2005-12-16 18:15:00,503.672,504.518,503.672,504.518,14110.0
2005-12-16 18:16:00,504.532,504.635,504.084,504.312,14680.0
2005-12-16 18:17:00,504.65,504.926,504.338,504.836,9620.0
2005-12-16 18:18:00,504.297,505.008,504.297,504.707,14970.0
2005-12-16 18:19:00,504.308,504.813,504.091,504.256,12209.0
2005-12-16 18:20:00,504.242,504.87,504.228,504.586,12210.0
2005-12-16 18:21:00,504.092,504.832,504.092,504.401,11270.0
2005-12-16 18:22:00,504.766,504.903,504.404,504.81,12040.0
2005-12-16 18:23:00,503.936,504.804,503.936,504.551,11580.0
2005-12-16 18:24:00,504.4,504.861,504.144,504.62,12921.0
2005-12-16 18:25:00,504.575,504.824,504.136,504.51,11327.0
2005-12-16 18:26:00,504.439,504.818,504.106,504.342,15690.0
2005-12-16 18:27:00,504.342,504.879,504.261,504.858,14850.0
2005-12-16 18:28:00,504.63,504.899,504.292,504.748,15520.0
2005-12-16 18:29:00,504.679,504.679,504.059,504.41,10830.0
2005-12-16 18:30:00,504.271,504.366,503.748,504.116,16334.0
2005-12-16 18:31:00,503.808,504.407,503.412,504.372,13390.0
2005-12-16 18:32:00,503.828,504.45,503.696,503.967,13253.0
2005-12-16 18:33:00,503.748,504.309,503.524,504.063,12220.0
2005-12-16 18:34:00,504.458,504.551,504.009,504.526,12020.0
2005-12-16 18:35:00,504.324,504.785,504.045,504.411,16200.0
2005-12-16 18:36:00,504.377,504.823,504.212,504.699,13480.0
2005-12-16 18:37:00,504.488,504.739,504.034,504.451,17750.0
2005-12-16 18:38:00,504.425,504.486,503.796,503.988,14690.0
2005-12-16 18:39:00,504.418,504.418,503.69,503.837,9340.0
2005-12-16 18:40:00,503.893,504.437,503.81,504.325,10680.0
2005-12-16 18:41:00,503.931,504.201,503.614,504.184,9735.0
2005-12-16 18:42:00,504.115,504.161,503.343,503.479,11830.0
2005-12-16 18:43:00,503.856,503.87,503.25,503.261,15970.0
2005-12-16 18:44:00,503.401,504.038,503.14,503.772,12025.0
2005-12-16 18:45:00,503.798,503.855,503.217,503.217,10520.0
2005-12-16 18:46:00,503.513,504.086,503.346,504.079,13260.0
2005-12-16 18:47:00,504.053,504.284,503.689,503.7,15800.0
2005-12-16 18:48:00,504.248,504.248,503.524,503.91,13450.0
2005-12-16 18:49:00,503.727,504.076,503.308,503.457,12950.0
2005-12-16 18:50:00,503.497,504.027,503.247,503.908,11350.0
2005-12-16 18:51:00,504.005,504.212,503.535,503.977,13280.0
2005-12-16 18:52:00,503.685,504.218,503.59,503.621,15550.0
2005-12-16 18:53:00,503.527,504.2,503.482,503.805,14590.0
2005-12-16 18:54:00,503.756,504.062,503.351,503.534,11520.0
2005-12-16 18:55:00,504.01,504.112,503.51,503.792,9790.0
2005-12-16 18:56:00,504.006,504.357,503.522,504.046,17668.0
2005-12-16 18:57:00,504.291,504.941,503.968,504.616,12130.0
2005-12-16 18:58:00,504.428,505.055,504.319,504.973,17300.0
2005-12-16 18:59:00,504.525,505.352,504.525,505.25,11590.0
2005-12-16 19:00:00,504.668,505.371,504.668,505.236,16394.0
2005-12-16 19:01:00,505.234,505.419,504.736,504.736,14558.0
2005-12-16 19:02:00,505.13,505.362,504.628,504.911,14890.0
2005-12-16 19:03:00,504.793,505.193,504.594,505.131,12820.0
2005-12-16 19:04:00,505.122,505.363,504.62,505.361,13040.0
2005-12-16 19:05:00,505.266,505.38,504.777,505.193,15680.0
2005-12-16 19:06:00,504.69,505.177,504.576,504.737,14670.0
2005-12-16 19:07:00,505.089,505.344,504.642,505.042,17530.0
2005-12-16 19:08:00,504.959,505.405,504.665,504.91,11607.0
2005-12-16 19:09:00,505.113,505.145,504.554,504.666,16720.0
2005-12-16 19:10:00,504.908,505.126,504.312,504.664,17910.0
2005-12-16 19:11:00,505.037,505.135,504.571,505.13,13197.0
2005-12-16 19:12:00,505.144,505.371,504.661,504.819,18268.0
2005-12-16 19:13:00,504.97,505.288,504.522,505.159,16299.0
2005-12-16 19:14:00,501.8,502.0,501.8,501.8,17250.0
2005-12-16 19:15:00,505.062,505.181,504.668,504.922,17250.0
2005-12-16 19:16:00,505.185,505.448,504.649,505.36,28878.0
2005-12-16 19:17:00,505.446,505.601,504.948,505.43,19802.0
2005-12-16 19:18:00,504.894,505.343,504.744,505.197,13640.0
2005-12-16 19:19:00,504.852,505.498,504.745,505.446,19570.0
2005-12-16 19:20:00,504.941,505.594,504.777,505.488,18330.0
2005-12-16 19:21:00,505.434,505.492,504.946,505.01,13637.0
2005-12-16 19:22:00,504.696,505.441,504.619,505.026,14950.0
2005-12-16 19:23:00,505.219,505.313,504.804,505.168,11790.0
2005-12-16 19:24:00,505.095,505.186,504.6,505.109,12530.0
2005-12-16 19:25:00,505.037,505.174,504.471,504.509,14360.0
2005-12-16 19:26:00,504.99,505.023,504.287,504.576,22420.0
2005-12-16 19:27:00,504.604,504.775,504.065,504.322,15480.0
2005-12-16 19:28:00,504.306,504.849,504.262,504.743,17470.0
2005-12-16 19:29:00,504.331,504.815,504.245,504.586,12796.0
2005-12-16 19:30:00,504.604,504.894,504.216,504.532,13790.0
2005-12-16 19:31:00,504.811,504.993,504.361,504.971,18240.0
2005-12-16 19:32:00,504.064,504.915,503.443,503.646,14510.0
2005-12-16 19:33:00,503.653,503.95,503.257,503.95,17000.0
2005-12-16 19:34:00,503.483,503.919,502.73,503.062,13290.0
2005-12-16 19:35:00,503.063,503.094,502.522,502.798,19090.0
2005-12-16 19:36:00,502.291,502.899,502.139,502.51,13980.0
2005-12-16 19:37:00,502.294,502.565,501.85,501.957,12891.0
2005-12-16 19:38:00,502.057,502.619,501.914,502.17,14597.0
2005-12-16 19:39:00,501.793,502.478,501.718,502.172,15490.0
2005-12-16 19:40:00,502.485,502.65,502.032,502.363,10320.0
2005-12-16 19:41:00,502.145,502.71,501.988,502.184,18640.0
2005-12-16 19:42:00,502.741,502.794,502.076,502.186,19420.0
2005-12-16 19:43:00,502.512,502.967,502.191,502.967,16420.0
2005-12-16 19:44:00,502.991,503.056,502.379,502.859,15090.0
2005-12-16 19:45:00,502.709,502.709,501.801,502.393,20130.0
2005-12-16 19:46:00,501.984,502.477,501.687,502.477,15840.0
2005-12-16 19:47:00,502.255,502.764,501.984,502.464,24673.0
2005-12-16 19:48:00,502.067,502.735,502.008,502.512,12160.0
2005-12-16 19:49:00,502.037,502.516,501.777,501.981,16562.0
2005-12-16 19:50:00,502.654,502.749,502.121,502.749,14975.0
2005-12-16 19:51:00,502.226,502.684,501.802,501.956,11901.0
2005-12-16 19:52:00,501.994,502.5,501.69,502.236,13746.0
2005-12-16 19:53:00,501.769,502.347,501.64,502.339,12520.0
2005-12-16 19:54:00,502.365,502.627,501.951,502.418,14520.0
2005-12-16 19:55:00,502.415,502.747,502.05,502.727,13310.0
2005-12-16 19:56:00,501.983,502.719,501.983,502.338,19760.0
2005-12-16 19:57:00,502.528,502.727,502.095,502.113,11640.0
2005-12-16 19:58:00,502.784,502.936,502.451,502.89,19630.0
2005-12-16 19:59:00,502.644,503.052,502.243,502.687,17890.0
2005-12-16 20:00:00,502.049,502.943,502.049,502.747,13677.0
2005-12-16 20:01:00,502.593,502.93,502.276,502.812,10422.0
2005-12-16 20:02:00,502.905,503.015,502.337,502.642,8760.0
2005-12-16 20:03:00,503.028,503.124,502.333,502.814,10390.0
2005-12-16 20:04:00,502.685,502.997,502.307,502.743,13600.0
2005-12-16 20:05:00,502.937,502.954,502.378,502.378,12810.0
2005-12-16 20:06:00,502.058,502.886,502.021,502.659,13046.0
2005-12-16 20:07:00,502.722,502.748,501.863,501.863,10318.0
2005-12-16 20:08:00,502.171,502.494,501.839,502.058,12319.0
2005-12-16 20:09:00,502.053,502.486,501.894,502.01,11989.0
2005-12-16 20:10:00,501.859,502.572,501.625,502.533,11660.0
2005-12-16 20:11:00,502.418,502.465,501.597,501.903,9320.0
2005-12-16 20:12:00,502.099,502.099,501.525,501.937,9900.0
2005-12-16 20:13:00,501.353,501.833,501.228,501.833,11466.0
2005-12-16 20:14:00,501.859,502.492,501.553,502.134,13790.0
2005-12-16 20:15:00,501.585,502.016,501.144,501.695,13160.0
2005-12-16 20:16:00,501.823,501.918,501.272,501.611,11572.0
2005-12-16 20:17:00,501.727,501.875,501.035,501.189,14051.0
2005-12-16 20:18:00,501.573,501.904,501.229,501.661,11255.0
2005-12-16 20:19:00,501.586,501.696,500.916,500.916,8310.0
2005-12-16 20:20:00,501.378,501.5,500.871,501.124,13590.0
2005-12-16 20:21:00,501.46,501.46,500.794,501.214,13040.0
2005-12-16 20:22:00,501.317,501.317,500.783,501.294,8486.0
2005-12-16 20:23:00,500.912,501.328,500.595,501.093,9793.0
2005-12-16 20:24:00,500.692,501.477,500.692,501.233,15140.0
2005-12-16 20:25:00,501.02,502.038,500.973,502.038,13187.0
2005-12-16 20:26:00,502.136,502.324,501.775,501.995,13810.0
2005-12-16 20:27:00,502.394,502.461,501.644,502.096,11690.0
2005-12-16 20:28:00,501.539,502.186,501.462,502.166,13687.0
2005-12-16 20:29:00,502.28,502.521,501.783,502.269,11340.0
2005-12-16 20:30:00,502.455,502.698,502.012,502.416,14920.0
2005-12-16 20:31:00,502.178,502.771,502.144,502.707,12310.0
2005-12-16 20:32:00,502.274,502.85,502.112,502.763,14630.0
2005-12-16 20:33:00,502.372,502.762,502.128,502.391,13400.0
2005-12-16 20:35:00,502.776,502.83,502.208,502.208,11703.0
2005-12-16 20:36:00,502.631,502.927,502.352,502.927,9905.0
2005-12-16 20:37:00,502.651,503.19,502.541,502.976,20559.0
2005-12-16 20:40:00,503.009,503.326,502.64,502.712,14440.0
2005-12-16 20:41:00,502.993,503.357,502.66,503.33,13290.0
2005-12-16 20:42:00,503.294,503.338,502.753,503.257,17396.0
2005-12-16 20:43:00,502.511,503.142,502.334,502.383,9398.0
2005-12-16 20:49:00,502.463,502.494,501.915,502.202,9680.0
2005-12-16 20:51:00,502.475,502.545,501.979,502.129,8496.0
2005-12-16 20:52:00,502.492,502.492,501.927,502.42,7036.0
2005-12-16 20:55:00,501.99,502.521,501.734,502.113,11342.0
2005-12-16 20:56:00,502.411,502.489,501.989,502.235,12494.0
2005-12-16 20:57:00,502.389,502.496,501.743,501.913,11372.0
2005-12-16 20:59:00,501.81,502.498,501.81,502.433,8530.0
2005-12-16 21:00:00,502.551,502.855,502.13,502.686,13759.0
2005-12-16 21:01:00,502.322,502.829,502.207,502.755,14103.0
2005-12-16 21:03:00,502.489,502.833,502.186,502.369,13274.0
2005-12-16 21:04:00,502.384,502.657,501.936,502.605,16590.0
2005-12-16 21:05:00,502.787,502.787,502.225,502.763,9680.0
2005-12-16 21:06:00,502.824,503.01,502.4,502.55,9763.0
2005-12-16 21:07:00,502.607,503.056,502.357,502.911,17747.0
2005-12-16 21:08:00,502.156,502.888,502.156,502.619,11020.0
2005-12-16 21:09:00,502.626,502.799,502.038,502.11,19328.0
2005-12-16 21:10:00,502.664,502.674,502.028,502.062,16850.0
2005-12-16 21:12:00,502.64,502.658,501.946,501.946,20787.0
2005-12-16 21:14:00,502.501,502.783,502.088,502.431,17498.0
2005-12-16 21:15:00,502.171,502.689,501.967,502.268,12254.0
2005-12-16 21:16:00,502.398,502.422,501.835,502.145,12450.0
2005-12-16 21:18:00,502.409,502.415,501.726,501.971,17755.0
2005-12-16 21:19:00,502.033,502.443,501.804,502.068,16646.0
2005-12-16 21:20:00,502.063,502.445,501.654,501.856,16240.0
2005-12-16 21:22:00,502.414,502.482,501.916,502.43,14030.0
2005-12-16 21:24:00,502.16,502.556,501.886,502.485,15045.0
2005-12-16 21:28:00,502.54,502.598,501.996,502.594,24950.0
2005-12-16 21:29:00,502.595,502.611,502.024,502.268,24867.0
2005-12-16 21:30:00,502.617,502.617,501.909,501.987,13020.0
2005-12-16 21:32:00,502.593,502.67,502.034,502.458,13970.0
2005-12-16 21:33:00,502.708,502.782,502.152,502.706,14626.0
2005-12-16 21:34:00,502.25,502.802,502.115,502.484,16579.0
2005-12-16 21:35:00,502.205,502.619,501.999,502.574,21365.0
2005-12-16 21:37:00,502.335,502.589,501.804,502.032,30928.0
2005-12-16 21:38:00,502.336,502.363,501.788,502.254,16956.0
2005-12-16 21:39:00,502.129,502.281,501.634,501.676,11373.0
2005-12-16 21:40:00,501.978,502.361,501.745,501.989,15620.0
2005-12-16 21:41:00,501.594,502.353,501.582,502.005,18943.0
2005-12-16 21:44:00,501.951,502.322,501.729,502.314,10450.0
2005-12-16 21:45:00,502.314,502.314,501.73,502.059,14000.0
2005-12-16 21:46:00,501.83,502.285,501.676,502.212,13310.0
2005-12-16 21:48:00,501.677,502.276,501.629,501.875,9710.0
2005-12-16 21:49:00,502.06,502.415,501.76,502.11,17193.0
2005-12-16 21:50:00,501.872,502.406,501.694,501.762,19804.0
2005-12-16 21:52:00,501.851,502.384,501.768,501.962,16480.0
2005-12-16 21:54:00,501.993,502.49,501.866,502.157,12303.0
2005-12-16 21:55:00,502.011,502.54,501.922,502.094,14154.0
2005-12-16 21:56:00,502.301,502.545,502.07,502.207,19306.0
2005-12-16 21:57:00,502.549,502.549,501.955,502.259,12530.0
2005-12-16 21:58:00,502.543,502.675,502.027,502.675,12826.0
2005-12-16 21:59:00,502.708,502.708,501.944,502.392,13176.0
2005-12-16 22:00:00,502.631,502.657,501.763,501.951,10856.0
2005-12-16 22:01:00,502.019,502.554,501.92,502.48,10699.0
2005-12-16 22:02:00,502.494,502.53,501.89,502.218,12627.0
2005-12-16 22:03:00,502.432,502.432,501.793,502.273,9250.0
2005-12-16 22:04:00,502.262,502.292,501.673,501.902,12770.0
2005-12-16 22:06:00,501.732,502.269,501.732,501.878,9967.0
2005-12-16 22:07:00,501.883,502.244,501.522,501.609,10040.0
2005-12-16 22:08:00,501.498,502.106,501.47,501.854,9490.0
2005-12-16 22:09:00,501.56,502.056,501.529,501.705,10000.0
2005-12-16 22:10:00,501.776,502.201,501.603,502.201,11230.0
2005-12-16 22:11:00,501.732,502.43,501.732,502.32,16680.0
2005-12-16 22:12:00,502.035,502.278,501.655,501.865,7442.0
2005-12-16 22:14:00,501.891,502.171,501.512,501.88,8409.0
2005-12-16 22:15:00,501.77,502.232,501.598,501.899,15180.0
2005-12-16 22:16:00,501.823,502.094,501.359,501.556,11450.0
2005-12-16 22:17:00,501.637,501.848,501.21,501.21,12705.0
2005-12-16 22:18:00,501.349,501.871,501.303,501.817,13723.0
2005-12-16 22:19:00,501.803,501.808,501.256,501.466,15615.0
2005-12-16 22:22:00,501.394,501.916,501.259,501.446,10770.0
2005-12-16 22:23:00,501.571,501.917,501.189,501.433,16265.0
2005-12-16 22:24:00,501.847,501.946,501.242,501.74,14210.0
2005-12-16 22:25:00,501.749,501.823,501.277,501.8,10816.0
2005-12-16 22:29:00,501.793,501.869,501.208,501.262,8950.0
2005-12-16 22:30:00,501.619,502.007,501.321,501.514,8901.0
2005-12-16 22:34:00,501.674,501.861,501.208,501.861,8853.0
2005-12-16 22:36:00,501.775,501.922,501.4,501.922,7697.0
2005-12-16 22:37:00,501.371,501.899,501.147,501.604,11968.0
2005-12-16 22:41:00,501.416,501.883,501.072,501.491,15132.0
2005-12-16 22:43:00,501.618,501.918,501.313,501.631,9866.0
2005-12-16 22:44:00,501.408,501.876,501.236,501.68,16620.0
2005-12-16 22:45:00,501.561,501.781,501.118,501.118,14400.0
2005-12-16 22:46:00,501.49,501.768,500.966,500.966,11881.0
2005-12-16 22:47:00,501.81,501.896,501.272,501.483,8618.0
2005-12-16 22:48:00,501.685,502.023,501.301,501.781,10380.0
2005-12-16 22:50:00,501.991,502.036,501.249,501.696,10048.0
2005-12-16 22:51:00,501.945,502.021,501.439,501.932,9555.0
2005-12-16 22:52:00,501.718,502.248,501.589,502.248,4995.0
2005-12-16 22:55:00,502.298,502.415,501.768,502.154,10736.0
2005-12-16 22:56:00,501.765,502.305,501.689,502.179,10900.0
2005-12-16 22:57:00,502.224,502.367,501.77,502.121,10639.0
2005-12-16 23:00:00,501.997,502.301,501.71,502.081,11610.0
2005-12-16 23:01:00,501.958,502.213,501.601,501.844,11240.0
2005-12-16 23:02:00,502.216,502.273,501.533,501.751,13140.0
2005-12-16 23:03:00,502.1,502.187,501.617,501.928,11324.0
2005-12-16 23:06:00,502.078,502.11,501.483,502.11,6548.0
2005-12-16 23:07:00,501.796,502.152,501.425,502.152,9650.0
2005-12-16 23:08:00,501.661,502.327,501.628,502.252,9550.0
2005-12-16 23:11:00,502.258,502.289,501.68,502.282,9390.0
2005-12-16 23:17:00,502.24,502.413,501.732,502.171,10956.0
2005-12-16 23:19:00,501.926,502.392,501.646,502.349,14765.0
2005-12-16 23:20:00,502.343,502.42,501.732,502.42,9819.0
2005-12-16 23:21:00,501.998,502.671,501.953,502.577,10744.0
2005-12-16 23:22:00,502.087,502.555,501.805,502.055,18370.0
2005-12-16 23:25:00,502.151,502.417,501.755,502.075,8900.0
2005-12-16 23:27:00,502.031,502.438,501.769,502.381,11570.0
2005-12-16 23:29:00,501.913,502.418,501.773,502.131,9710.0
2005-12-16 23:32:00,502.4,502.421,501.71,502.104,13300.0
2005-12-16 23:35:00,502.39,502.396,501.729,502.396,12890.0
2005-12-16 23:38:00,501.936,502.409,501.747,502.322,9401.0
2005-12-16 23:43:00,501.867,502.413,501.728,501.959,12830.0
2005-12-16 23:47:00,501.945,502.415,501.782,502.344,15968.0
2005-12-16 23:48:00,502.148,502.39,501.719,502.39,9700.0
2005-12-16 23:49:00,501.881,502.409,501.881,502.123,8660.0
2005-12-16 23:52:00,502.22,502.435,501.819,501.981,11248.0
2005-12-16 23:54:00,502.355,502.431,501.807,502.201,7520.0
2005-12-16 23:55:00,502.349,502.4,501.866,502.339,10030.0
2005-12-16 23:59:00,501.956,502.385,501.669,502.318,9970.0
2005-12-19 00:03:00,501.991,502.396,501.8,501.886,6252.0
2005-12-19 00:04:00,501.798,502.407,501.765,502.338,10267.0
2005-12-19 00:05:00,502.454,502.454,501.465,502.357,13705.0
2005-12-19 00:06:00,502.123,502.468,501.797,502.135,15304.0
2005-12-19 00:08:00,502.374,502.407,501.689,502.391,8576.0
2005-12-19 00:09:00,501.8,501.8,501.8,501.8,8634.0
2005-12-19 00:10:00,502.398,502.398,501.783,502.053,8634.0
2005-12-19 00:12:00,501.913,502.449,501.696,502.387,11208.0
2005-12-19 00:13:00,502.164,502.397,501.701,501.904,7882.0
2005-12-19 00:19:00,502.297,502.377,501.675,501.937,10392.0
2005-12-19 00:20:00,502.332,502.44,501.853,502.333,12494.0
2005-12-19 00:24:00,502.097,502.407,501.696,501.696,9648.0
2005-12-19 00:26:00,503.0,503.0,503.0,503.0,11982.0
2005-12-19 00:31:00,502.219,502.439,501.751,501.976,11982.0
2005-12-19 00:32:00,501.705,502.433,501.674,502.165,8336.0
2005-12-19 00:40:00,502.318,502.427,501.804,502.124,8680.0
2005-12-19 00:48:00,502.301,502.394,501.807,502.099,8559.0
2005-12-19 00:50:00,502.32,502.366,501.668,501.826,5928.0
2005-12-19 00:52:00,502.076,502.396,501.611,501.808,9734.0
2005-12-19 00:53:00,502.393,502.418,501.798,502.165,10358.0
2005-12-19 00:55:00,502.339,502.448,501.804,501.811,10349.0
2005-12-19 00:56:00,502.144,502.433,501.821,502.392,12948.0
2005-12-19 00:57:00,501.964,502.412,501.755,502.363,9853.0
2005-12-19 01:00:00,502.5,502.5,502.0,502.0,15203.0
2005-12-19 01:01:00,501.8,501.8,501.5,501.7,15203.0
2005-12-19 01:04:00,501.862,502.414,501.597,502.194,15203.0
2005-12-19 01:05:00,502.459,502.459,501.702,502.451,7680.0
2005-12-19 01:07:00,500.8,501.1,500.8,501.1,9350.0
2005-12-19 01:08:00,502.082,502.381,501.778,502.297,9350.0
2005-12-19 01:09:00,501.2,501.2,501.2,501.2,9610.0
2005-12-19 01:10:00,502.32,502.378,501.767,502.378,9610.0
2005-12-19 01:12:00,501.6,501.6,501.3,501.3,10800.0
2005-12-19 01:13:00,502.357,502.389,501.957,502.383,10800.0
2005-12-19 01:14:00,502.329,502.389,501.845,502.094,11740.0
2005-12-19 01:15:00,502.1,502.1,502.1,502.1,14630.0
2005-12-19 01:16:00,501.755,502.445,501.693,501.855,14630.0
2005-12-19 01:17:00,502.204,502.414,501.834,502.367,11840.0
2005-12-19 01:18:00,502.1,502.1,501.8,501.8,12499.0
2005-12-19 01:19:00,502.0,502.0,502.0,502.0,12499.0
2005-12-19 01:22:00,501.8,501.8,501.8,501.8,12499.0
2005-12-19 01:24:00,501.91,502.398,501.741,502.398,12499.0
2005-12-19 01:25:00,501.7,501.8,501.7,501.8,12930.0
2005-12-19 01:26:00,502.1,502.1,502.1,502.1,12930.0
2005-12-19 01:28:00,502.2,502.2,502.0,502.0,12930.0
2005-12-19 01:29:00,502.1,502.1,502.1,502.1,12930.0
2005-12-19 01:30:00,502.048,502.458,501.658,502.458,12930.0
2005-12-19 01:32:00,502.7,502.7,502.7,502.7,19060.0
2005-12-19 01:33:00,502.308,502.414,501.72,502.333,19060.0
2005-12-19 01:35:00,502.336,502.425,501.795,502.332,11890.0
2005-12-19 01:38:00,503.3,503.3,503.3,503.3,14090.0
2005-12-19 01:39:00,502.324,502.447,501.883,502.102,14090.0
2005-12-19 01:40:00,503.3,503.3,503.3,503.3,13223.0
2005-12-19 01:41:00,502.131,502.411,501.723,502.384,13223.0
2005-12-19 01:42:00,502.359,502.446,501.818,501.834,12280.0
2005-12-19 01:43:00,501.828,502.426,501.759,502.351,11970.0
2005-12-19 01:44:00,502.422,502.43,501.932,502.052,11505.0
2005-12-19 01:47:00,501.662,502.395,501.581,502.107,13662.0
2005-12-19 01:48:00,502.7,502.7,502.7,502.7,17810.0
2005-12-19 01:49:00,502.407,502.407,501.733,502.185,17810.0
2005-12-19 01:50:00,501.904,502.454,501.708,502.433,10440.0
2005-12-19 01:51:00,502.198,502.483,501.832,502.483,10180.0
2005-12-19 01:55:00,502.276,502.622,501.902,502.622,8190.0
2005-12-19 01:56:00,502.213,502.688,502.006,502.688,12350.0
2005-12-19 01:57:00,502.381,502.716,502.184,502.716,11600.0
2005-12-19 01:59:00,502.651,502.696,502.071,502.313,15400.0
2005-12-19 02:00:00,501.846,502.493,501.813,502.078,14530.0
2005-12-19 02:01:00,502.173,502.173,501.225,501.609,18130.0
2005-12-19 02:02:00,502.8,502.8,502.8,502.8,24090.0
2005-12-19 02:04:00,500.997,501.655,500.813,501.372,24090.0
2005-12-19 02:05:00,501.521,501.521,500.807,501.109,11470.0
2005-12-19 02:06:00,500.713,501.171,500.245,500.475,19070.0
2005-12-19 02:07:00,500.627,501.035,500.327,501.035,16860.0
2005-12-19 02:08:00,500.775,501.057,500.367,500.825,13330.0
2005-12-19 02:09:00,500.19,500.764,500.012,500.325,17600.0
2005-12-19 02:10:00,500.354,501.279,500.354,500.988,14790.0
2005-12-19 02:11:00,501.238,501.31,500.703,501.222,21730.0
2005-12-19 02:12:00,501.134,501.134,500.428,500.688,15240.0
2005-12-19 02:13:00,500.925,501.383,500.711,500.862,13300.0
2005-12-19 02:14:00,501.152,501.612,500.958,501.408,21610.0
2005-12-19 02:15:00,501.74,501.981,501.134,501.323,17650.0
2005-12-19 02:16:00,501.999,502.358,501.621,501.747,17520.0
2005-12-19 02:17:00,501.754,502.237,501.596,501.888,21200.0
2005-12-19 02:18:00,501.885,502.232,501.572,502.02,15020.0
2005-12-19 02:19:00,501.463,501.981,501.282,501.938,17830.0
2005-12-19 02:20:00,501.431,501.894,501.316,501.74,20110.0
2005-12-19 02:21:00,501.343,501.734,501.122,501.481,16820.0
2005-12-19 02:22:00,501.099,501.784,501.081,501.784,14060.0
2005-12-19 02:23:00,501.557,501.908,501.387,501.881,18287.0
2005-12-19 02:24:00,501.838,501.852,501.114,501.259,17470.0
2005-12-19 02:25:00,501.678,501.678,500.989,501.458,14190.0
2005-12-19 02:26:00,501.648,501.875,501.172,501.815,28180.0
2005-12-19 02:27:00,501.819,501.864,501.308,501.71,22650.0
2005-12-19 02:28:00,501.746,502.033,501.418,501.643,12590.0
2005-12-19 02:29:00,502.058,502.327,501.399,501.822,25000.0
2005-12-19 02:30:00,502.239,502.239,501.547,502.11,18880.0
2005-12-19 02:31:00,501.722,502.255,501.586,501.945,13340.0
2005-12-19 02:32:00,501.716,502.626,501.595,502.157,15710.0
2005-12-19 02:33:00,502.603,502.803,502.09,502.803,13660.0
2005-12-19 02:35:00,502.49,503.058,502.311,502.773,21830.0
2005-12-19 02:36:00,503.129,503.165,502.545,502.908,21740.0
2005-12-19 02:37:00,502.533,503.124,502.378,502.851,16010.0
2005-12-19 02:38:00,502.441,503.149,502.408,502.599,18240.0
2005-12-19 02:39:00,502.409,503.119,502.303,502.733,20890.0
2005-12-19 02:40:00,502.444,503.062,502.346,502.812,14530.0
2005-12-19 02:41:00,502.991,502.991,502.214,502.43,12960.0
2005-12-19 02:42:00,502.801,502.801,502.096,502.262,13430.0
2005-12-19 02:43:00,502.305,502.762,502.0,502.069,15260.0
2005-12-19 02:44:00,502.225,502.515,501.84,502.077,16700.0
2005-12-19 02:47:00,502.005,502.641,501.978,502.395,16680.0
2005-12-19 02:48:00,502.188,502.752,502.112,502.566,20730.0
2005-12-19 02:49:00,502.196,502.71,501.942,502.386,21550.0
2005-12-19 02:50:00,502.636,502.708,501.962,502.165,21550.0
2005-12-19 02:51:00,502.132,502.727,501.974,502.644,16840.0
2005-12-19 02:52:00,502.342,502.56,501.979,502.146,17130.0
2005-12-19 02:53:00,502.253,502.684,501.994,502.358,14310.0
2005-12-19 02:54:00,502.513,502.793,502.028,502.299,40340.0
2005-12-19 02:55:00,502.657,502.826,502.071,502.223,28440.0
2005-12-19 02:56:00,502.58,502.852,502.162,502.162,14490.0
2005-12-19 02:57:00,502.38,502.861,502.227,502.828,15790.0
2005-12-19 02:58:00,502.756,502.83,502.185,502.463,22980.0
2005-12-19 02:59:00,502.313,502.865,502.099,502.803,17720.0
2005-12-19 03:00:00,502.651,502.953,502.269,502.75,30730.0
2005-12-19 03:01:00,502.803,502.803,502.184,502.465,18150.0
2005-12-19 03:02:00,502.771,502.85,502.169,502.34,21860.0
2005-12-19 03:03:00,502.787,502.838,502.144,502.838,25760.0
2005-12-19 03:04:00,502.444,502.79,502.2,502.701,18900.0
2005-12-19 03:05:00,502.439,502.975,502.281,502.918,18930.0
2005-12-19 03:06:00,502.872,502.872,502.176,502.632,23540.0
2005-12-19 03:07:00,502.444,502.963,502.236,502.402,21370.0
2005-12-19 03:08:00,502.59,502.977,502.297,502.301,19310.0
2005-12-19 03:09:00,502.742,502.996,502.39,502.959,19930.0
2005-12-19 03:10:00,503.071,503.183,502.458,502.523,18470.0
2005-12-19 03:11:00,502.691,503.211,502.594,502.73,14820.0
2005-12-19 03:12:00,502.36,503.222,502.36,503.222,19570.0
2005-12-19 03:13:00,502.964,503.21,502.718,502.854,16320.0
2005-12-19 03:14:00,503.146,503.289,502.639,502.995,22500.0
2005-12-19 03:15:00,503.192,503.192,502.552,502.743,16930.0
2005-12-19 03:16:00,502.675,503.294,502.543,503.032,25170.0
2005-12-19 03:17:00,502.595,503.181,502.309,502.652,16740.0
2005-12-19 03:18:00,502.922,503.297,502.732,503.025,22900.0
2005-12-19 03:19:00,503.207,503.207,502.745,502.745,10020.0
2005-12-19 03:20:00,502.869,503.354,502.597,502.99,18220.0
2005-12-19 03:21:00,502.802,503.284,502.654,502.921,9530.0
2005-12-19 03:22:00,503.158,503.408,502.767,503.173,16840.0
2005-12-19 03:23:00,502.735,503.071,502.573,502.989,22690.0
2005-12-19 03:24:00,502.994,503.083,502.284,502.815,33130.0
2005-12-19 03:25:00,502.547,503.141,502.413,502.654,21190.0
2005-12-19 03:26:00,502.774,503.021,502.371,502.536,18870.0
2005-12-19 03:27:00,502.928,503.094,502.475,502.997,16130.0
2005-12-19 03:28:00,502.3,502.3,502.3,502.3,19610.0
2005-12-19 03:29:00,502.828,503.179,502.557,503.175,19610.0
2005-12-19 03:30:00,503.093,503.106,502.471,502.734,18400.0
2005-12-19 03:31:00,502.622,502.968,502.301,502.843,16190.0
2005-12-19 03:32:00,502.812,502.912,502.31,502.722,25210.0
2005-12-19 03:33:00,502.575,502.823,502.007,502.339,22330.0
2005-12-19 03:34:00,502.58,502.848,502.184,502.383,19580.0
2005-12-19 03:35:00,502.206,502.722,501.959,502.611,22290.0
2005-12-19 03:36:00,502.681,502.705,502.099,502.215,25180.0
2005-12-19 03:37:00,502.618,502.682,502.099,502.173,24070.0
2005-12-19 03:38:00,502.564,502.575,501.866,502.231,29020.0
2005-12-19 03:39:00,502.463,502.596,501.921,502.17,21850.0
2005-12-19 03:40:00,502.315,502.45,501.763,502.276,18220.0
2005-12-19 03:41:00,502.392,502.514,501.965,502.499,20050.0
2005-12-19 03:42:00,502.492,502.501,501.975,502.182,21530.0
2005-12-19 03:43:00,502.369,502.369,501.637,501.924,13050.0
2005-12-19 03:44:00,502.279,502.396,501.699,502.022,26630.0
2005-12-19 03:45:00,502.102,502.367,501.673,502.275,29090.0
2005-12-19 03:46:00,502.6,502.6,502.6,502.6,25660.0
2005-12-19 03:47:00,502.181,502.392,501.798,501.979,25660.0
2005-12-19 03:48:00,501.836,502.447,501.823,502.426,21540.0
2005-12-19 03:49:00,502.394,502.573,501.856,502.019,21590.0
2005-12-19 03:50:00,501.958,502.507,501.835,501.938,19660.0
2005-12-19 03:52:00,502.04,502.317,501.626,501.82,22890.0
2005-12-19 03:53:00,502.014,502.374,501.675,501.893,27120.0
2005-12-19 03:54:00,502.284,502.489,501.751,502.489,11400.0
2005-12-19 03:55:00,502.368,502.408,501.757,501.869,18710.0
2005-12-19 03:56:00,502.172,502.416,501.798,502.101,15370.0
2005-12-19 03:57:00,502.126,502.481,501.799,502.072,19050.0
2005-12-19 03:58:00,502.095,502.42,501.784,502.098,11970.0
2005-12-19 03:59:00,502.042,502.346,501.573,502.01,20160.0
2005-12-19 04:00:00,502.225,502.576,501.916,502.018,18420.0
2005-12-19 04:01:00,502.354,502.672,502.011,502.284,21362.0
2005-12-19 04:02:00,502.347,502.628,501.909,502.114,34680.0
2005-12-19 04:03:00,502.131,502.618,502.038,502.334,13100.0
2005-12-19 04:04:00,502.307,502.727,502.06,502.4,15350.0
2005-12-19 04:05:00,502.237,502.666,502.085,502.648,16650.0
2005-12-19 04:06:00,502.491,502.785,502.196,502.769,19370.0
2005-12-19 04:07:00,502.672,502.712,502.042,502.293,21830.0
2005-12-19 04:08:00,502.636,502.636,501.966,502.21,7800.0
2005-12-19 04:09:00,502.285,502.746,501.951,501.972,14770.0
2005-12-19 04:10:00,502.235,502.757,502.045,502.292,18180.0
2005-12-19 04:11:00,502.467,502.749,501.961,502.306,12800.0
2005-12-19 04:12:00,502.501,502.679,502.139,502.214,17590.0
2005-12-19 04:13:00,502.376,502.648,502.019,502.354,20870.0
2005-12-19 04:15:00,502.35,502.672,502.088,502.59,12240.0
2005-12-19 04:16:00,502.064,502.561,501.791,502.033,21380.0
2005-12-19 04:17:00,501.854,502.468,501.74,501.74,18700.0
2005-12-19 04:18:00,501.925,502.29,501.662,501.979,14750.0
2005-12-19 04:19:00,501.863,502.318,501.62,501.764,35900.0
2005-12-19 04:20:00,501.942,502.446,501.83,502.136,14700.0
2005-12-19 04:21:00,502.397,502.423,501.834,501.929,20200.0
2005-12-19 04:22:00,501.953,502.458,501.806,502.033,12780.0
2005-12-19 04:23:00,501.923,502.419,501.67,501.904,15640.0
2005-12-19 04:24:00,502.238,502.362,501.768,502.152,14800.0
2005-12-19 04:25:00,502.147,502.359,501.757,502.115,24340.0
2005-12-19 04:26:00,502.04,502.324,501.701,502.017,14920.0
2005-12-19 04:27:00,501.99,502.302,501.633,502.172,15300.0
2005-12-19 04:28:00,501.822,502.301,501.709,501.808,15780.0
2005-12-19 04:29:00,501.76,502.183,501.59,501.923,13080.0
2005-12-19 04:30:00,501.741,502.328,501.269,501.81,25510.0
2005-12-19 04:31:00,502.137,502.448,501.689,502.113,20600.0
2005-12-19 04:32:00,502.356,502.356,501.712,502.05,20750.0
2005-12-19 04:33:00,502.116,502.377,501.72,501.917,16160.0
2005-12-19 04:34:00,501.928,502.258,501.483,501.675,25760.0
2005-12-19 04:35:00,501.54,502.245,501.54,501.824,18150.0
2005-12-19 04:36:00,502.084,502.446,501.847,502.383,20250.0
2005-12-19 04:37:00,501.985,502.374,501.725,502.153,19900.0
2005-12-19 04:38:00,502.297,502.297,501.651,501.944,22120.0
2005-12-19 04:39:00,501.944,502.447,501.832,502.313,21660.0
2005-12-19 04:40:00,502.339,502.339,501.519,501.712,22010.0
2005-12-19 04:41:00,502.066,502.422,501.762,501.772,29110.0
2005-12-19 04:42:00,502.14,502.388,501.663,502.258,27240.0
2005-12-19 04:43:00,501.804,502.413,501.61,501.847,23850.0
2005-12-19 04:44:00,502.06,502.54,501.866,502.037,23800.0
2005-12-19 04:45:00,502.162,502.549,501.816,502.082,32530.0
2005-12-19 04:46:00,502.495,502.495,501.97,502.125,31860.0
2005-12-19 04:47:00,502.407,502.557,501.914,502.29,23140.0
2005-12-19 04:48:00,503.8,503.8,503.8,503.8,31140.0
2005-12-19 04:49:00,502.556,502.556,501.722,502.269,31140.0
2005-12-19 04:51:00,501.828,502.485,501.819,502.15,17060.0
2005-12-19 04:52:00,502.249,502.497,501.88,501.977,18800.0
2005-12-19 04:53:00,502.452,502.484,501.868,502.441,19420.0
2005-12-19 04:54:00,502.04,502.521,501.901,502.202,18830.0
2005-12-19 04:55:00,502.281,502.678,501.985,502.23,16020.0
2005-12-19 04:56:00,502.615,502.623,502.037,502.522,18410.0
2005-12-19 04:57:00,504.2,504.2,504.2,504.2,20320.0
2005-12-19 04:58:00,502.61,502.825,502.093,502.614,20320.0
2005-12-19 04:59:00,502.453,502.767,502.128,502.171,18730.0
2005-12-19 05:00:00,502.799,502.799,502.108,502.324,11110.0
2005-12-19 05:01:00,502.521,502.641,501.902,502.522,22370.0
2005-12-19 05:02:00,502.591,502.612,502.028,502.314,20400.0
2005-12-19 05:03:00,502.464,502.548,501.848,502.003,11570.0
2005-12-19 05:04:00,504.6,505.0,504.6,504.8,19090.0
2005-12-19 05:05:00,501.925,502.514,501.806,502.285,19090.0
2005-12-19 05:06:00,501.926,502.568,501.762,502.568,11820.0
2005-12-19 05:07:00,502.169,502.538,501.841,501.921,10390.0
2005-12-19 05:08:00,501.96,502.413,501.595,501.991,19680.0
2005-12-19 05:09:00,502.398,502.565,501.976,502.191,19990.0
2005-12-19 05:10:00,502.552,502.552,501.794,501.931,10930.0
2005-12-19 05:11:00,502.006,502.397,501.645,501.879,16870.0
2005-12-19 05:12:00,502.097,502.587,501.83,502.587,9690.0
2005-12-19 05:13:00,504.8,504.8,504.6,504.6,14110.0
2005-12-19 05:14:00,504.7,504.7,504.5,504.5,14110.0
2005-12-19 05:15:00,504.3,504.6,504.3,504.6,14110.0
2005-12-19 05:16:00,502.516,502.627,502.043,502.513,14110.0
2005-12-19 05:17:00,504.6,504.6,504.3,504.3,13000.0
2005-12-19 05:18:00,501.963,502.449,501.828,502.04,13000.0
2005-12-19 05:19:00,502.568,502.637,501.91,502.637,22810.0
2005-12-19 05:20:00,502.144,502.583,501.891,502.236,16780.0
2005-12-19 05:21:00,504.1,504.1,503.8,503.8,12840.0
2005-12-19 05:22:00,501.711,502.481,501.711,501.993,12840.0
2005-12-19 05:23:00,502.119,502.475,501.804,501.903,13020.0
2005-12-19 05:24:00,502.403,502.637,501.869,502.25,21090.0
2005-12-19 05:26:00,502.322,502.565,501.825,501.825,12250.0
2005-12-19 05:27:00,502.092,502.544,501.928,502.478,14340.0
2005-12-19 05:28:00,501.962,502.585,501.884,502.43,14100.0
2005-12-19 05:29:00,502.037,502.648,501.874,502.123,11570.0
2005-12-19 05:30:00,501.996,502.627,501.973,502.555,12850.0
2005-12-19 05:31:00,502.544,502.601,501.928,502.055,14340.0
2005-12-19 05:32:00,502.567,502.589,502.064,502.589,10230.0
2005-12-19 05:33:00,502.609,502.79,502.155,502.738,15440.0
2005-12-19 05:34:00,502.812,502.978,502.273,502.401,13723.0
2005-12-19 05:35:00,502.578,502.904,502.185,502.554,20610.0
2005-12-19 05:36:00,502.876,502.876,502.278,502.764,13570.0
2005-12-19 05:37:00,502.671,502.952,502.319,502.572,14230.0
2005-12-19 05:38:00,502.111,502.944,502.111,502.861,18230.0
2005-12-19 05:39:00,502.804,502.939,502.197,502.939,17590.0
2005-12-19 05:40:00,502.888,502.971,502.416,502.971,12620.0
2005-12-19 05:41:00,502.717,503.187,502.525,502.728,13640.0
2005-12-19 05:42:00,503.005,503.111,502.483,503.041,18240.0
2005-12-19 05:43:00,502.52,502.928,502.168,502.381,18570.0
2005-12-19 05:44:00,502.925,502.925,502.264,502.565,11420.0
2005-12-19 05:45:00,502.461,503.054,502.344,503.007,23400.0
2005-12-19 05:46:00,502.585,503.383,502.405,502.806,14140.0
2005-12-19 05:47:00,503.349,503.778,502.907,503.01,13560.0
2005-12-19 05:48:00,503.636,503.947,503.168,503.819,15220.0
2005-12-19 05:49:00,503.855,504.049,503.349,503.595,14910.0
2005-12-19 05:50:00,503.81,504.063,503.443,503.661,15810.0
2005-12-19 05:51:00,503.51,504.006,503.321,503.477,16450.0
2005-12-19 05:52:00,503.476,504.227,503.394,503.675,14810.0
2005-12-19 05:53:00,503.775,504.272,503.626,503.94,12100.0
2005-12-19 05:54:00,504.117,504.383,503.691,504.334,16560.0
2005-12-19 05:55:00,504.349,504.473,503.842,504.073,16770.0
2005-12-19 05:56:00,504.209,504.319,503.529,503.733,14980.0
2005-12-19 05:57:00,504.232,504.387,503.636,504.387,18860.0
2005-12-19 05:58:00,504.407,504.542,503.768,504.217,16240.0
2005-12-19 05:59:00,504.444,504.465,503.822,504.45,15330.0
2005-12-19 06:00:00,504.11,504.606,503.759,504.553,23860.0
2005-12-19 06:01:00,504.543,504.677,503.832,504.312,24660.0
2005-12-19 06:02:00,504.197,504.704,504.008,504.654,16580.0
2005-12-19 06:03:00,504.66,504.797,504.123,504.312,24820.0
2005-12-19 06:04:00,504.66,504.98,504.116,504.183,15950.0
2005-12-19 06:05:00,504.525,505.175,504.264,504.516,16150.0
2005-12-19 06:06:00,504.592,505.086,504.494,504.618,20480.0
2005-12-19 06:07:00,504.848,505.325,504.57,505.14,18680.0
2005-12-19 06:08:00,505.194,505.334,504.607,505.334,16360.0
2005-12-19 06:09:00,505.002,505.308,504.521,504.521,26270.0
2005-12-19 06:10:00,505.054,505.695,504.927,505.695,11230.0
2005-12-19 06:11:00,505.658,505.692,505.01,505.09,15440.0
2005-12-19 06:12:00,505.239,505.5,504.638,504.818,15200.0
2005-12-19 06:13:00,504.078,504.85,504.078,504.597,20080.0
2005-12-19 06:14:00,504.198,504.826,503.833,504.208,26600.0
2005-12-19 06:15:00,503.844,504.198,503.526,503.717,12510.0
2005-12-19 06:16:00,503.919,504.264,503.569,504.129,13660.0
2005-12-19 06:17:00,504.266,504.492,503.585,503.849,17780.0
2005-12-19 06:18:00,504.08,504.156,503.004,503.004,21460.0
2005-12-19 06:19:00,503.643,504.105,503.444,504.105,15060.0
2005-12-19 06:20:00,503.637,504.101,503.399,504.002,13760.0
2005-12-19 06:21:00,504.041,504.041,503.446,503.919,22810.0
2005-12-19 06:22:00,504.051,504.051,503.332,503.582,12440.0
2005-12-19 06:23:00,503.86,503.86,503.005,503.094,17710.0
2005-12-19 06:24:00,503.336,504.146,502.995,503.922,14560.0
2005-12-19 06:25:00,503.827,504.085,503.219,503.447,19560.0
2005-12-19 06:26:00,503.504,503.67,502.943,502.943,18090.0
2005-12-19 06:27:00,503.183,503.663,502.854,503.313,19590.0
2005-12-19 06:28:00,503.648,504.091,503.251,504.091,13630.0
2005-12-19 06:29:00,504.107,504.373,503.576,503.672,26070.0
2005-12-19 06:30:00,504.29,504.901,503.982,504.204,20660.0
2005-12-19 06:31:00,504.587,504.743,504.061,504.743,16590.0
2005-12-19 06:32:00,504.377,504.862,504.067,504.449,17720.0
2005-12-19 06:33:00,504.673,504.879,504.113,504.799,23140.0
2005-12-19 06:34:00,504.466,504.881,504.275,504.879,15710.0
2005-12-19 06:35:00,504.902,504.902,504.151,504.486,19910.0
2005-12-19 06:36:00,504.732,504.804,504.205,504.562,20470.0
2005-12-19 06:37:00,504.374,504.72,503.955,504.684,25800.0
2005-12-19 06:38:00,504.715,504.715,504.016,504.485,15680.0
2005-12-19 06:39:00,504.29,504.638,503.945,504.318,14070.0
2005-12-19 06:40:00,504.472,504.785,504.11,504.582,19660.0
2005-12-19 06:41:00,504.347,504.859,504.283,504.825,18870.0
2005-12-19 06:42:00,504.728,504.728,504.126,504.582,20540.0
2005-12-19 06:43:00,504.317,504.809,504.177,504.57,14557.0
2005-12-19 06:44:00,504.364,504.854,504.162,504.291,18970.0
2005-12-19 06:45:00,504.489,504.868,504.199,504.587,13890.0
2005-12-19 06:46:00,504.832,505.04,504.584,505.04,11190.0
2005-12-19 06:47:00,504.645,505.044,504.322,504.838,13440.0
2005-12-19 06:48:00,504.759,504.98,504.201,504.477,12990.0
2005-12-19 06:49:00,504.567,504.844,504.262,504.732,16490.0
2005-12-19 06:50:00,504.353,504.994,504.281,504.728,18150.0
2005-12-19 06:51:00,504.811,505.236,504.467,504.503,23820.0
2005-12-19 06:52:00,505.016,505.026,504.381,504.645,16040.0
2005-12-19 06:53:00,504.489,505.068,504.385,505.068,14190.0
2005-12-19 06:54:00,504.741,505.158,504.395,504.626,14740.0
2005-12-19 06:55:00,504.682,505.054,504.317,504.317,12220.0
2005-12-19 06:56:00,504.529,505.101,504.337,504.548,31710.0
2005-12-19 06:57:00,504.822,505.063,504.464,504.749,16230.0
2005-12-19 06:58:00,504.494,505.003,504.323,504.602,19720.0
2005-12-19 06:59:00,504.731,505.064,504.385,504.845,12720.0
2005-12-19 07:00:00,504.724,504.961,504.406,504.406,21620.0
2005-12-19 07:01:00,504.636,505.048,504.421,504.61,18030.0
2005-12-19 07:02:00,505.024,505.048,504.383,504.697,15420.0
2005-12-19 07:03:00,504.386,505.011,504.326,504.985,18460.0
2005-12-19 07:04:00,504.538,504.994,504.334,504.515,27540.0
2005-12-19 07:05:00,504.342,504.717,504.022,504.645,20650.0
2005-12-19 07:06:00,503.857,504.648,503.857,504.606,17670.0
2005-12-19 07:07:00,504.381,504.704,504.196,504.691,15570.0
2005-12-19 07:08:00,504.571,504.74,504.205,504.604,15850.0
2005-12-19 07:09:00,504.636,504.831,504.197,504.546,20600.0
2005-12-19 07:10:00,504.239,504.771,504.132,504.373,20280.0
2005-12-19 07:11:00,504.505,504.957,504.178,504.957,17410.0
2005-12-19 07:12:00,504.838,505.04,504.442,504.785,12840.0
2005-12-19 07:13:00,505.8,505.8,505.8,505.8,22520.0
2005-12-19 07:14:00,504.854,505.026,504.337,504.655,22520.0
2005-12-19 07:15:00,504.623,505.079,504.251,504.482,30090.0
2005-12-19 07:16:00,505.082,505.244,504.62,504.886,30400.0
2005-12-19 07:17:00,505.082,505.106,504.644,505.105,22530.0
2005-12-19 07:18:00,505.185,505.3,504.717,505.166,17520.0
2005-12-19 07:19:00,504.835,505.386,504.812,505.347,14360.0
2005-12-19 07:20:00,505.33,505.492,504.958,505.481,20420.0
2005-12-19 07:21:00,505.098,505.478,504.787,505.322,26870.0
2005-12-19 07:22:00,504.927,505.644,504.927,505.589,17890.0
2005-12-19 07:23:00,505.475,505.694,504.898,504.898,17970.0
2005-12-19 07:24:00,505.46,505.46,504.679,505.14,18950.0
2005-12-19 07:25:00,504.58,505.386,504.58,505.225,19810.0
2005-12-19 07:26:00,505.254,505.584,504.836,505.584,17820.0
2005-12-19 07:27:00,505.287,505.575,504.647,504.647,22810.0
2005-12-19 07:28:00,505.152,505.327,504.68,505.07,18750.0
2005-12-19 07:29:00,504.851,505.485,504.755,505.378,22310.0
2005-12-19 07:30:00,504.887,505.512,504.845,505.104,17880.0
2005-12-19 07:31:00,505.283,505.348,504.819,505.16,19900.0
2005-12-19 07:32:00,505.254,505.512,504.878,505.415,24280.0
2005-12-19 07:34:00,505.412,505.441,504.626,504.777,24020.0
2005-12-19 07:35:00,505.051,505.308,504.745,505.245,16530.0
2005-12-19 07:36:00,505.002,505.511,504.797,505.099,15440.0
2005-12-19 07:37:00,505.268,505.668,504.941,505.168,15890.0
2005-12-19 07:38:00,505.617,505.694,505.061,505.694,20280.0
2005-12-19 07:39:00,505.381,505.69,505.016,505.638,19140.0
2005-12-19 07:40:00,505.405,505.777,504.885,505.097,25110.0
2005-12-19 07:41:00,505.095,505.798,505.095,505.76,23990.0
2005-12-19 07:42:00,505.032,505.806,505.032,505.59,27500.0
2005-12-19 07:43:00,505.656,505.761,505.142,505.687,16920.0
2005-12-19 07:44:00,505.233,505.785,504.955,505.785,24790.0
2005-12-19 07:45:00,505.733,505.745,505.167,505.576,18530.0
2005-12-19 07:46:00,505.611,505.611,504.925,505.257,16780.0
2005-12-19 07:47:00,505.616,505.671,505.072,505.164,23740.0
2005-12-19 07:48:00,505.357,505.812,505.039,505.579,25380.0
2005-12-19 07:49:00,505.815,505.815,505.057,505.171,13160.0
2005-12-19 07:50:00,505.51,505.581,504.934,504.989,16370.0
2005-12-19 07:51:00,505.112,505.625,505.111,505.585,22220.0
2005-12-19 07:52:00,505.189,505.854,504.965,505.226,25080.0
2005-12-19 07:53:00,505.645,505.899,505.17,505.759,25920.0
2005-12-19 07:54:00,505.448,505.773,505.072,505.773,20610.0
2005-12-19 07:55:00,505.709,505.709,505.023,505.023,25380.0
2005-12-19 07:56:00,505.563,505.878,505.224,505.435,20550.0
2005-12-19 07:57:00,505.903,506.005,505.434,506.005,17370.0
2005-12-19 07:58:00,505.733,506.043,505.401,505.825,14860.0
2005-12-19 07:59:00,505.847,506.138,505.41,505.57,30740.0
2005-12-19 08:00:00,505.626,506.06,505.37,505.855,14760.0
2005-12-19 08:01:00,505.826,505.834,505.341,505.735,17570.0
2005-12-19 08:02:00,505.586,505.797,505.161,505.465,12890.0
2005-12-19 08:03:00,505.716,505.792,505.06,505.452,17870.0
2005-12-19 08:04:00,505.808,505.852,505.213,505.416,15610.0
2005-12-19 08:05:00,505.353,505.827,505.117,505.438,17680.0
2005-12-19 08:06:00,505.7,505.791,505.132,505.497,18500.0
2005-12-19 08:07:00,505.542,506.019,505.288,505.548,20940.0
2005-12-19 08:08:00,505.674,505.893,505.287,505.564,16840.0
2005-12-19 08:09:00,505.9,505.976,505.324,505.646,19410.0
2005-12-19 08:11:00,505.821,505.849,504.941,505.15,11470.0
2005-12-19 08:12:00,505.715,505.923,505.297,505.664,15000.0
2005-12-19 08:13:00,505.892,506.057,505.345,505.773,19150.0
2005-12-19 08:14:00,505.64,505.997,505.345,505.835,23890.0
2005-12-19 08:15:00,505.36,505.943,505.152,505.825,21680.0
2005-12-19 08:16:00,505.441,505.826,505.243,505.446,13970.0
2005-12-19 08:17:00,505.849,505.896,505.393,505.895,17970.0
2005-12-19 08:18:00,505.226,505.896,505.226,505.575,17760.0
2005-12-19 08:19:00,505.288,505.91,505.136,505.347,13360.0
2005-12-19 08:20:00,505.443,505.766,505.113,505.471,13158.0
2005-12-19 08:22:00,505.13,505.81,505.13,505.769,15650.0
2005-12-19 08:23:00,506.2,506.2,506.2,506.2,11270.0
2005-12-19 08:24:00,505.746,505.746,505.021,505.628,11270.0
2005-12-19 08:25:00,505.61,505.881,504.934,505.231,17620.0
2005-12-19 08:26:00,505.883,505.883,505.103,505.694,14370.0
2005-12-19 08:27:00,505.73,505.821,505.156,505.504,19640.0
2005-12-19 08:28:00,505.706,505.827,504.781,505.021,15857.0
2005-12-19 08:29:00,505.054,505.753,505.054,505.645,13380.0
2005-12-19 08:30:00,505.438,506.148,505.238,505.581,16110.0
2005-12-19 08:31:00,506.09,506.108,505.407,505.774,21480.0
2005-12-19 08:32:00,505.792,505.792,505.185,505.78,20050.0
2005-12-19 08:33:00,505.624,505.953,505.125,505.501,23100.0
2005-12-19 08:34:00,505.599,506.062,505.315,505.851,19220.0
2005-12-19 08:35:00,505.826,505.911,505.139,505.757,23460.0
2005-12-19 08:36:00,505.677,505.971,505.199,505.684,15160.0
2005-12-19 08:37:00,505.973,506.027,505.395,506.004,15810.0
2005-12-19 08:38:00,505.67,506.062,505.428,505.62,14550.0
2005-12-19 08:39:00,505.625,505.92,505.223,505.698,19410.0
2005-12-19 08:40:00,505.697,506.016,505.279,505.782,26290.0
2005-12-19 08:41:00,505.771,506.128,505.564,505.841,14410.0
2005-12-19 08:42:00,506.123,506.27,505.501,506.228,26500.0
2005-12-19 08:43:00,505.984,506.202,505.619,506.089,18650.0
2005-12-19 08:44:00,506.091,506.29,505.694,506.058,14810.0
2005-12-19 08:45:00,505.684,506.15,505.515,505.637,17570.0
2005-12-19 08:46:00,505.788,506.194,505.523,505.982,22170.0
2005-12-19 08:47:00,505.565,506.279,505.404,505.952,23740.0
2005-12-19 08:48:00,506.286,506.317,505.724,505.724,16024.0
2005-12-19 08:49:00,505.841,506.321,505.632,506.203,14690.0
2005-12-19 08:50:00,506.142,506.231,505.58,506.138,21427.0
2005-12-19 08:51:00,505.754,506.355,505.673,506.2,12630.0
2005-12-19 08:52:00,506.183,506.293,505.645,506.095,23740.0
2005-12-19 08:53:00,505.797,506.352,505.612,505.993,14170.0
2005-12-19 08:55:00,506.293,506.293,505.637,505.637,13720.0
2005-12-19 08:56:00,506.186,506.231,505.657,505.686,12650.0
2005-12-19 08:57:00,506.276,506.408,505.67,505.67,21260.0
2005-12-19 08:58:00,506.359,506.447,505.889,506.327,13190.0
2005-12-19 08:59:00,506.363,506.48,505.85,506.347,16950.0
2005-12-19 09:00:00,506.145,506.582,505.797,506.19,24630.0
2005-12-19 09:01:00,506.37,506.602,506.013,506.472,25750.0
2005-12-19 09:02:00,506.494,506.561,505.96,506.03,29330.0
2005-12-19 09:03:00,506.075,506.56,505.914,506.36,20040.0
2005-12-19 09:04:00,505.687,506.492,505.687,506.189,18160.0
2005-12-19 09:05:00,506.069,506.361,505.759,505.996,23860.0
2005-12-19 09:06:00,506.232,506.232,505.569,505.811,18260.0
2005-12-19 09:07:00,505.745,506.308,505.634,505.921,28870.0
2005-12-19 09:08:00,506.127,506.127,505.722,506.018,22670.0
2005-12-19 09:09:00,505.557,506.003,505.412,505.885,22660.0
2005-12-19 09:10:00,505.446,505.963,505.33,505.918,27160.0
2005-12-19 09:11:00,506.036,506.281,505.616,506.241,19360.0
2005-12-19 09:12:00,505.795,506.208,505.598,505.673,23470.0
2005-12-19 09:13:00,505.599,506.194,505.338,506.194,34160.0
2005-12-19 09:14:00,505.594,506.209,505.424,505.908,19780.0
2005-12-19 09:15:00,506.137,506.33,505.452,505.452,24670.0
2005-12-19 09:16:00,505.597,506.056,505.477,506.002,19680.0
2005-12-19 09:17:00,505.625,506.056,505.348,505.747,34940.0
2005-12-19 09:18:00,506.146,506.146,505.52,505.863,17170.0
2005-12-19 09:19:00,506.094,506.11,505.592,506.001,20420.0
2005-12-19 09:21:00,506.077,506.077,505.418,505.524,26880.0
2005-12-19 09:22:00,505.687,506.134,505.564,505.712,36500.0
2005-12-19 09:23:00,505.989,506.162,505.53,505.976,24430.0
2005-12-19 09:24:00,505.801,506.072,505.291,505.85,17970.0
2005-12-19 09:25:00,505.427,506.076,505.427,505.934,21090.0
2005-12-19 09:26:00,505.668,505.966,505.317,505.852,23250.0
2005-12-19 09:27:00,505.663,505.94,505.11,505.11,22170.0
2005-12-19 09:28:00,505.823,505.963,505.201,505.553,26070.0
2005-12-19 09:29:00,505.971,506.077,505.261,506.011,28910.0
2005-12-19 09:30:00,505.726,506.279,505.551,506.248,30310.0
2005-12-19 09:31:00,506.241,506.241,505.566,506.107,26070.0
2005-12-19 09:32:00,506.194,506.228,505.627,506.047,24020.0
2005-12-19 09:33:00,505.821,506.235,505.665,506.184,21560.0
2005-12-19 09:34:00,505.427,506.274,505.404,505.986,30720.0
2005-12-19 09:35:00,506.22,506.354,505.673,506.343,21180.0
2005-12-19 09:36:00,506.364,506.676,505.949,506.117,17950.0
2005-12-19 09:37:00,506.728,506.827,506.231,506.529,22210.0
2005-12-19 09:38:00,506.513,506.76,506.213,506.282,17550.0
2005-12-19 09:39:00,506.691,506.919,506.31,506.671,20840.0
2005-12-19 09:40:00,506.728,507.124,506.318,506.318,27330.0
2005-12-19 09:41:00,507.138,507.414,506.795,506.969,24650.0
2005-12-19 09:42:00,506.892,507.476,506.615,507.232,22930.0
2005-12-19 09:43:00,507.061,507.596,506.856,507.223,21640.0
2005-12-19 09:44:00,507.604,507.763,507.185,507.763,24070.0
2005-12-19 09:45:00,507.688,507.777,507.018,507.397,26290.0
2005-12-19 09:46:00,507.718,507.786,507.226,507.779,26620.0
2005-12-19 09:47:00,507.698,507.767,507.271,507.759,22410.0
2005-12-19 09:48:00,507.792,507.948,507.379,507.748,19030.0
2005-12-19 09:49:00,507.722,507.764,507.223,507.753,24000.0
2005-12-19 09:50:00,507.735,507.735,507.167,507.399,23410.0
2005-12-19 09:51:00,507.583,507.608,506.971,507.13,19060.0
2005-12-19 09:52:00,507.589,507.976,507.231,507.661,22820.0
2005-12-19 09:53:00,507.645,507.893,507.225,507.225,16200.0
2005-12-19 09:54:00,507.78,508.032,507.385,507.889,24500.0
2005-12-19 09:55:00,507.325,508.118,507.325,507.617,24240.0
2005-12-19 09:56:00,507.663,508.236,507.552,508.236,24390.0
2005-12-19 09:57:00,508.347,508.493,507.843,508.393,23440.0
2005-12-19 09:58:00,507.902,508.545,507.652,508.422,19560.0
2005-12-19 09:59:00,508.223,508.619,508.018,508.541,15860.0
2005-12-19 10:00:00,508.213,508.704,507.908,508.029,21950.0
2005-12-19 10:01:00,508.266,508.53,507.825,508.367,32450.0
2005-12-19 10:02:00,508.159,508.555,507.869,508.518,23330.0
2005-12-19 10:03:00,508.024,508.523,507.857,508.301,31720.0
2005-12-19 10:04:00,508.03,508.586,507.785,508.586,23350.0
2005-12-19 10:05:00,508.542,508.758,507.989,507.989,26280.0
2005-12-19 10:06:00,508.464,508.578,508.036,508.561,32990.0
2005-12-19 10:07:00,508.204,508.674,508.0,508.674,25260.0
2005-12-19 10:08:00,508.474,508.63,507.923,508.171,18940.0
2005-12-19 10:09:00,507.991,508.577,507.755,508.54,29500.0
2005-12-19 10:10:00,508.457,508.457,507.903,508.376,25410.0
2005-12-19 10:11:00,508.18,508.659,508.095,508.471,31010.0
2005-12-19 10:12:00,507.907,508.634,507.907,508.329,24400.0
2005-12-19 10:13:00,508.487,508.595,508.049,508.454,20660.0
2005-12-19 10:14:00,507.877,508.552,507.872,508.253,23550.0
2005-12-19 10:15:00,508.031,508.521,507.885,507.892,25280.0
2005-12-19 10:16:00,508.165,508.403,507.874,508.215,18000.0
2005-12-19 10:17:00,508.208,508.419,507.835,508.222,18100.0
2005-12-19 10:18:00,508.387,508.475,507.864,508.458,24610.0
2005-12-19 10:19:00,508.0,508.0,508.0,508.0,24150.0
2005-12-19 10:20:00,508.081,508.501,507.897,508.462,24150.0
2005-12-19 10:21:00,508.448,508.448,507.73,507.976,30310.0
2005-12-19 10:22:00,507.768,508.338,507.628,508.219,23740.0
2005-12-19 10:23:00,508.196,508.199,507.469,507.864,38800.0
2005-12-19 10:24:00,507.92,507.968,507.297,507.701,17690.0
2005-12-19 10:25:00,507.402,507.913,507.239,507.313,33570.0
2005-12-19 10:26:00,507.505,507.674,506.948,507.674,18240.0
2005-12-19 10:27:00,507.393,507.648,507.056,507.556,19750.0
2005-12-19 10:28:00,507.277,507.63,506.907,507.162,29750.0
2005-12-19 10:29:00,507.173,507.314,506.701,507.089,35530.0
2005-12-19 10:30:00,507.109,507.223,506.575,506.751,20170.0
2005-12-19 10:31:00,506.673,507.378,506.615,506.916,25900.0
2005-12-19 10:32:00,507.163,507.221,506.459,506.459,28690.0
2005-12-19 10:33:00,507.02,507.02,506.163,506.343,19500.0
2005-12-19 10:34:00,506.656,506.93,506.136,506.334,25870.0
2005-12-19 10:35:00,506.497,507.399,506.445,507.016,24390.0
2005-12-19 10:36:00,507.063,507.642,506.933,507.612,45700.0
2005-12-19 10:37:00,507.527,507.662,507.002,507.319,21730.0
2005-12-19 10:38:00,507.598,507.779,507.094,507.655,25130.0
2005-12-19 10:39:00,507.458,507.776,507.083,507.09,21700.0
2005-12-19 10:40:00,507.599,507.796,507.121,507.766,21840.0
2005-12-19 10:41:00,507.241,507.849,507.063,507.767,25750.0
2005-12-19 10:42:00,507.305,507.941,507.191,507.73,23540.0
2005-12-19 10:43:00,508.004,508.004,507.296,507.79,26200.0
2005-12-19 10:44:00,507.081,507.858,507.081,507.433,20140.0
2005-12-19 10:45:00,507.181,507.954,507.109,507.657,21710.0
2005-12-19 10:46:00,507.762,508.088,507.434,508.058,28560.0
2005-12-19 10:47:00,507.605,508.013,507.46,507.938,27690.0
2005-12-19 10:48:00,507.892,507.961,507.217,507.961,19370.0
2005-12-19 10:49:00,507.993,508.114,507.588,507.983,21470.0
2005-12-19 10:50:00,507.671,508.063,507.412,508.05,22620.0
2005-12-19 10:51:00,507.751,508.061,507.527,508.038,19490.0
2005-12-19 10:52:00,507.581,508.007,507.283,507.472,18540.0
2005-12-19 10:53:00,507.408,508.066,507.408,507.94,36410.0
2005-12-19 10:54:00,507.895,507.98,507.377,507.556,26260.0
2005-12-19 10:55:00,507.648,507.859,507.225,507.368,22790.0
2005-12-19 10:56:00,507.688,507.986,507.284,507.3,23700.0
2005-12-19 10:57:00,507.414,508.009,507.263,507.566,29440.0
2005-12-19 10:58:00,507.935,507.964,507.503,507.842,23620.0
2005-12-19 10:59:00,507.844,507.844,507.143,507.785,26040.0
2005-12-19 11:00:00,507.79,507.79,506.875,507.364,21610.0
2005-12-19 11:01:00,507.862,507.958,507.341,507.629,15020.0
2005-12-19 11:02:00,507.339,507.863,507.188,507.376,15210.0
2005-12-19 11:03:00,507.589,507.631,506.895,507.088,18930.0
2005-12-19 11:04:00,507.704,507.767,506.992,507.344,34200.0
2005-12-19 11:05:00,507.721,507.829,507.032,507.268,20020.0
2005-12-19 11:06:00,507.806,507.877,507.286,507.591,16000.0
2005-12-19 11:07:00,507.626,507.998,507.326,507.807,20580.0
2005-12-19 11:08:00,508.5,508.5,508.5,508.5,16150.0
2005-12-19 11:09:00,507.476,507.885,507.305,507.653,16150.0
2005-12-19 11:10:00,507.844,507.949,507.281,507.501,26110.0
2005-12-19 11:11:00,507.881,507.964,507.414,507.859,25260.0
2005-12-19 11:12:00,507.857,508.046,507.427,508.046,21450.0
2005-12-19 11:13:00,507.953,507.953,507.256,507.476,23430.0
2005-12-19 11:14:00,507.668,507.934,507.221,507.934,16910.0
2005-12-19 11:15:00,508.2,508.2,508.2,508.2,13940.0
2005-12-19 11:16:00,507.554,508.149,507.394,508.149,13940.0
2005-12-19 11:17:00,507.677,508.113,507.465,508.113,15460.0
2005-12-19 11:18:00,507.643,508.154,507.401,507.875,19790.0
2005-12-19 11:19:00,507.466,508.137,507.466,507.809,12630.0
2005-12-19 11:20:00,507.834,508.163,507.494,508.002,26020.0
2005-12-19 11:21:00,507.735,508.074,507.319,507.612,20450.0
2005-12-19 11:22:00,507.867,508.082,507.425,508.01,20440.0
2005-12-19 11:23:00,507.402,508.143,507.402,507.678,19800.0
2005-12-19 11:24:00,508.166,508.289,507.661,508.204,16960.0
2005-12-19 11:25:00,508.176,508.188,507.67,507.701,13880.0
2005-12-19 11:26:00,508.096,508.178,507.395,507.603,16570.0
2005-12-19 11:27:00,508.263,508.424,507.579,507.74,18870.0
2005-12-19 11:28:00,507.912,508.283,507.619,508.233,18040.0
2005-12-19 11:29:00,508.012,508.536,507.713,508.359,17060.0
2005-12-19 11:30:00,508.318,508.318,507.688,507.951,16790.0
2005-12-19 11:31:00,507.6,507.6,507.6,507.6,18990.0
2005-12-19 11:32:00,508.107,508.264,507.65,507.836,18990.0
2005-12-19 11:33:00,507.91,508.628,507.873,508.237,18730.0
2005-12-19 11:34:00,508.092,508.395,507.746,508.352,15720.0
2005-12-19 11:35:00,507.771,508.348,507.771,508.052,25300.0
2005-12-19 11:36:00,507.9,508.209,507.471,507.471,15720.0
2005-12-19 11:37:00,507.881,508.465,507.631,508.465,21500.0
2005-12-19 11:38:00,508.444,508.444,507.671,507.817,26930.0
2005-12-19 11:39:00,507.855,508.298,507.606,507.963,22390.0
2005-12-19 11:40:00,508.191,508.191,507.469,508.117,25970.0
2005-12-19 11:41:00,507.953,508.363,507.659,507.969,22240.0
2005-12-19 11:42:00,507.834,508.376,507.729,508.304,19320.0
2005-12-19 11:43:00,508.321,508.321,507.632,508.219,24270.0
2005-12-19 11:44:00,507.872,508.193,507.461,507.461,16030.0
2005-12-19 11:45:00,508.146,508.155,507.339,507.998,20820.0
2005-12-19 11:46:00,508.139,508.214,507.462,507.462,16400.0
2005-12-19 11:47:00,507.77,508.265,507.541,507.759,16890.0
2005-12-19 11:48:00,508.278,508.339,507.609,507.609,26500.0
2005-12-19 11:49:00,508.218,508.3,507.757,508.101,18210.0
2005-12-19 11:50:00,507.712,508.256,507.528,507.761,26040.0
2005-12-19 11:51:00,507.1,507.1,507.1,507.1,30520.0
2005-12-19 11:52:00,508.151,508.327,507.572,507.773,30520.0
2005-12-19 11:53:00,507.842,508.422,507.62,508.422,19080.0
2005-12-19 11:54:00,508.368,508.414,507.949,508.12,22320.0
2005-12-19 11:55:00,508.35,508.406,507.797,508.154,30920.0
2005-12-19 11:56:00,508.152,508.427,507.74,507.95,22110.0
2005-12-19 11:57:00,508.415,508.464,507.884,508.464,15720.0
2005-12-19 11:58:00,507.852,508.479,507.808,508.372,17170.0
2005-12-19 11:59:00,508.413,508.436,507.78,507.78,17860.0
2005-12-19 12:00:00,508.084,508.424,507.785,508.325,19760.0
2005-12-19 12:01:00,508.002,508.413,507.638,508.238,21750.0
2005-12-19 12:02:00,508.277,508.51,507.764,507.817,22180.0
2005-12-19 12:03:00,507.82,508.441,507.737,508.116,14840.0
2005-12-19 12:04:00,508.337,508.42,507.565,507.876,18600.0
2005-12-19 12:05:00,508.177,508.371,507.595,508.371,26750.0
2005-12-19 12:06:00,508.47,508.47,507.679,507.679,25210.0
2005-12-19 12:07:00,508.273,508.509,507.749,508.139,18180.0
2005-12-19 12:08:00,508.464,508.464,507.789,507.92,14540.0
2005-12-19 12:09:00,507.711,508.305,507.63,508.305,15310.0
2005-12-19 12:10:00,508.062,508.367,507.639,507.723,18410.0
2005-12-19 12:11:00,508.082,508.229,507.419,507.69,17340.0
2005-12-19 12:12:00,508.128,508.131,507.62,508.123,13530.0
2005-12-19 12:13:00,508.031,508.326,507.726,508.184,19190.0
2005-12-19 12:14:00,508.024,508.158,507.584,508.132,12290.0
2005-12-19 12:15:00,508.088,508.124,507.484,507.671,16850.0
2005-12-19 12:16:00,508.034,508.034,507.33,507.78,19340.0
2005-12-19 12:17:00,507.846,507.961,507.333,507.357,18770.0
2005-12-19 12:18:00,507.867,507.867,507.16,507.728,14310.0
2005-12-19 12:20:00,507.658,507.886,507.171,507.886,25030.0
2005-12-19 12:21:00,507.827,507.986,507.179,507.179,29780.0
2005-12-19 12:22:00,507.732,508.043,507.402,507.617,17320.0
2005-12-19 12:23:00,507.941,507.976,507.371,507.805,15940.0
2005-12-19 12:24:00,507.346,508.043,507.117,508.043,27440.0
2005-12-19 12:25:00,507.762,507.999,507.322,507.892,20700.0
2005-12-19 12:26:00,507.809,507.916,507.27,507.566,24110.0
2005-12-19 12:27:00,507.859,507.928,507.166,507.661,24040.0
2005-12-19 12:28:00,507.274,507.804,507.118,507.336,15070.0
2005-12-19 12:29:00,507.383,507.87,507.006,507.702,28250.0
2005-12-19 12:30:00,507.731,507.731,507.014,507.474,14500.0
2005-12-19 12:31:00,507.526,507.684,507.105,507.684,12730.0
2005-12-19 12:32:00,507.677,507.677,506.713,506.912,13450.0
2005-12-19 12:33:00,507.459,507.568,506.994,507.279,18900.0
2005-12-19 12:34:00,507.054,507.309,506.633,507.211,15510.0
2005-12-19 12:35:00,506.584,507.155,506.377,506.692,21520.0
2005-12-19 12:36:00,506.966,507.286,506.612,506.792,13150.0
2005-12-19 12:37:00,506.679,507.123,506.377,506.949,18360.0
2005-12-19 12:38:00,507.006,507.165,506.55,506.579,17810.0
2005-12-19 12:39:00,506.767,507.286,506.546,507.248,12930.0
2005-12-19 12:40:00,506.648,507.395,506.648,507.395,13500.0
2005-12-19 12:41:00,507.194,507.353,506.755,507.185,13630.0
2005-12-19 12:42:00,506.659,507.274,506.654,507.199,16260.0
2005-12-19 12:43:00,506.538,507.265,506.538,507.039,13690.0
2005-12-19 12:44:00,507.085,507.346,506.668,507.028,14850.0
2005-12-19 12:45:00,506.875,507.434,506.735,506.856,17430.0
2005-12-19 12:46:00,507.245,507.397,506.738,506.915,14040.0
2005-12-19 12:47:00,507.063,507.447,506.826,507.22,17880.0
2005-12-19 12:48:00,507.19,507.233,506.424,507.233,16710.0
2005-12-19 12:49:00,507.206,507.267,506.694,507.26,13930.0
2005-12-19 12:50:00,506.745,507.286,506.477,507.211,14110.0
2005-12-19 12:51:00,506.79,507.269,506.709,507.126,11070.0
2005-12-19 12:52:00,507.137,507.214,506.645,507.104,15490.0
2005-12-19 12:53:00,506.603,507.079,506.416,506.756,24470.0
2005-12-19 12:54:00,506.814,506.853,506.066,506.227,15120.0
2005-12-19 12:55:00,506.585,506.887,506.243,506.887,16950.0
2005-12-19 12:56:00,506.959,506.959,506.142,506.347,17120.0
2005-12-19 12:57:00,506.383,506.668,505.922,506.648,21070.0
2005-12-19 12:58:00,506.614,506.614,505.892,505.97,13400.0
2005-12-19 12:59:00,505.937,506.444,505.53,505.843,15230.0
2005-12-19 13:00:00,506.392,506.569,506.066,506.369,15940.0
2005-12-19 13:01:00,505.96,506.457,505.677,506.199,19390.0
2005-12-19 13:02:00,506.272,506.442,505.867,506.31,16200.0
2005-12-19 13:03:00,506.404,506.52,505.813,505.813,15380.0
2005-12-19 13:04:00,506.264,506.545,505.865,506.333,15340.0
2005-12-19 13:05:00,506.378,506.68,505.861,506.249,22540.0
2005-12-19 13:06:00,506.641,506.949,506.19,506.255,21390.0
2005-12-19 13:07:00,506.678,506.804,506.181,506.514,16380.0
2005-12-19 13:08:00,506.406,506.814,506.18,506.814,14130.0
2005-12-19 13:09:00,506.455,506.893,506.184,506.747,23520.0
2005-12-19 13:10:00,506.261,506.869,506.127,506.127,19330.0
2005-12-19 13:11:00,506.374,507.009,506.205,506.961,19190.0
2005-12-19 13:12:00,506.965,506.965,505.939,506.163,15900.0
2005-12-19 13:13:00,506.41,506.623,505.856,506.006,20790.0
2005-12-19 13:14:00,506.1,506.545,505.868,506.504,17220.0
2005-12-19 13:15:00,506.528,506.699,506.13,506.447,13980.0
2005-12-19 13:16:00,506.531,506.74,505.875,505.875,19510.0
2005-12-19 13:18:00,506.669,506.669,506.084,506.648,19590.0
2005-12-19 13:19:00,506.462,506.808,506.118,506.506,22230.0
2005-12-19 13:20:00,506.281,507.117,506.112,507.117,17310.0
2005-12-19 13:21:00,507.109,507.258,506.488,507.258,19780.0
2005-12-19 13:22:00,506.897,507.465,506.615,507.465,13890.0
2005-12-19 13:23:00,507.312,507.462,506.841,506.914,17700.0
2005-12-19 13:24:00,507.552,507.552,506.641,506.738,13400.0
2005-12-19 13:25:00,507.511,507.583,506.898,507.449,22290.0
2005-12-19 13:26:00,507.158,507.624,506.714,507.624,17090.0
2005-12-19 13:27:00,507.509,507.527,506.967,507.377,14450.0
2005-12-19 13:28:00,507.315,507.867,507.181,507.783,17600.0
2005-12-19 13:29:00,507.572,507.79,507.035,507.035,25470.0
2005-12-19 13:30:00,507.49,508.102,507.266,507.548,10800.0
2005-12-19 13:31:00,507.789,508.17,507.571,507.894,17080.0
2005-12-19 13:32:00,507.511,508.073,507.281,507.961,13520.0
2005-12-19 13:33:00,507.667,508.047,507.261,507.261,15030.0
2005-12-19 13:34:00,507.936,508.068,507.477,507.82,13090.0
2005-12-19 13:35:00,507.896,507.916,507.35,507.698,13190.0
2005-12-19 13:36:00,507.826,507.915,507.44,507.89,11840.0
2005-12-19 13:37:00,507.859,507.897,507.238,507.342,20320.0
2005-12-19 13:38:00,507.322,507.695,506.984,507.144,11420.0
2005-12-19 13:39:00,507.774,507.774,507.022,507.636,16870.0
2005-12-19 13:40:00,507.414,507.869,507.163,507.841,14050.0
2005-12-19 13:41:00,507.3,507.3,507.3,507.3,21710.0
2005-12-19 13:42:00,507.265,507.992,507.244,507.927,21710.0
2005-12-19 13:43:00,507.797,508.159,507.534,508.058,15140.0
2005-12-19 13:44:00,507.991,508.161,507.364,507.364,15720.0
2005-12-19 13:45:00,507.877,507.878,507.248,507.546,27390.0
2005-12-19 13:46:00,507.641,507.975,507.175,507.975,26310.0
2005-12-19 13:47:00,507.592,508.245,507.458,507.929,15840.0
2005-12-19 13:48:00,508.104,508.106,507.263,507.462,14050.0
2005-12-19 13:49:00,507.921,508.197,507.646,508.19,16250.0
2005-12-19 13:50:00,508.176,508.25,507.695,507.932,16920.0
2005-12-19 13:51:00,508.046,508.271,507.585,508.011,17600.0
2005-12-19 13:52:00,507.528,508.309,507.528,508.309,17480.0
2005-12-19 13:53:00,508.21,508.608,507.815,508.519,14600.0
2005-12-19 13:54:00,508.039,508.553,507.856,507.942,16540.0
2005-12-19 13:55:00,508.393,508.418,507.949,508.415,12190.0
2005-12-19 13:57:00,508.443,508.479,507.662,508.479,17500.0
2005-12-19 13:58:00,508.055,508.437,507.632,507.843,21330.0
2005-12-19 13:59:00,507.965,508.428,507.629,507.629,17520.0
2005-12-19 14:00:00,507.853,508.354,507.709,508.344,15650.0
2005-12-19 14:01:00,508.107,508.726,507.758,508.726,13780.0
2005-12-19 14:02:00,508.244,508.7,508.068,508.55,14900.0
2005-12-19 14:03:00,508.137,508.748,508.1,508.631,13690.0
2005-12-19 14:04:00,508.643,508.8,508.194,508.757,13820.0
2005-12-19 14:05:00,508.252,508.713,508.114,508.628,14030.0
2005-12-19 14:06:00,508.288,508.71,507.957,508.589,16740.0
2005-12-19 14:07:00,508.566,508.566,507.916,507.993,13070.0
2005-12-19 14:08:00,507.643,508.274,507.588,508.18,23020.0
2005-12-19 14:09:00,507.878,508.218,507.553,507.977,18740.0
2005-12-19 14:10:00,507.642,508.094,507.49,508.065,14480.0
2005-12-19 14:11:00,508.136,508.136,507.356,507.385,18700.0
2005-12-19 14:12:00,507.533,507.84,507.123,507.371,12100.0
2005-12-19 14:13:00,507.382,507.947,507.22,507.38,14840.0
2005-12-19 14:14:00,507.593,507.961,507.242,507.87,18720.0
2005-12-19 14:15:00,507.367,507.867,506.975,507.357,15220.0
2005-12-19 14:16:00,507.132,507.827,507.132,507.583,14550.0
2005-12-19 14:17:00,507.493,507.702,507.029,507.442,17740.0
2005-12-19 14:18:00,507.481,507.723,507.023,507.262,21650.0
2005-12-19 14:19:00,507.024,507.649,506.839,507.401,21120.0
2005-12-19 14:20:00,507.438,507.624,507.137,507.529,12410.0
2005-12-19 14:21:00,507.622,507.785,507.167,507.607,14040.0
2005-12-19 14:22:00,507.291,507.585,506.911,506.911,14740.0
2005-12-19 14:23:00,507.432,507.444,506.959,507.379,18340.0
2005-12-19 14:24:00,507.173,507.406,506.714,506.939,16800.0
2005-12-19 14:25:00,507.137,507.382,506.702,507.117,13700.0
2005-12-19 14:26:00,507.267,507.357,506.831,507.199,12170.0
2005-12-19 14:27:00,507.319,507.466,506.838,507.048,14380.0
2005-12-19 14:28:00,506.433,507.306,506.433,507.053,19350.0
2005-12-19 14:29:00,506.959,507.208,506.445,507.058,21310.0
2005-12-19 14:30:00,507.064,507.202,506.616,506.981,14050.0
2005-12-19 14:31:00,506.97,507.161,506.547,507.161,12100.0
2005-12-19 14:32:00,507.197,507.242,506.739,507.222,20380.0
2005-12-19 14:33:00,507.174,507.248,506.598,506.742,11490.0
2005-12-19 14:34:00,506.974,507.214,506.482,506.655,14620.0
2005-12-19 14:35:00,506.957,507.024,506.323,506.357,14350.0
2005-12-19 14:36:00,506.647,507.068,506.361,506.669,16750.0
2005-12-19 14:37:00,507.066,507.229,506.567,506.783,13740.0
2005-12-19 14:38:00,507.153,507.211,506.461,506.461,12020.0
2005-12-19 14:39:00,506.547,507.235,506.538,507.078,14910.0
2005-12-19 14:40:00,506.98,507.141,506.404,506.404,13360.0
2005-12-19 14:41:00,506.64,507.39,506.64,507.352,14820.0
2005-12-19 14:42:00,507.5,507.5,507.5,507.5,15020.0
2005-12-19 14:43:00,506.732,507.374,506.64,506.86,15020.0
2005-12-19 14:44:00,507.411,507.411,506.639,507.009,15810.0
2005-12-19 14:45:00,507.002,507.499,506.888,507.385,11930.0
2005-12-19 14:46:00,507.415,507.467,506.959,507.369,17860.0
2005-12-19 14:47:00,507.402,507.548,506.949,507.324,11320.0
2005-12-19 14:48:00,507.478,507.559,507.046,507.066,13030.0
2005-12-19 14:49:00,506.71,507.362,506.71,507.202,13030.0
2005-12-19 14:50:00,507.407,507.514,506.795,506.955,13250.0
2005-12-19 14:51:00,507.053,507.505,506.762,507.487,22290.0
2005-12-19 14:52:00,507.537,507.554,507.016,507.253,14670.0
2005-12-19 14:53:00,507.485,507.485,506.935,507.23,20240.0
2005-12-19 14:54:00,506.801,507.359,506.695,506.955,17850.0
2005-12-19 14:55:00,506.904,507.379,506.834,507.324,14190.0
2005-12-19 14:56:00,507.066,507.33,506.687,506.879,20230.0
2005-12-19 14:57:00,506.884,507.251,506.579,507.163,19490.0
2005-12-19 14:58:00,507.299,507.375,506.756,507.375,18880.0
2005-12-19 14:59:00,507.35,507.35,506.527,507.276,29630.0
2005-12-19 15:00:00,506.901,507.204,506.58,507.14,18960.0
2005-12-19 15:01:00,507.241,507.241,506.579,506.717,12450.0
2005-12-19 15:02:00,506.601,507.208,506.424,507.103,16010.0
2005-12-19 15:03:00,506.658,507.262,506.423,506.64,15900.0
2005-12-19 15:04:00,507.186,507.227,506.63,506.871,15450.0
2005-12-19 15:05:00,507.0,507.0,506.8,506.8,13860.0
2005-12-19 15:06:00,506.8,506.8,506.8,506.8,13860.0
2005-12-19 15:07:00,507.096,507.237,506.764,507.113,13860.0
2005-12-19 15:08:00,506.55,507.138,506.55,506.856,17700.0
2005-12-19 15:09:00,506.927,507.13,506.682,507.104,26760.0
2005-12-19 15:11:00,507.045,507.112,506.553,506.862,17210.0
2005-12-19 15:12:00,507.5,507.5,507.3,507.3,12600.0
2005-12-19 15:13:00,507.5,507.5,507.3,507.3,12600.0
2005-12-19 15:14:00,507.3,507.3,507.3,507.3,12600.0
2005-12-19 15:15:00,507.3,507.3,507.3,507.3,12600.0
2005-12-19 15:16:00,507.3,507.3,507.3,507.3,12600.0
2005-12-19 15:17:00,506.618,507.131,506.488,506.635,12600.0
2005-12-19 15:20:00,507.3,507.3,507.3,507.3,16490.0
2005-12-19 15:21:00,507.5,507.5,507.5,507.5,16490.0
2005-12-19 15:22:00,507.3,507.5,507.3,507.5,16490.0
2005-12-19 15:23:00,507.3,507.3,507.3,507.3,16490.0
2005-12-19 15:25:00,507.3,507.3,507.3,507.3,16490.0
2005-12-19 15:26:00,507.3,507.3,507.3,507.3,16490.0
2005-12-19 15:27:00,507.3,507.3,507.2,507.2,16490.0
2005-12-19 15:28:00,507.054,507.128,506.507,507.02,16490.0
2005-12-19 15:29:00,507.0,507.0,506.8,506.8,19180.0
2005-12-19 15:30:00,507.1,507.1,507.0,507.0,19180.0
2005-12-19 15:31:00,507.1,507.2,507.1,507.1,19180.0
2005-12-19 15:33:00,507.039,507.12,506.52,506.758,19180.0
2005-12-19 15:34:00,507.3,507.3,507.3,507.3,18320.0
2005-12-19 15:35:00,507.5,507.5,507.5,507.5,18320.0
2005-12-19 15:36:00,506.527,507.14,506.489,507.044,18320.0
2005-12-19 15:37:00,506.845,507.222,506.528,507.142,23780.0
2005-12-19 15:38:00,507.5,507.5,507.5,507.5,18680.0
2005-12-19 15:39:00,507.6,507.6,507.6,507.6,18680.0
2005-12-19 15:40:00,507.153,507.223,506.635,506.855,18680.0
2005-12-19 15:41:00,507.08,507.2,506.628,507.184,14990.0
2005-12-19 15:42:00,507.8,508.0,507.8,508.0,19990.0
2005-12-19 15:43:00,508.3,508.3,508.3,508.3,19990.0
2005-12-19 15:44:00,507.118,507.201,506.591,507.069,19990.0
2005-12-19 15:45:00,507.038,507.119,506.516,506.87,18230.0
2005-12-19 15:46:00,508.3,508.3,508.0,508.0,14920.0
2005-12-19 15:47:00,507.067,507.139,506.504,506.713,14920.0
2005-12-19 15:48:00,508.2,508.2,508.1,508.1,13070.0
2005-12-19 15:49:00,508.0,508.0,508.0,508.0,13070.0
2005-12-19 15:50:00,508.1,508.1,508.1,508.1,13070.0
2005-12-19 15:51:00,508.0,508.0,507.8,507.8,13070.0
2005-12-19 15:52:00,506.637,507.134,506.508,506.823,13070.0
2005-12-19 15:53:00,508.0,508.0,508.0,508.0,20690.0
2005-12-19 15:55:00,506.856,507.212,506.458,506.574,20690.0
2005-12-19 15:56:00,506.802,507.115,506.449,506.642,14330.0
2005-12-19 15:58:00,506.594,507.19,506.47,506.797,18280.0
2005-12-19 15:59:00,506.878,507.224,506.518,506.598,29520.0
2005-12-19 16:00:00,506.866,507.136,506.386,507.129,15910.0
2005-12-19 16:01:00,507.101,507.158,506.639,507.125,17380.0
2005-12-19 16:02:00,507.115,507.181,506.528,506.885,19710.0
2005-12-19 16:03:00,507.004,507.117,506.388,507.117,18380.0
2005-12-19 16:04:00,506.581,507.15,506.379,506.67,17390.0
2005-12-19 16:05:00,508.3,508.3,508.3,508.3,13820.0
2005-12-19 16:06:00,508.3,508.5,508.3,508.5,13820.0
2005-12-19 16:07:00,508.3,508.5,508.3,508.3,13820.0
2005-12-19 16:08:00,506.678,507.206,506.565,507.196,13820.0
2005-12-19 16:09:00,506.849,507.16,506.457,506.469,15480.0
2005-12-19 16:11:00,508.5,508.6,508.3,508.3,17160.0
2005-12-19 16:12:00,508.7,508.7,508.7,508.7,17160.0
2005-12-19 16:13:00,506.576,507.185,506.489,507.073,17160.0
2005-12-19 16:14:00,508.5,508.5,508.5,508.5,13260.0
2005-12-19 16:15:00,508.7,508.7,508.6,508.6,13260.0
2005-12-19 16:16:00,508.5,508.5,508.5,508.5,13260.0
2005-12-19 16:17:00,506.681,507.15,506.449,506.999,13260.0
2005-12-19 16:18:00,508.3,508.3,508.0,508.0,14750.0
2005-12-19 16:19:00,508.1,508.1,508.1,508.1,14750.0
2005-12-19 16:21:00,507.126,507.158,506.462,507.05,14750.0
2005-12-19 16:22:00,508.2,508.2,508.2,508.2,16570.0
2005-12-19 16:24:00,507.122,507.197,506.605,507.131,16570.0
2005-12-19 16:25:00,507.161,507.161,506.539,507.098,18670.0
2005-12-19 16:26:00,508.0,508.0,507.8,507.8,12870.0
2005-12-19 16:27:00,507.6,507.6,506.8,506.8,12870.0
2005-12-19 16:28:00,506.8,506.8,506.6,506.6,12870.0
2005-12-19 16:29:00,506.3,506.3,506.0,506.0,12870.0
2005-12-19 16:30:00,506.817,507.297,506.707,506.975,12870.0
2005-12-19 16:31:00,507.226,507.226,506.486,506.985,19180.0
2005-12-19 16:32:00,506.5,506.7,506.5,506.7,14530.0
2005-12-19 16:33:00,506.8,506.8,506.8,506.8,14530.0
2005-12-19 16:34:00,506.8,506.8,506.3,506.6,14530.0
2005-12-19 16:35:00,506.741,507.63,506.562,506.962,14530.0
2005-12-19 16:36:00,507.284,507.505,506.95,507.335,16700.0
2005-12-19 16:37:00,507.423,507.673,506.985,507.146,11800.0
2005-12-19 16:38:00,507.606,507.676,507.104,507.674,16560.0
2005-12-19 16:39:00,506.7,506.8,506.7,506.8,12950.0
2005-12-19 16:40:00,506.8,506.8,506.8,506.8,12950.0
2005-12-19 16:41:00,507.83,508.067,507.383,507.527,12950.0
2005-12-19 16:42:00,507.916,508.151,507.502,507.788,12540.0
2005-12-19 16:43:00,508.133,508.511,507.716,507.716,22500.0
2005-12-19 16:44:00,508.14,508.651,507.73,507.929,28690.0
2005-12-19 16:45:00,508.294,508.609,507.799,507.994,18770.0
2005-12-19 16:46:00,508.172,508.263,507.655,507.795,20730.0
2005-12-19 16:47:00,507.661,508.368,507.517,508.368,16481.0
2005-12-19 16:48:00,507.935,508.299,507.649,508.292,16820.0
2005-12-19 16:49:00,508.328,508.328,507.538,507.711,18990.0
2005-12-19 16:50:00,508.262,508.421,507.764,508.248,22450.0
2005-12-19 16:51:00,508.164,508.182,507.617,507.711,18410.0
2005-12-19 16:52:00,507.917,508.277,507.635,508.153,22310.0
2005-12-19 16:53:00,507.952,508.209,507.414,508.017,17130.0
2005-12-19 16:54:00,507.43,508.316,507.18,508.256,15330.0
2005-12-19 16:55:00,508.277,508.308,507.747,508.101,13500.0
2005-12-19 16:56:00,508.145,508.166,507.651,508.01,20410.0
2005-12-19 16:57:00,507.971,508.127,507.383,508.127,22840.0
2005-12-19 16:58:00,507.832,508.54,507.682,508.253,16250.0
2005-12-19 16:59:00,508.439,508.439,507.759,507.968,18170.0
2005-12-19 17:00:00,508.3,508.44,507.631,507.886,17740.0
2005-12-19 17:01:00,507.802,508.509,507.742,508.157,21800.0
2005-12-19 17:02:00,508.038,508.291,507.604,507.868,21990.0
2005-12-19 17:03:00,507.995,508.22,507.416,508.22,29830.0
2005-12-19 17:04:00,508.065,508.381,507.72,508.381,23180.0
2005-12-19 17:05:00,508.341,508.444,507.834,508.176,19060.0
2005-12-19 17:06:00,508.067,508.579,507.818,508.579,23960.0
2005-12-19 17:07:00,508.015,508.503,507.787,508.141,32120.0
2005-12-19 17:08:00,508.514,508.644,508.064,508.541,24620.0
2005-12-19 17:09:00,507.988,508.673,507.988,508.433,19340.0
2005-12-19 17:10:00,508.214,508.747,508.039,508.226,38210.0
2005-12-19 17:11:00,508.599,508.741,507.981,508.19,22490.0
2005-12-19 17:12:00,508.787,508.787,508.166,508.703,27340.0
2005-12-19 17:13:00,508.4,508.713,508.116,508.325,26720.0
2005-12-19 17:14:00,508.662,508.662,507.917,508.069,20090.0
2005-12-19 17:15:00,508.432,508.619,507.979,508.591,21850.0
2005-12-19 17:16:00,508.027,508.697,508.027,508.512,14120.0
2005-12-19 17:17:00,508.534,508.734,508.027,508.397,24430.0
2005-12-19 17:18:00,508.386,508.386,507.415,508.109,26460.0
2005-12-19 17:19:00,508.09,508.286,507.583,508.248,27090.0
2005-12-19 17:20:00,507.842,508.292,507.582,507.672,22080.0
2005-12-19 17:21:00,507.727,508.288,507.512,507.83,29490.0
2005-12-19 17:22:00,507.631,508.248,507.497,508.064,26530.0
2005-12-19 17:23:00,508.19,508.295,507.536,508.295,32770.0
2005-12-19 17:24:00,507.907,508.636,507.677,508.141,20540.0
2005-12-19 17:25:00,507.832,508.326,507.394,507.567,28670.0
2005-12-19 17:26:00,507.833,507.958,507.126,507.505,34100.0
2005-12-19 17:27:00,507.302,507.767,506.77,507.23,37890.0
2005-12-19 17:28:00,507.144,507.144,506.349,506.86,23480.0
2005-12-19 17:29:00,506.874,506.874,505.763,506.015,26310.0
2005-12-19 17:30:00,506.187,506.365,505.663,506.365,24750.0
2005-12-19 17:31:00,506.365,506.572,505.906,505.931,28880.0
2005-12-19 17:32:00,506.711,506.935,506.23,506.601,24490.0
2005-12-19 17:33:00,506.748,507.029,506.343,506.814,30100.0
2005-12-19 17:34:00,506.453,506.735,505.944,506.735,25230.0
2005-12-19 17:35:00,506.909,506.946,506.317,506.913,30500.0
2005-12-19 17:36:00,506.941,507.072,506.42,506.851,20330.0
2005-12-19 17:37:00,506.881,507.01,506.295,506.965,30840.0
2005-12-19 17:38:00,506.565,507.043,506.398,506.544,27590.0
2005-12-19 17:39:00,506.442,506.938,506.123,506.877,20940.0
2005-12-19 17:40:00,507.025,507.104,506.517,506.564,39810.0
2005-12-19 17:41:00,506.503,507.007,506.288,506.473,20550.0
2005-12-19 17:42:00,506.334,507.05,506.334,506.792,24710.0
2005-12-19 17:43:00,506.573,506.843,506.072,506.537,28710.0
2005-12-19 17:44:00,506.544,506.544,505.709,506.273,29520.0
2005-12-19 17:45:00,506.42,506.427,505.855,505.977,22920.0
2005-12-19 17:46:00,506.355,506.375,505.77,506.149,38940.0
2005-12-19 17:47:00,506.164,506.501,505.822,506.202,23390.0
2005-12-19 17:48:00,506.163,506.759,506.034,506.703,25880.0
2005-12-19 17:49:00,506.238,506.72,505.939,506.344,27220.0
2005-12-19 17:50:00,506.341,506.618,505.86,506.024,21550.0
2005-12-19 17:51:00,506.163,506.456,505.719,505.871,23830.0
2005-12-19 17:52:00,506.268,506.458,505.908,505.937,29730.0
2005-12-19 17:53:00,505.912,506.478,505.912,506.217,40800.0
2005-12-19 17:54:00,506.429,506.788,506.063,506.695,36210.0
2005-12-19 17:55:00,506.779,507.193,506.406,507.039,24590.0
2005-12-19 17:56:00,507.012,507.096,506.423,506.814,21980.0
2005-12-19 17:57:00,506.534,507.044,506.406,506.845,28460.0
2005-12-19 17:58:00,506.868,506.879,506.28,506.639,28510.0
2005-12-19 17:59:00,506.708,506.708,506.018,506.098,19920.0
2005-12-19 18:00:00,506.547,506.814,506.075,506.568,30000.0
2005-12-19 18:01:00,506.277,506.652,505.836,506.63,29530.0
2005-12-19 18:02:00,506.613,506.676,506.122,506.513,18130.0
2005-12-19 18:03:00,506.35,506.741,506.063,506.427,28290.0
2005-12-19 18:04:00,506.703,507.008,506.292,506.603,14570.0
2005-12-19 18:05:00,506.652,506.963,506.256,506.271,18210.0
2005-12-19 18:06:00,506.239,506.917,506.239,506.745,26860.0
2005-12-19 18:07:00,506.67,506.724,506.18,506.626,17870.0
2005-12-19 18:08:00,506.149,506.852,505.884,506.852,27940.0
2005-12-19 18:09:00,506.588,507.005,506.304,506.623,19250.0
2005-12-19 18:10:00,506.51,506.535,506.01,506.303,22770.0
2005-12-19 18:11:00,506.388,506.735,506.051,506.672,19450.0
2005-12-19 18:12:00,506.098,506.613,505.958,506.5,16300.0
2005-12-19 18:13:00,506.535,506.569,505.966,505.966,22010.0
2005-12-19 18:14:00,506.235,506.706,506.013,506.508,16370.0
2005-12-19 18:15:00,506.193,506.617,505.941,506.479,29270.0
2005-12-19 18:16:00,506.285,506.873,506.21,506.669,21680.0
2005-12-19 18:17:00,506.526,507.021,506.431,506.887,17660.0
2005-12-19 18:18:00,506.533,506.897,506.159,506.796,22270.0
2005-12-19 18:19:00,506.168,506.789,506.067,506.478,20060.0
2005-12-19 18:20:00,506.887,506.913,506.397,506.702,23400.0
2005-12-19 18:21:00,506.769,506.82,506.18,506.519,13940.0
2005-12-19 18:22:00,506.701,506.748,506.12,506.456,19510.0
2005-12-19 18:23:00,505.929,506.885,505.929,506.885,16240.0
2005-12-19 18:24:00,506.69,506.923,506.31,506.617,20410.0
2005-12-19 18:25:00,506.608,506.631,506.072,506.53,24450.0
2005-12-19 18:26:00,506.451,506.919,506.291,506.919,24170.0
2005-12-19 18:27:00,506.531,507.004,506.294,506.845,25850.0
2005-12-19 18:28:00,506.518,507.113,506.518,506.987,23950.0
2005-12-19 18:29:00,507.06,507.06,506.405,506.837,16220.0
2005-12-19 18:30:00,506.942,507.218,506.507,506.965,23900.0
2005-12-19 18:31:00,506.887,507.671,506.493,507.491,23390.0
2005-12-19 18:32:00,507.531,507.706,506.86,507.36,28120.0
2005-12-19 18:33:00,507.384,507.816,507.113,507.731,17380.0
2005-12-19 18:34:00,507.732,507.917,507.165,507.353,17720.0
2005-12-19 18:35:00,507.569,507.965,507.233,507.599,22290.0
2005-12-19 18:36:00,507.642,508.006,507.254,507.643,21600.0
2005-12-19 18:37:00,507.88,508.258,507.344,507.914,28490.0
2005-12-19 18:38:00,508.173,508.262,507.572,507.748,21400.0
2005-12-19 18:39:00,508.179,508.263,507.656,507.68,21720.0
2005-12-19 18:40:00,507.812,508.361,507.602,508.065,14640.0
2005-12-19 18:41:00,508.15,508.4,507.736,508.159,14970.0
2005-12-19 18:42:00,508.29,508.329,507.588,507.757,15110.0
2005-12-19 18:43:00,508.103,508.238,507.463,507.463,25150.0
2005-12-19 18:44:00,508.095,508.295,507.603,508.08,21220.0
2005-12-19 18:45:00,508.167,508.273,507.7,508.103,17360.0
2005-12-19 18:46:00,507.625,508.254,507.457,507.847,18540.0
2005-12-19 18:47:00,507.74,508.233,507.605,507.767,19160.0
2005-12-19 18:48:00,508.104,508.416,507.787,508.077,24940.0
2005-12-19 18:49:00,508.151,508.167,507.618,507.922,24330.0
2005-12-19 18:50:00,508.054,508.144,507.576,508.015,15640.0
2005-12-19 18:51:00,507.221,508.129,507.197,507.562,16170.0
2005-12-19 18:52:00,507.326,507.905,507.203,507.905,20580.0
2005-12-19 18:53:00,507.613,508.197,507.478,507.561,20450.0
2005-12-19 18:54:00,507.62,508.249,507.431,508.071,21050.0
2005-12-19 18:55:00,508.049,508.158,507.534,507.832,15990.0
2005-12-19 18:56:00,507.651,508.306,507.538,507.727,23470.0
2005-12-19 18:57:00,507.747,508.104,507.422,507.932,20120.0
2005-12-19 18:58:00,507.984,508.432,507.717,508.324,23370.0
2005-12-19 18:59:00,508.263,508.498,507.744,508.498,16640.0
2005-12-19 19:00:00,508.117,508.392,507.675,508.359,21580.0
2005-12-19 19:01:00,508.013,508.259,507.4,508.21,22380.0
2005-12-19 19:02:00,508.248,508.248,507.239,508.035,23600.0
2005-12-19 19:03:00,507.556,508.077,507.426,507.862,22770.0
2005-12-19 19:04:00,507.832,507.923,507.224,507.624,24690.0
2005-12-19 19:05:00,507.607,507.997,507.251,507.715,15290.0
2005-12-19 19:06:00,507.482,507.693,507.06,507.61,15840.0
2005-12-19 19:07:00,507.622,507.764,506.999,507.327,13680.0
2005-12-19 19:08:00,507.241,507.747,506.97,507.159,14470.0
2005-12-19 19:09:00,507.763,507.86,507.218,507.49,18190.0
2005-12-19 19:10:00,507.457,507.885,506.994,507.329,23330.0
2005-12-19 19:11:00,507.508,507.508,506.816,507.202,26360.0
2005-12-19 19:12:00,507.273,507.603,506.942,507.329,17470.0
2005-12-19 19:13:00,507.133,507.516,506.626,506.976,14190.0
2005-12-19 19:14:00,506.359,506.849,505.927,506.35,25080.0
2005-12-19 19:15:00,506.386,506.686,505.97,506.07,18200.0
2005-12-19 19:16:00,506.127,506.349,505.278,505.535,29420.0
2005-12-19 19:17:00,505.741,506.384,505.43,505.93,16400.0
2005-12-19 19:18:00,505.535,506.189,505.433,506.068,21590.0
2005-12-19 19:19:00,505.784,506.242,505.433,505.664,27510.0
2005-12-19 19:20:00,505.328,506.17,505.328,506.17,16040.0
2005-12-19 19:21:00,506.145,506.145,505.248,505.836,21460.0
2005-12-19 19:22:00,505.43,505.915,505.068,505.441,22250.0
2005-12-19 19:23:00,505.884,505.914,505.36,505.671,12620.0
2005-12-19 19:24:00,505.159,505.703,505.109,505.419,20700.0
2005-12-19 19:25:00,505.418,505.61,504.921,505.274,16540.0
2005-12-19 19:26:00,504.972,505.69,504.787,505.376,22090.0
2005-12-19 19:27:00,505.419,505.452,504.631,504.713,19290.0
2005-12-19 19:28:00,504.932,505.216,504.506,504.695,19650.0
2005-12-19 19:29:00,504.704,505.198,504.505,504.76,13630.0
2005-12-19 19:30:00,504.476,505.225,504.476,504.669,16340.0
2005-12-19 19:31:00,505.082,505.488,504.632,505.488,18410.0
2005-12-19 19:32:00,505.438,505.565,504.919,505.025,25860.0
2005-12-19 19:33:00,505.295,505.403,504.597,504.674,26270.0
2005-12-19 19:34:00,504.829,505.504,504.617,504.978,17890.0
2005-12-19 19:35:00,505.411,505.615,504.911,505.223,18600.0
2005-12-19 19:36:00,505.408,505.64,504.898,505.291,26350.0
2005-12-19 19:37:00,505.515,506.094,505.494,506.006,12770.0
2005-12-19 19:38:00,505.774,505.904,505.196,505.454,25390.0
2005-12-19 19:39:00,505.376,505.958,505.239,505.271,18630.0
2005-12-19 19:40:00,505.898,506.013,505.391,505.709,19710.0
2005-12-19 19:41:00,505.528,506.1,505.481,505.855,23230.0
2005-12-19 19:42:00,506.181,506.507,505.755,505.916,15480.0
2005-12-19 19:43:00,506.394,506.835,506.125,506.538,17500.0
2005-12-19 19:44:00,506.892,506.892,506.071,506.443,27570.0
2005-12-19 19:45:00,506.478,506.538,505.867,506.377,16660.0
2005-12-19 19:46:00,506.002,506.768,506.002,506.525,17880.0
2005-12-19 19:47:00,506.352,506.618,505.894,506.562,21430.0
2005-12-19 19:48:00,506.392,506.392,505.793,505.873,14910.0
2005-12-19 19:49:00,506.308,506.308,505.641,505.937,21910.0
2005-12-19 19:50:00,506.074,506.074,505.38,505.697,21340.0
2005-12-19 19:51:00,505.381,505.898,505.048,505.07,14670.0
2005-12-19 19:52:00,505.402,505.98,505.259,505.77,16120.0
2005-12-19 19:53:00,505.17,505.815,505.052,505.45,22950.0
2005-12-19 19:54:00,505.455,505.523,504.964,505.494,18620.0
2005-12-19 19:55:00,505.238,505.48,504.906,505.393,20100.0
2005-12-19 19:56:00,505.167,505.575,504.908,505.163,17910.0
2005-12-19 19:57:00,505.375,505.719,505.0,505.164,15350.0
2005-12-19 19:58:00,505.535,505.663,505.062,505.66,18240.0
2005-12-19 19:59:00,505.387,505.896,505.219,505.562,24990.0
2005-12-19 20:00:00,505.383,505.906,505.175,505.546,19580.0
2005-12-19 20:01:00,505.422,505.993,505.3,505.908,19830.0
2005-12-19 20:02:00,505.508,505.86,505.144,505.45,22020.0
2005-12-19 20:03:00,505.575,505.575,504.693,505.224,17930.0
2005-12-19 20:04:00,505.348,505.695,505.073,505.362,21250.0
2005-12-19 20:05:00,505.07,505.59,504.875,505.246,16270.0
2005-12-19 20:06:00,505.307,505.479,504.729,505.095,23146.0
2005-12-19 20:07:00,504.972,505.459,504.912,505.272,23690.0
2005-12-19 20:08:00,504.456,505.099,504.456,505.099,12960.0
2005-12-19 20:09:00,505.128,505.388,504.502,504.644,17010.0
2005-12-19 20:10:00,504.429,504.958,503.916,504.868,16500.0
2005-12-19 20:11:00,504.819,504.819,503.707,503.707,14280.0
2005-12-19 20:12:00,504.463,504.483,503.916,504.221,21630.0
2005-12-19 20:13:00,503.952,504.673,503.935,504.254,15380.0
2005-12-19 20:14:00,504.111,504.344,503.632,503.859,17330.0
2005-12-19 20:15:00,504.019,504.249,503.521,504.026,19370.0
2005-12-19 20:16:00,503.811,504.119,503.373,503.61,18820.0
2005-12-19 20:17:00,503.895,504.097,503.489,503.769,15190.0
2005-12-19 20:18:00,504.002,504.261,503.591,503.681,16980.0
2005-12-19 20:19:00,504.121,504.303,503.768,504.303,21250.0
2005-12-19 20:20:00,503.652,504.3,503.623,503.848,31620.0
2005-12-19 20:21:00,503.755,504.105,503.448,503.836,17790.0
2005-12-19 20:22:00,503.956,504.189,503.622,503.962,15340.0
2005-12-19 20:23:00,503.404,504.209,503.404,503.569,16850.0
2005-12-19 20:24:00,503.176,503.818,503.0,503.415,22400.0
2005-12-19 20:25:00,503.531,503.635,503.082,503.609,20130.0
2005-12-19 20:26:00,503.63,503.742,503.139,503.661,23770.0
2005-12-19 20:27:00,503.178,503.655,502.883,503.224,14970.0
2005-12-19 20:28:00,503.108,503.573,502.824,503.085,24330.0
2005-12-19 20:29:00,503.103,503.417,502.658,502.8,22710.0
2005-12-19 20:30:00,502.558,503.063,502.335,502.919,19400.0
2005-12-19 20:31:00,502.673,502.981,502.161,502.713,15130.0
2005-12-19 20:33:00,502.959,502.995,502.388,502.521,18210.0
2005-12-19 20:34:00,502.944,503.527,502.781,502.853,40390.0
2005-12-19 20:35:00,503.025,503.456,502.707,503.168,27290.0
2005-12-19 20:36:00,502.844,503.137,502.536,502.781,18440.0
2005-12-19 20:38:00,502.988,503.072,502.452,503.066,17270.0
2005-12-19 20:39:00,502.817,503.106,502.462,502.817,29910.0
2005-12-19 20:40:00,503.3,503.3,503.3,503.3,17120.0
2005-12-19 20:41:00,502.767,503.097,502.306,502.306,17120.0
2005-12-19 20:42:00,502.828,503.165,502.449,502.7,18230.0
2005-12-19 20:43:00,502.978,503.359,502.7,502.866,13390.0
2005-12-19 20:44:00,503.2,503.469,502.582,502.924,26750.0
2005-12-19 20:48:00,503.192,503.192,502.614,503.094,15330.0
2005-12-19 20:50:00,503.185,503.232,502.589,503.085,22600.0
2005-12-19 20:51:00,503.198,503.264,502.719,502.825,16180.0
2005-12-19 20:53:00,502.732,503.301,502.567,503.021,14400.0
2005-12-19 20:54:00,502.697,503.275,502.655,502.996,12890.0
2005-12-19 20:55:00,502.609,503.261,502.609,503.194,13210.0
2005-12-19 20:56:00,503.036,503.262,502.618,502.718,21850.0
2005-12-19 20:58:00,503.272,503.383,502.742,503.12,17390.0
2005-12-19 20:59:00,503.212,503.286,502.78,503.247,18850.0
2005-12-19 21:00:00,502.905,503.384,502.649,502.827,19550.0
2005-12-19 21:01:00,502.798,503.495,502.798,503.382,19090.0
2005-12-19 21:02:00,502.764,503.366,502.603,502.766,22690.0
2005-12-19 21:03:00,502.904,503.292,502.63,502.821,11260.0
2005-12-19 21:04:00,503.257,503.284,502.682,502.731,24730.0
2005-12-19 21:05:00,503.013,503.216,502.604,502.604,12190.0
2005-12-19 21:06:00,502.789,503.225,502.582,502.715,14160.0
2005-12-19 21:07:00,503.059,503.146,502.575,503.109,23540.0
2005-12-19 21:08:00,502.88,503.302,502.593,502.981,19540.0
2005-12-19 21:09:00,503.266,503.467,502.785,502.936,15140.0
2005-12-19 21:10:00,503.127,503.427,502.877,503.08,18420.0
2005-12-19 21:11:00,502.609,503.455,502.609,503.455,14780.0
2005-12-19 21:12:00,503.457,503.498,502.922,503.498,24810.0
2005-12-19 21:13:00,503.25,503.614,502.904,503.583,18160.0
2005-12-19 21:14:00,502.8,502.8,502.8,502.8,24400.0
2005-12-19 21:15:00,503.05,503.538,502.873,502.971,24400.0
2005-12-19 21:16:00,503.265,503.577,502.944,503.577,17460.0
2005-12-19 21:17:00,503.225,503.475,502.799,503.391,18720.0
2005-12-19 21:18:00,503.042,503.524,502.846,503.134,28780.0
2005-12-19 21:19:00,503.1,503.1,503.1,503.1,31050.0
2005-12-19 21:20:00,502.984,503.573,502.738,503.431,31050.0
2005-12-19 21:21:00,503.058,503.517,502.877,503.517,19250.0
2005-12-19 21:22:00,503.1,503.1,503.0,503.0,21790.0
2005-12-19 21:25:00,503.46,503.521,502.869,503.405,21790.0
2005-12-19 21:27:00,502.849,503.473,502.622,503.473,23370.0
2005-12-19 21:28:00,503.488,503.488,502.685,502.942,35410.0
2005-12-19 21:30:00,502.924,503.481,502.822,503.031,19410.0
2005-12-19 21:31:00,503.153,503.684,503.153,503.662,20230.0
2005-12-19 21:32:00,503.539,503.539,502.837,503.391,17910.0
2005-12-19 21:33:00,503.47,503.558,502.946,503.531,24840.0
2005-12-19 21:34:00,503.52,503.52,502.88,503.049,11370.0
2005-12-19 21:35:00,503.052,503.448,502.765,503.447,26520.0
2005-12-19 21:37:00,502.927,503.445,502.648,502.825,37350.0
2005-12-19 21:38:00,503.052,503.377,502.779,503.225,27270.0
2005-12-19 21:39:00,502.67,503.308,502.502,503.308,12950.0
2005-12-19 21:40:00,503.075,503.357,502.773,503.075,9310.0
2005-12-19 21:41:00,502.743,503.321,502.604,503.321,11210.0
2005-12-19 21:42:00,503.257,503.333,502.834,503.089,16560.0
2005-12-19 21:44:00,503.327,503.529,502.923,503.453,21990.0
2005-12-19 21:46:00,503.46,503.46,502.921,503.295,13690.0
2005-12-19 21:47:00,502.838,503.387,502.696,502.953,25560.0
2005-12-19 21:49:00,503.077,503.12,502.489,502.652,18700.0
2005-12-19 21:52:00,502.716,503.154,502.515,502.698,15940.0
2005-12-19 21:53:00,503.3,503.3,503.3,503.3,22000.0
2005-12-19 21:54:00,503.5,503.5,503.5,503.5,22000.0
2005-12-19 21:55:00,502.932,503.381,502.726,502.962,22000.0
2005-12-19 21:56:00,503.109,503.439,502.827,503.427,24190.0
2005-12-19 21:57:00,503.368,503.475,502.974,503.071,15400.0
2005-12-19 21:59:00,503.456,503.49,502.843,503.296,19360.0
2005-12-19 22:00:00,503.187,503.501,502.722,503.071,13580.0
2005-12-19 22:01:00,503.454,503.454,502.749,503.275,13260.0
2005-12-19 22:03:00,502.712,503.268,502.573,502.768,18870.0
2005-12-19 22:04:00,502.854,503.189,502.522,503.189,15100.0
2005-12-19 22:05:00,503.227,503.306,502.676,503.107,28240.0
2005-12-19 22:06:00,503.264,503.264,502.718,502.939,12310.0
2005-12-19 22:07:00,503.113,503.25,502.552,502.601,15260.0
2005-12-19 22:08:00,503.082,503.328,502.785,502.923,17060.0
2005-12-19 22:09:00,503.1,503.1,503.1,503.1,27440.0
2005-12-19 22:10:00,502.8,502.8,502.8,502.8,27440.0
2005-12-19 22:12:00,503.3,503.3,503.3,503.3,27440.0
2005-12-19 22:13:00,502.912,503.127,502.488,503.071,27440.0
2005-12-19 22:14:00,502.981,503.16,502.535,502.785,17080.0
2005-12-19 22:15:00,502.538,502.992,502.31,502.398,30850.0
2005-12-19 22:16:00,502.801,503.272,502.62,502.834,17470.0
2005-12-19 22:17:00,502.814,503.197,502.492,502.878,17820.0
2005-12-19 22:18:00,503.151,503.184,502.54,502.863,23310.0
2005-12-19 22:19:00,502.643,503.164,502.526,503.109,31090.0
2005-12-19 22:20:00,502.949,503.31,502.662,503.017,13780.0
2005-12-19 22:21:00,503.233,503.307,502.534,502.667,36720.0
2005-12-19 22:22:00,502.398,503.031,502.277,502.653,12580.0
2005-12-19 22:23:00,502.699,503.206,502.516,502.896,26540.0
2005-12-19 22:24:00,503.201,503.277,502.626,503.205,23880.0
2005-12-19 22:25:00,502.82,503.231,502.648,502.891,15130.0
2005-12-19 22:26:00,502.954,503.355,502.798,503.089,20380.0
2005-12-19 22:27:00,503.06,503.33,502.594,502.993,22880.0
2005-12-19 22:28:00,502.842,503.295,502.556,503.189,21350.0
2005-12-19 22:30:00,502.923,503.173,502.438,502.951,14410.0
2005-12-19 22:31:00,503.105,503.238,502.604,502.79,19160.0
2005-12-19 22:33:00,503.5,503.5,503.5,503.5,30220.0
2005-12-19 22:35:00,502.642,503.242,502.233,502.529,30220.0
2005-12-19 22:36:00,503.187,503.385,502.882,503.348,17070.0
2005-12-19 22:37:00,503.6,503.6,503.6,503.6,21270.0
2005-12-19 22:38:00,503.169,503.46,502.781,503.044,21270.0
2005-12-19 22:39:00,502.826,503.392,502.604,503.044,14410.0
2005-12-19 22:40:00,503.335,503.535,502.775,503.2,14760.0
2005-12-19 22:41:00,503.491,503.491,502.69,502.824,24790.0
2005-12-19 22:42:00,502.903,503.254,502.643,503.254,11410.0
2005-12-19 22:43:00,503.151,503.409,502.805,503.071,11930.0
2005-12-19 22:44:00,502.949,503.405,502.64,503.401,25140.0
2005-12-19 22:45:00,503.084,503.451,502.78,503.376,28640.0
2005-12-19 22:46:00,502.977,503.335,502.62,503.335,22850.0
2005-12-19 22:47:00,502.826,503.354,502.741,502.741,17280.0
2005-12-19 22:48:00,503.357,503.486,502.862,503.13,13110.0
2005-12-19 22:49:00,503.6,503.6,503.5,503.5,14880.0
2005-12-19 22:50:00,503.415,503.489,502.675,502.892,14880.0
2005-12-19 22:52:00,503.081,503.463,502.706,503.463,11060.0
2005-12-19 22:53:00,503.453,503.453,502.841,503.367,15720.0
2005-12-19 22:54:00,503.156,503.521,502.746,503.521,25600.0
2005-12-19 22:55:00,503.401,503.401,502.613,502.864,22830.0
2005-12-19 22:56:00,503.174,503.317,502.709,503.226,15540.0
2005-12-19 22:57:00,503.224,503.294,502.712,503.286,15840.0
2005-12-19 22:59:00,502.767,503.466,502.745,502.914,16810.0
2005-12-19 23:01:00,503.268,503.474,502.901,503.11,11880.0
2005-12-19 23:02:00,503.075,503.515,502.787,502.979,17260.0
2005-12-19 23:03:00,503.374,503.417,502.814,503.065,14280.0
2005-12-19 23:04:00,503.15,503.387,502.665,503.193,26440.0
2005-12-19 23:05:00,503.203,503.28,502.622,502.844,23620.0
2005-12-19 23:07:00,502.921,503.263,502.694,503.263,15130.0
2005-12-19 23:08:00,503.012,503.409,502.745,503.365,16250.0
2005-12-19 23:09:00,503.335,503.335,502.626,503.061,13120.0
2005-12-19 23:10:00,503.131,503.131,502.47,502.567,13880.0
2005-12-19 23:11:00,503.012,503.057,502.38,502.543,14960.0
2005-12-19 23:12:00,502.547,503.258,502.518,503.184,18940.0
2005-12-19 23:13:00,503.5,503.5,503.5,503.5,17930.0
2005-12-19 23:15:00,503.117,503.265,502.662,503.043,17930.0
2005-12-19 23:17:00,502.986,503.314,502.636,503.314,15920.0
2005-12-19 23:18:00,502.988,503.437,502.686,503.119,22350.0
2005-12-19 23:19:00,503.351,503.402,502.684,503.063,29340.0
2005-12-19 23:20:00,502.834,503.317,502.631,502.846,22130.0
2005-12-19 23:21:00,503.133,503.371,502.646,502.894,19880.0
2005-12-19 23:22:00,503.11,503.339,502.676,502.906,25840.0
2005-12-19 23:24:00,502.976,503.353,502.756,502.835,21510.0
2005-12-19 23:27:00,502.883,503.39,502.6,503.321,20450.0
2005-12-19 23:28:00,503.3,503.3,503.3,503.3,17270.0
2005-12-19 23:29:00,502.842,503.342,502.699,502.896,17270.0
2005-12-19 23:31:00,503.001,503.35,502.645,503.275,29440.0
2005-12-19 23:32:00,503.359,503.378,502.764,503.051,15720.0
2005-12-19 23:33:00,503.105,503.371,502.797,502.959,19950.0
2005-12-19 23:37:00,503.391,503.527,502.921,503.132,19780.0
2005-12-19 23:39:00,503.389,503.513,502.867,503.287,14940.0
2005-12-19 23:40:00,503.009,503.467,502.781,503.199,21990.0
2005-12-19 23:41:00,503.06,503.468,502.842,503.427,18700.0
2005-12-19 23:45:00,503.4,503.567,502.89,503.567,15170.0
2005-12-19 23:46:00,503.08,503.517,502.886,502.886,16710.0
2005-12-19 23:47:00,502.804,503.486,502.804,503.193,25450.0
2005-12-19 23:49:00,503.269,503.56,502.968,503.476,11400.0
2005-12-19 23:52:00,503.265,503.496,502.908,503.147,20270.0
2005-12-19 23:54:00,503.387,503.441,502.92,503.425,20020.0
2005-12-19 23:57:00,503.096,503.497,502.892,503.032,19080.0
2005-12-19 23:58:00,502.791,503.347,502.791,502.908,13730.0
2005-12-19 23:59:00,502.626,503.313,502.605,503.167,10380.0
2005-12-20 00:00:00,503.237,503.237,502.614,502.803,10410.0
2005-12-20 00:01:00,502.587,502.984,502.332,502.91,17840.0
2005-12-20 00:02:00,502.842,502.989,502.261,502.547,28030.0
2005-12-20 00:03:00,502.688,503.201,502.584,502.755,10090.0
2005-12-20 00:07:00,503.036,503.336,502.705,503.015,11900.0
2005-12-20 00:08:00,502.888,503.188,502.409,502.969,18890.0
2005-12-20 00:09:00,502.977,502.977,502.371,502.634,17880.0
2005-12-20 00:11:00,502.729,502.98,502.304,502.481,10840.0
2005-12-20 00:13:00,502.536,503.266,502.534,503.266,20970.0
2005-12-20 00:14:00,502.926,503.402,502.71,503.402,15910.0
2005-12-20 00:15:00,503.241,503.518,502.89,502.933,12070.0
2005-12-20 00:16:00,502.939,503.595,502.861,503.143,10280.0
2005-12-20 00:18:00,503.369,503.588,503.067,503.319,12650.0
2005-12-20 00:19:00,503.563,503.563,502.851,503.049,11220.0
2005-12-20 00:22:00,502.868,503.42,502.696,503.132,13039.0
2005-12-20 00:23:00,502.5,503.173,502.406,502.577,13110.0
2005-12-20 00:24:00,502.741,503.261,502.477,503.039,11450.0
2005-12-20 00:25:00,502.854,503.172,502.608,503.067,14650.0
2005-12-20 00:26:00,502.794,503.11,502.455,502.953,12266.0
2005-12-20 00:27:00,502.493,503.092,502.446,502.702,17490.0
2005-12-20 00:28:00,502.713,503.206,502.567,503.206,15810.0
2005-12-20 00:30:00,503.02,503.309,502.686,503.253,18600.0
2005-12-20 00:31:00,503.241,503.442,502.773,503.304,26570.0
2005-12-20 00:34:00,502.943,503.268,502.648,502.717,18780.0
2005-12-20 00:35:00,502.96,503.27,502.662,503.236,13750.0
2005-12-20 00:37:00,503.27,503.43,502.858,502.877,12950.0
2005-12-20 00:38:00,502.965,503.439,502.725,503.413,21130.0
2005-12-20 00:39:00,502.929,503.505,502.913,503.359,15300.0
2005-12-20 00:40:00,503.302,503.373,502.915,503.331,11790.0
2005-12-20 00:41:00,503.322,503.382,502.747,502.949,18405.0
2005-12-20 00:42:00,502.743,503.364,502.626,503.261,12010.0
2005-12-20 00:45:00,503.172,503.287,502.657,502.681,13600.0
2005-12-20 00:46:00,502.89,503.396,502.781,502.846,13499.0
2005-12-20 00:47:00,503.321,503.504,502.91,503.201,20040.0
2005-12-20 00:49:00,503.096,503.337,502.797,503.256,16267.0
2005-12-20 00:50:00,503.113,503.353,502.639,503.265,14320.0
2005-12-20 00:53:00,503.294,503.394,502.856,503.165,14500.0
2005-12-20 00:54:00,502.6,502.6,502.6,502.6,14630.0
2005-12-20 00:57:00,503.208,503.544,502.947,503.476,14630.0
2005-12-20 00:58:00,503.25,503.58,502.874,503.295,14350.0
2005-12-20 00:59:00,502.936,503.519,502.897,503.24,12240.0
2005-12-20 01:00:00,503.438,503.576,502.91,503.102,11078.0
2005-12-20 01:01:00,502.902,503.574,502.902,503.443,10971.0
2005-12-20 01:02:00,502.8,503.1,502.8,503.1,14004.0
2005-12-20 01:03:00,503.054,503.575,502.929,503.568,14004.0
2005-12-20 01:04:00,503.3,503.5,503.3,503.3,14819.0
2005-12-20 01:06:00,503.516,503.569,503.017,503.242,14819.0
2005-12-20 01:07:00,503.7,503.7,503.7,503.7,9012.0
2005-12-20 01:08:00,503.294,503.616,502.998,503.3,9012.0
2005-12-20 01:09:00,503.156,503.457,502.732,503.011,19141.0
2005-12-20 01:10:00,503.165,503.308,502.581,503.308,16230.0
2005-12-20 01:11:00,503.125,503.42,502.879,503.055,12500.0
2005-12-20 01:12:00,504.3,504.3,504.3,504.3,9873.0
2005-12-20 01:13:00,502.954,503.276,502.519,502.76,9873.0
2005-12-20 01:14:00,503.033,503.033,502.379,502.713,14107.0
2005-12-20 01:15:00,504.6,504.6,504.6,504.6,11880.0
2005-12-20 01:16:00,502.739,502.999,502.381,502.987,11880.0
2005-12-20 01:17:00,502.974,502.974,502.369,502.491,11860.0
2005-12-20 01:18:00,503.011,503.099,502.368,502.557,8623.0
2005-12-20 01:19:00,502.922,503.273,502.503,502.928,5932.0
2005-12-20 01:20:00,502.744,503.347,502.607,503.005,7706.0
2005-12-20 01:21:00,502.936,503.351,502.652,503.351,9817.0
2005-12-20 01:22:00,502.959,503.409,502.856,503.382,11193.0
2005-12-20 01:23:00,503.326,503.39,502.855,503.37,15007.0
2005-12-20 01:24:00,502.625,503.342,502.602,503.248,13032.0
2005-12-20 01:25:00,502.75,503.302,502.615,502.853,10048.0
2005-12-20 01:26:00,503.248,503.257,502.768,503.009,8756.0
2005-12-20 01:27:00,505.2,505.2,505.2,505.2,10381.0
2005-12-20 01:28:00,505.3,505.3,505.3,505.3,10381.0
2005-12-20 01:29:00,503.188,503.188,502.607,502.747,10381.0
2005-12-20 01:30:00,502.834,503.379,502.397,503.379,15134.0
2005-12-20 01:31:00,503.352,503.419,502.675,502.954,15746.0
2005-12-20 01:32:00,505.7,505.7,505.6,505.6,9220.0
2005-12-20 01:34:00,505.5,505.5,505.3,505.3,9220.0
2005-12-20 01:35:00,505.3,505.3,505.1,505.1,9220.0
2005-12-20 01:36:00,502.876,503.363,502.729,503.119,9220.0
2005-12-20 01:37:00,503.099,503.191,502.722,503.179,9860.0
2005-12-20 01:38:00,503.135,503.18,502.509,502.755,13898.0
2005-12-20 01:39:00,502.68,503.223,502.457,502.694,12404.0
2005-12-20 01:40:00,502.724,503.274,502.479,502.647,13056.0
2005-12-20 01:44:00,502.932,502.991,502.448,502.729,11812.0
2005-12-20 01:45:00,502.811,503.055,502.369,502.992,15490.0
2005-12-20 01:46:00,502.916,503.014,502.378,502.928,14770.0
2005-12-20 01:47:00,505.2,505.2,505.2,505.2,9878.0
2005-12-20 01:48:00,502.932,503.11,502.575,502.914,9878.0
2005-12-20 01:49:00,502.863,503.007,502.406,502.562,15244.0
2005-12-20 01:51:00,505.3,505.3,505.3,505.3,9934.0
2005-12-20 01:52:00,503.016,503.016,502.345,502.658,9934.0
2005-12-20 01:53:00,502.298,503.049,502.298,502.526,12430.0
2005-12-20 01:54:00,502.654,502.779,502.03,502.235,10159.0
2005-12-20 01:55:00,502.203,502.942,502.148,502.942,7848.0
2005-12-20 01:56:00,502.59,503.016,502.447,503.016,11173.0
2005-12-20 01:57:00,502.993,502.993,502.195,502.693,11987.0
2005-12-20 01:58:00,502.623,503.05,502.294,503.037,11610.0
2005-12-20 01:59:00,503.054,503.054,502.11,502.344,17830.0
2005-12-20 02:00:00,502.702,503.045,502.38,502.968,17920.0
2005-12-20 02:01:00,503.0,503.178,502.574,503.035,18430.0
2005-12-20 02:02:00,502.799,503.401,502.757,503.076,13553.0
2005-12-20 02:03:00,503.138,503.138,502.447,503.135,17970.0
2005-12-20 02:04:00,503.279,503.645,502.923,503.41,28303.0
2005-12-20 02:05:00,503.377,503.784,503.106,503.282,18010.0
2005-12-20 02:06:00,503.308,503.675,502.922,502.922,18620.0
2005-12-20 02:07:00,503.118,503.704,502.996,503.53,17710.0
2005-12-20 02:08:00,503.037,503.876,502.935,503.876,21780.0
2005-12-20 02:09:00,503.32,504.18,503.32,504.175,16350.0
2005-12-20 02:10:00,503.675,504.218,503.541,503.93,14200.0
2005-12-20 02:11:00,504.175,504.301,503.669,504.233,25450.0
2005-12-20 02:12:00,504.186,504.227,503.431,504.227,21620.0
2005-12-20 02:13:00,504.281,504.506,503.804,504.049,19440.0
2005-12-20 02:14:00,504.528,504.718,504.117,504.461,25190.0
2005-12-20 02:15:00,504.329,504.74,504.064,504.064,22040.0
2005-12-20 02:16:00,504.285,504.691,504.064,504.423,9120.0
2005-12-20 02:17:00,504.264,504.676,503.992,504.228,16040.0
2005-12-20 02:18:00,504.329,504.768,504.172,504.743,15610.0
2005-12-20 02:19:00,504.553,504.61,504.052,504.281,17610.0
2005-12-20 02:20:00,503.946,504.762,503.856,504.458,18030.0
2005-12-20 02:21:00,504.801,504.889,504.351,504.853,12080.0
2005-12-20 02:22:00,504.829,505.313,504.626,505.059,16440.0
2005-12-20 02:23:00,504.528,505.093,504.428,504.813,20840.0
2005-12-20 02:24:00,505.017,505.147,504.475,504.727,21890.0
2005-12-20 02:25:00,504.987,505.134,504.57,504.922,13740.0
2005-12-20 02:26:00,504.8,505.587,504.697,505.36,26570.0
2005-12-20 02:27:00,505.38,505.616,504.895,505.045,20570.0
2005-12-20 02:28:00,505.544,505.894,505.038,505.328,17560.0
2005-12-20 02:29:00,505.617,505.617,504.901,505.084,26350.0
2005-12-20 02:31:00,504.861,505.584,504.861,505.584,14010.0
2005-12-20 02:32:00,505.55,506.194,505.105,505.435,15540.0
2005-12-20 02:33:00,505.562,506.12,505.356,505.378,12840.0
2005-12-20 02:34:00,505.616,505.673,504.708,504.892,21540.0
2005-12-20 02:35:00,505.196,505.508,504.89,505.489,23960.0
2005-12-20 02:36:00,505.401,505.401,504.711,505.105,19690.0
2005-12-20 02:37:00,504.797,505.364,504.607,505.076,16780.0
2005-12-20 02:38:00,504.626,505.522,504.626,505.443,13050.0
2005-12-20 02:39:00,504.97,505.325,504.588,504.868,18520.0
2005-12-20 02:40:00,504.946,505.433,504.812,504.842,15800.0
2005-12-20 02:41:00,505.145,505.668,504.927,505.122,16280.0
2005-12-20 02:42:00,505.576,505.576,505.034,505.431,15390.0
2005-12-20 02:43:00,505.241,505.521,504.865,504.865,19690.0
2005-12-20 02:44:00,505.274,505.287,504.691,504.691,16890.0
2005-12-20 02:45:00,504.742,505.579,504.742,505.579,29710.0
2005-12-20 02:46:00,505.061,505.596,504.881,505.315,17000.0
2005-12-20 02:47:00,505.233,505.623,504.918,505.623,11080.0
2005-12-20 02:48:00,505.534,505.619,504.947,505.619,17080.0
2005-12-20 02:49:00,505.094,505.49,504.818,504.959,29840.0
2005-12-20 02:50:00,505.229,505.837,504.918,505.216,20204.0
2005-12-20 02:51:00,505.213,505.716,505.088,505.584,15780.0
2005-12-20 02:52:00,505.296,505.873,505.009,505.341,17210.0
2005-12-20 02:53:00,505.146,505.84,505.146,505.606,27170.0
2005-12-20 02:54:00,505.235,506.041,505.088,505.83,40710.0
2005-12-20 02:55:00,505.719,506.033,505.235,505.769,33550.0
2005-12-20 02:56:00,505.888,506.033,505.321,505.609,12490.0
2005-12-20 02:57:00,507.5,507.5,507.3,507.3,34330.0
2005-12-20 02:58:00,505.178,506.054,504.957,506.054,34330.0
2005-12-20 02:59:00,505.778,506.098,505.233,505.668,24900.0
2005-12-20 03:00:00,505.333,505.62,504.864,504.864,29560.0
2005-12-20 03:01:00,505.318,505.733,505.023,505.367,22830.0
2005-12-20 03:02:00,505.647,505.781,505.104,505.104,19510.0
2005-12-20 03:03:00,505.804,506.049,505.323,505.521,24190.0
2005-12-20 03:04:00,505.879,506.416,505.731,506.284,20460.0
2005-12-20 03:05:00,506.149,506.178,505.482,505.482,16790.0
2005-12-20 03:06:00,506.001,506.306,505.598,505.782,24850.0
2005-12-20 03:07:00,505.727,506.149,505.556,505.851,17090.0
2005-12-20 03:08:00,505.793,506.238,505.497,505.605,20300.0
2005-12-20 03:09:00,505.908,506.003,505.268,505.413,26120.0
2005-12-20 03:10:00,505.63,506.04,505.3,505.754,21320.0
2005-12-20 03:11:00,505.543,505.993,505.237,505.609,16750.0
2005-12-20 03:12:00,505.552,506.273,505.468,506.074,24520.0
2005-12-20 03:13:00,506.004,506.332,505.751,506.03,21490.0
2005-12-20 03:14:00,505.582,506.267,505.548,506.234,17210.0
2005-12-20 03:15:00,505.981,506.622,505.704,506.601,18620.0
2005-12-20 03:16:00,506.258,506.536,505.846,506.296,21990.0
2005-12-20 03:17:00,505.641,506.489,505.641,506.014,20610.0
2005-12-20 03:18:00,505.845,506.4,505.546,505.846,19910.0
2005-12-20 03:19:00,506.432,506.6,505.963,506.181,19100.0
2005-12-20 03:20:00,505.868,506.357,505.679,505.895,21040.0
2005-12-20 03:21:00,506.223,506.385,505.677,505.724,18200.0
2005-12-20 03:22:00,506.236,506.46,505.858,506.395,18140.0
2005-12-20 03:23:00,506.243,506.621,505.936,506.433,23300.0
2005-12-20 03:24:00,506.502,506.603,505.668,506.114,33470.0
2005-12-20 03:25:00,506.5,506.786,506.025,506.493,20700.0
2005-12-20 03:26:00,506.391,506.709,506.033,506.547,24510.0
2005-12-20 03:27:00,506.498,506.539,505.864,506.508,17970.0
2005-12-20 03:28:00,506.176,506.644,505.939,506.644,22880.0
2005-12-20 03:29:00,506.593,506.593,505.933,506.295,27820.0
2005-12-20 03:30:00,506.33,506.393,505.752,506.055,22630.0
2005-12-20 03:31:00,506.573,506.823,506.217,506.35,23540.0
2005-12-20 03:32:00,506.251,506.858,506.148,506.629,28030.0
2005-12-20 03:33:00,506.216,506.902,506.216,506.564,14730.0
2005-12-20 03:34:00,506.68,507.028,506.279,506.861,18010.0
2005-12-20 03:35:00,506.411,506.898,506.186,506.507,20780.0
2005-12-20 03:36:00,506.444,506.965,506.347,506.516,28650.0
2005-12-20 03:37:00,506.656,507.145,506.41,506.74,21930.0
2005-12-20 03:38:00,506.686,507.106,506.407,506.774,36690.0
2005-12-20 03:39:00,507.077,507.255,506.58,506.848,21520.0
2005-12-20 03:40:00,506.911,507.482,506.54,507.482,17750.0
2005-12-20 03:41:00,507.341,507.341,506.625,506.939,22280.0
2005-12-20 03:42:00,507.195,507.437,506.698,506.978,29250.0
2005-12-20 03:45:00,507.3,507.3,507.3,507.3,27820.0
2005-12-20 03:46:00,506.815,507.265,506.626,507.02,27820.0
2005-12-20 03:48:00,506.763,507.21,506.522,506.942,13470.0
2005-12-20 03:50:00,507.2,507.2,507.2,507.2,17820.0
2005-12-20 03:51:00,506.789,507.227,506.654,506.953,17820.0
2005-12-20 03:53:00,507.3,507.3,507.3,507.3,22470.0
2005-12-20 03:54:00,507.5,507.5,507.5,507.5,22470.0
2005-12-20 03:55:00,507.105,507.503,506.882,507.285,22470.0
2005-12-20 03:56:00,507.232,507.603,506.894,507.065,22980.0
2005-12-20 03:57:00,507.287,507.401,506.71,507.053,19480.0
2005-12-20 03:58:00,507.098,507.664,506.993,507.077,16850.0
2005-12-20 03:59:00,507.309,507.722,506.854,507.142,23510.0
2005-12-20 04:00:00,507.24,507.62,506.835,507.068,19790.0
2005-12-20 04:01:00,506.979,507.54,506.885,506.958,28440.0
2005-12-20 04:02:00,507.195,507.482,506.752,507.215,29470.0
2005-12-20 04:03:00,507.047,507.436,506.652,507.099,15260.0
2005-12-20 04:04:00,507.397,507.426,506.801,507.1,17980.0
2005-12-20 04:05:00,507.109,507.371,506.704,507.27,24180.0
2005-12-20 04:06:00,506.91,507.33,506.751,506.911,22120.0
2005-12-20 04:07:00,506.988,507.337,506.69,507.048,29490.0
2005-12-20 04:08:00,506.898,507.314,506.603,506.667,17220.0
2005-12-20 04:09:00,507.01,507.062,506.444,507.035,20760.0
2005-12-20 04:10:00,507.009,507.655,506.726,507.054,15440.0
2005-12-20 04:11:00,507.408,507.444,506.897,507.436,20640.0
2005-12-20 04:12:00,506.92,507.369,506.623,506.949,16090.0
2005-12-20 04:13:00,506.82,507.252,506.641,506.774,18500.0
2005-12-20 04:14:00,507.013,507.317,506.662,506.94,18540.0
2005-12-20 04:15:00,507.8,507.8,507.8,507.8,15150.0
2005-12-20 04:16:00,507.286,507.321,506.724,507.015,15150.0
2005-12-20 04:17:00,507.184,507.451,506.86,507.393,20900.0
2005-12-20 04:18:00,507.448,507.493,506.738,506.823,17880.0
2005-12-20 04:19:00,507.001,507.422,506.632,506.841,31460.0
2005-12-20 04:21:00,507.417,507.501,506.761,506.933,13810.0
2005-12-20 04:22:00,506.807,507.186,506.671,507.116,18230.0
2005-12-20 04:24:00,507.112,507.36,506.637,507.09,22610.0
2005-12-20 04:25:00,506.606,507.353,506.606,506.923,28770.0
2005-12-20 04:26:00,506.825,507.023,506.411,506.588,14040.0
2005-12-20 04:27:00,506.823,507.122,506.322,507.122,15650.0
2005-12-20 04:28:00,507.092,507.199,506.466,506.629,25160.0
2005-12-20 04:29:00,506.724,507.128,506.484,506.868,17380.0
2005-12-20 04:30:00,506.554,507.2,506.497,506.679,29600.0
2005-12-20 04:31:00,506.842,507.226,506.669,506.791,25450.0
2005-12-20 04:32:00,507.234,507.34,506.734,506.763,18390.0
2005-12-20 04:33:00,507.096,507.43,506.898,507.215,22190.0
2005-12-20 04:34:00,506.827,507.479,506.797,507.122,28560.0
2005-12-20 04:35:00,506.651,507.372,506.651,507.031,21970.0
2005-12-20 04:36:00,507.039,507.285,506.572,506.572,27640.0
2005-12-20 04:37:00,507.194,507.28,506.596,506.778,13960.0
2005-12-20 04:38:00,506.762,507.306,506.762,507.306,19140.0
2005-12-20 04:39:00,507.013,507.334,506.265,506.54,27190.0
2005-12-20 04:40:00,506.877,507.409,506.6,507.178,28990.0
2005-12-20 04:41:00,507.096,507.531,506.596,507.137,26050.0
2005-12-20 04:42:00,507.052,507.504,506.754,507.28,29320.0
2005-12-20 04:43:00,507.259,507.31,506.641,507.248,28740.0
2005-12-20 04:44:00,507.214,507.383,506.597,507.383,24100.0
2005-12-20 04:45:00,507.351,507.52,506.76,507.414,31170.0
2005-12-20 04:46:00,507.8,507.8,507.6,507.6,20270.0
2005-12-20 04:47:00,507.5,507.5,507.5,507.5,20270.0
2005-12-20 04:48:00,507.013,507.576,506.976,507.561,20270.0
2005-12-20 04:49:00,507.494,507.494,506.749,506.842,30570.0
2005-12-20 04:50:00,507.042,507.473,506.877,507.407,21510.0
2005-12-20 04:52:00,507.18,507.524,506.886,507.258,18610.0
2005-12-20 04:54:00,507.44,507.577,507.027,507.329,26000.0
2005-12-20 04:55:00,507.46,507.496,506.739,506.979,26170.0
2005-12-20 04:56:00,506.973,507.488,506.876,507.031,19290.0
2005-12-20 04:57:00,506.674,507.394,506.518,507.022,26870.0
2005-12-20 04:59:00,506.861,507.36,506.745,507.022,17150.0
2005-12-20 05:00:00,507.209,507.553,506.794,507.553,18650.0
2005-12-20 05:01:00,507.571,507.657,506.956,507.657,33640.0
2005-12-20 05:02:00,507.741,507.851,507.16,507.372,26740.0
2005-12-20 05:03:00,507.833,507.833,507.104,507.579,19390.0
2005-12-20 05:04:00,506.971,507.591,506.943,507.36,22870.0
2005-12-20 05:05:00,507.238,507.646,507.039,507.219,24270.0
2005-12-20 05:07:00,507.45,507.571,506.837,507.106,18800.0
2005-12-20 05:08:00,507.674,507.808,507.192,507.504,26670.0
2005-12-20 05:09:00,507.666,507.928,507.129,507.129,18990.0
2005-12-20 05:10:00,507.047,507.598,506.969,507.074,18890.0
2005-12-20 05:11:00,507.05,507.742,507.044,507.339,25120.0
2005-12-20 05:12:00,507.268,507.667,507.022,507.175,18940.0
2005-12-20 05:13:00,507.11,507.553,506.912,507.21,24780.0
2005-12-20 05:14:00,507.325,507.665,507.039,507.592,62090.0
2005-12-20 05:15:00,507.728,507.783,507.24,507.472,19030.0
2005-12-20 05:16:00,507.344,507.811,507.205,507.474,23100.0
2005-12-20 05:18:00,507.762,507.762,507.219,507.638,16340.0
2005-12-20 05:19:00,507.456,507.58,506.842,507.149,30940.0
2005-12-20 05:20:00,507.123,507.736,507.082,507.16,16710.0
2005-12-20 05:21:00,507.402,507.893,507.242,507.629,24370.0
2005-12-20 05:22:00,507.34,507.972,507.34,507.658,21250.0
2005-12-20 05:23:00,507.454,507.905,507.293,507.47,18670.0
2005-12-20 05:24:00,507.286,507.937,507.112,507.56,32620.0
2005-12-20 05:25:00,507.244,507.841,507.135,507.757,30370.0
2005-12-20 05:26:00,507.427,507.988,507.257,507.477,24330.0
2005-12-20 05:27:00,507.713,508.132,507.468,507.757,29280.0
2005-12-20 05:28:00,507.357,508.1,507.357,507.904,30430.0
2005-12-20 05:29:00,507.644,507.975,507.368,507.419,11660.0
2005-12-20 05:30:00,507.415,507.974,507.239,507.661,27620.0
2005-12-20 05:31:00,507.656,507.984,507.333,507.841,33520.0
2005-12-20 05:32:00,507.708,507.708,507.172,507.705,25140.0
2005-12-20 05:33:00,507.523,507.903,507.172,507.705,30340.0
2005-12-20 05:34:00,507.384,507.764,507.067,507.226,14610.0
2005-12-20 05:35:00,507.454,507.794,507.077,507.448,36750.0
2005-12-20 05:36:00,507.231,507.813,507.185,507.195,26060.0
2005-12-20 05:37:00,507.495,507.793,507.137,507.427,20040.0
2005-12-20 05:38:00,507.451,507.965,507.142,507.592,35240.0
2005-12-20 05:39:00,507.968,507.968,507.247,507.405,39360.0
2005-12-20 05:40:00,507.672,507.841,507.146,507.841,22490.0
2005-12-20 05:41:00,507.813,507.813,507.119,507.43,20330.0
2005-12-20 05:42:00,507.189,507.808,507.189,507.466,26060.0
2005-12-20 05:43:00,507.029,507.716,506.716,507.496,39610.0
2005-12-20 05:44:00,507.471,507.835,507.18,507.731,26400.0
2005-12-20 05:45:00,507.12,507.72,506.975,507.333,48410.0
2005-12-20 05:46:00,507.398,507.734,507.057,507.195,32270.0
2005-12-20 05:47:00,507.565,507.75,507.003,507.003,29910.0
2005-12-20 05:48:00,507.214,507.76,506.94,507.604,34510.0
2005-12-20 05:49:00,507.234,507.689,507.095,507.475,24820.0
2005-12-20 05:50:00,507.404,507.646,507.054,507.437,25190.0
2005-12-20 05:51:00,507.494,507.719,507.039,507.251,36180.0
2005-12-20 05:52:00,507.402,507.75,506.984,507.272,18520.0
2005-12-20 05:54:00,507.504,507.504,506.905,507.47,26920.0
2005-12-20 05:55:00,507.41,507.71,507.148,507.27,14670.0
2005-12-20 05:56:00,507.45,507.95,507.305,507.622,24070.0
2005-12-20 05:57:00,507.508,507.933,507.371,507.494,21420.0
2005-12-20 05:59:00,507.897,507.897,506.988,507.672,22540.0
2005-12-20 06:00:00,507.716,507.948,507.242,507.545,32770.0
2005-12-20 06:02:00,507.598,507.925,507.207,507.817,20410.0
2005-12-20 06:03:00,507.901,507.935,507.223,507.344,31290.0
2005-12-20 06:04:00,507.436,507.895,507.242,507.754,21150.0
2005-12-20 06:06:00,507.289,507.93,507.108,507.334,27580.0
2005-12-20 06:07:00,507.187,507.738,506.983,507.451,26530.0
2005-12-20 06:08:00,507.74,507.759,507.196,507.339,20520.0
2005-12-20 06:09:00,507.246,507.776,507.046,507.409,26150.0
2005-12-20 06:10:00,507.412,507.823,507.149,507.823,15210.0
2005-12-20 06:11:00,507.389,507.77,507.154,507.651,12410.0
2005-12-20 06:12:00,506.996,507.687,506.972,507.445,22470.0
2005-12-20 06:13:00,507.369,507.763,507.104,507.298,28800.0
2005-12-20 06:14:00,507.168,507.786,506.967,507.726,35130.0
2005-12-20 06:15:00,507.554,507.597,507.09,507.592,28190.0
2005-12-20 06:16:00,507.044,507.541,506.867,506.867,20570.0
2005-12-20 06:17:00,507.023,507.496,506.875,507.425,22010.0
2005-12-20 06:18:00,507.489,507.489,506.904,507.358,30300.0
2005-12-20 06:19:00,507.486,507.527,506.79,506.873,18510.0
2005-12-20 06:20:00,506.914,507.413,506.725,507.242,21320.0
2005-12-20 06:21:00,507.021,507.41,506.895,507.41,31420.0
2005-12-20 06:22:00,506.773,507.482,506.665,506.955,17820.0
2005-12-20 06:23:00,506.8,506.8,506.8,506.8,19860.0
2005-12-20 06:24:00,507.024,507.375,506.568,507.375,19860.0
2005-12-20 06:25:00,507.36,507.434,506.666,506.922,21400.0
2005-12-20 06:26:00,507.386,507.394,506.653,506.966,24340.0
2005-12-20 06:27:00,507.021,507.021,506.459,506.592,27530.0
2005-12-20 06:28:00,507.163,507.373,506.775,507.127,20290.0
2005-12-20 06:29:00,507.252,507.395,506.848,506.927,31850.0
2005-12-20 06:30:00,507.364,507.364,506.603,506.798,22040.0
2005-12-20 06:31:00,507.045,507.516,506.829,507.516,25790.0
2005-12-20 06:32:00,507.53,507.701,507.022,507.319,24680.0
2005-12-20 06:33:00,507.294,507.701,507.021,507.681,27860.0
2005-12-20 06:34:00,507.032,507.673,507.02,507.385,28360.0
2005-12-20 06:35:00,507.583,507.709,507.094,507.33,26140.0
2005-12-20 06:36:00,507.389,507.645,506.918,507.146,22130.0
2005-12-20 06:37:00,507.182,507.727,507.039,507.588,26870.0
2005-12-20 06:38:00,505.3,505.3,505.3,505.3,22880.0
2005-12-20 06:39:00,507.295,507.862,507.16,507.628,22880.0
2005-12-20 06:40:00,507.431,507.791,507.055,507.791,22670.0
2005-12-20 06:41:00,507.382,507.773,507.124,507.243,20250.0
2005-12-20 06:42:00,507.462,507.462,506.664,506.873,13110.0
2005-12-20 06:43:00,506.987,507.526,506.864,506.998,19710.0
2005-12-20 06:44:00,506.888,507.489,506.888,507.243,29990.0
2005-12-20 06:45:00,507.211,507.617,506.892,507.602,24950.0
2005-12-20 06:48:00,507.472,507.867,507.074,507.309,17980.0
2005-12-20 06:49:00,507.438,507.759,506.963,506.965,21400.0
2005-12-20 06:50:00,507.123,507.403,506.824,507.225,23180.0
2005-12-20 06:51:00,505.3,505.3,505.3,505.3,31920.0
2005-12-20 06:52:00,507.414,507.549,506.842,507.497,31920.0
2005-12-20 06:53:00,506.99,507.514,506.865,506.987,23860.0
2005-12-20 06:54:00,506.901,507.467,506.812,507.143,20110.0
2005-12-20 06:55:00,507.406,507.544,506.988,507.544,20680.0
2005-12-20 06:56:00,504.8,504.8,504.8,504.8,22940.0
2005-12-20 06:57:00,507.551,507.721,507.135,507.649,22940.0
2005-12-20 06:58:00,507.686,507.686,507.127,507.159,15730.0
2005-12-20 06:59:00,507.306,507.624,506.934,507.064,22690.0
2005-12-20 07:00:00,506.843,507.515,506.843,507.279,27670.0
2005-12-20 07:01:00,507.182,507.248,506.652,507.078,20250.0
2005-12-20 07:02:00,506.893,507.526,506.816,507.526,13270.0
2005-12-20 07:03:00,507.212,507.617,506.96,507.161,18370.0
2005-12-20 07:04:00,507.096,507.574,506.921,507.058,34010.0
2005-12-20 07:05:00,507.482,507.482,506.817,507.281,13860.0
2005-12-20 07:06:00,506.779,507.321,506.613,506.757,12830.0
2005-12-20 07:07:00,506.81,507.427,506.556,507.427,19940.0
2005-12-20 07:08:00,507.325,507.467,506.904,507.443,16070.0
2005-12-20 07:09:00,507.246,507.332,506.678,507.006,17960.0
2005-12-20 07:10:00,506.703,507.13,506.475,507.084,22950.0
2005-12-20 07:11:00,506.888,507.239,506.56,507.093,18450.0
2005-12-20 07:12:00,506.357,506.902,506.119,506.735,19160.0
2005-12-20 07:13:00,506.817,506.817,506.329,506.567,15750.0
2005-12-20 07:14:00,506.108,506.828,506.108,506.647,28840.0
2005-12-20 07:15:00,506.112,506.706,505.935,506.637,28640.0
2005-12-20 07:16:00,506.619,506.806,505.984,506.244,27510.0
2005-12-20 07:17:00,506.284,507.115,506.125,507.062,18270.0
2005-12-20 07:18:00,506.717,506.963,506.273,506.633,13840.0
2005-12-20 07:19:00,506.447,506.822,506.081,506.822,14150.0
2005-12-20 07:20:00,506.803,506.866,506.31,506.667,17990.0
2005-12-20 07:21:00,506.728,506.849,506.225,506.657,20190.0
2005-12-20 07:22:00,506.318,506.866,506.193,506.725,18510.0
2005-12-20 07:23:00,506.568,506.818,505.969,506.156,17640.0
2005-12-20 07:24:00,506.64,506.834,506.286,506.834,23000.0
2005-12-20 07:25:00,506.849,506.849,506.151,506.846,32060.0
2005-12-20 07:26:00,506.69,506.964,506.351,506.736,19800.0
2005-12-20 07:27:00,506.277,506.842,506.102,506.597,23480.0
2005-12-20 07:28:00,506.71,506.838,506.233,506.566,19080.0
2005-12-20 07:29:00,506.002,506.686,505.996,506.26,23110.0
2005-12-20 07:30:00,505.897,506.52,505.697,505.697,27810.0
2005-12-20 07:31:00,505.873,506.552,505.757,506.368,24910.0
2005-12-20 07:32:00,506.147,506.147,505.52,505.741,15870.0
2005-12-20 07:33:00,506.167,506.537,505.799,505.887,19470.0
2005-12-20 07:34:00,505.931,505.931,505.184,505.184,30270.0
2005-12-20 07:35:00,505.12,505.59,504.779,505.19,20760.0
2005-12-20 07:36:00,504.918,505.31,504.534,504.534,16080.0
2005-12-20 07:37:00,505.277,505.613,504.92,505.557,19480.0
2005-12-20 07:38:00,505.394,505.521,504.83,505.013,16740.0
2005-12-20 07:39:00,505.499,505.66,505.048,505.641,26480.0
2005-12-20 07:40:00,505.563,505.563,504.797,504.978,27570.0
2005-12-20 07:41:00,504.899,505.659,504.793,505.57,23730.0
2005-12-20 07:42:00,505.186,505.735,505.172,505.614,21450.0
2005-12-20 07:43:00,505.606,505.606,505.022,505.179,15250.0
2005-12-20 07:44:00,505.158,505.686,504.795,505.563,28570.0
2005-12-20 07:45:00,505.284,505.644,504.959,504.98,16150.0
2005-12-20 07:46:00,505.633,505.633,504.947,505.485,13480.0
2005-12-20 07:48:00,504.997,505.617,504.842,505.058,30190.0
2005-12-20 07:50:00,504.5,504.5,504.5,504.5,13760.0
2005-12-20 07:51:00,505.421,505.421,504.625,504.625,13760.0
2005-12-20 07:52:00,505.179,505.458,504.818,505.125,27820.0
2005-12-20 07:53:00,505.127,505.428,504.697,505.238,30460.0
2005-12-20 07:54:00,505.286,505.651,504.954,505.309,23440.0
2005-12-20 07:55:00,504.537,505.409,504.531,504.974,24520.0
2005-12-20 07:56:00,505.085,505.334,504.611,505.323,21940.0
2005-12-20 07:57:00,505.074,505.355,504.625,504.773,16530.0
2005-12-20 07:58:00,504.974,505.204,504.274,504.604,20250.0
2005-12-20 07:59:00,504.704,505.104,504.435,504.626,24490.0
2005-12-20 08:00:00,504.46,504.938,504.277,504.586,23760.0
2005-12-20 08:01:00,504.905,504.905,504.231,504.577,22490.0
2005-12-20 08:02:00,504.451,504.724,504.068,504.234,18540.0
2005-12-20 08:03:00,504.639,504.968,504.174,504.968,18400.0
2005-12-20 08:04:00,505.02,505.02,504.181,504.582,18910.0
2005-12-20 08:05:00,504.329,504.887,504.201,504.55,19170.0
2005-12-20 08:06:00,504.672,504.672,503.769,504.04,23528.0
2005-12-20 08:07:00,504.217,504.787,503.901,504.323,25480.0
2005-12-20 08:08:00,504.499,504.922,504.27,504.49,22310.0
2005-12-20 08:09:00,504.314,504.782,504.136,504.5,28680.0
2005-12-20 08:10:00,504.54,504.903,504.133,504.903,19625.0
2005-12-20 08:11:00,505.3,505.3,505.2,505.2,21080.0
2005-12-20 08:12:00,504.352,504.881,504.214,504.445,21080.0
2005-12-20 08:13:00,504.842,504.908,504.313,504.794,28380.0
2005-12-20 08:14:00,504.838,504.838,504.218,504.712,28330.0
2005-12-20 08:15:00,504.115,504.798,503.872,504.62,34150.0
2005-12-20 08:16:00,503.931,504.564,503.699,504.564,13980.0
2005-12-20 08:17:00,504.173,504.533,503.831,504.267,17754.0
2005-12-20 08:18:00,504.215,504.752,503.869,504.457,23910.0
2005-12-20 08:19:00,504.748,504.748,503.941,504.478,25375.0
2005-12-20 08:20:00,504.405,504.555,503.936,504.201,18160.0
2005-12-20 08:21:00,503.948,504.365,503.611,504.246,30740.0
2005-12-20 08:22:00,503.753,504.364,503.565,504.084,19710.0
2005-12-20 08:23:00,503.837,504.068,503.527,503.957,30120.0
2005-12-20 08:24:00,504.045,504.274,503.603,504.205,13910.0
2005-12-20 08:25:00,504.236,504.378,503.609,503.893,17330.0
2005-12-20 08:26:00,503.799,504.386,503.661,504.318,18350.0
2005-12-20 08:27:00,503.74,504.334,503.563,504.072,30940.0
2005-12-20 08:28:00,504.312,504.312,503.201,503.201,17750.0
2005-12-20 08:29:00,503.994,504.409,503.641,503.906,12250.0
2005-12-20 08:30:00,504.18,504.657,503.67,503.924,18700.0
2005-12-20 08:31:00,504.491,504.718,504.082,504.625,25802.0
2005-12-20 08:32:00,506.0,506.0,506.0,506.0,25750.0
2005-12-20 08:33:00,504.681,504.681,504.005,504.185,25750.0
2005-12-20 08:34:00,504.379,504.757,504.099,504.627,21250.0
2005-12-20 08:35:00,503.937,504.711,503.937,504.358,30340.0
2005-12-20 08:36:00,504.555,504.555,503.84,504.241,21240.0
2005-12-20 08:37:00,504.557,504.654,503.998,504.325,17770.0
2005-12-20 08:38:00,504.254,504.501,503.83,504.201,19310.0
2005-12-20 08:39:00,503.421,504.242,503.413,504.024,20140.0
2005-12-20 08:40:00,503.929,504.522,503.743,504.166,29946.0
2005-12-20 08:41:00,504.505,504.505,503.888,504.052,20750.0
2005-12-20 08:42:00,504.457,504.582,503.906,503.915,20470.0
2005-12-20 08:43:00,503.762,504.458,503.762,504.289,23030.0
2005-12-20 08:44:00,504.242,504.461,503.791,504.047,17570.0
2005-12-20 08:45:00,504.258,504.281,503.699,503.797,18940.0
2005-12-20 08:46:00,503.322,504.345,503.322,504.31,21140.0
2005-12-20 08:47:00,503.846,504.325,503.653,504.325,22700.0
2005-12-20 08:48:00,504.23,504.265,503.675,503.988,28010.0
2005-12-20 08:49:00,503.847,504.398,503.785,504.382,17610.0
2005-12-20 08:50:00,504.36,504.654,503.964,504.223,25063.0
2005-12-20 08:51:00,504.297,504.572,503.989,504.515,15540.0
2005-12-20 08:52:00,504.535,504.91,504.191,504.804,20435.0
2005-12-20 08:53:00,504.793,504.991,504.252,504.487,19970.0
2005-12-20 08:54:00,504.701,504.761,504.214,504.761,13420.0
2005-12-20 08:55:00,504.832,504.904,504.36,504.696,23450.0
2005-12-20 08:56:00,504.676,504.87,504.202,504.412,27710.0
2005-12-20 08:57:00,504.851,504.851,504.184,504.538,33470.0
2005-12-20 08:58:00,505.8,505.8,505.8,505.8,20220.0
2005-12-20 08:59:00,504.842,504.888,504.253,504.46,20220.0
2005-12-20 09:00:00,504.189,504.981,504.189,504.876,22080.0
2005-12-20 09:01:00,504.862,504.862,504.233,504.757,20130.0
2005-12-20 09:02:00,504.726,504.759,503.984,504.213,25580.0
2005-12-20 09:03:00,504.312,504.857,504.158,504.857,20230.0
2005-12-20 09:04:00,504.96,505.118,504.46,504.875,18400.0
2005-12-20 09:05:00,505.072,505.153,504.412,504.412,22120.0
2005-12-20 09:06:00,504.919,504.957,504.262,504.555,18040.0
2005-12-20 09:07:00,504.92,505.109,504.396,504.965,32430.0
2005-12-20 09:08:00,504.505,505.156,504.399,504.712,16890.0
2005-12-20 09:09:00,504.68,505.103,504.529,505.027,21190.0
2005-12-20 09:10:00,504.67,505.27,504.53,505.27,25820.0
2005-12-20 09:11:00,505.237,505.556,504.831,505.357,24760.0
2005-12-20 09:12:00,505.061,505.392,504.713,504.962,18900.0
2005-12-20 09:13:00,504.904,505.449,504.719,505.405,26570.0
2005-12-20 09:14:00,504.95,505.58,504.727,505.295,25040.0
2005-12-20 09:15:00,505.52,505.898,505.125,505.466,25440.0
2005-12-20 09:16:00,505.378,505.871,505.092,505.751,18240.0
2005-12-20 09:17:00,505.394,505.981,505.292,505.692,35680.0
2005-12-20 09:19:00,505.857,506.035,505.51,505.687,15710.0
2005-12-20 09:20:00,505.658,505.907,505.197,505.597,22190.0
2005-12-20 09:21:00,505.285,505.814,504.979,505.075,20380.0
2005-12-20 09:22:00,505.552,506.181,505.385,506.001,37000.0
2005-12-20 09:23:00,505.567,506.098,505.504,506.011,23870.0
2005-12-20 09:24:00,506.8,506.8,506.8,506.8,22720.0
2005-12-20 09:25:00,505.635,506.09,505.563,506.037,22720.0
2005-12-20 09:26:00,505.57,506.047,505.302,505.456,25050.0
2005-12-20 09:27:00,505.953,506.146,505.477,505.857,27700.0
2005-12-20 09:28:00,506.114,506.114,505.4,505.794,24250.0
2005-12-20 09:29:00,505.712,506.109,505.466,505.873,25560.0
2005-12-20 09:30:00,505.449,505.959,505.219,505.675,30220.0
2005-12-20 09:31:00,505.355,505.687,505.03,505.331,23280.0
2005-12-20 09:32:00,505.641,505.982,505.259,505.602,26760.0
2005-12-20 09:33:00,506.014,506.084,505.549,506.083,20450.0
2005-12-20 09:34:00,505.655,506.031,505.136,506.018,36820.0
2005-12-20 09:35:00,506.045,506.126,505.364,506.126,25530.0
2005-12-20 09:36:00,506.061,506.107,505.492,505.725,19360.0
2005-12-20 09:37:00,505.927,506.152,505.559,505.78,23300.0
2005-12-20 09:38:00,505.725,506.151,505.562,505.775,18870.0
2005-12-20 09:39:00,505.436,506.114,505.374,506.114,25050.0
2005-12-20 09:40:00,505.799,506.412,505.573,506.125,25680.0
2005-12-20 09:41:00,506.158,506.158,505.473,506.137,21800.0
2005-12-20 09:42:00,505.651,506.196,505.39,505.746,24010.0
2005-12-20 09:43:00,506.093,506.147,505.428,505.434,19380.0
2005-12-20 09:44:00,505.962,506.062,505.488,505.987,29790.0
2005-12-20 09:45:00,506.01,506.139,505.347,505.77,24840.0
2005-12-20 09:46:00,506.033,506.134,505.413,506.134,30020.0
2005-12-20 09:47:00,506.123,506.208,505.736,505.736,19440.0
2005-12-20 09:48:00,505.7,505.7,505.7,505.7,21860.0
2005-12-20 09:49:00,505.799,506.13,505.531,505.936,21860.0
2005-12-20 09:51:00,505.913,506.103,505.548,505.563,32260.0
2005-12-20 09:52:00,505.982,506.079,505.509,506.079,24070.0
2005-12-20 09:53:00,506.086,506.298,505.646,505.95,22380.0
2005-12-20 09:54:00,505.843,506.127,505.508,505.933,16690.0
2005-12-20 09:55:00,505.2,505.3,505.2,505.3,35370.0
2005-12-20 09:56:00,505.694,505.981,505.378,505.854,35370.0
2005-12-20 09:57:00,505.708,505.953,505.235,505.9,25140.0
2005-12-20 09:58:00,505.876,505.876,505.116,505.759,23760.0
2005-12-20 09:59:00,505.726,505.953,505.295,505.319,19020.0
2005-12-20 10:00:00,505.807,505.967,505.277,505.457,21050.0
2005-12-20 10:01:00,505.367,506.004,505.263,505.85,27520.0
2005-12-20 10:02:00,505.777,505.994,505.227,505.994,25820.0
2005-12-20 10:03:00,505.57,506.032,505.383,505.465,32020.0
2005-12-20 10:04:00,505.94,506.005,505.448,505.871,24170.0
2005-12-20 10:05:00,505.888,506.049,505.446,505.669,37540.0
2005-12-20 10:06:00,505.96,506.036,505.335,506.036,35170.0
2005-12-20 10:07:00,505.815,506.029,505.418,505.88,36710.0
2005-12-20 10:08:00,505.631,506.029,505.309,505.894,20400.0
2005-12-20 10:09:00,505.25,506.067,505.25,505.968,24900.0
2005-12-20 10:10:00,505.928,506.032,505.299,505.583,24190.0
2005-12-20 10:11:00,505.699,506.143,505.424,505.797,31220.0
2005-12-20 10:12:00,506.1,506.1,506.1,506.1,32230.0
2005-12-20 10:13:00,506.135,506.236,505.647,506.22,32230.0
2005-12-20 10:14:00,506.108,506.283,505.737,506.283,19370.0
2005-12-20 10:15:00,506.177,506.354,505.709,506.128,27010.0
2005-12-20 10:16:00,506.358,506.459,505.832,505.86,23940.0
2005-12-20 10:17:00,506.414,506.658,505.988,506.378,21160.0
2005-12-20 10:18:00,506.173,506.53,505.794,506.019,21100.0
2005-12-20 10:19:00,506.261,506.799,506.055,506.724,24030.0
2005-12-20 10:20:00,506.691,506.74,506.016,506.08,20540.0
2005-12-20 10:21:00,506.745,506.745,506.051,506.376,19720.0
2005-12-20 10:22:00,506.415,506.787,506.142,506.655,23070.0
2005-12-20 10:23:00,506.689,506.998,506.212,506.758,28530.0
2005-12-20 10:24:00,507.102,507.283,506.417,507.283,26840.0
2005-12-20 10:25:00,507.23,507.23,506.467,506.794,27380.0
2005-12-20 10:26:00,507.315,507.483,506.823,507.119,20520.0
2005-12-20 10:27:00,506.715,507.295,506.59,507.295,16720.0
2005-12-20 10:28:00,507.199,507.249,506.689,507.189,21730.0
2005-12-20 10:29:00,507.2,507.2,506.435,506.864,34860.0
2005-12-20 10:30:00,506.776,507.053,506.39,506.666,21320.0
2005-12-20 10:31:00,506.986,507.005,506.419,506.578,26330.0
2005-12-20 10:32:00,506.84,506.84,506.04,506.399,25410.0
2005-12-20 10:33:00,506.61,506.733,505.877,505.877,19870.0
2005-12-20 10:34:00,506.425,506.635,505.856,506.635,29250.0
2005-12-20 10:35:00,506.707,506.798,506.035,506.035,23010.0
2005-12-20 10:36:00,506.496,506.86,506.193,506.793,37530.0
2005-12-20 10:37:00,506.788,506.885,506.134,506.134,27110.0
2005-12-20 10:38:00,506.36,506.719,506.132,506.599,25040.0
2005-12-20 10:39:00,506.231,506.531,505.712,505.712,21780.0
2005-12-20 10:40:00,506.398,506.543,505.905,506.392,24120.0
2005-12-20 10:41:00,505.992,506.621,505.853,506.435,26720.0
2005-12-20 10:42:00,506.377,506.485,505.895,506.284,22530.0
2005-12-20 10:43:00,506.306,506.306,505.665,506.212,17930.0
2005-12-20 10:44:00,506.228,506.228,505.625,506.07,19730.0
2005-12-20 10:45:00,505.684,506.198,505.518,506.054,20510.0
2005-12-20 10:46:00,505.714,505.974,505.38,505.57,28510.0
2005-12-20 10:47:00,505.999,506.043,505.541,506.043,25340.0
2005-12-20 10:48:00,506.008,506.11,505.528,505.918,17090.0
2005-12-20 10:49:00,505.343,505.9,505.305,505.444,23730.0
2005-12-20 10:50:00,505.79,505.939,505.307,505.818,19470.0
2005-12-20 10:51:00,505.565,505.901,505.289,505.563,18440.0
2005-12-20 10:52:00,505.472,505.679,504.854,504.854,20180.0
2005-12-20 10:53:00,505.152,505.72,505.012,505.415,28480.0
2005-12-20 10:54:00,505.113,505.754,504.955,505.645,23300.0
2005-12-20 10:55:00,505.629,505.629,504.856,505.082,22900.0
2005-12-20 10:56:00,505.491,505.491,504.606,505.215,25680.0
2005-12-20 10:57:00,505.082,505.645,504.776,505.566,31680.0
2005-12-20 10:58:00,505.657,505.657,504.813,504.845,22040.0
2005-12-20 10:59:00,505.016,505.337,504.646,505.254,25540.0
2005-12-20 11:00:00,504.889,505.472,504.707,505.033,21930.0
2005-12-20 11:01:00,505.046,505.707,504.886,505.108,18780.0
2005-12-20 11:02:00,505.43,505.443,504.838,505.411,18010.0
2005-12-20 11:03:00,505.464,505.612,504.844,504.993,23960.0
2005-12-20 11:04:00,505.268,505.561,504.894,505.396,43660.0
2005-12-20 11:05:00,505.023,505.429,504.81,505.305,25380.0
2005-12-20 11:06:00,505.073,505.696,504.992,505.166,18880.0
2005-12-20 11:07:00,505.437,505.837,505.142,505.75,22330.0
2005-12-20 11:08:00,505.174,505.698,504.92,505.182,16270.0
2005-12-20 11:09:00,505.707,506.105,505.27,505.799,27610.0
2005-12-20 11:10:00,505.531,506.094,505.27,505.828,32700.0
2005-12-20 11:11:00,506.009,506.123,505.512,505.979,31580.0
2005-12-20 11:12:00,505.947,506.088,505.513,506.088,26370.0
2005-12-20 11:13:00,505.426,506.283,505.426,506.193,26730.0
2005-12-20 11:14:00,506.274,506.274,505.727,506.156,19640.0
2005-12-20 11:15:00,506.14,506.473,505.642,506.01,27740.0
2005-12-20 11:16:00,506.213,506.483,505.83,506.205,20500.0
2005-12-20 11:17:00,506.21,506.321,505.718,506.287,17840.0
2005-12-20 11:18:00,506.143,506.462,505.796,506.378,18910.0
2005-12-20 11:19:00,506.383,506.541,505.888,506.223,15970.0
2005-12-20 11:20:00,505.929,506.509,505.807,506.375,32190.0
2005-12-20 11:21:00,506.326,506.675,505.944,506.675,21350.0
2005-12-20 11:22:00,506.198,506.991,506.088,506.928,22320.0
2005-12-20 11:23:00,506.625,507.133,506.302,506.442,24220.0
2005-12-20 11:24:00,506.958,507.094,506.336,506.378,21200.0
2005-12-20 11:25:00,506.297,506.783,506.236,506.534,17000.0
2005-12-20 11:26:00,506.796,506.796,506.015,506.495,22030.0
2005-12-20 11:27:00,506.548,506.774,505.949,506.167,21650.0
2005-12-20 11:28:00,506.542,506.982,506.391,506.77,28100.0
2005-12-20 11:29:00,506.679,506.772,506.157,506.699,19350.0
2005-12-20 11:30:00,506.151,506.637,505.992,506.213,21530.0
2005-12-20 11:31:00,506.43,506.43,505.74,506.4,21510.0
2005-12-20 11:32:00,506.342,506.453,505.658,506.207,19660.0
2005-12-20 11:33:00,505.827,506.391,505.783,506.232,23110.0
2005-12-20 11:34:00,505.572,506.254,505.572,506.223,17430.0
2005-12-20 11:35:00,506.182,506.187,505.589,506.071,29610.0
2005-12-20 11:36:00,505.779,506.196,505.441,505.641,18720.0
2005-12-20 11:37:00,505.601,506.156,505.505,505.989,21170.0
2005-12-20 11:38:00,505.981,506.121,505.516,505.84,30640.0
2005-12-20 11:39:00,506.054,506.054,505.212,505.441,26200.0
2005-12-20 11:40:00,505.595,506.308,505.541,506.033,27100.0
2005-12-20 11:41:00,506.287,506.368,505.818,505.874,26540.0
2005-12-20 11:42:00,505.971,506.397,505.744,506.339,18080.0
2005-12-20 11:43:00,505.1,505.1,505.1,505.1,21480.0
2005-12-20 11:44:00,506.427,506.454,505.845,506.3,21480.0
2005-12-20 11:46:00,505.994,506.477,505.836,506.121,16260.0
2005-12-20 11:47:00,505.899,506.467,505.71,505.854,20210.0
2005-12-20 11:48:00,505.89,506.461,505.675,506.204,26380.0
2005-12-20 11:49:00,506.287,506.378,505.911,506.283,18740.0
2005-12-20 11:50:00,506.213,506.578,505.789,506.083,30410.0
2005-12-20 11:51:00,505.722,506.371,505.587,505.965,25480.0
2005-12-20 11:52:00,505.995,506.512,505.693,506.138,34930.0
2005-12-20 11:53:00,506.153,506.526,505.91,506.306,23890.0
2005-12-20 11:54:00,506.39,506.604,505.908,506.122,19700.0
2005-12-20 11:55:00,505.2,505.2,505.2,505.2,25480.0
2005-12-20 11:56:00,506.04,506.546,505.717,506.211,25480.0
2005-12-20 11:57:00,505.956,506.468,505.724,506.468,20220.0
2005-12-20 11:58:00,506.305,506.589,506.01,506.32,25300.0
2005-12-20 11:59:00,506.551,506.551,505.846,506.027,20980.0
2005-12-20 12:00:00,505.905,506.356,505.634,506.205,21320.0
2005-12-20 12:01:00,505.905,506.377,505.641,506.19,28430.0
2005-12-20 12:02:00,505.776,506.266,505.575,505.769,23290.0
2005-12-20 12:03:00,505.75,506.243,505.452,505.603,14930.0
2005-12-20 12:04:00,505.875,506.278,505.545,506.014,25200.0
2005-12-20 12:05:00,505.642,506.058,505.447,505.931,30410.0
2005-12-20 12:06:00,506.016,506.183,505.358,505.599,31570.0
2005-12-20 12:07:00,506.058,506.119,505.123,505.123,20720.0
2005-12-20 12:08:00,505.754,505.801,505.211,505.211,21680.0
2005-12-20 12:09:00,505.712,505.844,505.213,505.476,17580.0
2005-12-20 12:10:00,505.701,505.701,504.898,505.107,16790.0
2005-12-20 12:11:00,505.452,505.695,505.069,505.446,21050.0
2005-12-20 12:12:00,505.219,505.759,505.073,505.716,15750.0
2005-12-20 12:13:00,505.816,505.84,505.351,505.836,18610.0
2005-12-20 12:14:00,505.702,505.733,504.979,505.163,16440.0
2005-12-20 12:15:00,505.299,505.658,504.81,505.318,21560.0
2005-12-20 12:16:00,505.626,505.626,504.638,504.638,20760.0
2005-12-20 12:17:00,504.638,505.5,504.638,504.985,31420.0
2005-12-20 12:18:00,505.401,505.599,505.062,505.561,17170.0
2005-12-20 12:19:00,505.566,505.624,504.872,504.872,24310.0
2005-12-20 12:21:00,505.444,505.632,504.842,505.308,39260.0
2005-12-20 12:22:00,505.645,505.762,505.12,505.21,25050.0
2005-12-20 12:23:00,505.012,505.712,504.795,505.712,18790.0
2005-12-20 12:24:00,505.658,505.658,504.636,504.846,24860.0
2005-12-20 12:25:00,504.982,505.626,504.791,505.587,31950.0
2005-12-20 12:26:00,505.585,505.585,504.838,505.562,26600.0
2005-12-20 12:27:00,505.383,505.445,504.724,505.151,27990.0
2005-12-20 12:28:00,504.841,505.452,504.76,505.421,20110.0
2005-12-20 12:29:00,504.727,505.48,504.584,505.323,27910.0
2005-12-20 12:30:00,505.261,505.485,504.623,504.686,15000.0
2005-12-20 12:31:00,505.153,505.649,504.821,505.471,14790.0
2005-12-20 12:32:00,504.986,505.487,504.644,505.022,21760.0
2005-12-20 12:33:00,505.168,505.512,504.869,505.438,18290.0
2005-12-20 12:34:00,505.268,505.482,504.847,505.415,17300.0
2005-12-20 12:35:00,505.387,505.4,504.745,505.13,29820.0
2005-12-20 12:36:00,504.91,505.467,504.714,505.087,20810.0
2005-12-20 12:37:00,504.633,505.337,504.625,505.234,19720.0
2005-12-20 12:38:00,505.28,505.384,504.878,505.261,21140.0
2005-12-20 12:39:00,504.747,505.338,504.639,505.268,16970.0
2005-12-20 12:40:00,504.867,505.438,504.783,505.318,18790.0
2005-12-20 12:41:00,505.34,505.446,504.647,504.906,11930.0
2005-12-20 12:42:00,506.1,506.1,506.1,506.1,20230.0
2005-12-20 12:43:00,504.956,505.374,504.766,505.23,20230.0
2005-12-20 12:44:00,505.269,505.399,504.528,504.744,17380.0
2005-12-20 12:46:00,505.031,505.395,504.741,504.741,13870.0
2005-12-20 12:47:00,505.46,505.46,504.854,505.245,20410.0
2005-12-20 12:48:00,504.797,505.235,504.626,505.142,21360.0
2005-12-20 12:49:00,505.117,505.3,504.651,505.3,14600.0
2005-12-20 12:50:00,505.313,505.361,504.689,505.263,17900.0
2005-12-20 12:51:00,505.08,505.535,504.78,505.477,14370.0
2005-12-20 12:52:00,505.545,505.602,504.812,504.921,19700.0
2005-12-20 12:53:00,504.785,505.464,504.698,504.988,32790.0
2005-12-20 12:54:00,504.75,505.282,504.58,504.628,17760.0
2005-12-20 12:55:00,504.812,505.432,504.746,504.906,17730.0
2005-12-20 12:56:00,504.783,505.411,504.585,504.932,18260.0
2005-12-20 12:57:00,505.216,505.506,504.712,505.506,23780.0
2005-12-20 12:58:00,505.45,505.502,504.851,505.123,16890.0
2005-12-20 12:59:00,505.459,505.524,504.664,505.014,19550.0
2005-12-20 13:00:00,504.887,505.343,504.845,505.31,28420.0
2005-12-20 13:01:00,505.34,505.398,504.827,505.396,19000.0
2005-12-20 13:02:00,505.5,505.5,505.5,505.5,19200.0
2005-12-20 13:03:00,505.21,505.239,504.644,504.954,19200.0
2005-12-20 13:04:00,504.821,505.282,504.585,504.672,20760.0
2005-12-20 13:05:00,505.249,505.565,504.749,504.912,29370.0
2005-12-20 13:06:00,505.258,505.526,504.887,505.274,34550.0
2005-12-20 13:07:00,505.3,505.3,505.3,505.3,31590.0
2005-12-20 13:08:00,505.5,505.5,505.5,505.5,31590.0
2005-12-20 13:09:00,504.671,505.284,504.597,505.284,31590.0
2005-12-20 13:10:00,505.105,505.319,504.663,504.984,23790.0
2005-12-20 13:11:00,505.116,505.462,504.755,505.347,17320.0
2005-12-20 13:12:00,504.956,505.45,504.69,505.366,23550.0
2005-12-20 13:13:00,505.136,505.427,504.826,505.321,19370.0
2005-12-20 13:14:00,505.161,505.394,504.779,505.283,20610.0
2005-12-20 13:15:00,505.105,505.456,504.817,504.984,18470.0
2005-12-20 13:16:00,505.067,505.675,505.062,505.338,21990.0
2005-12-20 13:17:00,505.778,506.087,505.407,505.711,23410.0
2005-12-20 13:18:00,505.946,506.112,505.416,505.772,28110.0
2005-12-20 13:19:00,505.491,506.08,505.365,505.899,23750.0
2005-12-20 13:20:00,506.055,506.229,505.476,505.753,29480.0
2005-12-20 13:21:00,505.853,506.159,505.427,506.116,26480.0
2005-12-20 13:22:00,505.474,506.151,505.383,506.002,18110.0
2005-12-20 13:23:00,505.658,506.165,505.378,505.814,21840.0
2005-12-20 13:24:00,506.059,506.285,505.56,506.16,21140.0
2005-12-20 13:25:00,505.666,506.112,505.402,505.887,26810.0
2005-12-20 13:26:00,505.826,506.149,505.446,506.076,18050.0
2005-12-20 13:27:00,506.109,506.109,505.398,505.817,23500.0
2005-12-20 13:28:00,506.116,506.204,505.563,506.108,22970.0
2005-12-20 13:29:00,505.872,506.232,505.583,506.116,35980.0
2005-12-20 13:30:00,506.175,506.236,505.643,506.23,18460.0
2005-12-20 13:31:00,505.716,506.23,505.479,505.742,28360.0
2005-12-20 13:32:00,505.709,506.204,505.634,506.098,16410.0
2005-12-20 13:33:00,505.823,506.15,505.346,505.583,22680.0
2005-12-20 13:34:00,506.018,506.159,505.579,505.857,20190.0
2005-12-20 13:35:00,506.104,506.104,505.507,505.725,12920.0
2005-12-20 13:36:00,506.062,506.139,505.59,506.064,20220.0
2005-12-20 13:37:00,506.041,506.13,505.379,505.599,28950.0
2005-12-20 13:38:00,505.894,506.316,505.636,505.979,19030.0
2005-12-20 13:39:00,506.324,506.475,505.851,506.406,23900.0
2005-12-20 13:40:00,506.367,506.416,505.807,506.029,19630.0
2005-12-20 13:41:00,506.063,506.276,505.442,506.071,26430.0
2005-12-20 13:42:00,505.801,506.141,505.527,505.61,29530.0
2005-12-20 13:43:00,505.814,506.155,505.473,506.013,19910.0
2005-12-20 13:44:00,506.024,506.09,505.398,506.09,22790.0
2005-12-20 13:45:00,506.136,506.366,505.651,506.179,41110.0
2005-12-20 13:46:00,506.121,506.342,505.655,506.25,30040.0
2005-12-20 13:47:00,505.802,506.383,505.55,505.848,19770.0
2005-12-20 13:48:00,505.977,506.281,505.418,505.582,20670.0
2005-12-20 13:50:00,505.997,506.147,505.351,505.536,19890.0
2005-12-20 13:51:00,505.843,506.063,505.432,505.955,25100.0
2005-12-20 13:52:00,505.686,505.97,505.353,505.958,19970.0
2005-12-20 13:53:00,505.933,506.22,505.534,505.783,18990.0
2005-12-20 13:54:00,506.048,506.256,505.633,505.682,21230.0
2005-12-20 13:55:00,506.222,506.222,505.736,506.132,13480.0
2005-12-20 13:56:00,506.022,506.022,505.406,505.828,16800.0
2005-12-20 13:57:00,505.814,505.914,505.376,505.736,16860.0
2005-12-20 13:58:00,505.596,505.913,505.2,505.696,24610.0
2005-12-20 13:59:00,505.278,505.743,505.09,505.353,23140.0
2005-12-20 14:00:00,505.201,505.701,505.037,505.55,28220.0
2005-12-20 14:01:00,504.701,505.658,504.701,505.421,20560.0
2005-12-20 14:02:00,505.404,505.404,504.708,505.208,24530.0
2005-12-20 14:03:00,505.043,505.492,504.718,505.492,18260.0
2005-12-20 14:04:00,505.365,505.376,504.832,505.31,18680.0
2005-12-20 14:05:00,504.751,505.443,504.751,505.273,18540.0
2005-12-20 14:06:00,505.068,505.469,504.723,505.198,23390.0
2005-12-20 14:07:00,505.289,505.289,504.52,505.067,20720.0
2005-12-20 14:08:00,504.911,505.504,504.645,505.504,33840.0
2005-12-20 14:09:00,505.505,505.505,504.799,505.196,31430.0
2005-12-20 14:10:00,505.556,505.648,504.972,505.449,18880.0
2005-12-20 14:11:00,505.369,505.417,504.795,505.417,27230.0
2005-12-20 14:12:00,505.083,505.508,504.785,505.23,19800.0
2005-12-20 14:13:00,505.242,505.547,504.811,505.056,25550.0
2005-12-20 14:14:00,505.022,505.749,504.81,505.749,24340.0
2005-12-20 14:15:00,505.133,505.726,505.081,505.519,18050.0
2005-12-20 14:16:00,505.567,505.575,504.969,505.506,23300.0
2005-12-20 14:18:00,505.498,505.516,504.792,505.516,34440.0
2005-12-20 14:20:00,505.493,505.922,505.018,505.922,15980.0
2005-12-20 14:21:00,505.614,505.831,505.174,505.633,18400.0
2005-12-20 14:22:00,505.432,505.736,505.097,505.441,20940.0
2005-12-20 14:23:00,505.543,505.624,505.138,505.617,21240.0
2005-12-20 14:24:00,505.69,505.75,505.072,505.571,20850.0
2005-12-20 14:25:00,505.136,505.636,504.986,505.533,16560.0
2005-12-20 14:26:00,505.586,505.593,505.108,505.54,18500.0
2005-12-20 14:27:00,505.52,505.52,504.722,504.921,21970.0
2005-12-20 14:28:00,504.766,505.455,504.719,505.455,24570.0
2005-12-20 14:29:00,505.133,505.721,504.926,505.111,26020.0
2005-12-20 14:30:00,505.304,505.75,505.056,505.564,17150.0
2005-12-20 14:31:00,505.529,505.65,504.982,505.198,18240.0
2005-12-20 14:32:00,505.249,505.658,504.932,505.289,24850.0
2005-12-20 14:33:00,505.621,505.671,505.007,505.007,23990.0
2005-12-20 14:34:00,505.142,505.63,505.022,505.356,24350.0
2005-12-20 14:35:00,505.404,505.684,504.973,504.973,22260.0
2005-12-20 14:36:00,504.946,505.574,504.895,505.501,20300.0
2005-12-20 14:37:00,505.511,505.511,504.827,504.864,17240.0
2005-12-20 14:38:00,505.324,505.513,504.783,504.995,17460.0
2005-12-20 14:39:00,505.628,505.642,505.061,505.617,18070.0
2005-12-20 14:40:00,505.566,505.69,505.101,505.605,24970.0
2005-12-20 14:41:00,504.904,505.613,504.904,505.554,19570.0
2005-12-20 14:42:00,505.488,505.605,505.03,505.362,27530.0
2005-12-20 14:43:00,505.6,505.6,505.6,505.6,24660.0
2005-12-20 14:44:00,505.416,505.433,504.509,504.76,24660.0
2005-12-20 14:45:00,504.853,505.374,504.704,504.938,22110.0
2005-12-20 14:46:00,505.316,505.44,504.968,505.349,33090.0
2005-12-20 14:47:00,505.37,505.493,504.904,505.065,15910.0
2005-12-20 14:48:00,505.452,505.603,505.087,505.492,24420.0
2005-12-20 14:49:00,505.235,505.615,504.914,505.371,20550.0
2005-12-20 14:50:00,505.491,505.69,504.931,505.69,21140.0
2005-12-20 14:51:00,505.318,505.576,504.857,505.043,31710.0
2005-12-20 14:52:00,505.5,505.5,505.3,505.3,18610.0
2005-12-20 14:53:00,505.599,505.599,504.976,505.238,18610.0
2005-12-20 14:54:00,505.189,505.312,504.665,504.888,26510.0
2005-12-20 14:55:00,504.936,505.494,504.714,505.494,25810.0
2005-12-20 14:56:00,505.247,505.548,504.875,505.397,26710.0
2005-12-20 14:57:00,505.339,505.486,504.789,505.486,30950.0
2005-12-20 14:58:00,505.493,505.676,504.995,505.676,29720.0
2005-12-20 14:59:00,505.549,505.568,504.871,505.35,41660.0
2005-12-20 15:00:00,505.174,505.477,504.861,505.06,21840.0
2005-12-20 15:01:00,504.943,505.396,504.869,505.07,14440.0
2005-12-20 15:02:00,505.422,505.515,504.942,505.446,18500.0
2005-12-20 15:03:00,505.5,505.6,505.5,505.6,17450.0
2005-12-20 15:04:00,505.437,505.511,504.867,505.216,17450.0
2005-12-20 15:05:00,505.023,505.498,504.934,505.405,13830.0
2005-12-20 15:06:00,505.235,505.495,504.891,505.468,23580.0
2005-12-20 15:07:00,505.476,505.509,505.062,505.431,14890.0
2005-12-20 15:08:00,505.7,505.7,505.7,505.7,25360.0
2005-12-20 15:09:00,505.523,505.622,504.907,505.125,25360.0
2005-12-20 15:10:00,505.305,505.636,504.911,505.101,27090.0
2005-12-20 15:11:00,505.388,505.795,505.19,505.364,16860.0
2005-12-20 15:12:00,505.301,505.659,505.056,505.418,11830.0
2005-12-20 15:13:00,505.136,505.545,504.855,505.499,13540.0
2005-12-20 15:14:00,504.998,505.698,504.839,505.403,24190.0
2005-12-20 15:15:00,505.2,505.2,505.2,505.2,20870.0
2005-12-20 15:16:00,505.3,505.3,505.3,505.3,20870.0
2005-12-20 15:17:00,505.429,505.804,505.148,505.486,20870.0
2005-12-20 15:18:00,505.677,505.764,505.156,505.526,17610.0
2005-12-20 15:19:00,505.703,505.8,505.114,505.311,22740.0
2005-12-20 15:20:00,505.502,505.605,504.949,505.158,19680.0
2005-12-20 15:21:00,505.246,505.628,504.941,505.628,16860.0
2005-12-20 15:22:00,505.599,505.799,505.003,505.799,33990.0
2005-12-20 15:23:00,505.167,505.819,504.873,505.081,22420.0
2005-12-20 15:24:00,505.124,505.966,505.051,505.408,43220.0
2005-12-20 15:25:00,505.653,505.804,505.008,505.066,25890.0
2005-12-20 15:26:00,505.233,505.865,504.97,505.623,21440.0
2005-12-20 15:27:00,505.322,505.896,505.111,505.76,19470.0
2005-12-20 15:28:00,505.307,505.871,505.034,505.65,22130.0
2005-12-20 15:29:00,505.578,505.969,505.281,505.718,22850.0
2005-12-20 15:30:00,505.132,505.777,504.877,505.276,29050.0
2005-12-20 15:31:00,505.488,505.488,504.797,505.031,10710.0
2005-12-20 15:32:00,504.682,505.225,504.336,504.443,24080.0
2005-12-20 15:33:00,504.897,505.146,504.338,504.338,27970.0
2005-12-20 15:34:00,505.182,505.266,504.584,504.584,19050.0
2005-12-20 15:35:00,504.931,505.231,504.47,504.507,29230.0
2005-12-20 15:36:00,504.93,505.538,504.773,505.387,19010.0
2005-12-20 15:37:00,505.338,505.397,504.901,505.37,21630.0
2005-12-20 15:38:00,505.425,505.635,505.01,505.386,15460.0
2005-12-20 15:39:00,505.287,505.619,504.932,505.342,23760.0
2005-12-20 15:40:00,505.278,505.5,504.848,505.212,19750.0
2005-12-20 15:41:00,505.441,505.635,505.006,505.493,16320.0
2005-12-20 15:42:00,505.491,505.858,505.099,505.811,14570.0
2005-12-20 15:43:00,505.77,505.79,505.341,505.691,19470.0
2005-12-20 15:44:00,505.736,506.025,505.2,506.025,18810.0
2005-12-20 15:45:00,506.107,506.107,505.246,505.462,19730.0
2005-12-20 15:46:00,505.246,506.123,505.246,505.908,23970.0
2005-12-20 15:47:00,506.321,506.321,505.476,505.966,20670.0
2005-12-20 15:48:00,505.956,506.123,505.471,505.911,19180.0
2005-12-20 15:49:00,505.891,506.086,505.37,505.567,21410.0
2005-12-20 15:50:00,505.323,505.807,505.131,505.17,18250.0
2005-12-20 15:51:00,505.662,505.781,504.92,505.23,33990.0
2005-12-20 15:52:00,505.764,505.764,505.006,505.506,20050.0
2005-12-20 15:53:00,504.896,505.635,504.824,505.284,20280.0
2005-12-20 15:54:00,505.294,505.625,505.016,505.564,17680.0
2005-12-20 15:55:00,504.635,505.466,504.531,505.439,24450.0
2005-12-20 15:56:00,504.539,505.449,504.524,504.774,20970.0
2005-12-20 15:57:00,504.97,505.393,504.564,505.186,25520.0
2005-12-20 15:58:00,505.014,505.662,504.906,505.448,24580.0
2005-12-20 15:59:00,505.225,505.784,504.917,505.674,38110.0
2005-12-20 16:00:00,505.064,505.627,504.936,505.494,17360.0
2005-12-20 16:01:00,505.428,505.813,505.163,505.605,14471.0
2005-12-20 16:02:00,505.726,505.777,505.29,505.765,19510.0
2005-12-20 16:03:00,505.059,505.743,505.008,505.533,19320.0
2005-12-20 16:04:00,505.183,505.656,505.015,505.484,20710.0
2005-12-20 16:05:00,505.543,505.767,504.996,505.767,24660.0
2005-12-20 16:06:00,505.001,505.738,504.99,505.453,12510.0
2005-12-20 16:07:00,505.536,505.889,505.166,505.428,20740.0
2005-12-20 16:08:00,505.824,506.001,505.51,505.938,15350.0
2005-12-20 16:09:00,505.589,505.924,505.055,505.245,22520.0
2005-12-20 16:10:00,505.589,505.761,504.988,505.515,22370.0
2005-12-20 16:11:00,505.312,505.695,504.892,505.695,19720.0
2005-12-20 16:12:00,504.945,505.6,504.906,505.282,17650.0
2005-12-20 16:13:00,505.075,505.313,504.734,505.291,20840.0
2005-12-20 16:14:00,505.118,505.329,504.691,505.223,19490.0
2005-12-20 16:15:00,504.741,505.368,504.673,504.977,21960.0
2005-12-20 16:16:00,505.348,505.442,504.806,505.129,19350.0
2005-12-20 16:17:00,504.724,505.423,504.671,505.423,15950.0
2005-12-20 16:18:00,505.16,505.445,504.719,504.91,18310.0
2005-12-20 16:19:00,505.042,505.411,504.839,505.318,18030.0
2005-12-20 16:20:00,504.759,505.527,504.759,505.343,22990.0
2005-12-20 16:21:00,504.93,505.289,504.6,505.15,15420.0
2005-12-20 16:22:00,505.148,505.282,504.638,504.859,22120.0
2005-12-20 16:23:00,504.706,505.299,504.631,504.962,20530.0
2005-12-20 16:24:00,504.91,505.465,504.818,505.465,17520.0
2005-12-20 16:25:00,505.448,505.448,504.577,504.841,20020.0
2005-12-20 16:26:00,504.971,505.213,504.542,504.661,15940.0
2005-12-20 16:27:00,504.716,505.151,504.405,504.74,15360.0
2005-12-20 16:28:00,504.933,505.097,504.382,504.724,19140.0
2005-12-20 16:29:00,504.658,504.751,503.984,504.591,27760.0
2005-12-20 16:30:00,504.737,505.043,504.424,504.497,14660.0
2005-12-20 16:31:00,504.827,504.827,504.033,504.552,16790.0
2005-12-20 16:32:00,504.558,505.114,504.252,504.983,14780.0
2005-12-20 16:33:00,504.605,504.952,504.316,504.836,13120.0
2005-12-20 16:34:00,504.534,505.208,504.426,505.052,15490.0
2005-12-20 16:35:00,505.035,505.1,504.497,505.006,20240.0
2005-12-20 16:36:00,504.699,505.184,504.457,505.184,21650.0
2005-12-20 16:37:00,505.222,505.284,504.644,505.187,15390.0
2005-12-20 16:38:00,504.939,505.273,504.66,505.146,17260.0
2005-12-20 16:39:00,505.106,505.241,504.582,504.93,16480.0
2005-12-20 16:40:00,504.764,505.084,504.299,504.486,15750.0
2005-12-20 16:41:00,504.983,504.983,504.258,504.27,18400.0
2005-12-20 16:42:00,504.324,504.623,504.014,504.06,13440.0
2005-12-20 16:43:00,504.645,504.653,503.779,503.973,21820.0
2005-12-20 16:44:00,504.251,504.514,503.831,504.41,30490.0
2005-12-20 16:45:00,504.492,504.573,503.733,503.757,18610.0
2005-12-20 16:46:00,504.028,504.337,503.572,504.109,21620.0
2005-12-20 16:47:00,504.203,504.516,503.775,504.224,17600.0
2005-12-20 16:48:00,503.989,504.367,503.646,504.323,19680.0
2005-12-20 16:49:00,503.891,504.45,503.841,504.249,20750.0
2005-12-20 16:50:00,504.128,504.626,503.799,504.005,15880.0
2005-12-20 16:51:00,504.331,504.849,504.031,504.811,20540.0
2005-12-20 16:52:00,504.748,505.16,504.325,504.667,22680.0
2005-12-20 16:53:00,504.14,505.035,503.881,504.675,16530.0
2005-12-20 16:54:00,504.136,504.721,503.918,504.687,15780.0
2005-12-20 16:55:00,504.099,504.679,503.907,504.503,14170.0
2005-12-20 16:56:00,504.487,504.87,504.086,504.515,17990.0
2005-12-20 16:57:00,504.362,504.863,504.194,504.718,22660.0
2005-12-20 16:58:00,504.438,504.737,504.181,504.674,18490.0
2005-12-20 16:59:00,504.448,504.836,504.145,504.592,24590.0
2005-12-20 17:00:00,504.704,504.704,503.812,503.964,11940.0
2005-12-20 17:01:00,504.014,504.297,503.646,504.114,14050.0
2005-12-20 17:02:00,503.692,504.063,503.423,503.693,15410.0
2005-12-20 17:03:00,503.687,503.852,503.086,503.497,17810.0
2005-12-20 17:04:00,503.355,503.621,502.98,503.296,16220.0
2005-12-20 17:05:00,503.334,503.585,502.907,503.358,14640.0
2005-12-20 17:06:00,503.028,503.457,502.194,502.34,15600.0
2005-12-20 17:07:00,502.235,502.712,501.912,502.278,21020.0
2005-12-20 17:08:00,502.567,502.797,502.161,502.734,16000.0
2005-12-20 17:09:00,502.719,502.719,501.957,502.457,15220.0
2005-12-20 17:10:00,502.618,502.723,501.988,502.416,24090.0
2005-12-20 17:11:00,502.435,502.751,502.031,502.314,16590.0
2005-12-20 17:12:00,502.658,502.721,502.194,502.564,18870.0
2005-12-20 17:13:00,502.622,502.688,501.91,502.044,17280.0
2005-12-20 17:14:00,502.216,502.596,502.095,502.535,13760.0
2005-12-20 17:15:00,502.47,502.47,501.72,501.774,14690.0
2005-12-20 17:16:00,502.191,502.381,501.81,502.201,17040.0
2005-12-20 17:17:00,502.052,502.421,501.737,501.956,17280.0
2005-12-20 17:18:00,502.338,502.655,501.929,502.593,14990.0
2005-12-20 17:19:00,502.656,502.656,502.052,502.447,16310.0
2005-12-20 17:20:00,502.372,502.755,502.116,502.559,17100.0
2005-12-20 17:21:00,502.216,503.031,502.148,502.16,17930.0
2005-12-20 17:22:00,502.428,502.982,502.3,502.487,14370.0
2005-12-20 17:23:00,503.054,503.635,502.706,503.076,28850.0
2005-12-20 17:24:00,503.372,503.455,502.872,502.943,13420.0
2005-12-20 17:25:00,503.03,503.498,502.493,502.493,18740.0
2005-12-20 17:26:00,502.813,503.146,502.425,503.035,21560.0
2005-12-20 17:27:00,502.98,502.98,502.091,502.624,24340.0
2005-12-20 17:28:00,502.664,502.88,502.047,502.221,13890.0
2005-12-20 17:29:00,502.777,502.888,502.086,502.416,16100.0
2005-12-20 17:30:00,502.708,502.904,502.251,502.841,14120.0
2005-12-20 17:31:00,502.817,502.817,502.047,502.43,22320.0
2005-12-20 17:32:00,502.178,502.529,501.84,502.219,17710.0
2005-12-20 17:33:00,502.456,502.673,502.141,502.673,19380.0
2005-12-20 17:34:00,502.73,502.916,502.216,502.246,19300.0
2005-12-20 17:35:00,502.625,502.685,502.065,502.561,15650.0
2005-12-20 17:36:00,502.489,502.729,502.053,502.478,14140.0
2005-12-20 17:37:00,502.496,503.006,501.98,502.654,17720.0
2005-12-20 17:38:00,502.573,502.573,501.693,501.87,22600.0
2005-12-20 17:39:00,502.359,502.451,501.905,502.264,14780.0
2005-12-20 17:40:00,502.508,502.685,501.946,502.035,25060.0
2005-12-20 17:41:00,502.599,502.813,502.243,502.536,15940.0
2005-12-20 17:42:00,502.403,502.513,501.769,502.065,18930.0
2005-12-20 17:43:00,502.064,502.132,501.505,501.61,17810.0
2005-12-20 17:44:00,501.705,502.237,501.42,501.745,18630.0
2005-12-20 17:45:00,501.602,501.904,500.919,501.046,19330.0
2005-12-20 17:46:00,501.347,501.857,501.224,501.594,17600.0
2005-12-20 17:47:00,501.105,501.791,501.027,501.523,16650.0
2005-12-20 17:48:00,501.149,501.828,501.027,501.479,19180.0
2005-12-20 17:49:00,501.302,501.666,500.976,501.308,15980.0
2005-12-20 17:50:00,500.762,501.271,500.362,501.271,17440.0
2005-12-20 17:51:00,501.024,501.565,500.75,501.014,17160.0
2005-12-20 17:52:00,501.521,501.636,500.827,501.138,14180.0
2005-12-20 17:53:00,501.258,501.532,500.818,500.818,25400.0
2005-12-20 17:54:00,501.168,501.47,500.83,501.442,17610.0
2005-12-20 17:55:00,501.634,501.731,501.075,501.596,14460.0
2005-12-20 17:56:00,501.658,501.812,501.161,501.812,15120.0
2005-12-20 17:57:00,501.597,501.803,501.057,501.057,15840.0
2005-12-20 17:58:00,501.868,502.13,501.494,502.049,22210.0
2005-12-20 17:59:00,501.845,502.017,501.334,501.581,13920.0
2005-12-20 18:00:00,501.802,502.042,501.311,501.394,18372.0
2005-12-20 18:01:00,502.031,502.301,501.467,501.834,19940.0
2005-12-20 18:02:00,502.288,502.421,501.764,502.151,9940.0
2005-12-20 18:03:00,501.773,502.439,501.553,502.135,13210.0
2005-12-20 18:04:00,502.37,502.552,501.936,502.455,13880.0
2005-12-20 18:05:00,502.677,502.747,502.181,502.653,15630.0
2005-12-20 18:06:00,502.238,502.94,502.091,502.601,16157.0
2005-12-20 18:07:00,502.964,502.964,501.989,502.029,11530.0
2005-12-20 18:08:00,502.105,502.654,501.877,502.194,13950.0
2005-12-20 18:09:00,502.224,502.517,501.836,502.068,14790.0
2005-12-20 18:10:00,501.649,502.097,501.353,501.718,11810.0
2005-12-20 18:11:00,501.671,501.888,501.254,501.644,16430.0
2005-12-20 18:12:00,501.27,501.962,501.167,501.861,13810.0
2005-12-20 18:13:00,501.929,501.929,501.188,501.441,11780.0
2005-12-20 18:14:00,501.503,502.135,501.422,501.872,10892.0
2005-12-20 18:15:00,501.533,502.252,501.471,502.032,15118.0
2005-12-20 18:16:00,501.906,502.284,501.628,502.059,15400.0
2005-12-20 18:17:00,502.438,502.438,501.826,502.252,13800.0
2005-12-20 18:18:00,502.108,502.57,501.805,502.515,18500.0
2005-12-20 18:19:00,502.296,502.569,501.884,502.095,12210.0
2005-12-20 18:20:00,502.289,502.647,502.001,502.354,14260.0
2005-12-20 18:21:00,502.018,502.54,501.682,501.983,13300.0
2005-12-20 18:22:00,502.52,502.607,502.012,502.34,12140.0
2005-12-20 18:23:00,501.768,502.643,501.768,502.468,14560.0
2005-12-20 18:24:00,502.261,502.525,501.932,502.494,13710.0
2005-12-20 18:25:00,502.583,502.64,502.056,502.289,12906.0
2005-12-20 18:26:00,502.103,502.534,501.938,502.105,15096.0
2005-12-20 18:27:00,502.323,502.826,502.098,502.578,16170.0
2005-12-20 18:28:00,502.507,502.779,502.028,502.779,16915.0
2005-12-20 18:29:00,502.68,502.68,502.025,502.554,11640.0
2005-12-20 18:30:00,502.508,502.676,501.886,502.366,18660.0
2005-12-20 18:31:00,501.842,502.708,501.731,502.378,14330.0
2005-12-20 18:32:00,502.52,502.832,502.166,502.242,15650.0
2005-12-20 18:33:00,502.166,502.582,501.854,502.096,12770.0
2005-12-20 18:34:00,502.47,502.658,501.95,502.491,12870.0
2005-12-20 18:35:00,502.075,502.464,501.751,502.207,16400.0
2005-12-20 18:36:00,502.114,502.647,501.836,502.331,14540.0
2005-12-20 18:37:00,501.957,502.435,501.613,502.164,17450.0
2005-12-20 18:38:00,502.17,502.323,501.512,501.68,13520.0
2005-12-20 18:39:00,502.202,502.469,501.742,501.899,13110.0
2005-12-20 18:40:00,502.018,502.345,501.571,502.124,11170.0
2005-12-20 18:41:00,501.582,502.333,501.582,502.333,14610.0
2005-12-20 18:42:00,502.173,502.612,501.654,501.654,10075.0
2005-12-20 18:43:00,502.445,502.445,501.822,501.839,15410.0
2005-12-20 18:44:00,501.274,502.185,501.274,501.838,14013.0
2005-12-20 18:45:00,501.812,501.812,501.134,501.49,10661.0
2005-12-20 18:46:00,501.296,501.797,501.091,501.787,12549.0
2005-12-20 18:47:00,501.504,501.774,501.234,501.734,14642.0
2005-12-20 18:48:00,501.69,501.69,501.101,501.525,15850.0
2005-12-20 18:49:00,501.179,501.593,500.703,500.922,15180.0
2005-12-20 18:50:00,500.735,501.367,500.62,501.14,12622.0
2005-12-20 18:51:00,501.271,501.372,500.743,501.353,14460.0
2005-12-20 18:52:00,500.745,501.236,500.678,500.731,13640.0
2005-12-20 18:53:00,500.568,501.074,500.398,500.852,16154.0
2005-12-20 18:54:00,500.336,501.096,500.336,500.787,13060.0
2005-12-20 18:55:00,501.026,501.085,500.424,500.569,10030.0
2005-12-20 18:56:00,500.52,500.53,499.804,500.309,18660.0
2005-12-20 18:57:00,499.806,500.441,499.59,500.074,14190.0
2005-12-20 18:58:00,500.153,500.443,499.643,500.015,17087.0
2005-12-20 18:59:00,499.686,500.261,499.507,500.061,11940.0
2005-12-20 19:00:00,499.214,499.919,499.187,499.548,20220.0
2005-12-20 19:01:00,499.51,499.615,498.861,499.583,20470.0
2005-12-20 19:02:00,499.041,499.718,498.815,499.067,18160.0
2005-12-20 19:03:00,498.645,498.951,498.133,498.291,15520.0
2005-12-20 19:04:00,498.159,498.218,496.85,497.029,14990.0
2005-12-20 19:05:00,496.292,496.839,495.78,495.78,16700.0
2005-12-20 19:06:00,494.796,495.63,494.693,494.924,17740.0
2005-12-20 19:07:00,495.342,496.028,495.103,495.192,19050.0
2005-12-20 19:08:00,495.471,495.912,495.026,495.026,13360.0
2005-12-20 19:09:00,495.815,496.663,495.548,496.393,20620.0
2005-12-20 19:10:00,496.68,496.77,495.907,496.146,18350.0
2005-12-20 19:11:00,496.387,496.915,495.888,496.915,16477.0
2005-12-20 19:12:00,496.962,497.242,496.573,496.719,19440.0
2005-12-20 19:13:00,497.078,497.382,496.425,497.382,17250.0
2005-12-20 19:14:00,496.884,497.355,496.625,497.006,20690.0
2005-12-20 19:15:00,497.151,497.21,496.316,496.398,19090.0
2005-12-20 19:16:00,496.428,496.478,495.89,496.478,25010.0
2005-12-20 19:17:00,496.576,497.36,496.308,497.302,26940.0
2005-12-20 19:18:00,496.998,497.711,496.929,497.502,14800.0
2005-12-20 19:19:00,497.203,497.615,496.85,497.607,19500.0
2005-12-20 19:20:00,496.734,497.533,496.73,497.346,21830.0
2005-12-20 19:21:00,497.352,497.483,496.826,497.205,16235.0
2005-12-20 19:22:00,497.051,497.419,496.749,496.893,17490.0
2005-12-20 19:23:00,497.274,497.435,496.916,497.435,15360.0
2005-12-20 19:24:00,496.819,497.659,496.788,497.659,15840.0
2005-12-20 19:25:00,497.626,497.764,496.984,497.02,14200.0
2005-12-20 19:26:00,497.395,497.395,496.625,497.009,22550.0
2005-12-20 19:27:00,496.968,496.968,496.114,496.157,16410.0
2005-12-20 19:28:00,496.368,496.893,496.142,496.722,22440.0
2005-12-20 19:29:00,496.17,496.681,496.032,496.326,14430.0
2005-12-20 19:30:00,496.343,496.865,495.802,495.802,16973.0
2005-12-20 19:31:00,496.092,496.354,495.64,496.093,18320.0
2005-12-20 19:32:00,495.87,496.262,495.485,495.485,16770.0
2005-12-20 19:33:00,495.911,496.275,495.541,496.275,21070.0
2005-12-20 19:34:00,495.669,496.432,495.452,496.005,19400.0
2005-12-20 19:35:00,496.222,496.48,495.727,495.759,19000.0
2005-12-20 19:36:00,496.05,496.375,495.728,496.123,20600.0
2005-12-20 19:37:00,496.153,496.393,495.589,495.861,16560.0
2005-12-20 19:38:00,495.789,496.288,495.392,495.626,17440.0
2005-12-20 19:39:00,495.977,496.458,495.829,496.053,14900.0
2005-12-20 19:40:00,496.344,496.344,495.238,495.426,16360.0
2005-12-20 19:41:00,495.389,496.209,495.2,495.561,18240.0
2005-12-20 19:42:00,495.574,495.902,495.187,495.632,16610.0
2005-12-20 19:43:00,494.86,495.576,494.787,495.334,18280.0
2005-12-20 19:44:00,495.386,495.561,494.952,495.431,23060.0
2005-12-20 19:45:00,495.333,495.333,494.315,495.206,22800.0
2005-12-20 19:46:00,494.85,495.491,494.763,495.068,18280.0
2005-12-20 19:47:00,495.101,495.501,494.877,495.359,19040.0
2005-12-20 19:48:00,494.957,495.372,494.654,495.18,16300.0
2005-12-20 19:49:00,495.186,495.376,494.784,494.851,17730.0
2005-12-20 19:50:00,495.157,495.34,494.743,494.998,18410.0
2005-12-20 19:51:00,494.693,495.281,494.543,494.586,12850.0
2005-12-20 19:52:00,494.922,495.237,494.636,495.237,19990.0
2005-12-20 19:53:00,494.779,495.477,494.569,495.477,11880.0
2005-12-20 19:54:00,495.429,495.594,494.959,495.568,18070.0
2005-12-20 19:55:00,495.504,495.504,494.923,495.349,10210.0
2005-12-20 19:56:00,495.064,495.413,494.701,495.413,19230.0
2005-12-20 19:57:00,495.498,495.507,494.969,495.252,12710.0
2005-12-20 19:58:00,495.505,495.603,495.019,495.556,19800.0
2005-12-20 19:59:00,495.03,495.547,494.609,494.693,20780.0
2005-12-20 20:00:00,494.638,495.168,494.311,494.762,20210.0
2005-12-20 20:01:00,494.577,495.195,494.444,494.934,11370.0
2005-12-20 20:02:00,495.043,495.337,494.622,494.888,15890.0
2005-12-20 20:03:00,495.092,495.256,494.438,495.122,17710.0
2005-12-20 20:04:00,494.899,495.435,494.592,494.697,12240.0
2005-12-20 20:05:00,494.67,495.176,494.548,494.776,16540.0
2005-12-20 20:06:00,494.497,495.014,494.146,494.562,20030.0
2005-12-20 20:07:00,494.616,494.739,493.89,494.185,15750.0
2005-12-20 20:08:00,494.482,494.766,494.07,494.415,20210.0
2005-12-20 20:09:00,494.509,494.967,494.168,494.558,18910.0
2005-12-20 20:10:00,493.981,494.966,493.981,494.868,14250.0
2005-12-20 20:11:00,494.776,495.001,494.162,494.162,14550.0
2005-12-20 20:12:00,494.301,495.298,494.277,495.115,17690.0
2005-12-20 20:13:00,494.76,495.453,494.727,495.453,14170.0
2005-12-20 20:14:00,495.0,495.307,494.518,494.687,12660.0
2005-12-20 20:15:00,494.619,495.083,494.334,495.029,16319.0
2005-12-20 20:16:00,495.166,495.183,494.311,494.524,13800.0
2005-12-20 20:17:00,494.615,494.765,493.97,494.114,16390.0
2005-12-20 20:18:00,494.546,494.935,494.241,494.3,13640.0
2005-12-20 20:19:00,494.2,494.306,493.51,493.567,11560.0
2005-12-20 20:20:00,493.911,494.103,493.303,493.804,16200.0
2005-12-20 20:21:00,494.235,494.353,493.754,494.166,16540.0
2005-12-20 20:22:00,494.314,494.42,493.895,494.163,11960.0
2005-12-20 20:23:00,493.804,494.068,493.363,493.68,13000.0
2005-12-20 20:24:00,493.611,494.063,493.331,493.588,17550.0
2005-12-20 20:25:00,493.643,493.875,493.298,493.782,16220.0
2005-12-20 20:26:00,493.977,494.216,493.442,493.616,16350.0
2005-12-20 20:27:00,493.569,494.063,493.221,494.063,13795.0
2005-12-20 20:28:00,493.674,494.135,493.468,494.049,16540.0
2005-12-20 20:29:00,494.02,494.25,493.641,493.96,18320.0
2005-12-20 20:30:00,493.375,493.902,493.138,493.409,12790.0
2005-12-20 20:31:00,493.234,493.78,493.234,493.649,15120.0
2005-12-20 20:32:00,493.044,493.638,492.845,493.636,18230.0
2005-12-20 20:34:00,493.471,493.657,492.999,493.595,19590.0
2005-12-20 20:35:00,493.48,493.711,493.122,493.585,13190.0
2005-12-20 20:36:00,493.669,493.679,492.852,493.276,17340.0
2005-12-20 20:37:00,493.307,493.595,492.906,493.199,19890.0
2005-12-20 20:38:00,493.192,493.565,492.827,493.338,20130.0
2005-12-20 20:39:00,493.356,493.555,492.92,493.078,18400.0
2005-12-20 20:40:00,493.514,493.858,493.096,493.258,22160.0
2005-12-20 20:41:00,493.366,493.758,493.014,493.475,22170.0
2005-12-20 20:42:00,493.218,493.598,492.919,493.348,23430.0
2005-12-20 20:43:00,493.307,493.88,493.158,493.539,12170.0
2005-12-20 20:44:00,493.34,493.849,492.979,492.979,19900.0
2005-12-20 20:46:00,493.76,493.76,493.016,493.221,20990.0
2005-12-20 20:47:00,492.8,492.8,492.7,492.7,14100.0
2005-12-20 20:48:00,493.507,493.8,493.169,493.8,14100.0
2005-12-20 20:49:00,492.7,492.8,492.7,492.8,20551.0
2005-12-20 20:50:00,493.767,493.82,493.155,493.507,20551.0
2005-12-20 20:51:00,492.8,492.8,492.6,492.6,9420.0
2005-12-20 20:52:00,493.859,493.911,493.413,493.911,9420.0
2005-12-20 20:53:00,493.493,493.986,493.355,493.38,13630.0
2005-12-20 20:54:00,493.959,494.07,493.225,493.373,14210.0
2005-12-20 20:55:00,493.757,494.039,493.467,493.99,15980.0
2005-12-20 20:56:00,492.8,492.8,492.8,492.8,12550.0
2005-12-20 20:57:00,493.88,494.004,493.287,493.497,12550.0
2005-12-20 20:58:00,492.7,492.7,492.0,492.0,20358.0
2005-12-20 20:59:00,492.1,492.5,492.1,492.2,20358.0
2005-12-20 21:00:00,494.042,494.343,493.483,494.0,20358.0
2005-12-20 21:01:00,493.712,494.056,493.31,493.849,20540.0
2005-12-20 21:02:00,493.784,493.981,493.272,493.592,23130.0
2005-12-20 21:03:00,493.519,493.83,493.164,493.229,16230.0
2005-12-20 21:04:00,493.417,493.747,493.093,493.218,19030.0
2005-12-20 21:05:00,493.556,493.748,493.082,493.082,15890.0
2005-12-20 21:06:00,493.462,493.842,493.199,493.234,16650.0
2005-12-20 21:07:00,493.458,493.714,492.962,492.962,15220.0
2005-12-20 21:08:00,493.257,493.552,492.786,493.205,17650.0
2005-12-20 21:09:00,493.427,493.728,492.975,493.172,17200.0
2005-12-20 21:10:00,493.779,493.779,492.951,493.166,13820.0
2005-12-20 21:11:00,492.776,493.423,492.66,493.262,17270.0
2005-12-20 21:12:00,493.442,493.523,492.701,493.076,23970.0
2005-12-20 21:13:00,492.81,493.521,492.579,493.23,24460.0
2005-12-20 21:14:00,493.276,493.52,492.624,492.624,19690.0
2005-12-20 21:15:00,493.15,493.385,492.726,492.837,17680.0
2005-12-20 21:16:00,492.93,493.255,492.667,492.856,18740.0
2005-12-20 21:17:00,493.084,493.27,492.503,492.888,22780.0
2005-12-20 21:18:00,492.986,493.287,492.534,492.634,27630.0
2005-12-20 21:19:00,492.644,493.271,492.644,493.077,19930.0
2005-12-20 21:20:00,492.562,493.131,492.279,492.471,18340.0
2005-12-20 21:21:00,492.743,492.983,492.347,492.934,17580.0
2005-12-20 21:22:00,492.824,492.834,492.177,492.834,21260.0
2005-12-20 21:23:00,492.528,492.834,492.142,492.331,17080.0
2005-12-20 21:24:00,492.466,492.968,492.322,492.634,16210.0
2005-12-20 21:25:00,492.61,492.928,492.146,492.756,18740.0
2005-12-20 21:26:00,492.789,492.917,492.281,492.876,20390.0
2005-12-20 21:27:00,492.566,492.855,492.227,492.23,22190.0
2005-12-20 21:28:00,492.3,492.3,492.2,492.3,32900.0
2005-12-20 21:29:00,492.583,492.97,492.283,492.473,32900.0
2005-12-20 21:30:00,492.509,492.767,492.063,492.3,19420.0
2005-12-20 21:31:00,492.746,492.746,492.207,492.582,13970.0
2005-12-20 21:32:00,492.618,492.703,492.1,492.1,17080.0
2005-12-20 21:33:00,492.311,492.702,491.955,492.541,24470.0
2005-12-20 21:34:00,492.352,492.707,492.035,492.153,22270.0
2005-12-20 21:35:00,492.252,492.659,492.01,492.45,28780.0
2005-12-20 21:36:00,491.829,492.55,491.829,492.384,17500.0
2005-12-20 21:37:00,492.156,492.691,491.953,492.405,44520.0
2005-12-20 21:38:00,492.265,492.673,492.024,492.458,25350.0
2005-12-20 21:39:00,492.4,492.662,492.055,492.4,15940.0
2005-12-20 21:40:00,492.654,492.654,491.975,492.292,14730.0
2005-12-20 21:41:00,492.052,492.676,491.81,492.676,14120.0
2005-12-20 21:42:00,492.242,492.81,492.144,492.358,17610.0
2005-12-20 21:43:00,492.513,492.887,492.095,492.128,20330.0
2005-12-20 21:44:00,492.281,492.876,492.062,492.872,14010.0
2005-12-20 21:45:00,492.952,492.99,492.17,492.475,24270.0
2005-12-20 21:46:00,492.576,492.832,492.167,492.832,14680.0
2005-12-20 21:47:00,492.64,492.971,492.258,492.312,18760.0
2005-12-20 21:48:00,492.731,492.87,492.25,492.368,16190.0
2005-12-20 21:49:00,492.396,492.946,492.124,492.699,13170.0
2005-12-20 21:50:00,492.703,492.978,492.168,492.168,20330.0
2005-12-20 21:51:00,492.818,492.903,492.277,492.295,21750.0
2005-12-20 21:52:00,492.712,492.993,492.357,492.679,15760.0
2005-12-20 21:53:00,492.557,493.094,492.344,492.448,19090.0
2005-12-20 21:54:00,492.631,493.129,492.552,492.809,17550.0
2005-12-20 21:55:00,492.46,492.733,492.02,492.02,16080.0
2005-12-20 21:56:00,492.726,492.95,492.265,492.688,20660.0
2005-12-20 21:57:00,492.778,492.887,492.317,492.881,16650.0
2005-12-20 21:58:00,492.897,492.897,492.106,492.31,21510.0
2005-12-20 21:59:00,492.393,492.633,491.888,492.285,16720.0
2005-12-20 22:00:00,492.462,492.462,491.551,491.655,16820.0
2005-12-20 22:01:00,492.014,492.42,491.683,492.079,19000.0
2005-12-20 22:02:00,492.411,492.459,491.927,492.326,20140.0
2005-12-20 22:03:00,492.087,492.433,491.896,492.399,17320.0
2005-12-20 22:04:00,492.066,492.484,491.749,492.218,18050.0
2005-12-20 22:05:00,492.233,492.434,491.7,492.09,31670.0
2005-12-20 22:06:00,491.738,492.424,491.677,491.865,15260.0
2005-12-20 22:07:00,492.217,492.524,491.69,491.911,14920.0
2005-12-20 22:08:00,492.007,492.455,491.692,491.878,18980.0
2005-12-20 22:09:00,491.766,492.367,491.704,492.096,17060.0
2005-12-20 22:10:00,492.003,492.38,491.688,492.279,20590.0
2005-12-20 22:11:00,492.215,492.297,491.679,491.868,24400.0
2005-12-20 22:12:00,492.174,492.303,491.666,491.86,14910.0
2005-12-20 22:13:00,491.742,492.318,491.582,492.132,17300.0
2005-12-20 22:14:00,492.116,492.47,491.916,492.152,14010.0
2005-12-20 22:15:00,492.177,492.576,491.892,492.451,20020.0
2005-12-20 22:16:00,492.08,492.422,491.812,492.071,12510.0
2005-12-20 22:17:00,492.063,492.609,491.711,492.293,16190.0
2005-12-20 22:18:00,492.614,492.696,492.058,492.331,16430.0
2005-12-20 22:19:00,492.543,492.55,492.035,492.524,22570.0
2005-12-20 22:20:00,492.543,492.543,491.802,492.002,16450.0
2005-12-20 22:21:00,492.415,492.512,491.771,492.302,26750.0
2005-12-20 22:22:00,491.8,492.0,491.8,492.0,28050.0
2005-12-20 22:23:00,492.285,492.748,491.934,492.289,28050.0
2005-12-20 22:24:00,492.541,492.759,492.033,492.412,28310.0
2005-12-20 22:25:00,492.26,492.611,491.912,492.273,19290.0
2005-12-20 22:26:00,492.604,492.643,492.124,492.497,18960.0
2005-12-20 22:28:00,492.014,492.464,491.773,492.23,17300.0
2005-12-20 22:29:00,492.1,492.1,491.8,491.8,15450.0
2005-12-20 22:30:00,491.854,492.419,491.631,492.198,15450.0
2005-12-20 22:31:00,491.98,492.376,491.786,492.252,17590.0
2005-12-20 22:32:00,492.01,492.441,491.692,491.956,16990.0
2005-12-20 22:33:00,492.207,492.448,491.842,491.972,14630.0
2005-12-20 22:34:00,492.046,492.361,491.654,492.034,15960.0
2005-12-20 22:35:00,492.0,492.23,491.5,492.175,24070.0
2005-12-20 22:36:00,492.108,492.424,491.806,492.424,11200.0
2005-12-20 22:37:00,491.887,492.486,491.677,491.909,18830.0
2005-12-20 22:38:00,492.45,492.45,491.776,492.353,19800.0
2005-12-20 22:39:00,491.849,492.358,491.673,491.846,13120.0
2005-12-20 22:42:00,492.099,492.36,491.828,492.297,14680.0
2005-12-20 22:43:00,491.826,492.284,491.561,491.717,11360.0
2005-12-20 22:44:00,491.814,492.303,491.515,492.003,26890.0
2005-12-20 22:45:00,492.189,492.296,491.609,492.205,27850.0
2005-12-20 22:46:00,492.119,492.221,491.366,492.221,22120.0
2005-12-20 22:47:00,492.013,492.275,491.709,491.965,13390.0
2005-12-20 22:48:00,491.739,492.209,491.491,491.987,14400.0
2005-12-20 22:49:00,492.038,492.23,491.498,491.944,17820.0
2005-12-20 22:50:00,492.186,492.186,491.374,491.662,18470.0
2005-12-20 22:51:00,491.846,491.896,491.38,491.774,15830.0
2005-12-20 22:52:00,491.35,491.874,491.219,491.494,18220.0
2005-12-20 22:53:00,491.8,491.86,491.169,491.169,13920.0
2005-12-20 22:54:00,491.162,491.551,490.863,491.298,25640.0
2005-12-20 22:55:00,491.482,491.703,491.061,491.457,19320.0
2005-12-20 22:56:00,491.208,491.763,491.146,491.648,15020.0
2005-12-20 22:57:00,491.73,492.0,491.295,491.536,15980.0
2005-12-20 22:58:00,491.932,492.014,491.257,491.761,25060.0
2005-12-20 22:59:00,491.788,491.983,491.283,491.56,17150.0
2005-12-20 23:00:00,491.498,491.968,491.292,491.864,17930.0
2005-12-20 23:01:00,491.503,491.892,491.233,491.597,20590.0
2005-12-20 23:02:00,491.423,492.046,491.312,491.915,14960.0
2005-12-20 23:03:00,491.907,492.114,491.611,492.079,13870.0
2005-12-20 23:04:00,491.638,492.089,491.363,491.68,19250.0
2005-12-20 23:06:00,491.894,491.94,491.288,491.635,10380.0
2005-12-20 23:07:00,491.347,492.038,491.347,492.035,14080.0
2005-12-20 23:08:00,491.366,492.004,491.299,491.963,16160.0
2005-12-20 23:10:00,491.973,491.973,491.317,491.443,14690.0
2005-12-20 23:11:00,491.801,492.045,491.336,491.336,14100.0
2005-12-20 23:12:00,491.447,492.055,491.237,491.966,21860.0
2005-12-20 23:16:00,491.572,492.088,491.33,491.764,13870.0
2005-12-20 23:17:00,492.053,492.101,491.613,491.809,15250.0
2005-12-20 23:18:00,491.778,492.066,491.187,492.066,21080.0
2005-12-20 23:19:00,491.713,492.063,491.425,492.063,23420.0
2005-12-20 23:20:00,492.004,492.127,491.503,492.064,16970.0
2005-12-20 23:21:00,492.07,492.091,491.491,491.998,17560.0
2005-12-20 23:22:00,491.38,492.095,491.29,491.632,33890.0
2005-12-20 23:23:00,491.957,492.312,491.609,491.957,14470.0
2005-12-20 23:24:00,491.982,492.407,491.619,491.95,17340.0
2005-12-20 23:25:00,491.984,492.473,491.829,492.422,20850.0
2005-12-20 23:27:00,492.03,492.491,491.748,492.433,17660.0
2005-12-20 23:28:00,492.381,492.381,491.681,491.873,12260.0
2005-12-20 23:29:00,491.534,492.028,491.379,491.8,14660.0
2005-12-20 23:30:00,491.41,492.078,491.216,491.758,10910.0
2005-12-20 23:31:00,492.05,492.222,491.573,491.748,17320.0
2005-12-20 23:33:00,492.091,492.091,491.285,491.496,12970.0
2005-12-20 23:34:00,491.092,491.705,490.945,491.61,15100.0
2005-12-20 23:35:00,491.607,491.683,491.0,491.683,19230.0
2005-12-20 23:36:00,492.3,492.3,492.2,492.2,19550.0
2005-12-20 23:37:00,491.688,491.688,490.965,491.219,19550.0
2005-12-20 23:38:00,491.16,491.619,490.999,491.186,13160.0
2005-12-20 23:39:00,491.095,491.834,490.966,491.61,13550.0
2005-12-20 23:41:00,492.0,492.0,492.0,492.0,20060.0
2005-12-20 23:42:00,491.645,491.91,491.303,491.824,20060.0
2005-12-20 23:43:00,491.694,492.042,491.425,491.686,15000.0
2005-12-20 23:44:00,491.862,491.907,491.28,491.433,16200.0
2005-12-20 23:45:00,491.582,491.893,491.236,491.796,20440.0
2005-12-20 23:46:00,491.532,491.833,491.189,491.779,21510.0
2005-12-20 23:48:00,491.391,491.712,491.055,491.236,19340.0
2005-12-20 23:49:00,491.376,491.764,491.218,491.489,9310.0
2005-12-20 23:50:00,491.302,491.761,491.095,491.435,15970.0
2005-12-20 23:51:00,490.819,491.573,490.819,491.573,18570.0
2005-12-20 23:52:00,491.098,491.604,491.039,491.292,13100.0
2005-12-20 23:53:00,491.509,491.903,491.158,491.678,18660.0
2005-12-20 23:54:00,491.824,491.824,491.111,491.248,12840.0
2005-12-20 23:55:00,491.557,491.638,491.093,491.616,15790.0
2005-12-20 23:57:00,491.535,491.987,491.208,491.81,25940.0
2005-12-20 23:58:00,492.043,492.17,491.622,491.948,18410.0
2005-12-20 23:59:00,492.007,492.232,491.572,492.165,15020.0
2005-12-21 00:03:00,491.569,492.11,491.373,491.535,11580.0
2005-12-21 00:04:00,491.323,491.806,490.968,491.392,14620.0
2005-12-21 00:05:00,491.48,491.48,490.802,491.362,19310.0
2005-12-21 00:06:00,490.797,491.649,490.797,491.387,15470.0
2005-12-21 00:07:00,491.121,491.687,491.026,491.413,13100.0
2005-12-21 00:08:00,491.346,491.771,490.993,491.552,14420.0
2005-12-21 00:10:00,491.25,491.709,491.046,491.271,18450.0
2005-12-21 00:12:00,491.301,491.774,491.148,491.77,13910.0
2005-12-21 00:14:00,491.223,491.823,491.131,491.776,16350.0
2005-12-21 00:16:00,492.2,492.2,492.1,492.1,18840.0
2005-12-21 00:17:00,491.773,491.773,491.108,491.58,18840.0
2005-12-21 00:18:00,492.1,492.1,492.1,492.1,17110.0
2005-12-21 00:20:00,491.526,491.802,491.223,491.475,17110.0
2005-12-21 00:21:00,491.8,491.8,491.8,491.8,14460.0
2005-12-21 00:22:00,491.303,491.803,491.261,491.785,14460.0
2005-12-21 00:23:00,492.0,492.0,492.0,492.0,13790.0
2005-12-21 00:25:00,491.167,491.732,491.148,491.482,13790.0
2005-12-21 00:26:00,491.008,491.455,490.721,491.393,12060.0
2005-12-21 00:27:00,491.083,491.766,491.074,491.766,12870.0
2005-12-21 00:28:00,491.8,491.8,491.8,491.8,13800.0
2005-12-21 00:29:00,491.376,491.811,491.151,491.468,13800.0
2005-12-21 00:30:00,491.395,491.788,491.166,491.321,22410.0
2005-12-21 00:32:00,491.419,491.813,491.242,491.431,13120.0
2005-12-21 00:33:00,491.396,491.689,491.002,491.125,13180.0
2005-12-21 00:34:00,491.32,491.779,491.045,491.115,19390.0
2005-12-21 00:35:00,491.453,492.341,491.453,492.341,13420.0
2005-12-21 00:36:00,491.914,492.351,491.616,491.981,18170.0
2005-12-21 00:37:00,492.196,492.321,491.831,492.049,12140.0
2005-12-21 00:38:00,490.8,490.8,490.7,490.8,19740.0
2005-12-21 00:39:00,491.894,492.324,491.701,492.232,19740.0
2005-12-21 00:40:00,490.8,490.8,490.8,490.8,21020.0
2005-12-21 00:41:00,491.712,492.206,491.636,491.977,21020.0
2005-12-21 00:42:00,491.586,492.16,491.484,492.117,11970.0
2005-12-21 00:43:00,492.068,492.171,491.644,492.142,18730.0
2005-12-21 00:44:00,490.0,490.2,489.7,490.2,16490.0
2005-12-21 00:45:00,491.831,492.205,491.599,492.168,16490.0
2005-12-21 00:46:00,491.584,492.229,491.51,492.229,12290.0
2005-12-21 00:47:00,491.924,492.295,491.551,491.866,23140.0
2005-12-21 00:48:00,490.1,490.1,490.1,490.1,15950.0
2005-12-21 00:49:00,491.973,492.169,491.472,491.662,15950.0
2005-12-21 00:51:00,491.0,491.3,491.0,491.3,16610.0
2005-12-21 00:52:00,490.8,490.8,490.8,490.8,16610.0
2005-12-21 00:53:00,492.033,492.185,491.702,491.938,16610.0
2005-12-21 00:54:00,492.23,492.279,491.597,491.991,21581.0
2005-12-21 00:55:00,492.158,492.274,491.487,491.487,16418.0
2005-12-21 00:56:00,491.908,492.19,491.599,491.977,16860.0
2005-12-21 00:57:00,490.6,490.6,490.6,490.6,17520.0
2005-12-21 00:58:00,490.5,490.5,490.5,490.5,17520.0
2005-12-21 00:59:00,490.3,490.3,490.3,490.3,17520.0
2005-12-21 01:00:00,491.924,492.148,491.515,491.852,17520.0
2005-12-21 01:01:00,491.944,492.215,491.631,492.146,16960.0
2005-12-21 01:02:00,491.714,492.304,491.658,492.029,13630.0
2005-12-21 01:03:00,491.707,492.331,491.623,492.089,16920.0
2005-12-21 01:04:00,492.097,492.402,491.753,492.316,25350.0
2005-12-21 01:05:00,492.445,492.458,491.723,492.458,11390.0
2005-12-21 01:06:00,490.8,490.8,490.8,490.8,11950.0
2005-12-21 01:07:00,492.298,492.298,491.555,491.783,11950.0
2005-12-21 01:08:00,490.8,490.8,490.8,490.8,16550.0
2005-12-21 01:09:00,490.8,490.8,490.8,490.8,16550.0
2005-12-21 01:10:00,491.95,492.064,491.457,492.064,16550.0
2005-12-21 01:11:00,491.769,492.176,491.462,491.784,19700.0
2005-12-21 01:12:00,492.007,492.26,491.536,492.219,25130.0
2005-12-21 01:14:00,491.919,492.301,491.618,492.301,18740.0
2005-12-21 01:15:00,492.033,492.278,491.632,491.795,18750.0
2005-12-21 01:16:00,491.785,492.072,491.374,492.072,17070.0
2005-12-21 01:17:00,491.69,492.206,491.619,491.777,14660.0
2005-12-21 01:18:00,492.216,492.216,491.653,492.045,13960.0
2005-12-21 01:19:00,491.613,492.164,491.378,491.866,17950.0
2005-12-21 01:20:00,491.772,492.098,491.381,491.534,14260.0
2005-12-21 01:21:00,491.474,492.006,491.354,491.76,13590.0
2005-12-21 01:22:00,491.337,491.998,491.124,491.998,13010.0
2005-12-21 01:23:00,491.873,491.873,491.241,491.856,15460.0
2005-12-21 01:24:00,491.388,491.867,491.105,491.665,22480.0
2005-12-21 01:25:00,490.1,490.1,490.1,490.1,15690.0
2005-12-21 01:26:00,489.8,490.0,489.8,490.0,15690.0
2005-12-21 01:27:00,491.716,491.976,491.25,491.449,15690.0
2005-12-21 01:28:00,491.462,491.925,491.091,491.427,15950.0
2005-12-21 01:29:00,491.616,491.616,490.959,491.134,18370.0
2005-12-21 01:30:00,491.611,491.712,491.073,491.701,20330.0
2005-12-21 01:31:00,491.104,491.568,490.788,491.284,25070.0
2005-12-21 01:32:00,491.359,491.516,490.95,491.08,12120.0
2005-12-21 01:33:00,491.505,491.562,490.944,491.448,26830.0
2005-12-21 01:34:00,491.101,491.4,490.748,491.316,15070.0
2005-12-21 01:35:00,491.218,491.26,490.638,491.133,16210.0
2005-12-21 01:36:00,489.7,489.7,489.7,489.7,15270.0
2005-12-21 01:37:00,491.2,491.336,490.746,491.042,15270.0
2005-12-21 01:38:00,490.872,490.934,490.236,490.433,20020.0
2005-12-21 01:39:00,490.676,490.755,490.014,490.42,21070.0
2005-12-21 01:40:00,490.668,490.708,490.073,490.253,18610.0
2005-12-21 01:41:00,490.146,490.65,489.854,490.45,22320.0
2005-12-21 01:42:00,490.23,490.23,489.471,489.74,15440.0
2005-12-21 01:43:00,489.49,489.919,489.157,489.744,18740.0
2005-12-21 01:44:00,489.772,489.772,489.093,489.461,19000.0
2005-12-21 01:45:00,489.65,490.12,489.239,489.758,23340.0
2005-12-21 01:46:00,489.991,490.166,489.353,489.756,21670.0
2005-12-21 01:47:00,489.589,490.16,489.436,489.915,20720.0
2005-12-21 01:48:00,490.032,490.032,489.575,489.858,16950.0
2005-12-21 01:49:00,490.011,490.518,489.688,490.248,25320.0
2005-12-21 01:50:00,489.946,490.587,489.946,490.551,17560.0
2005-12-21 01:51:00,490.307,490.596,489.961,490.248,13970.0
2005-12-21 01:52:00,490.231,490.493,489.869,490.301,13250.0
2005-12-21 01:53:00,490.224,490.666,489.906,490.666,12460.0
2005-12-21 01:54:00,490.542,490.542,489.879,490.152,14830.0
2005-12-21 01:55:00,489.821,490.372,489.716,489.832,20860.0
2005-12-21 01:56:00,489.894,490.526,489.744,490.526,19490.0
2005-12-21 01:57:00,490.143,490.505,489.819,490.213,21480.0
2005-12-21 01:58:00,490.156,490.417,489.508,490.417,19320.0
2005-12-21 01:59:00,490.456,490.456,489.629,490.154,23140.0
2005-12-21 02:01:00,490.504,490.504,489.832,490.299,16910.0
2005-12-21 02:02:00,490.143,490.569,489.805,490.343,17320.0
2005-12-21 02:03:00,490.501,490.757,489.993,490.154,15010.0
2005-12-21 02:04:00,490.399,490.868,490.166,490.635,22970.0
2005-12-21 02:05:00,490.765,490.765,489.99,490.255,9600.0
2005-12-21 02:06:00,490.553,491.045,490.238,490.382,16800.0
2005-12-21 02:07:00,490.792,491.153,490.416,490.855,14010.0
2005-12-21 02:08:00,490.379,490.906,490.125,490.874,13280.0
2005-12-21 02:09:00,490.653,491.078,490.235,490.282,12850.0
2005-12-21 02:10:00,489.992,490.582,489.873,490.085,12440.0
2005-12-21 02:11:00,490.449,490.53,489.75,490.53,19350.0
2005-12-21 02:12:00,490.516,490.516,489.796,490.231,15050.0
2005-12-21 02:13:00,490.096,490.604,489.872,490.261,16900.0
2005-12-21 02:14:00,490.43,490.508,489.979,490.327,22450.0
2005-12-21 02:15:00,490.254,490.659,489.717,489.717,12520.0
2005-12-21 02:16:00,490.275,490.641,489.966,490.307,12160.0
2005-12-21 02:17:00,490.434,490.944,490.414,490.414,7580.0
2005-12-21 02:18:00,490.592,490.989,490.358,490.647,12760.0
2005-12-21 02:19:00,490.571,490.877,490.24,490.841,18350.0
2005-12-21 02:20:00,490.192,490.757,490.091,490.309,17100.0
2005-12-21 02:21:00,490.69,490.747,490.264,490.644,14700.0
2005-12-21 02:22:00,490.327,490.7,490.202,490.627,14180.0
2005-12-21 02:23:00,490.453,490.453,489.726,490.053,17830.0
2005-12-21 02:24:00,490.182,490.182,489.607,489.849,16240.0
2005-12-21 02:25:00,490.191,490.191,489.444,489.62,11500.0
2005-12-21 02:26:00,489.915,490.14,489.496,490.1,20920.0
2005-12-21 02:27:00,489.697,490.096,489.405,490.089,16600.0
2005-12-21 02:28:00,489.993,490.085,489.347,489.736,14330.0
2005-12-21 02:29:00,490.049,490.049,489.315,489.812,23180.0
2005-12-21 02:30:00,489.775,489.911,489.275,489.877,15590.0
2005-12-21 02:31:00,489.367,489.805,488.996,489.04,12850.0
2005-12-21 02:32:00,489.19,489.547,488.654,489.171,14550.0
2005-12-21 02:33:00,489.366,489.754,489.049,489.481,16920.0
2005-12-21 02:34:00,489.547,489.635,489.115,489.603,14130.0
2005-12-21 02:35:00,489.251,489.797,489.127,489.657,18350.0
2005-12-21 02:36:00,489.529,489.888,489.199,489.855,12520.0
2005-12-21 02:37:00,489.408,489.847,489.098,489.347,12440.0
2005-12-21 02:38:00,489.295,489.669,489.041,489.099,14970.0
2005-12-21 02:39:00,489.118,489.624,488.913,489.143,14660.0
2005-12-21 02:40:00,489.494,489.887,489.261,489.837,14790.0
2005-12-21 02:41:00,489.843,490.095,489.535,489.866,13850.0
2005-12-21 02:42:00,489.626,490.124,489.557,489.678,16400.0
2005-12-21 02:43:00,490.141,490.323,489.706,490.047,15450.0
2005-12-21 02:44:00,489.746,490.26,489.556,489.919,14830.0
2005-12-21 02:45:00,490.332,490.526,489.859,490.045,21860.0
2005-12-21 02:46:00,489.792,490.477,489.792,490.007,11050.0
2005-12-21 02:47:00,490.28,490.704,489.951,490.704,10430.0
2005-12-21 02:48:00,490.075,490.783,490.075,490.783,14740.0
2005-12-21 02:49:00,490.412,490.745,489.979,490.04,17290.0
2005-12-21 02:50:00,490.614,490.614,489.833,490.002,18660.0
2005-12-21 02:51:00,490.309,490.741,490.088,490.656,12190.0
2005-12-21 02:52:00,490.251,490.588,489.838,490.273,14570.0
2005-12-21 02:53:00,490.219,490.601,489.815,490.601,11150.0
2005-12-21 02:54:00,490.201,490.726,489.968,490.465,32950.0
2005-12-21 02:55:00,490.495,490.617,489.907,490.324,28090.0
2005-12-21 02:56:00,490.197,490.612,489.918,490.102,11530.0
2005-12-21 02:57:00,490.074,490.613,489.929,490.223,7120.0
2005-12-21 02:58:00,490.595,490.671,490.096,490.238,18460.0
2005-12-21 02:59:00,490.538,490.701,489.995,490.685,16970.0
2005-12-21 03:00:00,490.431,490.716,489.944,490.716,18100.0
2005-12-21 03:01:00,490.786,491.083,490.299,490.541,14140.0
2005-12-21 03:02:00,491.052,491.096,490.467,490.483,14740.0
2005-12-21 03:03:00,491.001,491.001,490.206,490.834,17540.0
2005-12-21 03:04:00,490.601,491.106,490.551,491.06,14340.0
2005-12-21 03:05:00,490.635,491.061,490.359,490.724,14260.0
2005-12-21 03:06:00,490.824,490.904,490.31,490.643,15270.0
2005-12-21 03:07:00,490.693,491.108,490.439,490.807,16910.0
2005-12-21 03:08:00,490.515,491.201,490.449,490.677,11860.0
2005-12-21 03:09:00,491.112,491.112,490.571,490.823,14750.0
2005-12-21 03:10:00,490.748,491.161,490.511,490.894,14190.0
2005-12-21 03:11:00,489.8,489.8,489.8,489.8,23770.0
2005-12-21 03:12:00,490.357,491.068,490.357,490.534,23770.0
2005-12-21 03:13:00,491.021,491.106,490.439,490.5,13370.0
2005-12-21 03:14:00,491.003,491.233,490.529,490.66,13070.0
2005-12-21 03:15:00,491.191,491.191,490.588,490.917,12830.0
2005-12-21 03:16:00,490.779,491.264,490.548,490.809,16070.0
2005-12-21 03:17:00,490.696,491.168,490.527,490.675,14400.0
2005-12-21 03:18:00,490.894,491.166,490.52,490.695,16047.0
2005-12-21 03:19:00,490.906,491.251,490.521,490.736,14680.0
2005-12-21 03:20:00,491.033,491.033,490.429,490.798,10340.0
2005-12-21 03:21:00,490.678,490.988,490.094,490.442,11780.0
2005-12-21 03:22:00,490.905,490.914,490.166,490.4,15350.0
2005-12-21 03:23:00,490.018,490.652,489.75,490.571,15230.0
2005-12-21 03:24:00,490.529,490.562,489.735,489.959,29770.0
2005-12-21 03:25:00,490.123,490.836,489.945,490.164,15110.0
2005-12-21 03:26:00,490.466,490.466,489.855,490.213,11010.0
2005-12-21 03:27:00,490.08,490.468,489.931,490.428,15500.0
2005-12-21 03:28:00,490.49,490.677,489.954,490.303,15100.0
2005-12-21 03:29:00,490.522,490.726,490.119,490.426,13010.0
2005-12-21 03:30:00,490.115,490.584,489.994,490.36,18830.0
2005-12-21 03:31:00,490.334,490.577,489.954,490.067,17710.0
2005-12-21 03:32:00,490.305,490.578,489.875,490.062,14490.0
2005-12-21 03:33:00,490.476,490.557,489.949,490.19,13980.0
2005-12-21 03:34:00,490.426,490.721,490.088,490.311,13580.0
2005-12-21 03:35:00,490.0,490.0,490.0,490.0,27280.0
2005-12-21 03:36:00,490.055,490.673,489.924,490.238,27280.0
2005-12-21 03:37:00,490.394,490.493,489.779,490.068,19210.0
2005-12-21 03:38:00,490.215,490.497,489.724,490.055,29270.0
2005-12-21 03:39:00,490.178,490.603,489.875,490.301,17040.0
2005-12-21 03:40:00,490.609,490.609,489.841,489.935,21250.0
2005-12-21 03:41:00,489.791,490.409,489.578,490.409,19190.0
2005-12-21 03:42:00,490.476,490.483,489.823,490.341,19610.0
2005-12-21 03:43:00,489.643,490.395,489.591,489.844,16447.0
2005-12-21 03:44:00,490.044,490.531,489.981,490.107,25280.0
2005-12-21 03:45:00,490.094,490.498,489.864,490.169,22560.0
2005-12-21 03:46:00,489.789,490.431,489.754,490.305,10600.0
2005-12-21 03:47:00,490.186,490.245,489.479,489.507,29960.0
2005-12-21 03:48:00,489.993,490.168,489.524,490.147,21580.0
2005-12-21 03:49:00,489.816,490.29,489.559,489.775,19880.0
2005-12-21 03:50:00,489.835,490.132,489.392,489.477,14380.0
2005-12-21 03:51:00,489.933,490.24,489.506,489.711,19927.0
2005-12-21 03:52:00,489.914,490.243,489.416,489.416,19280.0
2005-12-21 03:53:00,489.777,490.003,489.248,489.494,20669.0
2005-12-21 03:54:00,489.532,489.929,489.339,489.746,13430.0
2005-12-21 03:55:00,489.663,490.062,489.167,489.564,14240.0
2005-12-21 03:56:00,489.447,490.104,489.447,489.657,11180.0
2005-12-21 03:57:00,489.956,490.149,489.401,489.696,11680.0
2005-12-21 03:58:00,490.11,490.3,489.652,489.926,12010.0
2005-12-21 03:59:00,490.125,490.125,489.174,489.533,11200.0
2005-12-21 04:00:00,489.801,490.019,489.323,489.361,12850.0
2005-12-21 04:01:00,489.554,490.056,489.249,490.056,23240.0
2005-12-21 04:02:00,489.837,490.126,489.317,489.962,29320.0
2005-12-21 04:03:00,489.494,489.964,489.294,489.421,15370.0
2005-12-21 04:04:00,489.887,490.017,489.355,489.727,14130.0
2005-12-21 04:05:00,489.829,490.116,489.577,489.778,14300.0
2005-12-21 04:06:00,489.506,490.156,489.506,489.756,16880.0
2005-12-21 04:07:00,489.784,490.091,489.383,489.556,24880.0
2005-12-21 04:08:00,489.671,489.993,489.331,489.75,15140.0
2005-12-21 04:09:00,489.716,490.047,489.4,489.564,14030.0
2005-12-21 04:10:00,489.579,489.888,489.245,489.681,13270.0
2005-12-21 04:11:00,489.558,489.925,489.278,489.278,13000.0
2005-12-21 04:12:00,489.511,489.982,489.408,489.668,12250.0
2005-12-21 04:13:00,489.713,490.087,489.384,489.632,21210.0
2005-12-21 04:14:00,490.065,490.114,489.44,489.79,21660.0
2005-12-21 04:15:00,489.745,490.028,489.453,490.024,15470.0
2005-12-21 04:16:00,489.723,490.04,489.409,489.475,15830.0
2005-12-21 04:17:00,489.628,490.155,489.28,489.51,17500.0
2005-12-21 04:18:00,490.022,490.022,489.366,489.892,20030.0
2005-12-21 04:19:00,489.535,490.026,489.299,489.487,33170.0
2005-12-21 04:20:00,489.597,490.074,489.489,489.837,8970.0
2005-12-21 04:22:00,489.869,490.15,489.498,489.954,14830.0
2005-12-21 04:23:00,489.775,490.095,489.437,489.816,18140.0
2005-12-21 04:24:00,489.6,490.174,489.578,489.599,17037.0
2005-12-21 04:25:00,489.746,490.055,489.265,489.433,15990.0
2005-12-21 04:26:00,489.533,490.038,489.409,489.678,14160.0
2005-12-21 04:27:00,489.763,490.059,489.352,489.426,20960.0
2005-12-21 04:28:00,489.464,490.22,489.464,489.756,16460.0
2005-12-21 04:29:00,489.428,490.143,489.365,489.776,14510.0
2005-12-21 04:30:00,489.492,490.078,489.409,489.689,22280.0
2005-12-21 04:31:00,489.505,490.072,489.473,489.723,12320.0
2005-12-21 04:32:00,489.972,490.157,489.555,489.718,14110.0
2005-12-21 04:33:00,489.968,490.191,489.546,489.768,18170.0
2005-12-21 04:34:00,489.689,490.021,489.344,489.706,17290.0
2005-12-21 04:35:00,489.614,490.144,489.54,489.863,12950.0
2005-12-21 04:36:00,490.085,490.132,489.605,489.933,15960.0
2005-12-21 04:37:00,489.737,490.047,489.314,489.804,21070.0
2005-12-21 04:38:00,489.933,490.159,489.493,489.979,17540.0
2005-12-21 04:39:00,489.983,490.065,489.261,489.536,14420.0
2005-12-21 04:40:00,489.548,489.854,489.205,489.557,18510.0
2005-12-21 04:41:00,489.538,490.15,489.291,489.882,18150.0
2005-12-21 04:42:00,489.833,490.107,489.492,489.816,20000.0
2005-12-21 04:43:00,489.236,490.049,489.192,489.897,20250.0
2005-12-21 04:44:00,489.517,490.074,489.335,489.575,15280.0
2005-12-21 04:45:00,489.728,490.06,489.393,489.595,26280.0
2005-12-21 04:46:00,489.189,489.985,489.189,489.985,21830.0
2005-12-21 04:47:00,489.685,489.998,489.354,489.679,21280.0
2005-12-21 04:48:00,489.471,489.952,489.223,489.287,13510.0
2005-12-21 04:49:00,489.615,490.046,489.28,489.508,26200.0
2005-12-21 04:50:00,489.489,489.884,489.013,489.196,18310.0
2005-12-21 04:51:00,489.42,489.771,489.161,489.505,15800.0
2005-12-21 04:52:00,489.466,489.823,489.122,489.494,12690.0
2005-12-21 04:53:00,489.777,489.896,489.21,489.637,18840.0
2005-12-21 04:54:00,489.418,489.824,489.121,489.824,23930.0
2005-12-21 04:55:00,489.28,490.089,489.174,489.407,14340.0
2005-12-21 04:56:00,490.063,490.063,489.328,489.531,15330.0
2005-12-21 04:57:00,489.906,490.049,488.996,489.238,21750.0
2005-12-21 04:58:00,489.554,489.837,489.208,489.403,13990.0
2005-12-21 04:59:00,489.583,489.934,489.27,489.39,20180.0
2005-12-21 05:00:00,489.763,489.791,489.223,489.433,15670.0
2005-12-21 05:01:00,489.716,489.84,489.081,489.807,30820.0
2005-12-21 05:02:00,489.606,489.907,489.308,489.593,27310.0
2005-12-21 05:03:00,489.506,489.895,489.221,489.383,20760.0
2005-12-21 05:04:00,489.709,490.132,489.629,489.997,16260.0
2005-12-21 05:05:00,489.658,490.015,489.389,489.862,19030.0
2005-12-21 05:06:00,489.733,490.096,489.44,489.873,11610.0
2005-12-21 05:07:00,489.583,489.827,489.205,489.532,15280.0
2005-12-21 05:08:00,489.25,490.048,489.158,489.787,15860.0
2005-12-21 05:09:00,489.637,489.964,489.295,489.631,20530.0
2005-12-21 05:10:00,489.919,490.032,489.449,490.032,13200.0
2005-12-21 05:11:00,490.039,490.089,489.379,489.65,18900.0
2005-12-21 05:12:00,489.759,490.092,489.406,489.938,18220.0
2005-12-21 05:13:00,489.511,489.937,489.132,489.706,26680.0
2005-12-21 05:14:00,489.494,489.976,489.207,489.598,48310.0
2005-12-21 05:15:00,490.003,490.159,489.465,489.635,15350.0
2005-12-21 05:16:00,489.721,490.176,489.39,489.504,18170.0
2005-12-21 05:17:00,489.421,489.9,489.192,489.651,26690.0
2005-12-21 05:18:00,489.385,490.016,489.272,489.921,14900.0
2005-12-21 05:19:00,489.903,490.013,489.393,489.543,24510.0
2005-12-21 05:20:00,490.1,490.1,490.1,490.1,18110.0
2005-12-21 05:21:00,489.845,489.846,489.257,489.677,18110.0
2005-12-21 05:22:00,489.022,489.91,488.994,489.371,14010.0
2005-12-21 05:23:00,489.549,490.032,489.402,489.615,18590.0
2005-12-21 05:24:00,489.715,490.056,489.337,489.585,16120.0
2005-12-21 05:25:00,489.28,489.975,489.104,489.865,14232.0
2005-12-21 05:26:00,489.581,489.842,489.044,489.198,14700.0
2005-12-21 05:27:00,489.32,489.956,489.312,489.315,16870.0
2005-12-21 05:28:00,489.761,490.064,489.489,489.667,15790.0
2005-12-21 05:29:00,489.568,489.992,489.298,489.992,17680.0
2005-12-21 05:30:00,489.883,489.883,489.373,489.761,13670.0
2005-12-21 05:31:00,489.712,489.966,489.316,489.316,11540.0
2005-12-21 05:32:00,489.86,489.922,489.4,489.755,19490.0
2005-12-21 05:33:00,489.576,489.764,489.014,489.764,18490.0
2005-12-21 05:34:00,489.54,489.87,489.121,489.553,21340.0
2005-12-21 05:35:00,489.626,489.998,489.215,489.399,25150.0
2005-12-21 05:36:00,489.93,489.933,489.392,489.728,17551.0
2005-12-21 05:37:00,489.26,489.908,489.184,489.727,18190.0
2005-12-21 05:38:00,489.141,489.826,488.955,489.826,22710.0
2005-12-21 05:39:00,489.914,490.164,489.548,490.164,22780.0
2005-12-21 05:40:00,490.084,490.084,489.472,489.893,12980.0
2005-12-21 05:41:00,489.664,489.985,489.317,489.615,15410.0
2005-12-21 05:42:00,489.977,490.057,489.39,490.057,20730.0
2005-12-21 05:43:00,489.379,490.159,489.105,489.826,19350.0
2005-12-21 05:44:00,490.154,490.212,489.529,489.539,16100.0
2005-12-21 05:45:00,489.76,490.171,489.476,490.117,28460.0
2005-12-21 05:46:00,489.5,490.131,489.232,489.633,16300.0
2005-12-21 05:47:00,489.884,490.129,489.407,489.672,15520.0
2005-12-21 05:48:00,489.767,490.018,489.382,489.94,15220.0
2005-12-21 05:49:00,489.99,490.045,489.481,489.642,15470.0
2005-12-21 05:50:00,489.651,490.13,489.466,489.809,19170.0
2005-12-21 05:51:00,489.639,490.115,489.347,489.602,18360.0
2005-12-21 05:52:00,489.374,490.062,489.357,489.6,11550.0
2005-12-21 05:53:00,489.812,490.21,489.388,489.659,13090.0
2005-12-21 05:54:00,489.996,490.313,489.624,490.274,18390.0
2005-12-21 05:55:00,490.098,490.313,489.53,489.906,23920.0
2005-12-21 05:56:00,490.095,490.325,489.732,490.007,17750.0
2005-12-21 05:57:00,490.303,490.623,489.963,490.28,22290.0
2005-12-21 05:58:00,490.116,490.446,489.664,490.446,12810.0
2005-12-21 05:59:00,490.464,490.542,489.88,490.504,15530.0
2005-12-21 06:00:00,490.163,490.498,489.815,490.474,24830.0
2005-12-21 06:01:00,490.414,490.47,489.252,489.252,24820.0
2005-12-21 06:02:00,489.672,490.324,489.501,489.94,13000.0
2005-12-21 06:03:00,490.175,490.33,489.652,490.051,22040.0
2005-12-21 06:04:00,490.253,490.544,489.743,489.97,18850.0
2005-12-21 06:05:00,489.944,490.555,489.681,490.244,17930.0
2005-12-21 06:06:00,489.875,490.501,489.835,490.203,20080.0
2005-12-21 06:07:00,489.914,490.509,489.652,490.509,19960.0
2005-12-21 06:08:00,490.49,490.504,489.905,490.363,19050.0
2005-12-21 06:09:00,489.836,490.414,489.645,490.093,25110.0
2005-12-21 06:10:00,489.862,490.286,489.684,489.963,13950.0
2005-12-21 06:11:00,490.047,490.532,489.934,490.269,16800.0
2005-12-21 06:12:00,490.176,490.465,489.613,489.613,19970.0
2005-12-21 06:13:00,489.704,490.214,489.685,489.941,18940.0
2005-12-21 06:14:00,489.668,490.277,489.524,490.277,24840.0
2005-12-21 06:15:00,490.006,490.434,489.843,490.06,20710.0
2005-12-21 06:16:00,489.839,490.396,489.589,490.396,12460.0
2005-12-21 06:17:00,490.383,490.383,489.649,489.749,16250.0
2005-12-21 06:18:00,490.071,490.185,489.084,489.084,25210.0
2005-12-21 06:19:00,489.553,490.112,489.431,490.112,17050.0
2005-12-21 06:20:00,489.726,490.222,489.509,489.944,15210.0
2005-12-21 06:21:00,490.0,490.108,489.573,490.08,18440.0
2005-12-21 06:22:00,490.301,490.364,489.793,490.074,12550.0
2005-12-21 06:23:00,490.12,490.186,489.634,489.737,19050.0
2005-12-21 06:24:00,490.016,490.036,489.466,489.934,16670.0
2005-12-21 06:25:00,489.745,490.354,489.438,489.887,23760.0
2005-12-21 06:26:00,490.154,490.241,489.553,489.918,18840.0
2005-12-21 06:27:00,489.62,490.138,489.344,489.933,22680.0
2005-12-21 06:28:00,490.06,490.099,489.58,489.989,13080.0
2005-12-21 06:29:00,489.998,490.044,489.416,489.61,22630.0
2005-12-21 06:30:00,489.983,490.325,489.586,489.961,21080.0
2005-12-21 06:31:00,490.126,490.203,489.633,490.004,19380.0
2005-12-21 06:32:00,489.55,490.316,489.357,489.961,16850.0
2005-12-21 06:33:00,490.145,490.433,489.798,490.433,17330.0
2005-12-21 06:34:00,489.779,490.409,489.779,490.409,16840.0
2005-12-21 06:35:00,490.389,490.389,489.534,489.953,18590.0
2005-12-21 06:36:00,490.042,490.289,489.588,489.767,22000.0
2005-12-21 06:37:00,489.823,490.152,489.388,490.116,25200.0
2005-12-21 06:38:00,490.174,490.427,489.681,490.427,19250.0
2005-12-21 06:39:00,490.206,490.504,489.685,489.685,11950.0
2005-12-21 06:40:00,489.766,489.983,489.382,489.615,21820.0
2005-12-21 06:41:00,489.577,490.143,489.55,490.133,18470.0
2005-12-21 06:42:00,490.184,490.334,489.816,490.276,19930.0
2005-12-21 06:43:00,490.023,490.384,489.725,490.117,17990.0
2005-12-21 06:44:00,489.848,490.387,489.762,489.92,21020.0
2005-12-21 06:45:00,490.075,490.374,489.701,490.221,17990.0
2005-12-21 06:46:00,490.232,490.403,489.949,490.403,12920.0
2005-12-21 06:47:00,489.935,490.397,489.596,490.098,14920.0
2005-12-21 06:48:00,489.8,489.8,489.8,489.8,21720.0
2005-12-21 06:49:00,489.759,490.08,489.382,490.045,21720.0
2005-12-21 06:50:00,489.769,490.235,489.555,489.959,13030.0
2005-12-21 06:52:00,490.0,490.0,489.8,489.8,18610.0
2005-12-21 06:53:00,489.939,490.176,489.535,490.082,18610.0
2005-12-21 06:54:00,489.791,490.215,489.677,489.91,12420.0
2005-12-21 06:55:00,489.966,490.169,489.447,489.68,15260.0
2005-12-21 06:56:00,489.748,490.316,489.536,489.878,33080.0
2005-12-21 06:57:00,489.694,490.134,489.54,489.625,18210.0
2005-12-21 06:58:00,490.086,490.086,489.384,489.577,16360.0
2005-12-21 06:59:00,489.489,490.195,489.397,490.109,15770.0
2005-12-21 07:00:00,489.607,490.144,489.501,490.068,21880.0
2005-12-21 07:01:00,489.68,490.172,489.547,489.901,16100.0
2005-12-21 07:02:00,489.864,490.291,489.609,489.868,16800.0
2005-12-21 07:03:00,490.12,490.272,489.683,489.779,13050.0
2005-12-21 07:04:00,489.998,490.303,489.58,489.749,29870.0
2005-12-21 07:05:00,489.618,490.074,489.272,489.767,17790.0
2005-12-21 07:06:00,489.393,490.126,489.243,489.978,15470.0
2005-12-21 07:07:00,489.865,489.865,489.351,489.833,15780.0
2005-12-21 07:08:00,489.784,489.971,489.435,489.764,11290.0
2005-12-21 07:09:00,489.932,490.154,489.462,489.893,20900.0
2005-12-21 07:10:00,490.282,490.282,489.5,490.092,24580.0
2005-12-21 07:11:00,489.963,490.051,489.463,489.838,16880.0
2005-12-21 07:12:00,489.433,489.937,489.404,489.496,10830.0
2005-12-21 07:13:00,489.754,490.113,489.519,489.652,17370.0
2005-12-21 07:14:00,489.683,490.244,489.42,489.874,24490.0
2005-12-21 07:15:00,489.696,490.327,489.549,489.748,27400.0
2005-12-21 07:16:00,489.97,489.97,489.243,489.388,27090.0
2005-12-21 07:17:00,489.815,489.965,489.424,489.889,23690.0
2005-12-21 07:18:00,489.924,490.012,489.279,490.012,14750.0
2005-12-21 07:19:00,489.88,490.206,489.588,489.968,16890.0
2005-12-21 07:20:00,489.885,490.089,489.415,489.913,19650.0
2005-12-21 07:21:00,489.302,489.837,489.025,489.677,27030.0
2005-12-21 07:22:00,489.495,489.846,489.298,489.775,16380.0
2005-12-21 07:23:00,491.1,491.1,491.1,491.1,16790.0
2005-12-21 07:24:00,489.765,489.765,489.152,489.637,16790.0
2005-12-21 07:25:00,489.631,489.939,489.236,489.872,18030.0
2005-12-21 07:26:00,491.0,491.0,491.0,491.0,19470.0
2005-12-21 07:27:00,489.788,490.117,489.502,489.8,19470.0
2005-12-21 07:28:00,490.089,490.089,489.399,489.537,17510.0
2005-12-21 07:29:00,489.34,490.004,489.178,490.004,19520.0
2005-12-21 07:30:00,489.572,489.951,489.438,489.951,12200.0
2005-12-21 07:31:00,489.944,489.958,489.292,489.579,19820.0
2005-12-21 07:32:00,489.645,489.806,489.162,489.558,19870.0
2005-12-21 07:33:00,489.449,489.752,489.002,489.3,16810.0
2005-12-21 07:34:00,489.585,489.791,489.031,489.315,23650.0
2005-12-21 07:35:00,489.419,489.758,489.062,489.378,19820.0
2005-12-21 07:36:00,489.021,489.502,488.741,488.906,13660.0
2005-12-21 07:37:00,489.281,489.66,488.902,488.902,15190.0
2005-12-21 07:38:00,489.438,489.571,488.816,489.324,19520.0
2005-12-21 07:39:00,489.157,489.514,488.885,489.438,14710.0
2005-12-21 07:40:00,489.078,489.706,488.901,489.041,22390.0
2005-12-21 07:41:00,489.287,489.861,489.105,489.861,26880.0
2005-12-21 07:42:00,489.308,489.865,489.065,489.83,24950.0
2005-12-21 07:43:00,489.839,489.839,489.18,489.734,15340.0
2005-12-21 07:44:00,489.344,489.934,489.05,489.844,24120.0
2005-12-21 07:45:00,489.783,489.882,489.349,489.807,14890.0
2005-12-21 07:46:00,489.583,490.049,489.372,489.562,12930.0
2005-12-21 07:47:00,490.068,490.14,489.483,490.14,13830.0
2005-12-21 07:48:00,489.75,490.063,489.378,489.42,26660.0
2005-12-21 07:49:00,490.032,490.091,489.421,489.552,13950.0
2005-12-21 07:50:00,489.915,489.988,489.203,489.5,16620.0
2005-12-21 07:51:00,489.663,490.219,489.632,490.065,15470.0
2005-12-21 07:52:00,489.716,490.052,489.156,489.156,18480.0
2005-12-21 07:53:00,489.283,490.129,489.283,490.112,25740.0
2005-12-21 07:54:00,489.567,489.953,489.419,489.872,16990.0
2005-12-21 07:55:00,489.849,490.052,489.349,489.68,19200.0
2005-12-21 07:56:00,489.964,490.031,489.568,489.796,21360.0
2005-12-21 07:57:00,489.713,490.285,489.594,490.285,14020.0
2005-12-21 07:58:00,489.512,490.255,489.512,490.039,13240.0
2005-12-21 07:59:00,489.917,490.185,489.449,489.449,26960.0
2005-12-21 08:00:00,490.072,490.176,489.595,490.042,19790.0
2005-12-21 08:01:00,490.111,490.424,489.721,490.424,24720.0
2005-12-21 08:02:00,489.963,490.375,489.731,489.927,16310.0
2005-12-21 08:03:00,490.16,490.383,489.66,489.915,21460.0
2005-12-21 08:04:00,490.216,490.39,489.702,489.911,18180.0
2005-12-21 08:05:00,490.0,490.259,489.41,489.623,20800.0
2005-12-21 08:06:00,490.185,490.375,489.594,489.809,22200.0
2005-12-21 08:07:00,490.406,490.511,489.82,490.238,27390.0
2005-12-21 08:08:00,490.279,490.479,489.842,490.409,24300.0
2005-12-21 08:09:00,490.476,490.674,490.023,490.674,23710.0
2005-12-21 08:10:00,489.973,490.65,489.973,490.441,17820.0
2005-12-21 08:11:00,490.498,490.698,489.814,489.814,14860.0
2005-12-21 08:12:00,490.669,490.934,490.261,490.467,20410.0
2005-12-21 08:13:00,490.793,490.94,490.173,490.472,24190.0
2005-12-21 08:14:00,489.929,490.586,489.929,490.509,31770.0
2005-12-21 08:15:00,490.224,491.03,490.183,491.03,25170.0
2005-12-21 08:16:00,491.06,491.102,490.538,491.017,21510.0
2005-12-21 08:17:00,491.111,491.295,490.641,491.188,21870.0
2005-12-21 08:18:00,490.561,491.199,490.561,490.856,25320.0
2005-12-21 08:19:00,490.874,491.233,490.551,490.558,16830.0
2005-12-21 08:20:00,490.874,491.262,490.517,490.713,17060.0
2005-12-21 08:21:00,490.726,491.286,490.445,490.754,20470.0
2005-12-21 08:22:00,490.572,491.151,490.321,490.974,19770.0
2005-12-21 08:23:00,491.053,491.13,490.491,490.986,26868.0
2005-12-21 08:24:00,491.091,491.195,490.577,491.08,13420.0
2005-12-21 08:25:00,491.149,491.307,490.355,490.632,19790.0
2005-12-21 08:26:00,491.176,491.176,490.412,491.068,17620.0
2005-12-21 08:27:00,490.78,491.078,490.257,490.567,23390.0
2005-12-21 08:28:00,490.969,491.144,489.908,490.13,20970.0
2005-12-21 08:29:00,490.809,490.824,490.225,490.727,14750.0
2005-12-21 08:30:00,490.022,490.819,489.953,490.385,18920.0
2005-12-21 08:31:00,490.487,490.491,489.846,490.45,26350.0
2005-12-21 08:32:00,490.529,490.652,490.054,490.363,22490.0
2005-12-21 08:33:00,490.133,490.503,489.754,490.297,28040.0
2005-12-21 08:34:00,490.302,490.462,489.815,490.352,22680.0
2005-12-21 08:35:00,490.379,490.472,489.829,490.472,28540.0
2005-12-21 08:36:00,490.518,490.675,489.944,490.073,20720.0
2005-12-21 08:37:00,490.605,490.772,489.988,490.613,21440.0
2005-12-21 08:38:00,490.222,490.718,490.072,490.437,16280.0
2005-12-21 08:39:00,490.376,490.804,489.901,490.804,24350.0
2005-12-21 08:40:00,490.84,490.961,490.274,490.961,34350.0
2005-12-21 08:41:00,490.423,491.015,490.242,490.746,15880.0
2005-12-21 08:42:00,490.695,490.989,490.298,490.989,32200.0
2005-12-21 08:43:00,490.787,491.068,490.441,491.014,20060.0
2005-12-21 08:44:00,490.993,491.081,490.435,490.792,21320.0
2005-12-21 08:45:00,490.823,490.953,490.401,490.541,21460.0
2005-12-21 08:46:00,490.651,491.07,490.345,490.876,26770.0
2005-12-21 08:47:00,490.168,490.944,490.168,490.831,28940.0
2005-12-21 08:48:00,490.51,491.1,490.273,491.089,21860.0
2005-12-21 08:49:00,490.852,491.161,490.41,491.161,18270.0
2005-12-21 08:50:00,491.119,491.13,490.402,490.896,26750.0
2005-12-21 08:51:00,490.586,491.23,490.586,491.014,15340.0
2005-12-21 08:52:00,491.005,491.148,490.467,491.031,25180.0
2005-12-21 08:53:00,490.651,491.255,490.651,490.958,18790.0
2005-12-21 08:54:00,491.213,491.327,490.841,491.254,18810.0
2005-12-21 08:55:00,491.259,491.336,490.712,490.986,17630.0
2005-12-21 08:56:00,491.123,491.126,490.534,490.721,16460.0
2005-12-21 08:57:00,491.103,491.219,490.408,490.619,23330.0
2005-12-21 08:58:00,491.02,491.224,490.485,491.224,16830.0
2005-12-21 08:59:00,491.297,491.402,490.732,491.131,17740.0
2005-12-21 09:00:00,490.852,491.374,490.475,491.16,27020.0
2005-12-21 09:01:00,491.265,491.441,490.786,491.441,23390.0
2005-12-21 09:02:00,491.428,491.547,490.853,491.266,31670.0
2005-12-21 09:03:00,491.206,491.74,491.009,491.436,21000.0
2005-12-21 09:04:00,490.876,491.514,490.829,491.134,16470.0
2005-12-21 09:05:00,490.765,491.421,490.531,491.421,20910.0
2005-12-21 09:06:00,491.407,491.449,490.801,491.106,16000.0
2005-12-21 09:08:00,491.362,491.538,490.895,491.501,22220.0
2005-12-21 09:09:00,490.868,491.566,490.697,491.394,25450.0
2005-12-21 09:10:00,491.038,491.566,490.885,491.402,25760.0
2005-12-21 09:11:00,491.436,491.526,490.918,491.497,20030.0
2005-12-21 09:12:00,491.195,491.442,490.862,491.113,22470.0
2005-12-21 09:13:00,491.147,491.532,490.774,491.532,30540.0
2005-12-21 09:14:00,490.796,491.646,490.796,491.08,25200.0
2005-12-21 09:15:00,491.539,491.638,490.956,491.134,24360.0
2005-12-21 09:16:00,491.254,491.902,491.164,491.741,17450.0
2005-12-21 09:17:00,491.388,491.921,490.986,491.182,36100.0
2005-12-21 09:18:00,491.695,491.913,491.25,491.682,18790.0
2005-12-21 09:19:00,492.075,492.179,491.653,492.083,17000.0
2005-12-21 09:20:00,491.9,492.178,491.534,492.134,23840.0
2005-12-21 09:21:00,492.241,492.253,491.574,491.574,21520.0
2005-12-21 09:22:00,491.575,492.219,491.476,491.831,34290.0
2005-12-21 09:23:00,491.892,492.086,491.496,492.033,27080.0
2005-12-21 09:24:00,491.976,492.406,491.501,492.406,15920.0
2005-12-21 09:25:00,492.367,492.542,492.048,492.542,23200.0
2005-12-21 09:26:00,492.163,492.448,491.641,492.066,25950.0
2005-12-21 09:27:00,491.627,492.343,491.586,492.017,20690.0
2005-12-21 09:28:00,492.347,492.626,491.852,492.331,30800.0
2005-12-21 09:29:00,492.593,492.705,491.914,492.701,29780.0
2005-12-21 09:30:00,492.372,492.928,492.138,492.807,32540.0
2005-12-21 09:31:00,492.854,492.869,492.355,492.765,26530.0
2005-12-21 09:32:00,492.859,492.933,492.399,492.823,22490.0
2005-12-21 09:33:00,492.584,493.153,492.34,493.153,17460.0
2005-12-21 09:34:00,492.772,493.14,492.371,492.56,33240.0
2005-12-21 09:35:00,493.082,493.336,492.628,493.313,20060.0
2005-12-21 09:36:00,493.242,493.327,492.69,493.018,20760.0
2005-12-21 09:37:00,493.37,493.37,492.67,493.01,20070.0
2005-12-21 09:38:00,492.68,493.254,492.588,492.742,17960.0
2005-12-21 09:39:00,492.899,493.089,492.493,492.835,23380.0
2005-12-21 09:40:00,492.723,493.24,492.545,492.695,22550.0
2005-12-21 09:41:00,493.196,493.196,492.454,492.777,26440.0
2005-12-21 09:42:00,492.469,493.143,492.305,492.827,23490.0
2005-12-21 09:43:00,492.517,493.121,492.457,492.807,24090.0
2005-12-21 09:44:00,493.173,493.173,492.581,493.12,23560.0
2005-12-21 09:45:00,493.015,493.015,492.194,492.194,27060.0
2005-12-21 09:46:00,492.959,492.959,492.351,492.867,25150.0
2005-12-21 09:47:00,492.733,492.733,492.193,492.482,23380.0
2005-12-21 09:48:00,492.514,492.785,492.12,492.641,18340.0
2005-12-21 09:49:00,492.628,492.697,492.166,492.538,22550.0
2005-12-21 09:50:00,492.575,492.602,491.906,492.075,26490.0
2005-12-21 09:51:00,492.437,492.503,491.785,491.785,20260.0
2005-12-21 09:52:00,492.3,492.569,491.918,492.317,22720.0
2005-12-21 09:53:00,492.372,492.724,492.177,492.208,19990.0
2005-12-21 09:54:00,492.663,492.773,492.231,492.773,23570.0
2005-12-21 09:55:00,492.121,492.678,492.025,492.192,23600.0
2005-12-21 09:56:00,492.157,492.815,492.088,492.532,23280.0
2005-12-21 09:57:00,492.668,492.836,492.251,492.725,21140.0
2005-12-21 09:58:00,492.353,492.964,492.26,492.88,17530.0
2005-12-21 09:59:00,492.314,492.747,492.062,492.426,16400.0
2005-12-21 10:00:00,492.268,492.524,491.6,491.6,22480.0
2005-12-21 10:01:00,492.248,492.803,491.845,492.801,27850.0
2005-12-21 10:02:00,492.224,492.696,491.956,492.577,23650.0
2005-12-21 10:03:00,492.236,492.771,492.053,492.695,33160.0
2005-12-21 10:04:00,492.341,492.726,492.038,492.597,22890.0
2005-12-21 10:05:00,492.549,492.763,492.152,492.437,22440.0
2005-12-21 10:06:00,492.738,492.961,492.23,492.961,30100.0
2005-12-21 10:07:00,492.626,493.012,492.424,493.012,25450.0
2005-12-21 10:08:00,492.817,493.089,492.439,492.977,19970.0
2005-12-21 10:09:00,492.516,493.036,492.368,492.99,28100.0
2005-12-21 10:10:00,492.962,493.055,492.478,492.927,23260.0
2005-12-21 10:11:00,492.372,492.968,492.324,492.774,30210.0
2005-12-21 10:12:00,492.902,493.305,492.56,492.731,25030.0
2005-12-21 10:13:00,493.13,493.442,492.793,493.204,19820.0
2005-12-21 10:14:00,492.883,493.418,492.779,493.368,20610.0
2005-12-21 10:15:00,493.241,493.526,492.898,493.202,22570.0
2005-12-21 10:16:00,493.2,493.501,492.932,493.492,21250.0
2005-12-21 10:17:00,493.545,493.692,493.123,493.281,18900.0
2005-12-21 10:18:00,493.42,493.626,492.94,493.29,22530.0
2005-12-21 10:19:00,493.051,493.226,492.633,492.993,19330.0
2005-12-21 10:20:00,492.668,493.284,492.601,493.073,21360.0
2005-12-21 10:21:00,492.865,493.334,492.585,492.886,26620.0
2005-12-21 10:22:00,492.749,493.228,492.365,493.17,21250.0
2005-12-21 10:23:00,493.175,493.253,492.558,493.21,28330.0
2005-12-21 10:24:00,493.284,493.346,492.761,493.331,19190.0
2005-12-21 10:25:00,493.129,493.342,492.698,492.755,28080.0
2005-12-21 10:26:00,493.105,493.294,492.704,493.149,17710.0
2005-12-21 10:27:00,492.733,493.234,492.456,493.234,17620.0
2005-12-21 10:28:00,492.97,493.308,492.609,493.1,29200.0
2005-12-21 10:29:00,493.102,493.102,492.453,492.993,32660.0
2005-12-21 10:30:00,493.057,493.293,492.62,492.801,23840.0
2005-12-21 10:31:00,492.929,493.324,492.671,492.978,24330.0
2005-12-21 10:32:00,493.188,493.232,492.594,492.961,27750.0
2005-12-21 10:33:00,493.216,493.247,492.656,492.906,17500.0
2005-12-21 10:34:00,492.977,493.273,492.607,492.652,24620.0
2005-12-21 10:35:00,493.071,493.114,492.535,493.035,22810.0
2005-12-21 10:36:00,492.813,493.384,492.696,493.24,44810.0
2005-12-21 10:37:00,493.075,493.234,492.485,493.234,21520.0
2005-12-21 10:38:00,493.133,493.257,492.688,493.205,20780.0
2005-12-21 10:39:00,493.02,493.302,492.556,492.556,22310.0
2005-12-21 10:40:00,493.326,493.337,492.847,493.28,18420.0
2005-12-21 10:41:00,492.612,493.389,492.612,493.128,25220.0
2005-12-21 10:42:00,492.905,493.358,492.682,492.968,20400.0
2005-12-21 10:43:00,493.454,493.598,493.029,493.513,22380.0
2005-12-21 10:44:00,493.002,493.656,492.893,493.21,21240.0
2005-12-21 10:45:00,493.153,493.766,493.019,493.251,19450.0
2005-12-21 10:46:00,493.346,493.828,493.201,493.765,27890.0
2005-12-21 10:47:00,493.271,493.857,493.243,493.848,26290.0
2005-12-21 10:48:00,493.824,493.829,493.275,493.728,20870.0
2005-12-21 10:49:00,493.744,493.786,493.285,493.486,20930.0
2005-12-21 10:50:00,493.218,493.793,493.011,493.793,20830.0
2005-12-21 10:51:00,493.524,493.878,493.051,493.835,18010.0
2005-12-21 10:52:00,493.407,493.812,492.931,493.107,20930.0
2005-12-21 10:53:00,493.147,493.676,492.923,493.524,33580.0
2005-12-21 10:54:00,493.446,493.446,492.846,492.872,23480.0
2005-12-21 10:55:00,493.016,493.218,492.665,492.775,18910.0
2005-12-21 10:56:00,493.18,493.575,492.806,493.033,23470.0
2005-12-21 10:57:00,493.01,493.53,492.905,493.13,32170.0
2005-12-21 10:58:00,493.53,493.53,492.815,493.277,23290.0
2005-12-21 10:59:00,493.358,493.552,492.896,493.426,23090.0
2005-12-21 11:00:00,493.47,493.549,492.697,493.316,22280.0
2005-12-21 11:01:00,493.537,493.607,492.977,493.244,15960.0
2005-12-21 11:02:00,493.113,493.437,492.725,492.784,18170.0
2005-12-21 11:03:00,493.104,493.389,492.593,492.862,20670.0
2005-12-21 11:04:00,493.091,493.091,492.338,492.549,39300.0
2005-12-21 11:05:00,492.929,493.12,492.345,492.522,18930.0
2005-12-21 11:06:00,493.098,493.098,492.36,492.36,14460.0
2005-12-21 11:07:00,492.558,493.115,492.412,492.942,17300.0
2005-12-21 11:08:00,492.927,493.009,492.342,492.675,16200.0
2005-12-21 11:09:00,492.397,492.82,492.242,492.313,15940.0
2005-12-21 11:10:00,492.681,492.947,492.221,492.699,23450.0
2005-12-21 11:11:00,492.979,493.041,492.188,492.971,24310.0
2005-12-21 11:12:00,492.917,492.917,492.131,492.639,18880.0
2005-12-21 11:13:00,492.597,493.034,492.216,492.668,24870.0
2005-12-21 11:14:00,494.1,494.1,494.1,494.1,26670.0
2005-12-21 11:15:00,492.931,492.984,492.375,492.793,26670.0
2005-12-21 11:16:00,492.314,493.111,492.155,493.111,16480.0
2005-12-21 11:17:00,492.691,493.067,492.456,493.067,15300.0
2005-12-21 11:18:00,492.577,493.147,492.281,493.147,21470.0
2005-12-21 11:19:00,492.766,493.056,492.315,492.315,12690.0
2005-12-21 11:20:00,492.701,493.003,492.298,492.96,26500.0
2005-12-21 11:21:00,492.601,493.179,492.345,492.632,18490.0
2005-12-21 11:22:00,493.031,493.031,492.315,493.018,23270.0
2005-12-21 11:23:00,492.751,493.174,492.439,492.513,16020.0
2005-12-21 11:24:00,493.133,493.274,492.645,493.197,17440.0
2005-12-21 11:25:00,493.232,493.309,492.705,492.708,13000.0
2005-12-21 11:26:00,493.256,493.401,492.816,493.335,18660.0
2005-12-21 11:27:00,493.318,493.404,492.699,493.051,17500.0
2005-12-21 11:28:00,493.154,493.389,492.778,493.324,18440.0
2005-12-21 11:29:00,493.099,493.455,492.637,493.455,17810.0
2005-12-21 11:30:00,493.464,493.574,492.959,492.959,16420.0
2005-12-21 11:31:00,493.509,493.631,492.984,493.598,20560.0
2005-12-21 11:32:00,493.577,493.665,493.076,493.512,15630.0
2005-12-21 11:33:00,493.359,493.575,492.96,493.109,19580.0
2005-12-21 11:34:00,492.986,493.614,492.726,493.386,20270.0
2005-12-21 11:35:00,493.395,493.66,493.043,493.378,22700.0
2005-12-21 11:36:00,493.281,493.67,493.152,493.374,15380.0
2005-12-21 11:37:00,493.452,493.842,493.143,493.686,17240.0
2005-12-21 11:38:00,493.654,493.916,493.199,493.395,23350.0
2005-12-21 11:39:00,493.287,493.987,493.287,493.683,21760.0
2005-12-21 11:40:00,493.922,494.009,493.322,494.009,22090.0
2005-12-21 11:41:00,493.734,494.152,493.407,493.758,23010.0
2005-12-21 11:42:00,494.109,494.109,493.639,494.017,18570.0
2005-12-21 11:43:00,494.118,494.196,493.547,494.196,23840.0
2005-12-21 11:44:00,493.752,494.224,493.625,493.934,15820.0
2005-12-21 11:45:00,494.218,494.225,493.467,494.073,23220.0
2005-12-21 11:46:00,493.65,494.182,493.457,493.796,17850.0
2005-12-21 11:47:00,494.141,494.229,493.608,493.671,17550.0
2005-12-21 11:48:00,494.102,494.175,493.448,493.448,24760.0
2005-12-21 11:49:00,494.117,494.155,493.689,494.084,19980.0
2005-12-21 11:50:00,493.814,494.258,493.605,493.836,25050.0
2005-12-21 11:51:00,494.123,494.486,493.699,494.321,22590.0
2005-12-21 11:52:00,494.291,494.291,493.492,493.492,32560.0
2005-12-21 11:53:00,493.845,494.463,493.565,494.463,19660.0
2005-12-21 11:54:00,494.48,494.534,493.851,494.259,20480.0
2005-12-21 11:55:00,494.239,494.548,493.887,494.085,29440.0
2005-12-21 11:56:00,494.006,494.469,493.53,493.869,22230.0
2005-12-21 11:57:00,494.092,494.186,493.602,494.114,19280.0
2005-12-21 11:58:00,493.891,494.299,493.685,494.082,16600.0
2005-12-21 11:59:00,494.136,494.178,493.639,493.716,19670.0
2005-12-21 12:00:00,493.812,494.18,493.477,494.051,21850.0
2005-12-21 12:01:00,493.833,494.12,493.429,493.903,29940.0
2005-12-21 12:02:00,493.967,494.257,493.449,493.766,25990.0
2005-12-21 12:03:00,493.598,494.162,493.473,493.539,16580.0
2005-12-21 12:04:00,494.136,494.226,493.463,493.79,21760.0
2005-12-21 12:05:00,493.927,494.202,493.391,493.966,29170.0
2005-12-21 12:06:00,494.036,494.208,493.481,493.709,24900.0
2005-12-21 12:07:00,494.225,494.249,493.641,494.249,21690.0
2005-12-21 12:08:00,494.212,494.253,493.707,493.833,17910.0
2005-12-21 12:09:00,494.17,494.206,493.518,493.687,15150.0
2005-12-21 12:10:00,493.498,494.254,493.498,493.996,20760.0
2005-12-21 12:11:00,494.178,494.255,493.741,493.798,18610.0
2005-12-21 12:12:00,493.5,493.5,493.5,493.5,21000.0
2005-12-21 12:13:00,494.157,494.224,493.741,494.143,21000.0
2005-12-21 12:14:00,494.039,494.136,493.566,494.006,16250.0
2005-12-21 12:15:00,494.013,494.094,493.478,493.636,17320.0
2005-12-21 12:16:00,494.1,494.215,493.574,493.754,21600.0
2005-12-21 12:17:00,494.056,494.066,493.46,493.687,20490.0
2005-12-21 12:18:00,493.938,494.108,493.434,494.108,13440.0
2005-12-21 12:19:00,494.127,494.158,493.424,493.563,22110.0
2005-12-21 12:20:00,494.109,494.194,493.605,494.173,26370.0
2005-12-21 12:21:00,494.09,494.22,493.481,493.886,35700.0
2005-12-21 12:22:00,493.875,494.279,493.689,493.946,17280.0
2005-12-21 12:23:00,494.285,494.347,493.765,494.195,19390.0
2005-12-21 12:24:00,493.59,494.317,493.344,494.308,29790.0
2005-12-21 12:25:00,493.714,494.366,493.714,494.342,26150.0
2005-12-21 12:26:00,494.283,494.36,493.641,493.965,28370.0
2005-12-21 12:27:00,494.228,494.347,493.716,494.013,26050.0
2005-12-21 12:29:00,493.542,494.286,493.236,494.114,34230.0
2005-12-21 12:30:00,494.181,494.278,493.756,494.227,16860.0
2005-12-21 12:31:00,494.293,494.46,493.889,494.39,15420.0
2005-12-21 12:32:00,494.434,494.502,493.752,493.752,15340.0
2005-12-21 12:33:00,494.367,494.44,493.901,494.214,21640.0
2005-12-21 12:34:00,494.116,494.452,493.738,494.378,17360.0
2005-12-21 12:35:00,494.004,494.304,493.65,493.808,24310.0
2005-12-21 12:36:00,493.594,494.297,493.594,493.867,13650.0
2005-12-21 12:37:00,494.094,494.094,493.436,493.931,22770.0
2005-12-21 12:38:00,493.939,494.016,493.394,493.497,20660.0
2005-12-21 12:39:00,493.593,494.06,493.388,494.06,14820.0
2005-12-21 12:40:00,493.535,494.136,493.495,494.041,15770.0
2005-12-21 12:41:00,493.853,494.016,493.428,493.767,15400.0
2005-12-21 12:42:00,493.431,494.083,493.404,493.811,21660.0
2005-12-21 12:43:00,493.601,494.038,493.315,493.954,22540.0
2005-12-21 12:44:00,494.021,494.045,493.398,493.531,18620.0
2005-12-21 12:45:00,493.641,493.997,493.289,493.392,20500.0
2005-12-21 12:46:00,493.969,494.087,493.409,493.625,10300.0
2005-12-21 12:47:00,492.6,492.6,492.6,492.6,18420.0
2005-12-21 12:48:00,494.062,494.106,493.366,493.563,18420.0
2005-12-21 12:49:00,493.904,493.904,493.121,493.675,18300.0
2005-12-21 12:50:00,493.113,493.821,493.03,493.64,16400.0
2005-12-21 12:51:00,493.312,493.859,493.188,493.717,15620.0
2005-12-21 12:52:00,493.75,493.886,493.272,493.315,17760.0
2005-12-21 12:53:00,493.57,493.832,493.208,493.45,25940.0
2005-12-21 12:54:00,493.605,493.809,493.005,493.005,18640.0
2005-12-21 12:55:00,493.58,493.767,493.232,493.591,18770.0
2005-12-21 12:56:00,492.987,493.633,492.955,493.229,17620.0
2005-12-21 12:57:00,493.447,493.447,492.602,493.357,24350.0
2005-12-21 12:58:00,493.422,493.747,492.961,493.186,16130.0
2005-12-21 12:59:00,493.204,493.717,492.77,493.368,20560.0
2005-12-21 13:00:00,493.553,494.117,493.374,493.96,21200.0
2005-12-21 13:01:00,493.581,493.957,493.303,493.792,21620.0
2005-12-21 13:02:00,493.846,493.846,493.27,493.741,19870.0
2005-12-21 13:03:00,493.779,493.779,493.045,493.245,17690.0
2005-12-21 13:04:00,493.57,493.867,493.201,493.845,19340.0
2005-12-21 13:05:00,493.802,493.802,493.184,493.402,24330.0
2005-12-21 13:06:00,493.701,493.813,493.154,493.346,24540.0
2005-12-21 13:07:00,493.786,494.48,493.66,494.019,18200.0
2005-12-21 13:08:00,493.668,494.15,493.347,493.474,20950.0
2005-12-21 13:09:00,493.238,493.876,492.936,493.47,27610.0
2005-12-21 13:10:00,493.157,493.698,492.968,493.424,22460.0
2005-12-21 13:11:00,493.34,493.705,492.998,493.429,24130.0
2005-12-21 13:12:00,493.45,493.617,493.014,493.56,22250.0
2005-12-21 13:13:00,493.505,493.573,492.749,492.907,22750.0
2005-12-21 13:14:00,493.311,493.57,492.936,493.478,23020.0
2005-12-21 13:15:00,493.44,493.571,493.063,493.426,18820.0
2005-12-21 13:16:00,493.477,493.575,492.936,493.054,22560.0
2005-12-21 13:17:00,493.276,493.556,492.818,493.207,16140.0
2005-12-21 13:18:00,493.572,493.572,493.092,493.542,22150.0
2005-12-21 13:19:00,493.603,493.749,493.092,493.383,29980.0
2005-12-21 13:20:00,493.226,493.703,492.792,493.703,21290.0
2005-12-21 13:21:00,493.595,493.705,492.915,493.705,20060.0
2005-12-21 13:22:00,493.499,493.732,493.097,493.694,15690.0
2005-12-21 13:23:00,493.592,493.592,492.821,492.821,20360.0
2005-12-21 13:24:00,493.62,493.676,492.959,493.308,19490.0
2005-12-21 13:25:00,493.601,493.601,492.762,493.371,25600.0
2005-12-21 13:26:00,493.023,493.589,492.913,493.547,24070.0
2005-12-21 13:27:00,493.515,493.579,493.041,493.327,18150.0
2005-12-21 13:28:00,492.916,493.433,492.622,493.277,21240.0
2005-12-21 13:29:00,493.163,493.477,492.689,492.689,29260.0
2005-12-21 13:30:00,492.943,493.406,492.749,492.797,14040.0
2005-12-21 13:31:00,493.295,493.295,492.579,492.694,24830.0
2005-12-21 13:32:00,492.736,493.235,492.492,493.154,14740.0
2005-12-21 13:33:00,492.911,493.314,492.512,492.512,19670.0
2005-12-21 13:34:00,493.147,493.183,492.703,492.831,16120.0
2005-12-21 13:35:00,493.152,493.153,492.574,492.61,15560.0
2005-12-21 13:36:00,493.005,493.109,492.528,493.109,14000.0
2005-12-21 13:38:00,492.852,493.134,492.372,492.372,16640.0
2005-12-21 13:40:00,492.641,493.154,492.409,493.154,16500.0
2005-12-21 13:41:00,492.734,493.154,492.358,493.154,26560.0
2005-12-21 13:42:00,492.971,493.368,492.599,493.277,31160.0
2005-12-21 13:43:00,493.063,493.275,492.635,493.022,17710.0
2005-12-21 13:44:00,493.073,493.073,492.298,492.514,20650.0
2005-12-21 13:45:00,492.99,493.057,492.366,492.701,35960.0
2005-12-21 13:46:00,492.381,492.844,492.14,492.695,36130.0
2005-12-21 13:47:00,492.434,492.771,492.064,492.323,22170.0
2005-12-21 13:48:00,492.753,492.85,492.03,492.264,18250.0
2005-12-21 13:49:00,492.79,492.79,492.13,492.754,17010.0
2005-12-21 13:50:00,492.723,492.781,492.076,492.092,21610.0
2005-12-21 13:51:00,492.232,492.75,492.149,492.692,19710.0
2005-12-21 13:52:00,492.126,492.813,492.101,492.788,21690.0
2005-12-21 13:54:00,492.517,492.78,492.019,492.215,20770.0
2005-12-21 13:55:00,492.368,492.656,492.123,492.574,15300.0
2005-12-21 13:56:00,492.691,492.782,492.261,492.275,17860.0
2005-12-21 13:57:00,492.663,492.793,492.016,492.793,21650.0
2005-12-21 13:58:00,492.361,492.723,492.103,492.437,27390.0
2005-12-21 13:59:00,492.33,492.768,492.2,492.218,24460.0
2005-12-21 14:00:00,492.753,492.753,492.104,492.619,23540.0
2005-12-21 14:01:00,492.366,492.983,492.04,492.983,18650.0
2005-12-21 14:02:00,492.27,492.934,492.095,492.663,18590.0
2005-12-21 14:03:00,492.497,492.786,492.045,492.786,15920.0
2005-12-21 14:04:00,492.8,492.8,492.8,492.8,19050.0
2005-12-21 14:05:00,492.233,492.851,492.233,492.659,19050.0
2005-12-21 14:06:00,492.436,492.81,492.29,492.68,20250.0
2005-12-21 14:07:00,492.803,492.893,492.195,492.671,17810.0
2005-12-21 14:09:00,492.482,492.947,492.196,492.37,20250.0
2005-12-21 14:10:00,492.526,492.786,492.127,492.286,15250.0
2005-12-21 14:11:00,492.75,492.837,492.144,492.382,23160.0
2005-12-21 14:12:00,492.441,492.847,492.163,492.27,16510.0
2005-12-21 14:13:00,492.258,492.793,492.116,492.201,23120.0
2005-12-21 14:14:00,492.251,492.754,492.092,492.635,19560.0
2005-12-21 14:15:00,492.64,492.789,492.059,492.106,19170.0
2005-12-21 14:16:00,492.522,492.887,492.223,492.391,21270.0
2005-12-21 14:17:00,492.443,492.928,492.211,492.671,23080.0
2005-12-21 14:18:00,492.728,492.904,492.228,492.45,27040.0
2005-12-21 14:19:00,492.494,492.869,492.164,492.676,22440.0
2005-12-21 14:20:00,492.688,492.827,492.289,492.741,16320.0
2005-12-21 14:21:00,492.736,492.807,492.059,492.807,19760.0
2005-12-21 14:22:00,492.292,492.864,492.106,492.584,19320.0
2005-12-21 14:23:00,492.809,492.809,492.178,492.62,25960.0
2005-12-21 14:24:00,493.0,493.0,493.0,493.0,20350.0
2005-12-21 14:25:00,492.553,492.648,492.044,492.555,20350.0
2005-12-21 14:26:00,492.677,492.801,492.194,492.194,16320.0
2005-12-21 14:27:00,492.781,492.81,492.16,492.6,19230.0
2005-12-21 14:28:00,492.402,492.778,492.136,492.676,28720.0
2005-12-21 14:29:00,492.436,492.913,492.125,492.913,27450.0
2005-12-21 14:30:00,492.887,492.981,492.459,492.945,19670.0
2005-12-21 14:31:00,493.01,493.133,492.527,493.133,17480.0
2005-12-21 14:32:00,493.122,493.188,492.662,493.027,28590.0
2005-12-21 14:33:00,492.961,493.047,492.452,492.777,14040.0
2005-12-21 14:34:00,492.719,492.935,492.174,492.174,19770.0
2005-12-21 14:35:00,492.793,492.893,492.195,492.586,23610.0
2005-12-21 14:36:00,492.467,492.987,492.384,492.556,20740.0
2005-12-21 14:37:00,492.85,492.94,492.427,492.662,22180.0
2005-12-21 14:39:00,492.513,492.867,492.094,492.867,19830.0
2005-12-21 14:40:00,492.758,492.813,492.037,492.037,17850.0
2005-12-21 14:41:00,494.1,494.1,494.1,494.1,29010.0
2005-12-21 14:42:00,492.817,492.883,492.207,492.607,29010.0
2005-12-21 14:43:00,492.344,492.88,492.187,492.301,19310.0
2005-12-21 14:44:00,492.973,492.973,492.201,492.322,21440.0
2005-12-21 14:45:00,492.452,492.81,492.098,492.351,17150.0
2005-12-21 14:46:00,494.3,494.3,494.1,494.1,14900.0
2005-12-21 14:47:00,492.756,492.958,492.285,492.534,14900.0
2005-12-21 14:48:00,492.874,493.2,492.553,492.91,16600.0
2005-12-21 14:49:00,492.449,493.111,492.329,492.853,15980.0
2005-12-21 14:50:00,493.05,493.141,492.459,492.544,18830.0
2005-12-21 14:51:00,492.613,493.038,492.187,492.822,30200.0
2005-12-21 14:52:00,492.554,492.975,492.329,492.533,17750.0
2005-12-21 14:53:00,492.785,493.002,492.518,492.826,24260.0
2005-12-21 14:54:00,492.409,492.908,492.259,492.642,22330.0
2005-12-21 14:55:00,492.618,492.969,492.222,492.969,19250.0
2005-12-21 14:56:00,492.247,492.992,492.237,492.608,27750.0
2005-12-21 14:57:00,492.821,493.015,492.401,492.886,25970.0
2005-12-21 14:58:00,492.768,492.97,492.327,492.97,19170.0
2005-12-21 14:59:00,492.976,493.075,492.333,493.015,39820.0
2005-12-21 15:00:00,492.689,493.081,492.326,492.946,21770.0
2005-12-21 15:01:00,493.1,493.1,492.8,493.1,16800.0
2005-12-21 15:02:00,492.957,492.957,492.289,492.727,16800.0
2005-12-21 15:03:00,493.0,493.0,493.0,493.0,19130.0
2005-12-21 15:04:00,492.76,492.907,492.179,492.401,19130.0
2005-12-21 15:05:00,492.278,492.966,492.278,492.809,14660.0
2005-12-21 15:06:00,492.773,492.827,492.022,492.255,23370.0
2005-12-21 15:07:00,492.55,492.798,492.289,492.67,13210.0
2005-12-21 15:08:00,491.906,492.668,491.902,492.342,22220.0
2005-12-21 15:09:00,492.394,492.719,492.164,492.347,30350.0
2005-12-21 15:10:00,491.3,491.8,491.3,491.8,12370.0
2005-12-21 15:11:00,492.421,492.421,491.836,492.051,12370.0
2005-12-21 15:12:00,492.307,492.66,491.845,492.66,13800.0
2005-12-21 15:13:00,492.597,492.695,491.993,492.122,26380.0
2005-12-21 15:14:00,492.6,492.6,492.2,492.3,16090.0
2005-12-21 15:15:00,492.646,492.848,492.16,492.561,16090.0
2005-12-21 15:16:00,492.497,492.54,491.943,492.098,15990.0
2005-12-21 15:17:00,492.257,492.399,491.665,492.074,20930.0
2005-12-21 15:18:00,491.84,492.39,491.82,492.332,17000.0
2005-12-21 15:19:00,492.393,492.824,492.001,492.559,23130.0
2005-12-21 15:20:00,492.78,492.948,492.13,492.296,19660.0
2005-12-21 15:21:00,492.623,492.877,492.088,492.877,17880.0
2005-12-21 15:22:00,492.585,492.957,492.144,492.401,37560.0
2005-12-21 15:23:00,492.923,493.07,492.216,492.438,23590.0
2005-12-21 15:24:00,492.806,493.155,492.356,493.138,43230.0
2005-12-21 15:25:00,493.227,493.607,492.896,493.313,28250.0
2005-12-21 15:26:00,492.619,493.233,492.435,492.897,22910.0
2005-12-21 15:27:00,492.685,493.282,492.507,492.616,21540.0
2005-12-21 15:28:00,493.168,493.299,492.659,493.159,19010.0
2005-12-21 15:29:00,492.828,493.338,492.719,493.127,21500.0
2005-12-21 15:30:00,492.685,493.391,492.669,493.305,25140.0
2005-12-21 15:31:00,493.08,493.618,492.827,493.207,20830.0
2005-12-21 15:32:00,493.392,493.558,492.904,493.103,22970.0
2005-12-21 15:33:00,493.458,493.458,492.714,493.049,20960.0
2005-12-21 15:34:00,493.324,493.492,492.872,493.45,19780.0
2005-12-21 15:35:00,493.156,493.525,492.839,493.503,23360.0
2005-12-21 15:36:00,493.006,493.528,492.796,493.355,22290.0
2005-12-21 15:37:00,493.445,493.829,493.037,493.829,24520.0
2005-12-21 15:38:00,493.818,493.963,493.383,493.906,17190.0
2005-12-21 15:39:00,493.644,494.134,493.367,494.134,24480.0
2005-12-21 15:40:00,494.143,494.216,493.54,493.785,18550.0
2005-12-21 15:41:00,493.987,494.212,493.532,494.212,16970.0
2005-12-21 15:42:00,493.612,494.357,493.612,493.748,26540.0
2005-12-21 15:43:00,493.854,494.504,493.805,494.504,17410.0
2005-12-21 15:44:00,494.495,494.495,493.702,494.168,24110.0
2005-12-21 15:45:00,494.141,494.358,493.632,494.137,22770.0
2005-12-21 15:46:00,493.836,494.35,493.6,493.683,18770.0
2005-12-21 15:47:00,493.863,493.872,493.274,493.477,20130.0
2005-12-21 15:48:00,493.737,493.991,493.15,493.991,18160.0
2005-12-21 15:49:00,493.384,494.027,493.263,493.803,15200.0
2005-12-21 15:50:00,493.642,494.212,493.328,494.078,23600.0
2005-12-21 15:51:00,494.238,494.314,493.432,493.778,34010.0
2005-12-21 15:52:00,493.542,494.254,493.504,493.973,16160.0
2005-12-21 15:53:00,494.106,494.106,493.533,493.908,22600.0
2005-12-21 15:54:00,493.83,493.939,493.213,493.382,15800.0
2005-12-21 15:55:00,493.403,493.973,493.291,493.645,27910.0
2005-12-21 15:56:00,493.486,494.088,493.188,493.533,17240.0
2005-12-21 15:57:00,493.677,493.765,493.009,493.149,22510.0
2005-12-21 15:58:00,493.094,493.522,492.659,492.659,22880.0
2005-12-21 15:59:00,493.013,493.404,492.663,492.989,33260.0
2005-12-21 16:00:00,493.011,493.343,492.553,492.912,18900.0
2005-12-21 16:01:00,492.943,493.115,492.544,493.089,16830.0
2005-12-21 16:02:00,493.014,493.23,492.493,492.897,18060.0
2005-12-21 16:03:00,493.086,493.142,492.506,492.776,16312.0
2005-12-21 16:04:00,492.212,492.541,491.656,491.69,20240.0
2005-12-21 16:05:00,491.483,492.203,491.436,491.772,13300.0
2005-12-21 16:06:00,491.691,491.692,491.135,491.651,16010.0
2005-12-21 16:07:00,491.683,491.963,491.002,491.018,16510.0
2005-12-21 16:08:00,491.411,491.741,491.23,491.602,16070.0
2005-12-21 16:09:00,491.093,491.438,490.707,490.914,15030.0
2005-12-21 16:10:00,491.41,491.871,490.966,491.871,20370.0
2005-12-21 16:11:00,491.881,492.093,491.432,491.432,17020.0
2005-12-21 16:12:00,491.566,492.166,491.397,492.026,19070.0
2005-12-21 16:13:00,491.621,492.115,491.303,492.115,18837.0
2005-12-21 16:14:00,492.348,492.348,491.735,492.157,19300.0
2005-12-21 16:15:00,492.055,492.521,491.647,492.35,26160.0
2005-12-21 16:16:00,491.382,492.207,491.331,491.537,19940.0
2005-12-21 16:17:00,491.552,492.135,491.46,491.775,14790.0
2005-12-21 16:18:00,491.579,492.262,491.579,491.901,17605.0
2005-12-21 16:19:00,491.862,492.469,491.587,492.203,13930.0
2005-12-21 16:20:00,491.981,492.56,491.829,492.464,23590.0
2005-12-21 16:21:00,492.482,492.61,491.952,492.589,17660.0
2005-12-21 16:22:00,492.636,492.933,492.112,492.696,21690.0
2005-12-21 16:23:00,492.457,492.869,492.117,492.424,20950.0
2005-12-21 16:24:00,492.806,492.845,492.201,492.64,18500.0
2005-12-21 16:25:00,492.643,492.643,491.939,492.461,21350.0
2005-12-21 16:26:00,492.484,492.549,491.928,491.963,18310.0
2005-12-21 16:27:00,492.189,492.513,491.809,492.455,14760.0
2005-12-21 16:28:00,492.168,492.485,491.819,491.856,20524.0
2005-12-21 16:29:00,491.817,492.433,491.562,492.215,24690.0
2005-12-21 16:30:00,492.461,492.724,491.927,492.158,11160.0
2005-12-21 16:31:00,492.597,492.672,492.033,492.636,18550.0
2005-12-21 16:32:00,492.596,492.767,492.095,492.673,14210.0
2005-12-21 16:33:00,492.298,492.571,491.784,492.33,16410.0
2005-12-21 16:34:00,491.815,492.209,491.38,491.666,16540.0
2005-12-21 16:35:00,491.436,491.767,490.952,491.215,17960.0
2005-12-21 16:36:00,491.56,491.859,491.233,491.734,21830.0
2005-12-21 16:37:00,491.785,491.86,491.064,491.258,12310.0
2005-12-21 16:38:00,491.649,491.9,491.309,491.75,18149.0
2005-12-21 16:39:00,491.72,491.762,491.143,491.466,17770.0
2005-12-21 16:40:00,491.256,491.612,490.89,491.27,17126.0
2005-12-21 16:41:00,491.07,491.07,490.299,490.538,13840.0
2005-12-21 16:42:00,490.44,490.8,490.104,490.536,13750.0
2005-12-21 16:43:00,490.533,490.693,489.946,489.946,21450.0
2005-12-21 16:44:00,490.275,490.865,490.247,490.558,24720.0
2005-12-21 16:45:00,490.615,490.912,490.14,490.303,22200.0
2005-12-21 16:46:00,490.82,490.942,490.124,490.31,22050.0
2005-12-21 16:47:00,490.324,491.012,490.147,490.984,18260.0
2005-12-21 16:48:00,490.847,491.122,490.434,491.094,22320.0
2005-12-21 16:49:00,491.189,491.189,490.45,490.596,20720.0
2005-12-21 16:50:00,491.205,491.332,490.724,491.241,26170.0
2005-12-21 16:51:00,491.152,491.188,490.62,490.916,18839.0
2005-12-21 16:52:00,490.849,491.287,490.585,491.286,21360.0
2005-12-21 16:53:00,491.16,491.242,490.681,491.023,19140.0
2005-12-21 16:54:00,490.363,491.166,490.144,490.948,14685.0
2005-12-21 16:55:00,490.908,490.908,490.305,490.673,15730.0
2005-12-21 16:56:00,490.758,490.963,490.266,490.663,17950.0
2005-12-21 16:57:00,490.623,490.806,490.111,490.605,27980.0
2005-12-21 16:58:00,490.254,490.746,490.045,490.243,22460.0
2005-12-21 16:59:00,490.673,490.968,490.218,490.537,19970.0
2005-12-21 17:00:00,490.806,490.806,489.948,490.152,14230.0
2005-12-21 17:01:00,490.209,490.851,490.088,490.839,15040.0
2005-12-21 17:02:00,490.721,490.721,489.777,490.005,16170.0
2005-12-21 17:03:00,490.193,490.392,489.621,490.392,20000.0
2005-12-21 17:04:00,490.088,490.404,489.833,490.272,17380.0
2005-12-21 17:05:00,490.089,490.108,489.562,489.786,14210.0
2005-12-21 17:06:00,489.989,490.001,489.457,489.965,17600.0
2005-12-21 17:07:00,489.66,490.073,489.319,489.392,24870.0
2005-12-21 17:08:00,490.095,490.095,489.376,489.894,19240.0
2005-12-21 17:09:00,489.75,490.219,489.38,489.755,16930.0
2005-12-21 17:10:00,489.132,489.868,488.926,489.393,27550.0
2005-12-21 17:11:00,489.572,489.836,489.221,489.5,16750.0
2005-12-21 17:12:00,489.828,489.891,489.326,489.891,22880.0
2005-12-21 17:13:00,489.727,490.269,489.399,489.697,18400.0
2005-12-21 17:14:00,490.198,490.602,489.935,490.108,14930.0
2005-12-21 17:15:00,490.492,490.632,490.04,490.596,18120.0
2005-12-21 17:16:00,490.177,490.78,490.115,490.606,15810.0
2005-12-21 17:17:00,490.6,490.821,490.102,490.745,20020.0
2005-12-21 17:18:00,490.732,490.922,489.928,490.922,15810.0
2005-12-21 17:19:00,490.911,490.914,490.346,490.876,23160.0
2005-12-21 17:20:00,490.32,490.81,490.198,490.546,16660.0
2005-12-21 17:21:00,490.599,491.695,490.497,490.762,23870.0
2005-12-21 17:22:00,491.166,491.601,490.811,491.46,21820.0
2005-12-21 17:23:00,491.504,491.886,491.076,491.799,26740.0
2005-12-21 17:24:00,491.527,491.922,491.178,491.421,13140.0
2005-12-21 17:25:00,491.673,491.729,490.915,491.067,24850.0
2005-12-21 17:26:00,491.436,491.712,490.903,491.347,24840.0
2005-12-21 17:27:00,491.3,491.625,490.8,491.434,24940.0
2005-12-21 17:28:00,491.502,491.558,491.129,491.469,18560.0
2005-12-21 17:29:00,491.494,491.592,490.767,490.989,21760.0
2005-12-21 17:30:00,491.271,491.505,490.759,491.195,20690.0
2005-12-21 17:31:00,491.095,491.401,490.683,490.977,23580.0
2005-12-21 17:32:00,491.408,491.417,490.501,490.501,20800.0
2005-12-21 17:33:00,490.706,491.045,490.273,491.0,24210.0
2005-12-21 17:34:00,490.546,491.246,490.449,491.246,21300.0
2005-12-21 17:35:00,491.35,491.518,490.828,491.366,23240.0
2005-12-21 17:36:00,491.142,491.448,490.834,491.29,14620.0
2005-12-21 17:37:00,491.381,491.516,490.756,491.503,21750.0
2005-12-21 17:38:00,491.263,491.734,490.983,491.313,23310.0
2005-12-21 17:39:00,491.444,491.876,491.131,491.785,15550.0
2005-12-21 17:40:00,491.955,492.065,491.25,491.516,33290.0
2005-12-21 17:41:00,491.597,491.884,491.224,491.224,16070.0
2005-12-21 17:42:00,491.524,492.031,491.425,491.908,19840.0
2005-12-21 17:43:00,491.612,492.103,491.316,492.036,25040.0
2005-12-21 17:44:00,492.094,492.17,491.534,492.12,28090.0
2005-12-21 17:45:00,491.936,492.329,491.774,492.265,18450.0
2005-12-21 17:46:00,492.12,492.53,491.902,492.251,31120.0
2005-12-21 17:47:00,492.321,492.611,491.957,492.532,22060.0
2005-12-21 17:48:00,491.82,492.523,491.82,492.327,21540.0
2005-12-21 17:49:00,491.824,492.461,491.781,492.141,20440.0
2005-12-21 17:50:00,492.044,492.477,491.841,492.119,16470.0
2005-12-21 17:51:00,492.272,492.606,491.968,492.145,14410.0
2005-12-21 17:52:00,492.381,492.494,491.933,491.933,23260.0
2005-12-21 17:53:00,491.778,492.378,491.778,492.094,29730.0
2005-12-21 17:54:00,492.279,492.409,491.703,492.137,28189.0
2005-12-21 17:55:00,492.463,492.727,492.007,492.641,18060.0
2005-12-21 17:56:00,492.691,492.849,492.176,492.778,17550.0
2005-12-21 17:57:00,492.433,492.889,492.254,492.669,22230.0
2005-12-21 17:58:00,492.452,492.828,492.338,492.614,22010.0
2005-12-21 17:59:00,492.647,492.647,491.83,491.876,16710.0
2005-12-21 18:00:00,492.189,492.487,491.833,492.253,32900.0
2005-12-21 18:01:00,491.725,492.321,491.451,492.244,32330.0
2005-12-21 18:02:00,492.187,492.205,491.598,491.975,20290.0
2005-12-21 18:03:00,491.631,492.268,491.578,492.026,31770.0
2005-12-21 18:04:00,492.196,492.39,491.682,492.31,18660.0
2005-12-21 18:05:00,491.902,492.407,491.813,492.194,17800.0
2005-12-21 18:06:00,492.13,492.626,491.849,492.311,28530.0
2005-12-21 18:07:00,492.656,492.681,492.072,492.526,14860.0
2005-12-21 18:08:00,492.506,493.183,492.231,492.721,34400.0
2005-12-21 18:09:00,492.963,493.619,492.69,492.972,24000.0
2005-12-21 18:10:00,493.284,493.554,492.885,493.046,26900.0
2005-12-21 18:11:00,493.061,493.551,492.839,493.551,23080.0
2005-12-21 18:12:00,493.277,493.683,492.969,493.52,17690.0
2005-12-21 18:13:00,493.537,493.696,492.937,492.969,22190.0
2005-12-21 18:14:00,493.157,493.564,492.995,493.488,15200.0
2005-12-21 18:15:00,493.301,493.675,492.975,493.652,31130.0
2005-12-21 18:16:00,493.155,493.662,493.049,493.509,20670.0
2005-12-21 18:17:00,493.12,493.563,492.972,493.444,15380.0
2005-12-21 18:18:00,492.571,493.319,492.571,493.213,23980.0
2005-12-21 18:19:00,493.153,493.165,492.473,492.607,18480.0
2005-12-21 18:20:00,493.042,493.098,492.438,492.509,23100.0
2005-12-21 18:21:00,492.766,492.803,492.157,492.427,17760.0
2005-12-21 18:22:00,492.65,492.762,492.109,492.422,24370.0
2005-12-21 18:23:00,492.05,492.572,491.729,492.229,19460.0
2005-12-21 18:24:00,492.065,492.309,491.57,492.199,23700.0
2005-12-21 18:25:00,492.251,492.47,491.759,492.392,28080.0
2005-12-21 18:26:00,492.493,492.634,492.007,492.634,24440.0
2005-12-21 18:27:00,492.238,492.946,492.049,492.487,27770.0
2005-12-21 18:28:00,492.457,493.009,492.27,492.753,24220.0
2005-12-21 18:29:00,492.653,492.801,491.982,492.801,18590.0
2005-12-21 18:30:00,492.862,492.885,492.276,492.558,26900.0
2005-12-21 18:31:00,492.037,493.191,492.037,493.168,20780.0
2005-12-21 18:32:00,493.186,493.186,492.414,493.051,33570.0
2005-12-21 18:33:00,492.723,493.124,492.381,493.002,20640.0
2005-12-21 18:34:00,493.047,493.287,492.508,492.659,17200.0
2005-12-21 18:35:00,492.913,493.397,492.63,492.987,29460.0
2005-12-21 18:36:00,493.062,493.415,492.666,493.046,21990.0
2005-12-21 18:37:00,493.214,493.234,492.578,492.763,32120.0
2005-12-21 18:38:00,493.131,493.131,492.33,492.33,21290.0
2005-12-21 18:39:00,493.084,493.112,492.365,492.581,21900.0
2005-12-21 18:40:00,492.822,493.281,492.636,493.049,15660.0
2005-12-21 18:41:00,492.556,493.487,492.556,492.983,29850.0
2005-12-21 18:42:00,493.202,493.354,492.682,492.944,15940.0
2005-12-21 18:43:00,493.139,493.25,492.511,492.643,25500.0
2005-12-21 18:44:00,492.829,493.189,492.51,492.951,23940.0
2005-12-21 18:45:00,492.952,493.016,492.411,492.767,19880.0
2005-12-21 18:46:00,491.791,492.746,491.791,492.275,20620.0
2005-12-21 18:47:00,492.18,492.614,491.929,492.336,19810.0
2005-12-21 18:48:00,492.629,493.075,492.302,492.761,24780.0
2005-12-21 18:49:00,493.029,493.081,492.417,492.766,17660.0
2005-12-21 18:50:00,492.997,493.226,492.569,493.207,16040.0
2005-12-21 18:51:00,493.203,493.216,492.503,492.667,16790.0
2005-12-21 18:52:00,492.409,492.888,492.201,492.883,19790.0
2005-12-21 18:53:00,492.381,492.854,492.213,492.383,22670.0
2005-12-21 18:54:00,492.606,493.131,492.528,493.131,22980.0
2005-12-21 18:55:00,493.085,493.224,492.654,493.037,18550.0
2005-12-21 18:56:00,492.614,493.336,492.614,493.007,26400.0
2005-12-21 18:57:00,492.938,493.291,492.554,492.983,23530.0
2005-12-21 18:58:00,492.531,492.943,492.254,492.872,26030.0
2005-12-21 18:59:00,492.847,492.945,492.291,492.945,16330.0
2005-12-21 19:00:00,492.456,492.777,491.999,492.39,22970.0
2005-12-21 19:01:00,492.114,492.295,491.531,492.007,23540.0
2005-12-21 19:02:00,491.993,492.208,491.523,491.867,30940.0
2005-12-21 19:03:00,492.065,492.414,491.793,492.271,31490.0
2005-12-21 19:04:00,492.318,492.456,491.8,492.239,33150.0
2005-12-21 19:05:00,492.233,492.585,491.795,492.585,26790.0
2005-12-21 19:06:00,492.411,492.766,492.061,492.47,19259.0
2005-12-21 19:07:00,492.548,493.023,492.294,492.39,15510.0
2005-12-21 19:08:00,492.67,493.054,492.204,492.204,20227.0
2005-12-21 19:09:00,493.05,493.177,492.643,493.114,25857.0
2005-12-21 19:10:00,493.082,493.236,492.458,492.914,28480.0
2005-12-21 19:11:00,493.11,493.283,492.632,493.149,24800.0
2005-12-21 19:12:00,493.159,493.159,492.534,492.849,19310.0
2005-12-21 19:13:00,492.948,493.458,492.911,493.225,18503.0
2005-12-21 19:14:00,492.699,493.41,492.608,493.304,28340.0
2005-12-21 19:15:00,493.223,493.451,492.867,493.308,17024.0
2005-12-21 19:16:00,493.376,493.42,492.458,492.71,31508.0
2005-12-21 19:17:00,493.348,493.546,492.875,493.396,20930.0
2005-12-21 19:18:00,492.837,493.366,492.565,493.048,27070.0
2005-12-21 19:19:00,492.56,492.95,492.256,492.309,30904.0
2005-12-21 19:20:00,491.975,492.746,491.962,492.53,18510.0
2005-12-21 19:21:00,492.54,492.714,491.981,492.52,26767.0
2005-12-21 19:22:00,491.845,492.377,491.434,491.529,26510.0
2005-12-21 19:23:00,491.71,492.219,491.417,492.161,21189.0
2005-12-21 19:24:00,491.97,492.308,491.57,492.101,20762.0
2005-12-21 19:25:00,492.129,492.256,491.604,491.837,22010.0
2005-12-21 19:26:00,491.818,492.223,491.666,491.854,27230.0
2005-12-21 19:27:00,492.176,492.176,491.459,492.041,24830.0
2005-12-21 19:28:00,491.936,492.364,491.623,492.042,20910.0
2005-12-21 19:29:00,491.702,492.311,491.702,492.009,13101.0
2005-12-21 19:30:00,491.502,492.249,491.389,491.749,17400.0
2005-12-21 19:31:00,492.043,492.379,491.707,492.363,25070.0
2005-12-21 19:32:00,492.354,492.354,491.725,492.322,26518.0
2005-12-21 19:33:00,492.261,492.29,491.34,491.34,27156.0
2005-12-21 19:34:00,491.92,492.302,491.64,492.291,20598.0
2005-12-21 19:35:00,492.282,492.477,491.806,492.184,28090.0
2005-12-21 19:36:00,492.423,492.526,491.839,491.957,30670.0
2005-12-21 19:37:00,492.045,492.477,491.795,492.314,16410.0
2005-12-21 19:38:00,492.183,492.452,491.571,491.756,25800.0
2005-12-21 19:39:00,492.273,492.705,491.966,492.705,16740.0
2005-12-21 19:40:00,492.785,492.785,492.076,492.076,16620.0
2005-12-21 19:41:00,492.248,492.94,492.207,492.498,29640.0
2005-12-21 19:42:00,492.644,492.919,492.26,492.622,16953.0
2005-12-21 19:43:00,492.945,493.069,492.4,492.603,20370.0
2005-12-21 19:44:00,493.131,493.368,492.688,493.154,36044.0
2005-12-21 19:45:00,493.089,493.092,492.345,493.092,17430.0
2005-12-21 19:46:00,492.815,493.23,492.578,493.157,23926.0
2005-12-21 19:47:00,493.019,493.336,492.572,493.291,26070.0
2005-12-21 19:48:00,493.246,493.373,492.693,493.13,26130.0
2005-12-21 19:49:00,493.318,493.443,492.882,492.949,20497.0
2005-12-21 19:50:00,493.441,493.449,492.966,493.308,25320.0
2005-12-21 19:51:00,492.681,493.415,492.677,493.017,24187.0
2005-12-21 19:52:00,492.96,493.45,492.825,493.45,18530.0
2005-12-21 19:53:00,493.163,493.463,492.848,493.445,30620.0
2005-12-21 19:54:00,493.399,493.399,492.628,492.915,14588.0
2005-12-21 19:55:00,492.906,493.244,492.529,493.244,13700.0
2005-12-21 19:56:00,493.004,493.688,492.972,493.169,21030.0
2005-12-21 19:57:00,493.567,493.986,493.181,493.344,19280.0
2005-12-21 19:58:00,493.892,494.229,493.508,494.091,26891.0
2005-12-21 19:59:00,493.901,494.256,493.567,493.792,26590.0
2005-12-21 20:00:00,493.517,494.347,493.517,494.131,20230.0
2005-12-21 20:01:00,493.953,494.45,493.683,494.179,21380.0
2005-12-21 20:02:00,493.691,494.003,493.383,493.916,16500.0
2005-12-21 20:03:00,493.846,493.908,493.124,493.359,17270.0
2005-12-21 20:04:00,493.472,493.95,493.304,493.601,22220.0
2005-12-21 20:05:00,493.673,493.971,493.303,493.528,22330.0
2005-12-21 20:06:00,493.795,493.795,493.084,493.261,21340.0
2005-12-21 20:07:00,493.582,493.616,493.128,493.616,20460.0
2005-12-21 20:08:00,493.36,494.177,493.24,493.784,13380.0
2005-12-21 20:09:00,494.133,494.234,493.529,493.529,22070.0
2005-12-21 20:10:00,493.906,493.906,493.296,493.397,14300.0
2005-12-21 20:11:00,493.433,493.48,492.797,493.024,15310.0
2005-12-21 20:12:00,493.075,493.356,492.652,493.081,16320.0
2005-12-21 20:13:00,493.023,493.33,492.689,493.33,17100.0
2005-12-21 20:14:00,493.143,493.407,492.73,493.065,19880.0
2005-12-21 20:15:00,493.245,493.287,492.568,493.287,21390.0
2005-12-21 20:16:00,492.972,493.367,492.705,492.935,17240.0
2005-12-21 20:17:00,493.179,493.489,492.76,493.11,15160.0
2005-12-21 20:18:00,493.4,493.551,492.827,492.832,17020.0
2005-12-21 20:19:00,493.468,493.612,493.075,493.534,21340.0
2005-12-21 20:20:00,493.293,493.794,493.049,493.362,28790.0
2005-12-21 20:21:00,493.517,493.828,493.121,493.409,18920.0
2005-12-21 20:22:00,493.4,493.461,492.988,493.404,17950.0
2005-12-21 20:23:00,492.989,493.416,492.642,492.789,19250.0
2005-12-21 20:24:00,492.982,493.379,492.673,492.893,24780.0
2005-12-21 20:25:00,493.158,493.271,492.675,493.072,20710.0
2005-12-21 20:26:00,493.114,493.145,492.636,493.088,26440.0
2005-12-21 20:27:00,492.68,493.007,492.288,492.57,15760.0
2005-12-21 20:28:00,492.026,492.466,491.76,491.931,26040.0
2005-12-21 20:29:00,492.294,492.437,491.867,491.867,22480.0
2005-12-21 20:30:00,491.833,492.434,491.729,492.134,22620.0
2005-12-21 20:31:00,491.955,492.27,491.681,492.261,18130.0
2005-12-21 20:32:00,491.54,492.108,491.249,491.532,22900.0
2005-12-21 20:33:00,491.904,491.904,491.142,491.35,11320.0
2005-12-21 20:34:00,491.489,491.786,491.078,491.709,30230.0
2005-12-21 20:35:00,491.525,492.224,491.432,492.224,20510.0
2005-12-21 20:36:00,492.011,492.435,491.831,492.084,20050.0
2005-12-21 20:37:00,492.107,492.379,491.66,492.08,19310.0
2005-12-21 20:38:00,491.976,492.267,491.626,492.005,18090.0
2005-12-21 20:39:00,491.642,492.145,491.527,492.099,17310.0
2005-12-21 20:40:00,491.667,492.265,491.565,491.972,19540.0
2005-12-21 20:41:00,493.7,493.7,493.7,493.7,20540.0
2005-12-21 20:42:00,492.011,492.22,491.61,491.73,20540.0
2005-12-21 20:43:00,491.855,492.224,491.69,491.969,17250.0
2005-12-21 20:44:00,491.932,492.462,491.732,492.208,30640.0
2005-12-21 20:45:00,492.373,492.373,491.775,492.157,8390.0
2005-12-21 20:47:00,492.308,492.33,491.696,491.826,16970.0
2005-12-21 20:49:00,492.236,492.328,491.726,492.036,15720.0
2005-12-21 20:51:00,492.221,492.284,491.657,491.863,14450.0
2005-12-21 20:54:00,493.8,494.0,493.8,493.8,22770.0
2005-12-21 20:55:00,494.0,494.0,493.8,493.8,22770.0
2005-12-21 20:56:00,494.0,494.0,493.8,493.8,22770.0
2005-12-21 20:57:00,494.0,494.1,493.8,494.1,22770.0
2005-12-21 20:58:00,492.098,492.426,491.773,492.039,22770.0
2005-12-21 20:59:00,492.254,492.345,491.824,492.318,27260.0
2005-12-21 21:00:00,492.155,492.675,491.922,492.128,26820.0
2005-12-21 21:01:00,492.167,492.663,492.064,492.374,22780.0
2005-12-21 21:02:00,492.094,492.655,491.988,491.988,29050.0
2005-12-21 21:03:00,492.427,492.748,492.07,492.437,27850.0
2005-12-21 21:04:00,492.43,492.673,492.062,492.57,24600.0
2005-12-21 21:05:00,492.197,492.712,491.952,492.162,17890.0
2005-12-21 21:06:00,492.445,492.729,492.094,492.249,22530.0
2005-12-21 21:07:00,492.578,492.719,492.11,492.465,28060.0
2005-12-21 21:08:00,492.264,492.824,492.069,492.36,18140.0
2005-12-21 21:09:00,492.392,492.783,492.217,492.232,25910.0
2005-12-21 21:10:00,492.061,492.711,492.022,492.32,19440.0
2005-12-21 21:11:00,492.16,492.812,492.16,492.583,22610.0
2005-12-21 21:12:00,494.2,494.3,494.2,494.3,21190.0
2005-12-21 21:13:00,492.561,492.926,492.248,492.36,21190.0
2005-12-21 21:14:00,492.928,493.14,492.54,493.03,19540.0
2005-12-21 21:15:00,492.507,493.03,492.311,492.61,19440.0
2005-12-21 21:16:00,492.427,492.927,492.176,492.927,17410.0
2005-12-21 21:18:00,492.52,493.036,492.375,492.813,27820.0
2005-12-21 21:19:00,492.693,493.079,492.529,492.74,14510.0
2005-12-21 21:20:00,493.027,493.092,492.418,492.451,19420.0
2005-12-21 21:21:00,492.464,492.95,492.33,492.494,17100.0
2005-12-21 21:22:00,492.949,492.949,492.18,492.361,13060.0
2005-12-21 21:23:00,494.6,494.6,494.5,494.6,15410.0
2005-12-21 21:24:00,494.5,494.5,494.5,494.5,15410.0
2005-12-21 21:25:00,492.84,492.941,492.318,492.917,15410.0
2005-12-21 21:29:00,494.3,494.3,494.3,494.3,16990.0
2005-12-21 21:30:00,492.477,492.987,492.356,492.662,16990.0
2005-12-21 21:31:00,492.759,493.567,492.6,493.567,14120.0
2005-12-21 21:32:00,493.555,493.689,493.007,493.59,14310.0
2005-12-21 21:33:00,493.685,493.705,493.137,493.629,20820.0
2005-12-21 21:34:00,493.425,493.7,493.111,493.184,14310.0
2005-12-21 21:35:00,493.297,493.741,493.14,493.186,26080.0
2005-12-21 21:36:00,493.33,493.68,493.181,493.678,15760.0
2005-12-21 21:37:00,494.6,494.6,494.3,494.3,33660.0
2005-12-21 21:38:00,493.503,493.717,493.05,493.565,33660.0
2005-12-21 21:39:00,493.222,493.705,492.981,493.461,18440.0
2005-12-21 21:40:00,493.396,493.769,492.988,493.769,16520.0
2005-12-21 21:41:00,493.666,493.743,493.014,493.418,18170.0
2005-12-21 21:42:00,493.713,493.742,493.141,493.295,24210.0
2005-12-21 21:43:00,493.579,493.777,493.227,493.76,23820.0
2005-12-21 21:44:00,493.749,493.749,493.12,493.673,28670.0
2005-12-21 21:45:00,493.732,493.795,493.169,493.44,36740.0
2005-12-21 21:46:00,493.193,493.758,493.112,493.476,23120.0
2005-12-21 21:47:00,493.031,493.785,493.031,493.276,22670.0
2005-12-21 21:48:00,493.771,493.771,493.092,493.483,13590.0
2005-12-21 21:49:00,493.711,493.761,493.325,493.761,12760.0
2005-12-21 21:50:00,493.463,493.845,493.156,493.528,15720.0
2005-12-21 21:51:00,493.388,493.853,493.211,493.813,22190.0
2005-12-21 21:52:00,493.489,493.848,493.203,493.611,20430.0
2005-12-21 21:53:00,493.15,493.938,493.15,493.362,14880.0
2005-12-21 21:54:00,493.872,493.872,493.248,493.675,14490.0
2005-12-21 21:55:00,493.637,493.95,493.286,493.517,25610.0
2005-12-21 21:56:00,493.622,493.97,493.411,493.861,26500.0
2005-12-21 21:57:00,493.661,494.099,493.41,494.076,17190.0
2005-12-21 21:58:00,493.583,494.136,493.423,493.582,25230.0
2005-12-21 21:59:00,493.925,494.106,493.321,494.063,27640.0
2005-12-21 22:00:00,493.789,494.242,493.495,494.242,21130.0
2005-12-21 22:01:00,493.933,494.254,493.558,493.861,22620.0
2005-12-21 22:03:00,494.03,494.375,493.744,493.931,14040.0
2005-12-21 22:04:00,493.774,494.344,493.587,493.996,19050.0
2005-12-21 22:05:00,494.241,494.241,493.51,493.995,37100.0
2005-12-21 22:06:00,494.127,494.265,493.704,493.704,23550.0
2005-12-21 22:07:00,494.073,494.179,493.433,493.583,16170.0
2005-12-21 22:08:00,493.647,494.174,493.609,494.012,20170.0
2005-12-21 22:09:00,493.751,494.158,493.449,493.626,20250.0
2005-12-21 22:11:00,493.414,494.133,493.414,493.774,34430.0
2005-12-21 22:12:00,493.689,494.237,493.517,493.84,19850.0
2005-12-21 22:13:00,494.102,494.313,493.717,494.313,18120.0
2005-12-21 22:14:00,494.009,494.335,493.689,493.883,17280.0
2005-12-21 22:15:00,494.244,494.434,493.753,494.106,23690.0
2005-12-21 22:16:00,494.151,494.468,493.825,493.988,18560.0
2005-12-21 22:17:00,494.185,494.461,493.729,493.914,17420.0
2005-12-21 22:18:00,494.45,494.477,493.979,494.417,19000.0
2005-12-21 22:19:00,494.127,494.514,493.894,494.514,29160.0
2005-12-21 22:20:00,494.138,494.636,494.098,494.636,16590.0
2005-12-21 22:21:00,494.571,494.689,493.927,494.406,37580.0
2005-12-21 22:22:00,494.167,494.578,494.028,494.07,15890.0
2005-12-21 22:23:00,494.133,494.558,493.859,494.019,21880.0
2005-12-21 22:24:00,494.434,494.54,493.968,494.505,22140.0
2005-12-21 22:25:00,494.251,494.638,493.994,494.255,18420.0
2005-12-21 22:26:00,494.33,494.557,493.998,493.998,20300.0
2005-12-21 22:28:00,494.097,494.475,493.811,494.203,15550.0
2005-12-21 22:29:00,494.443,494.443,493.476,493.839,24830.0
2005-12-21 22:31:00,494.274,494.392,493.802,493.946,19910.0
2005-12-21 22:34:00,494.053,494.312,493.686,494.084,20660.0
2005-12-21 22:35:00,494.174,494.428,493.461,493.461,31000.0
2005-12-21 22:36:00,494.001,494.44,493.821,494.44,13130.0
2005-12-21 22:37:00,494.197,494.651,493.89,493.929,21990.0
2005-12-21 22:38:00,494.079,494.516,493.792,493.892,21340.0
2005-12-21 22:39:00,494.041,494.561,493.783,494.561,16740.0
2005-12-21 22:41:00,494.592,494.607,493.773,494.607,25960.0
2005-12-21 22:42:00,494.417,494.614,494.075,494.538,14580.0
2005-12-21 22:44:00,494.093,494.572,493.815,494.552,24570.0
2005-12-21 22:45:00,494.235,494.624,493.924,494.624,36740.0
2005-12-21 22:46:00,493.918,494.613,493.918,494.613,20530.0
2005-12-21 22:47:00,494.332,494.726,494.12,494.3,16990.0
2005-12-21 22:49:00,494.105,494.794,493.848,494.482,19530.0
2005-12-21 22:50:00,494.705,494.748,493.923,494.103,19640.0
2005-12-21 22:53:00,494.59,494.599,494.063,494.599,12110.0
2005-12-21 22:54:00,493.969,494.689,493.879,494.689,21639.0
2005-12-21 22:55:00,494.638,494.728,494.15,494.321,26130.0
2005-12-21 22:56:00,494.592,494.717,494.074,494.717,15990.0
2005-12-21 22:58:00,494.437,494.688,493.973,494.028,38620.0
2005-12-21 22:59:00,494.16,494.683,494.009,494.474,14560.0
2005-12-21 23:00:00,494.619,494.783,494.073,494.272,22300.0
2005-12-21 23:01:00,494.423,494.809,494.269,494.54,16460.0
2005-12-21 23:02:00,494.8,494.8,494.8,494.8,18240.0
2005-12-21 23:03:00,494.461,494.781,494.143,494.665,18240.0
2005-12-21 23:04:00,494.725,494.757,494.027,494.583,29220.0
2005-12-21 23:05:00,494.57,494.643,493.968,494.583,27050.0
2005-12-21 23:06:00,494.436,494.717,494.061,494.44,19560.0
2005-12-21 23:07:00,494.679,494.781,494.225,494.781,16100.0
2005-12-21 23:08:00,494.529,494.871,494.167,494.761,18210.0
2005-12-21 23:09:00,494.774,494.869,494.221,494.754,15510.0
2005-12-21 23:10:00,494.847,494.847,494.198,494.528,17010.0
2005-12-21 23:11:00,494.712,494.729,494.071,494.403,14370.0
2005-12-21 23:12:00,494.109,494.659,494.009,494.659,21360.0
2005-12-21 23:13:00,494.152,494.78,494.14,494.172,19940.0
2005-12-21 23:14:00,494.662,494.734,494.273,494.491,17980.0
2005-12-21 23:15:00,494.312,494.748,494.132,494.418,14460.0
2005-12-21 23:16:00,494.546,494.767,494.073,494.179,21700.0
2005-12-21 23:17:00,494.67,494.68,494.203,494.632,19740.0
2005-12-21 23:19:00,494.574,494.644,494.138,494.622,25190.0
2005-12-21 23:20:00,494.327,494.601,493.888,494.332,20960.0
2005-12-21 23:21:00,494.419,494.658,494.035,494.483,16970.0
2005-12-21 23:22:00,494.19,494.656,494.001,494.114,29780.0
2005-12-21 23:23:00,494.309,494.727,494.059,494.511,18670.0
2005-12-21 23:24:00,494.14,494.714,494.063,494.397,24700.0
2005-12-21 23:26:00,494.352,494.749,494.183,494.208,15930.0
2005-12-21 23:28:00,494.488,494.73,494.128,494.331,24830.0
2005-12-21 23:29:00,494.121,494.529,493.944,493.988,18180.0
2005-12-21 23:30:00,494.05,494.55,493.881,494.457,15710.0
2005-12-21 23:31:00,494.25,494.58,493.942,494.136,23340.0
2005-12-21 23:35:00,494.518,494.588,493.949,494.488,18740.0
2005-12-21 23:36:00,494.209,494.571,493.913,494.571,21940.0
2005-12-21 23:37:00,494.524,494.628,494.07,494.25,23630.0
2005-12-21 23:38:00,494.596,494.804,494.187,494.656,17190.0
2005-12-21 23:39:00,494.455,494.779,494.061,494.471,18580.0
2005-12-21 23:41:00,494.277,494.73,494.065,494.681,14970.0
2005-12-21 23:44:00,494.507,494.732,494.148,494.678,19510.0
2005-12-21 23:45:00,494.698,494.838,494.175,494.776,18150.0
2005-12-21 23:46:00,494.273,494.816,494.185,494.532,18360.0
2005-12-21 23:47:00,494.405,494.766,494.086,494.307,33230.0
2005-12-21 23:48:00,494.505,494.771,494.098,494.212,17390.0
2005-12-21 23:50:00,494.48,494.785,494.131,494.723,25600.0
2005-12-21 23:54:00,494.689,494.808,494.238,494.808,17440.0
2005-12-21 23:55:00,494.3,494.3,494.3,494.3,13950.0
2005-12-21 23:58:00,494.299,494.786,494.211,494.522,13950.0
2005-12-21 23:59:00,494.352,494.799,494.229,494.77,21650.0
2005-12-22 00:00:00,494.591,494.84,494.262,494.402,13960.0
2005-12-22 00:03:00,494.582,494.87,494.242,494.242,12140.0
2005-12-22 00:04:00,494.643,494.915,494.361,494.854,24360.0
2005-12-22 00:07:00,494.632,494.857,494.22,494.857,23690.0
2005-12-22 00:08:00,494.455,494.841,494.184,494.31,21300.0
2005-12-22 00:10:00,494.454,494.984,494.265,494.521,19830.0
2005-12-22 00:13:00,494.47,495.004,494.296,494.723,21100.0
2005-12-22 00:14:00,494.464,494.694,494.068,494.614,21990.0
2005-12-22 00:15:00,494.444,494.672,494.061,494.29,18840.0
2005-12-22 00:16:00,494.643,494.816,494.283,494.816,16540.0
2005-12-22 00:17:00,494.69,494.69,494.022,494.223,26620.0
2005-12-22 00:18:00,493.891,494.407,493.858,494.132,14930.0
2005-12-22 00:19:00,494.3,494.3,494.2,494.2,19790.0
2005-12-22 00:20:00,494.3,494.3,494.3,494.3,19790.0
2005-12-22 00:22:00,494.1,494.1,494.1,494.1,19790.0
2005-12-22 00:23:00,493.788,494.466,493.679,493.893,19790.0
2005-12-22 00:24:00,493.871,494.4,493.871,494.327,14710.0
2005-12-22 00:25:00,494.162,494.458,493.905,494.319,17300.0
2005-12-22 00:27:00,494.408,494.408,493.814,494.203,15700.0
2005-12-22 00:28:00,494.2,494.2,494.2,494.2,9170.0
2005-12-22 00:29:00,493.979,494.496,493.776,494.496,9170.0
2005-12-22 00:30:00,494.355,494.669,494.002,494.627,22830.0
2005-12-22 00:31:00,494.611,494.722,494.053,494.695,31440.0
2005-12-22 00:34:00,494.19,494.808,494.016,494.384,23080.0
2005-12-22 00:35:00,494.249,494.821,494.079,494.762,15610.0
2005-12-22 00:36:00,494.496,494.826,494.072,494.826,17810.0
2005-12-22 00:37:00,494.767,494.842,494.399,494.468,17820.0
2005-12-22 00:41:00,494.617,494.779,494.218,494.417,19290.0
2005-12-22 00:42:00,494.286,494.791,494.219,494.773,14370.0
2005-12-22 00:43:00,494.834,495.012,494.439,494.67,20770.0
2005-12-22 00:44:00,494.835,494.889,494.346,494.779,17490.0
2005-12-22 00:46:00,494.399,494.844,494.144,494.153,19090.0
2005-12-22 00:47:00,494.783,494.938,494.197,494.639,28230.0
2005-12-22 00:48:00,494.218,494.684,494.08,494.297,17670.0
2005-12-22 00:49:00,494.036,494.57,493.938,494.388,25080.0
2005-12-22 00:50:00,494.175,494.388,493.82,494.135,16620.0
2005-12-22 00:51:00,493.995,494.334,493.674,494.028,17210.0
2005-12-22 00:52:00,494.305,494.43,493.817,494.08,18690.0
2005-12-22 00:53:00,494.312,494.378,493.787,493.932,18850.0
2005-12-22 00:54:00,493.935,494.418,493.687,494.356,20450.0
2005-12-22 00:55:00,494.398,494.401,493.752,494.059,15840.0
2005-12-22 00:56:00,494.7,494.7,494.7,494.7,17880.0
2005-12-22 00:57:00,493.94,494.353,493.733,494.275,17880.0
2005-12-22 00:58:00,493.808,494.326,493.546,493.909,17430.0
2005-12-22 00:59:00,493.944,494.4,493.763,494.157,14660.0
2005-12-22 01:00:00,494.316,494.341,493.772,494.04,22700.0
2005-12-22 01:01:00,494.223,494.319,493.728,494.226,19200.0
2005-12-22 01:02:00,493.946,494.299,493.704,493.848,15030.0
2005-12-22 01:03:00,493.879,494.297,493.619,494.273,20680.0
2005-12-22 01:04:00,494.232,494.302,493.651,493.872,22530.0
2005-12-22 01:05:00,494.04,494.289,493.664,493.96,14560.0
2005-12-22 01:06:00,494.252,494.373,493.763,494.015,24680.0
2005-12-22 01:07:00,494.8,495.2,494.8,495.2,40610.0
2005-12-22 01:08:00,495.3,495.3,495.3,495.3,40610.0
2005-12-22 01:09:00,495.3,495.3,495.3,495.3,40610.0
2005-12-22 01:10:00,494.316,494.341,493.671,493.845,40610.0
2005-12-22 01:11:00,494.329,494.329,493.768,493.991,17660.0
2005-12-22 01:12:00,495.6,495.8,495.6,495.8,26060.0
2005-12-22 01:13:00,494.298,494.383,493.835,494.165,26060.0
2005-12-22 01:14:00,494.401,494.401,493.67,493.67,26350.0
2005-12-22 01:15:00,493.886,494.299,493.794,494.299,14840.0
2005-12-22 01:16:00,494.073,494.393,493.654,494.393,26010.0
2005-12-22 01:17:00,494.422,494.467,493.848,494.153,18230.0
2005-12-22 01:19:00,493.889,494.392,493.794,494.037,21370.0
2005-12-22 01:20:00,494.017,494.349,493.633,493.892,16280.0
2005-12-22 01:21:00,493.693,494.287,493.693,494.287,14450.0
2005-12-22 01:22:00,493.752,494.227,493.594,494.189,14730.0
2005-12-22 01:23:00,494.166,494.276,493.72,494.184,27810.0
2005-12-22 01:24:00,493.616,494.145,493.499,493.624,20750.0
2005-12-22 01:25:00,493.625,494.242,493.597,493.979,20000.0
2005-12-22 01:26:00,494.185,494.218,493.7,493.921,17880.0
2005-12-22 01:27:00,493.792,494.02,493.442,493.982,16170.0
2005-12-22 01:28:00,494.102,494.228,493.556,493.556,19800.0
2005-12-22 01:29:00,494.26,494.388,493.777,493.928,23400.0
2005-12-22 01:30:00,493.749,494.272,493.542,494.21,24540.0
2005-12-22 01:31:00,494.158,494.221,493.513,494.026,28510.0
2005-12-22 01:32:00,493.535,494.276,493.53,493.919,17370.0
2005-12-22 01:33:00,494.226,494.226,493.431,494.132,28120.0
2005-12-22 01:34:00,493.701,494.228,493.648,494.091,18380.0
2005-12-22 01:35:00,494.045,494.239,493.577,494.139,21360.0
2005-12-22 01:37:00,494.107,494.241,493.747,494.179,17080.0
2005-12-22 01:39:00,495.6,495.6,495.6,495.6,19090.0
2005-12-22 01:40:00,495.5,495.5,495.5,495.5,19090.0
2005-12-22 01:42:00,495.3,495.3,495.3,495.3,19090.0
2005-12-22 01:43:00,495.6,495.6,495.6,495.6,19090.0
2005-12-22 01:44:00,494.13,494.311,493.707,493.905,19090.0
2005-12-22 01:45:00,494.136,494.395,493.719,494.35,25670.0
2005-12-22 01:46:00,494.267,494.366,493.682,494.17,28970.0
2005-12-22 01:47:00,493.986,494.291,493.649,494.236,31610.0
2005-12-22 01:48:00,494.234,494.234,493.754,494.142,18740.0
2005-12-22 01:49:00,494.145,494.492,493.63,494.492,26307.0
2005-12-22 01:50:00,494.255,494.582,493.936,494.439,20540.0
2005-12-22 01:51:00,494.43,494.598,493.782,493.782,23800.0
2005-12-22 01:52:00,494.63,494.671,494.075,494.205,20090.0
2005-12-22 01:54:00,494.661,494.718,493.998,494.189,16870.0
2005-12-22 01:55:00,494.434,494.844,494.167,494.844,13860.0
2005-12-22 01:56:00,494.419,494.807,494.258,494.734,21020.0
2005-12-22 01:58:00,494.363,494.581,493.756,494.003,19130.0
2005-12-22 02:00:00,493.556,494.02,493.441,493.849,16540.0
2005-12-22 02:01:00,493.333,493.85,493.279,493.512,15690.0
2005-12-22 02:02:00,493.628,493.812,493.305,493.347,10610.0
2005-12-22 02:03:00,493.86,494.296,493.341,494.296,18200.0
2005-12-22 02:04:00,494.35,494.609,493.93,494.389,26670.0
2005-12-22 02:05:00,494.819,495.1,494.378,494.683,20180.0
2005-12-22 02:07:00,494.769,495.303,494.475,495.303,15540.0
2005-12-22 02:08:00,494.731,495.402,494.506,495.164,22090.0
2005-12-22 02:09:00,494.74,495.29,494.496,494.891,18790.0
2005-12-22 02:10:00,495.134,495.386,494.718,494.939,16580.0
2005-12-22 02:11:00,495.36,495.815,494.964,495.815,24600.0
2005-12-22 02:12:00,495.886,495.981,495.333,495.746,27510.0
2005-12-22 02:13:00,495.74,495.763,495.102,495.14,21190.0
2005-12-22 02:14:00,495.713,495.89,495.312,495.531,25090.0
2005-12-22 02:15:00,495.553,495.9,495.116,495.116,16830.0
2005-12-22 02:16:00,495.741,496.062,495.31,495.691,21730.0
2005-12-22 02:17:00,495.755,495.991,495.367,495.693,25510.0
2005-12-22 02:19:00,495.359,495.906,495.142,495.72,21230.0
2005-12-22 02:20:00,495.573,495.893,495.185,495.573,14620.0
2005-12-22 02:21:00,495.99,496.013,495.4,495.775,15800.0
2005-12-22 02:22:00,495.403,495.806,495.143,495.509,17520.0
2005-12-22 02:23:00,495.539,495.634,495.117,495.59,25620.0
2005-12-22 02:24:00,495.568,495.832,495.159,495.631,25160.0
2005-12-22 02:25:00,495.677,495.768,495.107,495.439,19430.0
2005-12-22 02:26:00,495.127,495.755,495.009,495.542,21720.0
2005-12-22 02:27:00,495.398,495.857,495.147,495.206,20120.0
2005-12-22 02:28:00,495.809,495.809,495.166,495.579,16090.0
2005-12-22 02:29:00,495.616,495.616,494.92,495.0,26640.0
2005-12-22 02:30:00,494.96,495.692,494.946,495.451,15540.0
2005-12-22 02:31:00,495.15,495.726,494.979,495.726,13550.0
2005-12-22 02:32:00,495.732,495.961,495.239,495.483,18410.0
2005-12-22 02:33:00,495.675,495.974,495.314,495.439,12060.0
2005-12-22 02:34:00,495.666,495.951,495.218,495.405,21410.0
2005-12-22 02:35:00,495.563,495.888,495.29,495.764,20750.0
2005-12-22 02:36:00,495.666,495.666,494.953,495.545,22560.0
2005-12-22 02:37:00,495.354,495.658,494.938,495.228,16080.0
2005-12-22 02:38:00,495.8,495.8,495.8,495.8,26180.0
2005-12-22 02:39:00,494.917,495.729,494.894,495.231,26180.0
2005-12-22 02:40:00,495.115,495.629,494.924,495.055,15490.0
2005-12-22 02:41:00,495.493,495.723,495.068,495.477,22540.0
2005-12-22 02:42:00,495.372,495.696,495.129,495.637,27760.0
2005-12-22 02:43:00,495.617,495.691,495.032,495.422,28600.0
2005-12-22 02:44:00,495.277,495.774,495.181,495.415,17250.0
2005-12-22 02:45:00,495.268,495.672,495.063,495.622,36960.0
2005-12-22 02:46:00,495.107,495.661,495.056,495.627,22400.0
2005-12-22 02:47:00,495.4,495.75,494.98,495.296,25460.0
2005-12-22 02:48:00,495.497,495.569,494.964,495.553,34140.0
2005-12-22 02:49:00,495.052,495.586,494.694,494.907,38450.0
2005-12-22 02:50:00,495.463,495.632,494.861,495.341,32180.0
2005-12-22 02:51:00,495.06,495.617,494.934,495.204,35430.0
2005-12-22 02:52:00,495.424,495.486,494.883,495.188,19320.0
2005-12-22 02:53:00,495.194,495.537,494.817,495.434,22650.0
2005-12-22 02:54:00,495.2,495.2,495.2,495.2,32900.0
2005-12-22 02:55:00,495.131,495.654,494.962,495.386,32900.0
2005-12-22 02:56:00,494.973,495.615,494.913,494.913,13820.0
2005-12-22 02:57:00,495.199,495.618,495.009,495.338,15810.0
2005-12-22 02:59:00,495.275,495.572,494.935,495.513,25320.0
2005-12-22 03:00:00,495.239,495.536,494.831,495.209,30070.0
2005-12-22 03:01:00,495.313,495.552,494.984,495.224,20950.0
2005-12-22 03:03:00,495.176,495.578,494.862,495.468,37570.0
2005-12-22 03:04:00,495.348,495.856,495.106,495.571,15740.0
2005-12-22 03:05:00,495.806,495.841,495.31,495.398,20390.0
2005-12-22 03:06:00,495.392,495.915,495.314,495.899,30820.0
2005-12-22 03:07:00,495.442,496.04,495.442,495.679,20810.0
2005-12-22 03:09:00,495.864,495.943,495.255,495.404,27160.0
2005-12-22 03:10:00,495.501,496.146,495.402,495.746,19700.0
2005-12-22 03:11:00,495.569,495.95,495.195,495.397,15390.0
2005-12-22 03:12:00,495.518,495.735,495.086,495.618,30880.0
2005-12-22 03:13:00,495.124,495.738,495.047,495.404,15690.0
2005-12-22 03:14:00,495.534,495.837,495.158,495.49,17760.0
2005-12-22 03:15:00,495.733,495.811,495.174,495.491,22450.0
2005-12-22 03:17:00,495.522,495.858,495.172,495.408,29170.0
2005-12-22 03:18:00,495.56,495.803,495.093,495.093,16890.0
2005-12-22 03:19:00,495.779,495.831,495.167,495.438,22380.0
2005-12-22 03:20:00,495.0,495.2,495.0,495.1,22650.0
2005-12-22 03:21:00,495.433,495.939,495.168,495.605,22650.0
2005-12-22 03:22:00,495.39,495.84,495.171,495.488,21330.0
2005-12-22 03:23:00,495.485,495.819,495.24,495.52,28570.0
2005-12-22 03:24:00,495.534,495.89,495.21,495.493,41590.0
2005-12-22 03:25:00,495.243,495.953,495.24,495.824,24200.0
2005-12-22 03:28:00,495.884,495.904,495.312,495.644,26080.0
2005-12-22 03:29:00,495.396,495.725,495.114,495.655,32980.0
2005-12-22 03:30:00,495.69,495.69,494.962,495.278,29580.0
2005-12-22 03:31:00,495.702,495.954,495.366,495.494,26990.0
2005-12-22 03:32:00,495.934,495.934,495.371,495.881,23030.0
2005-12-22 03:33:00,495.849,495.946,495.255,495.463,21980.0
2005-12-22 03:34:00,495.289,495.767,495.017,495.631,23540.0
2005-12-22 03:35:00,495.262,495.843,495.091,495.271,25450.0
2005-12-22 03:36:00,495.623,495.845,495.098,495.384,31080.0
2005-12-22 03:37:00,495.854,495.875,495.458,495.637,27530.0
2005-12-22 03:38:00,495.472,495.991,495.305,495.938,35120.0
2005-12-22 03:39:00,495.604,495.882,495.173,495.757,19030.0
2005-12-22 03:40:00,495.774,495.919,495.305,495.308,16630.0
2005-12-22 03:41:00,495.576,495.889,495.322,495.446,26970.0
2005-12-22 03:42:00,495.902,495.926,495.193,495.629,27170.0
2005-12-22 03:43:00,495.926,495.926,495.201,495.612,25250.0
2005-12-22 03:44:00,495.715,495.807,495.147,495.527,28820.0
2005-12-22 03:45:00,495.267,495.712,495.152,495.627,28560.0
2005-12-22 03:46:00,495.381,495.668,494.973,495.3,29060.0
2005-12-22 03:47:00,495.535,495.727,495.044,495.607,36630.0
2005-12-22 03:48:00,495.631,495.631,494.958,495.244,23790.0
2005-12-22 03:49:00,495.226,495.601,494.886,494.98,27070.0
2005-12-22 03:50:00,495.223,495.501,494.826,495.431,24920.0
2005-12-22 03:51:00,495.181,495.469,494.726,495.168,26090.0
2005-12-22 03:52:00,495.421,495.425,494.876,495.425,31810.0
2005-12-22 03:53:00,494.761,495.441,494.761,495.158,27610.0
2005-12-22 03:54:00,494.95,495.383,494.686,495.091,20800.0
2005-12-22 03:55:00,495.167,495.413,494.813,495.231,22280.0
2005-12-22 03:56:00,495.007,495.274,494.53,494.633,16700.0
2005-12-22 03:57:00,494.957,495.309,494.638,495.253,27070.0
2005-12-22 03:58:00,494.93,495.327,494.683,494.861,18490.0
2005-12-22 03:59:00,495.22,495.463,494.688,495.071,17110.0
2005-12-22 04:00:00,495.426,495.446,494.804,495.135,17660.0
2005-12-22 04:01:00,495.056,495.372,494.626,495.1,17310.0
2005-12-22 04:02:00,495.19,495.27,494.641,495.195,27540.0
2005-12-22 04:03:00,494.834,495.204,494.632,495.183,23520.0
2005-12-22 04:04:00,494.87,495.312,494.57,495.014,17530.0
2005-12-22 04:05:00,495.0,495.0,495.0,495.0,17920.0
2005-12-22 04:06:00,495.039,495.502,494.747,495.498,17920.0
2005-12-22 04:07:00,495.005,495.496,494.853,495.41,34480.0
2005-12-22 04:08:00,494.905,495.301,494.65,494.717,11510.0
2005-12-22 04:09:00,494.989,495.437,494.639,495.292,21760.0
2005-12-22 04:10:00,494.794,495.507,494.794,495.173,15610.0
2005-12-22 04:11:00,495.154,495.348,494.86,495.059,16300.0
2005-12-22 04:12:00,494.752,495.366,494.752,495.116,19030.0
2005-12-22 04:13:00,495.179,495.419,494.763,495.02,21080.0
2005-12-22 04:15:00,494.975,495.344,494.75,494.912,18810.0
2005-12-22 04:16:00,495.294,495.329,494.617,494.773,29080.0
2005-12-22 04:17:00,494.979,495.055,494.474,494.654,32820.0
2005-12-22 04:18:00,494.481,495.058,494.331,494.653,19920.0
2005-12-22 04:19:00,494.907,494.936,494.075,494.367,38900.0
2005-12-22 04:20:00,494.66,495.024,494.379,494.787,22250.0
2005-12-22 04:21:00,494.45,495.099,494.348,494.847,16980.0
2005-12-22 04:22:00,494.374,495.17,494.374,495.074,21670.0
2005-12-22 04:23:00,494.803,495.073,494.478,494.867,20210.0
2005-12-22 04:24:00,494.593,495.101,494.53,495.057,22520.0
2005-12-22 04:25:00,494.555,495.134,494.309,495.04,30130.0
2005-12-22 04:26:00,495.055,495.132,494.549,494.913,30740.0
2005-12-22 04:27:00,494.636,495.094,494.434,495.094,24460.0
2005-12-22 04:28:00,495.079,495.175,494.608,495.089,27020.0
2005-12-22 04:29:00,495.3,495.6,495.3,495.3,23300.0
2005-12-22 04:30:00,494.609,495.151,494.431,494.758,23300.0
2005-12-22 04:31:00,494.434,495.011,494.376,494.929,22270.0
2005-12-22 04:32:00,494.568,494.932,494.293,494.624,14690.0
2005-12-22 04:33:00,494.573,495.015,494.372,494.494,18400.0
2005-12-22 04:34:00,494.739,495.027,494.303,494.904,17880.0
2005-12-22 04:35:00,494.253,494.909,494.253,494.623,19510.0
2005-12-22 04:36:00,494.674,495.031,494.455,494.743,18790.0
2005-12-22 04:37:00,494.627,494.917,494.262,494.379,15020.0
2005-12-22 04:38:00,494.7,495.115,494.537,495.115,17300.0
2005-12-22 04:39:00,495.077,495.11,494.318,494.318,22020.0
2005-12-22 04:40:00,494.512,495.133,494.469,495.061,20940.0
2005-12-22 04:41:00,494.85,495.155,494.41,494.876,19610.0
2005-12-22 04:42:00,494.641,495.076,494.403,494.942,19590.0
2005-12-22 04:43:00,494.936,494.997,494.354,494.707,29180.0
2005-12-22 04:45:00,494.797,495.192,494.538,495.192,22270.0
2005-12-22 04:48:00,494.727,495.3,494.636,495.3,11380.0
2005-12-22 04:49:00,495.292,495.332,494.753,494.815,27700.0
2005-12-22 04:50:00,495.016,495.29,494.552,495.15,18310.0
2005-12-22 04:51:00,494.832,495.205,494.501,495.014,19220.0
2005-12-22 04:52:00,494.899,495.186,494.581,494.921,13790.0
2005-12-22 04:53:00,495.212,495.247,494.48,495.069,24110.0
2005-12-22 04:54:00,495.149,495.149,494.559,494.71,18750.0
2005-12-22 04:55:00,495.008,495.206,494.489,495.157,25820.0
2005-12-22 04:56:00,494.94,495.238,494.804,495.17,17930.0
2005-12-22 04:58:00,494.727,495.161,494.605,494.706,14240.0
2005-12-22 04:59:00,494.944,495.189,494.663,494.948,18580.0
2005-12-22 05:01:00,494.681,495.245,494.428,495.218,27640.0
2005-12-22 05:02:00,495.202,495.278,494.714,495.144,26350.0
2005-12-22 05:03:00,495.259,495.259,494.559,495.136,17860.0
2005-12-22 05:04:00,494.847,495.097,494.525,494.946,17890.0
2005-12-22 05:05:00,495.052,495.098,494.45,495.005,16100.0
2005-12-22 05:06:00,494.551,495.065,494.359,495.045,13320.0
2005-12-22 05:08:00,495.13,495.136,494.538,494.908,30380.0
2005-12-22 05:09:00,494.366,495.188,494.366,494.452,34030.0
2005-12-22 05:10:00,495.109,495.192,494.583,494.9,17580.0
2005-12-22 05:11:00,495.159,495.159,494.425,494.807,12540.0
2005-12-22 05:12:00,494.877,495.259,494.641,494.769,16830.0
2005-12-22 05:14:00,495.047,495.236,494.426,495.102,48110.0
2005-12-22 05:15:00,495.147,495.147,494.491,494.59,13540.0
2005-12-22 05:16:00,495.1,495.1,495.1,495.1,25720.0
2005-12-22 05:17:00,494.302,495.06,494.284,494.768,25720.0
2005-12-22 05:19:00,494.507,495.033,494.287,494.98,26030.0
2005-12-22 05:20:00,494.737,495.065,494.456,494.592,12890.0
2005-12-22 05:22:00,494.789,495.171,494.539,494.607,15710.0
2005-12-22 05:24:00,494.999,495.249,494.504,494.718,19060.0
2005-12-22 05:26:00,495.246,495.246,494.467,494.695,23330.0
2005-12-22 05:27:00,494.809,495.318,494.669,494.947,21510.0
2005-12-22 05:28:00,494.779,495.244,494.589,494.968,22350.0
2005-12-22 05:29:00,494.993,495.406,494.702,494.928,16730.0
2005-12-22 05:30:00,494.84,495.478,494.668,495.254,27270.0
2005-12-22 05:31:00,495.394,495.407,494.818,495.407,21780.0
2005-12-22 05:32:00,494.93,495.41,494.727,495.329,27930.0
2005-12-22 05:33:00,495.102,495.404,494.793,495.339,25670.0
2005-12-22 05:34:00,495.083,495.425,494.73,495.095,21850.0
2005-12-22 05:35:00,495.081,495.396,494.762,495.021,26560.0
2005-12-22 05:36:00,494.71,495.31,494.571,494.849,23440.0
2005-12-22 05:37:00,495.08,495.395,494.725,495.028,19560.0
2005-12-22 05:38:00,494.818,495.488,494.816,495.272,37410.0
2005-12-22 05:41:00,494.795,495.299,494.681,495.099,12520.0
2005-12-22 05:42:00,494.567,495.23,494.567,495.007,16730.0
2005-12-22 05:43:00,494.488,495.194,494.27,495.033,24660.0
2005-12-22 05:45:00,494.777,495.075,494.311,495.062,34600.0
2005-12-22 05:46:00,495.138,495.304,494.61,495.23,20760.0
2005-12-22 05:47:00,495.294,495.294,494.607,494.662,15870.0
2005-12-22 05:48:00,494.745,495.13,494.45,494.674,16720.0
2005-12-22 05:49:00,495.222,495.395,494.763,494.939,15130.0
2005-12-22 05:50:00,495.165,495.48,494.86,495.088,17250.0
2005-12-22 05:51:00,495.25,495.315,494.59,494.757,23540.0
2005-12-22 05:52:00,494.623,495.233,494.606,494.705,14100.0
2005-12-22 05:53:00,495.369,495.369,494.683,495.205,25260.0
2005-12-22 05:54:00,495.017,495.167,494.479,494.479,18310.0
2005-12-22 05:55:00,494.746,495.163,494.57,494.828,20010.0
2005-12-22 05:56:00,494.784,495.201,494.559,494.916,21210.0
2005-12-22 05:57:00,494.614,495.281,494.614,495.045,18040.0
2005-12-22 05:58:00,494.935,495.222,494.542,494.784,18610.0
2005-12-22 05:59:00,494.586,495.115,494.467,495.071,16520.0
2005-12-22 06:00:00,494.8,494.8,494.8,494.8,17440.0
2005-12-22 06:01:00,494.6,494.6,494.6,494.6,17440.0
2005-12-22 06:02:00,494.268,495.15,494.268,494.74,17440.0
2005-12-22 06:05:00,494.5,494.5,494.5,494.5,24530.0
2005-12-22 06:06:00,494.793,495.104,494.513,494.658,24530.0
2005-12-22 06:07:00,494.566,495.143,494.433,494.892,24049.0
2005-12-22 06:08:00,495.186,495.294,494.641,494.857,14740.0
2005-12-22 06:10:00,495.271,495.271,494.607,494.854,20040.0
2005-12-22 06:11:00,494.492,495.141,494.492,495.096,20460.0
2005-12-22 06:13:00,494.821,495.161,494.553,494.729,29820.0
2005-12-22 06:14:00,494.6,495.151,494.525,495.13,30710.0
2005-12-22 06:15:00,495.079,495.15,494.625,495.143,26460.0
2005-12-22 06:16:00,494.767,495.105,494.565,494.881,17590.0
2005-12-22 06:17:00,494.519,495.131,494.498,495.102,19320.0
2005-12-22 06:18:00,494.51,495.143,494.169,494.391,25080.0
2005-12-22 06:19:00,495.151,495.267,494.614,494.939,18080.0
2005-12-22 06:20:00,495.215,495.215,494.524,495.09,19160.0
2005-12-22 06:21:00,494.795,495.119,494.48,495.103,26380.0
2005-12-22 06:22:00,494.691,495.262,494.581,495.136,15770.0
2005-12-22 06:23:00,495.204,495.349,494.87,495.24,17050.0
2005-12-22 06:24:00,495.327,495.571,494.838,495.571,14940.0
2005-12-22 06:25:00,495.525,495.546,494.825,494.955,11450.0
2005-12-22 06:26:00,494.794,495.209,494.568,494.898,20830.0
2005-12-22 06:27:00,495.16,495.269,494.674,495.04,22930.0
2005-12-22 06:28:00,495.3,495.322,494.711,494.711,14880.0
2005-12-22 06:29:00,495.032,495.156,494.483,494.483,26020.0
2005-12-22 06:30:00,495.091,495.11,494.43,494.613,24390.0
2005-12-22 06:31:00,494.967,495.189,494.705,495.123,23600.0
2005-12-22 06:32:00,494.607,495.162,494.495,495.155,20830.0
2005-12-22 06:33:00,494.578,495.144,494.139,494.414,26870.0
2005-12-22 06:35:00,494.885,495.219,494.669,495.017,21750.0
2005-12-22 06:36:00,495.031,495.039,494.489,494.565,23460.0
2005-12-22 06:37:00,494.723,494.943,494.287,494.893,21370.0
2005-12-22 06:38:00,494.306,495.049,494.277,495.049,18920.0
2005-12-22 06:39:00,495.053,495.053,494.42,494.893,16120.0
2005-12-22 06:41:00,494.716,495.068,494.331,494.378,19050.0
2005-12-22 06:42:00,494.806,495.152,494.587,495.116,19650.0
2005-12-22 06:43:00,494.631,495.123,494.425,494.589,17440.0
2005-12-22 06:44:00,494.492,495.19,494.266,494.64,27304.0
2005-12-22 06:45:00,494.786,495.202,494.62,494.883,10480.0
2005-12-22 06:46:00,494.0,494.1,494.0,494.0,25280.0
2005-12-22 06:47:00,494.92,495.181,494.506,495.124,25280.0
2005-12-22 06:48:00,494.714,495.197,494.524,494.894,14715.0
2005-12-22 06:49:00,493.8,493.8,493.6,493.6,15010.0
2005-12-22 06:50:00,494.839,495.159,494.453,494.629,15010.0
2005-12-22 06:51:00,494.852,494.872,494.245,494.489,24740.0
2005-12-22 06:52:00,494.862,495.027,494.316,494.946,29940.0
2005-12-22 06:53:00,494.551,495.019,494.352,494.482,19650.0
2005-12-22 06:54:00,494.475,494.831,494.087,494.302,17940.0
2005-12-22 06:55:00,494.761,494.88,494.306,494.88,18770.0
2005-12-22 06:56:00,494.885,494.885,494.234,494.546,40100.0
2005-12-22 06:58:00,494.619,494.87,494.247,494.568,15866.0
2005-12-22 06:59:00,494.57,494.879,494.254,494.552,18400.0
2005-12-22 07:00:00,494.282,494.836,494.197,494.654,37220.0
2005-12-22 07:01:00,494.338,494.728,494.132,494.61,21230.0
2005-12-22 07:02:00,494.614,494.729,494.107,494.357,24550.0
2005-12-22 07:03:00,494.575,494.672,494.022,494.099,29130.0
2005-12-22 07:04:00,494.286,494.568,493.874,494.055,49060.0
2005-12-22 07:05:00,494.374,494.511,493.816,494.188,19060.0
2005-12-22 07:06:00,493.795,494.588,493.795,494.45,24550.0
2005-12-22 07:07:00,494.112,494.537,493.903,494.017,31520.0
2005-12-22 07:10:00,493.8,493.8,493.8,493.8,18980.0
2005-12-22 07:11:00,494.047,494.526,493.983,494.465,18980.0
2005-12-22 07:12:00,493.7,493.7,493.7,493.7,34980.0
2005-12-22 07:15:00,494.013,494.566,493.81,494.479,34980.0
2005-12-22 07:16:00,494.424,494.493,493.912,494.233,26640.0
2005-12-22 07:17:00,493.714,494.403,493.714,494.305,19770.0
2005-12-22 07:18:00,493.821,494.349,493.547,494.349,19150.0
2005-12-22 07:19:00,494.1,494.388,493.743,494.388,17850.0
2005-12-22 07:20:00,494.335,494.395,493.871,494.167,22000.0
2005-12-22 07:22:00,494.149,494.457,493.831,494.401,20970.0
2005-12-22 07:23:00,494.213,494.444,493.618,493.618,24540.0
2005-12-22 07:24:00,494.339,494.339,493.668,494.255,25890.0
2005-12-22 07:25:00,494.295,494.366,493.641,494.159,32710.0
2005-12-22 07:26:00,493.928,494.253,493.708,494.215,22140.0
2005-12-22 07:27:00,493.898,494.253,493.578,494.03,30120.0
2005-12-22 07:28:00,494.14,494.217,493.656,494.192,21960.0
2005-12-22 07:29:00,493.96,494.248,493.59,493.658,30320.0
2005-12-22 07:30:00,493.553,494.264,493.553,493.842,24540.0
2005-12-22 07:31:00,493.77,494.066,493.371,494.065,31030.0
2005-12-22 07:32:00,494.043,494.243,493.508,493.576,22350.0
2005-12-22 07:33:00,494.156,494.308,493.686,494.077,24000.0
2005-12-22 07:34:00,494.256,494.291,493.546,493.551,30220.0
2005-12-22 07:35:00,494.03,494.411,493.833,494.303,25670.0
2005-12-22 07:36:00,493.966,494.306,493.495,493.699,15630.0
2005-12-22 07:37:00,494.225,494.376,493.809,494.225,19760.0
2005-12-22 07:38:00,493.944,494.25,493.56,493.9,20860.0
2005-12-22 07:39:00,494.09,494.147,493.591,494.089,31340.0
2005-12-22 07:40:00,494.104,494.236,493.559,493.755,32180.0
2005-12-22 07:41:00,493.88,494.21,493.537,494.1,26220.0
2005-12-22 07:42:00,493.833,494.134,493.622,494.03,22280.0
2005-12-22 07:43:00,494.096,494.096,493.517,493.686,15060.0
2005-12-22 07:44:00,493.626,493.992,493.429,493.954,28400.0
2005-12-22 07:45:00,493.409,494.0,493.372,493.52,18640.0
2005-12-22 07:46:00,493.961,494.14,493.463,494.14,15860.0
2005-12-22 07:47:00,493.994,494.052,493.46,493.626,18020.0
2005-12-22 07:48:00,493.17,493.751,492.967,493.155,33040.0
2005-12-22 07:49:00,493.464,493.727,493.109,493.56,16230.0
2005-12-22 07:50:00,493.617,493.711,493.006,493.006,21760.0
2005-12-22 07:52:00,493.615,493.615,492.686,492.686,29810.0
2005-12-22 07:53:00,493.005,493.759,492.872,493.719,35690.0
2005-12-22 07:54:00,493.639,493.639,493.024,493.497,27860.0
2005-12-22 07:55:00,492.727,493.59,492.723,493.566,29430.0
2005-12-22 07:56:00,493.411,493.643,492.937,493.478,25630.0
2005-12-22 07:57:00,493.257,493.536,492.901,493.203,18000.0
2005-12-22 07:58:00,493.54,493.545,492.975,493.429,21200.0
2005-12-22 07:59:00,493.332,493.458,492.809,493.391,28600.0
2005-12-22 08:00:00,492.895,493.451,492.661,492.849,22180.0
2005-12-22 08:01:00,493.358,493.541,492.918,493.393,23270.0
2005-12-22 08:02:00,493.1,493.57,492.906,493.178,18200.0
2005-12-22 08:03:00,493.58,493.76,493.029,493.76,22250.0
2005-12-22 08:04:00,493.773,493.846,493.149,493.364,17970.0
2005-12-22 08:05:00,493.196,493.759,492.997,493.205,21820.0
2005-12-22 08:06:00,493.813,493.936,493.105,493.301,29590.0
2005-12-22 08:07:00,493.245,493.828,493.102,493.227,21990.0
2005-12-22 08:08:00,493.481,493.784,493.152,493.478,22630.0
2005-12-22 08:09:00,493.46,493.864,493.195,493.771,25890.0
2005-12-22 08:10:00,493.735,493.735,493.119,493.597,17080.0
2005-12-22 08:11:00,493.545,493.737,493.165,493.648,18300.0
2005-12-22 08:12:00,493.526,493.7,493.089,493.484,21870.0
2005-12-22 08:13:00,493.662,493.738,493.118,493.584,29340.0
2005-12-22 08:14:00,493.612,493.703,492.98,493.645,23260.0
2005-12-22 08:15:00,493.651,493.759,493.156,493.676,29950.0
2005-12-22 08:17:00,493.242,493.76,493.053,493.649,19260.0
2005-12-22 08:18:00,493.334,493.87,493.252,493.87,25280.0
2005-12-22 08:20:00,493.773,493.773,492.894,493.107,15770.0
2005-12-22 08:21:00,493.144,493.652,492.734,493.346,25110.0
2005-12-22 08:22:00,493.685,493.783,493.106,493.783,17920.0
2005-12-22 08:23:00,493.268,493.693,493.028,493.611,33180.0
2005-12-22 08:24:00,493.697,493.898,493.213,493.826,15460.0
2005-12-22 08:25:00,493.807,493.918,493.29,493.294,18520.0
2005-12-22 08:26:00,493.459,494.181,493.459,494.101,21200.0
2005-12-22 08:27:00,494.147,494.312,493.557,493.764,32530.0
2005-12-22 08:28:00,494.25,494.261,493.296,493.296,20240.0
2005-12-22 08:29:00,493.883,494.286,493.514,493.514,13220.0
2005-12-22 08:30:00,493.792,494.32,493.645,493.676,20590.0
2005-12-22 08:31:00,493.721,494.362,493.721,494.227,25920.0
2005-12-22 08:32:00,494.248,494.364,493.73,494.364,20930.0
2005-12-22 08:33:00,494.399,494.428,493.664,493.781,26440.0
2005-12-22 08:34:00,494.042,494.403,493.734,494.291,26420.0
2005-12-22 08:35:00,493.642,494.434,493.642,494.199,32920.0
2005-12-22 08:36:00,493.8,493.8,493.8,493.8,21450.0
2005-12-22 08:37:00,494.437,494.507,493.773,494.176,21450.0
2005-12-22 08:38:00,494.493,494.536,493.962,494.527,21240.0
2005-12-22 08:39:00,494.262,494.531,493.867,493.981,19740.0
2005-12-22 08:40:00,493.809,494.596,493.809,494.378,32180.0
2005-12-22 08:41:00,494.581,494.647,494.064,494.354,22960.0
2005-12-22 08:42:00,494.503,494.518,493.87,494.121,23290.0
2005-12-22 08:43:00,493.943,494.449,493.913,494.393,20020.0
2005-12-22 08:44:00,494.315,494.411,493.689,493.745,15660.0
2005-12-22 08:45:00,494.339,494.487,493.95,494.085,20160.0
2005-12-22 08:46:00,493.683,494.559,493.683,494.559,23520.0
2005-12-22 08:47:00,494.297,494.572,493.917,494.572,25060.0
2005-12-22 08:48:00,494.483,494.559,494.033,494.263,27520.0
2005-12-22 08:49:00,494.063,494.574,494.025,494.405,19120.0
2005-12-22 08:50:00,494.402,494.501,493.905,494.287,25030.0
2005-12-22 08:51:00,494.182,494.574,493.825,494.511,13860.0
2005-12-22 08:52:00,494.488,494.488,493.777,494.314,22540.0
2005-12-22 08:53:00,494.0,494.0,494.0,494.0,14840.0
2005-12-22 08:54:00,494.346,494.352,493.909,494.268,14840.0
2005-12-22 08:55:00,494.309,494.409,493.866,494.385,28070.0
2005-12-22 08:56:00,494.368,494.559,493.773,494.271,26060.0
2005-12-22 08:57:00,494.56,494.56,493.728,493.959,29790.0
2005-12-22 08:58:00,494.351,494.633,493.873,494.219,14910.0
2005-12-22 08:59:00,494.646,494.646,493.964,494.206,18770.0
2005-12-22 09:00:00,494.151,494.681,493.883,494.503,24400.0
2005-12-22 09:01:00,494.506,494.603,494.002,494.603,18750.0
2005-12-22 09:02:00,494.56,494.574,493.828,494.032,23950.0
2005-12-22 09:04:00,494.528,494.528,493.869,494.234,20580.0
2005-12-22 09:05:00,493.8,493.8,493.8,493.8,17260.0
2005-12-22 09:06:00,494.412,494.599,493.879,493.879,17260.0
2005-12-22 09:07:00,494.545,494.545,493.836,494.348,32090.0
2005-12-22 09:09:00,493.913,494.526,493.913,494.393,21690.0
2005-12-22 09:10:00,494.16,494.442,493.84,494.358,28340.0
2005-12-22 09:11:00,494.314,494.572,493.923,494.548,21090.0
2005-12-22 09:12:00,494.17,494.625,493.84,494.087,19570.0
2005-12-22 09:13:00,493.758,494.298,493.561,494.26,30150.0
2005-12-22 09:14:00,494.006,494.425,493.682,494.381,23770.0
2005-12-22 09:15:00,494.302,494.408,493.761,493.86,25730.0
2005-12-22 09:16:00,494.34,494.34,493.704,494.232,21950.0
2005-12-22 09:17:00,493.8,493.8,493.8,493.8,26310.0
2005-12-22 09:18:00,494.277,494.437,493.806,494.155,26310.0
2005-12-22 09:19:00,494.18,494.37,493.79,494.112,17140.0
2005-12-22 09:20:00,493.868,494.383,493.618,494.29,23070.0
2005-12-22 09:21:00,493.942,494.303,493.575,493.611,17670.0
2005-12-22 09:22:00,493.686,494.313,493.593,494.096,33780.0
2005-12-22 09:23:00,494.054,494.36,493.67,494.205,23800.0
2005-12-22 09:24:00,494.169,494.231,493.655,494.094,19770.0
2005-12-22 09:25:00,493.799,494.263,493.675,494.172,22640.0
2005-12-22 09:27:00,494.143,494.271,493.644,493.929,25070.0
2005-12-22 09:28:00,494.174,494.22,493.551,493.716,27800.0
2005-12-22 09:29:00,493.633,494.091,493.215,493.523,26120.0
2005-12-22 09:30:00,493.135,493.85,493.135,493.818,27930.0
2005-12-22 09:31:00,493.881,494.143,493.512,493.594,24690.0
2005-12-22 09:32:00,494.125,494.125,493.289,493.3,29300.0
2005-12-22 09:33:00,493.917,493.971,493.3,493.971,22280.0
2005-12-22 09:34:00,493.244,493.873,493.004,493.741,37250.0
2005-12-22 09:35:00,493.753,493.883,493.148,493.883,26480.0
2005-12-22 09:36:00,493.83,493.867,493.05,493.275,19990.0
2005-12-22 09:37:00,493.691,493.775,493.162,493.465,21700.0
2005-12-22 09:38:00,493.421,493.978,493.358,493.652,17620.0
2005-12-22 09:39:00,493.639,494.066,493.532,493.954,25880.0
2005-12-22 09:40:00,493.583,493.973,493.33,493.849,22670.0
2005-12-22 09:41:00,493.905,494.025,493.253,494.025,23810.0
2005-12-22 09:42:00,493.5,493.5,493.5,493.5,18760.0
2005-12-22 09:43:00,493.98,494.062,493.348,493.582,18760.0
2005-12-22 09:44:00,493.801,493.973,493.364,493.674,28300.0
2005-12-22 09:45:00,493.685,493.965,493.118,493.965,22490.0
2005-12-22 09:46:00,493.928,494.015,493.363,493.843,32540.0
2005-12-22 09:47:00,493.865,494.034,493.523,493.789,18500.0
2005-12-22 09:48:00,494.044,494.044,493.376,493.953,19820.0
2005-12-22 09:49:00,493.832,494.098,493.485,493.94,26880.0
2005-12-22 09:50:00,494.021,494.125,493.425,493.81,29660.0
2005-12-22 09:51:00,493.962,494.097,493.327,493.467,29510.0
2005-12-22 09:52:00,493.97,494.039,493.503,493.539,24980.0
2005-12-22 09:53:00,493.981,494.042,493.532,493.964,21750.0
2005-12-22 09:54:00,493.678,493.964,493.41,493.878,17230.0
2005-12-22 09:56:00,493.513,494.054,493.399,493.996,34510.0
2005-12-22 09:57:00,493.839,493.994,493.206,493.994,23180.0
2005-12-22 09:58:00,494.0,494.0,493.294,493.863,22800.0
2005-12-22 09:59:00,493.809,493.941,493.333,493.383,17300.0
2005-12-22 10:00:00,493.808,494.105,493.461,493.817,20990.0
2005-12-22 10:01:00,493.631,494.133,493.456,493.975,25970.0
2005-12-22 10:02:00,493.915,494.049,493.399,493.954,24810.0
2005-12-22 10:03:00,493.569,494.078,493.392,493.552,28640.0
2005-12-22 10:04:00,494.02,494.098,493.491,493.958,25330.0
2005-12-22 10:05:00,493.937,494.06,493.476,493.755,35910.0
2005-12-22 10:06:00,494.06,494.071,493.411,493.923,28630.0
2005-12-22 10:07:00,493.878,493.878,493.121,493.696,29890.0
2005-12-22 10:08:00,493.386,493.765,493.077,493.728,18240.0
2005-12-22 10:09:00,493.341,493.876,493.209,493.708,22390.0
2005-12-22 10:10:00,493.662,493.807,493.012,493.21,20600.0
2005-12-22 10:11:00,493.383,493.833,493.23,493.643,29760.0
2005-12-22 10:12:00,493.793,493.982,493.388,493.515,22990.0
2005-12-22 10:13:00,493.96,493.991,493.394,493.883,30860.0
2005-12-22 10:14:00,493.761,493.921,493.338,493.921,17140.0
2005-12-22 10:15:00,493.813,493.96,493.415,493.72,25300.0
2005-12-22 10:16:00,493.926,494.032,493.554,493.801,20110.0
2005-12-22 10:17:00,493.904,493.904,493.386,493.644,15810.0
2005-12-22 10:18:00,493.042,493.726,492.931,493.31,20570.0
2005-12-22 10:19:00,493.65,493.943,493.19,493.943,19760.0
2005-12-22 10:20:00,493.851,493.851,493.16,493.581,20510.0
2005-12-22 10:21:00,493.833,493.833,493.116,493.582,18500.0
2005-12-22 10:22:00,493.526,493.983,493.269,493.882,22000.0
2005-12-22 10:23:00,493.728,493.999,493.388,493.92,25440.0
2005-12-22 10:24:00,493.967,494.018,493.329,493.798,21920.0
2005-12-22 10:25:00,493.487,493.705,493.011,493.288,27720.0
2005-12-22 10:26:00,493.811,493.899,493.363,493.81,17350.0
2005-12-22 10:27:00,493.578,494.025,493.376,493.737,14970.0
2005-12-22 10:28:00,493.711,493.89,493.322,493.75,19750.0
2005-12-22 10:29:00,493.786,493.825,493.25,493.656,34200.0
2005-12-22 10:30:00,493.584,493.765,493.158,493.447,20390.0
2005-12-22 10:31:00,493.667,494.026,493.187,493.386,21630.0
2005-12-22 10:32:00,493.94,493.94,493.111,493.505,26100.0
2005-12-22 10:33:00,493.516,493.654,492.81,492.962,18280.0
2005-12-22 10:34:00,493.259,493.517,492.877,493.372,27280.0
2005-12-22 10:35:00,493.473,493.574,492.785,492.95,22000.0
2005-12-22 10:36:00,493.355,493.473,492.801,493.309,35250.0
2005-12-22 10:37:00,493.308,493.447,492.665,492.665,25650.0
2005-12-22 10:38:00,493.007,493.354,492.656,493.15,25690.0
2005-12-22 10:39:00,492.799,493.327,492.588,492.824,17350.0
2005-12-22 10:40:00,493.378,493.433,492.806,493.346,21710.0
2005-12-22 10:41:00,492.925,493.455,492.726,493.401,26740.0
2005-12-22 10:42:00,493.459,493.634,492.999,493.529,19790.0
2005-12-22 10:43:00,493.486,493.486,492.693,492.971,16040.0
2005-12-22 10:44:00,493.412,493.482,492.93,493.34,15160.0
2005-12-22 10:45:00,493.101,493.791,492.869,493.694,18650.0
2005-12-22 10:46:00,492.961,493.649,492.952,493.34,26200.0
2005-12-22 10:47:00,494.3,494.3,494.3,494.3,15830.0
2005-12-22 10:48:00,493.467,493.596,493.005,493.486,15830.0
2005-12-22 10:49:00,492.69,493.406,492.69,493.13,20640.0
2005-12-22 10:50:00,493.249,493.408,492.762,493.258,20360.0
2005-12-22 10:51:00,492.727,493.443,492.684,493.443,16460.0
2005-12-22 10:52:00,493.375,493.421,492.743,493.059,17850.0
2005-12-22 10:53:00,493.38,493.466,492.823,493.466,30060.0
2005-12-22 10:54:00,492.674,493.481,492.67,493.28,16610.0
2005-12-22 10:55:00,493.431,493.431,492.651,493.053,21090.0
2005-12-22 10:57:00,492.964,493.349,492.709,493.283,29120.0
2005-12-22 10:58:00,493.38,493.38,492.551,492.789,21000.0
2005-12-22 10:59:00,493.163,493.56,492.935,493.504,20690.0
2005-12-22 11:00:00,493.212,493.519,492.739,492.886,18390.0
2005-12-22 11:01:00,493.067,493.401,492.675,492.675,17560.0
2005-12-22 11:02:00,493.282,493.395,492.771,493.345,18850.0
2005-12-22 11:03:00,493.432,493.738,493.007,493.45,21610.0
2005-12-22 11:04:00,493.63,493.702,492.964,493.382,38610.0
2005-12-22 11:05:00,493.232,493.589,493.001,493.569,23720.0
2005-12-22 11:06:00,493.633,493.734,493.041,493.063,17860.0
2005-12-22 11:07:00,493.476,493.761,493.113,493.55,23000.0
2005-12-22 11:08:00,493.142,493.793,493.011,493.339,17800.0
2005-12-22 11:09:00,493.846,494.007,493.378,493.665,26430.0
2005-12-22 11:10:00,493.438,493.974,493.262,493.578,27600.0
2005-12-22 11:11:00,493.824,493.942,493.141,493.908,25940.0
2005-12-22 11:12:00,493.8,493.8,493.8,493.8,19830.0
2005-12-22 11:14:00,493.984,493.984,493.461,493.937,19830.0
2005-12-22 11:15:00,493.172,493.966,493.172,493.72,23030.0
2005-12-22 11:17:00,493.828,493.908,493.284,493.908,17170.0
2005-12-22 11:18:00,493.719,493.989,493.228,493.989,17700.0
2005-12-22 11:19:00,493.976,493.976,493.459,493.873,15800.0
2005-12-22 11:20:00,493.225,493.847,493.168,493.774,28760.0
2005-12-22 11:21:00,493.804,493.928,493.371,493.802,18540.0
2005-12-22 11:22:00,493.523,493.939,493.288,493.866,23330.0
2005-12-22 11:23:00,493.117,493.911,493.117,493.61,25410.0
2005-12-22 11:24:00,493.793,494.007,493.355,493.378,16650.0
2005-12-22 11:26:00,493.946,493.946,493.32,493.769,21940.0
2005-12-22 11:27:00,494.1,494.1,494.1,494.1,23520.0
2005-12-22 11:28:00,493.565,493.806,493.245,493.799,23520.0
2005-12-22 11:29:00,493.809,493.916,493.279,493.82,19210.0
2005-12-22 11:30:00,493.231,493.79,493.231,493.474,19830.0
2005-12-22 11:31:00,493.699,493.976,493.233,493.976,19510.0
2005-12-22 11:32:00,493.936,493.936,493.098,493.619,17400.0
2005-12-22 11:33:00,493.363,493.807,493.097,493.807,20970.0
2005-12-22 11:35:00,493.544,493.852,493.258,493.784,30500.0
2005-12-22 11:36:00,493.563,494.002,493.353,493.718,17810.0
2005-12-22 11:37:00,493.577,494.136,493.433,493.946,19350.0
2005-12-22 11:38:00,494.8,494.8,494.8,494.8,23250.0
2005-12-22 11:39:00,493.906,494.271,493.62,493.92,23250.0
2005-12-22 11:40:00,493.754,494.198,493.534,493.698,25080.0
2005-12-22 11:41:00,494.154,494.336,493.65,493.801,26550.0
2005-12-22 11:42:00,494.16,494.341,493.841,494.327,14470.0
2005-12-22 11:43:00,494.351,494.525,493.743,493.941,25470.0
2005-12-22 11:44:00,494.473,494.622,493.76,494.622,18220.0
2005-12-22 11:45:00,494.18,494.607,493.919,494.403,27980.0
2005-12-22 11:46:00,494.124,494.597,493.902,494.076,17430.0
2005-12-22 11:47:00,494.287,494.589,493.964,494.232,18800.0
2005-12-22 11:48:00,494.256,494.531,493.786,494.397,24410.0
2005-12-22 11:49:00,494.453,494.574,494.05,494.28,17590.0
2005-12-22 11:50:00,493.886,494.55,493.795,494.311,26320.0
2005-12-22 11:51:00,494.132,494.456,493.806,494.144,19960.0
2005-12-22 11:52:00,493.647,494.353,493.458,493.891,29650.0
2005-12-22 11:53:00,494.095,494.207,493.632,494.101,19840.0
2005-12-22 11:54:00,494.164,494.194,493.603,493.733,17400.0
2005-12-22 11:55:00,493.469,494.333,493.469,494.073,32100.0
2005-12-22 11:56:00,493.936,494.374,493.637,494.316,24160.0
2005-12-22 11:57:00,493.934,494.395,493.858,494.146,20400.0
2005-12-22 11:58:00,493.928,494.29,493.761,493.901,22530.0
2005-12-22 11:59:00,494.231,494.231,493.405,493.557,17110.0
2005-12-22 12:00:00,493.638,493.95,493.279,493.882,18350.0
2005-12-22 12:01:00,493.691,494.034,493.294,494.026,21890.0
2005-12-22 12:02:00,493.421,494.081,493.365,493.601,18420.0
2005-12-22 12:03:00,493.225,493.878,493.225,493.569,13740.0
2005-12-22 12:04:00,493.419,494.045,493.241,493.878,20240.0
2005-12-22 12:05:00,493.562,493.938,493.288,493.598,23900.0
2005-12-22 12:06:00,493.912,494.013,493.222,493.933,27190.0
2005-12-22 12:07:00,493.936,493.953,493.323,493.323,17110.0
2005-12-22 12:08:00,493.816,493.955,493.245,493.954,16900.0
2005-12-22 12:09:00,493.9,494.041,493.442,493.75,15920.0
2005-12-22 12:10:00,494.023,494.023,493.299,493.516,12530.0
2005-12-22 12:11:00,493.853,493.874,493.285,493.808,19430.0
2005-12-22 12:13:00,495.7,495.7,495.7,495.7,13170.0
2005-12-22 12:14:00,493.762,493.853,493.264,493.402,13170.0
2005-12-22 12:15:00,493.832,494.098,493.386,493.804,16940.0
2005-12-22 12:16:00,494.203,494.243,493.533,493.606,16950.0
2005-12-22 12:17:00,493.601,494.245,493.448,494.119,28010.0
2005-12-22 12:18:00,494.228,494.228,493.492,494.002,12720.0
2005-12-22 12:19:00,493.959,494.042,493.239,493.628,22150.0
2005-12-22 12:20:00,493.776,493.914,493.117,493.117,21790.0
2005-12-22 12:21:00,493.969,494.125,493.294,494.046,31570.0
2005-12-22 12:22:00,494.079,494.156,493.635,493.844,20560.0
2005-12-22 12:23:00,493.19,493.99,493.19,493.865,14760.0
2005-12-22 12:24:00,495.3,495.3,495.3,495.3,21670.0
2005-12-22 12:25:00,493.643,494.054,493.381,493.973,21670.0
2005-12-22 12:26:00,494.021,494.207,493.471,494.056,21660.0
2005-12-22 12:27:00,493.948,494.179,493.485,494.125,23090.0
2005-12-22 12:28:00,493.73,494.383,493.73,494.34,16160.0
2005-12-22 12:29:00,493.715,494.513,493.382,494.513,27830.0
2005-12-22 12:30:00,494.414,494.432,493.68,493.748,11870.0
2005-12-22 12:31:00,494.093,494.313,493.681,494.181,12820.0
2005-12-22 12:32:00,494.008,494.285,493.487,493.656,14140.0
2005-12-22 12:33:00,494.095,494.52,493.811,494.488,20320.0
2005-12-22 12:34:00,494.165,494.76,493.981,494.453,15230.0
2005-12-22 12:35:00,494.391,494.619,493.992,494.337,23412.0
2005-12-22 12:36:00,494.357,494.605,493.982,494.207,16000.0
2005-12-22 12:37:00,494.197,494.724,494.02,494.635,16170.0
2005-12-22 12:38:00,494.653,494.702,494.063,494.702,16560.0
2005-12-22 12:39:00,494.333,494.776,494.153,494.66,14880.0
2005-12-22 12:40:00,494.674,494.674,494.013,494.647,18200.0
2005-12-22 12:41:00,494.63,494.654,493.861,494.006,10510.0
2005-12-22 12:42:00,494.572,494.656,494.056,494.508,16460.0
2005-12-22 12:43:00,494.058,494.658,494.058,494.575,15620.0
2005-12-22 12:44:00,494.571,494.68,493.916,493.916,15570.0
2005-12-22 12:45:00,494.464,494.572,493.941,494.196,18480.0
2005-12-22 12:46:00,494.306,494.599,494.085,494.515,12940.0
2005-12-22 12:48:00,494.383,494.611,494.053,494.542,20040.0
2005-12-22 12:50:00,494.582,494.616,493.887,494.616,14340.0
2005-12-22 12:51:00,494.331,494.658,494.11,494.562,14850.0
2005-12-22 12:52:00,494.616,494.699,494.041,494.374,16610.0
2005-12-22 12:53:00,494.2,494.692,493.936,494.544,27490.0
2005-12-22 12:55:00,494.154,494.651,493.984,494.312,15090.0
2005-12-22 12:56:00,494.591,494.639,494.05,494.401,21860.0
2005-12-22 12:57:00,494.24,494.661,493.987,494.636,21290.0
2005-12-22 12:58:00,494.674,494.823,494.09,494.402,10630.0
2005-12-22 12:59:00,494.694,494.752,493.866,493.941,17720.0
2005-12-22 13:00:00,494.236,494.695,494.057,494.585,21680.0
2005-12-22 13:02:00,494.554,494.797,494.213,494.718,17900.0
2005-12-22 13:03:00,494.699,494.699,493.894,494.065,14810.0
2005-12-22 13:04:00,494.385,494.663,493.932,494.139,14900.0
2005-12-22 13:05:00,494.657,494.928,494.119,494.29,21230.0
2005-12-22 13:06:00,494.461,494.989,494.281,494.656,26980.0
2005-12-22 13:07:00,494.671,494.937,494.165,494.294,17330.0
2005-12-22 13:08:00,494.609,495.054,494.243,494.605,18920.0
2005-12-22 13:09:00,494.674,495.346,494.674,495.343,24890.0
2005-12-22 13:10:00,495.144,495.336,494.608,494.787,19400.0
2005-12-22 13:11:00,494.891,495.493,494.687,495.493,14890.0
2005-12-22 13:12:00,495.201,495.631,494.876,495.532,20540.0
2005-12-22 13:13:00,495.57,495.837,495.195,495.599,16710.0
2005-12-22 13:14:00,495.014,495.632,494.98,495.443,15800.0
2005-12-22 13:15:00,495.273,495.633,495.001,495.154,15880.0
2005-12-22 13:16:00,495.281,495.569,494.954,495.219,22920.0
2005-12-22 13:17:00,495.641,495.873,495.222,495.495,18150.0
2005-12-22 13:18:00,495.732,495.795,495.155,495.728,24140.0
2005-12-22 13:19:00,495.036,495.842,495.036,495.706,17300.0
2005-12-22 13:20:00,495.763,495.763,494.751,495.042,21000.0
2005-12-22 13:21:00,495.567,495.678,494.995,495.358,21270.0
2005-12-22 13:22:00,495.246,495.66,494.969,495.537,14730.0
2005-12-22 13:23:00,495.52,495.655,494.974,495.22,18980.0
2005-12-22 13:24:00,495.373,495.586,494.739,495.298,17530.0
2005-12-22 13:25:00,494.832,495.302,494.591,495.137,22550.0
2005-12-22 13:26:00,494.299,495.116,494.28,494.912,14380.0
2005-12-22 13:27:00,494.988,495.241,494.366,495.241,21510.0
2005-12-22 13:28:00,495.262,495.272,494.624,495.197,16880.0
2005-12-22 13:29:00,494.941,495.257,494.433,494.915,30730.0
2005-12-22 13:30:00,494.979,495.116,494.508,495.094,17960.0
2005-12-22 13:31:00,494.58,495.185,494.352,494.732,25860.0
2005-12-22 13:32:00,494.604,495.212,494.604,495.181,13860.0
2005-12-22 13:33:00,494.825,495.345,494.503,494.503,16460.0
2005-12-22 13:34:00,495.238,495.395,494.717,494.917,17790.0
2005-12-22 13:35:00,495.209,495.311,494.685,495.311,11790.0
2005-12-22 13:36:00,495.18,495.282,494.731,495.236,14400.0
2005-12-22 13:37:00,495.176,495.287,494.569,494.569,22910.0
2005-12-22 13:38:00,494.67,495.251,494.59,494.918,16690.0
2005-12-22 13:39:00,495.181,495.334,494.766,495.298,21550.0
2005-12-22 13:40:00,495.271,495.347,494.812,494.928,14040.0
2005-12-22 13:41:00,495.008,495.402,494.757,495.276,21100.0
2005-12-22 13:42:00,495.8,495.8,495.8,495.8,16900.0
2005-12-22 13:43:00,495.161,495.403,494.743,494.889,16900.0
2005-12-22 13:44:00,495.306,495.382,494.894,495.367,18450.0
2005-12-22 13:45:00,495.357,495.429,494.81,495.147,29530.0
2005-12-22 13:46:00,495.171,495.399,494.661,494.661,25230.0
2005-12-22 13:48:00,495.381,495.48,494.792,495.179,15550.0
2005-12-22 13:49:00,495.032,495.484,494.944,495.076,18420.0
2005-12-22 13:50:00,495.412,495.557,494.909,495.263,14840.0
2005-12-22 13:51:00,495.069,495.569,494.959,495.515,19350.0
2005-12-22 13:53:00,495.248,495.556,494.901,495.474,18580.0
2005-12-22 13:54:00,495.462,495.462,494.74,495.065,15700.0
2005-12-22 13:55:00,495.8,495.8,495.8,495.8,13950.0
2005-12-22 13:56:00,495.318,495.495,494.948,495.452,13950.0
2005-12-22 13:57:00,496.0,496.0,496.0,496.0,20310.0
2005-12-22 13:58:00,495.023,495.574,494.979,495.574,20310.0
2005-12-22 14:00:00,495.321,495.538,494.905,495.4,23840.0
2005-12-22 14:01:00,494.567,495.507,494.567,495.427,17410.0
2005-12-22 14:02:00,495.484,495.484,494.96,495.449,18820.0
2005-12-22 14:03:00,495.248,495.54,494.883,495.514,16730.0
2005-12-22 14:04:00,495.421,495.518,494.981,495.41,15630.0
2005-12-22 14:05:00,495.262,495.593,494.914,495.593,13850.0
2005-12-22 14:06:00,495.321,495.512,494.984,495.348,15500.0
2005-12-22 14:07:00,495.454,495.569,494.869,495.317,18080.0
2005-12-22 14:09:00,495.539,495.539,494.807,494.914,22350.0
2005-12-22 14:10:00,495.488,495.594,495.07,495.529,12300.0
2005-12-22 14:11:00,495.507,495.644,494.98,495.644,19250.0
2005-12-22 14:12:00,496.1,496.1,496.1,496.1,22470.0
2005-12-22 14:13:00,495.252,495.69,494.848,495.03,22470.0
2005-12-22 14:14:00,494.898,495.459,494.665,495.459,24490.0
2005-12-22 14:15:00,495.023,495.531,494.935,495.412,14271.0
2005-12-22 14:16:00,495.316,495.548,494.95,495.37,21700.0
2005-12-22 14:17:00,495.394,495.553,494.8,495.409,25280.0
2005-12-22 14:18:00,495.493,495.658,495.075,495.347,24820.0
2005-12-22 14:19:00,495.533,495.565,494.99,495.503,19110.0
2005-12-22 14:20:00,495.618,495.745,495.275,495.693,12140.0
2005-12-22 14:21:00,495.491,495.719,495.061,495.651,16040.0
2005-12-22 14:22:00,495.173,495.823,495.136,495.306,20210.0
2005-12-22 14:23:00,495.745,495.745,495.034,495.464,19610.0
2005-12-22 14:24:00,495.488,495.488,494.894,495.399,21730.0
2005-12-22 14:25:00,495.147,495.453,494.859,495.32,12940.0
2005-12-22 14:26:00,495.405,495.533,494.837,495.533,15970.0
2005-12-22 14:27:00,495.622,495.762,495.168,495.366,17910.0
2005-12-22 14:28:00,495.394,495.727,495.05,495.51,17650.0
2005-12-22 14:29:00,495.156,495.644,494.924,495.208,26640.0
2005-12-22 14:30:00,495.064,495.73,494.977,495.73,15400.0
2005-12-22 14:31:00,495.719,495.793,495.279,495.637,15160.0
2005-12-22 14:33:00,495.613,495.789,495.138,495.138,20040.0
2005-12-22 14:34:00,495.568,495.777,494.948,495.106,22810.0
2005-12-22 14:35:00,495.296,495.65,494.85,495.054,14950.0
2005-12-22 14:36:00,494.82,495.562,494.82,495.387,16280.0
2005-12-22 14:37:00,495.457,495.492,495.058,495.225,16010.0
2005-12-22 14:38:00,495.529,495.576,494.873,495.228,16980.0
2005-12-22 14:39:00,495.611,495.611,494.924,495.319,12290.0
2005-12-22 14:40:00,495.518,495.658,495.139,495.583,23880.0
2005-12-22 14:41:00,495.024,495.728,495.023,495.718,16390.0
2005-12-22 14:42:00,495.661,495.701,495.12,495.229,23500.0
2005-12-22 14:43:00,495.346,495.902,495.196,495.836,14180.0
2005-12-22 14:44:00,495.822,496.129,495.384,495.508,20160.0
2005-12-22 14:45:00,495.739,496.217,495.591,495.728,17680.0
2005-12-22 14:46:00,496.129,496.351,495.682,496.212,25600.0
2005-12-22 14:47:00,496.242,496.335,495.758,496.088,11490.0
2005-12-22 14:48:00,496.214,496.264,495.704,496.111,22130.0
2005-12-22 14:49:00,495.427,496.08,495.427,495.714,14710.0
2005-12-22 14:50:00,495.626,496.043,495.274,496.043,16420.0
2005-12-22 14:51:00,495.456,495.946,495.221,495.508,25800.0
2005-12-22 14:52:00,495.689,496.094,495.498,495.906,18610.0
2005-12-22 14:53:00,496.054,496.054,495.592,495.923,14200.0
2005-12-22 14:54:00,495.583,496.035,495.318,495.695,19550.0
2005-12-22 14:55:00,495.319,495.983,495.319,495.978,21320.0
2005-12-22 14:56:00,495.957,496.046,495.377,495.977,22770.0
2005-12-22 14:57:00,495.881,495.944,495.329,495.894,25880.0
2005-12-22 14:58:00,495.872,496.002,495.454,495.89,22819.0
2005-12-22 14:59:00,495.805,496.023,495.225,495.779,30660.0
2005-12-22 15:00:00,495.438,496.144,495.403,495.612,22140.0
2005-12-22 15:01:00,495.592,496.07,495.39,495.854,14000.0
2005-12-22 15:02:00,496.072,496.106,495.569,496.01,21280.0
2005-12-22 15:03:00,495.571,496.217,495.354,495.867,22750.0
2005-12-22 15:04:00,496.064,496.146,495.493,495.643,15930.0
2005-12-22 15:05:00,495.768,496.232,495.62,496.113,18800.0
2005-12-22 15:06:00,495.758,496.151,495.613,496.031,28060.0
2005-12-22 15:07:00,496.026,496.075,495.642,496.016,18520.0
2005-12-22 15:08:00,495.562,496.146,495.457,495.863,22320.0
2005-12-22 15:09:00,496.116,496.197,495.565,495.565,33830.0
2005-12-22 15:10:00,495.838,496.098,495.281,495.281,28540.0
2005-12-22 15:11:00,495.552,496.157,495.552,495.662,15890.0
2005-12-22 15:12:00,495.637,496.197,495.637,495.884,18630.0
2005-12-22 15:13:00,496.6,496.6,496.6,496.6,27310.0
2005-12-22 15:14:00,495.817,496.184,495.445,495.621,27310.0
2005-12-22 15:15:00,496.058,496.255,495.627,496.255,19970.0
2005-12-22 15:16:00,496.199,496.233,495.606,495.916,18890.0
2005-12-22 15:17:00,495.869,496.291,495.575,495.999,22920.0
2005-12-22 15:18:00,496.182,496.294,495.727,496.197,19360.0
2005-12-22 15:19:00,496.376,496.376,495.681,496.178,22330.0
2005-12-22 15:20:00,496.344,496.385,495.715,495.926,19720.0
2005-12-22 15:21:00,495.909,496.1,495.395,495.907,17060.0
2005-12-22 15:22:00,495.882,496.012,495.268,495.835,40290.0
2005-12-22 15:23:00,495.348,495.9,495.2,495.324,23160.0
2005-12-22 15:24:00,495.814,496.201,495.466,495.493,42880.0
2005-12-22 15:25:00,496.168,496.242,495.431,495.629,28710.0
2005-12-22 15:26:00,495.445,496.271,495.445,495.929,27880.0
2005-12-22 15:27:00,495.332,495.908,495.204,495.81,16320.0
2005-12-22 15:28:00,495.63,495.929,495.26,495.836,25400.0
2005-12-22 15:29:00,495.872,495.972,495.409,495.798,24910.0
2005-12-22 15:30:00,495.33,495.953,495.155,495.852,27660.0
2005-12-22 15:31:00,495.546,495.888,495.199,495.808,15820.0
2005-12-22 15:32:00,495.223,495.828,495.024,495.188,26050.0
2005-12-22 15:33:00,495.542,495.594,494.756,494.882,28900.0
2005-12-22 15:34:00,495.422,495.609,495.012,495.597,20240.0
2005-12-22 15:35:00,495.282,495.692,494.997,495.366,35470.0
2005-12-22 15:36:00,495.305,495.6,494.875,495.444,21600.0
2005-12-22 15:37:00,495.371,495.441,494.912,495.197,20400.0
2005-12-22 15:38:00,495.122,495.257,494.654,495.238,19260.0
2005-12-22 15:39:00,495.297,496.03,494.97,495.744,26020.0
2005-12-22 15:40:00,495.689,495.81,495.243,495.605,23800.0
2005-12-22 15:41:00,495.661,495.84,495.153,495.365,18920.0
2005-12-22 15:42:00,495.297,495.813,495.157,495.498,18230.0
2005-12-22 15:43:00,495.703,495.765,495.322,495.732,21280.0
2005-12-22 15:44:00,495.79,495.876,495.358,495.785,23920.0
2005-12-22 15:45:00,495.797,495.817,495.106,495.224,21910.0
2005-12-22 15:46:00,495.402,495.976,495.071,495.405,22260.0
2005-12-22 15:47:00,495.22,495.863,494.968,495.705,22290.0
2005-12-22 15:48:00,495.771,495.951,495.329,495.832,19500.0
2005-12-22 15:49:00,495.838,495.952,495.359,495.698,24030.0
2005-12-22 15:50:00,495.692,495.994,495.307,495.994,22590.0
2005-12-22 15:51:00,495.978,495.978,495.218,495.524,34810.0
2005-12-22 15:52:00,495.774,495.852,495.21,495.565,21830.0
2005-12-22 15:53:00,495.066,495.651,494.961,495.42,20100.0
2005-12-22 15:54:00,495.355,495.521,494.934,495.337,21700.0
2005-12-22 15:55:00,495.023,495.511,494.746,495.511,27050.0
2005-12-22 15:56:00,494.934,495.846,494.934,495.422,21370.0
2005-12-22 15:57:00,495.623,495.833,495.146,495.726,27240.0
2005-12-22 15:58:00,495.361,496.068,495.361,495.881,27010.0
2005-12-22 15:59:00,495.944,496.217,495.392,496.068,44120.0
2005-12-22 16:00:00,495.451,496.201,495.451,496.184,24350.0
2005-12-22 16:01:00,496.188,496.225,495.564,495.774,17800.0
2005-12-22 16:02:00,495.809,495.887,495.197,495.884,27180.0
2005-12-22 16:03:00,495.536,496.015,495.35,496.015,26130.0
2005-12-22 16:04:00,495.57,496.092,495.342,495.949,29390.0
2005-12-22 16:05:00,496.031,496.152,495.582,496.122,29710.0
2005-12-22 16:06:00,496.156,496.37,495.723,496.264,17140.0
2005-12-22 16:07:00,496.401,496.62,495.991,496.516,26190.0
2005-12-22 16:08:00,496.41,496.696,496.066,496.658,19530.0
2005-12-22 16:09:00,496.168,496.711,495.938,496.137,30180.0
2005-12-22 16:10:00,496.539,496.649,496.037,496.462,28490.0
2005-12-22 16:11:00,496.023,496.666,496.005,496.666,25580.0
2005-12-22 16:12:00,496.564,496.929,496.268,496.755,24500.0
2005-12-22 16:13:00,496.76,496.779,496.136,496.779,27850.0
2005-12-22 16:14:00,496.664,496.841,496.211,496.524,25410.0
2005-12-22 16:15:00,496.073,496.647,495.921,496.225,30500.0
2005-12-22 16:16:00,496.666,496.703,496.186,496.403,25960.0
2005-12-22 16:17:00,496.585,496.612,496.002,496.409,23320.0
2005-12-22 16:18:00,495.966,496.446,495.657,495.657,24860.0
2005-12-22 16:19:00,495.841,496.154,495.49,495.985,24900.0
2005-12-22 16:20:00,495.759,496.135,495.473,495.936,27990.0
2005-12-22 16:21:00,495.609,496.08,495.366,495.996,19720.0
2005-12-22 16:22:00,495.949,496.224,495.471,495.966,30530.0
2005-12-22 16:23:00,495.553,496.202,495.553,495.842,24360.0
2005-12-22 16:24:00,495.743,496.201,495.61,496.1,20510.0
2005-12-22 16:25:00,495.965,496.01,495.303,495.636,29120.0
2005-12-22 16:26:00,495.942,496.273,495.52,495.745,21850.0
2005-12-22 16:27:00,496.027,496.248,495.59,495.916,20110.0
2005-12-22 16:28:00,495.687,496.265,495.415,496.265,25770.0
2005-12-22 16:29:00,496.304,496.465,495.711,496.465,30270.0
2005-12-22 16:30:00,496.576,496.601,495.939,495.939,19050.0
2005-12-22 16:31:00,496.493,496.831,496.051,496.831,20030.0
2005-12-22 16:32:00,496.835,496.864,496.276,496.792,17690.0
2005-12-22 16:33:00,496.816,496.816,496.026,496.528,19180.0
2005-12-22 16:34:00,496.079,496.763,496.024,496.763,20630.0
2005-12-22 16:35:00,496.797,496.843,496.277,496.768,22900.0
2005-12-22 16:36:00,496.256,496.747,496.061,496.53,20520.0
2005-12-22 16:37:00,496.6,496.736,496.119,496.544,27090.0
2005-12-22 16:38:00,496.009,496.614,495.911,496.437,22290.0
2005-12-22 16:39:00,496.409,496.578,495.985,496.482,23620.0
2005-12-22 16:40:00,496.285,496.544,495.788,495.915,17650.0
2005-12-22 16:41:00,496.487,496.487,495.809,495.977,20050.0
2005-12-22 16:42:00,495.832,496.34,495.673,496.029,19870.0
2005-12-22 16:43:00,496.442,496.442,495.726,496.081,26140.0
2005-12-22 16:44:00,496.139,496.368,495.772,496.325,39030.0
2005-12-22 16:45:00,495.903,496.393,495.643,495.832,26630.0
2005-12-22 16:46:00,496.261,496.625,495.943,496.001,27860.0
2005-12-22 16:47:00,496.696,497.078,496.283,497.03,22020.0
2005-12-22 16:48:00,496.959,497.295,496.599,496.967,25170.0
2005-12-22 16:49:00,496.746,497.092,496.441,496.811,27690.0
2005-12-22 16:50:00,496.417,496.723,495.893,496.017,21720.0
2005-12-22 16:51:00,496.067,496.625,495.834,496.625,27810.0
2005-12-22 16:52:00,496.163,496.65,496.025,496.499,28220.0
2005-12-22 16:53:00,495.957,496.652,495.702,496.4,25680.0
2005-12-22 16:54:00,496.035,496.403,495.593,496.315,18430.0
2005-12-22 16:55:00,495.784,496.63,495.784,496.605,20360.0
2005-12-22 16:56:00,496.516,496.647,496.032,496.436,21650.0
2005-12-22 16:57:00,496.301,496.653,496.016,496.16,30390.0
2005-12-22 16:58:00,495.923,496.522,495.887,496.522,21690.0
2005-12-22 16:59:00,496.241,496.653,495.931,496.39,26660.0
2005-12-22 17:00:00,496.599,496.705,496.077,496.216,19630.0
2005-12-22 17:01:00,496.604,497.308,496.237,497.308,20030.0
2005-12-22 17:02:00,497.237,497.714,496.908,497.214,19150.0
2005-12-22 17:03:00,497.509,497.773,497.047,497.472,25950.0
2005-12-22 17:04:00,497.306,497.89,497.197,497.838,23020.0
2005-12-22 17:05:00,497.894,498.358,497.436,498.358,20310.0
2005-12-22 17:06:00,498.374,498.374,497.645,497.822,16440.0
2005-12-22 17:07:00,498.03,498.605,497.713,497.974,27890.0
2005-12-22 17:08:00,498.529,498.647,498.076,498.625,21020.0
2005-12-22 17:09:00,498.757,498.818,498.281,498.586,20510.0
2005-12-22 17:10:00,498.793,499.059,498.367,498.902,28760.0
2005-12-22 17:11:00,498.809,499.045,498.456,499.045,23790.0
2005-12-22 17:12:00,499.185,499.185,498.554,499.078,26340.0
2005-12-22 17:13:00,499.093,499.125,498.506,498.774,20960.0
2005-12-22 17:14:00,498.594,498.993,498.415,498.993,16710.0
2005-12-22 17:15:00,499.104,499.342,498.601,499.051,19110.0
2005-12-22 17:16:00,499.281,499.455,498.874,499.355,20560.0
2005-12-22 17:17:00,498.94,499.468,498.8,499.206,23320.0
2005-12-22 17:18:00,499.422,499.558,498.926,499.446,17290.0
2005-12-22 17:19:00,499.543,499.732,499.088,499.491,21460.0
2005-12-22 17:20:00,499.434,499.843,499.283,499.778,18140.0
2005-12-22 17:21:00,499.696,499.696,498.738,498.941,28630.0
2005-12-22 17:22:00,499.708,499.994,499.275,499.42,20440.0
2005-12-22 17:23:00,499.93,500.164,499.293,499.862,36460.0
2005-12-22 17:24:00,500.158,500.318,499.724,500.068,21770.0
2005-12-22 17:25:00,500.002,500.677,499.826,500.334,28920.0
2005-12-22 17:26:00,500.549,500.785,499.997,500.55,25319.0
2005-12-22 17:27:00,500.528,500.698,499.983,500.467,31694.0
2005-12-22 17:28:00,500.619,500.869,499.924,500.064,14640.0
2005-12-22 17:29:00,500.552,500.709,499.966,500.709,20600.0
2005-12-22 17:30:00,500.724,500.836,500.142,500.836,17660.0
2005-12-22 17:31:00,500.849,501.025,500.343,500.605,29130.0
2005-12-22 17:32:00,500.442,500.945,500.248,500.899,19600.0
2005-12-22 17:33:00,500.946,501.171,500.498,501.155,23710.0
2005-12-22 17:34:00,501.007,501.356,500.616,500.983,23460.0
2005-12-22 17:35:00,501.153,501.308,500.657,501.266,18630.0
2005-12-22 17:36:00,501.208,501.281,500.599,500.967,22370.0
2005-12-22 17:37:00,501.034,501.123,500.633,501.101,27310.0
2005-12-22 17:38:00,501.145,501.145,500.362,500.649,31950.0
2005-12-22 17:39:00,500.519,500.909,500.306,500.659,21550.0
2005-12-22 17:40:00,500.841,500.851,500.179,500.389,32360.0
2005-12-22 17:41:00,500.946,500.95,500.489,500.717,15330.0
2005-12-22 17:42:00,500.768,501.006,500.371,500.869,25110.0
2005-12-22 17:43:00,500.959,500.988,500.099,500.289,22900.0
2005-12-22 17:44:00,499.621,500.423,499.599,499.934,21270.0
2005-12-22 17:45:00,499.82,500.447,499.474,499.638,23820.0
2005-12-22 17:46:00,499.994,500.311,499.635,499.966,20000.0
2005-12-22 17:47:00,499.854,500.564,499.688,500.233,19373.0
2005-12-22 17:48:00,500.467,501.191,500.241,500.331,26460.0
2005-12-22 17:49:00,501.292,501.933,500.952,501.773,20930.0
2005-12-22 17:50:00,501.211,501.718,501.133,501.392,16920.0
2005-12-22 17:51:00,501.23,501.23,500.564,500.564,21450.0
2005-12-22 17:52:00,501.431,501.574,500.734,501.05,15900.0
2005-12-22 17:53:00,501.237,501.626,500.819,500.819,31449.0
2005-12-22 17:54:00,500.813,501.516,500.813,501.258,19620.0
2005-12-22 17:55:00,501.294,501.294,500.61,501.258,17110.0
2005-12-22 17:56:00,501.146,501.165,500.523,501.15,17240.0
2005-12-22 17:57:00,500.953,501.257,500.519,500.519,22480.0
2005-12-22 17:58:00,501.228,501.254,500.52,500.955,27180.0
2005-12-22 17:59:00,500.885,501.136,500.261,500.261,19700.0
2005-12-22 18:00:00,500.584,500.961,500.271,500.468,23060.0
2005-12-22 18:01:00,500.757,501.238,500.386,501.045,23630.0
2005-12-22 18:02:00,500.956,501.165,500.465,501.004,15510.0
2005-12-22 18:03:00,500.904,501.008,500.341,500.776,23200.0
2005-12-22 18:04:00,500.951,501.015,500.423,500.692,17070.0
2005-12-22 18:05:00,500.119,500.751,500.08,500.702,22310.0
2005-12-22 18:06:00,500.22,500.791,500.096,500.348,21170.0
2005-12-22 18:07:00,500.535,500.591,499.863,500.107,16900.0
2005-12-22 18:08:00,499.882,500.704,499.799,500.483,18887.0
2005-12-22 18:09:00,500.507,500.647,500.043,500.473,20448.0
2005-12-22 18:10:00,499.899,500.486,499.83,500.274,19420.0
2005-12-22 18:11:00,500.411,500.657,499.997,500.657,14940.0
2005-12-22 18:12:00,500.439,500.986,500.064,500.986,18640.0
2005-12-22 18:13:00,501.162,501.272,500.681,500.797,14060.0
2005-12-22 18:14:00,500.915,501.339,500.697,501.208,18850.0
2005-12-22 18:15:00,501.027,501.357,500.596,501.343,20910.0
2005-12-22 18:16:00,501.314,501.314,500.627,501.009,19230.0
2005-12-22 18:17:00,500.92,501.403,500.664,501.134,14880.0
2005-12-22 18:18:00,500.593,501.381,500.511,501.381,25690.0
2005-12-22 18:19:00,501.266,501.691,500.897,501.137,18110.0
2005-12-22 18:20:00,501.326,501.611,500.992,501.337,14650.0
2005-12-22 18:21:00,500.92,501.777,500.92,501.46,14120.0
2005-12-22 18:22:00,501.799,502.004,501.414,501.87,19170.0
2005-12-22 18:23:00,501.299,502.011,501.162,501.899,17330.0
2005-12-22 18:24:00,501.546,501.998,501.346,501.931,18960.0
2005-12-22 18:25:00,502.006,502.517,501.642,502.228,16900.0
2005-12-22 18:26:00,502.169,502.567,501.853,502.164,17530.0
2005-12-22 18:27:00,501.998,502.354,501.668,502.354,24400.0
2005-12-22 18:28:00,501.947,502.518,501.817,502.511,20610.0
2005-12-22 18:29:00,502.493,502.855,502.043,502.855,15320.0
2005-12-22 18:30:00,502.825,503.412,502.545,503.086,25071.0
2005-12-22 18:31:00,502.472,503.225,502.265,503.113,21420.0
2005-12-22 18:32:00,502.743,503.451,502.566,502.683,24800.0
2005-12-22 18:33:00,502.803,502.962,502.025,502.21,21550.0
2005-12-22 18:34:00,502.528,502.967,502.276,502.737,18280.0
2005-12-22 18:35:00,502.31,502.993,502.224,502.715,22910.0
2005-12-22 18:36:00,502.792,503.218,502.207,503.218,21520.0
2005-12-22 18:37:00,503.011,503.689,503.011,503.626,28110.0
2005-12-22 18:38:00,503.654,503.843,503.337,503.588,20630.0
2005-12-22 18:39:00,503.773,503.983,503.131,503.367,18880.0
2005-12-22 18:40:00,503.731,504.175,503.519,503.95,15850.0
2005-12-22 18:41:00,503.352,503.721,503.047,503.676,18310.0
2005-12-22 18:42:00,503.592,503.801,503.026,503.026,14860.0
2005-12-22 18:43:00,503.685,503.82,503.178,503.208,18650.0
2005-12-22 18:44:00,503.199,503.813,503.119,503.643,19737.0
2005-12-22 18:45:00,503.621,503.621,503.054,503.313,14620.0
2005-12-22 18:46:00,503.287,503.67,503.077,503.658,19460.0
2005-12-22 18:47:00,503.653,503.74,503.139,503.139,18160.0
2005-12-22 18:48:00,503.536,503.75,503.174,503.541,21050.0
2005-12-22 18:49:00,503.049,503.759,503.026,503.35,24390.0
2005-12-22 18:50:00,503.335,503.687,503.218,503.687,15150.0
2005-12-22 18:51:00,503.674,503.674,502.921,503.34,19140.0
2005-12-22 18:52:00,503.364,503.364,502.53,502.572,24410.0
2005-12-22 18:53:00,502.456,503.123,502.32,502.667,21820.0
2005-12-22 18:54:00,502.868,503.207,502.469,502.469,18750.0
2005-12-22 18:55:00,503.118,503.184,502.407,502.451,15710.0
2005-12-22 18:56:00,502.897,503.19,502.484,503.0,28040.0
2005-12-22 18:57:00,502.606,502.969,502.239,502.708,18050.0
2005-12-22 18:58:00,502.661,503.047,502.353,502.937,28950.0
2005-12-22 18:59:00,502.678,503.053,502.271,502.753,15940.0
2005-12-22 19:00:00,502.229,502.749,501.899,502.666,23640.0
2005-12-22 19:01:00,502.608,502.608,501.616,501.69,23310.0
2005-12-22 19:02:00,501.822,502.328,501.338,502.328,26129.0
2005-12-22 19:03:00,501.948,502.438,501.861,502.239,16010.0
2005-12-22 19:04:00,502.191,502.239,501.539,502.239,19580.0
2005-12-22 19:05:00,501.651,502.348,501.651,502.209,19270.0
2005-12-22 19:06:00,501.976,502.466,501.803,501.835,18910.0
2005-12-22 19:07:00,501.94,501.94,501.194,501.194,21130.0
2005-12-22 19:08:00,501.578,502.095,501.33,501.64,16630.0
2005-12-22 19:09:00,501.843,501.938,501.361,501.514,21800.0
2005-12-22 19:10:00,501.761,501.969,501.264,501.399,26500.0
2005-12-22 19:11:00,501.745,501.968,501.242,501.968,18910.0
2005-12-22 19:12:00,502.047,502.322,501.614,502.034,25140.0
2005-12-22 19:13:00,502.076,502.588,501.486,502.588,23710.0
2005-12-22 19:14:00,502.119,502.545,501.743,502.266,24938.0
2005-12-22 19:15:00,502.502,502.868,502.178,502.459,19820.0
2005-12-22 19:16:00,502.737,502.868,502.099,502.745,35890.0
2005-12-22 19:17:00,502.813,502.899,502.339,502.811,31700.0
2005-12-22 19:18:00,502.288,502.967,502.288,502.813,14140.0
2005-12-22 19:19:00,502.204,502.801,502.129,502.719,28501.0
2005-12-22 19:20:00,502.471,502.897,502.107,502.789,23020.0
2005-12-22 19:21:00,502.64,502.64,501.89,501.973,21710.0
2005-12-22 19:22:00,502.188,502.635,501.76,502.106,21780.0
2005-12-22 19:23:00,502.412,502.518,501.926,502.326,17430.0
2005-12-22 19:24:00,502.213,502.384,501.684,502.087,18690.0
2005-12-22 19:25:00,502.111,502.111,501.421,501.563,12590.0
2005-12-22 19:26:00,501.968,502.053,501.36,501.665,30310.0
2005-12-22 19:27:00,501.923,501.941,501.36,501.489,16964.0
2005-12-22 19:28:00,501.688,502.245,501.478,501.932,25190.0
2005-12-22 19:29:00,501.863,502.398,501.785,502.179,17460.0
2005-12-22 19:30:00,502.272,502.636,501.98,502.496,16740.0
2005-12-22 19:31:00,502.277,502.329,501.62,502.329,20920.0
2005-12-22 19:32:00,501.803,502.54,501.803,502.312,19080.0
2005-12-22 19:33:00,502.371,502.672,502.001,502.593,24710.0
2005-12-22 19:34:00,502.127,502.691,501.806,502.467,22050.0
2005-12-22 19:35:00,502.512,502.572,501.897,502.072,20580.0
2005-12-22 19:36:00,502.416,502.55,501.838,502.015,22410.0
2005-12-22 19:37:00,502.099,502.56,501.874,502.058,15150.0
2005-12-22 19:38:00,502.286,502.497,501.716,501.716,22760.0
2005-12-22 19:39:00,502.214,502.489,501.888,502.085,22300.0
2005-12-22 19:40:00,502.433,502.596,501.965,502.057,14900.0
2005-12-22 19:41:00,502.319,502.575,501.951,502.094,20670.0
2005-12-22 19:42:00,502.279,502.408,501.915,502.324,23200.0
2005-12-22 19:43:00,501.657,502.442,501.542,501.998,22520.0
2005-12-22 19:44:00,502.045,502.33,501.663,502.296,24240.0
2005-12-22 19:45:00,502.339,502.474,501.798,502.161,23163.0
2005-12-22 19:46:00,501.464,502.164,501.426,501.745,26280.0
2005-12-22 19:47:00,501.736,501.939,501.161,501.874,24320.0
2005-12-22 19:48:00,501.642,501.881,501.309,501.712,21300.0
2005-12-22 19:49:00,501.852,501.999,501.303,501.48,22060.0
2005-12-22 19:50:00,501.762,501.81,501.25,501.638,21370.0
2005-12-22 19:51:00,501.458,501.844,501.095,501.095,19640.0
2005-12-22 19:52:00,501.59,501.87,501.188,501.859,20230.0
2005-12-22 19:53:00,501.198,502.003,501.198,502.003,12760.0
2005-12-22 19:54:00,501.974,502.097,501.503,501.98,24140.0
2005-12-22 19:55:00,501.966,502.024,501.441,501.665,20180.0
2005-12-22 19:56:00,501.408,501.914,501.218,501.788,22900.0
2005-12-22 19:57:00,501.929,501.929,501.333,501.334,15780.0
2005-12-22 19:58:00,501.781,501.87,501.221,501.754,25210.0
2005-12-22 19:59:00,501.66,502.222,501.493,501.754,24840.0
2005-12-22 20:00:00,501.687,502.062,501.26,501.588,26065.0
2005-12-22 20:01:00,501.126,501.851,501.053,501.487,15516.0
2005-12-22 20:02:00,501.443,501.821,501.048,501.821,6281.0
2005-12-22 20:03:00,501.821,501.957,501.184,501.581,16985.0
2005-12-22 20:04:00,501.308,501.622,500.97,501.079,16421.0
2005-12-22 20:05:00,501.484,502.379,501.417,502.011,14346.0
2005-12-22 20:06:00,502.025,502.654,501.869,502.195,21804.0
2005-12-22 20:07:00,502.413,502.521,501.685,501.691,22456.0
2005-12-22 20:08:00,502.362,502.641,501.896,502.192,21512.0
2005-12-22 20:09:00,501.896,502.487,501.63,502.087,17936.0
2005-12-22 20:10:00,502.094,502.582,501.773,502.56,17154.0
2005-12-22 20:11:00,502.435,502.5,501.793,502.157,15408.0
2005-12-22 20:12:00,502.165,502.616,501.995,502.518,34090.0
2005-12-22 20:13:00,501.954,502.438,501.881,502.264,18136.0
2005-12-22 20:14:00,502.023,502.341,501.68,502.314,18338.0
2005-12-22 20:15:00,502.042,502.503,501.69,502.323,16077.0
2005-12-22 20:16:00,502.36,502.361,501.74,501.985,23419.0
2005-12-22 20:17:00,502.059,502.177,501.456,501.73,29883.0
2005-12-22 20:18:00,501.978,502.208,501.534,501.534,16452.0
2005-12-22 20:19:00,501.733,501.856,501.034,501.294,21216.0
2005-12-22 20:20:00,501.845,502.014,501.395,501.524,24839.0
2005-12-22 20:21:00,501.949,501.975,501.45,501.824,23147.0
2005-12-22 20:22:00,501.913,502.111,501.51,502.111,14424.0
2005-12-22 20:23:00,501.617,502.264,501.6,502.264,15502.0
2005-12-22 20:24:00,501.722,502.45,501.675,501.954,21008.0
2005-12-22 20:25:00,502.066,502.432,501.799,502.318,29346.0
2005-12-22 20:26:00,502.341,502.457,501.761,501.828,20428.0
2005-12-22 20:27:00,502.159,502.524,501.846,502.11,24112.0
2005-12-22 20:28:00,502.151,502.442,501.656,502.08,23324.0
2005-12-22 20:29:00,502.115,502.389,501.793,502.176,13740.0
2005-12-22 20:30:00,502.283,502.429,501.749,501.881,26593.0
2005-12-22 20:31:00,502.373,502.438,501.808,502.391,22723.0
2005-12-22 20:32:00,501.981,502.542,501.849,502.45,22682.0
2005-12-22 20:33:00,502.406,502.45,501.723,501.775,15759.0
2005-12-22 20:34:00,502.445,502.53,501.956,502.265,23532.0
2005-12-22 20:35:00,502.476,502.676,502.037,502.165,20744.0
2005-12-22 20:36:00,502.183,502.733,501.961,502.31,20623.0
2005-12-22 20:37:00,502.722,502.872,502.232,502.461,24980.0
2005-12-22 20:38:00,502.445,502.947,502.229,502.605,23693.0
2005-12-22 20:39:00,502.546,502.887,502.203,502.579,20969.0
2005-12-22 20:40:00,502.461,502.865,502.162,502.401,18984.0
2005-12-22 20:41:00,502.596,502.992,502.268,502.932,27465.0
2005-12-22 20:42:00,502.82,502.82,502.041,502.613,21279.0
2005-12-22 20:43:00,502.191,502.694,501.953,502.615,23676.0
2005-12-22 20:44:00,502.057,502.609,501.891,502.238,29581.0
2005-12-22 20:45:00,502.611,502.618,502.084,502.322,29411.0
2005-12-22 20:46:00,502.596,502.654,501.925,502.303,38396.0
2005-12-22 20:47:00,502.8,503.0,502.7,502.7,26453.0
2005-12-22 20:48:00,502.43,502.652,502.092,502.531,26453.0
2005-12-22 20:49:00,502.8,502.8,502.8,502.8,34604.0
2005-12-22 20:50:00,502.588,502.588,501.929,502.5,34604.0
2005-12-22 20:51:00,502.147,502.552,501.972,502.153,14873.0
2005-12-22 20:56:00,502.159,502.516,501.901,502.222,16771.0
2005-12-22 20:57:00,503.3,503.5,503.3,503.5,12851.0
2005-12-22 20:58:00,503.3,503.3,503.3,503.3,12851.0
2005-12-22 21:00:00,502.524,502.799,502.17,502.464,12851.0
2005-12-22 21:01:00,502.316,502.914,502.278,502.861,15080.0
2005-12-22 21:02:00,502.397,503.002,502.287,502.7,16663.0
2005-12-22 21:03:00,502.638,503.206,502.51,502.73,7620.0
2005-12-22 21:04:00,502.801,503.174,502.606,502.891,8384.0
2005-12-22 21:05:00,503.278,503.286,502.627,502.816,11470.0
2005-12-22 21:06:00,502.841,503.264,502.691,502.783,9450.0
2005-12-22 21:07:00,502.646,503.372,502.646,503.32,10835.0
2005-12-22 21:08:00,503.172,503.563,502.816,503.106,9364.0
2005-12-22 21:09:00,503.167,503.467,502.747,502.892,10102.0
2005-12-22 21:10:00,503.346,503.346,502.706,503.109,8700.0
2005-12-22 21:11:00,502.973,503.274,502.595,503.208,9914.0
2005-12-22 21:12:00,503.255,503.255,502.559,502.559,17016.0
2005-12-22 21:13:00,502.756,503.397,502.634,502.985,14718.0
2005-12-22 21:14:00,503.071,503.379,502.674,502.674,14818.0
2005-12-22 21:15:00,503.103,503.365,502.799,503.14,7157.0
2005-12-22 21:16:00,503.388,503.442,502.865,502.908,9274.0
2005-12-22 21:17:00,503.449,503.527,502.956,503.42,15093.0
2005-12-22 21:18:00,503.407,503.423,502.731,503.022,20376.0
2005-12-22 21:19:00,503.083,503.632,502.983,503.466,9754.0
2005-12-22 21:20:00,503.289,503.803,502.93,503.331,12887.0
2005-12-22 21:21:00,503.568,503.83,503.237,503.764,8807.0
2005-12-22 21:22:00,503.777,503.901,503.325,503.726,14885.0
2005-12-22 21:23:00,503.221,503.86,503.17,503.413,10204.0
2005-12-22 21:24:00,503.432,503.812,503.218,503.688,9167.0
2005-12-22 21:25:00,503.308,503.832,502.921,503.734,12380.0
2005-12-22 21:27:00,504.0,504.0,504.0,504.0,20145.0
2005-12-22 21:29:00,503.77,503.77,503.101,503.388,20145.0
2005-12-22 21:30:00,503.327,503.589,502.849,502.992,11270.0
2005-12-22 21:31:00,503.7,504.0,503.7,504.0,13333.0
2005-12-22 21:32:00,503.153,503.551,502.797,502.974,13333.0
2005-12-22 21:33:00,502.742,503.338,502.742,503.318,13864.0
2005-12-22 21:34:00,502.825,503.422,502.746,503.047,14129.0
2005-12-22 21:36:00,503.016,503.298,502.656,503.048,9790.0
2005-12-22 21:37:00,502.386,503.074,502.386,502.782,24201.0
2005-12-22 21:38:00,503.8,503.8,503.8,503.8,6912.0
2005-12-22 21:39:00,502.902,503.005,502.441,502.527,6912.0
2005-12-22 21:40:00,502.485,502.919,502.24,502.468,7518.0
2005-12-22 21:41:00,502.249,502.903,502.162,502.386,13660.0
2005-12-22 21:42:00,502.07,502.84,502.07,502.567,15107.0
2005-12-22 21:43:00,502.451,502.745,502.09,502.502,13386.0
2005-12-22 21:44:00,502.026,502.71,502.018,502.62,14133.0
2005-12-22 21:45:00,502.59,502.59,501.984,502.335,16897.0
2005-12-22 21:46:00,501.975,502.665,501.975,502.394,9546.0
2005-12-22 21:47:00,502.149,502.816,501.991,501.991,18065.0
2005-12-22 21:48:00,502.4,502.772,502.157,502.632,7170.0
2005-12-22 21:49:00,502.14,502.827,502.14,502.426,6420.0
2005-12-22 21:50:00,502.572,502.976,502.361,502.361,11864.0
2005-12-22 21:51:00,502.953,503.132,502.509,502.872,13931.0
2005-12-22 21:53:00,503.099,503.099,502.456,502.748,8890.0
2005-12-22 21:54:00,502.857,503.111,502.467,502.467,10327.0
2005-12-22 21:56:00,503.106,503.106,502.436,502.949,12204.0
2005-12-22 21:57:00,502.894,503.263,502.507,502.983,7074.0
2005-12-22 21:58:00,503.292,503.414,502.677,503.366,9532.0
2005-12-22 21:59:00,503.443,503.537,502.87,502.985,9816.0
2005-12-22 22:00:00,503.425,503.572,502.887,503.092,19360.0
2005-12-22 22:01:00,503.389,503.51,502.925,503.37,17240.0
2005-12-22 22:02:00,503.582,503.67,503.107,503.606,18580.0
2005-12-22 22:03:00,503.359,503.618,502.849,503.353,15120.0
2005-12-22 22:04:00,502.808,503.411,502.808,503.366,17340.0
2005-12-22 22:05:00,503.433,503.553,502.877,503.313,31990.0
2005-12-22 22:06:00,503.289,503.589,503.059,503.409,20130.0
2005-12-22 22:07:00,503.459,503.652,502.907,503.068,14460.0
2005-12-22 22:08:00,503.526,503.574,502.989,503.34,13890.0
2005-12-22 22:09:00,503.156,503.63,502.98,503.074,17930.0
2005-12-22 22:10:00,503.372,503.571,502.999,503.511,20410.0
2005-12-22 22:11:00,503.464,503.585,502.982,503.233,30820.0
2005-12-22 22:12:00,503.523,503.564,502.874,503.122,11860.0
2005-12-22 22:14:00,503.236,503.591,503.013,503.254,12800.0
2005-12-22 22:15:00,503.4,503.758,503.074,503.587,20220.0
2005-12-22 22:16:00,503.349,503.571,502.959,503.123,12280.0
2005-12-22 22:17:00,503.275,503.569,503.006,503.493,23420.0
2005-12-22 22:18:00,503.181,503.567,502.903,503.22,20310.0
2005-12-22 22:19:00,503.315,503.577,502.911,503.528,24590.0
2005-12-22 22:20:00,503.275,503.611,503.0,503.392,24550.0
2005-12-22 22:21:00,503.438,503.712,503.099,503.342,35919.0
2005-12-22 22:22:00,503.649,503.649,503.058,503.361,13930.0
2005-12-22 22:23:00,503.523,503.651,502.986,503.632,22840.0
2005-12-22 22:24:00,503.276,503.698,503.092,503.594,24600.0
2005-12-22 22:25:00,503.474,503.781,503.27,503.718,25850.0
2005-12-22 22:26:00,503.385,503.748,503.241,503.351,18020.0
2005-12-22 22:27:00,503.761,503.858,503.333,503.766,21040.0
2005-12-22 22:28:00,503.515,503.97,503.248,503.406,13010.0
2005-12-22 22:29:00,503.828,503.828,503.017,503.641,28540.0
2005-12-22 22:30:00,503.256,503.825,502.995,503.509,20970.0
2005-12-22 22:31:00,503.29,503.822,503.055,503.81,23330.0
2005-12-22 22:32:00,503.869,503.869,503.192,503.442,6980.0
2005-12-22 22:33:00,503.368,503.796,503.203,503.369,12410.0
2005-12-22 22:34:00,503.758,503.772,503.265,503.526,21870.0
2005-12-22 22:37:00,503.364,503.641,502.979,503.277,21430.0
2005-12-22 22:38:00,503.528,503.658,503.123,503.658,22317.0
2005-12-22 22:39:00,503.051,503.681,502.956,503.274,17100.0
2005-12-22 22:40:00,503.573,503.687,503.013,503.224,20820.0
2005-12-22 22:41:00,503.638,503.708,502.978,503.427,24900.0
2005-12-22 22:42:00,503.336,503.573,503.054,503.461,14800.0
2005-12-22 22:44:00,503.5,503.5,503.5,503.5,31590.0
2005-12-22 22:45:00,503.41,503.691,503.006,503.626,31590.0
2005-12-22 22:46:00,503.594,503.646,503.184,503.632,21649.0
2005-12-22 22:47:00,503.591,503.603,502.935,503.175,23190.0
2005-12-22 22:48:00,503.154,503.599,502.948,503.494,17590.0
2005-12-22 22:49:00,502.866,503.611,502.607,503.034,20970.0
2005-12-22 22:50:00,503.583,503.627,502.83,503.017,16950.0
2005-12-22 22:51:00,503.407,503.455,502.899,503.343,16080.0
2005-12-22 22:52:00,503.121,503.525,502.865,502.946,14120.0
2005-12-22 22:54:00,502.987,503.504,502.875,503.059,27310.0
2005-12-22 22:55:00,503.411,503.496,502.888,503.101,20730.0
2005-12-22 22:56:00,502.911,503.453,502.849,503.352,13280.0
2005-12-22 22:57:00,503.386,503.402,502.718,502.782,17350.0
2005-12-22 22:58:00,503.062,503.288,502.54,502.996,31230.0
2005-12-22 22:59:00,503.199,503.349,502.653,502.684,17710.0
2005-12-22 23:00:00,503.028,503.399,502.79,503.342,17780.0
2005-12-22 23:02:00,502.927,503.456,502.865,503.392,19990.0
2005-12-22 23:03:00,504.1,504.1,504.1,504.1,22680.0
2005-12-22 23:04:00,503.058,503.456,502.778,503.047,22680.0
2005-12-22 23:05:00,503.365,503.365,502.555,503.053,24620.0
2005-12-22 23:06:00,503.155,503.323,502.626,503.323,11650.0
2005-12-22 23:07:00,502.87,503.158,502.406,502.964,20330.0
2005-12-22 23:08:00,502.459,503.124,502.301,502.958,17220.0
2005-12-22 23:09:00,502.405,502.919,502.159,502.814,18520.0
2005-12-22 23:10:00,502.951,502.969,502.401,502.401,21010.0
2005-12-22 23:12:00,502.615,502.954,502.307,502.884,27440.0
2005-12-22 23:14:00,504.1,504.1,504.1,504.1,27510.0
2005-12-22 23:15:00,502.667,503.04,502.34,502.949,27510.0
2005-12-22 23:16:00,503.063,503.063,502.535,502.726,17025.0
2005-12-22 23:17:00,503.8,503.8,503.8,503.8,15820.0
2005-12-22 23:18:00,503.024,503.157,502.615,502.675,15820.0
2005-12-22 23:19:00,502.744,503.223,502.581,503.223,22100.0
2005-12-22 23:20:00,502.836,503.199,502.664,503.193,20820.0
2005-12-22 23:21:00,503.186,503.186,502.538,503.052,16580.0
2005-12-22 23:22:00,502.53,503.222,502.494,502.736,28000.0
2005-12-22 23:24:00,502.853,503.162,502.388,502.72,18460.0
2005-12-22 23:26:00,503.054,503.129,502.615,503.002,20600.0
2005-12-22 23:27:00,502.798,503.058,502.417,503.009,23290.0
2005-12-22 23:28:00,502.959,502.995,502.415,502.624,22090.0
2005-12-22 23:29:00,502.663,502.952,502.335,502.444,17710.0
2005-12-22 23:30:00,502.711,503.166,502.389,503.166,11440.0
2005-12-22 23:31:00,502.953,503.228,502.661,502.694,17000.0
2005-12-22 23:33:00,503.8,503.8,503.8,503.8,20010.0
2005-12-22 23:34:00,504.0,504.0,504.0,504.0,20010.0
2005-12-22 23:35:00,503.228,503.234,502.549,503.233,20010.0
2005-12-22 23:36:00,502.899,503.25,502.491,503.248,25510.0
2005-12-22 23:40:00,502.877,503.268,502.588,502.75,22460.0
2005-12-22 23:42:00,502.942,503.289,502.585,502.828,16314.0
2005-12-22 23:43:00,502.843,503.335,502.609,503.077,16320.0
2005-12-22 23:44:00,503.325,503.397,502.814,502.903,13900.0
2005-12-22 23:45:00,503.396,503.432,502.767,503.115,26560.0
2005-12-22 23:46:00,503.151,503.487,502.806,503.487,22060.0
2005-12-22 23:47:00,503.241,503.534,502.827,502.827,31770.0
2005-12-22 23:49:00,503.308,503.561,502.913,503.115,20130.0
2005-12-22 23:50:00,503.051,503.638,502.883,503.624,20040.0
2005-12-22 23:52:00,502.975,503.525,502.923,503.071,14590.0
2005-12-22 23:53:00,503.134,503.35,502.704,502.796,21310.0
2005-12-22 23:54:00,503.363,503.426,502.802,503.023,15950.0
2005-12-22 23:55:00,503.369,503.417,502.873,503.373,19680.0
2005-12-22 23:57:00,503.8,503.8,503.8,503.8,19330.0
2005-12-22 23:58:00,503.072,503.56,502.848,503.066,19330.0
2005-12-22 23:59:00,503.208,503.768,502.95,503.38,22590.0
2005-12-23 00:00:00,503.568,503.881,503.243,503.63,14930.0
2005-12-23 00:01:00,504.0,504.1,504.0,504.1,17060.0
2005-12-23 00:02:00,503.399,503.881,503.217,503.656,17060.0
2005-12-23 00:04:00,503.217,503.934,503.209,503.744,16830.0
2005-12-23 00:05:00,503.485,503.921,503.099,503.832,18190.0
2005-12-23 00:06:00,503.4,503.972,503.24,503.944,16230.0
2005-12-23 00:08:00,503.377,503.929,503.141,503.819,17560.0
2005-12-23 00:09:00,503.682,504.0,503.38,503.679,20540.0
2005-12-23 00:10:00,504.037,504.037,503.345,503.436,15500.0
2005-12-23 00:11:00,503.8,503.8,503.8,503.8,18611.0
2005-12-23 00:12:00,503.426,503.907,503.245,503.841,18611.0
2005-12-23 00:13:00,503.514,503.885,503.347,503.387,12580.0
2005-12-23 00:14:00,503.732,503.969,503.33,503.969,13807.0
2005-12-23 00:15:00,503.67,503.977,503.347,503.581,10850.0
2005-12-23 00:16:00,503.934,503.958,503.366,503.539,11170.0
2005-12-23 00:17:00,503.821,503.929,503.168,503.929,14653.0
2005-12-23 00:19:00,503.604,503.934,503.221,503.276,12875.0
2005-12-23 00:20:00,503.64,503.886,503.23,503.802,10200.0
2005-12-23 00:21:00,503.581,503.862,503.38,503.799,10413.0
2005-12-23 00:22:00,503.407,503.802,503.155,503.792,20400.0
2005-12-23 00:23:00,503.794,503.891,503.073,503.272,14783.0
2005-12-23 00:24:00,503.624,503.888,503.29,503.833,13871.0
2005-12-23 00:26:00,503.335,503.95,503.217,503.827,11300.0
2005-12-23 00:29:00,503.397,503.822,503.16,503.386,13640.0
2005-12-23 00:30:00,504.1,504.1,504.0,504.0,21110.0
2005-12-23 00:31:00,503.613,503.621,502.946,503.528,21110.0
2005-12-23 00:32:00,503.313,503.755,503.007,503.358,10290.0
2005-12-23 00:33:00,503.537,503.963,503.243,503.877,9970.0
2005-12-23 00:34:00,503.306,503.916,503.306,503.474,19321.0
2005-12-23 00:35:00,503.309,503.933,503.09,503.846,14900.0
2005-12-23 00:36:00,503.653,503.856,503.24,503.381,13740.0
2005-12-23 00:37:00,503.797,503.967,503.465,503.779,11830.0
2005-12-23 00:38:00,504.146,504.146,503.458,504.11,20510.0
2005-12-23 00:39:00,503.562,504.056,503.5,503.885,15360.0
2005-12-23 00:40:00,503.502,503.945,503.28,503.338,11960.0
2005-12-23 00:41:00,503.792,503.997,503.479,503.514,21016.0
2005-12-23 00:42:00,503.207,503.926,503.207,503.91,10640.0
2005-12-23 00:43:00,503.871,504.099,503.534,503.899,17338.0
2005-12-23 00:44:00,503.925,504.044,503.425,503.871,13340.0
2005-12-23 00:45:00,503.472,503.865,503.288,503.822,11631.0
2005-12-23 00:46:00,503.665,503.929,503.261,503.65,10579.0
2005-12-23 00:47:00,503.599,503.9,503.167,503.449,18637.0
2005-12-23 00:48:00,503.789,503.96,503.398,503.625,18150.0
2005-12-23 00:49:00,503.8,503.8,503.8,503.8,10870.0
2005-12-23 00:50:00,503.48,504.008,503.325,504.007,10870.0
2005-12-23 00:51:00,503.8,503.8,503.8,503.8,14136.0
2005-12-23 00:53:00,504.053,504.053,503.432,503.926,14136.0
2005-12-23 00:54:00,503.952,503.952,503.168,503.603,23928.0
2005-12-23 00:55:00,503.837,503.982,503.246,503.533,14230.0
2005-12-23 00:56:00,503.404,503.91,503.342,503.835,19048.0
2005-12-23 00:57:00,503.615,503.864,503.1,503.29,14807.0
2005-12-23 00:58:00,503.066,503.403,502.736,503.317,12170.0
2005-12-23 00:59:00,502.925,503.539,502.925,503.321,9332.0
2005-12-23 01:00:00,503.3,503.3,503.3,503.3,12270.0
2005-12-23 01:01:00,503.113,503.897,503.055,503.897,12270.0
2005-12-23 01:02:00,503.5,503.5,503.5,503.5,19440.0
2005-12-23 01:04:00,503.423,503.989,503.231,503.938,19440.0
2005-12-23 01:05:00,504.155,504.155,503.266,503.544,6420.0
2005-12-23 01:06:00,504.019,504.088,503.517,504.058,16020.0
2005-12-23 01:07:00,504.101,504.166,503.505,503.917,17000.0
2005-12-23 01:08:00,503.902,504.168,503.54,504.136,10110.0
2005-12-23 01:09:00,503.961,504.192,503.454,503.666,20770.0
2005-12-23 01:11:00,502.8,502.8,502.8,502.8,23660.0
2005-12-23 01:12:00,503.952,504.165,503.518,504.11,23660.0
2005-12-23 01:13:00,503.59,504.164,503.59,503.818,11240.0
2005-12-23 01:14:00,503.649,504.127,503.443,504.031,14810.0
2005-12-23 01:15:00,504.044,504.147,503.487,503.823,15510.0
2005-12-23 01:16:00,503.803,504.138,503.465,504.117,18090.0
2005-12-23 01:18:00,503.961,504.194,503.543,503.87,19250.0
2005-12-23 01:19:00,504.177,504.193,503.592,503.627,13810.0
2005-12-23 01:21:00,503.845,504.201,503.543,504.201,15480.0
2005-12-23 01:22:00,504.012,504.244,503.611,504.113,10220.0
2005-12-23 01:23:00,503.857,504.167,503.544,504.167,13090.0
2005-12-23 01:24:00,503.609,504.173,503.527,504.165,18690.0
2005-12-23 01:25:00,503.896,504.145,503.461,503.992,13490.0
2005-12-23 01:26:00,504.054,504.066,503.566,503.921,11250.0
2005-12-23 01:27:00,503.775,504.098,503.367,503.589,13905.0
2005-12-23 01:28:00,503.719,504.187,503.433,503.89,13450.0
2005-12-23 01:29:00,504.18,504.18,503.669,503.919,14660.0
2005-12-23 01:30:00,503.503,504.095,503.377,504.025,14460.0
2005-12-23 01:31:00,503.426,503.96,503.353,503.92,20217.0
2005-12-23 01:32:00,503.997,504.028,503.507,503.701,12350.0
2005-12-23 01:33:00,503.838,503.953,503.286,503.877,24575.0
2005-12-23 01:34:00,503.263,503.922,503.238,503.912,11660.0
2005-12-23 01:36:00,503.668,503.969,503.364,503.889,13850.0
2005-12-23 01:37:00,503.963,504.051,503.574,504.0,12330.0
2005-12-23 01:38:00,503.685,504.015,503.414,503.782,17910.0
2005-12-23 01:39:00,503.937,504.174,503.442,503.656,15950.0
2005-12-23 01:40:00,503.634,503.894,503.322,503.438,11250.0
2005-12-23 01:41:00,503.222,503.88,503.18,503.831,21617.0
2005-12-23 01:42:00,503.8,503.8,503.8,503.8,15650.0
2005-12-23 01:43:00,503.155,503.81,503.079,503.73,15650.0
2005-12-23 01:44:00,503.6,503.6,503.6,503.6,18300.0
2005-12-23 01:45:00,503.732,503.885,503.234,503.781,18300.0
2005-12-23 01:46:00,503.762,503.883,503.271,503.496,20930.0
2005-12-23 01:48:00,503.773,503.861,503.331,503.819,13770.0
2005-12-23 01:49:00,503.899,503.914,503.279,503.36,21293.0
2005-12-23 01:50:00,503.355,503.934,503.333,503.861,11246.0
2005-12-23 01:51:00,503.062,503.855,503.012,503.527,12640.0
2005-12-23 01:53:00,503.222,503.767,503.058,503.693,14280.0
2005-12-23 01:54:00,503.631,503.634,502.929,503.146,10520.0
2005-12-23 01:55:00,503.7,503.7,503.7,503.7,16693.0
2005-12-23 01:57:00,503.264,503.55,502.931,503.443,16693.0
2005-12-23 01:58:00,503.7,503.7,503.7,503.7,18800.0
2005-12-23 01:59:00,503.294,503.521,502.823,503.51,18800.0
2005-12-23 02:00:00,503.389,503.389,502.553,502.553,12526.0
2005-12-23 02:01:00,502.816,503.547,502.767,503.547,17449.0
2005-12-23 02:03:00,503.544,503.721,502.957,503.198,15270.0
2005-12-23 02:04:00,503.663,503.678,502.948,503.156,27840.0
2005-12-23 02:05:00,503.3,503.3,503.3,503.3,17370.0
2005-12-23 02:06:00,502.98,503.457,502.702,502.884,17370.0
2005-12-23 02:07:00,503.07,503.395,502.707,503.062,14350.0
2005-12-23 02:08:00,503.264,503.273,502.739,503.219,22060.0
2005-12-23 02:09:00,502.796,503.373,502.552,503.373,16630.0
2005-12-23 02:10:00,503.043,503.427,502.715,502.81,10583.0
2005-12-23 02:11:00,502.985,503.449,502.629,503.449,23810.0
2005-12-23 02:12:00,503.384,503.433,502.825,503.007,16010.0
2005-12-23 02:13:00,503.064,503.44,502.751,503.018,27563.0
2005-12-23 02:14:00,503.413,503.617,502.982,503.617,23810.0
2005-12-23 02:15:00,502.98,503.583,502.858,503.344,17490.0
2005-12-23 02:16:00,502.8,502.8,502.8,502.8,13060.0
2005-12-23 02:17:00,502.802,503.271,502.647,502.745,13060.0
2005-12-23 02:18:00,502.883,503.323,502.515,502.942,15400.0
2005-12-23 02:19:00,503.363,503.738,503.044,503.46,18910.0
2005-12-23 02:20:00,503.354,503.79,503.131,503.431,18350.0
2005-12-23 02:21:00,503.028,503.626,502.862,503.626,13870.0
2005-12-23 02:22:00,503.16,503.598,502.968,503.214,11330.0
2005-12-23 02:23:00,503.209,503.63,502.997,503.63,23000.0
2005-12-23 02:24:00,503.68,503.68,502.829,503.065,17580.0
2005-12-23 02:25:00,503.269,503.444,502.738,503.008,13810.0
2005-12-23 02:26:00,503.408,503.408,502.757,502.917,17790.0
2005-12-23 02:28:00,503.255,503.319,502.555,502.555,10870.0
2005-12-23 02:29:00,503.318,503.334,502.592,503.108,24220.0
2005-12-23 02:30:00,502.929,503.438,502.842,503.39,15420.0
2005-12-23 02:31:00,503.156,503.435,502.855,503.378,12357.0
2005-12-23 02:32:00,503.444,503.507,502.796,502.92,15390.0
2005-12-23 02:33:00,503.46,503.743,503.119,503.667,18220.0
2005-12-23 02:34:00,503.685,503.739,503.15,503.523,18780.0
2005-12-23 02:35:00,503.314,503.759,503.197,503.427,20989.0
2005-12-23 02:36:00,503.573,503.896,503.145,503.448,21703.0
2005-12-23 02:37:00,503.179,503.713,503.039,503.482,18197.0
2005-12-23 02:38:00,503.616,503.846,503.249,503.709,19970.0
2005-12-23 02:39:00,503.683,503.846,503.178,503.51,17363.0
2005-12-23 02:40:00,503.86,503.86,503.112,503.143,10810.0
2005-12-23 02:41:00,503.529,503.93,503.28,503.669,10540.0
2005-12-23 02:42:00,503.928,503.928,503.298,503.426,12650.0
2005-12-23 02:43:00,503.447,503.995,503.305,503.673,23330.0
2005-12-23 02:44:00,503.215,503.769,503.147,503.365,18480.0
2005-12-23 02:45:00,503.36,503.788,503.115,503.278,20965.0
2005-12-23 02:46:00,503.526,503.834,503.179,503.797,20690.0
2005-12-23 02:47:00,503.717,503.762,503.137,503.386,24220.0
2005-12-23 02:48:00,503.723,503.874,503.382,503.842,18420.0
2005-12-23 02:49:00,503.519,503.982,503.237,503.704,19199.0
2005-12-23 02:50:00,503.841,503.905,503.118,503.118,24530.0
2005-12-23 02:51:00,503.598,503.979,503.279,503.761,15060.0
2005-12-23 02:52:00,503.801,503.887,503.189,503.592,15770.0
2005-12-23 02:53:00,503.896,503.896,503.133,503.796,13550.0
2005-12-23 02:54:00,503.253,503.902,503.224,503.865,38770.0
2005-12-23 02:55:00,503.236,503.81,502.998,503.23,25250.0
2005-12-23 02:58:00,503.184,503.741,503.049,503.381,31400.0
2005-12-23 02:59:00,503.65,503.8,502.887,502.896,20760.0
2005-12-23 03:00:00,503.369,503.701,502.936,503.443,22950.0
2005-12-23 03:01:00,503.189,503.618,502.892,503.281,20580.0
2005-12-23 03:02:00,503.262,503.666,503.053,503.303,21650.0
2005-12-23 03:03:00,503.553,503.682,503.076,503.099,19060.0
2005-12-23 03:04:00,503.014,503.593,502.793,502.998,18690.0
2005-12-23 03:05:00,503.131,503.436,502.852,503.436,16100.0
2005-12-23 03:06:00,503.07,503.437,502.888,503.22,17550.0
2005-12-23 03:07:00,502.934,503.375,502.717,503.17,14190.0
2005-12-23 03:08:00,502.905,503.458,502.731,502.957,20200.0
2005-12-23 03:09:00,502.884,503.402,502.771,502.976,19680.0
2005-12-23 03:10:00,503.155,503.155,502.427,502.934,21560.0
2005-12-23 03:11:00,502.914,502.963,502.232,502.315,15470.0
2005-12-23 03:12:00,502.238,503.086,502.09,503.082,17310.0
2005-12-23 03:13:00,503.075,503.075,502.299,502.841,15660.0
2005-12-23 03:14:00,502.45,502.98,502.34,502.866,20260.0
2005-12-23 03:15:00,502.966,502.985,502.46,502.889,23163.0
2005-12-23 03:16:00,503.021,503.305,502.564,503.245,16460.0
2005-12-23 03:17:00,502.796,503.472,502.796,503.111,15640.0
2005-12-23 03:18:00,502.823,503.255,502.541,502.988,14710.0
2005-12-23 03:19:00,502.777,503.267,502.635,503.243,18560.0
2005-12-23 03:20:00,502.919,503.278,502.713,503.249,18350.0
2005-12-23 03:21:00,503.264,503.268,502.633,502.887,19780.0
2005-12-23 03:22:00,502.874,503.163,502.344,502.614,17980.0
2005-12-23 03:23:00,502.835,503.105,502.387,502.818,15520.0
2005-12-23 03:24:00,502.817,503.081,502.255,502.858,24940.0
2005-12-23 03:28:00,503.024,503.12,502.445,502.626,15950.0
2005-12-23 03:30:00,503.084,503.182,502.647,503.181,17350.0
2005-12-23 03:32:00,503.188,503.28,502.68,502.971,24430.0
2005-12-23 03:34:00,503.21,503.228,502.54,502.877,17230.0
2005-12-23 03:35:00,503.144,503.287,502.568,502.926,18390.0
2005-12-23 03:36:00,503.177,503.177,502.404,502.678,21520.0
2005-12-23 03:37:00,503.118,503.118,502.701,502.872,15680.0
2005-12-23 03:38:00,502.822,503.088,502.486,503.088,21680.0
2005-12-23 03:39:00,503.009,503.244,502.574,503.244,11160.0
2005-12-23 03:42:00,503.153,503.153,502.414,502.562,18520.0
2005-12-23 03:43:00,502.703,502.979,502.299,502.576,15050.0
2005-12-23 03:44:00,503.2,503.2,503.1,503.1,23520.0
2005-12-23 03:47:00,502.564,503.005,502.508,502.985,23520.0
2005-12-23 03:48:00,502.393,503.036,502.393,502.73,15210.0
2005-12-23 03:49:00,502.972,503.02,502.282,502.282,18150.0
2005-12-23 03:50:00,502.795,503.189,502.451,502.634,15070.0
2005-12-23 03:51:00,502.549,503.165,502.549,502.898,14660.0
2005-12-23 03:53:00,502.684,503.187,502.491,502.799,23410.0
2005-12-23 03:54:00,503.012,503.244,502.592,502.648,21170.0
2005-12-23 03:55:00,503.128,503.194,502.597,502.835,23310.0
2005-12-23 03:56:00,502.769,503.094,502.443,502.688,26310.0
2005-12-23 03:57:00,503.082,503.174,502.558,503.174,18410.0
2005-12-23 03:58:00,503.07,503.312,502.691,502.82,15690.0
2005-12-23 03:59:00,503.276,503.291,502.58,503.289,28330.0
2005-12-23 04:00:00,502.747,503.265,502.505,502.97,20190.0
2005-12-23 04:01:00,503.2,503.3,503.2,503.3,13960.0
2005-12-23 04:03:00,503.138,503.201,502.587,502.644,13960.0
2005-12-23 04:04:00,502.786,503.194,502.681,503.173,22540.0
2005-12-23 04:05:00,502.769,503.204,502.66,502.848,17790.0
2005-12-23 04:06:00,502.751,503.172,502.611,503.17,15220.0
2005-12-23 04:08:00,503.114,503.114,502.534,502.879,17050.0
2005-12-23 04:09:00,502.572,503.066,502.415,503.009,23980.0
2005-12-23 04:10:00,502.68,502.997,502.324,502.746,9800.0
2005-12-23 04:11:00,502.752,502.825,502.221,502.755,16010.0
2005-12-23 04:12:00,502.555,502.838,502.219,502.329,24600.0
2005-12-23 04:13:00,502.741,502.926,502.289,502.635,14710.0
2005-12-23 04:15:00,502.636,502.997,502.335,502.335,10980.0
2005-12-23 04:17:00,502.421,503.037,502.421,502.437,19260.0
2005-12-23 04:18:00,502.907,502.958,502.351,502.619,13570.0
2005-12-23 04:20:00,502.175,502.773,502.175,502.61,22130.0
2005-12-23 04:21:00,502.478,502.697,502.102,502.354,20370.0
2005-12-23 04:25:00,502.347,502.766,501.935,502.12,15040.0
2005-12-23 04:30:00,502.602,502.712,501.95,502.699,22730.0
2005-12-23 04:32:00,502.595,502.934,502.32,502.581,11220.0
2005-12-23 04:33:00,503.5,503.5,503.5,503.5,16650.0
2005-12-23 04:34:00,502.951,503.14,502.506,503.14,16650.0
2005-12-23 04:37:00,502.929,503.264,502.591,502.915,28120.0
2005-12-23 04:38:00,503.241,503.302,502.557,502.683,16320.0
2005-12-23 04:39:00,502.62,503.277,502.53,502.53,17680.0
2005-12-23 04:40:00,502.747,503.349,502.679,502.818,20070.0
2005-12-23 04:41:00,502.925,503.367,502.575,503.143,23350.0
2005-12-23 04:42:00,503.301,503.396,502.506,503.389,25670.0
2005-12-23 04:43:00,503.077,503.44,502.793,503.016,17690.0
2005-12-23 04:44:00,502.796,503.418,502.789,502.943,15610.0
2005-12-23 04:45:00,502.988,503.384,502.669,503.366,26200.0
2005-12-23 04:47:00,503.01,503.334,502.679,503.334,8990.0
2005-12-23 04:48:00,503.264,503.275,502.452,502.754,15320.0
2005-12-23 04:49:00,502.772,503.157,502.521,503.148,33080.0
2005-12-23 04:50:00,503.6,503.6,503.6,503.6,17320.0
2005-12-23 04:51:00,503.103,503.202,502.659,502.967,17320.0
2005-12-23 04:52:00,503.179,503.268,502.725,502.921,20850.0
2005-12-23 04:53:00,502.699,503.312,502.462,503.27,17920.0
2005-12-23 04:56:00,502.628,503.27,502.628,503.27,12200.0
2005-12-23 04:57:00,502.732,503.29,502.57,502.887,17070.0
2005-12-23 04:58:00,503.029,503.323,502.694,503.207,21560.0
2005-12-23 04:59:00,502.925,503.28,502.653,503.017,16200.0
2005-12-23 05:00:00,502.988,502.988,502.339,502.69,13880.0
2005-12-23 05:01:00,502.663,503.394,502.294,502.555,33380.0
2005-12-23 05:02:00,502.712,503.465,502.471,503.164,19340.0
2005-12-23 05:03:00,503.411,503.411,502.685,503.236,19090.0
2005-12-23 05:05:00,503.3,503.3,503.3,503.3,27730.0
2005-12-23 05:06:00,503.05,503.301,502.674,503.022,27730.0
2005-12-23 05:08:00,503.298,503.298,502.547,502.923,25040.0
2005-12-23 05:09:00,503.201,503.371,502.806,503.368,25580.0
2005-12-23 05:10:00,503.408,503.49,502.682,502.798,17950.0
2005-12-23 05:11:00,503.097,503.174,502.527,502.778,22500.0
2005-12-23 05:12:00,502.839,503.284,502.671,503.284,10850.0
2005-12-23 05:13:00,503.349,503.677,502.914,502.914,26450.0
2005-12-23 05:14:00,503.149,503.702,503.06,503.569,57890.0
2005-12-23 05:15:00,503.047,503.457,502.752,503.001,15070.0
2005-12-23 05:16:00,502.652,503.108,502.386,502.753,23630.0
2005-12-23 05:17:00,503.152,503.452,502.74,503.415,32640.0
2005-12-23 05:18:00,502.682,503.419,502.682,503.396,19080.0
2005-12-23 05:19:00,502.715,503.473,502.715,503.421,32240.0
2005-12-23 05:20:00,503.127,503.408,502.804,503.071,17370.0
2005-12-23 05:21:00,503.196,503.444,502.787,503.136,29970.0
2005-12-23 05:22:00,503.012,503.506,502.824,503.506,11680.0
2005-12-23 05:23:00,503.413,503.479,502.894,502.894,17930.0
2005-12-23 05:24:00,503.223,503.559,502.858,502.873,26360.0
2005-12-23 05:25:00,502.886,503.601,502.886,502.957,20530.0
2005-12-23 05:27:00,503.265,503.573,502.877,503.279,15590.0
2005-12-23 05:28:00,503.427,503.563,502.988,503.488,18510.0
2005-12-23 05:29:00,503.384,503.673,503.014,503.149,18430.0
2005-12-23 05:30:00,503.542,503.635,502.982,503.549,23260.0
2005-12-23 05:31:00,503.529,503.619,503.048,503.319,16060.0
2005-12-23 05:32:00,503.678,503.684,502.993,503.684,22680.0
2005-12-23 05:33:00,503.264,503.7,503.098,503.49,23600.0
2005-12-23 05:34:00,503.422,503.71,503.046,503.26,20150.0
2005-12-23 05:35:00,503.367,503.683,502.976,503.04,33410.0
2005-12-23 05:36:00,503.062,503.687,502.928,503.214,20060.0
2005-12-23 05:37:00,503.3,503.3,503.3,503.3,22310.0
2005-12-23 05:38:00,503.616,503.708,502.764,503.541,22310.0
2005-12-23 05:41:00,503.7,503.7,503.7,503.7,23440.0
2005-12-23 05:42:00,503.257,503.744,503.064,503.638,23440.0
2005-12-23 05:43:00,503.343,503.753,502.909,503.708,26720.0
2005-12-23 05:44:00,503.044,503.632,502.926,503.113,22250.0
2005-12-23 05:45:00,503.409,503.429,502.803,502.997,36870.0
2005-12-23 05:47:00,503.258,503.678,502.804,503.059,16290.0
2005-12-23 05:48:00,503.219,503.619,502.982,503.619,22380.0
2005-12-23 05:49:00,503.625,503.625,502.878,503.14,23030.0
2005-12-23 05:50:00,503.116,503.571,502.912,503.331,14560.0
2005-12-23 05:51:00,503.301,503.628,503.066,503.568,25770.0
2005-12-23 05:52:00,503.477,503.704,503.164,503.427,19140.0
2005-12-23 05:53:00,503.721,503.788,503.174,503.788,20830.0
2005-12-23 05:54:00,503.556,503.782,503.27,503.699,20690.0
2005-12-23 05:56:00,503.658,503.702,502.866,503.02,20990.0
2005-12-23 05:58:00,502.982,503.487,502.805,502.881,15850.0
2005-12-23 05:59:00,503.501,503.71,502.996,503.418,25020.0
2005-12-23 06:01:00,503.628,503.706,502.889,503.049,20736.0
2005-12-23 06:03:00,503.615,503.637,502.901,503.092,22860.0
2005-12-23 06:04:00,503.5,503.5,503.5,503.5,11470.0
2005-12-23 06:05:00,503.316,503.587,503.023,503.586,11470.0
2005-12-23 06:06:00,502.984,503.583,502.943,503.206,14518.0
2005-12-23 06:07:00,503.586,503.641,503.045,503.045,15530.0
2005-12-23 06:08:00,503.148,503.598,502.969,503.207,8580.0
2005-12-23 06:09:00,503.584,503.638,503.038,503.041,23290.0
2005-12-23 06:12:00,503.027,503.601,502.788,503.316,12760.0
2005-12-23 06:13:00,503.285,503.576,502.94,503.107,21400.0
2005-12-23 06:14:00,503.092,503.656,502.859,503.574,28000.0
2005-12-23 06:15:00,503.288,503.624,502.938,503.246,18920.0
2005-12-23 06:16:00,503.634,503.672,503.089,503.375,19130.0
2005-12-23 06:17:00,503.655,503.814,503.184,503.636,17312.0
2005-12-23 06:20:00,503.638,503.708,503.15,503.195,11580.0
2005-12-23 06:22:00,503.408,503.714,503.119,503.301,11260.0
2005-12-23 06:23:00,503.668,503.668,502.864,503.304,13730.0
2005-12-23 06:25:00,503.531,503.597,502.954,503.107,14440.0
2005-12-23 06:26:00,503.6,503.6,503.6,503.6,15690.0
2005-12-23 06:28:00,503.597,503.707,503.081,503.19,15690.0
2005-12-23 06:29:00,503.619,503.619,502.795,502.945,18270.0
2005-12-23 06:30:00,502.93,503.631,502.919,503.108,14480.0
2005-12-23 06:31:00,503.578,503.715,503.087,503.305,15910.0
2005-12-23 06:32:00,503.668,503.745,503.186,503.365,14840.0
2005-12-23 06:33:00,503.116,503.748,502.92,503.408,18110.0
2005-12-23 06:34:00,503.395,503.43,502.884,502.884,14150.0
2005-12-23 06:35:00,503.34,503.436,502.721,503.149,19380.0
2005-12-23 06:36:00,503.324,503.425,502.856,503.302,14940.0
2005-12-23 06:37:00,503.153,503.565,502.902,503.516,20210.0
2005-12-23 06:38:00,503.108,503.559,503.005,503.423,17710.0
2005-12-23 06:39:00,503.494,503.656,502.932,503.058,15260.0
2005-12-23 06:40:00,503.251,503.615,502.969,503.461,18100.0
2005-12-23 06:41:00,502.928,503.419,502.818,503.186,9150.0
2005-12-23 06:42:00,503.497,503.761,503.126,503.761,16910.0
2005-12-23 06:43:00,503.318,503.672,503.098,503.287,10860.0
2005-12-23 06:44:00,503.243,503.627,502.952,503.358,17460.0
2005-12-23 06:45:00,503.491,503.755,503.18,503.307,17100.0
2005-12-23 06:46:00,503.778,503.817,503.303,503.598,18320.0
2005-12-23 06:47:00,503.03,503.644,502.913,503.571,15900.0
2005-12-23 06:48:00,503.342,503.686,503.036,503.52,11564.0
2005-12-23 06:49:00,502.921,503.494,502.831,503.455,12620.0
2005-12-23 06:50:00,503.281,503.651,503.053,503.334,12910.0
2005-12-23 06:51:00,503.026,503.554,502.82,503.044,21200.0
2005-12-23 06:52:00,503.39,503.56,502.812,502.989,17580.0
2005-12-23 06:54:00,503.383,503.445,502.89,502.89,16560.0
2005-12-23 06:56:00,503.012,503.477,502.814,502.932,24740.0
2005-12-23 06:57:00,503.466,503.466,502.823,503.076,12070.0
2005-12-23 06:58:00,502.814,503.285,502.736,503.105,13030.0
2005-12-23 07:00:00,503.6,503.6,503.6,503.6,25313.0
2005-12-23 07:01:00,503.01,503.05,502.401,502.606,25313.0
2005-12-23 07:03:00,503.8,503.8,503.8,503.8,14688.0
2005-12-23 07:05:00,503.5,503.5,503.5,503.5,14688.0
2005-12-23 07:07:00,502.275,503.002,502.264,502.841,14688.0
2005-12-23 07:08:00,503.085,503.339,502.667,503.339,9498.0
2005-12-23 07:09:00,502.657,503.45,502.657,503.197,13508.0
2005-12-23 07:10:00,502.853,503.394,502.63,503.394,28877.0
2005-12-23 07:11:00,503.3,503.3,503.3,503.3,18550.0
2005-12-23 07:12:00,503.392,503.392,502.819,503.125,18550.0
2005-12-23 07:13:00,503.056,503.417,502.89,503.417,16475.0
2005-12-23 07:14:00,502.952,503.485,502.754,502.932,28223.0
2005-12-23 07:15:00,502.852,503.393,502.714,503.03,20080.0
2005-12-23 07:18:00,503.374,503.374,502.723,503.334,9598.0
2005-12-23 07:19:00,503.409,503.409,502.719,502.719,12630.0
2005-12-23 07:20:00,503.464,503.572,502.96,503.572,24419.0
2005-12-23 07:21:00,502.742,503.579,502.742,503.521,23744.0
2005-12-23 07:23:00,503.514,503.533,502.72,502.938,15459.0
2005-12-23 07:28:00,502.0,502.0,502.0,502.0,20984.0
2005-12-23 07:29:00,503.394,503.444,502.881,503.222,20984.0
2005-12-23 07:30:00,503.3,503.3,503.3,503.3,21984.0
2005-12-23 07:31:00,503.151,503.386,502.785,503.345,21984.0
2005-12-23 07:32:00,503.3,504.0,503.3,504.0,24086.0
2005-12-23 07:34:00,502.895,503.529,502.684,502.977,24086.0
2005-12-23 07:35:00,503.308,503.543,502.925,503.464,22223.0
2005-12-23 07:36:00,503.09,503.413,502.658,502.854,16712.0
2005-12-23 07:37:00,503.086,503.402,502.759,503.353,12627.0
2005-12-23 07:38:00,502.986,503.378,502.7,503.067,13906.0
2005-12-23 07:39:00,503.146,503.345,502.609,502.793,16093.0
2005-12-23 07:40:00,503.384,503.384,502.767,503.337,16221.0
2005-12-23 07:41:00,503.285,503.396,502.719,502.973,32064.0
2005-12-23 07:42:00,503.6,503.6,503.5,503.5,16870.0
2005-12-23 07:43:00,503.6,503.6,503.6,503.6,16870.0
2005-12-23 07:45:00,503.255,503.313,502.757,503.055,16870.0
2005-12-23 07:47:00,503.278,503.458,502.727,502.963,21410.0
2005-12-23 07:49:00,503.331,503.393,502.787,502.787,20220.0
2005-12-23 07:52:00,502.904,503.602,502.751,503.004,19603.0
2005-12-23 07:53:00,503.325,503.58,503.025,503.534,14642.0
2005-12-23 07:54:00,503.553,503.664,503.024,503.405,24961.0
2005-12-23 07:55:00,503.244,503.616,502.852,503.023,21729.0
2005-12-23 07:56:00,503.618,503.658,503.021,503.658,21821.0
2005-12-23 07:57:00,503.034,503.717,503.034,503.605,14430.0
2005-12-23 07:58:00,503.243,503.688,502.98,503.285,14847.0
2005-12-23 08:00:00,503.394,503.692,502.948,503.17,14220.0
2005-12-23 08:01:00,503.66,503.66,503.042,503.605,20050.0
2005-12-23 08:05:00,503.533,503.593,502.931,503.3,15320.0
2005-12-23 08:06:00,503.543,503.592,503.05,503.562,20590.0
2005-12-23 08:08:00,502.938,503.404,502.758,502.825,17680.0
2005-12-23 08:09:00,503.181,503.508,502.771,502.975,18720.0
2005-12-23 08:10:00,503.45,503.551,502.93,503.282,19170.0
2005-12-23 08:11:00,503.109,503.435,502.544,502.804,9810.0
2005-12-23 08:12:00,502.878,503.394,502.658,503.081,14350.0
2005-12-23 08:13:00,503.6,503.6,503.6,503.6,20070.0
2005-12-23 08:14:00,502.944,503.256,502.568,503.232,20070.0
2005-12-23 08:15:00,502.829,503.471,502.674,502.93,16300.0
2005-12-23 08:16:00,503.328,503.67,503.068,503.67,11310.0
2005-12-23 08:17:00,503.639,503.689,503.097,503.601,16410.0
2005-12-23 08:20:00,503.178,503.612,502.912,502.945,13930.0
2005-12-23 08:21:00,502.998,503.563,502.738,503.563,22700.0
2005-12-23 08:22:00,502.927,503.552,502.866,503.327,17190.0
2005-12-23 08:23:00,503.115,503.534,502.751,502.952,20320.0
2005-12-23 08:24:00,503.5,503.5,503.5,503.5,17860.0
2005-12-23 08:25:00,503.204,503.675,502.684,502.908,17860.0
2005-12-23 08:26:00,503.095,503.565,503.012,503.507,13310.0
2005-12-23 08:27:00,502.938,503.431,502.704,502.87,18210.0
2005-12-23 08:28:00,503.351,503.432,502.316,502.316,18370.0
2005-12-23 08:31:00,502.958,503.162,502.493,502.746,19410.0
2005-12-23 08:32:00,503.102,503.285,502.685,502.841,19200.0
2005-12-23 08:33:00,503.11,503.538,502.642,503.512,24360.0
2005-12-23 08:36:00,503.565,503.663,503.042,503.153,19970.0
2005-12-23 08:37:00,502.981,503.698,502.981,503.514,13510.0
2005-12-23 08:38:00,503.529,503.594,503.034,503.558,14350.0
2005-12-23 08:39:00,503.175,503.609,502.942,503.323,14670.0
2005-12-23 08:40:00,503.357,503.357,502.698,502.799,23430.0
2005-12-23 08:41:00,502.739,503.521,502.739,503.28,12150.0
2005-12-23 08:42:00,503.106,503.548,502.835,503.169,21060.0
2005-12-23 08:43:00,503.23,503.511,502.931,503.127,21420.0
2005-12-23 08:44:00,503.407,503.41,502.752,502.979,11930.0
2005-12-23 08:45:00,503.019,503.471,502.895,503.028,15270.0
2005-12-23 08:46:00,503.444,503.466,502.894,503.405,20220.0
2005-12-23 08:48:00,503.339,503.45,502.827,503.024,17950.0
2005-12-23 08:49:00,503.6,503.6,503.6,503.6,17160.0
2005-12-23 08:52:00,503.45,503.499,502.936,503.329,17160.0
2005-12-23 08:53:00,503.319,503.335,502.834,503.195,16460.0
2005-12-23 08:54:00,503.154,503.193,502.727,503.163,11270.0
2005-12-23 08:55:00,502.668,503.407,502.648,502.957,11450.0
2005-12-23 08:57:00,502.903,503.349,502.454,502.663,23410.0
2005-12-23 08:58:00,503.21,503.361,502.624,503.361,13560.0
2005-12-23 08:59:00,503.6,503.6,503.6,503.6,21370.0
2005-12-23 09:00:00,502.805,503.364,502.665,503.027,21370.0
2005-12-23 09:01:00,503.276,503.417,502.916,503.4,16200.0
2005-12-23 09:02:00,503.358,503.358,502.53,502.7,21760.0
2005-12-23 09:03:00,502.794,503.279,502.641,503.235,17880.0
2005-12-23 09:04:00,502.938,503.372,502.729,502.845,14430.0
2005-12-23 09:06:00,503.34,503.405,502.786,502.902,12830.0
2005-12-23 09:08:00,503.327,503.39,502.754,502.957,14450.0
2005-12-23 09:11:00,503.227,503.235,502.655,503.058,13590.0
2005-12-23 09:12:00,502.955,503.383,502.555,502.928,13550.0
2005-12-23 09:13:00,503.368,503.472,502.75,503.439,24530.0
2005-12-23 09:14:00,502.891,503.553,502.698,502.991,15630.0
2005-12-23 09:15:00,503.581,503.614,502.902,503.086,24720.0
2005-12-23 09:16:00,503.317,503.605,502.851,503.605,15410.0
2005-12-23 09:17:00,503.227,503.663,502.962,503.151,29780.0
2005-12-23 09:18:00,503.183,503.689,503.053,503.495,15230.0
2005-12-23 09:19:00,503.129,503.55,503.007,503.092,11460.0
2005-12-23 09:20:00,502.882,503.493,502.843,503.457,17090.0
2005-12-23 09:21:00,503.483,503.483,502.764,503.154,21050.0
2005-12-23 09:22:00,503.041,503.495,502.726,503.447,28650.0
2005-12-23 09:23:00,503.263,503.519,502.879,503.519,17570.0
2005-12-23 09:24:00,503.552,503.634,503.101,503.512,16570.0
2005-12-23 09:25:00,503.242,503.509,502.939,503.209,17280.0
2005-12-23 09:26:00,503.12,503.733,503.05,503.612,18650.0
2005-12-23 09:27:00,503.365,503.671,502.889,502.889,15450.0
2005-12-23 09:28:00,503.677,503.704,502.937,503.066,22970.0
2005-12-23 09:30:00,503.415,503.733,503.078,503.648,21350.0
2005-12-23 09:31:00,503.61,503.71,503.186,503.589,23850.0
2005-12-23 09:32:00,503.184,503.763,503.042,503.56,17520.0
2005-12-23 09:33:00,503.27,503.776,503.183,503.677,14490.0
2005-12-23 09:34:00,503.104,503.689,502.829,503.689,26600.0
2005-12-23 09:36:00,503.603,503.779,502.983,502.983,15190.0
2005-12-23 09:37:00,503.817,504.042,503.368,503.778,17010.0
2005-12-23 09:38:00,504.064,504.068,503.483,503.625,14560.0
2005-12-23 09:39:00,503.855,504.113,503.538,503.591,19400.0
2005-12-23 09:40:00,503.974,503.974,503.383,503.383,22770.0
2005-12-23 09:41:00,503.463,504.041,503.347,503.96,16550.0
2005-12-23 09:42:00,503.236,503.943,503.236,503.675,21780.0
2005-12-23 09:43:00,503.704,503.704,502.903,502.903,17440.0
2005-12-23 09:44:00,503.5,503.5,503.5,503.5,22490.0
2005-12-23 09:46:00,503.7,503.71,503.069,503.71,22490.0
2005-12-23 09:47:00,503.691,503.691,503.264,503.669,13500.0
2005-12-23 09:48:00,503.092,503.754,503.092,503.744,15460.0
2005-12-23 09:49:00,503.344,503.693,503.093,503.66,18050.0
2005-12-23 09:50:00,503.701,503.736,503.061,503.183,22460.0
2005-12-23 09:51:00,503.725,503.725,502.915,502.915,15010.0
2005-12-23 09:52:00,503.497,503.84,503.07,503.84,22000.0
2005-12-23 09:53:00,503.807,503.852,503.359,503.827,15310.0
2005-12-23 09:54:00,503.817,503.953,503.295,503.594,18170.0
2005-12-23 09:55:00,503.759,503.785,503.046,503.785,18830.0
2005-12-23 09:56:00,503.761,503.947,503.362,503.742,18910.0
2005-12-23 09:57:00,503.681,503.919,503.137,503.682,17610.0
2005-12-23 09:59:00,503.589,503.665,503.052,503.121,15460.0
2005-12-23 10:00:00,503.026,503.494,502.833,502.914,20580.0
2005-12-23 10:01:00,503.423,503.646,502.984,503.4,21520.0
2005-12-23 10:02:00,503.634,503.8,503.247,503.748,23030.0
2005-12-23 10:03:00,503.336,503.859,503.207,503.693,26850.0
2005-12-23 10:04:00,503.638,503.713,503.153,503.272,17570.0
2005-12-23 10:05:00,503.217,503.761,503.009,503.244,19080.0
2005-12-23 10:06:00,503.741,503.801,503.099,503.6,24020.0
2005-12-23 10:07:00,503.692,503.746,503.173,503.668,21870.0
2005-12-23 10:08:00,503.607,503.661,503.21,503.531,19020.0
2005-12-23 10:09:00,503.265,503.714,502.921,503.668,18710.0
2005-12-23 10:10:00,503.104,503.707,502.939,503.091,20020.0
2005-12-23 10:11:00,503.223,503.689,503.095,503.492,25170.0
2005-12-23 10:12:00,504.0,504.0,503.6,503.7,15670.0
2005-12-23 10:13:00,503.555,503.711,503.123,503.594,15670.0
2005-12-23 10:14:00,503.275,503.513,502.901,503.442,13740.0
2005-12-23 10:15:00,502.98,503.626,502.98,503.243,17930.0
2005-12-23 10:16:00,502.922,503.437,502.714,503.12,13990.0
2005-12-23 10:19:00,503.383,503.518,502.918,503.326,18670.0
2005-12-23 10:20:00,503.372,503.382,502.761,503.314,20170.0
2005-12-23 10:21:00,503.236,503.547,502.821,503.164,15480.0
2005-12-23 10:22:00,502.898,503.571,502.81,503.335,15450.0
2005-12-23 10:23:00,503.244,503.43,502.748,502.875,25250.0
2005-12-23 10:24:00,503.005,503.337,502.671,503.335,18740.0
2005-12-23 10:25:00,502.887,503.237,502.523,502.945,24020.0
2005-12-23 10:26:00,503.134,503.249,502.701,503.102,13950.0
2005-12-23 10:27:00,502.956,503.383,502.576,503.383,13750.0
2005-12-23 10:28:00,503.482,503.489,503.014,503.072,14600.0
2005-12-23 10:29:00,503.434,503.482,502.788,503.482,30200.0
2005-12-23 10:31:00,503.38,503.412,502.836,503.093,19570.0
2005-12-23 10:33:00,503.321,503.321,502.466,502.466,17410.0
2005-12-23 10:34:00,502.976,503.388,502.673,503.388,17740.0
2005-12-23 10:35:00,502.996,503.217,502.439,502.439,15610.0
2005-12-23 10:36:00,502.988,503.249,502.553,502.742,30100.0
2005-12-23 10:37:00,503.129,503.195,502.594,502.872,17650.0
2005-12-23 10:38:00,503.212,503.374,502.701,502.819,13380.0
2005-12-23 10:39:00,502.55,503.357,502.542,503.066,19590.0
2005-12-23 10:40:00,503.058,503.462,502.762,503.462,17560.0
2005-12-23 10:41:00,502.807,503.496,502.807,503.267,23050.0
2005-12-23 10:42:00,503.498,503.498,502.844,503.453,18030.0
2005-12-23 10:43:00,503.102,503.822,503.102,503.473,16570.0
2005-12-23 10:44:00,503.061,503.663,503.001,503.485,17410.0
2005-12-23 10:45:00,503.166,503.667,503.062,503.073,20020.0
2005-12-23 10:46:00,503.495,503.522,502.838,503.254,17830.0
2005-12-23 10:47:00,503.339,503.48,502.885,503.324,21050.0
2005-12-23 10:48:00,503.348,503.724,502.989,503.724,12390.0
2005-12-23 10:49:00,503.264,503.915,503.061,503.691,17210.0
2005-12-23 10:51:00,503.56,503.842,503.173,503.704,14550.0
2005-12-23 10:52:00,503.692,503.701,503.143,503.555,15530.0
2005-12-23 10:53:00,503.508,503.508,502.828,503.022,23520.0
2005-12-23 10:54:00,503.396,503.496,502.888,503.228,20320.0
2005-12-23 10:55:00,503.271,503.537,502.962,503.501,19340.0
2005-12-23 10:56:00,503.108,503.605,502.944,503.136,20980.0
2005-12-23 10:57:00,503.595,503.874,503.126,503.86,29800.0
2005-12-23 10:58:00,503.857,503.887,503.169,503.364,16370.0
2005-12-23 10:59:00,503.573,503.818,503.166,503.166,24410.0
2005-12-23 11:00:00,503.535,503.855,503.149,503.244,24770.0
2005-12-23 11:01:00,502.961,503.626,502.961,503.599,22760.0
2005-12-23 11:02:00,503.693,503.749,503.065,503.646,22460.0
2005-12-23 11:04:00,503.704,503.729,502.862,503.695,49610.0
2005-12-23 11:05:00,503.561,503.759,503.148,503.752,24290.0
2005-12-23 11:06:00,503.705,503.758,503.263,503.45,17140.0
2005-12-23 11:07:00,503.632,503.764,503.16,503.472,23030.0
2005-12-23 11:08:00,503.279,503.716,503.065,503.266,17760.0
2005-12-23 11:09:00,503.87,503.87,503.216,503.332,22120.0
2005-12-23 11:11:00,503.698,503.82,503.177,503.779,36740.0
2005-12-23 11:12:00,503.871,503.957,503.452,503.873,25950.0
2005-12-23 11:13:00,503.9,504.067,503.31,503.511,36520.0
2005-12-23 11:14:00,503.524,504.194,503.435,504.194,26570.0
2005-12-23 11:15:00,504.124,504.298,503.605,504.038,30770.0
2005-12-23 11:16:00,504.118,504.239,503.768,504.215,18980.0
2005-12-23 11:18:00,504.178,504.178,503.414,503.932,20840.0
2005-12-23 11:19:00,503.517,504.116,503.476,504.025,27880.0
2005-12-23 11:20:00,503.722,504.26,503.519,504.208,31090.0
2005-12-23 11:21:00,503.628,504.246,503.432,504.229,21740.0
2005-12-23 11:22:00,503.965,504.205,503.554,504.185,25260.0
2005-12-23 11:23:00,503.86,504.202,503.579,503.582,18040.0
2005-12-23 11:25:00,504.175,504.297,503.577,503.577,21210.0
2005-12-23 11:26:00,503.708,504.153,503.462,503.999,28660.0
2005-12-23 11:27:00,503.997,504.132,503.508,503.987,24810.0
2005-12-23 11:28:00,503.81,504.262,503.43,504.164,22450.0
2005-12-23 11:29:00,504.134,504.134,503.233,503.436,19440.0
2005-12-23 11:30:00,503.365,504.11,503.365,503.875,23200.0
2005-12-23 11:31:00,504.106,504.128,503.662,504.1,22370.0
2005-12-23 11:32:00,503.815,504.046,503.322,503.578,20730.0
2005-12-23 11:34:00,503.825,503.885,503.249,503.349,17660.0
2005-12-23 11:36:00,503.846,504.073,503.48,504.073,16730.0
2005-12-23 11:37:00,503.729,504.146,503.506,503.837,25070.0
2005-12-23 11:38:00,503.842,504.11,503.353,503.536,37150.0
2005-12-23 11:40:00,503.3,503.3,503.3,503.3,25620.0
2005-12-23 11:41:00,504.005,504.005,503.21,503.816,25620.0
2005-12-23 11:42:00,503.523,503.858,503.342,503.804,19490.0
2005-12-23 11:43:00,503.893,503.9,503.332,503.647,24950.0
2005-12-23 11:44:00,503.884,503.975,503.339,503.502,18570.0
2005-12-23 11:45:00,503.463,503.908,503.01,503.224,29190.0
2005-12-23 11:46:00,503.478,503.908,503.217,503.356,21490.0
2005-12-23 11:47:00,503.705,503.917,503.272,503.856,26610.0
2005-12-23 11:48:00,503.1,503.1,503.1,503.1,32850.0
2005-12-23 11:50:00,503.638,503.874,503.158,503.523,32850.0
2005-12-23 11:51:00,503.156,503.892,503.128,503.802,24120.0
2005-12-23 11:52:00,503.347,503.883,503.219,503.589,38490.0
2005-12-23 11:53:00,502.944,503.765,502.944,503.747,22320.0
2005-12-23 11:54:00,503.255,503.802,503.246,503.388,21710.0
2005-12-23 11:55:00,503.696,503.888,503.197,503.623,35540.0
2005-12-23 11:56:00,503.567,504.016,503.327,503.555,30520.0
2005-12-23 11:57:00,503.43,503.863,503.231,503.863,26910.0
2005-12-23 11:59:00,503.789,503.849,503.235,503.235,23430.0
2005-12-23 12:00:00,503.239,503.943,502.991,503.715,19110.0
2005-12-23 12:01:00,503.409,503.795,503.152,503.709,20210.0
2005-12-23 12:02:00,503.689,503.795,503.148,503.506,25080.0
2005-12-23 12:03:00,503.179,503.799,503.099,503.799,13060.0
2005-12-23 12:04:00,503.811,503.909,503.242,503.467,18070.0
2005-12-23 12:06:00,503.934,503.934,503.207,503.646,23230.0
2005-12-23 12:07:00,503.44,503.944,503.19,503.396,14540.0
2005-12-23 12:08:00,503.829,503.839,503.192,503.339,15260.0
2005-12-23 12:09:00,503.371,503.715,503.173,503.664,15070.0
2005-12-23 12:10:00,503.471,503.857,503.108,503.283,13300.0
2005-12-23 12:11:00,503.927,503.992,503.393,503.76,19870.0
2005-12-23 12:12:00,503.962,504.022,503.61,503.988,14250.0
2005-12-23 12:13:00,503.376,503.825,503.166,503.455,15630.0
2005-12-23 12:14:00,503.781,503.851,503.304,503.607,12290.0
2005-12-23 12:15:00,503.884,503.913,503.312,503.881,19290.0
2005-12-23 12:16:00,503.387,503.992,503.194,503.356,14880.0
2005-12-23 12:18:00,503.796,503.882,503.322,503.638,14100.0
2005-12-23 12:20:00,503.545,503.851,503.196,503.704,25130.0
2005-12-23 12:21:00,503.505,503.824,503.011,503.011,29940.0
2005-12-23 12:22:00,503.54,503.879,503.24,503.504,16880.0
2005-12-23 12:23:00,503.776,503.776,503.109,503.675,18910.0
2005-12-23 12:24:00,503.847,503.847,503.022,503.825,21340.0
2005-12-23 12:25:00,503.379,503.962,503.264,503.812,25080.0
2005-12-23 12:27:00,503.915,503.946,503.457,503.946,23160.0
2005-12-23 12:28:00,503.251,503.896,503.166,503.493,17760.0
2005-12-23 12:29:00,503.177,503.947,503.095,503.898,27110.0
2005-12-23 12:30:00,503.856,504.082,503.518,503.974,16170.0
2005-12-23 12:31:00,503.953,503.998,503.394,503.853,13690.0
2005-12-23 12:32:00,503.822,503.822,502.955,503.229,18280.0
2005-12-23 12:33:00,503.384,503.504,502.947,503.179,16160.0
2005-12-23 12:34:00,502.855,503.367,502.718,503.175,16020.0
2005-12-23 12:35:00,503.071,503.407,502.661,502.871,23290.0
2005-12-23 12:36:00,502.972,503.365,502.842,503.287,19000.0
2005-12-23 12:38:00,503.27,503.356,502.836,503.326,19120.0
2005-12-23 12:39:00,502.848,503.348,502.618,503.271,17100.0
2005-12-23 12:40:00,503.144,503.184,502.508,502.645,14900.0
2005-12-23 12:41:00,503.253,503.466,502.65,503.466,14480.0
2005-12-23 12:42:00,503.198,503.429,502.918,503.425,17000.0
2005-12-23 12:43:00,503.14,503.452,502.823,503.188,15970.0
2005-12-23 12:44:00,503.212,503.275,502.5,502.5,14440.0
2005-12-23 12:45:00,503.162,503.361,502.698,502.931,16980.0
2005-12-23 12:46:00,503.377,503.419,502.824,503.419,13370.0
2005-12-23 12:47:00,503.375,503.375,502.732,502.732,17290.0
2005-12-23 12:48:00,503.095,503.134,502.491,502.969,22980.0
2005-12-23 12:49:00,502.968,503.102,502.508,502.987,15920.0
2005-12-23 12:50:00,503.211,503.398,502.619,502.875,13960.0
2005-12-23 12:51:00,502.219,503.03,502.219,502.554,13530.0
2005-12-23 12:53:00,502.405,503.018,502.16,502.363,33570.0
2005-12-23 12:54:00,502.695,502.862,502.07,502.31,15810.0
2005-12-23 12:55:00,502.47,502.864,502.19,502.572,13490.0
2005-12-23 12:56:00,502.907,503.037,502.404,502.63,18960.0
2005-12-23 12:57:00,502.757,503.074,502.171,502.973,20850.0
2005-12-23 12:59:00,503.05,503.283,502.382,502.593,22640.0
2005-12-23 13:00:00,502.656,502.97,502.272,502.575,14520.0
2005-12-23 13:01:00,502.43,502.565,501.939,502.531,15890.0
2005-12-23 13:02:00,502.49,502.591,501.963,502.573,14770.0
2005-12-23 13:03:00,502.695,502.735,502.044,502.251,21000.0
2005-12-23 13:04:00,502.477,502.678,501.866,501.866,15390.0
2005-12-23 13:06:00,502.469,502.543,501.911,502.071,24940.0
2005-12-23 13:07:00,502.434,502.548,501.923,501.996,14380.0
2005-12-23 13:08:00,502.126,502.667,501.937,502.667,18030.0
2005-12-23 13:09:00,502.432,502.689,502.01,502.689,27560.0
2005-12-23 13:10:00,502.657,502.781,502.119,502.318,21240.0
2005-12-23 13:12:00,502.699,502.851,502.219,502.748,20210.0
2005-12-23 13:13:00,502.632,502.642,501.995,502.229,17800.0
2005-12-23 13:14:00,502.261,502.724,502.048,502.598,18400.0
2005-12-23 13:15:00,502.026,502.749,502.026,502.386,16250.0
2005-12-23 13:16:00,502.642,502.768,502.123,502.192,21170.0
2005-12-23 13:17:00,502.702,502.861,502.287,502.569,17280.0
2005-12-23 13:18:00,502.204,502.754,502.02,502.684,21340.0
2005-12-23 13:19:00,502.705,502.788,502.109,502.634,24790.0
2005-12-23 13:20:00,502.569,502.692,501.901,501.901,17800.0
2005-12-23 13:21:00,502.658,502.738,501.933,502.738,19810.0
2005-12-23 13:22:00,502.54,502.76,502.229,502.756,12700.0
2005-12-23 13:23:00,502.704,502.792,502.109,502.329,19980.0
2005-12-23 13:24:00,502.224,502.729,501.886,502.602,12970.0
2005-12-23 13:25:00,502.699,502.94,502.167,502.791,23260.0
2005-12-23 13:27:00,502.748,502.928,502.281,502.677,18770.0
2005-12-23 13:28:00,502.838,502.894,502.175,502.647,22060.0
2005-12-23 13:29:00,502.363,502.782,502.026,502.612,28100.0
2005-12-23 13:30:00,502.735,502.802,502.256,502.783,14440.0
2005-12-23 13:31:00,502.42,502.733,502.025,502.306,22290.0
2005-12-23 13:32:00,502.311,502.659,502.091,502.5,13470.0
2005-12-23 13:33:00,502.56,502.587,501.903,501.903,15030.0
2005-12-23 13:34:00,502.378,502.525,501.936,502.304,18640.0
2005-12-23 13:35:00,502.578,502.602,502.117,502.576,12250.0
2005-12-23 13:36:00,501.815,502.478,501.647,501.877,11050.0
2005-12-23 13:37:00,502.14,502.44,501.694,501.748,29150.0
2005-12-23 13:38:00,502.166,502.281,501.725,502.23,16720.0
2005-12-23 13:39:00,502.147,502.243,501.617,501.993,21810.0
2005-12-23 13:40:00,502.133,502.544,501.808,502.333,17340.0
2005-12-23 13:41:00,502.259,502.323,501.606,502.323,20180.0
2005-12-23 13:42:00,501.849,502.535,501.737,502.183,32230.0
2005-12-23 13:43:00,502.347,502.688,502.008,502.55,15820.0
2005-12-23 13:44:00,502.419,502.419,501.66,502.243,23080.0
2005-12-23 13:45:00,502.199,502.346,501.662,502.294,32280.0
2005-12-23 13:46:00,501.96,502.396,501.579,502.265,29890.0
2005-12-23 13:48:00,502.237,502.275,501.694,501.747,14890.0
2005-12-23 13:49:00,502.6,502.6,502.6,502.6,13370.0
2005-12-23 13:50:00,502.129,502.408,501.804,501.937,13370.0
2005-12-23 13:51:00,502.286,502.677,501.974,502.552,21600.0
2005-12-23 13:52:00,502.151,502.581,501.885,502.305,15530.0
2005-12-23 13:53:00,502.288,502.516,501.769,502.516,18260.0
2005-12-23 13:54:00,502.53,502.572,501.881,501.92,18240.0
2005-12-23 13:55:00,502.321,502.699,501.983,502.699,17520.0
2005-12-23 13:56:00,502.653,502.653,502.119,502.361,11770.0
2005-12-23 13:57:00,502.467,502.527,501.879,502.218,14590.0
2005-12-23 13:58:00,502.191,502.511,501.822,502.351,21810.0
2005-12-23 14:00:00,502.043,502.605,501.741,502.605,18150.0
2005-12-23 14:01:00,502.164,502.569,502.092,502.5,16860.0
2005-12-23 14:02:00,502.173,502.427,501.65,501.823,17240.0
2005-12-23 14:04:00,502.426,502.477,501.677,501.797,16490.0
2005-12-23 14:05:00,501.826,502.311,501.729,502.159,16930.0
2005-12-23 14:06:00,502.041,502.412,501.623,502.412,19200.0
2005-12-23 14:07:00,502.239,502.502,501.905,502.254,16805.0
2005-12-23 14:08:00,501.911,502.638,501.725,502.638,29753.0
2005-12-23 14:09:00,502.563,502.636,502.002,502.095,15670.0
2005-12-23 14:10:00,502.17,502.416,501.829,502.416,14410.0
2005-12-23 14:11:00,502.316,502.394,501.81,501.99,16740.0
2005-12-23 14:12:00,502.056,502.517,501.802,502.439,18040.0
2005-12-23 14:14:00,501.706,502.543,501.706,502.247,18120.0
2005-12-23 14:15:00,501.87,502.431,501.771,502.214,18420.0
2005-12-23 14:16:00,501.495,502.157,501.495,502.099,17120.0
2005-12-23 14:18:00,502.052,502.08,501.423,501.789,27298.0
2005-12-23 14:19:00,501.65,502.436,501.61,502.436,16290.0
2005-12-23 14:20:00,502.484,502.514,501.981,502.31,17640.0
2005-12-23 14:21:00,501.735,502.164,501.478,501.947,16350.0
2005-12-23 14:22:00,501.677,502.181,501.444,501.59,14890.0
2005-12-23 14:23:00,501.892,502.468,501.686,501.825,17850.0
2005-12-23 14:24:00,502.428,502.482,501.856,502.119,18360.0
2005-12-23 14:25:00,502.131,502.399,501.678,501.922,15890.0
2005-12-23 14:26:00,502.263,502.444,501.75,502.444,17800.0
2005-12-23 14:27:00,502.468,502.468,501.758,502.36,16170.0
2005-12-23 14:28:00,501.771,502.287,501.549,501.742,17049.0
2005-12-23 14:29:00,501.615,502.062,501.303,501.45,20790.0
2005-12-23 14:30:00,502.075,502.106,501.557,501.946,12530.0
2005-12-23 14:31:00,501.967,502.419,501.694,502.365,19210.0
2005-12-23 14:32:00,502.458,502.683,502.049,502.63,17472.0
2005-12-23 14:33:00,502.545,502.633,501.94,502.135,15083.0
2005-12-23 14:34:00,501.922,502.606,501.797,502.316,15020.0
2005-12-23 14:35:00,501.949,502.521,501.804,502.101,17270.0
2005-12-23 14:36:00,501.837,502.566,501.781,502.56,17380.0
2005-12-23 14:37:00,502.616,502.622,501.961,502.288,15652.0
2005-12-23 14:38:00,502.35,502.508,501.892,502.492,13080.0
2005-12-23 14:39:00,501.81,502.444,501.562,502.216,16820.0
2005-12-23 14:40:00,502.255,502.259,501.752,502.205,12730.0
2005-12-23 14:41:00,501.855,502.206,501.512,501.732,14090.0
2005-12-23 14:42:00,502.21,502.385,501.672,502.147,20360.0
2005-12-23 14:43:00,501.715,502.472,501.704,502.14,11890.0
2005-12-23 14:44:00,500.2,500.2,500.0,500.0,18070.0
2005-12-23 14:45:00,502.327,502.57,501.865,502.154,18070.0
2005-12-23 14:46:00,499.8,499.8,499.7,499.8,14330.0
2005-12-23 14:47:00,502.22,502.22,501.623,501.806,14330.0
2005-12-23 14:48:00,500.0,500.3,500.0,500.3,16843.0
2005-12-23 14:49:00,501.644,502.339,501.644,501.971,16843.0
2005-12-23 14:50:00,502.232,502.702,501.905,502.591,22410.0
2005-12-23 14:51:00,502.337,502.565,501.93,502.119,25753.0
2005-12-23 14:52:00,502.588,502.706,502.048,502.089,19090.0
2005-12-23 14:53:00,502.398,502.398,501.862,502.176,15630.0
2005-12-23 14:54:00,502.063,502.367,501.717,501.886,21210.0
2005-12-23 14:55:00,501.968,502.519,501.86,502.459,13480.0
2005-12-23 14:56:00,502.583,502.638,501.915,502.511,26341.0
2005-12-23 14:57:00,502.444,502.524,501.716,502.246,22690.0
2005-12-23 14:58:00,501.861,502.476,501.798,502.476,17478.0
2005-12-23 14:59:00,502.475,502.475,501.677,501.78,32520.0
2005-12-23 15:01:00,502.164,502.281,501.701,502.046,10740.0
2005-12-23 15:02:00,501.757,502.442,501.591,501.973,12370.0
2005-12-23 15:03:00,502.48,502.541,501.806,501.806,18320.0
2005-12-23 15:04:00,500.2,500.2,500.0,500.2,19386.0
2005-12-23 15:05:00,500.3,500.3,500.3,500.3,19386.0
2005-12-23 15:06:00,502.48,502.66,501.973,502.197,19386.0
2005-12-23 15:07:00,502.343,502.629,502.191,502.576,14048.0
2005-12-23 15:08:00,502.323,502.583,501.948,502.106,14110.0
2005-12-23 15:09:00,502.12,502.536,502.008,502.357,19090.0
2005-12-23 15:10:00,500.2,500.3,500.2,500.2,16710.0
2005-12-23 15:11:00,500.3,500.3,500.3,500.3,16710.0
2005-12-23 15:12:00,502.322,502.44,501.756,501.991,16710.0
2005-12-23 15:13:00,502.005,502.49,501.747,502.404,29371.0
2005-12-23 15:14:00,500.8,500.8,500.8,500.8,13810.0
2005-12-23 15:15:00,500.7,500.7,500.6,500.6,13810.0
2005-12-23 15:16:00,502.001,502.583,501.773,502.583,13810.0
2005-12-23 15:17:00,501.0,501.0,501.0,501.0,17960.0
2005-12-23 15:18:00,502.489,502.636,502.008,502.636,17960.0
2005-12-23 15:19:00,502.612,502.904,502.234,502.336,19876.0
2005-12-23 15:20:00,502.871,502.871,502.126,502.427,12790.0
2005-12-23 15:21:00,502.278,502.578,501.052,501.275,20930.0
2005-12-23 15:22:00,500.731,501.187,500.446,501.018,34850.0
2005-12-23 15:23:00,500.983,501.246,500.539,501.014,18900.0
2005-12-23 15:24:00,500.602,501.517,500.602,501.216,33310.0
2005-12-23 15:25:00,501.528,501.601,500.813,501.02,23550.0
2005-12-23 15:26:00,501.37,501.877,501.124,501.617,20006.0
2005-12-23 15:27:00,501.539,501.881,501.04,501.881,16900.0
2005-12-23 15:28:00,501.892,502.0,501.329,501.643,18430.0
2005-12-23 15:29:00,501.149,501.833,501.085,501.49,16530.0
2005-12-23 15:30:00,501.315,501.714,500.889,501.684,16824.0
2005-12-23 15:31:00,501.287,501.819,501.118,501.631,14290.0
2005-12-23 15:32:00,501.645,501.645,500.585,500.585,15390.0
2005-12-23 15:33:00,501.161,501.414,500.407,500.407,19180.0
2005-12-23 15:34:00,500.762,500.762,500.077,500.651,13490.0
2005-12-23 15:35:00,500.408,501.012,500.194,500.756,22860.0
2005-12-23 15:36:00,500.488,500.806,500.076,500.637,14926.0
2005-12-23 15:37:00,500.612,500.612,499.955,500.596,19040.0
2005-12-23 15:38:00,500.334,500.9,500.276,500.825,12950.0
2005-12-23 15:39:00,500.238,500.691,500.088,500.621,19090.0
2005-12-23 15:40:00,500.642,500.677,500.006,500.065,15220.0
2005-12-23 15:41:00,500.168,500.616,499.873,499.875,15840.0
2005-12-23 15:42:00,500.076,500.646,499.772,500.165,18360.0
2005-12-23 15:43:00,500.196,500.196,499.548,499.827,13717.0
2005-12-23 15:44:00,499.864,500.041,499.442,499.904,17840.0
2005-12-23 15:45:00,499.961,499.961,499.256,499.626,19010.0
2005-12-23 15:46:00,499.424,499.778,499.183,499.691,22350.0
2005-12-23 15:47:00,498.947,499.711,498.947,499.606,20870.0
2005-12-23 15:48:00,499.816,500.296,499.443,499.757,14110.0
2005-12-23 15:49:00,500.294,500.294,499.643,500.197,16970.0
2005-12-23 15:50:00,500.272,500.388,499.769,499.852,14500.0
2005-12-23 15:51:00,500.315,500.654,499.873,500.391,23147.0
2005-12-23 15:52:00,500.78,500.805,500.139,500.529,19220.0
2005-12-23 15:53:00,500.39,500.72,500.073,500.619,16301.0
2005-12-23 15:54:00,500.513,500.656,500.056,500.656,24340.0
2005-12-23 15:55:00,500.66,500.687,500.046,500.606,20000.0
2005-12-23 15:56:00,500.084,500.692,499.883,500.173,15240.0
2005-12-23 15:57:00,500.681,500.828,500.234,500.651,19430.0
2005-12-23 15:58:00,500.298,500.884,500.07,500.292,22090.0
2005-12-23 15:59:00,500.495,500.495,499.696,500.155,30841.0
2005-12-23 16:00:00,499.791,500.275,499.59,500.045,14870.0
2005-12-23 16:01:00,499.638,500.1,499.594,500.04,18680.0
2005-12-23 16:02:00,499.652,500.065,499.474,499.991,19130.0
2005-12-23 16:03:00,500.204,500.277,499.665,500.032,25690.0
2005-12-23 16:04:00,499.322,500.182,499.322,500.177,21430.0
2005-12-23 16:05:00,500.18,500.434,499.857,500.196,16200.0
2005-12-23 16:06:00,500.482,500.767,499.927,500.255,15620.0
2005-12-23 16:07:00,500.286,500.409,499.773,499.983,14440.0
2005-12-23 16:08:00,499.825,500.237,499.7,500.03,22340.0
2005-12-23 16:09:00,499.849,500.145,499.426,499.638,15950.0
2005-12-23 16:10:00,500.114,500.255,499.688,500.22,18740.0
2005-12-23 16:11:00,500.181,500.312,499.729,500.311,20650.0
2005-12-23 16:12:00,499.829,500.315,499.557,500.248,21890.0
2005-12-23 16:13:00,500.214,500.649,499.791,500.649,24430.0
2005-12-23 16:14:00,500.812,500.812,500.129,500.751,17076.0
2005-12-23 16:15:00,500.186,500.819,500.001,500.819,27020.0
2005-12-23 16:16:00,500.517,501.058,500.108,500.594,12830.0
2005-12-23 16:17:00,500.742,501.197,500.613,500.883,15390.0
2005-12-23 16:18:00,500.639,501.172,500.329,501.172,18830.0
2005-12-23 16:19:00,501.045,501.151,500.53,500.786,14960.0
2005-12-23 16:20:00,500.732,501.094,500.315,501.094,26900.0
2005-12-23 16:21:00,500.903,501.172,500.467,500.784,15810.0
2005-12-23 16:22:00,500.972,501.335,500.472,501.322,22410.0
2005-12-23 16:23:00,501.466,501.781,501.07,501.735,18410.0
2005-12-23 16:24:00,501.845,502.238,501.448,502.238,18920.0
2005-12-23 16:25:00,502.175,502.175,501.37,501.968,23830.0
2005-12-23 16:26:00,502.037,502.09,501.338,502.09,17320.0
2005-12-23 16:27:00,501.903,502.269,501.6,502.094,17160.0
2005-12-23 16:28:00,501.708,502.259,501.482,502.08,13670.0
2005-12-23 16:29:00,502.137,502.249,501.643,502.194,26110.0
2005-12-23 16:30:00,501.805,502.345,501.713,501.82,12657.0
2005-12-23 16:31:00,502.083,502.65,501.772,502.65,13670.0
2005-12-23 16:32:00,502.751,503.088,502.382,503.06,18070.0
2005-12-23 16:33:00,503.199,503.844,502.951,503.594,19320.0
2005-12-23 16:34:00,503.606,503.795,502.969,503.135,14660.0
2005-12-23 16:35:00,503.427,503.498,502.916,503.374,18810.0
2005-12-23 16:36:00,503.276,503.621,502.865,503.048,16030.0
2005-12-23 16:37:00,503.519,503.995,503.151,503.312,15190.0
2005-12-23 16:38:00,504.008,504.313,503.545,503.712,15430.0
2005-12-23 16:39:00,503.383,504.365,503.383,504.365,16000.0
2005-12-23 16:40:00,504.124,504.708,504.008,504.487,13300.0
2005-12-23 16:41:00,504.425,504.815,504.058,504.097,22540.0
2005-12-23 16:42:00,504.736,504.736,503.84,504.061,12120.0
2005-12-23 16:43:00,504.117,504.174,503.567,504.071,20535.0
2005-12-23 16:44:00,503.563,504.167,503.291,503.588,24040.0
2005-12-23 16:45:00,503.805,503.805,503.036,503.277,22140.0
2005-12-23 16:46:00,503.573,503.63,503.005,503.312,17660.0
2005-12-23 16:47:00,502.979,503.476,502.78,503.417,19410.0
2005-12-23 16:48:00,503.339,503.805,503.057,503.538,20110.0
2005-12-23 16:49:00,503.923,504.3,503.593,503.593,20980.0
2005-12-23 16:50:00,504.19,504.322,503.651,504.109,14520.0
2005-12-23 16:51:00,504.235,504.766,503.904,504.399,19150.0
2005-12-23 16:52:00,504.45,504.988,504.147,504.885,16990.0
2005-12-23 16:53:00,504.76,504.795,503.568,503.696,14038.0
2005-12-23 16:54:00,503.933,504.385,503.643,504.322,15760.0
2005-12-23 16:55:00,504.424,504.67,504.012,504.67,12430.0
2005-12-23 16:56:00,504.647,505.23,504.371,505.23,13990.0
2005-12-23 16:57:00,505.295,505.611,504.879,505.256,23880.0
2005-12-23 16:58:00,504.948,505.264,504.578,504.831,14870.0
2005-12-23 16:59:00,504.772,504.8,504.247,504.448,15670.0
2005-12-23 17:00:00,504.046,504.446,503.656,503.816,12626.0
2005-12-23 17:01:00,503.841,504.511,503.599,504.511,13490.0
2005-12-23 17:02:00,504.55,504.634,503.945,503.945,15248.0
2005-12-23 17:03:00,504.616,504.725,504.065,504.68,25590.0
2005-12-23 17:04:00,504.783,505.049,504.38,504.98,29753.0
2005-12-23 17:05:00,504.869,504.916,504.416,504.856,14830.0
2005-12-23 17:06:00,504.881,505.177,504.452,504.508,22770.0
2005-12-23 17:07:00,504.759,505.112,504.223,504.223,24958.0
2005-12-23 17:08:00,504.913,505.018,504.413,504.86,17620.0
2005-12-23 17:09:00,504.412,505.043,504.233,504.867,15560.0
2005-12-23 17:10:00,504.821,505.001,504.191,504.577,27934.0
2005-12-23 17:11:00,504.778,504.95,504.332,504.755,22232.0
2005-12-23 17:12:00,504.547,505.062,504.334,504.99,19013.0
2005-12-23 17:13:00,505.061,505.18,504.412,504.412,13810.0
2005-12-23 17:14:00,504.678,505.215,504.667,505.167,15965.0
2005-12-23 17:15:00,505.121,505.306,504.532,504.97,20711.0
2005-12-23 17:16:00,505.045,505.056,504.371,504.455,11890.0
2005-12-23 17:17:00,504.908,505.306,504.504,505.144,13230.0
2005-12-23 17:18:00,505.168,505.242,504.557,505.024,21580.0
2005-12-23 17:19:00,504.791,505.045,504.433,504.832,15235.0
2005-12-23 17:20:00,504.608,504.973,504.367,504.902,17980.0
2005-12-23 17:21:00,504.727,505.2,504.485,504.721,21077.0
2005-12-23 17:22:00,504.435,505.036,504.346,504.951,15694.0
2005-12-23 17:23:00,504.241,504.918,504.166,504.865,23340.0
2005-12-23 17:24:00,504.379,505.022,504.156,504.629,15049.0
2005-12-23 17:25:00,504.808,505.183,504.411,504.557,27490.0
2005-12-23 17:26:00,504.165,505.006,504.165,504.841,21586.0
2005-12-23 17:27:00,504.854,504.99,504.271,504.867,20118.0
2005-12-23 17:28:00,504.807,505.088,504.4,504.4,15447.0
2005-12-23 17:29:00,504.743,505.341,504.53,504.773,18740.0
2005-12-23 17:30:00,504.82,505.616,504.602,505.568,12716.0
2005-12-23 17:31:00,505.108,505.714,504.751,505.714,23618.0
2005-12-23 17:32:00,505.736,505.736,504.995,504.995,28550.0
2005-12-23 17:33:00,505.462,505.586,504.987,505.24,25970.0
2005-12-23 17:34:00,505.369,505.621,504.94,505.582,19820.0
2005-12-23 17:35:00,505.551,505.551,504.942,504.943,14190.0
2005-12-23 17:36:00,505.422,505.507,504.865,505.338,24241.0
2005-12-23 17:37:00,505.323,505.538,504.953,505.285,20180.0
2005-12-23 17:38:00,505.117,505.248,504.641,505.242,25270.0
2005-12-23 17:39:00,504.928,505.317,504.607,505.233,13608.0
2005-12-23 17:40:00,505.245,505.431,504.58,504.836,29264.0
2005-12-23 17:41:00,504.685,505.172,504.252,504.367,18810.0
2005-12-23 17:42:00,504.651,504.726,503.904,503.904,15110.0
2005-12-23 17:43:00,503.785,504.607,503.785,504.21,18988.0
2005-12-23 17:44:00,504.33,504.394,503.784,504.293,27465.0
2005-12-23 17:45:00,504.239,504.239,503.494,503.915,19440.0
2005-12-23 17:46:00,503.824,504.223,503.619,504.158,21090.0
2005-12-23 17:47:00,504.112,504.474,503.832,504.23,25179.0
2005-12-23 17:48:00,504.285,504.285,503.385,504.014,19410.0
2005-12-23 17:49:00,503.73,504.197,503.437,504.197,15810.0
2005-12-23 17:50:00,504.211,504.298,503.813,504.057,26800.0
2005-12-23 17:51:00,503.998,503.998,503.292,503.461,12940.0
2005-12-23 17:52:00,503.705,503.705,502.87,503.076,11620.0
2005-12-23 17:53:00,503.116,503.751,503.086,503.424,33749.0
2005-12-23 17:54:00,502.725,503.302,502.597,502.724,16840.0
2005-12-23 17:55:00,502.907,503.323,502.572,503.322,15720.0
2005-12-23 17:56:00,503.227,503.227,502.56,503.135,11975.0
2005-12-23 17:57:00,502.935,503.347,502.705,502.962,14002.0
2005-12-23 17:58:00,503.27,503.766,502.976,503.766,14252.0
2005-12-23 17:59:00,503.787,503.919,503.314,503.859,19446.0
2005-12-23 18:00:00,503.937,504.005,503.415,503.484,19165.0
2005-12-23 18:01:00,503.687,503.691,503.122,503.621,19798.0
2005-12-23 18:02:00,503.495,503.495,502.943,503.44,11070.0
2005-12-23 18:03:00,502.84,503.607,502.84,503.384,15920.0
2005-12-23 18:04:00,503.755,503.93,503.182,503.404,13530.0
2005-12-23 18:05:00,503.371,503.901,503.24,503.551,11170.0
2005-12-23 18:06:00,503.581,503.722,503.193,503.625,17720.0
2005-12-23 18:07:00,503.608,503.669,503.034,503.275,15600.0
2005-12-23 18:08:00,503.047,503.581,502.795,503.49,15600.0
2005-12-23 18:09:00,503.331,503.754,503.09,503.516,12776.0
2005-12-23 18:10:00,503.479,503.713,503.027,503.278,9260.0
2005-12-23 18:11:00,503.432,503.67,502.98,502.988,11280.0
2005-12-23 18:12:00,503.16,503.874,503.16,503.684,10270.0
2005-12-23 18:13:00,503.742,503.824,503.32,503.717,11010.0
2005-12-23 18:14:00,503.58,503.789,503.224,503.737,12710.0
2005-12-23 18:15:00,503.581,503.926,503.277,503.73,16330.0
2005-12-23 18:16:00,503.273,503.934,503.273,503.9,16280.0
2005-12-23 18:17:00,503.653,504.063,503.344,503.5,11490.0
2005-12-23 18:18:00,503.426,503.971,503.187,503.681,14700.0
2005-12-23 18:19:00,503.929,504.251,503.588,503.765,15310.0
2005-12-23 18:20:00,504.193,504.314,503.739,504.059,18440.0
2005-12-23 18:21:00,503.774,504.17,503.486,504.161,11620.0
2005-12-23 18:22:00,504.226,504.226,503.465,503.844,11640.0
2005-12-23 18:23:00,503.204,503.933,503.204,503.588,10470.0
2005-12-23 18:24:00,503.357,503.853,503.16,503.341,15534.0
2005-12-23 18:25:00,503.661,503.661,503.004,503.607,16260.0
2005-12-23 18:26:00,503.303,503.69,503.135,503.676,15484.0
2005-12-23 18:27:00,503.436,503.683,503.105,503.577,15217.0
2005-12-23 18:28:00,503.087,503.561,502.96,503.475,18508.0
2005-12-23 18:29:00,503.491,503.694,502.873,502.873,15730.0
2005-12-23 18:30:00,503.17,503.408,502.73,503.135,22650.0
2005-12-23 18:31:00,503.057,503.177,502.567,503.113,15790.0
2005-12-23 18:32:00,503.119,503.384,502.578,503.304,21229.0
2005-12-23 18:33:00,502.841,503.467,502.75,503.036,13018.0
2005-12-23 18:34:00,503.244,503.36,502.736,503.259,17300.0
2005-12-23 18:35:00,502.905,503.448,502.615,503.301,22400.0
2005-12-23 18:36:00,503.258,503.379,502.684,502.855,13279.0
2005-12-23 18:37:00,502.854,503.179,502.414,503.021,19560.0
2005-12-23 18:38:00,502.971,503.226,502.563,502.749,14500.0
2005-12-23 18:39:00,503.287,503.429,502.806,503.347,13030.0
2005-12-23 18:40:00,503.396,503.396,502.692,503.112,9990.0
2005-12-23 18:41:00,502.928,503.218,502.462,502.498,12010.0
2005-12-23 18:42:00,503.33,503.493,502.932,503.044,12050.0
2005-12-23 18:43:00,502.958,503.54,502.766,503.013,16210.0
2005-12-23 18:44:00,503.607,503.715,503.105,503.523,15070.0
2005-12-23 18:45:00,503.581,503.666,503.104,503.192,10800.0
2005-12-23 18:46:00,503.757,503.994,503.43,503.888,19053.0
2005-12-23 18:47:00,503.739,504.076,503.464,504.056,11950.0
2005-12-23 18:48:00,504.035,504.035,503.265,503.387,11160.0
2005-12-23 18:49:00,502.988,503.93,502.905,503.663,12177.0
2005-12-23 18:50:00,503.494,503.856,503.164,503.794,13970.0
2005-12-23 18:51:00,503.83,503.83,503.053,503.268,12726.0
2005-12-23 18:52:00,503.151,503.741,503.113,503.429,15350.0
2005-12-23 18:53:00,503.048,503.461,502.863,503.019,12090.0
2005-12-23 18:54:00,502.907,503.504,502.651,503.339,16550.0
2005-12-23 18:55:00,503.44,503.632,502.819,503.252,15270.0
2005-12-23 18:56:00,503.213,503.405,502.658,503.06,19160.0
2005-12-23 18:57:00,502.664,503.409,502.493,503.409,17050.0
2005-12-23 18:58:00,503.388,503.398,502.579,503.067,19480.0
2005-12-23 18:59:00,503.108,503.313,502.612,502.989,15820.0
2005-12-23 19:00:00,502.404,503.143,502.229,502.405,18676.0
2005-12-23 19:01:00,502.694,502.883,502.272,502.867,17742.0
2005-12-23 19:02:00,502.787,502.787,501.712,501.781,20900.0
2005-12-23 19:03:00,502.193,502.692,501.897,502.661,17867.0
2005-12-23 19:04:00,502.64,502.64,501.806,502.216,17890.0
2005-12-23 19:05:00,502.142,502.645,501.984,502.559,12102.0
2005-12-23 19:06:00,502.515,502.874,502.185,502.284,13372.0
2005-12-23 19:07:00,502.796,503.121,502.224,502.394,17820.0
2005-12-23 19:08:00,502.181,502.597,501.91,502.236,9410.0
2005-12-23 19:09:00,502.53,502.59,501.966,501.969,15180.0
2005-12-23 19:10:00,502.444,502.631,501.869,502.115,24667.0
2005-12-23 19:14:00,502.3,502.3,502.3,502.3,13770.0
2005-12-23 19:15:00,502.681,502.726,502.258,502.703,13770.0
2005-12-23 19:16:00,502.542,502.942,502.273,502.942,25350.0
2005-12-23 19:17:00,502.883,502.894,502.375,502.72,14210.0
2005-12-23 19:18:00,502.115,502.75,502.115,502.688,11900.0
2005-12-23 19:19:00,502.393,502.66,501.918,502.155,19840.0
2005-12-23 19:20:00,502.445,502.453,501.896,502.382,14220.0
2005-12-23 19:25:00,502.394,502.475,501.956,502.183,12266.0
2005-12-23 19:28:00,502.393,502.457,501.906,502.436,14420.0
2005-12-23 19:29:00,502.402,502.446,501.952,502.265,13930.0
2005-12-23 19:32:00,502.429,502.429,501.841,502.177,10720.0
2005-12-23 19:33:00,502.447,502.454,501.827,502.142,17490.0
2005-12-23 19:38:00,501.815,502.45,501.765,502.011,22313.0
2005-12-23 19:39:00,501.912,502.419,501.774,501.774,9390.0
2005-12-23 19:44:00,502.365,502.479,501.735,501.735,15850.0
2005-12-23 19:46:00,502.174,502.457,501.922,502.457,10887.0
2005-12-23 19:49:00,502.389,502.441,501.88,501.945,16110.0
2005-12-23 19:51:00,501.927,502.447,501.798,502.178,10710.0
2005-12-23 19:52:00,502.194,502.456,501.925,502.456,14370.0
2005-12-23 19:53:00,502.144,502.551,501.849,501.849,15620.0
2005-12-23 19:54:00,501.994,502.625,501.994,502.599,11164.0
2005-12-23 19:55:00,502.387,502.721,502.144,502.709,13438.0
2005-12-23 19:56:00,502.439,502.76,502.134,502.434,14466.0
2005-12-23 19:57:00,502.126,502.589,501.877,502.349,10660.0
2005-12-23 20:00:00,502.138,502.584,501.958,502.445,11360.0
2005-12-23 20:01:00,502.069,502.647,501.963,502.559,10199.0
2005-12-23 20:03:00,502.329,502.691,501.903,502.296,9053.0
2005-12-23 20:06:00,502.047,502.703,501.79,502.311,10370.0
2005-12-23 20:08:00,502.234,502.66,502.115,502.554,15695.0
2005-12-23 20:12:00,502.308,502.643,502.198,502.233,5310.0
2005-12-23 20:13:00,502.633,502.687,502.178,502.581,15313.0
2005-12-23 20:15:00,502.175,502.606,501.916,502.529,10738.0
2005-12-23 20:16:00,502.277,502.553,501.903,501.983,11610.0
2005-12-23 20:18:00,502.442,502.524,501.985,502.266,8880.0
2005-12-23 20:19:00,502.578,502.668,502.036,502.036,9640.0
2005-12-23 20:20:00,502.59,502.679,502.119,502.659,13661.0
2005-12-23 20:21:00,502.636,502.747,502.188,502.649,11250.0
2005-12-23 20:25:00,502.346,502.721,502.117,502.62,11284.0
2005-12-23 20:26:00,502.243,502.695,502.1,502.406,13030.0
2005-12-23 20:27:00,502.229,502.75,502.19,502.501,11100.0
2005-12-23 20:28:00,502.542,502.748,502.147,502.742,13038.0
2005-12-23 20:35:00,502.522,502.801,502.137,502.301,9550.0
2005-12-23 20:38:00,502.518,502.739,502.0,502.177,8970.0
2005-12-23 20:41:00,502.189,502.811,502.15,502.52,14120.0
2005-12-23 20:42:00,502.413,502.756,502.151,502.305,14854.0
2005-12-23 20:43:00,502.466,502.75,502.122,502.643,10040.0
2005-12-23 20:46:00,502.639,502.739,502.041,502.254,11604.0
2005-12-23 20:47:00,502.329,502.788,502.124,502.314,7470.0
2005-12-23 20:51:00,502.149,502.78,502.149,502.556,9370.0
2005-12-23 20:52:00,502.725,502.807,502.166,502.743,11170.0
2005-12-23 20:55:00,502.407,502.72,502.044,502.175,12288.0
2005-12-23 20:58:00,502.669,502.725,502.124,502.28,11035.0
2005-12-23 21:00:00,502.706,502.706,501.946,502.587,14000.0
2005-12-23 21:03:00,502.563,502.563,501.916,502.057,10900.0
2005-12-23 21:04:00,501.97,502.413,501.792,502.374,17060.0
2005-12-23 21:15:00,502.069,502.412,501.812,501.909,19490.0
2005-12-23 21:16:00,502.082,502.429,501.823,502.386,15900.0
2005-12-23 21:20:00,501.781,502.459,501.781,502.104,12985.0
2005-12-23 21:24:00,502.268,502.343,501.763,502.063,14599.0
2005-12-23 21:28:00,502.213,502.422,501.796,502.008,25106.0
2005-12-23 21:30:00,502.393,502.393,501.716,502.1,12050.0
2005-12-23 21:32:00,502.361,502.459,501.853,502.151,11485.0
2005-12-23 21:33:00,502.336,502.473,501.8,502.407,19487.0
2005-12-23 21:42:00,502.346,502.435,501.868,501.97,14894.0
2005-12-23 21:43:00,502.135,502.314,501.585,501.585,11476.0
2005-12-23 21:45:00,502.368,502.439,501.598,502.128,16833.0
2005-12-23 21:49:00,501.984,502.385,501.713,501.892,14748.0
2005-12-23 21:50:00,501.991,502.385,501.866,502.368,12310.0
2005-12-23 21:52:00,502.127,502.487,501.774,501.89,11482.0
2005-12-23 21:55:00,502.183,502.43,501.763,502.006,9153.0
2005-12-23 21:56:00,502.358,502.426,501.867,502.127,16270.0
2005-12-23 22:02:00,502.278,502.38,501.686,502.051,13586.0
2005-12-23 22:03:00,501.77,502.33,501.721,501.721,5480.0
2005-12-23 22:04:00,502.271,502.356,501.684,501.692,15562.0
2005-12-23 22:07:00,502.354,502.379,501.832,502.027,9399.0
2005-12-23 22:12:00,502.301,502.361,501.694,501.948,10460.0
2005-12-23 22:13:00,502.013,502.39,501.739,502.105,9740.0
2005-12-23 22:16:00,502.138,502.42,501.825,502.242,9917.0
2005-12-23 22:17:00,501.966,502.402,501.847,502.099,7063.0
2005-12-23 22:18:00,501.85,502.376,501.763,502.332,12540.0
2005-12-23 22:27:00,502.334,502.395,501.61,501.61,10148.0
2005-12-23 22:29:00,501.866,502.351,501.667,502.108,7550.0
2005-12-23 22:30:00,501.933,502.419,501.583,501.868,9470.0
2005-12-23 22:31:00,502.325,502.357,501.826,502.111,9680.0
2005-12-23 22:34:00,501.982,502.37,501.845,502.082,9757.0
2005-12-23 22:38:00,501.927,502.373,501.645,501.821,10750.0
2005-12-23 22:39:00,502.311,502.374,501.738,502.094,9930.0
2005-12-23 22:40:00,502.115,502.414,501.795,502.372,9430.0
2005-12-23 22:42:00,502.105,502.353,501.849,502.324,7965.0
2005-12-23 22:43:00,501.989,502.439,501.719,501.907,6320.0
2005-12-23 22:44:00,502.168,502.425,501.7,501.729,12550.0
2005-12-23 22:47:00,502.032,502.36,501.713,501.832,6660.0
2005-12-23 23:00:00,501.859,502.375,501.791,502.201,13536.0
2005-12-23 23:01:00,501.911,502.379,501.651,502.059,10240.0
2005-12-23 23:04:00,502.302,502.368,501.798,501.981,14270.0
2005-12-23 23:06:00,502.082,502.37,501.689,501.968,10579.0
2005-12-23 23:09:00,501.695,502.439,501.695,502.344,10157.0
2005-12-23 23:10:00,502.33,502.392,501.707,501.894,10790.0
2005-12-23 23:11:00,501.956,502.425,501.706,502.072,7120.0
2005-12-23 23:14:00,502.342,502.395,501.752,501.787,8868.0
2005-12-23 23:17:00,502.117,502.408,501.686,502.144,12525.0
2005-12-23 23:23:00,502.352,502.427,501.872,502.397,14000.0
2005-12-23 23:32:00,502.169,502.439,501.799,501.916,8394.0
2005-12-23 23:35:00,502.322,502.381,501.692,502.381,11778.0
2005-12-23 23:36:00,501.623,502.402,501.623,502.391,13189.0
2005-12-23 23:47:00,502.34,502.407,501.872,502.309,15800.0
2005-12-23 23:48:00,501.987,502.391,501.796,501.796,9430.0
2005-12-23 23:51:00,502.324,502.38,501.78,501.815,12144.0
2005-12-23 23:56:00,501.928,502.382,501.887,502.382,5630.0
2005-12-23 23:59:00,502.331,502.387,501.738,501.87,9650.0
2005-12-26 00:00:00,502.881,503.169,502.659,502.796,9810.0
2005-12-26 00:01:00,503.059,503.187,502.619,503.151,13484.0
2005-12-26 00:03:00,503.065,503.12,502.506,502.506,9679.0
2005-12-26 00:09:00,502.566,503.153,502.462,502.637,8203.0
2005-12-26 00:11:00,503.052,503.089,502.399,502.585,9212.0
2005-12-26 00:13:00,502.384,503.068,502.369,502.737,12958.0
2005-12-26 00:14:00,502.567,502.981,502.337,502.892,10921.0
2005-12-26 00:15:00,502.644,502.928,502.352,502.699,10250.0
2005-12-26 00:18:00,502.835,502.872,502.265,502.441,13189.0
2005-12-26 00:19:00,502.153,502.811,502.093,502.574,13279.0
2005-12-26 00:24:00,502.26,502.824,502.26,502.807,7922.0
2005-12-26 00:29:00,502.342,502.86,502.195,502.607,11646.0
2005-12-26 00:37:00,502.801,502.806,502.358,502.622,5436.0
2005-12-26 00:38:00,502.807,502.865,502.198,502.822,15906.0
2005-12-26 00:40:00,502.443,502.858,502.168,502.477,5643.0
2005-12-26 00:41:00,502.684,502.86,502.277,502.33,10360.0
2005-12-26 00:42:00,502.344,502.878,502.344,502.797,8296.0
2005-12-26 00:43:00,502.618,502.834,502.255,502.752,10439.0
2005-12-26 00:48:00,502.742,502.796,502.155,502.529,14140.0
2005-12-26 00:50:00,502.867,502.875,502.204,502.83,8970.0
2005-12-26 00:52:00,502.757,502.795,502.085,502.28,7202.0
2005-12-26 00:54:00,502.739,502.799,502.112,502.234,12461.0
2005-12-26 01:00:00,502.231,502.857,502.13,502.525,11777.0
2005-12-26 01:01:00,502.234,502.814,502.098,502.421,7128.0
2005-12-26 01:02:00,502.787,502.843,502.305,502.441,8760.0
2005-12-26 01:05:00,502.739,502.759,502.023,502.173,14830.0
2005-12-26 01:07:00,502.655,502.701,502.134,502.398,12240.0
2005-12-26 01:11:00,502.608,502.645,502.07,502.383,12640.0
2005-12-26 01:13:00,502.246,502.618,501.964,502.565,9792.0
2005-12-26 01:14:00,502.54,502.548,501.876,502.05,11880.0
2005-12-26 01:16:00,501.768,502.461,501.768,502.454,10780.0
2005-12-26 01:21:00,502.037,502.498,501.844,502.175,7280.0
2005-12-26 01:25:00,502.046,502.499,501.91,502.418,10770.0
2005-12-26 01:27:00,502.409,502.409,501.743,502.377,12086.0
2005-12-26 01:29:00,502.34,502.414,501.838,501.978,12510.0
2005-12-26 01:32:00,502.378,502.44,501.777,501.883,12430.0
2005-12-26 01:33:00,502.037,502.406,501.823,502.401,14520.0
2005-12-26 01:34:00,502.112,502.406,501.782,501.782,7320.0
2005-12-26 01:37:00,502.405,502.408,501.929,502.311,11217.0
2005-12-26 01:38:00,502.139,502.457,501.806,502.049,12950.0
2005-12-26 01:41:00,502.14,502.488,501.841,502.346,14730.0
2005-12-26 01:48:00,502.344,502.405,501.665,501.893,9860.0
2005-12-26 01:50:00,502.324,502.382,501.734,502.382,10510.0
2005-12-26 01:51:00,501.839,502.417,501.558,502.394,12950.0
2005-12-26 01:54:00,502.329,502.468,501.845,501.896,8600.0
2005-12-26 01:59:00,502.387,502.445,501.74,502.413,18310.0
2005-12-26 02:00:00,502.11,502.439,501.896,502.387,25040.0
2005-12-26 02:02:00,502.252,502.496,501.839,501.985,15270.0
2005-12-26 02:03:00,502.41,502.41,501.686,502.312,17570.0
2005-12-26 02:05:00,502.034,502.437,501.783,501.873,15520.0
2005-12-26 02:10:00,502.158,502.483,501.753,501.791,17370.0
2005-12-26 02:12:00,502.393,502.393,501.655,501.924,17360.0
2005-12-26 02:13:00,501.942,502.345,501.697,501.847,17250.0
2005-12-26 02:14:00,502.107,502.457,501.821,502.457,24920.0
2005-12-26 02:15:00,502.052,502.548,501.957,502.476,15720.0
2005-12-26 02:16:00,502.122,502.477,501.845,502.15,17130.0
2005-12-26 02:18:00,501.966,502.528,501.966,502.392,17840.0
2005-12-26 02:19:00,502.46,502.562,502.059,502.489,23080.0
2005-12-26 02:21:00,502.499,502.532,501.99,502.47,14050.0
2005-12-26 02:22:00,502.018,502.523,501.947,502.517,17940.0
2005-12-26 02:23:00,502.206,502.47,501.997,502.423,19530.0
2005-12-26 02:27:00,502.419,502.466,501.735,502.39,21420.0
2005-12-26 02:32:00,502.388,502.414,501.952,502.185,18530.0
2005-12-26 02:33:00,502.06,502.387,501.797,501.961,18720.0
2005-12-26 02:34:00,502.377,502.455,501.945,502.432,15770.0
2005-12-26 02:35:00,502.426,502.494,501.814,502.067,20720.0
2005-12-26 02:38:00,501.727,502.475,501.727,502.211,14500.0
2005-12-26 02:41:00,502.497,502.536,501.996,502.479,25120.0
2005-12-26 02:43:00,502.035,502.433,501.834,501.942,20660.0
2005-12-26 02:44:00,501.856,502.505,501.856,502.287,17500.0
2005-12-26 02:46:00,502.271,502.498,501.822,501.949,18840.0
2005-12-26 02:47:00,502.468,502.468,501.785,501.89,19820.0
2005-12-26 02:49:00,501.908,502.401,501.768,501.925,19418.0
2005-12-26 02:50:00,502.385,502.389,501.684,501.84,24320.0
2005-12-26 02:53:00,502.163,502.477,501.692,501.904,25140.0
2005-12-26 02:55:00,501.826,502.505,501.826,502.177,27020.0
2005-12-26 02:56:00,502.109,502.538,501.88,502.232,15830.0
2005-12-26 02:59:00,502.461,502.528,501.844,502.172,17200.0
2005-12-26 03:01:00,502.389,502.485,501.875,502.201,16470.0
2005-12-26 03:02:00,502.067,502.546,501.878,502.411,25390.0
2005-12-26 03:03:00,501.943,502.544,501.857,502.091,35050.0
2005-12-26 03:06:00,502.172,502.62,501.951,502.173,16460.0
2005-12-26 03:07:00,501.953,502.608,501.953,502.331,15020.0
2005-12-26 03:08:00,502.648,502.87,502.091,502.87,23960.0
2005-12-26 03:09:00,502.879,502.98,502.507,502.98,20620.0
2005-12-26 03:13:00,502.949,503.05,502.506,502.746,20030.0
2005-12-26 03:15:00,502.862,503.108,502.478,502.868,20720.0
2005-12-26 03:16:00,503.068,503.245,502.514,502.922,29010.0
2005-12-26 03:17:00,503.231,503.273,502.72,502.98,25070.0
2005-12-26 03:18:00,502.992,503.278,502.637,502.781,19230.0
2005-12-26 03:20:00,502.881,503.248,502.574,502.866,13590.0
2005-12-26 03:21:00,503.187,503.187,502.491,503.025,24210.0
2005-12-26 03:23:00,503.034,503.034,502.245,502.423,16920.0
2005-12-26 03:24:00,502.856,502.948,502.218,502.391,25900.0
2005-12-26 03:25:00,502.303,502.808,502.16,502.309,24220.0
2005-12-26 03:27:00,502.4,502.728,502.094,502.585,28590.0
2005-12-26 03:30:00,502.597,502.618,501.861,502.096,17550.0
2005-12-26 03:32:00,502.517,502.518,501.959,502.366,23510.0
2005-12-26 03:35:00,501.927,502.455,501.647,502.455,16510.0
2005-12-26 03:37:00,502.434,502.571,502.079,502.123,16880.0
2005-12-26 03:38:00,501.845,502.543,501.845,502.31,25150.0
2005-12-26 03:43:00,502.286,502.538,501.96,502.489,21830.0
2005-12-26 03:46:00,502.173,502.509,501.937,501.937,21160.0
2005-12-26 03:47:00,502.445,502.542,501.999,502.233,26940.0
2005-12-26 03:50:00,501.829,502.501,501.829,501.853,15320.0
2005-12-26 03:51:00,502.487,502.513,501.965,502.306,25480.0
2005-12-26 03:53:00,502.433,502.508,501.803,501.866,21330.0
2005-12-26 03:57:00,502.096,502.524,501.835,502.137,18590.0
2005-12-26 03:58:00,502.492,502.492,501.862,502.39,16130.0
2005-12-26 03:59:00,502.103,502.532,501.707,501.935,25350.0
2005-12-26 04:02:00,502.252,502.523,501.913,502.259,28390.0
2005-12-26 04:03:00,502.194,502.481,501.886,501.951,17950.0
2005-12-26 04:04:00,502.396,502.532,501.832,502.031,22310.0
2005-12-26 04:06:00,502.372,502.487,501.934,502.487,11970.0
2005-12-26 04:07:00,502.262,502.514,501.898,502.179,20100.0
2005-12-26 04:10:00,502.489,502.497,501.912,502.158,19600.0
2005-12-26 04:12:00,502.311,502.406,501.859,502.336,23570.0
2005-12-26 04:13:00,502.32,502.413,501.767,502.396,17710.0
2005-12-26 04:16:00,502.398,502.445,501.839,502.376,24600.0
2005-12-26 04:17:00,501.995,502.426,501.691,501.795,18060.0
2005-12-26 04:18:00,501.913,502.457,501.783,502.122,16680.0
2005-12-26 04:19:00,501.988,502.385,501.651,501.651,36240.0
2005-12-26 04:20:00,502.01,502.376,501.692,502.376,16240.0
2005-12-26 04:21:00,501.914,502.44,501.831,501.93,14990.0
2005-12-26 04:27:00,502.114,502.398,501.785,501.808,13370.0
2005-12-26 04:28:00,502.339,502.381,501.673,501.888,21150.0
2005-12-26 04:29:00,501.989,502.398,501.671,501.757,12390.0
2005-12-26 04:30:00,501.875,502.413,501.733,502.131,28600.0
2005-12-26 04:31:00,501.858,502.406,501.737,501.958,18510.0
2005-12-26 04:33:00,502.142,502.471,501.728,501.903,13950.0
2005-12-26 04:35:00,501.845,502.45,501.822,502.132,19280.0
2005-12-26 04:36:00,502.458,502.527,501.963,502.507,21090.0
2005-12-26 04:41:00,502.541,502.571,501.869,501.911,14860.0
2005-12-26 04:42:00,502.342,502.593,501.923,501.974,16620.0
2005-12-26 04:43:00,502.593,502.635,502.006,502.051,14790.0
2005-12-26 04:46:00,501.948,502.63,501.627,502.223,13530.0
2005-12-26 04:47:00,502.526,502.608,502.047,502.086,17860.0
2005-12-26 04:48:00,502.161,502.521,501.799,502.172,19540.0
2005-12-26 04:49:00,502.49,502.537,501.98,502.438,28590.0
2005-12-26 04:50:00,501.946,502.502,501.811,501.962,16870.0
2005-12-26 04:52:00,502.162,502.489,502.001,502.418,18730.0
2005-12-26 04:53:00,501.874,502.57,501.869,502.497,16260.0
2005-12-26 04:57:00,502.58,502.58,501.606,501.886,18440.0
2005-12-26 04:58:00,502.246,502.535,501.849,502.041,16300.0
2005-12-26 04:59:00,501.965,502.469,501.869,502.415,16810.0
2005-12-26 05:03:00,502.183,502.52,501.984,502.432,11220.0
2005-12-26 05:04:00,501.887,502.473,501.887,502.422,9900.0
2005-12-26 05:08:00,502.496,502.532,501.948,502.48,15970.0
2005-12-26 05:10:00,502.485,502.538,501.907,501.996,12080.0
2005-12-26 05:11:00,502.019,502.531,501.743,502.255,15850.0
2005-12-26 05:13:00,502.276,502.476,501.702,501.896,20150.0
2005-12-26 05:14:00,502.007,502.5,501.94,502.485,32640.0
2005-12-26 05:15:00,502.334,502.541,501.902,502.023,12920.0
2005-12-26 05:17:00,502.491,502.533,501.935,501.964,19290.0
2005-12-26 05:24:00,502.331,502.517,501.803,502.036,14470.0
2005-12-26 05:27:00,502.281,502.5,501.92,502.246,11840.0
2005-12-26 05:28:00,501.884,502.495,501.877,502.335,16850.0
2005-12-26 05:29:00,502.023,502.513,501.919,502.261,17460.0
2005-12-26 05:31:00,502.325,502.552,501.893,502.516,22360.0
2005-12-26 05:35:00,502.262,502.526,501.903,502.477,19880.0
2005-12-26 05:37:00,502.282,502.514,501.88,502.162,13860.0
2005-12-26 05:40:00,502.503,502.507,501.963,502.507,13530.0
2005-12-26 05:43:00,502.12,502.504,501.718,501.947,19980.0
2005-12-26 05:48:00,502.373,502.492,501.795,502.492,14840.0
2005-12-26 05:50:00,502.272,502.482,502.027,502.477,11180.0
2005-12-26 05:51:00,502.067,502.539,501.758,502.103,17880.0
2005-12-26 05:52:00,501.996,502.505,501.905,502.258,14130.0
2005-12-26 05:53:00,502.423,502.495,501.848,502.148,13250.0
2005-12-26 05:54:00,502.342,502.542,501.923,502.318,16240.0
2005-12-26 05:55:00,502.224,502.597,501.867,502.28,14780.0
2005-12-26 05:56:00,502.357,502.549,501.779,501.996,12390.0
2005-12-26 05:57:00,502.277,502.552,501.914,502.206,18090.0
2005-12-26 05:58:00,502.259,502.502,501.843,502.502,10520.0
2005-12-26 06:01:00,502.245,502.471,501.428,501.714,22470.0
2005-12-26 06:02:00,501.948,502.499,501.736,501.898,15490.0
2005-12-26 06:03:00,501.943,502.545,501.935,502.213,22850.0
2005-12-26 06:05:00,501.833,502.516,501.765,502.422,24330.0
2005-12-26 06:07:00,502.028,502.57,501.851,502.061,22610.0
2005-12-26 06:08:00,502.486,502.486,501.75,501.79,13470.0
2005-12-26 06:10:00,501.852,502.4,501.76,502.4,11260.0
2005-12-26 06:11:00,502.137,502.371,501.678,501.984,18290.0
2005-12-26 06:12:00,501.643,502.361,501.643,501.76,19040.0
2005-12-26 06:14:00,501.872,502.42,501.671,502.358,26180.0
2005-12-26 06:15:00,502.338,502.411,501.847,501.9,14630.0
2005-12-26 06:17:00,502.411,502.476,501.794,502.164,16430.0
2005-12-26 06:19:00,502.039,502.418,501.713,502.006,12690.0
2005-12-26 06:20:00,501.935,502.47,501.767,501.946,16230.0
2005-12-26 06:22:00,502.455,502.52,502.007,502.482,16500.0
2005-12-26 06:24:00,502.512,502.627,502.081,502.563,18930.0
2005-12-26 06:25:00,501.971,502.556,501.971,502.473,13810.0
2005-12-26 06:26:00,502.538,502.538,501.824,502.083,19200.0
2005-12-26 06:29:00,502.316,502.493,501.782,501.823,22460.0
2005-12-26 06:30:00,502.475,502.509,501.835,501.835,19150.0
2005-12-26 06:31:00,502.083,502.544,501.942,502.504,21470.0
2005-12-26 06:33:00,502.417,502.515,501.853,502.416,22720.0
2005-12-26 06:35:00,502.073,502.485,501.942,502.4,15300.0
2005-12-26 06:36:00,502.07,502.559,501.856,502.135,20720.0
2005-12-26 06:39:00,501.99,502.507,501.836,502.204,14360.0
2005-12-26 06:40:00,502.261,502.546,501.957,502.43,22890.0
2005-12-26 06:41:00,502.429,502.499,501.883,502.48,13150.0
2005-12-26 06:43:00,502.503,502.632,502.028,502.216,16830.0
2005-12-26 06:44:00,502.342,502.661,501.976,501.976,19630.0
2005-12-26 06:45:00,502.418,502.698,502.049,502.434,10750.0
2005-12-26 06:47:00,502.18,502.686,501.9,502.269,18820.0
2005-12-26 06:48:00,502.076,502.764,502.076,502.734,22050.0
2005-12-26 06:50:00,502.217,502.658,502.029,502.371,17630.0
2005-12-26 06:53:00,502.363,502.74,502.037,502.675,24730.0
2005-12-26 06:54:00,502.666,502.69,502.11,502.294,18210.0
2005-12-26 06:59:00,502.337,502.654,502.072,502.654,12360.0
2005-12-26 07:02:00,502.249,502.656,502.014,502.289,13590.0
2005-12-26 07:03:00,502.193,502.596,501.918,502.512,22620.0
2005-12-26 07:07:00,502.259,502.591,502.056,502.475,20830.0
2005-12-26 07:08:00,502.367,502.542,501.969,502.006,16710.0
2005-12-26 07:11:00,502.237,502.538,501.907,502.475,19310.0
2005-12-26 07:13:00,502.191,502.492,501.895,502.393,15810.0
2005-12-26 07:14:00,502.191,502.54,501.764,501.984,22920.0
2005-12-26 07:16:00,502.401,502.5,501.845,502.092,29970.0
2005-12-26 07:17:00,502.136,502.446,501.724,501.724,18740.0
2005-12-26 07:18:00,501.98,502.464,501.726,502.464,17640.0
2005-12-26 07:20:00,502.044,502.455,501.842,502.335,17280.0
2005-12-26 07:21:00,501.582,502.416,501.582,502.397,18550.0
2005-12-26 07:22:00,502.137,502.424,501.909,502.325,15690.0
2005-12-26 07:23:00,502.134,502.385,501.614,501.614,14180.0
2005-12-26 07:24:00,501.815,502.458,501.811,502.377,17360.0
2005-12-26 07:25:00,502.164,502.445,501.735,502.42,20410.0
2005-12-26 07:26:00,502.207,502.428,501.759,501.962,16740.0
2005-12-26 07:27:00,502.224,502.53,501.884,502.012,20910.0
2005-12-26 07:30:00,502.137,502.588,502.009,502.315,21620.0
2005-12-26 07:31:00,502.574,502.574,501.936,502.413,22080.0
2005-12-26 07:32:00,502.373,502.373,501.841,502.122,15580.0
2005-12-26 07:34:00,502.295,502.39,501.708,501.908,30590.0
2005-12-26 07:35:00,502.412,502.42,501.899,502.36,14810.0
2005-12-26 07:37:00,502.402,502.402,501.879,502.375,15470.0
2005-12-26 07:38:00,501.701,502.39,501.701,502.293,17240.0
2005-12-26 07:39:00,502.347,502.432,501.898,502.339,17480.0
2005-12-26 07:43:00,502.413,502.413,501.849,501.936,14440.0
2005-12-26 07:44:00,501.857,502.429,501.619,502.339,24170.0
2005-12-26 07:46:00,502.355,502.453,501.85,502.453,14520.0
2005-12-26 07:49:00,502.182,502.519,501.84,502.114,18670.0
2005-12-26 07:50:00,502.092,502.493,501.786,502.006,22130.0
2005-12-26 07:51:00,502.423,502.553,501.877,502.442,25160.0
2005-12-26 07:53:00,501.75,502.577,501.75,502.34,24440.0
2005-12-26 07:54:00,501.954,502.523,501.837,502.413,20260.0
2005-12-26 07:55:00,502.204,502.491,501.834,501.994,24290.0
2005-12-26 07:56:00,502.477,502.477,501.743,502.014,23250.0
2005-12-26 07:57:00,501.914,502.408,501.8,502.357,17450.0
2005-12-26 07:58:00,502.319,502.422,501.861,502.333,18480.0
2005-12-26 08:00:00,501.924,502.48,501.85,502.48,12520.0
2005-12-26 08:05:00,501.972,502.547,501.881,502.25,15760.0
2005-12-26 08:06:00,502.38,502.646,501.861,502.089,17390.0
2005-12-26 08:07:00,502.168,502.763,501.972,502.237,21255.0
2005-12-26 08:09:00,502.792,502.854,502.339,502.788,15870.0
2005-12-26 08:11:00,502.781,502.781,502.243,502.683,13340.0
2005-12-26 08:12:00,502.153,502.755,501.973,502.506,13700.0
2005-12-26 08:13:00,502.71,502.71,502.006,502.618,17120.0
2005-12-26 08:14:00,501.978,502.63,501.961,502.49,17590.0
2005-12-26 08:15:00,501.933,502.518,501.743,502.085,19810.0
2005-12-26 08:16:00,502.442,502.492,501.868,502.216,15190.0
2005-12-26 08:17:00,502.371,502.434,501.631,501.631,15170.0
2005-12-26 08:18:00,502.301,502.348,501.755,502.216,22470.0
2005-12-26 08:21:00,502.202,502.45,501.743,502.01,19220.0
2005-12-26 08:22:00,502.223,502.544,501.82,502.013,16960.0
2005-12-26 08:23:00,502.411,502.542,501.846,502.429,18660.0
2005-12-26 08:25:00,502.496,502.5,501.956,502.35,19180.0
2005-12-26 08:26:00,502.054,502.374,501.77,502.344,13920.0
2005-12-26 08:33:00,502.284,502.462,501.565,502.351,27620.0
2005-12-26 08:34:00,502.198,502.462,501.818,502.412,17420.0
2005-12-26 08:36:00,502.444,502.565,501.904,502.255,16340.0
2005-12-26 08:37:00,502.441,502.441,501.761,502.299,13650.0
2005-12-26 08:39:00,502.36,502.431,501.847,502.375,13480.0
2005-12-26 08:40:00,501.578,502.379,501.578,502.286,22800.0
2005-12-26 08:41:00,501.844,502.371,501.692,501.984,13697.0
2005-12-26 08:44:00,502.321,502.451,501.86,501.894,13740.0
2005-12-26 08:49:00,502.087,502.48,501.927,502.384,14090.0
2005-12-26 08:52:00,502.37,502.37,501.747,502.312,18360.0
2005-12-26 08:55:00,502.312,502.368,501.845,502.147,13610.0
2005-12-26 08:56:00,501.898,502.428,501.637,502.388,14580.0
2005-12-26 08:59:00,501.885,502.414,501.7,502.263,16290.0
2005-12-26 09:00:00,501.614,502.419,501.614,502.399,26100.0
2005-12-26 09:01:00,502.374,502.461,501.952,502.446,22750.0
2005-12-26 09:03:00,501.937,502.379,501.769,502.29,21160.0
2005-12-26 09:04:00,502.312,502.473,501.811,502.423,19130.0
2005-12-26 09:05:00,502.338,502.477,501.906,502.433,22940.0
2005-12-26 09:08:00,502.012,502.522,501.785,502.389,24110.0
2005-12-26 09:13:00,502.342,502.441,501.736,502.398,37290.0
2005-12-26 09:15:00,502.178,502.433,501.73,501.73,23050.0
2005-12-26 09:20:00,502.023,502.407,501.742,502.334,19830.0
2005-12-26 09:23:00,501.99,502.446,501.896,502.392,24000.0
2005-12-26 09:24:00,502.344,502.48,501.688,501.927,16340.0
2005-12-26 09:25:00,502.475,502.475,501.975,502.384,26350.0
2005-12-26 09:26:00,501.805,502.428,501.693,502.372,22970.0
2005-12-26 09:27:00,502.384,502.384,501.768,502.336,21690.0
2005-12-26 09:29:00,501.91,502.447,501.634,502.026,25210.0
2005-12-26 09:30:00,501.804,502.355,501.629,502.355,29550.0
2005-12-26 09:31:00,502.043,502.392,501.722,502.38,27880.0
2005-12-26 09:33:00,502.008,502.439,501.863,502.389,18520.0
2005-12-26 09:34:00,502.104,502.399,501.569,501.903,30370.0
2005-12-26 09:35:00,502.062,502.521,501.787,502.47,19600.0
2005-12-26 09:37:00,502.398,502.468,501.872,502.227,17320.0
2005-12-26 09:39:00,502.103,502.42,501.805,502.413,25880.0
2005-12-26 09:40:00,502.186,502.549,501.794,502.061,25930.0
2005-12-26 09:44:00,502.576,502.576,501.94,502.392,23070.0
2005-12-26 09:50:00,502.411,502.482,501.66,501.876,22160.0
2005-12-26 09:52:00,502.242,502.48,501.845,502.16,24010.0
2005-12-26 09:53:00,502.389,502.389,501.798,502.302,23620.0
2005-12-26 09:55:00,501.992,502.292,501.661,501.69,23470.0
2005-12-26 09:56:00,501.802,502.304,501.581,502.304,26320.0
2005-12-26 09:57:00,501.714,502.413,501.66,502.338,21370.0
2005-12-26 09:58:00,501.808,502.473,501.808,502.393,16890.0
2005-12-26 10:00:00,502.468,502.54,501.853,501.853,22160.0
2005-12-26 10:01:00,502.298,502.794,502.011,502.632,25280.0
2005-12-26 10:06:00,502.78,502.892,502.164,502.652,33010.0
2005-12-26 10:09:00,502.464,502.894,502.077,502.791,30480.0
2005-12-26 10:12:00,502.608,502.757,502.161,502.291,25050.0
2005-12-26 10:13:00,502.729,502.797,502.059,502.059,18440.0
2005-12-26 10:15:00,502.624,502.654,502.008,502.233,23590.0
2005-12-26 10:21:00,502.515,502.528,501.951,502.099,26510.0
2005-12-26 10:23:00,502.292,502.526,501.765,502.435,35020.0
2005-12-26 10:26:00,502.427,502.538,501.994,502.3,18650.0
2005-12-26 10:27:00,501.991,502.529,501.985,502.508,22470.0
2005-12-26 10:28:00,502.508,502.508,501.939,502.127,22830.0
2005-12-26 10:34:00,502.193,502.514,501.938,502.448,22780.0
2005-12-26 10:35:00,502.295,502.524,501.779,501.779,25500.0
2005-12-26 10:37:00,502.455,502.505,501.789,502.19,19000.0
2005-12-26 10:38:00,502.08,502.588,501.892,502.588,21560.0
2005-12-26 10:40:00,502.182,502.592,501.953,502.136,18480.0
2005-12-26 10:41:00,501.974,502.506,501.801,502.37,28990.0
2005-12-26 10:44:00,502.327,502.457,501.886,502.303,18820.0
2005-12-26 10:48:00,502.433,502.556,501.991,502.453,21840.0
2005-12-26 10:49:00,501.909,502.464,501.745,502.266,21160.0
2005-12-26 10:55:00,502.348,502.497,501.996,502.488,26680.0
2005-12-26 10:56:00,501.873,502.536,501.8,502.258,27730.0
2005-12-26 11:03:00,502.437,502.549,501.811,501.811,12340.0
2005-12-26 11:08:00,502.436,502.512,501.913,502.058,15660.0
2005-12-26 11:10:00,502.431,502.434,501.73,502.377,23110.0
2005-12-26 11:11:00,502.309,502.375,501.742,502.318,23260.0
2005-12-26 11:14:00,502.341,502.37,501.893,502.291,17670.0
2005-12-26 11:15:00,502.211,502.368,501.681,502.368,21040.0
2005-12-26 11:16:00,502.353,502.514,501.886,502.424,15320.0
2005-12-26 11:17:00,502.311,502.569,501.909,502.518,13930.0
2005-12-26 11:18:00,502.411,502.51,501.852,502.335,23270.0
2005-12-26 11:20:00,501.997,502.392,501.699,502.098,23510.0
2005-12-26 11:22:00,502.211,502.451,501.81,502.403,17760.0
2005-12-26 11:24:00,502.478,502.56,502.008,502.419,15050.0
2005-12-26 11:26:00,502.44,502.589,502.025,502.482,18470.0
2005-12-26 11:27:00,502.464,502.541,501.921,502.212,21200.0
2005-12-26 11:32:00,501.854,502.506,501.822,502.267,14890.0
2005-12-26 11:33:00,502.237,502.501,501.798,502.501,16900.0
2005-12-26 11:34:00,502.015,502.497,501.774,501.973,13040.0
2005-12-26 11:35:00,501.998,502.478,501.846,502.385,23940.0
2005-12-26 11:37:00,501.935,502.463,501.821,502.37,21070.0
2005-12-26 11:39:00,501.91,502.389,501.639,501.851,21270.0
2005-12-26 11:40:00,501.92,502.385,501.793,502.33,19970.0
2005-12-26 11:41:00,502.383,502.396,501.82,502.135,21890.0
2005-12-26 11:44:00,502.356,502.414,501.84,502.34,20230.0
2005-12-26 11:46:00,501.967,502.411,501.638,501.816,17240.0
2005-12-26 11:49:00,502.326,502.42,501.951,502.29,15270.0
2005-12-26 11:50:00,502.02,502.478,501.789,502.279,22260.0
2005-12-26 11:51:00,501.983,502.593,501.784,502.545,23170.0
2005-12-26 11:53:00,502.19,502.543,501.747,501.747,18820.0
2005-12-26 11:56:00,501.974,502.446,501.779,501.898,25370.0
2005-12-26 11:58:00,502.281,502.496,501.849,501.849,17140.0
2005-12-26 12:01:00,502.123,502.598,501.943,502.598,21920.0
2005-12-26 12:02:00,502.451,502.479,501.778,501.886,19480.0
2005-12-26 12:04:00,502.414,502.491,501.902,502.418,19830.0
2005-12-26 12:05:00,502.229,502.494,501.82,501.82,26430.0
2005-12-26 12:06:00,502.492,502.494,501.855,502.25,20550.0
2005-12-26 12:07:00,502.428,502.527,501.77,501.97,19470.0
2005-12-26 12:10:00,501.659,502.497,501.659,502.249,14910.0
2005-12-26 12:11:00,502.129,502.509,501.889,502.141,15630.0
2005-12-26 12:13:00,502.462,502.548,501.921,502.467,21730.0
2005-12-26 12:14:00,502.451,502.451,501.879,502.447,14450.0
2005-12-26 12:15:00,502.293,502.419,501.772,501.951,14290.0
2005-12-26 12:16:00,501.8,502.384,501.655,501.837,15280.0
2005-12-26 12:22:00,501.853,502.446,501.853,502.211,17370.0
2005-12-26 12:24:00,502.055,502.454,501.511,502.376,24480.0
2005-12-26 12:29:00,501.939,502.428,501.624,502.318,26540.0
2005-12-26 12:31:00,502.148,502.391,501.603,501.784,12430.0
2005-12-26 12:33:00,502.309,502.449,501.925,502.281,15220.0
2005-12-26 12:34:00,502.119,502.474,501.728,501.937,13590.0
2005-12-26 12:36:00,502.073,502.476,501.759,502.476,11320.0
2005-12-26 12:37:00,501.921,502.505,501.848,502.42,14700.0
2005-12-26 12:38:00,502.473,502.583,502.009,502.496,20950.0
2005-12-26 12:40:00,502.007,502.56,501.856,502.483,14950.0
2005-12-26 12:41:00,502.537,502.537,501.954,502.465,13750.0
2005-12-26 12:43:00,501.828,502.484,501.753,502.103,17540.0
2005-12-26 12:44:00,502.336,502.426,501.599,501.806,16260.0
2005-12-26 12:45:00,501.804,502.394,501.74,501.991,13010.0
2005-12-26 12:46:00,501.992,502.396,501.709,501.892,11470.0
2005-12-26 12:49:00,502.514,502.533,501.956,502.441,14060.0
2005-12-26 12:54:00,502.432,502.5,501.969,502.18,13850.0
2005-12-26 12:55:00,502.424,502.472,501.984,502.472,12880.0
2005-12-26 12:58:00,502.506,502.542,501.967,502.099,12730.0
2005-12-26 13:09:00,502.509,502.561,501.823,502.489,25770.0
2005-12-26 13:11:00,501.79,502.521,501.79,502.155,15190.0
2005-12-26 13:14:00,502.075,502.539,501.883,502.485,16750.0
2005-12-26 13:20:00,502.207,502.483,501.684,501.97,20370.0
2005-12-26 13:22:00,502.292,502.492,501.991,502.467,10490.0
2005-12-26 13:23:00,502.409,502.561,501.893,501.96,19020.0
2005-12-26 13:24:00,502.413,502.541,501.811,502.486,15310.0
2005-12-26 13:28:00,502.436,502.513,501.918,502.472,19880.0
2005-12-26 13:30:00,502.081,502.477,501.885,502.418,11800.0
2005-12-26 13:33:00,501.962,502.506,501.759,502.506,20660.0
2005-12-26 13:35:00,502.502,502.518,502.016,502.473,16310.0
2005-12-26 13:36:00,502.157,502.527,501.75,501.936,12880.0
2005-12-26 13:39:00,502.493,502.549,501.908,502.478,19920.0
2005-12-26 13:41:00,502.128,502.511,501.776,502.461,23030.0
2005-12-26 13:44:00,502.514,502.56,501.931,502.488,19370.0
2005-12-26 13:48:00,502.235,502.474,501.775,501.775,11770.0
2005-12-26 13:49:00,502.127,502.531,501.945,502.404,13820.0
2005-12-26 13:50:00,502.318,502.558,501.783,501.994,11364.0
2005-12-26 13:53:00,502.436,502.493,501.84,502.183,14000.0
2005-12-26 13:54:00,502.487,502.508,501.74,501.74,13370.0
2005-12-26 13:56:00,501.923,502.497,501.909,502.473,11990.0
2005-12-26 13:58:00,502.171,502.536,501.936,502.473,22340.0
2005-12-26 14:04:00,502.473,502.532,502.006,502.506,15000.0
2005-12-26 14:06:00,502.117,502.552,501.902,502.477,17720.0
2005-12-26 14:11:00,502.504,502.566,501.982,502.484,19360.0
2005-12-26 14:14:00,501.849,502.413,501.61,501.847,14710.0
2005-12-26 14:15:00,501.962,502.369,501.42,501.704,10960.0
2005-12-26 14:17:00,502.155,502.45,501.707,502.294,24010.0
2005-12-26 14:19:00,502.325,502.425,501.87,502.391,18840.0
2005-12-26 14:21:00,502.363,502.421,501.807,502.355,12650.0
2005-12-26 14:22:00,502.385,502.445,501.874,502.138,17800.0
2005-12-26 14:25:00,502.337,502.438,501.86,502.306,12330.0
2005-12-26 14:28:00,501.78,502.391,501.551,502.307,15760.0
2005-12-26 14:29:00,502.197,502.428,501.856,502.428,17050.0
2005-12-26 14:31:00,502.283,502.382,501.926,502.316,12960.0
2005-12-26 14:32:00,502.113,502.316,501.682,501.682,16570.0
2005-12-26 14:34:00,502.157,502.433,501.7,502.396,15530.0
2005-12-26 14:35:00,502.316,502.382,501.7,501.844,13130.0
2005-12-26 14:36:00,501.816,502.415,501.622,502.337,15460.0
2005-12-26 14:40:00,502.394,502.44,501.865,502.373,15740.0
2005-12-26 14:42:00,502.381,502.403,501.777,502.28,21100.0
2005-12-26 14:48:00,502.298,502.298,501.667,501.847,9650.0
2005-12-26 14:49:00,502.117,502.424,501.829,502.309,12870.0
2005-12-26 14:50:00,502.275,502.39,501.75,502.39,15120.0
2005-12-26 14:53:00,502.075,502.409,501.972,502.37,11330.0
2005-12-26 14:55:00,502.072,502.358,501.718,502.296,12900.0
2005-12-26 14:56:00,502.296,502.373,501.708,502.373,23310.0
2005-12-26 15:00:00,502.111,502.43,501.695,502.368,19710.0
2005-12-26 15:06:00,501.854,502.454,501.69,502.309,27390.0
2005-12-26 15:07:00,502.358,502.385,501.948,502.385,13900.0
2005-12-26 15:12:00,501.864,502.357,501.771,502.097,14690.0
2005-12-26 15:16:00,501.803,502.358,501.76,501.975,11390.0
2005-12-26 15:17:00,502.1,502.431,501.741,501.835,15320.0
2005-12-26 15:18:00,502.397,502.397,501.778,502.389,14290.0
2005-12-26 15:20:00,502.376,502.376,501.696,502.02,17690.0
2005-12-26 15:22:00,502.303,502.425,501.677,501.677,29830.0
2005-12-26 15:27:00,502.362,502.397,501.692,502.397,15800.0
2005-12-26 15:30:00,502.148,502.49,501.732,501.732,23750.0
2005-12-26 15:31:00,501.967,502.393,501.676,502.393,12680.0
2005-12-26 15:34:00,502.301,502.474,501.887,502.295,13440.0
2005-12-26 15:36:00,502.281,502.387,501.75,502.387,19060.0
2005-12-26 15:40:00,502.305,502.445,501.828,502.058,16610.0
2005-12-26 15:43:00,502.372,502.398,502.015,502.384,13920.0
2005-12-26 15:48:00,502.356,502.39,501.657,502.39,15430.0
2005-12-26 15:57:00,502.476,502.476,501.841,502.344,21070.0
2005-12-26 15:59:00,502.311,502.465,501.804,502.1,32870.0
2005-12-26 16:00:00,501.906,502.391,501.682,502.065,20300.0
2005-12-26 16:01:00,501.982,502.392,501.814,502.202,12760.0
2005-12-26 16:02:00,502.36,502.394,501.805,502.394,22100.0
2005-12-26 16:06:00,502.101,502.367,501.739,502.312,10660.0
2005-12-26 16:07:00,502.285,502.364,501.736,501.913,16970.0
2005-12-26 16:09:00,502.155,502.421,501.792,502.054,17910.0
2005-12-26 16:12:00,502.331,502.428,501.842,502.29,21700.0
2005-12-26 16:13:00,502.197,502.396,501.773,502.383,21330.0
2005-12-26 16:14:00,502.061,502.368,501.683,502.368,14270.0
2005-12-26 16:15:00,502.11,502.36,501.707,502.284,21860.0
2005-12-26 16:17:00,502.017,502.416,501.782,502.356,15010.0
2005-12-26 16:19:00,502.281,502.426,501.758,502.315,17410.0
2005-12-26 16:21:00,501.991,502.378,501.693,501.854,15920.0
2005-12-26 16:22:00,501.88,502.376,501.703,502.319,20960.0
2005-12-26 16:27:00,502.394,502.394,501.703,502.273,14270.0
2005-12-26 16:28:00,501.893,502.405,501.659,502.379,17440.0
2005-12-26 16:32:00,502.331,502.388,501.802,502.344,17250.0
2005-12-26 16:33:00,502.374,502.479,501.855,502.377,21020.0
2005-12-26 16:34:00,501.729,502.442,501.729,502.368,16850.0
2005-12-26 16:35:00,501.885,502.394,501.885,502.388,16810.0
2005-12-26 16:37:00,501.781,502.386,501.769,502.326,13840.0
2005-12-26 16:40:00,502.163,502.398,501.82,502.367,19070.0
2005-12-26 16:46:00,501.768,502.387,501.671,501.949,19420.0
2005-12-26 16:48:00,501.814,502.394,501.684,502.024,18170.0
2005-12-26 16:49:00,502.334,502.447,501.781,501.862,19170.0
2005-12-26 16:50:00,502.007,502.417,501.722,501.917,16810.0
2005-12-26 16:54:00,501.539,502.416,501.539,502.354,12330.0
2005-12-26 16:55:00,502.391,502.453,501.757,501.757,15850.0
2005-12-26 16:58:00,502.328,502.348,501.769,502.056,14800.0
2005-12-26 16:59:00,502.276,502.425,501.811,502.203,18510.0
2005-12-26 17:00:00,501.92,502.451,501.835,502.151,20670.0
2005-12-26 17:02:00,502.402,502.409,501.787,502.141,21340.0
2005-12-26 17:13:00,502.303,502.398,501.849,501.938,17640.0
2005-12-26 17:14:00,502.041,502.416,501.772,501.819,31580.0
2005-12-26 17:16:00,501.707,502.432,501.707,502.075,18660.0
2005-12-26 17:22:00,502.1,502.449,501.813,501.828,20180.0
2005-12-26 17:26:00,502.342,502.454,501.802,502.351,31810.0
2005-12-26 17:30:00,502.391,502.391,501.823,502.335,20940.0
2005-12-26 17:35:00,501.756,502.39,501.536,502.074,20680.0
2005-12-26 17:38:00,502.132,502.365,501.701,501.928,22760.0
2005-12-26 17:41:00,502.086,502.415,501.922,502.326,23720.0
2005-12-26 17:42:00,502.086,502.345,501.72,502.295,19290.0
2005-12-26 17:43:00,501.86,502.374,501.708,501.897,21340.0
2005-12-26 17:45:00,502.396,502.396,501.626,501.626,25400.0
2005-12-26 17:46:00,502.121,502.446,501.945,502.217,19940.0
2005-12-26 17:47:00,502.155,502.407,501.8,501.814,17500.0
2005-12-26 17:49:00,502.01,502.398,501.7,501.911,27880.0
2005-12-26 17:52:00,502.305,502.391,501.834,502.103,17780.0
2005-12-26 17:57:00,502.034,502.468,501.751,502.356,21120.0
2005-12-26 17:59:00,502.352,502.421,501.708,501.765,21640.0
2005-12-26 18:01:00,501.849,502.394,501.596,502.286,28490.0
2005-12-26 18:05:00,501.855,502.443,501.844,502.367,16230.0
2005-12-26 18:09:00,502.181,502.412,501.891,502.334,19850.0
2005-12-26 18:13:00,502.389,502.389,501.767,501.915,14440.0
2005-12-26 18:14:00,502.369,502.399,501.912,502.399,16850.0
2005-12-26 18:15:00,501.857,502.386,501.759,502.119,20710.0
2005-12-26 18:26:00,501.913,502.422,501.894,502.135,18811.0
2005-12-26 18:27:00,502.286,502.365,501.778,502.168,22950.0
2005-12-26 18:28:00,502.307,502.377,501.943,502.314,22020.0
2005-12-26 18:31:00,501.907,502.37,501.569,502.37,19580.0
2005-12-26 18:32:00,501.896,502.378,501.691,501.929,16310.0
2005-12-26 18:35:00,501.675,502.452,501.593,502.195,23650.0
2005-12-26 18:37:00,502.349,502.408,501.804,502.366,27520.0
2005-12-26 18:38:00,501.966,502.372,501.75,502.051,22310.0
2005-12-26 18:39:00,502.303,502.454,501.829,501.981,17520.0
2005-12-26 18:43:00,502.415,502.415,501.687,501.687,21350.0
2005-12-26 18:44:00,502.392,502.419,501.876,502.404,22010.0
2005-12-26 18:49:00,502.395,502.412,501.8,502.089,23250.0
2005-12-26 18:50:00,502.164,502.442,501.761,501.998,27140.0
2005-12-26 18:54:00,502.117,502.41,501.818,502.366,19890.0
2005-12-26 18:56:00,502.319,502.384,501.8,502.328,25620.0
2005-12-26 18:59:00,501.731,502.42,501.731,502.338,19000.0
2005-12-26 19:01:00,502.391,502.391,501.611,502.292,24120.0
2005-12-26 19:03:00,502.391,502.438,501.831,502.366,17860.0
2005-12-26 19:05:00,501.995,502.401,501.882,502.35,16090.0
2005-12-26 19:06:00,502.237,502.499,501.889,502.129,18020.0
2005-12-26 19:08:00,502.022,502.454,501.911,502.347,15720.0
2005-12-26 19:13:00,502.224,502.428,501.755,502.338,13070.0
2005-12-26 19:16:00,501.84,502.397,501.56,501.986,30380.0
2005-12-26 19:23:00,502.296,502.417,501.933,502.397,19870.0
2005-12-26 19:29:00,502.402,502.402,501.861,502.086,12110.0
2005-12-26 19:30:00,501.796,502.394,501.668,502.285,14130.0
2005-12-26 19:31:00,502.393,502.475,501.858,502.475,19230.0
2005-12-26 19:33:00,502.375,502.375,501.575,501.575,20030.0
2005-12-26 19:34:00,501.547,502.414,501.547,502.076,14270.0
2005-12-26 19:37:00,502.248,502.464,501.806,501.806,18610.0
2005-12-26 19:38:00,502.327,502.411,501.609,501.609,24540.0
2005-12-26 19:42:00,502.327,502.403,501.821,502.354,16260.0
2005-12-26 19:45:00,502.103,502.406,501.8,501.922,30200.0
2005-12-26 19:46:00,502.141,502.396,501.872,502.172,12870.0
2005-12-26 19:49:00,501.873,502.41,501.746,502.153,22620.0
2005-12-26 19:50:00,502.419,502.474,501.856,502.474,17730.0
2005-12-26 19:58:00,502.408,502.457,501.927,502.388,18520.0
2005-12-26 20:00:00,502.075,502.406,501.655,502.078,21850.0
2005-12-26 20:05:00,502.249,502.279,501.62,502.216,24290.0
2005-12-26 20:08:00,502.191,502.236,501.725,501.917,32100.0
2005-12-26 20:16:00,502.248,502.365,501.736,502.128,15530.0
2005-12-26 20:18:00,501.949,502.423,501.817,501.931,19030.0
2005-12-26 20:27:00,502.038,502.382,501.798,502.162,15040.0
2005-12-26 20:28:00,502.1,502.337,501.651,501.761,19020.0
2005-12-26 20:29:00,501.982,502.396,501.863,501.882,23230.0
2005-12-26 20:31:00,502.086,502.4,501.659,502.145,13670.0
2005-12-26 20:32:00,502.086,502.394,501.744,502.365,29520.0
2005-12-26 20:33:00,502.316,502.446,501.827,501.989,20290.0
2005-12-26 20:35:00,502.167,502.406,501.759,502.078,17070.0
2005-12-26 20:37:00,502.245,502.441,501.699,501.936,31050.0
2005-12-26 20:38:00,501.968,502.384,501.87,502.384,13368.0
2005-12-26 20:39:00,502.004,502.434,501.828,502.087,20170.0
2005-12-26 20:42:00,502.374,502.394,501.818,502.344,19240.0
2005-12-26 20:46:00,502.467,502.467,501.753,501.927,25330.0
2005-12-26 20:48:00,502.113,502.393,501.761,502.157,23140.0
2005-12-26 20:49:00,501.981,502.361,501.494,501.494,24340.0
2005-12-26 20:54:00,502.131,502.45,501.813,502.373,18620.0
2005-12-26 20:56:00,502.385,502.385,501.701,502.299,20810.0
2005-12-26 21:07:00,501.988,502.375,501.69,502.075,21730.0
2005-12-26 21:12:00,502.372,502.402,501.647,501.87,22680.0
2005-12-26 21:13:00,502.079,502.4,501.618,501.881,27740.0
2005-12-26 21:17:00,502.384,502.404,501.815,502.087,22280.0
2005-12-26 21:19:00,502.37,502.37,501.741,502.089,16660.0
2005-12-26 21:20:00,502.103,502.47,501.739,501.777,25530.0
2005-12-26 21:21:00,502.331,502.377,501.87,501.93,12250.0
2005-12-26 21:24:00,501.897,502.42,501.823,502.131,23910.0
2005-12-26 21:31:00,502.011,502.528,501.981,502.528,16320.0
2005-12-26 21:32:00,502.463,502.681,501.963,502.45,16540.0
2005-12-26 21:35:00,502.505,502.709,502.085,502.085,24880.0
2005-12-26 21:36:00,502.328,502.706,502.093,502.304,15200.0
2005-12-26 21:40:00,502.624,502.701,502.153,502.264,22590.0
2005-12-26 21:41:00,502.432,502.694,502.144,502.687,23870.0
2005-12-26 21:42:00,502.638,502.718,502.008,502.291,23080.0
2005-12-26 21:43:00,502.288,502.697,502.111,502.697,18620.0
2005-12-26 21:45:00,502.414,502.767,501.983,502.173,34490.0
2005-12-26 21:46:00,502.69,502.695,501.988,502.21,12850.0
2005-12-26 21:50:00,502.714,502.751,502.078,502.348,24190.0
2005-12-26 21:52:00,502.3,502.707,502.086,502.237,18130.0
2005-12-26 21:54:00,502.473,502.697,502.228,502.463,19330.0
2005-12-26 22:00:00,502.506,502.736,502.02,502.02,18090.0
2005-12-26 22:01:00,502.166,502.717,502.086,502.415,10360.0
2005-12-26 22:02:00,502.716,502.727,502.189,502.668,16010.0
2005-12-26 22:06:00,502.322,502.699,502.071,502.531,22420.0
2005-12-26 22:08:00,502.64,502.735,502.095,502.298,19390.0
2005-12-26 22:13:00,502.722,502.76,502.172,502.442,26600.0
2005-12-26 22:17:00,502.436,502.69,502.206,502.252,19750.0
2005-12-26 22:18:00,502.261,502.59,501.889,502.014,23740.0
2005-12-26 22:24:00,501.835,502.452,501.835,502.337,14030.0
2005-12-26 22:27:00,502.519,502.52,501.897,502.378,17030.0
2005-12-26 22:31:00,502.325,502.407,501.872,502.328,19330.0
2005-12-26 22:33:00,502.402,502.433,501.734,502.377,28340.0
2005-12-26 22:35:00,501.766,502.397,501.638,502.317,24610.0
2005-12-26 22:36:00,501.868,502.378,501.857,502.295,15560.0
2005-12-26 22:38:00,502.024,502.44,501.689,502.084,22150.0
2005-12-26 22:42:00,502.175,502.454,501.851,502.378,17900.0
2005-12-26 22:44:00,501.958,502.367,501.677,501.852,23970.0
2005-12-26 22:45:00,502.105,502.385,501.816,502.068,25660.0
2005-12-26 22:50:00,502.401,502.466,501.773,502.125,20250.0
2005-12-26 22:53:00,501.777,502.409,501.777,501.978,20760.0
2005-12-26 22:55:00,502.296,502.412,501.896,502.18,20870.0
2005-12-26 22:56:00,502.329,502.403,501.867,502.338,17920.0
2005-12-26 22:59:00,501.911,502.326,501.594,501.828,18860.0
2005-12-26 23:01:00,502.339,502.454,501.829,502.379,21300.0
2005-12-26 23:04:00,502.395,502.431,501.714,502.368,25770.0
2005-12-26 23:05:00,502.186,502.442,501.753,501.999,26400.0
2005-12-26 23:13:00,502.404,502.408,501.874,502.408,10490.0
2005-12-26 23:14:00,502.407,502.407,501.755,501.952,12590.0
2005-12-26 23:17:00,502.401,502.431,501.928,502.378,19750.0
2005-12-26 23:18:00,502.154,502.452,501.817,502.028,18020.0
2005-12-26 23:19:00,502.008,502.408,501.8,501.874,22240.0
2005-12-26 23:22:00,501.961,502.435,501.718,502.374,21340.0
2005-12-26 23:25:00,501.967,502.406,501.871,502.406,8630.0
2005-12-26 23:26:00,502.181,502.403,501.742,501.91,17050.0
2005-12-26 23:27:00,502.062,502.386,501.719,502.115,23630.0
2005-12-26 23:29:00,502.397,502.44,501.892,502.33,14820.0
2005-12-26 23:30:00,502.397,502.507,501.848,502.026,23470.0
2005-12-26 23:31:00,502.018,502.453,501.748,501.845,26480.0
2005-12-26 23:32:00,502.066,502.385,501.777,502.02,11460.0
2005-12-26 23:34:00,501.722,502.458,501.488,502.302,18790.0
2005-12-26 23:35:00,502.306,502.407,501.739,502.407,16240.0
2005-12-26 23:36:00,501.72,502.407,501.72,502.401,23050.0
2005-12-26 23:39:00,502.304,502.419,501.74,502.014,15450.0
2005-12-26 23:40:00,501.987,502.449,501.683,501.947,31140.0
2005-12-26 23:42:00,502.116,502.441,501.836,502.114,19610.0
2005-12-26 23:43:00,502.062,502.408,501.815,502.105,15460.0
2005-12-26 23:44:00,502.149,502.402,501.825,502.17,19380.0
2005-12-26 23:47:00,501.741,502.378,501.741,502.076,20790.0
2005-12-26 23:48:00,501.889,502.417,501.851,502.106,15930.0
2005-12-26 23:50:00,502.039,502.435,501.718,501.724,19120.0
2005-12-26 23:51:00,502.375,502.445,501.773,502.059,34240.0
2005-12-27 00:00:00,502.395,502.437,501.851,502.093,16573.0
2005-12-27 00:02:00,502.41,502.467,501.789,502.456,24310.0
2005-12-27 00:04:00,502.207,502.552,501.916,502.478,16960.0
2005-12-27 00:09:00,501.99,502.496,501.787,502.026,14396.0
2005-12-27 00:10:00,502.002,502.557,502.002,502.217,14820.0
2005-12-27 00:11:00,502.434,502.511,501.948,502.388,14280.0
2005-12-27 00:12:00,502.116,502.401,501.745,502.396,12501.0
2005-12-27 00:13:00,502.02,502.432,501.865,501.891,14240.0
2005-12-27 00:14:00,501.993,502.385,501.748,502.385,16440.0
2005-12-27 00:16:00,502.189,502.397,501.847,502.183,14920.0
2005-12-27 00:17:00,502.441,502.441,501.854,502.053,14450.0
2005-12-27 00:19:00,502.064,502.375,501.79,501.961,14940.0
2005-12-27 00:20:00,501.949,502.461,501.764,502.333,12460.0
2005-12-27 00:21:00,502.408,502.408,501.794,502.174,11060.0
2005-12-27 00:22:00,501.79,502.402,501.707,502.072,14760.0
2005-12-27 00:24:00,501.858,502.463,501.853,502.333,19500.0
2005-12-27 00:25:00,501.973,502.399,501.816,502.086,17954.0
2005-12-27 00:27:00,501.641,502.469,501.641,502.212,16490.0
2005-12-27 00:28:00,502.411,502.454,501.903,502.445,16010.0
2005-12-27 00:30:00,502.183,502.432,501.847,502.369,16260.0
2005-12-27 00:32:00,501.991,502.45,501.74,502.061,16550.0
2005-12-27 00:34:00,501.903,502.469,501.714,502.387,17220.0
2005-12-27 00:36:00,501.963,502.399,501.706,501.94,16900.0
2005-12-27 00:38:00,502.376,502.449,501.883,502.385,20770.0
2005-12-27 00:44:00,502.007,502.464,501.816,502.153,21840.0
2005-12-27 00:45:00,502.234,502.418,501.725,502.36,22910.0
2005-12-27 00:46:00,502.359,502.43,501.786,502.43,11550.0
2005-12-27 00:53:00,501.794,502.394,501.794,502.177,10170.0
2005-12-27 00:54:00,502.148,502.401,501.741,501.838,21510.0
2005-12-27 00:57:00,501.987,502.446,501.788,502.117,15170.0
2005-12-27 00:58:00,501.837,502.399,501.702,502.294,11010.0
2005-12-27 01:00:00,501.853,502.419,501.822,502.398,13237.0
2005-12-27 01:01:00,501.745,502.377,501.734,502.341,9945.0
2005-12-27 01:03:00,502.394,502.436,501.924,502.422,11198.0
2005-12-27 01:05:00,502.445,502.484,501.765,501.96,12425.0
2005-12-27 01:07:00,502.487,502.487,501.984,502.419,7525.0
2005-12-27 01:08:00,502.024,502.629,501.932,502.467,13397.0
2005-12-27 01:09:00,502.225,502.523,501.785,502.003,19698.0
2005-12-27 01:11:00,502.504,502.632,502.101,502.414,10976.0
2005-12-27 01:12:00,502.387,502.622,501.988,502.42,25660.0
2005-12-27 01:13:00,502.488,502.53,502.05,502.295,9111.0
2005-12-27 01:16:00,502.238,502.533,501.741,502.074,16090.0
2005-12-27 01:17:00,502.334,502.484,501.857,502.196,10220.0
2005-12-27 01:21:00,502.2,502.525,501.976,502.465,12038.0
2005-12-27 01:22:00,502.064,502.524,501.865,502.379,11550.0
2005-12-27 01:25:00,502.015,502.46,501.733,502.242,13870.0
2005-12-27 01:26:00,502.481,502.526,502.048,502.431,12047.0
2005-12-27 01:28:00,502.244,502.51,501.789,501.789,13696.0
2005-12-27 01:29:00,502.474,502.487,501.93,502.242,10270.0
2005-12-27 01:33:00,502.107,502.453,501.784,502.444,15086.0
2005-12-27 01:34:00,501.923,502.449,501.774,502.444,10169.0
2005-12-27 01:36:00,502.029,502.542,501.896,502.195,10642.0
2005-12-27 01:39:00,502.383,502.518,501.854,502.472,12587.0
2005-12-27 01:40:00,502.26,502.541,501.834,502.073,9474.0
2005-12-27 01:41:00,502.428,502.558,501.773,501.978,13815.0
2005-12-27 01:43:00,502.207,502.51,501.986,502.396,17414.0
2005-12-27 01:46:00,502.422,502.491,501.89,502.118,23784.0
2005-12-27 01:47:00,502.178,502.482,501.767,501.897,12620.0
2005-12-27 01:48:00,502.467,502.467,501.907,502.16,7557.0
2005-12-27 01:50:00,501.857,502.491,501.857,502.474,11825.0
2005-12-27 01:51:00,502.146,502.511,501.749,502.459,15487.0
2005-12-27 01:53:00,502.051,502.556,501.8,501.8,9534.0
2005-12-27 01:54:00,502.213,502.55,501.782,501.999,13723.0
2005-12-27 01:55:00,502.091,502.466,501.883,502.414,13419.0
2005-12-27 02:00:00,502.015,502.486,501.827,501.963,28850.0
2005-12-27 02:03:00,502.496,502.496,501.796,502.494,17825.0
2005-12-27 02:05:00,502.169,502.553,501.836,502.176,13950.0
2005-12-27 02:07:00,502.488,503.047,502.459,503.029,14610.0
2005-12-27 02:08:00,503.171,503.579,502.853,503.523,27050.0
2005-12-27 02:09:00,503.363,504.055,503.032,504.055,19170.0
2005-12-27 02:10:00,503.541,504.134,503.419,503.864,13050.0
2005-12-27 02:11:00,503.48,503.934,503.227,503.749,21560.0
2005-12-27 02:13:00,503.434,503.847,503.228,503.34,20460.0
2005-12-27 02:15:00,503.143,503.816,503.143,503.504,11920.0
2005-12-27 02:16:00,503.852,504.437,503.515,504.018,14950.0
2005-12-27 02:17:00,504.389,504.602,503.994,504.26,13400.0
2005-12-27 02:18:00,504.378,504.753,504.223,504.681,19300.0
2005-12-27 02:19:00,504.658,504.733,504.136,504.296,17660.0
2005-12-27 02:20:00,504.432,504.812,504.214,504.472,23210.0
2005-12-27 02:22:00,504.294,505.003,504.294,505.003,16270.0
2005-12-27 02:23:00,504.883,505.277,504.701,505.177,23260.0
2005-12-27 02:24:00,505.142,505.142,504.466,504.466,18290.0
2005-12-27 02:25:00,504.991,504.991,504.359,504.443,18270.0
2005-12-27 02:28:00,504.893,504.91,504.22,504.583,14040.0
2005-12-27 02:30:00,504.637,504.963,504.364,504.955,17340.0
2005-12-27 02:31:00,504.742,505.0,504.4,504.926,16590.0
2005-12-27 02:32:00,504.996,505.003,504.453,504.56,17610.0
2005-12-27 02:33:00,504.922,505.011,504.295,504.642,25840.0
2005-12-27 02:34:00,504.906,505.183,504.519,505.183,22760.0
2005-12-27 02:35:00,505.19,505.235,504.614,505.031,23100.0
2005-12-27 02:36:00,504.855,505.173,504.508,505.089,21010.0
2005-12-27 02:40:00,504.787,505.068,504.349,504.514,17770.0
2005-12-27 02:42:00,504.968,504.968,504.458,504.874,15910.0
2005-12-27 02:43:00,504.688,505.014,504.271,504.479,23900.0
2005-12-27 02:45:00,504.365,504.808,504.193,504.708,24050.0
2005-12-27 02:47:00,504.7,504.7,504.249,504.632,15990.0
2005-12-27 02:48:00,504.679,504.731,504.237,504.712,24460.0
2005-12-27 02:49:00,504.245,504.899,504.073,504.573,20170.0
2005-12-27 02:50:00,504.887,505.001,504.255,504.496,25450.0
2005-12-27 02:51:00,504.328,505.033,504.328,504.878,21450.0
2005-12-27 02:52:00,504.88,504.936,504.335,504.487,21540.0
2005-12-27 02:53:00,504.783,504.783,504.301,504.61,14650.0
2005-12-27 02:54:00,504.35,504.84,503.948,504.84,36374.0
2005-12-27 02:55:00,504.557,504.867,504.197,504.526,31360.0
2005-12-27 02:56:00,504.655,504.979,504.404,504.979,9200.0
2005-12-27 02:57:00,504.366,504.958,504.326,504.584,19980.0
2005-12-27 02:58:00,504.32,504.957,504.32,504.729,19430.0
2005-12-27 02:59:00,505.002,505.072,504.363,504.426,17740.0
2005-12-27 03:00:00,504.63,505.352,504.439,505.352,24880.0
2005-12-27 03:01:00,504.997,505.37,504.662,504.662,13910.0
2005-12-27 03:02:00,505.068,505.471,504.816,504.893,20550.0
2005-12-27 03:03:00,505.357,505.373,504.802,505.113,23300.0
2005-12-27 03:05:00,504.628,505.031,504.355,504.71,18900.0
2005-12-27 03:07:00,504.721,505.012,504.37,504.537,7820.0
2005-12-27 03:08:00,504.585,505.012,504.263,504.398,18770.0
2005-12-27 03:11:00,504.417,505.047,504.393,504.814,17220.0
2005-12-27 03:12:00,504.549,505.035,504.36,504.683,29410.0
2005-12-27 03:13:00,504.609,505.036,504.334,504.965,18630.0
2005-12-27 03:14:00,504.758,505.003,504.404,504.987,22420.0
2005-12-27 03:15:00,504.792,505.116,504.408,504.572,20070.0
2005-12-27 03:16:00,504.736,504.976,504.401,504.638,25420.0
2005-12-27 03:17:00,504.936,505.148,504.492,504.537,31040.0
2005-12-27 03:18:00,504.812,505.059,504.396,504.559,21400.0
2005-12-27 03:19:00,504.713,505.049,504.295,504.89,26020.0
2005-12-27 03:21:00,504.962,505.023,504.399,504.795,22560.0
2005-12-27 03:22:00,504.949,505.126,504.472,504.53,16130.0
2005-12-27 03:23:00,504.262,505.158,504.241,505.158,15340.0
2005-12-27 03:24:00,505.214,505.304,504.642,505.289,21460.0
2005-12-27 03:27:00,504.911,505.174,504.542,504.775,21770.0
2005-12-27 03:28:00,504.362,505.052,504.346,504.65,18640.0
2005-12-27 03:29:00,504.761,505.282,504.421,505.282,27080.0
2005-12-27 03:30:00,505.298,505.298,504.589,504.75,17130.0
2005-12-27 03:31:00,505.224,505.224,504.533,504.576,19360.0
2005-12-27 03:32:00,504.754,505.055,504.384,504.384,23100.0
2005-12-27 03:35:00,504.58,505.047,504.399,504.605,17900.0
2005-12-27 03:36:00,504.846,505.216,504.546,504.792,23060.0
2005-12-27 03:38:00,504.731,505.201,504.519,505.112,30830.0
2005-12-27 03:39:00,504.996,505.12,504.453,505.12,16190.0
2005-12-27 03:40:00,504.647,505.423,504.46,505.423,10430.0
2005-12-27 03:41:00,505.431,505.431,504.897,505.309,21690.0
2005-12-27 03:42:00,504.989,505.264,504.544,504.772,16040.0
2005-12-27 03:43:00,504.88,505.344,504.584,504.977,15850.0
2005-12-27 03:44:00,505.063,505.385,504.693,505.216,21690.0
2005-12-27 03:45:00,505.118,505.579,504.889,505.579,20760.0
2005-12-27 03:46:00,504.859,505.653,504.859,505.357,18180.0
2005-12-27 03:47:00,505.322,505.496,504.974,505.496,23190.0
2005-12-27 03:48:00,505.158,505.51,504.859,505.012,15890.0
2005-12-27 03:49:00,505.434,505.434,504.677,504.874,17910.0
2005-12-27 03:50:00,504.917,505.367,504.756,504.923,10940.0
2005-12-27 03:51:00,505.256,505.479,504.789,504.789,17370.0
2005-12-27 03:52:00,505.43,505.571,505.032,505.571,21130.0
2005-12-27 03:53:00,505.583,505.637,504.984,505.038,26320.0
2005-12-27 03:54:00,505.289,505.631,504.977,505.408,15710.0
2005-12-27 03:58:00,504.997,505.551,504.875,504.986,18860.0
2005-12-27 03:59:00,505.421,505.542,504.925,505.129,24920.0
2005-12-27 04:00:00,505.02,505.414,504.668,504.877,22340.0
2005-12-27 04:04:00,505.109,505.383,504.81,505.383,11570.0
2005-12-27 04:05:00,505.185,505.407,504.858,505.4,22990.0
2005-12-27 04:08:00,505.364,505.472,504.908,505.387,25250.0
2005-12-27 04:09:00,504.853,505.405,504.713,505.318,26470.0
2005-12-27 04:10:00,504.882,505.363,504.815,505.231,19020.0
2005-12-27 04:11:00,505.221,505.316,504.693,504.982,21740.0
2005-12-27 04:14:00,505.023,505.359,504.656,504.933,22470.0
2005-12-27 04:17:00,505.059,505.485,504.838,504.853,21950.0
2005-12-27 04:18:00,505.186,505.507,504.767,504.767,22230.0
2005-12-27 04:19:00,505.166,505.517,504.744,505.133,51470.0
2005-12-27 04:20:00,505.224,505.494,504.829,505.113,18340.0
2005-12-27 04:21:00,505.4,505.4,504.804,505.188,19360.0
2005-12-27 04:22:00,505.295,505.476,504.79,504.803,22850.0
2005-12-27 04:23:00,505.208,505.412,504.821,505.102,19750.0
2005-12-27 04:25:00,504.808,505.471,504.619,504.646,21650.0
2005-12-27 04:26:00,505.301,505.301,504.823,505.027,11070.0
2005-12-27 04:27:00,504.888,505.301,504.732,504.994,17000.0
2005-12-27 04:28:00,505.12,505.353,504.665,505.221,20080.0
2005-12-27 04:29:00,504.795,505.433,504.784,505.168,17770.0
2005-12-27 04:30:00,505.1,505.434,504.766,505.4,31220.0
2005-12-27 04:32:00,504.869,505.424,504.721,504.968,18310.0
2005-12-27 04:33:00,504.816,505.348,504.791,505.012,22150.0
2005-12-27 04:43:00,505.2,505.287,504.592,504.759,15680.0
2005-12-27 04:44:00,505.089,505.307,504.68,504.738,21650.0
2005-12-27 04:46:00,505.321,505.389,504.693,505.389,23050.0
2005-12-27 04:47:00,505.161,505.457,504.806,505.304,18620.0
2005-12-27 04:49:00,505.33,505.393,504.807,505.191,28990.0
2005-12-27 04:50:00,505.11,505.406,504.721,505.388,19960.0
2005-12-27 04:52:00,504.998,505.428,504.873,505.303,21370.0
2005-12-27 04:53:00,504.833,505.41,504.696,505.123,17140.0
2005-12-27 04:56:00,505.415,505.423,504.725,504.725,14660.0
2005-12-27 04:59:00,505.405,505.405,504.976,505.325,17090.0
2005-12-27 05:00:00,505.361,505.361,504.759,504.929,19050.0
2005-12-27 05:02:00,505.125,505.375,504.781,505.078,29810.0
2005-12-27 05:03:00,505.34,505.394,504.824,505.321,24370.0
2005-12-27 05:04:00,505.129,505.48,504.83,505.148,29440.0
2005-12-27 05:05:00,504.807,505.5,504.807,505.47,18720.0
2005-12-27 05:06:00,505.086,505.489,504.812,505.191,18960.0
2005-12-27 05:07:00,505.287,505.51,504.927,505.306,22010.0
2005-12-27 05:10:00,505.344,505.477,504.919,505.431,23250.0
2005-12-27 05:12:00,504.847,505.508,504.847,505.488,28360.0
2005-12-27 05:14:00,505.099,505.493,504.752,505.393,54420.0
2005-12-27 05:18:00,504.939,505.482,504.817,505.146,24380.0
2005-12-27 05:19:00,504.903,505.558,504.903,505.344,41170.0
2005-12-27 05:20:00,505.263,505.526,504.814,505.126,29620.0
2005-12-27 05:21:00,505.245,505.378,504.661,505.129,25950.0
2005-12-27 05:22:00,504.982,505.414,504.744,505.414,23260.0
2005-12-27 05:24:00,505.242,505.548,504.876,505.051,23450.0
2005-12-27 05:27:00,505.568,505.568,505.035,505.301,17140.0
2005-12-27 05:28:00,505.127,505.598,504.878,505.417,29580.0
2005-12-27 05:30:00,505.367,505.681,504.989,505.498,23240.0
2005-12-27 05:31:00,505.263,505.525,504.934,505.434,22630.0
2005-12-27 05:33:00,505.406,505.421,504.867,505.34,26280.0
2005-12-27 05:35:00,505.063,505.321,504.692,504.724,25930.0
2005-12-27 05:36:00,505.144,505.704,504.789,505.704,19240.0
2005-12-27 05:38:00,505.607,505.607,504.739,505.454,36320.0
2005-12-27 05:39:00,505.431,505.604,504.888,505.09,29190.0
2005-12-27 05:40:00,505.131,505.76,505.079,505.672,21940.0
2005-12-27 05:41:00,505.496,505.698,505.068,505.437,20510.0
2005-12-27 05:42:00,505.135,505.668,504.922,505.512,26920.0
2005-12-27 05:43:00,505.111,505.467,504.717,505.364,28770.0
2005-12-27 05:44:00,504.91,505.338,504.69,504.712,17430.0
2005-12-27 05:47:00,504.707,504.951,504.171,504.356,17310.0
2005-12-27 05:49:00,504.841,504.841,504.081,504.283,18850.0
2005-12-27 05:51:00,504.495,504.934,504.074,504.488,28370.0
2005-12-27 05:52:00,504.838,505.061,504.283,504.283,20040.0
2005-12-27 05:53:00,504.874,505.358,504.755,505.024,19900.0
2005-12-27 05:54:00,505.429,505.511,504.904,505.004,30770.0
2005-12-27 05:55:00,505.474,505.497,504.952,504.977,24360.0
2005-12-27 05:56:00,504.859,505.452,504.797,505.186,19570.0
2005-12-27 05:59:00,505.488,505.505,504.631,505.505,18120.0
2005-12-27 06:00:00,505.549,505.549,504.806,504.949,28170.0
2005-12-27 06:04:00,505.458,505.542,504.811,505.011,23150.0
2005-12-27 06:05:00,505.135,505.486,504.808,505.486,14770.0
2005-12-27 06:07:00,505.487,505.506,505.037,505.28,25680.0
2005-12-27 06:08:00,505.562,505.562,504.809,504.859,19700.0
2005-12-27 06:11:00,505.215,505.78,505.01,505.503,28200.0
2005-12-27 06:14:00,505.374,505.88,505.191,505.817,36850.0
2005-12-27 06:16:00,505.167,505.804,505.042,505.087,18150.0
2005-12-27 06:17:00,505.71,505.71,504.977,505.407,19440.0
2005-12-27 06:18:00,505.505,505.664,504.646,504.646,36490.0
2005-12-27 06:19:00,505.667,505.693,505.055,505.314,18060.0
2005-12-27 06:20:00,505.232,505.714,505.012,505.541,21660.0
2005-12-27 06:21:00,505.361,505.767,505.092,505.767,23900.0
2005-12-27 06:22:00,505.736,505.794,505.267,505.721,16480.0
2005-12-27 06:23:00,505.779,505.779,505.031,505.471,21790.0
2005-12-27 06:24:00,505.71,505.788,505.248,505.334,15780.0
2005-12-27 06:25:00,505.723,505.775,505.259,505.455,27190.0
2005-12-27 06:26:00,505.314,505.794,505.193,505.508,23380.0
2005-12-27 06:27:00,505.48,505.787,505.14,505.322,28160.0
2005-12-27 06:28:00,505.759,505.817,505.32,505.58,20080.0
2005-12-27 06:31:00,505.503,505.726,505.036,505.367,24340.0
2005-12-27 06:33:00,505.081,505.614,504.973,505.58,26410.0
2005-12-27 06:35:00,505.419,505.662,505.01,505.24,21720.0
2005-12-27 06:39:00,505.552,505.618,505.042,505.208,27100.0
2005-12-27 06:40:00,505.149,505.562,504.85,505.562,25130.0
2005-12-27 06:45:00,505.096,505.578,504.839,505.578,15760.0
2005-12-27 06:46:00,505.47,505.47,504.842,504.884,21080.0
2005-12-27 06:47:00,504.969,505.402,504.697,505.382,25280.0
2005-12-27 06:49:00,505.065,505.536,504.872,505.528,19950.0
2005-12-27 06:50:00,505.136,505.598,504.944,505.29,15500.0
2005-12-27 06:51:00,505.68,505.943,505.146,505.943,34690.0
2005-12-27 06:52:00,505.513,505.86,505.145,505.305,21060.0
2005-12-27 06:53:00,505.674,505.674,505.003,505.596,23250.0
2005-12-27 06:54:00,505.362,505.888,505.098,505.305,17920.0
2005-12-27 06:56:00,505.43,505.969,505.145,505.216,37790.0
2005-12-27 06:57:00,505.471,505.913,505.232,505.896,20450.0
2005-12-27 06:58:00,505.966,506.005,505.469,505.645,21780.0
2005-12-27 07:01:00,505.608,506.089,505.256,505.694,19230.0
2005-12-27 07:02:00,505.918,505.918,505.108,505.604,26680.0
2005-12-27 07:03:00,505.194,505.544,504.929,505.353,21140.0
2005-12-27 07:08:00,505.234,505.339,504.798,505.051,18190.0
2005-12-27 07:09:00,505.26,505.337,504.695,505.049,18550.0
2005-12-27 07:11:00,504.605,505.338,504.605,505.227,20530.0
2005-12-27 07:12:00,505.309,505.309,504.728,505.065,23080.0
2005-12-27 07:13:00,505.019,505.369,504.726,505.369,15050.0
2005-12-27 07:14:00,504.734,505.293,504.545,504.589,26160.0
2005-12-27 07:17:00,505.257,505.316,504.839,505.276,19400.0
2005-12-27 07:18:00,504.908,505.3,504.704,505.247,19780.0
2005-12-27 07:20:00,505.293,505.34,504.798,505.292,18400.0
2005-12-27 07:21:00,505.03,505.319,504.733,505.232,17820.0
2005-12-27 07:22:00,504.488,505.338,504.488,505.338,16250.0
2005-12-27 07:23:00,504.912,505.303,504.692,504.97,17970.0
2005-12-27 07:24:00,505.22,505.302,504.556,504.556,17010.0
2005-12-27 07:25:00,504.92,505.522,504.791,505.439,18840.0
2005-12-27 07:26:00,505.413,505.607,504.95,505.519,19980.0
2005-12-27 07:27:00,505.554,505.665,505.08,505.08,22140.0
2005-12-27 07:29:00,505.113,505.819,504.97,505.819,20530.0
2005-12-27 07:30:00,505.687,506.348,505.627,506.105,15040.0
2005-12-27 07:32:00,506.363,506.363,505.55,505.751,13830.0
2005-12-27 07:33:00,506.096,506.096,505.452,505.999,17270.0
2005-12-27 07:34:00,505.563,506.224,505.477,505.708,25290.0
2005-12-27 07:35:00,505.82,506.313,505.794,506.277,13840.0
2005-12-27 07:36:00,505.88,506.384,505.685,505.685,20240.0
2005-12-27 07:37:00,505.817,506.292,505.715,506.241,16790.0
2005-12-27 07:38:00,505.993,506.223,505.625,506.201,20360.0
2005-12-27 07:39:00,506.163,506.163,505.43,506.027,16640.0
2005-12-27 07:40:00,506.028,506.028,505.389,505.962,22040.0
2005-12-27 07:41:00,505.899,506.004,505.347,505.399,26360.0
2005-12-27 07:42:00,505.401,505.936,505.333,505.778,28600.0
2005-12-27 07:43:00,505.821,505.881,505.222,505.881,15960.0
2005-12-27 07:44:00,505.868,506.121,505.403,506.121,26170.0
2005-12-27 07:45:00,505.523,506.053,505.403,505.897,16880.0
2005-12-27 07:46:00,505.881,505.996,505.354,505.981,16050.0
2005-12-27 07:47:00,505.991,506.101,505.483,505.662,25770.0
2005-12-27 07:48:00,505.905,506.067,505.472,505.791,31890.0
2005-12-27 07:49:00,505.402,506.011,505.363,505.68,13540.0
2005-12-27 07:50:00,505.928,505.989,505.303,505.311,16210.0
2005-12-27 07:51:00,505.929,505.929,505.491,505.82,19230.0
2005-12-27 07:52:00,505.855,505.855,505.177,505.273,22900.0
2005-12-27 07:53:00,505.378,505.834,505.17,505.805,23100.0
2005-12-27 07:57:00,505.602,505.927,505.245,505.915,20310.0
2005-12-27 07:58:00,505.669,505.955,505.374,505.916,16590.0
2005-12-27 08:00:00,505.453,505.978,505.266,505.918,23030.0
2005-12-27 08:02:00,505.741,505.988,505.341,505.456,21070.0
2005-12-27 08:03:00,505.807,506.048,505.347,505.902,17550.0
2005-12-27 08:04:00,505.901,506.033,505.393,505.752,19160.0
2005-12-27 08:05:00,505.681,506.137,505.355,505.552,19900.0
2005-12-27 08:06:00,506.027,506.159,505.304,505.304,28120.0
2005-12-27 08:07:00,506.075,506.112,505.413,505.583,21070.0
2005-12-27 08:08:00,505.879,506.158,505.509,505.708,21410.0
2005-12-27 08:09:00,505.722,506.149,505.393,505.409,22200.0
2005-12-27 08:10:00,505.891,506.045,505.456,506.045,18370.0
2005-12-27 08:11:00,505.804,506.125,505.421,505.685,17920.0
2005-12-27 08:14:00,505.604,506.065,505.419,505.98,27940.0
2005-12-27 08:15:00,505.508,506.013,505.304,506.013,24910.0
2005-12-27 08:16:00,505.537,506.044,505.448,505.847,13620.0
2005-12-27 08:17:00,505.867,505.962,505.456,505.904,17940.0
2005-12-27 08:18:00,505.946,505.946,505.285,505.613,22362.0
2005-12-27 08:20:00,505.771,505.911,505.275,505.911,15370.0
2005-12-27 08:21:00,505.435,506.202,505.303,505.973,29204.0
2005-12-27 08:22:00,505.452,506.194,505.452,506.086,19370.0
2005-12-27 08:23:00,505.972,506.057,505.444,505.731,26820.0
2005-12-27 08:24:00,505.715,506.03,505.41,505.845,16370.0
2005-12-27 08:25:00,505.45,505.955,505.143,505.143,20660.0
2005-12-27 08:27:00,505.834,505.834,505.092,505.533,24400.0
2005-12-27 08:28:00,505.867,506.302,505.377,505.377,17840.0
2005-12-27 08:29:00,505.976,506.435,505.697,506.397,17500.0
2005-12-27 08:31:00,505.9,506.343,505.575,505.931,23690.0
2005-12-27 08:32:00,506.079,506.079,505.461,505.931,19480.0
2005-12-27 08:33:00,505.09,506.041,504.984,505.681,28220.0
2005-12-27 08:36:00,505.909,505.909,505.16,505.247,22260.0
2005-12-27 08:37:00,505.327,505.822,505.277,505.633,18590.0
2005-12-27 08:38:00,505.754,505.785,505.26,505.363,17629.0
2005-12-27 08:40:00,505.79,505.809,505.117,505.658,30750.0
2005-12-27 08:43:00,505.242,505.749,505.09,505.415,24080.0
2005-12-27 08:44:00,505.8,505.8,505.8,505.8,25220.0
2005-12-27 08:45:00,505.507,505.732,505.07,505.624,25220.0
2005-12-27 08:46:00,505.107,505.718,504.961,505.718,20786.0
2005-12-27 08:47:00,505.25,505.818,505.15,505.781,25970.0
2005-12-27 08:48:00,505.79,505.854,505.321,505.792,21760.0
2005-12-27 08:50:00,505.883,506.009,505.352,505.947,29440.0
2005-12-27 08:51:00,505.913,506.062,505.432,506.062,18150.0
2005-12-27 08:52:00,506.046,506.046,505.343,505.907,23710.0
2005-12-27 08:53:00,505.911,505.99,505.384,505.384,20940.0
2005-12-27 08:54:00,505.885,505.998,505.488,505.932,13830.0
2005-12-27 08:57:00,505.899,505.981,505.391,505.694,27190.0
2005-12-27 08:58:00,505.874,505.985,505.309,505.985,15580.0
2005-12-27 08:59:00,505.918,506.058,505.447,505.777,22680.0
2005-12-27 09:00:00,505.206,506.034,505.206,505.902,27690.0
2005-12-27 09:01:00,505.659,505.884,505.113,505.113,18760.0
2005-12-27 09:02:00,505.931,506.059,505.307,505.677,31130.0
2005-12-27 09:03:00,505.716,506.017,505.419,505.931,22280.0
2005-12-27 09:08:00,505.908,505.959,505.456,505.775,17660.0
2005-12-27 09:09:00,505.8,505.8,505.8,505.8,25440.0
2005-12-27 09:11:00,505.777,505.841,505.3,505.816,25440.0
2005-12-27 09:12:00,505.463,505.839,505.152,505.424,18380.0
2005-12-27 09:15:00,505.84,505.84,505.219,505.815,31570.0
2005-12-27 09:16:00,505.59,505.9,505.158,505.9,18830.0
2005-12-27 09:17:00,505.686,506.505,505.59,505.951,35000.0
2005-12-27 09:18:00,506.404,506.404,505.755,505.771,17650.0
2005-12-27 09:19:00,506.112,506.188,505.659,506.108,29740.0
2005-12-27 09:20:00,505.848,506.133,505.382,506.083,19990.0
2005-12-27 09:21:00,506.158,506.256,505.687,505.74,24690.0
2005-12-27 09:22:00,505.786,506.231,505.619,505.748,31610.0
2005-12-27 09:23:00,505.707,506.132,505.573,506.092,28960.0
2005-12-27 09:25:00,505.678,506.239,505.596,505.775,21830.0
2005-12-27 09:26:00,506.091,506.246,505.551,506.099,23510.0
2005-12-27 09:28:00,506.169,506.169,505.403,505.694,27650.0
2005-12-27 09:29:00,505.655,506.118,505.333,505.741,26190.0
2005-12-27 09:30:00,505.525,506.002,505.357,505.971,30880.0
2005-12-27 09:31:00,505.971,505.976,505.329,505.827,24820.0
2005-12-27 09:32:00,505.366,505.925,505.186,505.925,22810.0
2005-12-27 09:33:00,505.618,506.093,505.379,505.886,20890.0
2005-12-27 09:34:00,505.579,506.084,505.348,505.959,33290.0
2005-12-27 09:35:00,506.021,506.075,505.433,505.918,17940.0
2005-12-27 09:36:00,505.881,505.881,505.288,505.849,16270.0
2005-12-27 09:37:00,505.822,505.917,505.3,505.489,20040.0
2005-12-27 09:38:00,505.7,505.949,505.378,505.69,17030.0
2005-12-27 09:39:00,505.519,506.007,505.399,505.922,21840.0
2005-12-27 09:40:00,505.502,505.835,505.069,505.069,21520.0
2005-12-27 09:42:00,505.275,505.783,505.106,505.369,27830.0
2005-12-27 09:43:00,505.62,505.827,505.011,505.011,20420.0
2005-12-27 09:45:00,505.78,505.78,505.07,505.262,24540.0
2005-12-27 09:46:00,505.706,505.743,505.184,505.743,23940.0
2005-12-27 09:47:00,505.776,505.883,505.321,505.883,15530.0
2005-12-27 09:48:00,505.443,505.928,505.221,505.746,21980.0
2005-12-27 09:49:00,505.726,505.823,505.306,505.796,20250.0
2005-12-27 09:50:00,505.782,505.98,505.244,505.466,23180.0
2005-12-27 09:51:00,505.897,505.91,505.368,505.375,18980.0
2005-12-27 09:53:00,505.817,505.817,505.279,505.564,16090.0
2005-12-27 09:56:00,505.816,505.89,505.332,505.715,23150.0
2005-12-27 09:57:00,505.976,505.976,505.181,505.871,20740.0
2005-12-27 09:58:00,505.646,505.985,505.145,505.665,18160.0
2005-12-27 09:59:00,506.013,506.013,505.315,505.692,17510.0
2005-12-27 10:00:00,505.298,505.981,505.231,505.6,21330.0
2005-12-27 10:02:00,505.188,505.894,505.188,505.876,24060.0
2005-12-27 10:03:00,505.203,505.837,505.203,505.789,29950.0
2005-12-27 10:04:00,505.646,505.981,505.371,505.388,22960.0
2005-12-27 10:05:00,505.649,505.986,505.215,505.215,29950.0
2005-12-27 10:06:00,505.444,505.853,505.167,505.836,30030.0
2005-12-27 10:07:00,505.783,506.115,505.472,505.999,22610.0
2005-12-27 10:08:00,505.991,505.991,505.399,505.809,21250.0
2005-12-27 10:09:00,505.848,505.848,505.169,505.813,23830.0
2005-12-27 10:10:00,505.571,505.883,505.158,505.158,20780.0
2005-12-27 10:11:00,505.899,505.907,505.408,505.599,32490.0
2005-12-27 10:12:00,505.275,506.024,505.275,505.745,23770.0
2005-12-27 10:13:00,506.058,506.122,505.567,506.113,18610.0
2005-12-27 10:15:00,505.585,505.941,505.31,505.427,22730.0
2005-12-27 10:18:00,505.763,505.929,505.22,505.922,26830.0
2005-12-27 10:19:00,505.817,506.011,505.321,505.53,21300.0
2005-12-27 10:20:00,505.536,505.973,505.306,505.829,23530.0
2005-12-27 10:21:00,505.807,505.954,505.262,505.586,17740.0
2005-12-27 10:22:00,505.683,506.065,505.302,506.054,20340.0
2005-12-27 10:23:00,505.909,506.104,505.405,505.473,28610.0
2005-12-27 10:24:00,505.791,506.032,505.282,505.442,17590.0
2005-12-27 10:25:00,505.457,505.808,505.166,505.384,32060.0
2005-12-27 10:27:00,505.726,505.817,505.197,505.817,19980.0
2005-12-27 10:28:00,505.37,505.886,505.342,505.839,18450.0
2005-12-27 10:29:00,505.825,505.836,505.251,505.817,29400.0
2005-12-27 10:30:00,506.5,506.5,506.5,506.5,25050.0
2005-12-27 10:31:00,505.62,505.944,505.198,505.382,25050.0
2005-12-27 10:32:00,505.867,505.902,505.257,505.579,25110.0
2005-12-27 10:33:00,505.754,505.799,505.172,505.468,20540.0
2005-12-27 10:34:00,505.837,505.958,505.158,505.342,28830.0
2005-12-27 10:35:00,505.943,505.943,505.03,505.265,31300.0
2005-12-27 10:36:00,505.523,505.974,505.191,505.974,35850.0
2005-12-27 10:37:00,505.85,505.985,505.406,505.716,21410.0
2005-12-27 10:38:00,505.507,506.042,505.28,506.019,23910.0
2005-12-27 10:39:00,505.539,506.08,505.421,505.522,21360.0
2005-12-27 10:40:00,505.954,506.133,505.458,505.888,17350.0
2005-12-27 10:41:00,505.983,506.38,505.631,506.113,25070.0
2005-12-27 10:42:00,505.752,506.108,505.445,505.977,18900.0
2005-12-27 10:43:00,505.623,506.207,505.496,505.895,17910.0
2005-12-27 10:45:00,505.715,506.156,505.459,505.637,20910.0
2005-12-27 10:47:00,506.028,506.078,505.509,506.02,24900.0
2005-12-27 10:49:00,505.792,506.093,505.502,506.016,22050.0
2005-12-27 10:50:00,505.817,506.085,505.419,506.071,20210.0
2005-12-27 10:51:00,505.718,506.23,505.709,506.22,19750.0
2005-12-27 10:52:00,506.326,506.374,505.629,505.785,20120.0
2005-12-27 10:54:00,505.776,506.235,505.6,505.999,21380.0
2005-12-27 10:55:00,506.084,506.247,505.727,506.193,30450.0
2005-12-27 10:56:00,506.5,506.5,506.5,506.5,27650.0
2005-12-27 10:57:00,506.167,506.296,505.591,506.296,27650.0
2005-12-27 10:58:00,506.3,506.3,505.52,505.762,23230.0
2005-12-27 10:59:00,506.075,506.377,505.767,506.015,25500.0
2005-12-27 11:00:00,505.836,506.142,505.295,505.812,22200.0
2005-12-27 11:01:00,505.606,506.134,505.466,505.962,18480.0
2005-12-27 11:02:00,506.031,506.194,505.544,505.864,23230.0
2005-12-27 11:03:00,506.175,506.189,505.559,505.559,16990.0
2005-12-27 11:04:00,505.524,506.184,505.498,506.043,43950.0
2005-12-27 11:05:00,505.963,506.277,505.596,506.052,22240.0
2005-12-27 11:07:00,505.686,506.108,505.562,506.091,23400.0
2005-12-27 11:08:00,505.497,506.217,505.497,505.963,17430.0
2005-12-27 11:09:00,506.231,506.231,505.514,505.652,22560.0
2005-12-27 11:10:00,506.2,506.29,505.582,506.29,34010.0
2005-12-27 11:11:00,506.191,506.228,505.515,505.982,29520.0
2005-12-27 11:12:00,505.951,506.196,505.631,506.149,29220.0
2005-12-27 11:13:00,505.673,506.173,505.439,505.847,30270.0
2005-12-27 11:14:00,505.655,506.249,505.5,506.213,25010.0
2005-12-27 11:16:00,505.65,506.201,505.601,506.181,16560.0
2005-12-27 11:17:00,505.814,506.272,505.642,506.218,20020.0
2005-12-27 11:18:00,506.236,506.397,505.806,506.311,23160.0
2005-12-27 11:19:00,505.99,506.312,505.679,505.719,20120.0
2005-12-27 11:20:00,506.209,506.337,505.592,505.786,25810.0
2005-12-27 11:21:00,505.873,506.511,505.551,505.899,18570.0
2005-12-27 11:22:00,506.319,506.554,505.939,506.234,25720.0
2005-12-27 11:23:00,506.257,506.734,505.86,506.734,24190.0
2005-12-27 11:24:00,506.688,506.716,506.2,506.309,18200.0
2005-12-27 11:25:00,506.62,506.631,505.924,506.059,20320.0
2005-12-27 11:26:00,505.873,506.612,505.858,506.56,27600.0
2005-12-27 11:27:00,506.543,506.578,506.123,506.514,27160.0
2005-12-27 11:29:00,506.5,506.5,505.751,506.261,27730.0
2005-12-27 11:31:00,506.261,506.276,505.883,506.27,22970.0
2005-12-27 11:33:00,505.89,506.439,505.658,505.936,19020.0
2005-12-27 11:34:00,505.611,506.123,505.44,505.503,19630.0
2005-12-27 11:35:00,506.8,506.8,506.8,506.8,24840.0
2005-12-27 11:36:00,506.8,506.8,506.8,506.8,24840.0
2005-12-27 11:37:00,505.537,506.163,505.429,505.761,24840.0
2005-12-27 11:38:00,505.872,505.96,505.295,505.468,33700.0
2005-12-27 11:39:00,505.584,506.136,505.526,505.842,22930.0
2005-12-27 11:40:00,506.135,506.251,505.593,506.125,33730.0
2005-12-27 11:43:00,505.84,506.494,505.766,506.494,26440.0
2005-12-27 11:44:00,506.586,506.766,506.123,506.267,19010.0
2005-12-27 11:46:00,506.437,506.81,506.137,506.302,19030.0
2005-12-27 11:47:00,506.711,506.841,506.21,506.755,24580.0
2005-12-27 11:48:00,506.319,506.777,505.842,506.209,33410.0
2005-12-27 11:49:00,506.25,506.465,505.799,505.909,24090.0
2005-12-27 11:51:00,505.891,506.709,505.785,506.709,23150.0
2005-12-27 11:52:00,506.1,506.75,505.887,506.071,34700.0
2005-12-27 11:54:00,506.497,506.696,506.074,506.448,17550.0
2005-12-27 11:55:00,506.255,506.955,506.255,506.656,35660.0
2005-12-27 11:56:00,506.462,506.989,506.23,506.429,30080.0
2005-12-27 11:57:00,506.533,506.863,506.223,506.775,21260.0
2005-12-27 11:58:00,506.101,506.69,505.942,506.038,19970.0
2005-12-27 11:59:00,506.422,506.488,505.992,506.029,24000.0
2005-12-27 12:00:00,505.864,506.589,505.864,506.413,24420.0
2005-12-27 12:02:00,506.481,506.831,506.116,506.332,28160.0
2005-12-27 12:03:00,506.593,506.952,506.269,506.421,16820.0
2005-12-27 12:04:00,506.927,506.978,506.255,506.257,27850.0
2005-12-27 12:05:00,506.497,506.711,506.014,506.695,30700.0
2005-12-27 12:07:00,506.085,506.836,506.037,506.263,20380.0
2005-12-27 12:08:00,506.516,506.811,506.197,506.232,17480.0
2005-12-27 12:10:00,506.247,506.829,506.028,506.42,11980.0
2005-12-27 12:11:00,506.864,506.864,506.035,506.527,19480.0
2005-12-27 12:13:00,507.2,507.2,507.2,507.2,15840.0
2005-12-27 12:14:00,506.725,506.799,506.166,506.423,15840.0
2005-12-27 12:16:00,506.478,506.779,506.146,506.694,19190.0
2005-12-27 12:17:00,506.706,506.758,506.037,506.239,21720.0
2005-12-27 12:18:00,506.645,506.856,506.301,506.626,16950.0
2005-12-27 12:19:00,506.887,507.012,506.29,506.693,21570.0
2005-12-27 12:20:00,507.03,507.194,506.583,507.08,24540.0
2005-12-27 12:21:00,506.526,507.044,506.163,506.442,34780.0
2005-12-27 12:23:00,507.041,507.103,506.505,506.989,20940.0
2005-12-27 12:25:00,506.447,506.949,506.241,506.76,29170.0
2005-12-27 12:27:00,506.854,506.939,506.261,506.916,27910.0
2005-12-27 12:28:00,506.73,506.994,506.318,506.407,16980.0
2005-12-27 12:29:00,506.68,507.093,506.28,507.001,34570.0
2005-12-27 12:30:00,506.882,506.951,506.351,506.698,15430.0
2005-12-27 12:31:00,506.659,507.018,506.325,506.98,16180.0
2005-12-27 12:32:00,507.032,507.032,506.205,506.397,13780.0
2005-12-27 12:34:00,506.518,507.103,506.398,506.683,14840.0
2005-12-27 12:35:00,506.805,507.169,506.494,506.874,33170.0
2005-12-27 12:36:00,506.755,507.232,506.474,507.067,14080.0
2005-12-27 12:37:00,506.407,507.017,506.377,506.851,19020.0
2005-12-27 12:38:00,506.939,506.95,506.461,506.806,26860.0
2005-12-27 12:39:00,506.61,507.116,506.392,507.116,18000.0
2005-12-27 12:40:00,506.84,507.145,506.44,506.977,15260.0
2005-12-27 12:41:00,507.083,507.289,506.573,507.289,13730.0
2005-12-27 12:42:00,506.984,507.549,506.838,507.549,18530.0
2005-12-27 12:43:00,507.323,507.58,506.997,507.525,17750.0
2005-12-27 12:44:00,507.547,507.547,506.828,507.122,18920.0
2005-12-27 12:45:00,507.436,507.436,506.747,506.989,19070.0
2005-12-27 12:46:00,506.762,507.282,506.673,507.168,14580.0
2005-12-27 12:47:00,507.098,507.416,506.704,506.967,19440.0
2005-12-27 12:48:00,507.053,507.483,506.639,507.483,28860.0
2005-12-27 12:49:00,507.44,507.596,507.049,507.516,16350.0
2005-12-27 12:50:00,507.223,507.542,506.715,507.542,12570.0
2005-12-27 12:51:00,507.255,507.592,506.81,507.14,15870.0
2005-12-27 12:52:00,507.174,507.174,506.477,506.645,16370.0
2005-12-27 12:53:00,506.775,507.326,506.622,506.826,40130.0
2005-12-27 12:54:00,507.411,507.411,506.54,506.742,23460.0
2005-12-27 12:55:00,507.145,507.472,506.799,507.472,19220.0
2005-12-27 12:56:00,506.973,507.538,506.755,507.364,18870.0
2005-12-27 12:57:00,507.483,507.483,506.666,507.276,25280.0
2005-12-27 12:58:00,507.258,507.324,506.726,506.797,20840.0
2005-12-27 13:01:00,506.719,507.279,506.599,507.157,17320.0
2005-12-27 13:03:00,507.262,507.405,506.663,506.903,21570.0
2005-12-27 13:04:00,506.906,507.38,506.732,507.039,16380.0
2005-12-27 13:05:00,507.268,507.382,506.716,507.325,29560.0
2005-12-27 13:06:00,507.397,507.464,506.807,507.042,23630.0
2005-12-27 13:07:00,507.392,507.459,506.797,507.459,20330.0
2005-12-27 13:08:00,507.427,507.427,506.616,506.616,21380.0
2005-12-27 13:09:00,506.69,507.259,506.476,507.259,32380.0
2005-12-27 13:10:00,507.323,507.489,506.786,506.786,25390.0
2005-12-27 13:12:00,507.333,507.401,506.783,507.232,23380.0
2005-12-27 13:13:00,507.106,507.222,506.724,507.194,20300.0
2005-12-27 13:14:00,507.098,507.314,506.698,507.3,22400.0
2005-12-27 13:15:00,507.185,507.197,506.44,506.657,22840.0
2005-12-27 13:17:00,507.067,507.266,506.501,506.632,21050.0
2005-12-27 13:18:00,507.004,507.004,506.436,506.589,25120.0
2005-12-27 13:20:00,506.937,506.937,506.059,506.48,25140.0
2005-12-27 13:21:00,506.8,506.8,506.8,506.8,20380.0
2005-12-27 13:22:00,506.682,506.995,506.406,506.92,20380.0
2005-12-27 13:25:00,507.098,507.247,506.522,507.17,30780.0
2005-12-27 13:26:00,506.718,507.193,506.572,507.122,14610.0
2005-12-27 13:28:00,507.114,507.182,506.555,507.141,21810.0
2005-12-27 13:29:00,506.786,507.22,506.451,507.002,32800.0
2005-12-27 13:31:00,507.017,507.196,506.457,506.521,19250.0
2005-12-27 13:32:00,506.836,507.133,506.508,506.916,21680.0
2005-12-27 13:34:00,506.793,507.087,506.437,506.572,18070.0
2005-12-27 13:35:00,507.174,507.198,506.642,506.864,17290.0
2005-12-27 13:36:00,507.186,507.305,506.744,507.13,17940.0
2005-12-27 13:37:00,507.073,507.156,506.483,506.611,29130.0
2005-12-27 13:39:00,506.941,507.15,506.509,507.091,25120.0
2005-12-27 13:40:00,506.948,507.166,506.571,506.987,22630.0
2005-12-27 13:41:00,506.787,507.172,506.344,507.096,28930.0
2005-12-27 13:42:00,506.646,507.232,506.507,506.821,37310.0
2005-12-27 13:43:00,507.014,507.171,506.658,506.684,20430.0
2005-12-27 13:44:00,506.764,507.137,506.433,507.097,22950.0
2005-12-27 13:46:00,506.854,507.185,506.487,507.086,35110.0
2005-12-27 13:47:00,506.579,507.063,506.424,507.01,21230.0
2005-12-27 13:49:00,506.855,507.058,506.484,506.651,21350.0
2005-12-27 13:50:00,507.045,507.24,506.415,506.415,23970.0
2005-12-27 13:51:00,506.85,507.301,506.597,507.272,25650.0
2005-12-27 13:52:00,507.184,507.254,506.725,507.133,21560.0
2005-12-27 13:54:00,506.686,507.181,506.45,507.097,20250.0
2005-12-27 13:55:00,507.173,507.183,506.742,507.079,16230.0
2005-12-27 13:58:00,506.699,507.086,506.443,507.05,28690.0
2005-12-27 14:00:00,506.845,507.138,506.488,507.02,27400.0
2005-12-27 14:02:00,506.751,507.065,506.389,507.065,21910.0
2005-12-27 14:03:00,506.461,506.988,506.307,506.83,22010.0
2005-12-27 14:04:00,506.864,506.864,506.201,506.28,21520.0
2005-12-27 14:05:00,506.446,506.989,506.332,506.897,16780.0
2005-12-27 14:06:00,506.726,506.977,506.365,506.895,22680.0
2005-12-27 14:07:00,506.693,506.966,506.184,506.69,22250.0
2005-12-27 14:08:00,506.729,506.968,506.38,506.903,35030.0
2005-12-27 14:09:00,506.902,507.021,506.245,506.423,22390.0
2005-12-27 14:12:00,506.476,506.891,506.225,506.389,20700.0
2005-12-27 14:13:00,506.6,506.945,506.317,506.945,27080.0
2005-12-27 14:14:00,506.392,506.909,506.302,506.75,23630.0
2005-12-27 14:17:00,506.784,506.788,506.12,506.725,30060.0
2005-12-27 14:18:00,506.765,506.893,506.205,506.276,33590.0
2005-12-27 14:20:00,506.857,506.895,506.43,506.816,20410.0
2005-12-27 14:21:00,506.759,506.822,506.115,506.815,21190.0
2005-12-27 14:22:00,506.592,506.973,506.261,506.351,22470.0
2005-12-27 14:24:00,506.0,506.0,505.8,505.8,16920.0
2005-12-27 14:25:00,506.934,506.934,506.197,506.197,16920.0
2005-12-27 14:26:00,506.809,506.809,506.202,506.766,19480.0
2005-12-27 14:27:00,506.299,506.773,506.121,506.265,22440.0
2005-12-27 14:28:00,506.311,507.18,506.09,507.18,23000.0
2005-12-27 14:29:00,506.909,507.196,506.439,506.574,27030.0
2005-12-27 14:30:00,507.109,507.109,506.412,506.922,24780.0
2005-12-27 14:31:00,506.89,506.917,506.482,506.836,23860.0
2005-12-27 14:32:00,505.6,505.6,505.6,505.6,18470.0
2005-12-27 14:33:00,505.3,505.3,505.3,505.3,18470.0
2005-12-27 14:34:00,505.2,505.3,505.1,505.1,18470.0
2005-12-27 14:35:00,506.595,506.856,506.139,506.289,18470.0
2005-12-27 14:36:00,506.507,506.882,506.163,506.817,25720.0
2005-12-27 14:37:00,505.1,505.1,504.8,504.8,20390.0
2005-12-27 14:38:00,506.816,507.017,506.307,506.467,20390.0
2005-12-27 14:39:00,506.643,507.215,506.557,507.073,18040.0
2005-12-27 14:40:00,506.826,507.145,506.43,506.808,19250.0
2005-12-27 14:41:00,506.385,507.272,506.385,506.586,22600.0
2005-12-27 14:42:00,506.837,506.875,506.198,506.251,28670.0
2005-12-27 14:43:00,506.38,507.016,506.208,506.951,19500.0
2005-12-27 14:44:00,505.5,505.6,505.5,505.5,19690.0
2005-12-27 14:45:00,506.724,507.025,506.309,506.533,19690.0
2005-12-27 14:46:00,506.612,506.8,506.15,506.483,30520.0
2005-12-27 14:47:00,506.775,506.781,506.171,506.261,26960.0
2005-12-27 14:48:00,506.562,506.893,506.337,506.392,24270.0
2005-12-27 14:49:00,506.2,506.2,506.1,506.1,19560.0
2005-12-27 14:51:00,505.8,506.0,505.7,505.8,19560.0
2005-12-27 14:52:00,506.882,506.96,506.163,506.163,19560.0
2005-12-27 14:54:00,506.617,506.856,506.242,506.575,26530.0
2005-12-27 14:55:00,506.375,506.799,506.088,506.485,22700.0
2005-12-27 14:56:00,506.003,506.521,505.703,505.955,29010.0
2005-12-27 14:57:00,506.303,506.743,506.095,506.189,29090.0
2005-12-27 14:58:00,506.758,506.758,505.842,505.842,22350.0
2005-12-27 14:59:00,506.506,506.738,506.058,506.314,36820.0
2005-12-27 15:00:00,506.344,506.722,505.999,506.187,22230.0
2005-12-27 15:01:00,506.575,506.866,506.212,506.455,14350.0
2005-12-27 15:02:00,506.799,506.929,506.304,506.808,15260.0
2005-12-27 15:03:00,506.7,506.7,506.7,506.7,15060.0
2005-12-27 15:04:00,506.6,506.6,506.3,506.3,15060.0
2005-12-27 15:05:00,506.768,506.768,506.11,506.568,15060.0
2005-12-27 15:06:00,506.448,506.782,505.962,506.763,19840.0
2005-12-27 15:07:00,506.55,506.736,506.214,506.568,14150.0
2005-12-27 15:08:00,506.243,506.691,506.049,506.461,20390.0
2005-12-27 15:09:00,506.164,506.627,506.057,506.601,27160.0
2005-12-27 15:10:00,506.052,506.677,505.861,506.39,28190.0
2005-12-27 15:11:00,506.432,506.682,506.063,506.206,16880.0
2005-12-27 15:12:00,506.432,506.726,506.143,506.355,18840.0
2005-12-27 15:14:00,506.5,506.6,506.5,506.6,18730.0
2005-12-27 15:15:00,506.59,506.673,506.116,506.62,18730.0
2005-12-27 15:16:00,506.23,506.777,505.996,506.777,15850.0
2005-12-27 15:17:00,506.3,506.3,506.3,506.3,19830.0
2005-12-27 15:18:00,506.6,506.6,506.3,506.3,19830.0
2005-12-27 15:19:00,506.5,506.5,506.5,506.5,19830.0
2005-12-27 15:20:00,506.755,506.755,505.903,505.936,19830.0
2005-12-27 15:21:00,505.928,506.238,505.547,506.177,20220.0
2005-12-27 15:22:00,506.075,506.075,505.406,506.047,32230.0
2005-12-27 15:23:00,505.868,506.109,505.466,505.928,25390.0
2005-12-27 15:24:00,505.947,506.238,505.491,505.491,38110.0
2005-12-27 15:25:00,505.957,506.196,505.415,505.415,27520.0
2005-12-27 15:26:00,505.743,506.224,505.468,506.118,20570.0
2005-12-27 15:27:00,505.787,506.229,505.516,506.112,15440.0
2005-12-27 15:28:00,505.687,506.16,505.466,505.525,18530.0
2005-12-27 15:29:00,505.733,506.064,505.434,506.004,21510.0
2005-12-27 15:30:00,505.529,506.072,505.236,506.072,22300.0
2005-12-27 15:31:00,505.759,506.034,505.283,505.404,16800.0
2005-12-27 15:32:00,505.459,505.769,505.151,505.543,21040.0
2005-12-27 15:33:00,505.513,505.513,504.463,504.463,19810.0
2005-12-27 15:34:00,505.089,505.089,504.442,505.088,14460.0
2005-12-27 15:35:00,505.157,505.213,504.308,505.157,22450.0
2005-12-27 15:36:00,504.705,505.087,504.282,505.087,18320.0
2005-12-27 15:37:00,505.07,505.207,504.666,505.062,17980.0
2005-12-27 15:38:00,505.084,505.18,504.546,504.929,16850.0
2005-12-27 15:39:00,504.684,504.985,504.314,504.497,17680.0
2005-12-27 15:40:00,505.009,505.311,504.637,505.076,13200.0
2005-12-27 15:41:00,505.014,505.377,504.789,505.112,19740.0
2005-12-27 15:42:00,504.904,505.531,504.663,505.36,21420.0
2005-12-27 15:43:00,505.36,505.583,505.184,505.581,14270.0
2005-12-27 15:44:00,505.07,505.536,504.913,505.487,16970.0
2005-12-27 15:45:00,505.547,505.898,505.148,505.642,18310.0
2005-12-27 15:46:00,505.585,506.412,505.382,506.249,27920.0
2005-12-27 15:47:00,506.037,506.406,505.624,506.24,20620.0
2005-12-27 15:48:00,506.274,506.317,505.68,505.988,15700.0
2005-12-27 15:49:00,506.191,506.208,505.648,505.785,17110.0
2005-12-27 15:50:00,505.592,506.097,505.31,505.557,22130.0
2005-12-27 15:51:00,505.636,505.951,505.099,505.531,31080.0
2005-12-27 15:52:00,505.914,505.932,505.299,505.686,19560.0
2005-12-27 15:53:00,505.684,506.143,505.327,506.143,15120.0
2005-12-27 15:54:00,506.027,506.153,505.53,505.535,17780.0
2005-12-27 15:55:00,506.0,506.224,505.493,506.044,20830.0
2005-12-27 15:56:00,505.586,506.187,505.326,506.187,17280.0
2005-12-27 15:57:00,506.169,506.374,505.667,506.374,20560.0
2005-12-27 15:58:00,506.229,506.497,505.435,505.435,23090.0
2005-12-27 15:59:00,505.782,506.324,505.598,506.136,34520.0
2005-12-27 16:00:00,506.187,506.465,505.663,505.746,22160.0
2005-12-27 16:01:00,505.92,506.561,505.791,506.454,12810.0
2005-12-27 16:02:00,506.433,506.725,505.968,506.583,18580.0
2005-12-27 16:03:00,506.573,506.815,506.131,506.571,21500.0
2005-12-27 16:04:00,506.551,506.748,506.068,506.317,19580.0
2005-12-27 16:05:00,506.359,506.484,505.887,505.887,16410.0
2005-12-27 16:06:00,506.145,506.842,506.145,506.784,12740.0
2005-12-27 16:07:00,506.589,506.853,506.071,506.089,20240.0
2005-12-27 16:08:00,506.032,506.622,505.964,506.348,19620.0
2005-12-27 16:09:00,506.167,506.553,505.839,505.983,15880.0
2005-12-27 16:10:00,506.316,506.462,505.759,506.345,19660.0
2005-12-27 16:11:00,506.421,506.641,505.942,506.087,18230.0
2005-12-27 16:12:00,505.895,506.62,505.895,506.594,19980.0
2005-12-27 16:13:00,506.099,506.587,505.823,506.503,20020.0
2005-12-27 16:14:00,506.499,506.556,505.97,506.496,21070.0
2005-12-27 16:15:00,505.992,506.661,505.885,506.545,28670.0
2005-12-27 16:16:00,506.567,506.606,505.7,505.7,16050.0
2005-12-27 16:17:00,506.304,506.668,506.0,506.234,19130.0
2005-12-27 16:18:00,505.984,506.389,505.716,506.381,15200.0
2005-12-27 16:19:00,506.344,506.584,505.878,506.381,13000.0
2005-12-27 16:20:00,505.703,506.411,505.67,506.106,22340.0
2005-12-27 16:21:00,505.678,506.274,505.514,506.274,15100.0
2005-12-27 16:22:00,506.136,506.179,505.516,506.097,24680.0
2005-12-27 16:23:00,505.998,506.069,505.45,505.816,17840.0
2005-12-27 16:24:00,506.081,506.544,505.728,506.544,16260.0
2005-12-27 16:25:00,506.401,506.821,506.195,506.512,20140.0
2005-12-27 16:26:00,506.825,506.825,506.071,506.403,16960.0
2005-12-27 16:27:00,506.496,506.878,506.193,506.735,13000.0
2005-12-27 16:28:00,506.15,507.136,506.15,507.136,16840.0
2005-12-27 16:29:00,507.212,507.245,506.296,506.713,27330.0
2005-12-27 16:30:00,506.751,507.023,506.431,506.732,14350.0
2005-12-27 16:31:00,507.033,507.071,506.452,506.86,17600.0
2005-12-27 16:32:00,506.916,506.953,506.327,506.738,15820.0
2005-12-27 16:33:00,506.78,507.074,506.339,506.682,13630.0
2005-12-27 16:34:00,506.433,506.768,506.173,506.768,15330.0
2005-12-27 16:35:00,506.784,507.018,506.316,507.018,15330.0
2005-12-27 16:36:00,506.675,507.129,506.562,506.993,17170.0
2005-12-27 16:37:00,506.949,507.071,506.462,506.58,13350.0
2005-12-27 16:38:00,507.122,507.326,506.74,507.272,17070.0
2005-12-27 16:39:00,506.857,507.369,506.755,507.273,14770.0
2005-12-27 16:40:00,506.923,507.356,506.698,507.29,17560.0
2005-12-27 16:41:00,507.227,507.382,506.719,506.972,17650.0
2005-12-27 16:42:00,507.35,507.35,506.812,507.152,13280.0
2005-12-27 16:43:00,507.128,507.415,506.743,507.12,20990.0
2005-12-27 16:44:00,507.066,507.526,506.85,506.937,21960.0
2005-12-27 16:45:00,507.544,507.544,506.824,507.155,15300.0
2005-12-27 16:46:00,506.857,507.459,506.626,507.175,23910.0
2005-12-27 16:47:00,506.58,507.1,506.303,506.564,14990.0
2005-12-27 16:48:00,506.378,506.378,505.645,506.011,12230.0
2005-12-27 16:49:00,506.299,506.498,505.903,506.235,19220.0
2005-12-27 16:50:00,506.541,507.12,506.3,506.535,15860.0
2005-12-27 16:51:00,506.69,507.051,506.481,506.958,17810.0
2005-12-27 16:52:00,506.721,507.246,506.557,507.093,19040.0
2005-12-27 16:53:00,507.16,507.386,506.588,507.386,16160.0
2005-12-27 16:54:00,506.748,507.494,506.52,507.366,13790.0
2005-12-27 16:55:00,507.505,507.505,506.746,507.058,16910.0
2005-12-27 16:56:00,507.156,507.235,506.688,507.191,13740.0
2005-12-27 16:57:00,507.107,507.107,506.279,506.977,24890.0
2005-12-27 16:58:00,506.643,507.003,506.341,506.584,17560.0
2005-12-27 16:59:00,506.345,507.016,506.325,506.604,19640.0
2005-12-27 17:00:00,506.832,507.006,506.228,506.228,13090.0
2005-12-27 17:01:00,506.571,507.152,506.571,507.077,14040.0
2005-12-27 17:02:00,507.031,507.124,506.394,506.607,15590.0
2005-12-27 17:03:00,507.144,507.144,506.299,507.1,20280.0
2005-12-27 17:04:00,507.175,507.175,506.602,506.933,20320.0
2005-12-27 17:05:00,507.157,507.157,506.633,506.993,17490.0
2005-12-27 17:06:00,506.857,507.176,506.649,506.862,17530.0
2005-12-27 17:07:00,507.071,507.179,506.573,506.838,21520.0
2005-12-27 17:08:00,507.147,507.367,506.748,507.275,20270.0
2005-12-27 17:09:00,507.041,507.345,506.511,506.913,12440.0
2005-12-27 17:10:00,506.737,507.399,506.701,507.066,24000.0
2005-12-27 17:11:00,507.279,507.437,506.825,507.248,19600.0
2005-12-27 17:12:00,507.011,507.253,506.743,507.247,21100.0
2005-12-27 17:13:00,507.386,507.546,506.835,507.081,14840.0
2005-12-27 17:14:00,507.519,507.756,507.153,507.756,15070.0
2005-12-27 17:15:00,507.538,507.724,507.094,507.653,13170.0
2005-12-27 17:16:00,507.276,507.887,507.135,507.37,12570.0
2005-12-27 17:17:00,507.76,507.847,507.248,507.753,19000.0
2005-12-27 17:18:00,507.746,507.963,507.176,507.76,13660.0
2005-12-27 17:19:00,507.501,507.773,507.101,507.374,13650.0
2005-12-27 17:20:00,507.289,507.731,506.583,506.743,19530.0
2005-12-27 17:21:00,507.151,507.151,506.128,506.283,16410.0
2005-12-27 17:22:00,506.128,506.567,506.026,506.541,13910.0
2005-12-27 17:23:00,506.614,506.665,505.872,506.092,22240.0
2005-12-27 17:24:00,506.209,506.767,506.068,506.129,13700.0
2005-12-27 17:25:00,506.768,506.855,506.248,506.52,18690.0
2005-12-27 17:26:00,506.754,506.793,506.039,506.206,22460.0
2005-12-27 17:27:00,506.263,506.888,505.813,506.061,25490.0
2005-12-27 17:28:00,506.603,506.613,505.89,506.074,14170.0
2005-12-27 17:29:00,506.522,506.717,506.097,506.435,18020.0
2005-12-27 17:30:00,506.68,506.68,506.191,506.601,14370.0
2005-12-27 17:31:00,506.285,507.029,506.04,506.756,19530.0
2005-12-27 17:32:00,507.01,507.01,506.269,506.308,20860.0
2005-12-27 17:33:00,506.453,506.958,506.115,506.622,18830.0
2005-12-27 17:34:00,506.627,507.291,506.494,506.991,19570.0
2005-12-27 17:35:00,507.001,507.4,506.571,507.242,14060.0
2005-12-27 17:36:00,507.084,507.306,506.575,506.951,18770.0
2005-12-27 17:37:00,507.049,507.212,506.598,506.745,17000.0
2005-12-27 17:38:00,507.039,507.312,506.689,507.239,19640.0
2005-12-27 17:39:00,506.9,507.153,506.557,506.79,14990.0
2005-12-27 17:40:00,506.893,506.893,506.112,506.396,24270.0
2005-12-27 17:41:00,506.968,507.21,506.558,506.878,14260.0
2005-12-27 17:42:00,506.844,507.08,506.407,506.803,16120.0
2005-12-27 17:43:00,506.684,507.154,506.352,506.635,17330.0
2005-12-27 17:44:00,507.05,507.343,506.607,507.343,18640.0
2005-12-27 17:45:00,507.143,507.485,506.623,506.795,20970.0
2005-12-27 17:46:00,507.066,507.414,506.736,507.144,12390.0
2005-12-27 17:47:00,506.628,507.134,506.547,506.858,13120.0
2005-12-27 17:48:00,506.972,507.081,506.35,507.064,18720.0
2005-12-27 17:49:00,507.069,507.211,506.661,507.063,15110.0
2005-12-27 17:50:00,507.182,507.216,506.656,506.93,19060.0
2005-12-27 17:51:00,506.963,507.253,506.482,506.911,16100.0
2005-12-27 17:52:00,506.876,507.23,506.54,507.142,13460.0
2005-12-27 17:53:00,506.947,507.217,506.49,506.653,25780.0
2005-12-27 17:54:00,506.4,506.958,506.36,506.53,17340.0
2005-12-27 17:55:00,506.823,506.887,506.261,506.476,14200.0
2005-12-27 17:56:00,506.676,506.907,506.224,506.821,20470.0
2005-12-27 17:57:00,506.459,506.919,506.193,506.581,14040.0
2005-12-27 17:58:00,506.793,507.113,506.424,507.113,12170.0
2005-12-27 17:59:00,506.752,507.253,506.472,507.084,12050.0
2005-12-27 18:00:00,506.939,507.123,506.4,506.786,18606.0
2005-12-27 18:01:00,507.071,507.429,506.655,507.142,19050.0
2005-12-27 18:02:00,507.371,507.49,506.9,507.476,10300.0
2005-12-27 18:03:00,507.059,507.534,506.787,506.984,16940.0
2005-12-27 18:04:00,507.21,507.315,506.736,506.793,12870.0
2005-12-27 18:05:00,507.209,507.572,506.946,507.51,11390.0
2005-12-27 18:06:00,507.192,507.556,506.785,507.556,17340.0
2005-12-27 18:07:00,507.532,507.532,506.685,506.848,12580.0
2005-12-27 18:08:00,506.861,507.532,506.861,507.331,17159.0
2005-12-27 18:09:00,507.226,507.532,506.955,507.532,13690.0
2005-12-27 18:10:00,507.483,507.483,506.961,507.462,12930.0
2005-12-27 18:11:00,507.175,507.415,506.778,506.798,12190.0
2005-12-27 18:12:00,506.696,507.394,506.696,507.265,9379.0
2005-12-27 18:13:00,507.302,507.329,506.669,506.891,11390.0
2005-12-27 18:14:00,507.005,507.273,506.665,507.19,15000.0
2005-12-27 18:15:00,506.984,507.291,506.606,507.272,16070.0
2005-12-27 18:16:00,507.274,507.282,506.837,507.252,13673.0
2005-12-27 18:17:00,507.272,507.395,506.701,507.395,14670.0
2005-12-27 18:18:00,506.699,507.299,506.471,506.962,13461.0
2005-12-27 18:19:00,506.481,507.226,506.432,506.864,16240.0
2005-12-27 18:20:00,506.413,507.022,506.367,506.743,12050.0
2005-12-27 18:21:00,506.852,506.904,506.264,506.465,11700.0
2005-12-27 18:22:00,506.734,506.755,506.254,506.688,11250.0
2005-12-27 18:23:00,506.178,506.682,505.966,506.594,11460.0
2005-12-27 18:24:00,506.519,506.963,506.288,506.472,14100.0
2005-12-27 18:25:00,506.834,506.834,506.188,506.825,15010.0
2005-12-27 18:26:00,506.357,506.862,506.046,506.338,15560.0
2005-12-27 18:27:00,506.831,506.839,506.241,506.365,16240.0
2005-12-27 18:28:00,506.703,506.703,505.909,506.521,20170.0
2005-12-27 18:29:00,506.596,506.786,506.093,506.349,12107.0
2005-12-27 18:30:00,506.635,506.672,506.03,506.497,17760.0
2005-12-27 18:31:00,506.178,506.639,505.828,505.906,14245.0
2005-12-27 18:32:00,506.501,506.579,505.632,506.541,17224.0
2005-12-27 18:33:00,506.141,506.821,506.055,506.462,14513.0
2005-12-27 18:34:00,506.731,506.889,506.296,506.71,13510.0
2005-12-27 18:35:00,506.174,506.71,506.017,506.482,14460.0
2005-12-27 18:36:00,506.754,507.127,506.359,506.803,13356.0
2005-12-27 18:37:00,506.93,506.984,506.272,506.453,20190.0
2005-12-27 18:38:00,506.387,506.902,506.185,506.185,15720.0
2005-12-27 18:39:00,506.54,506.705,506.078,506.272,12280.0
2005-12-27 18:40:00,506.304,506.929,506.231,506.7,10909.0
2005-12-27 18:41:00,506.48,506.857,506.246,506.837,11333.0
2005-12-27 18:42:00,506.875,506.95,506.322,506.533,12720.0
2005-12-27 18:43:00,508.0,508.0,508.0,508.0,12000.0
2005-12-27 18:44:00,506.804,506.826,506.249,506.763,12000.0
2005-12-27 18:45:00,506.671,506.76,506.122,506.122,12950.0
2005-12-27 18:46:00,506.781,506.91,506.298,506.879,15834.0
2005-12-27 18:47:00,506.425,506.949,506.166,506.606,13170.0
2005-12-27 18:48:00,506.806,506.806,506.247,506.711,12700.0
2005-12-27 18:49:00,506.44,506.96,506.161,506.629,10081.0
2005-12-27 18:50:00,506.999,507.05,506.501,506.93,12343.0
2005-12-27 18:51:00,506.886,506.886,506.117,506.117,14390.0
2005-12-27 18:52:00,506.354,506.832,506.083,506.689,15770.0
2005-12-27 18:53:00,506.684,506.757,506.089,506.676,15190.0
2005-12-27 18:54:00,506.289,506.673,506.034,506.504,15730.0
2005-12-27 18:55:00,507.3,507.5,507.3,507.5,15811.0
2005-12-27 18:56:00,506.531,506.628,505.936,506.561,15811.0
2005-12-27 18:57:00,506.514,506.514,505.738,505.777,15650.0
2005-12-27 18:58:00,505.89,506.392,505.633,506.144,19010.0
2005-12-27 18:59:00,506.128,506.375,505.674,506.219,14060.0
2005-12-27 19:00:00,505.981,506.547,505.794,505.814,17330.0
2005-12-27 19:01:00,506.158,506.611,505.866,506.611,19240.0
2005-12-27 19:02:00,506.411,506.824,506.132,506.577,21110.0
2005-12-27 19:03:00,506.714,506.906,506.165,506.418,14910.0
2005-12-27 19:04:00,506.896,506.972,506.284,506.972,14591.0
2005-12-27 19:05:00,507.063,507.347,506.591,507.347,14550.0
2005-12-27 19:06:00,507.069,507.299,506.686,507.078,15720.0
2005-12-27 19:07:00,507.146,507.42,506.804,506.956,15290.0
2005-12-27 19:08:00,507.144,507.58,506.84,506.84,16430.0
2005-12-27 19:09:00,507.268,507.821,506.993,507.298,23280.0
2005-12-27 19:10:00,507.574,507.831,506.986,507.387,18860.0
2005-12-27 19:11:00,507.565,507.728,507.165,507.603,19650.0
2005-12-27 19:12:00,507.598,507.781,507.19,507.567,16130.0
2005-12-27 19:13:00,507.555,507.773,507.108,507.623,13490.0
2005-12-27 19:14:00,507.631,507.827,507.061,507.335,23200.0
2005-12-27 19:15:00,507.696,507.696,507.14,507.506,14900.0
2005-12-27 19:16:00,507.109,507.621,507.005,507.621,28140.0
2005-12-27 19:17:00,507.347,507.684,506.943,507.582,16145.0
2005-12-27 19:18:00,507.171,507.788,507.08,507.75,15770.0
2005-12-27 19:19:00,507.779,507.925,507.251,507.262,21196.0
2005-12-27 19:20:00,507.82,507.911,507.289,507.795,16960.0
2005-12-27 19:21:00,507.784,507.784,507.079,507.645,17250.0
2005-12-27 19:22:00,507.322,507.682,506.869,507.29,18990.0
2005-12-27 19:23:00,507.599,507.833,507.21,507.833,15200.0
2005-12-27 19:24:00,507.315,507.922,507.272,507.701,14800.0
2005-12-27 19:25:00,507.725,507.798,507.216,507.33,13610.0
2005-12-27 19:26:00,507.625,507.75,507.083,507.287,24768.0
2005-12-27 19:27:00,507.87,507.935,507.33,507.439,16110.0
2005-12-27 19:28:00,507.783,507.932,507.308,507.728,19920.0
2005-12-27 19:29:00,507.778,507.778,507.2,507.34,15290.0
2005-12-27 19:30:00,506.994,507.694,506.994,507.67,16540.0
2005-12-27 19:31:00,507.429,507.798,507.194,507.685,13310.0
2005-12-27 19:32:00,507.394,507.763,507.061,507.061,17800.0
2005-12-27 19:33:00,507.685,507.813,507.017,507.224,20250.0
2005-12-27 19:34:00,507.739,507.762,507.275,507.67,16910.0
2005-12-27 19:35:00,507.585,507.71,507.064,507.52,17180.0
2005-12-27 19:36:00,507.362,507.62,506.88,507.11,13710.0
2005-12-27 19:37:00,507.119,507.72,507.085,507.685,14370.0
2005-12-27 19:38:00,506.996,507.663,506.832,507.08,19760.0
2005-12-27 19:39:00,506.758,507.413,506.758,507.142,13770.0
2005-12-27 19:40:00,507.409,507.564,506.876,507.564,12580.0
2005-12-27 19:41:00,507.408,507.554,506.966,507.291,17786.0
2005-12-27 19:42:00,507.246,507.786,507.004,507.472,17880.0
2005-12-27 19:43:00,507.379,507.909,507.28,507.846,16860.0
2005-12-27 19:44:00,507.772,507.788,507.071,507.128,21320.0
2005-12-27 19:45:00,507.688,507.701,507.071,507.669,14830.0
2005-12-27 19:46:00,507.323,507.664,507.026,507.508,17000.0
2005-12-27 19:47:00,507.359,507.662,506.862,506.862,18680.0
2005-12-27 19:48:00,507.596,507.654,507.066,507.491,15940.0
2005-12-27 19:49:00,506.801,507.552,506.801,507.236,19990.0
2005-12-27 19:50:00,507.564,507.708,507.178,507.587,13438.0
2005-12-27 19:51:00,507.158,507.636,506.936,507.178,13410.0
2005-12-27 19:52:00,507.129,507.466,506.733,507.466,18871.0
2005-12-27 19:53:00,507.092,507.545,506.983,507.294,16760.0
2005-12-27 19:54:00,506.88,507.512,506.88,507.474,14720.0
2005-12-27 19:55:00,507.534,507.534,506.994,507.365,11090.0
2005-12-27 19:56:00,506.98,507.469,506.864,507.168,24220.0
2005-12-27 19:57:00,507.147,507.541,506.69,506.695,15970.0
2005-12-27 19:58:00,506.805,507.475,506.798,507.109,16910.0
2005-12-27 19:59:00,507.231,507.494,506.869,507.279,17786.0
2005-12-27 20:00:00,506.799,507.585,506.799,507.208,14140.0
2005-12-27 20:01:00,507.042,507.593,506.971,507.529,11260.0
2005-12-27 20:02:00,507.547,507.547,506.901,507.165,9360.0
2005-12-27 20:03:00,506.854,507.588,506.854,507.334,12410.0
2005-12-27 20:04:00,507.132,507.5,506.779,506.894,13630.0
2005-12-27 20:05:00,507.344,507.482,506.89,507.231,12470.0
2005-12-27 20:06:00,506.922,507.537,506.702,507.129,18960.0
2005-12-27 20:07:00,507.126,507.635,507.025,507.364,12640.0
2005-12-27 20:08:00,507.304,507.665,506.97,507.169,15170.0
2005-12-27 20:09:00,506.933,507.639,506.933,507.639,10390.0
2005-12-27 20:10:00,507.702,507.713,507.023,507.653,17650.0
2005-12-27 20:11:00,507.61,507.801,507.154,507.154,12430.0
2005-12-27 20:12:00,507.009,507.686,506.904,507.244,18470.0
2005-12-27 20:13:00,507.652,507.779,507.264,507.539,14460.0
2005-12-27 20:14:00,507.31,507.75,507.002,507.501,19530.0
2005-12-27 20:15:00,507.673,507.78,507.124,507.722,15500.0
2005-12-27 20:16:00,507.453,507.857,507.165,507.393,13000.0
2005-12-27 20:18:00,507.438,507.824,507.21,507.475,14950.0
2005-12-27 20:19:00,507.633,507.722,507.293,507.692,14110.0
2005-12-27 20:20:00,507.582,507.603,507.064,507.55,21460.0
2005-12-27 20:21:00,507.564,507.729,507.065,507.372,16130.0
2005-12-27 20:22:00,507.479,507.609,507.034,507.609,10330.0
2005-12-27 20:23:00,507.155,507.591,507.001,507.311,12940.0
2005-12-27 20:24:00,507.305,507.637,506.957,506.995,16320.0
2005-12-27 20:25:00,506.878,507.529,506.878,507.361,12969.0
2005-12-27 20:26:00,507.219,507.658,506.986,507.192,15430.0
2005-12-27 20:27:00,507.486,507.766,507.138,507.202,14750.0
2005-12-27 20:28:00,507.004,507.595,506.899,507.542,12450.0
2005-12-27 20:29:00,507.379,507.461,506.848,507.091,13630.0
2005-12-27 20:30:00,507.34,507.409,506.752,506.821,13760.0
2005-12-27 20:32:00,506.803,507.47,506.756,507.456,16048.0
2005-12-27 20:34:00,507.161,507.5,506.692,506.692,26640.0
2005-12-27 20:35:00,507.095,507.374,506.691,507.117,16160.0
2005-12-27 20:36:00,506.897,507.398,506.797,507.116,14030.0
2005-12-27 20:37:00,507.422,507.639,506.976,506.976,25310.0
2005-12-27 20:38:00,507.11,507.597,506.877,507.304,12560.0
2005-12-27 20:39:00,507.538,507.667,507.116,507.241,15430.0
2005-12-27 20:41:00,507.001,507.667,507.001,507.605,17845.0
2005-12-27 20:42:00,507.387,507.592,506.855,506.996,17570.0
2005-12-27 20:43:00,507.12,507.481,506.844,507.094,11700.0
2005-12-27 20:45:00,506.933,507.457,506.677,506.911,20350.0
2005-12-27 20:46:00,507.6,507.6,507.6,507.6,17820.0
2005-12-27 20:50:00,507.3,507.422,506.694,506.906,17820.0
2005-12-27 20:54:00,507.163,507.414,506.616,506.738,21900.0
2005-12-27 20:55:00,506.871,507.328,506.668,506.933,10250.0
2005-12-27 20:56:00,507.259,507.259,506.735,507.002,15090.0
2005-12-27 20:57:00,507.188,507.269,506.451,506.451,13400.0
2005-12-27 20:58:00,507.139,507.23,506.682,506.933,16180.0
2005-12-27 21:00:00,507.241,507.4,506.574,507.4,19540.0
2005-12-27 21:01:00,507.268,507.917,507.06,507.862,22840.0
2005-12-27 21:02:00,507.356,507.84,507.15,507.202,20240.0
2005-12-27 21:03:00,507.723,507.946,507.37,507.498,20500.0
2005-12-27 21:04:00,507.539,507.762,507.263,507.666,15390.0
2005-12-27 21:05:00,507.616,507.666,507.021,507.499,15800.0
2005-12-27 21:06:00,506.796,507.445,506.783,507.366,18310.0
2005-12-27 21:07:00,507.421,507.547,506.977,507.547,14060.0
2005-12-27 21:08:00,507.253,507.481,506.871,506.965,15870.0
2005-12-27 21:09:00,507.405,507.452,506.653,506.839,16700.0
2005-12-27 21:10:00,507.119,507.406,506.732,506.995,18910.0
2005-12-27 21:11:00,507.331,507.331,506.674,507.273,18560.0
2005-12-27 21:12:00,507.305,507.41,506.716,507.09,23890.0
2005-12-27 21:13:00,506.836,507.322,506.596,506.871,20220.0
2005-12-27 21:15:00,506.844,507.42,506.767,507.15,32680.0
2005-12-27 21:16:00,507.147,507.503,506.828,507.418,26210.0
2005-12-27 21:17:00,507.174,507.446,506.75,506.9,24350.0
2005-12-27 21:19:00,507.066,507.54,506.913,507.018,20550.0
2005-12-27 21:20:00,507.5,507.5,507.5,507.5,17600.0
2005-12-27 21:21:00,506.934,507.57,506.834,507.227,17600.0
2005-12-27 21:22:00,507.333,507.559,506.961,507.448,19370.0
2005-12-27 21:23:00,507.054,507.567,507.054,507.298,15090.0
2005-12-27 21:25:00,507.18,507.575,506.902,507.531,15510.0
2005-12-27 21:26:00,507.532,507.661,506.988,507.537,20640.0
2005-12-27 21:28:00,507.342,507.628,506.861,507.028,39260.0
2005-12-27 21:31:00,507.371,507.606,507.097,507.578,13120.0
2005-12-27 21:32:00,507.538,507.692,507.076,507.545,16380.0
2005-12-27 21:33:00,507.556,507.704,507.052,507.621,31250.0
2005-12-27 21:34:00,507.3,507.3,507.3,507.3,29140.0
2005-12-27 21:35:00,507.363,507.673,507.096,507.616,29140.0
2005-12-27 21:36:00,507.385,507.712,507.068,507.358,15090.0
2005-12-27 21:37:00,507.426,507.673,507.001,507.099,38660.0
2005-12-27 21:38:00,507.61,507.614,506.933,507.08,28430.0
2005-12-27 21:39:00,507.355,507.63,507.091,507.426,19160.0
2005-12-27 21:41:00,507.189,507.682,507.025,507.064,18730.0
2005-12-27 21:42:00,507.596,507.668,507.04,507.237,18520.0
2005-12-27 21:43:00,507.129,507.657,507.056,507.641,18580.0
2005-12-27 21:44:00,507.077,507.679,506.93,507.647,13070.0
2005-12-27 21:45:00,507.686,507.803,507.034,507.251,22020.0
2005-12-27 21:46:00,507.6,507.6,507.3,507.3,18830.0
2005-12-27 21:48:00,507.713,507.713,506.948,507.166,18830.0
2005-12-27 21:49:00,507.3,507.3,507.3,507.3,16080.0
2005-12-27 21:50:00,507.38,507.713,506.979,507.079,16080.0
2005-12-27 21:51:00,507.345,507.686,506.878,507.686,24280.0
2005-12-27 21:52:00,507.385,507.78,507.097,507.385,18140.0
2005-12-27 21:53:00,507.092,507.645,506.954,507.175,20270.0
2005-12-27 21:54:00,507.469,507.757,507.003,507.233,20310.0
2005-12-27 21:55:00,507.398,507.617,507.004,507.257,24970.0
2005-12-27 21:56:00,507.265,507.766,507.017,507.235,33890.0
2005-12-27 21:57:00,507.22,507.654,507.021,507.269,16040.0
2005-12-27 21:59:00,507.404,507.723,506.948,507.69,24640.0
2005-12-27 22:00:00,507.307,507.728,507.025,507.348,16270.0
2005-12-27 22:01:00,507.606,507.616,507.025,507.204,18140.0
2005-12-27 22:06:00,507.238,507.526,506.96,507.353,12680.0
2005-12-27 22:08:00,507.318,507.64,506.969,507.184,17520.0
2005-12-27 22:09:00,507.519,507.519,506.98,507.047,12580.0
2005-12-27 22:10:00,507.175,507.534,506.992,507.449,17960.0
2005-12-27 22:11:00,507.55,507.644,507.106,507.559,25760.0
2005-12-27 22:12:00,507.329,507.616,506.943,507.465,16190.0
2005-12-27 22:14:00,507.46,507.46,506.723,506.812,12800.0
2005-12-27 22:15:00,507.3,507.3,507.3,507.3,10000.0
2005-12-27 22:16:00,506.918,507.364,506.732,506.877,10000.0
2005-12-27 22:17:00,507.475,507.475,506.798,507.372,16830.0
2005-12-27 22:19:00,507.399,507.412,506.662,506.986,29600.0
2005-12-27 22:20:00,506.599,507.318,506.599,507.011,12980.0
2005-12-27 22:22:00,506.784,507.476,506.724,507.104,14420.0
2005-12-27 22:23:00,507.3,507.3,507.3,507.3,17220.0
2005-12-27 22:25:00,506.762,507.258,506.686,506.956,17220.0
2005-12-27 22:26:00,506.975,507.344,506.517,506.786,24830.0
2005-12-27 22:28:00,506.859,507.471,506.776,506.992,25000.0
2005-12-27 22:30:00,506.918,507.507,506.717,507.21,12780.0
2005-12-27 22:31:00,507.409,507.463,506.843,506.871,14340.0
2005-12-27 22:33:00,507.256,507.58,506.966,507.258,19590.0
2005-12-27 22:34:00,507.445,507.621,507.024,507.024,11950.0
2005-12-27 22:35:00,506.994,507.54,506.633,507.344,27740.0
2005-12-27 22:36:00,507.388,507.388,506.813,507.065,9270.0
2005-12-27 22:37:00,506.776,507.392,506.681,507.163,15670.0
2005-12-27 22:39:00,507.128,507.371,506.731,507.053,25420.0
2005-12-27 22:40:00,507.425,507.488,506.742,506.996,16860.0
2005-12-27 22:42:00,507.239,507.48,506.942,507.471,21610.0
2005-12-27 22:43:00,507.161,507.429,506.842,507.031,11480.0
2005-12-27 22:46:00,507.14,507.427,506.725,506.725,20520.0
2005-12-27 22:47:00,506.913,507.488,506.913,506.942,13470.0
2005-12-27 22:48:00,507.454,507.684,507.136,507.136,13550.0
2005-12-27 22:50:00,507.449,507.521,506.747,507.261,18090.0
2005-12-27 22:52:00,507.063,507.427,506.828,507.236,14990.0
2005-12-27 22:53:00,506.872,507.298,506.778,507.279,15380.0
2005-12-27 22:54:00,507.068,507.511,506.79,506.843,19200.0
2005-12-27 22:56:00,507.258,507.5,506.908,507.094,18760.0
2005-12-27 22:59:00,507.185,507.492,506.822,507.257,15980.0
2005-12-27 23:00:00,507.492,507.733,507.073,507.367,20320.0
2005-12-27 23:01:00,507.547,507.547,506.847,507.096,11580.0
2005-12-27 23:02:00,507.168,507.562,506.829,507.562,22970.0
2005-12-27 23:05:00,507.538,507.633,506.942,507.355,22410.0
2005-12-27 23:06:00,507.1,507.1,507.1,507.1,16260.0
2005-12-27 23:07:00,507.522,507.551,506.972,507.341,16260.0
2005-12-27 23:08:00,507.226,507.516,506.887,507.499,16380.0
2005-12-27 23:09:00,507.27,507.548,506.927,507.446,14710.0
2005-12-27 23:10:00,507.439,507.535,506.982,507.087,18560.0
2005-12-27 23:12:00,507.216,507.537,506.9,507.426,22700.0
2005-12-27 23:14:00,506.993,507.491,506.845,507.419,20170.0
2005-12-27 23:15:00,507.424,507.424,506.681,506.958,21280.0
2005-12-27 23:16:00,506.711,507.279,506.682,506.941,17020.0
2005-12-27 23:17:00,506.748,507.269,506.602,506.648,14660.0
2005-12-27 23:19:00,507.275,507.359,506.693,507.359,27570.0
2005-12-27 23:20:00,506.985,507.407,506.727,506.919,17100.0
2005-12-27 23:21:00,507.31,507.392,506.809,506.952,18780.0
2005-12-27 23:23:00,507.284,507.317,506.666,506.975,11890.0
2005-12-27 23:24:00,506.853,507.192,506.673,507.188,17220.0
2005-12-27 23:25:00,506.918,507.147,506.634,507.106,14300.0
2005-12-27 23:26:00,507.082,507.215,506.607,506.905,24130.0
2005-12-27 23:27:00,506.762,507.305,506.647,506.972,25790.0
2005-12-27 23:28:00,506.98,507.298,506.773,506.787,18840.0
2005-12-27 23:29:00,506.786,507.313,506.633,506.77,15040.0
2005-12-27 23:30:00,507.037,507.297,506.69,506.839,15440.0
2005-12-27 23:31:00,506.544,507.269,506.466,507.019,23230.0
2005-12-27 23:32:00,506.641,507.299,506.577,506.621,15880.0
2005-12-27 23:33:00,507.308,507.316,506.72,506.925,22000.0
2005-12-27 23:35:00,507.289,507.358,506.68,507.119,23570.0
2005-12-27 23:38:00,507.1,507.1,507.1,507.1,9070.0
2005-12-27 23:46:00,506.918,507.177,506.593,506.81,9070.0
2005-12-27 23:47:00,507.021,507.091,506.554,506.994,27320.0
2005-12-27 23:50:00,507.068,507.096,506.586,507.096,6580.0
2005-12-27 23:51:00,507.078,507.125,506.354,507.099,26940.0
2005-12-27 23:52:00,506.809,507.152,506.558,506.755,9790.0
2005-12-27 23:53:00,507.22,507.275,506.687,506.814,23640.0
2005-12-27 23:55:00,506.81,507.35,506.651,507.215,18350.0
2005-12-28 00:00:00,506.975,507.338,506.682,506.818,17700.0
2005-12-28 00:01:00,507.273,507.357,506.676,506.975,18780.0
2005-12-28 00:02:00,506.796,507.43,506.796,507.403,23170.0
2005-12-28 00:03:00,507.046,507.499,506.888,507.083,16600.0
2005-12-28 00:04:00,507.233,507.646,506.929,507.523,18040.0
2005-12-28 00:05:00,506.882,507.482,506.674,507.153,19030.0
2005-12-28 00:06:00,506.825,507.341,506.58,506.821,21220.0
2005-12-28 00:07:00,506.633,506.984,506.283,506.732,9750.0
2005-12-28 00:08:00,506.807,507.086,506.352,506.352,19910.0
2005-12-28 00:09:00,506.862,507.174,506.609,507.092,16690.0
2005-12-28 00:10:00,506.697,507.174,506.477,507.037,18950.0
2005-12-28 00:11:00,507.105,507.105,506.48,506.543,16660.0
2005-12-28 00:12:00,506.842,507.125,506.438,506.8,20890.0
2005-12-28 00:13:00,506.876,507.1,506.384,506.587,16870.0
2005-12-28 00:15:00,507.07,507.098,506.459,506.592,13240.0
2005-12-28 00:16:00,506.562,507.1,506.502,507.028,16200.0
2005-12-28 00:17:00,507.099,507.099,506.435,506.632,21630.0
2005-12-28 00:18:00,506.793,507.177,506.585,506.908,19590.0
2005-12-28 00:22:00,506.946,507.177,506.52,507.131,18020.0
2005-12-28 00:23:00,506.846,507.194,506.491,507.011,13380.0
2005-12-28 00:24:00,506.712,507.072,506.602,507.072,12930.0
2005-12-28 00:26:00,507.3,507.3,507.1,507.1,14880.0
2005-12-28 00:29:00,506.647,507.12,506.596,506.852,14880.0
2005-12-28 00:30:00,506.605,507.089,506.478,506.776,17150.0
2005-12-28 00:31:00,506.984,507.031,506.408,506.664,21560.0
2005-12-28 00:34:00,506.587,507.151,506.374,506.742,20693.0
2005-12-28 00:35:00,506.384,507.135,506.368,506.95,13409.0
2005-12-28 00:36:00,506.83,507.174,506.552,506.657,19570.0
2005-12-28 00:37:00,507.106,507.222,506.756,507.192,14290.0
2005-12-28 00:38:00,507.176,507.243,506.547,507.199,23231.0
2005-12-28 00:40:00,507.113,507.225,506.686,506.686,16280.0
2005-12-28 00:42:00,506.908,507.249,506.707,507.186,15840.0
2005-12-28 00:43:00,506.986,507.24,506.699,507.146,16830.0
2005-12-28 00:44:00,506.798,507.285,506.5,506.8,14840.0
2005-12-28 00:45:00,507.188,507.323,506.809,507.2,15290.0
2005-12-28 00:46:00,507.193,507.277,506.715,506.954,17140.0
2005-12-28 00:47:00,507.189,507.255,506.572,507.015,24950.0
2005-12-28 00:49:00,506.821,507.288,506.579,507.004,14390.0
2005-12-28 00:50:00,507.293,507.293,506.529,507.05,14620.0
2005-12-28 00:51:00,507.149,507.266,506.734,507.263,21430.0
2005-12-28 00:52:00,507.202,507.202,506.327,506.327,11960.0
2005-12-28 00:53:00,506.692,507.285,506.501,507.02,14630.0
2005-12-28 00:54:00,506.914,507.331,506.695,507.086,22265.0
2005-12-28 00:55:00,507.312,507.339,506.715,506.723,17440.0
2005-12-28 00:56:00,506.766,507.289,506.573,506.732,18350.0
2005-12-28 00:57:00,507.025,507.186,506.6,506.905,14780.0
2005-12-28 00:59:00,507.075,507.194,506.605,507.17,14430.0
2005-12-28 01:00:00,506.724,507.204,506.598,506.809,20050.0
2005-12-28 01:01:00,506.527,507.075,506.376,506.691,11470.0
2005-12-28 01:02:00,506.736,507.078,506.443,506.653,18530.0
2005-12-28 01:04:00,506.948,507.011,506.136,507.011,21520.0
2005-12-28 01:05:00,506.863,507.133,506.391,506.567,19370.0
2005-12-28 01:06:00,507.016,507.126,506.595,506.919,28130.0
2005-12-28 01:07:00,508.7,508.7,508.7,508.7,28670.0
2005-12-28 01:08:00,508.8,508.8,508.5,508.5,28670.0
2005-12-28 01:09:00,506.847,507.107,506.372,506.596,28670.0
2005-12-28 01:10:00,506.416,507.09,506.416,507.09,16290.0
2005-12-28 01:12:00,506.819,507.101,506.241,507.101,23330.0
2005-12-28 01:13:00,506.809,507.099,506.519,507.088,15460.0
2005-12-28 01:14:00,508.3,508.3,508.3,508.3,18700.0
2005-12-28 01:15:00,506.667,507.103,506.469,506.639,18700.0
2005-12-28 01:16:00,508.6,508.6,508.3,508.3,21500.0
2005-12-28 01:17:00,506.801,507.227,506.646,507.189,21500.0
2005-12-28 01:18:00,508.7,508.8,508.7,508.8,19630.0
2005-12-28 01:19:00,506.766,507.18,506.544,506.544,19630.0
2005-12-28 01:20:00,508.8,508.8,508.8,508.8,10410.0
2005-12-28 01:21:00,506.923,507.17,506.436,506.436,10410.0
2005-12-28 01:22:00,507.17,507.203,506.652,507.177,20840.0
2005-12-28 01:23:00,506.933,507.179,506.487,506.487,15040.0
2005-12-28 01:24:00,506.915,507.255,506.659,507.176,20760.0
2005-12-28 01:25:00,509.3,509.3,509.2,509.3,16280.0
2005-12-28 01:26:00,507.201,507.201,506.593,507.043,16280.0
2005-12-28 01:27:00,507.105,507.105,506.367,507.076,17310.0
2005-12-28 01:28:00,507.035,507.15,506.575,507.099,18900.0
2005-12-28 01:29:00,507.198,507.202,506.73,506.78,23710.0
2005-12-28 01:30:00,507.233,507.404,506.656,507.138,21290.0
2005-12-28 01:31:00,507.352,507.477,506.837,507.228,23590.0
2005-12-28 01:32:00,509.2,509.2,509.0,509.0,18440.0
2005-12-28 01:34:00,506.827,507.662,506.8,507.662,18440.0
2005-12-28 01:35:00,506.907,507.695,506.907,507.488,13690.0
2005-12-28 01:36:00,507.523,507.577,507.075,507.522,16080.0
2005-12-28 01:37:00,507.61,507.651,507.169,507.521,18420.0
2005-12-28 01:38:00,507.043,507.655,507.041,507.385,21440.0
2005-12-28 01:41:00,507.062,507.647,506.834,507.518,22990.0
2005-12-28 01:42:00,507.076,507.627,506.867,507.348,15540.0
2005-12-28 01:43:00,509.3,509.3,509.2,509.2,20500.0
2005-12-28 01:44:00,507.584,507.684,506.979,507.684,20500.0
2005-12-28 01:45:00,507.489,507.666,507.014,507.279,25620.0
2005-12-28 01:47:00,507.03,507.501,506.839,507.108,19100.0
2005-12-28 01:48:00,507.438,507.592,507.104,507.592,17120.0
2005-12-28 01:49:00,507.605,507.676,507.12,507.27,26540.0
2005-12-28 01:50:00,507.269,507.602,506.987,507.585,17200.0
2005-12-28 01:51:00,507.257,507.778,507.048,507.362,17230.0
2005-12-28 01:52:00,507.617,507.81,507.208,507.81,10220.0
2005-12-28 01:53:00,507.44,507.836,507.239,507.784,11710.0
2005-12-28 01:54:00,507.726,507.865,507.219,507.478,13980.0
2005-12-28 01:55:00,507.491,508.095,507.419,507.927,13590.0
2005-12-28 01:56:00,507.521,508.072,507.429,507.77,20550.0
2005-12-28 01:57:00,508.005,508.08,507.38,507.73,20320.0
2005-12-28 01:58:00,507.815,508.043,507.211,507.431,21080.0
2005-12-28 01:59:00,507.89,508.126,507.292,507.844,30320.0
2005-12-28 02:00:00,508.043,508.043,507.465,507.813,11950.0
2005-12-28 02:01:00,507.709,508.032,507.286,507.647,17330.0
2005-12-28 02:02:00,507.418,508.072,507.398,507.852,14760.0
2005-12-28 02:03:00,507.929,507.967,507.349,507.909,13730.0
2005-12-28 02:04:00,507.982,508.51,507.762,507.888,25280.0
2005-12-28 02:05:00,508.349,508.641,507.881,508.337,12230.0
2005-12-28 02:06:00,508.427,508.427,507.574,508.344,14160.0
2005-12-28 02:07:00,508.194,508.582,508.097,508.543,13880.0
2005-12-28 02:08:00,508.122,508.624,507.871,508.546,17080.0
2005-12-28 02:09:00,508.171,508.777,507.989,508.619,14050.0
2005-12-28 02:10:00,507.969,508.657,507.948,508.302,11160.0
2005-12-28 02:11:00,508.474,508.479,507.849,508.425,21310.0
2005-12-28 02:12:00,508.58,508.645,508.102,508.338,15330.0
2005-12-28 02:13:00,508.291,508.549,507.783,508.262,13630.0
2005-12-28 02:14:00,508.528,508.528,507.867,508.351,23450.0
2005-12-28 02:15:00,508.361,508.835,508.098,508.835,12860.0
2005-12-28 02:16:00,508.221,508.808,508.071,508.557,9950.0
2005-12-28 02:17:00,508.117,508.778,508.04,508.262,13960.0
2005-12-28 02:18:00,508.292,508.807,507.884,508.807,16040.0
2005-12-28 02:19:00,508.568,509.067,508.297,509.067,17010.0
2005-12-28 02:20:00,508.843,509.194,508.486,508.951,15200.0
2005-12-28 02:21:00,509.07,509.194,508.609,509.085,13750.0
2005-12-28 02:22:00,508.593,509.262,508.593,509.262,17330.0
2005-12-28 02:23:00,509.0,509.181,508.564,509.046,18180.0
2005-12-28 02:24:00,508.993,509.125,508.419,508.419,13700.0
2005-12-28 02:25:00,509.151,509.238,508.556,508.666,13870.0
2005-12-28 02:26:00,509.118,509.246,508.661,509.176,21410.0
2005-12-28 02:27:00,509.272,509.303,508.729,509.259,17950.0
2005-12-28 02:28:00,509.323,509.438,508.714,509.183,12970.0
2005-12-28 02:29:00,508.645,509.21,508.388,508.795,21580.0
2005-12-28 02:30:00,508.505,509.351,508.505,509.351,17430.0
2005-12-28 02:31:00,508.828,509.348,508.66,509.17,13170.0
2005-12-28 02:32:00,509.229,509.321,508.67,509.066,14780.0
2005-12-28 02:33:00,509.154,509.365,508.628,508.803,18270.0
2005-12-28 02:34:00,509.274,509.279,508.776,509.279,14250.0
2005-12-28 02:35:00,509.282,509.399,508.777,508.916,15770.0
2005-12-28 02:36:00,508.653,509.317,508.522,509.317,8950.0
2005-12-28 02:37:00,509.488,509.677,509.098,509.662,19310.0
2005-12-28 02:39:00,509.36,509.613,508.773,508.916,14230.0
2005-12-28 02:41:00,508.695,509.322,508.66,509.133,20010.0
2005-12-28 02:42:00,509.147,509.274,508.668,509.026,18430.0
2005-12-28 02:43:00,509.172,509.22,508.435,508.85,19010.0
2005-12-28 02:44:00,508.844,509.669,508.503,509.669,12450.0
2005-12-28 02:45:00,509.222,509.598,508.849,508.849,29910.0
2005-12-28 02:46:00,509.12,509.436,508.739,508.964,15790.0
2005-12-28 02:47:00,509.037,509.474,508.757,508.909,12030.0
2005-12-28 02:48:00,509.377,509.541,508.836,509.087,18930.0
2005-12-28 02:49:00,508.96,509.402,508.64,509.041,16390.0
2005-12-28 02:50:00,509.128,509.447,508.677,509.165,24200.0
2005-12-28 02:51:00,508.858,509.485,508.813,509.037,19360.0
2005-12-28 02:52:00,509.076,509.564,508.912,508.973,15450.0
2005-12-28 02:53:00,509.134,509.435,508.715,508.98,22220.0
2005-12-28 02:54:00,508.936,509.578,508.82,508.998,33320.0
2005-12-28 02:55:00,509.026,509.741,509.026,509.207,25220.0
2005-12-28 02:56:00,509.189,509.663,509.074,509.555,8330.0
2005-12-28 02:57:00,509.267,509.932,509.232,509.615,14790.0
2005-12-28 02:58:00,509.688,509.958,509.253,509.592,19580.0
2005-12-28 02:59:00,509.561,509.929,509.146,509.216,17140.0
2005-12-28 03:00:00,509.059,509.626,508.885,509.626,19510.0
2005-12-28 03:01:00,509.323,509.968,509.303,509.501,14460.0
2005-12-28 03:02:00,509.451,510.128,509.451,509.842,11250.0
2005-12-28 03:03:00,509.398,509.931,509.144,509.144,16420.0
2005-12-28 03:04:00,509.691,510.027,509.324,509.734,17160.0
2005-12-28 03:05:00,509.53,509.989,509.268,509.517,15630.0
2005-12-28 03:06:00,509.958,510.361,509.555,509.636,17270.0
2005-12-28 03:07:00,510.018,510.258,509.546,509.905,11930.0
2005-12-28 03:08:00,510.25,510.304,509.675,510.077,17800.0
2005-12-28 03:09:00,509.984,510.299,509.49,510.299,19500.0
2005-12-28 03:10:00,510.288,510.337,509.569,509.61,14920.0
2005-12-28 03:11:00,509.741,510.256,509.474,509.868,14590.0
2005-12-28 03:12:00,509.739,510.22,509.445,509.993,19600.0
2005-12-28 03:13:00,510.073,510.375,509.758,510.357,17400.0
2005-12-28 03:14:00,510.321,510.33,509.762,509.907,14790.0
2005-12-28 03:15:00,509.991,510.216,509.622,509.894,12860.0
2005-12-28 03:16:00,509.853,510.144,509.392,509.525,17960.0
2005-12-28 03:17:00,509.943,509.97,509.32,509.32,16030.0
2005-12-28 03:18:00,509.56,510.052,509.348,509.348,12380.0
2005-12-28 03:19:00,509.841,510.191,509.672,509.859,15530.0
2005-12-28 03:20:00,509.852,510.129,509.464,509.997,9900.0
2005-12-28 03:21:00,510.031,510.282,509.652,510.069,19010.0
2005-12-28 03:22:00,510.049,510.049,509.259,509.62,16040.0
2005-12-28 03:23:00,509.89,509.89,509.192,509.565,14780.0
2005-12-28 03:24:00,509.566,509.864,509.21,509.55,24780.0
2005-12-28 03:25:00,509.25,509.776,509.033,509.5,16330.0
2005-12-28 03:26:00,509.873,510.015,509.409,509.58,13680.0
2005-12-28 03:27:00,509.431,509.967,509.363,509.5,12500.0
2005-12-28 03:28:00,509.681,509.947,509.15,509.231,9780.0
2005-12-28 03:29:00,509.666,509.735,509.169,509.424,18270.0
2005-12-28 03:30:00,509.728,509.844,509.191,509.351,11610.0
2005-12-28 03:31:00,509.692,510.025,509.361,509.726,13760.0
2005-12-28 03:32:00,509.773,510.032,509.325,509.912,15680.0
2005-12-28 03:33:00,509.694,510.078,509.457,509.721,13740.0
2005-12-28 03:34:00,509.846,510.201,509.467,509.559,13210.0
2005-12-28 03:35:00,509.876,510.165,509.486,509.949,16320.0
2005-12-28 03:36:00,509.965,510.106,509.428,509.767,18770.0
2005-12-28 03:37:00,509.681,510.109,509.415,509.568,15640.0
2005-12-28 03:38:00,509.87,509.999,509.329,509.745,24960.0
2005-12-28 03:39:00,509.783,510.488,509.669,510.488,12560.0
2005-12-28 03:40:00,510.139,510.453,509.735,510.25,10201.0
2005-12-28 03:41:00,510.018,510.324,509.765,510.043,19060.0
2005-12-28 03:42:00,510.308,510.417,509.846,510.127,16070.0
2005-12-28 03:43:00,510.002,510.466,509.694,509.852,17160.0
2005-12-28 03:44:00,509.371,510.034,509.371,509.924,19380.0
2005-12-28 03:46:00,509.693,510.194,509.54,509.634,13490.0
2005-12-28 03:47:00,509.943,510.026,509.401,509.825,18039.0
2005-12-28 03:48:00,509.813,510.128,509.487,510.128,13490.0
2005-12-28 03:49:00,510.063,510.08,509.297,509.47,14760.0
2005-12-28 03:50:00,509.864,510.087,509.398,509.398,8530.0
2005-12-28 03:51:00,510.089,510.186,509.633,509.916,18260.0
2005-12-28 03:52:00,509.613,510.107,509.57,510.103,10730.0
2005-12-28 03:53:00,510.099,510.099,509.365,509.596,16200.0
2005-12-28 03:55:00,510.048,510.111,509.437,509.546,14950.0
2005-12-28 03:57:00,509.632,509.983,509.147,509.281,17070.0
2005-12-28 03:58:00,509.603,509.971,509.321,509.612,14020.0
2005-12-28 03:59:00,509.424,509.841,509.185,509.544,21560.0
2005-12-28 04:00:00,509.405,509.918,509.22,509.667,17420.0
2005-12-28 04:01:00,509.515,509.927,509.239,509.666,29700.0
2005-12-28 04:02:00,510.002,510.119,509.456,510.101,28080.0
2005-12-28 04:03:00,509.852,510.148,509.481,509.6,20390.0
2005-12-28 04:04:00,510.047,510.134,509.467,509.818,18660.0
2005-12-28 04:05:00,510.009,510.009,509.357,509.444,12040.0
2005-12-28 04:06:00,509.803,509.877,509.309,509.85,16500.0
2005-12-28 04:08:00,509.863,509.954,509.424,509.641,19800.0
2005-12-28 04:09:00,510.0,510.0,510.0,510.0,17970.0
2005-12-28 04:10:00,509.583,510.095,509.495,509.978,17970.0
2005-12-28 04:11:00,509.479,509.96,509.225,509.551,17420.0
2005-12-28 04:12:00,509.609,509.942,509.392,509.891,20740.0
2005-12-28 04:13:00,509.875,509.982,509.204,509.74,14440.0
2005-12-28 04:15:00,509.905,509.964,509.452,509.764,8750.0
2005-12-28 04:16:00,509.638,509.937,509.212,509.439,21090.0
2005-12-28 04:17:00,509.496,509.951,509.268,509.597,18590.0
2005-12-28 04:18:00,510.2,510.2,510.2,510.2,34790.0
2005-12-28 04:19:00,509.566,509.895,509.247,509.32,34790.0
2005-12-28 04:20:00,509.243,509.849,509.205,509.435,14760.0
2005-12-28 04:21:00,509.566,509.898,509.18,509.634,23190.0
2005-12-28 04:22:00,509.317,509.958,509.242,509.596,18680.0
2005-12-28 04:23:00,509.867,509.867,509.188,509.355,12490.0
2005-12-28 04:24:00,509.631,509.779,509.215,509.525,24700.0
2005-12-28 04:26:00,509.515,509.929,509.335,509.683,16920.0
2005-12-28 04:27:00,509.561,509.883,509.235,509.426,15070.0
2005-12-28 04:28:00,509.541,509.903,509.21,509.421,21240.0
2005-12-28 04:31:00,509.632,509.974,509.266,509.649,17390.0
2005-12-28 04:32:00,509.63,509.961,509.375,509.891,14590.0
2005-12-28 04:33:00,509.453,509.913,509.171,509.465,16430.0
2005-12-28 04:34:00,509.289,509.882,509.108,509.38,25270.0
2005-12-28 04:36:00,509.607,509.89,509.31,509.82,23010.0
2005-12-28 04:37:00,509.331,509.977,509.267,509.391,21810.0
2005-12-28 04:38:00,509.722,510.029,509.41,509.897,20280.0
2005-12-28 04:40:00,509.944,509.944,509.272,509.811,12530.0
2005-12-28 04:42:00,509.558,509.811,509.151,509.483,15520.0
2005-12-28 04:43:00,509.87,510.144,509.459,509.735,16360.0
2005-12-28 04:44:00,509.794,510.034,509.434,509.981,13390.0
2005-12-28 04:45:00,509.928,509.991,509.288,509.496,24960.0
2005-12-28 04:46:00,509.365,510.085,509.207,509.615,15290.0
2005-12-28 04:47:00,509.858,510.001,509.396,509.743,10790.0
2005-12-28 04:48:00,509.688,510.068,509.491,509.961,17820.0
2005-12-28 04:49:00,509.97,510.051,509.339,509.73,30970.0
2005-12-28 04:50:00,509.843,510.237,509.386,509.622,17710.0
2005-12-28 04:51:00,510.083,510.083,509.568,510.03,13930.0
2005-12-28 04:52:00,510.1,510.1,510.0,510.0,22980.0
2005-12-28 04:53:00,509.213,510.09,509.213,509.996,22980.0
2005-12-28 04:54:00,510.071,510.095,509.478,509.694,17890.0
2005-12-28 04:56:00,510.134,510.197,509.726,510.026,14870.0
2005-12-28 04:57:00,509.668,510.274,509.398,509.398,23260.0
2005-12-28 04:58:00,509.84,510.072,509.454,509.657,13710.0
2005-12-28 04:59:00,509.377,509.881,509.276,509.494,17750.0
2005-12-28 05:01:00,509.8,509.8,509.8,509.8,16580.0
2005-12-28 05:03:00,509.579,509.99,509.333,509.925,16580.0
2005-12-28 05:04:00,509.695,509.965,509.384,509.91,18050.0
2005-12-28 05:05:00,509.511,510.016,509.418,509.617,19830.0
2005-12-28 05:06:00,510.02,510.173,509.565,509.618,14180.0
2005-12-28 05:07:00,509.885,510.135,509.497,509.837,18200.0
2005-12-28 05:08:00,510.037,510.037,509.351,509.719,21830.0
2005-12-28 05:09:00,509.757,510.027,509.439,509.76,16850.0
2005-12-28 05:10:00,509.604,510.108,509.478,509.636,18200.0
2005-12-28 05:11:00,509.67,510.118,509.535,509.607,13350.0
2005-12-28 05:12:00,509.682,510.071,509.446,509.681,10850.0
2005-12-28 05:13:00,509.435,510.089,509.365,509.767,24050.0
2005-12-28 05:14:00,509.989,510.287,509.589,510.252,50600.0
2005-12-28 05:15:00,510.103,510.397,509.693,509.717,15430.0
2005-12-28 05:16:00,510.0,510.0,510.0,510.0,30260.0
2005-12-28 05:17:00,510.273,510.273,509.636,509.91,30260.0
2005-12-28 05:18:00,509.765,510.299,509.673,510.255,19320.0
2005-12-28 05:19:00,509.596,510.447,509.596,510.447,28650.0
2005-12-28 05:20:00,510.03,510.394,509.802,510.212,14880.0
2005-12-28 05:21:00,509.902,510.32,509.742,510.293,20990.0
2005-12-28 05:22:00,510.233,510.652,509.933,510.055,15660.0
2005-12-28 05:23:00,510.004,510.51,509.849,509.849,12360.0
2005-12-28 05:24:00,510.163,510.402,509.647,509.743,21240.0
2005-12-28 05:26:00,510.407,510.631,509.783,509.783,25500.0
2005-12-28 05:27:00,510.48,510.616,510.105,510.362,18960.0
2005-12-28 05:28:00,510.327,510.571,509.877,510.24,24050.0
2005-12-28 05:29:00,510.204,510.676,509.881,510.168,15580.0
2005-12-28 05:30:00,510.48,510.742,510.098,510.35,18520.0
2005-12-28 05:32:00,510.625,510.68,510.018,510.247,13180.0
2005-12-28 05:33:00,510.041,510.43,509.76,510.138,19850.0
2005-12-28 05:34:00,509.523,510.244,509.523,509.72,16800.0
2005-12-28 05:35:00,510.152,510.486,509.618,509.618,21470.0
2005-12-28 05:36:00,509.8,510.308,509.552,510.208,12080.0
2005-12-28 05:37:00,510.018,510.483,509.735,510.031,12720.0
2005-12-28 05:38:00,509.741,510.323,509.574,510.23,19300.0
2005-12-28 05:39:00,510.204,510.279,509.711,509.964,17040.0
2005-12-28 05:40:00,510.299,510.477,509.834,510.302,16860.0
2005-12-28 05:41:00,509.735,510.226,509.666,510.226,8830.0
2005-12-28 05:42:00,510.21,510.336,509.741,510.336,18230.0
2005-12-28 05:43:00,509.495,510.176,509.218,509.505,23220.0
2005-12-28 05:44:00,509.848,510.116,509.425,509.637,17610.0
2005-12-28 05:45:00,509.706,510.245,509.518,510.075,28950.0
2005-12-28 05:46:00,509.786,510.11,509.385,510.019,17950.0
2005-12-28 05:47:00,510.024,510.174,509.46,509.714,15300.0
2005-12-28 05:48:00,509.978,510.137,509.462,510.085,18970.0
2005-12-28 05:49:00,510.012,510.078,509.489,509.837,12870.0
2005-12-28 05:50:00,509.699,510.06,509.445,510.019,15800.0
2005-12-28 05:51:00,509.808,510.154,509.449,510.065,21320.0
2005-12-28 05:52:00,510.144,510.169,509.606,510.061,15390.0
2005-12-28 05:53:00,510.013,510.158,509.451,509.608,13090.0
2005-12-28 05:54:00,510.061,510.147,509.62,510.035,21390.0
2005-12-28 05:55:00,509.599,510.076,509.479,510.042,12460.0
2005-12-28 05:56:00,509.825,510.062,509.346,509.529,18660.0
2005-12-28 05:57:00,509.705,510.094,509.43,509.615,19210.0
2005-12-28 05:58:00,509.791,510.095,509.456,509.823,15360.0
2005-12-28 05:59:00,509.586,510.059,509.44,509.976,12520.0
2005-12-28 06:00:00,510.019,510.091,509.414,509.846,29670.0
2005-12-28 06:01:00,509.573,510.057,509.247,509.406,24010.0
2005-12-28 06:02:00,509.8,510.0,509.7,509.7,23270.0
2005-12-28 06:05:00,509.751,510.032,509.299,509.464,23270.0
2005-12-28 06:07:00,509.528,510.129,509.391,509.705,21460.0
2005-12-28 06:08:00,510.09,510.09,509.379,509.392,15650.0
2005-12-28 06:09:00,509.432,510.039,509.174,509.69,19610.0
2005-12-28 06:10:00,509.621,509.985,509.336,509.93,13870.0
2005-12-28 06:11:00,509.471,510.017,509.431,509.924,19580.0
2005-12-28 06:12:00,509.87,509.886,509.263,509.353,16970.0
2005-12-28 06:13:00,509.32,509.864,509.308,509.637,19250.0
2005-12-28 06:14:00,509.557,509.974,509.242,509.947,26940.0
2005-12-28 06:15:00,509.938,510.002,509.452,509.627,12860.0
2005-12-28 06:16:00,510.06,510.092,509.423,510.086,19170.0
2005-12-28 06:17:00,510.076,510.076,509.391,509.769,18470.0
2005-12-28 06:18:00,509.39,510.006,509.205,509.244,25060.0
2005-12-28 06:19:00,509.934,510.13,509.411,509.827,12690.0
2005-12-28 06:20:00,509.614,510.033,509.244,509.456,15200.0
2005-12-28 06:21:00,509.296,509.988,509.258,509.988,23330.0
2005-12-28 06:22:00,509.953,510.014,509.473,509.974,15680.0
2005-12-28 06:23:00,509.68,509.937,509.293,509.444,18100.0
2005-12-28 06:24:00,509.894,510.026,509.529,509.962,16470.0
2005-12-28 06:25:00,510.017,510.017,509.243,509.572,13200.0
2005-12-28 06:26:00,509.904,510.03,509.398,509.668,22230.0
2005-12-28 06:27:00,509.808,509.904,509.322,509.53,21410.0
2005-12-28 06:28:00,509.894,509.976,509.371,509.976,15730.0
2005-12-28 06:29:00,509.981,509.981,509.196,509.891,32630.0
2005-12-28 06:31:00,509.5,509.5,509.5,509.5,19230.0
2005-12-28 06:32:00,509.904,509.904,509.249,509.555,19230.0
2005-12-28 06:33:00,509.794,509.896,509.233,509.771,21710.0
2005-12-28 06:36:00,509.661,509.874,509.231,509.414,20550.0
2005-12-28 06:38:00,509.406,509.837,509.25,509.737,18320.0
2005-12-28 06:39:00,509.752,509.821,509.268,509.745,16630.0
2005-12-28 06:40:00,509.775,509.934,509.217,509.81,20610.0
2005-12-28 06:41:00,509.308,509.795,509.145,509.685,18210.0
2005-12-28 06:42:00,509.69,509.775,509.289,509.759,12620.0
2005-12-28 06:43:00,509.253,509.828,509.163,509.537,17730.0
2005-12-28 06:44:00,509.213,509.866,509.036,509.567,23730.0
2005-12-28 06:45:00,509.262,509.839,509.262,509.501,14680.0
2005-12-28 06:47:00,509.3,509.3,509.1,509.1,22550.0
2005-12-28 06:48:00,509.259,509.803,508.971,509.464,22550.0
2005-12-28 06:49:00,509.337,509.819,509.248,509.368,16200.0
2005-12-28 06:50:00,509.467,509.855,509.208,509.525,17010.0
2005-12-28 06:51:00,509.736,509.736,509.03,509.295,22480.0
2005-12-28 06:52:00,509.677,509.757,509.106,509.698,18230.0
2005-12-28 06:53:00,509.711,509.8,509.164,509.763,20850.0
2005-12-28 06:54:00,509.3,509.3,509.3,509.3,10244.0
2005-12-28 06:55:00,509.752,509.842,509.158,509.302,10244.0
2005-12-28 06:56:00,509.561,509.838,509.121,509.838,34880.0
2005-12-28 06:57:00,509.489,509.762,509.038,509.305,15000.0
2005-12-28 06:58:00,509.078,509.722,509.074,509.667,20860.0
2005-12-28 06:59:00,509.301,509.619,508.997,509.225,12840.0
2005-12-28 07:00:00,509.363,509.684,509.024,509.684,19710.0
2005-12-28 07:01:00,509.151,509.711,509.108,509.497,17290.0
2005-12-28 07:02:00,509.553,509.814,509.101,509.144,16090.0
2005-12-28 07:03:00,509.004,509.782,509.004,509.465,15220.0
2005-12-28 07:04:00,509.425,509.894,509.19,509.437,26220.0
2005-12-28 07:05:00,509.481,509.707,509.064,509.235,15200.0
2005-12-28 07:06:00,509.558,509.595,508.91,509.595,15970.0
2005-12-28 07:07:00,509.509,509.836,509.159,509.665,20780.0
2005-12-28 07:08:00,509.671,509.807,509.259,509.737,14590.0
2005-12-28 07:09:00,509.455,509.759,509.152,509.612,17450.0
2005-12-28 07:10:00,509.509,509.772,509.054,509.37,18960.0
2005-12-28 07:11:00,509.294,509.768,509.163,509.616,17510.0
2005-12-28 07:12:00,509.133,509.595,508.91,509.125,11860.0
2005-12-28 07:13:00,509.259,509.673,508.93,509.309,12600.0
2005-12-28 07:14:00,508.972,509.71,508.972,509.396,22550.0
2005-12-28 07:15:00,509.169,509.695,508.943,509.285,26560.0
2005-12-28 07:16:00,509.692,509.79,509.154,509.561,25120.0
2005-12-28 07:17:00,509.036,509.699,509.036,509.432,13890.0
2005-12-28 07:18:00,509.293,509.691,509.201,509.685,16620.0
2005-12-28 07:19:00,509.521,509.727,509.1,509.677,15690.0
2005-12-28 07:20:00,509.25,509.738,509.085,509.552,18290.0
2005-12-28 07:21:00,509.664,509.678,509.032,509.678,20110.0
2005-12-28 07:22:00,509.405,509.692,509.021,509.579,15740.0
2005-12-28 07:23:00,509.385,509.613,508.904,508.904,14130.0
2005-12-28 07:24:00,509.289,509.588,508.963,509.489,16250.0
2005-12-28 07:25:00,508.3,508.3,508.3,508.3,22760.0
2005-12-28 07:27:00,509.342,509.765,509.03,509.304,22760.0
2005-12-28 07:28:00,509.476,509.81,509.15,509.383,17030.0
2005-12-28 07:29:00,509.385,509.763,509.072,509.24,21380.0
2005-12-28 07:30:00,509.295,509.739,509.044,509.538,14370.0
2005-12-28 07:31:00,509.015,509.686,509.012,509.686,20000.0
2005-12-28 07:32:00,509.639,509.639,508.94,508.982,13400.0
2005-12-28 07:33:00,509.595,509.608,508.995,509.164,15210.0
2005-12-28 07:34:00,509.477,509.577,508.867,509.031,19410.0
2005-12-28 07:35:00,509.614,509.614,508.996,509.483,14390.0
2005-12-28 07:36:00,509.168,509.495,508.88,509.144,16810.0
2005-12-28 07:37:00,508.6,508.6,508.6,508.6,20810.0
2005-12-28 07:38:00,509.241,509.552,508.892,509.35,20810.0
2005-12-28 07:39:00,508.8,508.8,508.8,508.8,21110.0
2005-12-28 07:40:00,509.464,509.525,508.897,509.247,21110.0
2005-12-28 07:41:00,509.008,509.5,508.782,509.039,16350.0
2005-12-28 07:42:00,508.934,509.472,508.674,508.827,20950.0
2005-12-28 07:43:00,509.367,509.44,508.811,509.026,11470.0
2005-12-28 07:44:00,509.122,509.52,508.914,509.483,19590.0
2005-12-28 07:45:00,509.189,509.483,508.782,509.483,19080.0
2005-12-28 07:46:00,509.411,509.466,508.951,509.138,19900.0
2005-12-28 07:47:00,508.962,509.397,508.785,508.891,20020.0
2005-12-28 07:48:00,509.402,509.5,508.8,508.84,28270.0
2005-12-28 07:49:00,509.101,509.544,508.801,509.474,21550.0
2005-12-28 07:50:00,509.379,509.472,508.81,509.187,16250.0
2005-12-28 07:51:00,509.193,509.566,508.979,509.432,16890.0
2005-12-28 07:52:00,508.745,509.536,508.745,509.199,20000.0
2005-12-28 07:53:00,509.011,509.518,508.72,509.349,22490.0
2005-12-28 07:54:00,509.1,509.453,508.743,509.292,16750.0
2005-12-28 07:55:00,509.327,509.327,508.658,508.81,20750.0
2005-12-28 07:56:00,509.25,509.366,508.924,509.151,20530.0
2005-12-28 07:57:00,508.626,509.381,508.626,509.086,14550.0
2005-12-28 07:58:00,509.284,509.341,508.778,509.309,14820.0
2005-12-28 07:59:00,509.248,509.372,508.622,508.622,21610.0
2005-12-28 08:00:00,508.828,509.28,508.605,509.224,19480.0
2005-12-28 08:01:00,508.957,509.262,508.625,508.805,21490.0
2005-12-28 08:02:00,508.848,509.35,508.659,509.044,19090.0
2005-12-28 08:03:00,509.298,509.345,508.593,508.782,23530.0
2005-12-28 08:04:00,509.187,509.272,508.522,508.522,17890.0
2005-12-28 08:05:00,508.934,509.212,508.492,508.691,15830.0
2005-12-28 08:06:00,508.939,509.373,508.695,508.785,20560.0
2005-12-28 08:07:00,509.391,509.391,508.762,508.94,25370.0
2005-12-28 08:08:00,509.159,509.424,508.789,509.188,19310.0
2005-12-28 08:09:00,509.397,509.452,508.905,509.398,20710.0
2005-12-28 08:10:00,508.876,509.369,508.702,508.786,17260.0
2005-12-28 08:11:00,509.273,509.319,508.686,508.805,17590.0
2005-12-28 08:12:00,508.549,509.318,508.549,509.004,14080.0
2005-12-28 08:13:00,509.198,509.198,508.458,509.18,19320.0
2005-12-28 08:14:00,508.993,509.252,508.606,509.25,24710.0
2005-12-28 08:15:00,509.211,509.217,508.572,509.151,24960.0
2005-12-28 08:16:00,509.207,509.278,508.658,508.764,16130.0
2005-12-28 08:17:00,509.16,509.183,508.42,508.602,21550.0
2005-12-28 08:18:00,509.049,509.049,508.366,508.943,22430.0
2005-12-28 08:19:00,509.124,509.124,508.277,508.748,18080.0
2005-12-28 08:20:00,508.273,508.724,507.997,508.413,17280.0
2005-12-28 08:21:00,508.39,508.637,507.822,507.931,21820.0
2005-12-28 08:22:00,508.112,508.614,507.871,508.071,20160.0
2005-12-28 08:24:00,508.509,508.553,507.911,508.422,15960.0
2005-12-28 08:25:00,508.467,508.548,507.85,508.548,22350.0
2005-12-28 08:26:00,508.14,508.853,508.115,508.853,18770.0
2005-12-28 08:27:00,508.108,508.687,507.819,508.347,25570.0
2005-12-28 08:28:00,508.622,508.751,507.902,508.301,13250.0
2005-12-28 08:29:00,508.347,508.831,508.174,508.423,15830.0
2005-12-28 08:30:00,508.755,508.84,508.134,508.516,20540.0
2005-12-28 08:31:00,508.692,508.814,508.141,508.673,31200.0
2005-12-28 08:32:00,508.62,508.799,508.133,508.799,22080.0
2005-12-28 08:33:00,508.669,508.731,508.054,508.626,27580.0
2005-12-28 08:34:00,508.415,508.698,508.023,508.524,23930.0
2005-12-28 08:35:00,508.312,508.902,508.044,508.181,33170.0
2005-12-28 08:36:00,507.971,508.645,507.872,508.373,18940.0
2005-12-28 08:37:00,508.578,508.801,507.954,508.516,18470.0
2005-12-28 08:38:00,508.763,508.88,508.316,508.657,18130.0
2005-12-28 08:39:00,508.8,508.902,508.362,508.804,19250.0
2005-12-28 08:40:00,508.479,508.909,508.136,508.798,29200.0
2005-12-28 08:41:00,508.331,508.934,508.114,508.711,17710.0
2005-12-28 08:42:00,508.706,509.015,508.335,508.576,20710.0
2005-12-28 08:43:00,508.887,509.174,508.414,508.582,19440.0
2005-12-28 08:44:00,509.097,509.189,508.6,508.943,16600.0
2005-12-28 08:45:00,508.757,509.259,508.647,509.048,23380.0
2005-12-28 08:46:00,508.838,509.273,508.535,509.117,18850.0
2005-12-28 08:47:00,509.093,509.233,508.612,509.051,26500.0
2005-12-28 08:48:00,508.838,509.35,508.754,508.842,24960.0
2005-12-28 08:49:00,508.979,509.378,508.733,509.249,18060.0
2005-12-28 08:50:00,509.225,509.436,508.762,509.08,26190.0
2005-12-28 08:51:00,508.561,509.5,508.541,509.5,17020.0
2005-12-28 08:52:00,509.533,509.741,508.91,509.741,23610.0
2005-12-28 08:53:00,509.673,509.673,509.001,509.261,21166.0
2005-12-28 08:54:00,509.492,509.677,509.127,509.406,16010.0
2005-12-28 08:55:00,509.371,509.532,508.906,509.09,15330.0
2005-12-28 08:56:00,509.211,509.505,508.907,509.232,18270.0
2005-12-28 08:57:00,509.443,509.594,508.955,509.305,27440.0
2005-12-28 08:58:00,509.456,509.496,508.917,509.079,16570.0
2005-12-28 08:59:00,509.141,509.616,508.864,509.547,18860.0
2005-12-28 09:00:00,509.187,509.525,508.774,509.327,30240.0
2005-12-28 09:01:00,509.107,509.402,508.915,509.357,21860.0
2005-12-28 09:02:00,509.234,509.468,508.78,509.412,25580.0
2005-12-28 09:03:00,509.147,509.391,508.844,509.204,18400.0
2005-12-28 09:04:00,509.263,509.591,508.835,509.153,20050.0
2005-12-28 09:05:00,509.408,509.51,508.993,509.466,23840.0
2005-12-28 09:06:00,509.528,509.535,509.126,509.461,15790.0
2005-12-28 09:07:00,509.484,509.507,508.833,509.471,38260.0
2005-12-28 09:08:00,508.963,509.552,508.853,509.473,21670.0
2005-12-28 09:09:00,509.276,509.638,508.948,509.589,23920.0
2005-12-28 09:10:00,509.07,509.71,508.932,509.478,24670.0
2005-12-28 09:11:00,509.481,509.481,508.998,509.357,18730.0
2005-12-28 09:12:00,509.223,509.548,508.768,509.012,17700.0
2005-12-28 09:13:00,509.378,509.584,508.756,509.584,33340.0
2005-12-28 09:14:00,508.886,509.469,508.681,508.913,23320.0
2005-12-28 09:15:00,509.47,509.561,508.787,508.986,24290.0
2005-12-28 09:16:00,508.994,509.427,508.62,508.893,17260.0
2005-12-28 09:17:00,509.06,509.498,508.852,509.206,35250.0
2005-12-28 09:18:00,509.431,509.488,508.819,509.102,16100.0
2005-12-28 09:19:00,509.138,509.442,508.736,509.442,17610.0
2005-12-28 09:20:00,509.313,509.564,508.788,509.508,16980.0
2005-12-28 09:21:00,509.295,509.612,508.755,509.021,22620.0
2005-12-28 09:22:00,508.877,509.371,508.65,509.043,33420.0
2005-12-28 09:23:00,509.295,509.387,508.849,509.343,21480.0
2005-12-28 09:24:00,509.242,509.399,508.649,508.804,16910.0
2005-12-28 09:25:00,508.95,509.342,508.785,509.283,25310.0
2005-12-28 09:26:00,508.667,509.188,508.567,509.134,22770.0
2005-12-28 09:27:00,508.7,508.7,508.6,508.6,29420.0
2005-12-28 09:28:00,508.724,509.146,508.441,508.653,29420.0
2005-12-28 09:29:00,508.882,509.259,508.487,508.697,27130.0
2005-12-28 09:30:00,509.28,509.331,508.71,509.19,35560.0
2005-12-28 09:31:00,508.357,509.217,508.357,509.217,24630.0
2005-12-28 09:32:00,508.848,509.269,508.48,509.061,27220.0
2005-12-28 09:33:00,508.705,509.172,508.58,509.165,23070.0
2005-12-28 09:34:00,508.819,509.144,508.364,508.845,33070.0
2005-12-28 09:35:00,508.691,509.155,508.47,509.049,18680.0
2005-12-28 09:36:00,508.89,509.155,508.425,508.425,18440.0
2005-12-28 09:37:00,509.061,509.167,508.582,508.656,18640.0
2005-12-28 09:38:00,508.601,509.168,508.601,508.86,18010.0
2005-12-28 09:39:00,509.07,509.178,508.65,509.125,25690.0
2005-12-28 09:40:00,508.878,509.157,508.422,508.422,24980.0
2005-12-28 09:41:00,508.885,509.207,508.609,509.145,23240.0
2005-12-28 09:42:00,509.237,509.302,508.56,509.266,28200.0
2005-12-28 09:43:00,509.017,509.208,508.42,508.42,19110.0
2005-12-28 09:44:00,509.143,509.186,508.687,509.163,22590.0
2005-12-28 09:45:00,509.16,509.16,508.363,508.615,28300.0
2005-12-28 09:46:00,508.3,508.3,508.3,508.3,16870.0
2005-12-28 09:47:00,508.486,509.152,508.486,509.109,16870.0
2005-12-28 09:48:00,508.845,509.198,508.575,509.136,18020.0
2005-12-28 09:49:00,509.257,509.45,508.885,509.362,24330.0
2005-12-28 09:50:00,509.368,509.368,508.601,508.601,22730.0
2005-12-28 09:51:00,509.176,509.329,508.645,509.286,22300.0
2005-12-28 09:52:00,509.187,509.479,508.747,508.884,27020.0
2005-12-28 09:53:00,509.27,509.435,508.859,509.214,22140.0
2005-12-28 09:54:00,509.404,509.404,508.811,508.831,17010.0
2005-12-28 09:55:00,508.924,509.358,508.627,508.697,23740.0
2005-12-28 09:56:00,509.058,509.422,508.747,509.141,23040.0
2005-12-28 09:57:00,508.563,509.265,508.513,509.129,23250.0
2005-12-28 09:58:00,508.595,509.119,508.314,508.796,17900.0
2005-12-28 09:59:00,508.857,509.219,508.519,509.027,18870.0
2005-12-28 10:00:00,509.077,509.107,508.44,508.639,20400.0
2005-12-28 10:01:00,509.085,509.163,508.502,509.074,26160.0
2005-12-28 10:03:00,508.565,509.235,508.565,509.09,35500.0
2005-12-28 10:04:00,508.724,509.131,508.458,508.832,21670.0
2005-12-28 10:05:00,508.366,509.259,508.366,508.998,24950.0
2005-12-28 10:06:00,509.357,509.388,508.764,509.113,26370.0
2005-12-28 10:07:00,509.177,509.177,508.526,509.162,23150.0
2005-12-28 10:08:00,509.142,509.142,508.525,508.674,20740.0
2005-12-28 10:09:00,508.699,509.255,508.442,509.245,30020.0
2005-12-28 10:10:00,509.133,509.275,508.328,508.328,22960.0
2005-12-28 10:12:00,508.3,508.3,508.3,508.3,22850.0
2005-12-28 10:13:00,508.3,508.3,508.3,508.3,22850.0
2005-12-28 10:14:00,508.576,509.057,508.532,508.983,22850.0
2005-12-28 10:16:00,508.592,509.081,508.448,508.838,20780.0
2005-12-28 10:17:00,509.009,509.134,508.534,508.637,17150.0
2005-12-28 10:18:00,509.003,509.05,508.443,508.993,22440.0
2005-12-28 10:19:00,508.772,509.043,508.319,508.521,18600.0
2005-12-28 10:20:00,508.3,508.3,508.3,508.3,22980.0
2005-12-28 10:21:00,508.965,508.965,508.322,508.688,22980.0
2005-12-28 10:22:00,508.074,508.849,508.074,508.788,18680.0
2005-12-28 10:23:00,508.499,508.871,508.14,508.871,34600.0
2005-12-28 10:24:00,508.871,508.964,508.36,508.848,17730.0
2005-12-28 10:25:00,508.801,508.801,508.156,508.665,28900.0
2005-12-28 10:26:00,508.709,508.819,508.227,508.365,18450.0
2005-12-28 10:27:00,508.255,508.808,507.992,508.808,22530.0
2005-12-28 10:28:00,508.825,508.898,508.307,508.427,20780.0
2005-12-28 10:29:00,508.637,508.653,507.972,508.337,27610.0
2005-12-28 10:30:00,508.417,508.52,507.973,508.479,22200.0
2005-12-28 10:31:00,508.159,508.605,507.919,508.179,22290.0
2005-12-28 10:32:00,508.305,508.763,508.115,508.487,22090.0
2005-12-28 10:33:00,508.287,508.698,507.883,507.883,15660.0
2005-12-28 10:34:00,508.372,508.544,507.832,508.44,19800.0
2005-12-28 10:35:00,508.175,508.681,507.93,508.099,25600.0
2005-12-28 10:36:00,508.104,508.652,508.025,508.344,32820.0
2005-12-28 10:37:00,508.522,508.553,507.965,508.217,17130.0
2005-12-28 10:38:00,508.255,508.583,507.93,508.533,20260.0
2005-12-28 10:39:00,508.29,508.639,507.88,507.965,21340.0
2005-12-28 10:40:00,508.243,508.649,507.909,508.289,17430.0
2005-12-28 10:41:00,508.18,508.538,507.87,508.444,30100.0
2005-12-28 10:42:00,508.489,508.649,508.03,508.598,21920.0
2005-12-28 10:43:00,508.305,508.588,507.996,508.402,16830.0
2005-12-28 10:44:00,508.365,508.365,507.756,508.235,16960.0
2005-12-28 10:45:00,508.182,508.418,507.748,508.255,21230.0
2005-12-28 10:46:00,508.051,508.373,507.724,508.373,22100.0
2005-12-28 10:47:00,508.289,508.289,507.749,508.212,25980.0
2005-12-28 10:48:00,508.189,508.35,507.748,508.35,21610.0
2005-12-28 10:49:00,508.109,508.445,507.845,507.973,18780.0
2005-12-28 10:50:00,507.877,508.364,507.585,508.066,19800.0
2005-12-28 10:51:00,507.684,508.307,507.534,508.272,24360.0
2005-12-28 10:52:00,508.282,508.333,507.772,508.192,18050.0
2005-12-28 10:53:00,508.186,508.336,507.771,508.155,30340.0
2005-12-28 10:54:00,508.158,508.256,507.683,508.234,28640.0
2005-12-28 10:56:00,507.868,508.393,507.715,508.093,26160.0
2005-12-28 10:57:00,508.197,508.299,507.664,508.289,27190.0
2005-12-28 10:58:00,508.386,508.454,507.799,508.158,24610.0
2005-12-28 10:59:00,508.312,508.449,507.893,508.183,30760.0
2005-12-28 11:00:00,508.393,508.429,507.543,508.215,17750.0
2005-12-28 11:01:00,507.951,508.57,507.861,508.138,13940.0
2005-12-28 11:04:00,507.83,508.454,507.761,508.454,33980.0
2005-12-28 11:06:00,508.149,508.564,507.834,507.943,15780.0
2005-12-28 11:07:00,508.502,508.575,507.721,507.922,16230.0
2005-12-28 11:08:00,508.19,508.451,507.761,507.794,17490.0
2005-12-28 11:09:00,508.319,508.45,507.89,507.89,15230.0
2005-12-28 11:11:00,508.356,508.356,507.766,508.347,24430.0
2005-12-28 11:12:00,508.439,508.453,507.777,508.044,19610.0
2005-12-28 11:13:00,508.369,508.369,507.666,508.295,25560.0
2005-12-28 11:14:00,508.319,508.464,507.855,508.443,18160.0
2005-12-28 11:15:00,508.329,508.331,507.802,508.204,22630.0
2005-12-28 11:16:00,508.302,508.359,507.822,508.215,16760.0
2005-12-28 11:17:00,508.022,508.382,507.692,508.33,15410.0
2005-12-28 11:18:00,508.223,508.303,507.699,508.155,19080.0
2005-12-28 11:19:00,508.224,508.375,507.794,508.081,17520.0
2005-12-28 11:20:00,507.976,508.351,507.746,507.837,23450.0
2005-12-28 11:21:00,507.661,508.28,507.661,508.125,20170.0
2005-12-28 11:22:00,507.657,508.219,507.543,508.129,19070.0
2005-12-28 11:23:00,507.757,508.397,507.563,507.827,16830.0
2005-12-28 11:25:00,508.283,508.346,507.764,507.843,14430.0
2005-12-28 11:26:00,508.282,508.326,507.828,508.235,19280.0
2005-12-28 11:27:00,508.198,508.32,507.753,508.019,20550.0
2005-12-28 11:28:00,507.974,508.391,507.718,508.317,18910.0
2005-12-28 11:29:00,508.327,508.327,507.603,508.292,18310.0
2005-12-28 11:30:00,507.848,508.417,507.664,508.303,20550.0
2005-12-28 11:31:00,508.246,508.282,507.618,508.282,17290.0
2005-12-28 11:32:00,507.844,508.331,507.66,508.022,15070.0
2005-12-28 11:33:00,507.891,508.397,507.69,508.397,16020.0
2005-12-28 11:36:00,507.867,508.542,507.866,508.176,14000.0
2005-12-28 11:37:00,508.18,508.595,507.902,508.43,19420.0
2005-12-28 11:39:00,508.424,508.424,507.708,508.051,18680.0
2005-12-28 11:41:00,508.8,508.8,508.8,508.8,18150.0
2005-12-28 11:42:00,508.294,508.309,507.855,508.309,18150.0
2005-12-28 11:44:00,508.261,508.331,507.735,507.975,19700.0
2005-12-28 11:45:00,509.2,509.2,509.2,509.2,15010.0
2005-12-28 11:46:00,507.845,508.299,507.55,507.793,15010.0
2005-12-28 11:47:00,508.371,508.415,507.8,507.892,18130.0
2005-12-28 11:48:00,508.082,508.422,507.721,508.386,22690.0
2005-12-28 11:49:00,508.336,508.517,507.897,508.393,14560.0
2005-12-28 11:50:00,508.089,508.475,507.881,508.289,23780.0
2005-12-28 11:51:00,508.176,508.507,507.827,507.827,25900.0
2005-12-28 11:52:00,507.733,508.359,507.618,507.831,30090.0
2005-12-28 11:53:00,507.89,508.459,507.695,507.937,16420.0
2005-12-28 11:54:00,507.871,508.384,507.848,508.007,14570.0
2005-12-28 11:55:00,507.904,508.384,507.752,508.296,25180.0
2005-12-28 11:56:00,508.131,508.461,507.757,507.99,23050.0
2005-12-28 11:57:00,507.872,508.411,507.827,508.321,20130.0
2005-12-28 11:58:00,508.374,508.399,507.645,507.849,15700.0
2005-12-28 11:59:00,508.29,508.29,507.701,508.268,21800.0
2005-12-28 12:00:00,507.987,508.355,507.681,507.775,19190.0
2005-12-28 12:01:00,507.855,508.418,507.71,508.418,22940.0
2005-12-28 12:02:00,508.322,508.428,507.576,507.789,22890.0
2005-12-28 12:03:00,508.138,508.399,507.592,507.783,16940.0
2005-12-28 12:04:00,508.263,508.397,507.722,508.326,21890.0
2005-12-28 12:05:00,507.958,508.418,507.755,507.928,29010.0
2005-12-28 12:06:00,508.409,508.409,507.735,507.766,22230.0
2005-12-28 12:07:00,508.299,508.365,507.686,508.011,22120.0
2005-12-28 12:09:00,508.212,508.431,507.883,508.285,16880.0
2005-12-28 12:10:00,508.145,508.54,507.737,507.93,17310.0
2005-12-28 12:11:00,508.219,508.547,507.898,508.168,16130.0
2005-12-28 12:12:00,508.15,508.523,507.835,508.038,17250.0
2005-12-28 12:13:00,508.486,508.618,508.074,508.6,24490.0
2005-12-28 12:14:00,508.624,508.653,508.101,508.649,15490.0
2005-12-28 12:15:00,508.608,508.63,507.969,508.136,15240.0
2005-12-28 12:16:00,508.006,508.81,507.952,508.277,18960.0
2005-12-28 12:17:00,508.183,508.893,508.183,508.481,25000.0
2005-12-28 12:18:00,508.709,508.831,508.292,508.683,15580.0
2005-12-28 12:19:00,508.681,508.84,508.164,508.449,19790.0
2005-12-28 12:20:00,508.575,508.948,508.246,508.342,24190.0
2005-12-28 12:21:00,508.951,508.951,508.144,508.338,34560.0
2005-12-28 12:22:00,508.544,508.828,508.242,508.476,16920.0
2005-12-28 12:23:00,508.802,508.942,508.319,508.867,16070.0
2005-12-28 12:24:00,508.647,508.955,508.074,508.932,24180.0
2005-12-28 12:25:00,508.8,508.8,508.8,508.8,23630.0
2005-12-28 12:26:00,508.915,508.915,508.163,508.794,23630.0
2005-12-28 12:27:00,508.747,508.784,508.192,508.712,25880.0
2005-12-28 12:28:00,508.501,508.853,508.193,508.246,17110.0
2005-12-28 12:29:00,508.229,509.058,508.174,509.007,29640.0
2005-12-28 12:30:00,508.963,508.963,508.156,508.423,14860.0
2005-12-28 12:31:00,508.398,508.81,508.063,508.066,13030.0
2005-12-28 12:32:00,508.421,508.896,508.14,508.28,17800.0
2005-12-28 12:33:00,508.673,508.903,508.357,508.878,20090.0
2005-12-28 12:34:00,508.499,508.94,508.314,508.496,17260.0
2005-12-28 12:35:00,508.306,508.842,508.094,508.707,23750.0
2005-12-28 12:36:00,508.703,509.054,508.301,509.054,11270.0
2005-12-28 12:37:00,508.535,509.073,508.389,509.02,17950.0
2005-12-28 12:38:00,509.091,509.14,508.543,508.944,22040.0
2005-12-28 12:39:00,508.826,509.158,508.522,508.852,13800.0
2005-12-28 12:40:00,508.853,509.167,508.535,509.116,17340.0
2005-12-28 12:41:00,509.154,509.154,508.578,509.08,16470.0
2005-12-28 12:42:00,508.8,509.151,508.526,509.139,20020.0
2005-12-28 12:43:00,508.548,509.185,508.507,508.792,18430.0
2005-12-28 12:44:00,509.043,509.114,508.304,508.535,19470.0
2005-12-28 12:45:00,509.126,509.219,508.599,509.091,18550.0
2005-12-28 12:46:00,508.972,509.262,508.634,508.937,10750.0
2005-12-28 12:47:00,509.093,509.394,508.731,509.178,17440.0
2005-12-28 12:48:00,508.809,509.209,508.628,509.188,21360.0
2005-12-28 12:49:00,509.231,509.27,508.843,509.216,16520.0
2005-12-28 12:50:00,509.266,509.266,508.564,509.135,12850.0
2005-12-28 12:51:00,509.175,509.353,508.753,509.095,14330.0
2005-12-28 12:52:00,509.3,509.3,509.3,509.3,17460.0
2005-12-28 12:53:00,509.3,509.3,509.3,509.3,17460.0
2005-12-28 12:54:00,509.223,509.283,508.535,508.746,17460.0
2005-12-28 12:55:00,509.211,509.337,508.772,509.082,19200.0
2005-12-28 12:56:00,509.056,509.141,508.434,508.735,16810.0
2005-12-28 12:57:00,509.11,509.296,508.43,509.238,22680.0
2005-12-28 12:58:00,509.299,509.299,508.491,508.67,15960.0
2005-12-28 12:59:00,508.96,509.145,508.243,508.529,20900.0
2005-12-28 13:00:00,508.953,509.226,508.589,508.742,20550.0
2005-12-28 13:02:00,509.149,509.442,508.809,508.853,17750.0
2005-12-28 13:03:00,509.277,509.277,508.516,508.979,17430.0
2005-12-28 13:04:00,509.147,509.241,508.63,508.673,19350.0
2005-12-28 13:05:00,509.13,509.212,508.574,508.891,30120.0
2005-12-28 13:06:00,508.765,509.179,508.521,509.137,24540.0
2005-12-28 13:07:00,509.066,509.244,508.607,508.895,19620.0
2005-12-28 13:08:00,508.717,509.107,508.497,508.699,18750.0
2005-12-28 13:09:00,508.693,509.131,508.398,508.802,28840.0
2005-12-28 13:10:00,508.426,509.091,508.426,508.738,20770.0
2005-12-28 13:11:00,508.222,509.076,508.222,508.962,18590.0
2005-12-28 13:12:00,508.812,509.223,508.422,509.223,21830.0
2005-12-28 13:13:00,509.21,509.292,508.56,508.56,21000.0
2005-12-28 13:14:00,508.952,509.379,508.691,509.329,19470.0
2005-12-28 13:15:00,508.919,509.265,508.378,508.378,17520.0
2005-12-28 13:16:00,508.959,509.105,508.421,508.467,23330.0
2005-12-28 13:17:00,508.686,509.145,508.45,508.819,21120.0
2005-12-28 13:18:00,508.973,509.063,508.421,508.552,29640.0
2005-12-28 13:19:00,508.47,509.025,508.294,508.482,22230.0
2005-12-28 13:20:00,508.928,509.075,508.235,508.235,23960.0
2005-12-28 13:21:00,508.542,509.062,508.236,509.062,22680.0
2005-12-28 13:22:00,508.954,509.195,508.575,509.028,16730.0
2005-12-28 13:23:00,509.095,509.134,508.39,508.39,23880.0
2005-12-28 13:24:00,508.962,509.06,508.359,508.993,18040.0
2005-12-28 13:25:00,509.017,509.042,508.393,509.031,30950.0
2005-12-28 13:26:00,508.494,509.028,508.372,508.977,16130.0
2005-12-28 13:27:00,508.962,509.085,508.438,508.968,18730.0
2005-12-28 13:28:00,508.897,508.98,508.338,508.898,25590.0
2005-12-28 13:29:00,508.934,508.991,508.35,508.885,35870.0
2005-12-28 13:30:00,510.8,510.8,510.8,510.8,22810.0
2005-12-28 13:31:00,508.892,508.892,508.252,508.638,22810.0
2005-12-28 13:32:00,508.236,508.926,508.017,508.926,17200.0
2005-12-28 13:33:00,508.445,508.894,508.268,508.894,21530.0
2005-12-28 13:35:00,508.873,508.929,508.379,508.668,15220.0
2005-12-28 13:36:00,508.871,508.945,508.379,508.84,19520.0
2005-12-28 13:37:00,508.847,508.949,508.205,508.205,33630.0
2005-12-28 13:38:00,508.862,508.862,508.258,508.719,16700.0
2005-12-28 13:39:00,508.814,508.957,508.341,508.885,24200.0
2005-12-28 13:40:00,508.85,508.955,508.418,508.925,19300.0
2005-12-28 13:41:00,508.713,508.936,508.241,508.918,27340.0
2005-12-28 13:42:00,508.633,508.925,508.304,508.855,28090.0
2005-12-28 13:43:00,508.636,509.022,508.409,508.702,18650.0
2005-12-28 13:44:00,508.513,509.116,508.48,509.092,20690.0
2005-12-28 13:45:00,508.944,508.96,508.355,508.797,39820.0
2005-12-28 13:46:00,508.738,509.051,508.339,508.566,33760.0
2005-12-28 13:47:00,508.547,509.083,508.402,508.815,24900.0
2005-12-28 13:48:00,508.857,509.12,508.354,508.354,16700.0
2005-12-28 13:49:00,508.649,509.168,508.576,508.948,20820.0
2005-12-28 13:50:00,508.631,509.189,508.529,508.823,17010.0
2005-12-28 13:51:00,508.813,509.283,508.604,509.283,21730.0
2005-12-28 13:52:00,508.789,509.376,508.676,508.899,19900.0
2005-12-28 13:53:00,509.257,509.474,508.779,509.474,13000.0
2005-12-28 13:54:00,509.543,509.543,508.713,508.713,17790.0
2005-12-28 13:55:00,509.213,509.437,508.899,509.383,14920.0
2005-12-28 13:56:00,508.783,509.53,508.783,509.34,15170.0
2005-12-28 13:57:00,509.423,509.695,509.083,509.38,16830.0
2005-12-28 13:58:00,509.173,509.925,509.173,509.867,31150.0
2005-12-28 13:59:00,509.989,510.152,509.355,509.584,24570.0
2005-12-28 14:00:00,510.169,510.304,509.655,510.304,24080.0
2005-12-28 14:01:00,509.345,510.362,509.345,510.311,17290.0
2005-12-28 14:02:00,509.711,510.315,509.539,510.15,19340.0
2005-12-28 14:03:00,510.035,510.334,509.67,510.334,18270.0
2005-12-28 14:04:00,510.314,510.48,509.887,510.434,19230.0
2005-12-28 14:05:00,510.366,510.555,509.952,510.536,15390.0
2005-12-28 14:06:00,510.546,510.711,510.066,510.711,24670.0
2005-12-28 14:07:00,510.231,510.798,510.063,510.796,19420.0
2005-12-28 14:08:00,510.667,510.925,510.275,510.925,34330.0
2005-12-28 14:09:00,510.819,510.864,510.112,510.276,27710.0
2005-12-28 14:10:00,510.283,510.768,510.132,510.768,12500.0
2005-12-28 14:11:00,510.708,510.803,510.225,510.753,22330.0
2005-12-28 14:12:00,510.684,510.808,510.242,510.57,19240.0
2005-12-28 14:13:00,510.265,510.888,510.014,510.431,23770.0
2005-12-28 14:14:00,510.242,510.876,510.023,510.846,25270.0
2005-12-28 14:15:00,510.394,510.928,510.091,510.489,15130.0
2005-12-28 14:16:00,510.452,510.876,510.257,510.801,22250.0
2005-12-28 14:17:00,510.5,510.889,510.131,510.741,33840.0
2005-12-28 14:18:00,510.808,510.959,510.333,510.959,34160.0
2005-12-28 14:19:00,510.899,510.932,510.249,510.932,25750.0
2005-12-28 14:20:00,510.821,510.895,510.441,510.774,17410.0
2005-12-28 14:21:00,510.381,510.867,510.218,510.816,15970.0
2005-12-28 14:22:00,510.535,511.008,510.274,510.934,19050.0
2005-12-28 14:23:00,510.968,510.998,510.483,510.763,25850.0
2005-12-28 14:24:00,510.571,511.13,510.373,510.583,22730.0
2005-12-28 14:25:00,511.069,511.101,510.38,510.513,17780.0
2005-12-28 14:26:00,510.878,510.937,510.378,510.919,16790.0
2005-12-28 14:27:00,510.836,510.937,510.371,510.5,22780.0
2005-12-28 14:28:00,510.431,511.183,510.301,510.842,19470.0
2005-12-28 14:29:00,510.454,511.009,510.236,510.949,36810.0
2005-12-28 14:30:00,510.92,511.032,510.491,510.78,17660.0
2005-12-28 14:31:00,510.784,510.905,510.398,510.804,16350.0
2005-12-28 14:32:00,510.412,510.865,510.165,510.856,24190.0
2005-12-28 14:33:00,510.777,510.884,510.268,510.305,14890.0
2005-12-28 14:34:00,510.648,510.988,510.197,510.897,18980.0
2005-12-28 14:35:00,510.767,510.86,510.203,510.396,23730.0
2005-12-28 14:36:00,510.006,510.821,510.006,510.682,20160.0
2005-12-28 14:37:00,512.5,512.5,512.5,512.5,17410.0
2005-12-28 14:38:00,510.705,510.814,510.1,510.1,17410.0
2005-12-28 14:39:00,510.312,510.884,510.143,510.852,19570.0
2005-12-28 14:40:00,512.2,512.2,512.2,512.2,19890.0
2005-12-28 14:41:00,510.297,510.821,510.108,510.546,19890.0
2005-12-28 14:42:00,510.752,510.791,510.114,510.256,28890.0
2005-12-28 14:43:00,510.301,510.921,510.047,510.381,19670.0
2005-12-28 14:44:00,510.807,510.807,510.179,510.686,23130.0
2005-12-28 14:45:00,512.5,512.7,512.2,512.7,19400.0
2005-12-28 14:46:00,510.703,510.705,510.172,510.66,19400.0
2005-12-28 14:47:00,510.766,510.766,510.159,510.49,19040.0
2005-12-28 14:48:00,510.715,510.715,509.972,510.596,15480.0
2005-12-28 14:49:00,510.306,510.635,510.005,510.458,18680.0
2005-12-28 14:50:00,510.225,510.713,509.971,510.561,17640.0
2005-12-28 14:51:00,510.234,510.681,510.075,510.681,29830.0
2005-12-28 14:52:00,510.661,510.661,509.9,510.079,20240.0
2005-12-28 14:53:00,510.123,510.588,510.083,510.551,14310.0
2005-12-28 14:54:00,510.487,510.529,509.857,510.198,25530.0
2005-12-28 14:55:00,510.304,510.702,509.993,510.631,16010.0
2005-12-28 14:56:00,510.637,510.735,510.128,510.693,32070.0
2005-12-28 14:57:00,513.6,513.7,513.2,513.7,23950.0
2005-12-28 14:58:00,510.586,510.719,510.139,510.624,23950.0
2005-12-28 14:59:00,510.276,510.517,509.809,510.478,31970.0
2005-12-28 15:00:00,510.281,510.674,509.982,510.127,20510.0
2005-12-28 15:01:00,510.696,510.843,510.281,510.714,19530.0
2005-12-28 15:02:00,510.713,510.788,510.197,510.716,17130.0
2005-12-28 15:03:00,510.679,510.7,510.208,510.447,22100.0
2005-12-28 15:04:00,510.624,510.628,510.083,510.369,17650.0
2005-12-28 15:05:00,510.694,510.736,510.174,510.736,16280.0
2005-12-28 15:06:00,510.378,510.759,510.022,510.598,31390.0
2005-12-28 15:07:00,514.2,514.2,514.2,514.2,22120.0
2005-12-28 15:08:00,510.138,510.595,509.9,510.072,22120.0
2005-12-28 15:09:00,510.667,510.667,510.112,510.252,26990.0
2005-12-28 15:10:00,510.35,510.675,509.861,510.092,27960.0
2005-12-28 15:11:00,510.658,510.689,510.106,510.107,30120.0
2005-12-28 15:12:00,514.1,514.1,514.0,514.0,17440.0
2005-12-28 15:13:00,510.431,510.646,510.003,510.64,17440.0
2005-12-28 15:14:00,510.273,510.559,509.911,509.911,22370.0
2005-12-28 15:15:00,510.439,510.629,509.981,510.121,16640.0
2005-12-28 15:16:00,510.119,510.551,509.863,510.15,13130.0
2005-12-28 15:17:00,509.627,510.238,509.598,509.923,17870.0
2005-12-28 15:18:00,510.22,510.312,509.608,510.312,14490.0
2005-12-28 15:19:00,510.293,510.622,510.01,510.381,19510.0
2005-12-28 15:20:00,510.564,510.621,509.933,510.164,22350.0
2005-12-28 15:21:00,510.463,510.676,509.97,510.411,24220.0
2005-12-28 15:22:00,510.361,510.498,509.824,510.192,35370.0
2005-12-28 15:23:00,510.373,510.373,509.676,510.331,24330.0
2005-12-28 15:24:00,510.323,510.479,509.677,510.024,49080.0
2005-12-28 15:25:00,510.194,510.566,509.767,509.856,24250.0
2005-12-28 15:26:00,510.002,510.743,509.858,510.22,24200.0
2005-12-28 15:27:00,510.861,510.965,510.316,510.883,16970.0
2005-12-28 15:28:00,510.926,511.444,510.467,511.444,23520.0
2005-12-28 15:29:00,511.6,511.721,510.95,511.179,20770.0
2005-12-28 15:30:00,511.077,512.154,511.077,511.627,23290.0
2005-12-28 15:31:00,511.829,512.575,511.758,512.441,17680.0
2005-12-28 15:32:00,511.885,512.448,511.7,512.297,21230.0
2005-12-28 15:33:00,512.3,512.629,511.908,512.629,22500.0
2005-12-28 15:34:00,512.633,512.877,512.259,512.623,18530.0
2005-12-28 15:35:00,512.403,512.893,512.121,512.628,22950.0
2005-12-28 15:36:00,512.481,512.722,512.045,512.5,23960.0
2005-12-28 15:37:00,511.707,512.572,511.707,512.486,18980.0
2005-12-28 15:38:00,512.421,512.645,511.998,512.285,15520.0
2005-12-28 15:39:00,512.468,512.62,512.017,512.377,20910.0
2005-12-28 15:40:00,512.295,512.542,511.914,512.222,16880.0
2005-12-28 15:41:00,511.945,512.535,511.879,512.471,21540.0
2005-12-28 15:42:00,512.262,512.487,511.85,512.324,18790.0
2005-12-28 15:43:00,512.287,512.287,511.775,512.233,15470.0
2005-12-28 15:44:00,512.234,512.282,511.698,512.151,25030.0
2005-12-28 15:45:00,512.006,512.566,511.889,512.02,19250.0
2005-12-28 15:46:00,512.198,513.057,511.911,512.771,19790.0
2005-12-28 15:47:00,512.757,513.129,512.404,512.943,20710.0
2005-12-28 15:48:00,512.94,512.984,512.303,512.984,19050.0
2005-12-28 15:49:00,512.353,512.957,512.333,512.881,16870.0
2005-12-28 15:50:00,512.785,512.931,512.216,512.672,22100.0
2005-12-28 15:51:00,512.765,513.147,512.321,512.321,29900.0
2005-12-28 15:52:00,513.059,513.142,512.436,512.735,17000.0
2005-12-28 15:53:00,512.594,513.038,512.264,513.038,18460.0
2005-12-28 15:54:00,513.079,513.461,512.656,512.659,18810.0
2005-12-28 15:55:00,512.833,513.231,512.457,513.068,23650.0
2005-12-28 15:56:00,512.936,513.448,512.679,513.233,21240.0
2005-12-28 15:57:00,513.472,513.715,512.994,513.715,21420.0
2005-12-28 15:58:00,513.38,513.892,513.181,513.54,21750.0
2005-12-28 15:59:00,513.856,513.942,513.236,513.63,36780.0
2005-12-28 16:00:00,513.19,513.674,512.769,513.097,18460.0
2005-12-28 16:01:00,512.976,513.447,512.692,513.137,13040.0
2005-12-28 16:02:00,513.32,513.325,512.701,513.325,18930.0
2005-12-28 16:03:00,512.96,513.555,512.781,513.535,22450.0
2005-12-28 16:04:00,513.295,514.016,513.116,513.569,20680.0
2005-12-28 16:05:00,513.711,514.259,513.525,513.567,18970.0
2005-12-28 16:06:00,514.33,514.362,513.806,514.246,14000.0
2005-12-28 16:07:00,513.829,514.272,513.617,513.966,17620.0
2005-12-28 16:08:00,514.189,514.192,513.652,513.931,17570.0
2005-12-28 16:09:00,513.729,514.269,513.424,513.819,18082.0
2005-12-28 16:10:00,514.111,514.212,513.69,514.126,26120.0
2005-12-28 16:11:00,514.129,514.219,513.545,513.72,25320.0
2005-12-28 16:12:00,514.122,514.166,513.484,513.852,19750.0
2005-12-28 16:13:00,513.833,514.172,513.488,514.058,21490.0
2005-12-28 16:14:00,514.079,514.244,513.607,514.027,23820.0
2005-12-28 16:15:00,513.939,514.237,513.581,514.069,25590.0
2005-12-28 16:16:00,514.081,514.282,513.469,513.815,16260.0
2005-12-28 16:17:00,513.653,514.074,513.472,513.637,16030.0
2005-12-28 16:18:00,513.53,514.09,513.442,513.588,17480.0
2005-12-28 16:19:00,513.92,514.152,513.446,513.961,17690.0
2005-12-28 16:20:00,513.838,514.305,513.41,514.218,24620.0
2005-12-28 16:21:00,513.997,514.242,513.565,513.573,15140.0
2005-12-28 16:22:00,513.717,514.258,513.414,514.072,22510.0
2005-12-28 16:23:00,513.856,514.442,513.699,514.357,22020.0
2005-12-28 16:24:00,514.363,514.665,513.988,514.547,16080.0
2005-12-28 16:25:00,514.331,514.712,513.958,514.248,24180.0
2005-12-28 16:26:00,514.527,514.785,514.103,514.305,18020.0
2005-12-28 16:27:00,514.796,515.05,514.423,514.651,13052.0
2005-12-28 16:28:00,514.468,515.296,514.347,515.296,20330.0
2005-12-28 16:29:00,515.218,515.778,514.913,515.518,26547.0
2005-12-28 16:30:00,515.788,516.394,515.535,516.185,18660.0
2005-12-28 16:31:00,516.237,516.525,515.821,516.297,19330.0
2005-12-28 16:32:00,516.188,516.266,515.623,516.125,17530.0
2005-12-28 16:33:00,516.089,516.121,515.465,516.037,26210.0
2005-12-28 16:34:00,515.377,516.073,515.377,515.724,16398.0
2005-12-28 16:35:00,515.181,515.806,515.017,515.741,15980.0
2005-12-28 16:36:00,515.623,516.103,515.393,515.468,16290.0
2005-12-28 16:37:00,515.502,515.961,515.277,515.961,12408.0
2005-12-28 16:38:00,515.591,516.159,515.44,516.09,14880.0
2005-12-28 16:39:00,516.155,516.686,515.991,516.464,16230.0
2005-12-28 16:40:00,516.097,516.502,515.777,516.177,18690.0
2005-12-28 16:41:00,516.156,516.201,515.44,515.567,14370.0
2005-12-28 16:42:00,515.333,515.706,514.993,515.387,19620.0
2005-12-28 16:43:00,515.077,515.54,514.798,514.937,20370.0
2005-12-28 16:44:00,515.215,515.523,514.663,514.8,28357.0
2005-12-28 16:45:00,515.292,515.391,514.739,514.778,22510.0
2005-12-28 16:46:00,515.046,515.406,514.683,514.781,22200.0
2005-12-28 16:47:00,514.765,515.506,514.765,515.401,25750.0
2005-12-28 16:48:00,514.977,515.652,514.923,515.267,15340.0
2005-12-28 16:49:00,515.586,515.604,514.976,515.568,21560.0
2005-12-28 16:50:00,515.436,515.79,515.036,515.577,14510.0
2005-12-28 16:51:00,515.803,515.803,515.008,515.351,20460.0
2005-12-28 16:52:00,515.55,515.704,515.056,515.503,27360.0
2005-12-28 16:53:00,515.491,515.672,514.864,515.099,15380.0
2005-12-28 16:54:00,514.924,515.677,514.695,515.609,15328.0
2005-12-28 16:55:00,515.632,515.649,514.909,515.074,20250.0
2005-12-28 16:56:00,515.146,515.616,514.964,515.413,16570.0
2005-12-28 16:57:00,515.373,515.696,515.067,515.617,28290.0
2005-12-28 16:58:00,515.594,515.692,515.071,515.311,16090.0
2005-12-28 16:59:00,515.459,515.727,515.051,515.205,16730.0
2005-12-28 17:00:00,515.255,515.818,515.116,515.132,18130.0
2005-12-28 17:01:00,515.19,515.781,515.081,515.739,17720.0
2005-12-28 17:02:00,515.835,516.251,515.353,515.856,16370.0
2005-12-28 17:03:00,516.056,516.334,515.424,516.334,24220.0
2005-12-28 17:04:00,516.324,516.741,516.181,516.343,23740.0
2005-12-28 17:05:00,516.685,516.896,516.223,516.551,12730.0
2005-12-28 17:06:00,516.468,516.989,516.468,516.554,17050.0
2005-12-28 17:07:00,516.508,516.907,516.173,516.173,22980.0
2005-12-28 17:08:00,516.855,517.178,516.446,517.024,19380.0
2005-12-28 17:09:00,516.653,517.09,516.524,516.606,15990.0
2005-12-28 17:10:00,516.872,516.932,516.165,516.302,29670.0
2005-12-28 17:11:00,516.486,516.557,515.987,516.254,18250.0
2005-12-28 17:12:00,516.475,516.955,516.282,516.955,23270.0
2005-12-28 17:13:00,516.957,517.079,516.565,516.807,14210.0
2005-12-28 17:14:00,517.038,517.328,516.729,517.047,17430.0
2005-12-28 17:15:00,517.37,517.551,516.863,517.551,17800.0
2005-12-28 17:16:00,517.173,517.703,516.838,516.94,14270.0
2005-12-28 17:17:00,517.281,517.504,516.877,517.498,17320.0
2005-12-28 17:18:00,517.511,517.587,516.995,517.375,13460.0
2005-12-28 17:19:00,516.917,517.446,516.632,516.677,15420.0
2005-12-28 17:20:00,516.356,516.827,515.984,516.827,18550.0
2005-12-28 17:21:00,516.507,517.081,516.298,516.751,23370.0
2005-12-28 17:22:00,516.772,516.986,516.131,516.131,14880.0
2005-12-28 17:23:00,516.879,516.995,516.237,516.418,23920.0
2005-12-28 17:24:00,516.437,516.833,516.148,516.333,21460.0
2005-12-28 17:25:00,516.258,516.832,516.163,516.784,23810.0
2005-12-28 17:26:00,516.661,516.91,516.244,516.76,20570.0
2005-12-28 17:27:00,516.758,516.819,516.085,516.691,27220.0
2005-12-28 17:28:00,516.73,516.831,516.056,516.249,14800.0
2005-12-28 17:29:00,516.672,516.672,515.878,516.045,20450.0
2005-12-28 17:30:00,516.416,516.416,515.664,516.067,17930.0
2005-12-28 17:31:00,515.819,516.041,515.416,515.456,23040.0
2005-12-28 17:32:00,515.808,515.909,515.23,515.576,19310.0
2005-12-28 17:33:00,515.495,515.547,514.929,515.324,25600.0
2005-12-28 17:34:00,514.924,515.509,514.903,514.963,20340.0
2005-12-28 17:35:00,514.829,515.437,514.67,515.158,13980.0
2005-12-28 17:36:00,515.447,515.763,515.094,515.751,15080.0
2005-12-28 17:37:00,515.685,515.685,514.701,515.076,20170.0
2005-12-28 17:38:00,515.406,515.773,515.089,515.289,18060.0
2005-12-28 17:39:00,515.491,515.522,514.967,515.172,15380.0
2005-12-28 17:40:00,515.197,515.534,514.846,515.053,27340.0
2005-12-28 17:41:00,515.038,515.566,515.003,515.431,17940.0
2005-12-28 17:42:00,515.412,515.566,514.959,515.554,18570.0
2005-12-28 17:43:00,515.546,515.55,514.882,515.044,24770.0
2005-12-28 17:44:00,515.495,515.602,514.948,515.281,23810.0
2005-12-28 17:45:00,515.114,515.793,515.086,515.737,21330.0
2005-12-28 17:46:00,515.752,515.878,515.228,515.609,13670.0
2005-12-28 17:47:00,515.647,515.974,515.312,515.457,13640.0
2005-12-28 17:48:00,516.047,516.195,515.423,515.953,18120.0
2005-12-28 17:49:00,515.862,515.972,515.379,515.647,17250.0
2005-12-28 17:50:00,515.512,515.907,515.385,515.856,13730.0
2005-12-28 17:51:00,515.762,515.949,515.335,515.367,18200.0
2005-12-28 17:52:00,515.827,515.902,515.347,515.347,12380.0
2005-12-28 17:53:00,515.427,515.913,515.203,515.435,26710.0
2005-12-28 17:54:00,515.815,515.815,514.947,515.349,19850.0
2005-12-28 17:55:00,515.096,515.433,514.705,515.325,15870.0
2005-12-28 17:56:00,515.295,515.295,514.608,515.211,17780.0
2005-12-28 17:57:00,514.857,515.314,514.719,515.223,15800.0
2005-12-28 17:58:00,515.274,515.597,514.875,515.597,12070.0
2005-12-28 17:59:00,515.54,515.74,515.022,515.488,16940.0
2005-12-28 18:00:00,515.379,515.741,515.122,515.741,28100.0
2005-12-28 18:01:00,515.032,515.658,514.908,515.576,27590.0
2005-12-28 18:02:00,515.552,515.698,515.225,515.698,16910.0
2005-12-28 18:03:00,515.059,515.586,514.951,515.28,21040.0
2005-12-28 18:04:00,515.291,515.291,514.502,514.776,20730.0
2005-12-28 18:05:00,514.583,515.207,514.515,514.85,19280.0
2005-12-28 18:06:00,514.336,514.833,514.199,514.553,21760.0
2005-12-28 18:07:00,514.849,515.287,514.511,514.579,18020.0
2005-12-28 18:08:00,514.568,515.107,514.252,515.107,24060.0
2005-12-28 18:09:00,514.712,515.33,514.709,515.074,20020.0
2005-12-28 18:10:00,514.492,515.255,514.48,515.105,21360.0
2005-12-28 18:11:00,515.252,515.252,514.495,514.91,22900.0
2005-12-28 18:12:00,514.632,514.988,514.418,514.863,16760.0
2005-12-28 18:13:00,514.85,514.941,514.437,514.898,15220.0
2005-12-28 18:14:00,514.776,515.056,514.483,515.02,17530.0
2005-12-28 18:15:00,514.822,515.226,514.53,515.172,28630.0
2005-12-28 18:16:00,514.758,515.203,514.638,515.167,21260.0
2005-12-28 18:17:00,515.065,515.639,514.863,515.097,20890.0
2005-12-28 18:18:00,515.191,515.581,514.842,515.221,27710.0
2005-12-28 18:19:00,515.213,515.496,514.848,514.85,19000.0
2005-12-28 18:20:00,515.459,515.481,514.891,515.221,18590.0
2005-12-28 18:21:00,514.758,515.329,514.604,515.224,15510.0
2005-12-28 18:22:00,515.446,515.506,514.939,515.298,15850.0
2005-12-28 18:23:00,515.352,515.539,514.992,515.46,19210.0
2005-12-28 18:24:00,515.471,515.936,515.167,515.2,22890.0
2005-12-28 18:25:00,515.853,516.202,515.469,516.105,22390.0
2005-12-28 18:26:00,515.963,516.214,515.507,515.605,20900.0
2005-12-28 18:27:00,515.765,515.765,515.167,515.509,22280.0
2005-12-28 18:28:00,515.665,515.864,515.088,515.864,24880.0
2005-12-28 18:29:00,515.926,516.023,515.531,515.89,19900.0
2005-12-28 18:30:00,515.893,515.893,515.079,515.218,26700.0
2005-12-28 18:31:00,515.709,515.926,515.247,515.876,22600.0
2005-12-28 18:32:00,515.633,515.949,515.111,515.283,24500.0
2005-12-28 18:33:00,515.652,516.24,515.537,516.156,19130.0
2005-12-28 18:34:00,516.023,516.479,515.661,515.661,18560.0
2005-12-28 18:35:00,515.913,516.443,515.756,516.26,25630.0
2005-12-28 18:36:00,516.204,516.562,515.832,515.891,28920.0
2005-12-28 18:37:00,516.298,516.518,515.697,516.37,31180.0
2005-12-28 18:38:00,516.092,516.382,515.723,516.225,25350.0
2005-12-28 18:39:00,516.217,516.34,515.665,515.808,18540.0
2005-12-28 18:40:00,515.92,516.358,515.831,516.219,32100.0
2005-12-28 18:41:00,515.888,516.357,515.785,515.929,20100.0
2005-12-28 18:42:00,516.057,516.547,515.843,516.382,18360.0
2005-12-28 18:43:00,516.59,516.82,516.222,516.51,24150.0
2005-12-28 18:44:00,516.846,516.945,516.369,516.834,25660.0
2005-12-28 18:45:00,516.737,516.814,516.254,516.433,18020.0
2005-12-28 18:46:00,516.342,516.87,516.121,516.62,19510.0
2005-12-28 18:47:00,516.88,517.131,516.478,516.748,21390.0
2005-12-28 18:48:00,517.094,517.094,516.532,516.927,25610.0
2005-12-28 18:49:00,516.694,517.014,516.251,516.251,34310.0
2005-12-28 18:50:00,516.622,516.63,516.06,516.574,20660.0
2005-12-28 18:51:00,516.446,516.525,515.897,516.285,19820.0
2005-12-28 18:52:00,516.055,516.383,515.733,515.733,23220.0
2005-12-28 18:53:00,515.829,516.086,515.367,515.842,26360.0
2005-12-28 18:54:00,515.19,515.834,515.19,515.495,23280.0
2005-12-28 18:55:00,515.908,515.991,515.39,515.474,20920.0
2005-12-28 18:56:00,515.781,516.143,515.476,515.892,25750.0
2005-12-28 18:57:00,515.093,515.868,515.093,515.557,23380.0
2005-12-28 18:58:00,515.311,515.773,515.017,515.3,21840.0
2005-12-28 18:59:00,515.618,516.126,515.326,516.056,19240.0
2005-12-28 19:00:00,515.522,515.992,515.002,515.249,25330.0
2005-12-28 19:01:00,515.209,515.209,514.299,514.938,22292.0
2005-12-28 19:02:00,514.807,515.426,514.627,515.216,32100.0
2005-12-28 19:03:00,515.124,515.254,514.608,515.047,15433.0
2005-12-28 19:04:00,514.914,514.914,513.946,514.405,19270.0
2005-12-28 19:05:00,514.33,515.188,514.165,515.188,15360.0
2005-12-28 19:06:00,515.083,515.353,514.727,514.77,20630.0
2005-12-28 19:07:00,515.193,515.38,514.689,514.878,22992.0
2005-12-28 19:08:00,515.246,515.262,514.674,514.99,17830.0
2005-12-28 19:09:00,514.922,514.922,514.225,514.884,30745.0
2005-12-28 19:10:00,514.874,514.915,514.18,514.915,31290.0
2005-12-28 19:11:00,514.871,515.014,514.374,514.96,18410.0
2005-12-28 19:12:00,515.009,515.316,514.632,514.724,17560.0
2005-12-28 19:13:00,515.209,515.615,514.892,515.435,19590.0
2005-12-28 19:14:00,515.452,515.726,515.101,515.165,35950.0
2005-12-28 19:15:00,515.293,515.893,515.293,515.803,19636.0
2005-12-28 19:16:00,515.422,516.072,515.162,515.224,33560.0
2005-12-28 19:17:00,515.385,516.102,515.385,515.985,20843.0
2005-12-28 19:18:00,515.762,516.069,515.401,515.8,15520.0
2005-12-28 19:19:00,515.584,516.044,515.347,516.006,29930.0
2005-12-28 19:20:00,515.866,515.877,515.149,515.248,27920.0
2005-12-28 19:21:00,515.64,515.822,514.997,515.822,23550.0
2005-12-28 19:22:00,515.326,516.032,515.047,515.598,20095.0
2005-12-28 19:23:00,515.617,515.667,515.172,515.607,23460.0
2005-12-28 19:24:00,515.136,515.655,514.883,515.358,15981.0
2005-12-28 19:25:00,515.686,515.934,515.239,515.517,24470.0
2005-12-28 19:26:00,515.312,515.934,515.181,515.504,24600.0
2005-12-28 19:27:00,515.952,516.059,515.447,515.584,16782.0
2005-12-28 19:28:00,515.543,515.86,515.271,515.859,22218.0
2005-12-28 19:29:00,515.853,516.012,515.285,515.508,14641.0
2005-12-28 19:30:00,515.34,515.907,515.089,515.437,13030.0
2005-12-28 19:31:00,516.019,516.044,515.492,515.951,22120.0
2005-12-28 19:32:00,515.686,516.043,515.384,515.968,20880.0
2005-12-28 19:33:00,515.817,515.854,514.943,515.173,23310.0
2005-12-28 19:34:00,515.08,515.685,514.923,515.114,18170.0
2005-12-28 19:35:00,515.726,515.912,515.165,515.357,27382.0
2005-12-28 19:36:00,515.582,515.795,515.054,515.602,24000.0
2005-12-28 19:37:00,515.527,515.748,514.963,514.963,18310.0
2005-12-28 19:38:00,515.59,515.737,514.914,515.062,28977.0
2005-12-28 19:39:00,514.812,515.608,514.812,515.39,21140.0
2005-12-28 19:40:00,515.464,515.464,514.6,514.844,18980.0
2005-12-28 19:41:00,515.137,515.468,514.786,514.925,25620.0
2005-12-28 19:42:00,515.287,515.461,514.978,515.327,21259.0
2005-12-28 19:43:00,515.279,515.386,514.804,514.896,23300.0
2005-12-28 19:44:00,515.441,515.583,514.957,515.205,26774.0
2005-12-28 19:45:00,515.425,515.426,514.737,515.133,22050.0
2005-12-28 19:46:00,515.149,515.157,514.444,514.714,15570.0
2005-12-28 19:47:00,514.868,515.176,514.462,515.132,22720.0
2005-12-28 19:48:00,515.108,515.287,514.72,514.989,19570.0
2005-12-28 19:49:00,514.901,515.175,514.643,514.854,22313.0
2005-12-28 19:50:00,515.122,515.122,514.481,515.017,17560.0
2005-12-28 19:51:00,514.597,515.088,514.306,514.475,18300.0
2005-12-28 19:52:00,514.462,515.001,514.352,514.892,18060.0
2005-12-28 19:53:00,514.432,515.0,514.296,514.804,26940.0
2005-12-28 19:54:00,514.835,515.13,514.363,515.13,18720.0
2005-12-28 19:55:00,515.056,515.072,514.521,514.923,18250.0
2005-12-28 19:56:00,514.759,515.072,514.522,514.993,24450.0
2005-12-28 19:57:00,514.532,514.883,514.148,514.419,16970.0
2005-12-28 19:58:00,514.807,514.807,514.092,514.664,22741.0
2005-12-28 19:59:00,514.475,515.053,514.365,514.757,28282.0
2005-12-28 20:00:00,514.431,514.954,514.278,514.56,21410.0
2005-12-28 20:01:00,514.386,515.001,514.203,515.001,15210.0
2005-12-28 20:02:00,514.92,514.92,514.333,514.471,19850.0
2005-12-28 20:03:00,514.737,515.033,514.312,514.492,14460.0
2005-12-28 20:04:00,514.543,514.981,514.457,514.782,22850.0
2005-12-28 20:05:00,514.761,515.076,514.423,514.731,21260.0
2005-12-28 20:06:00,514.481,515.075,514.178,514.494,20500.0
2005-12-28 20:07:00,514.569,514.569,513.994,514.313,15070.0
2005-12-28 20:08:00,514.351,514.614,513.934,513.934,21530.0
2005-12-28 20:09:00,513.72,514.292,513.574,513.962,18180.0
2005-12-28 20:10:00,513.254,514.1,513.234,513.713,18260.0
2005-12-28 20:11:00,513.697,514.127,513.397,513.861,15550.0
2005-12-28 20:12:00,513.958,514.027,513.462,513.861,28220.0
2005-12-28 20:13:00,513.85,513.85,513.242,513.587,16900.0
2005-12-28 20:14:00,513.366,513.879,513.213,513.234,15480.0
2005-12-28 20:15:00,513.951,513.951,513.283,513.903,17910.0
2005-12-28 20:16:00,513.942,514.008,513.316,513.606,16930.0
2005-12-28 20:17:00,513.726,513.881,513.26,513.806,23130.0
2005-12-28 20:18:00,513.564,514.012,513.321,513.572,16530.0
2005-12-28 20:19:00,514.02,514.24,513.657,514.087,18830.0
2005-12-28 20:20:00,514.105,514.176,513.534,514.163,21240.0
2005-12-28 20:21:00,513.925,514.104,513.498,513.835,17780.0
2005-12-28 20:22:00,513.886,514.066,513.526,513.956,16490.0
2005-12-28 20:23:00,513.618,514.002,513.317,513.469,24760.0
2005-12-28 20:24:00,513.202,513.931,513.189,513.387,19050.0
2005-12-28 20:25:00,512.897,513.647,512.897,513.186,20160.0
2005-12-28 20:26:00,513.402,513.456,512.816,513.137,19670.0
2005-12-28 20:27:00,513.163,513.508,512.921,513.471,16970.0
2005-12-28 20:28:00,513.06,513.511,512.603,513.511,25920.0
2005-12-28 20:29:00,513.506,513.824,513.14,513.453,22080.0
2005-12-28 20:30:00,513.398,513.935,513.311,513.664,16720.0
2005-12-28 20:31:00,513.548,514.06,513.402,514.06,16430.0
2005-12-28 20:32:00,513.613,514.223,513.477,514.032,21970.0
2005-12-28 20:33:00,513.988,513.988,513.378,513.776,13960.0
2005-12-28 20:34:00,513.468,513.874,513.238,513.424,18180.0
2005-12-28 20:35:00,513.462,513.848,513.268,513.632,17000.0
2005-12-28 20:36:00,513.537,513.806,513.19,513.43,16410.0
2005-12-28 20:37:00,513.506,514.038,513.093,513.593,22640.0
2005-12-28 20:38:00,513.696,514.032,513.48,513.868,15430.0
2005-12-28 20:39:00,513.893,513.914,513.38,513.576,20980.0
2005-12-28 20:40:00,513.518,513.8,513.132,513.254,18870.0
2005-12-28 20:41:00,513.757,514.385,513.43,514.048,18160.0
2005-12-28 20:42:00,514.476,514.666,514.042,514.641,21760.0
2005-12-28 20:43:00,514.393,514.674,513.902,514.429,15910.0
2005-12-28 20:44:00,514.23,514.23,513.188,513.374,18450.0
2005-12-28 20:45:00,513.424,513.736,513.148,513.227,14650.0
2005-12-28 20:46:00,513.805,513.901,513.209,513.614,20330.0
2005-12-28 20:47:00,513.966,514.295,513.611,514.14,24430.0
2005-12-28 20:48:00,513.712,513.978,513.323,513.42,23510.0
2005-12-28 20:49:00,513.428,513.685,512.976,512.976,13420.0
2005-12-28 20:50:00,513.607,514.092,513.273,514.022,20270.0
2005-12-28 20:51:00,513.782,514.423,513.631,513.704,17200.0
2005-12-28 20:52:00,514.11,514.598,513.773,514.598,19570.0
2005-12-28 20:53:00,514.365,514.679,513.784,513.936,17090.0
2005-12-28 20:54:00,513.474,514.132,513.398,513.749,15200.0
2005-12-28 20:55:00,513.806,514.268,513.452,513.48,17650.0
2005-12-28 20:56:00,513.809,514.603,513.743,514.347,20620.0
2005-12-28 20:57:00,514.323,514.436,513.751,514.113,19830.0
2005-12-28 20:58:00,514.288,514.644,513.85,513.973,20170.0
2005-12-28 20:59:00,514.469,514.528,513.607,514.528,21560.0
2005-12-28 21:00:00,514.489,514.489,513.646,514.136,19905.0
2005-12-28 21:01:00,513.629,514.082,513.367,513.768,22600.0
2005-12-28 21:02:00,513.638,513.638,513.051,513.465,23470.0
2005-12-28 21:03:00,512.938,513.518,512.772,513.27,18320.0
2005-12-28 21:04:00,513.08,513.637,512.991,513.191,21190.0
2005-12-28 21:05:00,512.829,513.515,512.828,513.321,12630.0
2005-12-28 21:06:00,513.357,513.604,512.996,513.242,17860.0
2005-12-28 21:07:00,513.198,513.667,512.911,513.167,18760.0
2005-12-28 21:08:00,513.727,513.727,513.072,513.415,16000.0
2005-12-28 21:09:00,513.65,513.668,513.07,513.07,14790.0
2005-12-28 21:10:00,513.79,514.023,513.279,514.023,12580.0
2005-12-28 21:11:00,513.83,514.336,513.479,514.336,12200.0
2005-12-28 21:12:00,514.425,514.75,513.923,513.923,25360.0
2005-12-28 21:13:00,514.395,515.052,514.224,514.792,24590.0
2005-12-28 21:14:00,514.818,515.067,514.249,514.428,18120.0
2005-12-28 21:15:00,514.297,514.841,514.243,514.467,17140.0
2005-12-28 21:16:00,514.453,514.715,514.066,514.39,19320.0
2005-12-28 21:17:00,514.739,514.761,514.018,514.041,13300.0
2005-12-28 21:18:00,513.615,514.068,513.389,513.51,24580.0
2005-12-28 21:19:00,513.821,514.641,513.441,514.641,13220.0
2005-12-28 21:20:00,514.313,514.717,513.392,513.524,20840.0
2005-12-28 21:21:00,513.773,514.365,513.424,513.966,18630.0
2005-12-28 21:22:00,513.711,514.119,513.115,513.218,14640.0
2005-12-28 21:23:00,513.476,513.629,513.027,513.296,17640.0
2005-12-28 21:24:00,513.35,513.591,512.985,513.198,13300.0
2005-12-28 21:25:00,513.386,513.696,512.961,513.423,21350.0
2005-12-28 21:26:00,513.377,513.619,512.943,513.107,21090.0
2005-12-28 21:27:00,513.314,513.751,512.982,513.751,22140.0
2005-12-28 21:28:00,513.687,513.799,513.137,513.197,24180.0
2005-12-28 21:29:00,513.403,514.058,513.168,513.656,33530.0
2005-12-28 21:30:00,513.753,514.285,513.549,513.744,17630.0
2005-12-28 21:31:00,514.365,514.864,513.892,513.902,14289.0
2005-12-28 21:32:00,513.795,514.027,513.312,513.597,17640.0
2005-12-28 21:33:00,513.559,514.003,513.246,513.922,17510.0
2005-12-28 21:34:00,514.02,514.657,513.565,513.565,26760.0
2005-12-28 21:35:00,515.5,515.5,515.5,515.5,16130.0
2005-12-28 21:36:00,513.866,514.237,513.459,514.025,16130.0
2005-12-28 21:37:00,513.468,513.934,513.157,513.575,36070.0
2005-12-28 21:38:00,513.822,513.822,513.146,513.339,26130.0
2005-12-28 21:39:00,513.712,514.328,513.401,513.938,16900.0
2005-12-28 21:40:00,514.318,515.337,514.061,515.309,16700.0
2005-12-28 21:41:00,514.416,515.221,514.03,514.283,20330.0
2005-12-28 21:42:00,514.134,514.134,513.421,513.579,16820.0
2005-12-28 21:43:00,513.53,513.836,513.135,513.559,18740.0
2005-12-28 21:44:00,513.832,514.354,513.405,513.771,16260.0
2005-12-28 21:45:00,514.408,514.408,513.398,513.429,32450.0
2005-12-28 21:46:00,513.514,513.832,513.22,513.263,19270.0
2005-12-28 21:47:00,513.308,513.969,513.297,513.662,17410.0
2005-12-28 21:48:00,513.485,513.779,513.071,513.423,15000.0
2005-12-28 21:49:00,513.652,513.75,513.16,513.499,15750.0
2005-12-28 21:50:00,513.875,514.525,513.669,513.91,16820.0
2005-12-28 21:51:00,514.193,514.462,513.626,513.718,16810.0
2005-12-28 21:52:00,513.724,514.181,513.48,513.939,13740.0
2005-12-28 21:53:00,513.823,514.102,513.494,513.972,19490.0
2005-12-28 21:54:00,513.945,514.591,513.679,514.591,14660.0
2005-12-28 21:55:00,514.63,515.282,514.63,514.859,17220.0
2005-12-28 21:56:00,514.972,515.0,513.983,514.106,21920.0
2005-12-28 21:57:00,513.91,513.91,513.182,513.182,14810.0
2005-12-28 21:58:00,513.647,513.819,513.115,513.819,16570.0
2005-12-28 21:59:00,513.314,513.838,513.076,513.838,15480.0
2005-12-28 22:01:00,513.743,514.057,513.302,514.057,14930.0
2005-12-28 22:03:00,513.834,514.121,513.55,513.874,8200.0
2005-12-28 22:04:00,513.638,514.595,513.638,514.595,17750.0
2005-12-28 22:05:00,514.36,515.458,514.36,514.921,38380.0
2005-12-28 22:06:00,515.231,515.621,515.079,515.237,18860.0
2005-12-28 22:07:00,515.206,515.684,514.985,515.077,21280.0
2005-12-28 22:08:00,515.571,515.726,515.123,515.278,17930.0
2005-12-28 22:09:00,515.53,515.77,515.268,515.439,18110.0
2005-12-28 22:10:00,515.433,515.843,515.308,515.843,19820.0
2005-12-28 22:11:00,515.568,516.0,515.362,515.871,36710.0
2005-12-28 22:12:00,515.733,515.926,515.282,515.31,16820.0
2005-12-28 22:13:00,515.795,515.88,515.332,515.553,18640.0
2005-12-28 22:14:00,515.827,515.85,515.339,515.779,20230.0
2005-12-28 22:15:00,515.803,515.908,515.264,515.386,22450.0
2005-12-28 22:16:00,515.672,515.961,515.269,515.51,15300.0
2005-12-28 22:17:00,515.673,515.957,515.266,515.506,14950.0
2005-12-28 22:18:00,515.837,515.896,515.152,515.152,16520.0
2005-12-28 22:19:00,515.873,515.924,515.244,515.277,28230.0
2005-12-28 22:20:00,515.42,515.889,515.326,515.632,21600.0
2005-12-28 22:21:00,515.631,515.865,515.079,515.583,35920.0
2005-12-28 22:22:00,515.603,515.864,515.18,515.304,15650.0
2005-12-28 22:23:00,515.833,515.846,515.19,515.317,23070.0
2005-12-28 22:25:00,515.799,515.845,515.257,515.321,18470.0
2005-12-28 22:26:00,515.698,515.737,515.164,515.359,20380.0
2005-12-28 22:27:00,515.324,515.585,514.885,515.541,27960.0
2005-12-28 22:28:00,515.508,515.508,514.963,515.5,13580.0
2005-12-28 22:29:00,515.316,515.59,514.731,515.59,25180.0
2005-12-28 22:30:00,515.042,515.628,514.774,515.459,20270.0
2005-12-28 22:31:00,515.098,515.499,514.918,515.238,31250.0
2005-12-28 22:32:00,515.401,515.484,514.842,514.971,18430.0
2005-12-28 22:33:00,515.164,515.487,514.772,515.013,17470.0
2005-12-28 22:34:00,516.2,516.2,516.0,516.0,22930.0
2005-12-28 22:35:00,515.256,515.486,514.715,515.417,22930.0
2005-12-28 22:36:00,515.049,515.578,515.049,515.578,12570.0
2005-12-28 22:37:00,515.597,515.721,515.128,515.15,22610.0
2005-12-28 22:38:00,515.294,515.738,515.006,515.407,19800.0
2005-12-28 22:39:00,515.255,515.722,514.985,515.024,15590.0
2005-12-28 22:40:00,515.741,515.841,515.216,515.841,11770.0
2005-12-28 22:41:00,515.853,515.867,515.207,515.647,29110.0
2005-12-28 22:45:00,515.772,515.906,515.31,515.602,28910.0
2005-12-28 22:46:00,515.673,515.91,515.161,515.383,22840.0
2005-12-28 22:47:00,515.87,515.87,515.291,515.388,13410.0
2005-12-28 22:48:00,515.389,515.728,515.046,515.432,14640.0
2005-12-28 22:49:00,515.184,515.598,514.788,514.836,22820.0
2005-12-28 22:50:00,515.513,515.581,514.792,515.087,18830.0
2005-12-28 22:51:00,515.261,515.628,514.965,515.565,14120.0
2005-12-28 22:52:00,515.285,515.65,515.06,515.647,17780.0
2005-12-28 22:53:00,515.15,515.653,514.928,515.653,13660.0
2005-12-28 22:54:00,515.63,515.653,514.962,515.185,21460.0
2005-12-28 22:55:00,515.469,515.571,514.825,515.005,22980.0
2005-12-28 22:56:00,515.348,515.437,514.866,515.135,18110.0
2005-12-28 22:57:00,515.0,515.38,514.725,515.156,13890.0
2005-12-28 23:00:00,516.2,516.2,516.2,516.2,18680.0
2005-12-28 23:01:00,515.319,515.734,514.995,515.389,18680.0
2005-12-28 23:02:00,515.174,515.679,514.987,515.679,25160.0
2005-12-28 23:03:00,515.026,515.629,515.026,515.414,18620.0
2005-12-28 23:04:00,516.2,516.2,516.2,516.2,24900.0
2005-12-28 23:05:00,515.17,515.604,514.932,515.592,24900.0
2005-12-28 23:07:00,515.482,515.611,514.985,515.556,16490.0
2005-12-28 23:08:00,514.999,515.762,514.999,515.762,18480.0
2005-12-28 23:09:00,515.235,515.751,514.992,515.706,17550.0
2005-12-28 23:12:00,515.617,515.75,515.071,515.071,26940.0
2005-12-28 23:14:00,516.1,516.1,516.1,516.1,17990.0
2005-12-28 23:15:00,515.387,515.618,514.955,515.566,17990.0
2005-12-28 23:17:00,515.504,515.562,514.92,514.92,15310.0
2005-12-28 23:18:00,515.548,515.681,515.053,515.681,26400.0
2005-12-28 23:19:00,515.38,515.786,515.199,515.786,26600.0
2005-12-28 23:20:00,515.529,515.786,515.186,515.409,15990.0
2005-12-28 23:22:00,515.401,515.643,515.051,515.195,21900.0
2005-12-28 23:24:00,515.062,515.63,514.995,515.213,15350.0
2005-12-28 23:25:00,515.082,515.691,515.082,515.165,13200.0
2005-12-28 23:26:00,515.356,515.892,515.274,515.464,20500.0
2005-12-28 23:27:00,515.414,515.861,515.146,515.507,26000.0
2005-12-28 23:28:00,515.49,515.772,515.041,515.08,19020.0
2005-12-28 23:29:00,515.607,515.62,515.081,515.371,21530.0
2005-12-28 23:33:00,515.226,515.611,515.068,515.419,14920.0
2005-12-28 23:34:00,514.855,515.949,514.855,515.778,20570.0
2005-12-28 23:35:00,515.885,515.928,515.372,515.892,21170.0
2005-12-28 23:36:00,515.429,516.099,515.252,516.099,22570.0
2005-12-28 23:37:00,515.84,516.383,515.84,516.27,27580.0
2005-12-28 23:40:00,516.037,516.323,515.653,515.84,26160.0
2005-12-28 23:41:00,515.869,516.252,515.67,515.74,8470.0
2005-12-28 23:45:00,515.808,516.107,515.45,516.074,25140.0
2005-12-28 23:46:00,515.671,516.082,515.417,516.082,17220.0
2005-12-28 23:47:00,516.6,516.6,516.6,516.6,17610.0
2005-12-28 23:49:00,516.5,516.5,516.5,516.5,17610.0
2005-12-28 23:50:00,515.956,516.16,515.504,515.692,17610.0
2005-12-28 23:51:00,515.842,516.185,515.506,516.05,28510.0
2005-12-28 23:52:00,516.5,516.5,516.5,516.5,22980.0
2005-12-28 23:53:00,515.475,516.072,515.449,515.759,22980.0
2005-12-28 23:54:00,516.002,516.013,515.453,515.798,21100.0
2005-12-29 00:00:00,516.037,516.173,515.503,516.073,27360.0
2005-12-29 00:01:00,516.7,516.7,516.7,516.7,25900.0
2005-12-29 00:02:00,517.0,517.1,517.0,517.1,25900.0
2005-12-29 00:03:00,516.7,517.0,516.7,517.0,25900.0
2005-12-29 00:04:00,515.884,516.233,515.691,515.912,25900.0
2005-12-29 00:05:00,516.7,516.7,516.7,516.7,33440.0
2005-12-29 00:06:00,515.674,516.293,515.564,515.937,33440.0
2005-12-29 00:07:00,515.845,516.358,515.738,516.228,15678.0
2005-12-29 00:08:00,515.989,516.279,515.608,515.918,23580.0
2005-12-29 00:09:00,515.652,516.288,515.533,515.864,27410.0
2005-12-29 00:10:00,516.048,516.322,515.719,515.798,17530.0
2005-12-29 00:14:00,515.832,516.248,515.701,516.218,22320.0
2005-12-29 00:16:00,515.953,516.215,515.662,515.958,23290.0
2005-12-29 00:18:00,516.283,516.283,515.782,515.943,19200.0
2005-12-29 00:20:00,516.267,516.267,515.693,516.132,16330.0
2005-12-29 00:21:00,515.814,516.206,515.668,515.668,15040.0
2005-12-29 00:22:00,515.718,516.361,515.718,515.997,24340.0
2005-12-29 00:23:00,515.967,516.211,515.415,515.726,17940.0
2005-12-29 00:24:00,515.559,516.048,515.373,515.977,17620.0
2005-12-29 00:25:00,515.627,515.971,515.337,515.801,19590.0
2005-12-29 00:26:00,515.759,516.158,515.492,515.733,17740.0
2005-12-29 00:27:00,515.649,516.248,515.503,516.248,16970.0
2005-12-29 00:28:00,516.259,516.284,515.75,516.163,20000.0
2005-12-29 00:29:00,515.645,516.094,515.327,515.833,11710.0
2005-12-29 00:30:00,516.085,516.117,515.47,516.051,22420.0
2005-12-29 00:31:00,516.2,516.2,516.2,516.2,21340.0
2005-12-29 00:33:00,516.2,516.2,516.2,516.2,21340.0
2005-12-29 00:34:00,515.401,516.057,515.401,515.803,21340.0
2005-12-29 00:35:00,515.513,515.996,515.376,515.929,16870.0
2005-12-29 00:36:00,515.692,516.066,515.431,515.634,17040.0
2005-12-29 00:37:00,516.2,516.2,516.2,516.2,25860.0
2005-12-29 00:38:00,516.049,516.063,515.376,516.063,25860.0
2005-12-29 00:40:00,516.045,516.045,515.189,515.387,20920.0
2005-12-29 00:41:00,515.915,515.996,515.348,515.614,20101.0
2005-12-29 00:42:00,516.048,516.238,515.6,516.116,22320.0
2005-12-29 00:43:00,515.768,516.179,515.621,516.072,14920.0
2005-12-29 00:44:00,515.812,516.337,515.735,516.225,17950.0
2005-12-29 00:45:00,516.254,516.304,515.821,516.241,21030.0
2005-12-29 00:46:00,516.249,516.372,515.778,516.372,11830.0
2005-12-29 00:47:00,516.264,516.439,515.789,516.038,24540.0
2005-12-29 00:48:00,516.134,516.561,515.862,516.0,17060.0
2005-12-29 00:49:00,516.487,516.521,516.02,516.422,20050.0
2005-12-29 00:50:00,515.781,516.361,515.67,516.244,16600.0
2005-12-29 00:51:00,515.922,516.563,515.901,516.563,19570.0
2005-12-29 00:52:00,516.6,516.6,516.6,516.6,19040.0
2005-12-29 00:53:00,516.552,516.671,516.098,516.586,19040.0
2005-12-29 00:54:00,516.242,516.676,516.005,516.259,24090.0
2005-12-29 00:55:00,516.2,516.6,516.2,516.2,22690.0
2005-12-29 00:56:00,516.303,516.584,516.067,516.536,22690.0
2005-12-29 00:57:00,516.238,516.703,516.065,516.359,14920.0
2005-12-29 00:59:00,516.416,516.705,516.093,516.426,16360.0
2005-12-29 01:00:00,516.389,516.728,516.016,516.728,20510.0
2005-12-29 01:01:00,516.392,516.69,516.07,516.618,18040.0
2005-12-29 01:02:00,516.417,516.891,516.218,516.419,22170.0
2005-12-29 01:03:00,516.713,516.801,516.217,516.535,20130.0
2005-12-29 01:04:00,516.499,516.528,515.88,516.521,23000.0
2005-12-29 01:05:00,516.561,516.67,516.069,516.21,17000.0
2005-12-29 01:06:00,516.627,516.627,516.039,516.47,16060.0
2005-12-29 01:07:00,516.666,516.666,516.055,516.405,12860.0
2005-12-29 01:08:00,516.185,516.609,515.959,516.529,16120.0
2005-12-29 01:09:00,516.037,516.48,515.618,515.804,30500.0
2005-12-29 01:10:00,516.6,516.6,516.6,516.6,23440.0
2005-12-29 01:11:00,516.342,516.451,515.917,516.198,23440.0
2005-12-29 01:12:00,516.087,516.384,515.679,516.312,38820.0
2005-12-29 01:13:00,516.391,516.448,515.838,516.181,32850.0
2005-12-29 01:14:00,515.834,516.343,515.601,515.784,38310.0
2005-12-29 01:15:00,515.897,516.417,515.767,515.996,18290.0
2005-12-29 01:16:00,516.14,516.417,515.739,515.946,28930.0
2005-12-29 01:17:00,515.948,516.335,515.685,516.309,22680.0
2005-12-29 01:19:00,516.047,516.47,515.83,516.459,16230.0
2005-12-29 01:20:00,515.655,516.527,515.655,516.169,27450.0
2005-12-29 01:22:00,516.473,516.656,516.059,516.483,16240.0
2005-12-29 01:23:00,516.356,516.356,515.662,516.137,20760.0
2005-12-29 01:24:00,515.974,516.354,515.566,516.354,23590.0
2005-12-29 01:25:00,515.826,516.374,515.793,516.119,19980.0
2005-12-29 01:26:00,516.347,516.441,515.955,516.329,20310.0
2005-12-29 01:27:00,516.026,516.572,515.88,516.572,17830.0
2005-12-29 01:28:00,516.36,516.732,516.006,516.225,21610.0
2005-12-29 01:29:00,516.751,516.779,516.245,516.297,18600.0
2005-12-29 01:30:00,516.267,516.632,515.912,516.16,23020.0
2005-12-29 01:31:00,516.042,516.432,515.713,516.246,27700.0
2005-12-29 01:32:00,515.726,516.227,515.424,515.949,20720.0
2005-12-29 01:33:00,515.847,516.235,515.623,516.143,28210.0
2005-12-29 01:34:00,515.704,516.238,515.553,515.974,17240.0
2005-12-29 01:35:00,515.751,516.268,515.499,516.085,14970.0
2005-12-29 01:36:00,515.861,516.191,515.475,515.65,18490.0
2005-12-29 01:37:00,516.019,516.16,515.598,515.83,15330.0
2005-12-29 01:38:00,516.116,516.278,515.608,515.996,27360.0
2005-12-29 01:39:00,516.195,516.354,515.748,516.006,20740.0
2005-12-29 01:40:00,515.768,516.187,515.501,515.939,20020.0
2005-12-29 01:41:00,515.94,516.18,515.393,515.476,25380.0
2005-12-29 01:42:00,515.883,516.289,515.708,516.031,15200.0
2005-12-29 01:43:00,516.07,516.358,515.715,516.26,22110.0
2005-12-29 01:44:00,516.001,516.4,515.809,515.983,18690.0
2005-12-29 01:45:00,516.026,516.376,515.705,516.111,23370.0
2005-12-29 01:46:00,516.5,516.5,516.5,516.5,24200.0
2005-12-29 01:47:00,515.995,516.352,515.608,515.608,24200.0
2005-12-29 01:48:00,516.2,516.2,516.2,516.2,18370.0
2005-12-29 01:50:00,515.108,515.796,514.961,515.38,18370.0
2005-12-29 01:51:00,515.091,516.344,515.063,515.91,26360.0
2005-12-29 01:52:00,515.548,516.518,515.548,516.227,19290.0
2005-12-29 01:53:00,515.798,516.427,515.798,515.87,14710.0
2005-12-29 01:54:00,516.413,516.507,515.742,515.742,13240.0
2005-12-29 01:55:00,516.252,516.384,515.72,516.101,29840.0
2005-12-29 01:56:00,515.591,516.356,515.515,516.356,22390.0
2005-12-29 01:57:00,516.058,516.32,515.631,515.631,22360.0
2005-12-29 01:58:00,515.943,516.194,515.446,515.622,20760.0
2005-12-29 01:59:00,516.095,516.249,515.472,515.962,32120.0
2005-12-29 02:00:00,515.887,516.367,515.674,515.674,23080.0
2005-12-29 02:01:00,516.044,516.388,515.663,515.663,15290.0
2005-12-29 02:02:00,516.135,516.594,515.965,515.996,15430.0
2005-12-29 02:03:00,516.571,516.586,515.951,516.537,17700.0
2005-12-29 02:04:00,516.468,516.468,515.553,516.235,36285.0
2005-12-29 02:05:00,515.779,516.484,515.779,516.228,12570.0
2005-12-29 02:06:00,516.096,516.52,515.847,515.938,17580.0
2005-12-29 02:07:00,516.273,516.528,515.896,516.46,16830.0
2005-12-29 02:08:00,516.492,516.629,515.987,516.448,24940.0
2005-12-29 02:09:00,516.052,516.665,515.923,516.604,17960.0
2005-12-29 02:10:00,516.591,516.848,516.067,516.316,15630.0
2005-12-29 02:11:00,516.691,516.72,516.13,516.612,21360.0
2005-12-29 02:12:00,516.663,516.663,515.886,516.219,17400.0
2005-12-29 02:13:00,516.531,516.643,516.032,516.267,22370.0
2005-12-29 02:14:00,516.296,516.636,516.019,516.314,24770.0
2005-12-29 02:15:00,516.36,516.592,515.78,515.78,13980.0
2005-12-29 02:16:00,516.2,516.2,516.2,516.2,16360.0
2005-12-29 02:17:00,515.906,516.49,515.731,516.288,16360.0
2005-12-29 02:18:00,515.892,516.472,515.703,516.38,22780.0
2005-12-29 02:19:00,516.397,516.542,515.968,516.112,25670.0
2005-12-29 02:20:00,515.92,516.49,515.789,516.244,22410.0
2005-12-29 02:21:00,516.296,516.503,515.805,516.499,25650.0
2005-12-29 02:23:00,516.265,516.683,516.103,516.6,23800.0
2005-12-29 02:25:00,516.549,516.549,515.823,515.952,19850.0
2005-12-29 02:26:00,515.923,516.266,515.66,515.928,18460.0
2005-12-29 02:28:00,516.276,516.276,515.645,515.938,17260.0
2005-12-29 02:29:00,515.555,516.459,515.555,516.17,26160.0
2005-12-29 02:30:00,515.601,516.426,515.601,516.219,19710.0
2005-12-29 02:31:00,516.135,516.238,515.661,516.06,13460.0
2005-12-29 02:32:00,516.157,516.322,515.536,516.111,20280.0
2005-12-29 02:33:00,516.322,516.364,515.772,516.284,25070.0
2005-12-29 02:34:00,516.224,516.231,515.698,516.09,26950.0
2005-12-29 02:35:00,516.147,516.174,515.571,515.818,21860.0
2005-12-29 02:36:00,515.884,516.196,515.517,516.138,20550.0
2005-12-29 02:37:00,515.969,516.25,515.609,516.203,19480.0
2005-12-29 02:38:00,515.636,516.323,515.455,515.754,21900.0
2005-12-29 02:39:00,515.768,516.533,515.768,515.983,15360.0
2005-12-29 02:40:00,516.122,516.36,515.722,515.87,20920.0
2005-12-29 02:43:00,516.263,516.533,515.896,516.239,20870.0
2005-12-29 02:44:00,516.46,516.46,515.648,515.886,11740.0
2005-12-29 02:45:00,515.65,516.154,515.381,516.154,29610.0
2005-12-29 02:46:00,515.855,516.245,515.618,515.956,30610.0
2005-12-29 02:47:00,516.145,516.321,515.747,516.184,21980.0
2005-12-29 02:48:00,516.006,516.271,515.663,516.216,22840.0
2005-12-29 02:49:00,516.065,516.478,515.817,515.917,22220.0
2005-12-29 02:50:00,516.326,516.35,515.733,515.834,28550.0
2005-12-29 02:51:00,516.07,516.496,515.862,515.9,16340.0
2005-12-29 02:52:00,516.244,516.536,515.785,515.883,14580.0
2005-12-29 02:53:00,515.897,516.32,515.718,516.25,20140.0
2005-12-29 02:55:00,515.976,516.302,515.594,516.302,30280.0
2005-12-29 02:56:00,516.0,516.0,516.0,516.0,21200.0
2005-12-29 02:57:00,515.887,516.356,515.788,516.044,21200.0
2005-12-29 02:59:00,516.393,516.421,515.76,516.074,24940.0
2005-12-29 03:00:00,516.114,516.515,515.685,516.12,33860.0
2005-12-29 03:01:00,516.307,516.463,515.733,516.463,21340.0
2005-12-29 03:02:00,515.5,515.6,515.5,515.6,18640.0
2005-12-29 03:03:00,515.7,515.7,515.7,515.7,18640.0
2005-12-29 03:04:00,516.45,516.535,515.946,516.535,18640.0
2005-12-29 03:05:00,516.124,516.51,515.765,515.928,18190.0
2005-12-29 03:06:00,516.284,516.444,515.726,516.373,28780.0
2005-12-29 03:07:00,515.7,515.7,515.7,515.7,21060.0
2005-12-29 03:08:00,515.992,516.429,515.646,515.916,21060.0
2005-12-29 03:09:00,516.334,516.475,515.777,515.999,26150.0
2005-12-29 03:10:00,516.45,516.459,515.862,516.347,25820.0
2005-12-29 03:12:00,515.916,516.438,515.681,515.704,33650.0
2005-12-29 03:13:00,516.468,516.516,515.935,516.388,23260.0
2005-12-29 03:14:00,516.091,516.39,515.764,516.065,25240.0
2005-12-29 03:15:00,515.883,516.308,515.588,515.975,19330.0
2005-12-29 03:16:00,515.933,516.377,515.781,515.796,20920.0
2005-12-29 03:17:00,516.222,516.396,515.682,516.149,33010.0
2005-12-29 03:18:00,516.074,516.334,515.567,515.617,26270.0
2005-12-29 03:19:00,515.745,516.153,515.476,516.111,19250.0
2005-12-29 03:20:00,515.856,516.263,515.629,515.949,19470.0
2005-12-29 03:21:00,516.239,516.342,515.683,515.935,19530.0
2005-12-29 03:22:00,515.665,516.264,515.51,516.165,37860.0
2005-12-29 03:23:00,515.507,516.14,515.469,515.571,24120.0
2005-12-29 03:25:00,515.74,516.297,515.6,515.808,22520.0
2005-12-29 03:26:00,516.002,516.249,515.662,515.969,20770.0
2005-12-29 03:27:00,516.124,516.248,515.57,516.062,33180.0
2005-12-29 03:28:00,515.807,516.162,515.427,515.846,18380.0
2005-12-29 03:29:00,516.21,516.434,515.822,516.361,25910.0
2005-12-29 03:30:00,514.7,514.7,514.7,514.7,22080.0
2005-12-29 03:31:00,516.322,516.322,515.532,515.811,22080.0
2005-12-29 03:32:00,515.932,516.279,515.616,515.777,24790.0
2005-12-29 03:34:00,515.704,516.289,515.704,516.289,14970.0
2005-12-29 03:36:00,515.895,516.204,515.585,515.746,25150.0
2005-12-29 03:37:00,516.077,516.112,515.692,515.866,19500.0
2005-12-29 03:38:00,515.811,516.174,515.507,516.174,26450.0
2005-12-29 03:39:00,516.1,516.168,515.558,516.141,21200.0
2005-12-29 03:40:00,516.097,516.097,515.631,516.021,12050.0
2005-12-29 03:41:00,516.051,516.132,515.585,515.948,21520.0
2005-12-29 03:42:00,515.481,516.067,515.342,515.432,20280.0
2005-12-29 03:43:00,515.413,515.864,515.108,515.478,14360.0
2005-12-29 03:45:00,515.522,515.986,515.317,515.509,24960.0
2005-12-29 03:46:00,516.075,516.102,515.55,515.676,20090.0
2005-12-29 03:47:00,515.732,516.11,515.519,515.694,34860.0
2005-12-29 03:48:00,515.768,516.159,515.587,515.655,33430.0
2005-12-29 03:49:00,515.574,516.113,515.382,515.382,28030.0
2005-12-29 03:50:00,515.471,515.914,515.209,515.387,16770.0
2005-12-29 03:51:00,515.779,516.038,515.332,515.649,21750.0
2005-12-29 03:52:00,515.988,516.04,515.431,515.67,34070.0
2005-12-29 03:53:00,515.625,516.044,515.353,515.845,29420.0
2005-12-29 03:54:00,515.339,515.953,515.285,515.676,18020.0
2005-12-29 03:56:00,515.636,516.089,515.386,515.517,17560.0
2005-12-29 03:57:00,515.776,515.843,515.065,515.065,19430.0
2005-12-29 04:00:00,515.611,515.779,515.113,515.625,17060.0
2005-12-29 04:01:00,515.302,515.703,515.03,515.666,24810.0
2005-12-29 04:02:00,514.955,515.656,514.615,515.419,27670.0
2005-12-29 04:03:00,515.535,515.67,515.12,515.633,24220.0
2005-12-29 04:04:00,515.068,515.622,515.002,515.274,16780.0
2005-12-29 04:05:00,515.258,515.553,514.914,515.553,15600.0
2005-12-29 04:06:00,515.002,515.546,514.973,515.053,14510.0
2005-12-29 04:08:00,515.176,515.635,514.844,515.426,18750.0
2005-12-29 04:09:00,515.168,515.666,514.795,515.13,21260.0
2005-12-29 04:10:00,515.289,515.581,514.801,514.977,29650.0
2005-12-29 04:11:00,515.242,515.64,514.947,514.947,21410.0
2005-12-29 04:12:00,515.444,515.654,514.895,515.019,24730.0
2005-12-29 04:13:00,515.511,515.655,514.977,515.373,20430.0
2005-12-29 04:14:00,515.431,515.762,515.093,515.289,26830.0
2005-12-29 04:16:00,515.382,515.717,515.144,515.408,20770.0
2005-12-29 04:17:00,515.418,515.731,515.029,515.166,14800.0
2005-12-29 04:20:00,515.287,515.564,514.815,515.01,28210.0
2005-12-29 04:21:00,514.947,515.527,514.923,515.293,25560.0
2005-12-29 04:22:00,515.126,515.529,514.933,514.997,19530.0
2005-12-29 04:23:00,515.2,515.2,515.2,515.2,21460.0
2005-12-29 04:24:00,515.232,515.468,514.849,515.388,21460.0
2005-12-29 04:25:00,515.107,515.504,514.79,515.105,31530.0
2005-12-29 04:26:00,515.033,515.305,514.641,514.881,19720.0
2005-12-29 04:27:00,514.552,515.15,514.52,514.956,16140.0
2005-12-29 04:28:00,514.553,515.196,514.472,514.571,19320.0
2005-12-29 04:29:00,515.0,515.0,515.0,515.0,21980.0
2005-12-29 04:30:00,515.18,515.18,514.436,515.125,21980.0
2005-12-29 04:31:00,514.902,515.201,514.648,514.786,17650.0
2005-12-29 04:32:00,514.328,515.122,514.318,514.653,17820.0
2005-12-29 04:33:00,514.602,514.904,514.217,514.577,18350.0
2005-12-29 04:34:00,514.236,514.829,514.236,514.691,16580.0
2005-12-29 04:35:00,514.404,514.924,514.229,514.435,13940.0
2005-12-29 04:36:00,514.516,515.042,514.279,515.042,17930.0
2005-12-29 04:37:00,514.962,514.962,514.344,514.629,14690.0
2005-12-29 04:38:00,514.571,514.93,514.325,514.717,17230.0
2005-12-29 04:39:00,514.395,514.911,514.105,514.592,16350.0
2005-12-29 04:40:00,514.568,514.869,514.175,514.285,13950.0
2005-12-29 04:41:00,514.657,515.089,514.15,514.839,17970.0
2005-12-29 04:42:00,514.854,515.116,514.441,514.973,20020.0
2005-12-29 04:43:00,514.582,514.985,514.354,514.654,15580.0
2005-12-29 04:44:00,514.967,514.985,514.379,514.379,15630.0
2005-12-29 04:45:00,514.662,514.966,514.313,514.618,27030.0
2005-12-29 04:46:00,514.369,514.997,514.04,514.545,21520.0
2005-12-29 04:47:00,514.593,515.079,514.312,514.751,20060.0
2005-12-29 04:48:00,514.712,514.968,514.351,514.628,17380.0
2005-12-29 04:49:00,514.578,514.974,514.284,514.473,30970.0
2005-12-29 04:50:00,514.9,514.961,514.262,514.961,18830.0
2005-12-29 04:51:00,514.497,515.046,514.482,514.638,20700.0
2005-12-29 04:52:00,514.564,515.169,514.486,514.833,22270.0
2005-12-29 04:53:00,514.853,515.182,514.537,514.907,22220.0
2005-12-29 04:54:00,515.141,515.141,514.446,514.66,24810.0
2005-12-29 04:55:00,514.946,515.086,514.499,514.612,23760.0
2005-12-29 04:57:00,515.175,515.211,514.37,514.85,29400.0
2005-12-29 04:58:00,515.127,515.184,514.665,514.749,20630.0
2005-12-29 04:59:00,515.1,515.1,515.1,515.1,12430.0
2005-12-29 05:00:00,515.183,515.183,514.551,514.629,12430.0
2005-12-29 05:03:00,515.028,515.04,514.491,514.984,20100.0
2005-12-29 05:04:00,514.579,515.004,514.278,514.463,17580.0
2005-12-29 05:05:00,514.204,514.972,514.142,514.316,15140.0
2005-12-29 05:06:00,514.503,515.094,514.503,514.71,10350.0
2005-12-29 05:07:00,514.767,515.091,514.406,514.597,18570.0
2005-12-29 05:08:00,515.105,515.349,514.655,514.761,19960.0
2005-12-29 05:09:00,515.083,515.309,514.703,515.144,14570.0
2005-12-29 05:10:00,514.773,515.28,514.688,515.23,19270.0
2005-12-29 05:11:00,515.032,515.302,514.647,514.77,15500.0
2005-12-29 05:12:00,515.081,515.301,514.759,515.067,15480.0
2005-12-29 05:13:00,515.08,515.279,514.527,514.695,24880.0
2005-12-29 05:14:00,514.777,515.161,514.322,515.014,45530.0
2005-12-29 05:15:00,514.941,515.176,514.554,514.729,22280.0
2005-12-29 05:16:00,514.817,515.223,514.617,514.913,23730.0
2005-12-29 05:17:00,515.139,515.281,514.634,515.251,27490.0
2005-12-29 05:18:00,514.862,515.242,514.621,514.728,15330.0
2005-12-29 05:19:00,515.23,515.293,514.718,514.865,23110.0
2005-12-29 05:20:00,514.891,515.286,514.648,514.763,15600.0
2005-12-29 05:21:00,514.564,515.234,514.353,514.579,17050.0
2005-12-29 05:22:00,514.312,514.944,514.242,514.944,12610.0
2005-12-29 05:23:00,514.694,514.949,514.292,514.636,14780.0
2005-12-29 05:24:00,514.449,515.215,514.237,514.602,22270.0
2005-12-29 05:25:00,515.16,515.185,514.204,514.58,17860.0
2005-12-29 05:26:00,514.607,514.919,514.088,514.218,23460.0
2005-12-29 05:27:00,514.541,514.896,514.231,514.736,17960.0
2005-12-29 05:28:00,514.505,514.797,514.205,514.365,19490.0
2005-12-29 05:29:00,514.654,514.958,514.306,514.53,18580.0
2005-12-29 05:30:00,514.871,514.993,514.434,514.746,18820.0
2005-12-29 05:31:00,514.519,515.056,514.339,515.056,17380.0
2005-12-29 05:32:00,514.813,515.095,514.535,515.095,21760.0
2005-12-29 05:33:00,515.104,515.104,514.351,514.929,28560.0
2005-12-29 05:34:00,514.535,515.197,514.534,515.197,12910.0
2005-12-29 05:35:00,514.798,515.096,514.454,514.95,26910.0
2005-12-29 05:36:00,514.576,515.015,514.24,515.015,19000.0
2005-12-29 05:37:00,514.489,515.112,514.441,514.548,19830.0
2005-12-29 05:38:00,514.902,515.073,514.222,515.073,30550.0
2005-12-29 05:39:00,515.066,515.078,514.483,514.711,25980.0
2005-12-29 05:40:00,514.41,514.905,514.286,514.878,21460.0
2005-12-29 05:41:00,514.519,515.058,514.236,515.058,14670.0
2005-12-29 05:42:00,514.657,515.198,514.432,515.172,20500.0
2005-12-29 05:43:00,514.696,515.111,514.254,514.865,23420.0
2005-12-29 05:44:00,514.456,514.859,514.229,514.846,18270.0
2005-12-29 05:45:00,514.818,514.827,514.092,514.809,35410.0
2005-12-29 05:46:00,514.095,514.867,514.095,514.792,18500.0
2005-12-29 05:47:00,514.516,515.057,514.385,514.766,18880.0
2005-12-29 05:48:00,515.007,515.156,514.526,515.014,27810.0
2005-12-29 05:50:00,514.622,515.064,514.383,514.611,18150.0
2005-12-29 05:51:00,514.614,515.005,514.341,514.787,24040.0
2005-12-29 05:52:00,514.916,515.051,514.375,514.462,17600.0
2005-12-29 05:53:00,514.404,515.011,514.217,514.446,20170.0
2005-12-29 05:54:00,515.7,515.7,515.7,515.7,19150.0
2005-12-29 05:55:00,514.621,514.903,514.179,514.371,19150.0
2005-12-29 05:58:00,514.335,514.852,514.189,514.507,17340.0
2005-12-29 05:59:00,514.808,515.042,514.273,514.562,21030.0
2005-12-29 06:01:00,514.891,514.891,514.131,514.306,21200.0
2005-12-29 06:02:00,514.312,514.884,514.16,514.559,20970.0
2005-12-29 06:03:00,514.581,514.854,514.185,514.246,26930.0
2005-12-29 06:04:00,514.862,514.946,514.208,514.428,21130.0
2005-12-29 06:05:00,514.37,514.81,514.236,514.601,12890.0
2005-12-29 06:06:00,514.058,514.84,514.058,514.58,23710.0
2005-12-29 06:07:00,514.331,514.88,514.3,514.481,22230.0
2005-12-29 06:08:00,514.639,514.942,514.257,514.653,15830.0
2005-12-29 06:09:00,514.258,514.886,514.126,514.36,22000.0
2005-12-29 06:10:00,514.344,514.945,514.344,514.874,18410.0
2005-12-29 06:11:00,514.781,515.224,514.489,514.751,14680.0
2005-12-29 06:12:00,514.657,515.175,514.425,514.541,19530.0
2005-12-29 06:13:00,514.672,515.325,514.672,514.736,22920.0
2005-12-29 06:14:00,514.768,515.508,514.732,515.339,38230.0
2005-12-29 06:15:00,514.824,515.411,514.824,515.299,15980.0
2005-12-29 06:16:00,515.378,515.422,514.769,514.769,14100.0
2005-12-29 06:17:00,515.25,515.325,514.687,515.165,18420.0
2005-12-29 06:18:00,515.238,515.373,514.229,514.531,27990.0
2005-12-29 06:19:00,515.147,515.405,514.749,515.199,13280.0
2005-12-29 06:20:00,515.036,515.447,514.878,515.367,18120.0
2005-12-29 06:22:00,515.35,515.35,514.731,515.226,12230.0
2005-12-29 06:23:00,515.288,515.379,514.815,515.006,22900.0
2005-12-29 06:24:00,515.348,515.454,514.843,515.258,15840.0
2005-12-29 06:25:00,515.017,515.461,514.733,515.16,26480.0
2005-12-29 06:26:00,514.85,515.398,514.678,515.014,12250.0
2005-12-29 06:27:00,515.071,515.512,514.739,515.129,22410.0
2005-12-29 06:28:00,515.526,515.542,514.928,515.064,16440.0
2005-12-29 06:29:00,515.343,515.343,514.645,515.339,29750.0
2005-12-29 06:30:00,514.978,515.304,514.597,514.597,20080.0
2005-12-29 06:31:00,515.134,515.476,514.874,515.391,19430.0
2005-12-29 06:32:00,515.488,515.49,514.971,515.471,18910.0
2005-12-29 06:33:00,515.232,515.494,514.81,515.398,20710.0
2005-12-29 06:34:00,515.394,515.489,514.895,515.205,22560.0
2005-12-29 06:35:00,515.4,515.697,515.077,515.176,22190.0
2005-12-29 06:36:00,515.205,515.718,514.985,515.317,26060.0
2005-12-29 06:37:00,515.204,515.6,514.935,515.262,21980.0
2005-12-29 06:38:00,515.014,515.512,514.773,515.395,24860.0
2005-12-29 06:39:00,515.118,515.557,514.784,514.934,18530.0
2005-12-29 06:40:00,515.349,515.571,514.985,515.568,22640.0
2005-12-29 06:41:00,515.176,515.539,514.865,514.998,12510.0
2005-12-29 06:42:00,515.481,515.481,514.881,515.404,17800.0
2005-12-29 06:43:00,514.858,515.555,514.841,515.008,20510.0
2005-12-29 06:44:00,515.449,515.483,514.916,515.044,21980.0
2005-12-29 06:46:00,515.27,515.662,515.041,515.041,15270.0
2005-12-29 06:47:00,515.322,515.74,515.129,515.74,18900.0
2005-12-29 06:48:00,515.143,515.714,515.02,515.175,12360.0
2005-12-29 06:49:00,515.148,515.69,515.017,515.528,22380.0
2005-12-29 06:51:00,515.481,515.532,514.818,515.464,29140.0
2005-12-29 06:52:00,515.088,515.572,514.804,515.317,17302.0
2005-12-29 06:53:00,515.625,515.67,515.165,515.555,20910.0
2005-12-29 06:54:00,515.352,515.673,515.029,515.343,17220.0
2005-12-29 06:55:00,515.413,515.881,515.151,515.3,19400.0
2005-12-29 06:56:00,515.7,515.7,515.7,515.7,17600.0
2005-12-29 06:57:00,515.753,515.821,515.222,515.636,17600.0
2005-12-29 06:58:00,515.636,515.636,514.574,514.788,17300.0
2005-12-29 06:59:00,514.786,515.68,514.684,515.68,12040.0
2005-12-29 07:00:00,515.713,515.835,515.139,515.455,40330.0
2005-12-29 07:01:00,515.602,515.858,515.251,515.279,21530.0
2005-12-29 07:02:00,515.898,515.898,515.223,515.746,21830.0
2005-12-29 07:03:00,515.475,515.844,515.146,515.786,26340.0
2005-12-29 07:04:00,515.476,515.898,515.167,515.809,45870.0
2005-12-29 07:05:00,515.833,515.839,515.249,515.491,18350.0
2005-12-29 07:06:00,515.077,515.901,515.077,515.869,29120.0
2005-12-29 07:07:00,515.725,515.855,515.236,515.812,33490.0
2005-12-29 07:08:00,515.724,515.845,515.274,515.589,23980.0
2005-12-29 07:09:00,515.779,515.846,515.292,515.401,21850.0
2005-12-29 07:11:00,515.66,515.961,515.234,515.234,36470.0
2005-12-29 07:12:00,515.772,516.079,515.424,515.668,31710.0
2005-12-29 07:16:00,515.995,516.025,515.483,515.77,31470.0
2005-12-29 07:17:00,516.032,516.046,515.555,515.928,24900.0
2005-12-29 07:18:00,515.258,515.908,515.206,515.819,20630.0
2005-12-29 07:19:00,515.652,516.067,515.591,515.98,15220.0
2005-12-29 07:20:00,515.821,516.033,515.385,515.823,25930.0
2005-12-29 07:21:00,515.545,515.852,515.162,515.812,24590.0
2005-12-29 07:22:00,515.363,515.967,515.106,515.967,17620.0
2005-12-29 07:23:00,515.526,515.949,515.417,515.912,20960.0
2005-12-29 07:24:00,515.857,515.969,515.177,515.377,19860.0
2005-12-29 07:25:00,515.512,516.072,515.315,516.012,19080.0
2005-12-29 07:26:00,515.965,516.08,515.503,516.063,24230.0
2005-12-29 07:27:00,515.771,516.04,515.356,515.74,23160.0
2005-12-29 07:28:00,515.881,515.881,515.236,515.61,20720.0
2005-12-29 07:29:00,515.549,515.885,515.166,515.814,26690.0
2005-12-29 07:30:00,515.577,515.84,515.236,515.236,23650.0
2005-12-29 07:31:00,515.88,515.88,515.234,515.816,29765.0
2005-12-29 07:32:00,515.773,515.773,515.124,515.348,15050.0
2005-12-29 07:33:00,515.808,515.808,515.254,515.805,17630.0
2005-12-29 07:34:00,515.107,515.861,515.107,515.365,24430.0
2005-12-29 07:35:00,515.518,515.924,515.283,515.408,19150.0
2005-12-29 07:36:00,515.474,515.936,515.271,515.57,29501.0
2005-12-29 07:37:00,515.7,515.7,515.7,515.7,24450.0
2005-12-29 07:38:00,515.712,516.011,515.407,515.969,24450.0
2005-12-29 07:39:00,515.953,515.953,515.216,515.8,23010.0
2005-12-29 07:40:00,515.746,515.881,515.258,515.881,25230.0
2005-12-29 07:42:00,515.071,515.886,515.071,515.774,32550.0
2005-12-29 07:43:00,515.7,515.7,515.7,515.7,32610.0
2005-12-29 07:44:00,515.408,515.967,515.27,515.967,32610.0
2005-12-29 07:45:00,515.396,515.941,515.279,515.852,16820.0
2005-12-29 07:47:00,515.84,515.889,515.338,515.843,28370.0
2005-12-29 07:49:00,515.7,515.7,515.7,515.7,31880.0
2005-12-29 07:50:00,515.7,515.7,515.7,515.7,31880.0
2005-12-29 07:51:00,515.783,515.797,515.246,515.536,31880.0
2005-12-29 07:53:00,515.257,515.863,515.216,515.838,25320.0
2005-12-29 07:54:00,515.844,515.844,515.276,515.702,27880.0
2005-12-29 07:55:00,515.788,515.892,515.34,515.806,28940.0
2005-12-29 07:56:00,515.796,515.809,515.374,515.8,26000.0
2005-12-29 07:57:00,515.445,515.931,515.344,515.885,27140.0
2005-12-29 07:58:00,515.481,515.911,515.212,515.828,21090.0
2005-12-29 08:00:00,515.229,515.895,515.229,515.891,23220.0
2005-12-29 08:01:00,515.787,515.9,515.371,515.792,19090.0
2005-12-29 08:02:00,515.582,515.796,515.135,515.311,19930.0
2005-12-29 08:03:00,515.75,515.75,515.039,515.713,24840.0
2005-12-29 08:04:00,515.664,515.791,515.099,515.41,19040.0
2005-12-29 08:05:00,515.515,515.78,515.009,515.009,20960.0
2005-12-29 08:06:00,515.702,515.834,515.044,515.275,23140.0
2005-12-29 08:07:00,515.763,515.8,515.148,515.343,22780.0
2005-12-29 08:12:00,515.799,515.925,515.317,515.388,20100.0
2005-12-29 08:13:00,515.301,515.949,515.241,515.897,18210.0
2005-12-29 08:14:00,515.402,515.952,515.224,515.886,26650.0
2005-12-29 08:15:00,515.656,515.948,515.329,515.948,24360.0
2005-12-29 08:16:00,515.814,515.814,515.33,515.72,14370.0
2005-12-29 08:17:00,515.66,515.796,515.186,515.656,17650.0
2005-12-29 08:18:00,515.743,515.876,515.199,515.376,25470.0
2005-12-29 08:19:00,516.2,516.5,516.2,516.5,19740.0
2005-12-29 08:20:00,515.829,515.954,515.397,515.884,19740.0
2005-12-29 08:21:00,515.352,515.814,515.087,515.727,29130.0
2005-12-29 08:22:00,515.419,515.788,515.064,515.714,22560.0
2005-12-29 08:23:00,515.592,515.726,514.96,515.168,26320.0
2005-12-29 08:24:00,515.491,515.925,515.212,515.868,14490.0
2005-12-29 08:25:00,515.478,515.957,515.16,515.489,19970.0
2005-12-29 08:26:00,515.267,515.893,515.267,515.797,18280.0
2005-12-29 08:27:00,515.855,515.855,515.083,515.306,26300.0
2005-12-29 08:28:00,515.756,515.864,514.981,514.981,19360.0
2005-12-29 08:29:00,515.193,515.855,515.193,515.847,17130.0
2005-12-29 08:30:00,515.209,515.795,515.074,515.193,20250.0
2005-12-29 08:31:00,515.46,515.731,515.135,515.611,26520.0
2005-12-29 08:32:00,515.837,515.837,515.225,515.685,18490.0
2005-12-29 08:33:00,515.381,515.916,515.021,515.366,26520.0
2005-12-29 08:34:00,515.635,516.016,515.312,515.732,24660.0
2005-12-29 08:35:00,515.328,515.892,515.111,515.454,27280.0
2005-12-29 08:36:00,515.962,515.971,515.316,515.402,26040.0
2005-12-29 08:37:00,515.621,515.961,515.343,515.926,17780.0
2005-12-29 08:38:00,515.585,515.964,515.355,515.744,17120.0
2005-12-29 08:39:00,515.351,516.03,515.318,515.887,17850.0
2005-12-29 08:40:00,515.938,516.02,515.381,515.916,31320.0
2005-12-29 08:41:00,515.512,516.041,515.32,515.659,17470.0
2005-12-29 08:42:00,515.769,516.009,515.316,515.357,25020.0
2005-12-29 08:43:00,515.439,515.934,515.218,515.39,22740.0
2005-12-29 08:44:00,515.962,516.033,515.462,515.626,19780.0
2005-12-29 08:45:00,515.592,516.094,515.591,516.025,27520.0
2005-12-29 08:47:00,515.828,516.102,515.549,516.029,26920.0
2005-12-29 08:49:00,515.74,516.175,515.532,515.976,19940.0
2005-12-29 08:50:00,515.917,516.041,515.353,516.041,30000.0
2005-12-29 08:51:00,516.006,516.104,515.559,516.038,15710.0
2005-12-29 08:52:00,516.094,516.109,515.546,516.03,22130.0
2005-12-29 08:53:00,516.068,516.168,515.587,516.168,22210.0
2005-12-29 08:54:00,516.176,516.296,515.76,516.296,14170.0
2005-12-29 08:55:00,515.608,516.386,515.608,516.386,18280.0
2005-12-29 08:56:00,516.049,516.358,515.659,515.706,16310.0
2005-12-29 08:57:00,516.166,516.244,515.592,515.76,29750.0
2005-12-29 08:58:00,516.143,516.303,515.656,516.222,12650.0
2005-12-29 08:59:00,516.133,516.24,515.623,515.799,20410.0
2005-12-29 09:00:00,515.672,516.305,515.449,516.299,26960.0
2005-12-29 09:01:00,515.967,516.366,515.628,515.832,16290.0
2005-12-29 09:02:00,516.275,516.275,515.483,515.653,33680.0
2005-12-29 09:03:00,515.66,516.272,515.659,516.146,23620.0
2005-12-29 09:04:00,515.547,516.469,515.547,516.21,22500.0
2005-12-29 09:05:00,516.045,516.377,515.705,516.335,18670.0
2005-12-29 09:06:00,516.337,516.46,515.739,515.786,20370.0
2005-12-29 09:07:00,516.207,516.331,515.604,515.788,29260.0
2005-12-29 09:09:00,515.831,516.475,515.82,516.408,28130.0
2005-12-29 09:10:00,516.061,516.465,515.723,516.424,31580.0
2005-12-29 09:11:00,516.365,516.453,515.906,516.453,24680.0
2005-12-29 09:12:00,516.27,516.547,515.971,516.386,18690.0
2005-12-29 09:13:00,515.922,516.512,515.686,516.314,27660.0
2005-12-29 09:14:00,515.937,516.502,515.722,515.997,23570.0
2005-12-29 09:15:00,516.589,516.595,516.087,516.496,28890.0
2005-12-29 09:16:00,515.905,516.415,515.75,516.358,15900.0
2005-12-29 09:17:00,516.044,516.648,515.907,516.103,32280.0
2005-12-29 09:18:00,516.524,516.524,515.834,515.961,17900.0
2005-12-29 09:19:00,516.318,516.613,515.987,516.453,29590.0
2005-12-29 09:20:00,516.379,516.724,516.11,516.651,21370.0
2005-12-29 09:21:00,516.701,516.824,516.093,516.346,22860.0
2005-12-29 09:22:00,516.603,516.896,516.216,516.896,34570.0
2005-12-29 09:23:00,516.578,516.961,516.278,516.745,30930.0
2005-12-29 09:24:00,516.851,516.867,516.389,516.78,21560.0
2005-12-29 09:25:00,516.117,516.794,516.117,516.529,21470.0
2005-12-29 09:26:00,516.707,516.911,516.238,516.729,20910.0
2005-12-29 09:27:00,516.278,516.985,516.212,516.421,20420.0
2005-12-29 09:28:00,517.002,517.029,516.315,516.729,27120.0
2005-12-29 09:29:00,516.26,516.967,516.046,516.775,25700.0
2005-12-29 09:30:00,516.641,516.92,516.312,516.768,27690.0
2005-12-29 09:31:00,516.1,516.1,516.1,516.1,22750.0
2005-12-29 09:32:00,516.554,516.927,516.288,516.877,22750.0
2005-12-29 09:33:00,516.412,516.919,516.302,516.827,19680.0
2005-12-29 09:34:00,516.443,516.787,515.892,516.366,33400.0
2005-12-29 09:35:00,516.564,516.87,516.114,516.87,19290.0
2005-12-29 09:36:00,516.85,516.969,516.285,516.969,17590.0
2005-12-29 09:37:00,516.965,517.04,516.411,516.649,18240.0
2005-12-29 09:38:00,516.754,516.886,516.312,516.467,16160.0
2005-12-29 09:39:00,516.365,516.93,516.319,516.93,22570.0
2005-12-29 09:40:00,516.59,516.947,516.203,516.203,24940.0
2005-12-29 09:41:00,516.649,516.947,516.349,516.523,20850.0
2005-12-29 09:42:00,516.384,517.02,516.281,516.762,24880.0
2005-12-29 09:43:00,516.898,516.928,516.156,516.156,20750.0
2005-12-29 09:44:00,516.897,516.945,516.423,516.892,28380.0
2005-12-29 09:45:00,516.981,517.123,516.352,516.845,25790.0
2005-12-29 09:46:00,517.084,517.12,516.568,517.11,22570.0
2005-12-29 09:47:00,517.099,517.102,516.462,517.102,13310.0
2005-12-29 09:48:00,517.059,517.077,516.535,517.022,21700.0
2005-12-29 09:49:00,516.854,517.076,516.36,517.076,21990.0
2005-12-29 09:50:00,517.076,517.15,516.389,516.389,22340.0
2005-12-29 09:51:00,517.07,517.236,516.486,516.85,17820.0
2005-12-29 09:52:00,517.056,517.163,516.4,516.587,20640.0
2005-12-29 09:53:00,517.116,517.212,516.698,516.73,15940.0
2005-12-29 09:54:00,516.88,517.198,516.583,516.955,16440.0
2005-12-29 09:55:00,516.587,517.2,516.375,516.902,28930.0
2005-12-29 09:56:00,517.102,517.102,516.492,516.613,22640.0
2005-12-29 09:57:00,517.152,517.152,516.35,517.023,21460.0
2005-12-29 09:58:00,516.965,516.997,516.421,516.655,18710.0
2005-12-29 09:59:00,517.015,517.338,516.63,516.989,18280.0
2005-12-29 10:00:00,516.914,516.914,516.335,516.768,19600.0
2005-12-29 10:01:00,516.835,517.048,516.244,517.048,22050.0
2005-12-29 10:02:00,516.75,517.147,516.498,517.023,23990.0
2005-12-29 10:03:00,516.551,517.124,516.398,517.004,26840.0
2005-12-29 10:04:00,516.581,516.968,516.285,516.524,18700.0
2005-12-29 10:05:00,516.413,516.998,516.153,516.557,27080.0
2005-12-29 10:06:00,516.437,516.909,516.252,516.804,23810.0
2005-12-29 10:07:00,516.324,516.994,516.268,516.796,21050.0
2005-12-29 10:08:00,516.822,516.877,516.383,516.877,19540.0
2005-12-29 10:09:00,516.917,516.917,516.283,516.753,22200.0
2005-12-29 10:10:00,516.252,516.753,516.05,516.691,20030.0
2005-12-29 10:11:00,516.748,516.828,516.223,516.643,28040.0
2005-12-29 10:12:00,516.266,516.796,516.086,516.238,19620.0
2005-12-29 10:13:00,516.606,516.777,516.075,516.777,15630.0
2005-12-29 10:14:00,516.782,516.96,516.301,516.647,22530.0
2005-12-29 10:15:00,516.206,516.697,516.082,516.229,21130.0
2005-12-29 10:16:00,516.385,516.7,516.103,516.586,24250.0
2005-12-29 10:17:00,516.552,516.648,516.087,516.164,13850.0
2005-12-29 10:18:00,516.524,516.611,516.0,516.56,24790.0
2005-12-29 10:19:00,516.276,516.47,515.611,515.821,19710.0
2005-12-29 10:20:00,516.127,516.408,515.737,516.381,21020.0
2005-12-29 10:21:00,516.389,516.553,515.96,516.075,16200.0
2005-12-29 10:22:00,515.801,516.472,515.604,516.472,18210.0
2005-12-29 10:23:00,516.132,516.439,515.661,516.133,25770.0
2005-12-29 10:24:00,515.803,516.228,515.594,515.946,14970.0
2005-12-29 10:25:00,515.849,516.411,515.749,516.176,26960.0
2005-12-29 10:26:00,516.339,516.393,515.827,516.161,17030.0
2005-12-29 10:27:00,516.131,516.256,515.671,516.256,15620.0
2005-12-29 10:28:00,516.298,516.381,515.836,516.326,19190.0
2005-12-29 10:29:00,516.266,516.266,515.561,516.193,27850.0
2005-12-29 10:30:00,516.127,516.219,515.547,516.219,20020.0
2005-12-29 10:31:00,515.877,516.252,515.54,515.54,22510.0
2005-12-29 10:32:00,515.968,516.225,515.578,516.214,23640.0
2005-12-29 10:33:00,516.124,516.124,515.499,515.532,20820.0
2005-12-29 10:34:00,516.087,516.165,515.442,515.486,25490.0
2005-12-29 10:35:00,516.15,516.15,515.374,515.704,24900.0
2005-12-29 10:36:00,515.663,516.142,515.429,516.055,34590.0
2005-12-29 10:37:00,515.944,516.009,515.288,515.43,17560.0
2005-12-29 10:38:00,515.324,516.18,515.324,516.123,21390.0
2005-12-29 10:39:00,515.843,516.163,515.415,515.58,17870.0
2005-12-29 10:40:00,516.2,516.2,516.1,516.1,25540.0
2005-12-29 10:41:00,515.725,516.034,515.238,515.771,25540.0
2005-12-29 10:42:00,515.681,515.861,515.215,515.861,15540.0
2005-12-29 10:43:00,516.2,516.2,516.2,516.2,16220.0
2005-12-29 10:44:00,516.024,516.219,515.455,515.63,16220.0
2005-12-29 10:45:00,515.732,516.236,515.411,515.814,19400.0
2005-12-29 10:46:00,515.56,516.053,515.356,516.005,23140.0
2005-12-29 10:47:00,516.006,516.006,515.386,515.604,21600.0
2005-12-29 10:48:00,515.738,515.957,515.325,515.764,16270.0
2005-12-29 10:50:00,515.552,515.83,515.159,515.781,19100.0
2005-12-29 10:51:00,515.798,516.132,515.288,516.132,15880.0
2005-12-29 10:53:00,516.065,516.425,515.683,516.145,33120.0
2005-12-29 10:54:00,515.892,516.38,515.496,515.794,19700.0
2005-12-29 10:55:00,515.98,516.318,515.696,516.051,28210.0
2005-12-29 10:56:00,515.851,516.316,515.419,515.997,22820.0
2005-12-29 10:57:00,516.319,516.319,515.688,516.101,23080.0
2005-12-29 10:58:00,516.107,516.243,515.565,515.794,22270.0
2005-12-29 10:59:00,515.827,516.182,515.573,515.573,23910.0
2005-12-29 11:00:00,515.69,516.081,515.363,515.469,19680.0
2005-12-29 11:01:00,515.854,516.264,515.561,516.122,17160.0
2005-12-29 11:02:00,516.192,516.271,515.661,516.114,22590.0
2005-12-29 11:03:00,516.212,516.251,515.68,515.944,17000.0
2005-12-29 11:04:00,515.967,516.262,515.459,516.262,41070.0
2005-12-29 11:05:00,516.126,516.467,515.824,516.371,22510.0
2005-12-29 11:06:00,516.096,516.382,515.707,515.966,13820.0
2005-12-29 11:07:00,515.849,516.235,515.491,515.711,17980.0
2005-12-29 11:08:00,515.556,516.32,515.556,516.058,19090.0
2005-12-29 11:09:00,516.387,516.387,515.706,516.045,19850.0
2005-12-29 11:10:00,516.5,516.5,516.5,516.5,26640.0
2005-12-29 11:12:00,516.197,516.31,515.727,516.205,26640.0
2005-12-29 11:13:00,515.482,516.343,515.482,515.988,26820.0
2005-12-29 11:14:00,515.833,516.307,515.793,516.293,22610.0
2005-12-29 11:15:00,516.16,516.16,515.505,516.107,24120.0
2005-12-29 11:16:00,515.69,516.129,515.562,516.057,14780.0
2005-12-29 11:17:00,515.755,516.205,515.496,516.205,17110.0
2005-12-29 11:18:00,515.766,516.246,515.63,515.831,18320.0
2005-12-29 11:19:00,515.481,516.193,515.481,515.862,20090.0
2005-12-29 11:20:00,516.007,516.216,515.404,515.61,27970.0
2005-12-29 11:21:00,515.824,516.126,515.434,515.537,19990.0
2005-12-29 11:22:00,515.638,516.088,515.418,516.01,20810.0
2005-12-29 11:23:00,515.719,516.195,515.409,516.195,22070.0
2005-12-29 11:24:00,516.272,516.302,515.683,515.953,18690.0
2005-12-29 11:25:00,515.987,515.987,515.212,515.369,19580.0
2005-12-29 11:26:00,515.445,516.167,515.242,516.167,28540.0
2005-12-29 11:27:00,516.119,516.119,515.392,515.865,20090.0
2005-12-29 11:28:00,515.871,515.951,515.389,515.814,20430.0
2005-12-29 11:29:00,515.86,515.947,515.305,515.87,26890.0
2005-12-29 11:30:00,515.946,516.043,515.487,515.487,19530.0
2005-12-29 11:31:00,515.938,515.967,515.297,515.967,19960.0
2005-12-29 11:32:00,515.991,516.004,515.34,515.773,15100.0
2005-12-29 11:33:00,515.513,516.002,515.398,515.558,18180.0
2005-12-29 11:34:00,515.502,516.016,515.356,515.403,14680.0
2005-12-29 11:35:00,515.879,516.189,515.587,516.189,23060.0
2005-12-29 11:36:00,516.118,516.19,515.616,515.803,22970.0
2005-12-29 11:37:00,515.96,516.169,515.574,515.725,16080.0
2005-12-29 11:38:00,516.033,516.219,515.587,515.587,27270.0
2005-12-29 11:39:00,515.961,516.195,515.343,515.56,20260.0
2005-12-29 11:40:00,516.053,516.194,515.636,516.086,29820.0
2005-12-29 11:41:00,516.147,516.312,515.749,516.058,20340.0
2005-12-29 11:42:00,516.015,516.281,515.715,516.174,16200.0
2005-12-29 11:43:00,515.827,516.25,515.551,516.218,16560.0
2005-12-29 11:44:00,516.235,516.312,515.679,515.984,15400.0
2005-12-29 11:45:00,515.903,516.351,515.598,516.266,27020.0
2005-12-29 11:46:00,516.116,516.337,515.791,515.985,18820.0
2005-12-29 11:47:00,515.876,516.394,515.767,516.27,21430.0
2005-12-29 11:48:00,515.843,516.338,515.716,516.288,33380.0
2005-12-29 11:49:00,516.279,516.356,515.755,516.091,21900.0
2005-12-29 11:50:00,516.014,516.255,515.55,515.848,24460.0
2005-12-29 11:51:00,515.899,516.238,515.507,515.87,22140.0
2005-12-29 11:52:00,515.644,516.207,515.465,515.67,32800.0
2005-12-29 11:53:00,515.992,516.297,515.63,516.297,18690.0
2005-12-29 11:54:00,515.935,516.346,515.747,515.898,17180.0
2005-12-29 11:55:00,515.892,516.448,515.654,516.115,32370.0
2005-12-29 11:56:00,516.054,516.335,515.639,515.639,21240.0
2005-12-29 11:57:00,515.972,516.322,515.801,516.213,22420.0
2005-12-29 11:58:00,515.809,516.388,515.664,515.875,20540.0
2005-12-29 11:59:00,516.256,516.34,515.77,516.083,20280.0
2005-12-29 12:00:00,516.145,516.63,515.85,516.356,19750.0
2005-12-29 12:01:00,516.033,516.516,515.806,516.225,20160.0
2005-12-29 12:02:00,516.154,516.332,515.585,515.636,21370.0
2005-12-29 12:03:00,516.051,516.604,515.77,515.877,16070.0
2005-12-29 12:04:00,516.579,516.579,515.865,516.225,22000.0
2005-12-29 12:05:00,516.346,516.7,516.007,516.466,27590.0
2005-12-29 12:06:00,516.45,516.45,515.678,515.894,24420.0
2005-12-29 12:07:00,516.099,516.479,515.734,515.734,16280.0
2005-12-29 12:08:00,516.7,516.7,516.7,516.7,18040.0
2005-12-29 12:09:00,516.529,516.688,516.071,516.537,18040.0
2005-12-29 12:10:00,516.291,516.586,515.864,516.166,14750.0
2005-12-29 12:11:00,516.569,516.662,515.949,516.391,15770.0
2005-12-29 12:12:00,515.894,516.556,515.894,516.217,11570.0
2005-12-29 12:13:00,516.421,516.576,515.747,515.952,16710.0
2005-12-29 12:14:00,516.473,516.768,516.159,516.322,11660.0
2005-12-29 12:15:00,516.717,516.717,516.123,516.293,19700.0
2005-12-29 12:16:00,516.246,516.742,515.874,516.742,15480.0
2005-12-29 12:17:00,516.766,516.856,516.219,516.566,20990.0
2005-12-29 12:18:00,516.626,516.756,516.048,516.048,9860.0
2005-12-29 12:19:00,516.7,516.7,516.7,516.7,29033.0
2005-12-29 12:21:00,515.97,516.452,515.67,516.095,29033.0
2005-12-29 12:23:00,516.501,516.501,515.826,516.335,17630.0
2005-12-29 12:24:00,515.872,516.932,515.771,516.932,20180.0
2005-12-29 12:25:00,516.502,517.071,516.321,516.917,22050.0
2005-12-29 12:26:00,517.009,517.009,516.231,516.408,19820.0
2005-12-29 12:27:00,516.754,516.754,516.205,516.547,19320.0
2005-12-29 12:28:00,516.36,516.737,516.042,516.549,15260.0
2005-12-29 12:29:00,516.129,516.785,515.988,516.684,23770.0
2005-12-29 12:30:00,516.575,516.698,516.09,516.578,12240.0
2005-12-29 12:31:00,516.567,516.693,516.137,516.669,12970.0
2005-12-29 12:32:00,516.76,516.83,516.064,516.409,13390.0
2005-12-29 12:33:00,515.872,516.648,515.872,516.5,19560.0
2005-12-29 12:34:00,516.187,516.6,515.963,516.58,15280.0
2005-12-29 12:35:00,515.903,516.924,515.903,516.721,27780.0
2005-12-29 12:36:00,516.439,516.749,516.075,516.31,12960.0
2005-12-29 12:37:00,516.41,516.645,516.028,516.542,12970.0
2005-12-29 12:38:00,516.639,516.796,516.244,516.693,21310.0
2005-12-29 12:39:00,516.152,516.67,516.058,516.625,13280.0
2005-12-29 12:40:00,515.939,516.655,515.939,516.612,8830.0
2005-12-29 12:41:00,516.673,516.841,516.222,516.633,13780.0
2005-12-29 12:42:00,516.451,516.683,516.09,516.561,13380.0
2005-12-29 12:43:00,516.319,516.691,516.07,516.357,14980.0
2005-12-29 12:45:00,516.663,516.672,516.122,516.231,15020.0
2005-12-29 12:46:00,516.52,516.875,516.206,516.539,12380.0
2005-12-29 12:47:00,516.635,516.809,516.18,516.628,15240.0
2005-12-29 12:48:00,516.696,516.804,516.173,516.61,24190.0
2005-12-29 12:49:00,516.477,516.567,516.141,516.515,12670.0
2005-12-29 12:50:00,516.097,516.767,515.833,516.767,12990.0
2005-12-29 12:51:00,516.2,516.868,516.146,516.732,14090.0
2005-12-29 12:52:00,516.738,516.738,515.969,516.034,14490.0
2005-12-29 12:53:00,515.998,516.633,515.964,516.216,30740.0
2005-12-29 12:54:00,516.591,516.591,515.735,516.01,16030.0
2005-12-29 12:55:00,516.47,516.514,515.91,516.267,13420.0
2005-12-29 12:56:00,516.042,516.677,515.801,516.503,17490.0
2005-12-29 12:57:00,516.24,516.793,516.037,516.623,20550.0
2005-12-29 12:58:00,516.613,516.783,516.124,516.412,16830.0
2005-12-29 13:00:00,516.697,516.697,516.008,516.046,15810.0
2005-12-29 13:01:00,516.344,516.728,516.088,516.585,17230.0
2005-12-29 13:02:00,517.0,517.0,517.0,517.0,17090.0
2005-12-29 13:03:00,516.605,516.605,515.816,516.257,17090.0
2005-12-29 13:04:00,516.406,516.734,516.023,516.023,13290.0
2005-12-29 13:06:00,516.756,516.828,516.24,516.615,23150.0
2005-12-29 13:07:00,516.777,516.777,516.18,516.667,14860.0
2005-12-29 13:08:00,516.7,516.7,516.7,516.7,27820.0
2005-12-29 13:09:00,516.317,516.807,516.119,516.775,27820.0
2005-12-29 13:10:00,516.787,516.855,516.154,516.484,20480.0
2005-12-29 13:11:00,516.437,516.972,516.204,516.329,15010.0
2005-12-29 13:12:00,516.881,516.881,516.167,516.822,21640.0
2005-12-29 13:13:00,516.742,516.939,516.35,516.895,18790.0
2005-12-29 13:14:00,516.693,516.945,516.297,516.819,18360.0
2005-12-29 13:15:00,516.834,516.949,516.392,516.615,17080.0
2005-12-29 13:16:00,516.921,517.104,516.291,516.528,24020.0
2005-12-29 13:17:00,516.87,516.995,516.278,516.773,20700.0
2005-12-29 13:18:00,516.786,516.997,516.343,516.741,21000.0
2005-12-29 13:19:00,516.532,517.002,516.258,516.433,21170.0
2005-12-29 13:20:00,516.88,516.88,515.948,516.272,21570.0
2005-12-29 13:21:00,516.882,516.983,516.332,516.717,22970.0
2005-12-29 13:22:00,516.348,517.013,516.253,516.744,15140.0
2005-12-29 13:23:00,516.783,516.968,516.245,516.49,19610.0
2005-12-29 13:24:00,516.79,516.979,516.235,516.821,22330.0
2005-12-29 13:25:00,516.936,517.081,516.341,516.987,22920.0
2005-12-29 13:26:00,516.543,517.081,516.403,516.857,14520.0
2005-12-29 13:27:00,516.887,516.893,516.365,516.749,16450.0
2005-12-29 13:28:00,516.85,516.969,516.209,516.969,19500.0
2005-12-29 13:29:00,516.886,517.281,516.46,517.203,29320.0
2005-12-29 13:30:00,517.303,517.313,516.755,517.302,18320.0
2005-12-29 13:31:00,517.175,517.195,516.638,516.788,20510.0
2005-12-29 13:32:00,516.722,517.17,516.468,517.01,16380.0
2005-12-29 13:33:00,517.068,517.337,516.563,517.337,17100.0
2005-12-29 13:34:00,517.096,517.54,516.784,517.056,14000.0
2005-12-29 13:35:00,517.377,517.459,516.855,517.235,13480.0
2005-12-29 13:36:00,517.385,517.404,516.867,517.381,17240.0
2005-12-29 13:37:00,517.28,517.301,516.538,516.757,22280.0
2005-12-29 13:38:00,517.077,517.309,516.596,516.754,14120.0
2005-12-29 13:39:00,517.012,517.291,516.72,517.276,22060.0
2005-12-29 13:40:00,517.318,517.399,516.859,517.242,21140.0
2005-12-29 13:41:00,517.042,517.465,516.782,517.441,24540.0
2005-12-29 13:42:00,517.003,517.486,516.759,516.916,34430.0
2005-12-29 13:43:00,517.425,517.425,516.703,516.719,17170.0
2005-12-29 13:44:00,516.746,517.225,516.668,517.188,17510.0
2005-12-29 13:45:00,517.214,517.339,516.608,517.109,36450.0
2005-12-29 13:46:00,517.021,517.433,516.696,517.25,31440.0
2005-12-29 13:47:00,517.028,517.517,516.734,517.473,16450.0
2005-12-29 13:49:00,517.034,517.49,516.829,517.243,15870.0
2005-12-29 13:50:00,517.505,517.531,516.601,516.802,19970.0
2005-12-29 13:51:00,516.923,517.33,516.693,517.329,21810.0
2005-12-29 13:52:00,517.233,517.249,516.711,517.216,19000.0
2005-12-29 13:53:00,517.339,517.431,516.864,517.273,16690.0
2005-12-29 13:54:00,516.791,517.278,516.609,517.007,16150.0
2005-12-29 13:55:00,517.114,517.151,516.595,517.033,15510.0
2005-12-29 13:56:00,516.675,516.99,516.405,516.659,10740.0
2005-12-29 13:57:00,517.027,517.237,516.546,516.546,13150.0
2005-12-29 13:58:00,517.018,517.374,516.636,517.114,24230.0
2005-12-29 13:59:00,516.732,517.16,516.702,517.16,17020.0
2005-12-29 14:00:00,516.5,516.5,516.5,516.5,19260.0
2005-12-29 14:01:00,516.816,517.263,516.659,517.12,19260.0
2005-12-29 14:02:00,516.704,517.132,516.37,517.132,17490.0
2005-12-29 14:03:00,517.062,517.162,516.504,516.916,15470.0
2005-12-29 14:04:00,516.995,517.055,516.34,516.705,18990.0
2005-12-29 14:05:00,516.721,517.149,516.379,517.149,14260.0
2005-12-29 14:06:00,516.315,516.973,516.147,516.876,18410.0
2005-12-29 14:07:00,516.537,516.959,516.143,516.44,14490.0
2005-12-29 14:08:00,516.65,516.887,516.269,516.687,27770.0
2005-12-29 14:09:00,516.644,516.825,516.052,516.052,21050.0
2005-12-29 14:10:00,516.234,516.83,516.148,516.506,12520.0
2005-12-29 14:11:00,516.495,517.007,516.345,516.993,20510.0
2005-12-29 14:12:00,516.668,516.967,516.277,516.459,15640.0
2005-12-29 14:13:00,516.629,517.017,516.393,516.665,19150.0
2005-12-29 14:14:00,516.467,517.004,516.25,516.934,19790.0
2005-12-29 14:15:00,517.068,517.068,516.193,516.193,15780.0
2005-12-29 14:16:00,516.405,516.974,516.226,516.675,18220.0
2005-12-29 14:17:00,516.968,517.021,516.322,517.021,22050.0
2005-12-29 14:18:00,517.075,517.154,516.526,516.608,31750.0
2005-12-29 14:19:00,517.051,517.051,516.424,516.945,19250.0
2005-12-29 14:20:00,516.984,517.107,516.629,517.069,13040.0
2005-12-29 14:21:00,516.973,516.973,516.216,516.688,14830.0
2005-12-29 14:22:00,516.356,516.762,515.998,516.2,17570.0
2005-12-29 14:23:00,516.553,516.731,516.175,516.731,28420.0
2005-12-29 14:24:00,516.31,516.722,516.033,516.528,20590.0
2005-12-29 14:25:00,516.575,516.766,516.058,516.129,18600.0
2005-12-29 14:26:00,516.772,516.804,516.275,516.779,17980.0
2005-12-29 14:27:00,516.563,516.777,516.155,516.473,17250.0
2005-12-29 14:28:00,516.052,516.69,515.868,516.69,18590.0
2005-12-29 14:29:00,516.453,516.797,515.986,516.417,28700.0
2005-12-29 14:30:00,516.533,516.659,516.06,516.659,18530.0
2005-12-29 14:31:00,516.632,516.632,516.108,516.422,18910.0
2005-12-29 14:32:00,516.478,516.583,516.01,516.447,21350.0
2005-12-29 14:33:00,516.434,516.561,515.773,515.773,16820.0
2005-12-29 14:34:00,516.133,516.521,515.941,516.221,19590.0
2005-12-29 14:35:00,515.897,516.474,515.82,516.269,18050.0
2005-12-29 14:36:00,515.824,516.627,515.669,516.627,20220.0
2005-12-29 14:37:00,516.615,516.615,516.225,516.349,16167.0
2005-12-29 14:38:00,516.533,516.544,515.807,516.013,16640.0
2005-12-29 14:39:00,516.269,516.624,515.965,516.525,17570.0
2005-12-29 14:40:00,516.537,516.537,515.869,516.056,18480.0
2005-12-29 14:41:00,516.058,516.546,515.735,516.174,18760.0
2005-12-29 14:42:00,516.464,516.648,516.015,516.418,23880.0
2005-12-29 14:43:00,516.286,516.612,515.917,516.503,17570.0
2005-12-29 14:44:00,516.582,516.733,516.069,516.441,23480.0
2005-12-29 14:45:00,516.425,516.733,515.904,516.378,20230.0
2005-12-29 14:46:00,516.113,516.713,516.002,516.612,19050.0
2005-12-29 14:47:00,516.606,516.778,516.133,516.379,13580.0
2005-12-29 14:48:00,515.5,515.5,515.5,515.5,12880.0
2005-12-29 14:49:00,516.27,516.771,516.117,516.302,12880.0
2005-12-29 14:50:00,516.253,516.829,516.195,516.563,15890.0
2005-12-29 14:51:00,516.187,516.834,516.017,516.729,24850.0
2005-12-29 14:52:00,516.73,516.793,516.076,516.076,16740.0
2005-12-29 14:53:00,516.549,516.728,516.269,516.687,13760.0
2005-12-29 14:54:00,516.411,516.7,516.049,516.399,23790.0
2005-12-29 14:55:00,516.21,516.701,516.145,516.612,18650.0
2005-12-29 14:56:00,516.5,516.5,516.2,516.2,26820.0
2005-12-29 14:57:00,516.503,516.779,515.986,516.152,26820.0
2005-12-29 14:58:00,516.626,516.712,516.179,516.66,19400.0
2005-12-29 14:59:00,516.565,516.74,516.009,516.249,29160.0
2005-12-29 15:00:00,516.337,516.742,516.07,516.24,26370.0
2005-12-29 15:01:00,516.588,516.704,516.149,516.439,15760.0
2005-12-29 15:02:00,516.617,516.759,516.153,516.618,19720.0
2005-12-29 15:03:00,515.7,515.7,515.2,515.5,20050.0
2005-12-29 15:04:00,516.547,516.595,515.886,516.029,20050.0
2005-12-29 15:05:00,516.483,516.553,515.998,516.52,15450.0
2005-12-29 15:06:00,516.346,516.687,516.023,516.641,26050.0
2005-12-29 15:07:00,516.618,516.762,516.285,516.762,16910.0
2005-12-29 15:08:00,516.283,516.775,516.045,516.158,24770.0
2005-12-29 15:09:00,515.2,515.2,515.2,515.2,31130.0
2005-12-29 15:10:00,516.222,516.597,515.87,516.096,31130.0
2005-12-29 15:11:00,516.396,516.605,516.045,516.131,19460.0
2005-12-29 15:12:00,515.6,515.7,515.6,515.7,16380.0
2005-12-29 15:13:00,516.177,516.604,515.894,516.604,16380.0
2005-12-29 15:14:00,516.499,516.588,515.944,516.588,24250.0
2005-12-29 15:15:00,516.509,516.607,516.022,516.537,22830.0
2005-12-29 15:16:00,515.7,515.7,515.7,515.7,22160.0
2005-12-29 15:17:00,516.621,516.664,515.972,516.124,22160.0
2005-12-29 15:18:00,516.653,516.653,515.997,516.573,18670.0
2005-12-29 15:19:00,516.484,516.484,515.761,515.984,21780.0
2005-12-29 15:20:00,516.249,516.249,515.461,515.557,21770.0
2005-12-29 15:21:00,516.132,516.357,515.578,516.357,23210.0
2005-12-29 15:22:00,516.334,516.593,515.871,516.545,38380.0
2005-12-29 15:23:00,516.112,516.717,516.042,516.589,24810.0
2005-12-29 15:24:00,516.584,516.645,515.885,516.182,46790.0
2005-12-29 15:25:00,515.878,516.369,515.531,515.549,30700.0
2005-12-29 15:26:00,515.418,516.128,515.244,515.837,22210.0
2005-12-29 15:27:00,515.68,516.011,515.319,515.943,19560.0
2005-12-29 15:28:00,515.733,515.988,515.18,515.388,22140.0
2005-12-29 15:29:00,515.892,516.214,515.517,516.139,22900.0
2005-12-29 15:30:00,515.668,516.259,515.481,516.254,27340.0
2005-12-29 15:31:00,516.01,516.44,515.623,515.805,23160.0
2005-12-29 15:32:00,515.673,516.167,515.403,515.824,27040.0
2005-12-29 15:33:00,515.941,516.161,515.503,515.84,24680.0
2005-12-29 15:34:00,516.202,516.293,515.715,515.98,17680.0
2005-12-29 15:35:00,515.729,516.336,515.616,516.122,25620.0
2005-12-29 15:36:00,515.544,516.09,515.322,516.031,21610.0
2005-12-29 15:37:00,515.954,516.149,515.451,516.149,19760.0
2005-12-29 15:38:00,516.253,516.392,515.736,516.208,20650.0
2005-12-29 15:39:00,515.96,516.275,515.531,515.531,19780.0
2005-12-29 15:40:00,516.15,516.267,515.664,515.824,16930.0
2005-12-29 15:41:00,515.421,516.221,515.421,515.923,24410.0
2005-12-29 15:42:00,515.533,516.054,515.307,515.84,23630.0
2005-12-29 15:43:00,515.88,515.9,515.416,515.685,15570.0
2005-12-29 15:44:00,515.355,515.607,514.93,515.419,17290.0
2005-12-29 15:45:00,515.524,515.652,514.995,515.219,21460.0
2005-12-29 15:46:00,515.126,515.809,515.126,515.694,29680.0
2005-12-29 15:47:00,515.14,515.703,514.972,515.561,21240.0
2005-12-29 15:48:00,515.69,515.763,514.931,514.931,18020.0
2005-12-29 15:49:00,515.533,515.673,515.108,515.366,20520.0
2005-12-29 15:50:00,515.241,515.803,515.094,515.522,24790.0
2005-12-29 15:51:00,515.539,516.186,515.38,515.808,30660.0
2005-12-29 15:52:00,516.089,516.141,515.459,515.825,18280.0
2005-12-29 15:53:00,515.418,516.23,515.378,516.23,14950.0
2005-12-29 15:54:00,516.275,516.434,515.508,515.725,24410.0
2005-12-29 15:55:00,516.208,516.458,515.778,516.404,21170.0
2005-12-29 15:56:00,516.157,516.505,515.836,516.311,17940.0
2005-12-29 15:57:00,516.088,516.088,515.321,515.937,27180.0
2005-12-29 15:58:00,515.714,516.167,515.435,515.639,22910.0
2005-12-29 15:59:00,515.589,516.242,515.532,515.979,36950.0
2005-12-29 16:00:00,516.017,516.03,515.201,515.353,32070.0
2005-12-29 16:01:00,515.33,515.806,515.243,515.775,18010.0
2005-12-29 16:02:00,515.751,515.893,515.308,515.843,25480.0
2005-12-29 16:03:00,515.719,515.77,515.134,515.345,28070.0
2005-12-29 16:04:00,514.958,515.365,514.724,514.88,26760.0
2005-12-29 16:05:00,515.274,515.44,514.822,514.894,22000.0
2005-12-29 16:06:00,514.626,515.207,514.564,515.08,17720.0
2005-12-29 16:07:00,514.557,515.101,514.434,514.758,23560.0
2005-12-29 16:08:00,514.799,515.286,514.429,515.286,23700.0
2005-12-29 16:09:00,515.085,515.384,514.689,515.024,21840.0
2005-12-29 16:10:00,515.19,515.444,514.748,515.257,26670.0
2005-12-29 16:11:00,515.337,515.534,514.884,515.048,24270.0
2005-12-29 16:12:00,515.02,515.692,515.015,515.576,27270.0
2005-12-29 16:13:00,515.112,515.647,514.988,515.341,24890.0
2005-12-29 16:14:00,515.066,515.69,514.826,515.679,26410.0
2005-12-29 16:15:00,515.417,515.716,514.989,515.561,35440.0
2005-12-29 16:16:00,515.504,515.643,514.994,515.038,20950.0
2005-12-29 16:17:00,515.648,515.741,515.085,515.517,24350.0
2005-12-29 16:18:00,515.603,515.91,515.177,515.316,16980.0
2005-12-29 16:19:00,515.588,516.121,515.351,515.85,17550.0
2005-12-29 16:20:00,516.131,516.15,515.515,515.991,26750.0
2005-12-29 16:21:00,515.843,516.339,515.59,516.339,24410.0
2005-12-29 16:22:00,516.292,516.486,515.632,516.486,32790.0
2005-12-29 16:23:00,516.153,516.5,515.918,516.219,24140.0
2005-12-29 16:24:00,516.396,516.515,515.891,516.515,20550.0
2005-12-29 16:25:00,516.083,516.511,515.686,515.797,28440.0
2005-12-29 16:26:00,516.189,516.189,515.427,515.765,19420.0
2005-12-29 16:27:00,515.715,516.194,515.491,516.117,18900.0
2005-12-29 16:28:00,515.752,516.044,515.41,515.99,21100.0
2005-12-29 16:29:00,516.002,516.173,515.45,515.669,35940.0
2005-12-29 16:30:00,515.944,516.196,515.555,515.702,16020.0
2005-12-29 16:31:00,516.277,516.57,515.905,516.509,21040.0
2005-12-29 16:32:00,516.492,516.492,515.628,516.129,21260.0
2005-12-29 16:33:00,516.182,516.189,515.409,515.717,22190.0
2005-12-29 16:34:00,515.78,516.166,515.409,515.972,17890.0
2005-12-29 16:35:00,515.484,516.303,515.484,515.889,19590.0
2005-12-29 16:36:00,515.863,516.389,515.736,516.255,20000.0
2005-12-29 16:37:00,515.825,516.206,515.509,515.851,17830.0
2005-12-29 16:38:00,516.153,516.322,515.728,516.081,25110.0
2005-12-29 16:39:00,516.112,516.112,515.483,515.996,19420.0
2005-12-29 16:40:00,515.701,516.155,515.359,515.742,25500.0
2005-12-29 16:41:00,515.282,515.836,515.08,515.497,22330.0
2005-12-29 16:42:00,515.801,515.897,514.874,515.01,20210.0
2005-12-29 16:43:00,515.084,515.265,514.467,514.649,26800.0
2005-12-29 16:44:00,514.881,514.975,514.219,514.455,33040.0
2005-12-29 16:45:00,515.098,515.216,514.511,514.819,24050.0
2005-12-29 16:46:00,515.151,515.151,514.273,514.83,27050.0
2005-12-29 16:47:00,514.135,514.699,514.017,514.52,20420.0
2005-12-29 16:48:00,514.473,514.582,513.83,514.071,21900.0
2005-12-29 16:49:00,514.619,514.822,514.106,514.277,27980.0
2005-12-29 16:50:00,514.676,514.676,513.834,514.437,22790.0
2005-12-29 16:51:00,514.093,514.686,513.959,514.366,23460.0
2005-12-29 16:52:00,514.204,514.514,513.823,514.353,23930.0
2005-12-29 16:53:00,514.464,514.536,513.798,514.311,22770.0
2005-12-29 16:54:00,513.599,514.621,513.599,514.431,23090.0
2005-12-29 16:55:00,514.449,514.467,513.759,513.759,17660.0
2005-12-29 16:56:00,514.294,514.515,513.893,514.494,20670.0
2005-12-29 16:57:00,514.359,514.581,513.976,514.445,33600.0
2005-12-29 16:58:00,514.297,514.788,513.996,514.278,22480.0
2005-12-29 16:59:00,513.697,514.166,513.563,513.907,23410.0
2005-12-29 17:00:00,514.123,514.123,513.053,513.193,23900.0
2005-12-29 17:01:00,513.27,513.824,513.116,513.824,20300.0
2005-12-29 17:02:00,513.862,514.09,513.295,513.681,18610.0
2005-12-29 17:03:00,513.819,513.819,512.854,513.673,24500.0
2005-12-29 17:04:00,513.52,513.893,513.184,513.357,21125.0
2005-12-29 17:05:00,513.61,513.61,513.023,513.519,19690.0
2005-12-29 17:06:00,513.449,513.449,512.808,512.808,14330.0
2005-12-29 17:07:00,512.52,513.096,512.42,512.664,23920.0
2005-12-29 17:08:00,512.809,512.809,512.044,512.716,26280.0
2005-12-29 17:09:00,512.046,512.751,511.978,512.443,17400.0
2005-12-29 17:10:00,512.337,512.846,512.157,512.632,34530.0
2005-12-29 17:11:00,512.881,512.99,512.412,512.817,25190.0
2005-12-29 17:12:00,512.528,512.779,512.091,512.405,22707.0
2005-12-29 17:13:00,512.15,512.501,511.86,512.17,21600.0
2005-12-29 17:14:00,512.561,512.739,512.226,512.688,20670.0
2005-12-29 17:15:00,512.456,512.671,511.97,512.372,18050.0
2005-12-29 17:16:00,512.0,512.61,511.819,511.955,18730.0
2005-12-29 17:17:00,512.371,512.399,511.713,512.122,23650.0
2005-12-29 17:18:00,512.109,512.419,511.668,512.266,19400.0
2005-12-29 17:19:00,512.009,512.521,511.706,512.258,19484.0
2005-12-29 17:20:00,512.095,512.528,511.778,511.871,26170.0
2005-12-29 17:21:00,512.37,512.581,511.747,511.747,19540.0
2005-12-29 17:22:00,511.715,511.929,511.375,511.808,16000.0
2005-12-29 17:23:00,511.804,511.804,511.03,511.402,22840.0
2005-12-29 17:24:00,511.012,511.565,510.515,510.634,14360.0
2005-12-29 17:25:00,510.801,510.848,510.003,510.167,24210.0
2005-12-29 17:26:00,510.603,510.658,509.921,510.193,22600.0
2005-12-29 17:27:00,509.979,510.577,509.698,510.13,34920.0
2005-12-29 17:28:00,510.529,510.636,510.011,510.304,19390.0
2005-12-29 17:29:00,510.795,511.124,510.431,510.458,21290.0
2005-12-29 17:30:00,510.989,511.144,510.58,511.041,18040.0
2005-12-29 17:31:00,510.98,511.247,510.573,510.698,25160.0
2005-12-29 17:32:00,511.237,511.514,510.714,511.234,29500.0
2005-12-29 17:33:00,511.05,511.784,511.05,511.746,26060.0
2005-12-29 17:34:00,511.56,511.934,511.143,511.934,24450.0
2005-12-29 17:35:00,512.046,512.179,511.601,512.082,19050.0
2005-12-29 17:36:00,512.091,512.15,511.638,511.921,27210.0
2005-12-29 17:37:00,512.051,512.093,511.413,511.836,24108.0
2005-12-29 17:38:00,512.065,512.065,511.259,511.613,24041.0
2005-12-29 17:39:00,511.742,512.014,511.249,511.691,16690.0
2005-12-29 17:40:00,511.943,512.027,511.242,511.708,33990.0
2005-12-29 17:41:00,511.687,511.99,511.351,511.932,14580.0
2005-12-29 17:42:00,511.882,512.22,511.449,511.945,21870.0
2005-12-29 17:43:00,511.711,512.019,511.204,511.204,19643.0
2005-12-29 17:44:00,511.818,511.894,511.306,511.613,23060.0
2005-12-29 17:45:00,511.728,512.056,511.296,511.296,23690.0
2005-12-29 17:46:00,511.796,512.178,511.521,511.797,19570.0
2005-12-29 17:47:00,511.948,512.127,511.453,511.727,17080.0
2005-12-29 17:48:00,511.742,512.086,511.276,511.817,22490.0
2005-12-29 17:49:00,511.421,511.905,511.082,511.286,21620.0
2005-12-29 17:50:00,511.598,511.975,511.225,511.496,26530.0
2005-12-29 17:51:00,511.18,511.702,511.039,511.237,17940.0
2005-12-29 17:52:00,511.638,511.678,511.231,511.644,18810.0
2005-12-29 17:53:00,511.31,511.774,511.14,511.179,33400.0
2005-12-29 17:54:00,511.103,511.627,510.867,511.067,19150.0
2005-12-29 17:55:00,511.558,511.765,511.037,511.517,17090.0
2005-12-29 17:56:00,511.524,511.701,511.068,511.603,29690.0
2005-12-29 17:57:00,511.203,511.732,511.034,511.298,19400.0
2005-12-29 17:58:00,511.595,511.666,511.13,511.618,21150.0
2005-12-29 17:59:00,511.697,512.183,511.24,511.719,20660.0
2005-12-29 18:00:00,511.919,512.104,511.526,511.702,29430.0
2005-12-29 18:01:00,512.149,512.293,511.575,511.62,24100.0
2005-12-29 18:02:00,512.019,512.019,511.378,511.942,14360.0
2005-12-29 18:03:00,511.226,511.956,511.168,511.477,18180.0
2005-12-29 18:04:00,511.551,511.852,511.113,511.113,14240.0
2005-12-29 18:05:00,511.579,512.032,511.317,511.752,12110.0
2005-12-29 18:06:00,511.967,512.034,511.494,512.015,23930.0
2005-12-29 18:07:00,512.0,512.06,511.222,511.301,18460.0
2005-12-29 18:08:00,511.488,511.9,511.206,511.554,23450.0
2005-12-29 18:09:00,511.247,511.809,511.104,511.809,18590.0
2005-12-29 18:10:00,511.845,511.949,511.259,511.259,19970.0
2005-12-29 18:11:00,511.463,512.107,511.37,511.678,17050.0
2005-12-29 18:12:00,511.76,512.085,511.488,511.923,15860.0
2005-12-29 18:13:00,512.065,512.283,511.67,511.748,14870.0
2005-12-29 18:14:00,511.857,512.343,511.63,512.253,17341.0
2005-12-29 18:15:00,511.929,512.554,511.726,512.554,21540.0
2005-12-29 18:16:00,512.198,512.582,511.924,512.582,18220.0
2005-12-29 18:17:00,512.566,512.685,512.111,512.606,20460.0
2005-12-29 18:18:00,511.998,512.687,511.78,512.523,17660.0
2005-12-29 18:19:00,512.181,512.671,511.942,512.318,18820.0
2005-12-29 18:20:00,512.181,512.578,511.819,512.578,20550.0
2005-12-29 18:21:00,512.606,512.646,512.02,512.232,14870.0
2005-12-29 18:22:00,512.583,512.709,512.224,512.663,14320.0
2005-12-29 18:23:00,512.025,512.924,512.025,512.728,16750.0
2005-12-29 18:24:00,512.634,513.014,512.386,512.739,16182.0
2005-12-29 18:25:00,512.816,512.816,512.12,512.807,19120.0
2005-12-29 18:26:00,512.612,512.84,512.235,512.235,23520.0
2005-12-29 18:27:00,512.763,512.903,512.289,512.462,23160.0
2005-12-29 18:28:00,512.672,512.908,512.118,512.802,23550.0
2005-12-29 18:29:00,512.786,512.924,512.29,512.924,20080.0
2005-12-29 18:30:00,512.909,512.909,512.226,512.732,23524.0
2005-12-29 18:31:00,512.035,512.84,512.035,512.21,19010.0
2005-12-29 18:32:00,512.528,512.528,511.743,512.269,23943.0
2005-12-29 18:33:00,511.91,512.558,511.838,512.219,18210.0
2005-12-29 18:34:00,512.52,512.591,512.129,512.476,21610.0
2005-12-29 18:35:00,512.283,512.613,511.855,512.068,22854.0
2005-12-29 18:36:00,512.532,512.771,512.082,512.748,18500.0
2005-12-29 18:37:00,512.722,512.722,512.065,512.543,23300.0
2005-12-29 18:38:00,512.321,512.789,511.99,511.99,22230.0
2005-12-29 18:39:00,512.706,512.892,512.207,512.838,13300.0
2005-12-29 18:40:00,512.535,512.978,512.295,512.841,14170.0
2005-12-29 18:41:00,512.298,512.959,512.122,512.777,18240.0
2005-12-29 18:42:00,512.788,512.945,512.295,512.61,16030.0
2005-12-29 18:43:00,512.498,513.029,512.247,512.726,20850.0
2005-12-29 18:44:00,513.006,513.175,512.557,513.114,16970.0
2005-12-29 18:45:00,513.024,513.14,512.493,512.824,15010.0
2005-12-29 18:46:00,512.98,513.371,512.746,513.277,24910.0
2005-12-29 18:47:00,512.878,513.313,512.573,512.883,18700.0
2005-12-29 18:48:00,513.166,513.268,512.723,513.177,16280.0
2005-12-29 18:49:00,513.107,513.283,512.649,512.784,17820.0
2005-12-29 18:50:00,513.315,513.581,512.936,513.492,15787.0
2005-12-29 18:51:00,513.552,513.844,513.094,513.513,18330.0
2005-12-29 18:52:00,513.624,513.97,513.33,513.871,20870.0
2005-12-29 18:53:00,513.424,513.968,513.306,513.911,19790.0
2005-12-29 18:54:00,513.342,513.827,513.191,513.579,23190.0
2005-12-29 18:55:00,513.789,513.805,513.242,513.777,19230.0
2005-12-29 18:56:00,513.753,513.939,513.098,513.619,19134.0
2005-12-29 18:57:00,513.719,513.902,513.308,513.385,18950.0
2005-12-29 18:58:00,513.762,514.017,513.244,513.624,25070.0
2005-12-29 18:59:00,513.791,513.971,513.311,513.783,16770.0
2005-12-29 19:00:00,513.516,514.116,513.343,513.524,22640.0
2005-12-29 19:01:00,513.884,514.176,513.504,514.099,26530.0
2005-12-29 19:02:00,513.813,514.394,513.732,514.296,26520.0
2005-12-29 19:03:00,514.371,514.384,513.687,513.863,17010.0
2005-12-29 19:04:00,514.36,514.362,513.743,514.116,15470.0
2005-12-29 19:05:00,514.123,514.214,513.633,514.134,19326.0
2005-12-29 19:06:00,513.779,514.14,513.559,514.005,25330.0
2005-12-29 19:07:00,513.987,514.099,513.348,513.521,20780.0
2005-12-29 19:08:00,513.611,514.037,513.383,513.383,17310.0
2005-12-29 19:09:00,513.522,513.98,513.228,513.543,19940.0
2005-12-29 19:10:00,513.758,513.971,513.189,513.381,23160.0
2005-12-29 19:11:00,513.782,513.878,513.246,513.878,24349.0
2005-12-29 19:12:00,513.847,514.042,513.357,513.622,18200.0
2005-12-29 19:13:00,513.666,514.123,513.289,514.066,16260.0
2005-12-29 19:14:00,514.088,514.271,513.558,513.758,24690.0
2005-12-29 19:15:00,514.174,514.271,513.731,514.198,19470.0
2005-12-29 19:16:00,513.685,514.237,513.56,514.181,32580.0
2005-12-29 19:17:00,513.722,514.23,513.542,514.159,18310.0
2005-12-29 19:18:00,513.875,514.217,513.586,514.142,17650.0
2005-12-29 19:19:00,513.922,514.301,513.646,513.925,25140.0
2005-12-29 19:20:00,514.315,514.41,513.797,514.274,16530.0
2005-12-29 19:21:00,514.422,514.492,513.89,514.281,15340.0
2005-12-29 19:22:00,513.583,514.338,513.583,514.242,20554.0
2005-12-29 19:23:00,514.278,514.278,513.526,513.603,21860.0
2005-12-29 19:24:00,513.778,514.109,513.598,514.053,16570.0
2005-12-29 19:25:00,514.065,514.161,513.571,514.065,15710.0
2005-12-29 19:26:00,514.03,514.176,513.472,513.931,29660.0
2005-12-29 19:27:00,514.184,514.184,513.218,513.579,19370.0
2005-12-29 19:28:00,514.098,514.188,513.567,514.036,21980.0
2005-12-29 19:29:00,514.126,514.228,513.567,513.825,17430.0
2005-12-29 19:30:00,513.377,514.086,513.25,513.797,16590.0
2005-12-29 19:31:00,513.53,514.072,513.418,513.772,16230.0
2005-12-29 19:32:00,514.011,514.055,513.288,513.518,20470.0
2005-12-29 19:33:00,513.863,513.914,513.061,513.26,21930.0
2005-12-29 19:34:00,513.772,513.936,513.196,513.527,22600.0
2005-12-29 19:35:00,513.72,513.983,513.332,513.885,24920.0
2005-12-29 19:36:00,513.532,514.172,513.368,513.945,20950.0
2005-12-29 19:37:00,513.878,514.276,513.668,514.235,19170.0
2005-12-29 19:38:00,513.974,514.234,513.41,513.602,17350.0
2005-12-29 19:39:00,514.029,514.271,513.656,513.656,11020.0
2005-12-29 19:40:00,514.221,514.304,513.711,514.017,15380.0
2005-12-29 19:41:00,513.827,513.992,513.358,513.546,22180.0
2005-12-29 19:42:00,513.615,514.089,513.343,513.747,27620.0
2005-12-29 19:43:00,513.502,514.048,513.413,514.017,21000.0
2005-12-29 19:44:00,513.979,514.001,513.446,513.875,24820.0
2005-12-29 19:45:00,513.884,513.903,513.043,513.903,17940.0
2005-12-29 19:46:00,513.393,513.855,513.216,513.648,18130.0
2005-12-29 19:47:00,513.263,513.608,512.843,513.141,22400.0
2005-12-29 19:48:00,513.454,513.666,513.043,513.557,20370.0
2005-12-29 19:49:00,513.016,513.548,512.824,512.984,21030.0
2005-12-29 19:50:00,513.344,513.496,512.998,513.395,18480.0
2005-12-29 19:51:00,513.126,513.438,512.776,513.239,15120.0
2005-12-29 19:52:00,513.041,513.84,513.006,513.84,16970.0
2005-12-29 19:53:00,513.705,514.344,513.592,513.667,21620.0
2005-12-29 19:54:00,513.522,514.205,512.962,513.265,16370.0
2005-12-29 19:55:00,513.02,513.383,512.834,513.156,22640.0
2005-12-29 19:56:00,512.661,513.421,512.661,513.16,28270.0
2005-12-29 19:57:00,513.099,513.672,512.988,513.406,15960.0
2005-12-29 19:58:00,513.354,513.714,512.984,513.221,19760.0
2005-12-29 19:59:00,513.28,513.872,513.151,513.593,27590.0
2005-12-29 20:00:00,513.219,514.067,513.046,513.658,17440.0
2005-12-29 20:01:00,513.928,514.22,513.493,514.045,12790.0
2005-12-29 20:02:00,513.587,514.052,513.448,513.575,18775.0
2005-12-29 20:03:00,513.368,514.048,513.264,513.82,16050.0
2005-12-29 20:04:00,513.491,514.192,513.197,513.902,18049.0
2005-12-29 20:05:00,514.083,514.083,513.373,513.418,25521.0
2005-12-29 20:06:00,513.393,514.059,513.229,513.807,21326.0
2005-12-29 20:07:00,513.446,514.038,513.314,513.436,19033.0
2005-12-29 20:08:00,513.661,514.037,513.354,513.899,27447.0
2005-12-29 20:09:00,513.854,514.1,513.431,513.573,13786.0
2005-12-29 20:10:00,513.832,514.037,513.286,513.943,18706.0
2005-12-29 20:11:00,513.86,514.037,513.413,514.037,21012.0
2005-12-29 20:12:00,513.404,514.103,513.308,513.527,25262.0
2005-12-29 20:13:00,513.676,513.779,513.206,513.584,17547.0
2005-12-29 20:14:00,513.469,513.76,513.172,513.27,33748.0
2005-12-29 20:15:00,513.13,513.65,512.898,513.571,20720.0
2005-12-29 20:16:00,513.317,513.649,512.961,513.151,12264.0
2005-12-29 20:17:00,513.367,513.679,512.891,512.891,14449.0
2005-12-29 20:18:00,513.214,513.585,512.949,513.257,17572.0
2005-12-29 20:19:00,513.44,513.586,513.039,513.586,24792.0
2005-12-29 20:20:00,513.68,513.808,513.045,513.808,24625.0
2005-12-29 20:21:00,513.666,514.077,513.552,513.986,19533.0
2005-12-29 20:22:00,514.14,514.226,513.585,513.711,15085.0
2005-12-29 20:23:00,513.872,514.312,513.533,514.095,14448.0
2005-12-29 20:24:00,514.184,514.73,513.849,514.13,25490.0
2005-12-29 20:25:00,514.273,514.556,513.907,514.383,20816.0
2005-12-29 20:26:00,514.233,514.679,514.039,514.298,19670.0
2005-12-29 20:27:00,514.081,514.832,514.081,514.388,19493.0
2005-12-29 20:28:00,514.356,514.573,513.921,514.548,24957.0
2005-12-29 20:29:00,514.561,514.997,514.282,514.615,22013.0
2005-12-29 20:30:00,514.947,515.127,514.419,514.663,19557.0
2005-12-29 20:31:00,514.727,515.213,514.578,514.886,20155.0
2005-12-29 20:32:00,514.594,515.228,514.535,515.19,29521.0
2005-12-29 20:33:00,515.031,515.216,514.485,514.671,38127.0
2005-12-29 20:34:00,514.753,515.084,514.426,514.955,26508.0
2005-12-29 20:35:00,514.703,515.136,514.463,514.768,18295.0
2005-12-29 20:36:00,514.691,515.087,514.446,514.823,15374.0
2005-12-29 20:37:00,514.837,515.181,514.46,514.933,27586.0
2005-12-29 20:38:00,515.139,515.139,514.479,514.678,15809.0
2005-12-29 20:39:00,514.791,514.999,514.433,514.532,25496.0
2005-12-29 20:40:00,514.624,515.037,514.308,514.348,20808.0
2005-12-29 20:41:00,514.294,515.004,514.294,514.614,28380.0
2005-12-29 20:42:00,514.576,515.017,514.418,514.774,16488.0
2005-12-29 20:43:00,514.613,514.983,514.326,514.613,14172.0
2005-12-29 20:44:00,514.315,515.101,514.315,515.09,28690.0
2005-12-29 20:45:00,514.792,515.05,514.339,514.5,13638.0
2005-12-29 20:46:00,514.541,515.08,514.317,514.807,22385.0
2005-12-29 20:47:00,514.751,515.007,514.354,514.556,16944.0
2005-12-29 20:48:00,514.49,515.102,514.391,515.102,20283.0
2005-12-29 20:49:00,515.067,515.116,514.347,514.536,22265.0
2005-12-29 20:50:00,514.968,515.014,514.364,514.729,16792.0
2005-12-29 20:51:00,514.984,514.984,514.346,514.921,12141.0
2005-12-29 20:52:00,514.897,515.009,514.47,514.985,15072.0
2005-12-29 20:53:00,514.221,514.949,514.221,514.682,16315.0
2005-12-29 20:54:00,514.726,514.996,514.24,514.24,24569.0
2005-12-29 20:55:00,514.391,514.95,514.131,514.568,24276.0
2005-12-29 20:56:00,514.945,514.973,514.441,514.573,18979.0
2005-12-29 20:57:00,514.887,514.986,514.472,514.589,10664.0
2005-12-29 20:58:00,514.546,514.964,514.432,514.515,20635.0
2005-12-29 20:59:00,514.432,514.997,514.215,514.997,28530.0
2005-12-29 21:00:00,515.233,515.385,514.702,515.376,13316.0
2005-12-29 21:01:00,514.998,515.452,514.915,515.384,10919.0
2005-12-29 21:02:00,514.521,515.304,514.521,514.904,14447.0
2005-12-29 21:03:00,515.134,515.405,514.748,515.12,10299.0
2005-12-29 21:04:00,514.826,515.316,514.54,515.235,13143.0
2005-12-29 21:05:00,514.665,515.288,514.61,514.881,8283.0
2005-12-29 21:06:00,515.121,515.265,514.588,515.265,9674.0
2005-12-29 21:07:00,515.332,515.523,514.85,515.523,7329.0
2005-12-29 21:08:00,515.436,515.538,514.903,515.217,7346.0
2005-12-29 21:09:00,515.484,515.532,514.69,514.69,9121.0
2005-12-29 21:10:00,514.896,515.302,514.494,514.965,9289.0
2005-12-29 21:11:00,515.451,515.571,514.982,515.46,10517.0
2005-12-29 21:12:00,515.451,515.477,514.804,515.265,13460.0
2005-12-29 21:13:00,514.644,515.2,514.446,514.924,14740.0
2005-12-29 21:14:00,514.858,515.108,514.24,514.486,11288.0
2005-12-29 21:15:00,514.478,515.032,514.301,514.785,9283.0
2005-12-29 21:16:00,514.72,515.072,514.34,514.793,9379.0
2005-12-29 21:17:00,514.571,515.283,514.55,515.014,8228.0
2005-12-29 21:18:00,515.283,515.389,514.715,515.173,15831.0
2005-12-29 21:19:00,515.007,515.476,514.863,515.241,11240.0
2005-12-29 21:20:00,514.862,515.423,514.74,515.358,10603.0
2005-12-29 21:21:00,514.805,515.28,514.712,515.01,10411.0
2005-12-29 21:22:00,515.221,515.326,514.779,515.031,9218.0
2005-12-29 21:23:00,515.11,515.447,514.822,515.447,6004.0
2005-12-29 21:24:00,515.431,515.606,515.068,515.307,9536.0
2005-12-29 21:25:00,515.084,515.613,514.898,515.613,8095.0
2005-12-29 21:26:00,514.975,515.529,514.916,515.485,8051.0
2005-12-29 21:27:00,515.003,515.573,514.771,515.573,12648.0
2005-12-29 21:28:00,515.164,515.558,514.812,515.503,20038.0
2005-12-29 21:29:00,515.531,515.531,514.848,515.294,20000.0
2005-12-29 21:30:00,515.479,515.479,514.688,514.781,16272.0
2005-12-29 21:31:00,515.134,515.296,514.816,515.145,10406.0
2005-12-29 21:32:00,515.103,515.265,514.718,515.038,10440.0
2005-12-29 21:33:00,515.177,515.354,514.694,515.066,16876.0
2005-12-29 21:34:00,514.667,515.379,514.617,515.138,9271.0
2005-12-29 21:35:00,514.835,515.317,514.686,515.122,17064.0
2005-12-29 21:36:00,514.941,515.142,514.576,514.596,8266.0
2005-12-29 21:37:00,514.681,515.358,514.568,515.027,22378.0
2005-12-29 21:38:00,515.397,515.466,514.85,514.852,13252.0
2005-12-29 21:39:00,515.144,515.502,514.869,515.192,9790.0
2005-12-29 21:40:00,515.046,515.474,514.859,515.279,11009.0
2005-12-29 21:41:00,515.141,515.631,514.875,515.256,9960.0
2005-12-29 21:42:00,515.434,515.447,514.817,514.911,10461.0
2005-12-29 21:43:00,514.942,515.431,514.855,515.411,12020.0
2005-12-29 21:44:00,514.814,515.409,514.678,515.279,8713.0
2005-12-29 21:45:00,515.299,515.502,514.609,515.098,10481.0
2005-12-29 21:46:00,515.334,515.46,514.829,515.149,10437.0
2005-12-29 21:47:00,515.103,515.462,514.705,514.947,9120.0
2005-12-29 21:48:00,514.822,515.332,514.732,515.094,8412.0
2005-12-29 21:49:00,515.317,515.442,514.682,514.987,8620.0
2005-12-29 21:50:00,514.981,515.196,514.588,514.588,11724.0
2005-12-29 21:51:00,514.831,515.293,514.71,515.196,7741.0
2005-12-29 21:52:00,514.989,515.321,514.614,514.769,9824.0
2005-12-29 21:53:00,514.812,515.151,514.577,515.07,11414.0
2005-12-29 21:54:00,514.635,515.191,514.532,514.906,11550.0
2005-12-29 21:55:00,514.799,515.236,514.582,514.909,10969.0
2005-12-29 21:56:00,514.801,515.401,514.718,515.251,10943.0
2005-12-29 21:57:00,514.943,515.24,514.571,515.075,11820.0
2005-12-29 21:58:00,515.102,515.324,514.614,515.312,9866.0
2005-12-29 21:59:00,514.797,515.315,514.526,515.254,8734.0
2005-12-29 22:00:00,514.813,515.354,514.724,514.979,22120.0
2005-12-29 22:01:00,515.25,515.25,514.545,515.134,13850.0
2005-12-29 22:02:00,515.069,515.127,514.63,515.06,26880.0
2005-12-29 22:03:00,514.975,515.405,514.713,515.12,17920.0
2005-12-29 22:04:00,515.026,515.348,514.679,514.768,14980.0
2005-12-29 22:05:00,515.328,515.372,514.626,515.125,35450.0
2005-12-29 22:06:00,516.2,516.2,516.2,516.2,26230.0
2005-12-29 22:07:00,515.114,515.417,514.772,515.126,26230.0
2005-12-29 22:08:00,515.381,515.482,514.853,515.245,22670.0
2005-12-29 22:10:00,516.2,516.2,516.2,516.2,22550.0
2005-12-29 22:11:00,516.2,516.2,516.2,516.2,22550.0
2005-12-29 22:13:00,515.293,515.484,514.82,515.06,22550.0
2005-12-29 22:14:00,515.295,515.393,514.827,514.923,13340.0
2005-12-29 22:15:00,515.373,515.373,514.677,515.1,21870.0
2005-12-29 22:16:00,516.7,516.7,516.7,516.7,12020.0
2005-12-29 22:17:00,515.428,515.428,514.842,515.327,12020.0
2005-12-29 22:18:00,515.391,515.4,514.649,514.857,18000.0
2005-12-29 22:20:00,514.693,515.38,514.693,514.984,18600.0
2005-12-29 22:21:00,515.125,515.592,514.909,515.065,36140.0
2005-12-29 22:22:00,515.095,515.492,514.902,515.296,13810.0
2005-12-29 22:24:00,515.286,515.769,515.075,515.351,26960.0
2005-12-29 22:25:00,515.357,515.66,514.942,515.04,14350.0
2005-12-29 22:26:00,515.307,515.639,514.967,515.289,18530.0
2005-12-29 22:28:00,515.091,515.7,515.032,515.428,14330.0
2005-12-29 22:29:00,515.65,515.796,515.091,515.3,23360.0
2005-12-29 22:33:00,515.25,515.739,515.047,515.377,15980.0
2005-12-29 22:35:00,515.333,515.702,515.065,515.698,25180.0
2005-12-29 22:36:00,515.753,515.753,515.174,515.441,12300.0
2005-12-29 22:37:00,516.2,516.2,516.2,516.2,23140.0
2005-12-29 22:38:00,515.644,515.644,514.863,514.863,23140.0
2005-12-29 22:39:00,515.401,515.466,514.742,515.139,15640.0
2005-12-29 22:40:00,515.545,515.671,515.134,515.185,18330.0
2005-12-29 22:41:00,515.68,515.727,514.999,515.442,30790.0
2005-12-29 22:42:00,515.17,515.72,515.115,515.625,19530.0
2005-12-29 22:43:00,515.433,515.708,515.064,515.376,23580.0
2005-12-29 22:44:00,515.018,515.841,514.999,515.317,23320.0
2005-12-29 22:45:00,515.473,515.615,514.986,515.499,32010.0
2005-12-29 22:46:00,515.291,515.671,514.867,514.867,25500.0
2005-12-29 22:47:00,515.342,515.634,514.948,515.276,15910.0
2005-12-29 22:49:00,515.063,515.868,514.892,515.198,21780.0
2005-12-29 22:50:00,515.712,515.885,515.067,515.157,18670.0
2005-12-29 22:51:00,515.701,516.0,515.36,516.0,15750.0
2005-12-29 22:52:00,515.537,515.959,515.406,515.656,18360.0
2005-12-29 22:53:00,515.727,516.194,515.616,516.141,11370.0
2005-12-29 22:54:00,515.612,516.106,515.495,515.668,22370.0
2005-12-29 22:55:00,516.5,516.5,516.5,516.5,13610.0
2005-12-29 22:56:00,516.023,516.242,515.616,516.242,13610.0
2005-12-29 22:57:00,516.197,516.279,515.753,515.908,14340.0
2005-12-29 22:58:00,516.108,516.321,515.643,516.09,33470.0
2005-12-29 22:59:00,516.283,516.431,515.806,515.91,13700.0
2005-12-29 23:00:00,516.242,516.385,515.754,515.769,15760.0
2005-12-29 23:01:00,516.443,516.469,515.912,516.037,19030.0
2005-12-29 23:02:00,515.89,516.3,515.525,515.955,18020.0
2005-12-29 23:03:00,515.911,515.911,515.231,515.891,12620.0
2005-12-29 23:04:00,515.928,515.993,515.17,515.913,28132.0
2005-12-29 23:05:00,515.84,516.005,515.273,515.714,24530.0
2005-12-29 23:06:00,515.8,516.03,515.321,515.802,20134.0
2005-12-29 23:08:00,515.742,516.021,515.369,515.977,17520.0
2005-12-29 23:10:00,516.0,516.159,515.483,515.565,17430.0
2005-12-29 23:11:00,515.827,516.087,515.231,515.231,17030.0
2005-12-29 23:12:00,516.2,516.2,516.2,516.2,30010.0
2005-12-29 23:13:00,515.89,516.182,515.418,515.924,30010.0
2005-12-29 23:14:00,515.794,516.18,515.579,515.841,27610.0
2005-12-29 23:15:00,516.255,516.391,515.541,515.727,33833.0
2005-12-29 23:16:00,516.146,516.332,515.635,515.984,23010.0
2005-12-29 23:17:00,516.155,516.166,515.724,516.107,17120.0
2005-12-29 23:18:00,516.162,516.234,515.54,516.197,29140.0
2005-12-29 23:19:00,516.181,516.2,515.586,516.178,29890.0
2005-12-29 23:20:00,516.004,516.234,515.648,515.827,14140.0
2005-12-29 23:21:00,516.079,516.214,515.644,515.825,12290.0
2005-12-29 23:22:00,515.608,516.224,515.506,515.916,30540.0
2005-12-29 23:24:00,515.556,516.206,515.526,515.668,18810.0
2005-12-29 23:25:00,515.584,516.198,515.576,515.923,19130.0
2005-12-29 23:26:00,515.733,516.202,515.612,515.896,25790.0
2005-12-29 23:27:00,515.698,516.122,515.479,515.723,31110.0
2005-12-29 23:28:00,516.157,516.157,515.437,515.721,17350.0
2005-12-29 23:29:00,515.784,516.136,515.44,515.475,20600.0
2005-12-29 23:30:00,516.081,516.106,515.573,515.85,24750.0
2005-12-29 23:31:00,515.63,516.142,515.454,515.497,25810.0
2005-12-29 23:32:00,515.598,516.106,515.486,515.486,16180.0
2005-12-29 23:34:00,515.333,516.113,515.25,516.113,20670.0
2005-12-29 23:35:00,516.143,516.291,515.695,516.271,21500.0
2005-12-29 23:37:00,516.029,516.267,515.689,516.235,23294.0
2005-12-29 23:38:00,515.744,516.334,515.67,516.241,18900.0
2005-12-29 23:42:00,516.066,516.383,515.667,515.667,22980.0
2005-12-29 23:43:00,516.1,516.1,516.1,516.1,24930.0
2005-12-29 23:45:00,515.7,515.7,515.7,515.7,24930.0
2005-12-29 23:46:00,515.6,515.7,515.6,515.6,24930.0
2005-12-29 23:47:00,515.771,516.446,515.771,516.393,24930.0
2005-12-29 23:49:00,515.5,515.5,515.5,515.5,13140.0
2005-12-29 23:50:00,515.918,516.532,515.785,516.502,13140.0
2005-12-29 23:52:00,516.015,516.456,515.806,516.437,25230.0
2005-12-29 23:53:00,515.5,515.5,515.5,515.5,18190.0
2005-12-29 23:55:00,515.864,516.539,515.864,516.4,18190.0
2005-12-29 23:57:00,515.79,516.536,515.79,516.427,21740.0
2005-12-29 23:58:00,515.744,516.343,515.702,515.857,17750.0
2005-12-30 00:00:00,515.871,516.357,515.822,515.992,20920.0
2005-12-30 00:01:00,516.11,516.403,515.812,516.403,20590.0
2005-12-30 00:02:00,516.004,516.529,515.825,516.502,20993.0
2005-12-30 00:03:00,516.036,516.711,516.036,516.334,9931.0
2005-12-30 00:04:00,516.672,516.748,516.211,516.235,18580.0
2005-12-30 00:06:00,516.238,516.807,516.047,516.557,16190.0
2005-12-30 00:07:00,516.356,516.742,516.085,516.139,10430.0
2005-12-30 00:08:00,516.83,516.83,516.013,516.317,17650.0
2005-12-30 00:10:00,516.15,516.603,515.958,516.04,12540.0
2005-12-30 00:11:00,515.2,515.2,515.2,515.2,12030.0
2005-12-30 00:12:00,515.985,516.557,515.869,516.345,12030.0
2005-12-30 00:13:00,516.18,516.413,515.716,515.716,14680.0
2005-12-30 00:14:00,516.248,516.471,515.85,515.922,15547.0
2005-12-30 00:15:00,515.2,515.2,515.2,515.2,16790.0
2005-12-30 00:16:00,516.279,516.571,515.904,516.27,16790.0
2005-12-30 00:18:00,516.252,516.747,516.16,516.336,19430.0
2005-12-30 00:19:00,516.693,516.773,516.092,516.339,15742.0
2005-12-30 00:20:00,515.0,515.0,514.7,514.7,16810.0
2005-12-30 00:21:00,516.433,516.759,516.082,516.207,16810.0
2005-12-30 00:22:00,516.243,516.715,515.992,516.715,14120.0
2005-12-30 00:23:00,516.497,516.801,516.156,516.788,12700.0
2005-12-30 00:24:00,516.795,516.795,516.322,516.769,11900.0
2005-12-30 00:26:00,516.781,516.781,516.388,516.711,11324.0
2005-12-30 00:27:00,516.124,516.782,516.124,516.389,11790.0
2005-12-30 00:28:00,516.441,516.705,515.964,516.194,12966.0
2005-12-30 00:29:00,514.2,514.2,514.2,514.2,18082.0
2005-12-30 00:30:00,516.284,516.745,516.021,516.221,18082.0
2005-12-30 00:31:00,516.602,516.61,515.961,516.216,18560.0
2005-12-30 00:32:00,515.985,516.647,515.905,516.224,13008.0
2005-12-30 00:34:00,516.38,516.671,516.033,516.344,20436.0
2005-12-30 00:35:00,515.822,516.536,515.553,515.987,14000.0
2005-12-30 00:36:00,515.923,516.118,515.513,515.674,14626.0
2005-12-30 00:37:00,515.906,515.955,515.468,515.955,10438.0
2005-12-30 00:38:00,515.988,516.364,515.622,516.364,28704.0
2005-12-30 00:39:00,515.99,516.457,515.897,516.452,11310.0
2005-12-30 00:41:00,516.422,516.422,515.747,515.981,20178.0
2005-12-30 00:42:00,515.0,515.0,514.2,514.2,14380.0
2005-12-30 00:43:00,515.898,516.119,515.466,515.808,14380.0
2005-12-30 00:44:00,515.624,516.052,515.475,515.772,14150.0
2005-12-30 00:45:00,515.603,516.0,515.124,515.533,10370.0
2005-12-30 00:46:00,515.322,515.799,515.023,515.707,16805.0
2005-12-30 00:47:00,515.6,515.6,514.712,515.225,20674.0
2005-12-30 00:48:00,515.402,515.471,514.813,515.075,11620.0
2005-12-30 00:49:00,514.893,515.551,514.868,515.551,11798.0
2005-12-30 00:50:00,515.543,515.543,514.919,515.477,13500.0
2005-12-30 00:51:00,515.587,515.614,515.096,515.563,18349.0
2005-12-30 00:52:00,515.415,515.415,514.574,514.822,9450.0
2005-12-30 00:53:00,514.902,515.355,514.61,514.929,12080.0
2005-12-30 00:55:00,515.436,515.496,514.762,514.919,13100.0
2005-12-30 00:56:00,515.017,515.474,514.841,514.953,14824.0
2005-12-30 00:57:00,514.975,515.438,514.868,515.058,12890.0
2005-12-30 00:58:00,515.007,515.381,514.758,514.926,11270.0
2005-12-30 00:59:00,515.176,515.248,514.648,515.176,13300.0
2005-12-30 01:00:00,515.02,515.325,514.603,514.625,14140.0
2005-12-30 01:01:00,513.7,513.7,513.7,513.7,17930.0
2005-12-30 01:02:00,514.814,515.264,514.577,514.851,17930.0
2005-12-30 01:03:00,514.764,515.045,514.313,514.313,15670.0
2005-12-30 01:06:00,514.914,515.108,514.505,514.815,19530.0
2005-12-30 01:07:00,514.98,515.142,514.516,514.516,13830.0
2005-12-30 01:08:00,515.013,515.341,514.608,514.884,11610.0
2005-12-30 01:09:00,515.309,515.321,514.626,514.626,24140.0
2005-12-30 01:10:00,513.7,513.7,513.7,513.7,15540.0
2005-12-30 01:11:00,514.991,515.263,514.627,515.2,15540.0
2005-12-30 01:12:00,514.85,515.219,514.435,514.673,20520.0
2005-12-30 01:13:00,513.2,513.2,513.1,513.2,20130.0
2005-12-30 01:14:00,515.063,515.312,514.662,514.991,20130.0
2005-12-30 01:15:00,514.811,515.228,514.553,514.75,12960.0
2005-12-30 01:16:00,514.543,515.202,514.355,515.202,20110.0
2005-12-30 01:17:00,514.906,515.239,514.525,514.828,15200.0
2005-12-30 01:18:00,515.087,515.203,514.681,515.166,19790.0
2005-12-30 01:19:00,514.417,515.095,514.333,514.481,12190.0
2005-12-30 01:20:00,514.637,514.786,514.067,514.345,17630.0
2005-12-30 01:21:00,514.321,514.839,514.111,514.584,17320.0
2005-12-30 01:22:00,514.305,514.578,513.963,514.2,22210.0
2005-12-30 01:23:00,513.954,514.37,513.687,513.877,22781.0
2005-12-30 01:24:00,513.885,514.534,513.685,514.404,23018.0
2005-12-30 01:25:00,513.2,513.2,513.2,513.2,13170.0
2005-12-30 01:26:00,514.338,514.338,513.666,514.187,13170.0
2005-12-30 01:27:00,512.7,512.7,512.7,512.7,16434.0
2005-12-30 01:28:00,513.2,513.2,513.2,513.2,16434.0
2005-12-30 01:29:00,514.289,514.408,513.838,514.132,16434.0
2005-12-30 01:30:00,513.844,514.392,513.607,513.802,13880.0
2005-12-30 01:31:00,514.304,514.304,513.557,514.014,20350.0
2005-12-30 01:32:00,513.9,513.9,513.102,513.5,11360.0
2005-12-30 01:33:00,513.686,513.71,513.008,513.71,22900.0
2005-12-30 01:34:00,513.401,513.984,513.016,513.984,15828.0
2005-12-30 01:35:00,513.35,514.046,513.35,513.874,12988.0
2005-12-30 01:37:00,513.914,514.063,513.545,513.869,18921.0
2005-12-30 01:38:00,513.664,514.249,513.53,514.012,14700.0
2005-12-30 01:39:00,514.201,514.355,513.606,514.355,14040.0
2005-12-30 01:40:00,514.372,514.372,513.7,513.926,14110.0
2005-12-30 01:41:00,514.383,514.572,513.908,514.364,20089.0
2005-12-30 01:42:00,513.992,514.44,513.704,514.0,12620.0
2005-12-30 01:43:00,513.656,514.222,513.521,513.717,14549.0
2005-12-30 01:44:00,514.314,514.526,513.906,514.375,18540.0
2005-12-30 01:45:00,514.32,514.32,513.502,514.317,21150.0
2005-12-30 01:46:00,513.815,514.271,513.533,513.772,16030.0
2005-12-30 01:47:00,513.718,514.257,513.471,513.807,17450.0
2005-12-30 01:48:00,514.177,514.369,513.608,514.077,13940.0
2005-12-30 01:49:00,514.061,514.061,513.39,513.392,18330.0
2005-12-30 01:50:00,513.285,514.063,513.252,514.06,13210.0
2005-12-30 01:51:00,513.99,514.065,513.264,513.482,14080.0
2005-12-30 01:52:00,513.75,514.117,513.312,513.609,11509.0
2005-12-30 01:55:00,513.454,513.813,513.077,513.813,13310.0
2005-12-30 01:56:00,513.518,513.987,513.268,513.711,17890.0
2005-12-30 01:57:00,513.933,514.058,513.323,513.655,15994.0
2005-12-30 01:58:00,513.471,514.004,513.303,513.476,15640.0
2005-12-30 01:59:00,514.015,514.176,513.522,514.173,21420.0
2005-12-30 02:00:00,513.637,514.336,513.627,514.009,13530.0
2005-12-30 02:01:00,513.752,514.346,513.678,514.281,15765.0
2005-12-30 02:02:00,514.235,514.235,513.551,513.876,16390.0
2005-12-30 02:03:00,513.676,514.053,513.418,514.003,11612.0
2005-12-30 02:04:00,513.953,514.225,513.608,513.999,30230.0
2005-12-30 02:05:00,513.744,514.178,513.532,513.923,17860.0
2005-12-30 02:06:00,514.038,514.124,513.379,513.379,18330.0
2005-12-30 02:07:00,514.115,514.115,513.509,513.802,11490.0
2005-12-30 02:08:00,513.234,513.751,513.065,513.751,16157.0
2005-12-30 02:09:00,513.634,513.983,513.362,513.934,15280.0
2005-12-30 02:10:00,513.953,513.953,513.296,513.467,15044.0
2005-12-30 02:11:00,513.416,513.909,513.099,513.448,20390.0
2005-12-30 02:12:00,513.271,513.495,512.862,513.057,17980.0
2005-12-30 02:13:00,513.041,513.611,512.714,512.948,20810.0
2005-12-30 02:14:00,513.286,513.519,512.947,513.356,20730.0
2005-12-30 02:15:00,513.086,513.499,512.812,513.148,17390.0
2005-12-30 02:16:00,512.815,513.393,512.658,513.019,16746.0
2005-12-30 02:17:00,513.081,513.484,512.777,512.967,13660.0
2005-12-30 02:18:00,513.512,513.599,512.952,513.599,8450.0
2005-12-30 02:19:00,513.239,513.725,512.933,513.725,24440.0
2005-12-30 02:20:00,513.368,513.691,512.927,513.409,17260.0
2005-12-30 02:21:00,512.68,513.393,512.68,513.339,12720.0
2005-12-30 02:22:00,512.857,513.313,512.762,512.92,11131.0
2005-12-30 02:23:00,513.2,513.2,513.2,513.2,17630.0
2005-12-30 02:24:00,513.186,513.186,512.495,512.495,17630.0
2005-12-30 02:25:00,513.177,513.329,512.675,513.007,15980.0
2005-12-30 02:26:00,513.255,513.255,512.526,512.86,24970.0
2005-12-30 02:27:00,512.647,512.883,512.077,512.314,19800.0
2005-12-30 02:28:00,512.842,512.972,512.164,512.518,19180.0
2005-12-30 02:29:00,512.475,513.076,512.254,512.956,26680.0
2005-12-30 02:30:00,512.226,513.032,512.226,513.001,23140.0
2005-12-30 02:31:00,512.358,513.078,512.358,512.976,17190.0
2005-12-30 02:32:00,512.929,513.292,512.596,512.63,19570.0
2005-12-30 02:33:00,512.583,513.265,512.583,513.178,13760.0
2005-12-30 02:34:00,513.217,513.291,512.743,513.278,16790.0
2005-12-30 02:35:00,512.894,513.372,512.761,513.023,20050.0
2005-12-30 02:36:00,513.38,513.387,512.81,513.191,14190.0
2005-12-30 02:39:00,512.734,513.21,512.504,512.8,17380.0
2005-12-30 02:40:00,513.044,513.252,512.616,513.252,10950.0
2005-12-30 02:41:00,512.849,513.232,512.417,512.891,17918.0
2005-12-30 02:42:00,512.876,513.058,512.43,512.73,17490.0
2005-12-30 02:46:00,512.591,513.169,512.431,512.858,11070.0
2005-12-30 02:47:00,513.209,513.242,512.699,513.242,12440.0
2005-12-30 02:48:00,513.097,513.252,512.494,512.709,17420.0
2005-12-30 02:49:00,512.625,513.119,512.424,512.604,23539.0
2005-12-30 02:50:00,513.022,513.136,512.52,512.873,23330.0
2005-12-30 02:51:00,512.733,512.999,512.289,512.318,16510.0
2005-12-30 02:52:00,512.783,512.783,512.263,512.355,9010.0
2005-12-30 02:53:00,512.592,513.004,512.277,512.716,23730.0
2005-12-30 02:54:00,513.2,513.2,513.2,513.2,27285.0
2005-12-30 02:55:00,512.246,513.016,512.234,512.79,27285.0
2005-12-30 02:56:00,513.5,513.5,513.2,513.2,17660.0
2005-12-30 02:57:00,512.653,513.024,512.46,512.848,17660.0
2005-12-30 02:58:00,512.365,512.897,512.07,512.497,22370.0
2005-12-30 02:59:00,512.344,512.625,511.936,512.566,25217.0
2005-12-30 03:00:00,512.267,512.81,512.129,512.418,23210.0
2005-12-30 03:01:00,512.779,513.031,512.359,512.721,18670.0
2005-12-30 03:02:00,512.744,513.211,512.626,513.115,18360.0
2005-12-30 03:03:00,512.389,512.999,512.298,512.582,15710.0
2005-12-30 03:04:00,512.788,512.832,512.311,512.693,16380.0
2005-12-30 03:05:00,512.259,512.871,512.165,512.407,13360.0
2005-12-30 03:07:00,512.499,513.063,512.386,512.727,17200.0
2005-12-30 03:09:00,512.744,513.11,512.527,512.826,21250.0
2005-12-30 03:10:00,512.807,513.209,512.457,513.117,15840.0
2005-12-30 03:11:00,512.78,513.225,512.622,512.646,18600.0
2005-12-30 03:12:00,512.331,513.032,512.331,512.48,16720.0
2005-12-30 03:14:00,512.533,512.853,512.187,512.334,19590.0
2005-12-30 03:16:00,512.441,512.958,512.114,512.958,12570.0
2005-12-30 03:17:00,512.715,512.948,512.404,512.669,20700.0
2005-12-30 03:18:00,512.529,512.984,512.407,512.669,17030.0
2005-12-30 03:19:00,512.544,513.195,512.49,513.195,7420.0
2005-12-30 03:20:00,512.595,513.194,512.595,513.071,15580.0
2005-12-30 03:21:00,512.833,513.103,512.467,512.763,20130.0
2005-12-30 03:22:00,512.78,513.142,512.43,512.619,20650.0
2005-12-30 03:23:00,512.934,513.253,512.67,512.76,16810.0
2005-12-30 03:24:00,513.253,513.379,512.637,513.161,25310.0
2005-12-30 03:25:00,512.961,513.249,512.542,512.904,14940.0
2005-12-30 03:26:00,512.699,513.192,512.486,512.585,17230.0
2005-12-30 03:27:00,512.806,513.186,512.521,512.838,11360.0
2005-12-30 03:29:00,513.071,513.259,512.694,513.158,19520.0
2005-12-30 03:30:00,513.009,513.358,512.729,513.23,14120.0
2005-12-30 03:31:00,513.203,513.294,512.623,512.768,12290.0
2005-12-30 03:32:00,513.0,513.0,513.0,513.0,17860.0
2005-12-30 03:33:00,512.745,513.272,512.526,513.027,17860.0
2005-12-30 03:34:00,512.727,513.363,512.706,512.862,12510.0
2005-12-30 03:35:00,513.371,513.396,512.748,513.338,16080.0
2005-12-30 03:36:00,513.391,513.489,512.829,513.278,25320.0
2005-12-30 03:37:00,512.877,513.297,512.748,513.013,10920.0
2005-12-30 03:38:00,513.171,513.339,512.64,513.31,24920.0
2005-12-30 03:39:00,513.345,513.345,512.667,512.775,9930.0
2005-12-30 03:40:00,513.359,513.359,512.85,513.241,10760.0
2005-12-30 03:41:00,512.679,513.299,512.486,513.299,17630.0
2005-12-30 03:42:00,513.271,513.534,512.858,513.201,17600.0
2005-12-30 03:43:00,513.101,513.543,512.922,513.412,27410.0
2005-12-30 03:44:00,513.217,513.466,512.897,513.439,19620.0
2005-12-30 03:45:00,513.055,513.456,512.816,513.334,17010.0
2005-12-30 03:46:00,512.938,513.413,512.843,513.164,16500.0
2005-12-30 03:47:00,513.357,513.508,512.823,513.291,18200.0
2005-12-30 03:49:00,513.164,513.484,512.644,512.819,16400.0
2005-12-30 03:50:00,512.931,513.486,512.931,513.486,6360.0
2005-12-30 03:51:00,513.5,513.555,512.99,513.383,17740.0
2005-12-30 03:53:00,513.025,513.303,512.676,512.758,28020.0
2005-12-30 03:54:00,512.943,513.319,512.77,512.921,21230.0
2005-12-30 03:55:00,512.676,513.303,512.607,513.023,13021.0
2005-12-30 03:56:00,512.857,513.388,512.72,512.984,22350.0
2005-12-30 03:57:00,513.074,513.41,512.736,513.18,21270.0
2005-12-30 03:58:00,512.762,513.408,512.536,512.536,11700.0
2005-12-30 03:59:00,512.784,513.177,512.405,512.844,23340.0
2005-12-30 04:00:00,513.175,513.413,512.766,513.165,16080.0
2005-12-30 04:01:00,513.369,513.369,512.563,512.763,25600.0
2005-12-30 04:02:00,513.062,513.089,512.515,512.823,35300.0
2005-12-30 04:03:00,513.016,513.142,512.428,512.447,17470.0
2005-12-30 04:04:00,512.627,513.243,512.501,513.243,19580.0
2005-12-30 04:05:00,512.883,513.242,512.498,513.01,21690.0
2005-12-30 04:06:00,513.165,513.3,512.558,512.916,18360.0
2005-12-30 04:07:00,512.898,513.348,512.703,512.91,28350.0
2005-12-30 04:08:00,512.979,513.299,512.624,512.89,19010.0
2005-12-30 04:09:00,512.708,513.04,512.375,513.04,13050.0
2005-12-30 04:10:00,512.651,513.08,512.425,513.073,20200.0
2005-12-30 04:11:00,512.788,513.109,512.427,513.109,15180.0
2005-12-30 04:15:00,513.11,513.273,512.701,512.86,10780.0
2005-12-30 04:16:00,512.796,513.233,512.551,513.015,14520.0
2005-12-30 04:17:00,512.7,512.7,512.7,512.7,36480.0
2005-12-30 04:18:00,512.7,512.7,512.7,512.7,36480.0
2005-12-30 04:19:00,513.015,513.316,512.522,512.77,36480.0
2005-12-30 04:20:00,512.715,513.218,512.464,512.624,13300.0
2005-12-30 04:21:00,512.631,513.167,512.484,512.828,14300.0
2005-12-30 04:22:00,512.921,513.159,512.527,513.12,18310.0
2005-12-30 04:24:00,513.005,513.27,512.58,513.22,22760.0
2005-12-30 04:26:00,513.042,513.334,512.662,512.948,22780.0
2005-12-30 04:27:00,512.973,513.229,512.702,513.145,11180.0
2005-12-30 04:28:00,512.76,513.091,512.438,512.961,17870.0
2005-12-30 04:29:00,512.638,513.052,512.371,512.736,19870.0
2005-12-30 04:30:00,512.493,513.068,512.171,512.762,29830.0
2005-12-30 04:31:00,512.729,513.082,512.483,512.845,13210.0
2005-12-30 04:32:00,513.027,513.027,512.29,512.609,11080.0
2005-12-30 04:34:00,512.653,513.012,512.297,512.471,13520.0
2005-12-30 04:38:00,512.465,512.873,512.17,512.328,10210.0
2005-12-30 04:39:00,512.819,512.973,512.217,512.369,17560.0
2005-12-30 04:40:00,512.38,513.056,512.345,512.507,19450.0
2005-12-30 04:41:00,512.525,512.966,512.29,512.645,18130.0
2005-12-30 04:43:00,512.908,512.908,512.095,512.095,18950.0
2005-12-30 04:44:00,512.54,512.962,512.405,512.945,19000.0
2005-12-30 04:47:00,512.74,513.03,512.395,513.027,14700.0
2005-12-30 04:48:00,512.961,513.017,512.449,513.017,19880.0
2005-12-30 04:49:00,512.749,513.01,512.356,512.756,31280.0
2005-12-30 04:51:00,512.413,513.005,512.237,512.709,14020.0
2005-12-30 04:52:00,512.61,513.02,512.484,512.986,19400.0
2005-12-30 04:53:00,513.012,513.167,512.428,512.997,19520.0
2005-12-30 04:55:00,512.7,513.0,512.7,513.0,20230.0
2005-12-30 04:56:00,513.007,513.044,512.515,512.972,20230.0
2005-12-30 04:57:00,512.949,513.036,512.294,512.631,19370.0
2005-12-30 04:58:00,513.0,513.0,513.0,513.0,15520.0
2005-12-30 04:59:00,512.993,513.014,512.42,512.885,15520.0
2005-12-30 05:00:00,512.579,512.796,512.2,512.384,23660.0
2005-12-30 05:01:00,512.559,512.935,512.169,512.851,31670.0
2005-12-30 05:02:00,512.937,512.971,512.438,512.898,31040.0
2005-12-30 05:03:00,512.625,512.871,512.227,512.684,18000.0
2005-12-30 05:04:00,512.384,512.679,512.087,512.628,18050.0
2005-12-30 05:05:00,512.305,512.808,512.17,512.296,18390.0
2005-12-30 05:06:00,512.35,512.849,512.17,512.559,13440.0
2005-12-30 05:07:00,512.499,512.849,512.144,512.625,20730.0
2005-12-30 05:08:00,512.62,512.738,512.096,512.738,23720.0
2005-12-30 05:09:00,512.314,512.782,512.122,512.647,23110.0
2005-12-30 05:10:00,512.428,512.976,512.279,512.66,21400.0
2005-12-30 05:11:00,513.003,513.003,512.26,512.487,19050.0
2005-12-30 05:12:00,512.488,512.843,512.279,512.419,14940.0
2005-12-30 05:13:00,512.646,512.87,512.033,512.228,24370.0
2005-12-30 05:15:00,512.82,512.878,512.141,512.335,16330.0
2005-12-30 05:16:00,512.214,512.784,512.06,512.389,27260.0
2005-12-30 05:17:00,512.259,512.845,512.097,512.097,25090.0
2005-12-30 05:18:00,512.549,512.837,512.213,512.528,15880.0
2005-12-30 05:19:00,512.45,512.851,512.1,512.335,33220.0
2005-12-30 05:20:00,512.339,512.837,512.211,512.545,21550.0
2005-12-30 05:21:00,512.907,512.907,512.26,512.436,14950.0
2005-12-30 05:22:00,512.607,512.891,512.19,512.58,19990.0
2005-12-30 05:23:00,512.477,512.887,512.28,512.34,19680.0
2005-12-30 05:24:00,513.2,513.2,513.2,513.2,20870.0
2005-12-30 05:25:00,512.32,512.838,511.967,512.229,20870.0
2005-12-30 05:26:00,512.734,512.93,512.319,512.322,20420.0
2005-12-30 05:27:00,512.895,512.895,512.08,512.08,15320.0
2005-12-30 05:28:00,512.404,512.634,512.026,512.315,23790.0
2005-12-30 05:29:00,511.97,512.758,511.97,512.758,9440.0
2005-12-30 05:30:00,512.388,512.752,512.089,512.609,17310.0
2005-12-30 05:31:00,512.363,512.801,512.137,512.411,22440.0
2005-12-30 05:32:00,512.41,512.79,512.057,512.057,18350.0
2005-12-30 05:33:00,512.895,512.895,512.334,512.692,16480.0
2005-12-30 05:34:00,512.615,512.887,512.298,512.508,19330.0
2005-12-30 05:35:00,512.406,512.821,512.018,512.204,24610.0
2005-12-30 05:36:00,512.584,512.664,512.118,512.268,22540.0
2005-12-30 05:37:00,512.127,512.651,512.127,512.365,18310.0
2005-12-30 05:38:00,512.193,512.852,511.985,512.708,20070.0
2005-12-30 05:39:00,512.582,512.853,512.179,512.661,21660.0
2005-12-30 05:40:00,512.616,512.662,512.113,512.549,16510.0
2005-12-30 05:41:00,511.771,512.541,511.771,512.184,16690.0
2005-12-30 05:42:00,512.344,512.887,511.975,512.887,18530.0
2005-12-30 05:43:00,512.224,513.027,512.196,512.927,23850.0
2005-12-30 05:44:00,512.822,513.034,512.425,512.435,29120.0
2005-12-30 05:45:00,512.803,513.086,512.422,513.043,38100.0
2005-12-30 05:47:00,512.653,512.92,512.067,512.236,17110.0
2005-12-30 05:48:00,512.693,512.917,512.229,512.917,23620.0
2005-12-30 05:49:00,513.017,513.109,512.531,512.838,20820.0
2005-12-30 05:51:00,512.99,513.095,512.372,512.51,21480.0
2005-12-30 05:52:00,512.709,513.027,512.501,512.501,12290.0
2005-12-30 05:53:00,513.158,513.173,512.655,513.054,19320.0
2005-12-30 05:54:00,512.92,513.084,512.459,512.873,24850.0
2005-12-30 05:55:00,512.339,512.986,512.339,512.428,19780.0
2005-12-30 05:56:00,512.774,513.0,512.153,512.351,17170.0
2005-12-30 05:58:00,512.757,512.921,512.366,512.888,18910.0
2005-12-30 05:59:00,512.921,512.921,512.08,512.684,18980.0
2005-12-30 06:00:00,512.871,513.152,512.419,512.714,19390.0
2005-12-30 06:01:00,512.847,513.19,512.289,512.289,22770.0
2005-12-30 06:02:00,512.303,512.911,512.118,512.362,13600.0
2005-12-30 06:03:00,512.85,513.157,512.465,512.589,23960.0
2005-12-30 06:05:00,512.412,513.111,512.384,512.582,12960.0
2005-12-30 06:06:00,512.433,513.191,512.433,512.933,17530.0
2005-12-30 06:07:00,513.131,513.131,512.319,512.683,21000.0
2005-12-30 06:08:00,512.717,512.992,512.273,512.624,11380.0
2005-12-30 06:09:00,512.566,513.046,512.304,512.635,18500.0
2005-12-30 06:10:00,512.475,513.135,512.438,512.438,8830.0
2005-12-30 06:11:00,512.732,513.198,512.532,513.111,13440.0
2005-12-30 06:12:00,512.717,513.262,512.646,512.943,14230.0
2005-12-30 06:13:00,512.559,513.296,512.559,512.836,16530.0
2005-12-30 06:15:00,512.749,513.083,512.458,512.808,11160.0
2005-12-30 06:16:00,512.808,512.808,512.195,512.512,16710.0
2005-12-30 06:17:00,512.652,513.028,512.336,512.336,18960.0
2005-12-30 06:19:00,513.109,513.164,512.634,512.801,14610.0
2005-12-30 06:20:00,512.689,513.186,512.411,512.843,12820.0
2005-12-30 06:21:00,512.626,512.899,512.31,512.51,14550.0
2005-12-30 06:23:00,512.581,513.071,512.359,512.8,17350.0
2005-12-30 06:24:00,513.004,513.22,512.579,513.165,11860.0
2005-12-30 06:25:00,513.206,513.229,512.614,512.714,14580.0
2005-12-30 06:27:00,513.216,513.272,512.718,512.985,21268.0
2005-12-30 06:28:00,512.811,513.189,512.503,512.63,13900.0
2005-12-30 06:30:00,512.841,513.212,512.533,512.703,15320.0
2005-12-30 06:31:00,512.828,513.305,512.714,513.153,17580.0
2005-12-30 06:32:00,513.078,513.113,512.398,513.113,16430.0
2005-12-30 06:33:00,512.985,513.075,512.449,513.031,22410.0
2005-12-30 06:34:00,513.126,513.208,512.684,512.931,9390.0
2005-12-30 06:35:00,512.842,513.297,512.583,513.297,16900.0
2005-12-30 06:36:00,512.936,513.144,512.533,512.636,15960.0
2005-12-30 06:37:00,512.854,513.346,512.637,513.078,18680.0
2005-12-30 06:38:00,513.282,513.333,512.724,513.319,13930.0
2005-12-30 06:39:00,512.794,513.31,512.606,512.776,9130.0
2005-12-30 06:41:00,513.011,513.22,512.554,512.582,14910.0
2005-12-30 06:42:00,513.151,513.265,512.529,512.758,11780.0
2005-12-30 06:43:00,513.01,513.362,512.681,512.92,12010.0
2005-12-30 06:44:00,512.657,513.39,512.657,512.94,18060.0
2005-12-30 06:46:00,512.884,513.303,512.839,513.232,13550.0
2005-12-30 06:47:00,512.987,513.285,512.592,513.143,21380.0
2005-12-30 06:48:00,513.165,513.311,512.723,512.918,17330.0
2005-12-30 06:49:00,512.866,513.303,512.623,512.804,16870.0
2005-12-30 06:50:00,512.939,513.261,512.539,512.729,12070.0
2005-12-30 06:51:00,513.6,513.6,513.2,513.2,17310.0
2005-12-30 06:52:00,513.168,513.168,512.533,513.106,17310.0
2005-12-30 06:53:00,512.87,513.182,512.581,512.787,16400.0
2005-12-30 06:54:00,512.98,513.251,512.564,512.705,10940.0
2005-12-30 06:55:00,513.115,513.21,512.661,512.9,11660.0
2005-12-30 06:56:00,512.604,513.244,512.604,513.244,22910.0
2005-12-30 06:57:00,512.926,513.272,512.702,513.197,13421.0
2005-12-30 06:59:00,512.73,513.207,512.536,512.569,14660.0
2005-12-30 07:00:00,512.775,513.214,512.534,513.156,27091.0
2005-12-30 07:01:00,512.91,513.232,512.605,512.885,17446.0
2005-12-30 07:02:00,512.913,513.204,512.649,512.88,13520.0
2005-12-30 07:03:00,512.905,513.257,512.549,512.672,15402.0
2005-12-30 07:04:00,513.269,513.269,512.68,513.051,34148.0
2005-12-30 07:06:00,513.6,513.6,513.6,513.6,20407.0
2005-12-30 07:07:00,512.908,513.24,512.502,513.175,20407.0
2005-12-30 07:09:00,512.894,513.162,512.513,512.756,27110.0
2005-12-30 07:10:00,512.685,513.152,512.471,513.106,23934.0
2005-12-30 07:11:00,512.698,513.176,512.568,513.113,15911.0
2005-12-30 07:12:00,513.126,513.138,512.609,513.116,17413.0
2005-12-30 07:13:00,513.032,513.148,512.574,513.148,17660.0
2005-12-30 07:14:00,512.584,513.12,512.402,512.624,23514.0
2005-12-30 07:15:00,512.329,513.068,512.329,512.857,25799.0
2005-12-30 07:16:00,513.058,513.092,512.385,512.694,28638.0
2005-12-30 07:19:00,512.733,513.069,512.615,513.031,13712.0
2005-12-30 07:20:00,513.038,513.038,512.36,512.936,12630.0
2005-12-30 07:21:00,512.407,513.023,512.182,512.973,17691.0
2005-12-30 07:23:00,512.746,513.075,512.461,512.805,12096.0
2005-12-30 07:24:00,513.076,513.162,512.451,512.604,12716.0
2005-12-30 07:25:00,513.192,513.237,512.564,513.166,16901.0
2005-12-30 07:26:00,512.838,513.195,512.676,513.176,20292.0
2005-12-30 07:27:00,512.846,513.244,512.539,512.951,21480.0
2005-12-30 07:30:00,513.193,513.223,512.572,512.848,20398.0
2005-12-30 07:31:00,514.2,514.2,514.2,514.2,12897.0
2005-12-30 07:32:00,514.0,514.0,514.0,514.0,12897.0
2005-12-30 07:33:00,513.161,513.194,512.666,512.992,12897.0
2005-12-30 07:34:00,513.21,513.245,512.545,512.758,27146.0
2005-12-30 07:35:00,512.972,513.313,512.699,513.187,20380.0
2005-12-30 07:37:00,513.12,513.203,512.643,513.176,15953.0
2005-12-30 07:38:00,512.933,513.171,512.566,513.1,21047.0
2005-12-30 07:39:00,513.016,513.104,512.422,513.104,20310.0
2005-12-30 07:40:00,513.152,513.178,512.461,512.923,29455.0
2005-12-30 07:42:00,512.635,513.253,512.635,513.253,25437.0
2005-12-30 07:43:00,513.239,513.296,512.701,512.789,15960.0
2005-12-30 07:44:00,514.2,514.2,514.2,514.2,13760.0
2005-12-30 07:45:00,512.995,513.261,512.686,513.121,13760.0
2005-12-30 07:46:00,512.643,513.226,512.548,512.814,18316.0
2005-12-30 07:47:00,512.612,513.268,512.612,513.227,15522.0
2005-12-30 07:49:00,513.272,513.272,512.711,513.122,12794.0
2005-12-30 07:51:00,513.126,513.429,512.762,513.183,23472.0
2005-12-30 07:52:00,512.817,513.245,512.449,512.449,25040.0
2005-12-30 07:53:00,513.043,513.465,512.723,513.444,27326.0
2005-12-30 07:54:00,513.449,513.449,512.882,513.315,23439.0
2005-12-30 07:56:00,513.261,513.559,512.944,513.067,20893.0
2005-12-30 07:57:00,512.94,513.517,512.822,513.293,16204.0
2005-12-30 07:58:00,513.332,513.332,512.75,513.214,14260.0
2005-12-30 07:59:00,513.235,513.538,512.942,513.496,28768.0
2005-12-30 08:00:00,513.576,513.642,512.907,513.092,16440.0
2005-12-30 08:01:00,513.517,513.621,513.001,513.498,15880.0
2005-12-30 08:02:00,513.303,513.48,512.708,513.029,18460.0
2005-12-30 08:03:00,513.384,513.502,512.868,513.388,21790.0
2005-12-30 08:04:00,513.174,513.477,512.772,513.137,16720.0
2005-12-30 08:05:00,512.991,513.481,512.855,512.894,16630.0
2005-12-30 08:06:00,513.513,513.513,512.722,513.076,20550.0
2005-12-30 08:07:00,513.323,513.446,512.755,513.208,19260.0
2005-12-30 08:08:00,513.188,513.527,512.932,513.052,16820.0
2005-12-30 08:09:00,513.039,513.548,512.848,513.161,24730.0
2005-12-30 08:10:00,513.359,513.586,512.968,513.486,14250.0
2005-12-30 08:11:00,513.199,513.609,512.698,512.95,14670.0
2005-12-30 08:12:00,512.994,513.786,512.992,513.303,16650.0
2005-12-30 08:13:00,513.449,513.826,513.065,513.821,17100.0
2005-12-30 08:14:00,513.269,513.95,513.225,513.866,24100.0
2005-12-30 08:15:00,513.299,513.84,513.157,513.302,17500.0
2005-12-30 08:16:00,513.557,513.928,513.421,513.809,14110.0
2005-12-30 08:18:00,513.591,513.869,513.202,513.869,20040.0
2005-12-30 08:19:00,513.857,513.946,513.273,513.428,14970.0
2005-12-30 08:20:00,513.531,513.955,513.305,513.731,12280.0
2005-12-30 08:21:00,513.595,513.828,513.165,513.762,22540.0
2005-12-30 08:22:00,513.216,514.007,513.216,513.974,15770.0
2005-12-30 08:23:00,513.888,514.008,513.354,514.008,22300.0
2005-12-30 08:24:00,514.002,514.057,513.401,514.057,10390.0
2005-12-30 08:27:00,514.057,514.057,513.283,513.552,25560.0
2005-12-30 08:28:00,514.021,514.021,513.224,513.224,13740.0
2005-12-30 08:29:00,513.828,513.891,513.329,513.811,11680.0
2005-12-30 08:30:00,513.635,514.05,513.358,513.979,18330.0
2005-12-30 08:31:00,513.489,514.11,513.471,514.061,21980.0
2005-12-30 08:32:00,514.006,514.205,513.679,514.196,18470.0
2005-12-30 08:33:00,513.376,514.123,513.319,513.925,21710.0
2005-12-30 08:34:00,513.816,514.152,513.475,514.109,20230.0
2005-12-30 08:35:00,513.601,514.147,513.446,513.578,25510.0
2005-12-30 08:36:00,513.494,513.851,513.098,513.173,14580.0
2005-12-30 08:37:00,513.655,513.754,512.979,513.612,14720.0
2005-12-30 08:38:00,513.924,514.249,513.605,513.741,13120.0
2005-12-30 08:39:00,513.737,514.066,513.272,513.745,16740.0
2005-12-30 08:40:00,513.295,513.97,513.048,513.53,22580.0
2005-12-30 08:41:00,513.699,514.043,513.444,513.444,13540.0
2005-12-30 08:42:00,514.033,514.058,513.396,514.01,19230.0
2005-12-30 08:43:00,513.479,513.965,513.157,513.415,16770.0
2005-12-30 08:44:00,513.963,514.066,513.16,513.383,14400.0
2005-12-30 08:45:00,513.915,514.158,513.616,513.985,19450.0
2005-12-30 08:46:00,514.1,514.1,514.1,514.1,23810.0
2005-12-30 08:47:00,514.0,514.0,514.0,514.0,23810.0
2005-12-30 08:48:00,514.047,514.381,513.631,513.737,23810.0
2005-12-30 08:49:00,514.077,514.462,513.777,514.054,12550.0
2005-12-30 08:50:00,513.92,514.299,513.581,513.716,21870.0
2005-12-30 08:51:00,514.276,514.334,513.763,514.334,15160.0
2005-12-30 08:52:00,514.349,514.349,513.659,514.152,17400.0
2005-12-30 08:53:00,514.092,514.241,513.448,513.7,16060.0
2005-12-30 08:54:00,514.262,514.283,513.8,514.14,18830.0
2005-12-30 08:55:00,513.406,514.225,513.406,513.878,15940.0
2005-12-30 08:56:00,513.641,514.415,513.533,514.166,17500.0
2005-12-30 08:58:00,514.395,514.457,513.878,514.246,11490.0
2005-12-30 08:59:00,514.332,514.429,513.829,514.4,21740.0
2005-12-30 09:00:00,514.364,514.417,513.824,514.074,22120.0
2005-12-30 09:01:00,513.955,514.644,513.955,514.306,16450.0
2005-12-30 09:02:00,514.19,514.54,513.796,513.947,18170.0
2005-12-30 09:04:00,513.96,514.584,513.82,514.29,16280.0
2005-12-30 09:05:00,514.603,514.681,514.141,514.56,20960.0
2005-12-30 09:06:00,514.542,514.674,514.147,514.596,15660.0
2005-12-30 09:07:00,514.516,514.589,513.899,513.997,26340.0
2005-12-30 09:08:00,514.051,514.582,513.937,514.364,14410.0
2005-12-30 09:09:00,514.516,514.614,514.006,514.291,22690.0
2005-12-30 09:10:00,513.841,514.569,513.769,514.569,19810.0
2005-12-30 09:13:00,514.569,514.627,513.937,514.627,26390.0
2005-12-30 09:14:00,514.079,514.669,513.925,514.393,16230.0
2005-12-30 09:15:00,513.7,513.7,513.7,513.7,16420.0
2005-12-30 09:16:00,514.607,514.61,514.051,514.449,16420.0
2005-12-30 09:17:00,514.178,514.653,513.953,514.587,31930.0
2005-12-30 09:18:00,514.46,514.491,513.83,514.279,20680.0
2005-12-30 09:19:00,514.296,514.453,513.69,514.453,20570.0
2005-12-30 09:20:00,514.245,514.503,513.697,514.49,15530.0
2005-12-30 09:21:00,514.508,514.579,514.137,514.33,15700.0
2005-12-30 09:22:00,514.568,514.568,513.963,514.112,27620.0
2005-12-30 09:23:00,514.35,514.409,513.892,514.28,18810.0
2005-12-30 09:25:00,513.829,514.426,513.829,514.306,18477.0
2005-12-30 09:26:00,513.875,514.252,513.559,514.052,19410.0
2005-12-30 09:27:00,514.031,514.27,513.586,513.942,19430.0
2005-12-30 09:28:00,513.859,514.359,513.549,514.012,22210.0
2005-12-30 09:29:00,514.082,514.34,513.62,514.034,21620.0
2005-12-30 09:30:00,513.794,514.454,513.717,514.454,22630.0
2005-12-30 09:31:00,513.781,514.453,513.616,514.453,23900.0
2005-12-30 09:33:00,514.031,514.462,513.875,514.298,13760.0
2005-12-30 09:34:00,513.63,514.218,513.383,513.65,24240.0
2005-12-30 09:35:00,514.223,514.363,513.767,514.229,15520.0
2005-12-30 09:36:00,513.818,514.194,513.4,513.4,12270.0
2005-12-30 09:37:00,514.007,514.293,513.719,514.193,20840.0
2005-12-30 09:38:00,513.815,514.342,513.804,514.019,13900.0
2005-12-30 09:39:00,514.27,514.27,513.72,514.241,18470.0
2005-12-30 09:40:00,513.5,513.5,513.5,513.5,13450.0
2005-12-30 09:41:00,514.032,514.427,513.767,514.396,13450.0
2005-12-30 09:42:00,514.416,514.416,513.619,514.198,23060.0
2005-12-30 09:43:00,513.673,514.176,513.473,513.772,17800.0
2005-12-30 09:44:00,513.967,514.081,513.529,513.945,19790.0
2005-12-30 09:45:00,513.923,514.019,513.071,513.29,19440.0
2005-12-30 09:46:00,513.837,514.079,513.363,513.376,23670.0
2005-12-30 09:47:00,513.373,514.005,513.373,513.927,12630.0
2005-12-30 09:48:00,513.647,513.993,513.266,513.993,16750.0
2005-12-30 09:49:00,513.854,513.901,513.347,513.825,18040.0
2005-12-30 09:50:00,514.016,514.148,513.458,513.68,20330.0
2005-12-30 09:51:00,514.053,514.053,513.193,513.193,21140.0
2005-12-30 09:52:00,513.757,513.81,513.251,513.493,21940.0
2005-12-30 09:53:00,513.598,513.878,513.213,513.232,14090.0
2005-12-30 09:54:00,513.558,513.818,513.065,513.296,14660.0
2005-12-30 09:55:00,513.425,513.708,513.064,513.594,17890.0
2005-12-30 09:56:00,513.142,513.558,512.854,513.364,22620.0
2005-12-30 09:57:00,512.852,513.623,512.805,513.47,19530.0
2005-12-30 09:58:00,513.547,513.664,512.999,513.664,11900.0
2005-12-30 09:59:00,513.724,513.732,513.102,513.476,19900.0
2005-12-30 10:00:00,513.403,513.536,512.884,513.039,19500.0
2005-12-30 10:01:00,513.15,513.652,512.989,513.195,18410.0
2005-12-30 10:02:00,513.52,513.587,513.068,513.538,18470.0
2005-12-30 10:03:00,513.315,513.569,512.963,513.405,25890.0
2005-12-30 10:04:00,513.365,513.511,512.894,513.364,19300.0
2005-12-30 10:05:00,513.05,513.767,512.949,513.114,28750.0
2005-12-30 10:06:00,513.625,513.625,513.002,513.584,24080.0
2005-12-30 10:07:00,513.492,513.928,513.213,513.928,25540.0
2005-12-30 10:08:00,513.296,513.884,513.066,513.309,17680.0
2005-12-30 10:09:00,513.317,513.639,512.895,513.607,23030.0
2005-12-30 10:10:00,513.501,513.931,513.199,513.199,14860.0
2005-12-30 10:11:00,513.741,513.987,513.512,513.541,28490.0
2005-12-30 10:12:00,513.856,513.856,513.203,513.517,22470.0
2005-12-30 10:13:00,513.615,513.719,513.019,513.719,23400.0
2005-12-30 10:15:00,513.748,513.852,513.199,513.399,16550.0
2005-12-30 10:16:00,513.206,513.775,513.175,513.28,14650.0
2005-12-30 10:17:00,513.377,513.787,513.115,513.529,21010.0
2005-12-30 10:18:00,513.138,513.769,512.872,513.308,18920.0
2005-12-30 10:19:00,513.638,513.638,512.775,513.087,17570.0
2005-12-30 10:21:00,513.617,513.826,513.205,513.735,18900.0
2005-12-30 10:22:00,513.415,513.809,513.027,513.717,18850.0
2005-12-30 10:23:00,513.0,513.0,513.0,513.0,16950.0
2005-12-30 10:24:00,513.815,513.882,513.255,513.784,16950.0
2005-12-30 10:25:00,513.577,513.819,513.109,513.423,24880.0
2005-12-30 10:27:00,513.0,513.0,512.7,512.7,18000.0
2005-12-30 10:28:00,513.134,513.733,512.98,513.733,18000.0
2005-12-30 10:30:00,513.676,513.719,513.157,513.45,20550.0
2005-12-30 10:31:00,513.649,513.649,513.01,513.125,18460.0
2005-12-30 10:32:00,513.357,513.768,513.181,513.279,18590.0
2005-12-30 10:33:00,513.401,513.927,513.03,513.572,16830.0
2005-12-30 10:34:00,513.878,514.026,513.324,513.5,19700.0
2005-12-30 10:35:00,513.471,513.934,513.228,513.412,22080.0
2005-12-30 10:36:00,513.842,513.965,513.214,513.365,31770.0
2005-12-30 10:37:00,513.529,513.73,513.05,513.248,12700.0
2005-12-30 10:38:00,513.372,514.051,513.2,514.051,19740.0
2005-12-30 10:39:00,513.635,514.097,513.436,514.077,17920.0
2005-12-30 10:40:00,513.644,513.947,513.26,513.56,15930.0
2005-12-30 10:41:00,513.558,514.03,513.34,514.03,23080.0
2005-12-30 10:42:00,513.719,514.091,513.506,514.075,19180.0
2005-12-30 10:43:00,513.473,513.937,513.254,513.385,12360.0
2005-12-30 10:44:00,513.673,513.711,513.176,513.611,19200.0
2005-12-30 10:45:00,513.667,513.687,513.151,513.49,18020.0
2005-12-30 10:46:00,513.143,513.669,512.957,513.669,21790.0
2005-12-30 10:47:00,513.134,513.676,513.101,513.632,20480.0
2005-12-30 10:48:00,513.253,513.632,512.992,513.51,12810.0
2005-12-30 10:49:00,513.097,513.713,512.869,513.572,18320.0
2005-12-30 10:50:00,513.22,513.508,512.833,513.367,16820.0
2005-12-30 10:51:00,513.145,513.644,512.912,513.644,16280.0
2005-12-30 10:52:00,513.565,513.565,512.819,513.169,14600.0
2005-12-30 10:53:00,513.178,513.761,513.178,513.761,20510.0
2005-12-30 10:54:00,513.679,513.679,513.119,513.233,18300.0
2005-12-30 10:55:00,513.14,513.66,512.95,513.606,20830.0
2005-12-30 10:57:00,513.573,513.573,512.956,513.5,21520.0
2005-12-30 10:58:00,513.681,513.704,512.801,512.801,19020.0
2005-12-30 10:59:00,513.487,513.739,513.173,513.629,24720.0
2005-12-30 11:00:00,513.477,513.775,513.0,513.228,23020.0
2005-12-30 11:01:00,513.079,513.732,513.043,513.322,18800.0
2005-12-30 11:02:00,512.62,513.519,512.62,513.138,21670.0
2005-12-30 11:03:00,513.401,513.708,513.005,513.169,16600.0
2005-12-30 11:04:00,513.609,513.677,512.872,513.239,48820.0
2005-12-30 11:05:00,513.522,513.8,513.109,513.8,30620.0
2005-12-30 11:06:00,513.3,513.782,513.135,513.628,18470.0
2005-12-30 11:07:00,513.201,513.681,512.986,513.47,23510.0
2005-12-30 11:08:00,513.112,513.376,512.591,512.64,19760.0
2005-12-30 11:09:00,512.769,513.373,512.764,513.152,18950.0
2005-12-30 11:10:00,513.234,513.573,512.906,513.16,31020.0
2005-12-30 11:11:00,513.493,513.582,512.719,513.582,34410.0
2005-12-30 11:12:00,512.947,513.801,512.947,513.801,28160.0
2005-12-30 11:13:00,513.75,513.75,512.943,512.979,30080.0
2005-12-30 11:14:00,513.572,513.635,513.02,513.635,20900.0
2005-12-30 11:15:00,513.614,513.614,512.877,513.224,33570.0
2005-12-30 11:16:00,513.0,513.0,513.0,513.0,23240.0
2005-12-30 11:17:00,513.181,513.387,512.748,513.212,23240.0
2005-12-30 11:18:00,512.696,513.237,512.552,512.72,25580.0
2005-12-30 11:19:00,512.516,513.134,512.405,512.529,18490.0
2005-12-30 11:20:00,512.746,513.42,512.603,513.041,33030.0
2005-12-30 11:21:00,512.81,513.301,512.468,512.777,20180.0
2005-12-30 11:22:00,513.191,513.294,512.698,513.267,27680.0
2005-12-30 11:23:00,512.713,513.233,512.702,513.086,26680.0
2005-12-30 11:24:00,513.073,513.082,512.399,512.667,19240.0
2005-12-30 11:25:00,512.893,513.072,512.421,512.438,25240.0
2005-12-30 11:26:00,512.875,513.319,512.649,513.214,24000.0
2005-12-30 11:27:00,513.162,513.162,512.41,512.969,27090.0
2005-12-30 11:28:00,512.9,512.991,512.443,512.967,26070.0
2005-12-30 11:29:00,512.964,512.966,512.232,512.394,29100.0
2005-12-30 11:30:00,512.889,513.063,512.397,512.427,29570.0
2005-12-30 11:31:00,513.059,513.059,512.147,512.147,24010.0
2005-12-30 11:32:00,512.656,512.847,512.101,512.234,22290.0
2005-12-30 11:33:00,512.711,512.977,512.334,512.88,22750.0
2005-12-30 11:34:00,512.208,512.865,512.187,512.52,21680.0
2005-12-30 11:35:00,512.337,512.771,512.099,512.128,31830.0
2005-12-30 11:36:00,512.532,512.853,512.188,512.639,28330.0
2005-12-30 11:37:00,512.398,512.821,512.119,512.751,25960.0
2005-12-30 11:38:00,512.72,512.757,512.116,512.43,33790.0
2005-12-30 11:39:00,512.699,512.833,512.256,512.722,26810.0
2005-12-30 11:40:00,512.54,512.857,512.225,512.779,30890.0
2005-12-30 11:41:00,512.766,512.869,512.279,512.561,29250.0
2005-12-30 11:42:00,512.589,512.898,512.416,512.858,18380.0
2005-12-30 11:43:00,512.466,512.71,512.024,512.393,28320.0
2005-12-30 11:44:00,512.466,512.747,512.158,512.644,16710.0
2005-12-30 11:45:00,512.135,512.632,511.9,512.632,31470.0
2005-12-30 11:46:00,512.319,512.637,511.787,511.787,20870.0
2005-12-30 11:47:00,511.875,512.672,511.875,512.557,22960.0
2005-12-30 11:48:00,512.665,512.694,511.802,512.013,30660.0
2005-12-30 11:49:00,512.323,512.45,511.865,512.161,21240.0
2005-12-30 11:50:00,512.102,512.659,512.004,512.299,28230.0
2005-12-30 11:51:00,512.189,512.789,511.952,512.185,24350.0
2005-12-30 11:52:00,512.505,512.879,512.077,512.173,36520.0
2005-12-30 11:53:00,512.036,512.815,512.036,512.815,20850.0
2005-12-30 11:54:00,512.894,512.894,512.168,512.613,20060.0
2005-12-30 11:55:00,512.557,512.841,512.258,512.837,34080.0
2005-12-30 11:56:00,512.307,512.96,512.307,512.937,26930.0
2005-12-30 11:57:00,513.027,513.027,512.318,512.561,23600.0
2005-12-30 11:58:00,512.383,513.032,512.28,512.602,24470.0
2005-12-30 11:59:00,512.497,513.105,512.342,512.584,26110.0
2005-12-30 12:00:00,512.38,512.976,512.329,512.661,18590.0
2005-12-30 12:01:00,512.298,512.705,512.036,512.698,25630.0
2005-12-30 12:02:00,512.573,512.919,512.188,512.391,18050.0
2005-12-30 12:03:00,512.478,512.963,512.172,512.517,10160.0
2005-12-30 12:04:00,512.346,512.923,512.132,512.804,22980.0
2005-12-30 12:05:00,512.656,512.768,512.168,512.518,26070.0
2005-12-30 12:06:00,512.749,512.963,512.182,512.954,25300.0
2005-12-30 12:07:00,512.813,512.866,512.331,512.562,17590.0
2005-12-30 12:08:00,512.908,512.908,512.079,512.372,18870.0
2005-12-30 12:09:00,512.67,512.67,512.041,512.665,21080.0
2005-12-30 12:10:00,512.131,512.812,512.055,512.419,13260.0
2005-12-30 12:11:00,512.713,512.781,512.226,512.371,14700.0
2005-12-30 12:12:00,512.112,512.792,512.112,512.73,12360.0
2005-12-30 12:13:00,512.764,512.764,512.081,512.53,17730.0
2005-12-30 12:14:00,512.623,512.71,512.17,512.662,16850.0
2005-12-30 12:15:00,512.712,512.866,512.247,512.86,15580.0
2005-12-30 12:16:00,512.38,513.017,512.104,512.915,17660.0
2005-12-30 12:17:00,512.695,513.04,512.339,512.878,28140.0
2005-12-30 12:18:00,512.877,512.934,512.344,512.533,17270.0
2005-12-30 12:19:00,512.746,513.1,512.303,513.056,21930.0
2005-12-30 12:20:00,513.012,513.012,512.157,512.364,24190.0
2005-12-30 12:21:00,512.496,512.95,512.092,512.355,28500.0
2005-12-30 12:22:00,512.677,513.177,512.51,512.732,18490.0
2005-12-30 12:23:00,512.885,513.242,512.452,513.03,20050.0
2005-12-30 12:24:00,512.585,513.156,512.418,513.132,24020.0
2005-12-30 12:25:00,512.685,513.335,512.47,513.109,20430.0
2005-12-30 12:26:00,513.117,513.267,512.622,513.153,22690.0
2005-12-30 12:27:00,513.087,513.314,512.753,513.292,26680.0
2005-12-30 12:28:00,513.004,513.331,512.564,513.079,13570.0
2005-12-30 12:29:00,512.827,513.355,512.477,513.203,29740.0
2005-12-30 12:30:00,513.111,513.252,512.529,512.783,15200.0
2005-12-30 12:31:00,512.934,513.084,512.465,512.932,12910.0
2005-12-30 12:32:00,513.009,513.057,512.607,512.972,14560.0
2005-12-30 12:33:00,512.874,513.003,512.494,512.857,14990.0
2005-12-30 12:34:00,512.197,512.847,512.11,512.746,17950.0
2005-12-30 12:35:00,512.614,512.788,512.141,512.524,31260.0
2005-12-30 12:36:00,512.247,512.765,512.103,512.708,10940.0
2005-12-30 12:37:00,512.154,512.801,512.022,512.52,18690.0
2005-12-30 12:38:00,512.496,512.656,512.127,512.613,18120.0
2005-12-30 12:39:00,512.29,512.744,512.128,512.629,12930.0
2005-12-30 12:40:00,512.185,512.766,512.022,512.7,15430.0
2005-12-30 12:41:00,512.687,512.703,512.104,512.703,12840.0
2005-12-30 12:42:00,512.533,512.882,512.182,512.735,15250.0
2005-12-30 12:43:00,512.33,512.77,512.112,512.694,19540.0
2005-12-30 12:44:00,512.153,512.747,511.937,512.454,14070.0
2005-12-30 12:45:00,512.172,512.865,512.172,512.543,17720.0
2005-12-30 12:46:00,512.735,512.789,512.205,512.644,15040.0
2005-12-30 12:47:00,512.673,512.884,512.282,512.799,19290.0
2005-12-30 12:48:00,512.8,512.8,511.998,512.528,22080.0
2005-12-30 12:50:00,512.512,512.756,512.018,512.756,14440.0
2005-12-30 12:51:00,512.463,512.784,512.192,512.647,17790.0
2005-12-30 12:52:00,512.688,512.724,512.085,512.085,16660.0
2005-12-30 12:53:00,512.371,512.804,512.155,512.525,28080.0
2005-12-30 12:54:00,513.7,513.7,513.7,513.7,21730.0
2005-12-30 12:57:00,512.803,512.821,511.936,512.731,21730.0
2005-12-30 12:58:00,513.7,513.7,513.7,513.7,17450.0
2005-12-30 12:59:00,512.067,512.655,511.931,512.3,17450.0
2005-12-30 13:01:00,512.652,512.781,512.146,512.753,18100.0
2005-12-30 13:02:00,514.0,514.0,514.0,514.0,12640.0
2005-12-30 13:03:00,513.7,513.7,513.7,513.7,12640.0
2005-12-30 13:04:00,512.692,512.692,511.878,512.094,12640.0
2005-12-30 13:05:00,512.148,512.777,512.01,512.777,23170.0
2005-12-30 13:06:00,512.195,512.684,511.974,512.622,28140.0
2005-12-30 13:07:00,512.586,512.706,512.121,512.706,14880.0
2005-12-30 13:08:00,512.281,512.808,512.188,512.363,20350.0
2005-12-30 13:09:00,512.884,512.884,512.096,512.244,23380.0
2005-12-30 13:10:00,512.623,512.799,512.079,512.26,17140.0
2005-12-30 13:11:00,512.451,512.881,512.133,512.141,17240.0
2005-12-30 13:12:00,512.662,512.923,512.127,512.923,17870.0
2005-12-30 13:13:00,514.1,514.1,514.1,514.1,14720.0
2005-12-30 13:14:00,512.413,512.933,512.292,512.9,14720.0
2005-12-30 13:15:00,512.735,513.031,512.308,512.308,14870.0
2005-12-30 13:17:00,512.423,512.979,512.36,512.703,12730.0
2005-12-30 13:18:00,512.976,512.976,512.372,512.413,20350.0
2005-12-30 13:20:00,512.956,512.973,512.348,512.93,19930.0
2005-12-30 13:21:00,513.039,513.065,512.364,513.065,26000.0
2005-12-30 13:22:00,512.604,513.072,512.293,513.072,12070.0
2005-12-30 13:23:00,512.424,513.193,512.375,512.751,16490.0
2005-12-30 13:24:00,512.966,513.182,512.421,513.115,21430.0
2005-12-30 13:25:00,512.818,513.262,512.498,512.704,18720.0
2005-12-30 13:26:00,512.693,513.259,512.575,513.12,16290.0
2005-12-30 13:28:00,513.095,513.129,512.507,512.938,20870.0
2005-12-30 13:29:00,512.909,512.955,512.3,512.3,25380.0
2005-12-30 13:30:00,512.96,513.008,512.489,513.008,12680.0
2005-12-30 13:31:00,512.93,513.238,512.506,512.774,21520.0
2005-12-30 13:32:00,513.7,513.7,513.7,513.7,19060.0
2005-12-30 13:33:00,512.798,513.344,512.704,513.344,19060.0
2005-12-30 13:36:00,513.18,513.366,512.695,513.366,15720.0
2005-12-30 13:37:00,513.388,513.42,512.701,513.072,20060.0
2005-12-30 13:38:00,513.168,513.5,512.652,512.652,14950.0
2005-12-30 13:39:00,513.23,513.351,512.634,513.148,20660.0
2005-12-30 13:40:00,513.155,513.528,512.763,513.129,15330.0
2005-12-30 13:42:00,513.211,513.475,512.684,513.475,24920.0
2005-12-30 13:43:00,513.506,513.586,513.016,513.322,14870.0
2005-12-30 13:44:00,513.553,513.553,512.672,513.159,25270.0
2005-12-30 13:46:00,512.883,513.403,512.729,513.403,27060.0
2005-12-30 13:47:00,512.79,513.276,512.529,512.748,13350.0
2005-12-30 13:48:00,513.078,513.078,512.332,512.736,12170.0
2005-12-30 13:49:00,512.494,513.039,512.296,513.039,18020.0
2005-12-30 13:50:00,513.034,513.249,512.502,512.67,15660.0
2005-12-30 13:51:00,513.042,513.759,512.868,513.759,20620.0
2005-12-30 13:52:00,513.726,513.764,513.209,513.429,17840.0
2005-12-30 13:53:00,513.557,513.757,513.16,513.746,16620.0
2005-12-30 13:54:00,513.731,513.92,512.903,512.903,19180.0
2005-12-30 13:55:00,513.386,513.781,513.119,513.781,17920.0
2005-12-30 13:56:00,513.871,513.983,513.441,513.921,15810.0
2005-12-30 13:57:00,513.952,513.952,513.113,513.688,18440.0
2005-12-30 13:58:00,513.489,513.926,513.182,513.724,20240.0
2005-12-30 13:59:00,513.752,514.005,513.185,513.399,20290.0
2005-12-30 14:00:00,513.462,513.971,513.174,513.644,21010.0
2005-12-30 14:01:00,513.091,513.888,512.834,513.057,13540.0
2005-12-30 14:02:00,513.137,513.822,513.137,513.732,16150.0
2005-12-30 14:03:00,513.591,513.942,513.345,513.932,12750.0
2005-12-30 14:04:00,514.02,514.023,513.463,513.715,18670.0
2005-12-30 14:05:00,513.642,513.981,513.354,513.682,13570.0
2005-12-30 14:06:00,513.585,513.882,513.199,513.882,13010.0
2005-12-30 14:07:00,513.267,513.954,513.103,513.521,16070.0
2005-12-30 14:08:00,513.501,514.069,513.34,513.552,30213.0
2005-12-30 14:09:00,513.553,514.067,513.392,513.584,23410.0
2005-12-30 14:10:00,513.888,514.318,513.692,514.248,16550.0
2005-12-30 14:11:00,514.193,514.193,513.492,513.675,21854.0
2005-12-30 14:12:00,513.753,514.152,513.433,514.105,18820.0
2005-12-30 14:13:00,513.712,514.216,513.548,513.711,18875.0
2005-12-30 14:14:00,513.834,514.124,513.418,513.952,20840.0
2005-12-30 14:15:00,513.596,514.01,513.457,513.914,12740.0
2005-12-30 14:16:00,513.918,514.062,513.205,513.353,19420.0
2005-12-30 14:17:00,513.554,513.972,513.314,513.717,19360.0
2005-12-30 14:18:00,513.987,514.058,513.529,514.038,21970.0
2005-12-30 14:19:00,513.88,513.89,513.326,513.75,24960.0
2005-12-30 14:20:00,513.753,514.163,513.332,514.163,13320.0
2005-12-30 14:21:00,513.7,514.0,513.7,514.0,13087.0
2005-12-30 14:22:00,513.728,514.236,513.592,513.959,13087.0
2005-12-30 14:23:00,513.954,514.083,513.581,514.001,23700.0
2005-12-30 14:24:00,513.982,513.982,513.256,513.689,18630.0
2005-12-30 14:25:00,513.717,513.873,513.174,513.358,12306.0
2005-12-30 14:26:00,513.416,513.945,513.331,513.833,14970.0
2005-12-30 14:27:00,513.566,513.983,513.373,513.954,13600.0
2005-12-30 14:28:00,513.31,514.025,513.232,514.025,16666.0
2005-12-30 14:29:00,513.834,514.059,513.378,513.88,20870.0
2005-12-30 14:30:00,513.938,513.938,513.319,513.626,18813.0
2005-12-30 14:31:00,513.522,513.591,513.133,513.555,17950.0
2005-12-30 14:32:00,513.498,513.729,513.011,513.688,18738.0
2005-12-30 14:33:00,513.721,513.755,512.973,513.033,20275.0
2005-12-30 14:34:00,513.066,513.522,512.932,513.253,21850.0
2005-12-30 14:35:00,513.355,513.776,512.96,513.47,16650.0
2005-12-30 14:36:00,513.52,513.816,513.174,513.252,15540.0
2005-12-30 14:37:00,513.558,513.62,513.195,513.405,12760.0
2005-12-30 14:38:00,513.575,513.816,513.125,513.275,13510.0
2005-12-30 14:39:00,513.324,513.94,513.164,513.663,15796.0
2005-12-30 14:40:00,513.721,513.836,513.203,513.836,15750.0
2005-12-30 14:41:00,513.299,513.782,513.105,513.136,14310.0
2005-12-30 14:42:00,513.517,513.767,513.112,513.157,17450.0
2005-12-30 14:43:00,513.176,513.663,512.965,513.048,15610.0
2005-12-30 14:44:00,513.609,513.721,513.072,513.693,21470.0
2005-12-30 14:45:00,513.714,513.714,512.769,512.976,16195.0
2005-12-30 14:46:00,513.132,513.504,512.854,512.951,18259.0
2005-12-30 14:47:00,513.411,513.597,513.014,513.483,14870.0
2005-12-30 14:48:00,513.524,513.524,512.927,513.354,15412.0
2005-12-30 14:49:00,512.855,513.564,512.855,513.217,12520.0
2005-12-30 14:50:00,513.333,513.738,512.974,513.738,14500.0
2005-12-30 14:51:00,513.27,513.747,513.01,513.622,23180.0
2005-12-30 14:52:00,513.192,513.751,513.156,513.506,13740.0
2005-12-30 14:53:00,513.597,513.597,513.016,513.359,14570.0
2005-12-30 14:54:00,513.172,513.534,512.887,513.228,18700.0
2005-12-30 14:55:00,513.063,513.653,512.935,513.653,16461.0
2005-12-30 14:56:00,513.31,513.87,513.186,513.87,21725.0
2005-12-30 14:57:00,513.587,513.933,513.226,513.87,25470.0
2005-12-30 14:58:00,513.829,513.87,513.294,513.561,15760.0
2005-12-30 14:59:00,513.7,513.7,513.7,513.7,12730.0
2005-12-30 15:00:00,513.286,513.852,513.263,513.558,12730.0
2005-12-30 15:01:00,513.765,513.866,513.261,513.627,10410.0
2005-12-30 15:02:00,513.871,513.871,513.212,513.786,13670.0
2005-12-30 15:03:00,513.502,513.863,513.15,513.36,16340.0
2005-12-30 15:04:00,513.845,513.86,513.28,513.369,18280.0
2005-12-30 15:06:00,513.726,513.861,513.133,513.601,21170.0
2005-12-30 15:07:00,513.6,513.6,513.6,513.6,16330.0
2005-12-30 15:08:00,513.574,513.877,513.276,513.538,16330.0
2005-12-30 15:09:00,513.275,513.784,513.13,513.298,20770.0
2005-12-30 15:10:00,513.742,513.857,513.121,513.3,21410.0
2005-12-30 15:11:00,513.438,513.832,513.143,513.521,7360.0
2005-12-30 15:12:00,513.558,513.859,513.28,513.797,8370.0
2005-12-30 15:13:00,513.388,513.816,513.095,513.497,11360.0
2005-12-30 15:14:00,513.414,513.773,513.161,513.302,16750.0
2005-12-30 15:15:00,513.105,513.72,513.105,513.466,9440.0
2005-12-30 15:16:00,513.318,513.752,513.119,513.367,9010.0
2005-12-30 15:17:00,513.2,513.2,513.2,513.2,14280.0
2005-12-30 15:18:00,513.2,513.5,513.2,513.2,14280.0
2005-12-30 15:19:00,513.651,513.738,513.189,513.498,14280.0
2005-12-30 15:20:00,513.74,513.778,513.072,513.189,13639.0
2005-12-30 15:21:00,513.577,513.838,513.163,513.732,18040.0
2005-12-30 15:22:00,513.605,513.87,513.097,513.241,24020.0
2005-12-30 15:23:00,513.796,513.852,512.941,513.16,18500.0
2005-12-30 15:24:00,513.53,514.065,513.227,513.598,38900.0
2005-12-30 15:25:00,513.232,513.87,513.072,513.851,20260.0
2005-12-30 15:26:00,513.465,513.773,513.098,513.771,17600.0
2005-12-30 15:27:00,513.829,513.872,513.214,513.788,12760.0
2005-12-30 15:28:00,513.766,513.865,513.187,513.528,18140.0
2005-12-30 15:29:00,513.452,513.872,513.241,513.872,17760.0
2005-12-30 15:30:00,513.455,514.126,513.455,514.059,18510.0
2005-12-30 15:31:00,513.697,514.307,513.572,514.163,14790.0
2005-12-30 15:32:00,514.132,514.188,513.514,513.854,18030.0
2005-12-30 15:33:00,513.879,514.339,513.315,513.315,20710.0
2005-12-30 15:34:00,514.095,514.128,513.433,513.624,10730.0
2005-12-30 15:35:00,513.841,514.194,513.471,513.645,17800.0
2005-12-30 15:36:00,514.118,514.262,513.595,514.262,14560.0
2005-12-30 15:37:00,514.227,514.236,513.76,514.119,17050.0
2005-12-30 15:38:00,514.086,514.241,513.652,514.204,12080.0
2005-12-30 15:39:00,514.203,514.203,513.479,513.479,15370.0
2005-12-30 15:40:00,514.061,514.137,513.567,513.901,12670.0
2005-12-30 15:41:00,513.504,514.137,513.301,514.088,17520.0
2005-12-30 15:42:00,513.851,514.186,513.496,513.848,13140.0
2005-12-30 15:43:00,513.88,514.128,513.663,513.997,20309.0
2005-12-30 15:44:00,513.953,514.002,513.399,513.714,14910.0
2005-12-30 15:45:00,513.679,513.943,513.231,513.622,23170.0
2005-12-30 15:46:00,513.375,513.721,513.032,513.195,14100.0
2005-12-30 15:47:00,512.928,513.516,512.823,513.452,13920.0
2005-12-30 15:48:00,513.637,513.828,513.215,513.777,18510.0
2005-12-30 15:49:00,513.633,513.753,513.203,513.544,13920.0
2005-12-30 15:50:00,513.324,513.606,512.955,513.26,17290.0
2005-12-30 15:51:00,513.439,513.502,512.777,512.99,23970.0
2005-12-30 15:52:00,513.357,513.384,512.675,513.053,10500.0
2005-12-30 15:53:00,513.368,513.583,512.929,513.583,9750.0
2005-12-30 15:54:00,513.557,513.587,512.769,512.957,17420.0
2005-12-30 15:55:00,513.227,513.484,512.733,512.783,18440.0
2005-12-30 15:56:00,513.092,513.585,512.796,512.816,13710.0
2005-12-30 15:57:00,513.572,513.572,512.843,513.442,17870.0
2005-12-30 15:58:00,513.315,513.709,513.049,513.334,16850.0
2005-12-30 15:59:00,513.723,513.794,513.026,513.632,30218.0
2005-12-30 16:00:00,513.609,513.784,512.956,513.17,12490.0
2005-12-30 16:01:00,513.641,513.918,513.314,513.726,12750.0
2005-12-30 16:02:00,513.664,513.845,513.078,513.845,16960.0
2005-12-30 16:03:00,513.518,513.83,513.172,513.583,17040.0
2005-12-30 16:04:00,513.111,513.691,513.073,513.458,19040.0
2005-12-30 16:05:00,513.137,513.689,512.962,513.426,17260.0
2005-12-30 16:06:00,512.729,513.707,512.729,513.707,12330.0
2005-12-30 16:07:00,513.625,513.726,512.864,513.062,15530.0
2005-12-30 16:08:00,512.838,513.505,512.723,513.505,13440.0
2005-12-30 16:09:00,513.333,513.58,512.907,512.907,16100.0
2005-12-30 16:10:00,513.597,513.597,512.693,513.334,20140.0
2005-12-30 16:11:00,513.469,513.469,512.589,513.242,21920.0
2005-12-30 16:12:00,513.274,513.309,512.612,513.309,18370.0
2005-12-30 16:13:00,513.373,513.373,512.715,513.229,17460.0
2005-12-30 16:14:00,513.196,513.36,512.651,513.36,18490.0
2005-12-30 16:15:00,512.82,513.373,512.62,513.252,27260.0
2005-12-30 16:16:00,512.672,513.479,512.406,512.979,13530.0
2005-12-30 16:17:00,512.961,513.259,512.647,512.815,13850.0
2005-12-30 16:18:00,512.845,513.31,512.626,512.823,16460.0
2005-12-30 16:19:00,512.955,513.386,512.705,513.232,13100.0
2005-12-30 16:20:00,513.06,513.365,512.663,513.138,20758.0
2005-12-30 16:21:00,512.511,513.271,512.435,513.197,13280.0
2005-12-30 16:22:00,513.227,513.486,512.802,513.45,18150.0
2005-12-30 16:23:00,513.463,513.541,513.011,513.506,16910.0
2005-12-30 16:24:00,513.44,513.44,512.76,513.078,15644.0
2005-12-30 16:25:00,513.285,513.432,512.766,513.292,19970.0
2005-12-30 16:26:00,513.342,513.527,512.833,513.133,15520.0
2005-12-30 16:27:00,513.369,513.369,512.64,513.163,12210.0
2005-12-30 16:28:00,513.148,513.25,512.496,513.25,15350.0
2005-12-30 16:29:00,513.206,513.275,512.531,513.127,27940.0
2005-12-30 16:30:00,512.931,513.246,512.529,512.529,11280.0
2005-12-30 16:31:00,513.376,513.418,512.724,513.331,15590.0
2005-12-30 16:32:00,513.165,513.548,512.839,513.493,13820.0
2005-12-30 16:33:00,513.168,513.73,512.963,513.484,14040.0
2005-12-30 16:34:00,513.106,513.708,513.003,513.159,13630.0
2005-12-30 16:35:00,513.739,513.757,513.122,513.757,16250.0
2005-12-30 16:36:00,513.155,513.67,512.959,513.377,19850.0
2005-12-30 16:37:00,513.601,513.659,513.102,513.57,14870.0
2005-12-30 16:38:00,513.113,513.675,512.961,513.605,14050.0
2005-12-30 16:39:00,513.606,513.73,513.162,513.63,15010.0
2005-12-30 16:40:00,513.137,513.653,513.081,513.572,21400.0
2005-12-30 16:41:00,513.567,513.613,512.986,513.037,13537.0
2005-12-30 16:42:00,513.274,513.76,513.143,513.335,12900.0
2005-12-30 16:43:00,513.776,513.776,513.038,513.038,18620.0
2005-12-30 16:44:00,513.644,513.921,513.196,513.639,23850.0
2005-12-30 16:45:00,513.446,513.928,513.237,513.331,20980.0
2005-12-30 16:46:00,513.885,514.048,513.263,513.395,20150.0
2005-12-30 16:47:00,513.954,514.063,513.539,514.007,16550.0
2005-12-30 16:48:00,514.125,514.152,513.522,513.853,15610.0
2005-12-30 16:49:00,514.138,514.385,513.667,514.255,26070.0
2005-12-30 16:50:00,514.109,514.446,513.796,514.037,21030.0
2005-12-30 16:51:00,514.087,514.491,513.816,514.262,16130.0
2005-12-30 16:52:00,514.269,514.761,513.999,514.761,20630.0
2005-12-30 16:53:00,514.122,514.893,513.883,514.852,20100.0
2005-12-30 16:54:00,514.582,515.061,514.227,515.003,13230.0
2005-12-30 16:55:00,515.053,515.159,514.532,514.829,15660.0
2005-12-30 16:56:00,515.079,515.194,514.603,515.048,14120.0
2005-12-30 16:57:00,515.001,515.431,514.645,515.431,24460.0
2005-12-30 16:58:00,515.06,515.397,514.759,515.348,16460.0
2005-12-30 16:59:00,515.29,515.472,514.797,514.989,20862.0
2005-12-30 17:00:00,514.701,515.441,514.701,515.103,16320.0
2005-12-30 17:01:00,515.491,515.598,514.994,515.523,15978.0
2005-12-30 17:02:00,515.348,515.796,515.128,515.296,13922.0
2005-12-30 17:03:00,515.664,515.753,515.119,515.591,19369.0
2005-12-30 17:04:00,515.6,515.633,515.111,515.388,21288.0
2005-12-30 17:05:00,515.649,515.737,515.176,515.581,11013.0
2005-12-30 17:06:00,515.626,515.629,515.052,515.421,21730.0
2005-12-30 17:07:00,515.518,515.529,514.814,515.216,22030.0
2005-12-30 17:08:00,515.483,515.558,515.014,515.521,18614.0
2005-12-30 17:09:00,515.286,515.546,514.845,515.357,18003.0
2005-12-30 17:10:00,515.338,515.603,514.822,515.103,29621.0
2005-12-30 17:11:00,515.459,515.623,514.78,514.988,20290.0
2005-12-30 17:12:00,515.195,515.714,515.131,515.711,19310.0
2005-12-30 17:13:00,515.671,515.744,515.083,515.494,22380.0
2005-12-30 17:14:00,515.782,515.904,515.358,515.602,14022.0
2005-12-30 17:15:00,515.782,515.854,515.234,515.508,21160.0
2005-12-30 17:16:00,515.435,515.787,515.152,515.607,15547.0
2005-12-30 17:17:00,515.662,515.961,515.296,515.749,15420.0
2005-12-30 17:18:00,515.78,515.893,515.379,515.765,15850.0
2005-12-30 17:19:00,515.799,515.992,515.303,515.45,17300.0
2005-12-30 17:20:00,515.594,516.089,515.381,515.43,17062.0
2005-12-30 17:21:00,515.713,516.153,515.42,515.535,15428.0
2005-12-30 17:22:00,515.986,516.439,515.728,515.746,15469.0
2005-12-30 17:23:00,516.309,516.528,515.737,516.331,28140.0
2005-12-30 17:24:00,515.864,516.481,515.864,516.13,14616.0
2005-12-30 17:25:00,515.708,516.289,515.618,516.084,22484.0
2005-12-30 17:26:00,515.489,516.157,515.295,515.86,21850.0
2005-12-30 17:27:00,515.688,516.363,515.623,516.361,19060.0
2005-12-30 17:28:00,516.122,516.351,515.665,515.785,11630.0
2005-12-30 17:29:00,516.326,516.46,515.809,516.129,16940.0
2005-12-30 17:30:00,516.361,516.455,515.868,516.327,15600.0
2005-12-30 17:31:00,516.421,516.569,515.944,516.448,22690.0
2005-12-30 17:32:00,516.156,516.728,515.883,516.728,22376.0
2005-12-30 17:33:00,516.646,516.646,515.792,515.981,19322.0
2005-12-30 17:34:00,516.148,516.436,515.786,515.943,18560.0
2005-12-30 17:35:00,516.337,516.509,515.882,516.416,13407.0
2005-12-30 17:36:00,516.034,516.422,515.7,516.176,15900.0
2005-12-30 17:37:00,516.263,516.429,515.862,516.355,16103.0
2005-12-30 17:38:00,516.319,516.403,515.735,515.829,24920.0
2005-12-30 17:39:00,516.241,516.241,515.723,516.15,14920.0
2005-12-30 17:40:00,515.673,516.359,515.613,516.021,28656.0
2005-12-30 17:41:00,515.681,516.263,515.681,516.181,15030.0
2005-12-30 17:42:00,516.114,516.182,515.596,516.0,15392.0
2005-12-30 17:43:00,515.954,515.954,515.21,515.72,17244.0
2005-12-30 17:44:00,515.682,515.682,515.005,515.376,17830.0
2005-12-30 17:45:00,515.236,515.685,514.879,515.259,21310.0
2005-12-30 17:46:00,515.429,515.742,515.062,515.469,15980.0
2005-12-30 17:47:00,515.566,515.955,515.268,515.725,13750.0
2005-12-30 17:48:00,515.192,515.95,515.192,515.863,19320.0
2005-12-30 17:49:00,515.439,515.912,515.223,515.751,16627.0
2005-12-30 17:50:00,515.573,516.291,515.511,515.809,15140.0
2005-12-30 17:51:00,516.024,516.256,515.573,516.054,14639.0
2005-12-30 17:52:00,516.081,516.083,515.583,516.053,15710.0
2005-12-30 17:53:00,515.945,516.334,515.679,516.167,28630.0
2005-12-30 17:54:00,515.871,516.126,515.428,516.029,14695.0
2005-12-30 17:55:00,515.603,516.263,515.529,516.212,13803.0
2005-12-30 17:56:00,516.289,516.416,515.691,516.416,15770.0
2005-12-30 17:57:00,516.248,516.248,515.56,516.166,14840.0
2005-12-30 17:58:00,516.057,516.276,515.658,516.131,14306.0
2005-12-30 17:59:00,516.291,516.373,515.62,515.808,15238.0
2005-12-30 18:00:00,516.385,516.501,515.733,516.084,18910.0
2005-12-30 18:01:00,516.459,516.551,515.819,516.266,17628.0
2005-12-30 18:02:00,516.468,516.563,515.968,516.503,15280.0
2005-12-30 18:03:00,515.916,516.501,515.854,516.119,16084.0
2005-12-30 18:04:00,516.328,516.499,515.798,516.428,15750.0
2005-12-30 18:05:00,516.017,516.541,515.912,516.518,14840.0
2005-12-30 18:06:00,516.166,516.624,515.923,516.27,15200.0
2005-12-30 18:07:00,516.658,516.658,515.863,516.088,14800.0
2005-12-30 18:08:00,516.351,516.503,515.626,516.503,20395.0
2005-12-30 18:09:00,516.624,516.863,516.246,516.863,22680.0
2005-12-30 18:10:00,516.383,516.912,516.291,516.898,11525.0
2005-12-30 18:11:00,516.861,516.93,516.288,516.462,13330.0
2005-12-30 18:12:00,516.283,516.608,515.934,516.401,17270.0
2005-12-30 18:13:00,516.484,516.757,516.086,516.17,12570.0
2005-12-30 18:14:00,516.464,516.796,516.14,516.73,11010.0
2005-12-30 18:15:00,516.62,516.942,516.32,516.926,15260.0
2005-12-30 18:16:00,516.961,517.005,516.518,516.973,17309.0
2005-12-30 18:17:00,516.888,517.036,516.398,516.781,15620.0
2005-12-30 18:18:00,516.262,516.981,516.105,516.644,11035.0
2005-12-30 18:19:00,516.523,516.801,516.152,516.594,12040.0
2005-12-30 18:20:00,516.653,516.774,515.976,516.774,12310.0
2005-12-30 18:21:00,516.839,516.983,516.358,516.513,11190.0
2005-12-30 18:22:00,516.981,516.989,516.404,516.74,10110.0
2005-12-30 18:23:00,515.895,516.756,515.895,516.651,16120.0
2005-12-30 18:24:00,516.356,516.637,515.894,516.007,14280.0
2005-12-30 18:25:00,516.184,516.512,515.82,516.367,11000.0
2005-12-30 18:26:00,516.46,516.688,516.056,516.462,14210.0
2005-12-30 18:27:00,516.255,516.684,516.103,516.603,15620.0
2005-12-30 18:28:00,516.508,516.834,516.226,516.79,20630.0
2005-12-30 18:29:00,516.727,516.829,516.237,516.373,12940.0
2005-12-30 18:30:00,516.671,516.799,516.201,516.607,19633.0
2005-12-30 18:31:00,516.213,516.668,515.909,516.601,14920.0
2005-12-30 18:32:00,516.567,516.681,515.607,516.681,18440.0
2005-12-30 18:33:00,516.368,516.777,516.093,516.66,15593.0
2005-12-30 18:34:00,516.778,516.886,516.146,516.352,11220.0
2005-12-30 18:35:00,516.564,516.787,516.096,516.295,12940.0
2005-12-30 18:36:00,516.694,516.698,516.156,516.156,15710.0
2005-12-30 18:37:00,516.878,516.878,516.053,516.704,17662.0
2005-12-30 18:38:00,516.453,516.765,516.128,516.725,14790.0
2005-12-30 18:39:00,516.705,516.705,516.017,516.183,12593.0
2005-12-30 18:40:00,516.51,516.694,516.111,516.597,9710.0
2005-12-30 18:41:00,516.198,516.494,515.769,515.987,12351.0
2005-12-30 18:42:00,516.316,516.316,515.656,516.064,12270.0
2005-12-30 18:43:00,516.05,516.187,515.622,515.887,14770.0
2005-12-30 18:44:00,516.207,516.207,515.365,515.588,14930.0
2005-12-30 18:45:00,516.189,516.201,515.598,515.598,11870.0
2005-12-30 18:46:00,515.858,516.309,515.463,516.098,18351.0
2005-12-30 18:47:00,515.807,516.142,515.536,515.827,17251.0
2005-12-30 18:48:00,516.055,516.216,515.711,516.193,18800.0
2005-12-30 18:49:00,515.903,516.419,515.778,516.326,13720.0
2005-12-30 18:50:00,516.297,516.397,515.833,516.164,12760.0
2005-12-30 18:51:00,516.121,516.193,515.504,516.103,10604.0
2005-12-30 18:52:00,515.698,516.059,515.501,516.011,20870.0
2005-12-30 18:53:00,516.076,516.076,515.092,515.235,14930.0
2005-12-30 18:54:00,514.671,515.244,514.47,515.209,11446.0
2005-12-30 18:55:00,515.187,515.284,514.577,514.775,11530.0
2005-12-30 18:56:00,515.177,515.319,514.597,515.185,20520.0
2005-12-30 18:57:00,515.18,515.294,514.671,515.294,18120.0
2005-12-30 18:58:00,514.94,515.219,514.484,514.488,19407.0
2005-12-30 18:59:00,514.452,514.773,514.045,514.498,16232.0
2005-12-30 19:00:00,513.894,514.576,513.725,514.429,16550.0
2005-12-30 19:01:00,514.461,514.635,513.931,514.635,18950.0
2005-12-30 19:02:00,514.606,514.606,513.691,514.536,19073.0
2005-12-30 19:03:00,514.451,514.604,514.01,514.453,12145.0
2005-12-30 19:04:00,514.52,514.615,513.894,514.309,15070.0
2005-12-30 19:05:00,513.934,514.562,513.883,514.531,10990.0
2005-12-30 19:06:00,514.322,514.71,514.048,514.64,22370.0
2005-12-30 19:07:00,514.441,514.741,514.093,514.217,12800.0
2005-12-30 19:08:00,514.693,515.708,514.631,514.825,16965.0
2005-12-30 19:09:00,515.168,515.692,514.885,515.116,12308.0
2005-12-30 19:10:00,515.806,516.313,515.361,515.844,14820.0
2005-12-30 19:11:00,516.056,516.674,515.62,516.674,12690.0
2005-12-30 19:13:00,516.397,517.521,516.037,517.521,13960.0
2005-12-30 19:16:00,517.07,517.617,516.899,517.479,24530.0
2005-12-30 19:17:00,516.899,517.442,516.395,516.742,18338.0
2005-12-30 19:18:00,516.344,516.642,516.051,516.642,10620.0
2005-12-30 19:19:00,516.262,516.638,516.067,516.33,17480.0
2005-12-30 19:20:00,516.031,516.628,515.853,516.619,13490.0
2005-12-30 19:21:00,516.581,516.581,515.871,516.43,20234.0
2005-12-30 19:22:00,516.055,516.413,515.606,515.788,11720.0
2005-12-30 19:23:00,516.271,516.45,515.87,516.024,11977.0
2005-12-30 19:24:00,515.875,516.472,515.875,516.344,10080.0
2005-12-30 19:25:00,516.392,516.545,515.851,516.01,16060.0
2005-12-30 19:26:00,516.303,516.559,515.801,516.341,17900.0
2005-12-30 19:27:00,516.555,516.555,515.768,516.289,12680.0
2005-12-30 19:28:00,516.471,516.534,515.992,516.286,16030.0
2005-12-30 19:29:00,516.31,516.519,515.902,516.166,13180.0
2005-12-30 19:30:00,516.386,516.499,515.835,515.973,11680.0
2005-12-30 19:31:00,516.198,516.586,515.882,516.344,11519.0
2005-12-30 19:32:00,515.973,516.506,515.731,515.976,16437.0
2005-12-30 19:34:00,516.31,516.512,515.833,515.833,16302.0
2005-12-30 19:35:00,516.501,516.524,515.789,515.958,21890.0
2005-12-30 19:36:00,516.277,516.487,515.865,515.884,14290.0
2005-12-30 19:37:00,515.997,516.504,515.865,516.301,10680.0
2005-12-30 19:38:00,515.979,516.544,515.671,516.03,15991.0
2005-12-30 19:39:00,516.283,516.521,515.763,516.108,14190.0
2005-12-30 19:40:00,516.321,516.489,515.932,516.327,10980.0
2005-12-30 19:41:00,516.271,516.545,515.921,516.308,19680.0
2005-12-30 19:42:00,516.516,516.548,515.82,516.003,11535.0
2005-12-30 19:43:00,516.208,516.486,515.863,516.358,15446.0
2005-12-30 19:44:00,516.293,516.505,515.814,516.083,18226.0
2005-12-30 19:45:00,516.273,516.468,515.968,516.344,14484.0
2005-12-30 19:46:00,516.197,516.514,515.767,515.873,12440.0
2005-12-30 19:47:00,515.964,516.421,515.659,516.316,14520.0
2005-12-30 19:48:00,516.257,516.487,515.741,515.979,13263.0
2005-12-30 19:49:00,516.3,516.351,515.695,515.695,19275.0
2005-12-30 19:50:00,516.463,516.472,515.907,516.151,11850.0
2005-12-30 19:51:00,515.913,516.541,515.837,516.116,17340.0
2005-12-30 19:52:00,516.194,516.47,516.005,516.47,13550.0
2005-12-30 19:53:00,516.453,516.453,515.796,515.855,10037.0
2005-12-30 19:54:00,516.129,516.491,515.802,515.802,9396.0
2005-12-30 19:55:00,516.318,516.586,515.965,516.486,14781.0
2005-12-30 19:56:00,516.023,516.336,515.736,515.797,17210.0
2005-12-30 19:57:00,516.286,516.36,515.758,516.043,11310.0
2005-12-30 19:58:00,516.345,516.622,515.856,516.622,11600.0
2005-12-30 19:59:00,516.285,516.579,515.919,516.023,16100.0
2005-12-30 20:00:00,515.87,516.496,515.67,516.496,13679.0
2005-12-30 20:01:00,515.827,516.566,515.749,516.566,9790.0
2005-12-30 20:02:00,516.038,516.553,515.973,516.525,12610.0
2005-12-30 20:03:00,516.47,516.47,515.652,516.152,7432.0
2005-12-30 20:04:00,515.887,516.478,515.816,516.154,12434.0
2005-12-30 20:05:00,515.852,516.577,515.852,515.968,8159.0
2005-12-30 20:06:00,515.871,516.56,515.729,516.143,9920.0
2005-12-30 20:07:00,516.003,516.56,516.003,516.546,9800.0
2005-12-30 20:08:00,516.468,516.574,515.845,516.025,11470.0
2005-12-30 20:09:00,515.844,516.563,515.844,516.308,12020.0
2005-12-30 20:10:00,516.573,516.573,515.935,516.24,10090.0
2005-12-30 20:11:00,516.298,516.537,515.819,516.304,13070.0
2005-12-30 20:13:00,516.274,516.518,515.758,516.285,11166.0
2005-12-30 20:14:00,516.155,516.55,515.808,516.55,8393.0
2005-12-30 20:15:00,516.496,516.496,515.735,516.125,12515.0
2005-12-30 20:16:00,516.475,516.574,515.869,516.332,12580.0
2005-12-30 20:17:00,516.564,516.564,515.824,516.114,12843.0
2005-12-30 20:18:00,516.371,516.371,515.696,515.929,11343.0
2005-12-30 20:19:00,516.405,516.537,515.739,515.912,10009.0
2005-12-30 20:20:00,515.992,516.545,515.904,516.294,16010.0
2005-12-30 20:21:00,516.528,516.528,515.886,516.51,18400.0
2005-12-30 20:22:00,516.498,516.573,516.009,516.262,12100.0
2005-12-30 20:23:00,516.566,516.584,515.962,516.251,10598.0
2005-12-30 20:24:00,516.587,516.594,515.957,516.159,13050.0
2005-12-30 20:25:00,516.135,516.668,515.997,516.018,15040.0
2005-12-30 20:26:00,516.396,516.591,515.892,515.892,14671.0
2005-12-30 20:27:00,515.896,516.528,515.896,516.404,10260.0
2005-12-30 20:28:00,516.233,516.627,515.823,516.337,14169.0
2005-12-30 20:29:00,516.275,516.675,516.089,516.46,14380.0
2005-12-30 20:30:00,515.942,516.656,515.887,516.569,10489.0
2005-12-30 20:31:00,516.305,516.54,515.934,516.377,8184.0
2005-12-30 20:32:00,516.092,516.456,515.777,515.871,13816.0
2005-12-30 20:33:00,516.167,516.516,515.806,515.806,11342.0
2005-12-30 20:34:00,516.225,516.518,515.929,516.337,16771.0
2005-12-30 20:35:00,515.962,516.504,515.779,515.931,8247.0
2005-12-30 20:36:00,516.398,516.518,515.912,516.294,9100.0
2005-12-30 20:37:00,516.559,516.604,515.951,516.145,13080.0
2005-12-30 20:38:00,516.058,516.588,515.943,516.372,11782.0
2005-12-30 20:39:00,515.727,516.525,515.727,515.931,10980.0
2005-12-30 20:40:00,516.222,516.558,515.862,515.964,13558.0
2005-12-30 20:41:00,516.123,516.579,515.859,516.109,17130.0
2005-12-30 20:42:00,516.213,516.533,515.926,516.324,11461.0
2005-12-30 20:43:00,516.032,516.356,515.691,516.154,8320.0
2005-12-30 20:44:00,516.415,516.644,515.857,515.857,13630.0
2005-12-30 20:45:00,516.258,516.515,515.967,516.126,11088.0
2005-12-30 20:46:00,515.99,516.478,515.845,516.168,17200.0
2005-12-30 20:47:00,516.406,516.459,515.773,515.785,10580.0
2005-12-30 20:48:00,516.178,516.485,515.896,516.043,9940.0
2005-12-30 20:49:00,516.088,516.523,515.703,515.902,12930.0
2005-12-30 20:50:00,516.043,516.49,515.687,515.879,13950.0
2005-12-30 20:53:00,516.108,516.448,515.657,515.87,9710.0
2005-12-30 20:54:00,515.779,516.534,515.749,516.117,9612.0
2005-12-30 20:55:00,515.946,516.554,515.831,516.023,7690.0
2005-12-30 20:56:00,516.207,516.529,515.987,516.222,8703.0
2005-12-30 20:57:00,516.416,516.556,515.81,515.876,8190.0
2005-12-30 20:58:00,516.108,516.578,516.066,516.359,11062.0
2005-12-30 20:59:00,516.129,516.423,515.806,516.357,9485.0
2005-12-30 21:00:00,516.086,516.518,515.838,516.231,13080.0
2005-12-30 21:01:00,516.073,516.561,515.908,516.342,13660.0
2005-12-30 21:02:00,516.183,516.646,515.935,516.133,21180.0
2005-12-30 21:03:00,516.532,516.549,515.941,516.084,13827.0
2005-12-30 21:04:00,516.01,516.631,515.83,516.332,13996.0
2005-12-30 21:05:00,516.28,516.664,516.222,516.664,5441.0
2005-12-30 21:06:00,516.112,516.558,515.97,516.266,10200.0
2005-12-30 21:07:00,516.28,516.41,515.818,515.818,13040.0
2005-12-30 21:08:00,516.342,516.634,515.903,516.25,9644.0
2005-12-30 21:09:00,516.605,516.615,516.071,516.253,10920.0
2005-12-30 21:10:00,516.581,516.581,516.014,516.523,9037.0
2005-12-30 21:11:00,516.212,516.584,515.81,516.584,8830.0
2005-12-30 21:12:00,516.551,516.652,515.858,516.092,18026.0
2005-12-30 21:13:00,515.782,516.586,515.782,516.228,12869.0
2005-12-30 21:14:00,516.209,516.544,515.885,516.361,12990.0
2005-12-30 21:15:00,516.054,516.49,515.914,516.269,7790.0
2005-12-30 21:16:00,516.292,516.559,515.979,516.274,12750.0
2005-12-30 21:17:00,516.59,516.616,516.02,516.02,11198.0
2005-12-30 21:18:00,516.345,516.574,515.945,516.02,19752.0
2005-12-30 21:19:00,516.335,516.633,515.9,516.352,11660.0
2005-12-30 21:20:00,516.286,516.579,515.644,515.644,12158.0
2005-12-30 21:21:00,516.097,516.529,515.886,516.153,12080.0
2005-12-30 21:22:00,516.336,516.526,515.981,516.37,10150.0
2005-12-30 21:23:00,516.253,516.448,515.943,516.174,7623.0
2005-12-30 21:24:00,515.929,516.576,515.929,516.575,9530.0
2005-12-30 21:25:00,516.535,516.631,515.808,516.631,16260.0
2005-12-30 21:26:00,516.204,516.608,515.903,515.903,11980.0
2005-12-30 21:27:00,516.252,516.508,515.81,516.061,13224.0
2005-12-30 21:28:00,516.09,516.523,515.865,516.162,26078.0
2005-12-30 21:29:00,516.151,516.512,515.865,515.943,22882.0
2005-12-30 21:30:00,515.903,516.346,515.706,515.873,11585.0
2005-12-30 21:31:00,516.226,516.516,515.996,516.065,8884.0
2005-12-30 21:32:00,516.545,516.545,515.687,516.021,12480.0
2005-12-30 21:33:00,516.121,516.572,515.902,516.572,13651.0
2005-12-30 21:34:00,516.224,516.546,515.874,515.932,12106.0
2005-12-30 21:35:00,516.177,516.506,515.728,515.899,18750.0
2005-12-30 21:36:00,515.972,516.504,515.855,516.127,10950.0
2005-12-30 21:37:00,515.871,516.493,515.871,516.37,31540.0
2005-12-30 21:39:00,515.956,516.576,515.956,516.319,9388.0
2005-12-30 21:40:00,516.2,516.581,515.912,516.021,13841.0
2005-12-30 21:41:00,515.991,516.499,515.773,515.895,11750.0
2005-12-30 21:42:00,516.035,516.444,515.69,515.838,19542.0
2005-12-30 21:43:00,515.947,516.484,515.817,516.077,16496.0
2005-12-30 21:44:00,515.79,516.441,515.584,515.838,15062.0
2005-12-30 21:45:00,515.833,516.55,515.626,516.071,21340.0
2005-12-30 21:46:00,515.927,516.567,515.839,516.567,9990.0
2005-12-30 21:47:00,516.316,516.647,515.916,516.102,18517.0
2005-12-30 21:48:00,516.245,516.561,515.962,516.135,9900.0
2005-12-30 21:49:00,516.128,516.539,515.849,516.057,18212.0
2005-12-30 21:50:00,515.852,516.509,515.762,515.903,14495.0
2005-12-30 21:51:00,515.89,516.504,515.788,516.087,17590.0
2005-12-30 21:52:00,516.335,516.553,515.926,515.967,13474.0
2005-12-30 21:53:00,515.869,516.491,515.778,516.041,12365.0
2005-12-30 21:54:00,516.411,516.575,515.956,516.289,11090.0
2005-12-30 21:56:00,516.561,516.623,515.882,516.317,22718.0
2005-12-30 21:57:00,516.039,516.56,515.904,516.194,16420.0
2005-12-30 21:58:00,516.355,516.518,515.794,515.883,15953.0
2005-12-30 21:59:00,516.34,516.489,515.777,516.126,17227.0
2005-12-30 22:00:00,515.853,516.363,515.543,515.732,9550.0
2005-12-30 22:03:00,515.736,516.344,515.708,516.006,8710.0
2005-12-30 22:05:00,515.941,516.333,515.733,516.153,16983.0
2005-12-30 22:06:00,516.008,516.431,515.84,516.083,11714.0
2005-12-30 22:07:00,516.288,516.323,515.564,515.752,9284.0
2005-12-30 22:11:00,516.025,516.347,515.673,516.248,17240.0
2005-12-30 22:15:00,516.315,516.358,515.644,515.985,15520.0
2005-12-30 22:16:00,515.732,516.278,515.714,516.01,8300.0
2005-12-30 22:18:00,516.294,516.333,515.856,516.281,10389.0
2005-12-30 22:20:00,516.058,516.308,515.723,516.225,8600.0
2005-12-30 22:21:00,516.299,516.299,515.523,515.914,13756.0
2005-12-30 22:23:00,516.271,516.271,515.588,516.235,9620.0
2005-12-30 22:25:00,516.266,516.266,515.523,515.845,9024.0
2005-12-30 22:27:00,516.272,516.32,515.616,515.975,16150.0
2005-12-30 22:28:00,516.039,516.322,515.646,516.322,5980.0
2005-12-30 22:30:00,516.274,516.289,515.611,516.26,11780.0
2005-12-30 22:32:00,516.034,516.353,515.791,515.979,13553.0
2005-12-30 22:37:00,515.771,516.346,515.646,516.27,12960.0
2005-12-30 22:40:00,516.272,516.344,515.675,515.823,10290.0
2005-12-30 22:41:00,516.224,516.293,515.577,516.099,15073.0
2005-12-30 22:42:00,516.071,516.384,515.764,516.277,9469.0
2005-12-30 22:44:00,515.858,516.31,515.584,515.717,13870.0
2005-12-30 22:45:00,516.315,516.328,515.632,516.286,15413.0
2005-12-30 22:50:00,516.227,516.227,515.516,515.974,8904.0
2005-12-30 22:51:00,515.874,516.296,515.584,516.296,9045.0
2005-12-30 22:52:00,516.035,516.246,515.514,515.656,4536.0
2005-12-30 22:53:00,516.258,516.319,515.777,516.028,8799.0
2005-12-30 22:54:00,516.076,516.301,515.673,515.735,15720.0
2005-12-30 22:58:00,516.306,516.355,515.621,516.297,12387.0
2005-12-30 23:00:00,516.024,516.341,515.718,516.051,11744.0
2005-12-30 23:03:00,516.256,516.313,515.635,515.793,7823.0
2005-12-30 23:04:00,516.246,516.263,515.415,516.263,15081.0
2005-12-30 23:05:00,515.752,516.302,515.648,516.111,12840.0
2005-12-30 23:06:00,515.63,516.195,515.365,515.61,8351.0
2005-12-30 23:11:00,515.813,516.039,515.33,515.33,7977.0
2005-12-30 23:12:00,515.654,515.982,515.29,515.982,12206.0
2005-12-30 23:13:00,515.974,516.007,515.455,515.692,12510.0
2005-12-30 23:25:00,515.55,515.975,515.366,515.975,7890.0
2005-12-30 23:26:00,515.947,515.952,515.485,515.889,9570.0
2005-12-30 23:27:00,515.537,515.971,515.258,515.435,10760.0
2005-12-30 23:34:00,515.276,515.98,515.099,515.929,9881.0
2005-12-30 23:37:00,515.465,516.016,515.351,515.91,11896.0
2005-12-30 23:38:00,515.84,516.069,515.4,515.911,7404.0
2005-12-30 23:39:00,515.545,516.063,515.372,515.628,8284.0
2005-12-30 23:40:00,515.513,515.964,515.224,515.658,11950.0
2005-12-30 23:51:00,515.97,515.993,515.388,515.983,16448.0
2005-12-30 23:52:00,515.453,515.89,515.336,515.687,6130.0
2005-12-30 23:55:00,515.982,516.025,515.418,515.946,11167.0
2005-12-30 23:59:00,515.394,515.962,515.31,515.434,10151.0
2006-01-02 00:01:00,515.963,516.006,515.365,515.944,10070.0
2006-01-02 00:02:00,515.948,516.025,515.394,515.903,13507.0
2006-01-02 00:04:00,515.976,516.002,515.472,515.959,11856.0
2006-01-02 00:08:00,515.5,515.984,515.173,515.695,9288.0
2006-01-02 00:10:00,515.869,515.985,515.371,515.78,8406.0
2006-01-02 00:11:00,515.471,515.966,515.322,515.695,17002.0
2006-01-02 00:15:00,515.592,515.959,515.319,515.627,5364.0
2006-01-02 00:16:00,515.596,515.958,515.303,515.715,8854.0
2006-01-02 00:17:00,515.415,515.913,515.142,515.601,12415.0
2006-01-02 00:18:00,515.958,515.981,515.453,515.723,13785.0
2006-01-02 00:20:00,515.607,515.983,515.354,515.893,11465.0
2006-01-02 00:22:00,515.553,515.978,515.432,515.973,10097.0
2006-01-02 00:25:00,515.488,515.958,515.288,515.48,9593.0
2006-01-02 00:26:00,515.967,516.017,515.409,515.92,11252.0
2006-01-02 00:28:00,515.986,516.008,515.477,515.957,10627.0
2006-01-02 00:30:00,515.616,516.0,515.381,515.918,9875.0
2006-01-02 00:32:00,515.96,515.963,515.384,515.727,10793.0
2006-01-02 00:33:00,515.393,515.954,515.345,515.544,6842.0
2006-01-02 00:34:00,515.694,516.008,515.45,515.912,12488.0
2006-01-02 00:36:00,515.365,515.957,515.314,515.714,9596.0
2006-01-02 00:37:00,515.927,515.979,515.561,515.896,7417.0
2006-01-02 00:39:00,515.371,516.038,515.362,515.959,15485.0
2006-01-02 00:42:00,515.716,515.961,515.326,515.403,5513.0
2006-01-02 00:44:00,515.993,516.044,515.492,515.97,10953.0
2006-01-02 00:45:00,515.814,515.978,515.434,515.749,7447.0
2006-01-02 00:50:00,515.975,515.995,515.376,515.946,9121.0
2006-01-02 00:52:00,515.685,515.979,515.435,515.68,10303.0
2006-01-02 00:58:00,515.416,516.046,515.291,515.964,13123.0
2006-01-02 01:01:00,515.693,516.02,515.381,515.958,13379.0
2006-01-02 01:03:00,515.984,516.046,515.538,515.967,12220.0
2006-01-02 01:06:00,516.8,516.8,516.8,516.8,9160.0
2006-01-02 01:07:00,515.914,516.023,515.487,515.575,9160.0
2006-01-02 01:09:00,515.986,516.037,515.374,515.717,22010.0
2006-01-02 01:11:00,515.5,515.986,515.401,515.558,5680.0
2006-01-02 01:12:00,515.874,515.961,515.335,515.875,17050.0
2006-01-02 01:14:00,515.982,516.044,515.422,515.697,13392.0
2006-01-02 01:17:00,515.984,516.022,515.5,515.954,18970.0
2006-01-02 01:20:00,515.974,516.012,515.453,515.591,11210.0
2006-01-02 01:24:00,515.982,516.037,515.469,515.982,15860.0
2006-01-02 01:27:00,516.005,516.01,515.536,515.621,11180.0
2006-01-02 01:30:00,515.987,516.028,515.27,515.967,15250.0
2006-01-02 01:34:00,515.631,516.029,515.439,515.955,12506.0
2006-01-02 01:38:00,515.42,515.973,515.221,515.728,12500.0
2006-01-02 01:39:00,515.483,515.981,515.27,515.979,9080.0
2006-01-02 01:43:00,515.985,516.039,515.49,515.967,13890.0
2006-01-02 01:45:00,515.86,516.015,515.312,515.954,14960.0
2006-01-02 01:46:00,515.95,515.995,515.369,515.426,14020.0
2006-01-02 01:49:00,515.976,516.02,515.389,515.967,18750.0
2006-01-02 01:55:00,515.984,516.04,515.382,515.955,17650.0
2006-01-02 02:07:00,515.701,515.985,515.365,515.985,14780.0
2006-01-02 02:08:00,515.451,515.973,515.39,515.913,14960.0
2006-01-02 02:17:00,515.563,515.985,515.322,515.734,22350.0
2006-01-02 02:21:00,515.375,515.971,515.24,515.892,15100.0
2006-01-02 02:22:00,515.907,515.984,515.397,515.938,15400.0
2006-01-02 02:24:00,515.922,515.998,515.433,515.69,23790.0
2006-01-02 02:32:00,515.925,516.006,515.339,515.627,18740.0
2006-01-02 02:37:00,515.731,516.014,515.294,515.346,15540.0
2006-01-02 02:40:00,515.885,515.956,515.35,515.667,20320.0
2006-01-02 02:46:00,515.876,515.971,515.421,515.421,9770.0
2006-01-02 02:47:00,515.872,515.968,515.317,515.88,21010.0
2006-01-02 02:50:00,515.548,516.016,515.243,515.71,30740.0
2006-01-02 02:51:00,515.706,516.043,515.4,515.963,30390.0
2006-01-02 02:52:00,515.429,516.024,515.429,515.664,12150.0
2006-01-02 02:53:00,515.635,515.989,515.395,515.428,14340.0
2006-01-02 03:03:00,515.741,516.031,515.314,515.972,33920.0
2006-01-02 03:04:00,515.888,515.952,515.383,515.601,23320.0
2006-01-02 03:05:00,515.658,516.002,515.396,515.956,18620.0
2006-01-02 03:07:00,515.947,515.977,515.336,515.336,18350.0
2006-01-02 03:08:00,515.582,516.023,515.301,515.918,23330.0
2006-01-02 03:10:00,515.921,515.978,515.378,515.702,25960.0
2006-01-02 03:11:00,515.762,515.995,515.445,515.969,21180.0
2006-01-02 03:17:00,515.427,515.962,515.203,515.743,15190.0
2006-01-02 03:18:00,515.701,515.986,515.373,515.693,29270.0
2006-01-02 03:21:00,515.468,515.976,515.371,515.649,23220.0
2006-01-02 03:22:00,515.865,515.94,515.347,515.652,24030.0
2006-01-02 03:25:00,515.885,515.944,515.328,515.47,23810.0
2006-01-02 03:27:00,515.899,515.98,515.324,515.633,28320.0
2006-01-02 03:29:00,515.898,515.974,515.48,515.95,22330.0
2006-01-02 03:30:00,515.967,515.967,515.233,515.392,15070.0
2006-01-02 03:33:00,515.637,515.958,515.397,515.666,23550.0
2006-01-02 03:34:00,515.39,515.971,515.39,515.725,14880.0
2006-01-02 03:35:00,515.654,515.973,515.372,515.656,26650.0
2006-01-02 03:37:00,515.982,515.988,515.619,515.803,16520.0
2006-01-02 03:39:00,515.441,515.964,515.374,515.959,13710.0
2006-01-02 03:40:00,515.899,515.964,515.368,515.954,23950.0
2006-01-02 03:41:00,515.634,515.964,515.272,515.956,27800.0
2006-01-02 03:42:00,515.204,515.913,515.204,515.671,16640.0
2006-01-02 03:43:00,515.354,515.964,515.31,515.414,18550.0
2006-01-02 03:46:00,515.779,516.013,515.457,515.776,26440.0
2006-01-02 03:47:00,515.516,515.982,515.242,515.768,28110.0
2006-01-02 03:48:00,515.38,515.977,515.298,515.522,21080.0
2006-01-02 03:50:00,515.919,516.056,515.479,515.484,29690.0
2006-01-02 03:51:00,515.508,515.981,515.295,515.707,22450.0
2006-01-02 03:56:00,515.482,515.968,515.407,515.664,25730.0
2006-01-02 04:00:00,515.772,515.986,515.446,515.722,21250.0
2006-01-02 04:01:00,515.985,515.985,515.342,515.542,19860.0
2006-01-02 04:02:00,515.962,515.995,515.294,515.504,20190.0
2006-01-02 04:08:00,515.985,515.985,515.461,515.957,24250.0
2006-01-02 04:10:00,515.708,516.062,515.415,515.647,26400.0
2006-01-02 04:14:00,515.672,516.032,515.361,515.562,23590.0
2006-01-02 04:15:00,515.583,516.058,515.404,515.983,18090.0
2006-01-02 04:16:00,515.92,516.013,515.423,515.77,25760.0
2006-01-02 04:17:00,515.493,515.988,515.378,515.465,24790.0
2006-01-02 04:20:00,515.597,516.033,515.403,515.432,13600.0
2006-01-02 04:21:00,515.708,516.041,515.469,515.693,19440.0
2006-01-02 04:22:00,515.611,516.016,515.311,515.667,13860.0
2006-01-02 04:24:00,515.746,516.01,515.378,515.602,17430.0
2006-01-02 04:25:00,515.505,515.935,515.268,515.294,30060.0
2006-01-02 04:26:00,515.739,516.016,515.422,515.746,22530.0
2006-01-02 04:29:00,515.684,515.989,515.29,515.709,15760.0
2006-01-02 04:30:00,515.779,516.013,515.179,515.493,28510.0
2006-01-02 04:31:00,515.909,515.992,515.386,515.656,20530.0
2006-01-02 04:33:00,515.899,515.961,515.386,515.441,19430.0
2006-01-02 04:35:00,515.363,515.963,515.122,515.346,23070.0
2006-01-02 04:36:00,515.359,515.964,515.353,515.628,23310.0
2006-01-02 04:38:00,515.346,515.984,515.274,515.667,25920.0
2006-01-02 04:40:00,515.451,515.998,515.359,515.536,23180.0
2006-01-02 04:42:00,515.71,515.971,515.447,515.953,19070.0
2006-01-02 04:52:00,515.678,516.021,515.408,515.9,16560.0
2006-01-02 04:56:00,515.462,515.986,515.304,515.693,18190.0
2006-01-02 04:59:00,515.74,516.011,515.313,515.313,23720.0
2006-01-02 05:02:00,515.984,515.984,515.344,515.507,15440.0
2006-01-02 05:03:00,515.905,515.974,515.406,515.965,17970.0
2006-01-02 05:05:00,515.35,515.987,515.35,515.467,11580.0
2006-01-02 05:13:00,515.413,515.978,515.312,515.627,17200.0
2006-01-02 05:14:00,515.571,515.976,515.225,515.976,34720.0
2006-01-02 05:16:00,515.965,516.015,515.477,515.943,16550.0
2006-01-02 05:21:00,515.989,515.989,515.364,515.983,13730.0
2006-01-02 05:23:00,515.916,516.047,515.339,515.539,15290.0
2006-01-02 05:30:00,515.186,515.969,515.186,515.969,10630.0
2006-01-02 05:33:00,515.62,516.016,515.395,515.892,22850.0
2006-01-02 05:34:00,515.533,515.936,515.328,515.629,13730.0
2006-01-02 05:36:00,515.833,515.959,515.186,515.959,14510.0
2006-01-02 05:37:00,515.917,516.018,515.332,515.485,10310.0
2006-01-02 05:39:00,515.894,515.964,515.313,515.964,15240.0
2006-01-02 05:42:00,515.697,516.076,515.412,515.976,13260.0
2006-01-02 05:45:00,515.551,515.999,515.34,515.506,25160.0
2006-01-02 05:46:00,515.974,516.011,515.498,515.969,14450.0
2006-01-02 05:48:00,515.887,515.956,515.369,515.953,14810.0
2006-01-02 05:53:00,515.991,516.083,515.489,515.923,13760.0
2006-01-02 05:55:00,515.911,515.95,515.357,515.369,11730.0
2006-01-02 05:56:00,515.456,515.98,515.256,515.507,20720.0
2006-01-02 05:59:00,515.697,516.007,515.319,515.465,11890.0
2006-01-02 06:03:00,515.874,515.957,515.138,515.694,25710.0
2006-01-02 06:04:00,515.962,515.985,515.439,515.968,17830.0
2006-01-02 06:10:00,515.922,516.011,515.438,515.438,21070.0
2006-01-02 06:13:00,515.611,515.956,515.341,515.542,18690.0
2006-01-02 06:14:00,515.488,515.979,515.297,515.676,24940.0
2006-01-02 06:19:00,515.888,516.018,515.462,515.619,14480.0
2006-01-02 06:22:00,515.964,516.034,515.449,515.528,12810.0
2006-01-02 06:25:00,515.632,516.044,515.265,515.511,13670.0
2006-01-02 06:38:00,515.744,516.015,515.372,515.925,17050.0
2006-01-02 06:45:00,515.6,515.986,515.405,515.956,12150.0
2006-01-02 06:47:00,515.768,516.027,515.377,515.898,14690.0
2006-01-02 06:49:00,515.534,516.043,515.248,515.956,15500.0
2006-01-02 06:51:00,515.693,515.991,515.384,515.892,23340.0
2006-01-02 06:52:00,515.934,515.987,515.473,515.869,16440.0
2006-01-02 06:54:00,515.983,515.985,515.442,515.703,12270.0
2006-01-02 06:55:00,515.981,515.981,515.31,515.581,14650.0
2006-01-02 06:56:00,515.965,515.965,515.166,515.864,29010.0
2006-01-02 06:57:00,515.766,515.982,515.463,515.749,18030.0
2006-01-02 06:58:00,515.898,515.971,515.431,515.962,15280.0
2006-01-02 07:01:00,515.921,516.009,515.395,515.694,21840.0
2006-01-02 07:02:00,515.525,515.986,515.255,515.966,18840.0
2006-01-02 07:05:00,515.544,515.99,515.342,515.342,14930.0
2006-01-02 07:08:00,515.949,515.963,515.439,515.691,14180.0
2006-01-02 07:11:00,515.406,515.971,515.16,515.971,15180.0
2006-01-02 07:14:00,515.718,516.022,515.317,515.469,26420.0
2006-01-02 07:17:00,515.925,516.004,515.532,515.966,18520.0
2006-01-02 07:18:00,515.736,515.985,515.45,515.975,16880.0
2006-01-02 07:19:00,515.975,515.983,515.49,515.983,12290.0
2006-01-02 07:20:00,515.786,515.99,515.441,515.981,19230.0
2006-01-02 07:21:00,515.677,515.999,515.421,515.465,21290.0
2006-01-02 07:27:00,515.58,516.044,515.389,515.531,21930.0
2006-01-02 07:29:00,515.709,516.008,515.35,515.35,22250.0
2006-01-02 07:31:00,515.731,515.984,515.338,515.968,19830.0
2006-01-02 07:34:00,515.739,516.022,515.261,515.491,24200.0
2006-01-02 07:35:00,515.53,515.959,515.358,515.959,15060.0
2006-01-02 07:36:00,515.73,516.044,515.41,515.965,17270.0
2006-01-02 07:37:00,515.706,516.011,515.493,515.925,12290.0
2006-01-02 07:38:00,515.948,516.019,515.397,515.979,27160.0
2006-01-02 07:39:00,515.948,515.971,515.183,515.183,18690.0
2006-01-02 07:40:00,515.27,516.007,515.262,516.007,24190.0
2006-01-02 07:42:00,515.599,515.962,515.218,515.96,22680.0
2006-01-02 07:43:00,515.154,515.982,515.154,515.933,14210.0
2006-01-02 07:44:00,515.739,515.994,515.425,515.954,20910.0
2006-01-02 07:45:00,515.953,516.044,515.489,515.965,17230.0
2006-01-02 07:46:00,515.499,515.969,515.398,515.877,19720.0
2006-01-02 07:48:00,515.897,516.031,515.33,515.657,33760.0
2006-01-02 07:49:00,515.862,515.981,515.45,515.981,17210.0
2006-01-02 07:50:00,515.962,516.003,515.336,515.678,20030.0
2006-01-02 07:51:00,515.63,515.977,515.368,515.888,18030.0
2006-01-02 07:57:00,515.956,515.977,515.419,515.481,15760.0
2006-01-02 07:58:00,515.668,516.0,515.365,515.912,14760.0
2006-01-02 08:00:00,515.509,515.981,515.256,515.69,15430.0
2006-01-02 08:02:00,515.654,516.023,515.339,515.613,15300.0
2006-01-02 08:03:00,515.96,515.972,515.287,515.448,19730.0
2006-01-02 08:04:00,515.964,516.046,515.353,515.526,14670.0
2006-01-02 08:06:00,515.89,516.014,515.361,515.426,18510.0
2006-01-02 08:09:00,515.578,515.954,515.293,515.693,15520.0
2006-01-02 08:10:00,515.398,516.054,515.389,515.979,17850.0
2006-01-02 08:11:00,515.743,516.056,515.289,515.451,13380.0
2006-01-02 08:14:00,515.72,515.988,515.37,515.889,20110.0
2006-01-02 08:15:00,515.318,516.022,515.318,515.884,19280.0
2006-01-02 08:18:00,515.963,516.009,515.482,515.901,21640.0
2006-01-02 08:20:00,515.977,515.98,515.453,515.901,15560.0
2006-01-02 08:21:00,515.717,516.011,515.359,515.359,19530.0
2006-01-02 08:24:00,515.991,516.009,515.407,515.918,12230.0
2006-01-02 08:25:00,515.915,515.977,515.422,515.912,18470.0
2006-01-02 08:26:00,515.292,515.981,515.292,515.911,11350.0
2006-01-02 08:27:00,515.697,515.993,515.297,515.46,23180.0
2006-01-02 08:28:00,515.96,516.003,515.364,515.669,13400.0
2006-01-02 08:32:00,515.974,515.974,515.306,515.943,18650.0
2006-01-02 08:34:00,515.614,515.973,515.263,515.973,17630.0
2006-01-02 08:38:00,515.624,516.021,515.384,515.61,16530.0
2006-01-02 08:42:00,515.516,515.999,515.344,515.599,16120.0
2006-01-02 08:43:00,515.688,515.974,515.272,515.439,17080.0
2006-01-02 08:45:00,515.899,515.944,515.368,515.506,17230.0
2006-01-02 08:46:00,515.668,515.969,515.243,515.243,18170.0
2006-01-02 08:51:00,515.445,516.041,515.365,515.987,12300.0
2006-01-02 08:55:00,515.879,516.049,515.436,515.737,15850.0
2006-01-02 08:57:00,515.965,516.029,515.446,515.646,23650.0
2006-01-02 08:58:00,515.969,515.988,515.487,515.961,12020.0
2006-01-02 09:00:00,515.913,515.991,515.314,515.953,29380.0
2006-01-02 09:01:00,515.591,515.932,515.14,515.14,22310.0
2006-01-02 09:02:00,515.789,515.887,515.126,515.574,25520.0
2006-01-02 09:03:00,515.838,515.959,515.304,515.959,20480.0
2006-01-02 09:04:00,515.193,515.965,515.193,515.667,15780.0
2006-01-02 09:07:00,515.926,515.965,515.376,515.965,30620.0
2006-01-02 09:10:00,515.66,515.972,515.295,515.957,24200.0
2006-01-02 09:11:00,515.959,515.959,515.463,515.955,19170.0
2006-01-02 09:12:00,515.711,515.98,515.307,515.336,22920.0
2006-01-02 09:13:00,515.727,516.02,515.279,515.927,35340.0
2006-01-02 09:17:00,515.904,516.031,515.32,515.539,37830.0
2006-01-02 09:18:00,515.615,516.027,515.505,515.919,15410.0
2006-01-02 09:23:00,515.456,515.976,515.263,515.976,23090.0
2006-01-02 09:26:00,515.747,516.035,515.391,515.981,22230.0
2006-01-02 09:28:00,515.96,515.964,515.299,515.542,25800.0
2006-01-02 09:30:00,515.299,515.968,515.299,515.918,29030.0
2006-01-02 09:31:00,515.947,515.992,515.438,515.907,30370.0
2006-01-02 09:33:00,516.3,516.3,516.3,516.3,22300.0
2006-01-02 09:36:00,515.641,515.967,515.291,515.291,22300.0
2006-01-02 09:42:00,515.789,515.957,515.465,515.79,24080.0
2006-01-02 09:43:00,515.872,515.993,515.265,515.448,26400.0
2006-01-02 09:46:00,515.949,515.949,515.418,515.894,24870.0
2006-01-02 09:47:00,515.895,516.031,515.504,515.916,22750.0
2006-01-02 09:50:00,515.972,516.062,515.331,515.551,33910.0
2006-01-02 09:51:00,515.925,515.95,515.262,515.617,22560.0
2006-01-02 09:54:00,515.69,515.977,515.396,515.641,15740.0
2006-01-02 09:55:00,515.675,516.024,515.325,515.949,24340.0
2006-01-02 09:57:00,515.891,515.949,515.196,515.949,20510.0
2006-01-02 10:01:00,515.52,515.99,515.349,515.966,27940.0
2006-01-02 10:06:00,515.981,516.0,515.371,515.743,30980.0
2006-01-02 10:08:00,515.916,516.013,515.448,515.915,23360.0
2006-01-02 10:14:00,515.733,516.073,515.447,515.955,20370.0
2006-01-02 10:19:00,515.685,515.998,515.278,515.48,22790.0
2006-01-02 10:21:00,515.468,515.988,515.268,515.575,21610.0
2006-01-02 10:23:00,515.786,516.024,515.35,515.409,30720.0
2006-01-02 10:28:00,515.98,516.051,515.392,515.603,21190.0
2006-01-02 10:34:00,515.896,516.0,515.536,515.933,24120.0
2006-01-02 10:36:00,515.677,516.029,515.403,515.485,39270.0
2006-01-02 10:38:00,515.269,515.973,515.269,515.959,15390.0
2006-01-02 10:44:00,515.953,515.97,515.436,515.947,21640.0
2006-01-02 10:45:00,515.605,516.012,515.434,515.913,24960.0
2006-01-02 10:46:00,515.293,515.966,515.293,515.676,23820.0
2006-01-02 10:48:00,515.898,515.994,515.462,515.917,20040.0
2006-01-02 10:49:00,515.409,516.087,515.262,515.834,24140.0
2006-01-02 10:50:00,515.97,515.991,515.379,515.914,20480.0
2006-01-02 10:51:00,515.539,516.055,515.26,515.912,18020.0
2006-01-02 10:52:00,515.896,516.004,515.431,515.956,16300.0
2006-01-02 10:57:00,515.919,516.018,515.329,515.551,26930.0
2006-01-02 11:00:00,515.482,515.994,515.191,515.924,15610.0
2006-01-02 11:02:00,515.987,515.987,515.398,515.793,17310.0
2006-01-02 11:03:00,515.91,515.978,515.281,515.488,14640.0
2006-01-02 11:04:00,515.987,516.042,515.293,515.69,35460.0
2006-01-02 11:06:00,515.883,516.01,515.314,515.447,12440.0
2006-01-02 11:09:00,515.971,516.044,515.463,515.777,18110.0
2006-01-02 11:10:00,515.951,515.971,515.213,515.923,30260.0
2006-01-02 11:11:00,515.963,515.994,515.391,515.653,22500.0
2006-01-02 11:15:00,515.579,515.957,515.312,515.957,19380.0
2006-01-02 11:19:00,515.899,516.043,515.399,515.673,21920.0
2006-01-02 11:20:00,515.694,516.0,515.37,515.862,23750.0
2006-01-02 11:22:00,515.59,515.976,515.284,515.976,19330.0
2006-01-02 11:23:00,515.377,516.047,515.185,515.88,21690.0
2006-01-02 11:24:00,515.972,515.98,515.357,515.98,14640.0
2006-01-02 11:27:00,515.383,515.996,515.17,515.68,17470.0
2006-01-02 11:31:00,515.95,515.976,515.502,515.71,16380.0
2006-01-02 11:33:00,515.774,516.037,515.358,515.543,16700.0
2006-01-02 11:34:00,515.902,515.982,515.359,515.668,15310.0
2006-01-02 11:41:00,515.5,515.986,515.364,515.509,21450.0
2006-01-02 11:42:00,515.527,515.99,515.411,515.96,15460.0
2006-01-02 11:44:00,515.914,516.068,515.627,515.712,16640.0
2006-01-02 11:48:00,515.966,516.058,515.337,516.058,27310.0
2006-01-02 11:49:00,515.888,515.99,515.422,515.762,17340.0
2006-01-02 12:05:00,515.433,515.964,515.355,515.893,24610.0
2006-01-02 12:10:00,515.693,516.012,515.348,515.378,13420.0
2006-01-02 12:14:00,515.99,515.99,515.337,515.7,16850.0
2006-01-02 12:16:00,515.677,516.055,515.184,515.184,19520.0
2006-01-02 12:18:00,515.938,515.981,515.425,515.931,13800.0
2006-01-02 12:19:00,515.931,516.002,515.464,515.702,16930.0
2006-01-02 12:26:00,515.87,515.978,515.418,515.875,22370.0
2006-01-02 12:29:00,514.953,515.984,514.953,515.984,23690.0
2006-01-02 12:31:00,515.716,515.98,515.397,515.965,11680.0
2006-01-02 12:33:00,515.913,516.044,515.525,515.893,15360.0
2006-01-02 12:34:00,515.485,515.988,515.333,515.546,14250.0
2006-01-02 12:35:00,515.495,516.008,515.434,515.572,21100.0
2006-01-02 12:38:00,515.922,516.008,515.487,515.963,17590.0
2006-01-02 12:42:00,515.328,515.974,515.293,515.88,14390.0
2006-01-02 12:44:00,515.422,515.932,515.279,515.381,12800.0
2006-01-02 12:45:00,515.25,515.983,515.246,515.73,17090.0
2006-01-02 12:50:00,515.602,515.974,515.295,515.962,11480.0
2006-01-02 12:51:00,515.97,516.034,515.443,515.73,12330.0
2006-01-02 12:53:00,515.591,516.031,515.376,515.872,25330.0
2006-01-02 12:54:00,515.902,515.996,515.346,515.346,14940.0
2006-01-02 12:55:00,515.386,516.008,515.386,515.966,15620.0
2006-01-02 12:58:00,515.983,515.988,515.377,515.581,13180.0
2006-01-02 13:02:00,515.963,516.012,515.521,515.881,15820.0
2006-01-02 13:04:00,515.489,516.022,515.404,515.987,13630.0
2006-01-02 13:11:00,515.304,515.976,515.27,515.619,16530.0
2006-01-02 13:12:00,515.872,516.033,515.349,515.737,18250.0
2006-01-02 13:13:00,515.532,515.958,515.296,515.492,14390.0
2006-01-02 13:14:00,515.765,515.978,515.3,515.972,17780.0
2006-01-02 13:19:00,515.949,515.985,515.246,515.471,18000.0
2006-01-02 13:20:00,515.916,515.979,515.324,515.709,17540.0
2006-01-02 13:23:00,515.465,515.975,515.202,515.435,13640.0
2006-01-02 13:25:00,515.893,515.974,515.336,515.917,19460.0
2006-01-02 13:26:00,515.477,516.062,515.361,515.961,14070.0
2006-01-02 13:28:00,515.976,515.976,515.215,515.499,15980.0
2006-01-02 13:29:00,515.571,515.98,515.328,515.93,29810.0
2006-01-02 13:36:00,515.913,515.989,515.401,515.431,15990.0
2006-01-02 13:40:00,515.926,516.017,515.501,515.9,17140.0
2006-01-02 13:45:00,515.908,515.99,515.365,515.934,29760.0
2006-01-02 13:46:00,515.385,515.976,515.288,515.945,25190.0
2006-01-02 13:47:00,515.457,515.997,515.225,515.612,16630.0
2006-01-02 13:48:00,515.762,515.999,515.344,515.955,16270.0
2006-01-02 13:49:00,515.673,516.007,515.383,515.574,17690.0
2006-01-02 13:51:00,515.704,515.971,515.346,515.936,16290.0
2006-01-02 13:52:00,515.7,515.959,515.357,515.887,16390.0
2006-01-02 13:58:00,515.384,516.047,515.121,515.338,19260.0
2006-01-02 14:00:00,515.712,516.026,515.416,515.904,17810.0
2006-01-02 14:02:00,515.663,515.986,515.311,515.986,18050.0
2006-01-02 14:03:00,515.319,515.983,515.312,515.969,15870.0
2006-01-02 14:04:00,515.917,515.966,515.251,515.449,16350.0
2006-01-02 14:05:00,515.538,516.006,515.45,515.916,11640.0
2006-01-02 14:06:00,515.855,516.048,515.447,515.949,18120.0
2006-01-02 14:09:00,515.936,515.992,515.22,515.416,16120.0
2006-01-02 14:14:00,515.447,515.95,515.352,515.51,14280.0
2006-01-02 14:18:00,515.948,516.0,515.263,515.917,21460.0
2006-01-02 14:23:00,515.66,516.022,515.515,515.899,17060.0
2006-01-02 14:26:00,516.029,516.029,515.454,515.951,14470.0
2006-01-02 14:27:00,515.961,516.011,515.471,515.923,14750.0
2006-01-02 14:28:00,515.65,515.998,515.299,515.911,17970.0
2006-01-02 14:33:00,515.886,515.975,515.264,515.393,14570.0
2006-01-02 14:35:00,515.324,516.005,515.324,515.902,22070.0
2006-01-02 14:38:00,515.958,515.985,515.403,515.967,19190.0
2006-01-02 14:39:00,515.55,516.02,515.382,515.993,14990.0
2006-01-02 14:42:00,515.602,515.982,515.393,515.604,17570.0
2006-01-02 14:43:00,515.241,515.971,515.216,515.687,14710.0
2006-01-02 14:44:00,515.969,516.007,515.338,515.667,15610.0
2006-01-02 14:46:00,515.879,515.973,515.49,515.794,14830.0
2006-01-02 14:48:00,515.548,515.978,515.431,515.973,14500.0
2006-01-02 14:53:00,515.963,516.048,515.519,515.893,13610.0
2006-01-02 14:57:00,515.691,516.058,515.435,516.058,20990.0
2006-01-02 15:00:00,515.489,515.985,515.349,515.527,16180.0
2006-01-02 15:01:00,515.437,515.945,515.375,515.709,12600.0
2006-01-02 15:02:00,515.614,515.984,515.22,515.984,11810.0
2006-01-02 15:03:00,515.364,516.023,515.315,515.485,19660.0
2006-01-02 15:05:00,515.881,515.973,515.377,515.973,16820.0
2006-01-02 15:08:00,515.724,515.979,515.352,515.496,18280.0
2006-01-02 15:16:00,515.442,515.983,515.429,515.782,13680.0
2006-01-02 15:17:00,515.947,515.977,515.346,515.506,11310.0
2006-01-02 15:22:00,515.768,515.987,515.387,515.884,33900.0
2006-01-02 15:24:00,515.908,516.031,515.379,515.893,38650.0
2006-01-02 15:25:00,515.99,516.037,515.324,515.679,19640.0
2006-01-02 15:30:00,515.41,515.98,515.385,515.972,17510.0
2006-01-02 15:32:00,515.471,516.029,515.294,515.44,19830.0
2006-01-02 15:36:00,515.682,515.959,515.333,515.959,18560.0
2006-01-02 15:37:00,515.938,516.047,515.52,515.992,15590.0
2006-01-02 15:40:00,515.934,515.953,515.358,515.543,12810.0
2006-01-02 15:41:00,515.256,516.04,515.256,515.915,16670.0
2006-01-02 15:42:00,515.49,516.016,515.34,515.725,15060.0
2006-01-02 15:43:00,515.924,516.027,515.606,515.985,12220.0
2006-01-02 15:45:00,515.953,515.971,515.403,515.593,17330.0
2006-01-02 15:50:00,515.952,515.985,515.419,515.694,17840.0
2006-01-02 15:51:00,515.509,516.034,515.322,515.518,27560.0
2006-01-02 15:52:00,516.014,516.014,515.28,515.617,14190.0
2006-01-02 15:53:00,515.985,516.015,515.301,515.51,11770.0
2006-01-02 15:58:00,515.689,515.968,515.209,515.375,17840.0
2006-01-02 16:01:00,515.918,516.087,515.476,516.087,12900.0
2006-01-02 16:07:00,515.59,516.023,515.265,515.488,15370.0
2006-01-02 16:13:00,515.624,515.984,515.469,515.966,17450.0
2006-01-02 16:16:00,515.59,515.984,515.154,515.614,12660.0
2006-01-02 16:19:00,515.738,515.982,515.356,515.932,14400.0
2006-01-02 16:22:00,515.96,516.008,515.251,515.924,22910.0
2006-01-02 16:23:00,515.929,516.023,515.474,515.938,17170.0
2006-01-02 16:25:00,515.983,515.983,515.266,515.444,19800.0
2006-01-02 16:26:00,515.974,515.974,515.34,515.947,15090.0
2006-01-02 16:29:00,515.514,516.005,515.297,515.892,24260.0
2006-01-02 16:30:00,515.535,515.987,515.308,515.481,13390.0
2006-01-02 16:31:00,515.904,515.947,515.364,515.9,16590.0
2006-01-02 16:32:00,515.959,515.998,515.356,515.915,16380.0
2006-01-02 16:33:00,515.765,515.981,515.297,515.981,14680.0
2006-01-02 16:34:00,515.483,515.975,515.37,515.975,14890.0
2006-01-02 16:36:00,515.506,516.047,515.309,515.978,15740.0
2006-01-02 16:37:00,515.977,515.977,515.332,515.684,12750.0
2006-01-02 16:39:00,515.935,515.992,515.463,515.923,13240.0
2006-01-02 16:40:00,515.537,516.016,515.348,515.956,14670.0
2006-01-02 16:41:00,515.35,516.02,515.296,515.62,11950.0
2006-01-02 16:43:00,515.901,515.975,515.259,515.465,22500.0
2006-01-02 16:44:00,515.942,515.994,515.274,515.466,22980.0
2006-01-02 16:46:00,515.284,515.988,515.22,515.988,18960.0
2006-01-02 16:47:00,515.965,515.984,515.385,515.409,15860.0
2006-01-02 16:48:00,515.659,515.986,515.439,515.673,20480.0
2006-01-02 16:52:00,515.743,515.963,515.349,515.383,16610.0
2006-01-02 16:53:00,515.305,515.955,515.134,515.405,12050.0
2006-01-02 16:54:00,515.522,515.951,515.093,515.951,15730.0
2006-01-02 16:55:00,515.96,516.03,515.379,515.402,13960.0
2006-01-02 16:59:00,515.505,516.025,515.301,515.8,17710.0
2006-01-02 17:00:00,515.909,515.974,515.374,515.644,19700.0
2006-01-02 17:03:00,515.956,515.987,515.366,515.75,25390.0
2006-01-02 17:11:00,515.965,515.989,515.239,515.45,23050.0
2006-01-02 17:14:00,515.965,515.982,515.517,515.958,19740.0
2006-01-02 17:15:00,515.875,515.966,515.384,515.661,23700.0
2006-01-02 17:17:00,515.975,515.975,515.122,515.273,26170.0
2006-01-02 17:18:00,515.949,515.972,515.517,515.956,18830.0
2006-01-02 17:21:00,515.976,516.002,515.305,515.745,28170.0
2006-01-02 17:25:00,515.589,515.986,515.455,515.475,26490.0
2006-01-02 17:26:00,515.879,516.012,515.35,515.876,28880.0
2006-01-02 17:29:00,515.959,515.971,515.334,515.334,25860.0
2006-01-02 17:30:00,515.975,516.004,515.451,515.901,19450.0
2006-01-02 17:31:00,515.584,515.991,515.373,515.774,27950.0
2006-01-02 17:36:00,515.516,515.989,515.365,515.91,19560.0
2006-01-02 17:42:00,515.916,516.047,515.443,515.956,26720.0
2006-01-02 17:46:00,515.982,516.033,515.369,515.369,21360.0
2006-01-02 17:52:00,515.98,515.98,515.249,515.249,20950.0
2006-01-02 17:54:00,515.865,515.948,515.375,515.388,22100.0
2006-01-02 18:00:00,515.808,515.997,515.495,515.495,32230.0
2006-01-02 18:03:00,515.555,515.98,515.352,515.797,20630.0
2006-01-02 18:08:00,515.684,515.99,515.337,515.938,23080.0
2006-01-02 18:15:00,515.729,515.977,515.342,515.873,20570.0
2006-01-02 18:17:00,515.97,515.97,515.378,515.891,15890.0
2006-01-02 18:19:00,515.707,515.977,515.249,515.487,17720.0
2006-01-02 18:22:00,515.921,516.055,515.226,515.383,16110.0
2006-01-02 18:24:00,515.383,516.04,515.358,515.986,17230.0
2006-01-02 18:25:00,515.525,515.957,515.292,515.885,17520.0
2006-01-02 18:27:00,515.763,516.004,515.385,515.916,26450.0
2006-01-02 18:28:00,515.518,515.968,515.449,515.921,23470.0
2006-01-02 18:29:00,515.966,515.979,515.543,515.735,18030.0
2006-01-02 18:30:00,515.959,515.977,515.306,515.977,23940.0
2006-01-02 18:32:00,515.975,515.98,515.191,515.882,25080.0
2006-01-02 18:39:00,515.656,515.971,515.335,515.528,12170.0
2006-01-02 18:40:00,515.632,515.978,515.432,515.959,15890.0
2006-01-02 18:41:00,515.558,515.981,515.37,515.916,20340.0
2006-01-02 18:49:00,515.984,515.984,515.245,515.451,21080.0
2006-01-02 18:52:00,515.76,515.966,515.345,515.922,18940.0
2006-01-02 18:53:00,515.553,516.075,515.43,515.901,21210.0
2006-01-02 18:54:00,515.665,516.073,515.333,515.983,25040.0
2006-01-02 19:00:00,515.681,516.009,515.258,515.912,21620.0
2006-01-02 19:02:00,515.972,515.972,515.045,515.342,28460.0
2006-01-02 19:03:00,515.633,516.034,515.397,515.946,16370.0
2006-01-02 19:05:00,515.926,515.992,515.455,515.888,14630.0
2006-01-02 19:11:00,515.913,515.979,515.392,515.912,17170.0
2006-01-02 19:12:00,515.96,515.976,515.372,515.597,16830.0
2006-01-02 19:15:00,515.813,516.001,515.495,515.889,16710.0
2006-01-02 19:19:00,515.765,515.974,515.236,515.236,21010.0
2006-01-02 19:20:00,515.322,515.977,515.266,515.494,19020.0
2006-01-02 19:22:00,515.27,515.959,514.953,515.518,18300.0
2006-01-02 19:23:00,515.977,515.977,515.377,515.701,14610.0
2006-01-02 19:24:00,515.733,515.989,515.48,515.968,15840.0
2006-01-02 19:25:00,515.92,515.983,515.365,515.57,14720.0
2006-01-02 19:28:00,515.889,515.966,515.307,515.545,16470.0
2006-01-02 19:32:00,515.973,515.997,515.368,515.704,27380.0
2006-01-02 19:36:00,515.975,515.975,515.243,515.656,20670.0
2006-01-02 19:38:00,515.358,516.005,515.282,515.982,18180.0
2006-01-02 19:42:00,515.898,515.971,515.382,515.864,17020.0
2006-01-02 19:45:00,515.522,515.954,515.231,515.952,18150.0
2006-01-02 19:50:00,515.901,515.971,515.462,515.814,16260.0
2006-01-02 19:53:00,515.34,516.027,515.34,515.746,14160.0
2006-01-02 19:54:00,515.955,515.973,515.174,515.388,15960.0
2006-01-02 19:56:00,515.866,515.935,515.365,515.477,21430.0
2006-01-02 19:58:00,515.854,515.966,515.357,515.879,15610.0
2006-01-02 19:59:00,515.699,515.952,515.334,515.532,18160.0
2006-01-02 20:00:00,515.472,516.007,515.351,515.648,17450.0
2006-01-02 20:04:00,515.669,515.974,515.285,515.548,21720.0
2006-01-02 20:09:00,515.541,515.969,515.191,515.862,22800.0
2006-01-02 20:11:00,515.957,516.082,515.316,515.467,18280.0
2006-01-02 20:13:00,515.936,515.99,515.504,515.716,17490.0
2006-01-02 20:15:00,515.635,516.024,515.309,515.917,19550.0
2006-01-02 20:19:00,515.897,515.988,515.358,515.48,14410.0
2006-01-02 20:24:00,515.94,516.02,515.437,515.611,19430.0
2006-01-02 20:25:00,515.548,515.964,515.305,515.964,13890.0
2006-01-02 20:26:00,515.777,515.966,515.421,515.696,18490.0
2006-01-02 20:39:00,515.479,515.951,515.299,515.427,11470.0
2006-01-02 20:40:00,515.49,515.955,515.277,515.495,20290.0
2006-01-02 20:43:00,515.516,515.983,515.263,515.497,15076.0
2006-01-02 20:44:00,515.397,515.962,515.204,515.413,18100.0
2006-01-02 20:45:00,515.523,515.956,515.46,515.905,9230.0
2006-01-02 20:46:00,515.985,516.036,515.382,515.926,27970.0
2006-01-02 20:47:00,515.457,515.987,515.34,515.532,15800.0
2006-01-02 20:53:00,515.497,516.006,515.369,515.679,15890.0
2006-01-02 20:55:00,515.75,516.026,515.463,515.976,18330.0
2006-01-02 20:58:00,515.744,515.973,515.428,515.642,17780.0
2006-01-02 21:02:00,515.45,515.986,515.318,515.392,23360.0
2006-01-02 21:06:00,515.723,516.024,515.38,515.643,16630.0
2006-01-02 21:07:00,515.734,515.995,515.304,515.438,25340.0
2006-01-02 21:11:00,515.907,516.003,515.415,515.535,14210.0
2006-01-02 21:15:00,515.537,515.963,515.282,515.334,22070.0
2006-01-02 21:16:00,515.756,515.981,515.399,515.443,11090.0
2006-01-02 21:17:00,515.588,515.953,515.405,515.935,16540.0
2006-01-02 21:18:00,515.432,516.016,515.299,515.593,32150.0
2006-01-02 21:24:00,516.072,516.072,515.396,515.658,16580.0
2006-01-02 21:26:00,515.938,516.002,515.366,515.527,24950.0
2006-01-02 21:28:00,515.935,516.032,515.229,515.445,34530.0
2006-01-02 21:37:00,515.656,516.0,515.221,515.49,36730.0
2006-01-02 21:39:00,515.903,516.016,515.353,515.493,13950.0
2006-01-02 21:40:00,515.701,516.011,515.457,515.746,19080.0
2006-01-02 21:41:00,515.981,516.042,515.385,515.506,22550.0
2006-01-02 21:42:00,515.31,515.981,515.248,515.678,18700.0
2006-01-02 21:52:00,515.781,515.986,515.429,515.982,13590.0
2006-01-02 21:53:00,515.774,515.992,515.31,515.504,18250.0
2006-01-02 21:56:00,515.926,516.03,515.461,516.01,21420.0
2006-01-02 22:02:00,515.963,516.012,515.217,515.409,15300.0
2006-01-02 22:04:00,515.663,515.971,515.309,515.945,14900.0
2006-01-02 22:06:00,515.907,515.994,515.448,515.567,18870.0
2006-01-02 22:07:00,515.524,515.988,515.253,515.493,18240.0
2006-01-02 22:14:00,515.962,515.964,515.3,515.503,28790.0
2006-01-02 22:16:00,515.536,515.982,515.327,515.467,19890.0
2006-01-02 22:22:00,515.722,515.989,515.385,515.705,16110.0
2006-01-02 22:23:00,515.688,515.967,515.262,515.707,28080.0
2006-01-02 22:25:00,515.599,515.995,515.311,515.461,15680.0
2006-01-02 22:27:00,515.5,515.977,515.386,515.533,28040.0
2006-01-02 22:28:00,515.986,515.986,515.334,515.478,16390.0
2006-01-02 22:29:00,515.69,515.999,515.298,515.758,22910.0
2006-01-02 22:32:00,515.648,515.975,515.338,515.924,23720.0
2006-01-02 22:34:00,515.444,515.966,515.353,515.732,19810.0
2006-01-02 22:37:00,515.442,516.024,515.304,515.514,16270.0
2006-01-02 22:48:00,515.92,516.019,515.439,515.995,17680.0
2006-01-02 22:49:00,515.588,516.008,515.213,515.487,19880.0
2006-01-02 22:50:00,515.866,515.963,515.175,515.646,24790.0
2006-01-02 22:52:00,515.625,516.015,515.237,515.631,27470.0
2006-01-02 22:56:00,515.603,516.006,515.316,515.446,15070.0
2006-01-02 22:59:00,515.506,516.023,515.408,515.662,15470.0
2006-01-02 23:10:00,515.495,516.001,515.252,515.561,13890.0
2006-01-02 23:11:00,516.03,516.057,515.411,515.69,18450.0
2006-01-02 23:13:00,515.46,516.018,515.46,515.914,16470.0
2006-01-02 23:18:00,515.905,516.025,515.444,515.903,16090.0
2006-01-02 23:19:00,515.688,515.89,515.24,515.43,16450.0
2006-01-02 23:23:00,515.648,516.034,515.348,515.923,13540.0
2006-01-02 23:24:00,515.989,516.046,515.466,515.905,13240.0
2006-01-02 23:25:00,515.571,516.018,515.34,515.498,17870.0
2006-01-02 23:30:00,515.859,515.945,515.445,515.669,18920.0
2006-01-02 23:33:00,515.522,515.986,515.472,515.575,14680.0
2006-01-02 23:34:00,515.121,516.02,515.121,515.992,21170.0
2006-01-02 23:38:00,515.985,515.986,515.26,515.461,20190.0
2006-01-02 23:41:00,515.709,515.937,515.343,515.593,16170.0
2006-01-02 23:42:00,515.638,516.01,515.363,515.565,18770.0
2006-01-02 23:43:00,515.327,515.902,515.308,515.736,9210.0
2006-01-02 23:49:00,515.969,515.969,515.391,515.711,13890.0
2006-01-02 23:55:00,515.97,515.979,515.376,515.979,18620.0
2006-01-02 23:57:00,515.487,516.033,515.397,515.846,20210.0
2006-01-02 23:59:00,515.961,515.977,515.528,515.905,17660.0
2006-01-03 00:02:00,515.494,515.955,515.228,515.715,22930.0
2006-01-03 00:03:00,515.516,515.992,515.485,515.909,17880.0
2006-01-03 00:05:00,515.457,515.961,515.242,515.863,15119.0
2006-01-03 00:16:00,515.8,516.042,515.538,515.949,17190.0
2006-01-03 00:26:00,515.541,516.038,515.388,515.686,8590.0
2006-01-03 00:30:00,515.349,515.979,515.3,515.695,14680.0
2006-01-03 00:34:00,515.382,516.021,515.129,515.895,16460.0
2006-01-03 00:37:00,515.973,516.009,515.532,515.665,10750.0
2006-01-03 00:46:00,515.573,516.055,515.346,515.585,13620.0
2006-01-03 00:49:00,515.493,516.062,515.468,515.9,13050.0
2006-01-03 00:50:00,515.728,516.049,515.472,515.526,12790.0
2006-01-03 00:51:00,516.032,516.102,515.617,516.058,17210.0
2006-01-03 00:52:00,516.039,516.165,515.439,515.439,9190.0
2006-01-03 00:54:00,515.882,516.21,515.54,515.821,18502.0
2006-01-03 00:57:00,516.168,516.304,515.68,516.064,17216.0
2006-01-03 00:58:00,515.762,516.353,515.631,516.032,21658.0
2006-01-03 01:00:00,516.226,516.29,515.747,516.283,12357.0
2006-01-03 01:01:00,516.309,516.309,515.587,516.089,9043.0
2006-01-03 01:02:00,516.099,516.29,515.647,515.726,9507.0
2006-01-03 01:03:00,516.005,516.328,515.634,515.634,12910.0
2006-01-03 01:06:00,516.223,516.354,515.749,516.002,15799.0
2006-01-03 01:09:00,515.753,516.303,515.647,516.198,17564.0
2006-01-03 01:10:00,516.224,516.292,515.83,516.29,12390.0
2006-01-03 01:13:00,515.794,516.315,515.628,515.928,9910.0
2006-01-03 01:14:00,515.92,516.28,515.529,515.905,10760.0
2006-01-03 01:21:00,515.788,516.282,515.779,516.278,8385.0
2006-01-03 01:31:00,516.037,516.335,515.716,516.059,14728.0
2006-01-03 01:33:00,516.225,516.293,515.692,515.792,14830.0
2006-01-03 01:35:00,516.056,516.359,515.691,516.233,11654.0
2006-01-03 01:38:00,516.054,516.32,515.726,515.871,11839.0
2006-01-03 01:39:00,516.221,516.327,515.664,516.289,10540.0
2006-01-03 01:40:00,516.257,516.375,515.68,516.055,12525.0
2006-01-03 01:43:00,516.017,516.396,515.678,516.302,11620.0
2006-01-03 01:44:00,516.271,516.34,515.793,515.822,13821.0
2006-01-03 01:49:00,516.295,516.344,515.653,516.277,15508.0
2006-01-03 01:50:00,515.754,516.296,515.558,516.296,9212.0
2006-01-03 01:51:00,515.698,516.292,515.581,516.208,10269.0
2006-01-03 01:52:00,515.853,516.284,515.649,515.649,7770.0
2006-01-03 01:54:00,515.7,516.274,515.595,515.973,9640.0
2006-01-03 01:55:00,515.8,516.34,515.685,516.34,9860.0
2006-01-03 01:57:00,516.282,516.369,515.85,516.314,13666.0
2006-01-03 02:00:00,515.778,516.34,515.677,515.938,13730.0
2006-01-03 02:01:00,516.329,516.851,515.958,516.851,20820.0
2006-01-03 02:02:00,516.936,516.938,516.282,516.796,22160.0
2006-01-03 02:03:00,516.813,517.019,516.395,517.005,19380.0
2006-01-03 02:04:00,516.71,517.18,516.404,516.771,29790.0
2006-01-03 02:05:00,516.918,517.217,516.477,516.877,19680.0
2006-01-03 02:06:00,516.81,517.095,516.385,516.587,20780.0
2006-01-03 02:07:00,516.751,517.081,516.364,516.8,14770.0
2006-01-03 02:09:00,516.282,516.898,516.218,516.814,16140.0
2006-01-03 02:10:00,516.947,517.099,516.462,516.861,16500.0
2006-01-03 02:11:00,517.016,517.085,516.418,517.03,26460.0
2006-01-03 02:12:00,517.138,517.138,516.415,517.129,18200.0
2006-01-03 02:13:00,516.41,517.111,516.337,516.86,19480.0
2006-01-03 02:14:00,516.584,517.015,516.443,516.58,18920.0
2006-01-03 02:15:00,516.274,517.053,516.273,516.644,15420.0
2006-01-03 02:16:00,516.817,516.951,516.315,516.639,22740.0
2006-01-03 02:17:00,516.889,516.889,516.225,516.269,13660.0
2006-01-03 02:19:00,516.399,516.778,516.137,516.44,21100.0
2006-01-03 02:20:00,516.568,516.96,516.331,516.889,18510.0
2006-01-03 02:22:00,516.829,517.074,516.569,516.935,16410.0
2006-01-03 02:24:00,516.901,516.938,516.272,516.443,16960.0
2006-01-03 02:25:00,516.875,516.938,516.343,516.729,19510.0
2006-01-03 02:26:00,516.494,516.895,516.173,516.839,22250.0
2006-01-03 02:27:00,516.547,516.893,516.337,516.698,19150.0
2006-01-03 02:28:00,516.751,516.848,516.07,516.285,14690.0
2006-01-03 02:29:00,516.329,516.876,516.122,516.819,23790.0
2006-01-03 02:30:00,516.356,516.934,516.239,516.816,18280.0
2006-01-03 02:31:00,516.43,516.936,516.151,516.301,16830.0
2006-01-03 02:33:00,516.81,516.898,516.273,516.898,14920.0
2006-01-03 02:34:00,516.844,516.96,516.39,516.901,14930.0
2006-01-03 02:35:00,516.87,516.911,516.339,516.839,29590.0
2006-01-03 02:37:00,516.624,517.146,516.281,516.677,21790.0
2006-01-03 02:38:00,516.617,517.144,516.401,516.652,21610.0
2006-01-03 02:39:00,516.804,517.107,516.322,516.705,25870.0
2006-01-03 02:40:00,517.025,517.101,516.492,517.101,18958.0
2006-01-03 02:41:00,516.704,517.131,516.401,516.856,17990.0
2006-01-03 02:42:00,516.866,517.144,516.547,516.824,20710.0
2006-01-03 02:43:00,516.355,517.072,516.355,516.716,30800.0
2006-01-03 02:44:00,516.911,517.044,516.426,516.474,14050.0
2006-01-03 02:46:00,516.736,517.131,516.467,516.683,16700.0
2006-01-03 02:47:00,517.071,517.071,516.46,516.494,21020.0
2006-01-03 02:48:00,516.931,517.036,516.42,516.716,28670.0
2006-01-03 02:51:00,516.463,517.142,516.463,516.819,21580.0
2006-01-03 02:52:00,516.883,517.17,516.632,516.763,23670.0
2006-01-03 02:53:00,516.819,517.091,516.437,516.738,22210.0
2006-01-03 02:54:00,516.57,517.061,516.416,516.951,41760.0
2006-01-03 02:55:00,516.784,517.113,516.388,516.977,33790.0
2006-01-03 02:56:00,516.695,517.053,516.482,516.817,18920.0
2006-01-03 02:57:00,516.742,517.282,516.583,516.664,22750.0
2006-01-03 02:58:00,516.749,517.203,516.368,517.203,27850.0
2006-01-03 02:59:00,516.976,517.6,516.766,517.6,27290.0
2006-01-03 03:00:00,517.308,517.585,516.774,517.578,26860.0
2006-01-03 03:01:00,517.472,517.73,517.132,517.353,29040.0
2006-01-03 03:02:00,517.034,517.626,516.92,517.141,22440.0
2006-01-03 03:03:00,516.951,517.6,516.827,517.065,28010.0
2006-01-03 03:04:00,517.363,517.711,517.091,517.711,18710.0
2006-01-03 03:05:00,517.65,517.911,517.243,517.896,17630.0
2006-01-03 03:06:00,517.993,518.121,517.474,517.521,25080.0
2006-01-03 03:07:00,517.603,518.099,517.395,517.51,16020.0
2006-01-03 03:08:00,517.772,517.941,517.098,517.941,21450.0
2006-01-03 03:09:00,517.501,517.976,517.282,517.905,31460.0
2006-01-03 03:10:00,517.329,518.1,517.26,517.732,20140.0
2006-01-03 03:11:00,518.16,518.19,517.64,517.859,26800.0
2006-01-03 03:12:00,518.131,518.206,517.49,518.027,25970.0
2006-01-03 03:13:00,517.713,518.292,517.593,517.827,18170.0
2006-01-03 03:14:00,517.929,518.231,517.542,518.005,17650.0
2006-01-03 03:15:00,518.19,518.284,517.707,517.83,22570.0
2006-01-03 03:16:00,518.069,518.344,517.742,518.259,22100.0
2006-01-03 03:17:00,517.918,518.537,517.821,517.908,14830.0
2006-01-03 03:18:00,518.247,518.425,517.771,517.934,19950.0
2006-01-03 03:19:00,518.433,518.618,517.989,517.989,18280.0
2006-01-03 03:20:00,518.181,518.519,517.859,518.359,14820.0
2006-01-03 03:21:00,518.124,518.486,517.896,518.177,20610.0
2006-01-03 03:22:00,517.894,518.413,517.578,517.767,23850.0
2006-01-03 03:23:00,518.192,518.323,517.507,517.507,31200.0
2006-01-03 03:24:00,517.762,518.309,517.655,518.066,32930.0
2006-01-03 03:25:00,517.737,518.385,517.683,518.067,21610.0
2006-01-03 03:26:00,518.229,518.371,517.689,517.982,26250.0
2006-01-03 03:27:00,517.914,518.195,517.569,517.818,21550.0
2006-01-03 03:28:00,517.794,518.35,517.597,517.982,19390.0
2006-01-03 03:29:00,517.933,518.394,517.886,518.217,24700.0
2006-01-03 03:30:00,518.178,518.378,517.766,518.017,20280.0
2006-01-03 03:31:00,518.224,518.249,517.622,517.622,22690.0
2006-01-03 03:32:00,517.96,518.248,517.708,518.067,18030.0
2006-01-03 03:33:00,517.45,518.08,517.423,517.556,17320.0
2006-01-03 03:34:00,517.677,518.006,517.259,517.435,16470.0
2006-01-03 03:35:00,517.919,518.252,517.565,518.22,19230.0
2006-01-03 03:36:00,517.877,518.282,517.732,517.874,24790.0
2006-01-03 03:37:00,517.919,518.299,517.673,517.959,27970.0
2006-01-03 03:38:00,518.208,518.277,517.584,518.205,39980.0
2006-01-03 03:39:00,517.563,518.133,517.421,517.421,17370.0
2006-01-03 03:40:00,518.022,518.22,517.489,518.22,20110.0
2006-01-03 03:41:00,517.669,518.311,517.536,517.956,26650.0
2006-01-03 03:42:00,517.872,518.311,517.646,518.027,30620.0
2006-01-03 03:43:00,517.912,518.47,517.82,517.977,34320.0
2006-01-03 03:45:00,517.874,518.372,517.739,518.214,24420.0
2006-01-03 03:46:00,517.823,518.421,517.673,517.673,20690.0
2006-01-03 03:47:00,518.024,518.382,517.898,518.317,30250.0
2006-01-03 03:48:00,517.89,518.45,517.71,518.337,20850.0
2006-01-03 03:49:00,518.359,518.468,517.811,518.079,27100.0
2006-01-03 03:50:00,518.436,518.436,517.874,518.113,15170.0
2006-01-03 03:52:00,518.233,518.278,517.604,517.796,16360.0
2006-01-03 03:55:00,517.956,518.367,517.694,517.897,14410.0
2006-01-03 03:56:00,518.314,518.337,517.722,517.866,23630.0
2006-01-03 03:57:00,518.098,518.344,517.707,517.707,20100.0
2006-01-03 03:58:00,518.197,518.411,517.701,518.101,20020.0
2006-01-03 04:00:00,518.348,518.45,517.997,518.424,19000.0
2006-01-03 04:03:00,518.199,518.446,517.905,517.926,23010.0
2006-01-03 04:04:00,517.857,518.469,517.783,518.469,23780.0
2006-01-03 04:06:00,518.445,518.456,517.901,517.935,23880.0
2006-01-03 04:07:00,518.45,518.505,517.689,517.874,33680.0
2006-01-03 04:08:00,518.124,518.473,517.806,518.178,15900.0
2006-01-03 04:09:00,518.581,518.625,517.875,518.259,30480.0
2006-01-03 04:10:00,518.2,518.657,517.95,518.625,22340.0
2006-01-03 04:11:00,518.403,518.622,517.905,518.455,23780.0
2006-01-03 04:12:00,518.427,518.777,518.13,518.482,21460.0
2006-01-03 04:13:00,518.25,518.979,518.114,518.437,24420.0
2006-01-03 04:14:00,518.929,519.104,518.299,518.446,24100.0
2006-01-03 04:15:00,518.749,518.835,518.137,518.595,31180.0
2006-01-03 04:17:00,518.419,518.844,518.074,518.335,20860.0
2006-01-03 04:18:00,518.473,518.733,518.11,518.463,18180.0
2006-01-03 04:19:00,518.681,518.681,517.949,518.319,42250.0
2006-01-03 04:20:00,518.32,518.755,518.254,518.755,11830.0
2006-01-03 04:21:00,518.311,519.312,518.285,518.92,17340.0
2006-01-03 04:22:00,519.328,519.407,518.749,518.999,20060.0
2006-01-03 04:23:00,518.912,519.106,518.512,518.587,18850.0
2006-01-03 04:24:00,518.687,519.135,518.437,518.852,23470.0
2006-01-03 04:25:00,519.089,519.178,518.526,518.744,28390.0
2006-01-03 04:26:00,518.542,519.211,518.431,518.431,22780.0
2006-01-03 04:27:00,518.755,519.056,518.236,518.456,13720.0
2006-01-03 04:28:00,518.355,518.984,518.355,518.685,16630.0
2006-01-03 04:29:00,518.808,519.144,518.505,519.081,21310.0
2006-01-03 04:30:00,518.704,519.194,518.439,518.892,36810.0
2006-01-03 04:31:00,518.65,519.221,518.576,518.576,18300.0
2006-01-03 04:32:00,518.923,519.283,518.618,518.985,17950.0
2006-01-03 04:33:00,518.856,519.274,518.674,518.973,18840.0
2006-01-03 04:35:00,518.843,519.335,518.642,519.256,17490.0
2006-01-03 04:36:00,519.152,519.152,518.539,518.739,22480.0
2006-01-03 04:37:00,518.696,519.082,518.466,518.482,15730.0
2006-01-03 04:38:00,518.998,519.067,518.46,518.74,22910.0
2006-01-03 04:41:00,518.709,519.116,518.293,518.511,17290.0
2006-01-03 04:43:00,518.607,519.007,518.26,518.454,26700.0
2006-01-03 04:44:00,519.103,519.103,518.519,518.657,14550.0
2006-01-03 04:45:00,518.749,519.208,518.471,518.603,29720.0
2006-01-03 04:46:00,518.379,519.078,518.187,518.838,22210.0
2006-01-03 04:47:00,518.825,519.041,518.442,518.767,18490.0
2006-01-03 04:48:00,518.873,519.14,518.512,519.046,25320.0
2006-01-03 04:51:00,518.486,519.033,518.383,518.824,24910.0
2006-01-03 04:53:00,518.983,518.983,518.199,518.931,22730.0
2006-01-03 04:54:00,518.973,519.096,518.528,518.587,20640.0
2006-01-03 04:55:00,519.09,519.221,518.63,519.107,19110.0
2006-01-03 04:58:00,518.985,518.985,518.27,518.883,20230.0
2006-01-03 04:59:00,518.706,519.026,518.35,518.992,20740.0
2006-01-03 05:01:00,518.697,519.109,518.373,518.992,31900.0
2006-01-03 05:03:00,518.704,519.192,518.558,519.059,18600.0
2006-01-03 05:04:00,518.558,519.153,518.558,519.022,23780.0
2006-01-03 05:05:00,518.637,519.052,518.401,518.779,22240.0
2006-01-03 05:06:00,518.793,519.222,518.45,518.612,21880.0
2006-01-03 05:07:00,518.687,519.2,518.544,518.912,22700.0
2006-01-03 05:08:00,519.192,519.374,518.785,519.26,23870.0
2006-01-03 05:09:00,519.083,519.368,518.778,519.267,21140.0
2006-01-03 05:10:00,519.085,519.418,518.676,518.895,22870.0
2006-01-03 05:11:00,519.364,519.364,518.601,519.082,19190.0
2006-01-03 05:12:00,518.634,519.079,518.506,518.776,19310.0
2006-01-03 05:13:00,518.842,519.234,518.522,518.874,27630.0
2006-01-03 05:14:00,518.792,519.248,518.677,518.958,53680.0
2006-01-03 05:16:00,519.193,519.193,518.449,519.062,28310.0
2006-01-03 05:17:00,519.036,519.222,518.499,518.602,34650.0
2006-01-03 05:18:00,519.251,519.251,518.515,518.884,14380.0
2006-01-03 05:19:00,518.874,519.092,518.316,518.45,39450.0
2006-01-03 05:20:00,518.812,519.127,518.41,518.573,21820.0
2006-01-03 05:21:00,518.586,519.135,518.441,518.761,20510.0
2006-01-03 05:22:00,518.591,519.141,518.431,518.655,13660.0
2006-01-03 05:24:00,518.683,519.197,518.532,518.71,29240.0
2006-01-03 05:25:00,518.854,519.321,518.521,518.86,26400.0
2006-01-03 05:26:00,519.279,519.352,518.797,519.029,24660.0
2006-01-03 05:27:00,518.869,519.362,518.647,519.112,29290.0
2006-01-03 05:28:00,518.784,519.224,518.637,518.637,25610.0
2006-01-03 05:29:00,518.716,519.183,518.426,518.911,15910.0
2006-01-03 05:30:00,518.788,519.368,518.564,519.037,23290.0
2006-01-03 05:31:00,519.345,519.345,518.62,519.228,24880.0
2006-01-03 05:32:00,518.804,519.324,518.543,518.839,27410.0
2006-01-03 05:34:00,518.97,519.552,518.863,519.206,16640.0
2006-01-03 05:35:00,519.376,519.648,519.002,519.302,23900.0
2006-01-03 05:36:00,519.457,519.457,518.788,518.975,22470.0
2006-01-03 05:37:00,518.698,519.081,518.485,518.928,19160.0
2006-01-03 05:38:00,518.953,519.502,518.63,519.452,26120.0
2006-01-03 05:39:00,519.48,519.538,518.822,519.003,24920.0
2006-01-03 05:40:00,519.168,519.519,518.91,519.418,18620.0
2006-01-03 05:41:00,518.877,519.439,518.745,519.375,26140.0
2006-01-03 05:42:00,518.822,519.359,518.733,519.239,19720.0
2006-01-03 05:43:00,518.467,519.21,518.461,519.126,26820.0
2006-01-03 05:44:00,519.252,519.365,518.678,518.94,22580.0
2006-01-03 05:45:00,518.979,519.222,518.506,519.206,47240.0
2006-01-03 05:47:00,519.05,519.355,518.518,518.518,20500.0
2006-01-03 05:48:00,519.173,519.399,518.736,519.331,23000.0
2006-01-03 05:49:00,519.325,519.325,518.657,518.77,23670.0
2006-01-03 05:50:00,518.525,519.171,518.525,519.085,20890.0
2006-01-03 05:51:00,519.007,519.347,518.611,519.13,29920.0
2006-01-03 05:52:00,518.91,519.259,518.6,518.81,17630.0
2006-01-03 05:53:00,519.154,519.154,518.594,519.031,19670.0
2006-01-03 05:54:00,518.875,519.026,518.441,519.019,24720.0
2006-01-03 05:55:00,518.676,518.955,518.226,518.226,21440.0
2006-01-03 05:56:00,518.43,518.932,518.313,518.608,23770.0
2006-01-03 05:57:00,518.616,519.213,518.567,518.766,25060.0
2006-01-03 05:58:00,518.891,519.159,518.472,518.878,23270.0
2006-01-03 05:59:00,518.239,518.882,517.871,518.882,23220.0
2006-01-03 06:00:00,518.904,518.991,518.268,518.789,33640.0
2006-01-03 06:01:00,518.682,518.992,518.092,518.365,40500.0
2006-01-03 06:02:00,518.635,518.97,518.293,518.8,21340.0
2006-01-03 06:03:00,518.48,518.943,518.152,518.265,31110.0
2006-01-03 06:04:00,518.371,518.956,518.257,518.671,20210.0
2006-01-03 06:05:00,518.349,519.0,518.275,518.53,16270.0
2006-01-03 06:06:00,518.368,518.972,518.163,518.607,25390.0
2006-01-03 06:07:00,518.158,518.81,518.158,518.601,22480.0
2006-01-03 06:08:00,518.784,518.803,518.215,518.326,21290.0
2006-01-03 06:09:00,518.792,518.792,518.119,518.417,28250.0
2006-01-03 06:11:00,518.415,518.828,518.23,518.753,31350.0
2006-01-03 06:13:00,518.271,518.996,518.096,518.69,30180.0
2006-01-03 06:14:00,518.149,518.723,517.99,518.635,39030.0
2006-01-03 06:15:00,518.73,518.883,518.394,518.633,21480.0
2006-01-03 06:16:00,518.576,518.904,518.289,518.488,28550.0
2006-01-03 06:18:00,518.8,518.882,517.921,518.181,29830.0
2006-01-03 06:19:00,518.808,518.808,518.228,518.553,16950.0
2006-01-03 06:20:00,518.703,519.023,518.37,518.974,18110.0
2006-01-03 06:21:00,518.988,518.988,518.42,518.958,29180.0
2006-01-03 06:22:00,518.958,518.96,518.378,518.641,18130.0
2006-01-03 06:23:00,518.794,518.795,518.228,518.375,19330.0
2006-01-03 06:24:00,518.812,518.84,518.308,518.744,25660.0
2006-01-03 06:25:00,518.778,518.778,518.081,518.381,11480.0
2006-01-03 06:26:00,518.499,518.679,518.036,518.248,18430.0
2006-01-03 06:28:00,518.52,518.756,518.113,518.113,19100.0
2006-01-03 06:30:00,518.574,518.843,518.092,518.092,31660.0
2006-01-03 06:31:00,518.488,518.907,518.245,518.691,28060.0
2006-01-03 06:32:00,518.634,518.9,518.208,518.681,24910.0
2006-01-03 06:33:00,518.879,518.992,518.311,518.926,30850.0
2006-01-03 06:35:00,518.836,519.038,518.28,518.985,27020.0
2006-01-03 06:36:00,518.972,519.14,518.513,518.662,29100.0
2006-01-03 06:37:00,518.49,518.998,518.343,518.909,23200.0
2006-01-03 06:38:00,518.517,518.937,518.275,518.725,25420.0
2006-01-03 06:39:00,518.541,519.038,518.361,518.684,21270.0
2006-01-03 06:40:00,518.76,519.011,518.344,518.721,26200.0
2006-01-03 06:41:00,518.397,518.93,518.271,518.689,19880.0
2006-01-03 06:42:00,519.001,519.039,518.284,518.52,16490.0
2006-01-03 06:44:00,518.254,519.08,518.254,518.829,27220.0
2006-01-03 06:45:00,518.283,518.952,518.283,518.428,16910.0
2006-01-03 06:46:00,518.643,518.97,518.393,518.97,17080.0
2006-01-03 06:47:00,518.481,518.903,518.122,518.267,20560.0
2006-01-03 06:48:00,518.296,518.826,518.078,518.647,20760.0
2006-01-03 06:49:00,518.431,518.988,518.232,518.988,19620.0
2006-01-03 06:50:00,518.753,519.024,518.351,518.744,21130.0
2006-01-03 06:51:00,518.219,518.976,518.219,518.75,31860.0
2006-01-03 06:55:00,518.911,519.059,518.523,519.015,21240.0
2006-01-03 06:58:00,519.065,519.082,518.602,518.687,28190.0
2006-01-03 06:59:00,518.789,519.075,518.484,518.777,21970.0
2006-01-03 07:00:00,518.571,519.062,518.382,518.89,27780.0
2006-01-03 07:01:00,518.762,519.135,518.532,518.828,16150.0
2006-01-03 07:02:00,518.824,519.083,518.48,519.012,18220.0
2006-01-03 07:03:00,518.458,518.977,518.458,518.764,15950.0
2006-01-03 07:04:00,518.756,519.076,518.431,518.627,35580.0
2006-01-03 07:06:00,518.34,518.967,518.215,518.967,14940.0
2006-01-03 07:07:00,518.733,519.055,518.507,519.016,19410.0
2006-01-03 07:08:00,518.915,519.121,518.594,519.012,18050.0
2006-01-03 07:09:00,519.147,519.173,518.573,519.12,24290.0
2006-01-03 07:11:00,518.856,519.144,518.472,518.79,23070.0
2006-01-03 07:12:00,518.969,519.221,518.605,518.712,17780.0
2006-01-03 07:13:00,519.18,519.25,518.755,519.1,24560.0
2006-01-03 07:15:00,518.535,519.061,518.31,518.849,23480.0
2006-01-03 07:16:00,519.055,519.086,518.451,518.716,30700.0
2006-01-03 07:17:00,519.022,519.062,518.296,518.296,15180.0
2006-01-03 07:18:00,518.798,519.097,518.364,519.097,14310.0
2006-01-03 07:19:00,518.784,519.192,518.512,519.192,11780.0
2006-01-03 07:20:00,519.057,519.218,518.656,519.173,12930.0
2006-01-03 07:22:00,518.903,519.219,518.565,519.054,19100.0
2006-01-03 07:24:00,519.1,519.1,518.432,518.957,21590.0
2006-01-03 07:26:00,518.976,519.067,518.48,518.966,24470.0
2006-01-03 07:27:00,518.657,519.151,518.453,519.09,26110.0
2006-01-03 07:28:00,518.837,519.12,518.582,518.842,14640.0
2006-01-03 07:29:00,518.461,519.175,518.461,519.121,19790.0
2006-01-03 07:32:00,519.083,519.126,518.641,519.1,21550.0
2006-01-03 07:35:00,518.626,519.127,518.584,519.004,17010.0
2006-01-03 07:37:00,518.763,519.262,518.362,519.262,13800.0
2006-01-03 07:38:00,518.949,519.363,518.706,519.27,20850.0
2006-01-03 07:39:00,519.186,519.186,518.344,518.747,18430.0
2006-01-03 07:40:00,518.757,519.019,518.325,518.325,24080.0
2006-01-03 07:41:00,518.757,519.245,518.495,519.245,24010.0
2006-01-03 07:42:00,518.747,519.249,518.707,519.221,19670.0
2006-01-03 07:43:00,519.268,519.268,518.65,518.925,17300.0
2006-01-03 07:44:00,519.127,519.436,518.695,519.436,21410.0
2006-01-03 07:45:00,519.383,519.51,518.903,519.254,18310.0
2006-01-03 07:46:00,518.798,519.234,518.583,518.831,21550.0
2006-01-03 07:48:00,518.637,519.338,518.401,519.023,35120.0
2006-01-03 07:51:00,519.296,519.528,518.843,519.407,22670.0
2006-01-03 07:54:00,519.117,519.345,518.74,519.211,27790.0
2006-01-03 07:56:00,519.2,519.299,518.687,519.182,30160.0
2006-01-03 07:57:00,518.865,519.474,518.771,519.11,17830.0
2006-01-03 07:58:00,518.901,519.39,518.743,519.319,20730.0
2006-01-03 07:59:00,519.287,519.518,518.775,519.055,24270.0
2006-01-03 08:01:00,519.433,519.498,518.966,519.331,19229.0
2006-01-03 08:02:00,519.108,519.434,518.73,519.027,20870.0
2006-01-03 08:03:00,519.067,519.578,518.765,519.485,22280.0
2006-01-03 08:04:00,519.631,519.758,518.934,519.124,17600.0
2006-01-03 08:05:00,519.026,519.619,518.973,519.252,15300.0
2006-01-03 08:06:00,519.589,519.596,518.884,518.884,20960.0
2006-01-03 08:07:00,519.531,519.59,518.91,518.953,24570.0
2006-01-03 08:08:00,519.239,519.598,518.967,519.162,24830.0
2006-01-03 08:09:00,518.947,519.466,518.737,518.778,26650.0
2006-01-03 08:10:00,518.894,519.608,518.748,519.507,17620.0
2006-01-03 08:11:00,519.564,519.564,518.743,519.061,12220.0
2006-01-03 08:12:00,519.455,519.455,518.782,519.121,18090.0
2006-01-03 08:13:00,519.023,519.294,518.588,519.235,21530.0
2006-01-03 08:14:00,518.84,519.412,518.64,519.183,21486.0
2006-01-03 08:15:00,518.752,519.441,518.752,519.399,25750.0
2006-01-03 08:16:00,519.197,519.447,518.745,518.745,18250.0
2006-01-03 08:17:00,519.271,519.429,518.883,519.331,19230.0
2006-01-03 08:18:00,518.945,519.624,518.738,519.223,25460.0
2006-01-03 08:19:00,519.407,519.497,518.774,518.774,17020.0
2006-01-03 08:20:00,519.106,519.493,518.761,518.948,18790.0
2006-01-03 08:21:00,519.235,519.479,518.697,518.859,23180.0
2006-01-03 08:22:00,519.026,519.296,518.662,519.258,20280.0
2006-01-03 08:23:00,519.355,519.563,519.058,519.517,28034.0
2006-01-03 08:24:00,519.466,519.685,519.022,519.487,16127.0
2006-01-03 08:25:00,519.559,519.593,519.028,519.534,21250.0
2006-01-03 08:26:00,519.254,519.554,518.966,519.47,20570.0
2006-01-03 08:27:00,519.301,519.624,518.972,519.12,26540.0
2006-01-03 08:28:00,519.591,519.707,518.886,518.932,14460.0
2006-01-03 08:29:00,519.242,519.589,518.99,519.525,14946.0
2006-01-03 08:30:00,518.895,519.692,518.895,519.405,21120.0
2006-01-03 08:31:00,519.268,519.69,519.013,519.512,24180.0
2006-01-03 08:32:00,519.468,519.468,518.794,519.305,22640.0
2006-01-03 08:33:00,519.273,519.518,518.787,519.366,30270.0
2006-01-03 08:34:00,519.279,519.644,518.966,519.644,24190.0
2006-01-03 08:35:00,519.331,519.651,518.75,518.893,31270.0
2006-01-03 08:36:00,518.647,519.405,518.493,518.788,17220.0
2006-01-03 08:38:00,519.036,519.758,519.036,519.378,22220.0
2006-01-03 08:39:00,519.206,519.664,518.945,519.556,18810.0
2006-01-03 08:40:00,519.006,519.652,518.934,519.437,28940.0
2006-01-03 08:41:00,519.448,519.732,519.16,519.318,19638.0
2006-01-03 08:42:00,519.641,519.865,519.174,519.865,31950.0
2006-01-03 08:43:00,519.298,519.871,519.205,519.573,26930.0
2006-01-03 08:44:00,519.527,519.62,518.803,519.015,14034.0
2006-01-03 08:46:00,519.057,519.637,518.846,519.637,21120.0
2006-01-03 08:47:00,519.052,519.59,518.885,519.024,28430.0
2006-01-03 08:48:00,519.237,519.582,518.949,519.066,20750.0
2006-01-03 08:49:00,519.217,519.517,518.965,519.465,16710.0
2006-01-03 08:50:00,519.493,519.606,518.973,519.554,27900.0
2006-01-03 08:51:00,519.539,519.539,518.98,519.427,17400.0
2006-01-03 08:53:00,519.433,519.636,519.081,519.514,20680.0
2006-01-03 08:54:00,519.485,519.571,519.08,519.505,16720.0
2006-01-03 08:55:00,519.161,519.534,518.865,518.865,23250.0
2006-01-03 08:56:00,518.898,519.401,518.646,518.736,15544.0
2006-01-03 08:57:00,518.829,519.368,518.65,519.015,29960.0
2006-01-03 08:58:00,519.271,519.271,518.638,518.975,14780.0
2006-01-03 08:59:00,519.043,519.116,518.524,519.09,21240.0
2006-01-03 09:00:00,518.721,519.08,518.328,519.026,25670.0
2006-01-03 09:01:00,518.571,519.218,518.493,519.218,22110.0
2006-01-03 09:02:00,519.363,519.489,518.643,518.874,29810.0
2006-01-03 09:03:00,519.325,519.453,518.894,519.422,25480.0
2006-01-03 09:04:00,519.5,519.5,519.5,519.5,23830.0
2006-01-03 09:05:00,519.568,519.636,519.063,519.479,23830.0
2006-01-03 09:06:00,519.457,519.515,519.071,519.417,17700.0
2006-01-03 09:07:00,519.5,519.5,519.5,519.5,21450.0
2006-01-03 09:08:00,518.698,519.463,518.689,519.213,21450.0
2006-01-03 09:09:00,519.006,519.501,518.762,519.351,20280.0
2006-01-03 09:10:00,518.685,519.391,518.685,519.391,23160.0
2006-01-03 09:11:00,519.262,519.5,518.783,519.259,18870.0
2006-01-03 09:12:00,518.998,519.353,518.698,519.132,19540.0
2006-01-03 09:13:00,519.084,519.388,518.731,519.01,29930.0
2006-01-03 09:14:00,519.027,519.34,518.623,518.623,24680.0
2006-01-03 09:15:00,519.204,519.276,518.53,518.53,26630.0
2006-01-03 09:16:00,519.193,519.239,518.556,519.239,15870.0
2006-01-03 09:17:00,518.822,519.204,518.598,518.833,31940.0
2006-01-03 09:18:00,519.021,519.151,518.631,518.928,22360.0
2006-01-03 09:19:00,519.029,519.123,518.549,518.895,15440.0
2006-01-03 09:20:00,518.68,519.055,518.308,519.002,15510.0
2006-01-03 09:21:00,518.754,519.069,518.41,518.676,22160.0
2006-01-03 09:23:00,518.473,518.903,518.291,518.862,20920.0
2006-01-03 09:24:00,518.839,518.839,518.264,518.667,14700.0
2006-01-03 09:25:00,518.31,518.762,518.178,518.55,22880.0
2006-01-03 09:26:00,518.541,518.663,517.95,518.663,23810.0
2006-01-03 09:27:00,518.7,518.7,518.7,518.7,26020.0
2006-01-03 09:28:00,519.1,519.1,518.7,518.7,26020.0
2006-01-03 09:29:00,518.362,518.79,517.886,518.471,26020.0
2006-01-03 09:30:00,518.361,518.875,518.188,518.867,33660.0
2006-01-03 09:31:00,518.54,518.879,518.182,518.879,24010.0
2006-01-03 09:32:00,518.829,518.891,518.13,518.306,22630.0
2006-01-03 09:33:00,518.49,519.015,518.371,518.846,20250.0
2006-01-03 09:34:00,518.363,518.976,518.142,518.685,27750.0
2006-01-03 09:35:00,518.923,518.958,518.395,518.892,18620.0
2006-01-03 09:36:00,518.758,518.786,518.078,518.38,19500.0
2006-01-03 09:37:00,518.593,518.93,518.268,518.828,21730.0
2006-01-03 09:38:00,518.68,518.919,518.382,518.465,15420.0
2006-01-03 09:39:00,518.514,518.747,518.183,518.424,22100.0
2006-01-03 09:40:00,518.316,518.693,517.916,518.144,24120.0
2006-01-03 09:41:00,518.162,518.696,517.949,518.505,21300.0
2006-01-03 09:42:00,518.596,518.892,517.994,518.8,21170.0
2006-01-03 09:43:00,518.8,518.955,518.319,518.6,21270.0
2006-01-03 09:44:00,518.726,518.844,518.286,518.789,21050.0
2006-01-03 09:45:00,518.717,518.9,518.161,518.372,27960.0
2006-01-03 09:46:00,518.843,518.985,518.351,518.653,25180.0
2006-01-03 09:47:00,518.638,519.035,518.311,519.035,19920.0
2006-01-03 09:48:00,519.054,519.093,518.507,518.985,18020.0
2006-01-03 09:49:00,518.767,519.019,518.488,519.019,21690.0
2006-01-03 09:50:00,518.953,519.079,518.364,518.803,24090.0
2006-01-03 09:51:00,519.056,519.17,518.491,518.832,22110.0
2006-01-03 09:52:00,518.432,519.159,518.432,518.956,21960.0
2006-01-03 09:53:00,519.094,519.207,518.627,518.636,15540.0
2006-01-03 09:54:00,519.022,519.14,518.38,518.411,18450.0
2006-01-03 09:55:00,519.2,519.2,519.2,519.2,22520.0
2006-01-03 09:56:00,518.708,519.331,518.414,519.229,22520.0
2006-01-03 09:57:00,518.916,519.517,518.753,519.281,21700.0
2006-01-03 09:58:00,518.984,519.275,518.569,518.894,19010.0
2006-01-03 09:59:00,518.964,519.44,518.742,519.376,17640.0
2006-01-03 10:00:00,519.437,519.559,518.966,518.966,24910.0
2006-01-03 10:01:00,518.981,519.513,518.749,519.469,28040.0
2006-01-03 10:02:00,518.941,519.562,518.941,519.464,23650.0
2006-01-03 10:03:00,519.082,519.536,518.882,519.229,33770.0
2006-01-03 10:04:00,519.319,519.761,519.129,519.298,25880.0
2006-01-03 10:05:00,518.955,519.605,518.798,518.979,25320.0
2006-01-03 10:06:00,519.457,519.598,518.999,519.457,30940.0
2006-01-03 10:07:00,519.158,519.6,518.896,519.6,25900.0
2006-01-03 10:08:00,519.591,519.728,519.178,519.486,20740.0
2006-01-03 10:09:00,519.189,519.79,518.961,519.6,22700.0
2006-01-03 10:10:00,519.159,519.764,518.906,519.372,22160.0
2006-01-03 10:11:00,519.252,519.812,519.108,519.417,31860.0
2006-01-03 10:12:00,519.555,519.801,519.218,519.218,21960.0
2006-01-03 10:13:00,519.66,519.716,519.161,519.616,20920.0
2006-01-03 10:14:00,519.306,519.587,519.007,519.574,20250.0
2006-01-03 10:15:00,519.348,519.541,518.905,519.077,25700.0
2006-01-03 10:16:00,519.218,519.512,518.942,518.942,19090.0
2006-01-03 10:17:00,518.974,519.522,518.91,519.247,20180.0
2006-01-03 10:18:00,518.754,519.458,518.507,519.292,21600.0
2006-01-03 10:19:00,519.348,519.446,518.846,519.127,21640.0
2006-01-03 10:20:00,519.033,519.308,518.62,519.14,25010.0
2006-01-03 10:21:00,518.592,519.217,518.592,518.772,21460.0
2006-01-03 10:22:00,518.849,519.257,518.491,518.671,21520.0
2006-01-03 10:23:00,519.114,519.242,518.518,518.592,30660.0
2006-01-03 10:24:00,519.087,519.189,518.578,519.08,17750.0
2006-01-03 10:25:00,518.807,519.048,518.424,518.607,29020.0
2006-01-03 10:26:00,518.857,518.987,518.397,518.683,18690.0
2006-01-03 10:27:00,518.427,518.968,518.308,518.968,18180.0
2006-01-03 10:28:00,518.273,518.904,518.224,518.704,22560.0
2006-01-03 10:29:00,518.426,518.766,518.097,518.665,30530.0
2006-01-03 10:30:00,518.226,518.616,517.916,518.088,20260.0
2006-01-03 10:31:00,518.558,518.583,517.835,518.026,24450.0
2006-01-03 10:32:00,518.116,518.606,517.979,518.507,23590.0
2006-01-03 10:33:00,518.21,518.799,517.814,518.214,19860.0
2006-01-03 10:34:00,518.621,518.913,518.22,518.398,22110.0
2006-01-03 10:35:00,518.217,518.89,518.15,518.525,21330.0
2006-01-03 10:36:00,518.802,518.818,518.086,518.301,36870.0
2006-01-03 10:37:00,518.696,518.728,518.018,518.194,24450.0
2006-01-03 10:38:00,518.239,518.905,518.054,518.858,21460.0
2006-01-03 10:39:00,518.502,518.864,518.09,518.292,21930.0
2006-01-03 10:40:00,518.903,518.962,518.407,518.83,20060.0
2006-01-03 10:41:00,518.526,519.064,518.334,519.024,24390.0
2006-01-03 10:42:00,518.935,519.197,518.495,519.197,22350.0
2006-01-03 10:43:00,519.241,519.241,518.511,518.511,17470.0
2006-01-03 10:44:00,518.949,519.429,518.853,519.4,20660.0
2006-01-03 10:45:00,519.483,519.499,518.897,519.432,19710.0
2006-01-03 10:46:00,519.176,519.619,518.858,519.619,28960.0
2006-01-03 10:47:00,519.592,519.592,518.996,519.391,26310.0
2006-01-03 10:48:00,519.26,519.47,518.89,519.461,14820.0
2006-01-03 10:49:00,518.957,519.455,518.824,519.102,18710.0
2006-01-03 10:50:00,518.976,519.369,518.677,519.181,20710.0
2006-01-03 10:51:00,518.877,519.234,518.518,519.212,21500.0
2006-01-03 10:52:00,518.69,519.338,518.658,518.933,16740.0
2006-01-03 10:53:00,519.049,519.336,518.799,519.32,30780.0
2006-01-03 10:54:00,519.369,519.372,518.838,519.167,25150.0
2006-01-03 10:55:00,518.85,519.243,518.702,519.015,23290.0
2006-01-03 10:56:00,518.821,519.318,518.635,519.248,25550.0
2006-01-03 10:57:00,518.882,519.276,518.527,518.949,28490.0
2006-01-03 10:58:00,519.196,519.343,518.729,518.981,23710.0
2006-01-03 10:59:00,519.178,519.299,518.693,519.188,26340.0
2006-01-03 11:00:00,518.735,519.273,518.48,518.816,22980.0
2006-01-03 11:01:00,518.752,519.253,518.502,519.105,21030.0
2006-01-03 11:02:00,518.579,519.292,518.538,519.265,17620.0
2006-01-03 11:03:00,519.284,519.348,518.63,518.943,17460.0
2006-01-03 11:04:00,519.124,519.315,518.544,519.074,40870.0
2006-01-03 11:05:00,519.058,519.336,518.749,519.268,28860.0
2006-01-03 11:08:00,519.028,519.302,518.701,518.764,18810.0
2006-01-03 11:09:00,519.259,519.259,518.606,518.795,18190.0
2006-01-03 11:10:00,519.167,519.167,518.455,518.663,31090.0
2006-01-03 11:11:00,519.049,519.049,518.235,518.971,28290.0
2006-01-03 11:12:00,518.667,518.958,518.363,518.892,25810.0
2006-01-03 11:13:00,518.91,518.952,518.214,518.214,27520.0
2006-01-03 11:14:00,518.87,518.983,518.459,518.905,24490.0
2006-01-03 11:15:00,518.963,518.963,518.359,518.788,27570.0
2006-01-03 11:16:00,518.465,518.872,518.336,518.807,20660.0
2006-01-03 11:17:00,518.639,518.971,518.297,518.784,18950.0
2006-01-03 11:18:00,518.495,519.025,518.342,518.527,23350.0
2006-01-03 11:19:00,518.664,519.0,518.313,518.343,17950.0
2006-01-03 11:20:00,518.734,518.972,518.433,518.644,22110.0
2006-01-03 11:21:00,518.713,519.189,518.501,518.959,22100.0
2006-01-03 11:22:00,518.591,519.08,518.405,518.896,24490.0
2006-01-03 11:23:00,518.913,519.148,518.468,518.78,20790.0
2006-01-03 11:24:00,519.133,519.245,518.587,518.85,17190.0
2006-01-03 11:25:00,519.195,519.245,518.643,518.783,16850.0
2006-01-03 11:26:00,518.722,519.332,518.533,519.332,20650.0
2006-01-03 11:27:00,519.316,519.316,518.76,519.308,23650.0
2006-01-03 11:28:00,519.252,519.322,518.773,519.167,23080.0
2006-01-03 11:29:00,519.227,519.274,518.492,518.492,21080.0
2006-01-03 11:30:00,519.156,519.379,518.823,519.079,25640.0
2006-01-03 11:31:00,518.947,519.495,518.76,519.495,20360.0
2006-01-03 11:32:00,519.472,519.75,519.13,519.414,21980.0
2006-01-03 11:33:00,519.484,519.831,518.994,519.831,21770.0
2006-01-03 11:34:00,519.494,520.034,519.377,519.491,18150.0
2006-01-03 11:35:00,519.612,520.054,519.464,519.965,29100.0
2006-01-03 11:36:00,519.95,520.037,519.34,519.385,18490.0
2006-01-03 11:37:00,519.855,520.171,519.441,519.984,25680.0
2006-01-03 11:38:00,520.056,520.286,519.546,519.701,30670.0
2006-01-03 11:39:00,520.329,520.451,519.685,519.685,26510.0
2006-01-03 11:40:00,520.194,520.543,519.889,520.51,27420.0
2006-01-03 11:41:00,520.604,520.604,519.827,520.099,23350.0
2006-01-03 11:42:00,520.046,520.641,519.958,520.614,15800.0
2006-01-03 11:43:00,520.604,520.737,519.973,520.369,25990.0
2006-01-03 11:44:00,520.357,520.684,519.956,519.956,17390.0
2006-01-03 11:45:00,520.603,520.703,519.768,519.998,27720.0
2006-01-03 11:46:00,520.397,520.677,520.007,520.323,17580.0
2006-01-03 11:47:00,520.15,520.72,519.944,520.69,21720.0
2006-01-03 11:48:00,520.652,520.711,520.169,520.611,30060.0
2006-01-03 11:49:00,520.544,520.679,520.185,520.605,22450.0
2006-01-03 11:50:00,520.442,520.922,520.095,520.486,25130.0
2006-01-03 11:51:00,520.161,520.869,520.161,520.735,25890.0
2006-01-03 11:52:00,519.977,520.511,519.747,520.162,33430.0
2006-01-03 11:53:00,520.089,520.676,519.974,520.547,19740.0
2006-01-03 11:54:00,520.501,520.646,520.013,520.122,19250.0
2006-01-03 11:55:00,520.5,520.651,519.974,519.986,34550.0
2006-01-03 11:56:00,520.651,520.797,519.952,520.137,26820.0
2006-01-03 11:57:00,520.556,520.702,520.081,520.116,28200.0
2006-01-03 11:58:00,520.586,520.821,520.137,520.254,17060.0
2006-01-03 11:59:00,520.707,520.76,520.042,520.216,17830.0
2006-01-03 12:00:00,520.208,520.866,519.921,520.372,22570.0
2006-01-03 12:01:00,520.642,520.904,520.114,520.406,26020.0
2006-01-03 12:02:00,520.44,520.667,519.941,520.011,25360.0
2006-01-03 12:03:00,520.188,520.665,519.864,520.352,17220.0
2006-01-03 12:04:00,519.905,520.488,519.791,520.016,22070.0
2006-01-03 12:05:00,520.498,520.579,520.008,520.252,30920.0
2006-01-03 12:06:00,519.954,520.754,519.934,520.754,24480.0
2006-01-03 12:07:00,520.669,520.715,519.796,519.999,17190.0
2006-01-03 12:08:00,520.087,520.394,519.724,520.13,19160.0
2006-01-03 12:09:00,520.289,520.379,519.807,520.249,18300.0
2006-01-03 12:10:00,519.608,520.288,519.608,520.084,13620.0
2006-01-03 12:11:00,519.792,520.346,519.6,520.045,20150.0
2006-01-03 12:12:00,519.67,520.186,519.524,520.007,13220.0
2006-01-03 12:13:00,520.012,520.204,519.637,519.893,19180.0
2006-01-03 12:14:00,520.176,520.217,519.504,520.217,17680.0
2006-01-03 12:15:00,520.265,520.286,519.696,520.062,21970.0
2006-01-03 12:16:00,519.72,520.303,519.567,520.152,18510.0
2006-01-03 12:17:00,519.846,520.425,519.679,520.062,26040.0
2006-01-03 12:18:00,520.333,520.435,519.83,520.341,17640.0
2006-01-03 12:19:00,520.273,520.412,519.844,520.156,19650.0
2006-01-03 12:20:00,520.126,520.393,519.714,519.734,26200.0
2006-01-03 12:21:00,520.334,520.334,519.58,519.914,34000.0
2006-01-03 12:22:00,520.147,520.165,519.595,519.965,18630.0
2006-01-03 12:23:00,520.225,520.274,519.71,520.227,18620.0
2006-01-03 12:25:00,519.76,520.304,519.701,520.235,23510.0
2006-01-03 12:27:00,520.7,520.7,520.7,520.7,20390.0
2006-01-03 12:28:00,519.834,520.375,519.646,519.78,20390.0
2006-01-03 12:29:00,519.88,520.26,519.433,520.26,32500.0
2006-01-03 12:30:00,520.7,520.7,520.7,520.7,18910.0
2006-01-03 12:31:00,520.273,520.305,519.757,520.24,18910.0
2006-01-03 12:32:00,519.83,520.359,519.736,520.045,16590.0
2006-01-03 12:33:00,519.822,520.511,519.772,520.497,17450.0
2006-01-03 12:35:00,520.375,520.375,519.61,519.895,32480.0
2006-01-03 12:36:00,519.779,520.406,519.655,520.077,20980.0
2006-01-03 12:37:00,521.5,521.5,521.5,521.5,26370.0
2006-01-03 12:38:00,520.151,520.342,519.772,520.332,26370.0
2006-01-03 12:39:00,519.978,520.39,519.691,519.794,15060.0
2006-01-03 12:40:00,521.7,521.7,521.7,521.7,21680.0
2006-01-03 12:41:00,521.6,521.6,521.6,521.6,21680.0
2006-01-03 12:42:00,521.7,521.7,521.7,521.7,21680.0
2006-01-03 12:43:00,520.062,520.39,519.685,519.685,21680.0
2006-01-03 12:44:00,520.377,520.587,519.8,519.972,16940.0
2006-01-03 12:45:00,520.525,520.545,519.861,520.294,22070.0
2006-01-03 12:46:00,520.114,520.335,519.655,519.655,17880.0
2006-01-03 12:47:00,520.262,520.619,519.99,519.99,19490.0
2006-01-03 12:48:00,520.488,520.538,519.971,520.429,23010.0
2006-01-03 12:49:00,520.435,520.532,519.959,520.414,17770.0
2006-01-03 12:50:00,522.2,522.2,522.2,522.2,14960.0
2006-01-03 12:51:00,520.391,520.489,519.957,520.373,14960.0
2006-01-03 12:52:00,520.409,520.685,519.921,520.006,21920.0
2006-01-03 12:53:00,519.99,520.789,519.99,520.595,31230.0
2006-01-03 12:54:00,520.574,520.641,520.088,520.273,20790.0
2006-01-03 12:55:00,520.579,520.637,519.924,519.924,16380.0
2006-01-03 12:56:00,520.652,520.676,520.047,520.317,17730.0
2006-01-03 12:57:00,523.1,523.2,523.1,523.2,18850.0
2006-01-03 12:59:00,520.326,520.703,519.815,520.462,18850.0
2006-01-03 13:00:00,520.263,520.645,520.16,520.563,20870.0
2006-01-03 13:01:00,523.2,523.2,523.2,523.2,21660.0
2006-01-03 13:02:00,520.71,520.71,520.058,520.187,21660.0
2006-01-03 13:03:00,520.653,520.662,519.897,520.073,20200.0
2006-01-03 13:04:00,520.599,520.675,520.041,520.072,20150.0
2006-01-03 13:05:00,520.505,520.572,519.886,520.266,28990.0
2006-01-03 13:06:00,520.091,520.591,519.926,520.496,29020.0
2006-01-03 13:07:00,520.499,520.534,520.122,520.515,16570.0
2006-01-03 13:08:00,520.532,520.757,520.124,520.344,21340.0
2006-01-03 13:10:00,520.664,520.77,520.152,520.412,25000.0
2006-01-03 13:11:00,520.711,520.727,519.94,520.142,18830.0
2006-01-03 13:12:00,520.646,520.787,520.088,520.188,31520.0
2006-01-03 13:13:00,520.008,520.848,520.008,520.848,19630.0
2006-01-03 13:14:00,520.64,520.916,520.161,520.719,24270.0
2006-01-03 13:15:00,520.508,520.807,520.082,520.149,17960.0
2006-01-03 13:16:00,520.355,520.744,520.101,520.378,24790.0
2006-01-03 13:20:00,520.751,520.763,519.916,520.348,24740.0
2006-01-03 13:21:00,520.628,520.754,520.052,520.69,33940.0
2006-01-03 13:22:00,520.658,520.718,520.169,520.683,21760.0
2006-01-03 13:23:00,520.693,520.693,520.07,520.36,26790.0
2006-01-03 13:24:00,520.648,520.855,520.061,520.698,28530.0
2006-01-03 13:25:00,520.734,520.754,520.093,520.717,33770.0
2006-01-03 13:26:00,520.139,520.796,520.139,520.638,22530.0
2006-01-03 13:27:00,520.756,520.81,520.187,520.625,25210.0
2006-01-03 13:28:00,520.414,520.838,520.148,520.575,21970.0
2006-01-03 13:29:00,520.604,520.832,520.117,520.666,38280.0
2006-01-03 13:30:00,520.466,520.696,520.059,520.573,17450.0
2006-01-03 13:31:00,520.626,520.847,520.188,520.391,23950.0
2006-01-03 13:32:00,520.221,520.984,519.978,520.984,20050.0
2006-01-03 13:33:00,520.532,521.201,520.403,521.201,25090.0
2006-01-03 13:34:00,520.718,521.163,520.455,520.724,19580.0
2006-01-03 13:35:00,520.987,521.231,520.569,521.15,20550.0
2006-01-03 13:36:00,521.222,521.441,520.78,520.78,17420.0
2006-01-03 13:37:00,521.357,521.658,520.884,520.911,32070.0
2006-01-03 13:38:00,521.405,521.741,521.142,521.741,25770.0
2006-01-03 13:39:00,521.488,521.75,521.126,521.526,27040.0
2006-01-03 13:40:00,520.961,521.876,520.929,521.685,20240.0
2006-01-03 13:41:00,521.645,521.726,520.86,521.506,30720.0
2006-01-03 13:42:00,521.491,521.867,521.149,521.867,34790.0
2006-01-03 13:43:00,521.738,522.099,521.302,521.928,20660.0
2006-01-03 13:44:00,521.978,522.185,521.291,522.185,23400.0
2006-01-03 13:45:00,521.696,522.173,521.529,521.818,36800.0
2006-01-03 13:46:00,521.6,522.097,521.359,522.011,34420.0
2006-01-03 13:47:00,521.801,522.09,521.432,521.518,23840.0
2006-01-03 13:48:00,521.813,522.07,521.225,521.407,16860.0
2006-01-03 13:49:00,522.2,522.2,522.2,522.2,18370.0
2006-01-03 13:50:00,521.705,522.121,521.388,521.569,18370.0
2006-01-03 13:51:00,522.086,522.474,521.75,522.474,25600.0
2006-01-03 13:52:00,522.197,522.73,521.938,522.295,22530.0
2006-01-03 13:53:00,522.153,522.632,521.92,522.321,18310.0
2006-01-03 13:54:00,522.288,522.868,522.011,522.24,21070.0
2006-01-03 13:55:00,522.655,523.822,522.548,523.822,19660.0
2006-01-03 13:56:00,523.919,523.932,523.208,523.413,18700.0
2006-01-03 13:57:00,523.494,523.494,522.724,523.256,19410.0
2006-01-03 13:58:00,522.588,523.552,522.588,523.143,28660.0
2006-01-03 13:59:00,523.05,523.551,522.795,523.046,23190.0
2006-01-03 14:00:00,523.08,523.457,522.85,523.457,25870.0
2006-01-03 14:01:00,522.98,523.442,522.603,522.603,21680.0
2006-01-03 14:02:00,523.05,523.378,522.725,523.373,21770.0
2006-01-03 14:03:00,522.881,523.366,522.517,522.672,20670.0
2006-01-03 14:04:00,523.156,523.159,522.48,522.665,20070.0
2006-01-03 14:05:00,522.628,523.259,522.628,523.057,18000.0
2006-01-03 14:06:00,522.901,523.321,522.55,523.321,26800.0
2006-01-03 14:07:00,523.08,523.347,522.537,522.927,18200.0
2006-01-03 14:08:00,522.916,523.237,522.666,523.175,34590.0
2006-01-03 14:09:00,523.26,523.283,522.566,522.639,26360.0
2006-01-03 14:10:00,522.796,523.258,522.584,523.082,18500.0
2006-01-03 14:11:00,523.101,523.272,522.6,522.781,27530.0
2006-01-03 14:12:00,522.7,523.204,522.533,523.01,21540.0
2006-01-03 14:13:00,522.52,523.307,522.486,522.76,24770.0
2006-01-03 14:14:00,522.74,523.267,522.626,523.084,28730.0
2006-01-03 14:15:00,522.93,523.308,522.079,522.253,20230.0
2006-01-03 14:16:00,522.647,523.149,522.426,523.124,23210.0
2006-01-03 14:18:00,523.093,523.181,522.498,522.74,30900.0
2006-01-03 14:19:00,522.891,523.096,522.507,523.05,28340.0
2006-01-03 14:20:00,523.098,523.164,522.495,523.164,20670.0
2006-01-03 14:21:00,522.98,523.32,522.561,522.972,18720.0
2006-01-03 14:22:00,523.395,523.395,522.65,522.735,23630.0
2006-01-03 14:23:00,523.061,523.27,522.705,523.105,27370.0
2006-01-03 14:24:00,523.166,523.232,522.615,523.199,23980.0
2006-01-03 14:25:00,523.041,523.158,522.521,522.679,19130.0
2006-01-03 14:26:00,523.168,523.168,522.517,522.94,23930.0
2006-01-03 14:27:00,522.912,523.027,522.48,522.979,24200.0
2006-01-03 14:28:00,522.936,522.98,522.33,522.441,22160.0
2006-01-03 14:29:00,522.243,522.906,522.176,522.906,27260.0
2006-01-03 14:30:00,522.852,522.905,522.422,522.81,22230.0
2006-01-03 14:31:00,522.797,522.884,522.433,522.806,18120.0
2006-01-03 14:32:00,522.535,522.791,522.083,522.246,24350.0
2006-01-03 14:33:00,522.736,522.761,522.14,522.217,17200.0
2006-01-03 14:34:00,522.105,522.547,521.798,521.951,21240.0
2006-01-03 14:35:00,522.2,522.606,521.851,521.851,19410.0
2006-01-03 14:36:00,522.303,522.607,521.98,522.114,19020.0
2006-01-03 14:37:00,522.346,522.396,521.965,522.11,18430.0
2006-01-03 14:38:00,522.294,522.476,521.678,521.737,23480.0
2006-01-03 14:39:00,521.902,522.448,521.74,522.285,19500.0
2006-01-03 14:40:00,521.857,522.548,521.602,522.548,20280.0
2006-01-03 14:41:00,522.308,522.657,521.939,522.137,24180.0
2006-01-03 14:42:00,522.16,522.546,521.917,522.479,30420.0
2006-01-03 14:43:00,522.378,522.682,521.995,522.62,17310.0
2006-01-03 14:44:00,522.5,522.642,521.932,522.568,23500.0
2006-01-03 14:45:00,522.391,522.614,522.054,522.348,22130.0
2006-01-03 14:46:00,522.497,522.502,521.926,522.001,21700.0
2006-01-03 14:47:00,522.042,522.673,522.031,522.496,20200.0
2006-01-03 14:48:00,522.485,522.485,521.847,522.36,19520.0
2006-01-03 14:49:00,522.051,522.47,521.732,522.201,16260.0
2006-01-03 14:50:00,522.155,522.449,521.763,522.313,17410.0
2006-01-03 14:51:00,522.255,522.378,521.702,522.336,29060.0
2006-01-03 14:52:00,522.339,522.464,521.818,522.156,22670.0
2006-01-03 14:53:00,521.949,522.45,521.949,522.422,17330.0
2006-01-03 14:54:00,522.278,522.406,521.828,521.968,27170.0
2006-01-03 14:55:00,521.902,522.378,521.59,521.79,17760.0
2006-01-03 14:56:00,522.198,522.368,521.735,522.368,29950.0
2006-01-03 14:57:00,522.211,522.391,521.675,522.137,34060.0
2006-01-03 14:58:00,522.024,522.113,521.404,522.069,24350.0
2006-01-03 14:59:00,521.978,522.061,521.387,521.83,39560.0
2006-01-03 15:00:00,521.443,521.868,521.308,521.57,19210.0
2006-01-03 15:01:00,521.598,521.838,521.262,521.327,14640.0
2006-01-03 15:02:00,521.759,521.897,521.18,521.897,19630.0
2006-01-03 15:03:00,521.537,521.872,521.141,521.141,22260.0
2006-01-03 15:04:00,521.843,521.884,521.276,521.559,15330.0
2006-01-03 15:05:00,521.456,521.956,521.348,521.824,14780.0
2006-01-03 15:06:00,521.792,521.911,521.201,521.871,26270.0
2006-01-03 15:07:00,523.5,523.5,523.5,523.5,20690.0
2006-01-03 15:08:00,521.409,521.818,521.099,521.501,20690.0
2006-01-03 15:09:00,521.094,521.742,521.052,521.506,25850.0
2006-01-03 15:10:00,521.511,521.819,521.021,521.45,26570.0
2006-01-03 15:11:00,523.2,523.5,523.2,523.5,20430.0
2006-01-03 15:12:00,523.7,523.7,523.6,523.6,20430.0
2006-01-03 15:13:00,523.7,523.7,523.7,523.7,20430.0
2006-01-03 15:14:00,521.104,521.694,520.867,521.425,20430.0
2006-01-03 15:15:00,524.2,524.5,524.2,524.2,13880.0
2006-01-03 15:16:00,521.247,521.733,521.124,521.634,13880.0
2006-01-03 15:17:00,524.7,524.7,524.7,524.7,18260.0
2006-01-03 15:18:00,524.5,524.5,524.2,524.5,18260.0
2006-01-03 15:19:00,521.659,521.659,520.851,521.19,18260.0
2006-01-03 15:20:00,521.212,521.212,520.253,520.428,19370.0
2006-01-03 15:21:00,520.653,521.107,520.319,521.107,19780.0
2006-01-03 15:22:00,521.328,521.456,520.665,520.665,33390.0
2006-01-03 15:23:00,521.347,521.826,520.949,521.728,21960.0
2006-01-03 15:24:00,521.446,521.735,520.973,521.343,40710.0
2006-01-03 15:25:00,521.306,521.623,521.021,521.408,22490.0
2006-01-03 15:26:00,521.143,521.494,520.745,521.202,18960.0
2006-01-03 15:27:00,520.494,521.145,520.402,521.006,17600.0
2006-01-03 15:28:00,521.061,521.209,520.399,520.593,20630.0
2006-01-03 15:29:00,520.681,521.356,520.549,521.356,20040.0
2006-01-03 15:30:00,520.945,521.264,520.564,520.96,18490.0
2006-01-03 15:31:00,521.083,521.083,520.447,520.491,15180.0
2006-01-03 15:32:00,520.626,520.928,520.184,520.184,22230.0
2006-01-03 15:33:00,520.833,521.116,520.225,520.406,24350.0
2006-01-03 15:34:00,520.933,521.069,520.48,520.831,16330.0
2006-01-03 15:35:00,520.464,520.92,520.164,520.276,21030.0
2006-01-03 15:36:00,520.497,520.784,520.151,520.756,20710.0
2006-01-03 15:37:00,520.37,520.742,520.114,520.66,17980.0
2006-01-03 15:38:00,520.628,520.629,519.94,520.006,17520.0
2006-01-03 15:39:00,520.568,520.625,520.062,520.594,22120.0
2006-01-03 15:40:00,520.174,520.578,519.924,520.041,14560.0
2006-01-03 15:41:00,519.901,520.614,519.901,520.436,21470.0
2006-01-03 15:42:00,520.259,520.646,519.876,520.022,16250.0
2006-01-03 15:43:00,520.396,521.058,520.367,521.049,20160.0
2006-01-03 15:44:00,521.039,521.258,520.545,520.731,21210.0
2006-01-03 15:45:00,521.218,521.415,520.786,521.309,20460.0
2006-01-03 15:46:00,521.027,521.708,520.799,520.937,17600.0
2006-01-03 15:47:00,520.975,521.483,520.767,521.323,23190.0
2006-01-03 15:48:00,521.303,521.334,520.661,520.661,14920.0
2006-01-03 15:49:00,521.328,522.043,521.156,522.039,16450.0
2006-01-03 15:50:00,521.582,521.975,521.336,521.445,20590.0
2006-01-03 15:51:00,521.852,522.266,521.389,521.919,31540.0
2006-01-03 15:52:00,522.144,522.764,522.106,522.309,13850.0
2006-01-03 15:53:00,521.88,522.461,521.771,521.871,14980.0
2006-01-03 15:54:00,522.303,522.389,521.772,522.059,16290.0
2006-01-03 15:55:00,522.344,522.344,521.561,521.586,18840.0
2006-01-03 15:56:00,521.836,522.542,521.706,522.25,16160.0
2006-01-03 15:57:00,522.607,522.716,522.017,522.716,21090.0
2006-01-03 15:58:00,522.511,522.818,522.208,522.667,23070.0
2006-01-03 15:59:00,522.448,522.727,522.071,522.074,30680.0
2006-01-03 16:00:00,522.628,522.66,521.946,522.258,18700.0
2006-01-03 16:01:00,522.705,522.897,522.239,522.897,15260.0
2006-01-03 16:02:00,522.737,523.165,522.488,522.488,17140.0
2006-01-03 16:03:00,522.618,523.175,522.402,522.848,19830.0
2006-01-03 16:04:00,523.112,523.53,522.752,523.53,22100.0
2006-01-03 16:05:00,523.571,523.631,523.09,523.195,17210.0
2006-01-03 16:06:00,523.636,523.729,523.188,523.725,14110.0
2006-01-03 16:07:00,523.638,523.638,523.023,523.52,17540.0
2006-01-03 16:08:00,523.491,523.574,522.889,523.574,14170.0
2006-01-03 16:09:00,523.259,523.579,522.924,523.029,15680.0
2006-01-03 16:10:00,523.364,523.448,522.862,523.336,19260.0
2006-01-03 16:11:00,523.558,523.601,522.994,523.055,19270.0
2006-01-03 16:12:00,523.254,523.745,523.078,523.641,20430.0
2006-01-03 16:13:00,523.702,523.855,523.229,523.777,20520.0
2006-01-03 16:14:00,523.763,523.923,523.228,523.337,20640.0
2006-01-03 16:15:00,523.693,524.675,523.556,524.151,26150.0
2006-01-03 16:16:00,523.881,524.173,523.444,523.726,14470.0
2006-01-03 16:17:00,523.932,524.595,523.847,524.222,16730.0
2006-01-03 16:18:00,524.128,524.619,523.902,524.057,15960.0
2006-01-03 16:19:00,524.102,524.372,523.644,524.137,13260.0
2006-01-03 16:20:00,523.982,524.114,523.4,523.95,24680.0
2006-01-03 16:21:00,523.661,524.289,523.533,524.289,16080.0
2006-01-03 16:22:00,524.184,524.198,523.437,524.005,20650.0
2006-01-03 16:23:00,523.446,524.092,523.242,524.092,19830.0
2006-01-03 16:24:00,523.735,524.013,523.353,523.959,17430.0
2006-01-03 16:25:00,524.001,524.001,523.221,523.794,17130.0
2006-01-03 16:26:00,523.815,523.895,523.165,523.895,19610.0
2006-01-03 16:27:00,523.901,524.078,523.399,523.781,13570.0
2006-01-03 16:28:00,523.529,524.065,523.369,524.024,15600.0
2006-01-03 16:29:00,523.93,524.148,523.391,523.728,23440.0
2006-01-03 16:30:00,523.709,524.218,523.486,523.635,12580.0
2006-01-03 16:31:00,523.933,524.127,523.382,523.843,21760.0
2006-01-03 16:32:00,523.324,523.946,523.255,523.589,15030.0
2006-01-03 16:33:00,523.789,523.98,523.371,523.961,14610.0
2006-01-03 16:34:00,523.36,523.973,523.126,523.6,14350.0
2006-01-03 16:35:00,523.761,523.951,523.254,523.951,14690.0
2006-01-03 16:36:00,523.579,524.201,523.493,523.679,18730.0
2006-01-03 16:37:00,523.724,524.474,523.724,524.403,15050.0
2006-01-03 16:38:00,524.378,524.577,524.037,524.453,18970.0
2006-01-03 16:39:00,524.402,524.632,524.001,524.334,14540.0
2006-01-03 16:40:00,523.885,524.278,523.651,524.162,24300.0
2006-01-03 16:41:00,524.27,524.391,523.757,523.918,16790.0
2006-01-03 16:42:00,524.33,524.381,523.83,524.082,14900.0
2006-01-03 16:43:00,524.236,524.293,523.586,523.633,22890.0
2006-01-03 16:44:00,523.673,524.172,523.266,523.478,24680.0
2006-01-03 16:45:00,523.939,524.022,523.497,523.942,17100.0
2006-01-03 16:46:00,523.444,524.082,523.342,524.06,18000.0
2006-01-03 16:47:00,523.864,524.274,523.555,524.274,26500.0
2006-01-03 16:48:00,524.091,524.541,523.851,524.128,18710.0
2006-01-03 16:49:00,524.538,524.669,523.969,524.124,25590.0
2006-01-03 16:50:00,524.646,525.184,524.37,524.561,15630.0
2006-01-03 16:51:00,525.107,525.666,524.69,525.247,17700.0
2006-01-03 16:52:00,525.399,525.876,525.238,525.798,22990.0
2006-01-03 16:53:00,525.778,526.011,525.248,525.976,15980.0
2006-01-03 16:54:00,525.761,526.609,525.43,526.609,15530.0
2006-01-03 16:55:00,526.138,526.719,525.946,526.664,18010.0
2006-01-03 16:56:00,526.607,526.673,526.132,526.63,14580.0
2006-01-03 16:57:00,526.519,527.099,526.196,527.099,23760.0
2006-01-03 16:58:00,526.886,527.353,526.604,526.722,17670.0
2006-01-03 16:59:00,526.962,526.962,526.223,526.625,21210.0
2006-01-03 17:00:00,526.702,526.999,526.218,526.218,13450.0
2006-01-03 17:01:00,526.691,527.047,526.4,526.835,18930.0
2006-01-03 17:02:00,526.861,526.928,526.213,526.674,14640.0
2006-01-03 17:03:00,526.88,527.099,526.376,526.521,20550.0
2006-01-03 17:04:00,526.71,527.084,526.326,526.954,16920.0
2006-01-03 17:05:00,527.086,527.288,526.62,527.198,13360.0
2006-01-03 17:06:00,526.935,527.609,526.868,527.247,19190.0
2006-01-03 17:07:00,526.99,527.747,526.99,527.444,20640.0
2006-01-03 17:08:00,527.897,528.063,527.508,527.871,16290.0
2006-01-03 17:09:00,527.806,527.934,527.289,527.917,12720.0
2006-01-03 17:10:00,527.861,528.375,527.494,527.729,25800.0
2006-01-03 17:11:00,528.192,528.306,527.668,527.921,14820.0
2006-01-03 17:12:00,527.891,528.82,527.891,528.809,17880.0
2006-01-03 17:13:00,527.612,528.607,527.612,527.96,14140.0
2006-01-03 17:14:00,528.329,528.866,528.02,528.565,19210.0
2006-01-03 17:15:00,528.919,528.988,528.318,528.487,15480.0
2006-01-03 17:16:00,528.916,529.372,528.625,529.039,14230.0
2006-01-03 17:17:00,529.119,529.119,528.287,529.019,19890.0
2006-01-03 17:18:00,528.991,529.133,528.374,529.094,17440.0
2006-01-03 17:19:00,529.125,529.125,528.478,528.814,18570.0
2006-01-03 17:20:00,528.976,529.203,528.557,529.093,20930.0
2006-01-03 17:21:00,528.89,529.512,528.722,529.277,16320.0
2006-01-03 17:22:00,529.185,529.628,528.913,529.213,13510.0
2006-01-03 17:23:00,529.025,529.587,528.772,529.212,18920.0
2006-01-03 17:24:00,528.898,529.485,528.798,529.067,13700.0
2006-01-03 17:25:00,528.87,529.347,528.701,529.286,18890.0
2006-01-03 17:26:00,528.799,529.488,528.783,529.297,20100.0
2006-01-03 17:27:00,529.071,529.485,528.712,529.359,24400.0
2006-01-03 17:28:00,529.282,529.29,528.877,529.162,12370.0
2006-01-03 17:29:00,529.098,529.218,528.526,528.599,18440.0
2006-01-03 17:30:00,529.041,529.041,528.367,528.927,16320.0
2006-01-03 17:31:00,528.661,529.12,528.369,529.053,20640.0
2006-01-03 17:32:00,529.036,529.036,528.404,528.731,17440.0
2006-01-03 17:33:00,528.771,528.771,528.048,528.266,22580.0
2006-01-03 17:34:00,528.135,528.54,527.817,528.311,17140.0
2006-01-03 17:35:00,528.522,528.572,527.982,528.325,14880.0
2006-01-03 17:36:00,528.043,528.467,527.768,528.3,14480.0
2006-01-03 17:37:00,528.259,528.5,527.741,528.299,21590.0
2006-01-03 17:38:00,527.83,528.316,527.61,528.032,19950.0
2006-01-03 17:39:00,527.77,528.14,527.527,527.822,14580.0
2006-01-03 17:40:00,527.581,528.042,527.327,527.468,24920.0
2006-01-03 17:41:00,527.369,527.968,527.319,527.608,14590.0
2006-01-03 17:42:00,527.672,527.672,526.987,527.6,15210.0
2006-01-03 17:43:00,526.956,527.522,526.714,527.342,19920.0
2006-01-03 17:44:00,527.053,527.458,526.672,526.672,19040.0
2006-01-03 17:45:00,526.846,527.321,526.633,526.633,14470.0
2006-01-03 17:46:00,527.267,527.267,526.588,527.026,11330.0
2006-01-03 17:47:00,527.031,527.093,526.313,526.54,15690.0
2006-01-03 17:48:00,526.207,526.841,525.94,526.841,16680.0
2006-01-03 17:49:00,526.553,526.937,526.205,526.53,11700.0
2006-01-03 17:50:00,526.414,526.965,526.297,526.965,13490.0
2006-01-03 17:51:00,526.748,527.408,526.748,527.378,15200.0
2006-01-03 17:52:00,527.498,527.662,526.945,527.034,17040.0
2006-01-03 17:53:00,527.053,527.538,526.829,526.972,24550.0
2006-01-03 17:54:00,527.026,527.424,526.775,526.953,15090.0
2006-01-03 17:55:00,526.914,527.784,526.812,527.784,13740.0
2006-01-03 17:56:00,527.863,527.863,527.179,527.638,13750.0
2006-01-03 17:57:00,527.414,527.919,527.31,527.788,15700.0
2006-01-03 17:58:00,527.821,528.018,527.387,527.916,15180.0
2006-01-03 17:59:00,528.065,528.065,527.301,527.456,14980.0
2006-01-03 18:00:00,527.786,528.229,527.417,528.117,21720.0
2006-01-03 18:01:00,527.514,528.158,527.409,527.758,21410.0
2006-01-03 18:02:00,528.097,528.171,527.541,527.872,12810.0
2006-01-03 18:03:00,527.549,527.817,527.208,527.554,15710.0
2006-01-03 18:04:00,527.708,527.891,527.242,527.258,9220.0
2006-01-03 18:05:00,527.454,527.781,527.194,527.502,10230.0
2006-01-03 18:06:00,527.035,527.925,527.035,527.737,14127.0
2006-01-03 18:07:00,527.9,527.994,527.299,527.352,9707.0
2006-01-03 18:08:00,527.234,527.865,527.058,527.751,18150.0
2006-01-03 18:09:00,527.84,527.873,527.291,527.703,16930.0
2006-01-03 18:10:00,527.449,527.821,527.166,527.336,18430.0
2006-01-03 18:11:00,527.769,527.85,527.315,527.813,18640.0
2006-01-03 18:12:00,527.34,527.895,527.209,527.719,14540.0
2006-01-03 18:13:00,527.722,527.891,527.341,527.673,9736.0
2006-01-03 18:14:00,527.587,528.076,527.36,528.04,11820.0
2006-01-03 18:15:00,528.154,528.447,527.741,527.948,13410.0
2006-01-03 18:16:00,528.407,528.408,527.889,528.368,20120.0
2006-01-03 18:17:00,528.238,528.281,527.664,527.967,12780.0
2006-01-03 18:18:00,527.751,528.075,527.379,527.694,13220.0
2006-01-03 18:19:00,527.345,527.981,527.266,527.582,12480.0
2006-01-03 18:20:00,527.802,528.12,527.474,528.02,9900.0
2006-01-03 18:21:00,527.771,528.179,527.439,527.753,11060.0
2006-01-03 18:22:00,527.707,528.179,527.451,527.599,11200.0
2006-01-03 18:23:00,527.529,528.307,527.529,528.139,15390.0
2006-01-03 18:24:00,527.395,528.099,527.395,527.999,13580.0
2006-01-03 18:25:00,528.085,528.106,527.557,528.0,14090.0
2006-01-03 18:26:00,528.132,528.189,527.64,527.703,14341.0
2006-01-03 18:27:00,528.199,528.274,527.647,527.855,15152.0
2006-01-03 18:28:00,527.891,528.62,527.891,528.62,17830.0
2006-01-03 18:29:00,528.763,529.094,528.499,528.832,12880.0
2006-01-03 18:30:00,529.065,529.14,528.205,528.325,16769.0
2006-01-03 18:31:00,528.142,529.113,527.897,529.113,13090.0
2006-01-03 18:32:00,529.009,529.156,528.373,528.425,18880.0
2006-01-03 18:33:00,528.448,528.86,528.244,528.376,13620.0
2006-01-03 18:34:00,528.782,529.096,528.394,528.685,16970.0
2006-01-03 18:35:00,528.847,529.29,528.58,528.96,15584.0
2006-01-03 18:36:00,529.04,529.257,528.643,528.789,13430.0
2006-01-03 18:37:00,529.212,529.443,528.634,528.945,16120.0
2006-01-03 18:38:00,529.437,529.437,528.719,528.8,12304.0
2006-01-03 18:39:00,529.272,529.347,528.611,528.783,9750.0
2006-01-03 18:40:00,529.047,529.102,528.497,528.946,14450.0
2006-01-03 18:41:00,528.54,528.903,528.288,528.288,11070.0
2006-01-03 18:42:00,528.798,528.913,528.314,528.77,11890.0
2006-01-03 18:43:00,528.446,528.929,528.184,528.705,18590.0
2006-01-03 18:44:00,528.218,528.88,528.163,528.88,11270.0
2006-01-03 18:45:00,529.177,529.44,528.815,529.181,10659.0
2006-01-03 18:46:00,529.434,529.609,528.887,529.609,16140.0
2006-01-03 18:47:00,529.146,529.814,529.139,529.139,17360.0
2006-01-03 18:48:00,529.681,529.681,529.182,529.631,16940.0
2006-01-03 18:49:00,529.478,529.819,529.23,529.617,14090.0
2006-01-03 18:50:00,529.657,529.711,529.179,529.631,12060.0
2006-01-03 18:51:00,529.592,529.789,529.042,529.789,14529.0
2006-01-03 18:52:00,529.522,530.015,529.311,529.925,15530.0
2006-01-03 18:53:00,529.897,530.455,529.653,530.206,15960.0
2006-01-03 18:54:00,529.372,530.183,529.084,529.332,14604.0
2006-01-03 18:55:00,529.203,529.49,528.81,528.896,11220.0
2006-01-03 18:56:00,529.219,529.298,528.55,529.191,16583.0
2006-01-03 18:57:00,528.591,529.143,528.371,528.77,13020.0
2006-01-03 18:58:00,528.757,529.117,528.299,528.367,17870.0
2006-01-03 18:59:00,528.16,528.919,528.099,528.57,13660.0
2006-01-03 19:00:00,527.817,528.547,527.758,528.423,19780.0
2006-01-03 19:01:00,528.477,528.477,527.634,528.075,18850.0
2006-01-03 19:02:00,528.011,528.14,527.439,527.859,19450.0
2006-01-03 19:03:00,527.752,527.976,527.391,527.826,14790.0
2006-01-03 19:04:00,527.803,527.815,527.024,527.423,17040.0
2006-01-03 19:05:00,527.108,527.516,526.89,527.463,19640.0
2006-01-03 19:06:00,526.904,527.538,526.85,527.287,17700.0
2006-01-03 19:07:00,527.516,527.516,526.96,527.454,12530.0
2006-01-03 19:08:00,527.476,527.954,527.161,527.324,14710.0
2006-01-03 19:09:00,527.836,528.202,527.399,527.977,19720.0
2006-01-03 19:10:00,528.193,528.233,527.462,528.233,26540.0
2006-01-03 19:11:00,528.345,528.365,527.765,528.223,23360.0
2006-01-03 19:12:00,528.145,528.313,527.775,528.299,16230.0
2006-01-03 19:13:00,527.944,528.355,527.311,527.62,14564.0
2006-01-03 19:14:00,527.331,527.887,527.182,527.812,23020.0
2006-01-03 19:15:00,527.855,527.855,527.266,527.685,15517.0
2006-01-03 19:16:00,527.43,527.752,527.122,527.712,28610.0
2006-01-03 19:17:00,527.74,527.779,527.241,527.639,16710.0
2006-01-03 19:18:00,527.213,527.855,527.1,527.8,20610.0
2006-01-03 19:19:00,527.552,528.016,527.22,527.591,20800.0
2006-01-03 19:20:00,528.026,528.225,527.547,527.899,21190.0
2006-01-03 19:21:00,528.089,528.215,527.584,527.988,16820.0
2006-01-03 19:22:00,527.955,527.955,527.32,527.631,14617.0
2006-01-03 19:23:00,527.705,527.964,527.246,527.588,19330.0
2006-01-03 19:24:00,526.919,527.52,526.678,527.366,11660.0
2006-01-03 19:25:00,527.397,527.488,526.922,526.936,12840.0
2006-01-03 19:26:00,527.566,527.566,526.812,527.23,20850.0
2006-01-03 19:27:00,527.282,527.414,526.69,526.805,17070.0
2006-01-03 19:28:00,526.823,527.277,526.653,527.131,19620.0
2006-01-03 19:29:00,526.996,527.375,526.727,526.972,13740.0
2006-01-03 19:30:00,527.467,527.718,527.042,527.687,13860.0
2006-01-03 19:31:00,528.033,528.271,527.652,528.171,15540.0
2006-01-03 19:32:00,527.842,528.382,527.774,527.845,16420.0
2006-01-03 19:33:00,528.1,528.263,527.387,527.695,18640.0
2006-01-03 19:34:00,527.831,527.973,527.352,527.566,20220.0
2006-01-03 19:35:00,527.829,527.896,527.23,527.23,21160.0
2006-01-03 19:36:00,527.159,527.605,526.932,527.346,14160.0
2006-01-03 19:37:00,526.785,527.323,526.704,527.203,11830.0
2006-01-03 19:38:00,526.816,527.1,525.863,525.997,20040.0
2006-01-03 19:39:00,526.33,526.344,525.763,526.344,14550.0
2006-01-03 19:40:00,526.343,526.675,525.916,526.675,15800.0
2006-01-03 19:41:00,526.721,526.982,526.273,526.667,20770.0
2006-01-03 19:42:00,526.585,527.345,526.447,527.043,15230.0
2006-01-03 19:43:00,526.93,527.737,526.93,527.704,17569.0
2006-01-03 19:44:00,527.709,527.845,527.232,527.521,18860.0
2006-01-03 19:45:00,527.785,528.0,527.448,527.961,16600.0
2006-01-03 19:46:00,527.835,527.843,527.254,527.603,15050.0
2006-01-03 19:47:00,527.601,528.221,527.436,527.645,19730.0
2006-01-03 19:48:00,528.002,528.33,527.594,527.67,20280.0
2006-01-03 19:49:00,527.871,527.993,527.177,527.461,18040.0
2006-01-03 19:50:00,528.099,528.295,527.737,528.263,13690.0
2006-01-03 19:51:00,527.75,528.461,527.75,528.461,13870.0
2006-01-03 19:52:00,528.218,528.51,527.931,528.393,15240.0
2006-01-03 19:53:00,528.098,528.535,527.893,528.129,13690.0
2006-01-03 19:54:00,528.348,528.552,527.954,528.55,16370.0
2006-01-03 19:55:00,528.69,528.969,528.314,528.666,17330.0
2006-01-03 19:56:00,528.032,528.577,527.764,527.909,19560.0
2006-01-03 19:57:00,528.296,528.356,527.829,528.023,10980.0
2006-01-03 19:58:00,528.206,528.38,527.663,527.914,17930.0
2006-01-03 19:59:00,527.433,527.943,527.216,527.69,18490.0
2006-01-03 20:00:00,527.791,528.192,527.501,527.624,16960.0
2006-01-03 20:01:00,527.833,528.205,527.522,528.102,14860.0
2006-01-03 20:02:00,527.745,528.217,527.652,528.162,17450.0
2006-01-03 20:03:00,527.563,528.279,527.452,527.85,16790.0
2006-01-03 20:04:00,528.238,528.357,527.792,528.052,14000.0
2006-01-03 20:05:00,528.202,528.428,527.864,528.368,13940.0
2006-01-03 20:06:00,528.108,528.496,527.73,528.035,14500.0
2006-01-03 20:07:00,528.311,528.454,527.783,528.054,14080.0
2006-01-03 20:08:00,528.293,528.517,527.857,528.062,13780.0
2006-01-03 20:09:00,528.166,528.526,527.986,528.148,13940.0
2006-01-03 20:10:00,528.559,528.559,527.941,528.4,15040.0
2006-01-03 20:11:00,528.45,528.648,527.951,528.374,16170.0
2006-01-03 20:12:00,528.027,528.369,527.76,528.369,11530.0
2006-01-03 20:13:00,528.329,528.589,528.03,528.55,12450.0
2006-01-03 20:14:00,528.678,528.809,528.192,528.67,16460.0
2006-01-03 20:15:00,528.676,528.696,528.142,528.602,14580.0
2006-01-03 20:16:00,528.675,528.837,528.217,528.573,13237.0
2006-01-03 20:17:00,528.776,528.889,528.158,528.331,13270.0
2006-01-03 20:18:00,528.751,528.944,528.335,528.716,15130.0
2006-01-03 20:19:00,528.76,528.894,528.244,528.644,13580.0
2006-01-03 20:20:00,528.687,528.968,528.339,528.835,17590.0
2006-01-03 20:21:00,528.91,528.983,528.426,528.959,20080.0
2006-01-03 20:22:00,529.009,529.188,528.701,528.863,11330.0
2006-01-03 20:23:00,529.159,529.348,528.732,529.068,18390.0
2006-01-03 20:24:00,529.194,529.669,528.91,529.297,16180.0
2006-01-03 20:25:00,529.282,529.609,528.749,529.135,14300.0
2006-01-03 20:26:00,529.326,529.648,528.9,528.945,18350.0
2006-01-03 20:27:00,529.037,529.644,528.96,529.016,14880.0
2006-01-03 20:28:00,529.362,529.838,529.081,529.838,17090.0
2006-01-03 20:29:00,529.824,530.168,529.422,529.713,16240.0
2006-01-03 20:30:00,529.89,530.223,529.563,529.663,14170.0
2006-01-03 20:31:00,530.093,530.35,529.747,530.081,17060.0
2006-01-03 20:32:00,531.6,531.6,531.2,531.5,12250.0
2006-01-03 20:33:00,529.99,530.321,529.73,530.007,12250.0
2006-01-03 20:34:00,531.7,531.7,531.6,531.6,13104.0
2006-01-03 20:35:00,529.997,530.289,529.701,529.811,13104.0
2006-01-03 20:36:00,529.982,530.302,529.737,530.062,10840.0
2006-01-03 20:37:00,530.041,530.222,529.447,529.447,22140.0
2006-01-03 20:38:00,529.826,530.276,529.52,530.276,12800.0
2006-01-03 20:39:00,529.797,530.34,529.775,529.987,14290.0
2006-01-03 20:40:00,529.95,530.428,529.8,530.15,17980.0
2006-01-03 20:41:00,529.923,530.221,529.571,529.985,18210.0
2006-01-03 20:42:00,530.148,530.215,529.636,530.134,21410.0
2006-01-03 20:43:00,531.7,531.7,531.7,531.7,25000.0
2006-01-03 20:44:00,531.7,531.7,531.7,531.7,25000.0
2006-01-03 20:47:00,529.949,530.19,529.554,530.118,25000.0
2006-01-03 20:48:00,529.915,530.189,529.589,529.771,17850.0
2006-01-03 20:50:00,529.841,530.149,529.496,529.697,13470.0
2006-01-03 20:51:00,530.135,530.208,529.657,529.975,13220.0
2006-01-03 20:52:00,531.7,531.7,531.7,531.7,11480.0
2006-01-03 20:53:00,531.7,531.7,531.5,531.5,11480.0
2006-01-03 20:54:00,529.965,530.204,529.487,529.487,11480.0
2006-01-03 20:55:00,531.7,531.7,531.5,531.5,19600.0
2006-01-03 20:56:00,529.786,530.258,529.552,529.872,19600.0
2006-01-03 20:58:00,530.077,530.128,529.514,529.845,14260.0
2006-01-03 20:59:00,531.7,531.7,531.7,531.7,18980.0
2006-01-03 21:00:00,530.309,530.353,529.674,529.884,18980.0
2006-01-03 21:01:00,529.714,530.16,529.508,530.092,21480.0
2006-01-03 21:02:00,529.795,530.414,529.602,529.854,23430.0
2006-01-03 21:03:00,530.337,530.588,529.92,530.273,13090.0
2006-01-03 21:04:00,530.194,530.533,529.903,530.269,23020.0
2006-01-03 21:05:00,530.361,530.598,529.93,529.987,14830.0
2006-01-03 21:06:00,530.094,530.518,529.954,530.241,16710.0
2006-01-03 21:07:00,530.444,530.598,530.011,530.595,16470.0
2006-01-03 21:08:00,530.583,530.719,530.224,530.284,18620.0
2006-01-03 21:09:00,530.74,530.74,530.145,530.413,14860.0
2006-01-03 21:10:00,530.344,530.796,530.166,530.663,19890.0
2006-01-03 21:11:00,530.255,530.963,530.255,530.883,17750.0
2006-01-03 21:12:00,530.874,531.162,530.456,530.817,20400.0
2006-01-03 21:13:00,531.057,531.124,530.454,531.026,20850.0
2006-01-03 21:14:00,530.842,531.213,530.471,531.213,17920.0
2006-01-03 21:15:00,530.72,531.128,530.463,530.51,16730.0
2006-01-03 21:16:00,530.532,531.078,530.202,530.767,17010.0
2006-01-03 21:17:00,530.673,531.358,530.465,531.255,16990.0
2006-01-03 21:18:00,531.214,531.214,530.4,530.929,27930.0
2006-01-03 21:19:00,531.181,531.503,530.762,531.317,21930.0
2006-01-03 21:20:00,531.426,531.648,530.989,531.503,18810.0
2006-01-03 21:21:00,531.485,531.575,530.877,531.129,15710.0
2006-01-03 21:22:00,531.307,531.794,530.877,531.138,15190.0
2006-01-03 21:23:00,531.603,532.023,531.301,531.508,16840.0
2006-01-03 21:24:00,531.837,532.052,531.263,531.415,17110.0
2006-01-03 21:25:00,531.414,531.868,531.19,531.815,26010.0
2006-01-03 21:26:00,531.95,531.961,531.349,531.645,15520.0
2006-01-03 21:27:00,530.979,531.646,530.826,531.308,26050.0
2006-01-03 21:28:00,531.196,531.731,531.078,531.653,30800.0
2006-01-03 21:29:00,531.666,531.739,531.012,531.429,32500.0
2006-01-03 21:30:00,531.615,531.791,531.144,531.351,18900.0
2006-01-03 21:31:00,531.517,531.764,531.194,531.43,19770.0
2006-01-03 21:32:00,531.49,531.604,531.061,531.327,18510.0
2006-01-03 21:33:00,531.555,531.769,531.13,531.668,20030.0
2006-01-03 21:34:00,531.463,531.871,531.197,531.478,17810.0
2006-01-03 21:35:00,531.701,531.79,531.16,531.16,29230.0
2006-01-03 21:36:00,531.508,531.806,531.14,531.76,18540.0
2006-01-03 21:37:00,531.302,531.825,531.189,531.497,37420.0
2006-01-03 21:38:00,531.506,531.791,531.137,531.285,23910.0
2006-01-03 21:39:00,531.346,531.782,531.105,531.574,17040.0
2006-01-03 21:40:00,531.077,531.672,531.018,531.254,18200.0
2006-01-03 21:41:00,531.116,531.612,530.881,531.205,17480.0
2006-01-03 21:42:00,530.831,531.577,530.831,531.343,14260.0
2006-01-03 21:43:00,531.452,531.693,531.085,531.688,22500.0
2006-01-03 21:44:00,531.213,531.664,531.086,531.511,18590.0
2006-01-03 21:45:00,530.963,531.51,530.767,531.121,22230.0
2006-01-03 21:47:00,531.455,531.572,530.935,531.102,28580.0
2006-01-03 21:48:00,531.081,531.636,531.013,531.548,13300.0
2006-01-03 21:49:00,531.585,531.624,530.948,531.156,20030.0
2006-01-03 21:50:00,531.327,531.552,530.913,531.277,19500.0
2006-01-03 21:51:00,531.118,531.533,530.909,531.183,23850.0
2006-01-03 21:52:00,531.398,531.568,530.956,531.392,17460.0
2006-01-03 21:53:00,531.003,531.593,530.876,531.048,18900.0
2006-01-03 21:54:00,531.379,531.628,531.075,531.088,12950.0
2006-01-03 21:55:00,531.227,531.583,530.994,530.994,23690.0
2006-01-03 21:56:00,531.594,531.666,530.986,531.644,32740.0
2006-01-03 21:57:00,531.291,531.794,531.155,531.794,11840.0
2006-01-03 21:58:00,531.476,531.643,530.792,531.499,19980.0
2006-01-03 21:59:00,531.289,531.727,531.005,531.727,25890.0
2006-01-03 22:00:00,531.241,531.764,530.967,531.161,15100.0
2006-01-03 22:01:00,531.65,531.886,531.194,531.52,24070.0
2006-01-03 22:02:00,531.892,531.892,531.172,531.364,22080.0
2006-01-03 22:03:00,531.637,532.035,531.344,531.394,15300.0
2006-01-03 22:04:00,531.325,531.963,531.142,531.448,22880.0
2006-01-03 22:05:00,531.32,531.894,531.216,531.823,42400.0
2006-01-03 22:06:00,531.838,532.077,531.404,531.871,24570.0
2006-01-03 22:07:00,531.945,532.066,531.266,531.518,21010.0
2006-01-03 22:08:00,532.079,532.134,531.537,532.106,24030.0
2006-01-03 22:09:00,531.661,532.213,531.642,531.768,11160.0
2006-01-03 22:10:00,531.751,532.251,531.477,532.163,23660.0
2006-01-03 22:11:00,531.836,532.164,531.531,532.085,37720.0
2006-01-03 22:12:00,532.6,532.6,532.6,532.6,14550.0
2006-01-03 22:13:00,531.806,532.257,531.67,532.145,14550.0
2006-01-03 22:14:00,531.9,532.289,531.619,531.723,15330.0
2006-01-03 22:15:00,532.358,532.358,531.554,531.635,21350.0
2006-01-03 22:16:00,532.138,532.251,531.639,532.04,15740.0
2006-01-03 22:17:00,532.091,532.519,531.833,532.125,12420.0
2006-01-03 22:18:00,531.934,532.388,531.822,532.381,15380.0
2006-01-03 22:19:00,532.227,532.488,531.866,532.112,25480.0
2006-01-03 22:20:00,532.17,532.493,531.974,532.223,10430.0
2006-01-03 22:21:00,532.185,532.555,531.706,531.89,29510.0
2006-01-03 22:22:00,531.873,532.402,531.773,532.189,16210.0
2006-01-03 22:23:00,532.02,532.402,531.641,532.354,23850.0
2006-01-03 22:24:00,532.132,532.439,531.796,532.228,18540.0
2006-01-03 22:25:00,532.258,532.275,531.684,531.705,15190.0
2006-01-03 22:26:00,532.225,532.361,531.767,531.911,18280.0
2006-01-03 22:27:00,531.826,532.178,531.57,532.04,22510.0
2006-01-03 22:28:00,531.989,532.271,531.67,531.963,16230.0
2006-01-03 22:29:00,532.135,532.206,531.589,531.751,18740.0
2006-01-03 22:30:00,531.616,532.283,531.451,532.283,19150.0
2006-01-03 22:31:00,531.892,532.269,531.572,532.152,21950.0
2006-01-03 22:32:00,532.051,532.051,531.435,531.768,15000.0
2006-01-03 22:33:00,532.137,532.337,531.734,531.983,19430.0
2006-01-03 22:34:00,531.789,532.117,531.488,531.862,14300.0
2006-01-03 22:35:00,531.474,532.11,531.316,531.989,32240.0
2006-01-03 22:36:00,531.724,532.234,531.661,532.201,18750.0
2006-01-03 22:37:00,531.507,532.232,531.507,532.138,23810.0
2006-01-03 22:38:00,532.171,532.201,531.534,532.149,24510.0
2006-01-03 22:39:00,533.2,533.6,533.2,533.6,12600.0
2006-01-03 22:40:00,531.757,532.131,531.481,531.719,12600.0
2006-01-03 22:41:00,532.085,532.167,531.546,532.018,25170.0
2006-01-03 22:42:00,531.865,532.138,531.523,532.116,14600.0
2006-01-03 22:43:00,531.885,532.103,531.443,532.048,14850.0
2006-01-03 22:44:00,531.642,532.114,531.313,531.822,21190.0
2006-01-03 22:45:00,532.182,532.267,531.548,532.114,22890.0
2006-01-03 22:46:00,531.793,532.114,531.483,532.09,19030.0
2006-01-03 22:47:00,532.153,532.387,531.823,532.139,16870.0
2006-01-03 22:48:00,532.209,532.303,531.715,532.279,14220.0
2006-01-03 22:49:00,534.2,534.2,534.2,534.2,20920.0
2006-01-03 22:50:00,532.102,532.356,531.57,531.727,20920.0
2006-01-03 22:51:00,531.861,532.226,531.544,532.159,17450.0
2006-01-03 22:52:00,532.003,532.523,531.785,532.117,12080.0
2006-01-03 22:53:00,532.559,532.674,532.131,532.541,21160.0
2006-01-03 22:54:00,532.227,532.809,532.032,532.284,23090.0
2006-01-03 22:55:00,532.362,532.887,532.248,532.479,21620.0
2006-01-03 22:56:00,532.872,532.996,532.459,532.724,20700.0
2006-01-03 22:57:00,532.755,532.95,532.315,532.863,15640.0
2006-01-03 22:58:00,532.382,532.82,532.112,532.756,24190.0
2006-01-03 22:59:00,532.765,532.848,532.208,532.494,14190.0
2006-01-03 23:00:00,532.252,532.848,532.224,532.527,11470.0
2006-01-03 23:01:00,532.352,532.888,532.325,532.802,13410.0
2006-01-03 23:02:00,532.398,532.859,532.241,532.631,18710.0
2006-01-03 23:03:00,532.838,532.889,532.37,532.601,12860.0
2006-01-03 23:05:00,533.7,533.7,533.6,533.6,11070.0
2006-01-03 23:06:00,532.912,532.912,532.225,532.401,11070.0
2006-01-03 23:07:00,533.7,533.7,533.7,533.7,15340.0
2006-01-03 23:08:00,532.573,532.848,532.198,532.669,15340.0
2006-01-03 23:09:00,532.328,532.809,532.12,532.809,18070.0
2006-01-03 23:10:00,532.836,532.836,532.097,532.253,13670.0
2006-01-03 23:11:00,532.342,532.748,531.991,532.126,13420.0
2006-01-03 23:12:00,532.576,532.627,532.076,532.463,19100.0
2006-01-03 23:13:00,532.407,532.685,532.069,532.685,11870.0
2006-01-03 23:14:00,532.694,532.694,532.012,532.535,18920.0
2006-01-03 23:15:00,532.252,532.588,531.845,531.854,17700.0
2006-01-03 23:16:00,532.301,532.727,532.025,532.727,10470.0
2006-01-03 23:17:00,532.708,532.735,532.162,532.663,21710.0
2006-01-03 23:18:00,532.304,532.676,531.993,532.593,12880.0
2006-01-03 23:19:00,532.733,532.898,532.376,532.801,17730.0
2006-01-03 23:20:00,532.49,532.905,532.25,532.677,19040.0
2006-01-03 23:21:00,532.73,532.977,532.299,532.955,18020.0
2006-01-03 23:22:00,532.643,533.225,532.422,532.659,22240.0
2006-01-03 23:23:00,532.941,533.258,532.631,532.686,14200.0
2006-01-03 23:24:00,532.872,533.455,532.721,532.924,16550.0
2006-01-03 23:25:00,533.037,533.43,532.747,533.036,14340.0
2006-01-03 23:26:00,533.298,533.409,532.859,533.238,15910.0
2006-01-03 23:27:00,533.112,533.353,532.644,533.217,19870.0
2006-01-03 23:28:00,533.025,533.439,532.647,533.221,20730.0
2006-01-03 23:29:00,532.977,533.275,532.73,532.969,8930.0
2006-01-03 23:30:00,533.069,533.447,532.702,533.372,18030.0
2006-01-03 23:31:00,533.271,533.389,532.655,533.389,15130.0
2006-01-03 23:32:00,532.784,533.333,532.503,532.818,15730.0
2006-01-03 23:33:00,533.195,533.389,532.885,533.1,19190.0
2006-01-03 23:34:00,532.934,533.39,532.476,533.39,17410.0
2006-01-03 23:35:00,533.41,533.468,532.81,533.328,20190.0
2006-01-03 23:36:00,532.852,533.371,532.635,533.261,18060.0
2006-01-03 23:37:00,532.944,533.377,532.616,533.236,17720.0
2006-01-03 23:38:00,532.932,533.335,532.635,533.126,15600.0
2006-01-03 23:39:00,532.752,533.425,532.516,533.043,15020.0
2006-01-03 23:40:00,533.022,533.339,532.593,532.83,25540.0
2006-01-03 23:42:00,532.849,533.487,532.78,533.254,11840.0
2006-01-03 23:43:00,533.401,533.447,532.855,533.391,20930.0
2006-01-03 23:44:00,533.573,533.739,533.133,533.295,14510.0
2006-01-03 23:45:00,533.673,533.718,532.968,533.162,17180.0
2006-01-03 23:46:00,533.698,533.902,533.239,533.377,12900.0
2006-01-03 23:47:00,533.565,533.965,533.384,533.607,23260.0
2006-01-03 23:48:00,533.462,534.186,533.462,533.833,16680.0
2006-01-03 23:49:00,533.643,534.014,533.25,533.303,17990.0
2006-01-03 23:50:00,533.071,533.758,533.036,533.758,5630.0
2006-01-03 23:51:00,533.807,534.389,533.264,534.389,25530.0
2006-01-03 23:52:00,533.925,534.326,533.663,533.801,13460.0
2006-01-03 23:53:00,533.817,534.074,533.227,533.298,18850.0
2006-01-03 23:54:00,533.775,533.928,533.322,533.917,18120.0
2006-01-03 23:55:00,533.617,533.94,533.383,533.838,20600.0
2006-01-03 23:56:00,533.429,533.972,533.429,533.892,12470.0
2006-01-03 23:57:00,533.528,534.058,533.356,533.787,13890.0
2006-01-03 23:58:00,533.594,533.827,533.211,533.827,11700.0
2006-01-03 23:59:00,533.547,533.892,533.376,533.892,13340.0
2006-01-04 00:00:00,533.824,533.929,533.328,533.507,15970.0
2006-01-04 00:01:00,533.483,533.93,533.351,533.859,16920.0
2006-01-04 00:02:00,533.369,534.005,533.369,533.757,24480.0
2006-01-04 00:03:00,533.934,533.967,533.499,533.698,12020.0
2006-01-04 00:04:00,533.966,534.015,533.185,533.4,16470.0
2006-01-04 00:05:00,533.671,533.94,533.241,533.764,21930.0
2006-01-04 00:07:00,533.526,533.851,533.236,533.801,16220.0
2006-01-04 00:08:00,533.356,533.848,533.081,533.245,16870.0
2006-01-04 00:09:00,533.707,533.81,533.201,533.716,28460.0
2006-01-04 00:10:00,533.796,533.86,533.371,533.521,11890.0
2006-01-04 00:11:00,533.485,533.95,533.334,533.726,21960.0
2006-01-04 00:12:00,533.343,533.995,533.343,533.639,20040.0
2006-01-04 00:13:00,533.656,534.067,533.474,533.995,26000.0
2006-01-04 00:14:00,533.539,534.003,533.3,533.365,24430.0
2006-01-04 00:15:00,533.651,533.759,533.204,533.688,17910.0
2006-01-04 00:16:00,533.126,533.618,532.922,533.605,16940.0
2006-01-04 00:18:00,533.626,533.626,533.003,533.312,17160.0
2006-01-04 00:19:00,533.462,533.48,532.862,532.934,16470.0
2006-01-04 00:21:00,532.781,533.276,532.676,533.263,15220.0
2006-01-04 00:22:00,533.072,533.287,532.693,533.003,22590.0
2006-01-04 00:23:00,532.885,533.303,532.493,532.493,24460.0
2006-01-04 00:24:00,532.815,533.195,532.602,532.779,18540.0
2006-01-04 00:25:00,533.7,533.7,533.5,533.5,19740.0
2006-01-04 00:26:00,532.821,533.244,532.485,532.962,19740.0
2006-01-04 00:27:00,532.695,532.995,532.326,532.471,18370.0
2006-01-04 00:29:00,532.467,533.074,532.438,533.074,9550.0
2006-01-04 00:30:00,532.764,533.229,532.635,533.229,17950.0
2006-01-04 00:31:00,532.77,533.304,532.589,532.829,21150.0
2006-01-04 00:32:00,532.914,533.333,532.557,533.047,18170.0
2006-01-04 00:33:00,532.871,533.532,532.871,533.469,11430.0
2006-01-04 00:34:00,532.955,533.458,532.751,533.362,21870.0
2006-01-04 00:35:00,532.91,533.52,532.719,533.52,14610.0
2006-01-04 00:36:00,533.256,533.481,532.852,533.317,18750.0
2006-01-04 00:37:00,533.298,533.298,532.813,533.109,12570.0
2006-01-04 00:38:00,533.216,533.294,532.672,533.231,23650.0
2006-01-04 00:39:00,532.815,533.339,532.613,532.978,18960.0
2006-01-04 00:40:00,533.232,533.232,532.585,533.178,15910.0
2006-01-04 00:41:00,533.158,533.348,532.809,533.311,22880.0
2006-01-04 00:42:00,533.5,533.5,533.5,533.5,15700.0
2006-01-04 00:43:00,532.962,533.522,532.918,533.065,15700.0
2006-01-04 00:44:00,533.429,533.511,532.895,533.328,15770.0
2006-01-04 00:45:00,533.298,533.538,532.778,533.538,18290.0
2006-01-04 00:46:00,533.043,533.566,532.94,533.139,11380.0
2006-01-04 00:47:00,533.495,533.515,532.867,532.929,23160.0
2006-01-04 00:48:00,533.201,533.702,533.187,533.702,11510.0
2006-01-04 00:49:00,533.434,533.654,533.071,533.462,14670.0
2006-01-04 00:50:00,533.051,533.461,532.635,533.264,18040.0
2006-01-04 00:51:00,533.24,533.296,532.755,533.291,17310.0
2006-01-04 00:52:00,533.329,533.412,532.973,533.412,10820.0
2006-01-04 00:53:00,533.394,533.58,532.962,533.321,12630.0
2006-01-04 00:54:00,533.433,533.481,532.723,533.18,20070.0
2006-01-04 00:55:00,533.255,533.392,532.752,533.259,15710.0
2006-01-04 00:56:00,533.317,533.317,532.749,533.191,22550.0
2006-01-04 00:57:00,532.801,533.221,532.592,532.892,15870.0
2006-01-04 00:58:00,533.7,533.7,533.7,533.7,13250.0
2006-01-04 00:59:00,532.979,533.304,532.684,532.918,13250.0
2006-01-04 01:00:00,533.357,533.56,532.947,533.371,26300.0
2006-01-04 01:01:00,533.041,533.623,532.914,533.398,14490.0
2006-01-04 01:02:00,533.254,533.692,533.084,533.401,18180.0
2006-01-04 01:03:00,533.593,533.625,532.919,533.107,16160.0
2006-01-04 01:04:00,533.637,533.637,532.767,533.022,21620.0
2006-01-04 01:05:00,533.078,533.488,532.807,533.387,22440.0
2006-01-04 01:06:00,533.418,533.641,533.106,533.219,19600.0
2006-01-04 01:07:00,534.7,534.7,534.7,534.7,19430.0
2006-01-04 01:08:00,533.331,533.606,532.947,533.357,19430.0
2006-01-04 01:09:00,533.385,533.484,532.77,533.484,32730.0
2006-01-04 01:10:00,533.493,533.643,533.041,533.403,21600.0
2006-01-04 01:11:00,533.309,533.609,532.841,533.119,21990.0
2006-01-04 01:12:00,533.38,533.524,532.817,533.383,24350.0
2006-01-04 01:13:00,533.23,533.499,532.904,533.005,11140.0
2006-01-04 01:14:00,533.608,533.658,533.039,533.383,21470.0
2006-01-04 01:15:00,533.308,533.807,533.02,533.481,14470.0
2006-01-04 01:16:00,533.444,533.783,533.119,533.543,20070.0
2006-01-04 01:17:00,533.566,533.566,532.913,533.433,16540.0
2006-01-04 01:18:00,533.493,533.493,532.72,532.96,13680.0
2006-01-04 01:19:00,533.448,533.782,533.192,533.476,21910.0
2006-01-04 01:20:00,533.712,533.883,533.213,533.615,16540.0
2006-01-04 01:21:00,533.612,533.878,533.35,533.836,19160.0
2006-01-04 01:22:00,533.412,533.848,533.241,533.702,14740.0
2006-01-04 01:23:00,533.302,533.82,532.968,533.119,16450.0
2006-01-04 01:24:00,533.209,533.531,532.749,532.976,18960.0
2006-01-04 01:25:00,533.115,533.617,532.83,533.488,19690.0
2006-01-04 01:26:00,533.55,533.595,533.048,533.368,16830.0
2006-01-04 01:27:00,533.457,533.6,532.921,532.921,15520.0
2006-01-04 01:28:00,533.449,533.581,532.987,533.58,22820.0
2006-01-04 01:29:00,533.593,533.593,532.796,533.14,22230.0
2006-01-04 01:30:00,533.2,533.2,532.441,532.938,22700.0
2006-01-04 01:31:00,532.886,533.114,532.461,532.675,30400.0
2006-01-04 01:32:00,532.631,533.271,532.547,532.852,19360.0
2006-01-04 01:33:00,532.859,533.249,532.532,533.154,21690.0
2006-01-04 01:34:00,532.636,533.129,532.358,532.819,12690.0
2006-01-04 01:35:00,532.716,533.206,532.55,533.137,18090.0
2006-01-04 01:36:00,532.738,533.19,532.459,532.84,16250.0
2006-01-04 01:37:00,533.066,533.249,532.706,533.012,16320.0
2006-01-04 01:38:00,532.505,533.049,532.345,532.794,21100.0
2006-01-04 01:39:00,532.856,533.176,532.463,532.63,15510.0
2006-01-04 01:40:00,533.246,533.471,532.928,533.013,18610.0
2006-01-04 01:41:00,533.443,533.534,533.001,533.511,23800.0
2006-01-04 01:42:00,533.594,533.679,533.033,533.401,15380.0
2006-01-04 01:43:00,533.5,533.756,533.235,533.628,16330.0
2006-01-04 01:44:00,533.697,533.787,533.263,533.74,20520.0
2006-01-04 01:45:00,533.565,533.913,533.268,533.913,21780.0
2006-01-04 01:46:00,533.7,533.7,533.7,533.7,23590.0
2006-01-04 01:47:00,533.676,533.941,532.967,533.941,23590.0
2006-01-04 01:48:00,533.798,533.798,533.343,533.718,14180.0
2006-01-04 01:49:00,533.732,533.857,533.16,533.755,25860.0
2006-01-04 01:50:00,533.654,534.123,533.323,534.023,20140.0
2006-01-04 01:51:00,533.55,534.137,533.289,533.765,18400.0
2006-01-04 01:52:00,534.166,534.214,533.575,533.788,18770.0
2006-01-04 01:53:00,534.03,534.416,533.674,534.416,10800.0
2006-01-04 01:54:00,534.618,534.822,534.142,534.157,16650.0
2006-01-04 01:55:00,534.8,534.914,534.354,534.842,17320.0
2006-01-04 01:56:00,534.629,534.871,534.335,534.734,16720.0
2006-01-04 01:57:00,534.329,534.93,534.239,534.93,20850.0
2006-01-04 01:58:00,534.491,534.953,533.563,533.809,26270.0
2006-01-04 01:59:00,533.836,534.298,533.512,533.847,23020.0
2006-01-04 02:00:00,533.963,534.38,533.698,533.819,12870.0
2006-01-04 02:01:00,534.278,534.429,533.876,534.25,22790.0
2006-01-04 02:02:00,533.848,534.585,533.848,534.585,13180.0
2006-01-04 02:03:00,534.63,534.648,533.941,534.118,14660.0
2006-01-04 02:04:00,534.573,534.739,533.911,534.415,30880.0
2006-01-04 02:05:00,534.311,534.631,533.95,534.232,16830.0
2006-01-04 02:06:00,534.487,534.779,533.995,533.995,17560.0
2006-01-04 02:07:00,534.509,535.142,534.252,534.705,15090.0
2006-01-04 02:08:00,534.311,534.914,534.126,534.869,17554.0
2006-01-04 02:09:00,534.903,535.044,534.409,534.963,21460.0
2006-01-04 02:10:00,534.664,534.955,534.33,534.487,16380.0
2006-01-04 02:11:00,534.788,534.893,534.227,534.851,18700.0
2006-01-04 02:12:00,534.951,534.962,534.189,534.698,19230.0
2006-01-04 02:13:00,534.547,535.304,534.479,534.971,18470.0
2006-01-04 02:14:00,535.211,535.211,534.434,534.623,19840.0
2006-01-04 02:15:00,534.709,535.142,534.418,534.481,17380.0
2006-01-04 02:16:00,534.623,534.623,533.955,534.367,13150.0
2006-01-04 02:17:00,534.274,534.751,534.038,534.685,15950.0
2006-01-04 02:18:00,534.389,534.761,534.134,534.488,18900.0
2006-01-04 02:19:00,534.474,534.474,533.881,534.197,22440.0
2006-01-04 02:20:00,534.129,534.598,533.86,534.089,16110.0
2006-01-04 02:21:00,533.91,534.455,533.637,534.047,15410.0
2006-01-04 02:22:00,534.285,534.35,533.904,534.315,18950.0
2006-01-04 02:23:00,533.931,534.349,533.576,534.043,18410.0
2006-01-04 02:24:00,534.054,534.179,533.37,533.625,22480.0
2006-01-04 02:25:00,534.07,534.203,533.525,533.851,16520.0
2006-01-04 02:26:00,534.1,534.1,533.366,533.691,20660.0
2006-01-04 02:27:00,533.555,534.196,533.375,533.774,17920.0
2006-01-04 02:28:00,533.79,534.289,533.765,534.075,20030.0
2006-01-04 02:29:00,533.786,534.149,533.401,534.007,25340.0
2006-01-04 02:30:00,534.037,534.124,533.42,534.051,22150.0
2006-01-04 02:31:00,533.662,534.03,533.374,533.912,18280.0
2006-01-04 02:32:00,533.611,534.062,533.398,533.404,17000.0
2006-01-04 02:33:00,533.787,533.978,533.266,533.742,17840.0
2006-01-04 02:34:00,533.959,534.121,533.506,534.121,20550.0
2006-01-04 02:35:00,533.801,534.353,533.655,534.145,19840.0
2006-01-04 02:36:00,533.778,534.183,533.51,534.143,15800.0
2006-01-04 02:37:00,533.939,534.292,533.472,533.472,16940.0
2006-01-04 02:38:00,533.511,533.988,533.236,533.695,18960.0
2006-01-04 02:39:00,533.779,534.042,533.243,533.699,14360.0
2006-01-04 02:40:00,533.983,534.01,533.418,533.66,19260.0
2006-01-04 02:41:00,533.646,533.857,533.173,533.173,12600.0
2006-01-04 02:42:00,533.832,534.15,533.44,533.748,24370.0
2006-01-04 02:43:00,533.94,534.098,533.433,533.585,21640.0
2006-01-04 02:44:00,533.738,534.091,533.45,533.45,9510.0
2006-01-04 02:45:00,533.443,534.02,533.111,533.776,22750.0
2006-01-04 02:46:00,533.774,534.091,533.464,533.543,9630.0
2006-01-04 02:47:00,533.898,534.408,533.659,533.897,13990.0
2006-01-04 02:48:00,533.907,534.228,533.577,533.692,20600.0
2006-01-04 02:49:00,533.367,534.022,533.166,533.252,25190.0
2006-01-04 02:50:00,533.715,533.778,532.969,533.276,26160.0
2006-01-04 02:51:00,533.168,533.709,533.113,533.702,24100.0
2006-01-04 02:52:00,533.567,533.567,532.849,532.869,11250.0
2006-01-04 02:53:00,532.691,533.365,532.691,532.992,14910.0
2006-01-04 02:54:00,532.983,533.489,532.781,533.142,42350.0
2006-01-04 02:55:00,533.122,533.42,532.679,533.42,24820.0
2006-01-04 02:56:00,532.79,533.399,532.79,533.097,13750.0
2006-01-04 02:57:00,533.345,533.432,532.851,533.018,14760.0
2006-01-04 02:58:00,532.771,533.283,532.594,532.965,20410.0
2006-01-04 02:59:00,532.983,533.155,532.523,533.038,19350.0
2006-01-04 03:00:00,532.832,533.191,532.445,532.515,20230.0
2006-01-04 03:01:00,532.597,533.103,532.478,532.982,17740.0
2006-01-04 03:02:00,532.611,533.144,532.551,532.74,17940.0
2006-01-04 03:03:00,532.967,533.301,532.6,532.963,21050.0
2006-01-04 03:04:00,532.846,532.913,532.259,532.834,15757.0
2006-01-04 03:05:00,532.618,532.651,532.064,532.35,14060.0
2006-01-04 03:06:00,532.281,532.743,531.977,532.624,16230.0
2006-01-04 03:07:00,532.619,532.619,531.968,532.239,14770.0
2006-01-04 03:08:00,532.26,532.535,531.936,532.416,14240.0
2006-01-04 03:09:00,532.418,532.507,531.91,532.093,24300.0
2006-01-04 03:10:00,532.23,532.377,531.722,532.035,15040.0
2006-01-04 03:11:00,532.294,532.401,531.826,532.256,16810.0
2006-01-04 03:12:00,531.969,532.438,531.63,532.127,20200.0
2006-01-04 03:13:00,531.899,532.436,531.805,531.982,12110.0
2006-01-04 03:14:00,532.423,532.423,531.689,532.072,12190.0
2006-01-04 03:15:00,531.735,532.33,531.664,532.033,9480.0
2006-01-04 03:16:00,532.039,532.527,531.738,531.929,10980.0
2006-01-04 03:17:00,532.163,532.163,531.535,531.905,11250.0
2006-01-04 03:18:00,531.911,532.324,531.662,531.934,20795.0
2006-01-04 03:19:00,532.268,532.36,531.748,531.947,12070.0
2006-01-04 03:20:00,532.406,532.442,531.72,531.897,22240.0
2006-01-04 03:21:00,532.167,532.414,531.815,532.237,13290.0
2006-01-04 03:22:00,532.114,532.114,531.574,531.845,13220.0
2006-01-04 03:23:00,532.008,532.434,531.684,531.927,16340.0
2006-01-04 03:24:00,532.007,532.311,531.684,531.9,23710.0
2006-01-04 03:25:00,532.158,532.286,531.728,532.149,15760.0
2006-01-04 03:26:00,532.076,532.353,531.729,531.733,16760.0
2006-01-04 03:27:00,532.207,532.405,531.682,531.955,20120.0
2006-01-04 03:28:00,531.841,532.258,531.599,531.729,11840.0
2006-01-04 03:29:00,532.082,532.253,531.681,532.238,20470.0
2006-01-04 03:30:00,532.093,532.314,531.532,531.695,13490.0
2006-01-04 03:31:00,531.839,532.231,531.618,532.0,13211.0
2006-01-04 03:32:00,532.277,532.481,531.854,532.049,11240.0
2006-01-04 03:33:00,532.385,532.583,531.996,532.15,18920.0
2006-01-04 03:34:00,532.199,532.677,532.049,532.386,12430.0
2006-01-04 03:35:00,532.529,532.529,531.772,532.043,16330.0
2006-01-04 03:36:00,532.225,532.697,531.982,532.467,17130.0
2006-01-04 03:37:00,532.42,532.723,532.125,532.723,14810.0
2006-01-04 03:38:00,532.642,532.642,531.902,532.498,22080.0
2006-01-04 03:39:00,532.472,532.472,531.854,532.441,10780.0
2006-01-04 03:40:00,532.404,532.733,531.958,532.704,18460.0
2006-01-04 03:41:00,532.526,532.921,532.268,532.592,19130.0
2006-01-04 03:42:00,532.368,532.906,532.242,532.609,14350.0
2006-01-04 03:43:00,532.504,532.929,532.201,532.434,16350.0
2006-01-04 03:44:00,532.976,533.098,532.432,533.078,24280.0
2006-01-04 03:45:00,532.64,533.075,532.435,532.83,17260.0
2006-01-04 03:46:00,532.573,533.073,532.382,532.798,19440.0
2006-01-04 03:47:00,532.601,532.991,532.413,532.721,18920.0
2006-01-04 03:48:00,532.297,532.941,532.22,532.442,11960.0
2006-01-04 03:49:00,532.533,532.91,532.25,532.599,17170.0
2006-01-04 03:50:00,532.822,532.822,532.233,532.795,17210.0
2006-01-04 03:51:00,532.248,532.739,532.041,532.256,19030.0
2006-01-04 03:52:00,532.66,532.661,532.06,532.52,13780.0
2006-01-04 03:53:00,532.618,532.859,532.246,532.613,17380.0
2006-01-04 03:54:00,532.495,532.526,531.937,532.222,22640.0
2006-01-04 03:55:00,531.906,532.355,531.818,532.212,18000.0
2006-01-04 03:57:00,531.995,532.346,531.606,531.612,11550.0
2006-01-04 03:58:00,532.166,532.302,531.599,531.81,13180.0
2006-01-04 03:59:00,532.157,532.355,531.646,532.231,12910.0
2006-01-04 04:00:00,532.01,532.284,531.694,531.931,16900.0
2006-01-04 04:01:00,531.905,532.178,531.543,531.929,17879.0
2006-01-04 04:02:00,531.881,532.188,531.494,531.685,25130.0
2006-01-04 04:03:00,531.82,532.272,531.634,531.871,7140.0
2006-01-04 04:04:00,531.933,532.282,531.641,532.238,20510.0
2006-01-04 04:05:00,532.242,532.301,531.642,532.301,14760.0
2006-01-04 04:06:00,532.025,532.2,531.355,531.696,17810.0
2006-01-04 04:07:00,531.665,532.37,531.562,532.37,24270.0
2006-01-04 04:08:00,532.431,532.431,531.79,532.324,18970.0
2006-01-04 04:09:00,532.184,532.388,531.64,531.64,13400.0
2006-01-04 04:10:00,532.331,532.413,531.596,531.808,13600.0
2006-01-04 04:11:00,532.101,532.437,531.757,532.437,15980.0
2006-01-04 04:12:00,532.117,532.452,531.792,531.925,12480.0
2006-01-04 04:13:00,532.186,532.479,531.843,532.207,11510.0
2006-01-04 04:14:00,531.977,532.535,531.927,532.455,15380.0
2006-01-04 04:15:00,531.943,532.581,531.662,532.373,15960.0
2006-01-04 04:16:00,532.036,532.407,531.752,532.07,24310.0
2006-01-04 04:17:00,531.903,532.466,531.709,532.138,18210.0
2006-01-04 04:18:00,532.495,532.495,531.673,531.687,10060.0
2006-01-04 04:19:00,531.974,532.212,531.533,531.726,41900.0
2006-01-04 04:20:00,531.923,532.291,531.703,531.717,16140.0
2006-01-04 04:21:00,531.812,532.495,531.812,532.495,13420.0
2006-01-04 04:24:00,532.237,532.529,531.937,532.287,18080.0
2006-01-04 04:25:00,532.212,532.424,531.706,531.932,21280.0
2006-01-04 04:26:00,531.948,532.365,531.733,532.066,20620.0
2006-01-04 04:27:00,531.977,532.377,531.696,531.721,17930.0
2006-01-04 04:28:00,531.966,532.352,531.612,532.151,23450.0
2006-01-04 04:29:00,532.208,532.208,531.501,531.908,14190.0
2006-01-04 04:30:00,531.884,532.323,531.477,531.714,28710.0
2006-01-04 04:31:00,532.266,532.339,531.727,532.305,22650.0
2006-01-04 04:33:00,532.134,532.475,531.867,531.989,22524.0
2006-01-04 04:34:00,532.7,532.7,532.7,532.7,11560.0
2006-01-04 04:35:00,531.832,532.501,531.832,532.212,11560.0
2006-01-04 04:36:00,531.984,532.48,531.847,532.258,18500.0
2006-01-04 04:37:00,531.841,532.355,531.616,532.288,16010.0
2006-01-04 04:38:00,532.22,532.374,531.717,532.276,18510.0
2006-01-04 04:39:00,531.787,532.398,531.722,532.142,17740.0
2006-01-04 04:40:00,531.904,532.396,531.74,531.882,15270.0
2006-01-04 04:41:00,532.275,532.275,531.458,531.806,18400.0
2006-01-04 04:42:00,532.02,532.349,531.649,532.335,23420.0
2006-01-04 04:43:00,532.399,532.461,531.877,532.174,20380.0
2006-01-04 04:44:00,531.848,532.543,531.848,532.214,15550.0
2006-01-04 04:45:00,532.503,532.503,531.784,532.371,30330.0
2006-01-04 04:46:00,532.7,532.7,532.7,532.7,12790.0
2006-01-04 04:47:00,532.21,532.566,532.066,532.505,12790.0
2006-01-04 04:48:00,532.5,532.5,532.5,532.5,18830.0
2006-01-04 04:49:00,532.6,532.6,532.6,532.6,18830.0
2006-01-04 04:50:00,532.501,532.568,531.922,532.491,18830.0
2006-01-04 04:52:00,532.424,532.475,531.989,532.338,18740.0
2006-01-04 04:53:00,532.7,532.7,532.7,532.7,17960.0
2006-01-04 04:54:00,533.0,533.0,533.0,533.0,17960.0
2006-01-04 04:55:00,531.974,532.274,531.612,532.025,17960.0
2006-01-04 04:57:00,532.248,532.328,531.557,531.917,22340.0
2006-01-04 04:58:00,532.283,532.339,531.752,531.998,13280.0
2006-01-04 04:59:00,531.833,532.308,531.643,531.858,16280.0
2006-01-04 05:00:00,532.268,532.46,531.763,532.46,12270.0
2006-01-04 05:01:00,532.499,532.499,531.458,531.458,26310.0
2006-01-04 05:02:00,532.485,532.59,531.98,532.305,22190.0
2006-01-04 05:03:00,532.541,532.607,532.059,532.547,21110.0
2006-01-04 05:04:00,532.054,532.62,531.932,532.617,12940.0
2006-01-04 05:05:00,532.348,532.618,531.92,532.146,15370.0
2006-01-04 05:06:00,532.339,532.586,531.969,532.586,18130.0
2006-01-04 05:09:00,532.347,532.692,532.041,532.371,30150.0
2006-01-04 05:10:00,532.385,532.689,532.008,532.354,15780.0
2006-01-04 05:11:00,532.603,532.662,532.104,532.533,18410.0
2006-01-04 05:12:00,532.6,532.854,532.206,532.488,24040.0
2006-01-04 05:13:00,532.297,532.732,531.983,532.354,26300.0
2006-01-04 05:15:00,532.264,532.664,531.976,532.27,17880.0
2006-01-04 05:16:00,532.058,532.575,532.019,532.192,22350.0
2006-01-04 05:18:00,532.321,532.572,531.926,532.501,20440.0
2006-01-04 05:19:00,532.045,532.725,531.866,532.51,28900.0
2006-01-04 05:20:00,532.282,532.735,532.154,532.442,18990.0
2006-01-04 05:21:00,532.73,532.73,532.242,532.47,12620.0
2006-01-04 05:22:00,532.692,532.692,532.16,532.406,10470.0
2006-01-04 05:23:00,532.569,532.688,532.04,532.417,21570.0
2006-01-04 05:25:00,532.6,532.6,532.6,532.6,25050.0
2006-01-04 05:26:00,532.348,532.615,531.916,532.58,25050.0
2006-01-04 05:27:00,532.524,532.565,531.999,532.328,18830.0
2006-01-04 05:28:00,532.7,532.7,532.7,532.7,16050.0
2006-01-04 05:31:00,532.066,532.751,532.066,532.717,16050.0
2006-01-04 05:32:00,532.627,532.765,532.141,532.765,17130.0
2006-01-04 05:33:00,532.251,532.762,532.175,532.648,17430.0
2006-01-04 05:34:00,532.376,532.64,532.109,532.64,6090.0
2006-01-04 05:35:00,532.57,532.69,532.128,532.153,20610.0
2006-01-04 05:36:00,532.62,532.714,532.072,532.714,14730.0
2006-01-04 05:37:00,532.38,532.733,532.129,532.417,7050.0
2006-01-04 05:38:00,532.144,532.78,531.727,532.78,18840.0
2006-01-04 05:40:00,532.76,532.786,532.169,532.771,27140.0
2006-01-04 05:41:00,532.739,532.746,532.185,532.654,17300.0
2006-01-04 05:43:00,531.693,532.823,531.693,532.737,22080.0
2006-01-04 05:44:00,532.258,532.791,532.055,532.773,18830.0
2006-01-04 05:45:00,532.408,532.641,531.946,532.019,30800.0
2006-01-04 05:46:00,532.667,532.667,531.954,532.613,13550.0
2006-01-04 05:47:00,532.603,532.829,532.001,532.204,11070.0
2006-01-04 05:48:00,532.747,532.832,532.135,532.802,20700.0
2006-01-04 05:49:00,532.839,532.839,532.142,532.339,15620.0
2006-01-04 05:51:00,532.469,532.747,532.082,532.747,23480.0
2006-01-04 05:52:00,532.532,532.986,532.3,532.825,17430.0
2006-01-04 05:53:00,532.928,532.947,532.431,532.927,18390.0
2006-01-04 05:54:00,532.934,533.034,532.477,532.477,18500.0
2006-01-04 05:55:00,532.515,533.092,532.444,532.526,17580.0
2006-01-04 05:56:00,532.636,533.07,532.314,532.563,14660.0
2006-01-04 05:57:00,532.515,533.054,532.436,532.83,18050.0
2006-01-04 05:58:00,532.658,533.051,532.33,532.523,17200.0
2006-01-04 05:59:00,532.49,533.01,532.287,532.408,13370.0
2006-01-04 06:00:00,533.015,533.017,532.337,532.569,28670.0
2006-01-04 06:01:00,532.849,532.95,532.166,532.166,26050.0
2006-01-04 06:02:00,532.531,533.097,532.436,532.839,14440.0
2006-01-04 06:03:00,532.997,533.082,532.361,532.401,29470.0
2006-01-04 06:04:00,532.699,533.023,532.243,533.007,20360.0
2006-01-04 06:05:00,532.641,533.055,532.393,533.051,13010.0
2006-01-04 06:06:00,533.2,533.2,533.2,533.2,21910.0
2006-01-04 06:09:00,532.502,533.002,532.343,532.703,21910.0
2006-01-04 06:10:00,532.904,532.964,532.338,532.652,16440.0
2006-01-04 06:11:00,532.955,533.175,532.55,532.803,11610.0
2006-01-04 06:12:00,532.66,533.115,532.309,532.462,12780.0
2006-01-04 06:13:00,532.37,532.94,532.228,532.673,25230.0
2006-01-04 06:15:00,532.881,532.9,532.336,532.451,19650.0
2006-01-04 06:16:00,532.718,533.068,532.367,532.853,19470.0
2006-01-04 06:17:00,533.01,533.161,532.58,532.693,15310.0
2006-01-04 06:18:00,532.811,533.103,532.049,532.336,24230.0
2006-01-04 06:19:00,532.945,533.038,532.431,532.753,14540.0
2006-01-04 06:21:00,532.289,533.004,532.289,532.902,19110.0
2006-01-04 06:22:00,532.882,533.076,532.392,532.702,15720.0
2006-01-04 06:23:00,533.5,533.5,533.5,533.5,17640.0
2006-01-04 06:24:00,532.96,532.96,532.302,532.735,17640.0
2006-01-04 06:25:00,533.5,533.5,533.5,533.5,20070.0
2006-01-04 06:26:00,532.764,532.845,532.227,532.816,20070.0
2006-01-04 06:27:00,532.168,532.836,531.981,532.836,18710.0
2006-01-04 06:28:00,532.81,532.958,532.394,532.671,20360.0
2006-01-04 06:29:00,533.2,533.2,533.2,533.2,18750.0
2006-01-04 06:31:00,532.7,532.933,532.334,532.889,18750.0
2006-01-04 06:32:00,532.93,533.149,532.342,533.149,21430.0
2006-01-04 06:33:00,533.038,533.038,532.368,532.931,25420.0
2006-01-04 06:34:00,532.414,532.913,532.379,532.835,19430.0
2006-01-04 06:35:00,532.612,533.029,532.268,533.029,19600.0
2006-01-04 06:36:00,533.2,533.2,533.2,533.2,21980.0
2006-01-04 06:37:00,532.738,533.123,532.454,532.582,21980.0
2006-01-04 06:38:00,532.924,533.201,532.566,533.196,16070.0
2006-01-04 06:39:00,533.116,533.183,532.631,532.978,18240.0
2006-01-04 06:40:00,532.744,533.119,532.43,532.995,25680.0
2006-01-04 06:41:00,532.694,533.097,532.465,533.044,18120.0
2006-01-04 06:42:00,532.936,533.014,532.492,532.944,16080.0
2006-01-04 06:43:00,532.846,533.084,532.527,532.731,12740.0
2006-01-04 06:44:00,532.449,533.055,532.435,532.631,18700.0
2006-01-04 06:45:00,532.817,533.032,532.47,533.005,12400.0
2006-01-04 06:46:00,533.043,533.103,532.461,532.708,24350.0
2006-01-04 06:47:00,533.5,533.5,533.5,533.5,16210.0
2006-01-04 06:48:00,532.519,533.018,532.355,532.991,16210.0
2006-01-04 06:49:00,532.657,532.942,532.362,532.707,13510.0
2006-01-04 06:50:00,532.904,533.16,532.331,532.833,17560.0
2006-01-04 06:51:00,532.766,533.071,532.473,532.833,21690.0
2006-01-04 06:52:00,532.869,532.952,532.38,532.811,19980.0
2006-01-04 06:53:00,532.365,532.939,532.365,532.727,15560.0
2006-01-04 06:54:00,532.752,533.025,532.315,532.511,14070.0
2006-01-04 06:55:00,533.018,533.018,532.445,532.963,15630.0
2006-01-04 06:57:00,532.699,533.008,532.197,532.197,16290.0
2006-01-04 06:58:00,532.982,533.28,532.608,532.628,17700.0
2006-01-04 06:59:00,532.465,533.104,532.465,533.104,14460.0
2006-01-04 07:00:00,532.685,533.122,532.53,532.53,27900.0
2006-01-04 07:01:00,533.077,533.176,532.522,532.675,23080.0
2006-01-04 07:03:00,533.129,533.211,532.589,532.589,16810.0
2006-01-04 07:04:00,532.844,533.22,532.497,532.936,35310.0
2006-01-04 07:05:00,532.866,533.306,532.771,533.061,9320.0
2006-01-04 07:06:00,533.3,533.341,532.798,533.267,16310.0
2006-01-04 07:08:00,533.088,533.275,532.626,532.939,13850.0
2006-01-04 07:11:00,532.731,533.314,532.584,533.314,16770.0
2006-01-04 07:12:00,533.248,533.337,532.799,533.101,18670.0
2006-01-04 07:13:00,533.2,533.2,533.0,533.0,25280.0
2006-01-04 07:15:00,533.243,533.356,532.727,533.277,25280.0
2006-01-04 07:17:00,533.215,533.309,532.809,533.298,17800.0
2006-01-04 07:19:00,533.339,533.414,532.872,533.414,13420.0
2006-01-04 07:20:00,533.04,533.385,532.743,533.344,18290.0
2006-01-04 07:21:00,533.03,533.385,532.807,532.993,21110.0
2006-01-04 07:23:00,533.082,533.325,532.557,532.557,13410.0
2006-01-04 07:24:00,532.648,533.417,532.648,533.417,13010.0
2006-01-04 07:25:00,533.211,533.532,532.855,533.439,16650.0
2006-01-04 07:26:00,533.499,533.555,533.01,533.479,19220.0
2006-01-04 07:27:00,533.022,533.606,532.947,533.339,17230.0
2006-01-04 07:28:00,533.039,533.707,532.999,533.539,19870.0
2006-01-04 07:29:00,533.031,533.553,532.888,533.021,17780.0
2006-01-04 07:30:00,532.941,533.495,532.715,533.495,14060.0
2006-01-04 07:31:00,533.048,533.541,532.796,533.521,17370.0
2006-01-04 07:32:00,533.2,533.2,533.2,533.2,18000.0
2006-01-04 07:33:00,533.546,533.55,532.971,533.464,18000.0
2006-01-04 07:34:00,533.008,533.518,532.836,532.981,19930.0
2006-01-04 07:35:00,533.14,533.587,532.834,533.587,11920.0
2006-01-04 07:37:00,532.972,533.572,532.972,533.41,12660.0
2006-01-04 07:38:00,533.267,533.567,532.794,533.567,25090.0
2006-01-04 07:39:00,533.583,533.623,532.858,533.053,18030.0
2006-01-04 07:40:00,533.313,533.57,533.008,533.57,22440.0
2006-01-04 07:41:00,533.2,533.2,533.2,533.2,20420.0
2006-01-04 07:42:00,533.189,533.56,532.826,533.529,20420.0
2006-01-04 07:44:00,533.154,533.691,532.96,533.691,18910.0
2006-01-04 07:45:00,533.706,533.767,533.254,533.693,15040.0
2006-01-04 07:46:00,533.65,533.767,533.192,533.71,15840.0
2006-01-04 07:47:00,533.801,533.837,533.29,533.558,15230.0
2006-01-04 07:48:00,533.703,533.816,533.085,533.428,31160.0
2006-01-04 07:49:00,533.571,533.612,533.126,533.612,11520.0
2006-01-04 07:50:00,533.571,533.571,532.871,532.922,17480.0
2006-01-04 07:51:00,533.218,533.622,533.127,533.536,13430.0
2006-01-04 07:52:00,533.09,533.649,532.801,532.943,23320.0
2006-01-04 07:53:00,533.071,533.532,532.793,533.336,19040.0
2006-01-04 07:54:00,533.581,533.71,533.151,533.71,19380.0
2006-01-04 07:55:00,533.711,533.743,533.2,533.718,21600.0
2006-01-04 07:56:00,533.669,533.732,533.173,533.356,22600.0
2006-01-04 07:57:00,533.693,533.693,533.105,533.14,17310.0
2006-01-04 07:58:00,533.031,533.687,532.901,533.687,13280.0
2006-01-04 07:59:00,533.495,533.72,533.126,533.497,26570.0
2006-01-04 08:00:00,533.411,533.674,532.912,532.912,18580.0
2006-01-04 08:01:00,533.291,533.722,533.17,533.545,20670.0
2006-01-04 08:02:00,533.316,533.667,533.02,533.351,16720.0
2006-01-04 08:03:00,532.7,532.7,532.7,532.7,19030.0
2006-01-04 08:04:00,533.606,533.708,533.051,533.21,19030.0
2006-01-04 08:05:00,533.319,533.594,532.838,533.045,21690.0
2006-01-04 08:07:00,533.355,533.529,532.848,533.278,23040.0
2006-01-04 08:08:00,532.7,532.7,532.7,532.7,19770.0
2006-01-04 08:09:00,533.145,533.624,532.885,533.316,19770.0
2006-01-04 08:10:00,532.7,532.7,532.7,532.7,13920.0
2006-01-04 08:11:00,533.259,533.554,532.59,532.722,13920.0
2006-01-04 08:12:00,532.824,533.676,532.816,533.276,19280.0
2006-01-04 08:13:00,533.201,533.69,532.944,533.292,21660.0
2006-01-04 08:14:00,532.782,533.26,532.529,533.125,26950.0
2006-01-04 08:15:00,532.2,532.2,532.2,532.2,18910.0
2006-01-04 08:16:00,532.2,532.2,532.2,532.2,18910.0
2006-01-04 08:17:00,533.224,533.375,532.724,533.076,18910.0
2006-01-04 08:18:00,533.394,533.45,532.702,533.417,31680.0
2006-01-04 08:19:00,533.457,533.616,532.843,533.204,17710.0
2006-01-04 08:20:00,533.534,533.549,533.016,533.478,17590.0
2006-01-04 08:21:00,533.155,533.61,532.865,533.033,24910.0
2006-01-04 08:22:00,533.007,533.537,532.847,533.465,18040.0
2006-01-04 08:24:00,533.41,533.553,532.984,533.518,17310.0
2006-01-04 08:25:00,533.503,533.503,532.783,533.284,25360.0
2006-01-04 08:26:00,532.1,532.1,532.1,532.1,26120.0
2006-01-04 08:27:00,533.063,533.343,532.56,532.841,26120.0
2006-01-04 08:28:00,532.0,532.1,532.0,532.1,13870.0
2006-01-04 08:29:00,533.254,533.414,532.853,533.412,13870.0
2006-01-04 08:30:00,533.43,533.487,532.629,532.629,22930.0
2006-01-04 08:31:00,533.401,533.501,532.927,533.414,30320.0
2006-01-04 08:32:00,533.424,533.475,533.022,533.438,24430.0
2006-01-04 08:33:00,532.634,533.409,532.611,533.174,25660.0
2006-01-04 08:34:00,532.968,533.431,532.722,533.283,24180.0
2006-01-04 08:35:00,533.029,533.324,532.643,532.896,26590.0
2006-01-04 08:36:00,531.7,531.7,531.7,531.7,14470.0
2006-01-04 08:37:00,532.983,533.341,532.674,533.332,14470.0
2006-01-04 08:38:00,533.114,533.37,532.784,532.937,17330.0
2006-01-04 08:39:00,532.774,533.258,532.54,533.25,14750.0
2006-01-04 08:40:00,532.671,533.207,532.448,533.207,26100.0
2006-01-04 08:41:00,532.771,533.354,532.557,533.047,15830.0
2006-01-04 08:42:00,532.991,533.252,532.563,532.903,24420.0
2006-01-04 08:43:00,532.881,533.352,532.56,532.912,23840.0
2006-01-04 08:44:00,533.167,533.233,532.681,533.014,17210.0
2006-01-04 08:45:00,533.188,533.352,532.811,533.108,18590.0
2006-01-04 08:46:00,533.355,533.355,532.523,532.523,23050.0
2006-01-04 08:47:00,533.094,533.219,532.512,533.019,26060.0
2006-01-04 08:48:00,533.122,533.271,532.638,533.028,26040.0
2006-01-04 08:49:00,533.173,533.184,532.653,533.166,17140.0
2006-01-04 08:50:00,533.111,533.156,532.549,532.984,26000.0
2006-01-04 08:51:00,532.7,532.7,532.7,532.7,21260.0
2006-01-04 08:52:00,532.978,533.066,532.518,532.819,21260.0
2006-01-04 08:53:00,532.652,533.109,532.329,532.667,19260.0
2006-01-04 08:54:00,532.942,533.068,532.564,532.965,20660.0
2006-01-04 08:55:00,532.923,533.167,532.473,532.651,19760.0
2006-01-04 08:56:00,533.053,533.053,532.29,532.771,16630.0
2006-01-04 08:57:00,532.827,532.899,532.261,532.623,24070.0
2006-01-04 08:58:00,532.938,532.982,532.575,532.964,12960.0
2006-01-04 08:59:00,532.905,533.015,532.38,532.8,18250.0
2006-01-04 09:00:00,532.879,532.907,532.24,532.765,28950.0
2006-01-04 09:01:00,532.294,532.789,532.045,532.179,22440.0
2006-01-04 09:02:00,532.696,532.832,532.074,532.185,27460.0
2006-01-04 09:03:00,532.775,532.802,532.363,532.736,20000.0
2006-01-04 09:04:00,532.119,532.737,532.119,532.498,18740.0
2006-01-04 09:05:00,532.788,532.796,532.082,532.255,20410.0
2006-01-04 09:06:00,532.646,532.735,532.169,532.624,18350.0
2006-01-04 09:07:00,532.671,532.778,532.11,532.306,30550.0
2006-01-04 09:08:00,532.7,532.87,532.356,532.746,22630.0
2006-01-04 09:09:00,531.859,532.676,531.859,532.253,19430.0
2006-01-04 09:10:00,532.297,532.939,531.937,532.939,22760.0
2006-01-04 09:12:00,532.601,532.825,532.002,532.037,24280.0
2006-01-04 09:13:00,532.366,532.757,531.995,532.474,32540.0
2006-01-04 09:14:00,532.137,532.453,531.799,532.429,22640.0
2006-01-04 09:15:00,532.096,532.306,531.525,531.525,21500.0
2006-01-04 09:16:00,532.117,532.241,531.617,532.241,16140.0
2006-01-04 09:17:00,533.2,533.2,533.2,533.2,15170.0
2006-01-04 09:18:00,531.802,532.328,531.753,531.923,15170.0
2006-01-04 09:19:00,532.28,532.287,531.833,532.139,20080.0
2006-01-04 09:20:00,531.957,532.398,531.749,532.235,20030.0
2006-01-04 09:21:00,532.264,532.297,531.662,531.819,26560.0
2006-01-04 09:22:00,531.907,532.4,531.77,532.357,32620.0
2006-01-04 09:23:00,531.827,532.382,531.827,532.356,24180.0
2006-01-04 09:24:00,532.058,532.334,531.556,531.556,14980.0
2006-01-04 09:25:00,531.986,532.285,531.742,531.95,29320.0
2006-01-04 09:27:00,533.1,533.1,533.1,533.1,27990.0
2006-01-04 09:28:00,532.213,532.213,531.418,531.542,27990.0
2006-01-04 09:29:00,531.636,532.221,531.532,532.033,21360.0
2006-01-04 09:30:00,531.686,532.188,531.476,532.027,28950.0
2006-01-04 09:31:00,532.104,532.202,531.664,532.157,29990.0
2006-01-04 09:32:00,531.836,532.199,531.443,532.199,25140.0
2006-01-04 09:33:00,532.091,532.158,531.578,532.022,21430.0
2006-01-04 09:34:00,531.208,531.996,531.208,531.765,34350.0
2006-01-04 09:35:00,532.002,532.238,531.589,532.174,19290.0
2006-01-04 09:36:00,531.961,532.23,531.505,531.82,21580.0
2006-01-04 09:37:00,531.812,532.046,531.391,531.649,18650.0
2006-01-04 09:38:00,531.995,532.15,531.636,531.914,16330.0
2006-01-04 09:39:00,532.094,532.094,531.484,531.874,19500.0
2006-01-04 09:40:00,531.521,532.179,531.301,531.653,22520.0
2006-01-04 09:41:00,531.432,532.225,531.432,532.14,17730.0
2006-01-04 09:42:00,531.997,532.279,531.324,532.212,26490.0
2006-01-04 09:43:00,532.113,532.353,531.693,531.992,25680.0
2006-01-04 09:44:00,532.272,532.397,531.798,532.397,22660.0
2006-01-04 09:45:00,532.458,532.798,531.879,532.082,30750.0
2006-01-04 09:46:00,532.739,532.788,532.192,532.734,26460.0
2006-01-04 09:47:00,532.65,532.675,532.224,532.481,23230.0
2006-01-04 09:48:00,532.534,532.67,532.132,532.669,24800.0
2006-01-04 09:49:00,532.563,532.806,532.273,532.752,26770.0
2006-01-04 09:50:00,532.773,532.809,532.131,532.47,32440.0
2006-01-04 09:51:00,532.696,532.809,532.214,532.425,21610.0
2006-01-04 09:52:00,532.74,532.861,532.278,532.807,23350.0
2006-01-04 09:53:00,532.925,533.045,532.493,532.543,20800.0
2006-01-04 09:54:00,533.1,533.1,533.1,533.1,21770.0
2006-01-04 09:55:00,532.33,533.142,532.33,533.055,21770.0
2006-01-04 09:56:00,533.064,533.193,532.577,532.933,23440.0
2006-01-04 09:57:00,533.101,533.175,532.49,533.117,22550.0
2006-01-04 09:58:00,532.426,533.124,532.426,532.785,17080.0
2006-01-04 09:59:00,533.01,533.246,532.561,532.887,18620.0
2006-01-04 10:00:00,532.681,533.298,532.569,532.778,24420.0
2006-01-04 10:01:00,532.978,533.259,532.595,533.11,24160.0
2006-01-04 10:02:00,533.114,533.215,532.68,533.043,23690.0
2006-01-04 10:03:00,533.117,533.326,532.714,533.326,28880.0
2006-01-04 10:04:00,533.111,533.49,532.708,533.016,18670.0
2006-01-04 10:05:00,532.666,533.411,532.666,533.004,24310.0
2006-01-04 10:06:00,533.277,533.398,532.791,532.858,27070.0
2006-01-04 10:07:00,533.219,533.611,532.86,533.611,27560.0
2006-01-04 10:08:00,533.554,533.554,533.139,533.524,19090.0
2006-01-04 10:09:00,533.142,533.702,532.936,533.194,23330.0
2006-01-04 10:10:00,533.628,533.628,532.797,532.797,17870.0
2006-01-04 10:11:00,533.058,533.457,532.907,533.284,21770.0
2006-01-04 10:12:00,533.077,533.609,532.902,533.565,22500.0
2006-01-04 10:13:00,533.571,533.6,533.038,533.527,20110.0
2006-01-04 10:14:00,533.074,533.569,532.996,533.508,18330.0
2006-01-04 10:15:00,533.259,533.523,532.863,533.076,20850.0
2006-01-04 10:16:00,533.239,533.377,532.884,533.328,23000.0
2006-01-04 10:17:00,533.133,533.404,532.788,533.246,14820.0
2006-01-04 10:18:00,532.879,533.306,532.52,533.005,20060.0
2006-01-04 10:19:00,533.059,533.401,532.709,533.116,20730.0
2006-01-04 10:20:00,533.101,533.32,532.667,533.149,21430.0
2006-01-04 10:21:00,532.908,533.285,532.584,532.736,23430.0
2006-01-04 10:22:00,533.143,533.172,532.633,533.063,23010.0
2006-01-04 10:23:00,533.051,533.265,532.635,532.847,26310.0
2006-01-04 10:24:00,533.139,533.266,532.704,533.225,18410.0
2006-01-04 10:25:00,533.007,533.244,532.525,532.715,30180.0
2006-01-04 10:26:00,533.15,533.252,532.659,532.811,19250.0
2006-01-04 10:27:00,532.98,533.303,532.634,533.303,16720.0
2006-01-04 10:28:00,532.817,533.395,532.78,532.997,17610.0
2006-01-04 10:29:00,533.22,533.338,532.72,533.266,34540.0
2006-01-04 10:31:00,533.213,533.213,532.522,532.802,21280.0
2006-01-04 10:32:00,533.146,533.146,532.465,532.465,21340.0
2006-01-04 10:33:00,533.057,533.253,532.572,532.877,16730.0
2006-01-04 10:34:00,533.048,533.146,532.402,533.146,24930.0
2006-01-04 10:35:00,532.799,533.198,532.567,532.875,20800.0
2006-01-04 10:36:00,532.808,533.202,532.544,532.611,31760.0
2006-01-04 10:37:00,533.107,533.131,532.522,533.038,18930.0
2006-01-04 10:38:00,532.824,533.166,532.445,533.166,15410.0
2006-01-04 10:39:00,532.402,533.178,532.395,532.797,23050.0
2006-01-04 10:40:00,532.87,533.185,532.675,533.157,23990.0
2006-01-04 10:41:00,532.519,533.061,532.385,532.879,27320.0
2006-01-04 10:42:00,532.972,533.125,532.423,533.125,22010.0
2006-01-04 10:43:00,533.078,533.255,532.644,533.165,17320.0
2006-01-04 10:44:00,533.194,533.194,532.644,533.122,19390.0
2006-01-04 10:45:00,532.689,533.133,532.543,533.032,23640.0
2006-01-04 10:46:00,532.819,533.1,532.45,532.5,23520.0
2006-01-04 10:47:00,532.597,533.225,532.575,533.169,25940.0
2006-01-04 10:48:00,533.187,533.248,532.714,533.224,15320.0
2006-01-04 10:49:00,532.681,533.426,532.51,532.913,22040.0
2006-01-04 10:50:00,533.227,533.249,532.712,533.051,19610.0
2006-01-04 10:51:00,532.744,533.356,532.561,533.183,17930.0
2006-01-04 10:52:00,533.209,533.402,532.768,533.402,15650.0
2006-01-04 10:53:00,533.409,533.427,532.685,532.81,33320.0
2006-01-04 10:54:00,533.6,533.6,533.6,533.6,24830.0
2006-01-04 10:55:00,534.1,534.1,534.0,534.0,24830.0
2006-01-04 10:56:00,532.944,533.368,532.708,532.834,24830.0
2006-01-04 10:57:00,533.309,533.585,532.864,532.951,25210.0
2006-01-04 10:58:00,533.54,533.623,533.041,533.454,29180.0
2006-01-04 10:59:00,533.47,533.759,533.053,533.726,26920.0
2006-01-04 11:00:00,533.4,533.97,533.226,533.928,16920.0
2006-01-04 11:01:00,533.465,533.951,533.113,533.275,16040.0
2006-01-04 11:02:00,533.445,533.746,533.097,533.195,12100.0
2006-01-04 11:03:00,533.648,533.648,532.981,532.994,15100.0
2006-01-04 11:04:00,533.454,533.498,532.643,532.955,34480.0
2006-01-04 11:05:00,533.29,533.563,532.752,533.381,22770.0
2006-01-04 11:06:00,533.343,533.444,532.884,532.947,15080.0
2006-01-04 11:07:00,533.41,533.512,532.935,533.477,22510.0
2006-01-04 11:08:00,533.014,533.579,532.924,533.143,16270.0
2006-01-04 11:09:00,533.539,533.589,533.011,533.162,18290.0
2006-01-04 11:10:00,533.61,533.699,532.992,533.559,32290.0
2006-01-04 11:11:00,533.596,533.622,533.008,533.488,24410.0
2006-01-04 11:12:00,533.472,533.756,532.956,533.756,28290.0
2006-01-04 11:13:00,533.709,533.765,533.045,533.346,22230.0
2006-01-04 11:14:00,533.654,533.708,533.219,533.336,16610.0
2006-01-04 11:15:00,533.394,533.851,533.213,533.747,21990.0
2006-01-04 11:16:00,533.688,533.82,533.248,533.65,17850.0
2006-01-04 11:17:00,533.564,533.785,533.134,533.516,13760.0
2006-01-04 11:18:00,533.223,533.787,533.123,533.647,21440.0
2006-01-04 11:19:00,533.291,533.713,533.007,533.349,23060.0
2006-01-04 11:20:00,533.361,533.847,533.262,533.712,22240.0
2006-01-04 11:21:00,533.194,533.818,532.936,533.74,21150.0
2006-01-04 11:22:00,533.655,533.904,533.258,533.487,15940.0
2006-01-04 11:23:00,533.268,533.917,533.134,533.663,19290.0
2006-01-04 11:24:00,533.767,533.897,533.174,533.897,16190.0
2006-01-04 11:25:00,533.837,533.837,533.224,533.414,13310.0
2006-01-04 11:26:00,533.696,533.744,533.214,533.634,16750.0
2006-01-04 11:27:00,533.011,533.806,533.011,533.488,19910.0
2006-01-04 11:28:00,533.742,533.932,533.312,533.859,21680.0
2006-01-04 11:30:00,533.47,533.948,533.312,533.865,15600.0
2006-01-04 11:31:00,533.926,534.015,533.407,533.741,17140.0
2006-01-04 11:32:00,534.035,534.05,533.454,533.462,17020.0
2006-01-04 11:33:00,533.53,534.068,533.376,533.743,15550.0
2006-01-04 11:34:00,533.652,534.023,533.297,533.665,14070.0
2006-01-04 11:35:00,533.4,533.992,533.4,533.734,25320.0
2006-01-04 11:36:00,533.962,534.116,533.355,533.514,13910.0
2006-01-04 11:37:00,533.629,534.16,533.526,534.057,16950.0
2006-01-04 11:38:00,534.149,534.288,533.575,533.762,27380.0
2006-01-04 11:39:00,533.598,534.271,533.58,534.022,23210.0
2006-01-04 11:40:00,533.636,534.259,533.636,534.064,22040.0
2006-01-04 11:41:00,533.645,534.069,533.387,533.569,22840.0
2006-01-04 11:42:00,533.628,533.88,533.359,533.79,16100.0
2006-01-04 11:43:00,533.349,533.824,533.105,533.747,19910.0
2006-01-04 11:44:00,533.692,533.851,533.16,533.483,18590.0
2006-01-04 11:45:00,533.326,533.887,533.194,533.772,24350.0
2006-01-04 11:46:00,533.341,533.905,533.341,533.854,19710.0
2006-01-04 11:47:00,533.42,533.96,533.273,533.379,15790.0
2006-01-04 11:48:00,533.871,533.951,533.285,533.951,24990.0
2006-01-04 11:49:00,533.738,533.853,533.296,533.853,13150.0
2006-01-04 11:50:00,533.476,533.912,533.206,533.634,22860.0
2006-01-04 11:51:00,533.327,533.839,533.027,533.766,17310.0
2006-01-04 11:52:00,533.244,533.849,533.085,533.58,27230.0
2006-01-04 11:53:00,533.221,533.902,533.221,533.77,18610.0
2006-01-04 11:54:00,533.566,533.855,533.226,533.818,16740.0
2006-01-04 11:55:00,533.757,533.811,533.191,533.36,30530.0
2006-01-04 11:56:00,533.171,533.868,533.123,533.5,22300.0
2006-01-04 11:57:00,533.606,533.811,533.174,533.364,19870.0
2006-01-04 11:58:00,533.234,534.057,533.195,533.784,17810.0
2006-01-04 11:59:00,533.929,533.929,533.349,533.883,17530.0
2006-01-04 12:00:00,533.443,533.897,533.257,533.817,20070.0
2006-01-04 12:01:00,533.757,533.869,533.227,533.855,24950.0
2006-01-04 12:02:00,533.871,533.871,533.164,533.337,20310.0
2006-01-04 12:03:00,533.516,533.826,533.071,533.229,12730.0
2006-01-04 12:04:00,533.553,533.895,533.218,533.895,22930.0
2006-01-04 12:06:00,533.63,533.895,533.147,533.276,24890.0
2006-01-04 12:07:00,533.775,534.126,533.217,533.434,16880.0
2006-01-04 12:08:00,534.017,534.181,533.659,534.049,17690.0
2006-01-04 12:09:00,533.53,534.284,533.424,534.116,17780.0
2006-01-04 12:10:00,533.808,534.133,533.494,533.524,15890.0
2006-01-04 12:11:00,533.874,534.24,533.546,533.718,17770.0
2006-01-04 12:12:00,534.27,534.358,533.771,534.214,15250.0
2006-01-04 12:13:00,533.702,534.357,533.702,534.278,17750.0
2006-01-04 12:14:00,534.263,534.491,533.982,534.435,19600.0
2006-01-04 12:15:00,533.986,534.619,533.799,534.548,16730.0
2006-01-04 12:16:00,534.04,534.68,533.846,533.991,21820.0
2006-01-04 12:17:00,534.321,534.687,534.081,534.62,22070.0
2006-01-04 12:18:00,534.657,534.657,533.973,534.512,15380.0
2006-01-04 12:19:00,534.315,534.553,533.832,534.023,20950.0
2006-01-04 12:20:00,534.425,534.517,533.914,534.414,23500.0
2006-01-04 12:21:00,533.908,534.414,533.541,533.774,31160.0
2006-01-04 12:22:00,533.878,534.402,533.797,534.173,17930.0
2006-01-04 12:23:00,533.828,534.347,533.655,534.301,19080.0
2006-01-04 12:24:00,533.987,534.25,533.421,534.194,22070.0
2006-01-04 12:25:00,533.699,534.247,533.479,533.704,25740.0
2006-01-04 12:26:00,534.149,534.272,533.598,534.104,26310.0
2006-01-04 12:27:00,534.051,534.349,533.646,534.18,22500.0
2006-01-04 12:28:00,534.187,534.187,533.556,534.07,15730.0
2006-01-04 12:30:00,534.062,534.11,533.566,533.809,14790.0
2006-01-04 12:32:00,533.875,534.024,533.342,533.64,15540.0
2006-01-04 12:33:00,533.948,534.062,533.559,533.935,17000.0
2006-01-04 12:34:00,533.607,534.081,533.315,533.602,16750.0
2006-01-04 12:35:00,533.394,533.959,533.167,533.368,26850.0
2006-01-04 12:36:00,533.436,533.704,532.898,533.251,17320.0
2006-01-04 12:37:00,532.796,533.444,532.604,533.258,18670.0
2006-01-04 12:38:00,533.141,533.141,532.359,532.789,21180.0
2006-01-04 12:39:00,532.512,533.062,532.278,532.861,17350.0
2006-01-04 12:40:00,532.325,532.945,532.158,532.656,15090.0
2006-01-04 12:41:00,532.893,532.893,531.92,532.045,14050.0
2006-01-04 12:42:00,532.263,532.519,531.849,532.297,16700.0
2006-01-04 12:43:00,531.873,532.387,531.714,531.877,17810.0
2006-01-04 12:44:00,532.299,532.373,531.728,531.728,20220.0
2006-01-04 12:45:00,532.034,532.311,531.669,531.929,19040.0
2006-01-04 12:46:00,531.911,532.346,531.675,532.014,13930.0
2006-01-04 12:47:00,531.886,532.26,531.535,532.035,20000.0
2006-01-04 12:48:00,532.223,532.255,531.606,532.204,24720.0
2006-01-04 12:49:00,532.203,532.203,531.626,532.175,14550.0
2006-01-04 12:50:00,531.698,532.276,531.55,532.233,12250.0
2006-01-04 12:51:00,532.238,532.396,531.751,531.751,11120.0
2006-01-04 12:52:00,532.414,532.523,531.824,531.824,19610.0
2006-01-04 12:53:00,532.026,532.5,531.878,532.385,32810.0
2006-01-04 12:54:00,532.412,532.459,531.572,531.793,18310.0
2006-01-04 12:55:00,531.968,532.36,531.775,532.041,17560.0
2006-01-04 12:56:00,532.217,532.352,531.602,531.783,17340.0
2006-01-04 12:57:00,532.364,532.4,531.689,532.331,26840.0
2006-01-04 12:58:00,532.415,532.474,531.888,531.953,17160.0
2006-01-04 12:59:00,532.371,532.48,531.617,532.217,18420.0
2006-01-04 13:00:00,532.11,532.644,531.846,532.025,19580.0
2006-01-04 13:01:00,532.527,532.569,531.936,532.569,19670.0
2006-01-04 13:02:00,532.581,532.703,532.101,532.52,20980.0
2006-01-04 13:03:00,532.584,532.584,531.903,532.524,18550.0
2006-01-04 13:04:00,532.165,532.769,532.07,532.769,19120.0
2006-01-04 13:05:00,532.708,532.73,532.083,532.573,29350.0
2006-01-04 13:06:00,532.736,532.864,532.272,532.43,25870.0
2006-01-04 13:07:00,532.866,532.866,532.249,532.719,19150.0
2006-01-04 13:08:00,532.38,532.906,532.247,532.681,20160.0
2006-01-04 13:09:00,532.397,532.734,532.029,532.643,29790.0
2006-01-04 13:10:00,532.701,532.727,532.206,532.623,21250.0
2006-01-04 13:11:00,532.028,532.599,531.886,531.939,20560.0
2006-01-04 13:12:00,532.401,532.586,531.836,532.111,23170.0
2006-01-04 13:13:00,532.253,532.868,532.22,532.868,18850.0
2006-01-04 13:14:00,532.56,532.927,532.229,532.736,20430.0
2006-01-04 13:15:00,532.2,532.2,532.2,532.2,22400.0
2006-01-04 13:16:00,532.742,532.742,531.95,532.327,22400.0
2006-01-04 13:17:00,532.62,532.809,532.111,532.111,18860.0
2006-01-04 13:18:00,532.749,532.86,532.175,532.786,27380.0
2006-01-04 13:19:00,532.439,532.752,531.964,532.16,24420.0
2006-01-04 13:20:00,532.652,532.865,532.133,532.573,20760.0
2006-01-04 13:21:00,532.775,532.873,532.259,532.748,24620.0
2006-01-04 13:22:00,532.304,532.779,532.024,532.741,14920.0
2006-01-04 13:23:00,532.776,532.804,532.172,532.245,20890.0
2006-01-04 13:24:00,532.537,532.806,531.729,531.729,19700.0
2006-01-04 13:25:00,532.689,532.765,531.968,532.549,29180.0
2006-01-04 13:26:00,532.356,532.699,531.951,532.582,17680.0
2006-01-04 13:27:00,532.287,532.667,531.944,532.416,15170.0
2006-01-04 13:28:00,532.673,532.691,532.12,532.287,19170.0
2006-01-04 13:29:00,532.615,532.648,531.971,532.579,34810.0
2006-01-04 13:30:00,532.631,532.631,532.023,532.518,14960.0
2006-01-04 13:31:00,532.22,532.772,532.081,532.671,19750.0
2006-01-04 13:32:00,532.665,532.665,532.027,532.427,15670.0
2006-01-04 13:33:00,532.057,532.562,531.953,532.561,21930.0
2006-01-04 13:34:00,532.313,532.565,531.927,532.013,17930.0
2006-01-04 13:35:00,532.474,532.512,531.896,532.512,18580.0
2006-01-04 13:36:00,532.498,532.621,531.758,531.941,16800.0
2006-01-04 13:37:00,531.904,532.473,531.69,532.132,27080.0
2006-01-04 13:38:00,532.178,532.405,531.671,531.671,16400.0
2006-01-04 13:39:00,532.342,532.368,531.793,532.329,23360.0
2006-01-04 13:40:00,532.329,532.418,531.864,532.319,20420.0
2006-01-04 13:41:00,532.143,532.369,531.589,531.805,22860.0
2006-01-04 13:42:00,532.013,532.353,531.366,532.353,30170.0
2006-01-04 13:43:00,532.164,532.409,531.6,531.837,17590.0
2006-01-04 13:44:00,531.859,531.859,531.114,531.236,21860.0
2006-01-04 13:45:00,531.723,531.751,531.114,531.736,35680.0
2006-01-04 13:46:00,531.502,531.917,531.185,531.827,30740.0
2006-01-04 13:47:00,532.7,532.7,532.7,532.7,19330.0
2006-01-04 13:48:00,531.2,531.829,531.2,531.712,19330.0
2006-01-04 13:49:00,531.391,531.827,531.218,531.553,23100.0
2006-01-04 13:50:00,531.74,531.776,531.191,531.235,18730.0
2006-01-04 13:51:00,531.729,531.764,531.233,531.764,21980.0
2006-01-04 13:52:00,531.085,531.766,531.074,531.693,19990.0
2006-01-04 13:53:00,531.587,531.837,531.176,531.39,20930.0
2006-01-04 13:54:00,531.732,531.883,531.247,531.567,18340.0
2006-01-04 13:55:00,531.299,531.887,531.293,531.825,14670.0
2006-01-04 13:56:00,531.219,531.921,531.219,531.867,16010.0
2006-01-04 13:57:00,531.961,531.999,531.306,531.483,19560.0
2006-01-04 13:58:00,531.138,532.062,531.138,531.568,22470.0
2006-01-04 13:59:00,531.896,531.917,531.425,531.842,21710.0
2006-01-04 14:00:00,531.67,532.078,531.441,531.843,23550.0
2006-01-04 14:01:00,530.934,531.931,530.934,531.804,19020.0
2006-01-04 14:02:00,531.237,531.949,531.175,531.949,21920.0
2006-01-04 14:03:00,531.564,532.023,531.336,532.023,20450.0
2006-01-04 14:04:00,531.994,532.095,531.518,531.524,22370.0
2006-01-04 14:05:00,531.569,532.231,531.569,532.059,17570.0
2006-01-04 14:06:00,532.115,532.237,531.498,532.237,27310.0
2006-01-04 14:07:00,532.238,532.348,531.609,531.71,19020.0
2006-01-04 14:08:00,531.892,532.377,531.703,532.275,32910.0
2006-01-04 14:10:00,532.093,532.426,531.844,532.285,17400.0
2006-01-04 14:11:00,531.815,532.404,531.647,532.174,21170.0
2006-01-04 14:12:00,531.789,532.328,531.756,532.038,20780.0
2006-01-04 14:13:00,531.943,532.408,531.587,531.884,17930.0
2006-01-04 14:14:00,531.699,532.414,531.699,532.074,21370.0
2006-01-04 14:15:00,532.076,532.5,531.967,532.49,17030.0
2006-01-04 14:16:00,532.484,532.542,531.966,532.391,22010.0
2006-01-04 14:17:00,532.429,532.448,531.808,532.172,27330.0
2006-01-04 14:18:00,532.351,532.574,531.885,532.307,35140.0
2006-01-04 14:19:00,532.279,532.539,531.866,532.185,20590.0
2006-01-04 14:20:00,532.474,532.474,531.809,532.413,15130.0
2006-01-04 14:21:00,532.379,532.401,531.688,532.264,21690.0
2006-01-04 14:22:00,532.103,532.501,531.769,531.989,22480.0
2006-01-04 14:23:00,532.056,532.52,531.92,532.36,27970.0
2006-01-04 14:24:00,532.364,532.505,531.966,532.256,25480.0
2006-01-04 14:25:00,532.047,532.465,531.714,532.019,18970.0
2006-01-04 14:26:00,532.424,532.646,531.884,532.646,18710.0
2006-01-04 14:27:00,531.7,532.0,531.7,532.0,24150.0
2006-01-04 14:28:00,532.263,532.682,531.93,532.509,24150.0
2006-01-04 14:29:00,532.291,532.535,531.801,531.966,24920.0
2006-01-04 14:30:00,532.421,532.636,531.978,532.636,20950.0
2006-01-04 14:31:00,532.551,532.609,532.111,532.232,18270.0
2006-01-04 14:32:00,532.54,532.691,532.026,532.188,29290.0
2006-01-04 14:33:00,532.6,532.719,532.156,532.215,19890.0
2006-01-04 14:34:00,532.322,532.886,532.135,532.357,27510.0
2006-01-04 14:35:00,532.344,532.926,532.181,532.765,28350.0
2006-01-04 14:36:00,532.334,532.891,532.143,532.789,20850.0
2006-01-04 14:37:00,532.793,532.969,532.452,532.944,22210.0
2006-01-04 14:38:00,532.977,532.996,532.309,532.629,25660.0
2006-01-04 14:39:00,532.34,533.032,532.177,533.032,17350.0
2006-01-04 14:40:00,533.013,533.055,532.212,532.212,16070.0
2006-01-04 14:41:00,532.974,533.045,532.496,533.029,20710.0
2006-01-04 14:42:00,533.074,533.14,532.404,533.14,35400.0
2006-01-04 14:43:00,532.572,533.082,532.333,532.569,20270.0
2006-01-04 14:44:00,533.05,533.234,532.433,532.657,21020.0
2006-01-04 14:45:00,533.114,533.198,532.694,533.134,22880.0
2006-01-04 14:46:00,531.7,531.7,531.2,531.2,23250.0
2006-01-04 14:47:00,533.053,533.193,532.508,533.193,23250.0
2006-01-04 14:48:00,532.829,533.217,532.699,533.101,19900.0
2006-01-04 14:49:00,532.344,533.026,532.343,532.933,16930.0
2006-01-04 14:50:00,532.981,533.196,532.561,532.84,18270.0
2006-01-04 14:51:00,532.849,533.106,532.418,533.037,33710.0
2006-01-04 14:52:00,533.077,533.088,532.428,532.428,22330.0
2006-01-04 14:53:00,533.051,533.082,532.642,533.015,21740.0
2006-01-04 14:54:00,532.836,533.114,532.434,532.466,24510.0
2006-01-04 14:55:00,532.595,533.051,532.498,532.968,19070.0
2006-01-04 14:56:00,532.981,533.139,532.337,532.563,28550.0
2006-01-04 14:57:00,532.68,533.158,532.471,533.158,31010.0
2006-01-04 14:58:00,533.119,533.119,532.379,532.964,21390.0
2006-01-04 14:59:00,532.84,532.901,532.337,532.878,37520.0
2006-01-04 15:00:00,532.297,532.962,532.297,532.714,20930.0
2006-01-04 15:01:00,533.042,533.042,532.446,532.691,19320.0
2006-01-04 15:02:00,533.018,533.018,532.336,532.82,16920.0
2006-01-04 15:03:00,532.304,532.88,532.1,532.551,23020.0
2006-01-04 15:04:00,532.771,532.8,532.126,532.126,17330.0
2006-01-04 15:05:00,532.692,532.783,532.206,532.673,20860.0
2006-01-04 15:06:00,532.584,532.69,532.021,532.443,24880.0
2006-01-04 15:07:00,532.687,532.709,532.31,532.691,17310.0
2006-01-04 15:08:00,532.244,532.778,532.031,532.441,20800.0
2006-01-04 15:09:00,526.7,527.0,526.7,526.7,16760.0
2006-01-04 15:10:00,527.0,527.2,527.0,527.2,16760.0
2006-01-04 15:11:00,532.616,532.853,532.125,532.515,16760.0
2006-01-04 15:12:00,532.559,532.894,532.214,532.394,19970.0
2006-01-04 15:13:00,532.486,532.72,532.001,532.145,26020.0
2006-01-04 15:14:00,532.375,532.742,531.927,532.711,39030.0
2006-01-04 15:15:00,528.1,528.1,527.7,527.7,19700.0
2006-01-04 15:16:00,532.278,532.872,532.278,532.64,19700.0
2006-01-04 15:17:00,532.875,532.971,532.233,532.417,19200.0
2006-01-04 15:18:00,532.709,533.069,532.466,533.068,17640.0
2006-01-04 15:19:00,532.951,533.05,532.289,532.572,26300.0
2006-01-04 15:20:00,532.926,532.926,531.699,531.88,22640.0
2006-01-04 15:21:00,532.135,532.31,531.643,532.31,21540.0
2006-01-04 15:22:00,532.316,532.444,531.657,531.949,36780.0
2006-01-04 15:23:00,532.159,532.245,531.351,531.523,27200.0
2006-01-04 15:24:00,531.849,532.163,531.172,531.743,49010.0
2006-01-04 15:25:00,531.188,531.74,530.803,530.974,22720.0
2006-01-04 15:26:00,530.852,531.556,530.852,531.065,19000.0
2006-01-04 15:27:00,531.577,532.026,531.27,531.582,18180.0
2006-01-04 15:28:00,531.785,531.982,531.293,531.943,27070.0
2006-01-04 15:29:00,531.783,532.159,531.528,532.063,25930.0
2006-01-04 15:30:00,531.616,532.199,531.406,532.193,19930.0
2006-01-04 15:31:00,531.77,532.866,531.77,532.3,16490.0
2006-01-04 15:32:00,532.441,532.976,532.173,532.523,24160.0
2006-01-04 15:33:00,532.728,532.728,531.748,532.259,23660.0
2006-01-04 15:34:00,532.106,532.116,531.551,531.918,15670.0
2006-01-04 15:35:00,531.767,532.145,531.274,531.569,24300.0
2006-01-04 15:36:00,531.355,532.274,531.225,532.274,24450.0
2006-01-04 15:37:00,532.289,532.289,531.514,531.859,17140.0
2006-01-04 15:38:00,531.84,532.064,531.339,532.064,13990.0
2006-01-04 15:39:00,531.537,532.06,531.368,531.774,19640.0
2006-01-04 15:40:00,532.101,532.179,531.609,531.721,13770.0
2006-01-04 15:41:00,532.009,532.782,531.695,532.726,20270.0
2006-01-04 15:42:00,532.362,532.87,532.038,532.282,17100.0
2006-01-04 15:43:00,532.593,532.682,532.288,532.605,14510.0
2006-01-04 15:44:00,532.469,532.482,532.017,532.414,20850.0
2006-01-04 15:45:00,532.357,532.357,531.442,531.67,22760.0
2006-01-04 15:46:00,531.352,531.953,531.262,531.419,20290.0
2006-01-04 15:47:00,531.717,531.717,530.66,530.943,20050.0
2006-01-04 15:48:00,530.916,531.124,530.438,530.467,21700.0
2006-01-04 15:49:00,530.946,530.946,530.258,530.936,15450.0
2006-01-04 15:50:00,531.034,531.131,530.526,530.526,21970.0
2006-01-04 15:51:00,530.487,531.044,530.191,530.484,31380.0
2006-01-04 15:52:00,531.028,531.164,530.563,530.841,17830.0
2006-01-04 15:53:00,531.197,531.197,530.31,530.522,13920.0
2006-01-04 15:54:00,529.409,530.752,529.409,529.932,17300.0
2006-01-04 15:55:00,529.759,530.112,529.335,529.341,20040.0
2006-01-04 15:56:00,529.927,529.927,528.949,529.356,18060.0
2006-01-04 15:57:00,529.226,529.226,528.548,528.982,23290.0
2006-01-04 15:58:00,528.773,529.137,528.058,528.251,21710.0
2006-01-04 15:59:00,528.6,528.6,527.834,528.157,33010.0
2006-01-04 16:00:00,527.132,528.075,527.044,527.279,18340.0
2006-01-04 16:01:00,527.306,527.306,526.581,527.04,14020.0
2006-01-04 16:02:00,525.891,526.858,525.891,526.377,16445.0
2006-01-04 16:03:00,526.012,526.352,525.392,525.625,22500.0
2006-01-04 16:04:00,525.031,526.058,525.007,526.058,21900.0
2006-01-04 16:05:00,526.1,526.713,525.719,526.211,22520.0
2006-01-04 16:06:00,525.93,526.917,525.785,526.917,11060.0
2006-01-04 16:07:00,526.642,527.311,526.359,526.657,17065.0
2006-01-04 16:08:00,527.035,527.035,526.357,526.879,11830.0
2006-01-04 16:09:00,526.726,527.063,526.301,526.301,14420.0
2006-01-04 16:10:00,526.943,527.272,526.535,527.204,19440.0
2006-01-04 16:11:00,526.836,527.452,526.621,527.383,19150.0
2006-01-04 16:12:00,527.088,527.805,526.952,527.649,21420.0
2006-01-04 16:13:00,527.305,527.672,527.071,527.62,17929.0
2006-01-04 16:14:00,527.262,527.802,527.027,527.752,15867.0
2006-01-04 16:15:00,527.357,528.046,527.128,527.726,23352.0
2006-01-04 16:16:00,527.147,527.889,526.769,527.217,16610.0
2006-01-04 16:17:00,527.019,527.415,526.809,527.236,12280.0
2006-01-04 16:18:00,527.295,528.023,527.232,527.466,14930.0
2006-01-04 16:19:00,527.635,528.503,527.48,528.503,14620.0
2006-01-04 16:20:00,528.225,528.505,527.742,528.505,19450.0
2006-01-04 16:21:00,528.219,529.28,528.164,529.28,13420.0
2006-01-04 16:22:00,529.386,529.815,528.84,529.673,23240.0
2006-01-04 16:23:00,529.224,529.692,528.858,529.692,21550.0
2006-01-04 16:24:00,529.513,529.865,529.173,529.785,18464.0
2006-01-04 16:25:00,529.784,529.818,529.097,529.328,20760.0
2006-01-04 16:26:00,529.782,529.782,529.055,529.255,15410.0
2006-01-04 16:27:00,529.424,529.529,528.857,529.227,13820.0
2006-01-04 16:28:00,529.283,529.654,528.91,529.061,15790.0
2006-01-04 16:29:00,529.144,530.134,528.826,529.922,28370.0
2006-01-04 16:30:00,529.337,530.047,529.337,529.71,15160.0
2006-01-04 16:31:00,530.105,530.627,529.747,530.08,17500.0
2006-01-04 16:32:00,530.167,530.71,529.689,530.71,16330.0
2006-01-04 16:33:00,530.161,530.684,529.912,530.684,12660.0
2006-01-04 16:34:00,530.345,530.729,530.069,530.729,17030.0
2006-01-04 16:35:00,530.046,530.924,529.93,530.385,15480.0
2006-01-04 16:36:00,530.401,530.913,530.193,530.764,18430.0
2006-01-04 16:37:00,530.819,530.86,530.165,530.165,12330.0
2006-01-04 16:38:00,530.763,530.914,530.16,530.914,17120.0
2006-01-04 16:39:00,530.968,531.077,530.478,530.948,13830.0
2006-01-04 16:40:00,530.783,531.122,530.512,531.053,17870.0
2006-01-04 16:41:00,530.793,531.303,530.632,530.969,14410.0
2006-01-04 16:42:00,531.021,531.409,530.775,531.107,13580.0
2006-01-04 16:43:00,531.403,531.659,530.999,531.061,21150.0
2006-01-04 16:44:00,531.557,531.869,531.104,531.359,26150.0
2006-01-04 16:45:00,531.848,532.858,531.592,532.858,19760.0
2006-01-04 16:46:00,532.651,533.012,532.234,532.564,20910.0
2006-01-04 16:47:00,532.54,532.54,531.779,531.912,18590.0
2006-01-04 16:48:00,531.844,532.2,531.432,531.543,16460.0
2006-01-04 16:49:00,531.813,531.957,531.357,531.832,23340.0
2006-01-04 16:50:00,531.446,531.787,531.047,531.219,14626.0
2006-01-04 16:51:00,531.311,531.311,530.503,531.064,22370.0
2006-01-04 16:52:00,531.105,531.487,530.714,531.484,18610.0
2006-01-04 16:53:00,530.46,531.496,530.46,531.296,19540.0
2006-01-04 16:54:00,530.528,531.446,530.355,531.415,17220.0
2006-01-04 16:55:00,531.519,531.78,531.063,531.063,15290.0
2006-01-04 16:56:00,531.72,531.907,531.299,531.548,14748.0
2006-01-04 16:57:00,531.731,531.83,531.161,531.377,25710.0
2006-01-04 16:58:00,531.612,531.742,531.117,531.416,16940.0
2006-01-04 16:59:00,531.08,531.572,530.811,530.965,19690.0
2006-01-04 17:00:00,531.335,531.335,530.461,530.668,15370.0
2006-01-04 17:01:00,530.733,531.253,530.585,531.081,14520.0
2006-01-04 17:02:00,530.443,531.088,530.416,530.426,14200.0
2006-01-04 17:03:00,530.401,531.172,530.401,530.714,19440.0
2006-01-04 17:04:00,530.74,530.986,530.074,530.18,20490.0
2006-01-04 17:05:00,530.522,530.932,530.174,530.658,15940.0
2006-01-04 17:06:00,529.953,530.494,529.842,530.013,14660.0
2006-01-04 17:07:00,529.963,530.863,529.963,530.573,21390.0
2006-01-04 17:08:00,530.881,531.014,530.455,530.865,20840.0
2006-01-04 17:09:00,530.612,530.902,529.964,529.977,16790.0
2006-01-04 17:10:00,530.022,530.285,529.582,529.635,23740.0
2006-01-04 17:11:00,529.97,529.97,529.213,529.223,19110.0
2006-01-04 17:12:00,529.698,529.698,529.026,529.592,21190.0
2006-01-04 17:13:00,529.574,529.574,528.437,528.467,14460.0
2006-01-04 17:14:00,528.473,528.473,527.793,528.273,16370.0
2006-01-04 17:15:00,528.244,528.457,527.644,527.803,18200.0
2006-01-04 17:16:00,528.059,528.494,527.791,528.359,16230.0
2006-01-04 17:17:00,528.265,528.265,527.287,527.89,17290.0
2006-01-04 17:18:00,528.051,528.051,527.09,527.954,13150.0
2006-01-04 17:19:00,527.821,527.956,527.265,527.667,19190.0
2006-01-04 17:20:00,527.632,528.215,527.476,528.185,19270.0
2006-01-04 17:21:00,528.32,528.505,527.826,527.995,20630.0
2006-01-04 17:22:00,528.395,529.603,528.103,529.603,18485.0
2006-01-04 17:23:00,529.394,529.863,529.116,529.863,23800.0
2006-01-04 17:24:00,529.408,530.0,529.198,529.598,15030.0
2006-01-04 17:25:00,529.512,530.249,529.512,529.95,20230.0
2006-01-04 17:26:00,530.283,530.393,529.814,530.208,21760.0
2006-01-04 17:27:00,530.219,530.647,529.728,529.993,20380.0
2006-01-04 17:28:00,530.315,530.666,529.889,530.15,14090.0
2006-01-04 17:29:00,530.785,530.931,530.256,530.4,18918.0
2006-01-04 17:30:00,531.004,531.004,530.153,530.444,13270.0
2006-01-04 17:31:00,530.097,530.358,529.643,529.69,24600.0
2006-01-04 17:32:00,529.751,530.021,529.23,529.493,21540.0
2006-01-04 17:33:00,529.476,530.053,529.244,529.958,23257.0
2006-01-04 17:34:00,530.0,530.028,529.166,529.358,21500.0
2006-01-04 17:35:00,529.324,529.409,528.456,528.695,18310.0
2006-01-04 17:36:00,528.273,528.943,528.2,528.943,14650.0
2006-01-04 17:37:00,528.723,529.534,528.657,529.132,23120.0
2006-01-04 17:38:00,528.61,529.312,528.57,528.849,21580.0
2006-01-04 17:39:00,528.552,529.047,528.394,528.834,16480.0
2006-01-04 17:40:00,528.613,529.083,528.429,528.859,31560.0
2006-01-04 17:41:00,529.054,529.21,528.526,528.526,14230.0
2006-01-04 17:42:00,529.128,529.31,528.685,529.276,22300.0
2006-01-04 17:43:00,529.27,529.408,528.712,528.792,21730.0
2006-01-04 17:44:00,529.163,529.222,528.572,528.632,22570.0
2006-01-04 17:45:00,529.082,529.609,528.715,528.734,15950.0
2006-01-04 17:46:00,529.227,529.809,529.092,529.49,17110.0
2006-01-04 17:47:00,529.878,529.967,529.287,529.344,14150.0
2006-01-04 17:48:00,529.488,529.867,529.087,529.087,21920.0
2006-01-04 17:49:00,529.057,529.674,528.988,529.172,14480.0
2006-01-04 17:50:00,529.097,529.558,528.992,529.409,16220.0
2006-01-04 17:51:00,529.072,529.515,528.76,529.282,16930.0
2006-01-04 17:52:00,529.537,529.537,528.623,528.623,13860.0
2006-01-04 17:53:00,529.325,529.325,528.644,528.818,26160.0
2006-01-04 17:54:00,529.034,529.135,528.491,528.589,17080.0
2006-01-04 17:55:00,528.516,528.902,528.158,528.862,16550.0
2006-01-04 17:56:00,528.479,529.164,528.331,529.106,17430.0
2006-01-04 17:57:00,528.808,529.38,528.704,529.284,17090.0
2006-01-04 17:58:00,529.392,529.392,528.724,529.155,15930.0
2006-01-04 17:59:00,529.099,529.099,528.338,529.074,18180.0
2006-01-04 18:00:00,528.912,529.076,528.362,528.563,32070.0
2006-01-04 18:01:00,529.002,529.327,528.452,528.877,27590.0
2006-01-04 18:02:00,528.967,529.388,528.777,529.318,17010.0
2006-01-04 18:03:00,529.069,529.471,528.786,529.1,22510.0
2006-01-04 18:04:00,529.514,529.632,529.07,529.118,17980.0
2006-01-04 18:05:00,529.262,529.873,529.189,529.392,16870.0
2006-01-04 18:06:00,529.465,530.207,529.24,529.814,24070.0
2006-01-04 18:07:00,530.08,530.398,529.709,529.869,18530.0
2006-01-04 18:08:00,529.562,530.278,529.562,529.999,27020.0
2006-01-04 18:09:00,529.899,530.152,529.617,530.095,18210.0
2006-01-04 18:10:00,530.097,530.097,529.49,529.861,14410.0
2006-01-04 18:11:00,529.631,530.156,529.384,530.109,20760.0
2006-01-04 18:12:00,529.748,530.416,529.625,530.302,16790.0
2006-01-04 18:13:00,530.37,530.744,529.973,530.141,21150.0
2006-01-04 18:14:00,530.197,530.77,530.068,530.692,17100.0
2006-01-04 18:15:00,530.435,530.72,530.039,530.504,22600.0
2006-01-04 18:16:00,530.367,530.629,530.116,530.398,21110.0
2006-01-04 18:17:00,530.372,530.372,529.741,530.248,14440.0
2006-01-04 18:18:00,529.726,530.291,529.619,530.078,20910.0
2006-01-04 18:19:00,529.885,530.358,529.614,529.702,17750.0
2006-01-04 18:20:00,529.586,530.524,529.586,530.476,18450.0
2006-01-04 18:21:00,530.428,530.532,529.761,530.532,18030.0
2006-01-04 18:22:00,530.369,530.478,529.752,529.987,18600.0
2006-01-04 18:23:00,529.591,530.256,529.394,529.924,18750.0
2006-01-04 18:24:00,529.588,530.184,529.313,530.184,18920.0
2006-01-04 18:25:00,529.694,530.168,529.478,529.965,20560.0
2006-01-04 18:26:00,529.918,529.918,529.409,529.622,24460.0
2006-01-04 18:27:00,529.316,529.956,529.316,529.955,25330.0
2006-01-04 18:28:00,529.797,530.092,529.405,530.092,20570.0
2006-01-04 18:29:00,530.115,530.115,529.415,530.056,18610.0
2006-01-04 18:30:00,530.077,530.192,529.467,530.192,29410.0
2006-01-04 18:31:00,529.456,530.16,529.134,529.863,20480.0
2006-01-04 18:32:00,530.123,530.626,529.659,530.469,23350.0
2006-01-04 18:33:00,530.2,530.525,529.721,530.525,18710.0
2006-01-04 18:34:00,530.608,530.871,530.063,530.298,20600.0
2006-01-04 18:35:00,530.537,530.973,530.318,530.59,25990.0
2006-01-04 18:36:00,530.811,530.811,529.97,530.036,21080.0
2006-01-04 18:37:00,530.252,530.583,529.616,530.583,27660.0
2006-01-04 18:38:00,530.903,531.098,530.538,530.768,21910.0
2006-01-04 18:39:00,530.694,531.08,530.34,530.461,13230.0
2006-01-04 18:40:00,530.607,531.017,530.354,530.903,15150.0
2006-01-04 18:41:00,530.489,530.883,530.169,530.732,18520.0
2006-01-04 18:42:00,530.814,530.814,530.118,530.406,17650.0
2006-01-04 18:43:00,530.489,530.746,529.962,530.746,23950.0
2006-01-04 18:44:00,530.862,531.363,530.535,531.089,23120.0
2006-01-04 18:45:00,531.181,531.307,530.733,530.919,18180.0
2006-01-04 18:46:00,530.945,531.277,530.621,531.244,17460.0
2006-01-04 18:47:00,531.058,531.058,530.244,530.516,17350.0
2006-01-04 18:48:00,530.672,530.866,530.232,530.719,20840.0
2006-01-04 18:49:00,530.953,531.117,530.406,530.635,15940.0
2006-01-04 18:50:00,531.039,531.187,530.612,530.997,17680.0
2006-01-04 18:51:00,530.577,531.139,530.38,530.578,18510.0
2006-01-04 18:52:00,530.859,531.238,530.662,531.025,33650.0
2006-01-04 18:53:00,530.621,531.338,530.546,531.113,22300.0
2006-01-04 18:54:00,531.124,531.344,530.67,531.287,23390.0
2006-01-04 18:55:00,531.343,531.343,530.643,530.855,22800.0
2006-01-04 18:56:00,530.912,531.004,530.332,530.91,28410.0
2006-01-04 18:57:00,530.238,531.098,530.238,531.043,24190.0
2006-01-04 18:58:00,531.079,531.559,530.758,531.178,28800.0
2006-01-04 18:59:00,531.173,532.072,531.073,531.229,17220.0
2006-01-04 19:00:00,531.484,532.106,531.341,531.871,23732.0
2006-01-04 19:01:00,531.582,531.924,531.153,531.511,24150.0
2006-01-04 19:02:00,531.738,531.738,530.841,531.01,22698.0
2006-01-04 19:03:00,531.236,531.666,530.934,531.267,20193.0
2006-01-04 19:04:00,531.302,531.432,530.77,531.292,23450.0
2006-01-04 19:05:00,531.356,531.37,530.859,531.183,13724.0
2006-01-04 19:06:00,531.093,531.622,530.838,531.072,23099.0
2006-01-04 19:07:00,531.632,531.661,530.879,531.041,18390.0
2006-01-04 19:08:00,531.045,531.784,530.933,531.784,21220.0
2006-01-04 19:09:00,531.819,531.895,531.35,531.504,26640.0
2006-01-04 19:10:00,531.871,532.092,531.251,531.348,27706.0
2006-01-04 19:11:00,531.944,532.343,531.578,531.971,16920.0
2006-01-04 19:12:00,532.054,532.2,531.612,531.984,17070.0
2006-01-04 19:13:00,531.807,532.136,531.177,531.382,19100.0
2006-01-04 19:14:00,531.731,531.731,530.952,531.702,27930.0
2006-01-04 19:15:00,531.697,531.962,531.339,531.603,22704.0
2006-01-04 19:16:00,531.665,531.939,531.104,531.857,41410.0
2006-01-04 19:17:00,531.969,532.084,531.452,531.708,27496.0
2006-01-04 19:18:00,531.398,532.051,531.232,532.051,16516.0
2006-01-04 19:19:00,531.857,532.206,531.438,531.626,23100.0
2006-01-04 19:20:00,531.6,532.266,531.515,531.748,20888.0
2006-01-04 19:21:00,532.044,532.266,531.537,531.55,30875.0
2006-01-04 19:22:00,532.063,532.317,531.571,532.072,18027.0
2006-01-04 19:23:00,532.249,532.415,531.749,531.898,17180.0
2006-01-04 19:24:00,532.036,532.517,531.697,531.872,13768.0
2006-01-04 19:25:00,532.452,532.522,531.855,532.2,15850.0
2006-01-04 19:26:00,532.478,532.813,532.05,532.752,27512.0
2006-01-04 19:27:00,532.799,532.931,532.255,532.452,15912.0
2006-01-04 19:28:00,532.756,533.395,532.471,533.126,20626.0
2006-01-04 19:29:00,533.426,533.868,533.154,533.339,26340.0
2006-01-04 19:30:00,533.569,534.034,533.212,533.59,16730.0
2006-01-04 19:31:00,533.445,533.778,533.005,533.335,15180.0
2006-01-04 19:32:00,533.392,533.489,532.899,533.489,19940.0
2006-01-04 19:33:00,533.517,533.634,532.665,532.885,31990.0
2006-01-04 19:34:00,533.3,533.3,532.535,532.551,22374.0
2006-01-04 19:35:00,533.04,533.194,532.516,532.932,20606.0
2006-01-04 19:36:00,532.884,532.909,532.143,532.24,24133.0
2006-01-04 19:37:00,532.23,532.776,532.109,532.583,17140.0
2006-01-04 19:38:00,532.266,532.698,532.108,532.663,19540.0
2006-01-04 19:39:00,532.273,532.869,532.127,532.346,12227.0
2006-01-04 19:40:00,532.671,532.671,531.847,532.022,17970.0
2006-01-04 19:41:00,531.957,532.596,531.575,532.279,27881.0
2006-01-04 19:42:00,532.66,532.885,532.25,532.736,18500.0
2006-01-04 19:43:00,532.673,533.047,532.392,532.772,23760.0
2006-01-04 19:44:00,532.663,532.761,532.19,532.637,25142.0
2006-01-04 19:45:00,532.383,532.684,532.001,532.404,21367.0
2006-01-04 19:46:00,531.836,532.414,531.749,531.994,19920.0
2006-01-04 19:47:00,532.343,532.713,532.053,532.418,25319.0
2006-01-04 19:48:00,532.584,532.773,532.141,532.512,21113.0
2006-01-04 19:49:00,532.57,532.982,532.2,532.364,22507.0
2006-01-04 19:50:00,532.728,532.843,532.214,532.489,21790.0
2006-01-04 19:51:00,532.195,532.695,531.833,532.159,19010.0
2006-01-04 19:52:00,532.073,532.317,531.701,532.116,16710.0
2006-01-04 19:53:00,531.483,532.177,531.383,531.574,18121.0
2006-01-04 19:54:00,531.571,531.6,530.846,531.046,18741.0
2006-01-04 19:55:00,531.2,531.61,531.048,531.41,21660.0
2006-01-04 19:56:00,531.311,531.527,530.908,530.957,26340.0
2006-01-04 19:57:00,531.272,531.327,530.691,530.802,13318.0
2006-01-04 19:58:00,531.392,531.704,530.926,531.704,22937.0
2006-01-04 19:59:00,531.36,532.025,531.341,531.773,35142.0
2006-01-04 20:00:00,531.722,532.283,531.573,531.925,20370.0
2006-01-04 20:01:00,532.272,532.951,532.242,532.901,18510.0
2006-01-04 20:02:00,532.703,533.525,532.703,533.43,17490.0
2006-01-04 20:03:00,533.331,533.336,532.538,532.832,22790.0
2006-01-04 20:04:00,532.858,533.327,532.678,533.026,10170.0
2006-01-04 20:05:00,532.996,533.65,532.902,533.317,21680.0
2006-01-04 20:06:00,532.802,533.621,532.754,533.046,24840.0
2006-01-04 20:07:00,533.202,533.326,532.73,533.109,17960.0
2006-01-04 20:08:00,533.085,533.707,532.743,533.544,22650.0
2006-01-04 20:09:00,533.418,533.711,533.052,533.378,22530.0
2006-01-04 20:10:00,533.476,533.693,532.953,533.693,21060.0
2006-01-04 20:11:00,533.811,533.958,533.211,533.374,19160.0
2006-01-04 20:12:00,533.718,533.939,533.371,533.534,12710.0
2006-01-04 20:13:00,533.739,533.935,533.217,533.28,16830.0
2006-01-04 20:14:00,533.579,533.579,532.884,533.103,14030.0
2006-01-04 20:15:00,533.235,533.514,532.784,533.336,17330.0
2006-01-04 20:16:00,533.367,533.496,532.926,533.257,19890.0
2006-01-04 20:17:00,533.353,533.363,532.719,532.873,14540.0
2006-01-04 20:18:00,533.511,533.731,532.959,533.017,17330.0
2006-01-04 20:19:00,533.132,533.406,532.783,533.111,15130.0
2006-01-04 20:20:00,533.281,533.615,532.904,533.132,22070.0
2006-01-04 20:21:00,533.337,533.868,533.191,533.732,19130.0
2006-01-04 20:22:00,533.842,534.027,533.385,533.591,14380.0
2006-01-04 20:23:00,533.314,533.939,533.148,533.421,13030.0
2006-01-04 20:24:00,533.181,533.631,533.043,533.296,21150.0
2006-01-04 20:25:00,533.144,533.435,532.748,532.793,17140.0
2006-01-04 20:26:00,533.118,533.287,532.672,532.88,25140.0
2006-01-04 20:27:00,532.656,533.199,532.49,532.491,24910.0
2006-01-04 20:28:00,532.515,533.16,532.375,533.086,21670.0
2006-01-04 20:29:00,532.933,533.186,532.453,532.574,15710.0
2006-01-04 20:30:00,533.4,533.447,532.772,533.122,18100.0
2006-01-04 20:32:00,532.683,533.3,532.509,532.718,27500.0
2006-01-04 20:33:00,532.923,533.369,532.615,533.076,20440.0
2006-01-04 20:35:00,533.014,533.719,532.926,533.491,22480.0
2006-01-04 20:36:00,533.353,533.793,533.186,533.456,21920.0
2006-01-04 20:37:00,533.546,533.971,533.323,533.323,30280.0
2006-01-04 20:41:00,533.989,533.989,533.108,533.414,15040.0
2006-01-04 20:43:00,533.088,533.634,532.838,532.961,16210.0
2006-01-04 20:44:00,533.7,533.7,533.6,533.6,21610.0
2006-01-04 20:45:00,533.264,533.549,532.944,533.18,21610.0
2006-01-04 20:46:00,533.55,533.576,532.893,533.219,31910.0
2006-01-04 20:47:00,534.0,534.1,533.7,534.1,22050.0
2006-01-04 20:50:00,533.539,533.539,533.015,533.038,22050.0
2006-01-04 20:51:00,533.7,533.7,533.7,533.7,22412.0
2006-01-04 20:55:00,533.6,533.6,533.6,533.6,22412.0
2006-01-04 20:56:00,533.5,533.5,533.5,533.5,22412.0
2006-01-04 20:58:00,533.2,533.2,533.1,533.1,22412.0
2006-01-04 20:59:00,533.161,533.646,532.832,533.139,22412.0
2006-01-04 21:00:00,533.505,533.955,533.19,533.699,19150.0
2006-01-04 21:01:00,533.439,534.055,533.352,533.626,31960.0
2006-01-04 21:02:00,533.847,533.865,533.118,533.326,27400.0
2006-01-04 21:03:00,533.708,533.778,533.114,533.164,17440.0
2006-01-04 21:04:00,533.416,533.798,533.16,533.503,24930.0
2006-01-04 21:05:00,533.531,533.797,533.12,533.353,15516.0
2006-01-04 21:06:00,533.387,533.968,533.276,533.298,16540.0
2006-01-04 21:07:00,533.369,533.934,533.267,533.737,21580.0
2006-01-04 21:08:00,533.589,534.032,533.34,533.924,17380.0
2006-01-04 21:10:00,533.94,533.982,533.401,533.467,12429.0
2006-01-04 21:11:00,533.54,533.685,533.077,533.077,14693.0
2006-01-04 21:12:00,533.578,533.844,533.114,533.844,24560.0
2006-01-04 21:13:00,533.211,533.868,533.028,533.296,24320.0
2006-01-04 21:14:00,533.32,533.768,532.892,533.081,20500.0
2006-01-04 21:15:00,532.982,533.655,532.982,533.307,16640.0
2006-01-04 21:16:00,533.035,533.785,533.01,533.556,29690.0
2006-01-04 21:17:00,533.7,533.7,533.6,533.6,25790.0
2006-01-04 21:18:00,533.414,533.757,533.108,533.397,25790.0
2006-01-04 21:19:00,533.671,533.911,533.266,533.601,21720.0
2006-01-04 21:20:00,533.156,533.89,533.116,533.51,19460.0
2006-01-04 21:21:00,533.452,533.916,533.263,533.609,14120.0
2006-01-04 21:22:00,533.818,533.857,533.276,533.327,13440.0
2006-01-04 21:23:00,533.594,533.871,533.24,533.577,20900.0
2006-01-04 21:24:00,533.764,534.063,533.494,533.704,15840.0
2006-01-04 21:25:00,533.361,534.003,533.293,533.904,20210.0
2006-01-04 21:26:00,533.49,533.917,533.317,533.83,20100.0
2006-01-04 21:27:00,533.283,533.866,533.215,533.58,23650.0
2006-01-04 21:28:00,533.817,534.049,533.184,533.427,35660.0
2006-01-04 21:29:00,533.409,533.996,533.2,533.444,34060.0
2006-01-04 21:30:00,533.716,534.023,533.353,533.727,19550.0
2006-01-04 21:31:00,533.883,534.126,533.679,534.011,14550.0
2006-01-04 21:32:00,534.005,534.126,533.475,533.981,16360.0
2006-01-04 21:33:00,533.967,534.016,533.37,533.727,23570.0
2006-01-04 21:35:00,533.558,533.824,533.201,533.201,30150.0
2006-01-04 21:37:00,533.482,533.801,533.1,533.794,39440.0
2006-01-04 21:38:00,533.77,533.77,533.241,533.77,25720.0
2006-01-04 21:39:00,534.0,534.0,534.0,534.0,12760.0
2006-01-04 21:40:00,534.2,534.2,534.1,534.1,12760.0
2006-01-04 21:41:00,533.601,533.885,533.225,533.797,12760.0
2006-01-04 21:42:00,533.737,533.863,533.251,533.344,20940.0
2006-01-04 21:43:00,533.216,533.872,533.127,533.707,23050.0
2006-01-04 21:44:00,533.034,533.663,532.965,533.663,19950.0
2006-01-04 21:45:00,533.584,533.712,532.966,533.525,30160.0
2006-01-04 21:46:00,534.2,534.2,534.2,534.2,20170.0
2006-01-04 21:47:00,533.464,533.982,533.193,533.217,20170.0
2006-01-04 21:48:00,533.53,533.894,533.2,533.672,16320.0
2006-01-04 21:49:00,533.712,533.782,533.186,533.492,18010.0
2006-01-04 21:50:00,533.265,533.783,532.99,533.389,15280.0
2006-01-04 21:51:00,533.747,533.809,533.236,533.768,24190.0
2006-01-04 21:54:00,533.183,533.672,533.028,533.606,15460.0
2006-01-04 21:55:00,533.194,533.717,532.993,533.178,18730.0
2006-01-04 21:56:00,533.294,533.58,532.796,533.054,26660.0
2006-01-04 21:57:00,533.196,533.311,532.719,532.719,13240.0
2006-01-04 21:58:00,533.255,533.255,532.53,532.866,28580.0
2006-01-04 21:59:00,533.0,533.099,532.336,532.413,22950.0
2006-01-04 22:00:00,533.049,533.284,532.418,532.572,15650.0
2006-01-04 22:01:00,532.901,533.145,532.439,532.567,26780.0
2006-01-04 22:02:00,533.093,533.278,532.591,532.993,17908.0
2006-01-04 22:03:00,533.014,533.325,532.69,532.923,14870.0
2006-01-04 22:04:00,532.528,533.308,532.528,532.916,20900.0
2006-01-04 22:05:00,533.304,533.367,532.697,532.733,38050.0
2006-01-04 22:06:00,533.36,533.636,533.066,533.499,20110.0
2006-01-04 22:07:00,532.947,533.614,532.847,533.019,18570.0
2006-01-04 22:08:00,533.469,533.596,533.072,533.182,16380.0
2006-01-04 22:09:00,533.493,533.688,533.068,533.352,14460.0
2006-01-04 22:10:00,533.554,533.592,533.063,533.276,28270.0
2006-01-04 22:11:00,532.923,533.457,532.56,532.56,36660.0
2006-01-04 22:12:00,532.905,533.242,532.693,533.019,15100.0
2006-01-04 22:13:00,533.269,533.506,532.917,533.161,18130.0
2006-01-04 22:14:00,533.261,533.584,532.882,532.959,22010.0
2006-01-04 22:15:00,532.911,533.497,532.847,533.497,26540.0
2006-01-04 22:16:00,533.235,533.644,532.881,533.129,15850.0
2006-01-04 22:17:00,533.541,533.619,533.068,533.598,16640.0
2006-01-04 22:18:00,533.452,533.511,532.891,532.919,20700.0
2006-01-04 22:21:00,533.489,533.725,532.93,533.328,25850.0
2006-01-04 22:23:00,533.373,533.794,533.038,533.564,29860.0
2006-01-04 22:24:00,533.275,533.608,532.943,533.1,16030.0
2006-01-04 22:25:00,533.69,534.033,533.356,533.695,18160.0
2006-01-04 22:26:00,533.67,534.059,533.364,533.471,30430.0
2006-01-04 22:27:00,533.377,533.933,533.205,533.643,21720.0
2006-01-04 22:28:00,533.946,533.946,533.303,533.597,14330.0
2006-01-04 22:29:00,533.223,533.514,532.746,532.992,24090.0
2006-01-04 22:30:00,532.653,533.387,532.583,532.929,19790.0
2006-01-04 22:31:00,533.362,533.484,532.798,533.484,25110.0
2006-01-04 22:32:00,533.364,533.737,533.032,533.137,17970.0
2006-01-04 22:33:00,533.584,533.625,533.053,533.09,16720.0
2006-01-04 22:34:00,533.074,533.732,532.997,533.296,19860.0
2006-01-04 22:35:00,533.174,533.646,532.836,533.365,35862.0
2006-01-04 22:39:00,533.163,533.819,533.031,533.819,17490.0
2006-01-04 22:40:00,533.441,533.945,533.31,533.857,18540.0
2006-01-04 22:41:00,533.945,534.2,533.316,534.2,28770.0
2006-01-04 22:42:00,533.7,533.7,533.7,533.7,17070.0
2006-01-04 22:43:00,533.906,534.181,533.562,534.078,17070.0
2006-01-04 22:44:00,533.751,534.094,533.37,534.036,27420.0
2006-01-04 22:45:00,533.816,534.17,533.477,533.885,27150.0
2006-01-04 22:46:00,533.901,534.267,533.579,533.954,21937.0
2006-01-04 22:47:00,533.379,534.048,533.348,533.962,17700.0
2006-01-04 22:48:00,533.927,534.151,533.566,534.076,17030.0
2006-01-04 22:49:00,533.692,534.222,533.375,533.97,22070.0
2006-01-04 22:50:00,533.945,534.07,533.329,533.445,21700.0
2006-01-04 22:51:00,533.901,534.005,533.424,533.894,17090.0
2006-01-04 22:52:00,533.736,534.008,533.287,533.517,26140.0
2006-01-04 22:56:00,533.306,533.845,533.075,533.845,14630.0
2006-01-04 22:57:00,533.42,534.024,533.314,533.493,15450.0
2006-01-04 22:58:00,533.754,534.037,533.296,533.576,23190.0
2006-01-04 22:59:00,533.787,534.096,533.516,533.662,16650.0
2006-01-04 23:00:00,533.7,533.7,533.7,533.7,7430.0
2006-01-04 23:01:00,533.53,534.071,533.431,534.071,7430.0
2006-01-04 23:02:00,533.57,534.081,533.261,533.815,20810.0
2006-01-04 23:03:00,533.769,533.928,533.229,533.565,20520.0
2006-01-04 23:04:00,533.453,533.931,533.24,533.766,23300.0
2006-01-04 23:05:00,533.829,534.075,533.393,533.512,21890.0
2006-01-04 23:07:00,534.027,534.056,533.479,533.938,18490.0
2006-01-04 23:11:00,533.991,534.018,533.133,533.133,19150.0
2006-01-04 23:12:00,533.841,533.91,533.284,533.742,25540.0
2006-01-04 23:13:00,533.497,533.841,533.269,533.766,19430.0
2006-01-04 23:15:00,533.489,533.907,533.191,533.605,30050.0
2006-01-04 23:16:00,533.798,533.873,533.108,533.273,16790.0
2006-01-04 23:17:00,533.288,533.515,532.924,532.924,17420.0
2006-01-04 23:18:00,533.241,533.647,532.949,533.616,27490.0
2006-01-04 23:19:00,533.7,533.7,533.6,533.6,15300.0
2006-01-04 23:20:00,533.7,533.7,533.5,533.5,15300.0
2006-01-04 23:21:00,533.671,533.671,533.038,533.269,15300.0
2006-01-04 23:22:00,533.174,533.639,532.969,533.151,22450.0
2006-01-04 23:25:00,533.104,533.645,532.914,533.462,21330.0
2006-01-04 23:27:00,533.297,533.531,532.958,533.245,22840.0
2006-01-04 23:28:00,532.914,533.679,532.914,533.241,15900.0
2006-01-04 23:29:00,533.163,533.779,533.037,533.177,14470.0
2006-01-04 23:30:00,533.742,533.85,533.271,533.61,18970.0
2006-01-04 23:32:00,533.2,533.2,533.2,533.2,17280.0
2006-01-04 23:33:00,533.367,533.859,533.298,533.596,17280.0
2006-01-04 23:34:00,533.156,533.834,532.844,533.53,20940.0
2006-01-04 23:35:00,533.814,533.907,533.312,533.789,23110.0
2006-01-04 23:38:00,533.798,533.798,533.084,533.298,18960.0
2006-01-04 23:40:00,533.661,534.083,533.302,533.781,24290.0
2006-01-04 23:42:00,533.912,534.278,533.621,533.66,18520.0
2006-01-04 23:43:00,533.7,533.7,533.7,533.7,16020.0
2006-01-04 23:44:00,533.619,534.125,533.386,533.583,16020.0
2006-01-04 23:45:00,533.776,533.819,533.282,533.735,18140.0
2006-01-04 23:47:00,533.6,533.6,533.6,533.6,22150.0
2006-01-04 23:52:00,533.37,533.915,533.3,533.838,22150.0
2006-01-04 23:55:00,533.369,533.899,533.157,533.844,27930.0
2006-01-04 23:56:00,533.426,533.881,533.273,533.872,21140.0
2006-01-04 23:57:00,533.663,534.014,533.355,533.707,24040.0
2006-01-04 23:58:00,533.6,533.818,533.212,533.699,19180.0
2006-01-04 23:59:00,533.783,533.827,533.225,533.753,17960.0
2006-01-05 00:00:00,533.522,533.862,533.198,533.404,18790.0
2006-01-05 00:03:00,533.647,533.896,533.224,533.353,17970.0
2006-01-05 00:04:00,534.1,534.2,534.1,534.2,21800.0
2006-01-05 00:05:00,534.1,534.1,534.1,534.1,21800.0
2006-01-05 00:07:00,533.287,533.902,533.275,533.54,21800.0
2006-01-05 00:08:00,533.607,533.881,533.197,533.506,18230.0
2006-01-05 00:10:00,533.533,533.904,533.332,533.863,20090.0
2006-01-05 00:11:00,533.843,533.983,533.354,533.721,23210.0
2006-01-05 00:13:00,533.744,534.309,533.595,534.309,20520.0
2006-01-05 00:14:00,534.006,534.275,533.662,534.119,22460.0
2006-01-05 00:16:00,533.928,534.211,533.528,533.628,16280.0
2006-01-05 00:17:00,533.94,534.067,533.512,533.626,22620.0
2006-01-05 00:19:00,533.88,533.88,533.123,533.123,16090.0
2006-01-05 00:20:00,534.2,534.2,534.2,534.2,20840.0
2006-01-05 00:21:00,533.583,533.613,533.128,533.349,20840.0
2006-01-05 00:22:00,533.448,533.693,533.143,533.675,22430.0
2006-01-05 00:23:00,533.682,533.747,532.902,533.128,23700.0
2006-01-05 00:24:00,533.22,533.72,533.1,533.642,20180.0
2006-01-05 00:25:00,533.197,533.638,532.987,533.318,20370.0
2006-01-05 00:28:00,534.0,534.0,534.0,534.0,14480.0
2006-01-05 00:30:00,533.11,533.607,532.978,533.154,14480.0
2006-01-05 00:31:00,534.2,534.2,534.2,534.2,17230.0
2006-01-05 00:32:00,532.977,533.507,532.804,532.979,17230.0
2006-01-05 00:33:00,533.185,533.461,532.923,533.411,13850.0
2006-01-05 00:34:00,532.968,533.479,532.759,533.017,22780.0
2006-01-05 00:35:00,533.067,533.363,532.707,533.231,17470.0
2006-01-05 00:36:00,533.02,533.438,532.786,533.005,18660.0
2006-01-05 00:37:00,533.48,533.48,533.002,533.11,14010.0
2006-01-05 00:38:00,532.909,533.45,532.711,533.292,25510.0
2006-01-05 00:39:00,533.051,533.36,532.644,532.847,17390.0
2006-01-05 00:41:00,532.871,533.468,532.819,533.339,20680.0
2006-01-05 00:42:00,532.935,533.406,532.783,533.369,14760.0
2006-01-05 00:43:00,533.273,533.63,533.004,533.409,17950.0
2006-01-05 00:44:00,533.445,533.445,532.711,533.199,18280.0
2006-01-05 00:45:00,533.023,533.471,532.783,533.471,15610.0
2006-01-05 00:47:00,533.529,533.633,532.742,533.633,27290.0
2006-01-05 00:48:00,533.231,533.604,533.087,533.471,17550.0
2006-01-05 00:49:00,533.315,533.653,533.019,533.396,12670.0
2006-01-05 00:50:00,533.469,533.724,532.801,532.84,14020.0
2006-01-05 00:51:00,533.705,533.705,533.067,533.494,18000.0
2006-01-05 00:52:00,533.451,533.55,532.884,532.903,14920.0
2006-01-05 00:54:00,533.203,533.492,532.93,533.268,22670.0
2006-01-05 00:56:00,533.21,533.571,532.845,532.901,24510.0
2006-01-05 00:57:00,533.448,533.529,532.964,533.139,17965.0
2006-01-05 00:58:00,533.048,533.762,532.896,533.762,21270.0
2006-01-05 00:59:00,533.369,533.8,533.163,533.464,14430.0
2006-01-05 01:00:00,533.675,533.675,532.928,533.528,19750.0
2006-01-05 01:01:00,533.601,533.798,533.029,533.798,16760.0
2006-01-05 01:03:00,533.597,533.93,533.123,533.302,25640.0
2006-01-05 01:04:00,533.853,534.043,533.393,533.947,25540.0
2006-01-05 01:05:00,533.797,534.092,533.29,534.092,13470.0
2006-01-05 01:06:00,534.015,534.116,533.526,533.876,21550.0
2006-01-05 01:08:00,533.361,533.854,533.105,533.464,13390.0
2006-01-05 01:09:00,533.7,533.7,533.7,533.7,24390.0
2006-01-05 01:10:00,533.425,533.892,533.179,533.611,24390.0
2006-01-05 01:11:00,533.939,534.126,533.572,533.905,18250.0
2006-01-05 01:14:00,533.918,534.242,533.593,534.069,25880.0
2006-01-05 01:15:00,533.725,534.205,533.265,534.205,15130.0
2006-01-05 01:17:00,533.2,533.2,533.2,533.2,19700.0
2006-01-05 01:18:00,534.269,534.327,533.608,533.608,19700.0
2006-01-05 01:19:00,534.31,534.331,533.831,534.218,16370.0
2006-01-05 01:20:00,534.14,534.183,533.65,533.947,19550.0
2006-01-05 01:21:00,533.45,534.185,533.45,533.873,17630.0
2006-01-05 01:22:00,533.898,534.224,533.552,533.889,17970.0
2006-01-05 01:24:00,533.538,534.125,533.448,533.931,23830.0
2006-01-05 01:25:00,532.7,532.7,532.6,532.6,22580.0
2006-01-05 01:27:00,533.55,534.161,533.444,533.919,22580.0
2006-01-05 01:28:00,533.681,534.248,533.377,533.545,16280.0
2006-01-05 01:29:00,533.649,534.163,533.479,533.744,20460.0
2006-01-05 01:30:00,534.146,534.2,533.518,533.743,23170.0
2006-01-05 01:31:00,533.7,534.305,533.7,534.274,26240.0
2006-01-05 01:32:00,532.2,532.2,532.2,532.2,27750.0
2006-01-05 01:33:00,534.27,534.38,533.76,533.992,27750.0
2006-01-05 01:34:00,533.727,534.376,533.719,534.028,17290.0
2006-01-05 01:35:00,533.745,534.357,533.68,534.123,16150.0
2006-01-05 01:36:00,533.893,534.171,533.535,534.135,11700.0
2006-01-05 01:38:00,532.2,532.2,532.2,532.2,15720.0
2006-01-05 01:39:00,534.142,534.381,533.737,534.182,15720.0
2006-01-05 01:40:00,534.148,534.325,533.729,533.899,21900.0
2006-01-05 01:41:00,534.043,534.328,533.659,534.328,29410.0
2006-01-05 01:42:00,534.117,534.384,533.699,534.384,14640.0
2006-01-05 01:43:00,534.098,534.483,533.851,534.194,24900.0
2006-01-05 01:44:00,534.162,534.425,533.762,534.167,20580.0
2006-01-05 01:46:00,534.416,534.482,533.867,534.41,25350.0
2006-01-05 01:47:00,534.574,534.663,533.989,534.457,23470.0
2006-01-05 01:48:00,534.513,534.525,534.053,534.296,23340.0
2006-01-05 01:49:00,534.313,534.51,533.686,534.51,29420.0
2006-01-05 01:50:00,533.907,534.45,533.793,534.301,19400.0
2006-01-05 01:51:00,533.794,534.407,533.548,534.377,18670.0
2006-01-05 01:53:00,533.93,534.405,533.789,534.065,17760.0
2006-01-05 01:54:00,532.7,532.7,532.7,532.7,14250.0
2006-01-05 01:55:00,533.866,534.353,533.6,534.353,14250.0
2006-01-05 01:56:00,533.966,534.256,533.615,534.041,20970.0
2006-01-05 01:57:00,534.059,534.355,533.721,534.316,25260.0
2006-01-05 01:58:00,534.219,534.339,533.661,533.661,26240.0
2006-01-05 01:59:00,534.068,534.43,533.703,533.836,25830.0
2006-01-05 02:00:00,534.038,534.418,533.808,533.948,17300.0
2006-01-05 02:01:00,534.289,534.289,533.516,534.019,23080.0
2006-01-05 02:02:00,534.115,534.17,533.683,534.002,24740.0
2006-01-05 02:03:00,533.982,534.105,533.429,533.923,17480.0
2006-01-05 02:04:00,533.558,534.022,533.337,533.584,28660.0
2006-01-05 02:05:00,533.868,533.933,533.346,533.443,22100.0
2006-01-05 02:06:00,533.105,533.752,533.092,533.441,19990.0
2006-01-05 02:07:00,533.59,533.777,533.177,533.586,11610.0
2006-01-05 02:08:00,533.015,533.707,532.873,533.707,21960.0
2006-01-05 02:09:00,533.426,533.917,533.178,533.823,19510.0
2006-01-05 02:10:00,533.858,533.858,533.053,533.054,16340.0
2006-01-05 02:11:00,533.436,533.607,532.808,533.607,27550.0
2006-01-05 02:12:00,533.678,533.678,532.791,533.619,24960.0
2006-01-05 02:13:00,533.358,533.677,532.947,533.342,17400.0
2006-01-05 02:14:00,533.227,533.452,532.884,533.449,24700.0
2006-01-05 02:15:00,533.258,533.686,533.166,533.357,20120.0
2006-01-05 02:16:00,533.142,533.472,532.763,533.172,18020.0
2006-01-05 02:17:00,533.135,533.135,532.544,532.834,15050.0
2006-01-05 02:18:00,532.552,533.142,532.287,532.771,22390.0
2006-01-05 02:19:00,532.303,532.72,531.86,531.986,22290.0
2006-01-05 02:20:00,532.069,532.395,531.706,532.232,19670.0
2006-01-05 02:21:00,532.298,532.57,531.906,532.527,11520.0
2006-01-05 02:22:00,532.29,532.564,531.677,532.015,18580.0
2006-01-05 02:23:00,531.832,532.182,531.526,531.9,18360.0
2006-01-05 02:24:00,532.166,532.222,531.57,531.57,16990.0
2006-01-05 02:25:00,532.164,532.459,531.732,532.255,17890.0
2006-01-05 02:26:00,531.946,532.41,531.76,531.971,25510.0
2006-01-05 02:27:00,532.211,532.231,531.366,531.366,20300.0
2006-01-05 02:28:00,532.063,532.14,531.41,531.41,16940.0
2006-01-05 02:29:00,531.86,532.213,531.386,532.213,21660.0
2006-01-05 02:30:00,531.862,532.433,531.679,532.189,19400.0
2006-01-05 02:31:00,531.894,532.328,531.645,531.948,16110.0
2006-01-05 02:32:00,532.168,532.384,531.686,532.024,23380.0
2006-01-05 02:33:00,531.682,532.191,531.552,531.792,22050.0
2006-01-05 02:34:00,532.11,532.351,531.625,532.06,17200.0
2006-01-05 02:35:00,532.052,532.237,531.643,531.83,27230.0
2006-01-05 02:36:00,532.129,532.42,531.641,532.42,17720.0
2006-01-05 02:37:00,531.991,532.691,531.991,532.462,17650.0
2006-01-05 02:38:00,532.023,532.606,531.858,532.009,17820.0
2006-01-05 02:39:00,531.761,532.402,531.508,531.809,17700.0
2006-01-05 02:40:00,532.122,532.219,531.656,532.197,22120.0
2006-01-05 02:41:00,531.961,532.514,531.73,532.16,21010.0
2006-01-05 02:42:00,532.409,532.542,531.896,532.188,18610.0
2006-01-05 02:43:00,532.352,532.484,531.791,531.836,19270.0
2006-01-05 02:44:00,532.138,532.49,531.84,532.072,10460.0
2006-01-05 02:45:00,533.1,533.1,533.1,533.1,17630.0
2006-01-05 02:46:00,532.162,532.664,532.02,532.337,17630.0
2006-01-05 02:47:00,531.951,532.462,531.753,532.124,28990.0
2006-01-05 02:48:00,532.02,532.589,531.849,532.589,23100.0
2006-01-05 02:49:00,532.416,532.665,531.811,531.811,27590.0
2006-01-05 02:50:00,532.226,532.567,531.842,532.243,26650.0
2006-01-05 02:51:00,532.21,532.683,532.026,532.026,21760.0
2006-01-05 02:52:00,532.069,532.681,532.069,532.334,12050.0
2006-01-05 02:53:00,532.551,532.561,532.009,532.454,26630.0
2006-01-05 02:54:00,532.085,532.649,531.856,532.502,44550.0
2006-01-05 02:55:00,532.64,532.64,531.84,532.634,35220.0
2006-01-05 02:56:00,532.407,532.627,531.945,532.163,20280.0
2006-01-05 02:57:00,532.088,532.545,531.813,532.216,17320.0
2006-01-05 02:58:00,531.997,532.649,531.936,532.254,29010.0
2006-01-05 02:59:00,532.634,532.634,531.992,532.522,20150.0
2006-01-05 03:00:00,531.929,532.539,531.81,532.477,25410.0
2006-01-05 03:01:00,532.217,532.539,532.048,532.103,29170.0
2006-01-05 03:02:00,532.052,532.58,531.798,532.433,23470.0
2006-01-05 03:03:00,532.051,532.51,531.738,532.497,29300.0
2006-01-05 03:04:00,532.479,532.677,532.099,532.461,27660.0
2006-01-05 03:05:00,531.964,532.502,531.862,532.224,16960.0
2006-01-05 03:06:00,532.102,532.603,531.974,532.533,24320.0
2006-01-05 03:07:00,531.909,532.568,531.909,532.449,19120.0
2006-01-05 03:08:00,532.151,532.591,531.848,532.591,19310.0
2006-01-05 03:09:00,532.353,532.61,532.031,532.467,26270.0
2006-01-05 03:10:00,532.157,532.557,531.817,532.06,17760.0
2006-01-05 03:11:00,532.19,532.482,531.847,532.345,19490.0
2006-01-05 03:12:00,532.401,532.468,531.842,532.117,31500.0
2006-01-05 03:13:00,532.143,532.524,531.705,531.972,23290.0
2006-01-05 03:14:00,532.166,532.492,531.91,532.244,20350.0
2006-01-05 03:15:00,531.984,532.385,531.853,532.294,24180.0
2006-01-05 03:16:00,531.71,532.49,531.689,532.49,22560.0
2006-01-05 03:17:00,532.205,532.533,531.873,531.939,18200.0
2006-01-05 03:18:00,532.131,532.441,531.77,532.044,21420.0
2006-01-05 03:19:00,532.341,532.341,531.622,531.645,13220.0
2006-01-05 03:20:00,531.754,532.308,531.594,531.807,15120.0
2006-01-05 03:21:00,532.255,532.255,531.725,531.731,15230.0
2006-01-05 03:23:00,532.06,532.089,531.389,531.491,22260.0
2006-01-05 03:24:00,531.742,532.3,531.533,532.079,40290.0
2006-01-05 03:25:00,532.164,532.438,531.796,532.166,30290.0
2006-01-05 03:26:00,532.286,532.366,531.589,532.041,27930.0
2006-01-05 03:27:00,532.007,532.304,531.536,531.828,23240.0
2006-01-05 03:28:00,531.737,532.22,531.582,531.612,14500.0
2006-01-05 03:29:00,531.92,532.2,531.565,531.787,27290.0
2006-01-05 03:30:00,531.548,531.986,531.403,531.68,28880.0
2006-01-05 03:31:00,531.368,531.984,531.34,531.34,25930.0
2006-01-05 03:32:00,531.313,532.117,531.313,531.647,18460.0
2006-01-05 03:33:00,531.84,532.309,531.552,532.309,14200.0
2006-01-05 03:35:00,532.29,532.29,531.745,532.228,14690.0
2006-01-05 03:36:00,532.08,532.369,531.737,532.273,24510.0
2006-01-05 03:37:00,532.301,532.336,531.941,532.002,17780.0
2006-01-05 03:38:00,532.294,532.53,531.874,532.53,38290.0
2006-01-05 03:39:00,532.376,532.932,532.275,532.575,17350.0
2006-01-05 03:40:00,532.528,532.837,532.145,532.837,17250.0
2006-01-05 03:41:00,532.714,532.714,532.199,532.491,22130.0
2006-01-05 03:42:00,532.013,532.781,531.882,532.229,23130.0
2006-01-05 03:43:00,532.517,533.1,532.1,533.1,17680.0
2006-01-05 03:44:00,533.024,533.16,532.575,532.647,25720.0
2006-01-05 03:45:00,533.123,533.14,532.647,533.013,20310.0
2006-01-05 03:46:00,532.803,533.106,532.453,532.688,18090.0
2006-01-05 03:47:00,532.795,532.999,532.373,532.882,24960.0
2006-01-05 03:48:00,532.814,532.989,532.411,532.783,16390.0
2006-01-05 03:49:00,532.763,532.765,532.024,532.202,24370.0
2006-01-05 03:50:00,532.532,532.871,532.132,532.271,11350.0
2006-01-05 03:52:00,532.337,532.628,532.038,532.063,35070.0
2006-01-05 03:53:00,532.63,532.744,532.07,532.232,39620.0
2006-01-05 03:54:00,532.654,532.779,532.218,532.304,18820.0
2006-01-05 03:55:00,532.385,532.83,532.092,532.419,19840.0
2006-01-05 03:56:00,532.235,532.894,532.143,532.589,16290.0
2006-01-05 03:57:00,532.622,532.938,532.229,532.545,18390.0
2006-01-05 03:58:00,532.913,532.913,532.245,532.508,18040.0
2006-01-05 03:59:00,532.068,532.675,531.956,532.172,19390.0
2006-01-05 04:00:00,532.556,532.939,532.363,532.809,18420.0
2006-01-05 04:01:00,532.723,532.974,532.216,532.78,31870.0
2006-01-05 04:02:00,532.984,532.984,532.193,532.193,36830.0
2006-01-05 04:03:00,532.332,532.836,532.228,532.555,21130.0
2006-01-05 04:04:00,532.495,533.049,532.35,532.42,18890.0
2006-01-05 04:05:00,532.599,533.061,532.473,532.55,20600.0
2006-01-05 04:07:00,533.021,533.087,532.382,532.599,39020.0
2006-01-05 04:08:00,532.938,532.974,532.414,532.583,18210.0
2006-01-05 04:09:00,532.389,532.8,532.082,532.515,17920.0
2006-01-05 04:10:00,532.547,532.891,532.269,532.476,18900.0
2006-01-05 04:13:00,532.417,532.802,532.126,532.532,28310.0
2006-01-05 04:14:00,532.404,532.838,532.132,532.358,30370.0
2006-01-05 04:15:00,532.883,532.937,532.294,532.457,19140.0
2006-01-05 04:17:00,532.175,532.813,531.939,532.155,18330.0
2006-01-05 04:18:00,532.133,532.505,531.857,532.243,20790.0
2006-01-05 04:19:00,532.552,532.606,531.827,532.014,47450.0
2006-01-05 04:20:00,532.077,532.759,531.954,532.029,16660.0
2006-01-05 04:21:00,531.928,532.611,531.892,532.084,21470.0
2006-01-05 04:22:00,532.142,532.467,531.864,532.335,21630.0
2006-01-05 04:23:00,532.131,532.568,531.884,531.884,19830.0
2006-01-05 04:24:00,532.093,532.617,531.932,532.045,21260.0
2006-01-05 04:25:00,532.059,532.596,531.819,532.358,27870.0
2006-01-05 04:26:00,532.146,532.63,531.944,532.015,17350.0
2006-01-05 04:27:00,532.219,532.722,532.091,532.279,16050.0
2006-01-05 04:28:00,532.121,532.729,532.003,532.485,20620.0
2006-01-05 04:29:00,532.724,532.827,532.068,532.328,18410.0
2006-01-05 04:30:00,531.919,532.427,531.801,531.949,28570.0
2006-01-05 04:31:00,532.079,532.582,531.931,531.931,17840.0
2006-01-05 04:32:00,532.464,532.895,532.23,532.407,16330.0
2006-01-05 04:33:00,532.833,532.833,532.108,532.262,17240.0
2006-01-05 04:34:00,531.921,532.72,531.86,532.206,21590.0
2006-01-05 04:35:00,532.143,532.775,532.098,532.551,16930.0
2006-01-05 04:36:00,532.082,532.615,531.907,531.983,20460.0
2006-01-05 04:37:00,532.227,532.616,532.031,532.042,15090.0
2006-01-05 04:38:00,532.24,532.62,531.95,532.117,18480.0
2006-01-05 04:39:00,532.243,532.556,531.898,532.214,25520.0
2006-01-05 04:40:00,532.025,532.522,531.85,532.226,21660.0
2006-01-05 04:42:00,532.055,532.678,531.891,532.423,20350.0
2006-01-05 04:43:00,532.632,532.773,532.111,532.422,15880.0
2006-01-05 04:44:00,532.8,532.8,532.088,532.129,11890.0
2006-01-05 04:45:00,532.432,532.776,532.178,532.391,21720.0
2006-01-05 04:48:00,532.249,532.86,532.249,532.472,16840.0
2006-01-05 04:49:00,532.705,532.708,531.99,532.105,28130.0
2006-01-05 04:50:00,531.909,532.468,531.761,532.468,16250.0
2006-01-05 04:51:00,532.406,532.469,531.916,532.162,15910.0
2006-01-05 04:53:00,532.078,532.441,531.625,532.441,17340.0
2006-01-05 04:55:00,532.46,532.717,532.007,532.226,16950.0
2006-01-05 04:56:00,532.179,532.657,531.947,532.453,15250.0
2006-01-05 04:57:00,532.46,532.485,531.75,531.75,25610.0
2006-01-05 04:58:00,532.5,532.5,532.5,532.5,23990.0
2006-01-05 04:59:00,532.433,532.495,531.936,532.279,23990.0
2006-01-05 05:00:00,532.491,532.653,532.078,532.445,14300.0
2006-01-05 05:01:00,532.015,532.682,531.97,532.577,28530.0
2006-01-05 05:03:00,532.392,532.756,532.218,532.324,18150.0
2006-01-05 05:04:00,532.617,532.617,531.938,532.194,20270.0
2006-01-05 05:05:00,532.339,532.572,531.917,532.572,12120.0
2006-01-05 05:07:00,531.957,532.527,531.911,532.15,18890.0
2006-01-05 05:08:00,532.302,532.493,531.849,532.493,20660.0
2006-01-05 05:09:00,532.175,532.602,531.977,532.114,17040.0
2006-01-05 05:10:00,532.435,532.952,532.282,532.659,11910.0
2006-01-05 05:11:00,532.625,532.973,532.348,532.915,14170.0
2006-01-05 05:12:00,532.758,533.055,532.271,532.271,16710.0
2006-01-05 05:13:00,532.531,532.868,532.188,532.333,18850.0
2006-01-05 05:14:00,532.37,532.795,532.106,532.795,39900.0
2006-01-05 05:16:00,532.802,532.802,532.078,532.689,19070.0
2006-01-05 05:17:00,532.77,532.798,532.015,532.19,24700.0
2006-01-05 05:18:00,532.458,532.758,532.055,532.165,18570.0
2006-01-05 05:20:00,532.356,532.767,532.189,532.479,17180.0
2006-01-05 05:21:00,532.833,532.85,532.215,532.679,25000.0
2006-01-05 05:22:00,532.789,532.789,532.02,532.162,23630.0
2006-01-05 05:23:00,532.471,532.556,531.922,532.445,27790.0
2006-01-05 05:26:00,531.963,532.41,531.72,532.09,18320.0
2006-01-05 05:27:00,532.145,532.618,531.976,532.258,17460.0
2006-01-05 05:28:00,532.343,532.769,532.017,532.462,18240.0
2006-01-05 05:30:00,532.384,532.847,532.163,532.756,25190.0
2006-01-05 05:31:00,532.761,532.761,531.926,532.223,20480.0
2006-01-05 05:32:00,531.991,532.478,531.765,531.983,21060.0
2006-01-05 05:33:00,532.201,532.742,532.077,532.502,37120.0
2006-01-05 05:34:00,532.489,532.781,532.111,532.252,20000.0
2006-01-05 05:37:00,532.358,532.83,532.127,532.83,16810.0
2006-01-05 05:39:00,532.805,532.873,532.174,532.549,21400.0
2006-01-05 05:40:00,532.141,532.754,531.858,532.383,17620.0
2006-01-05 05:41:00,532.163,532.435,531.85,532.332,17180.0
2006-01-05 05:42:00,532.495,532.693,532.071,532.693,18060.0
2006-01-05 05:43:00,532.345,532.765,531.953,532.649,25470.0
2006-01-05 05:44:00,532.321,532.64,531.844,532.07,13300.0
2006-01-05 05:45:00,532.104,532.401,531.745,532.347,37530.0
2006-01-05 05:48:00,531.974,532.345,531.713,532.34,18330.0
2006-01-05 05:49:00,532.451,532.57,531.97,532.01,17110.0
2006-01-05 05:50:00,532.306,532.546,531.886,532.42,19040.0
2006-01-05 05:51:00,532.113,532.486,531.803,532.4,23270.0
2006-01-05 05:52:00,532.118,532.416,531.819,531.941,12820.0
2006-01-05 05:53:00,532.274,532.598,531.938,532.539,18790.0
2006-01-05 05:54:00,532.395,532.529,531.985,532.379,23200.0
2006-01-05 05:55:00,532.043,532.291,531.679,531.78,17750.0
2006-01-05 05:56:00,532.165,532.437,531.782,532.127,18100.0
2006-01-05 05:57:00,532.0,532.682,532.0,532.436,19010.0
2006-01-05 05:58:00,532.645,532.645,532.021,532.464,17720.0
2006-01-05 05:59:00,531.917,532.568,531.554,532.568,17480.0
2006-01-05 06:00:00,532.522,532.522,531.807,532.282,24990.0
2006-01-05 06:01:00,532.389,532.497,531.584,531.584,32260.0
2006-01-05 06:02:00,532.2,532.5,532.2,532.5,26760.0
2006-01-05 06:03:00,531.951,532.433,531.571,532.144,26760.0
2006-01-05 06:04:00,531.988,532.453,531.557,532.111,16290.0
2006-01-05 06:06:00,531.93,532.489,531.753,531.921,24730.0
2006-01-05 06:07:00,532.138,532.391,531.725,531.963,19210.0
2006-01-05 06:08:00,532.35,532.538,531.871,531.871,17320.0
2006-01-05 06:09:00,531.985,532.365,531.665,531.798,26920.0
2006-01-05 06:10:00,532.127,532.394,531.774,532.243,17000.0
2006-01-05 06:11:00,531.959,532.485,531.768,532.373,20670.0
2006-01-05 06:12:00,532.2,532.2,532.2,532.2,22910.0
2006-01-05 06:13:00,531.684,532.592,531.684,532.363,22910.0
2006-01-05 06:14:00,532.173,532.7,531.976,532.575,32317.0
2006-01-05 06:15:00,532.659,532.659,532.101,532.435,12700.0
2006-01-05 06:16:00,532.282,532.799,531.986,532.469,25040.0
2006-01-05 06:17:00,532.559,532.649,532.072,532.542,21920.0
2006-01-05 06:18:00,532.0,532.0,532.0,532.0,15480.0
2006-01-05 06:19:00,532.234,532.681,532.087,532.466,15480.0
2006-01-05 06:20:00,531.989,532.654,531.903,532.19,17430.0
2006-01-05 06:21:00,532.312,532.379,531.729,532.379,23170.0
2006-01-05 06:22:00,532.398,532.418,531.772,531.806,16590.0
2006-01-05 06:23:00,532.304,532.419,531.959,531.992,14630.0
2006-01-05 06:24:00,532.459,532.592,531.991,532.53,26820.0
2006-01-05 06:25:00,532.354,532.736,531.98,532.209,21900.0
2006-01-05 06:26:00,532.581,532.581,531.948,532.365,13670.0
2006-01-05 06:27:00,532.322,532.561,531.758,532.191,26790.0
2006-01-05 06:28:00,532.603,532.731,532.205,532.325,13530.0
2006-01-05 06:29:00,532.594,532.615,531.955,532.066,28120.0
2006-01-05 06:30:00,532.366,532.654,531.887,531.986,21250.0
2006-01-05 06:31:00,532.112,532.523,531.862,532.439,22380.0
2006-01-05 06:32:00,532.413,532.737,531.96,532.491,20550.0
2006-01-05 06:33:00,532.653,532.711,531.979,532.41,23990.0
2006-01-05 06:34:00,532.095,532.575,531.951,532.198,16290.0
2006-01-05 06:35:00,532.107,532.527,531.811,532.527,22270.0
2006-01-05 06:36:00,532.504,532.658,532.047,532.479,26530.0
2006-01-05 06:37:00,531.97,532.452,531.817,532.332,23180.0
2006-01-05 06:39:00,532.129,532.629,531.794,532.629,14820.0
2006-01-05 06:40:00,532.285,532.703,531.932,532.212,26610.0
2006-01-05 06:41:00,531.872,532.266,531.628,532.03,16300.0
2006-01-05 06:43:00,532.247,532.485,531.805,532.161,30370.0
2006-01-05 06:44:00,532.119,532.603,531.894,532.158,24270.0
2006-01-05 06:45:00,532.261,532.623,531.925,532.623,11870.0
2006-01-05 06:46:00,531.7,531.7,531.7,531.7,18840.0
2006-01-05 06:47:00,532.331,532.568,531.62,531.826,18840.0
2006-01-05 06:48:00,532.072,532.628,531.94,532.287,13940.0
2006-01-05 06:49:00,532.0,532.0,532.0,532.0,26200.0
2006-01-05 06:51:00,532.694,532.725,532.126,532.702,26200.0
2006-01-05 06:52:00,532.589,532.589,531.769,532.015,20140.0
2006-01-05 06:53:00,532.092,532.341,531.727,531.727,17870.0
2006-01-05 06:55:00,532.241,532.375,531.8,532.047,17020.0
2006-01-05 06:56:00,531.723,532.394,531.596,532.315,31780.0
2006-01-05 06:57:00,532.103,532.427,531.833,532.399,18300.0
2006-01-05 06:58:00,532.397,533.236,532.397,533.236,10100.0
2006-01-05 06:59:00,532.945,533.346,532.694,532.858,16350.0
2006-01-05 07:00:00,532.693,533.083,532.349,532.526,23570.0
2006-01-05 07:01:00,532.515,532.54,532.043,532.394,23840.0
2006-01-05 07:02:00,532.314,532.314,531.657,531.733,15150.0
2006-01-05 07:03:00,531.873,532.346,531.754,531.987,22560.0
2006-01-05 07:04:00,531.837,532.422,531.684,532.422,44140.0
2006-01-05 07:05:00,532.035,532.506,531.807,532.037,28630.0
2006-01-05 07:06:00,531.982,532.285,531.587,532.285,21310.0
2006-01-05 07:07:00,532.182,532.524,531.804,532.524,21100.0
2006-01-05 07:08:00,532.517,532.517,531.69,531.976,20110.0
2006-01-05 07:09:00,532.196,532.283,531.621,532.021,19130.0
2006-01-05 07:10:00,532.281,532.427,531.71,532.427,29700.0
2006-01-05 07:11:00,531.629,532.311,531.629,532.266,21770.0
2006-01-05 07:12:00,531.862,532.296,531.613,532.054,18100.0
2006-01-05 07:13:00,532.097,532.294,531.647,532.294,23850.0
2006-01-05 07:14:00,532.221,532.258,531.675,531.711,26310.0
2006-01-05 07:15:00,531.942,532.26,531.541,532.26,30840.0
2006-01-05 07:16:00,532.204,532.268,531.67,531.757,32900.0
2006-01-05 07:17:00,532.185,532.217,531.535,531.813,17390.0
2006-01-05 07:18:00,531.758,532.235,531.663,532.12,19390.0
2006-01-05 07:19:00,531.733,532.121,531.425,531.982,24580.0
2006-01-05 07:20:00,531.915,532.088,531.393,532.088,23990.0
2006-01-05 07:21:00,531.794,532.077,531.401,532.034,24560.0
2006-01-05 07:22:00,531.196,532.13,531.196,531.737,18900.0
2006-01-05 07:23:00,531.617,531.968,531.213,531.213,18360.0
2006-01-05 07:24:00,531.962,531.962,531.18,531.577,22700.0
2006-01-05 07:25:00,531.238,531.863,531.101,531.858,21230.0
2006-01-05 07:26:00,531.839,531.882,531.27,531.882,25300.0
2006-01-05 07:27:00,531.427,531.9,531.155,531.643,29890.0
2006-01-05 07:28:00,531.176,531.82,531.086,531.82,18890.0
2006-01-05 07:29:00,531.295,531.765,531.153,531.675,21510.0
2006-01-05 07:30:00,531.218,531.597,530.925,531.538,22530.0
2006-01-05 07:31:00,531.712,531.712,531.035,531.6,22700.0
2006-01-05 07:32:00,531.634,532.045,531.326,531.695,23350.0
2006-01-05 07:33:00,531.884,531.884,531.212,531.666,22110.0
2006-01-05 07:34:00,531.248,532.059,531.248,531.454,22750.0
2006-01-05 07:35:00,531.543,532.019,531.355,532.019,17300.0
2006-01-05 07:36:00,530.2,530.2,530.2,530.2,16950.0
2006-01-05 07:37:00,531.675,531.998,531.323,531.803,16950.0
2006-01-05 07:38:00,531.432,531.896,531.186,531.648,21400.0
2006-01-05 07:39:00,531.604,531.648,531.103,531.549,19080.0
2006-01-05 07:40:00,531.317,531.644,530.969,531.158,23960.0
2006-01-05 07:41:00,531.645,531.743,531.103,531.677,27760.0
2006-01-05 07:42:00,530.7,530.7,530.7,530.7,18030.0
2006-01-05 07:43:00,531.775,531.975,531.267,531.472,18030.0
2006-01-05 07:44:00,531.959,532.043,531.386,532.031,26280.0
2006-01-05 07:45:00,531.907,531.907,531.254,531.902,19940.0
2006-01-05 07:46:00,531.539,531.911,531.305,531.786,19330.0
2006-01-05 07:47:00,531.543,531.864,531.168,531.768,19460.0
2006-01-05 07:48:00,531.323,531.974,531.184,531.394,33810.0
2006-01-05 07:49:00,531.793,531.82,531.221,531.428,22470.0
2006-01-05 07:50:00,531.538,531.852,531.125,531.232,16230.0
2006-01-05 07:51:00,530.6,530.6,530.6,530.6,21950.0
2006-01-05 07:52:00,531.672,531.672,530.738,530.983,21950.0
2006-01-05 07:53:00,531.178,531.577,530.802,530.915,24800.0
2006-01-05 07:54:00,531.259,531.791,530.942,531.791,32270.0
2006-01-05 07:56:00,531.812,531.893,531.195,531.73,28180.0
2006-01-05 07:57:00,531.403,531.684,531.037,531.529,19190.0
2006-01-05 07:58:00,531.101,531.756,531.01,531.477,24150.0
2006-01-05 07:59:00,531.438,531.669,531.123,531.434,30010.0
2006-01-05 08:00:00,531.089,531.672,531.045,531.565,20020.0
2006-01-05 08:01:00,531.567,531.741,531.102,531.684,19540.0
2006-01-05 08:02:00,531.511,531.769,531.075,531.662,17890.0
2006-01-05 08:03:00,531.378,531.627,530.922,531.31,20050.0
2006-01-05 08:04:00,531.323,531.587,530.873,531.263,17840.0
2006-01-05 08:05:00,531.007,531.545,530.787,531.105,16320.0
2006-01-05 08:06:00,531.384,531.384,530.696,530.707,22590.0
2006-01-05 08:07:00,531.067,531.101,530.407,530.661,22620.0
2006-01-05 08:08:00,530.842,531.301,530.803,531.089,24560.0
2006-01-05 08:09:00,530.791,531.355,530.485,530.661,19900.0
2006-01-05 08:10:00,530.692,531.251,530.539,531.161,19220.0
2006-01-05 08:11:00,530.763,531.249,530.154,530.46,10380.0
2006-01-05 08:12:00,530.624,531.008,530.221,530.471,17280.0
2006-01-05 08:13:00,530.351,531.026,530.351,531.007,22730.0
2006-01-05 08:14:00,530.846,531.083,530.455,531.041,25370.0
2006-01-05 08:15:00,530.325,531.104,530.32,530.668,24450.0
2006-01-05 08:16:00,530.39,530.896,530.255,530.464,21370.0
2006-01-05 08:17:00,530.783,531.025,530.322,530.911,19520.0
2006-01-05 08:18:00,530.511,531.09,530.407,530.565,25880.0
2006-01-05 08:19:00,531.026,531.08,530.232,530.265,16230.0
2006-01-05 08:20:00,530.028,530.503,529.736,530.128,14900.0
2006-01-05 08:21:00,529.99,530.5,529.766,529.969,21430.0
2006-01-05 08:22:00,530.159,530.806,530.021,530.806,23130.0
2006-01-05 08:23:00,530.862,531.082,530.434,530.912,29280.0
2006-01-05 08:24:00,530.924,530.998,530.114,530.388,16580.0
2006-01-05 08:25:00,530.18,530.549,529.808,530.549,18820.0
2006-01-05 08:26:00,530.254,530.662,529.979,530.643,18220.0
2006-01-05 08:27:00,530.655,530.655,529.824,530.229,27370.0
2006-01-05 08:28:00,530.459,530.459,529.287,529.287,15940.0
2006-01-05 08:29:00,529.745,530.32,529.367,530.32,15720.0
2006-01-05 08:30:00,530.025,530.319,529.485,529.708,20190.0
2006-01-05 08:31:00,529.648,530.082,529.425,529.837,26080.0
2006-01-05 08:32:00,529.924,530.201,529.616,530.022,23400.0
2006-01-05 08:33:00,529.94,530.054,529.211,529.921,32300.0
2006-01-05 08:34:00,529.725,530.118,529.442,530.118,19880.0
2006-01-05 08:35:00,529.653,530.164,529.465,529.664,25530.0
2006-01-05 08:36:00,529.686,530.147,529.311,529.611,19500.0
2006-01-05 08:37:00,529.923,530.229,529.491,530.086,17920.0
2006-01-05 08:38:00,529.944,530.257,529.634,529.657,21000.0
2006-01-05 08:39:00,529.677,530.177,529.441,530.147,21110.0
2006-01-05 08:40:00,529.856,530.196,529.548,529.715,28260.0
2006-01-05 08:41:00,529.725,530.35,529.54,530.03,16920.0
2006-01-05 08:42:00,530.174,531.27,529.958,530.946,30290.0
2006-01-05 08:43:00,530.679,530.956,530.291,530.9,26360.0
2006-01-05 08:44:00,530.974,530.974,530.116,530.31,16550.0
2006-01-05 08:45:00,530.754,530.754,529.978,530.387,21180.0
2006-01-05 08:46:00,530.303,530.768,529.972,530.768,23310.0
2006-01-05 08:47:00,530.136,530.861,530.136,530.607,25220.0
2006-01-05 08:48:00,530.475,530.883,530.377,530.816,24300.0
2006-01-05 08:49:00,530.261,530.754,530.175,530.53,16320.0
2006-01-05 08:50:00,530.521,530.575,529.86,530.575,31710.0
2006-01-05 08:51:00,530.646,530.726,530.105,530.726,17060.0
2006-01-05 08:52:00,530.843,530.926,530.379,530.899,24160.0
2006-01-05 08:53:00,530.924,531.103,530.542,530.946,22840.0
2006-01-05 08:54:00,530.905,531.041,530.519,530.874,15750.0
2006-01-05 08:55:00,530.339,530.882,530.097,530.346,22720.0
2006-01-05 08:56:00,530.373,530.7,529.948,530.191,18560.0
2006-01-05 08:57:00,530.233,531.036,530.116,530.259,24430.0
2006-01-05 08:58:00,531.032,531.032,530.464,530.604,15930.0
2006-01-05 08:59:00,530.828,530.97,530.352,530.851,23170.0
2006-01-05 09:00:00,530.218,530.825,529.974,530.824,25150.0
2006-01-05 09:01:00,530.89,530.923,530.431,530.801,21930.0
2006-01-05 09:02:00,530.837,530.9,530.161,530.826,31500.0
2006-01-05 09:03:00,530.731,530.749,530.218,530.664,23790.0
2006-01-05 09:04:00,530.685,530.92,530.253,530.639,22550.0
2006-01-05 09:05:00,530.879,530.94,530.411,530.871,21030.0
2006-01-05 09:07:00,530.856,530.92,530.153,530.751,39800.0
2006-01-05 09:08:00,530.143,530.699,530.02,530.118,17640.0
2006-01-05 09:09:00,530.138,530.751,530.043,530.567,19860.0
2006-01-05 09:10:00,529.818,530.575,529.818,530.575,24470.0
2006-01-05 09:11:00,530.449,530.753,529.996,530.585,17690.0
2006-01-05 09:12:00,530.171,530.66,529.868,530.343,19890.0
2006-01-05 09:13:00,530.067,530.534,529.634,530.148,27830.0
2006-01-05 09:14:00,530.079,530.513,529.712,529.712,24390.0
2006-01-05 09:15:00,530.237,530.426,529.819,529.872,26560.0
2006-01-05 09:16:00,530.426,530.426,529.724,530.407,18340.0
2006-01-05 09:17:00,530.106,530.536,529.824,530.039,34390.0
2006-01-05 09:18:00,530.432,530.445,529.816,530.278,18900.0
2006-01-05 09:19:00,530.355,530.527,529.79,530.23,17390.0
2006-01-05 09:20:00,529.82,530.464,529.685,530.336,16040.0
2006-01-05 09:21:00,530.118,530.394,529.722,529.722,25970.0
2006-01-05 09:22:00,530.126,530.251,529.692,529.831,27900.0
2006-01-05 09:23:00,529.964,530.343,529.61,530.343,23880.0
2006-01-05 09:24:00,530.29,530.29,529.629,529.918,18260.0
2006-01-05 09:25:00,529.83,530.29,529.654,530.29,19890.0
2006-01-05 09:27:00,531.3,531.3,531.2,531.2,26950.0
2006-01-05 09:28:00,530.054,530.322,529.589,529.802,26950.0
2006-01-05 09:29:00,529.923,530.151,529.453,529.679,24030.0
2006-01-05 09:30:00,529.73,530.002,529.328,529.979,27850.0
2006-01-05 09:31:00,529.454,530.223,529.27,530.223,25480.0
2006-01-05 09:32:00,530.175,530.175,529.457,529.537,21330.0
2006-01-05 09:33:00,529.972,530.305,529.599,529.854,17170.0
2006-01-05 09:34:00,529.386,530.224,529.271,529.733,26860.0
2006-01-05 09:35:00,530.243,530.243,529.52,530.036,21720.0
2006-01-05 09:36:00,530.018,530.297,529.634,530.086,19010.0
2006-01-05 09:37:00,530.048,530.364,529.678,530.233,18560.0
2006-01-05 09:38:00,530.073,530.306,529.742,529.952,17230.0
2006-01-05 09:39:00,529.996,530.088,529.575,529.869,23190.0
2006-01-05 09:40:00,529.591,530.239,529.478,529.78,22730.0
2006-01-05 09:41:00,529.551,530.21,529.549,529.992,17330.0
2006-01-05 09:42:00,531.8,531.8,531.8,531.8,22600.0
2006-01-05 09:44:00,529.957,530.119,529.516,529.966,22600.0
2006-01-05 09:45:00,529.89,530.159,529.445,529.445,26620.0
2006-01-05 09:46:00,530.06,530.06,529.093,529.302,21880.0
2006-01-05 09:47:00,529.114,529.767,528.913,529.767,16990.0
2006-01-05 09:48:00,529.838,530.132,529.505,529.881,18100.0
2006-01-05 09:49:00,529.519,530.06,529.324,530.06,18080.0
2006-01-05 09:50:00,529.949,529.953,529.248,529.404,23070.0
2006-01-05 09:51:00,529.834,529.834,529.148,529.714,21610.0
2006-01-05 09:52:00,529.459,529.884,529.212,529.659,22310.0
2006-01-05 09:53:00,529.756,529.852,529.177,529.366,21400.0
2006-01-05 09:54:00,529.542,530.061,529.282,529.555,16120.0
2006-01-05 09:55:00,529.485,530.219,529.303,530.192,22860.0
2006-01-05 09:56:00,529.711,530.292,529.575,530.292,23290.0
2006-01-05 09:57:00,529.954,530.416,529.678,530.042,23000.0
2006-01-05 09:58:00,529.525,530.25,529.441,530.25,18530.0
2006-01-05 09:59:00,530.284,530.284,529.578,530.173,18700.0
2006-01-05 10:00:00,530.213,530.484,529.836,530.484,20150.0
2006-01-05 10:01:00,529.997,530.483,529.734,530.432,24880.0
2006-01-05 10:02:00,530.022,530.387,529.755,530.286,23500.0
2006-01-05 10:03:00,529.788,530.414,529.788,530.114,29130.0
2006-01-05 10:04:00,530.136,530.562,529.752,530.033,21200.0
2006-01-05 10:05:00,529.933,530.517,529.707,529.936,23100.0
2006-01-05 10:06:00,530.394,530.627,530.004,530.627,27560.0
2006-01-05 10:07:00,530.413,530.789,530.071,530.789,22560.0
2006-01-05 10:08:00,530.721,530.792,530.149,530.792,17720.0
2006-01-05 10:09:00,530.343,531.044,530.221,530.793,22040.0
2006-01-05 10:10:00,530.252,530.89,529.978,530.144,19390.0
2006-01-05 10:11:00,530.387,530.911,530.291,530.716,28990.0
2006-01-05 10:12:00,530.371,530.958,530.369,530.545,18740.0
2006-01-05 10:13:00,530.897,531.014,530.494,531.012,16050.0
2006-01-05 10:14:00,530.671,531.193,530.558,531.193,18800.0
2006-01-05 10:15:00,530.997,531.185,530.553,530.927,22090.0
2006-01-05 10:16:00,530.918,531.203,530.579,530.802,16780.0
2006-01-05 10:17:00,530.744,531.382,530.477,530.952,18240.0
2006-01-05 10:18:00,530.919,531.359,530.489,531.151,19760.0
2006-01-05 10:19:00,531.185,531.28,530.646,530.716,17120.0
2006-01-05 10:20:00,531.01,531.27,530.63,531.141,23620.0
2006-01-05 10:21:00,530.956,531.393,530.658,530.966,19930.0
2006-01-05 10:22:00,531.235,531.235,530.337,530.337,18570.0
2006-01-05 10:23:00,530.977,531.149,530.457,530.708,25980.0
2006-01-05 10:24:00,531.176,531.278,530.584,531.083,16950.0
2006-01-05 10:25:00,530.935,531.271,530.54,530.714,24980.0
2006-01-05 10:26:00,531.042,531.292,530.677,530.796,14440.0
2006-01-05 10:27:00,531.06,531.301,530.69,531.23,20550.0
2006-01-05 10:28:00,531.096,531.468,530.877,531.388,18510.0
2006-01-05 10:29:00,531.375,531.488,530.86,531.37,27540.0
2006-01-05 10:30:00,530.916,531.492,530.823,531.219,20880.0
2006-01-05 10:31:00,531.556,531.698,531.07,531.391,19040.0
2006-01-05 10:32:00,531.111,531.629,530.882,531.471,22070.0
2006-01-05 10:33:00,530.57,531.496,530.57,531.106,15340.0
2006-01-05 10:34:00,531.255,531.601,530.886,531.002,20510.0
2006-01-05 10:35:00,530.997,531.658,530.922,531.305,20580.0
2006-01-05 10:36:00,531.39,531.655,530.986,531.334,35950.0
2006-01-05 10:37:00,531.604,531.797,531.152,531.409,19840.0
2006-01-05 10:38:00,531.014,531.796,531.014,531.731,20310.0
2006-01-05 10:39:00,531.253,531.858,531.147,531.511,20080.0
2006-01-05 10:40:00,531.832,531.832,531.169,531.583,19690.0
2006-01-05 10:41:00,531.013,531.746,531.011,531.569,22950.0
2006-01-05 10:42:00,531.442,531.74,531.011,531.691,19460.0
2006-01-05 10:43:00,531.778,531.965,531.244,531.448,20210.0
2006-01-05 10:44:00,531.894,531.894,531.301,531.723,18090.0
2006-01-05 10:45:00,531.386,531.78,531.076,531.644,14920.0
2006-01-05 10:46:00,531.371,531.883,531.068,531.883,27530.0
2006-01-05 10:47:00,531.858,531.858,531.28,531.599,23800.0
2006-01-05 10:48:00,531.59,531.749,531.074,531.749,16200.0
2006-01-05 10:49:00,531.467,531.857,531.118,531.486,18490.0
2006-01-05 10:50:00,531.49,531.774,531.102,531.516,17860.0
2006-01-05 10:51:00,531.28,531.786,531.078,531.613,17330.0
2006-01-05 10:52:00,531.378,531.828,530.972,530.972,17410.0
2006-01-05 10:53:00,531.161,531.659,531.062,531.386,28210.0
2006-01-05 10:54:00,531.453,531.562,530.947,531.489,20940.0
2006-01-05 10:55:00,531.291,531.646,531.026,531.172,25710.0
2006-01-05 10:56:00,531.051,531.542,530.824,530.999,21240.0
2006-01-05 10:57:00,531.576,531.63,531.025,531.199,25350.0
2006-01-05 10:58:00,531.615,531.651,531.067,531.337,20720.0
2006-01-05 10:59:00,531.558,531.621,530.998,531.115,25940.0
2006-01-05 11:00:00,531.174,531.696,530.845,531.442,19200.0
2006-01-05 11:01:00,531.13,531.63,530.859,531.462,18500.0
2006-01-05 11:02:00,530.996,531.625,530.765,531.625,16060.0
2006-01-05 11:03:00,531.71,531.717,531.135,531.456,16790.0
2006-01-05 11:04:00,531.678,531.836,530.893,530.966,38580.0
2006-01-05 11:05:00,531.324,531.723,530.936,531.61,26130.0
2006-01-05 11:06:00,531.596,531.721,530.918,531.165,15030.0
2006-01-05 11:07:00,531.563,531.923,531.22,531.916,20720.0
2006-01-05 11:08:00,531.752,532.153,531.487,531.683,15450.0
2006-01-05 11:09:00,532.049,532.112,531.535,531.784,19140.0
2006-01-05 11:10:00,531.976,532.174,531.412,531.626,28330.0
2006-01-05 11:11:00,532.006,532.246,531.413,532.224,28650.0
2006-01-05 11:12:00,531.769,532.212,531.526,532.116,24020.0
2006-01-05 11:13:00,532.158,532.239,531.622,531.946,24860.0
2006-01-05 11:14:00,532.198,532.206,531.687,532.024,17880.0
2006-01-05 11:15:00,532.002,532.219,531.52,532.217,24430.0
2006-01-05 11:16:00,532.012,532.34,531.771,532.185,16630.0
2006-01-05 11:17:00,532.048,532.275,531.649,532.205,17690.0
2006-01-05 11:18:00,531.615,532.349,531.567,532.032,20380.0
2006-01-05 11:19:00,532.016,532.361,531.612,531.844,16790.0
2006-01-05 11:20:00,531.716,532.292,531.684,532.217,24690.0
2006-01-05 11:21:00,531.952,532.347,531.681,532.347,19670.0
2006-01-05 11:22:00,532.217,532.466,531.854,532.449,20580.0
2006-01-05 11:23:00,532.456,532.508,531.781,531.797,22100.0
2006-01-05 11:24:00,532.473,532.473,531.769,531.947,16120.0
2006-01-05 11:25:00,532.212,532.52,531.865,531.961,18240.0
2006-01-05 11:26:00,532.477,532.477,531.714,531.768,20280.0
2006-01-05 11:28:00,532.094,532.316,531.759,532.285,18610.0
2006-01-05 11:29:00,532.291,532.403,531.672,531.672,19330.0
2006-01-05 11:30:00,532.347,532.433,531.875,531.959,19410.0
2006-01-05 11:31:00,531.902,532.413,531.62,532.413,19600.0
2006-01-05 11:32:00,532.22,532.22,531.483,531.547,17860.0
2006-01-05 11:33:00,531.761,532.144,531.416,532.095,19000.0
2006-01-05 11:34:00,531.604,532.087,531.308,531.499,15990.0
2006-01-05 11:35:00,531.734,532.192,531.57,532.192,25490.0
2006-01-05 11:36:00,532.085,532.161,531.373,531.566,13930.0
2006-01-05 11:37:00,531.485,532.084,531.383,532.06,23330.0
2006-01-05 11:38:00,532.043,532.043,531.298,531.363,28620.0
2006-01-05 11:39:00,531.472,531.972,531.206,531.57,22200.0
2006-01-05 11:40:00,531.889,532.013,531.343,531.95,25570.0
2006-01-05 11:41:00,532.062,532.062,531.384,531.912,23360.0
2006-01-05 11:42:00,531.367,531.893,531.197,531.893,15620.0
2006-01-05 11:43:00,531.858,531.875,531.155,531.592,22380.0
2006-01-05 11:44:00,531.504,531.863,531.06,531.06,16110.0
2006-01-05 11:45:00,531.772,531.912,531.174,531.375,27020.0
2006-01-05 11:46:00,531.919,531.941,531.267,531.573,14570.0
2006-01-05 11:47:00,531.62,531.875,531.275,531.836,20290.0
2006-01-05 11:49:00,531.901,531.944,531.447,531.868,17200.0
2006-01-05 11:50:00,530.5,530.5,530.5,530.5,34600.0
2006-01-05 11:51:00,530.2,530.2,530.2,530.2,34600.0
2006-01-05 11:52:00,531.118,531.929,531.118,531.576,34600.0
2006-01-05 11:53:00,531.257,531.849,531.073,531.706,18740.0
2006-01-05 11:54:00,531.763,531.94,531.366,531.794,18210.0
2006-01-05 11:55:00,531.831,531.831,531.173,531.467,32280.0
2006-01-05 11:56:00,531.675,531.787,531.145,531.448,25440.0
2006-01-05 11:57:00,531.39,531.841,531.252,531.286,21390.0
2006-01-05 11:58:00,531.231,531.738,531.057,531.346,16600.0
2006-01-05 11:59:00,531.598,531.82,531.164,531.294,18820.0
2006-01-05 12:00:00,531.363,531.855,531.183,531.833,19640.0
2006-01-05 12:01:00,531.577,531.794,531.003,531.654,24420.0
2006-01-05 12:02:00,531.707,531.885,531.219,531.483,19670.0
2006-01-05 12:03:00,531.265,531.929,531.265,531.608,13630.0
2006-01-05 12:04:00,531.453,532.003,531.287,531.511,18010.0
2006-01-05 12:05:00,531.953,532.083,531.439,531.773,25530.0
2006-01-05 12:06:00,531.801,532.076,531.373,531.977,21340.0
2006-01-05 12:07:00,531.907,532.096,531.396,531.743,16950.0
2006-01-05 12:08:00,531.735,532.185,531.423,531.635,15070.0
2006-01-05 12:09:00,532.079,532.124,531.571,532.124,15300.0
2006-01-05 12:10:00,531.76,532.077,531.352,531.746,14320.0
2006-01-05 12:11:00,531.691,531.986,531.278,531.588,19980.0
2006-01-05 12:12:00,531.629,531.953,531.315,531.863,11480.0
2006-01-05 12:13:00,531.872,531.977,531.2,531.404,14470.0
2006-01-05 12:14:00,531.897,531.917,531.405,531.83,14990.0
2006-01-05 12:15:00,531.843,531.984,531.367,531.899,16120.0
2006-01-05 12:16:00,531.702,532.151,531.348,532.059,15320.0
2006-01-05 12:17:00,531.444,532.191,531.444,531.801,21060.0
2006-01-05 12:18:00,532.026,532.109,531.549,531.97,15420.0
2006-01-05 12:19:00,531.892,531.948,531.3,531.677,17160.0
2006-01-05 12:20:00,530.8,530.8,530.8,530.8,14370.0
2006-01-05 12:21:00,530.7,530.7,530.7,530.7,14370.0
2006-01-05 12:22:00,531.764,532.01,531.414,531.565,14370.0
2006-01-05 12:23:00,530.7,530.7,530.7,530.7,23830.0
2006-01-05 12:24:00,530.7,530.7,530.7,530.7,23830.0
2006-01-05 12:25:00,531.424,531.95,531.248,531.878,23830.0
2006-01-05 12:27:00,531.643,531.932,531.339,531.615,21170.0
2006-01-05 12:28:00,531.422,532.113,531.323,531.54,17120.0
2006-01-05 12:29:00,531.62,531.961,531.147,531.911,25010.0
2006-01-05 12:30:00,531.818,531.953,531.317,531.413,15650.0
2006-01-05 12:31:00,531.881,531.881,531.35,531.627,14760.0
2006-01-05 12:32:00,531.39,531.723,530.833,530.833,14560.0
2006-01-05 12:33:00,531.08,531.38,530.758,531.365,15860.0
2006-01-05 12:34:00,530.755,531.524,530.696,531.006,12220.0
2006-01-05 12:35:00,531.082,531.288,530.622,531.202,25760.0
2006-01-05 12:36:00,530.636,531.301,530.636,531.301,13050.0
2006-01-05 12:37:00,531.074,531.447,530.673,531.265,18100.0
2006-01-05 12:38:00,531.255,531.268,530.708,531.119,22180.0
2006-01-05 12:39:00,531.063,531.107,530.548,530.816,13830.0
2006-01-05 12:40:00,530.931,531.2,530.499,530.976,18780.0
2006-01-05 12:41:00,531.112,531.128,530.498,531.128,11910.0
2006-01-05 12:42:00,531.133,531.254,530.693,531.06,14500.0
2006-01-05 12:43:00,530.53,531.07,530.29,530.654,15070.0
2006-01-05 12:44:00,530.768,530.922,530.075,530.248,18230.0
2006-01-05 12:45:00,530.847,530.964,530.336,530.839,19480.0
2006-01-05 12:46:00,530.605,530.828,530.106,530.245,12830.0
2006-01-05 12:47:00,530.636,530.851,530.217,530.427,15680.0
2006-01-05 12:48:00,530.675,530.753,530.12,530.558,19840.0
2006-01-05 12:49:00,530.515,530.515,529.755,530.291,13220.0
2006-01-05 12:50:00,530.235,530.282,529.585,530.243,11320.0
2006-01-05 12:51:00,530.283,530.353,529.684,530.018,15860.0
2006-01-05 12:52:00,530.071,530.227,529.485,530.222,16690.0
2006-01-05 12:53:00,529.939,530.201,529.537,530.111,24920.0
2006-01-05 12:54:00,530.162,530.19,529.702,529.996,17200.0
2006-01-05 12:55:00,530.071,530.251,529.698,529.765,13910.0
2006-01-05 12:56:00,530.255,530.3,529.676,529.917,16930.0
2006-01-05 12:57:00,529.853,530.376,529.448,530.359,20380.0
2006-01-05 12:58:00,530.182,530.475,529.554,530.475,15850.0
2006-01-05 12:59:00,530.072,530.338,529.691,529.853,15760.0
2006-01-05 13:00:00,530.141,530.367,529.855,530.286,19070.0
2006-01-05 13:01:00,530.359,530.359,529.561,529.773,16640.0
2006-01-05 13:02:00,530.397,530.514,529.911,530.276,15540.0
2006-01-05 13:03:00,530.537,530.537,529.801,530.457,15960.0
2006-01-05 13:04:00,530.577,530.826,530.207,530.772,14240.0
2006-01-05 13:05:00,530.773,530.787,529.893,529.893,24810.0
2006-01-05 13:06:00,530.564,530.7,530.118,530.604,23640.0
2006-01-05 13:07:00,530.585,530.648,530.202,530.549,17450.0
2006-01-05 13:08:00,530.499,530.567,529.988,529.988,16250.0
2006-01-05 13:09:00,530.171,530.503,529.747,530.346,26400.0
2006-01-05 13:10:00,530.356,530.478,529.798,530.107,20980.0
2006-01-05 13:11:00,530.045,530.397,529.772,530.288,15990.0
2006-01-05 13:12:00,530.369,530.511,529.831,530.082,24260.0
2006-01-05 13:13:00,530.527,530.879,530.02,530.214,19200.0
2006-01-05 13:14:00,530.121,530.776,530.063,530.55,18890.0
2006-01-05 13:15:00,530.359,530.664,530.087,530.311,16040.0
2006-01-05 13:16:00,530.528,530.627,530.027,530.027,21830.0
2006-01-05 13:17:00,530.717,530.722,530.044,530.217,22650.0
2006-01-05 13:18:00,530.498,530.68,529.871,530.588,25710.0
2006-01-05 13:19:00,530.099,530.67,529.911,530.388,18950.0
2006-01-05 13:20:00,529.98,530.826,529.728,530.494,18670.0
2006-01-05 13:21:00,530.826,530.863,530.216,530.761,27590.0
2006-01-05 13:22:00,530.475,530.904,530.114,530.852,18590.0
2006-01-05 13:23:00,530.772,530.772,530.036,530.362,19050.0
2006-01-05 13:24:00,530.674,530.883,530.11,530.709,23190.0
2006-01-05 13:25:00,530.776,530.824,530.17,530.687,29350.0
2006-01-05 13:26:00,530.145,530.843,529.917,530.744,18750.0
2006-01-05 13:27:00,530.795,530.795,529.987,530.608,19540.0
2006-01-05 13:28:00,530.327,530.786,530.116,530.686,19050.0
2006-01-05 13:29:00,530.616,530.827,530.06,530.727,26350.0
2006-01-05 13:30:00,529.5,529.5,529.2,529.2,15430.0
2006-01-05 13:31:00,530.372,530.852,530.176,530.43,15430.0
2006-01-05 13:32:00,530.146,530.834,530.146,530.813,14240.0
2006-01-05 13:33:00,530.227,530.81,529.989,530.81,20150.0
2006-01-05 13:34:00,530.514,530.788,530.139,530.275,15950.0
2006-01-05 13:35:00,530.685,530.855,530.248,530.765,17150.0
2006-01-05 13:36:00,530.73,530.821,530.018,530.018,12450.0
2006-01-05 13:37:00,530.621,530.762,530.122,530.463,23440.0
2006-01-05 13:38:00,530.673,530.847,530.231,530.709,16830.0
2006-01-05 13:39:00,530.444,530.791,530.156,530.791,23840.0
2006-01-05 13:40:00,530.219,530.715,530.094,530.585,15130.0
2006-01-05 13:41:00,530.585,530.585,529.819,530.289,26160.0
2006-01-05 13:42:00,530.338,530.633,530.016,530.563,25300.0
2006-01-05 13:43:00,530.495,530.659,530.127,530.572,15850.0
2006-01-05 13:44:00,530.572,530.653,530.008,530.653,19860.0
2006-01-05 13:45:00,530.174,530.609,530.07,530.319,31770.0
2006-01-05 13:46:00,528.5,528.5,528.5,528.5,18920.0
2006-01-05 13:47:00,530.361,530.616,530.009,530.086,18920.0
2006-01-05 13:48:00,528.5,528.5,528.5,528.5,21530.0
2006-01-05 13:49:00,530.25,530.584,530.008,530.575,21530.0
2006-01-05 13:50:00,528.5,528.5,528.5,528.5,19820.0
2006-01-05 13:51:00,530.17,530.54,529.861,530.382,19820.0
2006-01-05 13:52:00,529.955,530.496,529.788,530.496,16970.0
2006-01-05 13:53:00,530.233,530.518,529.838,530.22,18420.0
2006-01-05 13:54:00,529.932,530.552,529.806,530.19,17690.0
2006-01-05 13:55:00,530.291,530.644,530.001,530.454,15710.0
2006-01-05 13:56:00,530.478,530.501,529.991,530.377,15980.0
2006-01-05 13:57:00,530.538,530.538,529.779,529.949,16800.0
2006-01-05 13:58:00,529.958,530.591,529.742,529.907,27340.0
2006-01-05 13:59:00,530.477,530.477,529.708,529.969,23040.0
2006-01-05 14:00:00,530.213,530.378,529.824,530.254,22520.0
2006-01-05 14:01:00,529.377,530.184,529.377,529.787,17350.0
2006-01-05 14:02:00,529.569,530.242,529.338,530.242,17310.0
2006-01-05 14:03:00,529.684,530.185,529.261,529.445,18110.0
2006-01-05 14:04:00,529.795,529.874,529.12,529.225,16190.0
2006-01-05 14:05:00,529.195,529.663,529.102,529.584,14760.0
2006-01-05 14:06:00,529.29,529.751,529.043,529.751,19100.0
2006-01-05 14:07:00,529.292,529.727,529.018,529.133,15880.0
2006-01-05 14:08:00,529.422,529.51,528.96,529.474,27880.0
2006-01-05 14:09:00,529.539,529.587,528.98,529.253,21950.0
2006-01-05 14:10:00,529.052,529.57,528.96,529.521,17700.0
2006-01-05 14:11:00,529.518,529.553,528.994,529.145,21450.0
2006-01-05 14:12:00,528.98,529.54,528.952,529.537,13870.0
2006-01-05 14:13:00,529.515,529.524,528.92,528.998,19010.0
2006-01-05 14:14:00,529.187,529.494,528.965,529.405,22390.0
2006-01-05 14:15:00,529.065,529.506,528.695,529.111,17000.0
2006-01-05 14:16:00,529.242,529.754,529.016,529.652,20900.0
2006-01-05 14:17:00,529.578,529.716,529.041,529.716,23050.0
2006-01-05 14:18:00,529.754,529.863,529.09,529.104,25440.0
2006-01-05 14:19:00,529.638,529.796,529.154,529.72,22540.0
2006-01-05 14:20:00,529.734,529.768,529.245,529.592,15320.0
2006-01-05 14:21:00,529.408,529.82,529.052,529.504,13300.0
2006-01-05 14:22:00,529.28,529.835,529.05,529.204,17000.0
2006-01-05 14:23:00,529.428,529.604,529.089,529.49,22220.0
2006-01-05 14:24:00,529.545,529.561,529.022,529.561,21890.0
2006-01-05 14:25:00,529.3,529.681,529.046,529.333,13230.0
2006-01-05 14:26:00,529.641,529.72,529.215,529.7,17190.0
2006-01-05 14:27:00,529.772,529.847,529.077,529.847,18850.0
2006-01-05 14:28:00,529.783,529.783,529.116,529.292,19600.0
2006-01-05 14:29:00,529.294,529.739,529.017,529.731,22290.0
2006-01-05 14:30:00,529.636,529.696,529.116,529.518,19900.0
2006-01-05 14:31:00,529.523,529.61,529.159,529.586,16620.0
2006-01-05 14:32:00,529.223,529.679,529.048,529.318,18290.0
2006-01-05 14:33:00,529.531,529.624,528.75,528.989,15990.0
2006-01-05 14:34:00,529.134,529.527,528.789,529.247,17020.0
2006-01-05 14:35:00,528.943,529.536,528.705,529.056,16940.0
2006-01-05 14:36:00,528.961,529.278,528.595,529.259,16660.0
2006-01-05 14:37:00,529.146,529.146,528.495,528.612,12820.0
2006-01-05 14:38:00,528.843,528.933,528.174,528.43,18860.0
2006-01-05 14:39:00,528.243,528.615,527.896,528.555,16770.0
2006-01-05 14:40:00,527.919,528.822,527.919,528.542,18900.0
2006-01-05 14:41:00,527.846,528.561,527.808,528.238,20280.0
2006-01-05 14:42:00,528.247,528.462,527.823,528.339,24670.0
2006-01-05 14:43:00,527.676,528.455,527.654,528.184,14890.0
2006-01-05 14:44:00,528.281,528.532,527.811,528.399,19210.0
2006-01-05 14:45:00,528.243,528.609,527.884,527.884,14160.0
2006-01-05 14:46:00,528.322,528.322,527.797,528.128,18520.0
2006-01-05 14:47:00,528.097,528.617,527.982,528.325,16350.0
2006-01-05 14:48:00,528.526,528.613,528.097,528.584,18320.0
2006-01-05 14:49:00,528.219,528.823,528.177,528.716,14750.0
2006-01-05 14:50:00,528.6,528.6,528.001,528.554,15400.0
2006-01-05 14:51:00,528.549,528.554,527.917,528.447,25640.0
2006-01-05 14:52:00,528.534,528.767,528.166,528.396,19160.0
2006-01-05 14:53:00,528.498,528.814,528.374,528.81,15830.0
2006-01-05 14:54:00,528.675,528.763,528.022,528.21,23940.0
2006-01-05 14:55:00,528.392,528.812,528.002,528.002,16370.0
2006-01-05 14:56:00,528.706,528.878,528.226,528.878,25590.0
2006-01-05 14:57:00,528.753,528.821,528.219,528.732,26050.0
2006-01-05 14:58:00,528.758,528.8,528.198,528.728,20390.0
2006-01-05 14:59:00,528.66,528.796,528.111,528.701,32860.0
2006-01-05 15:00:00,528.588,528.897,528.228,528.47,22750.0
2006-01-05 15:01:00,528.719,528.927,528.272,528.548,16200.0
2006-01-05 15:02:00,528.875,528.918,528.333,528.911,21250.0
2006-01-05 15:03:00,528.507,528.943,528.324,528.607,20680.0
2006-01-05 15:04:00,528.914,528.973,528.369,528.649,18180.0
2006-01-05 15:05:00,528.314,528.96,528.314,528.83,18710.0
2006-01-05 15:06:00,528.791,528.987,528.449,528.915,28360.0
2006-01-05 15:07:00,528.904,528.997,528.527,528.902,15670.0
2006-01-05 15:08:00,528.325,528.857,528.234,528.742,20060.0
2006-01-05 15:09:00,527.1,527.1,526.8,526.8,18490.0
2006-01-05 15:10:00,527.0,527.0,526.7,526.7,18490.0
2006-01-05 15:11:00,526.7,526.7,525.8,525.8,18490.0
2006-01-05 15:12:00,525.6,525.6,525.6,525.6,18490.0
2006-01-05 15:13:00,528.309,528.776,528.124,528.755,18490.0
2006-01-05 15:14:00,528.078,528.941,528.078,528.652,25050.0
2006-01-05 15:15:00,528.529,529.024,528.389,528.429,20350.0
2006-01-05 15:16:00,525.8,526.5,525.8,526.5,19830.0
2006-01-05 15:17:00,528.696,529.041,528.299,528.656,19830.0
2006-01-05 15:18:00,528.422,528.923,528.19,528.923,19730.0
2006-01-05 15:19:00,528.786,528.786,527.851,528.193,20050.0
2006-01-05 15:20:00,528.525,528.686,527.939,527.939,23320.0
2006-01-05 15:21:00,528.568,528.801,528.182,528.764,21120.0
2006-01-05 15:22:00,528.886,529.549,528.526,528.912,37760.0
2006-01-05 15:23:00,529.678,529.678,528.844,529.402,25960.0
2006-01-05 15:24:00,529.097,529.616,528.848,529.29,44380.0
2006-01-05 15:25:00,528.808,529.44,528.808,529.419,28820.0
2006-01-05 15:26:00,529.169,529.714,528.856,529.612,22080.0
2006-01-05 15:27:00,529.466,529.92,529.125,529.842,21560.0
2006-01-05 15:28:00,529.556,529.949,529.274,529.868,23910.0
2006-01-05 15:29:00,529.556,530.151,529.334,529.818,20860.0
2006-01-05 15:30:00,529.247,529.912,529.071,529.568,24570.0
2006-01-05 15:31:00,529.993,530.037,529.503,530.013,18840.0
2006-01-05 15:32:00,529.606,529.962,529.318,529.405,18020.0
2006-01-05 15:33:00,529.903,530.22,529.384,529.384,24790.0
2006-01-05 15:34:00,530.234,530.317,529.517,529.806,18700.0
2006-01-05 15:35:00,529.603,529.875,529.09,529.156,25610.0
2006-01-05 15:36:00,529.855,529.855,528.76,529.125,25740.0
2006-01-05 15:37:00,528.359,529.229,528.359,528.896,19240.0
2006-01-05 15:38:00,528.846,528.866,527.973,528.246,20240.0
2006-01-05 15:39:00,528.418,528.683,527.814,528.175,21660.0
2006-01-05 15:40:00,528.134,528.134,527.423,527.905,18910.0
2006-01-05 15:41:00,527.874,528.314,527.663,528.157,21920.0
2006-01-05 15:42:00,527.519,527.991,527.29,527.381,18450.0
2006-01-05 15:43:00,527.111,527.721,526.855,527.031,19410.0
2006-01-05 15:44:00,527.022,527.236,526.574,526.88,23600.0
2006-01-05 15:45:00,527.082,527.41,526.74,527.301,25440.0
2006-01-05 15:46:00,526.699,527.465,526.699,526.836,24160.0
2006-01-05 15:47:00,526.544,527.207,526.437,527.182,19920.0
2006-01-05 15:48:00,527.302,527.573,526.843,526.843,19780.0
2006-01-05 15:49:00,527.556,527.909,527.135,527.702,18690.0
2006-01-05 15:50:00,527.092,527.594,526.704,526.817,24510.0
2006-01-05 15:51:00,527.092,527.177,526.373,526.831,35090.0
2006-01-05 15:52:00,526.541,526.947,526.34,526.867,18240.0
2006-01-05 15:53:00,526.417,527.01,526.292,526.741,17440.0
2006-01-05 15:54:00,527.061,527.167,526.538,527.167,21710.0
2006-01-05 15:55:00,526.976,527.209,526.306,526.57,20640.0
2006-01-05 15:56:00,524.2,524.2,524.1,524.1,23730.0
2006-01-05 15:57:00,524.2,524.3,524.2,524.3,23730.0
2006-01-05 15:58:00,526.657,527.013,526.471,526.907,23730.0
2006-01-05 15:59:00,524.3,524.3,524.1,524.1,19430.0
2006-01-05 16:00:00,524.0,524.0,523.8,523.8,19430.0
2006-01-05 16:01:00,527.035,527.035,526.501,526.879,19430.0
2006-01-05 16:02:00,524.1,524.1,523.7,523.7,29720.0
2006-01-05 16:03:00,523.5,523.7,523.5,523.6,29720.0
2006-01-05 16:04:00,526.282,526.977,526.282,526.907,29720.0
2006-01-05 16:05:00,523.0,523.0,522.6,522.7,27000.0
2006-01-05 16:06:00,522.7,523.1,522.1,523.1,27000.0
2006-01-05 16:07:00,523.2,523.7,523.2,523.6,27000.0
2006-01-05 16:08:00,524.0,524.2,523.6,524.1,27000.0
2006-01-05 16:09:00,524.3,524.5,524.2,524.3,27000.0
2006-01-05 16:10:00,524.2,524.8,524.2,524.7,27000.0
2006-01-05 16:11:00,527.061,527.061,525.858,526.114,27000.0
2006-01-05 16:12:00,525.344,525.954,525.244,525.915,27680.0
2006-01-05 16:13:00,525.907,526.369,525.59,526.342,28180.0
2006-01-05 16:14:00,526.347,526.483,525.738,525.926,25020.0
2006-01-05 16:15:00,525.746,526.352,525.438,525.826,34550.0
2006-01-05 16:16:00,525.694,526.468,525.41,526.048,19510.0
2006-01-05 16:17:00,526.118,526.63,525.952,526.287,17160.0
2006-01-05 16:18:00,526.157,526.757,525.966,526.434,20400.0
2006-01-05 16:19:00,526.181,527.134,526.09,527.134,17980.0
2006-01-05 16:20:00,527.034,527.168,526.436,526.929,34220.0
2006-01-05 16:21:00,526.53,526.971,526.231,526.771,23160.0
2006-01-05 16:22:00,526.621,526.735,525.874,526.422,27700.0
2006-01-05 16:23:00,525.866,526.435,525.672,526.263,22980.0
2006-01-05 16:24:00,525.909,526.339,525.574,525.885,23170.0
2006-01-05 16:25:00,526.035,526.475,525.643,526.375,24870.0
2006-01-05 16:26:00,526.417,526.643,525.844,526.643,22130.0
2006-01-05 16:27:00,526.64,526.72,526.084,526.56,19060.0
2006-01-05 16:28:00,526.273,526.686,525.873,526.686,20610.0
2006-01-05 16:29:00,526.669,527.028,526.121,526.745,35380.0
2006-01-05 16:30:00,526.455,526.903,526.357,526.728,19340.0
2006-01-05 16:31:00,526.731,526.794,526.167,526.634,18890.0
2006-01-05 16:33:00,526.5,526.5,526.3,526.5,17740.0
2006-01-05 16:34:00,526.162,526.758,526.121,526.741,17740.0
2006-01-05 16:35:00,526.499,526.807,526.164,526.786,20570.0
2006-01-05 16:36:00,526.492,526.803,526.061,526.061,21010.0
2006-01-05 16:37:00,526.5,526.5,526.1,526.1,23210.0
2006-01-05 16:38:00,526.681,526.789,526.232,526.549,23210.0
2006-01-05 16:39:00,526.699,526.849,526.272,526.756,19540.0
2006-01-05 16:40:00,526.139,526.646,526.014,526.573,22890.0
2006-01-05 16:41:00,526.561,526.561,525.428,525.701,16670.0
2006-01-05 16:42:00,525.1,525.1,524.8,525.1,27530.0
2006-01-05 16:43:00,526.001,526.042,525.251,525.251,27530.0
2006-01-05 16:44:00,525.1,525.1,524.5,524.5,28170.0
2006-01-05 16:45:00,525.0,525.2,524.8,525.2,28170.0
2006-01-05 16:46:00,525.6,525.6,525.5,525.5,28170.0
2006-01-05 16:47:00,525.696,525.968,525.329,525.895,28170.0
2006-01-05 16:48:00,525.7,525.7,525.7,525.7,28730.0
2006-01-05 16:49:00,525.935,525.988,525.409,525.971,28730.0
2006-01-05 16:50:00,525.8,526.2,525.8,526.2,18462.0
2006-01-05 16:51:00,526.2,526.2,526.2,526.2,18462.0
2006-01-05 16:52:00,526.5,526.7,526.3,526.5,18462.0
2006-01-05 16:53:00,526.7,527.0,526.7,527.0,18462.0
2006-01-05 16:54:00,526.7,526.7,526.3,526.3,18462.0
2006-01-05 16:55:00,526.2,526.5,526.2,526.5,18462.0
2006-01-05 16:56:00,526.7,526.7,526.7,526.7,18462.0
2006-01-05 16:57:00,526.7,526.7,526.6,526.7,18462.0
2006-01-05 16:59:00,526.6,526.6,526.5,526.5,18462.0
2006-01-05 17:01:00,525.928,526.051,525.504,525.921,18462.0
2006-01-05 17:02:00,526.3,526.3,526.3,526.3,24290.0
2006-01-05 17:03:00,525.881,525.982,525.379,525.419,24290.0
2006-01-05 17:04:00,525.615,526.027,525.34,525.738,22000.0
2006-01-05 17:05:00,525.988,526.012,525.461,525.629,14360.0
2006-01-05 17:06:00,525.501,526.008,525.345,525.723,15430.0
2006-01-05 17:07:00,526.3,526.3,526.3,526.3,36050.0
2006-01-05 17:08:00,526.6,526.7,526.6,526.7,36050.0
2006-01-05 17:09:00,526.8,526.8,526.7,526.7,36050.0
2006-01-05 17:10:00,525.981,526.079,525.445,525.566,36050.0
2006-01-05 17:11:00,526.8,527.2,526.8,527.2,22300.0
2006-01-05 17:12:00,527.1,527.2,526.8,527.1,22300.0
2006-01-05 17:13:00,527.2,527.2,527.0,527.0,22300.0
2006-01-05 17:14:00,525.918,526.002,525.506,525.783,22300.0
2006-01-05 17:15:00,526.7,526.7,526.6,526.6,24150.0
2006-01-05 17:16:00,526.7,526.7,526.7,526.7,24150.0
2006-01-05 17:17:00,526.002,526.002,525.153,525.978,24150.0
2006-01-05 17:18:00,526.7,527.0,526.7,527.0,19160.0
2006-01-05 17:19:00,525.606,526.072,525.428,525.838,19160.0
2006-01-05 17:20:00,527.5,527.7,527.5,527.7,19930.0
2006-01-05 17:21:00,527.8,527.8,527.7,527.7,19930.0
2006-01-05 17:22:00,527.7,527.7,527.7,527.7,19930.0
2006-01-05 17:23:00,527.7,528.0,527.7,528.0,19930.0
2006-01-05 17:24:00,528.1,528.2,528.1,528.2,19930.0
2006-01-05 17:25:00,528.2,528.2,527.5,527.5,19930.0
2006-01-05 17:26:00,527.6,527.6,527.5,527.5,19930.0
2006-01-05 17:28:00,527.6,527.6,527.5,527.6,19930.0
2006-01-05 17:29:00,525.936,526.043,525.312,525.312,19930.0
2006-01-05 17:30:00,525.995,525.995,525.425,525.89,18173.0
2006-01-05 17:31:00,527.3,527.3,527.1,527.1,28420.0
2006-01-05 17:32:00,527.2,527.2,527.0,527.2,28420.0
2006-01-05 17:33:00,525.944,526.067,525.403,525.711,28420.0
2006-01-05 17:34:00,525.596,526.025,525.301,525.627,23280.0
2006-01-05 17:36:00,527.2,527.3,527.1,527.1,24510.0
2006-01-05 17:37:00,525.909,526.011,525.354,525.984,24510.0
2006-01-05 17:38:00,525.77,525.995,525.441,525.585,20560.0
2006-01-05 17:39:00,527.2,527.3,527.1,527.1,32910.0
2006-01-05 17:40:00,525.978,526.08,525.433,525.735,32910.0
2006-01-05 17:41:00,526.8,526.8,526.7,526.8,29910.0
2006-01-05 17:42:00,526.7,526.7,526.7,526.7,29910.0
2006-01-05 17:43:00,525.504,525.992,525.244,525.918,29910.0
2006-01-05 17:44:00,526.7,526.7,526.7,526.7,20120.0
2006-01-05 17:45:00,526.7,526.8,526.6,526.6,20120.0
2006-01-05 17:47:00,526.7,526.7,526.3,526.3,20120.0
2006-01-05 17:48:00,526.2,526.3,526.2,526.3,20120.0
2006-01-05 17:49:00,526.2,526.2,526.2,526.2,20120.0
2006-01-05 17:50:00,526.5,526.5,526.5,526.5,20120.0
2006-01-05 17:51:00,526.3,526.3,526.1,526.1,20120.0
2006-01-05 17:52:00,525.991,526.038,525.515,525.732,20120.0
2006-01-05 17:53:00,526.0,526.0,525.8,525.8,22620.0
2006-01-05 17:54:00,525.987,526.049,525.568,525.774,22620.0
2006-01-05 17:55:00,526.1,526.1,526.0,526.1,17570.0
2006-01-05 17:56:00,526.0,526.0,525.8,525.8,17570.0
2006-01-05 17:57:00,526.0,526.5,526.0,526.5,17570.0
2006-01-05 17:58:00,525.981,526.001,525.455,526.001,17570.0
2006-01-05 17:59:00,526.031,526.031,525.186,525.376,16970.0
2006-01-05 18:00:00,525.743,526.003,525.261,525.819,31730.0
2006-01-05 18:01:00,527.5,527.5,527.2,527.2,22080.0
2006-01-05 18:02:00,527.2,527.6,527.2,527.6,22080.0
2006-01-05 18:03:00,525.538,526.012,525.424,525.709,22080.0
2006-01-05 18:04:00,527.1,527.1,527.0,527.1,22460.0
2006-01-05 18:05:00,527.2,527.7,527.1,527.7,22460.0
2006-01-05 18:06:00,527.6,527.8,527.6,527.7,22460.0
2006-01-05 18:07:00,527.7,527.7,527.7,527.7,22460.0
2006-01-05 18:08:00,525.182,525.968,525.182,525.95,22460.0
2006-01-05 18:09:00,525.81,526.036,525.548,525.968,17540.0
2006-01-05 18:10:00,527.7,527.7,527.7,527.7,21870.0
2006-01-05 18:11:00,525.976,526.063,525.511,525.995,21870.0
2006-01-05 18:12:00,525.689,526.07,525.367,525.96,15071.0
2006-01-05 18:13:00,527.5,527.5,527.1,527.2,20340.0
2006-01-05 18:14:00,527.2,527.2,526.8,526.8,20340.0
2006-01-05 18:15:00,526.7,526.7,526.7,526.7,20340.0
2006-01-05 18:16:00,525.982,526.058,525.448,525.777,20340.0
2006-01-05 18:17:00,526.004,526.022,525.481,525.932,16300.0
2006-01-05 18:18:00,527.2,527.2,527.1,527.1,17600.0
2006-01-05 18:19:00,526.7,527.0,526.7,527.0,17600.0
2006-01-05 18:20:00,526.7,526.7,526.7,526.7,17600.0
2006-01-05 18:21:00,526.7,526.7,526.7,526.7,17600.0
2006-01-05 18:23:00,525.392,525.999,525.392,525.99,17600.0
2006-01-05 18:24:00,527.0,527.0,526.8,526.8,25550.0
2006-01-05 18:25:00,526.7,526.7,526.7,526.7,25550.0
2006-01-05 18:26:00,527.1,527.1,527.0,527.0,25550.0
2006-01-05 18:28:00,527.2,527.2,527.2,527.2,25550.0
2006-01-05 18:29:00,527.2,527.2,527.0,527.0,25550.0
2006-01-05 18:30:00,526.8,526.8,526.7,526.7,25550.0
2006-01-05 18:31:00,526.6,526.6,526.1,526.2,25550.0
2006-01-05 18:32:00,525.936,526.003,525.208,525.95,25550.0
2006-01-05 18:33:00,524.7,525.5,524.7,525.1,18980.0
2006-01-05 18:34:00,525.678,526.03,525.392,525.918,18980.0
2006-01-05 18:35:00,525.3,526.0,525.0,525.8,16730.0
2006-01-05 18:36:00,525.7,525.7,525.5,525.7,16730.0
2006-01-05 18:37:00,525.7,525.7,525.6,525.6,16730.0
2006-01-05 18:38:00,525.58,526.017,525.321,525.537,16730.0
2006-01-05 18:39:00,525.7,525.7,525.7,525.7,15600.0
2006-01-05 18:40:00,525.899,525.99,525.407,525.915,15600.0
2006-01-05 18:41:00,525.3,525.3,525.0,525.0,19350.0
2006-01-05 18:42:00,525.877,525.984,525.485,525.984,19350.0
2006-01-05 18:43:00,525.5,525.5,525.2,525.3,30170.0
2006-01-05 18:44:00,525.5,525.5,525.3,525.3,30170.0
2006-01-05 18:46:00,525.923,526.017,525.334,525.756,30170.0
2006-01-05 18:47:00,525.752,526.003,525.424,525.75,25670.0
2006-01-05 18:48:00,525.457,526.015,525.448,525.924,18920.0
2006-01-05 18:49:00,525.5,525.5,525.5,525.5,17220.0
2006-01-05 18:50:00,525.3,525.3,525.3,525.3,17220.0
2006-01-05 18:51:00,525.99,525.997,525.355,525.732,17220.0
2006-01-05 18:52:00,525.5,525.5,525.1,525.2,21620.0
2006-01-05 18:54:00,525.6,525.6,525.5,525.5,21620.0
2006-01-05 18:55:00,525.2,525.3,525.1,525.1,21620.0
2006-01-05 18:56:00,525.2,525.3,525.2,525.2,21620.0
2006-01-05 18:57:00,525.1,525.2,525.1,525.2,21620.0
2006-01-05 18:58:00,525.6,525.7,525.6,525.7,21620.0
2006-01-05 18:59:00,525.98,526.02,525.47,525.931,21620.0
2006-01-05 19:01:00,526.3,526.8,526.3,526.8,19720.0
2006-01-05 19:02:00,526.7,527.0,526.7,526.8,19720.0
2006-01-05 19:03:00,526.7,527.0,526.7,527.0,19720.0
2006-01-05 19:04:00,526.001,526.031,525.422,525.88,19720.0
2006-01-05 19:05:00,525.52,526.021,525.384,525.978,17390.0
2006-01-05 19:07:00,526.8,526.8,526.6,526.6,24160.0
2006-01-05 19:08:00,526.2,526.2,526.2,526.2,24160.0
2006-01-05 19:09:00,526.3,526.6,526.3,526.6,24160.0
2006-01-05 19:10:00,525.498,525.99,525.319,525.912,24160.0
2006-01-05 19:11:00,525.034,526.011,525.034,526.011,20280.0
2006-01-05 19:12:00,526.2,526.2,526.2,526.2,16170.0
2006-01-05 19:13:00,525.344,525.993,525.18,525.968,16170.0
2006-01-05 19:14:00,526.5,526.5,526.5,526.5,16260.0
2006-01-05 19:15:00,525.731,525.995,525.475,525.994,16260.0
2006-01-05 19:16:00,525.718,526.073,525.291,525.936,34120.0
2006-01-05 19:17:00,526.3,526.3,526.3,526.3,19370.0
2006-01-05 19:18:00,526.2,526.2,526.0,526.0,19370.0
2006-01-05 19:19:00,526.1,526.1,525.8,525.8,19370.0
2006-01-05 19:20:00,525.7,525.7,525.7,525.7,19370.0
2006-01-05 19:21:00,526.008,526.016,525.475,525.986,19370.0
2006-01-05 19:22:00,526.0,526.0,525.8,525.8,13420.0
2006-01-05 19:23:00,526.0,526.1,526.0,526.1,13420.0
2006-01-05 19:24:00,525.688,526.015,525.331,526.014,13420.0
2006-01-05 19:25:00,526.2,526.3,526.2,526.3,20760.0
2006-01-05 19:26:00,526.0,526.2,526.0,526.0,20760.0
2006-01-05 19:27:00,525.992,526.019,525.506,525.809,20760.0
2006-01-05 19:28:00,525.83,526.597,525.486,526.597,23390.0
2006-01-05 19:29:00,526.58,527.218,526.367,526.569,20200.0
2006-01-05 19:30:00,526.834,526.834,526.107,526.629,12150.0
2006-01-05 19:31:00,526.648,526.72,525.865,526.245,24850.0
2006-01-05 19:32:00,525.803,526.222,525.353,525.353,17870.0
2006-01-05 19:33:00,525.496,525.496,524.537,524.882,23470.0
2006-01-05 19:34:00,524.894,525.122,524.268,524.725,23980.0
2006-01-05 19:35:00,525.274,525.547,524.856,525.375,21437.0
2006-01-05 19:36:00,524.97,525.624,524.769,525.399,18650.0
2006-01-05 19:37:00,525.466,525.561,524.981,525.479,14140.0
2006-01-05 19:38:00,525.003,525.645,524.859,525.15,22840.0
2006-01-05 19:39:00,525.424,525.575,524.97,525.301,23060.0
2006-01-05 19:40:00,525.371,525.41,524.748,524.941,19370.0
2006-01-05 19:41:00,524.998,525.219,524.617,524.957,27120.0
2006-01-05 19:42:00,524.721,525.376,524.552,525.069,16580.0
2006-01-05 19:43:00,524.712,525.631,524.673,525.369,22040.0
2006-01-05 19:44:00,524.829,525.414,524.661,524.81,22250.0
2006-01-05 19:45:00,525.319,525.419,524.961,525.377,21260.0
2006-01-05 19:46:00,525.331,525.551,524.917,525.258,15420.0
2006-01-05 19:47:00,525.06,525.528,524.539,524.747,28060.0
2006-01-05 19:48:00,524.907,525.261,524.561,524.655,16290.0
2006-01-05 19:49:00,524.555,525.439,524.555,525.113,26380.0
2006-01-05 19:50:00,525.385,525.507,524.956,525.261,17280.0
2006-01-05 19:51:00,524.85,525.616,524.845,525.16,18740.0
2006-01-05 19:52:00,525.173,525.514,524.898,525.315,17610.0
2006-01-05 19:53:00,524.484,525.262,524.484,524.938,22100.0
2006-01-05 19:54:00,525.206,525.459,524.8,525.414,20590.0
2006-01-05 19:55:00,525.425,525.521,524.832,525.204,19820.0
2006-01-05 19:56:00,525.01,525.307,524.579,524.579,28330.0
2006-01-05 19:57:00,525.14,525.404,524.728,525.071,15660.0
2006-01-05 19:58:00,525.279,525.612,524.791,525.612,17140.0
2006-01-05 19:59:00,525.394,526.335,525.205,526.092,25440.0
2006-01-05 20:00:00,525.876,526.381,525.708,526.105,15623.0
2006-01-05 20:01:00,525.734,526.425,525.734,526.394,16713.0
2006-01-05 20:02:00,526.459,527.057,526.331,527.056,13202.0
2006-01-05 20:03:00,526.547,527.121,526.223,526.494,19379.0
2006-01-05 20:04:00,526.589,526.952,526.163,526.312,21262.0
2006-01-05 20:05:00,526.466,526.781,526.086,526.522,22265.0
2006-01-05 20:06:00,525.881,526.708,525.881,526.488,15432.0
2006-01-05 20:07:00,526.706,526.706,525.822,525.932,22693.0
2006-01-05 20:08:00,526.028,526.329,525.682,526.003,20428.0
2006-01-05 20:09:00,526.074,526.592,525.891,526.063,19860.0
2006-01-05 20:10:00,526.565,526.565,525.875,526.067,13672.0
2006-01-05 20:11:00,526.113,526.307,525.712,526.183,28518.0
2006-01-05 20:12:00,525.891,526.355,525.6,526.355,15660.0
2006-01-05 20:13:00,526.363,526.555,526.047,526.435,21063.0
2006-01-05 20:14:00,526.432,526.546,525.929,526.258,19386.0
2006-01-05 20:15:00,526.569,526.639,526.004,526.489,16538.0
2006-01-05 20:16:00,525.74,526.46,525.687,526.077,21090.0
2006-01-05 20:17:00,526.242,526.242,525.388,525.388,17872.0
2006-01-05 20:18:00,525.828,526.076,525.457,525.869,23546.0
2006-01-05 20:19:00,526.057,526.224,525.416,525.471,18550.0
2006-01-05 20:20:00,525.335,525.786,525.234,525.398,29129.0
2006-01-05 20:21:00,525.575,526.1,525.214,526.1,22960.0
2006-01-05 20:22:00,526.213,526.337,525.705,525.958,13643.0
2006-01-05 20:23:00,525.96,525.97,525.447,525.81,16643.0
2006-01-05 20:24:00,525.962,526.291,525.521,526.291,15139.0
2006-01-05 20:25:00,526.449,526.574,525.776,526.028,16324.0
2006-01-05 20:26:00,526.007,526.128,525.588,525.813,30317.0
2006-01-05 20:27:00,525.977,525.977,525.263,525.583,19976.0
2006-01-05 20:28:00,525.289,525.873,525.051,525.873,23667.0
2006-01-05 20:29:00,525.836,526.031,525.452,525.787,20555.0
2006-01-05 20:30:00,525.742,526.089,525.511,525.694,36052.0
2006-01-05 20:31:00,525.954,526.103,525.491,525.817,24119.0
2006-01-05 20:32:00,525.532,526.009,525.369,525.886,26698.0
2006-01-05 20:33:00,525.94,526.047,525.418,525.646,16550.0
2006-01-05 20:34:00,524.3,524.3,524.3,524.3,14349.0
2006-01-05 20:35:00,525.484,525.833,525.163,525.248,14349.0
2006-01-05 20:36:00,525.846,525.846,525.2,525.295,18533.0
2006-01-05 20:37:00,525.147,525.81,525.047,525.492,37469.0
2006-01-05 20:38:00,525.527,525.805,525.156,525.328,20647.0
2006-01-05 20:39:00,525.13,525.625,525.077,525.362,19040.0
2006-01-05 20:40:00,525.325,525.599,524.909,525.2,37804.0
2006-01-05 20:41:00,525.52,525.591,524.898,525.341,32697.0
2006-01-05 20:42:00,524.3,524.3,524.3,524.3,27983.0
2006-01-05 20:44:00,524.5,524.5,524.5,524.5,27983.0
2006-01-05 20:45:00,524.3,524.3,524.3,524.3,27983.0
2006-01-05 20:47:00,524.5,524.5,524.5,524.5,27983.0
2006-01-05 20:49:00,524.3,524.3,524.3,524.3,27983.0
2006-01-05 20:51:00,525.52,525.59,525.059,525.203,27983.0
2006-01-05 20:52:00,525.12,525.77,525.071,525.77,16267.0
2006-01-05 20:54:00,524.3,524.5,524.3,524.5,11444.0
2006-01-05 20:55:00,524.3,524.5,524.3,524.5,11444.0
2006-01-05 20:56:00,524.2,524.2,524.2,524.2,11444.0
2006-01-05 20:58:00,524.3,524.3,524.3,524.3,11444.0
2006-01-05 21:01:00,524.5,524.5,524.5,524.5,11444.0
2006-01-05 21:04:00,525.125,525.737,525.04,525.521,11444.0
2006-01-05 21:07:00,525.652,525.76,525.127,525.447,7751.0
2006-01-05 21:09:00,524.2,524.3,524.2,524.3,10886.0
2006-01-05 21:10:00,524.2,524.2,524.2,524.2,10886.0
2006-01-05 21:11:00,525.805,525.828,525.298,525.719,10886.0
2006-01-05 21:13:00,525.696,525.779,525.076,525.662,16943.0
2006-01-05 21:14:00,525.32,525.758,525.025,525.222,7529.0
2006-01-05 21:15:00,524.5,524.6,524.5,524.6,13329.0
2006-01-05 21:16:00,524.5,524.5,524.5,524.5,13329.0
2006-01-05 21:17:00,525.341,525.597,524.816,525.295,13329.0
2006-01-05 21:18:00,525.587,525.587,524.795,525.251,15409.0
2006-01-05 21:19:00,525.337,525.544,524.999,525.294,13000.0
2006-01-05 21:20:00,524.645,525.387,524.645,525.128,10812.0
2006-01-05 21:21:00,525.001,525.268,524.556,524.671,10126.0
2006-01-05 21:22:00,524.983,525.126,524.539,524.539,9971.0
2006-01-05 21:23:00,524.815,525.067,524.446,524.9,12378.0
2006-01-05 21:24:00,524.886,525.084,524.415,524.566,10701.0
2006-01-05 21:25:00,524.767,524.793,524.021,524.597,11750.0
2006-01-05 21:26:00,524.731,524.808,524.214,524.589,9263.0
2006-01-05 21:27:00,524.446,524.925,524.117,524.488,13655.0
2006-01-05 21:28:00,524.381,524.654,523.992,524.493,19785.0
2006-01-05 21:29:00,524.213,524.548,523.889,524.19,15867.0
2006-01-05 21:30:00,524.433,524.668,523.878,524.058,12380.0
2006-01-05 21:31:00,523.749,524.329,523.73,524.019,10667.0
2006-01-05 21:32:00,524.105,524.367,523.648,523.783,8211.0
2006-01-05 21:33:00,524.143,524.269,523.615,524.25,14717.0
2006-01-05 21:34:00,524.321,524.397,523.843,524.099,12170.0
2006-01-05 21:35:00,524.189,524.424,523.804,524.407,17258.0
2006-01-05 21:36:00,523.984,524.525,523.914,524.171,9834.0
2006-01-05 21:37:00,524.025,524.538,523.798,524.034,19074.0
2006-01-05 21:38:00,523.967,524.752,523.967,524.752,12610.0
2006-01-05 21:39:00,524.267,524.7,524.087,524.431,15179.0
2006-01-05 21:40:00,523.946,524.578,523.925,524.155,9380.0
2006-01-05 21:41:00,523.592,524.367,523.592,524.367,5781.0
2006-01-05 21:42:00,523.809,524.545,523.809,524.043,10642.0
2006-01-05 21:43:00,524.397,524.58,523.997,524.472,14855.0
2006-01-05 21:44:00,523.92,524.438,523.777,524.396,7925.0
2006-01-05 21:46:00,524.389,524.389,523.774,523.806,9161.0
2006-01-05 21:47:00,524.5,524.5,524.2,524.2,13600.0
2006-01-05 21:48:00,524.2,524.2,524.1,524.1,13600.0
2006-01-05 21:49:00,524.159,524.377,523.793,524.321,13600.0
2006-01-05 21:50:00,524.0,524.1,524.0,524.1,15150.0
2006-01-05 21:52:00,524.0,524.2,524.0,524.2,15150.0
2006-01-05 21:54:00,524.3,524.3,524.2,524.2,15150.0
2006-01-05 21:55:00,524.3,524.3,524.3,524.3,15150.0
2006-01-05 21:56:00,524.385,524.437,523.853,524.341,15150.0
2006-01-05 21:58:00,524.6,524.6,524.6,524.6,23500.0
2006-01-05 21:59:00,524.5,524.5,524.5,524.5,23500.0
2006-01-05 22:07:00,524.167,524.394,523.714,524.043,23500.0
2006-01-05 22:08:00,524.071,524.378,523.818,524.034,17850.0
2006-01-05 22:10:00,524.7,524.7,524.5,524.5,34740.0
2006-01-05 22:11:00,524.386,524.425,523.869,524.343,34740.0
2006-01-05 22:15:00,524.466,524.508,523.864,523.88,23240.0
2006-01-05 22:17:00,524.166,524.404,523.781,524.09,21440.0
2006-01-05 22:18:00,524.101,524.394,523.851,524.394,11810.0
2006-01-05 22:19:00,524.413,524.413,523.795,524.384,22620.0
2006-01-05 22:22:00,524.2,524.2,524.2,524.2,25240.0
2006-01-05 22:24:00,524.2,524.2,524.2,524.2,25240.0
2006-01-05 22:25:00,524.5,524.5,524.5,524.5,25240.0
2006-01-05 22:29:00,523.7,523.7,523.7,523.7,25240.0
2006-01-05 22:31:00,523.5,523.5,523.5,523.5,25240.0
2006-01-05 22:33:00,524.1,524.1,524.1,524.1,25240.0
2006-01-05 22:34:00,524.2,524.2,524.2,524.2,25240.0
2006-01-05 22:35:00,523.865,524.446,523.719,524.324,25240.0
2006-01-05 22:36:00,523.937,524.457,523.88,524.389,16080.0
2006-01-05 22:37:00,524.5,524.5,524.3,524.3,19480.0
2006-01-05 22:38:00,524.391,524.418,523.882,524.408,19480.0
2006-01-05 22:39:00,524.161,524.431,523.809,524.322,11280.0
2006-01-05 22:40:00,524.3,524.3,524.3,524.3,15930.0
2006-01-05 22:42:00,524.04,524.4,523.873,524.329,15930.0
2006-01-05 22:44:00,523.912,524.354,523.632,523.855,22356.0
2006-01-05 22:45:00,524.398,524.437,523.877,524.351,38258.0
2006-01-05 22:47:00,524.019,524.403,523.772,524.002,16590.0
2006-01-05 22:48:00,524.051,524.429,523.743,523.845,22740.0
2006-01-05 22:50:00,524.318,524.318,523.409,523.571,16820.0
2006-01-05 22:51:00,524.067,524.067,523.321,523.964,20080.0
2006-01-05 22:52:00,524.063,524.244,523.596,524.091,19542.0
2006-01-05 22:53:00,523.99,524.334,523.763,523.912,18460.0
2006-01-05 22:54:00,523.826,524.29,523.686,523.813,23240.0
2006-01-05 22:56:00,524.196,524.214,523.646,524.134,26640.0
2006-01-05 23:03:00,523.667,524.19,523.578,524.117,9905.0
2006-01-05 23:04:00,524.188,524.188,523.395,524.131,26267.0
2006-01-05 23:09:00,523.956,524.251,523.577,524.151,20420.0
2006-01-05 23:12:00,524.147,524.17,523.518,524.124,18680.0
2006-01-05 23:13:00,524.16,524.194,523.644,524.194,11170.0
2006-01-05 23:14:00,524.009,524.228,523.567,524.228,15740.0
2006-01-05 23:16:00,524.175,524.175,523.513,523.655,7870.0
2006-01-05 23:17:00,523.904,524.189,523.561,523.746,21210.0
2006-01-05 23:18:00,524.3,524.3,524.3,524.3,21550.0
2006-01-05 23:19:00,524.5,524.5,524.5,524.5,21550.0
2006-01-05 23:20:00,523.684,524.166,523.456,523.915,21550.0
2006-01-05 23:21:00,523.955,524.207,523.597,524.143,18110.0
2006-01-05 23:22:00,524.3,524.3,524.3,524.3,19750.0
2006-01-05 23:26:00,524.197,524.229,523.758,524.147,19750.0
2006-01-05 23:28:00,523.939,524.223,523.644,524.148,27190.0
2006-01-05 23:33:00,524.208,524.248,523.723,523.805,20500.0
2006-01-05 23:40:00,523.995,524.213,523.525,523.689,25060.0
2006-01-05 23:41:00,525.2,525.2,525.2,525.2,27180.0
2006-01-05 23:43:00,523.703,524.19,523.626,524.13,27180.0
2006-01-05 23:45:00,524.164,524.218,523.675,523.92,16390.0
2006-01-05 23:46:00,524.7,524.7,524.7,524.7,19640.0
2006-01-05 23:48:00,523.68,524.217,523.563,523.955,19640.0
2006-01-05 23:51:00,523.82,524.238,523.7,524.223,25590.0
2006-01-05 23:54:00,523.673,524.205,523.63,524.204,11970.0
2006-01-05 23:55:00,524.198,524.207,523.705,524.141,23370.0
2006-01-05 23:59:00,523.966,524.234,523.697,524.13,18050.0
2006-01-06 00:00:00,524.008,524.22,523.629,524.023,14150.0
2006-01-06 00:04:00,523.815,524.263,523.521,523.572,15870.0
2006-01-06 00:05:00,523.747,524.205,523.589,524.133,15830.0
2006-01-06 00:06:00,523.943,524.26,523.564,523.939,19574.0
2006-01-06 00:08:00,524.7,524.7,524.7,524.7,15183.0
2006-01-06 00:09:00,524.189,524.189,523.706,524.131,15183.0
2006-01-06 00:13:00,524.195,524.251,523.697,524.152,16061.0
2006-01-06 00:15:00,523.928,524.236,523.643,523.857,15803.0
2006-01-06 00:18:00,523.94,524.222,523.518,523.794,22132.0
2006-01-06 00:19:00,523.915,524.249,523.537,523.985,19480.0
2006-01-06 00:25:00,523.685,524.23,523.496,524.23,7640.0
2006-01-06 00:26:00,524.21,524.245,523.748,524.159,17620.0
2006-01-06 00:30:00,523.782,524.198,523.511,524.131,14600.0
2006-01-06 00:32:00,523.967,524.248,523.59,524.152,18391.0
2006-01-06 00:34:00,523.752,524.244,523.55,524.159,17960.0
2006-01-06 00:36:00,523.786,524.208,523.537,524.138,15849.0
2006-01-06 00:38:00,524.185,524.208,523.516,523.532,19113.0
2006-01-06 00:39:00,523.765,524.255,523.525,524.149,17590.0
2006-01-06 00:40:00,524.5,524.5,524.5,524.5,18710.0
2006-01-06 00:41:00,524.19,524.19,523.632,524.13,18710.0
2006-01-06 00:45:00,524.195,524.236,523.667,524.147,14284.0
2006-01-06 00:46:00,524.2,524.2,524.2,524.2,23650.0
2006-01-06 00:47:00,523.755,524.242,523.641,523.812,23650.0
2006-01-06 00:48:00,523.931,524.218,523.617,524.149,13700.0
2006-01-06 00:50:00,524.209,524.252,523.598,524.158,14023.0
2006-01-06 00:54:00,524.191,524.191,523.495,524.091,17050.0
2006-01-06 00:55:00,524.184,524.214,523.589,523.851,16720.0
2006-01-06 00:56:00,524.213,524.283,523.786,524.2,20455.0
2006-01-06 00:58:00,523.935,524.254,523.575,523.992,17297.0
2006-01-06 01:00:00,524.2,524.2,523.597,524.14,14850.0
2006-01-06 01:02:00,524.2,524.2,524.2,524.2,19060.0
2006-01-06 01:04:00,524.2,524.2,524.2,524.2,19060.0
2006-01-06 01:05:00,523.834,524.233,523.569,523.85,19060.0
2006-01-06 01:07:00,524.217,524.217,523.639,523.9,6570.0
2006-01-06 01:08:00,523.952,524.239,523.609,524.16,11027.0
2006-01-06 01:09:00,524.225,524.262,523.615,524.192,24387.0
2006-01-06 01:10:00,524.162,524.21,523.729,524.14,15630.0
2006-01-06 01:11:00,523.992,524.262,523.654,523.888,13680.0
2006-01-06 01:12:00,524.0,524.0,524.0,524.0,21660.0
2006-01-06 01:15:00,523.8,523.8,523.7,523.7,21660.0
2006-01-06 01:16:00,523.506,524.212,523.506,523.887,21660.0
2006-01-06 01:17:00,523.822,524.23,523.617,523.906,18840.0
2006-01-06 01:18:00,523.7,523.7,523.7,523.7,20476.0
2006-01-06 01:19:00,524.199,524.201,523.615,523.911,20476.0
2006-01-06 01:21:00,523.572,524.23,523.572,524.153,15570.0
2006-01-06 01:23:00,523.7,523.7,523.6,523.6,13890.0
2006-01-06 01:25:00,523.969,524.21,523.602,524.141,13890.0
2006-01-06 01:26:00,523.5,523.5,523.5,523.5,13260.0
2006-01-06 01:27:00,523.852,524.24,523.562,524.158,13260.0
2006-01-06 01:28:00,524.201,524.22,523.7,524.144,16010.0
2006-01-06 01:29:00,524.213,524.261,523.77,524.0,18050.0
2006-01-06 01:30:00,524.172,524.217,523.526,524.143,18280.0
2006-01-06 01:31:00,524.013,524.248,523.576,523.708,20970.0
2006-01-06 01:34:00,523.7,523.7,523.7,523.7,14880.0
2006-01-06 01:35:00,523.778,524.246,523.511,524.15,14880.0
2006-01-06 01:37:00,524.198,524.225,523.738,524.145,14180.0
2006-01-06 01:38:00,523.7,523.7,523.7,523.7,21770.0
2006-01-06 01:41:00,523.956,524.259,523.607,524.159,21770.0
2006-01-06 01:42:00,523.3,523.7,523.3,523.6,17100.0
2006-01-06 01:44:00,524.2,524.2,523.501,524.14,17100.0
2006-01-06 01:48:00,523.2,523.2,523.2,523.2,15300.0
2006-01-06 01:49:00,523.1,523.2,523.1,523.2,15300.0
2006-01-06 01:50:00,523.936,524.24,523.605,524.157,15300.0
2006-01-06 01:51:00,523.2,523.2,522.8,522.8,17460.0
2006-01-06 01:52:00,522.7,522.7,522.7,522.7,17460.0
2006-01-06 01:53:00,522.7,522.7,522.7,522.7,17460.0
2006-01-06 01:54:00,524.194,524.194,523.533,523.854,17460.0
2006-01-06 01:55:00,523.878,524.21,523.654,524.137,18310.0
2006-01-06 01:57:00,523.2,523.2,523.0,523.0,20252.0
2006-01-06 01:58:00,523.981,524.237,523.57,524.152,20252.0
2006-01-06 01:59:00,522.8,522.8,522.8,522.8,9826.0
2006-01-06 02:00:00,524.024,524.232,523.596,523.741,9826.0
2006-01-06 02:01:00,523.996,524.265,523.625,524.265,16545.0
2006-01-06 02:02:00,523.759,524.217,523.591,523.765,24280.0
2006-01-06 02:03:00,524.13,524.21,523.513,524.21,16880.0
2006-01-06 02:04:00,522.8,523.0,522.8,523.0,11690.0
2006-01-06 02:07:00,524.14,524.195,523.669,523.854,11690.0
2006-01-06 02:08:00,524.218,524.218,523.579,524.198,20750.0
2006-01-06 02:09:00,523.909,524.246,523.565,524.169,17870.0
2006-01-06 02:11:00,523.78,524.241,523.586,523.722,19552.0
2006-01-06 02:12:00,524.199,524.283,523.431,523.957,18638.0
2006-01-06 02:14:00,523.992,524.236,523.676,524.167,20190.0
2006-01-06 02:15:00,524.188,524.248,523.466,523.644,15990.0
2006-01-06 02:16:00,523.0,523.0,523.0,523.0,14542.0
2006-01-06 02:18:00,522.8,522.8,522.7,522.8,14542.0
2006-01-06 02:19:00,522.7,522.8,522.7,522.8,14542.0
2006-01-06 02:20:00,523.524,524.2,523.491,524.2,14542.0
2006-01-06 02:24:00,524.191,524.323,523.769,524.273,16640.0
2006-01-06 02:26:00,523.0,523.0,523.0,523.0,15300.0
2006-01-06 02:28:00,524.154,524.222,523.615,524.158,15300.0
2006-01-06 02:30:00,523.753,524.287,523.548,524.202,13620.0
2006-01-06 02:31:00,522.8,522.8,522.8,522.8,20780.0
2006-01-06 02:33:00,523.1,523.1,523.0,523.0,20780.0
2006-01-06 02:36:00,524.216,524.26,523.58,523.772,20780.0
2006-01-06 02:37:00,523.719,524.261,523.565,524.041,13811.0
2006-01-06 02:38:00,524.167,524.239,523.746,524.183,18630.0
2006-01-06 02:39:00,523.0,523.0,523.0,523.0,22740.0
2006-01-06 02:40:00,524.023,524.3,523.655,524.274,22740.0
2006-01-06 02:41:00,522.7,522.7,522.7,522.7,13761.0
2006-01-06 02:42:00,522.8,522.8,522.8,522.8,13761.0
2006-01-06 02:44:00,523.707,524.22,523.521,523.882,13761.0
2006-01-06 02:45:00,524.222,524.222,523.485,523.94,29520.0
2006-01-06 02:46:00,523.89,524.194,523.647,524.169,10770.0
2006-01-06 02:51:00,523.1,523.1,523.1,523.1,14970.0
2006-01-06 02:52:00,523.661,524.207,523.643,524.132,14970.0
2006-01-06 02:53:00,523.2,523.2,523.2,523.2,23700.0
2006-01-06 02:54:00,524.22,524.22,523.447,523.841,23700.0
2006-01-06 02:56:00,523.2,523.2,523.2,523.2,20340.0
2006-01-06 03:02:00,523.748,524.28,523.664,524.272,20340.0
2006-01-06 03:03:00,523.2,523.2,523.2,523.2,18900.0
2006-01-06 03:04:00,524.009,524.246,523.629,524.174,18900.0
2006-01-06 03:06:00,523.638,524.225,523.478,523.716,26820.0
2006-01-06 03:07:00,523.581,524.24,523.473,524.121,20960.0
2006-01-06 03:11:00,524.143,524.202,523.483,523.905,11630.0
2006-01-06 03:12:00,523.889,524.208,523.507,523.97,23930.0
2006-01-06 03:16:00,523.551,524.237,523.477,523.839,22600.0
2006-01-06 03:17:00,524.153,524.22,523.556,523.803,22330.0
2006-01-06 03:19:00,524.157,524.251,523.579,523.579,11350.0
2006-01-06 03:20:00,523.2,523.2,523.2,523.2,22280.0
2006-01-06 03:21:00,523.897,524.229,523.648,524.198,22280.0
2006-01-06 03:23:00,524.196,524.289,523.624,523.815,22010.0
2006-01-06 03:24:00,523.3,523.3,523.2,523.2,17990.0
2006-01-06 03:27:00,523.638,524.207,523.55,524.197,17990.0
2006-01-06 03:28:00,523.3,523.3,523.3,523.3,15450.0
2006-01-06 03:29:00,523.805,524.253,523.642,524.251,15450.0
2006-01-06 03:30:00,524.203,524.262,523.717,524.198,15170.0
2006-01-06 03:31:00,524.249,524.253,523.775,524.013,11850.0
2006-01-06 03:40:00,524.187,524.216,523.761,524.216,16540.0
2006-01-06 03:43:00,524.15,524.157,523.602,523.809,12610.0
2006-01-06 03:44:00,523.612,524.294,523.612,524.271,24060.0
2006-01-06 03:48:00,523.2,523.2,523.2,523.2,12330.0
2006-01-06 03:49:00,523.698,524.175,523.535,523.854,12330.0
2006-01-06 03:54:00,523.868,524.322,523.784,524.272,13530.0
2006-01-06 03:57:00,523.2,523.2,523.2,523.2,22940.0
2006-01-06 03:59:00,523.5,523.5,523.5,523.5,22940.0
2006-01-06 04:00:00,523.907,524.27,523.659,523.995,22940.0
2006-01-06 04:05:00,523.947,524.146,523.548,523.846,15550.0
2006-01-06 04:06:00,523.541,524.138,523.467,524.121,17000.0
2006-01-06 04:07:00,523.3,523.3,523.3,523.3,11400.0
2006-01-06 04:08:00,523.903,524.267,523.707,524.0,11400.0
2006-01-06 04:09:00,523.961,524.261,523.559,524.261,18970.0
2006-01-06 04:10:00,523.6,523.6,523.6,523.6,21680.0
2006-01-06 04:11:00,524.126,524.262,523.534,523.973,21680.0
2006-01-06 04:16:00,523.915,524.229,523.49,524.229,20920.0
2006-01-06 04:19:00,524.146,524.253,523.546,523.658,26600.0
2006-01-06 04:20:00,524.215,524.215,523.574,524.107,15610.0
2006-01-06 04:23:00,523.3,523.3,523.3,523.3,15010.0
2006-01-06 04:24:00,523.895,524.212,523.676,524.188,15010.0
2006-01-06 04:25:00,523.5,523.5,523.5,523.5,27630.0
2006-01-06 04:26:00,523.3,523.3,523.2,523.2,27630.0
2006-01-06 04:28:00,523.643,524.221,523.604,524.16,27630.0
2006-01-06 04:29:00,523.932,524.193,523.507,523.742,16970.0
2006-01-06 04:31:00,524.202,524.238,523.583,523.722,13350.0
2006-01-06 04:32:00,524.163,524.28,523.623,524.28,20480.0
2006-01-06 04:33:00,523.5,523.5,523.2,523.2,19460.0
2006-01-06 04:34:00,523.693,524.25,523.423,523.856,19460.0
2006-01-06 04:36:00,524.21,524.21,523.723,524.105,13730.0
2006-01-06 04:37:00,523.6,523.6,523.5,523.5,19990.0
2006-01-06 04:38:00,523.3,523.5,523.2,523.5,19990.0
2006-01-06 04:39:00,524.11,524.23,523.627,524.129,19990.0
2006-01-06 04:40:00,523.755,524.329,523.589,523.914,22760.0
2006-01-06 04:41:00,523.676,524.24,523.549,523.96,13150.0
2006-01-06 04:42:00,523.726,524.241,523.5,523.672,19330.0
2006-01-06 04:43:00,523.3,523.5,523.3,523.5,22810.0
2006-01-06 04:44:00,523.3,523.3,523.3,523.3,22810.0
2006-01-06 04:46:00,524.122,524.247,523.632,524.157,22810.0
2006-01-06 04:47:00,523.6,523.7,523.5,523.5,15390.0
2006-01-06 04:48:00,523.827,524.307,523.704,524.274,15390.0
2006-01-06 04:49:00,523.8,523.8,523.8,523.8,16620.0
2006-01-06 04:50:00,523.667,524.286,523.308,524.264,16620.0
2006-01-06 04:51:00,524.1,524.1,524.1,524.1,15660.0
2006-01-06 04:52:00,523.696,524.238,523.613,524.116,15660.0
2006-01-06 04:53:00,523.601,524.256,523.405,524.162,15030.0
2006-01-06 04:54:00,524.8,525.0,524.8,525.0,19320.0
2006-01-06 04:55:00,523.784,524.232,523.525,524.151,19320.0
2006-01-06 04:56:00,523.669,524.262,523.647,523.976,24350.0
2006-01-06 04:57:00,524.8,525.1,524.8,525.1,19760.0
2006-01-06 04:58:00,523.568,524.288,523.568,523.915,19760.0
2006-01-06 04:59:00,523.576,524.298,523.576,524.054,26140.0
2006-01-06 05:00:00,525.0,525.0,525.0,525.0,22410.0
2006-01-06 05:02:00,523.627,524.2,523.449,523.958,22410.0
2006-01-06 05:03:00,525.1,525.1,525.1,525.1,29920.0
2006-01-06 05:04:00,523.723,524.193,523.546,524.193,29920.0
2006-01-06 05:05:00,524.146,524.177,523.544,523.744,18180.0
2006-01-06 05:06:00,523.885,524.216,523.609,523.77,20740.0
2006-01-06 05:07:00,524.031,524.26,523.694,523.923,12950.0
2006-01-06 05:08:00,523.915,524.22,523.524,523.896,29600.0
2006-01-06 05:09:00,524.021,524.244,523.651,524.167,25540.0
2006-01-06 05:11:00,525.2,525.2,525.2,525.2,26200.0
2006-01-06 05:13:00,525.3,525.3,525.2,525.2,26200.0
2006-01-06 05:14:00,525.1,525.1,525.1,525.1,26200.0
2006-01-06 05:15:00,525.0,525.0,525.0,525.0,26200.0
2006-01-06 05:16:00,525.1,525.1,525.1,525.1,26200.0
2006-01-06 05:17:00,523.937,524.281,523.641,524.127,26200.0
2006-01-06 05:20:00,525.1,525.2,525.1,525.2,16790.0
2006-01-06 05:21:00,523.991,524.297,523.61,523.746,16790.0
2006-01-06 05:22:00,525.5,525.5,525.3,525.3,17940.0
2006-01-06 05:23:00,525.2,525.2,525.2,525.2,17940.0
2006-01-06 05:24:00,525.2,525.2,525.2,525.2,17940.0
2006-01-06 05:26:00,524.138,524.237,523.587,523.924,17940.0
2006-01-06 05:28:00,523.819,524.278,523.688,524.13,19490.0
2006-01-06 05:30:00,524.233,524.251,523.76,524.183,20330.0
2006-01-06 05:32:00,525.5,525.5,525.5,525.5,23390.0
2006-01-06 05:33:00,524.218,524.218,523.686,524.131,23390.0
2006-01-06 05:34:00,525.2,525.2,525.2,525.2,19940.0
2006-01-06 05:37:00,524.11,524.2,523.706,524.146,19940.0
2006-01-06 05:38:00,524.155,524.252,523.47,524.212,41650.0
2006-01-06 05:39:00,525.3,525.3,525.3,525.3,19970.0
2006-01-06 05:40:00,523.905,524.246,523.539,524.246,19970.0
2006-01-06 05:42:00,525.5,525.6,525.3,525.6,27400.0
2006-01-06 05:43:00,525.5,525.6,525.5,525.5,27400.0
2006-01-06 05:46:00,525.7,525.7,525.7,525.7,27400.0
2006-01-06 05:48:00,524.134,524.3,523.67,524.144,27400.0
2006-01-06 05:50:00,523.974,524.214,523.559,524.214,21550.0
2006-01-06 05:51:00,523.647,524.228,523.512,523.943,26020.0
2006-01-06 05:52:00,523.937,524.316,523.556,524.002,26020.0
2006-01-06 05:54:00,525.7,525.7,525.7,525.7,21980.0
2006-01-06 05:56:00,523.884,524.246,523.683,524.219,21980.0
2006-01-06 05:57:00,525.8,525.8,525.8,525.8,17560.0
2006-01-06 05:59:00,523.308,524.21,523.159,524.21,17560.0
2006-01-06 06:00:00,524.214,524.216,523.536,523.848,21500.0
2006-01-06 06:03:00,525.7,525.7,525.7,525.7,17590.0
2006-01-06 06:04:00,524.181,524.248,523.522,523.522,17590.0
2006-01-06 06:05:00,523.837,525.052,523.837,525.052,10790.0
2006-01-06 06:06:00,524.73,525.149,524.455,524.869,20700.0
2006-01-06 06:07:00,525.124,525.189,524.643,525.129,18120.0
2006-01-06 06:08:00,525.181,525.337,524.715,524.949,15910.0
2006-01-06 06:09:00,524.808,525.343,524.571,524.589,17950.0
2006-01-06 06:10:00,524.966,525.334,524.521,524.719,16690.0
2006-01-06 06:11:00,524.708,525.284,524.583,524.921,13320.0
2006-01-06 06:12:00,524.814,525.322,524.693,524.986,14560.0
2006-01-06 06:13:00,524.726,525.336,524.724,525.233,19000.0
2006-01-06 06:14:00,524.776,525.294,524.588,525.189,25310.0
2006-01-06 06:15:00,524.934,525.243,524.645,524.888,12230.0
2006-01-06 06:16:00,525.252,525.333,524.738,524.738,16940.0
2006-01-06 06:17:00,525.324,525.42,524.879,525.193,13010.0
2006-01-06 06:18:00,525.408,525.408,524.592,524.922,24050.0
2006-01-06 06:20:00,525.068,525.476,524.822,525.253,14570.0
2006-01-06 06:21:00,525.012,525.438,524.726,525.076,18540.0
2006-01-06 06:22:00,525.395,525.459,524.91,525.436,12470.0
2006-01-06 06:23:00,525.386,525.579,524.917,525.174,16130.0
2006-01-06 06:24:00,525.267,525.388,524.798,525.247,10870.0
2006-01-06 06:25:00,525.248,525.325,524.709,524.835,19200.0
2006-01-06 06:26:00,525.34,525.579,524.824,525.147,17770.0
2006-01-06 06:27:00,525.103,525.474,524.725,525.114,18310.0
2006-01-06 06:28:00,525.27,525.428,524.858,525.034,16150.0
2006-01-06 06:30:00,525.465,525.621,524.791,524.989,17560.0
2006-01-06 06:31:00,525.591,525.722,525.137,525.599,20970.0
2006-01-06 06:32:00,525.584,525.639,525.019,525.51,17530.0
2006-01-06 06:33:00,525.509,525.539,524.9,525.351,19510.0
2006-01-06 06:34:00,525.112,525.594,524.781,525.006,13760.0
2006-01-06 06:35:00,525.571,525.724,525.117,525.128,17640.0
2006-01-06 06:36:00,525.596,525.658,525.111,525.642,18890.0
2006-01-06 06:37:00,525.339,525.824,525.104,525.655,20420.0
2006-01-06 06:38:00,525.186,525.687,524.957,525.687,16600.0
2006-01-06 06:39:00,525.675,525.679,524.966,524.966,18330.0
2006-01-06 06:40:00,525.058,525.739,525.058,525.682,21850.0
2006-01-06 06:41:00,525.111,525.655,525.027,525.568,18150.0
2006-01-06 06:42:00,525.681,525.787,525.294,525.665,11650.0
2006-01-06 06:43:00,525.411,525.7,525.066,525.453,17350.0
2006-01-06 06:44:00,525.709,525.739,525.157,525.323,18230.0
2006-01-06 06:45:00,525.371,525.755,525.214,525.692,13650.0
2006-01-06 06:46:00,525.756,525.756,525.345,525.724,10110.0
2006-01-06 06:47:00,525.725,525.813,525.193,525.783,14330.0
2006-01-06 06:48:00,526.3,526.3,526.3,526.3,16190.0
2006-01-06 06:49:00,525.464,525.809,525.179,525.179,16190.0
2006-01-06 06:50:00,525.858,525.907,525.192,525.427,15460.0
2006-01-06 06:51:00,525.724,525.793,525.079,525.431,24370.0
2006-01-06 06:52:00,525.756,525.843,525.224,525.545,16770.0
2006-01-06 06:53:00,525.645,525.85,525.271,525.51,14010.0
2006-01-06 06:54:00,525.785,525.785,524.989,525.305,12270.0
2006-01-06 06:55:00,525.509,525.646,524.955,525.112,14520.0
2006-01-06 06:56:00,525.483,525.823,525.1,525.293,27520.0
2006-01-06 06:57:00,525.603,525.788,525.137,525.698,15400.0
2006-01-06 06:58:00,525.433,525.908,525.251,525.589,13880.0
2006-01-06 06:59:00,525.745,525.955,525.432,525.468,12330.0
2006-01-06 07:00:00,526.7,526.7,526.7,526.7,16161.0
2006-01-06 07:01:00,525.486,525.936,525.358,525.699,16161.0
2006-01-06 07:02:00,525.25,525.889,525.198,525.451,16254.0
2006-01-06 07:03:00,525.468,525.802,525.275,525.458,21486.0
2006-01-06 07:04:00,525.29,525.798,525.148,525.346,30044.0
2006-01-06 07:05:00,525.541,525.819,525.211,525.513,19160.0
2006-01-06 07:06:00,525.875,525.875,525.161,525.781,18323.0
2006-01-06 07:07:00,525.805,525.847,525.323,525.787,15683.0
2006-01-06 07:08:00,525.628,525.837,524.959,525.149,16483.0
2006-01-06 07:09:00,525.382,525.435,524.819,524.819,16860.0
2006-01-06 07:10:00,525.391,525.656,524.974,525.324,28173.0
2006-01-06 07:11:00,525.438,525.441,524.88,525.227,14191.0
2006-01-06 07:12:00,525.019,525.336,524.625,524.965,19455.0
2006-01-06 07:13:00,525.045,525.425,524.688,524.944,17816.0
2006-01-06 07:14:00,525.267,525.315,524.619,524.794,26319.0
2006-01-06 07:15:00,525.032,525.414,524.704,525.278,26336.0
2006-01-06 07:16:00,525.343,525.38,524.697,525.253,29649.0
2006-01-06 07:17:00,525.351,525.374,524.813,525.052,21940.0
2006-01-06 07:18:00,525.035,525.58,524.902,525.58,17427.0
2006-01-06 07:19:00,525.565,525.592,525.079,525.561,14136.0
2006-01-06 07:20:00,525.467,525.649,525.002,525.437,18188.0
2006-01-06 07:21:00,524.803,525.538,524.803,525.298,19094.0
2006-01-06 07:22:00,527.5,527.5,527.5,527.5,12884.0
2006-01-06 07:23:00,525.103,525.46,524.743,525.074,12884.0
2006-01-06 07:24:00,525.039,525.342,524.735,525.273,13828.0
2006-01-06 07:25:00,524.771,525.422,524.635,525.422,21448.0
2006-01-06 07:26:00,525.035,525.497,524.868,525.408,16275.0
2006-01-06 07:27:00,525.096,525.481,524.935,525.458,19121.0
2006-01-06 07:28:00,524.955,525.489,524.706,525.429,14985.0
2006-01-06 07:29:00,524.889,525.493,524.82,525.221,34163.0
2006-01-06 07:30:00,525.203,525.56,524.97,525.044,18918.0
2006-01-06 07:31:00,525.032,525.715,525.012,525.476,22294.0
2006-01-06 07:32:00,525.574,525.574,524.856,525.09,14287.0
2006-01-06 07:33:00,525.26,525.642,524.913,525.642,10724.0
2006-01-06 07:34:00,527.3,527.3,527.3,527.3,20115.0
2006-01-06 07:35:00,525.576,525.602,524.993,525.279,20115.0
2006-01-06 07:36:00,525.408,525.693,524.92,525.142,17068.0
2006-01-06 07:37:00,525.578,525.62,525.107,525.503,16806.0
2006-01-06 07:38:00,525.355,525.772,525.081,525.661,20583.0
2006-01-06 07:39:00,525.633,525.633,524.761,524.932,23415.0
2006-01-06 07:40:00,525.159,525.731,525.017,525.221,23486.0
2006-01-06 07:41:00,525.725,525.725,525.018,525.374,24340.0
2006-01-06 07:42:00,525.336,525.832,525.049,525.832,23600.0
2006-01-06 07:43:00,525.872,525.956,525.346,525.726,14333.0
2006-01-06 07:44:00,525.758,526.013,525.322,526.013,27660.0
2006-01-06 07:45:00,525.948,526.221,525.538,526.032,16626.0
2006-01-06 07:46:00,525.956,526.122,525.44,526.117,18850.0
2006-01-06 07:47:00,526.173,526.249,525.522,525.533,21590.0
2006-01-06 07:48:00,526.128,526.406,525.554,525.773,26905.0
2006-01-06 07:49:00,525.964,526.398,525.795,525.795,19709.0
2006-01-06 07:50:00,526.334,526.423,525.824,526.303,21363.0
2006-01-06 07:51:00,526.317,526.422,525.75,525.936,18782.0
2006-01-06 07:52:00,526.198,526.287,525.684,525.941,18606.0
2006-01-06 07:53:00,526.011,526.36,525.507,526.36,24050.0
2006-01-06 07:54:00,525.714,526.361,525.664,526.276,21750.0
2006-01-06 07:55:00,526.32,526.456,525.834,526.298,29133.0
2006-01-06 07:56:00,526.416,526.591,525.924,526.215,24186.0
2006-01-06 07:57:00,526.065,526.631,525.858,526.114,19378.0
2006-01-06 07:58:00,526.027,526.804,526.027,526.589,25772.0
2006-01-06 07:59:00,526.425,526.891,526.143,526.409,24257.0
2006-01-06 08:00:00,526.231,526.787,525.974,526.121,15320.0
2006-01-06 08:01:00,526.318,526.987,526.178,526.987,17290.0
2006-01-06 08:02:00,526.553,527.18,526.394,527.035,18740.0
2006-01-06 08:03:00,527.013,527.211,526.493,526.828,17470.0
2006-01-06 08:04:00,527.067,527.171,526.458,526.616,15840.0
2006-01-06 08:05:00,526.693,527.324,526.577,527.324,18450.0
2006-01-06 08:06:00,527.33,527.33,526.358,526.553,18630.0
2006-01-06 08:07:00,526.823,527.241,526.476,526.547,23330.0
2006-01-06 08:08:00,526.721,527.114,526.435,526.915,20250.0
2006-01-06 08:09:00,527.097,527.149,526.551,526.838,18660.0
2006-01-06 08:10:00,527.039,527.262,526.619,527.097,17210.0
2006-01-06 08:11:00,526.993,527.332,526.266,526.472,14510.0
2006-01-06 08:12:00,526.656,527.243,526.584,526.83,13220.0
2006-01-06 08:13:00,527.222,527.328,526.576,526.723,18070.0
2006-01-06 08:14:00,527.057,527.466,526.829,527.38,20700.0
2006-01-06 08:15:00,526.974,527.533,526.799,526.918,22610.0
2006-01-06 08:16:00,527.092,527.318,526.726,527.077,15540.0
2006-01-06 08:17:00,527.331,527.337,526.648,526.803,15810.0
2006-01-06 08:18:00,526.908,527.524,526.728,526.889,22340.0
2006-01-06 08:19:00,527.406,527.654,527.075,527.433,16070.0
2006-01-06 08:20:00,527.445,527.49,526.909,526.995,16800.0
2006-01-06 08:21:00,527.155,527.521,526.936,527.197,18000.0
2006-01-06 08:22:00,527.416,527.479,526.924,527.416,17400.0
2006-01-06 08:23:00,527.164,527.524,526.724,526.946,19800.0
2006-01-06 08:24:00,527.437,527.437,526.718,527.426,13210.0
2006-01-06 08:25:00,527.376,527.431,526.494,526.494,17630.0
2006-01-06 08:26:00,526.674,527.253,526.674,527.184,13950.0
2006-01-06 08:27:00,527.023,527.372,526.676,526.873,20560.0
2006-01-06 08:28:00,527.369,527.369,526.51,526.88,14150.0
2006-01-06 08:29:00,526.965,527.278,526.712,527.229,11890.0
2006-01-06 08:30:00,526.621,527.227,526.256,527.12,17230.0
2006-01-06 08:31:00,527.238,527.342,526.698,527.011,22900.0
2006-01-06 08:32:00,527.192,527.25,526.718,527.213,21030.0
2006-01-06 08:33:00,526.892,527.197,526.335,526.595,25530.0
2006-01-06 08:34:00,526.83,527.325,526.568,527.24,19290.0
2006-01-06 08:35:00,527.212,527.237,526.586,526.934,23100.0
2006-01-06 08:36:00,527.137,527.197,526.561,526.764,17970.0
2006-01-06 08:37:00,527.07,527.11,526.46,526.967,18000.0
2006-01-06 08:38:00,526.977,527.213,526.598,526.924,15450.0
2006-01-06 08:39:00,526.535,527.145,526.509,526.992,16520.0
2006-01-06 08:40:00,527.043,527.043,526.322,526.481,27070.0
2006-01-06 08:41:00,526.176,527.055,526.176,526.769,18030.0
2006-01-06 08:42:00,526.495,527.019,526.283,526.95,20570.0
2006-01-06 08:43:00,526.834,526.955,526.335,526.786,18980.0
2006-01-06 08:44:00,526.866,526.948,526.411,526.729,13140.0
2006-01-06 08:45:00,526.521,526.947,526.388,526.83,19270.0
2006-01-06 08:46:00,526.272,526.916,526.154,526.36,21940.0
2006-01-06 08:47:00,526.612,527.176,526.408,527.11,22570.0
2006-01-06 08:48:00,526.828,527.22,526.473,526.706,18620.0
2006-01-06 08:49:00,526.654,526.973,526.396,526.919,13390.0
2006-01-06 08:50:00,526.992,527.086,526.465,527.06,22490.0
2006-01-06 08:51:00,526.801,527.163,526.645,527.072,13440.0
2006-01-06 08:52:00,526.965,527.067,526.494,527.044,18620.0
2006-01-06 08:53:00,527.149,527.222,526.638,526.881,16440.0
2006-01-06 08:54:00,526.921,527.215,526.637,527.103,13790.0
2006-01-06 08:55:00,526.327,527.087,526.327,526.865,15900.0
2006-01-06 08:56:00,526.769,527.082,526.338,526.497,14980.0
2006-01-06 08:57:00,526.887,527.074,526.407,526.738,23760.0
2006-01-06 08:58:00,527.048,527.131,526.569,527.088,14230.0
2006-01-06 08:59:00,527.108,527.108,526.432,527.018,20190.0
2006-01-06 09:01:00,526.674,527.116,526.563,526.953,19670.0
2006-01-06 09:02:00,527.065,527.168,526.378,527.064,20870.0
2006-01-06 09:03:00,526.804,527.088,526.502,526.917,17450.0
2006-01-06 09:04:00,526.834,527.012,526.329,526.583,15420.0
2006-01-06 09:05:00,526.844,526.968,526.412,526.669,18670.0
2006-01-06 09:06:00,526.864,526.972,526.321,526.62,15040.0
2006-01-06 09:08:00,527.007,527.199,526.565,527.042,14550.0
2006-01-06 09:09:00,527.046,527.17,526.552,527.109,19720.0
2006-01-06 09:10:00,526.598,527.32,526.598,527.314,21810.0
2006-01-06 09:11:00,527.316,527.316,526.6,526.615,14250.0
2006-01-06 09:12:00,526.846,527.155,526.491,526.589,20110.0
2006-01-06 09:13:00,527.102,527.131,526.363,527.085,27530.0
2006-01-06 09:14:00,526.669,527.058,526.372,526.907,20250.0
2006-01-06 09:15:00,526.735,527.157,526.471,526.88,19830.0
2006-01-06 09:16:00,527.208,527.325,526.665,527.325,14950.0
2006-01-06 09:17:00,526.806,527.325,526.662,527.027,30290.0
2006-01-06 09:18:00,527.19,527.231,526.678,526.974,14380.0
2006-01-06 09:19:00,527.145,527.275,526.741,527.168,18000.0
2006-01-06 09:20:00,526.913,527.364,526.648,527.241,14450.0
2006-01-06 09:21:00,526.761,527.281,526.596,526.788,18570.0
2006-01-06 09:22:00,527.025,527.352,526.698,526.76,26860.0
2006-01-06 09:23:00,526.797,527.343,526.775,527.215,16600.0
2006-01-06 09:24:00,527.252,527.252,526.409,526.659,13220.0
2006-01-06 09:25:00,528.6,528.6,528.6,528.6,21260.0
2006-01-06 09:26:00,527.269,527.342,526.705,527.322,21260.0
2006-01-06 09:27:00,526.684,527.272,526.571,527.272,18140.0
2006-01-06 09:28:00,527.151,527.151,526.419,526.667,24780.0
2006-01-06 09:29:00,527.126,527.34,526.732,527.131,20400.0
2006-01-06 09:30:00,527.026,527.326,526.626,527.074,22610.0
2006-01-06 09:31:00,527.135,527.219,526.6,527.163,19860.0
2006-01-06 09:32:00,527.196,527.211,526.641,527.134,20530.0
2006-01-06 09:33:00,527.148,527.262,526.728,527.212,12230.0
2006-01-06 09:34:00,526.911,527.249,526.585,527.212,24190.0
2006-01-06 09:35:00,527.087,527.119,526.512,526.667,16670.0
2006-01-06 09:36:00,527.108,527.312,526.664,526.791,12860.0
2006-01-06 09:37:00,527.253,527.372,526.778,527.131,16520.0
2006-01-06 09:38:00,527.042,527.449,526.831,526.957,15440.0
2006-01-06 09:39:00,526.832,527.295,526.536,526.988,23810.0
2006-01-06 09:40:00,526.562,527.122,526.289,526.756,18810.0
2006-01-06 09:41:00,526.796,527.123,526.499,526.566,16150.0
2006-01-06 09:42:00,526.619,527.444,526.605,526.949,21090.0
2006-01-06 09:43:00,527.137,527.498,526.779,526.968,15970.0
2006-01-06 09:44:00,527.374,527.374,526.783,527.364,20830.0
2006-01-06 09:45:00,526.983,527.479,526.633,527.339,20830.0
2006-01-06 09:46:00,527.408,527.694,526.962,527.536,21380.0
2006-01-06 09:47:00,527.555,527.689,527.204,527.64,17010.0
2006-01-06 09:48:00,527.415,527.663,527.083,527.636,17170.0
2006-01-06 09:49:00,527.545,527.619,527.103,527.619,17210.0
2006-01-06 09:50:00,527.655,527.655,526.793,527.096,20890.0
2006-01-06 09:51:00,527.313,527.457,526.811,526.901,16230.0
2006-01-06 09:52:00,527.431,527.545,526.981,527.387,21150.0
2006-01-06 09:53:00,527.52,527.554,526.95,526.95,16980.0
2006-01-06 09:54:00,527.508,527.558,526.992,527.306,15950.0
2006-01-06 09:56:00,527.505,527.505,526.977,527.294,22160.0
2006-01-06 09:57:00,526.838,527.458,526.547,527.458,20640.0
2006-01-06 09:58:00,527.168,527.678,526.888,527.678,15340.0
2006-01-06 09:59:00,527.56,527.619,527.045,527.562,15080.0
2006-01-06 10:00:00,527.208,527.68,527.053,527.121,18070.0
2006-01-06 10:02:00,528.2,528.2,528.0,528.0,23630.0
2006-01-06 10:03:00,527.409,527.661,526.904,526.904,23630.0
2006-01-06 10:04:00,528.2,528.2,528.1,528.1,23380.0
2006-01-06 10:05:00,527.528,527.665,527.052,527.284,23380.0
2006-01-06 10:07:00,528.5,528.5,528.2,528.2,18950.0
2006-01-06 10:08:00,527.501,527.713,527.131,527.555,18950.0
2006-01-06 10:09:00,527.377,528.107,527.208,527.54,21460.0
2006-01-06 10:10:00,528.061,528.087,527.271,527.457,17340.0
2006-01-06 10:11:00,527.712,528.177,527.533,528.086,23100.0
2006-01-06 10:12:00,528.048,528.16,527.576,527.695,18890.0
2006-01-06 10:13:00,528.068,528.244,527.601,528.004,16390.0
2006-01-06 10:14:00,527.976,528.028,527.462,527.937,18180.0
2006-01-06 10:15:00,527.468,528.072,527.418,528.008,20570.0
2006-01-06 10:16:00,527.726,528.025,527.455,527.572,17720.0
2006-01-06 10:17:00,527.691,528.104,527.428,527.731,15540.0
2006-01-06 10:18:00,527.978,528.185,527.448,528.067,21670.0
2006-01-06 10:19:00,528.094,528.445,527.727,527.943,16910.0
2006-01-06 10:20:00,528.344,528.506,527.836,528.363,18410.0
2006-01-06 10:21:00,527.671,528.366,527.671,528.055,18200.0
2006-01-06 10:22:00,527.649,528.415,527.62,527.859,16250.0
2006-01-06 10:23:00,527.929,528.404,527.694,528.39,25700.0
2006-01-06 10:24:00,528.375,528.556,527.901,528.552,14600.0
2006-01-06 10:25:00,528.239,528.787,528.078,528.441,26208.0
2006-01-06 10:26:00,528.583,528.842,528.232,528.713,14180.0
2006-01-06 10:27:00,528.383,528.806,528.292,528.7,15440.0
2006-01-06 10:28:00,528.704,528.704,527.901,528.257,19070.0
2006-01-06 10:29:00,528.198,528.533,527.818,528.49,26770.0
2006-01-06 10:30:00,528.616,529.28,528.236,528.898,20410.0
2006-01-06 10:31:00,529.139,529.21,528.635,528.656,20680.0
2006-01-06 10:32:00,529.6,529.6,529.5,529.5,17290.0
2006-01-06 10:33:00,529.2,529.2,529.2,529.2,17290.0
2006-01-06 10:34:00,529.116,529.116,527.825,527.988,17290.0
2006-01-06 10:35:00,528.533,528.711,527.954,527.954,20910.0
2006-01-06 10:36:00,528.522,528.847,528.163,528.777,30660.0
2006-01-06 10:37:00,528.716,528.798,528.082,528.223,17790.0
2006-01-06 10:38:00,528.329,528.718,528.02,528.612,15620.0
2006-01-06 10:39:00,528.334,528.688,527.975,528.223,19820.0
2006-01-06 10:40:00,528.068,528.57,527.876,528.161,15220.0
2006-01-06 10:41:00,528.634,528.679,528.017,528.162,23060.0
2006-01-06 10:42:00,528.538,528.62,527.985,528.467,17030.0
2006-01-06 10:43:00,528.293,528.625,527.977,528.592,15090.0
2006-01-06 10:44:00,527.998,528.605,527.876,528.113,15030.0
2006-01-06 10:45:00,527.808,528.54,527.736,528.236,18820.0
2006-01-06 10:46:00,528.185,528.634,527.962,528.155,18890.0
2006-01-06 10:47:00,528.575,528.635,528.057,528.224,23740.0
2006-01-06 10:48:00,528.462,528.605,528.098,528.574,15020.0
2006-01-06 10:49:00,528.573,528.576,528.005,528.227,17020.0
2006-01-06 10:50:00,528.085,528.623,527.803,528.623,17560.0
2006-01-06 10:51:00,528.624,528.653,528.019,528.523,17090.0
2006-01-06 10:52:00,528.201,528.765,527.905,528.194,13620.0
2006-01-06 10:53:00,527.995,528.454,527.682,528.45,26960.0
2006-01-06 10:54:00,528.449,528.449,527.759,527.806,19640.0
2006-01-06 10:55:00,528.149,528.347,527.826,528.318,20440.0
2006-01-06 10:56:00,528.056,528.401,527.709,528.062,19280.0
2006-01-06 10:57:00,528.434,528.445,527.77,528.25,27170.0
2006-01-06 10:58:00,528.297,528.337,527.527,527.91,18860.0
2006-01-06 10:59:00,528.046,528.104,527.456,527.557,25350.0
2006-01-06 11:00:00,528.009,528.122,527.203,527.812,24590.0
2006-01-06 11:01:00,528.119,528.202,527.615,528.16,21350.0
2006-01-06 11:02:00,528.1,528.338,527.645,528.093,24470.0
2006-01-06 11:03:00,528.19,528.262,527.708,528.214,20530.0
2006-01-06 11:04:00,527.846,528.329,527.492,528.297,45470.0
2006-01-06 11:05:00,528.005,528.394,527.753,528.28,29870.0
2006-01-06 11:06:00,528.7,528.7,528.7,528.7,26460.0
2006-01-06 11:07:00,528.338,528.416,527.86,528.282,26460.0
2006-01-06 11:08:00,528.004,528.322,527.657,527.818,20040.0
2006-01-06 11:09:00,528.295,528.38,527.963,528.336,24090.0
2006-01-06 11:10:00,528.409,528.51,527.762,528.406,33160.0
2006-01-06 11:11:00,528.339,528.346,527.549,528.251,31220.0
2006-01-06 11:12:00,528.211,528.378,527.872,528.309,28090.0
2006-01-06 11:13:00,528.05,528.383,527.605,527.821,25270.0
2006-01-06 11:14:00,528.058,528.406,527.728,528.389,25010.0
2006-01-06 11:15:00,528.296,528.506,527.792,527.956,29380.0
2006-01-06 11:16:00,528.501,528.501,527.84,528.407,20800.0
2006-01-06 11:17:00,528.436,528.713,528.068,528.581,19580.0
2006-01-06 11:18:00,528.473,529.313,528.178,529.313,22530.0
2006-01-06 11:19:00,529.051,529.418,528.768,528.939,21930.0
2006-01-06 11:20:00,529.268,529.374,528.675,528.675,27960.0
2006-01-06 11:21:00,528.818,529.472,528.621,529.472,23690.0
2006-01-06 11:22:00,529.163,529.61,528.978,529.365,23530.0
2006-01-06 11:23:00,529.581,529.581,529.101,529.532,21060.0
2006-01-06 11:24:00,529.403,529.446,528.761,528.801,17310.0
2006-01-06 11:25:00,529.082,529.508,528.915,529.254,20870.0
2006-01-06 11:26:00,529.013,529.532,528.84,529.447,24720.0
2006-01-06 11:27:00,529.137,529.47,528.711,528.711,24630.0
2006-01-06 11:29:00,529.428,529.461,528.872,529.423,27130.0
2006-01-06 11:30:00,529.518,529.598,529.104,529.565,19490.0
2006-01-06 11:31:00,529.396,529.648,528.98,529.496,22980.0
2006-01-06 11:32:00,529.562,529.579,529.05,529.544,24000.0
2006-01-06 11:33:00,529.441,529.446,528.981,529.138,26600.0
2006-01-06 11:34:00,529.044,529.683,528.88,528.88,15650.0
2006-01-06 11:35:00,529.454,529.692,529.135,529.692,31710.0
2006-01-06 11:36:00,529.586,529.62,528.908,529.228,20290.0
2006-01-06 11:37:00,529.104,529.66,528.865,529.66,26230.0
2006-01-06 11:38:00,529.388,529.606,528.87,529.066,34400.0
2006-01-06 11:39:00,529.187,529.59,528.913,528.985,28580.0
2006-01-06 11:40:00,529.599,529.7,529.04,529.551,32160.0
2006-01-06 11:42:00,529.591,529.591,529.071,529.497,21840.0
2006-01-06 11:43:00,529.632,529.807,529.006,529.71,32450.0
2006-01-06 11:44:00,529.719,529.719,528.683,528.9,19180.0
2006-01-06 11:45:00,529.163,529.488,528.789,529.377,33030.0
2006-01-06 11:46:00,528.982,529.394,528.887,529.312,22770.0
2006-01-06 11:47:00,529.285,529.358,528.771,529.188,23440.0
2006-01-06 11:48:00,529.096,529.539,528.754,529.116,33580.0
2006-01-06 11:49:00,529.086,529.13,528.512,528.628,22820.0
2006-01-06 11:50:00,528.645,529.112,528.393,528.659,30800.0
2006-01-06 11:51:00,528.46,528.993,528.284,528.906,24240.0
2006-01-06 11:52:00,528.339,528.872,528.135,528.312,33670.0
2006-01-06 11:53:00,528.364,528.98,528.173,528.956,23990.0
2006-01-06 11:54:00,529.031,529.031,528.37,528.577,21860.0
2006-01-06 11:55:00,528.908,528.995,528.256,528.408,35830.0
2006-01-06 11:56:00,528.661,528.988,528.266,528.465,32580.0
2006-01-06 11:57:00,528.641,528.991,528.31,528.531,23990.0
2006-01-06 11:58:00,528.401,529.106,528.315,528.631,19560.0
2006-01-06 11:59:00,528.914,528.94,528.456,528.693,22110.0
2006-01-06 12:00:00,528.688,529.117,528.264,528.758,19750.0
2006-01-06 12:01:00,528.445,528.932,528.176,528.908,24900.0
2006-01-06 12:02:00,528.478,528.958,528.15,528.317,21590.0
2006-01-06 12:03:00,528.357,528.842,528.001,528.001,14920.0
2006-01-06 12:04:00,528.71,529.013,528.158,528.386,22580.0
2006-01-06 12:05:00,528.675,528.898,528.174,528.174,28190.0
2006-01-06 12:06:00,528.805,528.957,528.174,528.518,27340.0
2006-01-06 12:07:00,528.926,529.044,528.079,528.079,18010.0
2006-01-06 12:08:00,528.779,528.968,528.395,528.612,15680.0
2006-01-06 12:09:00,528.75,528.95,528.261,528.455,16270.0
2006-01-06 12:10:00,528.58,529.188,528.432,528.735,15350.0
2006-01-06 12:11:00,528.793,529.221,528.599,528.835,19910.0
2006-01-06 12:12:00,528.749,529.118,528.455,529.103,13560.0
2006-01-06 12:13:00,528.935,529.194,528.49,529.194,17790.0
2006-01-06 12:14:00,528.0,528.0,528.0,528.0,16020.0
2006-01-06 12:15:00,529.225,529.253,528.561,528.716,16020.0
2006-01-06 12:16:00,529.164,529.251,528.638,529.173,19340.0
2006-01-06 12:17:00,529.214,529.23,528.583,528.906,21690.0
2006-01-06 12:18:00,528.962,529.245,528.661,529.245,18250.0
2006-01-06 12:19:00,529.232,529.232,528.192,528.582,20740.0
2006-01-06 12:20:00,528.841,529.05,528.475,528.49,21790.0
2006-01-06 12:21:00,529.054,529.094,528.314,528.314,35650.0
2006-01-06 12:22:00,528.94,529.21,528.601,529.014,17660.0
2006-01-06 12:23:00,529.042,529.376,528.7,529.044,16410.0
2006-01-06 12:24:00,529.124,529.471,528.697,529.353,23800.0
2006-01-06 12:25:00,528.872,529.398,528.735,529.037,25240.0
2006-01-06 12:26:00,529.409,529.501,528.873,529.227,25480.0
2006-01-06 12:27:00,529.55,529.735,529.024,529.523,24580.0
2006-01-06 12:28:00,528.0,528.0,527.7,527.7,31310.0
2006-01-06 12:29:00,529.197,529.574,528.798,529.458,31310.0
2006-01-06 12:30:00,529.539,529.539,528.865,529.075,13830.0
2006-01-06 12:31:00,528.94,529.388,528.759,528.8,13310.0
2006-01-06 12:32:00,529.35,529.422,528.633,528.828,17170.0
2006-01-06 12:33:00,528.627,529.231,528.627,529.138,19010.0
2006-01-06 12:34:00,528.628,529.287,528.534,529.191,17780.0
2006-01-06 12:35:00,528.537,529.142,528.323,529.104,29340.0
2006-01-06 12:36:00,528.926,529.295,528.577,529.234,15060.0
2006-01-06 12:37:00,528.995,529.23,528.603,529.131,16320.0
2006-01-06 12:38:00,529.099,529.107,528.26,529.107,20300.0
2006-01-06 12:39:00,527.7,527.7,527.7,527.7,12160.0
2006-01-06 12:40:00,528.0,528.0,528.0,528.0,12160.0
2006-01-06 12:41:00,529.089,529.258,528.619,529.161,12160.0
2006-01-06 12:42:00,528.778,529.177,528.511,529.177,15790.0
2006-01-06 12:43:00,528.66,529.181,528.474,529.181,18980.0
2006-01-06 12:44:00,527.7,527.7,527.7,527.7,16250.0
2006-01-06 12:45:00,529.112,529.163,528.633,528.795,16250.0
2006-01-06 12:46:00,528.897,529.17,528.684,529.07,12070.0
2006-01-06 12:47:00,528.846,529.167,528.592,529.167,21740.0
2006-01-06 12:48:00,527.7,527.7,527.7,527.7,28230.0
2006-01-06 12:53:00,528.693,529.223,528.447,528.646,28230.0
2006-01-06 12:57:00,527.7,527.7,527.7,527.7,18570.0
2006-01-06 12:58:00,527.7,527.7,527.7,527.7,18570.0
2006-01-06 12:59:00,529.105,529.234,528.717,528.929,18570.0
2006-01-06 13:01:00,529.203,529.203,528.523,529.073,16600.0
2006-01-06 13:05:00,529.099,529.23,528.654,529.185,23540.0
2006-01-06 13:06:00,528.2,528.2,528.2,528.2,16260.0
2006-01-06 13:07:00,528.2,528.2,528.2,528.2,16260.0
2006-01-06 13:08:00,528.621,529.19,528.621,528.914,16260.0
2006-01-06 13:09:00,528.1,528.1,528.1,528.1,18310.0
2006-01-06 13:11:00,528.0,528.0,528.0,528.0,18310.0
2006-01-06 13:13:00,528.606,529.155,528.439,528.854,18310.0
2006-01-06 13:14:00,529.011,529.224,528.472,528.644,16540.0
2006-01-06 13:15:00,528.881,529.179,528.569,528.741,17660.0
2006-01-06 13:17:00,528.1,528.1,528.1,528.1,16600.0
2006-01-06 13:18:00,528.0,528.0,528.0,528.0,16600.0
2006-01-06 13:19:00,528.918,529.179,528.454,528.454,16600.0
2006-01-06 13:20:00,528.905,529.202,528.338,529.12,16670.0
2006-01-06 13:21:00,528.869,529.269,528.569,529.166,18990.0
2006-01-06 13:22:00,528.773,529.184,528.615,529.121,15240.0
2006-01-06 13:23:00,529.19,529.233,528.543,528.626,17080.0
2006-01-06 13:24:00,529.126,529.257,528.472,529.092,16710.0
2006-01-06 13:25:00,528.1,528.1,528.1,528.1,12360.0
2006-01-06 13:27:00,529.184,529.184,528.59,528.854,12360.0
2006-01-06 13:28:00,529.057,529.057,528.338,528.907,18610.0
2006-01-06 13:29:00,528.447,528.856,527.953,528.382,23840.0
2006-01-06 13:30:00,527.966,528.284,527.654,528.109,12540.0
2006-01-06 13:31:00,527.464,528.04,527.208,527.779,22410.0
2006-01-06 13:32:00,527.177,527.993,527.177,527.682,13100.0
2006-01-06 13:33:00,527.46,528.038,527.223,527.39,15670.0
2006-01-06 13:34:00,527.889,527.979,527.447,527.737,13500.0
2006-01-06 13:35:00,528.016,528.07,527.504,528.061,14660.0
2006-01-06 13:36:00,527.524,528.041,527.386,527.853,13310.0
2006-01-06 13:37:00,527.875,528.025,527.312,527.677,20750.0
2006-01-06 13:38:00,527.445,527.973,527.35,527.854,16470.0
2006-01-06 13:39:00,527.904,528.02,527.353,528.02,20320.0
2006-01-06 13:40:00,528.066,528.2,527.634,528.194,13350.0
2006-01-06 13:41:00,527.686,528.267,527.403,527.978,24190.0
2006-01-06 13:42:00,527.781,528.053,527.222,527.515,25090.0
2006-01-06 13:43:00,527.633,527.789,527.235,527.548,14100.0
2006-01-06 13:44:00,527.718,527.846,527.079,527.415,19350.0
2006-01-06 13:45:00,527.419,527.67,526.937,527.385,34110.0
2006-01-06 13:46:00,527.27,527.698,526.963,527.666,27350.0
2006-01-06 13:47:00,527.128,527.76,527.101,527.349,17750.0
2006-01-06 13:48:00,527.453,527.845,527.186,527.493,15890.0
2006-01-06 13:50:00,527.813,527.829,527.284,527.312,17090.0
2006-01-06 13:51:00,528.6,528.6,528.6,528.6,11530.0
2006-01-06 13:53:00,527.851,527.975,527.34,527.529,11530.0
2006-01-06 13:54:00,527.256,527.811,526.813,526.971,18460.0
2006-01-06 13:55:00,527.083,527.593,527.011,527.538,12700.0
2006-01-06 13:57:00,527.403,527.737,527.071,527.713,15680.0
2006-01-06 13:58:00,527.477,527.885,527.201,527.885,21380.0
2006-01-06 13:59:00,527.834,527.834,527.162,527.581,17210.0
2006-01-06 14:00:00,527.514,527.811,527.113,527.811,20790.0
2006-01-06 14:01:00,527.491,527.905,527.266,527.905,14168.0
2006-01-06 14:02:00,527.526,527.891,527.186,527.837,15730.0
2006-01-06 14:03:00,527.66,527.896,527.23,527.645,17870.0
2006-01-06 14:04:00,527.714,528.008,527.235,528.008,13841.0
2006-01-06 14:05:00,527.502,528.175,527.502,528.137,14620.0
2006-01-06 14:06:00,527.823,528.149,527.471,528.009,19892.0
2006-01-06 14:07:00,527.751,528.029,527.237,527.584,15024.0
2006-01-06 14:08:00,527.373,527.813,527.145,527.813,29083.0
2006-01-06 14:09:00,527.825,528.156,527.306,527.327,22960.0
2006-01-06 14:10:00,527.851,528.106,527.544,528.101,14320.0
2006-01-06 14:11:00,527.484,528.058,527.443,527.969,15640.0
2006-01-06 14:12:00,527.743,527.967,527.301,527.416,11771.0
2006-01-06 14:13:00,527.347,528.056,527.12,528.056,19890.0
2006-01-06 14:15:00,527.835,528.138,527.084,527.084,10210.0
2006-01-06 14:16:00,527.51,528.016,527.297,527.484,16580.0
2006-01-06 14:17:00,527.626,527.983,527.36,527.716,21050.0
2006-01-06 14:18:00,527.873,528.046,527.305,528.046,26317.0
2006-01-06 14:19:00,527.518,528.031,527.434,527.994,14770.0
2006-01-06 14:20:00,527.931,527.977,527.431,527.825,13250.0
2006-01-06 14:21:00,527.403,527.809,527.114,527.628,12810.0
2006-01-06 14:22:00,527.639,527.799,527.121,527.121,17452.0
2006-01-06 14:23:00,529.7,529.7,529.7,529.7,10438.0
2006-01-06 14:24:00,529.7,530.0,529.7,530.0,10438.0
2006-01-06 14:25:00,527.727,527.864,527.124,527.124,10438.0
2006-01-06 14:26:00,527.924,528.064,527.474,528.057,17110.0
2006-01-06 14:27:00,528.035,528.079,527.481,527.958,16149.0
2006-01-06 14:28:00,527.798,528.106,527.43,527.43,21770.0
2006-01-06 14:29:00,527.666,528.146,527.327,528.146,24180.0
2006-01-06 14:30:00,528.355,528.415,527.878,528.308,18429.0
2006-01-06 14:31:00,528.273,528.28,527.826,528.256,13900.0
2006-01-06 14:32:00,528.215,528.613,527.956,528.514,18707.0
2006-01-06 14:33:00,528.519,528.632,527.981,528.038,11770.0
2006-01-06 14:34:00,528.594,528.594,527.8,528.0,18960.0
2006-01-06 14:35:00,527.809,528.618,527.809,528.338,17920.0
2006-01-06 14:36:00,528.071,528.64,527.875,528.606,16290.0
2006-01-06 14:37:00,528.552,528.552,527.918,528.101,15850.0
2006-01-06 14:38:00,528.483,528.639,527.847,528.018,17509.0
2006-01-06 14:39:00,528.26,528.649,527.935,528.633,11970.0
2006-01-06 14:40:00,527.762,528.642,527.762,528.313,18660.0
2006-01-06 14:41:00,527.652,528.471,527.652,527.993,15340.0
2006-01-06 14:42:00,528.429,528.576,527.97,528.001,18520.0
2006-01-06 14:43:00,527.918,528.574,527.856,528.22,19700.0
2006-01-06 14:44:00,528.34,528.543,527.812,528.543,21270.0
2006-01-06 14:45:00,528.455,528.486,527.862,528.292,13150.0
2006-01-06 14:46:00,528.162,528.437,527.818,528.433,16950.0
2006-01-06 14:47:00,528.418,528.442,527.833,528.164,12600.0
2006-01-06 14:48:00,528.346,528.457,527.84,528.457,13490.0
2006-01-06 14:49:00,527.646,528.505,527.646,528.505,15160.0
2006-01-06 14:50:00,528.422,528.749,527.976,528.749,13850.0
2006-01-06 14:51:00,528.264,528.679,528.011,528.439,23910.0
2006-01-06 14:52:00,528.505,528.89,528.149,528.368,17060.0
2006-01-06 14:53:00,528.391,528.84,528.308,528.654,14060.0
2006-01-06 14:54:00,528.124,528.746,528.043,528.475,20660.0
2006-01-06 14:55:00,528.431,528.792,528.262,528.751,14020.0
2006-01-06 14:56:00,528.623,528.964,528.291,528.487,25560.0
2006-01-06 14:57:00,528.986,529.154,528.362,528.783,22287.0
2006-01-06 14:58:00,528.74,528.826,528.164,528.417,17780.0
2006-01-06 14:59:00,528.616,529.088,528.159,528.533,29106.0
2006-01-06 15:00:00,528.87,529.221,528.552,528.552,16380.0
2006-01-06 15:01:00,528.774,529.158,528.442,528.724,11610.0
2006-01-06 15:02:00,532.1,532.6,532.1,532.6,12550.0
2006-01-06 15:03:00,532.5,532.7,532.1,532.1,12550.0
2006-01-06 15:04:00,528.818,528.818,528.102,528.48,12550.0
2006-01-06 15:05:00,528.68,528.897,528.339,528.895,14676.0
2006-01-06 15:06:00,528.227,528.947,528.131,528.927,20167.0
2006-01-06 15:07:00,532.5,532.6,532.5,532.5,16212.0
2006-01-06 15:08:00,528.407,529.036,528.339,528.544,16212.0
2006-01-06 15:09:00,528.725,529.125,528.498,528.908,18800.0
2006-01-06 15:10:00,528.505,529.109,528.328,528.549,22160.0
2006-01-06 15:11:00,528.763,529.215,528.503,528.776,14372.0
2006-01-06 15:12:00,529.189,529.189,528.607,528.96,9480.0
2006-01-06 15:13:00,528.709,528.953,528.316,528.855,15950.0
2006-01-06 15:14:00,528.911,528.94,528.258,528.45,16030.0
2006-01-06 15:16:00,528.447,528.956,528.394,528.892,12780.0
2006-01-06 15:17:00,532.6,532.6,532.5,532.5,13620.0
2006-01-06 15:18:00,528.819,528.83,528.286,528.818,13620.0
2006-01-06 15:19:00,528.779,529.278,528.446,529.017,15390.0
2006-01-06 15:20:00,529.159,529.667,528.82,529.264,17180.0
2006-01-06 15:21:00,529.599,530.031,529.243,529.882,15690.0
2006-01-06 15:22:00,529.467,529.967,529.304,529.809,29350.0
2006-01-06 15:23:00,529.197,529.979,529.176,529.568,17830.0
2006-01-06 15:24:00,529.537,530.01,529.261,529.619,39370.0
2006-01-06 15:25:00,529.36,529.915,529.034,529.467,19950.0
2006-01-06 15:26:00,529.48,529.923,529.166,529.794,15100.0
2006-01-06 15:27:00,529.825,529.825,528.986,529.156,14130.0
2006-01-06 15:28:00,529.481,529.713,528.972,529.143,14080.0
2006-01-06 15:29:00,529.353,529.841,529.135,529.307,14480.0
2006-01-06 15:30:00,529.478,530.182,529.407,530.182,15500.0
2006-01-06 15:31:00,529.679,530.664,529.655,530.142,13056.0
2006-01-06 15:32:00,530.439,530.866,530.091,530.091,19550.0
2006-01-06 15:33:00,530.348,530.919,530.04,530.194,16450.0
2006-01-06 15:34:00,530.869,530.869,529.885,530.141,12150.0
2006-01-06 15:35:00,529.89,530.248,529.337,529.894,20879.0
2006-01-06 15:36:00,529.673,530.083,529.34,529.938,16480.0
2006-01-06 15:37:00,529.635,529.931,529.192,529.386,17377.0
2006-01-06 15:38:00,528.984,529.484,528.924,529.432,11740.0
2006-01-06 15:39:00,528.954,529.306,528.53,528.53,19550.0
2006-01-06 15:40:00,529.425,529.52,528.919,529.263,12703.0
2006-01-06 15:41:00,529.406,529.747,528.929,528.953,13970.0
2006-01-06 15:42:00,529.27,529.82,528.91,529.219,17560.0
2006-01-06 15:43:00,529.662,529.875,529.427,529.827,10780.0
2006-01-06 15:44:00,529.675,529.775,528.921,529.072,18020.0
2006-01-06 15:45:00,529.501,529.976,529.14,529.307,16950.0
2006-01-06 15:46:00,529.439,529.912,529.153,529.458,18950.0
2006-01-06 15:47:00,529.775,530.43,529.658,530.135,16690.0
2006-01-06 15:48:00,530.564,530.914,530.104,530.347,15332.0
2006-01-06 15:49:00,530.715,531.09,530.432,530.593,13330.0
2006-01-06 15:50:00,530.73,531.137,530.442,530.442,17560.0
2006-01-06 15:51:00,530.697,531.227,530.459,530.99,21180.0
2006-01-06 15:52:00,531.328,531.484,530.776,530.937,13100.0
2006-01-06 15:53:00,531.583,531.702,531.132,531.702,14460.0
2006-01-06 15:54:00,531.789,531.939,531.086,531.086,11810.0
2006-01-06 15:55:00,531.292,531.775,531.111,531.587,18490.0
2006-01-06 15:56:00,531.109,531.776,530.925,531.444,16750.0
2006-01-06 15:57:00,531.756,531.92,531.241,531.526,17540.0
2006-01-06 15:58:00,531.094,531.624,530.814,530.952,21600.0
2006-01-06 15:59:00,531.418,531.593,530.745,531.593,30910.0
2006-01-06 16:00:00,531.667,531.909,531.137,531.284,16940.0
2006-01-06 16:01:00,531.913,532.422,531.648,532.095,13431.0
2006-01-06 16:02:00,531.714,532.549,531.523,532.048,17610.0
2006-01-06 16:03:00,532.217,532.638,532.082,532.375,16980.0
2006-01-06 16:04:00,531.951,532.546,531.752,532.036,16520.0
2006-01-06 16:05:00,532.6,532.673,532.063,532.249,14650.0
2006-01-06 16:06:00,532.739,532.807,532.217,532.744,14060.0
2006-01-06 16:07:00,532.609,532.698,532.015,532.334,14810.0
2006-01-06 16:08:00,532.615,532.635,531.979,532.33,16370.0
2006-01-06 16:09:00,531.969,532.562,531.706,532.19,14730.0
2006-01-06 16:10:00,532.51,532.545,531.847,532.254,18623.0
2006-01-06 16:11:00,531.847,532.501,531.818,532.419,15270.0
2006-01-06 16:12:00,532.407,532.48,531.721,532.48,17200.0
2006-01-06 16:13:00,532.154,532.491,531.808,532.421,19260.0
2006-01-06 16:14:00,532.426,532.572,531.896,532.1,16530.0
2006-01-06 16:15:00,532.179,532.539,531.758,532.404,21552.0
2006-01-06 16:16:00,532.162,532.696,531.802,532.089,13760.0
2006-01-06 16:17:00,535.5,535.5,535.2,535.5,14590.0
2006-01-06 16:18:00,531.973,532.83,531.968,532.276,14590.0
2006-01-06 16:19:00,532.37,532.741,532.138,532.692,15170.0
2006-01-06 16:20:00,532.306,532.891,532.132,532.638,19380.0
2006-01-06 16:21:00,532.418,532.768,532.005,532.62,16976.0
2006-01-06 16:22:00,532.574,533.064,532.191,532.642,21670.0
2006-01-06 16:23:00,532.853,532.887,532.341,532.764,17963.0
2006-01-06 16:24:00,532.829,533.015,532.405,532.966,14729.0
2006-01-06 16:25:00,532.58,532.897,532.172,532.544,18090.0
2006-01-06 16:26:00,532.851,533.055,532.41,532.667,16920.0
2006-01-06 16:27:00,532.519,532.927,532.216,532.785,11590.0
2006-01-06 16:28:00,532.412,532.904,532.318,532.542,14610.0
2006-01-06 16:29:00,532.756,532.886,532.023,532.641,26099.0
2006-01-06 16:30:00,532.5,532.693,531.956,531.956,11280.0
2006-01-06 16:31:00,532.48,532.801,532.176,532.735,13520.0
2006-01-06 16:32:00,532.677,532.779,532.098,532.635,14360.0
2006-01-06 16:33:00,532.628,532.651,532.081,532.602,12733.0
2006-01-06 16:34:00,532.1,532.627,531.924,532.44,12420.0
2006-01-06 16:35:00,532.402,532.402,531.692,532.274,14480.0
2006-01-06 16:36:00,531.727,532.215,531.608,531.913,13380.0
2006-01-06 16:37:00,532.216,532.435,531.764,532.4,12690.0
2006-01-06 16:38:00,532.462,532.473,531.797,531.945,15560.0
2006-01-06 16:39:00,531.985,532.286,531.684,532.156,12390.0
2006-01-06 16:40:00,531.963,532.382,531.691,532.218,16000.0
2006-01-06 16:41:00,532.144,532.406,531.662,531.899,17010.0
2006-01-06 16:42:00,532.001,532.291,531.582,532.288,15330.0
2006-01-06 16:43:00,532.268,532.403,531.67,532.403,17110.0
2006-01-06 16:44:00,532.058,532.751,531.924,532.222,25810.0
2006-01-06 16:45:00,532.641,533.05,532.382,532.696,20690.0
2006-01-06 16:46:00,532.61,533.098,532.42,532.585,18390.0
2006-01-06 16:47:00,532.914,533.199,532.498,533.107,16760.0
2006-01-06 16:48:00,532.948,533.514,532.688,532.981,15030.0
2006-01-06 16:49:00,533.409,533.414,532.635,532.635,18935.0
2006-01-06 16:50:00,533.13,533.456,532.68,532.908,12740.0
2006-01-06 16:51:00,533.09,533.877,533.004,533.594,19680.0
2006-01-06 16:52:00,533.718,533.718,533.039,533.519,24500.0
2006-01-06 16:53:00,533.498,533.535,532.699,532.699,15380.0
2006-01-06 16:54:00,532.314,533.445,532.314,533.445,15880.0
2006-01-06 16:55:00,533.524,533.524,532.822,533.247,18630.0
2006-01-06 16:56:00,533.319,533.802,532.964,533.588,16520.0
2006-01-06 16:57:00,533.638,534.015,533.283,533.72,29360.0
2006-01-06 16:58:00,533.404,533.843,533.121,533.843,20420.0
2006-01-06 16:59:00,533.841,534.041,533.36,533.802,15040.0
2006-01-06 17:00:00,534.117,534.245,533.512,533.638,14903.0
2006-01-06 17:01:00,533.401,533.861,533.085,533.248,14620.0
2006-01-06 17:02:00,533.824,534.297,533.515,533.893,21250.0
2006-01-06 17:03:00,534.34,534.34,533.585,534.002,19755.0
2006-01-06 17:04:00,533.992,534.633,533.878,534.282,19780.0
2006-01-06 17:05:00,534.195,534.359,533.669,534.359,11790.0
2006-01-06 17:06:00,534.442,534.993,534.143,534.465,13730.0
2006-01-06 17:07:00,534.502,534.88,533.754,533.754,24651.0
2006-01-06 17:08:00,534.209,534.33,533.675,534.046,22031.0
2006-01-06 17:09:00,533.953,534.853,533.55,534.499,17010.0
2006-01-06 17:10:00,534.879,535.015,534.223,534.688,32521.0
2006-01-06 17:11:00,535.009,535.576,534.746,534.956,18280.0
2006-01-06 17:12:00,535.063,535.613,534.971,535.613,20246.0
2006-01-06 17:13:00,535.676,535.767,535.124,535.311,17704.0
2006-01-06 17:14:00,535.643,535.805,535.281,535.746,15540.0
2006-01-06 17:15:00,535.478,535.782,535.046,535.487,20140.0
2006-01-06 17:16:00,535.457,535.704,535.06,535.52,18837.0
2006-01-06 17:17:00,535.547,535.614,534.956,535.397,20395.0
2006-01-06 17:18:00,535.384,535.411,534.513,535.411,14598.0
2006-01-06 17:19:00,534.655,535.252,534.565,534.993,14264.0
2006-01-06 17:20:00,535.145,535.651,534.778,534.812,22720.0
2006-01-06 17:21:00,535.013,535.828,535.013,535.289,20560.0
2006-01-06 17:22:00,535.156,535.57,534.948,534.973,12959.0
2006-01-06 17:23:00,535.619,535.822,535.034,535.496,25080.0
2006-01-06 17:24:00,535.561,535.896,535.226,535.397,12330.0
2006-01-06 17:25:00,535.452,535.74,534.96,534.976,17566.0
2006-01-06 17:26:00,535.539,535.549,534.899,535.4,21150.0
2006-01-06 17:27:00,535.48,535.585,534.954,535.483,21536.0
2006-01-06 17:28:00,535.503,535.834,534.995,535.185,11531.0
2006-01-06 17:29:00,535.763,535.865,535.169,535.169,18040.0
2006-01-06 17:30:00,535.779,536.128,535.302,536.128,14160.0
2006-01-06 17:31:00,536.126,536.562,535.737,536.041,16809.0
2006-01-06 17:32:00,536.567,536.731,536.097,536.242,17480.0
2006-01-06 17:33:00,536.583,536.954,535.969,536.123,23986.0
2006-01-06 17:34:00,535.848,536.534,535.706,536.38,22160.0
2006-01-06 17:35:00,536.191,536.558,535.72,536.124,16346.0
2006-01-06 17:36:00,536.055,536.387,535.595,535.918,17740.0
2006-01-06 17:37:00,535.798,536.428,535.726,536.232,19020.0
2006-01-06 17:38:00,535.822,536.3,535.618,535.815,15890.0
2006-01-06 17:39:00,535.382,535.957,535.229,535.712,16173.0
2006-01-06 17:40:00,535.52,535.52,534.672,535.191,35061.0
2006-01-06 17:41:00,535.45,536.077,535.173,536.077,14440.0
2006-01-06 17:42:00,536.107,536.107,535.318,535.91,16385.0
2006-01-06 17:43:00,535.762,536.598,535.392,535.769,21847.0
2006-01-06 17:44:00,536.394,536.394,535.69,536.219,22590.0
2006-01-06 17:45:00,535.723,536.209,535.497,535.497,14958.0
2006-01-06 17:46:00,535.718,536.335,535.633,535.996,15034.0
2006-01-06 17:47:00,536.407,536.483,535.79,535.974,11010.0
2006-01-06 17:48:00,535.901,536.515,535.695,536.142,24267.0
2006-01-06 17:49:00,535.719,536.447,535.719,536.067,18520.0
2006-01-06 17:50:00,536.078,536.535,536.011,536.485,19280.0
2006-01-06 17:51:00,536.472,536.889,536.157,536.321,20510.0
2006-01-06 17:52:00,537.064,537.21,536.679,537.179,15710.0
2006-01-06 17:53:00,536.999,537.258,536.544,536.756,23950.0
2006-01-06 17:54:00,536.202,537.057,536.142,537.057,12050.0
2006-01-06 17:55:00,536.857,537.21,536.553,537.175,14640.0
2006-01-06 17:56:00,537.056,537.35,536.588,537.35,16830.0
2006-01-06 17:57:00,537.399,537.446,536.863,537.283,14289.0
2006-01-06 17:58:00,537.388,537.746,537.063,537.534,13090.0
2006-01-06 17:59:00,537.64,537.794,536.911,537.092,22050.0
2006-01-06 18:00:00,537.178,537.891,537.178,537.276,16943.0
2006-01-06 18:01:00,537.394,537.735,536.666,537.009,19979.0
2006-01-06 18:02:00,537.436,537.537,536.861,537.236,11160.0
2006-01-06 18:03:00,536.693,537.192,536.366,536.565,16350.0
2006-01-06 18:04:00,536.867,536.945,536.189,536.332,12310.0
2006-01-06 18:05:00,536.493,536.912,536.191,536.401,14294.0
2006-01-06 18:06:00,536.381,536.767,536.187,536.406,15170.0
2006-01-06 18:07:00,536.779,536.925,536.326,536.656,13127.0
2006-01-06 18:08:00,536.385,537.031,536.287,536.564,17060.0
2006-01-06 18:09:00,536.363,536.647,536.059,536.267,12593.0
2006-01-06 18:10:00,536.148,536.538,535.922,536.291,19390.0
2006-01-06 18:11:00,535.984,536.318,535.529,535.529,13750.0
2006-01-06 18:12:00,535.35,535.992,535.289,535.69,10030.0
2006-01-06 18:13:00,535.613,535.981,535.224,535.415,10514.0
2006-01-06 18:14:00,535.928,536.106,535.536,536.106,13788.0
2006-01-06 18:15:00,535.782,536.267,535.529,536.133,15370.0
2006-01-06 18:16:00,536.208,536.723,535.923,536.655,17060.0
2006-01-06 18:17:00,536.653,536.782,536.222,536.642,9910.0
2006-01-06 18:18:00,536.284,536.599,535.872,536.141,14240.0
2006-01-06 18:19:00,535.966,536.316,535.496,535.748,11320.0
2006-01-06 18:20:00,535.892,536.212,535.547,535.726,11060.0
2006-01-06 18:21:00,535.957,536.087,535.508,535.855,10580.0
2006-01-06 18:22:00,536.098,536.271,535.687,536.081,9140.0
2006-01-06 18:23:00,535.843,536.243,535.435,536.243,11530.0
2006-01-06 18:24:00,535.66,536.343,535.637,536.003,13080.0
2006-01-06 18:25:00,536.233,536.248,535.417,536.248,14392.0
2006-01-06 18:26:00,535.986,536.513,535.819,536.453,17791.0
2006-01-06 18:27:00,535.969,536.433,535.855,536.193,19018.0
2006-01-06 18:28:00,536.11,536.747,536.05,536.747,13420.0
2006-01-06 18:29:00,536.598,537.106,536.245,536.533,11939.0
2006-01-06 18:30:00,537.272,537.367,536.713,536.973,16280.0
2006-01-06 18:31:00,537.253,537.364,536.729,537.015,12497.0
2006-01-06 18:32:00,537.126,537.291,536.514,537.076,18530.0
2006-01-06 18:33:00,536.883,537.189,536.474,536.926,18950.0
2006-01-06 18:34:00,536.862,536.919,536.233,536.413,11570.0
2006-01-06 18:35:00,536.581,536.97,536.224,536.471,16467.0
2006-01-06 18:36:00,536.96,536.999,536.344,536.583,14330.0
2006-01-06 18:37:00,536.743,536.874,536.161,536.681,20786.0
2006-01-06 18:38:00,536.397,536.801,536.275,536.282,13480.0
2006-01-06 18:39:00,536.804,536.844,536.103,536.267,11003.0
2006-01-06 18:40:00,536.56,536.689,536.032,536.613,13700.0
2006-01-06 18:41:00,535.921,536.514,535.82,536.044,10980.0
2006-01-06 18:42:00,536.377,536.535,535.929,536.509,13176.0
2006-01-06 18:43:00,535.75,536.591,535.75,536.216,14760.0
2006-01-06 18:44:00,536.365,536.806,536.006,536.806,15220.0
2006-01-06 18:45:00,536.76,536.872,536.265,536.421,10180.0
2006-01-06 18:46:00,536.902,537.021,536.382,536.661,18500.0
2006-01-06 18:47:00,536.395,536.749,536.07,536.07,9870.0
2006-01-06 18:48:00,536.645,536.765,536.279,536.554,11010.0
2006-01-06 18:49:00,536.56,536.56,535.872,536.255,13880.0
2006-01-06 18:50:00,536.528,536.528,535.967,536.31,12390.0
2006-01-06 18:51:00,536.234,536.513,535.839,536.456,15000.0
2006-01-06 18:52:00,536.101,536.67,535.991,536.67,12453.0
2006-01-06 18:53:00,536.302,536.759,536.035,536.423,14910.0
2006-01-06 18:54:00,536.428,537.067,536.15,536.836,13139.0
2006-01-06 18:55:00,536.899,537.369,536.614,537.143,18700.0
2006-01-06 18:56:00,537.232,537.52,536.862,537.513,18730.0
2006-01-06 18:57:00,537.212,537.902,536.99,537.389,15807.0
2006-01-06 18:58:00,537.914,537.916,537.298,537.768,22880.0
2006-01-06 18:59:00,537.653,537.838,537.164,537.821,12200.0
2006-01-06 19:00:00,537.125,537.855,537.125,537.813,16260.0
2006-01-06 19:01:00,537.795,538.193,537.466,538.042,18389.0
2006-01-06 19:02:00,537.996,538.08,537.433,537.758,18680.0
2006-01-06 19:03:00,537.981,537.99,537.422,537.975,13580.0
2006-01-06 19:04:00,537.837,537.874,537.285,537.738,13006.0
2006-01-06 19:05:00,537.785,537.857,537.334,537.749,15371.0
2006-01-06 19:06:00,537.465,537.687,537.034,537.171,14380.0
2006-01-06 19:07:00,537.539,537.603,537.139,537.603,13000.0
2006-01-06 19:08:00,537.589,537.928,537.348,537.804,14950.0
2006-01-06 19:09:00,537.647,537.652,537.049,537.165,17210.0
2006-01-06 19:10:00,537.385,537.488,536.792,537.05,18650.0
2006-01-06 19:11:00,537.371,537.606,536.921,537.187,13348.0
2006-01-06 19:12:00,537.495,537.495,536.663,536.715,15105.0
2006-01-06 19:13:00,536.852,537.404,536.656,537.086,13290.0
2006-01-06 19:14:00,537.354,537.42,536.693,537.218,21928.0
2006-01-06 19:15:00,537.463,537.463,536.926,537.133,11335.0
2006-01-06 19:16:00,537.051,537.408,536.542,537.141,40760.0
2006-01-06 19:17:00,537.185,537.469,536.786,537.469,14707.0
2006-01-06 19:18:00,536.907,537.513,536.784,537.486,14616.0
2006-01-06 19:19:00,537.298,537.573,536.977,537.526,18760.0
2006-01-06 19:20:00,536.954,537.535,536.765,537.135,16120.0
2006-01-06 19:21:00,537.574,537.737,537.129,537.575,18790.0
2006-01-06 19:22:00,537.063,537.871,537.063,537.611,16516.0
2006-01-06 19:23:00,537.967,538.044,537.52,538.044,18894.0
2006-01-06 19:24:00,537.746,538.04,537.424,537.937,12710.0
2006-01-06 19:25:00,538.035,538.203,537.547,537.89,13930.0
2006-01-06 19:26:00,538.039,538.225,537.524,537.892,19740.0
2006-01-06 19:27:00,537.558,538.261,537.545,537.922,13680.0
2006-01-06 19:28:00,538.145,538.167,537.603,537.895,18490.0
2006-01-06 19:29:00,537.898,538.025,537.418,537.746,16470.0
2006-01-06 19:30:00,537.599,537.957,537.241,537.794,11304.0
2006-01-06 19:31:00,537.904,538.025,537.285,538.025,12590.0
2006-01-06 19:32:00,538.036,538.207,537.562,538.046,15030.0
2006-01-06 19:33:00,538.032,538.123,537.43,537.906,15470.0
2006-01-06 19:34:00,537.596,537.943,537.128,537.128,17689.0
2006-01-06 19:35:00,537.637,537.774,537.066,537.242,23380.0
2006-01-06 19:36:00,537.691,537.956,537.275,537.366,13860.0
2006-01-06 19:37:00,537.87,538.283,537.596,538.283,11027.0
2006-01-06 19:38:00,538.336,538.45,537.899,538.302,16640.0
2006-01-06 19:39:00,538.222,538.494,537.924,538.277,12260.0
2006-01-06 19:40:00,538.45,538.648,538.023,538.08,11340.0
2006-01-06 19:41:00,537.783,538.576,537.783,538.336,17997.0
2006-01-06 19:42:00,538.586,538.65,538.042,538.437,18139.0
2006-01-06 19:43:00,538.246,538.651,537.827,538.352,21820.0
2006-01-06 19:44:00,537.753,538.661,537.753,538.661,18618.0
2006-01-06 19:45:00,538.599,539.114,538.208,539.114,18050.0
2006-01-06 19:46:00,538.743,539.144,538.458,538.886,15560.0
2006-01-06 19:47:00,538.852,539.304,538.612,539.253,16182.0
2006-01-06 19:48:00,539.296,539.4,538.719,538.952,17640.0
2006-01-06 19:49:00,539.043,539.264,538.53,539.264,16510.0
2006-01-06 19:50:00,539.269,539.483,538.868,539.477,14070.0
2006-01-06 19:51:00,538.994,539.595,538.899,539.466,12090.0
2006-01-06 19:52:00,539.318,539.58,539.054,539.489,13090.0
2006-01-06 19:53:00,539.344,539.633,538.992,539.249,14142.0
2006-01-06 19:54:00,539.495,539.718,539.083,539.694,13520.0
2006-01-06 19:55:00,539.544,539.544,538.86,539.134,10810.0
2006-01-06 19:56:00,538.652,539.461,538.652,539.168,16910.0
2006-01-06 19:57:00,539.334,539.334,538.712,538.976,14280.0
2006-01-06 19:58:00,539.307,539.352,538.803,539.213,16110.0
2006-01-06 19:59:00,539.057,539.409,538.682,538.807,15035.0
2006-01-06 20:00:00,538.476,539.333,538.476,538.979,12300.0
2006-01-06 20:01:00,539.027,539.421,538.717,539.3,12125.0
2006-01-06 20:02:00,538.824,539.108,538.428,538.663,9440.0
2006-01-06 20:03:00,538.858,538.882,538.191,538.64,9617.0
2006-01-06 20:04:00,538.579,538.903,538.262,538.511,10400.0
2006-01-06 20:05:00,539.125,539.35,538.702,538.952,12331.0
2006-01-06 20:06:00,539.229,539.375,538.675,539.136,14932.0
2006-01-06 20:07:00,538.913,539.512,538.818,539.159,7270.0
2006-01-06 20:08:00,539.402,539.466,538.822,539.021,13187.0
2006-01-06 20:09:00,539.199,539.428,538.827,538.97,9468.0
2006-01-06 20:10:00,539.294,539.449,538.711,539.205,14650.0
2006-01-06 20:11:00,539.327,539.404,538.461,538.614,10910.0
2006-01-06 20:12:00,538.411,538.829,538.158,538.448,12000.0
2006-01-06 20:13:00,538.695,538.74,538.179,538.625,11130.0
2006-01-06 20:14:00,538.283,538.653,538.071,538.337,13698.0
2006-01-06 20:15:00,538.308,538.974,538.308,538.974,11060.0
2006-01-06 20:16:00,538.533,539.007,538.359,538.774,10411.0
2006-01-06 20:17:00,539.011,539.142,538.562,539.142,9396.0
2006-01-06 20:18:00,539.346,539.83,539.027,539.203,12560.0
2006-01-06 20:19:00,539.392,539.392,538.587,538.792,12530.0
2006-01-06 20:20:00,539.044,539.343,538.629,538.923,13490.0
2006-01-06 20:21:00,539.056,539.465,538.906,539.245,10900.0
2006-01-06 20:22:00,539.284,539.352,538.904,539.299,9970.0
2006-01-06 20:23:00,539.264,539.329,538.657,538.957,16540.0
2006-01-06 20:24:00,538.613,539.239,538.52,538.856,16310.0
2006-01-06 20:25:00,538.815,539.246,538.726,538.768,11177.0
2006-01-06 20:26:00,539.241,539.241,538.526,538.698,18108.0
2006-01-06 20:27:00,538.53,539.17,538.53,538.9,9860.0
2006-01-06 20:28:00,539.001,539.251,538.579,539.189,14130.0
2006-01-06 20:29:00,539.133,539.212,538.442,538.713,11123.0
2006-01-06 20:30:00,538.369,538.788,538.086,538.242,12984.0
2006-01-06 20:31:00,538.295,538.914,538.241,538.421,11861.0
2006-01-06 20:32:00,538.385,538.895,538.249,538.829,12198.0
2006-01-06 20:34:00,538.742,538.922,538.297,538.511,14520.0
2006-01-06 20:36:00,538.321,538.944,538.321,538.811,15156.0
2006-01-06 20:37:00,538.705,539.276,538.651,539.276,15340.0
2006-01-06 20:38:00,539.288,539.419,538.894,539.419,5460.0
2006-01-06 20:41:00,538.866,539.439,538.736,539.311,10040.0
2006-01-06 20:42:00,538.916,539.443,538.791,539.443,11528.0
2006-01-06 20:48:00,539.151,539.358,538.709,539.067,12340.0
2006-01-06 20:50:00,538.857,539.161,538.412,538.412,11210.0
2006-01-06 20:51:00,538.927,539.032,538.48,538.745,9540.0
2006-01-06 20:52:00,538.973,539.001,538.4,538.992,10060.0
2006-01-06 20:53:00,538.48,538.959,538.209,538.633,10600.0
2006-01-06 20:55:00,538.598,538.897,538.235,538.86,16480.0
2006-01-06 20:57:00,538.895,538.974,538.173,538.34,9587.0
2006-01-06 20:59:00,538.144,538.91,538.144,538.665,10101.0
2006-01-06 21:00:00,538.955,539.558,538.636,539.558,15453.0
2006-01-06 21:01:00,538.956,539.697,538.956,539.697,14755.0
2006-01-06 21:02:00,539.322,539.645,538.785,538.785,19766.0
2006-01-06 21:03:00,539.42,539.578,538.954,538.954,12920.0
2006-01-06 21:04:00,538.95,539.33,538.652,538.813,15440.0
2006-01-06 21:05:00,538.869,539.294,538.542,539.294,11469.0
2006-01-06 21:06:00,539.119,539.584,539.017,539.287,13048.0
2006-01-06 21:07:00,539.509,539.657,539.078,539.657,8050.0
2006-01-06 21:08:00,539.483,539.678,539.057,539.135,12490.0
2006-01-06 21:09:00,539.601,539.601,538.843,538.843,11832.0
2006-01-06 21:10:00,539.359,539.359,538.791,539.212,9630.0
2006-01-06 21:11:00,538.846,539.476,538.715,539.315,10010.0
2006-01-06 21:12:00,539.255,539.36,538.585,539.185,15930.0
2006-01-06 21:13:00,538.502,539.046,538.236,538.828,16791.0
2006-01-06 21:14:00,538.659,539.156,538.445,538.866,12817.0
2006-01-06 21:15:00,538.667,539.159,538.497,538.804,9667.0
2006-01-06 21:16:00,538.563,539.077,538.472,538.555,13200.0
2006-01-06 21:17:00,538.572,538.893,538.253,538.423,10490.0
2006-01-06 21:18:00,538.765,538.885,538.042,538.453,18243.0
2006-01-06 21:19:00,538.068,538.561,537.769,538.046,7030.0
2006-01-06 21:20:00,537.966,538.408,537.645,538.174,16700.0
2006-01-06 21:21:00,537.555,538.323,537.523,537.924,15400.0
2006-01-06 21:23:00,537.857,538.436,537.775,537.96,12554.0
2006-01-06 21:25:00,537.925,538.581,537.846,538.489,15896.0
2006-01-06 21:26:00,538.362,538.792,538.183,538.74,16070.0
2006-01-06 21:27:00,538.206,538.801,538.144,538.363,18203.0
2006-01-06 21:28:00,538.187,538.756,538.066,538.447,25923.0
2006-01-06 21:29:00,537.927,538.595,537.839,538.249,23710.0
2006-01-06 21:30:00,538.403,538.522,537.864,538.192,15791.0
2006-01-06 21:31:00,537.873,538.411,537.864,538.353,9600.0
2006-01-06 21:32:00,538.319,538.45,537.773,538.339,13220.0
2006-01-06 21:33:00,538.377,538.526,537.805,538.161,16467.0
2006-01-06 21:34:00,538.057,538.466,537.782,538.177,17187.0
2006-01-06 21:35:00,538.022,538.433,537.777,537.948,19015.0
2006-01-06 21:36:00,537.902,538.395,537.753,537.938,8558.0
2006-01-06 21:38:00,538.223,538.223,537.601,538.164,15312.0
2006-01-06 21:40:00,537.969,538.262,537.571,538.128,15068.0
2006-01-06 21:41:00,538.056,538.231,537.655,537.846,16090.0
2006-01-06 21:42:00,537.622,538.209,537.458,537.526,22127.0
2006-01-06 21:43:00,537.443,538.041,537.368,537.474,20353.0
2006-01-06 21:44:00,537.558,538.232,537.358,537.886,15651.0
2006-01-06 21:45:00,537.667,538.174,537.392,538.107,22171.0
2006-01-06 21:46:00,538.12,538.22,537.701,537.952,20998.0
2006-01-06 21:47:00,538.236,538.35,537.641,537.861,18850.0
2006-01-06 21:48:00,537.867,538.278,537.645,537.958,10706.0
2006-01-06 21:49:00,538.006,538.38,537.673,537.999,14750.0
2006-01-06 21:50:00,537.981,538.473,537.703,537.865,16340.0
2006-01-06 21:51:00,538.167,538.44,537.862,538.159,20179.0
2006-01-06 21:52:00,537.957,538.573,537.842,538.53,11620.0
2006-01-06 21:53:00,538.355,538.628,538.028,538.345,10294.0
2006-01-06 21:54:00,538.186,538.635,537.909,538.398,7630.0
2006-01-06 21:55:00,538.221,538.629,537.988,538.197,23590.0
2006-01-06 21:57:00,538.217,538.578,538.017,538.573,13685.0
2006-01-06 21:58:00,538.054,538.554,537.766,538.442,16894.0
2006-01-06 22:01:00,538.028,538.551,537.922,538.527,8014.0
2006-01-06 22:02:00,538.495,538.557,537.805,538.015,11810.0
2006-01-06 22:03:00,538.412,538.421,537.791,538.162,11270.0
2006-01-06 22:04:00,538.108,538.397,537.708,538.003,8439.0
2006-01-06 22:05:00,538.308,538.546,537.685,538.546,20990.0
2006-01-06 22:07:00,538.127,538.518,537.761,537.968,11577.0
2006-01-06 22:08:00,538.045,538.587,537.918,538.494,10740.0
2006-01-06 22:09:00,538.228,538.731,538.071,538.478,8310.0
2006-01-06 22:10:00,538.685,538.739,538.123,538.659,15360.0
2006-01-06 22:12:00,538.69,538.814,538.207,538.656,15540.0
2006-01-06 22:13:00,538.511,538.77,538.183,538.556,10490.0
2006-01-06 22:14:00,538.258,538.759,538.038,538.304,9240.0
2006-01-06 22:15:00,538.217,538.627,537.963,538.529,16760.0
2006-01-06 22:16:00,538.337,538.687,538.114,538.552,8342.0
2006-01-06 22:17:00,538.309,538.602,537.959,538.269,9354.0
2006-01-06 22:19:00,538.769,538.867,538.191,538.72,14076.0
2006-01-06 22:20:00,538.559,538.814,538.152,538.305,7650.0
2006-01-06 22:21:00,538.456,538.728,538.019,538.428,15181.0
2006-01-06 22:22:00,538.119,538.706,538.096,538.429,9771.0
2006-01-06 22:23:00,538.619,538.742,537.962,537.989,13460.0
2006-01-06 22:24:00,538.72,538.848,538.202,538.744,9863.0
2006-01-06 22:25:00,538.522,538.935,538.184,538.935,5719.0
2006-01-06 22:26:00,538.747,538.987,538.36,538.443,9931.0
2006-01-06 22:27:00,538.752,539.183,538.4,538.678,10650.0
2006-01-06 22:28:00,538.776,538.993,538.324,538.558,10204.0
2006-01-06 22:29:00,538.986,538.986,538.114,538.543,12139.0
2006-01-06 22:30:00,538.51,538.953,538.168,538.52,10810.0
2006-01-06 22:31:00,538.318,538.854,538.289,538.457,7197.0
2006-01-06 22:32:00,538.609,539.025,538.349,539.025,5976.0
2006-01-06 22:33:00,538.792,539.087,538.446,538.446,10992.0
2006-01-06 22:34:00,538.68,539.069,538.413,538.957,9730.0
2006-01-06 22:35:00,538.781,539.109,538.347,538.784,17700.0
2006-01-06 22:36:00,538.27,539.045,538.27,538.866,8237.0
2006-01-06 22:37:00,538.518,538.986,538.243,538.243,14760.0
2006-01-06 22:38:00,538.725,538.998,538.301,538.951,13550.0
2006-01-06 22:42:00,538.381,538.996,538.323,538.996,7260.0
2006-01-06 22:43:00,538.694,539.131,538.415,538.68,10598.0
2006-01-06 22:44:00,539.083,539.144,538.424,539.059,16059.0
2006-01-06 22:45:00,538.638,539.125,538.499,539.112,14845.0
2006-01-06 22:47:00,539.132,539.176,538.66,539.163,10330.0
2006-01-06 22:48:00,539.11,539.215,538.674,539.122,13640.0
2006-01-06 22:51:00,539.156,539.156,538.458,539.071,11053.0
2006-01-06 22:52:00,538.784,539.176,538.634,538.927,6651.0
2006-01-06 22:55:00,539.013,539.02,538.386,538.44,10571.0
2006-01-06 22:56:00,538.314,538.844,538.041,538.48,10780.0
2006-01-06 22:57:00,538.713,538.74,538.204,538.204,8105.0
2006-01-06 22:58:00,538.668,538.81,538.109,538.782,14334.0
2006-01-06 22:59:00,538.404,538.769,537.978,538.474,12453.0
2006-01-06 23:00:00,538.72,538.783,538.184,538.271,10179.0
2006-01-06 23:03:00,538.499,538.873,538.2,538.354,8010.0
2006-01-06 23:04:00,538.851,538.851,538.079,538.843,14084.0
2006-01-06 23:05:00,538.699,538.864,538.163,538.864,13706.0
2006-01-06 23:06:00,538.7,539.043,538.278,538.788,11561.0
2006-01-06 23:10:00,538.498,538.977,538.237,538.585,6990.0
2006-01-06 23:12:00,538.287,538.835,538.008,538.407,11923.0
2006-01-06 23:13:00,538.526,538.967,538.246,538.967,7082.0
2006-01-06 23:14:00,538.526,539.047,538.497,538.971,10251.0
2006-01-06 23:16:00,538.689,539.032,538.402,539.002,11670.0
2006-01-06 23:17:00,538.371,539.086,538.371,538.685,9290.0
2006-01-06 23:18:00,538.666,539.07,538.325,538.659,14721.0
2006-01-06 23:19:00,539.011,539.011,538.341,538.545,13424.0
2006-01-06 23:21:00,538.321,538.907,538.321,538.86,8560.0
2006-01-06 23:23:00,538.333,538.909,538.261,538.833,12210.0
2006-01-06 23:24:00,538.554,538.875,538.259,538.518,9819.0
2006-01-06 23:25:00,538.629,538.967,538.396,538.886,8060.0
2006-01-06 23:26:00,538.622,538.955,538.308,538.56,11970.0
2006-01-06 23:27:00,538.369,538.834,538.103,538.747,16706.0
2006-01-06 23:28:00,538.35,538.832,538.288,538.553,8880.0
2006-01-06 23:31:00,538.303,538.797,538.134,538.742,10381.0
2006-01-06 23:32:00,538.727,538.745,538.208,538.745,6933.0
2006-01-06 23:34:00,538.073,538.803,537.846,538.733,7945.0
2006-01-06 23:35:00,538.781,538.781,538.192,538.681,12790.0
2006-01-06 23:36:00,538.429,538.76,538.173,538.721,11630.0
2006-01-06 23:37:00,538.752,538.932,538.217,538.785,13650.0
2006-01-06 23:38:00,538.566,538.814,538.179,538.717,8194.0
2006-01-06 23:41:00,538.47,538.808,538.124,538.531,15154.0
2006-01-06 23:43:00,538.314,538.857,538.276,538.794,14790.0
2006-01-06 23:48:00,538.478,538.815,538.243,538.754,13078.0
2006-01-06 23:51:00,538.5,538.808,538.157,538.491,13146.0
2006-01-06 23:54:00,538.784,538.858,538.161,538.77,11513.0
2006-01-06 23:55:00,538.147,538.828,538.13,538.575,13429.0
2006-01-06 23:56:00,538.713,538.781,538.266,538.751,12024.0
2006-01-06 23:57:00,538.609,538.871,538.316,538.487,12957.0
2006-01-06 23:58:00,538.709,538.767,538.157,538.767,9436.0
2006-01-09 00:00:00,538.26,538.603,538.058,538.339,6726.0
2006-01-09 00:01:00,538.428,538.659,537.945,538.286,13462.0
2006-01-09 00:04:00,538.585,538.585,537.972,538.479,6886.0
2006-01-09 00:05:00,538.306,538.605,537.898,538.089,16322.0
2006-01-09 00:06:00,538.315,538.638,537.97,538.431,12001.0
2006-01-09 00:08:00,538.273,538.572,537.906,537.913,7620.0
2006-01-09 00:09:00,537.881,538.646,537.881,538.292,9308.0
2006-01-09 00:13:00,538.532,538.612,538.071,538.524,12631.0
2006-01-09 00:17:00,538.59,538.59,537.948,538.195,11570.0
2006-01-09 00:20:00,538.36,538.625,538.036,538.339,12130.0
2006-01-09 00:22:00,538.242,538.579,538.016,538.041,10985.0
2006-01-09 00:24:00,538.257,538.625,538.011,538.548,10629.0
2006-01-09 00:25:00,538.154,538.687,538.049,538.312,8477.0
2006-01-09 00:27:00,538.081,538.66,537.907,538.365,16849.0
2006-01-09 00:38:00,538.572,538.64,538.021,538.577,16125.0
2006-01-09 00:39:00,538.141,538.651,538.081,538.569,9689.0
2006-01-09 00:40:00,538.628,538.628,537.931,538.505,11114.0
2006-01-09 00:42:00,538.501,538.572,538.025,538.562,10697.0
2006-01-09 00:43:00,538.503,538.632,538.11,538.568,9732.0
2006-01-09 00:45:00,538.508,538.619,537.995,538.542,11193.0
2006-01-09 00:48:00,538.167,538.582,537.934,538.544,11186.0
2006-01-09 00:51:00,539.0,539.0,539.0,539.0,7388.0
2006-01-09 00:53:00,538.298,538.58,537.925,538.183,7388.0
2006-01-09 00:55:00,538.547,538.634,537.764,538.017,9759.0
2006-01-09 00:56:00,538.204,538.596,538.043,538.373,10257.0
2006-01-09 01:00:00,538.382,538.65,538.02,538.59,13230.0
2006-01-09 01:01:00,539.7,539.7,539.7,539.7,12080.0
2006-01-09 01:02:00,538.177,538.59,537.982,538.197,12080.0
2006-01-09 01:03:00,540.1,540.1,539.7,540.0,15244.0
2006-01-09 01:04:00,538.52,538.621,537.807,538.519,15244.0
2006-01-09 01:06:00,538.51,538.589,537.893,538.589,12635.0
2006-01-09 01:08:00,538.013,538.592,538.008,538.227,7988.0
2006-01-09 01:10:00,538.522,538.669,538.056,538.578,21150.0
2006-01-09 01:11:00,538.37,538.608,538.055,538.242,12506.0
2006-01-09 01:12:00,539.7,539.7,539.7,539.7,10196.0
2006-01-09 01:13:00,539.7,539.7,539.7,539.7,10196.0
2006-01-09 01:15:00,540.0,540.0,540.0,540.0,10196.0
2006-01-09 01:18:00,538.513,538.59,537.713,537.916,10196.0
2006-01-09 01:20:00,538.513,538.625,538.079,538.326,9190.0
2006-01-09 01:22:00,538.531,538.612,538.104,538.572,7900.0
2006-01-09 01:23:00,538.308,538.592,537.842,538.592,10754.0
2006-01-09 01:25:00,538.579,538.607,538.046,538.21,10479.0
2006-01-09 01:27:00,538.502,538.607,538.111,538.491,9930.0
2006-01-09 01:28:00,538.265,538.653,538.109,538.573,11430.0
2006-01-09 01:29:00,538.502,538.561,537.993,537.993,12840.0
2006-01-09 01:30:00,540.7,540.7,540.2,540.2,15679.0
2006-01-09 01:31:00,540.2,540.2,540.2,540.2,15679.0
2006-01-09 01:32:00,540.2,540.2,540.2,540.2,15679.0
2006-01-09 01:33:00,538.215,538.615,538.046,538.564,15679.0
2006-01-09 01:34:00,538.234,538.588,537.761,537.983,10610.0
2006-01-09 01:35:00,538.496,538.585,537.941,538.512,10990.0
2006-01-09 01:36:00,538.565,538.607,538.117,538.54,10913.0
2006-01-09 01:39:00,540.5,540.5,540.2,540.5,16250.0
2006-01-09 01:40:00,540.7,540.7,540.5,540.5,16250.0
2006-01-09 01:41:00,538.537,538.601,538.023,538.544,16250.0
2006-01-09 01:42:00,538.343,538.615,537.954,537.954,10870.0
2006-01-09 01:44:00,538.586,538.618,538.064,538.38,14592.0
2006-01-09 01:45:00,541.6,541.6,541.6,541.6,18507.0
2006-01-09 01:46:00,538.161,538.596,537.881,538.584,18507.0
2006-01-09 01:47:00,538.051,538.589,537.744,538.534,16768.0
2006-01-09 01:50:00,541.7,541.7,541.7,541.7,13820.0
2006-01-09 01:51:00,541.7,541.7,541.7,541.7,13820.0
2006-01-09 01:52:00,538.206,538.65,538.028,538.63,13820.0
2006-01-09 01:53:00,542.1,542.1,542.1,542.1,10130.0
2006-01-09 01:54:00,537.971,538.629,537.883,538.629,10130.0
2006-01-09 01:56:00,538.577,538.606,538.087,538.595,11581.0
2006-01-09 01:57:00,538.525,538.586,538.044,538.503,14100.0
2006-01-09 02:00:00,538.596,539.197,538.371,538.868,20910.0
2006-01-09 02:01:00,539.374,539.64,538.934,539.092,15540.0
2006-01-09 02:02:00,539.744,540.247,539.523,539.722,15370.0
2006-01-09 02:03:00,540.12,540.179,539.526,540.099,15770.0
2006-01-09 02:04:00,540.067,540.067,539.405,539.471,23990.0
2006-01-09 02:05:00,542.2,542.2,542.1,542.1,21090.0
2006-01-09 02:06:00,542.2,542.2,542.2,542.2,21090.0
2006-01-09 02:08:00,539.997,540.118,539.506,540.016,21090.0
2006-01-09 02:09:00,542.2,542.2,542.2,542.2,12830.0
2006-01-09 02:10:00,539.742,540.114,539.356,540.114,12830.0
2006-01-09 02:11:00,540.025,540.118,539.45,540.118,25340.0
2006-01-09 02:12:00,540.013,540.013,539.303,539.749,22900.0
2006-01-09 02:13:00,539.477,540.012,539.385,539.795,20260.0
2006-01-09 02:14:00,539.702,540.075,539.471,540.04,21370.0
2006-01-09 02:15:00,540.0,540.0,539.581,539.928,15950.0
2006-01-09 02:16:00,539.662,539.999,539.385,539.868,15360.0
2006-01-09 02:17:00,539.952,540.083,539.355,540.083,18920.0
2006-01-09 02:18:00,539.824,540.16,539.619,540.053,16120.0
2006-01-09 02:19:00,540.043,540.127,539.55,539.845,20480.0
2006-01-09 02:20:00,542.2,542.2,542.2,542.2,17260.0
2006-01-09 02:21:00,540.03,540.067,539.559,539.974,17260.0
2006-01-09 02:22:00,539.801,540.045,539.428,540.034,16100.0
2006-01-09 02:23:00,539.968,540.005,539.418,540.005,21390.0
2006-01-09 02:24:00,539.972,540.079,539.491,539.713,18120.0
2006-01-09 02:25:00,539.736,540.024,539.42,539.521,12370.0
2006-01-09 02:26:00,539.98,540.019,539.372,539.683,23170.0
2006-01-09 02:27:00,539.905,540.001,539.343,539.722,16190.0
2006-01-09 02:28:00,539.93,539.93,539.402,539.868,18040.0
2006-01-09 02:29:00,539.534,540.06,539.308,539.803,25540.0
2006-01-09 02:30:00,540.038,540.135,539.518,539.559,17830.0
2006-01-09 02:31:00,540.158,540.19,539.615,539.913,13530.0
2006-01-09 02:32:00,539.994,540.045,539.398,539.575,16900.0
2006-01-09 02:33:00,540.003,540.111,539.449,539.449,16100.0
2006-01-09 02:34:00,540.06,540.33,539.695,540.184,17200.0
2006-01-09 02:35:00,539.807,540.313,539.593,540.313,21510.0
2006-01-09 02:36:00,539.902,540.314,539.629,540.238,11620.0
2006-01-09 02:37:00,539.868,540.317,539.647,540.243,13790.0
2006-01-09 02:39:00,540.1,540.397,539.672,539.912,29270.0
2006-01-09 02:40:00,540.195,540.596,539.998,540.22,18370.0
2006-01-09 02:41:00,540.214,540.879,539.882,540.529,16840.0
2006-01-09 02:42:00,541.018,541.48,540.608,541.48,16510.0
2006-01-09 02:43:00,541.431,541.765,541.137,541.186,34980.0
2006-01-09 02:44:00,541.406,541.728,540.978,541.135,20700.0
2006-01-09 02:45:00,540.998,541.7,540.973,541.671,31350.0
2006-01-09 02:46:00,541.451,541.996,541.326,541.487,15730.0
2006-01-09 02:47:00,541.857,541.989,541.393,541.989,23750.0
2006-01-09 02:48:00,541.656,541.972,541.346,541.535,28110.0
2006-01-09 02:49:00,541.463,541.951,541.205,541.592,26060.0
2006-01-09 02:50:00,541.868,541.872,541.029,541.27,32910.0
2006-01-09 02:51:00,541.493,541.98,541.324,541.488,30130.0
2006-01-09 02:52:00,542.015,542.015,541.447,542.005,16790.0
2006-01-09 02:53:00,542.006,542.006,541.452,541.773,13440.0
2006-01-09 02:54:00,541.748,542.119,541.31,541.98,47170.0
2006-01-09 02:55:00,541.922,542.081,541.32,541.637,36480.0
2006-01-09 02:56:00,541.983,542.035,541.377,541.377,19670.0
2006-01-09 02:57:00,541.782,542.158,541.429,541.663,19640.0
2006-01-09 02:58:00,541.573,542.181,541.52,541.677,32040.0
2006-01-09 02:59:00,542.018,542.475,541.724,542.048,31340.0
2006-01-09 03:00:00,541.871,542.218,541.565,541.651,38750.0
2006-01-09 03:01:00,541.883,542.453,541.492,542.453,16020.0
2006-01-09 03:02:00,541.959,542.493,541.718,542.125,24650.0
2006-01-09 03:03:00,542.013,542.323,541.623,542.17,30980.0
2006-01-09 03:04:00,542.177,542.428,541.819,542.075,22990.0
2006-01-09 03:05:00,542.393,542.42,541.702,541.925,16770.0
2006-01-09 03:06:00,541.995,542.417,541.739,542.195,22970.0
2006-01-09 03:07:00,542.465,542.564,541.879,542.273,21440.0
2006-01-09 03:08:00,542.626,542.672,541.99,542.65,26440.0
2006-01-09 03:09:00,542.601,542.601,541.933,542.196,35170.0
2006-01-09 03:10:00,541.91,542.621,541.754,542.01,28140.0
2006-01-09 03:11:00,542.255,542.748,541.969,542.31,19710.0
2006-01-09 03:12:00,542.055,542.541,541.87,541.926,23390.0
2006-01-09 03:13:00,542.212,542.663,542.062,542.355,19510.0
2006-01-09 03:14:00,542.574,542.713,542.148,542.657,17710.0
2006-01-09 03:15:00,542.684,542.684,541.992,542.301,16380.0
2006-01-09 03:16:00,542.315,542.583,541.88,542.427,23530.0
2006-01-09 03:17:00,542.486,542.609,541.99,542.262,24200.0
2006-01-09 03:18:00,542.301,542.54,541.821,541.969,23730.0
2006-01-09 03:19:00,542.324,542.451,541.836,541.947,20000.0
2006-01-09 03:20:00,542.346,542.475,541.918,542.138,25250.0
2006-01-09 03:21:00,542.309,542.387,541.67,542.05,26790.0
2006-01-09 03:22:00,542.228,542.391,541.694,542.207,32860.0
2006-01-09 03:23:00,541.864,542.482,541.748,542.15,25280.0
2006-01-09 03:24:00,542.306,542.306,541.511,541.716,38720.0
2006-01-09 03:25:00,542.132,542.534,541.665,541.862,27770.0
2006-01-09 03:26:00,542.223,542.521,541.885,542.521,21660.0
2006-01-09 03:27:00,541.879,542.517,541.82,541.919,23360.0
2006-01-09 03:28:00,542.21,542.648,541.904,542.167,22480.0
2006-01-09 03:29:00,542.111,542.647,541.938,542.263,31430.0
2006-01-09 03:30:00,542.496,542.897,542.086,542.358,30880.0
2006-01-09 03:31:00,542.396,542.687,541.995,542.248,29980.0
2006-01-09 03:32:00,542.372,542.612,541.96,542.169,21410.0
2006-01-09 03:33:00,542.381,542.519,541.852,542.086,17990.0
2006-01-09 03:34:00,542.479,542.543,541.928,542.214,16740.0
2006-01-09 03:35:00,542.347,542.711,541.924,542.223,28710.0
2006-01-09 03:36:00,542.126,542.717,542.06,542.424,31520.0
2006-01-09 03:37:00,542.638,542.901,542.296,542.488,26260.0
2006-01-09 03:38:00,542.854,542.954,542.247,542.829,49570.0
2006-01-09 03:39:00,542.444,542.819,542.039,542.359,26420.0
2006-01-09 03:40:00,542.461,543.139,542.239,542.793,25690.0
2006-01-09 03:41:00,542.705,543.173,542.509,543.112,34340.0
2006-01-09 03:42:00,542.662,543.353,542.569,543.353,35260.0
2006-01-09 03:43:00,542.857,543.388,542.711,542.801,24200.0
2006-01-09 03:44:00,543.134,543.194,542.552,542.747,36430.0
2006-01-09 03:45:00,542.739,543.201,542.477,542.604,30640.0
2006-01-09 03:46:00,542.947,543.162,542.494,542.687,22750.0
2006-01-09 03:47:00,543.199,543.353,542.783,542.958,35400.0
2006-01-09 03:48:00,542.935,543.524,542.76,543.214,32390.0
2006-01-09 03:49:00,542.864,543.391,542.569,542.569,31500.0
2006-01-09 03:50:00,543.034,543.359,542.707,542.707,20710.0
2006-01-09 03:51:00,543.066,543.237,542.575,542.656,21600.0
2006-01-09 03:52:00,543.347,543.353,542.664,542.838,25090.0
2006-01-09 03:53:00,543.235,543.505,542.831,543.489,31620.0
2006-01-09 03:54:00,543.148,543.556,542.853,543.145,21690.0
2006-01-09 03:55:00,543.139,543.486,542.818,543.453,22510.0
2006-01-09 03:56:00,543.295,543.524,542.907,543.173,19250.0
2006-01-09 03:57:00,543.427,543.519,542.946,543.411,22780.0
2006-01-09 03:58:00,543.434,543.578,542.969,543.295,21980.0
2006-01-09 03:59:00,543.036,543.535,542.958,543.203,19700.0
2006-01-09 04:00:00,543.517,543.517,542.975,543.251,21170.0
2006-01-09 04:01:00,543.106,543.451,542.643,543.451,30980.0
2006-01-09 04:02:00,543.178,543.421,542.752,543.262,29260.0
2006-01-09 04:03:00,542.893,543.249,542.667,542.974,18010.0
2006-01-09 04:04:00,542.758,543.24,542.484,542.912,19160.0
2006-01-09 04:05:00,542.65,543.173,542.521,542.877,16430.0
2006-01-09 04:06:00,542.975,543.121,542.39,542.58,15060.0
2006-01-09 04:07:00,542.541,543.075,542.331,542.45,30480.0
2006-01-09 04:08:00,542.935,543.051,542.449,542.67,11150.0
2006-01-09 04:09:00,542.829,543.22,542.594,543.22,18840.0
2006-01-09 04:10:00,542.981,543.368,542.699,543.05,18580.0
2006-01-09 04:11:00,543.312,543.358,542.795,542.927,23130.0
2006-01-09 04:12:00,542.93,543.618,542.815,543.159,16460.0
2006-01-09 04:13:00,542.942,543.523,542.807,543.102,15230.0
2006-01-09 04:14:00,543.44,543.758,542.966,543.495,20050.0
2006-01-09 04:15:00,543.191,543.739,543.073,543.155,22560.0
2006-01-09 04:16:00,543.723,544.097,543.402,543.59,22440.0
2006-01-09 04:17:00,543.404,543.871,543.122,543.186,18570.0
2006-01-09 04:18:00,543.372,543.789,543.119,543.445,20990.0
2006-01-09 04:19:00,543.671,543.671,542.983,543.114,39420.0
2006-01-09 04:20:00,542.7,542.7,542.7,542.7,24300.0
2006-01-09 04:21:00,543.295,543.68,543.048,543.048,24300.0
2006-01-09 04:22:00,543.466,543.803,543.11,543.456,16080.0
2006-01-09 04:23:00,543.727,543.816,543.254,543.581,15210.0
2006-01-09 04:24:00,543.398,543.88,543.227,543.383,17940.0
2006-01-09 04:25:00,543.63,543.849,543.168,543.385,24190.0
2006-01-09 04:26:00,543.47,543.865,543.227,543.753,23120.0
2006-01-09 04:27:00,543.31,543.892,543.213,543.892,12700.0
2006-01-09 04:28:00,543.63,543.94,543.211,543.662,25430.0
2006-01-09 04:29:00,542.7,542.7,542.7,542.7,28480.0
2006-01-09 04:30:00,543.428,543.965,543.204,543.36,28480.0
2006-01-09 04:31:00,543.239,543.822,543.178,543.427,13840.0
2006-01-09 04:32:00,543.701,543.808,543.212,543.318,20270.0
2006-01-09 04:33:00,543.001,543.769,543.001,543.769,14640.0
2006-01-09 04:34:00,542.7,542.7,542.7,542.7,22040.0
2006-01-09 04:35:00,543.123,543.631,542.88,543.106,22040.0
2006-01-09 04:36:00,543.598,543.776,543.139,543.35,30980.0
2006-01-09 04:37:00,543.165,543.64,542.94,543.17,17030.0
2006-01-09 04:38:00,543.394,543.678,543.022,543.373,23130.0
2006-01-09 04:40:00,543.38,543.88,543.055,543.88,14140.0
2006-01-09 04:41:00,543.5,543.977,543.255,543.56,17510.0
2006-01-09 04:42:00,543.587,543.895,543.309,543.692,16350.0
2006-01-09 04:43:00,543.685,543.685,543.042,543.11,16120.0
2006-01-09 04:44:00,543.613,543.613,542.908,543.341,11890.0
2006-01-09 04:45:00,543.35,543.614,542.986,543.111,24660.0
2006-01-09 04:46:00,542.722,543.745,542.722,543.479,16320.0
2006-01-09 04:47:00,543.164,543.774,543.048,543.482,12840.0
2006-01-09 04:48:00,543.638,543.638,543.016,543.539,12500.0
2006-01-09 04:49:00,543.244,543.668,543.046,543.251,24910.0
2006-01-09 04:50:00,543.671,543.711,543.047,543.671,18760.0
2006-01-09 04:51:00,543.361,543.645,543.058,543.308,14630.0
2006-01-09 04:52:00,543.128,543.562,542.851,543.491,18640.0
2006-01-09 04:53:00,543.502,543.616,542.844,543.291,21100.0
2006-01-09 04:54:00,543.633,543.679,543.065,543.387,19290.0
2006-01-09 04:55:00,543.351,543.643,542.873,543.562,17180.0
2006-01-09 04:56:00,543.09,543.572,542.931,543.287,17170.0
2006-01-09 04:58:00,543.164,543.596,542.874,543.335,15450.0
2006-01-09 04:59:00,543.05,543.628,542.91,543.417,17150.0
2006-01-09 05:00:00,543.199,543.619,542.953,543.553,14010.0
2006-01-09 05:01:00,543.334,543.684,542.81,543.476,25750.0
2006-01-09 05:02:00,542.954,543.604,542.926,543.397,19690.0
2006-01-09 05:03:00,543.157,543.661,543.008,543.27,16380.0
2006-01-09 05:04:00,543.651,543.705,543.171,543.621,13870.0
2006-01-09 05:05:00,543.275,543.623,543.069,543.342,12780.0
2006-01-09 05:06:00,542.998,543.663,542.998,543.099,9970.0
2006-01-09 05:07:00,543.29,543.614,542.936,543.327,12990.0
2006-01-09 05:08:00,542.946,543.532,542.89,543.47,17185.0
2006-01-09 05:09:00,543.578,543.704,542.97,543.704,13960.0
2006-01-09 05:10:00,543.104,543.597,542.841,543.198,13160.0
2006-01-09 05:11:00,543.167,543.167,542.513,542.96,11230.0
2006-01-09 05:12:00,543.017,543.11,542.513,542.934,15330.0
2006-01-09 05:13:00,542.562,542.966,542.247,542.966,23400.0
2006-01-09 05:14:00,542.793,543.018,542.285,542.489,36240.0
2006-01-09 05:15:00,542.878,542.958,542.302,542.931,15100.0
2006-01-09 05:16:00,542.595,542.929,542.194,542.194,20310.0
2006-01-09 05:17:00,542.266,542.931,542.223,542.557,15900.0
2006-01-09 05:18:00,542.356,542.908,542.234,542.667,14000.0
2006-01-09 05:19:00,542.954,543.129,542.43,542.709,23970.0
2006-01-09 05:20:00,543.077,543.077,542.621,543.051,10110.0
2006-01-09 05:21:00,543.173,543.293,542.699,542.737,15720.0
2006-01-09 05:22:00,542.563,542.896,542.265,542.489,8150.0
2006-01-09 05:23:00,542.557,542.796,542.052,542.052,12830.0
2006-01-09 05:24:00,542.677,542.9,542.135,542.313,20910.0
2006-01-09 05:25:00,542.122,542.841,541.818,542.314,18940.0
2006-01-09 05:26:00,542.527,543.012,542.239,542.468,18160.0
2006-01-09 05:27:00,542.995,543.018,542.441,542.666,12370.0
2006-01-09 05:29:00,542.393,542.979,542.193,542.773,12800.0
2006-01-09 05:30:00,542.635,543.054,542.322,543.054,14240.0
2006-01-09 05:31:00,542.547,543.055,542.482,542.513,13780.0
2006-01-09 05:32:00,542.364,542.993,542.196,542.622,15350.0
2006-01-09 05:33:00,542.536,543.002,542.339,542.919,19517.0
2006-01-09 05:34:00,542.51,542.915,542.204,542.463,12960.0
2006-01-09 05:35:00,542.677,543.087,542.263,542.474,21170.0
2006-01-09 05:36:00,542.334,543.089,542.334,542.983,12960.0
2006-01-09 05:37:00,542.782,543.023,542.344,542.677,14180.0
2006-01-09 05:38:00,542.808,542.85,541.994,542.85,20360.0
2006-01-09 05:40:00,542.761,542.922,542.274,542.922,12016.0
2006-01-09 05:41:00,542.432,543.021,542.261,542.643,14080.0
2006-01-09 05:42:00,542.638,543.027,542.488,543.012,15640.0
2006-01-09 05:43:00,542.679,543.061,542.252,543.061,20530.0
2006-01-09 05:44:00,542.604,542.942,542.241,542.362,10390.0
2006-01-09 05:45:00,542.827,542.968,542.302,542.849,25710.0
2006-01-09 05:46:00,542.364,542.979,542.23,542.441,12630.0
2006-01-09 05:47:00,542.493,543.051,542.327,542.972,12360.0
2006-01-09 05:48:00,542.754,542.978,542.216,542.216,13200.0
2006-01-09 05:49:00,542.853,542.927,542.183,542.302,16060.0
2006-01-09 05:50:00,542.56,542.871,542.204,542.357,7910.0
2006-01-09 05:51:00,542.84,542.937,542.355,542.495,15730.0
2006-01-09 05:52:00,542.366,542.859,542.141,542.427,15000.0
2006-01-09 05:53:00,542.657,542.825,542.23,542.65,13410.0
2006-01-09 05:54:00,542.663,542.766,542.212,542.72,17230.0
2006-01-09 05:55:00,542.821,542.855,542.237,542.825,11591.0
2006-01-09 05:56:00,542.411,542.827,542.045,542.261,13300.0
2006-01-09 05:57:00,542.286,542.838,542.217,542.438,12508.0
2006-01-09 05:58:00,542.853,542.877,542.214,542.401,11870.0
2006-01-09 06:00:00,542.2,542.2,542.2,542.2,22020.0
2006-01-09 06:01:00,542.771,542.849,541.915,542.187,22020.0
2006-01-09 06:02:00,542.73,542.894,542.138,542.138,15170.0
2006-01-09 06:03:00,542.634,542.866,542.142,542.142,20850.0
2006-01-09 06:04:00,542.633,542.687,542.031,542.641,19790.0
2006-01-09 06:06:00,542.7,542.7,542.7,542.7,23940.0
2006-01-09 06:07:00,542.66,542.851,542.172,542.628,23940.0
2006-01-09 06:08:00,542.769,542.769,542.024,542.332,15770.0
2006-01-09 06:09:00,542.07,542.702,541.867,542.102,20280.0
2006-01-09 06:10:00,542.106,542.439,541.796,541.954,16210.0
2006-01-09 06:11:00,542.187,542.46,541.796,542.15,14470.0
2006-01-09 06:13:00,542.242,542.827,542.128,542.807,28910.0
2006-01-09 06:14:00,542.242,542.813,541.815,541.956,25500.0
2006-01-09 06:15:00,542.114,542.434,541.776,542.195,16560.0
2006-01-09 06:17:00,542.276,542.524,541.831,542.243,16550.0
2006-01-09 06:18:00,542.42,542.42,541.607,541.962,26610.0
2006-01-09 06:19:00,542.362,542.469,541.892,542.287,12930.0
2006-01-09 06:20:00,542.258,542.569,541.93,542.021,16390.0
2006-01-09 06:21:00,542.448,542.448,541.898,542.259,16220.0
2006-01-09 06:22:00,542.167,542.186,541.648,542.048,14950.0
2006-01-09 06:23:00,542.006,542.256,541.668,541.802,16240.0
2006-01-09 06:24:00,542.31,542.656,542.028,542.464,14130.0
2006-01-09 06:25:00,542.052,542.505,541.774,542.219,18440.0
2006-01-09 06:26:00,542.024,542.592,541.842,542.216,11350.0
2006-01-09 06:27:00,542.376,542.409,541.817,542.028,24070.0
2006-01-09 06:29:00,542.349,542.567,541.943,542.529,23030.0
2006-01-09 06:30:00,542.7,542.7,542.7,542.7,14930.0
2006-01-09 06:31:00,542.14,542.615,542.005,542.514,14930.0
2006-01-09 06:32:00,542.538,542.538,541.814,542.271,16810.0
2006-01-09 06:33:00,542.472,542.642,541.99,542.515,22810.0
2006-01-09 06:34:00,542.177,542.597,541.908,541.959,17310.0
2006-01-09 06:35:00,542.579,542.579,541.753,542.112,15080.0
2006-01-09 06:36:00,542.131,542.592,541.777,542.315,19450.0
2006-01-09 06:37:00,542.622,542.875,542.218,542.395,18270.0
2006-01-09 06:38:00,542.918,542.991,542.427,542.794,21300.0
2006-01-09 06:39:00,542.631,542.631,541.924,542.421,10840.0
2006-01-09 06:40:00,542.251,542.654,541.975,542.257,17560.0
2006-01-09 06:41:00,542.454,542.684,542.048,542.551,14090.0
2006-01-09 06:43:00,542.376,542.761,542.081,542.485,13490.0
2006-01-09 06:46:00,542.628,542.632,541.965,542.089,11290.0
2006-01-09 06:47:00,542.479,542.515,541.717,542.04,16750.0
2006-01-09 06:50:00,542.352,542.536,541.952,542.256,10650.0
2006-01-09 06:51:00,542.46,542.542,541.969,542.336,20690.0
2006-01-09 06:52:00,542.642,542.688,542.121,542.688,12210.0
2006-01-09 06:53:00,542.247,542.828,542.231,542.45,12480.0
2006-01-09 06:54:00,543.1,543.1,543.1,543.1,32390.0
2006-01-09 06:56:00,542.123,542.641,541.96,542.618,32390.0
2006-01-09 06:57:00,542.19,542.713,541.992,542.384,18270.0
2006-01-09 06:58:00,542.433,542.872,542.181,542.547,14530.0
2006-01-09 06:59:00,542.888,542.93,542.381,542.86,18760.0
2006-01-09 07:00:00,542.304,542.742,542.146,542.547,24940.0
2006-01-09 07:01:00,542.373,542.83,542.103,542.514,9980.0
2006-01-09 07:02:00,542.508,542.811,542.194,542.646,8830.0
2006-01-09 07:03:00,543.0,543.0,543.0,543.0,29790.0
2006-01-09 07:04:00,542.271,542.84,542.139,542.588,29790.0
2006-01-09 07:05:00,542.53,542.882,542.35,542.471,11390.0
2006-01-09 07:06:00,542.84,542.84,542.179,542.782,15110.0
2006-01-09 07:07:00,542.31,542.815,542.277,542.814,18550.0
2006-01-09 07:08:00,542.803,543.003,542.406,542.71,17593.0
2006-01-09 07:10:00,542.613,542.932,542.205,542.79,21390.0
2006-01-09 07:11:00,542.563,542.84,542.266,542.744,16240.0
2006-01-09 07:13:00,542.5,542.807,542.175,542.235,14340.0
2006-01-09 07:14:00,542.667,542.73,542.154,542.463,21420.0
2006-01-09 07:15:00,542.16,543.003,542.118,542.728,23840.0
2006-01-09 07:16:00,542.807,543.042,542.379,542.525,26090.0
2006-01-09 07:17:00,542.7,542.7,542.7,542.7,15220.0
2006-01-09 07:18:00,542.7,542.7,542.7,542.7,15220.0
2006-01-09 07:19:00,542.949,543.04,542.516,542.978,15220.0
2006-01-09 07:20:00,542.831,543.022,542.404,542.83,20490.0
2006-01-09 07:21:00,543.2,543.2,543.2,543.2,20980.0
2006-01-09 07:22:00,542.796,542.796,542.112,542.52,20980.0
2006-01-09 07:23:00,542.5,543.047,542.352,542.724,22810.0
2006-01-09 07:24:00,542.999,543.142,542.399,542.842,18230.0
2006-01-09 07:25:00,542.471,543.042,542.205,542.402,21500.0
2006-01-09 07:26:00,542.7,542.7,542.7,542.7,16400.0
2006-01-09 07:27:00,542.74,542.794,542.091,542.091,16400.0
2006-01-09 07:29:00,543.1,543.1,543.1,543.1,21220.0
2006-01-09 07:31:00,542.696,542.696,541.964,542.494,21220.0
2006-01-09 07:33:00,542.43,542.762,541.954,542.762,26770.0
2006-01-09 07:34:00,542.823,542.934,542.189,542.648,24540.0
2006-01-09 07:35:00,542.848,542.984,542.373,542.834,26270.0
2006-01-09 07:36:00,542.361,542.862,542.217,542.829,24950.0
2006-01-09 07:39:00,543.1,543.2,543.1,543.2,24120.0
2006-01-09 07:41:00,542.368,542.745,542.051,542.598,24120.0
2006-01-09 07:42:00,542.573,542.729,542.184,542.729,20970.0
2006-01-09 07:45:00,542.517,543.005,542.193,543.005,20570.0
2006-01-09 07:46:00,542.975,543.082,542.565,543.075,21930.0
2006-01-09 07:47:00,543.027,543.027,542.341,542.518,13010.0
2006-01-09 07:48:00,542.517,543.013,542.302,542.732,31830.0
2006-01-09 07:49:00,542.535,543.081,542.487,542.987,22240.0
2006-01-09 07:50:00,543.04,543.147,542.526,543.057,23190.0
2006-01-09 07:51:00,542.864,543.17,542.54,542.858,19520.0
2006-01-09 07:56:00,543.014,543.014,542.17,542.631,19120.0
2006-01-09 07:58:00,542.518,543.012,542.196,543.012,25670.0
2006-01-09 07:59:00,543.2,543.2,543.2,543.2,18940.0
2006-01-09 08:01:00,543.069,543.191,542.57,543.06,18940.0
2006-01-09 08:06:00,542.986,543.119,542.51,542.602,20780.0
2006-01-09 08:07:00,543.1,543.1,543.1,543.1,16560.0
2006-01-09 08:08:00,543.2,543.2,543.2,543.2,16560.0
2006-01-09 08:09:00,542.99,542.99,542.046,542.046,16560.0
2006-01-09 08:10:00,542.801,543.001,542.416,542.952,17700.0
2006-01-09 08:11:00,542.907,543.057,542.277,542.492,18170.0
2006-01-09 08:12:00,543.056,543.132,542.542,542.61,15580.0
2006-01-09 08:13:00,542.094,542.956,542.071,542.686,17210.0
2006-01-09 08:14:00,542.453,542.735,542.071,542.659,22820.0
2006-01-09 08:15:00,542.76,542.839,542.131,542.343,19330.0
2006-01-09 08:16:00,542.928,542.977,542.37,542.927,21140.0
2006-01-09 08:17:00,542.858,542.984,542.37,542.817,19317.0
2006-01-09 08:18:00,542.812,542.812,542.175,542.351,20040.0
2006-01-09 08:19:00,542.635,543.21,542.384,542.897,17110.0
2006-01-09 08:20:00,542.725,543.135,542.374,542.593,12650.0
2006-01-09 08:21:00,542.604,543.152,542.387,542.923,24090.0
2006-01-09 08:23:00,543.2,543.2,543.2,543.2,18480.0
2006-01-09 08:24:00,542.921,542.982,542.388,542.871,18480.0
2006-01-09 08:25:00,542.55,543.088,542.34,542.664,19830.0
2006-01-09 08:26:00,542.794,543.148,542.462,543.039,12490.0
2006-01-09 08:27:00,543.074,543.235,542.491,542.546,18350.0
2006-01-09 08:28:00,543.085,543.094,542.167,542.405,12080.0
2006-01-09 08:29:00,543.016,543.163,542.615,543.116,14690.0
2006-01-09 08:30:00,542.655,543.212,542.436,542.643,18220.0
2006-01-09 08:31:00,543.165,543.303,542.726,543.186,24199.0
2006-01-09 08:32:00,543.104,543.104,542.309,542.548,16110.0
2006-01-09 08:33:00,542.842,542.908,542.14,542.831,24040.0
2006-01-09 08:34:00,542.664,542.852,542.219,542.615,19610.0
2006-01-09 08:35:00,542.489,543.307,542.331,542.796,22310.0
2006-01-09 08:36:00,543.307,543.398,542.65,542.793,18770.0
2006-01-09 08:38:00,543.286,543.33,542.721,542.889,15490.0
2006-01-09 08:39:00,543.04,543.353,542.694,543.233,17060.0
2006-01-09 08:40:00,543.318,543.318,542.705,542.767,26750.0
2006-01-09 08:41:00,542.742,543.259,542.617,542.857,12380.0
2006-01-09 08:42:00,542.923,543.402,542.72,543.254,16550.0
2006-01-09 08:43:00,543.025,543.289,542.598,542.83,27910.0
2006-01-09 08:44:00,543.2,543.2,543.2,543.2,16410.0
2006-01-09 08:45:00,542.847,543.235,542.661,543.199,16410.0
2006-01-09 08:46:00,542.69,543.193,542.524,542.631,17840.0
2006-01-09 08:47:00,542.909,543.551,542.909,543.29,21540.0
2006-01-09 08:48:00,543.172,543.65,543.002,543.23,15630.0
2006-01-09 08:49:00,542.891,543.463,542.891,543.339,16220.0
2006-01-09 08:51:00,543.373,543.373,542.884,543.321,13760.0
2006-01-09 08:52:00,543.25,543.409,542.702,543.409,19190.0
2006-01-09 08:53:00,542.805,543.365,542.665,542.997,16590.0
2006-01-09 08:54:00,543.291,543.551,543.018,543.499,16370.0
2006-01-09 08:55:00,543.1,543.1,543.1,543.1,23800.0
2006-01-09 08:56:00,543.2,543.5,543.2,543.5,23800.0
2006-01-09 08:57:00,542.974,543.446,542.729,542.897,23800.0
2006-01-09 08:58:00,543.347,543.474,542.861,543.253,14670.0
2006-01-09 08:59:00,543.279,543.356,542.749,543.313,14420.0
2006-01-09 09:00:00,543.2,543.2,543.2,543.2,27170.0
2006-01-09 09:01:00,543.067,543.388,542.734,543.388,27170.0
2006-01-09 09:03:00,543.302,543.417,542.918,543.326,16580.0
2006-01-09 09:04:00,543.38,543.425,542.831,543.183,24880.0
2006-01-09 09:05:00,542.987,543.403,542.71,543.249,22690.0
2006-01-09 09:06:00,543.168,543.27,542.46,542.707,18200.0
2006-01-09 09:07:00,543.21,543.349,542.771,543.349,29790.0
2006-01-09 09:08:00,543.341,543.341,542.809,543.053,23320.0
2006-01-09 09:09:00,543.148,543.167,542.576,543.163,24170.0
2006-01-09 09:10:00,543.084,543.134,542.529,543.101,32630.0
2006-01-09 09:11:00,543.062,543.09,542.573,543.09,19600.0
2006-01-09 09:12:00,542.464,543.147,542.342,542.747,18820.0
2006-01-09 09:13:00,542.974,543.082,542.449,543.041,37110.0
2006-01-09 09:14:00,542.691,543.029,542.353,542.513,22630.0
2006-01-09 09:15:00,542.2,542.2,542.2,542.2,34830.0
2006-01-09 09:16:00,542.5,542.5,542.5,542.5,34830.0
2006-01-09 09:17:00,542.794,543.093,542.35,542.715,34830.0
2006-01-09 09:19:00,542.76,543.043,542.393,542.784,24550.0
2006-01-09 09:20:00,542.705,542.985,542.278,542.956,18770.0
2006-01-09 09:21:00,542.45,543.044,542.279,542.551,23260.0
2006-01-09 09:22:00,542.594,543.088,542.335,542.815,37840.0
2006-01-09 09:23:00,542.886,543.185,542.517,543.185,27270.0
2006-01-09 09:24:00,543.255,543.397,542.742,543.27,22470.0
2006-01-09 09:25:00,543.142,543.41,542.838,543.219,24260.0
2006-01-09 09:26:00,543.137,543.689,542.938,543.484,35500.0
2006-01-09 09:27:00,543.308,543.356,542.755,543.342,27720.0
2006-01-09 09:28:00,542.962,543.428,542.591,542.888,27910.0
2006-01-09 09:30:00,542.2,542.2,542.1,542.1,26480.0
2006-01-09 09:31:00,543.353,543.353,542.677,543.25,26480.0
2006-01-09 09:32:00,542.895,543.372,542.759,543.264,33830.0
2006-01-09 09:33:00,543.309,543.309,542.669,543.204,25180.0
2006-01-09 09:34:00,542.758,543.383,542.758,542.97,29650.0
2006-01-09 09:35:00,542.761,543.417,542.696,543.355,16830.0
2006-01-09 09:36:00,543.31,543.356,542.936,543.35,21560.0
2006-01-09 09:37:00,543.249,543.337,542.721,542.99,19460.0
2006-01-09 09:38:00,542.672,543.28,542.626,543.034,16830.0
2006-01-09 09:39:00,543.021,543.392,542.789,543.013,23680.0
2006-01-09 09:40:00,543.027,543.357,542.448,542.448,22400.0
2006-01-09 09:41:00,542.882,543.44,542.766,543.384,22000.0
2006-01-09 09:42:00,543.358,543.429,542.702,543.386,26510.0
2006-01-09 09:43:00,543.361,543.361,542.746,543.047,27760.0
2006-01-09 09:44:00,543.298,543.351,542.797,543.351,23070.0
2006-01-09 09:45:00,543.242,543.249,542.346,543.231,29950.0
2006-01-09 09:46:00,542.487,543.211,542.415,543.035,25350.0
2006-01-09 09:47:00,542.756,543.111,542.457,543.043,18680.0
2006-01-09 09:48:00,542.699,543.29,542.699,543.185,21300.0
2006-01-09 09:49:00,543.166,543.319,542.78,543.259,25610.0
2006-01-09 09:50:00,543.401,543.508,542.786,542.963,26140.0
2006-01-09 09:51:00,543.451,543.564,542.9,543.264,21100.0
2006-01-09 09:52:00,543.581,543.581,542.927,543.497,24490.0
2006-01-09 09:53:00,543.432,543.495,542.939,543.018,20120.0
2006-01-09 09:54:00,543.015,543.334,542.551,542.589,24680.0
2006-01-09 09:55:00,542.752,543.348,542.62,543.224,21510.0
2006-01-09 09:56:00,543.196,543.42,542.78,543.303,35220.0
2006-01-09 09:57:00,543.269,543.288,542.538,543.138,22460.0
2006-01-09 09:58:00,542.625,543.345,542.609,543.277,22760.0
2006-01-09 09:59:00,543.251,543.343,542.768,542.915,16260.0
2006-01-09 10:00:00,543.258,543.353,542.814,543.353,26770.0
2006-01-09 10:01:00,543.255,543.312,542.618,543.219,26490.0
2006-01-09 10:02:00,542.983,543.365,542.739,543.265,22070.0
2006-01-09 10:03:00,542.614,543.261,542.614,543.172,30740.0
2006-01-09 10:04:00,543.24,543.24,542.663,543.04,25380.0
2006-01-09 10:05:00,543.149,543.254,542.642,542.874,25340.0
2006-01-09 10:06:00,542.567,543.158,542.399,542.939,29070.0
2006-01-09 10:07:00,543.07,543.07,542.302,542.559,24940.0
2006-01-09 10:08:00,542.943,542.965,542.463,542.96,23750.0
2006-01-09 10:09:00,542.579,543.117,542.291,542.925,23270.0
2006-01-09 10:10:00,542.533,542.94,542.14,542.351,20860.0
2006-01-09 10:11:00,542.38,542.941,542.351,542.671,34260.0
2006-01-09 10:12:00,542.913,542.913,542.183,542.732,24160.0
2006-01-09 10:13:00,542.628,542.66,542.037,542.301,18860.0
2006-01-09 10:14:00,542.341,542.697,542.095,542.585,16700.0
2006-01-09 10:15:00,542.135,542.643,541.988,542.255,23620.0
2006-01-09 10:16:00,542.208,542.462,541.855,541.855,19680.0
2006-01-09 10:17:00,542.305,542.49,541.873,542.179,18470.0
2006-01-09 10:18:00,541.668,542.436,541.438,541.953,22700.0
2006-01-09 10:19:00,542.288,542.47,541.869,542.402,20020.0
2006-01-09 10:20:00,542.476,542.67,541.977,542.538,21460.0
2006-01-09 10:21:00,542.708,542.801,541.971,542.291,19460.0
2006-01-09 10:22:00,542.225,542.531,541.844,542.395,23700.0
2006-01-09 10:23:00,542.138,542.572,541.838,542.289,34770.0
2006-01-09 10:24:00,542.292,542.292,541.522,542.053,19540.0
2006-01-09 10:25:00,541.884,542.205,541.575,542.018,30470.0
2006-01-09 10:26:00,542.175,542.259,541.672,542.12,20410.0
2006-01-09 10:27:00,541.792,542.173,541.615,542.067,24290.0
2006-01-09 10:28:00,541.586,542.181,541.416,542.06,22780.0
2006-01-09 10:29:00,542.157,542.224,541.649,542.195,34640.0
2006-01-09 10:30:00,541.951,542.243,541.638,541.783,22400.0
2006-01-09 10:31:00,542.284,542.284,541.598,541.872,19970.0
2006-01-09 10:32:00,542.152,542.19,541.638,542.089,26910.0
2006-01-09 10:33:00,542.099,542.272,541.534,541.534,22250.0
2006-01-09 10:34:00,542.129,542.288,541.736,542.239,23520.0
2006-01-09 10:35:00,542.035,542.271,541.376,541.552,23220.0
2006-01-09 10:36:00,541.483,541.935,541.192,541.56,34540.0
2006-01-09 10:37:00,541.811,541.825,541.171,541.535,19310.0
2006-01-09 10:38:00,541.306,541.904,541.151,541.726,26590.0
2006-01-09 10:39:00,541.347,541.89,541.205,541.34,28040.0
2006-01-09 10:40:00,541.487,541.786,541.121,541.286,17730.0
2006-01-09 10:41:00,541.444,541.74,541.028,541.529,25520.0
2006-01-09 10:42:00,541.376,541.581,540.958,541.47,30440.0
2006-01-09 10:43:00,541.439,541.439,540.795,541.355,22820.0
2006-01-09 10:44:00,541.412,541.531,540.954,541.409,20060.0
2006-01-09 10:45:00,541.53,541.53,540.879,541.298,19820.0
2006-01-09 10:46:00,541.153,541.413,540.804,541.293,27690.0
2006-01-09 10:47:00,541.318,541.346,540.852,541.34,26750.0
2006-01-09 10:48:00,541.295,541.406,540.841,541.348,18020.0
2006-01-09 10:49:00,540.711,541.433,540.688,541.161,21430.0
2006-01-09 10:50:00,540.967,541.279,540.651,541.184,23570.0
2006-01-09 10:51:00,540.951,541.237,540.583,541.08,21420.0
2006-01-09 10:52:00,541.168,541.211,540.661,541.134,18530.0
2006-01-09 10:53:00,540.913,541.249,540.461,541.109,33090.0
2006-01-09 10:54:00,540.784,541.203,540.458,540.992,22550.0
2006-01-09 10:55:00,540.852,541.129,540.506,540.954,29200.0
2006-01-09 10:56:00,540.65,541.123,540.369,540.615,26670.0
2006-01-09 10:57:00,540.522,541.082,540.285,541.082,34990.0
2006-01-09 10:58:00,541.136,541.287,540.688,540.965,24240.0
2006-01-09 10:59:00,541.195,541.399,540.736,541.213,32990.0
2006-01-09 11:00:00,541.034,541.436,540.684,541.004,17370.0
2006-01-09 11:01:00,540.948,541.49,540.818,541.183,15860.0
2006-01-09 11:02:00,541.513,541.583,540.902,541.5,21710.0
2006-01-09 11:03:00,541.415,541.415,540.841,541.189,18880.0
2006-01-09 11:04:00,541.204,541.462,540.685,540.882,40090.0
2006-01-09 11:05:00,541.369,541.369,540.564,541.125,23310.0
2006-01-09 11:06:00,540.394,541.225,540.394,540.85,15950.0
2006-01-09 11:07:00,541.044,541.123,540.515,541.014,31810.0
2006-01-09 11:08:00,540.53,541.021,540.325,540.601,15120.0
2006-01-09 11:09:00,541.009,541.105,540.672,540.985,17350.0
2006-01-09 11:10:00,540.968,541.056,540.246,541.001,27730.0
2006-01-09 11:11:00,540.784,540.899,540.346,540.822,23610.0
2006-01-09 11:12:00,540.85,541.009,540.514,540.947,19660.0
2006-01-09 11:13:00,540.955,540.955,540.244,540.244,23640.0
2006-01-09 11:14:00,540.833,540.924,540.405,540.832,19660.0
2006-01-09 11:15:00,540.799,541.012,540.324,540.877,26590.0
2006-01-09 11:16:00,540.872,540.88,540.366,540.831,13040.0
2006-01-09 11:17:00,540.39,540.837,540.251,540.836,13130.0
2006-01-09 11:18:00,540.719,540.719,539.998,540.585,19830.0
2006-01-09 11:19:00,540.654,540.654,540.134,540.378,13470.0
2006-01-09 11:20:00,540.248,540.727,539.943,540.178,21870.0
2006-01-09 11:21:00,540.7,540.7,540.7,540.7,18850.0
2006-01-09 11:22:00,540.698,540.94,540.243,540.642,18850.0
2006-01-09 11:23:00,540.217,540.794,540.153,540.717,20250.0
2006-01-09 11:24:00,540.806,540.996,540.374,540.769,16410.0
2006-01-09 11:25:00,540.502,540.843,540.208,540.769,14560.0
2006-01-09 11:26:00,540.839,540.891,540.297,540.891,16770.0
2006-01-09 11:27:00,540.861,540.976,540.452,540.85,20420.0
2006-01-09 11:28:00,540.64,540.871,540.191,540.568,15630.0
2006-01-09 11:29:00,540.654,540.693,540.109,540.655,18030.0
2006-01-09 11:30:00,540.713,540.748,540.192,540.335,18930.0
2006-01-09 11:31:00,540.625,540.791,540.106,540.791,18280.0
2006-01-09 11:32:00,540.752,540.885,540.03,540.429,14870.0
2006-01-09 11:33:00,540.659,540.857,540.299,540.627,20930.0
2006-01-09 11:34:00,540.231,540.74,539.963,540.128,14120.0
2006-01-09 11:35:00,540.553,540.824,540.226,540.824,22090.0
2006-01-09 11:36:00,540.759,540.96,540.266,540.455,14600.0
2006-01-09 11:37:00,540.424,541.143,540.424,540.977,14390.0
2006-01-09 11:38:00,540.976,540.976,540.307,540.507,25760.0
2006-01-09 11:39:00,540.393,541.082,540.372,540.737,17870.0
2006-01-09 11:40:00,540.684,540.905,540.304,540.895,19580.0
2006-01-09 11:41:00,540.898,540.976,540.439,540.68,21290.0
2006-01-09 11:42:00,540.705,540.949,540.386,540.775,14700.0
2006-01-09 11:43:00,540.692,540.867,540.168,540.867,20440.0
2006-01-09 11:44:00,540.772,540.865,540.157,540.525,15520.0
2006-01-09 11:45:00,540.599,540.919,540.287,540.919,23680.0
2006-01-09 11:46:00,540.696,541.061,540.375,540.391,16810.0
2006-01-09 11:47:00,540.607,541.108,540.423,541.007,18320.0
2006-01-09 11:48:00,541.001,541.001,540.322,540.887,23480.0
2006-01-09 11:49:00,540.831,540.869,540.363,540.863,13870.0
2006-01-09 11:50:00,540.409,540.87,540.18,540.484,22640.0
2006-01-09 11:51:00,540.585,540.928,540.218,540.873,20410.0
2006-01-09 11:53:00,540.383,540.911,540.245,540.796,17940.0
2006-01-09 11:54:00,540.779,540.855,540.37,540.433,16040.0
2006-01-09 11:56:00,540.359,540.818,540.239,540.472,21930.0
2006-01-09 11:57:00,540.207,540.869,540.171,540.623,17530.0
2006-01-09 11:59:00,540.867,540.891,540.315,540.536,16550.0
2006-01-09 12:00:00,540.547,540.94,540.222,540.899,17520.0
2006-01-09 12:01:00,540.724,541.02,540.325,541.02,24100.0
2006-01-09 12:02:00,540.873,541.114,540.319,540.319,20340.0
2006-01-09 12:03:00,540.626,541.113,540.372,540.784,13210.0
2006-01-09 12:04:00,541.041,541.188,540.387,540.462,17650.0
2006-01-09 12:05:00,540.755,541.231,540.538,540.705,22480.0
2006-01-09 12:06:00,541.134,541.345,540.544,541.345,22640.0
2006-01-09 12:07:00,540.785,541.199,540.511,540.846,17030.0
2006-01-09 12:08:00,541.172,541.172,540.517,540.57,17060.0
2006-01-09 12:09:00,540.734,541.135,540.547,540.963,16790.0
2006-01-09 12:10:00,540.2,540.2,540.2,540.2,17360.0
2006-01-09 12:11:00,540.849,541.108,540.388,540.491,17360.0
2006-01-09 12:12:00,540.351,540.983,540.351,540.983,12240.0
2006-01-09 12:13:00,540.606,541.035,540.345,540.967,17910.0
2006-01-09 12:14:00,540.881,540.947,540.379,540.717,15010.0
2006-01-09 12:15:00,540.359,540.892,540.151,540.878,14890.0
2006-01-09 12:16:00,540.439,540.972,540.255,540.92,15210.0
2006-01-09 12:17:00,540.367,540.894,540.188,540.787,21070.0
2006-01-09 12:18:00,540.687,540.819,540.181,540.709,14090.0
2006-01-09 12:19:00,539.7,539.7,539.7,539.7,22690.0
2006-01-09 12:20:00,540.097,540.868,540.097,540.505,22690.0
2006-01-09 12:21:00,540.821,540.867,540.062,540.062,27560.0
2006-01-09 12:22:00,540.19,540.887,540.18,540.721,17470.0
2006-01-09 12:23:00,540.841,540.993,540.352,540.618,14880.0
2006-01-09 12:24:00,540.945,540.983,540.324,540.811,20580.0
2006-01-09 12:25:00,540.547,540.888,540.158,540.888,21560.0
2006-01-09 12:26:00,540.526,540.929,540.107,540.376,19700.0
2006-01-09 12:27:00,540.892,540.892,540.303,540.771,24340.0
2006-01-09 12:28:00,540.183,540.749,540.094,540.35,18630.0
2006-01-09 12:29:00,540.656,540.825,540.051,540.775,24080.0
2006-01-09 12:30:00,540.509,540.715,540.048,540.323,13030.0
2006-01-09 12:31:00,540.422,540.647,540.043,540.586,12000.0
2006-01-09 12:32:00,540.377,540.718,540.01,540.01,12800.0
2006-01-09 12:33:00,540.637,540.767,540.147,540.55,14860.0
2006-01-09 12:34:00,540.113,540.65,539.976,540.378,15690.0
2006-01-09 12:35:00,540.273,540.706,539.996,540.281,23780.0
2006-01-09 12:36:00,540.227,540.702,540.118,540.176,13860.0
2006-01-09 12:37:00,540.061,540.596,539.821,540.458,16820.0
2006-01-09 12:38:00,540.525,540.655,540.087,540.585,19150.0
2006-01-09 12:40:00,539.7,539.7,539.7,539.7,13450.0
2006-01-09 12:41:00,540.566,540.579,540.046,540.519,13450.0
2006-01-09 12:44:00,540.464,540.563,539.874,540.236,17690.0
2006-01-09 12:46:00,540.032,540.498,539.825,540.442,17030.0
2006-01-09 12:47:00,540.484,540.484,539.92,540.45,19680.0
2006-01-09 12:49:00,540.382,540.493,539.816,540.183,14570.0
2006-01-09 12:51:00,540.42,540.502,539.861,540.162,13060.0
2006-01-09 12:52:00,540.419,540.539,539.947,540.241,15470.0
2006-01-09 12:53:00,540.072,540.532,539.9,540.006,24980.0
2006-01-09 12:54:00,540.503,540.503,539.784,540.391,17930.0
2006-01-09 12:55:00,540.45,540.487,539.88,539.933,14020.0
2006-01-09 12:56:00,540.563,540.563,539.843,540.563,14930.0
2006-01-09 12:57:00,540.277,540.646,539.793,540.646,18750.0
2006-01-09 12:58:00,540.704,540.735,540.155,540.522,14780.0
2006-01-09 12:59:00,540.636,540.636,539.845,540.041,17970.0
2006-01-09 13:02:00,540.528,540.528,539.857,540.337,14400.0
2006-01-09 13:03:00,540.369,540.369,539.446,539.788,13250.0
2006-01-09 13:04:00,540.212,540.337,539.644,539.81,13310.0
2006-01-09 13:05:00,540.33,540.398,539.617,539.617,21790.0
2006-01-09 13:06:00,540.326,540.376,539.859,540.123,18960.0
2006-01-09 13:07:00,540.355,540.355,539.656,540.265,14340.0
2006-01-09 13:08:00,540.052,540.308,539.748,539.838,18380.0
2006-01-09 13:09:00,539.813,540.262,539.448,540.148,20500.0
2006-01-09 13:10:00,540.207,540.253,539.502,539.502,18600.0
2006-01-09 13:11:00,539.725,540.289,539.532,540.289,14430.0
2006-01-09 13:12:00,539.857,540.309,539.572,540.255,19130.0
2006-01-09 13:13:00,540.277,540.29,539.441,539.574,14950.0
2006-01-09 13:14:00,539.615,540.17,539.492,539.97,16280.0
2006-01-09 13:15:00,539.991,540.026,539.378,539.517,15680.0
2006-01-09 13:16:00,539.937,540.008,539.359,539.647,22670.0
2006-01-09 13:17:00,539.954,539.975,539.253,539.436,15780.0
2006-01-09 13:18:00,539.933,540.1,539.445,539.584,19990.0
2006-01-09 13:19:00,539.926,539.926,539.188,539.286,18220.0
2006-01-09 13:20:00,539.345,539.833,538.979,539.196,17810.0
2006-01-09 13:21:00,539.792,539.914,539.302,539.763,19200.0
2006-01-09 13:22:00,539.565,539.802,539.165,539.586,14400.0
2006-01-09 13:23:00,539.778,539.825,538.994,539.162,18400.0
2006-01-09 13:24:00,539.74,539.74,539.048,539.601,13640.0
2006-01-09 13:25:00,539.71,539.719,538.964,539.64,22980.0
2006-01-09 13:26:00,538.957,539.721,538.95,539.635,13290.0
2006-01-09 13:27:00,539.623,539.738,539.033,539.4,15430.0
2006-01-09 13:28:00,539.683,539.694,538.967,539.694,14950.0
2006-01-09 13:29:00,539.37,539.769,539.098,539.769,26880.0
2006-01-09 13:30:00,539.7,539.7,539.7,539.7,17110.0
2006-01-09 13:31:00,539.286,539.846,539.137,539.381,17110.0
2006-01-09 13:32:00,539.347,539.923,539.261,539.801,12810.0
2006-01-09 13:33:00,539.029,539.79,539.029,539.502,16450.0
2006-01-09 13:34:00,539.467,539.829,539.192,539.463,13490.0
2006-01-09 13:35:00,539.829,539.834,539.308,539.581,13800.0
2006-01-09 13:36:00,539.825,539.881,539.114,539.33,13010.0
2006-01-09 13:37:00,539.77,539.853,539.149,539.533,21790.0
2006-01-09 13:38:00,539.469,539.928,539.159,539.288,14590.0
2006-01-09 13:39:00,539.833,539.833,539.115,539.734,17840.0
2006-01-09 13:40:00,539.792,539.866,539.349,539.78,13150.0
2006-01-09 13:41:00,539.684,539.905,539.044,539.809,19180.0
2006-01-09 13:42:00,539.589,539.878,539.191,539.348,22680.0
2006-01-09 13:43:00,539.671,539.902,539.23,539.23,13300.0
2006-01-09 13:44:00,539.562,539.818,539.138,539.138,14460.0
2006-01-09 13:45:00,539.753,539.885,539.221,539.817,30980.0
2006-01-09 13:46:00,539.838,539.855,539.117,539.461,26290.0
2006-01-09 13:47:00,539.472,539.868,539.161,539.38,16100.0
2006-01-09 13:48:00,539.726,539.76,539.08,539.12,13450.0
2006-01-09 13:49:00,539.454,539.791,539.251,539.728,16600.0
2006-01-09 13:50:00,539.503,539.782,539.13,539.393,12580.0
2006-01-09 13:51:00,539.329,539.854,539.18,539.794,19200.0
2006-01-09 13:52:00,539.517,539.777,539.159,539.369,15530.0
2006-01-09 13:53:00,539.707,539.778,539.153,539.409,12800.0
2006-01-09 13:55:00,540.6,540.6,540.6,540.6,16170.0
2006-01-09 13:57:00,539.701,539.78,539.072,539.072,16170.0
2006-01-09 13:58:00,539.501,539.78,539.129,539.654,19000.0
2006-01-09 13:59:00,539.516,539.782,539.02,539.252,15420.0
2006-01-09 14:01:00,539.106,539.86,538.983,539.75,13490.0
2006-01-09 14:02:00,539.358,539.789,539.321,539.649,15090.0
2006-01-09 14:03:00,540.1,540.1,540.1,540.1,13720.0
2006-01-09 14:04:00,539.756,539.756,539.146,539.416,13720.0
2006-01-09 14:05:00,539.461,539.757,539.12,539.204,12510.0
2006-01-09 14:06:00,539.58,539.76,539.13,539.707,16890.0
2006-01-09 14:07:00,539.649,539.687,539.011,539.599,14740.0
2006-01-09 14:08:00,539.336,539.752,539.113,539.692,21790.0
2006-01-09 14:09:00,539.743,539.8,539.108,539.527,19200.0
2006-01-09 14:10:00,539.724,539.724,539.212,539.631,10980.0
2006-01-09 14:11:00,539.187,539.798,539.003,539.294,21140.0
2006-01-09 14:12:00,539.331,539.701,539.192,539.589,12710.0
2006-01-09 14:13:00,539.336,539.738,538.956,538.99,17080.0
2006-01-09 14:14:00,539.243,539.796,539.031,539.641,17010.0
2006-01-09 14:15:00,539.629,539.637,539.054,539.48,13920.0
2006-01-09 14:16:00,538.94,539.6,538.94,539.484,17520.0
2006-01-09 14:17:00,539.122,539.59,538.919,539.323,19380.0
2006-01-09 14:18:00,539.46,539.577,538.956,539.573,22420.0
2006-01-09 14:19:00,539.507,539.572,538.882,539.572,14800.0
2006-01-09 14:20:00,539.579,539.579,538.973,539.496,12270.0
2006-01-09 14:21:00,539.44,539.609,538.973,539.376,12730.0
2006-01-09 14:22:00,539.589,539.644,538.971,538.971,11600.0
2006-01-09 14:23:00,539.518,539.586,538.948,539.21,19050.0
2006-01-09 14:24:00,539.666,539.709,539.108,539.709,18880.0
2006-01-09 14:25:00,539.625,539.702,539.164,539.62,14030.0
2006-01-09 14:26:00,539.052,539.755,538.949,539.297,11780.0
2006-01-09 14:27:00,539.32,539.695,539.069,539.327,15130.0
2006-01-09 14:28:00,539.049,539.84,539.049,539.641,17600.0
2006-01-09 14:29:00,539.298,540.035,539.298,539.694,19640.0
2006-01-09 14:30:00,539.882,540.009,539.334,539.604,14300.0
2006-01-09 14:31:00,539.932,539.932,539.421,539.821,14500.0
2006-01-09 14:32:00,539.666,539.897,539.158,539.158,16860.0
2006-01-09 14:33:00,539.815,539.851,539.172,539.493,11650.0
2006-01-09 14:34:00,539.618,539.828,539.11,539.11,11860.0
2006-01-09 14:35:00,539.719,539.937,539.23,539.418,14380.0
2006-01-09 14:36:00,539.24,540.075,539.24,540.036,13230.0
2006-01-09 14:37:00,539.956,539.956,539.308,539.474,12190.0
2006-01-09 14:38:00,539.827,540.102,539.377,539.535,14740.0
2006-01-09 14:39:00,539.743,540.227,539.57,539.907,13940.0
2006-01-09 14:40:00,540.0,540.288,539.539,539.721,12070.0
2006-01-09 14:41:00,539.71,540.194,539.44,540.06,15530.0
2006-01-09 14:42:00,539.983,540.063,539.455,539.482,18800.0
2006-01-09 14:43:00,540.122,540.145,539.572,540.108,11324.0
2006-01-09 14:44:00,540.224,540.346,539.719,539.719,17100.0
2006-01-09 14:45:00,540.059,540.422,539.825,539.945,12780.0
2006-01-09 14:46:00,540.069,540.301,539.618,539.714,17470.0
2006-01-09 14:47:00,540.182,540.205,539.686,539.833,12910.0
2006-01-09 14:48:00,540.125,540.245,539.711,540.192,13940.0
2006-01-09 14:49:00,539.695,540.36,539.695,540.082,10220.0
2006-01-09 14:50:00,537.7,538.0,537.7,537.7,21080.0
2006-01-09 14:51:00,539.979,540.438,539.757,540.357,21080.0
2006-01-09 14:52:00,540.374,540.436,539.717,539.717,17170.0
2006-01-09 14:53:00,540.14,540.524,539.976,540.47,10690.0
2006-01-09 14:54:00,540.487,540.487,539.745,540.243,17270.0
2006-01-09 14:55:00,539.924,540.672,539.817,540.672,11470.0
2006-01-09 14:56:00,536.7,536.7,536.5,536.7,19240.0
2006-01-09 14:57:00,540.154,540.703,540.088,540.703,19240.0
2006-01-09 14:58:00,540.65,540.696,540.031,540.031,16030.0
2006-01-09 14:59:00,540.529,540.529,539.82,540.405,23340.0
2006-01-09 15:00:00,539.977,540.457,539.833,540.301,18470.0
2006-01-09 15:01:00,540.293,540.4,539.834,540.0,16860.0
2006-01-09 15:02:00,540.172,540.46,539.849,540.365,18370.0
2006-01-09 15:03:00,540.277,540.277,539.628,539.894,19670.0
2006-01-09 15:04:00,540.106,540.21,539.48,539.709,14700.0
2006-01-09 15:05:00,540.2,540.379,539.77,540.196,17200.0
2006-01-09 15:06:00,539.44,540.202,539.44,540.157,19320.0
2006-01-09 15:07:00,536.7,537.1,536.7,537.1,13950.0
2006-01-09 15:08:00,539.74,540.231,539.57,539.896,13950.0
2006-01-09 15:09:00,539.878,540.183,539.792,540.183,23610.0
2006-01-09 15:10:00,539.849,540.116,539.293,539.293,25730.0
2006-01-09 15:11:00,539.71,540.133,539.479,539.856,18260.0
2006-01-09 15:12:00,540.035,540.035,539.331,539.599,13640.0
2006-01-09 15:13:00,539.622,539.94,539.278,539.74,14840.0
2006-01-09 15:14:00,539.778,539.909,539.405,539.616,16170.0
2006-01-09 15:15:00,539.895,540.073,539.342,539.342,13250.0
2006-01-09 15:16:00,540.065,540.065,539.324,539.544,13300.0
2006-01-09 15:17:00,539.422,539.907,539.22,539.489,17910.0
2006-01-09 15:18:00,539.468,539.793,539.257,539.739,15000.0
2006-01-09 15:19:00,539.76,539.76,538.94,539.239,17610.0
2006-01-09 15:20:00,538.855,539.396,538.58,538.757,18880.0
2006-01-09 15:21:00,539.014,539.328,538.611,539.328,16050.0
2006-01-09 15:22:00,539.386,539.653,538.799,539.444,28590.0
2006-01-09 15:23:00,539.454,539.515,538.728,539.515,20030.0
2006-01-09 15:24:00,539.498,539.498,538.668,539.053,40760.0
2006-01-09 15:25:00,539.357,539.525,538.838,539.221,23180.0
2006-01-09 15:26:00,538.76,539.933,538.76,539.291,18310.0
2006-01-09 15:27:00,539.503,539.669,539.011,539.437,16720.0
2006-01-09 15:28:00,538.89,539.402,538.722,539.095,15930.0
2006-01-09 15:29:00,539.433,539.712,538.998,539.002,17190.0
2006-01-09 15:30:00,539.375,540.852,539.375,540.236,21650.0
2006-01-09 15:31:00,540.031,540.031,539.314,539.84,13260.0
2006-01-09 15:32:00,539.699,540.05,539.353,539.524,16700.0
2006-01-09 15:33:00,540.069,540.252,539.53,540.252,19760.0
2006-01-09 15:34:00,540.15,540.255,539.466,539.638,14480.0
2006-01-09 15:35:00,539.854,540.151,539.404,539.974,24000.0
2006-01-09 15:36:00,539.554,540.1,539.419,539.995,17450.0
2006-01-09 15:37:00,539.893,539.908,539.379,539.658,17249.0
2006-01-09 15:38:00,539.49,539.702,539.057,539.512,15660.0
2006-01-09 15:39:00,538.851,539.545,538.834,539.428,18100.0
2006-01-09 15:40:00,539.279,539.571,538.996,539.164,12740.0
2006-01-09 15:41:00,539.396,539.468,538.733,538.948,17540.0
2006-01-09 15:42:00,539.106,539.387,538.561,538.932,15940.0
2006-01-09 15:43:00,538.786,538.962,538.324,538.962,14940.0
2006-01-09 15:44:00,538.972,538.972,537.981,538.154,13640.0
2006-01-09 15:45:00,538.459,538.58,537.99,538.389,18330.0
2006-01-09 15:46:00,537.759,538.298,537.531,537.675,15500.0
2006-01-09 15:47:00,537.854,537.879,537.221,537.645,18480.0
2006-01-09 15:48:00,537.68,537.839,536.959,536.959,19370.0
2006-01-09 15:49:00,537.542,537.958,537.204,537.926,14650.0
2006-01-09 15:50:00,537.6,538.004,537.296,537.954,19220.0
2006-01-09 15:51:00,537.353,538.044,537.205,537.487,26100.0
2006-01-09 15:52:00,536.888,537.525,536.52,536.762,13000.0
2006-01-09 15:53:00,536.409,536.864,536.109,536.661,15350.0
2006-01-09 15:54:00,536.149,537.028,535.996,536.464,15300.0
2006-01-09 15:55:00,536.439,536.744,536.021,536.638,21880.0
2006-01-09 15:56:00,535.946,536.918,535.946,536.747,15880.0
2006-01-09 15:57:00,537.022,537.023,536.503,536.956,21340.0
2006-01-09 15:58:00,536.808,537.041,536.304,536.486,18580.0
2006-01-09 15:59:00,537.021,537.334,536.607,537.334,29060.0
2006-01-09 16:00:00,537.308,537.314,536.554,536.842,20710.0
2006-01-09 16:01:00,536.684,537.17,536.56,536.911,13700.0
2006-01-09 16:02:00,536.665,536.988,536.095,536.545,20060.0
2006-01-09 16:03:00,536.23,536.675,535.976,536.511,18340.0
2006-01-09 16:04:00,536.26,536.824,536.001,536.493,20210.0
2006-01-09 16:05:00,536.323,536.984,536.27,536.632,17220.0
2006-01-09 16:06:00,536.43,537.01,536.196,536.924,17700.0
2006-01-09 16:07:00,536.964,537.2,536.579,536.902,13380.0
2006-01-09 16:08:00,536.991,537.086,536.403,537.086,11110.0
2006-01-09 16:09:00,536.645,537.362,536.645,537.072,19370.0
2006-01-09 16:10:00,537.065,537.546,536.877,537.546,22550.0
2006-01-09 16:11:00,537.595,537.595,536.837,536.976,19300.0
2006-01-09 16:12:00,536.942,537.73,536.77,537.73,17740.0
2006-01-09 16:13:00,537.738,538.06,537.351,537.949,18770.0
2006-01-09 16:14:00,537.875,538.057,537.226,537.677,19900.0
2006-01-09 16:15:00,536.955,537.634,536.955,537.588,26120.0
2006-01-09 16:16:00,537.471,537.557,536.875,537.073,16600.0
2006-01-09 16:17:00,537.015,537.404,536.814,537.163,14830.0
2006-01-09 16:18:00,537.084,537.379,536.763,537.316,13380.0
2006-01-09 16:19:00,537.24,537.329,536.735,537.219,15820.0
2006-01-09 16:20:00,536.722,537.185,536.465,536.992,22510.0
2006-01-09 16:21:00,536.5,537.078,536.27,536.838,15330.0
2006-01-09 16:22:00,537.109,537.437,536.352,537.437,22060.0
2006-01-09 16:23:00,537.089,537.467,536.715,536.928,15450.0
2006-01-09 16:24:00,536.915,536.915,536.283,536.677,17220.0
2006-01-09 16:25:00,536.436,536.799,536.012,536.148,19860.0
2006-01-09 16:26:00,536.613,536.644,535.97,536.557,18050.0
2006-01-09 16:27:00,536.613,536.613,535.786,536.42,14450.0
2006-01-09 16:28:00,536.244,536.244,535.644,535.876,15670.0
2006-01-09 16:29:00,536.184,536.402,535.608,536.102,23400.0
2006-01-09 16:30:00,535.931,535.931,535.155,535.385,15790.0
2006-01-09 16:31:00,535.725,535.928,535.297,535.916,19410.0
2006-01-09 16:32:00,535.82,535.873,535.226,535.226,14930.0
2006-01-09 16:33:00,535.878,536.034,535.337,535.678,16950.0
2006-01-09 16:34:00,535.298,535.727,534.944,535.525,15370.0
2006-01-09 16:35:00,534.928,535.666,534.772,535.032,14390.0
2006-01-09 16:36:00,535.571,535.571,534.858,535.524,14050.0
2006-01-09 16:37:00,534.992,535.638,534.854,535.558,14870.0
2006-01-09 16:38:00,535.486,535.62,535.078,535.424,19090.0
2006-01-09 16:39:00,534.842,535.435,534.842,535.237,12580.0
2006-01-09 16:40:00,534.854,535.482,534.734,535.482,14400.0
2006-01-09 16:41:00,535.625,535.93,535.245,535.604,14580.0
2006-01-09 16:42:00,535.779,536.039,535.425,535.982,14610.0
2006-01-09 16:43:00,535.479,536.138,535.423,535.633,17700.0
2006-01-09 16:44:00,535.613,536.198,535.432,535.65,24560.0
2006-01-09 16:45:00,536.071,536.286,535.56,535.767,19380.0
2006-01-09 16:46:00,535.764,536.402,535.666,536.159,14930.0
2006-01-09 16:47:00,536.164,536.606,535.841,536.424,16970.0
2006-01-09 16:48:00,536.071,536.524,535.809,536.301,16730.0
2006-01-09 16:49:00,536.567,536.567,535.719,536.306,19730.0
2006-01-09 16:50:00,536.305,536.434,535.797,535.986,15320.0
2006-01-09 16:51:00,536.194,536.25,535.564,535.776,18200.0
2006-01-09 16:52:00,535.966,535.998,535.332,535.877,24330.0
2006-01-09 16:53:00,535.887,536.105,535.406,535.69,17170.0
2006-01-09 16:54:00,535.79,536.336,535.577,536.257,14170.0
2006-01-09 16:55:00,536.301,536.597,535.909,536.244,14570.0
2006-01-09 16:56:00,536.534,536.622,536.094,536.622,13790.0
2006-01-09 16:57:00,536.641,536.961,536.342,536.791,22960.0
2006-01-09 16:58:00,537.011,537.348,536.591,537.348,16110.0
2006-01-09 16:59:00,536.494,537.245,536.474,536.962,23290.0
2006-01-09 17:00:00,536.856,537.254,536.42,536.572,20280.0
2006-01-09 17:01:00,536.973,537.542,536.744,537.18,18600.0
2006-01-09 17:02:00,537.548,537.952,537.173,537.322,23100.0
2006-01-09 17:03:00,537.951,538.186,537.436,538.186,25950.0
2006-01-09 17:04:00,538.202,538.484,537.923,538.056,24820.0
2006-01-09 17:05:00,538.024,538.571,537.906,538.485,20620.0
2006-01-09 17:06:00,538.487,538.985,538.094,538.567,26600.0
2006-01-09 17:07:00,538.574,539.237,538.439,538.911,27830.0
2006-01-09 17:08:00,539.368,539.42,538.888,539.316,24780.0
2006-01-09 17:09:00,539.158,539.935,538.898,539.185,24230.0
2006-01-09 17:10:00,539.967,540.043,539.352,539.629,32660.0
2006-01-09 17:11:00,539.833,540.025,539.439,540.025,21540.0
2006-01-09 17:12:00,539.667,540.102,539.503,539.852,25680.0
2006-01-09 17:13:00,539.359,539.863,539.059,539.29,21380.0
2006-01-09 17:14:00,539.203,539.466,538.789,538.817,20390.0
2006-01-09 17:15:00,539.11,539.212,538.453,538.657,24810.0
2006-01-09 17:16:00,538.89,538.89,538.132,538.306,21220.0
2006-01-09 17:17:00,538.583,538.727,538.131,538.669,23370.0
2006-01-09 17:18:00,538.244,539.331,538.146,539.331,18670.0
2006-01-09 17:19:00,539.029,539.682,538.908,539.469,18790.0
2006-01-09 17:20:00,539.898,540.062,539.442,539.884,30370.0
2006-01-09 17:21:00,539.908,540.01,539.296,539.555,23520.0
2006-01-09 17:22:00,539.863,540.077,539.314,539.314,18910.0
2006-01-09 17:23:00,539.483,539.922,539.187,539.529,27160.0
2006-01-09 17:24:00,539.723,540.618,539.442,540.225,20760.0
2006-01-09 17:25:00,540.22,540.716,540.067,540.683,26500.0
2006-01-09 17:26:00,540.671,540.93,540.207,540.562,32520.0
2006-01-09 17:27:00,540.847,540.847,540.047,540.506,34500.0
2006-01-09 17:28:00,540.433,540.433,539.976,540.339,19880.0
2006-01-09 17:29:00,540.38,540.38,539.619,540.036,26310.0
2006-01-09 17:30:00,540.432,540.855,540.048,540.64,20020.0
2006-01-09 17:31:00,540.766,540.789,540.144,540.359,29510.0
2006-01-09 17:32:00,540.584,540.962,540.143,540.451,26290.0
2006-01-09 17:33:00,541.057,541.69,540.763,541.69,29170.0
2006-01-09 17:34:00,541.639,542.174,541.258,541.895,28880.0
2006-01-09 17:35:00,541.873,542.005,541.387,542.005,19980.0
2006-01-09 17:36:00,542.109,542.109,541.533,541.887,20450.0
2006-01-09 17:37:00,541.342,542.03,541.268,541.822,25840.0
2006-01-09 17:38:00,541.439,542.012,541.297,541.683,26820.0
2006-01-09 17:39:00,541.942,542.071,541.421,541.71,21420.0
2006-01-09 17:40:00,541.669,541.897,541.302,541.302,42500.0
2006-01-09 17:41:00,541.681,541.815,541.336,541.7,22190.0
2006-01-09 17:42:00,541.664,541.924,541.292,541.901,22220.0
2006-01-09 17:43:00,541.533,542.064,541.069,541.069,25830.0
2006-01-09 17:44:00,541.592,541.723,540.904,541.115,26450.0
2006-01-09 17:45:00,541.147,541.816,541.015,541.791,24310.0
2006-01-09 17:46:00,541.742,541.742,541.148,541.38,14610.0
2006-01-09 17:47:00,541.332,541.905,541.215,541.865,21480.0
2006-01-09 17:48:00,541.655,541.946,541.345,541.573,26270.0
2006-01-09 17:49:00,541.517,541.837,541.121,541.636,18830.0
2006-01-09 17:50:00,541.342,541.771,541.245,541.733,21550.0
2006-01-09 17:51:00,541.783,541.809,541.254,541.669,24910.0
2006-01-09 17:52:00,541.674,541.811,541.314,541.645,17740.0
2006-01-09 17:53:00,541.098,541.553,540.984,541.113,36520.0
2006-01-09 17:54:00,541.473,541.473,540.741,541.296,23170.0
2006-01-09 17:55:00,541.286,541.406,540.593,541.406,19270.0
2006-01-09 17:56:00,541.174,541.411,540.767,541.237,20120.0
2006-01-09 17:57:00,541.137,541.482,540.776,541.482,24860.0
2006-01-09 17:58:00,541.267,541.502,540.807,540.807,25070.0
2006-01-09 17:59:00,541.197,541.326,540.479,540.633,21310.0
2006-01-09 18:00:00,540.942,541.18,540.589,540.921,24980.0
2006-01-09 18:01:00,541.283,541.283,540.639,540.968,26920.0
2006-01-09 18:02:00,541.252,541.286,540.764,541.286,14580.0
2006-01-09 18:03:00,541.117,541.416,540.803,541.105,22060.0
2006-01-09 18:04:00,541.392,541.611,540.916,541.611,17810.0
2006-01-09 18:05:00,541.248,541.683,541.098,541.509,14250.0
2006-01-09 18:06:00,541.32,541.69,541.059,541.676,20560.0
2006-01-09 18:07:00,541.61,541.869,541.191,541.527,20240.0
2006-01-09 18:08:00,541.416,541.689,540.985,541.028,21510.0
2006-01-09 18:09:00,541.281,541.767,541.183,541.725,21110.0
2006-01-09 18:10:00,541.606,541.87,541.173,541.835,21070.0
2006-01-09 18:11:00,541.998,541.998,541.378,541.52,24780.0
2006-01-09 18:12:00,541.523,542.197,541.398,542.096,18060.0
2006-01-09 18:13:00,542.165,542.406,541.724,542.016,19540.0
2006-01-09 18:14:00,542.224,542.397,541.809,542.329,16540.0
2006-01-09 18:15:00,541.827,542.528,541.79,542.43,24280.0
2006-01-09 18:16:00,542.556,542.82,542.248,542.591,24660.0
2006-01-09 18:17:00,542.443,542.836,542.113,542.326,15310.0
2006-01-09 18:18:00,542.085,542.457,541.718,542.013,21970.0
2006-01-09 18:19:00,541.553,542.22,541.443,541.752,14950.0
2006-01-09 18:20:00,542.142,543.347,541.856,542.939,21440.0
2006-01-09 18:21:00,543.329,543.577,542.931,543.544,15360.0
2006-01-09 18:22:00,543.489,543.698,543.124,543.691,15720.0
2006-01-09 18:23:00,543.315,543.798,543.247,543.54,15650.0
2006-01-09 18:24:00,543.095,543.769,542.984,543.769,18730.0
2006-01-09 18:25:00,543.873,544.07,543.409,543.783,16550.0
2006-01-09 18:26:00,543.503,543.887,543.271,543.446,17920.0
2006-01-09 18:27:00,543.568,543.659,543.012,543.456,21760.0
2006-01-09 18:28:00,542.797,543.447,542.797,543.126,20840.0
2006-01-09 18:29:00,543.057,543.163,542.652,542.702,17170.0
2006-01-09 18:30:00,543.091,543.142,542.482,542.855,25360.0
2006-01-09 18:31:00,542.518,542.993,542.092,542.993,21210.0
2006-01-09 18:32:00,543.211,543.296,542.614,543.183,23270.0
2006-01-09 18:33:00,543.064,543.315,542.663,543.246,18410.0
2006-01-09 18:34:00,543.225,543.458,542.723,542.903,15380.0
2006-01-09 18:35:00,543.56,543.838,542.953,543.838,23150.0
2006-01-09 18:36:00,543.915,544.134,543.468,543.895,14970.0
2006-01-09 18:37:00,544.137,544.676,543.874,544.334,26560.0
2006-01-09 18:38:00,544.341,544.873,544.256,544.358,23880.0
2006-01-09 18:39:00,544.871,545.269,544.448,544.734,15270.0
2006-01-09 18:40:00,544.756,545.191,544.528,544.991,22270.0
2006-01-09 18:41:00,544.393,544.956,544.176,544.4,16730.0
2006-01-09 18:42:00,544.512,545.374,544.486,545.374,16880.0
2006-01-09 18:43:00,545.454,545.64,544.973,545.244,21730.0
2006-01-09 18:44:00,545.172,545.581,544.782,544.983,20670.0
2006-01-09 18:45:00,545.595,545.942,545.129,545.341,16180.0
2006-01-09 18:46:00,545.481,545.857,545.121,545.583,21650.0
2006-01-09 18:47:00,545.105,545.694,544.993,545.085,20060.0
2006-01-09 18:48:00,545.454,546.071,545.158,545.426,17890.0
2006-01-09 18:49:00,546.033,546.1,545.413,545.76,19610.0
2006-01-09 18:50:00,546.001,546.063,545.55,545.983,16150.0
2006-01-09 18:51:00,545.932,546.17,545.383,546.17,16890.0
2006-01-09 18:52:00,545.846,546.44,545.701,546.44,19100.0
2006-01-09 18:53:00,546.186,546.587,545.876,546.465,21940.0
2006-01-09 18:54:00,545.781,546.573,545.781,546.275,20310.0
2006-01-09 18:55:00,546.205,546.395,545.743,546.005,18910.0
2006-01-09 18:56:00,546.485,546.56,545.851,546.529,27190.0
2006-01-09 18:57:00,546.412,546.541,546.006,546.223,19160.0
2006-01-09 18:58:00,546.268,546.435,545.666,545.991,25260.0
2006-01-09 18:59:00,545.271,545.942,545.189,545.942,15460.0
2006-01-09 19:00:00,545.7,546.11,545.379,545.756,26200.0
2006-01-09 19:01:00,546.101,546.252,545.665,546.111,21600.0
2006-01-09 19:02:00,546.097,546.112,545.316,545.92,20731.0
2006-01-09 19:03:00,545.734,546.291,545.628,546.169,15980.0
2006-01-09 19:04:00,545.99,546.344,545.588,545.609,15510.0
2006-01-09 19:05:00,546.371,546.371,545.674,545.905,16270.0
2006-01-09 19:06:00,545.714,545.99,545.38,545.557,17490.0
2006-01-09 19:07:00,545.825,545.869,545.263,545.813,20430.0
2006-01-09 19:08:00,545.701,545.96,545.438,545.82,13890.0
2006-01-09 19:09:00,545.84,546.016,545.41,545.969,20960.0
2006-01-09 19:10:00,545.916,545.996,545.212,545.313,18470.0
2006-01-09 19:11:00,545.697,545.748,545.176,545.603,18140.0
2006-01-09 19:12:00,545.466,545.579,544.929,545.36,17690.0
2006-01-09 19:13:00,545.021,545.482,544.501,545.482,18590.0
2006-01-09 19:14:00,545.385,545.877,544.832,545.373,23880.0
2006-01-09 19:15:00,545.898,545.998,545.464,545.921,15510.0
2006-01-09 19:16:00,545.732,546.043,545.411,546.043,27650.0
2006-01-09 19:17:00,546.169,546.171,545.589,546.171,19100.0
2006-01-09 19:18:00,545.853,546.389,545.732,546.338,17020.0
2006-01-09 19:19:00,545.976,546.405,545.594,545.859,26720.0
2006-01-09 19:20:00,545.956,546.031,545.424,545.928,17770.0
2006-01-09 19:21:00,545.928,546.146,545.475,545.703,17570.0
2006-01-09 19:22:00,545.29,546.266,545.29,545.965,21360.0
2006-01-09 19:23:00,546.08,546.207,545.657,545.877,17050.0
2006-01-09 19:24:00,545.824,546.161,545.501,546.098,15720.0
2006-01-09 19:25:00,546.065,546.239,545.614,546.239,14340.0
2006-01-09 19:26:00,546.167,546.174,545.527,545.693,27320.0
2006-01-09 19:27:00,546.034,546.087,545.343,545.553,16750.0
2006-01-09 19:28:00,545.87,546.24,545.547,545.794,18010.0
2006-01-09 19:29:00,545.71,545.97,545.328,545.539,15970.0
2006-01-09 19:30:00,545.814,545.814,545.126,545.605,15950.0
2006-01-09 19:31:00,545.35,545.925,545.127,545.329,15360.0
2006-01-09 19:32:00,545.892,545.892,545.088,545.22,15230.0
2006-01-09 19:33:00,545.578,545.78,544.843,544.843,22440.0
2006-01-09 19:34:00,545.267,545.59,544.975,545.559,16570.0
2006-01-09 19:35:00,545.643,545.643,544.932,545.481,20040.0
2006-01-09 19:36:00,545.343,545.843,545.125,545.561,17480.0
2006-01-09 19:37:00,545.701,545.842,545.209,545.842,14030.0
2006-01-09 19:38:00,545.198,545.803,545.096,545.473,18380.0
2006-01-09 19:39:00,545.205,545.747,544.941,545.71,22270.0
2006-01-09 19:40:00,545.724,545.86,545.246,545.502,17080.0
2006-01-09 19:41:00,545.225,545.736,544.966,545.202,19890.0
2006-01-09 19:42:00,545.198,545.588,544.831,545.588,16240.0
2006-01-09 19:43:00,545.036,545.582,544.774,545.538,22010.0
2006-01-09 19:44:00,545.498,545.831,545.054,545.771,21200.0
2006-01-09 19:45:00,545.8,546.016,545.356,545.96,14640.0
2006-01-09 19:46:00,545.533,546.036,545.389,545.717,15970.0
2006-01-09 19:47:00,545.889,546.185,545.348,545.348,18610.0
2006-01-09 19:48:00,545.953,546.282,545.632,545.839,20250.0
2006-01-09 19:49:00,546.132,546.132,545.376,545.989,20310.0
2006-01-09 19:50:00,546.153,546.429,545.678,546.429,18040.0
2006-01-09 19:51:00,546.272,546.88,546.002,546.256,15990.0
2006-01-09 19:52:00,546.642,547.254,546.53,547.254,16470.0
2006-01-09 19:53:00,546.888,547.464,546.769,547.135,19160.0
2006-01-09 19:54:00,547.311,547.405,546.797,547.23,17060.0
2006-01-09 19:55:00,546.799,547.355,546.759,547.124,18610.0
2006-01-09 19:56:00,547.045,547.426,546.761,547.417,21930.0
2006-01-09 19:57:00,547.388,547.624,546.981,547.265,18280.0
2006-01-09 19:58:00,547.495,547.525,546.992,547.434,14500.0
2006-01-09 19:59:00,547.013,547.521,546.871,546.871,23970.0
2006-01-09 20:00:00,547.126,547.526,546.743,547.242,18250.0
2006-01-09 20:01:00,547.342,547.669,547.028,547.535,19090.0
2006-01-09 20:02:00,547.283,547.685,546.985,547.362,18620.0
2006-01-09 20:03:00,547.197,547.929,546.928,547.501,16350.0
2006-01-09 20:04:00,547.611,548.055,547.356,547.545,21290.0
2006-01-09 20:05:00,548.147,548.147,547.392,547.715,12570.0
2006-01-09 20:06:00,547.664,548.422,547.664,547.981,14100.0
2006-01-09 20:07:00,548.016,548.101,547.113,547.265,15890.0
2006-01-09 20:08:00,547.56,547.762,547.134,547.746,18080.0
2006-01-09 20:09:00,547.578,547.844,547.189,547.534,19050.0
2006-01-09 20:10:00,547.207,547.923,547.141,547.851,15450.0
2006-01-09 20:11:00,547.953,547.955,547.423,547.87,15490.0
2006-01-09 20:12:00,547.658,548.06,547.47,547.703,18220.0
2006-01-09 20:13:00,547.753,548.035,547.536,548.0,17490.0
2006-01-09 20:14:00,548.041,548.041,547.511,547.643,14397.0
2006-01-09 20:15:00,547.564,547.973,547.303,547.933,20110.0
2006-01-09 20:16:00,547.945,548.372,547.521,547.876,21190.0
2006-01-09 20:17:00,548.38,548.38,547.628,547.725,16440.0
2006-01-09 20:18:00,547.862,548.321,547.646,548.04,13790.0
2006-01-09 20:19:00,548.093,548.383,547.724,547.892,16210.0
2006-01-09 20:20:00,547.97,548.481,547.725,548.389,22130.0
2006-01-09 20:21:00,548.268,548.534,548.008,548.468,19570.0
2006-01-09 20:22:00,548.314,548.582,548.04,548.567,17200.0
2006-01-09 20:23:00,548.253,548.867,548.089,548.272,20290.0
2006-01-09 20:24:00,548.008,548.806,548.008,548.537,25670.0
2006-01-09 20:25:00,548.454,548.684,547.972,547.972,18350.0
2006-01-09 20:26:00,548.439,548.439,547.658,547.829,19650.0
2006-01-09 20:27:00,548.154,548.726,548.1,548.666,14200.0
2006-01-09 20:28:00,548.448,548.7,547.844,547.981,22840.0
2006-01-09 20:29:00,548.237,548.473,547.787,548.023,17320.0
2006-01-09 20:30:00,548.146,548.786,548.062,548.715,15060.0
2006-01-09 20:31:00,548.749,548.875,548.237,548.334,15560.0
2006-01-09 20:32:00,548.533,548.837,548.215,548.516,25540.0
2006-01-09 20:34:00,548.304,548.744,547.877,548.236,24760.0
2006-01-09 20:35:00,547.753,548.377,547.64,548.052,12930.0
2006-01-09 20:36:00,548.502,548.611,548.067,548.336,14530.0
2006-01-09 20:37:00,548.386,548.664,548.068,548.331,25020.0
2006-01-09 20:38:00,548.051,548.657,548.045,548.29,12200.0
2006-01-09 20:39:00,548.304,548.857,548.043,548.51,11660.0
2006-01-09 20:40:00,548.584,549.355,548.554,549.097,22300.0
2006-01-09 20:41:00,549.135,549.504,548.776,548.916,21620.0
2006-01-09 20:42:00,550.5,550.5,550.5,550.5,16880.0
2006-01-09 20:43:00,550.6,550.6,550.6,550.6,16880.0
2006-01-09 20:44:00,549.098,549.186,548.56,548.884,16880.0
2006-01-09 20:46:00,549.242,549.612,548.852,549.256,27500.0
2006-01-09 20:47:00,549.072,549.718,548.935,549.265,16730.0
2006-01-09 20:48:00,549.355,549.616,548.981,549.475,17790.0
2006-01-09 20:49:00,549.471,549.505,548.954,549.494,14690.0
2006-01-09 20:50:00,549.453,549.749,549.004,549.156,19550.0
2006-01-09 20:51:00,549.73,549.899,549.354,549.662,16590.0
2006-01-09 20:52:00,549.852,550.162,549.526,550.162,11920.0
2006-01-09 20:53:00,549.902,550.269,549.72,550.269,15380.0
2006-01-09 20:54:00,549.69,550.284,549.627,549.961,17150.0
2006-01-09 20:55:00,549.638,550.443,549.638,549.981,20110.0
2006-01-09 20:56:00,550.317,550.317,549.492,549.912,19180.0
2006-01-09 20:57:00,549.954,549.975,549.203,549.367,17000.0
2006-01-09 20:58:00,549.534,549.829,548.908,549.061,19370.0
2006-01-09 20:59:00,548.475,549.011,548.276,548.371,14750.0
2006-01-09 21:00:00,548.85,549.408,548.668,548.862,18870.0
2006-01-09 21:01:00,549.213,549.713,548.908,549.681,19130.0
2006-01-09 21:02:00,549.201,550.143,549.201,549.536,19110.0
2006-01-09 21:03:00,549.868,550.485,549.601,549.897,11550.0
2006-01-09 21:04:00,550.449,550.545,549.98,550.368,15850.0
2006-01-09 21:05:00,550.386,550.786,550.052,550.727,17590.0
2006-01-09 21:06:00,550.397,550.68,550.018,550.018,12720.0
2006-01-09 21:07:00,550.086,550.419,549.749,549.863,18940.0
2006-01-09 21:08:00,550.24,550.429,549.802,550.126,20020.0
2006-01-09 21:09:00,550.416,550.416,549.868,550.361,13520.0
2006-01-09 21:10:00,549.931,550.497,549.892,550.381,15230.0
2006-01-09 21:11:00,549.92,550.505,549.667,550.505,14800.0
2006-01-09 21:12:00,550.465,550.465,549.926,550.437,23400.0
2006-01-09 21:13:00,549.671,550.45,549.671,550.45,21250.0
2006-01-09 21:14:00,550.181,550.489,549.757,549.947,17670.0
2006-01-09 21:15:00,550.119,550.771,550.119,550.771,12640.0
2006-01-09 21:16:00,550.573,550.817,550.195,550.559,16060.0
2006-01-09 21:17:00,550.487,550.934,550.348,550.653,15690.0
2006-01-09 21:18:00,550.757,550.849,550.216,550.629,29410.0
2006-01-09 21:19:00,550.729,550.963,550.294,550.901,19540.0
2006-01-09 21:20:00,550.685,551.033,550.212,550.212,19320.0
2006-01-09 21:21:00,548.1,548.1,547.6,547.6,14440.0
2006-01-09 21:22:00,550.854,551.021,550.352,550.66,14440.0
2006-01-09 21:23:00,550.729,550.957,550.354,550.691,16570.0
2006-01-09 21:24:00,550.68,550.996,550.309,550.996,12490.0
2006-01-09 21:25:00,550.684,551.134,550.342,550.836,15600.0
2006-01-09 21:26:00,550.517,550.982,550.325,550.953,19660.0
2006-01-09 21:27:00,550.649,551.006,550.289,551.006,27130.0
2006-01-09 21:28:00,550.726,550.989,550.213,550.865,34950.0
2006-01-09 21:29:00,550.226,550.808,550.103,550.808,36140.0
2006-01-09 21:30:00,550.788,550.879,550.299,550.45,22240.0
2006-01-09 21:31:00,550.303,550.827,550.303,550.631,20850.0
2006-01-09 21:32:00,550.66,550.807,550.107,550.352,13800.0
2006-01-09 21:33:00,550.578,550.597,549.893,550.489,24900.0
2006-01-09 21:34:00,550.094,550.651,550.075,550.321,21710.0
2006-01-09 21:35:00,549.979,550.528,549.888,550.405,27640.0
2006-01-09 21:36:00,550.31,550.571,550.024,550.446,14560.0
2006-01-09 21:37:00,550.202,550.486,549.793,550.144,38930.0
2006-01-09 21:38:00,549.606,550.394,549.606,550.056,22350.0
2006-01-09 21:39:00,550.099,550.387,549.843,549.988,17080.0
2006-01-09 21:40:00,547.5,547.5,547.5,547.5,21360.0
2006-01-09 21:41:00,550.004,550.326,549.672,550.047,21360.0
2006-01-09 21:42:00,549.721,550.354,549.721,550.113,19370.0
2006-01-09 21:43:00,550.001,550.437,549.892,550.21,25020.0
2006-01-09 21:44:00,549.888,550.477,549.714,550.109,20670.0
2006-01-09 21:45:00,550.296,550.505,549.868,550.1,38190.0
2006-01-09 21:46:00,550.102,550.323,549.629,550.056,19590.0
2006-01-09 21:47:00,549.841,550.203,549.446,549.649,20430.0
2006-01-09 21:48:00,549.929,550.02,549.425,549.425,16410.0
2006-01-09 21:49:00,549.486,549.982,549.279,549.377,17780.0
2006-01-09 21:50:00,549.064,549.408,548.628,548.747,18930.0
2006-01-09 21:51:00,548.691,549.227,548.507,548.696,23450.0
2006-01-09 21:52:00,548.953,549.123,548.558,549.089,16313.0
2006-01-09 21:53:00,548.42,549.051,548.334,548.543,18950.0
2006-01-09 21:54:00,548.65,548.891,548.027,548.033,16780.0
2006-01-09 21:55:00,548.327,548.629,547.853,547.853,17970.0
2006-01-09 21:56:00,548.048,548.328,547.624,547.624,28050.0
2006-01-09 21:57:00,547.74,548.248,547.607,548.225,18590.0
2006-01-09 21:58:00,548.049,548.316,547.566,548.138,30040.0
2006-01-09 21:59:00,547.62,548.195,547.411,548.16,24170.0
2006-01-09 22:00:00,548.036,548.313,547.525,547.525,17520.0
2006-01-09 22:01:00,547.773,548.218,547.49,548.05,20780.0
2006-01-09 22:02:00,548.115,548.272,547.619,547.904,23010.0
2006-01-09 22:03:00,548.198,548.198,547.569,547.866,16010.0
2006-01-09 22:04:00,547.506,548.172,547.458,547.704,18610.0
2006-01-09 22:05:00,548.1,548.244,547.54,547.643,43820.0
2006-01-09 22:06:00,547.514,548.02,547.448,548.0,15030.0
2006-01-09 22:07:00,547.584,548.003,547.302,547.701,22210.0
2006-01-09 22:08:00,547.95,547.95,547.399,547.7,12370.0
2006-01-09 22:09:00,547.854,548.14,547.473,548.14,13320.0
2006-01-09 22:10:00,547.824,548.13,547.495,547.789,24470.0
2006-01-09 22:11:00,548.017,548.14,547.439,547.63,45300.0
2006-01-09 22:12:00,548.159,548.305,547.564,548.305,22910.0
2006-01-09 22:13:00,548.243,548.399,547.749,547.792,15930.0
2006-01-09 22:14:00,547.974,547.974,547.441,547.676,14090.0
2006-01-09 22:15:00,547.951,547.976,547.327,547.425,24990.0
2006-01-09 22:16:00,547.82,548.021,547.266,547.266,15580.0
2006-01-09 22:17:00,547.511,548.063,547.277,547.607,13010.0
2006-01-09 22:18:00,547.685,547.949,547.432,547.725,26100.0
2006-01-09 22:19:00,548.2,548.5,548.2,548.2,14340.0
2006-01-09 22:20:00,547.594,547.952,547.327,547.629,14340.0
2006-01-09 22:21:00,547.891,547.891,546.992,547.393,35660.0
2006-01-09 22:22:00,547.245,547.579,546.962,547.443,22030.0
2006-01-09 22:23:00,547.389,547.595,546.475,546.475,22930.0
2006-01-09 22:24:00,546.972,547.267,546.625,546.818,22110.0
2006-01-09 22:25:00,548.2,548.2,548.1,548.1,23710.0
2006-01-09 22:26:00,547.085,547.282,546.631,546.873,23710.0
2006-01-09 22:27:00,548.2,548.2,548.1,548.1,8600.0
2006-01-09 22:28:00,546.491,547.126,546.491,546.676,8600.0
2006-01-09 22:29:00,547.199,547.359,546.673,547.121,17560.0
2006-01-09 22:30:00,546.704,547.229,546.509,547.211,13730.0
2006-01-09 22:31:00,547.226,547.467,546.821,547.074,17320.0
2006-01-09 22:32:00,546.864,547.412,546.786,547.063,12460.0
2006-01-09 22:33:00,547.399,547.52,546.919,547.374,22890.0
2006-01-09 22:34:00,547.394,547.497,546.892,547.136,15510.0
2006-01-09 22:35:00,546.943,547.411,546.658,547.132,28980.0
2006-01-09 22:36:00,547.102,547.577,546.817,547.577,10620.0
2006-01-09 22:37:00,547.073,547.596,546.688,546.9,18800.0
2006-01-09 22:38:00,547.261,547.572,546.842,547.217,19220.0
2006-01-09 22:39:00,547.067,547.486,546.83,547.363,14090.0
2006-01-09 22:40:00,546.995,547.407,546.74,547.341,19740.0
2006-01-09 22:41:00,547.413,547.479,546.706,547.022,27210.0
2006-01-09 22:42:00,547.156,547.557,547.028,547.416,15120.0
2006-01-09 22:43:00,546.857,547.522,546.857,547.206,15300.0
2006-01-09 22:44:00,546.983,547.588,546.902,547.471,28010.0
2006-01-09 22:45:00,546.945,547.402,546.802,547.135,24770.0
2006-01-09 22:46:00,546.881,547.466,546.663,547.466,29370.0
2006-01-09 22:47:00,547.176,547.53,546.896,547.301,18330.0
2006-01-09 22:48:00,547.332,547.484,546.846,547.16,14410.0
2006-01-09 22:49:00,548.2,548.2,548.2,548.2,21340.0
2006-01-09 22:50:00,547.427,547.456,546.703,546.914,21340.0
2006-01-09 22:51:00,547.408,547.466,546.87,547.417,16420.0
2006-01-09 22:52:00,547.409,547.488,546.99,547.488,10900.0
2006-01-09 22:53:00,547.013,547.396,546.851,547.059,16260.0
2006-01-09 22:54:00,548.7,548.7,548.5,548.5,20280.0
2006-01-09 22:55:00,547.42,547.42,546.807,546.854,20280.0
2006-01-09 22:56:00,547.089,547.315,546.71,547.276,20090.0
2006-01-09 22:57:00,547.3,547.3,546.742,546.858,13070.0
2006-01-09 22:58:00,547.254,547.331,546.689,546.919,27860.0
2006-01-09 22:59:00,546.674,547.299,546.674,546.985,26520.0
2006-01-09 23:02:00,547.309,547.392,546.828,547.371,20060.0
2006-01-09 23:03:00,547.398,547.398,546.532,546.732,18890.0
2006-01-09 23:04:00,546.949,547.523,546.779,547.12,26070.0
2006-01-09 23:06:00,547.48,547.539,546.999,547.139,16660.0
2006-01-09 23:08:00,547.234,547.567,546.959,547.484,15320.0
2006-01-09 23:09:00,548.6,548.6,548.6,548.6,11490.0
2006-01-09 23:10:00,547.47,547.527,546.907,547.06,11490.0
2006-01-09 23:12:00,547.265,547.65,546.829,547.157,21670.0
2006-01-09 23:13:00,547.68,547.914,547.41,547.79,23570.0
2006-01-09 23:14:00,547.859,547.859,547.235,547.616,21530.0
2006-01-09 23:15:00,547.817,548.012,547.255,547.428,16510.0
2006-01-09 23:16:00,548.024,548.888,547.982,548.841,24300.0
2006-01-09 23:17:00,547.984,548.8,547.943,548.135,18730.0
2006-01-09 23:18:00,548.169,548.402,547.687,547.712,14560.0
2006-01-09 23:19:00,548.066,548.312,547.634,548.015,24380.0
2006-01-09 23:20:00,548.221,548.358,547.8,548.232,22080.0
2006-01-09 23:21:00,548.129,548.475,547.67,547.962,19310.0
2006-01-09 23:22:00,547.668,548.14,547.411,547.686,27600.0
2006-01-09 23:23:00,548.099,548.319,547.663,548.319,9970.0
2006-01-09 23:25:00,547.664,548.261,547.657,548.004,19580.0
2006-01-09 23:26:00,548.066,548.077,547.553,547.801,18340.0
2006-01-09 23:27:00,547.676,548.15,547.394,548.017,19510.0
2006-01-09 23:28:00,547.752,548.366,547.466,548.143,14930.0
2006-01-09 23:29:00,548.124,548.497,547.781,548.068,18140.0
2006-01-09 23:30:00,548.066,548.468,547.85,548.442,13530.0
2006-01-09 23:31:00,548.482,548.652,548.007,548.148,18850.0
2006-01-09 23:32:00,548.532,548.633,547.958,548.383,17600.0
2006-01-09 23:33:00,548.584,548.698,548.15,548.456,13820.0
2006-01-09 23:34:00,548.652,548.818,548.108,548.248,17810.0
2006-01-09 23:35:00,548.76,548.76,548.044,548.633,19460.0
2006-01-09 23:36:00,547.928,548.74,547.928,548.74,15360.0
2006-01-09 23:37:00,548.321,548.725,548.17,548.705,24140.0
2006-01-09 23:38:00,548.385,548.899,548.256,548.874,17980.0
2006-01-09 23:39:00,548.868,549.051,548.382,548.497,15930.0
2006-01-09 23:41:00,548.712,548.774,548.196,548.727,22170.0
2006-01-09 23:42:00,548.61,548.708,548.16,548.509,23070.0
2006-01-09 23:43:00,548.714,548.722,548.055,548.409,20380.0
2006-01-09 23:45:00,548.598,548.638,548.098,548.359,16650.0
2006-01-09 23:46:00,548.649,548.708,548.165,548.165,15030.0
2006-01-09 23:47:00,547.945,548.71,547.896,548.226,26380.0
2006-01-09 23:48:00,547.945,548.531,547.844,548.351,20580.0
2006-01-09 23:49:00,548.392,548.502,547.877,548.089,18870.0
2006-01-09 23:52:00,547.7,547.7,547.7,547.7,12750.0
2006-01-09 23:54:00,548.318,548.438,547.881,548.378,12750.0
2006-01-09 23:55:00,547.96,548.619,547.901,548.473,16860.0
2006-01-09 23:56:00,548.073,548.46,547.926,548.46,9980.0
2006-01-10 00:00:00,548.075,548.536,548.008,548.527,12140.0
2006-01-10 00:01:00,548.23,548.548,547.891,548.377,14890.0
2006-01-10 00:02:00,548.055,548.546,547.848,548.114,20273.0
2006-01-10 00:04:00,548.5,549.0,548.5,549.0,13870.0
2006-01-10 00:05:00,548.2,548.2,548.2,548.2,13870.0
2006-01-10 00:08:00,548.499,548.566,547.823,548.01,13870.0
2006-01-10 00:09:00,548.227,548.507,548.011,548.441,22107.0
2006-01-10 00:10:00,548.012,548.487,547.845,547.906,11688.0
2006-01-10 00:11:00,548.5,548.5,547.7,547.7,13420.0
2006-01-10 00:14:00,548.492,548.565,547.996,548.477,13420.0
2006-01-10 00:19:00,548.538,548.538,547.916,548.298,17440.0
2006-01-10 00:20:00,548.247,548.557,547.842,548.543,15250.0
2006-01-10 00:21:00,548.512,548.54,547.872,547.995,12610.0
2006-01-10 00:22:00,548.32,548.575,547.932,548.506,15147.0
2006-01-10 00:23:00,548.16,548.53,547.886,548.162,13510.0
2006-01-10 00:26:00,548.7,548.7,548.7,548.7,8910.0
2006-01-10 00:27:00,548.6,548.6,548.6,548.6,8910.0
2006-01-10 00:29:00,548.066,548.444,547.868,548.325,8910.0
2006-01-10 00:30:00,547.959,548.532,547.834,548.275,12430.0
2006-01-10 00:31:00,548.18,548.725,548.075,548.503,23478.0
2006-01-10 00:32:00,548.692,548.699,548.226,548.523,11520.0
2006-01-10 00:33:00,548.212,548.768,548.084,548.701,12760.0
2006-01-10 00:34:00,548.413,548.751,548.092,548.265,14867.0
2006-01-10 00:36:00,548.145,548.502,547.806,547.91,14390.0
2006-01-10 00:37:00,548.39,548.463,548.008,548.274,12850.0
2006-01-10 00:38:00,548.346,548.346,547.618,548.22,22383.0
2006-01-10 00:39:00,547.918,548.21,547.594,547.986,15270.0
2006-01-10 00:40:00,548.056,548.195,547.468,548.195,13630.0
2006-01-10 00:41:00,547.728,548.278,547.656,548.057,14570.0
2006-01-10 00:42:00,547.541,548.019,547.397,547.856,13000.0
2006-01-10 00:43:00,547.323,547.92,547.14,547.92,15320.0
2006-01-10 00:44:00,547.868,547.878,547.382,547.846,17316.0
2006-01-10 00:45:00,547.662,547.891,547.346,547.735,15120.0
2006-01-10 00:46:00,547.685,547.842,547.335,547.752,15015.0
2006-01-10 00:47:00,547.179,547.741,547.088,547.66,19580.0
2006-01-10 00:48:00,547.023,547.738,547.023,547.441,12290.0
2006-01-10 00:49:00,547.227,547.694,547.136,547.694,11680.0
2006-01-10 00:51:00,547.695,547.766,547.198,547.672,19440.0
2006-01-10 00:52:00,547.687,547.8,547.13,547.13,12290.0
2006-01-10 00:53:00,547.358,547.801,547.182,547.415,12540.0
2006-01-10 00:54:00,548.2,548.2,548.0,548.0,14260.0
2006-01-10 00:55:00,547.776,547.776,547.008,547.222,14260.0
2006-01-10 00:56:00,547.438,547.719,547.131,547.142,12740.0
2006-01-10 00:58:00,547.41,547.704,547.019,547.635,15010.0
2006-01-10 01:00:00,547.25,547.728,546.972,547.728,10070.0
2006-01-10 01:01:00,547.703,547.712,547.164,547.454,10319.0
2006-01-10 01:02:00,547.671,547.847,547.166,547.847,12564.0
2006-01-10 01:03:00,547.75,547.75,547.095,547.601,11936.0
2006-01-10 01:04:00,547.603,548.095,547.248,547.557,10130.0
2006-01-10 01:05:00,548.111,548.138,547.371,547.749,8896.0
2006-01-10 01:06:00,547.609,547.767,547.165,547.458,11520.0
2006-01-10 01:07:00,547.309,547.788,547.093,547.243,10901.0
2006-01-10 01:08:00,547.481,547.851,547.098,547.548,11940.0
2006-01-10 01:09:00,547.645,548.042,547.369,547.541,20859.0
2006-01-10 01:10:00,547.72,547.72,547.093,547.675,11426.0
2006-01-10 01:11:00,547.536,547.683,546.969,547.401,12279.0
2006-01-10 01:12:00,548.2,548.2,548.2,548.2,8604.0
2006-01-10 01:13:00,547.41,547.523,546.976,547.317,8604.0
2006-01-10 01:14:00,547.699,548.088,547.318,547.754,13281.0
2006-01-10 01:15:00,547.504,548.115,547.402,547.809,8700.0
2006-01-10 01:16:00,547.656,548.125,547.403,548.016,11274.0
2006-01-10 01:17:00,548.037,548.037,547.334,547.494,7303.0
2006-01-10 01:18:00,547.814,547.814,546.997,547.18,9950.0
2006-01-10 01:19:00,548.2,548.2,548.2,548.2,12273.0
2006-01-10 01:20:00,548.2,548.2,548.2,548.2,12273.0
2006-01-10 01:21:00,547.064,547.745,547.064,547.481,12273.0
2006-01-10 01:23:00,547.288,547.787,547.018,547.787,10947.0
2006-01-10 01:24:00,547.367,547.674,546.947,547.407,14551.0
2006-01-10 01:25:00,547.7,547.7,547.7,547.7,11284.0
2006-01-10 01:26:00,547.497,547.671,547.054,547.671,11284.0
2006-01-10 01:27:00,547.68,548.827,547.471,548.82,13670.0
2006-01-10 01:28:00,548.384,548.91,548.095,548.257,8994.0
2006-01-10 01:29:00,548.603,548.622,547.855,547.855,10525.0
2006-01-10 01:31:00,547.892,547.903,547.138,547.408,17463.0
2006-01-10 01:32:00,547.763,547.896,547.254,547.423,15103.0
2006-01-10 01:33:00,547.6,547.692,547.07,547.466,15077.0
2006-01-10 01:34:00,547.169,547.782,547.027,547.759,10859.0
2006-01-10 01:36:00,547.506,547.791,547.077,547.167,8143.0
2006-01-10 01:37:00,547.576,547.579,547.016,547.293,8128.0
2006-01-10 01:38:00,547.052,547.654,546.882,546.882,13760.0
2006-01-10 01:39:00,547.524,547.68,546.984,547.338,12878.0
2006-01-10 01:40:00,547.734,547.927,547.225,547.672,10260.0
2006-01-10 01:41:00,547.212,547.941,547.212,547.622,11918.0
2006-01-10 01:42:00,547.739,548.134,547.466,548.043,10590.0
2006-01-10 01:43:00,548.003,548.194,547.548,548.036,13644.0
2006-01-10 01:44:00,548.078,548.128,547.609,547.987,12197.0
2006-01-10 01:45:00,547.824,548.025,547.326,547.55,12288.0
2006-01-10 01:47:00,547.454,548.076,547.402,547.861,16192.0
2006-01-10 01:48:00,547.638,548.141,547.526,548.069,9707.0
2006-01-10 01:49:00,548.016,548.147,547.528,548.147,20794.0
2006-01-10 01:50:00,548.059,548.118,547.559,547.883,14042.0
2006-01-10 01:51:00,547.174,547.915,547.135,547.817,12750.0
2006-01-10 01:52:00,547.404,547.828,547.154,547.543,8230.0
2006-01-10 01:53:00,547.606,547.94,547.248,547.248,10795.0
2006-01-10 01:54:00,547.951,547.96,547.307,547.64,11586.0
2006-01-10 01:55:00,547.614,548.091,547.374,548.07,13412.0
2006-01-10 01:56:00,547.688,548.094,547.405,548.022,12205.0
2006-01-10 01:57:00,548.004,548.117,547.595,548.071,17076.0
2006-01-10 01:58:00,547.864,548.27,547.444,547.651,15854.0
2006-01-10 02:00:00,546.7,546.7,546.7,546.7,19780.0
2006-01-10 02:01:00,546.7,546.7,546.7,546.7,19780.0
2006-01-10 02:02:00,547.858,548.349,547.764,548.13,19780.0
2006-01-10 02:04:00,548.304,548.329,547.613,547.764,26750.0
2006-01-10 02:05:00,548.205,548.293,547.688,547.808,15550.0
2006-01-10 02:06:00,546.7,546.7,546.7,546.7,19270.0
2006-01-10 02:08:00,548.314,548.314,547.684,548.285,19270.0
2006-01-10 02:09:00,548.002,548.332,547.63,548.274,15730.0
2006-01-10 02:12:00,548.298,548.385,547.661,548.027,19880.0
2006-01-10 02:13:00,546.7,546.7,546.7,546.7,21540.0
2006-01-10 02:15:00,547.0,547.0,546.7,547.0,21540.0
2006-01-10 02:16:00,547.864,548.305,547.66,548.275,21540.0
2006-01-10 02:17:00,547.0,547.0,547.0,547.0,12780.0
2006-01-10 02:18:00,546.7,546.7,546.7,546.7,12780.0
2006-01-10 02:19:00,547.1,547.1,547.1,547.1,12780.0
2006-01-10 02:21:00,547.71,548.293,547.582,548.212,12780.0
2006-01-10 02:22:00,547.2,547.2,547.2,547.2,16430.0
2006-01-10 02:23:00,548.295,548.323,547.528,547.773,16430.0
2006-01-10 02:25:00,547.2,547.2,547.2,547.2,22920.0
2006-01-10 02:27:00,547.2,547.2,547.2,547.2,22920.0
2006-01-10 02:29:00,547.813,548.36,547.595,547.917,22920.0
2006-01-10 02:32:00,548.241,548.314,547.723,547.872,16330.0
2006-01-10 02:33:00,547.2,547.2,547.2,547.2,17230.0
2006-01-10 02:35:00,548.239,548.239,547.606,547.877,17230.0
2006-01-10 02:36:00,548.112,548.403,547.738,547.926,24570.0
2006-01-10 02:37:00,547.745,548.355,547.535,548.169,18340.0
2006-01-10 02:39:00,547.648,548.347,547.473,548.124,15930.0
2006-01-10 02:42:00,548.002,548.295,547.784,548.051,22040.0
2006-01-10 02:44:00,547.5,547.5,547.5,547.5,28280.0
2006-01-10 02:45:00,548.313,548.313,547.62,547.646,28280.0
2006-01-10 02:49:00,547.801,548.316,547.629,547.799,20720.0
2006-01-10 02:50:00,548.33,548.33,547.498,547.756,19000.0
2006-01-10 02:51:00,547.695,548.315,547.677,548.211,20030.0
2006-01-10 02:52:00,547.2,547.2,547.2,547.2,11560.0
2006-01-10 02:53:00,547.2,547.2,547.2,547.2,11560.0
2006-01-10 02:54:00,547.2,547.2,547.2,547.2,11560.0
2006-01-10 02:55:00,547.2,547.2,547.1,547.1,11560.0
2006-01-10 02:57:00,548.351,548.351,547.703,547.743,11560.0
2006-01-10 02:58:00,547.943,548.287,547.632,547.916,22910.0
2006-01-10 02:59:00,547.0,547.0,547.0,547.0,22260.0
2006-01-10 03:00:00,547.966,548.292,547.564,548.266,22260.0
2006-01-10 03:01:00,547.1,547.1,547.1,547.1,22300.0
2006-01-10 03:03:00,547.0,547.0,547.0,547.0,22300.0
2006-01-10 03:05:00,547.973,548.392,547.606,547.827,22300.0
2006-01-10 03:12:00,546.7,546.7,546.7,546.7,21020.0
2006-01-10 03:13:00,547.963,548.35,547.701,548.046,21020.0
2006-01-10 03:15:00,547.598,548.313,547.581,547.723,18950.0
2006-01-10 03:16:00,548.02,548.295,547.662,547.823,21130.0
2006-01-10 03:17:00,546.5,546.5,546.5,546.5,20430.0
2006-01-10 03:20:00,548.243,548.329,547.708,547.891,20430.0
2006-01-10 03:21:00,547.774,548.298,547.676,548.284,17420.0
2006-01-10 03:22:00,548.103,548.392,547.621,547.823,24090.0
2006-01-10 03:23:00,547.792,548.403,547.792,547.953,23950.0
2006-01-10 03:24:00,548.33,548.342,547.668,547.932,30130.0
2006-01-10 03:25:00,546.2,546.2,546.2,546.2,20350.0
2006-01-10 03:26:00,548.293,548.341,547.712,547.81,20350.0
2006-01-10 03:28:00,548.013,548.45,547.747,548.019,24530.0
2006-01-10 03:29:00,546.0,546.0,546.0,546.0,23890.0
2006-01-10 03:30:00,548.314,548.371,547.753,547.984,23890.0
2006-01-10 03:31:00,548.251,548.335,547.585,547.611,25580.0
2006-01-10 03:32:00,547.779,548.372,547.67,548.372,18850.0
2006-01-10 03:33:00,548.093,548.326,547.78,548.007,18420.0
2006-01-10 03:36:00,547.947,548.319,547.703,548.269,21110.0
2006-01-10 03:37:00,548.295,548.373,547.842,548.147,17260.0
2006-01-10 03:39:00,545.7,545.7,545.7,545.7,32460.0
2006-01-10 03:40:00,548.31,548.339,547.737,548.126,32460.0
2006-01-10 03:42:00,547.647,548.246,547.57,547.758,16200.0
2006-01-10 03:44:00,545.7,545.7,545.7,545.7,28030.0
2006-01-10 03:45:00,545.7,545.7,545.7,545.7,28030.0
2006-01-10 03:46:00,547.773,548.305,547.637,547.979,28030.0
2006-01-10 03:48:00,545.7,545.7,545.7,545.7,20340.0
2006-01-10 03:49:00,545.7,545.7,545.7,545.7,20340.0
2006-01-10 03:52:00,548.238,548.398,547.842,548.279,20340.0
2006-01-10 03:53:00,548.032,548.32,547.742,547.752,17080.0
2006-01-10 03:54:00,545.2,545.2,545.2,545.2,25380.0
2006-01-10 03:55:00,548.031,548.285,547.574,547.574,25380.0
2006-01-10 03:56:00,545.2,545.2,545.2,545.2,9600.0
2006-01-10 03:57:00,548.029,548.319,547.709,547.709,9600.0
2006-01-10 03:58:00,548.226,548.319,547.635,547.822,16720.0
2006-01-10 03:59:00,545.2,545.2,545.2,545.2,20800.0
2006-01-10 04:00:00,547.88,548.302,547.678,548.001,20800.0
2006-01-10 04:01:00,547.668,548.3,547.569,547.827,29030.0
2006-01-10 04:03:00,547.891,548.253,547.637,547.784,10700.0
2006-01-10 04:04:00,548.009,548.331,547.801,548.08,23440.0
2006-01-10 04:05:00,545.2,545.2,545.2,545.2,16440.0
2006-01-10 04:07:00,547.776,548.322,547.544,547.795,16440.0
2006-01-10 04:08:00,545.2,545.2,545.2,545.2,23320.0
2006-01-10 04:12:00,545.2,545.2,545.2,545.2,23320.0
2006-01-10 04:14:00,545.2,545.2,545.2,545.2,23320.0
2006-01-10 04:15:00,545.1,545.2,545.1,545.2,23320.0
2006-01-10 04:16:00,547.981,548.309,547.529,548.309,23320.0
2006-01-10 04:17:00,545.2,545.2,545.2,545.2,28490.0
2006-01-10 04:19:00,547.832,548.314,547.647,547.959,28490.0
2006-01-10 04:23:00,548.314,548.314,547.653,547.813,9160.0
2006-01-10 04:24:00,548.089,548.331,547.707,547.879,17730.0
2006-01-10 04:25:00,547.536,548.304,547.536,548.051,23030.0
2006-01-10 04:27:00,545.2,545.2,545.2,545.2,21560.0
2006-01-10 04:28:00,547.968,548.332,547.664,548.273,21560.0
2006-01-10 04:29:00,545.0,545.2,545.0,545.2,22830.0
2006-01-10 04:30:00,545.1,545.1,545.1,545.1,22830.0
2006-01-10 04:31:00,547.983,548.323,547.569,548.055,22830.0
2006-01-10 04:32:00,547.977,548.341,547.697,548.049,20030.0
2006-01-10 04:33:00,547.92,548.328,547.694,547.906,23610.0
2006-01-10 04:34:00,547.967,548.33,547.544,547.736,29390.0
2006-01-10 04:36:00,545.1,545.1,545.1,545.1,21130.0
2006-01-10 04:37:00,545.0,545.1,545.0,545.1,21130.0
2006-01-10 04:39:00,548.044,548.35,547.678,548.025,21130.0
2006-01-10 04:40:00,547.824,548.38,547.569,547.82,24790.0
2006-01-10 04:41:00,544.7,544.7,544.7,544.7,17940.0
2006-01-10 04:42:00,544.7,544.7,544.7,544.7,17940.0
2006-01-10 04:43:00,548.252,548.306,547.544,547.734,17940.0
2006-01-10 04:45:00,545.0,545.0,545.0,545.0,21240.0
2006-01-10 04:46:00,547.663,548.34,547.538,548.237,21240.0
2006-01-10 04:48:00,548.097,548.332,547.747,547.927,19690.0
2006-01-10 04:49:00,545.0,545.1,545.0,545.1,32000.0
2006-01-10 04:50:00,547.797,548.415,547.605,547.821,32000.0
2006-01-10 04:51:00,548.015,548.32,547.829,548.155,15810.0
2006-01-10 04:52:00,544.7,544.7,544.7,544.7,15930.0
2006-01-10 04:53:00,545.0,545.0,545.0,545.0,15930.0
2006-01-10 04:56:00,548.052,548.327,547.758,548.327,15930.0
2006-01-10 04:57:00,548.297,548.322,547.554,547.918,23570.0
2006-01-10 05:00:00,548.3,548.368,547.802,548.317,32520.0
2006-01-10 05:01:00,547.809,548.378,547.69,548.25,33320.0
2006-01-10 05:02:00,544.7,544.7,544.7,544.7,17370.0
2006-01-10 05:03:00,548.254,548.286,547.755,548.208,17370.0
2006-01-10 05:04:00,544.7,544.7,544.6,544.7,20610.0
2006-01-10 05:05:00,547.848,548.343,547.726,548.017,20610.0
2006-01-10 05:07:00,544.7,544.7,544.6,544.6,29900.0
2006-01-10 05:10:00,544.7,544.7,544.7,544.7,29900.0
2006-01-10 05:13:00,547.898,548.314,547.575,547.797,29900.0
2006-01-10 05:17:00,544.7,544.7,544.7,544.7,31710.0
2006-01-10 05:19:00,548.253,548.3,547.677,547.89,31710.0
2006-01-10 05:23:00,544.5,544.6,544.5,544.6,17530.0
2006-01-10 05:29:00,544.7,545.0,544.7,544.7,17530.0
2006-01-10 05:30:00,548.323,548.334,547.856,548.305,17530.0
2006-01-10 05:31:00,544.5,544.6,544.5,544.6,19340.0
2006-01-10 05:33:00,547.771,548.323,547.706,548.093,19340.0
2006-01-10 05:34:00,544.7,544.7,544.7,544.7,18140.0
2006-01-10 05:35:00,544.7,544.7,544.7,544.7,18140.0
2006-01-10 05:36:00,547.733,548.303,547.581,548.244,18140.0
2006-01-10 05:37:00,548.214,548.317,547.611,547.611,18350.0
2006-01-10 05:38:00,547.818,548.35,547.523,548.327,24200.0
2006-01-10 05:39:00,544.7,544.7,544.7,544.7,31220.0
2006-01-10 05:40:00,548.259,548.319,547.683,548.061,31220.0
2006-01-10 05:41:00,547.873,548.314,547.717,547.786,24550.0
2006-01-10 05:47:00,547.928,548.32,547.509,548.035,21080.0
2006-01-10 05:48:00,548.237,548.325,547.727,548.238,24310.0
2006-01-10 05:49:00,545.1,545.1,545.0,545.0,28250.0
2006-01-10 05:54:00,545.2,545.2,545.2,545.2,28250.0
2006-01-10 05:57:00,548.297,548.395,547.818,548.276,28250.0
2006-01-10 06:01:00,545.5,545.5,545.5,545.5,23920.0
2006-01-10 06:03:00,545.7,546.0,545.7,545.7,23920.0
2006-01-10 06:04:00,545.7,545.7,545.7,545.7,23920.0
2006-01-10 06:05:00,548.075,548.402,547.851,548.26,23920.0
2006-01-10 06:06:00,546.5,546.5,546.2,546.2,25040.0
2006-01-10 06:07:00,547.836,548.299,547.683,548.246,25040.0
2006-01-10 06:08:00,546.1,546.1,546.1,546.1,36000.0
2006-01-10 06:09:00,546.0,546.2,546.0,546.2,36000.0
2006-01-10 06:10:00,546.1,546.1,546.1,546.1,36000.0
2006-01-10 06:13:00,546.2,546.2,546.2,546.2,36000.0
2006-01-10 06:14:00,548.085,548.415,547.689,548.264,36000.0
2006-01-10 06:16:00,546.2,546.2,546.2,546.2,18170.0
2006-01-10 06:17:00,548.331,548.331,547.709,547.932,18170.0
2006-01-10 06:18:00,548.338,548.338,547.293,547.558,30530.0
2006-01-10 06:19:00,548.29,548.301,547.692,547.839,17370.0
2006-01-10 06:22:00,546.2,546.2,546.0,546.0,26860.0
2006-01-10 06:23:00,548.227,548.276,547.682,547.815,26860.0
2006-01-10 06:24:00,547.852,548.301,547.686,548.006,21810.0
2006-01-10 06:25:00,548.079,548.301,547.681,548.053,24160.0
2006-01-10 06:26:00,548.256,548.306,547.631,547.924,27350.0
2006-01-10 06:27:00,545.7,545.7,545.7,545.7,18680.0
2006-01-10 06:28:00,548.21,548.318,547.792,548.095,18680.0
2006-01-10 06:29:00,548.302,548.303,547.581,547.956,39610.0
2006-01-10 06:30:00,545.7,545.7,545.7,545.7,23400.0
2006-01-10 06:31:00,547.756,548.317,547.665,548.058,23400.0
2006-01-10 06:33:00,545.7,545.7,545.7,545.7,21350.0
2006-01-10 06:34:00,545.7,545.7,545.7,545.7,21350.0
2006-01-10 06:37:00,545.7,545.7,545.7,545.7,21350.0
2006-01-10 06:38:00,548.027,548.318,547.554,548.318,21350.0
2006-01-10 06:39:00,548.113,548.378,547.733,548.029,27490.0
2006-01-10 06:40:00,547.918,548.329,547.644,548.321,25260.0
2006-01-10 06:41:00,548.104,548.36,547.728,548.251,23130.0
2006-01-10 06:48:00,545.6,545.6,545.6,545.6,26570.0
2006-01-10 06:54:00,548.023,548.316,547.537,547.99,26570.0
2006-01-10 06:58:00,547.972,548.296,547.751,548.021,17060.0
2006-01-10 07:00:00,545.7,545.7,545.7,545.7,16350.0
2006-01-10 07:03:00,548.144,548.32,547.816,548.27,16350.0
2006-01-10 07:04:00,547.852,548.369,547.706,547.933,29250.0
2006-01-10 07:08:00,545.7,545.7,545.7,545.7,20040.0
2006-01-10 07:09:00,548.254,548.337,547.783,547.887,20040.0
2006-01-10 07:12:00,548.054,548.352,547.628,547.804,20040.0
2006-01-10 07:15:00,545.7,545.7,545.6,545.7,15940.0
2006-01-10 07:17:00,545.6,545.7,545.6,545.7,15940.0
2006-01-10 07:18:00,547.886,548.327,547.788,548.307,15940.0
2006-01-10 07:19:00,548.263,548.326,547.709,547.874,13680.0
2006-01-10 07:22:00,545.2,545.2,545.2,545.2,19450.0
2006-01-10 07:24:00,545.2,545.7,545.2,545.7,19450.0
2006-01-10 07:25:00,547.966,548.314,547.618,548.212,19450.0
2006-01-10 07:27:00,548.033,548.284,547.679,548.259,19620.0
2006-01-10 07:28:00,545.7,545.7,545.7,545.7,21320.0
2006-01-10 07:29:00,547.816,548.315,547.687,548.041,21320.0
2006-01-10 07:30:00,546.0,546.0,546.0,546.0,17650.0
2006-01-10 07:31:00,547.882,548.325,547.735,547.925,17650.0
2006-01-10 07:32:00,545.7,545.7,545.7,545.7,19430.0
2006-01-10 07:35:00,547.967,548.346,547.8,548.106,19430.0
2006-01-10 07:36:00,547.857,548.33,547.615,547.805,22800.0
2006-01-10 07:39:00,546.0,546.0,546.0,546.0,19490.0
2006-01-10 07:42:00,547.76,548.318,547.557,548.318,19490.0
2006-01-10 07:43:00,548.288,548.348,547.79,547.934,17010.0
2006-01-10 07:44:00,547.602,548.317,547.483,548.311,23360.0
2006-01-10 07:46:00,548.236,548.287,547.711,547.991,19820.0
2006-01-10 07:47:00,548.012,548.346,547.649,548.072,18610.0
2006-01-10 07:48:00,548.306,548.375,547.636,547.87,29570.0
2006-01-10 07:49:00,545.7,545.7,545.7,545.7,17560.0
2006-01-10 07:53:00,547.783,548.349,547.585,548.02,17560.0
2006-01-10 07:55:00,548.227,548.331,547.708,547.972,22590.0
2006-01-10 07:57:00,547.751,548.316,547.631,547.727,17260.0
2006-01-10 07:58:00,547.801,548.295,547.743,548.234,16180.0
2006-01-10 08:00:00,545.5,545.5,545.5,545.5,17660.0
2006-01-10 08:02:00,547.976,548.329,547.683,548.078,17660.0
2006-01-10 08:04:00,545.7,545.7,545.6,545.6,17170.0
2006-01-10 08:05:00,547.833,548.32,547.709,548.306,17170.0
2006-01-10 08:06:00,548.244,548.358,547.703,548.018,21650.0
2006-01-10 08:07:00,548.027,548.317,547.657,547.891,24378.0
2006-01-10 08:08:00,548.089,548.337,547.75,548.051,18486.0
2006-01-10 08:09:00,548.293,548.349,547.564,547.781,20550.0
2006-01-10 08:13:00,545.7,545.7,545.7,545.7,22640.0
2006-01-10 08:14:00,547.887,548.339,547.693,548.181,22640.0
2006-01-10 08:16:00,548.005,548.326,547.772,548.067,25060.0
2006-01-10 08:17:00,545.7,545.7,545.7,545.7,26953.0
2006-01-10 08:18:00,547.844,548.453,547.684,547.824,26953.0
2006-01-10 08:19:00,548.265,548.416,547.695,547.837,18500.0
2006-01-10 08:20:00,548.329,548.33,547.606,547.778,16440.0
2006-01-10 08:21:00,545.2,545.2,545.2,545.2,19880.0
2006-01-10 08:22:00,545.2,545.2,545.2,545.2,19880.0
2006-01-10 08:23:00,545.2,545.2,545.2,545.2,19880.0
2006-01-10 08:24:00,545.1,545.2,545.1,545.2,19880.0
2006-01-10 08:27:00,547.826,548.324,547.541,548.069,19880.0
2006-01-10 08:28:00,548.33,548.33,547.571,547.571,13860.0
2006-01-10 08:30:00,545.2,545.2,545.2,545.2,31820.0
2006-01-10 08:32:00,545.0,545.0,545.0,545.0,31820.0
2006-01-10 08:33:00,547.671,548.303,547.436,547.833,31820.0
2006-01-10 08:34:00,547.909,548.37,547.743,548.231,25130.0
2006-01-10 08:36:00,548.316,548.316,547.78,548.006,20290.0
2006-01-10 08:37:00,548.289,548.351,547.783,547.926,16340.0
2006-01-10 08:39:00,544.7,544.7,544.7,544.7,31070.0
2006-01-10 08:40:00,547.85,548.368,547.667,547.967,31070.0
2006-01-10 08:41:00,547.805,548.316,547.588,548.316,19380.0
2006-01-10 08:46:00,547.975,548.29,547.494,547.494,22042.0
2006-01-10 08:57:00,544.7,544.7,544.7,544.7,19060.0
2006-01-10 08:58:00,544.7,544.7,544.7,544.7,19060.0
2006-01-10 08:59:00,547.924,548.304,547.482,548.304,19060.0
2006-01-10 09:01:00,545.2,545.2,545.2,545.2,18710.0
2006-01-10 09:04:00,548.217,548.249,547.616,547.954,18710.0
2006-01-10 09:06:00,545.5,545.5,545.5,545.5,22240.0
2006-01-10 09:07:00,545.2,545.2,545.2,545.2,22240.0
2006-01-10 09:10:00,547.774,548.302,547.613,548.298,22240.0
2006-01-10 09:11:00,545.6,545.6,545.6,545.6,20360.0
2006-01-10 09:12:00,547.868,548.338,547.565,547.883,20360.0
2006-01-10 09:13:00,547.751,548.304,547.587,548.304,28920.0
2006-01-10 09:14:00,545.2,545.2,545.2,545.2,16090.0
2006-01-10 09:15:00,545.2,545.2,545.2,545.2,16090.0
2006-01-10 09:16:00,545.7,545.7,545.7,545.7,16090.0
2006-01-10 09:18:00,545.7,545.7,545.7,545.7,16090.0
2006-01-10 09:19:00,548.285,548.338,547.828,548.13,16090.0
2006-01-10 09:23:00,545.7,545.7,545.7,545.7,26760.0
2006-01-10 09:24:00,545.7,545.7,545.7,545.7,26760.0
2006-01-10 09:25:00,546.0,546.0,545.7,545.7,26760.0
2006-01-10 09:26:00,545.7,545.7,545.7,545.7,26760.0
2006-01-10 09:27:00,546.0,546.0,546.0,546.0,26760.0
2006-01-10 09:28:00,548.298,548.321,547.687,547.892,26760.0
2006-01-10 09:30:00,547.598,548.335,547.598,548.259,28300.0
2006-01-10 09:31:00,548.02,548.331,547.632,547.739,19890.0
2006-01-10 09:33:00,546.7,546.7,546.7,546.7,22680.0
2006-01-10 09:34:00,546.7,546.7,546.7,546.7,22680.0
2006-01-10 09:35:00,547.0,547.0,547.0,547.0,22680.0
2006-01-10 09:36:00,547.2,547.2,547.2,547.2,22680.0
2006-01-10 09:37:00,547.2,547.2,547.2,547.2,22680.0
2006-01-10 09:39:00,548.07,548.352,547.775,548.219,22680.0
2006-01-10 09:40:00,547.1,547.2,547.1,547.2,16340.0
2006-01-10 09:41:00,547.698,548.316,547.698,548.126,16340.0
2006-01-10 09:42:00,547.2,547.2,547.2,547.2,22460.0
2006-01-10 09:44:00,548.233,548.317,547.747,548.027,22460.0
2006-01-10 09:45:00,547.0,547.0,547.0,547.0,25540.0
2006-01-10 09:46:00,548.29,548.313,547.612,547.813,25540.0
2006-01-10 09:47:00,548.214,548.347,547.866,548.246,19650.0
2006-01-10 09:48:00,547.868,548.431,547.65,548.431,17400.0
2006-01-10 09:49:00,548.295,548.31,547.827,548.238,14580.0
2006-01-10 09:50:00,548.264,548.309,547.573,547.573,22690.0
2006-01-10 09:51:00,546.7,546.7,546.7,546.7,22390.0
2006-01-10 09:52:00,548.265,548.368,547.776,548.17,22390.0
2006-01-10 09:53:00,548.287,548.316,547.825,548.081,18080.0
2006-01-10 09:54:00,546.2,546.2,546.2,546.2,21450.0
2006-01-10 09:55:00,546.1,546.1,546.1,546.1,21450.0
2006-01-10 09:56:00,548.275,548.367,547.819,548.295,21450.0
2006-01-10 09:57:00,545.7,545.7,545.7,545.7,23710.0
2006-01-10 09:59:00,546.0,546.0,546.0,546.0,23710.0
2006-01-10 10:00:00,545.7,545.7,545.7,545.7,23710.0
2006-01-10 10:01:00,546.0,546.0,545.7,545.7,23710.0
2006-01-10 10:02:00,547.666,548.352,547.666,548.234,23710.0
2006-01-10 10:05:00,548.328,548.364,547.626,547.706,23230.0
2006-01-10 10:06:00,548.082,548.323,547.691,548.323,26220.0
2006-01-10 10:07:00,545.6,545.6,545.2,545.2,23040.0
2006-01-10 10:09:00,547.783,548.349,547.595,548.09,23040.0
2006-01-10 10:10:00,545.5,545.5,545.2,545.2,21490.0
2006-01-10 10:11:00,545.2,545.2,545.2,545.2,21490.0
2006-01-10 10:12:00,548.291,548.36,547.793,547.87,21490.0
2006-01-10 10:13:00,545.1,545.1,545.1,545.1,17560.0
2006-01-10 10:14:00,547.99,548.321,547.873,548.244,17560.0
2006-01-10 10:15:00,547.996,548.373,547.835,548.129,21230.0
2006-01-10 10:16:00,547.805,548.364,547.706,548.048,18950.0
2006-01-10 10:18:00,548.271,548.313,547.759,548.276,20720.0
2006-01-10 10:19:00,544.7,544.7,544.7,544.7,22650.0
2006-01-10 10:20:00,547.967,548.334,547.699,548.273,22650.0
2006-01-10 10:21:00,545.0,545.0,545.0,545.0,30600.0
2006-01-10 10:23:00,545.1,545.1,545.1,545.1,30600.0
2006-01-10 10:24:00,545.0,545.0,544.7,544.7,30600.0
2006-01-10 10:25:00,548.093,548.299,547.657,547.793,30600.0
2006-01-10 10:26:00,545.1,545.1,545.0,545.0,23310.0
2006-01-10 10:30:00,548.325,548.371,547.712,547.719,23310.0
2006-01-10 10:31:00,545.1,545.1,545.1,545.1,16760.0
2006-01-10 10:32:00,545.0,545.0,545.0,545.0,16760.0
2006-01-10 10:33:00,547.664,548.289,547.477,547.744,16760.0
2006-01-10 10:34:00,545.1,545.1,545.1,545.1,24550.0
2006-01-10 10:35:00,548.311,548.311,547.529,547.758,24550.0
2006-01-10 10:37:00,548.224,548.309,547.692,547.823,18050.0
2006-01-10 10:38:00,548.241,548.289,547.843,548.239,20410.0
2006-01-10 10:44:00,545.2,545.2,545.2,545.2,25230.0
2006-01-10 10:45:00,545.2,545.2,545.1,545.1,25230.0
2006-01-10 10:46:00,547.836,548.319,547.708,548.1,25230.0
2006-01-10 10:47:00,545.1,545.1,545.1,545.1,18980.0
2006-01-10 10:50:00,547.879,548.326,547.689,548.305,18980.0
2006-01-10 10:51:00,545.1,545.1,545.1,545.1,30820.0
2006-01-10 10:52:00,545.2,545.2,545.2,545.2,30820.0
2006-01-10 10:53:00,547.924,548.338,547.627,548.223,30820.0
2006-01-10 10:54:00,545.2,545.2,545.2,545.2,28250.0
2006-01-10 10:56:00,545.1,545.1,545.0,545.1,28250.0
2006-01-10 10:57:00,548.327,548.345,547.648,548.282,28250.0
2006-01-10 11:00:00,548.237,548.411,547.565,547.856,21280.0
2006-01-10 11:02:00,548.314,548.432,547.834,548.233,19610.0
2006-01-10 11:05:00,548.131,548.317,547.769,548.26,24220.0
2006-01-10 11:06:00,547.903,548.416,547.646,548.059,17680.0
2006-01-10 11:11:00,548.303,548.315,547.646,547.832,27040.0
2006-01-10 11:14:00,545.0,545.0,545.0,545.0,21320.0
2006-01-10 11:18:00,547.781,548.32,547.671,547.915,21320.0
2006-01-10 11:21:00,547.947,548.327,547.65,548.297,21400.0
2006-01-10 11:22:00,544.7,544.7,544.7,544.7,19690.0
2006-01-10 11:26:00,548.293,548.394,547.696,547.973,19690.0
2006-01-10 11:28:00,547.914,548.349,547.647,548.299,23770.0
2006-01-10 11:29:00,548.301,548.319,547.728,548.257,25210.0
2006-01-10 11:30:00,545.1,545.1,545.1,545.1,27420.0
2006-01-10 11:31:00,545.0,545.0,545.0,545.0,27420.0
2006-01-10 11:33:00,545.1,545.1,545.1,545.1,27420.0
2006-01-10 11:35:00,548.085,548.333,547.701,548.298,27420.0
2006-01-10 11:36:00,545.2,545.2,545.2,545.2,22170.0
2006-01-10 11:37:00,547.813,548.359,547.651,548.359,22170.0
2006-01-10 11:38:00,545.1,545.1,545.1,545.1,24700.0
2006-01-10 11:39:00,548.085,548.362,547.627,547.627,24700.0
2006-01-10 11:40:00,548.06,548.342,547.752,548.23,26730.0
2006-01-10 11:41:00,545.0,545.0,544.7,544.7,18420.0
2006-01-10 11:42:00,548.028,548.335,547.823,548.265,18420.0
2006-01-10 11:44:00,544.7,544.7,544.7,544.7,32160.0
2006-01-10 11:45:00,548.09,548.345,547.761,548.276,32160.0
2006-01-10 11:46:00,544.7,544.7,544.7,544.7,31800.0
2006-01-10 11:48:00,547.909,548.352,547.685,548.29,31800.0
2006-01-10 11:49:00,548.304,548.358,547.802,547.833,22600.0
2006-01-10 11:50:00,547.898,548.359,547.615,547.922,30200.0
2006-01-10 11:51:00,544.7,544.7,544.7,544.7,22560.0
2006-01-10 11:53:00,547.999,548.341,547.633,548.234,22560.0
2006-01-10 11:59:00,544.7,544.7,544.7,544.7,21000.0
2006-01-10 12:00:00,547.99,548.412,547.767,548.297,21000.0
2006-01-10 12:01:00,548.112,548.352,547.677,548.248,25120.0
2006-01-10 12:02:00,545.2,545.2,545.0,545.0,24850.0
2006-01-10 12:03:00,545.2,545.2,545.2,545.2,24850.0
2006-01-10 12:05:00,545.2,545.2,545.2,545.2,24850.0
2006-01-10 12:06:00,548.344,548.344,547.584,547.828,24850.0
2006-01-10 12:08:00,545.2,545.2,545.2,545.2,18650.0
2006-01-10 12:09:00,545.2,545.2,545.2,545.2,18650.0
2006-01-10 12:11:00,547.916,548.37,547.711,548.133,18650.0
2006-01-10 12:14:00,548.313,548.313,547.754,547.87,17950.0
2006-01-10 12:16:00,545.2,545.2,545.2,545.2,18170.0
2006-01-10 12:17:00,545.2,545.2,545.2,545.2,18170.0
2006-01-10 12:18:00,548.097,548.357,547.785,548.075,18170.0
2006-01-10 12:21:00,548.299,548.345,547.585,547.746,33910.0
2006-01-10 12:22:00,547.846,548.326,547.76,547.881,13020.0
2006-01-10 12:23:00,548.004,548.351,547.749,548.225,18070.0
2006-01-10 12:24:00,548.003,548.354,547.539,548.254,23770.0
2006-01-10 12:25:00,547.803,548.326,547.547,548.225,27250.0
2006-01-10 12:26:00,548.225,548.295,547.599,547.798,22700.0
2006-01-10 12:29:00,547.522,548.305,547.469,548.247,30680.0
2006-01-10 12:32:00,548.3,548.318,547.601,547.601,17580.0
2006-01-10 12:33:00,547.57,548.296,547.57,548.221,18480.0
2006-01-10 12:34:00,548.079,548.346,547.715,548.318,20090.0
2006-01-10 12:35:00,547.651,548.31,547.44,548.093,30920.0
2006-01-10 12:38:00,548.318,548.326,547.633,548.326,20260.0
2006-01-10 12:39:00,545.2,545.2,545.2,545.2,18620.0
2006-01-10 12:41:00,545.2,545.2,545.2,545.2,18620.0
2006-01-10 12:42:00,548.117,548.321,547.641,548.321,18620.0
2006-01-10 12:43:00,547.839,548.328,547.652,548.328,19850.0
2006-01-10 12:44:00,545.1,545.1,545.1,545.1,14870.0
2006-01-10 12:45:00,545.0,545.0,545.0,545.0,14870.0
2006-01-10 12:46:00,547.631,548.334,547.631,548.266,14870.0
2006-01-10 12:47:00,547.994,548.308,547.726,548.294,21760.0
2006-01-10 12:48:00,548.282,548.282,547.434,547.529,19240.0
2006-01-10 12:49:00,547.901,547.982,547.529,547.931,16480.0
2006-01-10 12:50:00,547.39,547.99,547.125,547.939,14470.0
2006-01-10 12:51:00,544.7,544.7,544.7,544.7,27740.0
2006-01-10 12:53:00,547.613,548.031,547.3,547.667,27740.0
2006-01-10 12:55:00,547.541,547.992,547.44,547.678,14580.0
2006-01-10 12:56:00,547.937,548.0,547.29,548.0,20430.0
2006-01-10 12:57:00,547.917,547.993,547.186,547.719,22900.0
2006-01-10 12:58:00,547.442,548.007,547.305,547.518,18300.0
2006-01-10 12:59:00,547.903,548.018,547.484,547.681,19630.0
2006-01-10 13:01:00,544.7,544.7,544.7,544.7,16340.0
2006-01-10 13:03:00,547.915,547.938,547.321,547.45,16340.0
2006-01-10 13:04:00,547.996,548.045,547.357,547.478,19250.0
2006-01-10 13:05:00,547.986,547.986,547.272,547.471,26970.0
2006-01-10 13:06:00,547.542,547.98,547.311,547.747,22160.0
2006-01-10 13:07:00,547.927,547.972,547.484,547.895,21760.0
2006-01-10 13:08:00,547.418,547.859,547.259,547.458,19670.0
2006-01-10 13:10:00,544.7,544.7,544.6,544.6,19370.0
2006-01-10 13:11:00,546.968,547.675,546.968,547.551,19370.0
2006-01-10 13:12:00,547.181,547.561,546.848,547.188,20230.0
2006-01-10 13:13:00,544.2,544.2,544.2,544.2,22470.0
2006-01-10 13:14:00,547.01,547.393,546.728,547.032,22470.0
2006-01-10 13:15:00,544.6,544.6,544.6,544.6,26330.0
2006-01-10 13:16:00,547.228,547.345,546.71,547.051,26330.0
2006-01-10 13:17:00,547.196,547.196,546.339,546.56,19050.0
2006-01-10 13:18:00,546.932,546.932,546.267,546.364,31470.0
2006-01-10 13:21:00,546.561,546.561,545.862,546.361,25880.0
2006-01-10 13:22:00,545.803,546.285,545.322,545.636,21120.0
2006-01-10 13:23:00,545.665,545.665,544.65,544.802,21930.0
2006-01-10 13:24:00,545.174,545.369,544.595,545.225,17600.0
2006-01-10 13:25:00,544.5,544.5,544.5,544.5,17890.0
2006-01-10 13:26:00,544.767,545.309,544.64,545.224,17890.0
2006-01-10 13:27:00,545.205,545.205,544.453,544.908,16830.0
2006-01-10 13:28:00,545.065,545.175,544.403,545.175,23020.0
2006-01-10 13:29:00,544.776,545.185,544.502,545.092,38230.0
2006-01-10 13:30:00,544.7,545.217,544.574,545.217,19000.0
2006-01-10 13:31:00,544.906,545.286,544.527,544.707,26810.0
2006-01-10 13:32:00,544.465,545.229,544.465,544.912,16850.0
2006-01-10 13:33:00,544.879,545.184,544.309,544.529,20450.0
2006-01-10 13:34:00,545.019,545.099,544.518,544.826,17280.0
2006-01-10 13:35:00,545.095,545.143,544.563,545.123,18120.0
2006-01-10 13:36:00,544.72,545.064,544.38,545.017,16870.0
2006-01-10 13:38:00,544.927,545.26,544.607,545.185,19320.0
2006-01-10 13:39:00,545.262,545.326,544.648,545.311,25490.0
2006-01-10 13:40:00,543.7,543.7,543.5,543.5,28650.0
2006-01-10 13:41:00,545.115,545.461,544.763,545.327,28650.0
2006-01-10 13:42:00,544.867,545.361,544.645,544.821,30620.0
2006-01-10 13:43:00,545.179,545.274,544.684,544.954,19440.0
2006-01-10 13:45:00,545.162,545.275,544.622,545.102,39650.0
2006-01-10 13:46:00,544.974,545.2,544.393,544.981,36050.0
2006-01-10 13:47:00,544.742,545.078,544.417,544.549,24250.0
2006-01-10 13:48:00,544.687,545.106,544.444,544.746,22500.0
2006-01-10 13:49:00,544.9,545.134,544.608,545.05,19510.0
2006-01-10 13:50:00,545.104,545.147,544.472,544.472,17090.0
2006-01-10 13:51:00,544.653,545.11,544.468,545.061,26460.0
2006-01-10 13:52:00,545.045,545.143,544.489,545.143,21570.0
2006-01-10 13:53:00,544.559,545.236,544.559,544.751,14800.0
2006-01-10 13:54:00,544.826,545.107,544.237,544.237,19670.0
2006-01-10 13:55:00,544.649,544.958,544.341,544.958,18260.0
2006-01-10 13:56:00,544.555,544.9,544.332,544.898,19220.0
2006-01-10 13:57:00,544.799,544.895,544.327,544.835,21180.0
2006-01-10 13:58:00,544.53,544.937,544.298,544.859,26000.0
2006-01-10 13:59:00,544.954,545.096,544.583,545.096,22570.0
2006-01-10 14:00:00,544.685,545.112,544.519,545.004,24370.0
2006-01-10 14:01:00,544.345,545.06,544.085,545.06,19780.0
2006-01-10 14:02:00,544.64,544.911,544.307,544.814,20480.0
2006-01-10 14:03:00,544.533,545.089,544.375,544.725,18290.0
2006-01-10 14:04:00,544.566,545.104,544.366,544.556,20280.0
2006-01-10 14:05:00,542.5,542.5,542.5,542.5,22920.0
2006-01-10 14:06:00,544.693,545.034,544.362,544.657,22920.0
2006-01-10 14:07:00,544.147,544.708,543.785,544.708,19570.0
2006-01-10 14:08:00,544.172,544.754,544.006,544.445,33750.0
2006-01-10 14:09:00,544.348,544.574,543.893,544.103,24840.0
2006-01-10 14:10:00,543.959,544.416,543.828,544.372,15620.0
2006-01-10 14:11:00,544.041,544.364,543.724,544.283,25810.0
2006-01-10 14:12:00,543.964,544.385,543.683,543.941,19900.0
2006-01-10 14:13:00,543.837,544.593,543.692,544.593,23980.0
2006-01-10 14:14:00,544.028,544.618,543.9,544.068,22360.0
2006-01-10 14:15:00,544.241,544.488,543.434,543.691,15980.0
2006-01-10 14:16:00,543.965,544.609,543.89,544.006,21200.0
2006-01-10 14:17:00,544.216,544.752,544.103,544.292,30520.0
2006-01-10 14:18:00,544.667,544.667,543.938,544.428,28670.0
2006-01-10 14:19:00,544.305,544.52,543.755,544.52,22130.0
2006-01-10 14:20:00,544.494,544.543,544.016,544.529,16220.0
2006-01-10 14:21:00,544.403,544.5,543.907,544.43,19390.0
2006-01-10 14:22:00,544.447,544.582,543.992,544.05,21180.0
2006-01-10 14:23:00,544.439,544.604,544.102,544.592,22860.0
2006-01-10 14:24:00,544.246,544.49,543.91,544.195,22900.0
2006-01-10 14:25:00,544.478,544.478,543.789,543.789,17330.0
2006-01-10 14:26:00,544.385,544.416,543.838,544.379,18020.0
2006-01-10 14:27:00,544.382,544.453,543.901,544.207,21930.0
2006-01-10 14:28:00,543.766,544.503,543.766,544.405,21420.0
2006-01-10 14:29:00,543.927,544.385,543.699,544.205,28750.0
2006-01-10 14:30:00,544.158,544.26,543.71,544.167,23260.0
2006-01-10 14:31:00,544.127,544.127,543.613,544.05,18930.0
2006-01-10 14:32:00,543.346,544.165,543.254,543.544,24840.0
2006-01-10 14:33:00,543.745,544.0,543.355,543.716,16340.0
2006-01-10 14:34:00,543.927,544.011,543.335,543.335,21420.0
2006-01-10 14:35:00,543.722,544.208,543.442,543.442,21800.0
2006-01-10 14:36:00,543.504,544.186,543.442,544.109,20840.0
2006-01-10 14:37:00,544.077,544.077,543.176,543.313,15570.0
2006-01-10 14:38:00,543.495,543.579,542.807,542.807,18390.0
2006-01-10 14:39:00,542.708,543.543,542.708,543.443,16420.0
2006-01-10 14:40:00,542.91,543.709,542.875,543.597,19280.0
2006-01-10 14:41:00,543.139,543.801,543.1,543.286,22920.0
2006-01-10 14:42:00,543.587,543.587,542.926,543.088,26310.0
2006-01-10 14:43:00,542.991,543.725,542.936,543.373,20300.0
2006-01-10 14:44:00,541.7,541.7,541.6,541.7,24320.0
2006-01-10 14:45:00,541.7,541.7,541.7,541.7,24320.0
2006-01-10 14:46:00,543.375,543.762,543.099,543.596,24320.0
2006-01-10 14:47:00,543.53,543.53,542.849,542.986,18200.0
2006-01-10 14:48:00,543.227,543.254,542.709,543.198,20360.0
2006-01-10 14:49:00,542.528,543.252,542.528,543.23,19050.0
2006-01-10 14:50:00,542.808,543.285,542.646,543.285,14870.0
2006-01-10 14:51:00,542.798,543.179,542.548,543.036,33590.0
2006-01-10 14:52:00,543.063,543.143,542.512,542.529,22870.0
2006-01-10 14:53:00,542.762,542.96,542.484,542.855,17630.0
2006-01-10 14:54:00,542.512,542.882,542.12,542.347,25670.0
2006-01-10 14:55:00,542.129,542.698,542.055,542.491,18530.0
2006-01-10 14:56:00,542.039,542.637,541.886,542.066,29010.0
2006-01-10 14:57:00,542.53,542.584,541.986,542.545,29520.0
2006-01-10 14:58:00,542.477,542.586,542.017,542.47,22870.0
2006-01-10 14:59:00,541.969,542.501,541.738,542.257,37420.0
2006-01-10 15:00:00,542.124,542.474,541.793,541.849,24050.0
2006-01-10 15:01:00,541.942,542.449,541.79,541.906,17110.0
2006-01-10 15:02:00,542.395,542.468,541.923,542.318,20050.0
2006-01-10 15:03:00,542.407,542.422,541.909,541.909,20640.0
2006-01-10 15:04:00,542.322,542.462,541.713,541.904,16150.0
2006-01-10 15:05:00,542.351,542.569,542.015,542.521,18030.0
2006-01-10 15:06:00,542.053,542.618,541.883,542.571,22360.0
2006-01-10 15:07:00,542.608,542.608,542.099,542.521,17260.0
2006-01-10 15:08:00,542.134,542.661,542.008,542.301,22280.0
2006-01-10 15:09:00,542.322,542.701,542.116,542.469,28660.0
2006-01-10 15:10:00,542.088,542.694,541.974,542.332,26150.0
2006-01-10 15:11:00,542.233,542.81,542.151,542.594,18450.0
2006-01-10 15:12:00,542.495,542.817,542.322,542.561,10560.0
2006-01-10 15:13:00,542.678,542.678,542.09,542.659,18500.0
2006-01-10 15:14:00,542.221,542.716,542.159,542.623,22840.0
2006-01-10 15:15:00,542.695,542.876,542.215,542.553,17690.0
2006-01-10 15:16:00,542.836,542.921,542.247,542.498,16500.0
2006-01-10 15:17:00,542.757,543.121,542.574,542.778,18400.0
2006-01-10 15:18:00,543.218,543.293,542.753,543.284,15300.0
2006-01-10 15:19:00,543.294,543.476,542.817,543.2,20540.0
2006-01-10 15:20:00,543.37,543.37,542.552,542.552,21050.0
2006-01-10 15:21:00,543.235,543.683,542.832,543.683,17720.0
2006-01-10 15:22:00,543.349,543.64,542.937,543.524,33930.0
2006-01-10 15:23:00,543.232,543.704,542.935,543.292,23200.0
2006-01-10 15:24:00,543.352,543.592,542.869,543.041,41930.0
2006-01-10 15:25:00,543.052,543.734,542.923,543.141,23600.0
2006-01-10 15:26:00,543.72,543.791,543.24,543.602,23000.0
2006-01-10 15:27:00,543.611,543.611,542.874,543.445,15990.0
2006-01-10 15:28:00,542.989,543.435,542.542,542.75,19940.0
2006-01-10 15:29:00,542.808,543.207,542.434,542.684,20270.0
2006-01-10 15:30:00,542.431,542.95,542.067,542.469,20960.0
2006-01-10 15:31:00,541.946,542.462,541.74,541.848,14420.0
2006-01-10 15:32:00,541.298,542.019,541.29,541.519,26170.0
2006-01-10 15:33:00,541.412,541.726,540.677,540.677,22790.0
2006-01-10 15:34:00,541.448,541.448,540.456,540.714,14010.0
2006-01-10 15:35:00,540.652,541.305,540.449,541.305,26240.0
2006-01-10 15:36:00,540.684,541.575,540.684,541.575,19380.0
2006-01-10 15:37:00,541.337,541.961,541.1,541.819,18430.0
2006-01-10 15:38:00,541.231,541.924,541.031,541.924,15600.0
2006-01-10 15:39:00,541.631,542.312,541.485,541.752,23470.0
2006-01-10 15:40:00,542.36,542.471,541.838,542.148,13830.0
2006-01-10 15:41:00,542.223,542.355,541.464,541.464,18750.0
2006-01-10 15:42:00,541.693,541.932,541.118,541.118,20850.0
2006-01-10 15:43:00,541.83,541.83,541.268,541.596,12880.0
2006-01-10 15:44:00,541.564,541.686,541.126,541.126,18460.0
2006-01-10 15:45:00,541.776,541.901,541.278,541.491,20590.0
2006-01-10 15:46:00,541.541,541.857,541.201,541.375,18500.0
2006-01-10 15:47:00,542.5,542.6,542.2,542.2,17010.0
2006-01-10 15:48:00,541.751,541.964,541.21,541.439,17010.0
2006-01-10 15:49:00,542.015,542.126,541.508,541.79,18060.0
2006-01-10 15:50:00,541.751,542.111,541.446,541.738,18930.0
2006-01-10 15:51:00,541.772,542.079,541.323,541.992,28640.0
2006-01-10 15:52:00,541.998,541.998,541.277,541.574,18410.0
2006-01-10 15:53:00,542.094,542.238,541.657,541.991,20650.0
2006-01-10 15:54:00,541.963,542.223,541.245,541.445,12700.0
2006-01-10 15:55:00,541.702,542.169,541.285,542.079,22570.0
2006-01-10 15:56:00,541.766,542.092,541.394,541.553,18160.0
2006-01-10 15:57:00,541.955,542.098,541.497,541.885,21830.0
2006-01-10 15:58:00,541.674,542.17,541.465,541.596,25470.0
2006-01-10 15:59:00,542.241,542.548,541.631,542.548,34380.0
2006-01-10 16:00:00,542.595,542.666,541.978,542.198,19430.0
2006-01-10 16:01:00,542.456,542.842,542.189,542.814,15390.0
2006-01-10 16:02:00,542.545,543.084,542.226,542.376,21120.0
2006-01-10 16:03:00,542.71,542.71,541.984,542.425,18800.0
2006-01-10 16:04:00,542.027,542.619,541.806,542.354,22880.0
2006-01-10 16:05:00,542.894,543.261,542.48,542.577,17010.0
2006-01-10 16:06:00,542.973,543.119,542.435,543.119,14170.0
2006-01-10 16:07:00,542.948,543.531,542.632,542.856,16870.0
2006-01-10 16:08:00,543.581,544.451,543.249,544.451,15200.0
2006-01-10 16:09:00,544.227,544.802,544.144,544.443,16340.0
2006-01-10 16:10:00,544.74,544.877,544.205,544.877,19380.0
2006-01-10 16:11:00,544.634,545.669,544.634,545.614,20380.0
2006-01-10 16:12:00,545.584,545.603,545.008,545.516,17720.0
2006-01-10 16:13:00,545.297,545.508,544.885,545.366,19180.0
2006-01-10 16:14:00,545.336,545.411,544.696,544.702,20470.0
2006-01-10 16:15:00,544.844,545.381,544.644,545.381,24420.0
2006-01-10 16:16:00,544.852,545.473,544.644,544.661,15680.0
2006-01-10 16:17:00,545.033,545.044,544.44,544.706,12170.0
2006-01-10 16:18:00,544.769,545.274,544.369,544.576,14200.0
2006-01-10 16:19:00,544.983,545.16,544.562,545.082,13940.0
2006-01-10 16:20:00,544.393,545.122,544.256,544.576,23070.0
2006-01-10 16:21:00,544.294,544.654,543.9,544.611,17190.0
2006-01-10 16:22:00,544.484,544.484,543.769,544.207,23760.0
2006-01-10 16:23:00,544.28,544.356,543.815,544.078,18490.0
2006-01-10 16:24:00,544.16,544.178,543.606,544.079,16430.0
2006-01-10 16:25:00,543.836,544.21,543.492,543.613,18860.0
2006-01-10 16:26:00,544.079,544.079,543.307,543.561,16720.0
2006-01-10 16:27:00,543.187,543.678,542.895,543.313,13590.0
2006-01-10 16:28:00,542.741,543.351,542.611,542.954,17260.0
2006-01-10 16:29:00,542.962,542.962,542.182,542.482,26970.0
2006-01-10 16:30:00,542.388,542.388,541.665,541.909,12675.0
2006-01-10 16:31:00,542.065,542.226,541.504,541.842,15004.0
2006-01-10 16:32:00,541.828,541.953,541.237,541.581,16390.0
2006-01-10 16:33:00,541.729,541.729,540.999,541.621,15090.0
2006-01-10 16:34:00,541.346,541.854,541.155,541.83,14710.0
2006-01-10 16:35:00,541.875,542.156,541.432,542.097,16250.0
2006-01-10 16:36:00,541.908,542.446,541.747,542.362,16570.0
2006-01-10 16:37:00,542.328,542.328,541.573,542.0,15510.0
2006-01-10 16:38:00,542.034,542.224,541.505,541.798,17650.0
2006-01-10 16:39:00,541.241,541.935,541.241,541.935,12250.0
2006-01-10 16:40:00,541.325,541.914,541.157,541.504,13110.0
2006-01-10 16:41:00,541.447,541.504,540.916,541.437,16590.0
2006-01-10 16:42:00,541.083,541.5,540.879,541.246,11930.0
2006-01-10 16:43:00,541.17,541.385,540.571,541.385,21590.0
2006-01-10 16:44:00,541.045,541.705,540.893,541.237,25880.0
2006-01-10 16:45:00,541.276,541.806,541.083,541.244,20920.0
2006-01-10 16:46:00,541.604,542.205,541.248,541.462,19410.0
2006-01-10 16:47:00,542.035,542.527,541.749,542.527,17100.0
2006-01-10 16:48:00,542.373,542.871,542.079,542.275,15330.0
2006-01-10 16:49:00,542.695,543.186,542.41,542.847,20530.0
2006-01-10 16:50:00,540.2,540.7,540.2,540.2,20070.0
2006-01-10 16:51:00,542.916,543.819,542.639,543.622,20070.0
2006-01-10 16:52:00,543.81,543.947,543.288,543.837,28550.0
2006-01-10 16:53:00,543.54,544.128,543.224,543.517,19500.0
2006-01-10 16:54:00,543.029,543.782,542.859,543.652,16910.0
2006-01-10 16:55:00,543.702,543.734,543.137,543.7,19350.0
2006-01-10 16:56:00,543.711,544.62,543.483,544.62,20830.0
2006-01-10 16:57:00,544.772,545.255,544.523,545.096,28380.0
2006-01-10 16:58:00,544.888,545.273,544.542,544.817,18810.0
2006-01-10 16:59:00,544.466,544.716,544.039,544.235,17810.0
2006-01-10 17:00:00,544.523,544.702,543.74,543.926,14660.0
2006-01-10 17:01:00,544.059,544.38,543.567,543.747,16010.0
2006-01-10 17:02:00,544.234,544.234,543.11,543.222,18810.0
2006-01-10 17:03:00,543.547,543.547,542.572,542.613,19650.0
2006-01-10 17:04:00,542.895,543.543,542.782,543.294,22250.0
2006-01-10 17:05:00,543.654,543.956,543.222,543.769,13980.0
2006-01-10 17:06:00,543.711,543.892,543.261,543.292,17140.0
2006-01-10 17:07:00,543.125,543.517,542.33,542.33,19320.0
2006-01-10 17:08:00,542.749,542.778,542.209,542.738,19480.0
2006-01-10 17:09:00,542.685,542.741,542.049,542.216,17380.0
2006-01-10 17:10:00,542.645,542.98,542.246,542.246,23630.0
2006-01-10 17:11:00,542.737,542.751,541.737,541.887,16650.0
2006-01-10 17:12:00,542.011,542.513,541.959,542.513,19590.0
2006-01-10 17:13:00,542.619,542.656,542.024,542.101,15000.0
2006-01-10 17:14:00,542.416,542.423,541.896,542.264,12938.0
2006-01-10 17:15:00,542.192,542.387,541.721,542.278,16220.0
2006-01-10 17:16:00,542.202,542.202,541.569,542.167,17470.0
2006-01-10 17:17:00,542.186,542.346,541.682,542.092,23650.0
2006-01-10 17:18:00,542.221,542.378,541.791,542.229,12420.0
2006-01-10 17:19:00,541.948,542.426,541.697,542.066,15450.0
2006-01-10 17:20:00,542.205,542.939,541.963,542.294,14080.0
2006-01-10 17:21:00,542.833,543.611,542.715,543.017,20830.0
2006-01-10 17:22:00,543.324,543.554,542.877,543.054,13350.0
2006-01-10 17:23:00,543.53,543.53,542.758,542.944,19690.0
2006-01-10 17:24:00,543.338,543.375,542.809,542.982,13460.0
2006-01-10 17:25:00,542.933,543.029,542.455,542.481,17490.0
2006-01-10 17:26:00,542.848,542.883,542.054,542.406,26520.0
2006-01-10 17:27:00,542.456,542.519,541.516,542.092,23300.0
2006-01-10 17:28:00,541.923,541.997,541.564,541.997,12750.0
2006-01-10 17:29:00,542.042,542.055,541.041,541.041,15030.0
2006-01-10 17:30:00,541.552,541.77,541.098,541.651,14220.0
2006-01-10 17:31:00,541.674,541.956,541.278,541.711,18280.0
2006-01-10 17:32:00,541.883,542.014,541.43,541.964,20530.0
2006-01-10 17:33:00,541.977,542.065,541.296,541.39,19540.0
2006-01-10 17:34:00,541.253,542.044,541.064,542.044,18040.0
2006-01-10 17:35:00,541.874,542.047,541.308,542.047,18080.0
2006-01-10 17:36:00,542.117,542.308,541.768,542.247,16600.0
2006-01-10 17:37:00,542.044,542.655,541.7,542.655,20010.0
2006-01-10 17:38:00,542.336,542.57,541.907,541.944,17910.0
2006-01-10 17:39:00,542.069,542.601,541.797,542.601,13540.0
2006-01-10 17:40:00,542.62,542.778,542.006,542.125,27900.0
2006-01-10 17:41:00,541.854,542.466,541.854,542.294,14340.0
2006-01-10 17:42:00,542.203,542.29,541.706,542.176,14510.0
2006-01-10 17:43:00,541.604,542.124,541.209,541.369,17490.0
2006-01-10 17:44:00,541.612,541.664,540.987,541.22,22950.0
2006-01-10 17:45:00,540.721,541.199,540.292,540.292,15010.0
2006-01-10 17:46:00,540.577,541.065,540.334,540.553,14460.0
2006-01-10 17:47:00,540.749,540.749,540.02,540.124,12540.0
2006-01-10 17:48:00,539.793,540.125,539.099,539.244,18360.0
2006-01-10 17:49:00,539.499,539.849,538.995,539.007,12840.0
2006-01-10 17:50:00,539.154,540.081,539.028,540.081,16110.0
2006-01-10 17:51:00,540.039,540.687,539.737,540.245,18210.0
2006-01-10 17:52:00,540.675,540.767,540.118,540.443,15550.0
2006-01-10 17:53:00,540.182,540.879,540.151,540.403,22610.0
2006-01-10 17:54:00,540.44,541.009,540.243,541.009,14000.0
2006-01-10 17:55:00,540.318,541.057,540.296,540.929,15620.0
2006-01-10 17:56:00,540.99,541.014,540.4,540.862,16000.0
2006-01-10 17:57:00,540.824,540.824,540.024,540.5,13460.0
2006-01-10 17:58:00,540.497,540.565,540.05,540.265,13180.0
2006-01-10 17:59:00,540.632,540.652,539.907,539.912,20270.0
2006-01-10 18:00:00,540.326,540.456,539.898,540.397,17857.0
2006-01-10 18:01:00,540.103,541.492,539.972,540.789,22980.0
2006-01-10 18:02:00,541.386,541.89,540.971,541.868,13613.0
2006-01-10 18:03:00,541.859,542.14,541.455,541.73,17520.0
2006-01-10 18:04:00,542.087,542.137,541.268,541.268,11454.0
2006-01-10 18:05:00,541.501,542.224,541.501,541.905,14170.0
2006-01-10 18:06:00,541.502,542.235,541.367,541.879,15450.0
2006-01-10 18:07:00,542.096,542.248,541.518,541.752,15210.0
2006-01-10 18:08:00,541.924,542.263,541.567,542.128,15715.0
2006-01-10 18:09:00,541.963,542.23,541.611,541.757,13290.0
2006-01-10 18:10:00,541.789,542.261,541.522,541.832,14670.0
2006-01-10 18:11:00,541.454,542.102,541.249,541.613,14846.0
2006-01-10 18:12:00,541.418,541.919,541.237,541.811,11107.0
2006-01-10 18:13:00,541.765,541.765,540.722,540.859,10220.0
2006-01-10 18:14:00,541.205,541.423,540.775,541.186,11930.0
2006-01-10 18:15:00,540.639,541.223,540.382,540.726,15540.0
2006-01-10 18:16:00,540.709,540.709,540.093,540.592,18120.0
2006-01-10 18:17:00,540.557,540.557,540.007,540.429,13170.0
2006-01-10 18:18:00,540.265,540.906,539.997,540.569,15220.0
2006-01-10 18:19:00,540.605,540.934,540.116,540.174,11450.0
2006-01-10 18:20:00,540.456,541.042,540.356,540.531,14040.0
2006-01-10 18:21:00,540.853,541.02,540.274,540.596,12340.0
2006-01-10 18:22:00,542.1,542.2,542.1,542.1,11000.0
2006-01-10 18:23:00,540.148,540.855,539.937,540.748,11000.0
2006-01-10 18:24:00,540.439,540.998,540.327,540.73,10800.0
2006-01-10 18:25:00,540.467,541.051,540.402,540.895,14220.0
2006-01-10 18:26:00,540.2,540.76,540.125,540.664,22690.0
2006-01-10 18:27:00,540.177,540.65,539.941,540.2,21710.0
2006-01-10 18:28:00,540.11,540.52,539.933,540.37,14014.0
2006-01-10 18:29:00,543.5,543.7,543.2,543.5,21470.0
2006-01-10 18:30:00,540.195,540.2,539.47,540.038,21470.0
2006-01-10 18:31:00,540.025,540.213,539.401,539.615,17670.0
2006-01-10 18:32:00,539.799,540.075,539.22,539.64,17801.0
2006-01-10 18:33:00,539.66,539.832,539.144,539.608,19630.0
2006-01-10 18:34:00,539.564,539.564,538.882,539.087,15360.0
2006-01-10 18:35:00,539.25,539.915,539.148,539.554,18850.0
2006-01-10 18:36:00,539.688,539.947,539.252,539.501,16320.0
2006-01-10 18:37:00,539.69,539.901,539.167,539.868,22592.0
2006-01-10 18:38:00,539.267,539.976,539.267,539.574,15620.0
2006-01-10 18:39:00,539.712,539.824,539.148,539.257,13277.0
2006-01-10 18:40:00,539.546,539.637,538.784,539.637,12330.0
2006-01-10 18:41:00,539.113,539.58,538.752,539.022,16450.0
2006-01-10 18:42:00,539.231,539.618,538.981,539.489,13460.0
2006-01-10 18:43:00,539.512,539.588,539.066,539.304,17010.0
2006-01-10 18:44:00,538.956,539.559,538.708,538.975,12370.0
2006-01-10 18:45:00,539.55,539.787,539.077,539.243,11440.0
2006-01-10 18:46:00,539.32,540.299,539.225,540.197,18940.0
2006-01-10 18:47:00,539.999,540.591,539.829,540.112,11100.0
2006-01-10 18:48:00,540.767,540.937,540.432,540.934,14720.0
2006-01-10 18:49:00,540.716,541.045,540.504,540.948,14550.0
2006-01-10 18:50:00,540.928,540.928,540.367,540.671,14120.0
2006-01-10 18:51:00,540.453,540.772,539.951,540.452,15920.0
2006-01-10 18:52:00,540.319,540.925,540.258,540.878,13990.0
2006-01-10 18:53:00,540.628,540.873,540.162,540.311,15236.0
2006-01-10 18:54:00,540.518,540.926,540.181,540.626,17520.0
2006-01-10 18:55:00,540.626,540.626,539.697,539.922,17450.0
2006-01-10 18:56:00,539.776,540.092,539.406,539.915,14910.0
2006-01-10 18:57:00,539.871,539.93,539.017,539.017,19270.0
2006-01-10 18:58:00,539.333,539.419,538.663,539.327,21430.0
2006-01-10 18:59:00,538.89,539.753,538.859,539.753,13150.0
2006-01-10 19:00:00,539.262,540.063,539.039,540.047,20150.0
2006-01-10 19:01:00,539.998,540.659,539.693,540.659,23050.0
2006-01-10 19:02:00,540.726,541.116,540.423,540.793,22300.0
2006-01-10 19:03:00,541.111,541.878,540.903,541.655,18610.0
2006-01-10 19:04:00,541.399,541.399,540.637,541.129,15310.0
2006-01-10 19:05:00,541.144,541.195,540.662,541.106,17820.0
2006-01-10 19:06:00,540.669,541.181,540.517,540.761,15080.0
2006-01-10 19:07:00,540.967,541.527,540.714,541.511,12460.0
2006-01-10 19:08:00,541.146,542.043,541.146,542.043,14690.0
2006-01-10 19:09:00,542.074,542.376,541.672,541.884,20220.0
2006-01-10 19:10:00,542.135,542.194,541.475,541.685,19390.0
2006-01-10 19:11:00,541.801,541.819,541.256,541.578,18220.0
2006-01-10 19:12:00,541.607,541.623,541.035,541.249,13610.0
2006-01-10 19:13:00,540.966,541.634,540.766,541.268,15190.0
2006-01-10 19:14:00,541.292,541.468,540.841,541.251,22050.0
2006-01-10 19:15:00,541.467,542.13,541.23,542.13,15820.0
2006-01-10 19:16:00,541.745,542.671,541.679,542.22,40450.0
2006-01-10 19:17:00,542.234,542.344,541.742,542.344,16070.0
2006-01-10 19:18:00,542.016,542.447,541.703,542.112,14930.0
2006-01-10 19:19:00,541.777,542.316,541.591,542.262,25350.0
2006-01-10 19:20:00,541.67,542.334,541.518,541.717,19290.0
2006-01-10 19:21:00,542.028,542.238,541.547,542.122,21817.0
2006-01-10 19:22:00,541.295,542.121,541.295,541.647,17420.0
2006-01-10 19:23:00,542.169,542.697,541.836,542.41,22080.0
2006-01-10 19:24:00,542.177,542.56,541.8,542.56,16720.0
2006-01-10 19:25:00,542.464,542.796,541.995,542.509,17900.0
2006-01-10 19:26:00,542.853,543.171,542.381,542.835,22370.0
2006-01-10 19:27:00,542.732,543.295,542.517,543.006,15549.0
2006-01-10 19:28:00,543.295,543.613,542.842,543.577,22230.0
2006-01-10 19:29:00,543.527,543.674,543.013,543.09,14910.0
2006-01-10 19:30:00,542.847,543.508,542.81,543.348,13410.0
2006-01-10 19:31:00,543.336,543.336,542.37,542.617,13560.0
2006-01-10 19:32:00,542.43,543.218,542.336,542.969,13530.0
2006-01-10 19:33:00,542.913,542.949,542.165,542.688,23740.0
2006-01-10 19:34:00,542.433,542.927,542.093,542.229,17590.0
2006-01-10 19:35:00,542.84,542.987,542.307,542.384,25930.0
2006-01-10 19:36:00,542.391,542.866,542.094,542.369,21560.0
2006-01-10 19:37:00,542.116,542.391,541.708,542.126,15350.0
2006-01-10 19:38:00,542.087,542.087,541.134,541.367,20800.0
2006-01-10 19:39:00,541.729,542.074,541.495,541.569,13420.0
2006-01-10 19:40:00,541.913,542.196,541.534,541.904,11740.0
2006-01-10 19:41:00,542.058,542.734,541.706,542.734,18740.0
2006-01-10 19:42:00,542.776,543.12,542.411,542.991,18590.0
2006-01-10 19:43:00,542.631,543.093,542.379,542.939,22520.0
2006-01-10 19:44:00,542.44,543.051,542.352,542.901,17520.0
2006-01-10 19:45:00,542.852,542.913,542.092,542.814,20360.0
2006-01-10 19:46:00,542.348,542.894,542.295,542.808,19800.0
2006-01-10 19:47:00,542.531,542.946,542.076,542.453,19140.0
2006-01-10 19:48:00,542.34,542.541,541.892,542.372,18160.0
2006-01-10 19:49:00,542.189,542.503,541.737,542.111,20600.0
2006-01-10 19:50:00,541.911,542.178,541.404,542.178,17260.0
2006-01-10 19:51:00,541.841,542.273,541.483,541.796,13280.0
2006-01-10 19:52:00,541.892,542.308,541.592,541.793,16740.0
2006-01-10 19:53:00,542.217,542.738,541.892,542.072,19100.0
2006-01-10 19:54:00,542.67,542.887,542.131,542.887,17140.0
2006-01-10 19:55:00,542.819,543.048,542.374,542.591,18010.0
2006-01-10 19:56:00,541.938,542.421,541.698,541.914,20810.0
2006-01-10 19:57:00,542.12,542.373,541.675,541.756,14100.0
2006-01-10 19:58:00,542.079,542.138,541.475,541.896,25740.0
2006-01-10 19:59:00,541.451,541.952,541.052,541.202,19400.0
2006-01-10 20:00:00,540.72,541.778,540.72,541.525,16810.0
2006-01-10 20:01:00,541.24,541.795,541.148,541.625,17490.0
2006-01-10 20:02:00,541.707,541.998,541.228,541.398,14740.0
2006-01-10 20:03:00,541.896,542.299,541.424,541.996,10890.0
2006-01-10 20:04:00,542.226,542.841,542.035,542.841,8290.0
2006-01-10 20:05:00,542.922,542.938,542.387,542.648,15000.0
2006-01-10 20:06:00,542.518,542.928,542.165,542.802,12570.0
2006-01-10 20:07:00,542.948,542.948,542.208,542.461,12310.0
2006-01-10 20:08:00,542.398,542.629,541.994,542.404,11500.0
2006-01-10 20:09:00,542.357,542.79,542.178,542.656,15090.0
2006-01-10 20:10:00,542.601,542.722,542.032,542.672,16850.0
2006-01-10 20:11:00,542.619,542.96,542.075,542.326,15280.0
2006-01-10 20:12:00,542.642,543.087,542.505,542.97,12240.0
2006-01-10 20:13:00,542.93,542.93,542.343,542.739,15010.0
2006-01-10 20:14:00,542.535,542.781,542.223,542.495,16560.0
2006-01-10 20:15:00,542.659,543.028,542.231,542.723,18700.0
2006-01-10 20:16:00,542.65,542.799,542.146,542.407,14150.0
2006-01-10 20:17:00,542.892,542.938,542.414,542.857,12240.0
2006-01-10 20:18:00,542.885,542.994,542.351,542.655,14541.0
2006-01-10 20:19:00,542.887,542.907,542.286,542.286,12840.0
2006-01-10 20:20:00,542.828,543.137,542.477,542.735,19310.0
2006-01-10 20:21:00,542.434,542.889,542.243,542.889,12490.0
2006-01-10 20:22:00,542.909,543.082,542.566,543.062,11430.0
2006-01-10 20:23:00,543.025,543.036,542.409,542.524,20520.0
2006-01-10 20:24:00,542.559,542.985,542.156,542.535,22360.0
2006-01-10 20:25:00,542.448,543.05,542.2,543.05,12440.0
2006-01-10 20:26:00,543.075,543.124,542.507,542.748,27280.0
2006-01-10 20:27:00,542.501,542.927,542.341,542.636,16640.0
2006-01-10 20:28:00,542.882,543.294,542.606,543.249,18600.0
2006-01-10 20:29:00,542.966,543.837,542.966,543.561,12770.0
2006-01-10 20:30:00,543.832,543.839,543.099,543.599,14370.0
2006-01-10 20:33:00,543.287,543.795,543.19,543.412,18290.0
2006-01-10 20:35:00,543.2,543.2,543.2,543.2,20990.0
2006-01-10 20:36:00,543.548,543.904,543.22,543.791,20990.0
2006-01-10 20:37:00,543.419,543.691,543.04,543.551,25207.0
2006-01-10 20:38:00,543.481,543.651,543.108,543.315,13040.0
2006-01-10 20:39:00,543.315,543.693,543.053,543.457,12080.0
2006-01-10 20:40:00,543.381,543.734,542.981,543.25,25510.0
2006-01-10 20:41:00,543.405,543.731,542.996,543.647,17370.0
2006-01-10 20:43:00,543.464,543.696,543.144,543.425,12490.0
2006-01-10 20:44:00,543.439,543.798,542.9,543.108,19340.0
2006-01-10 20:45:00,543.467,543.682,543.105,543.41,10730.0
2006-01-10 20:46:00,543.314,543.704,543.063,543.439,20570.0
2006-01-10 20:47:00,543.342,544.01,543.226,543.735,16130.0
2006-01-10 20:48:00,543.374,544.029,543.369,543.544,13261.0
2006-01-10 20:50:00,542.2,542.2,542.2,542.2,10940.0
2006-01-10 20:53:00,542.5,542.5,542.2,542.2,10940.0
2006-01-10 20:55:00,542.5,542.5,542.5,542.5,10940.0
2006-01-10 20:56:00,543.626,544.04,543.415,543.496,10940.0
2006-01-10 21:00:00,544.037,544.037,543.132,543.592,22160.0
2006-01-10 21:01:00,543.509,543.6,542.987,543.248,18230.0
2006-01-10 21:02:00,542.994,543.388,542.732,543.053,22590.0
2006-01-10 21:03:00,543.049,543.44,542.779,543.198,18900.0
2006-01-10 21:05:00,543.061,543.426,542.791,543.178,14000.0
2006-01-10 21:06:00,543.223,543.363,542.654,542.77,15120.0
2006-01-10 21:07:00,542.754,543.263,542.429,542.954,19090.0
2006-01-10 21:08:00,542.699,543.267,542.635,542.937,14940.0
2006-01-10 21:09:00,543.036,543.288,542.597,542.597,20130.0
2006-01-10 21:11:00,543.333,543.557,542.962,543.541,16070.0
2006-01-10 21:12:00,543.55,543.625,542.971,543.564,23440.0
2006-01-10 21:13:00,542.0,542.0,542.0,542.0,23110.0
2006-01-10 21:14:00,543.085,543.538,542.81,543.36,23110.0
2006-01-10 21:15:00,543.125,543.355,542.811,542.916,16300.0
2006-01-10 21:16:00,543.262,543.392,542.815,542.818,15870.0
2006-01-10 21:17:00,542.854,543.394,542.738,542.738,19540.0
2006-01-10 21:18:00,543.263,543.38,542.774,542.976,25970.0
2006-01-10 21:20:00,543.072,543.273,542.656,543.241,30490.0
2006-01-10 21:21:00,543.162,543.518,542.975,543.518,15840.0
2006-01-10 21:23:00,543.124,543.594,542.877,542.877,13090.0
2006-01-10 21:24:00,542.523,543.363,542.523,543.031,15640.0
2006-01-10 21:25:00,542.603,543.316,542.562,543.183,19840.0
2006-01-10 21:26:00,543.253,543.393,542.803,543.393,13220.0
2006-01-10 21:27:00,542.745,543.356,542.63,542.935,19280.0
2006-01-10 21:28:00,542.663,543.115,542.359,542.564,31310.0
2006-01-10 21:29:00,543.01,543.069,542.406,542.773,36450.0
2006-01-10 21:31:00,542.769,543.016,542.488,542.911,15510.0
2006-01-10 21:32:00,542.745,542.745,541.955,542.579,18610.0
2006-01-10 21:33:00,541.7,542.0,541.7,541.7,17500.0
2006-01-10 21:34:00,542.438,542.66,542.073,542.357,17500.0
2006-01-10 21:35:00,542.328,542.646,541.987,542.28,28100.0
2006-01-10 21:36:00,541.984,542.39,541.607,541.883,17500.0
2006-01-10 21:37:00,541.708,542.203,541.421,541.617,39550.0
2006-01-10 21:38:00,542.083,542.169,541.595,542.149,20810.0
2006-01-10 21:39:00,541.668,542.22,541.512,542.22,15160.0
2006-01-10 21:40:00,541.762,542.247,541.607,542.215,13090.0
2006-01-10 21:41:00,542.074,542.074,541.411,542.004,13280.0
2006-01-10 21:42:00,541.318,541.939,541.31,541.423,16470.0
2006-01-10 21:43:00,541.472,541.919,541.324,541.819,17720.0
2006-01-10 21:44:00,541.536,541.839,541.125,541.839,16060.0
2006-01-10 21:45:00,541.243,541.935,541.009,541.903,24160.0
2006-01-10 21:46:00,541.621,542.053,541.436,542.053,18110.0
2006-01-10 21:48:00,541.855,542.092,541.543,541.704,21120.0
2006-01-10 21:50:00,541.63,542.089,541.544,541.544,14720.0
2006-01-10 21:51:00,541.864,542.061,541.475,541.934,25810.0
2006-01-10 21:52:00,541.666,542.193,541.569,542.129,16840.0
2006-01-10 21:53:00,542.071,542.165,541.55,541.761,22850.0
2006-01-10 21:54:00,541.62,542.107,541.433,541.529,13900.0
2006-01-10 21:55:00,541.749,542.231,541.618,542.136,27570.0
2006-01-10 21:56:00,542.147,542.181,541.621,541.774,26830.0
2006-01-10 21:57:00,541.981,542.262,541.611,541.976,18410.0
2006-01-10 21:58:00,542.0,542.0,542.0,542.0,22440.0
2006-01-10 22:00:00,541.678,542.291,541.645,542.184,22440.0
2006-01-10 22:01:00,541.663,542.244,541.63,542.189,14320.0
2006-01-10 22:02:00,542.268,542.268,541.573,541.925,13920.0
2006-01-10 22:03:00,541.786,542.257,541.635,541.853,10390.0
2006-01-10 22:04:00,541.52,542.226,541.52,541.979,11530.0
2006-01-10 22:05:00,542.1,542.1,542.1,542.1,19710.0
2006-01-10 22:06:00,542.176,542.23,541.678,541.94,19710.0
2006-01-10 22:07:00,541.62,542.099,541.43,541.715,25250.0
2006-01-10 22:08:00,541.609,542.049,541.351,541.962,12390.0
2006-01-10 22:10:00,541.953,542.022,541.452,541.939,17800.0
2006-01-10 22:12:00,541.952,542.036,541.406,541.861,15040.0
2006-01-10 22:14:00,541.473,541.974,541.342,541.504,15770.0
2006-01-10 22:15:00,541.409,541.812,541.117,541.321,25330.0
2006-01-10 22:16:00,541.216,541.825,541.114,541.211,16200.0
2006-01-10 22:17:00,541.683,541.683,540.999,541.31,17850.0
2006-01-10 22:18:00,542.5,542.5,542.5,542.5,20790.0
2006-01-10 22:19:00,541.711,541.735,541.157,541.593,20790.0
2006-01-10 22:20:00,541.246,541.659,541.053,541.219,10940.0
2006-01-10 22:21:00,540.83,541.498,540.813,541.262,24990.0
2006-01-10 22:22:00,541.272,541.497,540.846,540.846,17110.0
2006-01-10 22:24:00,541.434,541.507,540.886,541.441,14480.0
2006-01-10 22:27:00,540.779,541.469,540.594,540.594,13780.0
2006-01-10 22:28:00,541.078,541.401,540.825,540.937,13900.0
2006-01-10 22:29:00,541.398,541.433,540.8,541.029,18770.0
2006-01-10 22:31:00,541.406,541.54,541.007,541.524,15660.0
2006-01-10 22:33:00,541.06,541.613,540.994,541.468,16350.0
2006-01-10 22:34:00,541.38,541.669,541.041,541.384,16190.0
2006-01-10 22:35:00,541.224,541.729,541.053,541.204,30610.0
2006-01-10 22:38:00,541.333,541.681,540.991,541.639,16270.0
2006-01-10 22:39:00,542.2,542.2,542.2,542.2,16850.0
2006-01-10 22:40:00,541.473,541.806,541.171,541.407,16850.0
2006-01-10 22:41:00,541.709,541.882,541.206,541.485,24900.0
2006-01-10 22:43:00,542.2,542.2,542.2,542.2,23950.0
2006-01-10 22:45:00,541.637,542.085,541.406,541.57,23950.0
2006-01-10 22:46:00,541.837,542.097,541.318,541.54,15230.0
2006-01-10 22:48:00,542.033,542.033,541.323,541.539,12190.0
2006-01-10 22:49:00,540.984,541.762,540.984,541.237,17840.0
2006-01-10 22:50:00,541.824,541.824,541.001,541.059,16580.0
2006-01-10 22:51:00,541.757,541.76,541.253,541.695,15700.0
2006-01-10 22:55:00,541.659,541.688,541.123,541.377,17540.0
2006-01-10 22:56:00,541.292,541.778,541.215,541.763,15640.0
2006-01-10 22:57:00,541.684,541.765,541.168,541.168,13890.0
2006-01-10 22:58:00,541.654,541.833,541.075,541.506,24700.0
2006-01-10 22:59:00,542.0,542.0,542.0,542.0,16630.0
2006-01-10 23:00:00,541.398,541.894,541.196,541.415,16630.0
2006-01-10 23:01:00,541.504,541.788,541.261,541.285,13640.0
2006-01-10 23:02:00,541.693,541.933,541.196,541.394,17040.0
2006-01-10 23:03:00,541.853,541.95,541.285,541.427,13400.0
2006-01-10 23:04:00,541.967,542.11,541.187,542.11,20790.0
2006-01-10 23:05:00,541.984,542.099,541.44,542.081,23420.0
2006-01-10 23:06:00,541.475,542.086,541.34,541.544,16100.0
2006-01-10 23:07:00,541.954,542.021,541.457,541.921,16260.0
2006-01-10 23:09:00,541.44,541.963,541.211,541.963,23000.0
2006-01-10 23:10:00,541.612,542.01,541.305,541.771,13670.0
2006-01-10 23:11:00,541.605,542.102,541.421,542.067,15510.0
2006-01-10 23:12:00,541.607,542.21,541.409,541.514,26300.0
2006-01-10 23:13:00,541.782,542.252,541.637,541.907,16970.0
2006-01-10 23:14:00,541.752,542.366,541.726,542.272,25730.0
2006-01-10 23:15:00,542.004,542.514,541.783,542.514,21950.0
2006-01-10 23:16:00,542.177,542.518,541.847,542.218,14880.0
2006-01-10 23:17:00,542.191,542.516,541.782,542.105,18620.0
2006-01-10 23:18:00,541.911,542.505,541.823,541.959,23460.0
2006-01-10 23:19:00,542.458,542.62,541.907,542.147,18140.0
2006-01-10 23:20:00,542.268,542.627,541.988,542.341,14170.0
2006-01-10 23:21:00,542.2,542.2,542.2,542.2,22100.0
2006-01-10 23:23:00,542.255,542.55,541.897,542.314,22100.0
2006-01-10 23:27:00,541.859,542.433,541.774,542.367,17100.0
2006-01-10 23:31:00,542.046,542.499,541.814,542.232,12780.0
2006-01-10 23:33:00,542.146,542.414,541.861,542.162,11800.0
2006-01-10 23:35:00,542.353,542.434,541.857,542.389,18620.0
2006-01-10 23:36:00,542.124,542.463,541.873,542.101,19120.0
2006-01-10 23:37:00,542.447,542.594,541.939,542.407,16740.0
2006-01-10 23:38:00,542.221,542.489,541.862,542.393,12420.0
2006-01-10 23:39:00,542.15,542.43,541.75,541.921,13130.0
2006-01-10 23:40:00,541.785,542.22,541.536,541.846,18920.0
2006-01-10 23:41:00,541.801,542.089,541.44,542.089,7910.0
2006-01-10 23:43:00,541.847,542.199,541.524,541.743,9140.0
2006-01-10 23:44:00,541.718,542.232,541.634,541.97,16340.0
2006-01-10 23:45:00,541.712,542.22,541.522,541.942,22300.0
2006-01-10 23:47:00,541.897,542.192,541.559,542.192,20530.0
2006-01-10 23:48:00,541.97,542.223,541.569,541.969,15490.0
2006-01-10 23:49:00,542.2,542.209,541.764,542.209,9770.0
2006-01-10 23:50:00,541.885,542.182,541.616,541.737,15320.0
2006-01-10 23:51:00,541.589,542.143,541.362,541.688,19330.0
2006-01-10 23:52:00,541.796,542.125,541.465,541.913,16250.0
2006-01-10 23:53:00,541.628,542.038,541.441,541.663,17880.0
2006-01-10 23:56:00,541.832,542.205,541.668,542.201,20970.0
2006-01-10 23:57:00,542.118,542.688,541.886,542.405,18670.0
2006-01-10 23:58:00,542.209,542.701,542.068,542.208,18400.0
2006-01-10 23:59:00,542.387,542.676,542.092,542.645,19980.0
2006-01-11 00:01:00,542.075,542.665,541.96,542.568,18190.0
2006-01-11 00:02:00,542.523,542.696,541.954,542.245,21890.0
2006-01-11 00:03:00,541.757,542.485,541.743,541.937,10360.0
2006-01-11 00:04:00,542.336,542.336,541.799,542.032,9160.0
2006-01-11 00:05:00,541.668,542.32,541.404,541.742,16690.0
2006-01-11 00:07:00,541.898,542.254,541.637,542.025,14880.0
2006-01-11 00:10:00,541.85,542.249,541.67,541.964,13730.0
2006-01-11 00:11:00,542.026,542.545,541.887,542.545,15850.0
2006-01-11 00:13:00,542.553,542.636,542.119,542.606,18130.0
2006-01-11 00:15:00,542.444,542.657,542.021,542.651,18430.0
2006-01-11 00:18:00,542.627,542.651,542.042,542.082,19822.0
2006-01-11 00:19:00,541.941,542.685,541.924,542.148,12790.0
2006-01-11 00:20:00,542.258,542.589,541.873,541.987,10120.0
2006-01-11 00:21:00,541.65,542.277,541.586,541.803,10510.0
2006-01-11 00:22:00,541.803,542.298,541.503,541.586,22850.0
2006-01-11 00:23:00,541.7,541.7,541.7,541.7,10660.0
2006-01-11 00:24:00,541.59,542.18,541.44,542.18,10660.0
2006-01-11 00:25:00,541.854,542.299,541.652,542.049,14260.0
2006-01-11 00:27:00,541.586,542.25,541.586,541.949,12080.0
2006-01-11 00:29:00,542.175,542.253,541.701,542.19,13665.0
2006-01-11 00:30:00,541.751,542.286,541.608,541.754,13610.0
2006-01-11 00:31:00,542.173,542.236,541.586,541.833,21100.0
2006-01-11 00:34:00,541.519,542.288,541.519,542.205,20950.0
2006-01-11 00:36:00,542.05,542.258,541.616,541.616,17270.0
2006-01-11 00:37:00,541.778,542.231,541.653,542.038,11290.0
2006-01-11 00:38:00,541.688,542.267,541.514,541.931,23380.0
2006-01-11 00:39:00,541.613,542.236,541.605,542.216,10980.0
2006-01-11 00:40:00,541.819,542.225,541.557,541.955,12850.0
2006-01-11 00:42:00,541.718,542.247,541.442,542.247,11700.0
2006-01-11 00:43:00,542.068,542.301,541.748,541.901,14180.0
2006-01-11 00:48:00,541.687,542.221,541.671,542.2,16243.0
2006-01-11 00:50:00,541.853,542.244,541.504,542.194,10420.0
2006-01-11 00:54:00,541.622,542.242,541.571,542.032,19510.0
2006-01-11 00:55:00,542.225,542.225,541.704,542.146,11190.0
2006-01-11 00:56:00,541.929,542.223,541.722,541.964,12110.0
2006-01-11 00:57:00,541.2,541.2,541.2,541.2,17720.0
2006-01-11 00:58:00,541.2,541.2,541.2,541.2,17720.0
2006-01-11 00:59:00,541.5,541.5,541.5,541.5,17720.0
2006-01-11 01:01:00,541.7,541.7,541.7,541.7,17720.0
2006-01-11 01:03:00,541.816,542.222,541.555,542.197,17720.0
2006-01-11 01:04:00,541.745,542.276,541.61,542.033,20780.0
2006-01-11 01:09:00,541.641,542.27,541.57,542.201,25080.0
2006-01-11 01:10:00,542.2,542.6,542.2,542.6,18650.0
2006-01-11 01:11:00,541.97,542.241,541.668,542.19,18650.0
2006-01-11 01:12:00,542.7,543.0,542.7,543.0,14900.0
2006-01-11 01:14:00,543.2,543.5,543.2,543.2,14900.0
2006-01-11 01:15:00,541.674,542.245,541.674,542.032,14900.0
2006-01-11 01:16:00,541.743,542.25,541.529,541.925,21290.0
2006-01-11 01:17:00,543.7,544.0,543.7,544.0,25620.0
2006-01-11 01:18:00,543.7,544.0,543.6,544.0,25620.0
2006-01-11 01:19:00,541.996,542.271,541.64,542.198,25620.0
2006-01-11 01:20:00,544.2,544.2,544.0,544.2,15500.0
2006-01-11 01:21:00,544.1,544.1,544.0,544.0,15500.0
2006-01-11 01:22:00,543.7,543.7,543.7,543.7,15500.0
2006-01-11 01:26:00,542.177,542.25,541.773,542.198,15500.0
2006-01-11 01:27:00,544.1,544.1,544.1,544.1,23310.0
2006-01-11 01:30:00,544.0,544.0,544.0,544.0,23310.0
2006-01-11 01:31:00,541.999,542.239,541.477,541.654,23310.0
2006-01-11 01:33:00,542.18,542.264,541.563,542.201,25670.0
2006-01-11 01:34:00,543.7,543.7,543.7,543.7,14570.0
2006-01-11 01:36:00,541.718,542.264,541.587,542.205,14570.0
2006-01-11 01:37:00,543.7,543.7,543.6,543.6,19860.0
2006-01-11 01:38:00,541.937,542.263,541.656,541.948,19860.0
2006-01-11 01:39:00,543.5,543.5,543.2,543.2,11560.0
2006-01-11 01:41:00,543.2,543.2,543.2,543.2,11560.0
2006-01-11 01:42:00,541.829,542.226,541.69,542.188,11560.0
2006-01-11 01:43:00,543.5,543.5,543.5,543.5,19760.0
2006-01-11 01:45:00,543.2,543.2,543.2,543.2,19760.0
2006-01-11 01:46:00,543.2,543.2,543.2,543.2,19760.0
2006-01-11 01:47:00,541.767,542.246,541.595,541.871,19760.0
2006-01-11 01:48:00,542.155,542.186,541.538,541.596,13020.0
2006-01-11 01:49:00,543.0,543.0,543.0,543.0,14910.0
2006-01-11 01:51:00,541.633,542.283,541.532,542.208,14910.0
2006-01-11 01:53:00,541.936,542.268,541.715,542.181,15470.0
2006-01-11 01:54:00,543.1,543.1,543.0,543.0,17490.0
2006-01-11 01:55:00,541.981,542.243,541.576,542.199,17490.0
2006-01-11 01:59:00,542.181,542.256,541.521,542.206,22280.0
2006-01-11 02:01:00,543.1,543.1,542.7,542.7,9190.0
2006-01-11 02:02:00,541.766,542.264,541.704,541.938,9190.0
2006-01-11 02:03:00,542.7,542.7,542.7,542.7,16230.0
2006-01-11 02:04:00,542.7,542.7,542.7,542.7,16230.0
2006-01-11 02:05:00,542.7,542.7,542.7,542.7,16230.0
2006-01-11 02:06:00,542.161,542.229,541.658,542.138,16230.0
2006-01-11 02:09:00,543.1,543.2,543.0,543.0,11880.0
2006-01-11 02:11:00,543.2,543.2,543.2,543.2,11880.0
2006-01-11 02:12:00,541.867,542.252,541.463,541.587,11880.0
2006-01-11 02:14:00,542.152,542.301,541.767,542.064,25780.0
2006-01-11 02:15:00,542.203,542.251,541.775,542.081,14620.0
2006-01-11 02:16:00,542.084,542.253,541.762,542.023,14180.0
2006-01-11 02:18:00,541.609,542.277,541.609,542.072,11950.0
2006-01-11 02:19:00,541.681,542.207,541.595,541.795,15820.0
2006-01-11 02:21:00,543.2,543.2,543.2,543.2,13280.0
2006-01-11 02:25:00,543.2,543.2,543.2,543.2,13280.0
2006-01-11 02:26:00,543.1,543.1,543.1,543.1,13280.0
2006-01-11 02:27:00,541.963,542.257,541.434,541.434,13280.0
2006-01-11 02:28:00,542.194,542.24,541.584,541.928,10810.0
2006-01-11 02:30:00,541.863,542.23,541.49,541.696,11540.0
2006-01-11 02:32:00,543.1,543.1,543.0,543.0,16960.0
2006-01-11 02:34:00,542.7,543.0,542.7,543.0,16960.0
2006-01-11 02:35:00,541.867,542.256,541.672,541.891,16960.0
2006-01-11 02:36:00,542.7,542.7,542.7,542.7,13010.0
2006-01-11 02:37:00,542.197,542.249,541.696,542.014,13010.0
2006-01-11 02:38:00,541.576,542.227,541.576,541.973,13170.0
2006-01-11 02:39:00,542.6,542.6,542.6,542.6,9520.0
2006-01-11 02:41:00,541.584,542.247,541.584,542.247,9520.0
2006-01-11 02:42:00,542.195,542.253,541.672,541.835,14360.0
2006-01-11 02:43:00,542.7,542.7,542.7,542.7,11070.0
2006-01-11 02:44:00,542.252,542.252,541.599,541.974,11070.0
2006-01-11 02:45:00,541.969,542.255,541.599,541.759,29460.0
2006-01-11 02:46:00,541.925,542.262,541.608,541.899,12230.0
2006-01-11 02:48:00,543.2,543.2,543.2,543.2,11820.0
2006-01-11 02:50:00,543.1,543.1,543.1,543.1,11820.0
2006-01-11 02:52:00,541.908,542.316,541.588,541.775,11820.0
2006-01-11 02:53:00,543.2,543.2,543.2,543.2,15170.0
2006-01-11 02:56:00,543.5,543.5,543.2,543.2,15170.0
2006-01-11 02:57:00,543.2,543.2,543.2,543.2,15170.0
2006-01-11 02:58:00,541.947,542.225,541.591,541.85,15170.0
2006-01-11 02:59:00,542.28,542.312,541.583,541.583,12640.0
2006-01-11 03:00:00,543.2,543.2,543.2,543.2,13773.0
2006-01-11 03:01:00,541.941,542.27,541.626,541.944,13773.0
2006-01-11 03:02:00,541.767,542.262,541.558,541.738,14370.0
2006-01-11 03:05:00,541.892,542.263,541.664,541.664,9670.0
2006-01-11 03:07:00,543.2,543.2,543.2,543.2,15690.0
2006-01-11 03:08:00,543.2,543.2,543.2,543.2,15690.0
2006-01-11 03:09:00,542.189,542.246,541.707,541.995,15690.0
2006-01-11 03:14:00,541.769,542.26,541.639,541.74,9980.0
2006-01-11 03:16:00,541.962,542.298,541.662,542.268,11820.0
2006-01-11 03:18:00,541.873,542.335,541.683,541.865,14840.0
2006-01-11 03:20:00,543.2,543.2,543.2,543.2,11130.0
2006-01-11 03:21:00,541.641,542.236,541.587,541.929,11130.0
2006-01-11 03:22:00,543.1,543.1,543.1,543.1,15400.0
2006-01-11 03:23:00,543.0,543.0,543.0,543.0,15400.0
2006-01-11 03:24:00,542.7,542.7,542.7,542.7,15400.0
2006-01-11 03:26:00,542.198,542.268,541.704,542.03,15400.0
2006-01-11 03:32:00,541.893,542.244,541.625,541.667,14810.0
2006-01-11 03:40:00,541.93,542.231,541.416,541.689,13320.0
2006-01-11 03:44:00,542.253,542.253,541.731,541.813,16510.0
2006-01-11 03:45:00,542.141,542.234,541.706,541.983,11260.0
2006-01-11 03:47:00,541.926,542.244,541.671,541.813,15120.0
2006-01-11 03:48:00,541.746,542.246,541.627,541.745,12680.0
2006-01-11 03:49:00,541.902,542.239,541.45,541.675,13200.0
2006-01-11 03:55:00,541.797,542.231,541.66,541.695,9810.0
2006-01-11 03:57:00,541.881,542.245,541.635,541.779,8470.0
2006-01-11 03:58:00,541.977,542.244,541.694,541.723,15590.0
2006-01-11 03:59:00,542.6,542.6,542.6,542.6,15710.0
2006-01-11 04:00:00,542.5,542.5,542.5,542.5,15710.0
2006-01-11 04:03:00,542.7,542.7,542.7,542.7,15710.0
2006-01-11 04:07:00,542.001,542.268,541.604,541.763,15710.0
2006-01-11 04:11:00,541.826,542.251,541.591,541.591,15150.0
2006-01-11 04:12:00,542.6,542.6,542.6,542.6,17330.0
2006-01-11 04:13:00,541.95,542.238,541.505,542.024,17330.0
2006-01-11 04:14:00,541.998,542.257,541.639,542.037,19060.0
2006-01-11 04:19:00,541.844,542.279,541.499,541.699,25860.0
2006-01-11 04:21:00,542.5,542.5,542.5,542.5,18470.0
2006-01-11 04:22:00,542.7,542.7,542.6,542.6,18470.0
2006-01-11 04:27:00,541.752,542.245,541.565,541.959,18470.0
2006-01-11 04:28:00,541.775,542.245,541.58,541.959,15150.0
2006-01-11 04:30:00,541.651,542.25,541.54,541.685,25690.0
2006-01-11 04:31:00,541.706,542.256,541.614,541.749,15230.0
2006-01-11 04:32:00,542.124,542.193,541.595,541.595,9730.0
2006-01-11 04:33:00,541.925,542.255,541.649,542.255,9380.0
2006-01-11 04:34:00,541.705,542.248,541.485,541.714,21240.0
2006-01-11 04:36:00,541.754,542.232,541.527,541.527,13620.0
2006-01-11 04:37:00,542.7,542.7,542.7,542.7,15400.0
2006-01-11 04:38:00,541.823,542.36,541.618,542.148,15400.0
2006-01-11 04:41:00,541.635,542.229,541.275,541.815,11290.0
2006-01-11 04:42:00,543.2,543.2,543.2,543.2,12090.0
2006-01-11 04:43:00,541.967,542.257,541.47,541.47,12090.0
2006-01-11 04:44:00,543.2,543.2,543.2,543.2,11260.0
2006-01-11 04:46:00,543.5,543.5,543.2,543.2,11260.0
2006-01-11 04:47:00,541.817,542.261,541.635,541.651,11260.0
2006-01-11 04:48:00,543.2,543.2,543.2,543.2,17490.0
2006-01-11 04:49:00,543.2,543.2,543.2,543.2,17490.0
2006-01-11 04:50:00,542.21,542.21,541.555,541.812,17490.0
2006-01-11 04:51:00,543.5,543.5,543.2,543.2,11750.0
2006-01-11 04:52:00,541.958,542.251,541.69,541.836,11750.0
2006-01-11 04:53:00,542.213,542.276,541.663,542.129,15860.0
2006-01-11 04:54:00,543.6,543.6,543.5,543.5,14220.0
2006-01-11 04:55:00,543.7,543.7,543.6,543.7,14220.0
2006-01-11 04:56:00,543.7,543.7,543.7,543.7,14220.0
2006-01-11 04:58:00,543.6,543.7,543.6,543.7,14220.0
2006-01-11 04:59:00,541.66,542.262,541.586,541.657,14220.0
2006-01-11 05:00:00,544.1,544.1,543.7,543.7,10230.0
2006-01-11 05:03:00,543.7,543.7,543.7,543.7,10230.0
2006-01-11 05:05:00,544.0,544.0,544.0,544.0,10230.0
2006-01-11 05:06:00,541.732,542.254,541.6,541.6,10230.0
2006-01-11 05:07:00,543.7,543.7,543.7,543.7,13540.0
2006-01-11 05:08:00,541.717,542.281,541.497,541.696,13540.0
2006-01-11 05:09:00,542.201,542.255,541.628,541.683,14960.0
2006-01-11 05:10:00,543.6,543.6,543.6,543.6,36070.0
2006-01-11 05:11:00,543.7,543.7,543.7,543.7,36070.0
2006-01-11 05:12:00,543.7,543.7,543.7,543.7,36070.0
2006-01-11 05:14:00,541.674,542.224,541.499,541.987,36070.0
2006-01-11 05:15:00,544.0,544.0,544.0,544.0,11660.0
2006-01-11 05:18:00,541.95,542.236,541.662,541.843,11660.0
2006-01-11 05:19:00,541.914,542.272,541.608,541.856,27860.0
2006-01-11 05:20:00,543.7,543.7,543.7,543.7,16990.0
2006-01-11 05:22:00,543.7,543.7,543.7,543.7,16990.0
2006-01-11 05:24:00,541.906,542.278,541.589,541.712,16990.0
2006-01-11 05:30:00,541.953,542.282,541.72,542.187,14900.0
2006-01-11 05:31:00,544.2,544.2,544.2,544.2,18070.0
2006-01-11 05:33:00,544.0,544.0,544.0,544.0,18070.0
2006-01-11 05:36:00,544.2,544.2,544.2,544.2,18070.0
2006-01-11 05:38:00,542.176,542.237,541.448,541.903,18070.0
2006-01-11 05:40:00,544.2,544.2,544.2,544.2,18410.0
2006-01-11 05:41:00,542.134,542.222,541.567,541.648,18410.0
2006-01-11 05:42:00,541.739,542.276,541.538,542.251,27510.0
2006-01-11 05:43:00,544.1,544.1,544.1,544.1,13630.0
2006-01-11 05:44:00,542.035,542.269,541.438,541.802,13630.0
2006-01-11 05:45:00,542.158,542.344,541.643,541.811,32210.0
2006-01-11 05:46:00,541.516,542.246,541.516,542.246,11050.0
2006-01-11 05:47:00,541.767,542.291,541.549,541.577,12460.0
2006-01-11 05:48:00,544.2,544.2,544.2,544.2,16340.0
2006-01-11 05:51:00,544.1,544.1,543.7,543.7,16340.0
2006-01-11 05:52:00,544.0,544.0,544.0,544.0,16340.0
2006-01-11 05:53:00,542.191,542.264,541.791,542.205,16340.0
2006-01-11 05:54:00,542.095,542.333,541.761,542.223,18970.0
2006-01-11 05:55:00,543.7,543.7,543.7,543.7,14820.0
2006-01-11 05:59:00,542.156,542.243,541.613,542.172,14820.0
2006-01-11 06:00:00,542.192,542.274,541.577,542.192,25700.0
2006-01-11 06:02:00,541.636,542.272,541.518,541.702,15310.0
2006-01-11 06:06:00,541.763,542.281,541.69,541.796,21800.0
2006-01-11 06:07:00,541.953,542.247,541.575,541.748,18550.0
2006-01-11 06:08:00,542.04,542.265,541.624,541.74,11460.0
2006-01-11 06:09:00,543.5,543.5,543.5,543.5,19340.0
2006-01-11 06:10:00,541.799,542.288,541.513,541.729,19340.0
2006-01-11 06:12:00,543.7,543.7,543.6,543.6,17820.0
2006-01-11 06:13:00,541.918,542.227,541.581,541.87,17820.0
2006-01-11 06:15:00,543.7,543.7,543.7,543.7,20940.0
2006-01-11 06:16:00,543.5,543.5,543.5,543.5,20940.0
2006-01-11 06:18:00,542.225,542.251,541.158,541.452,20940.0
2006-01-11 06:22:00,542.229,542.253,541.725,542.237,12630.0
2006-01-11 06:26:00,541.675,542.276,541.618,541.913,17340.0
2006-01-11 06:27:00,542.148,542.274,541.613,542.185,22390.0
2006-01-11 06:28:00,542.289,542.393,541.82,542.103,18850.0
2006-01-11 06:29:00,543.2,543.2,543.2,543.2,22240.0
2006-01-11 06:30:00,541.721,542.29,541.491,541.678,22240.0
2006-01-11 06:31:00,543.6,543.6,543.6,543.6,18960.0
2006-01-11 06:34:00,541.996,542.317,541.58,541.58,18960.0
2006-01-11 06:37:00,543.2,543.2,543.2,543.2,18090.0
2006-01-11 06:38:00,541.843,542.255,541.6,542.242,18090.0
2006-01-11 06:41:00,543.6,543.6,543.6,543.6,19700.0
2006-01-11 06:42:00,543.5,543.5,543.5,543.5,19700.0
2006-01-11 06:45:00,541.834,542.282,541.743,542.246,19700.0
2006-01-11 06:46:00,543.2,543.2,543.2,543.2,18670.0
2006-01-11 06:47:00,542.193,542.244,541.624,541.935,18670.0
2006-01-11 06:48:00,541.728,542.292,541.565,541.714,17310.0
2006-01-11 06:51:00,542.188,542.237,541.632,542.03,22420.0
2006-01-11 06:53:00,541.657,542.293,541.616,542.198,17770.0
2006-01-11 06:54:00,542.173,542.306,541.671,541.737,20000.0
2006-01-11 06:58:00,541.894,542.278,541.729,541.966,25800.0
2006-01-11 06:59:00,541.975,542.312,541.708,542.038,22980.0
2006-01-11 07:00:00,543.7,543.7,543.2,543.6,15580.0
2006-01-11 07:01:00,541.703,542.23,541.573,541.938,15580.0
2006-01-11 07:03:00,541.804,542.244,541.6,541.721,18460.0
2006-01-11 07:06:00,543.2,543.2,543.2,543.2,14900.0
2006-01-11 07:07:00,541.548,542.267,541.548,542.028,14900.0
2006-01-11 07:10:00,543.1,543.1,543.1,543.1,10780.0
2006-01-11 07:11:00,541.723,542.243,541.607,541.994,10780.0
2006-01-11 07:14:00,543.2,543.2,543.2,543.2,22600.0
2006-01-11 07:15:00,541.848,542.248,541.526,541.888,22600.0
2006-01-11 07:16:00,543.5,543.5,543.5,543.5,15920.0
2006-01-11 07:17:00,543.6,543.6,543.6,543.6,15920.0
2006-01-11 07:18:00,543.7,543.7,543.7,543.7,15920.0
2006-01-11 07:20:00,543.7,543.7,543.7,543.7,15920.0
2006-01-11 07:23:00,541.954,542.239,541.516,541.753,15920.0
2006-01-11 07:29:00,541.859,542.309,541.643,541.845,19320.0
2006-01-11 07:30:00,543.5,543.6,543.5,543.6,18120.0
2006-01-11 07:31:00,543.5,543.5,543.5,543.5,18120.0
2006-01-11 07:32:00,543.6,543.6,543.6,543.6,18120.0
2006-01-11 07:33:00,542.201,542.292,541.738,542.079,18120.0
2006-01-11 07:34:00,543.6,543.6,543.6,543.6,22480.0
2006-01-11 07:35:00,541.941,542.335,541.676,542.228,22480.0
2006-01-11 07:36:00,541.703,542.263,541.572,541.71,18020.0
2006-01-11 07:39:00,541.863,542.273,541.537,541.68,16270.0
2006-01-11 07:41:00,543.5,543.5,543.5,543.5,24550.0
2006-01-11 07:44:00,541.993,542.301,541.483,542.234,24550.0
2006-01-11 07:45:00,541.629,542.276,541.629,542.246,16250.0
2006-01-11 07:48:00,544.1,544.1,543.2,543.2,19010.0
2006-01-11 07:50:00,543.6,543.6,543.2,543.2,19010.0
2006-01-11 07:51:00,543.5,543.5,543.5,543.5,19010.0
2006-01-11 07:52:00,541.413,542.292,541.413,541.942,19010.0
2006-01-11 07:53:00,541.855,542.33,541.578,542.247,18310.0
2006-01-11 07:58:00,541.933,542.238,541.588,542.176,14300.0
2006-01-11 07:59:00,543.6,543.6,543.6,543.6,17470.0
2006-01-11 08:00:00,541.812,542.303,541.61,541.965,17470.0
2006-01-11 08:01:00,542.182,542.338,541.713,541.916,20660.0
2006-01-11 08:04:00,542.231,542.296,541.679,541.933,18890.0
2006-01-11 08:05:00,541.963,542.225,541.656,541.913,21780.0
2006-01-11 08:06:00,542.154,542.268,541.666,542.066,19260.0
2006-01-11 08:11:00,542.168,542.224,541.554,541.939,19660.0
2006-01-11 08:14:00,541.802,542.268,541.645,542.066,20610.0
2006-01-11 08:16:00,541.972,542.276,541.666,541.842,16140.0
2006-01-11 08:17:00,542.039,542.308,541.548,542.174,27290.0
2006-01-11 08:18:00,543.7,543.7,543.7,543.7,23480.0
2006-01-11 08:20:00,543.6,543.6,543.5,543.5,23480.0
2006-01-11 08:21:00,541.677,542.241,541.418,541.723,23480.0
2006-01-11 08:23:00,542.252,542.252,541.464,541.68,23590.0
2006-01-11 08:24:00,542.256,542.26,541.658,542.187,17040.0
2006-01-11 08:25:00,541.825,542.25,541.296,541.52,17250.0
2006-01-11 08:29:00,543.5,543.5,543.5,543.5,22960.0
2006-01-11 08:30:00,541.703,542.262,541.536,541.706,22960.0
2006-01-11 08:31:00,542.151,542.279,541.663,541.802,27580.0
2006-01-11 08:32:00,543.6,543.6,543.6,543.6,28900.0
2006-01-11 08:33:00,541.893,542.24,541.395,542.167,28900.0
2006-01-11 08:36:00,541.644,542.311,541.492,541.684,19930.0
2006-01-11 08:38:00,542.22,542.261,541.58,541.855,17830.0
2006-01-11 08:40:00,541.627,542.283,541.541,541.862,32370.0
2006-01-11 08:42:00,543.2,543.2,543.2,543.2,32030.0
2006-01-11 08:43:00,541.978,542.283,541.622,542.15,32030.0
2006-01-11 08:46:00,541.691,542.248,541.491,541.945,22140.0
2006-01-11 08:47:00,543.1,543.1,543.1,543.1,20980.0
2006-01-11 08:48:00,543.0,543.0,543.0,543.0,20980.0
2006-01-11 08:49:00,542.7,542.7,542.7,542.7,20980.0
2006-01-11 08:50:00,542.7,542.7,542.7,542.7,20980.0
2006-01-11 08:51:00,542.6,542.6,542.6,542.6,20980.0
2006-01-11 08:52:00,541.787,542.245,541.573,542.245,20980.0
2006-01-11 08:54:00,542.243,542.243,541.758,542.215,16080.0
2006-01-11 08:56:00,542.211,542.29,541.696,542.047,18390.0
2006-01-11 08:57:00,542.5,542.5,542.2,542.2,13060.0
2006-01-11 08:58:00,542.234,542.257,541.689,542.145,13060.0
2006-01-11 08:59:00,542.1,542.1,542.1,542.1,24440.0
2006-01-11 09:00:00,542.2,542.2,542.2,542.2,24440.0
2006-01-11 09:01:00,541.763,542.218,541.684,542.19,24440.0
2006-01-11 09:02:00,542.253,542.276,541.498,542.189,27490.0
2006-01-11 09:04:00,542.17,542.302,541.681,542.257,20140.0
2006-01-11 09:05:00,542.1,542.1,542.0,542.0,20130.0
2006-01-11 09:07:00,542.1,542.1,541.6,541.6,20130.0
2006-01-11 09:08:00,542.262,542.301,541.843,542.171,20130.0
2006-01-11 09:09:00,541.5,541.5,541.5,541.5,21850.0
2006-01-11 09:10:00,541.921,542.266,541.603,541.793,21850.0
2006-01-11 09:11:00,542.197,542.255,541.72,542.255,19170.0
2006-01-11 09:12:00,541.0,541.0,541.0,541.0,31200.0
2006-01-11 09:13:00,542.175,542.288,541.625,542.26,31200.0
2006-01-11 09:14:00,541.915,542.267,541.575,541.742,22020.0
2006-01-11 09:15:00,541.882,542.256,541.576,541.75,22000.0
2006-01-11 09:16:00,541.0,541.0,541.0,541.0,18270.0
2006-01-11 09:18:00,542.248,542.304,541.722,542.027,18270.0
2006-01-11 09:19:00,541.714,542.309,541.648,542.267,17660.0
2006-01-11 09:20:00,541.1,541.1,541.0,541.0,34960.0
2006-01-11 09:21:00,541.1,541.1,541.1,541.1,34960.0
2006-01-11 09:22:00,541.823,542.271,541.573,542.01,34960.0
2006-01-11 09:23:00,541.714,542.231,541.622,542.203,22150.0
2006-01-11 09:24:00,542.241,542.246,541.775,542.14,19410.0
2006-01-11 09:26:00,542.175,542.315,541.68,542.153,27020.0
2006-01-11 09:27:00,542.174,542.249,541.709,542.182,24450.0
2006-01-11 09:28:00,541.7,541.7,541.6,541.6,24340.0
2006-01-11 09:29:00,541.988,542.238,541.404,542.175,24340.0
2006-01-11 09:30:00,541.7,541.7,541.6,541.6,26420.0
2006-01-11 09:31:00,541.5,541.5,541.5,541.5,26420.0
2006-01-11 09:32:00,542.233,542.274,541.672,542.257,26420.0
2006-01-11 09:33:00,542.053,542.262,541.668,542.188,15050.0
2006-01-11 09:34:00,541.6,541.6,541.6,541.6,13650.0
2006-01-11 09:36:00,541.5,541.5,541.5,541.5,13650.0
2006-01-11 09:37:00,541.2,541.2,541.2,541.2,13650.0
2006-01-11 09:38:00,542.189,542.231,541.721,541.872,13650.0
2006-01-11 09:39:00,541.2,541.2,541.2,541.2,18720.0
2006-01-11 09:40:00,541.2,541.2,541.2,541.2,18720.0
2006-01-11 09:41:00,541.757,542.282,541.648,542.181,18720.0
2006-01-11 09:42:00,542.169,542.251,541.303,542.251,24860.0
2006-01-11 09:43:00,542.255,542.255,541.467,541.467,23600.0
2006-01-11 09:44:00,540.7,540.7,540.6,540.6,15810.0
2006-01-11 09:45:00,540.6,540.6,540.6,540.6,15810.0
2006-01-11 09:46:00,540.5,540.5,540.5,540.5,15810.0
2006-01-11 09:47:00,540.2,540.2,540.2,540.2,15810.0
2006-01-11 09:48:00,541.97,542.267,541.713,542.224,15810.0
2006-01-11 09:49:00,542.163,542.225,541.665,542.132,24540.0
2006-01-11 09:50:00,539.7,539.7,539.7,539.7,20060.0
2006-01-11 09:51:00,542.149,542.274,541.646,541.989,20060.0
2006-01-11 09:52:00,539.6,539.6,539.6,539.6,18540.0
2006-01-11 09:53:00,542.165,542.203,541.614,541.745,18540.0
2006-01-11 09:54:00,541.782,542.263,541.629,542.013,22150.0
2006-01-11 09:55:00,539.7,539.7,539.2,539.2,27010.0
2006-01-11 09:56:00,542.208,542.31,541.785,541.86,27010.0
2006-01-11 09:58:00,541.47,542.244,541.47,541.965,20520.0
2006-01-11 10:00:00,541.957,542.267,541.677,542.254,22580.0
2006-01-11 10:01:00,541.736,542.207,541.55,542.156,20600.0
2006-01-11 10:02:00,539.7,539.7,539.7,539.7,27030.0
2006-01-11 10:03:00,541.798,542.258,541.647,542.162,27030.0
2006-01-11 10:05:00,540.2,540.2,540.2,540.2,23210.0
2006-01-11 10:06:00,540.2,540.2,540.2,540.2,23210.0
2006-01-11 10:07:00,540.5,540.5,540.5,540.5,23210.0
2006-01-11 10:08:00,541.606,542.256,541.606,542.183,23210.0
2006-01-11 10:09:00,540.2,540.2,540.2,540.2,31530.0
2006-01-11 10:10:00,540.2,540.2,540.2,540.2,31530.0
2006-01-11 10:11:00,541.811,542.25,541.691,542.029,31530.0
2006-01-11 10:12:00,540.1,540.2,540.1,540.2,15690.0
2006-01-11 10:13:00,541.941,542.237,541.553,541.553,15690.0
2006-01-11 10:15:00,542.014,542.287,541.661,541.994,20790.0
2006-01-11 10:18:00,541.524,542.315,541.321,541.807,19070.0
2006-01-11 10:19:00,540.7,540.7,540.7,540.7,27120.0
2006-01-11 10:20:00,541.0,541.0,541.0,541.0,27120.0
2006-01-11 10:21:00,541.1,541.2,541.1,541.2,27120.0
2006-01-11 10:22:00,541.2,541.5,541.2,541.5,27120.0
2006-01-11 10:23:00,541.943,542.252,541.637,542.008,27120.0
2006-01-11 10:24:00,542.172,542.323,541.691,542.156,16180.0
2006-01-11 10:25:00,541.2,541.2,541.2,541.2,18420.0
2006-01-11 10:26:00,542.184,542.281,541.702,542.221,18420.0
2006-01-11 10:27:00,541.89,542.284,541.72,542.184,19350.0
2006-01-11 10:28:00,541.6,541.6,541.6,541.6,29730.0
2006-01-11 10:29:00,542.235,542.271,541.593,542.255,29730.0
2006-01-11 10:31:00,541.5,541.5,541.5,541.5,19640.0
2006-01-11 10:32:00,541.2,541.2,541.2,541.2,19640.0
2006-01-11 10:33:00,542.179,542.275,541.613,541.927,19640.0
2006-01-11 10:34:00,541.5,541.5,541.5,541.5,21330.0
2006-01-11 10:36:00,541.2,541.2,541.2,541.2,21330.0
2006-01-11 10:37:00,541.2,541.2,541.2,541.2,21330.0
2006-01-11 10:38:00,541.977,542.261,541.583,542.169,21330.0
2006-01-11 10:39:00,541.679,542.283,541.573,541.764,19220.0
2006-01-11 10:40:00,542.064,542.241,541.632,541.81,15670.0
2006-01-11 10:41:00,541.2,541.2,541.2,541.2,23290.0
2006-01-11 10:42:00,542.166,542.302,541.681,542.257,23290.0
2006-01-11 10:43:00,542.221,542.226,541.705,542.154,20920.0
2006-01-11 10:44:00,541.2,541.2,541.2,541.2,20990.0
2006-01-11 10:45:00,541.1,541.1,541.1,541.1,20990.0
2006-01-11 10:48:00,541.2,541.2,541.2,541.2,20990.0
2006-01-11 10:49:00,541.812,542.115,541.402,541.664,20990.0
2006-01-11 10:50:00,541.65,541.65,540.783,541.106,20990.0
2006-01-11 10:51:00,540.375,541.042,540.076,540.341,22270.0
2006-01-11 10:52:00,540.349,540.349,539.302,539.556,18600.0
2006-01-11 10:53:00,539.289,539.513,538.865,539.47,30900.0
2006-01-11 10:54:00,539.524,539.745,539.065,539.436,21130.0
2006-01-11 10:55:00,539.006,539.458,538.872,539.372,23400.0
2006-01-11 10:56:00,538.92,539.473,538.816,538.985,21130.0
2006-01-11 10:57:00,539.167,539.616,538.889,539.616,31170.0
2006-01-11 10:58:00,539.564,539.573,539.052,539.064,20240.0
2006-01-11 10:59:00,539.52,539.737,539.144,539.737,28320.0
2006-01-11 11:00:00,539.259,539.706,538.864,539.495,16170.0
2006-01-11 11:01:00,539.12,539.968,539.12,539.639,15290.0
2006-01-11 11:02:00,539.705,540.126,539.349,539.886,17560.0
2006-01-11 11:03:00,540.126,540.172,539.597,539.894,12740.0
2006-01-11 11:04:00,540.156,540.272,539.505,539.763,35090.0
2006-01-11 11:05:00,539.922,540.301,539.617,540.301,17410.0
2006-01-11 11:06:00,540.083,540.645,539.834,539.961,18060.0
2006-01-11 11:07:00,540.345,540.559,539.996,540.437,24490.0
2006-01-11 11:08:00,540.061,540.654,539.985,540.392,15100.0
2006-01-11 11:09:00,540.628,540.628,540.035,540.427,17340.0
2006-01-11 11:10:00,540.44,540.461,539.716,540.44,27050.0
2006-01-11 11:11:00,540.278,540.468,539.608,540.233,25400.0
2006-01-11 11:12:00,540.134,540.38,539.822,540.262,23660.0
2006-01-11 11:13:00,540.305,540.416,539.694,539.748,20560.0
2006-01-11 11:14:00,540.275,540.611,539.914,540.608,20130.0
2006-01-11 11:15:00,540.517,540.517,539.804,540.152,23450.0
2006-01-11 11:16:00,540.189,540.538,539.723,540.538,13050.0
2006-01-11 11:17:00,540.387,540.849,540.152,540.849,14690.0
2006-01-11 11:18:00,540.773,540.773,540.064,540.65,18440.0
2006-01-11 11:19:00,540.713,540.942,540.286,540.559,14660.0
2006-01-11 11:20:00,540.454,541.137,540.235,540.807,23570.0
2006-01-11 11:21:00,540.379,541.384,540.379,541.384,19200.0
2006-01-11 11:23:00,541.141,541.531,540.82,541.531,19370.0
2006-01-11 11:24:00,541.511,541.511,540.766,541.048,13340.0
2006-01-11 11:25:00,540.749,541.275,540.641,540.871,14110.0
2006-01-11 11:26:00,541.3,541.568,540.891,541.566,17600.0
2006-01-11 11:27:00,541.493,541.602,540.962,541.596,20290.0
2006-01-11 11:28:00,540.928,541.558,540.851,541.416,17190.0
2006-01-11 11:29:00,541.552,541.64,541.011,541.48,14830.0
2006-01-11 11:30:00,541.498,541.557,540.96,541.086,18570.0
2006-01-11 11:31:00,541.361,541.599,540.844,541.599,17720.0
2006-01-11 11:32:00,541.557,541.557,540.768,541.28,14150.0
2006-01-11 11:33:00,541.283,541.614,540.777,541.614,18240.0
2006-01-11 11:34:00,541.318,541.583,540.788,540.788,13000.0
2006-01-11 11:35:00,541.459,541.504,540.918,541.447,23880.0
2006-01-11 11:36:00,541.367,541.402,540.676,541.027,14840.0
2006-01-11 11:37:00,540.904,541.424,540.683,541.263,17840.0
2006-01-11 11:38:00,541.318,541.318,540.56,540.823,26710.0
2006-01-11 11:39:00,540.715,541.444,540.715,541.103,19490.0
2006-01-11 11:40:00,541.065,541.299,540.648,541.192,23410.0
2006-01-11 11:41:00,541.207,541.397,540.716,540.873,21190.0
2006-01-11 11:42:00,540.871,541.335,540.766,541.326,16070.0
2006-01-11 11:43:00,541.222,541.222,540.528,541.207,20610.0
2006-01-11 11:44:00,541.137,541.244,540.572,540.726,15700.0
2006-01-11 11:45:00,541.188,541.189,540.54,541.073,26880.0
2006-01-11 11:46:00,540.789,541.172,540.54,540.54,15060.0
2006-01-11 11:47:00,540.599,541.204,540.46,541.204,17620.0
2006-01-11 11:48:00,541.219,541.365,540.72,541.302,24570.0
2006-01-11 11:49:00,541.273,541.326,540.849,541.239,17990.0
2006-01-11 11:50:00,540.847,541.398,540.685,541.161,23770.0
2006-01-11 11:51:00,540.968,541.312,540.592,541.152,20820.0
2006-01-11 11:52:00,541.238,541.388,540.521,540.702,26840.0
2006-01-11 11:53:00,540.789,541.386,540.636,541.145,18450.0
2006-01-11 11:54:00,541.198,541.536,540.9,541.099,16560.0
2006-01-11 11:55:00,541.464,541.53,540.895,541.135,29900.0
2006-01-11 11:56:00,541.042,541.653,540.922,541.153,20680.0
2006-01-11 11:57:00,541.493,541.81,540.942,540.948,16480.0
2006-01-11 11:58:00,541.079,541.574,540.838,541.087,16210.0
2006-01-11 11:59:00,541.647,541.72,541.074,541.72,17440.0
2006-01-11 12:01:00,541.519,541.773,540.975,541.604,25540.0
2006-01-11 12:02:00,541.503,541.895,541.105,541.324,21330.0
2006-01-11 12:03:00,541.493,541.953,541.214,541.376,15380.0
2006-01-11 12:04:00,541.558,542.004,541.302,541.791,20910.0
2006-01-11 12:05:00,541.814,542.027,541.345,541.512,28310.0
2006-01-11 12:06:00,541.839,542.002,541.164,542.002,24580.0
2006-01-11 12:07:00,541.465,541.902,541.261,541.59,18190.0
2006-01-11 12:09:00,541.322,541.78,541.008,541.553,18410.0
2006-01-11 12:10:00,540.862,541.654,540.862,541.36,18180.0
2006-01-11 12:11:00,541.249,541.806,541.044,541.228,19730.0
2006-01-11 12:12:00,541.59,541.59,541.12,541.58,16090.0
2006-01-11 12:13:00,541.364,541.793,541.105,541.793,19720.0
2006-01-11 12:14:00,541.718,541.753,541.22,541.583,15030.0
2006-01-11 12:15:00,543.2,543.2,543.2,543.2,18270.0
2006-01-11 12:16:00,541.195,541.766,540.921,541.529,18270.0
2006-01-11 12:17:00,540.988,541.537,540.782,541.446,26360.0
2006-01-11 12:18:00,541.231,541.546,540.956,541.447,14280.0
2006-01-11 12:19:00,541.492,541.711,541.051,541.051,19470.0
2006-01-11 12:20:00,541.266,541.87,541.087,541.28,24010.0
2006-01-11 12:21:00,541.826,541.907,541.052,541.258,33250.0
2006-01-11 12:22:00,541.24,541.845,541.228,541.679,18350.0
2006-01-11 12:23:00,543.1,543.1,543.0,543.0,21150.0
2006-01-11 12:24:00,541.477,541.825,541.048,541.57,21150.0
2006-01-11 12:25:00,541.333,541.865,540.979,541.865,23700.0
2006-01-11 12:27:00,541.877,541.917,541.372,541.883,28070.0
2006-01-11 12:30:00,541.575,541.795,541.028,541.294,12780.0
2006-01-11 12:31:00,541.486,541.713,541.111,541.638,14140.0
2006-01-11 12:32:00,541.305,541.572,540.957,540.957,15730.0
2006-01-11 12:33:00,541.479,541.705,541.095,541.664,16360.0
2006-01-11 12:34:00,541.367,541.787,541.19,541.736,16340.0
2006-01-11 12:35:00,541.108,541.808,541.014,541.38,28090.0
2006-01-11 12:36:00,541.571,541.942,541.372,541.419,11900.0
2006-01-11 12:37:00,541.454,541.965,541.194,541.842,18640.0
2006-01-11 12:38:00,541.983,542.169,541.447,542.169,20950.0
2006-01-11 12:39:00,541.65,542.13,541.532,541.75,17260.0
2006-01-11 12:40:00,541.546,542.034,541.359,541.905,17460.0
2006-01-11 12:41:00,541.97,542.137,541.376,542.137,14680.0
2006-01-11 12:42:00,541.974,542.198,541.619,542.109,16900.0
2006-01-11 12:43:00,541.835,542.147,541.554,541.978,19040.0
2006-01-11 12:44:00,541.963,542.175,541.511,541.894,17780.0
2006-01-11 12:45:00,542.159,542.181,541.619,541.977,17320.0
2006-01-11 12:46:00,541.762,542.138,541.588,541.952,15790.0
2006-01-11 12:48:00,541.917,542.246,541.436,542.246,22080.0
2006-01-11 12:49:00,542.286,542.431,541.771,541.841,15760.0
2006-01-11 12:50:00,541.897,542.454,541.644,542.262,14340.0
2006-01-11 12:51:00,542.291,542.376,541.804,542.11,11590.0
2006-01-11 12:52:00,542.444,542.566,541.893,542.05,21410.0
2006-01-11 12:53:00,542.28,542.975,542.072,542.423,28040.0
2006-01-11 12:54:00,543.047,543.082,542.446,542.805,17790.0
2006-01-11 12:55:00,542.751,543.214,542.455,542.599,17020.0
2006-01-11 12:56:00,543.42,543.471,542.821,543.296,17940.0
2006-01-11 12:57:00,543.211,543.58,542.666,543.503,22410.0
2006-01-11 12:58:00,543.668,544.078,543.242,543.839,15590.0
2006-01-11 12:59:00,544.056,544.184,543.556,543.556,18880.0
2006-01-11 13:00:00,543.734,544.083,543.367,543.581,16920.0
2006-01-11 13:01:00,543.746,544.212,543.039,543.039,20570.0
2006-01-11 13:02:00,543.829,544.089,543.298,544.089,17920.0
2006-01-11 13:03:00,544.113,544.113,543.236,543.654,19490.0
2006-01-11 13:04:00,543.608,543.937,543.212,543.415,17540.0
2006-01-11 13:05:00,543.878,543.878,543.126,543.324,28910.0
2006-01-11 13:06:00,543.462,543.683,542.984,543.024,23540.0
2006-01-11 13:07:00,543.777,543.97,543.419,543.939,20220.0
2006-01-11 13:08:00,543.881,543.881,543.231,543.407,22600.0
2006-01-11 13:09:00,543.621,543.858,543.138,543.819,28560.0
2006-01-11 13:10:00,543.78,543.78,542.961,543.114,22090.0
2006-01-11 13:11:00,542.66,543.487,542.66,543.156,18090.0
2006-01-11 13:12:00,543.017,543.362,542.674,543.233,22410.0
2006-01-11 13:13:00,543.263,543.272,542.528,542.654,18050.0
2006-01-11 13:14:00,542.997,543.266,542.605,542.734,21820.0
2006-01-11 13:15:00,542.942,543.282,542.641,542.809,21150.0
2006-01-11 13:16:00,542.805,543.112,542.386,542.589,23010.0
2006-01-11 13:17:00,542.97,543.121,542.406,542.406,16320.0
2006-01-11 13:18:00,543.092,543.174,542.484,542.904,23540.0
2006-01-11 13:19:00,542.692,543.218,542.42,542.6,21230.0
2006-01-11 13:20:00,542.488,543.319,542.46,542.992,23460.0
2006-01-11 13:21:00,543.352,543.352,542.481,543.055,22200.0
2006-01-11 13:22:00,542.8,543.194,542.71,543.102,15220.0
2006-01-11 13:23:00,542.99,542.99,542.138,542.292,23660.0
2006-01-11 13:24:00,542.9,542.956,542.16,542.879,17820.0
2006-01-11 13:25:00,543.057,543.057,542.022,542.547,23500.0
2006-01-11 13:26:00,542.14,542.765,542.089,542.652,15980.0
2006-01-11 13:27:00,542.597,543.013,542.183,542.729,17760.0
2006-01-11 13:28:00,542.799,542.826,542.225,542.823,21890.0
2006-01-11 13:29:00,542.645,542.932,542.179,542.657,31560.0
2006-01-11 13:30:00,542.54,542.85,542.194,542.717,16080.0
2006-01-11 13:31:00,542.765,542.854,542.262,542.624,18550.0
2006-01-11 13:33:00,542.068,542.768,542.068,542.451,21190.0
2006-01-11 13:34:00,542.441,542.87,542.177,542.475,17560.0
2006-01-11 13:35:00,542.944,543.07,542.458,542.875,14220.0
2006-01-11 13:36:00,543.08,543.08,542.291,542.509,17100.0
2006-01-11 13:37:00,543.079,543.223,542.449,542.669,28760.0
2006-01-11 13:38:00,543.002,543.303,542.463,542.645,14060.0
2006-01-11 13:39:00,543.226,543.226,542.469,543.058,21320.0
2006-01-11 13:40:00,543.105,543.153,542.657,543.076,15490.0
2006-01-11 13:41:00,542.936,543.295,542.564,543.295,25390.0
2006-01-11 13:42:00,543.007,543.386,542.604,542.985,27330.0
2006-01-11 13:43:00,543.03,543.36,542.584,542.604,16600.0
2006-01-11 13:44:00,542.771,543.238,542.543,542.68,18670.0
2006-01-11 13:45:00,543.215,543.296,542.674,543.293,37240.0
2006-01-11 13:46:00,543.7,543.7,543.7,543.7,23140.0
2006-01-11 13:47:00,542.752,543.351,542.681,542.973,23140.0
2006-01-11 13:48:00,543.2,543.2,542.365,542.365,15975.0
2006-01-11 13:50:00,542.898,543.247,542.517,542.847,16910.0
2006-01-11 13:51:00,543.028,543.267,542.648,543.172,24400.0
2006-01-11 13:52:00,542.573,543.246,542.573,542.931,19160.0
2006-01-11 13:53:00,543.109,543.148,542.49,542.837,14670.0
2006-01-11 13:54:00,542.82,543.195,542.47,542.712,19990.0
2006-01-11 13:55:00,542.876,543.185,542.381,542.381,14880.0
2006-01-11 13:56:00,542.721,543.128,542.529,542.982,13530.0
2006-01-11 13:57:00,542.964,543.115,542.418,542.626,16420.0
2006-01-11 13:59:00,542.926,543.124,542.374,542.374,22630.0
2006-01-11 14:00:00,542.532,543.072,542.497,543.045,21640.0
2006-01-11 14:01:00,542.534,542.964,542.269,542.721,19890.0
2006-01-11 14:02:00,542.467,542.85,542.287,542.802,20760.0
2006-01-11 14:03:00,542.861,542.939,542.303,542.724,19740.0
2006-01-11 14:04:00,542.791,542.823,542.252,542.311,20740.0
2006-01-11 14:05:00,542.314,542.798,542.081,542.311,18110.0
2006-01-11 14:06:00,543.5,543.5,543.5,543.5,16030.0
2006-01-11 14:07:00,542.478,542.837,541.895,542.837,16030.0
2006-01-11 14:08:00,542.465,542.877,542.227,542.723,31640.0
2006-01-11 14:09:00,542.731,542.791,542.072,542.072,23920.0
2006-01-11 14:10:00,542.741,542.772,542.294,542.678,10940.0
2006-01-11 14:11:00,542.177,542.696,542.007,542.255,24910.0
2006-01-11 14:13:00,542.672,542.822,542.122,542.122,20790.0
2006-01-11 14:14:00,542.216,542.804,542.0,542.635,26580.0
2006-01-11 14:15:00,542.367,542.889,542.071,542.071,17950.0
2006-01-11 14:17:00,542.628,542.874,542.088,542.361,27880.0
2006-01-11 14:18:00,542.691,542.904,542.192,542.797,30920.0
2006-01-11 14:19:00,543.6,543.6,543.5,543.5,16850.0
2006-01-11 14:20:00,542.744,542.846,542.219,542.846,16850.0
2006-01-11 14:21:00,542.877,543.007,542.41,542.627,17270.0
2006-01-11 14:22:00,542.703,543.034,542.338,542.39,20100.0
2006-01-11 14:23:00,542.913,542.941,542.331,542.559,24680.0
2006-01-11 14:24:00,543.001,543.001,542.252,542.858,22750.0
2006-01-11 14:25:00,542.787,542.912,542.306,542.805,15680.0
2006-01-11 14:26:00,542.592,543.065,542.227,542.457,17050.0
2006-01-11 14:27:00,542.713,543.144,542.472,542.637,19410.0
2006-01-11 14:28:00,542.696,543.06,542.427,542.928,25270.0
2006-01-11 14:29:00,542.663,543.066,542.316,542.685,25410.0
2006-01-11 14:30:00,542.922,543.107,542.496,542.653,17810.0
2006-01-11 14:31:00,543.117,543.169,542.699,543.018,18630.0
2006-01-11 14:32:00,542.86,543.121,542.438,542.575,23050.0
2006-01-11 14:33:00,543.001,543.182,542.48,542.785,16640.0
2006-01-11 14:34:00,542.887,543.205,542.433,542.66,18120.0
2006-01-11 14:35:00,545.1,545.1,544.6,545.0,19980.0
2006-01-11 14:36:00,542.589,543.556,542.589,543.556,19980.0
2006-01-11 14:37:00,543.574,543.749,543.1,543.132,19130.0
2006-01-11 14:38:00,543.674,543.831,542.9,543.015,20100.0
2006-01-11 14:39:00,543.125,543.561,542.81,543.513,19570.0
2006-01-11 14:40:00,543.029,543.679,542.808,543.067,17610.0
2006-01-11 14:41:00,543.391,543.73,543.006,543.647,20170.0
2006-01-11 14:42:00,543.563,543.75,543.142,543.508,25220.0
2006-01-11 14:43:00,543.807,543.807,543.214,543.65,14870.0
2006-01-11 14:44:00,543.692,543.73,542.908,543.195,21530.0
2006-01-11 14:45:00,543.19,543.703,543.062,543.102,22080.0
2006-01-11 14:46:00,543.449,543.69,543.007,543.69,17730.0
2006-01-11 14:47:00,543.722,543.772,543.232,543.418,16780.0
2006-01-11 14:48:00,543.723,543.868,543.346,543.687,16710.0
2006-01-11 14:49:00,542.903,543.561,542.903,543.45,16510.0
2006-01-11 14:50:00,543.231,543.662,542.965,543.662,19310.0
2006-01-11 14:51:00,543.18,543.617,542.876,543.368,29120.0
2006-01-11 14:52:00,543.38,543.41,542.537,542.737,20040.0
2006-01-11 14:53:00,543.177,543.431,542.876,543.224,14910.0
2006-01-11 14:54:00,543.214,543.331,542.639,543.331,21010.0
2006-01-11 14:55:00,542.87,543.592,542.87,543.592,18550.0
2006-01-11 14:56:00,545.7,545.7,545.7,545.7,23700.0
2006-01-11 14:57:00,545.6,545.6,545.6,545.6,23700.0
2006-01-11 14:58:00,543.063,543.553,542.948,543.277,23700.0
2006-01-11 14:59:00,542.969,543.677,542.823,543.43,26880.0
2006-01-11 15:00:00,543.175,543.445,542.818,543.278,20630.0
2006-01-11 15:01:00,543.275,543.471,542.816,542.904,20120.0
2006-01-11 15:02:00,543.147,543.476,542.893,543.445,15490.0
2006-01-11 15:03:00,543.493,543.493,542.905,542.923,23020.0
2006-01-11 15:04:00,545.0,545.2,544.2,544.2,23510.0
2006-01-11 15:05:00,544.1,544.5,544.1,544.5,23510.0
2006-01-11 15:06:00,543.06,543.641,542.856,543.375,23510.0
2006-01-11 15:07:00,543.376,543.709,543.079,543.709,18940.0
2006-01-11 15:08:00,543.45,543.724,543.044,543.239,22890.0
2006-01-11 15:09:00,543.299,543.57,542.946,542.996,24950.0
2006-01-11 15:10:00,543.411,543.795,543.02,543.228,28610.0
2006-01-11 15:11:00,544.7,544.7,544.2,544.5,17330.0
2006-01-11 15:12:00,544.2,544.5,544.2,544.2,17330.0
2006-01-11 15:13:00,543.589,543.837,543.202,543.745,17330.0
2006-01-11 15:14:00,544.2,544.2,543.7,543.7,15480.0
2006-01-11 15:15:00,543.747,543.821,543.215,543.519,15480.0
2006-01-11 15:16:00,543.7,543.7,543.2,543.5,16850.0
2006-01-11 15:17:00,543.415,544.138,543.339,543.801,16850.0
2006-01-11 15:18:00,543.663,544.236,543.639,544.151,17990.0
2006-01-11 15:19:00,544.117,544.117,543.106,543.327,22250.0
2006-01-11 15:20:00,543.46,543.973,543.178,543.416,20530.0
2006-01-11 15:21:00,543.924,544.38,543.692,544.213,16220.0
2006-01-11 15:22:00,544.261,544.505,543.513,543.676,34010.0
2006-01-11 15:23:00,544.167,545.145,544.02,544.423,20410.0
2006-01-11 15:24:00,545.325,545.525,544.615,545.005,47490.0
2006-01-11 15:25:00,545.264,545.347,544.625,545.336,26860.0
2006-01-11 15:26:00,544.942,545.636,544.76,545.182,21870.0
2006-01-11 15:27:00,544.88,545.528,544.739,545.25,16730.0
2006-01-11 15:28:00,545.427,545.76,545.044,545.404,21830.0
2006-01-11 15:29:00,545.291,545.564,544.888,545.346,20510.0
2006-01-11 15:30:00,545.157,545.586,544.861,545.42,25490.0
2006-01-11 15:31:00,545.509,545.744,544.9,544.965,15370.0
2006-01-11 15:32:00,544.555,545.288,544.555,544.885,23110.0
2006-01-11 15:33:00,544.785,545.214,544.318,544.53,24080.0
2006-01-11 15:34:00,544.922,545.203,544.301,544.438,16380.0
2006-01-11 15:35:00,544.69,544.969,544.209,544.454,21870.0
2006-01-11 15:36:00,544.484,545.226,544.364,545.226,19300.0
2006-01-11 15:37:00,545.242,545.259,544.678,545.0,18660.0
2006-01-11 15:38:00,545.027,545.28,544.483,544.785,14140.0
2006-01-11 15:39:00,544.426,545.045,544.294,544.719,22260.0
2006-01-11 15:40:00,544.935,545.266,544.583,544.851,15230.0
2006-01-11 15:41:00,544.711,545.015,544.214,544.413,20830.0
2006-01-11 15:42:00,544.573,544.945,544.219,544.645,17980.0
2006-01-11 15:43:00,544.674,545.538,544.384,545.538,16720.0
2006-01-11 15:44:00,545.376,545.687,544.821,545.687,20140.0
2006-01-11 15:45:00,545.579,545.579,544.852,545.139,19920.0
2006-01-11 15:46:00,545.275,545.694,544.982,545.3,20960.0
2006-01-11 15:47:00,544.925,545.627,544.876,545.509,19480.0
2006-01-11 15:48:00,545.308,545.769,545.033,545.177,20540.0
2006-01-11 15:49:00,545.712,546.165,545.321,546.165,17120.0
2006-01-11 15:50:00,545.863,546.389,545.69,546.316,18990.0
2006-01-11 15:51:00,546.131,547.055,545.951,546.721,31950.0
2006-01-11 15:52:00,546.477,547.046,546.327,546.492,13900.0
2006-01-11 15:53:00,545.929,546.603,545.69,546.277,15790.0
2006-01-11 15:54:00,546.446,546.703,545.768,546.063,15770.0
2006-01-11 15:55:00,545.853,546.113,545.304,545.492,20450.0
2006-01-11 15:56:00,545.271,546.05,545.271,545.603,20060.0
2006-01-11 15:57:00,545.835,545.89,545.31,545.631,20100.0
2006-01-11 15:58:00,545.307,545.82,545.076,545.148,21090.0
2006-01-11 15:59:00,545.628,545.816,545.029,545.314,33640.0
2006-01-11 16:00:00,545.058,545.43,544.567,544.877,23280.0
2006-01-11 16:01:00,545.156,545.174,544.672,544.814,13391.0
2006-01-11 16:02:00,544.622,545.229,544.412,545.027,18920.0
2006-01-11 16:03:00,544.279,545.032,544.148,545.032,17990.0
2006-01-11 16:04:00,544.53,545.054,544.18,544.798,23510.0
2006-01-11 16:05:00,544.785,544.785,544.12,544.151,18820.0
2006-01-11 16:06:00,544.267,544.934,543.947,544.934,15080.0
2006-01-11 16:07:00,544.802,544.802,543.92,543.925,18080.0
2006-01-11 16:08:00,544.307,544.409,543.91,544.344,16040.0
2006-01-11 16:09:00,544.3,545.217,543.929,544.528,20054.0
2006-01-11 16:10:00,544.691,544.9,544.251,544.731,19443.0
2006-01-11 16:11:00,544.66,544.833,544.149,544.393,24660.0
2006-01-11 16:12:00,544.255,544.588,543.853,544.107,18750.0
2006-01-11 16:13:00,544.372,544.456,543.801,544.408,18480.0
2006-01-11 16:14:00,544.277,544.352,543.653,543.893,20280.0
2006-01-11 16:15:00,543.315,543.921,543.17,543.921,31410.0
2006-01-11 16:16:00,543.833,543.833,542.885,543.159,17700.0
2006-01-11 16:17:00,542.779,543.354,542.672,543.018,13720.0
2006-01-11 16:18:00,542.972,543.233,542.471,542.622,13160.0
2006-01-11 16:19:00,543.028,543.493,542.728,543.329,17220.0
2006-01-11 16:20:00,543.047,543.322,542.564,542.971,22230.0
2006-01-11 16:21:00,542.563,543.044,542.148,542.377,17890.0
2006-01-11 16:22:00,542.655,542.728,541.855,542.292,21070.0
2006-01-11 16:23:00,542.45,542.998,542.364,542.577,17190.0
2006-01-11 16:24:00,543.166,543.284,542.624,543.035,16380.0
2006-01-11 16:25:00,543.147,543.572,542.816,543.262,21370.0
2006-01-11 16:26:00,543.232,543.232,542.584,543.039,16910.0
2006-01-11 16:27:00,542.824,543.624,542.598,543.291,14070.0
2006-01-11 16:28:00,543.252,543.993,543.071,543.422,15033.0
2006-01-11 16:29:00,543.183,543.838,543.123,543.462,27530.0
2006-01-11 16:30:00,543.347,543.347,542.812,543.181,15680.0
2006-01-11 16:31:00,543.226,543.251,542.503,543.13,18260.0
2006-01-11 16:32:00,542.819,543.563,542.508,543.563,16293.0
2006-01-11 16:33:00,543.163,543.646,542.995,543.62,15214.0
2006-01-11 16:34:00,543.576,543.617,543.038,543.32,15050.0
2006-01-11 16:35:00,542.559,543.522,542.559,542.78,15640.0
2006-01-11 16:36:00,542.718,543.0,542.442,542.918,16080.0
2006-01-11 16:37:00,543.009,543.214,542.546,543.0,14210.0
2006-01-11 16:38:00,543.023,543.023,542.232,542.763,18560.0
2006-01-11 16:39:00,542.634,542.695,542.042,542.42,11980.0
2006-01-11 16:40:00,541.952,542.534,541.52,541.776,14380.0
2006-01-11 16:41:00,541.758,542.713,541.741,542.357,13120.0
2006-01-11 16:42:00,542.587,542.872,542.092,542.233,14580.0
2006-01-11 16:43:00,542.699,542.971,542.249,542.401,20190.0
2006-01-11 16:44:00,542.869,542.902,542.205,542.543,27910.0
2006-01-11 16:45:00,542.908,543.083,542.156,542.337,15620.0
2006-01-11 16:46:00,542.41,542.967,542.253,542.335,20350.0
2006-01-11 16:47:00,542.273,542.931,542.135,542.818,18750.0
2006-01-11 16:48:00,542.326,542.809,542.055,542.256,11760.0
2006-01-11 16:49:00,542.846,542.846,542.06,542.476,22410.0
2006-01-11 16:50:00,541.913,542.688,541.913,542.476,16450.0
2006-01-11 16:51:00,542.668,543.093,542.274,542.992,18670.0
2006-01-11 16:52:00,542.791,543.226,542.55,543.02,21040.0
2006-01-11 16:53:00,543.209,543.466,542.618,542.618,19510.0
2006-01-11 16:54:00,542.749,543.127,542.342,542.534,15070.0
2006-01-11 16:55:00,543.142,543.366,542.656,542.726,14510.0
2006-01-11 16:56:00,543.287,543.836,543.134,543.827,17670.0
2006-01-11 16:57:00,543.843,544.362,543.562,544.362,25480.0
2006-01-11 16:58:00,544.345,545.011,544.047,544.735,15290.0
2006-01-11 16:59:00,544.436,545.023,544.238,544.771,20120.0
2006-01-11 17:00:00,544.841,544.916,544.315,544.585,15180.0
2006-01-11 17:01:00,544.129,544.744,543.835,544.18,14420.0
2006-01-11 17:02:00,544.092,544.134,543.368,543.617,17230.0
2006-01-11 17:03:00,542.982,543.846,542.934,543.846,19710.0
2006-01-11 17:04:00,543.828,543.828,543.222,543.69,24340.0
2006-01-11 17:05:00,543.789,543.976,543.241,543.976,16810.0
2006-01-11 17:06:00,543.819,544.413,543.557,543.837,19610.0
2006-01-11 17:07:00,543.928,544.486,543.765,544.159,29300.0
2006-01-11 17:08:00,544.27,544.465,543.848,544.192,20410.0
2006-01-11 17:09:00,543.639,544.243,543.446,543.761,17510.0
2006-01-11 17:10:00,544.053,544.053,543.293,543.794,31040.0
2006-01-11 17:11:00,544.094,544.117,543.276,543.428,17840.0
2006-01-11 17:12:00,543.78,544.002,543.487,543.927,21290.0
2006-01-11 17:13:00,543.515,543.908,543.152,543.296,17700.0
2006-01-11 17:14:00,543.759,543.759,543.023,543.166,23020.0
2006-01-11 17:15:00,543.529,543.807,543.01,543.187,19400.0
2006-01-11 17:16:00,543.258,543.87,543.171,543.844,16540.0
2006-01-11 17:17:00,543.853,544.116,543.424,543.997,21240.0
2006-01-11 17:18:00,543.943,543.982,543.268,543.76,15200.0
2006-01-11 17:19:00,543.696,544.055,543.29,543.854,15190.0
2006-01-11 17:20:00,543.507,544.118,543.474,543.681,17620.0
2006-01-11 17:21:00,543.865,543.964,543.318,543.519,17920.0
2006-01-11 17:22:00,543.389,543.997,543.275,543.673,14750.0
2006-01-11 17:23:00,544.129,544.291,543.582,543.847,20790.0
2006-01-11 17:24:00,543.78,544.439,543.565,544.158,13530.0
2006-01-11 17:25:00,544.118,544.389,543.858,544.301,20630.0
2006-01-11 17:26:00,544.338,544.4,543.657,544.015,23700.0
2006-01-11 17:27:00,544.166,544.241,543.352,543.588,26880.0
2006-01-11 17:28:00,544.193,544.252,543.613,544.144,14560.0
2006-01-11 17:29:00,544.15,544.512,543.79,543.993,18540.0
2006-01-11 17:30:00,544.49,544.615,543.93,544.348,16800.0
2006-01-11 17:31:00,544.323,544.323,543.689,543.689,19790.0
2006-01-11 17:32:00,544.113,544.297,543.676,544.089,19800.0
2006-01-11 17:33:00,544.14,544.389,543.607,544.198,20260.0
2006-01-11 17:34:00,543.741,544.274,543.477,544.274,21300.0
2006-01-11 17:35:00,544.377,544.383,543.829,544.273,16910.0
2006-01-11 17:36:00,543.993,544.514,543.761,544.467,16710.0
2006-01-11 17:37:00,543.959,544.439,543.844,544.293,22020.0
2006-01-11 17:38:00,544.352,544.367,543.832,543.933,18540.0
2006-01-11 17:39:00,545.1,546.2,545.0,546.2,29910.0
2006-01-11 17:40:00,544.353,544.383,543.729,543.961,29910.0
2006-01-11 17:41:00,544.282,544.282,543.787,544.17,13500.0
2006-01-11 17:42:00,543.948,544.34,543.667,544.106,17690.0
2006-01-11 17:43:00,543.539,544.363,543.539,543.996,19520.0
2006-01-11 17:44:00,544.187,544.187,543.472,543.583,18020.0
2006-01-11 17:45:00,544.09,544.116,543.599,544.038,16030.0
2006-01-11 17:46:00,543.521,544.054,543.302,544.038,16060.0
2006-01-11 17:47:00,543.771,544.172,543.463,543.874,13930.0
2006-01-11 17:48:00,543.475,543.82,542.939,543.39,18760.0
2006-01-11 17:49:00,543.377,543.891,543.275,543.627,20800.0
2006-01-11 17:50:00,543.455,543.896,543.344,543.763,17320.0
2006-01-11 17:51:00,543.397,543.994,543.321,543.914,20360.0
2006-01-11 17:52:00,543.841,544.048,543.302,543.506,14435.0
2006-01-11 17:53:00,543.586,544.313,543.566,543.875,28480.0
2006-01-11 17:54:00,543.551,544.231,543.396,544.146,14100.0
2006-01-11 17:55:00,543.484,544.092,543.307,544.042,16890.0
2006-01-11 17:56:00,544.103,544.103,543.404,543.948,15210.0
2006-01-11 17:57:00,543.704,544.033,543.451,543.823,17280.0
2006-01-11 17:58:00,543.536,544.252,543.447,543.868,14170.0
2006-01-11 17:59:00,543.832,544.015,543.263,543.694,16740.0
2006-01-11 18:00:00,543.955,544.204,543.521,543.957,28180.0
2006-01-11 18:01:00,543.544,544.039,543.244,543.535,30000.0
2006-01-11 18:02:00,543.861,544.062,543.464,544.062,13270.0
2006-01-11 18:03:00,543.717,544.163,543.485,543.802,19170.0
2006-01-11 18:04:00,544.04,544.345,543.634,543.81,18600.0
2006-01-11 18:05:00,543.912,544.413,543.812,544.39,16690.0
2006-01-11 18:06:00,543.609,544.446,543.609,544.418,18860.0
2006-01-11 18:07:00,544.37,544.591,543.973,544.075,15760.0
2006-01-11 18:08:00,543.916,544.572,543.756,544.143,22730.0
2006-01-11 18:09:00,543.887,544.364,543.804,544.301,19720.0
2006-01-11 18:10:00,544.3,544.35,543.808,544.252,20340.0
2006-01-11 18:11:00,544.38,544.386,543.778,544.386,21130.0
2006-01-11 18:12:00,544.119,544.77,543.997,544.645,20670.0
2006-01-11 18:13:00,544.66,544.858,544.194,544.498,19830.0
2006-01-11 18:14:00,544.287,544.66,544.006,544.479,18320.0
2006-01-11 18:15:00,544.14,544.704,543.866,544.387,21750.0
2006-01-11 18:16:00,544.243,544.619,543.916,544.136,19770.0
2006-01-11 18:17:00,543.829,544.57,543.797,544.57,15760.0
2006-01-11 18:18:00,543.822,544.538,543.797,544.498,18980.0
2006-01-11 18:19:00,544.331,544.578,543.903,544.062,17160.0
2006-01-11 18:20:00,544.407,544.536,543.995,544.201,16710.0
2006-01-11 18:21:00,544.402,544.402,543.711,543.907,18740.0
2006-01-11 18:22:00,544.123,544.683,543.832,544.683,19450.0
2006-01-11 18:23:00,544.161,545.036,544.161,544.948,20950.0
2006-01-11 18:24:00,544.741,545.117,544.38,544.38,19120.0
2006-01-11 18:25:00,544.403,545.048,544.392,544.917,20720.0
2006-01-11 18:26:00,544.437,544.995,544.307,544.562,21670.0
2006-01-11 18:27:00,545.125,545.46,544.766,545.154,24130.0
2006-01-11 18:28:00,546.6,546.7,546.5,546.6,17280.0
2006-01-11 18:29:00,545.285,545.285,544.552,544.552,17280.0
2006-01-11 18:30:00,544.396,544.863,544.217,544.401,29350.0
2006-01-11 18:31:00,543.94,544.931,543.94,544.664,22440.0
2006-01-11 18:32:00,544.862,544.987,544.112,544.937,21410.0
2006-01-11 18:33:00,544.498,545.144,544.399,544.92,19110.0
2006-01-11 18:34:00,544.831,544.916,544.302,544.772,16870.0
2006-01-11 18:35:00,544.641,544.893,544.238,544.542,22660.0
2006-01-11 18:36:00,544.61,544.844,544.192,544.431,20510.0
2006-01-11 18:37:00,544.387,545.004,544.09,544.675,31460.0
2006-01-11 18:38:00,544.462,545.06,544.205,545.06,21850.0
2006-01-11 18:39:00,545.048,545.084,544.32,544.722,18620.0
2006-01-11 18:40:00,545.214,546.038,544.898,545.99,16790.0
2006-01-11 18:41:00,545.387,546.224,545.387,545.921,19500.0
2006-01-11 18:42:00,546.188,546.352,545.746,545.996,15520.0
2006-01-11 18:43:00,546.5,546.573,545.966,546.301,20940.0
2006-01-11 18:44:00,546.529,546.529,545.468,545.468,21470.0
2006-01-11 18:45:00,546.129,546.146,545.517,545.842,17710.0
2006-01-11 18:46:00,545.788,546.528,545.63,546.305,20950.0
2006-01-11 18:47:00,546.408,546.646,545.987,546.079,16700.0
2006-01-11 18:48:00,546.366,547.162,546.233,546.952,22800.0
2006-01-11 18:49:00,546.724,547.194,546.411,546.647,17240.0
2006-01-11 18:50:00,546.868,547.1,546.443,547.1,15570.0
2006-01-11 18:51:00,547.258,547.448,546.793,547.448,17390.0
2006-01-11 18:52:00,547.246,547.874,547.169,547.285,24950.0
2006-01-11 18:53:00,547.804,548.118,547.386,548.053,24920.0
2006-01-11 18:54:00,548.066,548.565,547.632,547.837,21070.0
2006-01-11 18:55:00,548.179,548.451,547.852,548.163,15620.0
2006-01-11 18:56:00,548.337,548.339,547.585,548.051,25060.0
2006-01-11 18:57:00,547.545,548.194,547.359,547.55,20430.0
2006-01-11 18:58:00,547.505,548.175,547.395,547.9,27020.0
2006-01-11 18:59:00,548.107,548.107,547.19,547.676,18250.0
2006-01-11 19:00:00,547.745,547.745,546.52,546.651,25017.0
2006-01-11 19:01:00,547.051,547.151,546.38,546.753,27629.0
2006-01-11 19:02:00,546.819,547.082,546.434,546.664,23140.0
2006-01-11 19:03:00,546.961,547.154,546.543,547.104,22089.0
2006-01-11 19:04:00,547.199,547.249,546.547,547.249,16590.0
2006-01-11 19:05:00,546.696,547.258,546.594,547.24,22170.0
2006-01-11 19:06:00,546.937,547.151,546.572,546.786,22300.0
2006-01-11 19:07:00,546.465,547.107,546.444,546.715,18920.0
2006-01-11 19:08:00,546.644,547.153,546.492,546.492,16354.0
2006-01-11 19:09:00,546.648,547.194,546.511,546.664,24165.0
2006-01-11 19:10:00,547.116,547.219,546.737,547.211,22450.0
2006-01-11 19:11:00,547.049,547.049,546.497,546.588,24458.0
2006-01-11 19:12:00,546.915,547.165,546.482,546.668,17586.0
2006-01-11 19:13:00,546.512,547.117,546.385,547.018,17715.0
2006-01-11 19:14:00,546.996,547.2,546.443,546.764,27060.0
2006-01-11 19:15:00,547.105,547.227,546.707,547.103,25020.0
2006-01-11 19:16:00,546.756,547.305,546.52,547.156,53788.0
2006-01-11 19:17:00,547.12,547.257,546.786,547.123,20424.0
2006-01-11 19:18:00,546.963,547.4,546.779,547.377,15320.0
2006-01-11 19:19:00,547.075,547.586,546.794,547.002,23140.0
2006-01-11 19:20:00,547.458,547.706,547.056,547.634,21978.0
2006-01-11 19:21:00,548.0,548.6,548.0,548.6,17630.0
2006-01-11 19:22:00,547.385,547.849,546.968,547.297,17630.0
2006-01-11 19:23:00,547.582,547.78,547.056,547.231,21002.0
2006-01-11 19:24:00,547.33,547.658,547.073,547.371,16414.0
2006-01-11 19:25:00,547.186,547.383,546.76,546.807,19605.0
2006-01-11 19:26:00,547.038,547.038,546.068,546.383,32362.0
2006-01-11 19:27:00,546.454,546.665,546.069,546.215,24510.0
2006-01-11 19:28:00,546.322,546.82,546.083,546.506,24171.0
2006-01-11 19:29:00,546.458,546.675,546.098,546.334,16932.0
2006-01-11 19:30:00,546.694,546.742,545.977,546.178,16318.0
2006-01-11 19:31:00,546.211,546.872,546.211,546.634,15200.0
2006-01-11 19:32:00,546.985,547.477,546.625,546.901,19030.0
2006-01-11 19:33:00,546.528,547.403,546.528,547.055,20670.0
2006-01-11 19:34:00,547.282,547.507,546.907,547.347,17581.0
2006-01-11 19:35:00,547.31,547.427,546.815,547.158,20714.0
2006-01-11 19:36:00,547.09,547.51,546.759,547.151,21220.0
2006-01-11 19:37:00,546.95,547.302,546.603,547.063,16008.0
2006-01-11 19:38:00,546.754,546.998,546.05,546.05,20760.0
2006-01-11 19:39:00,546.338,546.746,546.035,546.419,16559.0
2006-01-11 19:40:00,546.685,546.736,545.891,546.027,16340.0
2006-01-11 19:41:00,545.714,546.514,545.714,546.254,17980.0
2006-01-11 19:42:00,546.521,546.612,545.965,546.304,16130.0
2006-01-11 19:43:00,546.204,547.062,546.105,547.062,19200.0
2006-01-11 19:44:00,547.117,547.117,546.48,546.985,23360.0
2006-01-11 19:45:00,546.902,547.139,546.355,547.139,19370.0
2006-01-11 19:46:00,546.527,547.122,546.443,546.742,20230.0
2006-01-11 19:48:00,547.008,547.097,546.515,547.081,32250.0
2006-01-11 19:49:00,546.721,547.118,546.512,546.589,29314.0
2006-01-11 19:50:00,546.82,546.974,546.327,546.607,24985.0
2006-01-11 19:51:00,546.473,547.058,546.245,546.428,24310.0
2006-01-11 19:52:00,546.685,546.904,546.282,546.832,22080.0
2006-01-11 19:53:00,546.418,547.142,546.343,547.142,19070.0
2006-01-11 19:54:00,547.294,547.382,546.682,547.135,21250.0
2006-01-11 19:55:00,547.219,547.492,546.667,547.196,16941.0
2006-01-11 19:56:00,546.677,547.419,546.677,546.774,26988.0
2006-01-11 19:57:00,546.846,547.356,546.625,546.758,25234.0
2006-01-11 19:58:00,547.141,547.202,546.565,546.623,24580.0
2006-01-11 19:59:00,546.326,546.891,546.244,546.494,38100.0
2006-01-11 20:00:00,546.298,546.625,545.849,546.181,23720.0
2006-01-11 20:01:00,546.113,546.777,545.934,546.386,24390.0
2006-01-11 20:02:00,546.318,547.02,546.093,546.527,20810.0
2006-01-11 20:03:00,546.5,547.362,546.495,547.054,22350.0
2006-01-11 20:04:00,547.154,547.508,546.832,547.115,19840.0
2006-01-11 20:05:00,546.908,547.779,546.894,547.369,19050.0
2006-01-11 20:06:00,547.068,547.888,547.068,547.301,23760.0
2006-01-11 20:07:00,547.371,547.809,546.976,547.13,21470.0
2006-01-11 20:08:00,547.333,547.952,547.068,547.707,18940.0
2006-01-11 20:09:00,547.646,547.956,547.344,547.554,16090.0
2006-01-11 20:10:00,547.869,547.985,547.404,547.818,21630.0
2006-01-11 20:11:00,547.522,547.99,547.329,547.95,24670.0
2006-01-11 20:12:00,547.899,547.965,547.391,547.639,17430.0
2006-01-11 20:13:00,548.5,548.5,548.5,548.5,16410.0
2006-01-11 20:14:00,547.372,547.977,547.296,547.893,16410.0
2006-01-11 20:15:00,547.729,548.111,547.268,547.527,22280.0
2006-01-11 20:16:00,547.583,548.09,547.129,547.549,24560.0
2006-01-11 20:17:00,548.7,548.7,548.7,548.7,22960.0
2006-01-11 20:18:00,547.742,548.003,547.34,547.561,22960.0
2006-01-11 20:19:00,547.731,548.259,547.446,548.259,18330.0
2006-01-11 20:20:00,547.832,548.252,547.484,547.688,25080.0
2006-01-11 20:21:00,548.174,548.705,547.936,548.482,22750.0
2006-01-11 20:22:00,548.472,548.976,548.437,548.881,17620.0
2006-01-11 20:23:00,548.612,549.057,548.371,548.447,18620.0
2006-01-11 20:24:00,548.359,549.05,548.359,548.682,25060.0
2006-01-11 20:25:00,548.736,548.736,547.902,547.981,20740.0
2006-01-11 20:26:00,547.757,548.146,547.301,547.635,30950.0
2006-01-11 20:27:00,547.991,548.267,547.658,547.904,15610.0
2006-01-11 20:28:00,547.932,548.208,547.473,547.766,22260.0
2006-01-11 20:29:00,548.145,548.55,547.825,548.289,21550.0
2006-01-11 20:30:00,548.217,548.452,547.78,548.084,16230.0
2006-01-11 20:31:00,547.979,548.483,547.875,548.218,17950.0
2006-01-11 20:32:00,548.6,549.0,548.6,549.0,19520.0
2006-01-11 20:33:00,548.037,548.47,547.878,547.989,19520.0
2006-01-11 20:34:00,547.996,548.5,547.76,548.128,32580.0
2006-01-11 20:35:00,548.034,548.48,547.795,547.969,19990.0
2006-01-11 20:36:00,547.7,548.395,547.685,548.046,17820.0
2006-01-11 20:37:00,548.387,548.472,547.871,548.163,27510.0
2006-01-11 20:38:00,548.073,548.403,547.608,547.868,15790.0
2006-01-11 20:39:00,548.7,548.7,548.7,548.7,13660.0
2006-01-11 20:41:00,547.936,548.466,547.663,547.899,13660.0
2006-01-11 20:42:00,548.7,548.7,548.7,548.7,17080.0
2006-01-11 20:43:00,548.6,548.6,548.2,548.2,17080.0
2006-01-11 20:44:00,547.792,548.447,547.661,547.857,17080.0
2006-01-11 20:45:00,548.1,548.5,548.1,548.1,18530.0
2006-01-11 20:47:00,547.978,548.455,547.736,548.149,18530.0
2006-01-11 20:48:00,548.0,548.0,548.0,548.0,17670.0
2006-01-11 20:49:00,548.42,548.42,547.789,547.823,17670.0
2006-01-11 20:50:00,548.391,548.518,547.867,548.225,21620.0
2006-01-11 20:51:00,547.7,547.7,547.7,547.7,17640.0
2006-01-11 20:52:00,547.6,547.6,547.5,547.5,17640.0
2006-01-11 20:53:00,547.2,547.5,547.2,547.5,17640.0
2006-01-11 20:54:00,548.113,548.593,547.954,548.019,17640.0
2006-01-11 20:55:00,547.2,547.2,547.0,547.2,16050.0
2006-01-11 20:56:00,547.6,547.6,547.2,547.2,16050.0
2006-01-11 20:57:00,548.624,548.624,547.839,548.059,16050.0
2006-01-11 20:58:00,548.233,548.598,548.035,548.426,18310.0
2006-01-11 20:59:00,547.2,547.2,547.1,547.1,21100.0
2006-01-11 21:00:00,548.556,548.773,548.123,548.494,21100.0
2006-01-11 21:01:00,547.974,548.656,547.974,548.411,18960.0
2006-01-11 21:02:00,548.805,549.0,548.243,548.45,22530.0
2006-01-11 21:03:00,548.56,548.939,548.315,548.64,18980.0
2006-01-11 21:04:00,548.68,548.955,548.275,548.875,17830.0
2006-01-11 21:05:00,548.866,549.111,548.526,549.111,14730.0
2006-01-11 21:06:00,549.087,549.144,548.492,548.852,18490.0
2006-01-11 21:07:00,548.756,549.248,548.519,548.837,16720.0
2006-01-11 21:08:00,548.686,549.163,548.499,548.695,16310.0
2006-01-11 21:09:00,548.989,548.991,548.297,548.594,14260.0
2006-01-11 21:10:00,548.414,548.848,548.264,548.454,19870.0
2006-01-11 21:11:00,548.075,548.644,547.949,548.622,18170.0
2006-01-11 21:12:00,548.674,548.674,548.137,548.626,22100.0
2006-01-11 21:13:00,548.098,548.631,547.927,548.509,26590.0
2006-01-11 21:14:00,546.7,546.7,546.5,546.5,25890.0
2006-01-11 21:15:00,548.246,548.515,547.886,548.181,25890.0
2006-01-11 21:16:00,548.005,548.465,547.907,548.25,17270.0
2006-01-11 21:17:00,548.395,548.713,547.995,548.403,19180.0
2006-01-11 21:18:00,548.438,548.629,547.909,548.024,36760.0
2006-01-11 21:19:00,548.246,548.667,548.024,548.43,16890.0
2006-01-11 21:20:00,547.827,548.717,547.827,548.417,27520.0
2006-01-11 21:21:00,548.269,548.79,548.09,548.196,15190.0
2006-01-11 21:22:00,548.386,548.713,548.02,548.713,25610.0
2006-01-11 21:23:00,548.31,548.758,548.19,548.53,20350.0
2006-01-11 21:24:00,548.488,548.571,547.92,548.145,18260.0
2006-01-11 21:26:00,548.421,548.829,548.156,548.614,12110.0
2006-01-11 21:27:00,548.232,548.728,548.079,548.269,20750.0
2006-01-11 21:28:00,548.132,548.688,548.002,548.362,28170.0
2006-01-11 21:29:00,548.365,548.697,548.07,548.277,30690.0
2006-01-11 21:30:00,548.56,548.678,548.135,548.448,21350.0
2006-01-11 21:31:00,548.464,548.677,548.091,548.355,15270.0
2006-01-11 21:32:00,548.427,548.649,547.963,548.305,17570.0
2006-01-11 21:33:00,548.421,548.469,547.948,548.427,20550.0
2006-01-11 21:34:00,548.218,548.618,547.977,548.244,15314.0
2006-01-11 21:37:00,547.963,548.45,547.716,547.908,38530.0
2006-01-11 21:38:00,548.333,548.419,547.9,548.184,20170.0
2006-01-11 21:39:00,548.226,548.64,547.989,548.304,14550.0
2006-01-11 21:40:00,546.2,546.7,546.2,546.7,18810.0
2006-01-11 21:41:00,548.286,548.634,547.935,548.515,18810.0
2006-01-11 21:42:00,548.384,548.724,548.02,548.116,23040.0
2006-01-11 21:43:00,548.097,548.668,547.769,548.227,24490.0
2006-01-11 21:44:00,548.111,548.281,547.546,548.281,20310.0
2006-01-11 21:45:00,548.212,548.375,547.501,548.129,31970.0
2006-01-11 21:46:00,547.853,548.254,547.593,547.867,21550.0
2006-01-11 21:47:00,548.09,548.151,547.374,547.512,17070.0
2006-01-11 21:48:00,547.749,548.085,547.48,547.589,14910.0
2006-01-11 21:49:00,547.694,547.969,547.325,547.634,26270.0
2006-01-11 21:51:00,547.728,547.823,547.187,547.187,18860.0
2006-01-11 21:52:00,547.469,547.469,546.866,546.974,7970.0
2006-01-11 21:53:00,547.2,547.232,546.747,546.875,13960.0
2006-01-11 21:54:00,547.009,547.464,546.779,546.935,21560.0
2006-01-11 21:55:00,547.065,547.065,546.347,546.38,17620.0
2006-01-11 21:56:00,546.809,547.228,546.445,547.228,24270.0
2006-01-11 21:57:00,546.876,547.196,546.587,546.682,18210.0
2006-01-11 21:58:00,547.077,547.077,546.392,546.967,22170.0
2006-01-11 21:59:00,546.694,547.205,546.532,546.587,27950.0
2006-01-11 22:00:00,547.2,547.5,547.2,547.5,16850.0
2006-01-11 22:01:00,546.965,547.179,546.43,546.597,16850.0
2006-01-11 22:02:00,546.792,547.062,546.394,546.939,19140.0
2006-01-11 22:03:00,546.799,546.799,546.272,546.727,14560.0
2006-01-11 22:04:00,546.105,546.714,545.968,546.61,18270.0
2006-01-11 22:05:00,546.64,546.691,545.983,546.114,37870.0
2006-01-11 22:06:00,545.993,546.377,545.801,546.166,19520.0
2006-01-11 22:07:00,546.346,546.608,545.89,546.205,21350.0
2006-01-11 22:08:00,546.272,546.674,546.014,546.061,16290.0
2006-01-11 22:09:00,546.713,547.186,546.009,546.119,20040.0
2006-01-11 22:10:00,546.146,546.629,545.962,546.186,25610.0
2006-01-11 22:11:00,546.367,546.458,545.9,546.348,37090.0
2006-01-11 22:12:00,546.435,546.463,545.942,546.073,22380.0
2006-01-11 22:13:00,546.199,546.509,545.942,546.262,19890.0
2006-01-11 22:14:00,546.275,547.042,546.204,546.556,15270.0
2006-01-11 22:16:00,546.617,546.617,545.84,546.081,12000.0
2006-01-11 22:17:00,546.147,546.564,545.905,546.191,8870.0
2006-01-11 22:18:00,546.189,546.455,545.87,546.27,20090.0
2006-01-11 22:19:00,545.982,546.266,545.619,546.146,28781.0
2006-01-11 22:20:00,545.971,546.382,545.706,546.168,17350.0
2006-01-11 22:21:00,546.264,546.405,545.742,546.129,32360.0
2006-01-11 22:23:00,547.0,547.0,547.0,547.0,15380.0
2006-01-11 22:25:00,546.262,546.289,545.838,546.183,15380.0
2006-01-11 22:26:00,546.032,546.242,545.773,545.908,19380.0
2006-01-11 22:27:00,545.81,546.238,545.575,545.926,22190.0
2006-01-11 22:28:00,546.213,546.213,545.645,545.889,11220.0
2006-01-11 22:29:00,545.596,546.348,545.41,545.88,20570.0
2006-01-11 22:30:00,546.043,546.123,545.388,546.123,21650.0
2006-01-11 22:31:00,545.822,546.283,545.559,546.283,19340.0
2006-01-11 22:32:00,547.1,547.1,547.1,547.1,14650.0
2006-01-11 22:33:00,546.045,546.483,545.816,546.412,14650.0
2006-01-11 22:34:00,545.84,546.463,545.819,546.244,17350.0
2006-01-11 22:35:00,546.003,546.247,545.525,546.21,38280.0
2006-01-11 22:36:00,547.2,547.2,547.2,547.2,24220.0
2006-01-11 22:37:00,545.683,546.332,545.683,546.197,24220.0
2006-01-11 22:38:00,545.538,546.209,545.442,545.864,20150.0
2006-01-11 22:39:00,545.962,546.44,545.659,546.051,16430.0
2006-01-11 22:40:00,545.95,546.364,545.681,546.131,16530.0
2006-01-11 22:41:00,546.177,546.684,545.823,546.56,29750.0
2006-01-11 22:42:00,546.017,546.498,545.897,546.373,19440.0
2006-01-11 22:43:00,546.31,546.805,545.911,546.415,14810.0
2006-01-11 22:44:00,546.546,546.81,545.963,546.524,23460.0
2006-01-11 22:45:00,546.218,546.918,545.985,546.34,26550.0
2006-01-11 22:46:00,546.262,546.708,546.064,546.339,28470.0
2006-01-11 22:48:00,546.571,547.019,546.318,546.609,19770.0
2006-01-11 22:49:00,546.195,546.968,545.877,546.357,21110.0
2006-01-11 22:51:00,546.523,547.129,546.497,546.927,15270.0
2006-01-11 22:52:00,546.577,547.097,546.306,546.932,14980.0
2006-01-11 22:53:00,546.942,546.998,546.415,546.933,22400.0
2006-01-11 22:54:00,546.68,547.217,546.617,546.782,23490.0
2006-01-11 22:55:00,547.238,547.238,546.523,546.669,20520.0
2006-01-11 22:56:00,546.69,547.072,546.506,547.043,19500.0
2006-01-11 22:57:00,547.1,547.25,546.555,547.077,19910.0
2006-01-11 22:58:00,547.096,547.283,546.573,546.71,23190.0
2006-01-11 22:59:00,546.693,547.29,546.544,546.817,25920.0
2006-01-11 23:00:00,546.826,547.288,546.53,547.288,11660.0
2006-01-11 23:01:00,547.063,547.313,546.594,546.829,18640.0
2006-01-11 23:02:00,546.821,547.101,546.383,547.101,20500.0
2006-01-11 23:03:00,547.143,547.17,546.448,546.671,19440.0
2006-01-11 23:04:00,547.217,547.373,546.752,546.924,25040.0
2006-01-11 23:05:00,547.129,547.129,546.337,546.681,23510.0
2006-01-11 23:07:00,547.7,547.7,547.7,547.7,16740.0
2006-01-11 23:08:00,546.386,547.069,546.346,546.948,16740.0
2006-01-11 23:09:00,546.395,547.224,546.395,546.99,22880.0
2006-01-11 23:10:00,546.837,547.175,546.539,546.539,20330.0
2006-01-11 23:11:00,546.735,547.007,546.177,546.177,15100.0
2006-01-11 23:12:00,546.883,546.984,546.353,546.689,28600.0
2006-01-11 23:13:00,546.678,546.78,546.23,546.472,17320.0
2006-01-11 23:14:00,546.572,546.796,546.185,546.185,15120.0
2006-01-11 23:16:00,546.33,546.912,546.245,546.912,13390.0
2006-01-11 23:17:00,546.853,546.853,546.219,546.346,19130.0
2006-01-11 23:18:00,547.7,547.7,547.7,547.7,29730.0
2006-01-11 23:19:00,546.388,546.774,546.067,546.067,29730.0
2006-01-11 23:20:00,546.527,546.907,546.237,546.601,15150.0
2006-01-11 23:21:00,546.653,546.975,546.399,546.458,14630.0
2006-01-11 23:22:00,546.658,546.926,546.24,546.305,34400.0
2006-01-11 23:23:00,546.778,546.789,546.253,546.27,17280.0
2006-01-11 23:24:00,546.639,546.893,546.329,546.35,15810.0
2006-01-11 23:25:00,546.403,546.894,546.188,546.284,21240.0
2006-01-11 23:26:00,546.367,546.849,546.165,546.165,26970.0
2006-01-11 23:28:00,546.853,546.932,546.342,546.932,14070.0
2006-01-11 23:30:00,548.7,548.7,548.7,548.7,16140.0
2006-01-11 23:31:00,548.2,548.2,548.2,548.2,16140.0
2006-01-11 23:32:00,546.621,547.101,546.495,547.07,16140.0
2006-01-11 23:33:00,546.579,547.096,546.446,546.708,14420.0
2006-01-11 23:35:00,547.206,547.29,546.542,547.29,19960.0
2006-01-11 23:37:00,547.122,547.345,546.654,547.236,25320.0
2006-01-11 23:40:00,546.899,547.312,546.581,547.025,23940.0
2006-01-11 23:41:00,547.119,547.34,546.701,547.284,17860.0
2006-01-11 23:42:00,546.917,547.205,546.544,546.851,20300.0
2006-01-11 23:43:00,547.137,547.255,546.585,546.762,17750.0
2006-01-11 23:46:00,546.876,547.37,546.633,546.814,18830.0
2006-01-11 23:47:00,547.04,547.341,546.84,547.261,34500.0
2006-01-11 23:48:00,547.267,547.338,546.759,546.828,15880.0
2006-01-11 23:49:00,547.087,547.375,546.837,547.278,16370.0
2006-01-11 23:50:00,546.995,547.371,546.717,546.914,16110.0
2006-01-11 23:51:00,548.0,548.0,548.0,548.0,15690.0
2006-01-11 23:52:00,546.806,547.178,546.537,546.659,15690.0
2006-01-11 23:53:00,548.7,548.7,548.7,548.7,22350.0
2006-01-11 23:54:00,548.2,548.2,548.2,548.2,22350.0
2006-01-11 23:55:00,546.565,547.025,546.427,546.846,22350.0
2006-01-11 23:56:00,548.2,548.2,548.2,548.2,14880.0
2006-01-11 23:57:00,548.5,548.5,548.5,548.5,14880.0
2006-01-11 23:59:00,546.844,546.884,546.255,546.396,14880.0
2006-01-12 00:00:00,546.677,546.912,546.251,546.526,18830.0
2006-01-12 00:02:00,546.331,546.92,546.138,546.412,25486.0
2006-01-12 00:03:00,546.318,546.907,546.161,546.556,15620.0
2006-01-12 00:04:00,546.454,546.925,546.189,546.456,23480.0
2006-01-12 00:05:00,546.733,547.003,546.201,546.305,32590.0
2006-01-12 00:06:00,548.2,548.2,548.2,548.2,11320.0
2006-01-12 00:07:00,546.987,547.624,546.611,547.624,11320.0
2006-01-12 00:08:00,547.31,547.701,546.919,547.071,14680.0
2006-01-12 00:09:00,546.968,547.392,546.645,547.031,26360.0
2006-01-12 00:10:00,547.191,547.946,547.191,547.899,20260.0
2006-01-12 00:14:00,547.779,548.089,547.425,548.08,25650.0
2006-01-12 00:16:00,547.897,547.95,547.285,547.544,14150.0
2006-01-12 00:17:00,547.673,548.104,547.337,547.692,18930.0
2006-01-12 00:18:00,547.837,548.367,547.74,548.367,14140.0
2006-01-12 00:19:00,548.174,548.455,547.761,548.093,20550.0
2006-01-12 00:28:00,547.949,548.46,547.851,548.352,20580.0
2006-01-12 00:29:00,548.395,548.472,547.949,548.163,17700.0
2006-01-12 00:30:00,548.459,548.569,547.947,547.947,16580.0
2006-01-12 00:31:00,548.024,548.711,547.919,548.454,27570.0
2006-01-12 00:32:00,548.558,548.558,547.836,548.261,12360.0
2006-01-12 00:33:00,547.917,548.659,547.873,548.659,17860.0
2006-01-12 00:34:00,547.917,548.708,547.917,548.486,19550.0
2006-01-12 00:35:00,548.12,548.623,547.986,548.426,16130.0
2006-01-12 00:36:00,548.055,548.411,547.769,548.077,16410.0
2006-01-12 00:37:00,548.01,548.259,547.705,547.914,13150.0
2006-01-12 00:39:00,547.685,548.179,547.485,547.756,12510.0
2006-01-12 00:40:00,548.2,548.2,548.1,548.1,19260.0
2006-01-12 00:41:00,547.688,548.11,547.58,548.046,19260.0
2006-01-12 00:44:00,547.653,548.099,547.489,548.099,17740.0
2006-01-12 00:45:00,548.071,548.125,547.574,548.049,14820.0
2006-01-12 00:46:00,548.5,548.5,548.5,548.5,22880.0
2006-01-12 00:47:00,547.809,548.11,547.533,548.089,22880.0
2006-01-12 00:48:00,547.935,548.233,547.66,548.22,22660.0
2006-01-12 00:49:00,547.943,548.232,547.661,547.935,15910.0
2006-01-12 00:50:00,548.123,548.449,547.701,547.701,16660.0
2006-01-12 00:51:00,547.96,548.372,547.628,547.777,16780.0
2006-01-12 00:52:00,548.232,548.534,547.766,547.997,19400.0
2006-01-12 00:53:00,548.566,548.679,548.146,548.437,13930.0
2006-01-12 00:54:00,548.635,548.727,548.058,548.499,24810.0
2006-01-12 00:55:00,548.658,548.658,547.66,547.886,16110.0
2006-01-12 00:56:00,547.908,548.432,547.771,548.303,20400.0
2006-01-12 00:57:00,548.168,548.574,547.896,548.127,15830.0
2006-01-12 01:00:00,548.651,548.681,548.109,548.444,19090.0
2006-01-12 01:01:00,548.025,548.544,547.854,548.196,12450.0
2006-01-12 01:02:00,548.2,548.533,547.948,548.514,15600.0
2006-01-12 01:03:00,548.034,548.46,547.755,547.94,18670.0
2006-01-12 01:04:00,547.887,548.371,547.511,548.196,20480.0
2006-01-12 01:05:00,549.2,549.2,549.2,549.2,20580.0
2006-01-12 01:06:00,547.851,548.207,547.551,548.063,20580.0
2006-01-12 01:07:00,548.018,548.34,547.697,548.077,21800.0
2006-01-12 01:08:00,547.748,548.24,547.511,547.999,20260.0
2006-01-12 01:09:00,549.2,549.2,549.2,549.2,20000.0
2006-01-12 01:11:00,547.688,548.167,547.55,548.12,20000.0
2006-01-12 01:12:00,549.2,549.2,549.2,549.2,18960.0
2006-01-12 01:13:00,547.39,548.096,547.39,548.065,18960.0
2006-01-12 01:14:00,548.014,548.014,547.278,547.49,22280.0
2006-01-12 01:15:00,547.65,548.005,547.371,547.653,20990.0
2006-01-12 01:16:00,547.683,547.97,547.351,547.855,21770.0
2006-01-12 01:18:00,547.823,548.484,547.735,548.11,16750.0
2006-01-12 01:19:00,548.178,548.539,547.989,548.206,12820.0
2006-01-12 01:20:00,548.7,548.7,548.7,548.7,19790.0
2006-01-12 01:21:00,548.456,548.566,547.908,548.226,19790.0
2006-01-12 01:22:00,548.2,548.2,548.0,548.0,26230.0
2006-01-12 01:23:00,547.799,548.425,547.734,548.27,26230.0
2006-01-12 01:25:00,548.0,548.0,548.0,548.0,20800.0
2006-01-12 01:28:00,547.813,548.199,547.586,547.586,20800.0
2006-01-12 01:29:00,548.1,548.358,547.719,547.787,22900.0
2006-01-12 01:30:00,548.223,548.555,547.854,548.118,22310.0
2006-01-12 01:31:00,548.494,548.494,547.476,547.79,28720.0
2006-01-12 01:33:00,547.846,548.115,547.354,548.115,26330.0
2006-01-12 01:34:00,547.767,548.07,547.444,547.992,18680.0
2006-01-12 01:35:00,548.082,548.097,547.425,547.951,17360.0
2006-01-12 01:36:00,547.337,547.904,547.234,547.629,17360.0
2006-01-12 01:37:00,547.608,548.025,547.288,548.025,21270.0
2006-01-12 01:38:00,548.04,548.185,547.514,547.84,21330.0
2006-01-12 01:39:00,547.946,548.251,547.497,548.108,16510.0
2006-01-12 01:40:00,548.125,548.214,547.689,547.928,26530.0
2006-01-12 01:41:00,547.582,548.297,547.507,547.701,24690.0
2006-01-12 01:42:00,547.693,548.486,547.653,548.486,16840.0
2006-01-12 01:44:00,548.44,548.443,547.914,548.132,23700.0
2006-01-12 01:45:00,547.946,548.244,547.482,548.003,24310.0
2006-01-12 01:46:00,547.998,548.635,547.887,548.494,25240.0
2006-01-12 01:47:00,547.929,548.446,547.75,547.824,22320.0
2006-01-12 01:48:00,547.649,548.364,547.649,548.041,16470.0
2006-01-12 01:49:00,548.39,548.39,547.531,547.921,27830.0
2006-01-12 01:50:00,548.212,548.716,547.895,548.497,17450.0
2006-01-12 01:51:00,548.0,548.683,547.816,548.683,22210.0
2006-01-12 01:52:00,548.335,548.961,548.248,548.709,23330.0
2006-01-12 01:53:00,548.269,548.846,548.144,548.554,22090.0
2006-01-12 01:54:00,548.6,548.6,547.816,548.019,15640.0
2006-01-12 01:55:00,548.143,548.531,547.924,548.394,18060.0
2006-01-12 01:56:00,547.991,548.505,547.849,548.463,23630.0
2006-01-12 01:57:00,548.318,548.772,547.98,548.65,21360.0
2006-01-12 01:58:00,548.621,548.994,548.242,548.26,21080.0
2006-01-12 01:59:00,548.939,548.939,548.16,548.609,24990.0
2006-01-12 02:00:00,548.184,548.708,548.087,548.17,14940.0
2006-01-12 02:01:00,548.094,548.809,548.04,548.525,19310.0
2006-01-12 02:02:00,548.803,548.939,548.394,548.554,19730.0
2006-01-12 02:03:00,548.923,549.12,548.302,549.12,21170.0
2006-01-12 02:04:00,549.118,549.228,548.469,548.975,25140.0
2006-01-12 02:05:00,549.085,549.085,548.403,548.578,14750.0
2006-01-12 02:06:00,548.671,549.256,548.515,548.992,27680.0
2006-01-12 02:07:00,548.775,549.13,548.526,549.003,17130.0
2006-01-12 02:08:00,549.061,549.265,548.488,549.265,20260.0
2006-01-12 02:09:00,548.714,549.192,548.485,549.089,15870.0
2006-01-12 02:10:00,548.639,549.185,548.48,548.759,15000.0
2006-01-12 02:11:00,548.66,549.326,548.648,548.913,21010.0
2006-01-12 02:12:00,549.09,549.111,548.469,548.6,20880.0
2006-01-12 02:13:00,548.817,548.817,548.016,548.282,19870.0
2006-01-12 02:14:00,548.646,548.965,548.379,548.847,24260.0
2006-01-12 02:15:00,548.779,549.07,548.315,548.526,12710.0
2006-01-12 02:16:00,548.379,549.061,548.351,548.885,23010.0
2006-01-12 02:17:00,548.78,548.78,548.226,548.371,10000.0
2006-01-12 02:18:00,548.187,548.58,547.753,548.087,16900.0
2006-01-12 02:19:00,548.034,548.221,547.575,547.922,23230.0
2006-01-12 02:20:00,547.396,548.019,547.281,547.499,16380.0
2006-01-12 02:21:00,547.362,548.039,547.362,547.981,18000.0
2006-01-12 02:22:00,547.851,548.122,547.467,547.925,22190.0
2006-01-12 02:23:00,548.041,548.353,547.624,547.708,21470.0
2006-01-12 02:24:00,548.336,548.352,547.551,547.76,12940.0
2006-01-12 02:25:00,548.028,548.028,547.234,547.613,15980.0
2006-01-12 02:26:00,547.402,547.604,546.949,547.476,23720.0
2006-01-12 02:27:00,547.225,547.705,546.944,547.208,18410.0
2006-01-12 02:29:00,547.163,547.818,546.911,547.258,29750.0
2006-01-12 02:30:00,547.149,547.784,546.944,547.534,17670.0
2006-01-12 02:31:00,547.102,547.666,546.924,547.356,16770.0
2006-01-12 02:32:00,547.533,547.845,547.093,547.766,15340.0
2006-01-12 02:33:00,547.439,547.748,547.125,547.205,14570.0
2006-01-12 02:34:00,547.552,547.572,547.071,547.538,22920.0
2006-01-12 02:35:00,547.564,547.703,547.037,547.133,26570.0
2006-01-12 02:36:00,547.751,547.751,546.991,547.386,14000.0
2006-01-12 02:37:00,547.581,547.581,546.874,547.23,21900.0
2006-01-12 02:38:00,546.941,547.482,546.892,547.382,18430.0
2006-01-12 02:40:00,546.858,547.461,546.858,547.149,12340.0
2006-01-12 02:41:00,547.246,547.546,546.943,547.104,16130.0
2006-01-12 02:42:00,547.347,547.347,546.574,546.617,19170.0
2006-01-12 02:43:00,546.64,546.979,546.401,546.522,35750.0
2006-01-12 02:44:00,546.749,547.03,546.356,546.574,24260.0
2006-01-12 02:47:00,546.544,547.503,546.544,547.503,12070.0
2006-01-12 02:48:00,547.605,547.605,546.95,546.95,16390.0
2006-01-12 02:49:00,547.1,547.647,546.888,546.888,23820.0
2006-01-12 02:50:00,546.991,547.669,546.95,547.16,23310.0
2006-01-12 02:51:00,547.263,547.724,547.036,547.578,19590.0
2006-01-12 02:52:00,547.208,547.492,546.912,547.189,16440.0
2006-01-12 02:54:00,547.209,547.566,546.861,547.212,40540.0
2006-01-12 02:55:00,546.966,547.641,546.959,547.324,25990.0
2006-01-12 02:56:00,547.132,547.564,546.929,547.084,13180.0
2006-01-12 02:57:00,547.674,547.674,547.148,547.285,8860.0
2006-01-12 02:58:00,548.5,548.5,548.5,548.5,31910.0
2006-01-12 02:59:00,547.607,547.607,546.876,547.01,31910.0
2006-01-12 03:00:00,547.212,547.744,547.185,547.325,28800.0
2006-01-12 03:01:00,547.516,547.979,547.183,547.481,19800.0
2006-01-12 03:02:00,547.349,547.816,547.142,547.22,25900.0
2006-01-12 03:03:00,547.553,547.957,547.301,547.723,32750.0
2006-01-12 03:04:00,547.501,547.861,547.225,547.627,22460.0
2006-01-12 03:05:00,547.711,548.017,547.327,547.751,19570.0
2006-01-12 03:06:00,547.464,547.987,547.356,547.356,30650.0
2006-01-12 03:07:00,547.474,548.012,547.353,547.67,21780.0
2006-01-12 03:08:00,547.303,548.031,547.155,547.665,25040.0
2006-01-12 03:09:00,547.869,548.442,547.633,548.346,27670.0
2006-01-12 03:10:00,547.661,548.275,547.597,547.774,25870.0
2006-01-12 03:11:00,548.286,548.386,547.673,548.197,24470.0
2006-01-12 03:12:00,548.205,548.366,547.64,548.058,29180.0
2006-01-12 03:13:00,547.815,548.5,547.72,547.968,18690.0
2006-01-12 03:14:00,548.423,548.87,548.125,548.447,14760.0
2006-01-12 03:15:00,548.192,548.601,547.929,547.929,19100.0
2006-01-12 03:16:00,547.88,548.322,547.628,547.697,20060.0
2006-01-12 03:17:00,547.821,548.269,547.67,548.109,23090.0
2006-01-12 03:18:00,548.093,548.278,547.648,547.84,20710.0
2006-01-12 03:19:00,548.415,548.494,547.952,548.494,13980.0
2006-01-12 03:20:00,548.134,548.531,547.835,548.063,18500.0
2006-01-12 03:21:00,548.104,548.528,547.86,548.439,20450.0
2006-01-12 03:22:00,548.389,548.547,547.845,548.075,33500.0
2006-01-12 03:23:00,547.954,548.483,547.722,548.198,27510.0
2006-01-12 03:24:00,548.464,548.5,547.813,548.224,40660.0
2006-01-12 03:25:00,548.168,548.427,547.752,547.93,24770.0
2006-01-12 03:26:00,548.346,548.474,547.799,547.882,31200.0
2006-01-12 03:27:00,548.344,548.443,547.812,548.443,27620.0
2006-01-12 03:28:00,547.898,548.493,547.776,548.01,26780.0
2006-01-12 03:29:00,548.235,548.434,547.846,548.312,27770.0
2006-01-12 03:30:00,548.265,548.504,547.787,548.053,26370.0
2006-01-12 03:31:00,547.942,548.31,547.495,547.642,24340.0
2006-01-12 03:32:00,547.768,548.146,547.487,547.666,18990.0
2006-01-12 03:33:00,547.805,548.34,547.66,547.715,20630.0
2006-01-12 03:34:00,548.192,548.406,547.804,548.016,24370.0
2006-01-12 03:35:00,547.639,548.107,547.443,547.671,28070.0
2006-01-12 03:36:00,547.533,548.088,547.428,547.591,30200.0
2006-01-12 03:38:00,547.879,548.275,547.527,548.229,33340.0
2006-01-12 03:40:00,548.232,548.232,547.695,548.112,18130.0
2006-01-12 03:41:00,548.055,548.111,547.611,547.991,22100.0
2006-01-12 03:42:00,547.6,547.6,547.2,547.2,34730.0
2006-01-12 03:44:00,547.541,548.172,547.468,547.609,34730.0
2006-01-12 03:45:00,547.589,548.217,547.589,547.919,29160.0
2006-01-12 03:46:00,547.503,548.146,547.503,547.739,22620.0
2006-01-12 03:47:00,547.813,548.277,547.579,547.753,34640.0
2006-01-12 03:48:00,547.566,548.247,547.49,547.55,30080.0
2006-01-12 03:49:00,547.717,548.262,547.509,547.509,31320.0
2006-01-12 03:50:00,547.721,547.982,547.301,547.949,21940.0
2006-01-12 03:51:00,547.786,548.291,547.474,548.255,22730.0
2006-01-12 03:52:00,547.953,548.333,547.717,547.81,28250.0
2006-01-12 03:53:00,548.289,548.379,547.771,548.063,30680.0
2006-01-12 03:54:00,547.652,548.289,547.621,548.204,25680.0
2006-01-12 03:55:00,547.972,548.324,547.728,548.106,26450.0
2006-01-12 03:56:00,547.87,548.356,547.722,547.974,17580.0
2006-01-12 03:57:00,548.109,548.312,547.709,548.034,13160.0
2006-01-12 03:58:00,547.917,548.42,547.64,548.42,12970.0
2006-01-12 03:59:00,548.177,548.478,547.683,548.478,18120.0
2006-01-12 04:00:00,548.117,548.408,547.754,547.933,18860.0
2006-01-12 04:01:00,547.972,548.508,547.824,548.197,27150.0
2006-01-12 04:02:00,547.696,548.325,547.457,547.79,28020.0
2006-01-12 04:03:00,547.853,548.149,547.466,548.053,21890.0
2006-01-12 04:04:00,547.95,548.231,547.586,547.752,22100.0
2006-01-12 04:05:00,547.756,548.207,547.455,547.691,18750.0
2006-01-12 04:06:00,548.118,548.212,547.608,547.608,16830.0
2006-01-12 04:07:00,547.6,547.6,547.6,547.6,17020.0
2006-01-12 04:08:00,547.684,548.144,547.544,547.802,17020.0
2006-01-12 04:09:00,547.793,548.05,547.271,547.406,14270.0
2006-01-12 04:10:00,547.484,547.973,547.43,547.763,13250.0
2006-01-12 04:11:00,547.179,547.857,547.179,547.351,16960.0
2006-01-12 04:12:00,547.781,547.857,547.201,547.857,18980.0
2006-01-12 04:13:00,547.59,547.92,547.369,547.425,14300.0
2006-01-12 04:14:00,547.324,547.954,547.315,547.452,18400.0
2006-01-12 04:15:00,548.084,548.095,547.413,547.627,21900.0
2006-01-12 04:16:00,547.802,548.116,547.459,547.914,23780.0
2006-01-12 04:17:00,547.81,548.136,547.418,547.418,20930.0
2006-01-12 04:18:00,548.06,548.107,547.578,547.588,17820.0
2006-01-12 04:19:00,547.91,548.19,547.491,547.905,35750.0
2006-01-12 04:20:00,547.9,548.27,547.551,547.753,22050.0
2006-01-12 04:21:00,547.779,548.034,547.409,547.813,21080.0
2006-01-12 04:22:00,547.673,548.075,547.425,547.861,16250.0
2006-01-12 04:24:00,547.616,548.041,547.446,548.002,19540.0
2006-01-12 04:25:00,547.205,547.904,547.205,547.597,24740.0
2006-01-12 04:26:00,547.7,547.7,547.7,547.7,11630.0
2006-01-12 04:27:00,547.482,547.796,547.02,547.02,11630.0
2006-01-12 04:28:00,546.887,547.401,546.776,547.351,14180.0
2006-01-12 04:29:00,547.181,547.62,546.952,547.62,11720.0
2006-01-12 04:30:00,546.907,547.57,546.751,547.313,26900.0
2006-01-12 04:31:00,547.482,547.812,547.05,547.812,14730.0
2006-01-12 04:32:00,547.29,547.744,546.782,546.913,16450.0
2006-01-12 04:33:00,547.117,547.548,546.801,546.84,19720.0
2006-01-12 04:34:00,546.877,547.417,546.541,546.805,29460.0
2006-01-12 04:35:00,546.98,547.349,546.672,547.095,19870.0
2006-01-12 04:36:00,546.961,547.602,546.961,547.409,18200.0
2006-01-12 04:37:00,547.302,547.602,546.908,547.43,20190.0
2006-01-12 04:38:00,546.774,547.283,546.666,546.875,19480.0
2006-01-12 04:39:00,547.7,547.7,547.7,547.7,18950.0
2006-01-12 04:40:00,546.894,547.645,546.779,547.041,18950.0
2006-01-12 04:41:00,547.629,547.629,546.841,546.841,21350.0
2006-01-12 04:42:00,546.807,547.234,546.671,547.229,16870.0
2006-01-12 04:43:00,547.292,547.451,546.676,546.991,18810.0
2006-01-12 04:44:00,547.143,547.453,546.738,547.196,14550.0
2006-01-12 04:45:00,547.132,547.374,546.64,546.971,18580.0
2006-01-12 04:46:00,546.445,547.177,546.369,547.15,15890.0
2006-01-12 04:47:00,546.723,547.377,546.723,546.881,19030.0
2006-01-12 04:48:00,547.382,547.382,546.736,547.09,15080.0
2006-01-12 04:49:00,547.269,547.339,546.623,547.007,34330.0
2006-01-12 04:50:00,546.694,547.378,546.512,546.831,24030.0
2006-01-12 04:52:00,546.92,547.402,546.694,546.805,15660.0
2006-01-12 04:53:00,546.942,547.217,546.567,546.869,17190.0
2006-01-12 04:54:00,547.034,547.236,546.552,546.778,21870.0
2006-01-12 04:55:00,546.684,547.289,546.64,547.209,13730.0
2006-01-12 04:56:00,546.956,547.288,546.673,547.288,17090.0
2006-01-12 04:57:00,547.266,547.266,546.209,546.209,22120.0
2006-01-12 04:58:00,547.161,547.161,546.606,546.816,12890.0
2006-01-12 04:59:00,547.164,547.289,546.77,546.77,14880.0
2006-01-12 05:00:00,547.193,547.383,546.792,547.362,26510.0
2006-01-12 05:01:00,546.674,547.344,546.653,547.344,27160.0
2006-01-12 05:02:00,547.389,547.519,546.898,547.455,25330.0
2006-01-12 05:03:00,547.46,547.53,546.922,547.231,17630.0
2006-01-12 05:04:00,547.035,547.59,546.734,547.59,13600.0
2006-01-12 05:05:00,546.94,547.743,546.94,547.446,18900.0
2006-01-12 05:06:00,547.524,547.802,547.16,547.563,21740.0
2006-01-12 05:07:00,547.46,547.711,546.888,547.22,14890.0
2006-01-12 05:08:00,547.099,547.659,546.918,547.01,14990.0
2006-01-12 05:09:00,547.132,547.62,547.008,547.421,17000.0
2006-01-12 05:10:00,547.7,547.7,547.7,547.7,11990.0
2006-01-12 05:11:00,547.444,547.688,546.973,547.191,11990.0
2006-01-12 05:12:00,547.305,547.619,546.855,547.228,15260.0
2006-01-12 05:13:00,547.3,547.508,546.759,546.759,34390.0
2006-01-12 05:14:00,547.29,547.599,546.931,547.002,47470.0
2006-01-12 05:15:00,547.395,547.64,547.01,547.64,12310.0
2006-01-12 05:16:00,547.306,547.668,546.957,547.38,26760.0
2006-01-12 05:17:00,547.294,547.729,546.989,547.448,23950.0
2006-01-12 05:18:00,547.688,547.806,546.973,547.175,20330.0
2006-01-12 05:19:00,547.239,547.43,546.712,546.779,31290.0
2006-01-12 05:20:00,547.244,547.59,547.02,547.303,22010.0
2006-01-12 05:21:00,547.243,547.782,547.095,547.418,18840.0
2006-01-12 05:22:00,547.479,547.813,547.123,547.512,26500.0
2006-01-12 05:23:00,547.438,547.909,547.286,547.59,14940.0
2006-01-12 05:24:00,547.66,547.857,547.097,547.097,33570.0
2006-01-12 05:25:00,547.119,547.712,546.819,547.019,19040.0
2006-01-12 05:26:00,547.086,547.674,547.06,547.385,21760.0
2006-01-12 05:27:00,547.442,547.922,547.164,547.922,7910.0
2006-01-12 05:29:00,547.89,547.89,547.364,547.768,14100.0
2006-01-12 05:30:00,547.6,547.7,547.6,547.6,16610.0
2006-01-12 05:31:00,547.5,547.5,547.5,547.5,16610.0
2006-01-12 05:32:00,547.2,547.2,547.2,547.2,16610.0
2006-01-12 05:33:00,547.7,547.7,547.2,547.2,16610.0
2006-01-12 05:34:00,547.787,547.805,547.041,547.528,16610.0
2006-01-12 05:35:00,547.39,547.804,547.177,547.728,22660.0
2006-01-12 05:36:00,547.836,547.836,547.276,547.779,20530.0
2006-01-12 05:37:00,547.782,547.782,547.24,547.24,9300.0
2006-01-12 05:38:00,547.35,547.833,546.747,547.833,19740.0
2006-01-12 05:39:00,547.738,547.846,547.148,547.335,25430.0
2006-01-12 05:40:00,547.667,547.727,547.18,547.569,16230.0
2006-01-12 05:41:00,547.47,547.778,547.137,547.177,17420.0
2006-01-12 05:42:00,547.848,547.878,547.328,547.82,18500.0
2006-01-12 05:43:00,547.455,547.842,547.085,547.831,22740.0
2006-01-12 05:44:00,547.289,547.872,547.172,547.567,18090.0
2006-01-12 05:45:00,547.867,548.161,547.356,547.683,32200.0
2006-01-12 05:46:00,547.619,548.144,547.449,548.027,18020.0
2006-01-12 05:47:00,547.566,548.305,547.134,548.305,19020.0
2006-01-12 05:48:00,548.361,548.652,547.909,548.374,18610.0
2006-01-12 05:49:00,548.431,548.546,547.852,548.158,18170.0
2006-01-12 05:50:00,548.112,548.433,547.948,548.144,18090.0
2006-01-12 05:51:00,548.109,548.36,547.628,547.758,24950.0
2006-01-12 05:52:00,547.51,548.242,547.437,547.906,21030.0
2006-01-12 05:53:00,548.214,548.214,547.501,547.557,16220.0
2006-01-12 05:54:00,548.171,548.171,547.427,547.789,20800.0
2006-01-12 05:55:00,547.261,547.988,547.222,547.988,12970.0
2006-01-12 05:56:00,548.038,548.391,547.705,548.022,19070.0
2006-01-12 05:57:00,547.9,548.376,547.715,548.304,21490.0
2006-01-12 05:58:00,547.562,548.229,547.501,548.153,16400.0
2006-01-12 05:59:00,548.073,548.083,547.367,548.002,17680.0
2006-01-12 06:00:00,548.004,548.098,547.485,547.899,28250.0
2006-01-12 06:01:00,547.692,548.14,547.335,547.478,25720.0
2006-01-12 06:02:00,547.611,548.348,547.571,547.783,15800.0
2006-01-12 06:03:00,548.353,548.447,547.775,548.166,28860.0
2006-01-12 06:04:00,547.0,547.0,547.0,547.0,11200.0
2006-01-12 06:05:00,547.775,548.454,547.756,548.203,11200.0
2006-01-12 06:06:00,547.938,548.265,547.604,548.204,20270.0
2006-01-12 06:07:00,547.966,548.205,547.546,548.147,22000.0
2006-01-12 06:08:00,547.967,548.187,547.477,547.595,14210.0
2006-01-12 06:09:00,547.231,547.902,547.205,547.566,21930.0
2006-01-12 06:10:00,547.868,547.913,547.389,547.767,17690.0
2006-01-12 06:11:00,547.585,548.152,547.365,548.152,7980.0
2006-01-12 06:12:00,547.655,548.144,547.377,547.462,13500.0
2006-01-12 06:13:00,547.409,548.08,547.225,547.786,20570.0
2006-01-12 06:14:00,547.68,548.175,547.484,548.145,36390.0
2006-01-12 06:15:00,548.124,548.124,547.475,547.836,12240.0
2006-01-12 06:18:00,548.099,548.099,547.402,547.719,24310.0
2006-01-12 06:19:00,547.918,547.918,547.103,547.268,19010.0
2006-01-12 06:20:00,547.441,547.695,546.975,546.975,14060.0
2006-01-12 06:21:00,547.366,548.149,547.161,548.149,19173.0
2006-01-12 06:22:00,548.093,548.093,547.463,547.938,17870.0
2006-01-12 06:23:00,547.341,547.928,547.341,547.585,18800.0
2006-01-12 06:24:00,547.778,547.914,547.351,547.812,20420.0
2006-01-12 06:25:00,547.878,547.997,547.382,547.493,10630.0
2006-01-12 06:26:00,547.939,547.996,547.396,547.684,20400.0
2006-01-12 06:27:00,547.473,548.058,547.236,547.554,20480.0
2006-01-12 06:28:00,547.601,547.666,546.979,547.077,15420.0
2006-01-12 06:29:00,547.44,547.514,546.743,546.907,30020.0
2006-01-12 06:30:00,546.865,547.642,546.641,546.838,20980.0
2006-01-12 06:31:00,546.934,547.353,546.562,546.868,16030.0
2006-01-12 06:32:00,546.992,547.824,546.653,547.302,20170.0
2006-01-12 06:33:00,547.804,547.882,546.627,546.874,23980.0
2006-01-12 06:34:00,546.501,547.195,546.501,546.907,18840.0
2006-01-12 06:35:00,547.006,547.225,546.444,547.207,20256.0
2006-01-12 06:36:00,547.264,547.381,546.769,547.142,21680.0
2006-01-12 06:37:00,547.322,547.497,546.861,547.47,25390.0
2006-01-12 06:38:00,546.698,547.362,546.698,547.331,15600.0
2006-01-12 06:39:00,547.298,547.298,546.594,547.126,15010.0
2006-01-12 06:40:00,546.673,546.983,546.108,546.983,20920.0
2006-01-12 06:41:00,546.717,547.094,546.436,547.056,18080.0
2006-01-12 06:42:00,547.083,547.317,546.648,547.05,20470.0
2006-01-12 06:43:00,546.416,547.04,546.415,546.546,21930.0
2006-01-12 06:44:00,546.291,546.983,546.09,546.443,26350.0
2006-01-12 06:45:00,546.375,546.83,546.134,546.538,18830.0
2006-01-12 06:46:00,546.812,546.846,546.349,546.502,29260.0
2006-01-12 06:47:00,546.528,547.069,546.351,547.069,17580.0
2006-01-12 06:48:00,546.1,546.1,546.0,546.0,18710.0
2006-01-12 06:49:00,546.533,547.021,546.269,546.859,18710.0
2006-01-12 06:50:00,546.68,547.154,546.411,546.868,17390.0
2006-01-12 06:51:00,546.457,547.041,546.37,546.533,27280.0
2006-01-12 06:52:00,546.619,546.619,545.875,546.409,18740.0
2006-01-12 06:53:00,546.388,546.504,546.008,546.421,15020.0
2006-01-12 06:54:00,546.44,546.703,546.002,546.164,15520.0
2006-01-12 06:55:00,546.733,546.776,546.03,546.03,10270.0
2006-01-12 06:56:00,546.322,546.702,546.0,546.702,37150.0
2006-01-12 06:57:00,546.371,546.816,546.214,546.572,22120.0
2006-01-12 06:58:00,546.296,546.914,546.296,546.395,16700.0
2006-01-12 06:59:00,546.412,546.642,546.088,546.293,14120.0
2006-01-12 07:00:00,546.245,546.83,546.075,546.83,23040.0
2006-01-12 07:01:00,546.73,547.132,546.383,546.597,18170.0
2006-01-12 07:02:00,546.516,547.186,546.454,547.186,17500.0
2006-01-12 07:03:00,546.787,547.336,546.67,547.055,15690.0
2006-01-12 07:04:00,546.481,547.037,546.306,547.037,31550.0
2006-01-12 07:05:00,546.593,547.059,546.344,546.497,19690.0
2006-01-12 07:06:00,546.751,546.952,546.262,546.952,18470.0
2006-01-12 07:07:00,546.357,546.916,546.29,546.72,19720.0
2006-01-12 07:08:00,546.695,546.82,546.143,546.334,17040.0
2006-01-12 07:09:00,546.815,546.95,546.339,546.48,19590.0
2006-01-12 07:10:00,546.576,547.106,546.402,546.655,26130.0
2006-01-12 07:11:00,546.322,547.032,546.322,546.827,18160.0
2006-01-12 07:12:00,546.586,546.876,546.234,546.46,24410.0
2006-01-12 07:13:00,546.775,546.913,546.287,546.597,21290.0
2006-01-12 07:14:00,546.591,547.07,546.263,546.529,30860.0
2006-01-12 07:15:00,545.5,545.7,545.5,545.7,28490.0
2006-01-12 07:16:00,546.95,546.985,546.298,546.637,28490.0
2006-01-12 07:17:00,546.743,546.743,545.865,545.865,18160.0
2006-01-12 07:19:00,546.267,546.896,546.144,546.54,18520.0
2006-01-12 07:20:00,546.862,546.973,546.432,546.884,17340.0
2006-01-12 07:21:00,546.409,546.929,546.258,546.736,21680.0
2006-01-12 07:22:00,546.574,546.913,546.371,546.885,19080.0
2006-01-12 07:23:00,546.432,546.829,546.185,546.544,18340.0
2006-01-12 07:24:00,546.288,546.979,546.288,546.979,20200.0
2006-01-12 07:25:00,546.491,547.063,546.341,546.981,25590.0
2006-01-12 07:26:00,546.514,547.03,546.3,546.317,22800.0
2006-01-12 07:27:00,546.497,546.933,546.264,546.686,23660.0
2006-01-12 07:28:00,546.74,546.759,546.156,546.293,21710.0
2006-01-12 07:29:00,546.371,546.797,546.017,546.227,22370.0
2006-01-12 07:31:00,546.023,546.799,545.998,546.456,21380.0
2006-01-12 07:32:00,546.0,546.0,546.0,546.0,17980.0
2006-01-12 07:33:00,546.662,546.716,546.076,546.478,17980.0
2006-01-12 07:34:00,546.42,546.921,546.122,546.313,25850.0
2006-01-12 07:35:00,546.348,546.904,546.336,546.638,24900.0
2006-01-12 07:36:00,546.24,546.865,545.865,546.151,16750.0
2006-01-12 07:37:00,546.028,546.51,545.692,545.869,16680.0
2006-01-12 07:38:00,546.071,546.692,545.838,546.014,21060.0
2006-01-12 07:39:00,546.399,546.515,545.773,546.033,19560.0
2006-01-12 07:40:00,546.29,546.395,545.756,546.359,24230.0
2006-01-12 07:41:00,546.286,546.3,545.665,546.027,27760.0
2006-01-12 07:42:00,545.698,546.547,545.698,546.228,25820.0
2006-01-12 07:43:00,546.532,546.673,545.937,545.937,21160.0
2006-01-12 07:44:00,545.823,546.452,545.7,546.309,21520.0
2006-01-12 07:45:00,546.292,546.361,545.825,546.218,21450.0
2006-01-12 07:46:00,546.206,546.206,545.492,545.902,12630.0
2006-01-12 07:47:00,545.689,546.191,545.317,545.538,24280.0
2006-01-12 07:48:00,545.825,546.03,545.132,545.312,38340.0
2006-01-12 07:49:00,545.879,546.08,545.499,546.045,17720.0
2006-01-12 07:50:00,546.026,546.077,545.32,545.527,19480.0
2006-01-12 07:51:00,546.057,546.176,545.621,545.662,21140.0
2006-01-12 07:52:00,545.741,545.91,545.205,545.452,26890.0
2006-01-12 07:53:00,545.631,546.016,545.278,545.413,22230.0
2006-01-12 07:54:00,545.921,546.069,545.329,545.52,24340.0
2006-01-12 07:55:00,546.017,546.198,545.502,545.866,25670.0
2006-01-12 07:56:00,546.106,546.106,545.35,545.457,23690.0
2006-01-12 07:57:00,545.381,546.03,545.381,545.717,21560.0
2006-01-12 07:58:00,545.421,546.07,545.421,546.06,18100.0
2006-01-12 07:59:00,546.092,546.092,545.242,545.842,28050.0
2006-01-12 08:00:00,545.45,545.945,545.232,545.653,17570.0
2006-01-12 08:01:00,545.45,546.01,545.313,546.01,19550.0
2006-01-12 08:02:00,545.932,546.189,545.512,545.774,20310.0
2006-01-12 08:03:00,545.788,546.046,545.244,545.514,20600.0
2006-01-12 08:04:00,546.083,546.155,545.482,545.836,20200.0
2006-01-12 08:05:00,545.629,546.143,545.561,545.998,16040.0
2006-01-12 08:06:00,545.882,546.025,545.307,545.628,20110.0
2006-01-12 08:07:00,545.309,546.007,545.167,545.616,21360.0
2006-01-12 08:08:00,545.512,545.908,545.287,545.443,22130.0
2006-01-12 08:09:00,545.863,545.875,545.055,545.079,21410.0
2006-01-12 08:10:00,545.586,545.728,545.128,545.632,19600.0
2006-01-12 08:11:00,545.641,545.641,544.914,544.914,9520.0
2006-01-12 08:12:00,545.076,545.488,544.786,545.261,18740.0
2006-01-12 08:13:00,544.964,545.441,544.692,545.262,20780.0
2006-01-12 08:14:00,545.175,545.596,544.91,545.498,23620.0
2006-01-12 08:15:00,545.212,545.758,545.051,545.758,22550.0
2006-01-12 08:16:00,545.315,545.808,545.159,545.612,16110.0
2006-01-12 08:17:00,545.194,545.73,545.038,545.539,17630.0
2006-01-12 08:18:00,544.725,545.429,544.725,545.024,24420.0
2006-01-12 08:19:00,545.127,545.127,544.269,544.38,16410.0
2006-01-12 08:20:00,545.147,545.343,544.65,544.76,13890.0
2006-01-12 08:21:00,545.07,545.337,544.428,544.61,21070.0
2006-01-12 08:22:00,544.66,545.782,544.613,545.782,20050.0
2006-01-12 08:23:00,545.444,545.783,544.998,545.268,24270.0
2006-01-12 08:24:00,545.494,545.79,545.086,545.338,19270.0
2006-01-12 08:25:00,545.643,545.787,545.183,545.703,21070.0
2006-01-12 08:26:00,545.398,545.889,545.234,545.339,17020.0
2006-01-12 08:27:00,545.446,545.944,545.306,545.693,24290.0
2006-01-12 08:28:00,545.985,546.082,545.14,545.14,12590.0
2006-01-12 08:29:00,545.548,546.1,545.445,546.09,16960.0
2006-01-12 08:30:00,545.243,546.105,545.148,545.574,20720.0
2006-01-12 08:31:00,545.87,546.056,545.481,545.858,26290.0
2006-01-12 08:32:00,546.03,546.194,545.518,545.942,27700.0
2006-01-12 08:33:00,545.635,545.948,545.011,545.373,32170.0
2006-01-12 08:35:00,545.874,546.158,545.362,545.464,30240.0
2006-01-12 08:36:00,546.237,546.297,545.566,545.674,21630.0
2006-01-12 08:37:00,545.877,546.28,545.506,545.834,16620.0
2006-01-12 08:38:00,546.339,546.543,545.927,546.223,15590.0
2006-01-12 08:39:00,545.817,546.404,545.724,546.094,20260.0
2006-01-12 08:40:00,545.78,546.433,545.537,546.206,30650.0
2006-01-12 08:41:00,546.066,546.392,545.706,546.392,16700.0
2006-01-12 08:42:00,546.06,546.407,545.646,546.242,23350.0
2006-01-12 08:43:00,546.168,546.488,545.652,545.652,24440.0
2006-01-12 08:44:00,546.493,546.597,546.007,546.254,17130.0
2006-01-12 08:45:00,546.013,546.5,545.863,546.397,22860.0
2006-01-12 08:46:00,545.867,546.611,545.867,546.308,20150.0
2006-01-12 08:48:00,546.39,546.655,546.037,546.06,26930.0
2006-01-12 08:49:00,546.229,546.591,545.82,546.591,17100.0
2006-01-12 08:50:00,546.304,546.641,545.938,546.413,30150.0
2006-01-12 08:51:00,546.516,546.794,546.148,546.794,13390.0
2006-01-12 08:52:00,546.829,546.85,546.187,546.413,17400.0
2006-01-12 08:53:00,546.253,546.655,545.789,546.001,20530.0
2006-01-12 08:54:00,546.566,546.638,546.1,546.638,17770.0
2006-01-12 08:55:00,546.67,546.67,545.768,545.916,16740.0
2006-01-12 08:56:00,546.05,546.341,545.63,545.879,16700.0
2006-01-12 08:57:00,546.393,546.674,545.955,546.016,25560.0
2006-01-12 08:58:00,546.476,546.703,546.085,546.518,16050.0
2006-01-12 08:59:00,545.931,546.466,545.766,546.448,18900.0
2006-01-12 09:00:00,545.841,546.525,545.683,546.525,22000.0
2006-01-12 09:02:00,546.463,546.671,546.006,546.108,30630.0
2006-01-12 09:03:00,546.57,546.802,546.23,546.709,19430.0
2006-01-12 09:04:00,546.632,546.632,545.892,546.028,17970.0
2006-01-12 09:06:00,546.486,546.586,545.936,546.282,16440.0
2006-01-12 09:07:00,546.573,546.679,546.023,546.528,35320.0
2006-01-12 09:08:00,546.526,546.835,546.148,546.747,20150.0
2006-01-12 09:09:00,546.466,546.733,546.095,546.578,21010.0
2006-01-12 09:10:00,546.064,546.767,545.996,546.767,19280.0
2006-01-12 09:11:00,546.816,546.896,546.191,546.697,18690.0
2006-01-12 09:12:00,546.163,546.744,546.049,546.492,19440.0
2006-01-12 09:13:00,546.406,546.823,546.068,546.823,27090.0
2006-01-12 09:14:00,546.493,546.828,546.167,546.737,22200.0
2006-01-12 09:15:00,546.476,546.909,546.208,546.303,23300.0
2006-01-12 09:17:00,546.302,546.719,545.962,546.155,32410.0
2006-01-12 09:18:00,546.632,546.734,546.064,546.155,15810.0
2006-01-12 09:19:00,546.587,546.786,546.051,546.786,19180.0
2006-01-12 09:21:00,546.778,546.778,546.037,546.219,21060.0
2006-01-12 09:22:00,546.52,546.734,546.007,546.179,32590.0
2006-01-12 09:23:00,546.192,546.495,545.947,546.415,21420.0
2006-01-12 09:25:00,546.266,546.587,546.112,546.526,20800.0
2006-01-12 09:26:00,546.403,546.691,546.019,546.621,23490.0
2006-01-12 09:27:00,546.651,546.651,545.802,546.071,20400.0
2006-01-12 09:28:00,546.41,546.641,545.812,546.212,25420.0
2006-01-12 09:29:00,546.413,546.68,545.814,546.219,25090.0
2006-01-12 09:30:00,545.959,546.603,545.788,546.322,28400.0
2006-01-12 09:31:00,545.973,546.592,545.773,546.328,25040.0
2006-01-12 09:32:00,545.949,546.517,545.774,546.458,21210.0
2006-01-12 09:33:00,546.274,546.622,546.083,546.559,16680.0
2006-01-12 09:34:00,546.383,546.7,545.965,546.095,30820.0
2006-01-12 09:35:00,546.273,546.836,546.186,546.721,18820.0
2006-01-12 09:36:00,546.741,546.741,545.735,545.735,18470.0
2006-01-12 09:37:00,546.307,546.307,545.598,546.091,20190.0
2006-01-12 09:38:00,545.992,546.459,545.787,546.174,21130.0
2006-01-12 09:39:00,545.641,546.336,545.553,546.068,23170.0
2006-01-12 09:40:00,545.614,546.296,545.522,545.853,20530.0
2006-01-12 09:41:00,546.118,546.543,545.722,546.31,20000.0
2006-01-12 09:42:00,546.262,546.525,545.954,546.062,22130.0
2006-01-12 09:43:00,546.231,546.393,545.692,545.756,20390.0
2006-01-12 09:44:00,546.311,546.48,545.776,546.193,22010.0
2006-01-12 09:45:00,545.7,545.7,545.6,545.6,17880.0
2006-01-12 09:46:00,545.7,545.7,545.7,545.7,17880.0
2006-01-12 09:47:00,546.148,546.518,546.007,546.353,17880.0
2006-01-12 09:48:00,546.355,546.355,545.655,546.165,17080.0
2006-01-12 09:49:00,546.078,546.214,545.576,546.214,23090.0
2006-01-12 09:51:00,546.232,546.388,545.851,545.895,19550.0
2006-01-12 09:52:00,546.377,546.457,545.852,546.304,22910.0
2006-01-12 09:53:00,546.425,546.468,545.974,546.263,15780.0
2006-01-12 09:54:00,546.445,547.445,546.109,546.973,15730.0
2006-01-12 09:56:00,547.518,547.61,547.083,547.578,22480.0
2006-01-12 09:58:00,546.672,547.53,546.164,546.417,22550.0
2006-01-12 09:59:00,546.213,546.213,545.458,545.769,15500.0
2006-01-12 10:02:00,545.414,545.971,545.295,545.879,21230.0
2006-01-12 10:03:00,545.592,546.169,545.479,546.01,25820.0
2006-01-12 10:04:00,545.516,545.951,545.226,545.942,20100.0
2006-01-12 10:05:00,545.7,546.0,545.7,546.0,25490.0
2006-01-12 10:06:00,545.938,546.245,545.519,546.245,25490.0
2006-01-12 10:07:00,545.969,546.408,545.816,546.095,23120.0
2006-01-12 10:08:00,546.375,546.375,545.186,545.341,22300.0
2006-01-12 10:09:00,544.743,545.708,544.743,545.403,22820.0
2006-01-12 10:10:00,545.849,546.124,545.504,545.833,20960.0
2006-01-12 10:11:00,545.97,546.251,545.691,545.727,27110.0
2006-01-12 10:12:00,546.213,546.315,545.826,546.06,21690.0
2006-01-12 10:13:00,546.279,546.279,545.553,545.789,17530.0
2006-01-12 10:14:00,546.2,546.2,546.2,546.2,20620.0
2006-01-12 10:15:00,545.646,545.944,545.237,545.649,20620.0
2006-01-12 10:16:00,545.526,545.981,545.36,545.526,17640.0
2006-01-12 10:17:00,545.92,546.157,545.535,545.734,16450.0
2006-01-12 10:18:00,546.176,546.176,545.669,546.082,19880.0
2006-01-12 10:20:00,546.049,546.126,545.414,546.031,19510.0
2006-01-12 10:22:00,545.694,546.02,545.365,545.893,21640.0
2006-01-12 10:23:00,545.848,545.863,545.118,545.458,27480.0
2006-01-12 10:25:00,545.46,545.844,545.221,545.477,28270.0
2006-01-12 10:27:00,545.946,546.154,545.619,546.108,14820.0
2006-01-12 10:28:00,545.824,546.202,545.511,546.202,16560.0
2006-01-12 10:29:00,546.132,546.392,545.699,546.243,30410.0
2006-01-12 10:30:00,546.278,546.402,545.696,545.896,18710.0
2006-01-12 10:31:00,546.306,546.306,545.567,545.737,22910.0
2006-01-12 10:32:00,545.753,546.199,545.496,545.689,20300.0
2006-01-12 10:35:00,546.318,546.329,545.72,546.034,21960.0
2006-01-12 10:37:00,546.245,546.323,545.664,545.816,16620.0
2006-01-12 10:38:00,546.23,546.233,545.571,545.916,15130.0
2006-01-12 10:39:00,545.391,546.159,545.391,545.848,19820.0
2006-01-12 10:40:00,546.094,546.094,545.463,545.64,17750.0
2006-01-12 10:41:00,545.635,545.922,545.355,545.922,22590.0
2006-01-12 10:42:00,545.882,545.882,545.182,545.606,21570.0
2006-01-12 10:43:00,545.666,545.841,545.184,545.841,17410.0
2006-01-12 10:44:00,545.447,546.076,545.185,545.572,17880.0
2006-01-12 10:45:00,545.527,545.763,545.08,545.625,27670.0
2006-01-12 10:46:00,545.332,545.877,545.199,545.38,24030.0
2006-01-12 10:47:00,545.526,546.029,545.452,545.651,27130.0
2006-01-12 10:48:00,546.006,546.102,545.554,546.023,16080.0
2006-01-12 10:49:00,545.417,545.972,545.356,545.673,22060.0
2006-01-12 10:50:00,545.658,545.884,545.137,545.691,18920.0
2006-01-12 10:51:00,545.466,545.82,545.106,545.795,17090.0
2006-01-12 10:52:00,545.887,545.933,545.209,545.374,19500.0
2006-01-12 10:53:00,545.228,545.89,545.228,545.628,29520.0
2006-01-12 10:54:00,545.305,545.82,545.173,545.754,22580.0
2006-01-12 10:55:00,545.648,545.648,544.956,545.521,24480.0
2006-01-12 10:56:00,545.356,545.683,544.899,544.992,21610.0
2006-01-12 10:57:00,545.396,545.403,544.724,545.191,26500.0
2006-01-12 10:58:00,547.0,547.0,547.0,547.0,23660.0
2006-01-12 10:59:00,544.931,545.2,544.663,545.12,23660.0
2006-01-12 11:00:00,545.208,545.523,544.721,545.014,16870.0
2006-01-12 11:01:00,545.037,545.384,544.692,544.991,18490.0
2006-01-12 11:02:00,545.22,545.433,544.755,545.217,17740.0
2006-01-12 11:03:00,545.361,545.547,544.962,545.249,16100.0
2006-01-12 11:04:00,545.643,545.888,545.16,545.269,40620.0
2006-01-12 11:05:00,545.689,545.907,545.223,545.693,20500.0
2006-01-12 11:06:00,545.485,545.881,545.179,545.461,19440.0
2006-01-12 11:07:00,545.228,545.693,545.093,545.662,19990.0
2006-01-12 11:08:00,546.7,546.7,546.7,546.7,21080.0
2006-01-12 11:09:00,545.676,546.148,545.399,545.885,21080.0
2006-01-12 11:10:00,546.191,546.253,545.432,545.774,26470.0
2006-01-12 11:11:00,545.905,546.325,545.556,545.766,24230.0
2006-01-12 11:13:00,545.998,546.33,545.6,545.938,30330.0
2006-01-12 11:14:00,546.081,546.301,545.647,546.287,20700.0
2006-01-12 11:15:00,547.1,547.1,547.1,547.1,17640.0
2006-01-12 11:16:00,546.133,546.388,545.712,546.388,17640.0
2006-01-12 11:17:00,545.985,546.349,545.731,546.331,16500.0
2006-01-12 11:18:00,546.055,546.412,545.639,546.103,18820.0
2006-01-12 11:19:00,545.719,546.281,545.431,545.682,14620.0
2006-01-12 11:20:00,545.551,546.21,545.391,545.754,24420.0
2006-01-12 11:21:00,545.67,546.302,545.67,546.046,18480.0
2006-01-12 11:22:00,546.373,546.62,545.993,546.607,20200.0
2006-01-12 11:23:00,546.366,546.68,545.954,545.959,18880.0
2006-01-12 11:24:00,546.47,546.645,545.966,546.296,17420.0
2006-01-12 11:25:00,545.937,546.43,545.778,546.388,15840.0
2006-01-12 11:26:00,546.337,546.337,545.618,545.946,18160.0
2006-01-12 11:27:00,546.068,546.227,545.631,546.035,21190.0
2006-01-12 11:28:00,545.804,546.51,545.804,546.256,20900.0
2006-01-12 11:29:00,546.21,546.21,545.429,545.913,18640.0
2006-01-12 11:30:00,547.2,547.2,547.2,547.2,17140.0
2006-01-12 11:31:00,545.644,546.511,545.543,546.511,17140.0
2006-01-12 11:32:00,546.283,546.527,545.648,545.935,19300.0
2006-01-12 11:33:00,545.834,546.323,545.695,546.089,18160.0
2006-01-12 11:34:00,545.762,546.606,545.696,546.606,12390.0
2006-01-12 11:35:00,546.224,546.614,546.065,546.614,24470.0
2006-01-12 11:36:00,546.098,546.487,545.737,545.912,15450.0
2006-01-12 11:37:00,546.239,546.715,545.753,546.715,20190.0
2006-01-12 11:38:00,546.338,546.82,546.145,546.317,28590.0
2006-01-12 11:40:00,546.429,546.677,546.029,546.668,21100.0
2006-01-12 11:41:00,546.771,546.82,546.229,546.301,22130.0
2006-01-12 11:42:00,546.204,546.744,546.109,546.592,16350.0
2006-01-12 11:43:00,547.0,547.0,547.0,547.0,22760.0
2006-01-12 11:44:00,546.655,546.729,546.099,546.128,22760.0
2006-01-12 11:45:00,546.425,546.737,545.977,546.737,27010.0
2006-01-12 11:47:00,546.245,546.757,546.095,546.156,21090.0
2006-01-12 11:48:00,546.337,547.166,546.211,547.166,26640.0
2006-01-12 11:49:00,547.161,547.161,546.353,546.599,19330.0
2006-01-12 11:50:00,546.585,547.079,546.273,547.033,22500.0
2006-01-12 11:51:00,546.601,547.182,546.467,547.139,20280.0
2006-01-12 11:52:00,546.814,547.201,546.374,546.649,31150.0
2006-01-12 11:53:00,546.908,547.228,546.534,547.028,21260.0
2006-01-12 11:54:00,546.93,546.93,546.265,546.403,17000.0
2006-01-12 11:55:00,546.732,546.879,546.244,546.633,33560.0
2006-01-12 11:56:00,546.591,547.111,546.32,546.515,24140.0
2006-01-12 11:57:00,546.777,547.02,546.323,546.382,23050.0
2006-01-12 11:58:00,546.784,547.007,546.275,546.5,17950.0
2006-01-12 11:59:00,546.87,547.066,546.463,546.522,23540.0
2006-01-12 12:00:00,546.337,547.025,546.251,546.934,16410.0
2006-01-12 12:01:00,546.72,546.944,546.2,546.858,19619.0
2006-01-12 12:02:00,546.523,547.057,546.366,546.541,18580.0
2006-01-12 12:03:00,546.844,547.13,546.417,546.578,13070.0
2006-01-12 12:04:00,546.605,547.171,546.585,547.098,17510.0
2006-01-12 12:05:00,546.749,547.122,546.433,546.967,25030.0
2006-01-12 12:06:00,547.059,547.098,546.412,546.823,20490.0
2006-01-12 12:07:00,546.514,547.123,546.508,546.746,15810.0
2006-01-12 12:08:00,547.101,547.161,546.55,546.812,17190.0
2006-01-12 12:09:00,547.032,547.032,546.344,546.629,16190.0
2006-01-12 12:10:00,546.337,547.01,546.141,546.776,12290.0
2006-01-12 12:11:00,546.472,547.008,546.329,546.447,16990.0
2006-01-12 12:12:00,546.221,546.855,546.079,546.367,11680.0
2006-01-12 12:13:00,546.841,547.041,546.289,546.537,11590.0
2006-01-12 12:15:00,546.842,547.002,546.38,546.695,17390.0
2006-01-12 12:16:00,546.318,547.233,546.318,547.233,14540.0
2006-01-12 12:17:00,546.846,547.384,546.666,547.015,19340.0
2006-01-12 12:18:00,547.097,547.276,546.637,547.115,10870.0
2006-01-12 12:19:00,547.012,547.421,546.425,546.62,18730.0
2006-01-12 12:20:00,546.806,547.117,546.338,546.529,22820.0
2006-01-12 12:21:00,546.993,547.099,546.202,546.374,28200.0
2006-01-12 12:23:00,546.7,546.7,546.7,546.7,18740.0
2006-01-12 12:24:00,546.665,547.082,546.297,547.061,18740.0
2006-01-12 12:25:00,546.867,547.285,546.585,547.22,22300.0
2006-01-12 12:26:00,547.23,547.317,546.629,546.985,21100.0
2006-01-12 12:27:00,547.207,547.291,546.646,547.289,21100.0
2006-01-12 12:28:00,546.711,547.294,546.615,547.216,11150.0
2006-01-12 12:29:00,546.895,547.317,546.523,547.245,26540.0
2006-01-12 12:30:00,547.2,547.2,547.2,547.2,13420.0
2006-01-12 12:31:00,547.149,547.377,546.724,547.377,13420.0
2006-01-12 12:32:00,547.367,547.382,546.626,546.824,16620.0
2006-01-12 12:33:00,547.008,547.267,546.729,547.223,13220.0
2006-01-12 12:34:00,547.0,547.0,547.0,547.0,22300.0
2006-01-12 12:35:00,546.662,547.235,546.616,546.993,22300.0
2006-01-12 12:36:00,546.879,547.357,546.588,547.357,11600.0
2006-01-12 12:37:00,546.721,547.382,546.686,547.315,14660.0
2006-01-12 12:39:00,546.891,547.34,546.495,546.699,13120.0
2006-01-12 12:40:00,546.581,547.258,546.581,547.063,13910.0
2006-01-12 12:41:00,547.064,547.218,546.577,547.09,11950.0
2006-01-12 12:42:00,546.903,547.148,546.601,547.133,14300.0
2006-01-12 12:43:00,546.913,547.202,546.407,546.624,16880.0
2006-01-12 12:44:00,546.929,546.989,546.177,546.359,16580.0
2006-01-12 12:45:00,546.971,547.0,546.377,546.611,14700.0
2006-01-12 12:49:00,546.988,546.988,546.351,546.937,10860.0
2006-01-12 12:52:00,547.047,547.047,546.335,546.555,19240.0
2006-01-12 12:53:00,546.734,547.179,546.551,546.907,19940.0
2006-01-12 12:54:00,547.192,547.254,546.345,546.345,16300.0
2006-01-12 12:55:00,546.515,546.917,546.17,546.351,16060.0
2006-01-12 12:56:00,546.255,547.035,546.128,546.824,15170.0
2006-01-12 12:57:00,547.069,547.305,546.553,546.739,20420.0
2006-01-12 12:58:00,547.052,547.371,546.662,546.762,13470.0
2006-01-12 12:59:00,547.32,547.375,546.773,547.352,16880.0
2006-01-12 13:00:00,547.143,547.35,546.631,546.82,16570.0
2006-01-12 13:01:00,547.6,547.6,547.6,547.6,14270.0
2006-01-12 13:02:00,546.594,547.096,546.471,546.602,14270.0
2006-01-12 13:03:00,546.8,546.8,545.836,546.302,15910.0
2006-01-12 13:04:00,546.445,546.8,545.984,546.17,14010.0
2006-01-12 13:06:00,546.286,546.927,546.231,546.797,18650.0
2006-01-12 13:07:00,546.766,546.906,546.299,546.906,18810.0
2006-01-12 13:08:00,546.36,546.875,546.221,546.412,16710.0
2006-01-12 13:09:00,546.365,546.768,546.022,546.128,25640.0
2006-01-12 13:10:00,546.672,546.84,546.139,546.276,19860.0
2006-01-12 13:12:00,546.591,546.97,546.241,546.751,19400.0
2006-01-12 13:14:00,546.607,546.82,546.092,546.268,18650.0
2006-01-12 13:16:00,546.417,546.999,546.29,546.448,20270.0
2006-01-12 13:17:00,547.016,547.147,546.372,546.471,16380.0
2006-01-12 13:18:00,546.832,546.868,546.231,546.454,23780.0
2006-01-12 13:19:00,546.603,547.046,546.213,546.388,18900.0
2006-01-12 13:20:00,546.63,546.933,546.159,546.346,20790.0
2006-01-12 13:21:00,546.584,547.067,546.325,546.89,23020.0
2006-01-12 13:22:00,546.686,546.931,546.388,546.578,15500.0
2006-01-12 13:23:00,546.839,546.88,546.135,546.362,17680.0
2006-01-12 13:24:00,546.845,546.952,546.206,546.95,16010.0
2006-01-12 13:25:00,546.85,546.946,546.342,546.926,22070.0
2006-01-12 13:26:00,546.504,547.2,546.264,547.2,13650.0
2006-01-12 13:27:00,547.239,547.252,546.75,546.945,14200.0
2006-01-12 13:28:00,547.2,547.2,547.1,547.2,25950.0
2006-01-12 13:29:00,546.88,547.124,546.341,546.832,25950.0
2006-01-12 13:30:00,546.824,546.824,546.293,546.813,11930.0
2006-01-12 13:31:00,546.222,547.121,546.206,546.864,21100.0
2006-01-12 13:32:00,546.912,547.222,546.536,546.564,12910.0
2006-01-12 13:33:00,546.81,547.183,546.41,546.593,16600.0
2006-01-12 13:34:00,547.243,547.341,546.772,546.907,14710.0
2006-01-12 13:35:00,547.285,547.285,546.638,546.862,14280.0
2006-01-12 13:36:00,546.281,546.753,546.185,546.721,16140.0
2006-01-12 13:37:00,546.978,547.265,546.427,546.47,23920.0
2006-01-12 13:38:00,546.947,547.405,546.648,546.925,17120.0
2006-01-12 13:39:00,547.114,547.171,546.493,546.881,21240.0
2006-01-12 13:40:00,546.438,546.837,546.309,546.64,12740.0
2006-01-12 13:41:00,546.763,547.182,546.388,547.107,19780.0
2006-01-12 13:42:00,546.79,547.532,546.718,547.226,26470.0
2006-01-12 13:43:00,547.41,547.652,546.93,547.202,16400.0
2006-01-12 13:44:00,546.937,547.392,546.674,546.86,16940.0
2006-01-12 13:45:00,547.235,547.508,546.896,547.099,32380.0
2006-01-12 13:46:00,546.808,547.451,546.517,546.984,29620.0
2006-01-12 13:47:00,547.2,547.2,547.2,547.2,15900.0
2006-01-12 13:48:00,546.419,547.029,546.397,546.66,15900.0
2006-01-12 13:50:00,546.486,547.014,546.412,546.679,11620.0
2006-01-12 13:53:00,546.41,547.051,546.315,546.903,14920.0
2006-01-12 13:54:00,546.639,547.386,546.478,546.726,16740.0
2006-01-12 13:55:00,547.217,547.499,546.907,547.295,12350.0
2006-01-12 13:57:00,547.111,547.364,546.641,547.364,15320.0
2006-01-12 13:58:00,546.862,547.559,546.667,547.364,23600.0
2006-01-12 14:00:00,546.876,547.563,546.875,547.345,21320.0
2006-01-12 14:01:00,547.026,547.624,546.645,547.029,17180.0
2006-01-12 14:02:00,546.979,547.616,546.979,547.535,19200.0
2006-01-12 14:03:00,547.275,547.569,546.721,546.892,15620.0
2006-01-12 14:04:00,546.986,547.381,546.659,546.659,16080.0
2006-01-12 14:05:00,546.829,547.526,546.829,547.499,14870.0
2006-01-12 14:06:00,547.12,547.566,546.787,547.315,17220.0
2006-01-12 14:08:00,546.921,547.332,546.761,547.315,28450.0
2006-01-12 14:09:00,547.268,547.418,546.682,546.682,22640.0
2006-01-12 14:10:00,546.724,547.454,546.724,547.1,15950.0
2006-01-12 14:11:00,546.812,547.545,546.691,547.545,20030.0
2006-01-12 14:12:00,547.078,547.591,546.638,546.873,16210.0
2006-01-12 14:13:00,546.718,547.267,546.364,546.726,17470.0
2006-01-12 14:14:00,546.355,547.176,546.355,546.889,17900.0
2006-01-12 14:15:00,546.842,547.309,546.19,546.578,15150.0
2006-01-12 14:16:00,546.713,547.021,546.41,546.41,17710.0
2006-01-12 14:17:00,546.868,546.938,546.315,546.45,23050.0
2006-01-12 14:18:00,546.792,546.888,546.29,546.888,25680.0
2006-01-12 14:19:00,546.77,546.845,546.324,546.814,21450.0
2006-01-12 14:20:00,546.797,546.935,546.368,546.905,13540.0
2006-01-12 14:21:00,546.464,547.13,546.323,547.13,12460.0
2006-01-12 14:22:00,547.173,547.283,546.746,546.967,19320.0
2006-01-12 14:23:00,547.2,547.2,547.2,547.2,17430.0
2006-01-12 14:24:00,546.897,547.468,546.779,546.917,17430.0
2006-01-12 14:25:00,547.456,547.482,546.871,547.008,15250.0
2006-01-12 14:26:00,547.48,547.48,546.853,547.323,15850.0
2006-01-12 14:27:00,547.355,547.355,546.665,547.101,19720.0
2006-01-12 14:28:00,547.2,547.2,546.7,546.7,24260.0
2006-01-12 14:29:00,546.956,547.425,546.749,546.908,24260.0
2006-01-12 14:30:00,546.7,546.7,546.6,546.6,13080.0
2006-01-12 14:31:00,547.287,547.351,546.799,547.116,13080.0
2006-01-12 14:32:00,546.862,547.151,546.439,546.83,19950.0
2006-01-12 14:33:00,546.825,546.901,546.255,546.386,13720.0
2006-01-12 14:34:00,546.818,546.961,546.209,546.209,16180.0
2006-01-12 14:35:00,546.542,547.178,546.467,546.661,20450.0
2006-01-12 14:36:00,546.509,547.101,546.316,547.049,17270.0
2006-01-12 14:37:00,547.068,547.173,546.408,546.441,12900.0
2006-01-12 14:38:00,546.955,547.078,546.404,546.442,15980.0
2006-01-12 14:39:00,546.246,547.118,546.246,546.844,13280.0
2006-01-12 14:40:00,546.16,547.013,546.16,546.803,17660.0
2006-01-12 14:41:00,546.447,547.006,546.079,546.562,16810.0
2006-01-12 14:42:00,547.5,547.6,547.5,547.6,18050.0
2006-01-12 14:43:00,546.828,547.244,546.459,546.459,18050.0
2006-01-12 14:44:00,546.866,547.148,546.32,546.54,20160.0
2006-01-12 14:45:00,546.7,546.7,546.5,546.5,19320.0
2006-01-12 14:46:00,547.204,547.433,546.737,547.173,19320.0
2006-01-12 14:47:00,547.135,547.173,546.6,546.964,14750.0
2006-01-12 14:48:00,547.212,547.424,546.796,547.424,14560.0
2006-01-12 14:49:00,547.047,547.431,546.667,547.431,16440.0
2006-01-12 14:50:00,547.261,547.55,546.928,547.53,15180.0
2006-01-12 14:51:00,546.968,547.402,546.765,547.326,25210.0
2006-01-12 14:52:00,547.329,547.431,546.858,547.157,18550.0
2006-01-12 14:53:00,547.268,547.526,547.065,547.456,15770.0
2006-01-12 14:54:00,547.225,547.724,547.012,547.226,20070.0
2006-01-12 14:55:00,547.373,547.635,546.998,547.562,16100.0
2006-01-12 14:56:00,547.39,547.674,546.903,547.07,28100.0
2006-01-12 14:57:00,547.441,547.663,547.057,547.663,24770.0
2006-01-12 14:58:00,547.561,547.561,546.838,547.397,20260.0
2006-01-12 14:59:00,546.998,547.703,546.908,547.527,27440.0
2006-01-12 15:00:00,547.19,547.724,547.001,547.35,24160.0
2006-01-12 15:01:00,547.448,547.851,547.251,547.625,17530.0
2006-01-12 15:02:00,547.87,548.025,547.38,547.853,18700.0
2006-01-12 15:03:00,547.907,547.907,547.312,547.619,23620.0
2006-01-12 15:04:00,547.868,548.125,547.45,547.723,18270.0
2006-01-12 15:05:00,547.852,547.955,547.379,547.84,18130.0
2006-01-12 15:06:00,547.135,547.832,547.135,547.791,24390.0
2006-01-12 15:07:00,547.871,547.963,547.488,547.963,18830.0
2006-01-12 15:08:00,547.539,547.972,547.36,547.648,22000.0
2006-01-12 15:09:00,544.2,544.5,544.2,544.5,18410.0
2006-01-12 15:10:00,544.7,544.7,544.7,544.7,18410.0
2006-01-12 15:11:00,547.655,547.946,547.403,547.843,18410.0
2006-01-12 15:12:00,547.268,547.888,547.268,547.841,20040.0
2006-01-12 15:13:00,547.607,547.92,547.268,547.83,19460.0
2006-01-12 15:14:00,547.226,547.82,547.013,547.62,24740.0
2006-01-12 15:15:00,547.637,547.799,547.173,547.463,21920.0
2006-01-12 15:16:00,547.695,547.749,547.199,547.305,16370.0
2006-01-12 15:17:00,547.47,547.741,546.971,547.052,28510.0
2006-01-12 15:18:00,547.589,547.691,547.145,547.688,18090.0
2006-01-12 15:19:00,547.635,547.654,547.055,547.415,25780.0
2006-01-12 15:20:00,547.649,547.846,547.17,547.538,23180.0
2006-01-12 15:21:00,547.883,547.902,547.311,547.812,21190.0
2006-01-12 15:22:00,547.328,547.721,546.852,547.194,39010.0
2006-01-12 15:23:00,546.41,547.251,546.39,546.787,26440.0
2006-01-12 15:24:00,546.679,547.474,546.655,546.923,50700.0
2006-01-12 15:25:00,547.52,547.653,546.9,547.204,28050.0
2006-01-12 15:26:00,547.57,547.816,547.222,547.635,24150.0
2006-01-12 15:27:00,547.718,547.797,546.916,547.102,19800.0
2006-01-12 15:28:00,546.964,547.352,546.502,546.727,20550.0
2006-01-12 15:29:00,546.628,547.131,546.363,546.604,22970.0
2006-01-12 15:30:00,546.608,546.936,546.195,546.429,26590.0
2006-01-12 15:31:00,546.129,546.989,545.894,546.935,20940.0
2006-01-12 15:32:00,546.664,547.432,546.531,546.988,29700.0
2006-01-12 15:33:00,547.236,547.896,546.973,547.896,31100.0
2006-01-12 15:34:00,547.95,548.09,547.546,547.977,17610.0
2006-01-12 15:35:00,547.709,548.174,547.488,548.024,25340.0
2006-01-12 15:36:00,547.669,548.033,547.333,547.853,24420.0
2006-01-12 15:37:00,547.71,548.064,547.384,547.943,17580.0
2006-01-12 15:38:00,547.175,547.951,547.175,547.524,16990.0
2006-01-12 15:39:00,547.062,547.505,546.313,546.313,26840.0
2006-01-12 15:40:00,546.8,547.141,546.529,546.912,15450.0
2006-01-12 15:41:00,547.162,547.434,546.808,546.933,22370.0
2006-01-12 15:42:00,547.207,547.76,547.106,547.196,26120.0
2006-01-12 15:43:00,547.598,547.679,547.264,547.555,17280.0
2006-01-12 15:44:00,547.481,547.481,546.668,546.933,20080.0
2006-01-12 15:45:00,546.993,546.997,546.233,546.45,23060.0
2006-01-12 15:46:00,546.171,546.562,545.464,545.56,21720.0
2006-01-12 15:47:00,545.906,545.991,545.312,545.939,24800.0
2006-01-12 15:48:00,545.743,545.743,545.073,545.442,16650.0
2006-01-12 15:49:00,545.671,545.671,545.075,545.441,19510.0
2006-01-12 15:50:00,544.962,545.404,544.743,544.831,23520.0
2006-01-12 15:51:00,544.651,545.247,544.405,544.444,37200.0
2006-01-12 15:52:00,544.871,545.056,544.367,544.714,18740.0
2006-01-12 15:53:00,545.212,545.293,544.704,545.006,19340.0
2006-01-12 15:54:00,544.994,545.169,544.534,544.632,16630.0
2006-01-12 15:55:00,544.981,545.514,544.671,545.227,25070.0
2006-01-12 15:56:00,544.873,545.44,544.514,544.834,17890.0
2006-01-12 15:57:00,545.352,545.352,544.647,545.007,23960.0
2006-01-12 15:58:00,544.545,545.05,544.232,544.472,30040.0
2006-01-12 15:59:00,544.658,544.779,544.113,544.67,35160.0
2006-01-12 16:00:00,544.496,544.496,543.698,543.698,24450.0
2006-01-12 16:01:00,544.147,544.564,543.684,544.564,21760.0
2006-01-12 16:02:00,543.813,544.982,543.813,544.567,25330.0
2006-01-12 16:03:00,544.772,544.94,544.314,544.725,23340.0
2006-01-12 16:04:00,544.446,545.121,544.27,544.689,28430.0
2006-01-12 16:05:00,544.979,545.031,544.348,544.491,23550.0
2006-01-12 16:06:00,544.533,544.533,543.913,544.448,17250.0
2006-01-12 16:07:00,543.999,544.44,543.728,543.966,20520.0
2006-01-12 16:08:00,544.422,544.422,543.781,544.307,20510.0
2006-01-12 16:09:00,543.924,544.536,543.815,543.987,20730.0
2006-01-12 16:10:00,544.575,544.857,544.106,544.857,23840.0
2006-01-12 16:11:00,544.518,544.918,544.228,544.638,26090.0
2006-01-12 16:12:00,544.607,544.769,544.092,544.769,22680.0
2006-01-12 16:13:00,544.407,544.765,544.115,544.745,24490.0
2006-01-12 16:14:00,544.728,544.814,544.205,544.634,26680.0
2006-01-12 16:15:00,544.387,545.041,544.171,544.79,32350.0
2006-01-12 16:16:00,544.871,545.043,544.258,544.699,19760.0
2006-01-12 16:17:00,545.118,545.25,544.678,545.071,19080.0
2006-01-12 16:18:00,544.719,545.112,544.362,544.62,20690.0
2006-01-12 16:19:00,544.9,544.96,544.358,544.834,14850.0
2006-01-12 16:20:00,544.423,544.973,544.206,544.609,28130.0
2006-01-12 16:21:00,544.12,544.632,543.894,544.527,25050.0
2006-01-12 16:22:00,544.424,544.44,543.597,543.826,34720.0
2006-01-12 16:23:00,544.093,544.274,543.657,544.147,24850.0
2006-01-12 16:24:00,544.319,544.549,543.958,544.437,20000.0
2006-01-12 16:25:00,544.083,544.717,543.949,544.345,25730.0
2006-01-12 16:26:00,544.626,545.053,544.245,544.518,26840.0
2006-01-12 16:27:00,544.471,544.851,544.106,544.493,15710.0
2006-01-12 16:28:00,544.02,544.509,543.786,543.951,18640.0
2006-01-12 16:29:00,544.081,544.081,543.346,543.874,34190.0
2006-01-12 16:30:00,543.581,543.998,543.258,543.501,18080.0
2006-01-12 16:31:00,543.724,544.177,543.462,544.177,17510.0
2006-01-12 16:32:00,544.05,544.05,543.023,543.251,21310.0
2006-01-12 16:33:00,543.617,543.694,543.089,543.603,20020.0
2006-01-12 16:34:00,542.79,543.594,542.79,543.411,21110.0
2006-01-12 16:35:00,543.442,543.545,542.865,543.545,20030.0
2006-01-12 16:36:00,543.536,543.97,543.351,543.65,21130.0
2006-01-12 16:37:00,543.496,544.404,543.496,544.404,15780.0
2006-01-12 16:38:00,544.385,545.104,544.08,544.772,25810.0
2006-01-12 16:39:00,544.449,545.229,544.296,544.562,18850.0
2006-01-12 16:40:00,544.508,544.964,544.167,544.964,22330.0
2006-01-12 16:41:00,545.001,545.11,544.397,544.397,22790.0
2006-01-12 16:42:00,544.832,545.203,544.55,544.947,12940.0
2006-01-12 16:43:00,545.295,545.521,544.779,545.521,30210.0
2006-01-12 16:44:00,545.138,545.662,544.874,545.1,33700.0
2006-01-12 16:45:00,545.442,545.742,544.977,544.977,25040.0
2006-01-12 16:46:00,545.504,545.819,545.123,545.241,27670.0
2006-01-12 16:47:00,545.229,545.706,544.944,545.326,21080.0
2006-01-12 16:48:00,545.142,545.763,544.987,545.534,22610.0
2006-01-12 16:49:00,545.609,545.609,544.837,545.324,29050.0
2006-01-12 16:50:00,545.294,545.675,544.965,545.45,19580.0
2006-01-12 16:51:00,545.285,545.635,545.034,545.434,25180.0
2006-01-12 16:52:00,545.384,545.565,544.924,545.519,32910.0
2006-01-12 16:53:00,545.121,545.542,544.703,544.818,26790.0
2006-01-12 16:54:00,545.261,545.708,544.867,545.212,19900.0
2006-01-12 16:55:00,544.705,545.399,544.623,545.028,24340.0
2006-01-12 16:56:00,544.936,544.936,544.216,544.647,19330.0
2006-01-12 16:57:00,544.593,544.609,543.978,544.051,36520.0
2006-01-12 16:58:00,544.27,544.571,543.933,544.496,24590.0
2006-01-12 16:59:00,543.977,544.335,543.766,543.871,25830.0
2006-01-12 17:00:00,543.869,544.122,543.394,543.394,15340.0
2006-01-12 17:01:00,543.252,543.977,543.175,543.435,21280.0
2006-01-12 17:02:00,543.444,543.741,543.112,543.188,18390.0
2006-01-12 17:03:00,543.674,543.674,542.934,543.17,23390.0
2006-01-12 17:04:00,543.178,543.553,542.844,542.978,26790.0
2006-01-12 17:05:00,543.303,543.351,542.657,542.964,15040.0
2006-01-12 17:06:00,542.736,542.736,542.105,542.105,10812.0
2006-01-12 17:07:00,542.078,542.469,541.618,541.808,24240.0
2006-01-12 17:08:00,542.136,542.484,541.787,542.418,22144.0
2006-01-12 17:09:00,542.442,542.614,541.81,542.349,20830.0
2006-01-12 17:10:00,542.311,542.745,541.911,542.187,30680.0
2006-01-12 17:11:00,542.759,542.759,541.977,542.019,19086.0
2006-01-12 17:12:00,542.331,542.634,542.006,542.404,23820.0
2006-01-12 17:13:00,542.315,542.479,541.807,542.016,17840.0
2006-01-12 17:14:00,542.36,542.36,541.68,542.009,22140.0
2006-01-12 17:15:00,542.343,542.47,541.901,542.268,19360.0
2006-01-12 17:16:00,542.187,542.535,541.82,542.442,20930.0
2006-01-12 17:17:00,542.335,542.378,541.765,542.145,24270.0
2006-01-12 17:18:00,541.825,542.467,541.403,542.467,22200.0
2006-01-12 17:19:00,542.141,542.393,541.69,541.799,16940.0
2006-01-12 17:20:00,541.923,542.457,541.837,542.174,24820.0
2006-01-12 17:21:00,541.723,542.364,541.627,542.013,26400.0
2006-01-12 17:22:00,542.04,542.341,541.57,541.57,19539.0
2006-01-12 17:23:00,541.785,542.1,541.316,542.017,26600.0
2006-01-12 17:24:00,542.188,542.514,541.833,542.423,15790.0
2006-01-12 17:25:00,542.203,542.861,542.091,542.642,27213.0
2006-01-12 17:26:00,542.696,542.972,542.124,542.972,24780.0
2006-01-12 17:27:00,542.703,543.121,542.43,542.987,31900.0
2006-01-12 17:28:00,542.992,543.101,542.582,542.948,18780.0
2006-01-12 17:29:00,542.458,543.075,542.165,542.422,20596.0
2006-01-12 17:30:00,542.711,542.917,542.257,542.917,22930.0
2006-01-12 17:31:00,543.004,543.353,542.623,542.966,22810.0
2006-01-12 17:32:00,543.42,543.796,543.039,543.532,23460.0
2006-01-12 17:33:00,543.758,543.759,543.139,543.534,27770.0
2006-01-12 17:34:00,543.402,543.801,543.108,543.443,24820.0
2006-01-12 17:35:00,543.766,543.766,543.086,543.504,19410.0
2006-01-12 17:36:00,543.42,543.849,543.272,543.849,15934.0
2006-01-12 17:37:00,543.627,544.095,543.412,544.024,27465.0
2006-01-12 17:38:00,544.141,544.443,543.729,543.968,22850.0
2006-01-12 17:39:00,544.387,544.723,543.993,544.701,23700.0
2006-01-12 17:40:00,544.172,544.619,543.889,544.349,36310.0
2006-01-12 17:41:00,544.013,544.551,543.901,544.388,19110.0
2006-01-12 17:42:00,544.566,544.708,544.121,544.643,20300.0
2006-01-12 17:43:00,544.381,544.656,543.91,544.33,19648.0
2006-01-12 17:44:00,544.373,544.566,543.834,544.566,26340.0
2006-01-12 17:45:00,544.283,544.728,544.118,544.118,16800.0
2006-01-12 17:46:00,544.286,544.614,543.968,543.977,15230.0
2006-01-12 17:47:00,544.163,544.413,543.73,544.049,20100.0
2006-01-12 17:48:00,543.788,544.573,543.67,544.205,20830.0
2006-01-12 17:49:00,544.378,545.199,544.2,545.199,13760.0
2006-01-12 17:50:00,545.243,545.501,544.913,545.354,18340.0
2006-01-12 17:51:00,545.172,545.509,544.813,545.076,18580.0
2006-01-12 17:52:00,545.58,545.589,545.073,545.589,16530.0
2006-01-12 17:53:00,545.314,545.545,544.972,544.972,34040.0
2006-01-12 17:54:00,545.264,545.65,545.005,545.048,15570.0
2006-01-12 17:55:00,545.513,545.523,544.755,545.523,25590.0
2006-01-12 17:56:00,545.509,545.716,545.09,545.556,15900.0
2006-01-12 17:57:00,545.158,545.62,544.883,545.459,19255.0
2006-01-12 17:58:00,545.467,545.551,544.994,545.387,18320.0
2006-01-12 17:59:00,545.421,545.421,544.661,544.987,26410.0
2006-01-12 18:00:00,545.062,545.441,544.724,545.221,33160.0
2006-01-12 18:01:00,545.031,545.666,544.833,545.434,32670.0
2006-01-12 18:02:00,545.756,545.832,545.226,545.832,14446.0
2006-01-12 18:03:00,545.341,545.89,545.243,545.491,20920.0
2006-01-12 18:04:00,545.784,545.852,545.168,545.494,13830.0
2006-01-12 18:05:00,545.442,545.841,545.185,545.295,19780.0
2006-01-12 18:06:00,545.025,545.96,545.025,545.771,17830.0
2006-01-12 18:07:00,546.098,546.33,545.633,545.633,16190.0
2006-01-12 18:08:00,546.008,546.54,545.838,546.504,22100.0
2006-01-12 18:09:00,546.014,546.59,545.972,546.471,15500.0
2006-01-12 18:10:00,545.967,546.398,545.705,546.268,20540.0
2006-01-12 18:11:00,546.091,546.299,545.625,545.625,17330.0
2006-01-12 18:12:00,545.793,546.079,545.433,545.849,15020.0
2006-01-12 18:13:00,545.949,545.949,545.169,545.492,11710.0
2006-01-12 18:14:00,545.199,545.681,545.087,545.551,18840.0
2006-01-12 18:15:00,545.559,545.579,545.081,545.437,22790.0
2006-01-12 18:16:00,545.504,545.544,545.02,545.54,22370.0
2006-01-12 18:17:00,545.498,545.498,544.9,545.289,13960.0
2006-01-12 18:18:00,544.684,545.509,544.684,545.322,17120.0
2006-01-12 18:19:00,545.134,545.515,544.802,545.073,16440.0
2006-01-12 18:20:00,545.466,545.555,544.998,545.0,15090.0
2006-01-12 18:21:00,545.524,545.62,544.948,545.62,11570.0
2006-01-12 18:22:00,545.681,545.789,545.194,545.789,16410.0
2006-01-12 18:23:00,545.445,545.733,545.154,545.528,14790.0
2006-01-12 18:24:00,545.348,545.78,545.084,545.084,19450.0
2006-01-12 18:25:00,545.522,545.918,545.232,545.9,19220.0
2006-01-12 18:26:00,545.809,546.336,545.66,545.678,18780.0
2006-01-12 18:27:00,546.233,546.526,545.903,546.202,23440.0
2006-01-12 18:28:00,546.042,546.539,545.784,546.539,22790.0
2006-01-12 18:29:00,546.453,546.588,545.959,546.068,19060.0
2006-01-12 18:30:00,546.338,546.358,545.609,545.829,22480.0
2006-01-12 18:31:00,545.366,546.237,545.143,545.667,21860.0
2006-01-12 18:32:00,545.859,546.027,545.363,545.923,23220.0
2006-01-12 18:33:00,545.633,546.21,545.408,546.21,18680.0
2006-01-12 18:34:00,546.002,546.395,545.796,546.388,18600.0
2006-01-12 18:35:00,545.789,546.31,545.556,546.102,20360.0
2006-01-12 18:36:00,546.263,546.302,545.658,545.658,20550.0
2006-01-12 18:37:00,546.241,546.355,545.585,546.066,22480.0
2006-01-12 18:38:00,545.784,546.097,545.133,545.284,22720.0
2006-01-12 18:39:00,545.625,545.887,545.236,545.709,17250.0
2006-01-12 18:40:00,545.541,545.803,545.118,545.787,18970.0
2006-01-12 18:41:00,545.497,545.89,545.153,545.251,16290.0
2006-01-12 18:42:00,545.74,545.74,545.28,545.668,15560.0
2006-01-12 18:43:00,545.629,545.896,545.222,545.583,24340.0
2006-01-12 18:44:00,545.522,545.877,545.055,545.305,15350.0
2006-01-12 18:45:00,545.553,545.662,545.05,545.197,15940.0
2006-01-12 18:46:00,545.156,545.693,544.889,545.608,21050.0
2006-01-12 18:47:00,545.495,545.812,545.104,545.427,19670.0
2006-01-12 18:48:00,545.562,545.644,545.175,545.632,18250.0
2006-01-12 18:49:00,545.139,545.679,544.973,545.084,14320.0
2006-01-12 18:50:00,545.316,545.536,544.95,545.439,21010.0
2006-01-12 18:51:00,545.386,545.777,544.918,545.689,21540.0
2006-01-12 18:52:00,545.477,545.799,545.193,545.368,21210.0
2006-01-12 18:53:00,545.347,545.828,545.215,545.773,23280.0
2006-01-12 18:54:00,545.247,545.879,545.092,545.298,17610.0
2006-01-12 18:55:00,545.965,546.125,545.418,545.782,17690.0
2006-01-12 18:56:00,546.001,546.267,545.491,546.133,21820.0
2006-01-12 18:57:00,546.061,546.271,545.651,545.991,20667.0
2006-01-12 18:58:00,546.31,546.361,545.658,546.023,24750.0
2006-01-12 18:59:00,545.871,546.519,545.731,546.519,14380.0
2006-01-12 19:00:00,546.314,546.624,545.82,545.82,21380.0
2006-01-12 19:01:00,546.571,546.772,546.161,546.65,22650.0
2006-01-12 19:02:00,546.034,546.697,546.013,546.598,29930.0
2006-01-12 19:03:00,546.552,547.008,546.165,547.008,19990.0
2006-01-12 19:04:00,546.919,547.169,546.432,547.083,23110.0
2006-01-12 19:05:00,546.739,547.427,546.702,547.066,18740.0
2006-01-12 19:06:00,547.075,547.328,546.729,547.191,21765.0
2006-01-12 19:07:00,547.276,547.403,546.782,547.119,15130.0
2006-01-12 19:08:00,546.981,547.361,546.511,546.688,14260.0
2006-01-12 19:09:00,547.192,547.244,546.655,546.885,20510.0
2006-01-12 19:10:00,547.198,547.374,546.616,546.833,27550.0
2006-01-12 19:11:00,547.248,547.391,546.756,547.196,22965.0
2006-01-12 19:12:00,547.184,547.305,546.708,546.988,18810.0
2006-01-12 19:13:00,546.66,547.295,546.514,547.204,15350.0
2006-01-12 19:14:00,547.23,547.294,546.621,546.667,24750.0
2006-01-12 19:15:00,547.145,547.287,546.731,547.152,20070.0
2006-01-12 19:16:00,546.437,547.292,546.437,547.224,47140.0
2006-01-12 19:17:00,547.167,547.24,546.646,547.035,21170.0
2006-01-12 19:18:00,546.843,547.182,546.572,547.093,17750.0
2006-01-12 19:19:00,546.789,547.021,546.146,546.342,22800.0
2006-01-12 19:20:00,546.376,546.963,546.187,546.573,22410.0
2006-01-12 19:21:00,546.617,546.849,546.19,546.579,18860.0
2006-01-12 19:22:00,546.047,546.498,545.659,546.027,20100.0
2006-01-12 19:23:00,546.075,546.175,545.345,545.554,18600.0
2006-01-12 19:24:00,545.409,545.883,545.267,545.55,16880.0
2006-01-12 19:25:00,545.162,545.741,544.98,545.387,15190.0
2006-01-12 19:26:00,545.638,545.972,545.307,545.579,26440.0
2006-01-12 19:27:00,546.148,546.43,545.703,546.111,13220.0
2006-01-12 19:28:00,546.042,546.484,545.762,546.326,26790.0
2006-01-12 19:29:00,546.213,546.213,545.377,545.453,17210.0
2006-01-12 19:30:00,545.103,545.722,544.985,545.695,18260.0
2006-01-12 19:31:00,545.079,545.803,545.079,545.764,17330.0
2006-01-12 19:32:00,545.265,545.892,545.215,545.806,16520.0
2006-01-12 19:33:00,545.851,545.986,545.37,545.937,25836.0
2006-01-12 19:35:00,546.017,546.16,545.423,545.6,26610.0
2006-01-12 19:36:00,545.637,546.197,545.465,545.976,24210.0
2006-01-12 19:37:00,546.025,546.254,545.602,546.036,17200.0
2006-01-12 19:38:00,545.777,546.29,545.634,546.128,22560.0
2006-01-12 19:39:00,545.956,546.285,545.656,546.285,18720.0
2006-01-12 19:40:00,546.37,546.37,545.805,546.268,20370.0
2006-01-12 19:41:00,546.086,546.611,545.835,546.17,26920.0
2006-01-12 19:42:00,546.536,546.614,545.932,546.531,18856.0
2006-01-12 19:43:00,546.431,546.978,546.144,546.826,20516.0
2006-01-12 19:44:00,546.742,546.908,546.266,546.791,25540.0
2006-01-12 19:45:00,546.402,546.97,546.166,546.762,15760.0
2006-01-12 19:46:00,546.459,546.794,546.214,546.491,15290.0
2006-01-12 19:47:00,546.218,546.83,546.112,546.791,20620.0
2006-01-12 19:48:00,546.771,546.953,546.321,546.791,16570.0
2006-01-12 19:49:00,546.333,546.986,546.298,546.503,26100.0
2006-01-12 19:50:00,546.695,546.903,546.292,546.675,18550.0
2006-01-12 19:51:00,546.389,547.035,546.389,546.912,22370.0
2006-01-12 19:52:00,546.529,546.887,546.438,546.753,20710.0
2006-01-12 19:53:00,546.627,546.897,546.077,546.317,17590.0
2006-01-12 19:54:00,546.754,546.847,546.24,546.704,18020.0
2006-01-12 19:55:00,546.799,546.998,546.396,546.858,14255.0
2006-01-12 19:56:00,546.378,546.892,546.232,546.371,26400.0
2006-01-12 19:57:00,546.838,546.895,546.275,546.434,17190.0
2006-01-12 19:58:00,546.635,546.985,546.343,546.864,15070.0
2006-01-12 19:59:00,546.503,547.055,546.36,546.794,21160.0
2006-01-12 20:00:00,546.723,547.074,546.351,546.733,24079.0
2006-01-12 20:01:00,546.656,547.104,546.383,546.924,15731.0
2006-01-12 20:02:00,546.943,547.206,546.534,546.929,23785.0
2006-01-12 20:03:00,547.219,547.291,546.39,547.291,13640.0
2006-01-12 20:04:00,547.007,547.361,546.694,546.965,17399.0
2006-01-12 20:05:00,547.177,547.524,546.806,547.36,22119.0
2006-01-12 20:06:00,546.932,547.442,546.608,547.058,19289.0
2006-01-12 20:07:00,547.29,547.358,546.858,547.302,17539.0
2006-01-12 20:08:00,547.065,547.421,546.826,546.937,25414.0
2006-01-12 20:09:00,546.756,547.435,546.65,546.779,32643.0
2006-01-12 20:10:00,547.343,547.533,546.844,547.533,17467.0
2006-01-12 20:11:00,547.732,547.91,547.033,547.179,24236.0
2006-01-12 20:12:00,547.45,547.837,547.255,547.52,22871.0
2006-01-12 20:13:00,547.586,548.061,547.405,547.54,24480.0
2006-01-12 20:14:00,547.45,547.809,547.13,547.133,15918.0
2006-01-12 20:15:00,547.276,547.61,546.833,547.372,30368.0
2006-01-12 20:16:00,547.187,547.557,546.83,547.045,18508.0
2006-01-12 20:17:00,547.668,547.721,547.034,547.11,19316.0
2006-01-12 20:18:00,547.29,547.814,546.972,547.463,16942.0
2006-01-12 20:19:00,547.41,547.41,546.651,546.861,24784.0
2006-01-12 20:20:00,546.71,547.098,546.521,546.708,18342.0
2006-01-12 20:21:00,547.039,547.827,546.895,547.827,30321.0
2006-01-12 20:22:00,547.756,547.863,547.379,547.751,16914.0
2006-01-12 20:23:00,547.417,547.75,547.072,547.612,24799.0
2006-01-12 20:24:00,547.403,547.853,547.066,547.105,36403.0
2006-01-12 20:25:00,547.204,547.487,546.889,547.304,15303.0
2006-01-12 20:26:00,547.342,547.437,546.741,547.084,25592.0
2006-01-12 20:27:00,547.101,547.599,546.879,547.293,14470.0
2006-01-12 20:28:00,547.32,547.817,547.171,547.787,28122.0
2006-01-12 20:29:00,547.745,547.838,547.124,547.578,17832.0
2006-01-12 20:30:00,547.356,547.767,547.102,547.44,23574.0
2006-01-12 20:31:00,546.2,546.2,546.2,546.2,35055.0
2006-01-12 20:32:00,547.033,547.75,547.033,547.692,35055.0
2006-01-12 20:33:00,547.707,547.742,547.241,547.663,17243.0
2006-01-12 20:34:00,546.7,546.7,546.5,546.5,32670.0
2006-01-12 20:35:00,547.647,547.8,547.072,547.49,32670.0
2006-01-12 20:36:00,547.484,547.803,547.167,547.253,32790.0
2006-01-12 20:37:00,547.259,547.528,546.939,547.102,26227.0
2006-01-12 20:38:00,547.037,547.591,546.846,547.025,23267.0
2006-01-12 20:39:00,547.291,547.423,546.824,547.167,16753.0
2006-01-12 20:40:00,546.7,546.7,546.5,546.5,30436.0
2006-01-12 20:41:00,547.177,547.752,547.053,547.11,30436.0
2006-01-12 20:42:00,546.5,546.5,546.5,546.5,28817.0
2006-01-12 20:43:00,547.38,547.809,547.24,547.467,28817.0
2006-01-12 20:45:00,547.612,547.843,547.285,547.793,16216.0
2006-01-12 20:47:00,546.2,546.2,546.2,546.2,19466.0
2006-01-12 20:49:00,547.58,547.837,547.219,547.371,19466.0
2006-01-12 20:50:00,547.777,547.885,547.243,547.316,21304.0
2006-01-12 20:52:00,546.5,546.5,546.5,546.5,21381.0
2006-01-12 20:53:00,546.2,546.6,546.2,546.6,21381.0
2006-01-12 20:54:00,546.5,546.6,546.2,546.5,21381.0
2006-01-12 20:55:00,546.2,546.2,546.2,546.2,21381.0
2006-01-12 20:56:00,546.2,546.2,546.2,546.2,21381.0
2006-01-12 20:57:00,546.6,546.6,546.5,546.5,21381.0
2006-01-12 20:58:00,546.6,546.6,546.5,546.5,21381.0
2006-01-12 20:59:00,547.416,547.763,547.065,547.608,21381.0
2006-01-12 21:00:00,547.618,547.651,546.909,547.448,12843.0
2006-01-12 21:01:00,547.473,547.545,547.054,547.537,11332.0
2006-01-12 21:02:00,547.479,547.522,547.036,547.391,12852.0
2006-01-12 21:03:00,547.486,547.538,546.913,547.083,11984.0
2006-01-12 21:04:00,546.906,547.518,546.87,546.983,11863.0
2006-01-12 21:05:00,547.27,547.572,546.851,547.017,11345.0
2006-01-12 21:06:00,547.195,547.487,546.821,546.901,7300.0
2006-01-12 21:07:00,547.059,547.701,546.981,547.5,7629.0
2006-01-12 21:08:00,547.073,547.551,546.804,547.072,11001.0
2006-01-12 21:09:00,547.129,547.812,547.07,547.309,8335.0
2006-01-12 21:10:00,547.735,547.743,547.232,547.364,10187.0
2006-01-12 21:11:00,547.651,547.651,547.036,547.42,10842.0
2006-01-12 21:12:00,547.425,547.536,546.902,547.408,12799.0
2006-01-12 21:13:00,547.159,547.538,546.811,546.995,14191.0
2006-01-12 21:14:00,547.499,547.499,546.606,546.606,10041.0
2006-01-12 21:15:00,547.047,547.411,546.764,547.086,12017.0
2006-01-12 21:16:00,546.562,547.146,546.555,546.89,12040.0
2006-01-12 21:17:00,546.769,547.075,546.381,546.573,11309.0
2006-01-12 21:18:00,547.004,547.116,546.41,546.563,15187.0
2006-01-12 21:19:00,546.617,546.996,546.227,546.403,15261.0
2006-01-12 21:20:00,546.278,546.85,546.116,546.85,10797.0
2006-01-12 21:21:00,546.531,546.954,546.313,546.461,10325.0
2006-01-12 21:22:00,546.775,546.924,546.309,546.669,8950.0
2006-01-12 21:23:00,546.535,546.928,546.196,546.516,11860.0
2006-01-12 21:24:00,546.648,546.897,546.214,546.393,7121.0
2006-01-12 21:25:00,546.424,546.943,546.154,546.595,12190.0
2006-01-12 21:26:00,546.417,546.877,546.328,546.567,6490.0
2006-01-12 21:27:00,546.383,546.967,546.203,546.83,13228.0
2006-01-12 21:28:00,546.75,547.001,546.134,546.195,21590.0
2006-01-12 21:29:00,546.579,546.783,545.898,546.201,21495.0
2006-01-12 21:30:00,546.261,546.275,545.682,545.984,10004.0
2006-01-12 21:31:00,546.118,546.401,545.864,546.301,11880.0
2006-01-12 21:32:00,546.248,546.475,545.825,546.384,11888.0
2006-01-12 21:33:00,546.409,546.502,545.694,545.88,12817.0
2006-01-12 21:34:00,546.071,546.555,545.867,546.1,9890.0
2006-01-12 21:36:00,546.191,546.493,545.864,546.129,11610.0
2006-01-12 21:37:00,546.043,546.642,545.965,546.119,19931.0
2006-01-12 21:38:00,546.619,546.684,546.045,546.554,17828.0
2006-01-12 21:39:00,546.147,546.795,546.052,546.288,12699.0
2006-01-12 21:40:00,546.529,546.6,546.11,546.181,12238.0
2006-01-12 21:41:00,545.975,546.701,545.975,546.701,6850.0
2006-01-12 21:42:00,546.399,546.747,545.994,546.045,11252.0
2006-01-12 21:43:00,546.342,546.679,546.033,546.644,9684.0
2006-01-12 21:44:00,546.649,546.649,545.91,546.06,7890.0
2006-01-12 21:46:00,546.079,546.541,545.847,546.139,7890.0
2006-01-12 21:47:00,546.161,546.603,545.79,545.806,14269.0
2006-01-12 21:48:00,545.959,546.278,545.551,545.749,10415.0
2006-01-12 21:49:00,546.11,546.222,545.63,546.135,10499.0
2006-01-12 21:50:00,545.666,546.195,545.569,545.939,10393.0
2006-01-12 21:52:00,545.875,546.475,545.875,546.109,7184.0
2006-01-12 21:53:00,546.239,546.61,545.924,545.924,11420.0
2006-01-12 21:54:00,545.917,546.52,545.86,546.061,8391.0
2006-01-12 21:55:00,546.284,546.486,545.862,546.326,11802.0
2006-01-12 21:56:00,545.715,546.283,545.594,546.246,18484.0
2006-01-12 21:57:00,546.068,546.668,545.865,545.985,10032.0
2006-01-12 21:58:00,546.251,546.789,545.848,546.369,16391.0
2006-01-12 21:59:00,546.594,546.704,546.015,546.38,17362.0
2006-01-12 22:00:00,546.176,546.678,545.884,546.284,23450.0
2006-01-12 22:01:00,546.625,546.661,546.05,546.14,23240.0
2006-01-12 22:02:00,546.2,546.2,546.1,546.1,13319.0
2006-01-12 22:04:00,546.03,546.531,545.866,546.367,13319.0
2006-01-12 22:05:00,546.44,546.563,545.927,546.243,32040.0
2006-01-12 22:06:00,546.106,546.416,545.81,546.355,20300.0
2006-01-12 22:07:00,546.5,546.5,546.5,546.5,14340.0
2006-01-12 22:08:00,546.125,546.658,546.064,546.148,14340.0
2006-01-12 22:09:00,546.496,546.73,546.021,546.021,16570.0
2006-01-12 22:11:00,546.305,546.883,546.136,546.638,29520.0
2006-01-12 22:14:00,546.078,546.794,545.891,545.971,24230.0
2006-01-12 22:16:00,546.6,546.6,546.6,546.6,18570.0
2006-01-12 22:17:00,545.921,546.199,545.442,545.572,18570.0
2006-01-12 22:18:00,545.58,546.092,545.482,546.043,27900.0
2006-01-12 22:19:00,545.704,546.042,545.322,545.654,25740.0
2006-01-12 22:20:00,545.686,545.949,545.285,545.719,17080.0
2006-01-12 22:21:00,545.306,545.975,545.306,545.651,30270.0
2006-01-12 22:22:00,545.642,546.103,545.488,545.989,20440.0
2006-01-12 22:25:00,545.594,546.085,545.455,545.932,15997.0
2006-01-12 22:26:00,545.928,546.006,545.456,545.629,21470.0
2006-01-12 22:27:00,545.998,545.998,545.397,545.68,27440.0
2006-01-12 22:28:00,545.607,546.082,545.518,546.082,9960.0
2006-01-12 22:29:00,545.907,546.115,545.39,545.65,18720.0
2006-01-12 22:30:00,546.006,546.104,545.328,546.104,20060.0
2006-01-12 22:31:00,546.16,546.16,545.387,545.602,26520.0
2006-01-12 22:32:00,545.828,546.234,545.619,545.879,14760.0
2006-01-12 22:34:00,545.596,546.116,545.388,545.902,18940.0
2006-01-12 22:35:00,545.735,546.027,545.039,545.36,24640.0
2006-01-12 22:36:00,545.933,546.068,545.589,546.068,14660.0
2006-01-12 22:37:00,545.714,546.035,545.524,545.992,24252.0
2006-01-12 22:38:00,545.901,545.963,545.238,545.316,16720.0
2006-01-12 22:39:00,545.7,545.7,545.7,545.7,15040.0
2006-01-12 22:40:00,546.055,546.295,545.654,546.257,15040.0
2006-01-12 22:41:00,545.989,546.199,545.525,545.686,27436.0
2006-01-12 22:42:00,545.735,546.189,545.688,546.132,18300.0
2006-01-12 22:43:00,545.595,546.43,545.541,546.43,12290.0
2006-01-12 22:44:00,546.023,546.563,545.777,546.458,26970.0
2006-01-12 22:45:00,545.968,546.51,545.868,546.03,24175.0
2006-01-12 22:46:00,546.485,546.622,545.802,545.802,24260.0
2006-01-12 22:47:00,546.328,546.679,546.131,546.425,15530.0
2006-01-12 22:48:00,546.598,546.764,546.124,546.559,14760.0
2006-01-12 22:49:00,546.317,546.701,545.898,546.174,19980.0
2006-01-12 22:52:00,546.161,546.713,546.049,546.256,16890.0
2006-01-12 22:54:00,546.18,546.697,546.032,546.22,19910.0
2006-01-12 22:56:00,546.613,546.685,546.117,546.217,22300.0
2006-01-12 23:01:00,546.438,546.672,546.099,546.191,11250.0
2006-01-12 23:02:00,546.523,546.677,546.125,546.606,20150.0
2006-01-12 23:05:00,546.419,546.679,545.968,546.412,27430.0
2006-01-12 23:08:00,545.959,546.664,545.959,546.664,12860.0
2006-01-12 23:09:00,546.334,546.667,545.987,546.667,19920.0
2006-01-12 23:10:00,545.7,545.7,545.2,545.2,12730.0
2006-01-12 23:11:00,546.452,546.688,545.895,545.895,12730.0
2006-01-12 23:12:00,545.7,545.7,545.5,545.5,18450.0
2006-01-12 23:13:00,545.2,545.2,545.2,545.2,18450.0
2006-01-12 23:15:00,545.2,545.2,545.2,545.2,18450.0
2006-01-12 23:17:00,545.1,545.2,545.1,545.2,18450.0
2006-01-12 23:18:00,545.0,545.0,545.0,545.0,18450.0
2006-01-12 23:19:00,546.454,546.677,546.073,546.628,18450.0
2006-01-12 23:20:00,545.1,545.1,545.1,545.1,23150.0
2006-01-12 23:21:00,546.6,546.728,546.121,546.472,23150.0
2006-01-12 23:22:00,546.05,546.682,545.969,546.406,27850.0
2006-01-12 23:26:00,545.2,545.2,545.2,545.2,16490.0
2006-01-12 23:27:00,545.2,545.2,545.2,545.2,16490.0
2006-01-12 23:28:00,545.2,545.2,545.0,545.2,16490.0
2006-01-12 23:29:00,545.2,545.2,545.2,545.2,16490.0
2006-01-12 23:30:00,545.2,545.2,545.2,545.2,16490.0
2006-01-12 23:33:00,545.1,545.1,545.0,545.1,16490.0
2006-01-12 23:34:00,545.739,546.693,545.739,546.643,16490.0
2006-01-12 23:36:00,546.419,546.694,546.009,546.015,17510.0
2006-01-12 23:37:00,545.2,545.2,545.2,545.2,10830.0
2006-01-12 23:42:00,546.691,546.691,546.068,546.634,10830.0
2006-01-12 23:48:00,546.233,546.676,545.982,546.352,20460.0
2006-01-12 23:51:00,546.053,546.694,545.991,546.64,19250.0
2006-01-12 23:54:00,545.0,545.0,545.0,545.0,16590.0
2006-01-12 23:55:00,546.211,546.679,546.013,546.627,16590.0
2006-01-13 00:01:00,546.318,546.693,546.047,546.643,11041.0
2006-01-13 00:02:00,546.478,546.697,545.981,546.161,20180.0
2006-01-13 00:05:00,545.5,545.5,545.5,545.5,14740.0
2006-01-13 00:07:00,545.2,545.2,545.2,545.2,14740.0
2006-01-13 00:08:00,546.227,546.693,545.892,546.199,14740.0
2006-01-13 00:10:00,545.2,545.2,545.2,545.2,15875.0
2006-01-13 00:13:00,546.436,546.681,546.054,546.627,15875.0
2006-01-13 00:14:00,546.261,546.688,546.051,546.688,13142.0
2006-01-13 00:15:00,544.2,544.2,544.2,544.2,13430.0
2006-01-13 00:17:00,544.2,544.2,544.2,544.2,13430.0
2006-01-13 00:18:00,544.0,544.0,544.0,544.0,13430.0
2006-01-13 00:19:00,544.1,544.1,544.1,544.1,13430.0
2006-01-13 00:20:00,544.2,544.2,544.2,544.2,13430.0
2006-01-13 00:21:00,544.2,544.2,544.2,544.2,13430.0
2006-01-13 00:22:00,546.484,546.708,546.194,546.652,13430.0
2006-01-13 00:23:00,546.694,546.694,545.98,546.371,9769.0
2006-01-13 00:24:00,544.5,544.5,544.5,544.5,15670.0
2006-01-13 00:25:00,544.6,544.6,544.5,544.5,15670.0
2006-01-13 00:26:00,544.7,545.0,544.7,545.0,15670.0
2006-01-13 00:27:00,546.191,546.706,546.053,546.332,15670.0
2006-01-13 00:29:00,545.2,545.2,545.1,545.1,17314.0
2006-01-13 00:30:00,544.7,545.0,544.7,544.7,17314.0
2006-01-13 00:31:00,546.268,546.696,546.04,546.641,17314.0
2006-01-13 00:33:00,546.418,546.723,546.203,546.65,13220.0
2006-01-13 00:34:00,546.34,546.669,545.985,546.251,14530.0
2006-01-13 00:37:00,546.692,546.703,546.309,546.477,10820.0
2006-01-13 00:39:00,546.427,546.673,546.112,546.601,16380.0
2006-01-13 00:40:00,546.448,546.681,545.928,545.928,10086.0
2006-01-13 00:41:00,546.496,546.687,546.038,546.262,16000.0
2006-01-13 00:46:00,546.026,546.693,546.026,546.35,15656.0
2006-01-13 00:47:00,546.62,546.672,545.988,546.109,18328.0
2006-01-13 00:48:00,544.7,544.7,544.7,544.7,9534.0
2006-01-13 00:49:00,544.7,544.7,544.5,544.7,9534.0
2006-01-13 00:50:00,546.083,546.704,546.018,546.644,9534.0
2006-01-13 00:51:00,546.488,546.74,546.075,546.702,13519.0
2006-01-13 00:53:00,546.141,546.697,546.07,546.646,10320.0
2006-01-13 00:56:00,546.417,546.713,546.122,546.403,16160.0
2006-01-13 00:57:00,546.463,546.694,546.135,546.221,8990.0
2006-01-13 00:58:00,544.7,544.7,544.7,544.7,10540.0
2006-01-13 00:59:00,546.487,546.705,546.175,546.313,10540.0
2006-01-13 01:00:00,546.232,546.759,546.207,546.729,12120.0
2006-01-13 01:01:00,544.7,544.7,544.7,544.7,11535.0
2006-01-13 01:02:00,544.6,544.6,544.6,544.6,11535.0
2006-01-13 01:03:00,546.05,546.704,545.974,546.65,11535.0
2006-01-13 01:06:00,544.2,544.2,544.2,544.2,10892.0
2006-01-13 01:08:00,544.5,544.5,544.5,544.5,10892.0
2006-01-13 01:09:00,544.2,544.5,544.2,544.5,10892.0
2006-01-13 01:10:00,546.687,546.687,546.024,546.627,10892.0
2006-01-13 01:12:00,546.465,546.698,546.043,546.646,18278.0
2006-01-13 01:15:00,544.2,544.2,544.2,544.2,10062.0
2006-01-13 01:17:00,546.488,546.711,546.07,546.07,10062.0
2006-01-13 01:21:00,544.5,544.5,544.5,544.5,9900.0
2006-01-13 01:22:00,546.249,546.691,546.094,546.638,9900.0
2006-01-13 01:23:00,546.083,546.755,546.019,546.446,14680.0
2006-01-13 01:24:00,544.7,544.7,544.7,544.7,11170.0
2006-01-13 01:25:00,544.5,544.7,544.5,544.7,11170.0
2006-01-13 01:26:00,546.507,546.702,546.172,546.644,11170.0
2006-01-13 01:28:00,546.209,546.697,546.059,546.643,14420.0
2006-01-13 01:29:00,544.7,544.7,544.7,544.7,17220.0
2006-01-13 01:30:00,546.346,546.705,545.965,546.652,17220.0
2006-01-13 01:31:00,545.2,545.2,545.2,545.2,15624.0
2006-01-13 01:34:00,545.2,545.2,545.1,545.1,15624.0
2006-01-13 01:35:00,545.2,545.5,545.2,545.5,15624.0
2006-01-13 01:36:00,545.6,545.6,545.6,545.6,15624.0
2006-01-13 01:41:00,546.432,546.695,545.973,546.628,15624.0
2006-01-13 01:42:00,546.281,546.683,546.046,546.212,8950.0
2006-01-13 01:43:00,545.5,545.6,545.2,545.2,15380.0
2006-01-13 01:44:00,546.675,546.675,546.053,546.63,15380.0
2006-01-13 01:45:00,546.478,546.759,546.138,546.608,17390.0
2006-01-13 01:46:00,545.7,545.7,545.7,545.7,15340.0
2006-01-13 01:47:00,545.7,545.7,545.7,545.7,15340.0
2006-01-13 01:48:00,545.7,545.7,545.7,545.7,15340.0
2006-01-13 01:50:00,545.7,545.7,545.6,545.6,15340.0
2006-01-13 01:51:00,546.08,546.685,545.963,546.627,15340.0
2006-01-13 01:52:00,546.243,546.687,545.941,546.085,9440.0
2006-01-13 01:53:00,546.353,546.67,546.09,546.619,13670.0
2006-01-13 01:54:00,546.625,546.719,546.161,546.432,15050.0
2006-01-13 01:58:00,546.468,546.697,545.845,546.639,19020.0
2006-01-13 01:59:00,546.134,546.7,546.045,546.438,17565.0
2006-01-13 02:00:00,546.273,546.687,546.049,546.124,17910.0
2006-01-13 02:01:00,545.2,545.2,545.1,545.2,20125.0
2006-01-13 02:02:00,545.2,545.2,545.1,545.1,20125.0
2006-01-13 02:03:00,545.0,545.0,545.0,545.0,20125.0
2006-01-13 02:04:00,545.1,545.1,545.1,545.1,20125.0
2006-01-13 02:06:00,546.264,546.709,546.095,546.289,20125.0
2006-01-13 02:08:00,545.0,545.0,545.0,545.0,13740.0
2006-01-13 02:09:00,546.602,546.672,546.063,546.619,13740.0
2006-01-13 02:10:00,546.388,546.705,546.068,546.644,14798.0
2006-01-13 02:12:00,545.2,545.2,545.2,545.2,21190.0
2006-01-13 02:14:00,546.446,546.67,546.15,546.602,21190.0
2006-01-13 02:15:00,545.2,545.2,545.2,545.2,19140.0
2006-01-13 02:16:00,546.228,546.659,546.044,546.611,19140.0
2006-01-13 02:17:00,545.2,545.2,545.2,545.2,23320.0
2006-01-13 02:19:00,546.68,546.718,546.167,546.447,23320.0
2006-01-13 02:21:00,545.6,545.7,545.5,545.5,12745.0
2006-01-13 02:23:00,546.368,546.689,546.035,546.11,12745.0
2006-01-13 02:24:00,546.612,546.724,546.028,546.028,18360.0
2006-01-13 02:25:00,545.6,545.6,545.6,545.6,22381.0
2006-01-13 02:26:00,546.258,546.69,545.957,546.308,22381.0
2006-01-13 02:27:00,546.406,546.689,545.918,545.918,15970.0
2006-01-13 02:28:00,545.2,545.2,545.2,545.2,28420.0
2006-01-13 02:29:00,546.664,546.734,546.062,546.613,28420.0
2006-01-13 02:30:00,545.5,545.5,545.5,545.5,13840.0
2006-01-13 02:31:00,546.41,546.692,546.105,546.636,13840.0
2006-01-13 02:32:00,545.6,545.6,545.5,545.5,18870.0
2006-01-13 02:33:00,545.2,545.2,545.2,545.2,18870.0
2006-01-13 02:34:00,545.6,545.6,545.6,545.6,18870.0
2006-01-13 02:35:00,545.5,545.5,545.5,545.5,18870.0
2006-01-13 02:36:00,545.6,545.6,545.5,545.5,18870.0
2006-01-13 02:38:00,546.107,546.72,545.924,546.599,18870.0
2006-01-13 02:40:00,545.2,545.2,545.2,545.2,21900.0
2006-01-13 02:41:00,546.675,546.695,546.05,546.359,21900.0
2006-01-13 02:42:00,545.2,545.2,545.2,545.2,26020.0
2006-01-13 02:43:00,545.5,545.5,545.5,545.5,26020.0
2006-01-13 02:45:00,546.32,546.738,546.062,546.616,26020.0
2006-01-13 02:50:00,546.673,546.673,545.785,546.341,21300.0
2006-01-13 02:51:00,546.117,546.676,546.068,546.676,12540.0
2006-01-13 02:52:00,545.5,545.5,545.5,545.5,40115.0
2006-01-13 02:54:00,546.177,546.701,546.003,546.331,40115.0
2006-01-13 02:55:00,546.144,546.665,545.955,546.606,27880.0
2006-01-13 02:57:00,545.7,545.7,545.7,545.7,20820.0
2006-01-13 02:58:00,546.119,546.67,545.947,546.309,20820.0
2006-01-13 02:59:00,546.619,546.619,545.899,546.003,11870.0
2006-01-13 03:00:00,546.392,546.676,545.979,546.055,21840.0
2006-01-13 03:01:00,546.075,546.724,546.075,546.289,10820.0
2006-01-13 03:02:00,546.303,546.744,546.088,546.212,9820.0
2006-01-13 03:03:00,546.229,546.682,545.946,546.602,22270.0
2006-01-13 03:04:00,546.434,546.659,546.108,546.613,16700.0
2006-01-13 03:06:00,545.5,545.5,545.5,545.5,19300.0
2006-01-13 03:12:00,545.7,545.7,545.7,545.7,19300.0
2006-01-13 03:13:00,546.188,546.664,546.049,546.236,19300.0
2006-01-13 03:19:00,545.2,545.6,545.2,545.5,23110.0
2006-01-13 03:20:00,546.085,546.702,546.022,546.367,23110.0
2006-01-13 03:21:00,545.7,545.7,545.6,545.7,19150.0
2006-01-13 03:24:00,545.6,545.6,545.6,545.6,19150.0
2006-01-13 03:26:00,546.182,546.567,545.814,546.172,19150.0
2006-01-13 03:27:00,546.103,546.13,545.489,545.889,17040.0
2006-01-13 03:28:00,545.388,545.671,544.849,545.036,20750.0
2006-01-13 03:29:00,545.399,545.452,544.911,545.314,19750.0
2006-01-13 03:30:00,544.951,545.358,544.73,544.938,21600.0
2006-01-13 03:32:00,545.408,545.621,544.961,545.621,13950.0
2006-01-13 03:33:00,545.167,545.596,544.897,545.368,18540.0
2006-01-13 03:34:00,545.29,545.647,544.922,544.957,14850.0
2006-01-13 03:35:00,545.238,545.576,544.894,545.181,16100.0
2006-01-13 03:36:00,545.198,545.556,544.786,545.556,21940.0
2006-01-13 03:37:00,545.542,545.542,545.003,545.485,18780.0
2006-01-13 03:38:00,545.434,545.44,544.677,544.89,26500.0
2006-01-13 03:39:00,544.777,545.369,544.777,545.098,15530.0
2006-01-13 03:41:00,545.298,545.533,544.897,545.533,16220.0
2006-01-13 03:42:00,545.004,545.534,544.857,544.89,15940.0
2006-01-13 03:43:00,544.745,545.363,544.702,545.067,20550.0
2006-01-13 03:44:00,545.319,545.349,544.86,545.343,26350.0
2006-01-13 03:45:00,545.285,545.572,544.982,545.503,17840.0
2006-01-13 03:46:00,545.608,545.686,545.096,545.447,16850.0
2006-01-13 03:47:00,545.617,545.617,544.955,545.617,19000.0
2006-01-13 03:48:00,545.629,545.686,545.092,545.092,14270.0
2006-01-13 03:49:00,545.644,545.645,545.06,545.288,15710.0
2006-01-13 03:50:00,545.187,545.597,544.863,545.179,18400.0
2006-01-13 03:51:00,545.467,545.639,545.012,545.289,16630.0
2006-01-13 03:52:00,545.422,545.722,545.063,545.722,15550.0
2006-01-13 03:53:00,545.139,545.638,544.93,545.241,13830.0
2006-01-13 03:54:00,545.7,545.7,545.5,545.6,17250.0
2006-01-13 03:56:00,545.5,545.5,545.5,545.5,17250.0
2006-01-13 03:57:00,544.956,545.519,544.827,545.161,17250.0
2006-01-13 03:58:00,545.298,545.63,545.142,545.345,17190.0
2006-01-13 03:59:00,545.518,545.611,544.858,545.039,16150.0
2006-01-13 04:00:00,545.28,545.613,544.942,545.325,16830.0
2006-01-13 04:01:00,544.947,545.587,544.917,545.519,27780.0
2006-01-13 04:02:00,545.6,545.6,545.6,545.6,14690.0
2006-01-13 04:03:00,544.981,545.487,544.721,544.874,14690.0
2006-01-13 04:04:00,545.336,545.456,544.778,545.187,20960.0
2006-01-13 04:05:00,545.275,545.699,544.958,545.519,15350.0
2006-01-13 04:06:00,545.245,545.79,545.109,545.684,20690.0
2006-01-13 04:08:00,545.303,545.685,545.078,545.33,14880.0
2006-01-13 04:10:00,545.539,545.647,544.947,545.248,17250.0
2006-01-13 04:11:00,545.34,545.601,544.87,545.091,21300.0
2006-01-13 04:12:00,545.373,545.724,545.053,545.457,20290.0
2006-01-13 04:13:00,545.356,545.679,544.981,545.084,21730.0
2006-01-13 04:14:00,544.905,545.519,544.662,545.217,24640.0
2006-01-13 04:15:00,545.139,545.637,544.924,545.589,18090.0
2006-01-13 04:16:00,545.57,545.578,544.978,545.554,20970.0
2006-01-13 04:18:00,544.967,545.649,544.954,545.26,15610.0
2006-01-13 04:19:00,545.081,545.636,544.847,545.073,42570.0
2006-01-13 04:20:00,545.238,545.549,544.901,544.901,9030.0
2006-01-13 04:21:00,545.268,545.783,544.977,545.563,17910.0
2006-01-13 04:22:00,544.891,545.704,544.891,545.428,13940.0
2006-01-13 04:23:00,545.492,546.11,545.32,545.696,9120.0
2006-01-13 04:24:00,545.783,546.164,545.582,545.633,9870.0
2006-01-13 04:25:00,545.366,545.94,545.046,545.386,22510.0
2006-01-13 04:26:00,545.039,545.638,545.039,545.411,9340.0
2006-01-13 04:27:00,545.262,545.584,545.02,545.309,12350.0
2006-01-13 04:28:00,545.618,545.618,544.984,545.435,13470.0
2006-01-13 04:30:00,544.879,545.556,544.747,545.27,19160.0
2006-01-13 04:32:00,545.008,545.339,544.761,544.99,18830.0
2006-01-13 04:36:00,545.17,545.873,544.945,545.262,17560.0
2006-01-13 04:39:00,545.853,545.955,545.356,545.653,13230.0
2006-01-13 04:40:00,545.433,545.956,545.279,545.577,12790.0
2006-01-13 04:43:00,545.687,545.922,545.124,545.327,10760.0
2006-01-13 04:44:00,545.851,545.851,545.005,545.424,13130.0
2006-01-13 04:45:00,545.397,545.677,545.001,545.676,20760.0
2006-01-13 04:48:00,545.056,545.575,544.76,545.206,16870.0
2006-01-13 04:49:00,545.286,545.368,544.705,545.315,30810.0
2006-01-13 04:50:00,545.37,545.384,544.688,544.858,16660.0
2006-01-13 04:52:00,545.057,545.522,544.789,545.169,14240.0
2006-01-13 04:53:00,544.963,545.439,544.777,545.398,15840.0
2006-01-13 04:54:00,545.352,545.613,544.929,545.184,26460.0
2006-01-13 04:55:00,545.6,545.6,545.6,545.6,22530.0
2006-01-13 04:57:00,545.526,545.621,545.06,545.56,22530.0
2006-01-13 04:59:00,545.571,545.571,544.972,545.542,12550.0
2006-01-13 05:00:00,545.446,545.476,544.82,544.886,17470.0
2006-01-13 05:01:00,545.274,545.619,544.65,544.944,27380.0
2006-01-13 05:02:00,545.526,545.573,544.874,545.07,22600.0
2006-01-13 05:03:00,544.981,545.6,544.892,545.6,15430.0
2006-01-13 05:04:00,545.473,545.812,545.192,545.732,15470.0
2006-01-13 05:05:00,545.605,545.842,545.277,545.77,29950.0
2006-01-13 05:06:00,545.381,545.887,545.149,545.558,11850.0
2006-01-13 05:07:00,545.946,545.946,545.235,545.39,11580.0
2006-01-13 05:08:00,545.733,545.733,545.045,545.429,16570.0
2006-01-13 05:09:00,545.372,545.742,545.165,545.634,18240.0
2006-01-13 05:11:00,545.2,545.2,545.2,545.2,26230.0
2006-01-13 05:13:00,545.434,545.817,545.238,545.258,26230.0
2006-01-13 05:15:00,545.463,545.792,545.139,545.431,18270.0
2006-01-13 05:17:00,545.199,545.706,544.757,544.918,30960.0
2006-01-13 05:18:00,544.91,545.36,544.798,545.112,16200.0
2006-01-13 05:19:00,545.386,545.469,544.801,545.09,26600.0
2006-01-13 05:20:00,545.463,545.983,545.278,545.867,20010.0
2006-01-13 05:22:00,545.905,546.052,545.5,545.721,16700.0
2006-01-13 05:23:00,545.648,546.097,545.407,546.097,19750.0
2006-01-13 05:24:00,545.392,546.037,544.982,545.29,30230.0
2006-01-13 05:25:00,545.257,545.925,545.17,545.416,27300.0
2006-01-13 05:26:00,545.768,546.05,545.436,546.036,18570.0
2006-01-13 05:30:00,545.7,545.7,545.7,545.7,18860.0
2006-01-13 05:31:00,545.609,546.046,545.392,545.811,18860.0
2006-01-13 05:33:00,545.524,545.942,545.247,545.443,37510.0
2006-01-13 05:34:00,545.453,545.728,544.993,545.328,17160.0
2006-01-13 05:36:00,545.5,545.5,545.5,545.5,23150.0
2006-01-13 05:37:00,545.7,545.7,545.7,545.7,23150.0
2006-01-13 05:38:00,545.181,545.696,544.798,545.634,23150.0
2006-01-13 05:40:00,545.108,545.643,544.984,545.612,16780.0
2006-01-13 05:41:00,545.416,545.659,544.994,545.239,21490.0
2006-01-13 05:42:00,545.601,545.609,545.052,545.609,19950.0
2006-01-13 05:43:00,544.905,545.605,544.569,545.324,27550.0
2006-01-13 05:44:00,544.898,545.601,544.898,545.137,19340.0
2006-01-13 05:45:00,545.16,545.484,544.875,545.459,37050.0
2006-01-13 05:46:00,545.141,545.429,544.686,544.876,14640.0
2006-01-13 05:47:00,545.161,545.43,544.642,544.826,18380.0
2006-01-13 05:49:00,544.856,545.317,544.716,544.918,15480.0
2006-01-13 05:50:00,544.891,545.145,544.602,545.145,14810.0
2006-01-13 05:53:00,545.181,545.408,544.759,544.773,14330.0
2006-01-13 05:54:00,545.435,545.586,544.992,545.51,28040.0
2006-01-13 05:55:00,545.083,545.448,544.833,545.052,9410.0
2006-01-13 05:56:00,545.256,545.817,544.917,545.817,21010.0
2006-01-13 05:58:00,545.531,545.769,545.205,545.604,22300.0
2006-01-13 06:04:00,545.627,545.627,544.877,545.089,13470.0
2006-01-13 06:05:00,545.086,545.7,544.839,545.7,9390.0
2006-01-13 06:06:00,545.412,545.789,545.084,545.137,18990.0
2006-01-13 06:07:00,545.476,545.736,545.138,545.272,16000.0
2006-01-13 06:08:00,545.741,545.832,545.152,545.32,17818.0
2006-01-13 06:09:00,545.008,545.705,544.969,545.212,18870.0
2006-01-13 06:10:00,545.129,545.413,544.833,544.912,11000.0
2006-01-13 06:11:00,544.77,545.455,544.77,545.441,12250.0
2006-01-13 06:13:00,544.888,545.542,544.703,545.476,16600.0
2006-01-13 06:15:00,545.076,545.563,544.944,544.952,12670.0
2006-01-13 06:19:00,545.352,545.65,544.984,545.468,16060.0
2006-01-13 06:20:00,545.583,545.71,545.052,545.624,16820.0
2006-01-13 06:23:00,546.2,546.2,546.2,546.2,11220.0
2006-01-13 06:24:00,545.608,545.671,545.136,545.581,11220.0
2006-01-13 06:25:00,545.7,545.7,545.7,545.7,17590.0
2006-01-13 06:26:00,545.7,545.7,545.7,545.7,17590.0
2006-01-13 06:27:00,545.264,545.613,544.943,545.269,17590.0
2006-01-13 06:28:00,545.643,545.764,545.179,545.182,13330.0
2006-01-13 06:30:00,545.558,545.651,545.062,545.366,17510.0
2006-01-13 06:33:00,545.437,545.918,545.239,545.918,17730.0
2006-01-13 06:36:00,545.575,545.972,545.325,545.482,16470.0
2006-01-13 06:37:00,545.578,545.907,545.161,545.907,20220.0
2006-01-13 06:38:00,545.877,545.877,545.15,545.749,15390.0
2006-01-13 06:39:00,544.986,545.796,544.977,545.216,14340.0
2006-01-13 06:40:00,545.352,545.901,545.235,545.679,15940.0
2006-01-13 06:41:00,545.885,545.897,545.238,545.383,13050.0
2006-01-13 06:43:00,545.425,546.105,545.425,545.739,21030.0
2006-01-13 06:44:00,545.229,546.039,545.229,545.745,23030.0
2006-01-13 06:45:00,545.407,546.027,545.317,546.027,11820.0
2006-01-13 06:48:00,545.307,546.125,545.307,545.737,14250.0
2006-01-13 06:49:00,545.804,546.107,545.387,546.107,14970.0
2006-01-13 06:50:00,545.798,546.124,545.468,545.807,14749.0
2006-01-13 06:51:00,545.526,546.095,545.355,545.682,20710.0
2006-01-13 06:52:00,545.9,546.119,545.464,545.665,14650.0
2006-01-13 06:54:00,545.7,545.7,545.7,545.7,26420.0
2006-01-13 06:56:00,546.063,546.063,545.314,545.541,26420.0
2006-01-13 06:57:00,545.712,546.027,545.453,545.522,16340.0
2006-01-13 06:58:00,546.09,546.247,545.696,545.967,9340.0
2006-01-13 06:59:00,546.16,546.356,545.712,546.055,17370.0
2006-01-13 07:00:00,545.931,546.296,545.761,546.046,17728.0
2006-01-13 07:01:00,546.0,546.0,546.0,546.0,21144.0
2006-01-13 07:02:00,545.407,546.047,545.407,545.745,21144.0
2006-01-13 07:04:00,545.515,546.037,545.336,546.037,26902.0
2006-01-13 07:06:00,546.0,546.06,545.276,545.525,15295.0
2006-01-13 07:07:00,545.431,546.063,545.348,546.036,20853.0
2006-01-13 07:08:00,546.01,546.036,545.412,545.412,12286.0
2006-01-13 07:09:00,545.854,545.919,545.316,545.332,23505.0
2006-01-13 07:10:00,545.368,545.941,545.263,545.536,16746.0
2006-01-13 07:11:00,545.92,546.078,545.407,546.078,18433.0
2006-01-13 07:16:00,546.142,546.215,545.675,545.91,38226.0
2006-01-13 07:17:00,546.123,546.123,545.348,545.348,9830.0
2006-01-13 07:18:00,545.804,546.176,545.697,546.112,14836.0
2006-01-13 07:19:00,545.696,546.127,545.577,546.031,22891.0
2006-01-13 07:20:00,546.7,546.7,546.7,546.7,13082.0
2006-01-13 07:21:00,545.772,546.041,545.423,546.027,13082.0
2006-01-13 07:22:00,545.739,546.066,545.539,545.992,12497.0
2006-01-13 07:23:00,545.84,546.028,545.326,545.53,13390.0
2006-01-13 07:24:00,545.7,545.7,545.7,545.7,13621.0
2006-01-13 07:25:00,545.558,546.076,545.303,545.471,13621.0
2006-01-13 07:26:00,546.09,546.304,545.634,545.708,16899.0
2006-01-13 07:27:00,545.7,545.7,545.7,545.7,21129.0
2006-01-13 07:28:00,545.7,545.7,545.7,545.7,21129.0
2006-01-13 07:29:00,545.9,546.166,545.585,546.062,21129.0
2006-01-13 07:30:00,545.788,546.065,545.419,545.825,24195.0
2006-01-13 07:31:00,545.543,545.818,545.2,545.324,17195.0
2006-01-13 07:32:00,545.842,545.866,545.349,545.657,13113.0
2006-01-13 07:33:00,545.365,546.039,545.365,545.637,10910.0
2006-01-13 07:34:00,545.506,546.055,545.41,545.526,27282.0
2006-01-13 07:35:00,545.791,546.153,545.561,545.874,17316.0
2006-01-13 07:37:00,545.854,546.191,545.465,545.737,21200.0
2006-01-13 07:39:00,546.055,546.14,545.595,546.069,13049.0
2006-01-13 07:41:00,545.531,546.091,545.416,545.982,22263.0
2006-01-13 07:42:00,545.6,545.6,545.6,545.6,19910.0
2006-01-13 07:43:00,545.94,545.987,545.424,545.56,19910.0
2006-01-13 07:44:00,545.845,545.888,545.297,545.851,28293.0
2006-01-13 07:45:00,545.843,545.968,545.426,545.935,15158.0
2006-01-13 07:46:00,545.7,545.7,545.7,545.7,18000.0
2006-01-13 07:47:00,545.407,545.863,545.075,545.174,18000.0
2006-01-13 07:50:00,545.246,545.834,545.172,545.541,15719.0
2006-01-13 07:51:00,545.837,545.885,545.326,545.465,9308.0
2006-01-13 07:52:00,545.582,545.893,545.121,545.325,21340.0
2006-01-13 07:53:00,545.416,545.923,545.278,545.772,13442.0
2006-01-13 07:54:00,545.913,545.92,545.41,545.878,31230.0
2006-01-13 07:55:00,545.7,545.7,545.7,545.7,15205.0
2006-01-13 07:56:00,545.856,545.984,545.27,545.508,15205.0
2006-01-13 07:58:00,545.62,546.218,545.531,545.971,16809.0
2006-01-13 07:59:00,545.897,546.096,545.529,545.757,27417.0
2006-01-13 08:00:00,545.515,546.058,545.483,546.058,15240.0
2006-01-13 08:02:00,545.6,545.6,545.6,545.6,18020.0
2006-01-13 08:06:00,546.033,546.213,545.565,545.996,18020.0
2006-01-13 08:07:00,545.6,545.6,545.6,545.6,16490.0
2006-01-13 08:09:00,546.05,546.082,545.574,546.016,16490.0
2006-01-13 08:10:00,545.797,546.077,545.408,545.592,13760.0
2006-01-13 08:11:00,545.778,546.018,545.157,545.32,9220.0
2006-01-13 08:14:00,545.787,546.121,545.419,546.092,20160.0
2006-01-13 08:16:00,546.127,546.127,545.522,545.746,11060.0
2006-01-13 08:18:00,545.7,545.7,545.7,545.7,15860.0
2006-01-13 08:19:00,546.008,546.142,545.413,545.592,15860.0
2006-01-13 08:20:00,545.803,546.113,545.454,545.761,15120.0
2006-01-13 08:21:00,545.533,546.113,545.387,546.113,19670.0
2006-01-13 08:22:00,546.095,546.095,545.347,545.895,16920.0
2006-01-13 08:23:00,545.758,545.945,545.353,545.945,18630.0
2006-01-13 08:24:00,545.47,545.873,545.199,545.496,9820.0
2006-01-13 08:25:00,545.696,545.934,545.021,545.282,18240.0
2006-01-13 08:26:00,545.717,545.976,545.248,545.295,11070.0
2006-01-13 08:27:00,546.142,546.142,545.434,545.606,20380.0
2006-01-13 08:28:00,545.425,546.046,545.311,545.641,10570.0
2006-01-13 08:29:00,545.562,546.081,545.302,545.516,12310.0
2006-01-13 08:30:00,545.487,546.01,545.345,545.709,15970.0
2006-01-13 08:31:00,545.775,546.001,545.493,545.869,21290.0
2006-01-13 08:32:00,545.898,546.027,545.334,545.937,17840.0
2006-01-13 08:33:00,545.959,546.029,545.429,545.89,21900.0
2006-01-13 08:35:00,545.212,545.872,545.212,545.662,18690.0
2006-01-13 08:36:00,545.844,545.916,545.242,545.242,14760.0
2006-01-13 08:37:00,545.175,545.868,545.175,545.691,13180.0
2006-01-13 08:38:00,545.263,545.796,545.178,545.563,14740.0
2006-01-13 08:39:00,545.397,545.842,545.224,545.478,12300.0
2006-01-13 08:40:00,545.2,545.2,545.2,545.2,16370.0
2006-01-13 08:41:00,545.574,545.864,545.269,545.269,16370.0
2006-01-13 08:42:00,545.514,545.832,545.208,545.749,22880.0
2006-01-13 08:43:00,545.718,545.744,545.2,545.671,18830.0
2006-01-13 08:45:00,545.31,545.874,545.234,545.752,19210.0
2006-01-13 08:46:00,545.382,545.705,545.033,545.653,17650.0
2006-01-13 08:47:00,545.189,545.69,544.991,545.216,20300.0
2006-01-13 08:49:00,545.202,545.708,545.167,545.58,11980.0
2006-01-13 08:50:00,545.2,545.2,545.2,545.2,11820.0
2006-01-13 08:51:00,545.252,545.734,545.143,545.698,11820.0
2006-01-13 08:53:00,545.671,545.722,545.217,545.594,15790.0
2006-01-13 08:55:00,545.061,545.632,544.857,545.572,14590.0
2006-01-13 08:57:00,545.427,545.711,545.0,545.0,24780.0
2006-01-13 08:58:00,545.418,545.739,545.091,545.188,10340.0
2006-01-13 08:59:00,545.24,545.746,544.988,545.53,14230.0
2006-01-13 09:00:00,545.412,545.674,545.001,545.627,15830.0
2006-01-13 09:01:00,545.447,545.764,545.268,545.721,20620.0
2006-01-13 09:02:00,545.738,545.825,545.113,545.435,23190.0
2006-01-13 09:03:00,545.7,545.7,545.7,545.7,15320.0
2006-01-13 09:04:00,545.668,545.799,545.108,545.371,15320.0
2006-01-13 09:05:00,545.289,545.805,545.107,545.716,18910.0
2006-01-13 09:06:00,545.625,545.79,545.09,545.366,15495.0
2006-01-13 09:07:00,545.658,545.803,545.207,545.643,32200.0
2006-01-13 09:08:00,545.253,545.824,545.154,545.405,14900.0
2006-01-13 09:09:00,545.592,545.874,545.303,545.737,18630.0
2006-01-13 09:10:00,545.232,545.832,545.212,545.793,19400.0
2006-01-13 09:12:00,545.24,545.766,545.177,545.5,14660.0
2006-01-13 09:14:00,545.074,545.799,545.074,545.526,23480.0
2006-01-13 09:15:00,545.59,545.819,545.112,545.303,21100.0
2006-01-13 09:16:00,545.788,545.788,545.079,545.646,13750.0
2006-01-13 09:18:00,545.56,545.705,545.09,545.479,15310.0
2006-01-13 09:19:00,545.79,545.79,545.237,545.305,11450.0
2006-01-13 09:20:00,546.0,546.0,546.0,546.0,18276.0
2006-01-13 09:21:00,545.491,545.944,545.175,545.434,18276.0
2006-01-13 09:22:00,546.0,546.0,546.0,546.0,18500.0
2006-01-13 09:23:00,545.663,545.942,545.306,545.799,18500.0
2006-01-13 09:25:00,545.337,545.826,545.256,545.729,17300.0
2006-01-13 09:27:00,545.064,545.806,545.057,545.71,16300.0
2006-01-13 09:29:00,546.1,546.1,546.1,546.1,23200.0
2006-01-13 09:30:00,545.229,545.741,545.051,545.684,23200.0
2006-01-13 09:31:00,545.431,545.794,545.057,545.794,20320.0
2006-01-13 09:33:00,545.248,545.81,545.164,545.712,18240.0
2006-01-13 09:34:00,546.2,546.2,546.0,546.0,14570.0
2006-01-13 09:35:00,545.759,545.777,545.155,545.659,14570.0
2006-01-13 09:36:00,545.5,545.69,544.902,545.091,14200.0
2006-01-13 09:37:00,545.623,545.632,545.042,545.206,16220.0
2006-01-13 09:38:00,545.585,545.64,545.171,545.352,16420.0
2006-01-13 09:40:00,545.17,545.743,545.097,545.743,19100.0
2006-01-13 09:41:00,545.28,545.766,545.109,545.512,13820.0
2006-01-13 09:42:00,545.536,545.57,544.882,545.527,16770.0
2006-01-13 09:43:00,544.966,545.496,544.835,545.163,19650.0
2006-01-13 09:45:00,545.431,545.62,544.72,545.097,21410.0
2006-01-13 09:46:00,545.617,545.636,545.064,545.229,20690.0
2006-01-13 09:48:00,545.655,545.83,545.26,545.753,15460.0
2006-01-13 09:50:00,545.682,545.745,544.96,545.123,16380.0
2006-01-13 09:51:00,545.586,545.666,545.161,545.598,17016.0
2006-01-13 09:53:00,545.553,545.663,545.129,545.341,14470.0
2006-01-13 09:54:00,546.2,546.2,546.2,546.2,19990.0
2006-01-13 09:56:00,545.286,545.681,545.024,545.602,19990.0
2006-01-13 09:57:00,546.1,546.1,546.1,546.1,15130.0
2006-01-13 09:58:00,545.399,545.711,545.03,545.404,15130.0
2006-01-13 09:59:00,545.7,545.7,545.7,545.7,20850.0
2006-01-13 10:00:00,545.305,545.624,544.965,545.207,20850.0
2006-01-13 10:01:00,545.136,545.904,545.085,545.89,21460.0
2006-01-13 10:02:00,545.699,545.84,545.127,545.301,18230.0
2006-01-13 10:03:00,545.44,545.934,545.3,545.603,26660.0
2006-01-13 10:04:00,545.652,545.908,545.212,545.442,18490.0
2006-01-13 10:05:00,545.578,545.878,545.14,545.14,24230.0
2006-01-13 10:06:00,545.764,545.955,545.311,545.955,23840.0
2006-01-13 10:07:00,545.579,545.926,545.384,545.496,18750.0
2006-01-13 10:08:00,545.39,545.926,545.224,545.896,20390.0
2006-01-13 10:09:00,545.314,545.893,545.091,545.739,23400.0
2006-01-13 10:10:00,545.525,545.928,545.116,545.928,15040.0
2006-01-13 10:11:00,546.7,546.7,546.7,546.7,17940.0
2006-01-13 10:12:00,545.521,545.988,545.27,545.761,17940.0
2006-01-13 10:13:00,545.897,545.975,545.449,545.93,14900.0
2006-01-13 10:14:00,545.511,545.983,545.375,545.983,15500.0
2006-01-13 10:15:00,545.89,546.076,545.51,545.666,18030.0
2006-01-13 10:16:00,545.717,545.994,545.324,545.372,14050.0
2006-01-13 10:17:00,545.499,546.096,545.244,545.732,16710.0
2006-01-13 10:18:00,546.7,546.7,546.7,546.7,14970.0
2006-01-13 10:19:00,545.85,546.065,545.44,545.682,14970.0
2006-01-13 10:20:00,545.615,546.109,545.424,545.954,20160.0
2006-01-13 10:21:00,545.722,546.103,545.401,545.626,16140.0
2006-01-13 10:22:00,545.764,546.071,545.336,545.336,16540.0
2006-01-13 10:23:00,545.837,546.109,545.382,545.948,26430.0
2006-01-13 10:24:00,546.012,546.089,545.398,546.089,15590.0
2006-01-13 10:25:00,546.7,547.0,546.7,547.0,18240.0
2006-01-13 10:26:00,546.041,546.074,545.535,546.051,18240.0
2006-01-13 10:27:00,545.65,546.156,545.398,546.156,14160.0
2006-01-13 10:28:00,546.162,546.162,545.562,546.042,18600.0
2006-01-13 10:29:00,545.816,546.1,545.428,545.609,25070.0
2006-01-13 10:30:00,545.624,545.981,545.323,545.505,18740.0
2006-01-13 10:31:00,546.058,546.125,545.529,545.83,18040.0
2006-01-13 10:32:00,546.7,546.7,546.7,546.7,13820.0
2006-01-13 10:33:00,545.646,546.241,545.431,545.91,13820.0
2006-01-13 10:34:00,546.009,546.17,545.53,546.142,19290.0
2006-01-13 10:35:00,545.732,546.157,545.44,545.481,18350.0
2006-01-13 10:36:00,546.061,546.15,545.408,545.408,30630.0
2006-01-13 10:37:00,546.085,546.159,545.515,545.577,18360.0
2006-01-13 10:38:00,545.688,546.148,545.414,546.088,16080.0
2006-01-13 10:39:00,545.506,546.094,545.394,545.585,16410.0
2006-01-13 10:40:00,546.003,546.284,545.543,546.284,15940.0
2006-01-13 10:41:00,547.1,547.2,547.1,547.1,17520.0
2006-01-13 10:42:00,546.192,546.36,545.731,545.926,17520.0
2006-01-13 10:43:00,545.92,546.324,545.649,546.283,15530.0
2006-01-13 10:44:00,546.215,546.376,545.547,545.745,18090.0
2006-01-13 10:45:00,545.646,546.32,545.569,546.061,17640.0
2006-01-13 10:46:00,545.869,546.314,545.673,546.208,19840.0
2006-01-13 10:48:00,547.1,547.1,547.1,547.1,16950.0
2006-01-13 10:49:00,545.911,546.286,545.548,546.286,16950.0
2006-01-13 10:51:00,546.7,546.7,546.7,546.7,10910.0
2006-01-13 10:52:00,546.221,546.221,545.454,545.454,10910.0
2006-01-13 10:53:00,545.983,546.255,545.697,545.886,25120.0
2006-01-13 10:54:00,546.213,546.235,545.657,545.884,22110.0
2006-01-13 10:55:00,545.968,546.123,545.528,545.705,19710.0
2006-01-13 10:56:00,545.8,546.349,545.674,546.342,19830.0
2006-01-13 10:57:00,546.216,546.32,545.683,546.151,26270.0
2006-01-13 10:58:00,546.171,546.224,545.568,545.9,17820.0
2006-01-13 10:59:00,546.132,546.216,545.66,546.131,26900.0
2006-01-13 11:00:00,546.008,546.099,545.33,545.677,23480.0
2006-01-13 11:01:00,545.447,546.034,545.192,545.429,22630.0
2006-01-13 11:02:00,545.97,546.077,545.404,546.069,17210.0
2006-01-13 11:03:00,546.109,546.141,545.363,545.363,19730.0
2006-01-13 11:04:00,545.983,546.212,545.397,545.579,44100.0
2006-01-13 11:05:00,545.882,546.173,545.407,545.961,26670.0
2006-01-13 11:06:00,545.962,546.187,545.552,545.577,18600.0
2006-01-13 11:07:00,545.835,546.458,545.746,546.458,23330.0
2006-01-13 11:08:00,546.3,546.737,545.986,546.1,18790.0
2006-01-13 11:09:00,546.708,546.709,546.091,546.456,20620.0
2006-01-13 11:10:00,546.762,546.956,546.244,546.378,31490.0
2006-01-13 11:11:00,546.739,546.833,545.974,546.633,33970.0
2006-01-13 11:12:00,546.293,546.862,546.126,546.82,27770.0
2006-01-13 11:13:00,546.79,546.79,545.951,546.154,27520.0
2006-01-13 11:14:00,546.648,546.712,546.113,546.317,21460.0
2006-01-13 11:15:00,546.583,546.596,545.96,546.451,28590.0
2006-01-13 11:16:00,546.7,546.7,546.7,546.7,21370.0
2006-01-13 11:17:00,546.271,546.694,545.98,546.569,21370.0
2006-01-13 11:18:00,546.104,546.856,546.061,546.306,24490.0
2006-01-13 11:19:00,546.062,546.879,546.062,546.595,21230.0
2006-01-13 11:20:00,546.238,546.951,546.157,546.475,28400.0
2006-01-13 11:21:00,546.456,546.872,546.156,546.721,21660.0
2006-01-13 11:22:00,546.621,546.903,546.211,546.852,26630.0
2006-01-13 11:23:00,546.294,546.931,546.294,546.611,24870.0
2006-01-13 11:24:00,546.986,547.048,546.378,546.51,17420.0
2006-01-13 11:25:00,546.777,547.076,546.446,546.871,16890.0
2006-01-13 11:26:00,546.912,546.912,546.166,546.166,23710.0
2006-01-13 11:27:00,546.871,546.993,546.474,546.858,24430.0
2006-01-13 11:28:00,546.741,547.312,546.475,547.238,21430.0
2006-01-13 11:29:00,547.198,547.198,546.495,546.804,20200.0
2006-01-13 11:30:00,546.732,547.203,546.48,546.967,23670.0
2006-01-13 11:31:00,547.135,547.252,546.646,546.793,25010.0
2006-01-13 11:32:00,547.205,547.315,546.552,547.065,19740.0
2006-01-13 11:33:00,546.836,547.281,546.599,546.715,24080.0
2006-01-13 11:34:00,546.768,547.196,546.354,547.196,18930.0
2006-01-13 11:35:00,546.877,547.414,546.695,546.901,29190.0
2006-01-13 11:36:00,547.428,547.721,547.03,547.398,20410.0
2006-01-13 11:37:00,547.433,547.716,547.068,547.605,22960.0
2006-01-13 11:38:00,547.566,547.608,546.955,547.054,33850.0
2006-01-13 11:39:00,547.301,547.539,546.702,546.866,24310.0
2006-01-13 11:40:00,547.25,547.583,546.998,547.517,27500.0
2006-01-13 11:41:00,547.648,547.648,546.81,547.267,27880.0
2006-01-13 11:42:00,546.778,547.258,546.665,547.241,17940.0
2006-01-13 11:43:00,547.23,547.283,546.588,546.885,29890.0
2006-01-13 11:44:00,546.825,547.121,546.373,546.619,17390.0
2006-01-13 11:45:00,546.7,546.7,546.7,546.7,19000.0
2006-01-13 11:46:00,547.09,547.386,546.545,546.545,19000.0
2006-01-13 11:47:00,546.588,547.234,546.564,547.057,24210.0
2006-01-13 11:48:00,547.048,547.165,546.423,546.579,30990.0
2006-01-13 11:49:00,547.068,547.12,546.579,546.933,23900.0
2006-01-13 11:50:00,546.613,547.05,546.373,546.584,28870.0
2006-01-13 11:51:00,546.321,547.062,546.259,546.99,25750.0
2006-01-13 11:52:00,546.421,546.944,546.205,546.567,37520.0
2006-01-13 11:53:00,546.576,546.956,546.288,546.893,22300.0
2006-01-13 11:54:00,546.559,547.01,546.352,546.599,22310.0
2006-01-13 11:55:00,546.751,547.043,546.363,546.529,39480.0
2006-01-13 11:56:00,546.741,546.997,546.261,546.463,28410.0
2006-01-13 11:57:00,546.885,547.049,546.383,546.594,24030.0
2006-01-13 11:58:00,546.276,546.993,546.214,546.571,22670.0
2006-01-13 11:59:00,546.787,546.905,546.279,546.279,21950.0
2006-01-13 12:00:00,546.257,547.035,546.257,546.856,17940.0
2006-01-13 12:01:00,546.667,546.886,546.228,546.819,21580.0
2006-01-13 12:02:00,546.826,546.907,546.3,546.34,21320.0
2006-01-13 12:03:00,546.258,546.891,546.211,546.612,14610.0
2006-01-13 12:04:00,546.384,547.118,546.278,546.584,20270.0
2006-01-13 12:05:00,547.117,547.117,546.428,546.59,25830.0
2006-01-13 12:07:00,546.675,547.187,546.492,546.533,18090.0
2006-01-13 12:09:00,547.056,547.056,546.468,546.936,16160.0
2006-01-13 12:10:00,546.672,547.005,546.268,546.61,13710.0
2006-01-13 12:11:00,546.543,546.988,546.259,546.774,16400.0
2006-01-13 12:12:00,546.762,547.043,546.433,547.016,13610.0
2006-01-13 12:13:00,546.947,547.027,546.325,546.515,17050.0
2006-01-13 12:14:00,546.7,546.7,546.7,546.7,15990.0
2006-01-13 12:15:00,546.462,547.012,546.34,546.521,15990.0
2006-01-13 12:16:00,546.974,547.163,546.419,547.163,19010.0
2006-01-13 12:17:00,546.794,547.129,546.314,546.484,21080.0
2006-01-13 12:18:00,546.872,547.047,546.45,547.047,16090.0
2006-01-13 12:20:00,547.001,547.001,546.285,546.895,24510.0
2006-01-13 12:21:00,546.894,547.074,546.333,546.919,31590.0
2006-01-13 12:22:00,546.821,547.065,546.488,546.662,17290.0
2006-01-13 12:23:00,546.928,546.969,546.357,546.753,18140.0
2006-01-13 12:24:00,546.571,546.888,545.955,546.773,22790.0
2006-01-13 12:25:00,546.476,546.844,546.171,546.697,24780.0
2006-01-13 12:26:00,546.526,546.898,546.245,546.245,22730.0
2006-01-13 12:27:00,546.488,546.892,546.219,546.892,23030.0
2006-01-13 12:28:00,546.487,547.014,546.312,546.664,15590.0
2006-01-13 12:29:00,545.931,546.898,545.931,546.864,26980.0
2006-01-13 12:30:00,546.869,546.923,546.361,546.497,12980.0
2006-01-13 12:31:00,546.431,546.851,546.195,546.851,14130.0
2006-01-13 12:32:00,546.857,546.903,546.191,546.191,14090.0
2006-01-13 12:33:00,546.628,546.912,546.368,546.825,17850.0
2006-01-13 12:35:00,546.05,546.844,546.05,546.78,27040.0
2006-01-13 12:36:00,546.511,546.793,546.153,546.652,14200.0
2006-01-13 12:37:00,546.26,546.86,546.059,546.86,18050.0
2006-01-13 12:38:00,546.892,546.964,546.338,546.48,21610.0
2006-01-13 12:39:00,546.264,546.89,546.183,546.561,15570.0
2006-01-13 12:40:00,546.597,546.988,546.201,546.428,14600.0
2006-01-13 12:42:00,546.544,546.975,546.436,546.873,14240.0
2006-01-13 12:44:00,546.089,546.917,546.089,546.582,16630.0
2006-01-13 12:45:00,546.59,546.948,546.214,546.38,19260.0
2006-01-13 12:46:00,546.655,546.932,546.381,546.869,14400.0
2006-01-13 12:48:00,546.849,547.048,546.28,546.495,20300.0
2006-01-13 12:49:00,546.793,547.15,546.522,547.045,16050.0
2006-01-13 12:50:00,546.706,547.057,546.287,546.973,15250.0
2006-01-13 12:51:00,546.603,547.148,546.493,547.04,12660.0
2006-01-13 12:52:00,547.065,547.105,546.417,546.417,16620.0
2006-01-13 12:53:00,547.012,547.18,546.5,546.615,28760.0
2006-01-13 12:55:00,547.057,547.158,546.566,546.815,17630.0
2006-01-13 12:56:00,546.696,547.131,546.349,546.729,15850.0
2006-01-13 12:57:00,546.634,547.141,546.438,546.815,20630.0
2006-01-13 12:58:00,547.0,547.0,546.7,546.7,20210.0
2006-01-13 12:59:00,546.449,547.056,546.353,546.502,20210.0
2006-01-13 13:00:00,546.975,547.008,546.566,546.899,16960.0
2006-01-13 13:01:00,547.0,547.0,547.0,547.0,15740.0
2006-01-13 13:02:00,546.674,547.05,546.446,546.976,15740.0
2006-01-13 13:04:00,546.994,547.016,546.413,546.708,12800.0
2006-01-13 13:05:00,547.036,547.081,546.404,546.707,24060.0
2006-01-13 13:06:00,546.645,547.072,546.479,546.625,19840.0
2006-01-13 13:07:00,547.018,547.082,546.454,546.763,15900.0
2006-01-13 13:08:00,546.574,547.069,546.447,546.59,17840.0
2006-01-13 13:09:00,546.552,547.006,546.3,546.527,23910.0
2006-01-13 13:10:00,547.1,547.1,547.1,547.1,15620.0
2006-01-13 13:11:00,546.702,547.12,546.375,546.404,15620.0
2006-01-13 13:12:00,547.073,547.073,546.341,546.904,16830.0
2006-01-13 13:13:00,546.517,547.015,546.186,546.392,17790.0
2006-01-13 13:15:00,546.769,546.909,546.247,546.404,16520.0
2006-01-13 13:16:00,546.6,546.99,546.364,546.684,21450.0
2006-01-13 13:17:00,546.608,546.98,546.275,546.711,14940.0
2006-01-13 13:18:00,546.98,546.98,546.437,546.919,21820.0
2006-01-13 13:19:00,546.209,547.011,546.209,546.633,20260.0
2006-01-13 13:20:00,546.406,546.992,546.256,546.417,18760.0
2006-01-13 13:21:00,546.962,546.993,546.321,546.344,22760.0
2006-01-13 13:23:00,546.928,546.986,546.386,546.708,17110.0
2006-01-13 13:24:00,547.022,547.022,546.307,546.964,15420.0
2006-01-13 13:25:00,546.955,546.969,546.278,546.433,19390.0
2006-01-13 13:27:00,546.708,547.058,546.292,546.897,14780.0
2006-01-13 13:28:00,546.9,546.927,546.323,546.802,19940.0
2006-01-13 13:29:00,546.487,546.903,546.196,546.903,30310.0
2006-01-13 13:30:00,546.826,546.887,546.375,546.816,15510.0
2006-01-13 13:31:00,546.804,546.804,546.224,546.537,18170.0
2006-01-13 13:32:00,546.257,546.814,546.033,546.814,10340.0
2006-01-13 13:33:00,546.248,546.902,546.248,546.563,16140.0
2006-01-13 13:34:00,546.856,546.964,546.354,546.407,13440.0
2006-01-13 13:35:00,546.884,546.889,546.343,546.411,13730.0
2006-01-13 13:36:00,546.5,546.924,546.437,546.884,12790.0
2006-01-13 13:37:00,546.41,547.1,546.38,546.515,19800.0
2006-01-13 13:38:00,547.153,547.153,546.53,547.081,14410.0
2006-01-13 13:39:00,546.802,547.07,546.258,546.464,19680.0
2006-01-13 13:40:00,546.728,547.058,546.392,546.661,17200.0
2006-01-13 13:41:00,547.2,547.2,547.2,547.2,23180.0
2006-01-13 13:42:00,546.573,547.1,546.417,546.735,23180.0
2006-01-13 13:44:00,546.981,547.106,546.43,547.094,17800.0
2006-01-13 13:45:00,546.771,547.176,546.553,547.033,30810.0
2006-01-13 13:46:00,546.687,547.159,546.338,547.01,25920.0
2006-01-13 13:47:00,546.533,547.004,546.318,546.61,16830.0
2006-01-13 13:48:00,546.274,546.965,546.274,546.621,17800.0
2006-01-13 13:49:00,546.762,546.998,546.24,546.998,17840.0
2006-01-13 13:50:00,546.646,546.941,546.286,546.831,12550.0
2006-01-13 13:51:00,546.261,546.794,546.154,546.722,16240.0
2006-01-13 13:52:00,546.063,546.759,546.058,546.735,18190.0
2006-01-13 13:53:00,546.283,546.962,546.279,546.925,13760.0
2006-01-13 13:54:00,546.867,546.979,546.198,546.434,16120.0
2006-01-13 13:55:00,546.353,546.952,546.353,546.902,14090.0
2006-01-13 13:56:00,546.231,546.883,546.231,546.687,13460.0
2006-01-13 13:57:00,546.849,546.849,546.096,546.319,16400.0
2006-01-13 13:58:00,546.443,546.908,546.28,546.544,20440.0
2006-01-13 13:59:00,546.839,547.008,546.344,546.585,19340.0
2006-01-13 14:00:00,546.707,547.025,546.376,547.025,22864.0
2006-01-13 14:01:00,546.349,547.043,546.155,546.426,13107.0
2006-01-13 14:02:00,546.457,546.976,546.247,546.949,14200.0
2006-01-13 14:03:00,546.708,546.972,546.308,546.635,17720.0
2006-01-13 14:04:00,547.032,547.141,546.584,547.069,17760.0
2006-01-13 14:05:00,546.535,547.179,546.535,547.066,14400.0
2006-01-13 14:06:00,546.848,547.175,546.541,547.12,18760.0
2006-01-13 14:07:00,546.673,547.079,546.372,546.626,14090.0
2006-01-13 14:08:00,546.483,547.038,546.483,546.998,26405.0
2006-01-13 14:09:00,546.915,547.155,546.445,546.612,16770.0
2006-01-13 14:10:00,546.513,547.169,546.513,547.103,14560.0
2006-01-13 14:11:00,547.12,547.14,546.49,546.958,19380.0
2006-01-13 14:12:00,546.832,547.126,546.478,546.478,15670.0
2006-01-13 14:13:00,546.52,547.056,546.366,546.724,19500.0
2006-01-13 14:14:00,546.7,546.7,546.7,546.7,13170.0
2006-01-13 14:15:00,546.604,547.06,546.292,546.292,13170.0
2006-01-13 14:16:00,546.735,547.073,546.465,547.026,17436.0
2006-01-13 14:17:00,547.084,547.242,546.539,546.753,24521.0
2006-01-13 14:18:00,547.136,547.136,546.463,547.061,22170.0
2006-01-13 14:20:00,547.084,547.213,546.592,547.213,14240.0
2006-01-13 14:21:00,546.794,547.328,546.547,547.043,17090.0
2006-01-13 14:22:00,546.929,547.274,546.547,546.901,14278.0
2006-01-13 14:23:00,547.117,547.283,546.432,546.661,21030.0
2006-01-13 14:24:00,546.7,546.7,546.5,546.5,14070.0
2006-01-13 14:25:00,547.282,547.282,546.599,547.136,14070.0
2006-01-13 14:26:00,546.55,547.26,546.55,547.245,13308.0
2006-01-13 14:27:00,547.158,547.341,546.743,547.058,23095.0
2006-01-13 14:28:00,546.2,546.5,546.2,546.5,15480.0
2006-01-13 14:29:00,546.2,546.5,546.2,546.5,15480.0
2006-01-13 14:30:00,547.174,547.234,546.645,547.234,15480.0
2006-01-13 14:31:00,547.257,547.325,546.855,547.32,14190.0
2006-01-13 14:32:00,546.859,547.304,546.752,547.222,18353.0
2006-01-13 14:33:00,547.0,547.0,547.0,547.0,16086.0
2006-01-13 14:34:00,547.285,547.322,546.67,546.819,16086.0
2006-01-13 14:35:00,546.799,547.347,546.56,546.625,15860.0
2006-01-13 14:36:00,546.779,547.156,546.435,547.156,14780.0
2006-01-13 14:37:00,547.225,547.309,546.902,547.232,13160.0
2006-01-13 14:38:00,546.7,546.7,546.6,546.6,15822.0
2006-01-13 14:39:00,546.741,547.282,546.578,547.191,15822.0
2006-01-13 14:40:00,547.189,547.319,546.43,546.612,13070.0
2006-01-13 14:41:00,546.57,547.398,546.57,546.904,16409.0
2006-01-13 14:42:00,547.326,547.339,546.695,547.017,19610.0
2006-01-13 14:43:00,546.783,547.396,546.606,546.849,15750.0
2006-01-13 14:44:00,547.343,547.517,546.848,547.178,16922.0
2006-01-13 14:45:00,547.032,547.461,546.8,547.289,12608.0
2006-01-13 14:46:00,547.298,547.321,546.729,547.053,19863.0
2006-01-13 14:48:00,546.2,546.2,546.2,546.2,16070.0
2006-01-13 14:49:00,546.1,546.1,546.1,546.1,16070.0
2006-01-13 14:50:00,546.888,547.279,546.591,547.272,16070.0
2006-01-13 14:51:00,546.967,547.436,546.714,547.164,24970.0
2006-01-13 14:52:00,545.7,545.7,545.6,545.7,18100.0
2006-01-13 14:53:00,547.411,547.451,547.045,547.291,18100.0
2006-01-13 14:54:00,546.2,546.2,546.0,546.1,17190.0
2006-01-13 14:55:00,547.033,547.449,546.791,547.204,17190.0
2006-01-13 14:56:00,547.174,547.37,546.803,547.37,20390.0
2006-01-13 14:57:00,547.275,547.345,546.707,547.313,23370.0
2006-01-13 14:58:00,547.325,547.371,546.827,547.252,21050.0
2006-01-13 14:59:00,547.109,547.345,546.507,547.113,21600.0
2006-01-13 15:00:00,546.912,547.215,546.594,546.778,17960.0
2006-01-13 15:01:00,546.882,547.475,546.871,547.066,14050.0
2006-01-13 15:02:00,547.402,547.402,546.725,547.242,14170.0
2006-01-13 15:03:00,546.0,546.0,546.0,546.0,16490.0
2006-01-13 15:04:00,547.208,547.208,546.488,546.829,16490.0
2006-01-13 15:05:00,547.029,547.171,546.517,546.905,11390.0
2006-01-13 15:06:00,546.771,546.979,546.223,546.866,17545.0
2006-01-13 15:07:00,546.877,547.044,546.557,546.908,18610.0
2006-01-13 15:08:00,546.365,546.888,546.249,546.343,15330.0
2006-01-13 15:09:00,546.54,547.006,546.298,546.479,21010.0
2006-01-13 15:10:00,546.589,546.858,546.046,546.046,23870.0
2006-01-13 15:11:00,546.477,546.906,546.232,546.263,13120.0
2006-01-13 15:12:00,546.371,546.844,546.227,546.577,19650.0
2006-01-13 15:13:00,546.892,546.892,546.222,546.826,11572.0
2006-01-13 15:14:00,546.789,546.789,546.121,546.424,21700.0
2006-01-13 15:15:00,546.386,546.731,546.004,546.202,12800.0
2006-01-13 15:16:00,546.664,546.743,546.171,546.504,14500.0
2006-01-13 15:17:00,546.125,546.773,546.125,546.359,11800.0
2006-01-13 15:18:00,546.627,546.76,546.163,546.588,14080.0
2006-01-13 15:19:00,547.0,547.0,546.7,546.7,16160.0
2006-01-13 15:20:00,546.593,546.674,545.726,545.726,16160.0
2006-01-13 15:21:00,546.405,546.881,546.079,546.881,10350.0
2006-01-13 15:22:00,546.971,547.008,546.252,546.475,23313.0
2006-01-13 15:23:00,546.509,547.255,546.472,546.846,17400.0
2006-01-13 15:24:00,546.66,547.143,546.326,546.792,33920.0
2006-01-13 15:25:00,546.698,546.721,545.941,546.63,18397.0
2006-01-13 15:26:00,546.177,546.717,545.989,546.203,18241.0
2006-01-13 15:27:00,546.484,546.531,545.751,545.751,15940.0
2006-01-13 15:28:00,545.913,546.384,545.655,546.384,17386.0
2006-01-13 15:29:00,546.155,546.58,545.889,546.373,17110.0
2006-01-13 15:30:00,546.191,546.818,545.758,546.818,16120.0
2006-01-13 15:31:00,546.727,547.028,546.345,546.947,17776.0
2006-01-13 15:32:00,546.576,547.141,546.335,546.955,19640.0
2006-01-13 15:33:00,546.89,547.166,546.364,546.631,17772.0
2006-01-13 15:34:00,546.982,547.041,546.483,546.852,14210.0
2006-01-13 15:35:00,546.533,547.079,546.223,546.668,21350.0
2006-01-13 15:36:00,546.613,547.422,546.613,547.406,15980.0
2006-01-13 15:37:00,547.403,547.403,546.648,546.934,18180.0
2006-01-13 15:38:00,546.667,546.977,546.297,546.724,12650.0
2006-01-13 15:39:00,546.072,547.007,546.072,547.007,16440.0
2006-01-13 15:40:00,547.049,547.132,546.517,546.582,12690.0
2006-01-13 15:41:00,546.919,546.919,546.252,546.659,18640.0
2006-01-13 15:42:00,545.998,546.786,545.843,546.152,15510.0
2006-01-13 15:43:00,545.695,546.22,545.695,546.117,12270.0
2006-01-13 15:44:00,546.153,546.153,545.452,545.518,12380.0
2006-01-13 15:45:00,545.686,545.946,545.266,545.358,15890.0
2006-01-13 15:46:00,545.386,546.515,545.386,546.515,13760.0
2006-01-13 15:47:00,546.472,546.632,545.938,546.521,17590.0
2006-01-13 15:48:00,546.485,546.485,545.592,545.712,14910.0
2006-01-13 15:49:00,546.127,546.302,545.684,545.932,14330.0
2006-01-13 15:50:00,545.679,545.911,545.19,545.19,15500.0
2006-01-13 15:51:00,545.324,545.967,545.127,545.623,29300.0
2006-01-13 15:52:00,545.274,546.014,545.263,545.834,12330.0
2006-01-13 15:53:00,545.798,546.106,545.397,545.397,13320.0
2006-01-13 15:54:00,546.152,546.261,545.719,546.142,11120.0
2006-01-13 15:55:00,545.89,546.122,545.268,545.301,15840.0
2006-01-13 15:56:00,545.83,546.168,545.446,545.676,13390.0
2006-01-13 15:57:00,546.275,546.636,545.862,546.536,17710.0
2006-01-13 15:58:00,546.211,546.658,545.935,546.035,17460.0
2006-01-13 15:59:00,546.524,546.614,545.905,546.016,30380.0
2006-01-13 16:00:00,545.904,546.514,545.767,545.808,17300.0
2006-01-13 16:01:00,545.951,546.327,545.709,546.061,15805.0
2006-01-13 16:02:00,546.009,546.031,545.295,545.904,19560.0
2006-01-13 16:03:00,545.542,546.257,545.306,546.257,18160.0
2006-01-13 16:04:00,545.816,546.36,545.527,546.002,18940.0
2006-01-13 16:05:00,546.169,546.494,545.785,546.035,17690.0
2006-01-13 16:06:00,546.023,546.708,545.929,546.674,12430.0
2006-01-13 16:07:00,546.53,546.626,545.891,545.96,17080.0
2006-01-13 16:08:00,546.345,546.671,546.07,546.545,12700.0
2006-01-13 16:09:00,546.138,546.87,546.138,546.423,14350.0
2006-01-13 16:10:00,546.523,546.68,546.0,546.463,17010.0
2006-01-13 16:11:00,546.572,546.698,546.077,546.698,20080.0
2006-01-13 16:12:00,546.369,547.068,546.252,547.05,19520.0
2006-01-13 16:13:00,547.119,547.444,546.659,547.444,16440.0
2006-01-13 16:14:00,546.958,547.91,546.958,547.91,14930.0
2006-01-13 16:15:00,547.52,547.808,547.038,547.693,23890.0
2006-01-13 16:16:00,546.911,547.947,546.911,547.367,13590.0
2006-01-13 16:17:00,547.337,547.679,546.817,546.934,14030.0
2006-01-13 16:18:00,546.914,547.59,546.871,547.308,13160.0
2006-01-13 16:19:00,546.889,547.289,546.525,547.01,13300.0
2006-01-13 16:20:00,547.014,547.084,546.331,546.585,21420.0
2006-01-13 16:21:00,546.488,546.699,545.985,546.515,13600.0
2006-01-13 16:22:00,546.372,546.67,545.885,546.59,20510.0
2006-01-13 16:23:00,546.329,546.786,546.066,546.663,18380.0
2006-01-13 16:24:00,546.267,546.758,546.112,546.306,15050.0
2006-01-13 16:25:00,546.244,546.793,545.926,546.156,17390.0
2006-01-13 16:26:00,546.558,546.622,546.002,546.359,16300.0
2006-01-13 16:27:00,546.395,546.623,545.887,546.194,13280.0
2006-01-13 16:28:00,546.075,546.726,545.727,546.726,15139.0
2006-01-13 16:29:00,546.695,546.862,546.184,546.633,23630.0
2006-01-13 16:30:00,546.645,547.216,546.439,546.604,12450.0
2006-01-13 16:31:00,547.125,547.125,546.308,546.979,14590.0
2006-01-13 16:32:00,546.94,547.226,546.53,547.113,13120.0
2006-01-13 16:33:00,546.735,547.196,546.506,547.146,11460.0
2006-01-13 16:34:00,546.833,547.256,546.524,547.133,12300.0
2006-01-13 16:35:00,546.661,547.488,546.646,547.134,12330.0
2006-01-13 16:36:00,547.224,547.67,546.958,547.263,13150.0
2006-01-13 16:37:00,547.507,547.756,547.038,547.332,15410.0
2006-01-13 16:38:00,547.556,547.769,547.159,547.754,15490.0
2006-01-13 16:39:00,547.718,547.878,547.209,547.497,12260.0
2006-01-13 16:40:00,547.347,547.708,547.074,547.637,15250.0
2006-01-13 16:41:00,547.29,548.111,547.29,547.754,15020.0
2006-01-13 16:42:00,547.852,548.233,547.559,547.744,12820.0
2006-01-13 16:43:00,547.636,548.33,547.495,548.061,18670.0
2006-01-13 16:44:00,547.661,548.127,547.405,547.544,22590.0
2006-01-13 16:45:00,548.193,548.518,547.588,547.773,17770.0
2006-01-13 16:46:00,548.198,548.612,547.837,548.068,17590.0
2006-01-13 16:47:00,547.781,548.516,547.732,548.184,16900.0
2006-01-13 16:48:00,548.09,548.16,547.476,547.746,15240.0
2006-01-13 16:49:00,547.907,547.907,546.971,547.156,20130.0
2006-01-13 16:50:00,546.838,547.53,546.687,546.815,12490.0
2006-01-13 16:51:00,547.125,547.536,546.707,547.256,17320.0
2006-01-13 16:52:00,547.545,547.632,547.056,547.485,20860.0
2006-01-13 16:53:00,546.852,547.493,546.584,547.431,17860.0
2006-01-13 16:54:00,546.986,547.472,546.623,547.433,14100.0
2006-01-13 16:55:00,546.996,547.735,546.801,547.594,13030.0
2006-01-13 16:56:00,547.494,547.522,546.885,547.476,17060.0
2006-01-13 16:57:00,547.565,547.576,547.074,547.427,22610.0
2006-01-13 16:58:00,547.265,547.568,546.801,546.801,13270.0
2006-01-13 16:59:00,547.432,547.651,546.935,547.12,17720.0
2006-01-13 17:00:00,547.426,547.511,546.768,546.978,16650.0
2006-01-13 17:01:00,547.053,547.581,546.881,547.258,15205.0
2006-01-13 17:02:00,547.316,547.51,546.723,547.132,20246.0
2006-01-13 17:03:00,547.252,547.374,546.707,547.294,20557.0
2006-01-13 17:04:00,547.247,547.484,546.911,547.484,18075.0
2006-01-13 17:05:00,547.012,547.699,547.012,547.625,12735.0
2006-01-13 17:06:00,547.476,547.821,547.151,547.447,15710.0
2006-01-13 17:07:00,547.63,547.952,547.151,547.367,22220.0
2006-01-13 17:08:00,547.783,547.851,547.282,547.851,19800.0
2006-01-13 17:09:00,547.693,548.212,547.376,547.529,23360.0
2006-01-13 17:10:00,548.084,548.092,547.452,547.68,25638.0
2006-01-13 17:11:00,548.032,548.11,547.301,547.481,25210.0
2006-01-13 17:12:00,547.5,548.068,547.451,547.933,21090.0
2006-01-13 17:13:00,547.73,548.107,547.552,547.654,13450.0
2006-01-13 17:14:00,548.035,548.155,547.546,547.691,13788.0
2006-01-13 17:15:00,548.107,548.198,547.548,548.198,21770.0
2006-01-13 17:16:00,547.856,548.24,547.536,547.909,14970.0
2006-01-13 17:17:00,547.774,547.953,547.285,547.901,16590.0
2006-01-13 17:18:00,547.935,548.026,547.322,547.662,12770.0
2006-01-13 17:19:00,547.8,548.43,547.753,548.169,17125.0
2006-01-13 17:20:00,548.191,548.52,547.933,548.359,22705.0
2006-01-13 17:21:00,547.991,548.713,547.905,548.483,20340.0
2006-01-13 17:22:00,548.427,548.82,548.076,548.23,12851.0
2006-01-13 17:23:00,548.698,548.891,548.14,548.295,22140.0
2006-01-13 17:24:00,548.404,548.877,548.158,548.657,17220.0
2006-01-13 17:25:00,548.478,549.046,548.373,548.663,20920.0
2006-01-13 17:26:00,548.615,548.793,548.057,548.636,21800.0
2006-01-13 17:27:00,548.537,548.698,547.973,548.58,30244.0
2006-01-13 17:28:00,548.523,548.813,548.116,548.528,14610.0
2006-01-13 17:29:00,548.716,548.799,548.145,548.326,22680.0
2006-01-13 17:30:00,548.88,549.214,548.65,549.153,14506.0
2006-01-13 17:31:00,548.797,549.281,548.559,549.053,18110.0
2006-01-13 17:32:00,549.19,549.241,548.62,548.793,19306.0
2006-01-13 17:33:00,549.117,549.987,548.926,549.108,20500.0
2006-01-13 17:34:00,549.825,550.326,549.485,550.326,20480.0
2006-01-13 17:35:00,550.372,551.191,550.042,551.191,14250.0
2006-01-13 17:36:00,551.065,551.723,550.825,551.003,16696.0
2006-01-13 17:37:00,551.589,551.923,550.995,551.923,20686.0
2006-01-13 17:38:00,551.456,552.297,551.447,552.056,19870.0
2006-01-13 17:39:00,552.037,552.906,551.926,552.906,10710.0
2006-01-13 17:40:00,552.589,552.996,552.288,552.458,29120.0
2006-01-13 17:41:00,552.656,553.306,552.397,552.597,11423.0
2006-01-13 17:42:00,553.321,553.456,552.829,552.885,16290.0
2006-01-13 17:43:00,553.267,553.724,552.777,553.724,23530.0
2006-01-13 17:44:00,553.817,554.185,553.446,553.446,18800.0
2006-01-13 17:45:00,553.619,554.052,553.271,553.492,15470.0
2006-01-13 17:46:00,553.629,554.133,553.572,553.97,12505.0
2006-01-13 17:47:00,553.95,553.95,553.272,553.607,14340.0
2006-01-13 17:48:00,553.646,554.393,553.553,554.393,14644.0
2006-01-13 17:49:00,554.335,554.842,554.2,554.54,9750.0
2006-01-13 17:50:00,554.684,554.913,554.374,554.913,17247.0
2006-01-13 17:51:00,554.881,555.368,554.614,554.962,19040.0
2006-01-13 17:52:00,555.572,555.67,555.093,555.104,15447.0
2006-01-13 17:53:00,554.985,555.483,554.853,555.17,25065.0
2006-01-13 17:54:00,555.517,555.77,555.164,555.313,14965.0
2006-01-13 17:55:00,554.874,555.472,554.759,555.138,19720.0
2006-01-13 17:56:00,554.982,554.982,554.263,554.896,13010.0
2006-01-13 17:57:00,554.753,554.957,554.215,554.215,14610.0
2006-01-13 17:58:00,554.95,554.95,554.287,554.797,10568.0
2006-01-13 17:59:00,554.91,554.993,554.309,554.366,14348.0
2006-01-13 18:00:00,554.772,555.105,554.543,555.105,19623.0
2006-01-13 18:01:00,555.097,555.423,554.628,554.734,17400.0
2006-01-13 18:02:00,555.252,555.448,554.811,555.322,13110.0
2006-01-13 18:03:00,555.222,555.651,554.897,554.959,13573.0
2006-01-13 18:04:00,555.05,555.335,554.503,554.754,13720.0
2006-01-13 18:05:00,554.841,555.376,554.603,554.618,11320.0
2006-01-13 18:06:00,554.746,555.069,554.39,554.953,12110.0
2006-01-13 18:07:00,554.998,555.605,554.659,555.605,12950.0
2006-01-13 18:08:00,554.879,555.853,554.879,555.816,14109.0
2006-01-13 18:09:00,555.581,556.249,555.581,556.102,10310.0
2006-01-13 18:10:00,556.16,556.269,555.702,556.255,12317.0
2006-01-13 18:11:00,555.621,556.284,555.477,556.284,13117.0
2006-01-13 18:12:00,555.913,556.266,555.64,556.213,11460.0
2006-01-13 18:13:00,556.204,556.204,555.501,555.531,13900.0
2006-01-13 18:14:00,555.855,556.133,555.481,556.038,12440.0
2006-01-13 18:15:00,555.715,556.042,555.284,555.284,15790.0
2006-01-13 18:16:00,555.228,556.04,555.228,555.824,13270.0
2006-01-13 18:17:00,555.623,556.224,555.623,556.044,9970.0
2006-01-13 18:18:00,555.371,556.199,555.347,555.997,12590.0
2006-01-13 18:19:00,555.83,556.167,555.406,555.406,13300.0
2006-01-13 18:20:00,555.69,555.971,555.276,555.414,11790.0
2006-01-13 18:21:00,555.185,555.935,555.185,555.676,12160.0
2006-01-13 18:22:00,555.851,555.851,554.837,555.108,11598.0
2006-01-13 18:23:00,554.804,555.145,554.495,554.992,11849.0
2006-01-13 18:24:00,554.722,554.983,554.318,554.318,12650.0
2006-01-13 18:25:00,554.7,554.943,554.094,554.943,12990.0
2006-01-13 18:26:00,554.84,555.021,554.391,554.547,14280.0
2006-01-13 18:27:00,554.733,555.055,554.415,554.622,17271.0
2006-01-13 18:28:00,554.851,555.125,554.496,555.077,12053.0
2006-01-13 18:29:00,555.068,555.228,554.713,555.185,11840.0
2006-01-13 18:30:00,555.082,555.153,554.56,555.139,18940.0
2006-01-13 18:31:00,554.518,555.3,554.255,555.146,14910.0
2006-01-13 18:32:00,555.147,555.147,554.11,554.747,15580.0
2006-01-13 18:33:00,554.489,554.87,554.108,554.28,12940.0
2006-01-13 18:34:00,554.382,555.101,554.1,554.764,14740.0
2006-01-13 18:35:00,555.128,555.455,554.704,554.809,13219.0
2006-01-13 18:36:00,554.647,555.276,554.576,554.958,15710.0
2006-01-13 18:37:00,555.175,555.175,554.487,555.083,16569.0
2006-01-13 18:38:00,554.777,555.536,554.777,555.265,13164.0
2006-01-13 18:39:00,555.499,556.423,555.134,555.844,12420.0
2006-01-13 18:40:00,555.769,556.481,555.704,556.125,9940.0
2006-01-13 18:41:00,555.725,556.427,555.568,555.811,11560.0
2006-01-13 18:42:00,556.493,556.533,555.945,556.352,11994.0
2006-01-13 18:43:00,556.421,556.772,556.06,556.697,15498.0
2006-01-13 18:44:00,556.745,557.362,556.422,557.12,14000.0
2006-01-13 18:45:00,557.123,557.177,556.47,556.624,15149.0
2006-01-13 18:46:00,556.284,556.97,555.993,556.306,11633.0
2006-01-13 18:47:00,555.869,556.382,555.697,556.097,13040.0
2006-01-13 18:48:00,556.415,556.608,555.933,556.317,12860.0
2006-01-13 18:49:00,556.212,556.432,555.711,555.925,14170.0
2006-01-13 18:50:00,556.112,556.19,555.628,556.089,11200.0
2006-01-13 18:51:00,555.577,556.182,555.468,556.182,10570.0
2006-01-13 18:52:00,555.538,556.063,555.294,555.547,17320.0
2006-01-13 18:53:00,555.23,555.957,555.167,555.636,13270.0
2006-01-13 18:54:00,554.939,555.577,554.648,554.869,12480.0
2006-01-13 18:55:00,555.308,555.494,554.908,554.908,9150.0
2006-01-13 18:56:00,555.235,555.264,554.575,555.25,16781.0
2006-01-13 18:57:00,555.171,555.613,554.861,555.277,14649.0
2006-01-13 18:58:00,554.946,555.518,554.901,555.122,16606.0
2006-01-13 18:59:00,555.011,555.511,554.706,555.426,11074.0
2006-01-13 19:00:00,555.207,555.549,554.762,555.172,18194.0
2006-01-13 19:01:00,555.324,555.45,554.867,554.896,15005.0
2006-01-13 19:02:00,555.393,555.506,554.722,554.857,14070.0
2006-01-13 19:03:00,554.93,555.664,554.93,555.486,12810.0
2006-01-13 19:04:00,555.504,555.656,554.96,555.449,12530.0
2006-01-13 19:05:00,554.946,555.604,554.946,555.534,11214.0
2006-01-13 19:06:00,555.27,555.629,555.01,555.309,15030.0
2006-01-13 19:07:00,555.436,555.508,554.818,554.99,14282.0
2006-01-13 19:08:00,555.024,555.742,555.024,555.315,12390.0
2006-01-13 19:09:00,555.673,555.676,555.059,555.252,18750.0
2006-01-13 19:10:00,555.661,555.755,555.057,555.399,17170.0
2006-01-13 19:11:00,556.7,556.7,556.7,556.7,13560.0
2006-01-13 19:12:00,555.572,555.666,555.086,555.239,13560.0
2006-01-13 19:13:00,555.171,555.689,554.95,555.547,11550.0
2006-01-13 19:15:00,555.555,555.593,555.075,555.166,12610.0
2006-01-13 19:16:00,555.207,555.487,554.489,554.782,21430.0
2006-01-13 19:17:00,555.397,555.785,555.065,555.7,17559.0
2006-01-13 19:18:00,555.251,555.797,555.133,555.679,10114.0
2006-01-13 19:19:00,555.761,556.191,555.348,556.191,15415.0
2006-01-13 19:20:00,556.269,556.269,555.581,555.581,15700.0
2006-01-13 19:22:00,555.467,555.975,555.158,555.956,14220.0
2006-01-13 19:23:00,556.023,556.274,555.604,555.993,12560.0
2006-01-13 19:24:00,555.523,555.854,555.245,555.633,11160.0
2006-01-13 19:30:00,555.345,555.733,555.044,555.19,14260.0
2006-01-13 19:32:00,555.421,555.645,555.064,555.212,18520.0
2006-01-13 19:35:00,555.543,555.633,555.0,555.32,15797.0
2006-01-13 19:40:00,555.557,555.671,555.094,555.575,10770.0
2006-01-13 19:45:00,555.18,555.678,554.965,555.2,19273.0
2006-01-13 19:46:00,555.037,555.557,554.938,554.938,9438.0
2006-01-13 19:50:00,555.169,555.733,554.985,555.733,14100.0
2006-01-13 19:51:00,555.585,556.314,555.414,555.7,10730.0
2006-01-13 19:52:00,555.963,556.452,555.841,556.452,10870.0
2006-01-13 19:53:00,556.445,556.445,555.789,555.789,9980.0
2006-01-13 19:54:00,556.235,556.394,555.579,555.789,10340.0
2006-01-13 19:55:00,556.116,556.432,555.814,556.123,20460.0
2006-01-13 19:56:00,556.2,556.517,555.826,556.517,17764.0
2006-01-13 19:57:00,556.412,556.423,555.756,555.756,12955.0
2006-01-13 19:58:00,556.353,556.42,555.897,556.322,9170.0
2006-01-13 19:59:00,556.135,556.469,555.852,556.182,15629.0
2006-01-13 20:00:00,555.939,556.472,555.732,556.388,12423.0
2006-01-13 20:01:00,556.221,556.448,555.881,556.368,9640.0
2006-01-13 20:02:00,556.421,556.53,555.979,556.309,10450.0
2006-01-13 20:04:00,556.363,556.443,555.785,555.925,9450.0
2006-01-13 20:05:00,555.827,556.529,555.827,556.02,8952.0
2006-01-13 20:06:00,556.152,556.455,555.752,555.918,16116.0
2006-01-13 20:07:00,555.954,556.588,555.791,556.052,16640.0
2006-01-13 20:08:00,556.453,556.58,555.888,555.888,10853.0
2006-01-13 20:09:00,556.206,556.545,555.876,556.062,12510.0
2006-01-13 20:12:00,556.53,556.553,555.938,556.553,7404.0
2006-01-13 20:13:00,556.542,556.542,556.033,556.078,9960.0
2006-01-13 20:14:00,556.07,556.609,555.847,556.08,11000.0
2006-01-13 20:15:00,555.762,556.241,555.484,555.947,14855.0
2006-01-13 20:16:00,556.141,556.42,555.817,555.889,12300.0
2006-01-13 20:18:00,556.251,556.499,555.904,555.931,8092.0
2006-01-13 20:19:00,556.377,556.461,556.028,556.335,8769.0
2006-01-13 20:20:00,556.213,556.398,555.869,556.301,15200.0
2006-01-13 20:22:00,556.365,556.397,555.867,556.397,9750.0
2006-01-13 20:23:00,556.392,556.462,555.881,556.462,10430.0
2006-01-13 20:24:00,555.696,556.347,555.696,556.036,12430.0
2006-01-13 20:25:00,556.16,556.273,555.709,556.254,11338.0
2006-01-13 20:26:00,556.289,556.289,555.468,555.569,15650.0
2006-01-13 20:27:00,555.809,556.32,555.484,555.94,10679.0
2006-01-13 20:28:00,556.085,556.381,555.75,555.88,12532.0
2006-01-13 20:30:00,556.194,556.27,555.684,556.191,13556.0
2006-01-13 20:31:00,556.043,556.314,555.613,556.125,16710.0
2006-01-13 20:34:00,555.938,556.205,555.587,555.796,17250.0
2006-01-13 20:35:00,555.993,556.192,555.712,555.874,9300.0
2006-01-13 20:36:00,555.773,556.148,555.522,555.72,9210.0
2006-01-13 20:37:00,555.735,556.222,555.584,555.665,21538.0
2006-01-13 20:39:00,556.07,556.125,555.243,555.243,12752.0
2006-01-13 20:41:00,555.67,555.67,554.776,554.983,10880.0
2006-01-13 20:45:00,555.257,555.482,554.873,555.015,6950.0
2006-01-13 20:46:00,555.475,555.524,554.893,555.2,17052.0
2006-01-13 20:50:00,555.49,555.539,554.983,555.261,13820.0
2006-01-13 20:52:00,555.415,555.494,554.821,555.109,13500.0
2006-01-13 20:56:00,555.227,555.47,554.841,555.177,12570.0
2006-01-13 20:59:00,555.498,555.544,554.917,554.917,18250.0
2006-01-13 21:00:00,555.082,555.563,554.886,555.563,15260.0
2006-01-13 21:01:00,555.281,555.919,555.116,555.897,11448.0
2006-01-13 21:02:00,555.548,555.805,555.057,555.25,14352.0
2006-01-13 21:03:00,555.704,555.849,555.173,555.422,14490.0
2006-01-13 21:04:00,555.471,555.895,555.276,555.459,11070.0
2006-01-13 21:05:00,555.662,555.858,555.225,555.466,13190.0
2006-01-13 21:07:00,555.128,555.883,554.969,555.115,13500.0
2006-01-13 21:08:00,555.11,555.752,555.11,555.54,14303.0
2006-01-13 21:09:00,555.452,556.062,555.31,555.425,10259.0
2006-01-13 21:10:00,556.058,556.181,555.476,555.901,11507.0
2006-01-13 21:11:00,555.81,556.069,555.476,555.692,8731.0
2006-01-13 21:12:00,555.954,555.986,554.97,555.184,22733.0
2006-01-13 21:15:00,555.537,555.948,555.284,555.346,13340.0
2006-01-13 21:16:00,555.73,556.039,555.439,555.651,9930.0
2006-01-13 21:18:00,555.99,556.019,555.296,555.956,19150.0
2006-01-13 21:20:00,555.428,555.916,555.169,555.356,20470.0
2006-01-13 21:21:00,555.934,556.023,555.479,555.767,16255.0
2006-01-13 21:26:00,556.021,556.021,555.36,555.696,8665.0
2006-01-13 21:27:00,555.326,556.087,555.307,555.855,16300.0
2006-01-13 21:29:00,556.011,556.082,555.366,555.561,28060.0
2006-01-13 21:30:00,556.125,556.186,555.623,555.781,15270.0
2006-01-13 21:31:00,555.725,556.148,555.66,555.895,10840.0
2006-01-13 21:32:00,555.94,556.077,555.504,555.857,10160.0
2006-01-13 21:33:00,556.103,556.132,555.572,556.023,17080.0
2006-01-13 21:34:00,555.593,555.991,555.392,555.619,11490.0
2006-01-13 21:36:00,555.34,555.812,555.27,555.538,11330.0
2006-01-13 21:37:00,555.39,555.833,555.132,555.516,28810.0
2006-01-13 21:38:00,555.596,555.863,555.161,555.254,18080.0
2006-01-13 21:39:00,555.639,555.903,555.358,555.854,16650.0
2006-01-13 21:42:00,555.48,555.787,555.165,555.49,15269.0
2006-01-13 21:43:00,555.087,555.634,554.923,555.484,14696.0
2006-01-13 21:47:00,555.22,555.675,554.953,555.342,19609.0
2006-01-13 21:48:00,555.423,555.708,555.1,555.443,10562.0
2006-01-13 21:49:00,555.442,555.787,555.203,555.524,9077.0
2006-01-13 21:51:00,555.658,555.781,555.19,555.478,13072.0
2006-01-13 21:53:00,555.288,555.777,555.134,555.262,11110.0
2006-01-13 21:54:00,554.972,555.618,554.972,554.994,12670.0
2006-01-13 21:55:00,555.514,555.724,555.062,555.293,19871.0
2006-01-13 21:58:00,555.486,555.788,555.107,555.788,11640.0
2006-01-13 21:59:00,555.258,555.777,555.129,555.725,11890.0
2006-01-13 22:05:00,555.709,555.859,555.143,555.631,20670.0
2006-01-13 22:06:00,555.729,555.846,555.276,555.743,8674.0
2006-01-13 22:09:00,555.471,555.917,555.208,555.208,10941.0
2006-01-13 22:11:00,555.343,555.909,555.147,555.566,15348.0
2006-01-13 22:12:00,555.684,555.897,555.242,555.721,8200.0
2006-01-13 22:14:00,555.391,555.703,555.01,555.181,9333.0
2006-01-13 22:22:00,555.483,555.816,555.148,555.35,9700.0
2006-01-13 22:23:00,555.301,555.736,555.071,555.51,17900.0
2006-01-13 22:24:00,555.746,555.789,555.125,555.626,13110.0
2006-01-13 22:25:00,555.708,555.729,555.162,555.162,7240.0
2006-01-13 22:27:00,555.359,555.855,555.102,555.363,14150.0
2006-01-13 22:28:00,555.413,555.864,555.15,555.468,11630.0
2006-01-13 22:30:00,555.381,555.861,555.21,555.665,11029.0
2006-01-13 22:31:00,555.308,555.969,555.22,555.673,15585.0
2006-01-13 22:32:00,555.732,556.081,555.304,555.47,8690.0
2006-01-13 22:33:00,555.606,556.165,555.498,555.72,9220.0
2006-01-13 22:34:00,555.584,555.947,555.361,555.623,10173.0
2006-01-13 22:36:00,555.536,555.958,555.391,555.395,11594.0
2006-01-13 22:39:00,555.306,555.948,555.264,555.843,8066.0
2006-01-13 22:41:00,555.815,555.912,555.235,555.869,16770.0
2006-01-13 22:43:00,555.574,555.945,555.282,555.679,5740.0
2006-01-13 22:44:00,555.828,556.131,555.376,555.406,17233.0
2006-01-13 22:45:00,556.114,556.18,555.589,556.116,14630.0
2006-01-13 22:46:00,555.897,556.165,555.348,555.549,13050.0
2006-01-13 22:47:00,555.509,556.154,555.509,555.848,8060.0
2006-01-13 22:48:00,556.141,556.142,555.516,555.933,10400.0
2006-01-13 22:49:00,555.414,556.154,555.214,555.54,10627.0
2006-01-13 22:50:00,556.075,556.16,555.306,555.57,8124.0
2006-01-13 22:51:00,556.081,556.16,555.581,555.865,8435.0
2006-01-13 22:52:00,555.823,556.179,555.423,555.724,6400.0
2006-01-13 22:54:00,555.694,556.092,555.445,555.478,14528.0
2006-01-13 22:55:00,555.751,556.071,555.497,555.644,15298.0
2006-01-13 22:56:00,555.907,556.178,555.522,556.041,10662.0
2006-01-13 22:57:00,555.692,556.128,555.531,555.665,10250.0
2006-01-13 22:58:00,555.77,556.149,555.511,555.57,18153.0
2006-01-13 22:59:00,555.779,556.093,555.494,555.789,9770.0
2006-01-13 23:00:00,555.757,556.086,555.43,555.793,9686.0
2006-01-13 23:01:00,555.89,556.112,555.376,555.376,5350.0
2006-01-13 23:05:00,555.976,556.032,555.391,555.957,12211.0
2006-01-13 23:06:00,555.315,555.967,555.247,555.502,11460.0
2006-01-13 23:07:00,555.893,555.951,555.375,555.897,8936.0
2006-01-13 23:08:00,555.443,556.051,555.443,556.032,8079.0
2006-01-13 23:09:00,555.323,556.029,555.063,555.542,8640.0
2006-01-13 23:10:00,555.583,555.845,555.207,555.315,10465.0
2006-01-13 23:12:00,555.242,555.883,555.206,555.822,12272.0
2006-01-13 23:13:00,555.553,555.801,555.159,555.599,10390.0
2006-01-13 23:14:00,555.271,555.764,555.115,555.336,8354.0
2006-01-13 23:15:00,555.535,555.859,555.198,555.755,11680.0
2006-01-13 23:16:00,555.31,555.748,555.136,555.623,10506.0
2006-01-13 23:18:00,555.224,555.736,555.027,555.334,12330.0
2006-01-13 23:19:00,555.215,555.73,555.045,555.281,10500.0
2006-01-13 23:20:00,555.264,555.825,555.088,555.478,10490.0
2006-01-13 23:21:00,555.593,555.836,555.263,555.263,7030.0
2006-01-13 23:23:00,555.496,555.699,554.976,554.976,8676.0
2006-01-13 23:24:00,555.094,555.496,554.861,555.178,12134.0
2006-01-13 23:25:00,555.362,555.379,554.655,554.958,11749.0
2006-01-13 23:31:00,554.845,555.345,554.738,555.125,15212.0
2006-01-13 23:32:00,555.077,555.346,554.569,554.827,8356.0
2006-01-13 23:34:00,554.438,555.332,554.438,555.27,10100.0
2006-01-13 23:37:00,555.257,555.364,554.844,555.346,14510.0
2006-01-13 23:40:00,554.893,555.338,554.681,554.785,12584.0
2006-01-13 23:43:00,555.321,555.37,554.701,554.832,7685.0
2006-01-13 23:47:00,555.078,555.439,554.691,554.709,12400.0
2006-01-13 23:50:00,554.771,555.359,554.528,555.274,8850.0
2006-01-13 23:53:00,555.314,555.323,554.846,554.866,13680.0
2006-01-13 23:54:00,555.326,555.349,554.814,555.257,9720.0
2006-01-13 23:56:00,555.338,555.338,554.911,555.261,7014.0
2006-01-13 23:59:00,555.091,555.342,554.7,555.061,11970.0
2006-01-16 00:02:00,555.089,555.353,554.657,554.913,14714.0
2006-01-16 00:07:00,555.057,555.322,554.756,555.024,5406.0
2006-01-16 00:08:00,554.708,555.326,554.661,554.661,11486.0
2006-01-16 00:10:00,555.261,555.331,554.79,555.041,12360.0
2006-01-16 00:11:00,555.026,555.336,554.666,555.267,14801.0
2006-01-16 00:14:00,554.799,555.338,554.723,555.288,12079.0
2006-01-16 00:16:00,554.997,555.372,554.816,555.128,11705.0
2006-01-16 00:18:00,555.259,555.437,554.934,555.169,9516.0
2006-01-16 00:22:00,555.009,555.408,554.746,555.408,6920.0
2006-01-16 00:23:00,555.475,555.475,554.555,554.811,7450.0
2006-01-16 00:24:00,554.93,555.479,554.748,555.479,8347.0
2006-01-16 00:28:00,555.021,555.527,554.916,555.505,12622.0
2006-01-16 00:30:00,555.099,555.509,554.818,555.24,8331.0
2006-01-16 00:32:00,555.182,555.524,554.876,555.112,9549.0
2006-01-16 00:33:00,554.818,555.514,554.818,555.208,6930.0
2006-01-16 00:42:00,554.683,555.489,554.683,555.363,8140.0
2006-01-16 00:44:00,555.152,555.465,554.779,555.465,10360.0
2006-01-16 00:45:00,555.367,555.469,554.776,555.469,9176.0
2006-01-16 00:46:00,555.472,555.472,554.981,554.981,6634.0
2006-01-16 00:49:00,555.159,555.507,554.871,555.391,9731.0
2006-01-16 00:50:00,554.837,555.476,554.742,555.396,10092.0
2006-01-16 00:54:00,555.358,555.479,554.821,554.949,14935.0
2006-01-16 00:58:00,554.696,555.491,554.696,555.491,5491.0
2006-01-16 01:01:00,554.927,555.514,554.811,555.508,10499.0
2006-01-16 01:03:00,555.413,555.455,554.846,555.455,13621.0
2006-01-16 01:05:00,555.475,555.475,554.692,555.36,7560.0
2006-01-16 01:08:00,554.915,555.48,554.785,555.396,13950.0
2006-01-16 01:19:00,554.917,555.489,554.833,555.11,12956.0
2006-01-16 01:25:00,554.931,555.478,554.682,555.246,9940.0
2006-01-16 01:27:00,555.382,555.48,554.902,555.479,11109.0
2006-01-16 01:28:00,555.452,555.452,554.835,555.143,11480.0
2006-01-16 01:31:00,555.446,555.478,554.724,555.478,17660.0
2006-01-16 01:33:00,555.25,555.5,554.901,555.401,16634.0
2006-01-16 01:40:00,554.914,555.464,554.852,555.022,11860.0
2006-01-16 01:42:00,554.861,555.49,554.836,555.225,9020.0
2006-01-16 01:45:00,555.183,555.502,554.833,555.496,14200.0
2006-01-16 01:47:00,555.241,555.48,554.714,555.001,14930.0
2006-01-16 01:49:00,554.914,555.477,554.761,555.472,20274.0
2006-01-16 01:50:00,554.984,555.48,554.76,555.48,11120.0
2006-01-16 01:52:00,555.159,555.496,554.816,555.204,11967.0
2006-01-16 01:53:00,555.189,555.499,554.86,555.245,14280.0
2006-01-16 01:55:00,554.952,555.545,554.948,555.142,12260.0
2006-01-16 01:58:00,555.301,555.653,554.88,555.066,13990.0
2006-01-16 02:01:00,555.664,556.186,555.515,556.065,19930.0
2006-01-16 02:03:00,556.06,556.146,555.534,556.077,13200.0
2006-01-16 02:04:00,555.682,556.064,555.424,555.646,24990.0
2006-01-16 02:05:00,555.211,555.956,555.211,555.71,10450.0
2006-01-16 02:06:00,555.558,555.928,555.149,555.379,14350.0
2006-01-16 02:07:00,555.568,555.915,555.285,555.729,13330.0
2006-01-16 02:08:00,556.06,556.444,555.562,556.444,21070.0
2006-01-16 02:10:00,556.502,556.633,555.957,556.089,17640.0
2006-01-16 02:11:00,555.919,556.431,555.741,556.146,21680.0
2006-01-16 02:12:00,555.646,556.206,555.468,556.038,19320.0
2006-01-16 02:13:00,555.591,556.019,555.407,555.652,16980.0
2006-01-16 02:14:00,555.67,555.861,555.176,555.403,24270.0
2006-01-16 02:15:00,555.794,555.809,555.008,555.008,12320.0
2006-01-16 02:16:00,555.706,556.001,555.379,555.414,15200.0
2006-01-16 02:17:00,555.422,556.017,555.422,555.731,13050.0
2006-01-16 02:18:00,555.227,555.889,555.209,555.862,21200.0
2006-01-16 02:19:00,555.796,555.796,555.118,555.23,18650.0
2006-01-16 02:20:00,555.12,555.737,554.992,555.737,17440.0
2006-01-16 02:22:00,555.668,556.068,555.419,556.047,17200.0
2006-01-16 02:24:00,556.164,556.203,555.439,555.439,18800.0
2006-01-16 02:27:00,555.801,556.171,555.512,555.876,15160.0
2006-01-16 02:28:00,556.118,556.385,555.786,556.281,16260.0
2006-01-16 02:31:00,555.778,556.203,555.525,556.08,13280.0
2006-01-16 02:32:00,556.076,556.076,555.446,555.639,18610.0
2006-01-16 02:34:00,555.952,555.952,555.228,555.607,15220.0
2006-01-16 02:36:00,555.111,555.663,554.951,555.634,17540.0
2006-01-16 02:37:00,555.302,555.61,554.978,555.021,14890.0
2006-01-16 02:39:00,555.211,555.614,554.843,555.345,20460.0
2006-01-16 02:41:00,555.234,555.7,555.076,555.474,22840.0
2006-01-16 02:42:00,555.571,555.659,555.013,555.26,24320.0
2006-01-16 02:43:00,555.155,555.657,554.981,555.32,19360.0
2006-01-16 02:44:00,555.311,555.652,555.084,555.084,7820.0
2006-01-16 02:45:00,555.39,555.872,555.06,555.61,27350.0
2006-01-16 02:46:00,555.542,555.911,555.269,555.501,17690.0
2006-01-16 02:47:00,555.332,555.84,555.213,555.623,19120.0
2006-01-16 02:48:00,555.841,555.932,555.311,555.932,17680.0
2006-01-16 02:49:00,555.854,555.993,555.288,555.545,22890.0
2006-01-16 02:50:00,555.82,555.843,555.213,555.376,25410.0
2006-01-16 02:51:00,555.533,555.822,555.137,555.298,24670.0
2006-01-16 02:54:00,555.661,555.832,555.069,555.832,37410.0
2006-01-16 02:56:00,555.538,555.86,555.198,555.481,14900.0
2006-01-16 02:57:00,555.566,555.87,555.258,555.87,15200.0
2006-01-16 02:58:00,555.41,556.043,555.242,555.649,29320.0
2006-01-16 02:59:00,555.837,556.35,555.594,555.678,22960.0
2006-01-16 03:00:00,555.884,556.332,555.616,556.219,24270.0
2006-01-16 03:01:00,555.678,556.163,555.452,555.501,13830.0
2006-01-16 03:02:00,555.756,556.357,555.737,555.737,24640.0
2006-01-16 03:03:00,555.601,556.28,555.601,556.08,25510.0
2006-01-16 03:04:00,555.781,556.29,555.566,555.566,18980.0
2006-01-16 03:05:00,556.321,556.321,555.623,555.964,16540.0
2006-01-16 03:06:00,555.979,556.228,555.546,556.093,18900.0
2006-01-16 03:07:00,555.798,556.177,555.483,555.78,22780.0
2006-01-16 03:08:00,555.569,556.187,555.523,555.647,14330.0
2006-01-16 03:09:00,555.808,556.15,555.257,555.257,28170.0
2006-01-16 03:10:00,555.352,556.024,555.305,555.749,26730.0
2006-01-16 03:11:00,555.772,556.166,555.576,556.125,20370.0
2006-01-16 03:12:00,555.482,556.137,555.478,555.688,20520.0
2006-01-16 03:14:00,556.015,556.189,555.416,555.567,20930.0
2006-01-16 03:15:00,555.958,555.99,555.382,555.414,20020.0
2006-01-16 03:16:00,555.69,556.02,555.379,556.001,24040.0
2006-01-16 03:17:00,555.983,555.983,555.289,555.348,19620.0
2006-01-16 03:18:00,555.724,555.849,555.304,555.588,24610.0
2006-01-16 03:19:00,555.495,555.777,555.124,555.346,16460.0
2006-01-16 03:20:00,555.227,555.829,555.079,555.325,16320.0
2006-01-16 03:22:00,555.909,555.909,555.202,555.557,18300.0
2006-01-16 03:24:00,555.361,555.765,555.091,555.323,34980.0
2006-01-16 03:25:00,555.156,555.767,555.094,555.712,22700.0
2006-01-16 03:26:00,555.303,555.763,555.106,555.227,24910.0
2006-01-16 03:27:00,555.747,555.752,555.195,555.46,17510.0
2006-01-16 03:28:00,555.752,555.936,555.364,555.66,18910.0
2006-01-16 03:29:00,555.758,556.071,555.541,555.948,17990.0
2006-01-16 03:31:00,555.999,556.008,555.393,555.746,18380.0
2006-01-16 03:33:00,555.717,556.009,555.374,555.56,20100.0
2006-01-16 03:34:00,555.426,555.885,555.302,555.523,19490.0
2006-01-16 03:35:00,555.517,555.997,555.168,555.623,26860.0
2006-01-16 03:38:00,555.995,555.995,555.364,555.876,30870.0
2006-01-16 03:39:00,555.77,556.083,555.423,555.816,20300.0
2006-01-16 03:40:00,555.835,556.274,555.555,556.06,22950.0
2006-01-16 03:41:00,555.991,556.063,555.534,555.931,20330.0
2006-01-16 03:42:00,555.214,556.016,555.214,555.716,18480.0
2006-01-16 03:43:00,555.427,556.206,555.274,555.649,23590.0
2006-01-16 03:44:00,556.185,556.185,555.541,556.0,23060.0
2006-01-16 03:45:00,555.75,555.991,555.472,555.989,19480.0
2006-01-16 03:46:00,555.72,556.027,555.392,555.759,19950.0
2006-01-16 03:47:00,555.707,556.03,555.417,555.583,19630.0
2006-01-16 03:50:00,555.985,555.985,555.395,555.441,11760.0
2006-01-16 03:51:00,555.347,555.966,555.338,555.519,18530.0
2006-01-16 03:53:00,555.997,556.011,555.408,555.673,20470.0
2006-01-16 03:55:00,555.815,556.12,555.465,556.12,19890.0
2006-01-16 03:56:00,556.01,556.23,555.674,556.16,20320.0
2006-01-16 03:57:00,555.753,556.239,555.56,555.716,18310.0
2006-01-16 03:58:00,556.132,556.26,555.625,555.94,17680.0
2006-01-16 03:59:00,556.252,556.346,555.657,555.789,23580.0
2006-01-16 04:00:00,555.743,556.318,555.604,555.844,18590.0
2006-01-16 04:01:00,555.891,556.153,555.522,555.858,24300.0
2006-01-16 04:02:00,555.631,556.184,555.347,555.687,33460.0
2006-01-16 04:03:00,555.805,556.133,555.456,556.133,16730.0
2006-01-16 04:04:00,555.664,556.114,555.353,555.806,23820.0
2006-01-16 04:05:00,556.069,556.208,555.56,555.65,18470.0
2006-01-16 04:06:00,555.884,556.247,555.513,556.218,20890.0
2006-01-16 04:10:00,555.99,556.283,555.546,555.714,19800.0
2006-01-16 04:12:00,555.633,556.308,555.633,555.763,16210.0
2006-01-16 04:13:00,556.189,556.292,555.49,555.641,21640.0
2006-01-16 04:14:00,555.967,556.356,555.723,556.198,28730.0
2006-01-16 04:16:00,555.956,556.179,555.494,556.127,20380.0
2006-01-16 04:17:00,556.025,556.234,555.527,555.651,20520.0
2006-01-16 04:18:00,555.844,556.121,555.363,555.727,19990.0
2006-01-16 04:21:00,555.689,556.06,555.443,555.584,9120.0
2006-01-16 04:22:00,555.475,556.103,555.386,556.005,22780.0
2006-01-16 04:24:00,555.93,556.277,555.564,555.709,21970.0
2006-01-16 04:28:00,555.952,556.252,555.592,556.039,27180.0
2006-01-16 04:29:00,555.941,556.257,555.755,556.208,15200.0
2006-01-16 04:33:00,555.953,556.217,555.528,555.726,20230.0
2006-01-16 04:39:00,556.024,556.309,555.654,555.881,20520.0
2006-01-16 04:40:00,555.481,556.237,555.481,555.894,14730.0
2006-01-16 04:41:00,556.201,556.215,555.543,555.61,22470.0
2006-01-16 04:43:00,556.047,556.125,555.307,555.531,15890.0
2006-01-16 04:44:00,555.828,556.091,555.503,555.965,21460.0
2006-01-16 04:46:00,555.666,556.144,555.386,555.815,16400.0
2006-01-16 04:48:00,555.856,556.277,555.542,556.158,14010.0
2006-01-16 04:49:00,556.073,556.287,555.652,556.19,28780.0
2006-01-16 04:51:00,555.777,556.286,555.775,555.935,19230.0
2006-01-16 04:52:00,555.809,556.244,555.693,556.189,16980.0
2006-01-16 04:53:00,555.872,556.325,555.538,555.841,19910.0
2006-01-16 04:54:00,556.178,556.26,555.613,555.777,22050.0
2006-01-16 04:55:00,555.965,556.246,555.611,555.975,16790.0
2006-01-16 04:56:00,556.212,556.235,555.738,555.976,14750.0
2006-01-16 04:59:00,556.152,556.152,555.589,555.835,15420.0
2006-01-16 05:01:00,555.48,556.07,555.246,556.021,21820.0
2006-01-16 05:02:00,556.057,556.089,555.484,555.484,17550.0
2006-01-16 05:04:00,555.76,556.061,555.388,555.773,18000.0
2006-01-16 05:05:00,555.433,556.117,555.374,556.036,19150.0
2006-01-16 05:06:00,555.764,556.105,555.375,555.762,16760.0
2006-01-16 05:08:00,555.569,556.089,555.295,555.963,12270.0
2006-01-16 05:10:00,555.67,556.038,555.313,555.502,14000.0
2006-01-16 05:12:00,556.047,556.1,555.577,555.728,11230.0
2006-01-16 05:13:00,555.783,556.075,555.373,555.536,15170.0
2006-01-16 05:14:00,555.485,556.062,555.166,555.93,33310.0
2006-01-16 05:15:00,555.664,555.952,555.308,555.905,11170.0
2006-01-16 05:17:00,555.476,555.961,555.308,555.675,15210.0
2006-01-16 05:21:00,555.458,556.23,555.457,555.733,11990.0
2006-01-16 05:22:00,556.066,556.28,555.529,555.862,13200.0
2006-01-16 05:23:00,555.927,556.357,555.655,556.078,10740.0
2006-01-16 05:27:00,556.138,556.138,555.479,555.885,8400.0
2006-01-16 05:28:00,555.498,556.006,555.322,555.741,18750.0
2006-01-16 05:36:00,555.577,555.882,555.269,555.343,14000.0
2006-01-16 05:37:00,555.488,555.876,555.203,555.873,13940.0
2006-01-16 05:38:00,555.835,556.077,555.111,556.077,15450.0
2006-01-16 05:40:00,556.057,556.208,555.645,556.191,12350.0
2006-01-16 05:43:00,556.133,556.133,555.712,556.117,21090.0
2006-01-16 05:44:00,555.554,556.106,555.477,555.772,15010.0
2006-01-16 05:45:00,556.138,556.138,555.313,555.971,27340.0
2006-01-16 05:46:00,555.395,556.066,555.332,556.051,13120.0
2006-01-16 05:47:00,555.622,556.212,555.426,555.84,10880.0
2006-01-16 05:48:00,555.92,556.303,555.51,556.258,14520.0
2006-01-16 05:49:00,556.351,556.406,555.724,555.98,12450.0
2006-01-16 05:50:00,555.876,556.424,555.745,556.085,16680.0
2006-01-16 05:52:00,556.273,556.426,555.825,556.103,15620.0
2006-01-16 05:53:00,556.238,556.398,555.695,555.937,15460.0
2006-01-16 05:54:00,556.076,556.325,555.723,556.167,23550.0
2006-01-16 05:56:00,555.974,556.292,555.732,556.02,12470.0
2006-01-16 05:57:00,555.872,556.291,555.547,555.76,16210.0
2006-01-16 05:59:00,555.773,556.2,555.421,556.191,11880.0
2006-01-16 06:00:00,556.175,556.226,555.506,555.815,22840.0
2006-01-16 06:01:00,556.24,556.24,555.403,555.403,24500.0
2006-01-16 06:03:00,555.733,556.174,555.592,556.158,22340.0
2006-01-16 06:04:00,555.862,556.079,555.366,555.366,16420.0
2006-01-16 06:05:00,555.518,556.033,555.352,555.352,13020.0
2006-01-16 06:06:00,555.347,556.219,555.347,555.978,21160.0
2006-01-16 06:07:00,555.917,556.356,555.571,555.939,19750.0
2006-01-16 06:08:00,556.168,556.408,555.748,555.852,13350.0
2006-01-16 06:09:00,556.093,556.432,555.734,555.734,20840.0
2006-01-16 06:12:00,555.987,556.45,555.834,556.037,17080.0
2006-01-16 06:14:00,555.757,556.307,555.564,556.058,23170.0
2006-01-16 06:15:00,555.759,556.082,555.46,555.565,17680.0
2006-01-16 06:16:00,555.458,556.037,555.196,556.037,11710.0
2006-01-16 06:17:00,556.029,556.029,555.403,555.522,19330.0
2006-01-16 06:18:00,556.061,556.061,555.196,555.577,24090.0
2006-01-16 06:19:00,555.575,555.959,555.341,555.612,11230.0
2006-01-16 06:20:00,555.294,556.082,555.289,555.715,19020.0
2006-01-16 06:21:00,555.577,556.13,555.354,556.13,19120.0
2006-01-16 06:22:00,556.074,556.445,555.593,556.445,14810.0
2006-01-16 06:24:00,556.324,556.411,555.742,556.411,12630.0
2006-01-16 06:25:00,556.068,556.497,555.815,555.815,11850.0
2006-01-16 06:26:00,556.375,556.441,555.673,555.838,17060.0
2006-01-16 06:29:00,556.299,556.299,555.681,556.175,22210.0
2006-01-16 06:30:00,555.72,556.404,555.566,556.32,17880.0
2006-01-16 06:32:00,556.007,556.368,555.608,556.104,18060.0
2006-01-16 06:33:00,555.706,556.082,555.354,555.859,22060.0
2006-01-16 06:34:00,555.449,555.778,555.114,555.379,16450.0
2006-01-16 06:35:00,555.705,555.796,555.212,555.753,17790.0
2006-01-16 06:36:00,555.789,555.789,555.064,555.53,20570.0
2006-01-16 06:38:00,555.457,555.717,555.111,555.64,18300.0
2006-01-16 06:40:00,555.267,555.742,555.052,555.341,19660.0
2006-01-16 06:41:00,555.755,555.85,555.272,555.825,15018.0
2006-01-16 06:45:00,555.405,555.818,555.223,555.273,20560.0
2006-01-16 06:50:00,555.37,555.853,555.22,555.536,12400.0
2006-01-16 06:51:00,555.77,555.874,555.211,555.418,27590.0
2006-01-16 06:52:00,555.32,555.791,555.14,555.542,10960.0
2006-01-16 06:53:00,555.403,555.83,555.17,555.801,21470.0
2006-01-16 06:56:00,555.57,555.813,555.148,555.43,31870.0
2006-01-16 06:57:00,555.406,555.825,555.18,555.18,13860.0
2006-01-16 06:59:00,555.467,555.794,555.36,555.601,7320.0
2006-01-16 07:00:00,555.428,555.895,555.234,555.599,33710.0
2006-01-16 07:03:00,555.375,555.856,555.226,555.531,14360.0
2006-01-16 07:04:00,555.365,555.856,555.182,555.423,38070.0
2006-01-16 07:05:00,555.607,555.826,555.238,555.783,16180.0
2006-01-16 07:09:00,555.511,555.9,555.23,555.529,21310.0
2006-01-16 07:10:00,555.94,555.94,555.249,555.926,24120.0
2006-01-16 07:11:00,555.86,555.9,555.291,555.5,21830.0
2006-01-16 07:12:00,555.61,555.937,555.246,555.485,18550.0
2006-01-16 07:13:00,555.548,555.815,555.084,555.486,20370.0
2006-01-16 07:15:00,555.478,555.775,555.117,555.663,27000.0
2006-01-16 07:17:00,555.657,555.769,554.919,555.128,13840.0
2006-01-16 07:18:00,555.508,555.765,555.279,555.644,16720.0
2006-01-16 07:19:00,555.745,555.756,555.291,555.723,14650.0
2006-01-16 07:20:00,555.407,555.773,555.139,555.622,16150.0
2006-01-16 07:22:00,555.743,555.969,555.364,555.904,18390.0
2006-01-16 07:24:00,556.008,556.019,555.467,555.7,16730.0
2006-01-16 07:26:00,555.633,555.859,555.272,555.79,17770.0
2006-01-16 07:27:00,555.237,555.783,555.091,555.522,24820.0
2006-01-16 07:28:00,555.495,555.863,555.131,555.667,16450.0
2006-01-16 07:30:00,555.528,555.799,555.185,555.669,18950.0
2006-01-16 07:31:00,555.443,555.97,555.327,555.94,20940.0
2006-01-16 07:32:00,556.106,556.125,555.453,555.705,15540.0
2006-01-16 07:36:00,555.85,556.163,555.552,555.85,13460.0
2006-01-16 07:43:00,556.075,556.103,555.547,555.547,15990.0
2006-01-16 07:44:00,555.57,556.094,555.407,556.041,26410.0
2006-01-16 07:45:00,555.959,556.077,555.474,555.509,16710.0
2006-01-16 07:50:00,555.972,556.163,555.512,555.824,18290.0
2006-01-16 07:51:00,555.976,556.406,555.853,556.252,15300.0
2006-01-16 07:52:00,555.56,556.451,555.56,556.035,19060.0
2006-01-16 07:53:00,555.769,556.42,555.749,556.045,18690.0
2006-01-16 07:56:00,555.949,556.437,555.692,556.166,21290.0
2006-01-16 07:58:00,555.842,556.494,555.842,556.477,16670.0
2006-01-16 07:59:00,556.345,556.697,556.024,556.375,24780.0
2006-01-16 08:00:00,556.21,556.792,556.059,556.181,14940.0
2006-01-16 08:02:00,556.384,556.807,556.171,556.406,14400.0
2006-01-16 08:04:00,556.693,556.886,556.109,556.304,13600.0
2006-01-16 08:06:00,556.787,556.806,556.19,556.783,19450.0
2006-01-16 08:08:00,556.316,556.778,556.107,556.555,17710.0
2006-01-16 08:09:00,556.67,556.67,555.807,556.031,13880.0
2006-01-16 08:10:00,556.386,556.462,555.919,556.36,15000.0
2006-01-16 08:11:00,556.148,556.49,555.552,556.028,12790.0
2006-01-16 08:12:00,555.971,556.437,555.812,556.233,15900.0
2006-01-16 08:13:00,556.174,556.535,555.769,555.954,18990.0
2006-01-16 08:14:00,556.114,556.593,555.872,556.593,18810.0
2006-01-16 08:15:00,556.333,556.672,555.982,556.644,18360.0
2006-01-16 08:16:00,556.661,556.77,556.157,556.157,13260.0
2006-01-16 08:17:00,556.235,556.75,556.193,556.636,15030.0
2006-01-16 08:18:00,556.643,556.796,556.055,556.142,21600.0
2006-01-16 08:20:00,556.452,556.72,555.975,555.975,13430.0
2006-01-16 08:21:00,556.203,556.674,556.004,556.651,18030.0
2006-01-16 08:25:00,556.19,556.884,556.077,556.473,16260.0
2006-01-16 08:26:00,556.488,557.249,556.309,556.745,13410.0
2006-01-16 08:27:00,556.592,557.168,556.299,556.491,20610.0
2006-01-16 08:28:00,556.659,556.96,555.948,556.235,12820.0
2006-01-16 08:29:00,556.464,557.041,556.346,556.897,11310.0
2006-01-16 08:31:00,556.943,556.999,556.427,556.941,20410.0
2006-01-16 08:32:00,556.917,556.94,556.304,556.474,15440.0
2006-01-16 08:34:00,556.664,557.018,556.396,556.902,18360.0
2006-01-16 08:38:00,556.558,557.013,556.344,556.503,13210.0
2006-01-16 08:39:00,556.33,556.933,556.243,556.876,17710.0
2006-01-16 08:41:00,556.326,556.841,556.121,556.379,15150.0
2006-01-16 08:44:00,556.62,556.881,556.301,556.569,14800.0
2006-01-16 08:46:00,556.254,556.817,556.042,556.205,17220.0
2006-01-16 08:48:00,556.296,556.831,556.219,556.6,17730.0
2006-01-16 08:49:00,556.151,556.843,556.151,556.843,11780.0
2006-01-16 08:50:00,556.781,556.933,556.15,556.933,19820.0
2006-01-16 08:51:00,556.577,556.857,556.216,556.779,11870.0
2006-01-16 08:52:00,556.74,556.88,556.309,556.798,19870.0
2006-01-16 08:54:00,556.809,556.809,556.342,556.668,10660.0
2006-01-16 08:55:00,556.679,556.739,556.162,556.501,13600.0
2006-01-16 08:56:00,556.238,556.741,556.072,556.408,16190.0
2006-01-16 08:57:00,556.546,556.685,555.985,556.114,19340.0
2006-01-16 08:58:00,556.554,556.571,555.894,556.571,11770.0
2006-01-16 08:59:00,556.499,556.568,555.966,556.482,14230.0
2006-01-16 09:00:00,556.057,556.441,555.662,556.337,25920.0
2006-01-16 09:01:00,556.113,556.368,555.54,555.777,24590.0
2006-01-16 09:02:00,556.228,556.366,555.658,556.061,28240.0
2006-01-16 09:03:00,556.268,556.412,555.808,556.331,20230.0
2006-01-16 09:04:00,555.882,556.466,555.655,556.254,18720.0
2006-01-16 09:05:00,556.043,556.326,555.688,555.899,19570.0
2006-01-16 09:07:00,556.273,556.301,555.631,556.002,35710.0
2006-01-16 09:08:00,556.282,556.3,555.767,556.018,19920.0
2006-01-16 09:09:00,555.78,556.314,555.766,556.283,22120.0
2006-01-16 09:10:00,555.7,556.389,555.7,556.082,27980.0
2006-01-16 09:12:00,555.947,556.32,555.62,555.824,22980.0
2006-01-16 09:13:00,556.173,556.265,555.464,556.191,29030.0
2006-01-16 09:14:00,555.449,556.31,555.449,555.936,25430.0
2006-01-16 09:15:00,556.115,556.373,555.701,556.362,25650.0
2006-01-16 09:16:00,556.375,556.536,555.904,556.434,16220.0
2006-01-16 09:17:00,556.427,556.481,555.691,555.851,38630.0
2006-01-16 09:18:00,556.092,556.37,555.829,556.345,17060.0
2006-01-16 09:19:00,556.289,556.333,555.795,555.981,19560.0
2006-01-16 09:20:00,555.846,556.349,555.637,556.293,17070.0
2006-01-16 09:23:00,555.932,556.406,555.608,555.834,24520.0
2006-01-16 09:24:00,555.647,556.427,555.635,556.404,19220.0
2006-01-16 09:25:00,555.972,556.386,555.842,556.253,28150.0
2006-01-16 09:26:00,555.775,556.319,555.623,555.785,23640.0
2006-01-16 09:27:00,556.306,556.716,555.98,556.098,19800.0
2006-01-16 09:28:00,556.646,556.819,556.135,556.393,28610.0
2006-01-16 09:29:00,556.723,556.788,555.996,556.596,29360.0
2006-01-16 09:30:00,556.279,556.819,556.088,556.548,28600.0
2006-01-16 09:31:00,555.987,556.798,555.987,556.357,24570.0
2006-01-16 09:32:00,556.397,557.018,556.228,557.018,26240.0
2006-01-16 09:33:00,556.638,557.006,556.418,556.925,18870.0
2006-01-16 09:34:00,556.514,557.108,556.38,557.108,31400.0
2006-01-16 09:35:00,556.855,557.119,556.415,556.905,22160.0
2006-01-16 09:36:00,556.415,556.99,556.365,556.709,17500.0
2006-01-16 09:37:00,556.9,557.056,556.431,556.58,18990.0
2006-01-16 09:38:00,556.616,556.845,556.249,556.249,20100.0
2006-01-16 09:39:00,556.564,556.861,556.203,556.847,23510.0
2006-01-16 09:40:00,556.984,556.984,556.384,556.63,21760.0
2006-01-16 09:41:00,556.819,556.939,556.417,556.514,18820.0
2006-01-16 09:42:00,556.42,556.905,556.047,556.409,23100.0
2006-01-16 09:43:00,556.584,556.928,556.154,556.343,18530.0
2006-01-16 09:44:00,556.878,557.076,556.472,557.076,23330.0
2006-01-16 09:45:00,557.124,557.276,556.444,556.494,27770.0
2006-01-16 09:46:00,557.222,557.222,556.523,557.174,25090.0
2006-01-16 09:47:00,557.201,557.304,556.846,557.205,17420.0
2006-01-16 09:48:00,557.255,557.301,556.673,557.041,19900.0
2006-01-16 09:49:00,557.086,557.148,556.586,557.071,20930.0
2006-01-16 09:50:00,557.092,557.155,556.47,556.883,24730.0
2006-01-16 09:52:00,557.096,557.157,556.599,556.97,24460.0
2006-01-16 09:54:00,556.905,557.285,556.537,556.581,20260.0
2006-01-16 09:55:00,556.726,557.43,556.552,556.951,25130.0
2006-01-16 09:56:00,557.446,557.769,557.045,557.275,23130.0
2006-01-16 09:57:00,557.493,557.75,557.104,557.665,23950.0
2006-01-16 09:58:00,557.374,558.018,557.289,557.956,16570.0
2006-01-16 09:59:00,558.03,558.03,557.316,557.82,17850.0
2006-01-16 10:00:00,557.507,557.956,557.253,557.669,23560.0
2006-01-16 10:01:00,557.604,558.161,557.399,558.146,24310.0
2006-01-16 10:02:00,557.519,558.137,557.519,557.901,24640.0
2006-01-16 10:03:00,557.5,557.988,557.327,557.491,29910.0
2006-01-16 10:04:00,557.761,558.336,557.639,558.262,25440.0
2006-01-16 10:05:00,557.903,558.311,557.739,558.237,25290.0
2006-01-16 10:06:00,558.163,558.282,557.582,558.219,30890.0
2006-01-16 10:07:00,558.255,558.305,557.824,558.288,27100.0
2006-01-16 10:08:00,557.668,558.252,557.504,557.76,21390.0
2006-01-16 10:09:00,558.162,558.191,557.553,558.003,26370.0
2006-01-16 10:10:00,558.025,558.027,557.463,557.982,22150.0
2006-01-16 10:11:00,558.058,558.085,557.561,557.726,29850.0
2006-01-16 10:13:00,557.963,557.992,557.404,557.712,21690.0
2006-01-16 10:14:00,557.509,557.975,557.307,557.769,17630.0
2006-01-16 10:15:00,557.441,558.049,557.432,557.772,22370.0
2006-01-16 10:17:00,557.71,557.93,557.339,557.48,16710.0
2006-01-16 10:18:00,557.183,557.961,556.971,557.645,23000.0
2006-01-16 10:19:00,557.812,557.989,557.311,557.577,20100.0
2006-01-16 10:20:00,557.942,557.942,557.203,557.913,23360.0
2006-01-16 10:21:00,557.425,558.028,557.131,557.64,19260.0
2006-01-16 10:22:00,557.47,558.141,557.287,558.072,22550.0
2006-01-16 10:23:00,557.936,558.111,557.415,557.599,30030.0
2006-01-16 10:24:00,557.956,558.093,557.449,557.943,17900.0
2006-01-16 10:26:00,558.031,558.031,557.221,557.226,17430.0
2006-01-16 10:27:00,557.207,557.869,556.951,557.869,17170.0
2006-01-16 10:28:00,557.435,557.919,557.343,557.462,19110.0
2006-01-16 10:30:00,557.958,557.958,556.999,557.008,24780.0
2006-01-16 10:31:00,557.602,557.888,557.14,557.21,23690.0
2006-01-16 10:32:00,557.839,557.982,557.421,557.951,28270.0
2006-01-16 10:33:00,557.405,558.063,557.216,557.738,20740.0
2006-01-16 10:34:00,558.012,558.224,557.601,557.948,21530.0
2006-01-16 10:35:00,558.323,558.442,557.776,557.793,25470.0
2006-01-16 10:36:00,558.106,558.352,557.743,558.182,38530.0
2006-01-16 10:37:00,558.186,558.462,557.788,557.915,21250.0
2006-01-16 10:38:00,558.43,558.43,557.612,557.641,20690.0
2006-01-16 10:39:00,557.994,558.353,557.522,557.522,24490.0
2006-01-16 10:40:00,557.976,558.415,557.682,557.968,20100.0
2006-01-16 10:43:00,558.36,558.372,557.787,558.126,21890.0
2006-01-16 10:44:00,558.197,558.205,557.651,558.004,22650.0
2006-01-16 10:45:00,557.756,558.386,557.661,557.926,20820.0
2006-01-16 10:46:00,558.348,558.36,557.789,557.916,24480.0
2006-01-16 10:47:00,558.343,558.468,557.874,557.969,27820.0
2006-01-16 10:48:00,558.323,558.413,557.894,558.371,22700.0
2006-01-16 10:50:00,557.949,558.373,557.658,558.31,26460.0
2006-01-16 10:51:00,558.085,558.386,557.565,558.273,19670.0
2006-01-16 10:52:00,558.308,558.385,557.735,558.088,17640.0
2006-01-16 10:55:00,558.377,558.377,557.721,557.894,22390.0
2006-01-16 10:57:00,558.202,558.208,557.5,558.132,28730.0
2006-01-16 10:58:00,558.105,558.274,557.677,557.926,23410.0
2006-01-16 10:59:00,557.781,558.198,557.614,558.198,28220.0
2006-01-16 11:00:00,557.918,558.211,557.545,557.726,17280.0
2006-01-16 11:01:00,557.778,558.43,557.603,557.806,15970.0
2006-01-16 11:02:00,558.226,558.416,557.688,558.259,16700.0
2006-01-16 11:03:00,558.191,558.407,557.71,557.97,15560.0
2006-01-16 11:04:00,558.271,558.315,557.473,557.952,39650.0
2006-01-16 11:05:00,558.282,558.496,557.887,558.445,20720.0
2006-01-16 11:06:00,558.473,558.501,557.83,558.163,16220.0
2006-01-16 11:07:00,557.984,558.412,557.676,558.182,21950.0
2006-01-16 11:09:00,557.831,558.304,557.633,558.04,17900.0
2006-01-16 11:10:00,558.217,558.217,557.518,557.956,23820.0
2006-01-16 11:11:00,558.12,558.163,557.34,558.058,23350.0
2006-01-16 11:12:00,558.074,558.278,557.66,558.278,21020.0
2006-01-16 11:13:00,558.216,558.322,557.724,558.013,21770.0
2006-01-16 11:14:00,557.983,558.288,557.7,558.272,17690.0
2006-01-16 11:15:00,557.686,558.252,557.521,558.227,23090.0
2006-01-16 11:16:00,558.243,558.355,557.853,558.343,17000.0
2006-01-16 11:17:00,558.2,558.499,557.758,558.499,14400.0
2006-01-16 11:18:00,558.5,558.659,558.044,558.265,17660.0
2006-01-16 11:19:00,558.375,558.749,557.964,558.15,13710.0
2006-01-16 11:20:00,558.32,558.873,558.047,558.672,24170.0
2006-01-16 11:21:00,558.7,558.922,558.319,558.922,16180.0
2006-01-16 11:22:00,558.753,558.829,558.133,558.593,20650.0
2006-01-16 11:23:00,558.094,558.575,557.868,558.328,18710.0
2006-01-16 11:24:00,558.573,558.763,558.16,558.345,14470.0
2006-01-16 11:25:00,558.106,558.729,558.101,558.291,13940.0
2006-01-16 11:26:00,558.731,558.731,558.107,558.575,17630.0
2006-01-16 11:29:00,558.614,558.618,557.798,558.005,18360.0
2006-01-16 11:31:00,558.516,558.516,557.813,557.993,15890.0
2006-01-16 11:32:00,558.098,558.427,557.645,557.872,16680.0
2006-01-16 11:33:00,557.892,558.288,557.605,558.24,16940.0
2006-01-16 11:34:00,557.795,558.288,557.411,557.616,13870.0
2006-01-16 11:35:00,558.02,558.241,557.488,557.673,24150.0
2006-01-16 11:36:00,558.206,558.325,557.508,557.851,17050.0
2006-01-16 11:37:00,558.134,558.134,557.463,557.604,17070.0
2006-01-16 11:39:00,557.721,558.292,557.58,557.936,23490.0
2006-01-16 11:40:00,558.068,558.35,557.66,557.884,22690.0
2006-01-16 11:42:00,558.354,558.401,557.503,557.767,14480.0
2006-01-16 11:43:00,557.937,558.044,557.353,557.517,19340.0
2006-01-16 11:44:00,558.001,558.19,557.482,557.637,14200.0
2006-01-16 11:45:00,558.016,558.264,557.481,557.481,23220.0
2006-01-16 11:46:00,557.913,558.365,557.812,558.275,14220.0
2006-01-16 11:47:00,557.972,558.256,557.625,557.731,19300.0
2006-01-16 11:48:00,558.227,558.458,557.724,558.458,25270.0
2006-01-16 11:49:00,558.394,558.578,558.032,558.509,16410.0
2006-01-16 11:50:00,558.21,558.596,557.928,558.223,21570.0
2006-01-16 11:51:00,558.025,558.429,557.656,558.41,19770.0
2006-01-16 11:54:00,558.348,558.453,557.806,558.02,17790.0
2006-01-16 11:55:00,558.216,558.649,557.926,557.943,28240.0
2006-01-16 11:56:00,558.42,558.67,557.947,557.947,19520.0
2006-01-16 11:57:00,558.036,558.604,557.842,558.604,18460.0
2006-01-16 11:58:00,558.338,558.859,558.15,558.219,19960.0
2006-01-16 11:59:00,558.657,558.69,558.01,558.304,17230.0
2006-01-16 12:00:00,557.853,558.731,557.848,558.571,19160.0
2006-01-16 12:01:00,558.43,558.776,558.113,558.229,22590.0
2006-01-16 12:02:00,558.537,558.751,558.027,558.442,18640.0
2006-01-16 12:04:00,558.539,558.863,558.126,558.657,17340.0
2006-01-16 12:06:00,558.785,558.785,558.08,558.541,20690.0
2006-01-16 12:07:00,558.595,558.639,557.943,557.983,15960.0
2006-01-16 12:09:00,557.983,558.634,557.877,558.364,15510.0
2006-01-16 12:10:00,558.121,558.685,557.98,558.21,15450.0
2006-01-16 12:11:00,558.673,558.752,558.095,558.565,16730.0
2006-01-16 12:14:00,558.83,558.83,558.193,558.591,14290.0
2006-01-16 12:15:00,558.279,558.779,558.12,558.229,14550.0
2006-01-16 12:16:00,558.314,558.642,557.848,558.037,17279.0
2006-01-16 12:17:00,558.535,558.664,558.009,558.283,20221.0
2006-01-16 12:19:00,558.364,558.641,557.972,558.301,19350.0
2006-01-16 12:20:00,558.473,558.633,557.866,557.964,23180.0
2006-01-16 12:21:00,558.618,558.744,557.858,558.398,28560.0
2006-01-16 12:22:00,558.245,558.81,558.131,558.478,19020.0
2006-01-16 12:23:00,558.804,558.84,558.21,558.84,17450.0
2006-01-16 12:24:00,558.147,558.82,557.966,558.645,21460.0
2006-01-16 12:26:00,558.482,558.791,558.099,558.28,22020.0
2006-01-16 12:27:00,558.817,558.817,558.314,558.746,19400.0
2006-01-16 12:28:00,558.738,558.815,558.24,558.54,13980.0
2006-01-16 12:31:00,558.81,558.81,558.33,558.732,12060.0
2006-01-16 12:32:00,558.276,558.854,558.129,558.491,13780.0
2006-01-16 12:33:00,558.482,558.916,558.26,558.909,16580.0
2006-01-16 12:34:00,558.661,558.873,558.267,558.833,14530.0
2006-01-16 12:35:00,558.894,559.043,558.329,558.398,21870.0
2006-01-16 12:36:00,558.467,559.066,558.467,558.726,11940.0
2006-01-16 12:37:00,558.725,559.037,558.367,558.962,15100.0
2006-01-16 12:39:00,558.273,558.977,558.176,558.484,13900.0
2006-01-16 12:40:00,558.256,558.746,558.117,558.746,9830.0
2006-01-16 12:41:00,558.7,558.922,558.267,558.884,13370.0
2006-01-16 12:42:00,558.913,558.964,558.363,558.884,13890.0
2006-01-16 12:43:00,558.61,559.259,558.427,559.083,18140.0
2006-01-16 12:44:00,559.099,559.242,558.509,558.863,13960.0
2006-01-16 12:45:00,559.114,559.114,558.391,558.898,21040.0
2006-01-16 12:46:00,559.064,559.064,558.439,559.053,12790.0
2006-01-16 12:47:00,558.784,559.029,558.402,558.798,15530.0
2006-01-16 12:48:00,558.939,559.047,558.395,558.575,18850.0
2006-01-16 12:49:00,558.8,559.079,558.448,559.079,14560.0
2006-01-16 12:51:00,558.372,559.086,558.372,558.743,11280.0
2006-01-16 12:52:00,559.033,559.112,558.458,558.541,20850.0
2006-01-16 12:53:00,558.803,559.315,558.622,559.147,25720.0
2006-01-16 12:54:00,559.244,559.244,558.64,559.092,15020.0
2006-01-16 12:55:00,559.083,559.329,558.784,559.231,16330.0
2006-01-16 12:56:00,558.775,559.36,558.561,558.962,16110.0
2006-01-16 12:58:00,559.321,559.374,558.733,558.974,17740.0
2006-01-16 12:59:00,559.044,559.361,558.725,558.862,15020.0
2006-01-16 13:01:00,559.321,559.482,558.792,558.892,15310.0
2006-01-16 13:03:00,559.465,559.465,558.646,559.077,13773.0
2006-01-16 13:04:00,559.085,559.317,558.581,558.601,14140.0
2006-01-16 13:05:00,559.344,559.477,558.724,559.17,21150.0
2006-01-16 13:06:00,559.293,559.882,559.006,559.756,19410.0
2006-01-16 13:08:00,559.275,559.667,558.993,559.328,16560.0
2006-01-16 13:09:00,559.54,559.54,558.787,559.213,22110.0
2006-01-16 13:10:00,558.891,559.505,558.879,559.125,16200.0
2006-01-16 13:11:00,558.992,559.557,558.784,558.976,14310.0
2006-01-16 13:13:00,559.288,559.639,558.993,559.068,16060.0
2006-01-16 13:14:00,559.588,559.588,558.788,559.294,14450.0
2006-01-16 13:15:00,559.107,559.635,558.869,559.086,13900.0
2006-01-16 13:16:00,559.188,559.591,558.818,558.896,19390.0
2006-01-16 13:17:00,558.896,559.349,558.652,559.043,13220.0
2006-01-16 13:18:00,559.281,559.52,558.785,559.451,19640.0
2006-01-16 13:20:00,558.798,559.34,558.544,558.645,17020.0
2006-01-16 13:21:00,558.949,559.251,558.572,559.237,20130.0
2006-01-16 13:22:00,558.939,559.213,558.539,559.213,13980.0
2006-01-16 13:23:00,559.186,559.281,558.551,558.551,16000.0
2006-01-16 13:24:00,559.252,559.252,558.5,559.142,14760.0
2006-01-16 13:25:00,558.485,559.103,558.242,558.914,20360.0
2006-01-16 13:26:00,558.705,559.15,558.389,559.102,13540.0
2006-01-16 13:28:00,558.855,559.262,558.432,559.262,16500.0
2006-01-16 13:29:00,558.795,559.211,558.511,559.108,25370.0
2006-01-16 13:30:00,559.065,559.142,558.583,558.61,13520.0
2006-01-16 13:31:00,558.971,559.27,558.693,558.813,18490.0
2006-01-16 13:32:00,558.556,559.247,558.556,559.124,14840.0
2006-01-16 13:35:00,559.149,559.218,558.736,559.177,11680.0
2006-01-16 13:37:00,559.076,559.084,558.34,558.514,23130.0
2006-01-16 13:38:00,558.574,559.03,558.192,558.404,14020.0
2006-01-16 13:39:00,559.064,559.124,558.527,558.805,19320.0
2006-01-16 13:40:00,558.836,559.186,558.669,558.893,12100.0
2006-01-16 13:41:00,558.588,559.119,558.275,558.86,21280.0
2006-01-16 13:42:00,558.394,559.026,558.355,558.773,22620.0
2006-01-16 13:44:00,558.749,559.109,558.387,558.558,16420.0
2006-01-16 13:45:00,558.65,559.115,558.47,558.765,29600.0
2006-01-16 13:46:00,558.714,559.122,558.503,558.793,25720.0
2006-01-16 13:47:00,558.57,559.111,558.375,558.695,16770.0
2006-01-16 13:49:00,558.941,559.126,558.536,558.587,15100.0
2006-01-16 13:51:00,558.777,559.173,558.533,559.12,15390.0
2006-01-16 13:52:00,558.895,559.295,558.574,559.174,17060.0
2006-01-16 13:53:00,559.228,559.24,558.718,558.834,12160.0
2006-01-16 13:54:00,559.188,559.333,558.624,558.968,15480.0
2006-01-16 13:55:00,559.091,559.366,558.836,559.344,14530.0
2006-01-16 13:56:00,559.009,559.298,558.708,559.143,12170.0
2006-01-16 13:57:00,559.216,559.264,558.601,558.738,12180.0
2006-01-16 13:58:00,558.855,559.403,558.815,559.403,18700.0
2006-01-16 13:59:00,559.376,559.376,558.707,559.249,21400.0
2006-01-16 14:00:00,558.88,559.453,558.746,559.407,17350.0
2006-01-16 14:01:00,559.051,559.426,558.647,559.344,14680.0
2006-01-16 14:02:00,558.788,559.385,558.631,559.27,12500.0
2006-01-16 14:03:00,558.825,559.38,558.63,559.38,14340.0
2006-01-16 14:04:00,559.4,559.439,558.887,559.395,14400.0
2006-01-16 14:05:00,558.861,559.466,558.861,559.414,11310.0
2006-01-16 14:06:00,559.507,559.575,559.018,559.396,16550.0
2006-01-16 14:07:00,559.314,559.586,558.765,559.066,12920.0
2006-01-16 14:08:00,559.361,559.616,559.022,559.539,23800.0
2006-01-16 14:09:00,559.629,559.66,558.913,559.111,15420.0
2006-01-16 14:10:00,559.265,559.793,559.165,559.776,11280.0
2006-01-16 14:11:00,559.131,559.688,558.893,559.358,19880.0
2006-01-16 14:12:00,558.902,559.581,558.821,559.308,13060.0
2006-01-16 14:13:00,559.095,559.679,558.914,559.091,14780.0
2006-01-16 14:15:00,559.558,559.558,558.445,558.445,13180.0
2006-01-16 14:16:00,558.918,559.688,558.816,559.688,17620.0
2006-01-16 14:17:00,559.52,559.778,559.189,559.354,19940.0
2006-01-16 14:18:00,559.659,559.772,559.051,559.615,22540.0
2006-01-16 14:19:00,559.062,559.604,558.875,559.549,15780.0
2006-01-16 14:20:00,559.193,559.748,559.165,559.711,12860.0
2006-01-16 14:21:00,559.667,559.728,558.999,559.728,13180.0
2006-01-16 14:22:00,559.059,559.675,559.015,559.179,15650.0
2006-01-16 14:23:00,559.568,559.596,558.832,558.832,16610.0
2006-01-16 14:24:00,559.406,559.733,558.992,559.149,16700.0
2006-01-16 14:25:00,559.148,559.661,559.0,559.323,13590.0
2006-01-16 14:26:00,559.574,559.68,559.129,559.259,13560.0
2006-01-16 14:29:00,559.279,559.728,559.036,559.658,21800.0
2006-01-16 14:30:00,559.737,559.74,559.238,559.645,14490.0
2006-01-16 14:32:00,559.734,559.781,559.035,559.035,17200.0
2006-01-16 14:33:00,559.671,559.783,559.174,559.297,14680.0
2006-01-16 14:36:00,559.271,559.843,559.074,559.837,15830.0
2006-01-16 14:37:00,559.845,559.865,559.296,559.58,13220.0
2006-01-16 14:38:00,559.405,559.828,559.179,559.708,13910.0
2006-01-16 14:39:00,559.346,559.63,558.935,558.935,12020.0
2006-01-16 14:40:00,559.195,559.689,558.905,559.404,14590.0
2006-01-16 14:41:00,559.395,559.703,559.024,559.304,14650.0
2006-01-16 14:42:00,559.288,559.65,559.071,559.433,20640.0
2006-01-16 14:43:00,559.645,559.645,558.904,558.904,13230.0
2006-01-16 14:44:00,558.793,559.571,558.793,559.479,15540.0
2006-01-16 14:45:00,559.382,559.749,559.098,559.431,16370.0
2006-01-16 14:46:00,559.559,559.787,559.229,559.738,18260.0
2006-01-16 14:47:00,559.612,559.654,559.091,559.253,11890.0
2006-01-16 14:48:00,559.655,559.829,559.324,559.643,13740.0
2006-01-16 14:49:00,559.172,559.698,559.09,559.284,15040.0
2006-01-16 14:51:00,559.446,559.962,559.341,559.962,19710.0
2006-01-16 14:52:00,559.953,559.953,559.204,559.316,13580.0
2006-01-16 14:54:00,559.324,559.765,559.078,559.552,16470.0
2006-01-16 14:55:00,559.219,559.833,559.219,559.794,13030.0
2006-01-16 14:56:00,559.834,559.916,559.217,559.429,18710.0
2006-01-16 14:57:00,559.877,559.957,559.182,559.182,21140.0
2006-01-16 14:58:00,559.488,559.968,559.427,559.897,16030.0
2006-01-16 15:00:00,559.307,559.918,559.244,559.603,17680.0
2006-01-16 15:01:00,559.588,559.826,559.208,559.367,16600.0
2006-01-16 15:03:00,559.5,559.864,559.137,559.285,17950.0
2006-01-16 15:04:00,559.89,559.969,559.305,559.619,16050.0
2006-01-16 15:06:00,559.404,559.98,559.211,559.922,18580.0
2006-01-16 15:07:00,559.89,559.894,559.474,559.763,15650.0
2006-01-16 15:08:00,559.351,559.942,559.337,559.559,18570.0
2006-01-16 15:09:00,559.819,559.959,559.347,559.476,22650.0
2006-01-16 15:10:00,559.656,559.973,559.202,559.202,26330.0
2006-01-16 15:11:00,559.283,559.923,559.283,559.355,15780.0
2006-01-16 15:12:00,559.385,560.005,559.374,559.92,17750.0
2006-01-16 15:13:00,559.606,559.948,559.418,559.732,13280.0
2006-01-16 15:14:00,559.154,559.974,559.154,559.653,19400.0
2006-01-16 15:15:00,559.927,560.092,559.409,559.799,14450.0
2006-01-16 15:16:00,559.585,560.0,559.36,559.591,12780.0
2006-01-16 15:18:00,559.926,560.074,559.521,560.057,14800.0
2006-01-16 15:19:00,559.521,560.013,559.362,559.584,18810.0
2006-01-16 15:20:00,559.997,560.099,559.395,559.58,18200.0
2006-01-16 15:21:00,559.83,560.139,559.429,560.015,15410.0
2006-01-16 15:22:00,560.043,560.291,559.519,559.64,28230.0
2006-01-16 15:23:00,560.176,560.317,559.711,560.126,20480.0
2006-01-16 15:24:00,560.169,560.244,559.562,559.562,39850.0
2006-01-16 15:25:00,560.077,560.253,559.68,560.253,21520.0
2006-01-16 15:26:00,559.899,560.392,559.594,559.66,19950.0
2006-01-16 15:27:00,560.063,560.547,559.746,560.547,13290.0
2006-01-16 15:28:00,560.209,560.706,559.961,560.11,16470.0
2006-01-16 15:29:00,560.327,560.881,560.242,560.831,17930.0
2006-01-16 15:30:00,560.56,560.934,560.281,560.931,22260.0
2006-01-16 15:31:00,560.847,561.097,560.337,560.754,15090.0
2006-01-16 15:32:00,560.824,561.118,560.451,560.451,17830.0
2006-01-16 15:33:00,560.666,561.162,560.382,560.812,15320.0
2006-01-16 15:34:00,561.13,561.229,560.511,560.673,11310.0
2006-01-16 15:35:00,560.883,561.384,560.679,561.384,19730.0
2006-01-16 15:36:00,560.887,561.383,560.697,561.383,21430.0
2006-01-16 15:37:00,561.007,561.621,560.799,561.621,15800.0
2006-01-16 15:38:00,561.466,561.664,561.091,561.599,14120.0
2006-01-16 15:39:00,561.605,561.659,561.188,561.587,18870.0
2006-01-16 15:40:00,561.564,561.654,561.089,561.235,13000.0
2006-01-16 15:41:00,561.585,561.585,560.989,561.454,17550.0
2006-01-16 15:42:00,561.061,561.523,560.878,561.232,17810.0
2006-01-16 15:43:00,561.622,561.762,561.279,561.532,13050.0
2006-01-16 15:44:00,561.545,561.713,561.0,561.178,14100.0
2006-01-16 15:46:00,561.192,561.801,561.042,561.501,15170.0
2006-01-16 15:47:00,561.847,561.847,561.169,561.82,18840.0
2006-01-16 15:48:00,561.774,561.779,561.201,561.201,17940.0
2006-01-16 15:49:00,561.724,561.824,561.273,561.778,13650.0
2006-01-16 15:51:00,561.583,561.841,560.995,560.995,27230.0
2006-01-16 15:52:00,561.498,561.505,560.783,561.083,13550.0
2006-01-16 15:53:00,561.227,561.626,560.807,560.807,15060.0
2006-01-16 15:54:00,560.736,561.382,560.516,561.358,14080.0
2006-01-16 15:55:00,561.095,561.366,560.506,560.527,19310.0
2006-01-16 15:56:00,560.686,561.228,560.506,560.524,13150.0
2006-01-16 15:57:00,560.951,561.053,560.369,560.701,21830.0
2006-01-16 15:58:00,560.517,560.911,560.253,560.553,20460.0
2006-01-16 15:59:00,560.793,560.835,560.092,560.552,31920.0
2006-01-16 16:00:00,560.294,560.575,559.721,559.919,16320.0
2006-01-16 16:01:00,560.199,560.507,559.932,560.297,12570.0
2006-01-16 16:02:00,560.038,560.416,559.741,560.35,19020.0
2006-01-16 16:03:00,560.376,560.403,559.7,559.84,21530.0
2006-01-16 16:04:00,559.791,560.363,559.584,560.092,19680.0
2006-01-16 16:05:00,559.816,560.364,559.613,559.873,16490.0
2006-01-16 16:07:00,560.358,560.481,559.83,560.067,17500.0
2006-01-16 16:08:00,560.036,560.424,559.746,560.424,14700.0
2006-01-16 16:09:00,559.961,560.391,559.83,559.892,15830.0
2006-01-16 16:11:00,560.115,560.387,559.77,560.288,17810.0
2006-01-16 16:12:00,560.081,560.385,559.665,560.385,17520.0
2006-01-16 16:13:00,560.15,560.444,559.794,560.444,18910.0
2006-01-16 16:14:00,560.024,560.829,559.959,560.829,17550.0
2006-01-16 16:15:00,560.347,560.877,560.155,560.337,21520.0
2006-01-16 16:16:00,559.89,560.786,559.89,560.369,13570.0
2006-01-16 16:17:00,560.153,560.674,560.053,560.287,13390.0
2006-01-16 16:18:00,560.391,560.958,560.243,560.648,14080.0
2006-01-16 16:19:00,560.604,560.996,560.422,560.941,13470.0
2006-01-16 16:20:00,560.272,560.972,560.272,560.956,21320.0
2006-01-16 16:21:00,560.704,560.99,560.313,560.91,12690.0
2006-01-16 16:22:00,560.861,560.861,560.118,560.62,18320.0
2006-01-16 16:23:00,560.114,560.88,560.114,560.467,14460.0
2006-01-16 16:24:00,560.388,560.936,560.295,560.652,14390.0
2006-01-16 16:25:00,560.927,560.927,560.17,560.397,21570.0
2006-01-16 16:26:00,560.884,560.884,560.173,560.696,16870.0
2006-01-16 16:27:00,560.296,560.685,560.068,560.477,15130.0
2006-01-16 16:28:00,560.355,560.714,560.011,560.578,17360.0
2006-01-16 16:29:00,560.686,560.926,560.129,560.485,25550.0
2006-01-16 16:30:00,560.129,560.857,560.129,560.347,11240.0
2006-01-16 16:31:00,560.581,560.649,560.073,560.601,16810.0
2006-01-16 16:32:00,560.662,560.73,560.094,560.635,17130.0
2006-01-16 16:33:00,560.518,560.782,560.12,560.782,14160.0
2006-01-16 16:34:00,560.282,560.783,560.106,560.718,14250.0
2006-01-16 16:35:00,559.994,560.828,559.994,560.522,13420.0
2006-01-16 16:36:00,560.542,560.872,560.238,560.789,14210.0
2006-01-16 16:37:00,560.78,560.78,560.142,560.498,13870.0
2006-01-16 16:38:00,560.81,560.976,560.369,560.891,15420.0
2006-01-16 16:39:00,560.492,560.825,560.272,560.778,11220.0
2006-01-16 16:40:00,560.404,560.781,560.134,560.656,13500.0
2006-01-16 16:41:00,560.227,560.922,560.127,560.442,14340.0
2006-01-16 16:42:00,560.496,560.868,560.161,560.577,15990.0
2006-01-16 16:43:00,560.76,561.01,560.285,560.557,22110.0
2006-01-16 16:44:00,560.92,561.017,560.253,560.415,26530.0
2006-01-16 16:46:00,560.784,561.087,560.416,560.65,17700.0
2006-01-16 16:47:00,560.52,561.015,560.233,561.004,16600.0
2006-01-16 16:48:00,561.038,561.122,560.424,560.567,14130.0
2006-01-16 16:49:00,561.052,561.052,560.382,561.017,17780.0
2006-01-16 16:50:00,560.559,561.09,560.362,560.908,17180.0
2006-01-16 16:51:00,561.024,561.067,560.572,561.0,19710.0
2006-01-16 16:52:00,561.022,561.105,560.49,561.105,20040.0
2006-01-16 16:53:00,560.249,561.146,560.249,561.139,15890.0
2006-01-16 16:54:00,560.717,561.263,560.419,561.263,15410.0
2006-01-16 16:55:00,561.045,561.436,560.809,561.318,15120.0
2006-01-16 16:56:00,561.363,561.417,560.712,560.876,15630.0
2006-01-16 16:58:00,560.77,561.355,560.678,561.355,17110.0
2006-01-16 16:59:00,560.906,561.371,560.755,561.088,18920.0
2006-01-16 17:00:00,561.393,561.472,560.806,560.806,22420.0
2006-01-16 17:01:00,560.985,561.466,560.834,561.294,23000.0
2006-01-16 17:02:00,561.297,561.461,560.801,560.845,22160.0
2006-01-16 17:03:00,561.472,561.572,560.758,561.572,24710.0
2006-01-16 17:04:00,561.288,561.771,561.2,561.446,24700.0
2006-01-16 17:05:00,561.608,561.981,561.14,561.981,23090.0
2006-01-16 17:06:00,561.512,561.964,561.321,561.645,20020.0
2006-01-16 17:08:00,561.923,561.946,561.393,561.812,26520.0
2006-01-16 17:09:00,561.45,561.887,561.201,561.243,21790.0
2006-01-16 17:10:00,561.649,561.651,561.076,561.322,36380.0
2006-01-16 17:11:00,561.511,561.511,560.716,560.886,24180.0
2006-01-16 17:12:00,561.431,561.564,560.977,561.392,28790.0
2006-01-16 17:13:00,561.432,561.468,560.853,560.853,21210.0
2006-01-16 17:14:00,561.418,561.489,560.854,561.066,21100.0
2006-01-16 17:16:00,560.987,561.503,560.853,561.015,19100.0
2006-01-16 17:17:00,561.281,561.507,560.809,561.295,24010.0
2006-01-16 17:18:00,561.174,561.365,560.622,561.245,18190.0
2006-01-16 17:19:00,561.147,561.24,560.667,560.916,21340.0
2006-01-16 17:22:00,560.741,561.262,560.602,560.796,19500.0
2006-01-16 17:23:00,560.866,561.296,560.657,561.24,31590.0
2006-01-16 17:26:00,560.532,561.323,560.532,561.196,27360.0
2006-01-16 17:27:00,560.737,561.385,560.54,560.672,34630.0
2006-01-16 17:31:00,561.397,561.488,560.827,561.266,25850.0
2006-01-16 17:33:00,561.488,561.533,560.928,561.406,31340.0
2006-01-16 17:34:00,561.156,561.443,560.83,561.08,28740.0
2006-01-16 17:35:00,560.795,561.327,560.721,561.267,22890.0
2006-01-16 17:38:00,561.108,561.526,560.837,560.961,24320.0
2006-01-16 17:39:00,561.275,561.706,561.03,561.272,21110.0
2006-01-16 17:40:00,561.28,561.654,560.754,561.222,38720.0
2006-01-16 17:42:00,561.609,561.717,561.059,561.644,28750.0
2006-01-16 17:43:00,561.641,561.673,561.004,561.004,16590.0
2006-01-16 17:44:00,561.501,561.523,560.93,561.241,25450.0
2006-01-16 17:45:00,561.138,561.625,560.808,561.037,19250.0
2006-01-16 17:46:00,561.409,561.815,561.108,561.265,20220.0
2006-01-16 17:50:00,561.563,561.835,561.261,561.615,21700.0
2006-01-16 17:51:00,561.11,561.583,560.921,561.044,22970.0
2006-01-16 17:52:00,561.386,561.386,560.718,561.05,18580.0
2006-01-16 17:54:00,560.812,561.311,560.653,560.901,19340.0
2006-01-16 17:55:00,560.819,561.437,560.607,561.068,21920.0
2006-01-16 17:56:00,561.09,561.395,560.739,561.217,23740.0
2006-01-16 17:57:00,560.66,561.219,560.561,561.084,19440.0
2006-01-16 17:58:00,560.795,561.434,560.78,561.434,18050.0
2006-01-16 17:59:00,561.411,561.485,560.757,560.929,21720.0
2006-01-16 18:01:00,561.427,561.593,560.757,561.314,27880.0
2006-01-16 18:04:00,561.454,561.472,560.896,560.896,15800.0
2006-01-16 18:05:00,560.955,561.466,560.939,561.415,14160.0
2006-01-16 18:07:00,561.533,561.533,560.803,561.005,17460.0
2006-01-16 18:08:00,560.882,561.483,560.836,561.045,22190.0
2006-01-16 18:11:00,561.037,561.379,560.82,561.285,19300.0
2006-01-16 18:13:00,561.28,561.454,560.769,561.035,15270.0
2006-01-16 18:14:00,561.126,561.676,561.067,561.676,19270.0
2006-01-16 18:15:00,561.255,561.717,560.997,561.644,18970.0
2006-01-16 18:20:00,561.387,561.74,561.108,561.18,15010.0
2006-01-16 18:25:00,561.621,561.621,560.967,561.512,14910.0
2006-01-16 18:26:00,561.486,561.509,560.904,560.904,19720.0
2006-01-16 18:27:00,561.212,561.633,561.032,561.551,21620.0
2006-01-16 18:29:00,561.565,561.638,561.151,561.609,14340.0
2006-01-16 18:30:00,561.555,561.64,560.965,561.295,23820.0
2006-01-16 18:33:00,560.971,561.478,560.803,561.434,17310.0
2006-01-16 18:39:00,561.464,561.499,560.863,561.014,15630.0
2006-01-16 18:41:00,560.936,561.537,560.73,561.232,17400.0
2006-01-16 18:42:00,561.245,561.566,560.891,561.493,15980.0
2006-01-16 18:44:00,561.408,561.479,560.803,560.803,18880.0
2006-01-16 18:45:00,561.406,561.59,560.956,561.083,16360.0
2006-01-16 18:52:00,561.047,561.583,560.993,561.509,20810.0
2006-01-16 18:57:00,561.243,561.571,560.891,561.108,19030.0
2006-01-16 18:58:00,561.127,561.582,560.898,561.535,22510.0
2006-01-16 19:02:00,561.176,561.583,560.768,561.238,21540.0
2006-01-16 19:11:00,561.553,561.553,560.962,561.475,20410.0
2006-01-16 19:15:00,561.484,561.581,561.096,561.35,17350.0
2006-01-16 19:17:00,561.576,561.582,561.067,561.553,17670.0
2006-01-16 19:18:00,561.232,561.523,560.917,561.523,13890.0
2006-01-16 19:19:00,561.141,561.669,560.965,561.298,22310.0
2006-01-16 19:21:00,561.595,561.683,561.066,561.244,21910.0
2006-01-16 19:27:00,561.581,561.672,560.986,561.059,16960.0
2006-01-16 19:30:00,561.161,561.686,560.996,561.111,15110.0
2006-01-16 19:32:00,561.158,561.696,560.937,561.696,16090.0
2006-01-16 19:36:00,561.724,561.768,561.244,561.402,16670.0
2006-01-16 19:37:00,561.603,561.827,561.253,561.735,17980.0
2006-01-16 19:38:00,561.743,561.815,561.127,561.272,17570.0
2006-01-16 19:39:00,561.399,561.791,561.115,561.791,16440.0
2006-01-16 19:40:00,561.722,561.837,561.094,561.309,15050.0
2006-01-16 19:43:00,561.329,561.781,561.088,561.736,21150.0
2006-01-16 19:44:00,561.262,561.774,560.99,561.232,17790.0
2006-01-16 19:45:00,561.491,561.804,561.178,561.792,18010.0
2006-01-16 19:50:00,561.761,561.833,561.336,561.788,16420.0
2006-01-16 19:51:00,561.347,561.797,561.229,561.781,16490.0
2006-01-16 19:52:00,561.546,561.837,561.274,561.743,16300.0
2006-01-16 19:56:00,561.245,561.807,561.056,561.777,22150.0
2006-01-16 20:03:00,561.276,561.852,561.098,561.194,21790.0
2006-01-16 20:04:00,561.277,561.791,561.143,561.44,14550.0
2006-01-16 20:05:00,561.181,561.768,561.104,561.262,19720.0
2006-01-16 20:11:00,561.847,561.847,561.056,561.48,27880.0
2006-01-16 20:12:00,561.269,561.797,561.051,561.226,14010.0
2006-01-16 20:14:00,561.392,561.783,561.115,561.421,19360.0
2006-01-16 20:16:00,561.605,561.843,561.186,561.368,18050.0
2006-01-16 20:19:00,561.798,561.798,561.231,561.29,12980.0
2006-01-16 20:21:00,561.654,561.823,561.285,561.773,13770.0
2006-01-16 20:22:00,561.837,561.837,561.301,561.528,16900.0
2006-01-16 20:24:00,561.294,561.788,561.11,561.382,19660.0
2006-01-16 20:26:00,561.228,561.793,561.191,561.254,17250.0
2006-01-16 20:33:00,561.299,561.859,561.153,561.474,17110.0
2006-01-16 20:43:00,561.238,561.868,561.238,561.395,20640.0
2006-01-16 20:45:00,561.816,561.816,561.139,561.496,18670.0
2006-01-16 20:51:00,561.693,561.808,561.305,561.481,19020.0
2006-01-16 20:55:00,561.32,561.802,561.19,561.696,19880.0
2006-01-16 20:57:00,561.764,561.796,561.023,561.239,15240.0
2006-01-16 21:00:00,561.778,561.796,561.092,561.486,19560.0
2006-01-16 21:02:00,561.555,561.878,561.116,561.116,28950.0
2006-01-16 21:05:00,561.235,561.759,561.191,561.308,14470.0
2006-01-16 21:06:00,561.515,561.784,561.122,561.524,20970.0
2006-01-16 21:07:00,561.144,561.778,561.101,561.101,21010.0
2006-01-16 21:10:00,561.333,561.783,561.208,561.465,18380.0
2006-01-16 21:11:00,561.17,561.849,561.17,561.8,13860.0
2006-01-16 21:12:00,561.73,561.785,561.048,561.048,22490.0
2006-01-16 21:16:00,561.802,561.802,561.204,561.204,11640.0
2006-01-16 21:17:00,561.294,561.727,561.134,561.721,15890.0
2006-01-16 21:20:00,561.032,561.801,561.032,561.493,18240.0
2006-01-16 21:29:00,561.279,561.77,561.069,561.372,30220.0
2006-01-16 21:30:00,561.32,561.773,561.172,561.348,14280.0
2006-01-16 21:31:00,561.393,561.825,561.292,561.779,17480.0
2006-01-16 21:34:00,561.282,561.779,561.066,561.268,22180.0
2006-01-16 21:36:00,561.668,561.758,561.131,561.131,13620.0
2006-01-16 21:37:00,561.282,561.769,561.172,561.52,36010.0
2006-01-16 21:40:00,561.437,561.834,561.13,561.269,17930.0
2006-01-16 21:42:00,561.739,561.852,561.321,561.759,19130.0
2006-01-16 21:45:00,561.728,561.841,560.92,561.767,23720.0
2006-01-16 21:51:00,561.733,561.871,561.278,561.792,17560.0
2006-01-16 21:56:00,561.788,561.83,561.264,561.71,23330.0
2006-01-16 21:59:00,561.712,561.785,561.153,561.392,22840.0
2006-01-16 22:05:00,561.385,561.79,561.164,561.693,31660.0
2006-01-16 22:11:00,561.797,561.817,561.18,561.774,27680.0
2006-01-16 22:15:00,561.71,561.774,561.163,561.255,19120.0
2006-01-16 22:17:00,561.46,561.773,561.158,561.47,10860.0
2006-01-16 22:18:00,561.541,561.787,561.094,561.763,22800.0
2006-01-16 22:21:00,561.328,561.758,561.079,561.347,23390.0
2006-01-16 22:22:00,561.483,561.764,561.134,561.225,13650.0
2006-01-16 22:23:00,561.546,561.791,561.224,561.791,18990.0
2006-01-16 22:24:00,561.274,561.815,561.117,561.405,17830.0
2006-01-16 22:26:00,561.563,561.785,561.251,561.251,21640.0
2006-01-16 22:27:00,561.707,561.794,561.265,561.794,17110.0
2006-01-16 22:35:00,561.289,561.822,561.184,561.786,26310.0
2006-01-16 22:36:00,561.775,561.775,561.288,561.683,13290.0
2006-01-16 22:39:00,561.714,561.812,561.168,561.435,15160.0
2006-01-16 22:42:00,561.549,561.833,561.297,561.72,14840.0
2006-01-16 22:46:00,561.78,561.856,561.35,561.772,24140.0
2006-01-16 22:52:00,561.354,561.842,561.326,561.784,16910.0
2006-01-16 22:54:00,561.572,561.868,561.294,561.694,28880.0
2006-01-16 23:04:00,561.787,561.787,561.057,561.229,20640.0
2006-01-16 23:05:00,561.788,561.79,561.193,561.498,25510.0
2006-01-16 23:06:00,561.743,561.743,561.115,561.533,8990.0
2006-01-16 23:08:00,561.227,561.775,561.094,561.683,16520.0
2006-01-16 23:12:00,561.77,561.77,561.131,561.669,22290.0
2006-01-16 23:15:00,561.33,561.778,561.096,561.778,18790.0
2006-01-16 23:17:00,561.781,561.781,561.115,561.304,14780.0
2006-01-16 23:23:00,561.561,561.79,561.078,561.278,13730.0
2006-01-16 23:25:00,561.713,561.773,561.204,561.469,16170.0
2006-01-16 23:26:00,561.764,561.776,561.244,561.258,17330.0
2006-01-16 23:27:00,561.32,561.827,561.162,561.789,23540.0
2006-01-16 23:31:00,561.592,561.725,561.068,561.294,17420.0
2006-01-16 23:38:00,561.534,561.78,561.193,561.691,18590.0
2006-01-16 23:40:00,561.364,561.845,561.146,561.308,25980.0
2006-01-16 23:45:00,561.448,561.794,561.131,561.695,16380.0
2006-01-16 23:46:00,561.546,561.773,561.129,561.571,10680.0
2006-01-16 23:47:00,561.492,561.819,561.169,561.169,28700.0
2006-01-16 23:48:00,561.256,561.759,561.158,561.354,13920.0
2006-01-16 23:51:00,561.205,561.815,560.993,561.766,24240.0
2006-01-16 23:53:00,561.729,561.82,561.254,561.569,21400.0
2006-01-17 00:02:00,561.693,561.76,561.139,561.237,25657.0
2006-01-17 00:04:00,561.581,561.794,561.223,561.458,17270.0
2006-01-17 00:07:00,561.414,561.829,561.22,561.382,13648.0
2006-01-17 00:08:00,561.339,561.805,560.98,561.522,14240.0
2006-01-17 00:09:00,561.291,561.788,561.171,561.566,21670.0
2006-01-17 00:14:00,561.337,561.868,561.164,561.488,20357.0
2006-01-17 00:15:00,561.348,561.769,561.207,561.351,15498.0
2006-01-17 00:18:00,561.511,561.795,561.276,561.413,11690.0
2006-01-17 00:22:00,561.229,561.792,561.208,561.786,18010.0
2006-01-17 00:23:00,561.792,561.821,561.014,561.191,12344.0
2006-01-17 00:26:00,561.716,561.784,561.099,561.236,11500.0
2006-01-17 00:27:00,561.314,561.84,561.18,561.65,14900.0
2006-01-17 00:28:00,561.834,561.834,561.248,561.805,17210.0
2006-01-17 00:29:00,561.493,561.816,561.181,561.57,14460.0
2006-01-17 00:30:00,561.484,561.684,561.103,561.134,10575.0
2006-01-17 00:31:00,561.828,561.828,561.034,561.349,20120.0
2006-01-17 00:32:00,561.829,561.872,561.329,561.629,14330.0
2006-01-17 00:33:00,561.54,561.817,561.153,561.153,13350.0
2006-01-17 00:34:00,561.153,561.742,560.897,561.258,17590.0
2006-01-17 00:35:00,561.268,561.789,561.139,561.726,12730.0
2006-01-17 00:43:00,561.515,561.732,561.201,561.246,14440.0
2006-01-17 00:46:00,561.216,561.718,560.976,560.976,13390.0
2006-01-17 00:48:00,561.495,561.762,561.193,561.481,13140.0
2006-01-17 00:50:00,561.495,561.779,561.072,561.758,11950.0
2006-01-17 00:52:00,561.728,561.741,560.974,560.974,13150.0
2006-01-17 00:53:00,561.205,561.748,561.202,561.349,14180.0
2006-01-17 00:55:00,561.66,561.708,561.076,561.375,12755.0
2006-01-17 00:56:00,561.351,561.744,561.203,561.508,16630.0
2006-01-17 00:57:00,561.338,561.785,561.18,561.531,13950.0
2006-01-17 00:59:00,561.184,561.743,561.132,561.292,15570.0
2006-01-17 01:04:00,561.691,561.795,561.152,561.757,18640.0
2006-01-17 01:05:00,561.808,561.808,561.036,561.777,10040.0
2006-01-17 01:06:00,561.773,561.86,561.216,561.507,14746.0
2006-01-17 01:09:00,561.269,561.756,561.097,561.642,19520.0
2006-01-17 01:10:00,561.554,561.706,561.116,561.706,10288.0
2006-01-17 01:11:00,561.254,561.78,561.073,561.71,11327.0
2006-01-17 01:12:00,561.666,561.745,561.13,561.687,16655.0
2006-01-17 01:14:00,561.283,561.759,561.009,561.13,14940.0
2006-01-17 01:15:00,561.69,561.75,561.14,561.14,10859.0
2006-01-17 01:17:00,561.794,561.794,561.113,561.113,10348.0
2006-01-17 01:18:00,561.348,561.801,561.19,561.723,17037.0
2006-01-17 01:21:00,561.635,561.806,560.981,561.15,12151.0
2006-01-17 01:27:00,561.208,561.733,560.981,561.143,8202.0
2006-01-17 01:28:00,561.688,561.766,561.14,561.766,12985.0
2006-01-17 01:30:00,561.75,561.879,561.123,561.805,17425.0
2006-01-17 01:31:00,561.509,561.788,561.113,561.525,14748.0
2006-01-17 01:33:00,561.687,561.742,561.046,561.742,18872.0
2006-01-17 01:34:00,561.226,561.757,560.956,561.189,10993.0
2006-01-17 01:37:00,561.719,561.756,561.304,561.666,11726.0
2006-01-17 01:40:00,561.704,561.738,561.034,561.448,10909.0
2006-01-17 01:42:00,561.115,561.83,561.115,561.542,9105.0
2006-01-17 01:44:00,561.777,561.777,561.14,561.479,13041.0
2006-01-17 01:46:00,561.255,561.727,561.028,561.417,14878.0
2006-01-17 01:47:00,561.459,561.707,560.945,561.474,17626.0
2006-01-17 01:48:00,561.23,561.762,561.116,561.69,9825.0
2006-01-17 01:49:00,561.722,561.735,561.087,561.179,15210.0
2006-01-17 01:51:00,561.431,561.766,561.017,561.505,16572.0
2006-01-17 01:52:00,561.702,561.702,561.093,561.31,7639.0
2006-01-17 01:54:00,561.083,561.701,561.008,561.388,9968.0
2006-01-17 01:55:00,561.079,561.572,560.89,560.997,11568.0
2006-01-17 01:56:00,560.743,561.119,560.601,561.044,12172.0
2006-01-17 01:58:00,560.796,561.273,560.444,560.691,15096.0
2006-01-17 02:00:00,561.354,561.517,560.787,560.925,24300.0
2006-01-17 02:01:00,560.81,561.217,560.53,561.17,15500.0
2006-01-17 02:02:00,561.169,562.243,560.986,562.243,14300.0
2006-01-17 02:03:00,562.234,562.3,561.619,561.887,16250.0
2006-01-17 02:04:00,561.638,561.92,561.172,561.484,26270.0
2006-01-17 02:05:00,561.75,561.765,561.123,561.476,17260.0
2006-01-17 02:07:00,561.322,561.705,560.995,561.482,18360.0
2006-01-17 02:08:00,561.007,561.735,560.894,561.617,27920.0
2006-01-17 02:09:00,561.368,561.654,560.888,561.101,22160.0
2006-01-17 02:10:00,561.558,561.667,561.025,561.366,22690.0
2006-01-17 02:11:00,561.658,561.722,561.039,561.47,29010.0
2006-01-17 02:12:00,561.573,561.64,560.907,561.192,31100.0
2006-01-17 02:13:00,561.109,561.662,560.954,561.237,23170.0
2006-01-17 02:14:00,561.77,561.77,561.079,561.526,26850.0
2006-01-17 02:15:00,561.089,561.663,561.089,561.663,18050.0
2006-01-17 02:16:00,561.614,561.791,561.168,561.68,22340.0
2006-01-17 02:17:00,561.17,561.801,561.142,561.513,17550.0
2006-01-17 02:18:00,561.135,561.781,561.107,561.607,21850.0
2006-01-17 02:19:00,561.74,561.873,561.225,561.304,25490.0
2006-01-17 02:20:00,561.141,561.787,561.098,561.366,23450.0
2006-01-17 02:21:00,561.492,561.869,561.248,561.497,22050.0
2006-01-17 02:22:00,561.774,561.976,561.364,561.976,21670.0
2006-01-17 02:23:00,561.932,562.015,561.371,561.889,28230.0
2006-01-17 02:24:00,561.909,562.102,561.428,561.746,21670.0
2006-01-17 02:25:00,561.778,562.143,561.44,561.853,19740.0
2006-01-17 02:26:00,562.11,562.352,561.565,562.019,31350.0
2006-01-17 02:27:00,562.297,562.409,561.789,561.82,25410.0
2006-01-17 02:28:00,562.367,562.436,561.67,561.761,20970.0
2006-01-17 02:29:00,562.128,562.539,561.746,562.454,35010.0
2006-01-17 02:30:00,561.945,562.643,561.813,562.316,19500.0
2006-01-17 02:31:00,561.783,562.46,561.783,562.348,20530.0
2006-01-17 02:32:00,562.042,562.36,561.78,561.818,17820.0
2006-01-17 02:33:00,561.964,562.323,561.629,561.762,20430.0
2006-01-17 02:34:00,561.812,562.499,561.769,562.493,26350.0
2006-01-17 02:35:00,562.039,562.43,561.754,561.909,29570.0
2006-01-17 02:36:00,562.201,562.555,561.839,562.463,35890.0
2006-01-17 02:37:00,562.037,562.658,561.813,562.056,29380.0
2006-01-17 02:38:00,562.186,562.608,561.897,562.392,20430.0
2006-01-17 02:39:00,562.229,562.615,561.793,562.423,20580.0
2006-01-17 02:40:00,562.634,562.788,562.193,562.527,21442.0
2006-01-17 02:41:00,562.889,563.054,562.476,562.688,15560.0
2006-01-17 02:42:00,562.533,562.891,562.337,562.503,14990.0
2006-01-17 02:43:00,562.806,562.863,562.153,562.616,23220.0
2006-01-17 02:44:00,562.194,563.068,562.194,563.068,14020.0
2006-01-17 02:45:00,562.683,563.143,562.281,562.743,35980.0
2006-01-17 02:46:00,562.795,563.241,562.547,562.798,15350.0
2006-01-17 02:47:00,563.133,563.196,562.565,563.149,23796.0
2006-01-17 02:48:00,563.211,563.304,562.712,562.712,23030.0
2006-01-17 02:49:00,562.955,563.19,562.458,562.458,31560.0
2006-01-17 02:50:00,563.247,563.35,562.63,562.699,29960.0
2006-01-17 02:51:00,562.965,563.574,562.761,563.442,22270.0
2006-01-17 02:52:00,563.282,563.758,563.081,563.28,16560.0
2006-01-17 02:53:00,563.472,563.934,563.195,563.488,20590.0
2006-01-17 02:54:00,563.348,563.661,562.921,563.153,43430.0
2006-01-17 02:55:00,563.18,563.571,562.765,563.056,36560.0
2006-01-17 02:56:00,563.11,563.533,562.938,563.264,19310.0
2006-01-17 02:57:00,563.072,563.509,562.732,563.509,15261.0
2006-01-17 02:58:00,562.876,563.694,562.876,563.294,29160.0
2006-01-17 02:59:00,563.508,563.508,562.758,563.209,18310.0
2006-01-17 03:00:00,562.656,563.229,562.511,562.647,31900.0
2006-01-17 03:01:00,563.183,563.183,562.504,562.791,16410.0
2006-01-17 03:02:00,562.702,563.458,562.513,562.847,19660.0
2006-01-17 03:03:00,562.624,563.209,562.448,563.116,29400.0
2006-01-17 03:04:00,562.774,563.252,562.515,562.906,16250.0
2006-01-17 03:05:00,562.946,563.372,562.629,562.825,17280.0
2006-01-17 03:06:00,562.624,563.348,562.597,562.897,27110.0
2006-01-17 03:07:00,562.75,563.247,562.677,563.08,16550.0
2006-01-17 03:08:00,562.717,563.158,562.545,562.863,20340.0
2006-01-17 03:09:00,562.902,563.02,562.385,562.476,24330.0
2006-01-17 03:10:00,562.343,562.94,562.06,562.68,24520.0
2006-01-17 03:11:00,562.33,562.733,562.034,562.374,23660.0
2006-01-17 03:12:00,562.388,562.716,562.07,562.34,23410.0
2006-01-17 03:13:00,561.995,562.736,561.995,562.325,18920.0
2006-01-17 03:14:00,562.053,562.416,561.787,562.186,21280.0
2006-01-17 03:15:00,562.188,562.625,561.927,562.079,15140.0
2006-01-17 03:16:00,561.991,562.677,561.991,562.31,18760.0
2006-01-17 03:17:00,562.281,562.846,562.135,562.359,21580.0
2006-01-17 03:18:00,562.886,562.886,562.19,562.363,24930.0
2006-01-17 03:19:00,562.611,562.91,562.361,562.361,22790.0
2006-01-17 03:20:00,562.635,562.915,562.379,562.379,13900.0
2006-01-17 03:21:00,562.572,563.008,562.388,562.619,23750.0
2006-01-17 03:22:00,562.88,563.03,562.425,562.917,20100.0
2006-01-17 03:23:00,562.598,562.947,562.216,562.373,23530.0
2006-01-17 03:24:00,562.341,563.06,562.27,562.27,34990.0
2006-01-17 03:25:00,562.884,563.231,562.53,562.973,19980.0
2006-01-17 03:26:00,562.607,563.258,562.607,563.094,17690.0
2006-01-17 03:27:00,563.098,563.234,562.721,563.225,21410.0
2006-01-17 03:28:00,562.93,563.366,562.69,562.867,17260.0
2006-01-17 03:29:00,562.883,563.181,562.535,562.679,16740.0
2006-01-17 03:30:00,562.675,563.223,562.611,562.948,22530.0
2006-01-17 03:31:00,563.155,563.155,562.419,563.088,24010.0
2006-01-17 03:32:00,562.799,563.099,562.412,562.586,19600.0
2006-01-17 03:33:00,562.398,563.152,562.398,562.875,23760.0
2006-01-17 03:34:00,562.681,563.248,562.541,562.71,20270.0
2006-01-17 03:35:00,562.835,563.252,562.583,562.583,17110.0
2006-01-17 03:36:00,562.86,563.212,562.476,562.703,26520.0
2006-01-17 03:37:00,563.204,563.204,562.748,563.16,22360.0
2006-01-17 03:38:00,563.124,563.124,562.415,562.947,42620.0
2006-01-17 03:39:00,563.128,563.174,562.561,563.174,19210.0
2006-01-17 03:40:00,562.995,563.124,562.519,562.794,18140.0
2006-01-17 03:41:00,562.946,563.012,562.43,562.495,25320.0
2006-01-17 03:42:00,562.294,562.886,562.283,562.627,21360.0
2006-01-17 03:43:00,562.489,562.956,562.204,562.495,20590.0
2006-01-17 03:44:00,562.347,562.867,562.207,562.805,33720.0
2006-01-17 03:45:00,562.784,562.889,562.298,562.374,20270.0
2006-01-17 03:46:00,562.474,562.903,562.204,562.204,20110.0
2006-01-17 03:47:00,562.468,562.869,562.223,562.36,31080.0
2006-01-17 03:48:00,562.308,562.939,562.236,562.663,21280.0
2006-01-17 03:49:00,562.313,562.887,561.998,562.177,23590.0
2006-01-17 03:50:00,562.434,562.809,562.106,562.49,17780.0
2006-01-17 03:51:00,562.862,562.862,562.143,562.154,28520.0
2006-01-17 03:52:00,562.189,562.749,561.894,562.477,17650.0
2006-01-17 03:53:00,562.317,562.682,562.083,562.386,24520.0
2006-01-17 03:54:00,562.281,562.686,561.94,561.977,16810.0
2006-01-17 03:55:00,562.386,562.628,562.031,562.338,24360.0
2006-01-17 03:56:00,562.237,562.668,562.051,562.272,16500.0
2006-01-17 03:57:00,562.42,562.753,562.203,562.456,20690.0
2006-01-17 03:58:00,562.654,562.802,562.24,562.67,17130.0
2006-01-17 03:59:00,562.505,562.866,562.092,562.494,17210.0
2006-01-17 04:00:00,562.175,562.796,562.175,562.262,14550.0
2006-01-17 04:01:00,562.16,562.593,561.863,562.215,22950.0
2006-01-17 04:02:00,562.225,562.59,561.871,562.111,27080.0
2006-01-17 04:03:00,562.182,562.695,562.108,562.192,15450.0
2006-01-17 04:04:00,562.215,562.695,562.048,562.634,18520.0
2006-01-17 04:05:00,562.555,562.769,562.095,562.467,18330.0
2006-01-17 04:06:00,562.338,562.83,562.103,562.228,17680.0
2006-01-17 04:07:00,562.637,562.743,562.15,562.509,22860.0
2006-01-17 04:08:00,562.543,562.644,561.94,561.94,20930.0
2006-01-17 04:09:00,562.227,562.47,561.819,562.191,22380.0
2006-01-17 04:10:00,561.996,562.568,561.926,562.211,18240.0
2006-01-17 04:11:00,562.202,562.474,561.833,562.023,21010.0
2006-01-17 04:12:00,562.132,562.873,562.132,562.417,18810.0
2006-01-17 04:14:00,562.7,562.7,562.024,562.184,15380.0
2006-01-17 04:15:00,562.12,562.669,562.056,562.669,16500.0
2006-01-17 04:16:00,562.252,562.678,561.979,562.15,17700.0
2006-01-17 04:17:00,562.326,562.434,561.848,562.192,14200.0
2006-01-17 04:18:00,561.86,562.422,561.842,561.903,20420.0
2006-01-17 04:20:00,562.449,562.774,562.069,562.189,20600.0
2006-01-17 04:22:00,562.38,562.809,562.132,562.253,16000.0
2006-01-17 04:23:00,562.536,562.764,562.208,562.667,20430.0
2006-01-17 04:24:00,562.493,562.771,562.182,562.462,20660.0
2006-01-17 04:26:00,562.701,562.701,562.105,562.453,14810.0
2006-01-17 04:27:00,562.118,562.335,561.677,561.78,12410.0
2006-01-17 04:28:00,561.725,562.529,561.725,562.115,16780.0
2006-01-17 04:29:00,561.989,562.615,561.989,562.384,16120.0
2006-01-17 04:30:00,562.689,562.719,562.061,562.493,21880.0
2006-01-17 04:31:00,562.43,562.665,562.121,562.665,16120.0
2006-01-17 04:32:00,562.659,562.659,561.877,561.877,15190.0
2006-01-17 04:33:00,562.02,562.66,562.02,562.312,16680.0
2006-01-17 04:34:00,562.318,562.607,561.834,562.245,26760.0
2006-01-17 04:35:00,562.087,562.676,561.907,562.379,15380.0
2006-01-17 04:36:00,562.237,562.742,562.033,562.066,15760.0
2006-01-17 04:37:00,562.146,562.793,562.146,562.622,22450.0
2006-01-17 04:38:00,562.458,562.695,562.083,562.107,17500.0
2006-01-17 04:39:00,562.3,562.561,561.873,562.147,17950.0
2006-01-17 04:40:00,561.855,562.456,561.777,562.456,21000.0
2006-01-17 04:41:00,562.282,562.452,561.758,562.207,21300.0
2006-01-17 04:42:00,562.258,562.537,561.909,562.535,24430.0
2006-01-17 04:43:00,562.097,562.629,561.99,562.629,24200.0
2006-01-17 04:44:00,562.338,562.684,561.886,562.08,17570.0
2006-01-17 04:45:00,562.36,562.692,561.896,562.226,26370.0
2006-01-17 04:46:00,562.345,562.826,561.914,562.25,22080.0
2006-01-17 04:48:00,562.73,562.784,562.177,562.509,16550.0
2006-01-17 04:49:00,562.61,562.861,562.194,562.712,29190.0
2006-01-17 04:50:00,562.19,562.84,561.816,562.746,21540.0
2006-01-17 04:51:00,562.567,562.603,562.077,562.406,20800.0
2006-01-17 04:52:00,562.321,562.524,561.962,562.504,18160.0
2006-01-17 04:57:00,562.468,562.823,561.997,561.997,20560.0
2006-01-17 04:58:00,562.73,562.73,562.274,562.324,8150.0
2006-01-17 04:59:00,562.082,562.542,561.961,562.532,19490.0
2006-01-17 05:00:00,562.47,562.598,562.053,562.241,17050.0
2006-01-17 05:01:00,562.312,562.797,562.035,562.66,29580.0
2006-01-17 05:02:00,562.64,562.64,562.113,562.278,26070.0
2006-01-17 05:04:00,562.192,562.466,561.826,562.311,27130.0
2006-01-17 05:05:00,562.32,562.6,561.937,562.166,32390.0
2006-01-17 05:06:00,562.584,562.74,562.015,562.151,22530.0
2006-01-17 05:07:00,562.404,562.679,562.026,562.097,26630.0
2006-01-17 05:08:00,562.319,562.723,562.055,562.378,28700.0
2006-01-17 05:10:00,562.155,562.802,562.122,562.802,27650.0
2006-01-17 05:11:00,562.741,562.741,562.084,562.563,20500.0
2006-01-17 05:12:00,562.467,562.707,562.032,562.507,23110.0
2006-01-17 05:13:00,562.574,562.853,562.136,562.345,34140.0
2006-01-17 05:14:00,562.252,562.647,562.018,562.46,58580.0
2006-01-17 05:15:00,562.363,562.723,561.983,562.305,26760.0
2006-01-17 05:16:00,562.685,562.685,562.012,562.331,29510.0
2006-01-17 05:17:00,562.332,562.682,561.833,562.01,32650.0
2006-01-17 05:18:00,562.09,562.604,562.037,562.408,22530.0
2006-01-17 05:19:00,562.153,562.575,561.902,562.17,32060.0
2006-01-17 05:20:00,562.294,562.71,562.02,562.691,22130.0
2006-01-17 05:21:00,562.256,562.764,562.135,562.414,20800.0
2006-01-17 05:22:00,562.655,562.704,562.101,562.369,22000.0
2006-01-17 05:23:00,562.305,562.72,561.997,562.445,17390.0
2006-01-17 05:24:00,562.39,562.77,562.046,562.342,26590.0
2006-01-17 05:25:00,562.25,562.691,561.915,562.65,23350.0
2006-01-17 05:26:00,562.566,562.895,562.215,562.587,27290.0
2006-01-17 05:27:00,562.482,562.874,562.251,562.552,17970.0
2006-01-17 05:28:00,562.505,563.026,562.453,562.88,21070.0
2006-01-17 05:30:00,562.403,563.025,562.29,562.888,24800.0
2006-01-17 05:31:00,562.546,563.011,562.316,562.944,21850.0
2006-01-17 05:32:00,562.964,562.971,562.532,562.915,18470.0
2006-01-17 05:33:00,562.38,563.005,562.369,562.752,25560.0
2006-01-17 05:34:00,562.484,562.992,562.349,562.608,23220.0
2006-01-17 05:35:00,562.649,563.047,562.337,562.758,27250.0
2006-01-17 05:36:00,562.783,563.081,562.363,562.657,20210.0
2006-01-17 05:37:00,562.692,563.178,562.479,563.008,22870.0
2006-01-17 05:38:00,562.614,563.135,562.322,562.643,22230.0
2006-01-17 05:39:00,562.854,562.879,562.216,562.334,28050.0
2006-01-17 05:41:00,562.89,563.009,562.266,562.393,16190.0
2006-01-17 05:42:00,562.273,562.867,562.273,562.683,21890.0
2006-01-17 05:43:00,562.416,562.82,561.87,562.086,25920.0
2006-01-17 05:44:00,562.273,562.651,561.975,562.244,21830.0
2006-01-17 05:45:00,562.141,562.74,562.113,562.627,38970.0
2006-01-17 05:46:00,562.159,562.676,561.927,562.177,19950.0
2006-01-17 05:47:00,562.486,562.832,561.954,562.118,18560.0
2006-01-17 05:48:00,562.944,562.944,562.178,562.736,24460.0
2006-01-17 05:49:00,562.847,562.847,561.992,562.177,21520.0
2006-01-17 05:50:00,561.939,562.54,561.817,562.294,22320.0
2006-01-17 05:51:00,562.519,563.178,562.395,562.564,26580.0
2006-01-17 05:52:00,562.324,562.324,561.674,562.087,19320.0
2006-01-17 05:53:00,562.08,562.214,561.67,562.067,20470.0
2006-01-17 05:54:00,562.026,562.08,561.544,561.812,25580.0
2006-01-17 05:55:00,561.866,562.157,561.473,561.886,21100.0
2006-01-17 05:56:00,562.015,562.286,561.604,562.202,19470.0
2006-01-17 05:58:00,561.667,562.184,561.534,561.61,24080.0
2006-01-17 05:59:00,562.052,562.052,561.176,561.939,17580.0
2006-01-17 06:00:00,561.967,562.097,561.445,562.041,36690.0
2006-01-17 06:01:00,562.01,562.06,561.235,561.365,33980.0
2006-01-17 06:02:00,561.327,562.158,561.327,561.827,20440.0
2006-01-17 06:03:00,561.895,562.198,561.44,561.906,31910.0
2006-01-17 06:04:00,561.955,562.219,561.498,562.093,24980.0
2006-01-17 06:05:00,561.438,562.147,561.43,562.041,21120.0
2006-01-17 06:06:00,561.504,562.067,561.263,562.067,27260.0
2006-01-17 06:07:00,561.651,562.211,561.637,561.84,26170.0
2006-01-17 06:08:00,562.243,562.243,561.478,561.628,17220.0
2006-01-17 06:09:00,561.566,562.316,561.4,562.051,27910.0
2006-01-17 06:10:00,561.861,562.409,561.765,562.057,17110.0
2006-01-17 06:12:00,562.132,562.56,561.805,562.016,16210.0
2006-01-17 06:13:00,562.22,562.591,561.902,562.006,28990.0
2006-01-17 06:14:00,562.134,562.693,561.981,562.57,38020.0
2006-01-17 06:16:00,562.277,562.559,561.912,562.285,22620.0
2006-01-17 06:17:00,562.324,562.454,561.807,562.15,22190.0
2006-01-17 06:18:00,562.315,562.469,561.622,561.931,30990.0
2006-01-17 06:19:00,561.937,562.543,561.782,562.136,20690.0
2006-01-17 06:20:00,562.084,562.568,561.897,562.24,19430.0
2006-01-17 06:21:00,562.061,562.503,561.805,562.359,26430.0
2006-01-17 06:23:00,561.891,562.599,561.843,562.091,22120.0
2006-01-17 06:24:00,562.416,562.57,561.957,562.454,17360.0
2006-01-17 06:25:00,562.443,562.823,562.074,562.403,22250.0
2006-01-17 06:26:00,562.562,562.858,562.001,562.052,15290.0
2006-01-17 06:27:00,561.994,563.14,561.986,562.497,28980.0
2006-01-17 06:28:00,562.739,563.082,562.328,562.512,19190.0
2006-01-17 06:29:00,562.644,562.714,562.106,562.714,29360.0
2006-01-17 06:30:00,562.718,562.889,562.098,562.312,23070.0
2006-01-17 06:31:00,562.532,562.829,562.222,562.717,23520.0
2006-01-17 06:32:00,562.693,562.696,562.125,562.302,22540.0
2006-01-17 06:33:00,562.31,562.865,562.099,562.775,27190.0
2006-01-17 06:34:00,562.412,562.968,562.286,562.667,17940.0
2006-01-17 06:35:00,562.808,562.926,562.352,562.791,25350.0
2006-01-17 06:36:00,562.281,562.805,562.071,562.514,30040.0
2006-01-17 06:37:00,562.43,562.885,562.231,562.397,28310.0
2006-01-17 06:38:00,562.417,562.883,562.264,562.808,22410.0
2006-01-17 06:39:00,562.314,562.776,562.076,562.436,25840.0
2006-01-17 06:40:00,562.482,562.777,562.111,562.777,25240.0
2006-01-17 06:41:00,562.523,562.962,562.337,562.897,19820.0
2006-01-17 06:42:00,562.872,562.873,562.139,562.364,15130.0
2006-01-17 06:43:00,562.363,562.881,562.21,562.485,22610.0
2006-01-17 06:44:00,562.35,562.897,562.162,562.376,29600.0
2006-01-17 06:45:00,562.592,562.901,562.251,562.632,21840.0
2006-01-17 06:46:00,562.85,562.871,562.457,562.871,16590.0
2006-01-17 06:47:00,562.602,562.957,562.19,562.897,21500.0
2006-01-17 06:48:00,562.578,562.969,562.208,562.208,19100.0
2006-01-17 06:49:00,562.609,562.902,562.193,562.286,21310.0
2006-01-17 06:50:00,562.53,562.997,562.351,562.745,16180.0
2006-01-17 06:51:00,562.948,563.037,562.497,562.883,30670.0
2006-01-17 06:53:00,562.729,563.028,562.454,562.635,24250.0
2006-01-17 06:54:00,562.546,562.956,561.919,562.126,19730.0
2006-01-17 06:55:00,562.474,562.832,562.178,562.502,20560.0
2006-01-17 06:56:00,562.138,562.608,561.761,561.761,46080.0
2006-01-17 06:57:00,562.545,562.731,562.119,562.365,29030.0
2006-01-17 06:58:00,561.951,562.504,561.786,561.963,24880.0
2006-01-17 06:59:00,562.035,562.456,561.888,562.335,19320.0
2006-01-17 07:00:00,561.759,562.442,561.738,561.977,27470.0
2006-01-17 07:01:00,562.129,562.544,561.822,561.822,14850.0
2006-01-17 07:02:00,562.163,562.43,561.856,562.291,17420.0
2006-01-17 07:03:00,561.794,562.503,561.794,561.9,15540.0
2006-01-17 07:05:00,561.519,562.246,561.519,561.827,16850.0
2006-01-17 07:06:00,562.1,562.241,561.446,561.946,20030.0
2006-01-17 07:07:00,561.75,562.116,561.416,561.951,17770.0
2006-01-17 07:08:00,561.981,561.981,561.153,561.368,14310.0
2006-01-17 07:09:00,561.187,561.784,561.131,561.322,19220.0
2006-01-17 07:10:00,561.757,561.935,561.279,561.893,23160.0
2006-01-17 07:11:00,561.42,561.905,561.296,561.623,15030.0
2006-01-17 07:12:00,561.261,561.547,560.9,561.287,17760.0
2006-01-17 07:13:00,561.596,561.596,561.012,561.198,14040.0
2006-01-17 07:14:00,561.537,561.621,560.972,561.621,25560.0
2006-01-17 07:15:00,561.114,561.716,560.9,561.461,23700.0
2006-01-17 07:16:00,561.689,561.766,561.132,561.466,29800.0
2006-01-17 07:17:00,561.729,561.729,561.216,561.605,17030.0
2006-01-17 07:18:00,561.609,561.885,561.355,561.732,14920.0
2006-01-17 07:19:00,561.638,561.702,561.234,561.55,18490.0
2006-01-17 07:20:00,561.54,561.663,561.068,561.585,20690.0
2006-01-17 07:21:00,561.044,561.836,561.044,561.712,22600.0
2006-01-17 07:22:00,561.268,561.763,560.954,561.226,14480.0
2006-01-17 07:23:00,561.395,561.832,561.217,561.674,20450.0
2006-01-17 07:24:00,561.668,561.72,561.265,561.707,18870.0
2006-01-17 07:25:00,561.624,561.697,560.884,561.092,18340.0
2006-01-17 07:26:00,561.609,561.686,561.057,561.06,22220.0
2006-01-17 07:27:00,560.961,561.643,560.85,561.643,20190.0
2006-01-17 07:30:00,561.147,561.685,561.061,561.285,16710.0
2006-01-17 07:32:00,561.518,561.626,561.083,561.216,15180.0
2006-01-17 07:33:00,561.269,561.706,561.13,561.355,11060.0
2006-01-17 07:34:00,561.649,561.776,560.999,561.243,23890.0
2006-01-17 07:35:00,561.346,561.828,561.178,561.759,21150.0
2006-01-17 07:36:00,561.726,561.76,560.968,561.201,15550.0
2006-01-17 07:37:00,560.973,561.609,560.973,561.309,15000.0
2006-01-17 07:38:00,561.243,561.667,561.022,561.618,20220.0
2006-01-17 07:39:00,561.589,561.63,561.087,561.554,17830.0
2006-01-17 07:40:00,561.056,561.569,560.888,561.081,23640.0
2006-01-17 07:41:00,561.497,561.588,560.921,561.263,25980.0
2006-01-17 07:44:00,561.115,561.591,560.766,561.456,22060.0
2006-01-17 07:46:00,561.206,561.525,560.81,561.013,19080.0
2006-01-17 07:48:00,561.032,561.673,560.796,561.394,29190.0
2006-01-17 07:49:00,561.013,561.552,560.876,561.493,11790.0
2006-01-17 07:50:00,561.332,561.69,560.929,560.929,17180.0
2006-01-17 07:51:00,561.542,561.629,561.13,561.332,17610.0
2006-01-17 07:52:00,561.274,561.711,560.943,560.943,18610.0
2006-01-17 07:53:00,561.004,561.572,560.977,561.469,22510.0
2006-01-17 07:54:00,561.412,561.412,560.884,561.297,21870.0
2006-01-17 07:55:00,561.318,561.46,560.776,560.909,22980.0
2006-01-17 07:56:00,561.408,561.693,560.948,561.46,18650.0
2006-01-17 07:57:00,561.258,561.547,560.748,560.748,14310.0
2006-01-17 07:58:00,561.036,561.406,560.739,561.316,16790.0
2006-01-17 07:59:00,561.094,561.321,560.617,560.783,24830.0
2006-01-17 08:00:00,560.906,561.491,560.876,561.491,18620.0
2006-01-17 08:01:00,561.448,561.556,560.944,561.12,18230.0
2006-01-17 08:02:00,561.041,561.505,560.787,561.276,18780.0
2006-01-17 08:03:00,561.473,561.569,560.82,561.011,22160.0
2006-01-17 08:04:00,561.335,561.404,560.664,560.664,20150.0
2006-01-17 08:05:00,561.037,561.312,560.549,560.549,20460.0
2006-01-17 08:06:00,560.987,561.23,560.356,560.356,23800.0
2006-01-17 08:07:00,560.566,561.127,560.36,560.512,23000.0
2006-01-17 08:08:00,560.909,560.935,560.382,560.523,21650.0
2006-01-17 08:09:00,560.958,561.017,560.386,560.645,20530.0
2006-01-17 08:10:00,560.88,560.994,560.352,560.747,19630.0
2006-01-17 08:12:00,560.312,560.96,560.148,560.712,20440.0
2006-01-17 08:13:00,560.926,561.021,560.386,560.964,23420.0
2006-01-17 08:14:00,560.782,561.171,560.285,560.672,21570.0
2006-01-17 08:15:00,559.99,560.843,559.982,560.421,23860.0
2006-01-17 08:16:00,560.281,560.611,559.865,560.14,17469.0
2006-01-17 08:17:00,560.363,560.363,559.603,560.317,19960.0
2006-01-17 08:18:00,560.217,560.334,559.646,559.73,24220.0
2006-01-17 08:19:00,560.1,560.27,559.396,559.44,19470.0
2006-01-17 08:20:00,559.734,560.095,559.271,559.271,16448.0
2006-01-17 08:21:00,559.381,559.768,559.184,559.573,20448.0
2006-01-17 08:22:00,559.471,559.471,558.644,559.13,20110.0
2006-01-17 08:23:00,559.138,559.189,558.616,559.096,23550.0
2006-01-17 08:24:00,558.906,558.974,558.254,558.974,16559.0
2006-01-17 08:25:00,558.527,559.344,558.4,559.344,19370.0
2006-01-17 08:26:00,558.904,559.216,558.507,558.507,21250.0
2006-01-17 08:27:00,559.089,559.317,558.499,558.809,27680.0
2006-01-17 08:28:00,559.473,559.575,558.597,558.886,14780.0
2006-01-17 08:29:00,559.217,559.544,558.765,558.935,13180.0
2006-01-17 08:30:00,559.03,559.603,558.846,559.079,20680.0
2006-01-17 08:31:00,559.301,559.786,559.197,559.356,26900.0
2006-01-17 08:32:00,559.625,559.63,558.82,559.458,22380.0
2006-01-17 08:33:00,558.66,559.456,558.598,559.222,27940.0
2006-01-17 08:34:00,559.174,559.612,558.991,559.612,24760.0
2006-01-17 08:35:00,559.276,559.6,558.904,559.125,28540.0
2006-01-17 08:36:00,559.487,559.512,558.762,558.762,18380.0
2006-01-17 08:37:00,559.504,559.634,558.952,559.247,18510.0
2006-01-17 08:38:00,559.106,559.493,558.856,559.246,16290.0
2006-01-17 08:39:00,558.921,559.355,558.656,559.218,18370.0
2006-01-17 08:40:00,559.406,559.68,558.872,559.091,27549.0
2006-01-17 08:41:00,559.083,559.786,559.083,559.518,20090.0
2006-01-17 08:42:00,559.253,559.765,559.047,559.565,23920.0
2006-01-17 08:43:00,559.472,559.616,558.878,558.878,22280.0
2006-01-17 08:44:00,559.597,559.753,559.0,559.226,19890.0
2006-01-17 08:45:00,559.086,559.774,559.069,559.448,21170.0
2006-01-17 08:46:00,559.053,559.677,558.8,559.506,20270.0
2006-01-17 08:48:00,559.333,559.844,559.071,559.382,20830.0
2006-01-17 08:49:00,559.607,559.896,559.33,559.755,17230.0
2006-01-17 08:50:00,559.741,559.741,558.963,559.728,24650.0
2006-01-17 08:51:00,559.284,559.71,559.05,559.674,15731.0
2006-01-17 08:52:00,559.633,559.633,558.895,559.194,23967.0
2006-01-17 08:53:00,558.1,558.1,558.1,558.1,20070.0
2006-01-17 08:54:00,558.0,558.1,558.0,558.1,20070.0
2006-01-17 08:55:00,559.073,559.437,558.739,558.917,20070.0
2006-01-17 08:56:00,559.054,559.417,558.797,559.186,20040.0
2006-01-17 08:57:00,558.986,559.395,558.672,558.822,25570.0
2006-01-17 08:58:00,559.424,559.461,559.027,559.44,13110.0
2006-01-17 08:59:00,558.904,559.392,558.684,558.826,19010.0
2006-01-17 09:00:00,558.699,559.321,558.467,559.121,23120.0
2006-01-17 09:01:00,559.112,559.117,558.648,559.082,20450.0
2006-01-17 09:03:00,559.149,559.439,558.812,559.321,18800.0
2006-01-17 09:04:00,559.058,559.389,558.71,558.933,16860.0
2006-01-17 09:05:00,559.177,559.263,558.69,558.967,20690.0
2006-01-17 09:06:00,559.337,559.337,558.516,558.576,16840.0
2006-01-17 09:07:00,559.163,559.244,558.53,558.53,30960.0
2006-01-17 09:08:00,558.647,559.204,558.535,558.684,16100.0
2006-01-17 09:09:00,558.3,558.923,558.286,558.572,23690.0
2006-01-17 09:10:00,558.862,559.007,558.223,558.527,20790.0
2006-01-17 09:11:00,558.591,558.679,558.069,558.661,17690.0
2006-01-17 09:12:00,558.18,558.6,557.844,558.092,19490.0
2006-01-17 09:13:00,558.115,558.421,557.629,558.245,33810.0
2006-01-17 09:14:00,557.909,558.446,557.68,557.961,21430.0
2006-01-17 09:15:00,558.063,558.516,557.97,558.145,22890.0
2006-01-17 09:16:00,558.495,558.537,558.011,558.412,17070.0
2006-01-17 09:17:00,558.238,558.525,557.763,557.763,31320.0
2006-01-17 09:18:00,558.309,558.506,557.991,558.075,17360.0
2006-01-17 09:19:00,558.413,558.439,557.929,558.354,19350.0
2006-01-17 09:20:00,557.858,558.426,557.615,558.373,17550.0
2006-01-17 09:21:00,558.304,558.526,557.943,558.262,20460.0
2006-01-17 09:22:00,558.054,558.591,557.929,558.191,31710.0
2006-01-17 09:23:00,558.017,558.462,557.77,558.346,23830.0
2006-01-17 09:24:00,558.291,558.507,557.912,558.321,17830.0
2006-01-17 09:25:00,557.98,558.377,557.813,558.279,21580.0
2006-01-17 09:26:00,558.302,558.43,557.682,558.38,23840.0
2006-01-17 09:27:00,557.961,558.558,557.691,557.917,20110.0
2006-01-17 09:28:00,558.422,558.466,557.795,558.243,28760.0
2006-01-17 09:29:00,557.999,558.543,557.728,558.033,27230.0
2006-01-17 09:30:00,558.042,558.313,557.593,558.27,29600.0
2006-01-17 09:31:00,558.321,558.337,557.852,558.269,23460.0
2006-01-17 09:32:00,558.083,558.083,557.306,557.63,21880.0
2006-01-17 09:33:00,557.427,558.117,557.385,557.798,17810.0
2006-01-17 09:34:00,557.521,557.879,557.007,557.335,27610.0
2006-01-17 09:35:00,557.751,558.081,557.39,557.921,22820.0
2006-01-17 09:36:00,557.743,558.083,557.385,557.676,14850.0
2006-01-17 09:37:00,557.915,557.943,557.334,557.59,19940.0
2006-01-17 09:38:00,557.659,557.659,557.085,557.085,17460.0
2006-01-17 09:39:00,557.188,557.671,557.032,557.212,21280.0
2006-01-17 09:40:00,556.996,557.589,556.835,557.289,20590.0
2006-01-17 09:41:00,557.074,557.534,556.899,557.138,15010.0
2006-01-17 09:42:00,557.085,557.412,556.568,556.979,21540.0
2006-01-17 09:43:00,557.182,557.381,556.526,556.765,22640.0
2006-01-17 09:44:00,557.222,557.405,556.786,557.405,20630.0
2006-01-17 09:45:00,557.485,557.505,556.827,556.999,25940.0
2006-01-17 09:46:00,557.47,557.564,556.967,557.466,24190.0
2006-01-17 09:47:00,557.441,557.511,556.991,557.461,18230.0
2006-01-17 09:48:00,557.45,557.454,556.847,557.239,16490.0
2006-01-17 09:49:00,556.983,557.503,556.757,556.757,22260.0
2006-01-17 09:50:00,557.29,557.489,556.673,557.093,22980.0
2006-01-17 09:51:00,557.206,557.619,556.925,557.348,20520.0
2006-01-17 09:52:00,557.424,557.745,557.01,557.745,21720.0
2006-01-17 09:53:00,557.726,557.994,557.277,557.599,15230.0
2006-01-17 09:54:00,557.948,558.039,557.429,557.714,17290.0
2006-01-17 09:55:00,557.24,557.952,557.071,557.666,19630.0
2006-01-17 09:56:00,557.631,557.839,557.237,557.625,23270.0
2006-01-17 09:57:00,557.324,558.046,557.242,558.046,22840.0
2006-01-17 09:58:00,557.716,558.17,557.46,558.07,18250.0
2006-01-17 09:59:00,557.831,558.234,557.571,557.686,16100.0
2006-01-17 10:00:00,558.012,558.303,557.664,557.973,20970.0
2006-01-17 10:01:00,557.947,558.495,557.8,558.279,24210.0
2006-01-17 10:02:00,558.241,558.28,557.769,558.164,19810.0
2006-01-17 10:03:00,557.799,558.406,557.61,557.842,34370.0
2006-01-17 10:04:00,558.251,558.548,557.885,558.045,18950.0
2006-01-17 10:05:00,558.081,558.358,557.526,557.526,24340.0
2006-01-17 10:06:00,558.205,558.391,557.763,558.349,26510.0
2006-01-17 10:07:00,557.896,558.358,557.711,557.915,23710.0
2006-01-17 10:08:00,557.781,558.335,557.781,558.312,21330.0
2006-01-17 10:09:00,558.147,558.711,557.868,558.483,26090.0
2006-01-17 10:10:00,558.585,558.604,557.85,558.026,19360.0
2006-01-17 10:11:00,558.207,558.746,558.069,558.378,30690.0
2006-01-17 10:12:00,558.134,558.603,557.937,558.523,26140.0
2006-01-17 10:13:00,558.658,558.742,558.097,558.742,19330.0
2006-01-17 10:14:00,558.454,558.702,558.128,558.702,18520.0
2006-01-17 10:15:00,558.415,558.777,558.201,558.756,21630.0
2006-01-17 10:16:00,558.232,558.652,558.002,558.343,18480.0
2006-01-17 10:17:00,558.383,558.677,557.997,558.263,19160.0
2006-01-17 10:18:00,557.634,558.613,557.634,558.315,23000.0
2006-01-17 10:19:00,558.378,558.532,557.837,558.194,19460.0
2006-01-17 10:20:00,557.861,558.396,557.696,558.311,25750.0
2006-01-17 10:21:00,557.825,558.377,557.511,557.814,16890.0
2006-01-17 10:22:00,558.331,558.331,557.441,557.441,22780.0
2006-01-17 10:23:00,557.837,558.15,557.488,557.716,30810.0
2006-01-17 10:24:00,557.915,557.919,557.268,557.807,15810.0
2006-01-17 10:25:00,557.416,557.851,557.105,557.315,30550.0
2006-01-17 10:26:00,557.385,557.604,557.012,557.48,16560.0
2006-01-17 10:27:00,556.984,557.552,556.891,557.378,17860.0
2006-01-17 10:28:00,557.457,557.486,556.946,557.397,21640.0
2006-01-17 10:29:00,557.39,557.443,556.775,557.24,31290.0
2006-01-17 10:30:00,556.962,557.404,556.825,557.261,21360.0
2006-01-17 10:31:00,557.216,557.326,556.672,556.832,23320.0
2006-01-17 10:32:00,556.807,557.314,556.602,556.965,28160.0
2006-01-17 10:33:00,556.811,557.339,556.643,557.009,13310.0
2006-01-17 10:34:00,557.344,557.345,556.677,556.938,24750.0
2006-01-17 10:35:00,557.234,557.289,556.613,556.71,26850.0
2006-01-17 10:36:00,556.982,557.28,556.533,556.909,37050.0
2006-01-17 10:37:00,557.129,557.129,556.359,556.721,19990.0
2006-01-17 10:38:00,556.534,557.207,556.534,557.111,16740.0
2006-01-17 10:39:00,556.41,557.078,556.331,556.562,21460.0
2006-01-17 10:40:00,556.861,556.883,556.224,556.482,18890.0
2006-01-17 10:41:00,556.536,556.583,556.005,556.333,27230.0
2006-01-17 10:42:00,556.379,556.695,555.97,556.171,22790.0
2006-01-17 10:43:00,555.934,556.521,555.883,556.472,18130.0
2006-01-17 10:44:00,556.458,556.541,556.041,556.471,19330.0
2006-01-17 10:45:00,556.221,556.583,555.751,555.751,21520.0
2006-01-17 10:46:00,555.831,556.416,555.801,556.331,23840.0
2006-01-17 10:47:00,556.037,556.558,555.892,556.558,26210.0
2006-01-17 10:48:00,556.361,556.554,555.852,556.554,16300.0
2006-01-17 10:49:00,556.528,556.605,556.063,556.422,18220.0
2006-01-17 10:50:00,556.215,556.674,556.029,556.659,21380.0
2006-01-17 10:51:00,556.356,556.761,556.183,556.719,19720.0
2006-01-17 10:52:00,556.685,556.781,556.205,556.727,18460.0
2006-01-17 10:53:00,556.392,556.816,556.173,556.303,32140.0
2006-01-17 10:54:00,556.865,556.978,556.308,556.863,26700.0
2006-01-17 10:55:00,556.813,556.987,556.39,556.393,23350.0
2006-01-17 10:56:00,556.652,557.113,556.303,557.113,26730.0
2006-01-17 10:57:00,557.0,557.041,556.316,557.006,29640.0
2006-01-17 10:58:00,557.014,557.082,556.354,556.354,21980.0
2006-01-17 10:59:00,556.651,557.137,556.46,557.013,25340.0
2006-01-17 11:00:00,556.901,557.048,556.267,556.471,19680.0
2006-01-17 11:01:00,556.876,557.227,556.466,556.648,19350.0
2006-01-17 11:02:00,556.361,557.245,556.361,557.019,20430.0
2006-01-17 11:03:00,557.274,557.38,556.543,556.543,17590.0
2006-01-17 11:04:00,557.072,557.303,556.573,557.082,45510.0
2006-01-17 11:05:00,556.908,557.294,556.69,557.235,27240.0
2006-01-17 11:06:00,557.075,557.47,556.758,556.758,17250.0
2006-01-17 11:07:00,557.287,557.734,556.975,557.69,24120.0
2006-01-17 11:08:00,557.714,558.03,557.289,557.779,18150.0
2006-01-17 11:09:00,558.139,558.139,557.423,557.723,19580.0
2006-01-17 11:10:00,557.985,558.193,557.451,557.519,29120.0
2006-01-17 11:11:00,558.092,558.195,557.5,558.128,29250.0
2006-01-17 11:12:00,558.115,558.233,557.652,558.233,24990.0
2006-01-17 11:13:00,556.7,556.7,556.7,556.7,23990.0
2006-01-17 11:14:00,558.218,558.236,557.666,558.208,23990.0
2006-01-17 11:15:00,558.139,558.265,557.7,558.197,27620.0
2006-01-17 11:16:00,557.722,558.155,557.636,558.11,24760.0
2006-01-17 11:17:00,557.848,558.106,557.435,557.874,21160.0
2006-01-17 11:18:00,557.531,558.065,557.419,557.74,23960.0
2006-01-17 11:19:00,557.5,558.057,557.363,557.749,17050.0
2006-01-17 11:20:00,557.736,558.03,557.301,557.494,28800.0
2006-01-17 11:21:00,557.226,557.89,557.226,557.642,20320.0
2006-01-17 11:22:00,557.272,557.757,556.982,557.595,23880.0
2006-01-17 11:23:00,557.239,557.55,556.812,556.976,20000.0
2006-01-17 11:24:00,557.425,557.425,556.716,556.862,17880.0
2006-01-17 11:25:00,557.318,557.415,556.843,557.236,17130.0
2006-01-17 11:26:00,557.309,557.416,556.834,557.075,21150.0
2006-01-17 11:27:00,557.366,557.46,556.95,557.408,23370.0
2006-01-17 11:28:00,557.329,557.331,556.807,557.331,24840.0
2006-01-17 11:30:00,556.868,557.471,556.868,557.155,20110.0
2006-01-17 11:31:00,557.284,557.445,556.862,557.079,22400.0
2006-01-17 11:32:00,557.28,557.349,556.721,556.896,17810.0
2006-01-17 11:33:00,557.064,557.275,556.69,556.853,22860.0
2006-01-17 11:34:00,556.841,557.413,556.616,556.885,17170.0
2006-01-17 11:36:00,557.6,557.6,557.6,557.6,24660.0
2006-01-17 11:37:00,556.795,557.454,556.713,557.213,24660.0
2006-01-17 11:38:00,557.271,557.434,556.8,557.097,31300.0
2006-01-17 11:39:00,557.187,557.398,556.616,556.616,25870.0
2006-01-17 11:40:00,557.319,557.319,556.65,557.138,28250.0
2006-01-17 11:41:00,557.285,557.286,556.8,557.22,23250.0
2006-01-17 11:42:00,557.21,557.21,556.741,557.091,20560.0
2006-01-17 11:43:00,557.056,557.187,556.522,556.658,27190.0
2006-01-17 11:44:00,556.639,557.108,556.358,556.6,17410.0
2006-01-17 11:45:00,557.099,557.174,556.33,556.343,28090.0
2006-01-17 11:46:00,556.911,557.177,556.393,556.568,14950.0
2006-01-17 11:47:00,556.635,557.104,556.48,557.041,21260.0
2006-01-17 11:48:00,556.987,557.049,556.291,556.291,26180.0
2006-01-17 11:49:00,556.937,556.977,556.395,556.822,19380.0
2006-01-17 11:50:00,556.592,556.806,556.04,556.168,26920.0
2006-01-17 11:51:00,555.985,556.779,555.985,556.696,26980.0
2006-01-17 11:52:00,555.904,556.709,555.904,556.709,34130.0
2006-01-17 11:53:00,556.171,556.801,556.018,556.747,20740.0
2006-01-17 11:54:00,556.657,556.747,556.221,556.307,16930.0
2006-01-17 11:55:00,556.527,556.845,556.238,556.253,36350.0
2006-01-17 11:56:00,556.624,556.89,556.232,556.784,23080.0
2006-01-17 11:57:00,556.732,556.863,556.368,556.547,21890.0
2006-01-17 11:58:00,556.52,556.767,556.118,556.118,21210.0
2006-01-17 12:00:00,556.227,556.678,556.092,556.524,23610.0
2006-01-17 12:01:00,556.368,556.63,555.966,556.542,25780.0
2006-01-17 12:02:00,556.551,556.652,555.91,556.08,23510.0
2006-01-17 12:03:00,556.284,556.879,556.183,556.312,14740.0
2006-01-17 12:04:00,556.449,556.965,556.288,556.523,21290.0
2006-01-17 12:06:00,556.383,556.999,556.191,556.999,25990.0
2006-01-17 12:07:00,556.409,556.986,556.218,556.587,18030.0
2006-01-17 12:08:00,556.321,556.976,556.168,556.756,20170.0
2006-01-17 12:09:00,556.713,556.921,556.276,556.692,18080.0
2006-01-17 12:10:00,556.012,556.941,556.012,556.681,17760.0
2006-01-17 12:11:00,556.649,556.867,556.305,556.488,18620.0
2006-01-17 12:12:00,556.365,556.893,556.259,556.819,16410.0
2006-01-17 12:13:00,556.698,556.751,555.998,556.277,19940.0
2006-01-17 12:14:00,556.514,556.747,556.087,556.514,18550.0
2006-01-17 12:15:00,556.427,556.853,556.024,556.03,18420.0
2006-01-17 12:16:00,556.665,556.983,556.167,556.983,22570.0
2006-01-17 12:17:00,556.349,557.159,556.349,556.756,23780.0
2006-01-17 12:18:00,557.064,557.295,556.782,557.161,15230.0
2006-01-17 12:19:00,557.017,557.167,556.549,556.549,20720.0
2006-01-17 12:20:00,557.172,557.172,556.56,557.074,26240.0
2006-01-17 12:21:00,557.087,557.256,556.432,556.853,38600.0
2006-01-17 12:22:00,556.556,557.224,556.528,557.052,20750.0
2006-01-17 12:23:00,557.101,557.156,556.681,557.065,18410.0
2006-01-17 12:24:00,557.2,557.2,557.2,557.2,26040.0
2006-01-17 12:25:00,557.1,557.1,557.1,557.1,26040.0
2006-01-17 12:26:00,556.78,557.234,556.623,556.791,26040.0
2006-01-17 12:27:00,556.704,557.417,556.484,557.074,30300.0
2006-01-17 12:28:00,557.16,557.558,556.782,557.143,16660.0
2006-01-17 12:29:00,556.706,557.38,556.579,557.309,30370.0
2006-01-17 12:30:00,557.337,557.46,556.814,557.099,14720.0
2006-01-17 12:31:00,556.885,557.485,556.779,557.485,13850.0
2006-01-17 12:32:00,557.493,557.571,556.812,556.812,15770.0
2006-01-17 12:33:00,557.036,557.574,556.832,557.494,18710.0
2006-01-17 12:34:00,557.305,557.736,557.113,557.638,19240.0
2006-01-17 12:35:00,557.42,557.761,557.112,557.256,29180.0
2006-01-17 12:36:00,557.395,557.74,557.099,557.635,17290.0
2006-01-17 12:37:00,556.898,557.597,556.877,557.576,20280.0
2006-01-17 12:38:00,557.583,557.636,557.068,557.241,20810.0
2006-01-17 12:39:00,557.26,557.571,556.844,557.571,17330.0
2006-01-17 12:40:00,557.049,557.597,556.807,557.168,17690.0
2006-01-17 12:41:00,557.368,557.397,556.809,557.379,14440.0
2006-01-17 12:43:00,556.745,557.512,556.745,557.191,19220.0
2006-01-17 12:44:00,557.298,557.575,556.822,557.001,21050.0
2006-01-17 12:45:00,557.159,557.721,556.899,557.301,21400.0
2006-01-17 12:46:00,557.203,557.757,557.203,557.722,15030.0
2006-01-17 12:47:00,557.719,557.736,557.189,557.515,22670.0
2006-01-17 12:48:00,557.637,557.742,557.033,557.234,23260.0
2006-01-17 12:49:00,557.737,557.862,557.437,557.82,21280.0
2006-01-17 12:50:00,557.047,557.853,557.028,557.853,14120.0
2006-01-17 12:51:00,557.309,557.849,557.053,557.649,14650.0
2006-01-17 12:52:00,557.69,557.877,557.229,557.248,19640.0
2006-01-17 12:53:00,557.757,557.853,557.264,557.555,28280.0
2006-01-17 12:54:00,557.853,558.113,557.426,558.047,18580.0
2006-01-17 12:55:00,557.954,558.003,557.283,557.283,16110.0
2006-01-17 12:56:00,557.508,557.832,557.171,557.487,18660.0
2006-01-17 12:57:00,557.56,557.79,556.838,557.642,22260.0
2006-01-17 12:58:00,555.7,555.7,555.7,555.7,18640.0
2006-01-17 12:59:00,557.185,557.782,557.058,557.325,18640.0
2006-01-17 13:00:00,557.462,557.883,557.251,557.314,20070.0
2006-01-17 13:01:00,557.791,557.859,557.226,557.579,18590.0
2006-01-17 13:02:00,557.661,557.88,557.244,557.764,19270.0
2006-01-17 13:03:00,557.791,557.791,557.014,557.278,14960.0
2006-01-17 13:04:00,557.577,557.666,557.026,557.206,19040.0
2006-01-17 13:05:00,557.767,557.821,557.049,557.254,31500.0
2006-01-17 13:06:00,557.789,557.789,557.106,557.327,25700.0
2006-01-17 13:07:00,557.721,557.749,557.094,557.285,22000.0
2006-01-17 13:08:00,557.018,557.68,556.939,557.21,22770.0
2006-01-17 13:09:00,554.7,554.7,554.2,554.2,25720.0
2006-01-17 13:10:00,556.665,557.466,556.665,557.141,25720.0
2006-01-17 13:11:00,557.068,557.566,556.924,557.239,20370.0
2006-01-17 13:12:00,557.499,557.59,556.855,557.421,25040.0
2006-01-17 13:13:00,557.008,557.584,556.869,557.063,22760.0
2006-01-17 13:14:00,557.239,557.627,556.924,557.208,20670.0
2006-01-17 13:15:00,557.249,557.295,556.694,556.869,19940.0
2006-01-17 13:16:00,556.86,557.28,556.657,556.72,26180.0
2006-01-17 13:17:00,557.118,557.383,556.713,556.713,21700.0
2006-01-17 13:18:00,557.265,557.265,556.685,557.172,29520.0
2006-01-17 13:19:00,556.811,557.096,556.387,556.673,26120.0
2006-01-17 13:20:00,556.351,557.107,556.31,556.779,21210.0
2006-01-17 13:21:00,557.058,557.134,556.455,556.771,24580.0
2006-01-17 13:22:00,556.6,557.086,556.518,556.987,17920.0
2006-01-17 13:23:00,557.005,557.076,556.452,556.723,22110.0
2006-01-17 13:24:00,557.052,557.121,556.4,557.091,20460.0
2006-01-17 13:25:00,557.035,557.117,556.384,557.071,26470.0
2006-01-17 13:26:00,556.527,557.009,556.42,556.901,15560.0
2006-01-17 13:27:00,556.463,556.985,556.202,556.961,18600.0
2006-01-17 13:28:00,556.919,557.023,556.407,556.637,25610.0
2006-01-17 13:31:00,556.92,556.99,556.388,556.532,23790.0
2006-01-17 13:32:00,556.435,556.91,556.395,556.87,17450.0
2006-01-17 13:33:00,556.518,557.116,556.371,556.484,21870.0
2006-01-17 13:34:00,557.043,557.147,556.479,556.702,19800.0
2006-01-17 13:35:00,557.053,557.154,556.548,556.57,15970.0
2006-01-17 13:36:00,556.663,557.033,556.534,556.95,16180.0
2006-01-17 13:37:00,556.273,557.036,556.273,556.677,28010.0
2006-01-17 13:38:00,556.961,556.961,556.272,556.773,19250.0
2006-01-17 13:39:00,556.417,556.763,555.98,556.137,24210.0
2006-01-17 13:40:00,556.305,556.662,556.015,556.147,19060.0
2006-01-17 13:41:00,556.147,556.654,555.797,556.248,26550.0
2006-01-17 13:42:00,555.94,556.461,555.797,556.178,32250.0
2006-01-17 13:43:00,556.192,556.471,555.923,555.943,19160.0
2006-01-17 13:44:00,556.312,556.312,555.668,556.183,24330.0
2006-01-17 13:45:00,556.362,556.466,555.934,556.299,37460.0
2006-01-17 13:46:00,555.698,556.4,555.647,556.217,34810.0
2006-01-17 13:47:00,555.712,556.329,555.597,555.934,22580.0
2006-01-17 13:48:00,555.713,556.081,555.439,555.732,22020.0
2006-01-17 13:49:00,555.742,556.31,555.653,555.867,21480.0
2006-01-17 13:50:00,556.071,556.272,555.575,555.575,20020.0
2006-01-17 13:51:00,555.632,555.975,555.298,555.934,25210.0
2006-01-17 13:52:00,555.628,556.007,555.322,555.89,21200.0
2006-01-17 13:53:00,555.502,555.858,555.166,555.814,22430.0
2006-01-17 13:54:00,555.801,555.898,555.154,555.365,18520.0
2006-01-17 13:55:00,555.546,556.066,555.503,555.946,15200.0
2006-01-17 13:56:00,555.887,555.895,555.386,555.667,17680.0
2006-01-17 13:57:00,555.857,555.996,555.361,555.361,19880.0
2006-01-17 13:58:00,555.454,555.801,555.05,555.149,29030.0
2006-01-17 13:59:00,555.582,555.587,554.849,555.078,23960.0
2006-01-17 14:00:00,554.946,555.533,554.875,555.427,31270.0
2006-01-17 14:01:00,555.054,555.416,554.559,554.559,17340.0
2006-01-17 14:02:00,554.887,555.314,554.54,555.13,22390.0
2006-01-17 14:03:00,554.844,555.098,554.356,554.525,20140.0
2006-01-17 14:04:00,555.007,555.045,554.407,554.833,25630.0
2006-01-17 14:05:00,554.635,554.938,554.384,554.888,19200.0
2006-01-17 14:06:00,554.456,554.873,554.276,554.844,22700.0
2006-01-17 14:07:00,554.631,554.942,554.215,554.367,18420.0
2006-01-17 14:08:00,554.374,554.862,554.239,554.611,32690.0
2006-01-17 14:09:00,554.215,554.762,554.024,554.722,25790.0
2006-01-17 14:10:00,554.082,554.392,553.73,554.163,17680.0
2006-01-17 14:11:00,554.121,554.16,553.498,553.708,23090.0
2006-01-17 14:12:00,553.861,554.153,553.378,553.378,21450.0
2006-01-17 14:13:00,553.577,554.149,553.43,553.949,20700.0
2006-01-17 14:14:00,553.303,553.861,553.084,553.291,24120.0
2006-01-17 14:15:00,553.323,553.82,552.969,553.371,20780.0
2006-01-17 14:16:00,553.501,553.759,553.206,553.642,25700.0
2006-01-17 14:17:00,553.673,553.761,553.167,553.362,31700.0
2006-01-17 14:18:00,553.878,553.878,553.223,553.563,28420.0
2006-01-17 14:19:00,553.389,553.775,553.125,553.683,22400.0
2006-01-17 14:20:00,553.68,553.799,553.155,553.799,18170.0
2006-01-17 14:21:00,553.592,553.919,553.213,553.619,17910.0
2006-01-17 14:22:00,553.356,553.826,553.22,553.448,20480.0
2006-01-17 14:23:00,553.48,553.761,552.931,553.137,24030.0
2006-01-17 14:24:00,553.416,553.824,553.178,553.233,19970.0
2006-01-17 14:25:00,553.757,553.858,553.265,553.769,18540.0
2006-01-17 14:26:00,553.623,553.623,552.939,553.128,20560.0
2006-01-17 14:27:00,553.481,553.648,552.942,553.297,22260.0
2006-01-17 14:28:00,553.133,553.625,552.822,553.589,22400.0
2006-01-17 14:29:00,553.077,553.61,552.924,553.493,30280.0
2006-01-17 14:30:00,553.532,553.558,552.962,553.254,20830.0
2006-01-17 14:31:00,553.29,553.359,552.88,553.195,19580.0
2006-01-17 14:32:00,553.009,553.323,552.707,553.066,23300.0
2006-01-17 14:33:00,553.311,553.381,552.835,553.063,20970.0
2006-01-17 14:34:00,553.31,553.404,552.732,552.93,21140.0
2006-01-17 14:35:00,553.39,553.39,552.392,552.6,21630.0
2006-01-17 14:36:00,552.708,553.092,552.474,553.011,23650.0
2006-01-17 14:37:00,553.009,553.014,552.497,552.855,17920.0
2006-01-17 14:38:00,552.998,553.077,552.292,552.292,20480.0
2006-01-17 14:39:00,552.373,553.006,552.192,552.942,18020.0
2006-01-17 14:40:00,553.047,553.171,552.52,552.534,19650.0
2006-01-17 14:41:00,552.597,553.149,552.413,552.917,21780.0
2006-01-17 14:42:00,553.194,553.194,552.445,552.673,26680.0
2006-01-17 14:43:00,552.859,553.26,552.503,552.503,17840.0
2006-01-17 14:44:00,553.126,553.189,552.573,552.573,19210.0
2006-01-17 14:45:00,552.999,553.35,552.596,553.335,20780.0
2006-01-17 14:46:00,553.32,553.404,552.849,553.124,23970.0
2006-01-17 14:47:00,553.303,553.415,552.874,553.019,18030.0
2006-01-17 14:48:00,553.323,553.515,552.926,552.926,16400.0
2006-01-17 14:49:00,553.116,553.536,552.79,552.973,18280.0
2006-01-17 14:50:00,553.292,553.694,552.92,553.694,18530.0
2006-01-17 14:51:00,553.287,553.75,553.086,553.261,31820.0
2006-01-17 14:52:00,553.607,553.698,553.109,553.335,22660.0
2006-01-17 14:53:00,553.64,553.674,553.204,553.541,16810.0
2006-01-17 14:54:00,553.7,553.7,553.6,553.7,19360.0
2006-01-17 14:55:00,553.128,553.724,553.045,553.666,19360.0
2006-01-17 14:56:00,553.442,553.713,553.034,553.679,27660.0
2006-01-17 14:57:00,553.268,553.823,553.094,553.717,32840.0
2006-01-17 14:58:00,553.734,553.734,553.075,553.66,24580.0
2006-01-17 14:59:00,553.712,553.759,553.005,553.756,31940.0
2006-01-17 15:00:00,553.264,553.794,553.146,553.546,20480.0
2006-01-17 15:01:00,553.38,553.806,553.178,553.403,16720.0
2006-01-17 15:02:00,553.766,553.777,553.086,553.282,18870.0
2006-01-17 15:03:00,553.075,553.846,553.075,553.579,20750.0
2006-01-17 15:04:00,553.74,553.74,553.039,553.351,14000.0
2006-01-17 15:05:00,552.5,552.6,552.2,552.2,23470.0
2006-01-17 15:06:00,553.64,553.759,553.187,553.72,23470.0
2006-01-17 15:07:00,553.644,553.644,553.097,553.53,15860.0
2006-01-17 15:08:00,552.2,552.2,551.7,552.0,26400.0
2006-01-17 15:09:00,553.233,553.514,552.86,552.998,26400.0
2006-01-17 15:10:00,552.762,553.517,552.762,553.09,27940.0
2006-01-17 15:11:00,553.031,553.552,552.922,553.232,16900.0
2006-01-17 15:12:00,552.891,553.392,552.641,552.817,15940.0
2006-01-17 15:13:00,553.416,553.416,552.826,553.346,20030.0
2006-01-17 15:14:00,553.019,553.33,552.748,553.037,30890.0
2006-01-17 15:15:00,553.018,553.356,552.673,552.673,13490.0
2006-01-17 15:16:00,552.986,553.412,552.622,553.412,16550.0
2006-01-17 15:17:00,552.826,553.507,552.826,553.201,18790.0
2006-01-17 15:18:00,553.491,553.58,552.964,553.247,15300.0
2006-01-17 15:19:00,552.7,553.0,552.7,553.0,18710.0
2006-01-17 15:20:00,552.978,552.978,552.055,552.173,18710.0
2006-01-17 15:21:00,552.264,552.543,551.843,552.401,16250.0
2006-01-17 15:22:00,552.276,552.363,551.646,551.848,32640.0
2006-01-17 15:23:00,552.244,552.586,551.857,551.857,23280.0
2006-01-17 15:24:00,552.296,552.779,552.046,552.779,44590.0
2006-01-17 15:25:00,552.781,553.162,552.497,553.162,23640.0
2006-01-17 15:26:00,552.944,553.625,552.739,552.832,22420.0
2006-01-17 15:27:00,553.441,553.713,552.997,553.425,15580.0
2006-01-17 15:28:00,553.494,553.88,553.145,553.648,20700.0
2006-01-17 15:29:00,553.231,553.456,552.747,552.925,22290.0
2006-01-17 15:30:00,553.08,553.397,552.615,553.397,21240.0
2006-01-17 15:31:00,553.138,553.533,552.848,553.405,20710.0
2006-01-17 15:32:00,553.232,553.718,552.954,553.632,21180.0
2006-01-17 15:33:00,553.59,553.853,553.119,553.119,23240.0
2006-01-17 15:34:00,554.003,554.546,553.778,554.071,16350.0
2006-01-17 15:35:00,554.257,554.802,553.949,554.434,25500.0
2006-01-17 15:36:00,554.416,554.902,554.135,554.657,18720.0
2006-01-17 15:37:00,554.625,554.625,553.933,554.387,22230.0
2006-01-17 15:38:00,554.251,554.72,553.978,554.593,15000.0
2006-01-17 15:39:00,553.96,554.598,553.944,554.28,20000.0
2006-01-17 15:40:00,553.913,554.341,553.63,553.944,15710.0
2006-01-17 15:41:00,554.223,554.527,553.83,554.422,22960.0
2006-01-17 15:42:00,554.135,554.583,553.795,554.38,15740.0
2006-01-17 15:43:00,554.168,554.663,554.168,554.543,13270.0
2006-01-17 15:44:00,554.671,554.812,554.222,554.432,15700.0
2006-01-17 15:45:00,554.426,554.798,554.117,554.403,18820.0
2006-01-17 15:46:00,554.284,554.923,554.113,554.249,18090.0
2006-01-17 15:47:00,554.884,554.959,554.414,554.83,21200.0
2006-01-17 15:48:00,554.825,554.825,554.059,554.064,18460.0
2006-01-17 15:49:00,554.402,554.455,553.936,554.224,18600.0
2006-01-17 15:50:00,553.8,554.264,553.531,553.628,20030.0
2006-01-17 15:51:00,553.949,553.949,553.127,553.186,31370.0
2006-01-17 15:52:00,553.008,553.581,552.848,553.065,14840.0
2006-01-17 15:53:00,552.961,553.495,552.708,553.017,14190.0
2006-01-17 15:54:00,553.642,553.893,553.158,553.245,16170.0
2006-01-17 15:55:00,553.123,553.554,552.711,552.937,22620.0
2006-01-17 15:56:00,553.033,553.64,552.866,553.271,14450.0
2006-01-17 15:57:00,553.0,553.183,552.551,552.939,19950.0
2006-01-17 15:58:00,552.394,552.995,552.217,552.448,20030.0
2006-01-17 15:59:00,552.589,552.589,551.806,551.941,36150.0
2006-01-17 16:00:00,551.527,552.183,551.367,551.666,15490.0
2006-01-17 16:01:00,551.798,552.481,551.512,551.97,15830.0
2006-01-17 16:02:00,551.948,551.959,551.17,551.828,22390.0
2006-01-17 16:03:00,551.439,552.11,551.247,552.106,16690.0
2006-01-17 16:04:00,551.677,552.607,551.677,552.308,19760.0
2006-01-17 16:05:00,552.485,552.652,552.097,552.467,19890.0
2006-01-17 16:06:00,552.445,552.579,551.991,552.508,13980.0
2006-01-17 16:07:00,552.174,552.402,551.767,551.816,17020.0
2006-01-17 16:08:00,551.812,552.421,551.676,551.887,14930.0
2006-01-17 16:09:00,551.507,551.97,551.303,551.671,16250.0
2006-01-17 16:10:00,551.971,552.091,551.302,551.79,18450.0
2006-01-17 16:11:00,551.905,551.965,551.167,551.965,19060.0
2006-01-17 16:12:00,551.455,552.067,551.282,551.915,18010.0
2006-01-17 16:13:00,551.955,552.098,551.487,552.097,17800.0
2006-01-17 16:14:00,551.611,552.115,551.439,552.115,20630.0
2006-01-17 16:15:00,551.778,552.097,551.328,551.866,24480.0
2006-01-17 16:16:00,551.37,552.023,551.113,551.405,14770.0
2006-01-17 16:17:00,551.854,552.27,551.598,552.15,15130.0
2006-01-17 16:18:00,551.954,552.696,551.676,551.981,15620.0
2006-01-17 16:19:00,552.536,552.963,552.247,552.873,13800.0
2006-01-17 16:20:00,552.623,553.046,552.346,552.93,23910.0
2006-01-17 16:21:00,552.844,553.047,552.415,552.641,15700.0
2006-01-17 16:22:00,552.428,553.093,552.337,552.996,20460.0
2006-01-17 16:23:00,552.473,553.16,552.314,553.115,18820.0
2006-01-17 16:24:00,552.692,553.367,552.571,553.367,16710.0
2006-01-17 16:25:00,552.917,553.362,552.627,552.801,21050.0
2006-01-17 16:26:00,553.176,553.362,552.725,553.339,15830.0
2006-01-17 16:27:00,553.368,553.443,552.833,553.151,13880.0
2006-01-17 16:28:00,553.074,553.425,552.756,553.27,17740.0
2006-01-17 16:29:00,553.326,553.406,552.561,553.117,27760.0
2006-01-17 16:30:00,553.123,553.663,553.014,553.375,15170.0
2006-01-17 16:31:00,553.29,553.89,553.166,553.782,17270.0
2006-01-17 16:32:00,553.789,554.218,553.39,553.539,15800.0
2006-01-17 16:33:00,553.897,554.095,553.516,554.089,12510.0
2006-01-17 16:34:00,553.459,554.02,553.344,553.822,15750.0
2006-01-17 16:35:00,553.559,553.878,553.17,553.648,14080.0
2006-01-17 16:36:00,553.146,553.701,552.923,553.024,15860.0
2006-01-17 16:37:00,553.373,553.511,552.821,553.178,17890.0
2006-01-17 16:38:00,553.261,553.365,552.554,553.365,16800.0
2006-01-17 16:39:00,553.372,553.525,552.926,553.335,14570.0
2006-01-17 16:40:00,553.193,553.422,552.847,553.186,15050.0
2006-01-17 16:41:00,552.748,553.544,552.698,553.004,14380.0
2006-01-17 16:42:00,553.148,553.153,552.518,552.541,13430.0
2006-01-17 16:43:00,552.332,552.955,552.119,552.761,21110.0
2006-01-17 16:44:00,552.354,552.923,552.168,552.335,25510.0
2006-01-17 16:45:00,552.796,553.054,552.268,552.491,21550.0
2006-01-17 16:46:00,552.704,553.136,552.408,552.863,19970.0
2006-01-17 16:47:00,552.772,553.52,552.637,553.467,19450.0
2006-01-17 16:48:00,553.397,553.69,553.032,553.122,11600.0
2006-01-17 16:49:00,553.597,553.655,553.041,553.304,19950.0
2006-01-17 16:50:00,553.101,553.789,553.09,553.386,14660.0
2006-01-17 16:51:00,553.783,553.814,553.24,553.747,21250.0
2006-01-17 16:52:00,553.574,554.009,553.344,554.009,20150.0
2006-01-17 16:53:00,553.463,554.262,553.23,554.048,21380.0
2006-01-17 16:54:00,553.413,554.376,553.268,554.266,16870.0
2006-01-17 16:55:00,553.925,554.403,553.653,554.403,15570.0
2006-01-17 16:56:00,554.395,554.533,553.98,554.533,15600.0
2006-01-17 16:57:00,554.696,554.776,554.16,554.58,27650.0
2006-01-17 16:58:00,554.393,554.786,554.02,554.205,18050.0
2006-01-17 16:59:00,554.738,554.8,554.255,554.382,18380.0
2006-01-17 17:00:00,554.771,554.794,554.064,554.269,11840.0
2006-01-17 17:01:00,554.533,554.898,554.292,554.728,14920.0
2006-01-17 17:02:00,554.45,554.697,553.942,553.958,16460.0
2006-01-17 17:03:00,554.379,554.38,553.63,554.056,19880.0
2006-01-17 17:04:00,553.37,553.923,553.082,553.922,18080.0
2006-01-17 17:05:00,553.821,553.821,553.203,553.406,14050.0
2006-01-17 17:06:00,553.048,553.5,552.786,553.274,12970.0
2006-01-17 17:07:00,552.344,553.246,552.121,552.414,20570.0
2006-01-17 17:08:00,552.678,552.907,552.189,552.907,17730.0
2006-01-17 17:09:00,552.878,553.863,552.602,553.141,17970.0
2006-01-17 17:10:00,553.825,554.018,553.321,553.321,23180.0
2006-01-17 17:11:00,553.787,553.992,553.163,553.163,18460.0
2006-01-17 17:12:00,553.565,553.784,553.113,553.734,17760.0
2006-01-17 17:13:00,553.222,553.835,553.222,553.654,16060.0
2006-01-17 17:14:00,553.48,553.48,552.813,553.161,15380.0
2006-01-17 17:15:00,553.385,553.448,552.814,553.054,16850.0
2006-01-17 17:16:00,552.356,552.938,552.306,552.68,18190.0
2006-01-17 17:17:00,552.488,552.526,551.901,552.297,15920.0
2006-01-17 17:18:00,552.235,553.144,552.138,552.983,11960.0
2006-01-17 17:19:00,552.421,553.169,552.336,552.923,15080.0
2006-01-17 17:20:00,552.828,553.422,552.712,553.368,18940.0
2006-01-17 17:21:00,553.306,553.728,553.008,553.216,16120.0
2006-01-17 17:22:00,553.4,553.633,553.025,553.388,14150.0
2006-01-17 17:23:00,553.42,553.671,552.793,552.974,20480.0
2006-01-17 17:24:00,553.153,553.853,553.153,553.606,13710.0
2006-01-17 17:25:00,553.515,553.734,553.155,553.551,15860.0
2006-01-17 17:26:00,553.516,553.594,552.901,553.38,20880.0
2006-01-17 17:27:00,553.317,553.527,552.824,553.423,25320.0
2006-01-17 17:28:00,553.393,553.6,552.841,553.013,15190.0
2006-01-17 17:29:00,553.398,553.606,552.879,553.287,17860.0
2006-01-17 17:30:00,553.514,553.577,552.988,553.471,16490.0
2006-01-17 17:31:00,553.528,553.682,553.04,553.093,18080.0
2006-01-17 17:32:00,553.533,553.889,553.097,553.167,17890.0
2006-01-17 17:33:00,553.285,553.966,553.109,553.666,16990.0
2006-01-17 17:34:00,553.79,554.355,553.453,553.925,18310.0
2006-01-17 17:35:00,554.446,554.777,554.035,554.452,14200.0
2006-01-17 17:36:00,554.4,555.05,554.257,554.745,14430.0
2006-01-17 17:37:00,555.045,555.714,554.677,555.714,18840.0
2006-01-17 17:38:00,555.511,555.949,555.266,555.521,19710.0
2006-01-17 17:39:00,555.813,556.767,555.695,556.767,15440.0
2006-01-17 17:40:00,556.619,556.929,556.194,556.383,26950.0
2006-01-17 17:41:00,556.464,556.744,555.961,555.961,12620.0
2006-01-17 17:42:00,556.425,556.425,555.773,555.821,16810.0
2006-01-17 17:43:00,555.929,556.656,555.861,556.582,18580.0
2006-01-17 17:44:00,556.812,557.028,556.382,556.53,18320.0
2006-01-17 17:45:00,556.663,557.208,556.582,556.604,15390.0
2006-01-17 17:46:00,557.179,558.188,556.949,557.778,11940.0
2006-01-17 17:47:00,558.251,558.478,557.64,557.929,16590.0
2006-01-17 17:48:00,557.975,558.731,557.974,558.661,16570.0
2006-01-17 17:49:00,558.351,558.351,557.545,557.634,13060.0
2006-01-17 17:50:00,557.446,558.002,557.263,557.424,15190.0
2006-01-17 17:51:00,557.134,557.527,556.869,557.073,15550.0
2006-01-17 17:52:00,557.649,557.818,557.304,557.504,12930.0
2006-01-17 17:53:00,557.386,557.908,557.195,557.624,24370.0
2006-01-17 17:54:00,557.897,557.897,557.124,557.243,14830.0
2006-01-17 17:55:00,557.185,557.875,557.08,557.808,16150.0
2006-01-17 17:56:00,557.725,557.732,557.138,557.593,14370.0
2006-01-17 17:57:00,557.177,557.588,556.857,557.186,16140.0
2006-01-17 17:58:00,557.427,557.439,556.786,557.015,15630.0
2006-01-17 17:59:00,557.385,557.551,556.865,557.237,13650.0
2006-01-17 18:00:00,557.421,557.615,556.944,557.615,20582.0
2006-01-17 18:01:00,557.643,557.852,557.205,557.289,18820.0
2006-01-17 18:02:00,557.697,557.836,557.194,557.669,11920.0
2006-01-17 18:03:00,557.38,557.932,557.172,557.528,16225.0
2006-01-17 18:04:00,557.654,557.801,556.934,557.091,10701.0
2006-01-17 18:05:00,557.43,557.79,557.122,557.207,10470.0
2006-01-17 18:06:00,557.532,557.611,557.084,557.257,16095.0
2006-01-17 18:07:00,557.427,557.846,557.136,557.837,10560.0
2006-01-17 18:08:00,557.734,558.141,557.371,558.141,19284.0
2006-01-17 18:09:00,557.902,558.169,557.618,557.942,13960.0
2006-01-17 18:10:00,557.876,558.036,557.437,558.036,9730.0
2006-01-17 18:11:00,557.803,558.352,557.693,558.303,16120.0
2006-01-17 18:12:00,557.656,558.255,557.509,558.136,11110.0
2006-01-17 18:13:00,558.102,558.24,557.536,557.773,10540.0
2006-01-17 18:14:00,557.825,558.267,557.57,558.138,13330.0
2006-01-17 18:15:00,557.748,558.06,557.255,557.366,14150.0
2006-01-17 18:16:00,557.505,557.878,557.224,557.498,15500.0
2006-01-17 18:17:00,557.404,557.903,557.116,557.903,13160.0
2006-01-17 18:18:00,557.895,558.583,557.554,558.472,15870.0
2006-01-17 18:19:00,558.3,558.973,558.129,558.382,14220.0
2006-01-17 18:20:00,558.714,559.203,558.43,558.628,12808.0
2006-01-17 18:21:00,559.005,559.337,558.575,558.908,12140.0
2006-01-17 18:22:00,559.069,559.75,558.799,559.75,11930.0
2006-01-17 18:23:00,559.353,559.839,559.13,559.589,10340.0
2006-01-17 18:24:00,559.321,559.713,559.044,559.044,13960.0
2006-01-17 18:25:00,559.629,560.238,559.128,560.238,9556.0
2006-01-17 18:26:00,560.117,560.117,559.4,559.4,14454.0
2006-01-17 18:27:00,559.319,559.785,559.002,559.327,17880.0
2006-01-17 18:28:00,559.393,559.807,559.19,559.708,14841.0
2006-01-17 18:29:00,559.533,559.533,558.857,559.47,10916.0
2006-01-17 18:30:00,559.394,559.525,558.829,559.507,15200.0
2006-01-17 18:31:00,558.874,559.567,558.576,559.414,15730.0
2006-01-17 18:32:00,559.478,559.478,558.656,559.204,15444.0
2006-01-17 18:33:00,558.733,558.998,558.266,558.266,13390.0
2006-01-17 18:34:00,558.379,558.826,557.99,558.24,13240.0
2006-01-17 18:35:00,558.501,558.999,558.213,558.763,15300.0
2006-01-17 18:36:00,558.64,559.066,558.341,558.611,13920.0
2006-01-17 18:37:00,558.959,559.324,558.586,559.324,20680.0
2006-01-17 18:38:00,558.982,559.565,558.884,559.244,13750.0
2006-01-17 18:39:00,559.589,559.589,558.93,559.475,11856.0
2006-01-17 18:40:00,559.045,559.603,558.789,559.232,8720.0
2006-01-17 18:41:00,558.62,559.508,558.62,559.168,15050.0
2006-01-17 18:42:00,559.379,559.551,558.9,559.397,11573.0
2006-01-17 18:43:00,559.399,559.617,558.971,559.448,13940.0
2006-01-17 18:44:00,559.432,559.585,558.938,559.381,12870.0
2006-01-17 18:45:00,559.373,559.382,558.718,558.855,11033.0
2006-01-17 18:46:00,558.859,559.188,558.453,558.925,12370.0
2006-01-17 18:47:00,558.334,558.942,558.288,558.735,13140.0
2006-01-17 18:48:00,558.693,558.792,558.33,558.623,14210.0
2006-01-17 18:49:00,558.089,558.75,557.846,558.033,15964.0
2006-01-17 18:50:00,558.12,558.193,557.693,558.193,11752.0
2006-01-17 18:51:00,557.715,558.295,557.591,558.237,11710.0
2006-01-17 18:52:00,557.993,558.226,557.574,557.71,13383.0
2006-01-17 18:53:00,557.993,558.29,557.63,558.21,14160.0
2006-01-17 18:54:00,557.815,558.276,557.508,557.519,14500.0
2006-01-17 18:55:00,558.277,558.301,557.623,557.842,12460.0
2006-01-17 18:56:00,558.071,558.343,557.642,558.186,16330.0
2006-01-17 18:57:00,558.101,558.502,557.785,558.362,14610.0
2006-01-17 18:58:00,558.163,558.5,557.731,557.971,16270.0
2006-01-17 18:59:00,557.771,558.381,557.616,558.199,11190.0
2006-01-17 19:00:00,557.472,558.301,557.472,558.2,20770.0
2006-01-17 19:01:00,558.331,558.414,557.69,557.857,21990.0
2006-01-17 19:02:00,558.465,558.546,557.871,558.134,19290.0
2006-01-17 19:03:00,558.312,558.601,558.063,558.592,17826.0
2006-01-17 19:04:00,558.569,558.596,557.93,558.549,16497.0
2006-01-17 19:05:00,558.041,558.558,557.927,558.539,13040.0
2006-01-17 19:06:00,558.582,558.62,558.041,558.183,18080.0
2006-01-17 19:07:00,558.532,558.615,557.872,558.024,15630.0
2006-01-17 19:08:00,558.105,558.684,558.016,558.32,14110.0
2006-01-17 19:09:00,558.724,558.724,558.035,558.431,16430.0
2006-01-17 19:10:00,558.712,558.739,557.996,558.119,20271.0
2006-01-17 19:11:00,558.296,558.743,558.045,558.131,16110.0
2006-01-17 19:12:00,558.608,558.831,558.071,558.282,14190.0
2006-01-17 19:13:00,558.031,558.576,557.835,558.455,14680.0
2006-01-17 19:14:00,558.469,558.525,557.864,558.229,22450.0
2006-01-17 19:15:00,558.405,558.494,557.984,558.144,17920.0
2006-01-17 19:16:00,557.72,558.535,557.683,558.178,29930.0
2006-01-17 19:17:00,558.366,558.708,558.036,558.686,17300.0
2006-01-17 19:18:00,558.144,558.79,558.144,558.65,13147.0
2006-01-17 19:19:00,558.628,558.696,557.895,558.133,19540.0
2006-01-17 19:20:00,558.651,558.656,558.033,558.286,18320.0
2006-01-17 19:21:00,558.437,558.469,557.89,558.054,15880.0
2006-01-17 19:22:00,558.389,558.423,557.864,557.966,18710.0
2006-01-17 19:23:00,558.417,558.417,557.906,558.327,13800.0
2006-01-17 19:24:00,557.825,558.479,557.735,558.09,15090.0
2006-01-17 19:25:00,558.004,558.072,557.489,557.544,14560.0
2006-01-17 19:26:00,557.817,557.887,557.115,557.237,23170.0
2006-01-17 19:27:00,557.029,557.527,556.896,557.301,15680.0
2006-01-17 19:28:00,557.495,557.495,556.597,556.96,17940.0
2006-01-17 19:29:00,556.976,557.058,556.522,556.859,12730.0
2006-01-17 19:30:00,556.759,557.719,556.759,557.374,15070.0
2006-01-17 19:31:00,557.525,558.159,557.447,557.46,14050.0
2006-01-17 19:32:00,557.864,558.051,557.45,557.607,16730.0
2006-01-17 19:33:00,557.441,558.132,557.047,557.192,22309.0
2006-01-17 19:34:00,557.036,557.712,556.834,557.111,16040.0
2006-01-17 19:35:00,557.6,557.6,556.899,557.016,20240.0
2006-01-17 19:36:00,557.361,557.557,556.809,556.98,15760.0
2006-01-17 19:37:00,556.964,557.565,556.719,556.854,12928.0
2006-01-17 19:38:00,556.793,556.793,555.878,556.119,16190.0
2006-01-17 19:39:00,555.958,556.221,555.484,555.484,13870.0
2006-01-17 19:40:00,555.761,556.178,555.456,556.021,16020.0
2006-01-17 19:41:00,555.212,555.971,555.212,555.58,20973.0
2006-01-17 19:42:00,555.77,555.888,555.163,555.353,13340.0
2006-01-17 19:43:00,555.179,555.472,554.739,555.009,15840.0
2006-01-17 19:44:00,555.063,555.835,554.756,555.496,16090.0
2006-01-17 19:45:00,555.479,555.81,554.859,555.475,16030.0
2006-01-17 19:46:00,554.915,555.287,554.377,554.593,17910.0
2006-01-17 19:47:00,554.447,554.754,553.543,553.543,17030.0
2006-01-17 19:48:00,553.605,554.264,553.533,553.84,12950.0
2006-01-17 19:49:00,553.983,554.561,553.699,554.495,21067.0
2006-01-17 19:50:00,554.236,555.064,554.233,554.899,15580.0
2006-01-17 19:51:00,554.644,555.017,554.21,554.21,15630.0
2006-01-17 19:52:00,554.72,555.189,554.561,555.137,13880.0
2006-01-17 19:53:00,555.146,555.242,554.566,554.689,13310.0
2006-01-17 19:54:00,554.972,555.021,554.179,554.179,17160.0
2006-01-17 19:55:00,554.698,554.873,554.295,554.792,16820.0
2006-01-17 19:56:00,554.407,554.971,554.22,554.604,18050.0
2006-01-17 19:57:00,554.836,554.973,554.392,554.447,10710.0
2006-01-17 19:58:00,554.985,555.146,554.512,555.146,15510.0
2006-01-17 19:59:00,554.855,555.514,554.64,555.258,22860.0
2006-01-17 20:00:00,554.858,555.708,554.858,555.463,14128.0
2006-01-17 20:01:00,555.405,555.802,555.043,555.51,12310.0
2006-01-17 20:02:00,555.77,555.897,555.212,555.482,15400.0
2006-01-17 20:03:00,555.281,555.922,555.144,555.32,10860.0
2006-01-17 20:04:00,555.424,555.83,555.119,555.165,10920.0
2006-01-17 20:05:00,555.037,555.539,554.899,555.129,11940.0
2006-01-17 20:06:00,554.527,555.411,554.439,554.985,14500.0
2006-01-17 20:07:00,555.051,555.081,554.422,554.665,13040.0
2006-01-17 20:08:00,554.603,554.99,554.26,554.26,14710.0
2006-01-17 20:09:00,554.686,554.952,554.371,554.816,9910.0
2006-01-17 20:10:00,554.201,554.885,553.933,554.74,13360.0
2006-01-17 20:11:00,554.728,555.017,554.264,554.615,14410.0
2006-01-17 20:12:00,554.746,555.108,554.391,554.679,17830.0
2006-01-17 20:13:00,555.005,555.101,554.575,554.904,16560.0
2006-01-17 20:14:00,554.352,554.99,554.263,554.618,13760.0
2006-01-17 20:15:00,554.484,555.03,554.37,555.03,14340.0
2006-01-17 20:16:00,554.593,555.0,554.253,554.432,12590.0
2006-01-17 20:17:00,554.773,554.894,554.28,554.704,14620.0
2006-01-17 20:18:00,554.669,554.707,554.133,554.595,12720.0
2006-01-17 20:19:00,554.603,554.603,553.986,554.338,13410.0
2006-01-17 20:20:00,553.754,554.04,553.437,553.577,14580.0
2006-01-17 20:21:00,553.853,554.149,553.541,554.149,13650.0
2006-01-17 20:22:00,553.999,554.341,553.665,553.852,13970.0
2006-01-17 20:23:00,553.601,554.147,553.522,553.921,10100.0
2006-01-17 20:24:00,553.797,554.282,553.519,553.792,16820.0
2006-01-17 20:25:00,553.731,554.235,553.691,554.038,15800.0
2006-01-17 20:26:00,554.094,554.094,553.245,553.418,19760.0
2006-01-17 20:27:00,553.315,553.886,553.112,553.166,11320.0
2006-01-17 20:28:00,553.001,553.243,552.635,552.964,16170.0
2006-01-17 20:29:00,552.913,553.095,552.475,552.825,15030.0
2006-01-17 20:30:00,552.983,552.983,552.375,552.895,12830.0
2006-01-17 20:31:00,555.1,555.1,555.1,555.1,19340.0
2006-01-17 20:32:00,552.229,552.898,552.229,552.493,19340.0
2006-01-17 20:33:00,552.76,553.001,552.372,552.534,13100.0
2006-01-17 20:34:00,552.916,553.13,552.538,553.055,18010.0
2006-01-17 20:35:00,552.775,553.098,552.574,552.696,14900.0
2006-01-17 20:36:00,555.0,555.1,555.0,555.1,14870.0
2006-01-17 20:37:00,555.2,555.2,555.1,555.1,14870.0
2006-01-17 20:38:00,552.673,553.017,552.326,552.692,14870.0
2006-01-17 20:39:00,552.884,553.09,552.389,552.392,13870.0
2006-01-17 20:40:00,552.737,553.167,552.486,552.558,16675.0
2006-01-17 20:41:00,552.832,553.218,552.398,552.644,15670.0
2006-01-17 20:42:00,552.961,553.314,552.698,553.231,16500.0
2006-01-17 20:44:00,554.6,554.6,554.5,554.5,13510.0
2006-01-17 20:45:00,553.028,553.376,552.714,553.117,13510.0
2006-01-17 20:46:00,553.327,553.372,552.715,553.036,21550.0
2006-01-17 20:47:00,553.011,553.336,552.657,552.81,13930.0
2006-01-17 20:48:00,554.7,554.7,554.7,554.7,18660.0
2006-01-17 20:49:00,554.7,554.7,554.7,554.7,18660.0
2006-01-17 20:50:00,553.166,553.166,552.507,552.589,18660.0
2006-01-17 20:51:00,553.057,553.085,552.535,552.842,11690.0
2006-01-17 20:52:00,552.739,553.096,552.446,552.977,13940.0
2006-01-17 20:54:00,552.582,553.05,552.441,552.477,13330.0
2006-01-17 20:55:00,552.513,553.059,552.279,552.493,17430.0
2006-01-17 20:59:00,553.119,553.25,552.516,552.712,20530.0
2006-01-17 21:01:00,552.911,553.216,552.591,553.177,17160.0
2006-01-17 21:02:00,552.963,553.281,552.585,552.78,22050.0
2006-01-17 21:03:00,553.283,553.283,552.612,552.97,14530.0
2006-01-17 21:04:00,552.984,553.354,552.684,552.684,14970.0
2006-01-17 21:06:00,553.212,553.365,552.717,553.216,34540.0
2006-01-17 21:07:00,554.2,554.2,554.2,554.2,22150.0
2006-01-17 21:08:00,552.944,553.395,552.803,553.273,22150.0
2006-01-17 21:09:00,553.006,553.311,552.644,552.8,15920.0
2006-01-17 21:10:00,553.215,553.436,552.699,553.436,14700.0
2006-01-17 21:11:00,553.334,553.536,552.907,553.52,15490.0
2006-01-17 21:12:00,552.968,553.542,552.746,553.39,24450.0
2006-01-17 21:13:00,553.131,553.563,552.748,553.166,21280.0
2006-01-17 21:14:00,552.96,553.667,552.96,553.361,17270.0
2006-01-17 21:15:00,553.386,553.814,553.168,553.563,15540.0
2006-01-17 21:16:00,553.329,553.811,553.06,553.598,16430.0
2006-01-17 21:17:00,553.163,553.654,552.972,553.107,13600.0
2006-01-17 21:18:00,553.56,553.766,552.966,553.766,23950.0
2006-01-17 21:19:00,553.38,553.844,553.271,553.425,19400.0
2006-01-17 21:20:00,553.252,553.887,553.09,553.263,20450.0
2006-01-17 21:21:00,553.815,554.032,553.339,553.692,17010.0
2006-01-17 21:22:00,554.094,554.299,553.688,554.299,16560.0
2006-01-17 21:23:00,553.848,554.316,553.715,554.261,18790.0
2006-01-17 21:24:00,554.041,554.263,553.673,554.263,16880.0
2006-01-17 21:25:00,554.234,554.234,553.497,554.199,15910.0
2006-01-17 21:26:00,554.294,554.572,553.765,553.807,17200.0
2006-01-17 21:27:00,554.195,554.7,554.014,554.421,22270.0
2006-01-17 21:28:00,554.653,554.789,554.113,554.702,29580.0
2006-01-17 21:29:00,554.673,554.827,554.012,554.571,35230.0
2006-01-17 21:31:00,554.563,555.036,554.475,554.677,14140.0
2006-01-17 21:32:00,555.045,555.077,554.586,554.803,17510.0
2006-01-17 21:33:00,555.157,555.298,554.744,555.216,20270.0
2006-01-17 21:34:00,554.852,555.421,554.746,555.045,13360.0
2006-01-17 21:35:00,555.044,555.24,554.424,554.568,24670.0
2006-01-17 21:36:00,554.734,555.035,554.419,554.419,19170.0
2006-01-17 21:37:00,554.577,555.211,554.469,554.899,36140.0
2006-01-17 21:38:00,554.677,555.223,554.569,554.753,21930.0
2006-01-17 21:39:00,554.788,555.072,554.477,554.769,18350.0
2006-01-17 21:40:00,554.2,554.2,554.1,554.1,19900.0
2006-01-17 21:41:00,554.698,555.008,554.374,554.948,19900.0
2006-01-17 21:42:00,554.287,554.971,554.279,554.647,24690.0
2006-01-17 21:43:00,554.455,554.819,554.214,554.723,23820.0
2006-01-17 21:44:00,554.382,554.677,553.979,554.186,19930.0
2006-01-17 21:45:00,554.34,554.511,553.626,554.487,26880.0
2006-01-17 21:46:00,554.427,554.838,554.278,554.516,18820.0
2006-01-17 21:47:00,554.611,554.811,554.092,554.139,19700.0
2006-01-17 21:48:00,554.549,554.777,554.074,554.074,17620.0
2006-01-17 21:49:00,554.5,554.813,554.124,554.701,16270.0
2006-01-17 21:50:00,554.429,554.78,554.113,554.477,15940.0
2006-01-17 21:51:00,554.663,554.711,554.038,554.038,19150.0
2006-01-17 21:52:00,553.969,554.41,553.745,554.083,14450.0
2006-01-17 21:53:00,554.115,554.627,553.889,554.189,14460.0
2006-01-17 21:54:00,553.7,553.7,553.7,553.7,16910.0
2006-01-17 21:55:00,554.185,554.509,553.903,554.118,16910.0
2006-01-17 21:56:00,554.575,554.575,554.009,554.14,19840.0
2006-01-17 21:57:00,554.534,554.534,553.884,553.884,16190.0
2006-01-17 21:58:00,553.727,554.461,553.727,554.388,16510.0
2006-01-17 22:00:00,553.981,554.36,553.682,553.712,13970.0
2006-01-17 22:01:00,554.326,554.463,553.801,554.463,11510.0
2006-01-17 22:02:00,554.4,554.4,553.613,553.874,14040.0
2006-01-17 22:04:00,553.778,554.376,553.648,554.285,14200.0
2006-01-17 22:05:00,554.31,554.409,553.854,554.05,29350.0
2006-01-17 22:06:00,554.274,554.274,553.849,554.199,12130.0
2006-01-17 22:07:00,554.204,554.246,553.577,553.897,16610.0
2006-01-17 22:08:00,553.934,554.182,553.654,553.718,15920.0
2006-01-17 22:13:00,553.771,554.088,553.579,553.984,14580.0
2006-01-17 22:14:00,553.604,554.112,553.529,553.794,13540.0
2006-01-17 22:15:00,553.588,554.18,553.348,553.848,20310.0
2006-01-17 22:16:00,553.521,554.237,553.488,554.237,14210.0
2006-01-17 22:19:00,554.284,554.306,553.716,554.206,23750.0
2006-01-17 22:20:00,553.967,554.277,553.617,553.756,14360.0
2006-01-17 22:21:00,554.123,554.123,553.34,553.979,22030.0
2006-01-17 22:22:00,554.055,554.075,553.46,553.779,17330.0
2006-01-17 22:25:00,553.724,554.08,553.399,553.884,14550.0
2006-01-17 22:26:00,553.791,554.131,553.506,553.693,14780.0
2006-01-17 22:27:00,553.579,554.129,553.414,554.005,20210.0
2006-01-17 22:28:00,553.916,554.179,553.568,554.151,15500.0
2006-01-17 22:29:00,554.161,554.26,553.396,554.26,24300.0
2006-01-17 22:30:00,554.1,554.1,554.0,554.0,22660.0
2006-01-17 22:31:00,554.131,554.193,553.571,553.918,22660.0
2006-01-17 22:32:00,553.942,554.189,553.668,554.165,14080.0
2006-01-17 22:33:00,553.864,554.397,553.796,553.796,15750.0
2006-01-17 22:34:00,554.078,554.392,553.894,554.079,18910.0
2006-01-17 22:35:00,553.784,554.295,553.416,554.107,26560.0
2006-01-17 22:36:00,553.932,554.147,553.596,553.778,14820.0
2006-01-17 22:38:00,553.808,554.05,553.098,553.098,16520.0
2006-01-17 22:39:00,553.94,554.169,553.527,554.03,13110.0
2006-01-17 22:40:00,553.982,554.18,553.434,553.594,16210.0
2006-01-17 22:41:00,553.881,554.007,553.073,553.618,26720.0
2006-01-17 22:42:00,553.588,553.818,553.277,553.715,12440.0
2006-01-17 22:43:00,553.394,553.917,553.184,553.416,17210.0
2006-01-17 22:44:00,553.365,553.965,553.15,553.578,26290.0
2006-01-17 22:45:00,553.772,553.792,553.203,553.723,24980.0
2006-01-17 22:46:00,553.519,553.914,553.032,553.032,19760.0
2006-01-17 22:47:00,553.351,553.917,553.252,553.863,12110.0
2006-01-17 22:48:00,553.401,553.779,553.161,553.516,10780.0
2006-01-17 22:49:00,552.846,553.686,552.807,553.046,20250.0
2006-01-17 22:50:00,553.556,553.557,552.886,553.273,17910.0
2006-01-17 22:51:00,553.376,553.471,552.871,552.998,16040.0
2006-01-17 22:52:00,552.874,553.506,552.81,553.423,22350.0
2006-01-17 22:53:00,553.238,553.588,552.984,553.094,17100.0
2006-01-17 22:54:00,553.429,553.721,553.073,553.321,21120.0
2006-01-17 22:55:00,553.477,553.758,553.096,553.476,17680.0
2006-01-17 22:56:00,553.584,553.878,553.234,553.878,11740.0
2006-01-17 22:57:00,553.492,554.125,553.415,553.651,13480.0
2006-01-17 22:58:00,554.067,554.124,553.415,553.663,25160.0
2006-01-17 22:59:00,553.534,554.066,553.427,553.629,14670.0
2006-01-17 23:00:00,553.608,554.068,553.319,553.573,16830.0
2006-01-17 23:02:00,553.653,554.06,553.362,553.766,18230.0
2006-01-17 23:03:00,553.582,554.062,553.333,554.044,14600.0
2006-01-17 23:04:00,554.055,554.067,553.399,554.027,21850.0
2006-01-17 23:05:00,553.987,554.13,553.503,554.023,21960.0
2006-01-17 23:06:00,553.668,554.305,553.541,553.985,10660.0
2006-01-17 23:07:00,554.0,554.0,554.0,554.0,13960.0
2006-01-17 23:08:00,553.898,554.208,553.507,554.07,13960.0
2006-01-17 23:10:00,554.022,554.115,553.467,553.757,22690.0
2006-01-17 23:11:00,553.575,554.102,553.315,553.315,17970.0
2006-01-17 23:12:00,553.518,554.068,553.261,554.012,23040.0
2006-01-17 23:13:00,553.762,554.03,553.431,553.932,23640.0
2006-01-17 23:14:00,553.982,554.013,553.379,553.864,17430.0
2006-01-17 23:15:00,553.46,553.96,553.339,553.638,25070.0
2006-01-17 23:16:00,553.774,554.023,553.476,553.863,16880.0
2006-01-17 23:17:00,553.636,553.937,553.251,553.693,17170.0
2006-01-17 23:18:00,553.521,554.055,553.386,553.974,19110.0
2006-01-17 23:20:00,553.892,554.037,553.298,553.298,17630.0
2006-01-17 23:22:00,553.7,553.7,553.7,553.7,15600.0
2006-01-17 23:23:00,554.019,554.019,553.38,553.713,15600.0
2006-01-17 23:24:00,553.843,553.969,553.294,553.625,16220.0
2006-01-17 23:25:00,553.539,553.859,553.358,553.631,18650.0
2006-01-17 23:26:00,553.74,553.818,553.121,553.296,21030.0
2006-01-17 23:27:00,553.338,553.96,553.252,553.69,26720.0
2006-01-17 23:28:00,553.285,553.999,553.285,553.52,15480.0
2006-01-17 23:30:00,553.92,554.045,553.404,553.694,17390.0
2006-01-17 23:31:00,553.521,553.991,553.303,553.523,22350.0
2006-01-17 23:32:00,553.559,554.304,553.559,553.963,11470.0
2006-01-17 23:33:00,554.356,554.356,553.801,553.909,18760.0
2006-01-17 23:35:00,554.302,554.443,553.838,554.331,19220.0
2006-01-17 23:36:00,553.811,554.391,553.673,554.31,19280.0
2006-01-17 23:39:00,554.084,554.441,553.738,554.041,14720.0
2006-01-17 23:40:00,553.559,554.239,553.484,553.905,20790.0
2006-01-17 23:41:00,553.841,554.163,553.5,553.684,18090.0
2006-01-17 23:42:00,553.959,554.071,553.435,554.071,11330.0
2006-01-17 23:45:00,553.924,554.084,553.364,553.603,25220.0
2006-01-17 23:46:00,553.698,554.036,553.448,553.715,17460.0
2006-01-17 23:47:00,553.384,554.085,553.332,553.638,22600.0
2006-01-17 23:48:00,554.034,554.254,553.697,554.222,13740.0
2006-01-17 23:51:00,553.694,554.292,553.499,554.19,18780.0
2006-01-17 23:52:00,553.785,554.17,553.499,553.825,15850.0
2006-01-17 23:53:00,553.88,554.105,553.444,553.444,22370.0
2006-01-17 23:54:00,554.2,554.2,554.2,554.2,18400.0
2006-01-17 23:55:00,553.598,554.147,553.517,554.116,18400.0
2006-01-17 23:56:00,553.935,554.212,553.707,554.205,13590.0
2006-01-18 00:00:00,553.95,554.205,553.579,554.03,15830.0
2006-01-18 00:01:00,553.631,554.166,553.477,553.709,22740.0
2006-01-18 00:02:00,554.6,554.6,554.6,554.6,10200.0
2006-01-18 00:03:00,554.7,554.7,554.7,554.7,10200.0
2006-01-18 00:04:00,553.663,554.175,553.495,553.64,10200.0
2006-01-18 00:07:00,553.566,554.034,553.372,553.372,17940.0
2006-01-18 00:08:00,555.1,555.1,555.1,555.1,14860.0
2006-01-18 00:09:00,553.769,554.223,553.455,554.223,14860.0
2006-01-18 00:10:00,555.7,555.7,555.5,555.5,16720.0
2006-01-18 00:11:00,555.7,555.7,555.7,555.7,16720.0
2006-01-18 00:12:00,553.705,554.382,553.516,553.961,16720.0
2006-01-18 00:13:00,553.87,554.277,553.499,553.786,14370.0
2006-01-18 00:14:00,553.453,554.001,553.255,553.488,18530.0
2006-01-18 00:15:00,553.522,553.996,553.254,553.666,14460.0
2006-01-18 00:16:00,553.714,554.142,553.492,554.057,13450.0
2006-01-18 00:17:00,553.754,554.031,553.367,553.596,23630.0
2006-01-18 00:18:00,553.626,553.958,553.206,553.432,19050.0
2006-01-18 00:19:00,553.825,553.841,553.236,553.368,20160.0
2006-01-18 00:21:00,553.377,553.825,553.249,553.32,16732.0
2006-01-18 00:22:00,553.313,553.749,553.115,553.296,23190.0
2006-01-18 00:24:00,553.38,553.72,553.081,553.72,14558.0
2006-01-18 00:27:00,553.313,553.722,553.153,553.521,11410.0
2006-01-18 00:28:00,553.443,553.696,553.031,553.693,18750.0
2006-01-18 00:29:00,554.6,554.7,554.6,554.7,14790.0
2006-01-18 00:30:00,553.451,553.807,553.117,553.117,14790.0
2006-01-18 00:32:00,553.442,553.867,553.197,553.662,15980.0
2006-01-18 00:33:00,553.235,553.831,553.235,553.604,10330.0
2006-01-18 00:34:00,553.253,553.851,553.039,553.618,19640.0
2006-01-18 00:35:00,553.336,553.81,553.189,553.712,13824.0
2006-01-18 00:36:00,554.7,554.7,554.7,554.7,20210.0
2006-01-18 00:37:00,554.5,554.5,554.5,554.5,20210.0
2006-01-18 00:38:00,553.062,553.634,552.9,553.381,20210.0
2006-01-18 00:40:00,555.1,555.1,555.1,555.1,20740.0
2006-01-18 00:41:00,553.478,553.7,553.166,553.607,20740.0
2006-01-18 00:44:00,553.251,553.701,553.012,553.701,16440.0
2006-01-18 00:45:00,553.613,553.755,553.096,553.755,14950.0
2006-01-18 00:46:00,553.683,553.878,553.282,553.584,14110.0
2006-01-18 00:48:00,553.574,553.903,553.269,553.56,13370.0
2006-01-18 00:49:00,553.56,553.902,553.269,553.812,14970.0
2006-01-18 00:50:00,553.666,553.946,553.136,553.634,26230.0
2006-01-18 00:51:00,555.1,555.1,555.1,555.1,14000.0
2006-01-18 00:52:00,553.667,554.052,553.328,553.328,14000.0
2006-01-18 00:53:00,553.99,554.043,553.414,553.986,14510.0
2006-01-18 00:54:00,553.997,554.235,553.448,553.796,22470.0
2006-01-18 00:55:00,553.74,554.322,553.582,553.77,13920.0
2006-01-18 00:57:00,554.109,554.328,553.745,553.863,15870.0
2006-01-18 00:58:00,555.2,555.2,555.1,555.1,11120.0
2006-01-18 00:59:00,554.407,554.534,554.041,554.166,11120.0
2006-01-18 01:00:00,554.022,554.572,553.978,554.209,18070.0
2006-01-18 01:01:00,554.127,554.455,553.837,554.435,11870.0
2006-01-18 01:02:00,554.516,554.771,554.217,554.714,19040.0
2006-01-18 01:04:00,554.303,554.822,553.884,554.765,21870.0
2006-01-18 01:05:00,554.961,555.073,554.33,555.073,10040.0
2006-01-18 01:06:00,555.068,555.134,554.523,554.666,18130.0
2006-01-18 01:07:00,554.552,555.254,554.518,554.949,18720.0
2006-01-18 01:08:00,554.881,555.402,554.702,555.258,16510.0
2006-01-18 01:09:00,555.461,555.645,554.969,555.506,27550.0
2006-01-18 01:10:00,555.508,555.731,555.094,555.57,19730.0
2006-01-18 01:11:00,555.092,555.646,555.056,555.295,12760.0
2006-01-18 01:12:00,555.223,555.604,554.971,555.557,25330.0
2006-01-18 01:13:00,554.995,555.7,554.983,555.3,15070.0
2006-01-18 01:14:00,555.408,555.551,554.782,554.903,22660.0
2006-01-18 01:15:00,556.7,556.7,556.5,556.5,28700.0
2006-01-18 01:16:00,554.742,555.337,554.709,555.313,28700.0
2006-01-18 01:17:00,555.015,555.274,554.623,555.173,18890.0
2006-01-18 01:18:00,554.928,555.25,554.668,555.24,20180.0
2006-01-18 01:19:00,555.287,555.377,554.762,555.074,19100.0
2006-01-18 01:20:00,555.131,555.188,554.491,554.491,23850.0
2006-01-18 01:21:00,554.779,555.067,554.476,554.741,25200.0
2006-01-18 01:23:00,554.388,554.847,554.249,554.512,19120.0
2006-01-18 01:24:00,554.493,554.773,554.1,554.747,19388.0
2006-01-18 01:25:00,554.237,554.712,554.034,554.214,13470.0
2006-01-18 01:26:00,554.59,554.72,554.201,554.663,14110.0
2006-01-18 01:28:00,555.1,555.1,555.1,555.1,18730.0
2006-01-18 01:29:00,554.681,554.681,554.084,554.376,18730.0
2006-01-18 01:30:00,554.5,554.585,553.858,554.078,21420.0
2006-01-18 01:31:00,554.537,554.574,553.957,554.487,26370.0
2006-01-18 01:32:00,555.0,555.0,555.0,555.0,28330.0
2006-01-18 01:33:00,554.466,554.542,553.991,554.431,28330.0
2006-01-18 01:34:00,553.991,554.545,553.84,554.211,14460.0
2006-01-18 01:37:00,554.525,554.639,554.153,554.606,19320.0
2006-01-18 01:38:00,554.261,554.811,554.028,554.272,21080.0
2006-01-18 01:40:00,554.481,554.998,554.347,554.732,21320.0
2006-01-18 01:41:00,554.364,554.942,554.29,554.841,27460.0
2006-01-18 01:42:00,554.6,554.7,554.5,554.5,17870.0
2006-01-18 01:43:00,554.562,555.062,554.352,555.062,17870.0
2006-01-18 01:44:00,554.7,554.7,554.7,554.7,22450.0
2006-01-18 01:45:00,554.887,555.042,554.419,554.936,22450.0
2006-01-18 01:46:00,554.836,554.851,554.167,554.327,25490.0
2006-01-18 01:48:00,554.82,554.985,554.446,554.701,15720.0
2006-01-18 01:49:00,554.681,555.111,554.432,555.019,32780.0
2006-01-18 01:50:00,554.448,554.898,554.192,554.764,15460.0
2006-01-18 01:51:00,554.499,555.099,554.385,554.965,23030.0
2006-01-18 01:52:00,553.7,554.0,553.7,554.0,13850.0
2006-01-18 01:54:00,554.871,554.871,554.227,554.566,13850.0
2006-01-18 01:55:00,554.456,554.89,554.282,554.378,13820.0
2006-01-18 01:56:00,554.654,554.9,554.299,554.882,17440.0
2006-01-18 01:58:00,554.681,555.136,554.354,554.824,22460.0
2006-01-18 02:00:00,554.617,555.16,554.46,554.46,14220.0
2006-01-18 02:01:00,553.7,554.0,553.7,553.7,17530.0
2006-01-18 02:02:00,554.744,555.201,554.643,554.715,17530.0
2006-01-18 02:03:00,555.064,555.175,554.556,555.139,12040.0
2006-01-18 02:04:00,554.993,555.327,554.618,554.928,21480.0
2006-01-18 02:06:00,555.159,555.659,554.898,555.211,15050.0
2006-01-18 02:07:00,555.551,555.867,555.152,555.867,11250.0
2006-01-18 02:08:00,555.651,556.027,555.387,555.916,17660.0
2006-01-18 02:09:00,555.662,556.197,555.278,556.197,15900.0
2006-01-18 02:10:00,556.272,556.452,555.742,556.019,15500.0
2006-01-18 02:11:00,555.865,556.273,555.673,556.133,20160.0
2006-01-18 02:12:00,556.193,556.842,555.804,556.541,17200.0
2006-01-18 02:13:00,556.71,557.01,556.327,556.496,15770.0
2006-01-18 02:14:00,556.842,556.842,556.082,556.452,21050.0
2006-01-18 02:15:00,556.596,556.596,555.858,555.858,9750.0
2006-01-18 02:16:00,556.353,556.648,555.924,556.018,12930.0
2006-01-18 02:17:00,555.961,556.359,555.61,555.878,11470.0
2006-01-18 02:18:00,555.686,556.01,555.483,555.915,18320.0
2006-01-18 02:19:00,555.846,555.846,555.237,555.45,16520.0
2006-01-18 02:20:00,555.515,555.584,554.782,555.0,20760.0
2006-01-18 02:21:00,554.881,555.336,554.619,555.194,13080.0
2006-01-18 02:22:00,554.912,555.172,554.606,555.045,15240.0
2006-01-18 02:23:00,554.515,555.082,553.994,554.222,16300.0
2006-01-18 02:24:00,554.182,555.223,553.86,554.897,18590.0
2006-01-18 02:25:00,554.673,555.13,554.516,554.865,13310.0
2006-01-18 02:26:00,554.963,555.049,554.444,554.993,21750.0
2006-01-18 02:27:00,554.977,554.977,554.242,554.314,13590.0
2006-01-18 02:28:00,554.914,555.089,554.599,555.089,16310.0
2006-01-18 02:29:00,554.373,555.117,554.363,555.015,22730.0
2006-01-18 02:30:00,554.81,555.326,554.396,555.326,13230.0
2006-01-18 02:31:00,554.819,555.252,554.522,554.7,13190.0
2006-01-18 02:32:00,555.107,555.178,554.421,554.777,15110.0
2006-01-18 02:33:00,555.176,555.176,554.551,555.078,12240.0
2006-01-18 02:34:00,555.167,555.176,554.574,554.914,13700.0
2006-01-18 02:35:00,554.543,555.025,554.371,554.674,17150.0
2006-01-18 02:36:00,554.81,555.003,554.288,554.737,18030.0
2006-01-18 02:37:00,551.7,551.7,551.7,551.7,15440.0
2006-01-18 02:38:00,554.629,555.028,554.32,554.925,15440.0
2006-01-18 02:39:00,554.155,554.933,553.9,554.463,22130.0
2006-01-18 02:40:00,554.288,554.835,554.222,554.788,13420.0
2006-01-18 02:41:00,554.71,554.725,554.238,554.46,15480.0
2006-01-18 02:42:00,554.589,554.751,554.071,554.093,17850.0
2006-01-18 02:43:00,554.313,554.578,553.79,553.911,17930.0
2006-01-18 02:44:00,554.161,554.65,554.013,554.352,14320.0
2006-01-18 02:45:00,554.553,554.662,554.075,554.389,26430.0
2006-01-18 02:46:00,554.354,554.673,553.928,554.246,12840.0
2006-01-18 02:47:00,553.887,554.62,553.887,554.389,14160.0
2006-01-18 02:48:00,554.174,554.511,553.751,553.876,17610.0
2006-01-18 02:49:00,553.998,554.159,553.411,553.85,23650.0
2006-01-18 02:50:00,554.155,554.159,553.356,553.566,20400.0
2006-01-18 02:51:00,553.497,553.958,553.328,553.377,21130.0
2006-01-18 02:52:00,553.445,553.841,553.145,553.424,14150.0
2006-01-18 02:53:00,553.644,553.971,553.284,553.707,13410.0
2006-01-18 02:54:00,553.913,553.913,553.222,553.495,31780.0
2006-01-18 02:55:00,553.189,553.571,552.762,552.762,28790.0
2006-01-18 02:56:00,553.447,553.544,552.963,553.189,10990.0
2006-01-18 02:57:00,553.548,553.948,553.167,553.948,11500.0
2006-01-18 02:58:00,553.669,553.974,553.289,553.531,20580.0
2006-01-18 02:59:00,553.545,553.942,553.264,553.603,20640.0
2006-01-18 03:00:00,553.766,554.127,553.391,554.011,20430.0
2006-01-18 03:01:00,553.28,553.844,553.091,553.515,14530.0
2006-01-18 03:02:00,553.075,553.732,553.048,553.362,13770.0
2006-01-18 03:03:00,553.548,553.792,553.089,553.089,19780.0
2006-01-18 03:04:00,553.421,553.672,552.951,553.118,10560.0
2006-01-18 03:05:00,552.938,553.487,552.802,552.994,12050.0
2006-01-18 03:06:00,553.249,553.939,552.843,553.939,15470.0
2006-01-18 03:07:00,553.6,553.934,553.112,553.112,11190.0
2006-01-18 03:08:00,553.528,553.577,552.77,553.165,12960.0
2006-01-18 03:09:00,553.174,553.514,552.788,552.918,19700.0
2006-01-18 03:10:00,553.123,553.195,552.54,552.881,14730.0
2006-01-18 03:11:00,552.822,552.822,552.186,552.775,12220.0
2006-01-18 03:12:00,552.653,552.686,552.047,552.686,15850.0
2006-01-18 03:13:00,552.355,552.629,551.907,552.285,16635.0
2006-01-18 03:14:00,552.274,552.716,552.076,552.369,13440.0
2006-01-18 03:15:00,552.656,552.771,552.058,552.273,12750.0
2006-01-18 03:16:00,552.304,552.718,551.991,552.016,15990.0
2006-01-18 03:17:00,552.412,552.914,552.089,552.448,14220.0
2006-01-18 03:18:00,552.745,552.745,551.931,552.119,10730.0
2006-01-18 03:19:00,552.3,552.548,551.95,552.218,11570.0
2006-01-18 03:20:00,552.088,552.412,551.699,551.914,15480.0
2006-01-18 03:21:00,551.924,552.599,551.731,551.775,12560.0
2006-01-18 03:22:00,552.211,552.314,551.554,551.811,15810.0
2006-01-18 03:23:00,551.963,552.016,551.396,551.643,17040.0
2006-01-18 03:24:00,551.883,552.956,551.797,552.628,25010.0
2006-01-18 03:25:00,551.927,552.798,551.927,552.314,14380.0
2006-01-18 03:26:00,551.913,552.497,551.8,552.104,12980.0
2006-01-18 03:27:00,551.712,552.038,551.33,551.555,12650.0
2006-01-18 03:28:00,551.519,552.019,551.459,551.615,11530.0
2006-01-18 03:29:00,551.605,552.039,551.41,551.698,15050.0
2006-01-18 03:30:00,552.031,552.031,551.359,551.709,16690.0
2006-01-18 03:31:00,551.671,552.032,551.243,551.442,17200.0
2006-01-18 03:32:00,551.158,551.947,551.158,551.691,11450.0
2006-01-18 03:33:00,551.23,551.927,551.23,551.548,12540.0
2006-01-18 03:34:00,551.531,551.802,551.258,551.791,16780.0
2006-01-18 03:35:00,551.911,552.045,551.382,551.988,15810.0
2006-01-18 03:38:00,551.719,552.002,551.268,551.379,22940.0
2006-01-18 03:39:00,551.584,552.09,551.193,552.09,12640.0
2006-01-18 03:40:00,552.02,552.267,551.664,552.204,12830.0
2006-01-18 03:41:00,551.775,552.138,551.444,551.899,19350.0
2006-01-18 03:42:00,551.366,552.033,551.149,551.791,23188.0
2006-01-18 03:43:00,551.51,552.008,551.195,551.348,13680.0
2006-01-18 03:44:00,551.182,551.757,551.012,551.458,22360.0
2006-01-18 03:45:00,551.39,552.291,551.39,552.02,22000.0
2006-01-18 03:46:00,552.215,552.215,551.341,551.402,7580.0
2006-01-18 03:47:00,551.134,551.773,551.129,551.129,24380.0
2006-01-18 03:48:00,551.774,551.863,551.311,551.359,16930.0
2006-01-18 03:49:00,551.875,551.875,551.055,551.473,17210.0
2006-01-18 03:50:00,551.368,551.69,551.023,551.352,11710.0
2006-01-18 03:51:00,551.733,551.733,550.923,550.973,19590.0
2006-01-18 03:52:00,551.248,551.53,550.884,551.135,11720.0
2006-01-18 03:53:00,551.474,551.871,551.097,551.489,17609.0
2006-01-18 03:54:00,551.878,551.921,551.35,551.479,12330.0
2006-01-18 03:55:00,551.304,551.916,551.265,551.8,13400.0
2006-01-18 03:56:00,551.555,552.145,551.375,551.825,12540.0
2006-01-18 03:57:00,552.128,552.181,551.528,551.757,14080.0
2006-01-18 03:58:00,551.68,552.022,551.412,551.703,14436.0
2006-01-18 03:59:00,551.642,551.951,551.27,551.591,15550.0
2006-01-18 04:00:00,551.809,552.035,551.4,552.005,25940.0
2006-01-18 04:01:00,552.004,552.06,551.306,551.638,21880.0
2006-01-18 04:02:00,551.496,552.046,551.184,551.876,22220.0
2006-01-18 04:03:00,551.583,551.868,551.171,551.206,15700.0
2006-01-18 04:04:00,551.841,552.017,551.35,551.653,15190.0
2006-01-18 04:05:00,551.331,551.966,551.252,551.409,16560.0
2006-01-18 04:06:00,551.343,551.895,551.097,551.605,19230.0
2006-01-18 04:07:00,551.699,552.03,551.389,551.584,20010.0
2006-01-18 04:08:00,551.55,551.833,551.244,551.536,15730.0
2006-01-18 04:09:00,551.4,551.712,550.988,551.248,16430.0
2006-01-18 04:10:00,551.204,551.611,550.921,550.987,16680.0
2006-01-18 04:11:00,551.122,551.863,550.999,551.555,16320.0
2006-01-18 04:13:00,551.323,551.78,551.065,551.469,22640.0
2006-01-18 04:14:00,551.12,551.702,550.927,551.294,25170.0
2006-01-18 04:15:00,550.965,551.448,550.664,551.221,13920.0
2006-01-18 04:16:00,550.981,551.285,550.463,550.738,22530.0
2006-01-18 04:17:00,550.912,551.3,550.533,550.54,16960.0
2006-01-18 04:18:00,550.499,550.719,550.14,550.608,15720.0
2006-01-18 04:19:00,550.516,550.83,550.077,550.439,34070.0
2006-01-18 04:20:00,550.203,550.989,550.203,550.459,17180.0
2006-01-18 04:21:00,550.555,550.902,550.168,550.169,17490.0
2006-01-18 04:22:00,550.414,551.065,550.121,551.065,14490.0
2006-01-18 04:23:00,550.84,551.068,550.344,550.409,19500.0
2006-01-18 04:24:00,550.583,550.677,549.814,549.989,14890.0
2006-01-18 04:25:00,549.815,550.42,549.548,549.799,21740.0
2006-01-18 04:26:00,550.08,550.814,549.859,549.899,24250.0
2006-01-18 04:27:00,550.014,550.442,549.634,550.095,22490.0
2006-01-18 04:28:00,550.034,550.457,549.722,550.194,21280.0
2006-01-18 04:29:00,550.247,550.519,549.586,549.711,13070.0
2006-01-18 04:30:00,549.65,550.219,549.365,549.822,31030.0
2006-01-18 04:31:00,549.915,550.31,549.487,549.731,18690.0
2006-01-18 04:32:00,550.094,550.616,549.846,550.099,21640.0
2006-01-18 04:33:00,550.068,550.649,550.015,550.509,20960.0
2006-01-18 04:34:00,550.22,550.982,550.06,550.73,21840.0
2006-01-18 04:35:00,550.585,551.077,550.362,550.684,16810.0
2006-01-18 04:36:00,550.561,550.878,550.109,550.286,30420.0
2006-01-18 04:37:00,548.2,548.5,548.2,548.5,17860.0
2006-01-18 04:38:00,550.089,550.513,549.948,550.343,17860.0
2006-01-18 04:39:00,550.301,550.301,549.67,550.147,11610.0
2006-01-18 04:40:00,549.89,550.489,549.886,549.957,18460.0
2006-01-18 04:41:00,550.467,550.467,549.755,549.886,14440.0
2006-01-18 04:42:00,550.19,550.576,549.819,550.576,15480.0
2006-01-18 04:43:00,550.597,550.782,550.131,550.436,14250.0
2006-01-18 04:44:00,550.793,550.793,550.054,550.466,13950.0
2006-01-18 04:45:00,550.493,550.672,549.983,550.657,20240.0
2006-01-18 04:46:00,550.658,550.817,550.169,550.544,17830.0
2006-01-18 04:47:00,550.602,550.922,550.302,550.682,18840.0
2006-01-18 04:48:00,550.861,550.949,550.262,550.335,15050.0
2006-01-18 04:49:00,550.747,550.967,550.284,550.773,26180.0
2006-01-18 04:50:00,550.215,550.783,550.005,550.471,21600.0
2006-01-18 04:51:00,550.783,550.783,550.277,550.631,12910.0
2006-01-18 04:52:00,550.355,550.812,550.138,550.812,17440.0
2006-01-18 04:53:00,550.78,550.92,550.262,550.574,17390.0
2006-01-18 04:54:00,550.692,550.801,550.241,550.276,21560.0
2006-01-18 04:55:00,550.413,550.653,550.108,550.612,12870.0
2006-01-18 04:56:00,550.57,550.61,550.152,550.61,10700.0
2006-01-18 04:57:00,550.154,550.719,549.874,550.207,21530.0
2006-01-18 04:58:00,550.615,550.643,550.023,550.023,11510.0
2006-01-18 04:59:00,550.676,550.676,550.119,550.555,15020.0
2006-01-18 05:00:00,550.351,550.726,550.108,550.571,12250.0
2006-01-18 05:01:00,550.109,550.64,549.937,550.534,24230.0
2006-01-18 05:02:00,550.531,550.531,549.958,550.238,21490.0
2006-01-18 05:03:00,550.236,550.485,549.917,550.41,11630.0
2006-01-18 05:04:00,548.2,548.2,548.2,548.2,17540.0
2006-01-18 05:05:00,548.2,548.2,548.2,548.2,17540.0
2006-01-18 05:06:00,547.6,548.1,547.6,548.1,17540.0
2006-01-18 05:07:00,550.5,550.848,550.145,550.848,17540.0
2006-01-18 05:08:00,550.446,550.93,550.227,550.805,16800.0
2006-01-18 05:09:00,550.704,550.923,550.385,550.9,16200.0
2006-01-18 05:10:00,548.0,548.0,547.2,547.5,16960.0
2006-01-18 05:11:00,550.533,550.788,550.183,550.52,16960.0
2006-01-18 05:12:00,547.2,547.2,547.0,547.2,19320.0
2006-01-18 05:13:00,550.293,550.855,550.03,550.211,19320.0
2006-01-18 05:14:00,550.065,550.683,549.919,550.198,34660.0
2006-01-18 05:15:00,550.158,550.382,549.735,549.918,17460.0
2006-01-18 05:16:00,549.757,550.324,549.456,549.597,14460.0
2006-01-18 05:17:00,549.786,550.091,549.314,549.535,20610.0
2006-01-18 05:18:00,549.549,550.459,549.549,550.031,16700.0
2006-01-18 05:19:00,550.532,550.719,550.039,550.315,21830.0
2006-01-18 05:20:00,549.885,550.514,549.879,550.038,12300.0
2006-01-18 05:21:00,550.18,550.35,549.673,550.079,15890.0
2006-01-18 05:22:00,549.586,550.219,549.582,549.953,16340.0
2006-01-18 05:23:00,549.981,550.363,549.52,550.0,18927.0
2006-01-18 05:24:00,549.999,550.519,549.768,549.976,16480.0
2006-01-18 05:25:00,549.881,550.491,549.558,550.005,17170.0
2006-01-18 05:26:00,549.591,550.19,549.293,549.491,17540.0
2006-01-18 05:27:00,549.676,549.9,549.314,549.528,18600.0
2006-01-18 05:28:00,549.693,550.699,549.655,550.079,17810.0
2006-01-18 05:29:00,550.579,550.579,549.637,549.999,13230.0
2006-01-18 05:30:00,549.539,550.177,549.47,550.177,11720.0
2006-01-18 05:31:00,549.805,550.37,549.509,549.509,13000.0
2006-01-18 05:32:00,549.495,550.01,548.9,549.001,14930.0
2006-01-18 05:33:00,549.353,549.86,548.913,549.066,21230.0
2006-01-18 05:34:00,549.097,549.123,548.421,548.573,18990.0
2006-01-18 05:35:00,548.655,549.064,548.348,548.767,22500.0
2006-01-18 05:36:00,548.161,548.813,547.902,548.813,18970.0
2006-01-18 05:37:00,548.492,548.848,548.036,548.403,18670.0
2006-01-18 05:38:00,548.305,548.467,547.372,548.467,20190.0
2006-01-18 05:39:00,545.7,545.7,545.7,545.7,13509.0
2006-01-18 05:40:00,548.384,548.384,547.665,547.893,13509.0
2006-01-18 05:41:00,547.647,548.154,547.454,547.878,20100.0
2006-01-18 05:42:00,547.998,548.235,547.578,547.955,20800.0
2006-01-18 05:43:00,547.471,547.847,547.055,547.732,22520.0
2006-01-18 05:44:00,547.259,547.68,547.038,547.313,13960.0
2006-01-18 05:45:00,547.494,547.499,546.76,547.305,28550.0
2006-01-18 05:46:00,546.752,547.543,546.667,547.543,16120.0
2006-01-18 05:47:00,547.582,548.219,547.21,547.4,16630.0
2006-01-18 05:48:00,548.003,548.49,547.712,547.909,18640.0
2006-01-18 05:49:00,548.278,548.431,547.837,548.188,14010.0
2006-01-18 05:50:00,548.461,548.461,547.836,548.334,16210.0
2006-01-18 05:51:00,548.215,548.517,547.817,547.896,21890.0
2006-01-18 05:52:00,548.027,548.596,547.893,547.943,18110.0
2006-01-18 05:53:00,548.312,548.631,547.906,548.401,14000.0
2006-01-18 05:54:00,548.539,548.782,548.103,548.782,22400.0
2006-01-18 05:55:00,548.735,548.735,547.924,548.18,13580.0
2006-01-18 05:56:00,548.416,548.567,547.94,548.543,18370.0
2006-01-18 05:57:00,548.334,548.884,548.152,548.884,18590.0
2006-01-18 05:58:00,548.629,548.92,548.184,548.711,17990.0
2006-01-18 05:59:00,548.266,548.778,548.143,548.648,12960.0
2006-01-18 06:00:00,548.698,548.761,548.063,548.211,28960.0
2006-01-18 06:01:00,548.685,548.685,547.832,548.185,24080.0
2006-01-18 06:02:00,548.158,548.627,547.822,548.417,18220.0
2006-01-18 06:03:00,547.969,548.464,547.663,547.801,23750.0
2006-01-18 06:04:00,547.575,548.298,547.392,547.968,17690.0
2006-01-18 06:05:00,548.119,548.589,547.745,548.422,17360.0
2006-01-18 06:06:00,548.058,548.426,547.715,547.777,21870.0
2006-01-18 06:07:00,547.649,548.244,547.503,547.748,18380.0
2006-01-18 06:08:00,547.739,548.089,547.368,547.647,13400.0
2006-01-18 06:09:00,547.268,547.79,547.042,547.405,23450.0
2006-01-18 06:10:00,547.522,547.991,547.13,547.991,12920.0
2006-01-18 06:11:00,547.16,548.022,546.909,546.993,16890.0
2006-01-18 06:12:00,546.902,547.35,546.57,546.873,16540.0
2006-01-18 06:13:00,546.707,547.227,546.574,546.724,19480.0
2006-01-18 06:14:00,546.429,547.1,546.266,547.058,26050.0
2006-01-18 06:15:00,546.803,547.148,546.316,546.365,15880.0
2006-01-18 06:16:00,546.025,546.757,545.993,546.581,14790.0
2006-01-18 06:17:00,546.547,546.622,545.958,546.109,17270.0
2006-01-18 06:18:00,546.696,546.696,545.794,546.201,23990.0
2006-01-18 06:19:00,546.175,546.435,545.798,545.979,15940.0
2006-01-18 06:20:00,545.815,546.111,545.145,545.266,17070.0
2006-01-18 06:21:00,545.126,545.58,544.927,545.191,23470.0
2006-01-18 06:22:00,545.041,545.041,544.427,544.845,16010.0
2006-01-18 06:23:00,544.719,544.719,543.856,544.083,17010.0
2006-01-18 06:24:00,544.261,544.603,543.762,544.603,15930.0
2006-01-18 06:25:00,544.361,544.779,544.158,544.27,16550.0
2006-01-18 06:26:00,544.461,545.015,544.331,544.588,17670.0
2006-01-18 06:27:00,544.814,545.262,544.389,545.032,19990.0
2006-01-18 06:28:00,544.95,545.325,544.707,544.835,12190.0
2006-01-18 06:29:00,545.489,545.847,545.025,545.429,26700.0
2006-01-18 06:30:00,545.356,546.111,545.076,545.748,20900.0
2006-01-18 06:31:00,545.642,546.055,545.344,546.055,16580.0
2006-01-18 06:32:00,545.483,545.991,545.286,545.991,18770.0
2006-01-18 06:33:00,545.719,545.977,545.245,545.887,23820.0
2006-01-18 06:34:00,545.622,545.894,545.286,545.624,16860.0
2006-01-18 06:35:00,545.931,545.931,545.125,545.826,19110.0
2006-01-18 06:36:00,545.867,545.867,545.183,545.421,22910.0
2006-01-18 06:37:00,545.36,545.821,545.129,545.788,22400.0
2006-01-18 06:38:00,545.526,545.787,545.208,545.689,18480.0
2006-01-18 06:39:00,545.116,545.772,545.052,545.756,23530.0
2006-01-18 06:40:00,545.381,545.877,545.222,545.512,18150.0
2006-01-18 06:41:00,545.829,545.849,545.258,545.83,16950.0
2006-01-18 06:42:00,545.76,545.772,544.92,544.92,14760.0
2006-01-18 06:43:00,545.138,545.62,544.948,545.004,17630.0
2006-01-18 06:44:00,545.08,545.575,544.75,544.856,23110.0
2006-01-18 06:45:00,544.58,545.077,544.403,544.58,10930.0
2006-01-18 06:46:00,543.2,543.5,543.2,543.5,19940.0
2006-01-18 06:47:00,544.714,545.133,544.301,544.561,19940.0
2006-01-18 06:48:00,544.418,544.963,544.132,544.457,15170.0
2006-01-18 06:49:00,544.226,544.776,544.116,544.443,16370.0
2006-01-18 06:50:00,544.392,544.837,544.186,544.186,15950.0
2006-01-18 06:51:00,544.646,544.646,543.857,544.062,24800.0
2006-01-18 06:52:00,544.231,544.304,543.631,543.779,18450.0
2006-01-18 06:53:00,543.978,544.325,543.723,544.287,23520.0
2006-01-18 06:54:00,543.957,544.284,543.426,543.426,17550.0
2006-01-18 06:55:00,543.561,543.561,542.586,542.868,13070.0
2006-01-18 06:56:00,543.022,543.839,542.828,543.839,32660.0
2006-01-18 06:57:00,543.764,543.764,542.837,543.061,10110.0
2006-01-18 06:58:00,542.552,543.052,542.284,542.415,13950.0
2006-01-18 06:59:00,542.17,542.732,542.106,542.215,17470.0
2006-01-18 07:00:00,542.349,543.041,542.214,543.041,28720.0
2006-01-18 07:01:00,542.524,543.022,542.249,542.467,17610.0
2006-01-18 07:02:00,542.708,542.98,542.337,542.603,14250.0
2006-01-18 07:03:00,542.946,543.373,542.693,543.046,16050.0
2006-01-18 07:04:00,543.122,543.489,542.851,542.993,29410.0
2006-01-18 07:05:00,542.899,543.223,542.529,542.948,13780.0
2006-01-18 07:06:00,542.725,543.441,542.591,542.799,15610.0
2006-01-18 07:07:00,542.804,543.334,542.751,543.159,18340.0
2006-01-18 07:08:00,543.077,543.308,542.622,542.697,14100.0
2006-01-18 07:09:00,542.988,542.998,542.432,542.468,14520.0
2006-01-18 07:10:00,542.292,542.922,542.138,542.726,22380.0
2006-01-18 07:11:00,542.215,542.921,541.976,542.921,13350.0
2006-01-18 07:12:00,542.502,542.892,542.083,542.305,17660.0
2006-01-18 07:13:00,542.629,542.895,542.324,542.354,19310.0
2006-01-18 07:14:00,542.652,543.307,542.35,542.571,26190.0
2006-01-18 07:15:00,542.789,543.233,542.435,543.137,29800.0
2006-01-18 07:16:00,542.856,543.424,542.705,543.357,25560.0
2006-01-18 07:17:00,543.37,543.721,542.988,543.317,13190.0
2006-01-18 07:18:00,543.516,543.929,543.141,543.576,14210.0
2006-01-18 07:19:00,543.706,543.88,543.267,543.746,15080.0
2006-01-18 07:20:00,543.695,543.908,543.277,543.747,17320.0
2006-01-18 07:21:00,543.492,543.82,543.109,543.745,19940.0
2006-01-18 07:22:00,543.107,543.778,543.107,543.496,11460.0
2006-01-18 07:23:00,543.38,543.626,543.043,543.476,14560.0
2006-01-18 07:24:00,543.624,543.974,543.263,543.648,16130.0
2006-01-18 07:25:00,543.671,544.281,543.343,543.93,18440.0
2006-01-18 07:26:00,543.473,544.001,543.402,544.001,14440.0
2006-01-18 07:27:00,543.596,543.974,543.311,543.485,18490.0
2006-01-18 07:28:00,544.064,544.196,543.587,543.954,17580.0
2006-01-18 07:29:00,543.695,544.251,543.566,544.181,19340.0
2006-01-18 07:30:00,543.579,544.118,543.579,543.951,13700.0
2006-01-18 07:31:00,543.832,544.101,543.417,543.876,16490.0
2006-01-18 07:32:00,543.981,543.981,543.302,543.492,15340.0
2006-01-18 07:33:00,543.945,544.032,543.454,544.015,18920.0
2006-01-18 07:34:00,543.919,544.005,543.366,543.685,22630.0
2006-01-18 07:35:00,544.007,544.059,543.456,543.954,14540.0
2006-01-18 07:36:00,543.759,544.121,543.444,543.749,14970.0
2006-01-18 07:37:00,543.986,543.986,543.448,543.854,17350.0
2006-01-18 07:38:00,543.475,543.962,543.273,543.962,16650.0
2006-01-18 07:39:00,543.92,543.92,543.134,543.812,16310.0
2006-01-18 07:40:00,544.021,544.15,543.59,544.15,23480.0
2006-01-18 07:41:00,544.033,544.033,543.282,543.678,20680.0
2006-01-18 07:42:00,543.288,543.96,543.225,543.812,20450.0
2006-01-18 07:43:00,543.756,543.776,543.121,543.121,16280.0
2006-01-18 07:44:00,543.527,544.098,543.025,544.098,20860.0
2006-01-18 07:45:00,543.958,543.958,543.077,543.077,13670.0
2006-01-18 07:46:00,543.22,543.65,543.092,543.591,17150.0
2006-01-18 07:47:00,543.027,543.665,542.995,543.438,16040.0
2006-01-18 07:48:00,543.294,543.589,542.786,542.786,27900.0
2006-01-18 07:49:00,543.378,543.378,542.761,542.912,11150.0
2006-01-18 07:50:00,542.81,543.224,542.509,542.714,16840.0
2006-01-18 07:51:00,542.619,543.024,542.261,542.608,14010.0
2006-01-18 07:52:00,542.262,542.887,542.127,542.538,19420.0
2006-01-18 07:53:00,542.275,542.909,542.158,542.701,20180.0
2006-01-18 07:54:00,542.85,542.888,542.204,542.204,16598.0
2006-01-18 07:55:00,542.99,543.406,542.522,542.823,19420.0
2006-01-18 07:56:00,543.191,543.395,542.714,542.965,21360.0
2006-01-18 07:57:00,542.8,543.323,542.647,543.323,16370.0
2006-01-18 07:58:00,543.116,543.371,542.731,543.201,15300.0
2006-01-18 07:59:00,543.154,543.433,542.87,543.028,23740.0
2006-01-18 08:00:00,542.859,543.4,542.713,542.842,18190.0
2006-01-18 08:01:00,543.453,543.546,542.952,543.542,17510.0
2006-01-18 08:02:00,543.28,543.739,543.081,543.336,18430.0
2006-01-18 08:03:00,545.7,546.0,545.7,546.0,16430.0
2006-01-18 08:04:00,543.623,543.75,543.06,543.216,16430.0
2006-01-18 08:05:00,543.493,543.751,542.981,542.981,18750.0
2006-01-18 08:06:00,543.715,543.847,543.215,543.787,23000.0
2006-01-18 08:07:00,546.7,546.7,546.7,546.7,13787.0
2006-01-18 08:09:00,543.704,543.704,542.868,543.075,13787.0
2006-01-18 08:10:00,543.384,543.713,543.15,543.59,19120.0
2006-01-18 08:11:00,547.1,547.1,547.1,547.1,19270.0
2006-01-18 08:12:00,542.863,543.748,542.863,543.533,19270.0
2006-01-18 08:13:00,543.373,543.902,543.081,543.566,23190.0
2006-01-18 08:14:00,543.361,544.011,543.293,544.003,23210.0
2006-01-18 08:15:00,547.0,547.1,547.0,547.1,16860.0
2006-01-18 08:16:00,544.004,544.113,543.59,543.919,16860.0
2006-01-18 08:17:00,544.114,544.114,543.653,544.089,19290.0
2006-01-18 08:18:00,544.038,544.062,543.323,543.526,26230.0
2006-01-18 08:19:00,544.024,544.024,543.356,543.868,19290.0
2006-01-18 08:20:00,543.716,543.977,543.273,543.273,14660.0
2006-01-18 08:22:00,543.381,543.865,543.139,543.551,21970.0
2006-01-18 08:23:00,543.78,543.908,543.16,543.369,22420.0
2006-01-18 08:25:00,547.1,547.1,547.1,547.1,18860.0
2006-01-18 08:26:00,543.419,543.957,543.262,543.507,18860.0
2006-01-18 08:27:00,543.393,544.163,543.393,543.872,26180.0
2006-01-18 08:28:00,543.925,544.191,543.128,543.128,16280.0
2006-01-18 08:29:00,543.533,544.201,543.533,544.126,16590.0
2006-01-18 08:30:00,543.786,544.129,543.375,543.832,19160.0
2006-01-18 08:31:00,544.095,544.205,543.583,544.174,26260.0
2006-01-18 08:32:00,544.178,544.222,543.724,543.977,24900.0
2006-01-18 08:33:00,544.189,544.314,543.481,544.285,29540.0
2006-01-18 08:34:00,544.03,544.395,543.759,544.298,24580.0
2006-01-18 08:36:00,544.391,544.604,543.884,543.884,19900.0
2006-01-18 08:37:00,544.64,544.686,543.906,544.686,17610.0
2006-01-18 08:39:00,544.345,544.608,543.893,544.546,23200.0
2006-01-18 08:40:00,544.033,544.947,544.033,544.837,28560.0
2006-01-18 08:41:00,544.782,544.913,544.349,544.496,17030.0
2006-01-18 08:42:00,544.891,545.273,544.632,544.741,23680.0
2006-01-18 08:43:00,544.875,545.589,544.875,545.29,21790.0
2006-01-18 08:44:00,545.372,545.623,544.919,544.981,15580.0
2006-01-18 08:45:00,545.387,545.589,544.829,545.589,20190.0
2006-01-18 08:46:00,545.021,545.553,544.688,544.987,20730.0
2006-01-18 08:47:00,545.015,545.335,544.618,544.64,25510.0
2006-01-18 08:48:00,546.0,546.0,546.0,546.0,23850.0
2006-01-18 08:49:00,546.1,546.1,546.1,546.1,23850.0
2006-01-18 08:50:00,545.17,545.291,544.617,545.291,23850.0
2006-01-18 08:51:00,544.781,545.234,544.667,545.157,13930.0
2006-01-18 08:53:00,545.141,545.307,544.757,545.008,18570.0
2006-01-18 08:54:00,545.276,545.282,544.811,545.235,16570.0
2006-01-18 08:55:00,545.314,545.331,544.797,544.945,13960.0
2006-01-18 08:56:00,545.304,545.368,544.71,545.092,20220.0
2006-01-18 08:57:00,545.28,545.453,544.798,544.91,26590.0
2006-01-18 08:58:00,545.402,545.793,544.916,545.793,16880.0
2006-01-18 08:59:00,545.719,545.719,545.055,545.718,17070.0
2006-01-18 09:00:00,545.375,545.799,545.02,545.659,23100.0
2006-01-18 09:01:00,545.358,545.807,545.017,545.239,22070.0
2006-01-18 09:02:00,545.786,545.898,545.078,545.078,31520.0
2006-01-18 09:03:00,545.809,546.105,545.426,546.037,19380.0
2006-01-18 09:04:00,545.893,546.255,545.535,545.781,16700.0
2006-01-18 09:05:00,545.804,546.415,545.577,546.066,18920.0
2006-01-18 09:06:00,546.45,546.732,546.05,546.388,16580.0
2006-01-18 09:07:00,546.743,546.743,546.063,546.401,30960.0
2006-01-18 09:08:00,546.674,546.807,546.195,546.39,19680.0
2006-01-18 09:09:00,546.59,546.882,546.205,546.795,23550.0
2006-01-18 09:10:00,546.519,546.973,546.268,546.973,23080.0
2006-01-18 09:11:00,546.965,547.069,546.483,546.977,19220.0
2006-01-18 09:12:00,546.667,547.048,546.283,546.536,22450.0
2006-01-18 09:13:00,546.874,547.046,546.359,547.021,30980.0
2006-01-18 09:14:00,546.606,547.196,546.493,546.674,26710.0
2006-01-18 09:15:00,547.045,547.15,546.624,547.137,24770.0
2006-01-18 09:16:00,547.147,547.294,546.648,547.115,18570.0
2006-01-18 09:17:00,546.82,547.104,546.351,546.582,38390.0
2006-01-18 09:18:00,546.734,547.177,546.637,547.119,16320.0
2006-01-18 09:19:00,547.077,547.244,546.616,546.976,18150.0
2006-01-18 09:20:00,547.171,547.171,546.34,547.038,19110.0
2006-01-18 09:21:00,546.565,547.172,546.4,546.693,28960.0
2006-01-18 09:22:00,546.624,547.225,546.624,546.977,32250.0
2006-01-18 09:23:00,546.885,547.117,546.262,546.262,24540.0
2006-01-18 09:24:00,546.519,547.225,546.351,547.225,20120.0
2006-01-18 09:25:00,546.505,547.117,546.499,546.778,23550.0
2006-01-18 09:26:00,546.573,547.224,546.534,546.802,28430.0
2006-01-18 09:27:00,546.789,547.165,546.468,546.82,19400.0
2006-01-18 09:28:00,547.044,547.065,546.359,546.452,31150.0
2006-01-18 09:29:00,546.917,546.997,546.26,546.731,30070.0
2006-01-18 09:30:00,546.321,546.987,546.321,546.964,26610.0
2006-01-18 09:31:00,546.611,546.926,546.269,546.459,25990.0
2006-01-18 09:32:00,546.547,546.875,546.144,546.875,22170.0
2006-01-18 09:33:00,546.307,546.771,546.114,546.481,19450.0
2006-01-18 09:34:00,546.314,546.625,545.769,546.389,32920.0
2006-01-18 09:35:00,545.998,546.561,545.761,546.434,19730.0
2006-01-18 09:36:00,546.242,546.461,545.577,545.791,17610.0
2006-01-18 09:37:00,546.243,546.421,545.811,545.957,23450.0
2006-01-18 09:38:00,545.993,546.37,545.75,545.953,19020.0
2006-01-18 09:39:00,545.727,546.354,545.626,546.055,22960.0
2006-01-18 09:40:00,546.246,546.246,545.443,545.67,22260.0
2006-01-18 09:41:00,546.224,546.41,545.842,546.145,18380.0
2006-01-18 09:42:00,545.92,546.378,545.529,545.934,24510.0
2006-01-18 09:43:00,546.14,546.411,545.559,545.758,23660.0
2006-01-18 09:44:00,546.305,546.309,545.82,546.294,21030.0
2006-01-18 09:45:00,546.244,546.244,545.399,545.399,26000.0
2006-01-18 09:46:00,546.111,546.26,545.676,546.177,24050.0
2006-01-18 09:47:00,546.203,546.274,545.769,546.152,18590.0
2006-01-18 09:48:00,546.197,546.277,545.69,546.168,21230.0
2006-01-18 09:49:00,546.176,546.263,545.76,546.197,25770.0
2006-01-18 09:50:00,546.151,546.151,545.457,545.861,22520.0
2006-01-18 09:51:00,546.052,546.052,545.256,545.256,18820.0
2006-01-18 09:52:00,545.792,545.954,545.315,545.673,26170.0
2006-01-18 09:53:00,545.6,546.062,545.477,545.917,17800.0
2006-01-18 09:54:00,545.472,546.033,545.362,545.796,19420.0
2006-01-18 09:55:00,545.519,546.085,545.318,545.607,25530.0
2006-01-18 09:56:00,545.899,546.18,545.528,545.618,27550.0
2006-01-18 09:57:00,545.827,546.221,545.452,546.106,25600.0
2006-01-18 09:58:00,545.823,546.158,545.511,546.124,17300.0
2006-01-18 09:59:00,546.207,546.262,545.669,546.225,18120.0
2006-01-18 10:00:00,545.999,546.246,545.53,545.729,22850.0
2006-01-18 10:01:00,545.682,546.381,545.536,546.381,24260.0
2006-01-18 10:02:00,546.095,546.412,545.823,546.265,22970.0
2006-01-18 10:03:00,546.073,546.466,545.753,545.936,24740.0
2006-01-18 10:04:00,546.155,546.462,545.821,546.281,26440.0
2006-01-18 10:05:00,545.711,546.295,545.534,546.295,21520.0
2006-01-18 10:06:00,546.204,546.307,545.641,546.184,28330.0
2006-01-18 10:07:00,546.218,546.285,545.746,546.249,22230.0
2006-01-18 10:08:00,545.641,546.286,545.444,546.004,21400.0
2006-01-18 10:09:00,546.226,546.288,545.692,546.262,26100.0
2006-01-18 10:10:00,546.292,546.312,545.718,545.972,21070.0
2006-01-18 10:11:00,546.297,546.297,545.638,546.021,28370.0
2006-01-18 10:12:00,545.782,546.289,545.584,546.207,19100.0
2006-01-18 10:13:00,546.144,546.258,545.619,545.917,18390.0
2006-01-18 10:14:00,545.664,546.219,545.579,546.015,17560.0
2006-01-18 10:15:00,545.87,546.117,545.515,545.726,24490.0
2006-01-18 10:16:00,545.725,545.747,545.168,545.263,21180.0
2006-01-18 10:17:00,545.257,545.729,545.171,545.487,17400.0
2006-01-18 10:18:00,544.967,545.642,544.903,545.097,21720.0
2006-01-18 10:19:00,545.031,545.25,544.478,544.856,18450.0
2006-01-18 10:20:00,545.167,545.194,544.533,544.659,20370.0
2006-01-18 10:21:00,544.21,544.784,544.012,544.104,19010.0
2006-01-18 10:22:00,543.902,544.201,543.454,543.967,18870.0
2006-01-18 10:23:00,543.667,544.003,543.19,543.626,25970.0
2006-01-18 10:24:00,543.876,544.005,543.282,543.697,18200.0
2006-01-18 10:25:00,543.104,543.619,542.594,542.737,27750.0
2006-01-18 10:26:00,542.935,542.961,542.198,542.379,18030.0
2006-01-18 10:27:00,542.489,542.764,542.242,542.651,18220.0
2006-01-18 10:28:00,542.269,542.758,542.131,542.632,21660.0
2006-01-18 10:29:00,542.423,542.874,542.087,542.874,32590.0
2006-01-18 10:30:00,543.02,543.671,542.665,542.807,23260.0
2006-01-18 10:31:00,543.208,543.66,542.851,543.265,22930.0
2006-01-18 10:32:00,543.21,543.6,542.878,543.424,30410.0
2006-01-18 10:33:00,543.134,543.572,542.776,542.884,19220.0
2006-01-18 10:34:00,543.367,543.64,542.99,543.07,23840.0
2006-01-18 10:35:00,543.723,543.723,542.906,542.906,25680.0
2006-01-18 10:36:00,543.188,543.751,543.115,543.676,32940.0
2006-01-18 10:37:00,543.713,543.885,543.191,543.191,19830.0
2006-01-18 10:38:00,543.848,543.848,543.094,543.363,20900.0
2006-01-18 10:39:00,543.284,543.653,542.869,543.058,22470.0
2006-01-18 10:40:00,543.366,543.573,542.852,542.883,18600.0
2006-01-18 10:41:00,542.788,543.38,542.658,542.924,25470.0
2006-01-18 10:42:00,542.69,543.32,542.57,543.137,21620.0
2006-01-18 10:43:00,543.209,543.384,542.743,542.869,22240.0
2006-01-18 10:44:00,543.204,543.222,542.671,543.208,17610.0
2006-01-18 10:45:00,542.852,543.279,542.696,543.204,18840.0
2006-01-18 10:46:00,543.206,543.338,542.804,543.11,27510.0
2006-01-18 10:47:00,543.33,543.494,542.891,543.039,25750.0
2006-01-18 10:48:00,543.192,543.546,542.954,543.51,22220.0
2006-01-18 10:49:00,542.934,543.716,542.934,543.684,24080.0
2006-01-18 10:50:00,543.287,543.913,543.096,543.913,25810.0
2006-01-18 10:51:00,543.516,544.141,543.398,543.839,18910.0
2006-01-18 10:52:00,543.868,544.45,543.621,543.894,17710.0
2006-01-18 10:53:00,544.264,544.618,544.031,544.618,29010.0
2006-01-18 10:54:00,544.106,544.731,544.106,544.537,25660.0
2006-01-18 10:55:00,544.809,544.837,544.255,544.393,20280.0
2006-01-18 10:56:00,544.561,544.959,544.391,544.922,27180.0
2006-01-18 10:57:00,544.891,544.891,544.215,544.593,29000.0
2006-01-18 10:58:00,544.465,544.715,544.11,544.232,22010.0
2006-01-18 10:59:00,544.189,544.472,543.819,544.472,26950.0
2006-01-18 11:00:00,544.175,544.455,543.61,544.455,14550.0
2006-01-18 11:01:00,543.801,544.479,543.792,544.021,16590.0
2006-01-18 11:02:00,544.159,544.388,543.725,544.351,17500.0
2006-01-18 11:03:00,544.252,544.373,543.773,544.032,16360.0
2006-01-18 11:04:00,544.218,544.277,543.48,543.788,37290.0
2006-01-18 11:05:00,544.3,544.332,543.829,544.23,18730.0
2006-01-18 11:06:00,543.689,544.403,543.687,543.747,14820.0
2006-01-18 11:07:00,544.171,544.559,543.872,544.341,19980.0
2006-01-18 11:08:00,544.443,544.793,543.982,544.38,15480.0
2006-01-18 11:09:00,544.504,544.808,544.225,544.225,16910.0
2006-01-18 11:10:00,544.593,544.773,544.048,544.342,28220.0
2006-01-18 11:11:00,544.799,544.822,544.144,544.583,23750.0
2006-01-18 11:12:00,544.572,544.771,544.082,544.771,21890.0
2006-01-18 11:13:00,544.651,544.757,544.097,544.234,23450.0
2006-01-18 11:14:00,544.182,544.716,543.959,544.716,15980.0
2006-01-18 11:15:00,544.382,544.681,544.033,544.486,21770.0
2006-01-18 11:16:00,544.425,544.553,544.065,544.46,16560.0
2006-01-18 11:17:00,544.131,544.536,543.861,544.473,14100.0
2006-01-18 11:18:00,544.219,544.593,544.015,544.192,17170.0
2006-01-18 11:19:00,544.684,544.814,544.186,544.336,16930.0
2006-01-18 11:20:00,544.476,544.819,544.133,544.722,24000.0
2006-01-18 11:21:00,544.216,544.736,544.199,544.587,13880.0
2006-01-18 11:22:00,544.466,544.82,544.075,544.725,22220.0
2006-01-18 11:23:00,544.079,544.948,544.079,544.852,17690.0
2006-01-18 11:24:00,544.85,544.85,544.276,544.564,13630.0
2006-01-18 11:25:00,544.2,544.2,544.2,544.2,20050.0
2006-01-18 11:26:00,544.7,544.808,544.043,544.043,20050.0
2006-01-18 11:27:00,544.096,544.807,544.096,544.77,18230.0
2006-01-18 11:28:00,544.665,544.959,544.08,544.08,17097.0
2006-01-18 11:29:00,544.756,544.902,544.087,544.314,18230.0
2006-01-18 11:30:00,544.616,545.005,544.332,544.359,18950.0
2006-01-18 11:31:00,545.01,545.186,544.574,544.79,17070.0
2006-01-18 11:32:00,544.727,545.19,544.475,545.114,16350.0
2006-01-18 11:33:00,544.814,545.288,544.604,545.187,19090.0
2006-01-18 11:34:00,544.822,545.343,544.575,545.031,14440.0
2006-01-18 11:35:00,545.072,545.531,544.838,545.011,25020.0
2006-01-18 11:36:00,545.492,545.511,544.834,545.039,16000.0
2006-01-18 11:37:00,545.16,545.472,544.812,545.0,18910.0
2006-01-18 11:38:00,545.45,545.609,544.981,545.098,28320.0
2006-01-18 11:39:00,544.922,545.437,544.866,545.421,21620.0
2006-01-18 11:40:00,545.118,545.601,544.851,545.117,24690.0
2006-01-18 11:41:00,545.184,545.655,544.937,545.064,18340.0
2006-01-18 11:42:00,545.468,545.6,545.027,545.358,18170.0
2006-01-18 11:43:00,545.512,545.512,544.811,544.92,19780.0
2006-01-18 11:44:00,545.299,545.536,544.769,544.901,14540.0
2006-01-18 11:45:00,545.309,545.615,544.801,544.801,23070.0
2006-01-18 11:46:00,545.021,545.555,544.95,545.369,15600.0
2006-01-18 11:47:00,544.873,545.416,544.713,544.881,19630.0
2006-01-18 11:48:00,545.321,545.348,544.707,545.321,23100.0
2006-01-18 11:49:00,545.0,545.0,544.7,544.7,23360.0
2006-01-18 11:50:00,544.909,545.446,544.746,545.015,23360.0
2006-01-18 11:51:00,544.846,545.218,544.402,545.218,18310.0
2006-01-18 11:52:00,545.217,545.305,544.595,544.666,28790.0
2006-01-18 11:53:00,544.917,545.271,544.561,544.989,18700.0
2006-01-18 11:54:00,545.047,545.234,544.695,544.708,16800.0
2006-01-18 11:55:00,544.792,545.155,544.563,544.617,30820.0
2006-01-18 11:56:00,544.837,545.226,544.462,544.462,19910.0
2006-01-18 11:57:00,544.851,545.099,544.389,544.505,18940.0
2006-01-18 11:58:00,544.643,544.918,544.232,544.393,19230.0
2006-01-18 11:59:00,544.808,544.97,544.297,544.305,17020.0
2006-01-18 12:00:00,544.402,544.966,544.271,544.775,22420.0
2006-01-18 12:01:00,544.284,544.691,543.921,544.054,26970.0
2006-01-18 12:02:00,544.249,544.448,543.534,543.711,21980.0
2006-01-18 12:03:00,543.805,544.305,543.549,543.745,14330.0
2006-01-18 12:04:00,543.897,544.248,543.526,544.166,22680.0
2006-01-18 12:05:00,543.828,544.347,543.578,544.347,30770.0
2006-01-18 12:06:00,544.078,544.591,543.82,544.341,24090.0
2006-01-18 12:07:00,544.193,544.556,543.783,543.97,21430.0
2006-01-18 12:09:00,543.756,544.39,543.566,543.713,14260.0
2006-01-18 12:10:00,543.311,544.092,543.311,543.809,15080.0
2006-01-18 12:11:00,544.157,544.354,543.793,544.132,17620.0
2006-01-18 12:12:00,543.783,544.318,543.641,544.218,15510.0
2006-01-18 12:13:00,543.883,544.438,543.644,543.824,18340.0
2006-01-18 12:14:00,544.44,544.44,543.727,544.138,15200.0
2006-01-18 12:15:00,543.788,544.37,543.649,544.054,16040.0
2006-01-18 12:16:00,543.875,544.186,543.424,543.424,18810.0
2006-01-18 12:17:00,544.178,544.332,543.412,543.614,19120.0
2006-01-18 12:18:00,543.872,544.051,543.371,543.878,18660.0
2006-01-18 12:19:00,543.963,544.128,543.526,543.874,20320.0
2006-01-18 12:20:00,544.065,544.304,543.458,543.723,27470.0
2006-01-18 12:21:00,544.137,544.483,543.74,544.477,34360.0
2006-01-18 12:22:00,544.15,544.459,543.784,544.04,22700.0
2006-01-18 12:23:00,544.433,544.455,543.947,544.445,17250.0
2006-01-18 12:24:00,543.984,544.332,543.52,544.17,25200.0
2006-01-18 12:25:00,543.743,544.22,543.434,544.073,23900.0
2006-01-18 12:26:00,543.835,544.456,543.689,544.124,23830.0
2006-01-18 12:27:00,544.448,544.448,543.861,544.335,23380.0
2006-01-18 12:29:00,543.424,544.348,543.424,544.093,27020.0
2006-01-18 12:30:00,543.534,544.103,543.405,543.781,13980.0
2006-01-18 12:31:00,544.173,544.311,543.77,544.311,16870.0
2006-01-18 12:32:00,543.729,544.305,543.392,543.632,16240.0
2006-01-18 12:33:00,543.613,544.356,543.613,544.177,19550.0
2006-01-18 12:34:00,543.891,544.314,543.527,544.314,18240.0
2006-01-18 12:35:00,544.162,544.772,543.772,544.297,27630.0
2006-01-18 12:36:00,544.257,544.647,544.102,544.402,17020.0
2006-01-18 12:37:00,544.12,544.677,543.954,544.677,17100.0
2006-01-18 12:38:00,544.697,544.697,543.958,544.663,19300.0
2006-01-18 12:39:00,544.346,544.779,543.913,544.208,16590.0
2006-01-18 12:40:00,543.91,544.83,543.91,544.83,15700.0
2006-01-18 12:41:00,544.824,545.039,544.338,544.915,14260.0
2006-01-18 12:42:00,544.755,544.781,544.152,544.447,14430.0
2006-01-18 12:43:00,544.22,544.643,543.929,544.604,22860.0
2006-01-18 12:44:00,544.653,544.721,544.106,544.364,20200.0
2006-01-18 12:45:00,544.665,544.816,544.039,544.188,24570.0
2006-01-18 12:46:00,544.746,544.872,544.267,544.872,12560.0
2006-01-18 12:47:00,544.689,544.882,544.224,544.487,19920.0
2006-01-18 12:48:00,544.86,544.906,544.19,544.384,23130.0
2006-01-18 12:49:00,544.741,544.902,544.274,544.902,16390.0
2006-01-18 12:51:00,544.506,544.97,544.404,544.896,13630.0
2006-01-18 12:52:00,544.933,544.933,544.278,544.652,17930.0
2006-01-18 12:53:00,544.514,545.019,544.272,544.872,27400.0
2006-01-18 12:54:00,544.473,544.998,544.389,544.919,15890.0
2006-01-18 12:55:00,544.774,544.971,544.439,544.971,15360.0
2006-01-18 12:56:00,545.057,545.057,544.428,544.544,20290.0
2006-01-18 12:57:00,544.485,544.92,544.113,544.92,21410.0
2006-01-18 12:58:00,544.938,544.996,544.423,544.576,19280.0
2006-01-18 12:59:00,544.427,545.005,544.239,544.684,19690.0
2006-01-18 13:00:00,545.077,545.09,544.614,545.06,18100.0
2006-01-18 13:01:00,545.003,545.122,544.483,544.548,19050.0
2006-01-18 13:02:00,545.068,545.068,544.387,544.782,19730.0
2006-01-18 13:03:00,545.002,545.117,544.358,544.539,16700.0
2006-01-18 13:04:00,544.879,545.241,544.53,544.677,17240.0
2006-01-18 13:05:00,544.736,545.274,544.583,544.685,25830.0
2006-01-18 13:06:00,544.88,545.289,544.577,545.025,22170.0
2006-01-18 13:07:00,545.124,545.25,544.569,544.703,19300.0
2006-01-18 13:08:00,545.022,545.292,544.707,545.199,21730.0
2006-01-18 13:09:00,545.089,545.089,544.169,544.676,30240.0
2006-01-18 13:10:00,544.069,545.006,544.069,544.413,22120.0
2006-01-18 13:11:00,544.778,545.12,544.352,544.581,16640.0
2006-01-18 13:12:00,545.057,545.239,544.59,544.749,22090.0
2006-01-18 13:13:00,544.728,545.235,544.595,544.939,19790.0
2006-01-18 13:14:00,545.205,545.273,544.643,545.269,19920.0
2006-01-18 13:15:00,544.966,545.311,544.592,544.795,18050.0
2006-01-18 13:16:00,545.09,545.297,544.497,544.814,28030.0
2006-01-18 13:17:00,544.885,545.258,544.547,544.572,20080.0
2006-01-18 13:18:00,545.155,545.253,544.587,545.229,24550.0
2006-01-18 13:19:00,544.699,545.219,544.474,545.151,22350.0
2006-01-18 13:20:00,545.145,545.331,544.496,544.496,20530.0
2006-01-18 13:21:00,544.662,545.236,544.482,545.159,22060.0
2006-01-18 13:22:00,544.942,545.304,544.538,545.304,17460.0
2006-01-18 13:23:00,545.275,545.309,544.593,544.892,18110.0
2006-01-18 13:24:00,545.162,545.34,544.596,545.283,17640.0
2006-01-18 13:25:00,544.811,545.256,544.455,545.193,24280.0
2006-01-18 13:26:00,544.877,545.141,544.524,545.117,15430.0
2006-01-18 13:27:00,545.135,545.135,544.526,544.944,17190.0
2006-01-18 13:28:00,544.724,545.13,544.485,545.068,21270.0
2006-01-18 13:29:00,544.698,545.097,544.353,545.09,33790.0
2006-01-18 13:30:00,545.097,545.147,544.489,544.505,15010.0
2006-01-18 13:31:00,544.866,545.143,544.484,544.601,22390.0
2006-01-18 13:32:00,544.366,544.937,544.12,544.759,13670.0
2006-01-18 13:33:00,544.555,545.031,544.186,544.186,20930.0
2006-01-18 13:34:00,545.013,545.055,544.404,544.649,17080.0
2006-01-18 13:35:00,545.2,545.2,545.2,545.2,15590.0
2006-01-18 13:36:00,544.633,545.083,544.268,544.672,15590.0
2006-01-18 13:37:00,544.956,545.021,544.475,544.696,30420.0
2006-01-18 13:38:00,544.672,544.935,544.114,544.114,18010.0
2006-01-18 13:40:00,544.566,544.943,544.361,544.454,15100.0
2006-01-18 13:41:00,544.803,545.002,544.222,544.472,23980.0
2006-01-18 13:42:00,544.506,545.009,544.319,544.686,30610.0
2006-01-18 13:43:00,544.649,545.06,544.317,544.546,20570.0
2006-01-18 13:44:00,544.655,545.076,544.391,544.582,22430.0
2006-01-18 13:45:00,544.842,545.071,544.434,544.753,35910.0
2006-01-18 13:46:00,544.736,545.08,544.399,544.715,29700.0
2006-01-18 13:47:00,544.268,545.016,544.268,544.718,22810.0
2006-01-18 13:48:00,544.905,545.128,544.486,544.53,17590.0
2006-01-18 13:49:00,544.764,545.305,544.69,545.027,20240.0
2006-01-18 13:50:00,545.341,545.341,544.464,544.464,17380.0
2006-01-18 13:51:00,545.094,545.354,544.754,545.268,20250.0
2006-01-18 13:52:00,544.739,545.337,544.739,545.201,18610.0
2006-01-18 13:53:00,546.2,546.2,546.2,546.2,18340.0
2006-01-18 13:54:00,545.298,545.427,544.824,545.139,18340.0
2006-01-18 13:55:00,545.186,545.53,544.943,545.53,16140.0
2006-01-18 13:56:00,544.981,545.485,544.826,545.416,16500.0
2006-01-18 13:57:00,545.513,545.622,545.026,545.109,20180.0
2006-01-18 13:58:00,545.288,545.567,544.932,545.539,22780.0
2006-01-18 13:59:00,545.487,545.487,544.873,545.353,28890.0
2006-01-18 14:00:00,545.056,545.386,544.614,545.292,24100.0
2006-01-18 14:01:00,544.554,545.236,544.398,545.155,17290.0
2006-01-18 14:02:00,544.922,545.362,544.584,545.125,18450.0
2006-01-18 14:03:00,544.929,545.256,544.519,545.256,18940.0
2006-01-18 14:04:00,545.297,545.461,544.833,545.288,17070.0
2006-01-18 14:06:00,545.27,545.373,544.792,545.317,21260.0
2006-01-18 14:07:00,544.868,545.441,544.714,545.13,20590.0
2006-01-18 14:08:00,544.946,545.487,544.828,545.043,34340.0
2006-01-18 14:09:00,545.497,545.709,544.928,544.928,20570.0
2006-01-18 14:10:00,545.152,545.811,545.152,545.811,14970.0
2006-01-18 14:11:00,545.202,545.748,544.955,545.37,28220.0
2006-01-18 14:12:00,545.553,545.706,545.024,545.024,17260.0
2006-01-18 14:13:00,545.417,545.829,545.094,545.474,22400.0
2006-01-18 14:14:00,545.367,545.673,544.955,545.562,23930.0
2006-01-18 14:15:00,544.901,545.576,544.825,545.15,16980.0
2006-01-18 14:16:00,545.189,545.83,545.093,545.611,23800.0
2006-01-18 14:17:00,545.384,545.68,545.062,545.403,29360.0
2006-01-18 14:18:00,545.585,545.781,545.105,545.696,31850.0
2006-01-18 14:19:00,545.197,545.748,545.166,545.667,21290.0
2006-01-18 14:20:00,545.157,545.712,545.157,545.677,14170.0
2006-01-18 14:21:00,547.2,547.7,547.2,547.5,19490.0
2006-01-18 14:22:00,545.167,545.712,544.973,545.401,19490.0
2006-01-18 14:23:00,545.6,545.602,544.967,545.234,25460.0
2006-01-18 14:24:00,545.091,545.543,544.9,545.24,19500.0
2006-01-18 14:25:00,545.044,545.557,544.906,545.231,17450.0
2006-01-18 14:26:00,547.2,547.2,546.5,546.5,20480.0
2006-01-18 14:27:00,545.462,545.531,544.929,544.965,20480.0
2006-01-18 14:28:00,545.035,545.447,544.929,545.405,22040.0
2006-01-18 14:29:00,545.28,545.587,544.86,544.86,29430.0
2006-01-18 14:30:00,545.515,545.526,544.958,545.364,16460.0
2006-01-18 14:31:00,545.388,545.452,545.013,545.375,15730.0
2006-01-18 14:32:00,545.444,545.444,544.659,545.081,21770.0
2006-01-18 14:33:00,545.204,545.277,544.547,544.862,16900.0
2006-01-18 14:34:00,544.779,545.197,544.445,544.917,20740.0
2006-01-18 14:35:00,544.799,545.254,544.643,544.746,20110.0
2006-01-18 14:36:00,544.937,545.414,544.558,545.414,19060.0
2006-01-18 14:37:00,546.2,546.2,545.7,545.7,19560.0
2006-01-18 14:38:00,545.033,545.549,544.858,545.464,19560.0
2006-01-18 14:39:00,544.977,545.512,544.742,545.239,19160.0
2006-01-18 14:40:00,545.442,545.606,544.95,545.28,19170.0
2006-01-18 14:41:00,545.288,545.617,544.944,545.386,18700.0
2006-01-18 14:42:00,545.29,545.679,544.977,545.183,23560.0
2006-01-18 14:43:00,545.624,545.794,545.149,545.34,16430.0
2006-01-18 14:44:00,545.439,545.776,545.098,545.765,21310.0
2006-01-18 14:45:00,545.276,545.911,545.198,545.589,18940.0
2006-01-18 14:46:00,545.677,545.915,545.289,545.831,23310.0
2006-01-18 14:47:00,545.773,545.964,545.354,545.536,15010.0
2006-01-18 14:48:00,545.972,546.01,545.492,545.89,17490.0
2006-01-18 14:49:00,545.521,546.146,545.405,545.68,17450.0
2006-01-18 14:50:00,545.534,546.189,545.477,546.042,17610.0
2006-01-18 14:51:00,545.592,546.205,545.531,546.18,25780.0
2006-01-18 14:52:00,546.207,546.387,545.644,545.792,21290.0
2006-01-18 14:53:00,546.001,546.429,545.881,546.429,16210.0
2006-01-18 14:54:00,545.976,546.434,545.763,546.37,26710.0
2006-01-18 14:55:00,546.159,546.426,545.856,546.368,18490.0
2006-01-18 14:56:00,545.2,545.2,545.1,545.2,25470.0
2006-01-18 14:57:00,546.356,546.454,545.68,545.871,25470.0
2006-01-18 14:58:00,546.125,546.676,545.982,546.676,22340.0
2006-01-18 14:59:00,546.345,546.787,546.081,546.267,33200.0
2006-01-18 15:00:00,546.051,546.715,546.017,546.297,21990.0
2006-01-18 15:01:00,546.727,546.757,546.021,546.274,16430.0
2006-01-18 15:02:00,546.661,546.822,546.076,546.822,16080.0
2006-01-18 15:03:00,546.5,546.8,546.099,546.279,20610.0
2006-01-18 15:04:00,546.832,546.911,546.326,546.326,16730.0
2006-01-18 15:05:00,546.841,546.88,546.31,546.75,16200.0
2006-01-18 15:06:00,546.428,546.887,546.23,546.866,24620.0
2006-01-18 15:07:00,547.0,547.0,546.7,546.7,17950.0
2006-01-18 15:08:00,546.369,546.92,546.274,546.347,17950.0
2006-01-18 15:09:00,546.563,547.033,546.447,546.594,27070.0
2006-01-18 15:10:00,547.2,547.2,547.2,547.2,18520.0
2006-01-18 15:11:00,546.447,547.055,546.447,546.728,18520.0
2006-01-18 15:12:00,546.527,547.082,546.448,546.766,23120.0
2006-01-18 15:13:00,548.2,548.7,548.1,548.2,22090.0
2006-01-18 15:14:00,546.452,547.048,546.317,546.633,22090.0
2006-01-18 15:15:00,546.829,546.903,546.226,546.226,17620.0
2006-01-18 15:16:00,546.394,546.938,546.297,546.631,14970.0
2006-01-18 15:17:00,546.018,546.797,546.018,546.415,17950.0
2006-01-18 15:18:00,546.696,546.92,546.289,546.807,17270.0
2006-01-18 15:19:00,546.554,547.509,546.462,547.063,21380.0
2006-01-18 15:20:00,547.556,547.675,546.958,547.307,23460.0
2006-01-18 15:21:00,547.297,547.518,546.665,547.137,18720.0
2006-01-18 15:22:00,547.26,547.522,546.626,547.393,37250.0
2006-01-18 15:23:00,547.409,547.452,546.895,547.231,23890.0
2006-01-18 15:24:00,547.264,547.501,546.684,547.118,47330.0
2006-01-18 15:25:00,547.466,547.675,546.859,547.332,29470.0
2006-01-18 15:26:00,546.391,547.135,546.117,546.433,21040.0
2006-01-18 15:27:00,546.413,546.803,545.897,546.803,15480.0
2006-01-18 15:28:00,546.252,546.929,546.141,546.415,20640.0
2006-01-18 15:29:00,546.326,547.03,546.269,546.787,21350.0
2006-01-18 15:30:00,546.373,546.989,546.218,546.816,25800.0
2006-01-18 15:31:00,546.63,546.873,546.083,546.339,16390.0
2006-01-18 15:32:00,545.77,546.354,545.572,545.956,23410.0
2006-01-18 15:33:00,545.522,546.16,545.391,545.423,20470.0
2006-01-18 15:34:00,546.085,546.132,545.235,545.367,14760.0
2006-01-18 15:35:00,545.368,545.854,545.031,545.493,25010.0
2006-01-18 15:36:00,545.331,546.037,545.222,545.835,21950.0
2006-01-18 15:37:00,545.636,546.067,545.316,546.067,17760.0
2006-01-18 15:38:00,545.867,545.996,545.355,545.71,13640.0
2006-01-18 15:39:00,545.696,545.937,545.2,545.937,21730.0
2006-01-18 15:40:00,546.077,546.353,545.618,545.661,17180.0
2006-01-18 15:41:00,546.026,546.428,545.749,546.373,21890.0
2006-01-18 15:42:00,546.368,546.957,546.08,546.662,18840.0
2006-01-18 15:43:00,547.006,547.006,546.477,546.694,17270.0
2006-01-18 15:44:00,546.732,546.921,546.333,546.568,19580.0
2006-01-18 15:45:00,546.96,546.96,546.326,546.558,22500.0
2006-01-18 15:46:00,546.568,546.91,546.178,546.476,18520.0
2006-01-18 15:47:00,546.581,546.581,545.755,546.578,18620.0
2006-01-18 15:48:00,546.498,546.498,545.653,545.985,16810.0
2006-01-18 15:49:00,546.269,546.269,545.635,545.94,17490.0
2006-01-18 15:50:00,545.855,545.951,545.231,545.402,20410.0
2006-01-18 15:51:00,545.36,545.691,544.753,545.014,34420.0
2006-01-18 15:52:00,545.079,545.736,544.932,545.102,16080.0
2006-01-18 15:53:00,544.776,545.289,544.445,544.735,16030.0
2006-01-18 15:54:00,544.983,545.324,544.563,545.08,16740.0
2006-01-18 15:55:00,544.659,545.279,544.48,544.865,23070.0
2006-01-18 15:56:00,544.603,545.37,544.566,544.841,17130.0
2006-01-18 15:57:00,545.457,545.603,545.022,545.571,21940.0
2006-01-18 15:58:00,545.475,546.171,545.285,545.285,22240.0
2006-01-18 15:59:00,545.791,546.142,545.521,546.061,34460.0
2006-01-18 16:00:00,545.855,546.522,545.705,546.231,15489.0
2006-01-18 16:01:00,546.351,546.724,545.965,546.389,16350.0
2006-01-18 16:02:00,546.03,546.348,545.786,546.281,21560.0
2006-01-18 16:03:00,546.32,546.638,545.845,546.31,19490.0
2006-01-18 16:04:00,546.467,547.341,546.324,546.787,23495.0
2006-01-18 16:05:00,546.849,547.294,546.5,546.768,19650.0
2006-01-18 16:06:00,547.041,547.596,546.934,547.352,12990.0
2006-01-18 16:07:00,547.392,547.392,546.363,546.401,16980.0
2006-01-18 16:08:00,546.12,547.15,546.12,547.15,12110.0
2006-01-18 16:09:00,546.969,547.417,546.626,546.751,18420.0
2006-01-18 16:10:00,547.349,547.415,546.745,547.046,20590.0
2006-01-18 16:11:00,547.095,547.47,546.769,547.47,20690.0
2006-01-18 16:12:00,547.562,548.363,547.264,548.239,20270.0
2006-01-18 16:13:00,548.214,548.817,548.142,548.559,17850.0
2006-01-18 16:14:00,547.74,548.485,547.686,548.073,19970.0
2006-01-18 16:15:00,547.427,548.032,547.298,547.587,26180.0
2006-01-18 16:16:00,547.544,548.571,547.327,548.172,13250.0
2006-01-18 16:17:00,547.637,548.314,547.518,547.779,15730.0
2006-01-18 16:18:00,547.401,547.957,547.159,547.522,17849.0
2006-01-18 16:19:00,547.511,547.898,547.188,547.665,13590.0
2006-01-18 16:20:00,547.234,547.835,547.075,547.789,19055.0
2006-01-18 16:21:00,547.241,547.694,546.973,547.357,17370.0
2006-01-18 16:22:00,547.271,547.297,546.505,547.15,18560.0
2006-01-18 16:23:00,547.048,547.401,546.729,546.779,19200.0
2006-01-18 16:24:00,547.412,547.558,546.812,547.047,19623.0
2006-01-18 16:25:00,547.38,547.572,546.828,547.035,19440.0
2006-01-18 16:26:00,547.516,547.516,546.672,547.213,14540.0
2006-01-18 16:27:00,546.695,547.278,546.655,547.096,14020.0
2006-01-18 16:28:00,546.621,547.562,546.621,547.444,18210.0
2006-01-18 16:29:00,547.444,547.575,546.853,547.368,30450.0
2006-01-18 16:30:00,547.557,548.108,547.285,547.442,12402.0
2006-01-18 16:31:00,548.223,548.572,547.865,548.479,16033.0
2006-01-18 16:32:00,548.642,548.772,547.857,547.954,17800.0
2006-01-18 16:33:00,547.795,548.319,547.63,548.049,15880.0
2006-01-18 16:34:00,547.895,547.908,547.389,547.727,16520.0
2006-01-18 16:35:00,547.345,547.858,546.943,547.307,15670.0
2006-01-18 16:36:00,547.484,547.85,547.302,547.747,15170.0
2006-01-18 16:37:00,547.611,547.79,547.011,547.011,15140.0
2006-01-18 16:38:00,547.613,547.806,547.2,547.589,14230.0
2006-01-18 16:39:00,547.138,547.536,546.947,547.364,15380.0
2006-01-18 16:40:00,547.239,547.637,546.776,547.057,17260.0
2006-01-18 16:41:00,546.906,547.309,546.541,546.666,15520.0
2006-01-18 16:42:00,546.464,547.158,546.336,546.693,17470.0
2006-01-18 16:43:00,546.781,546.804,546.134,546.439,24960.0
2006-01-18 16:44:00,546.063,546.761,545.896,546.29,27504.0
2006-01-18 16:45:00,546.622,546.622,545.758,546.104,19770.0
2006-01-18 16:46:00,545.533,546.239,545.385,545.739,19390.0
2006-01-18 16:47:00,546.201,546.227,545.597,545.966,15100.0
2006-01-18 16:48:00,545.752,546.409,545.623,546.044,15920.0
2006-01-18 16:49:00,546.377,546.44,545.827,546.411,22370.0
2006-01-18 16:50:00,545.747,546.391,545.694,545.934,14690.0
2006-01-18 16:51:00,546.204,546.395,545.77,546.323,19190.0
2006-01-18 16:52:00,546.384,546.567,545.862,546.467,22245.0
2006-01-18 16:53:00,546.203,546.732,545.787,546.504,15480.0
2006-01-18 16:54:00,546.207,546.724,545.863,546.535,15550.0
2006-01-18 16:55:00,546.352,546.699,546.034,546.277,13170.0
2006-01-18 16:56:00,546.633,546.727,546.092,546.312,15865.0
2006-01-18 16:57:00,546.356,546.727,546.072,546.321,23000.0
2006-01-18 16:58:00,546.196,546.681,546.074,546.509,19810.0
2006-01-18 16:59:00,546.188,546.448,545.662,546.01,20031.0
2006-01-18 17:00:00,546.306,546.416,545.779,546.067,13420.0
2006-01-18 17:01:00,545.985,546.418,545.583,545.955,13470.0
2006-01-18 17:02:00,545.77,545.967,545.197,545.259,16680.0
2006-01-18 17:03:00,545.572,545.743,544.929,545.743,20130.0
2006-01-18 17:04:00,545.022,545.447,544.764,544.886,17880.0
2006-01-18 17:05:00,545.205,545.324,544.672,545.107,16670.0
2006-01-18 17:06:00,545.006,545.301,544.648,544.779,19520.0
2006-01-18 17:07:00,544.895,545.624,544.7,544.936,22130.0
2006-01-18 17:08:00,545.576,545.895,545.11,545.895,20680.0
2006-01-18 17:09:00,545.919,546.387,545.463,545.721,18700.0
2006-01-18 17:10:00,546.399,546.399,545.649,546.383,25190.0
2006-01-18 17:11:00,546.46,546.46,545.785,546.065,17900.0
2006-01-18 17:12:00,545.933,546.161,545.472,545.743,21310.0
2006-01-18 17:13:00,545.615,545.615,544.864,544.995,11080.0
2006-01-18 17:14:00,545.357,545.357,544.578,544.736,17440.0
2006-01-18 17:15:00,544.983,545.078,544.457,545.019,17800.0
2006-01-18 17:16:00,544.777,545.325,544.42,544.618,14000.0
2006-01-18 17:17:00,545.008,545.189,544.436,544.664,19150.0
2006-01-18 17:18:00,544.38,544.807,544.286,544.716,13790.0
2006-01-18 17:19:00,544.547,544.7,544.091,544.671,16190.0
2006-01-18 17:20:00,544.243,544.703,543.863,544.226,18640.0
2006-01-18 17:21:00,543.846,544.196,543.28,543.437,16610.0
2006-01-18 17:22:00,544.238,544.91,544.019,544.91,13150.0
2006-01-18 17:23:00,544.576,544.843,543.927,544.514,24600.0
2006-01-18 17:24:00,544.135,544.664,544.013,544.286,17520.0
2006-01-18 17:25:00,544.323,544.925,544.215,544.915,23850.0
2006-01-18 17:26:00,544.529,544.832,544.069,544.663,19600.0
2006-01-18 17:27:00,544.289,544.804,543.516,543.516,24550.0
2006-01-18 17:28:00,544.375,544.739,544.049,544.285,15600.0
2006-01-18 17:29:00,544.527,544.612,544.001,544.006,20580.0
2006-01-18 17:30:00,544.357,544.455,543.905,544.447,15190.0
2006-01-18 17:31:00,544.471,545.034,544.213,544.706,22870.0
2006-01-18 17:32:00,545.035,545.398,544.678,544.915,19900.0
2006-01-18 17:33:00,545.435,545.502,544.761,545.151,23170.0
2006-01-18 17:34:00,544.784,545.359,544.626,545.322,19970.0
2006-01-18 17:35:00,545.006,545.322,544.639,545.232,15380.0
2006-01-18 17:36:00,544.913,545.227,544.564,544.935,13860.0
2006-01-18 17:37:00,544.94,545.727,544.495,545.727,22050.0
2006-01-18 17:38:00,545.446,545.893,545.095,545.208,19700.0
2006-01-18 17:39:00,545.875,546.461,545.587,545.933,16320.0
2006-01-18 17:40:00,546.118,546.788,546.019,546.535,27700.0
2006-01-18 17:41:00,546.778,547.221,546.271,546.421,14620.0
2006-01-18 17:42:00,546.744,546.804,546.16,546.662,19770.0
2006-01-18 17:43:00,546.491,546.837,546.083,546.083,18470.0
2006-01-18 17:44:00,546.497,546.6,546.013,546.304,19300.0
2006-01-18 17:45:00,546.389,546.693,545.901,546.104,16410.0
2006-01-18 17:46:00,546.699,546.877,546.32,546.59,15960.0
2006-01-18 17:47:00,546.556,547.028,546.357,546.664,15670.0
2006-01-18 17:48:00,546.975,547.325,546.593,546.593,17540.0
2006-01-18 17:49:00,547.1,547.665,546.981,547.404,17470.0
2006-01-18 17:50:00,547.002,547.227,546.689,547.169,17830.0
2006-01-18 17:51:00,546.92,547.338,546.595,546.884,17940.0
2006-01-18 17:52:00,547.369,547.51,546.762,546.938,13980.0
2006-01-18 17:53:00,547.08,547.516,546.821,547.301,29310.0
2006-01-18 17:54:00,547.357,547.734,546.985,547.271,15800.0
2006-01-18 17:55:00,547.006,547.644,546.829,547.419,15110.0
2006-01-18 17:56:00,546.866,547.446,546.769,547.446,15610.0
2006-01-18 17:57:00,546.977,547.447,546.769,547.184,16750.0
2006-01-18 17:58:00,546.799,547.269,546.578,547.03,18830.0
2006-01-18 17:59:00,546.954,546.986,546.2,546.24,16540.0
2006-01-18 18:00:00,546.54,546.947,546.156,546.434,27440.0
2006-01-18 18:01:00,546.668,546.798,546.114,546.389,24700.0
2006-01-18 18:02:00,546.742,546.772,545.996,546.121,19300.0
2006-01-18 18:03:00,545.592,546.019,545.367,545.585,22020.0
2006-01-18 18:04:00,545.642,545.998,545.182,545.677,17270.0
2006-01-18 18:05:00,545.835,546.319,545.61,546.288,16060.0
2006-01-18 18:06:00,545.955,546.665,545.752,546.49,21050.0
2006-01-18 18:07:00,546.689,546.689,545.931,546.277,17940.0
2006-01-18 18:08:00,546.276,546.735,545.997,546.191,22430.0
2006-01-18 18:09:00,546.501,546.893,546.251,546.406,20530.0
2006-01-18 18:10:00,546.069,546.714,546.041,546.516,15780.0
2006-01-18 18:11:00,546.512,546.762,546.121,546.669,18430.0
2006-01-18 18:12:00,546.427,546.791,546.211,546.709,16780.0
2006-01-18 18:13:00,546.731,546.881,546.285,546.371,15950.0
2006-01-18 18:14:00,546.675,547.007,546.383,546.923,20870.0
2006-01-18 18:15:00,546.54,547.127,546.303,546.891,20340.0
2006-01-18 18:16:00,546.461,546.925,546.281,546.628,24940.0
2006-01-18 18:17:00,546.466,546.757,546.181,546.605,17300.0
2006-01-18 18:18:00,546.392,546.715,546.03,546.486,19070.0
2006-01-18 18:19:00,546.387,546.725,546.051,546.051,17060.0
2006-01-18 18:20:00,545.623,546.245,545.516,545.881,18000.0
2006-01-18 18:21:00,545.78,546.137,545.421,545.977,16230.0
2006-01-18 18:22:00,545.348,545.973,545.348,545.838,16310.0
2006-01-18 18:23:00,545.622,546.132,545.312,546.106,16970.0
2006-01-18 18:24:00,545.8,546.289,545.601,545.735,23330.0
2006-01-18 18:25:00,546.192,546.303,545.702,546.177,19010.0
2006-01-18 18:26:00,546.147,546.236,545.652,545.795,23200.0
2006-01-18 18:27:00,545.771,546.27,545.591,546.214,24860.0
2006-01-18 18:28:00,545.862,546.269,545.681,546.148,25210.0
2006-01-18 18:29:00,546.126,546.344,545.758,546.287,17570.0
2006-01-18 18:30:00,546.196,546.473,545.813,545.877,27190.0
2006-01-18 18:31:00,545.995,546.481,545.566,546.481,20090.0
2006-01-18 18:32:00,546.406,546.406,545.544,546.122,21780.0
2006-01-18 18:33:00,545.798,546.243,545.557,546.116,22150.0
2006-01-18 18:34:00,546.074,546.128,545.574,546.118,16650.0
2006-01-18 18:35:00,545.835,546.285,545.53,545.792,26460.0
2006-01-18 18:36:00,545.793,546.021,545.377,545.559,21010.0
2006-01-18 18:37:00,545.597,546.034,545.255,545.39,28770.0
2006-01-18 18:38:00,545.522,545.907,545.224,545.308,19670.0
2006-01-18 18:39:00,545.877,545.962,545.216,545.458,17050.0
2006-01-18 18:40:00,545.486,546.046,545.338,546.046,19850.0
2006-01-18 18:41:00,545.61,546.424,545.555,546.097,17740.0
2006-01-18 18:42:00,546.027,546.304,545.702,546.271,16970.0
2006-01-18 18:43:00,545.512,546.233,545.512,546.04,24300.0
2006-01-18 18:44:00,545.933,546.003,545.193,545.495,20030.0
2006-01-18 18:45:00,545.72,545.834,545.184,545.215,13450.0
2006-01-18 18:46:00,545.077,545.882,544.917,545.882,20500.0
2006-01-18 18:47:00,545.73,546.104,545.469,545.764,21020.0
2006-01-18 18:48:00,546.075,546.22,545.719,546.048,18400.0
2006-01-18 18:49:00,545.707,546.185,545.626,546.097,15180.0
2006-01-18 18:50:00,545.588,546.153,545.387,545.967,18560.0
2006-01-18 18:51:00,545.493,546.134,545.396,545.556,18640.0
2006-01-18 18:52:00,545.654,546.241,545.513,546.075,22290.0
2006-01-18 18:53:00,545.444,546.206,545.397,546.187,23250.0
2006-01-18 18:54:00,545.572,546.045,545.409,545.911,22670.0
2006-01-18 18:55:00,545.938,545.938,545.356,545.498,15330.0
2006-01-18 18:56:00,545.622,546.051,545.305,545.701,26370.0
2006-01-18 18:57:00,545.303,545.636,544.982,545.2,21930.0
2006-01-18 18:58:00,545.352,545.669,544.881,545.326,27650.0
2006-01-18 18:59:00,545.227,545.564,544.719,545.564,18350.0
2006-01-18 19:00:00,544.863,545.634,544.863,545.615,30357.0
2006-01-18 19:01:00,545.616,545.699,544.989,545.437,26170.0
2006-01-18 19:02:00,545.366,546.121,545.169,545.446,25568.0
2006-01-18 19:03:00,545.441,546.068,545.186,545.297,19745.0
2006-01-18 19:04:00,545.298,545.367,544.776,545.068,23060.0
2006-01-18 19:05:00,545.273,545.314,544.82,545.055,16076.0
2006-01-18 19:06:00,544.447,545.057,544.339,544.87,18475.0
2006-01-18 19:07:00,544.807,544.872,544.157,544.482,19956.0
2006-01-18 19:08:00,544.509,544.754,543.859,544.041,23390.0
2006-01-18 19:09:00,544.576,544.689,544.133,544.325,22830.0
2006-01-18 19:10:00,544.583,544.692,544.025,544.233,23590.0
2006-01-18 19:11:00,544.299,544.299,543.782,544.012,17610.0
2006-01-18 19:12:00,543.884,544.282,543.506,544.054,18367.0
2006-01-18 19:13:00,543.725,544.258,543.472,544.163,16100.0
2006-01-18 19:14:00,543.605,544.126,543.329,543.572,24890.0
2006-01-18 19:15:00,543.52,544.122,543.339,543.884,14297.0
2006-01-18 19:16:00,543.488,544.123,543.202,543.581,33679.0
2006-01-18 19:17:00,543.479,543.622,542.862,543.622,29599.0
2006-01-18 19:18:00,543.323,543.963,543.004,543.963,17030.0
2006-01-18 19:19:00,543.75,544.191,543.429,543.845,22936.0
2006-01-18 19:20:00,543.333,543.744,542.968,543.694,17470.0
2006-01-18 19:21:00,543.758,543.905,543.241,543.386,19895.0
2006-01-18 19:22:00,543.07,543.723,543.003,543.369,22050.0
2006-01-18 19:23:00,543.468,543.797,543.008,543.769,18685.0
2006-01-18 19:24:00,543.375,544.037,543.285,543.751,23667.0
2006-01-18 19:25:00,543.727,543.727,542.925,543.008,17167.0
2006-01-18 19:26:00,543.384,543.384,542.672,543.148,25768.0
2006-01-18 19:27:00,543.287,543.287,542.383,542.538,18672.0
2006-01-18 19:28:00,542.168,542.776,542.135,542.453,29530.0
2006-01-18 19:29:00,542.584,543.146,542.338,542.715,19370.0
2006-01-18 19:30:00,542.135,542.804,542.079,542.364,15880.0
2006-01-18 19:31:00,542.362,542.883,542.248,542.764,22480.0
2006-01-18 19:32:00,542.21,542.769,541.962,542.769,12336.0
2006-01-18 19:33:00,542.466,542.976,542.112,542.358,28550.0
2006-01-18 19:34:00,542.925,542.925,542.03,542.195,18340.0
2006-01-18 19:35:00,542.559,542.645,542.042,542.296,24940.0
2006-01-18 19:36:00,542.618,542.618,541.947,542.263,19000.0
2006-01-18 19:37:00,542.263,542.622,541.914,542.342,17820.0
2006-01-18 19:38:00,542.347,542.508,541.952,542.417,25050.0
2006-01-18 19:39:00,542.105,542.628,542.053,542.361,21100.0
2006-01-18 19:40:00,542.613,542.981,542.181,542.672,20440.0
2006-01-18 19:41:00,542.85,543.621,542.724,543.101,22169.0
2006-01-18 19:42:00,543.641,543.688,542.909,543.089,16000.0
2006-01-18 19:43:00,543.01,543.607,542.994,543.496,22060.0
2006-01-18 19:44:00,543.194,543.505,542.638,542.638,29940.0
2006-01-18 19:45:00,542.765,543.408,542.617,543.408,14200.0
2006-01-18 19:46:00,543.364,543.689,543.098,543.321,19109.0
2006-01-18 19:47:00,543.427,543.903,543.168,543.386,16208.0
2006-01-18 19:48:00,543.458,543.959,543.212,543.959,14408.0
2006-01-18 19:49:00,543.943,544.162,543.483,543.649,20880.0
2006-01-18 19:50:00,543.967,544.127,543.617,544.093,18810.0
2006-01-18 19:51:00,543.772,544.303,543.715,544.245,16320.0
2006-01-18 19:52:00,543.668,544.158,543.558,543.907,18890.0
2006-01-18 19:53:00,543.414,543.887,543.252,543.44,23390.0
2006-01-18 19:54:00,543.636,543.765,543.111,543.52,22568.0
2006-01-18 19:55:00,543.563,543.74,543.016,543.654,18079.0
2006-01-18 19:56:00,543.227,543.821,543.042,543.318,26570.0
2006-01-18 19:57:00,543.58,543.855,543.192,543.494,15597.0
2006-01-18 19:58:00,543.152,543.815,543.138,543.594,20998.0
2006-01-18 19:59:00,543.661,543.661,542.908,543.169,27320.0
2006-01-18 20:00:00,542.605,543.352,542.605,543.118,18660.0
2006-01-18 20:01:00,542.947,543.426,542.708,543.399,15350.0
2006-01-18 20:02:00,543.425,543.726,542.974,543.172,16500.0
2006-01-18 20:03:00,543.269,543.979,542.981,543.529,15540.0
2006-01-18 20:04:00,543.773,544.047,543.185,543.454,14820.0
2006-01-18 20:05:00,543.228,543.557,542.967,543.52,18000.0
2006-01-18 20:06:00,542.979,543.616,542.903,543.209,21370.0
2006-01-18 20:07:00,543.621,543.621,543.0,543.3,17960.0
2006-01-18 20:08:00,543.015,543.539,542.903,543.169,18100.0
2006-01-18 20:09:00,543.449,543.86,543.183,543.236,13290.0
2006-01-18 20:10:00,543.807,543.807,543.171,543.456,15010.0
2006-01-18 20:11:00,543.826,543.826,542.917,543.102,17060.0
2006-01-18 20:12:00,543.306,543.671,543.059,543.282,10440.0
2006-01-18 20:13:00,543.282,543.716,543.2,543.662,16940.0
2006-01-18 20:14:00,543.466,543.866,543.227,543.611,16500.0
2006-01-18 20:15:00,543.42,544.18,543.329,543.82,15290.0
2006-01-18 20:16:00,544.096,544.268,543.35,543.551,19960.0
2006-01-18 20:17:00,543.732,543.91,543.118,543.331,17490.0
2006-01-18 20:18:00,543.762,543.84,543.262,543.645,16630.0
2006-01-18 20:19:00,543.636,543.641,542.922,543.044,15750.0
2006-01-18 20:20:00,543.513,543.634,542.98,543.188,20150.0
2006-01-18 20:21:00,543.266,543.608,543.106,543.606,15820.0
2006-01-18 20:22:00,543.713,543.721,543.147,543.409,14350.0
2006-01-18 20:23:00,543.511,543.862,543.171,543.773,14110.0
2006-01-18 20:24:00,543.2,543.831,542.971,543.277,18830.0
2006-01-18 20:25:00,542.906,543.301,542.711,543.196,18390.0
2006-01-18 20:27:00,543.015,543.319,542.575,542.823,22580.0
2006-01-18 20:28:00,543.161,543.477,542.709,543.063,33660.0
2006-01-18 20:29:00,543.167,543.65,542.919,543.298,25970.0
2006-01-18 20:30:00,543.188,543.651,542.822,543.235,17730.0
2006-01-18 20:31:00,542.879,543.393,542.809,543.105,11650.0
2006-01-18 20:33:00,543.7,543.7,543.7,543.7,16710.0
2006-01-18 20:34:00,544.0,544.0,544.0,544.0,16710.0
2006-01-18 20:35:00,543.042,543.412,542.791,542.898,16710.0
2006-01-18 20:36:00,543.145,543.455,542.764,542.964,15660.0
2006-01-18 20:37:00,543.144,543.458,542.756,542.884,22820.0
2006-01-18 20:38:00,542.957,543.298,542.727,542.784,19000.0
2006-01-18 20:39:00,542.738,543.214,542.621,542.816,15190.0
2006-01-18 20:40:00,542.519,543.23,542.519,542.982,29400.0
2006-01-18 20:41:00,542.986,543.285,542.668,543.156,25530.0
2006-01-18 20:42:00,544.0,544.0,544.0,544.0,10520.0
2006-01-18 20:43:00,544.1,544.1,544.1,544.1,10520.0
2006-01-18 20:45:00,543.277,543.277,542.639,542.646,10520.0
2006-01-18 20:46:00,542.993,543.219,542.577,542.91,23280.0
2006-01-18 20:47:00,544.5,544.5,544.5,544.5,17200.0
2006-01-18 20:48:00,544.2,544.5,544.2,544.5,17200.0
2006-01-18 20:49:00,544.2,544.2,544.2,544.2,17200.0
2006-01-18 20:50:00,543.227,543.465,542.728,542.835,17200.0
2006-01-18 20:51:00,544.2,544.2,544.2,544.2,9860.0
2006-01-18 20:52:00,543.197,543.58,542.977,543.58,9860.0
2006-01-18 20:53:00,543.33,543.614,542.999,543.552,17040.0
2006-01-18 20:54:00,544.5,544.5,544.5,544.5,18260.0
2006-01-18 20:55:00,543.273,543.539,542.835,542.835,18260.0
2006-01-18 20:56:00,543.394,543.626,543.013,543.356,17550.0
2006-01-18 20:57:00,544.5,544.5,544.5,544.5,17560.0
2006-01-18 20:58:00,543.469,543.694,543.055,543.164,17560.0
2006-01-18 20:59:00,543.624,543.64,543.057,543.148,19720.0
2006-01-18 21:00:00,543.633,543.744,542.978,542.978,21880.0
2006-01-18 21:01:00,543.157,543.975,543.157,543.651,26540.0
2006-01-18 21:02:00,543.413,543.933,543.196,543.557,30740.0
2006-01-18 21:03:00,543.327,543.812,543.049,543.273,15950.0
2006-01-18 21:04:00,543.209,543.637,543.006,543.235,14926.0
2006-01-18 21:05:00,543.132,543.687,543.069,543.426,17060.0
2006-01-18 21:06:00,543.517,543.647,542.979,542.992,16190.0
2006-01-18 21:07:00,543.065,543.648,542.985,543.019,16420.0
2006-01-18 21:08:00,543.285,543.658,543.113,543.296,18550.0
2006-01-18 21:09:00,543.593,543.593,542.847,542.909,17470.0
2006-01-18 21:10:00,543.168,543.544,542.853,543.519,16630.0
2006-01-18 21:11:00,543.064,543.64,542.813,543.161,20580.0
2006-01-18 21:13:00,543.272,543.661,543.04,543.647,22870.0
2006-01-18 21:14:00,543.7,543.7,543.7,543.7,26770.0
2006-01-18 21:15:00,543.139,543.728,543.032,543.395,26770.0
2006-01-18 21:16:00,543.641,543.641,542.959,543.056,13310.0
2006-01-18 21:18:00,543.507,543.618,542.972,543.35,24610.0
2006-01-18 21:19:00,543.204,543.429,542.793,543.197,18600.0
2006-01-18 21:20:00,543.178,543.567,542.856,543.016,20310.0
2006-01-18 21:22:00,543.515,543.619,543.119,543.607,14840.0
2006-01-18 21:24:00,543.588,543.678,543.08,543.186,18350.0
2006-01-18 21:25:00,543.306,543.655,542.938,543.558,17780.0
2006-01-18 21:26:00,543.181,543.711,543.159,543.472,21180.0
2006-01-18 21:27:00,543.488,543.817,543.192,543.784,20740.0
2006-01-18 21:28:00,543.43,543.93,543.179,543.769,29070.0
2006-01-18 21:29:00,543.283,543.817,543.147,543.36,32720.0
2006-01-18 21:31:00,543.521,543.927,543.214,543.618,19760.0
2006-01-18 21:32:00,543.659,543.966,543.338,543.379,22440.0
2006-01-18 21:33:00,543.433,543.968,543.385,543.566,28120.0
2006-01-18 21:34:00,543.426,543.941,543.268,543.462,19780.0
2006-01-18 21:35:00,543.675,543.87,543.249,543.347,32610.0
2006-01-18 21:36:00,543.655,543.833,543.224,543.384,15700.0
2006-01-18 21:37:00,543.495,543.829,543.133,543.456,51020.0
2006-01-18 21:38:00,543.796,543.796,543.211,543.515,30740.0
2006-01-18 21:39:00,543.447,543.888,543.238,543.643,16040.0
2006-01-18 21:40:00,543.782,544.049,543.482,543.82,19530.0
2006-01-18 21:41:00,543.615,544.194,543.467,543.887,13940.0
2006-01-18 21:42:00,544.062,544.139,543.485,544.009,22670.0
2006-01-18 21:43:00,543.808,544.096,543.387,543.816,22580.0
2006-01-18 21:44:00,544.168,544.192,543.485,543.655,22430.0
2006-01-18 21:45:00,544.093,544.565,543.665,544.565,29710.0
2006-01-18 21:46:00,544.455,544.702,543.973,544.2,15360.0
2006-01-18 21:47:00,544.177,544.537,543.802,543.874,18970.0
2006-01-18 21:48:00,544.404,544.598,543.973,544.598,13050.0
2006-01-18 21:49:00,544.509,544.509,543.905,543.977,13780.0
2006-01-18 21:50:00,544.297,544.297,543.679,544.057,17220.0
2006-01-18 21:51:00,544.116,544.446,543.771,544.414,20640.0
2006-01-18 21:52:00,544.006,544.416,543.885,543.926,20210.0
2006-01-18 21:53:00,544.331,544.344,543.844,544.304,17980.0
2006-01-18 21:54:00,543.797,544.4,543.584,544.067,15000.0
2006-01-18 21:56:00,544.455,544.536,543.946,544.164,30900.0
2006-01-18 21:57:00,544.191,544.491,543.778,544.109,14920.0
2006-01-18 21:58:00,544.14,544.419,543.765,544.021,21790.0
2006-01-18 21:59:00,544.332,544.414,543.719,544.178,27200.0
2006-01-18 22:01:00,543.718,544.476,543.718,544.377,23690.0
2006-01-18 22:02:00,544.355,544.485,543.887,544.12,18100.0
2006-01-18 22:03:00,542.2,542.2,542.2,542.2,15210.0
2006-01-18 22:04:00,543.992,544.496,543.84,544.458,15210.0
2006-01-18 22:07:00,544.306,544.321,543.41,543.554,13830.0
2006-01-18 22:08:00,543.682,544.012,543.4,543.608,16650.0
2006-01-18 22:09:00,543.462,543.965,543.31,543.688,19480.0
2006-01-18 22:10:00,543.968,544.159,543.544,544.159,19610.0
2006-01-18 22:11:00,544.093,544.093,543.367,543.853,35270.0
2006-01-18 22:13:00,543.451,543.912,543.296,543.446,23030.0
2006-01-18 22:14:00,543.765,543.81,543.29,543.535,17390.0
2006-01-18 22:15:00,543.321,543.609,542.812,542.971,25360.0
2006-01-18 22:16:00,542.841,543.296,542.511,542.8,12920.0
2006-01-18 22:17:00,542.6,542.6,542.6,542.6,14760.0
2006-01-18 22:18:00,542.947,543.076,542.577,542.952,14760.0
2006-01-18 22:19:00,542.407,543.198,542.407,543.198,21390.0
2006-01-18 22:20:00,543.342,543.376,542.849,543.068,13570.0
2006-01-18 22:21:00,543.0,543.0,543.0,543.0,14150.0
2006-01-18 22:22:00,543.016,543.356,542.694,542.876,14150.0
2006-01-18 22:23:00,542.7,542.7,542.7,542.7,23490.0
2006-01-18 22:24:00,542.699,543.503,542.699,543.175,23490.0
2006-01-18 22:25:00,542.841,543.343,542.746,543.02,16920.0
2006-01-18 22:26:00,542.809,543.162,542.47,542.814,21810.0
2006-01-18 22:28:00,543.013,543.357,542.698,542.852,14770.0
2006-01-18 22:29:00,543.027,543.391,542.578,543.219,32770.0
2006-01-18 22:30:00,542.648,543.209,542.46,542.768,23730.0
2006-01-18 22:31:00,543.146,543.22,542.558,543.161,24510.0
2006-01-18 22:32:00,543.159,543.28,542.66,542.704,16470.0
2006-01-18 22:33:00,543.176,543.489,542.812,543.188,20050.0
2006-01-18 22:34:00,543.051,543.48,542.862,543.201,15440.0
2006-01-18 22:36:00,543.48,543.561,543.047,543.434,18230.0
2006-01-18 22:37:00,543.201,543.543,542.831,543.31,23170.0
2006-01-18 22:38:00,542.919,543.38,542.582,542.79,14820.0
2006-01-18 22:39:00,543.345,543.446,542.83,542.954,16300.0
2006-01-18 22:42:00,542.952,543.387,542.704,543.369,25550.0
2006-01-18 22:43:00,542.992,543.381,542.653,542.852,18100.0
2006-01-18 22:45:00,543.294,543.434,542.762,543.126,28730.0
2006-01-18 22:46:00,543.149,543.185,542.613,542.857,24190.0
2006-01-18 22:47:00,542.792,542.957,542.32,542.72,25380.0
2006-01-18 22:48:00,542.988,543.044,542.377,542.464,20720.0
2006-01-18 22:49:00,542.748,543.249,542.221,542.377,29770.0
2006-01-18 22:50:00,542.564,542.833,541.984,542.238,17860.0
2006-01-18 22:51:00,542.366,542.777,542.219,542.657,17140.0
2006-01-18 22:52:00,542.488,542.707,542.104,542.603,16390.0
2006-01-18 22:53:00,542.339,542.708,542.177,542.4,23180.0
2006-01-18 22:54:00,542.193,542.794,542.038,542.552,28800.0
2006-01-18 22:55:00,542.518,542.642,541.891,542.132,20850.0
2006-01-18 22:56:00,542.511,542.69,541.916,542.283,20140.0
2006-01-18 22:57:00,542.401,542.532,541.874,542.296,16500.0
2006-01-18 22:59:00,541.989,542.383,541.666,542.015,14140.0
2006-01-18 23:01:00,541.954,542.302,541.651,542.094,17160.0
2006-01-18 23:02:00,541.923,542.456,541.831,542.321,19720.0
2006-01-18 23:03:00,541.949,542.29,541.602,541.602,16940.0
2006-01-18 23:04:00,542.353,542.866,541.906,542.613,26080.0
2006-01-18 23:05:00,542.95,543.037,542.478,542.617,29640.0
2006-01-18 23:06:00,542.604,542.985,542.279,542.792,20690.0
2006-01-18 23:07:00,542.955,542.955,541.835,542.169,16370.0
2006-01-18 23:08:00,541.621,542.115,541.354,542.017,19950.0
2006-01-18 23:09:00,541.966,542.312,541.617,542.164,19310.0
2006-01-18 23:10:00,542.165,542.346,541.684,541.727,13810.0
2006-01-18 23:11:00,542.16,542.404,541.729,541.729,15920.0
2006-01-18 23:12:00,542.2,542.2,542.1,542.1,25310.0
2006-01-18 23:13:00,541.952,542.425,541.757,541.975,25310.0
2006-01-18 23:14:00,542.194,542.749,542.066,542.421,19670.0
2006-01-18 23:15:00,542.542,543.007,542.152,543.007,18560.0
2006-01-18 23:16:00,542.51,542.883,542.223,542.38,14860.0
2006-01-18 23:17:00,542.69,542.69,542.14,542.523,13920.0
2006-01-18 23:18:00,542.471,542.581,541.999,542.456,19810.0
2006-01-18 23:20:00,542.213,542.832,542.147,542.54,20390.0
2006-01-18 23:22:00,542.605,542.887,542.1,542.382,24060.0
2006-01-18 23:24:00,542.544,542.841,542.209,542.63,18320.0
2006-01-18 23:25:00,542.632,542.948,542.378,542.91,19470.0
2006-01-18 23:26:00,542.541,542.861,542.209,542.485,20360.0
2006-01-18 23:28:00,542.759,542.886,542.311,542.643,22080.0
2006-01-18 23:30:00,542.154,542.825,542.154,542.432,12940.0
2006-01-18 23:33:00,542.584,542.684,542.256,542.299,16970.0
2006-01-18 23:35:00,542.58,542.626,541.998,542.553,19140.0
2006-01-18 23:36:00,542.011,542.618,541.894,542.069,21570.0
2006-01-18 23:39:00,542.239,542.678,541.959,542.27,19230.0
2006-01-18 23:41:00,542.2,542.2,542.2,542.2,16420.0
2006-01-18 23:42:00,542.38,542.651,542.057,542.609,16420.0
2006-01-18 23:43:00,542.572,542.572,541.931,542.005,14470.0
2006-01-18 23:44:00,541.932,542.394,541.774,542.181,15600.0
2006-01-18 23:45:00,541.961,542.402,541.741,542.243,24330.0
2006-01-18 23:46:00,542.257,542.257,541.684,541.926,16040.0
2006-01-18 23:47:00,541.854,542.469,541.694,542.178,30980.0
2006-01-18 23:48:00,541.92,542.393,541.735,541.965,18600.0
2006-01-18 23:49:00,542.144,542.392,541.881,541.913,16900.0
2006-01-18 23:50:00,542.325,542.619,541.936,542.396,17430.0
2006-01-18 23:51:00,541.974,542.557,541.713,542.243,30940.0
2006-01-18 23:52:00,541.867,542.246,541.613,542.239,15300.0
2006-01-18 23:53:00,542.179,542.278,541.605,542.022,24690.0
2006-01-18 23:59:00,541.948,542.267,541.581,541.581,21210.0
2006-01-19 00:00:00,542.5,542.5,542.5,542.5,19380.0
2006-01-19 00:01:00,542.124,542.226,541.527,541.82,19380.0
2006-01-19 00:02:00,542.158,542.305,541.631,542.109,24060.0
2006-01-19 00:06:00,541.988,542.366,541.652,541.838,25200.0
2006-01-19 00:07:00,542.035,542.315,541.683,541.781,13640.0
2006-01-19 00:08:00,542.2,542.2,542.2,542.2,22400.0
2006-01-19 00:10:00,541.913,542.214,541.513,541.64,22400.0
2006-01-19 00:12:00,541.536,542.197,541.516,541.972,17930.0
2006-01-19 00:14:00,541.682,542.204,541.489,542.204,23267.0
2006-01-19 00:15:00,541.859,542.33,541.608,541.687,21570.0
2006-01-19 00:17:00,542.176,542.395,541.659,542.145,22350.0
2006-01-19 00:18:00,541.899,542.418,541.706,542.114,17230.0
2006-01-19 00:20:00,542.374,542.482,542.005,542.482,10520.0
2006-01-19 00:21:00,542.196,542.652,541.948,542.652,27520.0
2006-01-19 00:22:00,542.1,542.1,542.0,542.0,19030.0
2006-01-19 00:23:00,541.7,541.7,541.7,541.7,19030.0
2006-01-19 00:24:00,542.189,542.675,542.076,542.564,19030.0
2006-01-19 00:25:00,542.109,542.615,542.019,542.342,20230.0
2006-01-19 00:27:00,542.099,542.635,542.002,542.275,24990.0
2006-01-19 00:28:00,542.627,542.636,542.015,542.61,26910.0
2006-01-19 00:29:00,542.302,542.651,542.046,542.287,17710.0
2006-01-19 00:31:00,541.7,541.7,541.6,541.6,21630.0
2006-01-19 00:32:00,541.7,541.7,541.5,541.5,21630.0
2006-01-19 00:33:00,541.2,541.2,541.2,541.2,21630.0
2006-01-19 00:34:00,542.247,542.595,541.887,542.174,21630.0
2006-01-19 00:35:00,541.7,541.7,541.7,541.7,24240.0
2006-01-19 00:36:00,542.165,542.566,541.885,542.163,24240.0
2006-01-19 00:37:00,542.232,542.274,541.731,541.846,15280.0
2006-01-19 00:38:00,542.269,542.273,541.558,541.797,26000.0
2006-01-19 00:39:00,541.861,542.472,541.818,541.843,15490.0
2006-01-19 00:40:00,542.438,542.481,541.894,542.33,15610.0
2006-01-19 00:41:00,542.126,542.375,541.87,542.352,19810.0
2006-01-19 00:42:00,541.2,541.2,541.1,541.1,15610.0
2006-01-19 00:43:00,542.325,542.467,541.848,541.996,15610.0
2006-01-19 00:44:00,541.847,542.352,541.714,542.329,18670.0
2006-01-19 00:45:00,542.082,542.342,541.773,542.158,19180.0
2006-01-19 00:46:00,541.1,541.1,540.7,540.7,29070.0
2006-01-19 00:47:00,542.375,542.567,541.9,542.343,29070.0
2006-01-19 00:48:00,542.156,542.674,542.134,542.369,13930.0
2006-01-19 00:49:00,542.607,542.607,542.028,542.442,10690.0
2006-01-19 00:50:00,541.904,542.402,541.839,542.345,15720.0
2006-01-19 00:51:00,541.917,542.325,541.605,541.81,16540.0
2006-01-19 00:52:00,542.347,542.426,541.817,542.087,14560.0
2006-01-19 00:53:00,541.959,542.516,541.761,542.228,16451.0
2006-01-19 00:54:00,540.2,540.2,540.2,540.2,15180.0
2006-01-19 00:55:00,542.453,542.5,541.892,541.892,15180.0
2006-01-19 00:56:00,541.892,542.499,541.886,542.057,20420.0
2006-01-19 00:57:00,540.2,540.2,540.2,540.2,15530.0
2006-01-19 00:58:00,542.204,542.533,541.846,542.48,15530.0
2006-01-19 00:59:00,542.235,542.496,541.785,542.033,16450.0
2006-01-19 01:00:00,539.7,539.7,539.5,539.7,15220.0
2006-01-19 01:01:00,541.667,542.233,541.611,541.878,15220.0
2006-01-19 01:02:00,540.0,540.0,540.0,540.0,15750.0
2006-01-19 01:03:00,540.1,540.1,540.0,540.0,15750.0
2006-01-19 01:04:00,539.7,540.0,539.7,540.0,15750.0
2006-01-19 01:05:00,541.48,542.001,541.247,541.987,15750.0
2006-01-19 01:06:00,541.99,541.995,541.435,541.724,17780.0
2006-01-19 01:07:00,541.712,541.995,541.391,541.391,16160.0
2006-01-19 01:08:00,541.98,542.146,541.537,541.657,16730.0
2006-01-19 01:10:00,542.052,542.1,541.579,541.974,17470.0
2006-01-19 01:11:00,541.7,541.7,541.7,541.7,17980.0
2006-01-19 01:12:00,541.6,541.7,541.6,541.7,17980.0
2006-01-19 01:13:00,541.365,541.926,541.363,541.815,17980.0
2006-01-19 01:14:00,541.798,541.927,541.22,541.22,20650.0
2006-01-19 01:15:00,542.0,542.0,541.2,541.5,15190.0
2006-01-19 01:16:00,541.2,541.2,541.2,541.2,15190.0
2006-01-19 01:17:00,541.949,541.949,541.224,541.385,15190.0
2006-01-19 01:18:00,541.63,541.964,541.389,541.928,24950.0
2006-01-19 01:19:00,541.367,541.955,541.246,541.534,21500.0
2006-01-19 01:20:00,542.0,542.0,542.0,542.0,19800.0
2006-01-19 01:21:00,541.94,542.065,541.214,541.214,19800.0
2006-01-19 01:22:00,541.695,541.935,541.319,541.803,22900.0
2006-01-19 01:23:00,541.903,541.903,541.302,541.814,24020.0
2006-01-19 01:24:00,540.955,541.717,540.942,541.585,25370.0
2006-01-19 01:25:00,541.544,541.866,541.085,541.537,22550.0
2006-01-19 01:26:00,541.536,541.573,541.056,541.377,18220.0
2006-01-19 01:27:00,541.133,541.386,540.57,540.57,17800.0
2006-01-19 01:28:00,541.201,541.244,540.733,541.191,24180.0
2006-01-19 01:29:00,543.1,543.2,543.1,543.2,26350.0
2006-01-19 01:30:00,541.261,541.442,540.774,541.355,26350.0
2006-01-19 01:31:00,541.081,541.386,540.666,540.892,28100.0
2006-01-19 01:32:00,540.665,541.251,540.529,541.005,13880.0
2006-01-19 01:33:00,541.243,541.466,540.515,541.466,33550.0
2006-01-19 01:34:00,540.923,541.655,540.807,541.107,16190.0
2006-01-19 01:35:00,541.028,541.44,540.785,541.416,17530.0
2006-01-19 01:36:00,541.425,541.459,541.009,541.358,13250.0
2006-01-19 01:37:00,541.338,541.338,540.665,541.047,19070.0
2006-01-19 01:38:00,540.603,541.308,540.508,540.794,18280.0
2006-01-19 01:39:00,540.875,541.169,540.443,540.572,17320.0
2006-01-19 01:40:00,544.5,544.7,544.5,544.7,23780.0
2006-01-19 01:41:00,540.68,541.331,540.508,541.068,23780.0
2006-01-19 01:42:00,544.7,544.7,544.7,544.7,22500.0
2006-01-19 01:43:00,541.014,541.166,540.584,540.947,22500.0
2006-01-19 01:44:00,540.918,540.918,540.312,540.562,19170.0
2006-01-19 01:45:00,540.538,540.886,540.273,540.746,22900.0
2006-01-19 01:46:00,540.287,540.771,540.086,540.492,27560.0
2006-01-19 01:47:00,539.972,540.665,539.84,540.085,25400.0
2006-01-19 01:48:00,539.935,540.42,539.649,540.083,18730.0
2006-01-19 01:49:00,540.123,540.279,539.62,539.945,30240.0
2006-01-19 01:50:00,539.794,540.056,539.403,540.032,16600.0
2006-01-19 01:51:00,539.665,540.082,539.286,539.798,25960.0
2006-01-19 01:52:00,539.903,540.135,539.447,540.135,14030.0
2006-01-19 01:53:00,539.957,540.41,539.757,540.313,16230.0
2006-01-19 01:54:00,540.372,540.372,539.576,539.74,15060.0
2006-01-19 01:56:00,539.974,540.248,539.556,539.978,18900.0
2006-01-19 01:57:00,540.009,540.067,538.94,539.232,26480.0
2006-01-19 01:58:00,539.576,540.012,539.171,539.433,22510.0
2006-01-19 01:59:00,539.937,539.937,539.122,539.509,29050.0
2006-01-19 02:00:00,539.32,539.797,539.046,539.184,16810.0
2006-01-19 02:01:00,539.304,539.674,539.024,539.673,18960.0
2006-01-19 02:02:00,539.137,539.775,539.007,539.45,25290.0
2006-01-19 02:03:00,539.666,539.894,539.029,539.894,17040.0
2006-01-19 02:04:00,539.485,540.068,539.083,539.59,33110.0
2006-01-19 02:05:00,539.885,540.556,539.626,540.255,20490.0
2006-01-19 02:06:00,540.388,540.447,539.718,539.959,21960.0
2006-01-19 02:07:00,539.993,540.809,539.759,540.809,22070.0
2006-01-19 02:08:00,540.146,540.732,539.917,540.473,24120.0
2006-01-19 02:09:00,540.32,541.181,540.128,540.747,14760.0
2006-01-19 02:10:00,541.406,541.687,540.88,541.687,17380.0
2006-01-19 02:11:00,541.653,541.711,541.071,541.488,25690.0
2006-01-19 02:12:00,541.289,541.702,540.778,541.702,25010.0
2006-01-19 02:13:00,541.542,541.953,541.138,541.543,19960.0
2006-01-19 02:14:00,544.7,544.7,544.7,544.7,16580.0
2006-01-19 02:15:00,541.365,541.862,541.135,541.57,16580.0
2006-01-19 02:16:00,541.475,541.475,540.836,541.291,17860.0
2006-01-19 02:17:00,541.111,541.538,540.919,540.928,18110.0
2006-01-19 02:18:00,541.196,541.522,540.766,541.034,20830.0
2006-01-19 02:19:00,541.049,541.494,540.591,541.04,18970.0
2006-01-19 02:20:00,541.037,541.712,540.915,541.111,15720.0
2006-01-19 02:21:00,541.524,541.673,541.026,541.434,15120.0
2006-01-19 02:22:00,541.239,542.167,541.195,542.167,17750.0
2006-01-19 02:23:00,542.103,542.103,541.194,541.458,21600.0
2006-01-19 02:24:00,541.467,542.201,541.107,541.57,20420.0
2006-01-19 02:25:00,542.331,542.508,541.753,542.508,15160.0
2006-01-19 02:26:00,542.276,542.645,542.033,542.437,25470.0
2006-01-19 02:27:00,542.321,542.72,541.976,542.086,17360.0
2006-01-19 02:28:00,542.709,542.81,542.041,542.266,18270.0
2006-01-19 02:29:00,542.898,543.41,542.351,543.41,33560.0
2006-01-19 02:30:00,543.451,544.06,543.017,544.06,17200.0
2006-01-19 02:31:00,543.863,544.441,543.664,544.064,18260.0
2006-01-19 02:32:00,544.132,544.716,543.631,544.039,17310.0
2006-01-19 02:33:00,544.504,544.504,543.829,543.905,18050.0
2006-01-19 02:34:00,544.145,544.145,543.474,543.824,21590.0
2006-01-19 02:35:00,543.625,544.167,543.428,543.954,23710.0
2006-01-19 02:36:00,544.247,544.247,543.242,543.557,24280.0
2006-01-19 02:37:00,543.523,544.177,543.202,543.731,23050.0
2006-01-19 02:38:00,543.453,544.177,543.294,543.912,19020.0
2006-01-19 02:39:00,543.78,544.227,543.424,544.208,19760.0
2006-01-19 02:40:00,544.287,544.636,543.94,544.259,20810.0
2006-01-19 02:41:00,544.749,545.027,544.399,544.42,22770.0
2006-01-19 02:42:00,545.5,545.5,544.7,544.7,18550.0
2006-01-19 02:43:00,544.66,545.176,544.297,544.643,18550.0
2006-01-19 02:44:00,545.007,545.426,544.8,545.104,17880.0
2006-01-19 02:45:00,545.425,545.45,544.738,545.193,28500.0
2006-01-19 02:46:00,545.011,545.544,544.73,545.142,22130.0
2006-01-19 02:47:00,545.159,545.479,544.845,545.248,16070.0
2006-01-19 02:48:00,545.23,545.366,544.728,545.366,19270.0
2006-01-19 02:49:00,545.031,545.419,544.729,544.929,25350.0
2006-01-19 02:50:00,545.418,545.418,544.471,544.874,31230.0
2006-01-19 02:51:00,544.731,545.273,544.62,545.273,18560.0
2006-01-19 02:52:00,545.026,545.296,544.685,545.099,19860.0
2006-01-19 02:54:00,544.774,545.364,544.586,544.997,36240.0
2006-01-19 02:55:00,544.986,545.269,544.587,545.157,31170.0
2006-01-19 02:56:00,544.772,545.061,544.368,544.699,17720.0
2006-01-19 02:57:00,544.65,545.143,544.53,544.807,16930.0
2006-01-19 02:58:00,544.832,545.199,544.559,544.7,24760.0
2006-01-19 02:59:00,544.992,545.201,544.421,544.622,15220.0
2006-01-19 03:00:00,544.767,545.232,544.561,544.69,22270.0
2006-01-19 03:01:00,544.984,545.006,544.418,544.44,20660.0
2006-01-19 03:02:00,546.2,546.2,546.2,546.2,30570.0
2006-01-19 03:03:00,544.576,544.963,544.26,544.711,30570.0
2006-01-19 03:04:00,544.42,545.067,544.42,544.743,21720.0
2006-01-19 03:05:00,544.942,545.141,544.564,544.827,17420.0
2006-01-19 03:08:00,545.016,545.482,544.631,545.116,21360.0
2006-01-19 03:09:00,545.228,545.558,544.935,545.029,29710.0
2006-01-19 03:10:00,544.957,545.2,544.526,545.07,19250.0
2006-01-19 03:11:00,544.731,545.071,544.518,545.025,15540.0
2006-01-19 03:12:00,544.622,544.937,544.137,544.54,27640.0
2006-01-19 03:13:00,543.891,544.563,543.891,544.495,22450.0
2006-01-19 03:14:00,544.317,544.557,543.863,543.956,22960.0
2006-01-19 03:15:00,544.26,544.602,543.957,543.957,13480.0
2006-01-19 03:16:00,544.181,544.571,543.928,544.199,22490.0
2006-01-19 03:17:00,544.21,544.69,543.912,544.193,23740.0
2006-01-19 03:18:00,544.832,544.832,544.241,544.382,19530.0
2006-01-19 03:19:00,544.151,544.676,543.9,543.9,15650.0
2006-01-19 03:20:00,544.39,544.797,544.133,544.133,11120.0
2006-01-19 03:21:00,544.637,544.923,544.148,544.399,22610.0
2006-01-19 03:22:00,544.865,544.966,544.369,544.701,26360.0
2006-01-19 03:23:00,544.751,544.971,544.362,544.693,28530.0
2006-01-19 03:24:00,546.7,546.7,546.7,546.7,14880.0
2006-01-19 03:25:00,544.424,545.008,544.424,544.63,14880.0
2006-01-19 03:26:00,544.52,544.96,544.27,544.601,16830.0
2006-01-19 03:27:00,544.365,544.977,544.323,544.977,12700.0
2006-01-19 03:28:00,545.011,545.116,544.514,544.769,19340.0
2006-01-19 03:29:00,544.707,545.213,544.598,545.213,22140.0
2006-01-19 03:30:00,544.734,545.394,544.666,545.08,23410.0
2006-01-19 03:31:00,545.329,545.343,544.844,545.275,22990.0
2006-01-19 03:32:00,545.354,545.357,544.816,544.909,20630.0
2006-01-19 03:33:00,544.817,545.248,544.575,545.029,17560.0
2006-01-19 03:34:00,544.491,545.093,544.348,544.789,17840.0
2006-01-19 03:35:00,544.261,544.962,544.261,544.472,13150.0
2006-01-19 03:36:00,544.451,545.136,544.344,544.862,24770.0
2006-01-19 03:37:00,545.181,545.181,544.744,545.003,14560.0
2006-01-19 03:38:00,545.135,545.135,544.402,544.972,30180.0
2006-01-19 03:41:00,545.101,545.231,544.701,545.197,19490.0
2006-01-19 03:42:00,544.589,545.224,544.347,544.385,24180.0
2006-01-19 03:44:00,544.62,544.952,544.317,544.416,33550.0
2006-01-19 03:45:00,544.915,545.085,544.477,544.503,25850.0
2006-01-19 03:46:00,544.971,545.033,544.483,544.534,25050.0
2006-01-19 03:48:00,544.676,544.951,544.245,544.494,23320.0
2006-01-19 03:49:00,544.248,545.059,544.248,544.309,30860.0
2006-01-19 03:50:00,544.6,545.178,544.503,545.13,25680.0
2006-01-19 03:51:00,544.927,545.235,544.644,544.943,31970.0
2006-01-19 03:52:00,545.036,545.291,544.653,545.219,25480.0
2006-01-19 03:53:00,544.899,545.2,544.41,544.848,35120.0
2006-01-19 03:54:00,544.777,545.211,544.353,545.211,15790.0
2006-01-19 03:55:00,545.031,545.309,544.615,544.724,21540.0
2006-01-19 03:56:00,544.876,545.423,544.758,544.927,16240.0
2006-01-19 03:57:00,544.985,545.366,544.755,545.339,19490.0
2006-01-19 03:58:00,545.326,545.653,545.061,545.614,22140.0
2006-01-19 03:59:00,545.194,546.053,545.107,545.945,28080.0
2006-01-19 04:00:00,545.968,546.257,545.56,545.71,19550.0
2006-01-19 04:01:00,546.158,546.316,545.692,545.909,24610.0
2006-01-19 04:02:00,546.166,546.521,545.808,546.512,30290.0
2006-01-19 04:03:00,546.264,546.493,545.898,546.15,20180.0
2006-01-19 04:04:00,546.32,546.807,546.054,546.479,19100.0
2006-01-19 04:05:00,546.353,546.796,546.144,546.269,17310.0
2006-01-19 04:06:00,546.498,546.723,546.107,546.591,23440.0
2006-01-19 04:07:00,546.611,546.635,546.037,546.161,23250.0
2006-01-19 04:08:00,546.393,546.645,546.04,546.399,17880.0
2006-01-19 04:09:00,546.083,546.796,546.083,546.323,19910.0
2006-01-19 04:10:00,546.387,546.675,546.067,546.546,20780.0
2006-01-19 04:11:00,545.984,546.506,545.914,546.211,13130.0
2006-01-19 04:12:00,546.121,546.466,545.757,546.153,21200.0
2006-01-19 04:13:00,545.794,546.556,545.738,546.093,22010.0
2006-01-19 04:14:00,546.246,546.592,546.006,546.304,27980.0
2006-01-19 04:15:00,546.535,546.599,545.952,546.242,15160.0
2006-01-19 04:16:00,546.187,546.579,545.82,546.579,23250.0
2006-01-19 04:17:00,546.6,546.6,545.906,546.007,19820.0
2006-01-19 04:18:00,546.094,546.411,545.664,546.306,20050.0
2006-01-19 04:19:00,546.057,546.767,545.959,546.394,41610.0
2006-01-19 04:20:00,546.656,546.711,546.019,546.413,18510.0
2006-01-19 04:21:00,546.43,546.928,546.008,546.273,14958.0
2006-01-19 04:22:00,546.744,547.103,546.255,546.255,18990.0
2006-01-19 04:23:00,546.667,547.25,546.63,546.865,15640.0
2006-01-19 04:24:00,546.792,547.144,546.433,547.144,14200.0
2006-01-19 04:25:00,546.562,547.186,546.557,546.764,27590.0
2006-01-19 04:26:00,546.902,547.216,546.621,547.211,18920.0
2006-01-19 04:27:00,546.955,547.402,546.837,546.996,22730.0
2006-01-19 04:28:00,547.422,547.422,546.645,546.798,25550.0
2006-01-19 04:29:00,547.7,548.0,547.7,548.0,21100.0
2006-01-19 04:31:00,546.811,547.331,546.76,547.266,21100.0
2006-01-19 04:33:00,546.953,547.194,546.609,546.812,17440.0
2006-01-19 04:34:00,546.771,547.046,546.368,546.493,23890.0
2006-01-19 04:35:00,546.698,547.018,546.384,546.666,23900.0
2006-01-19 04:36:00,546.514,547.0,546.307,546.307,21070.0
2006-01-19 04:37:00,547.7,547.7,547.7,547.7,19240.0
2006-01-19 04:38:00,546.638,547.008,546.252,546.343,19240.0
2006-01-19 04:39:00,548.0,548.0,547.7,547.7,19850.0
2006-01-19 04:40:00,546.649,546.98,546.285,546.649,19850.0
2006-01-19 04:41:00,546.709,546.766,546.153,546.263,23160.0
2006-01-19 04:42:00,546.564,547.087,546.267,547.087,20450.0
2006-01-19 04:43:00,546.567,547.126,546.502,547.039,19250.0
2006-01-19 04:44:00,546.881,547.124,546.39,546.528,15960.0
2006-01-19 04:45:00,546.909,547.063,546.406,546.595,23790.0
2006-01-19 04:46:00,546.955,547.013,546.355,546.406,30890.0
2006-01-19 04:47:00,546.481,546.901,546.24,546.875,20600.0
2006-01-19 04:48:00,546.552,546.949,546.344,546.652,13940.0
2006-01-19 04:49:00,548.1,548.1,548.0,548.0,20300.0
2006-01-19 04:50:00,546.417,546.988,546.35,546.975,20300.0
2006-01-19 04:51:00,546.828,546.96,546.391,546.698,22110.0
2006-01-19 04:52:00,546.768,547.029,546.402,547.029,15860.0
2006-01-19 04:53:00,546.615,547.122,546.416,546.94,19310.0
2006-01-19 04:54:00,546.913,547.047,546.467,546.949,28310.0
2006-01-19 04:55:00,546.592,547.243,546.477,547.152,21780.0
2006-01-19 04:56:00,546.861,547.193,546.598,547.193,11120.0
2006-01-19 04:57:00,547.166,547.166,546.315,546.736,20000.0
2006-01-19 04:58:00,547.085,547.125,546.619,546.901,18230.0
2006-01-19 04:59:00,546.848,547.069,546.499,546.966,19420.0
2006-01-19 05:00:00,546.988,547.248,546.599,546.889,11460.0
2006-01-19 05:01:00,548.7,548.7,548.5,548.7,24850.0
2006-01-19 05:02:00,547.121,547.121,546.465,546.576,24850.0
2006-01-19 05:03:00,547.042,547.136,546.615,547.102,16940.0
2006-01-19 05:04:00,546.823,547.216,546.563,547.116,17510.0
2006-01-19 05:05:00,546.851,547.292,546.596,547.208,24300.0
2006-01-19 05:06:00,546.985,547.259,546.614,546.776,22520.0
2006-01-19 05:07:00,547.047,547.283,546.579,546.579,19060.0
2006-01-19 05:08:00,547.167,547.3,546.613,546.913,18560.0
2006-01-19 05:09:00,546.729,547.25,546.669,547.11,17520.0
2006-01-19 05:10:00,546.963,547.088,546.515,547.088,30040.0
2006-01-19 05:11:00,547.098,547.138,546.53,546.908,22830.0
2006-01-19 05:12:00,546.645,547.113,546.433,546.991,25760.0
2006-01-19 05:13:00,546.879,547.193,546.58,546.801,24050.0
2006-01-19 05:14:00,546.69,547.093,546.486,547.093,50290.0
2006-01-19 05:15:00,546.654,547.111,546.58,546.86,18880.0
2006-01-19 05:16:00,547.142,547.162,546.411,546.411,20440.0
2006-01-19 05:17:00,547.182,547.356,546.644,546.996,23110.0
2006-01-19 05:18:00,547.314,547.375,546.752,546.874,19110.0
2006-01-19 05:19:00,546.747,547.299,546.529,546.84,28860.0
2006-01-19 05:20:00,546.905,547.353,546.626,547.181,19500.0
2006-01-19 05:21:00,550.1,550.1,550.0,550.1,19420.0
2006-01-19 05:22:00,550.0,550.0,549.7,549.7,19420.0
2006-01-19 05:23:00,546.886,547.087,546.366,546.366,19420.0
2006-01-19 05:25:00,546.685,547.236,546.322,547.213,16910.0
2006-01-19 05:26:00,547.048,547.502,546.775,547.206,19730.0
2006-01-19 05:27:00,546.979,547.539,546.694,546.946,19440.0
2006-01-19 05:28:00,547.099,547.663,546.978,547.143,16510.0
2006-01-19 05:29:00,547.49,548.027,547.265,547.625,19060.0
2006-01-19 05:30:00,547.534,547.873,547.15,547.643,23670.0
2006-01-19 05:31:00,547.345,547.92,547.345,547.833,13310.0
2006-01-19 05:32:00,547.811,548.071,547.329,548.071,18780.0
2006-01-19 05:33:00,547.672,548.113,547.416,547.5,21910.0
2006-01-19 05:34:00,547.656,547.972,547.329,547.785,21080.0
2006-01-19 05:35:00,547.651,548.158,547.541,547.835,24040.0
2006-01-19 05:36:00,548.147,548.162,547.626,547.638,23630.0
2006-01-19 05:37:00,547.398,547.967,547.208,547.441,13420.0
2006-01-19 05:38:00,547.161,547.736,546.862,547.669,20150.0
2006-01-19 05:39:00,547.736,547.801,547.25,547.504,23200.0
2006-01-19 05:40:00,547.682,547.717,547.138,547.304,17010.0
2006-01-19 05:41:00,547.626,547.69,546.938,547.288,19920.0
2006-01-19 05:42:00,547.652,547.652,547.15,547.548,20570.0
2006-01-19 05:43:00,546.917,547.701,546.641,547.356,25650.0
2006-01-19 05:44:00,547.154,548.076,547.154,547.718,15220.0
2006-01-19 05:45:00,547.869,548.313,547.636,548.059,33460.0
2006-01-19 05:46:00,547.835,548.293,547.453,547.561,16890.0
2006-01-19 05:47:00,548.171,548.171,547.359,547.564,14710.0
2006-01-19 05:48:00,548.227,548.438,547.88,548.438,19720.0
2006-01-19 05:49:00,548.469,548.469,547.753,547.978,16710.0
2006-01-19 05:50:00,548.01,548.242,547.597,547.72,17110.0
2006-01-19 05:51:00,548.281,548.285,547.727,548.065,22400.0
2006-01-19 05:52:00,548.147,548.209,547.55,547.956,13550.0
2006-01-19 05:53:00,547.927,548.185,547.516,547.848,15300.0
2006-01-19 05:54:00,548.051,548.147,547.54,547.722,21710.0
2006-01-19 05:55:00,547.618,548.058,547.445,547.798,18310.0
2006-01-19 05:56:00,547.769,548.299,547.642,548.299,19820.0
2006-01-19 05:57:00,547.877,548.496,547.661,547.991,20080.0
2006-01-19 05:58:00,547.841,548.396,547.62,547.781,18520.0
2006-01-19 05:59:00,548.183,548.272,547.66,548.177,16140.0
2006-01-19 06:00:00,548.243,548.856,547.858,548.569,33030.0
2006-01-19 06:01:00,548.898,548.931,548.043,548.445,30200.0
2006-01-19 06:02:00,548.5,549.021,548.22,548.22,17010.0
2006-01-19 06:03:00,548.703,549.22,548.345,548.929,27220.0
2006-01-19 06:04:00,548.778,549.222,548.505,549.222,20290.0
2006-01-19 06:05:00,548.569,549.212,548.476,549.143,17660.0
2006-01-19 06:06:00,548.497,549.33,548.497,549.242,26800.0
2006-01-19 06:07:00,549.257,549.544,548.649,549.544,22700.0
2006-01-19 06:08:00,549.652,549.762,549.043,549.26,16720.0
2006-01-19 06:09:00,549.165,549.927,549.122,549.614,24970.0
2006-01-19 06:10:00,549.512,550.33,549.506,550.33,15210.0
2006-01-19 06:11:00,550.349,550.389,549.875,549.932,15580.0
2006-01-19 06:12:00,550.023,550.681,549.67,550.073,14690.0
2006-01-19 06:13:00,550.139,550.571,549.552,549.727,24590.0
2006-01-19 06:14:00,550.082,550.434,549.601,550.14,32901.0
2006-01-19 06:15:00,549.693,550.017,549.287,549.982,22020.0
2006-01-19 06:16:00,549.271,550.092,549.217,549.712,24060.0
2006-01-19 06:17:00,549.624,550.294,549.395,549.989,18480.0
2006-01-19 06:18:00,550.263,550.361,549.294,549.294,25970.0
2006-01-19 06:19:00,549.77,550.208,549.589,549.855,18500.0
2006-01-19 06:20:00,549.665,550.321,549.554,550.321,15280.0
2006-01-19 06:21:00,549.792,550.261,549.532,550.064,20420.0
2006-01-19 06:22:00,549.911,549.922,549.425,549.911,17690.0
2006-01-19 06:23:00,549.528,549.94,549.343,549.422,18560.0
2006-01-19 06:24:00,549.874,549.935,549.39,549.757,16920.0
2006-01-19 06:25:00,549.468,549.888,549.32,549.384,18190.0
2006-01-19 06:26:00,549.801,549.864,549.143,549.143,13280.0
2006-01-19 06:27:00,549.308,549.966,549.125,549.749,25380.0
2006-01-19 06:28:00,549.973,549.973,549.397,549.415,15020.0
2006-01-19 06:29:00,549.824,549.935,549.058,549.058,27020.0
2006-01-19 06:30:00,549.53,549.742,548.987,548.987,23180.0
2006-01-19 06:31:00,549.323,549.68,549.077,549.476,18320.0
2006-01-19 06:32:00,549.548,549.708,549.077,549.081,20850.0
2006-01-19 06:33:00,549.096,549.815,549.096,549.815,24220.0
2006-01-19 06:34:00,549.331,549.816,549.096,549.096,17800.0
2006-01-19 06:35:00,549.588,549.945,549.263,549.945,22710.0
2006-01-19 06:36:00,549.967,549.988,549.385,549.505,22770.0
2006-01-19 06:37:00,549.639,550.13,549.337,550.13,20420.0
2006-01-19 06:38:00,549.712,550.257,549.569,550.05,18400.0
2006-01-19 06:39:00,549.672,550.223,549.5,549.898,20920.0
2006-01-19 06:40:00,550.209,550.283,549.552,550.283,21190.0
2006-01-19 06:41:00,550.132,550.454,549.817,550.396,15770.0
2006-01-19 06:42:00,550.341,550.341,549.718,550.217,13850.0
2006-01-19 06:43:00,549.659,550.285,549.659,549.944,18490.0
2006-01-19 06:44:00,549.448,550.242,549.448,549.829,26500.0
2006-01-19 06:45:00,549.5,549.6,549.2,549.2,12075.0
2006-01-19 06:46:00,550.01,550.01,549.579,549.977,12075.0
2006-01-19 06:47:00,549.6,549.6,549.5,549.6,10970.0
2006-01-19 06:48:00,549.411,549.96,549.273,549.648,10970.0
2006-01-19 06:49:00,549.602,550.146,549.369,549.688,14640.0
2006-01-19 06:50:00,549.7,549.7,549.7,549.7,29670.0
2006-01-19 06:51:00,549.966,549.985,549.387,549.929,29670.0
2006-01-19 06:52:00,549.7,549.7,549.7,549.7,17270.0
2006-01-19 06:53:00,549.2,549.2,549.2,549.2,17270.0
2006-01-19 06:54:00,549.656,550.247,549.604,549.621,17270.0
2006-01-19 06:55:00,549.981,550.307,549.592,549.717,20660.0
2006-01-19 06:56:00,550.072,550.368,549.599,549.858,43350.0
2006-01-19 06:57:00,550.336,550.481,549.85,550.474,22340.0
2006-01-19 06:58:00,550.182,550.491,549.804,550.122,22130.0
2006-01-19 06:59:00,549.894,550.517,549.894,550.244,13410.0
2006-01-19 07:00:00,550.028,550.447,549.799,550.398,32890.0
2006-01-19 07:01:00,550.197,550.619,549.941,550.305,21720.0
2006-01-19 07:02:00,550.246,550.527,549.767,550.002,19010.0
2006-01-19 07:03:00,549.942,550.483,549.766,549.934,19890.0
2006-01-19 07:04:00,549.7,549.7,549.7,549.7,18820.0
2006-01-19 07:05:00,550.096,550.618,549.888,549.888,18820.0
2006-01-19 07:06:00,550.466,550.523,549.851,550.478,24390.0
2006-01-19 07:08:00,550.264,550.441,549.845,550.205,18980.0
2006-01-19 07:10:00,549.927,550.36,549.707,549.9,26010.0
2006-01-19 07:11:00,549.854,550.48,549.753,550.298,18860.0
2006-01-19 07:12:00,549.824,550.402,549.743,550.095,19830.0
2006-01-19 07:13:00,549.92,550.35,549.799,550.028,21050.0
2006-01-19 07:14:00,550.324,550.374,549.663,550.042,28890.0
2006-01-19 07:15:00,549.72,550.227,549.516,549.786,27960.0
2006-01-19 07:16:00,550.261,550.317,549.605,549.755,35700.0
2006-01-19 07:17:00,550.36,550.423,549.816,550.075,17190.0
2006-01-19 07:18:00,550.366,550.554,549.899,550.554,21380.0
2006-01-19 07:19:00,550.516,550.56,550.048,550.359,19000.0
2006-01-19 07:20:00,550.22,550.52,549.916,550.353,18560.0
2006-01-19 07:21:00,549.587,550.392,549.587,550.186,24320.0
2006-01-19 07:22:00,549.97,550.449,549.729,550.032,19980.0
2006-01-19 07:23:00,549.919,550.392,549.699,550.392,14870.0
2006-01-19 07:24:00,550.338,550.482,549.951,550.482,20360.0
2006-01-19 07:25:00,550.497,550.497,549.647,549.814,21800.0
2006-01-19 07:26:00,550.281,550.331,549.687,549.78,20960.0
2006-01-19 07:27:00,549.873,550.335,549.626,549.893,25180.0
2006-01-19 07:28:00,549.976,550.297,549.728,549.877,20630.0
2006-01-19 07:29:00,550.013,550.353,549.647,549.903,23890.0
2006-01-19 07:30:00,550.208,550.208,549.613,549.901,12931.0
2006-01-19 07:31:00,549.416,550.116,549.416,550.069,25290.0
2006-01-19 07:32:00,549.89,549.961,549.427,549.571,18800.0
2006-01-19 07:33:00,549.905,550.058,549.34,549.439,17000.0
2006-01-19 07:34:00,549.681,550.03,549.309,549.309,26930.0
2006-01-19 07:35:00,549.749,550.066,549.512,549.98,21500.0
2006-01-19 07:36:00,549.641,549.925,549.253,549.421,21430.0
2006-01-19 07:37:00,549.262,549.813,548.986,549.141,17250.0
2006-01-19 07:38:00,548.699,549.334,548.679,549.222,16640.0
2006-01-19 07:39:00,549.185,549.223,548.667,549.065,18570.0
2006-01-19 07:40:00,548.633,549.218,548.472,548.696,24840.0
2006-01-19 07:41:00,549.201,549.201,548.532,548.963,25770.0
2006-01-19 07:42:00,548.564,549.172,548.299,548.986,27000.0
2006-01-19 07:43:00,548.922,549.05,548.344,548.344,19090.0
2006-01-19 07:44:00,548.642,549.04,548.248,549.038,26030.0
2006-01-19 07:45:00,548.9,549.369,548.561,548.864,17820.0
2006-01-19 07:46:00,549.358,549.521,548.935,549.268,15990.0
2006-01-19 07:47:00,549.109,549.611,548.98,549.591,17730.0
2006-01-19 07:48:00,549.419,549.766,548.985,548.985,32490.0
2006-01-19 07:49:00,549.174,549.698,549.056,549.669,16960.0
2006-01-19 07:50:00,549.544,549.855,549.073,549.073,21620.0
2006-01-19 07:51:00,549.723,549.833,549.258,549.258,19850.0
2006-01-19 07:52:00,549.352,549.947,549.231,549.37,24700.0
2006-01-19 07:53:00,549.479,549.766,548.899,549.589,20730.0
2006-01-19 07:54:00,549.571,549.672,548.979,549.267,23920.0
2006-01-19 07:55:00,549.265,549.503,548.746,548.929,26560.0
2006-01-19 07:56:00,549.447,549.742,549.064,549.491,24190.0
2006-01-19 07:57:00,549.407,549.698,548.921,548.921,16180.0
2006-01-19 07:58:00,549.256,549.844,548.961,549.844,15920.0
2006-01-19 07:59:00,549.619,549.845,549.112,549.187,30230.0
2006-01-19 08:00:00,549.311,549.551,549.0,549.492,24020.0
2006-01-19 08:01:00,549.313,549.371,548.81,548.899,20740.0
2006-01-19 08:02:00,548.754,549.577,548.62,549.331,19570.0
2006-01-19 08:03:00,549.561,549.58,548.868,549.036,21020.0
2006-01-19 08:04:00,549.414,549.525,548.856,549.049,17330.0
2006-01-19 08:05:00,549.113,549.615,548.891,548.937,20950.0
2006-01-19 08:06:00,549.22,549.464,548.503,548.503,20210.0
2006-01-19 08:07:00,548.731,549.334,548.571,548.863,25350.0
2006-01-19 08:08:00,549.299,549.305,548.769,549.135,20960.0
2006-01-19 08:09:00,549.325,549.51,548.895,549.51,21290.0
2006-01-19 08:10:00,549.493,549.654,549.054,549.474,21340.0
2006-01-19 08:11:00,549.541,549.541,548.84,548.948,9420.0
2006-01-19 08:12:00,548.715,549.517,548.715,549.281,18840.0
2006-01-19 08:13:00,549.55,549.55,548.841,549.274,22980.0
2006-01-19 08:14:00,548.789,549.293,548.63,549.168,22890.0
2006-01-19 08:15:00,549.0,549.0,548.7,548.7,12090.0
2006-01-19 08:16:00,549.207,549.207,548.574,548.841,12090.0
2006-01-19 08:17:00,548.961,549.231,548.505,549.231,19660.0
2006-01-19 08:18:00,549.283,549.495,548.741,549.218,23600.0
2006-01-19 08:19:00,549.527,549.612,548.876,549.284,18150.0
2006-01-19 08:20:00,549.165,549.578,548.85,548.875,16790.0
2006-01-19 08:21:00,548.933,549.519,548.72,549.489,21400.0
2006-01-19 08:22:00,549.293,549.636,548.937,549.496,21800.0
2006-01-19 08:23:00,549.405,549.945,549.249,549.945,20600.0
2006-01-19 08:24:00,549.884,549.987,549.314,549.758,14880.0
2006-01-19 08:25:00,549.674,549.929,549.213,549.929,18430.0
2006-01-19 08:26:00,549.572,549.856,549.153,549.171,18180.0
2006-01-19 08:27:00,549.811,549.88,549.19,549.358,25760.0
2006-01-19 08:28:00,549.885,550.014,548.906,549.183,17850.0
2006-01-19 08:29:00,548.7,548.7,548.7,548.7,21330.0
2006-01-19 08:30:00,549.567,549.986,549.205,549.225,21330.0
2006-01-19 08:31:00,549.392,550.007,549.371,549.707,25520.0
2006-01-19 08:32:00,549.824,549.982,549.432,549.919,22670.0
2006-01-19 08:33:00,549.132,549.908,549.132,549.612,28830.0
2006-01-19 08:34:00,549.443,549.884,549.136,549.884,22360.0
2006-01-19 08:35:00,549.525,550.028,549.301,549.651,26290.0
2006-01-19 08:36:00,549.919,550.003,549.373,549.456,21170.0
2006-01-19 08:37:00,550.026,550.026,549.353,549.704,15670.0
2006-01-19 08:38:00,549.655,550.101,549.418,549.675,15970.0
2006-01-19 08:39:00,549.548,550.12,549.468,550.032,18550.0
2006-01-19 08:40:00,550.125,550.243,549.544,549.838,27780.0
2006-01-19 08:41:00,549.613,550.174,549.583,549.759,16180.0
2006-01-19 08:42:00,549.6,550.249,549.582,550.249,24690.0
2006-01-19 08:43:00,549.945,550.464,549.673,549.924,22350.0
2006-01-19 08:44:00,550.356,550.49,549.908,550.211,14230.0
2006-01-19 08:45:00,550.178,550.492,549.708,549.708,23380.0
2006-01-19 08:46:00,549.607,550.582,549.607,550.582,21800.0
2006-01-19 08:48:00,549.94,550.615,549.893,550.393,21160.0
2006-01-19 08:49:00,550.222,550.726,550.147,550.647,18940.0
2006-01-19 08:50:00,550.628,550.628,549.911,550.509,26430.0
2006-01-19 08:51:00,550.008,550.597,550.008,550.491,14160.0
2006-01-19 08:52:00,550.491,550.491,549.768,550.284,23910.0
2006-01-19 08:53:00,548.2,548.2,548.2,548.2,13960.0
2006-01-19 08:54:00,550.403,550.542,550.034,550.513,13960.0
2006-01-19 08:55:00,550.055,550.628,549.889,550.359,17730.0
2006-01-19 08:56:00,550.211,550.559,549.841,549.97,19280.0
2006-01-19 08:57:00,549.879,550.273,549.527,549.527,20120.0
2006-01-19 08:58:00,550.212,550.212,549.57,550.053,15200.0
2006-01-19 09:00:00,549.529,550.028,549.35,549.964,26620.0
2006-01-19 09:02:00,549.952,550.043,549.325,549.398,23710.0
2006-01-19 09:04:00,549.417,549.917,549.279,549.655,16800.0
2006-01-19 09:05:00,549.685,549.794,549.262,549.539,20020.0
2006-01-19 09:06:00,549.599,549.599,548.878,549.588,18400.0
2006-01-19 09:07:00,549.525,549.525,548.893,549.198,30660.0
2006-01-19 09:08:00,548.884,549.581,548.884,549.314,17990.0
2006-01-19 09:09:00,549.009,549.507,548.895,548.987,22640.0
2006-01-19 09:10:00,549.408,549.408,548.543,548.886,20680.0
2006-01-19 09:11:00,548.966,549.107,548.486,549.029,16090.0
2006-01-19 09:12:00,548.816,549.003,548.371,548.616,19600.0
2006-01-19 09:13:00,548.785,549.214,548.491,548.971,29890.0
2006-01-19 09:14:00,548.651,548.988,548.229,548.229,21540.0
2006-01-19 09:15:00,548.768,549.106,548.432,548.764,21930.0
2006-01-19 09:16:00,549.203,549.203,548.447,549.017,16430.0
2006-01-19 09:17:00,548.508,549.108,548.439,548.773,36700.0
2006-01-19 09:18:00,548.965,549.201,548.529,548.615,20090.0
2006-01-19 09:19:00,549.152,549.152,548.466,548.913,16150.0
2006-01-19 09:20:00,548.772,549.038,548.065,549.038,16390.0
2006-01-19 09:21:00,548.969,549.133,548.475,548.677,20350.0
2006-01-19 09:22:00,548.812,549.098,548.487,548.684,30310.0
2006-01-19 09:23:00,548.743,549.237,548.622,549.216,19330.0
2006-01-19 09:24:00,549.026,549.026,548.319,548.672,18160.0
2006-01-19 09:25:00,548.638,548.921,548.372,548.921,22520.0
2006-01-19 09:26:00,548.913,548.949,548.272,548.895,24320.0
2006-01-19 09:27:00,548.279,548.806,547.941,548.051,22230.0
2006-01-19 09:28:00,548.639,548.856,548.123,548.437,28250.0
2006-01-19 09:29:00,548.155,548.793,547.96,548.576,27840.0
2006-01-19 09:30:00,548.492,548.793,548.125,548.736,27530.0
2006-01-19 09:31:00,548.372,548.754,548.038,548.552,23260.0
2006-01-19 09:32:00,548.44,548.596,547.673,547.863,22990.0
2006-01-19 09:33:00,547.787,548.396,547.683,548.031,17620.0
2006-01-19 09:34:00,547.501,548.037,547.395,547.662,27100.0
2006-01-19 09:35:00,547.718,548.206,547.412,548.206,17970.0
2006-01-19 09:36:00,547.894,548.297,547.623,547.923,16490.0
2006-01-19 09:37:00,548.126,548.126,547.353,547.629,17320.0
2006-01-19 09:38:00,547.913,547.927,547.373,547.373,16750.0
2006-01-19 09:39:00,547.814,548.151,547.491,547.72,20460.0
2006-01-19 09:40:00,547.591,548.105,547.447,547.514,20740.0
2006-01-19 09:41:00,547.756,548.211,547.507,547.721,16540.0
2006-01-19 09:42:00,547.672,547.924,547.193,547.447,21300.0
2006-01-19 09:43:00,547.622,548.036,547.336,547.455,17670.0
2006-01-19 09:44:00,547.908,547.961,547.416,547.89,19850.0
2006-01-19 09:45:00,547.878,548.052,547.171,547.287,25190.0
2006-01-19 09:46:00,548.006,548.006,547.372,547.795,25920.0
2006-01-19 09:47:00,547.739,547.739,547.209,547.624,17340.0
2006-01-19 09:48:00,547.609,547.683,547.152,547.609,16280.0
2006-01-19 09:49:00,547.386,547.888,547.119,547.345,20450.0
2006-01-19 09:50:00,548.018,548.263,547.523,547.773,22800.0
2006-01-19 09:51:00,547.663,548.16,547.501,547.93,18900.0
2006-01-19 09:52:00,547.956,548.202,547.566,548.202,21840.0
2006-01-19 09:53:00,548.163,548.184,547.672,547.942,17360.0
2006-01-19 09:54:00,548.07,548.07,547.321,547.535,17580.0
2006-01-19 09:55:00,547.328,547.976,547.212,547.649,20000.0
2006-01-19 09:56:00,547.486,547.883,547.265,547.74,21580.0
2006-01-19 09:57:00,547.219,547.755,547.064,547.733,21470.0
2006-01-19 09:58:00,547.565,547.834,547.182,547.595,17020.0
2006-01-19 09:59:00,547.382,547.613,546.961,547.178,15370.0
2006-01-19 10:00:00,547.446,547.814,547.224,547.623,21440.0
2006-01-19 10:01:00,547.235,547.815,547.063,547.815,21680.0
2006-01-19 10:02:00,547.378,547.764,547.093,547.603,22720.0
2006-01-19 10:03:00,547.08,547.535,546.884,547.207,26220.0
2006-01-19 10:04:00,547.183,547.871,546.898,547.591,19920.0
2006-01-19 10:05:00,547.414,547.928,547.065,547.204,21680.0
2006-01-19 10:06:00,547.416,547.627,546.97,547.613,23960.0
2006-01-19 10:08:00,547.587,547.71,547.125,547.171,19030.0
2006-01-19 10:09:00,546.681,547.507,546.681,547.294,22690.0
2006-01-19 10:10:00,547.245,547.245,546.48,546.48,18290.0
2006-01-19 10:11:00,546.587,547.204,546.574,546.882,24750.0
2006-01-19 10:12:00,546.574,547.242,546.408,547.136,23230.0
2006-01-19 10:13:00,547.255,547.38,546.721,547.38,17570.0
2006-01-19 10:14:00,546.673,547.369,546.673,547.224,16050.0
2006-01-19 10:15:00,546.94,547.226,546.554,547.124,20830.0
2006-01-19 10:16:00,546.876,547.662,546.876,547.216,15400.0
2006-01-19 10:17:00,547.161,547.552,546.953,547.228,18580.0
2006-01-19 10:18:00,546.429,547.55,546.429,547.334,19860.0
2006-01-19 10:19:00,547.476,547.664,546.957,547.052,15910.0
2006-01-19 10:20:00,547.321,547.753,546.984,547.504,19390.0
2006-01-19 10:21:00,546.946,547.853,546.946,547.591,17750.0
2006-01-19 10:22:00,547.934,547.934,546.988,547.178,20110.0
2006-01-19 10:23:00,547.322,547.762,547.044,547.408,25950.0
2006-01-19 10:24:00,547.616,547.724,547.13,547.689,16590.0
2006-01-19 10:25:00,547.32,547.678,546.918,547.125,29410.0
2006-01-19 10:26:00,547.462,547.654,547.072,547.235,14890.0
2006-01-19 10:27:00,547.063,547.552,546.955,547.455,16470.0
2006-01-19 10:28:00,547.577,547.71,547.027,547.71,19980.0
2006-01-19 10:29:00,547.762,547.891,547.146,547.658,27760.0
2006-01-19 10:30:00,547.674,547.895,547.258,547.867,20870.0
2006-01-19 10:31:00,547.876,547.948,547.164,547.378,20500.0
2006-01-19 10:34:00,547.841,547.841,546.944,547.16,25500.0
2006-01-19 10:35:00,547.816,547.932,547.072,547.072,23410.0
2006-01-19 10:36:00,547.474,547.868,547.213,547.282,32700.0
2006-01-19 10:37:00,547.95,548.027,547.237,547.445,16690.0
2006-01-19 10:38:00,547.313,548.081,547.313,547.97,15300.0
2006-01-19 10:39:00,547.647,548.294,547.463,547.789,20460.0
2006-01-19 10:40:00,547.871,548.338,547.682,548.05,18650.0
2006-01-19 10:41:00,547.874,548.526,547.558,548.26,23790.0
2006-01-19 10:42:00,548.362,548.689,547.916,548.404,17410.0
2006-01-19 10:43:00,548.031,548.498,547.876,548.231,16160.0
2006-01-19 10:44:00,548.169,548.358,547.78,548.249,15640.0
2006-01-19 10:45:00,548.082,548.422,547.72,547.72,19030.0
2006-01-19 10:46:00,548.09,548.471,547.785,548.272,20840.0
2006-01-19 10:47:00,548.061,548.431,547.823,548.431,25930.0
2006-01-19 10:48:00,548.432,548.607,547.867,548.607,16260.0
2006-01-19 10:49:00,548.582,548.66,548.09,548.296,17840.0
2006-01-19 10:50:00,548.29,548.539,547.815,548.495,20500.0
2006-01-19 10:51:00,547.745,548.582,547.629,548.582,16380.0
2006-01-19 10:52:00,548.674,548.887,548.197,548.887,14620.0
2006-01-19 10:53:00,546.6,546.6,546.6,546.6,22560.0
2006-01-19 10:54:00,548.91,548.91,548.051,548.33,22560.0
2006-01-19 10:55:00,548.146,548.518,548.011,548.282,21990.0
2006-01-19 10:56:00,548.481,548.788,548.021,548.7,21750.0
2006-01-19 10:57:00,548.705,549.098,548.301,549.025,22470.0
2006-01-19 10:58:00,549.03,549.03,548.05,548.291,19980.0
2006-01-19 10:59:00,548.272,548.721,548.038,548.655,24770.0
2006-01-19 11:00:00,548.652,549.122,548.247,548.626,19890.0
2006-01-19 11:01:00,546.6,546.6,546.6,546.6,17250.0
2006-01-19 11:02:00,548.618,549.144,548.403,548.815,17250.0
2006-01-19 11:03:00,548.929,548.984,548.253,548.404,16700.0
2006-01-19 11:04:00,548.789,549.107,548.366,548.656,38370.0
2006-01-19 11:05:00,548.427,548.934,548.225,548.635,24290.0
2006-01-19 11:06:00,548.452,548.812,548.131,548.485,15310.0
2006-01-19 11:07:00,548.38,548.909,548.118,548.909,21280.0
2006-01-19 11:08:00,548.88,549.032,548.385,548.686,16720.0
2006-01-19 11:09:00,549.016,549.055,548.342,548.49,18570.0
2006-01-19 11:10:00,548.931,549.035,548.248,548.771,28790.0
2006-01-19 11:11:00,549.052,549.067,548.459,549.017,28230.0
2006-01-19 11:12:00,547.7,547.7,547.5,547.6,24980.0
2006-01-19 11:13:00,549.003,549.003,548.428,548.838,24980.0
2006-01-19 11:14:00,548.876,548.935,548.302,548.935,21770.0
2006-01-19 11:15:00,548.864,548.918,548.158,548.421,27560.0
2006-01-19 11:16:00,548.164,548.684,547.895,548.684,21200.0
2006-01-19 11:17:00,548.288,548.714,548.007,548.645,19840.0
2006-01-19 11:18:00,548.117,548.542,547.988,548.071,22220.0
2006-01-19 11:19:00,547.701,548.272,547.419,547.569,15500.0
2006-01-19 11:20:00,547.71,548.097,547.408,548.097,23940.0
2006-01-19 11:21:00,547.679,548.533,547.679,548.458,19050.0
2006-01-19 11:22:00,548.013,548.583,547.858,548.473,19560.0
2006-01-19 11:23:00,548.053,548.669,547.828,548.329,21200.0
2006-01-19 11:24:00,548.555,548.663,548.017,548.054,16090.0
2006-01-19 11:25:00,548.571,548.571,547.9,548.326,15090.0
2006-01-19 11:26:00,548.562,548.562,547.75,547.75,17950.0
2006-01-19 11:27:00,548.216,548.43,547.754,548.43,21340.0
2006-01-19 11:28:00,548.126,548.525,547.853,548.48,19200.0
2006-01-19 11:29:00,548.465,548.465,547.762,548.313,18450.0
2006-01-19 11:30:00,547.2,547.2,547.1,547.1,20560.0
2006-01-19 11:31:00,548.327,548.614,547.923,548.571,20560.0
2006-01-19 11:32:00,548.519,548.594,547.839,548.116,18280.0
2006-01-19 11:33:00,548.489,548.489,547.785,547.843,20180.0
2006-01-19 11:34:00,548.048,548.628,547.919,548.628,15340.0
2006-01-19 11:35:00,548.217,548.666,548.12,548.586,26100.0
2006-01-19 11:36:00,548.117,548.487,547.679,547.894,16460.0
2006-01-19 11:37:00,547.924,548.368,547.671,548.22,19600.0
2006-01-19 11:38:00,548.226,548.325,547.664,548.019,28490.0
2006-01-19 11:39:00,547.858,548.31,547.517,547.733,23070.0
2006-01-19 11:40:00,547.999,548.107,547.379,547.969,23480.0
2006-01-19 11:41:00,548.033,548.033,547.122,547.425,23010.0
2006-01-19 11:42:00,547.943,548.037,547.524,547.937,17460.0
2006-01-19 11:43:00,547.83,548.116,547.405,547.613,21810.0
2006-01-19 11:44:00,547.786,548.045,547.323,547.517,15790.0
2006-01-19 11:45:00,548.031,548.031,547.142,547.315,26880.0
2006-01-19 11:46:00,547.659,547.916,547.005,547.215,16350.0
2006-01-19 11:47:00,546.919,547.797,546.878,547.077,19680.0
2006-01-19 11:48:00,546.884,546.919,546.02,546.223,25020.0
2006-01-19 11:49:00,546.707,547.038,546.365,547.038,19310.0
2006-01-19 11:50:00,546.567,546.988,546.386,546.559,22470.0
2006-01-19 11:51:00,546.492,546.804,546.064,546.782,23020.0
2006-01-19 11:52:00,546.482,546.796,546.093,546.7,30990.0
2006-01-19 11:53:00,546.147,546.841,545.976,546.841,20760.0
2006-01-19 11:54:00,546.737,546.737,546.046,546.123,15940.0
2006-01-19 11:55:00,546.138,546.656,545.993,546.137,30510.0
2006-01-19 11:56:00,545.837,546.516,545.756,546.208,25060.0
2006-01-19 11:57:00,546.182,546.478,545.875,546.146,21850.0
2006-01-19 11:58:00,545.951,546.462,545.853,546.21,17890.0
2006-01-19 11:59:00,546.597,546.666,546.099,546.338,19460.0
2006-01-19 12:00:00,546.208,546.712,546.027,546.535,18430.0
2006-01-19 12:01:00,546.061,546.696,545.989,546.696,21750.0
2006-01-19 12:02:00,546.694,546.699,546.017,546.064,18380.0
2006-01-19 12:03:00,546.256,546.713,545.965,546.154,12280.0
2006-01-19 12:04:00,546.267,546.902,546.066,546.661,19820.0
2006-01-19 12:05:00,546.835,547.025,546.35,546.5,24320.0
2006-01-19 12:06:00,546.44,547.01,546.297,546.979,23910.0
2006-01-19 12:07:00,546.68,547.057,546.26,546.26,16160.0
2006-01-19 12:08:00,546.516,547.348,546.516,546.933,12940.0
2006-01-19 12:09:00,546.894,547.422,546.72,547.422,13770.0
2006-01-19 12:10:00,546.816,547.53,546.738,547.084,14070.0
2006-01-19 12:11:00,547.05,547.496,546.802,547.285,15010.0
2006-01-19 12:12:00,546.95,547.608,546.95,547.603,13700.0
2006-01-19 12:13:00,547.521,547.593,546.854,546.854,15710.0
2006-01-19 12:14:00,547.481,547.649,547.015,547.234,15760.0
2006-01-19 12:15:00,547.124,547.791,546.922,547.485,14180.0
2006-01-19 12:16:00,547.727,547.813,547.063,547.616,19560.0
2006-01-19 12:17:00,546.997,547.533,546.688,546.906,18800.0
2006-01-19 12:18:00,547.289,547.453,546.86,547.253,13300.0
2006-01-19 12:19:00,546.881,547.289,546.617,546.887,16500.0
2006-01-19 12:20:00,547.187,547.187,546.478,547.054,22410.0
2006-01-19 12:21:00,547.052,547.159,546.361,546.721,29010.0
2006-01-19 12:22:00,546.694,547.295,546.577,547.102,16990.0
2006-01-19 12:23:00,547.125,547.125,546.396,546.861,16120.0
2006-01-19 12:24:00,546.796,547.189,546.231,547.13,20460.0
2006-01-19 12:25:00,546.612,547.065,546.467,546.991,20940.0
2006-01-19 12:26:00,546.541,546.933,546.274,546.424,20760.0
2006-01-19 12:27:00,546.189,546.795,546.092,546.47,24050.0
2006-01-19 12:28:00,546.685,547.103,546.43,547.022,16100.0
2006-01-19 12:29:00,546.795,547.218,546.385,547.202,28360.0
2006-01-19 12:30:00,547.157,547.157,546.49,546.886,10740.0
2006-01-19 12:31:00,546.936,547.291,546.735,547.27,12060.0
2006-01-19 12:32:00,547.273,547.273,546.623,546.719,10470.0
2006-01-19 12:33:00,547.107,547.201,546.668,547.182,15540.0
2006-01-19 12:34:00,546.902,547.3,546.679,547.231,17050.0
2006-01-19 12:35:00,547.015,547.402,546.724,547.085,24090.0
2006-01-19 12:36:00,547.1,547.1,547.1,547.1,17310.0
2006-01-19 12:37:00,547.015,547.261,546.576,546.943,17310.0
2006-01-19 12:38:00,546.997,547.159,546.604,546.721,20510.0
2006-01-19 12:40:00,546.505,547.281,546.505,546.954,11950.0
2006-01-19 12:41:00,547.344,547.441,546.894,547.27,11260.0
2006-01-19 12:42:00,546.974,547.393,546.824,547.073,11790.0
2006-01-19 12:43:00,546.817,547.451,546.771,546.928,15320.0
2006-01-19 12:44:00,546.944,547.529,546.744,547.214,15680.0
2006-01-19 12:45:00,547.137,547.648,546.87,547.415,17060.0
2006-01-19 12:46:00,547.551,547.829,547.162,547.466,13660.0
2006-01-19 12:47:00,547.615,547.889,547.358,547.669,18900.0
2006-01-19 12:48:00,547.655,547.655,546.619,547.066,18580.0
2006-01-19 12:49:00,547.218,547.343,546.501,546.668,12710.0
2006-01-19 12:50:00,546.658,546.989,546.202,546.489,12300.0
2006-01-19 12:51:00,546.097,546.719,546.009,546.419,11750.0
2006-01-19 12:52:00,546.386,546.576,545.884,546.31,17010.0
2006-01-19 12:53:00,546.442,546.693,545.938,546.078,26190.0
2006-01-19 12:54:00,546.427,546.539,545.904,546.361,16290.0
2006-01-19 12:55:00,546.267,546.403,545.88,546.141,14520.0
2006-01-19 12:56:00,545.779,546.487,545.622,546.23,14940.0
2006-01-19 12:57:00,546.322,546.518,545.79,546.416,18700.0
2006-01-19 12:58:00,545.896,546.543,545.827,546.178,16410.0
2006-01-19 12:59:00,546.12,546.598,545.756,546.053,17910.0
2006-01-19 13:00:00,546.306,546.518,545.808,545.808,15900.0
2006-01-19 13:04:00,546.476,546.538,545.936,545.994,15150.0
2006-01-19 13:05:00,546.432,546.432,545.435,545.635,24160.0
2006-01-19 13:06:00,546.264,546.56,545.774,546.314,18610.0
2006-01-19 13:07:00,546.62,546.691,546.004,546.174,19270.0
2006-01-19 13:08:00,546.414,546.644,545.965,546.099,17370.0
2006-01-19 13:09:00,546.272,546.444,545.737,546.14,24570.0
2006-01-19 13:10:00,545.92,546.443,545.712,545.788,24313.0
2006-01-19 13:11:00,545.948,546.405,545.574,545.574,14660.0
2006-01-19 13:12:00,546.548,546.548,545.846,546.492,19130.0
2006-01-19 13:13:00,546.319,546.62,545.86,545.86,16200.0
2006-01-19 13:14:00,546.034,546.465,545.797,546.181,22570.0
2006-01-19 13:15:00,546.352,546.564,545.939,546.187,17510.0
2006-01-19 13:16:00,546.108,546.469,545.899,546.441,18980.0
2006-01-19 13:17:00,546.15,546.42,545.661,545.803,15620.0
2006-01-19 13:18:00,546.307,546.486,545.805,546.48,25340.0
2006-01-19 13:19:00,546.327,546.696,545.902,545.902,20910.0
2006-01-19 13:20:00,545.8,546.594,545.749,546.184,19800.0
2006-01-19 13:21:00,546.532,546.656,545.905,546.17,19880.0
2006-01-19 13:22:00,546.428,546.668,546.208,546.651,15740.0
2006-01-19 13:23:00,546.694,546.757,546.155,546.164,18080.0
2006-01-19 13:24:00,547.2,547.2,547.2,547.2,19500.0
2006-01-19 13:25:00,546.591,546.644,545.904,546.453,19500.0
2006-01-19 13:26:00,545.989,546.675,545.989,546.671,14130.0
2006-01-19 13:27:00,546.205,546.877,546.139,546.76,12260.0
2006-01-19 13:28:00,546.68,546.742,546.075,546.323,16550.0
2006-01-19 13:29:00,546.271,546.882,546.031,546.775,25300.0
2006-01-19 13:30:00,546.705,547.1,546.466,547.022,13910.0
2006-01-19 13:31:00,546.937,547.099,546.411,546.831,17740.0
2006-01-19 13:32:00,546.788,547.067,546.469,546.956,12410.0
2006-01-19 13:33:00,546.544,547.091,546.345,546.549,17970.0
2006-01-19 13:34:00,546.947,546.976,546.491,546.766,15150.0
2006-01-19 13:35:00,547.054,547.217,546.569,546.921,13230.0
2006-01-19 13:36:00,546.707,547.15,546.413,547.15,14680.0
2006-01-19 13:37:00,546.618,547.2,546.4,546.558,22440.0
2006-01-19 13:38:00,546.845,547.156,546.523,547.156,14750.0
2006-01-19 13:39:00,546.901,547.164,546.43,546.485,21540.0
2006-01-19 13:40:00,546.692,546.972,546.332,546.598,15620.0
2006-01-19 13:41:00,546.463,547.006,546.2,546.668,23740.0
2006-01-19 13:42:00,546.686,547.116,546.292,546.292,23250.0
2006-01-19 13:43:00,546.585,546.926,546.214,546.378,16710.0
2006-01-19 13:44:00,546.786,546.895,546.318,546.851,18580.0
2006-01-19 13:45:00,546.881,546.913,546.004,546.913,31140.0
2006-01-19 13:46:00,546.54,547.002,546.26,546.844,27890.0
2006-01-19 13:47:00,546.622,547.023,546.262,547.023,16350.0
2006-01-19 13:48:00,546.67,547.079,546.468,546.753,16430.0
2006-01-19 13:49:00,546.539,547.062,546.503,547.049,18490.0
2006-01-19 13:50:00,546.718,547.033,546.32,546.538,14660.0
2006-01-19 13:51:00,546.778,547.074,546.442,546.94,18230.0
2006-01-19 13:52:00,546.51,546.761,546.124,546.742,17050.0
2006-01-19 13:53:00,546.437,546.862,546.109,546.794,16600.0
2006-01-19 13:54:00,546.79,547.111,546.251,546.251,17710.0
2006-01-19 13:55:00,547.035,547.332,546.77,547.298,13240.0
2006-01-19 13:56:00,547.229,547.229,546.653,546.859,13760.0
2006-01-19 13:57:00,546.975,547.333,546.597,546.809,14210.0
2006-01-19 13:58:00,546.786,547.35,546.558,546.971,23920.0
2006-01-19 13:59:00,547.141,547.208,546.659,547.095,20290.0
2006-01-19 14:00:00,546.95,547.177,546.48,547.141,26440.0
2006-01-19 14:01:00,546.461,547.135,546.176,546.725,15690.0
2006-01-19 14:02:00,546.717,547.224,546.5,547.221,18510.0
2006-01-19 14:03:00,546.697,547.206,546.553,546.902,17530.0
2006-01-19 14:04:00,547.205,547.28,546.698,547.109,19600.0
2006-01-19 14:07:00,546.395,547.023,546.264,546.597,16030.0
2006-01-19 14:08:00,546.486,547.124,546.32,547.124,27550.0
2006-01-19 14:09:00,546.429,547.243,546.429,546.974,22470.0
2006-01-19 14:10:00,546.954,547.302,546.666,547.234,13980.0
2006-01-19 14:11:00,547.221,547.324,546.782,547.118,22590.0
2006-01-19 14:12:00,546.85,547.398,546.747,547.121,16720.0
2006-01-19 14:13:00,546.742,547.436,546.676,547.202,18770.0
2006-01-19 14:15:00,547.008,547.549,546.771,546.771,16430.0
2006-01-19 14:16:00,547.381,547.623,547.064,547.429,18530.0
2006-01-19 14:17:00,547.4,547.484,546.721,547.045,23960.0
2006-01-19 14:18:00,547.667,547.685,547.139,547.626,24880.0
2006-01-19 14:19:00,547.112,547.775,546.909,547.661,20590.0
2006-01-19 14:20:00,547.554,547.579,547.136,547.491,15040.0
2006-01-19 14:21:00,547.296,547.667,546.935,547.137,17530.0
2006-01-19 14:22:00,547.365,547.676,546.992,547.116,17310.0
2006-01-19 14:23:00,547.204,547.622,546.948,546.96,19970.0
2006-01-19 14:24:00,547.116,547.587,546.909,546.978,17310.0
2006-01-19 14:25:00,547.604,547.839,547.197,547.804,15470.0
2006-01-19 14:26:00,547.752,547.752,547.084,547.119,17530.0
2006-01-19 14:27:00,547.641,547.76,547.107,547.266,18470.0
2006-01-19 14:28:00,547.236,547.715,546.96,547.715,21220.0
2006-01-19 14:29:00,547.245,547.784,547.107,547.629,24720.0
2006-01-19 14:30:00,547.625,547.625,546.91,547.352,16230.0
2006-01-19 14:31:00,547.43,547.616,547.136,547.559,16380.0
2006-01-19 14:32:00,547.7,548.1,547.7,548.0,18650.0
2006-01-19 14:33:00,548.1,548.1,547.7,548.0,18650.0
2006-01-19 14:34:00,547.684,547.824,547.275,547.293,18650.0
2006-01-19 14:35:00,547.431,547.72,546.862,546.862,18920.0
2006-01-19 14:36:00,547.118,547.488,546.774,547.456,16570.0
2006-01-19 14:37:00,547.525,547.726,547.211,547.667,16500.0
2006-01-19 14:38:00,547.753,547.753,546.933,547.329,14210.0
2006-01-19 14:39:00,547.284,547.689,546.925,547.646,15180.0
2006-01-19 14:40:00,547.757,547.887,547.255,547.529,14760.0
2006-01-19 14:41:00,547.29,547.771,546.981,547.238,18790.0
2006-01-19 14:42:00,547.719,547.725,547.177,547.305,20010.0
2006-01-19 14:43:00,547.216,547.672,546.995,547.075,14740.0
2006-01-19 14:44:00,549.6,549.7,549.6,549.6,22750.0
2006-01-19 14:45:00,549.5,549.7,549.5,549.7,22750.0
2006-01-19 14:46:00,547.486,547.6,546.936,547.005,22750.0
2006-01-19 14:47:00,547.433,547.657,547.037,547.289,16000.0
2006-01-19 14:48:00,547.731,547.976,547.315,547.546,12290.0
2006-01-19 14:49:00,547.332,547.854,547.196,547.407,14990.0
2006-01-19 14:50:00,547.284,547.768,547.096,547.768,16630.0
2006-01-19 14:51:00,549.2,549.2,548.7,549.0,18750.0
2006-01-19 14:52:00,547.817,548.051,547.456,547.656,18750.0
2006-01-19 14:53:00,547.936,547.936,547.481,547.859,16690.0
2006-01-19 14:54:00,547.497,547.921,547.239,547.437,21250.0
2006-01-19 14:55:00,547.171,547.797,547.049,547.597,16870.0
2006-01-19 14:56:00,548.2,548.6,548.2,548.2,25180.0
2006-01-19 14:57:00,547.37,547.801,547.158,547.788,25180.0
2006-01-19 14:58:00,548.6,548.6,548.6,548.6,28470.0
2006-01-19 14:59:00,547.793,547.897,547.265,547.897,28470.0
2006-01-19 15:00:00,547.473,548.083,547.378,547.661,21610.0
2006-01-19 15:01:00,547.724,548.122,547.466,547.693,19140.0
2006-01-19 15:02:00,547.985,547.985,547.29,547.431,18000.0
2006-01-19 15:03:00,547.308,547.985,547.092,547.698,24370.0
2006-01-19 15:04:00,549.7,549.7,549.7,549.7,15450.0
2006-01-19 15:05:00,547.802,547.853,547.241,547.687,15450.0
2006-01-19 15:06:00,547.567,547.721,547.029,547.632,26620.0
2006-01-19 15:07:00,550.6,551.0,550.6,550.7,23330.0
2006-01-19 15:08:00,547.62,547.794,547.143,547.448,23330.0
2006-01-19 15:09:00,547.227,547.612,547.012,547.187,25320.0
2006-01-19 15:10:00,547.068,547.798,547.068,547.5,32490.0
2006-01-19 15:11:00,547.673,547.959,547.288,547.473,22480.0
2006-01-19 15:12:00,550.6,550.6,550.5,550.5,21550.0
2006-01-19 15:13:00,547.933,547.964,547.223,547.964,21550.0
2006-01-19 15:14:00,547.945,547.945,547.17,547.17,31840.0
2006-01-19 15:15:00,547.369,547.64,546.88,547.039,16190.0
2006-01-19 15:16:00,547.12,547.397,546.666,547.397,18220.0
2006-01-19 15:17:00,552.0,552.2,551.7,552.2,18160.0
2006-01-19 15:18:00,547.408,547.548,546.972,547.38,18160.0
2006-01-19 15:19:00,547.451,547.516,546.96,547.315,18990.0
2006-01-19 15:20:00,547.588,548.18,547.277,547.862,25100.0
2006-01-19 15:21:00,548.104,548.772,547.875,548.772,19890.0
2006-01-19 15:22:00,548.743,549.614,548.607,548.967,31370.0
2006-01-19 15:23:00,549.547,550.003,549.185,549.376,26230.0
2006-01-19 15:24:00,549.655,549.915,549.002,549.703,50340.0
2006-01-19 15:25:00,549.749,549.773,549.038,549.609,31180.0
2006-01-19 15:26:00,549.18,549.502,548.68,548.763,25820.0
2006-01-19 15:27:00,548.953,549.167,548.328,548.567,19750.0
2006-01-19 15:28:00,548.733,549.156,548.484,548.967,22020.0
2006-01-19 15:29:00,548.405,548.629,547.762,547.94,23090.0
2006-01-19 15:30:00,547.819,548.506,547.691,548.189,25570.0
2006-01-19 15:31:00,547.704,548.348,547.649,547.892,19630.0
2006-01-19 15:32:00,547.929,548.274,547.561,547.709,26750.0
2006-01-19 15:33:00,547.678,548.171,547.386,547.761,23720.0
2006-01-19 15:34:00,548.165,548.301,547.467,547.641,17500.0
2006-01-19 15:35:00,547.605,548.143,547.249,547.344,30020.0
2006-01-19 15:36:00,547.673,548.422,547.438,548.422,24000.0
2006-01-19 15:37:00,548.589,549.057,548.221,548.833,26250.0
2006-01-19 15:38:00,549.021,549.096,548.358,548.743,17850.0
2006-01-19 15:39:00,548.275,548.935,548.18,548.819,20870.0
2006-01-19 15:40:00,548.82,548.961,548.312,548.397,18350.0
2006-01-19 15:41:00,548.932,548.956,548.365,548.902,24310.0
2006-01-19 15:42:00,548.676,549.098,548.273,549.033,19960.0
2006-01-19 15:43:00,548.838,549.641,548.543,549.641,13520.0
2006-01-19 15:44:00,549.774,549.827,549.039,549.255,18640.0
2006-01-19 15:45:00,548.836,549.508,548.742,549.281,21920.0
2006-01-19 15:46:00,549.288,549.986,548.94,549.486,19410.0
2006-01-19 15:47:00,549.579,550.149,549.432,549.839,21710.0
2006-01-19 15:48:00,549.891,549.996,549.323,549.461,18340.0
2006-01-19 15:49:00,549.891,549.908,549.341,549.638,20530.0
2006-01-19 15:50:00,549.198,549.759,548.921,549.302,22920.0
2006-01-19 15:51:00,548.729,549.489,548.66,548.902,37260.0
2006-01-19 15:52:00,548.833,549.197,548.435,548.555,20070.0
2006-01-19 15:53:00,548.664,548.997,548.32,548.747,18070.0
2006-01-19 15:54:00,548.746,548.746,547.857,547.857,17800.0
2006-01-19 15:55:00,548.173,548.543,547.787,548.409,23720.0
2006-01-19 15:56:00,548.212,548.592,547.883,548.477,19540.0
2006-01-19 15:57:00,548.34,548.624,547.927,548.571,22040.0
2006-01-19 15:58:00,548.279,548.798,548.061,548.236,24970.0
2006-01-19 15:59:00,549.004,549.267,548.521,548.987,43240.0
2006-01-19 16:00:00,548.952,549.374,548.561,548.734,26310.0
2006-01-19 16:01:00,549.033,549.595,548.997,549.582,24350.0
2006-01-19 16:02:00,549.651,549.828,549.122,549.774,28090.0
2006-01-19 16:03:00,549.203,549.998,549.055,549.719,24170.0
2006-01-19 16:04:00,549.44,549.793,549.015,549.336,28890.0
2006-01-19 16:05:00,549.589,550.274,549.301,550.274,22520.0
2006-01-19 16:06:00,550.283,550.652,549.831,550.652,21400.0
2006-01-19 16:07:00,550.597,551.1,550.185,550.822,22620.0
2006-01-19 16:08:00,550.73,551.257,550.698,551.214,18890.0
2006-01-19 16:09:00,550.713,551.207,550.173,550.313,22650.0
2006-01-19 16:10:00,550.674,550.752,550.172,550.565,28300.0
2006-01-19 16:11:00,550.67,550.719,550.193,550.675,27640.0
2006-01-19 16:12:00,550.233,550.974,550.132,550.594,23950.0
2006-01-19 16:13:00,550.7,550.904,550.223,550.665,22010.0
2006-01-19 16:14:00,550.263,551.007,550.184,551.007,28040.0
2006-01-19 16:15:00,550.576,551.245,550.411,551.245,32830.0
2006-01-19 16:16:00,551.137,551.902,550.738,551.556,20370.0
2006-01-19 16:17:00,551.762,552.347,551.661,551.837,24260.0
2006-01-19 16:18:00,552.205,552.619,551.958,552.073,18330.0
2006-01-19 16:19:00,552.287,552.516,551.806,552.266,21540.0
2006-01-19 16:20:00,552.317,552.77,551.9,552.77,32570.0
2006-01-19 16:21:00,552.428,552.998,552.249,552.4,23460.0
2006-01-19 16:22:00,552.197,552.665,551.949,552.617,26540.0
2006-01-19 16:23:00,552.208,552.767,551.951,552.196,25270.0
2006-01-19 16:24:00,551.838,552.587,551.665,552.285,24080.0
2006-01-19 16:25:00,552.227,552.651,551.925,552.097,21430.0
2006-01-19 16:26:00,552.477,552.682,552.006,552.49,23530.0
2006-01-19 16:27:00,552.48,552.624,551.946,552.175,18660.0
2006-01-19 16:28:00,551.788,552.391,551.591,552.255,20510.0
2006-01-19 16:29:00,552.071,552.14,551.263,551.494,36440.0
2006-01-19 16:30:00,551.564,551.891,551.187,551.362,19730.0
2006-01-19 16:31:00,551.374,552.075,551.268,552.075,21920.0
2006-01-19 16:32:00,552.016,552.392,551.651,551.74,18780.0
2006-01-19 16:33:00,551.996,552.502,551.783,552.423,19810.0
2006-01-19 16:34:00,552.253,552.845,551.949,552.234,20190.0
2006-01-19 16:35:00,551.804,552.734,551.804,552.168,17680.0
2006-01-19 16:36:00,551.953,552.445,551.698,551.835,20130.0
2006-01-19 16:37:00,552.264,552.533,551.808,552.18,23040.0
2006-01-19 16:38:00,552.345,552.621,551.71,552.621,23230.0
2006-01-19 16:39:00,552.561,552.561,551.874,552.225,17230.0
2006-01-19 16:40:00,552.012,552.434,551.718,552.196,21290.0
2006-01-19 16:41:00,551.91,552.694,551.845,552.241,19330.0
2006-01-19 16:42:00,552.448,552.789,552.143,552.378,22030.0
2006-01-19 16:43:00,552.528,553.17,552.335,553.139,26110.0
2006-01-19 16:44:00,552.852,553.321,552.564,552.925,35950.0
2006-01-19 16:45:00,553.135,553.167,552.294,552.471,28740.0
2006-01-19 16:46:00,552.158,552.925,552.139,552.61,26640.0
2006-01-19 16:47:00,552.428,553.087,552.382,553.055,22250.0
2006-01-19 16:48:00,552.446,553.12,552.399,552.723,22270.0
2006-01-19 16:49:00,553.163,553.423,552.746,552.864,24440.0
2006-01-19 16:50:00,552.775,553.528,552.775,553.33,19030.0
2006-01-19 16:51:00,553.623,553.623,552.883,553.362,24820.0
2006-01-19 16:52:00,553.345,553.607,552.911,553.525,26870.0
2006-01-19 16:53:00,552.745,553.53,552.745,553.389,25020.0
2006-01-19 16:54:00,552.644,553.293,552.607,553.071,20470.0
2006-01-19 16:55:00,552.459,552.978,552.277,552.756,20290.0
2006-01-19 16:56:00,552.839,553.16,552.551,553.014,21480.0
2006-01-19 16:57:00,553.181,553.437,552.846,553.2,30770.0
2006-01-19 16:58:00,552.991,553.317,552.575,552.742,23690.0
2006-01-19 16:59:00,553.195,553.23,552.554,552.772,24880.0
2006-01-19 17:00:00,553.133,553.133,552.362,552.682,14830.0
2006-01-19 17:01:00,552.73,553.237,552.683,553.146,15780.0
2006-01-19 17:02:00,553.203,553.345,552.677,552.899,20010.0
2006-01-19 17:03:00,553.338,553.498,552.858,553.414,26010.0
2006-01-19 17:04:00,553.064,553.755,553.031,553.755,21080.0
2006-01-19 17:05:00,553.859,554.493,553.557,554.14,16520.0
2006-01-19 17:06:00,553.616,554.27,553.616,554.227,20820.0
2006-01-19 17:07:00,553.613,554.39,553.606,554.093,28040.0
2006-01-19 17:08:00,553.955,553.955,553.315,553.742,19910.0
2006-01-19 17:09:00,553.476,553.912,553.186,553.422,25240.0
2006-01-19 17:10:00,553.925,554.094,553.322,553.615,41550.0
2006-01-19 17:11:00,553.988,553.993,553.119,553.119,25480.0
2006-01-19 17:12:00,553.644,554.256,553.643,553.873,29340.0
2006-01-19 17:13:00,553.731,553.889,553.351,553.848,24460.0
2006-01-19 17:14:00,553.812,553.918,553.376,553.412,16280.0
2006-01-19 17:15:00,553.81,553.821,553.192,553.541,20830.0
2006-01-19 17:16:00,552.811,553.524,552.811,553.405,23310.0
2006-01-19 17:17:00,553.315,553.575,552.847,553.101,16510.0
2006-01-19 17:18:00,553.207,553.564,553.031,553.476,15410.0
2006-01-19 17:19:00,553.126,553.665,553.048,553.388,19060.0
2006-01-19 17:20:00,553.004,553.646,552.897,553.238,21550.0
2006-01-19 17:21:00,552.917,553.387,552.652,552.936,16230.0
2006-01-19 17:22:00,552.917,553.38,552.797,553.246,17080.0
2006-01-19 17:23:00,553.194,553.318,552.558,552.946,25250.0
2006-01-19 17:24:00,552.58,553.344,552.346,553.101,17350.0
2006-01-19 17:25:00,553.144,553.444,552.846,553.164,21890.0
2006-01-19 17:26:00,553.13,553.259,552.518,552.866,31240.0
2006-01-19 17:27:00,553.112,553.169,552.507,553.042,40786.0
2006-01-19 17:28:00,552.975,553.32,552.633,552.714,17740.0
2006-01-19 17:29:00,553.289,553.382,552.529,552.714,22300.0
2006-01-19 17:30:00,553.04,553.04,552.488,553.019,21940.0
2006-01-19 17:31:00,553.092,553.173,552.608,552.956,25300.0
2006-01-19 17:32:00,553.136,553.136,552.57,552.813,22210.0
2006-01-19 17:33:00,552.783,553.174,552.407,552.407,26960.0
2006-01-19 17:34:00,552.773,553.134,552.503,552.503,24850.0
2006-01-19 17:35:00,552.463,553.146,552.378,552.975,18620.0
2006-01-19 17:36:00,552.827,553.15,552.188,552.188,21650.0
2006-01-19 17:37:00,552.557,552.561,551.966,552.265,24340.0
2006-01-19 17:38:00,552.066,552.319,551.645,551.683,21160.0
2006-01-19 17:39:00,551.948,552.322,551.569,552.322,17694.0
2006-01-19 17:40:00,551.844,552.353,551.481,551.647,33480.0
2006-01-19 17:41:00,551.724,552.421,551.65,552.068,17810.0
2006-01-19 17:42:00,552.349,552.496,551.697,551.697,18010.0
2006-01-19 17:43:00,552.071,552.65,551.893,552.519,24630.0
2006-01-19 17:44:00,552.686,552.715,551.977,552.141,22890.0
2006-01-19 17:45:00,552.559,553.069,552.244,552.324,16770.0
2006-01-19 17:46:00,552.582,553.101,552.342,552.342,22950.0
2006-01-19 17:47:00,552.573,553.019,552.31,552.687,16960.0
2006-01-19 17:48:00,552.481,553.216,552.244,553.216,28240.0
2006-01-19 17:49:00,552.768,553.464,552.768,552.883,19460.0
2006-01-19 17:50:00,553.319,553.891,553.091,553.715,19730.0
2006-01-19 17:51:00,553.223,553.956,553.124,553.721,18700.0
2006-01-19 17:52:00,554.08,554.274,553.417,553.417,18030.0
2006-01-19 17:53:00,553.801,554.108,553.201,553.393,31090.0
2006-01-19 17:54:00,553.729,553.952,553.404,553.494,20250.0
2006-01-19 17:55:00,553.514,553.836,553.149,553.826,26310.0
2006-01-19 17:56:00,553.729,553.729,552.849,553.267,18920.0
2006-01-19 17:57:00,553.121,553.539,552.745,552.901,17750.0
2006-01-19 17:58:00,553.203,553.582,552.987,553.468,17100.0
2006-01-19 17:59:00,553.481,553.571,552.676,552.938,18660.0
2006-01-19 18:00:00,552.842,553.002,552.281,552.681,26560.0
2006-01-19 18:01:00,552.498,552.597,551.787,552.278,25800.0
2006-01-19 18:02:00,552.505,552.647,552.032,552.48,19900.0
2006-01-19 18:03:00,552.273,552.884,552.13,552.291,15770.0
2006-01-19 18:04:00,552.472,552.703,551.907,551.991,17040.0
2006-01-19 18:05:00,552.364,552.665,552.045,552.249,16510.0
2006-01-19 18:06:00,552.212,552.558,551.957,552.194,19370.0
2006-01-19 18:07:00,552.162,552.422,551.753,552.393,18530.0
2006-01-19 18:08:00,552.033,552.544,551.894,552.282,21560.0
2006-01-19 18:09:00,551.936,552.695,551.936,552.695,20320.0
2006-01-19 18:10:00,552.78,552.941,552.325,552.941,16430.0
2006-01-19 18:11:00,552.733,552.974,552.387,552.866,21890.0
2006-01-19 18:12:00,552.326,553.011,552.207,552.882,17550.0
2006-01-19 18:13:00,552.813,552.817,551.987,551.987,17140.0
2006-01-19 18:14:00,551.981,552.333,551.811,552.333,18920.0
2006-01-19 18:15:00,552.034,552.329,551.624,551.624,19790.0
2006-01-19 18:16:00,551.497,552.217,551.497,551.74,19540.0
2006-01-19 18:17:00,551.42,552.161,551.369,552.161,15100.0
2006-01-19 18:18:00,551.671,552.409,551.559,552.234,18310.0
2006-01-19 18:19:00,551.445,552.179,551.385,551.894,16390.0
2006-01-19 18:20:00,551.226,552.029,551.226,551.613,17330.0
2006-01-19 18:21:00,551.424,552.11,551.305,551.655,15240.0
2006-01-19 18:22:00,552.04,552.04,551.453,551.875,16660.0
2006-01-19 18:23:00,551.714,552.455,551.428,552.455,14330.0
2006-01-19 18:24:00,552.186,552.475,551.672,551.672,23060.0
2006-01-19 18:25:00,552.263,552.299,551.542,552.299,17631.0
2006-01-19 18:26:00,552.181,552.47,551.788,551.874,21220.0
2006-01-19 18:27:00,552.365,552.615,551.998,552.066,21060.0
2006-01-19 18:28:00,552.405,552.67,551.982,552.657,18180.0
2006-01-19 18:29:00,552.738,553.0,552.424,552.74,14770.0
2006-01-19 18:30:00,552.928,553.018,552.34,552.876,26140.0
2006-01-19 18:31:00,552.537,552.917,552.241,552.752,21560.0
2006-01-19 18:32:00,552.865,552.865,551.777,552.442,22210.0
2006-01-19 18:33:00,552.223,552.628,551.938,552.161,19550.0
2006-01-19 18:34:00,551.824,552.686,551.753,552.122,16330.0
2006-01-19 18:35:00,552.194,552.714,552.093,552.39,23750.0
2006-01-19 18:36:00,552.239,552.794,552.096,552.535,15300.0
2006-01-19 18:37:00,552.365,552.876,552.161,552.809,28580.0
2006-01-19 18:38:00,552.268,552.773,552.005,552.233,23930.0
2006-01-19 18:39:00,552.821,552.92,552.308,552.85,17250.0
2006-01-19 18:40:00,552.423,552.881,552.239,552.751,16140.0
2006-01-19 18:41:00,552.304,552.951,552.304,552.703,14870.0
2006-01-19 18:42:00,552.983,553.019,552.492,552.927,15450.0
2006-01-19 18:43:00,552.95,552.95,552.47,552.949,21560.0
2006-01-19 18:44:00,552.91,552.97,552.405,552.861,19280.0
2006-01-19 18:45:00,552.889,552.973,552.316,552.41,17520.0
2006-01-19 18:46:00,552.611,552.979,552.26,552.918,20090.0
2006-01-19 18:47:00,552.598,552.985,552.386,552.509,19110.0
2006-01-19 18:48:00,552.84,552.919,552.399,552.748,16090.0
2006-01-19 18:49:00,552.354,553.067,552.353,552.729,20820.0
2006-01-19 18:50:00,553.02,553.072,552.48,552.949,16010.0
2006-01-19 18:51:00,552.481,553.077,552.287,553.077,17400.0
2006-01-19 18:52:00,552.943,553.535,552.865,553.06,21220.0
2006-01-19 18:53:00,553.354,553.652,552.944,553.585,20240.0
2006-01-19 18:54:00,552.885,553.784,552.885,553.484,16508.0
2006-01-19 18:55:00,553.821,553.99,553.407,553.773,15560.0
2006-01-19 18:56:00,554.037,554.193,553.421,553.86,25390.0
2006-01-19 18:57:00,553.266,553.918,553.167,553.532,25510.0
2006-01-19 18:58:00,553.197,553.668,552.921,553.225,23670.0
2006-01-19 18:59:00,553.364,553.697,553.004,553.629,19210.0
2006-01-19 19:00:00,553.323,553.97,553.248,553.97,26050.0
2006-01-19 19:01:00,553.979,553.979,552.869,552.869,26020.0
2006-01-19 19:02:00,553.326,553.384,552.641,552.641,23140.0
2006-01-19 19:03:00,552.823,553.342,552.74,553.23,16790.0
2006-01-19 19:04:00,553.277,553.501,552.839,553.442,18150.0
2006-01-19 19:05:00,553.074,553.401,552.82,553.345,15180.0
2006-01-19 19:06:00,553.041,553.44,552.851,553.013,21260.0
2006-01-19 19:07:00,553.266,553.396,552.713,552.713,16880.0
2006-01-19 19:08:00,553.355,553.894,553.062,553.325,18550.0
2006-01-19 19:09:00,554.026,554.026,553.362,553.455,21440.0
2006-01-19 19:10:00,553.719,553.807,553.19,553.514,23270.0
2006-01-19 19:11:00,553.856,553.961,553.364,553.803,21980.0
2006-01-19 19:12:00,553.861,554.063,553.439,553.573,19230.0
2006-01-19 19:13:00,553.61,554.125,553.34,554.026,15590.0
2006-01-19 19:14:00,554.09,554.222,553.447,553.745,29160.0
2006-01-19 19:15:00,554.236,554.414,553.798,553.89,14930.0
2006-01-19 19:16:00,554.426,554.426,553.505,553.804,34570.0
2006-01-19 19:17:00,553.88,554.28,553.598,554.086,23252.0
2006-01-19 19:18:00,553.646,554.254,553.539,554.15,20870.0
2006-01-19 19:19:00,554.263,554.52,553.718,553.881,26010.0
2006-01-19 19:20:00,554.467,554.814,554.038,554.373,22220.0
2006-01-19 19:21:00,554.849,554.849,554.108,554.527,19870.0
2006-01-19 19:22:00,555.0,555.459,554.747,555.157,20055.0
2006-01-19 19:23:00,555.232,555.475,554.797,555.146,19670.0
2006-01-19 19:24:00,554.793,555.411,554.677,555.122,14390.0
2006-01-19 19:25:00,555.041,555.517,554.7,554.841,19810.0
2006-01-19 19:26:00,555.498,555.575,554.66,555.147,27530.0
2006-01-19 19:27:00,554.51,554.913,554.176,554.623,19540.0
2006-01-19 19:28:00,554.858,555.206,554.329,555.206,21290.0
2006-01-19 19:29:00,555.138,555.138,554.625,554.828,14130.0
2006-01-19 19:30:00,554.662,555.077,554.247,554.389,19560.0
2006-01-19 19:31:00,554.341,555.048,554.315,554.483,21690.0
2006-01-19 19:32:00,554.54,555.076,554.193,554.347,24460.0
2006-01-19 19:33:00,554.702,555.07,553.902,553.902,29570.0
2006-01-19 19:34:00,553.74,554.57,553.74,554.201,19493.0
2006-01-19 19:35:00,553.922,554.431,553.689,553.812,24970.0
2006-01-19 19:36:00,553.987,554.163,553.502,554.163,19700.0
2006-01-19 19:37:00,554.258,554.942,554.051,554.866,22120.0
2006-01-19 19:38:00,554.624,555.079,554.38,555.003,23760.0
2006-01-19 19:39:00,554.658,555.051,554.38,554.517,17910.0
2006-01-19 19:40:00,554.884,555.169,554.449,555.133,14600.0
2006-01-19 19:41:00,554.595,555.3,554.519,554.834,26020.0
2006-01-19 19:42:00,555.456,555.931,555.167,555.399,20860.0
2006-01-19 19:43:00,555.346,556.065,555.298,556.004,22600.0
2006-01-19 19:44:00,555.961,556.104,555.459,555.545,23550.0
2006-01-19 19:45:00,556.179,556.253,555.448,555.584,16170.0
2006-01-19 19:46:00,555.479,556.15,555.238,555.673,15840.0
2006-01-19 19:47:00,555.762,556.395,555.555,555.938,18940.0
2006-01-19 19:48:00,556.162,556.162,555.473,556.089,20960.0
2006-01-19 19:49:00,555.471,555.974,555.314,555.583,20380.0
2006-01-19 19:50:00,555.929,556.662,555.636,556.662,16320.0
2006-01-19 19:51:00,556.055,556.74,556.055,556.608,16280.0
2006-01-19 19:52:00,556.29,557.061,556.29,556.919,19180.0
2006-01-19 19:53:00,556.591,557.022,556.377,556.768,16590.0
2006-01-19 19:54:00,556.6,556.6,555.772,556.017,17980.0
2006-01-19 19:55:00,556.335,556.622,555.92,556.229,22130.0
2006-01-19 19:56:00,556.078,556.61,555.866,556.308,21340.0
2006-01-19 19:57:00,556.7,557.013,556.241,556.502,16360.0
2006-01-19 19:58:00,556.845,556.873,556.22,556.873,18980.0
2006-01-19 19:59:00,556.488,556.808,556.128,556.334,24230.0
2006-01-19 20:00:00,555.927,556.82,555.927,556.488,17571.0
2006-01-19 20:01:00,555.872,556.493,555.674,556.493,16865.0
2006-01-19 20:02:00,556.421,556.554,555.96,556.354,23684.0
2006-01-19 20:03:00,556.12,556.576,555.711,556.052,29470.0
2006-01-19 20:04:00,556.292,556.655,556.08,556.406,23220.0
2006-01-19 20:05:00,556.316,556.591,555.823,556.162,15924.0
2006-01-19 20:06:00,555.819,556.712,555.74,556.537,17133.0
2006-01-19 20:07:00,556.558,556.97,556.162,556.49,18772.0
2006-01-19 20:08:00,556.944,557.4,556.58,556.67,18999.0
2006-01-19 20:09:00,556.869,557.193,556.505,557.158,19998.0
2006-01-19 20:10:00,556.594,557.352,556.309,557.261,21458.0
2006-01-19 20:11:00,557.168,557.287,556.505,556.505,26340.0
2006-01-19 20:12:00,556.626,557.057,556.407,556.814,10758.0
2006-01-19 20:13:00,556.875,557.152,556.56,556.945,17973.0
2006-01-19 20:14:00,556.765,557.345,556.667,556.723,27974.0
2006-01-19 20:15:00,556.977,557.456,556.643,557.255,20055.0
2006-01-19 20:16:00,556.953,557.681,556.715,557.398,22606.0
2006-01-19 20:17:00,557.73,557.809,557.202,557.635,21513.0
2006-01-19 20:18:00,557.597,557.92,557.238,557.552,19689.0
2006-01-19 20:19:00,557.664,557.957,557.317,557.79,15457.0
2006-01-19 20:20:00,557.408,557.921,557.267,557.363,24946.0
2006-01-19 20:21:00,557.305,557.604,556.969,557.478,17820.0
2006-01-19 20:22:00,557.342,557.358,556.907,557.312,16264.0
2006-01-19 20:23:00,557.145,557.638,556.882,557.473,14951.0
2006-01-19 20:24:00,557.337,557.633,556.827,557.13,22392.0
2006-01-19 20:25:00,557.159,557.902,556.961,557.902,17734.0
2006-01-19 20:26:00,557.948,558.137,557.466,557.695,26187.0
2006-01-19 20:27:00,557.525,557.949,557.245,557.611,17767.0
2006-01-19 20:28:00,557.524,558.065,557.293,557.653,23775.0
2006-01-19 20:29:00,557.888,558.148,557.492,557.84,17756.0
2006-01-19 20:30:00,558.009,558.013,557.412,557.627,17883.0
2006-01-19 20:31:00,557.897,558.507,557.896,558.507,4718.0
2006-01-19 20:32:00,558.193,558.555,557.808,558.215,24668.0
2006-01-19 20:33:00,558.468,558.468,557.846,557.853,12040.0
2006-01-19 20:35:00,558.063,558.346,557.694,558.081,16508.0
2006-01-19 20:36:00,557.761,558.246,557.711,557.89,16143.0
2006-01-19 20:37:00,558.044,558.557,557.882,558.284,28396.0
2006-01-19 20:38:00,558.544,558.577,558.037,558.251,20719.0
2006-01-19 20:39:00,558.318,558.813,558.203,558.503,19997.0
2006-01-19 20:40:00,558.482,558.743,558.013,558.287,35456.0
2006-01-19 20:41:00,558.426,558.677,558.049,558.42,28383.0
2006-01-19 20:42:00,558.351,558.645,557.915,558.544,46659.0
2006-01-19 20:43:00,558.443,558.692,557.983,557.983,26814.0
2006-01-19 20:44:00,558.08,558.703,557.888,557.949,27359.0
2006-01-19 20:45:00,558.303,558.778,558.17,558.548,13764.0
2006-01-19 20:46:00,558.424,558.753,558.07,558.151,32512.0
2006-01-19 20:47:00,557.7,557.7,557.7,557.7,15586.0
2006-01-19 20:48:00,557.6,557.6,557.6,557.6,15586.0
2006-01-19 20:49:00,558.507,558.61,557.902,558.055,15586.0
2006-01-19 20:50:00,558.574,558.648,557.793,557.974,20852.0
2006-01-19 20:51:00,558.349,558.389,557.835,557.934,29236.0
2006-01-19 20:55:00,557.7,557.7,557.7,557.7,32963.0
2006-01-19 20:56:00,557.6,557.7,557.5,557.5,32963.0
2006-01-19 20:57:00,557.7,557.7,557.7,557.7,32963.0
2006-01-19 20:58:00,557.7,557.7,557.7,557.7,32963.0
2006-01-19 20:59:00,558.363,558.445,557.867,558.015,32963.0
2006-01-19 21:00:00,558.216,558.425,557.487,557.649,9486.0
2006-01-19 21:01:00,557.913,558.25,557.725,558.205,10475.0
2006-01-19 21:02:00,557.738,558.382,557.738,558.05,13431.0
2006-01-19 21:03:00,558.384,558.51,557.803,557.86,10265.0
2006-01-19 21:04:00,557.995,558.48,557.734,557.855,12495.0
2006-01-19 21:05:00,558.384,558.444,557.766,557.772,10210.0
2006-01-19 21:06:00,558.25,558.39,557.806,558.343,12121.0
2006-01-19 21:07:00,558.36,558.589,557.982,558.436,10175.0
2006-01-19 21:08:00,558.205,558.667,557.998,558.421,10000.0
2006-01-19 21:09:00,558.412,558.582,557.954,558.211,8602.0
2006-01-19 21:10:00,558.296,558.69,558.074,558.605,8037.0
2006-01-19 21:11:00,558.199,558.667,558.029,558.587,9782.0
2006-01-19 21:12:00,557.888,558.651,557.888,558.533,15991.0
2006-01-19 21:13:00,558.068,558.573,557.828,558.095,13988.0
2006-01-19 21:14:00,557.948,558.465,557.855,557.855,11353.0
2006-01-19 21:15:00,558.253,558.578,557.938,558.363,8880.0
2006-01-19 21:16:00,558.43,558.683,558.067,558.256,9398.0
2006-01-19 21:17:00,557.989,558.516,557.979,558.401,7935.0
2006-01-19 21:18:00,558.508,558.713,557.851,558.713,16782.0
2006-01-19 21:19:00,558.178,558.697,558.033,558.114,7424.0
2006-01-19 21:20:00,558.316,558.379,557.62,558.021,12888.0
2006-01-19 21:21:00,558.065,558.293,557.66,558.107,11650.0
2006-01-19 21:22:00,558.375,558.409,557.914,558.115,10518.0
2006-01-19 21:23:00,558.324,558.506,557.822,558.141,12650.0
2006-01-19 21:24:00,558.023,558.317,557.736,557.907,9610.0
2006-01-19 21:25:00,558.123,558.376,557.677,558.267,10298.0
2006-01-19 21:26:00,558.412,558.538,557.935,558.063,6585.0
2006-01-19 21:27:00,557.906,558.562,557.832,558.066,13310.0
2006-01-19 21:28:00,558.007,558.431,557.695,558.269,19271.0
2006-01-19 21:29:00,558.197,558.291,557.537,557.875,19161.0
2006-01-19 21:30:00,558.172,558.243,557.618,557.903,10800.0
2006-01-19 21:31:00,558.028,558.195,557.713,558.002,7853.0
2006-01-19 21:32:00,558.178,558.178,557.338,557.667,11367.0
2006-01-19 21:33:00,557.919,558.055,557.534,557.94,11420.0
2006-01-19 21:34:00,557.932,558.126,557.368,557.576,9326.0
2006-01-19 21:35:00,557.35,557.911,557.188,557.47,13389.0
2006-01-19 21:36:00,557.437,557.79,557.141,557.456,12390.0
2006-01-19 21:37:00,557.524,557.865,557.158,557.289,21673.0
2006-01-19 21:38:00,557.891,557.898,557.207,557.445,17363.0
2006-01-19 21:39:00,557.423,557.871,557.269,557.825,10947.0
2006-01-19 21:40:00,557.447,557.771,557.051,557.33,8828.0
2006-01-19 21:41:00,557.513,557.678,557.055,557.678,8088.0
2006-01-19 21:42:00,557.061,557.612,556.886,557.185,10789.0
2006-01-19 21:43:00,557.338,557.564,556.934,557.488,7999.0
2006-01-19 21:44:00,556.981,557.563,556.854,557.184,9168.0
2006-01-19 21:45:00,557.453,557.517,556.806,557.478,13360.0
2006-01-19 21:46:00,557.24,557.522,556.942,557.334,9238.0
2006-01-19 21:47:00,557.532,557.532,556.849,556.849,9650.0
2006-01-19 21:48:00,557.239,557.675,557.032,557.251,10231.0
2006-01-19 21:49:00,557.2,557.2,557.2,557.2,9454.0
2006-01-19 21:50:00,557.5,557.6,557.5,557.6,9454.0
2006-01-19 21:51:00,557.711,557.832,557.243,557.372,9454.0
2006-01-19 21:54:00,557.2,557.2,557.2,557.2,7300.0
2006-01-19 21:55:00,557.426,557.741,557.118,557.438,7300.0
2006-01-19 21:56:00,557.721,557.721,557.09,557.275,10984.0
2006-01-19 21:57:00,557.41,557.718,557.102,557.321,8181.0
2006-01-19 21:58:00,557.028,557.752,556.867,557.663,9620.0
2006-01-19 21:59:00,557.354,557.689,557.009,557.222,10713.0
2006-01-19 22:00:00,557.037,557.665,556.939,557.169,15820.0
2006-01-19 22:01:00,557.616,557.769,557.105,557.769,13700.0
2006-01-19 22:02:00,557.5,557.6,557.5,557.5,19310.0
2006-01-19 22:03:00,557.301,557.737,557.159,557.292,19310.0
2006-01-19 22:04:00,557.02,557.733,556.994,557.317,28030.0
2006-01-19 22:05:00,557.541,557.865,557.16,557.342,40390.0
2006-01-19 22:06:00,557.628,557.888,557.366,557.735,16840.0
2006-01-19 22:07:00,557.408,557.831,557.033,557.033,22793.0
2006-01-19 22:08:00,557.52,557.74,557.155,557.205,22290.0
2006-01-19 22:09:00,557.086,557.713,557.019,557.654,15750.0
2006-01-19 22:10:00,557.658,557.732,557.068,557.165,23180.0
2006-01-19 22:11:00,557.162,557.855,557.006,557.197,30720.0
2006-01-19 22:12:00,557.196,557.713,557.047,557.713,16410.0
2006-01-19 22:13:00,557.564,557.819,557.128,557.708,11740.0
2006-01-19 22:14:00,557.676,557.795,557.104,557.491,13360.0
2006-01-19 22:15:00,557.422,557.712,556.992,557.19,19980.0
2006-01-19 22:16:00,557.062,557.704,557.019,557.667,18630.0
2006-01-19 22:17:00,557.424,557.751,557.203,557.653,20260.0
2006-01-19 22:18:00,557.348,557.781,557.099,557.648,25120.0
2006-01-19 22:19:00,557.628,557.628,556.983,557.54,23920.0
2006-01-19 22:20:00,557.684,557.817,557.152,557.569,17890.0
2006-01-19 22:21:00,557.518,557.794,557.032,557.61,29810.0
2006-01-19 22:22:00,557.413,557.752,557.081,557.395,17870.0
2006-01-19 22:23:00,557.481,557.503,556.917,557.214,27040.0
2006-01-19 22:24:00,557.419,557.517,556.829,557.378,18180.0
2006-01-19 22:25:00,557.025,557.483,556.86,556.901,19230.0
2006-01-19 22:26:00,557.371,557.371,556.798,557.164,14422.0
2006-01-19 22:27:00,556.87,557.517,556.743,556.855,23600.0
2006-01-19 22:28:00,556.936,557.426,556.691,557.184,14380.0
2006-01-19 22:30:00,557.043,557.349,556.694,557.279,15170.0
2006-01-19 22:31:00,557.31,557.509,556.919,557.457,24820.0
2006-01-19 22:32:00,557.159,557.43,556.791,556.941,12170.0
2006-01-19 22:33:00,556.923,557.2,556.479,556.802,15840.0
2006-01-19 22:34:00,556.568,557.093,556.355,556.721,22590.0
2006-01-19 22:35:00,556.852,557.083,556.097,556.097,26610.0
2006-01-19 22:36:00,556.869,557.144,556.634,556.989,12550.0
2006-01-19 22:37:00,556.424,557.202,556.424,556.847,17030.0
2006-01-19 22:38:00,557.01,557.261,556.369,556.369,22120.0
2006-01-19 22:39:00,557.2,557.2,557.1,557.1,15010.0
2006-01-19 22:40:00,557.178,557.228,556.555,556.944,15010.0
2006-01-19 22:41:00,557.199,557.199,556.474,556.905,29440.0
2006-01-19 22:42:00,556.55,557.181,556.494,557.175,15370.0
2006-01-19 22:43:00,556.973,557.194,556.54,556.665,11550.0
2006-01-19 22:44:00,556.854,557.083,556.341,556.508,29300.0
2006-01-19 22:45:00,557.069,557.123,556.388,557.036,29660.0
2006-01-19 22:46:00,556.493,557.184,556.483,556.803,22510.0
2006-01-19 22:48:00,556.894,557.247,556.583,556.843,12960.0
2006-01-19 22:49:00,556.606,557.308,556.534,556.971,23860.0
2006-01-19 22:50:00,557.311,557.465,556.628,556.945,16820.0
2006-01-19 22:51:00,557.335,557.473,556.822,556.929,21760.0
2006-01-19 22:52:00,556.995,557.362,556.596,556.947,26500.0
2006-01-19 22:53:00,556.958,557.28,556.693,556.997,15116.0
2006-01-19 22:54:00,556.714,557.298,556.632,557.038,20990.0
2006-01-19 22:55:00,557.245,557.279,556.784,557.058,22610.0
2006-01-19 22:58:00,557.283,557.476,556.759,557.43,31336.0
2006-01-19 22:59:00,556.835,557.463,556.806,556.988,19660.0
2006-01-19 23:00:00,557.2,557.2,557.2,557.2,22070.0
2006-01-19 23:01:00,557.1,557.1,557.1,557.1,22070.0
2006-01-19 23:02:00,557.007,557.505,556.915,557.226,22070.0
2006-01-19 23:03:00,557.315,557.888,557.218,557.54,16940.0
2006-01-19 23:04:00,557.547,557.609,557.031,557.48,21850.0
2006-01-19 23:05:00,557.388,557.489,556.918,557.384,24260.0
2006-01-19 23:06:00,556.891,557.382,556.706,557.273,18720.0
2006-01-19 23:07:00,557.343,557.357,556.731,557.194,20040.0
2006-01-19 23:08:00,557.074,557.39,556.726,557.38,15340.0
2006-01-19 23:09:00,556.798,557.431,556.741,557.399,19090.0
2006-01-19 23:10:00,557.362,557.448,556.803,556.961,17000.0
2006-01-19 23:11:00,556.888,557.34,556.628,557.004,16400.0
2006-01-19 23:12:00,556.707,557.403,556.67,557.335,24320.0
2006-01-19 23:13:00,556.917,557.34,556.743,557.243,16400.0
2006-01-19 23:14:00,557.286,557.316,556.822,557.195,18290.0
2006-01-19 23:15:00,557.211,557.439,556.764,557.439,15900.0
2006-01-19 23:16:00,557.178,557.52,556.931,557.452,20460.0
2006-01-19 23:17:00,557.174,557.549,556.874,557.11,14730.0
2006-01-19 23:18:00,557.2,557.2,557.2,557.2,34940.0
2006-01-19 23:19:00,557.203,557.449,556.72,557.144,34940.0
2006-01-19 23:20:00,556.991,557.489,556.827,556.965,18810.0
2006-01-19 23:21:00,557.442,557.455,556.957,556.983,21540.0
2006-01-19 23:22:00,557.002,557.46,556.776,557.023,31100.0
2006-01-19 23:23:00,557.494,557.494,556.968,557.348,16010.0
2006-01-19 23:25:00,557.442,557.442,556.912,557.113,12930.0
2006-01-19 23:26:00,557.275,557.328,556.72,556.971,20170.0
2006-01-19 23:27:00,556.819,557.506,556.67,557.506,25940.0
2006-01-19 23:28:00,557.021,557.377,556.705,556.98,18200.0
2006-01-19 23:29:00,557.2,557.2,557.2,557.2,17040.0
2006-01-19 23:30:00,557.2,557.2,557.2,557.2,17040.0
2006-01-19 23:31:00,557.1,557.1,557.1,557.1,17040.0
2006-01-19 23:32:00,557.2,557.2,557.2,557.2,17040.0
2006-01-19 23:33:00,557.152,557.429,556.915,557.144,17040.0
2006-01-19 23:35:00,557.291,557.442,556.82,557.367,24900.0
2006-01-19 23:36:00,556.937,557.454,556.894,557.228,22970.0
2006-01-19 23:37:00,557.306,557.396,556.779,557.351,32050.0
2006-01-19 23:38:00,556.939,557.358,556.712,557.269,16840.0
2006-01-19 23:39:00,556.668,557.164,556.402,556.791,19780.0
2006-01-19 23:40:00,556.83,557.184,556.501,556.922,21840.0
2006-01-19 23:41:00,557.1,557.1,557.1,557.1,17900.0
2006-01-19 23:43:00,556.84,557.217,556.48,556.48,17900.0
2006-01-19 23:45:00,557.089,557.263,556.537,556.852,34618.0
2006-01-19 23:46:00,556.783,557.288,556.514,557.077,25360.0
2006-01-19 23:47:00,557.2,557.2,557.2,557.2,17900.0
2006-01-19 23:50:00,557.2,557.2,557.2,557.2,17900.0
2006-01-19 23:52:00,556.886,557.317,556.725,556.81,17900.0
2006-01-19 23:53:00,557.016,557.263,556.59,556.59,22618.0
2006-01-19 23:55:00,556.786,557.28,556.623,557.226,17710.0
2006-01-19 23:56:00,556.827,557.299,556.801,557.294,16670.0
2006-01-19 23:57:00,557.7,557.7,557.7,557.7,21180.0
2006-01-19 23:58:00,556.906,557.271,556.595,557.243,21180.0
2006-01-19 23:59:00,557.048,557.351,556.725,556.768,24030.0
2006-01-20 00:00:00,556.837,557.188,556.476,556.774,11750.0
2006-01-20 00:01:00,556.482,557.048,556.325,556.59,20720.0
2006-01-20 00:02:00,556.548,556.827,556.081,556.749,22127.0
2006-01-20 00:03:00,556.427,556.994,556.316,556.58,12999.0
2006-01-20 00:04:00,556.377,557.08,556.377,556.765,12730.0
2006-01-20 00:05:00,556.829,557.224,556.607,557.14,24200.0
2006-01-20 00:06:00,557.223,557.288,556.535,557.037,17345.0
2006-01-20 00:07:00,556.937,557.201,556.616,556.864,8211.0
2006-01-20 00:08:00,556.274,557.056,556.204,557.056,14070.0
2006-01-20 00:09:00,556.548,557.168,556.479,556.856,16950.0
2006-01-20 00:10:00,556.778,557.195,556.568,556.948,9530.0
2006-01-20 00:11:00,556.348,556.98,556.223,556.916,18720.0
2006-01-20 00:12:00,556.162,556.93,556.162,556.69,17560.0
2006-01-20 00:13:00,556.527,557.126,556.527,556.854,21801.0
2006-01-20 00:14:00,556.765,557.21,556.54,556.776,19955.0
2006-01-20 00:15:00,556.832,557.212,556.497,556.886,12443.0
2006-01-20 00:16:00,556.792,557.218,556.604,556.872,14890.0
2006-01-20 00:18:00,557.232,557.232,556.7,557.038,12778.0
2006-01-20 00:19:00,556.493,556.987,556.399,556.525,10179.0
2006-01-20 00:21:00,556.81,556.839,556.297,556.298,14100.0
2006-01-20 00:22:00,557.7,557.7,557.7,557.7,13580.0
2006-01-20 00:24:00,556.211,556.762,556.086,556.745,13580.0
2006-01-20 00:26:00,556.65,556.767,556.235,556.527,10175.0
2006-01-20 00:27:00,556.433,556.736,556.104,556.391,9590.0
2006-01-20 00:29:00,556.682,557.002,556.313,556.689,11300.0
2006-01-20 00:30:00,556.524,556.979,556.247,556.418,12144.0
2006-01-20 00:32:00,556.88,557.141,556.412,556.719,12130.0
2006-01-20 00:33:00,557.7,557.7,557.7,557.7,15070.0
2006-01-20 00:34:00,556.349,557.099,556.349,556.95,15070.0
2006-01-20 00:35:00,556.439,556.97,556.29,556.97,10780.0
2006-01-20 00:36:00,557.5,557.5,557.5,557.5,12391.0
2006-01-20 00:37:00,556.97,557.099,556.514,556.514,12391.0
2006-01-20 00:38:00,558.0,558.1,557.7,557.7,14584.0
2006-01-20 00:39:00,556.624,557.113,556.448,557.084,14584.0
2006-01-20 00:40:00,557.058,557.058,556.381,556.453,15480.0
2006-01-20 00:41:00,556.574,556.964,556.317,556.695,17457.0
2006-01-20 00:42:00,557.7,558.0,557.7,558.0,12396.0
2006-01-20 00:44:00,556.388,556.643,555.982,556.643,12396.0
2006-01-20 00:46:00,556.585,557.005,556.245,556.477,12770.0
2006-01-20 00:47:00,558.7,558.7,558.6,558.6,11538.0
2006-01-20 00:48:00,556.926,556.926,556.436,556.859,11538.0
2006-01-20 00:49:00,556.612,556.822,556.08,556.519,17326.0
2006-01-20 00:50:00,556.343,556.944,556.141,556.694,14090.0
2006-01-20 00:51:00,556.607,557.04,556.464,556.999,17230.0
2006-01-20 00:52:00,556.739,557.024,556.174,556.638,14907.0
2006-01-20 00:53:00,559.2,559.6,559.2,559.5,21310.0
2006-01-20 00:54:00,556.917,557.017,556.337,556.69,21310.0
2006-01-20 00:55:00,556.71,557.088,556.359,556.538,12072.0
2006-01-20 00:56:00,556.808,557.412,556.701,557.41,19360.0
2006-01-20 00:57:00,557.091,557.553,557.042,557.118,12440.0
2006-01-20 00:58:00,556.836,557.361,556.704,557.198,13860.0
2006-01-20 00:59:00,557.282,557.282,556.689,556.854,10259.0
2006-01-20 01:00:00,557.04,557.262,556.52,556.52,13690.0
2006-01-20 01:01:00,556.703,557.231,556.545,557.225,9600.0
2006-01-20 01:02:00,557.317,557.431,556.91,557.257,16969.0
2006-01-20 01:03:00,556.845,557.336,556.733,557.297,14070.0
2006-01-20 01:04:00,557.047,557.37,556.537,557.235,17380.0
2006-01-20 01:05:00,560.7,560.7,560.7,560.7,17640.0
2006-01-20 01:06:00,557.372,557.701,556.965,557.335,17640.0
2006-01-20 01:07:00,557.389,557.839,557.104,557.57,13580.0
2006-01-20 01:08:00,557.457,558.135,557.457,558.076,15750.0
2006-01-20 01:09:00,558.144,558.144,557.438,558.049,23523.0
2006-01-20 01:10:00,558.04,558.069,557.411,558.069,20080.0
2006-01-20 01:11:00,557.874,558.139,557.47,557.728,15370.0
2006-01-20 01:12:00,557.352,557.954,557.278,557.682,19920.0
2006-01-20 01:13:00,557.281,557.991,557.281,557.787,11130.0
2006-01-20 01:14:00,557.957,558.01,557.275,557.482,16930.0
2006-01-20 01:15:00,557.39,558.086,557.39,557.613,16010.0
2006-01-20 01:16:00,557.336,557.907,557.105,557.834,14303.0
2006-01-20 01:17:00,557.852,557.954,557.406,557.913,14380.0
2006-01-20 01:18:00,557.945,557.945,557.301,557.699,17525.0
2006-01-20 01:19:00,557.452,557.761,557.082,557.613,15740.0
2006-01-20 01:20:00,557.587,557.677,557.059,557.116,15580.0
2006-01-20 01:22:00,557.581,557.819,557.217,557.612,16219.0
2006-01-20 01:23:00,557.164,557.566,556.828,557.22,15007.0
2006-01-20 01:25:00,559.2,559.2,558.6,558.6,15110.0
2006-01-20 01:26:00,557.441,557.567,557.062,557.498,15110.0
2006-01-20 01:27:00,557.044,557.543,556.939,557.531,14380.0
2006-01-20 01:28:00,559.2,559.2,559.2,559.2,18630.0
2006-01-20 01:29:00,559.5,559.5,559.5,559.5,18630.0
2006-01-20 01:30:00,557.408,557.447,556.722,557.02,18630.0
2006-01-20 01:31:00,557.442,557.572,556.953,557.382,20831.0
2006-01-20 01:33:00,557.386,557.594,556.936,557.555,21979.0
2006-01-20 01:34:00,556.906,557.582,556.906,557.256,13390.0
2006-01-20 01:35:00,557.623,557.721,557.064,557.668,16580.0
2006-01-20 01:37:00,557.696,557.763,557.302,557.762,15420.0
2006-01-20 01:38:00,557.188,557.956,557.188,557.419,19150.0
2006-01-20 01:39:00,557.954,558.074,557.389,557.819,18211.0
2006-01-20 01:40:00,557.389,557.84,557.169,557.482,17210.0
2006-01-20 01:41:00,557.158,557.896,557.158,557.783,19940.0
2006-01-20 01:42:00,557.774,558.124,557.382,557.572,14160.0
2006-01-20 01:43:00,557.653,557.912,557.211,557.863,15330.0
2006-01-20 01:44:00,557.685,558.215,557.363,558.213,16108.0
2006-01-20 01:45:00,557.9,558.367,557.666,558.217,19860.0
2006-01-20 01:46:00,558.136,558.338,557.667,557.957,19890.0
2006-01-20 01:47:00,557.994,558.731,557.711,558.277,19010.0
2006-01-20 01:48:00,558.696,558.696,558.038,558.252,12210.0
2006-01-20 01:49:00,558.406,558.705,558.02,558.624,24890.0
2006-01-20 01:50:00,558.317,558.606,557.949,558.476,12020.0
2006-01-20 01:51:00,558.261,558.749,557.806,558.749,20540.0
2006-01-20 01:52:00,558.261,558.791,558.127,558.394,14150.0
2006-01-20 01:53:00,558.4,559.126,558.332,559.087,11170.0
2006-01-20 01:54:00,559.255,559.514,558.845,559.205,12640.0
2006-01-20 01:55:00,559.208,559.921,559.208,559.921,8750.0
2006-01-20 01:56:00,559.769,560.087,559.355,560.027,15780.0
2006-01-20 01:57:00,560.015,560.117,559.186,559.468,14230.0
2006-01-20 01:58:00,559.518,559.771,559.049,559.254,16740.0
2006-01-20 01:59:00,559.472,559.698,559.077,559.135,19200.0
2006-01-20 02:00:00,559.726,559.962,559.247,559.355,16840.0
2006-01-20 02:01:00,559.485,560.403,559.411,560.403,17480.0
2006-01-20 02:02:00,560.431,560.488,559.768,559.768,22080.0
2006-01-20 02:03:00,560.491,561.006,560.14,560.272,12390.0
2006-01-20 02:04:00,561.01,561.145,560.469,560.642,25240.0
2006-01-20 02:05:00,560.925,560.945,560.379,560.397,18680.0
2006-01-20 02:06:00,560.456,560.828,560.081,560.267,21750.0
2006-01-20 02:07:00,560.227,560.835,560.116,560.812,16100.0
2006-01-20 02:08:00,560.338,560.932,560.136,560.911,19900.0
2006-01-20 02:09:00,560.684,560.994,560.272,560.583,22441.0
2006-01-20 02:10:00,560.814,560.814,560.189,560.288,18680.0
2006-01-20 02:11:00,560.334,560.334,559.555,560.088,19370.0
2006-01-20 02:12:00,560.089,560.15,559.507,559.707,19240.0
2006-01-20 02:13:00,559.469,560.046,559.172,559.586,21900.0
2006-01-20 02:14:00,559.615,560.104,559.406,559.866,30960.0
2006-01-20 02:15:00,559.433,559.812,559.135,559.206,14020.0
2006-01-20 02:16:00,559.646,560.056,559.244,559.513,14850.0
2006-01-20 02:17:00,559.868,560.038,559.42,559.49,20040.0
2006-01-20 02:18:00,559.735,560.024,559.359,559.656,13860.0
2006-01-20 02:19:00,559.994,559.994,559.344,559.597,18560.0
2006-01-20 02:20:00,559.069,559.566,558.591,558.728,17479.0
2006-01-20 02:21:00,558.91,558.91,558.291,558.741,15720.0
2006-01-20 02:22:00,558.056,558.773,557.658,557.744,14270.0
2006-01-20 02:23:00,557.668,558.143,557.545,557.816,21220.0
2006-01-20 02:24:00,558.142,558.501,557.723,557.97,17870.0
2006-01-20 02:25:00,558.16,558.909,557.896,558.526,17252.0
2006-01-20 02:26:00,558.807,559.061,558.342,558.549,24512.0
2006-01-20 02:27:00,559.047,559.047,558.248,558.802,23930.0
2006-01-20 02:28:00,558.823,559.263,558.537,559.263,10761.0
2006-01-20 02:29:00,558.829,559.568,558.622,559.173,27468.0
2006-01-20 02:30:00,559.12,559.392,558.646,559.123,15270.0
2006-01-20 02:31:00,558.723,558.974,558.38,558.885,11880.0
2006-01-20 02:32:00,558.983,558.983,558.323,558.556,18890.0
2006-01-20 02:33:00,558.992,559.242,558.587,558.702,13340.0
2006-01-20 02:34:00,559.277,559.277,558.691,559.035,14257.0
2006-01-20 02:35:00,558.992,559.274,558.534,558.931,24990.0
2006-01-20 02:36:00,558.889,559.023,558.485,558.973,21692.0
2006-01-20 02:37:00,558.898,559.077,558.401,558.557,10880.0
2006-01-20 02:38:00,558.398,559.22,558.398,559.22,19970.0
2006-01-20 02:40:00,558.69,559.224,558.266,558.613,20480.0
2006-01-20 02:41:00,558.595,558.595,557.812,558.124,16505.0
2006-01-20 02:42:00,558.064,558.427,557.659,558.09,23720.0
2006-01-20 02:43:00,557.2,557.2,557.2,557.2,20840.0
2006-01-20 02:44:00,557.816,558.395,557.55,558.287,20840.0
2006-01-20 02:45:00,558.345,558.544,557.86,558.434,23530.0
2006-01-20 02:46:00,558.162,558.488,557.895,558.005,13270.0
2006-01-20 02:47:00,558.454,558.488,557.941,558.203,15800.0
2006-01-20 02:48:00,558.355,558.569,557.933,558.569,15780.0
2006-01-20 02:49:00,557.982,558.475,557.72,558.191,18250.0
2006-01-20 02:50:00,558.171,558.171,557.353,557.742,23985.0
2006-01-20 02:51:00,557.622,558.297,557.426,558.297,16084.0
2006-01-20 02:52:00,557.603,558.287,557.568,557.956,23028.0
2006-01-20 02:53:00,557.733,558.059,557.232,557.452,15600.0
2006-01-20 02:54:00,557.686,558.015,557.353,557.55,40180.0
2006-01-20 02:55:00,557.469,557.972,557.237,557.622,28760.0
2006-01-20 02:56:00,556.2,556.2,556.2,556.2,15080.0
2006-01-20 02:57:00,557.657,558.028,557.322,557.705,15080.0
2006-01-20 02:58:00,557.705,558.072,557.327,557.839,24592.0
2006-01-20 02:59:00,556.0,556.0,556.0,556.0,34770.0
2006-01-20 03:00:00,557.567,558.097,557.416,557.774,34770.0
2006-01-20 03:01:00,557.782,558.062,557.376,558.062,16480.0
2006-01-20 03:02:00,558.083,558.083,557.266,557.865,19740.0
2006-01-20 03:03:00,557.818,557.818,557.14,557.434,22210.0
2006-01-20 03:04:00,557.207,557.975,557.066,557.975,19950.0
2006-01-20 03:05:00,557.966,558.055,557.49,557.704,15960.0
2006-01-20 03:06:00,557.701,558.015,557.224,557.248,20330.0
2006-01-20 03:07:00,557.839,557.986,557.307,557.986,18920.0
2006-01-20 03:08:00,557.299,558.006,557.233,557.682,15670.0
2006-01-20 03:09:00,557.427,557.978,557.237,557.691,26810.0
2006-01-20 03:10:00,557.895,557.895,557.143,557.588,22150.0
2006-01-20 03:11:00,557.14,557.722,557.073,557.571,21200.0
2006-01-20 03:12:00,557.655,557.739,557.084,557.415,28600.0
2006-01-20 03:13:00,557.341,557.677,557.007,557.258,17850.0
2006-01-20 03:14:00,557.378,557.88,557.114,557.462,18640.0
2006-01-20 03:15:00,557.782,557.893,557.187,557.39,19250.0
2006-01-20 03:16:00,557.309,557.988,557.231,557.802,16510.0
2006-01-20 03:17:00,557.108,557.919,557.108,557.645,21730.0
2006-01-20 03:18:00,557.457,557.78,557.115,557.115,16960.0
2006-01-20 03:19:00,557.417,557.797,557.142,557.278,16100.0
2006-01-20 03:20:00,557.485,557.872,557.191,557.712,16180.0
2006-01-20 03:21:00,556.2,556.2,556.2,556.2,24150.0
2006-01-20 03:23:00,556.2,556.2,556.2,556.2,24150.0
2006-01-20 03:24:00,557.582,557.823,557.223,557.462,24150.0
2006-01-20 03:25:00,557.431,557.923,557.322,557.712,11150.0
2006-01-20 03:26:00,557.315,557.846,557.037,557.354,14100.0
2006-01-20 03:27:00,557.442,557.586,557.005,557.586,11150.0
2006-01-20 03:28:00,557.602,557.664,557.073,557.374,27210.0
2006-01-20 03:29:00,557.605,557.63,557.068,557.63,13750.0
2006-01-20 03:30:00,557.251,557.778,557.048,557.383,14910.0
2006-01-20 03:31:00,557.383,557.456,556.928,557.03,14040.0
2006-01-20 03:33:00,557.192,557.438,556.829,556.976,10620.0
2006-01-20 03:34:00,557.47,557.671,556.817,556.988,21635.0
2006-01-20 03:35:00,555.7,555.7,555.7,555.7,21620.0
2006-01-20 03:36:00,556.883,557.475,556.788,557.165,21620.0
2006-01-20 03:37:00,555.7,555.7,555.7,555.7,29290.0
2006-01-20 03:38:00,557.165,557.49,556.792,557.16,29290.0
2006-01-20 03:39:00,557.505,557.505,556.789,557.43,26410.0
2006-01-20 03:40:00,557.314,557.411,556.822,557.394,20360.0
2006-01-20 03:41:00,557.333,557.406,556.828,556.864,26650.0
2006-01-20 03:42:00,557.035,557.366,556.691,556.893,30440.0
2006-01-20 03:43:00,557.268,557.385,556.703,556.703,19660.0
2006-01-20 03:44:00,556.552,557.263,556.552,556.712,33120.0
2006-01-20 03:45:00,556.655,557.204,556.457,556.799,26660.0
2006-01-20 03:46:00,556.793,556.995,556.182,556.182,16090.0
2006-01-20 03:47:00,556.451,556.898,556.258,556.507,26220.0
2006-01-20 03:48:00,556.411,557.042,556.108,556.138,21840.0
2006-01-20 03:49:00,555.891,556.479,555.741,555.925,24880.0
2006-01-20 03:50:00,556.525,556.604,555.974,556.343,19450.0
2006-01-20 03:51:00,556.006,556.435,555.884,556.224,26840.0
2006-01-20 03:52:00,556.503,556.641,555.793,555.828,24190.0
2006-01-20 03:53:00,556.253,556.358,555.667,556.358,18190.0
2006-01-20 03:54:00,556.159,556.676,556.072,556.368,14900.0
2006-01-20 03:55:00,556.626,557.019,556.342,556.948,14680.0
2006-01-20 03:56:00,556.81,556.81,555.454,555.579,16900.0
2006-01-20 03:57:00,555.666,556.001,555.295,555.515,17050.0
2006-01-20 03:58:00,555.494,556.024,555.37,555.996,14790.0
2006-01-20 03:59:00,555.321,555.916,555.175,555.538,15120.0
2006-01-20 04:00:00,555.464,556.01,555.362,555.493,19900.0
2006-01-20 04:01:00,555.912,556.016,555.273,555.508,24910.0
2006-01-20 04:02:00,555.419,555.983,555.181,555.784,28750.0
2006-01-20 04:03:00,555.637,556.002,555.3,555.73,12580.0
2006-01-20 04:04:00,555.536,555.942,555.319,555.646,18040.0
2006-01-20 04:05:00,555.567,555.912,555.073,555.073,11210.0
2006-01-20 04:06:00,555.11,555.438,554.834,555.118,15150.0
2006-01-20 04:07:00,555.101,555.53,554.761,555.351,21990.0
2006-01-20 04:08:00,555.13,555.739,555.009,555.413,18590.0
2006-01-20 04:09:00,555.327,555.592,554.916,555.399,18360.0
2006-01-20 04:10:00,555.429,555.706,554.911,555.316,13950.0
2006-01-20 04:11:00,555.281,555.715,554.805,554.925,14280.0
2006-01-20 04:12:00,554.596,555.209,554.523,554.689,15900.0
2006-01-20 04:13:00,555.377,555.66,554.968,555.13,15310.0
2006-01-20 04:14:00,555.6,555.6,555.6,555.6,17180.0
2006-01-20 04:15:00,555.329,555.759,555.087,555.248,17180.0
2006-01-20 04:16:00,555.289,555.91,555.085,555.91,20380.0
2006-01-20 04:17:00,555.964,556.14,555.43,555.595,29550.0
2006-01-20 04:18:00,555.943,556.218,555.569,555.77,17390.0
2006-01-20 04:19:00,555.722,556.404,555.634,556.162,42640.0
2006-01-20 04:20:00,555.832,556.371,555.698,555.765,17350.0
2006-01-20 04:21:00,555.902,556.281,555.605,556.046,22650.0
2006-01-20 04:22:00,555.959,556.43,555.561,555.846,16660.0
2006-01-20 04:23:00,555.903,556.411,555.756,556.007,16340.0
2006-01-20 04:24:00,555.679,556.21,555.534,555.891,19570.0
2006-01-20 04:25:00,555.406,556.231,555.406,555.654,25180.0
2006-01-20 04:26:00,556.138,556.287,555.606,555.926,15470.0
2006-01-20 04:27:00,555.895,556.31,555.739,556.113,14860.0
2006-01-20 04:28:00,555.619,556.12,555.267,555.948,19310.0
2006-01-20 04:29:00,555.666,555.977,555.246,555.461,18300.0
2006-01-20 04:30:00,555.415,555.97,555.2,555.701,28850.0
2006-01-20 04:31:00,555.956,556.038,555.364,555.681,20120.0
2006-01-20 04:32:00,555.251,555.992,555.251,555.552,23020.0
2006-01-20 04:33:00,555.184,555.783,555.133,555.314,17380.0
2006-01-20 04:34:00,555.192,555.661,554.981,555.382,31700.0
2006-01-20 04:35:00,555.652,555.658,555.073,555.399,18790.0
2006-01-20 04:36:00,555.634,555.634,554.916,555.304,24230.0
2006-01-20 04:37:00,555.585,555.674,555.09,555.538,24170.0
2006-01-20 04:38:00,555.193,555.541,554.881,555.281,23750.0
2006-01-20 04:39:00,554.984,555.684,554.984,555.388,33380.0
2006-01-20 04:41:00,555.724,555.794,555.193,555.52,15950.0
2006-01-20 04:42:00,555.185,555.597,554.936,554.942,16680.0
2006-01-20 04:43:00,555.241,555.485,554.658,554.658,16460.0
2006-01-20 04:44:00,555.341,555.553,554.909,555.131,15260.0
2006-01-20 04:45:00,555.426,555.595,554.915,555.071,21240.0
2006-01-20 04:46:00,554.479,555.548,554.479,555.495,16800.0
2006-01-20 04:47:00,555.199,555.441,554.812,555.086,16630.0
2006-01-20 04:48:00,555.134,555.467,554.841,555.065,17400.0
2006-01-20 04:49:00,556.0,556.1,556.0,556.1,15840.0
2006-01-20 04:50:00,555.215,555.677,554.764,554.995,15840.0
2006-01-20 04:51:00,555.49,555.654,554.978,555.232,19920.0
2006-01-20 04:52:00,555.089,555.6,554.823,555.369,18510.0
2006-01-20 04:53:00,555.514,555.639,554.753,555.639,22290.0
2006-01-20 04:54:00,555.659,555.694,555.089,555.408,16690.0
2006-01-20 04:55:00,555.426,555.686,555.024,555.265,19910.0
2006-01-20 04:56:00,555.118,555.619,554.892,555.619,15370.0
2006-01-20 04:57:00,555.59,555.612,554.594,554.887,19690.0
2006-01-20 04:58:00,555.453,555.481,554.956,555.232,7500.0
2006-01-20 04:59:00,557.2,557.2,556.7,556.7,29080.0
2006-01-20 05:00:00,555.531,555.581,555.007,555.518,29080.0
2006-01-20 05:01:00,554.947,555.505,554.771,555.402,28090.0
2006-01-20 05:03:00,555.483,555.662,555.003,555.36,25380.0
2006-01-20 05:04:00,555.167,555.708,554.902,555.281,26630.0
2006-01-20 05:05:00,555.571,555.678,555.062,555.12,21150.0
2006-01-20 05:06:00,555.543,555.563,554.927,554.927,23260.0
2006-01-20 05:07:00,555.125,555.557,554.842,555.215,15600.0
2006-01-20 05:08:00,555.5,555.5,554.795,555.202,25320.0
2006-01-20 05:09:00,554.83,555.452,554.83,555.452,20870.0
2006-01-20 05:10:00,555.14,555.495,554.791,555.444,27880.0
2006-01-20 05:11:00,554.994,555.512,554.839,555.048,19410.0
2006-01-20 05:12:00,555.201,555.567,555.006,555.261,15370.0
2006-01-20 05:13:00,555.013,555.473,554.84,555.145,34950.0
2006-01-20 05:14:00,554.998,555.468,554.686,554.976,48900.0
2006-01-20 05:15:00,555.525,555.525,554.893,555.205,24810.0
2006-01-20 05:16:00,554.943,555.478,554.829,555.333,28190.0
2006-01-20 05:17:00,555.273,555.492,554.705,555.084,22900.0
2006-01-20 05:18:00,555.054,555.558,554.943,555.558,8310.0
2006-01-20 05:19:00,555.589,555.622,554.957,555.209,37540.0
2006-01-20 05:20:00,555.343,555.635,554.951,554.951,20830.0
2006-01-20 05:21:00,555.128,555.45,554.991,555.407,20240.0
2006-01-20 05:22:00,555.124,555.394,554.767,554.767,7910.0
2006-01-20 05:23:00,555.05,555.494,554.879,555.118,17000.0
2006-01-20 05:24:00,555.025,555.441,554.542,554.9,29480.0
2006-01-20 05:25:00,554.945,555.462,554.685,555.182,24210.0
2006-01-20 05:26:00,555.062,555.575,554.918,555.283,26780.0
2006-01-20 05:27:00,555.41,555.732,555.094,555.278,19090.0
2006-01-20 05:28:00,555.865,555.865,555.321,555.375,24180.0
2006-01-20 05:29:00,555.377,555.722,554.93,555.304,19780.0
2006-01-20 05:30:00,554.738,555.509,554.738,555.156,24670.0
2006-01-20 05:31:00,555.082,555.566,554.983,555.493,25810.0
2006-01-20 05:32:00,555.393,555.599,554.833,555.063,24730.0
2006-01-20 05:33:00,554.996,555.528,554.914,555.187,34040.0
2006-01-20 05:34:00,555.253,555.7,554.944,554.944,17770.0
2006-01-20 05:35:00,555.362,555.724,554.804,555.031,33140.0
2006-01-20 05:36:00,555.284,555.586,554.895,555.331,28640.0
2006-01-20 05:37:00,555.376,555.699,555.002,555.239,16290.0
2006-01-20 05:38:00,555.323,555.781,555.021,555.326,32790.0
2006-01-20 05:39:00,555.696,555.712,555.062,555.062,29270.0
2006-01-20 05:41:00,555.267,555.602,555.014,555.234,21490.0
2006-01-20 05:44:00,555.006,555.469,554.832,555.033,17210.0
2006-01-20 05:45:00,556.7,556.7,556.7,556.7,20220.0
2006-01-20 05:46:00,554.856,555.631,554.856,555.568,20220.0
2006-01-20 05:47:00,555.319,555.973,554.958,555.653,19620.0
2006-01-20 05:48:00,555.719,556.042,555.323,556.042,19360.0
2006-01-20 05:49:00,556.116,556.381,555.66,556.009,19550.0
2006-01-20 05:50:00,555.845,556.322,555.673,556.224,21100.0
2006-01-20 05:51:00,556.158,556.824,555.875,556.797,23010.0
2006-01-20 05:52:00,556.716,557.322,556.635,556.949,22410.0
2006-01-20 05:53:00,557.386,557.443,556.823,557.14,20430.0
2006-01-20 05:54:00,557.281,557.281,556.613,556.613,26580.0
2006-01-20 05:55:00,557.273,557.352,556.626,556.626,23460.0
2006-01-20 05:56:00,556.883,557.197,556.481,556.911,20650.0
2006-01-20 05:57:00,556.994,557.299,556.674,556.883,23020.0
2006-01-20 05:58:00,556.791,557.334,556.648,557.274,20930.0
2006-01-20 05:59:00,557.181,557.274,556.725,557.217,20030.0
2006-01-20 06:00:00,557.271,557.398,556.605,557.005,26020.0
2006-01-20 06:01:00,557.163,557.163,556.123,556.423,20660.0
2006-01-20 06:02:00,556.477,557.049,556.283,556.445,14910.0
2006-01-20 06:03:00,556.611,556.909,556.179,556.292,19850.0
2006-01-20 06:04:00,556.165,556.781,555.911,556.684,16750.0
2006-01-20 06:05:00,556.197,556.769,556.069,556.738,11250.0
2006-01-20 06:06:00,556.785,556.785,556.059,556.439,17160.0
2006-01-20 06:07:00,556.602,556.651,556.055,556.173,19920.0
2006-01-20 06:08:00,556.591,556.68,556.103,556.302,13230.0
2006-01-20 06:09:00,556.125,556.832,556.068,556.527,18070.0
2006-01-20 06:10:00,556.7,556.7,556.7,556.7,11540.0
2006-01-20 06:11:00,556.804,556.804,556.236,556.246,11540.0
2006-01-20 06:12:00,556.279,556.682,555.894,555.894,17780.0
2006-01-20 06:13:00,556.139,556.688,556.083,556.223,19540.0
2006-01-20 06:14:00,556.157,556.633,555.958,556.505,23930.0
2006-01-20 06:15:00,556.008,556.501,555.893,556.231,13490.0
2006-01-20 06:16:00,556.494,556.58,555.995,556.58,12940.0
2006-01-20 06:17:00,556.583,556.583,556.018,556.13,15320.0
2006-01-20 06:18:00,556.54,556.625,555.701,555.701,20870.0
2006-01-20 06:19:00,556.586,556.586,555.978,556.233,15840.0
2006-01-20 06:20:00,556.291,556.503,555.792,555.98,15670.0
2006-01-20 06:21:00,556.528,556.528,555.931,556.369,17180.0
2006-01-20 06:22:00,556.383,556.383,555.719,555.939,14420.0
2006-01-20 06:23:00,555.946,556.425,555.803,556.201,11020.0
2006-01-20 06:24:00,556.428,556.44,555.681,555.848,12220.0
2006-01-20 06:25:00,556.315,556.602,555.78,556.029,13040.0
2006-01-20 06:26:00,556.167,556.766,556.03,556.391,15850.0
2006-01-20 06:27:00,556.345,556.637,555.946,556.269,18060.0
2006-01-20 06:28:00,556.287,556.708,556.108,556.338,13470.0
2006-01-20 06:29:00,556.583,556.72,555.972,555.972,25600.0
2006-01-20 06:30:00,556.585,556.693,556.024,556.649,15940.0
2006-01-20 06:32:00,556.672,556.714,556.185,556.439,13850.0
2006-01-20 06:33:00,557.7,557.7,557.7,557.7,13460.0
2006-01-20 06:34:00,556.457,556.662,556.059,556.18,13460.0
2006-01-20 06:35:00,556.184,556.706,556.072,556.2,23320.0
2006-01-20 06:36:00,557.7,557.7,557.6,557.6,18550.0
2006-01-20 06:37:00,556.486,556.718,555.919,556.718,18550.0
2006-01-20 06:39:00,556.472,556.702,556.106,556.339,19240.0
2006-01-20 06:40:00,556.183,556.868,556.183,556.693,15850.0
2006-01-20 06:41:00,556.393,556.696,556.078,556.447,14910.0
2006-01-20 06:42:00,556.739,556.902,556.406,556.739,12740.0
2006-01-20 06:43:00,556.732,556.732,556.1,556.281,11130.0
2006-01-20 06:45:00,556.296,556.777,556.099,556.688,16580.0
2006-01-20 06:46:00,556.414,556.701,555.981,556.136,12640.0
2006-01-20 06:47:00,556.457,556.757,555.808,556.124,21060.0
2006-01-20 06:49:00,556.391,556.668,556.029,556.582,13940.0
2006-01-20 06:50:00,556.358,556.677,555.898,556.311,13310.0
2006-01-20 06:51:00,556.228,556.559,555.888,556.077,18750.0
2006-01-20 06:52:00,556.589,556.753,556.078,556.641,13420.0
2006-01-20 06:53:00,556.468,556.695,556.047,556.561,15940.0
2006-01-20 06:54:00,556.358,556.674,555.984,556.3,13130.0
2006-01-20 06:55:00,556.629,556.629,555.876,556.07,9490.0
2006-01-20 06:56:00,555.971,556.711,555.971,556.312,29550.0
2006-01-20 06:57:00,556.238,556.721,556.038,556.721,11460.0
2006-01-20 06:58:00,556.582,557.537,556.582,557.537,7760.0
2006-01-20 06:59:00,557.592,557.597,557.079,557.298,12060.0
2006-01-20 07:00:00,557.069,557.456,556.589,556.729,26440.0
2006-01-20 07:01:00,556.473,556.78,556.236,556.328,19261.0
2006-01-20 07:02:00,556.566,556.884,556.22,556.662,22015.0
2006-01-20 07:03:00,556.774,556.828,556.035,556.035,14777.0
2006-01-20 07:04:00,556.15,556.798,556.15,556.692,33330.0
2006-01-20 07:05:00,556.254,556.734,556.196,556.623,17046.0
2006-01-20 07:06:00,556.708,556.723,556.066,556.723,16171.0
2006-01-20 07:07:00,556.505,556.807,556.117,556.408,16910.0
2006-01-20 07:08:00,556.826,556.919,556.361,556.625,15610.0
2006-01-20 07:09:00,556.522,556.939,556.338,556.919,22087.0
2006-01-20 07:10:00,556.329,556.982,556.278,556.765,21561.0
2006-01-20 07:11:00,556.424,557.026,556.424,556.923,14754.0
2006-01-20 07:12:00,556.654,557.059,556.496,556.951,26668.0
2006-01-20 07:13:00,556.942,557.139,556.5,556.893,23052.0
2006-01-20 07:14:00,556.802,557.165,556.446,556.674,26047.0
2006-01-20 07:15:00,556.643,557.262,556.463,557.247,24677.0
2006-01-20 07:16:00,557.269,557.452,556.751,557.015,34656.0
2006-01-20 07:17:00,557.4,557.623,556.795,556.967,21083.0
2006-01-20 07:18:00,557.392,557.62,556.958,556.958,12720.0
2006-01-20 07:19:00,557.352,557.657,556.943,556.943,15955.0
2006-01-20 07:20:00,557.616,557.713,557.197,557.642,16500.0
2006-01-20 07:21:00,556.896,557.641,556.896,557.641,22420.0
2006-01-20 07:22:00,557.23,557.809,557.204,557.681,20945.0
2006-01-20 07:23:00,557.38,557.753,557.075,557.112,12334.0
2006-01-20 07:24:00,557.322,557.872,557.121,557.872,15308.0
2006-01-20 07:25:00,557.416,557.917,557.265,557.789,26130.0
2006-01-20 07:26:00,557.465,557.843,557.226,557.499,19397.0
2006-01-20 07:27:00,557.631,558.145,557.444,557.922,21591.0
2006-01-20 07:28:00,557.813,558.136,557.502,557.897,21052.0
2006-01-20 07:29:00,557.605,558.049,557.359,557.753,24374.0
2006-01-20 07:30:00,558.0,558.2,557.7,557.7,21950.0
2006-01-20 07:31:00,557.265,558.003,557.25,557.762,21950.0
2006-01-20 07:32:00,558.012,558.058,557.548,558.05,11319.0
2006-01-20 07:33:00,558.022,558.073,557.473,557.95,17689.0
2006-01-20 07:34:00,558.013,558.013,557.372,557.588,32350.0
2006-01-20 07:35:00,557.75,557.756,557.145,557.359,25154.0
2006-01-20 07:36:00,557.028,557.626,556.995,557.3,15632.0
2006-01-20 07:37:00,557.624,557.827,557.146,557.491,23890.0
2006-01-20 07:38:00,557.573,557.886,557.186,557.186,17433.0
2006-01-20 07:39:00,557.687,557.687,556.708,556.935,19849.0
2006-01-20 07:40:00,557.532,557.598,556.995,557.598,23041.0
2006-01-20 07:41:00,557.553,557.612,556.973,557.342,22558.0
2006-01-20 07:42:00,557.324,557.712,556.989,557.055,20027.0
2006-01-20 07:43:00,557.556,557.639,557.05,557.082,36020.0
2006-01-20 07:44:00,557.002,557.577,556.768,557.56,24441.0
2006-01-20 07:45:00,557.562,557.671,557.111,557.546,21080.0
2006-01-20 07:46:00,557.569,557.569,556.902,557.298,16521.0
2006-01-20 07:47:00,557.327,557.598,556.886,556.95,16030.0
2006-01-20 07:48:00,557.612,557.768,557.133,557.495,37526.0
2006-01-20 07:49:00,557.675,557.707,557.199,557.445,15189.0
2006-01-20 07:50:00,557.668,557.739,557.001,557.153,16962.0
2006-01-20 07:51:00,557.594,557.594,556.981,557.216,12831.0
2006-01-20 07:52:00,557.378,557.446,556.639,556.918,20448.0
2006-01-20 07:54:00,557.284,557.478,556.849,556.938,24135.0
2006-01-20 07:55:00,557.343,557.535,556.833,557.2,20033.0
2006-01-20 07:56:00,557.53,557.652,556.985,556.985,22589.0
2006-01-20 07:57:00,556.996,557.462,556.738,557.114,22886.0
2006-01-20 07:58:00,557.176,557.643,557.006,557.584,19550.0
2006-01-20 07:59:00,557.654,557.654,556.864,557.219,23044.0
2006-01-20 08:00:00,557.434,557.818,557.058,557.058,14950.0
2006-01-20 08:01:00,557.776,557.951,557.354,557.755,19210.0
2006-01-20 08:02:00,557.562,557.943,557.301,557.723,15620.0
2006-01-20 08:03:00,557.863,557.998,557.255,557.258,17700.0
2006-01-20 08:04:00,558.081,558.081,557.323,557.508,16390.0
2006-01-20 08:05:00,557.496,557.903,557.252,557.77,15970.0
2006-01-20 08:06:00,557.76,558.195,557.456,557.866,16720.0
2006-01-20 08:07:00,557.688,558.211,557.483,557.676,20400.0
2006-01-20 08:08:00,557.583,557.888,557.291,557.486,17730.0
2006-01-20 08:09:00,557.791,557.849,557.166,557.502,18010.0
2006-01-20 08:10:00,557.796,557.894,557.277,557.894,18210.0
2006-01-20 08:11:00,557.772,557.964,557.061,557.334,14080.0
2006-01-20 08:12:00,557.648,557.933,557.256,557.496,18210.0
2006-01-20 08:13:00,557.66,557.788,557.124,557.493,20740.0
2006-01-20 08:14:00,557.571,557.824,557.067,557.644,17640.0
2006-01-20 08:15:00,557.512,557.839,557.26,557.784,19570.0
2006-01-20 08:16:00,557.711,557.99,557.37,557.579,15110.0
2006-01-20 08:17:00,557.36,557.927,557.12,557.784,16250.0
2006-01-20 08:18:00,557.556,557.855,557.051,557.051,19760.0
2006-01-20 08:19:00,557.683,557.793,557.155,557.233,15110.0
2006-01-20 08:20:00,557.74,557.74,556.992,557.202,13880.0
2006-01-20 08:21:00,557.623,557.772,557.066,557.491,18190.0
2006-01-20 08:22:00,557.426,557.725,557.035,557.567,17940.0
2006-01-20 08:23:00,557.174,557.668,556.907,557.299,21080.0
2006-01-20 08:24:00,557.563,557.692,557.036,557.429,15150.0
2006-01-20 08:25:00,557.331,557.7,556.901,557.238,16150.0
2006-01-20 08:26:00,557.174,557.647,556.966,557.16,14450.0
2006-01-20 08:27:00,557.192,557.811,557.08,557.532,22070.0
2006-01-20 08:28:00,557.921,558.022,557.221,557.624,12700.0
2006-01-20 08:29:00,557.335,557.945,557.224,557.881,13450.0
2006-01-20 08:30:00,557.625,557.991,557.255,557.255,15520.0
2006-01-20 08:31:00,557.926,557.95,557.306,557.715,23350.0
2006-01-20 08:32:00,557.772,557.836,557.262,557.699,23390.0
2006-01-20 08:33:00,557.42,557.72,556.93,557.16,23880.0
2006-01-20 08:34:00,557.289,557.487,556.825,557.389,16970.0
2006-01-20 08:35:00,557.476,557.64,557.01,557.181,21870.0
2006-01-20 08:36:00,557.2,557.2,557.2,557.2,14080.0
2006-01-20 08:37:00,557.656,557.776,557.089,557.398,14080.0
2006-01-20 08:38:00,557.783,557.839,557.256,557.281,15650.0
2006-01-20 08:39:00,557.325,557.762,557.091,557.488,16490.0
2006-01-20 08:40:00,557.317,557.586,556.944,557.04,25160.0
2006-01-20 08:41:00,556.934,557.575,556.92,557.161,14770.0
2006-01-20 08:42:00,557.232,557.779,557.086,557.733,18700.0
2006-01-20 08:43:00,557.676,558.002,557.163,557.163,20740.0
2006-01-20 08:44:00,557.992,557.992,557.255,557.312,15180.0
2006-01-20 08:45:00,557.5,557.5,557.5,557.5,18900.0
2006-01-20 08:46:00,557.627,557.629,557.076,557.531,18900.0
2006-01-20 08:47:00,557.545,557.687,557.077,557.347,23880.0
2006-01-20 08:48:00,557.007,557.525,556.923,557.144,21430.0
2006-01-20 08:49:00,557.5,557.5,557.5,557.5,26720.0
2006-01-20 08:50:00,557.238,557.309,556.759,557.066,26720.0
2006-01-20 08:51:00,556.912,557.455,556.849,557.366,14520.0
2006-01-20 08:52:00,557.4,557.549,556.947,557.063,17660.0
2006-01-20 08:53:00,557.419,557.443,556.684,556.888,19430.0
2006-01-20 08:54:00,557.395,557.426,556.87,557.426,13720.0
2006-01-20 08:55:00,557.385,557.444,556.909,556.931,13070.0
2006-01-20 08:56:00,557.238,557.305,556.67,556.884,16440.0
2006-01-20 08:57:00,557.208,557.236,556.58,556.863,22920.0
2006-01-20 08:58:00,557.078,557.322,556.713,557.237,11310.0
2006-01-20 08:59:00,557.238,557.4,556.744,557.383,16140.0
2006-01-20 09:01:00,557.009,557.36,556.587,557.36,16760.0
2006-01-20 09:02:00,557.319,557.403,556.796,557.403,23410.0
2006-01-20 09:03:00,557.131,557.388,556.778,557.264,13220.0
2006-01-20 09:04:00,556.792,557.098,556.264,556.309,14820.0
2006-01-20 09:05:00,556.79,556.967,556.342,556.911,20480.0
2006-01-20 09:06:00,556.957,557.031,556.359,556.518,15060.0
2006-01-20 09:07:00,557.069,557.278,556.551,557.063,28520.0
2006-01-20 09:08:00,557.04,557.143,556.565,556.907,15910.0
2006-01-20 09:09:00,556.495,557.085,556.347,557.036,20190.0
2006-01-20 09:10:00,556.669,556.936,556.307,556.859,18410.0
2006-01-20 09:11:00,556.872,557.079,556.31,556.772,14570.0
2006-01-20 09:12:00,556.597,556.892,556.186,556.458,15640.0
2006-01-20 09:13:00,556.559,556.938,556.232,556.886,25740.0
2006-01-20 09:14:00,556.631,557.036,556.243,557.036,19770.0
2006-01-20 09:15:00,556.576,556.996,556.166,556.338,18490.0
2006-01-20 09:16:00,556.706,556.846,556.275,556.753,14708.0
2006-01-20 09:17:00,556.468,556.926,556.172,556.531,26780.0
2006-01-20 09:18:00,556.758,556.99,556.27,556.524,14800.0
2006-01-20 09:19:00,556.988,557.178,556.445,556.862,14000.0
2006-01-20 09:20:00,556.55,557.197,556.373,556.969,16480.0
2006-01-20 09:21:00,556.964,556.964,556.314,556.626,10990.0
2006-01-20 09:22:00,556.576,557.065,556.244,556.487,34910.0
2006-01-20 09:23:00,556.475,557.052,556.359,556.869,19360.0
2006-01-20 09:24:00,556.852,556.995,556.358,556.69,15110.0
2006-01-20 09:25:00,556.497,556.994,556.41,556.689,18450.0
2006-01-20 09:28:00,556.974,557.288,556.462,556.962,24300.0
2006-01-20 09:29:00,556.947,557.202,556.322,556.572,23660.0
2006-01-20 09:30:00,556.854,557.189,556.496,557.111,24100.0
2006-01-20 09:31:00,556.762,557.069,556.447,556.584,19140.0
2006-01-20 09:32:00,556.552,557.294,556.408,557.294,19570.0
2006-01-20 09:33:00,557.269,557.373,556.812,557.252,16150.0
2006-01-20 09:34:00,556.482,557.271,556.414,556.859,26430.0
2006-01-20 09:35:00,556.927,557.175,556.493,556.756,16160.0
2006-01-20 09:36:00,557.239,557.443,556.721,556.721,16780.0
2006-01-20 09:37:00,557.458,557.458,556.653,556.865,14850.0
2006-01-20 09:38:00,557.003,557.483,556.734,557.058,13470.0
2006-01-20 09:40:00,556.2,556.2,556.2,556.2,12910.0
2006-01-20 09:41:00,557.134,557.399,556.706,556.777,12910.0
2006-01-20 09:42:00,557.228,557.315,556.43,556.795,18730.0
2006-01-20 09:43:00,557.152,557.428,556.711,556.919,17200.0
2006-01-20 09:44:00,557.358,557.473,556.767,556.946,17070.0
2006-01-20 09:45:00,557.479,557.479,556.712,556.9,26480.0
2006-01-20 09:46:00,556.1,556.1,556.1,556.1,15880.0
2006-01-20 09:47:00,557.284,557.293,556.787,557.089,15880.0
2006-01-20 09:49:00,557.136,557.397,556.747,557.397,18070.0
2006-01-20 09:50:00,557.493,557.65,556.866,557.032,20610.0
2006-01-20 09:51:00,557.474,557.558,556.896,557.082,17360.0
2006-01-20 09:52:00,557.537,557.647,557.001,557.288,24180.0
2006-01-20 09:53:00,557.56,557.669,557.081,557.295,17230.0
2006-01-20 09:54:00,557.501,557.636,557.075,557.167,14650.0
2006-01-20 09:55:00,557.253,557.577,556.908,556.994,17850.0
2006-01-20 09:56:00,557.524,557.555,556.984,557.533,19180.0
2006-01-20 09:57:00,557.441,557.504,556.761,557.412,17580.0
2006-01-20 09:58:00,557.058,557.648,556.865,557.578,17060.0
2006-01-20 09:59:00,557.608,557.714,557.127,557.326,13740.0
2006-01-20 10:00:00,557.487,557.747,557.084,557.565,25100.0
2006-01-20 10:01:00,557.126,557.737,557.063,557.547,19730.0
2006-01-20 10:02:00,556.2,556.2,556.2,556.2,17530.0
2006-01-20 10:03:00,556.5,556.5,556.2,556.2,17530.0
2006-01-20 10:04:00,557.266,557.736,557.102,557.304,17530.0
2006-01-20 10:05:00,557.314,557.67,556.851,557.486,22870.0
2006-01-20 10:06:00,557.47,557.543,556.863,557.543,23920.0
2006-01-20 10:07:00,557.272,557.702,557.03,557.213,19910.0
2006-01-20 10:08:00,557.267,557.597,556.925,557.115,17870.0
2006-01-20 10:09:00,556.587,557.276,556.587,557.009,19470.0
2006-01-20 10:10:00,557.212,557.282,556.596,556.596,18290.0
2006-01-20 10:11:00,556.561,557.13,556.561,556.883,25100.0
2006-01-20 10:12:00,556.967,557.024,556.409,556.543,18130.0
2006-01-20 10:13:00,556.926,556.926,556.205,556.267,17810.0
2006-01-20 10:14:00,556.324,556.883,556.128,556.544,13030.0
2006-01-20 10:15:00,556.177,556.644,556.113,556.373,17920.0
2006-01-20 10:16:00,556.064,556.656,555.954,556.215,16990.0
2006-01-20 10:17:00,556.326,556.365,555.837,556.084,16950.0
2006-01-20 10:18:00,556.285,556.342,555.683,556.15,23280.0
2006-01-20 10:19:00,556.232,556.387,555.792,556.178,20350.0
2006-01-20 10:20:00,555.906,556.396,555.599,556.396,21930.0
2006-01-20 10:21:00,556.359,556.359,555.658,555.886,15950.0
2006-01-20 10:22:00,555.787,556.242,555.526,556.117,24930.0
2006-01-20 10:23:00,556.035,556.035,555.294,555.587,24110.0
2006-01-20 10:24:00,555.926,556.084,555.428,555.99,17180.0
2006-01-20 10:25:00,555.63,556.173,555.458,555.966,27860.0
2006-01-20 10:26:00,556.183,556.413,555.782,556.126,15890.0
2006-01-20 10:27:00,556.194,556.431,555.911,556.341,13760.0
2006-01-20 10:28:00,556.341,556.355,555.831,556.275,18390.0
2006-01-20 10:29:00,556.238,556.348,555.744,556.25,28380.0
2006-01-20 10:30:00,555.888,556.28,555.579,555.775,19940.0
2006-01-20 10:31:00,557.7,557.7,557.7,557.7,19460.0
2006-01-20 10:32:00,555.75,556.43,555.734,556.168,19460.0
2006-01-20 10:33:00,555.747,556.566,555.747,556.256,16420.0
2006-01-20 10:34:00,556.475,556.475,555.676,556.379,20960.0
2006-01-20 10:35:00,557.7,557.7,557.7,557.7,27840.0
2006-01-20 10:36:00,555.997,556.435,555.79,556.141,27840.0
2006-01-20 10:37:00,556.269,556.275,555.593,555.74,15160.0
2006-01-20 10:38:00,555.568,556.173,555.437,555.996,17710.0
2006-01-20 10:39:00,555.912,556.331,555.63,555.735,20070.0
2006-01-20 10:41:00,555.676,556.308,555.503,556.234,24380.0
2006-01-20 10:42:00,556.158,556.584,555.954,556.368,18850.0
2006-01-20 10:43:00,556.54,556.54,555.785,556.109,14890.0
2006-01-20 10:44:00,555.929,556.299,555.499,555.499,16040.0
2006-01-20 10:45:00,555.613,556.287,555.522,555.919,21560.0
2006-01-20 10:46:00,556.157,556.196,555.741,556.15,20080.0
2006-01-20 10:47:00,556.089,556.212,555.591,555.986,23500.0
2006-01-20 10:48:00,556.129,556.129,555.39,555.725,13850.0
2006-01-20 10:49:00,555.368,556.119,555.174,555.935,18080.0
2006-01-20 10:52:00,556.075,556.228,555.647,556.108,15330.0
2006-01-20 10:53:00,555.804,556.305,555.69,556.148,24610.0
2006-01-20 10:54:00,555.633,556.195,555.439,555.868,17550.0
2006-01-20 10:55:00,555.92,555.969,555.482,555.906,20110.0
2006-01-20 10:56:00,555.592,555.998,555.286,555.689,19900.0
2006-01-20 10:57:00,555.66,556.359,555.493,556.359,24710.0
2006-01-20 10:58:00,556.375,556.42,555.595,555.595,21700.0
2006-01-20 10:59:00,555.757,556.255,555.617,556.255,21170.0
2006-01-20 11:00:00,556.321,556.368,555.772,556.054,22970.0
2006-01-20 11:01:00,555.944,556.289,555.518,555.518,19810.0
2006-01-20 11:02:00,555.866,556.592,555.712,556.371,21230.0
2006-01-20 11:03:00,556.659,556.659,555.94,556.251,17510.0
2006-01-20 11:04:00,556.494,556.782,556.02,556.439,42470.0
2006-01-20 11:05:00,556.153,556.641,556.049,556.531,30950.0
2006-01-20 11:06:00,556.15,556.647,555.947,556.222,18610.0
2006-01-20 11:07:00,556.295,556.602,555.97,556.559,25860.0
2006-01-20 11:08:00,556.442,556.836,556.114,556.294,19810.0
2006-01-20 11:09:00,556.886,556.916,556.452,556.644,22530.0
2006-01-20 11:10:00,556.653,556.956,556.183,556.533,32480.0
2006-01-20 11:11:00,557.143,557.143,556.195,556.752,31140.0
2006-01-20 11:12:00,557.066,557.328,556.696,557.166,28790.0
2006-01-20 11:13:00,556.984,557.419,556.674,557.316,32860.0
2006-01-20 11:14:00,557.358,557.622,556.914,557.622,23100.0
2006-01-20 11:15:00,557.284,557.708,556.877,557.672,29930.0
2006-01-20 11:16:00,557.49,557.757,557.15,557.549,19630.0
2006-01-20 11:17:00,557.372,557.713,557.023,557.683,18970.0
2006-01-20 11:18:00,557.429,557.699,557.045,557.585,25490.0
2006-01-20 11:19:00,557.353,557.754,557.02,557.267,19320.0
2006-01-20 11:20:00,557.109,557.748,557.062,557.395,26550.0
2006-01-20 11:21:00,557.334,558.074,557.141,558.074,23430.0
2006-01-20 11:22:00,557.955,558.088,557.431,558.0,23630.0
2006-01-20 11:23:00,557.317,558.252,557.317,557.777,19720.0
2006-01-20 11:24:00,557.93,557.938,557.305,557.525,17460.0
2006-01-20 11:25:00,557.526,558.043,557.392,557.884,18200.0
2006-01-20 11:26:00,557.875,557.952,557.297,557.559,22470.0
2006-01-20 11:27:00,557.772,557.845,557.381,557.83,25810.0
2006-01-20 11:28:00,557.404,557.892,557.265,557.821,21760.0
2006-01-20 11:29:00,557.725,557.761,557.142,557.191,22430.0
2006-01-20 11:30:00,557.706,557.781,557.286,557.477,23890.0
2006-01-20 11:31:00,557.752,557.799,557.106,557.269,22150.0
2006-01-20 11:32:00,557.503,557.784,557.166,557.166,21430.0
2006-01-20 11:33:00,557.381,557.784,557.08,557.328,21800.0
2006-01-20 11:34:00,557.453,557.911,557.146,557.286,20040.0
2006-01-20 11:35:00,557.227,557.831,557.176,557.465,30410.0
2006-01-20 11:36:00,557.612,557.996,557.153,557.153,21250.0
2006-01-20 11:37:00,557.644,557.888,557.183,557.888,22730.0
2006-01-20 11:38:00,557.649,557.916,557.275,557.419,34500.0
2006-01-20 11:41:00,559.0,559.0,559.0,559.0,20750.0
2006-01-20 11:42:00,557.265,557.876,557.265,557.852,20750.0
2006-01-20 11:43:00,557.863,558.002,557.235,557.446,29650.0
2006-01-20 11:44:00,557.695,558.068,557.267,557.447,20510.0
2006-01-20 11:45:00,557.773,557.997,557.205,557.884,31230.0
2006-01-20 11:46:00,557.649,557.898,557.241,557.556,17520.0
2006-01-20 11:47:00,557.559,557.882,557.224,557.55,24150.0
2006-01-20 11:49:00,557.792,557.877,557.184,557.459,20600.0
2006-01-20 11:50:00,557.506,557.96,557.299,557.591,29560.0
2006-01-20 11:51:00,557.671,558.012,557.258,557.941,21750.0
2006-01-20 11:52:00,557.654,558.23,557.259,557.338,34680.0
2006-01-20 11:53:00,557.663,557.987,557.338,557.816,20750.0
2006-01-20 11:54:00,557.534,558.077,557.402,557.563,19380.0
2006-01-20 11:55:00,557.796,557.86,557.282,557.627,38280.0
2006-01-20 11:56:00,559.7,559.7,559.7,559.7,25820.0
2006-01-20 11:57:00,557.556,557.987,557.314,557.729,25820.0
2006-01-20 11:58:00,557.694,558.073,557.569,557.744,19350.0
2006-01-20 11:59:00,557.983,558.0,557.462,557.698,31020.0
2006-01-20 12:00:00,557.254,558.158,557.254,558.158,19630.0
2006-01-20 12:01:00,558.171,558.542,557.792,558.539,22620.0
2006-01-20 12:02:00,558.421,558.66,557.964,557.964,20680.0
2006-01-20 12:03:00,558.201,558.737,558.063,558.107,14490.0
2006-01-20 12:04:00,557.969,558.851,557.969,558.526,19610.0
2006-01-20 12:05:00,557.972,558.491,557.785,558.236,25380.0
2006-01-20 12:06:00,558.495,558.495,557.856,558.111,22600.0
2006-01-20 12:07:00,558.228,558.734,557.942,558.292,16540.0
2006-01-20 12:08:00,558.619,558.688,558.148,558.271,17560.0
2006-01-20 12:09:00,558.733,558.733,557.97,558.017,18640.0
2006-01-20 12:10:00,558.028,558.727,557.852,558.286,15910.0
2006-01-20 12:11:00,558.134,558.772,558.087,558.55,18210.0
2006-01-20 12:12:00,558.696,558.839,558.122,558.304,12030.0
2006-01-20 12:13:00,558.683,558.898,558.07,558.07,18440.0
2006-01-20 12:14:00,558.839,558.839,558.134,558.381,16750.0
2006-01-20 12:16:00,558.321,558.799,557.976,558.339,18890.0
2006-01-20 12:17:00,558.369,558.809,557.942,557.942,19720.0
2006-01-20 12:18:00,558.582,558.829,558.288,558.724,15750.0
2006-01-20 12:19:00,558.681,558.837,558.178,558.497,19350.0
2006-01-20 12:20:00,558.436,558.715,557.829,557.829,26200.0
2006-01-20 12:21:00,560.0,560.0,560.0,560.0,17800.0
2006-01-20 12:22:00,557.97,558.621,557.955,558.428,17800.0
2006-01-20 12:23:00,558.611,558.63,558.062,558.578,16980.0
2006-01-20 12:24:00,558.377,558.912,557.978,558.912,22770.0
2006-01-20 12:25:00,558.349,558.951,558.349,558.802,24210.0
2006-01-20 12:26:00,558.909,559.037,558.302,558.659,22850.0
2006-01-20 12:27:00,558.266,558.902,558.109,558.554,20590.0
2006-01-20 12:29:00,560.6,560.6,560.2,560.3,12960.0
2006-01-20 12:30:00,558.918,558.918,558.18,558.427,12960.0
2006-01-20 12:31:00,558.632,558.844,558.29,558.791,11940.0
2006-01-20 12:33:00,558.488,558.827,558.19,558.688,15490.0
2006-01-20 12:34:00,558.356,558.749,558.147,558.693,16660.0
2006-01-20 12:36:00,558.092,558.76,558.092,558.75,12550.0
2006-01-20 12:37:00,558.427,558.718,558.013,558.607,18440.0
2006-01-20 12:38:00,558.607,558.698,558.143,558.623,19900.0
2006-01-20 12:39:00,558.432,558.722,557.989,557.989,14320.0
2006-01-20 12:40:00,558.473,558.809,558.175,558.731,16320.0
2006-01-20 12:41:00,558.743,559.028,558.214,559.028,12290.0
2006-01-20 12:43:00,558.551,559.007,558.289,558.442,16570.0
2006-01-20 12:44:00,558.742,558.808,558.185,558.461,16660.0
2006-01-20 12:45:00,558.271,559.078,558.26,558.873,18180.0
2006-01-20 12:46:00,558.899,559.263,558.473,558.473,13640.0
2006-01-20 12:48:00,559.199,559.213,558.572,559.113,21120.0
2006-01-20 12:49:00,559.032,559.032,558.161,558.53,16030.0
2006-01-20 12:50:00,558.596,559.363,558.555,559.262,14350.0
2006-01-20 12:51:00,559.005,559.572,558.905,559.55,11820.0
2006-01-20 12:52:00,559.556,559.573,558.926,559.008,18950.0
2006-01-20 12:53:00,558.983,559.481,558.684,558.886,26220.0
2006-01-20 12:54:00,559.079,559.517,558.729,559.493,16400.0
2006-01-20 12:55:00,559.193,559.632,559.014,559.606,16240.0
2006-01-20 12:56:00,559.663,559.663,558.961,559.399,15500.0
2006-01-20 12:57:00,559.266,559.676,558.949,559.119,22440.0
2006-01-20 12:58:00,559.709,559.875,559.153,559.416,15350.0
2006-01-20 12:59:00,559.149,559.77,558.995,559.485,18380.0
2006-01-20 13:00:00,559.272,559.862,559.265,559.588,14820.0
2006-01-20 13:01:00,559.638,560.391,559.49,559.82,14080.0
2006-01-20 13:02:00,560.382,560.617,559.958,560.617,15590.0
2006-01-20 13:03:00,560.611,560.869,560.099,560.572,15350.0
2006-01-20 13:04:00,560.503,561.118,560.353,560.666,13520.0
2006-01-20 13:05:00,561.035,561.192,560.384,560.452,22020.0
2006-01-20 13:06:00,560.559,560.945,560.235,560.801,17970.0
2006-01-20 13:07:00,560.721,560.835,560.258,560.624,15680.0
2006-01-20 13:08:00,560.002,560.761,559.953,560.265,17160.0
2006-01-20 13:09:00,560.443,560.504,559.843,560.402,23280.0
2006-01-20 13:10:00,560.14,560.598,559.761,559.934,18850.0
2006-01-20 13:11:00,559.648,560.336,559.648,559.976,13900.0
2006-01-20 13:12:00,560.295,560.295,559.475,560.087,18360.0
2006-01-20 13:13:00,559.983,560.066,559.529,560.029,15660.0
2006-01-20 13:14:00,560.045,560.36,559.67,559.82,19520.0
2006-01-20 13:15:00,560.052,560.325,559.639,559.77,16270.0
2006-01-20 13:16:00,559.539,560.043,559.368,559.708,17820.0
2006-01-20 13:17:00,559.778,560.071,559.433,559.472,20130.0
2006-01-20 13:18:00,559.986,560.142,559.522,559.686,22760.0
2006-01-20 13:19:00,559.383,560.073,559.322,559.658,18120.0
2006-01-20 13:20:00,559.681,560.003,559.163,559.372,17360.0
2006-01-20 13:21:00,559.859,559.988,559.24,559.674,19590.0
2006-01-20 13:22:00,559.517,559.909,559.371,559.817,14800.0
2006-01-20 13:23:00,559.83,559.98,559.11,559.11,15740.0
2006-01-20 13:24:00,559.836,559.992,559.274,559.928,20650.0
2006-01-20 13:25:00,559.853,560.114,559.116,560.114,22610.0
2006-01-20 13:26:00,559.776,560.378,559.66,560.266,15190.0
2006-01-20 13:27:00,559.905,560.461,559.763,560.123,15240.0
2006-01-20 13:28:00,560.021,560.498,559.813,560.027,16340.0
2006-01-20 13:29:00,560.305,560.659,559.907,560.62,25680.0
2006-01-20 13:30:00,560.416,560.683,560.073,560.635,11720.0
2006-01-20 13:31:00,560.616,560.679,560.112,560.445,20950.0
2006-01-20 13:32:00,560.372,560.657,559.981,560.041,12230.0
2006-01-20 13:33:00,560.405,560.72,560.097,560.706,17840.0
2006-01-20 13:34:00,560.671,560.671,560.105,560.209,13750.0
2006-01-20 13:35:00,560.619,560.698,560.058,560.698,11290.0
2006-01-20 13:36:00,560.15,560.653,560.133,560.528,14310.0
2006-01-20 13:37:00,560.614,560.614,559.919,559.919,23640.0
2006-01-20 13:38:00,560.455,560.617,559.978,560.421,12770.0
2006-01-20 13:39:00,560.396,560.432,559.785,560.422,19700.0
2006-01-20 13:40:00,560.411,560.505,559.956,560.302,13850.0
2006-01-20 13:41:00,560.519,560.565,559.794,560.245,23880.0
2006-01-20 13:42:00,560.004,560.448,559.775,560.032,26300.0
2006-01-20 13:44:00,559.828,560.277,559.645,559.742,16680.0
2006-01-20 13:45:00,560.338,560.377,559.733,559.988,29670.0
2006-01-20 13:46:00,559.843,560.255,559.576,560.198,25500.0
2006-01-20 13:47:00,559.721,560.337,559.679,559.932,17710.0
2006-01-20 13:48:00,559.876,560.33,559.541,559.721,15690.0
2006-01-20 13:49:00,559.932,560.359,559.761,560.257,18320.0
2006-01-20 13:50:00,560.289,560.289,559.504,559.691,11720.0
2006-01-20 13:51:00,559.725,560.202,559.633,560.193,16420.0
2006-01-20 13:52:00,559.859,560.47,559.74,560.39,17020.0
2006-01-20 13:53:00,560.411,560.411,559.762,560.244,11910.0
2006-01-20 13:54:00,560.301,560.328,559.833,560.282,17610.0
2006-01-20 13:55:00,559.886,560.384,559.793,560.303,13270.0
2006-01-20 13:56:00,559.704,560.277,559.576,560.129,11830.0
2006-01-20 13:57:00,560.096,560.311,559.582,560.311,13650.0
2006-01-20 13:58:00,559.52,560.306,559.52,560.093,21570.0
2006-01-20 13:59:00,559.918,560.194,559.641,560.164,19100.0
2006-01-20 14:00:00,559.577,560.163,559.523,560.117,16615.0
2006-01-20 14:01:00,559.549,560.103,559.351,559.351,14683.0
2006-01-20 14:02:00,559.555,560.128,559.36,560.002,15975.0
2006-01-20 14:03:00,559.789,560.04,559.217,559.452,13090.0
2006-01-20 14:04:00,559.599,559.989,559.392,559.699,18230.0
2006-01-20 14:05:00,559.67,560.027,559.354,559.947,13240.0
2006-01-20 14:06:00,559.613,560.043,559.487,559.962,17730.0
2006-01-20 14:07:00,560.021,560.021,559.282,559.593,16150.0
2006-01-20 14:08:00,559.518,559.979,559.392,559.947,26810.0
2006-01-20 14:09:00,559.819,559.839,559.221,559.569,15477.0
2006-01-20 14:10:00,559.634,559.943,559.353,559.423,13967.0
2006-01-20 14:11:00,559.655,559.95,559.364,559.903,20980.0
2006-01-20 14:12:00,559.647,560.088,559.374,559.617,16800.0
2006-01-20 14:13:00,559.747,560.076,559.356,559.356,15677.0
2006-01-20 14:14:00,559.248,559.94,559.248,559.911,22060.0
2006-01-20 14:15:00,559.432,559.903,559.031,559.278,12141.0
2006-01-20 14:16:00,559.699,560.009,559.316,559.528,19244.0
2006-01-20 14:17:00,559.907,559.983,559.422,559.943,20700.0
2006-01-20 14:18:00,559.922,559.977,559.36,559.977,22540.0
2006-01-20 14:19:00,559.47,559.806,559.163,559.678,17053.0
2006-01-20 14:20:00,559.644,559.717,559.153,559.553,13280.0
2006-01-20 14:21:00,559.444,559.619,558.917,559.538,14100.0
2006-01-20 14:22:00,559.528,559.573,558.92,559.048,15522.0
2006-01-20 14:23:00,559.34,559.704,558.951,559.138,18780.0
2006-01-20 14:24:00,559.659,559.66,559.115,559.353,17650.0
2006-01-20 14:25:00,559.615,559.625,559.012,559.353,13564.0
2006-01-20 14:26:00,559.694,559.807,559.246,559.772,14050.0
2006-01-20 14:27:00,559.803,559.803,559.031,559.455,15600.0
2006-01-20 14:28:00,558.922,559.624,558.922,559.496,19060.0
2006-01-20 14:29:00,558.983,559.586,558.886,559.459,20918.0
2006-01-20 14:30:00,559.482,559.565,559.068,559.487,13720.0
2006-01-20 14:31:00,559.482,559.533,559.081,559.431,14270.0
2006-01-20 14:32:00,559.497,559.683,559.007,559.206,20570.0
2006-01-20 14:33:00,559.423,559.708,559.001,559.438,12448.0
2006-01-20 14:34:00,559.654,559.883,559.183,559.549,15358.0
2006-01-20 14:35:00,559.578,560.031,559.3,559.782,13330.0
2006-01-20 14:36:00,559.193,559.807,558.975,559.748,16190.0
2006-01-20 14:37:00,559.8,559.926,559.431,559.551,13205.0
2006-01-20 14:38:00,559.679,559.715,559.016,559.382,13580.0
2006-01-20 14:39:00,559.379,559.706,559.026,559.663,12632.0
2006-01-20 14:40:00,559.227,559.746,559.081,559.376,12582.0
2006-01-20 14:41:00,559.384,559.827,559.054,559.536,20370.0
2006-01-20 14:42:00,559.304,559.835,559.193,559.537,25590.0
2006-01-20 14:43:00,559.741,559.804,559.221,559.52,22140.0
2006-01-20 14:44:00,559.809,559.933,559.241,559.641,17655.0
2006-01-20 14:45:00,559.595,559.987,559.339,559.678,12810.0
2006-01-20 14:46:00,559.879,560.041,559.554,560.006,16470.0
2006-01-20 14:47:00,559.975,560.019,559.381,559.463,11800.0
2006-01-20 14:48:00,559.972,559.972,559.409,559.923,15360.0
2006-01-20 14:49:00,559.282,559.914,559.102,559.914,15070.0
2006-01-20 14:50:00,562.2,562.5,562.2,562.3,20653.0
2006-01-20 14:51:00,559.446,559.879,559.196,559.738,20653.0
2006-01-20 14:52:00,559.825,560.08,559.381,559.381,16010.0
2006-01-20 14:53:00,560.036,560.036,559.572,559.892,12920.0
2006-01-20 14:54:00,559.802,560.1,559.467,559.649,21940.0
2006-01-20 14:55:00,559.636,560.117,559.496,560.007,15562.0
2006-01-20 14:56:00,559.475,560.03,559.283,559.448,22470.0
2006-01-20 14:57:00,559.517,560.045,559.316,559.725,21603.0
2006-01-20 14:58:00,560.16,560.16,559.358,559.902,19040.0
2006-01-20 14:59:00,559.75,560.0,559.311,559.864,29710.0
2006-01-20 15:00:00,559.575,559.972,559.374,559.625,16540.0
2006-01-20 15:01:00,559.433,559.909,559.238,559.569,11820.0
2006-01-20 15:02:00,563.2,563.2,562.5,562.5,11810.0
2006-01-20 15:03:00,562.7,563.0,562.0,562.1,11810.0
2006-01-20 15:04:00,563.0,563.0,562.1,562.5,11810.0
2006-01-20 15:05:00,559.707,559.915,559.241,559.915,11810.0
2006-01-20 15:06:00,559.899,559.91,559.308,559.824,15990.0
2006-01-20 15:07:00,559.832,559.961,559.534,559.937,11780.0
2006-01-20 15:08:00,559.77,560.03,559.325,559.325,17350.0
2006-01-20 15:09:00,559.759,559.962,559.465,559.465,18925.0
2006-01-20 15:10:00,559.576,560.133,559.486,559.787,23590.0
2006-01-20 15:11:00,560.168,560.168,559.388,559.388,11950.0
2006-01-20 15:12:00,559.902,560.091,559.374,559.622,13780.0
2006-01-20 15:13:00,560.0,560.04,559.352,559.966,12890.0
2006-01-20 15:14:00,560.045,560.069,559.49,559.798,17030.0
2006-01-20 15:15:00,559.99,559.99,559.271,559.435,11759.0
2006-01-20 15:16:00,559.853,559.853,559.033,559.581,13180.0
2006-01-20 15:17:00,559.551,559.919,559.255,559.593,13730.0
2006-01-20 15:18:00,563.5,563.5,562.7,563.0,15560.0
2006-01-20 15:19:00,559.988,560.008,559.347,559.454,15560.0
2006-01-20 15:20:00,559.727,559.727,558.465,558.744,15630.0
2006-01-20 15:21:00,558.649,558.897,557.99,558.208,12390.0
2006-01-20 15:22:00,557.891,558.461,557.696,558.31,28646.0
2006-01-20 15:23:00,557.91,558.783,557.91,558.632,20010.0
2006-01-20 15:24:00,558.536,559.204,558.387,558.842,38300.0
2006-01-20 15:25:00,558.524,559.275,558.524,559.094,20100.0
2006-01-20 15:26:00,558.674,559.378,558.429,558.84,15190.0
2006-01-20 15:27:00,558.963,559.364,558.577,558.937,13620.0
2006-01-20 15:28:00,559.061,559.317,558.665,558.927,16230.0
2006-01-20 15:29:00,559.337,559.497,558.753,558.753,17790.0
2006-01-20 15:30:00,559.351,560.066,558.876,560.066,15390.0
2006-01-20 15:31:00,559.828,560.432,559.703,560.278,11410.0
2006-01-20 15:32:00,560.098,560.136,559.513,559.845,17169.0
2006-01-20 15:33:00,560.224,560.848,559.965,560.848,17700.0
2006-01-20 15:34:00,560.842,560.842,560.194,560.716,14050.0
2006-01-20 15:35:00,560.496,560.735,559.894,560.678,20910.0
2006-01-20 15:36:00,560.344,561.011,560.192,560.902,13740.0
2006-01-20 15:37:00,560.511,561.44,560.29,561.44,15540.0
2006-01-20 15:38:00,561.085,561.692,560.965,561.532,11631.0
2006-01-20 15:39:00,561.067,561.651,560.879,561.089,15720.0
2006-01-20 15:40:00,561.377,561.659,560.985,561.065,11520.0
2006-01-20 15:41:00,561.117,562.144,561.117,561.616,14300.0
2006-01-20 15:42:00,562.039,562.616,561.768,562.016,15388.0
2006-01-20 15:43:00,562.851,563.301,562.618,562.985,12660.0
2006-01-20 15:44:00,562.863,562.863,561.798,561.979,16030.0
2006-01-20 15:45:00,562.431,562.53,561.893,562.215,17721.0
2006-01-20 15:46:00,562.049,562.692,561.866,562.434,14090.0
2006-01-20 15:47:00,562.462,562.736,561.874,562.736,19340.0
2006-01-20 15:48:00,562.862,562.862,562.122,562.425,12320.0
2006-01-20 15:49:00,562.524,562.62,561.989,562.62,14450.0
2006-01-20 15:50:00,562.323,562.725,561.99,562.164,16010.0
2006-01-20 15:51:00,561.959,562.633,561.888,562.227,24070.0
2006-01-20 15:52:00,562.285,562.472,561.809,562.253,13640.0
2006-01-20 15:53:00,562.163,562.843,562.163,562.559,11390.0
2006-01-20 15:54:00,562.828,562.897,562.223,562.513,13350.0
2006-01-20 15:55:00,562.377,563.073,562.115,562.454,15920.0
2006-01-20 15:56:00,562.511,563.497,562.511,563.146,13610.0
2006-01-20 15:57:00,563.42,563.576,562.927,563.193,17790.0
2006-01-20 15:58:00,563.17,563.448,562.727,562.727,18156.0
2006-01-20 15:59:00,563.373,563.373,562.68,563.23,25691.0
2006-01-20 16:00:00,562.638,563.488,562.638,563.129,17960.0
2006-01-20 16:01:00,562.844,563.297,562.703,563.03,14050.0
2006-01-20 16:02:00,563.177,563.299,562.386,562.573,17510.0
2006-01-20 16:03:00,562.735,562.807,561.842,561.951,16340.0
2006-01-20 16:04:00,561.533,562.49,561.533,562.49,15350.0
2006-01-20 16:05:00,562.529,562.88,562.182,562.841,16850.0
2006-01-20 16:06:00,562.837,562.931,562.131,562.931,11750.0
2006-01-20 16:07:00,563.06,563.163,562.533,562.762,14580.0
2006-01-20 16:08:00,562.819,563.036,562.436,562.46,12400.0
2006-01-20 16:09:00,562.424,562.963,562.305,562.524,17300.0
2006-01-20 16:10:00,562.26,562.747,562.167,562.746,20020.0
2006-01-20 16:11:00,562.712,563.036,562.218,562.829,18648.0
2006-01-20 16:12:00,562.563,562.859,562.219,562.808,17310.0
2006-01-20 16:13:00,562.652,562.652,562.009,562.372,17660.0
2006-01-20 16:14:00,562.538,562.795,562.108,562.738,18000.0
2006-01-20 16:15:00,562.348,563.139,562.276,563.028,22650.0
2006-01-20 16:16:00,562.534,563.333,562.409,562.815,14970.0
2006-01-20 16:17:00,562.519,562.956,562.351,562.658,11620.0
2006-01-20 16:18:00,562.93,563.489,562.666,563.298,16150.0
2006-01-20 16:19:00,562.163,562.962,562.071,562.49,12580.0
2006-01-20 16:20:00,562.211,563.008,562.102,563.008,19340.0
2006-01-20 16:21:00,562.686,563.128,562.456,563.027,17280.0
2006-01-20 16:22:00,562.833,563.155,562.397,562.683,19080.0
2006-01-20 16:23:00,562.478,563.076,562.238,562.619,15120.0
2006-01-20 16:24:00,563.028,563.158,562.526,562.527,13730.0
2006-01-20 16:25:00,563.071,563.211,562.592,562.685,18250.0
2006-01-20 16:26:00,562.87,562.908,562.168,562.222,17020.0
2006-01-20 16:27:00,562.274,562.638,561.987,562.506,14460.0
2006-01-20 16:28:00,561.863,562.708,561.863,562.686,15810.0
2006-01-20 16:29:00,562.632,562.804,562.073,562.804,24400.0
2006-01-20 16:30:00,562.64,563.099,562.327,562.327,12910.0
2006-01-20 16:31:00,563.217,563.475,562.637,563.475,14240.0
2006-01-20 16:32:00,563.507,564.211,563.247,563.87,15295.0
2006-01-20 16:33:00,563.58,564.235,563.498,563.949,13830.0
2006-01-20 16:34:00,563.503,564.307,563.402,564.307,15326.0
2006-01-20 16:35:00,564.012,564.39,563.657,564.028,15473.0
2006-01-20 16:36:00,563.773,564.288,563.559,563.728,16390.0
2006-01-20 16:37:00,564.177,565.253,563.894,564.564,12170.0
2006-01-20 16:38:00,565.432,566.037,565.174,565.843,16050.0
2006-01-20 16:39:00,565.772,565.772,564.967,565.424,11740.0
2006-01-20 16:40:00,565.049,565.728,564.91,565.728,14452.0
2006-01-20 16:41:00,565.545,566.129,565.418,565.457,12700.0
2006-01-20 16:42:00,565.364,565.707,564.982,565.131,15360.0
2006-01-20 16:43:00,565.016,565.705,564.969,565.705,15170.0
2006-01-20 16:44:00,565.578,565.952,565.227,565.227,23130.0
2006-01-20 16:45:00,565.282,565.914,565.141,565.4,20280.0
2006-01-20 16:46:00,565.591,565.746,565.024,565.183,19030.0
2006-01-20 16:47:00,565.16,565.439,564.689,565.4,16280.0
2006-01-20 16:48:00,565.435,565.498,564.864,565.055,15270.0
2006-01-20 16:49:00,565.063,565.297,564.603,564.979,18447.0
2006-01-20 16:50:00,564.801,565.169,564.46,564.77,13310.0
2006-01-20 16:51:00,564.975,565.534,564.936,565.147,17120.0
2006-01-20 16:52:00,565.123,565.618,564.953,565.597,19250.0
2006-01-20 16:53:00,565.785,566.093,565.197,566.093,16230.0
2006-01-20 16:54:00,565.488,566.1,565.165,565.959,15230.0
2006-01-20 16:55:00,566.11,566.139,565.435,565.435,15670.0
2006-01-20 16:56:00,566.078,566.191,565.574,566.191,15000.0
2006-01-20 16:57:00,565.965,566.173,565.317,565.533,25190.0
2006-01-20 16:58:00,565.339,565.94,565.207,565.43,16960.0
2006-01-20 16:59:00,565.85,566.205,565.395,565.758,17490.0
2006-01-20 17:00:00,566.259,566.503,565.73,565.73,14760.0
2006-01-20 17:01:00,566.192,566.738,565.969,566.115,14440.0
2006-01-20 17:02:00,566.546,566.869,566.129,566.607,14012.0
2006-01-20 17:03:00,566.584,567.058,566.316,566.77,15740.0
2006-01-20 17:04:00,566.667,567.344,566.293,566.866,19593.0
2006-01-20 17:05:00,567.346,567.496,566.876,567.21,14920.0
2006-01-20 17:06:00,567.289,567.289,566.691,566.691,11100.0
2006-01-20 17:07:00,566.553,567.163,566.368,566.585,22704.0
2006-01-20 17:08:00,567.051,567.133,566.541,566.762,18460.0
2006-01-20 17:09:00,566.412,566.666,566.027,566.046,13970.0
2006-01-20 17:10:00,566.657,566.967,566.193,566.642,23480.0
2006-01-20 17:11:00,566.946,566.946,566.04,566.04,18552.0
2006-01-20 17:12:00,566.183,566.565,565.891,566.511,22440.0
2006-01-20 17:13:00,566.226,566.62,566.071,566.126,20492.0
2006-01-20 17:14:00,566.386,566.387,565.805,565.805,16893.0
2006-01-20 17:15:00,566.224,566.224,565.334,565.486,16040.0
2006-01-20 17:16:00,565.196,565.847,565.175,565.641,13820.0
2006-01-20 17:17:00,565.63,565.63,564.566,564.861,16222.0
2006-01-20 17:18:00,564.429,564.644,563.88,564.355,12970.0
2006-01-20 17:19:00,563.838,564.298,563.616,564.214,11363.0
2006-01-20 17:20:00,564.106,564.628,564.018,564.576,15460.0
2006-01-20 17:21:00,564.273,564.702,563.913,564.067,15630.0
2006-01-20 17:22:00,563.47,564.008,563.419,563.939,13810.0
2006-01-20 17:23:00,563.84,563.921,563.276,563.565,20550.0
2006-01-20 17:24:00,563.434,563.975,563.222,563.44,11787.0
2006-01-20 17:25:00,563.425,563.425,562.635,562.871,20310.0
2006-01-20 17:26:00,562.043,562.834,562.043,562.388,23850.0
2006-01-20 17:27:00,562.351,563.199,562.2,563.199,23910.0
2006-01-20 17:28:00,562.847,563.764,562.847,563.418,10960.0
2006-01-20 17:29:00,563.798,563.799,563.11,563.294,17290.0
2006-01-20 17:30:00,563.864,563.864,563.29,563.68,13970.0
2006-01-20 17:31:00,563.819,563.985,563.361,563.711,19280.0
2006-01-20 17:32:00,563.564,563.846,563.023,563.023,18020.0
2006-01-20 17:33:00,563.275,563.375,562.551,562.551,26009.0
2006-01-20 17:34:00,563.271,563.271,562.537,562.537,25332.0
2006-01-20 17:35:00,562.853,562.939,562.169,562.612,15555.0
2006-01-20 17:36:00,562.888,563.149,562.457,562.928,13612.0
2006-01-20 17:37:00,562.765,563.505,562.604,563.505,17015.0
2006-01-20 17:38:00,563.573,563.67,563.017,563.156,16710.0
2006-01-20 17:39:00,563.14,563.376,562.56,562.684,15890.0
2006-01-20 17:40:00,562.532,563.388,562.385,562.871,30323.0
2006-01-20 17:41:00,562.922,563.685,562.918,563.392,13700.0
2006-01-20 17:42:00,563.412,563.444,562.741,563.137,16726.0
2006-01-20 17:43:00,562.535,563.032,562.269,562.835,21757.0
2006-01-20 17:44:00,562.831,563.04,562.409,562.99,18867.0
2006-01-20 17:45:00,562.404,562.841,562.042,562.042,17930.0
2006-01-20 17:46:00,562.5,562.746,562.038,562.29,15710.0
2006-01-20 17:47:00,562.1,562.1,561.309,561.617,15532.0
2006-01-20 17:48:00,561.385,562.256,561.385,561.825,18890.0
2006-01-20 17:49:00,561.468,561.721,560.591,560.591,13867.0
2006-01-20 17:50:00,560.771,561.297,560.659,561.17,15300.0
2006-01-20 17:51:00,561.099,561.466,560.799,561.466,16070.0
2006-01-20 17:52:00,561.503,561.518,560.684,560.684,13807.0
2006-01-20 17:53:00,561.105,561.468,560.695,560.939,27109.0
2006-01-20 17:54:00,560.633,561.046,559.987,560.227,15800.0
2006-01-20 17:55:00,559.925,560.633,559.822,560.633,17172.0
2006-01-20 17:56:00,560.814,561.08,560.376,560.922,14978.0
2006-01-20 17:57:00,560.757,561.148,560.548,561.05,19660.0
2006-01-20 17:58:00,560.513,561.146,560.513,561.119,17637.0
2006-01-20 17:59:00,561.19,561.29,560.419,560.761,20252.0
2006-01-20 18:00:00,560.665,561.037,560.332,560.788,20330.0
2006-01-20 18:01:00,560.537,561.192,560.29,560.607,18040.0
2006-01-20 18:02:00,560.902,561.461,560.671,561.419,15310.0
2006-01-20 18:03:00,561.127,561.816,561.076,561.613,14253.0
2006-01-20 18:04:00,561.896,561.908,561.196,561.616,14280.0
2006-01-20 18:05:00,561.434,561.98,561.347,561.784,10040.0
2006-01-20 18:06:00,561.28,561.899,561.244,561.581,13430.0
2006-01-20 18:07:00,562.207,562.464,561.737,561.935,12340.0
2006-01-20 18:08:00,561.88,562.482,561.701,562.306,13170.0
2006-01-20 18:09:00,562.159,562.429,561.918,562.422,12030.0
2006-01-20 18:10:00,562.394,562.48,561.833,562.077,10910.0
2006-01-20 18:11:00,562.124,562.549,561.828,562.314,14055.0
2006-01-20 18:12:00,562.038,562.688,561.87,562.688,12270.0
2006-01-20 18:13:00,562.381,562.578,561.88,562.006,9850.0
2006-01-20 18:14:00,562.055,562.695,562.013,562.688,12870.0
2006-01-20 18:15:00,562.491,562.963,562.222,562.438,14030.0
2006-01-20 18:16:00,562.947,563.102,562.603,562.969,13791.0
2006-01-20 18:17:00,562.46,563.109,562.259,562.64,13696.0
2006-01-20 18:18:00,561.931,562.891,561.931,562.811,13020.0
2006-01-20 18:19:00,562.535,562.778,562.074,562.074,13340.0
2006-01-20 18:20:00,562.593,562.605,561.963,562.131,12520.0
2006-01-20 18:21:00,562.45,562.534,561.87,562.134,10549.0
2006-01-20 18:22:00,562.356,562.428,561.871,562.114,9060.0
2006-01-20 18:23:00,561.803,562.572,561.803,562.412,12600.0
2006-01-20 18:24:00,562.137,562.627,561.994,562.139,13930.0
2006-01-20 18:25:00,562.536,562.687,562.041,562.628,13550.0
2006-01-20 18:26:00,562.382,562.762,562.243,562.291,17030.0
2006-01-20 18:27:00,562.464,562.831,562.126,562.413,15810.0
2006-01-20 18:28:00,562.639,563.006,562.345,562.853,18970.0
2006-01-20 18:29:00,562.833,562.962,562.418,562.797,11670.0
2006-01-20 18:30:00,562.404,562.91,562.017,562.439,16800.0
2006-01-20 18:31:00,561.779,562.869,561.517,562.869,12472.0
2006-01-20 18:32:00,562.797,562.891,561.866,562.406,17930.0
2006-01-20 18:33:00,562.263,562.868,562.161,562.616,14070.0
2006-01-20 18:34:00,562.621,562.988,562.35,562.988,13090.0
2006-01-20 18:35:00,562.271,562.893,562.04,562.316,14820.0
2006-01-20 18:36:00,562.433,562.433,561.612,561.738,11232.0
2006-01-20 18:37:00,561.701,562.245,561.37,561.573,19475.0
2006-01-20 18:38:00,561.759,562.304,561.415,561.63,15600.0
2006-01-20 18:39:00,561.742,562.361,561.638,562.083,9726.0
2006-01-20 18:40:00,561.868,562.348,561.727,562.307,11780.0
2006-01-20 18:41:00,561.628,562.288,561.611,561.759,12020.0
2006-01-20 18:42:00,561.488,562.329,561.348,562.329,11510.0
2006-01-20 18:43:00,561.676,562.402,561.599,561.825,16178.0
2006-01-20 18:44:00,560.773,561.842,560.716,560.898,14930.0
2006-01-20 18:45:00,561.147,561.229,560.663,560.947,9812.0
2006-01-20 18:46:00,560.479,561.178,560.394,560.765,11620.0
2006-01-20 18:47:00,560.349,560.74,559.987,560.108,10450.0
2006-01-20 18:48:00,560.292,560.589,559.917,560.136,13970.0
2006-01-20 18:49:00,559.809,560.358,559.484,559.679,8700.0
2006-01-20 18:50:00,559.675,559.675,558.329,558.526,12440.0
2006-01-20 18:51:00,558.539,558.539,557.696,558.081,13242.0
2006-01-20 18:52:00,557.685,558.169,557.52,557.636,13550.0
2006-01-20 18:53:00,557.579,557.89,556.718,557.075,12210.0
2006-01-20 18:54:00,556.876,557.609,556.776,557.32,14533.0
2006-01-20 18:55:00,557.353,557.619,556.959,557.385,10660.0
2006-01-20 18:56:00,557.612,558.355,557.373,557.839,15640.0
2006-01-20 18:57:00,557.94,558.281,557.531,557.672,12680.0
2006-01-20 18:58:00,557.986,558.248,557.539,557.661,16850.0
2006-01-20 18:59:00,557.955,559.044,557.946,558.699,11140.0
2006-01-20 19:00:00,558.553,559.079,558.248,558.514,17350.0
2006-01-20 19:01:00,559.061,559.602,558.879,559.602,19530.0
2006-01-20 19:02:00,559.555,559.555,558.577,559.02,21340.0
2006-01-20 19:03:00,558.994,559.765,558.896,559.765,14120.0
2006-01-20 19:04:00,559.719,559.749,559.069,559.113,12313.0
2006-01-20 19:05:00,559.173,559.889,559.101,559.49,13220.0
2006-01-20 19:06:00,559.915,560.212,559.537,559.655,14570.0
2006-01-20 19:07:00,560.249,560.249,559.655,559.95,10020.0
2006-01-20 19:08:00,559.928,560.486,559.842,559.842,11640.0
2006-01-20 19:09:00,560.576,560.576,559.78,559.92,15589.0
2006-01-20 19:10:00,559.847,560.223,559.476,559.927,17000.0
2006-01-20 19:11:00,559.848,560.21,559.43,559.924,13740.0
2006-01-20 19:12:00,559.904,559.904,559.255,559.384,14640.0
2006-01-20 19:13:00,559.048,559.733,558.674,559.161,12967.0
2006-01-20 19:14:00,558.583,559.098,558.24,558.673,20395.0
2006-01-20 19:15:00,558.433,558.657,557.941,558.149,14480.0
2006-01-20 19:16:00,557.721,558.007,556.697,556.697,23624.0
2006-01-20 19:17:00,557.612,557.641,556.832,557.059,14612.0
2006-01-20 19:18:00,556.742,557.283,556.644,557.201,13036.0
2006-01-20 19:19:00,556.93,557.543,556.805,557.497,17543.0
2006-01-20 19:20:00,556.895,557.492,556.528,556.669,14880.0
2006-01-20 19:21:00,556.783,556.899,556.212,556.401,12672.0
2006-01-20 19:22:00,555.764,556.569,555.476,556.054,14810.0
2006-01-20 19:23:00,556.21,556.542,555.876,556.542,11940.0
2006-01-20 19:24:00,555.997,556.897,555.946,556.328,14440.0
2006-01-20 19:25:00,556.185,556.185,555.28,555.546,12900.0
2006-01-20 19:26:00,555.798,557.084,555.602,556.424,21610.0
2006-01-20 19:27:00,556.719,557.249,556.62,556.772,14650.0
2006-01-20 19:28:00,556.469,556.997,556.369,556.812,15112.0
2006-01-20 19:29:00,556.867,556.951,556.403,556.459,12000.0
2006-01-20 19:30:00,555.978,556.709,555.978,556.214,14780.0
2006-01-20 19:31:00,555.957,556.794,555.957,556.794,12510.0
2006-01-20 19:32:00,556.694,556.868,556.229,556.229,13099.0
2006-01-20 19:33:00,556.2,556.697,555.742,555.952,18334.0
2006-01-20 19:34:00,555.875,556.325,555.361,555.598,15640.0
2006-01-20 19:35:00,555.573,555.76,555.044,555.353,17520.0
2006-01-20 19:36:00,555.316,555.548,554.848,555.213,13870.0
2006-01-20 19:37:00,554.93,555.387,554.22,554.504,14100.0
2006-01-20 19:38:00,554.626,554.778,553.951,553.951,18590.0
2006-01-20 19:39:00,554.133,554.657,553.792,553.832,10160.0
2006-01-20 19:40:00,554.247,554.556,553.39,553.622,14560.0
2006-01-20 19:41:00,552.932,553.503,552.774,552.924,14360.0
2006-01-20 19:42:00,553.229,553.591,552.847,553.583,14890.0
2006-01-20 19:43:00,553.082,553.476,552.505,552.795,16990.0
2006-01-20 19:44:00,552.775,553.647,552.403,553.03,20660.0
2006-01-20 19:45:00,553.619,553.626,552.966,553.161,11580.0
2006-01-20 19:46:00,553.586,554.41,553.294,553.89,13259.0
2006-01-20 19:47:00,553.792,554.204,553.317,553.317,13913.0
2006-01-20 19:48:00,553.951,553.951,553.124,553.637,13480.0
2006-01-20 19:49:00,553.548,553.672,553.026,553.162,18190.0
2006-01-20 19:50:00,553.826,554.345,553.51,554.299,12170.0
2006-01-20 19:51:00,554.129,554.692,553.865,554.17,10820.0
2006-01-20 19:52:00,553.91,554.264,552.918,553.13,13980.0
2006-01-20 19:53:00,553.061,553.303,552.62,552.708,14400.0
2006-01-20 19:54:00,552.99,553.342,552.419,553.342,10230.0
2006-01-20 19:55:00,553.196,553.196,552.586,552.941,8880.0
2006-01-20 19:56:00,552.83,553.533,552.539,552.814,17010.0
2006-01-20 19:57:00,553.475,553.475,552.942,553.203,11804.0
2006-01-20 19:58:00,553.509,553.798,553.103,553.556,13900.0
2006-01-20 19:59:00,553.009,553.519,552.773,553.028,20220.0
2006-01-20 20:00:00,552.764,553.583,552.722,553.386,13040.0
2006-01-20 20:01:00,552.735,553.507,552.71,553.507,9890.0
2006-01-20 20:02:00,553.549,553.879,553.198,553.316,8800.0
2006-01-20 20:03:00,554.019,554.36,553.471,553.701,9419.0
2006-01-20 20:04:00,554.515,554.869,554.114,554.546,9086.0
2006-01-20 20:05:00,554.514,554.928,554.296,554.46,11060.0
2006-01-20 20:06:00,554.016,554.7,553.848,554.097,13470.0
2006-01-20 20:07:00,554.374,554.501,553.974,554.501,9470.0
2006-01-20 20:08:00,554.249,554.637,554.047,554.637,9973.0
2006-01-20 20:09:00,554.339,554.718,554.052,554.324,12550.0
2006-01-20 20:10:00,554.726,554.726,554.105,554.45,12450.0
2006-01-20 20:11:00,554.284,554.527,553.944,554.509,9795.0
2006-01-20 20:12:00,553.99,554.305,553.605,554.039,9350.0
2006-01-20 20:13:00,553.823,554.044,553.41,553.41,11046.0
2006-01-20 20:14:00,553.455,553.853,553.287,553.553,12099.0
2006-01-20 20:15:00,553.638,554.137,552.965,553.23,12060.0
2006-01-20 20:16:00,553.451,554.131,553.374,553.531,12910.0
2006-01-20 20:17:00,553.999,554.179,553.533,554.179,13160.0
2006-01-20 20:18:00,553.745,554.232,553.484,554.232,8875.0
2006-01-20 20:19:00,554.109,554.463,553.76,554.014,11000.0
2006-01-20 20:20:00,553.735,554.248,553.596,553.698,14299.0
2006-01-20 20:21:00,553.706,554.142,553.532,553.932,11660.0
2006-01-20 20:22:00,553.824,553.824,553.285,553.511,9352.0
2006-01-20 20:23:00,553.441,554.127,553.441,554.0,13460.0
2006-01-20 20:24:00,553.808,554.312,553.498,553.845,13102.0
2006-01-20 20:25:00,553.818,554.335,553.643,553.772,12640.0
2006-01-20 20:26:00,553.925,554.212,553.471,553.471,14290.0
2006-01-20 20:27:00,554.233,554.308,553.692,553.769,13971.0
2006-01-20 20:28:00,553.398,553.845,552.921,553.299,13868.0
2006-01-20 20:29:00,553.296,553.408,552.783,553.132,12684.0
2006-01-20 20:30:00,553.044,553.402,552.756,552.756,12218.0
2006-01-20 20:33:00,552.939,553.292,552.678,552.968,9743.0
2006-01-20 20:34:00,552.85,553.24,552.568,552.64,20940.0
2006-01-20 20:35:00,552.871,553.255,552.749,553.033,14986.0
2006-01-20 20:36:00,553.261,553.285,552.687,552.863,13209.0
2006-01-20 20:45:00,552.989,553.276,552.638,552.813,9146.0
2006-01-20 20:46:00,553.007,553.427,552.731,552.945,21310.0
2006-01-20 20:47:00,552.795,553.259,552.459,552.591,13740.0
2006-01-20 20:49:00,553.245,553.255,552.699,553.144,11640.0
2006-01-20 20:53:00,552.713,553.271,552.515,552.714,9731.0
2006-01-20 20:54:00,552.583,553.254,552.541,552.952,11160.0
2006-01-20 20:58:00,552.998,553.284,552.608,553.103,11498.0
2006-01-20 20:59:00,555.0,555.0,554.0,554.0,17272.0
2006-01-20 21:00:00,553.175,553.729,552.763,552.96,17272.0
2006-01-20 21:01:00,552.89,553.585,552.69,553.548,13649.0
2006-01-20 21:02:00,553.18,553.672,552.932,553.576,17190.0
2006-01-20 21:03:00,553.629,553.717,553.163,553.289,12018.0
2006-01-20 21:04:00,553.281,553.633,553.029,553.029,12749.0
2006-01-20 21:05:00,553.096,553.765,553.096,553.39,15349.0
2006-01-20 21:06:00,553.394,553.743,553.06,553.177,14252.0
2006-01-20 21:08:00,553.328,553.634,552.998,553.49,11270.0
2006-01-20 21:09:00,553.59,553.59,552.8,552.8,13285.0
2006-01-20 21:10:00,553.529,553.577,552.96,553.577,13396.0
2006-01-20 21:11:00,553.602,553.647,553.09,553.599,11540.0
2006-01-20 21:12:00,553.632,553.667,552.915,553.395,26359.0
2006-01-20 21:13:00,553.282,553.638,552.88,553.6,23155.0
2006-01-20 21:14:00,553.227,553.653,553.01,553.313,14150.0
2006-01-20 21:15:00,553.144,553.672,553.007,553.109,10875.0
2006-01-20 21:16:00,553.536,553.631,553.038,553.163,13810.0
2006-01-20 21:17:00,553.572,553.572,552.891,553.116,8290.0
2006-01-20 21:18:00,553.534,553.637,552.99,553.492,17970.0
2006-01-20 21:19:00,553.668,553.668,553.093,553.248,9849.0
2006-01-20 21:20:00,553.297,553.646,552.994,553.622,14110.0
2006-01-20 21:21:00,553.271,553.755,553.155,553.382,11995.0
2006-01-20 21:22:00,553.407,553.798,553.123,553.13,9770.0
2006-01-20 21:23:00,553.174,553.712,553.128,553.498,12177.0
2006-01-20 21:24:00,553.461,553.733,553.062,553.326,10690.0
2006-01-20 21:25:00,553.666,553.777,553.111,553.736,13869.0
2006-01-20 21:26:00,553.72,553.742,553.211,553.659,11430.0
2006-01-20 21:27:00,552.91,553.722,552.9,553.626,18890.0
2006-01-20 21:28:00,553.705,553.819,552.939,553.187,28812.0
2006-01-20 21:29:00,553.075,553.736,553.058,553.364,23040.0
2006-01-20 21:30:00,553.73,553.81,553.215,553.309,11311.0
2006-01-20 21:31:00,553.334,553.787,553.242,553.739,14507.0
2006-01-20 21:32:00,553.733,553.815,553.17,553.229,13840.0
2006-01-20 21:34:00,553.578,553.842,553.241,553.541,13740.0
2006-01-20 21:35:00,553.588,553.878,553.148,553.177,17658.0
2006-01-20 21:36:00,553.228,553.851,553.069,553.069,10546.0
2006-01-20 21:37:00,553.12,553.833,553.042,553.472,31471.0
2006-01-20 21:39:00,553.836,553.836,553.132,553.132,7263.0
2006-01-20 21:42:00,553.493,553.781,553.195,553.742,12656.0
2006-01-20 21:44:00,553.35,553.713,553.037,553.598,10450.0
2006-01-20 21:46:00,553.39,553.77,553.217,553.439,10335.0
2006-01-20 21:47:00,553.228,553.861,553.037,553.512,17174.0
2006-01-20 21:49:00,553.162,553.81,553.158,553.527,11550.0
2006-01-20 21:50:00,553.649,553.838,553.222,553.476,14310.0
2006-01-20 21:51:00,553.497,553.767,553.059,553.333,18433.0
2006-01-20 21:52:00,553.491,553.716,553.024,553.212,9095.0
2006-01-20 21:54:00,553.161,553.74,553.161,553.464,12850.0
2006-01-20 21:55:00,553.246,553.739,553.194,553.678,13205.0
2006-01-20 21:56:00,553.361,553.699,553.124,553.124,18833.0
2006-01-20 21:57:00,553.572,553.572,552.951,553.041,10680.0
2006-01-20 21:59:00,552.808,553.463,552.708,553.218,12710.0
2006-01-20 22:00:00,552.954,553.477,552.739,552.739,12720.0
2006-01-20 22:01:00,553.331,553.409,552.748,553.0,12906.0
2006-01-20 22:02:00,553.357,553.458,552.888,552.941,11470.0
2006-01-20 22:03:00,553.357,553.384,552.843,552.871,12365.0
2006-01-20 22:04:00,552.815,553.343,552.722,552.891,10612.0
2006-01-20 22:06:00,552.676,553.266,552.676,552.813,12592.0
2006-01-20 22:08:00,552.654,553.23,552.58,552.901,10468.0
2006-01-20 22:09:00,553.178,553.289,552.661,553.129,15983.0
2006-01-20 22:13:00,552.666,553.172,552.587,552.883,9202.0
2006-01-20 22:16:00,553.213,553.245,552.669,552.744,7830.0
2006-01-20 22:17:00,552.671,553.366,552.615,552.798,10224.0
2006-01-20 22:18:00,552.764,553.318,552.639,553.248,15476.0
2006-01-20 22:21:00,553.003,553.346,552.706,552.938,15060.0
2006-01-20 22:26:00,553.274,553.274,552.427,552.87,8200.0
2006-01-20 22:27:00,552.675,553.082,552.476,553.08,11053.0
2006-01-20 22:28:00,553.007,553.093,552.5,552.801,11570.0
2006-01-20 22:30:00,552.49,553.017,552.194,552.584,10200.0
2006-01-20 22:31:00,552.634,552.855,552.265,552.701,11164.0
2006-01-20 22:33:00,552.51,552.742,552.035,552.039,8711.0
2006-01-20 22:34:00,552.3,552.724,552.117,552.234,11055.0
2006-01-20 22:36:00,552.276,552.774,552.218,552.774,7460.0
2006-01-20 22:37:00,552.318,552.719,552.149,552.267,11320.0
2006-01-20 22:41:00,552.702,552.738,552.094,552.733,13410.0
2006-01-20 22:42:00,552.496,552.77,552.142,552.705,8660.0
2006-01-20 22:45:00,552.318,552.801,552.125,552.575,16300.0
2006-01-20 22:46:00,552.746,552.749,552.123,552.722,13190.0
2006-01-20 22:47:00,552.708,552.733,551.88,552.056,8090.0
2006-01-20 22:48:00,552.379,552.671,552.008,552.237,8140.0
2006-01-20 22:50:00,552.752,552.834,552.106,552.309,10210.0
2006-01-20 22:51:00,552.74,552.787,552.218,552.702,10007.0
2006-01-20 22:53:00,552.25,552.682,552.005,552.437,10770.0
2006-01-20 22:54:00,552.369,552.597,551.945,552.092,10632.0
2006-01-20 22:55:00,552.381,552.488,551.955,552.237,12750.0
2006-01-20 22:56:00,552.184,552.615,552.026,552.07,9223.0
2006-01-20 22:57:00,552.188,552.788,551.943,552.788,6770.0
2006-01-20 22:58:00,552.838,552.938,552.291,552.883,12863.0
2006-01-20 22:59:00,552.239,552.94,552.239,552.63,9270.0
2006-01-20 23:00:00,552.581,553.004,552.316,552.538,8852.0
2006-01-20 23:02:00,552.628,553.098,552.47,553.098,9170.0
2006-01-20 23:04:00,553.098,553.099,552.429,552.724,13420.0
2006-01-20 23:05:00,552.628,553.099,552.372,553.03,12026.0
2006-01-20 23:06:00,553.057,553.129,552.49,552.851,8330.0
2006-01-20 23:07:00,553.071,553.09,552.514,553.039,10370.0
2006-01-20 23:08:00,552.591,553.077,552.4,553.014,10080.0
2006-01-20 23:09:00,552.984,553.115,552.381,553.115,12280.0
2006-01-20 23:10:00,552.959,553.083,552.51,552.812,8770.0
2006-01-20 23:11:00,552.871,553.13,552.344,552.344,7943.0
2006-01-20 23:12:00,553.152,553.228,552.467,552.71,11890.0
2006-01-20 23:13:00,552.961,553.215,552.653,553.102,10860.0
2006-01-20 23:14:00,553.091,553.244,552.741,553.236,9270.0
2006-01-20 23:15:00,552.746,553.254,552.599,553.196,10315.0
2006-01-20 23:16:00,553.22,553.22,552.615,553.025,5735.0
2006-01-20 23:19:00,552.913,553.237,552.589,553.237,15016.0
2006-01-20 23:20:00,553.205,553.205,552.584,552.852,8530.0
2006-01-20 23:21:00,553.055,553.058,552.449,552.69,9335.0
2006-01-20 23:22:00,552.492,552.749,552.077,552.237,16891.0
2006-01-20 23:23:00,552.387,552.609,551.915,552.609,11718.0
2006-01-20 23:25:00,552.531,552.713,552.154,552.547,9534.0
2006-01-20 23:26:00,552.212,552.579,551.953,552.191,12140.0
2006-01-20 23:28:00,552.071,552.504,551.917,552.211,12008.0
2006-01-20 23:30:00,552.47,552.476,551.81,552.469,11580.0
2006-01-20 23:33:00,552.068,552.49,551.99,552.292,9100.0
2006-01-20 23:34:00,551.817,552.482,551.732,552.452,9219.0
2006-01-20 23:37:00,552.275,552.49,551.988,552.408,12968.0
2006-01-20 23:45:00,552.453,552.53,551.976,552.502,9220.0
2006-01-20 23:47:00,552.074,552.546,551.897,551.946,13730.0
2006-01-20 23:49:00,552.059,552.526,551.834,551.964,12540.0
2006-01-20 23:51:00,552.432,552.487,551.853,552.257,12320.0
2006-01-20 23:55:00,552.389,552.474,551.925,552.387,11930.0
2006-01-20 23:57:00,552.145,552.499,551.757,552.141,10428.0
2006-01-20 23:59:00,552.095,552.484,551.823,551.927,8110.0
2006-01-23 00:01:00,552.061,552.494,551.863,551.983,9023.0
2006-01-23 00:03:00,552.489,552.526,551.952,552.232,11735.0
2006-01-23 00:05:00,551.899,552.549,551.868,552.3,8630.0
2006-01-23 00:08:00,551.917,552.58,551.831,552.411,15646.0
2006-01-23 00:10:00,552.214,552.503,551.863,551.972,7917.0
2006-01-23 00:11:00,552.145,552.534,551.884,552.339,16066.0
2006-01-23 00:13:00,552.063,552.511,551.77,552.488,9415.0
2006-01-23 00:16:00,552.436,552.523,551.789,552.019,9920.0
2006-01-23 00:21:00,552.244,552.564,551.997,552.01,12884.0
2006-01-23 00:24:00,552.169,552.53,551.881,552.195,9597.0
2006-01-23 00:25:00,552.087,552.481,551.84,552.441,13382.0
2006-01-23 00:31:00,552.39,552.537,551.895,552.112,11882.0
2006-01-23 00:32:00,552.482,552.554,551.888,552.275,10830.0
2006-01-23 00:34:00,552.186,552.487,551.834,551.945,11411.0
2006-01-23 00:37:00,552.481,552.495,552.02,552.102,8538.0
2006-01-23 00:42:00,552.198,552.479,551.809,552.453,6648.0
2006-01-23 00:43:00,552.272,552.495,551.919,551.944,9640.0
2006-01-23 00:46:00,551.879,552.475,551.879,552.437,9236.0
2006-01-23 00:49:00,551.915,552.468,551.9,552.146,7200.0
2006-01-23 00:53:00,552.165,552.499,551.812,552.218,11456.0
2006-01-23 00:55:00,552.466,552.466,551.948,552.415,8945.0
2006-01-23 00:56:00,551.764,552.562,551.764,552.343,10278.0
2006-01-23 01:00:00,552.089,552.473,551.892,552.184,11830.0
2006-01-23 01:01:00,551.672,552.515,551.672,552.294,8410.0
2006-01-23 01:02:00,551.7,551.7,551.2,551.2,14048.0
2006-01-23 01:03:00,551.2,551.2,551.1,551.1,14048.0
2006-01-23 01:04:00,552.032,552.502,551.679,552.074,14048.0
2006-01-23 01:05:00,552.491,552.529,551.86,551.997,9427.0
2006-01-23 01:06:00,552.498,552.498,551.877,552.084,12960.0
2006-01-23 01:07:00,552.344,552.531,551.897,551.997,9198.0
2006-01-23 01:08:00,550.7,550.7,550.0,550.0,11150.0
2006-01-23 01:09:00,549.7,549.7,549.7,549.7,11150.0
2006-01-23 01:10:00,549.5,549.6,549.0,549.1,11150.0
2006-01-23 01:11:00,549.2,549.2,549.2,549.2,11150.0
2006-01-23 01:12:00,549.2,549.2,549.2,549.2,11150.0
2006-01-23 01:13:00,552.136,552.524,552.065,552.442,11150.0
2006-01-23 01:14:00,550.0,550.5,550.0,550.5,12829.0
2006-01-23 01:15:00,552.24,552.565,551.884,552.338,12829.0
2006-01-23 01:16:00,552.174,552.499,551.766,552.118,18830.0
2006-01-23 01:17:00,550.2,551.1,550.2,551.0,13198.0
2006-01-23 01:18:00,551.2,551.6,551.2,551.5,13198.0
2006-01-23 01:19:00,551.7,551.7,551.6,551.6,13198.0
2006-01-23 01:20:00,552.029,552.56,551.76,552.113,13198.0
2006-01-23 01:21:00,551.2,551.2,551.2,551.2,13130.0
2006-01-23 01:22:00,551.5,551.5,551.2,551.2,13130.0
2006-01-23 01:23:00,552.5,552.505,551.999,552.49,13130.0
2006-01-23 01:24:00,551.959,552.525,551.738,552.525,12450.0
2006-01-23 01:25:00,552.412,552.488,551.875,552.398,12920.0
2006-01-23 01:26:00,551.2,551.2,551.2,551.2,13220.0
2006-01-23 01:27:00,551.1,551.2,551.1,551.1,13220.0
2006-01-23 01:28:00,552.434,552.542,552.032,552.5,13220.0
2006-01-23 01:29:00,551.2,551.6,551.2,551.6,12780.0
2006-01-23 01:30:00,552.509,552.542,551.946,552.431,12780.0
2006-01-23 01:31:00,552.228,552.499,551.9,552.0,14624.0
2006-01-23 01:32:00,552.2,552.2,551.7,551.7,7747.0
2006-01-23 01:33:00,552.2,552.2,552.2,552.2,7747.0
2006-01-23 01:34:00,551.978,552.497,551.747,551.934,7747.0
2006-01-23 01:35:00,552.5,552.511,551.904,552.511,8060.0
2006-01-23 01:38:00,552.222,552.608,551.914,552.174,14500.0
2006-01-23 01:39:00,553.2,553.2,553.1,553.1,11200.0
2006-01-23 01:40:00,553.2,553.7,553.2,553.5,11200.0
2006-01-23 01:41:00,553.6,554.0,553.6,553.7,11200.0
2006-01-23 01:42:00,552.037,552.556,551.879,552.47,11200.0
2006-01-23 01:43:00,552.072,552.521,551.905,552.177,13131.0
2006-01-23 01:44:00,552.504,552.506,551.917,552.038,12530.0
2006-01-23 01:45:00,554.5,554.5,554.2,554.2,13270.0
2006-01-23 01:46:00,552.318,552.534,551.907,552.406,13270.0
2006-01-23 01:47:00,552.254,552.585,551.826,552.131,14770.0
2006-01-23 01:48:00,552.562,552.582,551.918,552.447,10200.0
2006-01-23 01:49:00,552.334,552.589,551.902,552.442,17465.0
2006-01-23 01:50:00,554.2,554.2,554.2,554.2,13790.0
2006-01-23 01:52:00,554.2,554.2,554.0,554.2,13790.0
2006-01-23 01:53:00,554.5,554.6,554.5,554.5,13790.0
2006-01-23 01:54:00,554.2,554.5,554.2,554.5,13790.0
2006-01-23 01:55:00,552.257,552.545,551.914,552.148,13790.0
2006-01-23 01:57:00,552.567,552.707,552.118,552.643,15844.0
2006-01-23 01:59:00,552.725,552.77,552.094,552.512,14871.0
2006-01-23 02:00:00,554.5,554.5,554.5,554.5,27860.0
2006-01-23 02:02:00,552.716,553.178,552.591,552.917,27860.0
2006-01-23 02:03:00,552.667,553.049,552.241,552.568,19960.0
2006-01-23 02:04:00,551.613,552.364,551.159,551.389,32230.0
2006-01-23 02:05:00,551.274,551.274,550.537,551.017,15360.0
2006-01-23 02:06:00,550.811,551.094,550.104,550.104,24590.0
2006-01-23 02:07:00,550.726,550.726,549.989,550.058,20210.0
2006-01-23 02:08:00,549.899,550.34,549.363,549.804,24060.0
2006-01-23 02:09:00,548.911,549.55,548.602,548.633,24970.0
2006-01-23 02:10:00,548.859,549.178,548.416,548.593,21900.0
2006-01-23 02:11:00,548.833,549.011,548.336,548.687,27020.0
2006-01-23 02:12:00,548.77,549.268,548.52,548.985,21680.0
2006-01-23 02:13:00,549.075,549.564,548.704,549.001,26030.0
2006-01-23 02:14:00,549.126,549.778,548.966,549.778,23390.0
2006-01-23 02:15:00,549.523,550.184,549.354,550.184,19430.0
2006-01-23 02:16:00,549.904,550.265,549.529,550.035,19880.0
2006-01-23 02:17:00,550.272,551.081,549.928,550.825,24100.0
2006-01-23 02:18:00,550.849,551.466,550.664,551.211,21630.0
2006-01-23 02:19:00,551.404,551.464,550.852,551.287,26530.0
2006-01-23 02:20:00,551.15,551.415,550.822,550.922,23810.0
2006-01-23 02:21:00,551.321,551.451,550.757,550.97,20350.0
2006-01-23 02:22:00,550.774,551.361,550.751,551.184,19820.0
2006-01-23 02:23:00,551.351,551.546,550.8,551.066,25520.0
2006-01-23 02:24:00,551.229,551.567,550.948,551.232,19170.0
2006-01-23 02:25:00,551.101,551.725,550.916,551.725,19830.0
2006-01-23 02:26:00,551.075,551.585,550.682,551.257,23480.0
2006-01-23 02:27:00,550.766,551.259,550.531,550.837,21710.0
2006-01-23 02:28:00,550.892,551.118,550.296,550.528,19210.0
2006-01-23 02:29:00,551.176,551.558,550.666,551.558,32590.0
2006-01-23 02:30:00,551.337,551.751,550.97,551.364,21550.0
2006-01-23 02:31:00,551.418,551.858,551.191,551.848,20100.0
2006-01-23 02:32:00,551.606,551.995,551.185,551.473,20630.0
2006-01-23 02:33:00,551.298,552.04,551.145,551.64,19530.0
2006-01-23 02:34:00,552.086,553.121,551.928,553.121,21490.0
2006-01-23 02:35:00,553.186,553.186,552.319,552.319,28480.0
2006-01-23 02:36:00,552.891,553.03,552.319,552.904,19990.0
2006-01-23 02:37:00,552.586,553.027,552.221,552.567,22770.0
2006-01-23 02:38:00,552.335,553.027,552.304,552.488,24900.0
2006-01-23 02:39:00,552.926,553.311,552.598,552.899,27660.0
2006-01-23 02:40:00,553.105,553.638,552.928,553.638,17310.0
2006-01-23 02:41:00,553.544,553.884,553.176,553.176,16280.0
2006-01-23 02:42:00,553.635,553.9,553.201,553.479,19050.0
2006-01-23 02:43:00,553.241,553.875,553.06,553.212,20090.0
2006-01-23 02:44:00,553.734,554.08,553.389,553.617,18320.0
2006-01-23 02:45:00,553.673,554.284,553.541,554.234,31890.0
2006-01-23 02:46:00,553.964,554.34,553.66,553.813,18700.0
2006-01-23 02:47:00,554.257,554.487,553.734,553.913,18088.0
2006-01-23 02:48:00,554.478,554.53,553.967,554.453,18950.0
2006-01-23 02:49:00,554.288,554.697,553.954,554.157,24800.0
2006-01-23 02:50:00,554.48,554.48,553.534,554.104,24790.0
2006-01-23 02:51:00,554.112,554.427,553.702,553.87,24270.0
2006-01-23 02:52:00,553.522,554.2,553.501,553.875,16020.0
2006-01-23 02:53:00,554.097,554.631,553.985,554.593,20310.0
2006-01-23 02:54:00,553.736,554.522,553.736,554.321,41546.0
2006-01-23 02:55:00,554.188,554.478,553.663,553.871,33440.0
2006-01-23 02:56:00,553.77,554.547,553.77,554.109,19620.0
2006-01-23 02:57:00,554.197,554.465,553.814,554.007,17000.0
2006-01-23 02:58:00,554.113,554.472,553.801,553.917,29170.0
2006-01-23 02:59:00,554.222,554.534,553.751,554.504,19830.0
2006-01-23 03:00:00,554.362,554.756,554.063,554.54,26840.0
2006-01-23 03:01:00,554.047,554.603,553.95,554.568,15200.0
2006-01-23 03:02:00,554.681,554.773,554.161,554.351,22190.0
2006-01-23 03:03:00,554.414,554.802,554.078,554.416,25020.0
2006-01-23 03:04:00,554.3,554.787,554.145,554.529,17040.0
2006-01-23 03:05:00,554.739,554.739,553.938,554.19,17570.0
2006-01-23 03:06:00,554.468,554.538,553.86,553.979,28250.0
2006-01-23 03:07:00,554.285,554.923,554.01,554.558,14390.0
2006-01-23 03:08:00,554.59,555.282,554.365,554.731,17950.0
2006-01-23 03:09:00,555.167,555.221,554.643,554.918,25080.0
2006-01-23 03:10:00,554.758,555.37,554.629,554.913,19160.0
2006-01-23 03:11:00,555.039,555.375,554.526,554.526,21780.0
2006-01-23 03:12:00,555.062,555.876,554.868,555.654,22020.0
2006-01-23 03:13:00,555.679,555.983,555.228,555.456,20290.0
2006-01-23 03:14:00,555.316,555.833,555.169,555.736,17800.0
2006-01-23 03:15:00,555.219,555.702,554.851,555.288,25230.0
2006-01-23 03:16:00,555.083,555.521,554.892,555.003,23730.0
2006-01-23 03:17:00,555.451,555.582,554.927,555.206,20740.0
2006-01-23 03:18:00,555.367,555.664,554.983,555.125,21520.0
2006-01-23 03:19:00,555.139,555.724,554.918,555.21,20850.0
2006-01-23 03:20:00,555.042,555.786,555.042,555.493,19540.0
2006-01-23 03:21:00,555.349,555.821,555.135,555.298,19560.0
2006-01-23 03:22:00,555.303,555.848,555.24,555.779,17460.0
2006-01-23 03:23:00,555.55,556.099,555.378,555.828,21800.0
2006-01-23 03:24:00,555.602,556.307,555.508,556.045,37220.0
2006-01-23 03:25:00,555.987,556.241,555.518,555.595,19260.0
2006-01-23 03:26:00,555.753,556.073,555.437,555.479,22880.0
2006-01-23 03:27:00,555.763,556.148,555.396,556.008,22740.0
2006-01-23 03:28:00,555.527,556.122,555.527,556.019,16710.0
2006-01-23 03:29:00,555.737,556.231,555.552,556.231,16680.0
2006-01-23 03:30:00,555.542,556.148,555.481,555.84,22080.0
2006-01-23 03:31:00,555.763,556.274,555.615,555.807,20070.0
2006-01-23 03:32:00,556.265,556.313,555.603,555.87,20170.0
2006-01-23 03:33:00,556.118,556.656,555.791,555.953,13630.0
2006-01-23 03:34:00,556.063,556.423,555.659,555.977,17400.0
2006-01-23 03:35:00,555.813,556.342,555.607,555.779,22940.0
2006-01-23 03:36:00,556.098,556.359,555.539,556.103,31650.0
2006-01-23 03:37:00,556.368,556.563,555.928,556.563,21330.0
2006-01-23 03:38:00,556.021,556.574,555.799,555.905,34080.0
2006-01-23 03:39:00,555.89,556.5,555.699,556.034,15160.0
2006-01-23 03:40:00,556.597,556.639,556.069,556.454,21310.0
2006-01-23 03:41:00,556.425,556.631,555.995,556.556,26900.0
2006-01-23 03:42:00,556.099,556.369,555.659,555.659,26630.0
2006-01-23 03:43:00,555.638,556.394,555.533,556.161,18680.0
2006-01-23 03:44:00,556.164,556.348,555.679,556.234,38600.0
2006-01-23 03:45:00,555.779,556.351,555.779,555.851,25930.0
2006-01-23 03:46:00,556.105,556.556,555.997,556.218,23790.0
2006-01-23 03:47:00,556.039,556.484,555.843,556.2,30030.0
2006-01-23 03:48:00,556.065,556.384,555.738,556.023,21880.0
2006-01-23 03:49:00,555.8,556.266,555.295,555.526,25310.0
2006-01-23 03:50:00,555.575,556.156,555.575,555.98,21460.0
2006-01-23 03:51:00,555.935,556.041,555.229,555.527,29340.0
2006-01-23 03:52:00,555.478,556.061,555.327,555.346,21420.0
2006-01-23 03:53:00,556.004,556.064,555.445,555.796,29260.0
2006-01-23 03:54:00,555.659,556.296,555.659,556.081,9770.0
2006-01-23 03:55:00,555.931,556.347,555.646,555.824,20050.0
2006-01-23 03:56:00,555.684,556.129,555.465,555.653,22220.0
2006-01-23 03:57:00,555.695,556.0,555.342,555.397,12590.0
2006-01-23 03:58:00,555.338,555.933,555.215,555.362,20980.0
2006-01-23 03:59:00,555.503,556.042,555.314,555.563,16630.0
2006-01-23 04:00:00,556.5,556.5,556.2,556.2,19560.0
2006-01-23 04:01:00,555.857,555.982,555.449,555.865,19560.0
2006-01-23 04:02:00,555.252,556.04,555.023,555.696,16490.0
2006-01-23 04:04:00,555.68,556.149,555.518,555.518,17270.0
2006-01-23 04:05:00,555.519,556.217,555.519,555.555,20750.0
2006-01-23 04:06:00,555.854,556.403,555.618,555.929,27150.0
2006-01-23 04:07:00,555.882,556.311,555.597,556.311,31600.0
2006-01-23 04:08:00,556.106,556.348,555.778,556.026,21860.0
2006-01-23 04:09:00,556.216,556.551,555.741,556.239,14030.0
2006-01-23 04:10:00,555.911,556.484,555.834,556.063,18970.0
2006-01-23 04:11:00,555.958,556.255,555.631,555.968,12540.0
2006-01-23 04:12:00,555.924,556.431,555.772,556.423,15560.0
2006-01-23 04:13:00,556.2,556.2,556.2,556.2,20370.0
2006-01-23 04:14:00,556.479,556.586,556.009,556.435,20370.0
2006-01-23 04:15:00,556.332,556.366,555.794,556.068,20910.0
2006-01-23 04:16:00,556.016,556.309,555.73,556.229,17050.0
2006-01-23 04:17:00,555.901,556.429,555.769,555.927,15900.0
2006-01-23 04:18:00,555.89,556.46,555.788,555.931,19450.0
2006-01-23 04:19:00,556.371,556.414,555.746,556.079,35740.0
2006-01-23 04:20:00,556.301,556.342,555.765,556.031,13420.0
2006-01-23 04:21:00,556.168,556.565,555.799,556.191,15890.0
2006-01-23 04:22:00,556.059,556.634,555.955,556.383,16490.0
2006-01-23 04:23:00,556.674,556.787,556.2,556.55,17450.0
2006-01-23 04:24:00,556.623,556.7,556.068,556.079,18860.0
2006-01-23 04:25:00,555.802,556.377,555.649,555.822,22480.0
2006-01-23 04:26:00,555.862,556.466,555.846,556.097,19050.0
2006-01-23 04:27:00,555.992,556.4,555.828,556.396,17580.0
2006-01-23 04:28:00,556.091,556.465,555.751,556.465,23920.0
2006-01-23 04:29:00,556.219,556.474,555.918,556.398,18680.0
2006-01-23 04:30:00,556.095,556.456,555.769,556.191,25570.0
2006-01-23 04:31:00,556.188,556.507,555.781,556.283,14560.0
2006-01-23 04:32:00,556.004,556.597,555.996,556.473,19910.0
2006-01-23 04:33:00,556.161,556.596,555.901,556.211,16010.0
2006-01-23 04:34:00,556.008,556.631,555.859,556.303,20430.0
2006-01-23 04:35:00,555.715,556.37,555.715,556.021,8990.0
2006-01-23 04:36:00,556.139,556.534,555.857,555.868,24390.0
2006-01-23 04:37:00,555.924,556.51,555.781,556.073,12500.0
2006-01-23 04:38:00,555.809,556.413,555.607,556.191,19320.0
2006-01-23 04:39:00,556.48,556.48,555.77,556.388,21430.0
2006-01-23 04:40:00,555.835,556.478,555.698,555.931,22370.0
2006-01-23 04:41:00,556.379,556.694,555.971,556.274,17300.0
2006-01-23 04:42:00,556.383,556.659,555.771,555.907,21590.0
2006-01-23 04:43:00,556.241,556.393,555.548,555.548,20130.0
2006-01-23 04:44:00,556.329,556.376,555.688,556.032,21530.0
2006-01-23 04:45:00,556.423,556.469,555.727,556.187,28900.0
2006-01-23 04:46:00,556.34,556.421,555.741,555.789,26310.0
2006-01-23 04:47:00,556.132,556.579,555.828,556.018,16827.0
2006-01-23 04:48:00,556.045,556.532,555.794,555.94,18040.0
2006-01-23 04:49:00,556.397,556.486,555.838,556.024,34570.0
2006-01-23 04:50:00,555.806,556.496,555.721,556.156,37140.0
2006-01-23 04:51:00,555.93,556.36,555.752,555.873,17630.0
2006-01-23 04:52:00,555.865,556.399,555.754,555.956,25660.0
2006-01-23 04:53:00,556.158,556.198,555.551,556.104,30540.0
2006-01-23 04:54:00,557.7,557.7,557.2,557.2,14930.0
2006-01-23 04:55:00,555.645,556.147,555.48,556.147,14930.0
2006-01-23 04:56:00,555.494,556.305,555.494,556.215,21670.0
2006-01-23 04:57:00,555.987,556.267,555.513,555.873,23100.0
2006-01-23 04:58:00,556.21,556.597,556.024,556.59,19440.0
2006-01-23 04:59:00,557.5,557.6,557.5,557.6,11020.0
2006-01-23 05:00:00,556.527,556.527,555.77,556.074,11020.0
2006-01-23 05:01:00,556.265,556.386,555.669,556.27,19270.0
2006-01-23 05:02:00,556.252,556.289,555.64,555.752,17730.0
2006-01-23 05:03:00,555.864,556.257,555.626,555.991,9630.0
2006-01-23 05:04:00,555.777,556.473,555.777,556.443,11180.0
2006-01-23 05:05:00,556.286,556.507,555.84,556.162,16180.0
2006-01-23 05:06:00,556.167,556.598,555.916,556.598,7620.0
2006-01-23 05:07:00,556.225,556.602,556.009,556.144,14230.0
2006-01-23 05:08:00,556.415,556.415,555.671,556.208,13030.0
2006-01-23 05:09:00,556.344,556.526,555.953,556.417,12430.0
2006-01-23 05:10:00,555.834,556.547,555.829,556.263,15260.0
2006-01-23 05:11:00,555.883,556.444,555.882,556.183,13030.0
2006-01-23 05:12:00,555.919,556.389,555.705,556.094,12670.0
2006-01-23 05:13:00,556.051,556.405,555.65,555.876,16230.0
2006-01-23 05:14:00,555.896,556.414,555.622,556.015,33850.0
2006-01-23 05:15:00,556.7,556.7,556.7,556.7,14810.0
2006-01-23 05:16:00,556.309,556.309,555.747,555.872,14810.0
2006-01-23 05:17:00,555.571,556.362,555.571,556.328,19210.0
2006-01-23 05:18:00,556.2,556.5,556.2,556.5,24800.0
2006-01-23 05:19:00,556.047,556.423,555.766,555.938,24800.0
2006-01-23 05:20:00,556.398,556.398,555.608,555.608,8880.0
2006-01-23 05:21:00,555.971,556.414,555.717,556.131,15650.0
2006-01-23 05:22:00,556.011,556.419,555.719,556.162,10310.0
2006-01-23 05:23:00,556.477,556.477,555.715,555.997,8790.0
2006-01-23 05:24:00,555.864,556.389,555.546,555.834,19370.0
2006-01-23 05:25:00,556.044,556.403,555.688,556.119,16750.0
2006-01-23 05:26:00,555.835,556.314,555.576,555.809,17470.0
2006-01-23 05:27:00,556.141,556.577,555.722,556.577,10890.0
2006-01-23 05:28:00,556.241,556.487,555.86,556.079,13360.0
2006-01-23 05:29:00,555.994,556.521,555.864,556.22,13440.0
2006-01-23 05:30:00,556.5,556.5,556.5,556.5,14610.0
2006-01-23 05:31:00,555.983,556.283,555.71,556.194,14610.0
2006-01-23 05:32:00,556.035,556.447,555.731,556.447,8340.0
2006-01-23 05:34:00,556.266,556.645,556.006,556.388,12580.0
2006-01-23 05:35:00,556.196,556.636,556.024,556.381,13650.0
2006-01-23 05:36:00,555.876,556.507,555.824,556.115,15960.0
2006-01-23 05:37:00,556.495,556.654,555.989,556.085,10920.0
2006-01-23 05:38:00,556.146,556.669,555.799,556.186,16230.0
2006-01-23 05:39:00,556.594,556.749,556.087,556.371,19520.0
2006-01-23 05:40:00,556.578,556.707,556.097,556.483,12860.0
2006-01-23 05:41:00,556.455,556.568,555.965,556.253,12480.0
2006-01-23 05:42:00,556.407,556.801,556.098,556.796,14840.0
2006-01-23 05:43:00,556.218,556.933,555.957,556.923,17790.0
2006-01-23 05:44:00,556.473,557.009,556.363,556.421,11750.0
2006-01-23 05:45:00,556.707,556.948,556.321,556.399,23690.0
2006-01-23 05:46:00,556.918,557.197,556.378,556.674,13060.0
2006-01-23 05:47:00,557.098,557.186,556.383,556.383,12400.0
2006-01-23 05:48:00,556.591,557.041,556.408,556.94,16610.0
2006-01-23 05:49:00,557.092,557.39,556.698,556.775,16280.0
2006-01-23 05:50:00,556.955,557.656,556.868,557.656,14120.0
2006-01-23 05:51:00,557.214,557.598,556.862,556.984,16670.0
2006-01-23 05:52:00,557.026,557.726,557.026,557.59,10760.0
2006-01-23 05:53:00,557.604,557.813,556.988,557.169,12710.0
2006-01-23 05:54:00,557.676,557.676,556.963,557.33,17180.0
2006-01-23 05:55:00,556.749,557.495,556.749,557.177,15160.0
2006-01-23 05:56:00,556.875,557.339,556.671,557.301,15600.0
2006-01-23 05:57:00,556.946,557.528,556.946,557.181,17240.0
2006-01-23 05:58:00,556.753,557.558,556.706,557.464,14020.0
2006-01-23 05:59:00,557.317,557.765,556.877,557.54,13870.0
2006-01-23 06:00:00,557.678,557.713,556.91,557.196,26100.0
2006-01-23 06:01:00,557.589,557.747,556.832,556.832,22570.0
2006-01-23 06:02:00,556.844,557.66,556.844,557.622,17630.0
2006-01-23 06:03:00,557.567,557.567,556.805,557.179,22890.0
2006-01-23 06:04:00,556.0,556.0,555.7,555.7,11340.0
2006-01-23 06:05:00,557.008,557.467,556.869,556.947,11340.0
2006-01-23 06:06:00,556.927,557.497,556.861,557.064,18870.0
2006-01-23 06:08:00,557.292,557.644,556.997,557.361,13600.0
2006-01-23 06:09:00,557.22,557.489,556.821,556.996,19400.0
2006-01-23 06:10:00,557.096,557.419,556.695,557.332,19480.0
2006-01-23 06:11:00,557.067,557.316,556.733,556.926,16400.0
2006-01-23 06:12:00,556.841,557.349,556.64,556.932,12880.0
2006-01-23 06:13:00,556.412,557.232,556.412,557.194,19160.0
2006-01-23 06:14:00,556.517,557.058,556.308,556.853,25690.0
2006-01-23 06:15:00,556.389,556.944,556.092,556.43,17340.0
2006-01-23 06:16:00,556.829,556.829,556.265,556.625,12850.0
2006-01-23 06:17:00,556.529,556.529,555.959,556.209,13410.0
2006-01-23 06:18:00,556.403,556.5,555.841,556.454,22660.0
2006-01-23 06:19:00,556.029,556.472,555.759,556.149,16020.0
2006-01-23 06:20:00,555.2,555.2,555.2,555.2,19040.0
2006-01-23 06:21:00,556.001,556.683,555.821,556.441,19040.0
2006-01-23 06:22:00,556.454,556.623,555.985,555.985,16250.0
2006-01-23 06:23:00,556.058,556.295,555.737,555.808,15920.0
2006-01-23 06:24:00,555.878,556.609,555.725,556.609,13910.0
2006-01-23 06:25:00,556.399,556.704,556.09,556.221,14590.0
2006-01-23 06:26:00,556.7,556.767,556.204,556.434,14810.0
2006-01-23 06:27:00,556.555,556.555,555.854,556.111,19700.0
2006-01-23 06:28:00,556.439,556.697,556.042,556.294,14480.0
2006-01-23 06:29:00,556.579,556.809,556.105,556.363,24210.0
2006-01-23 06:30:00,556.174,556.925,556.174,556.543,18450.0
2006-01-23 06:31:00,556.283,557.003,556.219,556.829,20440.0
2006-01-23 06:32:00,556.651,556.651,555.986,556.474,16030.0
2006-01-23 06:33:00,556.441,556.715,555.957,556.715,15910.0
2006-01-23 06:34:00,556.734,556.81,556.244,556.423,14050.0
2006-01-23 06:35:00,556.662,556.916,556.258,556.758,17650.0
2006-01-23 06:36:00,556.49,556.722,556.096,556.304,19400.0
2006-01-23 06:37:00,556.533,556.962,556.226,556.429,20380.0
2006-01-23 06:38:00,556.427,556.739,556.024,556.298,18530.0
2006-01-23 06:39:00,556.355,556.562,555.734,555.898,16270.0
2006-01-23 06:40:00,556.204,556.677,556.105,556.638,19760.0
2006-01-23 06:41:00,556.193,556.623,555.953,556.549,14020.0
2006-01-23 06:42:00,556.551,556.551,555.907,556.376,13360.0
2006-01-23 06:43:00,556.14,556.508,555.88,556.116,13900.0
2006-01-23 06:44:00,555.618,556.357,555.618,556.084,17660.0
2006-01-23 06:45:00,555.563,556.335,555.563,556.057,16080.0
2006-01-23 06:46:00,556.339,556.691,556.113,556.691,15150.0
2006-01-23 06:47:00,556.377,556.685,555.864,556.277,17160.0
2006-01-23 06:48:00,555.826,556.594,555.733,556.214,11470.0
2006-01-23 06:49:00,556.597,556.597,555.937,556.531,16970.0
2006-01-23 06:50:00,556.365,556.705,556.046,556.419,19200.0
2006-01-23 06:51:00,556.502,556.502,555.684,556.206,21820.0
2006-01-23 06:52:00,556.288,556.354,555.673,556.216,16940.0
2006-01-23 06:53:00,556.127,556.576,555.862,556.576,18610.0
2006-01-23 06:54:00,556.509,556.509,555.737,555.978,17380.0
2006-01-23 06:55:00,556.395,556.449,555.866,556.449,11460.0
2006-01-23 06:56:00,555.844,556.518,555.725,556.037,28180.0
2006-01-23 06:57:00,556.234,556.234,555.522,555.925,12600.0
2006-01-23 06:58:00,555.645,556.213,555.409,555.767,9670.0
2006-01-23 06:59:00,555.946,556.199,555.537,555.537,14700.0
2006-01-23 07:00:00,555.817,556.226,555.547,556.225,23100.0
2006-01-23 07:01:00,556.028,556.287,555.611,555.781,13320.0
2006-01-23 07:02:00,555.61,556.008,555.384,555.523,19400.0
2006-01-23 07:03:00,555.285,555.933,555.237,555.359,13160.0
2006-01-23 07:04:00,555.431,555.855,555.145,555.343,30160.0
2006-01-23 07:05:00,555.575,555.991,555.278,555.674,18560.0
2006-01-23 07:06:00,555.359,555.937,555.14,555.869,16140.0
2006-01-23 07:07:00,555.3,555.821,555.044,555.728,17850.0
2006-01-23 07:08:00,555.594,555.707,555.115,555.115,14540.0
2006-01-23 07:09:00,555.74,555.763,555.175,555.675,16020.0
2006-01-23 07:10:00,555.1,555.1,555.0,555.1,13970.0
2006-01-23 07:11:00,555.1,555.633,554.974,555.558,13970.0
2006-01-23 07:12:00,555.527,555.849,555.204,555.34,15310.0
2006-01-23 07:13:00,555.536,555.934,555.461,555.834,18660.0
2006-01-23 07:14:00,555.793,555.793,555.046,555.114,21230.0
2006-01-23 07:15:00,555.005,555.638,554.819,555.555,24990.0
2006-01-23 07:16:00,555.613,555.613,554.921,555.284,26950.0
2006-01-23 07:17:00,554.824,555.682,554.824,555.333,17440.0
2006-01-23 07:18:00,555.64,555.64,554.977,555.427,16490.0
2006-01-23 07:19:00,555.034,555.635,554.899,555.635,17740.0
2006-01-23 07:20:00,555.402,555.6,554.86,555.6,17690.0
2006-01-23 07:21:00,554.862,555.741,554.862,555.382,21100.0
2006-01-23 07:22:00,555.332,555.332,554.611,555.309,18370.0
2006-01-23 07:23:00,554.949,555.256,554.494,554.494,16970.0
2006-01-23 07:24:00,554.988,555.251,554.694,555.251,19280.0
2006-01-23 07:25:00,554.966,555.243,554.469,555.201,19040.0
2006-01-23 07:26:00,555.182,555.182,554.349,554.53,15900.0
2006-01-23 07:27:00,554.706,555.238,554.338,554.696,20580.0
2006-01-23 07:28:00,554.704,554.95,554.255,554.845,16160.0
2006-01-23 07:29:00,554.619,554.974,554.284,554.456,21130.0
2006-01-23 07:30:00,554.565,555.119,554.452,554.642,22230.0
2006-01-23 07:31:00,554.574,555.014,554.21,555.014,18960.0
2006-01-23 07:32:00,554.932,554.932,554.404,554.896,16260.0
2006-01-23 07:33:00,554.95,555.177,554.503,554.937,15430.0
2006-01-23 07:34:00,554.965,555.234,554.407,554.743,24810.0
2006-01-23 07:35:00,554.553,554.943,554.324,554.659,15090.0
2006-01-23 07:36:00,554.683,554.981,554.138,554.138,19390.0
2006-01-23 07:37:00,554.414,554.907,554.143,554.583,17140.0
2006-01-23 07:38:00,554.614,554.847,554.25,554.646,20890.0
2006-01-23 07:39:00,554.67,554.67,553.972,554.649,18130.0
2006-01-23 07:40:00,554.227,554.842,554.103,554.511,23240.0
2006-01-23 07:41:00,554.897,554.951,554.259,554.492,20520.0
2006-01-23 07:42:00,554.382,554.882,554.151,554.73,25310.0
2006-01-23 07:43:00,554.699,554.838,554.141,554.505,14920.0
2006-01-23 07:44:00,554.567,554.798,554.016,554.796,21610.0
2006-01-23 07:45:00,555.2,555.2,555.2,555.2,18470.0
2006-01-23 07:46:00,554.425,554.914,554.199,554.369,18470.0
2006-01-23 07:47:00,554.27,554.68,554.009,554.199,18080.0
2006-01-23 07:48:00,554.75,554.75,553.987,554.007,33680.0
2006-01-23 07:49:00,554.754,554.824,554.316,554.824,11930.0
2006-01-23 07:50:00,554.841,554.841,554.061,554.275,17170.0
2006-01-23 07:51:00,554.78,554.78,554.259,554.611,17340.0
2006-01-23 07:52:00,554.587,554.912,554.13,554.414,22920.0
2006-01-23 07:53:00,554.38,554.748,554.042,554.553,18360.0
2006-01-23 07:54:00,554.445,554.942,554.297,554.728,21340.0
2006-01-23 07:55:00,554.793,554.866,554.221,554.689,22710.0
2006-01-23 07:56:00,554.73,555.002,554.393,554.92,24600.0
2006-01-23 07:57:00,554.705,555.104,554.387,554.525,16070.0
2006-01-23 07:58:00,554.735,555.442,554.633,554.802,17140.0
2006-01-23 07:59:00,555.078,555.516,554.797,554.797,23930.0
2006-01-23 08:00:00,554.971,555.514,554.889,555.393,17731.0
2006-01-23 08:01:00,555.423,555.699,555.031,555.466,18299.0
2006-01-23 08:02:00,555.272,555.658,554.935,555.321,15340.0
2006-01-23 08:03:00,555.336,555.482,554.691,555.482,17870.0
2006-01-23 08:05:00,555.043,555.54,554.965,555.481,13340.0
2006-01-23 08:06:00,555.399,555.409,554.81,555.239,18410.0
2006-01-23 08:07:00,555.212,555.215,554.51,554.68,18020.0
2006-01-23 08:08:00,554.887,555.346,554.72,555.027,17760.0
2006-01-23 08:09:00,555.032,555.2,554.579,554.628,16010.0
2006-01-23 08:10:00,554.862,555.454,554.645,555.437,17600.0
2006-01-23 08:11:00,555.439,555.439,554.688,555.055,11580.0
2006-01-23 08:12:00,555.098,555.679,554.762,555.251,13760.0
2006-01-23 08:13:00,555.647,555.713,555.183,555.584,19120.0
2006-01-23 08:15:00,555.275,555.823,555.105,555.784,19410.0
2006-01-23 08:16:00,555.492,555.757,555.28,555.444,16670.0
2006-01-23 08:17:00,555.752,555.787,555.241,555.755,16840.0
2006-01-23 08:18:00,555.717,555.812,555.065,555.459,19270.0
2006-01-23 08:20:00,555.268,555.749,555.083,555.472,14660.0
2006-01-23 08:21:00,555.425,555.825,555.005,555.75,21270.0
2006-01-23 08:22:00,555.621,555.621,554.902,555.538,17760.0
2006-01-23 08:23:00,555.354,555.706,555.063,555.706,18450.0
2006-01-23 08:24:00,555.725,555.955,555.123,555.955,11550.0
2006-01-23 08:25:00,555.816,555.888,555.204,555.536,17780.0
2006-01-23 08:26:00,555.059,555.6,554.858,555.292,11090.0
2006-01-23 08:27:00,555.276,555.847,555.071,555.294,22830.0
2006-01-23 08:28:00,555.841,555.854,554.855,555.073,12700.0
2006-01-23 08:29:00,555.195,555.762,555.068,555.641,12350.0
2006-01-23 08:30:00,555.298,555.86,554.903,555.281,16410.0
2006-01-23 08:31:00,555.765,555.896,555.201,555.679,21820.0
2006-01-23 08:32:00,555.674,555.738,555.122,555.262,19610.0
2006-01-23 08:33:00,555.0,555.0,555.0,555.0,18420.0
2006-01-23 08:34:00,555.077,555.502,554.73,555.312,18420.0
2006-01-23 08:36:00,555.139,555.448,554.909,555.424,15590.0
2006-01-23 08:37:00,555.424,555.488,554.841,555.249,13010.0
2006-01-23 08:38:00,555.108,555.347,554.656,554.904,13440.0
2006-01-23 08:39:00,554.939,555.374,554.639,555.334,13680.0
2006-01-23 08:40:00,555.272,555.272,554.582,555.026,24450.0
2006-01-23 08:41:00,555.145,555.248,554.726,555.004,13640.0
2006-01-23 08:42:00,554.577,555.214,554.526,554.796,17640.0
2006-01-23 08:43:00,554.768,555.084,554.513,554.92,16580.0
2006-01-23 08:44:00,554.844,554.91,554.23,554.333,15940.0
2006-01-23 08:45:00,554.779,555.254,554.536,554.685,20120.0
2006-01-23 08:46:00,554.845,555.165,554.504,554.838,17410.0
2006-01-23 08:47:00,554.413,555.252,554.413,554.977,21580.0
2006-01-23 08:48:00,554.869,555.151,554.404,554.66,19790.0
2006-01-23 08:49:00,554.744,555.053,554.443,554.687,12310.0
2006-01-23 08:50:00,554.969,554.969,554.226,554.485,22370.0
2006-01-23 08:51:00,554.618,554.985,554.32,554.911,12270.0
2006-01-23 08:52:00,554.962,554.962,554.266,554.765,16260.0
2006-01-23 08:53:00,554.672,554.823,554.322,554.822,17120.0
2006-01-23 08:54:00,554.825,554.825,554.299,554.485,13380.0
2006-01-23 08:55:00,554.354,554.844,554.099,554.141,12580.0
2006-01-23 08:56:00,554.579,554.891,553.971,554.199,14200.0
2006-01-23 08:57:00,554.425,554.718,553.961,554.402,23200.0
2006-01-23 08:58:00,554.829,555.095,554.364,554.441,16040.0
2006-01-23 08:59:00,554.425,555.115,554.424,554.871,19260.0
2006-01-23 09:00:00,554.147,554.813,554.077,554.607,23700.0
2006-01-23 09:01:00,554.346,554.738,553.9,554.139,21350.0
2006-01-23 09:02:00,554.712,554.886,554.002,554.334,28170.0
2006-01-23 09:03:00,554.156,554.719,554.03,554.538,22970.0
2006-01-23 09:04:00,554.501,554.501,553.777,554.021,18030.0
2006-01-23 09:05:00,554.376,554.605,554.003,554.265,25590.0
2006-01-23 09:06:00,554.598,554.648,553.948,554.263,17440.0
2006-01-23 09:07:00,554.504,554.784,554.134,554.784,33280.0
2006-01-23 09:08:00,554.884,554.884,554.21,554.252,22350.0
2006-01-23 09:09:00,553.917,554.593,553.895,554.514,25620.0
2006-01-23 09:10:00,554.106,554.628,553.992,554.15,25730.0
2006-01-23 09:11:00,554.584,554.827,554.134,554.827,22840.0
2006-01-23 09:12:00,554.463,554.832,554.04,554.077,22250.0
2006-01-23 09:13:00,554.46,554.946,553.986,554.946,29540.0
2006-01-23 09:14:00,554.635,555.002,554.281,554.713,23680.0
2006-01-23 09:15:00,554.338,554.737,554.023,554.296,23370.0
2006-01-23 09:16:00,554.621,555.037,554.417,554.862,19470.0
2006-01-23 09:17:00,554.482,555.195,554.406,554.691,35780.0
2006-01-23 09:18:00,554.912,555.172,554.602,554.905,17300.0
2006-01-23 09:19:00,555.194,555.23,554.737,555.177,18740.0
2006-01-23 09:20:00,554.632,555.167,554.496,554.915,17150.0
2006-01-23 09:21:00,554.87,555.05,554.3,554.507,24200.0
2006-01-23 09:22:00,554.772,555.011,554.397,554.421,36340.0
2006-01-23 09:23:00,554.761,555.117,554.308,555.117,23740.0
2006-01-23 09:24:00,555.016,555.023,554.463,555.023,16650.0
2006-01-23 09:25:00,554.728,554.979,554.384,554.614,23510.0
2006-01-23 09:26:00,554.287,554.917,554.166,554.343,27570.0
2006-01-23 09:27:00,554.365,555.041,554.321,554.778,22150.0
2006-01-23 09:28:00,554.807,554.945,554.219,554.698,29860.0
2006-01-23 09:29:00,554.709,555.024,554.381,554.508,27470.0
2006-01-23 09:30:00,554.957,555.116,554.457,555.07,27510.0
2006-01-23 09:31:00,555.064,555.167,554.68,555.044,30560.0
2006-01-23 09:32:00,554.463,555.199,554.277,555.199,23930.0
2006-01-23 09:33:00,555.019,555.309,554.721,555.155,18200.0
2006-01-23 09:34:00,554.685,555.363,554.42,554.824,28100.0
2006-01-23 09:35:00,554.583,555.179,554.421,554.955,20960.0
2006-01-23 09:36:00,554.938,555.115,554.419,554.674,19810.0
2006-01-23 09:37:00,554.828,554.846,554.26,554.643,19270.0
2006-01-23 09:38:00,554.634,554.986,554.331,554.331,18010.0
2006-01-23 09:39:00,554.657,555.041,554.454,554.927,23810.0
2006-01-23 09:40:00,554.335,554.901,554.066,554.258,24610.0
2006-01-23 09:41:00,554.767,554.887,554.223,554.628,18480.0
2006-01-23 09:42:00,554.401,555.122,554.401,554.87,25850.0
2006-01-23 09:44:00,554.576,555.037,554.437,554.855,22860.0
2006-01-23 09:45:00,554.862,554.862,554.082,554.518,23960.0
2006-01-23 09:46:00,554.78,555.056,554.354,554.747,24200.0
2006-01-23 09:47:00,554.404,555.083,554.302,554.654,20230.0
2006-01-23 09:48:00,554.556,555.129,554.171,555.129,19200.0
2006-01-23 09:49:00,554.653,555.011,554.352,554.825,21270.0
2006-01-23 09:50:00,554.863,554.945,554.221,554.397,22290.0
2006-01-23 09:51:00,554.811,554.889,554.135,554.274,21060.0
2006-01-23 09:52:00,554.792,554.792,554.187,554.259,23630.0
2006-01-23 09:53:00,554.282,554.678,554.069,554.29,17000.0
2006-01-23 09:54:00,554.684,554.831,554.314,554.589,17310.0
2006-01-23 09:55:00,554.285,554.835,553.961,554.414,22130.0
2006-01-23 09:56:00,554.33,554.634,553.988,554.264,23620.0
2006-01-23 09:57:00,554.485,554.538,553.88,554.142,22370.0
2006-01-23 09:58:00,553.833,554.434,553.747,554.223,17200.0
2006-01-23 09:59:00,554.272,554.525,553.906,554.034,20510.0
2006-01-23 10:00:00,554.0,554.447,553.797,554.288,26250.0
2006-01-23 10:01:00,554.275,554.456,553.795,554.017,24090.0
2006-01-23 10:02:00,555.2,555.2,555.2,555.2,29520.0
2006-01-23 10:03:00,554.187,554.187,553.588,553.89,29520.0
2006-01-23 10:04:00,553.555,554.162,553.491,554.162,22170.0
2006-01-23 10:05:00,553.585,554.454,553.585,554.111,27420.0
2006-01-23 10:06:00,554.478,554.551,553.848,554.379,27800.0
2006-01-23 10:07:00,554.082,554.6,553.928,554.6,27310.0
2006-01-23 10:08:00,554.636,554.637,554.123,554.545,20220.0
2006-01-23 10:10:00,555.7,555.7,555.7,555.7,33280.0
2006-01-23 10:11:00,554.574,554.61,554.102,554.254,33280.0
2006-01-23 10:12:00,554.153,554.71,554.031,554.464,24720.0
2006-01-23 10:13:00,554.727,554.734,554.086,554.433,19520.0
2006-01-23 10:14:00,554.119,554.664,554.07,554.652,17720.0
2006-01-23 10:15:00,554.626,554.864,554.25,554.447,23470.0
2006-01-23 10:16:00,554.88,555.028,554.32,554.552,24020.0
2006-01-23 10:17:00,555.001,555.001,554.368,554.529,17680.0
2006-01-23 10:18:00,554.768,554.991,554.299,554.439,21570.0
2006-01-23 10:19:00,554.681,555.094,554.461,554.7,20750.0
2006-01-23 10:20:00,554.786,555.09,554.449,554.933,24280.0
2006-01-23 10:21:00,554.19,555.005,554.19,554.825,20140.0
2006-01-23 10:22:00,554.746,554.824,554.222,554.333,22820.0
2006-01-23 10:23:00,554.446,555.068,554.141,554.608,30460.0
2006-01-23 10:24:00,554.959,555.023,554.358,554.758,19960.0
2006-01-23 10:25:00,554.681,555.005,554.318,555.005,31910.0
2006-01-23 10:26:00,554.91,555.058,554.386,554.511,18660.0
2006-01-23 10:27:00,554.443,555.0,554.336,554.648,19130.0
2006-01-23 10:28:00,554.661,555.155,554.531,555.119,23530.0
2006-01-23 10:29:00,554.941,555.132,554.346,555.132,32860.0
2006-01-23 10:30:00,554.904,555.158,554.572,555.135,23850.0
2006-01-23 10:31:00,554.823,555.142,554.49,554.871,22600.0
2006-01-23 10:32:00,555.099,555.132,554.325,554.485,23110.0
2006-01-23 10:33:00,554.611,555.19,554.213,554.456,18560.0
2006-01-23 10:34:00,555.059,555.383,554.431,555.383,23900.0
2006-01-23 10:35:00,555.211,555.318,554.257,554.437,23400.0
2006-01-23 10:36:00,554.636,555.231,554.549,555.018,34230.0
2006-01-23 10:37:00,555.098,555.365,554.725,554.87,20880.0
2006-01-23 10:38:00,554.89,555.392,554.636,554.895,21010.0
2006-01-23 10:39:00,554.862,555.393,554.694,554.809,22600.0
2006-01-23 10:40:00,555.362,555.362,554.687,554.834,19350.0
2006-01-23 10:41:00,555.055,555.689,554.763,555.086,27710.0
2006-01-23 10:42:00,555.134,555.734,555.015,555.658,21570.0
2006-01-23 10:43:00,555.578,555.797,555.21,555.781,18330.0
2006-01-23 10:44:00,555.41,555.754,555.008,555.499,19840.0
2006-01-23 10:45:00,555.132,555.909,555.067,555.523,22060.0
2006-01-23 10:46:00,555.243,555.95,555.243,555.6,28990.0
2006-01-23 10:47:00,555.414,555.971,555.285,555.721,26930.0
2006-01-23 10:48:00,555.858,556.001,555.387,555.816,16630.0
2006-01-23 10:49:00,555.288,556.019,555.064,556.019,22170.0
2006-01-23 10:50:00,555.299,556.031,555.206,556.011,21850.0
2006-01-23 10:51:00,555.499,556.018,555.215,555.92,21520.0
2006-01-23 10:52:00,555.53,555.919,555.149,555.343,18110.0
2006-01-23 10:53:00,555.731,555.971,555.41,555.946,29040.0
2006-01-23 10:54:00,555.442,555.917,555.19,555.803,23990.0
2006-01-23 10:55:00,555.739,555.937,555.452,555.899,23900.0
2006-01-23 10:56:00,555.467,556.065,555.308,555.664,26780.0
2006-01-23 10:57:00,555.34,555.852,555.179,555.357,30260.0
2006-01-23 10:58:00,555.899,556.006,555.406,555.941,21630.0
2006-01-23 10:59:00,555.829,556.013,555.329,555.359,29200.0
2006-01-23 11:00:00,555.618,555.945,555.22,555.304,15930.0
2006-01-23 11:01:00,555.492,555.763,555.071,555.37,15590.0
2006-01-23 11:02:00,555.324,555.719,554.986,555.249,17130.0
2006-01-23 11:03:00,555.618,555.618,554.784,554.932,15170.0
2006-01-23 11:04:00,555.038,555.549,554.805,555.03,36630.0
2006-01-23 11:05:00,555.433,555.622,555.0,555.607,20430.0
2006-01-23 11:06:00,555.706,555.826,555.238,555.794,15010.0
2006-01-23 11:07:00,555.523,555.871,555.194,555.825,18690.0
2006-01-23 11:08:00,555.618,555.923,555.248,555.337,19230.0
2006-01-23 11:09:00,555.57,555.983,555.44,555.735,16320.0
2006-01-23 11:10:00,555.815,555.91,555.234,555.331,24260.0
2006-01-23 11:12:00,555.69,555.766,555.211,555.766,18290.0
2006-01-23 11:13:00,555.83,556.002,555.339,555.857,20350.0
2006-01-23 11:14:00,555.94,555.944,555.395,555.64,17720.0
2006-01-23 11:15:00,555.279,555.994,555.187,555.933,23840.0
2006-01-23 11:16:00,556.031,556.062,555.595,556.015,12940.0
2006-01-23 11:17:00,555.841,556.103,555.355,555.363,15220.0
2006-01-23 11:18:00,555.89,556.269,555.565,556.01,17890.0
2006-01-23 11:19:00,555.757,556.297,555.561,555.69,14770.0
2006-01-23 11:20:00,556.009,556.326,555.541,556.326,20650.0
2006-01-23 11:21:00,556.012,556.506,555.688,556.049,16620.0
2006-01-23 11:22:00,556.249,556.554,555.78,555.78,19810.0
2006-01-23 11:23:00,555.837,556.508,555.642,555.938,15500.0
2006-01-23 11:24:00,556.257,556.549,555.852,556.159,17200.0
2006-01-23 11:25:00,556.522,556.524,555.818,555.941,15030.0
2006-01-23 11:26:00,556.315,556.437,555.706,555.865,15380.0
2006-01-23 11:27:00,556.038,556.415,555.634,555.86,17540.0
2006-01-23 11:28:00,556.429,556.429,555.754,556.209,15750.0
2006-01-23 11:29:00,556.132,556.321,555.682,555.999,19310.0
2006-01-23 11:30:00,556.326,556.408,555.798,556.072,19530.0
2006-01-23 11:31:00,556.326,556.356,555.858,556.337,18370.0
2006-01-23 11:32:00,556.229,556.296,555.734,555.866,13650.0
2006-01-23 11:33:00,555.869,556.385,555.677,556.059,18380.0
2006-01-23 11:34:00,555.531,556.198,555.511,555.988,12320.0
2006-01-23 11:35:00,555.589,556.258,555.589,556.05,21420.0
2006-01-23 11:36:00,555.843,556.353,555.62,555.796,14190.0
2006-01-23 11:37:00,555.787,556.399,555.713,556.095,20420.0
2006-01-23 11:38:00,556.299,556.35,555.73,556.082,27600.0
2006-01-23 11:39:00,558.0,558.0,558.0,558.0,19720.0
2006-01-23 11:40:00,555.799,556.252,555.627,556.252,19720.0
2006-01-23 11:41:00,556.288,556.432,555.819,556.081,21390.0
2006-01-23 11:42:00,555.789,556.424,555.718,556.19,13440.0
2006-01-23 11:43:00,556.229,556.356,555.616,555.616,20100.0
2006-01-23 11:44:00,556.109,556.263,555.642,555.669,14470.0
2006-01-23 11:45:00,556.239,556.385,555.615,556.385,23180.0
2006-01-23 11:47:00,556.143,556.399,555.765,555.765,17760.0
2006-01-23 11:48:00,556.337,556.509,555.777,556.402,22310.0
2006-01-23 11:49:00,556.446,556.523,555.978,556.339,15180.0
2006-01-23 11:50:00,556.06,556.555,555.788,555.991,24290.0
2006-01-23 11:51:00,555.641,556.537,555.641,556.429,17280.0
2006-01-23 11:52:00,555.927,556.508,555.675,556.2,30300.0
2006-01-23 11:53:00,556.157,556.535,555.792,556.48,16140.0
2006-01-23 11:54:00,556.438,556.716,556.068,556.476,15320.0
2006-01-23 11:55:00,556.558,556.768,556.009,556.198,25740.0
2006-01-23 11:56:00,556.188,556.835,556.188,556.534,21280.0
2006-01-23 11:57:00,556.806,557.288,556.604,557.093,17260.0
2006-01-23 11:58:00,556.935,557.358,556.441,556.634,15060.0
2006-01-23 11:59:00,556.74,557.404,556.627,557.103,18220.0
2006-01-23 12:00:00,557.08,557.358,556.581,557.222,20970.0
2006-01-23 12:01:00,557.16,557.59,556.847,557.59,23810.0
2006-01-23 12:02:00,557.57,558.03,557.265,557.373,18150.0
2006-01-23 12:03:00,557.424,558.048,557.089,557.487,13670.0
2006-01-23 12:04:00,557.861,558.361,557.55,557.667,19450.0
2006-01-23 12:05:00,557.979,558.376,557.686,557.767,24900.0
2006-01-23 12:06:00,558.242,558.346,557.609,557.803,22030.0
2006-01-23 12:07:00,558.178,558.379,557.543,557.543,15170.0
2006-01-23 12:08:00,558.1,558.49,557.763,557.843,14900.0
2006-01-23 12:09:00,557.847,558.338,557.751,558.098,14410.0
2006-01-23 12:10:00,558.171,558.283,557.64,557.792,12390.0
2006-01-23 12:11:00,558.058,558.499,557.744,557.915,16170.0
2006-01-23 12:12:00,558.128,558.493,557.795,558.198,15720.0
2006-01-23 12:13:00,557.902,558.549,557.902,558.448,16840.0
2006-01-23 12:14:00,558.36,558.372,557.808,557.947,14850.0
2006-01-23 12:15:00,557.942,558.547,557.766,558.502,16180.0
2006-01-23 12:16:00,558.272,558.568,557.726,557.868,14840.0
2006-01-23 12:17:00,557.876,558.514,557.454,557.622,21800.0
2006-01-23 12:18:00,557.801,558.176,557.608,558.151,14240.0
2006-01-23 12:19:00,558.207,558.207,557.49,557.608,16580.0
2006-01-23 12:20:00,557.805,558.206,557.392,557.581,25240.0
2006-01-23 12:21:00,558.091,558.091,557.219,557.38,28710.0
2006-01-23 12:22:00,558.024,558.156,557.535,557.83,15040.0
2006-01-23 12:23:00,557.516,558.092,557.456,557.915,14720.0
2006-01-23 12:24:00,557.452,558.047,557.08,558.047,21020.0
2006-01-23 12:25:00,557.409,557.942,557.102,557.62,20790.0
2006-01-23 12:26:00,557.54,557.653,557.013,557.16,20440.0
2006-01-23 12:27:00,557.026,557.629,556.94,557.563,20850.0
2006-01-23 12:28:00,557.242,557.512,556.818,557.305,12500.0
2006-01-23 12:29:00,557.305,557.444,556.556,557.246,24360.0
2006-01-23 12:30:00,557.162,557.401,556.692,557.401,11870.0
2006-01-23 12:31:00,557.444,557.557,556.996,557.486,13160.0
2006-01-23 12:32:00,557.347,557.502,556.786,556.786,13800.0
2006-01-23 12:33:00,557.212,557.754,556.897,557.754,16460.0
2006-01-23 12:34:00,557.383,557.896,557.149,557.344,17240.0
2006-01-23 12:35:00,557.482,557.874,557.087,557.261,22110.0
2006-01-23 12:36:00,557.58,558.008,557.189,557.531,16210.0
2006-01-23 12:37:00,557.369,558.036,557.328,557.908,14360.0
2006-01-23 12:38:00,557.81,557.81,557.064,557.593,16080.0
2006-01-23 12:39:00,557.457,557.83,557.098,557.68,14330.0
2006-01-23 12:40:00,557.369,557.849,557.073,557.849,15810.0
2006-01-23 12:41:00,557.158,557.833,557.153,557.581,11630.0
2006-01-23 12:42:00,557.345,557.872,557.211,557.647,13870.0
2006-01-23 12:43:00,557.25,557.729,557.099,557.651,15840.0
2006-01-23 12:44:00,557.63,557.706,557.002,557.171,13770.0
2006-01-23 12:45:00,557.267,557.77,556.996,557.52,18220.0
2006-01-23 12:46:00,557.337,557.764,557.242,557.704,11500.0
2006-01-23 12:47:00,557.574,557.817,557.177,557.746,16420.0
2006-01-23 12:48:00,557.23,557.744,556.937,557.744,19090.0
2006-01-23 12:50:00,557.504,557.919,557.085,557.919,12770.0
2006-01-23 12:51:00,557.834,557.922,557.379,557.872,13720.0
2006-01-23 12:52:00,557.886,558.006,557.4,557.438,16240.0
2006-01-23 12:53:00,557.508,557.963,557.246,557.458,25970.0
2006-01-23 12:54:00,557.686,557.808,557.176,557.801,17060.0
2006-01-23 12:55:00,557.829,557.925,557.397,557.397,13780.0
2006-01-23 12:56:00,557.865,558.017,557.255,557.635,18960.0
2006-01-23 12:57:00,557.622,558.044,557.131,557.488,18290.0
2006-01-23 12:58:00,558.073,558.073,557.191,557.364,15380.0
2006-01-23 12:59:00,557.237,557.883,556.861,557.518,16370.0
2006-01-23 13:00:00,557.388,557.866,557.069,557.264,14720.0
2006-01-23 13:01:00,557.702,557.918,557.192,557.532,14490.0
2006-01-23 13:02:00,557.304,557.979,557.304,557.742,13600.0
2006-01-23 13:03:00,557.95,557.95,557.015,557.027,13770.0
2006-01-23 13:04:00,557.576,557.711,557.088,557.191,13080.0
2006-01-23 13:05:00,557.741,557.954,557.193,557.311,23040.0
2006-01-23 13:06:00,557.62,557.871,557.157,557.291,17410.0
2006-01-23 13:07:00,557.668,557.787,557.112,557.405,13190.0
2006-01-23 13:08:00,557.285,557.338,556.747,556.897,16640.0
2006-01-23 13:09:00,556.877,557.454,556.643,556.791,22850.0
2006-01-23 13:10:00,557.127,557.127,556.42,556.604,17890.0
2006-01-23 13:11:00,556.426,557.077,556.312,556.987,13700.0
2006-01-23 13:12:00,556.765,557.062,556.325,556.563,16430.0
2006-01-23 13:13:00,556.688,556.992,556.34,556.76,14370.0
2006-01-23 13:14:00,556.408,556.985,556.36,556.971,18460.0
2006-01-23 13:15:00,556.331,556.979,556.211,556.365,14930.0
2006-01-23 13:16:00,556.369,556.78,556.116,556.369,23020.0
2006-01-23 13:17:00,556.812,556.835,556.086,556.262,13460.0
2006-01-23 13:18:00,555.9,556.785,555.9,556.399,19840.0
2006-01-23 13:19:00,556.3,556.605,555.864,555.864,18020.0
2006-01-23 13:20:00,555.989,556.537,555.682,555.867,15050.0
2006-01-23 13:21:00,556.221,556.309,555.574,555.968,18370.0
2006-01-23 13:22:00,555.48,556.117,555.21,556.117,12070.0
2006-01-23 13:23:00,556.072,556.072,555.15,555.227,16720.0
2006-01-23 13:24:00,555.727,555.766,555.03,555.519,14180.0
2006-01-23 13:25:00,555.595,555.61,554.948,555.367,18310.0
2006-01-23 13:26:00,554.966,555.626,554.966,555.621,13140.0
2006-01-23 13:27:00,555.631,555.716,554.846,555.716,14090.0
2006-01-23 13:28:00,555.642,555.765,554.929,555.765,15860.0
2006-01-23 13:29:00,555.436,556.131,555.213,555.574,22030.0
2006-01-23 13:30:00,555.655,555.917,555.277,555.888,12760.0
2006-01-23 13:31:00,555.531,555.849,555.177,555.526,17970.0
2006-01-23 13:32:00,555.327,555.87,555.303,555.868,11890.0
2006-01-23 13:33:00,555.811,555.951,555.349,555.349,15960.0
2006-01-23 13:34:00,555.681,555.902,555.308,555.401,13330.0
2006-01-23 13:35:00,555.768,555.768,555.224,555.703,11980.0
2006-01-23 13:36:00,555.547,555.885,555.166,555.383,11940.0
2006-01-23 13:37:00,555.846,555.989,555.321,555.481,21467.0
2006-01-23 13:38:00,555.462,555.963,555.148,555.335,12680.0
2006-01-23 13:39:00,556.085,556.085,555.433,556.068,19000.0
2006-01-23 13:40:00,556.048,556.048,555.365,555.783,14080.0
2006-01-23 13:41:00,556.047,556.047,555.305,555.993,19300.0
2006-01-23 13:42:00,555.831,556.221,555.527,555.754,22370.0
2006-01-23 13:43:00,555.609,555.975,555.428,555.443,13730.0
2006-01-23 13:44:00,555.767,556.101,555.402,555.402,16870.0
2006-01-23 13:45:00,555.987,556.128,555.444,555.942,28980.0
2006-01-23 13:46:00,555.854,556.33,555.661,555.85,26520.0
2006-01-23 13:47:00,555.592,556.222,555.54,555.921,16320.0
2006-01-23 13:48:00,556.053,556.1,555.411,555.755,13000.0
2006-01-23 13:49:00,555.803,556.411,555.802,556.218,16940.0
2006-01-23 13:50:00,555.93,556.29,555.527,555.562,10110.0
2006-01-23 13:51:00,555.571,556.158,555.519,556.084,17190.0
2006-01-23 13:52:00,555.364,556.081,555.348,556.067,15540.0
2006-01-23 13:53:00,555.885,556.262,555.521,555.827,14150.0
2006-01-23 13:54:00,556.16,556.238,555.357,555.357,14570.0
2006-01-23 13:55:00,555.775,556.028,555.223,555.223,11980.0
2006-01-23 13:57:00,555.686,555.917,555.271,555.642,12070.0
2006-01-23 13:58:00,555.743,556.132,555.451,556.071,19810.0
2006-01-23 13:59:00,555.963,556.135,555.424,555.626,15080.0
2006-01-23 14:00:00,556.078,556.133,555.356,556.061,20460.0
2006-01-23 14:01:00,555.719,556.177,555.299,556.009,12750.0
2006-01-23 14:02:00,555.486,556.06,555.428,555.906,13800.0
2006-01-23 14:03:00,555.512,556.001,555.309,555.703,14430.0
2006-01-23 14:05:00,555.901,556.016,555.503,555.971,13470.0
2006-01-23 14:06:00,555.424,555.989,555.276,555.801,14990.0
2006-01-23 14:07:00,555.298,555.983,555.21,555.783,12620.0
2006-01-23 14:08:00,555.568,555.838,555.234,555.323,22640.0
2006-01-23 14:09:00,555.53,556.133,555.381,555.576,15920.0
2006-01-23 14:10:00,556.176,556.308,555.841,556.095,11070.0
2006-01-23 14:11:00,555.499,556.091,555.295,556.091,18630.0
2006-01-23 14:12:00,555.996,556.262,555.742,556.148,14350.0
2006-01-23 14:13:00,556.01,556.142,555.339,555.339,16250.0
2006-01-23 14:14:00,555.3,555.923,555.107,555.67,16990.0
2006-01-23 14:15:00,555.584,556.045,555.135,555.135,11190.0
2006-01-23 14:16:00,555.561,556.079,555.408,555.621,15600.0
2006-01-23 14:17:00,555.887,556.105,555.367,555.634,20110.0
2006-01-23 14:18:00,556.05,556.232,555.686,556.182,24380.0
2006-01-23 14:19:00,555.835,556.16,555.526,556.089,18210.0
2006-01-23 14:20:00,556.12,556.319,555.743,556.03,12010.0
2006-01-23 14:21:00,555.989,556.09,555.48,555.942,12693.0
2006-01-23 14:22:00,555.604,556.085,555.359,555.62,13050.0
2006-01-23 14:23:00,555.958,555.991,555.298,555.302,15880.0
2006-01-23 14:24:00,555.963,555.963,555.295,555.558,17690.0
2006-01-23 14:25:00,555.401,556.005,555.148,556.005,11610.0
2006-01-23 14:26:00,556.056,556.161,555.582,555.72,12420.0
2006-01-23 14:27:00,555.638,556.119,555.523,555.776,12880.0
2006-01-23 14:28:00,557.7,557.7,557.2,557.2,16850.0
2006-01-23 14:29:00,555.762,556.149,555.548,555.634,16850.0
2006-01-23 14:30:00,556.199,556.333,555.746,555.828,12550.0
2006-01-23 14:31:00,556.155,556.238,555.73,556.22,12000.0
2006-01-23 14:32:00,555.858,556.315,555.763,556.015,20250.0
2006-01-23 14:33:00,556.215,556.385,555.466,555.575,14580.0
2006-01-23 14:34:00,556.1,556.233,555.586,555.586,15940.0
2006-01-23 14:35:00,556.319,556.371,555.635,555.635,16130.0
2006-01-23 14:36:00,555.815,556.512,555.661,556.433,14270.0
2006-01-23 14:37:00,556.432,556.432,555.695,555.695,12340.0
2006-01-23 14:38:00,556.181,556.326,555.642,555.807,13850.0
2006-01-23 14:39:00,555.995,556.4,555.695,556.138,14360.0
2006-01-23 14:40:00,556.001,556.568,555.806,556.273,13380.0
2006-01-23 14:41:00,556.295,556.641,555.907,555.959,16470.0
2006-01-23 14:42:00,556.52,556.629,556.043,556.344,19000.0
2006-01-23 14:43:00,556.015,556.564,555.742,555.968,13120.0
2006-01-23 14:44:00,556.175,556.52,555.498,555.498,17160.0
2006-01-23 14:45:00,555.949,556.57,555.738,555.81,13180.0
2006-01-23 14:46:00,556.446,556.549,555.96,556.304,14840.0
2006-01-23 14:47:00,556.279,556.492,555.782,556.126,13020.0
2006-01-23 14:48:00,556.415,556.544,555.804,555.966,12190.0
2006-01-23 14:49:00,556.042,556.674,555.91,556.451,12980.0
2006-01-23 14:50:00,556.193,556.689,555.952,556.221,13850.0
2006-01-23 14:51:00,556.088,556.647,555.892,556.38,23020.0
2006-01-23 14:52:00,556.413,556.718,556.064,556.386,15130.0
2006-01-23 14:53:00,556.46,556.628,556.079,556.628,10090.0
2006-01-23 14:54:00,556.286,556.776,556.133,556.479,17350.0
2006-01-23 14:55:00,556.263,556.746,556.092,556.72,13150.0
2006-01-23 14:56:00,556.101,556.865,556.101,556.472,22100.0
2006-01-23 14:57:00,556.311,556.717,556.04,556.621,20290.0
2006-01-23 14:58:00,556.598,556.647,556.08,556.52,16560.0
2006-01-23 14:59:00,556.222,556.749,556.016,556.749,25960.0
2006-01-23 15:00:00,556.244,556.721,556.056,556.276,19300.0
2006-01-23 15:01:00,556.555,556.721,556.015,556.299,15690.0
2006-01-23 15:02:00,557.5,557.5,557.5,557.5,18130.0
2006-01-23 15:03:00,556.07,556.771,555.837,556.468,18130.0
2006-01-23 15:04:00,556.642,556.642,555.883,555.883,13940.0
2006-01-23 15:05:00,558.2,558.2,558.2,558.2,18420.0
2006-01-23 15:06:00,556.565,556.712,556.033,556.068,18420.0
2006-01-23 15:07:00,556.358,556.672,556.177,556.672,14390.0
2006-01-23 15:08:00,556.295,556.658,555.796,555.972,17160.0
2006-01-23 15:09:00,558.2,558.2,558.1,558.1,27120.0
2006-01-23 15:10:00,555.876,556.382,555.659,555.827,27120.0
2006-01-23 15:11:00,556.312,556.485,555.826,556.17,10360.0
2006-01-23 15:12:00,556.454,556.571,555.891,556.116,14290.0
2006-01-23 15:13:00,556.099,556.481,555.727,556.138,15570.0
2006-01-23 15:14:00,556.34,556.381,555.844,555.882,17510.0
2006-01-23 15:15:00,556.195,556.412,555.738,555.834,15450.0
2006-01-23 15:16:00,555.933,556.355,555.804,556.345,12470.0
2006-01-23 15:17:00,555.981,556.331,555.636,555.758,15420.0
2006-01-23 15:18:00,556.312,556.312,555.68,556.189,15830.0
2006-01-23 15:19:00,556.203,556.298,555.72,555.91,19910.0
2006-01-23 15:20:00,555.967,556.873,555.967,556.54,17930.0
2006-01-23 15:21:00,557.008,557.384,556.454,556.991,15020.0
2006-01-23 15:22:00,556.922,557.639,556.833,557.596,27530.0
2006-01-23 15:23:00,557.762,557.981,557.277,557.54,17610.0
2006-01-23 15:24:00,557.595,558.663,557.369,557.803,43250.0
2006-01-23 15:25:00,558.598,558.684,558.046,558.387,19990.0
2006-01-23 15:26:00,558.013,558.395,557.447,557.581,17150.0
2006-01-23 15:27:00,557.628,558.041,557.355,557.93,16540.0
2006-01-23 15:28:00,557.905,557.992,557.081,557.27,18340.0
2006-01-23 15:29:00,557.179,557.428,556.698,557.417,17710.0
2006-01-23 15:30:00,557.119,557.728,556.966,557.316,19990.0
2006-01-23 15:31:00,557.685,558.095,557.372,557.549,13000.0
2006-01-23 15:32:00,557.333,557.943,556.874,556.976,18060.0
2006-01-23 15:33:00,556.648,557.345,556.393,556.4,19120.0
2006-01-23 15:34:00,557.002,557.366,556.657,557.0,14960.0
2006-01-23 15:35:00,556.955,557.426,556.74,556.871,18410.0
2006-01-23 15:36:00,556.929,557.205,556.489,557.044,18630.0
2006-01-23 15:37:00,556.634,557.315,556.366,556.93,15770.0
2006-01-23 15:38:00,557.015,557.11,556.551,557.032,13320.0
2006-01-23 15:39:00,556.645,557.233,556.388,556.951,17310.0
2006-01-23 15:40:00,556.618,557.27,556.606,556.998,13310.0
2006-01-23 15:41:00,556.909,557.77,556.798,557.479,16460.0
2006-01-23 15:42:00,557.002,557.765,556.88,557.626,14230.0
2006-01-23 15:43:00,557.763,558.121,557.488,557.912,14130.0
2006-01-23 15:44:00,557.919,557.953,557.237,557.409,18680.0
2006-01-23 15:45:00,557.917,558.164,557.44,558.064,17490.0
2006-01-23 15:46:00,557.42,558.196,557.387,557.891,16730.0
2006-01-23 15:47:00,557.686,557.978,557.294,557.922,18120.0
2006-01-23 15:48:00,557.949,558.14,557.455,557.697,16820.0
2006-01-23 15:49:00,557.989,557.989,557.441,557.957,15250.0
2006-01-23 15:50:00,557.654,557.913,557.241,557.832,18770.0
2006-01-23 15:51:00,557.475,557.779,556.664,556.727,26460.0
2006-01-23 15:52:00,556.717,557.385,556.675,557.214,13550.0
2006-01-23 15:53:00,557.021,557.659,556.926,557.529,13150.0
2006-01-23 15:54:00,557.497,557.516,556.863,557.09,13780.0
2006-01-23 15:55:00,557.114,557.354,556.445,556.467,17880.0
2006-01-23 15:56:00,556.875,557.406,556.119,556.119,16560.0
2006-01-23 15:57:00,556.403,556.696,555.968,556.671,17980.0
2006-01-23 15:58:00,556.321,556.776,556.116,556.116,18460.0
2006-01-23 15:59:00,556.597,557.023,556.086,557.023,30930.0
2006-01-23 16:00:00,557.205,557.738,556.818,557.392,21930.0
2006-01-23 16:01:00,557.656,557.819,557.202,557.488,12450.0
2006-01-23 16:02:00,557.044,557.608,556.811,557.251,19060.0
2006-01-23 16:03:00,556.803,557.599,556.573,557.599,16620.0
2006-01-23 16:04:00,557.458,558.313,557.38,558.22,22160.0
2006-01-23 16:05:00,557.597,558.107,557.513,557.67,17730.0
2006-01-23 16:06:00,557.935,558.085,557.268,558.085,12110.0
2006-01-23 16:07:00,558.124,558.124,557.461,557.497,15410.0
2006-01-23 16:08:00,557.98,558.37,557.61,558.37,12770.0
2006-01-23 16:09:00,557.738,558.27,557.393,557.563,19960.0
2006-01-23 16:10:00,557.886,558.079,557.474,557.85,19000.0
2006-01-23 16:11:00,557.558,557.943,557.343,557.862,19010.0
2006-01-23 16:12:00,557.208,557.987,557.208,557.896,17650.0
2006-01-23 16:13:00,557.566,558.023,557.303,558.023,16470.0
2006-01-23 16:14:00,558.014,558.014,557.317,557.674,19670.0
2006-01-23 16:15:00,557.534,557.843,556.993,557.302,24080.0
2006-01-23 16:16:00,557.286,557.714,556.685,556.685,14390.0
2006-01-23 16:17:00,556.723,557.306,556.596,556.863,14870.0
2006-01-23 16:18:00,556.74,556.976,556.22,556.22,13880.0
2006-01-23 16:19:00,556.212,556.555,555.788,556.281,15350.0
2006-01-23 16:20:00,555.75,556.356,555.479,555.944,21520.0
2006-01-23 16:21:00,556.38,557.204,556.347,556.77,14340.0
2006-01-23 16:22:00,556.971,557.067,556.355,556.67,20390.0
2006-01-23 16:23:00,556.43,557.168,556.199,556.56,18350.0
2006-01-23 16:24:00,556.41,557.087,556.276,556.276,14050.0
2006-01-23 16:25:00,556.577,557.074,556.349,557.065,19860.0
2006-01-23 16:26:00,557.112,557.298,556.654,556.895,17280.0
2006-01-23 16:27:00,557.003,557.6,556.872,557.431,14400.0
2006-01-23 16:28:00,556.922,557.52,556.789,557.323,17543.0
2006-01-23 16:29:00,556.683,557.522,556.683,557.488,23110.0
2006-01-23 16:30:00,557.505,557.505,556.772,557.001,15400.0
2006-01-23 16:31:00,557.306,557.676,556.986,557.579,14960.0
2006-01-23 16:32:00,557.674,557.931,557.262,557.928,15080.0
2006-01-23 16:33:00,557.501,557.947,557.225,557.842,12990.0
2006-01-23 16:34:00,557.585,557.894,557.139,557.345,13340.0
2006-01-23 16:35:00,557.11,557.924,557.11,557.608,14020.0
2006-01-23 16:36:00,557.196,557.849,557.113,557.849,15340.0
2006-01-23 16:37:00,557.841,557.841,557.152,557.576,14560.0
2006-01-23 16:38:00,557.648,557.655,556.961,557.215,17470.0
2006-01-23 16:39:00,557.292,557.433,556.72,557.044,11830.0
2006-01-23 16:40:00,556.755,557.292,556.4,556.567,15140.0
2006-01-23 16:41:00,557.182,557.383,556.644,556.926,12820.0
2006-01-23 16:42:00,556.955,557.556,556.782,557.25,13240.0
2006-01-23 16:43:00,556.961,557.796,556.961,557.51,18860.0
2006-01-23 16:44:00,557.403,557.931,557.165,557.56,24210.0
2006-01-23 16:45:00,557.861,557.989,557.318,557.623,17160.0
2006-01-23 16:46:00,558.01,558.022,557.271,557.639,21730.0
2006-01-23 16:47:00,557.386,557.689,557.002,557.627,16200.0
2006-01-23 16:48:00,557.056,557.635,556.963,557.318,16280.0
2006-01-23 16:49:00,557.085,557.632,556.897,557.115,19200.0
2006-01-23 16:50:00,557.291,557.629,556.952,557.462,14880.0
2006-01-23 16:51:00,557.346,557.389,556.763,556.801,17230.0
2006-01-23 16:52:00,556.756,557.321,556.651,557.132,22610.0
2006-01-23 16:53:00,557.198,557.232,556.473,556.829,15860.0
2006-01-23 16:54:00,556.306,557.162,556.291,557.162,15910.0
2006-01-23 16:55:00,557.105,557.193,556.548,556.799,13420.0
2006-01-23 16:56:00,557.133,557.133,556.567,557.124,14020.0
2006-01-23 16:57:00,556.712,557.078,556.342,556.865,23380.0
2006-01-23 16:58:00,556.385,557.132,556.385,556.775,16950.0
2006-01-23 16:59:00,559.0,559.2,558.7,558.7,20180.0
2006-01-23 17:00:00,556.997,556.997,556.283,556.62,20180.0
2006-01-23 17:01:00,556.305,556.906,556.013,556.325,24400.0
2006-01-23 17:02:00,556.29,556.447,555.696,555.957,24800.0
2006-01-23 17:03:00,555.873,556.457,555.655,556.186,25870.0
2006-01-23 17:04:00,555.546,556.025,555.4,555.693,27220.0
2006-01-23 17:05:00,555.562,555.598,555.005,555.005,17570.0
2006-01-23 17:06:00,555.301,555.301,554.604,554.841,15910.0
2006-01-23 17:07:00,554.93,555.012,554.228,554.228,31180.0
2006-01-23 17:08:00,554.335,554.885,554.203,554.669,23530.0
2006-01-23 17:09:00,554.168,554.805,553.901,554.351,23360.0
2006-01-23 17:10:00,554.846,554.939,554.274,554.437,33960.0
2006-01-23 17:11:00,554.753,554.786,553.839,554.013,24800.0
2006-01-23 17:12:00,553.867,554.534,553.838,554.534,28440.0
2006-01-23 17:13:00,554.637,554.809,554.192,554.531,19860.0
2006-01-23 17:14:00,554.822,555.207,554.493,554.92,28650.0
2006-01-23 17:15:00,555.08,555.693,554.797,554.996,21730.0
2006-01-23 17:16:00,555.008,555.825,554.971,555.825,20280.0
2006-01-23 17:17:00,555.912,555.962,555.445,555.803,27760.0
2006-01-23 17:18:00,555.596,555.596,554.658,555.281,20300.0
2006-01-23 17:19:00,554.954,555.252,554.5,554.944,19350.0
2006-01-23 17:20:00,554.344,554.942,554.225,554.543,25770.0
2006-01-23 17:21:00,554.02,554.794,554.013,554.262,21560.0
2006-01-23 17:22:00,554.024,554.467,553.6,553.769,18910.0
2006-01-23 17:23:00,554.32,554.45,553.614,554.112,30630.0
2006-01-23 17:24:00,554.247,554.398,553.841,553.959,18280.0
2006-01-23 17:25:00,554.306,554.379,553.733,553.99,26660.0
2006-01-23 17:26:00,554.065,554.403,553.622,553.711,31710.0
2006-01-23 17:27:00,554.235,554.731,553.651,553.968,34440.0
2006-01-23 17:28:00,554.37,554.523,553.696,553.696,20070.0
2006-01-23 17:29:00,554.291,554.291,553.641,553.929,23940.0
2006-01-23 17:30:00,554.035,554.382,553.644,554.255,21400.0
2006-01-23 17:31:00,554.373,554.789,553.985,554.563,27030.0
2006-01-23 17:32:00,554.792,554.997,554.289,554.456,25930.0
2006-01-23 17:33:00,554.29,555.115,554.29,554.674,28080.0
2006-01-23 17:34:00,554.635,555.156,554.34,554.819,27410.0
2006-01-23 17:35:00,554.958,555.239,554.491,554.863,23270.0
2006-01-23 17:36:00,554.737,555.134,554.496,554.935,20580.0
2006-01-23 17:37:00,554.846,554.846,553.881,554.63,32060.0
2006-01-23 17:38:00,554.71,554.824,554.206,554.506,25910.0
2006-01-23 17:39:00,554.526,555.114,554.292,554.868,22220.0
2006-01-23 17:40:00,555.184,555.185,554.42,554.569,43910.0
2006-01-23 17:41:00,555.007,555.221,554.688,555.166,25020.0
2006-01-23 17:42:00,554.844,555.304,554.541,555.057,23310.0
2006-01-23 17:43:00,554.482,555.266,554.449,554.877,23000.0
2006-01-23 17:44:00,555.309,555.663,554.927,555.302,24710.0
2006-01-23 17:45:00,555.324,556.264,555.304,555.429,14420.0
2006-01-23 17:46:00,555.837,556.553,555.759,556.287,20830.0
2006-01-23 17:47:00,556.065,556.642,556.018,556.277,17320.0
2006-01-23 17:48:00,556.492,556.774,556.047,556.738,25310.0
2006-01-23 17:49:00,556.81,557.81,556.602,557.423,15990.0
2006-01-23 17:50:00,557.342,557.935,557.295,557.935,18980.0
2006-01-23 17:51:00,557.271,557.786,556.927,557.281,23140.0
2006-01-23 17:52:00,557.142,557.858,557.036,557.473,22210.0
2006-01-23 17:53:00,557.349,557.955,557.32,557.955,35740.0
2006-01-23 17:54:00,558.031,558.031,557.039,557.372,22290.0
2006-01-23 17:55:00,557.793,558.37,557.315,558.37,21570.0
2006-01-23 17:56:00,558.464,558.748,558.099,558.707,29010.0
2006-01-23 17:57:00,558.329,559.01,558.253,558.755,24960.0
2006-01-23 17:58:00,558.63,558.921,558.135,558.291,22350.0
2006-01-23 17:59:00,558.839,559.252,558.362,558.575,24270.0
2006-01-23 18:00:00,558.711,559.037,558.343,558.91,26430.0
2006-01-23 18:01:00,558.676,559.264,558.279,559.123,27820.0
2006-01-23 18:02:00,559.185,559.384,558.695,559.204,16920.0
2006-01-23 18:03:00,559.108,559.894,558.978,559.652,18390.0
2006-01-23 18:04:00,559.991,560.141,559.43,559.584,16880.0
2006-01-23 18:05:00,559.676,560.312,559.58,560.093,15180.0
2006-01-23 18:06:00,559.547,560.184,559.332,560.075,22470.0
2006-01-23 18:07:00,559.815,559.822,559.22,559.506,15870.0
2006-01-23 18:08:00,559.667,559.971,559.239,559.633,19480.0
2006-01-23 18:09:00,559.444,559.685,558.982,559.309,18830.0
2006-01-23 18:10:00,558.974,559.443,558.846,559.366,19020.0
2006-01-23 18:11:00,558.884,559.411,558.592,558.994,21490.0
2006-01-23 18:12:00,558.664,558.982,558.284,558.641,16340.0
2006-01-23 18:13:00,558.823,558.823,558.018,558.209,16830.0
2006-01-23 18:14:00,557.945,558.461,557.719,558.296,16720.0
2006-01-23 18:15:00,557.86,558.487,557.512,557.688,19990.0
2006-01-23 18:16:00,557.089,557.651,556.81,557.042,20170.0
2006-01-23 18:17:00,556.674,557.066,556.316,556.599,16540.0
2006-01-23 18:18:00,556.055,556.826,556.052,556.45,17510.0
2006-01-23 18:19:00,556.157,556.741,555.94,556.417,17980.0
2006-01-23 18:20:00,556.769,557.107,556.413,557.086,16890.0
2006-01-23 18:21:00,556.727,557.213,556.178,556.178,14810.0
2006-01-23 18:22:00,556.445,556.445,555.726,556.128,16670.0
2006-01-23 18:23:00,555.52,556.263,555.218,555.626,19070.0
2006-01-23 18:24:00,555.204,555.833,555.017,555.278,18420.0
2006-01-23 18:25:00,555.588,556.341,555.455,555.864,20690.0
2006-01-23 18:26:00,556.316,556.602,555.929,555.955,22330.0
2006-01-23 18:27:00,556.169,556.173,555.433,555.658,23400.0
2006-01-23 18:28:00,555.305,555.826,555.177,555.671,19940.0
2006-01-23 18:29:00,555.616,555.688,555.194,555.562,18700.0
2006-01-23 18:30:00,555.497,556.298,555.235,555.805,26610.0
2006-01-23 18:31:00,555.594,556.524,555.594,555.896,20120.0
2006-01-23 18:32:00,556.093,556.289,555.558,556.101,20820.0
2006-01-23 18:33:00,555.607,556.081,555.355,555.874,16640.0
2006-01-23 18:34:00,555.839,555.839,554.882,554.987,14922.0
2006-01-23 18:35:00,554.799,555.401,554.653,554.983,24180.0
2006-01-23 18:36:00,555.06,555.235,554.527,554.646,18940.0
2006-01-23 18:37:00,554.522,554.905,553.969,554.389,29290.0
2006-01-23 18:38:00,554.215,555.176,554.215,555.176,18220.0
2006-01-23 18:39:00,555.118,555.261,554.306,554.46,14820.0
2006-01-23 18:40:00,554.701,555.259,554.475,555.039,17160.0
2006-01-23 18:41:00,554.973,555.609,554.781,555.339,17260.0
2006-01-23 18:42:00,555.529,555.637,554.845,555.098,17180.0
2006-01-23 18:43:00,554.894,555.763,554.894,555.387,20960.0
2006-01-23 18:44:00,555.599,556.332,555.268,555.61,18190.0
2006-01-23 18:45:00,556.463,556.463,555.804,556.146,17100.0
2006-01-23 18:46:00,556.151,556.937,556.023,556.852,20500.0
2006-01-23 18:47:00,556.433,557.047,556.379,556.687,19720.0
2006-01-23 18:48:00,556.887,557.12,556.514,556.664,19940.0
2006-01-23 18:49:00,556.619,556.847,556.177,556.538,19760.0
2006-01-23 18:50:00,556.785,556.976,556.366,556.856,15850.0
2006-01-23 18:51:00,556.982,557.077,556.453,556.984,15370.0
2006-01-23 18:52:00,556.665,557.344,556.617,557.006,21257.0
2006-01-23 18:53:00,556.895,557.53,556.757,557.53,21640.0
2006-01-23 18:54:00,557.121,557.595,556.979,557.504,19800.0
2006-01-23 18:55:00,557.356,557.587,556.998,557.33,14390.0
2006-01-23 18:56:00,557.161,557.632,556.844,557.312,22350.0
2006-01-23 18:57:00,557.165,557.73,557.035,557.212,20800.0
2006-01-23 18:58:00,557.264,557.713,556.99,557.03,23150.0
2006-01-23 18:59:00,557.003,557.415,556.64,557.115,15340.0
2006-01-23 19:00:00,556.704,557.037,555.864,556.009,21210.0
2006-01-23 19:01:00,556.439,556.87,556.074,556.683,23210.0
2006-01-23 19:02:00,556.698,556.92,556.204,556.432,22620.0
2006-01-23 19:03:00,556.699,557.002,556.457,556.872,17940.0
2006-01-23 19:04:00,556.918,557.113,556.483,557.017,18890.0
2006-01-23 19:05:00,556.539,557.141,556.517,557.099,17460.0
2006-01-23 19:06:00,556.8,557.028,556.408,556.408,17470.0
2006-01-23 19:07:00,556.66,556.894,556.36,556.724,18580.0
2006-01-23 19:08:00,556.457,556.958,556.238,556.637,14040.0
2006-01-23 19:09:00,556.382,556.845,556.09,556.369,26740.0
2006-01-23 19:10:00,556.596,556.695,556.182,556.397,20580.0
2006-01-23 19:11:00,556.628,556.678,556.118,556.203,23320.0
2006-01-23 19:12:00,556.615,556.725,556.133,556.545,16230.0
2006-01-23 19:13:00,556.27,556.623,555.858,556.443,15830.0
2006-01-23 19:14:00,556.513,556.607,555.884,556.126,24450.0
2006-01-23 19:15:00,556.228,556.619,556.004,556.51,13390.0
2006-01-23 19:16:00,556.042,556.832,555.849,556.674,36960.0
2006-01-23 19:17:00,556.579,556.75,556.075,556.075,19030.0
2006-01-23 19:18:00,556.561,557.02,556.4,556.949,14520.0
2006-01-23 19:19:00,556.731,557.378,556.629,556.85,25150.0
2006-01-23 19:20:00,557.202,557.379,556.707,557.283,19800.0
2006-01-23 19:21:00,557.259,557.337,556.77,557.194,19820.0
2006-01-23 19:22:00,556.613,557.301,556.402,556.994,17150.0
2006-01-23 19:23:00,556.996,557.332,556.669,557.332,19870.0
2006-01-23 19:24:00,557.086,557.676,556.981,557.639,16000.0
2006-01-23 19:25:00,557.536,557.681,557.008,557.008,12570.0
2006-01-23 19:26:00,557.357,557.644,556.883,557.405,26880.0
2006-01-23 19:27:00,557.55,557.821,557.105,557.353,20230.0
2006-01-23 19:28:00,557.358,557.768,557.172,557.638,21210.0
2006-01-23 19:29:00,557.559,557.733,557.147,557.511,16470.0
2006-01-23 19:30:00,557.658,557.769,557.132,557.132,17380.0
2006-01-23 19:31:00,557.669,557.734,557.162,557.73,15920.0
2006-01-23 19:32:00,557.745,557.893,557.301,557.603,16560.0
2006-01-23 19:33:00,557.466,558.16,557.332,557.556,24010.0
2006-01-23 19:34:00,558.063,558.063,557.182,557.39,18620.0
2006-01-23 19:35:00,557.734,558.133,557.298,558.133,21130.0
2006-01-23 19:36:00,557.941,558.238,557.509,557.59,18540.0
2006-01-23 19:37:00,558.069,558.338,557.716,558.23,14160.0
2006-01-23 19:38:00,558.338,558.429,557.865,558.265,19290.0
2006-01-23 19:39:00,558.249,558.711,558.118,558.683,13550.0
2006-01-23 19:40:00,558.768,558.948,558.256,558.401,13290.0
2006-01-23 19:41:00,558.664,559.052,558.337,558.599,17070.0
2006-01-23 19:42:00,558.99,559.046,558.383,558.383,18000.0
2006-01-23 19:43:00,558.532,558.901,558.096,558.314,22290.0
2006-01-23 19:44:00,558.382,558.382,557.577,558.204,21730.0
2006-01-23 19:45:00,558.046,558.186,557.38,558.186,17530.0
2006-01-23 19:46:00,557.725,558.156,557.369,557.412,19180.0
2006-01-23 19:47:00,557.196,557.682,556.902,557.35,22970.0
2006-01-23 19:48:00,557.664,557.682,557.15,557.666,15210.0
2006-01-23 19:49:00,557.45,557.859,557.233,557.608,23240.0
2006-01-23 19:50:00,557.445,557.55,557.022,557.333,16440.0
2006-01-23 19:51:00,556.834,557.293,556.474,556.498,12950.0
2006-01-23 19:52:00,556.6,557.142,556.483,557.113,17440.0
2006-01-23 19:53:00,556.786,557.116,556.446,556.903,17100.0
2006-01-23 19:54:00,556.985,557.093,556.524,557.078,19180.0
2006-01-23 19:55:00,557.226,557.437,556.794,557.328,19470.0
2006-01-23 19:56:00,556.891,557.516,556.744,557.2,23140.0
2006-01-23 19:57:00,557.476,557.526,556.983,557.282,17890.0
2006-01-23 19:58:00,557.5,557.613,556.921,557.613,17540.0
2006-01-23 19:59:00,557.259,557.722,557.115,557.196,23420.0
2006-01-23 20:00:00,557.501,558.052,557.132,558.052,21480.0
2006-01-23 20:01:00,557.69,558.107,557.398,557.89,14690.0
2006-01-23 20:02:00,557.6,558.025,557.463,557.538,19380.0
2006-01-23 20:03:00,557.851,558.608,557.544,557.908,17010.0
2006-01-23 20:04:00,558.146,558.238,557.582,557.763,18690.0
2006-01-23 20:05:00,557.845,558.101,557.384,557.535,18780.0
2006-01-23 20:06:00,557.719,557.987,557.346,557.464,18370.0
2006-01-23 20:07:00,557.749,557.895,557.302,557.497,17220.0
2006-01-23 20:08:00,557.089,557.532,556.725,557.161,17070.0
2006-01-23 20:09:00,556.82,557.349,556.73,556.855,17100.0
2006-01-23 20:10:00,557.4,557.527,556.77,557.431,14590.0
2006-01-23 20:11:00,557.17,557.567,556.977,557.556,17620.0
2006-01-23 20:12:00,557.36,557.808,557.032,557.718,17360.0
2006-01-23 20:13:00,557.718,557.797,557.246,557.797,19330.0
2006-01-23 20:14:00,557.425,557.793,557.329,557.693,15490.0
2006-01-23 20:15:00,557.471,557.757,557.027,557.599,18440.0
2006-01-23 20:16:00,557.115,557.655,557.0,557.399,13280.0
2006-01-23 20:17:00,557.365,557.636,556.913,557.093,17270.0
2006-01-23 20:18:00,557.268,557.601,556.954,557.525,19820.0
2006-01-23 20:19:00,557.565,557.749,557.184,557.749,13372.0
2006-01-23 20:20:00,557.546,558.049,557.258,557.642,21990.0
2006-01-23 20:21:00,557.778,558.235,557.609,558.198,18880.0
2006-01-23 20:22:00,558.187,558.357,557.82,558.14,15160.0
2006-01-23 20:23:00,557.957,558.258,557.675,557.703,20210.0
2006-01-23 20:24:00,557.628,558.185,557.454,557.943,21200.0
2006-01-23 20:25:00,558.152,558.152,557.3,557.7,16890.0
2006-01-23 20:26:00,557.563,557.694,556.909,557.154,18500.0
2006-01-23 20:27:00,557.156,557.508,556.669,556.669,19590.0
2006-01-23 20:28:00,557.153,557.631,556.893,557.144,18810.0
2006-01-23 20:29:00,557.499,558.214,557.249,558.16,18820.0
2006-01-23 20:30:00,557.983,558.271,557.66,558.246,15830.0
2006-01-23 20:31:00,558.204,558.492,557.961,558.144,19750.0
2006-01-23 20:32:00,558.248,558.54,557.805,557.988,21490.0
2006-01-23 20:34:00,557.992,558.468,557.818,558.362,23760.0
2006-01-23 20:35:00,558.12,558.361,557.789,557.789,8400.0
2006-01-23 20:36:00,557.44,558.113,557.44,557.787,16560.0
2006-01-23 20:37:00,557.715,558.23,557.534,557.805,22110.0
2006-01-23 20:38:00,558.02,558.275,557.63,557.703,15180.0
2006-01-23 20:39:00,557.966,558.29,557.748,557.81,18250.0
2006-01-23 20:40:00,558.007,558.267,557.648,557.689,20330.0
2006-01-23 20:43:00,557.862,558.354,557.68,557.728,14740.0
2006-01-23 20:44:00,558.2,558.2,558.2,558.2,19110.0
2006-01-23 20:45:00,557.831,558.236,557.474,557.69,19110.0
2006-01-23 20:46:00,558.2,558.2,558.2,558.2,16670.0
2006-01-23 20:47:00,558.1,558.1,558.1,558.1,16670.0
2006-01-23 20:48:00,558.2,558.2,558.2,558.2,16670.0
2006-01-23 20:49:00,558.158,558.163,557.578,557.631,16670.0
2006-01-23 20:50:00,558.104,558.18,557.496,557.496,19040.0
2006-01-23 20:53:00,557.946,558.228,557.565,557.633,15400.0
2006-01-23 20:55:00,557.801,558.177,557.526,557.841,19260.0
2006-01-23 20:56:00,557.7,557.7,557.7,557.7,14300.0
2006-01-23 20:58:00,557.7,557.7,557.7,557.7,14300.0
2006-01-23 20:59:00,557.834,558.205,557.377,557.556,14300.0
2006-01-23 21:00:00,558.081,558.081,557.186,557.838,20910.0
2006-01-23 21:01:00,557.9,557.9,557.381,557.528,17490.0
2006-01-23 21:02:00,557.081,557.845,557.081,557.455,21220.0
2006-01-23 21:03:00,557.156,557.8,557.156,557.55,14480.0
2006-01-23 21:04:00,557.588,558.012,557.355,557.726,17810.0
2006-01-23 21:05:00,557.651,557.971,557.323,557.594,15669.0
2006-01-23 21:06:00,557.983,558.013,557.37,557.37,19070.0
2006-01-23 21:07:00,557.686,557.991,557.343,557.587,17100.0
2006-01-23 21:08:00,557.682,557.943,557.285,557.492,16810.0
2006-01-23 21:09:00,558.066,558.118,557.492,557.789,15380.0
2006-01-23 21:10:00,558.058,558.194,557.614,557.91,14950.0
2006-01-23 21:11:00,557.926,558.208,557.606,558.095,14670.0
2006-01-23 21:12:00,558.171,558.243,557.474,558.172,23640.0
2006-01-23 21:13:00,557.883,558.225,557.469,558.169,23050.0
2006-01-23 21:14:00,558.033,558.315,557.765,558.282,17280.0
2006-01-23 21:15:00,557.914,558.38,557.802,558.118,12670.0
2006-01-23 21:16:00,558.484,558.484,557.872,558.39,13430.0
2006-01-23 21:17:00,558.121,558.593,557.932,558.213,18611.0
2006-01-23 21:18:00,558.07,558.549,557.901,558.304,25650.0
2006-01-23 21:19:00,558.572,558.864,558.179,558.366,16160.0
2006-01-23 21:20:00,558.535,558.876,558.242,558.531,18240.0
2006-01-23 21:21:00,558.252,558.911,558.196,558.488,16720.0
2006-01-23 21:22:00,558.879,558.879,557.947,557.947,17110.0
2006-01-23 21:23:00,558.407,558.663,558.129,558.282,15890.0
2006-01-23 21:24:00,558.32,558.897,558.218,558.897,8940.0
2006-01-23 21:25:00,558.671,558.958,558.295,558.682,21010.0
2006-01-23 21:26:00,558.881,559.07,558.495,558.785,15090.0
2006-01-23 21:27:00,558.593,558.857,558.189,558.257,22310.0
2006-01-23 21:28:00,558.905,558.913,558.174,558.368,34230.0
2006-01-23 21:30:00,558.849,559.039,558.435,558.804,20260.0
2006-01-23 21:31:00,558.627,559.046,558.444,558.683,15980.0
2006-01-23 21:32:00,558.824,558.824,558.054,558.13,17940.0
2006-01-23 21:33:00,558.737,558.737,558.048,558.559,22710.0
2006-01-23 21:34:00,558.318,558.875,558.304,558.875,11580.0
2006-01-23 21:35:00,558.541,558.772,558.088,558.245,25160.0
2006-01-23 21:37:00,558.308,558.645,557.911,558.332,41490.0
2006-01-23 21:38:00,558.561,558.81,558.196,558.81,21020.0
2006-01-23 21:39:00,558.301,558.652,557.984,558.45,14920.0
2006-01-23 21:40:00,558.109,558.499,557.901,558.4,21140.0
2006-01-23 21:41:00,557.82,558.472,557.82,558.447,20300.0
2006-01-23 21:42:00,558.428,558.428,557.713,557.885,15880.0
2006-01-23 21:43:00,557.74,558.182,557.585,557.993,17980.0
2006-01-23 21:44:00,557.897,558.006,557.245,557.392,16200.0
2006-01-23 21:45:00,557.988,558.086,557.388,557.667,25210.0
2006-01-23 21:46:00,557.654,558.25,557.566,557.716,11030.0
2006-01-23 21:47:00,557.953,558.242,557.592,558.1,18540.0
2006-01-23 21:48:00,558.084,558.084,557.477,558.04,15640.0
2006-01-23 21:49:00,557.457,557.939,557.396,557.888,13020.0
2006-01-23 21:51:00,557.622,558.051,557.4,557.816,19010.0
2006-01-23 21:52:00,557.417,558.157,557.417,557.768,15580.0
2006-01-23 21:53:00,557.603,558.01,557.382,557.442,21540.0
2006-01-23 21:54:00,557.459,557.688,557.069,557.451,17270.0
2006-01-23 21:55:00,557.356,557.645,557.021,557.035,21330.0
2006-01-23 21:56:00,557.406,557.668,557.044,557.431,26630.0
2006-01-23 21:57:00,557.327,557.707,557.143,557.258,14730.0
2006-01-23 21:58:00,557.325,557.644,557.047,557.435,26120.0
2006-01-23 21:59:00,557.365,557.801,557.035,557.231,24000.0
2006-01-23 22:00:00,557.406,557.867,557.199,557.858,23140.0
2006-01-23 22:03:00,559.2,559.2,559.2,559.2,25160.0
2006-01-23 22:04:00,557.46,557.963,557.242,557.878,25160.0
2006-01-23 22:05:00,557.426,558.005,557.382,557.869,31650.0
2006-01-23 22:06:00,557.618,557.929,557.355,557.864,18910.0
2006-01-23 22:07:00,557.84,557.956,557.252,557.597,18410.0
2006-01-23 22:08:00,557.898,558.127,557.508,557.638,15910.0
2006-01-23 22:09:00,557.705,558.29,557.599,557.713,16120.0
2006-01-23 22:10:00,557.758,558.357,557.599,558.275,24010.0
2006-01-23 22:11:00,557.943,558.418,557.707,558.161,33850.0
2006-01-23 22:12:00,557.851,558.422,557.674,557.927,18090.0
2006-01-23 22:13:00,557.935,558.247,557.52,557.8,19520.0
2006-01-23 22:14:00,558.198,558.323,557.771,558.323,14990.0
2006-01-23 22:15:00,557.805,558.595,557.805,558.045,18070.0
2006-01-23 22:16:00,558.663,558.67,558.208,558.6,15480.0
2006-01-23 22:17:00,558.212,558.576,558.016,558.39,13370.0
2006-01-23 22:18:00,558.178,558.334,557.866,558.278,20530.0
2006-01-23 22:19:00,558.7,558.7,558.7,558.7,17780.0
2006-01-23 22:20:00,557.799,558.397,557.761,557.87,17780.0
2006-01-23 22:21:00,558.108,558.481,557.823,558.262,34540.0
2006-01-23 22:22:00,558.052,558.381,557.763,558.01,20960.0
2006-01-23 22:23:00,558.194,558.313,557.631,558.034,27440.0
2006-01-23 22:24:00,558.185,558.324,557.692,557.842,20000.0
2006-01-23 22:25:00,558.057,558.393,557.752,558.156,15980.0
2006-01-23 22:26:00,558.505,558.594,557.957,558.091,17760.0
2006-01-23 22:27:00,558.063,558.423,557.834,558.114,21450.0
2006-01-23 22:28:00,558.003,558.479,557.864,558.231,21100.0
2006-01-23 22:29:00,558.095,558.439,557.685,557.957,26470.0
2006-01-23 22:30:00,558.062,558.445,557.658,558.07,24040.0
2006-01-23 22:31:00,558.071,558.634,557.878,558.285,27830.0
2006-01-23 22:32:00,558.102,558.669,557.999,558.234,11810.0
2006-01-23 22:34:00,558.394,558.639,558.05,558.484,21570.0
2006-01-23 22:35:00,558.33,558.59,557.922,558.562,32120.0
2006-01-23 22:38:00,558.6,558.6,558.6,558.6,32040.0
2006-01-23 22:40:00,558.7,558.7,558.7,558.7,32040.0
2006-01-23 22:42:00,558.7,558.7,558.7,558.7,32040.0
2006-01-23 22:44:00,558.324,558.584,557.857,558.519,32040.0
2006-01-23 22:45:00,558.016,558.841,558.016,558.525,24460.0
2006-01-23 22:46:00,558.434,558.898,558.237,558.898,23440.0
2006-01-23 22:48:00,558.634,558.997,558.292,558.711,15370.0
2006-01-23 22:50:00,558.91,558.91,558.016,558.274,20040.0
2006-01-23 22:51:00,558.686,558.758,558.191,558.681,14940.0
2006-01-23 22:52:00,558.24,558.699,557.979,558.579,13640.0
2006-01-23 22:53:00,558.173,558.605,557.888,558.522,14560.0
2006-01-23 22:54:00,558.066,558.542,557.894,558.484,21380.0
2006-01-23 22:55:00,558.551,558.718,558.056,558.115,20430.0
2006-01-23 22:56:00,558.655,558.655,558.04,558.597,17910.0
2006-01-23 22:58:00,558.376,558.798,558.032,558.416,29906.0
2006-01-23 22:59:00,558.939,559.004,558.376,558.577,24430.0
2006-01-23 23:00:00,558.384,558.991,558.343,558.658,23440.0
2006-01-23 23:03:00,558.961,559.118,558.34,558.526,14760.0
2006-01-23 23:04:00,559.054,559.179,558.514,558.898,27030.0
2006-01-23 23:05:00,559.22,559.22,558.375,558.555,22160.0
2006-01-23 23:06:00,559.071,559.252,558.642,558.705,28410.0
2006-01-23 23:07:00,558.687,559.372,558.687,559.148,17380.0
2006-01-23 23:08:00,558.422,559.256,558.422,559.112,18530.0
2006-01-23 23:09:00,558.883,559.367,558.504,559.049,17410.0
2006-01-23 23:10:00,559.107,559.143,558.481,558.618,19900.0
2006-01-23 23:11:00,558.499,559.159,558.458,558.824,14440.0
2006-01-23 23:12:00,558.511,559.192,558.479,559.18,19890.0
2006-01-23 23:13:00,559.338,559.338,558.671,559.086,13640.0
2006-01-23 23:14:00,558.514,559.123,558.505,558.844,15170.0
2006-01-23 23:16:00,558.501,559.05,558.413,558.446,15970.0
2006-01-23 23:17:00,558.276,558.845,558.174,558.634,14070.0
2006-01-23 23:18:00,558.379,558.789,558.067,558.659,19070.0
2006-01-23 23:19:00,558.165,558.686,557.866,558.188,28430.0
2006-01-23 23:20:00,558.367,558.649,558.099,558.152,18150.0
2006-01-23 23:21:00,558.586,558.696,558.12,558.297,16120.0
2006-01-23 23:22:00,558.64,558.64,557.877,558.413,25150.0
2006-01-23 23:23:00,558.256,558.733,558.169,558.733,15140.0
2006-01-23 23:24:00,558.497,558.888,558.09,558.582,16350.0
2006-01-23 23:25:00,558.7,558.7,558.7,558.7,22370.0
2006-01-23 23:26:00,558.6,558.6,558.6,558.6,22370.0
2006-01-23 23:28:00,558.891,558.897,558.353,558.843,22370.0
2006-01-23 23:32:00,558.615,558.929,558.267,558.412,15740.0
2006-01-23 23:33:00,558.757,559.0,558.421,558.448,21980.0
2006-01-23 23:35:00,558.266,558.856,557.997,558.391,18560.0
2006-01-23 23:36:00,558.349,558.731,558.094,558.69,22040.0
2006-01-23 23:38:00,558.421,558.65,557.996,558.022,24090.0
2006-01-23 23:39:00,558.266,558.597,557.803,558.053,22790.0
2006-01-23 23:40:00,558.211,558.637,557.931,558.368,30570.0
2006-01-23 23:41:00,558.582,558.74,558.143,558.448,20030.0
2006-01-23 23:42:00,558.587,558.725,558.126,558.451,17080.0
2006-01-23 23:43:00,558.538,558.772,558.218,558.513,19300.0
2006-01-23 23:45:00,558.77,558.82,558.28,558.768,13020.0
2006-01-23 23:46:00,558.296,558.772,558.197,558.772,5180.0
2006-01-23 23:48:00,558.374,558.719,558.025,558.306,21540.0
2006-01-23 23:49:00,558.331,558.691,558.167,558.648,16990.0
2006-01-23 23:50:00,558.618,558.708,558.185,558.427,17740.0
2006-01-23 23:51:00,558.314,558.683,558.068,558.292,24760.0
2006-01-23 23:52:00,558.208,558.851,558.208,558.851,13210.0
2006-01-23 23:53:00,558.41,558.975,558.26,558.558,25440.0
2006-01-23 23:54:00,558.573,559.0,558.344,558.625,19960.0
2006-01-23 23:55:00,558.466,558.899,558.262,558.274,18650.0
2006-01-23 23:58:00,558.581,558.968,558.271,558.408,12970.0
2006-01-23 23:59:00,558.621,558.887,558.182,558.387,21380.0
2006-01-24 00:01:00,558.838,558.966,558.409,558.57,12650.0
2006-01-24 00:02:00,558.787,558.875,558.201,558.465,22080.0
2006-01-24 00:03:00,558.786,558.801,558.206,558.721,15040.0
2006-01-24 00:05:00,558.321,558.89,558.145,558.44,13830.0
2006-01-24 00:06:00,558.7,558.7,558.7,558.7,17200.0
2006-01-24 00:07:00,558.632,558.893,558.35,558.673,17200.0
2006-01-24 00:08:00,558.117,558.647,557.927,558.06,14361.0
2006-01-24 00:09:00,558.383,558.909,558.194,558.909,16318.0
2006-01-24 00:10:00,558.678,558.999,558.339,558.548,11725.0
2006-01-24 00:11:00,558.615,559.195,558.325,558.502,19040.0
2006-01-24 00:13:00,558.505,558.751,558.204,558.511,16120.0
2006-01-24 00:14:00,558.507,558.869,558.02,558.869,18230.0
2006-01-24 00:15:00,558.235,558.897,558.096,558.389,12270.0
2006-01-24 00:16:00,558.571,558.805,558.097,558.38,15060.0
2006-01-24 00:17:00,558.585,558.679,557.922,558.256,21880.0
2006-01-24 00:18:00,558.66,558.726,558.194,558.2,17400.0
2006-01-24 00:19:00,558.375,558.742,558.077,558.307,14330.0
2006-01-24 00:20:00,558.557,558.746,558.216,558.745,16950.0
2006-01-24 00:21:00,558.6,558.6,558.6,558.6,14020.0
2006-01-24 00:24:00,558.272,558.73,558.017,558.653,14020.0
2006-01-24 00:25:00,558.298,558.765,558.215,558.738,13439.0
2006-01-24 00:27:00,558.133,558.798,558.133,558.556,10670.0
2006-01-24 00:28:00,558.385,558.87,558.246,558.87,13230.0
2006-01-24 00:31:00,558.314,559.025,558.208,558.786,18511.0
2006-01-24 00:32:00,558.673,558.944,558.258,558.337,11130.0
2006-01-24 00:34:00,558.446,558.935,558.242,558.464,17620.0
2006-01-24 00:35:00,558.379,558.912,558.259,558.794,11870.0
2006-01-24 00:37:00,558.554,558.554,558.086,558.086,12880.0
2006-01-24 00:38:00,558.226,558.502,557.837,558.16,20430.0
2006-01-24 00:39:00,557.982,558.585,557.79,558.238,15020.0
2006-01-24 00:40:00,558.408,558.537,557.814,558.009,11564.0
2006-01-24 00:41:00,558.394,558.596,557.911,557.981,19270.0
2006-01-24 00:45:00,558.467,558.53,557.943,558.452,10836.0
2006-01-24 00:46:00,558.14,558.557,557.889,558.144,11450.0
2006-01-24 00:47:00,558.31,558.78,558.004,558.544,22710.0
2006-01-24 00:49:00,558.453,558.922,558.264,558.922,11360.0
2006-01-24 00:51:00,558.479,558.952,558.145,558.309,16280.0
2006-01-24 00:52:00,558.799,558.799,557.878,558.064,15850.0
2006-01-24 00:53:00,558.5,558.5,558.5,558.5,19262.0
2006-01-24 00:54:00,558.415,558.761,557.94,558.761,19262.0
2006-01-24 00:56:00,558.144,558.678,557.94,558.293,15918.0
2006-01-24 00:57:00,558.569,558.853,558.082,558.853,14640.0
2006-01-24 00:58:00,558.6,558.7,558.6,558.7,9902.0
2006-01-24 01:00:00,558.339,558.855,558.207,558.653,9902.0
2006-01-24 01:01:00,558.31,558.639,557.994,558.611,14065.0
2006-01-24 01:02:00,558.327,558.801,558.133,558.592,9952.0
2006-01-24 01:03:00,558.837,558.895,558.373,558.731,13370.0
2006-01-24 01:04:00,559.2,559.2,559.2,559.2,11386.0
2006-01-24 01:05:00,559.0,559.0,559.0,559.0,11386.0
2006-01-24 01:06:00,558.448,558.749,557.998,558.306,11386.0
2006-01-24 01:07:00,558.481,558.73,558.021,558.211,12091.0
2006-01-24 01:09:00,558.064,558.593,557.877,558.037,18802.0
2006-01-24 01:10:00,558.408,558.52,557.954,558.397,11969.0
2006-01-24 01:11:00,558.053,558.68,558.013,558.643,10575.0
2006-01-24 01:12:00,558.488,558.711,557.992,558.495,13818.0
2006-01-24 01:13:00,557.99,558.495,557.85,558.121,8564.0
2006-01-24 01:14:00,558.2,558.2,558.0,558.1,12137.0
2006-01-24 01:15:00,558.111,558.394,557.794,558.394,12137.0
2006-01-24 01:16:00,557.87,558.316,557.723,558.309,13139.0
2006-01-24 01:17:00,558.0,558.2,558.0,558.2,10479.0
2006-01-24 01:18:00,558.271,558.346,557.881,558.346,10479.0
2006-01-24 01:19:00,557.73,558.427,557.693,558.119,9668.0
2006-01-24 01:20:00,558.398,558.482,557.869,558.22,9560.0
2006-01-24 01:21:00,558.464,558.464,557.73,557.902,9240.0
2006-01-24 01:23:00,558.343,558.563,557.83,557.83,14562.0
2006-01-24 01:24:00,558.245,558.503,557.831,558.428,13363.0
2006-01-24 01:25:00,557.962,558.575,557.921,558.546,9780.0
2006-01-24 01:26:00,558.2,558.2,558.2,558.2,10871.0
2006-01-24 01:27:00,558.295,558.611,557.936,558.611,10871.0
2006-01-24 01:28:00,558.1,558.1,557.7,557.7,15179.0
2006-01-24 01:29:00,558.0,558.0,557.6,557.7,15179.0
2006-01-24 01:30:00,558.43,558.574,557.907,558.046,15179.0
2006-01-24 01:31:00,557.5,557.5,557.2,557.2,9748.0
2006-01-24 01:32:00,558.455,558.569,557.972,558.331,9748.0
2006-01-24 01:33:00,558.526,558.526,557.846,558.423,20136.0
2006-01-24 01:34:00,557.94,558.442,557.78,558.16,9506.0
2006-01-24 01:35:00,557.6,557.7,557.5,557.7,11780.0
2006-01-24 01:36:00,557.7,558.0,557.7,558.0,11780.0
2006-01-24 01:37:00,558.52,558.539,558.061,558.539,11780.0
2006-01-24 01:38:00,558.1,558.1,558.1,558.1,9164.0
2006-01-24 01:39:00,557.661,558.501,557.661,558.171,9164.0
2006-01-24 01:40:00,558.0,558.0,558.0,558.0,12158.0
2006-01-24 01:43:00,558.1,558.1,558.1,558.1,12158.0
2006-01-24 01:44:00,557.958,558.507,557.876,558.104,12158.0
2006-01-24 01:45:00,558.364,558.517,557.875,558.459,14627.0
2006-01-24 01:46:00,558.178,558.543,557.908,558.477,11081.0
2006-01-24 01:47:00,558.0,558.0,558.0,558.0,19276.0
2006-01-24 01:49:00,558.064,558.575,557.861,558.104,19276.0
2006-01-24 01:50:00,558.2,558.2,558.2,558.2,9566.0
2006-01-24 01:51:00,558.03,558.582,557.727,558.179,9566.0
2006-01-24 01:53:00,558.035,558.559,557.81,558.153,15278.0
2006-01-24 01:54:00,557.975,558.584,557.971,558.078,13531.0
2006-01-24 01:56:00,558.1,558.1,558.0,558.0,14670.0
2006-01-24 01:57:00,558.178,558.6,557.985,558.546,14670.0
2006-01-24 01:58:00,558.011,558.466,557.742,557.885,13674.0
2006-01-24 01:59:00,558.429,558.531,557.781,558.088,20154.0
2006-01-24 02:00:00,558.137,558.527,557.843,558.17,14650.0
2006-01-24 02:01:00,557.6,557.7,557.6,557.7,23530.0
2006-01-24 02:02:00,558.546,558.583,557.971,558.181,23530.0
2006-01-24 02:03:00,557.6,557.6,557.5,557.6,14400.0
2006-01-24 02:05:00,557.7,558.0,557.7,558.0,14400.0
2006-01-24 02:07:00,558.355,558.57,558.074,558.511,14400.0
2006-01-24 02:09:00,557.7,557.7,557.7,557.7,18900.0
2006-01-24 02:11:00,557.5,557.6,557.5,557.6,18900.0
2006-01-24 02:13:00,558.048,558.524,557.742,558.293,18900.0
2006-01-24 02:14:00,558.455,558.538,558.028,558.495,22130.0
2006-01-24 02:15:00,558.298,558.544,557.726,557.94,11540.0
2006-01-24 02:16:00,557.7,557.7,557.7,557.7,16760.0
2006-01-24 02:17:00,557.7,557.7,557.7,557.7,16760.0
2006-01-24 02:21:00,558.573,558.573,557.969,558.425,16760.0
2006-01-24 02:22:00,558.321,558.544,557.993,558.521,13700.0
2006-01-24 02:24:00,558.553,558.577,557.859,558.007,17420.0
2006-01-24 02:26:00,558.39,558.39,557.618,557.891,28420.0
2006-01-24 02:27:00,557.614,558.032,557.316,557.85,20440.0
2006-01-24 02:28:00,557.871,557.996,557.324,557.685,14130.0
2006-01-24 02:29:00,557.444,557.994,557.137,557.726,26080.0
2006-01-24 02:30:00,557.771,557.772,557.139,557.451,22460.0
2006-01-24 02:31:00,557.172,557.52,556.809,557.327,18750.0
2006-01-24 02:32:00,557.422,557.511,556.802,556.968,19920.0
2006-01-24 02:33:00,557.444,557.695,556.94,557.695,15160.0
2006-01-24 02:34:00,557.5,557.5,557.5,557.5,19337.0
2006-01-24 02:35:00,557.495,557.906,557.117,557.455,19337.0
2006-01-24 02:36:00,557.61,558.111,557.443,557.841,16830.0
2006-01-24 02:37:00,557.865,558.016,557.293,557.777,15437.0
2006-01-24 02:38:00,557.439,558.197,557.4,558.197,18180.0
2006-01-24 02:39:00,557.838,558.249,557.457,558.086,23720.0
2006-01-24 02:40:00,557.862,558.296,557.624,557.868,15010.0
2006-01-24 02:41:00,558.28,558.28,557.642,557.875,16250.0
2006-01-24 02:42:00,557.632,558.275,557.526,557.894,17970.0
2006-01-24 02:43:00,557.5,557.5,557.2,557.2,17550.0
2006-01-24 02:44:00,558.192,558.248,557.551,557.676,17550.0
2006-01-24 02:46:00,557.5,557.5,557.5,557.5,20150.0
2006-01-24 02:47:00,558.131,558.246,557.682,557.968,20150.0
2006-01-24 02:48:00,557.513,558.188,557.513,557.689,32380.0
2006-01-24 02:49:00,557.645,558.089,557.445,557.601,33300.0
2006-01-24 02:50:00,557.743,558.206,557.449,557.636,34330.0
2006-01-24 02:51:00,558.129,558.249,557.655,558.113,26480.0
2006-01-24 02:52:00,557.894,558.277,557.644,557.769,18920.0
2006-01-24 02:53:00,557.911,558.196,557.529,557.529,15580.0
2006-01-24 02:54:00,557.0,557.0,557.0,557.0,35390.0
2006-01-24 02:55:00,557.65,558.227,557.335,557.335,35390.0
2006-01-24 02:56:00,558.0,558.063,557.475,558.019,21770.0
2006-01-24 02:57:00,557.61,558.099,557.535,557.635,18020.0
2006-01-24 02:58:00,557.742,558.086,557.513,557.798,32170.0
2006-01-24 02:59:00,557.638,557.944,557.26,557.372,26150.0
2006-01-24 03:00:00,557.251,557.844,557.032,557.403,31500.0
2006-01-24 03:01:00,557.385,557.831,557.045,557.53,19560.0
2006-01-24 03:02:00,557.556,557.686,557.12,557.523,23320.0
2006-01-24 03:03:00,557.227,557.696,557.045,557.648,25700.0
2006-01-24 03:04:00,557.705,557.716,557.103,557.37,20640.0
2006-01-24 03:05:00,557.764,557.952,557.283,557.414,12910.0
2006-01-24 03:06:00,557.851,557.851,557.033,557.473,28990.0
2006-01-24 03:07:00,557.542,557.703,556.969,557.703,26530.0
2006-01-24 03:08:00,557.2,557.2,557.2,557.2,22890.0
2006-01-24 03:09:00,557.662,557.861,557.144,557.861,22890.0
2006-01-24 03:10:00,557.774,557.774,557.068,557.447,23390.0
2006-01-24 03:11:00,557.224,557.666,557.003,557.486,28050.0
2006-01-24 03:12:00,557.5,557.694,556.997,557.445,26170.0
2006-01-24 03:13:00,557.088,557.769,557.053,557.115,18840.0
2006-01-24 03:14:00,557.288,557.546,556.956,557.264,21920.0
2006-01-24 03:16:00,557.28,557.707,556.983,557.311,19200.0
2006-01-24 03:17:00,557.558,557.736,557.042,557.455,19310.0
2006-01-24 03:18:00,557.528,557.953,557.231,557.649,26320.0
2006-01-24 03:19:00,558.0,558.1,557.7,557.7,17820.0
2006-01-24 03:20:00,557.463,557.962,557.166,557.346,17820.0
2006-01-24 03:22:00,557.89,557.89,557.1,557.1,15190.0
2006-01-24 03:25:00,557.645,557.92,557.283,557.68,20150.0
2006-01-24 03:26:00,556.983,557.662,556.983,557.166,21370.0
2006-01-24 03:27:00,557.265,557.587,556.961,557.308,17860.0
2006-01-24 03:28:00,557.466,557.651,557.099,557.136,18080.0
2006-01-24 03:29:00,557.291,557.612,556.892,557.256,27570.0
2006-01-24 03:32:00,557.237,557.566,556.851,557.2,26330.0
2006-01-24 03:34:00,557.213,557.52,556.858,557.215,20110.0
2006-01-24 03:35:00,556.673,557.466,556.673,556.816,21050.0
2006-01-24 03:36:00,557.132,557.468,556.707,556.962,27480.0
2006-01-24 03:37:00,557.333,557.593,556.939,557.369,28100.0
2006-01-24 03:38:00,557.371,557.391,556.652,557.292,34640.0
2006-01-24 03:39:00,557.32,557.429,556.803,557.394,24090.0
2006-01-24 03:40:00,557.018,557.402,556.678,557.165,19050.0
2006-01-24 03:41:00,557.053,557.401,556.703,557.239,27990.0
2006-01-24 03:42:00,557.027,557.34,556.628,556.946,27260.0
2006-01-24 03:43:00,557.219,557.458,556.646,557.12,21610.0
2006-01-24 03:44:00,556.974,557.497,556.732,556.967,38790.0
2006-01-24 03:45:00,556.985,557.369,556.697,557.306,25010.0
2006-01-24 03:46:00,557.007,557.471,556.85,557.219,13620.0
2006-01-24 03:47:00,557.443,557.443,556.657,557.269,30180.0
2006-01-24 03:48:00,557.191,557.408,556.719,557.093,20480.0
2006-01-24 03:49:00,556.792,557.385,556.571,556.773,28380.0
2006-01-24 03:50:00,557.276,557.276,556.552,556.816,15720.0
2006-01-24 03:51:00,556.647,557.305,556.475,556.86,23440.0
2006-01-24 03:52:00,557.205,557.264,556.477,556.697,25980.0
2006-01-24 03:53:00,556.991,557.233,556.466,557.228,26070.0
2006-01-24 03:54:00,556.815,557.294,556.544,557.071,15180.0
2006-01-24 03:55:00,557.042,557.168,556.443,556.462,22100.0
2006-01-24 03:56:00,557.015,557.15,556.56,556.878,15060.0
2006-01-24 03:57:00,556.724,557.186,556.398,556.713,17390.0
2006-01-24 03:58:00,556.776,557.033,556.5,556.972,20210.0
2006-01-24 03:59:00,556.859,557.192,556.381,556.706,22110.0
2006-01-24 04:00:00,556.916,557.179,556.519,557.101,19220.0
2006-01-24 04:01:00,556.807,557.101,556.48,556.83,23290.0
2006-01-24 04:02:00,556.731,557.189,556.462,556.616,33700.0
2006-01-24 04:03:00,556.727,557.212,556.582,557.211,17900.0
2006-01-24 04:04:00,556.666,557.051,556.438,556.578,14010.0
2006-01-24 04:05:00,556.623,557.138,556.468,556.983,17240.0
2006-01-24 04:06:00,556.862,557.251,556.66,557.251,9400.0
2006-01-24 04:07:00,556.95,557.25,556.655,556.655,25120.0
2006-01-24 04:08:00,556.653,557.366,556.621,557.118,19770.0
2006-01-24 04:09:00,557.218,557.432,556.841,557.01,23430.0
2006-01-24 04:10:00,557.462,557.638,557.066,557.385,16740.0
2006-01-24 04:11:00,557.262,557.79,557.176,557.327,20500.0
2006-01-24 04:12:00,557.448,557.764,557.179,557.508,18750.0
2006-01-24 04:13:00,557.78,557.827,557.14,557.259,15420.0
2006-01-24 04:14:00,557.36,557.741,557.147,557.279,18420.0
2006-01-24 04:15:00,557.814,557.995,557.318,557.659,21730.0
2006-01-24 04:16:00,557.533,558.004,557.338,558.004,13810.0
2006-01-24 04:17:00,557.732,557.972,557.255,557.535,20060.0
2006-01-24 04:18:00,557.52,557.851,557.202,557.649,21420.0
2006-01-24 04:19:00,557.421,557.943,557.124,557.177,41010.0
2006-01-24 04:20:00,557.667,557.938,557.336,557.466,22160.0
2006-01-24 04:21:00,557.48,557.839,557.151,557.352,22640.0
2006-01-24 04:22:00,557.474,557.829,557.213,557.745,14920.0
2006-01-24 04:23:00,557.781,557.898,557.356,557.757,21190.0
2006-01-24 04:25:00,557.643,558.025,557.256,557.256,22110.0
2006-01-24 04:26:00,557.851,557.851,557.188,557.578,15330.0
2006-01-24 04:27:00,557.445,557.937,557.115,557.664,14710.0
2006-01-24 04:28:00,557.416,557.989,557.411,557.534,19180.0
2006-01-24 04:29:00,557.912,557.912,557.339,557.528,6130.0
2006-01-24 04:30:00,557.742,557.882,557.153,557.613,28880.0
2006-01-24 04:31:00,557.553,557.931,557.248,557.58,20440.0
2006-01-24 04:32:00,557.507,558.02,557.275,557.736,21930.0
2006-01-24 04:33:00,557.646,557.92,557.346,557.38,22280.0
2006-01-24 04:34:00,557.0,557.1,557.0,557.1,13340.0
2006-01-24 04:35:00,557.767,557.767,557.063,557.155,13340.0
2006-01-24 04:36:00,557.533,557.702,557.061,557.621,20620.0
2006-01-24 04:37:00,557.273,557.646,556.917,557.646,16960.0
2006-01-24 04:38:00,557.304,557.732,557.056,557.626,22400.0
2006-01-24 04:39:00,557.487,557.756,557.116,557.647,23530.0
2006-01-24 04:40:00,557.096,557.784,557.004,557.478,17610.0
2006-01-24 04:41:00,557.795,557.795,557.085,557.114,19520.0
2006-01-24 04:42:00,557.327,557.609,556.778,556.941,19250.0
2006-01-24 04:43:00,557.197,557.588,556.966,557.29,18410.0
2006-01-24 04:44:00,557.537,557.63,557.039,557.526,21510.0
2006-01-24 04:45:00,557.219,557.579,556.853,557.137,22570.0
2006-01-24 04:46:00,556.447,557.621,556.447,557.621,18220.0
2006-01-24 04:48:00,557.536,557.706,557.2,557.626,23980.0
2006-01-24 04:50:00,557.15,557.758,556.942,557.051,19110.0
2006-01-24 04:51:00,556.6,556.6,556.2,556.5,19560.0
2006-01-24 04:52:00,557.125,557.677,557.023,557.395,19560.0
2006-01-24 04:53:00,557.461,557.483,556.816,557.337,28640.0
2006-01-24 04:54:00,557.303,557.365,556.774,557.121,20860.0
2006-01-24 04:55:00,556.9,557.335,556.563,557.335,18650.0
2006-01-24 04:56:00,556.888,557.446,556.774,557.265,21390.0
2006-01-24 04:57:00,557.222,557.263,556.286,556.569,21360.0
2006-01-24 04:58:00,557.257,557.257,556.73,557.051,13150.0
2006-01-24 04:59:00,556.621,557.106,556.394,556.869,23410.0
2006-01-24 05:00:00,557.082,557.267,556.605,557.267,30140.0
2006-01-24 05:01:00,556.837,557.225,556.43,557.015,31480.0
2006-01-24 05:02:00,556.949,557.078,556.53,556.798,26660.0
2006-01-24 05:03:00,556.6,556.6,556.2,556.2,30420.0
2006-01-24 05:04:00,556.617,557.248,556.516,556.807,30420.0
2006-01-24 05:05:00,556.696,557.064,556.428,556.814,28310.0
2006-01-24 05:06:00,556.981,557.065,556.448,556.966,25530.0
2006-01-24 05:07:00,556.787,557.093,556.407,556.417,18230.0
2006-01-24 05:08:00,556.792,557.28,556.551,557.009,28840.0
2006-01-24 05:09:00,556.795,557.244,556.477,556.874,28260.0
2006-01-24 05:10:00,556.6,556.7,556.5,556.5,17540.0
2006-01-24 05:11:00,556.2,556.2,556.2,556.2,17540.0
2006-01-24 05:12:00,556.601,557.291,556.601,556.973,17540.0
2006-01-24 05:13:00,556.842,557.39,556.803,557.092,26460.0
2006-01-24 05:14:00,557.097,557.613,556.912,557.109,58030.0
2006-01-24 05:15:00,557.57,557.57,556.756,557.475,25340.0
2006-01-24 05:16:00,557.262,557.779,556.885,557.071,26530.0
2006-01-24 05:17:00,557.142,557.654,557.025,557.292,28680.0
2006-01-24 05:18:00,557.185,557.449,556.787,556.981,28370.0
2006-01-24 05:19:00,557.343,557.41,556.758,557.08,32570.0
2006-01-24 05:20:00,556.655,557.347,556.655,557.109,24120.0
2006-01-24 05:21:00,557.004,557.314,556.719,556.761,24600.0
2006-01-24 05:22:00,556.838,557.219,556.564,557.144,19230.0
2006-01-24 05:23:00,556.795,557.237,556.708,557.237,12370.0
2006-01-24 05:24:00,556.925,557.327,556.667,557.035,27000.0
2006-01-24 05:25:00,556.58,557.216,556.38,556.652,20430.0
2006-01-24 05:26:00,556.812,557.154,556.467,556.554,26310.0
2006-01-24 05:28:00,556.793,557.247,556.717,556.967,22350.0
2006-01-24 05:29:00,556.81,557.11,556.371,557.038,23980.0
2006-01-24 05:30:00,556.486,557.212,556.302,557.212,19490.0
2006-01-24 05:31:00,556.683,557.191,556.536,556.979,15490.0
2006-01-24 05:32:00,557.094,557.094,556.52,557.004,20690.0
2006-01-24 05:33:00,556.817,557.119,556.426,556.955,27650.0
2006-01-24 05:34:00,556.673,557.052,556.388,556.641,20010.0
2006-01-24 05:35:00,556.765,557.094,556.352,556.368,30060.0
2006-01-24 05:36:00,557.01,557.01,556.447,556.959,20290.0
2006-01-24 05:37:00,556.683,556.954,556.345,556.458,23190.0
2006-01-24 05:38:00,556.418,557.094,556.225,556.916,23390.0
2006-01-24 05:39:00,557.025,557.025,556.319,556.319,24840.0
2006-01-24 05:40:00,556.767,557.052,556.411,556.899,20910.0
2006-01-24 05:41:00,556.523,556.789,556.196,556.692,17580.0
2006-01-24 05:42:00,556.797,556.886,556.35,556.697,23590.0
2006-01-24 05:43:00,556.094,556.866,555.795,556.866,24050.0
2006-01-24 05:45:00,556.52,556.926,556.171,556.784,41810.0
2006-01-24 05:46:00,556.315,556.893,556.138,556.72,24320.0
2006-01-24 05:47:00,556.31,556.939,555.916,556.66,24140.0
2006-01-24 05:48:00,556.529,556.977,556.243,556.887,22520.0
2006-01-24 05:49:00,556.834,556.834,556.176,556.215,21560.0
2006-01-24 05:50:00,556.467,556.725,556.061,556.247,21930.0
2006-01-24 05:51:00,556.254,556.676,555.952,556.299,27780.0
2006-01-24 05:52:00,556.173,556.628,555.947,556.184,23150.0
2006-01-24 05:53:00,556.577,556.662,555.864,556.052,17570.0
2006-01-24 05:54:00,556.298,556.694,556.066,556.276,23900.0
2006-01-24 05:55:00,556.334,556.658,556.055,556.211,20900.0
2006-01-24 05:56:00,555.931,556.597,555.9,556.249,20810.0
2006-01-24 05:57:00,555.951,556.605,555.88,556.179,25630.0
2006-01-24 05:58:00,556.111,556.55,555.892,555.892,17520.0
2006-01-24 06:00:00,556.456,556.499,555.796,556.294,33670.0
2006-01-24 06:01:00,556.494,556.494,555.381,555.72,31420.0
2006-01-24 06:02:00,555.983,556.571,555.734,555.982,18960.0
2006-01-24 06:03:00,556.208,556.53,555.88,556.204,30740.0
2006-01-24 06:04:00,556.256,556.595,555.74,556.51,22100.0
2006-01-24 06:05:00,556.196,556.647,555.998,556.38,20600.0
2006-01-24 06:06:00,556.208,556.635,555.932,556.054,26190.0
2006-01-24 06:07:00,556.454,556.615,555.948,556.173,25140.0
2006-01-24 06:08:00,556.569,556.569,555.873,556.047,18290.0
2006-01-24 06:09:00,555.953,556.444,555.648,556.072,26790.0
2006-01-24 06:10:00,556.059,556.557,555.878,555.878,19850.0
2006-01-24 06:11:00,556.343,556.577,555.951,556.325,19970.0
2006-01-24 06:12:00,556.03,556.351,555.641,555.641,21640.0
2006-01-24 06:13:00,555.885,556.453,555.684,555.959,25210.0
2006-01-24 06:14:00,555.945,556.497,555.784,556.497,34530.0
2006-01-24 06:15:00,555.996,556.54,555.804,556.148,18540.0
2006-01-24 06:16:00,556.476,556.476,555.942,556.19,16020.0
2006-01-24 06:17:00,556.482,556.51,555.914,556.131,20390.0
2006-01-24 06:18:00,556.481,556.516,555.49,555.738,29830.0
2006-01-24 06:19:00,557.2,557.2,557.2,557.2,20280.0
2006-01-24 06:20:00,556.075,556.498,555.841,555.907,20280.0
2006-01-24 06:21:00,556.576,556.604,556.128,556.457,25950.0
2006-01-24 06:22:00,556.494,556.505,555.921,555.985,18500.0
2006-01-24 06:23:00,556.389,556.466,555.916,556.138,22010.0
2006-01-24 06:24:00,556.349,556.349,555.591,555.591,16450.0
2006-01-24 06:25:00,556.261,556.421,555.776,555.855,18950.0
2006-01-24 06:26:00,556.11,556.467,555.726,555.891,17590.0
2006-01-24 06:28:00,555.85,556.397,555.829,556.134,21900.0
2006-01-24 06:29:00,556.412,556.51,555.793,555.961,35420.0
2006-01-24 06:30:00,556.132,556.421,555.707,555.831,24660.0
2006-01-24 06:32:00,556.029,556.294,555.699,555.975,25290.0
2006-01-24 06:33:00,556.081,556.493,555.725,556.118,33150.0
2006-01-24 06:34:00,556.117,556.357,555.712,555.794,22490.0
2006-01-24 06:36:00,557.1,557.1,557.1,557.1,20440.0
2006-01-24 06:38:00,555.97,556.446,555.802,556.338,20440.0
2006-01-24 06:39:00,555.847,556.479,555.655,556.479,15140.0
2006-01-24 06:40:00,556.001,556.518,555.887,556.427,24230.0
2006-01-24 06:41:00,556.277,556.515,555.894,556.107,19990.0
2006-01-24 06:42:00,556.447,556.583,556.061,556.49,20390.0
2006-01-24 06:43:00,556.338,556.712,556.04,556.466,18230.0
2006-01-24 06:44:00,556.655,556.74,556.253,556.5,25780.0
2006-01-24 06:45:00,556.257,556.713,556.023,556.404,23500.0
2006-01-24 06:46:00,556.623,556.707,556.032,556.163,16640.0
2006-01-24 06:47:00,556.429,556.692,556.021,556.417,20650.0
2006-01-24 06:48:00,555.899,556.574,555.899,556.273,17230.0
2006-01-24 06:49:00,556.037,556.668,555.939,556.52,18520.0
2006-01-24 06:50:00,556.274,556.642,555.996,556.46,17010.0
2006-01-24 06:51:00,555.805,556.586,555.805,556.36,29780.0
2006-01-24 06:52:00,556.518,556.569,555.925,556.468,19980.0
2006-01-24 06:53:00,556.2,556.2,556.2,556.2,16870.0
2006-01-24 06:54:00,556.333,556.618,555.908,556.057,16870.0
2006-01-24 06:55:00,556.676,556.716,556.107,556.377,16430.0
2006-01-24 06:56:00,556.077,556.757,556.019,556.439,42570.0
2006-01-24 06:58:00,556.48,557.434,556.434,557.424,22680.0
2006-01-24 07:00:00,557.002,557.289,556.493,556.637,21660.0
2006-01-24 07:01:00,556.125,556.713,556.109,556.445,17620.0
2006-01-24 07:02:00,556.248,556.724,555.995,556.331,17400.0
2006-01-24 07:03:00,556.439,556.793,556.141,556.366,14850.0
2006-01-24 07:04:00,556.171,556.722,556.033,556.586,28990.0
2006-01-24 07:05:00,556.443,556.706,556.059,556.429,16690.0
2006-01-24 07:06:00,556.503,556.878,556.152,556.878,16920.0
2006-01-24 07:07:00,556.427,556.925,556.291,556.798,20420.0
2006-01-24 07:08:00,556.73,556.985,556.442,556.54,16770.0
2006-01-24 07:09:00,556.79,557.055,556.43,556.951,20410.0
2006-01-24 07:10:00,556.509,557.036,556.436,556.573,26540.0
2006-01-24 07:11:00,556.003,556.789,556.003,556.789,16910.0
2006-01-24 07:13:00,556.905,556.985,556.402,556.463,18670.0
2006-01-24 07:14:00,556.476,557.09,556.284,556.82,27140.0
2006-01-24 07:15:00,556.507,557.107,556.356,556.67,32100.0
2006-01-24 07:16:00,557.027,557.233,556.49,556.795,27910.0
2006-01-24 07:17:00,557.1,557.1,557.0,557.0,14310.0
2006-01-24 07:18:00,557.128,557.223,556.64,557.068,14310.0
2006-01-24 07:19:00,557.2,557.2,557.2,557.2,14970.0
2006-01-24 07:20:00,557.003,557.003,556.257,556.849,14970.0
2006-01-24 07:21:00,556.399,557.092,556.129,557.084,22670.0
2006-01-24 07:22:00,556.765,557.294,556.717,557.258,15210.0
2006-01-24 07:23:00,556.978,557.354,556.75,557.049,13830.0
2006-01-24 07:24:00,556.955,557.427,556.824,557.408,15490.0
2006-01-24 07:25:00,556.865,557.339,556.602,557.23,20320.0
2006-01-24 07:26:00,557.1,557.1,557.1,557.1,19060.0
2006-01-24 07:27:00,557.176,557.553,556.837,557.007,19060.0
2006-01-24 07:28:00,557.44,557.514,556.937,557.272,19330.0
2006-01-24 07:29:00,557.389,557.389,556.674,557.124,22120.0
2006-01-24 07:31:00,557.107,557.361,556.743,556.827,14630.0
2006-01-24 07:32:00,557.351,557.369,556.882,557.337,19710.0
2006-01-24 07:33:00,557.298,557.43,556.761,557.194,15270.0
2006-01-24 07:34:00,557.302,557.326,556.604,556.604,23280.0
2006-01-24 07:35:00,557.259,557.259,556.634,557.217,14290.0
2006-01-24 07:36:00,556.965,557.24,556.494,556.494,15560.0
2006-01-24 07:38:00,556.783,557.238,556.511,556.707,20140.0
2006-01-24 07:39:00,557.1,557.194,556.302,556.466,16230.0
2006-01-24 07:41:00,556.984,557.167,556.431,556.716,26450.0
2006-01-24 07:42:00,556.969,557.281,556.571,556.571,22870.0
2006-01-24 07:43:00,557.231,557.291,556.669,556.669,14170.0
2006-01-24 07:44:00,556.928,557.169,556.428,556.995,20640.0
2006-01-24 07:45:00,556.957,557.012,556.47,556.92,14870.0
2006-01-24 07:46:00,557.035,557.199,556.556,557.199,12620.0
2006-01-24 07:48:00,557.1,557.1,557.1,557.1,15840.0
2006-01-24 07:49:00,557.2,557.2,557.2,557.2,15840.0
2006-01-24 07:50:00,557.0,557.1,557.0,557.1,15840.0
2006-01-24 07:51:00,557.283,557.283,556.712,556.728,15840.0
2006-01-24 07:52:00,557.0,557.0,557.0,557.0,22420.0
2006-01-24 07:53:00,556.784,557.103,556.355,557.058,22420.0
2006-01-24 07:54:00,557.109,557.164,556.55,556.869,21170.0
2006-01-24 07:55:00,557.017,557.109,556.476,556.506,21270.0
2006-01-24 07:56:00,557.056,557.16,556.592,556.747,24570.0
2006-01-24 07:57:00,556.544,557.105,556.427,557.006,18050.0
2006-01-24 07:58:00,556.657,557.204,556.526,557.142,13500.0
2006-01-24 07:59:00,557.1,557.1,557.1,557.1,20070.0
2006-01-24 08:00:00,556.632,557.098,556.383,556.457,20070.0
2006-01-24 08:01:00,556.87,556.987,556.408,556.922,22050.0
2006-01-24 08:02:00,556.679,556.956,556.295,556.722,23630.0
2006-01-24 08:04:00,557.0,557.0,556.7,556.7,17490.0
2006-01-24 08:05:00,556.687,557.184,556.523,557.184,17490.0
2006-01-24 08:06:00,557.091,557.148,556.477,556.739,21034.0
2006-01-24 08:07:00,556.479,557.061,556.413,556.697,22130.0
2006-01-24 08:08:00,556.792,557.07,556.475,556.764,20830.0
2006-01-24 08:10:00,557.108,557.111,556.581,557.015,22580.0
2006-01-24 08:11:00,556.723,557.089,556.221,556.221,15150.0
2006-01-24 08:13:00,556.725,557.099,556.363,557.099,21910.0
2006-01-24 08:15:00,556.391,557.111,556.366,557.029,26410.0
2006-01-24 08:16:00,556.893,557.108,556.432,556.836,18640.0
2006-01-24 08:17:00,556.604,557.294,556.367,557.294,20760.0
2006-01-24 08:18:00,556.882,557.414,556.588,556.73,23360.0
2006-01-24 08:19:00,557.171,557.206,556.678,556.678,14150.0
2006-01-24 08:20:00,557.169,557.169,556.436,556.795,16306.0
2006-01-24 08:22:00,556.671,557.31,556.525,557.227,18390.0
2006-01-24 08:23:00,557.123,557.303,556.471,556.471,21840.0
2006-01-24 08:24:00,557.24,557.387,556.764,556.969,15610.0
2006-01-24 08:25:00,556.909,557.36,556.636,556.955,17540.0
2006-01-24 08:26:00,557.078,557.417,556.721,556.92,13650.0
2006-01-24 08:27:00,557.017,557.48,556.691,556.855,25700.0
2006-01-24 08:28:00,557.219,557.29,556.285,556.285,14500.0
2006-01-24 08:29:00,556.531,557.122,556.531,557.118,14970.0
2006-01-24 08:30:00,556.415,557.149,556.393,556.827,18180.0
2006-01-24 08:32:00,557.102,557.237,556.619,557.15,31880.0
2006-01-24 08:33:00,556.676,557.264,556.397,556.917,29040.0
2006-01-24 08:34:00,557.095,557.41,556.719,557.41,22540.0
2006-01-24 08:35:00,557.17,557.464,556.76,556.886,26780.0
2006-01-24 08:36:00,557.112,557.121,556.458,556.52,18840.0
2006-01-24 08:37:00,557.0,557.0,557.0,557.0,17920.0
2006-01-24 08:38:00,556.7,556.7,556.7,556.7,17920.0
2006-01-24 08:39:00,556.904,557.328,556.643,557.054,17920.0
2006-01-24 08:40:00,556.7,556.7,556.7,556.7,15300.0
2006-01-24 08:41:00,556.758,557.227,556.523,556.57,15300.0
2006-01-24 08:42:00,556.991,557.229,556.617,557.114,21090.0
2006-01-24 08:43:00,556.942,557.248,556.376,556.376,24700.0
2006-01-24 08:44:00,557.193,557.329,556.603,556.669,21260.0
2006-01-24 08:46:00,556.7,556.7,556.7,556.7,28620.0
2006-01-24 08:47:00,557.262,557.475,556.744,556.91,28620.0
2006-01-24 08:48:00,556.853,557.322,556.71,556.879,26296.0
2006-01-24 08:49:00,556.826,557.292,556.752,557.175,13630.0
2006-01-24 08:50:00,557.023,557.118,556.446,556.653,30560.0
2006-01-24 08:51:00,556.888,557.264,556.509,557.264,13370.0
2006-01-24 08:52:00,557.28,557.28,556.593,557.01,20400.0
2006-01-24 08:53:00,557.08,557.113,556.564,556.824,18150.0
2006-01-24 08:54:00,557.207,557.322,556.82,557.234,16470.0
2006-01-24 08:55:00,557.147,557.147,556.485,556.836,17280.0
2006-01-24 08:56:00,557.015,557.217,556.484,556.547,22260.0
2006-01-24 08:57:00,557.12,557.147,556.447,556.628,25790.0
2006-01-24 08:58:00,557.106,557.29,556.627,557.272,12060.0
2006-01-24 08:59:00,557.187,557.207,556.667,557.07,21020.0
2006-01-24 09:00:00,556.252,557.051,556.252,556.851,23970.0
2006-01-24 09:01:00,556.608,557.202,556.487,557.202,19810.0
2006-01-24 09:03:00,556.2,556.2,556.2,556.2,16460.0
2006-01-24 09:04:00,557.14,557.18,556.426,556.509,16460.0
2006-01-24 09:05:00,556.861,556.944,556.459,556.829,21180.0
2006-01-24 09:06:00,556.895,556.963,556.308,556.44,18150.0
2006-01-24 09:07:00,556.926,556.94,556.319,556.848,34350.0
2006-01-24 09:08:00,556.851,556.965,556.394,556.741,19670.0
2006-01-24 09:09:00,556.665,557.055,556.364,557.055,22650.0
2006-01-24 09:10:00,556.2,556.2,556.2,556.2,17650.0
2006-01-24 09:11:00,557.013,557.013,556.356,556.861,17650.0
2006-01-24 09:12:00,556.577,557.09,556.547,556.854,21450.0
2006-01-24 09:13:00,555.7,555.7,555.7,555.7,24040.0
2006-01-24 09:14:00,556.739,557.025,556.373,556.909,24040.0
2006-01-24 09:15:00,556.676,556.951,556.206,556.388,22810.0
2006-01-24 09:16:00,556.745,556.892,556.244,556.881,20800.0
2006-01-24 09:17:00,556.672,556.881,556.141,556.141,31980.0
2006-01-24 09:18:00,556.824,557.021,556.299,556.535,17870.0
2006-01-24 09:19:00,556.922,556.978,556.312,556.978,18900.0
2006-01-24 09:20:00,556.717,557.169,556.429,556.937,19190.0
2006-01-24 09:22:00,556.737,556.952,556.276,556.51,34660.0
2006-01-24 09:23:00,556.701,557.003,556.432,556.88,21890.0
2006-01-24 09:24:00,556.883,557.129,556.361,556.637,15410.0
2006-01-24 09:25:00,556.617,557.17,556.538,556.969,20470.0
2006-01-24 09:26:00,556.897,557.01,556.34,556.845,26390.0
2006-01-24 09:27:00,555.7,555.7,555.7,555.7,30190.0
2006-01-24 09:28:00,556.941,557.07,556.317,556.375,30190.0
2006-01-24 09:29:00,556.748,557.007,556.138,556.681,28550.0
2006-01-24 09:30:00,556.479,556.992,556.293,556.991,30640.0
2006-01-24 09:31:00,556.433,556.996,556.211,556.515,24700.0
2006-01-24 09:32:00,556.521,557.185,556.335,557.185,22680.0
2006-01-24 09:34:00,556.902,557.183,556.58,556.696,29620.0
2006-01-24 09:35:00,556.822,557.108,556.341,556.752,19350.0
2006-01-24 09:36:00,557.07,557.081,556.354,556.354,18910.0
2006-01-24 09:37:00,556.997,557.037,556.458,556.668,17750.0
2006-01-24 09:38:00,556.688,557.167,556.525,556.716,16620.0
2006-01-24 09:39:00,556.867,557.166,556.635,557.129,22060.0
2006-01-24 09:40:00,556.412,557.012,556.092,556.314,20720.0
2006-01-24 09:41:00,556.512,556.823,556.194,556.305,16820.0
2006-01-24 09:42:00,556.676,556.902,556.121,556.685,20670.0
2006-01-24 09:43:00,556.623,556.819,555.99,556.193,17500.0
2006-01-24 09:44:00,556.613,556.824,556.171,556.171,20860.0
2006-01-24 09:46:00,556.38,556.791,556.107,556.755,21210.0
2006-01-24 09:47:00,556.667,556.926,556.322,556.821,19110.0
2006-01-24 09:48:00,556.565,556.822,556.134,556.168,15310.0
2006-01-24 09:49:00,556.594,556.607,556.106,556.605,20310.0
2006-01-24 09:50:00,556.606,556.747,555.979,556.381,25640.0
2006-01-24 09:51:00,556.544,556.701,556.027,556.431,17620.0
2006-01-24 09:52:00,556.718,556.817,556.156,556.303,24160.0
2006-01-24 09:53:00,556.782,556.782,556.211,556.398,17960.0
2006-01-24 09:54:00,556.657,556.817,556.167,556.167,17550.0
2006-01-24 09:55:00,556.369,556.71,556.052,556.11,21730.0
2006-01-24 09:56:00,556.588,556.693,556.076,556.577,24620.0
2006-01-24 09:57:00,556.489,556.643,556.022,556.633,27080.0
2006-01-24 09:58:00,556.313,556.615,555.831,556.286,20350.0
2006-01-24 09:59:00,556.291,556.572,555.87,556.044,16950.0
2006-01-24 10:00:00,555.945,556.475,555.783,556.275,26170.0
2006-01-24 10:01:00,555.833,556.385,555.636,555.944,23200.0
2006-01-24 10:02:00,555.649,556.371,555.649,556.246,23860.0
2006-01-24 10:03:00,556.374,556.52,555.883,556.164,35930.0
2006-01-24 10:04:00,555.998,556.511,555.711,556.287,21990.0
2006-01-24 10:05:00,556.015,556.649,555.914,556.144,25150.0
2006-01-24 10:06:00,556.556,556.556,555.967,556.539,27650.0
2006-01-24 10:07:00,556.093,556.453,555.739,556.089,25350.0
2006-01-24 10:08:00,556.051,556.425,555.668,555.736,20290.0
2006-01-24 10:09:00,556.019,556.342,555.62,555.629,25840.0
2006-01-24 10:10:00,556.155,556.317,555.631,555.94,23480.0
2006-01-24 10:11:00,555.873,556.35,555.782,556.055,32210.0
2006-01-24 10:12:00,555.818,556.279,555.559,555.801,25130.0
2006-01-24 10:13:00,556.128,556.128,555.389,555.395,19370.0
2006-01-24 10:14:00,555.594,555.982,555.324,555.858,14770.0
2006-01-24 10:15:00,555.797,556.149,555.475,555.727,22460.0
2006-01-24 10:16:00,555.542,556.194,555.542,555.868,19530.0
2006-01-24 10:17:00,556.049,556.159,555.631,555.853,15750.0
2006-01-24 10:18:00,556.069,556.18,555.521,555.917,25350.0
2006-01-24 10:19:00,555.986,556.168,555.462,555.691,23820.0
2006-01-24 10:20:00,556.014,556.203,555.587,556.041,22480.0
2006-01-24 10:22:00,555.486,556.282,555.452,556.282,25920.0
2006-01-24 10:23:00,556.056,556.342,555.672,555.937,30020.0
2006-01-24 10:24:00,556.234,556.38,555.695,556.159,16730.0
2006-01-24 10:25:00,555.793,556.211,555.539,555.765,28190.0
2006-01-24 10:26:00,556.235,556.295,555.678,555.678,17870.0
2006-01-24 10:27:00,555.991,556.223,555.57,555.98,15070.0
2006-01-24 10:28:00,555.988,556.206,555.474,556.206,20720.0
2006-01-24 10:29:00,556.181,556.181,555.495,556.132,30370.0
2006-01-24 10:30:00,556.223,556.317,555.602,555.831,23200.0
2006-01-24 10:31:00,556.256,556.45,555.774,555.821,24490.0
2006-01-24 10:32:00,556.075,556.327,555.597,555.8,25580.0
2006-01-24 10:33:00,555.729,556.367,555.511,555.841,20090.0
2006-01-24 10:34:00,556.323,556.323,555.412,556.063,22410.0
2006-01-24 10:35:00,555.574,556.025,555.311,555.437,23340.0
2006-01-24 10:36:00,555.734,556.295,555.478,555.787,30390.0
2006-01-24 10:37:00,556.244,556.354,555.7,555.7,19780.0
2006-01-24 10:38:00,555.927,556.488,555.723,556.335,19910.0
2006-01-24 10:39:00,556.09,556.391,555.546,555.741,22070.0
2006-01-24 10:40:00,556.138,556.21,555.608,555.775,17610.0
2006-01-24 10:41:00,555.735,556.386,555.595,556.274,24870.0
2006-01-24 10:42:00,556.054,556.291,555.58,555.891,23260.0
2006-01-24 10:43:00,556.075,556.075,555.397,555.739,20100.0
2006-01-24 10:44:00,555.156,555.96,555.156,555.587,18660.0
2006-01-24 10:45:00,555.733,556.1,555.338,555.364,28930.0
2006-01-24 10:46:00,555.984,556.049,555.425,555.935,27000.0
2006-01-24 10:47:00,555.875,555.994,555.416,555.528,26470.0
2006-01-24 10:48:00,555.878,555.878,555.163,555.734,16650.0
2006-01-24 10:49:00,555.215,555.831,554.972,555.635,16550.0
2006-01-24 10:50:00,555.902,555.908,555.373,555.871,21140.0
2006-01-24 10:51:00,555.321,555.91,555.053,555.91,18140.0
2006-01-24 10:52:00,555.786,555.886,555.297,555.688,17870.0
2006-01-24 10:53:00,555.443,555.935,555.216,555.806,29900.0
2006-01-24 10:54:00,555.252,555.87,555.144,555.863,22880.0
2006-01-24 10:55:00,555.933,555.933,555.226,555.743,23460.0
2006-01-24 10:56:00,555.525,555.948,555.211,555.436,25490.0
2006-01-24 10:57:00,555.581,555.886,555.274,555.85,26480.0
2006-01-24 10:58:00,555.844,555.958,555.134,555.134,23370.0
2006-01-24 10:59:00,555.434,555.845,555.175,555.802,26230.0
2006-01-24 11:00:00,555.194,555.813,555.146,555.412,24530.0
2006-01-24 11:01:00,555.503,555.851,555.066,555.066,19210.0
2006-01-24 11:02:00,555.265,556.02,555.264,555.713,22050.0
2006-01-24 11:03:00,555.87,555.87,555.182,555.47,17900.0
2006-01-24 11:04:00,555.75,555.991,555.245,555.616,44260.0
2006-01-24 11:05:00,555.46,555.908,555.374,555.861,24620.0
2006-01-24 11:06:00,555.608,555.891,555.352,555.853,17130.0
2006-01-24 11:07:00,555.25,555.827,555.081,555.526,22890.0
2006-01-24 11:08:00,555.336,555.803,554.983,555.391,21040.0
2006-01-24 11:09:00,555.852,556.007,555.386,555.653,21210.0
2006-01-24 11:10:00,555.817,555.817,555.159,555.437,33210.0
2006-01-24 11:11:00,555.773,555.865,555.107,555.293,28200.0
2006-01-24 11:12:00,555.603,555.805,555.108,555.504,26270.0
2006-01-24 11:13:00,555.255,555.75,554.856,555.75,29950.0
2006-01-24 11:14:00,555.742,555.839,555.223,555.839,20940.0
2006-01-24 11:15:00,555.863,555.878,555.317,555.673,29060.0
2006-01-24 11:16:00,555.026,555.7,555.026,555.487,19820.0
2006-01-24 11:17:00,555.395,555.789,555.107,555.789,17340.0
2006-01-24 11:19:00,554.893,555.794,554.893,555.467,20270.0
2006-01-24 11:20:00,555.222,555.775,555.071,555.394,28990.0
2006-01-24 11:21:00,554.965,555.868,554.965,555.868,21720.0
2006-01-24 11:22:00,555.761,555.813,555.22,555.697,21740.0
2006-01-24 11:23:00,555.161,555.762,554.943,555.479,20250.0
2006-01-24 11:24:00,555.74,555.844,555.235,555.283,17900.0
2006-01-24 11:25:00,556.1,556.2,556.1,556.1,24050.0
2006-01-24 11:26:00,556.0,556.2,556.0,556.1,24050.0
2006-01-24 11:27:00,555.769,555.97,555.271,555.944,24050.0
2006-01-24 11:28:00,555.534,556.078,555.373,555.763,22050.0
2006-01-24 11:29:00,555.676,555.73,555.169,555.424,19960.0
2006-01-24 11:30:00,555.684,556.312,555.357,555.672,23460.0
2006-01-24 11:31:00,556.035,556.212,555.69,555.719,20770.0
2006-01-24 11:32:00,555.71,556.25,555.635,555.786,20310.0
2006-01-24 11:33:00,556.029,556.289,555.567,555.871,21950.0
2006-01-24 11:34:00,556.064,556.389,555.59,555.748,16900.0
2006-01-24 11:35:00,555.802,556.392,555.781,556.008,27000.0
2006-01-24 11:36:00,556.023,556.301,555.458,555.458,18700.0
2006-01-24 11:37:00,555.772,556.245,555.589,556.212,20410.0
2006-01-24 11:38:00,555.739,556.338,555.687,555.934,34760.0
2006-01-24 11:39:00,555.839,556.276,555.627,555.981,25160.0
2006-01-24 11:40:00,556.044,556.262,555.65,556.148,27950.0
2006-01-24 11:41:00,555.7,556.275,555.552,556.009,21800.0
2006-01-24 11:42:00,555.681,556.269,555.669,556.152,18400.0
2006-01-24 11:43:00,556.166,556.409,555.587,555.82,28120.0
2006-01-24 11:44:00,556.056,556.42,555.651,555.651,20110.0
2006-01-24 11:45:00,556.006,556.444,555.714,556.433,28540.0
2006-01-24 11:46:00,556.369,556.784,556.064,556.064,17380.0
2006-01-24 11:47:00,556.273,556.764,556.059,556.265,24250.0
2006-01-24 11:48:00,556.364,556.603,555.689,555.689,27580.0
2006-01-24 11:49:00,556.24,556.373,555.839,555.969,18690.0
2006-01-24 11:50:00,555.892,556.356,555.704,555.779,31270.0
2006-01-24 11:51:00,555.248,556.121,555.248,555.549,23030.0
2006-01-24 11:52:00,555.174,555.86,555.078,555.28,32460.0
2006-01-24 11:53:00,555.22,555.803,555.068,555.761,18900.0
2006-01-24 11:55:00,555.641,555.775,555.111,555.256,36880.0
2006-01-24 11:56:00,555.382,555.83,554.987,555.221,27340.0
2006-01-24 11:57:00,555.653,555.771,555.194,555.346,22840.0
2006-01-24 11:58:00,555.31,555.731,555.059,555.417,17970.0
2006-01-24 11:59:00,555.361,555.557,554.89,555.294,25370.0
2006-01-24 12:00:00,554.99,555.723,554.93,555.637,20490.0
2006-01-24 12:01:00,555.311,555.653,555.02,555.578,25030.0
2006-01-24 12:02:00,555.21,555.665,554.883,555.198,22200.0
2006-01-24 12:03:00,555.229,555.768,554.963,555.076,17370.0
2006-01-24 12:04:00,555.542,555.799,555.168,555.708,23030.0
2006-01-24 12:05:00,555.498,555.899,555.119,555.363,30540.0
2006-01-24 12:06:00,555.954,555.954,555.235,555.29,26630.0
2006-01-24 12:07:00,555.447,555.9,555.149,555.149,21690.0
2006-01-24 12:08:00,555.899,555.91,555.255,555.455,20150.0
2006-01-24 12:09:00,555.959,556.025,555.364,555.536,17610.0
2006-01-24 12:10:00,555.407,556.037,555.331,555.574,16560.0
2006-01-24 12:11:00,555.6,555.881,555.171,555.307,20020.0
2006-01-24 12:12:00,555.576,555.912,555.26,555.413,13710.0
2006-01-24 12:13:00,555.801,555.873,555.037,555.254,19970.0
2006-01-24 12:14:00,555.766,555.837,555.246,555.303,14600.0
2006-01-24 12:15:00,555.311,555.936,555.288,555.698,19990.0
2006-01-24 12:16:00,555.567,555.946,555.2,555.458,21930.0
2006-01-24 12:17:00,555.433,555.792,554.969,554.969,23260.0
2006-01-24 12:18:00,555.512,555.892,555.231,555.892,18970.0
2006-01-24 12:20:00,555.337,555.857,555.129,555.502,23940.0
2006-01-24 12:21:00,555.687,555.75,554.974,555.408,31970.0
2006-01-24 12:22:00,555.358,555.81,555.196,555.435,19100.0
2006-01-24 12:23:00,555.643,555.766,555.181,555.715,19980.0
2006-01-24 12:24:00,555.382,556.242,555.322,556.164,24090.0
2006-01-24 12:25:00,555.561,556.068,555.389,555.915,29790.0
2006-01-24 12:26:00,555.976,556.016,555.354,555.644,26050.0
2006-01-24 12:27:00,555.343,556.002,555.343,556.002,29340.0
2006-01-24 12:28:00,555.609,556.169,555.455,555.707,18190.0
2006-01-24 12:29:00,555.438,556.193,555.235,555.569,30410.0
2006-01-24 12:30:00,556.077,556.079,555.345,555.695,16010.0
2006-01-24 12:31:00,555.488,555.856,555.274,555.777,14840.0
2006-01-24 12:32:00,555.562,555.969,555.176,555.176,17060.0
2006-01-24 12:33:00,555.726,555.917,555.312,555.896,18660.0
2006-01-24 12:34:00,555.515,556.218,555.451,556.218,18460.0
2006-01-24 12:35:00,555.489,556.315,555.489,555.949,26350.0
2006-01-24 12:36:00,556.182,556.286,555.67,556.286,11680.0
2006-01-24 12:37:00,555.912,556.355,555.715,556.265,17580.0
2006-01-24 12:38:00,556.235,556.413,555.888,556.365,22810.0
2006-01-24 12:39:00,555.888,556.379,555.652,555.824,17150.0
2006-01-24 12:40:00,555.961,556.372,555.642,556.356,17640.0
2006-01-24 12:41:00,556.359,556.504,555.913,556.408,16820.0
2006-01-24 12:42:00,556.086,556.327,555.807,556.101,18320.0
2006-01-24 12:43:00,555.74,556.303,555.619,555.821,17930.0
2006-01-24 12:44:00,556.17,556.17,555.522,555.739,17660.0
2006-01-24 12:45:00,555.878,556.187,555.493,555.805,18530.0
2006-01-24 12:46:00,555.875,556.353,555.73,555.754,16050.0
2006-01-24 12:47:00,556.041,556.312,555.662,556.292,17340.0
2006-01-24 12:48:00,556.378,556.418,555.81,556.327,24320.0
2006-01-24 12:49:00,556.338,556.43,555.696,556.036,17360.0
2006-01-24 12:50:00,555.86,556.434,555.622,556.402,14440.0
2006-01-24 12:51:00,556.12,556.429,555.799,556.187,13990.0
2006-01-24 12:52:00,556.377,556.527,555.803,556.527,21400.0
2006-01-24 12:53:00,556.046,556.534,555.758,555.928,29290.0
2006-01-24 12:54:00,556.332,556.393,555.612,555.848,19330.0
2006-01-24 12:55:00,555.98,556.318,555.844,556.318,19310.0
2006-01-24 12:56:00,556.451,556.52,555.914,556.174,20060.0
2006-01-24 12:57:00,556.2,556.2,556.2,556.2,19580.0
2006-01-24 12:58:00,556.325,556.422,555.728,555.882,19580.0
2006-01-24 12:59:00,555.833,556.512,555.735,556.203,17710.0
2006-01-24 13:00:00,556.105,556.597,556.059,556.332,24380.0
2006-01-24 13:01:00,555.992,556.563,555.711,555.909,19790.0
2006-01-24 13:02:00,556.374,556.374,555.781,556.269,18880.0
2006-01-24 13:03:00,556.21,556.432,555.804,556.081,17740.0
2006-01-24 13:04:00,556.232,556.517,555.807,555.962,18780.0
2006-01-24 13:05:00,556.449,556.521,555.663,555.83,29120.0
2006-01-24 13:06:00,555.898,556.363,555.686,556.335,23210.0
2006-01-24 13:07:00,556.352,556.576,555.879,556.036,20130.0
2006-01-24 13:08:00,556.131,556.633,556.037,556.16,20610.0
2006-01-24 13:09:00,556.2,556.2,556.2,556.2,22470.0
2006-01-24 13:10:00,555.847,556.646,555.798,555.798,22470.0
2006-01-24 13:11:00,555.947,556.665,555.757,556.045,18580.0
2006-01-24 13:12:00,556.614,556.614,555.82,556.329,26810.0
2006-01-24 13:13:00,556.337,556.502,555.955,556.074,19370.0
2006-01-24 13:14:00,556.033,556.501,555.797,556.115,21110.0
2006-01-24 13:15:00,556.092,556.369,555.766,555.867,20010.0
2006-01-24 13:16:00,555.825,556.451,555.774,556.113,25980.0
2006-01-24 13:17:00,556.159,556.458,555.743,555.897,19140.0
2006-01-24 13:18:00,556.221,556.474,555.674,556.446,27920.0
2006-01-24 13:19:00,556.22,556.548,555.77,555.957,23580.0
2006-01-24 13:20:00,555.863,556.494,555.721,556.354,24480.0
2006-01-24 13:21:00,556.305,556.456,555.771,555.812,28140.0
2006-01-24 13:22:00,556.001,556.354,555.74,556.063,17970.0
2006-01-24 13:23:00,556.017,556.183,555.418,555.648,19610.0
2006-01-24 13:24:00,556.324,556.396,555.678,556.39,21330.0
2006-01-24 13:25:00,556.295,556.295,555.384,556.105,29950.0
2006-01-24 13:26:00,555.25,556.057,555.244,555.95,17560.0
2006-01-24 13:27:00,555.804,556.278,555.507,556.278,18440.0
2006-01-24 13:28:00,556.2,556.2,556.2,556.2,35260.0
2006-01-24 13:29:00,555.873,556.276,555.579,556.055,35260.0
2006-01-24 13:31:00,555.615,556.319,555.447,555.78,26660.0
2006-01-24 13:32:00,555.867,556.375,555.668,556.008,17880.0
2006-01-24 13:33:00,555.841,556.39,555.662,556.35,21640.0
2006-01-24 13:34:00,556.325,556.325,555.623,555.764,17360.0
2006-01-24 13:35:00,556.122,556.368,555.596,556.368,15530.0
2006-01-24 13:37:00,556.447,556.492,555.785,556.075,29110.0
2006-01-24 13:38:00,556.064,556.246,555.622,556.057,19540.0
2006-01-24 13:39:00,556.082,556.327,555.66,556.266,27960.0
2006-01-24 13:40:00,556.1,556.1,556.1,556.1,26960.0
2006-01-24 13:41:00,556.347,556.442,555.658,556.114,26960.0
2006-01-24 13:42:00,555.768,556.269,555.496,555.955,32340.0
2006-01-24 13:43:00,555.886,556.15,555.634,555.65,17010.0
2006-01-24 13:44:00,555.856,556.24,555.58,555.663,21140.0
2006-01-24 13:45:00,556.21,556.344,555.683,555.95,42290.0
2006-01-24 13:46:00,556.037,556.308,555.55,556.124,37060.0
2006-01-24 13:47:00,555.979,556.326,555.66,556.036,22880.0
2006-01-24 13:48:00,555.937,556.192,555.361,555.361,17050.0
2006-01-24 13:51:00,556.0,556.0,556.0,556.0,23700.0
2006-01-24 13:52:00,556.089,556.291,555.652,556.291,23700.0
2006-01-24 13:53:00,556.374,556.374,555.666,556.126,14850.0
2006-01-24 13:54:00,556.205,556.244,555.773,556.187,21600.0
2006-01-24 13:55:00,555.764,556.334,555.764,556.331,18450.0
2006-01-24 13:56:00,555.986,556.509,555.879,556.055,16930.0
2006-01-24 13:57:00,556.33,556.33,555.577,556.205,17470.0
2006-01-24 13:58:00,555.802,556.107,555.5,555.919,28000.0
2006-01-24 13:59:00,555.7,555.7,555.7,555.7,19920.0
2006-01-24 14:00:00,555.7,555.7,555.7,555.7,19920.0
2006-01-24 14:01:00,555.378,556.216,555.184,555.853,19920.0
2006-01-24 14:02:00,555.601,556.243,555.392,556.192,19170.0
2006-01-24 14:03:00,555.924,556.173,555.524,555.772,20950.0
2006-01-24 14:04:00,555.872,556.265,555.54,555.751,21200.0
2006-01-24 14:05:00,555.407,556.123,555.407,555.839,16080.0
2006-01-24 14:06:00,555.748,556.144,555.422,555.998,22350.0
2006-01-24 14:07:00,556.132,556.255,555.543,555.777,21090.0
2006-01-24 14:08:00,555.662,556.32,555.616,556.313,32960.0
2006-01-24 14:09:00,556.179,556.179,555.332,555.332,22700.0
2006-01-24 14:10:00,555.992,556.019,555.474,555.728,21650.0
2006-01-24 14:11:00,555.886,556.239,555.536,556.168,21870.0
2006-01-24 14:12:00,555.704,556.281,555.675,555.994,18920.0
2006-01-24 14:13:00,555.698,556.369,555.527,556.094,20420.0
2006-01-24 14:14:00,555.839,556.423,555.611,556.423,25550.0
2006-01-24 14:15:00,556.144,556.374,555.36,555.625,14850.0
2006-01-24 14:16:00,555.675,556.224,555.487,555.595,22110.0
2006-01-24 14:17:00,555.986,556.332,555.549,556.332,29370.0
2006-01-24 14:18:00,556.318,556.447,555.659,556.447,31120.0
2006-01-24 14:19:00,555.579,556.306,555.579,556.306,23580.0
2006-01-24 14:20:00,556.249,556.377,555.696,556.377,19070.0
2006-01-24 14:21:00,556.294,556.458,555.875,556.389,19940.0
2006-01-24 14:22:00,554.6,555.1,554.6,554.7,22970.0
2006-01-24 14:23:00,556.18,556.351,555.511,555.721,22970.0
2006-01-24 14:24:00,556.214,556.316,555.774,556.006,23970.0
2006-01-24 14:25:00,556.302,556.377,555.785,555.808,16440.0
2006-01-24 14:26:00,556.356,556.441,555.889,556.324,18250.0
2006-01-24 14:27:00,556.406,556.406,555.745,556.089,21500.0
2006-01-24 14:28:00,555.626,556.506,555.626,556.253,25920.0
2006-01-24 14:29:00,555.996,556.452,555.807,556.347,30500.0
2006-01-24 14:30:00,554.7,554.7,554.7,554.7,18560.0
2006-01-24 14:31:00,556.367,556.367,555.797,556.216,18560.0
2006-01-24 14:32:00,554.7,554.7,554.6,554.6,17690.0
2006-01-24 14:33:00,556.191,556.453,555.766,555.808,17690.0
2006-01-24 14:34:00,556.387,556.387,555.699,555.699,22150.0
2006-01-24 14:35:00,556.078,556.301,555.512,555.853,19740.0
2006-01-24 14:36:00,555.699,556.325,555.48,556.237,23290.0
2006-01-24 14:37:00,556.247,556.286,555.719,556.06,18120.0
2006-01-24 14:38:00,554.2,554.2,553.7,553.7,17730.0
2006-01-24 14:39:00,555.753,556.26,555.531,556.202,17730.0
2006-01-24 14:40:00,555.941,556.307,555.741,555.904,19900.0
2006-01-24 14:41:00,555.658,556.251,555.48,555.633,21470.0
2006-01-24 14:42:00,555.61,556.335,555.525,556.335,27550.0
2006-01-24 14:43:00,555.914,556.298,555.368,555.762,24890.0
2006-01-24 14:44:00,555.866,556.067,555.276,555.47,26180.0
2006-01-24 14:45:00,553.7,553.7,553.2,553.2,20820.0
2006-01-24 14:46:00,555.857,556.007,555.432,555.952,20820.0
2006-01-24 14:47:00,555.933,556.02,555.408,555.799,16400.0
2006-01-24 14:48:00,556.003,556.051,555.552,555.987,19980.0
2006-01-24 14:49:00,555.355,556.244,555.355,556.244,17670.0
2006-01-24 14:50:00,555.594,556.237,555.478,555.876,22130.0
2006-01-24 14:51:00,555.552,556.022,555.381,556.022,29920.0
2006-01-24 14:52:00,553.2,553.7,553.2,553.7,15910.0
2006-01-24 14:53:00,556.083,556.083,555.596,555.89,15910.0
2006-01-24 14:54:00,555.771,556.051,555.246,555.472,27750.0
2006-01-24 14:55:00,555.522,556.124,555.472,555.917,19220.0
2006-01-24 14:56:00,555.665,556.039,555.29,555.353,30750.0
2006-01-24 14:57:00,555.786,555.997,555.09,555.274,28440.0
2006-01-24 14:58:00,555.846,555.846,555.152,555.805,26580.0
2006-01-24 14:59:00,555.339,555.754,555.006,555.447,31640.0
2006-01-24 15:00:00,555.381,555.818,555.076,555.315,24420.0
2006-01-24 15:01:00,555.386,555.797,554.927,554.983,14560.0
2006-01-24 15:02:00,554.991,555.6,554.839,555.126,16960.0
2006-01-24 15:03:00,555.162,555.792,554.92,555.208,22770.0
2006-01-24 15:05:00,555.621,555.737,555.161,555.719,16640.0
2006-01-24 15:06:00,554.1,554.2,554.1,554.1,26440.0
2006-01-24 15:07:00,554.6,554.7,554.6,554.6,26440.0
2006-01-24 15:08:00,554.7,555.1,554.7,554.7,26440.0
2006-01-24 15:09:00,555.234,555.743,555.234,555.51,26440.0
2006-01-24 15:10:00,555.125,555.743,555.096,555.425,26710.0
2006-01-24 15:11:00,555.0,555.2,555.0,555.2,22730.0
2006-01-24 15:12:00,555.236,555.652,554.895,555.103,22730.0
2006-01-24 15:13:00,555.7,556.1,555.7,555.7,22720.0
2006-01-24 15:14:00,555.335,555.649,555.018,555.154,22720.0
2006-01-24 15:15:00,555.589,555.589,554.883,555.079,14180.0
2006-01-24 15:16:00,555.412,555.735,555.108,555.187,15190.0
2006-01-24 15:17:00,555.5,555.5,555.2,555.5,21320.0
2006-01-24 15:18:00,555.6,555.6,555.2,555.2,21320.0
2006-01-24 15:19:00,555.2,555.5,555.2,555.5,21320.0
2006-01-24 15:20:00,555.773,555.773,554.553,554.63,21320.0
2006-01-24 15:21:00,554.473,554.757,554.068,554.483,19480.0
2006-01-24 15:22:00,554.625,554.923,554.162,554.642,29560.0
2006-01-24 15:23:00,554.621,554.897,554.193,554.6,24230.0
2006-01-24 15:24:00,554.324,554.904,554.152,554.695,43540.0
2006-01-24 15:25:00,553.978,554.641,553.978,554.641,26190.0
2006-01-24 15:26:00,554.382,554.751,553.971,553.971,18510.0
2006-01-24 15:27:00,553.854,554.535,553.776,554.343,15940.0
2006-01-24 15:28:00,554.495,554.905,554.162,554.608,20280.0
2006-01-24 15:29:00,554.647,554.862,554.074,554.238,22200.0
2006-01-24 15:30:00,554.256,554.943,554.036,554.697,20220.0
2006-01-24 15:31:00,554.461,554.821,554.124,554.366,16960.0
2006-01-24 15:32:00,554.237,554.869,554.067,554.199,20820.0
2006-01-24 15:33:00,554.818,554.885,554.202,554.542,22420.0
2006-01-24 15:34:00,554.659,554.824,554.27,554.791,12020.0
2006-01-24 15:35:00,554.613,554.837,554.07,554.646,26180.0
2006-01-24 15:36:00,554.405,554.758,554.083,554.663,18550.0
2006-01-24 15:37:00,553.719,554.579,553.719,554.35,18970.0
2006-01-24 15:38:00,553.741,554.298,553.633,554.225,15020.0
2006-01-24 15:39:00,553.971,554.462,553.552,553.552,18740.0
2006-01-24 15:40:00,554.024,554.31,553.524,553.688,12860.0
2006-01-24 15:41:00,553.292,553.951,553.226,553.549,19340.0
2006-01-24 15:42:00,553.366,553.914,553.258,553.788,21170.0
2006-01-24 15:43:00,553.844,553.913,553.504,553.808,14720.0
2006-01-24 15:44:00,553.678,553.678,552.918,552.918,19190.0
2006-01-24 15:45:00,553.547,553.593,552.933,553.163,21540.0
2006-01-24 15:46:00,552.751,553.728,552.751,553.049,18920.0
2006-01-24 15:47:00,553.103,553.53,552.711,553.064,22060.0
2006-01-24 15:48:00,553.109,553.109,552.374,552.784,15650.0
2006-01-24 15:49:00,553.156,553.232,552.634,552.85,16060.0
2006-01-24 15:50:00,552.781,552.952,552.283,552.454,19410.0
2006-01-24 15:51:00,552.713,553.146,552.451,552.687,30610.0
2006-01-24 15:52:00,553.131,553.694,552.659,553.435,16660.0
2006-01-24 15:53:00,553.142,553.762,553.084,553.255,14990.0
2006-01-24 15:54:00,553.747,553.848,553.303,553.514,14590.0
2006-01-24 15:55:00,553.455,554.197,553.455,553.858,20050.0
2006-01-24 15:56:00,553.59,554.538,553.59,554.0,16890.0
2006-01-24 15:57:00,554.083,554.217,553.569,553.909,21950.0
2006-01-24 15:58:00,553.401,554.002,552.879,552.989,20610.0
2006-01-24 15:59:00,553.256,553.605,552.694,553.521,36320.0
2006-01-24 16:00:00,553.007,553.543,552.789,552.966,18500.0
2006-01-24 16:01:00,553.359,554.005,553.334,553.775,12050.0
2006-01-24 16:02:00,553.954,554.276,553.65,553.799,18140.0
2006-01-24 16:03:00,553.573,554.26,553.534,553.864,16440.0
2006-01-24 16:04:00,553.386,554.039,553.386,553.927,21830.0
2006-01-24 16:05:00,553.847,554.142,553.411,553.789,16280.0
2006-01-24 16:06:00,553.911,554.758,553.513,554.758,13440.0
2006-01-24 16:07:00,554.86,554.871,554.268,554.57,16910.0
2006-01-24 16:08:00,554.744,554.897,554.325,554.533,16470.0
2006-01-24 16:09:00,554.382,554.999,554.14,554.283,19550.0
2006-01-24 16:10:00,554.659,555.056,554.294,555.056,19240.0
2006-01-24 16:11:00,555.117,555.166,554.527,555.092,20420.0
2006-01-24 16:12:00,554.962,555.295,554.54,555.295,17660.0
2006-01-24 16:13:00,555.376,555.933,555.261,555.721,18050.0
2006-01-24 16:14:00,555.964,556.078,555.483,555.996,19260.0
2006-01-24 16:15:00,555.42,555.904,555.091,555.516,24470.0
2006-01-24 16:16:00,554.771,555.523,554.566,555.125,17010.0
2006-01-24 16:17:00,555.211,555.646,554.91,555.044,12200.0
2006-01-24 16:18:00,554.919,555.439,554.641,554.776,16340.0
2006-01-24 16:19:00,554.735,555.594,554.611,555.272,12300.0
2006-01-24 16:20:00,555.213,555.713,555.07,555.609,21440.0
2006-01-24 16:21:00,555.533,556.0,555.124,556.0,18890.0
2006-01-24 16:22:00,555.908,556.207,555.577,555.885,20500.0
2006-01-24 16:23:00,556.035,556.809,555.719,556.313,18760.0
2006-01-24 16:24:00,556.959,557.254,556.566,556.882,16030.0
2006-01-24 16:25:00,557.125,557.146,556.448,556.623,20490.0
2006-01-24 16:26:00,557.072,557.228,556.611,556.956,17880.0
2006-01-24 16:27:00,556.603,557.143,556.47,556.946,12690.0
2006-01-24 16:28:00,556.588,557.124,556.436,556.897,15740.0
2006-01-24 16:29:00,556.805,556.805,556.242,556.692,26720.0
2006-01-24 16:30:00,556.604,557.404,556.563,556.631,14400.0
2006-01-24 16:31:00,557.092,557.092,556.406,557.042,15450.0
2006-01-24 16:32:00,557.012,557.35,556.577,556.677,13550.0
2006-01-24 16:33:00,556.588,557.122,556.387,556.879,12980.0
2006-01-24 16:34:00,556.513,556.911,556.129,556.911,17690.0
2006-01-24 16:35:00,556.139,556.958,556.139,556.738,15480.0
2006-01-24 16:36:00,556.571,556.808,555.996,555.996,16030.0
2006-01-24 16:37:00,556.115,556.658,555.838,556.156,14950.0
2006-01-24 16:38:00,556.364,556.812,556.088,556.632,15780.0
2006-01-24 16:39:00,556.648,556.796,556.198,556.735,11830.0
2006-01-24 16:40:00,556.23,556.604,555.988,556.56,18620.0
2006-01-24 16:41:00,556.158,556.64,555.95,556.016,13070.0
2006-01-24 16:42:00,555.989,556.582,555.931,556.065,16540.0
2006-01-24 16:43:00,555.923,556.225,555.504,556.008,19800.0
2006-01-24 16:44:00,555.358,555.876,555.073,555.389,26110.0
2006-01-24 16:45:00,555.251,555.51,554.757,554.972,17290.0
2006-01-24 16:46:00,555.522,556.067,555.131,555.747,18680.0
2006-01-24 16:47:00,555.472,556.326,555.456,556.326,15610.0
2006-01-24 16:48:00,556.068,556.442,555.679,555.942,15020.0
2006-01-24 16:49:00,556.298,556.583,555.961,556.29,22100.0
2006-01-24 16:50:00,555.767,556.363,555.599,556.132,14790.0
2006-01-24 16:51:00,556.003,556.406,555.68,556.029,17780.0
2006-01-24 16:52:00,556.206,556.564,555.81,556.515,21730.0
2006-01-24 16:53:00,556.633,556.765,555.993,556.716,17820.0
2006-01-24 16:54:00,556.287,556.749,555.96,556.749,13860.0
2006-01-24 16:55:00,556.922,557.092,556.511,556.91,15530.0
2006-01-24 16:56:00,556.837,556.92,556.325,556.916,14210.0
2006-01-24 16:57:00,556.601,556.916,556.283,556.65,27220.0
2006-01-24 16:58:00,556.071,556.725,556.018,556.369,16990.0
2006-01-24 16:59:00,556.661,556.848,556.214,556.463,19130.0
2006-01-24 17:00:00,556.72,556.942,556.325,556.626,14470.0
2006-01-24 17:01:00,556.522,556.98,556.209,556.276,13610.0
2006-01-24 17:02:00,556.633,556.75,556.002,556.266,16670.0
2006-01-24 17:03:00,556.402,556.781,556.043,556.699,17350.0
2006-01-24 17:04:00,556.632,556.897,556.282,556.392,16910.0
2006-01-24 17:05:00,556.781,557.172,556.338,556.641,14610.0
2006-01-24 17:06:00,557.137,557.164,556.613,556.613,15530.0
2006-01-24 17:07:00,556.724,557.161,556.287,556.287,21160.0
2006-01-24 17:08:00,556.92,557.252,556.535,556.908,18770.0
2006-01-24 17:09:00,556.563,556.901,556.107,556.159,14760.0
2006-01-24 17:10:00,556.732,556.8,556.107,556.223,23750.0
2006-01-24 17:11:00,556.495,556.495,555.664,555.893,17110.0
2006-01-24 17:12:00,556.034,556.51,555.838,556.308,18510.0
2006-01-24 17:13:00,556.294,556.544,555.768,555.912,15860.0
2006-01-24 17:14:00,556.294,556.589,555.993,556.109,15450.0
2006-01-24 17:15:00,556.499,556.536,555.79,555.98,16720.0
2006-01-24 17:16:00,556.029,556.482,555.814,556.396,13490.0
2006-01-24 17:17:00,556.477,556.51,555.989,556.391,16670.0
2006-01-24 17:18:00,555.922,556.393,555.586,556.199,14240.0
2006-01-24 17:19:00,555.738,556.129,555.41,556.066,14750.0
2006-01-24 17:20:00,555.708,556.156,555.501,555.867,16310.0
2006-01-24 17:21:00,555.708,556.238,555.488,555.663,16980.0
2006-01-24 17:22:00,555.672,556.019,555.405,555.93,12490.0
2006-01-24 17:23:00,555.955,556.007,555.091,555.488,22120.0
2006-01-24 17:24:00,555.372,555.703,555.056,555.332,12770.0
2006-01-24 17:25:00,555.46,555.68,555.106,555.587,20210.0
2006-01-24 17:26:00,554.951,555.703,554.951,555.323,20940.0
2006-01-24 17:27:00,554.748,555.595,554.515,555.151,21800.0
2006-01-24 17:28:00,554.765,555.371,554.765,555.009,13470.0
2006-01-24 17:29:00,555.452,555.546,554.843,555.005,17170.0
2006-01-24 17:30:00,555.505,555.505,554.896,555.324,14750.0
2006-01-24 17:31:00,555.493,555.561,554.935,555.156,17690.0
2006-01-24 17:32:00,555.395,555.793,555.036,555.174,19430.0
2006-01-24 17:33:00,555.666,556.014,555.289,555.668,19390.0
2006-01-24 17:34:00,556.105,556.155,555.526,555.72,18500.0
2006-01-24 17:35:00,556.136,556.16,555.634,556.123,15730.0
2006-01-24 17:36:00,556.296,556.489,555.801,556.489,13700.0
2006-01-24 17:37:00,555.787,556.468,555.767,556.405,20700.0
2006-01-24 17:38:00,556.466,556.604,556.008,556.358,16360.0
2006-01-24 17:39:00,556.25,556.915,555.917,556.54,14950.0
2006-01-24 17:40:00,556.836,557.293,556.6,556.6,24920.0
2006-01-24 17:41:00,556.83,557.233,556.516,557.098,12360.0
2006-01-24 17:42:00,557.131,557.205,556.579,557.16,16450.0
2006-01-24 17:43:00,556.401,557.202,556.39,557.028,19740.0
2006-01-24 17:44:00,556.847,556.944,556.318,556.744,19770.0
2006-01-24 17:45:00,556.135,556.655,556.022,556.32,12500.0
2006-01-24 17:46:00,556.327,556.659,555.897,555.992,16250.0
2006-01-24 17:47:00,556.026,556.545,555.884,556.251,10210.0
2006-01-24 17:48:00,556.109,556.664,555.919,556.622,17190.0
2006-01-24 17:49:00,555.944,556.547,555.944,556.278,15000.0
2006-01-24 17:50:00,556.302,556.612,556.005,556.612,14250.0
2006-01-24 17:51:00,556.186,556.573,555.928,556.36,16340.0
2006-01-24 17:52:00,556.318,556.371,555.597,555.796,12390.0
2006-01-24 17:53:00,555.845,556.311,555.663,556.311,23760.0
2006-01-24 17:54:00,555.884,556.441,555.798,555.969,15080.0
2006-01-24 17:55:00,555.88,556.526,555.667,556.491,14860.0
2006-01-24 17:56:00,556.532,556.537,555.911,556.478,14940.0
2006-01-24 17:57:00,556.098,556.514,555.884,556.414,15070.0
2006-01-24 17:58:00,555.609,556.287,555.609,556.095,14180.0
2006-01-24 17:59:00,556.094,556.431,555.607,555.862,18790.0
2006-01-24 18:00:00,555.857,556.246,555.443,555.627,21450.0
2006-01-24 18:01:00,555.552,556.143,555.318,555.606,19650.0
2006-01-24 18:02:00,555.569,556.022,555.457,556.022,12920.0
2006-01-24 18:03:00,555.75,556.315,555.526,555.994,13810.0
2006-01-24 18:04:00,556.402,556.513,555.818,556.052,11380.0
2006-01-24 18:05:00,556.021,556.544,555.903,556.481,12440.0
2006-01-24 18:06:00,555.998,556.364,555.626,555.926,15310.0
2006-01-24 18:07:00,556.337,556.337,555.486,555.779,11310.0
2006-01-24 18:08:00,555.665,556.262,555.514,556.157,18010.0
2006-01-24 18:09:00,555.983,556.498,555.858,556.492,12970.0
2006-01-24 18:10:00,556.372,556.372,555.728,555.956,10330.0
2006-01-24 18:11:00,556.095,556.447,555.802,555.989,12890.0
2006-01-24 18:12:00,555.918,556.503,555.775,556.439,9310.0
2006-01-24 18:13:00,556.3,556.625,556.004,556.347,12300.0
2006-01-24 18:14:00,556.158,556.631,555.957,556.538,11653.0
2006-01-24 18:15:00,556.296,556.613,555.906,556.176,16970.0
2006-01-24 18:16:00,556.519,556.521,555.961,556.141,14089.0
2006-01-24 18:17:00,556.021,556.546,555.886,556.358,11280.0
2006-01-24 18:18:00,555.749,556.506,555.746,556.503,11630.0
2006-01-24 18:19:00,556.114,556.496,555.82,556.268,11350.0
2006-01-24 18:20:00,556.478,556.478,555.767,555.953,12185.0
2006-01-24 18:21:00,556.384,556.384,555.633,555.907,10940.0
2006-01-24 18:22:00,556.094,556.165,555.641,556.072,10744.0
2006-01-24 18:23:00,555.629,556.123,555.537,555.898,13450.0
2006-01-24 18:24:00,555.569,556.075,555.383,555.486,13920.0
2006-01-24 18:25:00,555.957,556.197,555.519,556.13,12890.0
2006-01-24 18:26:00,555.753,556.224,555.45,555.577,13720.0
2006-01-24 18:27:00,555.473,555.878,555.282,555.637,16984.0
2006-01-24 18:28:00,555.577,556.114,555.433,555.922,22190.0
2006-01-24 18:29:00,555.971,556.273,555.655,556.226,12210.0
2006-01-24 18:30:00,555.822,556.285,555.609,556.164,16959.0
2006-01-24 18:31:00,555.806,556.328,555.388,556.328,14260.0
2006-01-24 18:32:00,556.266,556.314,555.505,555.738,15800.0
2006-01-24 18:33:00,555.482,556.137,555.399,555.858,13937.0
2006-01-24 18:34:00,555.836,556.129,555.391,555.698,14410.0
2006-01-24 18:35:00,555.03,555.814,554.932,555.571,15820.0
2006-01-24 18:36:00,555.918,555.975,555.35,555.863,15260.0
2006-01-24 18:37:00,555.575,556.039,555.328,555.463,18620.0
2006-01-24 18:38:00,555.454,555.898,555.061,555.224,13023.0
2006-01-24 18:39:00,555.557,555.557,554.781,555.157,12450.0
2006-01-24 18:40:00,554.776,555.406,554.703,555.233,11500.0
2006-01-24 18:41:00,554.544,555.253,554.544,555.043,13240.0
2006-01-24 18:42:00,554.635,555.33,554.437,555.251,12670.0
2006-01-24 18:43:00,554.702,555.323,554.702,555.008,17486.0
2006-01-24 18:44:00,554.6,555.351,554.42,555.251,11650.0
2006-01-24 18:45:00,555.242,555.269,554.67,554.829,13390.0
2006-01-24 18:46:00,554.419,555.205,554.357,555.199,10280.0
2006-01-24 18:47:00,554.996,555.464,554.863,555.122,10506.0
2006-01-24 18:48:00,555.398,555.431,554.745,554.782,14430.0
2006-01-24 18:49:00,554.59,555.228,554.59,554.968,14077.0
2006-01-24 18:50:00,555.267,555.312,554.66,555.02,13680.0
2006-01-24 18:51:00,555.156,555.156,554.399,554.985,14650.0
2006-01-24 18:52:00,554.695,555.037,554.474,554.815,16861.0
2006-01-24 18:53:00,554.823,555.06,554.368,554.638,13760.0
2006-01-24 18:54:00,554.047,554.783,554.047,554.688,16925.0
2006-01-24 18:55:00,554.797,555.268,554.494,555.268,12390.0
2006-01-24 18:56:00,554.896,555.356,554.676,554.709,17765.0
2006-01-24 18:57:00,554.932,555.288,554.604,554.908,12530.0
2006-01-24 18:58:00,554.808,555.277,554.64,554.776,19180.0
2006-01-24 18:59:00,555.206,555.426,554.56,554.792,13356.0
2006-01-24 19:00:00,555.125,555.544,554.792,554.981,17828.0
2006-01-24 19:01:00,555.391,556.008,555.204,556.008,22230.0
2006-01-24 19:02:00,556.033,556.354,555.523,555.523,23350.0
2006-01-24 19:03:00,556.193,556.465,555.806,556.335,17030.0
2006-01-24 19:04:00,556.275,556.723,555.936,556.428,13620.0
2006-01-24 19:05:00,556.458,557.227,556.387,557.025,13110.0
2006-01-24 19:06:00,557.185,557.299,556.75,557.016,18230.0
2006-01-24 19:07:00,557.369,557.633,556.954,556.954,12700.0
2006-01-24 19:08:00,556.966,557.665,556.939,557.192,16030.0
2006-01-24 19:09:00,557.565,557.637,557.102,557.43,20440.0
2006-01-24 19:10:00,557.576,557.888,557.362,557.514,15630.0
2006-01-24 19:11:00,557.663,558.041,557.395,557.969,13432.0
2006-01-24 19:12:00,558.143,558.343,557.712,557.878,14830.0
2006-01-24 19:13:00,558.087,558.466,557.729,558.278,13770.0
2006-01-24 19:14:00,558.042,558.317,557.607,558.126,25068.0
2006-01-24 19:15:00,557.829,558.083,557.514,557.938,15080.0
2006-01-24 19:16:00,557.254,557.927,556.829,557.125,32300.0
2006-01-24 19:17:00,557.407,557.761,557.065,557.315,16250.0
2006-01-24 19:18:00,556.936,557.259,556.586,557.025,17230.0
2006-01-24 19:19:00,556.594,557.183,556.368,557.119,20340.0
2006-01-24 19:20:00,556.636,557.2,556.48,556.688,16550.0
2006-01-24 19:21:00,557.06,557.397,556.751,557.112,17610.0
2006-01-24 19:22:00,556.752,557.567,556.509,557.054,18400.0
2006-01-24 19:23:00,557.576,557.576,556.969,557.417,18100.0
2006-01-24 19:24:00,556.8,557.438,556.734,557.253,15230.0
2006-01-24 19:25:00,557.295,557.618,556.882,557.288,16200.0
2006-01-24 19:26:00,557.584,557.717,557.045,557.282,21850.0
2006-01-24 19:27:00,557.23,557.954,557.225,557.573,13360.0
2006-01-24 19:28:00,557.334,557.875,557.136,557.709,16510.0
2006-01-24 19:29:00,557.721,557.929,557.377,557.674,13420.0
2006-01-24 19:30:00,557.606,558.079,557.21,558.079,12010.0
2006-01-24 19:31:00,557.681,558.208,557.593,558.139,14390.0
2006-01-24 19:32:00,557.928,557.928,557.155,557.155,12900.0
2006-01-24 19:33:00,557.569,558.012,557.135,557.135,23180.0
2006-01-24 19:34:00,557.957,558.11,557.531,557.54,18790.0
2006-01-24 19:35:00,558.032,558.032,557.306,557.583,21760.0
2006-01-24 19:36:00,557.708,557.912,557.15,557.244,15350.0
2006-01-24 19:37:00,557.732,557.971,557.41,557.965,15530.0
2006-01-24 19:38:00,558.156,558.469,557.666,557.666,17930.0
2006-01-24 19:39:00,557.95,558.475,557.691,557.855,17360.0
2006-01-24 19:40:00,558.246,558.409,557.679,557.829,16050.0
2006-01-24 19:41:00,558.143,558.479,557.783,557.822,17090.0
2006-01-24 19:42:00,558.361,558.462,557.767,558.144,16650.0
2006-01-24 19:43:00,557.621,558.271,557.55,558.063,18710.0
2006-01-24 19:44:00,558.002,558.002,557.167,557.345,21370.0
2006-01-24 19:45:00,557.789,557.865,556.964,557.527,22520.0
2006-01-24 19:46:00,556.947,557.414,556.633,556.962,17198.0
2006-01-24 19:47:00,556.816,557.062,556.327,556.327,19630.0
2006-01-24 19:48:00,557.066,557.364,556.675,557.364,15994.0
2006-01-24 19:49:00,557.299,557.299,556.562,556.693,16920.0
2006-01-24 19:50:00,557.202,557.293,556.675,557.293,13115.0
2006-01-24 19:51:00,556.912,557.352,556.564,556.844,15500.0
2006-01-24 19:52:00,556.862,557.184,556.54,557.184,15060.0
2006-01-24 19:53:00,557.215,557.356,556.658,556.844,15970.0
2006-01-24 19:54:00,557.446,557.467,556.803,557.057,13700.0
2006-01-24 19:55:00,557.263,557.35,556.81,557.092,18720.0
2006-01-24 19:56:00,557.167,557.457,556.763,556.763,22710.0
2006-01-24 19:57:00,557.367,557.367,556.733,556.87,13050.0
2006-01-24 19:58:00,557.064,557.152,556.51,556.937,17470.0
2006-01-24 19:59:00,556.435,556.966,556.231,556.719,27770.0
2006-01-24 20:00:00,556.181,556.958,556.181,556.939,17330.0
2006-01-24 20:01:00,556.592,557.039,556.329,556.88,12490.0
2006-01-24 20:02:00,556.82,556.82,556.266,556.735,9280.0
2006-01-24 20:03:00,556.788,557.018,556.283,556.722,13100.0
2006-01-24 20:04:00,556.635,557.278,556.635,557.278,12200.0
2006-01-24 20:05:00,556.907,557.358,556.719,557.038,15235.0
2006-01-24 20:06:00,556.764,557.335,556.586,557.244,14400.0
2006-01-24 20:07:00,557.295,557.573,556.929,557.328,10350.0
2006-01-24 20:08:00,557.371,557.444,556.774,557.302,15130.0
2006-01-24 20:09:00,556.895,557.399,556.728,557.004,13910.0
2006-01-24 20:10:00,557.241,557.623,556.804,557.623,12704.0
2006-01-24 20:11:00,557.726,557.882,557.3,557.882,16090.0
2006-01-24 20:12:00,557.131,558.015,557.131,557.805,10850.0
2006-01-24 20:13:00,557.904,558.098,557.528,557.528,12443.0
2006-01-24 20:14:00,557.247,557.894,557.218,557.497,14510.0
2006-01-24 20:15:00,557.09,557.544,556.673,556.875,12624.0
2006-01-24 20:16:00,557.34,557.729,557.017,557.231,13260.0
2006-01-24 20:17:00,557.577,557.577,556.904,557.569,13220.0
2006-01-24 20:18:00,556.763,557.336,556.612,556.977,14505.0
2006-01-24 20:19:00,557.132,557.305,556.666,556.837,13320.0
2006-01-24 20:20:00,557.231,557.355,556.733,556.957,18320.0
2006-01-24 20:21:00,557.288,557.516,556.977,557.45,14170.0
2006-01-24 20:22:00,557.429,557.524,556.892,557.086,13770.0
2006-01-24 20:23:00,556.931,557.513,556.836,557.142,16190.0
2006-01-24 20:24:00,557.147,557.505,556.76,556.995,14420.0
2006-01-24 20:25:00,557.118,557.667,557.049,557.149,12200.0
2006-01-24 20:26:00,557.242,557.83,557.06,557.22,15790.0
2006-01-24 20:27:00,557.542,557.807,557.132,557.352,15260.0
2006-01-24 20:28:00,557.397,557.796,556.922,557.796,15470.0
2006-01-24 20:29:00,557.832,557.922,557.368,557.504,16830.0
2006-01-24 20:30:00,557.633,557.75,557.096,557.352,11810.0
2006-01-24 20:31:00,557.211,557.693,557.071,557.331,15280.0
2006-01-24 20:32:00,557.085,557.625,556.846,556.992,13180.0
2006-01-24 20:33:00,557.2,557.2,557.2,557.2,28290.0
2006-01-24 20:34:00,557.131,557.556,556.85,557.039,28290.0
2006-01-24 20:35:00,557.541,557.631,556.998,557.403,16340.0
2006-01-24 20:36:00,557.165,557.649,556.901,557.352,19650.0
2006-01-24 20:37:00,557.401,557.6,556.868,557.35,30960.0
2006-01-24 20:38:00,557.342,557.625,557.032,557.293,15910.0
2006-01-24 20:39:00,557.392,557.557,556.876,557.106,14084.0
2006-01-24 20:41:00,557.543,557.676,557.063,557.635,11570.0
2006-01-24 20:42:00,557.599,557.701,557.047,557.204,11730.0
2006-01-24 20:43:00,557.313,557.666,557.008,557.375,10880.0
2006-01-24 20:44:00,557.58,557.654,556.906,557.074,15880.0
2006-01-24 20:45:00,557.5,557.5,557.5,557.5,18380.0
2006-01-24 20:46:00,557.566,557.632,556.874,557.561,18380.0
2006-01-24 20:47:00,557.362,557.643,557.032,557.215,12753.0
2006-01-24 20:48:00,557.619,557.76,557.207,557.207,11560.0
2006-01-24 20:49:00,557.715,557.717,557.15,557.408,12240.0
2006-01-24 20:50:00,557.2,557.2,557.2,557.2,12590.0
2006-01-24 20:51:00,557.143,557.79,557.143,557.565,12590.0
2006-01-24 20:52:00,557.261,557.76,557.178,557.701,11250.0
2006-01-24 20:53:00,557.287,557.793,557.028,557.256,13740.0
2006-01-24 20:54:00,557.513,557.798,557.178,557.223,14210.0
2006-01-24 20:56:00,557.352,557.862,557.254,557.475,11330.0
2006-01-24 20:57:00,557.907,558.133,557.48,557.74,15230.0
2006-01-24 20:58:00,557.696,558.053,557.373,557.668,14010.0
2006-01-24 20:59:00,557.56,557.941,557.229,557.229,11960.0
2006-01-24 21:00:00,557.308,557.946,557.219,557.629,22870.0
2006-01-24 21:01:00,557.702,558.032,557.465,557.992,20440.0
2006-01-24 21:02:00,557.344,558.086,557.344,557.984,23260.0
2006-01-24 21:03:00,557.968,557.997,557.212,557.356,16770.0
2006-01-24 21:04:00,557.858,558.0,557.419,557.546,15350.0
2006-01-24 21:05:00,557.979,558.168,557.578,558.106,24480.0
2006-01-24 21:06:00,557.644,558.155,557.588,558.148,22420.0
2006-01-24 21:07:00,558.112,558.197,557.627,557.881,15300.0
2006-01-24 21:08:00,557.694,558.113,557.539,557.898,15690.0
2006-01-24 21:09:00,558.046,558.094,557.497,557.708,18210.0
2006-01-24 21:10:00,557.968,557.968,557.342,557.874,15590.0
2006-01-24 21:11:00,557.861,557.861,557.255,557.633,12830.0
2006-01-24 21:12:00,557.821,557.964,557.292,557.802,24860.0
2006-01-24 21:13:00,557.369,558.017,557.193,557.949,27589.0
2006-01-24 21:14:00,557.573,558.022,557.381,557.432,20550.0
2006-01-24 21:15:00,557.744,557.965,557.445,557.445,15260.0
2006-01-24 21:16:00,557.844,557.953,557.375,557.676,17690.0
2006-01-24 21:18:00,557.86,557.941,557.392,557.634,25230.0
2006-01-24 21:19:00,558.002,558.042,557.42,557.58,17640.0
2006-01-24 21:20:00,557.329,557.928,557.162,557.857,17780.0
2006-01-24 21:21:00,557.61,557.922,557.259,557.497,18120.0
2006-01-24 21:22:00,557.488,557.941,557.14,557.291,13850.0
2006-01-24 21:23:00,557.616,557.809,557.286,557.402,15990.0
2006-01-24 21:24:00,557.437,557.693,556.912,557.149,17800.0
2006-01-24 21:25:00,557.317,557.378,556.621,557.186,17710.0
2006-01-24 21:26:00,557.191,557.343,556.732,556.954,13710.0
2006-01-24 21:27:00,556.628,557.24,556.628,557.146,22730.0
2006-01-24 21:28:00,557.209,557.327,556.472,556.472,31970.0
2006-01-24 21:29:00,556.871,557.355,556.547,556.957,30680.0
2006-01-24 21:30:00,557.367,557.469,556.893,557.233,19990.0
2006-01-24 21:31:00,556.988,557.443,556.903,557.316,17180.0
2006-01-24 21:32:00,557.306,557.391,556.776,556.943,17420.0
2006-01-24 21:33:00,557.412,557.412,556.741,557.271,20920.0
2006-01-24 21:34:00,557.307,557.404,556.875,556.927,15330.0
2006-01-24 21:35:00,557.247,557.495,556.798,556.944,26120.0
2006-01-24 21:36:00,557.107,557.471,556.794,557.16,16170.0
2006-01-24 21:37:00,557.201,557.458,556.753,556.846,36530.0
2006-01-24 21:38:00,557.125,557.535,556.874,557.098,22760.0
2006-01-24 21:39:00,557.46,557.568,556.988,557.229,17050.0
2006-01-24 21:40:00,558.6,558.6,558.5,558.6,19550.0
2006-01-24 21:41:00,557.508,557.586,557.018,557.314,19550.0
2006-01-24 21:42:00,557.398,557.597,557.011,557.52,24910.0
2006-01-24 21:43:00,557.346,557.585,556.888,557.327,18750.0
2006-01-24 21:44:00,557.265,557.559,556.927,557.039,21100.0
2006-01-24 21:45:00,557.59,557.59,556.891,557.171,26070.0
2006-01-24 21:46:00,557.232,557.597,557.012,557.565,15420.0
2006-01-24 21:47:00,557.039,557.646,556.919,557.052,21630.0
2006-01-24 21:48:00,557.146,557.578,557.041,557.354,14430.0
2006-01-24 21:49:00,557.507,557.589,556.91,557.054,19240.0
2006-01-24 21:50:00,557.268,557.541,556.834,556.834,9070.0
2006-01-24 21:51:00,557.052,557.547,556.936,557.058,18760.0
2006-01-24 21:52:00,558.5,558.6,558.5,558.6,16640.0
2006-01-24 21:53:00,557.461,557.538,556.933,557.353,16640.0
2006-01-24 21:54:00,557.045,557.504,556.955,556.959,15470.0
2006-01-24 21:55:00,557.33,557.525,556.828,557.076,21050.0
2006-01-24 21:56:00,557.195,557.478,556.868,557.467,28780.0
2006-01-24 21:57:00,557.205,557.494,556.877,557.245,10320.0
2006-01-24 21:58:00,557.185,557.505,556.893,557.258,22890.0
2006-01-24 21:59:00,557.11,557.427,556.78,556.94,25270.0
2006-01-24 22:00:00,556.933,557.56,556.832,557.036,21970.0
2006-01-24 22:01:00,557.5,557.659,556.967,557.255,16340.0
2006-01-24 22:02:00,557.213,557.652,556.947,557.404,24340.0
2006-01-24 22:03:00,557.52,557.576,556.984,556.984,15820.0
2006-01-24 22:04:00,557.077,557.665,556.848,556.925,19900.0
2006-01-24 22:05:00,557.561,557.755,557.083,557.194,39800.0
2006-01-24 22:06:00,557.371,557.841,557.206,557.675,17070.0
2006-01-24 22:07:00,557.605,557.987,557.099,557.099,19060.0
2006-01-24 22:08:00,557.48,558.0,557.404,557.526,13960.0
2006-01-24 22:09:00,557.842,557.846,557.284,557.513,18040.0
2006-01-24 22:10:00,557.783,557.86,557.27,557.845,26270.0
2006-01-24 22:11:00,557.841,558.054,557.222,557.424,34050.0
2006-01-24 22:12:00,557.92,557.983,557.351,557.44,19570.0
2006-01-24 22:13:00,557.619,558.062,557.437,558.026,19230.0
2006-01-24 22:14:00,557.806,558.074,557.397,557.407,12430.0
2006-01-24 22:15:00,558.5,558.5,558.5,558.5,16480.0
2006-01-24 22:16:00,558.048,558.056,557.557,557.557,16480.0
2006-01-24 22:17:00,557.618,558.066,557.484,557.99,24400.0
2006-01-24 22:18:00,558.2,558.2,558.2,558.2,17460.0
2006-01-24 22:19:00,558.1,558.1,558.1,558.1,17460.0
2006-01-24 22:20:00,557.779,558.084,557.533,557.712,17460.0
2006-01-24 22:21:00,557.703,558.133,557.459,557.867,26860.0
2006-01-24 22:22:00,557.836,558.162,557.535,557.827,12710.0
2006-01-24 22:23:00,557.769,558.22,557.408,557.561,21770.0
2006-01-24 22:24:00,557.942,558.2,557.543,557.567,12510.0
2006-01-24 22:25:00,557.928,558.198,557.593,558.116,13180.0
2006-01-24 22:26:00,558.217,558.266,557.803,557.845,22870.0
2006-01-24 22:27:00,558.1,558.1,558.0,558.0,13670.0
2006-01-24 22:28:00,558.204,558.337,557.658,558.337,13670.0
2006-01-24 22:29:00,558.266,558.305,557.667,557.886,14190.0
2006-01-24 22:30:00,558.059,558.413,557.726,557.994,14130.0
2006-01-24 22:31:00,558.332,558.372,557.858,558.309,17190.0
2006-01-24 22:32:00,558.223,558.477,557.862,558.204,19730.0
2006-01-24 22:33:00,558.098,558.415,557.727,557.848,17210.0
2006-01-24 22:34:00,557.761,558.345,557.664,558.016,12100.0
2006-01-24 22:35:00,557.87,558.436,557.598,558.258,24820.0
2006-01-24 22:36:00,558.083,558.329,557.766,558.298,17300.0
2006-01-24 22:37:00,557.968,558.255,557.67,558.199,19820.0
2006-01-24 22:38:00,558.323,558.459,557.849,558.151,17660.0
2006-01-24 22:39:00,558.211,558.531,557.744,558.531,16210.0
2006-01-24 22:40:00,558.109,558.476,557.761,558.185,16820.0
2006-01-24 22:41:00,558.504,558.504,557.719,558.073,25650.0
2006-01-24 22:42:00,558.061,558.592,557.951,558.387,14310.0
2006-01-24 22:43:00,557.795,558.363,557.772,558.022,19400.0
2006-01-24 22:44:00,558.039,558.495,557.804,558.495,28300.0
2006-01-24 22:45:00,558.146,558.592,557.991,558.418,23520.0
2006-01-24 22:46:00,558.604,558.645,558.043,558.645,19720.0
2006-01-24 22:47:00,558.209,558.601,557.912,558.049,14190.0
2006-01-24 22:48:00,558.252,558.526,557.866,558.138,10720.0
2006-01-24 22:49:00,557.532,558.486,557.532,558.2,16750.0
2006-01-24 22:50:00,558.436,558.52,557.749,557.948,18190.0
2006-01-24 22:51:00,558.447,558.492,557.942,558.464,14790.0
2006-01-24 22:52:00,558.008,558.53,557.951,558.467,17490.0
2006-01-24 22:53:00,558.491,558.506,557.898,558.506,13670.0
2006-01-24 22:54:00,558.1,558.525,557.883,558.265,19220.0
2006-01-24 22:55:00,558.419,558.51,557.846,558.045,22530.0
2006-01-24 22:56:00,557.7,557.7,557.7,557.7,13670.0
2006-01-24 22:57:00,558.048,558.531,557.898,558.468,13670.0
2006-01-24 22:58:00,558.482,558.547,557.895,558.282,21710.0
2006-01-24 23:00:00,558.334,558.635,557.933,557.933,13850.0
2006-01-24 23:01:00,558.199,558.616,558.087,558.616,13810.0
2006-01-24 23:02:00,558.015,558.543,557.887,558.543,15910.0
2006-01-24 23:03:00,558.306,558.641,557.977,558.406,17570.0
2006-01-24 23:04:00,558.683,558.689,557.979,558.309,22550.0
2006-01-24 23:05:00,558.427,558.726,558.024,558.672,22290.0
2006-01-24 23:06:00,558.596,558.647,558.084,558.392,15110.0
2006-01-24 23:07:00,558.647,558.71,558.129,558.71,14790.0
2006-01-24 23:08:00,558.282,558.793,558.124,558.618,14800.0
2006-01-24 23:09:00,558.366,558.735,558.039,558.735,20480.0
2006-01-24 23:10:00,558.577,558.681,558.095,558.426,13070.0
2006-01-24 23:11:00,558.4,558.647,557.907,558.067,12760.0
2006-01-24 23:12:00,558.588,558.674,557.942,558.179,18030.0
2006-01-24 23:13:00,557.884,558.467,557.82,558.405,18280.0
2006-01-24 23:14:00,558.356,558.552,558.022,558.527,16460.0
2006-01-24 23:15:00,557.87,558.462,557.79,558.431,17390.0
2006-01-24 23:16:00,558.138,558.498,557.809,558.178,18420.0
2006-01-24 23:17:00,558.175,558.497,557.846,558.052,15650.0
2006-01-24 23:18:00,558.428,558.436,557.726,557.972,15740.0
2006-01-24 23:19:00,558.093,558.319,557.656,558.299,13460.0
2006-01-24 23:20:00,558.034,558.434,557.881,558.434,13150.0
2006-01-24 23:21:00,558.101,558.346,557.796,558.1,12080.0
2006-01-24 23:22:00,557.7,558.332,557.632,558.072,22900.0
2006-01-24 23:23:00,557.837,558.317,557.643,557.999,14610.0
2006-01-24 23:25:00,558.166,558.166,557.645,558.062,12180.0
2006-01-24 23:26:00,558.119,558.267,557.663,557.916,17170.0
2006-01-24 23:27:00,557.956,558.207,557.522,557.623,24700.0
2006-01-24 23:28:00,557.965,558.024,557.486,557.727,14780.0
2006-01-24 23:29:00,557.892,557.892,557.261,557.422,7820.0
2006-01-24 23:30:00,557.551,557.551,556.833,557.078,17760.0
2006-01-24 23:31:00,557.351,557.464,556.873,557.035,23370.0
2006-01-24 23:32:00,557.044,557.497,556.893,557.291,16470.0
2006-01-24 23:33:00,557.336,557.579,557.019,557.217,20840.0
2006-01-24 23:35:00,557.635,557.658,556.946,557.518,22590.0
2006-01-24 23:36:00,556.898,557.63,556.898,557.549,19690.0
2006-01-24 23:38:00,557.314,557.785,557.075,557.722,15930.0
2006-01-24 23:40:00,557.327,557.925,557.223,557.614,20900.0
2006-01-24 23:41:00,557.705,557.973,557.452,557.727,10990.0
2006-01-24 23:44:00,557.472,558.006,557.31,558.006,11200.0
2006-01-24 23:45:00,557.986,558.071,557.458,558.071,15540.0
2006-01-24 23:48:00,558.0,558.0,557.7,557.7,20700.0
2006-01-24 23:50:00,558.1,558.1,558.1,558.1,20700.0
2006-01-24 23:54:00,558.0,558.0,558.0,558.0,20700.0
2006-01-24 23:56:00,557.993,557.993,557.425,557.726,20700.0
2006-01-24 23:57:00,557.294,558.021,557.294,557.801,16110.0
2006-01-25 00:00:00,557.63,558.115,557.535,557.837,16450.0
2006-01-25 00:01:00,557.598,558.261,557.598,557.804,27140.0
2006-01-25 00:03:00,558.331,558.377,557.572,557.924,16800.0
2006-01-25 00:04:00,557.722,558.394,557.722,557.903,15350.0
2006-01-25 00:05:00,557.909,558.371,557.709,557.709,21760.0
2006-01-25 00:06:00,557.583,558.353,557.583,558.335,15340.0
2006-01-25 00:07:00,557.772,558.433,557.732,558.154,11540.0
2006-01-25 00:08:00,558.234,558.368,557.642,557.828,16970.0
2006-01-25 00:09:00,557.852,557.852,557.178,557.193,17920.0
2006-01-25 00:10:00,557.648,558.242,557.29,558.242,10119.0
2006-01-25 00:11:00,558.177,558.527,557.908,558.255,18400.0
2006-01-25 00:12:00,557.885,558.543,557.866,558.129,16050.0
2006-01-25 00:13:00,557.793,558.333,557.647,557.926,21460.0
2006-01-25 00:15:00,557.859,558.268,557.754,558.174,19240.0
2006-01-25 00:16:00,558.193,558.485,557.777,557.915,14750.0
2006-01-25 00:17:00,558.231,558.595,557.956,558.447,25290.0
2006-01-25 00:18:00,558.269,558.486,557.714,557.891,19480.0
2006-01-25 00:20:00,557.965,558.345,557.682,557.971,14330.0
2006-01-25 00:21:00,557.958,558.241,557.583,557.613,15420.0
2006-01-25 00:22:00,557.721,558.173,557.576,558.084,23910.0
2006-01-25 00:24:00,557.613,558.199,557.458,558.199,11520.0
2006-01-25 00:25:00,557.939,558.159,557.578,558.02,16490.0
2006-01-25 00:26:00,557.699,558.06,557.476,557.639,14850.0
2006-01-25 00:27:00,557.564,558.1,557.469,557.828,17310.0
2006-01-25 00:29:00,557.7,557.7,557.7,557.7,14400.0
2006-01-25 00:30:00,557.751,558.431,557.513,558.14,14400.0
2006-01-25 00:34:00,557.789,558.521,557.789,558.284,18530.0
2006-01-25 00:38:00,558.014,558.642,557.894,558.533,24860.0
2006-01-25 00:39:00,557.7,557.7,557.7,557.7,16750.0
2006-01-25 00:40:00,558.529,558.529,557.57,557.757,16750.0
2006-01-25 00:41:00,558.319,558.319,557.71,558.228,19700.0
2006-01-25 00:42:00,557.748,558.279,557.634,558.268,10980.0
2006-01-25 00:43:00,558.133,558.445,557.825,557.95,15170.0
2006-01-25 00:44:00,558.496,558.502,557.925,558.153,14940.0
2006-01-25 00:45:00,558.388,558.388,557.746,558.17,15570.0
2006-01-25 00:46:00,557.838,558.273,557.645,558.134,16870.0
2006-01-25 00:47:00,558.0,558.0,558.0,558.0,12720.0
2006-01-25 00:48:00,557.865,558.148,557.368,557.368,12720.0
2006-01-25 00:50:00,557.626,558.001,557.298,557.905,14410.0
2006-01-25 00:51:00,557.835,558.145,557.463,557.63,18100.0
2006-01-25 00:53:00,557.514,558.197,557.514,557.98,20080.0
2006-01-25 00:54:00,558.02,558.02,557.323,558.009,23260.0
2006-01-25 00:55:00,558.035,558.044,557.437,557.65,13450.0
2006-01-25 00:56:00,558.2,558.2,558.1,558.1,23500.0
2006-01-25 00:57:00,558.0,558.0,558.0,558.0,23500.0
2006-01-25 00:58:00,557.256,557.903,557.225,557.392,23500.0
2006-01-25 00:59:00,558.1,558.1,557.7,558.1,15780.0
2006-01-25 01:00:00,557.749,557.892,557.194,557.383,15780.0
2006-01-25 01:01:00,557.255,557.941,557.215,557.592,14360.0
2006-01-25 01:02:00,557.463,557.921,557.346,557.692,14900.0
2006-01-25 01:03:00,557.781,558.035,557.406,557.817,20700.0
2006-01-25 01:04:00,557.119,557.888,557.095,557.61,24670.0
2006-01-25 01:05:00,557.496,557.837,557.037,557.333,12880.0
2006-01-25 01:06:00,557.859,557.951,557.326,557.49,19940.0
2006-01-25 01:07:00,558.2,558.2,558.2,558.2,17710.0
2006-01-25 01:08:00,557.152,557.903,557.152,557.615,17710.0
2006-01-25 01:09:00,558.6,558.6,558.6,558.6,18670.0
2006-01-25 01:10:00,558.7,558.7,558.2,558.2,18670.0
2006-01-25 01:15:00,557.243,557.903,557.243,557.617,18670.0
2006-01-25 01:17:00,557.844,557.989,557.377,557.774,17160.0
2006-01-25 01:18:00,557.569,557.885,557.089,557.306,24710.0
2006-01-25 01:19:00,557.319,557.947,557.319,557.522,18270.0
2006-01-25 01:20:00,557.341,557.882,557.126,557.4,29000.0
2006-01-25 01:24:00,557.518,557.842,557.133,557.842,19640.0
2006-01-25 01:25:00,557.768,557.825,557.235,557.664,20440.0
2006-01-25 01:26:00,557.699,557.744,557.268,557.666,16650.0
2006-01-25 01:28:00,557.665,557.756,557.13,557.756,19950.0
2006-01-25 01:29:00,557.78,557.856,557.26,557.422,18110.0
2006-01-25 01:30:00,557.793,557.793,556.979,557.687,23970.0
2006-01-25 01:31:00,557.292,557.905,557.113,557.694,22660.0
2006-01-25 01:33:00,557.907,557.946,557.37,557.911,25530.0
2006-01-25 01:39:00,557.779,557.803,557.084,557.398,17700.0
2006-01-25 01:40:00,557.488,557.751,557.139,557.449,22890.0
2006-01-25 01:41:00,557.827,557.833,557.293,557.829,21120.0
2006-01-25 01:42:00,557.55,557.792,557.197,557.732,11720.0
2006-01-25 01:43:00,557.351,557.779,557.063,557.227,16650.0
2006-01-25 01:44:00,557.728,557.728,557.047,557.42,18120.0
2006-01-25 01:45:00,557.42,557.761,557.074,557.368,25510.0
2006-01-25 01:46:00,557.645,557.87,557.161,557.79,27100.0
2006-01-25 01:47:00,557.704,558.167,557.322,557.576,20490.0
2006-01-25 01:48:00,558.198,558.198,557.674,558.059,13440.0
2006-01-25 01:49:00,557.975,558.211,557.463,558.102,30710.0
2006-01-25 01:50:00,557.751,558.216,557.601,558.164,16880.0
2006-01-25 01:51:00,557.9,558.188,557.31,557.31,18810.0
2006-01-25 01:53:00,557.854,558.421,557.748,558.076,9790.0
2006-01-25 01:54:00,558.524,558.588,557.874,558.068,13630.0
2006-01-25 01:55:00,558.405,558.405,557.912,558.28,11880.0
2006-01-25 01:56:00,558.276,558.276,557.55,558.062,17800.0
2006-01-25 01:57:00,558.084,558.084,557.289,557.673,22580.0
2006-01-25 01:58:00,557.659,558.121,557.323,557.492,20980.0
2006-01-25 01:59:00,557.803,558.162,557.432,557.548,25600.0
2006-01-25 02:00:00,557.511,558.108,557.511,558.028,14590.0
2006-01-25 02:01:00,557.455,558.046,557.45,557.774,15100.0
2006-01-25 02:02:00,557.621,558.125,557.391,557.63,20900.0
2006-01-25 02:03:00,557.602,558.007,557.391,558.004,9820.0
2006-01-25 02:04:00,557.634,558.059,557.369,558.023,22640.0
2006-01-25 02:05:00,557.843,558.137,557.545,557.938,14650.0
2006-01-25 02:07:00,557.751,558.294,557.585,558.294,15050.0
2006-01-25 02:08:00,557.845,558.495,557.661,558.495,14780.0
2006-01-25 02:10:00,558.421,558.455,557.826,557.965,16740.0
2006-01-25 02:11:00,558.375,558.636,557.948,558.553,18710.0
2006-01-25 02:13:00,558.431,558.659,557.937,557.952,19050.0
2006-01-25 02:14:00,558.202,558.684,558.001,558.506,17450.0
2006-01-25 02:15:00,558.03,558.63,558.03,558.525,14880.0
2006-01-25 02:16:00,558.05,558.474,557.808,558.149,19040.0
2006-01-25 02:17:00,558.337,558.492,557.939,558.219,13010.0
2006-01-25 02:18:00,558.102,558.722,557.851,558.722,12560.0
2006-01-25 02:19:00,558.63,558.804,558.133,558.487,21360.0
2006-01-25 02:20:00,558.311,558.592,557.95,558.531,15080.0
2006-01-25 02:21:00,558.037,558.584,557.893,558.297,15270.0
2006-01-25 02:22:00,557.748,558.135,557.463,557.82,13880.0
2006-01-25 02:23:00,557.559,557.774,557.095,557.161,17260.0
2006-01-25 02:24:00,557.665,557.846,557.234,557.542,13370.0
2006-01-25 02:25:00,557.282,557.854,557.225,557.472,13160.0
2006-01-25 02:26:00,557.219,557.926,557.122,557.869,18380.0
2006-01-25 02:27:00,557.813,558.039,557.291,557.643,20510.0
2006-01-25 02:29:00,557.23,558.007,557.138,558.007,21700.0
2006-01-25 02:31:00,557.628,558.015,557.331,557.712,13940.0
2006-01-25 02:32:00,557.538,557.861,557.157,557.499,15660.0
2006-01-25 02:34:00,557.35,557.709,557.199,557.656,14250.0
2006-01-25 02:36:00,557.561,558.022,557.216,557.662,17550.0
2006-01-25 02:37:00,558.111,558.132,557.547,558.114,12810.0
2006-01-25 02:38:00,557.747,558.382,557.665,557.72,15510.0
2006-01-25 02:39:00,558.294,558.294,557.693,557.808,19840.0
2006-01-25 02:40:00,557.614,557.953,557.217,557.58,16680.0
2006-01-25 02:41:00,557.656,557.917,557.256,557.917,11180.0
2006-01-25 02:42:00,557.699,558.099,557.481,558.057,14540.0
2006-01-25 02:43:00,557.954,558.189,557.471,557.471,19620.0
2006-01-25 02:44:00,557.882,558.243,557.589,557.727,18980.0
2006-01-25 02:45:00,558.169,558.342,557.699,558.247,26400.0
2006-01-25 02:46:00,558.055,558.309,557.689,557.689,12230.0
2006-01-25 02:47:00,557.715,558.349,557.715,558.057,13510.0
2006-01-25 02:48:00,558.245,558.342,557.859,558.26,15920.0
2006-01-25 02:49:00,557.818,558.401,557.69,557.69,18650.0
2006-01-25 02:50:00,558.358,558.358,557.519,558.023,20200.0
2006-01-25 02:51:00,558.02,558.305,557.765,558.254,17160.0
2006-01-25 02:53:00,557.833,558.34,557.706,558.333,17510.0
2006-01-25 02:56:00,557.99,558.371,557.596,557.663,17080.0
2006-01-25 02:58:00,558.083,558.415,557.772,557.867,16290.0
2006-01-25 02:59:00,558.411,558.473,557.863,558.426,13600.0
2006-01-25 03:00:00,557.977,558.53,557.915,558.311,15750.0
2006-01-25 03:01:00,558.15,558.522,557.946,558.177,10420.0
2006-01-25 03:02:00,558.057,558.533,557.954,558.496,19650.0
2006-01-25 03:03:00,558.026,558.506,557.84,557.91,15460.0
2006-01-25 03:05:00,558.473,558.473,557.89,558.241,8640.0
2006-01-25 03:06:00,558.447,558.535,557.912,558.146,20850.0
2006-01-25 03:07:00,558.442,558.442,557.862,557.945,14410.0
2006-01-25 03:10:00,558.413,558.413,557.756,558.128,18720.0
2006-01-25 03:11:00,558.087,558.375,557.71,557.979,15250.0
2006-01-25 03:12:00,557.679,558.253,557.558,557.744,27420.0
2006-01-25 03:13:00,557.656,558.249,557.617,557.717,14530.0
2006-01-25 03:14:00,557.678,558.24,557.585,558.111,16330.0
2006-01-25 03:15:00,557.55,558.115,557.545,558.103,16677.0
2006-01-25 03:16:00,557.55,558.158,557.453,557.56,17880.0
2006-01-25 03:17:00,558.096,558.178,557.551,557.731,15850.0
2006-01-25 03:18:00,558.121,558.237,557.523,557.754,16532.0
2006-01-25 03:19:00,557.735,558.243,557.491,558.128,13740.0
2006-01-25 03:21:00,557.842,558.123,557.449,557.612,12580.0
2006-01-25 03:23:00,557.568,558.145,557.537,558.102,15980.0
2006-01-25 03:24:00,558.107,558.13,557.428,557.77,25220.0
2006-01-25 03:25:00,557.525,558.021,557.408,557.596,10250.0
2006-01-25 03:26:00,558.058,558.182,557.541,557.785,16850.0
2006-01-25 03:27:00,557.586,557.965,557.421,557.687,12550.0
2006-01-25 03:28:00,557.667,557.941,557.368,557.848,14930.0
2006-01-25 03:29:00,557.734,558.033,557.349,558.033,15230.0
2006-01-25 03:30:00,558.044,558.161,557.628,557.652,18560.0
2006-01-25 03:31:00,557.911,558.112,557.502,557.756,13180.0
2006-01-25 03:32:00,557.568,558.099,557.482,557.779,15710.0
2006-01-25 03:33:00,557.831,558.026,557.414,557.651,14400.0
2006-01-25 03:34:00,557.641,558.072,557.489,557.797,16690.0
2006-01-25 03:35:00,558.052,558.06,557.468,557.718,16390.0
2006-01-25 03:36:00,557.737,558.118,557.51,557.849,20640.0
2006-01-25 03:37:00,558.055,558.122,557.579,558.093,16420.0
2006-01-25 03:38:00,558.069,558.102,557.34,557.787,21320.0
2006-01-25 03:42:00,557.952,558.015,557.233,557.387,14960.0
2006-01-25 03:43:00,557.189,557.934,557.093,557.934,8380.0
2006-01-25 03:44:00,557.927,557.96,557.442,557.925,21050.0
2006-01-25 03:45:00,557.445,558.048,557.433,557.953,14960.0
2006-01-25 03:46:00,557.963,557.963,557.388,557.915,10250.0
2006-01-25 03:47:00,557.686,557.882,557.268,557.289,16840.0
2006-01-25 03:48:00,557.374,557.998,557.374,557.726,10620.0
2006-01-25 03:49:00,557.571,558.065,557.346,557.379,13080.0
2006-01-25 03:51:00,557.898,557.959,557.147,557.147,17460.0
2006-01-25 03:52:00,557.197,557.881,557.197,557.615,9440.0
2006-01-25 03:53:00,557.821,557.831,557.211,557.565,14720.0
2006-01-25 03:55:00,557.595,557.877,557.211,557.458,16110.0
2006-01-25 03:56:00,557.405,557.876,557.123,557.876,13580.0
2006-01-25 03:57:00,557.593,557.84,557.259,557.496,16270.0
2006-01-25 03:58:00,557.577,557.723,557.211,557.484,16420.0
2006-01-25 03:59:00,557.473,557.689,556.986,557.098,16090.0
2006-01-25 04:00:00,557.214,557.693,557.077,557.642,16860.0
2006-01-25 04:01:00,557.652,557.652,556.933,557.605,28330.0
2006-01-25 04:02:00,557.088,557.612,556.753,557.065,33210.0
2006-01-25 04:03:00,557.077,557.583,556.756,557.025,18409.0
2006-01-25 04:04:00,557.068,557.381,556.751,557.158,17940.0
2006-01-25 04:05:00,556.946,557.257,556.659,557.163,17810.0
2006-01-25 04:06:00,556.943,557.375,556.714,556.908,17690.0
2006-01-25 04:07:00,557.082,557.328,556.639,556.979,32120.0
2006-01-25 04:08:00,556.836,557.279,556.713,557.077,14100.0
2006-01-25 04:09:00,556.896,557.246,556.574,556.773,18918.0
2006-01-25 04:10:00,556.828,557.538,556.807,557.273,14160.0
2006-01-25 04:12:00,557.164,557.457,556.855,556.855,17120.0
2006-01-25 04:13:00,557.217,557.543,556.877,557.541,19430.0
2006-01-25 04:14:00,557.529,557.537,556.883,556.995,18330.0
2006-01-25 04:15:00,557.43,557.447,556.768,557.005,17810.0
2006-01-25 04:16:00,556.919,557.517,556.889,557.251,14580.0
2006-01-25 04:17:00,556.94,557.516,556.839,557.041,16290.0
2006-01-25 04:19:00,557.124,557.525,556.902,557.234,26700.0
2006-01-25 04:20:00,557.544,557.544,556.973,557.015,9840.0
2006-01-25 04:21:00,557.098,557.56,556.98,557.075,24890.0
2006-01-25 04:22:00,557.276,557.584,556.969,557.118,13920.0
2006-01-25 04:23:00,557.478,557.478,556.782,556.932,14100.0
2006-01-25 04:24:00,557.194,557.539,556.759,557.22,15020.0
2006-01-25 04:25:00,556.923,557.528,556.69,556.852,23340.0
2006-01-25 04:26:00,557.017,557.508,556.853,557.197,14360.0
2006-01-25 04:27:00,557.066,557.386,556.733,556.843,14300.0
2006-01-25 04:28:00,557.313,557.4,556.824,557.107,23860.0
2006-01-25 04:29:00,557.372,557.398,556.781,557.398,15450.0
2006-01-25 04:30:00,557.066,557.51,556.789,557.037,28680.0
2006-01-25 04:31:00,557.124,557.671,556.991,557.593,13810.0
2006-01-25 04:32:00,557.24,557.534,556.885,557.457,18510.0
2006-01-25 04:33:00,557.179,557.526,556.838,556.933,16020.0
2006-01-25 04:35:00,557.166,557.427,556.64,556.864,13450.0
2006-01-25 04:36:00,557.153,557.354,556.767,557.08,22490.0
2006-01-25 04:37:00,556.875,557.36,556.687,557.0,21000.0
2006-01-25 04:39:00,557.362,557.362,556.794,557.267,10250.0
2006-01-25 04:43:00,557.141,557.371,556.928,557.326,13140.0
2006-01-25 04:44:00,557.283,557.385,556.784,557.289,16520.0
2006-01-25 04:45:00,557.035,557.275,556.607,556.991,19120.0
2006-01-25 04:46:00,557.208,557.318,556.674,556.777,17540.0
2006-01-25 04:47:00,557.046,557.279,556.62,556.714,15690.0
2006-01-25 04:48:00,556.991,557.298,556.671,556.671,16790.0
2006-01-25 04:49:00,557.265,557.265,556.555,557.104,25620.0
2006-01-25 04:50:00,556.97,557.245,556.559,557.143,24110.0
2006-01-25 04:51:00,556.975,557.251,556.71,557.047,17820.0
2006-01-25 04:52:00,556.822,557.225,556.707,557.133,15870.0
2006-01-25 04:53:00,557.068,557.125,556.531,557.023,21270.0
2006-01-25 04:54:00,557.11,557.28,556.639,556.796,20916.0
2006-01-25 04:55:00,556.691,557.137,556.426,557.137,12590.0
2006-01-25 04:56:00,556.895,557.303,556.612,557.303,14040.0
2006-01-25 04:57:00,557.362,557.362,556.637,556.988,16390.0
2006-01-25 04:59:00,556.845,557.446,556.845,556.964,15350.0
2006-01-25 05:00:00,557.3,557.346,556.709,557.083,14120.0
2006-01-25 05:01:00,557.088,557.232,556.615,557.232,26150.0
2006-01-25 05:02:00,557.276,557.419,556.672,556.672,19060.0
2006-01-25 05:03:00,557.008,557.231,556.635,557.046,13240.0
2006-01-25 05:04:00,556.532,557.138,556.532,557.13,13200.0
2006-01-25 05:05:00,557.196,557.196,556.731,557.127,12020.0
2006-01-25 05:06:00,556.73,557.1,556.509,557.086,14230.0
2006-01-25 05:07:00,557.038,557.123,556.411,556.657,16940.0
2006-01-25 05:08:00,557.042,557.052,556.377,556.971,17360.0
2006-01-25 05:09:00,557.047,557.047,556.429,556.918,12960.0
2006-01-25 05:10:00,556.478,556.901,556.271,556.638,12140.0
2006-01-25 05:11:00,556.828,556.911,556.359,556.639,13320.0
2006-01-25 05:12:00,556.37,556.925,556.294,556.589,16170.0
2006-01-25 05:13:00,556.502,557.071,556.431,556.746,18570.0
2006-01-25 05:14:00,556.527,557.061,556.186,556.59,36800.0
2006-01-25 05:15:00,556.944,557.054,556.475,556.666,15380.0
2006-01-25 05:16:00,556.996,557.006,556.376,556.659,17180.0
2006-01-25 05:17:00,556.462,557.01,556.25,556.885,22340.0
2006-01-25 05:20:00,556.594,556.956,556.218,556.413,17290.0
2006-01-25 05:22:00,556.821,556.857,556.284,556.358,13410.0
2006-01-25 05:23:00,556.698,557.03,556.315,556.571,17390.0
2006-01-25 05:24:00,556.543,557.026,556.238,556.386,23810.0
2006-01-25 05:25:00,556.609,556.952,556.196,556.387,26590.0
2006-01-25 05:26:00,556.467,557.006,556.194,556.292,23759.0
2006-01-25 05:27:00,556.385,557.03,556.385,556.779,13910.0
2006-01-25 05:28:00,556.685,557.046,556.295,556.753,22220.0
2006-01-25 05:29:00,556.801,557.14,556.488,557.043,17890.0
2006-01-25 05:30:00,556.584,557.197,556.426,557.164,20740.0
2006-01-25 05:33:00,556.966,557.243,556.6,557.199,22530.0
2006-01-25 05:34:00,557.114,557.169,556.487,556.928,19960.0
2006-01-25 05:35:00,556.519,557.057,556.385,556.68,14360.0
2006-01-25 05:36:00,556.268,557.165,556.268,556.932,20570.0
2006-01-25 05:38:00,556.887,557.227,556.425,557.059,20319.0
2006-01-25 05:39:00,557.239,557.247,556.628,556.778,22960.0
2006-01-25 05:40:00,557.205,557.205,556.637,557.028,12150.0
2006-01-25 05:41:00,556.684,557.084,556.515,556.804,17150.0
2006-01-25 05:42:00,556.743,557.035,556.503,556.967,16340.0
2006-01-25 05:43:00,556.301,557.08,556.064,557.032,21209.0
2006-01-25 05:44:00,556.412,556.987,556.226,556.749,19080.0
2006-01-25 05:45:00,556.72,556.915,556.187,556.41,27670.0
2006-01-25 05:46:00,556.627,556.64,555.889,556.278,16930.0
2006-01-25 05:47:00,556.659,556.666,555.95,556.303,17030.0
2006-01-25 05:48:00,556.195,556.887,556.136,556.801,15860.0
2006-01-25 05:49:00,556.805,556.805,555.981,556.17,18650.0
2006-01-25 05:50:00,556.219,556.504,555.905,556.457,17370.0
2006-01-25 05:51:00,556.269,556.887,556.21,556.432,18060.0
2006-01-25 05:52:00,556.404,556.932,556.372,556.798,12700.0
2006-01-25 05:53:00,556.737,556.814,556.192,556.509,12510.0
2006-01-25 05:55:00,556.404,556.836,556.172,556.458,16000.0
2006-01-25 05:56:00,556.135,556.639,555.995,556.569,15330.0
2006-01-25 05:57:00,556.63,556.752,556.165,556.39,18570.0
2006-01-25 05:58:00,555.912,556.67,555.89,556.557,15220.0
2006-01-25 05:59:00,556.394,556.735,556.111,556.595,17880.0
2006-01-25 06:00:00,556.336,556.678,555.995,556.335,26250.0
2006-01-25 06:01:00,556.617,556.617,555.909,556.344,25510.0
2006-01-25 06:02:00,556.133,556.694,555.906,556.659,14430.0
2006-01-25 06:03:00,556.646,556.692,555.892,556.591,24920.0
2006-01-25 06:04:00,556.323,556.749,556.143,556.737,17260.0
2006-01-25 06:05:00,556.263,556.736,556.058,556.058,13640.0
2006-01-25 06:06:00,555.96,556.727,555.96,556.45,21710.0
2006-01-25 06:07:00,556.146,556.842,556.146,556.491,19740.0
2006-01-25 06:08:00,556.362,556.745,556.039,556.628,14140.0
2006-01-25 06:09:00,556.385,556.825,556.031,556.104,20410.0
2006-01-25 06:10:00,556.431,556.876,556.206,556.498,19920.0
2006-01-25 06:11:00,556.543,556.855,556.282,556.854,15030.0
2006-01-25 06:12:00,556.412,556.935,556.264,556.732,18340.0
2006-01-25 06:13:00,556.087,556.803,556.087,556.537,21050.0
2006-01-25 06:14:00,556.257,556.865,556.027,556.865,27200.0
2006-01-25 06:15:00,556.827,556.879,556.174,556.348,19830.0
2006-01-25 06:16:00,556.504,556.896,556.17,556.896,13770.0
2006-01-25 06:17:00,556.837,556.929,556.331,556.682,12590.0
2006-01-25 06:18:00,556.916,557.135,556.519,557.124,24660.0
2006-01-25 06:19:00,557.29,557.538,556.873,557.38,14450.0
2006-01-25 06:20:00,556.862,557.33,556.64,557.048,17420.0
2006-01-25 06:21:00,556.657,557.129,556.52,557.093,18500.0
2006-01-25 06:22:00,557.13,557.13,556.401,556.67,11670.0
2006-01-25 06:23:00,556.645,557.217,556.509,556.92,18000.0
2006-01-25 06:24:00,556.953,557.241,556.558,557.057,15840.0
2006-01-25 06:25:00,557.08,557.205,556.584,556.699,10230.0
2006-01-25 06:26:00,557.124,557.416,556.613,556.913,16260.0
2006-01-25 06:27:00,557.143,557.143,556.57,556.846,20680.0
2006-01-25 06:28:00,557.131,557.294,556.751,556.758,15200.0
2006-01-25 06:29:00,557.112,557.112,556.451,556.564,24320.0
2006-01-25 06:30:00,556.928,557.286,556.52,556.52,19910.0
2006-01-25 06:31:00,556.88,557.244,556.695,557.133,18400.0
2006-01-25 06:32:00,557.053,557.148,556.562,557.086,16760.0
2006-01-25 06:33:00,556.796,557.247,556.609,557.209,17740.0
2006-01-25 06:34:00,557.012,557.222,556.551,557.125,16840.0
2006-01-25 06:35:00,556.944,557.325,556.736,557.19,18250.0
2006-01-25 06:36:00,557.125,557.174,556.633,556.954,22270.0
2006-01-25 06:37:00,557.04,557.425,556.708,556.888,20490.0
2006-01-25 06:38:00,558.1,558.1,558.1,558.1,18030.0
2006-01-25 06:39:00,557.08,557.412,556.639,556.872,18030.0
2006-01-25 06:40:00,557.137,557.472,556.742,557.365,23960.0
2006-01-25 06:41:00,557.172,557.39,556.685,557.039,20390.0
2006-01-25 06:42:00,557.422,557.492,556.946,557.184,18380.0
2006-01-25 06:43:00,557.269,557.648,557.02,557.133,19080.0
2006-01-25 06:44:00,557.204,557.494,556.811,556.873,22100.0
2006-01-25 06:45:00,557.028,557.58,556.922,556.949,16740.0
2006-01-25 06:46:00,557.482,557.626,556.993,557.179,21760.0
2006-01-25 06:47:00,557.254,557.623,556.874,557.384,20210.0
2006-01-25 06:48:00,556.84,557.413,556.609,556.861,12700.0
2006-01-25 06:49:00,557.261,557.662,556.939,557.382,22410.0
2006-01-25 06:50:00,557.053,557.706,557.031,557.429,18920.0
2006-01-25 06:51:00,557.603,557.744,557.027,557.721,31780.0
2006-01-25 06:52:00,557.335,557.714,557.076,557.614,21250.0
2006-01-25 06:53:00,557.471,557.72,557.148,557.681,21460.0
2006-01-25 06:54:00,557.458,557.768,556.959,557.326,23290.0
2006-01-25 06:55:00,557.24,557.628,557.04,557.552,17500.0
2006-01-25 06:56:00,557.165,557.74,557.034,557.74,42350.0
2006-01-25 06:57:00,557.527,557.749,557.177,557.275,17090.0
2006-01-25 06:58:00,557.627,557.629,557.149,557.279,12880.0
2006-01-25 06:59:00,557.359,557.635,557.054,557.346,17650.0
2006-01-25 07:00:00,557.278,557.65,557.043,557.349,21400.0
2006-01-25 07:01:00,557.454,557.726,557.035,557.24,14540.0
2006-01-25 07:02:00,557.595,557.654,557.016,557.654,12690.0
2006-01-25 07:03:00,557.319,557.678,557.159,557.159,9090.0
2006-01-25 07:04:00,558.0,558.0,558.0,558.0,14950.0
2006-01-25 07:05:00,557.256,557.794,557.156,557.523,14950.0
2006-01-25 07:07:00,557.498,557.75,557.22,557.398,14130.0
2006-01-25 07:08:00,557.652,557.779,557.177,557.199,14530.0
2006-01-25 07:09:00,557.662,557.662,557.115,557.361,15860.0
2006-01-25 07:10:00,557.358,557.63,556.968,557.612,21350.0
2006-01-25 07:11:00,557.362,557.642,557.042,557.408,14360.0
2006-01-25 07:12:00,557.006,557.57,556.967,557.309,15630.0
2006-01-25 07:13:00,557.551,557.638,557.085,557.592,14390.0
2006-01-25 07:14:00,557.169,557.695,556.939,557.176,23830.0
2006-01-25 07:16:00,557.66,557.66,556.88,557.218,25920.0
2006-01-25 07:17:00,557.285,557.632,556.866,556.866,14930.0
2006-01-25 07:18:00,557.66,557.68,557.116,557.515,18200.0
2006-01-25 07:19:00,557.281,557.502,556.998,557.025,12750.0
2006-01-25 07:20:00,557.122,557.664,556.949,557.664,14860.0
2006-01-25 07:21:00,557.402,557.816,557.129,557.794,19340.0
2006-01-25 07:22:00,557.714,557.714,557.018,557.419,18080.0
2006-01-25 07:23:00,557.185,557.645,556.994,557.145,16370.0
2006-01-25 07:24:00,557.174,557.691,557.174,557.679,16540.0
2006-01-25 07:26:00,557.245,557.752,556.974,557.237,17730.0
2006-01-25 07:27:00,557.258,557.713,557.024,557.462,17550.0
2006-01-25 07:28:00,557.657,557.723,557.142,557.631,16280.0
2006-01-25 07:29:00,557.6,557.6,557.6,557.6,18590.0
2006-01-25 07:30:00,557.193,557.753,557.148,557.736,18590.0
2006-01-25 07:31:00,557.131,557.679,557.038,557.595,15990.0
2006-01-25 07:32:00,557.595,557.836,557.185,557.836,15490.0
2006-01-25 07:33:00,557.871,557.971,557.379,557.488,16540.0
2006-01-25 07:34:00,557.836,557.842,557.083,557.228,20430.0
2006-01-25 07:35:00,557.312,557.83,557.296,557.823,11480.0
2006-01-25 07:36:00,557.551,557.898,557.104,557.104,19030.0
2006-01-25 07:37:00,557.086,557.873,557.071,557.567,13760.0
2006-01-25 07:38:00,557.507,558.017,557.31,557.901,19450.0
2006-01-25 07:39:00,557.943,557.943,557.237,557.901,18130.0
2006-01-25 07:40:00,557.644,558.08,557.283,557.447,21930.0
2006-01-25 07:41:00,557.984,558.053,557.385,557.743,22430.0
2006-01-25 07:42:00,557.466,558.093,557.423,558.001,19220.0
2006-01-25 07:43:00,557.977,558.067,557.464,557.464,14500.0
2006-01-25 07:44:00,557.568,558.071,557.266,557.881,20740.0
2006-01-25 07:45:00,557.922,557.922,557.381,557.883,15170.0
2006-01-25 07:46:00,557.198,557.78,557.099,557.321,14920.0
2006-01-25 07:47:00,557.74,557.925,557.153,557.358,15310.0
2006-01-25 07:48:00,557.788,557.788,557.027,557.301,30250.0
2006-01-25 07:49:00,557.85,557.968,557.316,557.868,14890.0
2006-01-25 07:50:00,557.9,557.955,557.181,557.511,15190.0
2006-01-25 07:51:00,557.756,557.756,557.304,557.636,12050.0
2006-01-25 07:52:00,557.584,557.671,557.034,557.218,18700.0
2006-01-25 07:53:00,557.35,557.823,557.031,557.609,19470.0
2006-01-25 07:54:00,557.303,557.788,557.03,557.683,17750.0
2006-01-25 07:55:00,557.5,557.5,557.5,557.5,20500.0
2006-01-25 07:56:00,557.679,557.704,557.009,557.574,20500.0
2006-01-25 07:57:00,557.172,557.677,557.043,557.381,16300.0
2006-01-25 07:58:00,557.5,557.5,557.5,557.5,25050.0
2006-01-25 07:59:00,557.692,557.846,557.162,557.538,25050.0
2006-01-25 08:00:00,557.445,557.891,557.226,557.824,27300.0
2006-01-25 08:01:00,557.868,558.044,557.446,557.985,23640.0
2006-01-25 08:02:00,557.789,558.056,557.419,557.657,16070.0
2006-01-25 08:03:00,557.764,558.096,557.514,557.96,23870.0
2006-01-25 08:04:00,557.932,558.025,557.418,557.673,20900.0
2006-01-25 08:05:00,557.4,557.922,557.216,557.697,19090.0
2006-01-25 08:06:00,557.701,557.95,557.336,557.821,20710.0
2006-01-25 08:07:00,557.896,558.042,557.362,557.575,20930.0
2006-01-25 08:08:00,557.79,558.006,557.324,557.793,19650.0
2006-01-25 08:09:00,557.877,557.976,557.4,557.4,22930.0
2006-01-25 08:10:00,557.621,557.95,557.342,557.919,21060.0
2006-01-25 08:12:00,557.134,557.943,557.134,557.654,14600.0
2006-01-25 08:13:00,557.748,557.866,557.241,557.674,23110.0
2006-01-25 08:14:00,557.643,557.995,557.326,557.991,26080.0
2006-01-25 08:15:00,557.774,558.087,557.386,558.087,21710.0
2006-01-25 08:16:00,557.854,558.087,557.47,557.766,17420.0
2006-01-25 08:18:00,557.921,558.054,557.353,557.578,28770.0
2006-01-25 08:19:00,557.811,557.811,557.249,557.616,17470.0
2006-01-25 08:20:00,557.416,557.762,556.996,557.196,18880.0
2006-01-25 08:21:00,557.482,557.884,557.08,557.884,21060.0
2006-01-25 08:22:00,557.965,558.174,557.474,558.114,19410.0
2006-01-25 08:23:00,557.794,558.011,557.178,557.525,20520.0
2006-01-25 08:24:00,557.545,557.61,557.0,557.547,12880.0
2006-01-25 08:25:00,557.173,557.582,557.004,557.464,20380.0
2006-01-25 08:26:00,556.948,557.556,556.724,557.068,14930.0
2006-01-25 08:27:00,557.212,557.75,557.072,557.497,24840.0
2006-01-25 08:28:00,557.827,557.827,556.84,557.199,16220.0
2006-01-25 08:29:00,557.625,557.764,557.216,557.763,14100.0
2006-01-25 08:30:00,557.31,557.825,557.087,557.621,19060.0
2006-01-25 08:31:00,557.67,557.758,557.073,557.758,22140.0
2006-01-25 08:32:00,557.791,557.791,557.021,557.132,21820.0
2006-01-25 08:33:00,557.18,557.815,557.034,557.815,29060.0
2006-01-25 08:34:00,557.45,557.777,557.153,557.615,20096.0
2006-01-25 08:35:00,557.092,557.626,556.835,557.195,25090.0
2006-01-25 08:36:00,557.705,557.812,557.099,557.279,19570.0
2006-01-25 08:37:00,557.716,557.783,557.079,557.783,16780.0
2006-01-25 08:38:00,557.723,557.733,557.172,557.498,14770.0
2006-01-25 08:39:00,557.312,557.789,557.098,557.706,16370.0
2006-01-25 08:40:00,557.682,557.682,557.13,557.596,27180.0
2006-01-25 08:41:00,557.701,557.701,557.092,557.209,19180.0
2006-01-25 08:42:00,557.171,557.7,556.968,557.68,23500.0
2006-01-25 08:43:00,557.568,557.639,556.978,557.639,21550.0
2006-01-25 08:44:00,557.611,557.646,557.051,557.164,17390.0
2006-01-25 08:45:00,557.521,557.655,557.126,557.405,24050.0
2006-01-25 08:46:00,557.412,557.862,557.072,557.219,22900.0
2006-01-25 08:47:00,557.35,557.893,557.124,557.416,23750.0
2006-01-25 08:48:00,557.41,557.803,557.107,557.341,18780.0
2006-01-25 08:49:00,557.136,557.659,556.948,557.302,15420.0
2006-01-25 08:50:00,557.614,557.712,556.99,557.456,27030.0
2006-01-25 08:51:00,557.389,557.662,557.164,557.558,15170.0
2006-01-25 08:52:00,557.675,557.71,557.019,557.71,24050.0
2006-01-25 08:53:00,557.597,557.671,557.115,557.584,22040.0
2006-01-25 08:54:00,557.643,557.643,557.093,557.409,14350.0
2006-01-25 08:56:00,557.02,557.636,557.012,557.354,18790.0
2006-01-25 08:57:00,557.552,557.643,556.898,557.107,29620.0
2006-01-25 08:58:00,557.611,557.611,556.982,557.016,17490.0
2006-01-25 08:59:00,557.524,557.638,556.825,557.638,20270.0
2006-01-25 09:00:00,556.761,557.619,556.761,557.487,26260.0
2006-01-25 09:01:00,556.947,557.522,556.922,557.178,20390.0
2006-01-25 09:02:00,557.46,557.514,556.834,556.929,28070.0
2006-01-25 09:03:00,557.044,557.465,556.831,557.435,18340.0
2006-01-25 09:04:00,557.433,557.49,556.81,557.021,18390.0
2006-01-25 09:05:00,557.418,557.53,556.835,557.163,24280.0
2006-01-25 09:06:00,557.465,557.532,556.86,557.191,17460.0
2006-01-25 09:07:00,557.409,557.409,556.776,557.339,32180.0
2006-01-25 09:08:00,557.421,557.476,557.015,557.476,20260.0
2006-01-25 09:09:00,556.845,557.367,556.785,557.35,22370.0
2006-01-25 09:10:00,556.822,557.394,556.672,556.886,25040.0
2006-01-25 09:11:00,557.329,557.483,556.861,557.366,18730.0
2006-01-25 09:12:00,556.799,557.409,556.68,557.138,23480.0
2006-01-25 09:13:00,558.0,558.0,558.0,558.0,24300.0
2006-01-25 09:14:00,557.129,557.512,556.801,557.371,24300.0
2006-01-25 09:15:00,557.084,557.53,556.847,556.926,23330.0
2006-01-25 09:16:00,557.493,557.493,556.754,557.361,19080.0
2006-01-25 09:17:00,557.071,557.487,556.712,557.0,35590.0
2006-01-25 09:18:00,557.214,557.338,556.893,557.262,16690.0
2006-01-25 09:19:00,557.283,557.283,556.701,557.14,18490.0
2006-01-25 09:20:00,556.552,557.25,556.444,557.228,16290.0
2006-01-25 09:21:00,557.237,557.398,556.793,556.905,23490.0
2006-01-25 09:22:00,556.95,557.458,556.873,557.058,34410.0
2006-01-25 09:23:00,557.246,557.252,556.678,557.034,21970.0
2006-01-25 09:24:00,556.991,557.083,556.631,557.038,19440.0
2006-01-25 09:25:00,556.842,557.11,556.547,556.791,24780.0
2006-01-25 09:26:00,556.702,556.983,556.339,556.61,26040.0
2006-01-25 09:27:00,556.378,557.019,556.117,556.807,22030.0
2006-01-25 09:28:00,556.853,556.99,556.316,556.675,29390.0
2006-01-25 09:29:00,556.704,557.076,556.3,556.682,28340.0
2006-01-25 09:30:00,556.932,556.943,556.334,556.872,28880.0
2006-01-25 09:31:00,556.894,556.991,556.41,556.97,26810.0
2006-01-25 09:32:00,559.0,559.0,559.0,559.0,16950.0
2006-01-25 09:33:00,556.839,556.866,556.299,556.722,16950.0
2006-01-25 09:34:00,556.281,556.873,556.071,556.329,29170.0
2006-01-25 09:35:00,556.418,556.815,556.174,556.756,20540.0
2006-01-25 09:36:00,556.767,556.884,556.114,556.351,18910.0
2006-01-25 09:37:00,556.832,557.018,556.402,556.585,20220.0
2006-01-25 09:38:00,556.506,556.972,556.455,556.696,17840.0
2006-01-25 09:39:00,556.7,556.912,556.365,556.833,22120.0
2006-01-25 09:40:00,556.319,556.812,556.14,556.187,23450.0
2006-01-25 09:41:00,556.757,556.993,556.309,556.762,19790.0
2006-01-25 09:42:00,556.72,557.02,556.175,556.464,26010.0
2006-01-25 09:43:00,556.287,556.829,556.202,556.549,22540.0
2006-01-25 09:44:00,556.741,557.058,556.404,557.017,23630.0
2006-01-25 09:45:00,556.992,556.992,556.256,556.638,27390.0
2006-01-25 09:46:00,556.899,557.038,556.235,556.474,23870.0
2006-01-25 09:47:00,556.647,557.137,556.495,557.031,16980.0
2006-01-25 09:48:00,556.893,557.265,556.478,557.265,18570.0
2006-01-25 09:49:00,556.921,557.139,556.6,557.111,20340.0
2006-01-25 09:50:00,557.155,557.211,556.506,556.686,24180.0
2006-01-25 09:51:00,557.157,557.361,556.717,557.093,20550.0
2006-01-25 09:52:00,557.366,557.502,556.874,557.037,24940.0
2006-01-25 09:53:00,557.001,557.442,556.743,557.058,18470.0
2006-01-25 09:54:00,557.441,557.566,556.912,557.125,17720.0
2006-01-25 09:55:00,557.17,557.558,556.896,557.349,24750.0
2006-01-25 09:56:00,557.121,557.587,556.948,557.406,21810.0
2006-01-25 09:57:00,557.609,557.804,557.15,557.578,23070.0
2006-01-25 09:58:00,557.748,557.832,557.162,557.804,17080.0
2006-01-25 09:59:00,557.821,557.821,557.091,557.301,17020.0
2006-01-25 10:00:00,557.566,557.833,557.256,557.458,23880.0
2006-01-25 10:01:00,557.819,557.944,557.289,557.675,24770.0
2006-01-25 10:02:00,557.972,557.985,557.494,557.965,20950.0
2006-01-25 10:03:00,557.99,558.031,557.326,557.516,27720.0
2006-01-25 10:04:00,557.754,558.114,557.442,558.048,20240.0
2006-01-25 10:05:00,557.768,558.045,557.352,557.517,26680.0
2006-01-25 10:06:00,558.108,558.145,557.513,557.946,27650.0
2006-01-25 10:07:00,557.804,558.063,557.462,558.048,22710.0
2006-01-25 10:08:00,558.084,558.162,557.683,558.066,21470.0
2006-01-25 10:09:00,558.086,558.151,557.552,557.65,20800.0
2006-01-25 10:10:00,558.142,558.142,557.329,557.509,20510.0
2006-01-25 10:11:00,558.071,558.087,557.52,557.916,26510.0
2006-01-25 10:12:00,557.566,558.113,557.395,557.699,23400.0
2006-01-25 10:13:00,558.127,558.127,557.492,558.081,20230.0
2006-01-25 10:14:00,557.926,558.164,557.585,558.094,16660.0
2006-01-25 10:15:00,557.959,558.236,557.601,557.813,21640.0
2006-01-25 10:16:00,558.036,558.112,557.548,557.644,20230.0
2006-01-25 10:17:00,558.01,558.099,557.582,557.838,17780.0
2006-01-25 10:18:00,558.068,558.09,557.428,557.839,21910.0
2006-01-25 10:19:00,557.942,558.19,557.509,557.689,19300.0
2006-01-25 10:20:00,557.724,558.221,557.55,558.153,22750.0
2006-01-25 10:21:00,557.892,558.212,557.464,558.212,19830.0
2006-01-25 10:22:00,558.154,558.246,557.571,557.571,22460.0
2006-01-25 10:23:00,557.95,558.291,557.656,557.993,28460.0
2006-01-25 10:24:00,558.169,558.484,557.683,558.484,18270.0
2006-01-25 10:25:00,558.075,558.461,557.789,558.461,26090.0
2006-01-25 10:26:00,558.376,558.4,557.837,557.996,18010.0
2006-01-25 10:27:00,558.127,558.843,558.092,558.534,17620.0
2006-01-25 10:28:00,558.393,559.126,558.196,559.085,21630.0
2006-01-25 10:29:00,558.835,559.143,558.355,559.143,30630.0
2006-01-25 10:30:00,559.144,559.183,558.548,559.072,22230.0
2006-01-25 10:31:00,558.967,559.024,558.285,558.285,21500.0
2006-01-25 10:32:00,559.001,559.169,558.413,558.597,23040.0
2006-01-25 10:33:00,558.757,559.3,558.345,558.577,16980.0
2006-01-25 10:34:00,559.164,559.321,558.682,559.245,23830.0
2006-01-25 10:35:00,559.226,559.598,558.407,558.539,23250.0
2006-01-25 10:36:00,558.946,559.383,558.571,559.383,35010.0
2006-01-25 10:37:00,559.412,559.431,558.855,559.074,19110.0
2006-01-25 10:38:00,559.143,559.536,558.822,559.001,17180.0
2006-01-25 10:39:00,558.932,559.479,558.788,559.204,18990.0
2006-01-25 10:40:00,559.616,559.616,558.976,559.141,18590.0
2006-01-25 10:41:00,559.112,559.659,558.935,559.221,27400.0
2006-01-25 10:42:00,559.476,559.872,559.031,559.872,19970.0
2006-01-25 10:43:00,559.852,559.932,559.342,559.606,18870.0
2006-01-25 10:44:00,559.483,559.988,559.403,559.777,17540.0
2006-01-25 10:45:00,559.62,559.868,559.161,559.302,21550.0
2006-01-25 10:46:00,559.253,559.991,559.228,559.991,24650.0
2006-01-25 10:47:00,559.639,560.105,559.507,560.105,28980.0
2006-01-25 10:48:00,559.953,559.953,559.279,559.806,18550.0
2006-01-25 10:49:00,559.18,560.043,559.163,559.816,19920.0
2006-01-25 10:50:00,559.619,560.125,559.303,560.125,17290.0
2006-01-25 10:51:00,559.86,560.317,559.718,560.266,18330.0
2006-01-25 10:52:00,560.04,560.294,559.524,559.691,16090.0
2006-01-25 10:53:00,560.05,560.35,559.704,560.35,27850.0
2006-01-25 10:54:00,559.573,560.376,559.56,560.325,24720.0
2006-01-25 10:55:00,560.044,560.422,559.876,560.415,24100.0
2006-01-25 10:56:00,560.147,560.475,559.68,559.955,20880.0
2006-01-25 10:57:00,559.748,560.538,559.748,560.318,27120.0
2006-01-25 10:58:00,560.613,560.841,560.096,560.841,21150.0
2006-01-25 10:59:00,560.741,560.875,560.272,560.57,26030.0
2006-01-25 11:00:00,560.431,560.815,560.063,560.399,19010.0
2006-01-25 11:01:00,560.679,560.947,560.312,560.912,14590.0
2006-01-25 11:02:00,560.214,560.983,560.214,560.701,18060.0
2006-01-25 11:03:00,560.857,560.959,560.219,560.426,13430.0
2006-01-25 11:04:00,560.884,560.981,560.343,560.684,34670.0
2006-01-25 11:05:00,560.858,560.981,560.395,560.955,16620.0
2006-01-25 11:06:00,561.03,561.03,560.426,560.968,15600.0
2006-01-25 11:07:00,560.675,560.937,560.306,560.722,20270.0
2006-01-25 11:08:00,560.183,560.834,560.167,560.607,16540.0
2006-01-25 11:09:00,560.2,560.691,560.119,560.44,17920.0
2006-01-25 11:10:00,560.506,560.564,559.753,559.954,24340.0
2006-01-25 11:11:00,560.376,560.488,559.572,559.857,23290.0
2006-01-25 11:12:00,560.42,560.463,559.813,560.463,20020.0
2006-01-25 11:13:00,560.048,560.502,559.694,560.302,24630.0
2006-01-25 11:14:00,560.41,560.44,559.901,560.021,16820.0
2006-01-25 11:15:00,559.955,560.697,559.78,560.697,20950.0
2006-01-25 11:16:00,560.857,560.963,560.45,560.865,13330.0
2006-01-25 11:17:00,560.785,561.315,560.708,561.031,15440.0
2006-01-25 11:18:00,561.25,561.459,560.794,560.989,17890.0
2006-01-25 11:19:00,560.993,561.581,560.86,561.192,14420.0
2006-01-25 11:20:00,561.314,561.561,560.864,561.561,23070.0
2006-01-25 11:21:00,561.205,561.734,561.142,561.487,16020.0
2006-01-25 11:22:00,561.435,561.759,561.038,561.083,21120.0
2006-01-25 11:23:00,561.037,561.696,560.89,561.185,16270.0
2006-01-25 11:24:00,561.589,561.711,561.119,561.251,14810.0
2006-01-25 11:25:00,561.574,561.609,561.019,561.166,14000.0
2006-01-25 11:26:00,561.659,562.008,561.236,561.245,15480.0
2006-01-25 11:27:00,561.207,562.088,561.207,561.491,19150.0
2006-01-25 11:28:00,561.927,562.18,561.499,561.965,14390.0
2006-01-25 11:29:00,561.847,562.058,561.208,561.335,19160.0
2006-01-25 11:30:00,561.74,561.74,561.167,561.256,16740.0
2006-01-25 11:31:00,561.716,561.724,561.085,561.724,16960.0
2006-01-25 11:32:00,561.648,561.729,560.936,561.282,15380.0
2006-01-25 11:33:00,561.284,561.736,561.068,561.439,18130.0
2006-01-25 11:34:00,560.882,561.501,560.786,561.362,12150.0
2006-01-25 11:35:00,561.046,561.449,560.899,561.334,24510.0
2006-01-25 11:36:00,560.974,561.404,560.657,561.013,12730.0
2006-01-25 11:37:00,560.87,561.374,560.735,560.964,17920.0
2006-01-25 11:38:00,561.432,561.56,560.887,561.046,27650.0
2006-01-25 11:39:00,561.363,561.514,560.746,561.09,21290.0
2006-01-25 11:40:00,560.99,561.499,560.901,561.467,21110.0
2006-01-25 11:41:00,561.555,561.7,561.036,561.183,19700.0
2006-01-25 11:42:00,561.338,561.682,561.093,561.612,13750.0
2006-01-25 11:43:00,561.657,561.715,560.99,560.99,25030.0
2006-01-25 11:44:00,561.571,561.672,561.021,561.192,17150.0
2006-01-25 11:45:00,561.555,561.626,561.043,561.518,25160.0
2006-01-25 11:46:00,561.41,561.709,561.145,561.679,15290.0
2006-01-25 11:47:00,561.222,561.686,561.065,561.203,17790.0
2006-01-25 11:48:00,561.648,561.798,561.114,561.791,23170.0
2006-01-25 11:49:00,561.832,561.866,561.334,561.866,17770.0
2006-01-25 11:50:00,561.352,561.934,561.195,561.541,23210.0
2006-01-25 11:51:00,561.107,561.793,560.92,561.793,18540.0
2006-01-25 11:52:00,561.367,562.065,561.163,561.778,26210.0
2006-01-25 11:53:00,561.696,562.001,561.308,561.93,15190.0
2006-01-25 11:54:00,561.86,561.923,561.466,561.511,14150.0
2006-01-25 11:55:00,561.756,561.964,561.288,561.288,26670.0
2006-01-25 11:56:00,561.751,562.055,561.282,561.48,21790.0
2006-01-25 11:57:00,561.743,561.993,561.351,561.865,18790.0
2006-01-25 11:58:00,561.769,561.991,561.209,561.259,15290.0
2006-01-25 11:59:00,561.462,561.985,561.288,561.488,20250.0
2006-01-25 12:00:00,561.463,562.038,561.371,561.934,20880.0
2006-01-25 12:01:00,561.581,561.992,561.328,561.94,24770.0
2006-01-25 12:02:00,561.748,561.984,561.257,561.433,19730.0
2006-01-25 12:03:00,561.675,561.96,561.24,561.24,16690.0
2006-01-25 12:04:00,561.389,562.03,561.311,561.49,19250.0
2006-01-25 12:05:00,561.79,562.068,561.39,561.396,28250.0
2006-01-25 12:06:00,561.718,562.071,561.37,561.704,24560.0
2006-01-25 12:07:00,562.005,562.039,561.36,561.633,19490.0
2006-01-25 12:08:00,561.381,561.956,561.213,561.502,18440.0
2006-01-25 12:09:00,561.528,561.966,561.307,561.807,13980.0
2006-01-25 12:10:00,561.592,561.927,561.225,561.474,14250.0
2006-01-25 12:11:00,561.524,561.951,561.292,561.533,16970.0
2006-01-25 12:12:00,561.224,561.93,561.224,561.724,18720.0
2006-01-25 12:13:00,561.602,561.933,561.294,561.881,16800.0
2006-01-25 12:14:00,561.837,561.837,561.162,561.331,16770.0
2006-01-25 12:15:00,561.526,561.801,561.241,561.734,19200.0
2006-01-25 12:16:00,561.477,561.796,560.984,560.984,20210.0
2006-01-25 12:17:00,561.075,561.791,561.075,561.415,25250.0
2006-01-25 12:18:00,561.55,561.71,561.16,561.644,14750.0
2006-01-25 12:19:00,561.703,561.72,561.156,561.367,18590.0
2006-01-25 12:20:00,561.327,561.668,560.852,561.054,23380.0
2006-01-25 12:21:00,561.601,561.639,560.789,561.056,32030.0
2006-01-25 12:22:00,561.709,561.709,561.066,561.488,19960.0
2006-01-25 12:25:00,562.0,562.0,562.0,562.0,24150.0
2006-01-25 12:27:00,561.31,561.67,561.135,561.583,24150.0
2006-01-25 12:30:00,561.587,561.638,561.034,561.382,15270.0
2006-01-25 12:32:00,561.467,561.722,561.104,561.319,15030.0
2006-01-25 12:33:00,560.851,561.777,560.851,561.777,19200.0
2006-01-25 12:34:00,561.314,561.885,561.044,561.58,20480.0
2006-01-25 12:35:00,561.816,561.914,561.278,561.616,28700.0
2006-01-25 12:36:00,561.258,561.884,561.215,561.652,16740.0
2006-01-25 12:37:00,561.359,561.889,561.175,561.829,16670.0
2006-01-25 12:38:00,561.84,561.922,561.378,561.825,20420.0
2006-01-25 12:39:00,561.534,561.906,561.176,561.906,14890.0
2006-01-25 12:40:00,561.067,561.892,561.067,561.49,17040.0
2006-01-25 12:41:00,561.122,561.866,561.122,561.817,14340.0
2006-01-25 12:42:00,561.365,561.848,561.29,561.829,16520.0
2006-01-25 12:43:00,561.431,561.791,561.154,561.765,17530.0
2006-01-25 12:44:00,561.754,561.845,561.216,561.537,16710.0
2006-01-25 12:45:00,561.55,561.817,561.083,561.305,16460.0
2006-01-25 12:46:00,561.656,561.804,561.179,561.179,14370.0
2006-01-25 12:47:00,561.528,561.815,561.293,561.405,19990.0
2006-01-25 12:48:00,561.727,561.896,561.305,561.78,21610.0
2006-01-25 12:49:00,561.864,561.864,561.149,561.776,16570.0
2006-01-25 12:50:00,561.113,561.925,561.095,561.925,14210.0
2006-01-25 12:51:00,561.489,562.067,561.383,561.461,14370.0
2006-01-25 12:52:00,561.609,561.918,561.191,561.239,19470.0
2006-01-25 12:53:00,561.72,561.952,561.312,561.866,27820.0
2006-01-25 12:54:00,561.879,561.952,561.32,561.32,16920.0
2006-01-25 12:55:00,561.818,561.882,561.24,561.431,16520.0
2006-01-25 12:56:00,561.646,561.879,561.228,561.355,18690.0
2006-01-25 12:57:00,561.371,561.871,560.928,561.457,22130.0
2006-01-25 12:58:00,561.783,561.847,561.258,561.331,14820.0
2006-01-25 12:59:00,561.49,561.836,560.91,561.809,21100.0
2006-01-25 13:00:00,561.442,561.881,561.219,561.333,17830.0
2006-01-25 13:01:00,561.84,561.84,561.201,561.201,19260.0
2006-01-25 13:02:00,561.379,561.865,561.095,561.865,19640.0
2006-01-25 13:03:00,561.897,561.899,561.181,561.574,17370.0
2006-01-25 13:04:00,561.256,561.885,561.185,561.558,16410.0
2006-01-25 13:05:00,561.797,561.824,561.071,561.288,25740.0
2006-01-25 13:06:00,561.828,561.866,561.344,561.642,23440.0
2006-01-25 13:07:00,561.784,561.93,561.407,561.877,18090.0
2006-01-25 13:08:00,561.759,561.907,561.328,561.48,21590.0
2006-01-25 13:09:00,561.506,561.982,561.189,561.59,29580.0
2006-01-25 13:10:00,561.825,561.862,561.236,561.24,22980.0
2006-01-25 13:11:00,561.235,561.824,561.06,561.522,21630.0
2006-01-25 13:12:00,561.383,561.813,561.078,561.492,21760.0
2006-01-25 13:13:00,561.318,561.93,561.195,561.768,17450.0
2006-01-25 13:15:00,561.57,561.845,561.15,561.276,18880.0
2006-01-25 13:16:00,561.759,561.909,561.329,561.337,30490.0
2006-01-25 13:17:00,561.945,561.945,561.16,561.429,15970.0
2006-01-25 13:18:00,561.345,561.99,561.135,561.525,26720.0
2006-01-25 13:19:00,561.692,561.985,561.261,561.261,20100.0
2006-01-25 13:22:00,561.554,562.025,561.273,562.025,15680.0
2006-01-25 13:23:00,562.003,562.003,561.128,561.128,22270.0
2006-01-25 13:24:00,561.888,562.174,561.341,561.941,18830.0
2006-01-25 13:25:00,561.997,561.997,560.995,561.921,27150.0
2006-01-25 13:26:00,561.756,562.026,561.383,561.964,15330.0
2006-01-25 13:27:00,561.343,561.95,561.073,561.691,16470.0
2006-01-25 13:28:00,561.82,561.837,561.271,561.741,22430.0
2006-01-25 13:29:00,561.258,561.829,561.14,561.765,32520.0
2006-01-25 13:30:00,561.772,561.897,561.28,561.814,16990.0
2006-01-25 13:31:00,561.751,561.942,561.268,561.311,22990.0
2006-01-25 13:32:00,561.302,561.931,561.302,561.894,15440.0
2006-01-25 13:33:00,561.819,561.943,561.134,561.321,19040.0
2006-01-25 13:34:00,561.661,561.997,561.404,561.997,16270.0
2006-01-25 13:35:00,562.009,562.212,561.49,562.212,15930.0
2006-01-25 13:36:00,561.737,562.113,561.394,561.585,16670.0
2006-01-25 13:37:00,561.962,562.177,561.42,561.854,25530.0
2006-01-25 13:38:00,561.75,562.213,561.41,561.775,17360.0
2006-01-25 13:39:00,562.152,562.224,561.566,562.064,21870.0
2006-01-25 13:40:00,562.101,562.139,561.624,562.06,16180.0
2006-01-25 13:41:00,562.191,562.231,561.55,562.128,24310.0
2006-01-25 13:42:00,561.81,562.204,561.59,561.89,32570.0
2006-01-25 13:43:00,561.947,562.331,561.617,562.066,16490.0
2006-01-25 13:44:00,561.836,562.396,561.656,562.001,19800.0
2006-01-25 13:45:00,562.362,562.446,561.816,562.171,38000.0
2006-01-25 13:46:00,562.005,562.413,561.662,561.773,30950.0
2006-01-25 13:47:00,562.023,562.368,561.698,561.998,19720.0
2006-01-25 13:48:00,562.371,562.5,561.69,561.869,16710.0
2006-01-25 13:49:00,562.155,562.529,561.899,562.414,22470.0
2006-01-25 13:50:00,562.167,562.594,561.923,562.24,14260.0
2006-01-25 13:51:00,562.322,562.646,561.913,562.646,23250.0
2006-01-25 13:52:00,562.285,562.85,562.101,562.85,21800.0
2006-01-25 13:53:00,562.536,562.879,562.199,562.367,12630.0
2006-01-25 13:54:00,562.603,562.909,562.122,562.302,19390.0
2006-01-25 13:55:00,562.469,562.893,562.194,562.379,15320.0
2006-01-25 13:56:00,562.344,562.938,562.206,562.591,16580.0
2006-01-25 13:57:00,562.784,562.922,562.176,562.336,16040.0
2006-01-25 13:58:00,562.455,562.798,562.181,562.782,23560.0
2006-01-25 13:59:00,562.763,563.14,562.576,563.14,24100.0
2006-01-25 14:00:00,563.088,563.116,562.4,562.875,23920.0
2006-01-25 14:01:00,562.601,563.102,562.171,563.013,18360.0
2006-01-25 14:02:00,562.808,563.197,562.431,563.197,21849.0
2006-01-25 14:03:00,562.751,563.316,562.627,563.163,19260.0
2006-01-25 14:04:00,563.067,563.141,562.536,562.553,19290.0
2006-01-25 14:05:00,562.806,563.124,562.58,562.999,16880.0
2006-01-25 14:06:00,562.864,563.203,562.446,563.168,19540.0
2006-01-25 14:07:00,562.912,563.342,562.355,563.342,18030.0
2006-01-25 14:08:00,562.876,563.466,562.876,563.37,35520.0
2006-01-25 14:09:00,563.011,563.366,562.727,563.066,20450.0
2006-01-25 14:10:00,562.983,563.53,562.767,563.432,16780.0
2006-01-25 14:11:00,563.175,563.443,562.82,563.409,25220.0
2006-01-25 14:12:00,563.166,563.432,562.863,563.087,18510.0
2006-01-25 14:13:00,563.238,563.308,562.667,562.765,22820.0
2006-01-25 14:14:00,562.725,563.302,562.51,562.982,23240.0
2006-01-25 14:15:00,563.041,563.324,562.346,562.346,17350.0
2006-01-25 14:16:00,562.62,563.24,562.62,562.997,21660.0
2006-01-25 14:17:00,563.197,563.451,562.786,563.024,28500.0
2006-01-25 14:18:00,563.282,563.38,562.713,563.38,32000.0
2006-01-25 14:19:00,563.026,563.355,562.752,563.239,19500.0
2006-01-25 14:20:00,563.22,563.22,562.604,563.129,16670.0
2006-01-25 14:21:00,563.129,563.168,562.588,563.013,17040.0
2006-01-25 14:22:00,562.912,563.4,562.545,562.899,22170.0
2006-01-25 14:23:00,563.327,563.347,562.868,563.29,22890.0
2006-01-25 14:24:00,563.25,563.25,562.595,562.679,22100.0
2006-01-25 14:25:00,562.465,563.046,562.403,563.027,15620.0
2006-01-25 14:26:00,563.028,563.084,562.462,562.608,16850.0
2006-01-25 14:27:00,562.798,563.017,562.36,562.49,22070.0
2006-01-25 14:28:00,562.989,563.115,562.598,562.985,22220.0
2006-01-25 14:29:00,562.68,563.239,562.558,562.929,27260.0
2006-01-25 14:30:00,563.199,563.199,562.568,562.919,19990.0
2006-01-25 14:31:00,563.098,563.219,562.731,563.131,16910.0
2006-01-25 14:32:00,562.877,563.201,562.65,562.9,23520.0
2006-01-25 14:33:00,563.022,563.17,562.469,562.602,18180.0
2006-01-25 14:34:00,563.177,563.333,562.667,562.712,19210.0
2006-01-25 14:35:00,563.23,563.289,562.663,562.663,20620.0
2006-01-25 14:36:00,562.7,562.7,562.6,562.6,19510.0
2006-01-25 14:37:00,563.236,563.255,562.631,562.665,19510.0
2006-01-25 14:38:00,562.899,563.266,562.557,562.61,20330.0
2006-01-25 14:39:00,563.201,563.291,562.717,563.128,22690.0
2006-01-25 14:40:00,562.788,563.202,562.381,562.585,17780.0
2006-01-25 14:41:00,562.369,563.127,562.369,562.65,23590.0
2006-01-25 14:42:00,562.965,563.017,562.302,562.775,27050.0
2006-01-25 14:43:00,562.548,563.12,562.336,562.501,18220.0
2006-01-25 14:44:00,562.311,563.124,562.311,562.78,22440.0
2006-01-25 14:45:00,562.541,563.184,562.36,562.585,22950.0
2006-01-25 14:46:00,563.106,563.106,562.484,562.945,22300.0
2006-01-25 14:47:00,562.952,562.956,562.435,562.622,18200.0
2006-01-25 14:48:00,562.837,562.954,562.373,562.642,16760.0
2006-01-25 14:49:00,562.409,562.937,562.243,562.79,16250.0
2006-01-25 14:50:00,562.804,563.056,562.311,562.642,19020.0
2006-01-25 14:51:00,562.472,562.912,562.2,562.799,28990.0
2006-01-25 14:52:00,562.8,562.911,562.328,562.811,19730.0
2006-01-25 14:53:00,562.86,562.948,562.495,562.869,15490.0
2006-01-25 14:54:00,562.491,562.858,562.219,562.769,24580.0
2006-01-25 14:55:00,562.318,562.802,562.2,562.682,18190.0
2006-01-25 14:56:00,562.158,562.776,561.974,562.117,29640.0
2006-01-25 14:57:00,562.519,562.703,562.116,562.703,29040.0
2006-01-25 14:58:00,562.712,562.813,562.292,562.784,23670.0
2006-01-25 14:59:00,562.362,562.779,562.111,562.494,33260.0
2006-01-25 15:00:00,562.511,562.867,562.164,562.551,20520.0
2006-01-25 15:01:00,562.65,562.873,562.185,562.43,18580.0
2006-01-25 15:02:00,562.819,562.872,562.234,562.872,18280.0
2006-01-25 15:03:00,562.002,562.9,562.002,562.619,22080.0
2006-01-25 15:04:00,562.827,562.856,562.185,562.393,17500.0
2006-01-25 15:05:00,562.897,562.947,562.42,562.895,17770.0
2006-01-25 15:06:00,562.918,562.918,562.354,562.689,23220.0
2006-01-25 15:07:00,562.922,562.963,562.519,562.963,17110.0
2006-01-25 15:08:00,562.584,562.952,562.25,562.25,20210.0
2006-01-25 15:09:00,562.405,562.875,562.405,562.651,25140.0
2006-01-25 15:10:00,562.42,562.755,561.943,562.197,30480.0
2006-01-25 15:11:00,562.674,562.741,562.172,562.425,22020.0
2006-01-25 15:12:00,564.1,564.1,563.7,563.7,20090.0
2006-01-25 15:13:00,562.272,562.78,562.092,562.589,20090.0
2006-01-25 15:14:00,562.723,562.753,562.118,562.135,22460.0
2006-01-25 15:15:00,562.612,562.747,562.019,562.184,14510.0
2006-01-25 15:16:00,562.566,562.817,562.165,562.545,16110.0
2006-01-25 15:17:00,562.224,562.824,562.072,562.499,16740.0
2006-01-25 15:18:00,562.827,562.869,562.349,562.814,18410.0
2006-01-25 15:19:00,562.892,563.286,562.504,562.79,24280.0
2006-01-25 15:20:00,563.166,563.532,562.813,562.813,21510.0
2006-01-25 15:21:00,563.633,564.251,563.271,563.685,19160.0
2006-01-25 15:22:00,563.777,564.201,563.48,564.073,34590.0
2006-01-25 15:23:00,564.107,564.188,563.475,563.844,21760.0
2006-01-25 15:24:00,563.945,564.289,563.414,563.414,46170.0
2006-01-25 15:25:00,563.939,563.996,563.297,563.911,25910.0
2006-01-25 15:26:00,563.264,564.13,563.264,563.968,20980.0
2006-01-25 15:27:00,563.643,564.126,563.346,563.611,16590.0
2006-01-25 15:28:00,563.788,563.788,562.986,563.245,22600.0
2006-01-25 15:29:00,563.067,563.549,562.84,563.385,21740.0
2006-01-25 15:30:00,562.637,563.409,562.637,562.968,25570.0
2006-01-25 15:31:00,563.283,563.283,562.529,562.6,13080.0
2006-01-25 15:32:00,562.529,563.079,562.365,562.792,22980.0
2006-01-25 15:33:00,562.73,563.357,562.562,563.357,24370.0
2006-01-25 15:34:00,563.322,563.473,562.783,562.783,17030.0
2006-01-25 15:35:00,562.719,563.327,562.601,562.93,24900.0
2006-01-25 15:36:00,563.01,563.01,562.067,562.832,22410.0
2006-01-25 15:37:00,562.609,563.128,562.399,562.874,20830.0
2006-01-25 15:38:00,562.948,563.34,562.407,563.34,17040.0
2006-01-25 15:39:00,563.157,563.709,563.004,563.176,20770.0
2006-01-25 15:40:00,563.682,563.787,563.142,563.338,17020.0
2006-01-25 15:41:00,563.143,563.712,562.942,563.314,19990.0
2006-01-25 15:42:00,563.032,563.538,562.841,563.48,16350.0
2006-01-25 15:43:00,563.659,563.763,563.232,563.442,15270.0
2006-01-25 15:44:00,563.564,563.773,563.141,563.47,21340.0
2006-01-25 15:45:00,563.792,564.023,563.227,563.716,18740.0
2006-01-25 15:46:00,563.603,564.349,563.419,563.795,20790.0
2006-01-25 15:47:00,563.448,564.181,563.39,563.897,19880.0
2006-01-25 15:48:00,563.696,564.017,563.329,563.549,21050.0
2006-01-25 15:49:00,563.964,563.964,563.377,563.711,17720.0
2006-01-25 15:50:00,563.369,563.611,562.888,563.611,19640.0
2006-01-25 15:51:00,563.509,564.181,563.409,563.574,33730.0
2006-01-25 15:52:00,563.756,564.205,563.44,563.719,15490.0
2006-01-25 15:53:00,563.49,564.239,563.49,564.163,16580.0
2006-01-25 15:54:00,564.071,564.115,563.463,563.515,16420.0
2006-01-25 15:55:00,563.757,564.224,563.409,563.551,22240.0
2006-01-25 15:56:00,563.816,564.354,563.483,563.626,18790.0
2006-01-25 15:57:00,564.221,564.365,563.712,564.338,21650.0
2006-01-25 15:58:00,563.787,564.36,563.629,563.893,22150.0
2006-01-25 15:59:00,564.17,564.17,563.45,564.001,34550.0
2006-01-25 16:00:00,564.079,564.511,563.699,564.032,21960.0
2006-01-25 16:01:00,564.299,564.466,563.85,564.0,13640.0
2006-01-25 16:02:00,563.748,564.271,563.535,564.203,21910.0
2006-01-25 16:03:00,563.837,564.217,563.481,564.056,17240.0
2006-01-25 16:04:00,563.75,564.029,563.249,563.94,24030.0
2006-01-25 16:05:00,563.603,563.917,563.214,563.321,15880.0
2006-01-25 16:06:00,563.641,563.777,563.164,563.533,15370.0
2006-01-25 16:07:00,563.43,563.433,562.703,562.907,15079.0
2006-01-25 16:08:00,562.833,563.541,562.833,563.482,13110.0
2006-01-25 16:09:00,563.073,564.144,563.026,563.546,16180.0
2006-01-25 16:10:00,564.067,564.302,563.633,564.302,16358.0
2006-01-25 16:11:00,564.036,564.439,563.816,564.082,17629.0
2006-01-25 16:12:00,564.171,564.478,563.679,563.939,23194.0
2006-01-25 16:13:00,563.36,563.885,563.181,563.51,23050.0
2006-01-25 16:14:00,563.423,563.712,562.942,563.146,18740.0
2006-01-25 16:15:00,563.12,564.034,562.927,563.803,25560.0
2006-01-25 16:16:00,563.283,564.027,563.111,563.275,16033.0
2006-01-25 16:17:00,563.465,563.807,563.153,563.375,14050.0
2006-01-25 16:18:00,563.361,563.862,563.079,563.386,16790.0
2006-01-25 16:19:00,563.592,564.123,563.548,563.965,15000.0
2006-01-25 16:20:00,563.484,563.98,563.27,563.717,24920.0
2006-01-25 16:21:00,563.437,563.819,563.033,563.394,15940.0
2006-01-25 16:22:00,563.788,563.912,563.06,563.424,18947.0
2006-01-25 16:23:00,563.273,563.869,563.173,563.432,18780.0
2006-01-25 16:24:00,563.421,564.057,563.011,563.211,16380.0
2006-01-25 16:25:00,563.438,563.877,563.15,563.877,23910.0
2006-01-25 16:26:00,563.876,563.942,563.33,563.6,15860.0
2006-01-25 16:27:00,563.781,563.92,563.246,563.55,18810.0
2006-01-25 16:28:00,562.875,563.394,562.774,563.23,14560.0
2006-01-25 16:29:00,562.775,563.642,562.583,563.642,29470.0
2006-01-25 16:30:00,563.79,564.02,563.267,563.477,15880.0
2006-01-25 16:31:00,563.886,563.886,563.128,563.812,15570.0
2006-01-25 16:32:00,563.766,563.887,563.252,563.626,17960.0
2006-01-25 16:33:00,563.629,563.894,563.238,563.885,14790.0
2006-01-25 16:34:00,563.735,564.274,563.435,563.435,14890.0
2006-01-25 16:35:00,563.487,564.203,563.477,563.668,16390.0
2006-01-25 16:36:00,563.945,564.22,563.603,564.22,13350.0
2006-01-25 16:37:00,564.255,564.255,563.506,564.203,14470.0
2006-01-25 16:38:00,564.308,564.308,563.656,563.861,19160.0
2006-01-25 16:39:00,564.139,564.139,563.519,564.011,13649.0
2006-01-25 16:40:00,563.994,564.286,563.407,563.618,17920.0
2006-01-25 16:41:00,564.118,564.439,563.723,564.109,13230.0
2006-01-25 16:42:00,564.568,564.611,563.997,564.004,14927.0
2006-01-25 16:43:00,564.695,565.05,564.311,564.778,20637.0
2006-01-25 16:44:00,564.828,565.096,564.279,564.279,24215.0
2006-01-25 16:45:00,565.053,565.325,564.501,564.501,22010.0
2006-01-25 16:46:00,565.189,565.239,564.633,564.929,20270.0
2006-01-25 16:47:00,564.917,565.346,564.577,565.346,19540.0
2006-01-25 16:48:00,564.942,565.536,564.872,565.151,19260.0
2006-01-25 16:49:00,565.102,565.9,564.93,565.32,24290.0
2006-01-25 16:50:00,565.105,566.205,565.105,565.975,19380.0
2006-01-25 16:51:00,566.204,566.204,565.413,565.427,20740.0
2006-01-25 16:52:00,564.92,565.534,564.815,565.516,20720.0
2006-01-25 16:53:00,565.614,565.69,565.004,565.086,15620.0
2006-01-25 16:54:00,565.492,565.886,565.195,565.477,14540.0
2006-01-25 16:55:00,564.779,565.712,564.779,565.181,14240.0
2006-01-25 16:56:00,565.135,565.135,564.486,564.921,15530.0
2006-01-25 16:57:00,564.558,564.946,564.265,564.946,26504.0
2006-01-25 16:58:00,564.578,564.899,564.178,564.468,16110.0
2006-01-25 16:59:00,564.23,564.548,563.826,563.921,23721.0
2006-01-25 17:00:00,564.154,564.154,563.163,563.346,14280.0
2006-01-25 17:01:00,563.407,563.791,563.076,563.386,19390.0
2006-01-25 17:02:00,563.369,563.413,562.62,562.876,18200.0
2006-01-25 17:03:00,562.437,562.874,562.067,562.603,21770.0
2006-01-25 17:04:00,562.157,562.415,561.832,562.237,22660.0
2006-01-25 17:05:00,562.16,562.243,561.444,561.444,14780.0
2006-01-25 17:06:00,561.794,561.917,561.336,561.444,17310.0
2006-01-25 17:07:00,561.71,562.196,561.26,561.414,21670.0
2006-01-25 17:08:00,561.668,562.045,561.36,561.774,17020.0
2006-01-25 17:09:00,561.38,561.876,561.172,561.44,18030.0
2006-01-25 17:11:00,561.831,561.912,561.13,561.366,18650.0
2006-01-25 17:12:00,561.7,561.7,561.7,561.7,13320.0
2006-01-25 17:13:00,562.077,562.077,561.453,561.915,13320.0
2006-01-25 17:14:00,561.876,561.876,560.743,561.184,21800.0
2006-01-25 17:15:00,561.129,561.129,560.04,560.241,20280.0
2006-01-25 17:16:00,560.418,561.085,560.121,561.085,17610.0
2006-01-25 17:17:00,561.205,561.698,560.535,561.698,21170.0
2006-01-25 17:18:00,561.758,562.007,561.226,561.741,16730.0
2006-01-25 17:19:00,561.434,562.049,561.338,561.707,18170.0
2006-01-25 17:20:00,560.931,561.578,560.839,561.223,19320.0
2006-01-25 17:21:00,561.193,561.691,560.979,561.259,17340.0
2006-01-25 17:22:00,561.276,561.655,560.931,561.072,14930.0
2006-01-25 17:23:00,561.575,561.712,561.024,561.229,21140.0
2006-01-25 17:24:00,561.143,561.574,560.88,560.898,12470.0
2006-01-25 17:25:00,560.982,560.982,560.289,560.69,20600.0
2006-01-25 17:26:00,560.573,560.573,559.723,560.484,20270.0
2006-01-25 17:27:00,560.347,560.359,559.132,559.328,28300.0
2006-01-25 17:28:00,559.88,559.88,558.342,558.342,18050.0
2006-01-25 17:29:00,558.912,559.133,558.385,558.57,18950.0
2006-01-25 17:30:00,558.957,558.988,558.402,558.988,15940.0
2006-01-25 17:31:00,559.033,559.694,558.834,559.438,22970.0
2006-01-25 17:32:00,559.714,560.003,559.288,559.529,18550.0
2006-01-25 17:33:00,559.593,560.229,559.489,559.584,19783.0
2006-01-25 17:34:00,559.808,560.115,559.44,559.737,19880.0
2006-01-25 17:35:00,559.942,560.023,559.462,559.901,16250.0
2006-01-25 17:36:00,559.845,560.14,559.56,560.14,18680.0
2006-01-25 17:37:00,560.157,560.267,559.732,560.227,24780.0
2006-01-25 17:38:00,559.678,560.369,559.649,559.917,18660.0
2006-01-25 17:39:00,559.855,560.307,559.603,560.282,16560.0
2006-01-25 17:40:00,560.418,560.59,559.768,560.178,30680.0
2006-01-25 17:41:00,560.324,560.681,560.042,560.554,20530.0
2006-01-25 17:42:00,560.538,561.044,560.14,561.044,16920.0
2006-01-25 17:43:00,560.742,561.393,560.568,560.78,17640.0
2006-01-25 17:44:00,561.044,561.044,560.129,560.14,20750.0
2006-01-25 17:45:00,560.283,560.548,559.803,559.803,16730.0
2006-01-25 17:46:00,560.338,561.165,560.245,560.609,9960.0
2006-01-25 17:47:00,560.646,561.423,560.646,560.805,22080.0
2006-01-25 17:48:00,560.788,561.451,560.602,561.326,21910.0
2006-01-25 17:49:00,560.835,561.237,560.491,560.74,15810.0
2006-01-25 17:50:00,560.493,561.105,560.362,560.549,13400.0
2006-01-25 17:51:00,560.206,560.617,559.682,559.719,16160.0
2006-01-25 17:52:00,560.048,560.364,559.489,559.489,18590.0
2006-01-25 17:53:00,560.047,560.633,560.012,560.388,28950.0
2006-01-25 17:54:00,560.745,561.209,560.363,560.636,16210.0
2006-01-25 17:55:00,560.497,561.275,560.497,561.089,16320.0
2006-01-25 17:56:00,560.979,561.015,560.338,560.882,21310.0
2006-01-25 17:57:00,560.418,560.96,560.169,560.96,17300.0
2006-01-25 17:58:00,560.495,560.969,560.272,560.554,15260.0
2006-01-25 17:59:00,560.827,560.856,560.246,560.285,18540.0
2006-01-25 18:00:00,560.633,560.936,560.42,560.932,29570.0
2006-01-25 18:01:00,560.776,561.159,560.415,560.964,30270.0
2006-01-25 18:02:00,561.002,561.238,560.582,561.152,16610.0
2006-01-25 18:03:00,560.454,561.159,560.45,560.897,18630.0
2006-01-25 18:04:00,561.029,561.029,560.123,560.336,18980.0
2006-01-25 18:05:00,560.507,560.998,560.34,560.868,17510.0
2006-01-25 18:06:00,560.846,561.142,560.262,561.142,22750.0
2006-01-25 18:07:00,561.147,561.29,560.61,560.764,19510.0
2006-01-25 18:08:00,560.762,561.485,560.762,561.014,24330.0
2006-01-25 18:09:00,561.385,561.758,561.113,561.6,21760.0
2006-01-25 18:10:00,561.345,561.818,560.963,561.818,16270.0
2006-01-25 18:11:00,561.652,561.969,561.353,561.876,19460.0
2006-01-25 18:12:00,561.188,561.917,561.188,561.775,17520.0
2006-01-25 18:13:00,561.951,561.951,561.27,561.611,14610.0
2006-01-25 18:14:00,561.588,561.984,561.365,561.852,18150.0
2006-01-25 18:15:00,561.514,561.953,561.273,561.85,23230.0
2006-01-25 18:16:00,561.305,561.95,561.305,561.624,19310.0
2006-01-25 18:17:00,561.507,562.198,561.507,562.198,17640.0
2006-01-25 18:18:00,561.928,562.213,561.571,561.881,18810.0
2006-01-25 18:19:00,561.749,562.241,561.428,561.851,20120.0
2006-01-25 18:20:00,562.116,562.427,561.777,562.343,15530.0
2006-01-25 18:21:00,561.931,562.87,561.931,562.568,18540.0
2006-01-25 18:22:00,562.978,562.978,562.346,562.766,19760.0
2006-01-25 18:23:00,562.262,563.156,562.262,562.83,19000.0
2006-01-25 18:24:00,562.494,562.977,562.253,562.485,19850.0
2006-01-25 18:25:00,562.36,563.033,562.281,562.693,18360.0
2006-01-25 18:26:00,562.752,563.0,562.302,562.724,22210.0
2006-01-25 18:27:00,562.983,562.983,562.375,562.614,23290.0
2006-01-25 18:28:00,562.793,563.013,562.545,562.974,23230.0
2006-01-25 18:29:00,562.972,563.011,562.521,562.853,16510.0
2006-01-25 18:30:00,562.662,563.316,562.489,563.058,28130.0
2006-01-25 18:31:00,562.247,563.296,562.247,562.906,25470.0
2006-01-25 18:32:00,563.182,563.268,562.519,562.892,24690.0
2006-01-25 18:33:00,562.787,563.055,562.342,562.91,20380.0
2006-01-25 18:34:00,562.974,562.974,562.323,562.557,19500.0
2006-01-25 18:35:00,562.6,562.867,562.014,562.138,26050.0
2006-01-25 18:36:00,562.228,562.52,561.533,561.605,19560.0
2006-01-25 18:37:00,561.496,561.953,561.169,561.502,29630.0
2006-01-25 18:38:00,561.136,561.574,560.877,561.216,21300.0
2006-01-25 18:39:00,561.526,561.781,561.043,561.485,15810.0
2006-01-25 18:40:00,561.417,561.853,561.035,561.853,19560.0
2006-01-25 18:41:00,561.539,561.885,561.217,561.407,17420.0
2006-01-25 18:42:00,561.785,561.87,561.113,561.333,18910.0
2006-01-25 18:43:00,561.351,561.878,561.076,561.276,25240.0
2006-01-25 18:44:00,561.737,561.834,561.221,561.221,16920.0
2006-01-25 18:45:00,561.803,561.831,561.222,561.392,17310.0
2006-01-25 18:46:00,561.195,561.723,561.01,561.346,17250.0
2006-01-25 18:47:00,561.494,561.886,561.276,561.551,21310.0
2006-01-25 18:48:00,561.902,561.947,561.38,561.669,23000.0
2006-01-25 18:49:00,561.225,561.752,561.099,561.476,13290.0
2006-01-25 18:50:00,561.643,561.707,561.151,561.633,18260.0
2006-01-25 18:51:00,561.685,561.685,560.799,561.255,17600.0
2006-01-25 18:52:00,560.966,561.417,560.539,560.689,23510.0
2006-01-25 18:53:00,560.476,560.962,560.297,560.843,23160.0
2006-01-25 18:54:00,560.256,560.905,560.256,560.614,22860.0
2006-01-25 18:55:00,560.363,560.476,559.985,560.229,14780.0
2006-01-25 18:56:00,560.153,560.249,559.476,560.085,26440.0
2006-01-25 18:57:00,559.561,560.168,559.561,559.848,23730.0
2006-01-25 18:58:00,559.517,559.979,559.088,559.282,27950.0
2006-01-25 18:59:00,559.234,559.839,558.962,559.511,14900.0
2006-01-25 19:00:00,559.021,559.587,558.615,558.842,28591.0
2006-01-25 19:01:00,559.375,559.456,558.886,559.286,34047.0
2006-01-25 19:02:00,559.407,559.58,558.784,559.58,21490.0
2006-01-25 19:03:00,559.696,560.111,559.225,560.111,19165.0
2006-01-25 19:04:00,560.258,561.028,559.858,560.989,20490.0
2006-01-25 19:05:00,560.247,561.036,560.247,561.036,30809.0
2006-01-25 19:06:00,560.762,561.161,560.468,560.712,21270.0
2006-01-25 19:07:00,560.804,561.289,560.636,561.284,15840.0
2006-01-25 19:08:00,561.111,561.407,560.687,560.687,14055.0
2006-01-25 19:09:00,561.193,561.535,560.834,560.91,26797.0
2006-01-25 19:10:00,561.448,561.516,560.784,560.967,20503.0
2006-01-25 19:11:00,561.17,561.17,560.574,560.726,24892.0
2006-01-25 19:12:00,560.897,561.059,560.476,560.998,25930.0
2006-01-25 19:13:00,560.497,561.052,560.371,561.036,12627.0
2006-01-25 19:14:00,560.751,561.061,560.377,560.63,29790.0
2006-01-25 19:15:00,560.472,560.989,560.299,560.989,21210.0
2006-01-25 19:16:00,560.726,561.201,560.365,561.098,45268.0
2006-01-25 19:17:00,561.008,561.365,560.636,561.052,19027.0
2006-01-25 19:18:00,561.11,561.724,560.992,561.551,17063.0
2006-01-25 19:19:00,561.397,561.623,560.863,561.08,18776.0
2006-01-25 19:20:00,561.393,561.86,561.192,561.782,21416.0
2006-01-25 19:21:00,561.826,561.965,561.378,561.718,16751.0
2006-01-25 19:22:00,561.634,562.072,561.313,561.613,20589.0
2006-01-25 19:23:00,561.792,562.017,561.437,561.932,18330.0
2006-01-25 19:24:00,561.773,562.23,561.635,562.224,18984.0
2006-01-25 19:25:00,562.188,562.475,561.756,561.914,15400.0
2006-01-25 19:26:00,562.437,562.473,561.639,562.041,26902.0
2006-01-25 19:27:00,562.412,562.439,561.794,562.152,26360.0
2006-01-25 19:28:00,561.891,562.353,561.78,562.241,21694.0
2006-01-25 19:29:00,562.215,562.343,561.777,561.939,19380.0
2006-01-25 19:30:00,562.271,562.271,561.405,561.686,21950.0
2006-01-25 19:31:00,561.72,561.72,561.038,561.476,17250.0
2006-01-25 19:32:00,561.529,561.673,561.141,561.586,17310.0
2006-01-25 19:33:00,561.042,561.655,560.811,561.35,24720.0
2006-01-25 19:34:00,561.118,561.792,560.91,561.279,16690.0
2006-01-25 19:35:00,561.75,561.873,561.262,561.835,18127.0
2006-01-25 19:36:00,561.603,561.97,561.32,561.719,19256.0
2006-01-25 19:37:00,561.522,561.924,561.305,561.847,18180.0
2006-01-25 19:38:00,561.509,562.042,561.384,561.666,21300.0
2006-01-25 19:39:00,561.704,562.12,561.537,562.099,18605.0
2006-01-25 19:40:00,562.126,562.361,561.681,561.823,13900.0
2006-01-25 19:41:00,562.086,562.627,561.807,562.2,26940.0
2006-01-25 19:42:00,562.614,562.689,561.965,562.379,18168.0
2006-01-25 19:43:00,562.405,562.782,562.079,562.54,23340.0
2006-01-25 19:44:00,562.717,562.772,562.185,562.746,27120.0
2006-01-25 19:45:00,562.655,562.761,561.943,562.675,24231.0
2006-01-25 19:46:00,561.836,562.667,561.802,561.925,21753.0
2006-01-25 19:47:00,561.817,562.02,561.206,561.459,21586.0
2006-01-25 19:48:00,561.941,561.975,561.466,561.924,18402.0
2006-01-25 19:49:00,561.673,562.035,561.427,561.903,26169.0
2006-01-25 19:50:00,561.771,561.893,561.362,561.75,21886.0
2006-01-25 19:51:00,561.353,561.794,561.046,561.077,22219.0
2006-01-25 19:52:00,561.321,561.724,561.22,561.724,17870.0
2006-01-25 19:53:00,561.719,561.773,561.165,561.407,22130.0
2006-01-25 19:54:00,561.771,561.771,561.205,561.667,21500.0
2006-01-25 19:55:00,561.71,561.824,561.287,561.758,25420.0
2006-01-25 19:56:00,561.462,562.193,561.277,561.66,18127.0
2006-01-25 19:57:00,562.161,562.24,561.62,561.62,15200.0
2006-01-25 19:58:00,562.117,562.149,561.623,562.116,23636.0
2006-01-25 19:59:00,561.475,562.072,561.475,561.608,21646.0
2006-01-25 20:00:00,561.748,562.193,561.407,561.612,21220.0
2006-01-25 20:01:00,561.564,562.165,561.501,561.951,13060.0
2006-01-25 20:02:00,561.821,562.105,561.408,561.408,19480.0
2006-01-25 20:03:00,561.795,562.122,561.405,561.634,17630.0
2006-01-25 20:04:00,561.727,562.104,561.552,561.576,19670.0
2006-01-25 20:05:00,561.799,562.489,561.724,561.904,16480.0
2006-01-25 20:06:00,561.773,562.426,561.678,562.185,17900.0
2006-01-25 20:07:00,562.601,562.91,562.314,562.899,13200.0
2006-01-25 20:08:00,562.433,563.03,562.352,562.706,19170.0
2006-01-25 20:09:00,562.461,562.857,562.127,562.205,15740.0
2006-01-25 20:10:00,562.473,562.966,562.022,562.797,19000.0
2006-01-25 20:11:00,562.736,562.862,562.321,562.842,19110.0
2006-01-25 20:12:00,562.783,562.992,562.351,562.729,15430.0
2006-01-25 20:13:00,562.836,562.973,562.404,562.677,16840.0
2006-01-25 20:14:00,562.629,562.884,562.194,562.767,15320.0
2006-01-25 20:15:00,562.217,562.76,562.013,562.557,17720.0
2006-01-25 20:16:00,562.08,562.634,561.885,562.035,16550.0
2006-01-25 20:17:00,562.382,562.479,561.864,562.095,16540.0
2006-01-25 20:18:00,562.035,562.491,561.83,562.36,18050.0
2006-01-25 20:19:00,562.075,562.459,561.806,562.226,13070.0
2006-01-25 20:20:00,561.887,562.569,561.887,562.215,20730.0
2006-01-25 20:21:00,561.948,562.482,561.751,562.482,18970.0
2006-01-25 20:22:00,562.546,562.634,562.173,562.545,15290.0
2006-01-25 20:23:00,562.215,562.921,562.215,562.263,16240.0
2006-01-25 20:24:00,562.623,562.762,562.173,562.326,20640.0
2006-01-25 20:25:00,562.732,562.732,561.87,562.576,16300.0
2006-01-25 20:26:00,562.524,562.71,561.965,562.178,20310.0
2006-01-25 20:27:00,562.423,562.502,561.84,562.228,21650.0
2006-01-25 20:28:00,562.113,562.36,561.495,561.652,17750.0
2006-01-25 20:29:00,562.119,562.487,561.739,562.207,18010.0
2006-01-25 20:30:00,562.476,562.476,561.761,562.176,13660.0
2006-01-25 20:31:00,561.855,562.216,561.548,562.071,17420.0
2006-01-25 20:32:00,561.811,562.29,561.416,561.416,20840.0
2006-01-25 20:33:00,561.576,562.198,561.547,561.775,10540.0
2006-01-25 20:34:00,561.704,562.09,561.482,561.841,25920.0
2006-01-25 20:35:00,561.717,562.072,561.28,561.501,17370.0
2006-01-25 20:36:00,561.672,562.006,561.392,561.57,16830.0
2006-01-25 20:37:00,561.506,561.892,561.288,561.482,18670.0
2006-01-25 20:38:00,561.246,561.833,561.177,561.269,16280.0
2006-01-25 20:39:00,561.529,561.853,561.24,561.391,18700.0
2006-01-25 20:40:00,562.2,562.2,562.2,562.2,16080.0
2006-01-25 20:41:00,561.234,561.852,561.073,561.746,16080.0
2006-01-25 20:42:00,561.784,562.06,561.404,561.812,15400.0
2006-01-25 20:43:00,562.059,562.29,561.692,562.203,15770.0
2006-01-25 20:44:00,561.935,562.24,561.442,561.442,20550.0
2006-01-25 20:45:00,562.142,562.167,561.443,561.443,17480.0
2006-01-25 20:46:00,561.717,561.949,561.207,561.328,23670.0
2006-01-25 20:47:00,561.827,561.841,561.264,561.597,20120.0
2006-01-25 20:48:00,561.655,562.125,561.349,561.67,18190.0
2006-01-25 20:49:00,561.897,561.913,561.231,561.401,18440.0
2006-01-25 20:50:00,561.827,561.861,561.105,561.309,18780.0
2006-01-25 20:51:00,561.848,561.89,561.334,561.405,14560.0
2006-01-25 20:52:00,561.798,561.902,561.389,561.902,14160.0
2006-01-25 20:53:00,561.389,561.893,561.136,561.34,15390.0
2006-01-25 20:54:00,561.785,561.941,561.35,561.613,17440.0
2006-01-25 20:55:00,561.669,561.956,561.27,561.29,17930.0
2006-01-25 20:56:00,561.538,561.975,561.427,561.688,17210.0
2006-01-25 20:57:00,561.911,562.034,561.214,561.455,13330.0
2006-01-25 20:58:00,561.916,562.036,561.475,561.714,16540.0
2006-01-25 20:59:00,561.645,561.995,561.265,561.95,14230.0
2006-01-25 21:00:00,561.692,562.181,561.488,562.007,18930.0
2006-01-25 21:01:00,562.108,562.235,561.702,562.007,18110.0
2006-01-25 21:02:00,562.307,562.345,561.586,561.586,29450.0
2006-01-25 21:03:00,561.984,562.428,561.712,562.253,12674.0
2006-01-25 21:04:00,561.685,562.313,561.567,562.313,11740.0
2006-01-25 21:05:00,561.91,562.456,561.673,562.456,13030.0
2006-01-25 21:06:00,561.892,562.48,561.892,562.258,19710.0
2006-01-25 21:07:00,562.228,562.312,561.717,562.312,14640.0
2006-01-25 21:08:00,561.987,562.542,561.845,562.044,17420.0
2006-01-25 21:09:00,562.524,562.524,561.781,561.785,14360.0
2006-01-25 21:10:00,562.225,562.467,561.832,562.161,18840.0
2006-01-25 21:11:00,561.885,562.552,561.763,562.272,15650.0
2006-01-25 21:12:00,561.806,562.475,561.69,562.419,19800.0
2006-01-25 21:13:00,562.093,562.44,561.659,562.433,24320.0
2006-01-25 21:14:00,561.908,562.406,561.729,561.982,20670.0
2006-01-25 21:15:00,562.013,562.49,561.821,562.113,13890.0
2006-01-25 21:16:00,562.445,562.658,561.916,562.251,19480.0
2006-01-25 21:17:00,562.37,562.67,562.023,562.348,21170.0
2006-01-25 21:18:00,562.365,562.689,562.015,562.101,27670.0
2006-01-25 21:19:00,562.54,562.808,562.093,562.217,17940.0
2006-01-25 21:20:00,562.221,562.65,561.718,561.906,21250.0
2006-01-25 21:21:00,561.801,562.509,561.797,562.037,17480.0
2006-01-25 21:22:00,562.42,562.55,562.001,562.463,15000.0
2006-01-25 21:23:00,561.898,562.432,561.812,562.307,17010.0
2006-01-25 21:24:00,562.258,562.449,561.839,562.224,15750.0
2006-01-25 21:25:00,562.07,562.411,561.709,561.88,17840.0
2006-01-25 21:26:00,561.881,562.315,561.636,562.228,18010.0
2006-01-25 21:27:00,561.932,562.262,561.552,561.931,21790.0
2006-01-25 21:28:00,561.854,562.311,561.596,561.932,35200.0
2006-01-25 21:29:00,562.149,562.428,561.682,562.019,36500.0
2006-01-25 21:30:00,562.358,562.537,561.661,561.85,20220.0
2006-01-25 21:31:00,561.815,562.294,561.502,561.566,18190.0
2006-01-25 21:32:00,561.557,561.794,561.009,561.305,15920.0
2006-01-25 21:33:00,561.889,561.972,561.357,561.793,20490.0
2006-01-25 21:34:00,561.749,562.115,561.466,561.634,13210.0
2006-01-25 21:35:00,561.739,562.123,561.452,561.816,26380.0
2006-01-25 21:36:00,561.651,561.999,561.403,561.663,20510.0
2006-01-25 21:37:00,561.527,562.063,561.221,561.531,34820.0
2006-01-25 21:38:00,561.923,562.048,561.478,561.988,23330.0
2006-01-25 21:39:00,561.311,561.977,561.304,561.598,15600.0
2006-01-25 21:40:00,561.644,561.95,561.307,561.448,15270.0
2006-01-25 21:41:00,561.758,562.199,561.509,562.007,18280.0
2006-01-25 21:42:00,561.985,562.014,561.462,561.773,14370.0
2006-01-25 21:43:00,561.714,562.196,561.365,562.196,18060.0
2006-01-25 21:44:00,561.879,562.256,561.526,561.688,16220.0
2006-01-25 21:45:00,562.332,562.332,561.544,561.856,23210.0
2006-01-25 21:46:00,561.51,561.91,561.243,561.502,16230.0
2006-01-25 21:47:00,561.574,561.884,561.239,561.782,14870.0
2006-01-25 21:48:00,561.579,561.845,561.313,561.82,20760.0
2006-01-25 21:50:00,561.54,561.831,561.281,561.596,16270.0
2006-01-25 21:51:00,561.62,562.038,561.218,561.651,25770.0
2006-01-25 21:52:00,561.526,561.919,561.204,561.833,18250.0
2006-01-25 21:54:00,561.406,562.179,561.381,562.179,12540.0
2006-01-25 21:55:00,561.969,562.292,561.618,561.823,19660.0
2006-01-25 21:56:00,562.121,562.121,561.374,561.596,25680.0
2006-01-25 21:57:00,561.81,562.113,561.549,562.015,15000.0
2006-01-25 21:58:00,562.004,562.008,561.38,561.839,23370.0
2006-01-25 21:59:00,561.391,562.021,561.183,561.422,22770.0
2006-01-25 22:00:00,561.5,562.144,561.369,561.604,19400.0
2006-01-25 22:02:00,562.204,562.35,561.562,561.562,19560.0
2006-01-25 22:04:00,561.669,562.288,561.546,562.031,16380.0
2006-01-25 22:05:00,561.438,562.012,561.372,561.762,32840.0
2006-01-25 22:06:00,561.716,562.017,561.503,561.929,18740.0
2006-01-25 22:07:00,561.876,561.977,561.347,561.347,15980.0
2006-01-25 22:08:00,561.55,561.949,561.277,561.449,15060.0
2006-01-25 22:09:00,561.643,561.91,561.227,561.324,17830.0
2006-01-25 22:10:00,561.648,562.178,561.471,561.94,20716.0
2006-01-25 22:11:00,561.193,561.929,561.193,561.601,29110.0
2006-01-25 22:12:00,562.5,562.5,562.5,562.5,18040.0
2006-01-25 22:13:00,561.453,562.117,561.453,561.691,18040.0
2006-01-25 22:14:00,562.7,562.7,562.7,562.7,18780.0
2006-01-25 22:15:00,561.744,562.025,561.311,561.311,18780.0
2006-01-25 22:18:00,561.928,562.014,561.531,561.958,15570.0
2006-01-25 22:19:00,562.022,562.022,561.481,561.894,28740.0
2006-01-25 22:20:00,561.731,562.022,561.446,561.541,20590.0
2006-01-25 22:21:00,561.513,562.065,561.358,561.557,30360.0
2006-01-25 22:22:00,561.662,562.043,561.369,561.776,20230.0
2006-01-25 22:23:00,561.707,562.098,561.513,561.759,20970.0
2006-01-25 22:24:00,561.974,562.312,561.593,562.098,18310.0
2006-01-25 22:25:00,561.927,562.231,561.546,561.764,9240.0
2006-01-25 22:26:00,561.806,562.037,561.46,561.81,17500.0
2006-01-25 22:27:00,561.745,562.303,561.661,562.303,24070.0
2006-01-25 22:30:00,562.224,562.23,561.583,562.219,19450.0
2006-01-25 22:31:00,562.125,562.586,561.708,562.586,17110.0
2006-01-25 22:33:00,562.316,562.681,561.996,562.234,14680.0
2006-01-25 22:34:00,562.293,562.751,562.212,562.387,14760.0
2006-01-25 22:35:00,562.169,562.661,561.82,562.541,29570.0
2006-01-25 22:36:00,562.625,562.625,561.927,562.09,11180.0
2006-01-25 22:37:00,562.7,562.7,562.7,562.7,19960.0
2006-01-25 22:38:00,562.59,562.631,561.97,562.534,19960.0
2006-01-25 22:39:00,562.142,562.724,561.916,562.175,13690.0
2006-01-25 22:40:00,562.644,562.682,562.074,562.267,23170.0
2006-01-25 22:41:00,562.589,562.647,561.966,562.632,35710.0
2006-01-25 22:42:00,562.232,562.682,562.15,562.653,13200.0
2006-01-25 22:43:00,562.352,562.935,562.201,562.361,17330.0
2006-01-25 22:44:00,562.524,563.118,562.255,563.118,34510.0
2006-01-25 22:45:00,562.62,563.303,562.62,562.984,25660.0
2006-01-25 22:46:00,562.759,563.301,562.597,563.264,26410.0
2006-01-25 22:47:00,562.969,563.265,562.62,562.864,16510.0
2006-01-25 22:48:00,562.792,563.285,562.613,562.873,14320.0
2006-01-25 22:49:00,562.407,563.189,562.407,562.639,20910.0
2006-01-25 22:50:00,562.935,562.935,562.06,562.355,23930.0
2006-01-25 22:51:00,562.643,562.965,562.239,562.961,16560.0
2006-01-25 22:52:00,562.464,562.951,562.327,562.868,16700.0
2006-01-25 22:53:00,562.808,562.841,562.286,562.699,19810.0
2006-01-25 22:54:00,562.47,562.679,561.994,562.552,23450.0
2006-01-25 22:55:00,562.579,562.661,562.0,562.259,22440.0
2006-01-25 22:56:00,562.289,562.501,561.898,562.286,23410.0
2006-01-25 22:57:00,562.313,562.538,561.816,561.867,17250.0
2006-01-25 22:58:00,562.446,562.611,561.801,561.852,27740.0
2006-01-25 22:59:00,561.97,562.353,561.693,562.016,24990.0
2006-01-25 23:00:00,561.853,562.414,561.725,561.853,17660.0
2006-01-25 23:01:00,561.976,562.514,561.803,562.064,19250.0
2006-01-25 23:02:00,562.05,562.36,561.631,562.269,19500.0
2006-01-25 23:03:00,562.27,562.27,561.49,561.49,13440.0
2006-01-25 23:04:00,562.185,562.333,561.561,561.806,23320.0
2006-01-25 23:05:00,562.342,562.535,561.809,562.19,27660.0
2006-01-25 23:06:00,561.906,562.471,561.626,562.122,31220.0
2006-01-25 23:07:00,562.163,562.46,561.733,562.381,19380.0
2006-01-25 23:08:00,561.654,562.452,561.654,562.351,18790.0
2006-01-25 23:09:00,561.832,562.56,561.797,562.372,19500.0
2006-01-25 23:10:00,562.42,562.488,561.924,562.222,14740.0
2006-01-25 23:11:00,562.208,562.48,561.78,561.78,14950.0
2006-01-25 23:12:00,561.739,562.43,561.739,562.345,24330.0
2006-01-25 23:13:00,562.553,562.717,562.171,562.189,15630.0
2006-01-25 23:14:00,562.103,562.621,562.056,562.218,17460.0
2006-01-25 23:15:00,562.47,562.591,562.071,562.493,22250.0
2006-01-25 23:16:00,562.28,562.705,561.964,561.964,16510.0
2006-01-25 23:17:00,562.128,562.603,561.964,562.283,15000.0
2006-01-25 23:18:00,562.54,562.589,562.036,562.558,14249.0
2006-01-25 23:19:00,562.138,562.743,561.836,562.456,18760.0
2006-01-25 23:20:00,562.404,562.812,562.075,562.518,25030.0
2006-01-25 23:21:00,562.806,562.946,562.339,562.394,20210.0
2006-01-25 23:22:00,562.801,562.801,562.157,562.182,22350.0
2006-01-25 23:23:00,562.579,562.829,562.089,562.829,18420.0
2006-01-25 23:24:00,562.819,562.911,562.271,562.911,11920.0
2006-01-25 23:25:00,563.2,563.2,563.2,563.2,18590.0
2006-01-25 23:26:00,562.849,562.849,562.13,562.464,18590.0
2006-01-25 23:28:00,563.2,563.2,563.2,563.2,14230.0
2006-01-25 23:29:00,562.256,562.614,561.955,562.039,14230.0
2006-01-25 23:30:00,562.6,562.6,562.6,562.6,18120.0
2006-01-25 23:31:00,563.0,563.0,563.0,563.0,18120.0
2006-01-25 23:33:00,562.556,562.894,562.271,562.341,18120.0
2006-01-25 23:34:00,563.2,563.2,563.2,563.2,19450.0
2006-01-25 23:36:00,562.839,562.972,562.378,562.864,19450.0
2006-01-25 23:37:00,562.424,562.933,562.321,562.852,25090.0
2006-01-25 23:38:00,562.533,562.945,562.294,562.912,18710.0
2006-01-25 23:40:00,562.743,562.944,562.259,562.442,21200.0
2006-01-25 23:41:00,562.828,562.979,562.333,562.979,13010.0
2006-01-25 23:42:00,562.859,563.027,562.512,563.016,15790.0
2006-01-25 23:44:00,562.66,562.92,562.332,562.61,23220.0
2006-01-25 23:45:00,562.7,562.7,562.7,562.7,20770.0
2006-01-25 23:46:00,562.7,562.7,562.7,562.7,20770.0
2006-01-25 23:48:00,562.411,562.834,562.205,562.823,20770.0
2006-01-25 23:49:00,562.7,562.7,562.7,562.7,22720.0
2006-01-25 23:50:00,562.616,562.951,562.266,562.266,22720.0
2006-01-25 23:53:00,562.7,562.7,562.7,562.7,22920.0
2006-01-25 23:57:00,562.721,563.042,562.416,562.798,22920.0
2006-01-25 23:58:00,562.679,563.004,562.398,562.917,22370.0
2006-01-26 00:00:00,562.337,562.87,562.218,562.327,16910.0
2006-01-26 00:01:00,562.682,562.761,562.083,562.259,26830.0
2006-01-26 00:03:00,562.362,562.965,562.362,562.965,11110.0
2006-01-26 00:04:00,562.761,562.992,562.387,562.878,20180.0
2006-01-26 00:06:00,562.368,562.962,562.266,562.917,26010.0
2006-01-26 00:07:00,562.345,562.934,562.159,562.934,16460.0
2006-01-26 00:08:00,562.711,563.044,562.353,562.353,13920.0
2006-01-26 00:09:00,562.769,563.151,562.45,563.099,22660.0
2006-01-26 00:10:00,563.1,563.1,563.1,563.1,22330.0
2006-01-26 00:12:00,563.135,563.205,562.632,563.163,22330.0
2006-01-26 00:13:00,562.7,562.7,562.7,562.7,26500.0
2006-01-26 00:14:00,563.093,563.349,562.534,563.349,26500.0
2006-01-26 00:15:00,563.046,563.272,562.628,562.723,21730.0
2006-01-26 00:17:00,562.934,563.187,562.493,562.74,35090.0
2006-01-26 00:18:00,563.206,563.333,562.751,563.101,23600.0
2006-01-26 00:19:00,563.139,563.415,562.691,562.941,30030.0
2006-01-26 00:20:00,562.888,563.463,562.765,563.093,21200.0
2006-01-26 00:21:00,563.0,563.0,563.0,563.0,21420.0
2006-01-26 00:22:00,563.35,563.35,562.669,563.133,21420.0
2006-01-26 00:23:00,563.125,563.204,562.443,562.835,15880.0
2006-01-26 00:25:00,562.723,563.203,562.576,563.161,20740.0
2006-01-26 00:27:00,562.674,563.304,562.566,563.063,10840.0
2006-01-26 00:28:00,563.246,563.307,562.744,563.22,18520.0
2006-01-26 00:31:00,562.883,563.236,562.58,562.833,27890.0
2006-01-26 00:32:00,563.18,563.18,562.491,562.844,11400.0
2006-01-26 00:33:00,562.401,563.075,562.366,562.658,12060.0
2006-01-26 00:34:00,562.925,563.244,562.598,562.833,21410.0
2006-01-26 00:35:00,562.758,563.307,562.562,563.027,17440.0
2006-01-26 00:36:00,562.832,563.079,562.459,562.848,17030.0
2006-01-26 00:37:00,562.922,562.922,562.406,562.545,15950.0
2006-01-26 00:38:00,562.7,562.7,562.7,562.7,18030.0
2006-01-26 00:39:00,562.528,562.853,562.086,562.385,18030.0
2006-01-26 00:40:00,562.725,562.806,562.291,562.686,20280.0
2006-01-26 00:41:00,562.403,562.814,562.226,562.64,26610.0
2006-01-26 00:42:00,562.692,562.747,562.268,562.671,16930.0
2006-01-26 00:44:00,562.721,562.734,562.171,562.191,20700.0
2006-01-26 00:45:00,562.758,562.958,562.276,562.531,22040.0
2006-01-26 00:46:00,562.235,562.789,562.138,562.359,17310.0
2006-01-26 00:47:00,562.117,562.711,562.065,562.39,37570.0
2006-01-26 00:48:00,562.42,562.91,562.169,562.169,21510.0
2006-01-26 00:49:00,562.086,562.679,562.086,562.675,24080.0
2006-01-26 00:50:00,562.349,562.849,562.209,562.803,20720.0
2006-01-26 00:52:00,562.897,562.943,562.183,562.38,20750.0
2006-01-26 00:53:00,562.802,562.829,562.138,562.426,17980.0
2006-01-26 00:55:00,562.582,562.735,562.19,562.735,14760.0
2006-01-26 00:56:00,562.7,562.7,562.7,562.7,14190.0
2006-01-26 00:58:00,563.0,563.0,562.7,562.7,14190.0
2006-01-26 00:59:00,562.241,562.752,562.172,562.29,14190.0
2006-01-26 01:00:00,563.0,563.0,563.0,563.0,16350.0
2006-01-26 01:01:00,561.928,562.575,561.918,562.399,16350.0
2006-01-26 01:02:00,563.0,563.0,563.0,563.0,16940.0
2006-01-26 01:03:00,562.471,562.588,561.877,562.083,16940.0
2006-01-26 01:04:00,562.528,562.579,561.749,561.886,20540.0
2006-01-26 01:05:00,562.025,562.346,561.729,562.282,21180.0
2006-01-26 01:08:00,562.351,562.539,561.944,562.539,19240.0
2006-01-26 01:09:00,562.036,562.67,562.036,562.646,29200.0
2006-01-26 01:10:00,562.641,562.91,562.308,562.903,18090.0
2006-01-26 01:11:00,562.0,562.2,561.5,561.5,28040.0
2006-01-26 01:12:00,562.828,563.132,562.363,563.132,28040.0
2006-01-26 01:13:00,563.101,563.101,562.551,562.889,24670.0
2006-01-26 01:14:00,562.789,562.789,562.077,562.351,24180.0
2006-01-26 01:15:00,561.1,561.1,561.0,561.0,19340.0
2006-01-26 01:17:00,562.28,562.533,561.901,562.065,19340.0
2006-01-26 01:18:00,562.038,562.406,561.844,562.406,26210.0
2006-01-26 01:19:00,561.979,562.556,561.862,562.125,24270.0
2006-01-26 01:21:00,562.281,562.579,561.918,562.227,17380.0
2006-01-26 01:22:00,562.272,562.642,562.078,562.546,16350.0
2006-01-26 01:23:00,562.42,562.671,562.075,562.095,20620.0
2006-01-26 01:24:00,561.5,561.5,561.1,561.1,25380.0
2006-01-26 01:25:00,562.317,562.718,561.913,562.131,25380.0
2006-01-26 01:26:00,562.519,562.676,562.112,562.659,14960.0
2006-01-26 01:27:00,562.074,562.676,561.98,562.676,22030.0
2006-01-26 01:28:00,560.7,560.7,560.7,560.7,26720.0
2006-01-26 01:29:00,562.469,562.473,561.86,562.141,26720.0
2006-01-26 01:30:00,562.255,562.422,561.7,562.125,22080.0
2006-01-26 01:31:00,561.7,561.7,561.7,561.7,25340.0
2006-01-26 01:32:00,561.7,561.7,561.7,561.7,25340.0
2006-01-26 01:33:00,562.077,562.323,561.597,562.221,25340.0
2006-01-26 01:34:00,561.783,562.375,561.638,562.296,15280.0
2006-01-26 01:35:00,562.242,562.389,561.753,562.389,15000.0
2006-01-26 01:36:00,562.397,562.576,561.879,562.576,16040.0
2006-01-26 01:37:00,562.525,562.554,562.08,562.552,16780.0
2006-01-26 01:38:00,561.82,562.588,561.82,562.237,21400.0
2006-01-26 01:39:00,562.2,562.2,561.7,561.7,19700.0
2006-01-26 01:40:00,561.698,562.383,561.698,562.156,19700.0
2006-01-26 01:41:00,562.1,562.1,562.0,562.0,16600.0
2006-01-26 01:42:00,562.291,562.463,561.881,562.38,16600.0
2006-01-26 01:43:00,561.7,561.7,561.7,561.7,24320.0
2006-01-26 01:44:00,561.7,561.7,561.7,561.7,24320.0
2006-01-26 01:45:00,562.167,562.425,561.785,562.335,24320.0
2006-01-26 01:46:00,562.175,562.395,561.756,562.101,26140.0
2006-01-26 01:47:00,561.908,562.678,561.787,562.461,23830.0
2006-01-26 01:48:00,562.623,562.623,562.068,562.385,18360.0
2006-01-26 01:50:00,562.031,562.524,561.857,562.474,24120.0
2006-01-26 01:51:00,562.12,562.39,561.695,562.225,33760.0
2006-01-26 01:52:00,561.973,562.41,561.658,561.796,17410.0
2006-01-26 01:53:00,562.119,562.405,561.763,562.025,14780.0
2006-01-26 01:55:00,562.319,562.58,561.959,562.449,22380.0
2006-01-26 01:56:00,562.048,562.58,561.882,562.381,16780.0
2006-01-26 01:57:00,561.811,562.59,561.705,562.59,22040.0
2006-01-26 01:58:00,562.23,562.67,561.922,562.079,26440.0
2006-01-26 01:59:00,562.532,562.747,561.98,562.541,27820.0
2006-01-26 02:00:00,562.742,562.742,561.959,562.242,14630.0
2006-01-26 02:01:00,562.155,562.67,562.013,562.026,19400.0
2006-01-26 02:02:00,562.601,562.603,562.061,562.199,21820.0
2006-01-26 02:03:00,562.563,562.731,562.068,562.593,14440.0
2006-01-26 02:04:00,562.367,562.54,561.91,562.241,32910.0
2006-01-26 02:05:00,561.533,562.245,561.533,561.88,13710.0
2006-01-26 02:07:00,562.0,562.0,561.7,561.7,24480.0
2006-01-26 02:08:00,561.963,562.431,561.732,562.195,24480.0
2006-01-26 02:10:00,561.63,562.191,561.554,562.06,15140.0
2006-01-26 02:11:00,562.034,562.066,561.392,561.957,25380.0
2006-01-26 02:12:00,561.905,561.905,561.033,561.485,20310.0
2006-01-26 02:13:00,561.036,561.42,560.79,561.09,17280.0
2006-01-26 02:14:00,561.105,561.198,560.562,560.936,24720.0
2006-01-26 02:15:00,560.736,561.072,560.452,560.599,20680.0
2006-01-26 02:16:00,560.735,561.023,560.361,560.491,19520.0
2006-01-26 02:17:00,560.978,560.978,560.311,560.722,16560.0
2006-01-26 02:18:00,560.259,560.993,560.074,560.993,17040.0
2006-01-26 02:19:00,560.887,560.953,560.335,560.502,22140.0
2006-01-26 02:20:00,560.918,560.99,560.421,560.818,16400.0
2006-01-26 02:21:00,561.025,561.025,560.333,560.877,15640.0
2006-01-26 02:22:00,560.437,560.917,560.254,560.515,11840.0
2006-01-26 02:23:00,560.529,561.298,560.371,561.298,23690.0
2006-01-26 02:24:00,561.225,561.225,560.568,561.156,18960.0
2006-01-26 02:25:00,561.21,561.436,560.697,561.101,16280.0
2006-01-26 02:26:00,561.262,561.275,560.668,560.887,25000.0
2006-01-26 02:27:00,561.199,561.571,560.865,561.044,22260.0
2006-01-26 02:28:00,561.539,561.816,561.025,561.376,14680.0
2006-01-26 02:29:00,561.35,561.682,560.9,561.583,26280.0
2006-01-26 02:30:00,561.497,562.085,561.337,562.034,18510.0
2006-01-26 02:31:00,562.105,562.105,561.286,561.286,14970.0
2006-01-26 02:32:00,561.904,561.904,561.344,561.484,20860.0
2006-01-26 02:33:00,561.911,562.164,561.444,562.132,20880.0
2006-01-26 02:34:00,562.198,562.281,561.701,562.173,24470.0
2006-01-26 02:35:00,562.233,562.335,561.728,562.263,24530.0
2006-01-26 02:36:00,562.306,562.481,561.667,562.481,14230.0
2006-01-26 02:37:00,562.223,562.223,561.453,561.717,16880.0
2006-01-26 02:38:00,561.707,562.305,561.571,562.034,18570.0
2006-01-26 02:39:00,561.446,561.953,561.137,561.44,21100.0
2006-01-26 02:40:00,561.59,561.911,561.283,561.56,15180.0
2006-01-26 02:41:00,561.652,561.988,561.222,561.222,15530.0
2006-01-26 02:42:00,561.224,561.663,560.977,561.402,21350.0
2006-01-26 02:43:00,561.622,561.916,561.218,561.6,19170.0
2006-01-26 02:44:00,561.893,561.931,561.287,561.443,20270.0
2006-01-26 02:45:00,561.886,561.92,561.301,561.651,29290.0
2006-01-26 02:46:00,561.666,561.928,561.175,561.528,23780.0
2006-01-26 02:47:00,561.671,561.853,561.314,561.853,13270.0
2006-01-26 02:48:00,561.964,562.022,561.535,561.888,17660.0
2006-01-26 02:49:00,561.646,562.138,561.417,561.801,19800.0
2006-01-26 02:50:00,562.151,562.151,561.297,561.543,25380.0
2006-01-26 02:51:00,561.544,562.155,561.472,561.966,18030.0
2006-01-26 02:52:00,561.99,562.231,561.68,561.948,15660.0
2006-01-26 02:53:00,562.154,562.472,561.836,562.165,18910.0
2006-01-26 02:54:00,562.366,562.414,561.638,562.22,38090.0
2006-01-26 02:56:00,562.0,562.0,561.7,561.7,24960.0
2006-01-26 03:00:00,561.834,562.133,561.311,561.406,24960.0
2006-01-26 03:02:00,561.303,561.751,561.055,561.385,26530.0
2006-01-26 03:03:00,561.42,561.698,560.909,561.618,27370.0
2006-01-26 03:04:00,561.363,561.73,561.072,561.416,18590.0
2006-01-26 03:05:00,561.599,562.154,561.405,561.818,17870.0
2006-01-26 03:06:00,561.74,562.294,561.634,562.12,35170.0
2006-01-26 03:07:00,561.827,562.065,561.466,561.793,24320.0
2006-01-26 03:08:00,561.49,562.017,561.27,561.525,28330.0
2006-01-26 03:10:00,561.969,562.126,561.378,561.935,25930.0
2006-01-26 03:11:00,561.585,562.105,561.301,561.506,23900.0
2006-01-26 03:12:00,562.118,562.18,561.422,561.816,34990.0
2006-01-26 03:13:00,561.36,561.95,561.312,561.546,16240.0
2006-01-26 03:14:00,561.393,561.741,561.161,561.668,25580.0
2006-01-26 03:15:00,561.254,561.962,561.155,561.962,12030.0
2006-01-26 03:17:00,562.003,562.16,561.506,561.885,21900.0
2006-01-26 03:18:00,562.038,562.157,561.484,561.877,42100.0
2006-01-26 03:19:00,561.67,561.986,561.345,561.531,21220.0
2006-01-26 03:20:00,561.413,562.012,561.279,561.555,15350.0
2006-01-26 03:21:00,561.658,561.91,561.293,561.462,23550.0
2006-01-26 03:22:00,561.677,561.857,561.256,561.386,28010.0
2006-01-26 03:24:00,561.46,561.897,561.311,561.439,37160.0
2006-01-26 03:25:00,561.421,561.896,561.192,561.542,22990.0
2006-01-26 03:26:00,561.307,561.725,561.043,561.448,20590.0
2006-01-26 03:27:00,561.467,561.779,561.118,561.767,19840.0
2006-01-26 03:28:00,561.246,561.771,561.102,561.198,22930.0
2006-01-26 03:29:00,561.388,561.831,561.226,561.454,32370.0
2006-01-26 03:30:00,561.688,561.738,561.102,561.477,25310.0
2006-01-26 03:31:00,561.626,561.77,561.04,561.198,18040.0
2006-01-26 03:32:00,561.022,561.701,560.986,561.245,24530.0
2006-01-26 03:33:00,561.052,561.639,560.968,561.296,27730.0
2006-01-26 03:34:00,561.276,561.604,560.861,560.861,21170.0
2006-01-26 03:35:00,561.46,561.755,561.077,561.712,29450.0
2006-01-26 03:36:00,561.452,561.832,561.244,561.464,26450.0
2006-01-26 03:37:00,561.258,561.82,561.195,561.622,26690.0
2006-01-26 03:38:00,561.106,561.746,560.927,561.716,39270.0
2006-01-26 03:39:00,561.434,561.684,561.038,561.102,22600.0
2006-01-26 03:40:00,561.383,561.82,561.193,561.787,16590.0
2006-01-26 03:41:00,561.477,561.834,561.186,561.57,25990.0
2006-01-26 03:42:00,561.524,561.854,561.201,561.502,31570.0
2006-01-26 03:43:00,561.368,561.755,561.17,561.628,18520.0
2006-01-26 03:44:00,561.014,561.665,560.909,561.06,23110.0
2006-01-26 03:46:00,560.958,561.545,560.886,561.545,13660.0
2006-01-26 03:47:00,561.274,561.638,561.117,561.572,37800.0
2006-01-26 03:49:00,561.332,561.62,560.904,561.051,22230.0
2006-01-26 03:53:00,561.297,561.594,560.936,561.113,23230.0
2006-01-26 03:54:00,561.281,561.591,560.912,561.162,20540.0
2006-01-26 03:55:00,561.329,561.687,561.126,561.359,15270.0
2006-01-26 03:56:00,561.731,562.024,561.287,561.32,19780.0
2006-01-26 03:57:00,562.023,562.023,561.43,561.633,23000.0
2006-01-26 03:58:00,561.513,562.06,561.436,561.79,18160.0
2006-01-26 03:59:00,561.591,562.092,561.352,561.64,16960.0
2006-01-26 04:00:00,561.606,562.068,561.379,561.805,17880.0
2006-01-26 04:01:00,561.529,562.086,561.235,562.086,26230.0
2006-01-26 04:02:00,561.727,562.057,561.134,561.32,31610.0
2006-01-26 04:03:00,561.482,561.918,561.274,561.597,21290.0
2006-01-26 04:04:00,561.424,561.942,561.271,561.522,15690.0
2006-01-26 04:06:00,561.724,562.227,561.495,562.227,19550.0
2006-01-26 04:07:00,561.949,562.243,561.485,562.243,26500.0
2006-01-26 04:08:00,562.005,562.284,561.617,561.959,20660.0
2006-01-26 04:09:00,561.787,562.32,561.646,561.755,18140.0
2006-01-26 04:10:00,562.025,562.266,561.66,561.954,19910.0
2006-01-26 04:12:00,561.904,562.249,561.586,562.006,16850.0
2006-01-26 04:13:00,561.715,562.271,561.628,562.258,24980.0
2006-01-26 04:14:00,562.291,562.344,561.733,562.221,21310.0
2006-01-26 04:15:00,562.085,562.303,561.692,561.71,18940.0
2006-01-26 04:16:00,561.785,562.303,561.482,562.013,19090.0
2006-01-26 04:17:00,561.734,562.246,561.564,561.564,20590.0
2006-01-26 04:18:00,561.761,562.104,561.442,561.995,20290.0
2006-01-26 04:19:00,561.797,562.158,561.437,561.646,42640.0
2006-01-26 04:20:00,561.927,562.191,561.458,561.458,20700.0
2006-01-26 04:21:00,561.983,562.192,561.484,561.654,18010.0
2006-01-26 04:23:00,561.631,562.136,561.352,561.805,18960.0
2006-01-26 04:24:00,561.671,562.125,561.358,561.79,10020.0
2006-01-26 04:25:00,562.148,562.205,561.516,561.681,13430.0
2006-01-26 04:26:00,562.17,562.325,561.647,562.04,20420.0
2006-01-26 04:27:00,562.167,562.167,561.569,561.579,8120.0
2006-01-26 04:28:00,561.862,562.047,561.366,561.658,25670.0
2006-01-26 04:29:00,561.769,561.998,561.409,561.535,16370.0
2006-01-26 04:30:00,561.887,562.12,561.406,562.076,22980.0
2006-01-26 04:31:00,561.922,562.282,561.63,562.018,21030.0
2006-01-26 04:32:00,561.796,562.177,561.543,561.773,8320.0
2006-01-26 04:33:00,561.878,562.269,561.56,561.772,18450.0
2006-01-26 04:34:00,561.684,562.319,561.512,562.244,18120.0
2006-01-26 04:35:00,562.324,562.353,561.72,561.986,14300.0
2006-01-26 04:36:00,562.283,562.283,561.774,562.231,18600.0
2006-01-26 04:37:00,561.715,562.295,561.595,562.271,14580.0
2006-01-26 04:38:00,561.883,562.308,561.611,562.002,19260.0
2006-01-26 04:39:00,561.872,562.311,561.741,561.933,22830.0
2006-01-26 04:40:00,561.634,562.297,561.634,562.014,16370.0
2006-01-26 04:41:00,562.299,562.369,561.664,562.107,19310.0
2006-01-26 04:42:00,562.03,562.283,561.607,561.636,17570.0
2006-01-26 04:43:00,561.68,562.211,561.288,561.483,20000.0
2006-01-26 04:44:00,561.883,562.034,561.462,561.908,21000.0
2006-01-26 04:45:00,561.872,562.207,561.561,561.979,24010.0
2006-01-26 04:46:00,561.471,562.229,561.243,561.984,22080.0
2006-01-26 04:47:00,561.651,562.005,561.415,561.946,23660.0
2006-01-26 04:48:00,561.769,562.136,561.522,561.949,19470.0
2006-01-26 04:49:00,561.717,562.169,561.537,561.946,31940.0
2006-01-26 04:50:00,561.709,562.219,561.476,561.614,20570.0
2006-01-26 04:51:00,562.125,562.125,561.486,561.654,14960.0
2006-01-26 04:52:00,561.602,562.228,561.529,561.824,17240.0
2006-01-26 04:53:00,561.868,562.22,561.482,562.187,31210.0
2006-01-26 04:54:00,561.845,562.142,561.537,561.884,24750.0
2006-01-26 04:55:00,561.89,561.965,561.372,561.8,24500.0
2006-01-26 04:56:00,561.584,561.866,561.257,561.683,22610.0
2006-01-26 04:57:00,561.686,561.83,561.12,561.136,27690.0
2006-01-26 04:58:00,561.614,561.891,561.28,561.469,13470.0
2006-01-26 04:59:00,560.976,561.71,560.965,561.444,20780.0
2006-01-26 05:00:00,561.482,561.829,561.211,561.775,26000.0
2006-01-26 05:01:00,561.188,561.815,561.057,561.439,28290.0
2006-01-26 05:02:00,561.667,561.711,561.13,561.245,27350.0
2006-01-26 05:03:00,561.351,561.741,561.18,561.701,16950.0
2006-01-26 05:04:00,561.181,561.736,561.159,561.736,22140.0
2006-01-26 05:05:00,561.539,561.794,561.203,561.53,16100.0
2006-01-26 05:06:00,561.744,561.872,561.326,561.598,21150.0
2006-01-26 05:08:00,561.491,561.785,560.975,561.335,18240.0
2006-01-26 05:09:00,561.274,561.549,560.988,561.488,21200.0
2006-01-26 05:10:00,561.079,561.674,561.079,561.121,20650.0
2006-01-26 05:11:00,561.594,561.594,561.002,561.199,12570.0
2006-01-26 05:12:00,561.128,561.631,560.928,561.607,16380.0
2006-01-26 05:13:00,561.462,561.697,560.96,560.96,27550.0
2006-01-26 05:14:00,561.149,561.644,561.049,561.396,50880.0
2006-01-26 05:15:00,561.356,561.728,560.875,561.158,22160.0
2006-01-26 05:16:00,561.411,561.62,560.808,561.161,22820.0
2006-01-26 05:17:00,561.349,561.584,560.948,561.584,24140.0
2006-01-26 05:18:00,561.659,561.708,561.17,561.454,22340.0
2006-01-26 05:19:00,561.315,561.778,561.055,561.778,34790.0
2006-01-26 05:20:00,561.261,561.818,561.024,561.394,19300.0
2006-01-26 05:21:00,561.115,561.737,560.82,561.419,18660.0
2006-01-26 05:22:00,561.152,561.779,561.072,561.348,20300.0
2006-01-26 05:23:00,561.352,561.763,561.049,561.467,12680.0
2006-01-26 05:24:00,561.094,561.761,560.773,561.464,28360.0
2006-01-26 05:25:00,561.129,561.859,560.911,561.276,17280.0
2006-01-26 05:26:00,561.475,561.816,560.994,561.312,25310.0
2006-01-26 05:27:00,561.355,561.802,561.026,561.802,12150.0
2006-01-26 05:29:00,561.608,561.788,561.128,561.44,19550.0
2006-01-26 05:30:00,561.654,561.654,561.012,561.253,14820.0
2006-01-26 05:31:00,561.384,561.68,561.022,561.68,13910.0
2006-01-26 05:32:00,561.775,561.79,561.353,561.696,16720.0
2006-01-26 05:33:00,561.499,561.814,561.0,561.814,23690.0
2006-01-26 05:34:00,561.208,561.795,561.136,561.507,17100.0
2006-01-26 05:35:00,561.6,561.894,561.193,561.213,24700.0
2006-01-26 05:36:00,561.811,561.811,561.204,561.695,17530.0
2006-01-26 05:37:00,561.691,561.743,561.136,561.291,20200.0
2006-01-26 05:38:00,561.088,561.615,560.759,561.139,17590.0
2006-01-26 05:39:00,561.473,562.003,561.095,561.4,23780.0
2006-01-26 05:40:00,561.889,561.889,561.352,561.855,14710.0
2006-01-26 05:41:00,561.399,561.742,561.269,561.647,12800.0
2006-01-26 05:42:00,561.39,561.696,561.165,561.549,19330.0
2006-01-26 05:43:00,560.795,561.527,560.507,561.527,27530.0
2006-01-26 05:44:00,561.356,561.696,560.985,561.328,13670.0
2006-01-26 05:45:00,561.609,561.633,560.918,561.578,34340.0
2006-01-26 05:46:00,560.623,561.505,560.623,561.321,20700.0
2006-01-26 05:47:00,561.372,561.455,560.52,560.691,16670.0
2006-01-26 05:48:00,560.963,561.404,560.658,561.404,19850.0
2006-01-26 05:49:00,561.47,561.547,560.911,561.115,17230.0
2006-01-26 05:50:00,561.191,561.908,561.191,561.889,17830.0
2006-01-26 05:51:00,561.715,562.032,561.46,561.669,21230.0
2006-01-26 05:52:00,561.831,561.831,561.155,561.386,10630.0
2006-01-26 05:53:00,561.652,561.734,561.082,561.387,15790.0
2006-01-26 05:55:00,561.227,561.751,561.015,561.318,24360.0
2006-01-26 05:56:00,561.229,561.462,560.512,560.512,19520.0
2006-01-26 05:57:00,561.043,561.532,560.853,561.289,20250.0
2006-01-26 05:58:00,561.487,561.786,561.044,561.707,16210.0
2006-01-26 05:59:00,560.904,561.542,560.763,561.334,18490.0
2006-01-26 06:00:00,561.321,561.435,560.72,561.003,31760.0
2006-01-26 06:01:00,561.41,561.617,560.758,561.088,29020.0
2006-01-26 06:02:00,560.909,561.466,560.835,561.238,14680.0
2006-01-26 06:03:00,561.16,561.534,560.746,560.964,27320.0
2006-01-26 06:04:00,561.027,561.538,560.879,561.538,17310.0
2006-01-26 06:05:00,561.109,561.6,560.935,561.366,17110.0
2006-01-26 06:06:00,560.983,561.557,560.752,561.082,22800.0
2006-01-26 06:07:00,561.403,561.539,560.927,561.104,26090.0
2006-01-26 06:08:00,561.273,561.325,560.696,560.696,15000.0
2006-01-26 06:09:00,560.803,561.136,560.431,560.431,23770.0
2006-01-26 06:10:00,560.923,561.217,560.573,560.822,23226.0
2006-01-26 06:11:00,561.047,561.081,560.361,560.707,15270.0
2006-01-26 06:12:00,560.313,561.015,560.313,560.41,20520.0
2006-01-26 06:13:00,560.49,561.057,560.347,560.514,24290.0
2006-01-26 06:14:00,560.27,560.987,560.105,560.955,24850.0
2006-01-26 06:15:00,560.61,560.831,560.171,560.373,17110.0
2006-01-26 06:16:00,560.838,560.907,560.323,560.907,13410.0
2006-01-26 06:17:00,560.925,560.925,560.246,560.497,16650.0
2006-01-26 06:18:00,560.636,560.702,559.733,560.028,28220.0
2006-01-26 06:19:00,560.169,560.675,559.927,560.323,14404.0
2006-01-26 06:20:00,560.153,560.781,560.087,560.316,18520.0
2006-01-26 06:21:00,560.624,560.624,559.975,560.364,21640.0
2006-01-26 06:22:00,560.443,560.577,559.979,560.359,17200.0
2006-01-26 06:23:00,560.61,560.61,559.83,560.273,21400.0
2006-01-26 06:24:00,560.603,560.635,559.925,560.096,18750.0
2006-01-26 06:25:00,560.662,560.823,560.287,560.512,18900.0
2006-01-26 06:27:00,560.699,560.806,560.191,560.429,24430.0
2006-01-26 06:28:00,560.583,560.917,560.28,560.378,21486.0
2006-01-26 06:29:00,560.947,560.957,560.189,560.402,28450.0
2006-01-26 06:30:00,560.532,560.921,560.148,560.493,20570.0
2006-01-26 06:31:00,560.51,560.999,560.268,560.999,19210.0
2006-01-26 06:32:00,560.984,561.013,560.467,560.797,18520.0
2006-01-26 06:33:00,560.949,561.119,560.387,560.732,23640.0
2006-01-26 06:34:00,560.373,560.769,560.13,560.513,19020.0
2006-01-26 06:35:00,560.566,560.771,560.143,560.38,18400.0
2006-01-26 06:36:00,560.743,560.762,560.113,560.682,24190.0
2006-01-26 06:37:00,560.42,560.912,560.206,560.657,25300.0
2006-01-26 06:38:00,560.513,560.757,560.146,560.719,20820.0
2006-01-26 06:39:00,560.264,560.848,560.119,560.832,14883.0
2006-01-26 06:40:00,560.304,560.815,560.127,560.807,20370.0
2006-01-26 06:41:00,560.408,560.808,560.145,560.523,15570.0
2006-01-26 06:42:00,560.741,560.86,560.266,560.651,18080.0
2006-01-26 06:43:00,560.287,560.794,560.205,560.314,18300.0
2006-01-26 06:44:00,560.635,560.817,560.199,560.367,20510.0
2006-01-26 06:45:00,560.571,560.809,560.076,560.725,15490.0
2006-01-26 06:46:00,560.699,560.699,559.769,559.769,16770.0
2006-01-26 06:47:00,560.114,560.686,559.808,560.022,16850.0
2006-01-26 06:48:00,560.305,560.786,559.997,559.997,15760.0
2006-01-26 06:49:00,561.2,561.2,561.0,561.0,18380.0
2006-01-26 06:50:00,560.745,560.906,560.197,560.373,18380.0
2006-01-26 06:52:00,561.2,561.2,561.2,561.2,20980.0
2006-01-26 06:53:00,560.717,561.144,560.361,560.565,20980.0
2006-01-26 06:54:00,560.981,561.174,560.414,560.427,19610.0
2006-01-26 06:55:00,561.228,561.228,560.215,560.424,12510.0
2006-01-26 06:56:00,560.463,561.132,560.368,560.579,36010.0
2006-01-26 06:57:00,561.216,561.242,560.769,561.206,31030.0
2006-01-26 06:58:00,560.823,561.308,560.58,561.078,15898.0
2006-01-26 06:59:00,560.955,561.107,560.473,560.602,15220.0
2006-01-26 07:00:00,560.697,561.068,560.506,561.016,27390.0
2006-01-26 07:01:00,560.756,561.039,560.428,560.738,20430.0
2006-01-26 07:02:00,560.845,561.145,560.565,560.707,14280.0
2006-01-26 07:03:00,560.763,561.003,560.373,560.602,18840.0
2006-01-26 07:04:00,560.089,560.804,560.072,560.74,38420.0
2006-01-26 07:05:00,560.424,560.906,560.242,560.594,19690.0
2006-01-26 07:06:00,560.677,560.814,560.178,560.778,22700.0
2006-01-26 07:07:00,560.46,560.74,559.98,560.652,26000.0
2006-01-26 07:08:00,560.629,560.877,560.257,560.4,20820.0
2006-01-26 07:09:00,560.826,560.944,560.276,560.553,24940.0
2006-01-26 07:10:00,560.55,560.996,560.232,560.551,28100.0
2006-01-26 07:11:00,560.749,561.071,560.47,560.943,19970.0
2006-01-26 07:12:00,560.703,561.03,560.48,560.749,27840.0
2006-01-26 07:13:00,560.463,560.824,560.098,560.411,23210.0
2006-01-26 07:14:00,560.142,560.932,560.142,560.626,31080.0
2006-01-26 07:15:00,560.441,560.986,560.224,560.488,32940.0
2006-01-26 07:17:00,561.0,561.0,560.525,560.908,19770.0
2006-01-26 07:19:00,560.827,560.827,560.215,560.487,17880.0
2006-01-26 07:20:00,560.66,560.805,560.221,560.748,21550.0
2006-01-26 07:21:00,560.175,560.829,559.925,560.746,23940.0
2006-01-26 07:22:00,560.307,560.761,560.125,560.498,17060.0
2006-01-26 07:23:00,560.357,560.73,559.95,560.182,16230.0
2006-01-26 07:24:00,560.304,560.853,560.268,560.853,21740.0
2006-01-26 07:25:00,560.37,560.872,560.146,560.726,27300.0
2006-01-26 07:28:00,560.677,560.773,560.154,560.289,20030.0
2006-01-26 07:29:00,560.492,560.829,560.198,560.565,22140.0
2006-01-26 07:31:00,560.47,560.925,560.266,560.552,20910.0
2006-01-26 07:32:00,560.915,560.959,560.451,560.959,18590.0
2006-01-26 07:33:00,560.898,560.964,560.406,560.926,17640.0
2006-01-26 07:34:00,560.99,560.99,560.402,560.666,26540.0
2006-01-26 07:35:00,560.506,561.028,560.506,561.0,20410.0
2006-01-26 07:36:00,560.49,561.026,560.351,560.485,16970.0
2006-01-26 07:37:00,560.936,561.014,560.298,560.476,18770.0
2006-01-26 07:38:00,560.95,561.039,560.344,560.521,22570.0
2006-01-26 07:41:00,560.844,560.844,560.127,560.135,25770.0
2006-01-26 07:42:00,560.194,561.015,560.148,561.002,28320.0
2006-01-26 07:43:00,561.071,561.117,560.547,560.828,15510.0
2006-01-26 07:44:00,560.908,560.909,560.277,560.753,24980.0
2006-01-26 07:45:00,561.7,561.7,561.7,561.7,33660.0
2006-01-26 07:47:00,561.6,561.6,561.6,561.6,33660.0
2006-01-26 07:48:00,560.472,560.904,560.262,560.388,33660.0
2006-01-26 07:49:00,560.689,561.007,560.275,560.275,23800.0
2006-01-26 07:50:00,560.965,560.965,560.242,560.568,18970.0
2006-01-26 07:51:00,560.553,560.962,560.353,560.646,27020.0
2006-01-26 07:52:00,560.976,561.044,560.419,560.76,21840.0
2006-01-26 07:53:00,560.553,561.056,560.284,561.019,24740.0
2006-01-26 07:54:00,560.915,561.331,560.543,560.547,21770.0
2006-01-26 07:55:00,561.235,561.336,560.696,560.75,23050.0
2006-01-26 07:56:00,561.354,561.545,560.911,561.082,27500.0
2006-01-26 07:57:00,560.803,561.507,560.803,561.266,18800.0
2006-01-26 07:58:00,561.045,561.403,560.745,561.241,17520.0
2006-01-26 07:59:00,561.081,561.253,560.558,560.558,29920.0
2006-01-26 08:00:00,560.712,561.357,560.603,560.774,19590.0
2006-01-26 08:01:00,561.416,561.553,560.865,561.553,21640.0
2006-01-26 08:02:00,561.289,561.578,560.91,561.192,18910.0
2006-01-26 08:03:00,561.563,561.563,560.788,561.421,19060.0
2006-01-26 08:04:00,561.419,561.555,560.956,561.262,17960.0
2006-01-26 08:05:00,561.7,561.7,561.7,561.7,19790.0
2006-01-26 08:06:00,561.459,561.536,560.612,560.818,19790.0
2006-01-26 08:07:00,561.5,561.5,561.5,561.5,22120.0
2006-01-26 08:08:00,560.925,561.477,560.804,561.169,22120.0
2006-01-26 08:09:00,561.317,561.468,560.904,561.197,21080.0
2006-01-26 08:10:00,561.54,561.54,560.932,561.352,19770.0
2006-01-26 08:11:00,561.444,561.559,560.724,560.939,10210.0
2006-01-26 08:12:00,560.839,561.473,560.824,561.105,18570.0
2006-01-26 08:13:00,560.997,561.301,560.612,561.127,21590.0
2006-01-26 08:14:00,561.095,561.208,560.484,561.058,23410.0
2006-01-26 08:15:00,560.965,561.578,560.636,561.578,22210.0
2006-01-26 08:16:00,561.42,561.47,560.657,560.657,14940.0
2006-01-26 08:17:00,560.822,561.653,560.789,561.653,16230.0
2006-01-26 08:19:00,561.608,561.763,561.045,561.226,19130.0
2006-01-26 08:20:00,561.624,561.624,560.802,561.141,17480.0
2006-01-26 08:21:00,561.092,561.688,561.058,561.304,20840.0
2006-01-26 08:22:00,561.173,561.8,560.983,561.701,19820.0
2006-01-26 08:23:00,561.485,561.782,561.038,561.415,23460.0
2006-01-26 08:24:00,561.709,561.778,561.117,561.238,17550.0
2006-01-26 08:25:00,561.25,561.666,560.991,561.666,21240.0
2006-01-26 08:26:00,560.993,561.729,560.993,561.324,16050.0
2006-01-26 08:27:00,561.229,561.543,560.853,561.149,23440.0
2006-01-26 08:28:00,561.452,561.774,561.02,561.413,16420.0
2006-01-26 08:29:00,561.297,561.765,561.17,561.745,18660.0
2006-01-26 08:30:00,561.269,561.776,560.996,561.224,20030.0
2006-01-26 08:31:00,561.654,561.71,561.081,561.562,29040.0
2006-01-26 08:32:00,561.621,561.621,560.871,561.607,28730.0
2006-01-26 08:33:00,561.198,561.739,560.966,561.256,30720.0
2006-01-26 08:34:00,561.386,561.661,560.991,561.661,21710.0
2006-01-26 08:35:00,561.378,561.721,561.055,561.331,26340.0
2006-01-26 08:36:00,561.521,561.593,560.888,561.277,20350.0
2006-01-26 08:37:00,561.218,561.798,561.014,561.636,18340.0
2006-01-26 08:38:00,561.331,561.58,560.976,560.998,16630.0
2006-01-26 08:39:00,561.201,561.513,560.676,561.513,22590.0
2006-01-26 08:40:00,561.518,561.587,560.938,561.398,27800.0
2006-01-26 08:41:00,561.312,561.653,560.989,561.206,15770.0
2006-01-26 08:42:00,561.3,561.546,560.898,561.288,23500.0
2006-01-26 08:43:00,561.24,561.826,560.934,560.934,24900.0
2006-01-26 08:44:00,561.85,561.993,561.372,561.703,20120.0
2006-01-26 08:45:00,561.926,561.926,561.293,561.293,21410.0
2006-01-26 08:46:00,560.973,561.69,560.969,561.331,21310.0
2006-01-26 08:47:00,561.65,561.751,561.004,561.137,27600.0
2006-01-26 08:48:00,561.17,561.723,561.012,561.462,29100.0
2006-01-26 08:49:00,561.484,561.793,561.201,561.782,12230.0
2006-01-26 08:50:00,561.7,561.817,561.197,561.515,31310.0
2006-01-26 08:51:00,561.346,561.766,561.19,561.483,12620.0
2006-01-26 08:52:00,561.541,561.679,561.076,561.201,24230.0
2006-01-26 08:53:00,561.534,561.603,561.044,561.056,18570.0
2006-01-26 08:54:00,561.573,561.573,561.021,561.465,16820.0
2006-01-26 08:56:00,561.537,561.672,560.864,561.28,18830.0
2006-01-26 08:58:00,561.399,561.757,560.861,561.757,16770.0
2006-01-26 08:59:00,561.686,561.686,560.892,561.326,21420.0
2006-01-26 09:00:00,561.5,561.5,561.5,561.5,26570.0
2006-01-26 09:02:00,561.417,561.573,560.866,561.573,26570.0
2006-01-26 09:03:00,561.239,561.692,561.021,561.692,19600.0
2006-01-26 09:04:00,561.631,561.759,561.127,561.325,17700.0
2006-01-26 09:05:00,561.744,561.856,561.369,561.7,23640.0
2006-01-26 09:06:00,561.716,561.716,561.032,561.31,18060.0
2006-01-26 09:07:00,561.252,561.733,561.04,561.678,34130.0
2006-01-26 09:08:00,561.697,561.816,561.367,561.816,17330.0
2006-01-26 09:09:00,561.221,561.75,561.11,561.75,20760.0
2006-01-26 09:10:00,561.351,561.829,561.167,561.786,21240.0
2006-01-26 09:11:00,561.777,561.852,561.245,561.713,18670.0
2006-01-26 09:12:00,561.353,561.67,561.091,561.262,22420.0
2006-01-26 09:13:00,560.919,561.696,560.919,561.451,24290.0
2006-01-26 09:14:00,560.922,561.667,560.922,561.608,24550.0
2006-01-26 09:16:00,561.56,561.757,561.084,561.757,19590.0
2006-01-26 09:19:00,561.753,561.837,561.266,561.752,16960.0
2006-01-26 09:20:00,561.232,561.565,560.677,561.307,19850.0
2006-01-26 09:21:00,561.309,561.478,560.8,561.21,19980.0
2006-01-26 09:22:00,561.525,561.762,561.05,561.407,38490.0
2006-01-26 09:23:00,561.011,561.614,560.988,561.45,22660.0
2006-01-26 09:24:00,561.459,561.701,560.935,561.1,16290.0
2006-01-26 09:25:00,561.231,561.633,561.151,561.493,23580.0
2006-01-26 09:26:00,561.46,561.649,561.001,561.475,26410.0
2006-01-26 09:27:00,561.093,561.712,560.908,561.712,21360.0
2006-01-26 09:28:00,561.45,561.771,560.989,561.333,27450.0
2006-01-26 09:29:00,561.107,561.55,560.661,561.086,30710.0
2006-01-26 09:30:00,561.278,561.651,560.895,561.651,25740.0
2006-01-26 09:31:00,560.98,561.58,560.769,561.318,24240.0
2006-01-26 09:32:00,561.075,561.642,560.856,561.583,24560.0
2006-01-26 09:33:00,561.154,561.727,561.043,561.57,13990.0
2006-01-26 09:34:00,561.418,561.746,560.956,561.052,29870.0
2006-01-26 09:35:00,561.554,561.807,561.133,561.38,21250.0
2006-01-26 09:36:00,561.724,561.779,561.083,561.394,19190.0
2006-01-26 09:37:00,561.625,561.625,560.936,561.322,19520.0
2006-01-26 09:38:00,561.118,561.629,561.044,561.392,17220.0
2006-01-26 09:40:00,560.82,561.669,560.82,561.364,21540.0
2006-01-26 09:41:00,561.033,561.733,561.033,561.484,16710.0
2006-01-26 09:42:00,561.293,561.727,561.054,561.497,23200.0
2006-01-26 09:43:00,561.557,561.803,561.05,561.05,18610.0
2006-01-26 09:44:00,561.709,561.739,561.028,561.241,20110.0
2006-01-26 09:45:00,561.627,561.689,560.773,561.17,25020.0
2006-01-26 09:46:00,561.303,561.54,560.854,561.422,25190.0
2006-01-26 09:47:00,561.277,561.415,560.929,561.294,16750.0
2006-01-26 09:48:00,561.358,561.501,560.674,560.704,17300.0
2006-01-26 09:49:00,561.344,561.48,560.929,561.48,20640.0
2006-01-26 09:50:00,561.498,561.599,560.825,561.006,22550.0
2006-01-26 09:52:00,561.478,561.478,560.853,560.96,22030.0
2006-01-26 09:53:00,561.512,561.522,561.02,561.326,19150.0
2006-01-26 09:54:00,561.317,561.389,560.835,560.956,16780.0
2006-01-26 09:55:00,560.567,561.383,560.567,561.143,20050.0
2006-01-26 09:57:00,561.282,561.371,560.571,561.345,22420.0
2006-01-26 09:58:00,561.392,561.582,560.795,561.513,23330.0
2006-01-26 09:59:00,561.545,561.647,561.042,561.228,15090.0
2006-01-26 10:00:00,561.093,561.603,560.989,561.595,23880.0
2006-01-26 10:01:00,561.248,561.605,560.877,561.194,20930.0
2006-01-26 10:02:00,561.088,561.558,560.937,561.34,20790.0
2006-01-26 10:03:00,561.437,561.468,560.849,561.087,30400.0
2006-01-26 10:04:00,561.029,561.287,560.61,561.287,18470.0
2006-01-26 10:05:00,560.922,561.446,560.731,560.905,24530.0
2006-01-26 10:06:00,561.302,561.34,560.739,561.322,26300.0
2006-01-26 10:07:00,561.087,561.387,560.703,560.76,21570.0
2006-01-26 10:09:00,560.691,561.33,560.626,560.831,23540.0
2006-01-26 10:10:00,561.147,561.297,560.491,560.697,18560.0
2006-01-26 10:11:00,560.65,561.318,560.65,560.955,27080.0
2006-01-26 10:12:00,561.061,561.392,560.702,560.807,21760.0
2006-01-26 10:13:00,561.369,561.419,560.663,560.663,16260.0
2006-01-26 10:14:00,561.002,561.264,560.581,561.113,16490.0
2006-01-26 10:15:00,560.857,561.363,560.645,560.891,18260.0
2006-01-26 10:16:00,560.823,561.338,560.709,560.842,17580.0
2006-01-26 10:17:00,561.114,561.219,560.65,560.893,17830.0
2006-01-26 10:18:00,560.787,561.208,560.436,561.103,26050.0
2006-01-26 10:19:00,561.21,561.372,560.685,561.127,20620.0
2006-01-26 10:20:00,561.272,561.398,560.795,561.337,22710.0
2006-01-26 10:21:00,560.984,561.36,560.689,560.903,17350.0
2006-01-26 10:22:00,560.643,561.288,560.421,561.281,23020.0
2006-01-26 10:23:00,561.149,561.418,560.781,561.206,27480.0
2006-01-26 10:24:00,561.394,561.709,561.035,561.549,16300.0
2006-01-26 10:25:00,561.168,561.653,560.733,560.812,32010.0
2006-01-26 10:26:00,560.919,561.715,560.711,561.43,16140.0
2006-01-26 10:27:00,561.617,561.939,561.259,561.838,13480.0
2006-01-26 10:28:00,561.78,561.829,561.294,561.77,20480.0
2006-01-26 10:29:00,561.744,561.744,561.121,561.709,30260.0
2006-01-26 10:30:00,561.425,561.849,561.201,561.393,18270.0
2006-01-26 10:31:00,561.722,561.828,561.232,561.242,23110.0
2006-01-26 10:32:00,561.268,561.809,561.162,561.762,18000.0
2006-01-26 10:33:00,561.385,561.82,561.141,561.479,20460.0
2006-01-26 10:34:00,561.631,561.668,561.013,561.62,21080.0
2006-01-26 10:35:00,561.193,561.65,560.885,561.082,21590.0
2006-01-26 10:36:00,561.27,561.502,560.758,560.926,33440.0
2006-01-26 10:37:00,561.291,561.718,560.99,561.421,17190.0
2006-01-26 10:38:00,561.138,561.711,561.1,561.5,14770.0
2006-01-26 10:39:00,561.32,561.605,560.909,560.931,20750.0
2006-01-26 10:40:00,561.607,561.624,560.982,561.178,18340.0
2006-01-26 10:41:00,561.069,561.654,560.88,561.474,26100.0
2006-01-26 10:42:00,561.382,561.592,560.923,560.975,18490.0
2006-01-26 10:43:00,561.261,561.408,560.802,561.224,16880.0
2006-01-26 10:44:00,561.003,561.338,560.544,560.544,18550.0
2006-01-26 10:45:00,560.806,561.286,560.557,560.777,25330.0
2006-01-26 10:46:00,561.292,561.403,560.631,561.403,23290.0
2006-01-26 10:47:00,561.284,561.464,560.909,561.198,23750.0
2006-01-26 10:48:00,561.455,561.484,560.904,561.174,16380.0
2006-01-26 10:49:00,560.892,561.461,560.658,561.072,23440.0
2006-01-26 10:50:00,561.525,561.603,560.948,561.436,19550.0
2006-01-26 10:51:00,560.63,561.438,560.609,561.235,15040.0
2006-01-26 10:52:00,561.156,561.361,560.762,561.327,15970.0
2006-01-26 10:53:00,561.067,561.527,560.862,561.414,25860.0
2006-01-26 10:54:00,561.082,561.559,560.873,561.455,20290.0
2006-01-26 10:55:00,561.525,561.57,561.042,561.507,20180.0
2006-01-26 10:56:00,561.213,561.606,560.89,561.026,19980.0
2006-01-26 10:57:00,561.004,561.518,560.824,561.504,24100.0
2006-01-26 10:58:00,561.456,561.456,560.497,560.497,22990.0
2006-01-26 10:59:00,560.96,561.451,560.755,561.228,26370.0
2006-01-26 11:00:00,561.248,561.632,560.967,561.094,23740.0
2006-01-26 11:01:00,560.989,561.57,560.78,561.245,17980.0
2006-01-26 11:02:00,561.206,561.53,560.848,561.124,18360.0
2006-01-26 11:03:00,561.542,561.542,560.805,561.007,13600.0
2006-01-26 11:04:00,561.345,561.431,560.544,560.718,37700.0
2006-01-26 11:05:00,560.899,561.349,560.779,561.311,23170.0
2006-01-26 11:06:00,560.74,561.411,560.74,561.118,14810.0
2006-01-26 11:07:00,560.811,561.355,560.638,561.075,20660.0
2006-01-26 11:08:00,560.708,561.291,560.579,561.022,15580.0
2006-01-26 11:09:00,562.2,562.2,562.2,562.2,29590.0
2006-01-26 11:10:00,560.605,561.399,560.605,561.075,29590.0
2006-01-26 11:11:00,561.438,561.438,560.751,560.882,26490.0
2006-01-26 11:12:00,561.311,561.47,560.843,561.421,24090.0
2006-01-26 11:13:00,561.452,561.548,560.896,561.508,26760.0
2006-01-26 11:14:00,561.508,561.508,560.984,561.435,22400.0
2006-01-26 11:15:00,561.332,561.332,560.665,560.983,24680.0
2006-01-26 11:16:00,560.869,561.419,560.837,561.363,15350.0
2006-01-26 11:17:00,561.057,561.47,560.737,561.402,16910.0
2006-01-26 11:18:00,560.942,561.401,560.667,561.193,19150.0
2006-01-26 11:19:00,561.145,561.517,560.821,561.32,17930.0
2006-01-26 11:20:00,560.631,561.225,560.427,560.816,25000.0
2006-01-26 11:21:00,560.488,561.233,560.488,561.226,20540.0
2006-01-26 11:22:00,561.121,561.234,560.568,561.234,24620.0
2006-01-26 11:23:00,560.871,561.425,560.631,561.109,18980.0
2006-01-26 11:24:00,561.352,561.352,560.7,561.083,17810.0
2006-01-26 11:25:00,560.799,561.353,560.658,561.072,15080.0
2006-01-26 11:26:00,560.963,561.368,560.597,560.79,18840.0
2006-01-26 11:27:00,561.241,561.241,560.564,561.209,20800.0
2006-01-26 11:28:00,560.882,561.379,560.718,561.235,22610.0
2006-01-26 11:29:00,561.249,561.416,560.755,561.323,20910.0
2006-01-26 11:30:00,561.292,561.453,560.822,560.989,20010.0
2006-01-26 11:31:00,561.548,561.548,560.878,561.125,19820.0
2006-01-26 11:32:00,560.868,561.454,560.708,560.782,16030.0
2006-01-26 11:33:00,560.952,561.386,560.838,561.164,18810.0
2006-01-26 11:34:00,561.269,561.635,560.935,561.266,17800.0
2006-01-26 11:35:00,561.209,561.822,561.074,561.216,26940.0
2006-01-26 11:36:00,561.306,561.724,560.91,561.08,15460.0
2006-01-26 11:37:00,561.111,561.554,560.846,561.437,20880.0
2006-01-26 11:38:00,561.263,561.687,560.95,560.95,29240.0
2006-01-26 11:39:00,561.245,561.806,561.158,561.22,22230.0
2006-01-26 11:40:00,561.309,561.753,561.105,561.604,24480.0
2006-01-26 11:41:00,561.399,561.735,561.07,561.097,22720.0
2006-01-26 11:42:00,561.116,561.597,561.028,561.54,19220.0
2006-01-26 11:43:00,561.561,561.674,560.991,561.174,29730.0
2006-01-26 11:44:00,561.19,561.67,561.065,561.371,15860.0
2006-01-26 11:45:00,561.376,561.803,561.045,561.793,27610.0
2006-01-26 11:46:00,561.424,561.844,561.119,561.236,16490.0
2006-01-26 11:47:00,561.369,561.782,561.018,561.451,18010.0
2006-01-26 11:48:00,561.774,561.904,561.173,561.173,24080.0
2006-01-26 11:49:00,561.712,561.748,560.977,561.253,16330.0
2006-01-26 11:50:00,561.211,561.86,561.13,561.615,26910.0
2006-01-26 11:51:00,561.306,561.863,561.1,561.833,20900.0
2006-01-26 11:52:00,561.14,561.987,561.14,561.707,32850.0
2006-01-26 11:53:00,561.719,562.03,561.342,562.024,21070.0
2006-01-26 11:54:00,561.31,561.936,561.31,561.661,18040.0
2006-01-26 11:55:00,561.845,561.988,561.331,561.656,32380.0
2006-01-26 11:56:00,561.469,561.974,561.318,561.392,24390.0
2006-01-26 11:57:00,561.925,562.045,561.439,561.612,21700.0
2006-01-26 11:58:00,561.607,562.06,561.345,561.588,19610.0
2006-01-26 11:59:00,562.008,562.043,561.364,561.381,25760.0
2006-01-26 12:00:00,561.513,562.137,561.26,562.086,18280.0
2006-01-26 12:01:00,561.864,562.147,561.394,561.928,22450.0
2006-01-26 12:02:00,561.777,562.172,561.491,561.921,16210.0
2006-01-26 12:03:00,561.939,562.231,561.427,561.637,13830.0
2006-01-26 12:04:00,561.963,562.313,561.598,562.313,17570.0
2006-01-26 12:05:00,562.043,562.328,561.659,562.229,25090.0
2006-01-26 12:06:00,562.3,562.365,561.636,561.841,19360.0
2006-01-26 12:07:00,561.944,562.257,561.551,561.831,15060.0
2006-01-26 12:08:00,562.147,562.275,561.681,561.719,16310.0
2006-01-26 12:09:00,562.294,562.387,561.683,561.847,13800.0
2006-01-26 12:10:00,562.042,562.423,561.645,561.95,14020.0
2006-01-26 12:11:00,562.225,562.502,561.818,562.022,16290.0
2006-01-26 12:12:00,561.852,562.365,561.695,562.08,12690.0
2006-01-26 12:13:00,562.288,562.429,561.563,561.782,15500.0
2006-01-26 12:14:00,562.319,562.492,561.888,562.27,12220.0
2006-01-26 12:15:00,562.469,562.495,561.836,562.023,16280.0
2006-01-26 12:16:00,561.993,562.283,561.584,562.283,14950.0
2006-01-26 12:17:00,561.994,562.36,561.475,561.674,21350.0
2006-01-26 12:18:00,562.105,562.302,561.725,562.118,16790.0
2006-01-26 12:19:00,562.119,562.132,561.45,561.609,14550.0
2006-01-26 12:20:00,561.411,562.099,561.411,561.771,22080.0
2006-01-26 12:21:00,562.014,562.042,561.247,561.738,26270.0
2006-01-26 12:22:00,561.819,562.097,561.509,561.778,14700.0
2006-01-26 12:23:00,561.949,561.961,561.472,561.897,14870.0
2006-01-26 12:24:00,561.341,561.962,561.164,561.914,18850.0
2006-01-26 12:25:00,561.416,561.909,561.199,561.737,22180.0
2006-01-26 12:26:00,561.794,561.811,561.219,561.36,21160.0
2006-01-26 12:27:00,561.547,562.034,561.133,561.645,20750.0
2006-01-26 12:28:00,561.378,562.154,561.378,561.907,13030.0
2006-01-26 12:29:00,561.716,562.126,561.327,561.488,25920.0
2006-01-26 12:30:00,562.1,562.1,561.482,561.654,12530.0
2006-01-26 12:32:00,561.61,562.128,561.458,561.832,14500.0
2006-01-26 12:33:00,562.016,562.016,561.34,561.911,16430.0
2006-01-26 12:34:00,561.414,561.935,561.265,561.75,13610.0
2006-01-26 12:35:00,561.559,562.027,561.25,561.462,24740.0
2006-01-26 12:36:00,561.351,561.963,561.273,561.749,12480.0
2006-01-26 12:37:00,561.049,561.66,560.984,561.414,16540.0
2006-01-26 12:38:00,561.45,561.799,561.076,561.799,17940.0
2006-01-26 12:39:00,561.321,561.719,560.973,561.327,13880.0
2006-01-26 12:40:00,560.986,561.678,560.931,561.375,14870.0
2006-01-26 12:41:00,561.55,561.55,560.998,561.528,13650.0
2006-01-26 12:42:00,560.856,561.441,560.598,560.982,14730.0
2006-01-26 12:43:00,560.536,561.061,560.262,560.442,16840.0
2006-01-26 12:44:00,560.84,560.874,560.196,560.546,14540.0
2006-01-26 12:45:00,560.333,560.992,560.256,560.801,17010.0
2006-01-26 12:46:00,560.321,560.887,560.251,560.578,13360.0
2006-01-26 12:47:00,560.599,560.88,560.23,560.612,16830.0
2006-01-26 12:48:00,560.793,560.793,559.832,560.431,18810.0
2006-01-26 12:49:00,560.387,560.433,559.701,560.036,14480.0
2006-01-26 12:50:00,560.012,560.433,559.798,560.352,12540.0
2006-01-26 12:51:00,560.051,560.319,559.674,560.048,12270.0
2006-01-26 12:52:00,560.259,560.457,559.76,560.135,17900.0
2006-01-26 12:53:00,560.215,560.588,559.86,560.082,26120.0
2006-01-26 12:54:00,560.561,560.607,559.844,559.996,16700.0
2006-01-26 12:55:00,560.249,560.466,559.83,560.266,13730.0
2006-01-26 12:56:00,560.372,560.486,559.906,560.244,15790.0
2006-01-26 12:57:00,560.548,560.595,559.873,560.595,21090.0
2006-01-26 12:58:00,560.511,560.66,560.031,560.283,15550.0
2006-01-26 12:59:00,560.242,560.742,559.823,560.447,17160.0
2006-01-26 13:00:00,560.574,560.783,560.072,560.072,17710.0
2006-01-26 13:01:00,560.086,560.919,560.086,560.605,17620.0
2006-01-26 13:02:00,561.006,561.117,560.481,560.924,14680.0
2006-01-26 13:03:00,560.809,560.935,560.137,560.567,14760.0
2006-01-26 13:04:00,560.686,560.91,560.123,560.25,15560.0
2006-01-26 13:05:00,560.713,560.982,560.304,560.653,25210.0
2006-01-26 13:06:00,560.595,561.151,560.332,561.151,22510.0
2006-01-26 13:07:00,561.11,561.286,560.71,561.122,18500.0
2006-01-26 13:08:00,560.79,561.039,560.46,560.729,18430.0
2006-01-26 13:09:00,560.653,561.022,560.074,560.959,23760.0
2006-01-26 13:10:00,560.647,561.126,560.36,560.36,19830.0
2006-01-26 13:11:00,560.673,561.037,560.358,561.013,15500.0
2006-01-26 13:12:00,558.2,558.2,558.2,558.2,16730.0
2006-01-26 13:13:00,561.05,561.142,560.613,561.094,16730.0
2006-01-26 13:14:00,560.57,561.078,560.291,560.452,18900.0
2006-01-26 13:15:00,560.559,561.012,560.247,560.321,16320.0
2006-01-26 13:16:00,560.765,561.018,560.482,560.969,20120.0
2006-01-26 13:17:00,560.51,561.037,560.246,560.464,17370.0
2006-01-26 13:18:00,560.991,561.114,560.46,561.017,22810.0
2006-01-26 13:19:00,560.591,561.244,560.42,560.907,19290.0
2006-01-26 13:20:00,560.859,561.316,560.483,561.2,19150.0
2006-01-26 13:21:00,561.139,561.31,560.606,561.07,23010.0
2006-01-26 13:22:00,561.038,561.258,560.681,561.212,16070.0
2006-01-26 13:23:00,561.209,561.222,560.44,560.639,16870.0
2006-01-26 13:24:00,561.262,561.334,560.596,561.193,17320.0
2006-01-26 13:25:00,561.119,561.184,560.546,561.17,21950.0
2006-01-26 13:26:00,560.855,561.464,560.472,561.464,15270.0
2006-01-26 13:27:00,561.086,561.607,560.851,561.351,13230.0
2006-01-26 13:28:00,561.555,561.588,561.002,561.571,20210.0
2006-01-26 13:29:00,560.948,561.534,560.847,561.482,28210.0
2006-01-26 13:30:00,561.48,561.48,560.917,561.25,14600.0
2006-01-26 13:31:00,560.648,561.377,560.573,560.825,22630.0
2006-01-26 13:32:00,560.744,561.273,560.586,560.852,14490.0
2006-01-26 13:33:00,556.7,556.7,556.7,556.7,13970.0
2006-01-26 13:34:00,561.377,561.377,560.741,560.884,13970.0
2006-01-26 13:35:00,561.245,561.304,560.773,561.066,13560.0
2006-01-26 13:36:00,561.254,561.254,560.73,561.203,13360.0
2006-01-26 13:37:00,561.268,561.268,560.72,560.789,22860.0
2006-01-26 13:38:00,561.109,561.2,560.574,561.13,14570.0
2006-01-26 13:39:00,561.138,561.213,560.583,561.112,21300.0
2006-01-26 13:40:00,561.095,561.134,560.642,560.883,14760.0
2006-01-26 13:41:00,561.136,561.206,560.522,560.747,25800.0
2006-01-26 13:42:00,560.911,561.163,560.443,560.653,24530.0
2006-01-26 13:43:00,560.553,561.128,560.383,560.805,14650.0
2006-01-26 13:44:00,560.684,561.169,560.459,560.812,16370.0
2006-01-26 13:45:00,561.129,561.129,560.443,560.881,32710.0
2006-01-26 13:46:00,560.442,561.057,560.301,560.844,27950.0
2006-01-26 13:47:00,560.316,560.877,560.148,560.612,19860.0
2006-01-26 13:48:00,560.731,560.758,560.147,560.402,15890.0
2006-01-26 13:49:00,560.324,560.751,560.175,560.275,18870.0
2006-01-26 13:50:00,560.386,560.581,559.636,559.636,15180.0
2006-01-26 13:51:00,559.695,559.971,559.225,559.695,22460.0
2006-01-26 13:52:00,559.564,559.872,559.229,559.726,16880.0
2006-01-26 13:53:00,559.645,559.701,558.827,559.0,15330.0
2006-01-26 13:54:00,559.217,559.333,558.761,559.031,19570.0
2006-01-26 13:55:00,558.441,558.888,558.209,558.738,14550.0
2006-01-26 13:56:00,558.168,558.854,558.168,558.534,13140.0
2006-01-26 13:57:00,558.679,558.706,558.048,558.706,13990.0
2006-01-26 13:58:00,558.262,558.833,558.089,558.61,21540.0
2006-01-26 13:59:00,558.509,558.61,558.075,558.594,19080.0
2006-01-26 14:00:00,558.565,558.565,557.548,557.731,21800.0
2006-01-26 14:01:00,557.372,558.263,557.372,557.698,16070.0
2006-01-26 14:02:00,557.485,558.2,557.485,557.919,20070.0
2006-01-26 14:03:00,557.924,558.241,557.575,558.187,18080.0
2006-01-26 14:04:00,557.809,558.206,557.546,557.921,17940.0
2006-01-26 14:05:00,557.839,558.124,557.566,558.079,13150.0
2006-01-26 14:06:00,557.916,558.124,557.508,557.949,20250.0
2006-01-26 14:07:00,558.014,558.092,557.379,557.692,14020.0
2006-01-26 14:08:00,557.757,558.277,557.572,558.277,26840.0
2006-01-26 14:09:00,558.266,558.433,557.699,558.128,16090.0
2006-01-26 14:10:00,558.451,558.451,557.876,558.148,13870.0
2006-01-26 14:11:00,557.714,558.408,557.714,558.347,18030.0
2006-01-26 14:12:00,558.072,558.504,557.787,558.209,15360.0
2006-01-26 14:13:00,558.172,558.538,557.824,557.824,21040.0
2006-01-26 14:14:00,558.057,558.738,557.848,558.738,21880.0
2006-01-26 14:15:00,558.458,558.793,557.833,558.102,10520.0
2006-01-26 14:16:00,558.258,558.841,558.258,558.541,17820.0
2006-01-26 14:17:00,558.807,558.889,558.203,558.815,22710.0
2006-01-26 14:18:00,558.736,558.773,558.169,558.773,27990.0
2006-01-26 14:20:00,556.5,556.5,556.2,556.2,15600.0
2006-01-26 14:21:00,558.592,558.713,558.126,558.657,15600.0
2006-01-26 14:22:00,557.829,558.598,557.829,558.451,17660.0
2006-01-26 14:23:00,558.306,558.534,557.414,557.584,18870.0
2006-01-26 14:24:00,557.893,557.893,557.208,557.299,18500.0
2006-01-26 14:25:00,557.827,557.827,557.084,557.27,14470.0
2006-01-26 14:26:00,557.777,557.777,557.153,557.638,16150.0
2006-01-26 14:27:00,557.727,557.727,556.993,557.179,16070.0
2006-01-26 14:28:00,556.931,557.58,556.683,557.416,19590.0
2006-01-26 14:29:00,556.904,557.528,556.864,557.284,21120.0
2006-01-26 14:30:00,557.304,557.304,556.753,557.29,15470.0
2006-01-26 14:31:00,557.223,557.223,556.768,557.098,16180.0
2006-01-26 14:32:00,556.899,557.142,556.435,556.653,19500.0
2006-01-26 14:33:00,556.817,556.887,556.305,556.398,14170.0
2006-01-26 14:34:00,556.798,556.845,556.333,556.548,15480.0
2006-01-26 14:35:00,556.794,556.997,556.157,556.385,15550.0
2006-01-26 14:36:00,556.571,557.0,556.3,556.886,19370.0
2006-01-26 14:37:00,556.926,557.063,556.427,556.646,14750.0
2006-01-26 14:38:00,557.007,557.165,556.533,556.858,16940.0
2006-01-26 14:39:00,556.639,557.238,556.456,556.805,15150.0
2006-01-26 14:40:00,557.204,557.265,556.664,556.707,16320.0
2006-01-26 14:41:00,556.982,557.394,556.642,556.898,17210.0
2006-01-26 14:42:00,557.038,557.532,556.772,557.087,20090.0
2006-01-26 14:43:00,556.95,557.636,556.95,557.608,21450.0
2006-01-26 14:44:00,557.663,557.742,556.96,557.145,20850.0
2006-01-26 14:45:00,557.449,557.759,557.153,557.153,15510.0
2006-01-26 14:46:00,557.591,557.716,557.214,557.485,19700.0
2006-01-26 14:47:00,557.578,557.578,556.955,557.269,14320.0
2006-01-26 14:48:00,557.432,557.602,556.927,557.602,15700.0
2006-01-26 14:49:00,557.126,557.672,557.095,557.663,10800.0
2006-01-26 14:50:00,557.347,557.762,557.059,557.692,16630.0
2006-01-26 14:51:00,557.495,557.725,557.093,557.692,28320.0
2006-01-26 14:52:00,557.755,557.776,557.03,557.224,20270.0
2006-01-26 14:53:00,557.707,557.72,557.311,557.706,11290.0
2006-01-26 14:54:00,557.129,557.617,556.944,557.32,20370.0
2006-01-26 14:55:00,557.396,557.739,557.158,557.598,16070.0
2006-01-26 14:56:00,557.133,557.622,556.952,557.101,26600.0
2006-01-26 14:57:00,556.931,557.457,556.604,556.964,25280.0
2006-01-26 14:58:00,557.327,557.383,556.851,557.321,21330.0
2006-01-26 14:59:00,557.031,557.552,556.723,557.105,34600.0
2006-01-26 15:00:00,556.861,557.391,556.77,557.142,24960.0
2006-01-26 15:01:00,557.024,557.426,556.792,557.113,16540.0
2006-01-26 15:02:00,557.074,557.43,556.727,556.727,17580.0
2006-01-26 15:03:00,556.752,557.327,556.537,556.667,23840.0
2006-01-26 15:04:00,557.081,557.324,556.614,556.972,20290.0
2006-01-26 15:05:00,557.315,557.459,556.859,557.459,17930.0
2006-01-26 15:06:00,557.427,557.441,556.696,556.958,21160.0
2006-01-26 15:07:00,557.363,557.425,556.924,557.047,16440.0
2006-01-26 15:08:00,557.253,557.632,556.826,556.826,22020.0
2006-01-26 15:09:00,556.938,557.397,556.699,556.79,30820.0
2006-01-26 15:10:00,556.343,556.994,556.251,556.416,30990.0
2006-01-26 15:11:00,556.773,557.051,556.462,556.487,19050.0
2006-01-26 15:12:00,556.745,557.065,556.441,556.662,17210.0
2006-01-26 15:13:00,556.804,557.098,556.426,557.042,18650.0
2006-01-26 15:14:00,556.394,557.225,556.394,556.978,24020.0
2006-01-26 15:15:00,557.262,557.267,556.719,556.973,15300.0
2006-01-26 15:16:00,557.239,557.354,556.551,556.837,15360.0
2006-01-26 15:17:00,556.493,557.048,556.181,556.23,18780.0
2006-01-26 15:18:00,556.536,556.94,556.181,556.375,19740.0
2006-01-26 15:19:00,556.758,556.758,555.957,556.279,21560.0
2006-01-26 15:20:00,556.608,556.608,555.887,556.285,26640.0
2006-01-26 15:21:00,556.264,556.633,555.985,556.632,16650.0
2006-01-26 15:22:00,556.771,557.076,556.251,557.076,34850.0
2006-01-26 15:23:00,556.878,557.452,556.708,556.799,29580.0
2006-01-26 15:24:00,556.923,557.418,556.575,556.823,44400.0
2006-01-26 15:25:00,556.719,557.168,556.416,557.152,29470.0
2006-01-26 15:26:00,556.788,558.015,556.788,557.42,21350.0
2006-01-26 15:27:00,557.816,558.459,557.698,558.369,22930.0
2006-01-26 15:28:00,558.087,558.705,557.958,558.03,21650.0
2006-01-26 15:29:00,558.586,558.586,557.85,558.388,25550.0
2006-01-26 15:30:00,557.801,558.392,557.486,557.717,24350.0
2006-01-26 15:31:00,557.615,558.029,557.325,557.825,17390.0
2006-01-26 15:32:00,557.325,557.898,557.127,557.436,24540.0
2006-01-26 15:33:00,557.99,558.03,557.391,557.712,21410.0
2006-01-26 15:34:00,557.981,558.22,557.448,557.617,17750.0
2006-01-26 15:35:00,557.053,557.486,556.513,556.96,27320.0
2006-01-26 15:36:00,556.059,556.732,555.968,556.347,20500.0
2006-01-26 15:37:00,555.588,556.25,555.463,555.802,21920.0
2006-01-26 15:38:00,555.526,556.097,555.343,555.691,14300.0
2006-01-26 15:39:00,555.143,555.439,554.675,554.829,22880.0
2006-01-26 15:40:00,554.665,555.185,554.516,554.813,19690.0
2006-01-26 15:41:00,554.7,555.133,554.024,554.024,22260.0
2006-01-26 15:42:00,554.025,554.48,553.846,554.132,18620.0
2006-01-26 15:43:00,554.091,554.447,553.777,554.447,18100.0
2006-01-26 15:44:00,554.448,554.709,553.928,553.928,19520.0
2006-01-26 15:45:00,554.613,555.061,554.265,554.716,22580.0
2006-01-26 15:46:00,554.374,555.092,554.302,554.626,23890.0
2006-01-26 15:47:00,554.985,555.545,554.598,555.29,24340.0
2006-01-26 15:48:00,555.319,555.366,554.684,554.797,21560.0
2006-01-26 15:49:00,555.452,555.654,555.012,555.654,16540.0
2006-01-26 15:50:00,555.324,555.749,554.997,555.46,21330.0
2006-01-26 15:51:00,555.487,555.885,555.074,555.188,36040.0
2006-01-26 15:52:00,555.78,555.803,555.202,555.562,17620.0
2006-01-26 15:53:00,555.247,555.618,554.799,554.799,12900.0
2006-01-26 15:54:00,555.133,555.25,554.485,554.485,18260.0
2006-01-26 15:55:00,554.781,555.176,554.353,554.506,22180.0
2006-01-26 15:56:00,554.988,555.506,554.729,554.746,18390.0
2006-01-26 15:57:00,555.559,555.559,554.892,555.446,21180.0
2006-01-26 15:58:00,555.441,555.662,554.92,554.92,27210.0
2006-01-26 15:59:00,555.615,555.974,555.245,555.911,39950.0
2006-01-26 16:00:00,555.528,556.208,555.351,555.599,24850.0
2006-01-26 16:01:00,556.049,556.44,555.78,555.919,19620.0
2006-01-26 16:02:00,556.324,556.443,555.728,556.034,23770.0
2006-01-26 16:03:00,556.212,556.248,555.578,555.578,23310.0
2006-01-26 16:04:00,555.557,556.247,555.417,556.079,25350.0
2006-01-26 16:05:00,555.666,556.287,555.493,555.726,24570.0
2006-01-26 16:06:00,555.713,555.924,555.132,555.924,19990.0
2006-01-26 16:07:00,555.966,556.093,555.352,555.782,25120.0
2006-01-26 16:08:00,555.845,556.418,555.775,555.893,16080.0
2006-01-26 16:09:00,556.053,556.457,555.754,555.754,24810.0
2006-01-26 16:10:00,556.428,556.445,555.931,556.428,23140.0
2006-01-26 16:11:00,556.436,556.72,556.11,556.497,27830.0
2006-01-26 16:12:00,556.332,556.702,555.946,556.533,22810.0
2006-01-26 16:13:00,556.608,556.892,556.238,556.454,23120.0
2006-01-26 16:14:00,556.82,557.004,556.31,556.562,28570.0
2006-01-26 16:15:00,555.989,556.539,555.869,556.141,29140.0
2006-01-26 16:16:00,555.428,556.082,555.136,555.321,21280.0
2006-01-26 16:17:00,555.157,555.822,555.157,555.494,18470.0
2006-01-26 16:18:00,555.606,555.933,555.25,555.25,18580.0
2006-01-26 16:19:00,555.955,556.148,555.516,555.776,17330.0
2006-01-26 16:20:00,556.001,556.365,555.726,556.268,25120.0
2006-01-26 16:21:00,555.914,556.323,555.649,556.263,21990.0
2006-01-26 16:22:00,555.744,556.235,555.498,555.906,26000.0
2006-01-26 16:23:00,555.48,556.435,555.48,556.159,23370.0
2006-01-26 16:24:00,556.407,556.479,555.744,555.95,22650.0
2006-01-26 16:25:00,556.373,556.48,555.859,556.157,25760.0
2006-01-26 16:26:00,556.454,556.847,556.04,556.236,24050.0
2006-01-26 16:27:00,556.486,556.972,556.224,556.793,18510.0
2006-01-26 16:28:00,556.25,556.857,556.043,556.572,22040.0
2006-01-26 16:29:00,556.427,556.522,555.861,556.348,33010.0
2006-01-26 16:30:00,555.954,556.386,555.686,555.845,20040.0
2006-01-26 16:31:00,556.402,556.7,555.794,556.7,20690.0
2006-01-26 16:32:00,556.627,556.732,556.047,556.302,21970.0
2006-01-26 16:33:00,556.101,556.6,555.998,556.461,18440.0
2006-01-26 16:34:00,555.932,556.443,555.709,556.443,18300.0
2006-01-26 16:35:00,555.838,556.582,555.815,556.359,20810.0
2006-01-26 16:36:00,555.847,556.389,555.224,555.432,20010.0
2006-01-26 16:37:00,555.129,555.64,554.719,554.846,19370.0
2006-01-26 16:38:00,554.702,555.253,554.553,555.08,22570.0
2006-01-26 16:39:00,555.166,555.342,554.614,555.342,17720.0
2006-01-26 16:40:00,554.964,555.22,554.295,554.61,19200.0
2006-01-26 16:41:00,554.083,554.721,553.961,554.236,18900.0
2006-01-26 16:42:00,554.133,554.669,554.058,554.628,19940.0
2006-01-26 16:43:00,553.978,554.637,553.966,554.478,25810.0
2006-01-26 16:44:00,554.176,554.585,553.769,553.826,31110.0
2006-01-26 16:45:00,554.313,554.771,554.067,554.162,23510.0
2006-01-26 16:46:00,554.853,555.66,554.561,555.168,28670.0
2006-01-26 16:47:00,555.41,555.973,555.213,555.812,21850.0
2006-01-26 16:48:00,555.558,555.977,555.304,555.701,22810.0
2006-01-26 16:49:00,556.009,556.506,555.69,556.31,24960.0
2006-01-26 16:50:00,555.855,556.361,555.603,555.886,20770.0
2006-01-26 16:51:00,555.723,556.195,555.404,555.784,23460.0
2006-01-26 16:52:00,555.715,556.183,555.496,556.102,27070.0
2006-01-26 16:53:00,556.192,556.237,555.726,556.214,22030.0
2006-01-26 16:54:00,555.419,556.122,555.304,556.102,18310.0
2006-01-26 16:55:00,556.156,556.506,555.648,556.506,21000.0
2006-01-26 16:56:00,556.625,556.938,556.284,556.938,19990.0
2006-01-26 16:57:00,556.483,556.901,556.304,556.785,34090.0
2006-01-26 16:58:00,556.644,557.113,556.379,556.551,23210.0
2006-01-26 16:59:00,556.87,557.247,556.53,556.876,25510.0
2006-01-26 17:00:00,557.248,557.285,556.598,556.727,20200.0
2006-01-26 17:01:00,556.818,557.284,556.513,556.743,19100.0
2006-01-26 17:02:00,556.85,557.098,556.368,556.707,20170.0
2006-01-26 17:03:00,556.19,556.989,556.19,556.824,23970.0
2006-01-26 17:04:00,556.449,556.888,556.321,556.474,19600.0
2006-01-26 17:05:00,556.541,556.566,555.899,555.964,15520.0
2006-01-26 17:06:00,556.238,556.615,556.011,556.02,18910.0
2006-01-26 17:07:00,555.965,556.62,555.785,556.041,26501.0
2006-01-26 17:08:00,556.554,556.635,556.089,556.487,24220.0
2006-01-26 17:09:00,556.059,556.595,555.947,556.079,21500.0
2006-01-26 17:10:00,556.52,556.763,556.054,556.146,29190.0
2006-01-26 17:11:00,556.746,556.835,556.23,556.242,22980.0
2006-01-26 17:12:00,556.489,556.935,556.407,556.876,22170.0
2006-01-26 17:13:00,556.601,557.155,556.441,556.837,18780.0
2006-01-26 17:14:00,557.083,557.584,556.85,556.869,17060.0
2006-01-26 17:15:00,557.245,557.304,556.555,556.727,18400.0
2006-01-26 17:16:00,556.949,557.219,556.626,557.102,19260.0
2006-01-26 17:17:00,557.254,557.581,556.716,557.581,22190.0
2006-01-26 17:18:00,556.828,557.704,556.566,557.704,18370.0
2006-01-26 17:19:00,557.281,557.826,556.977,557.638,19150.0
2006-01-26 17:20:00,557.242,557.618,556.959,557.518,22850.0
2006-01-26 17:21:00,557.134,557.663,556.97,557.403,21610.0
2006-01-26 17:22:00,557.483,557.905,557.129,557.905,15279.0
2006-01-26 17:23:00,558.024,558.165,557.41,557.779,22480.0
2006-01-26 17:24:00,558.028,558.758,557.981,558.148,14356.0
2006-01-26 17:25:00,558.278,558.579,558.034,558.547,29300.0
2006-01-26 17:26:00,558.064,558.601,557.845,558.481,25840.0
2006-01-26 17:27:00,558.271,558.704,557.938,558.65,30460.0
2006-01-26 17:28:00,558.251,558.768,558.076,558.429,13690.0
2006-01-26 17:29:00,558.75,558.822,558.18,558.297,22360.0
2006-01-26 17:30:00,558.792,558.792,558.09,558.567,17860.0
2006-01-26 17:31:00,558.726,558.726,557.884,558.373,20810.0
2006-01-26 17:32:00,558.084,558.467,557.591,557.71,21610.0
2006-01-26 17:33:00,557.755,557.829,557.198,557.246,26991.0
2006-01-26 17:34:00,557.882,558.067,557.396,557.641,23750.0
2006-01-26 17:35:00,558.031,558.031,557.393,557.844,17310.0
2006-01-26 17:36:00,557.836,557.836,557.238,557.756,20480.0
2006-01-26 17:37:00,557.455,557.863,557.025,557.833,23210.0
2006-01-26 17:38:00,557.924,558.062,557.432,557.828,27360.0
2006-01-26 17:39:00,557.856,558.122,557.408,557.843,22020.0
2006-01-26 17:40:00,557.74,558.047,557.248,557.615,33553.0
2006-01-26 17:41:00,557.804,558.453,557.711,558.266,13130.0
2006-01-26 17:42:00,558.206,558.206,557.315,557.786,19860.0
2006-01-26 17:43:00,556.982,557.839,556.97,557.813,24500.0
2006-01-26 17:44:00,557.66,557.66,556.806,557.119,21670.0
2006-01-26 17:45:00,556.766,557.373,556.598,556.803,20176.0
2006-01-26 17:46:00,557.203,557.409,556.655,556.839,18050.0
2006-01-26 17:47:00,556.839,557.522,556.724,556.757,24574.0
2006-01-26 17:48:00,557.328,557.781,556.85,557.781,18910.0
2006-01-26 17:49:00,557.348,557.8,557.111,557.424,18560.0
2006-01-26 17:50:00,557.229,557.683,557.053,557.67,18120.0
2006-01-26 17:51:00,557.292,557.85,557.177,557.748,19660.0
2006-01-26 17:52:00,557.721,557.937,557.114,557.114,15860.0
2006-01-26 17:53:00,557.787,557.927,557.259,557.927,28180.0
2006-01-26 17:54:00,557.794,558.22,557.465,557.542,23160.0
2006-01-26 17:55:00,557.433,558.1,557.283,558.1,19210.0
2006-01-26 17:56:00,558.253,558.409,557.707,558.409,24620.0
2006-01-26 17:57:00,558.215,558.89,558.116,558.89,20770.0
2006-01-26 17:58:00,558.349,558.722,558.062,558.582,18820.0
2006-01-26 17:59:00,558.619,558.708,557.868,558.07,25080.0
2006-01-26 18:00:00,558.408,558.573,557.863,558.015,24350.0
2006-01-26 18:01:00,558.0,558.494,557.62,558.494,28630.0
2006-01-26 18:02:00,558.401,558.703,558.009,558.654,16380.0
2006-01-26 18:03:00,558.06,558.648,557.954,558.218,21210.0
2006-01-26 18:04:00,558.684,558.742,558.2,558.642,18400.0
2006-01-26 18:05:00,558.408,558.759,558.11,558.301,13700.0
2006-01-26 18:06:00,558.196,558.716,558.043,558.503,20060.0
2006-01-26 18:07:00,558.739,558.739,557.795,557.795,18310.0
2006-01-26 18:08:00,558.138,558.574,557.828,558.413,17920.0
2006-01-26 18:09:00,558.387,558.68,558.039,558.596,18536.0
2006-01-26 18:10:00,558.576,558.735,558.123,558.325,17220.0
2006-01-26 18:11:00,558.493,558.886,558.166,558.622,15820.0
2006-01-26 18:12:00,558.591,558.947,558.311,558.814,14680.0
2006-01-26 18:13:00,558.543,558.974,558.308,558.505,14190.0
2006-01-26 18:14:00,558.438,558.983,558.342,558.832,18190.0
2006-01-26 18:15:00,558.571,559.005,558.316,558.513,22620.0
2006-01-26 18:16:00,558.743,558.986,558.405,558.567,15550.0
2006-01-26 18:17:00,558.151,558.724,558.097,558.507,17850.0
2006-01-26 18:18:00,557.805,558.363,557.571,558.151,16760.0
2006-01-26 18:19:00,557.709,558.407,557.61,557.855,13500.0
2006-01-26 18:20:00,558.257,558.298,557.754,557.957,16200.0
2006-01-26 18:21:00,558.392,558.392,557.797,557.797,15840.0
2006-01-26 18:22:00,558.222,558.222,557.626,558.057,15290.0
2006-01-26 18:23:00,557.917,558.42,557.605,558.388,19000.0
2006-01-26 18:24:00,557.859,558.41,557.741,557.873,20820.0
2006-01-26 18:25:00,558.357,558.402,557.837,558.287,18750.0
2006-01-26 18:26:00,557.678,558.322,557.568,557.904,20390.0
2006-01-26 18:27:00,558.031,558.154,557.424,557.515,22520.0
2006-01-26 18:28:00,557.256,557.787,557.107,557.58,26060.0
2006-01-26 18:29:00,557.559,557.672,557.114,557.568,15150.0
2006-01-26 18:30:00,557.183,557.642,557.014,557.303,23240.0
2006-01-26 18:31:00,556.616,557.735,556.616,557.664,22080.0
2006-01-26 18:32:00,557.531,557.636,556.769,556.902,21900.0
2006-01-26 18:33:00,556.792,557.279,556.529,557.029,19150.0
2006-01-26 18:34:00,557.041,557.477,556.732,557.477,19740.0
2006-01-26 18:35:00,557.032,557.557,556.875,557.197,18110.0
2006-01-26 18:36:00,557.58,557.718,557.029,557.585,19460.0
2006-01-26 18:37:00,556.989,557.679,556.857,557.25,25580.0
2006-01-26 18:38:00,556.85,557.587,556.837,557.063,21020.0
2006-01-26 18:39:00,557.346,557.479,556.753,557.013,14520.0
2006-01-26 18:40:00,557.347,557.727,556.925,557.727,14950.0
2006-01-26 18:41:00,557.044,557.735,557.044,557.681,16410.0
2006-01-26 18:42:00,557.158,557.756,556.915,557.606,15890.0
2006-01-26 18:43:00,556.938,557.657,556.938,557.358,20440.0
2006-01-26 18:44:00,557.246,557.781,557.056,557.302,19430.0
2006-01-26 18:45:00,557.736,557.838,557.315,557.537,15250.0
2006-01-26 18:46:00,556.961,557.728,556.961,557.71,21280.0
2006-01-26 18:47:00,557.421,557.894,557.245,557.598,19150.0
2006-01-26 18:48:00,557.836,558.091,557.451,557.65,18250.0
2006-01-26 18:49:00,557.515,558.032,557.322,557.821,17050.0
2006-01-26 18:50:00,558.061,558.076,557.375,557.716,20720.0
2006-01-26 18:51:00,557.859,557.982,557.326,557.888,20280.0
2006-01-26 18:52:00,557.569,558.124,557.476,557.86,17490.0
2006-01-26 18:53:00,558.062,558.558,557.787,558.403,18780.0
2006-01-26 18:54:00,558.079,558.53,557.851,558.53,19820.0
2006-01-26 18:55:00,558.523,558.636,557.974,558.279,15820.0
2006-01-26 18:56:00,557.714,558.42,557.525,557.84,21270.0
2006-01-26 18:57:00,557.748,558.092,557.177,557.177,20790.0
2006-01-26 18:58:00,557.182,557.582,556.802,557.002,25110.0
2006-01-26 18:59:00,557.527,557.752,556.992,557.067,17920.0
2006-01-26 19:00:00,557.342,558.21,557.342,557.86,22400.0
2006-01-26 19:01:00,558.121,558.412,557.717,558.37,25660.0
2006-01-26 19:02:00,558.448,558.53,557.824,558.105,29140.0
2006-01-26 19:03:00,558.27,558.653,557.955,558.529,18810.0
2006-01-26 19:04:00,558.424,558.653,558.032,558.451,18880.0
2006-01-26 19:05:00,557.998,558.652,557.914,558.157,12790.0
2006-01-26 19:06:00,558.572,558.81,558.226,558.524,21580.0
2006-01-26 19:07:00,558.832,559.048,558.495,558.724,14430.0
2006-01-26 19:08:00,558.497,558.945,558.164,558.467,15160.0
2006-01-26 19:09:00,558.799,558.832,558.318,558.399,24140.0
2006-01-26 19:10:00,558.374,558.986,558.201,558.747,23990.0
2006-01-26 19:11:00,558.712,559.24,558.38,559.233,21750.0
2006-01-26 19:12:00,559.267,559.267,558.495,558.754,21100.0
2006-01-26 19:13:00,558.885,559.194,558.188,559.194,12250.0
2006-01-26 19:14:00,558.742,559.236,558.454,558.858,26310.0
2006-01-26 19:15:00,558.882,559.549,558.819,559.408,23066.0
2006-01-26 19:16:00,559.073,559.403,558.658,559.141,35641.0
2006-01-26 19:17:00,559.214,559.224,558.664,559.069,19710.0
2006-01-26 19:18:00,558.523,559.062,558.39,558.993,16510.0
2006-01-26 19:19:00,558.66,558.932,558.2,558.932,26470.0
2006-01-26 19:20:00,557.982,558.912,557.982,558.751,19329.0
2006-01-26 19:21:00,558.771,558.891,558.287,558.68,20380.0
2006-01-26 19:22:00,558.335,558.763,558.011,558.054,18380.0
2006-01-26 19:23:00,558.704,558.786,558.275,558.748,19710.0
2006-01-26 19:24:00,558.311,559.012,558.311,558.859,20360.0
2006-01-26 19:25:00,558.879,559.133,558.489,558.659,17750.0
2006-01-26 19:26:00,559.135,559.398,558.681,558.895,26470.0
2006-01-26 19:27:00,558.691,559.247,558.541,558.999,20790.0
2006-01-26 19:28:00,558.839,559.372,558.744,558.958,19590.0
2006-01-26 19:29:00,558.937,559.181,558.566,558.742,14080.0
2006-01-26 19:30:00,559.047,559.152,558.534,559.122,14600.0
2006-01-26 19:31:00,558.9,559.476,558.533,559.476,16870.0
2006-01-26 19:32:00,559.311,559.311,558.645,558.843,17530.0
2006-01-26 19:33:00,558.498,559.309,558.498,558.961,22830.0
2006-01-26 19:34:00,559.375,559.506,558.877,559.031,20075.0
2006-01-26 19:35:00,559.369,559.603,558.908,559.271,22120.0
2006-01-26 19:36:00,559.422,559.479,558.92,559.251,20180.0
2006-01-26 19:37:00,559.396,559.59,559.02,559.477,18130.0
2006-01-26 19:38:00,559.582,559.606,558.797,558.961,23110.0
2006-01-26 19:39:00,559.241,559.627,558.982,559.018,20470.0
2006-01-26 19:40:00,559.494,559.731,559.053,559.251,11870.0
2006-01-26 19:41:00,559.528,559.754,559.11,559.134,18190.0
2006-01-26 19:42:00,559.159,560.103,559.132,560.103,18720.0
2006-01-26 19:43:00,559.572,560.315,559.572,560.233,22680.0
2006-01-26 19:44:00,560.225,560.225,559.392,559.392,28870.0
2006-01-26 19:45:00,560.125,560.411,559.574,560.411,22759.0
2006-01-26 19:46:00,560.071,560.583,559.977,560.068,18070.0
2006-01-26 19:47:00,560.146,560.365,559.529,559.721,19490.0
2006-01-26 19:48:00,559.577,560.171,559.275,559.601,18448.0
2006-01-26 19:49:00,559.551,559.578,559.063,559.314,25770.0
2006-01-26 19:50:00,559.678,559.917,559.351,559.875,17940.0
2006-01-26 19:51:00,559.611,560.169,559.488,560.092,16040.0
2006-01-26 19:52:00,559.645,560.341,559.479,560.341,18980.0
2006-01-26 19:53:00,560.341,560.373,559.752,559.992,19780.0
2006-01-26 19:54:00,560.265,560.68,559.812,560.68,16480.0
2006-01-26 19:55:00,560.558,560.589,560.112,560.424,16180.0
2006-01-26 19:56:00,559.84,560.655,559.84,560.302,26320.0
2006-01-26 19:57:00,560.546,560.546,559.977,560.151,18550.0
2006-01-26 19:58:00,560.415,560.61,560.039,560.509,22610.0
2006-01-26 19:59:00,560.009,560.503,559.822,560.274,26270.0
2006-01-26 20:00:00,560.21,560.578,559.799,560.283,29481.0
2006-01-26 20:01:00,560.095,560.56,559.854,560.47,12037.0
2006-01-26 20:02:00,560.115,560.456,559.678,559.997,18990.0
2006-01-26 20:03:00,560.149,560.294,559.618,559.964,15020.0
2006-01-26 20:04:00,560.046,560.376,559.695,559.999,26857.0
2006-01-26 20:05:00,559.82,560.455,559.763,560.151,19650.0
2006-01-26 20:06:00,559.945,560.407,559.66,560.008,29895.0
2006-01-26 20:07:00,560.17,560.226,559.517,559.836,17953.0
2006-01-26 20:11:00,559.693,560.24,559.503,560.24,18189.0
2006-01-26 20:12:00,559.736,560.121,559.383,559.621,15688.0
2006-01-26 20:13:00,559.53,559.942,559.344,559.454,24788.0
2006-01-26 20:14:00,559.935,559.935,559.445,559.686,21750.0
2006-01-26 20:15:00,559.566,560.04,559.279,559.475,32630.0
2006-01-26 20:16:00,559.57,560.034,559.351,559.541,24561.0
2006-01-26 20:17:00,559.944,560.039,559.45,559.972,26069.0
2006-01-26 20:18:00,559.229,559.748,559.054,559.215,26607.0
2006-01-26 20:19:00,559.595,559.814,559.221,559.358,16821.0
2006-01-26 20:20:00,559.587,560.038,559.364,559.69,29444.0
2006-01-26 20:21:00,559.574,559.898,559.34,559.563,26163.0
2006-01-26 20:22:00,559.93,560.064,559.455,559.619,21063.0
2006-01-26 20:23:00,559.41,560.041,559.356,559.595,26966.0
2006-01-26 20:24:00,559.445,560.046,559.207,559.48,20153.0
2006-01-26 20:25:00,559.654,560.002,559.385,559.65,25490.0
2006-01-26 20:26:00,559.308,559.785,559.118,559.3,33283.0
2006-01-26 20:27:00,559.594,559.898,558.968,559.305,17518.0
2006-01-26 20:28:00,559.346,559.64,558.897,559.351,31269.0
2006-01-26 20:29:00,559.477,559.535,558.963,558.977,27434.0
2006-01-26 20:30:00,559.482,559.539,558.981,559.267,18253.0
2006-01-26 20:31:00,559.36,559.695,558.988,559.307,20772.0
2006-01-26 20:33:00,559.278,559.574,558.831,559.023,20650.0
2006-01-26 20:35:00,559.559,559.745,559.175,559.319,15364.0
2006-01-26 20:36:00,559.131,559.659,558.904,559.271,17322.0
2006-01-26 20:37:00,559.056,559.516,558.822,559.024,37903.0
2006-01-26 20:38:00,559.014,559.407,558.743,559.085,14536.0
2006-01-26 20:39:00,559.125,559.791,558.97,559.226,17942.0
2006-01-26 20:40:00,558.833,559.457,558.729,559.035,26481.0
2006-01-26 20:41:00,559.453,559.733,558.954,559.164,27215.0
2006-01-26 20:42:00,559.373,559.714,558.966,559.173,23551.0
2006-01-26 20:44:00,559.377,559.404,558.725,558.997,20717.0
2006-01-26 20:45:00,559.08,559.377,558.675,558.851,13657.0
2006-01-26 20:46:00,559.336,559.598,558.782,559.268,21577.0
2006-01-26 20:47:00,559.102,559.609,558.934,559.019,19248.0
2006-01-26 20:49:00,559.468,559.548,558.977,558.99,19500.0
2006-01-26 20:50:00,559.083,559.743,558.888,559.398,15827.0
2006-01-26 20:51:00,559.398,559.711,559.117,559.244,16011.0
2006-01-26 20:52:00,559.5,559.5,559.5,559.5,24583.0
2006-01-26 20:53:00,559.31,559.76,559.005,559.005,24583.0
2006-01-26 20:54:00,559.45,559.785,559.083,559.232,25565.0
2006-01-26 20:55:00,559.489,559.851,559.191,559.779,17742.0
2006-01-26 20:57:00,559.798,559.869,559.347,559.347,16010.0
2006-01-26 20:58:00,559.702,559.988,559.366,559.687,28150.0
2006-01-26 20:59:00,559.321,559.923,559.094,559.627,18916.0
2006-01-26 21:00:00,559.772,559.876,559.302,559.748,11607.0
2006-01-26 21:01:00,559.463,559.772,559.18,559.683,12138.0
2006-01-26 21:02:00,559.098,559.845,559.098,559.731,13756.0
2006-01-26 21:03:00,559.714,559.714,559.027,559.084,7873.0
2006-01-26 21:04:00,559.499,559.553,558.912,559.004,12630.0
2006-01-26 21:05:00,559.4,559.485,558.879,559.407,13543.0
2006-01-26 21:06:00,559.492,559.804,558.979,559.495,9395.0
2006-01-26 21:07:00,559.779,559.779,559.098,559.467,7340.0
2006-01-26 21:08:00,559.198,559.476,558.969,559.378,11199.0
2006-01-26 21:09:00,559.567,559.746,558.958,559.151,9615.0
2006-01-26 21:10:00,559.728,559.728,559.106,559.697,10759.0
2006-01-26 21:11:00,559.671,559.671,559.055,559.392,7368.0
2006-01-26 21:12:00,559.718,559.85,559.098,559.656,12320.0
2006-01-26 21:13:00,559.153,559.739,559.011,559.565,15196.0
2006-01-26 21:14:00,559.325,559.587,558.842,558.842,10594.0
2006-01-26 21:15:00,558.956,559.584,558.952,558.999,8456.0
2006-01-26 21:16:00,559.293,559.561,558.977,559.044,10635.0
2006-01-26 21:17:00,558.886,559.477,558.879,559.428,11567.0
2006-01-26 21:18:00,559.37,559.552,558.934,559.072,16981.0
2006-01-26 21:19:00,559.554,559.554,558.883,559.34,8836.0
2006-01-26 21:20:00,558.737,559.467,558.737,559.351,9992.0
2006-01-26 21:21:00,559.123,559.391,558.821,559.085,12174.0
2006-01-26 21:22:00,559.045,559.564,558.888,559.222,8035.0
2006-01-26 21:23:00,558.872,559.466,558.872,558.95,5740.0
2006-01-26 21:24:00,559.459,559.58,558.929,559.033,11738.0
2006-01-26 21:25:00,559.53,559.53,558.745,559.422,9580.0
2006-01-26 21:26:00,559.438,559.586,558.98,559.405,10312.0
2006-01-26 21:27:00,558.881,559.516,558.82,559.385,11994.0
2006-01-26 21:28:00,559.43,559.491,558.694,558.88,16603.0
2006-01-26 21:29:00,559.141,559.581,558.831,559.152,19654.0
2006-01-26 21:30:00,559.377,559.596,558.839,559.077,13470.0
2006-01-26 21:31:00,559.095,559.613,559.095,559.433,7479.0
2006-01-26 21:32:00,559.397,559.542,558.871,559.315,10430.0
2006-01-26 21:33:00,559.183,559.578,558.999,559.525,13070.0
2006-01-26 21:34:00,559.205,559.528,559.011,559.011,9540.0
2006-01-26 21:35:00,559.261,559.504,558.749,558.959,14541.0
2006-01-26 21:36:00,559.092,559.538,558.97,559.204,8360.0
2006-01-26 21:37:00,559.7,559.7,559.7,559.7,12330.0
2006-01-26 21:39:00,559.117,559.535,558.918,559.486,12330.0
2006-01-26 21:40:00,559.132,559.541,558.818,559.419,15976.0
2006-01-26 21:41:00,559.328,559.422,558.81,559.196,13884.0
2006-01-26 21:43:00,559.233,559.443,558.723,559.36,15419.0
2006-01-26 21:44:00,558.952,559.259,558.473,558.762,12750.0
2006-01-26 21:45:00,559.069,559.19,558.469,558.913,18365.0
2006-01-26 21:46:00,559.129,559.185,558.594,558.754,9210.0
2006-01-26 21:47:00,558.664,559.212,558.418,558.526,12802.0
2006-01-26 21:48:00,559.13,559.273,558.63,559.273,7808.0
2006-01-26 21:49:00,558.659,559.175,558.573,558.773,8934.0
2006-01-26 21:50:00,560.0,560.0,559.6,560.0,20344.0
2006-01-26 21:51:00,558.829,559.137,558.573,558.764,20344.0
2006-01-26 21:52:00,558.81,559.394,558.705,559.104,11258.0
2006-01-26 21:53:00,559.284,559.431,558.668,559.001,6152.0
2006-01-26 21:54:00,558.849,559.292,558.643,558.772,7464.0
2006-01-26 21:55:00,558.868,559.272,558.568,558.979,15130.0
2006-01-26 21:56:00,558.856,559.229,558.547,558.878,17701.0
2006-01-26 21:57:00,559.7,559.7,559.6,559.7,8800.0
2006-01-26 21:59:00,558.909,559.254,558.526,558.705,8800.0
2006-01-26 22:00:00,558.802,559.256,558.533,558.695,18340.0
2006-01-26 22:03:00,559.172,559.328,558.756,558.977,14430.0
2006-01-26 22:04:00,558.786,559.334,558.581,558.781,20070.0
2006-01-26 22:05:00,559.004,559.549,558.743,559.549,39640.0
2006-01-26 22:06:00,559.496,559.609,559.065,559.177,17040.0
2006-01-26 22:07:00,559.563,559.572,558.767,558.962,17090.0
2006-01-26 22:08:00,559.164,559.647,558.943,559.145,16470.0
2006-01-26 22:09:00,559.37,559.675,558.993,559.322,17870.0
2006-01-26 22:10:00,559.355,559.607,559.002,559.548,28790.0
2006-01-26 22:11:00,559.233,559.612,558.867,559.07,36150.0
2006-01-26 22:12:00,559.386,559.579,558.908,559.503,18970.0
2006-01-26 22:13:00,559.179,559.552,558.92,559.133,13040.0
2006-01-26 22:14:00,558.762,559.376,558.66,558.972,17880.0
2006-01-26 22:15:00,558.889,559.411,558.617,558.91,24780.0
2006-01-26 22:16:00,559.336,559.336,558.716,558.923,17530.0
2006-01-26 22:17:00,559.015,559.355,558.687,559.097,21320.0
2006-01-26 22:18:00,559.035,559.498,558.845,559.261,21430.0
2006-01-26 22:19:00,559.452,559.553,558.827,559.315,27530.0
2006-01-26 22:20:00,559.324,559.554,558.885,559.078,21070.0
2006-01-26 22:21:00,559.183,559.577,558.907,558.907,28520.0
2006-01-26 22:22:00,558.951,559.521,558.818,559.366,17100.0
2006-01-26 22:23:00,559.032,559.502,558.569,558.569,32380.0
2006-01-26 22:24:00,559.036,559.524,558.828,559.066,14240.0
2006-01-26 22:25:00,559.561,559.57,558.9,559.213,22200.0
2006-01-26 22:26:00,559.542,559.542,558.935,558.953,19110.0
2006-01-26 22:27:00,559.128,559.495,558.903,559.379,25540.0
2006-01-26 22:30:00,559.377,559.482,558.719,559.103,19530.0
2006-01-26 22:31:00,559.107,559.558,558.906,559.558,16550.0
2006-01-26 22:32:00,559.448,559.818,559.157,559.18,15700.0
2006-01-26 22:33:00,559.172,559.891,559.15,559.316,15100.0
2006-01-26 22:34:00,559.44,559.814,559.202,559.546,17480.0
2006-01-26 22:35:00,559.586,559.9,559.222,559.76,29150.0
2006-01-26 22:36:00,559.357,559.858,559.302,559.848,16420.0
2006-01-26 22:37:00,559.458,559.745,559.061,559.597,23120.0
2006-01-26 22:38:00,559.067,559.67,558.961,559.369,21570.0
2006-01-26 22:39:00,559.155,559.653,558.879,559.653,16660.0
2006-01-26 22:40:00,559.295,559.743,558.991,559.418,20450.0
2006-01-26 22:41:00,559.643,559.681,558.917,559.662,29380.0
2006-01-26 22:42:00,559.25,559.689,559.004,559.635,18180.0
2006-01-26 22:43:00,559.34,559.634,559.001,559.582,17694.0
2006-01-26 22:44:00,559.162,559.65,558.883,559.157,26940.0
2006-01-26 22:45:00,559.172,559.63,559.014,559.457,25210.0
2006-01-26 22:46:00,559.65,559.672,559.05,559.648,25550.0
2006-01-26 22:47:00,559.645,559.662,559.132,559.261,15920.0
2006-01-26 22:48:00,559.642,559.672,559.077,559.335,14220.0
2006-01-26 22:50:00,559.632,559.797,558.977,559.254,20400.0
2006-01-26 22:51:00,559.715,559.763,559.216,559.735,15770.0
2006-01-26 22:52:00,559.514,559.74,559.105,559.677,20770.0
2006-01-26 22:53:00,559.742,559.834,559.239,559.834,12650.0
2006-01-26 22:54:00,559.604,559.873,559.292,559.318,24090.0
2006-01-26 22:55:00,559.747,559.747,559.146,559.171,24320.0
2006-01-26 22:56:00,559.408,559.765,559.169,559.401,16520.0
2006-01-26 22:57:00,559.37,559.661,559.044,559.651,17180.0
2006-01-26 22:58:00,559.678,559.769,559.2,559.707,27550.0
2006-01-26 22:59:00,559.398,559.752,559.286,559.493,17740.0
2006-01-26 23:00:00,559.481,559.812,559.252,559.332,16120.0
2006-01-26 23:01:00,559.574,559.867,559.258,559.258,19370.0
2006-01-26 23:02:00,559.583,559.859,559.255,559.859,19330.0
2006-01-26 23:03:00,559.53,559.844,559.204,559.297,18390.0
2006-01-26 23:04:00,559.858,559.867,559.261,559.666,25590.0
2006-01-26 23:05:00,559.56,559.851,558.962,559.851,28370.0
2006-01-26 23:06:00,559.582,559.917,559.242,559.632,22330.0
2006-01-26 23:07:00,559.857,559.94,559.347,559.889,18550.0
2006-01-26 23:08:00,559.666,559.992,559.352,559.957,16430.0
2006-01-26 23:09:00,559.457,560.106,559.37,560.106,21380.0
2006-01-26 23:10:00,559.97,560.071,559.536,559.846,18910.0
2006-01-26 23:11:00,559.729,559.973,559.14,559.406,13520.0
2006-01-26 23:12:00,559.817,560.33,559.587,560.033,21803.0
2006-01-26 23:13:00,560.079,560.332,559.746,560.178,18680.0
2006-01-26 23:16:00,560.217,560.217,559.636,559.999,12510.0
2006-01-26 23:18:00,560.143,560.199,559.644,559.709,23790.0
2006-01-26 23:19:00,560.042,560.141,559.509,559.979,24560.0
2006-01-26 23:20:00,560.028,560.096,559.519,560.096,13250.0
2006-01-26 23:22:00,559.739,560.023,559.292,559.613,25090.0
2006-01-26 23:23:00,559.762,560.043,559.451,559.509,16639.0
2006-01-26 23:24:00,559.919,560.1,559.388,559.585,19810.0
2006-01-26 23:27:00,559.612,560.105,559.446,560.02,23040.0
2006-01-26 23:28:00,559.997,560.0,559.412,559.865,21180.0
2006-01-26 23:30:00,559.925,559.925,559.36,559.888,13560.0
2006-01-26 23:31:00,559.897,559.897,559.175,559.423,21340.0
2006-01-26 23:33:00,559.635,559.999,559.448,559.576,17650.0
2006-01-26 23:35:00,560.046,560.066,559.493,559.922,28280.0
2006-01-26 23:36:00,559.431,560.073,559.367,559.942,23100.0
2006-01-26 23:37:00,559.41,559.845,559.164,559.561,25250.0
2006-01-26 23:38:00,559.117,559.511,558.84,559.421,19230.0
2006-01-26 23:41:00,559.463,559.706,559.027,559.706,12700.0
2006-01-26 23:43:00,560.0,560.0,559.7,559.7,17820.0
2006-01-26 23:44:00,559.286,559.801,559.095,559.801,17820.0
2006-01-26 23:45:00,560.1,560.1,560.1,560.1,20510.0
2006-01-26 23:46:00,559.615,559.838,559.354,559.82,20510.0
2006-01-26 23:48:00,559.305,559.824,559.262,559.769,20970.0
2006-01-26 23:49:00,559.33,559.826,559.237,559.53,20000.0
2006-01-26 23:53:00,559.447,559.893,559.193,559.563,21890.0
2006-01-26 23:54:00,559.723,559.829,559.287,559.748,17720.0
2006-01-26 23:55:00,559.6,559.6,559.6,559.6,23690.0
2006-01-26 23:56:00,559.782,559.845,559.174,559.341,23690.0
2006-01-26 23:57:00,559.378,559.795,559.125,559.562,25660.0
2006-01-26 23:58:00,559.579,559.953,559.289,559.638,21980.0
2006-01-26 23:59:00,559.5,559.5,559.5,559.5,20560.0
2006-01-27 00:01:00,559.353,559.964,559.236,559.358,20560.0
2006-01-27 00:02:00,559.255,559.714,558.973,559.121,25410.0
2006-01-27 00:03:00,559.619,559.661,558.979,558.979,21190.0
2006-01-27 00:04:00,559.481,559.742,559.025,559.267,12500.0
2006-01-27 00:07:00,559.5,559.5,559.5,559.5,15905.0
2006-01-27 00:08:00,559.224,559.748,559.143,559.627,15905.0
2006-01-27 00:09:00,559.266,559.774,559.116,559.512,12360.0
2006-01-27 00:12:00,559.312,559.795,559.101,559.632,13374.0
2006-01-27 00:15:00,559.126,559.695,559.051,559.357,16370.0
2006-01-27 00:17:00,559.416,559.939,559.073,559.407,21600.0
2006-01-27 00:18:00,559.317,559.829,559.173,559.545,13940.0
2006-01-27 00:19:00,559.821,559.858,559.195,559.195,12650.0
2006-01-27 00:20:00,559.366,559.758,559.232,559.402,8780.0
2006-01-27 00:23:00,559.2,559.2,559.2,559.2,14840.0
2006-01-27 00:25:00,559.216,559.705,559.062,559.131,14840.0
2006-01-27 00:26:00,559.1,559.1,559.1,559.1,19652.0
2006-01-27 00:28:00,559.314,559.698,559.021,559.021,19652.0
2006-01-27 00:29:00,559.376,559.722,559.1,559.461,13700.0
2006-01-27 00:31:00,559.539,559.775,559.074,559.34,19126.0
2006-01-27 00:33:00,559.305,559.773,559.114,559.298,14572.0
2006-01-27 00:36:00,559.566,559.772,559.173,559.173,14510.0
2006-01-27 00:38:00,559.264,559.774,559.038,559.247,16461.0
2006-01-27 00:39:00,559.331,559.74,559.014,559.081,14450.0
2006-01-27 00:40:00,559.592,559.592,558.83,559.197,13530.0
2006-01-27 00:42:00,559.526,559.638,558.857,559.638,10200.0
2006-01-27 00:43:00,559.25,559.754,559.197,559.354,13320.0
2006-01-27 00:44:00,559.729,559.833,559.024,559.216,14730.0
2006-01-27 00:45:00,559.75,559.992,559.384,559.756,13490.0
2006-01-27 00:46:00,559.326,559.75,559.158,559.564,14921.0
2006-01-27 00:47:00,559.403,559.673,558.971,559.07,24057.0
2006-01-27 00:48:00,559.721,559.721,559.058,559.058,5200.0
2006-01-27 00:49:00,559.305,559.508,558.945,559.486,11510.0
2006-01-27 00:50:00,559.061,559.551,558.742,559.421,14220.0
2006-01-27 00:52:00,558.7,558.7,558.7,558.7,13880.0
2006-01-27 00:53:00,559.254,559.496,558.745,558.814,13880.0
2006-01-27 00:55:00,559.378,559.458,558.813,559.097,17831.0
2006-01-27 00:56:00,559.147,559.437,558.83,558.831,12142.0
2006-01-27 00:57:00,559.381,559.381,558.754,558.903,13622.0
2006-01-27 00:58:00,558.997,559.326,558.734,558.988,10540.0
2006-01-27 00:59:00,558.797,559.366,558.738,559.178,13526.0
2006-01-27 01:00:00,559.023,559.373,558.657,558.657,14830.0
2006-01-27 01:01:00,559.045,559.309,558.71,558.975,11160.0
2006-01-27 01:02:00,558.846,559.48,558.716,559.48,14306.0
2006-01-27 01:03:00,559.17,559.495,558.834,559.344,16850.0
2006-01-27 01:04:00,558.976,559.606,558.779,559.089,15440.0
2006-01-27 01:05:00,559.46,559.617,558.959,559.537,12660.0
2006-01-27 01:06:00,557.7,557.7,557.5,557.5,7930.0
2006-01-27 01:07:00,559.546,559.546,558.836,559.103,7930.0
2006-01-27 01:08:00,559.06,559.34,558.69,558.73,13870.0
2006-01-27 01:09:00,557.6,557.6,557.6,557.6,14220.0
2006-01-27 01:10:00,559.337,559.363,558.618,558.803,14220.0
2006-01-27 01:12:00,559.064,559.308,558.525,558.587,21050.0
2006-01-27 01:13:00,557.7,558.0,557.5,557.5,13890.0
2006-01-27 01:14:00,557.7,557.7,557.7,557.7,13890.0
2006-01-27 01:15:00,558.952,559.016,558.456,558.99,13890.0
2006-01-27 01:16:00,558.748,559.034,558.369,558.589,22580.0
2006-01-27 01:19:00,558.5,558.7,558.5,558.7,14380.0
2006-01-27 01:20:00,558.702,559.002,558.322,558.566,14380.0
2006-01-27 01:22:00,558.1,558.2,558.1,558.2,15410.0
2006-01-27 01:23:00,558.916,559.121,558.489,558.826,15410.0
2006-01-27 01:24:00,558.374,559.082,558.374,559.016,22286.0
2006-01-27 01:25:00,558.5,558.5,558.2,558.2,13950.0
2006-01-27 01:26:00,559.08,559.08,558.378,558.537,13950.0
2006-01-27 01:27:00,558.6,558.6,558.6,558.6,12140.0
2006-01-27 01:28:00,558.913,558.988,558.414,558.427,12140.0
2006-01-27 01:29:00,558.918,558.918,558.309,558.506,14380.0
2006-01-27 01:30:00,558.8,558.82,558.124,558.541,15570.0
2006-01-27 01:31:00,558.869,558.951,558.327,558.528,19600.0
2006-01-27 01:32:00,558.786,558.969,558.352,558.883,16600.0
2006-01-27 01:34:00,558.285,558.962,558.271,558.586,12520.0
2006-01-27 01:35:00,558.5,558.5,558.5,558.5,10000.0
2006-01-27 01:36:00,558.367,558.864,558.251,558.371,10000.0
2006-01-27 01:37:00,558.929,558.93,558.413,558.426,13280.0
2006-01-27 01:38:00,558.974,559.048,558.476,558.487,20780.0
2006-01-27 01:39:00,558.919,558.994,558.346,558.565,12680.0
2006-01-27 01:40:00,558.67,558.947,558.331,558.587,19920.0
2006-01-27 01:41:00,558.2,558.2,558.1,558.1,16890.0
2006-01-27 01:42:00,558.356,558.86,558.219,558.503,16890.0
2006-01-27 01:43:00,558.652,558.894,558.176,558.176,14260.0
2006-01-27 01:44:00,558.801,558.801,558.03,558.492,14630.0
2006-01-27 01:45:00,558.531,558.773,558.098,558.544,17920.0
2006-01-27 01:46:00,558.584,558.742,558.06,558.569,24690.0
2006-01-27 01:47:00,558.389,558.904,558.112,558.482,14810.0
2006-01-27 01:49:00,558.827,559.076,558.333,558.63,16678.0
2006-01-27 01:50:00,558.823,559.132,558.248,558.549,12330.0
2006-01-27 01:51:00,558.173,558.617,557.861,558.207,13870.0
2006-01-27 01:52:00,558.023,558.564,557.933,558.551,14760.0
2006-01-27 01:53:00,558.202,558.637,558.041,558.495,15810.0
2006-01-27 01:54:00,558.492,558.492,557.695,557.894,13120.0
2006-01-27 01:55:00,558.097,558.477,557.872,558.117,16570.0
2006-01-27 01:57:00,558.396,558.684,558.067,558.545,19960.0
2006-01-27 01:58:00,558.31,558.596,557.638,557.638,21450.0
2006-01-27 01:59:00,558.53,558.558,557.941,558.02,21080.0
2006-01-27 02:00:00,558.356,558.452,557.644,557.644,15620.0
2006-01-27 02:01:00,558.052,558.052,557.373,557.973,20856.0
2006-01-27 02:02:00,557.797,558.09,557.512,557.732,14640.0
2006-01-27 02:03:00,557.836,558.206,557.528,558.198,13770.0
2006-01-27 02:04:00,557.735,558.207,557.379,557.75,23800.0
2006-01-27 02:05:00,557.856,558.012,557.385,557.709,18000.0
2006-01-27 02:06:00,557.795,558.018,557.112,557.346,18410.0
2006-01-27 02:07:00,557.525,557.782,557.066,557.782,16412.0
2006-01-27 02:08:00,557.619,557.619,556.958,557.544,14586.0
2006-01-27 02:09:00,557.028,557.778,556.871,557.778,15425.0
2006-01-27 02:10:00,557.187,557.729,556.989,557.094,13950.0
2006-01-27 02:11:00,557.299,557.477,556.722,557.477,18680.0
2006-01-27 02:12:00,556.985,557.505,556.706,557.24,16580.0
2006-01-27 02:13:00,556.921,557.698,556.921,557.453,20560.0
2006-01-27 02:14:00,557.311,557.63,557.067,557.532,22010.0
2006-01-27 02:15:00,557.474,557.544,557.152,557.544,14880.0
2006-01-27 02:16:00,557.514,558.106,557.382,557.735,11326.0
2006-01-27 02:17:00,557.742,558.044,557.437,557.674,16990.0
2006-01-27 02:18:00,558.041,558.582,557.529,558.582,16010.0
2006-01-27 02:19:00,558.575,558.575,557.858,558.392,21680.0
2006-01-27 02:20:00,558.555,558.599,558.046,558.404,20610.0
2006-01-27 02:21:00,558.247,558.326,557.741,558.326,20210.0
2006-01-27 02:22:00,557.991,558.419,557.694,557.812,17850.0
2006-01-27 02:23:00,557.989,558.298,557.874,558.193,23350.0
2006-01-27 02:24:00,558.084,558.24,557.51,557.69,21140.0
2006-01-27 02:25:00,557.783,558.324,557.704,558.304,15650.0
2006-01-27 02:26:00,558.184,558.458,557.759,558.009,20410.0
2006-01-27 02:27:00,557.945,558.567,557.819,558.567,18050.0
2006-01-27 02:28:00,558.462,558.524,558.085,558.481,17430.0
2006-01-27 02:29:00,558.526,558.742,557.986,558.742,23040.0
2006-01-27 02:30:00,558.7,558.724,558.127,558.65,16425.0
2006-01-27 02:32:00,558.295,558.708,557.957,558.078,25055.0
2006-01-27 02:33:00,558.62,558.655,558.069,558.24,24650.0
2006-01-27 02:34:00,558.265,558.583,557.877,558.393,17890.0
2006-01-27 02:35:00,558.123,558.542,557.943,558.103,22480.0
2006-01-27 02:36:00,558.508,558.511,557.829,558.249,19860.0
2006-01-27 02:37:00,557.81,558.424,557.742,557.977,20290.0
2006-01-27 02:38:00,558.157,558.534,557.871,558.42,17180.0
2006-01-27 02:39:00,558.097,558.642,557.78,558.451,17720.0
2006-01-27 02:40:00,558.201,558.561,557.967,558.289,16250.0
2006-01-27 02:41:00,558.018,558.344,557.63,558.183,16370.0
2006-01-27 02:42:00,557.741,558.075,557.419,557.603,15920.0
2006-01-27 02:43:00,557.592,557.998,557.268,557.428,28940.0
2006-01-27 02:44:00,557.428,557.993,557.24,557.476,13410.0
2006-01-27 02:45:00,557.465,557.973,557.354,557.502,31420.0
2006-01-27 02:46:00,557.906,558.096,557.418,557.678,17060.0
2006-01-27 02:47:00,557.48,557.997,557.351,557.962,15360.0
2006-01-27 02:48:00,557.764,557.995,557.407,557.66,22790.0
2006-01-27 02:50:00,558.05,558.063,557.343,557.566,24130.0
2006-01-27 02:51:00,557.578,558.097,557.532,558.063,13220.0
2006-01-27 02:52:00,557.737,558.005,557.285,557.487,13000.0
2006-01-27 02:53:00,557.49,557.842,557.233,557.756,17562.0
2006-01-27 02:54:00,557.282,557.798,557.008,557.605,38517.0
2006-01-27 02:56:00,557.415,557.851,557.143,557.369,17310.0
2006-01-27 02:57:00,557.285,557.775,557.147,557.272,15150.0
2006-01-27 02:58:00,557.357,557.989,557.181,557.758,27160.0
2006-01-27 02:59:00,557.577,558.008,557.283,557.474,20630.0
2006-01-27 03:00:00,557.957,558.075,557.399,557.759,22380.0
2006-01-27 03:01:00,557.988,557.988,557.307,557.69,12430.0
2006-01-27 03:02:00,557.533,557.864,557.25,557.25,19600.0
2006-01-27 03:03:00,557.249,558.008,557.249,557.87,26290.0
2006-01-27 03:04:00,557.611,557.842,557.157,557.7,17120.0
2006-01-27 03:05:00,557.821,558.008,557.402,557.755,14090.0
2006-01-27 03:06:00,557.97,557.97,557.229,557.945,22160.0
2006-01-27 03:07:00,557.414,557.977,557.301,557.378,18020.0
2006-01-27 03:08:00,557.679,557.988,557.342,557.585,16770.0
2006-01-27 03:09:00,557.764,557.764,557.196,557.416,20210.0
2006-01-27 03:10:00,557.532,557.703,556.993,557.534,29330.0
2006-01-27 03:11:00,557.425,557.793,557.051,557.051,15990.0
2006-01-27 03:12:00,557.406,557.686,557.012,557.302,20290.0
2006-01-27 03:13:00,557.357,557.631,557.043,557.594,22560.0
2006-01-27 03:14:00,557.075,557.435,556.825,557.069,13980.0
2006-01-27 03:15:00,556.954,557.315,556.697,557.038,13920.0
2006-01-27 03:16:00,556.949,557.317,556.612,556.865,20100.0
2006-01-27 03:17:00,557.071,557.412,556.759,556.786,16330.0
2006-01-27 03:18:00,556.914,557.361,556.628,556.784,17960.0
2006-01-27 03:19:00,556.456,557.012,556.325,556.35,16390.0
2006-01-27 03:20:00,556.468,556.799,556.111,556.674,15690.0
2006-01-27 03:21:00,556.753,556.753,555.836,556.032,15300.0
2006-01-27 03:22:00,556.063,556.157,555.527,555.714,17950.0
2006-01-27 03:23:00,556.134,556.454,555.678,555.915,24510.0
2006-01-27 03:24:00,556.236,556.746,555.966,556.448,30820.0
2006-01-27 03:25:00,556.209,556.679,555.906,556.055,16080.0
2006-01-27 03:26:00,555.967,556.543,555.734,555.995,18708.0
2006-01-27 03:27:00,556.35,556.616,556.042,556.042,20060.0
2006-01-27 03:28:00,556.403,556.523,555.886,555.985,16310.0
2006-01-27 03:29:00,556.155,556.551,555.975,556.222,21800.0
2006-01-27 03:30:00,556.043,556.519,555.939,556.478,17820.0
2006-01-27 03:31:00,556.501,556.576,555.719,556.047,27190.0
2006-01-27 03:32:00,556.382,556.503,555.982,556.311,16440.0
2006-01-27 03:33:00,556.079,556.654,555.981,556.654,16830.0
2006-01-27 03:34:00,556.458,556.808,556.088,556.268,17740.0
2006-01-27 03:35:00,556.289,556.779,556.18,556.358,17010.0
2006-01-27 03:36:00,556.591,556.945,556.253,556.255,25800.0
2006-01-27 03:37:00,556.733,556.868,556.315,556.353,19660.0
2006-01-27 03:38:00,556.863,556.863,556.218,556.464,29990.0
2006-01-27 03:39:00,556.492,557.075,556.359,556.731,19250.0
2006-01-27 03:40:00,556.723,557.058,556.325,556.565,18760.0
2006-01-27 03:41:00,556.226,556.762,556.062,556.267,23110.0
2006-01-27 03:42:00,556.55,556.972,556.203,556.203,21330.0
2006-01-27 03:43:00,556.572,556.993,556.383,556.985,18140.0
2006-01-27 03:44:00,556.774,556.918,556.235,556.67,24840.0
2006-01-27 03:45:00,556.433,556.695,556.146,556.451,21100.0
2006-01-27 03:46:00,556.385,556.837,556.241,556.394,15470.0
2006-01-27 03:47:00,556.446,556.878,556.201,556.707,26170.0
2006-01-27 03:48:00,556.094,556.835,556.094,556.755,18990.0
2006-01-27 03:49:00,556.83,557.101,556.344,556.509,24640.0
2006-01-27 03:50:00,556.596,557.076,556.475,556.971,20660.0
2006-01-27 03:51:00,556.521,557.008,556.31,556.501,17800.0
2006-01-27 03:52:00,556.35,556.956,556.311,556.547,20640.0
2006-01-27 03:53:00,556.436,556.708,555.984,556.14,21970.0
2006-01-27 03:54:00,556.231,556.608,556.008,556.54,20550.0
2006-01-27 03:55:00,556.292,556.538,555.91,555.91,13650.0
2006-01-27 03:56:00,556.109,556.679,556.043,556.679,12270.0
2006-01-27 03:57:00,556.703,556.703,556.101,556.101,18690.0
2006-01-27 03:58:00,556.607,556.692,556.067,556.472,18470.0
2006-01-27 03:59:00,556.392,556.75,556.018,556.229,20330.0
2006-01-27 04:00:00,556.278,556.756,556.141,556.332,11470.0
2006-01-27 04:01:00,556.487,556.732,555.971,556.492,24570.0
2006-01-27 04:02:00,556.556,556.788,556.075,556.47,22570.0
2006-01-27 04:03:00,556.726,556.726,556.042,556.444,13960.0
2006-01-27 04:04:00,556.07,556.702,556.057,556.253,16620.0
2006-01-27 04:05:00,556.135,556.617,555.915,556.117,13360.0
2006-01-27 04:06:00,556.565,556.574,556.047,556.271,20110.0
2006-01-27 04:07:00,556.59,556.59,555.983,556.266,22250.0
2006-01-27 04:09:00,556.322,556.545,556.049,556.218,18510.0
2006-01-27 04:10:00,556.163,556.599,556.02,556.488,18060.0
2006-01-27 04:11:00,555.983,556.534,555.983,556.056,17110.0
2006-01-27 04:12:00,556.423,556.532,555.91,556.436,16940.0
2006-01-27 04:13:00,556.443,556.488,555.846,556.04,25430.0
2006-01-27 04:14:00,557.0,557.0,557.0,557.0,20300.0
2006-01-27 04:15:00,556.058,556.541,555.994,556.173,20300.0
2006-01-27 04:16:00,556.481,556.484,555.804,556.277,19090.0
2006-01-27 04:17:00,556.18,556.549,555.851,556.073,16770.0
2006-01-27 04:18:00,556.387,556.67,556.052,556.325,16920.0
2006-01-27 04:19:00,556.67,556.67,555.978,556.074,36900.0
2006-01-27 04:20:00,556.373,556.461,555.835,556.107,20650.0
2006-01-27 04:21:00,555.977,556.483,555.943,556.434,24870.0
2006-01-27 04:22:00,556.112,556.782,556.112,556.488,17800.0
2006-01-27 04:24:00,556.457,556.752,556.105,556.483,13950.0
2006-01-27 04:25:00,556.097,556.414,555.697,555.976,22010.0
2006-01-27 04:27:00,555.674,556.425,555.674,556.051,20660.0
2006-01-27 04:28:00,556.252,556.407,555.717,556.094,18020.0
2006-01-27 04:30:00,555.894,556.375,555.635,555.939,27490.0
2006-01-27 04:31:00,556.232,556.655,555.967,556.494,14720.0
2006-01-27 04:33:00,556.7,556.7,556.7,556.7,23600.0
2006-01-27 04:34:00,555.992,556.642,555.826,556.61,23600.0
2006-01-27 04:35:00,555.831,556.627,555.831,556.345,18320.0
2006-01-27 04:36:00,556.7,556.7,556.7,556.7,12390.0
2006-01-27 04:37:00,556.171,556.992,556.112,556.647,12390.0
2006-01-27 04:38:00,556.614,556.926,556.234,556.52,17597.0
2006-01-27 04:39:00,556.736,556.806,556.061,556.164,12710.0
2006-01-27 04:40:00,556.26,556.891,556.199,556.891,16410.0
2006-01-27 04:41:00,556.742,556.881,556.152,556.41,17140.0
2006-01-27 04:42:00,556.422,556.91,556.152,556.152,21430.0
2006-01-27 04:43:00,556.517,556.93,556.181,556.744,18710.0
2006-01-27 04:44:00,556.792,556.794,556.16,556.24,11090.0
2006-01-27 04:45:00,556.533,556.772,556.054,556.105,20580.0
2006-01-27 04:46:00,556.723,556.76,556.153,556.153,23830.0
2006-01-27 04:47:00,556.561,556.729,556.181,556.225,16921.0
2006-01-27 04:48:00,556.2,556.2,556.0,556.0,21690.0
2006-01-27 04:49:00,556.678,556.712,556.069,556.133,21690.0
2006-01-27 04:50:00,556.442,556.877,556.086,556.286,21070.0
2006-01-27 04:51:00,556.734,556.827,556.178,556.607,20530.0
2006-01-27 04:52:00,556.57,556.831,556.249,556.754,15920.0
2006-01-27 04:53:00,556.445,556.797,556.011,556.797,22720.0
2006-01-27 04:54:00,556.766,556.786,556.277,556.538,27290.0
2006-01-27 04:55:00,556.494,556.79,556.158,556.706,16580.0
2006-01-27 04:56:00,555.5,555.5,555.5,555.5,17060.0
2006-01-27 04:57:00,555.6,555.6,555.6,555.6,17060.0
2006-01-27 04:58:00,555.7,555.7,555.7,555.7,17060.0
2006-01-27 04:59:00,556.728,556.785,556.12,556.502,17060.0
2006-01-27 05:00:00,556.741,556.741,556.115,556.314,19750.0
2006-01-27 05:01:00,556.225,556.776,555.856,556.051,33420.0
2006-01-27 05:02:00,556.45,556.896,556.278,556.617,33760.0
2006-01-27 05:03:00,556.379,556.891,556.209,556.851,20760.0
2006-01-27 05:04:00,556.588,556.859,556.349,556.73,23140.0
2006-01-27 05:05:00,556.64,556.86,556.362,556.375,25670.0
2006-01-27 05:06:00,556.439,556.851,556.214,556.69,19310.0
2006-01-27 05:07:00,556.55,556.836,556.198,556.451,21940.0
2006-01-27 05:08:00,556.605,556.989,556.264,556.503,27330.0
2006-01-27 05:09:00,556.741,557.055,556.385,556.672,18710.0
2006-01-27 05:10:00,556.6,557.177,556.599,556.848,13510.0
2006-01-27 05:12:00,555.6,555.6,555.6,555.6,24940.0
2006-01-27 05:13:00,556.675,557.124,556.512,556.717,24940.0
2006-01-27 05:14:00,556.631,557.068,556.345,556.859,45380.0
2006-01-27 05:15:00,556.714,556.859,556.254,556.405,20150.0
2006-01-27 05:16:00,556.789,556.851,556.231,556.772,28010.0
2006-01-27 05:17:00,556.39,556.906,556.228,556.27,23850.0
2006-01-27 05:18:00,555.7,555.7,555.7,555.7,37630.0
2006-01-27 05:19:00,556.328,556.846,556.117,556.37,37630.0
2006-01-27 05:20:00,556.502,556.84,556.151,556.551,22420.0
2006-01-27 05:21:00,556.685,556.795,556.185,556.185,18830.0
2006-01-27 05:22:00,556.322,556.715,556.102,556.359,21110.0
2006-01-27 05:23:00,556.373,556.876,556.16,556.876,20530.0
2006-01-27 05:25:00,556.213,556.915,556.123,556.915,18180.0
2006-01-27 05:26:00,556.2,556.2,556.1,556.1,25460.0
2006-01-27 05:27:00,556.229,556.808,556.229,556.322,25460.0
2006-01-27 05:28:00,556.516,556.908,556.174,556.486,28660.0
2006-01-27 05:29:00,556.564,556.811,556.189,556.736,22740.0
2006-01-27 05:30:00,556.316,556.819,555.997,556.385,36620.0
2006-01-27 05:32:00,556.036,556.807,556.036,556.807,17260.0
2006-01-27 05:33:00,556.409,556.904,556.268,556.417,21500.0
2006-01-27 05:34:00,556.23,556.851,556.185,556.742,20990.0
2006-01-27 05:35:00,556.379,556.716,555.97,556.293,25260.0
2006-01-27 05:36:00,556.521,556.597,556.08,556.381,21720.0
2006-01-27 05:37:00,556.129,556.569,555.902,556.158,18750.0
2006-01-27 05:38:00,555.887,556.575,555.887,556.501,25070.0
2006-01-27 05:39:00,556.544,556.544,555.872,556.223,26650.0
2006-01-27 05:41:00,556.142,556.479,555.758,555.758,16880.0
2006-01-27 05:42:00,556.58,556.58,555.952,556.315,22490.0
2006-01-27 05:43:00,556.011,556.64,555.751,556.342,22320.0
2006-01-27 05:44:00,556.461,556.681,556.069,556.069,23530.0
2006-01-27 05:45:00,556.73,556.73,555.875,556.567,39970.0
2006-01-27 05:46:00,556.264,556.736,555.897,556.148,18480.0
2006-01-27 05:47:00,556.681,556.687,555.93,555.992,16020.0
2006-01-27 05:48:00,556.387,556.434,555.863,556.299,22160.0
2006-01-27 05:49:00,556.176,556.235,555.679,555.98,17960.0
2006-01-27 05:50:00,556.085,556.303,555.746,556.238,20680.0
2006-01-27 05:51:00,555.734,556.145,555.514,556.092,23580.0
2006-01-27 05:52:00,555.892,556.232,555.505,556.033,19720.0
2006-01-27 05:53:00,556.002,556.095,555.321,555.321,16000.0
2006-01-27 05:54:00,556.017,556.133,555.426,555.426,23730.0
2006-01-27 05:55:00,555.199,555.935,555.199,555.572,17430.0
2006-01-27 05:56:00,555.737,555.982,555.222,555.739,19370.0
2006-01-27 05:57:00,555.18,555.705,555.075,555.209,22190.0
2006-01-27 05:58:00,554.936,555.687,554.922,555.123,17270.0
2006-01-27 05:59:00,555.586,555.586,554.821,555.361,18640.0
2006-01-27 06:00:00,555.409,555.409,554.691,555.087,27110.0
2006-01-27 06:01:00,555.323,555.453,554.722,554.807,25050.0
2006-01-27 06:02:00,555.013,555.324,554.593,554.593,15056.0
2006-01-27 06:03:00,554.921,555.423,554.719,555.071,23130.0
2006-01-27 06:04:00,555.207,555.412,554.735,555.332,13990.0
2006-01-27 06:05:00,554.906,555.408,554.66,555.244,11730.0
2006-01-27 06:06:00,554.97,555.413,554.749,555.066,18340.0
2006-01-27 06:07:00,555.338,555.428,554.605,555.428,17700.0
2006-01-27 06:08:00,555.495,555.535,554.93,555.181,14020.0
2006-01-27 06:09:00,554.706,555.481,554.706,555.227,21240.0
2006-01-27 06:10:00,555.203,555.442,554.84,555.173,16280.0
2006-01-27 06:11:00,555.368,555.488,554.839,554.983,12830.0
2006-01-27 06:12:00,555.17,555.7,554.994,555.215,12340.0
2006-01-27 06:13:00,555.343,555.723,555.058,555.436,21080.0
2006-01-27 06:14:00,555.364,555.751,555.009,555.583,29020.0
2006-01-27 06:15:00,555.316,555.814,555.178,555.545,10960.0
2006-01-27 06:16:00,555.107,555.762,555.026,555.632,15360.0
2006-01-27 06:18:00,555.711,555.913,555.114,555.517,21760.0
2006-01-27 06:19:00,555.351,555.963,555.275,555.619,14300.0
2006-01-27 06:20:00,555.609,555.818,555.192,555.753,14249.0
2006-01-27 06:21:00,555.376,555.923,555.13,555.739,18647.0
2006-01-27 06:22:00,555.801,556.121,555.316,556.121,14830.0
2006-01-27 06:23:00,555.847,556.157,555.581,555.662,14372.0
2006-01-27 06:24:00,556.137,556.137,555.48,555.957,13480.0
2006-01-27 06:25:00,555.688,556.121,555.427,555.466,14720.0
2006-01-27 06:26:00,555.851,556.006,555.382,555.624,16310.0
2006-01-27 06:27:00,555.612,555.983,555.193,555.63,21980.0
2006-01-27 06:28:00,555.986,556.016,555.509,555.699,13170.0
2006-01-27 06:29:00,555.932,556.021,555.404,555.967,21180.0
2006-01-27 06:30:00,555.452,555.992,555.301,555.539,13790.0
2006-01-27 06:31:00,555.67,556.136,555.552,556.127,19110.0
2006-01-27 06:32:00,556.183,556.249,555.692,555.887,14670.0
2006-01-27 06:33:00,556.052,556.284,555.649,556.237,18796.0
2006-01-27 06:34:00,555.842,556.291,555.651,556.058,12760.0
2006-01-27 06:35:00,556.156,556.306,555.7,555.822,17190.0
2006-01-27 06:36:00,556.151,556.389,555.73,555.899,17693.0
2006-01-27 06:37:00,555.84,556.328,555.648,556.328,15460.0
2006-01-27 06:38:00,555.821,556.359,555.667,556.266,17610.0
2006-01-27 06:39:00,556.064,556.36,555.662,556.04,15590.0
2006-01-27 06:40:00,558.2,558.2,558.2,558.2,11580.0
2006-01-27 06:41:00,556.434,556.437,555.842,556.377,11580.0
2006-01-27 06:42:00,556.312,556.312,555.723,556.312,15110.0
2006-01-27 06:43:00,556.083,556.414,555.762,555.974,17210.0
2006-01-27 06:44:00,556.413,556.413,555.764,556.081,19610.0
2006-01-27 06:45:00,556.236,556.397,555.753,555.802,15700.0
2006-01-27 06:46:00,557.2,557.2,557.2,557.2,18660.0
2006-01-27 06:47:00,555.717,556.448,555.646,556.119,18660.0
2006-01-27 06:48:00,556.004,556.577,555.837,555.977,10460.0
2006-01-27 06:49:00,556.123,556.427,555.718,556.018,14480.0
2006-01-27 06:50:00,556.035,556.473,555.723,556.201,14710.0
2006-01-27 06:51:00,556.408,556.491,555.924,556.41,21080.0
2006-01-27 06:52:00,556.532,556.607,555.875,556.035,14840.0
2006-01-27 06:53:00,556.171,556.604,555.995,556.349,10340.0
2006-01-27 06:54:00,556.171,556.699,555.98,556.304,11770.0
2006-01-27 06:55:00,556.713,556.713,556.03,556.339,9710.0
2006-01-27 06:56:00,556.446,556.706,555.983,556.144,31910.0
2006-01-27 06:57:00,556.608,556.942,556.287,556.589,23570.0
2006-01-27 06:58:00,556.517,557.044,556.447,556.819,15410.0
2006-01-27 06:59:00,556.599,557.066,556.376,556.642,14490.0
2006-01-27 07:00:00,556.447,556.832,556.384,556.741,31111.0
2006-01-27 07:01:00,556.408,556.886,556.159,556.159,15867.0
2006-01-27 07:02:00,556.626,556.721,556.032,556.077,20310.0
2006-01-27 07:03:00,556.228,556.745,556.101,556.422,13970.0
2006-01-27 07:04:00,556.509,556.793,556.188,556.372,32463.0
2006-01-27 07:05:00,556.663,556.75,556.12,556.285,22873.0
2006-01-27 07:06:00,556.759,556.842,556.174,556.668,17490.0
2006-01-27 07:07:00,556.048,556.612,555.961,556.588,16751.0
2006-01-27 07:08:00,556.474,556.672,556.078,556.15,13096.0
2006-01-27 07:09:00,556.375,556.863,556.156,556.222,17566.0
2006-01-27 07:10:00,556.317,556.87,556.156,556.394,16609.0
2006-01-27 07:11:00,556.378,556.909,556.109,556.623,14969.0
2006-01-27 07:12:00,556.476,556.735,556.157,556.663,26255.0
2006-01-27 07:13:00,556.789,556.798,556.112,556.447,21209.0
2006-01-27 07:14:00,556.693,556.71,556.127,556.623,25847.0
2006-01-27 07:15:00,556.098,556.785,555.895,556.291,28573.0
2006-01-27 07:16:00,556.746,556.769,556.066,556.32,32401.0
2006-01-27 07:17:00,556.688,556.884,556.231,556.536,23486.0
2006-01-27 07:18:00,556.762,556.968,556.38,556.883,17459.0
2006-01-27 07:19:00,556.983,557.045,556.52,556.945,14374.0
2006-01-27 07:20:00,556.797,557.209,556.548,557.072,17603.0
2006-01-27 07:21:00,556.655,557.556,556.61,557.556,18364.0
2006-01-27 07:22:00,557.253,557.565,556.848,557.185,14547.0
2006-01-27 07:23:00,556.99,557.613,556.922,557.088,15210.0
2006-01-27 07:24:00,557.509,557.509,556.989,557.404,20749.0
2006-01-27 07:25:00,557.41,557.504,556.845,557.175,21799.0
2006-01-27 07:26:00,557.404,557.475,556.822,556.98,16817.0
2006-01-27 07:27:00,557.165,557.701,557.065,557.166,20819.0
2006-01-27 07:28:00,557.524,557.658,556.965,557.193,20782.0
2006-01-27 07:29:00,557.173,557.641,557.018,557.039,24193.0
2006-01-27 07:30:00,557.34,557.627,556.995,557.486,12885.0
2006-01-27 07:31:00,557.081,557.759,557.081,557.694,21180.0
2006-01-27 07:32:00,557.568,557.673,557.116,557.631,11632.0
2006-01-27 07:33:00,557.616,557.708,557.01,557.105,18682.0
2006-01-27 07:34:00,557.395,557.749,557.028,557.194,24269.0
2006-01-27 07:35:00,557.565,557.941,557.299,557.866,23340.0
2006-01-27 07:36:00,557.392,557.931,557.127,557.378,9881.0
2006-01-27 07:37:00,557.516,558.019,557.266,557.563,14939.0
2006-01-27 07:38:00,557.694,557.925,557.242,557.794,24990.0
2006-01-27 07:39:00,557.721,557.766,557.125,557.766,19821.0
2006-01-27 07:40:00,557.402,557.933,557.246,557.435,33336.0
2006-01-27 07:42:00,557.49,557.988,557.434,557.895,24808.0
2006-01-27 07:43:00,557.896,557.96,557.333,557.432,10821.0
2006-01-27 07:44:00,557.377,557.856,557.142,557.63,28523.0
2006-01-27 07:45:00,557.429,557.744,556.983,557.215,17694.0
2006-01-27 07:46:00,557.329,557.589,556.939,557.338,19032.0
2006-01-27 07:47:00,557.169,557.62,556.92,557.218,14858.0
2006-01-27 07:48:00,557.297,557.651,556.885,557.103,38320.0
2006-01-27 07:49:00,557.062,557.558,556.934,557.197,18531.0
2006-01-27 07:50:00,557.311,557.678,556.969,557.148,19464.0
2006-01-27 07:51:00,557.034,557.603,556.892,557.118,21820.0
2006-01-27 07:52:00,557.256,557.596,556.803,556.803,29284.0
2006-01-27 07:53:00,556.936,557.604,556.725,557.604,16716.0
2006-01-27 07:54:00,557.636,557.763,557.266,557.699,19038.0
2006-01-27 07:56:00,557.729,557.75,557.096,557.441,21040.0
2006-01-27 07:57:00,557.048,557.672,557.048,557.382,14338.0
2006-01-27 07:58:00,557.542,557.542,556.985,557.475,16721.0
2006-01-27 07:59:00,557.52,557.711,557.045,557.045,22864.0
2006-01-27 08:00:00,557.169,557.695,556.942,557.576,20700.0
2006-01-27 08:01:00,557.579,557.65,557.087,557.137,18670.0
2006-01-27 08:02:00,557.365,557.662,557.009,557.368,16860.0
2006-01-27 08:03:00,557.534,557.541,556.767,556.792,17620.0
2006-01-27 08:04:00,557.491,557.552,556.865,557.231,15530.0
2006-01-27 08:05:00,557.277,557.558,556.796,556.796,16350.0
2006-01-27 08:06:00,557.577,557.641,556.992,557.489,18820.0
2006-01-27 08:07:00,557.073,557.786,556.913,557.476,17800.0
2006-01-27 08:08:00,557.773,557.812,557.277,557.779,19800.0
2006-01-27 08:09:00,557.815,557.826,557.21,557.464,17220.0
2006-01-27 08:10:00,557.698,557.725,556.903,557.127,17660.0
2006-01-27 08:11:00,557.389,557.605,556.947,557.255,11600.0
2006-01-27 08:12:00,557.076,557.672,556.868,557.248,15080.0
2006-01-27 08:13:00,557.771,557.795,557.121,557.795,20500.0
2006-01-27 08:14:00,557.24,557.893,557.2,557.814,19300.0
2006-01-27 08:15:00,557.582,558.049,557.259,557.72,20710.0
2006-01-27 08:16:00,558.108,558.188,557.601,557.81,11460.0
2006-01-27 08:17:00,557.996,558.188,557.466,558.188,17570.0
2006-01-27 08:18:00,558.197,558.311,557.545,557.545,20500.0
2006-01-27 08:19:00,558.005,558.134,557.434,557.625,14140.0
2006-01-27 08:20:00,557.941,558.238,557.434,557.434,15740.0
2006-01-27 08:21:00,557.91,558.147,557.479,557.921,20420.0
2006-01-27 08:22:00,557.524,558.152,557.459,557.857,19060.0
2006-01-27 08:23:00,557.722,558.033,557.492,557.855,18160.0
2006-01-27 08:24:00,557.84,558.072,557.413,558.046,12490.0
2006-01-27 08:25:00,557.826,558.217,557.541,558.189,19890.0
2006-01-27 08:26:00,557.681,558.213,557.451,557.686,14100.0
2006-01-27 08:27:00,557.761,558.287,557.452,557.718,23920.0
2006-01-27 08:28:00,558.113,558.217,557.169,557.43,15070.0
2006-01-27 08:29:00,557.677,558.098,557.441,557.93,12980.0
2006-01-27 08:30:00,557.702,558.154,557.297,557.629,17480.0
2006-01-27 08:31:00,557.88,558.119,557.503,557.725,22170.0
2006-01-27 08:32:00,558.07,558.07,557.368,557.946,17970.0
2006-01-27 08:33:00,557.262,558.221,557.2,557.874,23460.0
2006-01-27 08:34:00,557.914,558.138,557.508,558.101,21230.0
2006-01-27 08:35:00,557.457,558.009,557.225,557.693,24040.0
2006-01-27 08:36:00,558.063,558.086,557.503,557.746,18540.0
2006-01-27 08:37:00,557.993,558.04,557.388,557.912,14650.0
2006-01-27 08:38:00,558.037,558.164,557.482,557.551,16360.0
2006-01-27 08:39:00,557.724,558.158,557.505,558.117,14850.0
2006-01-27 08:40:00,558.218,558.218,557.63,557.813,24440.0
2006-01-27 08:41:00,557.815,558.075,557.491,557.661,14580.0
2006-01-27 08:43:00,558.046,558.187,557.62,557.918,20930.0
2006-01-27 08:44:00,558.168,558.26,557.613,557.824,15710.0
2006-01-27 08:45:00,557.819,558.199,557.579,557.708,19850.0
2006-01-27 08:46:00,557.841,558.137,557.46,558.033,19500.0
2006-01-27 08:47:00,557.52,558.252,557.52,558.012,20880.0
2006-01-27 08:48:00,557.977,558.311,557.63,557.861,18350.0
2006-01-27 08:49:00,558.175,558.236,557.721,558.041,12990.0
2006-01-27 08:50:00,558.047,558.25,557.496,558.047,21760.0
2006-01-27 08:51:00,557.81,558.136,557.508,558.018,12290.0
2006-01-27 08:52:00,558.009,558.016,557.301,557.475,16870.0
2006-01-27 08:53:00,557.776,558.017,557.344,557.566,17200.0
2006-01-27 08:54:00,557.904,557.948,557.489,557.878,13630.0
2006-01-27 08:56:00,557.187,558.022,557.187,557.712,14200.0
2006-01-27 08:57:00,557.549,558.043,557.25,557.409,24090.0
2006-01-27 08:58:00,557.897,557.897,557.304,557.688,12570.0
2006-01-27 08:59:00,557.6,557.819,556.967,557.819,17820.0
2006-01-27 09:00:00,557.197,557.976,557.197,557.785,22780.0
2006-01-27 09:01:00,557.556,557.959,557.363,557.959,20600.0
2006-01-27 09:02:00,557.959,558.051,557.261,557.47,22630.0
2006-01-27 09:03:00,557.466,558.014,557.339,557.794,15620.0
2006-01-27 09:04:00,557.86,557.985,557.303,557.695,16220.0
2006-01-27 09:05:00,557.961,558.165,557.375,558.165,17070.0
2006-01-27 09:06:00,558.227,558.227,557.461,557.948,15820.0
2006-01-27 09:07:00,557.918,558.162,557.468,557.511,26270.0
2006-01-27 09:08:00,557.54,558.022,557.389,557.636,14340.0
2006-01-27 09:09:00,557.235,558.027,557.235,557.674,19010.0
2006-01-27 09:10:00,557.86,558.089,557.405,557.932,19950.0
2006-01-27 09:11:00,558.032,558.187,557.581,558.15,18160.0
2006-01-27 09:12:00,557.948,558.128,557.496,557.582,15570.0
2006-01-27 09:13:00,557.643,558.164,557.392,558.021,24340.0
2006-01-27 09:14:00,557.769,558.085,557.387,557.571,18430.0
2006-01-27 09:15:00,557.69,558.053,557.308,557.503,20940.0
2006-01-27 09:16:00,558.056,558.064,557.518,558.045,11810.0
2006-01-27 09:17:00,557.912,558.203,557.463,557.656,27370.0
2006-01-27 09:18:00,558.058,558.143,557.556,557.905,15920.0
2006-01-27 09:20:00,557.556,558.096,557.418,558.041,13790.0
2006-01-27 09:21:00,557.967,558.158,557.503,557.65,19510.0
2006-01-27 09:22:00,557.683,558.158,557.574,557.784,27200.0
2006-01-27 09:23:00,557.438,558.052,557.374,557.946,20200.0
2006-01-27 09:24:00,557.851,557.999,557.338,557.652,15640.0
2006-01-27 09:25:00,557.472,558.02,557.472,557.971,19150.0
2006-01-27 09:26:00,558.034,558.105,557.511,558.002,20990.0
2006-01-27 09:27:00,557.776,558.137,557.358,557.54,15710.0
2006-01-27 09:28:00,558.154,558.154,557.348,557.613,23550.0
2006-01-27 09:29:00,557.544,558.088,557.153,557.824,24850.0
2006-01-27 09:30:00,557.961,558.034,557.387,557.852,24740.0
2006-01-27 09:31:00,557.868,557.926,557.253,557.926,19130.0
2006-01-27 09:32:00,557.831,557.837,557.053,557.272,20460.0
2006-01-27 09:33:00,557.54,557.773,557.173,557.687,17300.0
2006-01-27 09:34:00,557.398,557.705,556.927,557.58,25910.0
2006-01-27 09:35:00,557.061,557.713,556.99,557.583,17570.0
2006-01-27 09:36:00,557.363,557.689,556.765,556.979,14010.0
2006-01-27 09:37:00,557.483,557.517,556.891,557.15,17270.0
2006-01-27 09:38:00,557.481,557.582,557.042,557.15,16500.0
2006-01-27 09:39:00,557.525,557.525,556.941,557.128,19830.0
2006-01-27 09:40:00,556.967,557.596,556.833,557.511,19860.0
2006-01-27 09:41:00,557.331,557.634,557.01,557.114,16690.0
2006-01-27 09:42:00,557.177,557.587,556.904,557.124,16250.0
2006-01-27 09:43:00,557.267,557.575,556.835,556.854,19290.0
2006-01-27 09:44:00,557.352,557.582,556.963,557.582,17820.0
2006-01-27 09:45:00,557.503,557.554,556.794,556.93,23270.0
2006-01-27 09:46:00,556.762,557.477,556.686,557.46,21550.0
2006-01-27 09:47:00,557.491,557.576,557.141,557.45,13390.0
2006-01-27 09:48:00,557.239,557.542,556.877,557.324,13570.0
2006-01-27 09:49:00,557.038,557.451,556.931,557.451,16650.0
2006-01-27 09:50:00,557.477,557.488,556.781,556.978,20330.0
2006-01-27 09:51:00,557.041,557.442,556.788,557.368,15790.0
2006-01-27 09:52:00,557.415,557.533,556.906,557.533,21540.0
2006-01-27 09:53:00,557.489,557.492,556.997,557.282,14000.0
2006-01-27 09:54:00,557.401,557.471,556.865,557.247,14540.0
2006-01-27 09:56:00,556.985,557.472,556.874,557.365,18380.0
2006-01-27 09:57:00,557.279,557.629,556.869,557.611,17510.0
2006-01-27 09:58:00,557.131,557.73,557.018,557.589,14060.0
2006-01-27 09:59:00,557.135,557.691,557.068,557.427,14440.0
2006-01-27 10:00:00,557.397,557.795,557.24,557.721,21590.0
2006-01-27 10:01:00,557.598,557.908,557.212,557.908,23340.0
2006-01-27 10:02:00,557.716,557.886,557.153,557.886,17760.0
2006-01-27 10:03:00,557.234,557.874,557.203,557.517,26190.0
2006-01-27 10:04:00,557.272,557.927,557.171,557.655,21190.0
2006-01-27 10:05:00,557.554,557.847,557.065,557.26,20770.0
2006-01-27 10:06:00,557.238,557.811,557.179,557.755,21810.0
2006-01-27 10:07:00,557.717,557.821,557.191,557.805,21260.0
2006-01-27 10:08:00,557.876,557.9,557.436,557.736,18330.0
2006-01-27 10:09:00,557.478,557.829,557.147,557.712,21190.0
2006-01-27 10:11:00,557.57,557.804,557.303,557.479,23250.0
2006-01-27 10:12:00,557.689,557.921,557.315,557.469,23490.0
2006-01-27 10:13:00,557.781,557.9,557.358,557.87,17170.0
2006-01-27 10:14:00,557.388,557.915,557.301,557.915,16030.0
2006-01-27 10:15:00,557.634,558.001,557.376,557.878,19410.0
2006-01-27 10:16:00,557.633,558.112,557.492,557.622,14940.0
2006-01-27 10:17:00,557.828,558.33,557.734,558.15,17830.0
2006-01-27 10:18:00,557.634,558.379,557.404,557.913,18540.0
2006-01-27 10:19:00,558.33,558.533,557.874,558.259,17710.0
2006-01-27 10:20:00,557.981,558.535,557.886,558.394,17890.0
2006-01-27 10:21:00,557.875,558.512,557.875,558.131,15650.0
2006-01-27 10:22:00,558.629,558.629,557.836,557.999,17850.0
2006-01-27 10:23:00,558.217,558.593,557.892,558.341,24740.0
2006-01-27 10:24:00,558.508,558.622,557.99,558.479,14640.0
2006-01-27 10:25:00,558.604,558.626,557.945,558.407,28200.0
2006-01-27 10:26:00,558.581,558.63,558.087,558.389,13110.0
2006-01-27 10:27:00,558.421,558.63,558.129,558.543,14460.0
2006-01-27 10:28:00,558.142,558.672,558.005,558.624,20080.0
2006-01-27 10:29:00,558.049,558.754,558.049,558.718,29140.0
2006-01-27 10:30:00,558.7,558.744,558.143,558.674,19960.0
2006-01-27 10:31:00,558.606,558.74,557.915,557.915,17620.0
2006-01-27 10:32:00,558.642,558.867,558.111,558.269,20620.0
2006-01-27 10:33:00,558.83,558.975,558.305,558.675,13970.0
2006-01-27 10:34:00,558.879,558.885,558.326,558.578,22360.0
2006-01-27 10:35:00,558.896,558.92,558.286,558.319,21690.0
2006-01-27 10:36:00,558.91,558.933,558.231,558.429,34450.0
2006-01-27 10:37:00,558.948,558.948,558.248,558.603,17010.0
2006-01-27 10:38:00,558.435,559.098,558.244,559.098,18710.0
2006-01-27 10:39:00,558.614,559.319,558.347,559.319,19170.0
2006-01-27 10:40:00,558.907,559.33,558.752,559.013,16660.0
2006-01-27 10:41:00,558.824,559.529,558.611,559.078,21050.0
2006-01-27 10:42:00,559.441,559.588,558.944,559.483,19940.0
2006-01-27 10:43:00,558.977,559.552,558.851,559.535,16890.0
2006-01-27 10:44:00,559.486,559.565,558.986,559.565,16580.0
2006-01-27 10:45:00,559.063,559.537,558.765,559.241,16690.0
2006-01-27 10:46:00,559.119,559.574,558.856,559.158,21060.0
2006-01-27 10:47:00,558.845,559.333,558.688,559.236,23740.0
2006-01-27 10:48:00,559.198,559.451,558.859,559.313,14190.0
2006-01-27 10:49:00,558.829,559.385,558.631,559.206,17860.0
2006-01-27 10:50:00,558.907,559.383,558.647,559.383,17170.0
2006-01-27 10:51:00,558.833,559.445,558.592,559.359,17900.0
2006-01-27 10:52:00,558.728,559.406,558.685,559.406,14850.0
2006-01-27 10:53:00,559.03,559.418,558.894,559.384,26350.0
2006-01-27 10:54:00,559.419,559.49,558.852,559.037,20720.0
2006-01-27 10:55:00,559.339,559.399,558.751,558.917,19280.0
2006-01-27 10:56:00,559.098,559.382,558.661,558.852,19360.0
2006-01-27 10:57:00,558.969,559.346,558.581,558.697,22410.0
2006-01-27 10:58:00,559.086,559.203,558.659,558.908,18370.0
2006-01-27 10:59:00,558.919,559.243,558.601,559.071,23720.0
2006-01-27 11:00:00,558.962,559.139,558.509,558.779,22200.0
2006-01-27 11:01:00,559.15,559.239,558.494,558.868,23080.0
2006-01-27 11:02:00,558.639,559.132,558.405,558.667,19540.0
2006-01-27 11:03:00,559.058,559.058,558.379,558.379,18280.0
2006-01-27 11:04:00,559.024,559.145,558.345,558.462,45230.0
2006-01-27 11:05:00,558.631,559.054,558.366,558.968,28890.0
2006-01-27 11:06:00,558.668,558.966,558.292,558.366,15320.0
2006-01-27 11:07:00,558.357,558.996,558.291,558.887,24250.0
2006-01-27 11:08:00,558.62,558.959,558.35,558.49,18770.0
2006-01-27 11:09:00,558.88,559.139,558.586,558.827,23460.0
2006-01-27 11:10:00,559.003,559.003,558.192,558.53,32290.0
2006-01-27 11:11:00,558.7,558.7,558.7,558.7,25100.0
2006-01-27 11:12:00,558.577,559.025,558.445,558.945,25100.0
2006-01-27 11:13:00,558.602,558.915,558.176,558.869,25690.0
2006-01-27 11:14:00,558.425,558.962,558.24,558.962,25210.0
2006-01-27 11:15:00,558.932,558.959,558.347,558.862,28940.0
2006-01-27 11:16:00,558.767,558.767,558.084,558.736,25610.0
2006-01-27 11:17:00,558.787,558.801,558.225,558.77,18390.0
2006-01-27 11:18:00,558.414,559.056,558.27,558.776,23550.0
2006-01-27 11:19:00,558.513,559.072,557.977,558.228,18450.0
2006-01-27 11:20:00,557.982,558.298,557.616,558.212,27470.0
2006-01-27 11:21:00,557.967,558.251,557.578,557.975,24310.0
2006-01-27 11:22:00,557.741,558.137,557.509,558.044,24260.0
2006-01-27 11:23:00,557.486,558.245,557.486,557.873,24380.0
2006-01-27 11:24:00,558.077,558.24,557.566,557.819,17920.0
2006-01-27 11:25:00,558.072,558.105,557.599,558.039,17900.0
2006-01-27 11:26:00,558.116,558.116,557.334,557.523,21390.0
2006-01-27 11:27:00,557.827,558.165,557.384,558.165,23790.0
2006-01-27 11:28:00,557.674,558.02,557.456,558.001,22940.0
2006-01-27 11:29:00,558.005,558.108,557.4,558.108,23330.0
2006-01-27 11:30:00,558.068,558.232,557.609,557.991,20690.0
2006-01-27 11:31:00,558.143,558.235,557.66,557.946,25100.0
2006-01-27 11:32:00,558.165,558.258,557.603,557.997,18350.0
2006-01-27 11:33:00,559.2,559.2,559.2,559.2,28760.0
2006-01-27 11:35:00,557.674,558.106,557.536,558.018,28760.0
2006-01-27 11:36:00,557.618,557.998,557.389,557.466,18510.0
2006-01-27 11:37:00,557.913,558.121,557.466,558.057,23730.0
2006-01-27 11:38:00,558.156,558.296,557.733,557.766,31190.0
2006-01-27 11:39:00,557.912,558.312,557.678,557.734,26120.0
2006-01-27 11:40:00,557.872,558.393,557.733,558.384,30610.0
2006-01-27 11:41:00,558.428,558.428,557.734,558.134,25330.0
2006-01-27 11:42:00,558.083,558.41,557.841,558.298,18740.0
2006-01-27 11:43:00,558.405,558.682,557.907,558.031,26920.0
2006-01-27 11:44:00,557.853,558.548,557.762,558.041,16230.0
2006-01-27 11:45:00,558.612,558.668,557.924,558.14,30220.0
2006-01-27 11:46:00,558.236,558.732,558.015,558.382,17430.0
2006-01-27 11:47:00,558.455,558.753,558.164,558.694,23280.0
2006-01-27 11:51:00,558.181,558.7,557.917,558.529,27180.0
2006-01-27 11:52:00,558.272,558.68,557.957,558.142,36420.0
2006-01-27 11:53:00,558.373,558.776,558.036,558.776,24530.0
2006-01-27 11:54:00,558.649,558.76,558.054,558.236,18410.0
2006-01-27 11:55:00,558.344,558.598,557.932,557.932,34620.0
2006-01-27 11:56:00,558.245,558.661,557.981,558.08,29390.0
2006-01-27 11:57:00,558.583,558.583,557.877,557.916,23060.0
2006-01-27 11:58:00,557.901,558.577,557.833,558.234,20130.0
2006-01-27 11:59:00,557.912,558.642,557.912,558.376,18470.0
2006-01-27 12:00:00,557.908,558.563,557.902,558.446,17940.0
2006-01-27 12:01:00,558.172,558.563,557.808,558.484,23910.0
2006-01-27 12:02:00,558.307,558.652,557.938,557.938,20420.0
2006-01-27 12:03:00,558.077,558.715,558.077,558.417,13930.0
2006-01-27 12:04:00,558.348,558.66,558.037,558.093,23940.0
2006-01-27 12:05:00,558.572,558.743,558.104,558.268,25240.0
2006-01-27 12:06:00,558.2,558.799,558.036,558.715,24670.0
2006-01-27 12:07:00,558.384,558.848,558.11,558.11,17500.0
2006-01-27 12:08:00,558.816,558.836,558.357,558.357,15840.0
2006-01-27 12:09:00,558.667,558.748,558.207,558.713,16140.0
2006-01-27 12:10:00,558.394,558.779,558.038,558.305,12800.0
2006-01-27 12:11:00,558.333,558.754,558.105,558.381,15700.0
2006-01-27 12:12:00,558.304,558.799,558.143,558.783,12630.0
2006-01-27 12:13:00,558.76,558.93,558.133,558.361,16540.0
2006-01-27 12:14:00,558.905,559.224,558.547,558.974,15360.0
2006-01-27 12:15:00,558.482,559.224,558.482,558.875,15230.0
2006-01-27 12:16:00,558.738,559.029,558.277,558.461,17430.0
2006-01-27 12:17:00,558.568,559.054,558.339,558.711,23170.0
2006-01-27 12:18:00,558.774,558.978,558.436,558.945,16350.0
2006-01-27 12:19:00,558.892,558.987,558.415,558.615,17470.0
2006-01-27 12:20:00,558.858,558.894,558.397,558.835,23140.0
2006-01-27 12:21:00,558.837,558.891,558.167,558.541,34730.0
2006-01-27 12:22:00,558.617,559.047,558.361,558.69,16660.0
2006-01-27 12:23:00,558.881,558.934,558.253,558.934,14570.0
2006-01-27 12:24:00,558.433,558.963,558.165,558.948,23930.0
2006-01-27 12:25:00,558.32,558.968,558.32,558.968,22510.0
2006-01-27 12:26:00,558.908,558.908,558.213,558.213,27790.0
2006-01-27 12:27:00,558.131,558.923,558.131,558.657,21660.0
2006-01-27 12:28:00,558.124,558.979,558.118,558.596,15010.0
2006-01-27 12:29:00,557.897,558.948,557.897,558.948,28410.0
2006-01-27 12:30:00,558.928,558.954,558.382,558.723,15360.0
2006-01-27 12:31:00,558.985,559.003,558.486,558.946,12630.0
2006-01-27 12:32:00,559.016,559.198,558.619,558.619,14780.0
2006-01-27 12:33:00,559.105,559.327,558.662,559.327,17150.0
2006-01-27 12:34:00,559.42,559.42,558.735,559.381,16870.0
2006-01-27 12:35:00,559.193,559.738,558.918,559.357,26270.0
2006-01-27 12:36:00,559.04,559.575,558.772,559.465,16340.0
2006-01-27 12:37:00,559.031,559.653,558.811,559.478,15870.0
2006-01-27 12:38:00,559.503,559.683,559.109,559.634,21010.0
2006-01-27 12:39:00,559.717,559.85,559.248,559.527,17000.0
2006-01-27 12:40:00,559.57,559.955,559.145,559.372,14280.0
2006-01-27 12:41:00,559.759,559.814,559.312,559.671,14380.0
2006-01-27 12:42:00,559.237,559.64,559.031,559.355,17120.0
2006-01-27 12:43:00,559.259,559.678,559.107,559.316,15040.0
2006-01-27 12:44:00,559.084,559.599,558.792,559.204,16120.0
2006-01-27 12:45:00,559.104,559.609,558.918,559.281,16560.0
2006-01-27 12:46:00,559.475,559.563,558.845,559.109,13500.0
2006-01-27 12:47:00,559.184,559.43,558.872,559.358,18850.0
2006-01-27 12:48:00,559.346,559.443,558.749,558.974,19870.0
2006-01-27 12:49:00,559.425,559.554,558.887,559.12,14620.0
2006-01-27 12:50:00,559.371,559.442,558.679,559.4,13220.0
2006-01-27 12:51:00,558.859,559.527,558.859,559.411,12640.0
2006-01-27 12:52:00,559.389,559.406,558.747,559.073,19620.0
2006-01-27 12:53:00,559.366,559.366,558.662,558.797,27040.0
2006-01-27 12:54:00,559.198,559.266,558.524,559.086,17130.0
2006-01-27 12:55:00,559.089,559.197,558.503,558.685,14270.0
2006-01-27 12:56:00,558.311,559.148,558.311,558.955,17040.0
2006-01-27 12:57:00,558.952,559.18,558.294,559.052,20280.0
2006-01-27 12:58:00,558.533,559.224,558.51,558.949,15460.0
2006-01-27 12:59:00,558.589,559.213,558.536,558.713,19360.0
2006-01-27 13:01:00,559.098,559.232,558.588,558.834,16550.0
2006-01-27 13:02:00,559.243,559.261,558.615,559.261,17710.0
2006-01-27 13:03:00,559.125,559.357,558.656,558.829,14610.0
2006-01-27 13:04:00,559.276,559.276,558.609,558.924,15560.0
2006-01-27 13:05:00,559.19,559.234,558.505,558.505,21640.0
2006-01-27 13:06:00,559.191,559.191,558.544,558.928,21370.0
2006-01-27 13:07:00,559.164,559.285,558.646,559.285,17980.0
2006-01-27 13:08:00,559.191,559.435,558.817,558.951,17090.0
2006-01-27 13:09:00,558.862,559.44,558.767,559.064,24510.0
2006-01-27 13:10:00,558.712,559.346,558.474,559.001,19280.0
2006-01-27 13:11:00,559.254,559.385,558.734,559.073,17330.0
2006-01-27 13:12:00,558.959,559.428,558.713,559.204,17220.0
2006-01-27 13:13:00,558.861,559.413,558.676,558.833,12390.0
2006-01-27 13:14:00,558.887,559.456,558.814,559.186,19440.0
2006-01-27 13:16:00,559.004,559.388,558.654,559.051,19270.0
2006-01-27 13:18:00,559.406,559.567,558.887,559.567,23300.0
2006-01-27 13:19:00,558.853,559.558,558.767,559.287,20480.0
2006-01-27 13:20:00,559.167,559.496,558.71,558.717,18720.0
2006-01-27 13:21:00,559.486,559.486,558.861,558.906,21440.0
2006-01-27 13:22:00,559.065,559.594,558.734,559.594,13050.0
2006-01-27 13:23:00,559.629,559.727,559.117,559.117,18480.0
2006-01-27 13:24:00,559.598,559.768,559.043,559.641,16400.0
2006-01-27 13:25:00,559.489,559.857,559.114,559.857,19120.0
2006-01-27 13:26:00,559.13,559.779,558.952,559.338,13890.0
2006-01-27 13:27:00,559.32,559.328,558.76,559.145,15110.0
2006-01-27 13:28:00,559.347,559.416,558.752,559.333,16440.0
2006-01-27 13:29:00,559.044,559.51,558.793,559.51,27000.0
2006-01-27 13:30:00,559.048,559.491,558.87,559.367,13860.0
2006-01-27 13:31:00,559.206,559.524,558.824,558.865,19080.0
2006-01-27 13:32:00,558.816,559.422,558.816,559.421,12410.0
2006-01-27 13:33:00,559.052,559.601,558.907,559.601,15580.0
2006-01-27 13:34:00,559.575,559.746,559.158,559.524,15910.0
2006-01-27 13:35:00,559.693,559.693,559.02,559.354,13250.0
2006-01-27 13:36:00,559.476,559.503,559.036,559.482,15860.0
2006-01-27 13:37:00,558.755,559.551,558.755,559.214,25180.0
2006-01-27 13:38:00,559.127,559.552,558.915,559.531,15070.0
2006-01-27 13:39:00,559.453,559.584,558.868,558.868,18780.0
2006-01-27 13:40:00,559.223,559.608,558.945,559.419,12730.0
2006-01-27 13:41:00,559.203,559.609,558.938,559.291,23180.0
2006-01-27 13:42:00,559.229,559.563,558.901,559.039,26180.0
2006-01-27 13:43:00,559.531,559.545,558.995,559.231,15100.0
2006-01-27 13:44:00,559.318,559.549,558.88,559.469,21807.0
2006-01-27 13:45:00,559.49,559.49,558.785,559.229,30720.0
2006-01-27 13:46:00,558.964,559.538,558.756,559.415,25780.0
2006-01-27 13:47:00,559.004,559.522,558.758,559.229,17300.0
2006-01-27 13:48:00,559.161,559.455,558.705,558.918,16440.0
2006-01-27 13:49:00,559.159,559.608,558.898,559.363,18700.0
2006-01-27 13:50:00,559.213,559.509,558.661,558.833,12880.0
2006-01-27 13:51:00,558.968,559.361,558.686,559.121,21030.0
2006-01-27 13:52:00,558.669,559.374,558.451,559.374,17430.0
2006-01-27 13:53:00,558.875,559.411,558.764,559.345,17750.0
2006-01-27 13:54:00,559.292,559.332,558.507,558.691,14730.0
2006-01-27 13:55:00,559.154,559.433,558.892,559.395,14310.0
2006-01-27 13:56:00,559.344,559.344,558.791,559.057,13690.0
2006-01-27 13:57:00,559.171,559.329,558.605,559.329,15070.0
2006-01-27 13:58:00,559.089,559.525,558.697,558.941,21480.0
2006-01-27 13:59:00,559.523,559.745,559.099,559.332,19620.0
2006-01-27 14:00:00,559.648,559.648,558.9,559.475,23010.0
2006-01-27 14:01:00,559.099,559.674,558.775,559.058,13740.0
2006-01-27 14:02:00,559.401,559.716,559.122,559.662,13830.0
2006-01-27 14:03:00,559.398,559.652,559.032,559.639,14450.0
2006-01-27 14:04:00,559.658,559.711,559.186,559.668,17360.0
2006-01-27 14:05:00,559.457,559.767,559.13,559.371,14210.0
2006-01-27 14:06:00,559.626,559.84,559.185,559.821,15980.0
2006-01-27 14:07:00,559.768,559.908,559.248,559.334,16940.0
2006-01-27 14:08:00,559.389,560.0,559.155,559.784,26999.0
2006-01-27 14:09:00,559.233,560.167,559.233,559.85,21120.0
2006-01-27 14:10:00,559.657,560.161,559.547,560.145,11440.0
2006-01-27 14:11:00,559.482,560.165,559.482,559.842,16891.0
2006-01-27 14:12:00,559.776,560.319,559.488,560.04,13010.0
2006-01-27 14:13:00,559.567,560.341,559.567,559.998,15060.0
2006-01-27 14:14:00,560.27,560.516,559.766,559.773,20370.0
2006-01-27 14:15:00,560.031,560.42,559.409,559.682,12890.0
2006-01-27 14:16:00,560.144,560.365,559.822,560.252,18320.0
2006-01-27 14:17:00,560.292,560.48,559.761,560.128,22830.0
2006-01-27 14:18:00,560.435,560.536,559.68,559.865,21789.0
2006-01-27 14:19:00,560.121,560.252,559.588,560.252,20400.0
2006-01-27 14:20:00,560.315,560.52,559.804,560.52,12562.0
2006-01-27 14:21:00,560.261,560.578,559.84,560.175,12490.0
2006-01-27 14:22:00,560.666,560.666,559.977,560.257,19620.0
2006-01-27 14:23:00,560.15,560.545,560.025,560.545,19300.0
2006-01-27 14:24:00,560.36,560.651,559.786,559.961,21390.0
2006-01-27 14:25:00,560.351,560.538,559.647,560.538,14747.0
2006-01-27 14:26:00,560.202,560.588,559.843,559.864,12860.0
2006-01-27 14:27:00,560.299,560.739,560.005,560.491,13380.0
2006-01-27 14:28:00,560.177,560.847,560.134,560.847,16654.0
2006-01-27 14:29:00,560.413,560.812,560.107,560.715,24330.0
2006-01-27 14:30:00,560.759,560.843,560.14,560.377,13770.0
2006-01-27 14:31:00,560.758,560.825,560.381,560.736,11650.0
2006-01-27 14:32:00,560.26,560.798,560.228,560.648,21430.0
2006-01-27 14:33:00,562.2,562.7,562.2,562.7,14380.0
2006-01-27 14:34:00,560.417,560.863,560.074,560.209,14380.0
2006-01-27 14:35:00,560.412,560.891,560.181,560.332,15110.0
2006-01-27 14:36:00,560.208,560.952,560.208,560.894,17161.0
2006-01-27 14:37:00,560.984,561.057,560.618,560.959,15740.0
2006-01-27 14:38:00,561.104,561.151,560.411,560.575,14580.0
2006-01-27 14:39:00,560.521,561.053,560.401,560.964,12830.0
2006-01-27 14:40:00,560.928,560.979,560.333,560.333,15690.0
2006-01-27 14:41:00,560.47,560.99,560.201,560.705,15080.0
2006-01-27 14:42:00,560.927,561.121,560.483,560.592,19160.0
2006-01-27 14:43:00,560.618,561.351,560.494,560.828,15570.0
2006-01-27 14:44:00,561.266,561.36,560.658,560.829,18620.0
2006-01-27 14:45:00,561.401,561.544,560.953,561.196,14150.0
2006-01-27 14:46:00,561.502,561.664,561.013,561.118,17300.0
2006-01-27 14:47:00,561.556,561.683,561.077,561.315,16540.0
2006-01-27 14:48:00,561.619,561.824,561.273,561.558,13260.0
2006-01-27 14:49:00,561.056,561.746,561.056,561.506,13970.0
2006-01-27 14:50:00,561.401,561.81,561.146,561.81,11310.0
2006-01-27 14:51:00,562.2,562.2,562.2,562.2,18520.0
2006-01-27 14:52:00,561.63,561.742,561.037,561.242,18520.0
2006-01-27 14:53:00,561.763,561.773,561.343,561.717,13840.0
2006-01-27 14:54:00,561.226,561.719,561.093,561.215,24100.0
2006-01-27 14:55:00,561.234,561.768,561.122,561.613,13841.0
2006-01-27 14:56:00,561.678,561.79,561.176,561.79,21922.0
2006-01-27 14:57:00,561.253,561.814,561.152,561.785,26330.0
2006-01-27 14:58:00,561.846,561.917,561.404,561.735,16930.0
2006-01-27 14:59:00,561.754,561.754,560.643,561.547,32190.0
2006-01-27 15:00:00,561.374,562.011,561.261,561.728,18130.0
2006-01-27 15:01:00,561.625,562.005,561.395,561.726,15120.0
2006-01-27 15:02:00,561.913,561.94,561.286,561.432,12860.0
2006-01-27 15:03:00,561.341,562.04,561.323,561.529,19022.0
2006-01-27 15:04:00,561.921,561.921,560.68,561.122,12850.0
2006-01-27 15:05:00,560.892,560.892,559.734,560.011,12890.0
2006-01-27 15:06:00,559.989,560.424,559.664,560.142,18120.0
2006-01-27 15:07:00,560.415,561.285,560.15,561.285,13830.0
2006-01-27 15:08:00,560.856,561.414,560.742,561.028,17903.0
2006-01-27 15:09:00,560.994,562.006,560.958,561.719,24820.0
2006-01-27 15:10:00,561.477,562.019,561.206,561.615,23295.0
2006-01-27 15:11:00,561.61,561.942,561.303,561.553,16660.0
2006-01-27 15:12:00,561.677,561.994,561.393,561.861,13960.0
2006-01-27 15:13:00,561.574,562.003,561.38,561.99,15430.0
2006-01-27 15:14:00,561.69,561.987,561.471,561.952,27277.0
2006-01-27 15:15:00,561.889,561.944,561.256,561.556,10480.0
2006-01-27 15:16:00,561.455,561.929,561.341,561.914,14990.0
2006-01-27 15:17:00,560.7,561.2,560.7,561.2,16370.0
2006-01-27 15:18:00,561.913,561.922,561.374,561.689,16370.0
2006-01-27 15:19:00,561.767,561.862,561.191,561.42,19610.0
2006-01-27 15:20:00,561.614,561.631,560.518,560.682,17340.0
2006-01-27 15:21:00,560.784,561.421,560.609,561.421,13820.0
2006-01-27 15:22:00,561.38,561.738,560.831,560.831,25230.0
2006-01-27 15:23:00,561.117,561.419,560.53,560.675,18120.0
2006-01-27 15:24:00,561.115,561.121,560.153,560.339,36495.0
2006-01-27 15:25:00,560.678,560.948,560.216,560.948,22663.0
2006-01-27 15:26:00,560.492,561.098,560.242,560.943,16830.0
2006-01-27 15:27:00,560.735,560.735,559.829,560.196,13550.0
2006-01-27 15:28:00,560.434,560.673,559.795,559.994,16280.0
2006-01-27 15:29:00,560.009,560.359,559.69,559.846,16160.0
2006-01-27 15:30:00,560.087,561.33,560.002,561.33,16754.0
2006-01-27 15:31:00,561.459,561.625,560.933,561.625,13460.0
2006-01-27 15:32:00,561.599,561.658,561.139,561.139,16500.0
2006-01-27 15:33:00,561.613,562.47,561.341,561.548,20030.0
2006-01-27 15:34:00,562.717,563.426,562.514,562.896,12680.0
2006-01-27 15:35:00,563.368,564.095,563.178,563.35,19990.0
2006-01-27 15:36:00,563.716,563.983,563.307,563.807,15970.0
2006-01-27 15:37:00,563.677,563.677,562.938,563.275,18370.0
2006-01-27 15:38:00,563.195,563.682,562.85,563.682,11960.0
2006-01-27 15:39:00,563.257,563.605,562.824,563.13,16978.0
2006-01-27 15:40:00,563.175,563.175,562.478,562.909,12150.0
2006-01-27 15:41:00,563.082,563.235,562.599,563.084,19310.0
2006-01-27 15:42:00,562.37,563.136,562.37,562.944,15260.0
2006-01-27 15:43:00,562.468,563.008,562.28,562.827,12280.0
2006-01-27 15:44:00,562.914,562.914,562.106,562.282,14400.0
2006-01-27 15:45:00,562.119,562.862,562.119,562.551,15720.0
2006-01-27 15:46:00,561.949,562.506,561.682,561.682,12890.0
2006-01-27 15:47:00,562.124,562.185,561.491,561.907,17338.0
2006-01-27 15:48:00,561.965,562.068,561.407,561.568,13748.0
2006-01-27 15:49:00,562.063,562.243,561.659,562.115,13680.0
2006-01-27 15:50:00,561.876,562.172,561.45,561.641,17190.0
2006-01-27 15:51:00,562.175,562.361,561.634,562.066,25220.0
2006-01-27 15:52:00,561.941,562.429,561.773,562.227,13480.0
2006-01-27 15:53:00,561.921,562.54,561.82,562.37,14530.0
2006-01-27 15:54:00,562.494,562.974,562.045,562.365,12860.0
2006-01-27 15:55:00,562.753,563.017,562.324,562.631,15170.0
2006-01-27 15:56:00,562.112,562.955,562.112,562.876,15442.0
2006-01-27 15:57:00,562.841,562.995,562.309,562.995,19309.0
2006-01-27 15:58:00,562.731,563.002,562.029,562.029,18550.0
2006-01-27 15:59:00,562.759,562.76,561.975,562.318,29728.0
2006-01-27 16:00:00,562.186,562.549,561.725,561.725,16970.0
2006-01-27 16:01:00,562.208,562.766,562.181,562.523,15890.0
2006-01-27 16:02:00,562.57,562.872,562.128,562.854,19900.0
2006-01-27 16:03:00,562.977,563.091,562.528,563.036,16030.0
2006-01-27 16:04:00,562.55,563.081,562.352,562.678,17900.0
2006-01-27 16:05:00,563.039,563.103,562.441,562.728,18380.0
2006-01-27 16:06:00,562.883,563.12,562.492,563.119,13040.0
2006-01-27 16:07:00,563.078,563.194,562.62,562.799,17250.0
2006-01-27 16:08:00,562.265,563.221,562.245,562.35,14430.0
2006-01-27 16:09:00,561.923,562.179,561.263,561.43,16400.0
2006-01-27 16:10:00,561.935,561.964,561.305,561.677,19270.0
2006-01-27 16:11:00,561.199,561.626,560.908,561.223,18000.0
2006-01-27 16:12:00,560.527,561.307,560.284,560.747,16810.0
2006-01-27 16:13:00,560.815,560.815,559.701,559.701,19350.0
2006-01-27 16:14:00,559.862,559.862,558.983,559.424,19130.0
2006-01-27 16:15:00,559.119,559.686,558.991,559.681,21900.0
2006-01-27 16:16:00,559.07,559.946,559.07,559.654,12620.0
2006-01-27 16:17:00,559.824,561.008,559.824,560.763,14120.0
2006-01-27 16:18:00,560.712,560.962,560.213,560.213,16480.0
2006-01-27 16:19:00,560.453,560.705,560.041,560.57,12580.0
2006-01-27 16:20:00,560.109,560.735,559.92,560.735,23540.0
2006-01-27 16:21:00,560.406,560.836,560.161,560.789,17020.0
2006-01-27 16:22:00,560.715,560.884,559.924,560.884,20890.0
2006-01-27 16:23:00,560.433,561.089,560.288,560.775,19195.0
2006-01-27 16:24:00,560.238,560.909,560.224,560.598,15640.0
2006-01-27 16:25:00,560.81,560.872,560.221,560.514,16280.0
2006-01-27 16:26:00,560.701,560.816,560.183,560.801,14440.0
2006-01-27 16:27:00,560.854,560.972,560.371,560.727,12760.0
2006-01-27 16:28:00,560.31,561.026,560.272,560.664,13840.0
2006-01-27 16:29:00,560.877,560.931,560.149,560.799,24030.0
2006-01-27 16:30:00,560.674,561.05,560.326,560.326,14170.0
2006-01-27 16:31:00,560.533,561.188,560.369,560.883,15240.0
2006-01-27 16:32:00,560.992,561.026,560.381,560.729,16040.0
2006-01-27 16:33:00,560.824,561.174,560.489,560.949,14290.0
2006-01-27 16:34:00,560.531,561.172,560.531,560.877,12420.0
2006-01-27 16:35:00,560.751,561.234,560.497,561.023,14440.0
2006-01-27 16:36:00,560.786,561.075,560.333,560.511,14200.0
2006-01-27 16:37:00,560.898,561.017,560.366,560.913,17540.0
2006-01-27 16:38:00,560.947,561.091,560.572,561.058,14220.0
2006-01-27 16:39:00,561.064,561.08,560.481,560.831,12190.0
2006-01-27 16:40:00,560.231,560.891,560.192,560.705,14210.0
2006-01-27 16:41:00,560.347,560.912,560.238,560.238,11540.0
2006-01-27 16:42:00,560.701,561.174,560.501,560.874,13470.0
2006-01-27 16:43:00,560.667,561.502,560.667,561.084,19590.0
2006-01-27 16:44:00,561.332,562.011,561.147,561.446,25530.0
2006-01-27 16:45:00,562.205,562.347,561.703,561.926,19533.0
2006-01-27 16:46:00,561.996,562.405,561.686,561.994,17860.0
2006-01-27 16:47:00,562.34,562.875,562.143,562.56,15160.0
2006-01-27 16:48:00,562.326,562.769,562.004,562.43,16700.0
2006-01-27 16:49:00,562.732,562.732,561.931,562.371,18720.0
2006-01-27 16:50:00,562.14,562.642,561.887,562.234,11470.0
2006-01-27 16:51:00,562.632,562.632,561.837,562.363,15170.0
2006-01-27 16:52:00,562.338,562.511,561.672,561.909,23670.0
2006-01-27 16:53:00,561.552,562.002,561.14,561.971,15463.0
2006-01-27 16:54:00,561.447,562.213,561.447,562.188,14100.0
2006-01-27 16:55:00,562.109,562.389,561.68,562.389,13350.0
2006-01-27 16:56:00,562.478,562.54,562.006,562.448,12480.0
2006-01-27 16:57:00,562.582,562.738,561.985,562.738,23110.0
2006-01-27 16:58:00,562.615,562.615,561.904,561.904,16430.0
2006-01-27 16:59:00,562.525,562.618,562.017,562.017,20140.0
2006-01-27 17:00:00,562.468,562.564,561.869,562.045,11410.0
2006-01-27 17:01:00,562.264,562.713,562.058,562.421,13137.0
2006-01-27 17:02:00,562.438,562.438,561.576,561.777,11978.0
2006-01-27 17:03:00,561.812,561.958,561.275,561.832,19280.0
2006-01-27 17:04:00,561.578,561.89,561.068,561.219,15920.0
2006-01-27 17:05:00,561.475,561.661,560.973,561.266,13420.0
2006-01-27 17:06:00,561.213,561.654,560.995,561.491,14070.0
2006-01-27 17:07:00,561.345,561.611,560.758,560.97,22826.0
2006-01-27 17:08:00,561.411,561.411,560.743,561.385,18955.0
2006-01-27 17:09:00,560.801,561.34,560.691,560.797,18528.0
2006-01-27 17:10:00,561.266,561.27,560.454,560.672,22210.0
2006-01-27 17:11:00,560.794,560.812,560.184,560.186,23321.0
2006-01-27 17:12:00,560.567,561.073,560.458,560.984,21726.0
2006-01-27 17:13:00,560.731,561.085,560.463,560.519,12840.0
2006-01-27 17:14:00,561.096,561.096,560.497,560.889,14280.0
2006-01-27 17:15:00,560.85,561.348,560.455,561.348,16471.0
2006-01-27 17:16:00,561.096,561.535,560.826,561.489,14360.0
2006-01-27 17:17:00,561.448,561.64,561.019,561.196,15524.0
2006-01-27 17:18:00,560.952,561.571,560.779,561.345,14960.0
2006-01-27 17:19:00,561.315,561.315,560.568,560.687,14819.0
2006-01-27 17:20:00,560.828,560.828,560.021,560.599,20330.0
2006-01-27 17:21:00,560.249,560.545,559.85,560.01,12630.0
2006-01-27 17:22:00,560.228,560.653,559.903,560.126,14400.0
2006-01-27 17:23:00,560.11,560.717,559.792,560.563,22380.0
2006-01-27 17:24:00,560.008,560.474,559.737,559.761,15850.0
2006-01-27 17:25:00,559.457,559.803,558.832,559.058,19475.0
2006-01-27 17:26:00,559.013,559.062,558.385,558.385,25347.0
2006-01-27 17:27:00,558.76,559.01,558.091,558.412,26738.0
2006-01-27 17:28:00,558.225,558.528,557.869,557.946,12443.0
2006-01-27 17:29:00,558.391,558.526,557.777,557.984,19610.0
2006-01-27 17:30:00,558.473,558.487,557.872,558.271,17170.0
2006-01-27 17:31:00,558.241,558.241,557.473,557.554,17993.0
2006-01-27 17:32:00,557.882,557.882,557.24,557.454,18940.0
2006-01-27 17:33:00,557.376,557.87,557.074,557.292,20883.0
2006-01-27 17:34:00,557.592,557.999,557.281,557.406,18130.0
2006-01-27 17:35:00,557.752,557.83,557.193,557.594,17375.0
2006-01-27 17:36:00,557.268,557.75,557.003,557.245,15180.0
2006-01-27 17:37:00,557.667,558.024,557.194,557.816,19560.0
2006-01-27 17:38:00,557.363,557.795,557.133,557.31,19199.0
2006-01-27 17:39:00,557.554,557.889,557.185,557.889,16130.0
2006-01-27 17:40:00,557.452,557.895,557.105,557.238,24491.0
2006-01-27 17:41:00,557.275,557.996,557.036,557.996,15210.0
2006-01-27 17:42:00,558.032,558.569,557.701,557.968,18511.0
2006-01-27 17:43:00,558.203,559.164,558.203,559.011,18110.0
2006-01-27 17:44:00,559.11,559.11,558.197,558.519,17369.0
2006-01-27 17:45:00,558.047,558.492,557.631,557.631,18370.0
2006-01-27 17:46:00,557.472,558.149,557.424,557.424,15810.0
2006-01-27 17:47:00,557.704,557.827,557.202,557.516,21584.0
2006-01-27 17:48:00,557.551,558.019,557.173,558.019,17932.0
2006-01-27 17:49:00,557.547,557.994,557.358,557.671,15751.0
2006-01-27 17:50:00,557.48,558.138,557.3,558.138,15473.0
2006-01-27 17:51:00,557.557,558.03,557.332,557.46,15537.0
2006-01-27 17:52:00,557.892,557.892,557.156,557.616,15730.0
2006-01-27 17:53:00,556.996,557.639,556.887,557.245,22897.0
2006-01-27 17:54:00,557.176,557.483,556.743,556.743,13210.0
2006-01-27 17:55:00,557.079,557.095,556.446,556.747,14845.0
2006-01-27 17:56:00,556.726,556.788,556.111,556.788,22830.0
2006-01-27 17:57:00,556.362,556.76,555.968,556.209,15290.0
2006-01-27 17:58:00,556.827,557.058,556.433,557.058,12430.0
2006-01-27 17:59:00,557.0,557.354,556.542,556.813,15410.0
2006-01-27 18:00:00,557.055,557.561,556.849,557.156,20660.0
2006-01-27 18:01:00,557.35,557.479,556.786,557.23,17859.0
2006-01-27 18:02:00,557.527,557.871,557.101,557.78,13950.0
2006-01-27 18:03:00,557.569,557.893,557.199,557.495,15969.0
2006-01-27 18:04:00,557.624,557.792,556.964,557.156,13270.0
2006-01-27 18:05:00,557.393,557.841,557.163,557.414,11470.0
2006-01-27 18:06:00,557.551,557.877,557.242,557.504,15250.0
2006-01-27 18:07:00,557.771,557.902,557.213,557.588,11160.0
2006-01-27 18:08:00,557.616,557.956,557.128,557.956,14911.0
2006-01-27 18:09:00,557.503,557.976,557.369,557.976,11391.0
2006-01-27 18:10:00,557.536,558.122,557.454,557.684,12870.0
2006-01-27 18:11:00,557.917,558.011,557.448,557.973,13934.0
2006-01-27 18:12:00,557.663,557.991,557.297,557.865,8990.0
2006-01-27 18:13:00,557.884,557.884,557.223,557.694,11200.0
2006-01-27 18:14:00,557.524,557.524,556.587,557.021,11630.0
2006-01-27 18:15:00,556.513,557.197,556.513,557.164,14600.0
2006-01-27 18:16:00,557.003,557.686,557.003,557.425,13723.0
2006-01-27 18:17:00,557.566,557.999,557.281,557.747,10080.0
2006-01-27 18:18:00,557.501,558.095,557.24,557.751,14210.0
2006-01-27 18:19:00,557.928,558.43,557.592,557.749,10870.0
2006-01-27 18:20:00,558.766,559.429,558.311,559.429,12750.0
2006-01-27 18:21:00,558.964,559.526,558.772,559.246,10810.0
2006-01-27 18:22:00,559.322,559.377,558.818,559.199,10730.0
2006-01-27 18:23:00,558.641,559.26,558.641,559.015,10530.0
2006-01-27 18:24:00,558.65,559.17,558.44,558.618,12120.0
2006-01-27 18:25:00,559.108,559.253,558.41,559.253,12540.0
2006-01-27 18:26:00,559.104,559.137,558.567,558.777,12500.0
2006-01-27 18:27:00,559.003,559.003,558.225,558.315,16320.0
2006-01-27 18:28:00,557.837,558.423,557.797,558.229,14771.0
2006-01-27 18:29:00,558.127,558.136,557.539,557.651,11520.0
2006-01-27 18:30:00,558.002,558.09,557.411,558.073,15481.0
2006-01-27 18:31:00,557.806,558.181,557.373,558.033,14700.0
2006-01-27 18:32:00,558.109,558.476,557.604,558.208,14850.0
2006-01-27 18:33:00,557.866,558.371,557.681,558.309,12420.0
2006-01-27 18:34:00,557.878,558.439,557.668,557.895,11580.0
2006-01-27 18:35:00,557.958,558.788,557.898,558.591,12095.0
2006-01-27 18:36:00,558.624,558.902,558.202,558.288,12560.0
2006-01-27 18:37:00,558.424,558.893,558.27,558.841,17690.0
2006-01-27 18:38:00,558.549,558.844,558.06,558.06,14232.0
2006-01-27 18:39:00,558.71,558.765,558.185,558.355,10800.0
2006-01-27 18:40:00,558.34,558.684,557.994,558.42,11080.0
2006-01-27 18:41:00,557.852,558.572,557.852,558.189,13510.0
2006-01-27 18:42:00,558.398,558.398,557.898,558.31,11960.0
2006-01-27 18:43:00,558.225,558.329,557.673,558.329,11787.0
2006-01-27 18:44:00,557.501,558.42,557.501,558.265,14950.0
2006-01-27 18:45:00,558.291,558.346,557.697,557.725,11120.0
2006-01-27 18:46:00,557.442,557.93,557.247,557.886,12280.0
2006-01-27 18:47:00,557.585,557.821,557.16,557.442,14615.0
2006-01-27 18:48:00,557.653,557.859,557.221,557.824,13130.0
2006-01-27 18:49:00,557.457,557.909,556.994,557.365,8550.0
2006-01-27 18:50:00,557.261,557.358,556.816,557.357,11185.0
2006-01-27 18:51:00,557.453,557.468,556.824,557.013,12640.0
2006-01-27 18:52:00,556.934,557.625,556.934,557.625,13570.0
2006-01-27 18:53:00,557.198,557.59,556.997,557.462,14644.0
2006-01-27 18:54:00,557.042,557.402,556.691,557.016,15360.0
2006-01-27 18:55:00,557.007,557.224,556.654,556.698,11450.0
2006-01-27 18:56:00,557.055,557.061,556.316,557.061,15930.0
2006-01-27 18:57:00,556.285,557.132,556.285,556.866,14170.0
2006-01-27 18:58:00,557.074,557.428,556.736,557.026,19190.0
2006-01-27 18:59:00,557.159,558.138,556.996,558.049,11827.0
2006-01-27 19:00:00,557.88,558.511,557.516,558.511,19629.0
2006-01-27 19:01:00,558.702,558.74,558.138,558.138,17800.0
2006-01-27 19:02:00,558.714,558.758,558.04,558.701,23147.0
2006-01-27 19:03:00,558.204,558.741,558.117,558.654,13333.0
2006-01-27 19:04:00,558.642,558.642,557.923,558.543,14520.0
2006-01-27 19:05:00,558.214,558.525,557.841,558.5,11271.0
2006-01-27 19:06:00,558.25,558.499,557.837,557.993,15005.0
2006-01-27 19:07:00,558.032,558.256,557.596,557.596,10568.0
2006-01-27 19:08:00,558.155,558.477,557.742,557.742,12351.0
2006-01-27 19:09:00,558.562,558.727,558.085,558.228,17370.0
2006-01-27 19:10:00,558.757,558.822,558.191,558.428,17535.0
2006-01-27 19:11:00,558.48,558.823,558.158,558.649,12440.0
2006-01-27 19:12:00,558.716,558.725,558.119,558.413,16070.0
2006-01-27 19:13:00,558.336,558.699,557.895,558.537,12790.0
2006-01-27 19:14:00,558.438,558.438,557.412,557.866,19210.0
2006-01-27 19:15:00,557.879,558.195,557.598,558.047,13440.0
2006-01-27 19:16:00,558.034,558.165,557.358,558.104,24380.0
2006-01-27 19:17:00,557.591,558.297,557.534,558.224,15100.0
2006-01-27 19:18:00,557.237,558.073,557.237,557.74,13020.0
2006-01-27 19:19:00,557.785,557.83,557.123,557.314,16460.0
2006-01-27 19:20:00,557.497,557.852,557.208,557.327,15044.0
2006-01-27 19:21:00,557.732,557.839,557.259,557.259,15160.0
2006-01-27 19:22:00,557.314,557.737,556.881,557.588,15688.0
2006-01-27 19:23:00,557.577,557.742,557.194,557.742,13250.0
2006-01-27 19:24:00,557.016,557.676,556.926,557.283,13300.0
2006-01-27 19:25:00,557.252,557.359,556.767,556.905,17230.0
2006-01-27 19:26:00,557.176,557.464,556.699,557.227,21600.0
2006-01-27 19:27:00,557.019,557.391,556.689,556.896,12700.0
2006-01-27 19:28:00,557.052,557.664,556.812,557.664,18930.0
2006-01-27 19:29:00,557.599,557.773,557.132,557.403,13690.0
2006-01-27 19:30:00,557.476,557.738,557.061,557.432,12120.0
2006-01-27 19:31:00,557.408,557.702,557.027,557.033,12514.0
2006-01-27 19:32:00,557.459,557.698,557.059,557.528,13050.0
2006-01-27 19:33:00,557.588,557.671,556.985,557.316,19972.0
2006-01-27 19:34:00,557.081,557.745,557.068,557.239,11710.0
2006-01-27 19:35:00,557.549,558.488,557.274,557.668,16640.0
2006-01-27 19:36:00,558.458,558.61,557.978,558.303,13290.0
2006-01-27 19:37:00,557.977,558.425,557.804,558.267,11576.0
2006-01-27 19:38:00,557.846,558.48,557.828,558.48,15230.0
2006-01-27 19:40:00,558.362,558.454,557.859,557.902,16280.0
2006-01-27 19:41:00,557.725,558.436,557.686,558.106,16910.0
2006-01-27 19:42:00,558.054,558.358,557.712,557.872,15667.0
2006-01-27 19:43:00,557.623,558.535,557.623,558.535,18016.0
2006-01-27 19:44:00,558.444,558.444,557.557,557.557,24440.0
2006-01-27 19:45:00,558.17,558.17,557.327,558.119,14170.0
2006-01-27 19:46:00,557.545,558.267,557.545,557.988,14340.0
2006-01-27 19:47:00,558.018,558.459,557.696,558.459,17453.0
2006-01-27 19:48:00,558.477,558.559,558.028,558.514,16380.0
2006-01-27 19:49:00,557.936,558.475,557.809,558.002,22590.0
2006-01-27 19:50:00,558.203,558.437,557.78,557.78,12760.0
2006-01-27 19:51:00,558.109,558.453,557.575,557.575,17699.0
2006-01-27 19:52:00,557.868,558.474,557.868,558.142,17601.0
2006-01-27 19:53:00,558.467,558.499,557.801,557.801,17800.0
2006-01-27 19:54:00,558.359,558.663,557.832,558.047,17600.0
2006-01-27 19:55:00,558.694,558.786,558.152,558.429,14110.0
2006-01-27 19:56:00,558.69,558.745,558.138,558.444,19065.0
2006-01-27 19:57:00,558.634,558.642,557.932,558.139,16750.0
2006-01-27 19:58:00,558.591,558.802,558.106,558.449,15700.0
2006-01-27 19:59:00,558.293,558.892,558.093,558.316,21653.0
2006-01-27 20:00:00,558.345,558.861,558.074,558.317,16235.0
2006-01-27 20:01:00,558.655,559.028,558.209,558.639,11377.0
2006-01-27 20:02:00,558.477,558.997,558.314,558.543,10680.0
2006-01-27 20:03:00,558.489,558.926,557.984,558.463,9322.0
2006-01-27 20:04:00,558.579,559.094,558.543,558.692,11290.0
2006-01-27 20:05:00,558.746,559.029,558.295,558.446,7720.0
2006-01-27 20:06:00,558.254,558.632,557.801,558.035,16681.0
2006-01-27 20:07:00,558.526,558.622,557.948,558.492,14717.0
2006-01-27 20:08:00,558.349,558.769,558.021,558.245,8580.0
2006-01-27 20:09:00,558.681,558.681,557.921,558.005,11923.0
2006-01-27 20:10:00,557.984,558.656,557.889,558.627,13311.0
2006-01-27 20:11:00,558.269,558.655,558.04,558.129,13774.0
2006-01-27 20:12:00,558.024,558.609,557.949,558.275,12360.0
2006-01-27 20:13:00,558.098,558.514,558.03,558.353,13839.0
2006-01-27 20:14:00,558.004,558.531,557.962,558.374,12440.0
2006-01-27 20:15:00,557.921,558.344,557.652,557.949,14020.0
2006-01-27 20:16:00,558.268,558.268,557.594,557.699,13149.0
2006-01-27 20:17:00,558.058,558.225,557.507,557.697,10519.0
2006-01-27 20:18:00,558.236,558.32,557.77,558.092,12374.0
2006-01-27 20:19:00,558.346,558.346,557.702,557.753,9680.0
2006-01-27 20:20:00,558.051,558.273,557.602,557.724,15311.0
2006-01-27 20:21:00,558.007,558.26,557.706,558.226,13693.0
2006-01-27 20:22:00,557.877,558.246,557.668,558.239,14780.0
2006-01-27 20:23:00,557.98,558.281,557.673,558.005,7750.0
2006-01-27 20:24:00,557.561,558.054,557.484,557.677,13689.0
2006-01-27 20:25:00,557.818,558.106,557.488,558.055,15224.0
2006-01-27 20:26:00,557.854,558.234,557.63,557.704,19011.0
2006-01-27 20:27:00,557.856,558.384,557.638,558.384,10580.0
2006-01-27 20:28:00,557.735,558.325,557.605,558.243,15560.0
2006-01-27 20:29:00,557.621,558.249,557.513,557.961,14620.0
2006-01-27 20:30:00,558.321,558.415,557.758,558.169,10560.0
2006-01-27 20:31:00,558.253,558.253,557.603,557.837,9186.0
2006-01-27 20:32:00,557.716,557.956,557.256,557.423,16005.0
2006-01-27 20:33:00,557.732,557.939,557.362,557.722,8797.0
2006-01-27 20:34:00,557.676,557.984,557.357,557.918,15213.0
2006-01-27 20:35:00,557.795,558.187,557.562,557.854,10470.0
2006-01-27 20:36:00,559.1,559.1,559.1,559.1,13074.0
2006-01-27 20:37:00,557.989,558.421,557.662,558.167,13074.0
2006-01-27 20:38:00,558.496,558.505,557.914,558.272,13380.0
2006-01-27 20:39:00,557.968,558.279,557.625,557.979,8210.0
2006-01-27 20:40:00,557.92,558.177,557.527,557.579,11994.0
2006-01-27 20:41:00,558.072,558.165,557.558,558.157,14680.0
2006-01-27 20:42:00,558.127,558.202,557.663,558.112,10110.0
2006-01-27 20:43:00,557.699,558.326,557.515,558.111,12990.0
2006-01-27 20:44:00,558.228,558.546,557.874,558.448,14164.0
2006-01-27 20:45:00,558.143,558.549,557.87,558.073,9670.0
2006-01-27 20:46:00,558.165,558.392,557.74,557.892,15888.0
2006-01-27 20:47:00,557.971,558.46,557.712,557.933,9910.0
2006-01-27 20:48:00,558.017,558.313,557.678,558.313,9790.0
2006-01-27 20:49:00,558.226,558.278,557.715,557.972,11839.0
2006-01-27 20:50:00,558.247,558.435,557.618,557.618,14222.0
2006-01-27 20:51:00,558.229,558.288,557.722,557.885,9786.0
2006-01-27 20:52:00,558.042,558.295,557.601,557.779,11870.0
2006-01-27 20:53:00,557.775,558.379,557.597,558.042,12678.0
2006-01-27 20:54:00,557.996,558.563,557.864,558.52,10042.0
2006-01-27 20:55:00,558.195,558.72,558.057,558.436,11830.0
2006-01-27 20:57:00,558.628,558.697,557.848,557.848,9990.0
2006-01-27 20:58:00,558.06,558.449,557.913,558.056,12500.0
2006-01-27 20:59:00,558.443,558.585,557.936,558.186,15110.0
2006-01-27 21:00:00,558.434,558.47,557.726,558.076,15690.0
2006-01-27 21:01:00,557.971,558.612,557.791,558.475,15397.0
2006-01-27 21:02:00,558.006,558.58,557.8,558.22,15683.0
2006-01-27 21:03:00,558.535,558.535,557.915,558.056,11181.0
2006-01-27 21:06:00,558.414,558.428,557.826,558.148,18440.0
2006-01-27 21:07:00,558.049,558.727,557.99,558.727,15396.0
2006-01-27 21:08:00,558.119,558.746,558.091,558.338,15057.0
2006-01-27 21:09:00,558.407,558.767,558.089,558.143,15216.0
2006-01-27 21:10:00,558.485,558.765,558.158,558.635,15550.0
2006-01-27 21:11:00,558.189,558.827,558.189,558.634,13985.0
2006-01-27 21:12:00,558.451,558.929,558.287,558.853,22758.0
2006-01-27 21:14:00,558.577,559.257,558.527,558.621,22580.0
2006-01-27 21:15:00,558.53,559.111,558.354,558.449,20148.0
2006-01-27 21:16:00,558.506,558.845,558.186,558.186,13550.0
2006-01-27 21:18:00,558.708,558.9,558.254,558.718,20294.0
2006-01-27 21:20:00,558.367,558.832,557.927,558.171,21767.0
2006-01-27 21:21:00,558.724,558.75,558.157,558.208,11670.0
2006-01-27 21:23:00,558.592,558.623,558.106,558.302,13830.0
2006-01-27 21:24:00,558.128,559.047,558.128,558.783,12880.0
2006-01-27 21:25:00,558.784,559.154,558.483,558.837,18334.0
2006-01-27 21:27:00,558.532,559.076,558.279,558.537,14050.0
2006-01-27 21:28:00,558.49,558.94,558.193,558.525,19594.0
2006-01-27 21:29:00,558.441,558.954,558.188,558.501,20793.0
2006-01-27 21:30:00,558.949,559.075,558.423,558.68,13830.0
2006-01-27 21:31:00,558.561,559.054,558.526,558.831,19980.0
2006-01-27 21:32:00,558.693,558.693,557.977,558.545,13250.0
2006-01-27 21:33:00,558.555,558.555,557.835,558.498,15941.0
2006-01-27 21:34:00,558.328,558.843,558.286,558.843,7500.0
2006-01-27 21:35:00,558.688,558.947,558.178,558.268,22747.0
2006-01-27 21:36:00,558.37,558.783,558.112,558.512,14528.0
2006-01-27 21:37:00,558.726,558.726,557.897,558.281,28872.0
2006-01-27 21:38:00,558.305,558.791,558.059,558.178,14577.0
2006-01-27 21:39:00,558.476,558.746,558.099,558.249,10598.0
2006-01-27 21:40:00,558.212,558.501,557.961,558.445,9254.0
2006-01-27 21:41:00,558.053,558.385,557.742,558.363,10090.0
2006-01-27 21:42:00,557.847,558.327,557.786,558.057,14553.0
2006-01-27 21:43:00,557.831,558.37,557.779,558.299,12591.0
2006-01-27 21:44:00,558.066,558.423,557.774,558.28,14190.0
2006-01-27 21:45:00,558.232,558.505,557.624,557.656,17659.0
2006-01-27 21:46:00,558.235,558.331,557.573,557.75,17889.0
2006-01-27 21:47:00,558.175,558.246,557.782,558.142,12957.0
2006-01-27 21:48:00,557.911,558.14,557.47,557.775,11440.0
2006-01-27 21:49:00,557.341,557.918,557.291,557.437,14476.0
2006-01-27 21:50:00,557.428,557.869,557.301,557.598,15660.0
2006-01-27 21:53:00,557.636,557.958,557.341,557.507,10590.0
2006-01-27 21:54:00,557.402,558.017,557.302,558.017,9922.0
2006-01-27 21:55:00,557.592,557.936,557.352,557.723,12580.0
2006-01-27 21:56:00,557.89,557.951,557.319,557.687,29100.0
2006-01-27 21:57:00,557.536,557.994,557.379,557.637,15498.0
2006-01-27 22:00:00,557.856,557.963,557.378,557.378,10007.0
2006-01-27 22:02:00,557.868,557.966,557.354,557.832,11955.0
2006-01-27 22:03:00,557.446,558.742,557.446,558.742,8680.0
2006-01-27 22:04:00,558.383,559.005,558.201,558.955,9850.0
2006-01-27 22:08:00,558.556,559.096,558.479,558.945,9454.0
2006-01-27 22:09:00,558.679,559.103,558.352,558.495,10070.0
2006-01-27 22:14:00,558.664,559.058,558.408,558.575,8670.0
2006-01-27 22:16:00,558.771,559.05,558.365,558.47,7419.0
2006-01-27 22:17:00,558.982,559.058,558.476,558.829,9524.0
2006-01-27 22:18:00,558.676,559.01,558.39,558.776,9557.0
2006-01-27 22:19:00,559.023,559.023,558.511,558.922,16255.0
2006-01-27 22:22:00,559.006,559.028,558.353,558.572,13155.0
2006-01-27 22:24:00,558.736,559.177,558.524,558.891,14360.0
2006-01-27 22:26:00,558.806,559.094,558.396,558.71,13640.0
2006-01-27 22:29:00,558.548,559.079,558.317,558.951,9620.0
2006-01-27 22:30:00,558.576,559.05,558.442,558.769,9530.0
2006-01-27 22:35:00,558.665,558.967,558.208,558.624,16516.0
2006-01-27 22:36:00,558.624,558.624,557.778,558.042,5981.0
2006-01-27 22:37:00,557.508,558.16,557.456,557.874,11580.0
2006-01-27 22:38:00,558.116,558.229,557.368,557.368,12452.0
2006-01-27 22:39:00,557.622,558.195,557.428,557.791,9000.0
2006-01-27 22:40:00,557.828,558.166,557.616,558.064,13389.0
2006-01-27 22:41:00,558.166,558.166,557.376,557.924,14999.0
2006-01-27 22:42:00,557.814,558.042,557.574,557.983,6800.0
2006-01-27 22:43:00,558.14,558.14,557.529,557.573,7730.0
2006-01-27 22:45:00,558.084,558.138,557.493,558.058,13645.0
2006-01-27 22:46:00,557.85,558.257,557.449,557.573,11686.0
2006-01-27 22:47:00,557.644,558.135,557.522,558.02,10672.0
2006-01-27 22:48:00,557.867,558.112,557.463,557.719,11013.0
2006-01-27 22:49:00,557.679,558.136,557.265,557.43,11699.0
2006-01-27 22:50:00,558.032,558.032,557.258,557.531,11964.0
2006-01-27 22:51:00,557.733,558.052,557.488,557.909,11613.0
2006-01-27 22:52:00,557.862,558.141,557.506,558.141,5966.0
2006-01-27 23:02:00,558.043,558.403,557.858,558.379,10660.0
2006-01-27 23:03:00,558.343,558.343,557.603,557.685,7390.0
2006-01-27 23:04:00,557.888,558.158,557.429,558.012,14468.0
2006-01-27 23:05:00,557.685,558.107,557.435,557.998,15648.0
2006-01-27 23:06:00,557.984,558.064,557.476,557.846,8420.0
2006-01-27 23:07:00,557.985,558.187,557.494,557.979,9802.0
2006-01-27 23:08:00,557.773,558.049,557.469,557.969,9645.0
2006-01-27 23:09:00,557.729,558.068,557.386,557.994,9460.0
2006-01-27 23:13:00,557.803,558.05,557.402,558.05,11730.0
2006-01-27 23:14:00,557.788,558.015,557.505,557.996,10185.0
2006-01-27 23:20:00,557.641,558.023,557.4,557.704,8430.0
2006-01-27 23:25:00,557.499,558.042,557.432,557.601,12731.0
2006-01-27 23:27:00,557.517,558.06,557.335,558.06,14816.0
2006-01-27 23:29:00,557.749,558.096,557.355,557.987,11848.0
2006-01-27 23:32:00,557.541,558.047,557.336,557.816,10096.0
2006-01-27 23:33:00,557.524,558.0,557.421,557.9,13106.0
2006-01-27 23:34:00,557.532,558.069,557.186,557.798,14614.0
2006-01-27 23:38:00,557.657,558.039,557.345,558.039,8824.0
2006-01-27 23:40:00,557.59,558.012,557.297,557.527,14235.0
2006-01-27 23:41:00,558.011,558.011,557.309,557.581,7260.0
2006-01-27 23:42:00,557.8,558.047,557.385,557.986,12271.0
2006-01-27 23:45:00,557.957,557.976,557.527,557.939,8550.0
2006-01-27 23:47:00,557.4,558.017,557.4,557.787,14130.0
2006-01-27 23:48:00,557.553,558.03,557.365,557.832,9557.0
2006-01-27 23:51:00,557.896,558.009,557.364,557.816,14238.0
2006-01-27 23:52:00,557.772,557.985,557.358,557.702,9310.0
2006-01-27 23:55:00,557.907,557.99,557.363,557.818,10994.0
2006-01-27 23:57:00,557.455,558.0,557.178,558.0,10075.0
2006-01-27 23:58:00,557.757,558.027,557.387,557.7,9920.0
2006-01-30 00:00:00,558.69,558.935,558.282,558.917,9726.0
2006-01-30 00:03:00,558.865,559.0,558.247,558.446,6469.0
2006-01-30 00:07:00,558.479,558.95,558.439,558.636,7033.0
2006-01-30 00:08:00,558.874,558.945,558.226,558.226,10423.0
2006-01-30 00:09:00,558.382,558.969,558.226,558.848,14551.0
2006-01-30 00:10:00,558.843,558.843,558.261,558.628,5810.0
2006-01-30 00:22:00,558.5,558.99,558.298,558.767,11648.0
2006-01-30 00:31:00,558.922,559.059,558.35,558.629,12913.0
2006-01-30 00:35:00,558.41,558.945,558.292,558.919,8396.0
2006-01-30 00:36:00,558.706,559.066,558.344,558.599,11485.0
2006-01-30 00:37:00,558.99,559.078,558.467,558.678,9350.0
2006-01-30 00:40:00,558.945,558.961,558.294,558.625,7000.0
2006-01-30 00:41:00,558.804,558.991,558.402,558.669,12771.0
2006-01-30 00:42:00,558.47,558.954,558.314,558.871,8744.0
2006-01-30 00:43:00,558.916,558.943,558.382,558.515,10717.0
2006-01-30 00:44:00,558.802,558.912,558.351,558.55,11918.0
2006-01-30 00:47:00,558.881,558.964,558.306,558.584,13066.0
2006-01-30 00:51:00,558.545,558.972,558.438,558.848,7540.0
2006-01-30 00:53:00,558.995,559.011,558.451,558.941,11232.0
2006-01-30 00:55:00,558.921,558.945,558.307,558.634,7528.0
2006-01-30 00:58:00,558.326,558.943,558.304,558.556,8707.0
2006-01-30 00:59:00,558.699,558.911,558.339,558.507,8131.0
2006-01-30 01:01:00,558.908,559.065,558.387,558.842,11368.0
2006-01-30 01:04:00,558.919,558.953,558.261,558.735,13600.0
2006-01-30 01:05:00,557.7,558.0,557.7,558.0,11860.0
2006-01-30 01:06:00,558.915,558.915,558.31,558.745,11860.0
2006-01-30 01:07:00,557.7,557.7,557.7,557.7,10040.0
2006-01-30 01:08:00,558.92,559.059,558.344,558.792,10040.0
2006-01-30 01:09:00,558.876,558.89,558.23,558.314,19110.0
2006-01-30 01:10:00,558.2,558.2,558.2,558.2,10628.0
2006-01-30 01:11:00,558.468,558.977,558.319,558.697,10628.0
2006-01-30 01:12:00,558.608,558.983,558.334,558.566,21046.0
2006-01-30 01:14:00,558.793,558.994,558.336,558.464,12628.0
2006-01-30 01:15:00,558.5,558.5,558.5,558.5,12470.0
2006-01-30 01:17:00,558.457,558.978,558.345,558.345,12470.0
2006-01-30 01:18:00,558.49,558.958,558.28,558.647,17870.0
2006-01-30 01:19:00,558.627,558.941,558.296,558.646,9500.0
2006-01-30 01:20:00,559.0,559.0,559.0,559.0,12940.0
2006-01-30 01:21:00,558.912,559.061,558.461,558.786,12940.0
2006-01-30 01:22:00,558.617,558.958,558.394,558.85,9240.0
2006-01-30 01:23:00,559.2,559.2,559.2,559.2,8540.0
2006-01-30 01:24:00,559.7,559.7,559.7,559.7,8540.0
2006-01-30 01:25:00,558.501,558.918,558.291,558.866,8540.0
2006-01-30 01:26:00,560.2,560.2,559.7,559.7,11089.0
2006-01-30 01:28:00,558.951,558.962,558.227,558.227,11089.0
2006-01-30 01:29:00,558.88,558.938,558.391,558.539,13130.0
2006-01-30 01:30:00,559.7,559.7,559.7,559.7,14140.0
2006-01-30 01:31:00,558.665,558.955,558.288,558.879,14140.0
2006-01-30 01:32:00,558.883,558.923,558.267,558.707,8980.0
2006-01-30 01:33:00,558.865,558.911,558.314,558.859,14980.0
2006-01-30 01:34:00,558.418,558.954,558.269,558.624,8556.0
2006-01-30 01:35:00,559.7,559.7,559.5,559.5,10229.0
2006-01-30 01:36:00,558.921,558.99,558.393,558.768,10229.0
2006-01-30 01:37:00,559.5,559.6,559.2,559.2,12569.0
2006-01-30 01:38:00,558.873,558.958,558.313,558.362,12569.0
2006-01-30 01:40:00,559.5,559.5,559.2,559.2,8527.0
2006-01-30 01:41:00,559.2,559.2,559.2,559.2,8527.0
2006-01-30 01:42:00,558.655,558.871,558.186,558.347,8527.0
2006-01-30 01:43:00,558.207,559.007,558.133,558.77,12070.0
2006-01-30 01:44:00,559.7,559.7,559.7,559.7,15540.0
2006-01-30 01:45:00,558.794,558.955,558.239,558.311,15540.0
2006-01-30 01:48:00,558.424,558.957,558.418,558.853,8520.0
2006-01-30 01:49:00,559.7,559.7,559.7,559.7,10320.0
2006-01-30 01:50:00,558.358,558.942,558.353,558.883,10320.0
2006-01-30 01:52:00,558.782,559.075,558.392,559.075,8920.0
2006-01-30 01:53:00,560.1,560.1,560.1,560.1,14268.0
2006-01-30 01:54:00,559.7,559.7,559.7,559.7,14268.0
2006-01-30 01:55:00,560.7,560.7,560.1,560.1,14268.0
2006-01-30 01:57:00,560.0,560.0,560.0,560.0,14268.0
2006-01-30 01:58:00,560.5,560.5,560.5,560.5,14268.0
2006-01-30 01:59:00,558.557,559.0,558.334,558.591,14268.0
2006-01-30 02:00:00,558.517,558.912,558.263,558.408,9580.0
2006-01-30 02:01:00,560.2,560.2,560.2,560.2,30320.0
2006-01-30 02:02:00,560.5,560.6,560.5,560.5,30320.0
2006-01-30 02:03:00,560.7,561.1,560.6,561.1,30320.0
2006-01-30 02:04:00,558.858,558.858,557.643,557.833,30320.0
2006-01-30 02:05:00,561.1,561.2,561.1,561.2,22000.0
2006-01-30 02:06:00,557.543,557.912,557.207,557.63,22000.0
2006-01-30 02:07:00,557.597,557.616,557.122,557.516,14830.0
2006-01-30 02:08:00,557.221,557.861,557.129,557.861,17900.0
2006-01-30 02:09:00,557.587,557.923,557.144,557.923,19570.0
2006-01-30 02:10:00,557.482,558.112,557.366,558.106,18410.0
2006-01-30 02:11:00,557.791,558.39,557.517,558.39,18690.0
2006-01-30 02:12:00,558.272,558.544,557.93,558.431,20710.0
2006-01-30 02:13:00,561.7,562.0,561.7,561.7,22890.0
2006-01-30 02:14:00,558.144,558.398,557.796,558.323,22890.0
2006-01-30 02:15:00,558.161,558.484,557.782,558.484,20570.0
2006-01-30 02:16:00,558.231,558.627,558.02,558.398,15080.0
2006-01-30 02:18:00,558.246,558.734,558.128,558.709,14090.0
2006-01-30 02:20:00,560.7,560.7,560.7,560.7,15240.0
2006-01-30 02:21:00,558.448,559.041,558.441,559.023,15240.0
2006-01-30 02:22:00,558.698,559.236,558.528,559.236,16680.0
2006-01-30 02:23:00,558.933,559.45,558.672,559.45,23320.0
2006-01-30 02:24:00,559.458,559.742,559.07,559.423,18910.0
2006-01-30 02:25:00,559.41,559.903,559.261,559.73,13250.0
2006-01-30 02:26:00,559.88,560.081,559.37,560.081,19510.0
2006-01-30 02:27:00,560.002,560.31,559.526,560.31,16230.0
2006-01-30 02:28:00,561.1,561.1,561.1,561.1,18310.0
2006-01-30 02:30:00,560.262,560.262,559.441,559.621,18310.0
2006-01-30 02:31:00,559.624,559.972,559.371,559.947,15500.0
2006-01-30 02:32:00,559.466,559.967,559.289,559.754,19310.0
2006-01-30 02:33:00,560.7,560.7,560.7,560.7,15970.0
2006-01-30 02:34:00,559.848,559.848,559.087,559.161,15970.0
2006-01-30 02:35:00,559.618,559.619,558.962,559.189,23750.0
2006-01-30 02:36:00,559.171,559.694,559.11,559.647,15210.0
2006-01-30 02:37:00,559.147,559.757,558.969,559.341,20770.0
2006-01-30 02:38:00,558.859,559.616,558.787,559.616,18560.0
2006-01-30 02:39:00,559.418,559.598,558.898,559.266,13880.0
2006-01-30 02:40:00,559.001,559.59,558.944,559.16,8810.0
2006-01-30 02:41:00,559.271,559.501,558.848,559.197,17950.0
2006-01-30 02:42:00,559.074,559.505,558.869,559.08,17420.0
2006-01-30 02:43:00,559.331,559.507,558.899,559.226,20010.0
2006-01-30 02:44:00,559.318,559.603,558.898,559.078,16180.0
2006-01-30 02:45:00,558.992,559.574,558.926,559.206,28600.0
2006-01-30 02:46:00,559.414,559.692,558.988,559.349,19800.0
2006-01-30 02:47:00,561.6,561.6,561.6,561.6,18750.0
2006-01-30 02:48:00,559.269,559.744,559.033,559.424,18750.0
2006-01-30 02:49:00,559.68,559.85,559.125,559.492,26340.0
2006-01-30 02:50:00,559.768,559.93,559.124,559.247,24760.0
2006-01-30 02:51:00,559.499,560.044,559.262,559.824,27910.0
2006-01-30 02:52:00,559.781,559.949,559.321,559.643,17190.0
2006-01-30 02:53:00,559.48,560.013,559.337,559.525,19480.0
2006-01-30 02:54:00,559.29,559.996,559.268,559.725,44280.0
2006-01-30 02:55:00,559.399,559.988,559.256,559.655,33560.0
2006-01-30 02:56:00,559.608,559.969,559.315,559.651,18430.0
2006-01-30 02:57:00,559.898,559.935,559.224,559.435,17220.0
2006-01-30 02:58:00,559.353,560.297,559.211,559.941,35550.0
2006-01-30 02:59:00,559.956,560.242,559.392,559.902,22790.0
2006-01-30 03:00:00,559.726,560.147,559.348,559.69,23520.0
2006-01-30 03:01:00,559.854,560.343,559.683,559.93,21600.0
2006-01-30 03:02:00,560.042,560.721,559.864,560.089,24350.0
2006-01-30 03:03:00,560.154,560.814,560.093,560.496,30560.0
2006-01-30 03:04:00,560.539,561.17,560.255,561.17,19580.0
2006-01-30 03:05:00,561.208,561.285,560.539,561.285,22480.0
2006-01-30 03:06:00,561.384,561.384,560.66,561.074,24260.0
2006-01-30 03:07:00,560.784,561.278,560.704,560.899,19150.0
2006-01-30 03:08:00,561.064,561.158,560.457,560.5,18870.0
2006-01-30 03:09:00,560.613,561.293,560.448,561.292,22420.0
2006-01-30 03:10:00,560.511,561.418,560.511,561.418,20780.0
2006-01-30 03:11:00,561.062,561.491,560.632,561.062,21190.0
2006-01-30 03:12:00,560.85,561.458,560.769,561.418,26270.0
2006-01-30 03:13:00,561.312,561.651,560.975,561.625,17990.0
2006-01-30 03:14:00,561.056,561.709,561.028,561.361,18970.0
2006-01-30 03:15:00,560.789,561.444,560.73,560.891,21480.0
2006-01-30 03:16:00,560.397,561.202,560.397,561.165,26270.0
2006-01-30 03:17:00,561.036,561.426,560.777,561.179,19010.0
2006-01-30 03:18:00,560.991,561.315,560.691,561.025,20570.0
2006-01-30 03:19:00,560.77,561.184,560.507,560.694,20380.0
2006-01-30 03:20:00,560.909,561.204,560.629,560.932,14380.0
2006-01-30 03:21:00,560.838,561.071,560.365,560.762,26990.0
2006-01-30 03:22:00,560.655,561.145,560.401,560.785,30810.0
2006-01-30 03:23:00,560.627,561.147,560.518,560.929,22650.0
2006-01-30 03:24:00,560.605,561.153,560.514,560.761,35350.0
2006-01-30 03:25:00,560.7,561.247,560.577,560.787,24340.0
2006-01-30 03:26:00,561.268,561.386,560.744,560.927,23280.0
2006-01-30 03:27:00,561.163,561.4,560.834,560.993,18550.0
2006-01-30 03:28:00,561.206,561.4,560.866,561.22,20070.0
2006-01-30 03:29:00,560.957,561.252,560.582,561.116,27970.0
2006-01-30 03:30:00,560.729,561.326,560.527,560.915,24570.0
2006-01-30 03:31:00,561.056,561.347,560.735,561.184,25770.0
2006-01-30 03:32:00,561.2,561.2,561.2,561.2,20650.0
2006-01-30 03:33:00,560.874,561.2,560.611,561.152,20650.0
2006-01-30 03:34:00,561.016,561.303,560.662,560.662,14720.0
2006-01-30 03:35:00,560.637,561.365,560.637,561.161,24440.0
2006-01-30 03:36:00,560.895,561.346,560.652,561.346,31790.0
2006-01-30 03:39:00,560.982,561.419,560.859,561.385,17590.0
2006-01-30 03:40:00,561.473,561.588,560.92,561.022,15340.0
2006-01-30 03:41:00,560.995,561.51,560.803,561.386,16000.0
2006-01-30 03:42:00,561.321,561.445,560.792,560.965,20408.0
2006-01-30 03:43:00,561.301,561.633,560.863,561.633,13540.0
2006-01-30 03:44:00,561.743,561.966,561.234,561.617,26270.0
2006-01-30 03:45:00,561.43,561.839,561.126,561.535,18730.0
2006-01-30 03:46:00,561.369,561.776,561.125,561.776,14880.0
2006-01-30 03:47:00,561.661,561.838,561.334,561.818,19020.0
2006-01-30 03:48:00,560.5,560.5,560.2,560.2,13950.0
2006-01-30 03:49:00,560.6,560.6,560.6,560.6,13950.0
2006-01-30 03:50:00,561.254,561.799,561.1,561.799,13950.0
2006-01-30 03:51:00,561.581,562.136,561.472,562.136,29780.0
2006-01-30 03:52:00,561.819,562.149,561.238,561.395,20340.0
2006-01-30 03:53:00,561.361,561.815,561.189,561.468,26240.0
2006-01-30 03:54:00,561.567,561.776,561.094,561.101,16760.0
2006-01-30 03:55:00,561.353,561.682,560.945,561.247,16410.0
2006-01-30 03:56:00,560.94,561.5,560.835,561.141,22550.0
2006-01-30 03:57:00,561.141,561.351,560.706,561.306,18770.0
2006-01-30 03:58:00,561.37,561.386,560.688,560.872,22040.0
2006-01-30 03:59:00,560.951,561.489,560.746,561.489,13810.0
2006-01-30 04:00:00,560.891,561.412,560.747,560.953,17340.0
2006-01-30 04:01:00,560.938,561.535,560.819,561.136,29280.0
2006-01-30 04:02:00,561.603,561.603,560.906,561.045,27000.0
2006-01-30 04:03:00,561.105,561.777,561.052,561.777,17490.0
2006-01-30 04:06:00,561.405,561.85,561.221,561.535,20630.0
2006-01-30 04:07:00,560.7,560.7,560.7,560.7,19570.0
2006-01-30 04:08:00,560.7,560.7,560.7,560.7,19570.0
2006-01-30 04:09:00,561.575,561.824,561.326,561.744,19570.0
2006-01-30 04:10:00,561.396,561.645,560.949,561.162,20920.0
2006-01-30 04:11:00,561.122,561.465,560.788,560.869,20830.0
2006-01-30 04:12:00,560.7,560.7,560.7,560.7,14610.0
2006-01-30 04:13:00,561.226,561.226,560.507,561.021,14610.0
2006-01-30 04:14:00,560.597,561.049,560.345,560.534,16360.0
2006-01-30 04:15:00,560.631,560.992,560.277,560.388,20870.0
2006-01-30 04:16:00,560.517,560.913,560.368,560.57,19330.0
2006-01-30 04:17:00,560.697,560.73,560.136,560.431,19450.0
2006-01-30 04:18:00,560.149,560.624,559.928,560.41,17790.0
2006-01-30 04:19:00,560.595,560.595,559.817,560.17,38600.0
2006-01-30 04:20:00,559.944,560.472,559.863,559.956,17980.0
2006-01-30 04:21:00,560.534,560.534,559.848,560.127,13100.0
2006-01-30 04:22:00,560.447,560.448,559.895,560.393,19390.0
2006-01-30 04:23:00,560.015,560.472,559.816,560.023,17420.0
2006-01-30 04:24:00,560.368,560.86,560.159,560.366,21120.0
2006-01-30 04:25:00,560.556,560.816,560.069,560.3,24090.0
2006-01-30 04:26:00,560.634,560.634,560.058,560.291,17920.0
2006-01-30 04:27:00,560.21,560.519,559.768,559.884,14590.0
2006-01-30 04:28:00,560.234,560.508,559.978,560.253,17930.0
2006-01-30 04:29:00,560.308,560.621,559.889,560.271,25250.0
2006-01-30 04:30:00,560.242,560.624,559.797,560.274,31370.0
2006-01-30 04:31:00,560.535,560.643,560.073,560.404,14200.0
2006-01-30 04:32:00,560.654,561.277,560.416,560.729,18200.0
2006-01-30 04:33:00,561.232,561.232,560.546,560.796,15260.0
2006-01-30 04:34:00,560.221,560.981,560.133,560.304,24660.0
2006-01-30 04:35:00,560.277,560.817,560.111,560.457,21200.0
2006-01-30 04:36:00,560.515,560.73,560.026,560.306,21540.0
2006-01-30 04:37:00,560.14,560.668,560.083,560.309,17170.0
2006-01-30 04:38:00,560.173,560.661,559.885,560.146,20310.0
2006-01-30 04:39:00,560.062,560.675,560.025,560.485,23860.0
2006-01-30 04:40:00,560.375,560.687,560.016,560.664,27170.0
2006-01-30 04:41:00,560.248,560.68,560.097,560.276,23960.0
2006-01-30 04:42:00,560.257,560.922,560.125,560.422,33480.0
2006-01-30 04:43:00,560.513,560.998,560.136,560.136,22620.0
2006-01-30 04:45:00,560.74,560.807,560.143,560.399,25870.0
2006-01-30 04:46:00,560.965,561.16,560.426,560.627,28070.0
2006-01-30 04:47:00,560.962,560.962,560.332,560.383,5860.0
2006-01-30 04:48:00,560.262,560.53,559.724,559.986,16630.0
2006-01-30 04:49:00,560.239,560.415,559.681,560.105,25560.0
2006-01-30 04:50:00,559.781,560.584,559.745,560.141,16430.0
2006-01-30 04:51:00,560.431,560.626,560.036,560.425,17720.0
2006-01-30 04:52:00,560.26,560.529,559.929,560.369,15320.0
2006-01-30 04:53:00,560.012,560.349,559.468,559.787,18780.0
2006-01-30 04:54:00,559.807,559.898,559.268,559.455,21740.0
2006-01-30 04:55:00,559.776,559.9,559.236,559.554,13530.0
2006-01-30 04:56:00,559.342,559.945,559.342,559.942,14720.0
2006-01-30 04:57:00,559.61,559.98,559.387,559.928,21080.0
2006-01-30 04:58:00,559.491,559.909,559.154,559.39,19470.0
2006-01-30 04:59:00,559.405,559.955,559.299,559.904,15850.0
2006-01-30 05:00:00,559.926,560.067,559.32,560.067,12370.0
2006-01-30 05:01:00,560.01,560.424,559.391,559.391,19600.0
2006-01-30 05:02:00,560.198,560.345,559.668,559.823,21000.0
2006-01-30 05:03:00,559.824,560.232,559.578,559.862,13020.0
2006-01-30 05:04:00,559.667,560.272,559.534,560.272,13340.0
2006-01-30 05:05:00,560.25,560.273,559.766,559.992,15910.0
2006-01-30 05:06:00,559.529,560.306,559.529,560.066,12900.0
2006-01-30 05:07:00,559.848,560.401,559.791,560.296,7860.0
2006-01-30 05:08:00,560.219,560.544,559.859,560.543,18740.0
2006-01-30 05:09:00,560.635,560.81,560.214,560.314,14130.0
2006-01-30 05:10:00,560.798,560.884,560.252,560.454,14030.0
2006-01-30 05:11:00,560.196,560.748,559.93,560.208,18830.0
2006-01-30 05:12:00,560.786,560.885,560.183,560.304,17510.0
2006-01-30 05:13:00,560.535,560.763,560.062,560.271,16350.0
2006-01-30 05:14:00,560.439,560.882,560.131,560.882,33470.0
2006-01-30 05:15:00,560.589,560.875,560.05,560.05,17880.0
2006-01-30 05:16:00,560.283,560.95,560.099,560.95,13900.0
2006-01-30 05:17:00,560.541,561.095,560.455,560.933,18960.0
2006-01-30 05:18:00,560.921,561.349,560.703,561.053,15030.0
2006-01-30 05:19:00,561.226,561.389,560.647,560.934,23180.0
2006-01-30 05:20:00,560.862,561.28,560.445,560.446,12390.0
2006-01-30 05:21:00,560.561,560.765,560.217,560.327,14020.0
2006-01-30 05:22:00,560.308,560.725,559.951,560.173,12580.0
2006-01-30 05:23:00,560.53,560.568,560.057,560.557,14630.0
2006-01-30 05:24:00,561.5,561.5,561.5,561.5,22340.0
2006-01-30 05:25:00,559.979,560.599,559.697,560.175,22340.0
2006-01-30 05:26:00,560.568,560.59,559.844,560.056,19760.0
2006-01-30 05:27:00,560.21,560.645,560.173,560.526,12030.0
2006-01-30 05:28:00,560.346,560.593,560.06,560.334,15400.0
2006-01-30 05:29:00,560.38,560.655,560.02,560.478,13320.0
2006-01-30 05:30:00,560.639,560.736,560.115,560.371,17890.0
2006-01-30 05:31:00,561.7,561.7,561.7,561.7,23600.0
2006-01-30 05:33:00,560.19,560.666,559.994,560.337,23600.0
2006-01-30 05:34:00,560.526,560.625,560.099,560.362,14260.0
2006-01-30 05:36:00,560.142,560.624,560.018,560.561,13190.0
2006-01-30 05:37:00,560.315,560.707,560.067,560.707,10840.0
2006-01-30 05:38:00,560.555,561.003,560.184,560.492,19080.0
2006-01-30 05:39:00,561.079,561.216,560.653,560.937,20300.0
2006-01-30 05:40:00,561.244,561.364,560.835,561.334,12100.0
2006-01-30 05:42:00,561.262,561.262,560.628,560.895,14240.0
2006-01-30 05:44:00,560.416,561.045,560.175,560.353,13770.0
2006-01-30 05:45:00,560.854,561.078,560.331,560.609,25230.0
2006-01-30 05:46:00,561.131,561.175,560.616,561.166,18170.0
2006-01-30 05:47:00,561.158,561.422,560.574,560.871,11190.0
2006-01-30 05:48:00,561.026,561.495,560.784,561.495,14850.0
2006-01-30 05:49:00,561.258,561.421,560.787,561.096,13970.0
2006-01-30 05:51:00,560.841,561.334,560.551,560.803,17360.0
2006-01-30 05:53:00,561.7,561.7,561.7,561.7,18200.0
2006-01-30 05:54:00,561.164,561.164,560.407,560.663,18200.0
2006-01-30 05:55:00,560.572,560.815,560.064,560.439,12780.0
2006-01-30 05:56:00,560.34,560.843,559.986,560.202,12430.0
2006-01-30 05:57:00,560.73,560.804,560.2,560.554,18670.0
2006-01-30 05:58:00,560.305,560.802,560.143,560.271,14470.0
2006-01-30 05:59:00,560.397,560.858,559.9,560.858,13170.0
2006-01-30 06:00:00,560.857,561.565,560.412,561.317,22660.0
2006-01-30 06:01:00,561.709,562.068,561.049,561.049,25470.0
2006-01-30 06:02:00,561.791,562.24,561.437,561.885,17490.0
2006-01-30 06:03:00,562.218,562.259,561.483,561.686,24010.0
2006-01-30 06:05:00,562.31,562.31,561.579,561.601,11310.0
2006-01-30 06:06:00,561.61,562.212,561.396,561.979,19970.0
2006-01-30 06:07:00,561.2,561.2,561.2,561.2,20740.0
2006-01-30 06:10:00,562.009,562.223,561.543,561.543,20740.0
2006-01-30 06:11:00,561.2,561.2,561.2,561.2,12050.0
2006-01-30 06:12:00,561.789,562.156,561.449,561.69,12050.0
2006-01-30 06:13:00,561.594,562.062,561.376,561.958,29650.0
2006-01-30 06:14:00,561.633,561.927,561.223,561.868,26340.0
2006-01-30 06:16:00,561.583,561.935,561.289,561.409,12860.0
2006-01-30 06:17:00,561.956,561.956,561.264,561.608,17400.0
2006-01-30 06:18:00,561.952,562.054,561.066,561.427,22880.0
2006-01-30 06:19:00,561.377,561.932,561.272,561.528,13110.0
2006-01-30 06:20:00,561.627,562.013,561.352,561.554,12660.0
2006-01-30 06:21:00,561.429,561.998,561.351,561.521,18370.0
2006-01-30 06:22:00,561.921,562.095,561.393,562.095,13380.0
2006-01-30 06:23:00,562.129,562.307,561.654,561.798,17480.0
2006-01-30 06:26:00,561.576,561.993,561.225,561.225,16460.0
2006-01-30 06:27:00,561.667,561.676,561.187,561.27,20630.0
2006-01-30 06:28:00,561.707,562.091,561.391,561.391,19740.0
2006-01-30 06:29:00,562.001,562.041,561.578,561.918,22430.0
2006-01-30 06:30:00,561.922,562.181,561.369,561.534,18660.0
2006-01-30 06:33:00,561.5,561.5,561.5,561.5,9690.0
2006-01-30 06:34:00,561.461,561.875,561.129,561.355,9690.0
2006-01-30 06:35:00,561.592,561.675,561.035,561.408,18310.0
2006-01-30 06:36:00,561.202,561.54,560.858,561.289,19400.0
2006-01-30 06:37:00,561.191,561.617,560.999,561.339,21030.0
2006-01-30 06:38:00,561.374,561.655,561.039,561.465,20230.0
2006-01-30 06:39:00,561.438,561.501,560.968,561.416,24720.0
2006-01-30 06:40:00,561.054,561.481,560.821,561.233,18800.0
2006-01-30 06:41:00,561.49,561.537,560.931,561.493,14610.0
2006-01-30 06:42:00,561.467,561.47,560.955,561.47,15500.0
2006-01-30 06:43:00,561.196,561.536,560.868,561.278,18270.0
2006-01-30 06:44:00,561.386,561.501,560.919,561.192,21920.0
2006-01-30 06:45:00,561.05,561.661,560.923,561.023,12650.0
2006-01-30 06:46:00,561.154,561.68,561.101,561.335,14610.0
2006-01-30 06:47:00,561.487,561.721,561.009,561.721,17010.0
2006-01-30 06:48:00,561.531,561.877,561.149,561.392,16120.0
2006-01-30 06:49:00,561.236,561.84,561.149,561.771,16510.0
2006-01-30 06:51:00,561.708,561.886,561.171,561.221,24310.0
2006-01-30 06:52:00,561.557,561.919,561.105,561.413,16540.0
2006-01-30 06:53:00,561.615,561.84,561.291,561.659,20240.0
2006-01-30 06:55:00,561.577,561.627,561.111,561.627,9840.0
2006-01-30 06:57:00,561.096,561.585,560.84,561.07,15340.0
2006-01-30 06:58:00,560.843,561.437,560.821,560.921,17460.0
2006-01-30 06:59:00,561.036,561.702,561.024,561.442,14600.0
2006-01-30 07:00:00,561.144,561.666,560.841,561.268,36070.0
2006-01-30 07:01:00,560.499,561.0,560.338,560.541,17950.0
2006-01-30 07:02:00,560.703,561.145,560.451,560.688,18850.0
2006-01-30 07:03:00,560.734,560.86,560.294,560.581,19380.0
2006-01-30 07:04:00,560.414,560.883,560.228,560.653,43950.0
2006-01-30 07:05:00,562.0,562.0,562.0,562.0,19320.0
2006-01-30 07:06:00,560.808,560.89,560.313,560.819,19320.0
2006-01-30 07:07:00,560.645,560.965,560.32,560.965,18990.0
2006-01-30 07:08:00,560.672,560.967,560.334,560.594,14160.0
2006-01-30 07:09:00,560.779,560.779,560.174,560.675,16600.0
2006-01-30 07:10:00,560.258,560.801,559.981,560.561,25400.0
2006-01-30 07:11:00,560.362,560.861,560.213,560.39,15780.0
2006-01-30 07:12:00,560.605,560.851,560.186,560.447,17450.0
2006-01-30 07:13:00,560.213,561.126,560.168,560.428,21980.0
2006-01-30 07:14:00,560.32,561.328,560.32,560.98,25430.0
2006-01-30 07:15:00,561.198,561.603,560.928,561.537,31360.0
2006-01-30 07:18:00,561.537,561.537,560.824,561.298,22120.0
2006-01-30 07:19:00,560.923,561.278,560.56,561.278,17160.0
2006-01-30 07:20:00,561.07,561.278,560.524,560.889,18470.0
2006-01-30 07:21:00,560.534,561.013,560.372,561.013,20170.0
2006-01-30 07:22:00,560.48,561.176,560.48,561.061,13510.0
2006-01-30 07:23:00,560.824,561.276,560.539,560.539,19690.0
2006-01-30 07:24:00,561.7,561.7,561.7,561.7,16870.0
2006-01-30 07:25:00,560.627,561.153,560.386,560.571,16870.0
2006-01-30 07:26:00,560.853,561.155,560.479,561.005,16710.0
2006-01-30 07:27:00,560.827,561.08,560.396,561.08,19700.0
2006-01-30 07:28:00,560.855,561.284,560.569,560.627,20320.0
2006-01-30 07:30:00,561.017,561.589,560.749,561.3,18250.0
2006-01-30 07:31:00,561.151,561.593,560.873,561.338,19720.0
2006-01-30 07:32:00,561.334,561.334,560.531,560.717,15420.0
2006-01-30 07:33:00,561.154,561.705,560.77,561.705,20510.0
2006-01-30 07:34:00,561.637,561.637,560.761,560.761,21626.0
2006-01-30 07:36:00,560.783,561.26,560.515,560.93,13940.0
2006-01-30 07:37:00,561.196,561.262,560.581,560.72,20270.0
2006-01-30 07:38:00,560.666,561.273,560.629,561.261,17720.0
2006-01-30 07:39:00,561.303,561.494,560.744,561.494,14350.0
2006-01-30 07:41:00,561.552,561.625,560.991,561.615,23140.0
2006-01-30 07:42:00,561.719,561.75,561.215,561.662,22640.0
2006-01-30 07:43:00,561.651,561.778,561.13,561.153,18020.0
2006-01-30 07:45:00,561.605,561.858,561.192,561.858,18400.0
2006-01-30 07:46:00,561.419,561.856,561.285,561.484,21570.0
2006-01-30 07:47:00,561.828,561.916,561.35,561.507,22430.0
2006-01-30 07:48:00,561.406,561.92,561.148,561.634,33180.0
2006-01-30 07:49:00,561.819,561.861,561.24,561.42,19220.0
2006-01-30 07:51:00,561.587,562.003,561.489,561.905,13200.0
2006-01-30 07:53:00,561.631,561.982,561.224,561.27,18920.0
2006-01-30 07:56:00,561.44,561.746,560.901,561.201,21240.0
2006-01-30 07:57:00,561.756,562.167,561.428,561.664,13680.0
2006-01-30 07:58:00,561.628,562.087,561.492,561.962,15930.0
2006-01-30 07:59:00,561.814,562.111,561.416,561.63,28520.0
2006-01-30 08:00:00,561.648,562.143,561.466,561.773,16140.0
2006-01-30 08:01:00,561.53,562.017,561.393,561.973,16420.0
2006-01-30 08:02:00,561.801,561.996,561.364,561.852,13340.0
2006-01-30 08:03:00,561.516,561.968,561.2,561.831,17790.0
2006-01-30 08:04:00,561.771,562.054,561.379,561.397,16320.0
2006-01-30 08:05:00,561.705,561.951,561.211,561.211,14530.0
2006-01-30 08:06:00,561.876,561.98,561.323,561.563,15740.0
2006-01-30 08:07:00,561.782,561.993,561.227,561.714,19960.0
2006-01-30 08:08:00,561.892,562.14,561.527,561.857,15430.0
2006-01-30 08:10:00,562.096,562.096,561.494,561.96,18430.0
2006-01-30 08:11:00,561.978,561.978,561.271,561.376,6510.0
2006-01-30 08:12:00,561.506,561.905,561.308,561.69,14500.0
2006-01-30 08:13:00,561.578,561.875,561.076,561.297,19370.0
2006-01-30 08:14:00,561.383,561.883,561.239,561.802,16470.0
2006-01-30 08:15:00,561.209,561.751,561.073,561.67,20620.0
2006-01-30 08:16:00,561.5,561.5,561.2,561.2,13730.0
2006-01-30 08:17:00,561.791,561.9,561.285,561.9,13730.0
2006-01-30 08:18:00,561.648,562.016,561.409,561.664,20810.0
2006-01-30 08:19:00,561.419,561.931,561.266,561.823,14290.0
2006-01-30 08:23:00,561.853,561.858,561.136,561.643,17990.0
2006-01-30 08:24:00,561.704,561.704,561.019,561.221,11760.0
2006-01-30 08:25:00,561.649,561.691,560.787,561.062,17290.0
2006-01-30 08:26:00,561.182,561.688,560.905,561.688,15250.0
2006-01-30 08:27:00,561.659,561.725,561.008,561.209,18330.0
2006-01-30 08:28:00,561.25,561.753,560.853,561.248,15710.0
2006-01-30 08:31:00,561.67,561.785,561.127,561.785,21410.0
2006-01-30 08:32:00,561.735,561.736,561.176,561.263,16017.0
2006-01-30 08:34:00,561.45,561.78,561.217,561.665,17440.0
2006-01-30 08:36:00,561.777,561.808,561.256,561.256,16380.0
2006-01-30 08:37:00,561.721,561.733,561.119,561.58,14107.0
2006-01-30 08:38:00,560.7,560.7,560.7,560.7,15230.0
2006-01-30 08:41:00,561.597,561.666,561.055,561.055,15230.0
2006-01-30 08:42:00,560.9,561.505,560.886,561.417,20450.0
2006-01-30 08:43:00,560.7,560.7,560.7,560.7,13320.0
2006-01-30 08:44:00,561.353,561.433,560.873,561.033,13320.0
2006-01-30 08:45:00,561.264,561.594,560.958,561.463,17840.0
2006-01-30 08:46:00,561.038,561.433,560.63,561.058,17070.0
2006-01-30 08:47:00,560.7,560.7,560.7,560.7,18970.0
2006-01-30 08:48:00,561.205,561.742,561.005,561.005,18970.0
2006-01-30 08:49:00,561.1,561.45,560.759,561.45,14000.0
2006-01-30 08:50:00,561.4,561.461,560.848,561.321,21640.0
2006-01-30 08:51:00,560.855,561.304,560.742,561.249,10780.0
2006-01-30 08:52:00,560.6,560.6,560.6,560.6,17140.0
2006-01-30 08:53:00,561.15,561.387,560.778,561.035,17140.0
2006-01-30 08:54:00,561.368,561.368,560.874,561.259,9720.0
2006-01-30 08:55:00,561.355,561.39,560.873,561.153,14270.0
2006-01-30 08:56:00,561.353,561.444,560.794,560.918,15940.0
2006-01-30 08:57:00,561.394,561.579,560.883,561.237,25640.0
2006-01-30 08:58:00,561.389,561.511,560.848,561.511,14330.0
2006-01-30 08:59:00,561.45,561.602,560.945,561.454,16870.0
2006-01-30 09:00:00,561.454,561.557,560.986,561.447,23150.0
2006-01-30 09:01:00,561.059,561.532,560.967,561.459,20890.0
2006-01-30 09:04:00,561.235,561.555,560.921,561.017,16910.0
2006-01-30 09:06:00,560.7,560.7,560.7,560.7,32640.0
2006-01-30 09:07:00,561.526,561.526,560.702,561.038,32640.0
2006-01-30 09:08:00,561.275,561.74,560.925,561.74,17220.0
2006-01-30 09:09:00,561.182,561.723,560.987,561.482,22960.0
2006-01-30 09:10:00,560.834,561.666,560.834,561.666,23290.0
2006-01-30 09:11:00,561.605,561.702,561.127,561.641,20090.0
2006-01-30 09:12:00,561.49,561.682,561.217,561.402,29200.0
2006-01-30 09:13:00,560.7,560.7,560.7,560.7,25010.0
2006-01-30 09:14:00,560.985,561.637,560.762,561.479,25010.0
2006-01-30 09:16:00,561.521,561.521,560.723,561.232,18470.0
2006-01-30 09:17:00,560.809,561.231,560.536,560.859,33490.0
2006-01-30 09:18:00,561.132,561.168,560.621,560.755,21370.0
2006-01-30 09:19:00,561.186,561.186,560.555,560.772,23760.0
2006-01-30 09:20:00,560.87,561.118,560.45,561.037,19380.0
2006-01-30 09:21:00,560.3,561.057,560.3,560.766,22430.0
2006-01-30 09:22:00,560.457,561.075,560.333,560.807,34360.0
2006-01-30 09:23:00,560.796,561.038,560.321,560.488,23590.0
2006-01-30 09:25:00,560.782,561.083,560.517,560.546,23190.0
2006-01-30 09:26:00,560.668,561.019,560.306,560.505,24610.0
2006-01-30 09:28:00,560.981,561.122,560.37,560.536,32410.0
2006-01-30 09:29:00,561.07,561.256,560.476,560.855,27510.0
2006-01-30 09:30:00,560.938,561.226,560.565,561.034,24540.0
2006-01-30 09:31:00,560.455,561.046,560.307,560.577,23500.0
2006-01-30 09:32:00,560.821,561.25,560.451,561.25,26800.0
2006-01-30 09:33:00,560.829,561.241,560.703,561.156,19010.0
2006-01-30 09:34:00,561.252,561.252,560.453,560.791,30400.0
2006-01-30 09:35:00,560.704,561.177,560.481,561.177,23890.0
2006-01-30 09:36:00,560.82,561.244,560.604,560.708,15510.0
2006-01-30 09:37:00,561.12,561.176,560.626,560.994,19960.0
2006-01-30 09:38:00,561.127,561.229,560.718,560.925,16740.0
2006-01-30 09:39:00,561.016,561.285,560.682,561.239,22320.0
2006-01-30 09:40:00,560.608,561.229,560.345,560.795,24660.0
2006-01-30 09:41:00,561.031,561.051,560.385,560.506,22860.0
2006-01-30 09:42:00,560.574,561.108,560.469,560.747,23160.0
2006-01-30 09:43:00,560.932,561.182,560.405,560.405,18770.0
2006-01-30 09:44:00,561.048,561.049,560.51,560.959,20590.0
2006-01-30 09:45:00,560.913,561.029,560.288,560.732,28210.0
2006-01-30 09:46:00,561.028,561.028,560.42,560.891,24260.0
2006-01-30 09:47:00,560.305,560.847,560.172,560.819,17710.0
2006-01-30 09:48:00,560.71,560.952,560.359,560.792,16290.0
2006-01-30 09:49:00,560.236,560.83,560.154,560.453,22920.0
2006-01-30 09:50:00,560.807,560.807,560.099,560.258,22450.0
2006-01-30 09:51:00,560.707,560.746,559.994,560.214,21170.0
2006-01-30 09:52:00,560.777,560.796,560.237,560.333,25400.0
2006-01-30 09:53:00,560.17,560.722,560.117,560.42,17230.0
2006-01-30 09:54:00,560.309,560.65,559.936,560.219,20560.0
2006-01-30 09:55:00,560.7,560.7,560.7,560.7,23410.0
2006-01-30 09:56:00,560.11,560.621,559.979,560.264,23410.0
2006-01-30 09:57:00,560.084,560.622,559.981,560.515,24550.0
2006-01-30 09:58:00,560.317,560.64,559.902,560.569,14900.0
2006-01-30 09:59:00,560.313,560.726,560.157,560.278,17520.0
2006-01-30 10:02:00,560.0,560.657,560.0,560.604,22590.0
2006-01-30 10:03:00,560.6,560.6,560.5,560.5,23180.0
2006-01-30 10:04:00,560.394,560.75,559.97,560.65,23180.0
2006-01-30 10:05:00,560.583,560.68,560.099,560.408,25810.0
2006-01-30 10:06:00,560.637,560.745,560.057,560.727,29400.0
2006-01-30 10:07:00,560.722,560.888,560.319,560.885,26520.0
2006-01-30 10:08:00,560.384,561.0,560.21,560.737,21350.0
2006-01-30 10:10:00,561.015,561.023,560.257,560.466,23930.0
2006-01-30 10:12:00,560.509,561.079,560.361,560.983,25160.0
2006-01-30 10:14:00,560.571,561.247,560.571,561.247,19740.0
2006-01-30 10:15:00,561.077,561.3,560.7,561.045,21490.0
2006-01-30 10:16:00,561.125,561.277,560.628,560.796,20170.0
2006-01-30 10:17:00,560.874,561.324,560.738,560.955,17470.0
2006-01-30 10:18:00,561.317,561.318,560.781,561.037,25520.0
2006-01-30 10:19:00,561.21,561.422,560.801,560.836,21590.0
2006-01-30 10:20:00,561.39,561.39,560.641,561.223,22380.0
2006-01-30 10:21:00,560.68,561.269,560.472,560.846,20760.0
2006-01-30 10:22:00,561.298,561.354,560.769,561.261,21670.0
2006-01-30 10:23:00,561.121,561.425,560.761,561.135,28940.0
2006-01-30 10:24:00,561.321,561.334,560.497,560.898,17660.0
2006-01-30 10:25:00,560.77,561.217,560.522,560.787,30440.0
2006-01-30 10:27:00,560.799,561.353,560.679,561.308,20650.0
2006-01-30 10:28:00,561.044,561.354,560.691,561.344,23010.0
2006-01-30 10:30:00,561.343,561.343,560.435,561.066,25240.0
2006-01-30 10:31:00,560.956,560.996,560.237,560.237,23010.0
2006-01-30 10:32:00,561.012,561.068,560.318,560.533,31140.0
2006-01-30 10:33:00,560.365,561.008,560.174,560.613,20890.0
2006-01-30 10:34:00,560.916,561.018,560.388,561.018,22850.0
2006-01-30 10:35:00,561.048,561.129,560.275,560.491,24170.0
2006-01-30 10:36:00,560.737,560.941,560.221,560.221,36760.0
2006-01-30 10:37:00,560.899,560.899,560.181,560.55,23720.0
2006-01-30 10:38:00,560.602,560.981,560.245,560.981,18320.0
2006-01-30 10:39:00,560.41,561.016,560.348,560.881,21880.0
2006-01-30 10:41:00,560.559,560.864,560.229,560.448,27380.0
2006-01-30 10:42:00,560.533,561.003,560.35,560.939,20040.0
2006-01-30 10:43:00,561.002,561.03,560.313,560.555,24260.0
2006-01-30 10:44:00,560.857,560.917,560.372,560.896,20950.0
2006-01-30 10:45:00,560.627,561.044,560.338,560.507,20130.0
2006-01-30 10:46:00,560.72,560.988,560.366,560.513,24980.0
2006-01-30 10:47:00,560.942,561.104,560.455,560.553,28880.0
2006-01-30 10:48:00,560.945,561.015,560.486,560.966,23270.0
2006-01-30 10:49:00,560.25,561.067,560.25,560.86,22390.0
2006-01-30 10:50:00,560.657,560.909,560.225,560.888,26010.0
2006-01-30 10:51:00,560.494,560.923,560.336,560.908,21570.0
2006-01-30 10:52:00,560.905,560.968,560.272,560.272,18320.0
2006-01-30 10:53:00,560.68,560.957,560.34,560.914,28240.0
2006-01-30 10:54:00,560.582,560.932,560.21,560.668,24440.0
2006-01-30 10:55:00,560.545,560.815,560.19,560.36,22660.0
2006-01-30 10:56:00,560.2,560.2,560.2,560.2,27720.0
2006-01-30 10:57:00,560.793,560.793,560.174,560.632,27720.0
2006-01-30 10:58:00,560.538,560.802,560.145,560.145,23770.0
2006-01-30 10:59:00,560.246,560.685,560.055,560.636,29530.0
2006-01-30 11:00:00,559.863,560.66,559.846,560.357,17190.0
2006-01-30 11:02:00,560.645,560.752,560.158,560.376,15000.0
2006-01-30 11:03:00,560.651,560.789,560.163,560.296,16520.0
2006-01-30 11:04:00,560.55,560.55,559.665,559.804,35970.0
2006-01-30 11:05:00,560.178,560.468,559.905,560.368,20230.0
2006-01-30 11:06:00,560.458,560.765,560.087,560.458,15520.0
2006-01-30 11:07:00,560.255,560.779,560.065,560.692,23680.0
2006-01-30 11:08:00,560.438,560.745,560.041,560.326,14690.0
2006-01-30 11:09:00,560.319,560.708,560.129,560.243,17000.0
2006-01-30 11:10:00,560.6,560.6,559.948,560.089,24360.0
2006-01-30 11:11:00,560.517,560.597,559.816,560.465,25210.0
2006-01-30 11:12:00,560.443,560.522,559.951,560.522,20990.0
2006-01-30 11:13:00,560.216,560.608,559.799,560.09,20290.0
2006-01-30 11:14:00,560.122,560.705,560.022,560.705,18810.0
2006-01-30 11:15:00,560.388,560.672,560.124,560.502,22590.0
2006-01-30 11:16:00,560.478,560.643,560.12,560.564,16920.0
2006-01-30 11:17:00,560.27,560.654,560.115,560.632,17610.0
2006-01-30 11:18:00,560.406,560.664,560.014,560.074,18670.0
2006-01-30 11:19:00,560.168,560.703,560.026,560.149,15040.0
2006-01-30 11:20:00,560.059,560.662,559.92,560.458,24880.0
2006-01-30 11:21:00,560.113,560.399,559.865,560.316,17920.0
2006-01-30 11:22:00,560.257,560.337,559.722,560.22,23690.0
2006-01-30 11:23:00,559.658,560.422,559.658,560.038,15320.0
2006-01-30 11:24:00,560.194,560.337,559.613,559.659,15280.0
2006-01-30 11:25:00,559.759,560.332,559.647,559.821,13170.0
2006-01-30 11:26:00,560.17,560.294,559.721,560.18,17460.0
2006-01-30 11:27:00,560.195,560.359,559.781,560.359,19580.0
2006-01-30 11:28:00,559.929,560.407,559.664,559.778,16280.0
2006-01-30 11:29:00,560.308,560.395,559.663,559.851,18750.0
2006-01-30 11:30:00,559.804,560.418,559.804,560.048,20760.0
2006-01-30 11:31:00,560.258,560.311,559.714,559.714,16340.0
2006-01-30 11:32:00,560.01,560.414,559.77,560.141,16260.0
2006-01-30 11:33:00,560.081,560.452,559.784,560.337,17760.0
2006-01-30 11:34:00,559.903,560.397,559.608,559.804,13330.0
2006-01-30 11:35:00,559.889,560.331,559.681,560.162,25870.0
2006-01-30 11:36:00,560.191,560.321,559.492,559.492,15770.0
2006-01-30 11:37:00,559.866,560.377,559.599,560.336,19500.0
2006-01-30 11:38:00,560.28,560.307,559.666,559.997,28310.0
2006-01-30 11:39:00,559.97,560.466,559.743,559.797,21650.0
2006-01-30 11:40:00,560.109,560.387,559.703,559.703,21790.0
2006-01-30 11:41:00,560.073,560.452,559.754,559.787,17340.0
2006-01-30 11:42:00,560.202,560.584,559.933,560.245,16310.0
2006-01-30 11:43:00,560.513,560.513,559.793,560.192,21250.0
2006-01-30 11:44:00,560.363,560.623,559.86,560.303,16220.0
2006-01-30 11:45:00,560.17,560.651,559.975,560.523,21860.0
2006-01-30 11:46:00,560.362,560.654,559.962,560.654,14090.0
2006-01-30 11:47:00,560.241,560.674,560.101,560.344,18990.0
2006-01-30 11:48:00,560.506,560.61,559.818,560.015,23320.0
2006-01-30 11:49:00,560.514,560.53,560.041,560.154,18820.0
2006-01-30 11:50:00,560.317,560.596,559.893,560.054,22330.0
2006-01-30 11:51:00,560.28,560.608,559.951,560.443,18850.0
2006-01-30 11:52:00,560.196,560.486,559.768,559.768,28900.0
2006-01-30 11:54:00,560.456,560.611,559.859,560.138,16860.0
2006-01-30 11:55:00,560.223,560.495,559.767,559.975,26210.0
2006-01-30 11:56:00,560.029,560.526,559.814,560.503,24140.0
2006-01-30 11:57:00,560.015,560.477,559.919,560.439,18940.0
2006-01-30 11:58:00,560.428,560.522,559.853,560.186,21980.0
2006-01-30 11:59:00,560.435,560.547,559.894,560.077,17110.0
2006-01-30 12:00:00,560.27,560.559,559.976,560.525,20020.0
2006-01-30 12:01:00,560.107,560.511,559.808,560.249,21500.0
2006-01-30 12:02:00,559.869,560.447,559.783,560.126,18280.0
2006-01-30 12:03:00,560.148,560.433,559.576,559.576,15100.0
2006-01-30 12:04:00,559.929,560.326,559.689,560.072,18190.0
2006-01-30 12:05:00,560.049,560.321,559.625,559.828,23560.0
2006-01-30 12:07:00,560.309,560.458,559.643,559.869,16260.0
2006-01-30 12:08:00,560.326,560.411,559.963,560.157,15750.0
2006-01-30 12:11:00,559.7,559.7,559.7,559.7,12190.0
2006-01-30 12:12:00,560.099,560.434,559.811,560.375,12190.0
2006-01-30 12:13:00,559.944,560.403,559.646,559.828,18160.0
2006-01-30 12:14:00,559.7,559.7,559.7,559.7,15730.0
2006-01-30 12:15:00,560.121,560.459,559.816,559.941,15730.0
2006-01-30 12:17:00,560.3,560.452,559.617,559.617,19350.0
2006-01-30 12:18:00,560.364,560.474,559.93,560.344,16300.0
2006-01-30 12:19:00,560.373,560.446,559.842,560.147,20460.0
2006-01-30 12:20:00,560.313,560.361,559.688,560.046,21350.0
2006-01-30 12:21:00,559.7,559.7,559.7,559.7,21200.0
2006-01-30 12:22:00,560.004,560.428,559.873,560.248,21200.0
2006-01-30 12:23:00,560.354,560.404,559.844,560.404,14170.0
2006-01-30 12:24:00,559.766,560.421,559.342,560.242,21040.0
2006-01-30 12:25:00,559.736,560.253,559.481,559.637,23770.0
2006-01-30 12:26:00,559.848,560.218,559.463,559.463,19250.0
2006-01-30 12:27:00,560.103,560.203,559.551,560.127,20920.0
2006-01-30 12:28:00,559.775,560.078,559.451,560.049,13850.0
2006-01-30 12:29:00,559.669,560.092,559.283,560.012,23420.0
2006-01-30 12:30:00,559.455,560.061,559.331,559.729,10980.0
2006-01-30 12:31:00,559.844,560.345,559.628,560.063,14330.0
2006-01-30 12:32:00,559.542,560.119,559.362,559.647,14270.0
2006-01-30 12:33:00,559.986,559.986,559.354,559.96,18600.0
2006-01-30 12:34:00,559.599,560.055,559.348,560.055,14570.0
2006-01-30 12:35:00,559.535,560.225,559.447,560.011,22030.0
2006-01-30 12:36:00,559.538,559.951,559.36,559.647,17043.0
2006-01-30 12:37:00,559.549,559.94,559.175,559.699,13640.0
2006-01-30 12:38:00,559.719,559.811,559.325,559.544,16130.0
2006-01-30 12:39:00,559.694,559.938,559.175,559.175,10800.0
2006-01-30 12:40:00,559.717,560.038,559.398,559.961,11970.0
2006-01-30 12:41:00,559.874,559.935,559.348,559.751,12180.0
2006-01-30 12:42:00,559.574,559.895,559.31,559.895,13640.0
2006-01-30 12:43:00,559.232,559.96,559.232,559.85,16880.0
2006-01-30 12:44:00,559.371,559.924,559.2,559.551,15000.0
2006-01-30 12:45:00,559.857,559.903,559.169,559.477,21020.0
2006-01-30 12:46:00,559.834,559.834,559.262,559.529,13400.0
2006-01-30 12:47:00,559.714,559.768,559.225,559.358,16700.0
2006-01-30 12:48:00,559.748,559.792,559.023,559.192,20320.0
2006-01-30 12:49:00,559.524,559.905,559.218,559.753,13030.0
2006-01-30 12:51:00,559.738,559.83,559.09,559.248,10840.0
2006-01-30 12:52:00,559.612,559.783,559.131,559.507,18230.0
2006-01-30 12:53:00,559.311,559.853,559.311,559.743,25410.0
2006-01-30 12:54:00,559.624,559.869,559.266,559.789,14180.0
2006-01-30 12:55:00,559.871,559.894,559.349,559.806,14760.0
2006-01-30 12:56:00,559.884,559.884,559.236,559.563,16490.0
2006-01-30 12:57:00,559.503,559.925,559.064,559.925,21860.0
2006-01-30 12:58:00,559.921,559.957,559.382,559.687,16560.0
2006-01-30 13:00:00,559.449,559.855,559.251,559.317,19260.0
2006-01-30 13:01:00,559.777,559.871,559.107,559.313,15180.0
2006-01-30 13:02:00,559.796,559.85,559.217,559.607,14770.0
2006-01-30 13:03:00,559.86,559.86,559.082,559.546,11590.0
2006-01-30 13:05:00,559.547,559.833,559.092,559.279,20000.0
2006-01-30 13:06:00,559.328,559.872,559.288,559.645,18710.0
2006-01-30 13:07:00,559.799,559.949,559.323,559.539,14070.0
2006-01-30 13:09:00,559.794,560.036,559.401,559.896,21700.0
2006-01-30 13:10:00,559.211,559.859,559.123,559.341,17890.0
2006-01-30 13:11:00,560.2,560.2,560.2,560.2,20760.0
2006-01-30 13:12:00,559.788,559.842,559.098,559.555,20760.0
2006-01-30 13:13:00,558.894,559.649,558.894,559.388,16500.0
2006-01-30 13:15:00,559.261,559.811,559.094,559.164,13430.0
2006-01-30 13:16:00,559.51,559.887,559.202,559.223,20920.0
2006-01-30 13:18:00,561.7,561.7,561.7,561.7,18780.0
2006-01-30 13:19:00,559.382,560.091,559.333,559.862,18780.0
2006-01-30 13:20:00,559.856,559.917,559.149,559.367,16590.0
2006-01-30 13:21:00,559.69,560.09,559.354,559.9,18630.0
2006-01-30 13:22:00,559.49,559.994,559.26,559.994,12510.0
2006-01-30 13:24:00,559.951,559.978,559.286,559.948,13630.0
2006-01-30 13:25:00,559.702,560.013,559.409,559.956,19830.0
2006-01-30 13:26:00,559.749,560.094,559.436,559.939,12080.0
2006-01-30 13:27:00,559.859,559.951,559.272,559.547,12710.0
2006-01-30 13:28:00,559.582,559.901,559.295,559.799,16390.0
2006-01-30 13:30:00,559.787,560.051,559.254,559.469,14540.0
2006-01-30 13:31:00,559.856,560.128,559.458,559.517,19470.0
2006-01-30 13:32:00,559.836,560.126,559.562,559.984,11940.0
2006-01-30 13:33:00,559.827,560.154,559.53,560.153,15690.0
2006-01-30 13:34:00,560.026,560.026,559.415,559.629,14890.0
2006-01-30 13:35:00,559.917,560.059,559.428,559.609,11620.0
2006-01-30 13:36:00,559.933,560.02,559.17,559.359,13490.0
2006-01-30 13:37:00,559.498,560.08,559.328,559.576,22060.0
2006-01-30 13:38:00,559.619,560.104,559.33,559.479,15220.0
2006-01-30 13:39:00,559.676,560.039,559.413,559.764,18310.0
2006-01-30 13:41:00,559.568,560.067,559.141,560.067,19470.0
2006-01-30 13:42:00,559.633,560.229,559.506,559.691,24330.0
2006-01-30 13:43:00,560.057,560.354,559.65,559.882,16310.0
2006-01-30 13:44:00,559.946,560.301,559.559,559.769,16410.0
2006-01-30 13:45:00,559.791,560.422,559.705,560.379,28980.0
2006-01-30 13:46:00,560.074,560.555,559.859,560.466,23680.0
2006-01-30 13:48:00,560.118,560.643,559.95,560.113,12690.0
2006-01-30 13:50:00,560.373,560.678,559.892,560.097,12430.0
2006-01-30 13:51:00,561.5,561.5,561.2,561.2,15720.0
2006-01-30 13:52:00,559.993,560.424,559.857,560.256,15720.0
2006-01-30 13:53:00,560.433,560.774,559.943,560.774,9600.0
2006-01-30 13:54:00,560.176,560.909,560.08,560.272,14300.0
2006-01-30 13:55:00,560.291,560.809,560.162,560.809,13030.0
2006-01-30 13:56:00,560.747,560.747,560.107,560.195,12910.0
2006-01-30 13:57:00,560.469,560.672,559.951,559.951,12160.0
2006-01-30 13:59:00,560.629,560.629,560.02,560.592,21930.0
2006-01-30 14:00:00,560.231,560.67,560.141,560.557,17320.0
2006-01-30 14:01:00,559.84,560.528,559.633,560.222,13250.0
2006-01-30 14:02:00,561.2,561.2,561.2,561.2,14570.0
2006-01-30 14:03:00,559.949,560.577,559.92,560.527,14570.0
2006-01-30 14:06:00,560.44,560.689,560.044,560.482,15910.0
2006-01-30 14:09:00,560.603,560.646,559.993,560.077,14580.0
2006-01-30 14:10:00,560.261,560.684,560.049,560.683,11950.0
2006-01-30 14:11:00,560.137,560.779,560.077,560.308,21870.0
2006-01-30 14:12:00,560.619,560.718,560.078,560.248,12890.0
2006-01-30 14:13:00,560.258,560.827,560.083,560.282,17240.0
2006-01-30 14:14:00,560.376,561.022,560.161,561.022,17520.0
2006-01-30 14:15:00,560.713,560.975,559.985,559.985,15070.0
2006-01-30 14:16:00,560.375,560.819,560.142,560.74,15560.0
2006-01-30 14:17:00,560.71,560.829,560.102,560.56,21230.0
2006-01-30 14:18:00,560.723,560.855,560.16,560.831,24200.0
2006-01-30 14:19:00,560.598,561.168,560.324,561.168,12650.0
2006-01-30 14:20:00,560.842,561.14,560.61,560.978,13430.0
2006-01-30 14:21:00,560.909,561.031,560.444,560.933,14020.0
2006-01-30 14:22:00,560.154,560.938,560.154,560.51,15610.0
2006-01-30 14:23:00,560.625,560.625,560.026,560.565,19170.0
2006-01-30 14:24:00,560.33,560.908,560.248,560.856,15550.0
2006-01-30 14:25:00,560.6,560.962,560.287,560.897,10170.0
2006-01-30 14:26:00,560.995,561.037,560.494,560.559,10620.0
2006-01-30 14:27:00,560.857,561.063,560.438,560.646,12890.0
2006-01-30 14:28:00,560.408,561.223,560.35,561.223,15420.0
2006-01-30 14:29:00,560.728,561.152,560.418,560.893,20950.0
2006-01-30 14:30:00,561.159,561.244,560.653,561.244,15190.0
2006-01-30 14:31:00,561.243,561.254,560.793,561.112,11930.0
2006-01-30 14:32:00,560.709,561.221,560.386,560.674,18610.0
2006-01-30 14:33:00,561.098,561.098,560.336,560.336,12700.0
2006-01-30 14:34:00,560.843,561.099,560.388,560.388,14160.0
2006-01-30 14:35:00,560.672,561.269,560.51,560.71,13460.0
2006-01-30 14:36:00,560.899,561.691,560.68,561.691,13850.0
2006-01-30 14:37:00,561.74,561.753,561.013,561.23,13140.0
2006-01-30 14:38:00,561.135,561.714,560.981,561.636,11940.0
2006-01-30 14:39:00,561.176,561.7,561.015,561.207,12740.0
2006-01-30 14:40:00,561.677,561.916,561.203,561.608,14710.0
2006-01-30 14:41:00,561.603,561.952,561.18,561.307,16280.0
2006-01-30 14:42:00,561.887,562.015,561.244,561.416,22060.0
2006-01-30 14:43:00,561.852,561.852,561.269,561.5,12150.0
2006-01-30 14:44:00,561.713,561.798,561.008,561.239,18550.0
2006-01-30 14:45:00,561.155,561.79,561.131,561.333,10430.0
2006-01-30 14:46:00,561.35,561.705,560.925,561.307,15270.0
2006-01-30 14:47:00,561.289,561.744,561.102,561.4,12350.0
2006-01-30 14:48:00,561.838,561.881,561.387,561.735,11610.0
2006-01-30 14:49:00,561.249,561.795,561.12,561.332,14060.0
2006-01-30 14:50:00,561.7,561.7,561.7,561.7,23530.0
2006-01-30 14:51:00,561.29,561.711,560.834,561.425,23530.0
2006-01-30 14:52:00,561.563,561.563,560.793,561.557,15760.0
2006-01-30 14:53:00,560.942,561.535,560.942,561.535,10760.0
2006-01-30 14:54:00,561.193,561.527,560.895,561.236,17560.0
2006-01-30 14:55:00,561.006,561.642,560.942,561.642,14510.0
2006-01-30 14:56:00,561.339,561.654,561.094,561.543,21350.0
2006-01-30 14:57:00,561.416,561.639,560.958,561.639,24650.0
2006-01-30 14:58:00,561.54,561.633,561.089,561.471,17560.0
2006-01-30 14:59:00,561.271,561.679,560.975,561.263,25040.0
2006-01-30 15:00:00,561.088,561.549,560.844,561.267,17770.0
2006-01-30 15:01:00,561.494,561.494,560.837,561.168,12180.0
2006-01-30 15:02:00,561.073,561.564,560.793,561.564,14140.0
2006-01-30 15:03:00,560.828,561.583,560.828,561.241,18820.0
2006-01-30 15:04:00,561.559,561.559,560.826,561.013,13100.0
2006-01-30 15:05:00,562.1,562.2,562.1,562.2,20600.0
2006-01-30 15:06:00,560.732,561.477,560.633,561.451,20600.0
2006-01-30 15:07:00,561.359,561.532,561.094,561.482,16080.0
2006-01-30 15:08:00,560.908,561.53,560.89,561.175,18890.0
2006-01-30 15:09:00,560.965,561.58,560.768,561.352,24050.0
2006-01-30 15:10:00,560.847,561.396,560.651,560.87,22780.0
2006-01-30 15:11:00,561.35,561.46,560.827,561.242,13630.0
2006-01-30 15:12:00,561.009,561.439,560.799,561.439,14150.0
2006-01-30 15:13:00,560.846,561.508,560.79,561.508,13850.0
2006-01-30 15:14:00,561.037,561.542,560.886,561.183,16600.0
2006-01-30 15:15:00,563.5,563.5,563.5,563.5,11710.0
2006-01-30 15:16:00,560.836,561.455,560.836,561.375,11710.0
2006-01-30 15:17:00,561.023,561.325,560.723,561.026,14930.0
2006-01-30 15:18:00,561.244,561.303,560.773,561.152,15770.0
2006-01-30 15:19:00,560.881,561.238,560.557,560.714,16550.0
2006-01-30 15:20:00,561.31,561.45,560.877,561.178,19310.0
2006-01-30 15:21:00,561.355,562.417,561.355,562.417,15180.0
2006-01-30 15:22:00,562.443,562.446,561.739,562.275,28230.0
2006-01-30 15:23:00,562.281,562.434,561.628,561.9,18940.0
2006-01-30 15:24:00,562.207,562.226,561.356,561.486,40220.0
2006-01-30 15:25:00,561.878,562.143,561.488,562.143,23540.0
2006-01-30 15:26:00,561.796,562.146,561.544,561.9,20490.0
2006-01-30 15:27:00,561.48,561.93,561.122,561.703,16790.0
2006-01-30 15:28:00,561.097,561.622,560.965,561.446,18290.0
2006-01-30 15:29:00,561.203,561.426,560.859,561.282,16330.0
2006-01-30 15:30:00,561.049,561.596,560.614,560.614,20260.0
2006-01-30 15:31:00,560.919,561.321,560.666,561.201,16880.0
2006-01-30 15:32:00,561.249,561.364,560.664,560.799,18580.0
2006-01-30 15:33:00,561.231,561.231,560.55,561.221,20810.0
2006-01-30 15:34:00,561.267,561.545,560.787,561.0,13760.0
2006-01-30 15:35:00,561.153,561.535,560.881,561.234,21520.0
2006-01-30 15:36:00,561.172,561.483,560.777,561.454,18790.0
2006-01-30 15:37:00,561.41,562.052,561.052,562.052,15190.0
2006-01-30 15:38:00,561.966,562.196,561.479,561.73,15360.0
2006-01-30 15:39:00,561.649,561.674,561.147,561.475,16190.0
2006-01-30 15:40:00,561.47,561.531,560.938,561.069,13490.0
2006-01-30 15:41:00,561.336,561.349,560.781,561.25,12290.0
2006-01-30 15:42:00,562.6,562.6,562.5,562.5,14430.0
2006-01-30 15:43:00,561.065,561.275,560.831,561.242,14430.0
2006-01-30 15:44:00,563.0,563.0,562.7,562.7,19290.0
2006-01-30 15:45:00,561.329,561.329,560.717,560.919,19290.0
2006-01-30 15:46:00,560.961,561.537,560.751,561.438,15000.0
2006-01-30 15:47:00,561.544,561.615,560.764,561.615,18360.0
2006-01-30 15:49:00,561.494,561.68,561.082,561.332,14990.0
2006-01-30 15:50:00,561.536,561.578,560.965,561.156,16540.0
2006-01-30 15:51:00,561.327,562.175,561.029,561.628,30570.0
2006-01-30 15:52:00,561.851,562.252,561.61,561.995,14570.0
2006-01-30 15:53:00,561.93,562.233,561.509,561.826,15210.0
2006-01-30 15:54:00,562.102,562.209,561.637,561.973,14780.0
2006-01-30 15:55:00,561.622,561.885,561.055,561.104,19920.0
2006-01-30 15:56:00,561.477,561.995,561.327,561.391,14440.0
2006-01-30 15:57:00,563.0,563.0,563.0,563.0,16510.0
2006-01-30 15:58:00,561.571,562.004,561.466,561.728,16510.0
2006-01-30 15:59:00,561.938,561.984,561.336,561.984,29930.0
2006-01-30 16:01:00,563.2,563.2,563.2,563.2,16560.0
2006-01-30 16:02:00,561.297,561.859,561.133,561.371,16560.0
2006-01-30 16:03:00,560.83,561.598,560.693,561.598,18520.0
2006-01-30 16:04:00,561.447,562.027,561.231,561.402,19710.0
2006-01-30 16:05:00,561.552,562.425,561.529,561.929,15430.0
2006-01-30 16:06:00,561.912,562.734,561.787,562.734,11930.0
2006-01-30 16:07:00,562.791,562.853,562.271,562.622,16590.0
2006-01-30 16:08:00,563.067,563.464,562.692,563.006,15330.0
2006-01-30 16:09:00,562.939,563.326,562.511,563.034,14950.0
2006-01-30 16:10:00,563.366,563.653,562.944,563.653,19210.0
2006-01-30 16:11:00,563.275,563.693,563.021,563.183,19940.0
2006-01-30 16:12:00,563.741,564.071,563.392,564.017,15530.0
2006-01-30 16:13:00,563.508,564.027,563.317,563.735,16940.0
2006-01-30 16:14:00,563.446,563.972,563.193,563.972,18690.0
2006-01-30 16:15:00,563.506,564.043,563.29,563.531,22980.0
2006-01-30 16:16:00,562.902,563.702,562.658,563.487,13610.0
2006-01-30 16:17:00,563.097,563.423,562.582,562.846,13000.0
2006-01-30 16:18:00,562.707,562.98,562.201,562.98,13250.0
2006-01-30 16:19:00,562.638,562.987,562.125,562.383,14310.0
2006-01-30 16:20:00,562.217,562.696,561.933,562.496,21780.0
2006-01-30 16:21:00,562.217,562.427,561.809,562.391,15260.0
2006-01-30 16:22:00,562.325,562.381,561.737,562.368,21920.0
2006-01-30 16:23:00,562.337,562.814,562.037,562.317,17460.0
2006-01-30 16:24:00,562.802,562.836,562.166,562.392,15620.0
2006-01-30 16:25:00,562.617,562.621,561.619,561.742,18820.0
2006-01-30 16:26:00,562.006,562.031,561.28,561.461,16830.0
2006-01-30 16:27:00,560.948,561.447,560.83,561.183,14710.0
2006-01-30 16:28:00,561.204,561.883,561.144,561.744,17600.0
2006-01-30 16:29:00,561.766,561.949,561.055,561.652,24520.0
2006-01-30 16:30:00,561.726,561.746,561.082,561.226,13540.0
2006-01-30 16:31:00,561.705,561.719,561.094,561.511,17390.0
2006-01-30 16:32:00,561.615,561.616,561.036,561.094,14330.0
2006-01-30 16:33:00,561.228,561.666,560.907,561.666,14540.0
2006-01-30 16:34:00,561.143,561.827,561.116,561.797,13140.0
2006-01-30 16:35:00,561.397,562.007,561.216,561.874,14730.0
2006-01-30 16:36:00,561.661,562.122,561.533,562.03,16520.0
2006-01-30 16:37:00,562.098,562.266,561.61,561.918,12310.0
2006-01-30 16:38:00,562.152,562.283,561.663,562.241,17670.0
2006-01-30 16:39:00,562.141,562.414,561.768,562.309,13670.0
2006-01-30 16:40:00,562.163,562.426,561.797,562.219,13900.0
2006-01-30 16:41:00,562.107,562.717,561.771,562.074,12230.0
2006-01-30 16:42:00,562.313,563.064,562.216,563.064,7520.0
2006-01-30 16:43:00,562.981,563.065,562.364,562.903,24140.0
2006-01-30 16:44:00,562.724,562.991,562.231,562.231,23730.0
2006-01-30 16:45:00,562.935,563.066,562.454,562.708,20500.0
2006-01-30 16:46:00,562.876,562.92,562.335,562.651,18520.0
2006-01-30 16:47:00,562.797,563.526,562.658,563.001,14820.0
2006-01-30 16:48:00,563.118,563.599,562.88,563.308,15230.0
2006-01-30 16:49:00,563.515,563.538,562.978,562.993,19250.0
2006-01-30 16:50:00,562.829,563.611,562.829,563.32,17140.0
2006-01-30 16:51:00,563.484,563.621,563.005,563.343,18940.0
2006-01-30 16:52:00,563.482,563.679,563.069,563.216,20660.0
2006-01-30 16:53:00,562.567,563.63,562.567,563.233,15630.0
2006-01-30 16:54:00,562.821,563.203,562.392,563.01,15850.0
2006-01-30 16:55:00,562.876,562.876,562.13,562.305,14880.0
2006-01-30 16:56:00,562.912,563.179,562.491,562.786,13030.0
2006-01-30 16:57:00,562.95,563.07,562.498,562.854,22820.0
2006-01-30 16:58:00,562.922,563.248,562.654,563.168,17660.0
2006-01-30 16:59:00,562.61,563.041,562.372,562.725,18960.0
2006-01-30 17:00:00,562.962,563.029,562.406,562.665,23230.0
2006-01-30 17:01:00,562.856,563.333,562.579,563.333,21360.0
2006-01-30 17:02:00,563.249,563.671,562.782,563.208,21540.0
2006-01-30 17:03:00,563.564,563.735,562.863,563.735,27370.0
2006-01-30 17:04:00,563.533,563.834,563.159,563.773,26040.0
2006-01-30 17:05:00,563.78,564.138,563.292,564.138,22220.0
2006-01-30 17:06:00,564.162,564.224,563.511,563.71,20200.0
2006-01-30 17:07:00,563.966,564.35,563.571,563.86,28670.0
2006-01-30 17:08:00,564.202,564.719,563.946,564.25,25710.0
2006-01-30 17:09:00,563.883,564.541,563.646,563.964,20810.0
2006-01-30 17:10:00,564.371,564.662,563.849,564.141,35610.0
2006-01-30 17:11:00,564.287,564.489,563.449,563.625,21370.0
2006-01-30 17:12:00,563.814,564.103,563.429,563.978,29970.0
2006-01-30 17:13:00,564.017,564.017,563.049,563.081,23000.0
2006-01-30 17:14:00,563.727,563.817,563.203,563.396,22240.0
2006-01-30 17:15:00,563.849,563.886,563.34,563.792,23490.0
2006-01-30 17:16:00,563.373,564.031,563.368,563.526,20320.0
2006-01-30 17:17:00,564.071,564.171,563.129,564.171,23430.0
2006-01-30 17:18:00,563.902,564.348,563.494,563.961,18350.0
2006-01-30 17:19:00,563.966,564.464,563.641,564.057,21420.0
2006-01-30 17:20:00,563.969,564.37,563.534,563.816,24970.0
2006-01-30 17:21:00,563.467,563.927,563.081,563.081,24150.0
2006-01-30 17:22:00,562.846,563.273,562.727,562.846,19800.0
2006-01-30 17:23:00,562.908,563.34,562.626,563.307,32530.0
2006-01-30 17:24:00,562.995,563.543,562.895,563.204,20140.0
2006-01-30 17:25:00,563.11,563.784,563.11,563.693,31770.0
2006-01-30 17:26:00,563.174,563.755,562.965,563.669,32140.0
2006-01-30 17:27:00,562.973,563.571,562.709,563.309,31020.0
2006-01-30 17:28:00,563.512,563.632,562.871,563.166,19330.0
2006-01-30 17:29:00,563.359,563.441,562.724,562.724,24790.0
2006-01-30 17:30:00,563.342,563.363,562.862,563.29,20920.0
2006-01-30 17:31:00,562.928,563.392,562.765,562.791,27140.0
2006-01-30 17:32:00,563.004,563.021,562.4,562.729,27350.0
2006-01-30 17:33:00,563.004,563.004,562.275,562.453,26680.0
2006-01-30 17:34:00,562.7,562.953,562.101,562.512,27490.0
2006-01-30 17:35:00,562.42,563.526,562.252,563.526,21490.0
2006-01-30 17:36:00,563.048,563.558,562.619,562.756,21590.0
2006-01-30 17:37:00,562.986,563.379,562.603,563.123,26190.0
2006-01-30 17:38:00,562.65,563.128,562.401,562.533,25250.0
2006-01-30 17:39:00,562.553,562.939,562.307,562.436,20640.0
2006-01-30 17:40:00,562.861,563.342,562.659,562.795,36040.0
2006-01-30 17:41:00,562.441,562.912,562.105,562.366,19590.0
2006-01-30 17:42:00,562.567,562.567,561.754,562.285,26450.0
2006-01-30 17:43:00,562.019,562.324,561.671,561.71,23950.0
2006-01-30 17:44:00,562.437,562.893,562.212,562.342,27700.0
2006-01-30 17:45:00,562.506,562.97,562.261,562.261,21690.0
2006-01-30 17:46:00,562.887,563.16,562.447,562.553,22750.0
2006-01-30 17:47:00,562.699,563.277,562.506,562.619,23360.0
2006-01-30 17:48:00,562.528,563.161,562.291,562.313,23020.0
2006-01-30 17:49:00,562.447,563.002,562.33,562.675,21240.0
2006-01-30 17:50:00,562.65,563.258,562.573,563.202,19010.0
2006-01-30 17:51:00,562.623,563.095,562.381,562.642,22820.0
2006-01-30 17:52:00,562.662,562.662,562.017,562.353,19840.0
2006-01-30 17:53:00,561.769,562.347,561.761,562.003,32590.0
2006-01-30 17:54:00,561.475,562.18,561.439,561.757,21630.0
2006-01-30 17:55:00,561.683,562.418,561.487,562.15,20780.0
2006-01-30 17:56:00,561.889,562.521,561.824,562.494,24100.0
2006-01-30 17:57:00,562.017,562.646,561.898,562.31,20030.0
2006-01-30 17:58:00,561.56,562.261,561.486,561.802,21880.0
2006-01-30 17:59:00,561.617,561.789,561.052,561.096,20730.0
2006-01-30 18:00:00,561.502,561.859,561.242,561.414,27540.0
2006-01-30 18:01:00,561.733,562.29,561.325,561.811,27210.0
2006-01-30 18:02:00,562.193,562.32,561.668,562.314,18550.0
2006-01-30 18:03:00,561.903,562.444,561.644,562.119,20350.0
2006-01-30 18:04:00,562.183,562.609,561.761,561.761,16470.0
2006-01-30 18:05:00,561.945,562.489,561.729,562.441,13660.0
2006-01-30 18:06:00,562.02,562.535,561.833,562.125,17810.0
2006-01-30 18:07:00,562.479,562.558,561.825,562.24,17190.0
2006-01-30 18:08:00,562.501,563.025,562.215,562.51,21380.0
2006-01-30 18:09:00,562.534,562.97,562.352,562.509,19780.0
2006-01-30 18:10:00,562.918,562.918,562.274,562.588,13330.0
2006-01-30 18:11:00,562.338,562.892,562.155,562.892,18100.0
2006-01-30 18:12:00,562.257,562.973,562.257,562.917,12790.0
2006-01-30 18:13:00,562.985,563.18,562.529,562.683,13880.0
2006-01-30 18:14:00,562.907,563.255,562.651,563.14,18940.0
2006-01-30 18:15:00,562.752,563.326,562.535,563.326,22010.0
2006-01-30 18:16:00,563.074,563.503,562.897,563.441,21980.0
2006-01-30 18:17:00,562.941,563.737,562.904,563.737,13290.0
2006-01-30 18:18:00,563.182,564.158,563.182,563.99,15780.0
2006-01-30 18:19:00,563.573,564.104,563.445,563.778,16590.0
2006-01-30 18:20:00,563.64,563.958,563.242,563.538,14640.0
2006-01-30 18:21:00,563.347,563.775,563.04,563.758,15140.0
2006-01-30 18:22:00,563.138,563.704,563.124,563.649,14240.0
2006-01-30 18:23:00,562.97,563.82,562.97,563.698,16800.0
2006-01-30 18:24:00,563.197,563.811,563.197,563.563,18540.0
2006-01-30 18:25:00,563.722,563.722,562.92,563.252,17800.0
2006-01-30 18:26:00,563.333,563.57,562.971,563.053,23470.0
2006-01-30 18:27:00,562.763,563.37,562.752,563.255,21150.0
2006-01-30 18:28:00,562.885,563.458,562.878,563.354,24270.0
2006-01-30 18:29:00,563.307,563.515,562.831,563.515,17970.0
2006-01-30 18:30:00,563.535,563.74,563.067,563.352,25610.0
2006-01-30 18:31:00,562.661,563.65,562.661,563.473,20210.0
2006-01-30 18:32:00,563.367,563.596,562.758,563.084,23520.0
2006-01-30 18:33:00,563.064,563.624,562.933,563.413,16600.0
2006-01-30 18:34:00,563.377,563.576,562.882,563.576,16590.0
2006-01-30 18:35:00,563.033,563.638,562.869,562.988,22340.0
2006-01-30 18:36:00,563.272,563.588,562.833,563.099,22380.0
2006-01-30 18:37:00,563.447,563.733,562.921,563.148,25470.0
2006-01-30 18:38:00,563.558,563.755,563.197,563.402,20700.0
2006-01-30 18:39:00,563.765,563.913,563.25,563.433,14024.0
2006-01-30 18:40:00,563.883,563.985,563.334,563.822,14760.0
2006-01-30 18:41:00,563.393,563.882,563.095,563.545,16470.0
2006-01-30 18:42:00,563.389,563.963,563.273,563.917,18960.0
2006-01-30 18:43:00,563.397,563.957,563.267,563.425,19850.0
2006-01-30 18:44:00,563.873,563.975,563.156,563.367,14210.0
2006-01-30 18:45:00,563.983,564.177,563.461,564.177,14840.0
2006-01-30 18:46:00,563.569,564.165,563.569,563.952,20000.0
2006-01-30 18:47:00,563.622,564.052,563.47,564.043,14940.0
2006-01-30 18:48:00,563.786,564.052,563.478,564.001,20180.0
2006-01-30 18:49:00,563.674,564.059,563.344,563.757,20920.0
2006-01-30 18:50:00,564.01,564.488,563.76,564.377,17520.0
2006-01-30 18:51:00,563.716,564.52,563.68,564.036,15990.0
2006-01-30 18:52:00,563.738,564.29,563.689,564.199,17860.0
2006-01-30 18:53:00,564.179,564.257,563.499,564.257,22950.0
2006-01-30 18:54:00,563.71,564.198,563.587,563.994,18850.0
2006-01-30 18:55:00,563.979,564.086,563.454,563.899,13360.0
2006-01-30 18:56:00,563.746,563.992,563.162,563.162,23810.0
2006-01-30 18:57:00,563.431,563.867,563.106,563.214,19780.0
2006-01-30 18:58:00,563.927,564.165,563.351,563.73,27450.0
2006-01-30 18:59:00,564.096,564.29,563.632,564.233,17510.0
2006-01-30 19:00:00,563.854,564.194,563.504,564.013,20820.0
2006-01-30 19:01:00,564.076,564.105,563.606,564.042,20580.0
2006-01-30 19:02:00,563.769,564.065,563.25,563.483,21420.0
2006-01-30 19:03:00,564.021,564.198,563.597,564.022,15140.0
2006-01-30 19:04:00,564.094,564.142,563.465,563.795,17700.0
2006-01-30 19:05:00,563.527,564.189,563.499,563.907,17380.0
2006-01-30 19:06:00,563.887,564.077,563.513,563.547,19220.0
2006-01-30 19:07:00,563.914,563.959,563.299,563.299,15890.0
2006-01-30 19:08:00,563.596,564.21,563.515,563.825,16000.0
2006-01-30 19:09:00,564.101,564.143,563.547,563.899,11440.0
2006-01-30 19:10:00,564.084,564.177,563.715,564.153,18420.0
2006-01-30 19:11:00,564.161,564.161,563.597,564.044,18730.0
2006-01-30 19:12:00,564.102,564.102,563.404,563.608,18170.0
2006-01-30 19:13:00,563.568,564.089,563.04,564.089,16620.0
2006-01-30 19:14:00,563.699,564.053,563.208,563.377,27810.0
2006-01-30 19:15:00,563.424,563.794,563.228,563.428,17760.0
2006-01-30 19:16:00,563.266,563.867,563.112,563.783,31090.0
2006-01-30 19:17:00,563.317,563.928,563.053,563.704,18750.0
2006-01-30 19:18:00,563.304,563.874,563.193,563.819,16890.0
2006-01-30 19:19:00,563.537,564.128,563.356,564.128,21880.0
2006-01-30 19:20:00,563.663,564.414,563.459,564.414,17170.0
2006-01-30 19:21:00,564.482,564.482,563.91,564.432,19000.0
2006-01-30 19:22:00,564.046,564.407,563.647,564.196,18060.0
2006-01-30 19:23:00,564.22,564.405,563.889,564.405,18920.0
2006-01-30 19:24:00,563.663,564.341,563.663,564.241,15250.0
2006-01-30 19:25:00,564.375,564.435,563.739,563.874,16100.0
2006-01-30 19:26:00,564.348,564.386,563.672,563.915,23820.0
2006-01-30 19:27:00,564.303,564.454,563.787,563.916,18050.0
2006-01-30 19:28:00,564.274,564.555,563.988,564.469,17050.0
2006-01-30 19:29:00,564.525,564.721,564.161,564.271,16250.0
2006-01-30 19:30:00,564.754,564.754,563.948,564.287,17060.0
2006-01-30 19:31:00,564.225,564.85,564.133,564.849,16430.0
2006-01-30 19:32:00,564.246,564.774,564.125,564.469,21230.0
2006-01-30 19:33:00,564.653,564.755,564.046,564.348,21205.0
2006-01-30 19:34:00,564.685,564.704,564.046,564.046,17680.0
2006-01-30 19:35:00,564.654,564.91,564.128,564.318,22320.0
2006-01-30 19:36:00,564.087,564.565,563.928,564.094,16390.0
2006-01-30 19:37:00,564.132,564.472,563.894,564.441,16810.0
2006-01-30 19:38:00,564.518,564.562,563.675,563.921,19440.0
2006-01-30 19:39:00,563.798,564.198,563.257,563.593,19030.0
2006-01-30 19:40:00,563.684,563.853,563.229,563.513,12010.0
2006-01-30 19:41:00,563.013,563.841,563.013,563.377,18670.0
2006-01-30 19:42:00,563.81,563.839,563.342,563.525,17040.0
2006-01-30 19:43:00,563.359,563.906,563.109,563.877,19710.0
2006-01-30 19:44:00,563.432,563.938,563.197,563.596,24530.0
2006-01-30 19:45:00,563.307,563.862,563.041,563.862,16770.0
2006-01-30 19:46:00,563.74,564.062,563.213,564.062,16070.0
2006-01-30 19:47:00,563.598,564.016,563.222,563.396,22120.0
2006-01-30 19:48:00,563.854,564.206,563.54,564.206,16120.0
2006-01-30 19:49:00,563.652,564.152,563.405,563.821,22150.0
2006-01-30 19:50:00,563.708,564.027,563.319,563.834,14240.0
2006-01-30 19:51:00,563.219,563.783,563.174,563.687,11970.0
2006-01-30 19:52:00,563.408,563.614,563.052,563.517,15160.0
2006-01-30 19:53:00,563.481,563.958,563.303,563.925,15500.0
2006-01-30 19:54:00,563.824,563.956,563.315,563.772,17000.0
2006-01-30 19:55:00,563.494,563.906,563.24,563.752,19220.0
2006-01-30 19:56:00,563.226,563.859,563.226,563.822,23700.0
2006-01-30 19:57:00,563.82,564.038,563.412,564.033,14580.0
2006-01-30 19:58:00,563.428,564.278,563.428,564.145,17248.0
2006-01-30 19:59:00,564.066,564.471,563.861,563.861,22990.0
2006-01-30 20:00:00,564.037,564.349,563.577,563.974,20100.0
2006-01-30 20:01:00,564.091,564.702,563.959,564.557,14090.0
2006-01-30 20:02:00,564.139,564.754,563.812,564.754,13220.0
2006-01-30 20:03:00,564.252,564.838,564.016,564.148,12800.0
2006-01-30 20:04:00,564.33,564.67,563.971,564.288,15230.0
2006-01-30 20:05:00,564.293,564.643,563.974,564.03,21680.0
2006-01-30 20:06:00,564.102,564.632,563.796,564.185,13970.0
2006-01-30 20:07:00,564.634,564.634,563.847,563.847,15510.0
2006-01-30 20:08:00,564.004,564.405,563.72,564.088,15000.0
2006-01-30 20:09:00,564.256,564.539,563.9,564.072,23870.0
2006-01-30 20:10:00,564.462,564.667,563.966,564.026,17180.0
2006-01-30 20:11:00,564.745,564.829,564.1,564.279,15260.0
2006-01-30 20:12:00,564.689,564.853,564.173,564.337,18020.0
2006-01-30 20:13:00,564.466,564.799,564.209,564.799,15120.0
2006-01-30 20:14:00,564.615,565.198,564.491,564.74,17810.0
2006-01-30 20:15:00,565.019,565.348,564.338,564.338,16650.0
2006-01-30 20:16:00,564.529,565.121,564.412,564.882,16760.0
2006-01-30 20:17:00,565.088,565.499,564.689,564.856,19560.0
2006-01-30 20:18:00,565.189,565.603,564.907,565.244,15400.0
2006-01-30 20:19:00,565.381,565.381,564.671,564.836,13400.0
2006-01-30 20:20:00,565.157,565.157,564.327,564.703,23010.0
2006-01-30 20:21:00,564.638,565.031,564.474,564.901,16590.0
2006-01-30 20:22:00,565.019,565.065,564.588,564.899,15890.0
2006-01-30 20:23:00,564.451,564.955,564.225,564.62,15260.0
2006-01-30 20:24:00,564.635,565.263,564.498,564.828,19240.0
2006-01-30 20:25:00,565.04,565.5,564.807,565.127,20850.0
2006-01-30 20:26:00,565.084,565.479,564.768,565.015,17780.0
2006-01-30 20:27:00,565.212,565.212,564.616,564.616,12410.0
2006-01-30 20:28:00,564.99,565.409,564.778,565.408,24210.0
2006-01-30 20:29:00,565.501,565.942,565.211,565.737,15420.0
2006-01-30 20:30:00,565.714,565.902,565.173,565.376,18110.0
2006-01-30 20:31:00,565.523,565.523,564.95,565.376,13010.0
2006-01-30 20:32:00,565.008,565.687,564.933,565.278,19580.0
2006-01-30 20:33:00,565.19,565.698,565.106,565.253,11920.0
2006-01-30 20:34:00,565.6,565.847,565.173,565.756,21643.0
2006-01-30 20:35:00,565.671,565.976,565.356,565.512,15090.0
2006-01-30 20:36:00,565.895,566.374,565.494,565.812,19860.0
2006-01-30 20:37:00,565.941,566.363,565.688,566.09,20660.0
2006-01-30 20:38:00,565.712,566.336,565.66,566.051,18230.0
2006-01-30 20:39:00,565.761,566.341,565.599,565.802,18390.0
2006-01-30 20:40:00,565.621,566.214,565.546,565.769,19870.0
2006-01-30 20:41:00,565.868,566.212,565.503,566.096,18900.0
2006-01-30 20:42:00,565.951,566.303,565.674,566.292,15130.0
2006-01-30 20:43:00,565.709,566.37,565.582,566.37,15520.0
2006-01-30 20:44:00,565.991,566.387,565.546,565.773,18600.0
2006-01-30 20:45:00,566.335,566.42,565.809,566.062,19320.0
2006-01-30 20:46:00,566.139,566.464,565.788,566.464,20570.0
2006-01-30 20:47:00,566.364,566.411,565.84,565.882,19600.0
2006-01-30 20:48:00,565.776,566.402,565.776,565.851,19400.0
2006-01-30 20:49:00,566.021,566.351,565.707,565.988,17670.0
2006-01-30 20:50:00,566.241,566.283,565.673,566.215,22710.0
2006-01-30 20:51:00,566.317,566.402,565.848,566.008,14820.0
2006-01-30 20:52:00,566.401,566.406,565.778,566.116,16990.0
2006-01-30 20:53:00,566.061,566.337,565.415,565.415,14740.0
2006-01-30 20:54:00,565.591,566.227,565.544,565.922,18260.0
2006-01-30 20:56:00,566.038,566.288,565.739,565.897,15020.0
2006-01-30 20:57:00,566.184,566.241,565.521,565.841,17300.0
2006-01-30 20:58:00,565.861,566.142,565.456,565.961,16320.0
2006-01-30 20:59:00,566.129,566.129,565.369,565.765,17650.0
2006-01-30 21:00:00,566.02,566.123,565.49,565.833,18720.0
2006-01-30 21:01:00,565.63,566.27,565.552,566.27,20540.0
2006-01-30 21:02:00,565.95,566.351,565.5,565.5,27130.0
2006-01-30 21:03:00,565.886,566.337,565.635,565.913,15720.0
2006-01-30 21:04:00,565.754,566.538,565.64,566.538,13990.0
2006-01-30 21:05:00,565.836,566.452,565.716,566.123,20080.0
2006-01-30 21:07:00,565.852,566.483,565.852,566.327,17010.0
2006-01-30 21:08:00,565.838,566.486,565.757,566.209,14320.0
2006-01-30 21:09:00,566.514,566.516,565.836,565.836,16620.0
2006-01-30 21:10:00,566.533,566.533,565.927,566.069,13770.0
2006-01-30 21:11:00,566.306,566.637,566.043,566.535,14240.0
2006-01-30 21:12:00,566.504,566.504,565.903,565.903,26330.0
2006-01-30 21:13:00,565.93,566.473,565.784,566.105,24110.0
2006-01-30 21:14:00,566.009,566.494,565.8,566.453,18710.0
2006-01-30 21:15:00,566.332,566.642,565.973,566.168,16970.0
2006-01-30 21:16:00,566.534,566.534,565.919,566.133,13510.0
2006-01-30 21:17:00,566.327,566.552,565.837,566.275,17690.0
2006-01-30 21:18:00,566.462,566.524,565.75,566.524,21330.0
2006-01-30 21:19:00,566.291,566.602,565.896,566.297,17690.0
2006-01-30 21:20:00,566.239,566.693,565.891,566.154,16490.0
2006-01-30 21:21:00,566.222,566.678,566.047,566.325,18410.0
2006-01-30 21:22:00,566.649,566.649,565.831,566.013,15550.0
2006-01-30 21:23:00,566.254,566.51,565.852,566.255,18220.0
2006-01-30 21:24:00,566.051,566.604,566.028,566.371,15020.0
2006-01-30 21:25:00,565.984,566.678,565.968,566.637,18820.0
2006-01-30 21:26:00,566.662,566.662,565.996,566.289,11930.0
2006-01-30 21:27:00,566.012,566.688,565.854,566.688,22910.0
2006-01-30 21:28:00,566.482,566.819,566.211,566.531,28850.0
2006-01-30 21:29:00,567.2,567.2,567.2,567.2,17350.0
2006-01-30 21:30:00,566.52,566.745,566.126,566.413,17350.0
2006-01-30 21:31:00,566.046,566.645,566.046,566.645,15200.0
2006-01-30 21:32:00,566.597,566.833,566.197,566.585,17770.0
2006-01-30 21:33:00,566.831,566.977,566.439,566.85,19940.0
2006-01-30 21:34:00,566.405,566.912,566.289,566.552,24480.0
2006-01-30 21:35:00,566.73,566.953,566.26,566.26,27830.0
2006-01-30 21:36:00,566.553,566.814,566.182,566.269,11000.0
2006-01-30 21:37:00,566.706,566.72,566.035,566.463,39470.0
2006-01-30 21:38:00,566.676,566.705,566.105,566.635,26860.0
2006-01-30 21:39:00,566.456,566.69,565.909,566.134,17160.0
2006-01-30 21:40:00,566.733,566.812,566.248,566.438,16390.0
2006-01-30 21:41:00,566.571,567.028,566.394,566.911,16720.0
2006-01-30 21:42:00,567.5,567.5,567.2,567.2,31780.0
2006-01-30 21:43:00,566.718,567.051,566.381,566.495,31780.0
2006-01-30 21:44:00,566.949,566.961,566.234,566.623,31450.0
2006-01-30 21:45:00,566.777,567.032,566.383,566.975,32230.0
2006-01-30 21:46:00,566.634,567.061,566.43,566.71,22790.0
2006-01-30 21:47:00,566.687,567.083,566.218,566.509,24790.0
2006-01-30 21:48:00,566.398,566.921,566.182,566.868,22910.0
2006-01-30 21:49:00,566.839,566.989,566.38,566.615,15250.0
2006-01-30 21:50:00,566.713,567.025,566.324,566.756,23700.0
2006-01-30 21:51:00,566.662,567.028,566.3,567.005,24720.0
2006-01-30 21:52:00,566.897,566.897,566.321,566.727,14910.0
2006-01-30 21:53:00,566.725,566.91,566.153,566.91,14690.0
2006-01-30 21:54:00,568.1,568.1,568.1,568.1,14950.0
2006-01-30 21:55:00,566.719,567.084,566.606,566.738,14950.0
2006-01-30 21:56:00,567.038,567.038,566.367,566.939,19930.0
2006-01-30 21:57:00,566.954,566.954,566.334,566.704,13510.0
2006-01-30 21:58:00,566.666,566.833,566.037,566.649,18240.0
2006-01-30 21:59:00,566.632,566.996,566.207,566.742,19990.0
2006-01-30 22:00:00,566.734,566.952,566.309,566.913,16600.0
2006-01-30 22:01:00,566.911,567.037,566.341,566.485,17500.0
2006-01-30 22:02:00,566.817,566.817,566.06,566.359,15640.0
2006-01-30 22:03:00,566.537,566.578,565.949,566.212,17780.0
2006-01-30 22:04:00,565.95,566.915,565.95,566.915,14260.0
2006-01-30 22:05:00,566.49,566.927,566.225,566.37,30700.0
2006-01-30 22:06:00,566.71,566.874,566.263,566.874,11670.0
2006-01-30 22:07:00,566.905,566.905,566.262,566.616,13610.0
2006-01-30 22:08:00,566.935,566.935,566.29,566.307,10780.0
2006-01-30 22:09:00,566.264,566.573,565.951,566.051,14630.0
2006-01-30 22:10:00,566.025,566.34,565.766,566.239,22720.0
2006-01-30 22:11:00,566.353,567.081,565.981,567.081,28730.0
2006-01-30 22:12:00,566.888,567.076,566.489,567.076,12760.0
2006-01-30 22:13:00,566.501,567.107,566.442,566.837,11090.0
2006-01-30 22:14:00,567.015,567.015,566.342,566.599,13550.0
2006-01-30 22:15:00,566.822,567.019,566.394,566.486,19490.0
2006-01-30 22:16:00,566.824,567.141,566.483,566.632,19060.0
2006-01-30 22:17:00,566.97,567.213,566.565,566.811,20510.0
2006-01-30 22:18:00,566.942,567.185,566.579,567.185,15230.0
2006-01-30 22:19:00,567.097,567.152,566.585,566.973,23890.0
2006-01-30 22:20:00,566.954,566.954,566.382,566.646,11980.0
2006-01-30 22:21:00,566.896,567.245,566.51,566.683,26060.0
2006-01-30 22:22:00,566.966,567.236,566.511,566.534,14040.0
2006-01-30 22:23:00,566.7,566.997,566.164,566.627,22970.0
2006-01-30 22:24:00,566.452,567.287,566.393,566.949,13340.0
2006-01-30 22:25:00,566.927,567.364,566.677,567.051,18190.0
2006-01-30 22:26:00,566.881,567.357,566.535,566.912,19700.0
2006-01-30 22:27:00,567.297,567.698,566.954,567.698,18370.0
2006-01-30 22:28:00,567.367,567.825,567.275,567.489,21460.0
2006-01-30 22:29:00,567.721,567.721,566.832,567.156,21430.0
2006-01-30 22:30:00,566.922,567.416,566.613,567.084,15520.0
2006-01-30 22:31:00,567.044,567.116,566.585,567.08,21050.0
2006-01-30 22:32:00,566.718,567.419,566.694,566.958,19540.0
2006-01-30 22:33:00,567.049,567.41,566.806,567.118,17320.0
2006-01-30 22:34:00,566.981,567.231,566.619,566.81,9730.0
2006-01-30 22:35:00,566.98,567.252,566.625,567.208,25300.0
2006-01-30 22:36:00,567.195,567.195,566.693,567.064,13220.0
2006-01-30 22:37:00,566.956,567.382,566.739,566.81,24400.0
2006-01-30 22:38:00,566.931,567.409,566.734,567.334,22970.0
2006-01-30 22:39:00,567.04,567.483,566.73,567.093,15130.0
2006-01-30 22:40:00,566.799,567.45,566.754,566.793,15060.0
2006-01-30 22:41:00,566.821,567.278,566.606,567.258,25810.0
2006-01-30 22:42:00,567.161,567.515,566.917,567.5,14970.0
2006-01-30 22:43:00,567.201,567.603,566.818,567.233,23530.0
2006-01-30 22:44:00,567.101,567.55,566.745,567.49,25050.0
2006-01-30 22:45:00,567.17,567.667,567.033,567.309,26430.0
2006-01-30 22:46:00,567.391,567.761,567.037,567.761,21290.0
2006-01-30 22:47:00,567.604,568.104,567.369,567.439,14550.0
2006-01-30 22:48:00,568.109,568.175,567.488,567.732,15530.0
2006-01-30 22:49:00,567.098,567.9,567.098,567.359,17880.0
2006-01-30 22:50:00,567.902,568.369,567.447,567.769,17810.0
2006-01-30 22:51:00,568.029,568.553,567.704,568.553,15730.0
2006-01-30 22:52:00,568.081,568.534,567.959,568.237,19160.0
2006-01-30 22:53:00,568.362,568.579,567.94,567.981,18870.0
2006-01-30 22:54:00,568.313,568.561,567.829,568.255,22110.0
2006-01-30 22:55:00,568.443,568.443,567.693,567.948,21790.0
2006-01-30 22:56:00,568.384,568.384,567.806,568.325,14110.0
2006-01-30 22:57:00,568.353,568.401,567.862,568.401,14340.0
2006-01-30 22:58:00,568.095,568.611,567.802,568.156,24340.0
2006-01-30 22:59:00,568.146,568.616,567.966,568.138,21000.0
2006-01-30 23:00:00,568.352,568.889,568.112,568.889,14210.0
2006-01-30 23:01:00,568.812,569.16,568.466,568.818,19900.0
2006-01-30 23:02:00,568.748,569.145,568.424,568.637,16250.0
2006-01-30 23:03:00,569.125,569.125,568.353,568.511,14480.0
2006-01-30 23:04:00,568.997,569.098,568.381,568.698,21890.0
2006-01-30 23:05:00,569.033,569.084,568.394,568.672,28080.0
2006-01-30 23:06:00,568.834,569.047,568.424,568.562,22140.0
2006-01-30 23:07:00,568.746,568.746,568.068,568.58,18220.0
2006-01-30 23:08:00,567.907,568.761,567.907,568.755,17900.0
2006-01-30 23:09:00,568.628,568.92,568.196,568.615,19740.0
2006-01-30 23:10:00,568.604,568.692,568.006,568.229,13020.0
2006-01-30 23:11:00,568.216,568.588,567.774,568.588,18700.0
2006-01-30 23:12:00,568.529,568.552,567.955,568.383,22430.0
2006-01-30 23:13:00,568.296,568.762,568.259,568.713,21540.0
2006-01-30 23:14:00,568.402,568.883,568.202,568.453,15860.0
2006-01-30 23:15:00,568.243,568.768,568.063,568.768,18520.0
2006-01-30 23:16:00,568.621,568.84,568.236,568.481,18680.0
2006-01-30 23:17:00,568.226,568.843,568.167,568.695,17830.0
2006-01-30 23:18:00,568.582,568.637,568.044,568.302,16750.0
2006-01-30 23:19:00,568.431,568.594,567.994,568.55,17400.0
2006-01-30 23:20:00,568.52,568.814,568.19,568.435,14280.0
2006-01-30 23:21:00,568.151,568.696,567.925,568.116,16480.0
2006-01-30 23:22:00,568.494,569.02,568.343,568.556,21730.0
2006-01-30 23:23:00,568.428,568.954,568.195,568.612,10730.0
2006-01-30 23:24:00,568.646,568.767,568.148,568.148,12430.0
2006-01-30 23:25:00,568.235,568.762,568.03,568.762,15340.0
2006-01-30 23:26:00,568.688,568.688,567.92,567.954,17020.0
2006-01-30 23:27:00,568.233,568.552,567.758,568.552,23170.0
2006-01-30 23:28:00,568.457,568.825,568.119,568.558,15280.0
2006-01-30 23:29:00,568.237,568.585,567.821,567.821,14380.0
2006-01-30 23:30:00,567.979,568.17,567.474,567.615,16880.0
2006-01-30 23:31:00,567.847,568.129,567.548,567.569,17200.0
2006-01-30 23:32:00,567.757,568.002,567.238,567.396,16080.0
2006-01-30 23:33:00,567.32,567.86,567.296,567.645,15540.0
2006-01-30 23:34:00,567.421,567.822,567.096,567.812,18370.0
2006-01-30 23:35:00,567.76,567.798,567.225,567.758,23040.0
2006-01-30 23:36:00,567.455,568.116,567.247,567.785,17220.0
2006-01-30 23:37:00,568.187,568.251,567.534,568.01,28210.0
2006-01-30 23:38:00,568.18,568.363,567.726,568.041,21490.0
2006-01-30 23:39:00,567.826,568.193,567.509,567.957,18690.0
2006-01-30 23:40:00,567.761,568.162,567.387,567.518,24190.0
2006-01-30 23:41:00,568.011,568.249,567.595,568.249,12940.0
2006-01-30 23:42:00,567.7,567.7,567.7,567.7,17560.0
2006-01-30 23:43:00,568.032,568.384,567.605,567.605,17560.0
2006-01-30 23:45:00,567.928,568.248,567.507,567.729,20070.0
2006-01-30 23:46:00,568.083,568.087,567.484,567.702,16260.0
2006-01-30 23:47:00,567.529,568.086,567.302,567.644,29000.0
2006-01-30 23:48:00,567.695,567.993,567.431,567.993,14490.0
2006-01-30 23:49:00,567.407,567.936,567.267,567.335,14490.0
2006-01-30 23:50:00,567.341,567.714,567.053,567.218,14600.0
2006-01-30 23:51:00,567.712,567.762,567.148,567.237,33850.0
2006-01-30 23:52:00,567.302,567.803,567.14,567.227,18340.0
2006-01-30 23:53:00,567.609,567.814,567.217,567.375,24050.0
2006-01-30 23:57:00,567.591,567.834,567.225,567.605,19430.0
2006-01-30 23:58:00,567.821,567.855,567.272,567.547,15350.0
2006-01-30 23:59:00,567.372,567.809,567.057,567.485,14240.0
2006-01-31 00:00:00,567.529,567.774,567.101,567.176,16503.0
2006-01-31 00:01:00,567.519,567.756,567.114,567.384,21011.0
2006-01-31 00:02:00,567.267,567.776,567.023,567.706,29022.0
2006-01-31 00:06:00,567.365,567.633,566.964,567.58,19480.0
2006-01-31 00:07:00,567.663,567.772,567.108,567.156,14865.0
2006-01-31 00:08:00,567.589,567.874,567.196,567.196,9220.0
2006-01-31 00:09:00,567.823,567.842,567.343,567.75,19791.0
2006-01-31 00:10:00,567.451,567.729,567.196,567.278,11980.0
2006-01-31 00:11:00,567.451,567.542,566.987,567.291,15310.0
2006-01-31 00:12:00,567.489,567.667,567.003,567.667,18990.0
2006-01-31 00:13:00,567.315,567.828,567.204,567.503,16624.0
2006-01-31 00:14:00,567.332,567.809,567.225,567.715,18458.0
2006-01-31 00:15:00,567.466,567.761,567.121,567.35,15310.0
2006-01-31 00:16:00,567.741,567.746,567.158,567.286,9080.0
2006-01-31 00:17:00,567.653,567.751,567.053,567.149,19283.0
2006-01-31 00:18:00,568.6,568.6,568.6,568.6,13340.0
2006-01-31 00:19:00,568.7,568.7,568.7,568.7,13340.0
2006-01-31 00:20:00,567.118,567.712,567.104,567.137,13340.0
2006-01-31 00:21:00,567.105,567.771,566.951,567.771,15220.0
2006-01-31 00:22:00,568.7,568.7,568.7,568.7,13210.0
2006-01-31 00:23:00,567.813,567.813,566.987,566.987,13210.0
2006-01-31 00:24:00,568.7,568.7,568.7,568.7,21720.0
2006-01-31 00:25:00,567.376,567.888,567.157,567.772,21720.0
2006-01-31 00:26:00,567.848,567.87,567.247,567.514,19816.0
2006-01-31 00:27:00,567.355,567.853,567.212,567.574,14350.0
2006-01-31 00:28:00,567.481,567.908,567.205,567.803,20690.0
2006-01-31 00:29:00,567.439,567.797,567.143,567.497,9049.0
2006-01-31 00:30:00,568.5,568.5,568.5,568.5,20210.0
2006-01-31 00:31:00,567.616,567.901,567.241,567.34,20210.0
2006-01-31 00:32:00,567.697,568.101,567.45,567.56,18385.0
2006-01-31 00:33:00,567.688,568.188,567.552,567.917,10290.0
2006-01-31 00:34:00,567.762,568.135,567.419,567.671,14490.0
2006-01-31 00:35:00,567.453,568.162,567.453,568.034,12250.0
2006-01-31 00:36:00,567.777,568.145,567.469,567.693,16390.0
2006-01-31 00:37:00,568.7,568.7,568.7,568.7,14060.0
2006-01-31 00:39:00,568.7,568.7,568.7,568.7,14060.0
2006-01-31 00:40:00,567.812,568.134,567.37,567.37,14060.0
2006-01-31 00:41:00,568.092,568.092,567.48,567.984,19760.0
2006-01-31 00:43:00,567.786,568.08,567.498,568.041,12622.0
2006-01-31 00:45:00,567.751,568.159,567.497,567.959,12790.0
2006-01-31 00:46:00,568.7,568.7,568.7,568.7,21170.0
2006-01-31 00:49:00,568.07,568.22,567.663,568.044,21170.0
2006-01-31 00:50:00,568.097,568.172,567.59,568.172,12430.0
2006-01-31 00:52:00,567.963,568.214,567.506,567.676,15270.0
2006-01-31 00:53:00,568.7,568.7,568.7,568.7,12250.0
2006-01-31 00:55:00,568.174,568.236,567.469,567.686,12250.0
2006-01-31 00:56:00,567.904,568.294,567.622,567.84,18140.0
2006-01-31 00:57:00,568.7,568.7,568.5,568.5,9370.0
2006-01-31 00:58:00,567.543,568.397,567.543,568.397,9370.0
2006-01-31 00:59:00,568.06,568.46,567.867,568.38,12600.0
2006-01-31 01:00:00,567.804,568.495,567.727,568.096,12917.0
2006-01-31 01:01:00,568.0,568.0,568.0,568.0,10870.0
2006-01-31 01:02:00,567.83,568.273,567.684,568.045,10870.0
2006-01-31 01:03:00,568.108,568.374,567.692,568.281,12554.0
2006-01-31 01:04:00,568.401,568.401,567.429,568.097,12674.0
2006-01-31 01:05:00,568.5,568.5,568.2,568.2,11622.0
2006-01-31 01:06:00,568.177,568.213,567.625,567.876,11622.0
2006-01-31 01:07:00,567.895,568.345,567.73,567.842,9208.0
2006-01-31 01:09:00,568.315,568.449,567.801,568.187,20164.0
2006-01-31 01:10:00,568.04,568.401,567.693,568.401,10449.0
2006-01-31 01:11:00,568.172,568.475,567.827,568.066,12080.0
2006-01-31 01:12:00,567.966,568.532,567.845,568.306,16400.0
2006-01-31 01:14:00,568.214,568.518,567.815,568.008,16149.0
2006-01-31 01:15:00,568.107,568.678,567.791,568.101,9509.0
2006-01-31 01:16:00,568.137,568.631,567.935,568.464,15150.0
2006-01-31 01:17:00,568.6,568.7,568.6,568.7,10630.0
2006-01-31 01:18:00,568.616,568.674,567.96,568.145,10630.0
2006-01-31 01:19:00,568.614,568.724,568.096,568.289,10412.0
2006-01-31 01:20:00,568.633,568.759,568.18,568.208,13670.0
2006-01-31 01:21:00,568.037,568.687,568.037,568.593,11174.0
2006-01-31 01:22:00,568.232,568.808,568.016,568.808,10547.0
2006-01-31 01:23:00,568.612,568.873,568.189,568.739,11455.0
2006-01-31 01:24:00,568.291,569.074,568.228,569.074,13440.0
2006-01-31 01:25:00,568.5,568.996,568.394,568.96,10451.0
2006-01-31 01:26:00,568.874,568.9,568.415,568.836,14533.0
2006-01-31 01:27:00,568.787,568.905,568.231,568.648,14476.0
2006-01-31 01:28:00,568.69,568.767,568.154,568.649,19300.0
2006-01-31 01:29:00,568.76,568.906,568.25,568.402,14580.0
2006-01-31 01:30:00,568.825,568.825,568.036,568.494,14238.0
2006-01-31 01:31:00,568.548,568.663,567.986,568.431,19474.0
2006-01-31 01:32:00,568.721,568.739,568.193,568.384,11017.0
2006-01-31 01:33:00,568.267,568.818,568.102,568.784,17060.0
2006-01-31 01:34:00,568.526,568.837,568.117,568.295,7102.0
2006-01-31 01:35:00,568.527,568.87,568.166,568.792,12505.0
2006-01-31 01:36:00,568.871,568.871,568.226,568.679,11182.0
2006-01-31 01:37:00,568.293,568.871,568.293,568.871,10934.0
2006-01-31 01:38:00,568.227,568.924,568.227,568.442,13170.0
2006-01-31 01:39:00,568.919,568.921,568.317,568.796,9529.0
2006-01-31 01:40:00,568.663,569.016,568.277,568.925,15695.0
2006-01-31 01:41:00,570.1,570.1,569.7,569.7,16805.0
2006-01-31 01:43:00,570.0,570.0,569.6,569.6,16805.0
2006-01-31 01:44:00,569.5,569.5,569.5,569.5,16805.0
2006-01-31 01:45:00,568.858,569.027,568.286,568.396,16805.0
2006-01-31 01:46:00,568.923,568.923,568.123,568.243,15174.0
2006-01-31 01:47:00,568.367,568.881,568.158,568.614,15183.0
2006-01-31 01:48:00,568.279,568.846,568.172,568.84,7164.0
2006-01-31 01:49:00,568.89,568.89,568.031,568.321,15972.0
2006-01-31 01:50:00,568.607,568.918,568.309,568.854,10669.0
2006-01-31 01:51:00,568.37,568.901,568.196,568.823,13647.0
2006-01-31 01:53:00,568.098,568.925,568.098,568.844,12040.0
2006-01-31 01:54:00,568.834,568.894,568.331,568.562,10437.0
2006-01-31 01:55:00,568.26,568.762,568.092,568.17,8316.0
2006-01-31 01:56:00,568.314,568.543,567.829,568.01,13977.0
2006-01-31 01:57:00,568.534,568.613,567.803,567.806,12535.0
2006-01-31 01:58:00,568.057,568.447,567.626,568.335,14953.0
2006-01-31 01:59:00,568.167,568.488,567.672,568.045,20585.0
2006-01-31 02:00:00,568.412,568.45,567.696,567.696,19850.0
2006-01-31 02:01:00,568.255,568.49,567.654,568.49,20300.0
2006-01-31 02:02:00,568.03,568.464,567.795,568.464,12360.0
2006-01-31 02:03:00,568.245,568.48,567.832,568.459,20512.0
2006-01-31 02:04:00,568.079,568.505,567.848,568.126,29000.0
2006-01-31 02:05:00,568.441,568.505,567.947,568.281,21320.0
2006-01-31 02:06:00,568.195,568.704,567.958,568.116,14840.0
2006-01-31 02:07:00,568.639,568.688,568.194,568.593,15820.0
2006-01-31 02:09:00,568.116,568.785,567.993,568.785,15320.0
2006-01-31 02:10:00,568.7,568.7,568.6,568.6,19550.0
2006-01-31 02:11:00,568.2,568.2,568.2,568.2,19550.0
2006-01-31 02:12:00,568.439,568.769,568.125,568.484,19550.0
2006-01-31 02:13:00,568.363,568.736,568.145,568.467,22680.0
2006-01-31 02:14:00,568.466,568.885,568.234,568.516,26840.0
2006-01-31 02:15:00,568.425,569.024,568.277,568.53,17270.0
2006-01-31 02:16:00,568.722,568.93,568.368,568.75,19930.0
2006-01-31 02:17:00,568.551,569.002,568.384,568.494,17060.0
2006-01-31 02:18:00,568.235,568.938,568.235,568.619,15110.0
2006-01-31 02:19:00,568.65,568.954,568.327,568.83,29220.0
2006-01-31 02:20:00,568.6,569.044,568.434,568.96,20097.0
2006-01-31 02:21:00,568.657,569.113,568.365,569.113,22150.0
2006-01-31 02:22:00,568.745,569.109,568.437,568.652,20690.0
2006-01-31 02:23:00,569.026,569.106,568.387,569.082,25050.0
2006-01-31 02:24:00,569.011,569.216,568.4,568.643,27720.0
2006-01-31 02:25:00,568.634,569.262,568.338,569.262,14840.0
2006-01-31 02:26:00,568.855,569.267,568.551,568.719,28240.0
2006-01-31 02:27:00,568.843,569.573,568.691,569.573,20090.0
2006-01-31 02:28:00,569.328,569.934,569.126,569.934,25270.0
2006-01-31 02:29:00,569.918,569.922,569.125,569.708,31630.0
2006-01-31 02:30:00,569.433,570.048,569.293,569.995,22960.0
2006-01-31 02:31:00,569.574,570.185,569.557,570.165,23770.0
2006-01-31 02:32:00,570.068,570.125,569.416,569.743,25500.0
2006-01-31 02:33:00,569.949,570.196,569.496,570.092,23400.0
2006-01-31 02:34:00,569.813,570.127,569.486,569.945,19180.0
2006-01-31 02:35:00,569.781,570.006,569.333,569.403,28110.0
2006-01-31 02:36:00,569.843,570.191,569.459,569.569,22490.0
2006-01-31 02:37:00,569.636,570.294,569.407,569.546,19430.0
2006-01-31 02:38:00,569.417,569.937,569.28,569.891,21120.0
2006-01-31 02:39:00,569.778,570.04,569.274,569.648,28320.0
2006-01-31 02:40:00,569.682,570.157,569.584,569.927,12290.0
2006-01-31 02:41:00,569.865,570.149,569.458,569.683,21930.0
2006-01-31 02:42:00,569.77,570.16,569.59,569.859,13580.0
2006-01-31 02:43:00,569.422,569.912,569.227,569.516,19640.0
2006-01-31 02:44:00,569.295,569.783,568.939,569.172,19170.0
2006-01-31 02:45:00,569.397,569.846,569.067,569.239,25935.0
2006-01-31 02:46:00,569.531,569.977,569.217,569.444,23610.0
2006-01-31 02:47:00,568.96,569.691,568.96,569.437,15930.0
2006-01-31 02:48:00,569.349,569.414,568.835,569.26,22860.0
2006-01-31 02:49:00,568.753,569.251,568.589,568.636,20080.0
2006-01-31 02:50:00,569.373,569.426,568.642,568.909,28340.0
2006-01-31 02:51:00,568.661,569.22,568.448,569.22,21390.0
2006-01-31 02:52:00,568.862,569.164,568.489,568.489,17550.0
2006-01-31 02:53:00,569.075,569.285,568.648,569.248,19690.0
2006-01-31 02:54:00,568.553,569.142,568.22,568.497,39780.0
2006-01-31 02:55:00,568.448,568.954,568.165,568.645,27310.0
2006-01-31 02:56:00,568.826,568.852,568.169,568.324,22410.0
2006-01-31 02:57:00,568.493,568.716,568.148,568.148,11910.0
2006-01-31 02:58:00,568.098,568.764,567.898,568.281,21990.0
2006-01-31 02:59:00,568.279,568.725,567.905,568.059,18790.0
2006-01-31 03:00:00,568.232,568.779,568.012,568.579,27610.0
2006-01-31 03:01:00,568.454,568.694,567.935,568.406,20280.0
2006-01-31 03:02:00,568.539,568.961,568.255,568.445,18140.0
2006-01-31 03:03:00,568.479,568.928,568.156,568.605,21130.0
2006-01-31 03:04:00,568.117,568.76,568.003,568.671,17400.0
2006-01-31 03:05:00,568.111,568.747,568.111,568.419,16160.0
2006-01-31 03:06:00,568.596,568.676,568.047,568.057,20540.0
2006-01-31 03:07:00,568.344,568.832,568.165,568.526,21320.0
2006-01-31 03:08:00,568.462,568.893,568.009,568.675,20450.0
2006-01-31 03:09:00,568.447,568.748,568.26,568.734,25670.0
2006-01-31 03:10:00,568.42,568.668,567.892,568.425,29130.0
2006-01-31 03:11:00,568.262,568.353,567.709,568.353,14840.0
2006-01-31 03:12:00,567.82,568.447,567.82,568.433,20640.0
2006-01-31 03:13:00,568.367,568.394,567.512,567.764,19880.0
2006-01-31 03:14:00,567.781,568.102,567.455,567.49,18620.0
2006-01-31 03:15:00,567.272,567.777,567.126,567.132,17940.0
2006-01-31 03:16:00,567.358,567.542,566.745,567.051,19640.0
2006-01-31 03:17:00,567.012,567.772,566.951,567.333,18760.0
2006-01-31 03:18:00,567.578,567.964,567.285,567.469,23230.0
2006-01-31 03:19:00,567.36,568.022,567.323,567.651,28090.0
2006-01-31 03:20:00,567.749,568.203,567.501,568.077,22390.0
2006-01-31 03:21:00,568.001,568.278,567.611,568.278,12330.0
2006-01-31 03:22:00,568.314,568.474,567.754,568.196,19070.0
2006-01-31 03:23:00,568.046,568.424,567.78,567.78,22240.0
2006-01-31 03:24:00,568.268,568.407,567.82,568.014,31190.0
2006-01-31 03:25:00,568.276,568.529,567.934,568.022,18250.0
2006-01-31 03:26:00,568.043,568.56,567.851,567.96,18000.0
2006-01-31 03:28:00,568.273,568.273,567.752,567.859,12700.0
2006-01-31 03:29:00,567.789,568.422,567.769,568.284,23020.0
2006-01-31 03:30:00,568.061,568.284,567.667,567.826,16510.0
2006-01-31 03:31:00,568.28,568.345,567.591,567.819,21060.0
2006-01-31 03:32:00,567.638,568.229,567.542,568.184,17590.0
2006-01-31 03:33:00,567.761,568.192,567.5,567.685,24440.0
2006-01-31 03:34:00,567.656,568.108,567.445,568.108,16990.0
2006-01-31 03:35:00,568.099,568.099,567.38,567.865,24120.0
2006-01-31 03:36:00,567.186,567.726,567.103,567.442,29630.0
2006-01-31 03:37:00,567.441,568.142,567.237,568.142,26820.0
2006-01-31 03:38:00,567.708,568.142,567.362,567.799,37060.0
2006-01-31 03:39:00,567.8,568.159,567.474,567.71,22490.0
2006-01-31 03:40:00,567.575,568.065,567.347,567.347,17390.0
2006-01-31 03:41:00,567.732,568.055,567.486,567.711,25270.0
2006-01-31 03:42:00,567.837,568.023,567.294,567.294,23540.0
2006-01-31 03:43:00,567.631,567.983,567.283,567.853,15260.0
2006-01-31 03:44:00,567.633,567.994,567.187,567.994,34690.0
2006-01-31 03:45:00,567.574,567.974,567.194,567.349,24980.0
2006-01-31 03:46:00,567.501,567.782,567.104,567.341,21650.0
2006-01-31 03:47:00,567.516,567.861,567.236,567.781,28720.0
2006-01-31 03:48:00,567.367,567.974,567.288,567.836,22280.0
2006-01-31 03:49:00,567.642,567.958,567.165,567.399,28740.0
2006-01-31 03:50:00,567.646,567.923,567.346,567.662,25450.0
2006-01-31 03:51:00,567.587,567.915,567.196,567.915,20500.0
2006-01-31 03:52:00,567.548,567.968,567.316,567.914,20500.0
2006-01-31 03:53:00,567.875,567.975,567.326,567.565,22380.0
2006-01-31 03:54:00,567.749,568.175,567.593,567.647,21210.0
2006-01-31 03:55:00,568.088,568.345,567.721,568.345,17900.0
2006-01-31 03:56:00,568.2,568.2,568.2,568.2,23310.0
2006-01-31 03:57:00,568.358,568.419,567.803,568.137,23310.0
2006-01-31 03:58:00,568.426,568.479,567.79,568.195,24280.0
2006-01-31 03:59:00,567.844,568.361,567.648,568.048,27970.0
2006-01-31 04:00:00,567.731,568.358,567.603,567.85,18030.0
2006-01-31 04:01:00,567.967,568.374,567.643,568.314,29770.0
2006-01-31 04:02:00,567.367,568.334,567.334,568.079,28370.0
2006-01-31 04:04:00,568.108,568.378,567.811,568.28,22210.0
2006-01-31 04:05:00,567.933,568.37,567.684,568.207,23530.0
2006-01-31 04:07:00,568.039,568.289,567.638,568.006,39560.0
2006-01-31 04:08:00,568.121,568.326,567.785,567.993,28610.0
2006-01-31 04:09:00,568.07,568.235,567.716,568.191,19460.0
2006-01-31 04:10:00,567.474,568.184,567.474,567.74,21040.0
2006-01-31 04:11:00,568.144,568.236,567.639,567.639,21580.0
2006-01-31 04:12:00,567.622,568.326,567.584,567.776,22940.0
2006-01-31 04:13:00,567.699,568.237,567.616,567.9,18590.0
2006-01-31 04:15:00,568.172,568.272,567.653,568.245,20650.0
2006-01-31 04:16:00,567.886,568.241,567.651,567.989,22860.0
2006-01-31 04:17:00,568.246,568.253,567.626,568.044,21790.0
2006-01-31 04:18:00,567.911,568.315,567.609,568.232,26090.0
2006-01-31 04:19:00,568.297,568.297,567.545,567.963,45400.0
2006-01-31 04:20:00,567.857,568.196,567.614,567.874,22550.0
2006-01-31 04:21:00,568.114,568.288,567.664,568.197,22230.0
2006-01-31 04:22:00,568.052,568.336,567.68,568.303,17280.0
2006-01-31 04:25:00,567.983,568.269,567.514,567.514,21040.0
2006-01-31 04:26:00,568.006,568.265,567.605,567.984,18180.0
2006-01-31 04:27:00,567.838,568.255,567.645,567.995,19820.0
2006-01-31 04:28:00,568.155,568.245,567.493,567.923,25350.0
2006-01-31 04:29:00,567.831,568.295,567.719,568.192,16430.0
2006-01-31 04:30:00,568.5,568.5,568.5,568.5,14160.0
2006-01-31 04:33:00,567.639,568.322,567.639,567.881,14160.0
2006-01-31 04:34:00,567.742,568.339,567.569,568.232,19360.0
2006-01-31 04:35:00,567.625,568.302,567.545,568.302,14880.0
2006-01-31 04:37:00,569.2,569.2,569.2,569.2,27870.0
2006-01-31 04:38:00,568.239,568.326,567.774,568.009,27870.0
2006-01-31 04:40:00,567.665,568.31,567.665,567.91,18690.0
2006-01-31 04:41:00,568.13,568.289,567.533,567.75,19320.0
2006-01-31 04:42:00,568.19,568.19,567.123,567.315,18960.0
2006-01-31 04:43:00,567.741,568.1,567.478,567.928,17590.0
2006-01-31 04:44:00,569.2,569.2,569.2,569.2,39330.0
2006-01-31 04:46:00,568.067,568.212,567.47,567.574,39330.0
2006-01-31 04:47:00,567.853,568.38,567.68,568.297,18420.0
2006-01-31 04:48:00,568.336,568.342,567.69,567.786,19450.0
2006-01-31 04:49:00,569.2,569.2,569.2,569.2,28840.0
2006-01-31 04:50:00,567.809,568.416,567.477,567.993,28840.0
2006-01-31 04:51:00,568.22,568.303,567.718,567.926,21740.0
2006-01-31 04:53:00,567.748,568.269,567.504,567.995,24920.0
2006-01-31 04:54:00,567.948,568.045,567.453,567.741,31030.0
2006-01-31 04:55:00,567.667,568.131,567.461,568.131,15660.0
2006-01-31 04:56:00,567.681,568.494,567.681,568.494,13160.0
2006-01-31 04:57:00,568.197,568.573,567.599,567.599,21960.0
2006-01-31 04:58:00,568.559,568.604,567.839,568.133,16990.0
2006-01-31 04:59:00,568.148,568.602,567.896,568.587,22260.0
2006-01-31 05:00:00,568.308,568.671,567.839,568.054,18910.0
2006-01-31 05:01:00,568.027,568.592,567.732,568.186,31020.0
2006-01-31 05:02:00,568.556,568.734,568.135,568.476,29190.0
2006-01-31 05:03:00,568.346,568.692,568.018,568.179,15360.0
2006-01-31 05:04:00,568.076,568.707,568.076,568.605,21380.0
2006-01-31 05:05:00,568.674,568.709,568.172,568.669,24930.0
2006-01-31 05:06:00,568.126,568.815,568.022,568.609,21390.0
2006-01-31 05:07:00,568.048,568.693,567.96,568.294,18480.0
2006-01-31 05:08:00,568.419,568.493,567.675,567.675,20410.0
2006-01-31 05:09:00,568.338,568.583,567.917,568.275,17910.0
2006-01-31 05:10:00,567.74,568.664,567.74,568.403,17160.0
2006-01-31 05:11:00,568.304,568.698,567.989,568.259,25800.0
2006-01-31 05:12:00,568.184,568.643,567.975,568.296,23130.0
2006-01-31 05:13:00,568.351,568.556,567.809,567.809,23520.0
2006-01-31 05:14:00,568.214,568.666,568.018,568.666,57570.0
2006-01-31 05:15:00,568.304,568.605,567.983,568.319,22730.0
2006-01-31 05:16:00,568.581,568.731,568.111,568.729,29930.0
2006-01-31 05:17:00,568.453,568.75,567.905,567.905,26460.0
2006-01-31 05:18:00,568.561,568.825,568.133,568.502,15400.0
2006-01-31 05:19:00,568.61,568.897,568.278,568.5,31440.0
2006-01-31 05:21:00,568.822,568.945,568.274,568.672,24300.0
2006-01-31 05:22:00,568.652,568.855,568.224,568.431,25220.0
2006-01-31 05:23:00,568.569,568.932,568.417,568.932,21200.0
2006-01-31 05:24:00,568.711,568.967,568.051,568.209,41840.0
2006-01-31 05:25:00,569.2,569.2,569.2,569.2,20550.0
2006-01-31 05:26:00,568.782,568.873,568.107,568.344,20550.0
2006-01-31 05:27:00,568.565,568.768,568.146,568.253,20020.0
2006-01-31 05:28:00,568.23,568.889,568.201,568.729,24420.0
2006-01-31 05:29:00,568.405,569.046,568.354,568.751,22860.0
2006-01-31 05:30:00,568.113,568.953,568.113,568.953,25860.0
2006-01-31 05:31:00,568.848,568.86,568.132,568.132,19180.0
2006-01-31 05:32:00,568.315,568.639,567.983,568.596,21510.0
2006-01-31 05:33:00,568.216,568.702,568.108,568.26,23380.0
2006-01-31 05:34:00,568.364,568.622,567.994,568.4,17030.0
2006-01-31 05:35:00,568.397,568.802,568.011,568.218,24740.0
2006-01-31 05:36:00,568.797,568.977,568.381,568.63,27330.0
2006-01-31 05:37:00,568.526,569.078,568.413,568.773,15210.0
2006-01-31 05:38:00,568.962,569.398,568.556,569.146,25310.0
2006-01-31 05:39:00,569.211,569.217,568.671,568.93,27610.0
2006-01-31 05:40:00,569.214,569.361,568.728,569.318,20970.0
2006-01-31 05:41:00,569.138,569.417,568.754,569.116,18500.0
2006-01-31 05:42:00,568.928,569.479,568.928,569.294,23020.0
2006-01-31 05:43:00,568.631,569.351,568.397,568.593,25920.0
2006-01-31 05:44:00,568.742,569.268,568.537,568.561,27930.0
2006-01-31 05:45:00,569.266,569.682,568.905,569.682,45370.0
2006-01-31 05:46:00,569.071,569.626,568.855,569.031,18460.0
2006-01-31 05:47:00,569.324,569.513,568.671,568.95,18380.0
2006-01-31 05:48:00,569.288,569.699,568.91,569.699,26180.0
2006-01-31 05:49:00,569.609,569.674,568.966,569.023,19650.0
2006-01-31 05:50:00,568.965,569.591,568.859,569.154,24750.0
2006-01-31 05:51:00,569.094,569.587,569.006,569.394,28290.0
2006-01-31 05:52:00,569.348,569.716,568.986,569.58,20520.0
2006-01-31 05:54:00,569.556,569.556,568.885,569.018,25910.0
2006-01-31 05:55:00,568.88,569.379,568.662,569.08,22830.0
2006-01-31 05:56:00,569.064,569.458,568.742,569.136,25280.0
2006-01-31 05:57:00,568.963,569.462,568.728,568.973,23370.0
2006-01-31 05:58:00,569.08,569.674,568.964,569.137,21450.0
2006-01-31 05:59:00,569.434,569.492,568.891,569.345,18780.0
2006-01-31 06:00:00,569.44,569.481,568.755,568.974,38190.0
2006-01-31 06:01:00,569.479,569.763,568.814,569.111,34770.0
2006-01-31 06:02:00,569.323,569.913,569.185,569.505,20960.0
2006-01-31 06:03:00,569.475,569.76,569.015,569.225,31320.0
2006-01-31 06:04:00,569.722,569.727,568.869,569.148,25700.0
2006-01-31 06:05:00,569.062,569.576,568.658,569.576,17130.0
2006-01-31 06:06:00,569.008,569.518,568.917,569.103,28280.0
2006-01-31 06:07:00,569.32,569.446,568.875,569.229,27280.0
2006-01-31 06:08:00,569.324,569.501,568.82,569.063,19350.0
2006-01-31 06:09:00,569.122,569.413,568.693,568.842,27830.0
2006-01-31 06:10:00,568.873,569.361,568.76,569.36,16100.0
2006-01-31 06:11:00,569.397,569.54,568.985,569.036,19350.0
2006-01-31 06:12:00,569.142,569.42,568.772,569.191,23770.0
2006-01-31 06:13:00,568.887,569.622,568.887,569.231,27980.0
2006-01-31 06:14:00,569.256,569.553,568.79,569.244,39820.0
2006-01-31 06:15:00,568.921,569.345,568.728,568.965,24180.0
2006-01-31 06:16:00,568.816,569.302,568.677,569.176,20260.0
2006-01-31 06:17:00,569.259,569.348,568.627,568.906,23020.0
2006-01-31 06:18:00,569.367,569.551,568.355,568.631,29730.0
2006-01-31 06:19:00,569.122,569.551,569.042,569.534,17990.0
2006-01-31 06:20:00,569.39,569.659,569.047,569.597,23500.0
2006-01-31 06:21:00,569.187,569.768,569.013,569.708,25430.0
2006-01-31 06:23:00,569.434,569.684,569.016,569.018,17950.0
2006-01-31 06:24:00,569.591,569.621,568.85,569.158,18770.0
2006-01-31 06:25:00,569.091,569.339,568.653,568.744,17450.0
2006-01-31 06:26:00,569.18,569.509,568.747,568.747,18200.0
2006-01-31 06:27:00,568.944,569.4,568.677,569.026,27190.0
2006-01-31 06:28:00,569.588,569.769,569.109,569.109,17750.0
2006-01-31 06:29:00,569.638,569.667,569.059,569.528,33010.0
2006-01-31 06:30:00,569.623,569.667,568.964,569.387,24140.0
2006-01-31 06:31:00,569.414,569.62,569.027,569.561,20050.0
2006-01-31 06:32:00,569.561,569.561,568.897,569.22,23270.0
2006-01-31 06:33:00,568.857,569.368,568.625,569.146,26130.0
2006-01-31 06:34:00,568.639,569.199,568.494,568.674,20090.0
2006-01-31 06:35:00,569.105,569.292,568.639,568.745,26670.0
2006-01-31 06:36:00,569.254,569.254,568.579,568.745,26820.0
2006-01-31 06:37:00,568.784,569.038,568.231,569.038,28300.0
2006-01-31 06:38:00,568.744,569.056,568.446,568.978,23860.0
2006-01-31 06:39:00,568.761,569.249,568.512,568.614,16750.0
2006-01-31 06:40:00,569.089,569.344,568.717,569.234,26560.0
2006-01-31 06:41:00,569.291,569.291,568.568,569.199,19040.0
2006-01-31 06:42:00,569.208,569.257,568.715,569.078,19050.0
2006-01-31 06:43:00,568.775,569.288,568.608,569.013,22240.0
2006-01-31 06:44:00,569.25,569.369,568.742,568.902,30230.0
2006-01-31 06:45:00,569.23,569.284,568.629,568.884,18650.0
2006-01-31 06:46:00,568.846,569.105,568.423,568.807,16010.0
2006-01-31 06:47:00,568.391,569.087,568.232,568.725,20830.0
2006-01-31 06:48:00,568.404,569.093,568.404,568.801,14080.0
2006-01-31 06:49:00,568.481,569.044,568.407,568.565,19490.0
2006-01-31 06:50:00,568.666,569.106,568.36,568.834,17930.0
2006-01-31 06:51:00,569.081,569.081,568.356,568.886,28430.0
2006-01-31 06:52:00,568.867,568.867,568.177,568.543,19020.0
2006-01-31 06:53:00,568.57,568.791,568.172,568.639,22640.0
2006-01-31 06:54:00,568.457,568.741,567.977,568.151,17520.0
2006-01-31 06:55:00,568.777,568.777,568.102,568.411,16340.0
2006-01-31 06:56:00,568.267,568.773,567.999,568.2,41370.0
2006-01-31 06:57:00,568.673,568.827,568.132,568.345,31330.0
2006-01-31 06:58:00,568.623,568.902,568.305,568.833,26280.0
2006-01-31 06:59:00,568.345,568.86,568.091,568.346,24110.0
2006-01-31 07:00:00,568.264,568.817,568.264,568.774,24350.0
2006-01-31 07:01:00,568.288,568.788,568.035,568.035,15330.0
2006-01-31 07:02:00,568.288,568.732,568.19,568.469,18280.0
2006-01-31 07:03:00,568.58,568.759,568.221,568.478,18510.0
2006-01-31 07:04:00,568.53,568.785,568.097,568.133,31160.0
2006-01-31 07:05:00,568.323,568.644,567.982,568.244,18230.0
2006-01-31 07:06:00,568.558,568.729,568.098,568.647,22730.0
2006-01-31 07:07:00,568.315,568.64,567.982,568.361,17830.0
2006-01-31 07:08:00,568.251,568.632,568.052,568.408,16870.0
2006-01-31 07:09:00,568.603,568.767,568.099,568.291,19880.0
2006-01-31 07:10:00,567.965,568.583,567.85,568.228,20770.0
2006-01-31 07:11:00,567.892,568.505,567.709,568.505,18280.0
2006-01-31 07:12:00,568.417,568.646,568.053,568.583,20510.0
2006-01-31 07:13:00,568.692,568.718,568.086,568.359,19840.0
2006-01-31 07:14:00,568.588,568.588,567.807,568.308,25670.0
2006-01-31 07:15:00,567.906,568.625,567.67,568.133,27000.0
2006-01-31 07:16:00,568.672,568.678,568.034,568.428,29020.0
2006-01-31 07:17:00,568.582,568.582,568.017,568.258,15310.0
2006-01-31 07:18:00,568.549,568.688,568.182,568.608,17850.0
2006-01-31 07:19:00,568.603,568.627,568.176,568.58,16520.0
2006-01-31 07:20:00,568.34,568.648,568.023,568.569,17510.0
2006-01-31 07:21:00,568.107,568.646,567.867,568.612,21110.0
2006-01-31 07:22:00,567.987,568.635,567.987,568.419,16430.0
2006-01-31 07:23:00,568.196,568.704,568.018,568.361,15850.0
2006-01-31 07:24:00,568.562,568.641,568.133,568.641,16320.0
2006-01-31 07:25:00,568.649,568.707,567.898,567.898,20600.0
2006-01-31 07:26:00,568.57,568.618,568.02,568.099,18380.0
2006-01-31 07:27:00,568.185,568.78,567.943,568.254,21300.0
2006-01-31 07:28:00,568.631,568.703,568.073,568.073,18060.0
2006-01-31 07:29:00,568.159,568.666,567.935,568.545,18660.0
2006-01-31 07:30:00,568.2,568.2,568.2,568.2,22680.0
2006-01-31 07:31:00,568.141,568.72,567.93,568.687,22680.0
2006-01-31 07:32:00,568.586,568.641,568.171,568.619,14790.0
2006-01-31 07:33:00,568.588,568.677,568.024,568.464,15980.0
2006-01-31 07:34:00,568.517,568.517,567.522,567.724,23010.0
2006-01-31 07:35:00,567.536,568.264,567.536,568.115,18010.0
2006-01-31 07:36:00,567.735,568.619,567.735,568.027,15360.0
2006-01-31 07:37:00,568.46,568.526,567.934,568.215,18050.0
2006-01-31 07:38:00,568.237,568.468,567.837,568.406,19700.0
2006-01-31 07:39:00,568.319,568.471,567.835,568.471,16280.0
2006-01-31 07:40:00,568.025,568.482,567.889,568.203,21650.0
2006-01-31 07:41:00,568.476,568.548,567.921,568.045,21940.0
2006-01-31 07:42:00,568.059,568.544,567.833,568.458,23410.0
2006-01-31 07:43:00,568.5,568.5,568.5,568.5,21440.0
2006-01-31 07:44:00,568.168,568.4,567.592,568.24,21440.0
2006-01-31 07:45:00,568.057,568.39,567.588,567.588,16820.0
2006-01-31 07:46:00,568.202,568.202,567.577,567.881,13940.0
2006-01-31 07:47:00,567.594,568.298,567.35,568.298,14680.0
2006-01-31 07:48:00,567.884,568.418,567.702,567.832,29700.0
2006-01-31 07:49:00,567.867,568.304,567.72,568.287,18020.0
2006-01-31 07:50:00,568.346,568.464,567.677,567.898,17720.0
2006-01-31 07:51:00,568.309,568.309,567.783,567.993,13370.0
2006-01-31 07:52:00,567.88,568.454,567.661,567.923,19210.0
2006-01-31 07:53:00,567.728,568.293,567.523,568.152,22560.0
2006-01-31 07:54:00,567.796,568.06,567.465,567.852,23540.0
2006-01-31 07:55:00,568.048,568.284,567.613,567.793,21910.0
2006-01-31 07:56:00,568.179,568.372,567.816,568.095,19340.0
2006-01-31 07:57:00,567.962,568.483,567.84,568.197,16280.0
2006-01-31 07:58:00,568.341,568.425,567.848,568.397,13950.0
2006-01-31 07:59:00,568.306,568.522,567.817,568.274,24280.0
2006-01-31 08:00:00,568.112,568.546,567.882,568.436,21310.0
2006-01-31 08:01:00,568.407,568.407,567.773,567.892,21270.0
2006-01-31 08:02:00,569.0,569.0,569.0,569.0,17630.0
2006-01-31 08:03:00,569.1,569.1,569.1,569.1,17630.0
2006-01-31 08:04:00,568.248,568.262,567.526,567.669,17630.0
2006-01-31 08:05:00,567.914,568.304,567.527,567.527,17090.0
2006-01-31 08:06:00,568.28,568.28,567.608,568.118,19188.0
2006-01-31 08:07:00,567.522,568.419,567.522,568.065,24060.0
2006-01-31 08:08:00,568.328,568.463,567.904,568.304,19260.0
2006-01-31 08:09:00,568.48,568.48,567.82,568.118,20040.0
2006-01-31 08:10:00,568.351,568.439,567.779,568.123,23570.0
2006-01-31 08:11:00,568.499,568.562,567.935,568.242,13570.0
2006-01-31 08:12:00,567.869,568.508,567.839,568.138,17910.0
2006-01-31 08:13:00,569.7,569.7,569.7,569.7,20280.0
2006-01-31 08:14:00,569.7,569.7,569.7,569.7,20280.0
2006-01-31 08:15:00,568.278,568.649,567.843,567.843,20280.0
2006-01-31 08:16:00,569.5,569.5,569.5,569.5,21970.0
2006-01-31 08:17:00,568.447,568.447,567.97,568.437,21970.0
2006-01-31 08:18:00,568.467,568.546,567.931,567.953,22616.0
2006-01-31 08:19:00,568.511,568.719,568.114,568.376,17190.0
2006-01-31 08:20:00,568.267,568.754,568.111,568.422,16645.0
2006-01-31 08:21:00,568.27,568.673,568.043,568.426,23730.0
2006-01-31 08:22:00,568.363,568.47,567.79,568.449,21340.0
2006-01-31 08:25:00,569.5,569.5,569.5,569.5,15960.0
2006-01-31 08:26:00,568.213,568.526,567.763,567.995,15960.0
2006-01-31 08:27:00,568.26,568.567,567.819,567.888,25070.0
2006-01-31 08:28:00,568.609,568.678,567.968,568.288,16310.0
2006-01-31 08:29:00,567.933,568.47,567.766,568.47,13470.0
2006-01-31 08:30:00,567.794,568.378,567.422,568.034,19830.0
2006-01-31 08:31:00,567.991,568.227,567.487,567.763,26330.0
2006-01-31 08:32:00,568.009,568.12,567.647,567.967,21170.0
2006-01-31 08:33:00,567.489,568.152,567.314,567.899,23810.0
2006-01-31 08:34:00,567.845,568.418,567.736,568.418,25630.0
2006-01-31 08:35:00,568.113,568.502,567.753,567.755,25240.0
2006-01-31 08:36:00,568.329,568.362,567.613,567.613,18729.0
2006-01-31 08:37:00,568.322,568.398,567.767,568.256,21350.0
2006-01-31 08:38:00,568.366,568.465,567.753,567.922,18840.0
2006-01-31 08:39:00,568.027,568.358,567.751,568.201,17060.0
2006-01-31 08:40:00,568.34,568.467,567.782,568.045,30960.0
2006-01-31 08:41:00,567.921,568.514,567.892,568.091,15860.0
2006-01-31 08:42:00,568.097,568.576,567.946,568.133,22510.0
2006-01-31 08:43:00,568.279,568.587,567.884,568.015,23640.0
2006-01-31 08:44:00,568.488,568.541,567.941,568.08,14370.0
2006-01-31 08:45:00,567.957,568.472,567.955,568.426,23270.0
2006-01-31 08:46:00,568.008,568.519,567.856,568.377,22040.0
2006-01-31 08:47:00,567.896,568.432,567.812,567.981,27110.0
2006-01-31 08:48:00,567.988,568.425,567.714,567.937,25190.0
2006-01-31 08:50:00,568.309,568.41,567.768,568.4,24650.0
2006-01-31 08:51:00,568.058,568.595,567.969,568.554,14740.0
2006-01-31 08:52:00,568.547,568.547,567.829,567.831,19780.0
2006-01-31 08:53:00,568.045,568.625,568.045,568.625,22080.0
2006-01-31 08:54:00,568.659,568.705,568.221,568.544,15130.0
2006-01-31 08:55:00,568.252,568.794,568.075,568.517,16990.0
2006-01-31 08:56:00,568.521,568.945,568.255,568.55,17460.0
2006-01-31 08:57:00,568.391,568.833,568.049,568.131,28990.0
2006-01-31 08:58:00,568.701,568.814,568.26,568.698,14210.0
2006-01-31 08:59:00,568.643,568.986,568.265,568.759,17720.0
2006-01-31 09:00:00,568.47,569.114,568.232,569.114,23040.0
2006-01-31 09:02:00,569.1,569.1,568.264,568.636,25120.0
2006-01-31 09:03:00,568.632,569.252,568.467,569.244,18690.0
2006-01-31 09:04:00,569.313,569.327,568.773,569.059,17140.0
2006-01-31 09:05:00,569.197,569.285,568.795,569.24,21090.0
2006-01-31 09:06:00,569.431,569.452,568.791,569.452,16300.0
2006-01-31 09:07:00,569.407,569.511,568.752,569.149,31740.0
2006-01-31 09:08:00,568.653,569.615,568.653,569.392,18810.0
2006-01-31 09:09:00,569.343,569.718,569.081,569.718,22380.0
2006-01-31 09:10:00,569.624,569.751,569.141,569.512,25190.0
2006-01-31 09:11:00,569.613,569.723,569.045,569.383,19270.0
2006-01-31 09:12:00,569.172,569.431,568.724,568.838,18350.0
2006-01-31 09:13:00,569.7,569.7,569.2,569.5,21980.0
2006-01-31 09:14:00,569.034,569.655,568.868,569.291,21980.0
2006-01-31 09:15:00,569.107,569.644,569.061,569.375,22710.0
2006-01-31 09:17:00,569.576,569.876,569.203,569.203,35530.0
2006-01-31 09:18:00,569.777,569.793,569.365,569.543,16630.0
2006-01-31 09:19:00,569.736,569.79,569.201,569.564,16770.0
2006-01-31 09:20:00,568.976,569.835,568.917,569.809,17760.0
2006-01-31 09:21:00,569.729,569.928,569.2,569.386,21640.0
2006-01-31 09:22:00,569.626,569.937,569.224,569.561,33580.0
2006-01-31 09:23:00,569.522,569.97,569.404,569.854,23750.0
2006-01-31 09:25:00,569.328,569.808,569.096,569.496,22650.0
2006-01-31 09:26:00,569.549,569.663,569.07,569.63,25820.0
2006-01-31 09:27:00,569.233,569.877,569.126,569.253,18560.0
2006-01-31 09:28:00,569.887,570.057,569.313,569.808,26010.0
2006-01-31 09:29:00,569.81,570.178,569.498,569.761,27040.0
2006-01-31 09:30:00,570.02,570.031,569.367,569.772,26780.0
2006-01-31 09:31:00,569.792,569.844,569.188,569.844,25380.0
2006-01-31 09:32:00,569.85,570.062,569.281,569.45,22810.0
2006-01-31 09:33:00,569.886,570.147,569.505,569.858,16830.0
2006-01-31 09:34:00,569.579,569.973,569.206,569.657,26000.0
2006-01-31 09:35:00,569.607,569.847,569.181,569.682,20930.0
2006-01-31 09:36:00,569.643,570.199,569.614,569.678,18680.0
2006-01-31 09:37:00,570.21,570.435,569.793,570.23,18220.0
2006-01-31 09:38:00,570.184,570.43,569.865,570.082,18010.0
2006-01-31 09:39:00,570.208,570.251,569.675,569.71,19920.0
2006-01-31 09:40:00,569.743,570.282,569.615,569.746,20670.0
2006-01-31 09:41:00,569.494,570.326,569.494,569.881,16960.0
2006-01-31 09:42:00,569.437,570.115,569.437,569.912,23370.0
2006-01-31 09:43:00,570.05,570.05,569.225,569.378,21830.0
2006-01-31 09:44:00,569.816,569.994,569.333,569.994,20310.0
2006-01-31 09:46:00,569.582,570.04,569.397,569.937,23390.0
2006-01-31 09:47:00,569.855,569.855,569.303,569.78,17550.0
2006-01-31 09:48:00,569.834,569.956,569.335,569.725,17000.0
2006-01-31 09:49:00,569.581,569.817,569.161,569.575,22560.0
2006-01-31 09:50:00,569.591,569.783,568.999,569.215,28100.0
2006-01-31 09:51:00,569.305,569.791,569.29,569.784,20160.0
2006-01-31 09:52:00,569.845,569.928,569.38,569.928,22310.0
2006-01-31 09:53:00,569.779,569.779,569.061,569.061,16400.0
2006-01-31 09:54:00,569.606,569.752,569.071,569.17,17300.0
2006-01-31 09:55:00,569.261,569.634,568.932,569.268,23890.0
2006-01-31 09:56:00,569.078,569.543,568.927,569.361,21830.0
2006-01-31 09:57:00,568.979,569.498,568.716,569.282,23980.0
2006-01-31 09:58:00,568.952,569.457,568.719,569.341,18570.0
2006-01-31 09:59:00,568.919,569.353,568.669,568.971,16410.0
2006-01-31 10:00:00,568.982,569.207,568.591,569.094,22720.0
2006-01-31 10:01:00,568.712,569.137,568.446,569.005,26230.0
2006-01-31 10:02:00,568.399,568.85,568.148,568.735,22450.0
2006-01-31 10:03:00,568.19,568.812,568.19,568.45,30380.0
2006-01-31 10:04:00,568.386,568.955,568.083,568.689,23990.0
2006-01-31 10:05:00,568.333,568.887,568.091,568.275,25130.0
2006-01-31 10:06:00,568.571,568.792,568.121,568.732,25960.0
2006-01-31 10:07:00,568.749,569.119,568.359,569.119,25240.0
2006-01-31 10:08:00,569.248,569.397,568.699,569.397,24150.0
2006-01-31 10:09:00,569.089,569.394,568.735,569.268,24240.0
2006-01-31 10:10:00,568.806,569.326,568.552,568.774,18930.0
2006-01-31 10:11:00,568.907,569.358,568.752,569.163,30430.0
2006-01-31 10:12:00,568.961,569.391,568.734,569.172,24230.0
2006-01-31 10:13:00,569.29,569.444,568.707,569.444,13430.0
2006-01-31 10:14:00,569.128,569.4,568.814,569.4,18080.0
2006-01-31 10:15:00,569.045,569.454,568.924,569.198,27480.0
2006-01-31 10:16:00,569.19,569.479,568.771,568.771,18900.0
2006-01-31 10:17:00,568.621,569.321,568.575,569.016,18170.0
2006-01-31 10:18:00,568.746,569.327,568.338,568.882,22740.0
2006-01-31 10:19:00,568.989,569.378,568.756,569.11,19520.0
2006-01-31 10:20:00,570.1,570.1,570.1,570.1,18300.0
2006-01-31 10:21:00,569.062,569.461,568.734,569.047,18300.0
2006-01-31 10:22:00,569.309,569.309,568.663,568.927,20110.0
2006-01-31 10:23:00,569.046,569.317,568.59,569.101,31490.0
2006-01-31 10:24:00,569.278,569.472,568.878,569.467,13490.0
2006-01-31 10:25:00,569.522,569.575,568.942,569.318,31920.0
2006-01-31 10:26:00,569.496,569.544,568.938,569.158,15770.0
2006-01-31 10:27:00,569.09,569.326,568.741,569.246,16850.0
2006-01-31 10:28:00,568.565,569.385,568.563,569.385,21510.0
2006-01-31 10:29:00,568.992,569.266,568.675,569.161,33310.0
2006-01-31 10:30:00,569.186,569.293,568.648,569.244,23200.0
2006-01-31 10:31:00,569.226,569.372,568.768,569.064,22930.0
2006-01-31 10:32:00,569.193,569.281,568.662,568.829,21430.0
2006-01-31 10:33:00,569.401,569.456,568.879,568.896,18420.0
2006-01-31 10:34:00,569.357,569.363,568.674,568.926,24990.0
2006-01-31 10:35:00,569.225,569.347,568.702,568.755,24840.0
2006-01-31 10:36:00,569.084,569.3,568.532,568.707,39390.0
2006-01-31 10:39:00,570.2,570.2,570.2,570.2,19620.0
2006-01-31 10:40:00,568.926,569.219,568.6,568.628,19620.0
2006-01-31 10:41:00,568.955,569.322,568.626,568.697,26400.0
2006-01-31 10:42:00,569.033,569.395,568.676,569.395,21100.0
2006-01-31 10:43:00,568.575,569.413,568.575,569.413,17070.0
2006-01-31 10:44:00,569.374,569.425,568.863,569.289,18140.0
2006-01-31 10:45:00,568.65,569.389,568.573,569.111,22990.0
2006-01-31 10:46:00,569.216,569.598,568.893,569.239,25310.0
2006-01-31 10:47:00,569.019,569.478,568.904,569.478,26460.0
2006-01-31 10:48:00,569.426,569.628,569.075,569.533,17730.0
2006-01-31 10:49:00,569.273,569.584,568.958,569.38,20810.0
2006-01-31 10:50:00,569.007,569.459,568.699,569.459,21740.0
2006-01-31 10:51:00,568.859,569.357,568.593,569.245,19280.0
2006-01-31 10:52:00,568.88,569.252,568.733,569.249,18800.0
2006-01-31 10:53:00,568.827,569.239,568.708,569.14,31710.0
2006-01-31 10:54:00,569.192,569.26,568.705,569.091,27880.0
2006-01-31 10:55:00,569.079,569.311,568.731,568.742,20890.0
2006-01-31 10:56:00,569.224,569.495,568.764,568.764,22730.0
2006-01-31 10:58:00,569.276,569.305,568.589,568.777,21160.0
2006-01-31 10:59:00,569.7,569.7,569.7,569.7,21670.0
2006-01-31 11:00:00,569.121,569.254,568.6,568.745,21670.0
2006-01-31 11:01:00,569.202,569.202,568.459,568.861,19430.0
2006-01-31 11:02:00,568.811,569.34,568.579,568.753,19130.0
2006-01-31 11:03:00,569.429,569.601,568.904,569.047,17140.0
2006-01-31 11:04:00,569.528,569.695,568.925,569.242,42320.0
2006-01-31 11:05:00,569.463,569.635,569.076,569.6,26900.0
2006-01-31 11:06:00,569.09,569.617,568.958,569.344,17750.0
2006-01-31 11:07:00,569.199,569.704,569.07,569.665,24690.0
2006-01-31 11:08:00,569.038,569.539,568.873,569.048,20390.0
2006-01-31 11:09:00,569.423,569.65,569.066,569.385,21520.0
2006-01-31 11:10:00,569.567,569.567,568.803,569.144,29540.0
2006-01-31 11:11:00,569.459,569.743,569.104,569.612,28820.0
2006-01-31 11:12:00,569.174,569.724,568.969,569.69,23850.0
2006-01-31 11:13:00,569.275,569.943,569.183,569.739,23800.0
2006-01-31 11:14:00,569.375,569.931,569.194,569.894,20220.0
2006-01-31 11:15:00,569.868,569.961,569.402,569.919,27670.0
2006-01-31 11:16:00,569.938,570.1,569.585,569.998,24250.0
2006-01-31 11:17:00,570.062,570.088,569.46,569.98,17620.0
2006-01-31 11:18:00,569.565,570.07,569.332,569.647,23100.0
2006-01-31 11:19:00,569.521,570.026,569.248,569.693,17500.0
2006-01-31 11:20:00,569.926,569.937,569.243,569.385,28910.0
2006-01-31 11:21:00,569.471,570.005,569.28,569.949,22420.0
2006-01-31 11:22:00,569.456,570.013,569.335,569.718,23170.0
2006-01-31 11:23:00,569.473,569.975,569.246,569.729,21940.0
2006-01-31 11:24:00,569.943,570.032,569.377,569.684,16050.0
2006-01-31 11:25:00,569.479,570.004,569.359,569.59,18410.0
2006-01-31 11:26:00,569.951,570.046,569.466,569.976,22150.0
2006-01-31 11:27:00,569.237,570.068,569.237,569.943,23420.0
2006-01-31 11:28:00,569.995,569.995,569.447,569.923,22330.0
2006-01-31 11:29:00,569.891,570.1,569.335,570.1,19090.0
2006-01-31 11:30:00,570.065,570.258,569.649,569.76,22530.0
2006-01-31 11:31:00,570.122,570.319,569.677,570.015,22930.0
2006-01-31 11:32:00,570.175,570.302,569.6,570.06,19930.0
2006-01-31 11:33:00,570.124,570.354,569.76,570.318,23130.0
2006-01-31 11:34:00,570.137,570.441,569.798,570.408,20180.0
2006-01-31 11:35:00,570.101,570.351,569.673,570.293,29440.0
2006-01-31 11:36:00,570.165,570.722,570.004,570.051,17540.0
2006-01-31 11:37:00,570.577,570.759,570.101,570.525,20840.0
2006-01-31 11:38:00,570.569,570.77,570.114,570.248,31240.0
2006-01-31 11:39:00,570.135,570.584,569.805,570.119,25900.0
2006-01-31 11:40:00,570.018,570.598,569.852,570.596,26180.0
2006-01-31 11:41:00,570.693,570.693,569.931,570.392,24040.0
2006-01-31 11:42:00,570.605,570.605,570.098,570.461,17910.0
2006-01-31 11:43:00,570.436,570.518,569.966,570.003,25450.0
2006-01-31 11:44:00,569.951,570.418,569.644,570.021,17200.0
2006-01-31 11:45:00,570.102,570.493,569.754,570.16,29340.0
2006-01-31 11:46:00,570.065,570.356,569.332,569.332,16530.0
2006-01-31 11:47:00,569.68,569.985,569.362,569.842,20450.0
2006-01-31 11:48:00,569.346,570.024,569.302,569.951,30280.0
2006-01-31 11:49:00,569.981,570.005,569.626,569.955,21850.0
2006-01-31 11:50:00,569.363,569.989,569.286,569.606,27220.0
2006-01-31 11:51:00,569.603,569.995,569.281,569.802,23410.0
2006-01-31 11:52:00,569.219,569.834,569.028,569.328,33690.0
2006-01-31 11:53:00,569.511,569.88,569.182,569.88,23760.0
2006-01-31 11:54:00,569.469,569.96,569.254,569.518,18270.0
2006-01-31 11:55:00,569.676,569.971,569.238,569.245,38440.0
2006-01-31 11:56:00,569.491,569.953,569.209,569.4,26540.0
2006-01-31 11:57:00,569.991,570.191,569.603,569.769,21910.0
2006-01-31 11:58:00,569.2,569.2,569.2,569.2,21350.0
2006-01-31 11:59:00,570.183,570.183,569.473,569.593,21350.0
2006-01-31 12:00:00,569.443,569.985,569.234,569.985,22560.0
2006-01-31 12:02:00,569.589,570.071,569.243,569.698,22310.0
2006-01-31 12:03:00,569.313,569.883,569.141,569.314,13990.0
2006-01-31 12:04:00,569.294,569.948,569.264,569.474,25630.0
2006-01-31 12:05:00,569.91,570.033,569.367,569.487,29120.0
2006-01-31 12:06:00,569.442,569.983,569.162,569.612,28370.0
2006-01-31 12:07:00,569.809,569.906,569.144,569.316,19840.0
2006-01-31 12:08:00,569.263,569.935,569.263,569.637,20480.0
2006-01-31 12:09:00,569.786,569.919,569.331,569.845,19780.0
2006-01-31 12:10:00,569.14,569.926,569.14,569.603,14940.0
2006-01-31 12:11:00,569.898,569.921,569.368,569.653,18380.0
2006-01-31 12:12:00,569.545,569.901,569.417,569.845,14510.0
2006-01-31 12:13:00,569.794,569.906,569.31,569.31,22690.0
2006-01-31 12:14:00,569.763,569.873,569.295,569.667,17290.0
2006-01-31 12:16:00,569.015,569.806,569.013,569.492,18870.0
2006-01-31 12:17:00,569.869,569.892,569.291,569.821,22390.0
2006-01-31 12:18:00,569.817,569.924,569.334,569.89,17290.0
2006-01-31 12:22:00,569.457,569.949,569.225,569.623,17920.0
2006-01-31 12:23:00,569.845,569.912,569.312,569.912,17290.0
2006-01-31 12:24:00,569.643,569.936,569.199,569.891,22580.0
2006-01-31 12:26:00,569.855,569.884,569.282,569.46,27840.0
2006-01-31 12:27:00,569.336,569.905,569.092,569.853,27520.0
2006-01-31 12:28:00,569.218,569.823,569.113,569.396,17330.0
2006-01-31 12:29:00,568.953,569.826,568.829,569.826,31450.0
2006-01-31 12:30:00,569.783,569.811,569.231,569.328,15400.0
2006-01-31 12:31:00,569.708,569.708,569.203,569.535,13570.0
2006-01-31 12:32:00,569.583,569.638,568.838,569.071,15510.0
2006-01-31 12:33:00,569.478,569.655,569.075,569.623,18260.0
2006-01-31 12:34:00,569.454,569.686,568.982,569.568,19430.0
2006-01-31 12:35:00,569.003,569.592,568.831,569.478,28380.0
2006-01-31 12:36:00,569.142,569.578,568.919,569.211,16740.0
2006-01-31 12:37:00,568.977,569.456,568.72,569.392,21850.0
2006-01-31 12:38:00,569.436,569.52,568.961,569.458,23640.0
2006-01-31 12:39:00,569.274,569.538,568.801,568.945,19260.0
2006-01-31 12:40:00,568.692,569.463,568.692,569.146,14730.0
2006-01-31 12:41:00,569.387,569.412,568.804,569.412,11680.0
2006-01-31 12:42:00,568.952,569.44,568.761,568.903,14930.0
2006-01-31 12:43:00,568.738,569.459,568.738,569.115,20580.0
2006-01-31 12:44:00,569.38,569.394,568.64,568.813,18390.0
2006-01-31 12:45:00,570.7,570.7,570.7,570.7,18620.0
2006-01-31 12:47:00,569.223,569.381,568.804,569.3,18620.0
2006-01-31 12:48:00,569.185,569.431,568.826,569.333,23810.0
2006-01-31 12:49:00,569.294,569.382,568.516,568.916,16040.0
2006-01-31 12:50:00,569.184,569.399,568.68,569.161,15610.0
2006-01-31 12:51:00,569.011,569.379,568.82,569.311,13920.0
2006-01-31 12:52:00,569.31,569.354,568.626,568.867,21700.0
2006-01-31 12:53:00,569.033,569.308,568.621,568.957,29530.0
2006-01-31 12:54:00,569.169,569.24,568.732,569.123,18060.0
2006-01-31 12:55:00,570.6,570.6,570.6,570.6,22400.0
2006-01-31 12:56:00,568.844,569.159,568.492,568.801,22400.0
2006-01-31 12:57:00,569.163,569.163,568.473,569.063,25700.0
2006-01-31 12:58:00,568.694,569.185,568.438,568.983,18120.0
2006-01-31 12:59:00,568.983,569.326,568.566,568.566,19280.0
2006-01-31 13:00:00,568.964,569.515,568.866,569.259,20880.0
2006-01-31 13:01:00,569.523,569.818,568.968,569.198,22580.0
2006-01-31 13:02:00,569.751,569.751,569.042,569.654,23590.0
2006-01-31 13:03:00,569.561,569.576,568.933,569.304,17300.0
2006-01-31 13:04:00,569.568,569.679,569.052,569.34,19470.0
2006-01-31 13:05:00,569.683,569.688,568.998,569.409,30810.0
2006-01-31 13:06:00,569.779,569.824,569.226,569.365,23990.0
2006-01-31 13:08:00,569.557,569.655,569.077,569.077,23730.0
2006-01-31 13:10:00,568.884,569.64,568.884,569.121,25040.0
2006-01-31 13:11:00,569.568,569.657,569.029,569.076,19640.0
2006-01-31 13:12:00,569.208,569.69,569.069,569.427,22220.0
2006-01-31 13:14:00,569.136,569.753,569.092,569.487,23730.0
2006-01-31 13:16:00,570.6,570.6,570.6,570.6,21570.0
2006-01-31 13:17:00,569.437,569.775,569.038,569.177,21570.0
2006-01-31 13:18:00,569.682,569.682,569.138,569.464,29780.0
2006-01-31 13:19:00,569.049,569.704,568.898,569.704,26580.0
2006-01-31 13:20:00,569.23,569.665,568.778,569.033,22730.0
2006-01-31 13:21:00,569.571,569.79,569.055,569.208,24930.0
2006-01-31 13:22:00,570.7,570.7,570.7,570.7,20960.0
2006-01-31 13:23:00,569.662,569.73,569.098,569.447,20960.0
2006-01-31 13:24:00,569.702,569.815,569.139,569.374,21650.0
2006-01-31 13:25:00,569.66,569.871,569.106,569.819,25780.0
2006-01-31 13:26:00,569.489,569.778,569.134,569.684,15940.0
2006-01-31 13:27:00,569.745,569.745,569.035,569.38,19810.0
2006-01-31 13:28:00,569.126,569.833,569.053,569.709,21040.0
2006-01-31 13:29:00,569.346,569.743,569.014,569.743,34550.0
2006-01-31 13:30:00,569.42,569.894,569.242,569.746,18970.0
2006-01-31 13:31:00,569.486,570.159,569.301,569.636,21650.0
2006-01-31 13:32:00,569.821,570.154,569.526,569.961,16690.0
2006-01-31 13:33:00,569.634,570.258,569.427,570.057,20780.0
2006-01-31 13:34:00,569.978,570.118,569.599,569.922,18390.0
2006-01-31 13:35:00,570.117,570.201,569.62,569.703,15460.0
2006-01-31 13:37:00,569.581,570.145,569.348,569.585,26430.0
2006-01-31 13:38:00,569.919,570.312,569.724,570.312,18380.0
2006-01-31 13:39:00,570.177,570.458,569.865,569.959,23240.0
2006-01-31 13:40:00,570.329,570.723,570.117,570.391,16290.0
2006-01-31 13:41:00,570.536,570.801,570.119,570.211,27350.0
2006-01-31 13:42:00,570.198,570.861,570.025,570.23,30530.0
2006-01-31 13:43:00,570.562,570.929,570.343,570.343,18740.0
2006-01-31 13:44:00,570.902,570.929,570.279,570.929,24910.0
2006-01-31 13:45:00,570.911,570.911,570.172,570.447,37430.0
2006-01-31 13:46:00,570.294,570.829,570.158,570.734,34670.0
2006-01-31 13:47:00,570.337,570.833,570.208,570.724,23010.0
2006-01-31 13:48:00,570.599,570.951,570.287,570.287,20430.0
2006-01-31 13:49:00,570.737,570.984,570.398,570.419,20440.0
2006-01-31 13:50:00,570.493,571.013,570.401,570.718,15280.0
2006-01-31 13:51:00,570.52,571.024,570.273,570.935,24800.0
2006-01-31 13:52:00,570.957,571.087,570.483,570.982,20520.0
2006-01-31 13:53:00,569.7,569.7,569.7,569.7,17910.0
2006-01-31 13:54:00,570.463,570.939,570.191,570.831,17910.0
2006-01-31 13:55:00,570.546,570.992,570.295,570.529,15120.0
2006-01-31 13:56:00,570.473,570.981,570.311,570.727,16900.0
2006-01-31 13:57:00,570.859,570.86,570.291,570.752,19790.0
2006-01-31 13:58:00,570.157,570.75,570.009,570.198,25090.0
2006-01-31 13:59:00,570.777,570.935,570.419,570.525,22920.0
2006-01-31 14:00:00,570.58,570.822,570.094,570.753,33850.0
2006-01-31 14:01:00,570.311,570.707,569.978,570.597,18230.0
2006-01-31 14:02:00,570.176,570.753,569.931,570.753,20240.0
2006-01-31 14:03:00,570.412,570.652,570.004,570.567,17960.0
2006-01-31 14:04:00,570.617,570.796,570.194,570.763,20020.0
2006-01-31 14:05:00,570.394,570.855,570.247,570.457,15750.0
2006-01-31 14:06:00,570.452,570.88,570.057,570.88,20960.0
2006-01-31 14:07:00,570.797,570.797,570.018,570.317,17170.0
2006-01-31 14:08:00,570.329,570.869,570.237,570.759,32060.0
2006-01-31 14:09:00,570.574,570.89,570.175,570.175,27360.0
2006-01-31 14:11:00,570.169,570.8,570.129,570.445,21360.0
2006-01-31 14:12:00,570.492,570.823,570.082,570.487,21510.0
2006-01-31 14:13:00,570.323,570.89,570.135,570.342,23490.0
2006-01-31 14:14:00,570.744,570.837,570.236,570.249,23790.0
2006-01-31 14:15:00,570.265,570.78,570.014,570.419,19880.0
2006-01-31 14:16:00,570.637,570.871,570.144,570.773,23990.0
2006-01-31 14:17:00,570.82,570.916,570.181,570.427,28700.0
2006-01-31 14:18:00,570.951,570.951,570.232,570.543,30600.0
2006-01-31 14:19:00,570.259,570.784,570.029,570.74,21550.0
2006-01-31 14:20:00,570.816,570.849,570.38,570.786,16820.0
2006-01-31 14:21:00,570.528,570.818,570.225,570.374,18620.0
2006-01-31 14:22:00,570.527,570.902,570.191,570.405,23310.0
2006-01-31 14:23:00,570.854,571.092,570.58,571.034,25980.0
2006-01-31 14:24:00,570.512,571.011,570.216,570.24,22630.0
2006-01-31 14:25:00,569.2,569.2,569.2,569.2,18330.0
2006-01-31 14:26:00,570.803,570.803,570.096,570.126,18330.0
2006-01-31 14:28:00,570.053,570.57,569.895,570.392,21740.0
2006-01-31 14:29:00,569.989,570.517,569.849,570.369,30720.0
2006-01-31 14:30:00,570.472,570.622,570.004,570.147,18880.0
2006-01-31 14:31:00,570.671,570.805,570.338,570.67,17050.0
2006-01-31 14:32:00,570.179,570.699,570.061,570.514,27010.0
2006-01-31 14:33:00,569.1,569.1,569.0,569.0,20770.0
2006-01-31 14:34:00,570.541,570.541,569.84,570.141,20770.0
2006-01-31 14:35:00,570.283,570.559,569.947,570.254,21070.0
2006-01-31 14:36:00,569.5,569.7,569.5,569.7,16330.0
2006-01-31 14:37:00,570.563,570.563,570.019,570.278,16330.0
2006-01-31 14:38:00,570.482,570.517,569.64,569.64,18720.0
2006-01-31 14:39:00,569.591,570.347,569.591,570.257,18470.0
2006-01-31 14:40:00,570.222,570.476,569.732,569.959,21530.0
2006-01-31 14:41:00,569.386,570.098,569.314,569.809,23020.0
2006-01-31 14:42:00,569.461,569.873,569.243,569.413,25630.0
2006-01-31 14:43:00,569.43,569.713,568.954,569.209,18670.0
2006-01-31 14:44:00,569.603,569.614,568.968,569.315,24590.0
2006-01-31 14:45:00,569.354,569.626,568.987,569.608,23320.0
2006-01-31 14:46:00,569.616,569.616,568.961,569.227,23210.0
2006-01-31 14:47:00,569.189,569.654,569.03,569.319,16400.0
2006-01-31 14:48:00,569.514,569.626,568.945,569.086,14660.0
2006-01-31 14:49:00,569.29,569.688,568.966,569.094,17200.0
2006-01-31 14:50:00,569.118,569.863,569.081,569.863,19760.0
2006-01-31 14:51:00,569.564,569.868,569.139,569.385,31160.0
2006-01-31 14:52:00,569.761,569.965,569.304,569.466,18790.0
2006-01-31 14:53:00,569.968,570.008,569.572,569.93,16270.0
2006-01-31 14:54:00,569.516,570.17,569.287,569.696,24240.0
2006-01-31 14:55:00,569.604,570.234,569.592,570.128,17500.0
2006-01-31 14:56:00,570.152,570.278,569.621,570.278,28440.0
2006-01-31 14:57:00,570.102,570.403,569.792,570.25,29140.0
2006-01-31 14:58:00,570.33,570.487,569.968,570.423,23510.0
2006-01-31 14:59:00,570.445,570.46,569.739,570.341,38400.0
2006-01-31 15:00:00,569.937,570.406,569.752,570.096,19380.0
2006-01-31 15:01:00,570.134,570.378,569.789,569.935,18260.0
2006-01-31 15:02:00,570.27,570.318,569.738,570.061,17350.0
2006-01-31 15:03:00,570.376,570.522,569.892,570.262,22050.0
2006-01-31 15:04:00,570.463,570.586,569.855,569.952,17940.0
2006-01-31 15:05:00,570.517,570.618,570.038,570.505,15520.0
2006-01-31 15:06:00,570.41,570.586,569.78,570.292,25110.0
2006-01-31 15:07:00,570.475,570.689,570.214,570.603,16160.0
2006-01-31 15:08:00,570.429,570.692,569.985,570.163,19620.0
2006-01-31 15:09:00,570.326,570.64,569.983,569.983,26150.0
2006-01-31 15:10:00,570.369,570.538,569.696,569.908,25160.0
2006-01-31 15:11:00,570.102,570.624,569.988,570.04,14560.0
2006-01-31 15:12:00,570.181,570.682,570.042,570.55,20890.0
2006-01-31 15:13:00,570.231,570.676,570.012,570.621,13990.0
2006-01-31 15:14:00,570.613,570.613,569.909,570.591,29810.0
2006-01-31 15:15:00,570.54,570.634,570.029,570.269,13660.0
2006-01-31 15:16:00,570.507,570.594,570.026,570.385,17860.0
2006-01-31 15:17:00,570.156,570.643,569.94,570.303,18670.0
2006-01-31 15:18:00,570.581,570.638,570.087,570.535,17500.0
2006-01-31 15:19:00,570.584,570.584,569.798,570.203,17580.0
2006-01-31 15:20:00,570.047,570.123,569.476,569.796,17540.0
2006-01-31 15:21:00,569.423,569.866,569.066,569.555,18480.0
2006-01-31 15:22:00,569.577,569.577,568.703,569.099,33530.0
2006-01-31 15:23:00,569.455,569.509,568.835,569.096,23030.0
2006-01-31 15:24:00,569.287,569.296,568.355,568.545,42920.0
2006-01-31 15:25:00,568.9,569.018,568.349,568.735,25340.0
2006-01-31 15:26:00,568.263,569.036,568.215,569.036,22910.0
2006-01-31 15:27:00,568.88,568.901,568.114,568.34,18000.0
2006-01-31 15:28:00,568.543,568.852,567.979,567.979,22650.0
2006-01-31 15:29:00,568.556,569.143,568.453,568.609,18450.0
2006-01-31 15:30:00,568.888,569.169,568.52,568.976,21350.0
2006-01-31 15:31:00,568.732,569.129,568.443,568.847,17910.0
2006-01-31 15:32:00,568.851,569.084,568.286,568.459,22930.0
2006-01-31 15:33:00,568.809,568.919,568.236,568.756,22230.0
2006-01-31 15:34:00,568.826,569.215,568.476,568.685,15550.0
2006-01-31 15:35:00,568.963,569.479,568.739,569.207,23050.0
2006-01-31 15:36:00,569.055,569.791,569.03,569.791,18120.0
2006-01-31 15:37:00,569.798,569.826,569.057,569.278,22950.0
2006-01-31 15:38:00,568.835,569.378,568.596,569.274,18620.0
2006-01-31 15:39:00,568.457,569.402,568.422,568.826,22180.0
2006-01-31 15:40:00,568.764,568.989,568.338,568.504,19560.0
2006-01-31 15:41:00,568.921,569.111,568.367,569.111,22790.0
2006-01-31 15:42:00,568.964,569.573,568.759,569.528,18310.0
2006-01-31 15:43:00,569.238,569.65,569.137,569.575,13170.0
2006-01-31 15:44:00,569.693,569.775,569.058,569.185,15290.0
2006-01-31 15:45:00,569.133,569.666,568.706,568.839,18090.0
2006-01-31 15:46:00,568.54,569.21,568.275,568.543,18900.0
2006-01-31 15:47:00,568.451,568.883,568.125,568.806,21560.0
2006-01-31 15:48:00,568.805,568.887,568.215,568.396,15650.0
2006-01-31 15:49:00,568.7,568.7,568.009,568.296,18160.0
2006-01-31 15:50:00,567.848,568.081,567.32,567.814,20340.0
2006-01-31 15:51:00,567.733,567.832,567.125,567.455,34070.0
2006-01-31 15:52:00,567.005,567.718,566.89,567.45,15130.0
2006-01-31 15:53:00,567.461,567.904,567.161,567.757,17150.0
2006-01-31 15:54:00,567.838,567.838,567.225,567.242,16430.0
2006-01-31 15:55:00,567.27,567.67,567.009,567.561,18800.0
2006-01-31 15:56:00,567.164,567.64,566.808,567.173,23780.0
2006-01-31 15:57:00,566.965,566.965,566.261,566.694,21120.0
2006-01-31 15:58:00,566.587,567.061,566.321,566.321,23130.0
2006-01-31 15:59:00,566.978,567.099,566.205,566.682,37730.0
2006-01-31 16:00:00,566.65,567.108,566.159,566.159,16020.0
2006-01-31 16:01:00,566.168,566.752,565.986,566.22,17420.0
2006-01-31 16:02:00,566.039,566.266,565.497,565.801,19370.0
2006-01-31 16:03:00,565.897,565.897,565.017,565.433,18010.0
2006-01-31 16:04:00,565.343,565.789,564.938,565.341,22660.0
2006-01-31 16:05:00,565.786,566.861,565.44,566.773,17160.0
2006-01-31 16:06:00,566.487,567.091,566.368,566.937,11300.0
2006-01-31 16:07:00,566.853,566.955,566.331,566.519,16720.0
2006-01-31 16:08:00,566.328,566.977,566.249,566.581,15730.0
2006-01-31 16:09:00,566.316,566.718,565.927,565.99,17990.0
2006-01-31 16:10:00,566.673,566.673,565.706,566.258,18800.0
2006-01-31 16:11:00,566.03,566.579,565.927,566.558,19250.0
2006-01-31 16:12:00,565.904,566.655,565.904,566.618,19220.0
2006-01-31 16:13:00,566.811,566.859,566.234,566.34,17310.0
2006-01-31 16:14:00,566.698,567.025,566.23,566.994,17590.0
2006-01-31 16:15:00,566.559,567.379,566.559,567.303,23100.0
2006-01-31 16:16:00,566.627,567.579,566.627,567.193,12820.0
2006-01-31 16:17:00,567.365,568.111,567.31,567.746,13670.0
2006-01-31 16:18:00,567.572,568.296,567.486,567.739,13060.0
2006-01-31 16:19:00,567.429,567.985,567.278,567.985,13140.0
2006-01-31 16:20:00,567.816,568.252,567.511,568.215,23320.0
2006-01-31 16:21:00,567.855,568.32,567.635,568.32,16830.0
2006-01-31 16:22:00,568.384,568.384,567.607,568.21,20990.0
2006-01-31 16:23:00,567.634,568.304,567.39,568.304,20040.0
2006-01-31 16:24:00,567.773,568.261,567.414,567.614,17510.0
2006-01-31 16:25:00,568.051,568.177,567.496,567.684,19300.0
2006-01-31 16:26:00,568.062,568.147,567.533,567.752,14280.0
2006-01-31 16:27:00,567.866,568.09,567.447,567.86,14430.0
2006-01-31 16:28:00,567.416,567.928,567.277,567.57,16040.0
2006-01-31 16:29:00,567.722,567.737,566.897,567.203,27180.0
2006-01-31 16:30:00,566.939,567.404,566.81,567.096,14110.0
2006-01-31 16:31:00,567.205,567.744,566.934,567.713,18860.0
2006-01-31 16:32:00,567.845,568.018,567.308,567.613,16840.0
2006-01-31 16:33:00,567.759,568.278,567.546,568.19,17790.0
2006-01-31 16:34:00,567.873,568.439,567.668,567.881,15010.0
2006-01-31 16:35:00,567.565,568.374,567.565,568.213,13890.0
2006-01-31 16:36:00,568.19,568.698,567.973,568.164,14540.0
2006-01-31 16:37:00,568.764,569.084,568.426,569.08,15090.0
2006-01-31 16:38:00,569.123,569.235,568.689,569.233,16870.0
2006-01-31 16:39:00,569.229,569.229,568.317,568.487,15550.0
2006-01-31 16:40:00,568.419,569.26,568.412,569.052,14830.0
2006-01-31 16:41:00,568.962,569.334,568.635,569.004,13960.0
2006-01-31 16:42:00,568.661,569.241,568.627,568.627,16450.0
2006-01-31 16:43:00,568.864,569.495,568.784,568.939,20160.0
2006-01-31 16:44:00,569.014,569.163,568.36,568.367,25160.0
2006-01-31 16:45:00,569.282,569.316,568.647,568.881,22410.0
2006-01-31 16:46:00,568.87,569.544,568.757,569.248,18810.0
2006-01-31 16:47:00,569.496,570.047,569.298,569.663,15700.0
2006-01-31 16:48:00,569.279,569.923,569.264,569.368,15490.0
2006-01-31 16:49:00,569.71,569.908,569.173,569.554,18480.0
2006-01-31 16:50:00,569.496,569.82,569.036,569.135,15040.0
2006-01-31 16:51:00,569.633,569.633,568.839,569.127,18590.0
2006-01-31 16:52:00,569.156,569.593,568.813,569.378,19800.0
2006-01-31 16:53:00,568.788,569.421,568.412,568.939,19280.0
2006-01-31 16:54:00,568.349,568.758,568.089,568.74,16060.0
2006-01-31 16:55:00,568.578,569.338,568.415,569.29,14570.0
2006-01-31 16:56:00,569.384,569.6,568.968,569.503,16760.0
2006-01-31 16:57:00,569.406,569.61,568.976,569.473,23700.0
2006-01-31 16:58:00,569.387,569.501,568.905,569.202,16550.0
2006-01-31 16:59:00,569.388,569.474,568.908,569.215,18600.0
2006-01-31 17:00:00,569.439,569.455,568.738,568.738,14410.0
2006-01-31 17:01:00,568.725,569.285,568.572,569.061,14990.0
2006-01-31 17:02:00,569.101,569.101,568.108,568.329,14260.0
2006-01-31 17:03:00,568.477,568.601,567.959,568.354,19660.0
2006-01-31 17:04:00,568.146,568.413,567.861,568.388,18700.0
2006-01-31 17:05:00,568.33,568.435,567.841,567.983,14880.0
2006-01-31 17:06:00,567.838,568.358,567.721,568.294,15830.0
2006-01-31 17:07:00,567.975,568.574,567.815,568.196,18450.0
2006-01-31 17:08:00,568.323,568.546,567.907,568.431,17490.0
2006-01-31 17:09:00,567.825,568.57,567.825,568.206,16250.0
2006-01-31 17:10:00,568.369,568.369,567.519,567.64,22580.0
2006-01-31 17:11:00,567.857,568.158,567.286,567.286,19010.0
2006-01-31 17:12:00,567.914,568.297,567.571,568.246,18790.0
2006-01-31 17:13:00,568.317,568.791,568.112,568.347,13410.0
2006-01-31 17:14:00,568.681,568.681,567.946,568.308,14000.0
2006-01-31 17:15:00,568.233,568.531,567.781,568.006,14830.0
2006-01-31 17:16:00,567.696,568.359,567.352,568.359,15800.0
2006-01-31 17:17:00,568.339,568.451,567.757,568.21,14970.0
2006-01-31 17:18:00,568.075,568.627,567.91,568.563,11900.0
2006-01-31 17:19:00,568.661,568.945,568.224,568.394,16790.0
2006-01-31 17:20:00,569.125,569.432,568.692,569.093,16350.0
2006-01-31 17:21:00,568.602,569.285,568.54,568.54,14470.0
2006-01-31 17:22:00,568.482,568.889,568.084,568.375,14280.0
2006-01-31 17:23:00,568.218,568.813,567.76,568.254,22950.0
2006-01-31 17:24:00,567.694,568.339,567.596,567.94,15590.0
2006-01-31 17:25:00,568.173,568.282,567.752,568.256,20230.0
2006-01-31 17:26:00,568.127,568.378,567.634,567.819,24030.0
2006-01-31 17:27:00,568.273,568.391,567.542,568.212,27547.0
2006-01-31 17:28:00,568.05,568.109,567.259,567.446,14340.0
2006-01-31 17:29:00,567.959,567.959,567.3,567.491,17850.0
2006-01-31 17:30:00,567.57,567.713,566.997,567.312,15570.0
2006-01-31 17:31:00,567.243,567.264,566.641,566.908,21840.0
2006-01-31 17:32:00,567.288,567.789,567.094,567.28,16580.0
2006-01-31 17:33:00,567.368,568.199,567.368,567.838,20820.0
2006-01-31 17:34:00,567.916,568.244,567.593,567.875,18370.0
2006-01-31 17:35:00,568.261,569.272,567.916,569.254,17630.0
2006-01-31 17:36:00,568.794,569.414,568.586,568.788,14550.0
2006-01-31 17:37:00,569.15,569.514,568.652,569.179,20240.0
2006-01-31 17:38:00,568.853,569.337,568.656,568.792,18000.0
2006-01-31 17:39:00,569.099,570.016,568.736,570.016,14120.0
2006-01-31 17:40:00,569.257,570.069,569.076,569.412,27270.0
2006-01-31 17:41:00,569.104,569.637,568.995,569.452,13140.0
2006-01-31 17:42:00,569.481,569.772,568.92,569.108,15140.0
2006-01-31 17:43:00,569.258,569.778,568.989,569.613,17540.0
2006-01-31 17:44:00,569.711,569.711,568.926,569.37,19260.0
2006-01-31 17:45:00,569.195,569.717,568.901,569.543,15190.0
2006-01-31 17:46:00,569.288,569.555,568.861,569.139,19040.0
2006-01-31 17:47:00,569.102,569.527,568.925,569.151,14890.0
2006-01-31 17:48:00,568.761,569.483,568.761,569.452,18600.0
2006-01-31 17:49:00,569.056,569.674,568.987,569.382,15690.0
2006-01-31 17:50:00,569.396,569.953,569.293,569.866,13300.0
2006-01-31 17:51:00,569.518,569.959,569.315,569.558,15190.0
2006-01-31 17:52:00,569.692,570.192,569.521,569.928,14270.0
2006-01-31 17:53:00,569.633,570.213,569.509,569.614,24150.0
2006-01-31 17:54:00,569.695,570.072,569.41,569.577,14120.0
2006-01-31 17:55:00,569.788,569.956,569.292,569.749,15490.0
2006-01-31 17:56:00,569.757,570.101,569.373,570.085,15010.0
2006-01-31 17:57:00,569.885,570.097,569.33,569.536,15630.0
2006-01-31 17:58:00,569.454,569.868,569.156,569.318,15140.0
2006-01-31 17:59:00,569.328,569.597,568.83,568.939,16490.0
2006-01-31 18:00:00,569.2,569.563,568.598,568.598,20170.0
2006-01-31 18:01:00,568.799,569.142,568.238,568.896,18210.0
2006-01-31 18:02:00,569.265,569.442,568.759,569.35,11710.0
2006-01-31 18:03:00,568.977,569.452,568.808,569.142,13250.0
2006-01-31 18:04:00,569.303,569.486,568.72,569.43,13040.0
2006-01-31 18:05:00,569.028,569.544,568.765,568.813,12160.0
2006-01-31 18:06:00,568.666,569.233,568.535,568.794,14290.0
2006-01-31 18:07:00,568.995,568.995,568.181,568.47,10830.0
2006-01-31 18:08:00,568.031,568.814,568.031,568.814,18360.0
2006-01-31 18:09:00,568.687,568.997,568.32,568.997,12270.0
2006-01-31 18:10:00,568.522,568.948,568.266,568.527,11400.0
2006-01-31 18:11:00,568.842,568.934,568.338,568.896,12820.0
2006-01-31 18:12:00,568.435,569.188,568.435,569.183,12190.0
2006-01-31 18:13:00,569.245,569.289,568.805,569.23,10618.0
2006-01-31 18:14:00,569.061,569.213,568.626,569.022,12089.0
2006-01-31 18:15:00,568.827,569.275,568.491,569.275,15430.0
2006-01-31 18:16:00,569.042,569.324,568.573,568.789,13840.0
2006-01-31 18:17:00,568.607,569.127,568.561,569.114,12597.0
2006-01-31 18:18:00,568.38,569.004,568.184,568.867,13548.0
2006-01-31 18:19:00,568.425,568.826,568.043,568.315,12740.0
2006-01-31 18:20:00,568.576,568.647,568.139,568.483,12760.0
2006-01-31 18:21:00,567.992,568.857,567.907,568.516,11340.0
2006-01-31 18:22:00,568.59,569.306,568.25,569.306,13473.0
2006-01-31 18:23:00,568.986,569.599,568.807,569.511,12280.0
2006-01-31 18:24:00,569.35,569.622,568.896,568.896,15890.0
2006-01-31 18:25:00,569.581,569.76,568.96,569.76,12520.0
2006-01-31 18:26:00,569.666,569.853,569.196,569.405,15970.0
2006-01-31 18:27:00,569.743,570.062,569.357,569.628,17250.0
2006-01-31 18:28:00,569.713,570.076,569.258,569.681,14890.0
2006-01-31 18:29:00,569.59,569.609,569.055,569.228,12168.0
2006-01-31 18:30:00,569.549,569.771,569.057,569.771,18230.0
2006-01-31 18:31:00,569.123,569.949,569.093,569.949,18120.0
2006-01-31 18:32:00,569.942,569.942,568.829,569.407,16640.0
2006-01-31 18:33:00,569.242,569.582,568.903,569.423,13040.0
2006-01-31 18:34:00,569.104,569.408,568.826,568.826,15590.0
2006-01-31 18:35:00,569.434,569.467,568.864,569.102,16390.0
2006-01-31 18:36:00,569.111,569.322,568.51,568.734,14276.0
2006-01-31 18:37:00,568.747,569.243,568.484,569.238,20120.0
2006-01-31 18:38:00,568.785,569.492,568.785,569.087,15240.0
2006-01-31 18:39:00,569.393,569.527,568.725,568.949,10130.0
2006-01-31 18:40:00,569.223,569.48,568.804,569.324,12670.0
2006-01-31 18:41:00,569.064,569.47,568.72,569.355,14570.0
2006-01-31 18:42:00,569.322,569.322,568.554,568.868,12610.0
2006-01-31 18:43:00,568.769,568.837,568.305,568.787,12690.0
2006-01-31 18:44:00,568.221,568.533,567.763,568.057,13840.0
2006-01-31 18:45:00,568.342,568.407,567.594,567.616,12072.0
2006-01-31 18:46:00,567.802,568.093,567.443,568.012,13555.0
2006-01-31 18:47:00,567.496,567.992,567.352,567.452,17510.0
2006-01-31 18:48:00,567.702,567.702,567.167,567.55,13600.0
2006-01-31 18:49:00,567.376,567.59,566.788,566.788,15500.0
2006-01-31 18:50:00,567.483,567.801,567.165,567.801,11760.0
2006-01-31 18:51:00,567.975,568.252,567.513,567.673,11420.0
2006-01-31 18:52:00,567.608,568.116,567.412,568.036,16230.0
2006-01-31 18:53:00,567.857,568.319,567.632,567.684,17070.0
2006-01-31 18:54:00,567.8,568.354,567.622,568.214,15160.0
2006-01-31 18:55:00,568.141,568.214,567.46,567.866,12980.0
2006-01-31 18:56:00,568.136,568.136,567.256,567.256,14128.0
2006-01-31 18:57:00,567.449,568.079,567.237,567.57,17000.0
2006-01-31 18:58:00,567.944,568.13,567.384,567.899,18440.0
2006-01-31 18:59:00,567.898,568.424,567.516,568.424,14000.0
2006-01-31 19:00:00,568.109,568.892,567.885,568.715,18870.0
2006-01-31 19:01:00,568.878,568.972,568.226,568.329,18769.0
2006-01-31 19:02:00,569.095,569.212,568.551,569.083,23660.0
2006-01-31 19:03:00,568.835,569.465,568.609,569.443,11960.0
2006-01-31 19:04:00,569.354,569.354,568.489,568.984,16310.0
2006-01-31 19:05:00,568.903,569.142,568.404,569.142,13810.0
2006-01-31 19:06:00,568.877,569.351,568.63,569.177,20600.0
2006-01-31 19:07:00,569.32,569.355,568.708,568.894,14363.0
2006-01-31 19:08:00,568.925,569.452,568.741,569.07,13680.0
2006-01-31 19:09:00,569.402,569.402,568.641,568.979,19040.0
2006-01-31 19:10:00,569.309,569.639,569.023,569.06,17110.0
2006-01-31 19:11:00,569.135,569.915,568.728,569.831,15120.0
2006-01-31 19:12:00,569.902,569.919,569.416,569.746,16730.0
2006-01-31 19:13:00,569.557,569.976,568.925,569.976,17530.0
2006-01-31 19:14:00,570.017,570.227,569.365,569.807,22900.0
2006-01-31 19:15:00,570.349,570.431,569.899,570.421,14500.0
2006-01-31 19:16:00,570.643,570.77,570.185,570.718,29367.0
2006-01-31 19:17:00,570.894,571.064,570.503,571.045,16830.0
2006-01-31 19:18:00,570.623,571.202,570.574,571.064,17690.0
2006-01-31 19:19:00,570.654,571.249,570.539,570.94,21580.0
2006-01-31 19:20:00,570.782,571.007,570.334,570.791,17150.0
2006-01-31 19:21:00,570.853,571.045,570.452,570.546,15440.0
2006-01-31 19:22:00,570.121,570.874,569.88,570.379,16480.0
2006-01-31 19:23:00,570.469,570.667,570.049,570.667,16424.0
2006-01-31 19:24:00,570.018,570.56,569.782,570.47,14830.0
2006-01-31 19:25:00,570.456,570.683,569.907,569.975,12160.0
2006-01-31 19:26:00,570.538,571.153,570.232,570.909,26379.0
2006-01-31 19:27:00,570.91,571.211,570.531,570.661,15750.0
2006-01-31 19:28:00,570.433,570.993,570.232,570.627,17100.0
2006-01-31 19:29:00,570.538,570.705,570.136,570.499,15390.0
2006-01-31 19:30:00,570.737,570.754,570.108,570.413,15290.0
2006-01-31 19:31:00,570.123,570.795,570.123,570.49,16730.0
2006-01-31 19:32:00,570.721,571.088,570.314,570.787,13850.0
2006-01-31 19:33:00,570.742,570.88,569.993,569.993,18890.0
2006-01-31 19:34:00,570.375,570.979,570.161,570.71,17550.0
2006-01-31 19:35:00,570.26,571.048,570.26,570.626,21340.0
2006-01-31 19:36:00,570.692,570.853,570.161,570.54,21110.0
2006-01-31 19:37:00,570.614,571.102,570.487,570.974,14900.0
2006-01-31 19:38:00,570.964,571.268,570.508,570.71,16820.0
2006-01-31 19:39:00,571.131,571.131,570.572,570.68,9150.0
2006-01-31 19:40:00,571.115,571.47,570.765,570.811,11228.0
2006-01-31 19:41:00,571.223,571.953,571.075,571.662,21850.0
2006-01-31 19:42:00,571.963,572.101,571.401,571.554,14198.0
2006-01-31 19:43:00,572.084,572.132,571.565,571.946,20270.0
2006-01-31 19:44:00,571.934,572.095,571.468,571.532,20250.0
2006-01-31 19:45:00,572.04,572.103,571.242,572.103,15111.0
2006-01-31 19:46:00,571.811,572.274,571.511,571.77,12010.0
2006-01-31 19:47:00,571.693,571.949,571.22,571.705,21350.0
2006-01-31 19:48:00,571.777,571.945,571.319,571.945,16260.0
2006-01-31 19:49:00,571.723,572.077,571.358,571.358,23486.0
2006-01-31 19:50:00,571.9,572.005,571.428,571.795,15360.0
2006-01-31 19:51:00,571.354,571.796,570.985,571.15,14720.0
2006-01-31 19:52:00,571.113,571.729,570.996,571.529,16080.0
2006-01-31 19:53:00,571.531,571.545,570.93,571.156,14800.0
2006-01-31 19:54:00,571.339,571.391,570.725,570.733,15000.0
2006-01-31 19:55:00,570.951,570.961,570.374,570.448,14650.0
2006-01-31 19:56:00,571.033,571.342,570.597,570.728,18360.0
2006-01-31 19:57:00,571.08,571.341,570.617,570.638,12650.0
2006-01-31 19:58:00,571.38,571.545,571.061,571.497,13480.0
2006-01-31 19:59:00,570.932,571.564,570.757,570.815,20660.0
2006-01-31 20:00:00,570.769,571.092,570.317,570.443,16070.0
2006-01-31 20:01:00,570.486,570.841,570.167,570.841,11340.0
2006-01-31 20:02:00,570.736,571.077,570.365,570.656,15370.0
2006-01-31 20:03:00,570.72,570.728,569.99,570.198,13110.0
2006-01-31 20:04:00,570.373,570.874,570.162,570.424,14350.0
2006-01-31 20:05:00,570.713,571.168,570.331,570.911,15100.0
2006-01-31 20:06:00,570.753,571.431,570.747,571.004,12670.0
2006-01-31 20:07:00,570.983,571.237,570.717,571.151,12560.0
2006-01-31 20:08:00,570.891,571.278,570.684,570.717,11460.0
2006-01-31 20:09:00,570.811,571.573,570.806,571.255,13090.0
2006-01-31 20:10:00,571.04,571.864,570.791,571.698,11200.0
2006-01-31 20:11:00,571.698,571.751,571.096,571.327,15480.0
2006-01-31 20:12:00,571.181,571.598,570.961,571.034,19130.0
2006-01-31 20:13:00,571.465,571.555,571.1,571.477,17090.0
2006-01-31 20:14:00,571.56,571.592,570.871,570.871,12740.0
2006-01-31 20:15:00,571.301,571.645,570.982,571.645,15070.0
2006-01-31 20:16:00,571.637,571.809,571.112,571.353,15070.0
2006-01-31 20:17:00,571.789,571.918,571.337,571.856,13400.0
2006-01-31 20:18:00,571.818,571.949,571.303,571.552,16490.0
2006-01-31 20:19:00,571.909,571.909,571.203,571.387,13440.0
2006-01-31 20:20:00,571.311,571.8,571.222,571.359,16340.0
2006-01-31 20:21:00,571.552,571.829,571.328,571.804,13150.0
2006-01-31 20:22:00,571.737,571.885,571.425,571.778,14770.0
2006-01-31 20:23:00,571.509,572.043,571.26,571.407,13200.0
2006-01-31 20:24:00,571.285,572.075,571.285,571.781,18040.0
2006-01-31 20:25:00,571.361,571.902,571.258,571.821,16340.0
2006-01-31 20:26:00,571.913,571.913,571.15,571.527,17070.0
2006-01-31 20:27:00,571.443,571.772,571.055,571.514,15410.0
2006-01-31 20:28:00,571.486,571.802,571.097,571.344,17100.0
2006-01-31 20:29:00,571.003,571.545,570.95,571.329,13150.0
2006-01-31 20:30:00,571.071,571.407,570.264,570.264,11550.0
2006-01-31 20:31:00,570.135,570.639,569.899,570.409,14680.0
2006-01-31 20:32:00,568.0,568.0,567.7,567.7,10380.0
2006-01-31 20:33:00,568.0,568.0,568.0,568.0,10380.0
2006-01-31 20:34:00,567.7,567.7,567.7,567.7,10380.0
2006-01-31 20:35:00,570.468,570.732,570.121,570.266,10380.0
2006-01-31 20:36:00,570.348,570.8,570.247,570.603,16870.0
2006-01-31 20:38:00,570.648,570.648,570.127,570.171,7980.0
2006-01-31 20:39:00,570.556,570.617,569.943,570.128,16260.0
2006-01-31 20:40:00,568.1,568.1,567.7,568.0,16290.0
2006-01-31 20:41:00,570.362,570.362,569.646,570.15,16290.0
2006-01-31 20:42:00,570.081,570.174,569.427,569.705,14740.0
2006-01-31 20:43:00,570.088,570.088,569.342,569.606,11920.0
2006-01-31 20:44:00,570.09,570.422,569.79,570.422,19240.0
2006-01-31 20:45:00,570.037,570.401,569.716,569.727,14680.0
2006-01-31 20:46:00,569.795,570.381,569.775,570.031,20720.0
2006-01-31 20:47:00,569.794,570.239,569.517,569.814,12880.0
2006-01-31 20:48:00,569.842,570.156,569.417,569.795,11930.0
2006-01-31 20:49:00,570.104,570.223,569.668,569.923,16474.0
2006-01-31 20:50:00,569.957,570.285,569.6,569.614,14900.0
2006-01-31 20:51:00,570.353,570.586,569.961,570.181,11830.0
2006-01-31 20:52:00,570.012,570.574,569.936,570.153,13160.0
2006-01-31 20:53:00,569.791,570.358,569.588,569.776,14510.0
2006-01-31 20:54:00,570.093,570.377,569.67,569.67,15630.0
2006-01-31 20:55:00,569.858,570.422,569.749,569.933,17100.0
2006-01-31 20:56:00,569.861,570.3,569.738,570.02,14010.0
2006-01-31 20:57:00,570.309,570.314,569.676,569.689,12220.0
2006-01-31 20:58:00,570.172,570.274,569.752,569.955,14800.0
2006-01-31 20:59:00,570.305,570.463,569.694,569.773,23540.0
2006-01-31 21:00:00,570.293,570.293,569.479,570.121,24000.0
2006-01-31 21:01:00,569.883,570.304,569.547,570.188,22210.0
2006-01-31 21:02:00,569.723,570.25,569.59,569.9,23130.0
2006-01-31 21:03:00,569.545,570.189,569.545,569.97,16650.0
2006-01-31 21:04:00,570.149,570.16,569.595,569.831,14980.0
2006-01-31 21:05:00,569.754,570.134,569.496,570.134,12950.0
2006-01-31 21:06:00,570.149,570.199,569.557,569.89,21430.0
2006-01-31 21:07:00,569.865,570.123,569.412,570.118,18690.0
2006-01-31 21:08:00,569.945,570.209,569.544,569.787,18280.0
2006-01-31 21:09:00,570.251,570.251,569.532,569.76,16130.0
2006-01-31 21:10:00,569.985,570.262,569.599,569.876,22590.0
2006-01-31 21:11:00,570.141,570.242,569.692,570.164,16760.0
2006-01-31 21:12:00,570.174,570.261,569.626,570.203,25050.0
2006-01-31 21:13:00,570.025,570.311,569.547,569.921,20790.0
2006-01-31 21:14:00,569.926,570.399,569.707,569.798,18670.0
2006-01-31 21:15:00,570.046,570.368,569.754,569.943,17670.0
2006-01-31 21:16:00,570.084,570.331,569.749,569.962,16380.0
2006-01-31 21:17:00,569.7,570.193,569.607,570.129,18600.0
2006-01-31 21:18:00,570.141,570.272,569.588,570.133,25150.0
2006-01-31 21:19:00,569.386,569.973,569.168,569.531,16650.0
2006-01-31 21:20:00,569.165,569.73,568.976,569.273,21100.0
2006-01-31 21:21:00,569.194,569.565,568.865,569.075,22000.0
2006-01-31 21:22:00,569.075,569.452,568.667,568.999,19180.0
2006-01-31 21:23:00,568.88,569.251,568.626,568.93,15890.0
2006-01-31 21:24:00,569.083,569.197,568.685,568.975,16640.0
2006-01-31 21:25:00,569.024,569.024,568.216,568.758,19120.0
2006-01-31 21:26:00,568.859,568.859,568.057,568.389,13680.0
2006-01-31 21:27:00,568.111,568.62,567.849,568.512,29500.0
2006-01-31 21:28:00,568.44,568.44,567.673,567.756,34280.0
2006-01-31 21:29:00,567.762,568.281,567.592,567.871,32210.0
2006-01-31 21:30:00,568.176,568.176,567.434,567.467,19170.0
2006-01-31 21:31:00,567.601,568.145,567.601,568.071,19780.0
2006-01-31 21:32:00,567.901,567.901,567.07,567.573,15030.0
2006-01-31 21:33:00,567.9,567.928,567.375,567.888,23290.0
2006-01-31 21:34:00,567.892,567.993,567.443,567.946,15060.0
2006-01-31 21:35:00,567.517,567.943,567.181,567.768,26950.0
2006-01-31 21:36:00,567.603,568.005,567.318,567.434,21770.0
2006-01-31 21:37:00,567.929,568.033,567.224,567.376,49020.0
2006-01-31 21:38:00,567.48,567.762,567.175,567.419,22010.0
2006-01-31 21:39:00,567.356,567.911,567.285,567.334,12030.0
2006-01-31 21:40:00,567.6,567.914,567.284,567.533,20850.0
2006-01-31 21:41:00,567.579,568.323,567.534,568.285,12840.0
2006-01-31 21:42:00,568.157,568.292,567.655,567.899,16850.0
2006-01-31 21:43:00,567.454,568.126,567.374,568.012,17660.0
2006-01-31 21:44:00,568.183,568.333,567.74,568.331,25760.0
2006-01-31 21:45:00,568.245,568.462,567.617,568.018,23880.0
2006-01-31 21:46:00,568.414,568.414,567.838,567.899,16660.0
2006-01-31 21:47:00,567.963,568.365,567.581,568.365,15850.0
2006-01-31 21:48:00,567.912,568.31,567.619,567.78,14570.0
2006-01-31 21:49:00,568.019,568.309,567.645,567.709,19920.0
2006-01-31 21:50:00,568.269,568.296,567.643,567.919,12840.0
2006-01-31 21:51:00,568.225,568.491,567.886,568.43,14700.0
2006-01-31 21:52:00,568.042,568.347,567.755,568.198,22130.0
2006-01-31 21:53:00,568.318,568.411,567.766,567.929,18480.0
2006-01-31 21:54:00,567.914,568.393,567.627,568.393,14780.0
2006-01-31 21:55:00,567.961,568.414,567.874,567.979,19440.0
2006-01-31 21:56:00,568.271,568.354,567.76,568.312,25360.0
2006-01-31 21:57:00,568.092,568.419,567.743,567.882,19690.0
2006-01-31 21:58:00,567.817,568.326,567.637,568.165,18780.0
2006-01-31 21:59:00,567.882,568.289,567.554,568.276,16210.0
2006-01-31 22:00:00,568.289,568.43,567.785,567.951,17420.0
2006-01-31 22:01:00,567.998,568.554,567.759,568.554,12420.0
2006-01-31 22:02:00,568.538,568.807,568.091,568.807,17840.0
2006-01-31 22:03:00,568.408,568.883,568.11,568.883,11630.0
2006-01-31 22:04:00,568.369,568.881,568.202,568.847,15890.0
2006-01-31 22:05:00,568.652,568.97,568.214,568.52,32060.0
2006-01-31 22:06:00,568.645,569.083,568.376,568.892,18960.0
2006-01-31 22:07:00,569.014,569.115,568.42,568.42,16670.0
2006-01-31 22:08:00,568.634,569.142,568.426,568.692,15260.0
2006-01-31 22:09:00,568.981,569.033,568.41,568.724,19290.0
2006-01-31 22:10:00,568.554,569.089,568.489,569.027,16140.0
2006-01-31 22:11:00,568.904,569.19,568.228,568.228,24990.0
2006-01-31 22:12:00,568.753,569.081,568.459,569.008,13960.0
2006-01-31 22:13:00,568.991,568.991,568.285,568.668,21720.0
2006-01-31 22:14:00,568.318,568.734,568.185,568.416,11470.0
2006-01-31 22:16:00,568.343,568.745,568.177,568.745,11820.0
2006-01-31 22:17:00,568.698,568.884,568.335,568.485,18910.0
2006-01-31 22:18:00,568.315,568.85,568.253,568.61,14760.0
2006-01-31 22:19:00,568.665,568.709,568.062,568.632,21800.0
2006-01-31 22:20:00,568.495,568.997,568.308,568.659,16900.0
2006-01-31 22:21:00,568.555,569.011,568.393,568.704,30010.0
2006-01-31 22:22:00,568.553,568.913,568.395,568.66,15800.0
2006-01-31 22:23:00,568.67,569.057,568.32,568.966,26440.0
2006-01-31 22:24:00,568.887,569.069,568.38,568.511,20760.0
2006-01-31 22:25:00,568.598,568.917,568.241,568.285,19690.0
2006-01-31 22:26:00,568.729,568.758,568.231,568.231,15830.0
2006-01-31 22:27:00,568.557,568.557,567.886,568.171,17360.0
2006-01-31 22:28:00,568.198,568.598,568.014,568.535,16930.0
2006-01-31 22:29:00,568.369,568.635,567.778,568.238,21120.0
2006-01-31 22:30:00,568.382,568.841,568.024,568.474,21100.0
2006-01-31 22:31:00,568.157,568.583,567.954,568.583,18920.0
2006-01-31 22:32:00,568.493,568.599,567.931,568.08,17690.0
2006-01-31 22:33:00,568.128,568.761,568.103,568.761,11150.0
2006-01-31 22:34:00,568.482,568.818,568.17,568.499,14210.0
2006-01-31 22:35:00,568.457,568.787,568.263,568.756,30370.0
2006-01-31 22:36:00,568.708,568.708,568.098,568.59,13900.0
2006-01-31 22:37:00,568.05,568.763,568.05,568.474,20230.0
2006-01-31 22:38:00,568.716,568.92,568.213,568.241,22750.0
2006-01-31 22:39:00,568.393,568.916,568.105,568.105,17150.0
2006-01-31 22:40:00,568.752,568.803,568.172,568.558,20370.0
2006-01-31 22:41:00,568.294,568.9,568.074,568.735,31160.0
2006-01-31 22:42:00,568.828,568.861,568.362,568.569,15690.0
2006-01-31 22:43:00,568.886,568.886,568.084,568.316,12740.0
2006-01-31 22:44:00,568.854,568.989,568.244,568.597,33200.0
2006-01-31 22:46:00,568.466,568.912,568.134,568.427,20660.0
2006-01-31 22:47:00,568.515,569.03,568.318,568.572,19420.0
2006-01-31 22:48:00,568.784,568.895,568.292,568.517,19010.0
2006-01-31 22:49:00,568.388,568.731,567.97,567.97,18670.0
2006-01-31 22:50:00,568.498,568.721,567.914,567.947,21230.0
2006-01-31 22:51:00,568.252,568.649,568.063,568.591,14020.0
2006-01-31 22:52:00,568.392,568.911,568.129,568.911,10190.0
2006-01-31 22:53:00,568.856,568.89,568.263,568.545,12780.0
2006-01-31 22:54:00,568.564,568.776,568.186,568.722,25180.0
2006-01-31 22:55:00,568.759,568.811,568.176,568.197,22090.0
2006-01-31 22:56:00,568.285,568.786,568.187,568.392,14520.0
2006-01-31 22:57:00,568.705,568.812,568.239,568.378,15870.0
2006-01-31 22:58:00,568.5,568.5,568.2,568.2,14560.0
2006-01-31 22:59:00,568.567,568.799,568.241,568.596,14560.0
2006-01-31 23:00:00,568.767,568.901,568.209,568.334,15390.0
2006-01-31 23:01:00,568.259,568.911,568.259,568.65,17500.0
2006-01-31 23:02:00,568.668,568.922,568.302,568.922,17270.0
2006-01-31 23:03:00,568.868,568.868,568.004,568.166,11850.0
2006-01-31 23:04:00,568.481,568.784,568.085,568.718,23680.0
2006-01-31 23:05:00,568.598,568.815,568.051,568.742,23570.0
2006-01-31 23:08:00,568.6,568.6,568.6,568.6,17200.0
2006-01-31 23:09:00,568.296,568.801,568.113,568.801,17200.0
2006-01-31 23:10:00,568.703,568.725,567.98,568.725,14290.0
2006-01-31 23:12:00,567.2,567.2,567.2,567.2,26210.0
2006-01-31 23:13:00,568.76,568.891,568.317,568.631,26210.0
2006-01-31 23:14:00,568.481,568.898,568.218,568.871,20500.0
2006-01-31 23:15:00,568.631,568.872,568.304,568.576,19020.0
2006-01-31 23:16:00,568.372,568.804,568.113,568.454,14780.0
2006-01-31 23:17:00,568.39,568.749,568.09,568.432,16080.0
2006-01-31 23:18:00,568.102,568.54,567.992,568.129,16810.0
2006-01-31 23:19:00,568.303,568.56,567.957,568.474,19770.0
2006-01-31 23:20:00,568.144,568.563,567.947,568.09,15880.0
2006-01-31 23:21:00,568.308,568.542,567.95,568.219,16750.0
2006-01-31 23:22:00,568.22,568.477,567.84,568.172,27610.0
2006-01-31 23:23:00,568.378,568.481,567.927,568.051,15210.0
2006-01-31 23:25:00,568.121,568.379,567.724,568.124,18610.0
2006-01-31 23:26:00,568.156,568.224,567.698,567.865,19030.0
2006-01-31 23:27:00,567.947,568.564,567.835,568.564,19830.0
2006-01-31 23:28:00,568.382,568.586,567.963,568.542,18420.0
2006-01-31 23:29:00,568.159,568.477,567.922,568.334,12520.0
2006-01-31 23:30:00,567.817,568.338,567.646,568.166,15800.0
2006-01-31 23:32:00,567.705,568.329,567.579,567.807,16160.0
2006-01-31 23:33:00,567.912,568.412,567.714,568.019,17470.0
2006-01-31 23:34:00,568.179,568.179,567.59,568.049,14770.0
2006-01-31 23:35:00,568.154,568.207,567.529,568.207,22620.0
2006-01-31 23:36:00,567.613,568.216,567.4,567.576,20540.0
2006-01-31 23:37:00,567.992,568.214,567.388,568.214,20950.0
2006-01-31 23:38:00,567.771,568.296,567.562,568.296,13960.0
2006-01-31 23:39:00,567.73,568.186,567.455,567.896,15840.0
2006-01-31 23:40:00,569.1,569.1,569.1,569.1,17760.0
2006-01-31 23:41:00,567.694,568.151,567.463,567.698,17760.0
2006-01-31 23:48:00,567.653,568.209,567.428,567.736,19380.0
2006-01-31 23:49:00,567.656,568.298,567.58,567.844,17080.0
2006-01-31 23:50:00,568.159,568.441,567.725,568.396,21050.0
2006-01-31 23:52:00,567.697,568.286,567.677,567.727,18740.0
2006-01-31 23:53:00,568.191,568.236,567.551,567.551,21100.0
2006-01-31 23:56:00,568.12,568.15,567.736,568.15,13980.0
2006-01-31 23:57:00,568.7,568.7,568.7,568.7,10960.0
2006-01-31 23:58:00,567.746,568.416,567.746,568.123,10960.0
2006-02-01 00:00:00,568.178,568.473,567.964,568.205,14060.0
2006-02-01 00:01:00,568.096,568.619,567.871,568.619,16150.0
2006-02-01 00:02:00,568.559,568.559,567.805,568.356,19050.0
2006-02-01 00:08:00,568.557,568.632,567.839,568.071,19130.0
2006-02-01 00:11:00,568.661,568.666,568.004,568.312,16650.0
2006-02-01 00:14:00,568.166,568.64,568.01,568.53,18510.0
2006-02-01 00:15:00,568.124,568.54,567.875,568.123,19010.0
2006-02-01 00:16:00,568.314,568.573,567.9,568.573,9320.0
2006-02-01 00:17:00,568.244,568.591,567.842,567.984,23966.0
2006-02-01 00:19:00,568.7,568.7,568.7,568.7,13710.0
2006-02-01 00:21:00,568.267,568.586,567.928,568.178,13710.0
2006-02-01 00:22:00,568.107,568.53,567.924,568.267,26190.0
2006-02-01 00:24:00,567.978,568.496,567.836,568.444,13230.0
2006-02-01 00:26:00,568.466,568.518,568.059,568.508,14420.0
2006-02-01 00:27:00,567.974,568.591,567.919,568.173,14170.0
2006-02-01 00:28:00,568.503,568.503,567.809,568.194,17560.0
2006-02-01 00:31:00,568.329,568.38,567.711,567.884,21200.0
2006-02-01 00:32:00,567.636,568.405,567.636,568.162,10160.0
2006-02-01 00:33:00,568.046,568.575,567.944,568.182,15150.0
2006-02-01 00:34:00,568.054,568.642,567.878,568.182,20259.0
2006-02-01 00:36:00,568.145,568.632,567.891,568.163,16420.0
2006-02-01 00:37:00,568.54,568.709,568.169,568.41,14250.0
2006-02-01 00:38:00,568.497,568.76,568.104,568.714,28040.0
2006-02-01 00:39:00,568.419,568.826,568.27,568.75,14180.0
2006-02-01 00:40:00,568.746,568.746,568.031,568.089,14430.0
2006-02-01 00:42:00,568.407,568.728,568.191,568.669,12100.0
2006-02-01 00:43:00,568.752,568.886,568.363,568.582,19770.0
2006-02-01 00:44:00,568.61,568.61,567.974,568.054,21560.0
2006-02-01 00:45:00,568.505,568.619,568.007,568.21,13126.0
2006-02-01 00:51:00,569.0,569.0,568.7,568.7,15818.0
2006-02-01 00:52:00,569.0,569.2,569.0,569.2,15818.0
2006-02-01 00:55:00,568.556,568.584,567.867,567.867,15818.0
2006-02-01 00:56:00,567.83,568.514,567.83,568.317,16060.0
2006-02-01 00:57:00,568.377,568.63,568.045,568.43,14860.0
2006-02-01 00:58:00,568.23,568.774,568.072,568.753,12090.0
2006-02-01 01:00:00,568.731,568.812,568.217,568.812,16870.0
2006-02-01 01:01:00,568.221,568.796,568.205,568.635,17460.0
2006-02-01 01:02:00,568.562,568.79,568.135,568.222,14650.0
2006-02-01 01:03:00,568.547,568.606,568.034,568.391,21460.0
2006-02-01 01:04:00,568.497,568.584,567.825,568.13,19190.0
2006-02-01 01:05:00,568.331,568.821,567.958,568.569,23000.0
2006-02-01 01:06:00,568.738,568.785,568.22,568.611,19890.0
2006-02-01 01:07:00,568.807,568.821,568.234,568.489,14380.0
2006-02-01 01:08:00,568.755,568.755,568.166,568.594,18610.0
2006-02-01 01:10:00,569.6,569.6,569.6,569.6,16500.0
2006-02-01 01:12:00,569.1,569.1,569.1,569.1,16500.0
2006-02-01 01:13:00,568.696,568.816,568.341,568.778,16500.0
2006-02-01 01:14:00,569.0,569.0,569.0,569.0,28750.0
2006-02-01 01:15:00,568.7,568.7,568.7,568.7,28750.0
2006-02-01 01:16:00,568.411,568.765,567.883,568.456,28750.0
2006-02-01 01:17:00,568.265,568.752,568.017,568.523,16560.0
2006-02-01 01:18:00,568.561,568.814,568.178,568.68,21440.0
2006-02-01 01:19:00,568.273,568.974,568.239,568.974,11760.0
2006-02-01 01:21:00,568.915,568.916,568.233,568.574,17370.0
2006-02-01 01:23:00,568.689,568.689,567.994,568.035,20020.0
2006-02-01 01:24:00,568.074,568.59,567.87,568.59,21690.0
2006-02-01 01:26:00,568.589,568.699,568.141,568.466,18430.0
2006-02-01 01:27:00,568.606,568.606,567.841,567.969,18880.0
2006-02-01 01:28:00,568.629,568.633,567.95,567.95,18840.0
2006-02-01 01:30:00,568.531,568.608,567.849,567.913,19380.0
2006-02-01 01:31:00,568.623,568.733,568.06,568.329,24460.0
2006-02-01 01:33:00,568.589,568.666,568.085,568.618,25110.0
2006-02-01 01:34:00,568.178,568.677,567.884,568.128,15940.0
2006-02-01 01:35:00,569.1,569.1,568.2,568.2,17790.0
2006-02-01 01:36:00,568.666,568.73,568.17,568.52,17790.0
2006-02-01 01:37:00,568.687,568.729,568.198,568.418,16640.0
2006-02-01 01:38:00,568.476,568.741,568.143,568.308,19670.0
2006-02-01 01:39:00,568.738,568.829,568.174,568.579,20220.0
2006-02-01 01:40:00,568.269,568.729,568.096,568.251,19200.0
2006-02-01 01:41:00,568.632,568.759,567.903,568.138,20640.0
2006-02-01 01:42:00,568.404,568.817,568.099,568.099,16020.0
2006-02-01 01:43:00,568.375,568.839,568.24,568.71,19520.0
2006-02-01 01:44:00,568.81,568.81,568.068,568.444,20100.0
2006-02-01 01:45:00,568.585,568.744,568.071,568.216,20620.0
2006-02-01 01:46:00,568.341,568.429,567.821,568.211,23760.0
2006-02-01 01:47:00,567.92,568.443,567.714,567.96,24120.0
2006-02-01 01:48:00,568.463,568.508,567.977,568.447,10430.0
2006-02-01 01:49:00,568.545,568.7,567.972,568.246,27050.0
2006-02-01 01:50:00,567.988,568.595,567.988,568.566,19200.0
2006-02-01 01:51:00,568.015,568.617,567.891,568.485,15560.0
2006-02-01 01:52:00,568.121,568.842,568.121,568.842,9180.0
2006-02-01 01:53:00,568.702,569.154,568.478,568.989,18650.0
2006-02-01 01:54:00,569.164,569.201,568.558,568.719,17170.0
2006-02-01 01:55:00,568.593,569.193,568.484,568.909,18380.0
2006-02-01 01:56:00,568.509,568.977,568.368,568.897,14680.0
2006-02-01 01:57:00,567.5,567.5,567.2,567.2,23120.0
2006-02-01 01:58:00,568.79,568.864,568.088,568.287,23120.0
2006-02-01 01:59:00,568.31,568.963,568.31,568.753,23590.0
2006-02-01 02:00:00,567.1,567.1,567.0,567.0,16390.0
2006-02-01 02:01:00,568.363,569.056,568.279,568.882,16390.0
2006-02-01 02:02:00,568.792,569.287,568.581,569.213,16510.0
2006-02-01 02:03:00,569.188,569.188,568.444,568.79,11850.0
2006-02-01 02:04:00,568.973,569.086,568.438,568.531,26030.0
2006-02-01 02:05:00,568.724,569.238,568.492,568.636,17210.0
2006-02-01 02:06:00,568.905,569.422,568.822,569.361,17070.0
2006-02-01 02:07:00,569.427,569.498,568.909,569.261,14590.0
2006-02-01 02:08:00,568.824,569.397,568.769,569.297,14390.0
2006-02-01 02:09:00,568.771,569.302,568.585,569.25,16530.0
2006-02-01 02:10:00,569.141,569.375,568.691,569.093,14460.0
2006-02-01 02:11:00,568.478,569.211,568.348,569.211,16730.0
2006-02-01 02:12:00,569.062,569.303,568.632,569.028,17450.0
2006-02-01 02:13:00,568.674,569.14,568.478,568.883,13920.0
2006-02-01 02:14:00,568.735,569.15,568.508,569.044,20220.0
2006-02-01 02:15:00,568.808,569.118,568.496,568.805,15510.0
2006-02-01 02:16:00,568.534,568.721,568.08,568.275,16320.0
2006-02-01 02:17:00,568.268,568.472,567.847,568.117,14660.0
2006-02-01 02:18:00,568.079,568.41,567.751,568.323,14650.0
2006-02-01 02:19:00,568.401,568.654,567.93,568.415,15340.0
2006-02-01 02:20:00,568.089,568.749,568.045,568.552,16030.0
2006-02-01 02:21:00,566.6,566.6,566.2,566.2,25480.0
2006-02-01 02:22:00,568.3,568.502,567.793,568.269,25480.0
2006-02-01 02:23:00,568.233,568.557,567.97,568.528,23410.0
2006-02-01 02:24:00,568.246,568.751,568.011,568.135,18970.0
2006-02-01 02:25:00,568.452,568.746,568.069,568.157,18410.0
2006-02-01 02:26:00,568.125,568.594,568.023,568.49,22580.0
2006-02-01 02:27:00,568.273,568.492,567.859,568.476,23930.0
2006-02-01 02:28:00,568.153,568.676,567.9,568.401,22790.0
2006-02-01 02:29:00,568.027,568.61,567.826,568.265,25740.0
2006-02-01 02:30:00,567.812,568.433,567.639,568.433,22770.0
2006-02-01 02:31:00,567.899,568.602,567.899,568.369,18410.0
2006-02-01 02:32:00,568.242,568.534,567.856,568.347,21520.0
2006-02-01 02:33:00,568.368,568.607,568.042,568.303,22380.0
2006-02-01 02:34:00,567.928,568.552,567.855,568.401,21650.0
2006-02-01 02:35:00,568.172,568.451,567.708,568.105,25610.0
2006-02-01 02:36:00,567.872,568.369,567.696,568.087,19670.0
2006-02-01 02:37:00,567.977,568.486,567.762,568.256,16420.0
2006-02-01 02:38:00,568.078,568.611,567.826,568.142,17580.0
2006-02-01 02:39:00,567.688,568.358,567.615,568.157,21950.0
2006-02-01 02:40:00,567.855,568.378,567.803,567.883,12810.0
2006-02-01 02:41:00,568.312,568.404,567.687,567.945,14110.0
2006-02-01 02:42:00,567.965,568.472,567.841,568.185,16840.0
2006-02-01 02:43:00,567.904,568.499,567.595,567.915,28000.0
2006-02-01 02:44:00,568.103,568.449,567.809,567.809,15580.0
2006-02-01 02:45:00,567.887,568.583,567.741,568.094,31280.0
2006-02-01 02:46:00,568.104,568.381,567.744,567.995,15660.0
2006-02-01 02:47:00,567.967,568.259,567.672,567.892,17550.0
2006-02-01 02:48:00,568.103,568.252,567.586,567.657,21270.0
2006-02-01 02:49:00,567.901,568.176,567.286,567.396,28740.0
2006-02-01 02:50:00,567.868,567.868,566.682,566.862,26700.0
2006-02-01 02:51:00,566.87,567.341,566.593,567.298,23610.0
2006-02-01 02:52:00,567.319,567.537,566.912,567.343,16490.0
2006-02-01 02:53:00,566.645,567.396,566.502,567.396,14200.0
2006-02-01 02:54:00,566.968,567.579,566.776,567.226,39870.0
2006-02-01 02:55:00,567.527,567.717,567.041,567.671,30310.0
2006-02-01 02:56:00,567.379,567.778,567.189,567.477,13360.0
2006-02-01 02:57:00,567.332,567.706,566.999,567.195,12670.0
2006-02-01 02:58:00,566.783,567.502,566.745,567.032,25420.0
2006-02-01 02:59:00,567.347,567.347,566.732,567.163,16570.0
2006-02-01 03:00:00,566.761,567.582,566.499,566.677,23180.0
2006-02-01 03:01:00,566.46,567.179,566.46,566.991,16900.0
2006-02-01 03:02:00,566.505,567.009,566.248,566.441,17920.0
2006-02-01 03:03:00,566.622,566.972,566.253,566.624,21649.0
2006-02-01 03:04:00,566.391,566.945,566.33,566.771,14750.0
2006-02-01 03:05:00,566.292,566.923,566.172,566.498,13360.0
2006-02-01 03:06:00,566.552,566.927,566.33,566.905,19320.0
2006-02-01 03:07:00,566.698,567.091,566.395,566.522,14340.0
2006-02-01 03:08:00,566.993,566.993,566.102,566.479,17540.0
2006-02-01 03:09:00,566.794,566.875,566.202,566.435,21240.0
2006-02-01 03:10:00,566.731,566.883,566.218,566.363,19670.0
2006-02-01 03:11:00,566.881,566.938,566.393,566.684,16320.0
2006-02-01 03:12:00,566.615,566.998,566.241,566.998,13410.0
2006-02-01 03:13:00,566.757,566.984,566.415,566.581,17750.0
2006-02-01 03:14:00,566.461,566.791,566.114,566.574,17300.0
2006-02-01 03:15:00,566.059,566.563,565.93,566.088,16700.0
2006-02-01 03:16:00,565.97,566.506,565.704,566.029,22830.0
2006-02-01 03:17:00,565.891,566.455,565.755,566.005,11170.0
2006-02-01 03:18:00,566.187,566.727,566.059,566.229,16580.0
2006-02-01 03:19:00,566.085,566.777,566.085,566.495,13590.0
2006-02-01 03:20:00,566.758,566.825,566.085,566.767,11560.0
2006-02-01 03:21:00,566.388,566.659,566.067,566.394,16260.0
2006-02-01 03:22:00,566.11,566.633,565.803,566.297,20840.0
2006-02-01 03:23:00,566.609,566.609,565.77,566.215,17700.0
2006-02-01 03:24:00,566.303,566.532,565.749,566.084,25290.0
2006-02-01 03:25:00,566.07,566.403,565.672,565.913,15540.0
2006-02-01 03:26:00,565.936,566.133,565.272,565.674,18230.0
2006-02-01 03:27:00,565.576,566.046,565.307,565.762,12620.0
2006-02-01 03:28:00,565.986,566.337,565.654,566.183,16740.0
2006-02-01 03:29:00,565.76,566.204,565.545,566.204,16940.0
2006-02-01 03:30:00,566.13,566.435,565.526,565.596,21080.0
2006-02-01 03:31:00,565.393,566.13,565.169,565.815,20600.0
2006-02-01 03:32:00,565.952,565.952,565.239,565.799,12070.0
2006-02-01 03:33:00,565.444,565.804,565.17,565.721,13060.0
2006-02-01 03:34:00,565.371,566.076,565.32,565.571,10480.0
2006-02-01 03:35:00,565.781,566.042,565.41,566.041,20040.0
2006-02-01 03:36:00,565.357,565.959,565.234,565.66,21800.0
2006-02-01 03:37:00,565.65,565.972,565.345,565.345,18940.0
2006-02-01 03:38:00,566.005,566.043,565.303,565.575,25290.0
2006-02-01 03:39:00,566.009,566.059,565.475,566.003,14710.0
2006-02-01 03:40:00,565.678,566.019,565.388,565.723,15080.0
2006-02-01 03:41:00,565.541,565.968,565.191,565.292,20800.0
2006-02-01 03:42:00,565.821,565.95,565.388,565.65,19470.0
2006-02-01 03:43:00,565.769,566.011,565.321,565.845,14920.0
2006-02-01 03:44:00,565.827,565.878,565.252,565.725,21540.0
2006-02-01 03:45:00,565.39,565.844,565.213,565.518,24080.0
2006-02-01 03:46:00,565.421,565.977,565.122,565.684,12100.0
2006-02-01 03:47:00,566.071,566.378,565.601,565.909,24800.0
2006-02-01 03:48:00,565.794,566.413,565.591,566.413,19400.0
2006-02-01 03:49:00,566.084,566.312,565.662,565.982,19490.0
2006-02-01 03:50:00,565.748,566.149,565.402,565.622,18300.0
2006-02-01 03:51:00,565.772,566.267,565.489,566.124,22550.0
2006-02-01 03:52:00,565.955,566.523,565.734,566.259,18110.0
2006-02-01 03:53:00,566.233,566.575,565.781,565.781,19050.0
2006-02-01 03:54:00,566.174,566.351,565.773,566.308,13320.0
2006-02-01 03:55:00,565.805,566.411,565.788,566.148,12340.0
2006-02-01 03:56:00,566.026,566.407,565.697,566.054,13280.0
2006-02-01 03:57:00,565.55,566.205,565.492,565.676,15770.0
2006-02-01 03:58:00,566.001,566.303,565.662,566.066,14370.0
2006-02-01 03:59:00,566.256,566.323,565.717,566.123,10910.0
2006-02-01 04:00:00,566.007,566.478,565.862,566.078,14920.0
2006-02-01 04:01:00,566.072,566.361,565.679,565.937,18440.0
2006-02-01 04:02:00,566.297,566.433,565.728,566.433,29430.0
2006-02-01 04:03:00,566.568,566.795,566.169,566.255,18190.0
2006-02-01 04:04:00,566.332,566.817,566.092,566.817,14700.0
2006-02-01 04:05:00,566.228,566.869,566.208,566.506,19970.0
2006-02-01 04:06:00,566.438,566.801,566.157,566.157,15090.0
2006-02-01 04:07:00,566.185,566.719,566.028,566.436,20820.0
2006-02-01 04:08:00,566.442,566.731,566.03,566.475,21950.0
2006-02-01 04:09:00,566.757,566.896,566.316,566.843,18130.0
2006-02-01 04:10:00,566.512,566.805,566.133,566.497,12830.0
2006-02-01 04:11:00,566.298,566.707,566.077,566.099,15350.0
2006-02-01 04:12:00,566.481,566.726,566.105,566.644,12630.0
2006-02-01 04:13:00,566.12,566.847,566.085,566.384,16040.0
2006-02-01 04:14:00,566.869,566.954,566.418,566.63,14980.0
2006-02-01 04:15:00,566.791,566.791,566.173,566.236,12341.0
2006-02-01 04:16:00,566.319,566.714,566.069,566.154,14910.0
2006-02-01 04:17:00,566.402,566.746,566.028,566.196,14040.0
2006-02-01 04:18:00,566.395,566.623,566.022,566.619,19250.0
2006-02-01 04:19:00,566.435,566.821,566.037,566.262,34100.0
2006-02-01 04:20:00,566.586,566.884,566.265,566.539,18730.0
2006-02-01 04:21:00,566.852,566.852,566.213,566.513,12550.0
2006-02-01 04:22:00,566.803,566.97,566.375,566.877,19290.0
2006-02-01 04:23:00,566.519,567.032,566.4,566.993,20430.0
2006-02-01 04:24:00,566.69,567.2,566.507,567.2,16590.0
2006-02-01 04:25:00,567.085,567.173,566.508,567.168,16690.0
2006-02-01 04:26:00,566.998,567.291,566.492,567.015,17180.0
2006-02-01 04:27:00,566.639,567.237,566.541,566.607,15960.0
2006-02-01 04:28:00,566.974,567.174,566.531,567.136,21900.0
2006-02-01 04:29:00,567.042,567.179,566.56,566.772,16300.0
2006-02-01 04:30:00,566.942,567.035,566.255,566.719,22160.0
2006-02-01 04:31:00,566.915,566.916,566.32,566.683,16950.0
2006-02-01 04:32:00,566.613,566.933,566.235,566.382,15070.0
2006-02-01 04:33:00,566.484,566.794,566.109,566.763,17990.0
2006-02-01 04:34:00,566.084,566.822,566.028,566.307,24520.0
2006-02-01 04:35:00,566.431,566.787,566.064,566.646,16060.0
2006-02-01 04:36:00,566.428,566.85,566.17,566.492,24080.0
2006-02-01 04:37:00,566.506,566.842,566.16,566.35,16650.0
2006-02-01 04:38:00,566.519,566.863,566.202,566.408,19250.0
2006-02-01 04:39:00,566.331,566.829,566.066,566.379,13510.0
2006-02-01 04:40:00,566.088,566.674,566.058,566.371,15940.0
2006-02-01 04:41:00,566.456,566.789,566.124,566.386,23330.0
2006-02-01 04:42:00,566.477,566.722,565.99,566.597,23020.0
2006-02-01 04:43:00,566.717,566.717,566.048,566.367,17557.0
2006-02-01 04:44:00,566.435,566.834,566.192,566.542,14960.0
2006-02-01 04:45:00,566.79,566.79,566.038,566.146,29460.0
2006-02-01 04:46:00,566.736,566.736,566.06,566.356,27550.0
2006-02-01 04:47:00,566.417,566.673,566.055,566.292,16900.0
2006-02-01 04:48:00,566.076,566.729,566.025,566.42,17940.0
2006-02-01 04:49:00,566.695,566.708,565.975,566.188,30340.0
2006-02-01 04:50:00,566.165,566.463,565.562,565.778,22100.0
2006-02-01 04:51:00,565.8,566.401,565.695,566.041,13860.0
2006-02-01 04:52:00,565.945,566.233,565.434,565.571,21159.0
2006-02-01 04:53:00,565.769,566.166,565.351,565.797,28320.0
2006-02-01 04:54:00,566.049,566.477,565.705,566.049,23430.0
2006-02-01 04:55:00,566.412,566.537,566.014,566.229,15420.0
2006-02-01 04:56:00,566.009,566.492,565.804,566.158,20400.0
2006-02-01 04:57:00,566.343,566.364,565.785,566.364,20860.0
2006-02-01 04:58:00,566.386,566.485,566.024,566.1,16410.0
2006-02-01 04:59:00,565.963,566.471,565.869,566.377,19300.0
2006-02-01 05:00:00,566.427,566.586,565.97,566.317,20180.0
2006-02-01 05:01:00,566.617,566.645,565.894,566.277,25690.0
2006-02-01 05:02:00,566.203,566.59,565.94,566.18,27710.0
2006-02-01 05:03:00,566.388,566.683,565.971,566.315,20390.0
2006-02-01 05:04:00,565.898,566.619,565.898,566.619,21810.0
2006-02-01 05:05:00,566.577,566.577,565.945,566.234,22050.0
2006-02-01 05:06:00,565.785,566.525,565.785,566.433,14000.0
2006-02-01 05:08:00,565.986,566.457,565.752,566.188,23860.0
2006-02-01 05:09:00,566.222,566.492,565.765,566.19,29990.0
2006-02-01 05:10:00,566.445,566.445,565.625,565.625,12840.0
2006-02-01 05:11:00,565.905,566.294,565.608,565.921,25290.0
2006-02-01 05:12:00,566.219,566.451,565.745,565.922,18230.0
2006-02-01 05:13:00,565.903,566.311,565.584,565.684,24070.0
2006-02-01 05:15:00,566.036,566.313,565.575,566.313,19770.0
2006-02-01 05:16:00,565.851,566.43,565.676,566.43,18360.0
2006-02-01 05:17:00,565.894,566.404,565.71,566.404,19090.0
2006-02-01 05:18:00,566.413,566.669,565.998,565.998,19260.0
2006-02-01 05:19:00,566.554,566.687,565.967,566.18,25570.0
2006-02-01 05:20:00,566.278,566.585,565.845,565.941,14050.0
2006-02-01 05:21:00,565.926,566.599,565.926,566.469,18790.0
2006-02-01 05:22:00,566.096,566.55,565.948,565.996,14540.0
2006-02-01 05:23:00,566.195,566.596,565.971,566.314,18820.0
2006-02-01 05:24:00,566.12,566.624,565.895,566.069,14840.0
2006-02-01 05:25:00,566.313,566.752,565.947,566.156,15640.0
2006-02-01 05:26:00,566.688,566.809,566.221,566.231,14560.0
2006-02-01 05:27:00,566.267,566.763,566.209,566.615,19420.0
2006-02-01 05:28:00,566.47,566.754,566.187,566.466,18070.0
2006-02-01 05:29:00,566.678,566.678,566.143,566.408,12130.0
2006-02-01 05:30:00,566.646,566.723,566.183,566.723,13690.0
2006-02-01 05:31:00,566.401,566.781,566.096,566.363,19600.0
2006-02-01 05:32:00,566.27,566.899,566.131,566.764,16360.0
2006-02-01 05:33:00,566.445,566.706,566.106,566.692,17890.0
2006-02-01 05:34:00,566.453,566.782,566.039,566.515,16510.0
2006-02-01 05:35:00,566.434,566.811,566.068,566.351,25810.0
2006-02-01 05:36:00,566.207,566.638,565.805,566.638,16160.0
2006-02-01 05:37:00,566.393,566.767,566.028,566.442,15990.0
2006-02-01 05:38:00,566.769,566.833,566.187,566.56,22480.0
2006-02-01 05:39:00,566.701,566.799,566.155,566.463,22190.0
2006-02-01 05:40:00,566.667,566.903,566.21,566.903,13140.0
2006-02-01 05:41:00,566.857,566.86,566.131,566.32,15510.0
2006-02-01 05:42:00,566.791,567.2,566.562,567.169,20680.0
2006-02-01 05:43:00,566.964,567.488,566.611,567.129,20230.0
2006-02-01 05:44:00,567.448,567.808,567.104,567.451,16530.0
2006-02-01 05:45:00,567.627,567.627,566.91,567.074,30650.0
2006-02-01 05:46:00,567.595,567.814,567.108,567.69,24760.0
2006-02-01 05:47:00,567.647,567.924,567.066,567.066,11490.0
2006-02-01 05:48:00,567.372,567.881,567.253,567.881,16380.0
2006-02-01 05:49:00,567.692,567.955,567.252,567.498,16360.0
2006-02-01 05:50:00,567.735,567.954,567.25,567.928,14610.0
2006-02-01 05:51:00,567.737,568.073,567.362,567.501,19850.0
2006-02-01 05:52:00,567.895,567.971,567.352,567.511,22020.0
2006-02-01 05:53:00,567.911,567.939,567.399,567.783,14250.0
2006-02-01 05:54:00,567.748,567.768,567.229,567.471,21780.0
2006-02-01 05:55:00,567.608,567.608,567.019,567.285,13130.0
2006-02-01 05:56:00,567.5,567.519,566.755,566.96,16550.0
2006-02-01 05:57:00,567.521,567.631,567.029,567.232,22400.0
2006-02-01 05:58:00,567.116,567.611,566.851,566.907,15720.0
2006-02-01 05:59:00,566.548,567.279,566.419,567.011,13120.0
2006-02-01 06:00:00,567.011,567.085,566.215,566.39,26000.0
2006-02-01 06:01:00,566.967,567.108,566.209,566.379,28850.0
2006-02-01 06:02:00,566.313,567.072,566.286,566.828,20460.0
2006-02-01 06:03:00,566.597,566.826,566.101,566.298,27980.0
2006-02-01 06:04:00,566.171,566.754,565.898,566.707,21680.0
2006-02-01 06:05:00,566.817,566.817,566.049,566.39,12070.0
2006-02-01 06:06:00,566.008,566.886,566.008,566.513,19800.0
2006-02-01 06:07:00,566.683,566.881,566.336,566.414,20610.0
2006-02-01 06:08:00,566.888,567.079,566.296,567.079,17240.0
2006-02-01 06:09:00,566.748,567.102,566.454,566.769,21140.0
2006-02-01 06:10:00,566.544,567.159,566.544,566.956,21230.0
2006-02-01 06:11:00,568.1,568.1,568.1,568.1,14260.0
2006-02-01 06:12:00,566.816,567.324,566.548,566.973,14260.0
2006-02-01 06:13:00,566.78,567.379,566.622,567.379,31720.0
2006-02-01 06:14:00,566.78,567.539,566.78,567.465,28180.0
2006-02-01 06:15:00,567.303,567.536,566.987,567.506,25700.0
2006-02-01 06:16:00,567.1,567.668,566.948,567.031,18700.0
2006-02-01 06:17:00,567.635,567.635,567.013,567.27,13920.0
2006-02-01 06:18:00,567.634,567.846,566.993,567.035,24310.0
2006-02-01 06:19:00,567.832,568.439,567.625,567.724,16390.0
2006-02-01 06:20:00,568.04,568.086,567.382,567.418,13900.0
2006-02-01 06:21:00,567.508,567.978,567.399,567.591,18380.0
2006-02-01 06:22:00,567.879,568.192,567.334,568.192,13140.0
2006-02-01 06:23:00,568.328,568.577,567.969,568.319,14830.0
2006-02-01 06:24:00,568.645,568.645,567.91,568.212,12780.0
2006-02-01 06:25:00,568.254,568.387,567.724,568.037,15960.0
2006-02-01 06:26:00,568.271,568.732,567.872,568.153,14970.0
2006-02-01 06:27:00,568.683,568.683,568.033,568.434,19620.0
2006-02-01 06:28:00,568.57,568.57,568.012,568.199,20450.0
2006-02-01 06:29:00,568.346,568.419,567.788,568.182,25900.0
2006-02-01 06:30:00,568.126,568.522,567.831,568.161,19560.0
2006-02-01 06:31:00,567.973,568.49,567.906,568.467,14430.0
2006-02-01 06:32:00,568.5,568.528,567.967,568.29,28750.0
2006-02-01 06:33:00,568.1,568.361,567.634,568.249,21850.0
2006-02-01 06:34:00,567.952,568.406,567.772,568.301,17460.0
2006-02-01 06:35:00,568.381,568.489,567.852,568.469,18850.0
2006-02-01 06:36:00,568.451,568.451,567.676,567.988,20570.0
2006-02-01 06:37:00,568.279,568.626,567.84,567.84,23480.0
2006-02-01 06:38:00,568.135,568.719,567.989,568.4,18400.0
2006-02-01 06:39:00,568.191,568.584,567.879,568.222,21740.0
2006-02-01 06:40:00,568.364,568.652,567.984,568.25,19030.0
2006-02-01 06:41:00,568.605,568.693,568.058,568.676,14750.0
2006-02-01 06:42:00,568.652,568.679,568.146,568.585,15670.0
2006-02-01 06:43:00,568.377,568.742,568.121,568.267,16270.0
2006-02-01 06:44:00,568.462,568.635,568.002,568.002,21760.0
2006-02-01 06:45:00,568.016,568.613,567.809,568.064,16730.0
2006-02-01 06:46:00,567.963,568.605,567.911,568.395,15590.0
2006-02-01 06:47:00,568.123,568.61,567.929,568.421,16650.0
2006-02-01 06:48:00,568.158,568.545,567.84,567.992,14180.0
2006-02-01 06:49:00,568.178,568.623,567.887,568.451,17150.0
2006-02-01 06:50:00,568.185,568.519,567.855,567.997,16120.0
2006-02-01 06:51:00,568.181,568.452,567.688,568.036,26310.0
2006-02-01 06:52:00,568.554,568.606,567.83,567.83,16300.0
2006-02-01 06:53:00,568.131,568.544,567.918,568.472,23950.0
2006-02-01 06:54:00,568.466,568.503,567.733,567.733,13550.0
2006-02-01 06:55:00,568.278,568.622,567.969,568.528,17650.0
2006-02-01 06:56:00,568.515,568.515,567.783,567.783,35710.0
2006-02-01 06:57:00,568.464,568.484,567.986,568.09,19310.0
2006-02-01 06:58:00,568.499,569.269,568.319,568.856,16580.0
2006-02-01 06:59:00,568.3,568.991,568.244,568.411,18670.0
2006-02-01 07:00:00,568.225,568.495,567.869,568.481,32610.0
2006-02-01 07:01:00,568.117,568.454,567.809,568.299,15630.0
2006-02-01 07:02:00,567.76,568.342,567.668,568.12,13160.0
2006-02-01 07:03:00,568.099,568.482,567.81,567.916,13330.0
2006-02-01 07:04:00,568.042,568.502,567.832,568.204,31130.0
2006-02-01 07:05:00,568.103,568.385,567.834,568.032,17410.0
2006-02-01 07:06:00,568.374,568.374,567.771,568.353,16680.0
2006-02-01 07:07:00,568.125,568.409,567.809,568.317,17400.0
2006-02-01 07:08:00,568.379,568.606,568.035,568.07,14800.0
2006-02-01 07:09:00,567.81,568.533,567.81,568.317,14420.0
2006-02-01 07:10:00,568.004,568.436,567.605,567.751,21740.0
2006-02-01 07:11:00,567.639,568.336,567.639,568.124,14850.0
2006-02-01 07:12:00,568.013,568.467,567.895,568.115,18160.0
2006-02-01 07:13:00,568.22,568.47,567.863,568.403,21550.0
2006-02-01 07:14:00,567.865,568.426,567.466,567.625,26790.0
2006-02-01 07:15:00,567.513,568.322,567.513,568.273,28830.0
2006-02-01 07:16:00,567.975,568.295,567.544,568.033,29980.0
2006-02-01 07:17:00,567.905,568.276,567.45,567.688,15440.0
2006-02-01 07:18:00,568.262,568.422,567.829,568.411,18850.0
2006-02-01 07:19:00,568.037,568.48,567.901,568.229,14980.0
2006-02-01 07:20:00,568.061,568.356,567.77,568.342,15480.0
2006-02-01 07:21:00,567.742,568.386,567.542,568.386,16860.0
2006-02-01 07:22:00,568.322,568.342,567.825,568.249,14960.0
2006-02-01 07:23:00,568.033,568.372,567.545,567.545,17840.0
2006-02-01 07:24:00,567.682,568.317,567.649,568.256,17320.0
2006-02-01 07:25:00,567.749,568.305,567.566,568.243,18180.0
2006-02-01 07:26:00,568.6,569.0,568.6,569.0,20770.0
2006-02-01 07:27:00,568.058,568.45,567.67,567.981,20770.0
2006-02-01 07:28:00,567.96,568.492,567.708,568.049,16680.0
2006-02-01 07:29:00,567.729,568.445,567.699,568.166,19770.0
2006-02-01 07:30:00,567.868,568.391,567.781,567.925,14550.0
2006-02-01 07:32:00,568.423,568.448,567.876,567.968,15290.0
2006-02-01 07:33:00,568.42,568.442,567.874,568.425,16880.0
2006-02-01 07:34:00,568.322,568.378,567.701,567.838,22790.0
2006-02-01 07:35:00,568.375,568.511,568.024,568.111,14750.0
2006-02-01 07:36:00,568.289,568.56,567.805,567.991,16220.0
2006-02-01 07:37:00,568.416,568.416,567.687,567.687,16140.0
2006-02-01 07:38:00,567.971,568.385,567.748,568.385,18260.0
2006-02-01 07:39:00,568.306,568.367,567.81,568.297,15540.0
2006-02-01 07:40:00,567.966,568.562,567.839,568.335,25060.0
2006-02-01 07:41:00,568.321,568.41,567.757,568.381,21460.0
2006-02-01 07:43:00,568.408,568.567,567.931,568.172,16590.0
2006-02-01 07:44:00,568.018,568.583,567.863,568.233,19880.0
2006-02-01 07:45:00,568.436,568.573,568.035,568.573,16110.0
2006-02-01 07:46:00,568.489,568.571,567.886,568.429,18870.0
2006-02-01 07:47:00,568.522,568.533,567.96,568.074,19110.0
2006-02-01 07:48:00,568.099,568.398,567.635,567.884,29990.0
2006-02-01 07:49:00,568.455,568.563,567.899,567.899,19360.0
2006-02-01 07:50:00,568.368,568.456,567.608,567.608,14610.0
2006-02-01 07:51:00,568.163,568.625,568.105,568.5,13050.0
2006-02-01 07:52:00,568.501,568.56,567.915,568.117,19810.0
2006-02-01 07:53:00,568.246,568.652,567.804,568.19,18240.0
2006-02-01 07:54:00,568.173,568.656,568.007,568.553,22040.0
2006-02-01 07:55:00,568.148,568.89,567.988,568.203,20910.0
2006-02-01 07:56:00,568.661,568.661,567.882,568.126,22300.0
2006-02-01 07:57:00,568.11,568.735,568.034,568.258,15600.0
2006-02-01 07:58:00,568.407,568.735,568.168,568.59,15390.0
2006-02-01 07:59:00,568.525,568.837,568.125,568.226,24210.0
2006-02-01 08:00:00,568.489,568.853,568.015,568.18,17800.0
2006-02-01 08:01:00,568.687,568.848,568.153,568.848,19580.0
2006-02-01 08:02:00,568.5,568.5,568.5,568.5,22770.0
2006-02-01 08:03:00,568.479,568.874,568.205,568.763,22770.0
2006-02-01 08:04:00,568.734,568.962,568.265,568.265,20480.0
2006-02-01 08:05:00,568.611,569.04,568.23,568.259,19910.0
2006-02-01 08:06:00,568.768,568.927,568.273,568.927,22010.0
2006-02-01 08:08:00,568.547,568.997,568.392,568.74,18720.0
2006-02-01 08:09:00,568.768,568.898,568.147,568.363,18370.0
2006-02-01 08:10:00,568.841,568.901,568.389,568.805,20760.0
2006-02-01 08:11:00,568.867,568.897,567.993,568.24,15270.0
2006-02-01 08:12:00,568.794,568.851,568.316,568.631,20550.0
2006-02-01 08:13:00,568.412,568.931,568.141,568.6,22970.0
2006-02-01 08:14:00,568.357,568.979,568.357,568.944,24410.0
2006-02-01 08:15:00,568.33,568.855,568.166,568.796,23330.0
2006-02-01 08:16:00,568.608,568.928,568.318,568.686,15880.0
2006-02-01 08:17:00,568.861,568.861,568.294,568.736,18420.0
2006-02-01 08:18:00,568.494,568.936,568.313,568.581,25760.0
2006-02-01 08:19:00,568.575,568.912,568.291,568.832,17810.0
2006-02-01 08:20:00,568.499,568.99,568.211,568.415,19340.0
2006-02-01 08:21:00,568.57,569.076,568.152,568.557,17850.0
2006-02-01 08:22:00,568.812,569.095,568.403,568.954,17500.0
2006-02-01 08:23:00,567.7,567.7,567.7,567.7,13660.0
2006-02-01 08:24:00,568.939,568.974,568.299,568.651,13660.0
2006-02-01 08:25:00,568.863,568.948,568.264,568.589,19750.0
2006-02-01 08:26:00,568.56,568.811,568.235,568.807,20480.0
2006-02-01 08:27:00,568.766,568.853,568.161,568.397,21790.0
2006-02-01 08:28:00,568.587,569.148,568.146,568.536,16180.0
2006-02-01 08:29:00,568.823,569.279,568.543,569.128,14770.0
2006-02-01 08:30:00,568.946,569.383,568.589,568.659,21770.0
2006-02-01 08:31:00,569.397,569.402,568.786,569.261,25610.0
2006-02-01 08:32:00,567.7,567.7,567.7,567.7,27470.0
2006-02-01 08:33:00,568.718,569.302,568.553,568.636,27470.0
2006-02-01 08:34:00,569.008,569.269,568.584,569.151,25500.0
2006-02-01 08:35:00,568.746,569.262,568.589,568.813,26730.0
2006-02-01 08:36:00,569.219,569.219,568.544,568.622,22160.0
2006-02-01 08:37:00,568.979,569.107,568.358,568.819,18850.0
2006-02-01 08:38:00,568.554,568.987,568.418,568.756,16500.0
2006-02-01 08:39:00,568.518,569.14,568.439,568.998,16430.0
2006-02-01 08:40:00,569.086,569.086,568.379,568.567,28360.0
2006-02-01 08:41:00,568.503,568.983,568.41,568.563,18520.0
2006-02-01 08:42:00,568.535,569.067,568.393,568.913,24220.0
2006-02-01 08:43:00,568.696,569.005,568.433,568.884,23520.0
2006-02-01 08:44:00,568.826,569.018,568.389,568.571,16560.0
2006-02-01 08:46:00,568.448,569.01,568.229,568.446,23080.0
2006-02-01 08:48:00,568.643,569.248,568.536,568.838,21880.0
2006-02-01 08:49:00,568.756,569.25,568.704,569.213,14700.0
2006-02-01 08:50:00,568.0,568.0,568.0,568.0,15050.0
2006-02-01 08:51:00,568.762,569.218,568.512,569.077,15050.0
2006-02-01 08:52:00,568.94,568.98,568.321,568.588,24270.0
2006-02-01 08:53:00,568.687,568.778,568.139,568.458,20670.0
2006-02-01 08:54:00,568.817,568.817,568.308,568.605,16790.0
2006-02-01 08:55:00,568.682,568.682,567.987,568.116,15720.0
2006-02-01 08:56:00,568.415,568.579,567.915,568.116,20340.0
2006-02-01 08:57:00,568.64,568.757,567.993,568.467,30010.0
2006-02-01 08:58:00,568.687,568.687,568.051,568.525,14560.0
2006-02-01 08:59:00,568.44,568.681,567.996,568.491,21420.0
2006-02-01 09:00:00,568.52,568.563,567.944,568.559,24170.0
2006-02-01 09:01:00,567.983,568.71,567.891,568.71,22190.0
2006-02-01 09:02:00,568.72,568.72,567.748,567.748,32640.0
2006-02-01 09:03:00,567.974,568.411,567.756,568.36,19090.0
2006-02-01 09:04:00,568.058,568.718,568.058,568.357,17930.0
2006-02-01 09:05:00,568.588,568.654,568.093,568.337,21690.0
2006-02-01 09:06:00,568.53,568.53,567.741,568.053,19460.0
2006-02-01 09:07:00,568.399,568.51,567.807,567.807,32700.0
2006-02-01 09:08:00,567.914,568.495,567.804,567.966,19850.0
2006-02-01 09:09:00,567.7,568.282,567.577,568.282,25830.0
2006-02-01 09:10:00,567.816,568.426,567.649,568.426,23500.0
2006-02-01 09:11:00,568.346,568.446,567.75,568.179,17560.0
2006-02-01 09:12:00,567.964,568.395,567.754,567.946,28330.0
2006-02-01 09:13:00,568.371,568.371,567.717,568.313,27260.0
2006-02-01 09:14:00,567.671,568.308,567.545,568.3,27160.0
2006-02-01 09:15:00,568.08,568.29,567.477,567.623,25520.0
2006-02-01 09:16:00,568.183,568.273,567.607,567.947,16200.0
2006-02-01 09:17:00,567.615,568.004,567.161,568.004,35530.0
2006-02-01 09:18:00,568.025,568.155,567.665,567.808,19780.0
2006-02-01 09:19:00,567.743,567.903,567.313,567.879,22670.0
2006-02-01 09:20:00,567.601,568.014,567.262,567.985,17560.0
2006-02-01 09:21:00,567.572,567.908,567.187,567.187,22600.0
2006-02-01 09:22:00,567.525,568.001,567.341,567.76,35400.0
2006-02-01 09:23:00,567.432,567.852,567.123,567.123,23220.0
2006-02-01 09:24:00,567.64,567.994,567.186,567.801,14860.0
2006-02-01 09:25:00,567.506,567.882,567.211,567.333,26860.0
2006-02-01 09:26:00,567.878,567.948,567.219,567.412,26840.0
2006-02-01 09:27:00,567.889,568.035,567.401,567.905,22410.0
2006-02-01 09:28:00,567.841,567.917,567.209,567.684,29860.0
2006-02-01 09:29:00,567.788,567.905,567.056,567.546,29220.0
2006-02-01 09:30:00,567.451,567.922,567.247,567.836,26480.0
2006-02-01 09:31:00,567.588,567.909,567.227,567.286,23420.0
2006-02-01 09:32:00,567.549,567.889,567.228,567.842,23490.0
2006-02-01 09:33:00,567.498,567.948,567.375,567.945,16900.0
2006-02-01 09:34:00,566.7,566.7,566.7,566.7,21460.0
2006-02-01 09:35:00,567.735,568.123,567.463,568.111,21460.0
2006-02-01 09:36:00,567.787,568.214,567.571,567.571,19580.0
2006-02-01 09:37:00,568.087,568.216,567.569,567.826,19500.0
2006-02-01 09:38:00,568.107,568.214,567.66,567.66,20160.0
2006-02-01 09:39:00,567.919,568.263,567.741,568.241,24640.0
2006-02-01 09:40:00,567.856,568.207,567.355,567.355,23330.0
2006-02-01 09:41:00,567.95,567.95,566.932,567.153,20500.0
2006-02-01 09:42:00,567.239,568.177,567.03,567.711,24930.0
2006-02-01 09:43:00,567.931,568.288,567.622,567.931,21140.0
2006-02-01 09:44:00,568.13,568.221,567.578,568.221,22520.0
2006-02-01 09:45:00,568.212,568.294,567.561,568.155,28860.0
2006-02-01 09:46:00,568.216,568.264,567.718,568.197,28280.0
2006-02-01 09:47:00,565.7,565.7,565.6,565.6,16350.0
2006-02-01 09:48:00,568.164,568.227,567.611,568.137,16350.0
2006-02-01 09:49:00,567.782,568.222,567.483,567.791,22370.0
2006-02-01 09:50:00,568.127,568.209,567.489,567.929,23100.0
2006-02-01 09:51:00,568.171,568.171,567.396,567.396,18590.0
2006-02-01 09:52:00,568.042,568.042,567.493,567.745,22850.0
2006-02-01 09:53:00,567.222,567.912,567.147,567.7,16460.0
2006-02-01 09:54:00,567.466,567.974,567.321,567.738,18170.0
2006-02-01 09:55:00,567.342,567.978,567.307,567.5,23350.0
2006-02-01 09:56:00,567.646,567.899,567.252,567.373,26160.0
2006-02-01 09:57:00,567.415,567.825,566.999,567.375,23750.0
2006-02-01 09:58:00,566.938,567.635,566.938,567.499,17320.0
2006-02-01 09:59:00,567.38,567.611,566.956,567.189,18060.0
2006-02-01 10:00:00,567.313,567.313,566.469,566.478,20840.0
2006-02-01 10:01:00,566.523,567.227,566.489,567.002,23920.0
2006-02-01 10:02:00,566.653,567.231,566.472,567.103,23000.0
2006-02-01 10:03:00,566.738,567.057,566.52,567.023,30850.0
2006-02-01 10:04:00,566.715,567.131,566.355,567.131,23250.0
2006-02-01 10:05:00,566.598,567.014,566.345,566.584,26150.0
2006-02-01 10:06:00,566.72,566.795,566.175,566.795,29450.0
2006-02-01 10:07:00,566.829,567.151,566.535,567.12,24220.0
2006-02-01 10:08:00,566.915,567.321,566.585,566.875,22400.0
2006-02-01 10:09:00,566.973,567.303,566.622,567.101,22470.0
2006-02-01 10:11:00,566.806,567.068,566.523,566.814,26590.0
2006-02-01 10:12:00,566.383,567.056,566.383,566.919,18680.0
2006-02-01 10:13:00,566.998,567.066,566.413,567.066,21410.0
2006-02-01 10:14:00,566.535,567.093,566.499,566.881,19580.0
2006-02-01 10:15:00,566.644,567.057,566.445,566.997,20320.0
2006-02-01 10:16:00,566.832,566.922,566.384,566.516,21900.0
2006-02-01 10:17:00,566.484,567.174,566.484,566.99,16090.0
2006-02-01 10:18:00,567.218,567.226,566.687,566.981,24110.0
2006-02-01 10:19:00,566.938,567.045,566.456,566.607,18870.0
2006-02-01 10:20:00,566.962,567.001,566.334,567.001,22440.0
2006-02-01 10:21:00,566.735,567.022,566.394,566.602,17910.0
2006-02-01 10:22:00,566.898,567.147,566.469,567.016,23050.0
2006-02-01 10:23:00,566.693,567.036,566.289,566.403,26210.0
2006-02-01 10:24:00,566.755,566.846,566.179,566.592,18050.0
2006-02-01 10:25:00,566.246,566.797,566.079,566.601,28340.0
2006-02-01 10:26:00,566.748,566.785,566.181,566.462,21830.0
2006-02-01 10:27:00,566.251,566.934,565.994,566.934,17090.0
2006-02-01 10:28:00,566.606,566.911,566.205,566.661,18840.0
2006-02-01 10:29:00,566.388,566.782,566.112,566.692,31050.0
2006-02-01 10:30:00,566.568,566.804,566.135,566.721,25870.0
2006-02-01 10:31:00,566.686,566.766,566.094,566.404,22730.0
2006-02-01 10:32:00,566.817,566.972,566.349,566.85,31380.0
2006-02-01 10:33:00,566.231,566.888,566.054,566.492,20250.0
2006-02-01 10:35:00,566.772,566.9,566.118,566.118,25340.0
2006-02-01 10:36:00,566.596,566.815,566.092,566.283,36600.0
2006-02-01 10:37:00,566.785,566.899,566.324,566.595,19140.0
2006-02-01 10:38:00,566.166,566.761,566.12,566.614,17120.0
2006-02-01 10:39:00,566.122,566.593,565.785,566.548,21730.0
2006-02-01 10:40:00,566.204,566.544,565.973,566.372,21590.0
2006-02-01 10:41:00,565.817,566.434,565.672,565.912,22560.0
2006-02-01 10:42:00,566.028,566.45,565.786,566.407,18390.0
2006-02-01 10:43:00,566.501,566.586,565.942,566.181,19000.0
2006-02-01 10:44:00,566.604,566.604,565.942,566.475,20020.0
2006-02-01 10:45:00,566.01,566.506,565.846,566.025,19850.0
2006-02-01 10:46:00,565.855,566.384,565.606,565.653,21890.0
2006-02-01 10:47:00,566.006,566.145,565.423,565.563,26160.0
2006-02-01 10:48:00,565.821,565.821,565.148,565.762,22830.0
2006-02-01 10:49:00,565.269,565.893,565.075,565.657,20230.0
2006-02-01 10:50:00,565.405,566.072,565.269,566.039,26670.0
2006-02-01 10:51:00,565.5,566.09,565.387,565.925,16300.0
2006-02-01 10:52:00,565.884,565.956,565.22,565.458,19330.0
2006-02-01 10:53:00,565.497,565.977,565.328,565.935,29190.0
2006-02-01 10:54:00,565.721,566.117,565.366,565.973,24980.0
2006-02-01 10:55:00,565.868,566.194,565.629,565.975,23440.0
2006-02-01 10:56:00,566.373,566.647,565.906,566.577,23060.0
2006-02-01 10:57:00,566.531,566.531,565.801,566.487,28090.0
2006-02-01 10:58:00,566.421,566.589,565.762,565.762,21200.0
2006-02-01 10:59:00,566.176,566.641,566.029,566.516,27650.0
2006-02-01 11:00:00,566.23,566.581,565.811,566.264,16760.0
2006-02-01 11:01:00,566.045,566.62,565.903,566.47,16750.0
2006-02-01 11:02:00,566.534,566.65,566.027,566.247,14810.0
2006-02-01 11:03:00,566.624,566.901,566.237,566.393,14310.0
2006-02-01 11:04:00,566.796,566.796,566.019,566.254,37874.0
2006-02-01 11:05:00,566.329,566.685,566.055,566.502,18000.0
2006-02-01 11:06:00,566.015,566.502,565.661,565.837,17120.0
2006-02-01 11:07:00,565.939,566.464,565.843,566.346,20340.0
2006-02-01 11:08:00,566.062,566.302,565.653,565.875,15010.0
2006-02-01 11:09:00,565.818,566.295,565.641,566.07,17280.0
2006-02-01 11:10:00,566.355,566.355,565.573,565.986,22770.0
2006-02-01 11:11:00,566.229,566.4,565.663,566.264,21860.0
2006-02-01 11:12:00,566.253,566.388,565.664,566.388,22180.0
2006-02-01 11:13:00,565.853,566.479,565.709,565.935,21790.0
2006-02-01 11:14:00,566.191,566.512,565.88,566.512,19650.0
2006-02-01 11:15:00,566.526,566.599,566.039,566.501,21160.0
2006-02-01 11:16:00,566.171,566.621,566.064,566.54,18320.0
2006-02-01 11:17:00,566.066,566.548,565.934,566.546,16780.0
2006-02-01 11:18:00,565.94,566.501,565.804,566.259,16920.0
2006-02-01 11:19:00,565.947,566.45,565.801,566.184,13700.0
2006-02-01 11:20:00,566.182,566.537,565.852,566.5,23940.0
2006-02-01 11:21:00,566.209,566.568,565.969,566.467,17860.0
2006-02-01 11:22:00,566.419,566.49,565.913,566.416,23240.0
2006-02-01 11:23:00,566.197,566.567,565.877,566.448,16490.0
2006-02-01 11:24:00,566.425,566.425,565.748,565.752,16290.0
2006-02-01 11:25:00,565.747,566.296,565.593,565.806,13990.0
2006-02-01 11:26:00,565.955,566.13,565.518,565.937,20510.0
2006-02-01 11:27:00,565.976,566.263,565.519,566.263,20810.0
2006-02-01 11:28:00,565.755,566.276,565.523,565.802,17540.0
2006-02-01 11:29:00,566.095,566.196,565.441,565.441,18380.0
2006-02-01 11:30:00,565.68,566.066,565.334,565.609,14310.0
2006-02-01 11:31:00,566.028,566.028,565.363,565.552,15880.0
2006-02-01 11:32:00,565.804,566.062,565.395,565.588,14040.0
2006-02-01 11:33:00,565.691,566.059,565.372,565.535,14960.0
2006-02-01 11:34:00,565.285,565.934,565.14,565.486,16400.0
2006-02-01 11:35:00,565.447,565.896,565.24,565.718,24070.0
2006-02-01 11:36:00,565.672,565.798,564.847,564.847,17430.0
2006-02-01 11:37:00,565.425,565.679,564.936,565.679,19450.0
2006-02-01 11:38:00,565.604,565.714,565.022,565.257,30670.0
2006-02-01 11:39:00,565.212,565.839,565.133,565.44,19710.0
2006-02-01 11:40:00,565.301,565.735,565.099,565.428,20430.0
2006-02-01 11:41:00,565.377,565.907,565.162,565.317,19780.0
2006-02-01 11:42:00,565.602,565.991,565.336,565.472,14610.0
2006-02-01 11:43:00,565.957,566.073,565.382,565.561,22300.0
2006-02-01 11:44:00,565.988,566.033,565.409,565.638,14040.0
2006-02-01 11:45:00,565.693,566.178,565.367,565.945,20380.0
2006-02-01 11:46:00,565.651,566.06,565.359,565.877,14865.0
2006-02-01 11:47:00,565.38,565.942,565.306,565.578,21200.0
2006-02-01 11:48:00,565.701,565.808,565.208,565.226,23090.0
2006-02-01 11:49:00,565.788,566.12,565.419,565.719,16420.0
2006-02-01 11:50:00,565.906,566.131,565.447,565.583,22270.0
2006-02-01 11:51:00,566.053,566.117,565.568,565.967,21710.0
2006-02-01 11:54:00,565.873,565.982,565.479,565.608,16940.0
2006-02-01 11:55:00,565.756,566.025,565.296,565.296,28570.0
2006-02-01 11:56:00,565.434,565.937,565.343,565.605,23650.0
2006-02-01 11:57:00,565.399,565.984,565.269,565.984,18600.0
2006-02-01 11:58:00,565.754,566.088,565.278,565.566,17280.0
2006-02-01 11:59:00,565.811,566.025,565.42,565.711,18860.0
2006-02-01 12:00:00,565.777,566.023,565.368,565.989,23820.0
2006-02-01 12:01:00,565.435,565.965,565.191,565.703,26800.0
2006-02-01 12:02:00,565.728,565.996,565.304,565.304,22410.0
2006-02-01 12:03:00,565.746,566.061,565.283,565.473,18000.0
2006-02-01 12:04:00,565.967,566.054,565.539,565.556,22030.0
2006-02-01 12:05:00,565.54,566.088,565.49,566.056,25160.0
2006-02-01 12:06:00,566.036,566.17,565.405,565.748,24920.0
2006-02-01 12:07:00,566.106,566.106,565.292,565.292,19680.0
2006-02-01 12:08:00,566.069,566.283,565.621,565.786,17950.0
2006-02-01 12:09:00,566.265,566.396,565.796,566.396,17380.0
2006-02-01 12:10:00,565.775,566.519,565.774,566.182,15280.0
2006-02-01 12:11:00,566.078,566.312,565.672,565.854,18060.0
2006-02-01 12:12:00,565.683,566.233,565.524,566.149,15880.0
2006-02-01 12:13:00,565.805,566.241,565.559,565.713,18540.0
2006-02-01 12:14:00,566.244,566.38,565.82,565.961,14100.0
2006-02-01 12:15:00,565.676,566.414,565.676,566.163,16370.0
2006-02-01 12:16:00,566.112,566.44,565.698,565.725,19780.0
2006-02-01 12:17:00,566.358,566.475,565.617,565.834,21820.0
2006-02-01 12:18:00,566.344,566.423,565.837,566.371,19620.0
2006-02-01 12:19:00,566.435,566.518,565.949,565.949,21910.0
2006-02-01 12:20:00,566.346,566.4,565.622,565.622,27520.0
2006-02-01 12:21:00,566.344,566.46,565.732,566.108,33340.0
2006-02-01 12:22:00,565.889,566.439,565.821,566.146,21060.0
2006-02-01 12:23:00,566.438,566.468,565.798,566.468,16520.0
2006-02-01 12:24:00,565.611,566.494,565.606,566.349,24290.0
2006-02-01 12:25:00,566.155,566.464,565.665,565.88,25840.0
2006-02-01 12:26:00,566.381,566.412,565.852,566.158,23610.0
2006-02-01 12:27:00,566.536,566.667,566.034,566.559,24130.0
2006-02-01 12:28:00,566.512,566.544,565.916,566.43,18050.0
2006-02-01 12:29:00,566.14,566.729,565.689,566.729,27110.0
2006-02-01 12:30:00,566.323,566.778,566.166,566.348,12620.0
2006-02-01 12:31:00,566.41,566.757,566.078,566.677,16420.0
2006-02-01 12:32:00,566.12,566.662,565.95,566.614,15920.0
2006-02-01 12:33:00,566.664,566.664,566.065,566.564,20900.0
2006-02-01 12:34:00,566.352,566.711,566.014,566.711,21390.0
2006-02-01 12:35:00,566.17,566.799,566.097,566.688,23570.0
2006-02-01 12:36:00,566.058,566.943,566.058,566.943,10380.0
2006-02-01 12:37:00,566.206,566.902,566.109,566.902,19080.0
2006-02-01 12:38:00,566.939,566.939,566.232,566.759,20690.0
2006-02-01 12:39:00,566.459,566.958,566.193,566.609,13940.0
2006-02-01 12:40:00,566.656,566.971,566.301,566.822,14810.0
2006-02-01 12:41:00,566.735,566.943,566.288,566.89,15330.0
2006-02-01 12:42:00,566.478,566.897,566.219,566.897,14280.0
2006-02-01 12:43:00,566.388,566.839,566.255,566.732,20820.0
2006-02-01 12:44:00,566.271,566.84,566.037,566.299,17450.0
2006-02-01 12:45:00,566.826,566.836,566.083,566.608,23130.0
2006-02-01 12:46:00,566.858,566.935,566.301,566.935,12290.0
2006-02-01 12:47:00,566.839,566.942,566.389,566.49,18550.0
2006-02-01 12:48:00,566.836,566.856,566.153,566.153,20600.0
2006-02-01 12:49:00,566.766,566.961,566.301,566.819,13630.0
2006-02-01 12:50:00,566.899,566.899,566.198,566.81,13980.0
2006-02-01 12:51:00,566.75,566.824,566.249,566.568,13200.0
2006-02-01 12:52:00,566.75,566.838,566.167,566.473,19600.0
2006-02-01 12:53:00,566.339,566.87,566.202,566.689,28590.0
2006-02-01 12:54:00,566.305,566.791,566.217,566.763,16380.0
2006-02-01 12:55:00,566.808,566.908,566.339,566.908,15000.0
2006-02-01 12:56:00,567.084,567.211,566.402,567.211,18250.0
2006-02-01 12:57:00,567.093,567.348,566.546,567.345,22150.0
2006-02-01 12:58:00,567.346,567.422,566.84,567.003,19590.0
2006-02-01 12:59:00,566.797,567.506,566.608,566.952,18170.0
2006-02-01 13:00:00,567.084,567.563,566.913,567.205,23500.0
2006-02-01 13:01:00,567.2,567.518,566.768,566.768,18180.0
2006-02-01 13:02:00,567.546,567.757,567.07,567.304,21980.0
2006-02-01 13:03:00,567.869,567.869,566.941,567.407,17170.0
2006-02-01 13:04:00,567.343,567.756,566.997,567.231,16210.0
2006-02-01 13:05:00,567.577,568.01,567.251,567.477,28100.0
2006-02-01 13:06:00,567.605,568.085,567.319,567.767,24060.0
2006-02-01 13:07:00,567.819,567.929,567.154,567.322,18540.0
2006-02-01 13:08:00,567.357,567.809,567.194,567.242,17340.0
2006-02-01 13:09:00,567.387,568.023,567.387,567.982,27100.0
2006-02-01 13:10:00,567.409,567.956,567.192,567.378,20920.0
2006-02-01 13:11:00,567.016,567.855,567.016,567.838,15140.0
2006-02-01 13:12:00,567.615,568.055,567.43,567.784,23730.0
2006-02-01 13:13:00,567.231,567.813,566.818,566.94,20490.0
2006-02-01 13:14:00,567.3,567.766,566.977,566.984,19600.0
2006-02-01 13:15:00,567.532,568.204,567.397,567.692,18710.0
2006-02-01 13:16:00,567.816,568.258,567.54,567.81,23810.0
2006-02-01 13:17:00,568.125,568.128,567.545,567.557,14330.0
2006-02-01 13:18:00,568.206,568.3,567.697,568.281,27780.0
2006-02-01 13:19:00,568.005,568.341,567.712,568.15,26380.0
2006-02-01 13:20:00,567.845,568.141,567.336,567.553,20000.0
2006-02-01 13:21:00,567.839,568.233,567.467,568.233,23320.0
2006-02-01 13:22:00,568.021,568.318,567.576,568.318,14830.0
2006-02-01 13:23:00,568.286,568.4,567.638,567.85,16550.0
2006-02-01 13:24:00,568.298,568.468,567.781,568.468,18010.0
2006-02-01 13:25:00,567.957,568.429,567.771,568.25,25020.0
2006-02-01 13:26:00,567.567,568.255,567.563,568.183,15320.0
2006-02-01 13:27:00,568.125,568.139,567.627,567.964,17460.0
2006-02-01 13:28:00,568.073,568.186,567.409,568.186,21020.0
2006-02-01 13:29:00,567.95,568.196,567.465,567.569,29510.0
2006-02-01 13:30:00,567.863,567.927,567.351,567.563,17210.0
2006-02-01 13:31:00,567.323,567.872,567.074,567.369,20520.0
2006-02-01 13:32:00,568.2,568.2,568.2,568.2,19810.0
2006-02-01 13:33:00,567.355,567.917,567.284,567.917,19810.0
2006-02-01 13:34:00,567.513,567.909,567.24,567.708,20370.0
2006-02-01 13:35:00,567.804,567.841,567.306,567.616,15950.0
2006-02-01 13:36:00,567.771,567.964,567.195,567.395,14810.0
2006-02-01 13:37:00,567.601,567.93,567.246,567.246,28110.0
2006-02-01 13:38:00,567.587,567.898,567.117,567.117,15260.0
2006-02-01 13:39:00,567.415,567.715,567.004,567.397,20190.0
2006-02-01 13:40:00,567.242,567.695,566.988,567.437,18370.0
2006-02-01 13:41:00,567.299,567.834,567.06,567.603,24110.0
2006-02-01 13:42:00,567.157,567.863,567.157,567.593,27500.0
2006-02-01 13:43:00,567.584,567.929,567.406,567.669,20200.0
2006-02-01 13:44:00,567.737,567.982,567.257,567.257,22940.0
2006-02-01 13:45:00,567.613,568.085,567.341,568.085,35850.0
2006-02-01 13:46:00,567.524,568.021,567.236,567.752,33050.0
2006-02-01 13:47:00,567.032,567.801,567.032,567.612,21660.0
2006-02-01 13:48:00,567.413,567.908,567.213,567.587,13410.0
2006-02-01 13:49:00,567.512,567.949,567.35,567.78,20000.0
2006-02-01 13:50:00,567.667,567.858,567.036,567.243,17530.0
2006-02-01 13:51:00,567.528,567.868,567.153,567.833,26100.0
2006-02-01 13:52:00,567.371,567.829,567.137,567.764,21830.0
2006-02-01 13:53:00,567.902,567.938,567.31,567.932,17030.0
2006-02-01 13:54:00,567.465,568.01,567.267,567.715,17760.0
2006-02-01 13:55:00,567.929,568.024,567.532,568.024,15590.0
2006-02-01 13:57:00,567.986,567.986,567.303,567.376,17160.0
2006-02-01 13:58:00,567.358,567.929,567.282,567.875,25180.0
2006-02-01 13:59:00,567.932,567.983,567.495,567.937,28650.0
2006-02-01 14:00:00,567.422,568.144,567.422,568.038,24390.0
2006-02-01 14:01:00,567.207,568.094,567.207,567.654,19150.0
2006-02-01 14:02:00,567.474,568.136,567.474,568.101,22130.0
2006-02-01 14:03:00,567.879,568.134,567.497,568.123,17700.0
2006-02-01 14:04:00,568.112,568.168,567.606,568.084,19600.0
2006-02-01 14:05:00,567.806,568.264,567.459,568.264,16910.0
2006-02-01 14:06:00,568.072,568.384,567.651,568.377,19800.0
2006-02-01 14:07:00,567.872,568.391,567.699,568.333,18010.0
2006-02-01 14:08:00,568.117,568.397,567.683,568.283,33230.0
2006-02-01 14:09:00,568.357,568.357,567.576,567.599,22280.0
2006-02-01 14:10:00,567.926,568.559,567.792,568.559,15130.0
2006-02-01 14:11:00,568.029,568.497,567.173,567.189,25840.0
2006-02-01 14:12:00,567.513,567.998,567.304,567.651,20400.0
2006-02-01 14:13:00,567.561,568.121,567.077,567.18,22070.0
2006-02-01 14:14:00,567.353,568.07,567.124,567.99,20730.0
2006-02-01 14:15:00,567.776,568.108,567.097,567.097,18780.0
2006-02-01 14:16:00,567.351,568.159,567.351,568.159,24690.0
2006-02-01 14:17:00,567.889,568.145,567.366,567.721,27990.0
2006-02-01 14:19:00,567.86,568.171,567.539,568.129,20640.0
2006-02-01 14:20:00,567.481,568.098,567.481,568.082,16030.0
2006-02-01 14:21:00,567.99,568.009,567.389,567.984,18100.0
2006-02-01 14:22:00,567.622,567.947,567.256,567.256,19470.0
2006-02-01 14:23:00,567.874,567.999,567.241,567.447,23600.0
2006-02-01 14:24:00,567.598,568.055,567.413,567.91,17880.0
2006-02-01 14:25:00,567.163,568.027,567.163,567.818,18600.0
2006-02-01 14:26:00,567.906,567.984,567.444,567.541,17480.0
2006-02-01 14:27:00,567.898,568.038,567.391,567.83,18660.0
2006-02-01 14:28:00,567.556,568.233,567.327,568.233,23990.0
2006-02-01 14:29:00,567.921,568.215,567.487,568.215,24640.0
2006-02-01 14:30:00,568.225,568.352,567.691,568.352,15440.0
2006-02-01 14:31:00,568.285,568.289,567.802,568.116,15050.0
2006-02-01 14:32:00,567.814,568.313,567.718,567.82,28210.0
2006-02-01 14:33:00,568.232,568.232,567.488,567.488,13410.0
2006-02-01 14:34:00,567.524,568.163,567.388,567.851,18830.0
2006-02-01 14:35:00,567.792,568.397,567.614,567.835,15870.0
2006-02-01 14:36:00,567.847,568.37,567.659,568.242,19940.0
2006-02-01 14:37:00,568.143,568.307,567.722,567.842,19830.0
2006-02-01 14:38:00,567.985,568.219,567.609,568.152,19650.0
2006-02-01 14:39:00,567.606,568.287,567.514,567.678,17840.0
2006-02-01 14:40:00,568.071,568.243,567.64,567.947,16610.0
2006-02-01 14:41:00,568.234,568.308,567.695,567.889,21340.0
2006-02-01 14:42:00,568.2,568.326,567.713,568.091,28120.0
2006-02-01 14:43:00,567.986,568.559,567.729,568.216,17930.0
2006-02-01 14:44:00,568.445,568.45,567.693,567.945,19690.0
2006-02-01 14:45:00,567.87,568.439,567.771,568.054,18170.0
2006-02-01 14:46:00,568.351,568.403,567.862,568.048,23650.0
2006-02-01 14:47:00,571.2,571.2,571.1,571.1,17660.0
2006-02-01 14:48:00,568.343,568.436,567.941,568.264,17660.0
2006-02-01 14:49:00,568.002,568.33,567.692,567.862,18510.0
2006-02-01 14:50:00,567.693,568.315,567.623,568.314,21680.0
2006-02-01 14:51:00,567.958,568.412,567.734,568.105,31110.0
2006-02-01 14:52:00,568.193,568.41,567.732,568.055,22910.0
2006-02-01 14:53:00,568.19,568.412,567.882,568.412,18590.0
2006-02-01 14:54:00,568.008,568.401,567.806,568.148,25400.0
2006-02-01 14:55:00,568.079,568.377,567.63,568.377,16780.0
2006-02-01 14:56:00,568.453,568.453,567.871,568.356,25390.0
2006-02-01 14:57:00,568.382,568.477,567.948,568.477,24560.0
2006-02-01 14:58:00,568.355,568.423,567.816,568.331,24180.0
2006-02-01 14:59:00,567.998,568.373,567.615,567.871,30610.0
2006-02-01 15:00:00,567.908,568.38,567.755,568.147,22640.0
2006-02-01 15:01:00,568.154,568.412,567.696,567.96,14870.0
2006-02-01 15:02:00,568.022,568.416,567.806,568.416,18480.0
2006-02-01 15:03:00,567.773,568.322,567.515,567.966,22240.0
2006-02-01 15:04:00,568.258,568.417,567.792,568.131,16990.0
2006-02-01 15:05:00,568.271,568.368,567.743,568.146,15620.0
2006-02-01 15:06:00,567.839,568.19,567.502,568.188,26090.0
2006-02-01 15:07:00,568.116,568.25,567.753,568.134,15100.0
2006-02-01 15:08:00,570.2,570.2,570.2,570.2,30050.0
2006-02-01 15:09:00,570.2,570.2,570.2,570.2,30050.0
2006-02-01 15:10:00,567.495,568.269,567.474,567.87,30050.0
2006-02-01 15:11:00,568.36,568.534,567.778,568.003,19190.0
2006-02-01 15:12:00,568.464,568.605,568.025,568.234,18040.0
2006-02-01 15:13:00,568.448,568.547,567.928,568.41,18970.0
2006-02-01 15:14:00,567.975,568.507,567.936,568.388,24300.0
2006-02-01 15:15:00,568.389,568.461,567.898,567.942,16680.0
2006-02-01 15:16:00,570.2,570.2,570.0,570.0,14980.0
2006-02-01 15:17:00,568.217,568.556,567.927,568.03,14980.0
2006-02-01 15:18:00,569.6,569.7,569.6,569.7,19930.0
2006-02-01 15:19:00,568.017,568.484,567.81,568.214,19930.0
2006-02-01 15:20:00,568.392,568.659,567.887,568.354,23780.0
2006-02-01 15:21:00,568.534,569.122,568.204,569.122,21940.0
2006-02-01 15:22:00,569.04,569.151,568.45,568.579,33760.0
2006-02-01 15:23:00,569.133,569.491,568.562,568.779,24050.0
2006-02-01 15:24:00,569.306,569.535,568.646,568.842,47300.0
2006-02-01 15:25:00,569.244,569.445,568.829,569.445,24840.0
2006-02-01 15:26:00,569.258,570.004,569.024,569.865,23370.0
2006-02-01 15:27:00,569.491,570.114,569.359,569.935,15960.0
2006-02-01 15:28:00,569.82,570.332,569.551,570.185,21300.0
2006-02-01 15:29:00,569.95,570.514,569.88,570.449,22930.0
2006-02-01 15:30:00,570.063,570.747,569.883,570.062,22590.0
2006-02-01 15:31:00,570.538,570.863,570.074,570.094,15570.0
2006-02-01 15:32:00,570.322,570.451,569.678,569.731,22120.0
2006-02-01 15:33:00,570.109,570.109,569.319,569.646,26140.0
2006-02-01 15:34:00,569.858,569.899,569.251,569.562,17970.0
2006-02-01 15:35:00,569.305,569.851,569.089,569.333,22420.0
2006-02-01 15:36:00,569.302,569.833,569.028,569.833,18970.0
2006-02-01 15:37:00,569.449,570.14,569.249,570.14,18170.0
2006-02-01 15:38:00,570.123,570.254,569.567,569.817,18030.0
2006-02-01 15:39:00,569.724,570.308,569.631,570.305,19800.0
2006-02-01 15:40:00,570.325,570.355,569.785,569.968,15210.0
2006-02-01 15:41:00,569.98,570.35,569.695,570.243,19010.0
2006-02-01 15:42:00,570.038,570.29,569.773,570.27,18220.0
2006-02-01 15:43:00,570.064,570.465,569.906,570.22,14210.0
2006-02-01 15:44:00,570.575,570.866,570.138,570.242,18630.0
2006-02-01 15:45:00,571.016,571.303,570.577,570.737,22220.0
2006-02-01 15:46:00,570.472,571.262,570.472,570.816,19130.0
2006-02-01 15:47:00,571.164,571.164,570.268,571.013,19230.0
2006-02-01 15:48:00,570.456,571.169,570.31,571.169,15620.0
2006-02-01 15:49:00,571.067,571.185,570.586,570.738,17780.0
2006-02-01 15:50:00,570.876,571.454,570.643,570.762,19060.0
2006-02-01 15:51:00,571.199,571.408,570.485,570.815,32990.0
2006-02-01 15:52:00,570.596,571.186,570.415,570.802,15100.0
2006-02-01 15:53:00,570.767,571.278,570.377,570.514,18200.0
2006-02-01 15:54:00,571.019,571.048,570.518,570.79,14360.0
2006-02-01 15:55:00,570.429,570.747,569.89,570.099,24160.0
2006-02-01 15:56:00,569.938,570.78,569.938,570.289,15540.0
2006-02-01 15:57:00,570.383,570.574,569.938,570.315,20590.0
2006-02-01 15:58:00,570.29,570.621,569.683,569.683,21350.0
2006-02-01 15:59:00,570.083,570.283,569.555,570.283,34570.0
2006-02-01 16:00:00,570.084,570.494,569.722,569.88,16681.0
2006-02-01 16:01:00,569.986,570.526,569.95,570.455,14560.0
2006-02-01 16:02:00,569.926,570.81,569.716,570.718,18867.0
2006-02-01 16:03:00,570.239,570.893,570.055,570.716,18640.0
2006-02-01 16:04:00,570.419,570.906,569.997,570.397,21520.0
2006-02-01 16:05:00,570.046,570.76,570.046,570.444,18120.0
2006-02-01 16:06:00,570.195,570.852,570.161,570.495,14300.0
2006-02-01 16:07:00,570.58,570.717,569.911,570.012,15890.0
2006-02-01 16:08:00,570.275,570.365,569.678,570.365,15156.0
2006-02-01 16:09:00,569.815,570.397,569.803,570.115,16750.0
2006-02-01 16:10:00,570.414,570.616,569.773,570.616,19800.0
2006-02-01 16:11:00,570.193,570.745,570.079,570.24,20538.0
2006-02-01 16:12:00,570.606,570.69,570.028,570.309,24200.0
2006-02-01 16:13:00,570.116,570.727,570.0,570.335,19760.0
2006-02-01 16:14:00,570.125,570.724,569.993,570.571,18790.0
2006-02-01 16:15:00,569.878,570.444,569.698,569.844,20330.0
2006-02-01 16:16:00,569.713,570.202,569.332,569.377,16160.0
2006-02-01 16:17:00,569.458,569.834,569.124,569.266,14080.0
2006-02-01 16:18:00,569.024,569.555,568.806,569.442,14100.0
2006-02-01 16:19:00,568.922,569.432,568.743,569.067,16360.0
2006-02-01 16:20:00,568.95,569.207,568.546,569.073,22063.0
2006-02-01 16:21:00,568.578,568.968,568.211,568.796,18580.0
2006-02-01 16:22:00,568.964,569.304,568.369,569.304,23240.0
2006-02-01 16:23:00,568.958,569.544,568.742,569.205,16140.0
2006-02-01 16:24:00,569.529,570.638,569.295,570.01,16660.0
2006-02-01 16:25:00,570.456,570.719,570.01,570.425,21150.0
2006-02-01 16:26:00,570.321,570.444,569.788,570.244,19130.0
2006-02-01 16:27:00,569.741,570.189,569.463,569.69,14459.0
2006-02-01 16:28:00,569.392,569.923,569.111,569.744,18940.0
2006-02-01 16:29:00,569.816,569.962,569.214,569.668,24324.0
2006-02-01 16:30:00,569.749,569.815,569.193,569.2,15280.0
2006-02-01 16:31:00,569.851,570.11,569.456,570.097,18110.0
2006-02-01 16:32:00,570.076,570.076,569.291,569.491,17020.0
2006-02-01 16:33:00,569.521,569.977,569.358,569.904,17350.0
2006-02-01 16:34:00,569.129,569.877,569.105,569.488,14090.0
2006-02-01 16:35:00,569.329,569.987,569.154,569.392,14450.0
2006-02-01 16:36:00,569.552,570.003,569.36,569.968,15370.0
2006-02-01 16:37:00,569.388,569.916,569.149,569.54,11810.0
2006-02-01 16:38:00,569.531,569.715,569.085,569.411,17370.0
2006-02-01 16:39:00,568.979,569.356,568.71,569.211,16180.0
2006-02-01 16:40:00,569.122,569.646,568.828,569.646,20230.0
2006-02-01 16:41:00,569.515,570.013,569.183,569.508,15050.0
2006-02-01 16:42:00,569.772,570.43,569.513,570.133,10570.0
2006-02-01 16:43:00,570.442,570.617,570.004,570.25,27695.0
2006-02-01 16:44:00,570.433,570.433,569.502,569.704,28810.0
2006-02-01 16:45:00,570.067,570.437,569.679,570.115,18740.0
2006-02-01 16:46:00,570.425,570.533,569.865,569.996,20290.0
2006-02-01 16:47:00,570.036,570.581,569.912,570.109,17980.0
2006-02-01 16:48:00,569.636,570.512,569.636,570.422,15950.0
2006-02-01 16:49:00,570.344,570.46,569.686,569.816,20350.0
2006-02-01 16:50:00,569.579,570.43,569.579,570.028,16176.0
2006-02-01 16:51:00,570.206,570.343,569.804,570.271,16420.0
2006-02-01 16:52:00,570.386,570.494,569.757,570.098,20578.0
2006-02-01 16:53:00,569.302,570.275,569.302,570.214,14550.0
2006-02-01 16:54:00,569.398,570.233,569.398,570.191,20580.0
2006-02-01 16:55:00,569.808,570.163,569.49,569.911,13970.0
2006-02-01 16:56:00,569.899,569.967,569.038,569.208,14900.0
2006-02-01 16:57:00,569.313,569.502,568.821,568.905,27880.0
2006-02-01 16:58:00,569.032,569.391,568.681,569.283,18030.0
2006-02-01 16:59:00,568.948,569.262,568.494,568.575,19620.0
2006-02-01 17:00:00,568.352,569.051,568.31,568.634,15180.0
2006-02-01 17:01:00,568.231,568.838,568.066,568.539,14530.0
2006-02-01 17:02:00,568.538,568.583,567.612,567.765,16210.0
2006-02-01 17:03:00,567.996,568.097,567.336,567.887,20300.0
2006-02-01 17:04:00,567.532,568.087,567.512,568.014,19340.0
2006-02-01 17:05:00,568.085,568.178,567.479,567.824,14540.0
2006-02-01 17:06:00,567.444,568.035,567.308,567.693,11470.0
2006-02-01 17:07:00,568.089,568.188,567.487,567.886,20630.0
2006-02-01 17:08:00,568.189,568.421,567.783,567.783,19820.0
2006-02-01 17:09:00,568.564,569.008,568.259,568.295,19030.0
2006-02-01 17:10:00,568.938,569.025,568.147,568.173,26920.0
2006-02-01 17:11:00,568.64,568.729,568.132,568.4,13560.0
2006-02-01 17:12:00,568.466,568.927,568.344,568.827,21390.0
2006-02-01 17:13:00,568.902,568.902,568.258,568.569,15400.0
2006-02-01 17:14:00,568.805,568.909,568.425,568.634,16270.0
2006-02-01 17:15:00,568.978,569.074,568.511,568.965,16930.0
2006-02-01 17:16:00,568.784,569.124,568.357,568.486,16080.0
2006-02-01 17:17:00,568.843,568.843,567.926,568.712,19010.0
2006-02-01 17:18:00,568.386,568.753,567.935,568.268,14890.0
2006-02-01 17:19:00,567.872,568.572,567.788,568.147,16410.0
2006-02-01 17:20:00,567.542,568.229,567.401,567.677,19680.0
2006-02-01 17:21:00,567.436,567.999,567.281,567.42,19240.0
2006-02-01 17:22:00,567.075,567.761,566.986,567.446,13430.0
2006-02-01 17:23:00,567.096,567.686,566.767,567.479,24680.0
2006-02-01 17:24:00,566.965,567.436,566.864,567.071,14810.0
2006-02-01 17:25:00,567.053,567.57,566.882,567.562,22030.0
2006-02-01 17:26:00,567.553,567.618,566.763,567.267,23310.0
2006-02-01 17:27:00,566.829,567.725,566.618,567.703,23040.0
2006-02-01 17:28:00,567.925,567.991,567.176,567.374,15360.0
2006-02-01 17:29:00,567.831,568.049,567.35,567.35,22110.0
2006-02-01 17:30:00,567.957,567.989,567.398,567.804,19220.0
2006-02-01 17:31:00,567.722,567.96,567.358,567.407,22730.0
2006-02-01 17:32:00,567.439,567.439,566.576,566.582,18610.0
2006-02-01 17:33:00,566.983,567.101,566.376,566.742,23210.0
2006-02-01 17:34:00,566.987,567.561,566.649,567.561,18470.0
2006-02-01 17:35:00,567.19,567.562,566.866,567.522,14380.0
2006-02-01 17:36:00,567.579,567.689,566.94,567.058,15080.0
2006-02-01 17:37:00,566.907,567.439,566.787,567.402,19110.0
2006-02-01 17:38:00,566.927,567.282,566.551,566.849,20840.0
2006-02-01 17:39:00,566.572,566.992,566.211,566.977,16910.0
2006-02-01 17:40:00,566.524,567.005,566.233,566.532,28190.0
2006-02-01 17:41:00,566.51,567.062,566.377,566.526,11480.0
2006-02-01 17:42:00,567.003,567.122,566.336,567.122,20030.0
2006-02-01 17:43:00,566.904,567.207,566.444,566.72,17510.0
2006-02-01 17:44:00,567.012,567.012,566.004,566.158,21100.0
2006-02-01 17:45:00,565.541,566.366,564.982,565.253,16360.0
2006-02-01 17:46:00,565.698,566.076,565.372,565.6,20780.0
2006-02-01 17:47:00,565.609,565.917,565.167,565.454,20120.0
2006-02-01 17:48:00,565.71,565.998,565.119,565.119,19420.0
2006-02-01 17:49:00,565.24,565.776,565.092,565.306,16770.0
2006-02-01 17:50:00,565.317,565.651,565.044,565.553,15040.0
2006-02-01 17:51:00,565.385,565.769,564.957,565.08,18360.0
2006-02-01 17:52:00,565.204,565.316,564.835,565.202,13350.0
2006-02-01 17:53:00,564.844,565.345,564.544,564.582,25630.0
2006-02-01 17:54:00,564.113,564.783,564.044,564.53,17950.0
2006-02-01 17:55:00,564.214,564.871,564.137,564.438,16730.0
2006-02-01 17:56:00,564.449,565.093,564.287,565.093,14910.0
2006-02-01 17:57:00,565.102,565.921,565.021,565.921,17950.0
2006-02-01 17:58:00,565.806,566.379,565.618,565.765,20980.0
2006-02-01 17:59:00,566.004,566.193,565.478,565.845,14880.0
2006-02-01 18:00:00,565.822,566.157,565.336,565.427,29870.0
2006-02-01 18:01:00,565.579,565.692,564.634,564.723,25190.0
2006-02-01 18:02:00,565.149,565.291,564.676,565.272,18110.0
2006-02-01 18:03:00,565.067,565.639,564.884,565.447,22250.0
2006-02-01 18:04:00,565.454,565.904,565.103,565.559,19670.0
2006-02-01 18:05:00,565.669,565.955,565.288,565.738,18460.0
2006-02-01 18:06:00,565.367,565.869,565.192,565.492,20210.0
2006-02-01 18:07:00,565.684,565.684,564.868,565.047,17300.0
2006-02-01 18:08:00,565.041,565.526,564.9,565.062,24720.0
2006-02-01 18:09:00,565.29,566.009,565.186,565.745,20420.0
2006-02-01 18:10:00,565.94,566.006,565.436,566.006,14000.0
2006-02-01 18:11:00,565.819,566.196,565.446,566.196,18010.0
2006-02-01 18:12:00,565.89,566.216,565.477,565.98,15500.0
2006-02-01 18:13:00,565.946,566.113,565.423,565.479,15000.0
2006-02-01 18:14:00,566.026,566.026,564.963,565.445,19930.0
2006-02-01 18:15:00,564.806,565.334,564.628,565.1,23010.0
2006-02-01 18:16:00,564.817,565.402,564.752,565.169,21120.0
2006-02-01 18:17:00,564.73,565.129,564.079,564.143,16460.0
2006-02-01 18:18:00,563.665,564.299,563.322,563.585,17520.0
2006-02-01 18:19:00,563.069,563.784,562.949,563.45,19370.0
2006-02-01 18:20:00,563.021,563.771,563.021,563.728,19250.0
2006-02-01 18:21:00,562.979,563.861,562.979,563.695,19800.0
2006-02-01 18:22:00,563.235,563.789,563.149,563.485,14000.0
2006-02-01 18:23:00,562.86,563.539,562.622,563.539,17920.0
2006-02-01 18:24:00,562.985,563.623,562.78,562.956,20870.0
2006-02-01 18:25:00,563.225,563.247,562.558,563.124,19120.0
2006-02-01 18:26:00,563.178,563.422,562.75,562.761,25430.0
2006-02-01 18:27:00,562.891,563.374,562.687,563.079,25260.0
2006-02-01 18:28:00,562.615,563.127,562.493,563.11,23190.0
2006-02-01 18:29:00,563.143,564.278,562.87,564.278,19140.0
2006-02-01 18:30:00,564.332,564.755,563.921,564.573,26150.0
2006-02-01 18:31:00,563.702,564.653,563.702,564.614,18430.0
2006-02-01 18:32:00,564.567,564.577,563.948,564.095,24100.0
2006-02-01 18:33:00,564.236,564.472,563.804,564.342,19330.0
2006-02-01 18:34:00,564.182,564.182,563.619,564.144,17940.0
2006-02-01 18:35:00,563.735,564.13,563.415,563.608,26090.0
2006-02-01 18:36:00,563.272,563.73,563.032,563.352,19390.0
2006-02-01 18:37:00,563.197,563.675,562.926,563.511,30380.0
2006-02-01 18:38:00,562.681,563.468,562.652,562.921,22460.0
2006-02-01 18:39:00,563.387,563.546,562.859,563.072,14180.0
2006-02-01 18:40:00,563.088,563.755,562.992,563.755,17320.0
2006-02-01 18:41:00,563.652,564.372,563.469,563.736,18000.0
2006-02-01 18:42:00,563.607,564.291,563.536,564.284,18000.0
2006-02-01 18:43:00,563.702,564.164,563.427,563.799,21800.0
2006-02-01 18:44:00,563.906,564.108,563.487,563.96,21210.0
2006-02-01 18:45:00,564.035,564.25,563.628,564.206,16820.0
2006-02-01 18:46:00,563.922,564.493,563.532,564.493,20300.0
2006-02-01 18:47:00,564.305,564.597,563.948,564.597,16670.0
2006-02-01 18:48:00,564.318,564.674,564.149,564.504,19410.0
2006-02-01 18:49:00,564.03,564.659,563.926,564.056,18980.0
2006-02-01 18:50:00,564.431,565.042,564.328,565.006,16610.0
2006-02-01 18:51:00,564.93,565.302,564.502,564.726,16010.0
2006-02-01 18:52:00,565.206,565.914,564.899,565.591,20170.0
2006-02-01 18:53:00,565.856,566.243,565.599,566.243,23190.0
2006-02-01 18:54:00,565.652,566.375,565.441,566.21,17780.0
2006-02-01 18:55:00,566.214,566.214,565.644,565.956,14970.0
2006-02-01 18:56:00,566.119,566.288,565.535,565.896,23800.0
2006-02-01 18:57:00,565.81,566.918,565.678,566.59,24190.0
2006-02-01 18:58:00,567.04,567.399,566.559,567.013,26040.0
2006-02-01 18:59:00,567.049,567.945,566.764,567.852,16970.0
2006-02-01 19:00:00,567.452,567.806,566.973,567.331,24800.0
2006-02-01 19:01:00,567.363,567.392,566.673,567.392,22240.0
2006-02-01 19:02:00,567.22,568.49,567.22,567.967,24628.0
2006-02-01 19:03:00,568.162,568.173,567.574,567.89,16034.0
2006-02-01 19:04:00,567.98,567.98,567.202,567.331,18742.0
2006-02-01 19:05:00,567.516,567.901,567.264,567.744,16930.0
2006-02-01 19:06:00,567.456,567.911,567.241,567.397,21930.0
2006-02-01 19:07:00,567.587,567.771,567.09,567.155,14150.0
2006-02-01 19:08:00,567.15,567.561,566.915,567.009,21180.0
2006-02-01 19:09:00,567.577,567.667,567.121,567.398,21740.0
2006-02-01 19:10:00,567.486,567.633,566.947,567.147,20078.0
2006-02-01 19:11:00,567.456,567.456,566.902,567.293,20700.0
2006-02-01 19:12:00,567.384,567.715,567.046,567.469,19510.0
2006-02-01 19:13:00,567.122,567.665,566.863,567.417,16821.0
2006-02-01 19:14:00,567.143,567.611,566.861,567.192,31667.0
2006-02-01 19:15:00,566.912,567.389,566.803,567.002,17876.0
2006-02-01 19:16:00,566.873,567.685,566.873,567.655,38440.0
2006-02-01 19:17:00,567.122,567.793,567.122,567.713,19520.0
2006-02-01 19:18:00,567.231,567.947,567.231,567.947,14151.0
2006-02-01 19:19:00,567.873,568.312,567.478,568.312,23599.0
2006-02-01 19:20:00,568.077,568.51,567.708,568.44,20849.0
2006-02-01 19:21:00,568.47,568.531,567.967,568.37,25706.0
2006-02-01 19:22:00,567.74,568.786,567.511,568.786,21400.0
2006-02-01 19:23:00,568.786,568.991,568.335,568.917,14700.0
2006-02-01 19:24:00,568.368,569.174,568.351,568.963,17180.0
2006-02-01 19:25:00,568.97,569.069,568.454,568.593,20080.0
2006-02-01 19:26:00,568.682,568.979,568.248,568.436,27107.0
2006-02-01 19:27:00,568.698,568.98,568.113,568.98,18090.0
2006-02-01 19:28:00,568.852,569.119,568.558,568.996,18980.0
2006-02-01 19:29:00,569.11,569.23,568.722,569.007,17050.0
2006-02-01 19:30:00,569.241,569.241,568.532,568.912,15746.0
2006-02-01 19:31:00,569.051,569.338,568.676,569.186,17114.0
2006-02-01 19:32:00,568.668,569.165,568.405,568.595,20514.0
2006-02-01 19:33:00,568.4,568.739,567.983,568.245,27580.0
2006-02-01 19:34:00,568.237,568.555,567.877,568.493,16888.0
2006-02-01 19:35:00,568.609,568.609,567.89,568.548,22550.0
2006-02-01 19:36:00,568.441,568.527,567.906,568.06,20270.0
2006-02-01 19:37:00,568.183,568.414,567.389,567.647,15510.0
2006-02-01 19:38:00,567.708,567.791,566.759,567.017,20766.0
2006-02-01 19:39:00,566.946,567.308,566.711,567.119,20620.0
2006-02-01 19:40:00,567.069,567.135,566.36,566.512,18210.0
2006-02-01 19:41:00,566.807,567.268,566.469,566.469,21340.0
2006-02-01 19:42:00,566.877,567.654,566.602,567.336,20010.0
2006-02-01 19:43:00,567.478,568.157,567.318,567.688,18497.0
2006-02-01 19:44:00,567.77,568.338,567.607,568.338,24881.0
2006-02-01 19:45:00,568.043,568.449,567.583,568.449,18980.0
2006-02-01 19:46:00,568.273,568.421,567.727,568.097,20520.0
2006-02-01 19:47:00,568.182,568.682,568.001,568.098,21710.0
2006-02-01 19:48:00,568.551,568.906,568.223,568.618,20622.0
2006-02-01 19:49:00,568.641,569.046,568.325,568.973,22323.0
2006-02-01 19:50:00,568.72,569.053,568.415,568.99,16700.0
2006-02-01 19:51:00,568.517,568.943,568.254,568.718,15668.0
2006-02-01 19:52:00,568.331,569.06,568.09,568.861,19600.0
2006-02-01 19:53:00,568.878,569.017,568.353,568.653,20470.0
2006-02-01 19:54:00,568.909,569.006,568.325,568.779,21566.0
2006-02-01 19:55:00,568.699,568.82,568.259,568.576,16600.0
2006-02-01 19:56:00,568.794,568.904,568.241,568.441,25100.0
2006-02-01 19:57:00,568.666,568.722,567.813,567.914,17223.0
2006-02-01 19:58:00,567.488,567.959,567.3,567.924,19268.0
2006-02-01 19:59:00,568.114,568.281,567.641,567.853,22640.0
2006-02-01 20:00:00,567.77,568.383,567.643,567.999,19050.0
2006-02-01 20:01:00,568.07,568.433,567.773,568.431,14900.0
2006-02-01 20:02:00,568.014,568.641,567.74,568.311,16240.0
2006-02-01 20:03:00,567.825,568.587,567.772,568.259,16280.0
2006-02-01 20:04:00,568.334,568.615,567.956,568.391,20350.0
2006-02-01 20:05:00,568.179,568.815,568.035,568.396,14020.0
2006-02-01 20:06:00,568.321,568.998,568.304,568.727,18520.0
2006-02-01 20:07:00,569.033,569.092,568.326,568.571,15010.0
2006-02-01 20:08:00,568.835,569.287,568.426,568.781,19560.0
2006-02-01 20:09:00,569.037,569.222,568.605,569.011,13890.0
2006-02-01 20:10:00,569.139,569.139,568.627,568.891,18140.0
2006-02-01 20:11:00,569.232,569.327,568.564,568.72,18100.0
2006-02-01 20:12:00,569.18,569.293,568.698,569.006,18230.0
2006-02-01 20:13:00,568.693,569.043,568.498,568.869,15900.0
2006-02-01 20:14:00,568.519,568.941,568.276,568.599,15990.0
2006-02-01 20:15:00,568.6,568.917,568.133,568.462,17560.0
2006-02-01 20:16:00,568.574,568.903,568.235,568.457,17270.0
2006-02-01 20:17:00,568.657,568.657,567.871,567.871,19470.0
2006-02-01 20:18:00,568.239,568.81,568.143,568.566,15570.0
2006-02-01 20:19:00,568.772,568.829,568.163,568.465,16040.0
2006-02-01 20:20:00,568.788,568.85,568.052,568.194,20590.0
2006-02-01 20:21:00,568.557,568.844,568.312,568.764,16240.0
2006-02-01 20:22:00,568.83,568.989,568.525,568.951,15250.0
2006-02-01 20:23:00,568.823,569.228,568.434,569.013,12870.0
2006-02-01 20:24:00,568.983,569.38,568.703,568.927,20540.0
2006-02-01 20:25:00,568.988,569.813,568.988,569.716,17700.0
2006-02-01 20:26:00,569.321,569.795,569.136,569.356,19580.0
2006-02-01 20:27:00,569.363,569.684,568.888,569.073,20860.0
2006-02-01 20:28:00,569.081,569.602,568.952,569.341,23660.0
2006-02-01 20:29:00,569.352,569.447,568.694,569.037,18050.0
2006-02-01 20:30:00,569.168,569.364,568.599,568.918,20050.0
2006-02-01 20:31:00,568.791,569.401,568.686,568.775,19960.0
2006-02-01 20:32:00,568.599,569.288,568.358,568.563,21270.0
2006-02-01 20:33:00,568.784,569.217,568.52,568.649,14580.0
2006-02-01 20:34:00,568.957,569.403,568.821,569.371,21430.0
2006-02-01 20:35:00,569.294,569.346,568.816,568.822,14260.0
2006-02-01 20:36:00,569.132,569.578,568.923,568.957,18130.0
2006-02-01 20:37:00,569.335,569.667,568.99,569.174,20600.0
2006-02-01 20:38:00,569.127,569.811,569.127,569.391,16030.0
2006-02-01 20:39:00,569.476,569.708,569.163,569.364,17240.0
2006-02-01 20:40:00,569.415,569.917,569.168,569.457,19840.0
2006-02-01 20:41:00,569.781,570.275,569.568,570.15,17010.0
2006-02-01 20:42:00,569.648,570.121,569.376,570.121,16230.0
2006-02-01 20:43:00,569.901,570.275,569.642,569.893,19310.0
2006-02-01 20:44:00,569.643,570.183,569.367,569.588,20110.0
2006-02-01 20:45:00,569.827,570.142,569.558,569.77,19890.0
2006-02-01 20:46:00,569.496,570.091,569.455,569.786,22840.0
2006-02-01 20:47:00,569.852,569.852,569.171,569.375,17630.0
2006-02-01 20:48:00,569.188,569.525,568.869,569.366,21060.0
2006-02-01 20:51:00,569.522,569.522,568.845,568.845,17640.0
2006-02-01 20:52:00,569.2,569.2,569.2,569.2,17150.0
2006-02-01 20:53:00,569.067,569.364,568.769,569.065,17150.0
2006-02-01 20:54:00,568.916,569.701,568.916,569.379,17540.0
2006-02-01 20:56:00,569.5,569.5,569.5,569.5,17290.0
2006-02-01 20:57:00,569.2,569.2,569.2,569.2,17290.0
2006-02-01 20:58:00,569.609,569.839,569.179,569.345,17290.0
2006-02-01 20:59:00,569.725,569.731,569.212,569.241,19480.0
2006-02-01 21:00:00,569.674,569.674,568.832,569.018,21180.0
2006-02-01 21:01:00,569.167,569.718,569.007,569.68,19300.0
2006-02-01 21:02:00,569.698,569.698,568.951,569.182,25970.0
2006-02-01 21:03:00,569.163,569.808,569.163,569.535,12940.0
2006-02-01 21:04:00,569.413,569.827,569.089,569.758,18700.0
2006-02-01 21:05:00,569.469,569.784,569.144,569.424,16900.0
2006-02-01 21:06:00,569.662,569.662,569.123,569.284,16230.0
2006-02-01 21:07:00,569.084,569.515,568.676,568.953,18010.0
2006-02-01 21:08:00,568.658,569.221,568.635,569.064,19640.0
2006-02-01 21:09:00,569.233,569.272,568.545,568.764,17770.0
2006-02-01 21:10:00,568.987,569.404,568.758,568.791,18200.0
2006-02-01 21:11:00,568.899,569.491,568.775,569.413,13670.0
2006-02-01 21:12:00,569.445,569.49,568.673,568.673,25490.0
2006-02-01 21:13:00,568.876,569.492,568.705,569.167,25560.0
2006-02-01 21:14:00,569.12,569.492,568.86,569.431,15960.0
2006-02-01 21:15:00,569.21,569.676,568.988,569.47,16090.0
2006-02-01 21:16:00,569.535,569.535,568.971,569.233,16230.0
2006-02-01 21:17:00,569.546,569.719,569.064,569.11,17945.0
2006-02-01 21:18:00,569.669,569.871,568.968,569.871,24440.0
2006-02-01 21:19:00,569.525,569.934,569.379,569.851,18670.0
2006-02-01 21:20:00,569.253,569.812,569.113,569.41,20700.0
2006-02-01 21:21:00,569.131,569.622,568.957,569.219,14950.0
2006-02-01 21:22:00,569.451,569.506,568.814,568.84,14290.0
2006-02-01 21:23:00,568.727,569.414,568.654,569.106,14970.0
2006-02-01 21:24:00,569.27,569.644,569.021,569.249,16640.0
2006-02-01 21:25:00,569.191,569.437,568.683,569.15,16800.0
2006-02-01 21:26:00,569.152,569.243,568.638,568.768,16390.0
2006-02-01 21:27:00,568.604,569.195,568.353,569.011,22060.0
2006-02-01 21:28:00,568.748,569.022,568.218,568.218,33730.0
2006-02-01 21:29:00,568.41,568.914,568.221,568.837,31990.0
2006-02-01 21:30:00,568.792,568.923,568.323,568.433,16580.0
2006-02-01 21:31:00,568.582,568.934,568.355,568.849,12440.0
2006-02-01 21:32:00,568.765,568.881,568.327,568.327,16790.0
2006-02-01 21:33:00,568.781,568.964,568.364,568.841,21530.0
2006-02-01 21:34:00,568.455,568.8,568.161,568.41,17636.0
2006-02-01 21:35:00,568.617,568.833,568.29,568.705,24950.0
2006-02-01 21:37:00,568.062,568.696,568.05,568.366,40740.0
2006-02-01 21:38:00,568.584,568.673,568.075,568.26,24470.0
2006-02-01 21:39:00,568.517,568.862,568.199,568.479,20860.0
2006-02-01 21:40:00,568.529,568.986,568.234,568.698,15390.0
2006-02-01 21:41:00,568.602,569.114,568.338,569.006,18890.0
2006-02-01 21:42:00,568.797,569.215,568.505,568.804,15900.0
2006-02-01 21:43:00,568.936,569.369,568.676,569.274,20190.0
2006-02-01 21:44:00,569.224,569.236,568.624,568.652,20090.0
2006-02-01 21:45:00,569.017,569.146,568.278,569.132,27970.0
2006-02-01 21:46:00,568.852,569.332,568.547,568.78,16550.0
2006-02-01 21:47:00,568.612,569.225,568.433,568.913,14840.0
2006-02-01 21:48:00,568.774,569.207,568.589,569.126,17790.0
2006-02-01 21:49:00,569.5,569.5,569.2,569.2,19330.0
2006-02-01 21:50:00,568.957,569.282,568.545,568.862,19330.0
2006-02-01 21:51:00,568.963,569.222,568.611,569.154,24170.0
2006-02-01 21:52:00,569.119,569.331,568.689,569.291,16960.0
2006-02-01 21:53:00,569.069,569.323,568.788,568.788,17600.0
2006-02-01 21:54:00,568.833,569.388,568.659,568.888,19130.0
2006-02-01 21:55:00,568.953,569.373,568.726,568.884,22150.0
2006-02-01 21:56:00,569.09,569.469,568.867,568.9,34540.0
2006-02-01 21:57:00,568.962,569.66,568.9,569.66,16220.0
2006-02-01 21:58:00,569.292,569.6,568.773,569.072,28150.0
2006-02-01 21:59:00,569.08,569.328,568.703,569.094,27030.0
2006-02-01 22:00:00,569.066,569.332,568.506,568.506,21590.0
2006-02-01 22:01:00,568.883,569.427,568.762,568.973,22660.0
2006-02-01 22:02:00,569.338,569.432,568.659,568.659,23940.0
2006-02-01 22:03:00,569.271,569.656,568.971,569.343,17120.0
2006-02-01 22:04:00,569.26,569.635,568.956,569.376,25410.0
2006-02-01 22:05:00,569.263,569.743,569.167,569.363,38950.0
2006-02-01 22:06:00,569.59,569.901,569.343,569.548,20970.0
2006-02-01 22:07:00,568.7,568.7,568.7,568.7,20320.0
2006-02-01 22:08:00,569.824,569.844,569.23,569.248,20320.0
2006-02-01 22:09:00,569.818,569.818,569.001,569.366,14750.0
2006-02-01 22:10:00,569.274,569.618,568.996,569.297,26810.0
2006-02-01 22:12:00,569.175,569.645,569.102,569.282,22010.0
2006-02-01 22:13:00,569.218,569.826,569.141,569.354,27860.0
2006-02-01 22:14:00,569.575,569.863,569.226,569.337,18950.0
2006-02-01 22:15:00,569.656,569.722,569.11,569.265,33230.0
2006-02-01 22:16:00,569.121,569.759,569.066,569.377,18710.0
2006-02-01 22:18:00,569.284,569.594,569.052,569.08,17770.0
2006-02-01 22:19:00,569.446,569.553,568.861,569.529,28140.0
2006-02-01 22:20:00,569.265,569.819,569.186,569.636,13470.0
2006-02-01 22:21:00,569.763,569.865,569.141,569.586,30380.0
2006-02-01 22:22:00,569.189,569.778,569.144,569.302,16930.0
2006-02-01 22:23:00,569.2,569.692,568.908,569.076,28830.0
2006-02-01 22:24:00,568.778,569.588,568.778,569.177,17070.0
2006-02-01 22:25:00,569.702,569.817,569.098,569.817,12630.0
2006-02-01 22:26:00,569.449,569.729,569.147,569.414,15940.0
2006-02-01 22:27:00,569.618,569.683,568.977,569.274,25480.0
2006-02-01 22:28:00,569.44,569.844,569.136,569.738,19110.0
2006-02-01 22:29:00,569.758,569.758,568.93,569.411,28880.0
2006-02-01 22:30:00,569.159,569.723,569.015,569.562,20250.0
2006-02-01 22:31:00,569.569,569.663,569.061,569.581,21810.0
2006-02-01 22:32:00,569.219,569.68,569.034,569.12,18340.0
2006-02-01 22:33:00,569.055,569.558,568.823,569.551,20640.0
2006-02-01 22:35:00,569.003,569.688,568.957,569.592,29960.0
2006-02-01 22:36:00,569.641,569.643,569.101,569.543,21600.0
2006-02-01 22:37:00,569.068,569.643,568.914,569.28,23520.0
2006-02-01 22:38:00,569.268,569.685,569.02,569.562,21150.0
2006-02-01 22:39:00,569.248,569.616,568.974,569.613,13050.0
2006-02-01 22:40:00,568.929,569.521,568.798,569.048,17490.0
2006-02-01 22:41:00,569.268,569.651,568.953,569.564,29930.0
2006-02-01 22:42:00,569.281,569.645,569.158,569.617,15570.0
2006-02-01 22:43:00,569.574,569.647,569.051,569.298,21930.0
2006-02-01 22:44:00,569.249,569.66,568.904,569.546,28470.0
2006-02-01 22:45:00,569.664,569.667,569.086,569.397,29040.0
2006-02-01 22:46:00,569.624,569.697,569.215,569.617,20600.0
2006-02-01 22:47:00,569.286,569.642,568.963,569.155,17730.0
2006-02-01 22:48:00,569.638,569.672,569.053,569.315,17020.0
2006-02-01 22:49:00,568.756,569.542,568.756,568.96,20377.0
2006-02-01 22:50:00,569.352,569.36,568.683,569.07,17050.0
2006-02-01 22:51:00,568.957,569.373,568.775,569.338,16440.0
2006-02-01 22:52:00,569.147,569.478,568.723,568.892,19970.0
2006-02-01 22:53:00,569.134,569.307,568.718,569.004,16000.0
2006-02-01 22:54:00,569.013,569.239,568.579,568.63,24880.0
2006-02-01 22:55:00,569.166,569.24,568.564,568.762,24070.0
2006-02-01 22:57:00,569.22,569.238,568.754,569.225,16980.0
2006-02-01 22:58:00,568.8,569.284,568.55,569.082,24080.0
2006-02-01 22:59:00,568.723,569.141,568.477,568.57,20810.0
2006-02-01 23:00:00,568.638,568.93,568.28,568.816,17100.0
2006-02-01 23:01:00,568.543,568.873,568.277,568.467,17850.0
2006-02-01 23:02:00,568.57,568.882,568.23,568.23,16670.0
2006-02-01 23:03:00,568.837,568.837,568.046,568.211,11900.0
2006-02-01 23:04:00,568.628,568.894,568.229,568.668,27340.0
2006-02-01 23:05:00,568.859,568.99,568.307,568.699,27280.0
2006-02-01 23:06:00,568.947,568.95,568.3,568.535,21760.0
2006-02-01 23:07:00,568.822,568.822,568.207,568.568,22230.0
2006-02-01 23:08:00,568.273,568.57,567.911,568.458,15990.0
2006-02-01 23:09:00,568.16,568.667,568.028,568.538,18120.0
2006-02-01 23:10:00,568.555,568.643,568.08,568.405,18410.0
2006-02-01 23:11:00,568.36,568.739,568.146,568.403,17300.0
2006-02-01 23:12:00,568.638,568.702,568.164,568.594,26410.0
2006-02-01 23:13:00,568.191,568.799,568.191,568.732,25640.0
2006-02-01 23:14:00,568.724,568.724,568.112,568.722,22360.0
2006-02-01 23:15:00,568.655,568.655,568.037,568.586,14480.0
2006-02-01 23:16:00,568.365,568.774,568.058,568.42,19700.0
2006-02-01 23:17:00,568.107,568.689,568.003,568.448,20300.0
2006-02-01 23:18:00,568.599,568.678,568.068,568.468,15830.0
2006-02-01 23:20:00,568.102,568.615,568.026,568.613,16980.0
2006-02-01 23:21:00,568.325,568.613,567.948,568.082,18810.0
2006-02-01 23:23:00,568.351,568.637,568.032,568.415,21150.0
2006-02-01 23:24:00,568.353,568.625,567.91,568.112,19550.0
2006-02-01 23:25:00,568.342,568.629,568.064,568.389,19780.0
2006-02-01 23:27:00,569.1,569.1,569.1,569.1,17690.0
2006-02-01 23:30:00,568.357,568.757,568.077,568.322,17690.0
2006-02-01 23:31:00,569.1,569.1,569.1,569.1,19620.0
2006-02-01 23:32:00,568.284,568.635,568.06,568.354,19620.0
2006-02-01 23:33:00,568.305,568.703,568.096,568.503,26570.0
2006-02-01 23:36:00,568.5,568.5,568.5,568.5,17150.0
2006-02-01 23:38:00,568.649,568.768,568.126,568.768,17150.0
2006-02-01 23:40:00,568.178,568.761,568.079,568.519,20430.0
2006-02-01 23:42:00,568.597,568.774,568.139,568.373,12720.0
2006-02-01 23:44:00,568.47,568.808,568.159,568.773,19410.0
2006-02-01 23:47:00,568.315,568.875,568.164,568.324,25600.0
2006-02-01 23:49:00,569.5,569.5,569.5,569.5,21550.0
2006-02-01 23:50:00,568.781,568.829,568.291,568.585,21550.0
2006-02-01 23:51:00,568.231,568.816,568.17,568.665,34620.0
2006-02-01 23:52:00,568.478,568.981,568.275,568.981,8910.0
2006-02-01 23:55:00,569.076,569.076,568.529,568.988,16180.0
2006-02-01 23:56:00,569.048,569.06,568.542,568.7,16760.0
2006-02-01 23:59:00,569.6,569.6,569.6,569.6,21330.0
2006-02-02 00:00:00,568.354,568.741,568.051,568.31,21330.0
2006-02-02 00:01:00,569.7,569.7,569.7,569.7,35900.0
2006-02-02 00:02:00,568.449,568.93,568.167,568.566,35900.0
2006-02-02 00:03:00,568.516,568.838,568.131,568.193,13660.0
2006-02-02 00:04:00,568.277,568.882,568.277,568.628,18420.0
2006-02-02 00:09:00,568.54,568.84,568.21,568.545,31230.0
2006-02-02 00:10:00,568.769,568.837,568.261,568.296,22900.0
2006-02-02 00:11:00,569.5,569.5,569.5,569.5,18580.0
2006-02-02 00:12:00,569.6,569.6,569.6,569.6,18580.0
2006-02-02 00:13:00,568.348,568.777,567.98,568.152,18580.0
2006-02-02 00:14:00,568.428,568.721,568.031,568.57,23010.0
2006-02-02 00:15:00,568.379,568.865,568.352,568.769,13440.0
2006-02-02 00:18:00,569.0,569.0,568.7,568.7,13770.0
2006-02-02 00:20:00,568.712,568.937,568.241,568.374,13770.0
2006-02-02 00:21:00,568.554,569.068,568.396,568.498,16530.0
2006-02-02 00:22:00,568.453,569.075,568.273,568.85,26690.0
2006-02-02 00:23:00,568.29,569.097,568.29,568.773,22840.0
2006-02-02 00:24:00,568.664,569.137,568.501,568.764,22740.0
2006-02-02 00:25:00,568.883,569.147,568.406,568.406,23040.0
2006-02-02 00:26:00,568.294,569.146,568.294,568.844,20800.0
2006-02-02 00:27:00,568.848,569.183,568.59,568.728,17580.0
2006-02-02 00:29:00,568.6,568.6,568.6,568.6,15620.0
2006-02-02 00:30:00,568.948,569.21,568.58,568.725,15620.0
2006-02-02 00:31:00,568.712,569.089,568.399,568.833,21450.0
2006-02-02 00:32:00,568.971,569.224,568.486,568.804,11450.0
2006-02-02 00:34:00,568.921,569.391,568.589,568.902,23630.0
2006-02-02 00:35:00,567.7,568.0,567.7,567.7,21160.0
2006-02-02 00:36:00,568.957,569.17,568.508,568.698,21160.0
2006-02-02 00:37:00,569.048,569.147,568.654,569.049,18370.0
2006-02-02 00:39:00,568.618,569.129,568.397,568.802,21390.0
2006-02-02 00:42:00,568.579,569.254,568.28,569.254,13225.0
2006-02-02 00:43:00,569.098,569.461,568.846,569.433,19620.0
2006-02-02 00:44:00,568.1,568.1,568.1,568.1,21860.0
2006-02-02 00:45:00,569.12,569.557,568.92,569.361,21860.0
2006-02-02 00:46:00,569.192,569.564,568.826,569.564,16170.0
2006-02-02 00:47:00,569.523,569.56,568.771,569.348,26400.0
2006-02-02 00:48:00,569.458,569.571,568.899,569.05,14860.0
2006-02-02 00:49:00,569.456,569.557,568.938,569.134,22540.0
2006-02-02 00:50:00,569.477,569.545,568.788,569.5,14210.0
2006-02-02 00:51:00,569.491,569.57,568.861,569.039,16930.0
2006-02-02 00:52:00,569.245,569.508,568.813,568.866,20390.0
2006-02-02 00:53:00,568.791,569.455,568.791,569.384,12680.0
2006-02-02 00:54:00,569.213,569.485,568.871,568.964,22200.0
2006-02-02 00:55:00,569.413,569.462,568.868,569.171,13560.0
2006-02-02 00:57:00,569.133,569.552,568.918,569.446,18850.0
2006-02-02 00:59:00,569.043,569.57,568.981,569.515,14640.0
2006-02-02 01:00:00,569.172,569.706,568.914,569.107,18600.0
2006-02-02 01:01:00,569.332,569.64,569.002,569.533,14840.0
2006-02-02 01:02:00,567.7,567.7,567.7,567.7,18280.0
2006-02-02 01:03:00,567.7,567.7,567.7,567.7,18280.0
2006-02-02 01:04:00,567.7,567.7,567.7,567.7,18280.0
2006-02-02 01:05:00,569.482,569.597,568.703,569.22,18280.0
2006-02-02 01:06:00,569.482,569.527,568.972,569.321,18890.0
2006-02-02 01:08:00,568.996,569.528,568.865,569.513,16700.0
2006-02-02 01:10:00,568.6,568.6,568.2,568.2,18080.0
2006-02-02 01:11:00,569.094,569.45,568.814,568.939,18080.0
2006-02-02 01:12:00,568.964,569.491,568.813,569.102,30050.0
2006-02-02 01:13:00,569.454,569.629,568.969,569.308,27330.0
2006-02-02 01:14:00,568.99,569.371,568.606,568.606,21630.0
2006-02-02 01:15:00,569.068,569.426,568.774,568.915,12250.0
2006-02-02 01:18:00,569.169,569.169,568.466,568.466,17830.0
2006-02-02 01:20:00,569.012,569.041,568.49,568.49,16990.0
2006-02-02 01:21:00,568.311,568.936,568.311,568.864,18820.0
2006-02-02 01:22:00,568.651,568.902,568.311,568.738,16780.0
2006-02-02 01:23:00,568.178,568.698,568.024,568.646,20470.0
2006-02-02 01:24:00,568.12,568.72,567.944,568.72,23690.0
2006-02-02 01:25:00,568.342,568.643,567.941,568.24,19230.0
2006-02-02 01:26:00,568.586,568.647,568.139,568.625,19780.0
2006-02-02 01:27:00,568.603,568.74,568.222,568.684,21470.0
2006-02-02 01:28:00,568.748,568.781,568.24,568.75,18730.0
2006-02-02 01:29:00,568.718,568.718,568.017,568.201,19880.0
2006-02-02 01:30:00,568.424,568.557,567.76,568.494,25710.0
2006-02-02 01:31:00,568.513,568.565,567.806,568.105,30930.0
2006-02-02 01:32:00,568.583,568.583,567.882,568.177,13110.0
2006-02-02 01:33:00,568.068,568.324,567.642,568.324,29080.0
2006-02-02 01:34:00,567.727,568.256,567.49,567.794,16500.0
2006-02-02 01:35:00,567.324,567.96,567.203,567.72,21060.0
2006-02-02 01:36:00,567.491,567.772,567.1,567.639,16840.0
2006-02-02 01:37:00,567.365,567.632,567.045,567.632,19200.0
2006-02-02 01:38:00,567.181,567.679,566.928,567.417,21490.0
2006-02-02 01:39:00,567.714,567.717,567.118,567.717,19710.0
2006-02-02 01:40:00,567.58,567.907,567.204,567.73,21530.0
2006-02-02 01:42:00,567.679,568.108,567.385,567.609,18230.0
2006-02-02 01:43:00,567.728,568.12,567.419,568.026,19110.0
2006-02-02 01:44:00,568.036,568.193,567.616,567.818,20780.0
2006-02-02 01:45:00,568.024,568.283,567.503,567.924,23760.0
2006-02-02 01:46:00,567.95,567.969,567.297,567.739,27370.0
2006-02-02 01:47:00,569.5,569.5,569.2,569.2,20700.0
2006-02-02 01:48:00,567.834,567.968,567.337,567.816,20700.0
2006-02-02 01:49:00,567.923,567.936,567.197,567.51,34160.0
2006-02-02 01:50:00,567.653,567.917,567.298,567.298,16520.0
2006-02-02 01:51:00,569.5,569.5,569.2,569.5,13170.0
2006-02-02 01:52:00,567.638,567.939,567.296,567.939,13170.0
2006-02-02 01:53:00,567.323,567.947,567.307,567.938,17900.0
2006-02-02 01:54:00,567.825,568.252,567.51,567.912,21040.0
2006-02-02 01:55:00,567.863,568.11,567.529,567.761,15600.0
2006-02-02 01:57:00,567.899,567.903,566.93,566.93,20650.0
2006-02-02 01:58:00,567.524,567.908,567.171,567.908,23580.0
2006-02-02 01:59:00,567.81,568.124,567.365,568.086,29330.0
2006-02-02 02:00:00,568.927,569.166,568.593,568.786,21470.0
2006-02-02 02:01:00,569.08,569.3,568.733,569.3,21760.0
2006-02-02 02:02:00,568.461,569.222,568.098,568.15,15870.0
2006-02-02 02:03:00,568.038,568.038,567.233,567.633,15940.0
2006-02-02 02:04:00,567.525,567.797,567.14,567.409,27040.0
2006-02-02 02:05:00,567.748,567.898,567.363,567.898,15580.0
2006-02-02 02:06:00,567.509,568.055,567.185,567.316,19160.0
2006-02-02 02:08:00,567.488,567.852,567.133,567.852,16550.0
2006-02-02 02:10:00,567.167,568.132,567.167,568.132,21200.0
2006-02-02 02:11:00,568.151,568.389,567.738,568.2,22810.0
2006-02-02 02:12:00,567.706,568.449,567.549,568.082,21470.0
2006-02-02 02:13:00,568.037,568.628,567.761,568.614,18340.0
2006-02-02 02:14:00,568.24,568.667,568.111,568.441,26040.0
2006-02-02 02:15:00,567.997,568.466,567.708,567.891,16710.0
2006-02-02 02:17:00,568.198,568.805,568.025,568.025,21570.0
2006-02-02 02:18:00,569.2,569.2,569.2,569.2,20450.0
2006-02-02 02:19:00,568.781,568.781,568.152,568.501,20450.0
2006-02-02 02:20:00,568.422,568.71,568.075,568.095,20030.0
2006-02-02 02:21:00,568.643,568.859,568.155,568.859,19060.0
2006-02-02 02:22:00,568.733,569.123,568.42,568.457,19060.0
2006-02-02 02:23:00,569.054,569.433,568.662,568.982,24180.0
2006-02-02 02:24:00,568.915,569.241,568.483,568.483,22180.0
2006-02-02 02:25:00,568.884,569.456,568.748,569.256,15450.0
2006-02-02 02:26:00,569.059,569.482,568.733,569.101,23130.0
2006-02-02 02:27:00,568.898,569.421,568.745,569.404,19620.0
2006-02-02 02:28:00,569.358,569.529,569.026,569.529,20320.0
2006-02-02 02:29:00,569.591,569.811,568.953,569.811,28010.0
2006-02-02 02:30:00,569.424,569.752,569.008,569.593,19380.0
2006-02-02 02:31:00,569.14,569.676,568.946,569.676,22250.0
2006-02-02 02:32:00,569.684,569.898,569.178,569.542,18490.0
2006-02-02 02:33:00,569.702,569.846,569.257,569.795,21310.0
2006-02-02 02:34:00,569.243,569.702,568.895,569.44,17330.0
2006-02-02 02:35:00,569.195,569.541,568.963,569.073,24920.0
2006-02-02 02:36:00,570.0,570.0,569.7,569.7,24810.0
2006-02-02 02:37:00,569.217,569.432,568.725,568.725,24810.0
2006-02-02 02:38:00,568.797,569.352,568.619,569.301,23730.0
2006-02-02 02:39:00,568.719,569.403,568.688,569.095,26240.0
2006-02-02 02:40:00,568.923,569.298,568.612,569.226,15410.0
2006-02-02 02:41:00,568.943,569.365,568.656,569.009,16850.0
2006-02-02 02:42:00,569.27,569.413,568.802,568.889,18550.0
2006-02-02 02:43:00,569.392,569.399,568.809,569.057,27070.0
2006-02-02 02:44:00,568.782,569.395,568.782,569.048,16350.0
2006-02-02 02:45:00,568.794,569.213,568.526,568.674,37250.0
2006-02-02 02:46:00,568.976,569.286,568.697,568.937,23210.0
2006-02-02 02:47:00,568.808,569.338,568.71,568.947,19490.0
2006-02-02 02:48:00,569.014,569.49,568.746,569.275,22190.0
2006-02-02 02:49:00,569.048,569.512,568.682,568.911,27750.0
2006-02-02 02:50:00,569.24,569.422,568.803,568.885,26960.0
2006-02-02 02:51:00,569.055,569.584,568.942,569.339,23440.0
2006-02-02 02:52:00,569.494,569.494,568.932,569.36,15530.0
2006-02-02 02:53:00,569.258,569.436,568.757,568.96,16270.0
2006-02-02 02:54:00,570.2,570.2,570.0,570.0,31220.0
2006-02-02 02:55:00,568.939,569.517,568.846,569.38,31220.0
2006-02-02 02:56:00,569.399,569.417,568.845,569.237,20000.0
2006-02-02 02:57:00,568.967,569.358,568.617,569.19,20130.0
2006-02-02 02:58:00,568.872,569.181,568.448,568.763,25290.0
2006-02-02 02:59:00,568.626,569.112,568.455,568.706,17970.0
2006-02-02 03:00:00,568.466,569.068,568.339,568.934,23800.0
2006-02-02 03:01:00,568.456,568.889,568.215,568.418,21770.0
2006-02-02 03:02:00,568.896,569.056,568.469,568.754,25680.0
2006-02-02 03:03:00,568.954,568.954,568.212,568.911,16910.0
2006-02-02 03:04:00,569.5,569.5,569.5,569.5,25170.0
2006-02-02 03:06:00,568.923,569.117,568.428,568.554,25170.0
2006-02-02 03:07:00,568.83,569.109,568.495,568.583,23740.0
2006-02-02 03:08:00,568.513,569.029,568.25,568.946,27680.0
2006-02-02 03:09:00,568.737,569.158,568.44,568.867,36430.0
2006-02-02 03:10:00,568.746,569.033,568.121,568.917,36440.0
2006-02-02 03:11:00,568.845,568.928,568.402,568.804,21670.0
2006-02-02 03:12:00,568.429,568.911,568.209,568.859,27980.0
2006-02-02 03:13:00,568.973,569.273,568.616,568.869,15660.0
2006-02-02 03:14:00,568.67,569.24,568.58,568.905,20710.0
2006-02-02 03:15:00,569.2,569.5,569.2,569.5,21060.0
2006-02-02 03:16:00,568.993,569.061,568.389,568.794,21060.0
2006-02-02 03:17:00,568.53,569.167,568.53,568.884,21510.0
2006-02-02 03:18:00,568.801,569.111,568.453,568.939,29090.0
2006-02-02 03:19:00,568.949,569.013,568.433,568.68,21260.0
2006-02-02 03:20:00,568.787,569.091,568.521,568.641,23950.0
2006-02-02 03:21:00,568.848,569.225,568.568,569.225,19380.0
2006-02-02 03:22:00,569.056,569.13,568.5,568.851,23890.0
2006-02-02 03:23:00,569.036,569.036,568.383,568.52,30410.0
2006-02-02 03:24:00,569.016,569.104,568.428,568.845,34990.0
2006-02-02 03:25:00,569.2,569.2,569.2,569.2,25540.0
2006-02-02 03:26:00,568.55,569.167,568.426,568.832,25540.0
2006-02-02 03:27:00,569.28,569.356,568.792,569.312,20710.0
2006-02-02 03:29:00,569.119,569.439,568.909,569.404,18150.0
2006-02-02 03:32:00,569.438,569.703,569.136,569.478,19030.0
2006-02-02 03:33:00,569.221,569.696,569.079,569.337,22420.0
2006-02-02 03:34:00,569.708,569.781,569.185,569.781,21040.0
2006-02-02 03:35:00,569.338,569.766,569.039,569.22,15040.0
2006-02-02 03:36:00,569.385,569.803,569.158,569.535,18970.0
2006-02-02 03:37:00,569.615,569.748,568.779,568.779,17480.0
2006-02-02 03:38:00,568.648,568.908,568.145,568.375,26030.0
2006-02-02 03:39:00,568.898,569.737,568.582,569.737,12960.0
2006-02-02 03:40:00,569.721,569.727,569.276,569.727,14770.0
2006-02-02 03:41:00,569.267,569.622,568.894,569.533,21340.0
2006-02-02 03:42:00,569.048,569.563,568.939,569.297,24140.0
2006-02-02 03:43:00,569.162,569.576,568.73,569.576,18530.0
2006-02-02 03:44:00,569.453,569.667,569.07,569.293,27630.0
2006-02-02 03:45:00,569.048,569.571,568.951,569.439,18180.0
2006-02-02 03:46:00,569.346,569.625,568.99,569.227,16210.0
2006-02-02 03:47:00,569.425,569.631,569.08,569.374,30050.0
2006-02-02 03:48:00,569.359,569.658,568.955,569.099,15470.0
2006-02-02 03:49:00,569.621,569.816,569.033,569.217,21150.0
2006-02-02 03:50:00,569.316,569.949,569.229,569.803,21390.0
2006-02-02 03:51:00,569.785,569.785,569.206,569.416,18820.0
2006-02-02 03:52:00,569.2,569.2,569.2,569.2,21210.0
2006-02-02 03:54:00,569.431,569.818,569.092,569.564,21210.0
2006-02-02 03:55:00,569.624,569.92,569.284,569.442,20670.0
2006-02-02 03:56:00,569.919,569.94,569.219,569.535,22160.0
2006-02-02 03:57:00,569.707,569.763,569.063,569.063,22720.0
2006-02-02 03:58:00,569.282,569.796,568.906,569.515,20940.0
2006-02-02 03:59:00,569.175,569.78,568.839,568.927,27890.0
2006-02-02 04:00:00,569.278,569.546,568.927,569.041,24870.0
2006-02-02 04:01:00,569.441,569.511,568.845,568.998,28240.0
2006-02-02 04:02:00,569.239,569.658,568.901,569.31,31370.0
2006-02-02 04:03:00,569.369,569.673,568.98,568.98,19330.0
2006-02-02 04:04:00,569.041,569.689,568.856,569.35,17180.0
2006-02-02 04:05:00,569.369,569.615,568.966,569.168,19390.0
2006-02-02 04:07:00,569.081,569.429,568.779,569.245,25290.0
2006-02-02 04:08:00,569.041,569.517,568.879,569.295,27300.0
2006-02-02 04:09:00,568.941,569.358,568.663,568.988,19060.0
2006-02-02 04:10:00,568.88,569.279,568.531,568.865,16670.0
2006-02-02 04:11:00,568.992,569.297,568.685,568.959,18070.0
2006-02-02 04:12:00,568.813,569.248,568.541,569.003,20500.0
2006-02-02 04:13:00,569.011,569.346,568.713,568.892,13550.0
2006-02-02 04:14:00,569.118,569.491,568.784,569.058,24990.0
2006-02-02 04:15:00,569.321,569.4,568.769,568.939,20510.0
2006-02-02 04:16:00,569.345,569.412,568.782,569.057,20520.0
2006-02-02 04:17:00,569.008,569.293,568.615,568.796,21930.0
2006-02-02 04:18:00,568.943,569.401,568.703,568.834,21120.0
2006-02-02 04:19:00,568.893,569.272,568.586,568.998,45890.0
2006-02-02 04:20:00,569.258,569.746,569.023,569.249,18900.0
2006-02-02 04:21:00,569.207,569.711,569.011,569.489,17070.0
2006-02-02 04:22:00,568.98,569.478,568.868,569.147,17660.0
2006-02-02 04:23:00,568.971,569.477,568.854,569.268,17200.0
2006-02-02 04:24:00,568.68,569.221,568.48,568.951,16980.0
2006-02-02 04:25:00,568.707,569.215,568.517,568.735,31300.0
2006-02-02 04:26:00,569.112,569.169,568.731,568.913,14470.0
2006-02-02 04:27:00,568.681,569.174,568.502,568.664,22760.0
2006-02-02 04:28:00,568.821,569.408,568.707,569.096,24090.0
2006-02-02 04:29:00,568.961,569.521,568.852,569.38,15790.0
2006-02-02 04:30:00,569.7,569.7,569.7,569.7,27950.0
2006-02-02 04:31:00,569.24,569.502,568.802,569.32,27950.0
2006-02-02 04:32:00,569.124,569.385,568.801,568.885,12580.0
2006-02-02 04:33:00,569.371,569.461,568.736,568.841,21780.0
2006-02-02 04:34:00,568.909,569.263,568.535,568.75,22780.0
2006-02-02 04:35:00,568.787,569.234,568.518,568.916,21420.0
2006-02-02 04:36:00,568.922,569.09,568.505,568.999,21040.0
2006-02-02 04:37:00,568.858,569.291,568.593,569.215,22620.0
2006-02-02 04:38:00,569.203,569.261,568.503,568.947,21390.0
2006-02-02 04:39:00,569.1,569.1,568.432,568.692,16880.0
2006-02-02 04:40:00,568.637,569.178,568.445,568.658,23130.0
2006-02-02 04:41:00,568.848,569.313,568.417,569.079,20320.0
2006-02-02 04:42:00,568.906,569.413,568.6,568.6,21990.0
2006-02-02 04:43:00,568.882,569.307,568.746,569.229,23790.0
2006-02-02 04:44:00,570.1,570.1,570.1,570.1,22350.0
2006-02-02 04:45:00,569.308,569.321,568.706,569.321,22350.0
2006-02-02 04:46:00,569.343,569.456,568.829,569.176,23780.0
2006-02-02 04:47:00,569.053,569.441,568.871,569.294,19550.0
2006-02-02 04:48:00,569.281,569.281,568.676,569.216,18950.0
2006-02-02 04:49:00,569.252,569.404,568.713,569.122,31550.0
2006-02-02 04:50:00,569.044,569.359,568.622,568.948,17910.0
2006-02-02 04:51:00,569.045,569.482,568.879,569.286,16410.0
2006-02-02 04:52:00,568.914,569.471,568.819,569.351,16890.0
2006-02-02 04:53:00,568.913,569.52,568.757,569.353,20540.0
2006-02-02 04:54:00,569.348,569.441,568.876,569.067,27180.0
2006-02-02 04:55:00,569.2,569.636,568.939,569.143,22580.0
2006-02-02 04:56:00,569.168,569.56,568.881,569.18,15640.0
2006-02-02 04:57:00,568.876,569.632,568.617,568.88,20810.0
2006-02-02 04:58:00,569.394,569.771,569.185,569.461,22400.0
2006-02-02 04:59:00,569.622,569.622,568.946,569.059,13070.0
2006-02-02 05:00:00,569.202,569.459,568.826,569.087,15110.0
2006-02-02 05:01:00,568.823,569.528,568.756,569.106,25900.0
2006-02-02 05:02:00,569.544,569.549,568.868,569.026,22680.0
2006-02-02 05:03:00,569.151,569.736,569.029,569.238,16900.0
2006-02-02 05:04:00,569.023,569.579,568.904,569.395,14460.0
2006-02-02 05:05:00,569.478,569.594,569.071,569.594,13900.0
2006-02-02 05:06:00,569.346,569.605,568.956,569.376,19640.0
2006-02-02 05:07:00,569.14,569.454,568.717,569.131,15940.0
2006-02-02 05:08:00,569.466,569.466,568.562,568.562,17520.0
2006-02-02 05:09:00,569.355,569.609,568.958,569.349,18110.0
2006-02-02 05:10:00,569.133,569.356,568.773,569.057,19570.0
2006-02-02 05:11:00,569.076,569.416,568.701,569.416,8540.0
2006-02-02 05:12:00,569.058,569.442,568.821,569.088,18790.0
2006-02-02 05:13:00,569.142,569.548,568.87,569.242,20360.0
2006-02-02 05:14:00,569.125,569.615,568.873,569.615,47270.0
2006-02-02 05:15:00,569.175,569.515,568.948,569.157,17750.0
2006-02-02 05:16:00,569.529,569.529,568.753,569.438,24540.0
2006-02-02 05:17:00,569.22,569.477,568.865,569.363,23390.0
2006-02-02 05:21:00,569.324,569.546,568.791,569.32,21390.0
2006-02-02 05:22:00,569.301,569.622,568.875,569.169,21966.0
2006-02-02 05:23:00,569.318,569.659,568.953,569.322,18540.0
2006-02-02 05:24:00,569.403,569.632,568.849,569.197,28030.0
2006-02-02 05:25:00,569.265,569.597,568.83,569.435,26030.0
2006-02-02 05:26:00,569.415,569.813,568.976,568.976,16910.0
2006-02-02 05:27:00,569.287,569.635,568.843,568.942,19390.0
2006-02-02 05:28:00,568.984,569.527,568.79,569.245,21910.0
2006-02-02 05:29:00,569.187,569.737,568.932,569.317,18750.0
2006-02-02 05:30:00,569.074,569.646,568.87,569.579,24910.0
2006-02-02 05:31:00,569.425,569.691,568.972,568.972,21980.0
2006-02-02 05:32:00,569.166,569.698,568.92,569.496,23110.0
2006-02-02 05:33:00,569.288,569.847,569.143,569.488,25000.0
2006-02-02 05:34:00,569.437,569.921,569.271,569.586,18980.0
2006-02-02 05:35:00,569.405,569.79,568.898,569.118,26270.0
2006-02-02 05:36:00,569.475,569.57,568.966,569.17,26950.0
2006-02-02 05:37:00,569.128,569.613,568.995,569.297,18500.0
2006-02-02 05:38:00,569.026,569.517,568.778,569.287,28820.0
2006-02-02 05:39:00,569.047,569.623,568.83,569.067,28860.0
2006-02-02 05:40:00,569.64,570.02,569.205,569.38,22860.0
2006-02-02 05:41:00,569.622,569.993,569.252,569.31,18120.0
2006-02-02 05:42:00,569.921,570.069,569.53,569.965,29760.0
2006-02-02 05:44:00,569.398,569.975,569.161,569.414,16290.0
2006-02-02 05:45:00,569.8,570.158,569.244,570.158,39080.0
2006-02-02 05:46:00,569.908,570.36,569.554,569.814,17960.0
2006-02-02 05:47:00,570.214,570.43,569.573,569.573,18040.0
2006-02-02 05:48:00,569.821,570.433,569.716,570.284,20970.0
2006-02-02 05:49:00,570.198,570.437,569.752,569.818,16380.0
2006-02-02 05:50:00,569.847,570.448,569.641,570.195,20210.0
2006-02-02 05:51:00,569.974,570.405,569.839,570.304,21530.0
2006-02-02 05:52:00,569.865,570.514,569.736,570.166,15630.0
2006-02-02 05:53:00,570.271,570.515,569.883,570.294,18500.0
2006-02-02 05:54:00,570.314,570.542,569.883,570.214,22190.0
2006-02-02 05:55:00,569.992,570.614,569.958,570.125,17910.0
2006-02-02 05:56:00,570.16,570.614,569.999,570.517,21250.0
2006-02-02 05:57:00,570.165,570.637,569.965,570.16,18650.0
2006-02-02 05:58:00,569.859,570.626,569.837,570.15,16160.0
2006-02-02 05:59:00,570.374,570.575,569.909,570.382,16870.0
2006-02-02 06:00:00,570.494,570.653,569.971,570.26,34240.0
2006-02-02 06:01:00,570.646,570.779,569.954,570.347,32827.0
2006-02-02 06:02:00,570.348,570.906,570.191,570.62,15330.0
2006-02-02 06:03:00,570.377,570.886,570.041,570.556,28280.0
2006-02-02 06:04:00,570.499,570.829,570.03,570.702,17750.0
2006-02-02 06:05:00,570.342,570.933,570.278,570.895,21740.0
2006-02-02 06:06:00,570.58,570.943,570.168,570.584,26860.0
2006-02-02 06:07:00,570.769,570.809,570.193,570.561,20190.0
2006-02-02 06:08:00,570.623,570.744,570.118,570.361,18180.0
2006-02-02 06:09:00,570.187,570.884,570.128,570.394,24570.0
2006-02-02 06:10:00,570.535,570.889,570.278,570.784,18050.0
2006-02-02 06:11:00,570.705,570.886,570.258,570.483,15960.0
2006-02-02 06:12:00,570.432,570.879,570.2,570.437,20780.0
2006-02-02 06:13:00,570.136,570.838,570.136,570.699,25670.0
2006-02-02 06:14:00,570.528,570.828,570.19,570.732,37670.0
2006-02-02 06:15:00,570.252,570.807,570.185,570.744,20700.0
2006-02-02 06:16:00,570.442,570.79,570.147,570.67,21340.0
2006-02-02 06:17:00,570.731,570.799,570.177,570.51,17030.0
2006-02-02 06:18:00,570.689,570.745,569.923,569.985,30670.0
2006-02-02 06:19:00,570.324,570.891,570.228,570.858,17370.0
2006-02-02 06:20:00,570.494,570.838,570.212,570.735,21830.0
2006-02-02 06:21:00,570.109,570.793,570.109,570.743,23420.0
2006-02-02 06:22:00,570.745,570.838,570.26,570.54,12520.0
2006-02-02 06:23:00,570.713,570.755,570.213,570.527,20070.0
2006-02-02 06:25:00,570.276,570.726,570.119,570.331,16540.0
2006-02-02 06:26:00,570.554,570.681,569.951,570.244,19340.0
2006-02-02 06:27:00,569.886,570.643,569.886,570.399,23120.0
2006-02-02 06:28:00,570.629,570.629,569.99,569.99,13170.0
2006-02-02 06:29:00,570.533,570.614,569.83,570.012,22340.0
2006-02-02 06:30:00,570.557,570.716,569.952,569.952,19120.0
2006-02-02 06:31:00,569.972,570.605,569.893,570.473,19750.0
2006-02-02 06:32:00,570.5,570.547,570.003,570.371,18340.0
2006-02-02 06:33:00,570.022,570.712,569.934,570.712,21070.0
2006-02-02 06:34:00,570.155,570.736,570.155,570.173,19550.0
2006-02-02 06:35:00,570.258,570.692,570.1,570.391,22070.0
2006-02-02 06:36:00,570.66,570.968,570.24,570.586,24170.0
2006-02-02 06:37:00,570.419,570.794,570.016,570.573,25340.0
2006-02-02 06:38:00,569.966,570.794,569.966,570.67,18790.0
2006-02-02 06:39:00,570.205,570.698,570.016,570.362,22040.0
2006-02-02 06:40:00,570.599,570.659,570.045,570.588,18930.0
2006-02-02 06:41:00,570.684,570.702,570.087,570.645,18280.0
2006-02-02 06:42:00,570.622,570.703,570.248,570.624,19980.0
2006-02-02 06:43:00,570.28,570.704,569.964,570.474,18250.0
2006-02-02 06:44:00,570.653,570.768,570.176,570.302,23430.0
2006-02-02 06:45:00,570.251,570.667,570.031,570.21,15379.0
2006-02-02 06:46:00,570.132,570.445,569.837,570.095,17840.0
2006-02-02 06:47:00,570.111,570.56,569.817,570.56,18384.0
2006-02-02 06:48:00,570.7,570.7,570.7,570.7,19970.0
2006-02-02 06:49:00,570.021,570.498,569.821,570.111,19970.0
2006-02-02 06:50:00,569.915,570.55,569.907,570.068,19640.0
2006-02-02 06:51:00,570.39,570.522,569.9,570.445,24700.0
2006-02-02 06:52:00,570.52,570.52,569.72,569.938,16940.0
2006-02-02 06:53:00,570.458,570.458,569.819,570.379,17840.0
2006-02-02 06:54:00,570.13,570.507,569.858,570.104,14770.0
2006-02-02 06:55:00,570.523,570.523,569.765,570.084,10490.0
2006-02-02 06:56:00,570.25,570.622,569.787,570.008,34410.0
2006-02-02 06:57:00,570.191,570.668,569.923,570.406,22000.0
2006-02-02 06:58:00,570.497,570.497,569.788,570.096,16770.0
2006-02-02 06:59:00,570.271,570.525,569.934,570.248,17220.0
2006-02-02 07:00:00,570.093,570.551,569.997,570.521,26850.0
2006-02-02 07:01:00,569.7,569.7,569.7,569.7,13000.0
2006-02-02 07:02:00,569.949,570.512,569.946,570.064,13000.0
2006-02-02 07:03:00,570.537,570.537,569.91,570.106,16640.0
2006-02-02 07:04:00,570.262,570.526,569.928,570.147,33750.0
2006-02-02 07:05:00,570.527,570.527,569.889,570.041,11080.0
2006-02-02 07:06:00,570.356,570.435,569.849,570.428,18690.0
2006-02-02 07:07:00,569.587,570.395,569.58,570.337,22800.0
2006-02-02 07:08:00,570.027,570.346,569.685,569.894,19460.0
2006-02-02 07:09:00,569.769,570.413,569.401,570.104,21530.0
2006-02-02 07:10:00,569.852,570.347,569.565,570.197,23340.0
2006-02-02 07:11:00,569.596,570.246,569.596,570.107,18190.0
2006-02-02 07:12:00,569.8,570.297,569.761,569.985,26420.0
2006-02-02 07:13:00,570.429,570.469,569.851,570.156,15970.0
2006-02-02 07:14:00,570.457,570.457,569.709,569.776,31010.0
2006-02-02 07:15:00,569.909,570.344,569.605,569.864,27980.0
2006-02-02 07:16:00,570.402,570.421,569.751,570.144,32630.0
2006-02-02 07:17:00,570.357,570.435,569.494,569.494,19050.0
2006-02-02 07:18:00,570.103,570.226,569.657,570.201,18700.0
2006-02-02 07:19:00,570.202,570.235,569.738,570.185,16570.0
2006-02-02 07:20:00,569.847,570.235,569.693,570.165,18420.0
2006-02-02 07:21:00,570.0,570.0,570.0,570.0,13600.0
2006-02-02 07:22:00,570.001,570.309,569.62,569.797,13600.0
2006-02-02 07:23:00,569.7,569.7,569.7,569.7,23530.0
2006-02-02 07:24:00,570.164,570.235,569.814,570.144,23530.0
2006-02-02 07:25:00,570.045,570.193,569.419,569.621,24190.0
2006-02-02 07:26:00,569.985,570.065,569.341,569.534,21750.0
2006-02-02 07:27:00,569.729,570.163,569.435,569.601,26540.0
2006-02-02 07:28:00,570.15,570.237,569.577,569.623,18660.0
2006-02-02 07:29:00,569.574,570.079,569.433,569.85,25770.0
2006-02-02 07:30:00,569.259,569.944,569.243,569.575,22790.0
2006-02-02 07:31:00,569.736,570.235,569.504,570.235,20700.0
2006-02-02 07:32:00,570.096,570.096,569.536,569.848,18310.0
2006-02-02 07:33:00,569.779,569.87,569.256,569.444,18590.0
2006-02-02 07:34:00,569.499,569.846,569.112,569.279,30560.0
2006-02-02 07:35:00,569.574,569.819,569.168,569.768,22610.0
2006-02-02 07:36:00,569.574,569.94,569.161,569.161,18440.0
2006-02-02 07:37:00,569.911,570.105,569.457,569.924,19090.0
2006-02-02 07:38:00,569.672,570.295,569.58,570.249,19150.0
2006-02-02 07:39:00,570.155,570.302,569.67,570.302,21890.0
2006-02-02 07:40:00,570.017,570.34,569.605,569.605,28290.0
2006-02-02 07:41:00,570.242,570.418,569.656,570.147,24140.0
2006-02-02 07:42:00,570.078,570.674,569.906,570.674,25700.0
2006-02-02 07:43:00,570.786,570.897,570.24,570.309,19920.0
2006-02-02 07:44:00,570.569,570.766,570.007,570.557,24120.0
2006-02-02 07:45:00,569.973,570.639,569.877,570.116,19090.0
2006-02-02 07:46:00,570.694,570.846,570.165,570.165,15590.0
2006-02-02 07:47:00,570.094,570.605,569.903,570.378,19810.0
2006-02-02 07:48:00,569.741,570.723,569.741,570.161,32490.0
2006-02-02 07:49:00,569.869,570.637,569.869,570.637,14730.0
2006-02-02 07:50:00,570.632,570.711,569.949,569.949,19530.0
2006-02-02 07:51:00,570.52,570.554,569.842,569.842,17660.0
2006-02-02 07:52:00,569.482,570.318,569.482,569.998,23350.0
2006-02-02 07:53:00,569.659,570.318,569.481,570.195,21040.0
2006-02-02 07:54:00,569.774,570.283,569.51,570.064,23430.0
2006-02-02 07:55:00,570.082,570.153,569.431,569.431,21960.0
2006-02-02 07:56:00,570.063,570.42,569.696,569.92,30030.0
2006-02-02 07:57:00,570.133,570.52,569.651,569.792,18820.0
2006-02-02 07:58:00,570.116,570.15,569.611,570.125,15970.0
2006-02-02 07:59:00,569.831,570.103,569.37,569.588,27200.0
2006-02-02 08:00:00,569.752,570.125,569.526,570.027,23470.0
2006-02-02 08:01:00,569.957,569.999,569.459,569.779,19460.0
2006-02-02 08:02:00,569.588,569.974,569.292,569.477,15450.0
2006-02-02 08:03:00,569.348,569.847,569.053,569.826,20800.0
2006-02-02 08:04:00,569.843,569.946,569.181,569.389,20590.0
2006-02-02 08:05:00,569.329,569.862,569.153,569.35,21290.0
2006-02-02 08:06:00,569.7,569.7,569.7,569.7,22400.0
2006-02-02 08:07:00,569.388,570.06,569.191,569.779,22400.0
2006-02-02 08:08:00,570.021,570.023,569.457,569.785,21170.0
2006-02-02 08:09:00,570.0,570.0,570.0,570.0,18110.0
2006-02-02 08:10:00,569.936,569.936,569.155,569.155,18110.0
2006-02-02 08:11:00,569.835,569.882,569.191,569.513,13030.0
2006-02-02 08:12:00,569.596,569.991,569.316,569.577,18850.0
2006-02-02 08:13:00,569.573,570.069,569.499,569.97,22290.0
2006-02-02 08:14:00,569.621,570.094,569.386,569.644,23230.0
2006-02-02 08:15:00,570.029,570.093,569.34,569.693,23740.0
2006-02-02 08:16:00,569.785,570.102,569.559,569.876,13460.0
2006-02-02 08:17:00,570.118,570.233,569.62,570.062,16700.0
2006-02-02 08:18:00,570.035,570.093,569.399,569.399,22900.0
2006-02-02 08:19:00,570.043,570.195,569.623,569.624,16840.0
2006-02-02 08:20:00,569.85,570.086,569.263,569.263,16960.0
2006-02-02 08:21:00,569.577,569.97,569.377,569.969,21700.0
2006-02-02 08:22:00,569.596,570.029,569.287,569.807,21100.0
2006-02-02 08:23:00,569.545,569.958,569.271,569.855,20720.0
2006-02-02 08:24:00,569.988,570.067,569.386,570.067,16510.0
2006-02-02 08:25:00,569.907,569.976,569.11,569.11,19240.0
2006-02-02 08:26:00,569.584,569.924,569.174,569.207,16800.0
2006-02-02 08:27:00,569.576,569.835,569.042,569.249,28810.0
2006-02-02 08:28:00,569.758,569.989,569.037,569.037,14870.0
2006-02-02 08:29:00,569.608,569.999,569.334,569.823,16150.0
2006-02-02 08:30:00,568.837,569.827,568.759,569.463,19610.0
2006-02-02 08:31:00,569.285,569.724,569.164,569.315,28210.0
2006-02-02 08:32:00,569.615,569.63,569.224,569.598,20960.0
2006-02-02 08:33:00,569.204,569.847,569.032,569.614,30170.0
2006-02-02 08:34:00,569.659,569.827,569.311,569.813,21070.0
2006-02-02 08:35:00,569.529,569.977,569.234,569.255,26930.0
2006-02-02 08:36:00,569.878,569.971,569.367,569.923,18520.0
2006-02-02 08:37:00,569.821,569.821,569.051,569.406,19380.0
2006-02-02 08:38:00,569.491,569.616,569.021,569.114,16780.0
2006-02-02 08:39:00,568.973,569.514,568.729,569.505,19130.0
2006-02-02 08:40:00,569.568,569.594,568.986,569.012,27150.0
2006-02-02 08:41:00,568.727,569.363,568.727,569.103,16220.0
2006-02-02 08:42:00,568.985,569.499,568.831,569.043,26070.0
2006-02-02 08:43:00,569.274,569.724,569.148,569.177,20390.0
2006-02-02 08:44:00,569.644,569.716,568.844,569.051,15330.0
2006-02-02 08:45:00,568.932,569.637,568.932,569.584,21320.0
2006-02-02 08:46:00,569.125,569.706,568.916,569.632,26000.0
2006-02-02 08:47:00,569.073,569.63,568.923,569.481,28960.0
2006-02-02 08:48:00,569.039,569.615,568.798,569.158,23220.0
2006-02-02 08:49:00,569.458,569.864,569.252,569.783,14120.0
2006-02-02 08:50:00,569.698,569.698,568.99,569.59,24940.0
2006-02-02 08:51:00,569.112,569.881,569.031,569.881,14700.0
2006-02-02 08:52:00,569.869,569.869,569.173,569.375,20130.0
2006-02-02 08:53:00,569.439,569.876,569.239,569.862,19090.0
2006-02-02 08:54:00,569.913,569.961,569.488,569.838,14470.0
2006-02-02 08:55:00,569.616,569.911,569.321,569.513,21190.0
2006-02-02 08:56:00,569.804,569.933,569.326,569.606,16970.0
2006-02-02 08:57:00,569.73,570.028,569.305,569.494,27810.0
2006-02-02 08:58:00,570.008,570.022,569.396,570.022,15410.0
2006-02-02 08:59:00,569.937,569.966,569.377,569.858,22250.0
2006-02-02 09:00:00,569.643,570.017,569.253,569.944,26150.0
2006-02-02 09:01:00,569.692,570.093,569.564,570.049,20640.0
2006-02-02 09:02:00,569.98,570.026,569.31,569.509,22790.0
2006-02-02 09:03:00,569.682,570.139,569.513,570.024,19040.0
2006-02-02 09:04:00,570.069,570.124,569.511,569.891,17420.0
2006-02-02 09:05:00,571.7,572.0,571.7,571.7,31260.0
2006-02-02 09:06:00,572.0,572.0,572.0,572.0,31260.0
2006-02-02 09:07:00,570.021,570.087,569.358,569.358,31260.0
2006-02-02 09:08:00,569.316,570.012,569.316,569.784,18920.0
2006-02-02 09:09:00,569.508,570.06,569.351,570.037,21090.0
2006-02-02 09:10:00,569.994,570.254,569.575,569.931,20870.0
2006-02-02 09:12:00,569.846,570.064,569.387,569.552,19510.0
2006-02-02 09:13:00,569.597,569.967,569.294,569.584,25050.0
2006-02-02 09:14:00,569.339,570.008,569.339,569.716,19590.0
2006-02-02 09:15:00,569.735,569.957,569.307,569.563,22250.0
2006-02-02 09:16:00,569.648,569.967,569.407,569.904,18840.0
2006-02-02 09:17:00,569.401,569.996,569.35,569.642,32780.0
2006-02-02 09:18:00,569.97,570.14,569.506,569.866,17740.0
2006-02-02 09:19:00,569.718,569.994,569.488,569.795,19300.0
2006-02-02 09:20:00,569.346,569.856,569.114,569.622,16410.0
2006-02-02 09:21:00,569.482,569.661,568.934,569.382,23070.0
2006-02-02 09:22:00,569.645,569.815,569.095,569.606,31100.0
2006-02-02 09:23:00,569.32,569.709,569.047,569.7,23540.0
2006-02-02 09:24:00,569.281,569.724,568.964,569.724,15600.0
2006-02-02 09:25:00,569.48,569.739,569.331,569.674,24160.0
2006-02-02 09:26:00,569.697,569.743,569.153,569.652,22530.0
2006-02-02 09:27:00,569.15,569.726,568.881,569.032,19770.0
2006-02-02 09:28:00,569.667,569.707,568.934,569.478,27030.0
2006-02-02 09:29:00,568.966,569.647,568.814,569.34,27000.0
2006-02-02 09:30:00,569.507,569.665,569.007,569.645,23830.0
2006-02-02 09:31:00,569.381,569.718,569.149,569.668,23130.0
2006-02-02 09:33:00,569.193,569.647,569.071,569.568,15310.0
2006-02-02 09:34:00,568.976,569.646,568.757,569.622,27510.0
2006-02-02 09:35:00,569.586,569.921,569.204,569.851,20740.0
2006-02-02 09:36:00,569.734,570.003,569.264,569.264,16000.0
2006-02-02 09:37:00,569.875,569.945,569.311,569.487,16760.0
2006-02-02 09:38:00,569.617,570.101,569.344,569.831,16300.0
2006-02-02 09:39:00,570.05,570.05,569.43,569.586,21270.0
2006-02-02 09:40:00,569.184,569.953,569.184,569.618,23970.0
2006-02-02 09:41:00,569.619,570.18,569.515,569.819,15780.0
2006-02-02 09:42:00,569.563,570.099,569.386,569.79,21460.0
2006-02-02 09:43:00,569.822,570.187,569.389,569.62,23490.0
2006-02-02 09:44:00,570.23,570.404,569.729,570.404,21180.0
2006-02-02 09:45:00,569.702,570.405,569.418,569.626,26910.0
2006-02-02 09:46:00,569.991,570.525,569.858,570.4,23630.0
2006-02-02 09:47:00,570.446,570.563,570.064,570.493,16540.0
2006-02-02 09:48:00,570.547,570.577,569.941,570.246,16670.0
2006-02-02 09:49:00,569.996,570.602,569.81,570.602,19360.0
2006-02-02 09:50:00,570.643,570.715,569.96,570.187,23370.0
2006-02-02 09:51:00,570.141,570.53,569.876,570.369,19840.0
2006-02-02 09:52:00,570.403,570.511,569.911,570.194,24040.0
2006-02-02 09:53:00,570.443,570.507,569.958,570.071,15560.0
2006-02-02 09:54:00,570.439,570.599,570.032,570.361,15190.0
2006-02-02 09:55:00,570.103,570.719,569.904,570.646,22690.0
2006-02-02 09:56:00,570.319,570.738,570.155,570.589,20720.0
2006-02-02 09:57:00,570.077,570.596,569.898,570.56,19620.0
2006-02-02 09:58:00,570.344,570.662,570.027,570.566,17310.0
2006-02-02 09:59:00,570.341,570.734,570.044,570.142,14440.0
2006-02-02 10:00:00,570.211,571.152,570.173,571.07,22100.0
2006-02-02 10:01:00,570.925,571.239,570.444,571.239,24940.0
2006-02-02 10:02:00,571.093,571.321,570.717,570.96,20470.0
2006-02-02 10:03:00,570.796,571.39,570.684,570.801,30420.0
2006-02-02 10:04:00,570.975,571.628,570.84,571.17,19750.0
2006-02-02 10:05:00,571.356,571.642,570.89,570.89,22690.0
2006-02-02 10:06:00,571.275,571.775,571.1,571.686,26130.0
2006-02-02 10:07:00,571.602,571.602,570.867,571.386,18830.0
2006-02-02 10:08:00,571.32,571.801,571.014,571.436,21850.0
2006-02-02 10:09:00,570.891,571.799,570.891,571.638,21690.0
2006-02-02 10:10:00,570.81,571.671,570.81,571.218,19510.0
2006-02-02 10:11:00,571.184,571.645,571.09,571.287,27890.0
2006-02-02 10:12:00,570.841,571.514,570.824,571.107,23680.0
2006-02-02 10:13:00,571.245,571.461,570.773,571.461,18680.0
2006-02-02 10:14:00,570.861,571.398,570.781,571.125,16240.0
2006-02-02 10:15:00,570.932,571.434,570.836,571.071,20220.0
2006-02-02 10:16:00,570.843,571.61,570.74,571.316,16950.0
2006-02-02 10:17:00,570.879,571.444,570.744,571.077,17980.0
2006-02-02 10:18:00,570.591,571.357,570.359,570.918,20750.0
2006-02-02 10:19:00,571.198,571.423,570.652,570.864,17980.0
2006-02-02 10:20:00,571.225,571.365,570.643,571.365,22160.0
2006-02-02 10:21:00,571.249,571.417,570.765,571.033,18640.0
2006-02-02 10:22:00,571.343,571.534,570.759,570.953,21070.0
2006-02-02 10:23:00,571.214,571.551,570.821,571.369,29140.0
2006-02-02 10:24:00,571.346,571.445,570.791,571.197,15070.0
2006-02-02 10:25:00,570.962,571.237,570.59,570.803,27560.0
2006-02-02 10:26:00,571.209,571.209,570.55,570.917,15890.0
2006-02-02 10:27:00,570.48,571.07,570.334,571.07,17420.0
2006-02-02 10:28:00,570.798,571.131,570.465,570.978,18740.0
2006-02-02 10:29:00,570.523,571.192,570.386,571.094,28520.0
2006-02-02 10:30:00,571.102,571.194,570.564,571.001,21760.0
2006-02-02 10:31:00,570.898,570.937,570.354,570.481,22160.0
2006-02-02 10:32:00,570.739,571.032,570.266,570.639,21240.0
2006-02-02 10:33:00,570.885,570.885,570.341,570.379,19880.0
2006-02-02 10:34:00,570.858,571.02,570.22,570.442,21860.0
2006-02-02 10:35:00,571.005,571.088,570.409,570.479,22010.0
2006-02-02 10:36:00,570.732,571.257,570.56,570.712,37330.0
2006-02-02 10:37:00,571.358,571.358,570.569,570.569,16800.0
2006-02-02 10:38:00,571.063,571.465,570.779,571.342,16850.0
2006-02-02 10:39:00,570.858,571.528,570.785,571.139,19210.0
2006-02-02 10:40:00,570.941,571.427,570.749,570.918,15480.0
2006-02-02 10:41:00,570.826,571.432,570.633,570.908,23850.0
2006-02-02 10:42:00,571.332,571.548,570.786,571.548,19290.0
2006-02-02 10:43:00,571.016,571.563,570.978,571.442,16110.0
2006-02-02 10:44:00,571.391,571.406,570.876,571.398,14290.0
2006-02-02 10:45:00,570.821,571.566,570.74,571.258,21380.0
2006-02-02 10:46:00,571.061,571.527,570.773,571.089,23250.0
2006-02-02 10:47:00,570.849,571.265,570.692,571.197,23300.0
2006-02-02 10:48:00,571.153,571.379,570.793,571.211,16040.0
2006-02-02 10:49:00,571.02,571.328,570.691,571.328,18370.0
2006-02-02 10:50:00,570.919,571.38,570.61,571.353,18970.0
2006-02-02 10:51:00,571.045,571.528,570.639,571.283,18050.0
2006-02-02 10:52:00,570.812,571.295,570.594,571.295,15170.0
2006-02-02 10:53:00,571.007,571.484,570.751,571.484,26030.0
2006-02-02 10:54:00,571.579,571.755,571.051,571.653,23820.0
2006-02-02 10:55:00,571.426,571.609,571.022,571.185,21120.0
2006-02-02 10:56:00,571.011,571.58,570.933,571.286,21470.0
2006-02-02 10:57:00,571.532,571.611,570.843,571.487,26530.0
2006-02-02 10:58:00,571.553,571.727,571.069,571.414,18000.0
2006-02-02 10:59:00,571.318,571.752,571.117,571.355,25520.0
2006-02-02 11:00:00,571.334,571.445,570.84,571.2,18190.0
2006-02-02 11:01:00,571.403,571.549,570.751,571.549,18870.0
2006-02-02 11:02:00,571.174,571.471,570.738,570.855,16830.0
2006-02-02 11:03:00,571.439,571.5,570.773,570.787,16900.0
2006-02-02 11:04:00,571.33,571.528,570.731,570.962,39530.0
2006-02-02 11:05:00,571.177,571.356,570.754,571.152,27160.0
2006-02-02 11:06:00,570.885,571.278,570.6,570.627,15700.0
2006-02-02 11:07:00,570.828,571.218,570.624,571.083,24340.0
2006-02-02 11:08:00,570.792,571.185,570.488,570.792,17370.0
2006-02-02 11:09:00,571.187,571.375,570.817,570.934,20880.0
2006-02-02 11:10:00,571.265,571.265,570.538,571.15,28150.0
2006-02-02 11:11:00,571.199,571.199,570.526,571.183,25950.0
2006-02-02 11:12:00,570.897,571.496,570.732,571.496,19500.0
2006-02-02 11:13:00,570.88,571.436,570.645,571.263,24930.0
2006-02-02 11:14:00,570.796,571.339,570.553,571.338,20320.0
2006-02-02 11:15:00,571.314,571.344,570.86,571.283,25390.0
2006-02-02 11:16:00,571.053,571.413,570.884,571.359,20560.0
2006-02-02 11:17:00,570.915,571.389,570.73,571.196,16820.0
2006-02-02 11:18:00,570.939,571.322,570.635,570.756,21710.0
2006-02-02 11:19:00,570.834,571.42,570.693,570.844,15980.0
2006-02-02 11:20:00,571.034,571.293,570.568,570.787,24450.0
2006-02-02 11:21:00,570.806,571.351,570.632,571.351,20990.0
2006-02-02 11:22:00,570.951,571.34,570.666,570.809,18360.0
2006-02-02 11:23:00,570.717,571.23,570.437,570.673,16790.0
2006-02-02 11:24:00,571.149,571.289,570.602,570.815,16090.0
2006-02-02 11:25:00,570.655,571.374,570.655,570.909,16340.0
2006-02-02 11:26:00,571.13,571.221,570.61,571.094,22100.0
2006-02-02 11:27:00,570.718,571.094,570.413,570.904,21010.0
2006-02-02 11:28:00,570.892,570.98,570.42,570.967,20880.0
2006-02-02 11:29:00,570.849,570.849,570.174,570.746,19270.0
2006-02-02 11:30:00,570.732,570.879,570.374,570.647,18570.0
2006-02-02 11:31:00,570.895,571.088,570.358,571.088,22970.0
2006-02-02 11:32:00,571.142,571.292,570.286,570.369,15870.0
2006-02-02 11:33:00,570.335,570.837,570.197,570.601,19730.0
2006-02-02 11:34:00,570.173,570.92,570.153,570.752,15450.0
2006-02-02 11:35:00,570.457,570.962,570.325,570.962,23710.0
2006-02-02 11:36:00,570.631,570.879,570.018,570.018,16360.0
2006-02-02 11:37:00,570.703,570.776,570.156,570.747,21600.0
2006-02-02 11:38:00,570.736,570.914,570.214,570.373,28490.0
2006-02-02 11:39:00,570.598,570.886,570.093,570.284,24220.0
2006-02-02 11:40:00,570.545,570.875,570.209,570.851,24260.0
2006-02-02 11:41:00,570.917,570.917,570.18,570.355,21990.0
2006-02-02 11:42:00,570.623,570.909,570.432,570.798,17310.0
2006-02-02 11:43:00,570.798,571.177,570.343,570.422,25730.0
2006-02-02 11:44:00,570.509,571.081,570.234,570.566,15240.0
2006-02-02 11:45:00,571.266,571.352,570.578,570.578,25460.0
2006-02-02 11:46:00,570.812,571.302,570.692,570.706,17010.0
2006-02-02 11:47:00,570.75,571.493,570.75,571.254,19690.0
2006-02-02 11:48:00,570.997,571.589,570.93,571.498,26160.0
2006-02-02 11:49:00,571.555,571.743,571.132,571.743,17940.0
2006-02-02 11:50:00,571.176,571.734,571.016,571.263,22800.0
2006-02-02 11:51:00,570.978,571.513,570.836,571.468,21440.0
2006-02-02 11:52:00,571.129,571.461,570.783,570.926,33480.0
2006-02-02 11:53:00,571.02,571.595,570.638,571.595,18930.0
2006-02-02 11:54:00,571.332,571.685,571.017,571.173,17420.0
2006-02-02 11:55:00,571.237,571.812,571.034,571.223,33690.0
2006-02-02 11:56:00,571.218,571.818,571.123,571.476,28100.0
2006-02-02 11:57:00,571.88,571.912,571.205,571.415,19280.0
2006-02-02 11:58:00,571.4,571.928,571.295,571.599,19030.0
2006-02-02 11:59:00,571.917,571.942,571.264,571.438,19650.0
2006-02-02 12:00:00,571.762,572.2,571.365,572.105,16550.0
2006-02-02 12:01:00,571.88,572.354,571.639,572.354,23170.0
2006-02-02 12:02:00,571.949,572.356,571.722,572.356,19680.0
2006-02-02 12:03:00,571.757,572.525,571.733,571.89,12470.0
2006-02-02 12:04:00,571.943,572.585,571.868,572.113,19480.0
2006-02-02 12:05:00,572.64,572.709,572.044,572.684,24380.0
2006-02-02 12:06:00,572.312,572.631,571.855,572.303,22030.0
2006-02-02 12:07:00,572.539,572.671,571.862,572.005,17050.0
2006-02-02 12:08:00,572.097,572.785,571.907,572.573,14590.0
2006-02-02 12:09:00,572.607,572.752,572.263,572.705,14790.0
2006-02-02 12:10:00,572.283,572.888,572.144,572.358,14270.0
2006-02-02 12:11:00,572.881,572.892,572.237,572.312,15130.0
2006-02-02 12:12:00,572.216,572.847,572.075,572.637,12730.0
2006-02-02 12:13:00,572.573,572.753,572.119,572.415,15250.0
2006-02-02 12:14:00,572.489,572.515,571.98,572.106,12800.0
2006-02-02 12:15:00,572.103,572.405,571.718,571.718,15800.0
2006-02-02 12:16:00,571.483,572.247,571.472,571.902,15900.0
2006-02-02 12:17:00,572.19,572.19,571.417,572.022,17090.0
2006-02-02 12:18:00,572.069,572.131,571.518,571.909,12580.0
2006-02-02 12:19:00,571.916,572.028,571.324,571.478,16670.0
2006-02-02 12:20:00,572.072,572.088,571.342,571.558,22680.0
2006-02-02 12:21:00,571.949,572.169,571.34,571.34,27490.0
2006-02-02 12:22:00,570.7,570.7,570.7,570.7,13900.0
2006-02-02 12:23:00,572.062,572.125,571.45,572.125,13900.0
2006-02-02 12:24:00,571.658,572.282,571.327,572.282,17510.0
2006-02-02 12:25:00,571.898,572.21,571.5,572.18,22030.0
2006-02-02 12:26:00,572.207,572.212,571.471,571.727,20070.0
2006-02-02 12:27:00,571.806,572.13,571.375,572.036,21960.0
2006-02-02 12:28:00,571.151,572.003,571.02,571.262,12620.0
2006-02-02 12:29:00,571.07,571.514,570.603,571.446,23590.0
2006-02-02 12:30:00,571.453,571.799,571.054,571.392,11480.0
2006-02-02 12:31:00,571.686,571.686,571.097,571.46,12030.0
2006-02-02 12:32:00,571.462,571.686,571.018,571.326,13750.0
2006-02-02 12:33:00,571.577,571.837,571.219,571.7,16770.0
2006-02-02 12:34:00,571.481,571.732,571.112,571.503,16370.0
2006-02-02 12:35:00,571.252,571.543,570.84,571.125,19180.0
2006-02-02 12:36:00,570.893,571.595,570.893,571.424,14160.0
2006-02-02 12:37:00,571.323,571.841,571.069,571.841,14920.0
2006-02-02 12:38:00,571.812,571.812,571.065,571.457,19410.0
2006-02-02 12:39:00,571.461,571.548,570.672,570.806,14970.0
2006-02-02 12:40:00,571.127,571.728,570.864,570.989,13970.0
2006-02-02 12:41:00,571.594,571.712,570.954,571.712,13930.0
2006-02-02 12:42:00,571.51,571.776,571.058,571.197,13140.0
2006-02-02 12:43:00,571.507,571.841,571.182,571.324,16180.0
2006-02-02 12:44:00,571.749,571.749,570.975,571.165,15520.0
2006-02-02 12:45:00,571.796,571.862,571.29,571.456,16280.0
2006-02-02 12:46:00,571.742,571.995,571.504,571.9,12580.0
2006-02-02 12:47:00,571.708,572.021,571.453,571.935,17090.0
2006-02-02 12:48:00,571.586,571.885,571.089,571.549,17940.0
2006-02-02 12:49:00,571.458,571.594,570.794,570.794,13500.0
2006-02-02 12:50:00,570.863,571.558,570.59,571.003,12900.0
2006-02-02 12:51:00,570.987,571.626,570.886,571.556,12780.0
2006-02-02 12:52:00,571.567,571.6,570.953,571.24,17970.0
2006-02-02 12:53:00,571.065,571.574,570.746,570.926,26830.0
2006-02-02 12:54:00,571.474,571.616,570.801,571.254,16970.0
2006-02-02 12:55:00,571.371,571.412,570.859,571.093,15080.0
2006-02-02 12:56:00,570.674,571.035,570.375,570.528,17040.0
2006-02-02 12:57:00,570.705,570.941,570.167,570.941,20140.0
2006-02-02 12:58:00,570.461,571.284,570.461,571.044,12270.0
2006-02-02 12:59:00,570.81,571.32,570.361,570.463,16630.0
2006-02-02 13:00:00,570.263,570.888,570.254,570.567,17710.0
2006-02-02 13:01:00,570.789,571.011,570.322,570.491,17360.0
2006-02-02 13:02:00,570.897,571.23,570.54,571.23,17620.0
2006-02-02 13:03:00,571.236,571.35,570.725,570.849,15230.0
2006-02-02 13:04:00,571.234,571.234,570.45,570.677,14900.0
2006-02-02 13:05:00,571.265,571.31,570.682,570.942,25770.0
2006-02-02 13:06:00,571.134,571.345,570.747,570.903,19100.0
2006-02-02 13:07:00,571.285,571.451,570.895,571.393,18680.0
2006-02-02 13:08:00,571.317,571.476,570.901,570.998,17930.0
2006-02-02 13:09:00,571.337,571.479,570.812,571.331,27750.0
2006-02-02 13:10:00,571.039,571.458,570.668,570.894,20890.0
2006-02-02 13:11:00,571.143,571.534,570.889,571.204,15540.0
2006-02-02 13:12:00,570.969,571.593,570.727,571.593,19520.0
2006-02-02 13:13:00,571.019,571.643,570.911,571.062,17400.0
2006-02-02 13:14:00,571.217,571.693,571.039,571.39,19930.0
2006-02-02 13:15:00,571.062,571.81,571.062,571.462,17760.0
2006-02-02 13:16:00,571.323,571.581,570.897,571.251,19280.0
2006-02-02 13:17:00,571.276,571.503,570.782,571.01,16830.0
2006-02-02 13:18:00,571.532,571.583,570.866,571.469,22430.0
2006-02-02 13:19:00,570.833,571.477,570.691,571.128,22600.0
2006-02-02 13:20:00,570.785,571.339,570.403,570.713,17460.0
2006-02-02 13:21:00,571.177,571.264,570.492,570.999,19970.0
2006-02-02 13:22:00,570.566,571.258,570.459,570.985,20160.0
2006-02-02 13:23:00,571.033,571.192,570.36,570.558,15870.0
2006-02-02 13:25:00,571.101,571.244,570.663,571.215,21030.0
2006-02-02 13:26:00,570.797,571.114,570.404,571.023,11000.0
2006-02-02 13:27:00,571.156,571.167,570.596,570.708,18480.0
2006-02-02 13:28:00,570.509,571.04,570.328,570.831,18550.0
2006-02-02 13:29:00,570.547,571.021,570.29,571.015,27750.0
2006-02-02 13:30:00,570.966,570.988,570.375,570.732,13900.0
2006-02-02 13:31:00,570.305,571.08,570.305,570.749,19060.0
2006-02-02 13:32:00,570.439,570.997,570.331,570.792,14030.0
2006-02-02 13:33:00,570.451,570.972,570.285,570.914,20260.0
2006-02-02 13:34:00,570.849,571.007,570.354,570.421,16810.0
2006-02-02 13:35:00,570.848,570.916,570.364,570.607,13190.0
2006-02-02 13:36:00,570.62,571.001,570.223,571.001,14690.0
2006-02-02 13:37:00,570.612,571.189,570.376,570.622,24070.0
2006-02-02 13:38:00,570.918,571.142,570.53,571.06,13990.0
2006-02-02 13:39:00,571.0,571.147,570.458,570.627,19850.0
2006-02-02 13:41:00,570.553,571.024,570.259,570.532,22610.0
2006-02-02 13:42:00,570.531,570.914,570.177,570.177,25520.0
2006-02-02 13:43:00,570.815,570.815,570.214,570.439,16850.0
2006-02-02 13:44:00,570.735,570.778,570.064,570.778,21070.0
2006-02-02 13:45:00,570.786,570.786,569.916,570.496,31870.0
2006-02-02 13:46:00,570.035,570.5,569.753,570.34,28420.0
2006-02-02 13:47:00,569.968,570.523,569.741,570.279,18970.0
2006-02-02 13:48:00,569.988,570.469,569.751,570.148,16230.0
2006-02-02 13:49:00,570.103,570.442,569.823,570.007,18410.0
2006-02-02 13:50:00,570.194,570.517,569.797,569.854,16060.0
2006-02-02 13:51:00,570.035,570.506,569.863,570.48,20270.0
2006-02-02 13:52:00,570.498,570.624,569.947,570.624,18730.0
2006-02-02 13:53:00,570.154,570.628,569.923,570.034,17180.0
2006-02-02 13:54:00,569.987,570.58,569.805,570.033,16650.0
2006-02-02 13:55:00,570.317,570.745,570.031,570.189,15040.0
2006-02-02 13:56:00,570.114,570.644,569.993,570.172,14950.0
2006-02-02 13:57:00,570.505,570.505,569.814,570.437,16440.0
2006-02-02 13:58:00,569.858,570.453,569.667,569.869,22380.0
2006-02-02 13:59:00,570.412,570.439,569.962,570.39,19730.0
2006-02-02 14:00:00,570.319,570.637,569.851,570.512,24320.0
2006-02-02 14:01:00,569.828,570.649,569.529,570.649,14340.0
2006-02-02 14:02:00,570.396,570.754,570.089,570.605,16760.0
2006-02-02 14:03:00,570.575,571.299,570.49,570.939,14070.0
2006-02-02 14:04:00,571.308,571.308,570.59,570.961,16580.0
2006-02-02 14:05:00,570.783,571.205,570.518,570.705,13590.0
2006-02-02 14:06:00,571.167,571.382,570.817,571.286,20010.0
2006-02-02 14:07:00,570.973,571.321,570.492,570.699,18020.0
2006-02-02 14:08:00,570.703,571.336,570.666,571.144,27930.0
2006-02-02 14:09:00,570.948,571.3,570.617,570.617,19890.0
2006-02-02 14:10:00,570.789,571.367,570.549,570.846,15580.0
2006-02-02 14:11:00,570.977,571.282,570.56,570.812,19710.0
2006-02-02 14:12:00,570.619,571.244,570.512,570.932,17350.0
2006-02-02 14:13:00,570.441,571.303,570.441,571.023,19960.0
2006-02-02 14:14:00,571.254,571.297,570.642,570.809,18730.0
2006-02-02 14:15:00,570.834,571.376,570.627,571.019,14080.0
2006-02-02 14:16:00,571.113,571.39,570.798,571.236,21110.0
2006-02-02 14:17:00,571.255,571.312,570.619,570.74,26860.0
2006-02-02 14:18:00,571.332,571.332,570.553,570.844,26240.0
2006-02-02 14:19:00,570.825,571.186,570.392,571.186,20330.0
2006-02-02 14:20:00,571.319,571.457,570.809,571.457,13720.0
2006-02-02 14:21:00,571.37,571.37,570.488,570.801,15970.0
2006-02-02 14:22:00,571.009,571.426,570.697,570.903,16250.0
2006-02-02 14:23:00,571.05,571.519,570.794,571.194,20120.0
2006-02-02 14:24:00,570.798,571.328,570.635,570.943,19190.0
2006-02-02 14:25:00,570.925,571.499,570.831,571.224,14820.0
2006-02-02 14:26:00,571.649,571.718,571.181,571.398,13570.0
2006-02-02 14:27:00,571.531,571.686,571.019,571.686,18010.0
2006-02-02 14:28:00,570.993,571.786,570.993,571.786,15370.0
2006-02-02 14:29:00,571.09,571.75,571.09,571.547,20980.0
2006-02-02 14:30:00,571.662,571.751,571.199,571.503,16960.0
2006-02-02 14:31:00,571.7,571.93,571.331,571.753,15180.0
2006-02-02 14:32:00,571.33,572.055,571.285,571.835,22530.0
2006-02-02 14:33:00,571.93,572.02,571.371,571.428,12090.0
2006-02-02 14:34:00,571.981,572.035,571.357,571.556,16960.0
2006-02-02 14:35:00,571.563,572.054,571.305,571.527,16230.0
2006-02-02 14:36:00,571.428,571.985,571.353,571.836,15950.0
2006-02-02 14:37:00,571.884,571.931,571.388,571.495,13630.0
2006-02-02 14:38:00,571.84,571.844,571.134,571.459,14500.0
2006-02-02 14:39:00,571.056,571.833,571.056,571.829,14860.0
2006-02-02 14:40:00,571.84,572.011,571.409,571.691,14790.0
2006-02-02 14:41:00,571.165,571.893,571.165,571.472,10270.0
2006-02-02 14:42:00,571.449,571.839,571.176,571.582,20100.0
2006-02-02 14:43:00,571.336,571.875,571.162,571.359,17300.0
2006-02-02 14:44:00,571.794,571.916,571.31,571.558,20910.0
2006-02-02 14:45:00,571.486,572.084,571.401,572.084,12100.0
2006-02-02 14:46:00,572.039,572.039,571.342,571.799,21380.0
2006-02-02 14:47:00,571.522,571.802,571.008,571.232,17180.0
2006-02-02 14:48:00,571.61,571.629,571.018,571.292,14640.0
2006-02-02 14:49:00,570.91,571.564,570.898,571.084,13040.0
2006-02-02 14:50:00,571.277,571.644,570.882,571.644,13450.0
2006-02-02 14:51:00,571.542,571.923,571.156,571.361,24120.0
2006-02-02 14:52:00,571.523,571.634,570.945,571.089,18770.0
2006-02-02 14:53:00,571.709,571.709,571.237,571.567,14470.0
2006-02-02 14:54:00,571.043,571.577,570.956,571.302,22120.0
2006-02-02 14:55:00,570.856,571.57,570.846,571.54,17600.0
2006-02-02 14:56:00,571.519,571.519,570.906,571.406,23380.0
2006-02-02 14:57:00,571.137,571.37,570.795,571.322,24260.0
2006-02-02 14:58:00,571.387,571.529,570.994,571.364,19120.0
2006-02-02 14:59:00,571.466,571.479,570.848,571.167,31980.0
2006-02-02 15:00:00,571.145,571.422,570.814,570.967,22780.0
2006-02-02 15:01:00,570.947,571.334,570.712,570.83,18010.0
2006-02-02 15:02:00,571.445,571.549,570.819,571.026,18430.0
2006-02-02 15:03:00,571.37,571.635,570.919,571.121,25730.0
2006-02-02 15:04:00,571.532,571.597,570.906,570.972,19270.0
2006-02-02 15:05:00,571.469,571.537,570.995,571.467,18200.0
2006-02-02 15:06:00,571.345,571.56,570.983,571.556,27440.0
2006-02-02 15:07:00,571.501,571.606,571.014,571.309,18300.0
2006-02-02 15:08:00,571.165,571.452,570.789,570.789,22940.0
2006-02-02 15:09:00,570.893,571.538,570.893,571.493,29760.0
2006-02-02 15:10:00,571.11,571.499,570.689,570.689,29680.0
2006-02-02 15:11:00,571.574,571.632,571.041,571.041,16680.0
2006-02-02 15:12:00,571.133,571.649,570.987,571.509,21070.0
2006-02-02 15:13:00,570.893,571.587,570.804,571.503,16970.0
2006-02-02 15:14:00,571.484,571.484,570.855,571.472,31150.0
2006-02-02 15:15:00,571.427,571.427,570.714,570.853,14810.0
2006-02-02 15:16:00,571.401,571.509,570.945,571.29,22570.0
2006-02-02 15:17:00,572.1,572.1,572.0,572.0,18300.0
2006-02-02 15:18:00,571.498,571.558,570.988,571.463,18300.0
2006-02-02 15:19:00,571.569,571.675,571.114,571.447,20940.0
2006-02-02 15:20:00,571.657,572.411,571.344,571.665,23160.0
2006-02-02 15:21:00,572.249,572.779,572.116,572.718,17360.0
2006-02-02 15:22:00,572.282,572.945,571.847,572.016,35060.0
2006-02-02 15:23:00,572.194,572.581,571.409,571.54,24850.0
2006-02-02 15:24:00,571.878,572.393,571.449,571.784,46990.0
2006-02-02 15:25:00,572.47,572.555,571.832,572.283,27980.0
2006-02-02 15:26:00,571.592,572.535,571.592,572.042,24000.0
2006-02-02 15:27:00,571.782,571.845,571.093,571.512,19180.0
2006-02-02 15:28:00,571.991,572.561,571.626,571.626,25190.0
2006-02-02 15:29:00,572.053,572.326,571.345,571.345,24210.0
2006-02-02 15:30:00,570.915,571.689,570.915,571.689,24490.0
2006-02-02 15:31:00,571.683,572.459,571.576,572.408,21100.0
2006-02-02 15:32:00,572.419,572.551,571.848,572.048,27600.0
2006-02-02 15:33:00,572.516,572.964,572.094,572.964,26400.0
2006-02-02 15:34:00,573.027,573.193,572.462,572.462,15960.0
2006-02-02 15:35:00,572.794,573.452,572.553,573.025,27700.0
2006-02-02 15:36:00,573.004,573.252,572.579,573.008,22720.0
2006-02-02 15:37:00,573.042,573.513,572.723,573.403,23210.0
2006-02-02 15:38:00,573.057,573.791,573.006,573.406,20830.0
2006-02-02 15:39:00,572.652,573.531,572.632,573.194,25860.0
2006-02-02 15:40:00,573.066,573.197,572.53,572.761,19500.0
2006-02-02 15:41:00,572.838,572.891,572.264,572.685,23800.0
2006-02-02 15:42:00,572.421,572.992,572.031,572.941,17770.0
2006-02-02 15:43:00,572.667,573.08,572.352,573.08,17330.0
2006-02-02 15:44:00,573.135,573.135,572.32,572.543,18360.0
2006-02-02 15:45:00,572.484,573.073,572.452,572.934,20430.0
2006-02-02 15:46:00,572.255,572.88,572.128,572.437,20910.0
2006-02-02 15:47:00,572.213,572.74,571.83,572.121,21330.0
2006-02-02 15:48:00,571.784,571.798,571.153,571.515,17880.0
2006-02-02 15:49:00,571.901,572.07,571.443,571.955,16040.0
2006-02-02 15:50:00,571.364,572.096,571.296,572.096,23640.0
2006-02-02 15:51:00,572.057,572.13,571.433,571.608,36610.0
2006-02-02 15:52:00,571.943,572.452,571.693,571.952,19220.0
2006-02-02 15:53:00,571.701,572.323,571.451,572.065,20160.0
2006-02-02 15:54:00,572.058,572.068,571.355,571.355,16160.0
2006-02-02 15:55:00,571.631,571.911,571.172,571.411,21670.0
2006-02-02 15:56:00,571.359,572.102,571.161,572.102,26420.0
2006-02-02 15:57:00,572.114,572.409,571.734,572.153,24460.0
2006-02-02 15:58:00,571.932,572.469,571.486,571.649,25040.0
2006-02-02 15:59:00,572.074,572.116,571.333,571.584,42080.0
2006-02-02 16:00:00,571.537,572.16,571.321,571.563,22180.0
2006-02-02 16:01:00,571.732,572.034,571.35,571.963,21980.0
2006-02-02 16:02:00,571.772,571.831,571.286,571.58,26890.0
2006-02-02 16:03:00,571.682,572.0,571.346,571.657,26240.0
2006-02-02 16:04:00,571.474,571.84,571.068,571.366,27930.0
2006-02-02 16:05:00,571.546,571.625,571.02,571.282,24990.0
2006-02-02 16:06:00,571.348,571.549,570.965,571.489,20060.0
2006-02-02 16:07:00,571.57,571.664,571.011,571.191,22390.0
2006-02-02 16:08:00,571.059,571.544,571.049,571.511,17610.0
2006-02-02 16:09:00,571.095,571.568,570.818,570.981,21820.0
2006-02-02 16:10:00,571.581,571.66,571.014,571.656,28390.0
2006-02-02 16:11:00,571.275,571.943,571.11,571.943,27020.0
2006-02-02 16:12:00,571.937,572.369,571.592,572.166,23830.0
2006-02-02 16:13:00,572.301,572.367,571.725,571.854,23250.0
2006-02-02 16:14:00,572.16,572.339,571.638,572.193,23940.0
2006-02-02 16:15:00,571.633,572.381,571.628,572.213,36540.0
2006-02-02 16:16:00,571.582,572.408,571.278,571.639,20330.0
2006-02-02 16:17:00,571.713,572.273,571.622,571.941,19350.0
2006-02-02 16:18:00,571.807,572.369,571.474,571.542,19030.0
2006-02-02 16:19:00,571.932,572.439,571.655,572.439,14380.0
2006-02-02 16:20:00,571.907,572.374,571.696,572.185,29420.0
2006-02-02 16:21:00,571.6,572.084,571.424,572.019,21900.0
2006-02-02 16:22:00,572.185,572.266,571.631,572.245,27720.0
2006-02-02 16:23:00,571.738,572.261,571.573,572.148,27760.0
2006-02-02 16:24:00,571.763,572.554,571.721,571.867,22300.0
2006-02-02 16:25:00,572.474,572.562,571.786,572.023,23370.0
2006-02-02 16:26:00,572.146,572.208,571.644,572.137,21410.0
2006-02-02 16:27:00,572.041,572.041,571.261,571.649,19550.0
2006-02-02 16:28:00,571.493,571.961,571.081,571.657,19270.0
2006-02-02 16:29:00,571.97,572.015,571.201,571.573,34220.0
2006-02-02 16:30:00,571.726,572.05,571.036,571.036,23330.0
2006-02-02 16:31:00,570.972,571.337,570.406,570.678,23070.0
2006-02-02 16:32:00,570.731,570.78,570.163,570.43,18480.0
2006-02-02 16:33:00,570.252,570.613,569.934,570.424,21450.0
2006-02-02 16:34:00,570.078,570.441,569.651,569.651,18800.0
2006-02-02 16:35:00,570.299,570.757,570.006,570.452,21240.0
2006-02-02 16:36:00,570.081,570.631,569.737,569.868,20480.0
2006-02-02 16:37:00,570.051,570.291,569.599,570.145,22930.0
2006-02-02 16:38:00,570.148,570.24,569.582,570.126,23210.0
2006-02-02 16:39:00,570.206,570.303,569.695,570.154,18810.0
2006-02-02 16:40:00,570.264,570.826,569.966,570.826,23170.0
2006-02-02 16:41:00,570.619,571.07,570.326,570.748,20770.0
2006-02-02 16:42:00,570.561,571.249,570.46,570.832,24810.0
2006-02-02 16:43:00,570.905,571.712,570.721,571.35,26170.0
2006-02-02 16:44:00,571.728,571.807,571.102,571.413,30760.0
2006-02-02 16:45:00,571.639,571.873,571.252,571.575,26270.0
2006-02-02 16:46:00,571.241,571.802,571.125,571.339,25210.0
2006-02-02 16:47:00,571.324,571.902,571.166,571.902,23030.0
2006-02-02 16:48:00,571.701,571.885,571.306,571.483,22300.0
2006-02-02 16:49:00,571.586,571.586,570.836,570.836,25790.0
2006-02-02 16:50:00,570.96,571.597,570.817,571.227,18190.0
2006-02-02 16:51:00,571.621,571.683,571.064,571.344,26960.0
2006-02-02 16:52:00,571.479,571.563,570.969,571.559,29950.0
2006-02-02 16:53:00,570.788,571.592,570.542,571.439,23100.0
2006-02-02 16:54:00,570.487,571.6,570.487,571.227,19270.0
2006-02-02 16:55:00,571.117,571.534,570.778,571.534,20330.0
2006-02-02 16:56:00,571.685,572.1,571.319,572.007,19340.0
2006-02-02 16:57:00,571.98,572.265,571.567,572.265,32850.0
2006-02-02 16:58:00,572.271,572.429,571.762,572.02,25210.0
2006-02-02 16:59:00,572.224,572.224,571.297,571.505,26130.0
2006-02-02 17:00:00,571.642,571.827,571.129,571.132,15590.0
2006-02-02 17:01:00,571.415,572.146,571.221,572.064,21120.0
2006-02-02 17:02:00,572.169,572.211,571.661,571.794,17540.0
2006-02-02 17:03:00,572.166,572.223,571.551,572.115,20760.0
2006-02-02 17:04:00,571.762,572.165,571.536,571.696,23257.0
2006-02-02 17:05:00,572.193,572.242,571.668,571.848,18960.0
2006-02-02 17:06:00,571.967,572.493,571.849,571.986,23610.0
2006-02-02 17:07:00,572.169,572.581,571.806,572.013,22653.0
2006-02-02 17:08:00,572.582,572.582,571.737,572.153,23700.0
2006-02-02 17:09:00,571.776,572.656,571.552,571.936,23340.0
2006-02-02 17:10:00,572.391,572.829,571.988,572.512,29370.0
2006-02-02 17:11:00,572.83,573.092,572.143,572.143,23250.0
2006-02-02 17:12:00,572.611,573.251,572.485,573.117,25330.0
2006-02-02 17:13:00,572.705,573.355,572.705,572.858,19780.0
2006-02-02 17:14:00,573.399,573.715,573.062,573.44,16220.0
2006-02-02 17:15:00,573.291,573.485,572.81,573.485,18880.0
2006-02-02 17:16:00,573.235,573.676,572.917,573.556,20700.0
2006-02-02 17:17:00,573.305,573.305,572.318,572.637,20218.0
2006-02-02 17:18:00,572.483,573.1,572.225,572.954,16120.0
2006-02-02 17:19:00,572.909,572.909,572.15,572.533,20450.0
2006-02-02 17:20:00,572.492,572.768,571.945,572.41,18160.0
2006-02-02 17:21:00,572.0,572.743,571.992,572.229,17990.0
2006-02-02 17:22:00,572.616,572.874,572.274,572.274,14740.0
2006-02-02 17:23:00,572.659,573.259,572.288,572.931,26760.0
2006-02-02 17:24:00,572.842,573.687,572.815,573.182,19970.0
2006-02-02 17:25:00,573.224,573.565,572.914,573.177,21080.0
2006-02-02 17:26:00,573.165,573.363,572.571,572.643,31390.0
2006-02-02 17:27:00,573.196,573.292,572.502,572.998,32970.0
2006-02-02 17:28:00,572.822,572.988,572.376,572.595,15390.0
2006-02-02 17:29:00,572.84,573.331,572.473,572.644,26140.0
2006-02-02 17:30:00,573.027,573.421,572.73,573.421,18540.0
2006-02-02 17:31:00,573.638,573.659,573.016,573.281,22080.0
2006-02-02 17:32:00,573.685,573.746,573.026,573.026,23780.0
2006-02-02 17:33:00,573.298,573.596,572.788,573.19,33518.0
2006-02-02 17:34:00,572.897,573.867,572.825,573.588,24090.0
2006-02-02 17:35:00,573.97,574.167,573.468,574.167,17773.0
2006-02-02 17:36:00,574.326,574.646,573.886,574.06,22060.0
2006-02-02 17:37:00,574.211,574.465,573.649,574.402,27880.0
2006-02-02 17:38:00,573.992,574.4,573.633,573.978,22800.0
2006-02-02 17:39:00,573.871,574.432,573.673,574.308,16790.0
2006-02-02 17:40:00,574.08,574.675,573.869,574.23,31380.0
2006-02-02 17:41:00,573.691,574.4,573.691,574.303,16390.0
2006-02-02 17:42:00,574.171,574.171,573.401,573.768,20620.0
2006-02-02 17:43:00,573.844,574.216,573.448,573.871,21730.0
2006-02-02 17:44:00,574.022,574.159,573.44,573.44,24740.0
2006-02-02 17:45:00,573.643,574.063,573.19,573.251,19080.0
2006-02-02 17:46:00,573.474,573.9,573.16,573.647,19690.0
2006-02-02 17:47:00,573.677,573.959,573.423,573.573,19280.0
2006-02-02 17:48:00,573.325,573.958,573.234,573.876,23170.0
2006-02-02 17:49:00,573.618,573.958,573.219,573.329,16940.0
2006-02-02 17:50:00,573.362,573.913,573.3,573.579,18658.0
2006-02-02 17:51:00,572.968,573.448,572.642,573.126,20600.0
2006-02-02 17:52:00,573.504,573.72,573.127,573.476,16290.0
2006-02-02 17:53:00,573.072,573.573,572.853,573.065,30250.0
2006-02-02 17:54:00,573.052,573.652,572.928,573.406,16237.0
2006-02-02 17:55:00,573.653,573.653,572.927,573.437,21590.0
2006-02-02 17:56:00,573.282,573.282,572.574,573.072,16370.0
2006-02-02 17:57:00,572.415,573.171,572.319,572.666,17270.0
2006-02-02 17:58:00,572.251,572.944,572.251,572.413,18220.0
2006-02-02 17:59:00,572.478,572.716,572.048,572.708,19330.0
2006-02-02 18:00:00,572.239,572.655,571.894,572.037,29710.0
2006-02-02 18:01:00,572.384,572.618,571.835,572.254,24490.0
2006-02-02 18:02:00,572.425,572.522,571.771,572.061,19400.0
2006-02-02 18:03:00,571.608,572.629,571.608,572.222,21300.0
2006-02-02 18:04:00,572.656,573.043,572.178,573.043,17970.0
2006-02-02 18:05:00,572.457,573.061,572.385,572.754,14140.0
2006-02-02 18:06:00,572.357,573.044,572.183,572.739,20700.0
2006-02-02 18:07:00,572.961,573.072,572.478,573.003,15730.0
2006-02-02 18:08:00,572.724,573.025,572.391,572.879,21730.0
2006-02-02 18:09:00,572.413,573.037,572.378,572.784,18110.0
2006-02-02 18:10:00,572.231,572.84,572.107,572.574,15850.0
2006-02-02 18:11:00,572.688,572.738,572.211,572.549,19460.0
2006-02-02 18:12:00,572.038,572.718,571.8,572.718,16390.0
2006-02-02 18:13:00,572.8,572.8,572.174,572.791,17040.0
2006-02-02 18:14:00,572.81,573.05,572.427,572.97,18520.0
2006-02-02 18:15:00,572.82,573.131,572.42,572.945,23890.0
2006-02-02 18:16:00,572.695,573.187,572.493,572.961,20180.0
2006-02-02 18:17:00,572.51,573.216,572.503,573.216,15890.0
2006-02-02 18:18:00,572.694,573.064,572.356,572.825,21270.0
2006-02-02 18:19:00,572.129,572.772,572.047,572.373,18270.0
2006-02-02 18:20:00,572.633,572.689,572.048,572.303,16751.0
2006-02-02 18:21:00,571.111,572.022,571.111,571.743,18090.0
2006-02-02 18:22:00,571.735,572.233,571.414,572.163,14260.0
2006-02-02 18:23:00,572.057,572.448,571.822,572.302,17370.0
2006-02-02 18:24:00,572.089,572.636,571.904,572.044,21650.0
2006-02-02 18:25:00,572.378,572.532,571.772,572.168,16840.0
2006-02-02 18:26:00,572.152,572.199,571.628,571.8,19660.0
2006-02-02 18:27:00,571.44,572.179,571.306,571.703,25250.0
2006-02-02 18:28:00,571.628,571.987,571.357,571.853,19580.0
2006-02-02 18:29:00,571.828,571.937,571.342,571.7,17250.0
2006-02-02 18:30:00,571.868,572.088,571.248,572.088,26130.0
2006-02-02 18:31:00,571.727,572.125,571.282,572.029,22460.0
2006-02-02 18:32:00,572.099,572.336,571.435,572.071,22550.0
2006-02-02 18:33:00,571.669,572.141,571.407,571.919,18360.0
2006-02-02 18:34:00,571.075,571.681,570.953,571.172,17880.0
2006-02-02 18:35:00,571.028,571.559,570.742,571.252,20520.0
2006-02-02 18:36:00,570.926,571.419,570.712,570.881,16660.0
2006-02-02 18:37:00,571.02,571.608,570.889,571.608,27370.0
2006-02-02 18:38:00,571.297,571.837,571.072,571.262,21600.0
2006-02-02 18:39:00,571.892,572.052,571.388,571.84,13880.0
2006-02-02 18:40:00,571.825,571.93,571.343,571.79,17150.0
2006-02-02 18:41:00,571.59,572.038,571.25,571.25,19540.0
2006-02-02 18:42:00,572.076,572.131,571.624,572.1,14090.0
2006-02-02 18:43:00,571.959,571.963,571.41,571.922,20550.0
2006-02-02 18:44:00,571.069,571.85,571.069,571.534,14630.0
2006-02-02 18:45:00,571.756,571.756,571.016,571.18,17770.0
2006-02-02 18:46:00,571.013,571.534,570.749,571.268,19040.0
2006-02-02 18:47:00,571.128,571.614,570.835,571.594,22870.0
2006-02-02 18:48:00,571.518,571.649,571.132,571.377,18080.0
2006-02-02 18:49:00,570.624,571.428,570.407,570.596,16500.0
2006-02-02 18:50:00,570.671,571.038,570.386,571.037,13960.0
2006-02-02 18:51:00,571.064,571.064,570.194,570.194,18800.0
2006-02-02 18:52:00,570.27,571.209,570.197,571.209,17140.0
2006-02-02 18:53:00,570.633,571.109,570.36,570.544,22710.0
2006-02-02 18:54:00,570.356,570.892,570.237,570.839,22140.0
2006-02-02 18:55:00,570.838,570.876,570.15,570.407,15500.0
2006-02-02 18:56:00,570.467,570.487,569.613,569.814,21380.0
2006-02-02 18:57:00,569.941,570.468,569.597,569.597,23370.0
2006-02-02 18:58:00,570.056,570.351,569.543,569.789,28290.0
2006-02-02 18:59:00,569.814,569.96,569.304,569.707,17220.0
2006-02-02 19:00:00,569.194,569.904,569.059,569.723,22550.0
2006-02-02 19:01:00,569.909,570.017,569.347,569.649,24910.0
2006-02-02 19:02:00,570.04,570.373,569.732,570.349,29920.0
2006-02-02 19:03:00,570.39,570.862,570.087,570.747,17250.0
2006-02-02 19:04:00,570.727,571.272,570.476,571.159,17500.0
2006-02-02 19:05:00,571.166,571.561,570.76,571.119,14110.0
2006-02-02 19:06:00,570.717,570.979,570.311,570.849,24510.0
2006-02-02 19:07:00,570.85,570.968,570.306,570.541,14596.0
2006-02-02 19:08:00,570.218,570.576,569.568,569.568,16940.0
2006-02-02 19:09:00,570.182,570.304,569.66,569.897,21630.0
2006-02-02 19:10:00,569.922,569.973,569.389,569.58,25920.0
2006-02-02 19:11:00,569.25,570.042,569.136,569.609,21160.0
2006-02-02 19:12:00,569.583,569.584,569.026,569.026,21010.0
2006-02-02 19:13:00,568.83,569.795,568.573,569.795,18740.0
2006-02-02 19:14:00,569.74,569.957,569.316,569.49,24380.0
2006-02-02 19:15:00,570.03,570.814,569.699,570.814,19660.0
2006-02-02 19:16:00,570.545,570.85,570.208,570.653,34150.0
2006-02-02 19:17:00,570.722,570.81,570.298,570.768,23970.0
2006-02-02 19:18:00,570.195,570.857,570.195,570.661,19330.0
2006-02-02 19:19:00,570.22,570.728,569.952,570.679,27040.0
2006-02-02 19:20:00,570.591,570.824,570.172,570.571,21500.0
2006-02-02 19:21:00,570.477,570.532,569.957,570.095,22670.0
2006-02-02 19:22:00,569.333,570.347,569.333,569.777,24230.0
2006-02-02 19:23:00,569.747,569.747,568.966,569.225,16740.0
2006-02-02 19:24:00,568.735,569.252,568.581,568.905,12490.0
2006-02-02 19:25:00,568.917,569.224,568.521,568.976,19860.0
2006-02-02 19:26:00,569.014,569.248,568.583,568.84,29020.0
2006-02-02 19:27:00,569.208,569.512,568.719,568.962,20470.0
2006-02-02 19:28:00,569.023,570.171,568.981,570.171,21170.0
2006-02-02 19:29:00,570.258,570.51,569.941,570.277,18240.0
2006-02-02 19:30:00,570.416,570.529,569.767,569.767,13800.0
2006-02-02 19:31:00,569.701,570.368,569.448,569.818,17720.0
2006-02-02 19:32:00,569.962,570.386,569.804,570.052,21310.0
2006-02-02 19:33:00,570.364,570.427,569.644,569.955,24010.0
2006-02-02 19:34:00,569.664,570.357,569.381,569.779,17880.0
2006-02-02 19:35:00,569.392,569.939,569.271,569.464,23840.0
2006-02-02 19:36:00,569.879,570.219,569.429,569.636,20080.0
2006-02-02 19:37:00,570.137,570.818,569.827,570.818,15550.0
2006-02-02 19:38:00,570.848,571.021,570.216,570.453,19900.0
2006-02-02 19:39:00,570.669,570.981,570.225,570.649,22850.0
2006-02-02 19:40:00,570.932,571.204,570.542,570.892,15590.0
2006-02-02 19:41:00,571.178,571.775,571.026,571.389,24840.0
2006-02-02 19:42:00,571.619,571.972,571.277,571.629,16790.0
2006-02-02 19:43:00,571.552,572.065,571.279,571.841,15970.0
2006-02-02 19:44:00,571.838,572.122,571.359,571.8,23620.0
2006-02-02 19:45:00,572.31,572.323,571.429,572.231,17450.0
2006-02-02 19:46:00,571.573,572.316,571.354,571.59,16550.0
2006-02-02 19:47:00,571.606,572.104,571.405,571.923,17740.0
2006-02-02 19:48:00,572.075,572.236,571.624,572.153,19799.0
2006-02-02 19:49:00,571.647,572.119,571.395,571.625,26730.0
2006-02-02 19:50:00,572.07,572.07,571.414,571.635,17430.0
2006-02-02 19:51:00,571.336,571.834,571.04,571.21,14205.0
2006-02-02 19:52:00,571.345,571.785,571.101,571.684,21540.0
2006-02-02 19:53:00,571.63,571.689,571.034,571.486,19800.0
2006-02-02 19:54:00,571.452,571.587,570.95,571.269,14770.0
2006-02-02 19:55:00,571.471,571.471,570.619,570.954,11460.0
2006-02-02 19:56:00,571.1,571.301,570.649,570.815,23870.0
2006-02-02 19:57:00,571.283,571.283,570.746,571.007,17560.0
2006-02-02 19:58:00,571.385,571.427,570.908,571.422,17930.0
2006-02-02 19:59:00,570.397,571.179,570.355,570.578,18320.0
2006-02-02 20:00:00,570.887,571.324,570.48,570.907,20389.0
2006-02-02 20:01:00,570.815,571.425,570.71,571.409,17637.0
2006-02-02 20:02:00,571.16,571.909,570.99,571.909,15631.0
2006-02-02 20:03:00,571.87,572.109,571.353,571.831,24401.0
2006-02-02 20:04:00,571.8,572.075,571.389,571.526,22906.0
2006-02-02 20:05:00,571.758,572.081,571.462,571.757,27269.0
2006-02-02 20:06:00,571.479,571.949,571.247,571.482,13995.0
2006-02-02 20:07:00,571.646,572.184,571.277,572.124,36331.0
2006-02-02 20:08:00,572.015,572.041,571.387,571.635,31987.0
2006-02-02 20:09:00,571.741,572.045,571.3,571.553,24035.0
2006-02-02 20:10:00,571.033,571.934,571.033,571.723,20790.0
2006-02-02 20:11:00,571.583,571.822,570.967,571.262,28206.0
2006-02-02 20:12:00,570.959,571.51,570.454,571.246,15137.0
2006-02-02 20:13:00,571.124,571.336,570.774,571.145,14495.0
2006-02-02 20:14:00,570.942,571.227,570.458,570.713,24125.0
2006-02-02 20:15:00,570.118,570.975,570.041,570.708,21099.0
2006-02-02 20:16:00,570.819,571.005,570.386,570.647,26871.0
2006-02-02 20:17:00,570.872,571.06,570.516,571.012,16262.0
2006-02-02 20:18:00,571.105,571.216,570.604,570.831,20767.0
2006-02-02 20:19:00,571.207,571.819,570.946,571.03,18991.0
2006-02-02 20:20:00,571.595,571.982,571.214,571.325,35481.0
2006-02-02 20:21:00,571.469,572.057,571.224,572.057,18088.0
2006-02-02 20:22:00,572.01,572.65,571.663,572.65,19889.0
2006-02-02 20:23:00,572.38,572.654,572.037,572.598,13368.0
2006-02-02 20:24:00,572.143,572.559,571.864,572.537,20912.0
2006-02-02 20:25:00,572.229,572.591,571.789,572.016,18438.0
2006-02-02 20:26:00,571.824,571.824,570.92,571.127,24882.0
2006-02-02 20:27:00,571.054,571.654,570.613,571.032,16549.0
2006-02-02 20:28:00,571.345,571.918,571.06,571.918,25190.0
2006-02-02 20:29:00,571.636,572.056,571.478,571.695,25238.0
2006-02-02 20:30:00,571.766,572.178,571.578,572.014,23507.0
2006-02-02 20:31:00,571.837,572.28,571.498,571.93,26053.0
2006-02-02 20:32:00,571.772,572.277,571.541,571.716,26189.0
2006-02-02 20:33:00,571.93,572.209,571.496,571.766,15658.0
2006-02-02 20:35:00,571.974,571.974,571.254,571.534,22628.0
2006-02-02 20:36:00,571.479,571.723,571.021,571.099,23526.0
2006-02-02 20:37:00,571.269,571.448,570.76,571.274,27630.0
2006-02-02 20:38:00,570.887,571.467,570.759,571.174,18757.0
2006-02-02 20:39:00,571.6,571.668,570.996,571.421,17718.0
2006-02-02 20:40:00,570.947,571.593,570.804,571.322,32151.0
2006-02-02 20:41:00,571.519,571.657,570.969,571.553,31445.0
2006-02-02 20:42:00,571.555,571.639,570.994,571.106,23252.0
2006-02-02 20:43:00,571.567,571.99,571.067,571.067,13622.0
2006-02-02 20:44:00,571.428,571.527,570.89,570.972,34871.0
2006-02-02 20:45:00,571.326,571.558,570.895,570.994,19175.0
2006-02-02 20:46:00,571.577,571.87,571.047,571.378,36440.0
2006-02-02 20:47:00,570.98,571.62,570.922,571.264,27191.0
2006-02-02 20:48:00,571.102,571.591,570.821,571.291,14672.0
2006-02-02 20:49:00,571.086,571.818,571.059,571.464,25705.0
2006-02-02 20:50:00,571.734,571.77,571.154,571.515,31033.0
2006-02-02 20:51:00,571.442,571.791,571.121,571.334,19260.0
2006-02-02 20:52:00,571.064,571.43,570.707,571.183,35169.0
2006-02-02 20:56:00,570.663,571.275,570.663,571.207,16378.0
2006-02-02 20:57:00,571.312,571.458,570.792,571.073,18507.0
2006-02-02 20:58:00,571.029,571.431,570.829,571.197,21117.0
2006-02-02 20:59:00,571.421,571.575,570.99,571.253,32356.0
2006-02-02 21:00:00,571.577,571.577,570.829,571.021,17670.0
2006-02-02 21:01:00,570.603,571.249,570.441,571.249,10261.0
2006-02-02 21:02:00,570.629,571.201,570.46,570.961,12785.0
2006-02-02 21:03:00,570.507,570.964,570.315,570.473,11769.0
2006-02-02 21:04:00,570.488,570.875,570.214,570.271,9188.0
2006-02-02 21:05:00,570.532,570.817,570.116,570.435,9405.0
2006-02-02 21:06:00,570.73,570.796,570.126,570.142,13685.0
2006-02-02 21:07:00,570.087,570.764,570.085,570.312,11919.0
2006-02-02 21:08:00,569.74,570.387,569.703,569.955,8181.0
2006-02-02 21:09:00,569.963,570.432,569.795,570.012,8138.0
2006-02-02 21:10:00,570.212,570.219,569.593,569.709,14911.0
2006-02-02 21:11:00,569.728,570.312,569.714,569.936,11598.0
2006-02-02 21:12:00,570.31,570.479,569.775,570.39,14369.0
2006-02-02 21:13:00,570.41,570.462,569.656,570.078,13295.0
2006-02-02 21:14:00,570.066,570.404,569.711,569.745,11731.0
2006-02-02 21:15:00,569.913,570.31,569.574,569.596,9184.0
2006-02-02 21:16:00,569.899,570.305,569.619,569.779,11014.0
2006-02-02 21:17:00,570.187,570.412,569.716,569.917,10613.0
2006-02-02 21:18:00,570.184,570.459,569.707,570.104,13395.0
2006-02-02 21:19:00,569.862,570.374,569.708,569.873,10340.0
2006-02-02 21:20:00,569.423,570.292,569.423,569.955,12586.0
2006-02-02 21:21:00,569.887,570.333,569.537,569.537,10320.0
2006-02-02 21:22:00,569.972,570.266,569.685,569.72,11456.0
2006-02-02 21:23:00,569.793,570.308,569.691,569.865,8540.0
2006-02-02 21:24:00,570.107,570.346,569.646,570.008,8030.0
2006-02-02 21:25:00,570.291,570.409,569.595,570.189,10996.0
2006-02-02 21:26:00,570.237,570.306,569.703,569.885,9877.0
2006-02-02 21:27:00,569.818,570.401,569.644,570.371,18270.0
2006-02-02 21:28:00,570.362,570.415,569.791,570.415,22614.0
2006-02-02 21:30:00,570.077,570.472,569.91,570.199,11980.0
2006-02-02 21:31:00,569.997,570.407,569.888,570.349,13620.0
2006-02-02 21:32:00,570.29,570.345,569.558,569.809,10390.0
2006-02-02 21:33:00,570.112,570.314,569.551,569.795,9676.0
2006-02-02 21:34:00,570.006,570.464,569.952,570.172,6810.0
2006-02-02 21:35:00,569.952,570.387,569.952,570.387,15360.0
2006-02-02 21:36:00,569.912,570.396,569.76,570.157,8483.0
2006-02-02 21:37:00,570.301,570.301,569.514,569.847,22781.0
2006-02-02 21:38:00,570.083,570.265,569.682,569.774,14911.0
2006-02-02 21:39:00,570.041,570.326,569.65,570.326,10582.0
2006-02-02 21:40:00,569.973,570.324,569.666,569.728,8565.0
2006-02-02 21:41:00,570.014,570.701,569.946,570.692,7880.0
2006-02-02 21:42:00,570.562,570.782,570.198,570.514,10259.0
2006-02-02 21:43:00,570.352,570.778,570.072,570.778,11543.0
2006-02-02 21:44:00,570.767,570.787,570.217,570.655,14692.0
2006-02-02 21:45:00,571.6,571.6,571.6,571.6,14763.0
2006-02-02 21:46:00,570.441,570.899,570.214,570.577,14763.0
2006-02-02 21:47:00,570.366,570.836,570.095,570.836,12229.0
2006-02-02 21:48:00,570.886,571.02,570.499,570.772,9435.0
2006-02-02 21:49:00,571.5,571.5,571.5,571.5,8303.0
2006-02-02 21:50:00,570.935,570.935,570.21,570.427,8303.0
2006-02-02 21:51:00,570.449,570.841,570.135,570.841,12642.0
2006-02-02 21:52:00,570.368,570.928,570.139,570.922,10275.0
2006-02-02 21:53:00,571.6,571.6,571.6,571.6,5684.0
2006-02-02 21:54:00,570.415,571.014,570.347,571.014,5684.0
2006-02-02 21:55:00,570.764,570.999,570.327,570.549,13738.0
2006-02-02 21:56:00,570.894,570.967,570.41,570.967,21282.0
2006-02-02 21:57:00,570.916,571.075,570.428,570.589,13984.0
2006-02-02 21:58:00,570.635,571.132,570.382,570.905,14022.0
2006-02-02 21:59:00,571.7,571.7,571.7,571.7,21064.0
2006-02-02 22:00:00,570.884,571.018,570.316,570.577,21064.0
2006-02-02 22:01:00,570.622,571.034,570.282,570.5,24070.0
2006-02-02 22:02:00,570.657,571.014,570.463,570.477,28060.0
2006-02-02 22:03:00,570.657,571.079,570.36,571.079,14460.0
2006-02-02 22:04:00,570.556,571.266,570.451,571.255,26510.0
2006-02-02 22:05:00,570.746,571.37,570.722,571.011,38450.0
2006-02-02 22:06:00,570.938,571.341,570.699,571.333,24040.0
2006-02-02 22:07:00,571.264,571.419,570.67,571.419,26700.0
2006-02-02 22:08:00,571.31,571.61,570.998,571.194,17100.0
2006-02-02 22:09:00,571.202,571.484,570.843,571.441,16770.0
2006-02-02 22:10:00,571.21,571.442,570.815,571.119,25720.0
2006-02-02 22:11:00,571.029,571.28,570.601,570.929,36880.0
2006-02-02 22:12:00,570.73,571.121,570.476,570.73,25330.0
2006-02-02 22:13:00,570.764,571.2,570.525,571.131,26730.0
2006-02-02 22:14:00,570.675,571.124,570.516,571.103,21590.0
2006-02-02 22:15:00,570.995,571.044,570.378,570.915,24070.0
2006-02-02 22:16:00,570.746,570.92,570.349,570.639,19720.0
2006-02-02 22:17:00,570.8,570.909,570.309,570.539,18100.0
2006-02-02 22:18:00,570.503,570.965,570.304,570.796,26480.0
2006-02-02 22:19:00,570.536,570.815,570.02,570.651,31200.0
2006-02-02 22:20:00,570.325,570.945,570.325,570.784,15290.0
2006-02-02 22:21:00,570.562,570.908,570.267,570.785,34730.0
2006-02-02 22:22:00,570.823,570.861,570.289,570.589,20365.0
2006-02-02 22:23:00,570.848,570.949,570.182,570.835,28730.0
2006-02-02 22:24:00,570.719,571.228,570.419,570.72,23960.0
2006-02-02 22:25:00,571.09,571.463,570.695,571.029,22020.0
2006-02-02 22:26:00,571.238,571.252,570.684,570.708,15060.0
2006-02-02 22:27:00,570.906,571.294,570.589,570.993,25060.0
2006-02-02 22:28:00,571.023,571.285,570.716,571.259,17270.0
2006-02-02 22:29:00,570.892,571.444,570.677,571.324,27900.0
2006-02-02 22:30:00,570.749,571.366,570.677,571.037,19828.0
2006-02-02 22:31:00,570.996,571.424,570.659,571.424,20157.0
2006-02-02 22:32:00,571.396,571.502,570.89,571.003,18630.0
2006-02-02 22:33:00,570.918,571.268,570.448,571.268,13260.0
2006-02-02 22:36:00,571.36,571.489,570.929,571.413,16490.0
2006-02-02 22:37:00,570.582,571.362,570.582,571.011,24660.0
2006-02-02 22:38:00,570.869,571.109,570.337,570.347,22020.0
2006-02-02 22:39:00,570.913,571.498,570.657,570.964,16830.0
2006-02-02 22:40:00,570.667,571.42,570.628,570.943,23800.0
2006-02-02 22:41:00,571.258,571.628,570.745,571.611,35154.0
2006-02-02 22:42:00,571.469,571.745,571.243,571.658,12730.0
2006-02-02 22:43:00,571.753,571.753,571.117,571.29,9790.0
2006-02-02 22:44:00,571.571,571.771,571.003,571.553,28370.0
2006-02-02 22:45:00,571.303,571.825,571.095,571.646,23640.0
2006-02-02 22:46:00,571.462,571.933,571.032,571.032,22190.0
2006-02-02 22:47:00,571.043,571.739,571.043,571.676,23060.0
2006-02-02 22:48:00,571.617,571.963,571.241,571.474,21550.0
2006-02-02 22:49:00,570.77,571.803,570.77,571.421,21323.0
2006-02-02 22:50:00,571.542,571.546,570.661,571.023,22781.0
2006-02-02 22:51:00,571.499,571.859,571.105,571.788,22000.0
2006-02-02 22:52:00,571.275,571.928,571.248,571.448,20730.0
2006-02-02 22:53:00,571.798,571.798,571.197,571.598,11440.0
2006-02-02 22:54:00,571.37,571.63,570.827,571.63,33060.0
2006-02-02 22:55:00,571.72,571.769,571.176,571.514,21770.0
2006-02-02 22:56:00,571.389,571.61,570.963,571.462,15183.0
2006-02-02 22:57:00,571.492,571.637,571.049,571.374,18790.0
2006-02-02 22:58:00,571.685,571.762,571.12,571.315,24830.0
2006-02-02 22:59:00,571.605,571.88,571.221,571.531,10640.0
2006-02-02 23:00:00,571.578,571.868,571.161,571.273,15680.0
2006-02-02 23:01:00,571.322,571.908,571.182,571.582,15093.0
2006-02-02 23:03:00,571.542,571.957,571.195,571.3,18730.0
2006-02-02 23:04:00,571.921,572.102,571.233,571.807,24330.0
2006-02-02 23:05:00,571.679,572.114,571.402,571.979,29900.0
2006-02-02 23:06:00,572.012,572.055,571.311,571.409,19300.0
2006-02-02 23:07:00,571.772,571.936,571.287,571.868,17180.0
2006-02-02 23:08:00,571.528,572.172,571.376,572.172,15730.0
2006-02-02 23:09:00,571.7,571.7,571.7,571.7,18670.0
2006-02-02 23:10:00,571.798,572.148,571.414,571.781,18670.0
2006-02-02 23:11:00,571.582,572.167,571.423,571.63,18030.0
2006-02-02 23:12:00,571.531,572.186,571.348,571.686,24100.0
2006-02-02 23:13:00,571.831,572.158,571.538,572.152,22810.0
2006-02-02 23:14:00,571.627,572.117,571.5,572.11,24440.0
2006-02-02 23:15:00,572.07,572.07,571.362,571.697,18230.0
2006-02-02 23:16:00,571.999,572.107,571.536,571.827,19110.0
2006-02-02 23:17:00,571.89,571.928,571.352,571.721,20240.0
2006-02-02 23:18:00,571.482,571.83,571.194,571.483,15580.0
2006-02-02 23:19:00,571.693,572.043,571.217,572.043,21540.0
2006-02-02 23:20:00,571.638,572.109,571.524,571.611,14060.0
2006-02-02 23:21:00,571.736,572.091,571.357,571.592,21600.0
2006-02-02 23:22:00,571.646,572.109,571.403,571.826,24610.0
2006-02-02 23:23:00,572.009,572.077,571.461,571.801,21700.0
2006-02-02 23:24:00,571.932,572.054,571.526,571.711,18780.0
2006-02-02 23:25:00,571.538,571.93,571.255,571.283,18140.0
2006-02-02 23:26:00,571.729,571.949,571.344,571.625,23430.0
2006-02-02 23:27:00,571.408,572.001,571.325,572.001,21785.0
2006-02-02 23:28:00,571.367,571.872,571.278,571.302,17060.0
2006-02-02 23:29:00,571.521,571.843,571.288,571.823,21670.0
2006-02-02 23:31:00,571.836,571.909,571.274,571.274,16960.0
2006-02-02 23:34:00,571.901,571.901,571.295,571.733,21250.0
2006-02-02 23:35:00,571.834,571.834,571.147,571.634,25620.0
2006-02-02 23:36:00,571.375,571.749,570.969,571.2,22230.0
2006-02-02 23:37:00,571.687,571.687,570.907,571.613,20730.0
2006-02-02 23:39:00,571.363,571.622,570.952,571.225,14650.0
2006-02-02 23:40:00,571.193,571.682,571.003,571.223,21450.0
2006-02-02 23:42:00,571.349,571.635,570.984,571.188,22170.0
2006-02-02 23:43:00,571.189,571.621,571.034,571.371,15560.0
2006-02-02 23:45:00,571.618,571.711,571.229,571.695,14950.0
2006-02-02 23:49:00,571.431,571.809,571.242,571.334,23688.0
2006-02-02 23:50:00,571.7,571.7,571.7,571.7,26260.0
2006-02-02 23:51:00,571.218,571.894,571.214,571.761,26260.0
2006-02-02 23:53:00,571.535,571.817,571.169,571.2,18090.0
2006-02-02 23:54:00,571.698,571.732,571.169,571.656,18510.0
2006-02-02 23:55:00,571.66,571.722,571.305,571.712,19230.0
2006-02-02 23:56:00,571.146,571.8,571.146,571.665,24440.0
2006-02-02 23:57:00,571.624,571.631,571.156,571.445,18134.0
2006-02-03 00:05:00,571.242,571.763,570.99,571.506,16450.0
2006-02-03 00:09:00,571.695,571.918,571.263,571.718,15757.0
2006-02-03 00:10:00,571.273,571.854,571.243,571.392,18970.0
2006-02-03 00:11:00,571.697,571.697,570.722,570.722,11203.0
2006-02-03 00:12:00,570.917,571.507,570.798,571.456,16950.0
2006-02-03 00:13:00,571.439,571.512,570.979,571.363,15397.0
2006-02-03 00:14:00,571.08,571.469,570.821,571.249,12530.0
2006-02-03 00:15:00,571.08,571.576,570.953,571.576,4180.0
2006-02-03 00:16:00,571.494,571.494,570.837,571.177,12150.0
2006-02-03 00:17:00,570.931,571.498,570.651,571.091,14377.0
2006-02-03 00:22:00,571.5,571.5,571.2,571.2,13772.0
2006-02-03 00:23:00,571.531,571.699,570.754,570.91,13772.0
2006-02-03 00:24:00,571.065,571.525,570.981,571.468,13251.0
2006-02-03 00:28:00,571.543,571.661,571.038,571.39,18010.0
2006-02-03 00:31:00,571.507,571.507,570.73,571.03,21156.0
2006-02-03 00:35:00,571.278,571.699,570.984,571.394,18340.0
2006-02-03 00:37:00,571.525,571.587,571.006,571.107,13061.0
2006-02-03 00:38:00,571.534,571.594,570.871,571.594,21079.0
2006-02-03 00:39:00,571.502,571.744,571.152,571.68,13216.0
2006-02-03 00:41:00,571.657,571.657,571.003,571.487,16025.0
2006-02-03 00:43:00,571.638,571.672,571.138,571.438,17430.0
2006-02-03 00:44:00,571.571,571.8,571.089,571.233,18168.0
2006-02-03 00:45:00,571.336,571.844,571.276,571.426,12845.0
2006-02-03 00:46:00,571.844,571.87,571.32,571.452,13640.0
2006-02-03 00:47:00,571.553,571.81,571.219,571.578,23470.0
2006-02-03 00:48:00,571.49,571.779,571.262,571.363,7770.0
2006-02-03 00:49:00,571.159,571.741,571.138,571.647,14430.0
2006-02-03 00:50:00,571.433,571.804,571.132,571.804,14650.0
2006-02-03 00:52:00,571.838,571.948,571.12,571.263,12482.0
2006-02-03 00:53:00,571.842,571.853,571.174,571.236,14880.0
2006-02-03 00:55:00,572.0,572.1,572.0,572.1,14623.0
2006-02-03 00:57:00,571.607,571.862,571.238,571.358,14623.0
2006-02-03 01:01:00,571.494,571.799,571.126,571.573,11616.0
2006-02-03 01:02:00,571.7,571.7,571.7,571.7,17760.0
2006-02-03 01:03:00,571.74,571.883,571.245,571.598,17760.0
2006-02-03 01:05:00,571.727,571.802,571.232,571.639,19350.0
2006-02-03 01:06:00,571.793,571.793,571.131,571.582,19930.0
2006-02-03 01:07:00,571.5,571.6,571.2,571.6,12380.0
2006-02-03 01:08:00,571.722,571.783,571.196,571.574,12380.0
2006-02-03 01:09:00,571.734,571.761,571.047,571.244,24620.0
2006-02-03 01:10:00,571.69,571.888,571.32,571.725,21940.0
2006-02-03 01:11:00,571.7,571.811,571.206,571.423,18470.0
2006-02-03 01:12:00,571.2,571.2,571.2,571.2,18160.0
2006-02-03 01:13:00,571.2,571.2,571.2,571.2,18160.0
2006-02-03 01:14:00,571.733,571.763,571.069,571.301,18160.0
2006-02-03 01:15:00,570.7,570.7,570.7,570.7,17908.0
2006-02-03 01:16:00,571.169,571.937,571.169,571.685,17908.0
2006-02-03 01:17:00,571.81,571.81,571.196,571.493,9500.0
2006-02-03 01:18:00,571.774,571.774,571.275,571.697,13250.0
2006-02-03 01:21:00,571.5,571.822,571.204,571.6,15530.0
2006-02-03 01:22:00,571.706,571.706,571.015,571.45,12857.0
2006-02-03 01:23:00,571.244,571.525,570.875,571.207,14765.0
2006-02-03 01:24:00,571.2,571.2,571.2,571.2,15030.0
2006-02-03 01:26:00,571.505,571.568,571.039,571.361,15030.0
2006-02-03 01:27:00,571.544,571.739,571.051,571.124,15310.0
2006-02-03 01:28:00,571.801,571.801,571.033,571.246,16450.0
2006-02-03 01:29:00,571.824,571.888,571.291,571.475,15510.0
2006-02-03 01:31:00,571.939,572.079,571.25,571.657,24200.0
2006-02-03 01:32:00,571.933,571.937,571.179,571.47,17100.0
2006-02-03 01:33:00,570.2,570.2,570.2,570.2,13350.0
2006-02-03 01:34:00,570.2,570.2,570.2,570.2,13350.0
2006-02-03 01:35:00,570.6,570.6,570.2,570.5,13350.0
2006-02-03 01:36:00,571.316,571.904,571.065,571.631,13350.0
2006-02-03 01:37:00,571.763,571.763,571.025,571.025,15386.0
2006-02-03 01:38:00,570.2,570.2,570.2,570.2,17450.0
2006-02-03 01:39:00,571.786,571.916,571.247,571.637,17450.0
2006-02-03 01:42:00,571.414,571.82,571.079,571.382,16420.0
2006-02-03 01:44:00,571.789,571.858,571.325,571.624,15930.0
2006-02-03 01:45:00,570.0,570.0,570.0,570.0,17580.0
2006-02-03 01:46:00,570.2,570.2,570.2,570.2,17580.0
2006-02-03 01:47:00,571.548,571.8,571.135,571.164,17580.0
2006-02-03 01:48:00,570.2,570.2,570.2,570.2,23448.0
2006-02-03 01:49:00,571.655,571.655,570.444,570.578,23448.0
2006-02-03 01:50:00,570.449,570.721,570.098,570.681,14180.0
2006-02-03 01:52:00,570.7,570.7,570.7,570.7,13660.0
2006-02-03 01:53:00,570.447,571.07,570.341,570.895,13660.0
2006-02-03 01:54:00,571.166,571.545,570.734,571.04,13140.0
2006-02-03 01:55:00,571.335,572.054,571.097,572.054,14230.0
2006-02-03 01:56:00,571.739,572.226,571.609,572.218,13606.0
2006-02-03 01:57:00,572.176,572.215,571.454,571.771,17450.0
2006-02-03 01:58:00,572.013,572.106,571.295,571.518,17510.0
2006-02-03 01:59:00,571.594,572.045,571.392,571.606,18169.0
2006-02-03 02:00:00,572.012,572.099,571.527,571.849,26050.0
2006-02-03 02:01:00,571.707,571.996,571.342,571.928,18757.0
2006-02-03 02:02:00,571.731,571.961,571.297,571.693,16750.0
2006-02-03 02:03:00,571.734,571.964,571.096,571.964,20620.0
2006-02-03 02:04:00,571.978,571.999,571.291,571.839,24310.0
2006-02-03 02:05:00,571.543,571.955,571.207,571.662,23690.0
2006-02-03 02:06:00,571.5,571.5,571.5,571.5,15610.0
2006-02-03 02:07:00,571.519,571.756,571.073,571.494,15610.0
2006-02-03 02:08:00,571.176,571.913,571.089,571.869,18568.0
2006-02-03 02:09:00,571.524,571.839,571.159,571.491,21108.0
2006-02-03 02:10:00,571.387,571.688,571.014,571.183,14593.0
2006-02-03 02:11:00,571.2,571.5,571.2,571.5,19810.0
2006-02-03 02:12:00,571.451,571.654,571.005,571.04,19810.0
2006-02-03 02:13:00,571.091,571.516,570.834,570.942,16970.0
2006-02-03 02:14:00,570.769,571.185,570.64,571.082,17570.0
2006-02-03 02:15:00,571.138,571.433,570.754,571.104,15920.0
2006-02-03 02:16:00,570.967,571.323,570.65,570.98,13880.0
2006-02-03 02:17:00,570.866,571.265,570.658,570.753,12651.0
2006-02-03 02:18:00,570.959,571.001,570.365,570.624,15210.0
2006-02-03 02:19:00,570.598,571.145,570.547,570.712,21400.0
2006-02-03 02:20:00,570.958,571.447,570.643,570.704,13480.0
2006-02-03 02:21:00,571.462,571.462,570.883,571.393,19230.0
2006-02-03 02:22:00,571.114,571.37,570.738,570.985,14010.0
2006-02-03 02:23:00,571.086,571.415,570.806,571.354,20168.0
2006-02-03 02:24:00,571.362,571.427,570.929,571.423,18580.0
2006-02-03 02:25:00,571.322,571.401,570.844,571.374,13940.0
2006-02-03 02:26:00,570.875,571.235,570.551,570.842,29420.0
2006-02-03 02:27:00,571.047,571.181,570.564,571.018,20630.0
2006-02-03 02:29:00,571.067,571.222,570.51,570.788,20920.0
2006-02-03 02:30:00,571.141,571.246,570.527,571.039,23510.0
2006-02-03 02:31:00,570.779,571.081,570.436,570.436,14600.0
2006-02-03 02:32:00,571.068,571.068,570.211,570.359,16430.0
2006-02-03 02:33:00,570.666,570.89,570.186,570.662,20550.0
2006-02-03 02:34:00,570.519,570.519,569.923,570.435,21600.0
2006-02-03 02:35:00,570.385,570.555,569.897,570.269,25250.0
2006-02-03 02:36:00,569.791,570.406,569.667,570.073,25870.0
2006-02-03 02:37:00,570.013,570.762,569.732,569.996,15430.0
2006-02-03 02:38:00,570.031,570.332,569.612,569.612,18000.0
2006-02-03 02:39:00,571.6,571.6,571.6,571.6,24950.0
2006-02-03 02:40:00,570.25,570.327,569.75,570.307,24950.0
2006-02-03 02:41:00,571.7,571.7,571.7,571.7,21940.0
2006-02-03 02:42:00,570.23,570.287,569.652,569.99,21940.0
2006-02-03 02:43:00,570.044,570.28,569.533,569.533,23270.0
2006-02-03 02:44:00,570.046,570.378,569.738,570.378,10870.0
2006-02-03 02:45:00,569.879,570.362,569.659,569.982,34187.0
2006-02-03 02:46:00,570.328,570.583,569.929,570.583,19580.0
2006-02-03 02:47:00,570.105,570.723,569.988,570.026,25080.0
2006-02-03 02:51:00,570.185,570.807,570.185,570.552,21380.0
2006-02-03 02:52:00,570.697,570.838,570.17,570.53,16630.0
2006-02-03 02:53:00,570.892,571.401,570.604,571.003,19830.0
2006-02-03 02:54:00,571.378,571.608,570.844,571.403,39282.0
2006-02-03 02:55:00,571.283,571.63,570.877,571.055,28750.0
2006-02-03 02:56:00,571.279,571.498,570.833,571.392,16860.0
2006-02-03 02:57:00,571.18,571.579,570.945,571.215,20750.0
2006-02-03 02:58:00,571.348,571.817,571.069,571.281,20614.0
2006-02-03 02:59:00,571.282,571.668,570.953,571.433,24380.0
2006-02-03 03:00:00,571.24,571.681,570.935,571.012,25480.0
2006-02-03 03:01:00,571.358,571.723,571.092,571.723,11800.0
2006-02-03 03:02:00,571.247,571.674,570.882,571.081,19240.0
2006-02-03 03:03:00,571.144,571.6,570.843,570.848,19850.0
2006-02-03 03:04:00,570.967,571.457,570.636,571.372,21550.0
2006-02-03 03:05:00,571.384,571.619,571.069,571.286,21940.0
2006-02-03 03:06:00,571.334,571.575,570.937,571.47,18030.0
2006-02-03 03:07:00,570.801,571.488,570.773,571.215,20310.0
2006-02-03 03:08:00,570.904,571.592,570.904,571.271,14550.0
2006-02-03 03:09:00,571.214,571.472,570.863,571.37,21880.0
2006-02-03 03:10:00,571.45,571.45,570.694,571.051,17910.0
2006-02-03 03:11:00,571.011,571.539,570.895,571.539,17510.0
2006-02-03 03:12:00,570.994,571.612,570.875,571.227,20830.0
2006-02-03 03:13:00,571.362,571.759,571.113,571.359,13470.0
2006-02-03 03:15:00,571.452,571.565,570.983,571.175,23400.0
2006-02-03 03:16:00,570.972,571.502,570.707,571.266,20670.0
2006-02-03 03:17:00,571.424,571.709,570.937,571.709,19590.0
2006-02-03 03:18:00,571.622,571.808,571.187,571.187,18280.0
2006-02-03 03:19:00,571.549,571.604,571.035,571.398,18580.0
2006-02-03 03:20:00,570.947,571.488,570.858,571.08,17470.0
2006-02-03 03:21:00,571.2,571.551,570.82,571.085,14900.0
2006-02-03 03:22:00,571.145,571.363,570.674,570.704,20730.0
2006-02-03 03:23:00,571.106,571.564,570.85,571.268,20260.0
2006-02-03 03:24:00,571.4,571.75,571.054,571.385,30540.0
2006-02-03 03:25:00,571.463,571.797,571.167,571.357,20840.0
2006-02-03 03:26:00,571.534,571.849,571.163,571.163,25510.0
2006-02-03 03:27:00,571.539,571.859,571.288,571.846,23910.0
2006-02-03 03:28:00,571.951,572.001,571.35,571.626,21050.0
2006-02-03 03:29:00,571.551,571.928,571.206,571.677,26550.0
2006-02-03 03:30:00,571.656,571.997,571.271,571.486,23740.0
2006-02-03 03:31:00,571.852,572.063,571.408,571.549,25570.0
2006-02-03 03:32:00,571.741,572.02,571.378,571.949,19220.0
2006-02-03 03:33:00,571.724,571.923,571.334,571.828,18510.0
2006-02-03 03:34:00,571.627,572.011,571.402,571.984,16820.0
2006-02-03 03:35:00,571.508,572.069,571.419,571.647,24740.0
2006-02-03 03:37:00,571.901,571.941,571.39,571.941,16970.0
2006-02-03 03:38:00,571.933,572.038,571.19,571.41,28650.0
2006-02-03 03:39:00,571.601,571.83,571.155,571.58,18170.0
2006-02-03 03:40:00,571.574,571.822,571.048,571.523,15070.0
2006-02-03 03:41:00,571.752,571.904,571.33,571.808,17890.0
2006-02-03 03:42:00,571.876,571.959,571.391,571.862,20200.0
2006-02-03 03:43:00,571.394,571.906,571.226,571.674,14890.0
2006-02-03 03:44:00,571.77,571.77,571.157,571.699,24520.0
2006-02-03 03:45:00,571.271,571.896,571.271,571.799,13700.0
2006-02-03 03:46:00,571.851,571.851,571.176,571.35,26730.0
2006-02-03 03:48:00,571.212,571.687,571.002,571.24,17140.0
2006-02-03 03:49:00,571.467,571.774,571.04,571.43,18000.0
2006-02-03 03:50:00,571.7,571.7,571.7,571.7,31070.0
2006-02-03 03:51:00,571.683,571.901,571.069,571.287,31070.0
2006-02-03 03:52:00,571.692,571.745,571.114,571.183,34650.0
2006-02-03 03:53:00,571.402,571.768,571.027,571.467,25710.0
2006-02-03 03:54:00,571.54,571.907,571.265,571.684,17610.0
2006-02-03 03:55:00,571.861,571.887,571.248,571.314,17040.0
2006-02-03 03:56:00,571.673,571.761,571.125,571.35,16620.0
2006-02-03 03:57:00,571.696,571.893,571.083,571.335,22260.0
2006-02-03 03:58:00,571.28,571.657,570.934,571.157,22950.0
2006-02-03 03:59:00,571.699,571.699,571.088,571.505,14970.0
2006-02-03 04:00:00,571.473,571.696,571.102,571.139,22070.0
2006-02-03 04:01:00,571.589,571.743,571.061,571.431,25360.0
2006-02-03 04:02:00,570.864,571.6,570.83,571.181,39110.0
2006-02-03 04:03:00,571.43,571.499,570.834,570.984,19760.0
2006-02-03 04:04:00,571.38,571.883,571.276,571.557,23170.0
2006-02-03 04:05:00,571.7,571.7,571.7,571.7,17390.0
2006-02-03 04:06:00,571.888,571.94,571.413,571.535,17390.0
2006-02-03 04:07:00,571.764,572.131,571.42,571.591,32820.0
2006-02-03 04:08:00,571.71,571.988,571.4,571.778,16280.0
2006-02-03 04:09:00,571.305,571.853,571.214,571.75,17829.0
2006-02-03 04:10:00,571.483,571.723,571.114,571.318,16410.0
2006-02-03 04:11:00,571.564,571.818,571.204,571.502,14240.0
2006-02-03 04:13:00,571.56,571.88,571.257,571.805,32660.0
2006-02-03 04:14:00,571.7,571.7,571.7,571.7,21930.0
2006-02-03 04:15:00,571.466,571.773,571.155,571.323,21930.0
2006-02-03 04:17:00,571.363,571.942,571.314,571.555,15260.0
2006-02-03 04:18:00,571.591,571.916,571.282,571.741,20370.0
2006-02-03 04:19:00,571.748,571.898,571.071,571.424,31100.0
2006-02-03 04:20:00,571.7,571.7,571.7,571.7,18240.0
2006-02-03 04:22:00,571.608,571.894,571.249,571.634,18240.0
2006-02-03 04:24:00,571.7,571.7,571.7,571.7,22380.0
2006-02-03 04:28:00,571.897,571.899,571.302,571.632,22380.0
2006-02-03 04:29:00,571.532,571.926,571.255,571.46,15760.0
2006-02-03 04:30:00,571.848,571.895,571.216,571.216,22430.0
2006-02-03 04:31:00,572.0,572.0,572.0,572.0,27810.0
2006-02-03 04:32:00,571.493,571.872,571.193,571.193,27810.0
2006-02-03 04:33:00,572.1,572.1,572.1,572.1,19570.0
2006-02-03 04:34:00,571.191,571.756,570.95,571.319,19570.0
2006-02-03 04:35:00,571.738,571.738,571.18,571.667,15780.0
2006-02-03 04:36:00,571.721,571.775,571.077,571.313,14070.0
2006-02-03 04:37:00,571.745,571.803,571.107,571.107,19380.0
2006-02-03 04:39:00,571.397,571.651,570.967,571.511,21000.0
2006-02-03 04:40:00,571.173,571.553,570.932,571.071,21270.0
2006-02-03 04:42:00,571.342,571.902,571.208,571.902,16830.0
2006-02-03 04:43:00,571.643,572.031,571.293,571.49,14190.0
2006-02-03 04:44:00,571.876,571.904,571.219,571.477,20710.0
2006-02-03 04:45:00,571.625,571.914,571.257,571.479,20090.0
2006-02-03 04:46:00,570.912,571.854,570.912,571.636,17280.0
2006-02-03 04:47:00,571.232,571.83,571.109,571.577,12930.0
2006-02-03 04:48:00,571.333,571.629,571.042,571.629,9520.0
2006-02-03 04:49:00,571.704,571.881,571.289,571.483,31620.0
2006-02-03 04:50:00,571.416,571.878,571.034,571.316,13940.0
2006-02-03 04:51:00,571.537,571.835,571.211,571.538,18820.0
2006-02-03 04:52:00,571.543,571.992,571.301,571.776,19210.0
2006-02-03 04:53:00,571.931,572.022,571.406,571.996,23090.0
2006-02-03 04:54:00,572.023,572.107,571.523,571.523,17610.0
2006-02-03 04:55:00,571.593,572.005,571.389,571.945,15370.0
2006-02-03 04:56:00,571.388,571.899,571.261,571.538,15850.0
2006-02-03 04:57:00,571.85,572.0,571.132,571.52,17670.0
2006-02-03 04:58:00,571.823,572.043,571.505,571.954,22120.0
2006-02-03 04:59:00,571.698,572.001,571.466,571.752,17520.0
2006-02-03 05:00:00,572.048,572.178,571.579,572.019,28440.0
2006-02-03 05:02:00,571.888,572.015,571.361,571.707,30310.0
2006-02-03 05:03:00,571.493,572.019,571.364,571.605,23770.0
2006-02-03 05:04:00,571.513,572.091,571.438,571.998,20430.0
2006-02-03 05:05:00,571.904,571.975,571.492,571.541,26010.0
2006-02-03 05:06:00,571.316,571.908,571.27,571.614,14260.0
2006-02-03 05:07:00,571.711,571.955,571.359,571.401,16370.0
2006-02-03 05:08:00,571.85,571.884,571.289,571.613,28470.0
2006-02-03 05:09:00,571.332,571.869,571.237,571.811,22580.0
2006-02-03 05:10:00,571.591,571.883,571.296,571.57,22330.0
2006-02-03 05:11:00,571.613,571.865,571.177,571.607,14510.0
2006-02-03 05:12:00,571.463,571.909,571.312,571.541,15360.0
2006-02-03 05:13:00,571.614,571.797,571.18,571.405,38000.0
2006-02-03 05:14:00,571.215,571.786,571.107,571.465,48890.0
2006-02-03 05:15:00,571.784,571.819,571.28,571.744,28630.0
2006-02-03 05:18:00,571.531,571.901,571.276,571.775,29300.0
2006-02-03 05:19:00,571.532,571.828,571.127,571.25,34590.0
2006-02-03 05:20:00,571.489,571.769,571.138,571.425,21080.0
2006-02-03 05:21:00,571.557,571.627,571.008,571.627,11760.0
2006-02-03 05:23:00,571.345,571.87,571.162,571.205,19720.0
2006-02-03 05:24:00,571.704,571.91,571.161,571.161,34670.0
2006-02-03 05:25:00,571.417,571.847,571.03,571.806,29660.0
2006-02-03 05:26:00,571.436,571.87,571.161,571.643,27170.0
2006-02-03 05:27:00,571.533,571.964,571.236,571.621,17500.0
2006-02-03 05:28:00,571.475,571.898,571.326,571.623,28280.0
2006-02-03 05:29:00,571.659,571.912,571.307,571.349,20210.0
2006-02-03 05:30:00,571.653,571.834,571.15,571.552,26240.0
2006-02-03 05:31:00,571.841,571.934,571.157,571.407,23530.0
2006-02-03 05:32:00,571.75,571.998,571.286,571.402,32040.0
2006-02-03 05:33:00,571.636,571.957,571.225,571.937,37580.0
2006-02-03 05:34:00,571.83,571.919,571.163,571.295,14470.0
2006-02-03 05:36:00,571.996,572.184,571.402,572.184,17580.0
2006-02-03 05:37:00,572.013,572.272,571.545,571.716,25570.0
2006-02-03 05:38:00,571.678,572.42,571.625,572.1,22420.0
2006-02-03 05:39:00,572.348,572.476,571.705,571.897,27040.0
2006-02-03 05:40:00,572.237,572.642,572.014,572.607,18580.0
2006-02-03 05:41:00,572.173,572.483,571.882,572.312,20360.0
2006-02-03 05:42:00,572.339,572.506,572.02,572.435,25470.0
2006-02-03 05:43:00,572.209,572.62,571.85,572.525,30070.0
2006-02-03 05:44:00,572.324,572.619,571.957,572.177,19230.0
2006-02-03 05:45:00,572.365,572.607,571.645,572.607,35880.0
2006-02-03 05:46:00,572.226,572.638,571.904,572.561,24680.0
2006-02-03 05:47:00,572.702,572.775,572.071,572.375,19960.0
2006-02-03 05:48:00,572.155,572.68,571.859,572.466,21590.0
2006-02-03 05:49:00,572.502,572.619,572.007,572.175,18440.0
2006-02-03 05:50:00,572.408,572.802,572.074,572.802,17960.0
2006-02-03 05:51:00,572.605,572.908,572.243,572.265,21150.0
2006-02-03 05:52:00,572.402,572.908,572.301,572.763,19080.0
2006-02-03 05:53:00,572.754,572.754,571.922,571.922,16870.0
2006-02-03 05:54:00,572.445,572.732,572.037,572.693,25950.0
2006-02-03 05:55:00,572.282,572.708,572.186,572.402,18940.0
2006-02-03 05:56:00,572.662,572.662,571.695,571.888,21160.0
2006-02-03 05:57:00,572.438,572.612,572.018,572.342,23590.0
2006-02-03 05:58:00,572.433,572.503,571.882,572.284,25830.0
2006-02-03 05:59:00,571.865,572.64,571.615,572.64,17070.0
2006-02-03 06:01:00,572.354,572.707,571.95,572.431,22720.0
2006-02-03 06:02:00,572.08,572.742,572.041,572.642,12430.0
2006-02-03 06:03:00,572.215,572.667,571.932,572.313,23170.0
2006-02-03 06:04:00,572.162,572.704,571.75,572.555,15590.0
2006-02-03 06:05:00,572.349,572.718,571.931,572.718,10290.0
2006-02-03 06:06:00,572.219,572.748,572.043,572.567,16300.0
2006-02-03 06:07:00,572.666,572.762,572.288,572.538,18300.0
2006-02-03 06:08:00,572.74,572.74,572.043,572.317,12020.0
2006-02-03 06:09:00,572.19,572.626,571.909,571.909,18120.0
2006-02-03 06:10:00,572.098,572.633,572.005,572.192,18060.0
2006-02-03 06:11:00,572.014,572.56,571.854,572.028,19770.0
2006-02-03 06:12:00,572.018,572.5,571.809,571.882,13920.0
2006-02-03 06:13:00,572.334,572.488,571.837,571.837,20320.0
2006-02-03 06:14:00,572.186,572.539,571.746,572.481,26220.0
2006-02-03 06:15:00,572.046,572.413,571.714,572.044,16610.0
2006-02-03 06:17:00,572.5,572.747,572.072,572.747,13170.0
2006-02-03 06:18:00,572.739,572.772,571.611,571.888,22980.0
2006-02-03 06:19:00,572.144,572.59,571.864,572.157,12250.0
2006-02-03 06:20:00,572.118,572.609,571.883,572.609,14160.0
2006-02-03 06:21:00,572.407,572.68,572.059,572.502,16430.0
2006-02-03 06:22:00,572.617,572.617,571.857,572.359,11510.0
2006-02-03 06:23:00,572.044,572.59,571.887,572.508,13843.0
2006-02-03 06:24:00,572.585,572.585,571.842,572.015,11106.0
2006-02-03 06:25:00,572.112,572.5,571.83,572.152,17650.0
2006-02-03 06:26:00,572.113,572.551,571.763,571.953,16370.0
2006-02-03 06:27:00,571.711,572.474,571.711,572.122,16070.0
2006-02-03 06:28:00,572.017,572.475,571.791,572.109,13800.0
2006-02-03 06:30:00,571.981,572.542,571.72,572.156,16000.0
2006-02-03 06:31:00,572.144,572.535,572.025,572.502,17800.0
2006-02-03 06:32:00,572.444,572.57,571.988,572.205,14670.0
2006-02-03 06:33:00,572.38,572.623,571.892,572.369,18170.0
2006-02-03 06:34:00,571.789,572.489,571.702,571.858,17136.0
2006-02-03 06:35:00,572.107,572.557,571.866,572.557,17160.0
2006-02-03 06:36:00,572.683,572.718,572.182,572.482,17940.0
2006-02-03 06:37:00,572.434,572.651,571.963,572.478,20010.0
2006-02-03 06:38:00,572.2,572.2,572.2,572.2,10420.0
2006-02-03 06:39:00,572.075,572.65,571.94,572.456,10420.0
2006-02-03 06:40:00,572.154,572.645,571.941,572.21,20430.0
2006-02-03 06:41:00,572.14,572.528,571.862,572.017,12660.0
2006-02-03 06:42:00,572.519,572.562,571.98,572.562,15356.0
2006-02-03 06:44:00,572.293,572.66,572.011,572.238,22010.0
2006-02-03 06:45:00,572.317,572.698,572.069,572.382,13550.0
2006-02-03 06:46:00,572.571,572.77,572.129,572.371,21770.0
2006-02-03 06:47:00,572.408,572.634,571.836,572.081,22200.0
2006-02-03 06:48:00,572.003,572.646,571.916,572.119,14750.0
2006-02-03 06:49:00,572.151,572.493,571.932,571.946,14370.0
2006-02-03 06:51:00,572.227,572.721,571.862,572.116,20080.0
2006-02-03 06:52:00,572.494,572.699,571.965,571.965,14860.0
2006-02-03 06:53:00,572.627,572.702,572.04,572.193,13730.0
2006-02-03 06:54:00,572.536,572.536,571.706,571.941,10740.0
2006-02-03 06:55:00,572.288,572.288,571.619,571.628,12190.0
2006-02-03 06:56:00,572.0,572.317,571.588,572.317,26110.0
2006-02-03 06:57:00,572.366,572.593,571.91,572.34,20440.0
2006-02-03 06:58:00,572.139,572.521,571.76,572.037,10150.0
2006-02-03 06:59:00,571.906,572.396,571.617,572.339,12200.0
2006-02-03 07:00:00,572.183,572.511,571.886,572.415,22140.0
2006-02-03 07:01:00,572.461,572.461,571.916,572.369,9487.0
2006-02-03 07:02:00,571.789,572.415,571.789,571.984,18517.0
2006-02-03 07:03:00,572.373,572.475,571.949,572.453,22338.0
2006-02-03 07:04:00,572.022,572.579,571.834,572.308,29377.0
2006-02-03 07:05:00,572.286,572.307,571.602,572.025,18507.0
2006-02-03 07:06:00,571.596,572.21,571.575,572.183,18539.0
2006-02-03 07:07:00,572.232,572.432,571.676,572.006,19041.0
2006-02-03 07:08:00,572.183,572.487,571.822,572.091,17346.0
2006-02-03 07:09:00,572.179,572.498,571.879,572.178,20736.0
2006-02-03 07:10:00,572.2,572.2,572.2,572.2,11632.0
2006-02-03 07:11:00,572.094,572.353,571.759,572.115,11632.0
2006-02-03 07:12:00,571.82,572.106,571.506,572.038,21220.0
2006-02-03 07:13:00,571.611,572.273,571.611,571.886,13500.0
2006-02-03 07:14:00,571.802,572.211,571.445,571.445,23878.0
2006-02-03 07:15:00,571.704,572.331,571.504,572.165,27910.0
2006-02-03 07:16:00,572.258,572.258,571.43,571.955,34710.0
2006-02-03 07:18:00,571.936,572.266,571.677,572.141,14033.0
2006-02-03 07:19:00,572.18,572.343,571.809,572.271,22326.0
2006-02-03 07:21:00,571.948,572.297,571.732,571.889,29350.0
2006-02-03 07:23:00,571.723,572.203,571.563,571.914,18640.0
2006-02-03 07:24:00,572.14,572.236,571.777,572.236,21603.0
2006-02-03 07:25:00,571.951,572.226,571.564,572.138,22112.0
2006-02-03 07:26:00,572.202,572.325,571.692,571.795,14287.0
2006-02-03 07:27:00,572.274,572.457,571.844,572.4,19236.0
2006-02-03 07:28:00,572.351,572.465,571.865,572.064,19741.0
2006-02-03 07:29:00,572.06,572.356,571.806,572.072,23663.0
2006-02-03 07:30:00,571.919,572.421,571.681,572.421,9426.0
2006-02-03 07:31:00,572.195,572.436,571.803,571.868,18303.0
2006-02-03 07:32:00,572.276,572.304,571.805,572.304,14320.0
2006-02-03 07:33:00,572.287,572.406,571.785,572.281,16234.0
2006-02-03 07:35:00,572.083,572.453,571.761,572.341,23711.0
2006-02-03 07:36:00,572.028,572.663,571.923,572.352,12590.0
2006-02-03 07:37:00,572.476,572.476,571.728,571.893,13835.0
2006-02-03 07:38:00,572.127,572.276,571.635,571.69,23860.0
2006-02-03 07:39:00,572.0,572.0,572.0,572.0,21190.0
2006-02-03 07:40:00,571.982,572.481,571.688,572.47,21190.0
2006-02-03 07:41:00,572.428,572.458,571.696,571.886,26639.0
2006-02-03 07:42:00,572.046,572.44,571.701,572.123,25849.0
2006-02-03 07:43:00,572.503,572.587,572.005,572.337,16118.0
2006-02-03 07:44:00,572.193,572.431,571.682,572.266,26106.0
2006-02-03 07:45:00,572.267,572.438,571.836,572.434,16889.0
2006-02-03 07:46:00,572.2,572.2,572.2,572.2,15490.0
2006-02-03 07:47:00,571.884,572.622,571.808,571.989,15490.0
2006-02-03 07:48:00,572.425,572.425,571.765,571.765,31350.0
2006-02-03 07:49:00,572.023,572.334,571.691,572.036,25919.0
2006-02-03 07:50:00,572.354,572.38,571.853,572.369,15640.0
2006-02-03 07:51:00,572.37,572.37,571.795,571.795,14624.0
2006-02-03 07:52:00,572.297,572.383,571.611,571.833,18698.0
2006-02-03 07:53:00,572.058,572.388,571.718,572.35,17901.0
2006-02-03 07:54:00,572.141,572.416,571.658,571.848,19457.0
2006-02-03 07:55:00,572.446,572.491,571.87,572.097,31193.0
2006-02-03 07:56:00,572.386,572.501,571.694,571.872,22603.0
2006-02-03 07:57:00,571.576,572.332,571.576,572.031,19055.0
2006-02-03 07:58:00,571.849,572.358,571.725,572.276,16175.0
2006-02-03 07:59:00,572.173,572.415,571.722,572.106,27308.0
2006-02-03 08:00:00,572.144,572.414,571.521,571.521,16990.0
2006-02-03 08:01:00,571.864,572.241,571.649,572.01,19050.0
2006-02-03 08:02:00,571.999,572.302,571.635,571.914,16320.0
2006-02-03 08:03:00,572.261,572.311,571.688,572.156,18350.0
2006-02-03 08:04:00,572.114,572.191,571.542,572.054,14470.0
2006-02-03 08:05:00,571.809,572.038,571.278,571.489,14320.0
2006-02-03 08:06:00,571.964,572.106,571.321,571.548,19340.0
2006-02-03 08:07:00,572.095,572.221,571.511,571.607,19750.0
2006-02-03 08:08:00,571.791,572.037,571.435,571.711,17930.0
2006-02-03 08:09:00,571.875,572.181,571.46,571.46,16940.0
2006-02-03 08:10:00,572.175,572.247,571.549,571.732,14970.0
2006-02-03 08:11:00,572.067,572.284,571.417,571.417,12850.0
2006-02-03 08:12:00,571.428,572.13,571.383,571.707,16010.0
2006-02-03 08:13:00,571.456,572.063,571.314,572.028,21190.0
2006-02-03 08:16:00,572.2,572.2,572.2,572.2,16550.0
2006-02-03 08:17:00,571.436,572.058,571.236,572.017,16550.0
2006-02-03 08:18:00,572.036,572.044,571.33,571.529,21140.0
2006-02-03 08:19:00,571.955,572.103,571.383,571.53,15170.0
2006-02-03 08:20:00,571.776,572.005,571.328,571.647,12290.0
2006-02-03 08:21:00,571.364,572.032,571.19,571.736,18740.0
2006-02-03 08:22:00,571.853,572.337,571.581,572.173,17910.0
2006-02-03 08:23:00,571.797,572.185,571.547,572.082,20250.0
2006-02-03 08:25:00,571.823,572.29,571.555,571.865,16460.0
2006-02-03 08:26:00,571.818,572.292,571.662,571.901,17210.0
2006-02-03 08:27:00,571.801,572.079,571.372,571.625,23850.0
2006-02-03 08:28:00,572.044,572.044,571.28,571.28,12650.0
2006-02-03 08:29:00,572.6,572.6,572.6,572.6,21350.0
2006-02-03 08:30:00,571.609,572.188,571.291,572.188,21350.0
2006-02-03 08:31:00,572.117,572.183,571.551,571.919,22910.0
2006-02-03 08:32:00,572.064,572.175,571.59,572.133,21160.0
2006-02-03 08:33:00,571.619,572.21,571.288,572.006,25180.0
2006-02-03 08:34:00,571.885,572.26,571.575,571.833,18900.0
2006-02-03 08:36:00,572.063,572.256,571.588,571.755,20080.0
2006-02-03 08:37:00,572.272,572.272,571.605,571.954,16500.0
2006-02-03 08:38:00,571.522,571.975,571.304,571.749,13190.0
2006-02-03 08:39:00,571.77,572.389,571.639,572.389,17370.0
2006-02-03 08:40:00,572.291,572.291,571.542,571.862,29680.0
2006-02-03 08:41:00,571.608,572.157,571.501,571.582,14890.0
2006-02-03 08:42:00,571.65,572.199,571.408,571.989,20290.0
2006-02-03 08:43:00,571.802,572.323,571.447,571.647,21010.0
2006-02-03 08:44:00,572.17,572.193,571.571,571.664,14570.0
2006-02-03 08:45:00,572.163,572.415,571.792,572.19,17790.0
2006-02-03 08:46:00,571.86,572.453,571.598,571.771,16880.0
2006-02-03 08:47:00,572.296,572.408,571.647,571.835,23480.0
2006-02-03 08:48:00,571.916,572.419,571.754,571.932,23190.0
2006-02-03 08:49:00,572.051,572.403,571.826,572.317,11380.0
2006-02-03 08:50:00,572.201,572.285,571.639,571.639,25220.0
2006-02-03 08:51:00,571.889,572.397,571.649,572.347,14050.0
2006-02-03 08:52:00,572.377,572.603,571.919,571.919,20210.0
2006-02-03 08:53:00,572.422,572.428,571.821,571.83,18290.0
2006-02-03 08:54:00,572.374,572.511,571.909,572.511,14550.0
2006-02-03 08:55:00,572.271,572.638,571.925,572.042,17070.0
2006-02-03 08:56:00,572.58,572.58,571.758,571.967,15130.0
2006-02-03 08:57:00,572.323,572.385,571.679,571.809,22490.0
2006-02-03 08:58:00,572.171,572.493,571.677,572.493,12860.0
2006-02-03 08:59:00,572.437,572.505,571.8,572.497,15420.0
2006-02-03 09:00:00,571.837,572.492,571.789,572.467,20940.0
2006-02-03 09:01:00,571.973,572.49,571.872,572.164,17410.0
2006-02-03 09:02:00,572.2,572.285,571.471,571.684,22100.0
2006-02-03 09:03:00,571.98,572.418,571.627,572.418,19410.0
2006-02-03 09:04:00,572.365,572.448,571.847,572.05,12720.0
2006-02-03 09:06:00,572.295,572.308,571.712,571.988,17570.0
2006-02-03 09:07:00,572.241,572.246,571.625,572.168,30720.0
2006-02-03 09:08:00,572.168,572.598,571.82,572.598,14810.0
2006-02-03 09:09:00,572.058,572.649,571.923,572.649,20210.0
2006-02-03 09:10:00,572.082,572.67,571.852,572.368,21000.0
2006-02-03 09:11:00,572.299,572.644,571.861,572.644,12880.0
2006-02-03 09:12:00,572.415,572.707,572.074,572.15,17770.0
2006-02-03 09:13:00,572.161,572.729,571.946,572.468,25670.0
2006-02-03 09:14:00,572.086,572.622,571.845,572.467,21900.0
2006-02-03 09:15:00,572.1,572.435,571.881,572.359,20720.0
2006-02-03 09:16:00,572.345,572.531,571.872,572.334,17450.0
2006-02-03 09:17:00,572.126,572.478,571.711,571.711,32290.0
2006-02-03 09:18:00,572.371,572.48,571.945,572.253,14610.0
2006-02-03 09:19:00,572.48,572.63,572.053,572.55,14010.0
2006-02-03 09:20:00,572.057,572.714,571.651,572.714,15870.0
2006-02-03 09:21:00,572.706,572.708,572.017,572.017,18420.0
2006-02-03 09:22:00,572.135,572.595,571.87,572.032,35750.0
2006-02-03 09:23:00,572.117,572.603,571.906,572.574,18750.0
2006-02-03 09:24:00,572.575,572.722,571.971,571.971,16130.0
2006-02-03 09:25:00,572.282,572.718,572.091,572.602,18250.0
2006-02-03 09:26:00,572.514,572.621,572.023,572.56,21820.0
2006-02-03 09:27:00,572.203,572.775,571.993,572.775,19090.0
2006-02-03 09:28:00,572.57,572.91,572.072,572.401,29000.0
2006-02-03 09:29:00,572.17,572.837,571.943,572.626,22470.0
2006-02-03 09:30:00,572.456,572.824,572.052,572.824,23750.0
2006-02-03 09:31:00,572.516,572.909,572.202,572.47,23280.0
2006-02-03 09:32:00,572.291,572.876,572.097,572.754,21590.0
2006-02-03 09:33:00,572.604,572.9,572.325,572.805,13320.0
2006-02-03 09:34:00,572.334,572.905,571.966,572.621,25170.0
2006-02-03 09:35:00,572.608,572.874,572.171,572.394,15650.0
2006-02-03 09:36:00,572.687,572.743,572.007,572.007,18580.0
2006-02-03 09:37:00,572.779,572.865,572.202,572.865,16730.0
2006-02-03 09:38:00,572.785,572.79,572.399,572.58,17560.0
2006-02-03 09:39:00,572.533,572.871,572.096,572.396,20160.0
2006-02-03 09:40:00,571.952,572.623,571.793,571.992,18550.0
2006-02-03 09:41:00,572.296,572.852,572.067,572.617,16210.0
2006-02-03 09:42:00,572.345,572.86,571.961,572.6,19160.0
2006-02-03 09:43:00,572.634,572.914,572.172,572.388,17640.0
2006-02-03 09:44:00,572.861,572.94,572.303,572.605,17860.0
2006-02-03 09:45:00,572.714,572.91,571.985,572.759,19850.0
2006-02-03 09:46:00,572.418,572.793,572.187,572.749,20080.0
2006-02-03 09:47:00,572.62,572.819,572.284,572.617,16020.0
2006-02-03 09:48:00,572.405,572.694,571.952,572.194,14230.0
2006-02-03 09:49:00,572.614,572.826,572.196,572.826,18250.0
2006-02-03 09:50:00,572.831,572.846,572.177,572.47,22410.0
2006-02-03 09:51:00,572.727,572.75,572.141,572.141,18410.0
2006-02-03 09:52:00,572.675,572.707,572.155,572.642,20740.0
2006-02-03 09:53:00,572.584,572.642,572.058,572.058,17210.0
2006-02-03 09:54:00,572.59,572.731,572.177,572.177,16610.0
2006-02-03 09:55:00,572.109,572.675,571.986,572.209,19660.0
2006-02-03 09:56:00,572.256,572.651,571.981,572.637,21510.0
2006-02-03 09:57:00,572.542,572.639,572.086,572.561,17090.0
2006-02-03 09:58:00,572.69,572.69,572.068,572.627,18000.0
2006-02-03 09:59:00,572.63,572.686,572.069,572.324,14940.0
2006-02-03 10:00:00,572.52,572.765,572.124,572.38,23320.0
2006-02-03 10:01:00,572.266,572.705,571.947,572.294,21580.0
2006-02-03 10:02:00,572.378,572.611,572.049,572.473,21120.0
2006-02-03 10:03:00,572.557,572.755,572.062,572.568,29240.0
2006-02-03 10:04:00,572.239,572.654,572.014,572.415,18430.0
2006-02-03 10:05:00,572.431,572.751,572.13,572.41,23970.0
2006-02-03 10:06:00,572.661,572.754,572.073,572.618,22810.0
2006-02-03 10:07:00,572.517,572.844,572.135,572.173,21600.0
2006-02-03 10:08:00,572.686,572.757,572.211,572.757,16420.0
2006-02-03 10:09:00,572.757,572.757,572.114,572.575,21730.0
2006-02-03 10:10:00,572.759,573.04,572.406,572.437,18870.0
2006-02-03 10:11:00,572.682,572.949,572.336,572.71,26350.0
2006-02-03 10:12:00,573.031,573.031,572.239,572.342,19070.0
2006-02-03 10:13:00,572.979,573.121,572.557,573.094,19330.0
2006-02-03 10:14:00,572.837,573.051,572.384,572.429,15500.0
2006-02-03 10:15:00,572.931,573.162,572.523,572.754,19660.0
2006-02-03 10:16:00,572.493,573.183,572.493,572.931,18010.0
2006-02-03 10:17:00,573.132,573.257,572.713,573.03,16600.0
2006-02-03 10:18:00,572.799,573.194,572.542,573.026,24010.0
2006-02-03 10:19:00,572.87,573.113,572.415,572.693,19120.0
2006-02-03 10:20:00,572.883,573.08,572.303,573.08,21720.0
2006-02-03 10:21:00,573.079,573.178,572.437,572.73,15960.0
2006-02-03 10:22:00,573.0,573.119,572.445,572.869,21660.0
2006-02-03 10:23:00,572.618,572.964,572.323,572.579,25980.0
2006-02-03 10:24:00,572.833,572.895,572.224,572.621,18510.0
2006-02-03 10:25:00,572.493,572.983,572.327,572.594,25560.0
2006-02-03 10:26:00,572.687,572.923,572.323,572.437,12970.0
2006-02-03 10:27:00,572.959,572.959,572.46,572.942,14770.0
2006-02-03 10:28:00,572.955,572.955,572.329,572.864,21500.0
2006-02-03 10:29:00,572.845,572.864,572.237,572.762,27330.0
2006-02-03 10:31:00,572.741,573.039,572.345,572.913,21890.0
2006-02-03 10:32:00,572.584,572.983,572.37,572.673,20690.0
2006-02-03 10:33:00,572.982,573.048,572.281,572.281,18220.0
2006-02-03 10:34:00,572.906,572.959,572.488,572.871,19850.0
2006-02-03 10:35:00,572.274,572.865,572.239,572.752,22680.0
2006-02-03 10:36:00,572.511,572.795,572.018,572.018,31230.0
2006-02-03 10:37:00,572.577,572.684,572.021,572.412,15250.0
2006-02-03 10:38:00,572.404,572.698,572.052,572.598,14530.0
2006-02-03 10:39:00,572.246,572.737,572.092,572.388,21290.0
2006-02-03 10:40:00,572.304,572.764,572.106,572.719,14600.0
2006-02-03 10:41:00,572.38,572.76,572.046,572.535,21330.0
2006-02-03 10:42:00,572.543,572.711,572.1,572.294,20480.0
2006-02-03 10:43:00,572.679,572.707,572.16,572.575,18220.0
2006-02-03 10:44:00,572.148,572.727,572.042,572.367,14040.0
2006-02-03 10:45:00,572.676,572.725,572.138,572.725,24170.0
2006-02-03 10:46:00,572.728,572.747,572.283,572.685,20450.0
2006-02-03 10:47:00,572.588,572.718,572.105,572.247,24710.0
2006-02-03 10:48:00,572.66,572.795,572.064,572.064,13460.0
2006-02-03 10:49:00,572.246,572.591,571.881,572.44,15350.0
2006-02-03 10:50:00,572.526,572.526,571.749,572.465,16910.0
2006-02-03 10:51:00,571.864,572.458,571.604,572.458,16000.0
2006-02-03 10:52:00,572.333,572.479,571.824,572.258,16420.0
2006-02-03 10:53:00,571.973,572.443,571.821,572.32,25860.0
2006-02-03 10:54:00,572.154,572.419,571.756,572.279,18420.0
2006-02-03 10:55:00,572.17,572.388,571.856,572.371,17710.0
2006-02-03 10:56:00,571.811,572.481,571.698,572.356,22740.0
2006-02-03 10:57:00,571.5,572.1,571.5,572.1,19660.0
2006-02-03 10:58:00,572.389,572.576,571.923,571.989,19660.0
2006-02-03 10:59:00,572.298,572.689,572.095,572.151,19840.0
2006-02-03 11:00:00,572.214,572.522,571.815,571.897,28170.0
2006-02-03 11:01:00,571.822,572.495,571.724,571.876,20170.0
2006-02-03 11:02:00,571.713,572.517,571.713,572.231,23340.0
2006-02-03 11:03:00,572.439,572.495,571.931,572.216,20650.0
2006-02-03 11:04:00,571.869,572.482,571.683,572.125,45000.0
2006-02-03 11:05:00,572.102,572.321,571.738,572.273,27620.0
2006-02-03 11:06:00,571.795,572.414,571.714,572.084,18250.0
2006-02-03 11:07:00,571.849,572.27,571.573,572.147,25930.0
2006-02-03 11:08:00,571.928,572.301,571.551,571.906,22980.0
2006-02-03 11:09:00,572.315,572.315,571.533,571.68,22090.0
2006-02-03 11:10:00,571.389,571.975,571.152,571.457,34010.0
2006-02-03 11:11:00,571.44,572.103,571.298,572.012,28860.0
2006-02-03 11:12:00,572.032,572.134,571.524,571.822,27940.0
2006-02-03 11:13:00,572.02,572.237,571.601,572.228,30630.0
2006-02-03 11:14:00,572.184,572.184,571.581,571.778,24920.0
2006-02-03 11:15:00,571.954,572.124,571.482,571.732,28800.0
2006-02-03 11:16:00,571.823,572.119,571.476,571.972,17850.0
2006-02-03 11:17:00,571.686,572.082,571.401,572.05,20370.0
2006-02-03 11:19:00,571.652,572.177,571.59,572.05,19850.0
2006-02-03 11:20:00,571.805,572.041,571.354,571.526,29870.0
2006-02-03 11:21:00,571.181,571.99,571.181,571.866,22100.0
2006-02-03 11:22:00,571.72,572.045,571.308,572.045,24450.0
2006-02-03 11:23:00,571.953,571.953,571.296,571.448,22470.0
2006-02-03 11:24:00,571.803,571.825,571.276,571.401,18060.0
2006-02-03 11:25:00,571.203,571.908,571.014,571.908,18960.0
2006-02-03 11:26:00,571.151,571.833,571.151,571.61,23920.0
2006-02-03 11:27:00,571.58,571.701,571.186,571.608,24790.0
2006-02-03 11:28:00,571.43,571.705,571.082,571.504,19370.0
2006-02-03 11:29:00,571.04,571.683,570.899,571.046,23050.0
2006-02-03 11:30:00,571.529,571.606,571.044,571.044,23020.0
2006-02-03 11:31:00,571.645,571.645,570.965,571.455,25010.0
2006-02-03 11:33:00,571.45,571.754,571.103,571.724,22730.0
2006-02-03 11:34:00,571.26,571.738,570.975,571.331,16680.0
2006-02-03 11:35:00,571.077,571.616,570.933,571.193,28560.0
2006-02-03 11:36:00,571.381,571.394,570.652,570.814,18170.0
2006-02-03 11:37:00,571.1,571.548,570.882,571.375,23820.0
2006-02-03 11:38:00,570.992,571.416,570.697,570.886,33940.0
2006-02-03 11:39:00,570.966,571.419,570.621,570.842,28140.0
2006-02-03 11:40:00,571.135,571.474,570.743,570.743,26430.0
2006-02-03 11:41:00,570.865,571.566,570.865,571.308,26010.0
2006-02-03 11:42:00,571.012,571.572,570.925,571.387,21000.0
2006-02-03 11:43:00,571.37,571.482,570.8,571.2,31920.0
2006-02-03 11:44:00,571.134,571.401,570.708,570.708,18790.0
2006-02-03 11:46:00,571.01,571.408,570.726,570.877,17600.0
2006-02-03 11:47:00,570.708,571.473,570.708,571.403,26150.0
2006-02-03 11:48:00,571.155,571.413,570.723,570.723,28870.0
2006-02-03 11:49:00,571.434,571.458,570.873,571.458,22860.0
2006-02-03 11:50:00,571.236,571.519,570.761,570.997,31380.0
2006-02-03 11:51:00,570.907,571.425,570.759,571.349,26050.0
2006-02-03 11:52:00,571.021,571.517,570.658,570.716,36400.0
2006-02-03 11:53:00,571.07,571.627,570.854,571.522,24650.0
2006-02-03 11:54:00,571.212,571.525,570.855,570.917,20640.0
2006-02-03 11:55:00,571.437,571.455,570.825,571.126,34310.0
2006-02-03 11:56:00,571.014,571.548,570.835,571.238,30540.0
2006-02-03 11:57:00,571.56,571.754,571.208,571.328,24110.0
2006-02-03 11:58:00,571.746,571.936,571.266,571.266,20550.0
2006-02-03 11:59:00,571.852,571.852,570.847,570.969,27700.0
2006-02-03 12:00:00,570.585,571.431,570.585,571.431,21000.0
2006-02-03 12:01:00,571.031,571.434,570.717,571.19,24020.0
2006-02-03 12:02:00,571.038,571.488,570.693,570.946,20480.0
2006-02-03 12:03:00,571.089,571.354,570.598,570.786,12710.0
2006-02-03 12:04:00,571.036,571.383,570.639,571.264,19100.0
2006-02-03 12:05:00,571.293,571.503,570.822,571.267,26820.0
2006-02-03 12:06:00,570.767,571.552,570.767,571.31,23420.0
2006-02-03 12:07:00,571.425,571.525,570.899,570.899,18330.0
2006-02-03 12:08:00,571.379,571.561,570.989,571.125,16340.0
2006-02-03 12:09:00,571.608,571.622,570.938,570.938,16350.0
2006-02-03 12:10:00,570.961,571.622,570.961,571.353,14940.0
2006-02-03 12:11:00,571.004,571.502,570.785,571.001,18940.0
2006-02-03 12:12:00,571.401,571.478,570.819,571.205,13390.0
2006-02-03 12:13:00,571.396,571.545,570.898,571.161,18170.0
2006-02-03 12:14:00,571.516,571.573,570.934,571.573,15850.0
2006-02-03 12:15:00,571.507,571.507,570.907,571.061,19000.0
2006-02-03 12:16:00,570.846,571.583,570.803,571.162,18960.0
2006-02-03 12:17:00,571.178,571.578,570.784,570.972,20550.0
2006-02-03 12:18:00,571.239,571.521,570.877,571.033,16720.0
2006-02-03 12:20:00,570.912,571.477,570.73,570.917,21870.0
2006-02-03 12:21:00,571.326,571.511,570.745,570.745,32730.0
2006-02-03 12:22:00,571.051,571.497,570.827,571.273,17500.0
2006-02-03 12:23:00,571.358,571.528,570.843,571.025,15910.0
2006-02-03 12:24:00,571.247,571.61,570.764,571.468,20930.0
2006-02-03 12:27:00,571.185,571.478,570.793,571.147,22440.0
2006-02-03 12:28:00,571.03,571.559,570.804,571.331,14800.0
2006-02-03 12:29:00,570.86,571.531,570.598,571.508,29370.0
2006-02-03 12:30:00,571.539,571.55,570.899,571.223,11820.0
2006-02-03 12:31:00,571.404,571.535,570.986,571.489,12740.0
2006-02-03 12:32:00,570.949,571.682,570.949,571.124,15890.0
2006-02-03 12:33:00,571.607,571.64,571.148,571.621,15770.0
2006-02-03 12:34:00,571.317,571.803,571.045,571.741,15290.0
2006-02-03 12:35:00,571.318,571.914,571.097,571.528,29040.0
2006-02-03 12:36:00,571.077,571.95,571.077,571.95,10870.0
2006-02-03 12:37:00,571.368,571.923,571.264,571.856,21780.0
2006-02-03 12:38:00,571.829,572.051,571.455,571.822,18810.0
2006-02-03 12:39:00,571.74,572.116,571.345,571.513,11960.0
2006-02-03 12:40:00,572.212,572.243,571.648,571.882,16260.0
2006-02-03 12:41:00,572.037,572.368,571.551,572.368,15490.0
2006-02-03 12:42:00,571.731,572.378,571.652,572.292,17150.0
2006-02-03 12:43:00,572.053,572.314,571.759,572.195,19660.0
2006-02-03 12:44:00,572.208,572.421,571.787,572.098,15720.0
2006-02-03 12:45:00,571.829,572.434,571.74,572.011,18440.0
2006-02-03 12:46:00,571.754,572.264,571.557,571.847,14700.0
2006-02-03 12:47:00,572.116,572.126,571.57,571.908,18200.0
2006-02-03 12:48:00,572.163,572.163,571.333,571.941,22820.0
2006-02-03 12:49:00,571.874,571.982,571.152,571.315,16890.0
2006-02-03 12:50:00,571.88,571.967,571.282,571.967,17730.0
2006-02-03 12:51:00,571.291,571.965,571.291,571.756,14310.0
2006-02-03 12:52:00,571.88,571.88,571.146,571.34,20720.0
2006-02-03 12:53:00,571.389,571.913,571.258,571.726,26370.0
2006-02-03 12:54:00,571.792,571.925,571.177,571.177,18350.0
2006-02-03 12:55:00,571.339,571.687,571.116,571.629,17900.0
2006-02-03 12:56:00,571.674,571.726,571.106,571.66,18150.0
2006-02-03 12:57:00,571.638,571.798,570.905,571.798,19070.0
2006-02-03 12:58:00,571.72,571.807,571.202,571.319,16680.0
2006-02-03 12:59:00,571.43,571.751,570.976,570.976,18360.0
2006-02-03 13:00:00,571.552,571.742,571.066,571.066,17200.0
2006-02-03 13:02:00,571.684,571.814,571.184,571.814,16310.0
2006-02-03 13:03:00,571.74,571.878,571.13,571.317,13980.0
2006-02-03 13:04:00,571.953,572.003,571.332,571.513,13910.0
2006-02-03 13:05:00,571.909,572.089,571.369,571.693,22090.0
2006-02-03 13:06:00,571.467,571.841,571.247,571.432,17730.0
2006-02-03 13:07:00,571.715,571.938,571.35,571.863,17980.0
2006-02-03 13:08:00,571.411,571.891,571.274,571.418,18400.0
2006-02-03 13:09:00,571.391,571.944,571.252,571.683,25780.0
2006-02-03 13:10:00,571.539,571.813,571.175,571.453,16810.0
2006-02-03 13:11:00,571.5,571.5,571.5,571.5,20290.0
2006-02-03 13:12:00,571.745,571.745,570.949,571.435,20290.0
2006-02-03 13:13:00,571.562,571.688,571.01,571.13,13640.0
2006-02-03 13:14:00,571.064,571.583,570.894,571.452,21090.0
2006-02-03 13:15:00,570.887,571.437,570.856,570.999,13440.0
2006-02-03 13:16:00,571.392,571.933,571.094,571.094,19910.0
2006-02-03 13:17:00,571.193,571.884,571.148,571.505,13590.0
2006-02-03 13:18:00,571.776,571.892,571.139,571.219,19000.0
2006-02-03 13:19:00,571.52,571.874,571.075,571.075,17540.0
2006-02-03 13:20:00,571.23,571.729,570.997,571.729,20230.0
2006-02-03 13:21:00,571.662,571.704,571.005,571.48,19516.0
2006-02-03 13:22:00,571.16,571.662,570.849,571.399,12610.0
2006-02-03 13:25:00,571.443,571.601,570.81,571.601,24320.0
2006-02-03 13:26:00,571.3,571.664,571.057,571.604,14650.0
2006-02-03 13:27:00,571.391,571.665,570.967,571.325,14520.0
2006-02-03 13:28:00,571.522,571.585,570.974,571.408,18240.0
2006-02-03 13:29:00,571.335,571.581,570.997,571.549,25740.0
2006-02-03 13:30:00,571.553,571.553,570.994,571.483,12380.0
2006-02-03 13:31:00,570.97,571.652,570.856,571.285,19550.0
2006-02-03 13:32:00,571.2,571.664,570.935,571.195,13350.0
2006-02-03 13:33:00,571.174,571.665,571.039,571.665,18990.0
2006-02-03 13:34:00,571.673,571.805,571.243,571.553,14100.0
2006-02-03 13:35:00,571.757,571.757,571.179,571.501,11790.0
2006-02-03 13:36:00,571.539,571.64,571.057,571.64,13240.0
2006-02-03 13:37:00,571.765,571.781,570.971,570.971,22880.0
2006-02-03 13:38:00,571.321,571.741,571.117,571.173,13080.0
2006-02-03 13:39:00,571.543,571.741,571.081,571.709,22880.0
2006-02-03 13:40:00,571.46,571.74,571.255,571.734,14580.0
2006-02-03 13:41:00,571.332,571.796,571.086,571.703,24490.0
2006-02-03 13:42:00,571.308,571.782,571.028,571.782,23430.0
2006-02-03 13:43:00,571.449,571.735,571.103,571.27,16090.0
2006-02-03 13:44:00,571.216,571.757,571.084,571.485,14443.0
2006-02-03 13:46:00,571.571,571.798,571.154,571.715,28970.0
2006-02-03 13:47:00,571.49,571.768,571.112,571.553,15500.0
2006-02-03 13:48:00,571.377,571.609,571.0,571.471,15110.0
2006-02-03 13:49:00,571.188,571.63,571.016,571.309,16730.0
2006-02-03 13:50:00,571.527,571.605,571.045,571.072,14980.0
2006-02-03 13:51:00,571.6,571.6,571.6,571.6,16780.0
2006-02-03 13:52:00,571.344,571.63,570.952,571.63,16780.0
2006-02-03 13:53:00,571.748,571.821,571.245,571.439,15840.0
2006-02-03 13:54:00,571.74,571.856,571.034,571.206,17640.0
2006-02-03 13:55:00,571.506,571.772,571.253,571.679,13920.0
2006-02-03 13:56:00,571.537,571.996,571.232,571.971,13670.0
2006-02-03 13:57:00,572.002,572.103,571.379,571.379,13720.0
2006-02-03 13:58:00,571.505,572.055,571.362,571.945,19290.0
2006-02-03 13:59:00,571.85,572.05,571.472,572.05,17100.0
2006-02-03 14:00:00,571.601,572.014,571.321,571.944,17950.0
2006-02-03 14:01:00,571.044,572.041,571.044,572.008,16760.0
2006-02-03 14:02:00,571.686,572.067,571.44,572.067,17900.0
2006-02-03 14:03:00,571.705,572.177,571.363,572.177,16770.0
2006-02-03 14:04:00,572.092,572.096,571.494,571.556,15470.0
2006-02-03 14:05:00,571.731,572.01,571.445,571.853,12190.0
2006-02-03 14:06:00,571.815,572.059,571.468,571.917,16630.0
2006-02-03 14:07:00,571.553,571.966,571.244,571.513,17793.0
2006-02-03 14:08:00,571.402,572.031,571.402,571.883,29800.0
2006-02-03 14:09:00,571.797,571.873,571.149,571.351,14940.0
2006-02-03 14:10:00,571.404,571.901,571.317,571.857,14734.0
2006-02-03 14:11:00,571.799,571.799,570.974,571.436,17895.0
2006-02-03 14:12:00,571.546,571.606,571.075,571.117,16062.0
2006-02-03 14:13:00,570.912,571.734,570.912,571.445,17880.0
2006-02-03 14:14:00,571.135,571.648,570.911,571.596,21870.0
2006-02-03 14:15:00,571.097,571.531,570.488,570.488,11820.0
2006-02-03 14:16:00,571.189,571.616,570.928,571.549,19100.0
2006-02-03 14:17:00,571.566,571.685,571.054,571.615,19720.0
2006-02-03 14:18:00,571.561,571.651,570.932,571.651,27856.0
2006-02-03 14:19:00,571.098,571.587,570.903,571.53,18790.0
2006-02-03 14:20:00,571.563,571.563,570.997,571.515,12990.0
2006-02-03 14:21:00,571.307,571.606,570.89,571.445,13080.0
2006-02-03 14:22:00,570.775,571.548,570.775,571.397,19850.0
2006-02-03 14:23:00,571.225,571.514,570.73,570.976,18397.0
2006-02-03 14:24:00,571.548,571.601,570.971,571.337,19530.0
2006-02-03 14:25:00,570.7,570.7,570.5,570.5,19160.0
2006-02-03 14:26:00,570.6,570.6,570.6,570.6,19160.0
2006-02-03 14:27:00,571.59,571.59,570.901,571.295,19160.0
2006-02-03 14:28:00,571.229,571.553,570.842,571.396,16790.0
2006-02-03 14:29:00,571.081,571.539,570.937,571.415,20420.0
2006-02-03 14:30:00,571.527,571.551,571.059,571.549,16946.0
2006-02-03 14:31:00,571.632,571.632,571.162,571.493,13080.0
2006-02-03 14:32:00,570.989,571.516,570.85,571.152,22780.0
2006-02-03 14:33:00,571.489,571.584,570.904,571.073,16230.0
2006-02-03 14:34:00,571.416,571.654,570.955,571.109,16321.0
2006-02-03 14:35:00,570.0,570.0,569.7,569.7,12040.0
2006-02-03 14:36:00,569.5,569.5,569.2,569.5,12040.0
2006-02-03 14:37:00,571.3,571.595,570.987,571.06,12040.0
2006-02-03 14:38:00,569.7,569.7,569.7,569.7,14455.0
2006-02-03 14:39:00,571.192,571.487,570.797,571.44,14455.0
2006-02-03 14:40:00,571.067,571.474,570.775,571.129,17070.0
2006-02-03 14:41:00,571.084,571.505,570.716,571.077,18041.0
2006-02-03 14:42:00,571.341,571.604,570.965,571.179,22200.0
2006-02-03 14:43:00,571.531,571.531,570.813,570.956,21220.0
2006-02-03 14:44:00,571.503,571.59,570.96,571.225,19150.0
2006-02-03 14:45:00,571.583,571.607,571.008,571.151,17110.0
2006-02-03 14:46:00,571.519,571.575,571.0,571.319,16970.0
2006-02-03 14:47:00,570.7,570.7,570.7,570.7,8860.0
2006-02-03 14:48:00,571.103,571.449,570.763,570.942,8860.0
2006-02-03 14:49:00,571.113,571.465,570.8,571.443,13830.0
2006-02-03 14:50:00,571.013,571.592,570.908,571.503,16570.0
2006-02-03 14:51:00,571.149,571.56,570.879,571.56,25200.0
2006-02-03 14:52:00,571.685,571.792,571.088,571.088,16870.0
2006-02-03 14:53:00,571.358,571.624,571.177,571.598,12351.0
2006-02-03 14:54:00,571.191,571.687,570.967,571.429,17305.0
2006-02-03 14:55:00,571.242,571.68,571.023,571.567,12200.0
2006-02-03 14:56:00,571.369,571.638,570.933,570.933,21633.0
2006-02-03 14:57:00,571.147,571.553,570.763,571.118,22620.0
2006-02-03 14:58:00,571.436,571.53,570.894,571.519,20910.0
2006-02-03 14:59:00,570.982,571.529,570.79,571.197,29870.0
2006-02-03 15:00:00,571.018,571.528,570.744,571.23,17270.0
2006-02-03 15:01:00,571.154,571.545,570.915,571.158,10095.0
2006-02-03 15:02:00,571.528,571.672,571.023,571.298,12940.0
2006-02-03 15:03:00,571.086,571.64,570.945,571.304,18040.0
2006-02-03 15:04:00,571.48,571.505,570.948,571.176,13530.0
2006-02-03 15:05:00,571.409,571.562,570.876,571.562,12160.0
2006-02-03 15:06:00,571.551,571.58,570.8,571.097,17770.0
2006-02-03 15:07:00,571.428,571.428,570.736,570.945,11800.0
2006-02-03 15:08:00,571.157,571.509,570.688,570.699,15500.0
2006-02-03 15:09:00,571.451,571.451,570.817,571.222,18680.0
2006-02-03 15:10:00,570.901,571.494,570.7,570.914,20970.0
2006-02-03 15:11:00,571.142,571.48,570.768,571.069,12880.0
2006-02-03 15:12:00,571.383,571.423,570.791,570.938,11760.0
2006-02-03 15:13:00,571.041,571.556,570.815,571.415,15330.0
2006-02-03 15:14:00,570.888,571.401,570.731,570.901,14790.0
2006-02-03 15:15:00,571.332,571.336,570.725,571.038,12480.0
2006-02-03 15:16:00,571.283,571.311,570.71,571.075,12820.0
2006-02-03 15:17:00,570.781,571.393,570.759,570.983,14180.0
2006-02-03 15:18:00,571.071,571.311,570.587,570.776,12500.0
2006-02-03 15:19:00,571.352,571.542,570.857,571.068,15226.0
2006-02-03 15:20:00,571.546,571.546,570.535,570.535,13570.0
2006-02-03 15:21:00,570.602,571.04,570.316,570.969,11970.0
2006-02-03 15:22:00,570.769,571.024,570.2,570.2,27890.0
2006-02-03 15:23:00,570.161,570.753,569.946,570.102,18172.0
2006-02-03 15:24:00,570.427,570.759,570.018,570.259,36430.0
2006-02-03 15:25:00,570.407,570.816,569.89,570.456,22330.0
2006-02-03 15:26:00,569.83,570.626,569.83,570.55,15210.0
2006-02-03 15:27:00,570.162,570.767,569.916,570.609,11894.0
2006-02-03 15:28:00,570.557,570.591,569.907,570.169,16770.0
2006-02-03 15:29:00,570.559,571.015,570.407,570.785,17680.0
2006-02-03 15:30:00,570.271,570.863,570.153,570.521,16190.0
2006-02-03 15:31:00,570.635,570.994,570.121,570.336,14850.0
2006-02-03 15:32:00,569.943,570.249,569.471,569.654,18470.0
2006-02-03 15:33:00,570.022,570.022,569.14,569.187,16950.0
2006-02-03 15:34:00,569.6,569.964,569.141,569.964,13616.0
2006-02-03 15:35:00,569.715,570.071,569.128,569.631,16420.0
2006-02-03 15:36:00,569.167,569.572,568.92,569.389,15440.0
2006-02-03 15:37:00,569.109,569.521,568.801,569.424,13900.0
2006-02-03 15:38:00,569.085,569.817,569.034,569.506,14940.0
2006-02-03 15:39:00,569.249,569.645,568.897,569.645,18380.0
2006-02-03 15:40:00,569.12,569.593,568.85,569.101,12869.0
2006-02-03 15:41:00,568.744,569.368,568.493,568.673,13160.0
2006-02-03 15:42:00,568.888,569.474,568.723,569.105,15560.0
2006-02-03 15:43:00,569.354,569.854,568.95,569.854,12280.0
2006-02-03 15:44:00,569.893,570.206,569.467,569.91,17530.0
2006-02-03 15:45:00,570.247,570.612,569.808,570.143,15560.0
2006-02-03 15:46:00,570.126,570.903,569.973,570.186,13550.0
2006-02-03 15:47:00,570.934,571.081,570.397,571.027,20120.0
2006-02-03 15:48:00,571.13,571.198,570.555,570.555,13580.0
2006-02-03 15:49:00,571.191,571.529,570.796,571.233,14070.0
2006-02-03 15:50:00,571.213,571.642,570.907,570.981,13410.0
2006-02-03 15:51:00,571.094,571.809,570.954,571.246,22230.0
2006-02-03 15:52:00,571.646,571.806,571.145,571.772,14430.0
2006-02-03 15:53:00,571.675,572.012,571.29,571.413,9741.0
2006-02-03 15:54:00,571.614,572.261,571.349,571.662,12750.0
2006-02-03 15:55:00,571.785,572.544,571.68,572.131,16700.0
2006-02-03 15:56:00,572.074,572.395,571.632,571.798,13890.0
2006-02-03 15:57:00,572.117,572.117,571.464,571.842,19660.0
2006-02-03 15:58:00,571.484,572.003,570.917,570.917,19370.0
2006-02-03 15:59:00,571.29,571.543,570.773,571.286,28150.0
2006-02-03 16:00:00,570.665,571.343,570.444,570.704,18660.0
2006-02-03 16:01:00,571.345,572.15,571.345,571.562,10490.0
2006-02-03 16:02:00,572.165,572.311,571.716,571.716,18240.0
2006-02-03 16:03:00,572.212,572.362,571.78,571.794,15730.0
2006-02-03 16:04:00,571.447,572.036,571.198,571.535,19640.0
2006-02-03 16:05:00,571.886,572.35,571.613,571.884,13310.0
2006-02-03 16:06:00,572.003,572.073,571.482,571.953,12600.0
2006-02-03 16:07:00,572.0,572.0,571.199,571.599,15370.0
2006-02-03 16:08:00,571.74,572.184,571.378,571.913,14060.0
2006-02-03 16:09:00,571.991,572.461,571.645,571.878,16220.0
2006-02-03 16:10:00,572.583,572.901,572.084,572.901,17649.0
2006-02-03 16:11:00,572.905,573.015,572.4,572.987,17480.0
2006-02-03 16:12:00,572.556,573.167,572.377,573.077,16630.0
2006-02-03 16:13:00,573.033,573.033,572.326,572.776,18260.0
2006-02-03 16:14:00,572.956,572.956,572.192,572.598,15130.0
2006-02-03 16:15:00,572.137,572.806,572.074,572.562,21910.0
2006-02-03 16:16:00,572.346,572.729,571.939,572.347,13710.0
2006-02-03 16:17:00,571.868,572.109,571.543,571.736,13430.0
2006-02-03 16:18:00,571.635,572.229,571.391,571.526,13040.0
2006-02-03 16:19:00,571.396,571.811,571.118,571.666,11890.0
2006-02-03 16:20:00,571.045,571.576,570.846,571.561,16950.0
2006-02-03 16:21:00,571.155,571.52,570.704,571.457,16300.0
2006-02-03 16:22:00,571.478,571.516,570.793,571.515,20250.0
2006-02-03 16:23:00,571.144,571.959,571.014,571.461,16700.0
2006-02-03 16:24:00,571.871,572.22,571.349,571.624,14470.0
2006-02-03 16:25:00,572.249,572.329,571.66,571.937,17880.0
2006-02-03 16:26:00,572.222,572.616,571.854,572.205,16430.0
2006-02-03 16:27:00,572.043,572.672,571.926,572.471,12400.0
2006-02-03 16:28:00,571.976,572.636,571.715,572.636,15600.0
2006-02-03 16:29:00,572.595,572.664,571.908,572.614,21464.0
2006-02-03 16:30:00,572.423,573.168,572.379,572.693,12687.0
2006-02-03 16:31:00,572.975,573.059,572.459,573.048,13620.0
2006-02-03 16:32:00,572.96,573.032,572.344,572.48,14310.0
2006-02-03 16:33:00,572.547,573.261,572.49,573.064,16080.0
2006-02-03 16:34:00,572.499,573.322,572.499,573.322,14660.0
2006-02-03 16:35:00,573.393,573.472,572.73,572.76,15750.0
2006-02-03 16:36:00,572.628,573.257,572.563,572.778,12991.0
2006-02-03 16:37:00,572.592,573.334,572.592,573.105,13520.0
2006-02-03 16:38:00,573.198,573.198,572.35,572.72,15940.0
2006-02-03 16:39:00,572.725,572.725,572.004,572.591,10260.0
2006-02-03 16:40:00,572.213,572.905,572.178,572.571,13070.0
2006-02-03 16:41:00,572.403,573.068,572.368,572.694,14050.0
2006-02-03 16:42:00,572.291,573.067,572.291,572.729,15340.0
2006-02-03 16:43:00,572.45,573.069,572.385,572.793,18150.0
2006-02-03 16:44:00,572.623,573.18,572.353,572.563,23320.0
2006-02-03 16:45:00,572.148,572.755,572.064,572.546,15890.0
2006-02-03 16:46:00,571.518,572.394,571.43,571.564,16441.0
2006-02-03 16:47:00,571.094,571.733,570.85,571.71,15880.0
2006-02-03 16:48:00,571.19,571.747,571.095,571.136,13970.0
2006-02-03 16:49:00,571.321,571.321,570.249,570.699,16990.0
2006-02-03 16:50:00,570.221,570.749,570.014,570.23,16000.0
2006-02-03 16:51:00,570.417,570.671,569.98,570.043,18470.0
2006-02-03 16:52:00,569.849,570.098,569.25,569.8,18880.0
2006-02-03 16:53:00,569.389,569.799,569.015,569.015,13970.0
2006-02-03 16:54:00,569.074,570.019,569.074,569.965,14220.0
2006-02-03 16:55:00,570.017,570.061,569.569,570.032,14860.0
2006-02-03 16:56:00,570.071,570.622,569.751,570.622,16340.0
2006-02-03 16:57:00,570.408,570.826,570.175,570.6,19426.0
2006-02-03 16:58:00,570.649,570.987,570.317,570.544,16720.0
2006-02-03 16:59:00,570.666,570.873,570.23,570.508,17880.0
2006-02-03 17:00:00,570.348,570.621,569.639,569.639,14440.0
2006-02-03 17:01:00,569.966,570.282,569.606,570.031,13825.0
2006-02-03 17:02:00,569.697,569.697,568.807,569.251,12840.0
2006-02-03 17:03:00,569.415,569.63,568.856,569.396,17739.0
2006-02-03 17:04:00,569.269,569.509,568.833,568.947,18330.0
2006-02-03 17:05:00,569.085,569.18,568.429,568.706,13920.0
2006-02-03 17:06:00,568.582,568.889,568.284,568.357,18310.0
2006-02-03 17:07:00,568.101,568.867,567.83,567.983,19610.0
2006-02-03 17:08:00,568.283,568.57,567.865,568.518,17970.0
2006-02-03 17:09:00,567.941,568.496,567.517,567.632,18139.0
2006-02-03 17:10:00,567.69,567.925,567.189,567.64,28066.0
2006-02-03 17:11:00,567.886,568.61,567.512,567.675,16180.0
2006-02-03 17:12:00,568.568,568.911,568.164,568.564,23305.0
2006-02-03 17:13:00,568.609,569.262,568.485,568.976,15080.0
2006-02-03 17:14:00,569.227,569.624,568.875,569.155,13974.0
2006-02-03 17:15:00,569.571,569.571,568.539,568.539,13830.0
2006-02-03 17:16:00,568.58,569.092,568.368,568.719,16741.0
2006-02-03 17:17:00,568.071,568.434,567.608,568.0,18944.0
2006-02-03 17:18:00,567.355,567.814,566.964,567.482,16223.0
2006-02-03 17:19:00,567.129,567.367,566.746,566.769,17180.0
2006-02-03 17:20:00,566.735,567.153,566.289,566.295,15140.0
2006-02-03 17:21:00,566.488,566.75,565.812,565.812,15117.0
2006-02-03 17:22:00,566.0,566.566,565.775,566.12,15257.0
2006-02-03 17:23:00,566.157,566.204,565.374,565.452,24146.0
2006-02-03 17:24:00,565.398,565.743,565.083,565.374,14620.0
2006-02-03 17:25:00,565.75,565.989,565.382,565.854,20250.0
2006-02-03 17:26:00,565.14,565.818,564.926,565.31,21302.0
2006-02-03 17:27:00,564.721,565.381,564.56,565.381,25404.0
2006-02-03 17:28:00,565.412,566.104,565.205,565.533,13630.0
2006-02-03 17:29:00,566.29,566.487,565.795,565.98,20630.0
2006-02-03 17:30:00,566.475,566.478,565.892,566.232,13104.0
2006-02-03 17:31:00,566.581,567.019,566.215,566.726,21608.0
2006-02-03 17:32:00,566.379,567.036,566.209,566.564,14623.0
2006-02-03 17:33:00,566.67,566.927,566.123,566.286,19430.0
2006-02-03 17:34:00,566.566,566.819,566.131,566.602,25090.0
2006-02-03 17:35:00,566.889,567.092,566.433,567.092,16960.0
2006-02-03 17:36:00,567.014,567.333,566.512,566.512,15340.0
2006-02-03 17:37:00,566.911,567.429,566.805,567.107,18576.0
2006-02-03 17:38:00,567.145,567.278,566.478,566.619,20685.0
2006-02-03 17:39:00,566.488,566.895,566.136,566.737,12804.0
2006-02-03 17:40:00,566.57,567.037,566.388,566.603,24969.0
2006-02-03 17:41:00,566.829,567.342,566.552,567.051,13520.0
2006-02-03 17:42:00,567.125,567.758,566.635,567.758,18643.0
2006-02-03 17:43:00,567.242,567.967,567.133,567.662,18740.0
2006-02-03 17:44:00,567.93,568.19,567.49,567.977,21060.0
2006-02-03 17:45:00,567.574,567.839,566.911,567.095,16220.0
2006-02-03 17:46:00,567.189,567.582,566.899,567.39,16210.0
2006-02-03 17:47:00,567.246,567.455,566.86,567.361,14520.0
2006-02-03 17:48:00,567.074,567.469,566.66,567.469,18243.0
2006-02-03 17:49:00,566.825,567.368,566.752,567.347,16790.0
2006-02-03 17:50:00,566.912,567.423,566.732,567.325,16183.0
2006-02-03 17:51:00,566.977,567.36,566.646,567.074,14203.0
2006-02-03 17:52:00,567.282,567.397,566.535,566.535,15360.0
2006-02-03 17:53:00,566.894,567.404,566.794,567.342,24989.0
2006-02-03 17:54:00,566.891,567.506,566.872,567.081,13764.0
2006-02-03 17:55:00,566.803,567.6,566.803,567.574,13900.0
2006-02-03 17:56:00,567.613,568.033,567.206,568.033,11736.0
2006-02-03 17:57:00,567.65,568.224,567.5,568.224,13850.0
2006-02-03 17:58:00,568.03,568.479,567.978,568.46,13058.0
2006-02-03 17:59:00,568.438,568.438,567.503,567.625,21880.0
2006-02-03 18:00:00,567.887,568.213,567.499,567.726,19575.0
2006-02-03 18:01:00,568.201,568.336,567.495,568.288,17706.0
2006-02-03 18:02:00,568.106,568.572,567.814,568.55,12506.0
2006-02-03 18:03:00,568.07,568.578,567.918,568.299,13860.0
2006-02-03 18:04:00,568.498,568.72,568.097,568.687,12620.0
2006-02-03 18:05:00,568.31,568.979,568.31,568.543,9400.0
2006-02-03 18:06:00,568.424,569.181,568.286,568.977,16440.0
2006-02-03 18:07:00,569.263,569.263,568.33,568.505,9850.0
2006-02-03 18:08:00,568.391,568.939,568.139,568.74,17630.0
2006-02-03 18:09:00,568.525,569.023,568.434,568.927,13160.0
2006-02-03 18:10:00,568.888,568.964,568.248,568.447,12150.0
2006-02-03 18:11:00,568.701,569.215,568.561,568.81,13230.0
2006-02-03 18:12:00,568.695,569.337,568.499,569.337,9190.0
2006-02-03 18:13:00,569.221,569.315,568.655,568.655,10600.0
2006-02-03 18:14:00,568.608,569.112,568.397,569.022,10980.0
2006-02-03 18:15:00,568.697,568.957,568.298,568.807,13660.0
2006-02-03 18:16:00,568.028,568.751,567.748,567.978,13940.0
2006-02-03 18:17:00,567.907,568.064,567.404,568.064,9770.0
2006-02-03 18:18:00,567.748,568.456,567.412,568.098,11220.0
2006-02-03 18:19:00,568.34,568.889,568.007,568.212,10840.0
2006-02-03 18:20:00,568.715,568.715,567.862,568.204,12410.0
2006-02-03 18:21:00,568.016,568.343,567.637,568.255,8074.0
2006-02-03 18:22:00,568.285,568.577,568.024,568.526,10110.0
2006-02-03 18:23:00,568.069,568.629,567.83,568.463,10380.0
2006-02-03 18:24:00,567.748,568.362,567.549,567.854,13208.0
2006-02-03 18:25:00,568.056,568.176,567.57,568.044,11850.0
2006-02-03 18:26:00,567.465,568.142,567.378,567.783,12320.0
2006-02-03 18:27:00,567.405,567.88,567.134,567.333,15590.0
2006-02-03 18:28:00,567.069,567.742,567.069,567.469,17160.0
2006-02-03 18:29:00,567.42,567.522,566.948,567.05,15590.0
2006-02-03 18:30:00,567.482,567.771,567.072,567.61,17425.0
2006-02-03 18:31:00,567.278,567.914,566.881,567.914,14820.0
2006-02-03 18:32:00,568.052,568.506,567.526,568.171,17380.0
2006-02-03 18:33:00,568.115,568.618,567.89,568.205,12280.0
2006-02-03 18:34:00,568.061,568.616,567.991,568.523,12330.0
2006-02-03 18:35:00,568.245,568.679,567.846,568.449,15800.0
2006-02-03 18:36:00,568.448,568.986,568.257,568.408,12102.0
2006-02-03 18:37:00,568.777,569.113,568.396,568.396,17384.0
2006-02-03 18:38:00,568.621,569.318,568.228,568.228,14560.0
2006-02-03 18:39:00,568.637,568.793,568.162,568.458,9780.0
2006-02-03 18:40:00,568.483,568.712,568.145,568.636,10810.0
2006-02-03 18:41:00,568.138,568.837,567.974,568.715,12380.0
2006-02-03 18:42:00,568.275,568.877,568.166,568.753,10477.0
2006-02-03 18:43:00,568.392,568.743,568.033,568.386,15779.0
2006-02-03 18:44:00,568.411,569.129,568.084,569.129,12828.0
2006-02-03 18:45:00,569.214,569.321,568.788,569.052,10880.0
2006-02-03 18:46:00,568.782,569.296,568.556,569.163,13398.0
2006-02-03 18:47:00,569.07,569.177,568.392,568.54,13460.0
2006-02-03 18:48:00,568.996,569.067,568.411,568.562,13170.0
2006-02-03 18:49:00,568.211,568.715,568.087,568.173,11449.0
2006-02-03 18:50:00,568.843,568.843,568.307,568.782,12000.0
2006-02-03 18:51:00,568.803,568.803,568.095,568.538,12050.0
2006-02-03 18:52:00,568.246,568.56,567.873,567.873,14976.0
2006-02-03 18:53:00,568.223,568.472,567.804,568.373,14900.0
2006-02-03 18:54:00,568.082,568.501,567.865,568.372,14740.0
2006-02-03 18:55:00,567.973,568.497,567.821,568.278,9094.0
2006-02-03 18:56:00,568.386,568.442,567.704,568.259,18273.0
2006-02-03 18:57:00,567.467,568.0,567.262,567.662,13830.0
2006-02-03 18:58:00,567.626,567.626,566.806,567.565,20550.0
2006-02-03 18:59:00,567.354,567.788,567.068,567.163,10770.0
2006-02-03 19:00:00,567.267,567.6,566.795,567.028,14610.0
2006-02-03 19:01:00,567.184,567.481,566.783,567.322,21360.0
2006-02-03 19:02:00,567.328,567.395,566.505,566.741,23010.0
2006-02-03 19:03:00,566.825,567.42,566.813,567.375,13345.0
2006-02-03 19:04:00,567.418,567.571,566.846,567.571,12660.0
2006-02-03 19:05:00,567.124,567.791,567.028,567.396,11784.0
2006-02-03 19:06:00,567.308,567.896,567.191,567.484,15840.0
2006-02-03 19:07:00,567.893,567.907,567.349,567.907,13200.0
2006-02-03 19:08:00,567.515,567.983,567.214,567.404,12500.0
2006-02-03 19:09:00,568.042,568.253,567.602,568.037,19950.0
2006-02-03 19:10:00,568.053,568.395,567.858,567.949,15510.0
2006-02-03 19:11:00,568.234,568.27,567.659,568.27,13890.0
2006-02-03 19:12:00,568.356,568.356,567.616,567.929,13380.0
2006-02-03 19:13:00,567.546,568.161,567.427,568.077,12690.0
2006-02-03 19:14:00,567.682,568.219,567.5,567.82,17985.0
2006-02-03 19:15:00,568.09,568.21,567.709,568.136,16800.0
2006-02-03 19:16:00,567.492,568.077,567.11,567.149,26825.0
2006-02-03 19:17:00,567.865,568.048,567.498,567.964,14580.0
2006-02-03 19:18:00,567.774,568.14,567.496,568.091,13750.0
2006-02-03 19:19:00,567.643,568.225,567.389,568.224,18649.0
2006-02-03 19:20:00,567.545,568.393,567.545,568.383,14800.0
2006-02-03 19:21:00,568.395,568.572,567.978,568.545,15532.0
2006-02-03 19:22:00,568.018,568.879,567.746,568.6,13920.0
2006-02-03 19:23:00,568.918,569.216,568.521,569.216,14180.0
2006-02-03 19:24:00,568.56,569.191,568.491,569.032,10835.0
2006-02-03 19:25:00,569.025,569.346,568.586,568.924,12930.0
2006-02-03 19:26:00,569.508,569.508,568.718,568.947,22448.0
2006-02-03 19:27:00,568.724,569.233,568.529,568.686,13940.0
2006-02-03 19:28:00,568.416,569.069,568.025,568.257,12850.0
2006-02-03 19:29:00,568.325,568.357,567.558,567.63,12180.0
2006-02-03 19:30:00,567.68,567.817,567.144,567.719,13280.0
2006-02-03 19:31:00,567.053,567.719,566.997,567.703,12910.0
2006-02-03 19:32:00,567.304,567.702,566.967,567.07,13873.0
2006-02-03 19:33:00,567.481,567.601,566.933,567.257,21100.0
2006-02-03 19:34:00,567.149,567.622,566.851,567.227,14892.0
2006-02-03 19:35:00,566.899,567.498,566.846,567.019,17500.0
2006-02-03 19:36:00,567.365,567.651,566.927,567.458,13430.0
2006-02-03 19:37:00,567.224,567.408,566.815,567.266,8720.0
2006-02-03 19:38:00,567.288,567.472,566.74,566.921,15810.0
2006-02-03 19:39:00,567.536,567.656,566.861,567.217,14840.0
2006-02-03 19:40:00,567.526,567.656,567.0,567.267,14170.0
2006-02-03 19:41:00,567.27,567.707,566.969,567.27,17180.0
2006-02-03 19:42:00,566.967,567.494,566.742,566.876,14790.0
2006-02-03 19:43:00,567.219,567.561,566.824,567.296,19509.0
2006-02-03 19:44:00,567.204,567.275,566.492,566.492,20230.0
2006-02-03 19:45:00,567.118,567.214,566.514,566.878,16717.0
2006-02-03 19:46:00,566.521,566.926,566.253,566.469,17337.0
2006-02-03 19:47:00,566.503,567.049,566.224,566.49,18130.0
2006-02-03 19:48:00,566.316,566.695,566.012,566.512,12500.0
2006-02-03 19:49:00,566.653,566.659,566.006,566.202,17010.0
2006-02-03 19:50:00,566.675,566.776,566.245,566.718,12900.0
2006-02-03 19:51:00,566.439,566.684,566.07,566.648,12850.0
2006-02-03 19:52:00,566.612,566.736,566.209,566.736,14957.0
2006-02-03 19:53:00,566.971,567.266,566.525,566.93,12930.0
2006-02-03 19:54:00,567.391,567.477,566.8,567.155,15290.0
2006-02-03 19:55:00,567.445,567.661,567.072,567.661,8750.0
2006-02-03 19:56:00,567.429,567.836,567.093,567.209,15723.0
2006-02-03 19:57:00,567.652,567.917,567.161,567.579,14150.0
2006-02-03 19:58:00,567.919,567.942,567.417,567.893,13299.0
2006-02-03 19:59:00,567.88,568.038,567.414,567.414,22568.0
2006-02-03 20:00:00,567.482,568.67,567.462,568.455,14275.0
2006-02-03 20:01:00,568.382,569.025,568.317,568.823,10040.0
2006-02-03 20:02:00,568.687,568.822,568.164,568.465,13197.0
2006-02-03 20:03:00,568.784,568.843,567.9,567.99,10356.0
2006-02-03 20:04:00,567.786,568.015,567.388,567.587,12972.0
2006-02-03 20:05:00,567.681,568.05,567.369,567.665,10310.0
2006-02-03 20:06:00,567.581,568.206,567.575,567.704,11880.0
2006-02-03 20:07:00,567.858,567.858,567.023,567.023,7673.0
2006-02-03 20:08:00,567.529,567.641,566.917,567.172,12789.0
2006-02-03 20:09:00,567.561,567.825,567.097,567.487,10817.0
2006-02-03 20:10:00,567.315,567.742,566.995,567.282,9275.0
2006-02-03 20:11:00,567.536,567.561,566.724,566.831,9760.0
2006-02-03 20:12:00,566.774,567.246,566.653,566.971,11320.0
2006-02-03 20:13:00,566.809,567.029,566.269,566.269,9905.0
2006-02-03 20:14:00,566.288,566.615,565.948,566.476,13550.0
2006-02-03 20:15:00,566.045,566.594,565.855,565.866,11047.0
2006-02-03 20:16:00,566.11,566.654,565.889,566.159,10610.0
2006-02-03 20:17:00,566.165,566.332,565.754,566.278,14677.0
2006-02-03 20:18:00,566.299,566.415,565.693,565.713,12014.0
2006-02-03 20:19:00,566.063,566.18,565.621,566.012,9315.0
2006-02-03 20:20:00,565.758,566.091,565.365,565.51,15860.0
2006-02-03 20:21:00,566.084,567.292,565.865,567.292,11218.0
2006-02-03 20:22:00,567.255,567.424,566.675,566.912,11665.0
2006-02-03 20:23:00,566.72,566.971,566.24,566.536,12000.0
2006-02-03 20:24:00,566.379,566.958,566.231,566.787,12695.0
2006-02-03 20:25:00,566.629,567.128,566.504,566.849,13579.0
2006-02-03 20:26:00,566.598,567.059,566.312,566.474,14439.0
2006-02-03 20:27:00,566.938,566.988,566.264,566.723,12650.0
2006-02-03 20:28:00,566.752,567.24,566.512,567.216,14610.0
2006-02-03 20:29:00,567.278,567.278,566.586,566.945,13520.0
2006-02-03 20:30:00,566.693,567.291,566.631,566.775,10840.0
2006-02-03 20:31:00,567.187,567.246,566.505,566.648,8365.0
2006-02-03 20:32:00,566.405,566.923,566.155,566.581,14675.0
2006-02-03 20:33:00,566.588,567.162,566.459,566.983,7740.0
2006-02-03 20:34:00,566.729,567.019,566.434,566.967,13643.0
2006-02-03 20:35:00,566.33,566.985,566.233,566.661,12066.0
2006-02-03 20:36:00,566.251,566.985,566.233,566.655,8520.0
2006-02-03 20:37:00,566.605,566.973,566.274,566.551,14997.0
2006-02-03 20:38:00,566.417,567.083,566.263,566.566,12376.0
2006-02-03 20:39:00,566.437,566.868,566.135,566.63,13492.0
2006-02-03 20:40:00,566.133,566.865,566.133,566.554,13120.0
2006-02-03 20:42:00,566.882,566.954,566.337,566.698,11157.0
2006-02-03 20:43:00,566.33,566.848,566.161,566.815,14710.0
2006-02-03 20:44:00,566.78,566.825,566.18,566.421,13466.0
2006-02-03 20:45:00,566.569,566.831,566.183,566.527,8919.0
2006-02-03 20:46:00,566.734,566.734,565.996,566.096,15238.0
2006-02-03 20:47:00,566.466,566.466,565.71,566.013,12080.0
2006-02-03 20:48:00,566.391,566.413,565.735,565.908,11840.0
2006-02-03 20:49:00,566.428,566.479,565.892,566.18,9387.0
2006-02-03 20:50:00,565.816,566.561,565.786,566.039,13770.0
2006-02-03 20:51:00,566.1,566.589,565.958,566.049,9020.0
2006-02-03 20:52:00,566.504,566.639,565.957,566.196,10279.0
2006-02-03 20:53:00,566.164,566.689,565.818,565.867,9723.0
2006-02-03 20:54:00,566.145,566.754,566.027,566.268,13810.0
2006-02-03 20:56:00,566.256,566.537,565.864,566.104,13970.0
2006-02-03 20:58:00,566.059,566.566,565.942,566.261,9250.0
2006-02-03 20:59:00,565.937,566.532,565.718,566.275,10333.0
2006-02-03 21:00:00,566.084,566.51,565.886,566.376,14550.0
2006-02-03 21:01:00,566.029,566.418,565.753,566.127,15010.0
2006-02-03 21:02:00,565.768,566.272,565.532,565.769,15287.0
2006-02-03 21:03:00,566.325,566.351,565.827,565.901,10216.0
2006-02-03 21:04:00,565.783,566.399,565.741,566.151,12880.0
2006-02-03 21:05:00,566.189,566.524,565.777,566.175,14979.0
2006-02-03 21:06:00,566.575,566.638,566.024,566.037,17986.0
2006-02-03 21:07:00,566.351,566.594,566.013,566.569,13471.0
2006-02-03 21:08:00,566.569,566.657,566.027,566.266,18643.0
2006-02-03 21:09:00,566.425,566.715,565.953,566.146,16820.0
2006-02-03 21:10:00,566.595,566.742,566.083,566.742,12313.0
2006-02-03 21:11:00,566.793,566.854,566.167,566.854,11150.0
2006-02-03 21:12:00,566.846,566.933,566.22,566.525,17640.0
2006-02-03 21:13:00,566.25,566.89,566.08,566.827,20417.0
2006-02-03 21:14:00,566.522,566.801,566.234,566.781,16758.0
2006-02-03 21:15:00,566.258,566.735,566.044,566.378,15310.0
2006-02-03 21:16:00,566.527,566.673,566.091,566.159,9798.0
2006-02-03 21:17:00,566.455,566.864,566.177,566.848,13450.0
2006-02-03 21:18:00,566.489,566.885,566.317,566.713,24020.0
2006-02-03 21:19:00,566.674,567.072,566.376,567.072,8970.0
2006-02-03 21:20:00,566.448,567.017,566.361,566.973,15619.0
2006-02-03 21:21:00,566.637,566.943,566.323,566.513,12070.0
2006-02-03 21:22:00,566.813,566.918,566.194,566.194,12024.0
2006-02-03 21:23:00,566.339,566.826,566.293,566.626,9675.0
2006-02-03 21:24:00,566.552,566.846,566.178,566.616,13510.0
2006-02-03 21:25:00,566.543,566.91,566.211,566.59,16940.0
2006-02-03 21:26:00,566.635,566.942,566.286,566.84,14600.0
2006-02-03 21:28:00,566.994,567.09,566.397,566.438,26760.0
2006-02-03 21:29:00,567.046,567.049,566.332,566.808,24741.0
2006-02-03 21:30:00,567.002,567.156,566.567,566.711,12764.0
2006-02-03 21:31:00,566.723,567.143,566.615,567.06,11019.0
2006-02-03 21:32:00,567.044,567.105,566.472,566.631,11078.0
2006-02-03 21:34:00,566.696,567.085,566.522,566.813,13230.0
2006-02-03 21:35:00,566.661,567.043,566.375,566.519,20472.0
2006-02-03 21:36:00,566.716,566.971,566.362,566.523,8848.0
2006-02-03 21:37:00,566.357,566.896,566.118,566.118,30550.0
2006-02-03 21:39:00,566.191,566.822,566.149,566.53,17578.0
2006-02-03 21:41:00,566.562,566.868,566.144,566.406,13643.0
2006-02-03 21:47:00,566.541,566.836,566.138,566.567,21213.0
2006-02-03 21:48:00,566.765,566.896,566.248,566.615,12980.0
2006-02-03 21:51:00,566.818,566.89,566.332,566.82,13903.0
2006-02-03 21:53:00,566.527,566.86,566.178,566.582,14280.0
2006-02-03 21:54:00,566.511,566.889,566.278,566.889,12020.0
2006-02-03 21:55:00,566.754,566.933,566.349,566.485,17459.0
2006-02-03 21:56:00,566.96,567.053,566.545,566.734,30290.0
2006-02-03 21:57:00,566.841,567.031,566.424,567.031,12090.0
2006-02-03 21:58:00,566.666,566.985,566.356,566.98,17590.0
2006-02-03 21:59:00,566.511,567.107,566.286,566.844,22453.0
2006-02-03 22:00:00,566.647,567.065,566.4,566.753,13960.0
2006-02-03 22:01:00,566.312,567.026,566.312,566.923,12200.0
2006-02-03 22:02:00,566.874,567.262,566.53,567.24,15780.0
2006-02-03 22:03:00,567.082,567.27,566.762,566.938,11360.0
2006-02-03 22:04:00,566.626,567.174,566.436,566.766,14913.0
2006-02-03 22:05:00,567.113,567.119,566.546,566.924,22003.0
2006-02-03 22:06:00,566.762,567.14,566.554,566.975,13160.0
2006-02-03 22:07:00,567.104,567.216,566.405,566.533,12702.0
2006-02-03 22:08:00,566.741,567.138,566.494,567.107,10900.0
2006-02-03 22:09:00,566.608,567.194,566.608,566.858,10689.0
2006-02-03 22:11:00,566.631,567.106,566.405,566.597,16580.0
2006-02-03 22:12:00,567.123,567.16,566.644,567.059,11970.0
2006-02-03 22:14:00,566.58,567.065,566.406,566.661,8095.0
2006-02-03 22:15:00,566.539,567.104,566.35,566.493,13410.0
2006-02-03 22:16:00,566.776,567.048,566.355,566.632,13170.0
2006-02-03 22:17:00,566.901,567.101,566.422,566.689,8921.0
2006-02-03 22:18:00,566.762,567.106,566.456,566.456,11250.0
2006-02-03 22:19:00,566.5,567.078,566.386,567.078,15131.0
2006-02-03 22:20:00,567.097,567.144,566.593,566.593,7604.0
2006-02-03 22:22:00,566.953,567.188,566.49,566.734,10570.0
2006-02-03 22:23:00,566.537,567.117,566.295,566.295,15198.0
2006-02-03 22:25:00,566.929,567.162,566.501,566.744,9087.0
2006-02-03 22:26:00,566.655,567.174,566.529,567.092,11540.0
2006-02-03 22:27:00,567.066,567.18,566.549,566.737,13399.0
2006-02-03 22:28:00,566.644,567.078,566.446,566.728,9236.0
2006-02-03 22:29:00,566.731,567.122,566.326,567.122,15388.0
2006-02-03 22:30:00,566.815,567.154,566.302,566.86,13790.0
2006-02-03 22:31:00,566.472,567.119,566.472,566.601,15307.0
2006-02-03 22:32:00,566.856,567.05,566.435,566.857,8857.0
2006-02-03 22:33:00,566.976,567.054,566.401,566.571,11580.0
2006-02-03 22:35:00,566.705,567.012,566.291,566.995,16430.0
2006-02-03 22:36:00,566.539,567.038,566.488,567.038,7030.0
2006-02-03 22:38:00,567.194,567.241,566.611,567.241,12900.0
2006-02-03 22:39:00,566.633,567.332,566.6,567.046,9710.0
2006-02-03 22:40:00,567.002,567.363,566.613,567.289,11620.0
2006-02-03 22:41:00,567.306,567.392,566.767,567.0,16402.0
2006-02-03 22:42:00,567.158,567.393,566.856,567.357,6371.0
2006-02-03 22:43:00,567.099,567.372,566.706,567.319,9080.0
2006-02-03 22:44:00,567.19,567.549,566.722,567.166,15213.0
2006-02-03 22:45:00,567.314,567.546,566.846,567.328,15370.0
2006-02-03 22:46:00,567.189,567.478,566.759,567.412,13810.0
2006-02-03 22:47:00,567.429,567.538,567.048,567.238,8990.0
2006-02-03 22:48:00,567.463,567.618,567.06,567.363,8350.0
2006-02-03 22:49:00,567.25,567.704,566.952,567.172,14960.0
2006-02-03 22:50:00,567.646,567.663,566.98,567.409,9150.0
2006-02-03 22:51:00,567.663,567.663,567.029,567.62,9868.0
2006-02-03 22:52:00,567.144,567.514,566.803,567.335,9170.0
2006-02-03 22:54:00,567.142,567.376,566.665,566.747,11809.0
2006-02-03 22:55:00,567.297,567.297,566.674,566.903,11592.0
2006-02-03 22:56:00,567.248,567.248,566.646,567.217,8437.0
2006-02-03 22:57:00,567.256,567.3,566.804,567.149,8391.0
2006-02-03 22:58:00,566.725,567.21,566.525,566.689,14052.0
2006-02-03 22:59:00,566.398,567.023,566.359,566.751,9442.0
2006-02-03 23:00:00,566.863,567.163,566.45,566.579,8844.0
2006-02-03 23:01:00,566.599,567.092,566.537,566.987,7690.0
2006-02-03 23:02:00,566.481,567.06,566.327,566.891,11159.0
2006-02-03 23:03:00,566.91,567.139,566.385,566.626,10580.0
2006-02-03 23:04:00,567.056,567.211,566.501,567.097,16147.0
2006-02-03 23:06:00,566.328,567.081,566.328,566.878,4970.0
2006-02-03 23:07:00,566.984,566.995,566.407,566.984,10940.0
2006-02-03 23:08:00,566.586,567.078,566.411,567.078,11930.0
2006-02-03 23:09:00,566.607,567.133,566.576,567.024,10229.0
2006-02-03 23:10:00,567.02,567.111,566.568,566.605,11017.0
2006-02-03 23:11:00,566.853,567.088,566.356,566.356,9665.0
2006-02-03 23:13:00,566.695,567.075,566.542,567.042,14830.0
2006-02-03 23:14:00,566.758,567.03,566.46,566.777,10525.0
2006-02-03 23:15:00,566.637,567.103,566.307,566.62,13931.0
2006-02-03 23:16:00,566.631,567.054,566.389,566.785,11330.0
2006-02-03 23:17:00,566.573,567.095,566.524,566.979,11340.0
2006-02-03 23:18:00,566.573,567.121,566.553,566.867,14153.0
2006-02-03 23:19:00,567.03,567.031,566.475,566.975,14860.0
2006-02-03 23:20:00,566.588,567.071,566.311,567.071,8900.0
2006-02-03 23:21:00,566.969,567.031,566.575,566.956,11570.0
2006-02-03 23:22:00,566.526,567.029,566.346,566.795,17424.0
2006-02-03 23:23:00,566.643,566.941,566.343,566.662,10560.0
2006-02-03 23:26:00,566.874,566.95,566.455,566.563,7515.0
2006-02-03 23:27:00,566.359,566.872,566.072,566.788,13299.0
2006-02-03 23:28:00,566.781,566.781,566.115,566.436,9483.0
2006-02-03 23:31:00,566.777,566.785,566.272,566.369,9849.0
2006-02-03 23:35:00,566.771,566.841,566.234,566.841,11840.0
2006-02-03 23:37:00,566.686,566.787,566.112,566.787,14799.0
2006-02-03 23:38:00,566.388,566.783,566.142,566.782,9940.0
2006-02-03 23:41:00,566.847,566.847,566.172,566.296,9320.0
2006-02-03 23:42:00,566.217,566.802,566.095,566.441,13088.0
2006-02-03 23:43:00,566.651,566.847,566.259,566.538,8540.0
2006-02-03 23:49:00,566.586,566.806,566.169,566.539,11763.0
2006-02-03 23:51:00,566.77,566.786,566.21,566.341,12479.0
2006-02-03 23:58:00,566.366,566.785,566.099,566.285,11875.0
2006-02-03 23:59:00,566.604,566.779,566.088,566.746,11832.0
2006-02-06 00:02:00,566.671,566.755,566.014,566.503,15377.0
2006-02-06 00:03:00,566.462,566.819,566.208,566.557,10088.0
2006-02-06 00:05:00,566.258,566.761,566.064,566.709,11448.0
2006-02-06 00:06:00,566.176,566.783,566.169,566.761,9590.0
2006-02-06 00:11:00,566.431,566.833,566.204,566.783,10204.0
2006-02-06 00:16:00,566.855,566.855,566.3,566.522,8489.0
2006-02-06 00:19:00,566.333,566.815,566.123,566.514,13538.0
2006-02-06 00:20:00,566.211,566.816,566.158,566.401,8980.0
2006-02-06 00:23:00,566.709,566.78,566.176,566.444,13831.0
2006-02-06 00:25:00,566.187,566.802,566.142,566.351,11364.0
2006-02-06 00:26:00,566.489,566.84,566.239,566.772,10546.0
2006-02-06 00:27:00,566.161,566.83,566.161,566.535,8381.0
2006-02-06 00:29:00,566.33,566.789,566.293,566.777,15372.0
2006-02-06 00:35:00,566.533,566.805,566.209,566.791,7974.0
2006-02-06 00:38:00,566.235,566.802,566.029,566.793,12861.0
2006-02-06 00:40:00,566.562,566.79,566.04,566.04,7849.0
2006-02-06 00:41:00,566.48,566.829,566.217,566.734,13407.0
2006-02-06 00:49:00,566.342,566.801,566.277,566.476,9761.0
2006-02-06 00:51:00,566.773,566.852,566.333,566.769,16279.0
2006-02-06 00:59:00,566.737,566.772,566.244,566.402,8977.0
2006-02-06 01:00:00,566.772,566.799,566.272,566.77,17650.0
2006-02-06 01:02:00,568.2,568.2,568.2,568.2,18569.0
2006-02-06 01:06:00,568.2,568.2,568.2,568.2,18569.0
2006-02-06 01:09:00,566.333,566.839,566.19,566.479,18569.0
2006-02-06 01:12:00,568.5,568.5,568.5,568.5,16400.0
2006-02-06 01:13:00,566.766,566.857,566.388,566.777,16400.0
2006-02-06 01:14:00,566.7,566.848,566.144,566.144,12970.0
2006-02-06 01:15:00,567.7,568.2,567.7,568.2,11550.0
2006-02-06 01:16:00,566.376,566.805,566.237,566.742,11550.0
2006-02-06 01:17:00,568.7,568.7,568.7,568.7,16390.0
2006-02-06 01:19:00,568.7,568.7,568.7,568.7,16390.0
2006-02-06 01:20:00,566.767,566.8,566.184,566.292,16390.0
2006-02-06 01:21:00,566.467,566.742,566.082,566.082,7187.0
2006-02-06 01:22:00,566.316,566.775,566.223,566.707,10320.0
2006-02-06 01:23:00,569.2,569.2,569.2,569.2,16743.0
2006-02-06 01:24:00,566.769,566.895,566.253,566.726,16743.0
2006-02-06 01:25:00,569.2,569.2,569.2,569.2,10330.0
2006-02-06 01:26:00,569.2,569.2,569.2,569.2,10330.0
2006-02-06 01:27:00,566.744,566.871,566.274,566.703,10330.0
2006-02-06 01:28:00,569.2,569.2,569.2,569.2,15820.0
2006-02-06 01:29:00,569.5,569.5,569.5,569.5,15820.0
2006-02-06 01:31:00,569.6,569.6,569.2,569.2,15820.0
2006-02-06 01:32:00,569.7,569.7,569.6,569.6,15820.0
2006-02-06 01:33:00,566.735,566.789,566.088,566.789,15820.0
2006-02-06 01:34:00,569.5,569.5,569.5,569.5,15550.0
2006-02-06 01:35:00,566.771,566.794,566.217,566.767,15550.0
2006-02-06 01:36:00,569.5,569.6,569.5,569.6,11890.0
2006-02-06 01:37:00,569.7,569.7,569.7,569.7,11890.0
2006-02-06 01:38:00,570.0,570.0,570.0,570.0,11890.0
2006-02-06 01:39:00,569.7,569.7,569.7,569.7,11890.0
2006-02-06 01:40:00,566.758,566.767,566.253,566.482,11890.0
2006-02-06 01:41:00,569.6,569.6,569.6,569.6,12090.0
2006-02-06 01:42:00,569.2,569.2,569.2,569.2,12090.0
2006-02-06 01:43:00,566.444,566.861,566.337,566.716,12090.0
2006-02-06 01:44:00,566.16,566.747,565.921,566.376,10690.0
2006-02-06 01:45:00,566.702,566.792,566.2,566.206,14080.0
2006-02-06 01:46:00,569.5,569.5,569.2,569.2,7509.0
2006-02-06 01:47:00,569.2,569.2,569.2,569.2,7509.0
2006-02-06 01:48:00,566.233,566.864,566.117,566.709,7509.0
2006-02-06 01:49:00,569.2,569.2,569.2,569.2,17970.0
2006-02-06 01:50:00,566.489,566.945,566.246,566.898,17970.0
2006-02-06 01:51:00,569.6,569.6,569.6,569.6,19960.0
2006-02-06 01:52:00,569.5,569.5,569.2,569.2,19960.0
2006-02-06 01:53:00,569.5,569.5,569.5,569.5,19960.0
2006-02-06 01:54:00,569.7,569.7,569.7,569.7,19960.0
2006-02-06 01:55:00,569.6,569.6,569.6,569.6,19960.0
2006-02-06 01:57:00,569.7,569.7,569.7,569.7,19960.0
2006-02-06 01:58:00,566.498,567.07,566.208,566.43,19960.0
2006-02-06 01:59:00,566.952,567.13,566.491,566.57,16960.0
2006-02-06 02:00:00,569.5,569.5,569.5,569.5,25180.0
2006-02-06 02:02:00,569.2,569.2,569.2,569.2,25180.0
2006-02-06 02:03:00,569.6,569.6,569.6,569.6,25180.0
2006-02-06 02:04:00,567.345,567.41,566.812,567.162,25180.0
2006-02-06 02:08:00,566.819,567.307,566.65,567.28,16450.0
2006-02-06 02:11:00,567.26,567.607,566.789,567.607,22570.0
2006-02-06 02:13:00,567.693,568.442,567.369,567.908,22920.0
2006-02-06 02:14:00,568.084,568.52,567.872,568.437,23460.0
2006-02-06 02:15:00,570.2,570.2,570.2,570.2,14230.0
2006-02-06 02:16:00,568.307,568.731,568.088,568.47,14230.0
2006-02-06 02:17:00,568.188,568.746,567.962,568.405,16480.0
2006-02-06 02:18:00,568.405,568.765,568.081,568.628,16800.0
2006-02-06 02:19:00,568.61,568.747,568.132,568.273,21340.0
2006-02-06 02:20:00,568.278,568.85,568.152,568.447,19360.0
2006-02-06 02:21:00,568.883,569.157,568.509,569.037,13870.0
2006-02-06 02:22:00,568.704,569.25,568.684,569.084,15630.0
2006-02-06 02:23:00,568.733,569.21,568.57,569.134,19600.0
2006-02-06 02:24:00,569.242,569.388,568.754,568.954,21280.0
2006-02-06 02:25:00,569.243,569.256,568.63,568.837,14310.0
2006-02-06 02:26:00,568.933,569.251,568.647,569.025,21170.0
2006-02-06 02:27:00,569.17,569.489,568.698,569.154,19230.0
2006-02-06 02:28:00,570.5,570.5,570.5,570.5,23980.0
2006-02-06 02:29:00,568.779,569.412,568.616,569.315,23980.0
2006-02-06 02:30:00,568.995,569.699,568.781,569.699,15570.0
2006-02-06 02:31:00,569.03,569.619,568.961,569.357,12290.0
2006-02-06 02:32:00,569.596,569.804,568.987,569.265,18610.0
2006-02-06 02:33:00,569.082,569.729,569.082,569.275,18010.0
2006-02-06 02:34:00,570.2,570.2,570.2,570.2,29590.0
2006-02-06 02:35:00,569.33,569.876,569.216,569.598,29590.0
2006-02-06 02:36:00,569.858,569.858,569.087,569.293,25940.0
2006-02-06 02:37:00,569.357,569.93,569.153,569.693,21170.0
2006-02-06 02:38:00,569.299,569.872,569.271,569.542,19890.0
2006-02-06 02:39:00,569.588,569.85,569.136,569.413,28550.0
2006-02-06 02:40:00,569.16,569.714,569.115,569.515,15410.0
2006-02-06 02:41:00,569.51,569.692,569.129,569.379,21250.0
2006-02-06 02:42:00,569.223,569.88,569.223,569.462,12730.0
2006-02-06 02:43:00,569.371,570.102,569.307,569.81,21050.0
2006-02-06 02:44:00,569.726,570.037,569.363,569.668,17160.0
2006-02-06 02:46:00,570.7,570.7,570.7,570.7,11020.0
2006-02-06 02:47:00,569.548,569.548,568.887,569.21,11020.0
2006-02-06 02:48:00,569.331,569.48,568.858,569.48,13690.0
2006-02-06 02:49:00,569.142,569.358,568.579,568.579,19360.0
2006-02-06 02:50:00,569.22,569.296,568.414,568.913,19800.0
2006-02-06 02:51:00,569.044,569.468,568.831,569.383,20780.0
2006-02-06 02:52:00,569.3,569.681,569.068,569.364,12060.0
2006-02-06 02:53:00,569.288,569.599,568.946,569.399,13340.0
2006-02-06 02:54:00,569.417,569.794,568.92,569.794,36850.0
2006-02-06 02:55:00,571.2,571.2,571.2,571.2,18010.0
2006-02-06 02:56:00,569.597,569.848,569.232,569.501,18010.0
2006-02-06 02:57:00,569.33,569.794,569.225,569.252,22510.0
2006-02-06 02:58:00,569.64,569.866,569.084,569.43,32370.0
2006-02-06 02:59:00,569.506,569.787,568.919,569.232,29480.0
2006-02-06 03:00:00,568.984,569.477,568.752,569.477,30180.0
2006-02-06 03:01:00,569.429,569.501,568.83,568.83,16900.0
2006-02-06 03:02:00,569.108,569.303,568.707,568.835,21030.0
2006-02-06 03:03:00,569.159,569.22,568.494,568.987,32220.0
2006-02-06 03:04:00,569.376,569.673,568.984,569.357,23330.0
2006-02-06 03:05:00,569.381,569.714,569.111,569.184,30140.0
2006-02-06 03:08:00,571.2,571.2,571.2,571.2,22160.0
2006-02-06 03:09:00,569.649,569.7,569.155,569.549,22160.0
2006-02-06 03:10:00,569.244,569.636,568.945,569.117,25730.0
2006-02-06 03:11:00,571.2,571.2,571.2,571.2,25680.0
2006-02-06 03:12:00,571.2,571.2,571.2,571.2,25680.0
2006-02-06 03:13:00,569.406,569.64,569.044,569.423,25680.0
2006-02-06 03:14:00,569.316,569.568,568.892,569.225,17790.0
2006-02-06 03:15:00,568.866,569.632,568.866,569.299,14360.0
2006-02-06 03:16:00,569.116,569.66,568.938,569.603,30570.0
2006-02-06 03:17:00,569.051,569.656,568.879,569.065,20180.0
2006-02-06 03:18:00,569.61,569.637,568.901,568.901,21750.0
2006-02-06 03:20:00,569.645,569.827,569.206,569.619,16970.0
2006-02-06 03:21:00,569.8,569.8,569.096,569.465,17290.0
2006-02-06 03:22:00,569.298,569.938,569.201,569.693,28640.0
2006-02-06 03:23:00,569.546,569.876,569.235,569.876,19900.0
2006-02-06 03:24:00,569.835,569.852,569.281,569.658,36780.0
2006-02-06 03:26:00,569.722,570.264,569.653,569.759,24320.0
2006-02-06 03:27:00,569.992,570.519,569.853,570.199,21540.0
2006-02-06 03:28:00,569.88,570.505,569.783,570.38,23220.0
2006-02-06 03:29:00,570.165,570.381,569.745,570.025,25280.0
2006-02-06 03:30:00,570.359,570.359,569.679,569.873,29180.0
2006-02-06 03:31:00,570.212,570.255,569.67,569.94,21770.0
2006-02-06 03:32:00,570.033,570.328,569.591,569.914,22510.0
2006-02-06 03:33:00,570.194,570.194,569.56,569.681,19450.0
2006-02-06 03:34:00,569.816,570.144,569.466,569.618,19740.0
2006-02-06 03:35:00,570.139,570.404,569.611,570.404,22690.0
2006-02-06 03:36:00,570.089,570.48,569.778,570.154,37380.0
2006-02-06 03:37:00,570.343,570.488,569.855,570.115,25280.0
2006-02-06 03:38:00,570.392,570.392,569.675,570.076,44180.0
2006-02-06 03:39:00,570.043,570.608,569.974,570.581,19800.0
2006-02-06 03:40:00,570.569,570.612,570.027,570.494,18060.0
2006-02-06 03:41:00,570.003,570.635,569.819,570.305,27020.0
2006-02-06 03:42:00,570.404,570.554,569.76,569.874,24800.0
2006-02-06 03:43:00,570.29,570.647,569.915,570.354,16470.0
2006-02-06 03:44:00,570.511,570.731,570.103,570.333,35610.0
2006-02-06 03:45:00,570.307,570.764,570.092,570.465,24500.0
2006-02-06 03:46:00,570.092,570.912,570.073,570.396,18100.0
2006-02-06 03:47:00,570.631,570.974,570.426,570.62,29220.0
2006-02-06 03:48:00,570.945,571.342,570.629,570.783,23930.0
2006-02-06 03:49:00,570.561,571.403,570.424,570.424,27550.0
2006-02-06 03:50:00,570.864,571.21,570.47,570.914,18730.0
2006-02-06 03:51:00,571.192,571.192,570.384,570.533,29700.0
2006-02-06 03:52:00,570.94,571.354,570.692,571.044,31130.0
2006-02-06 03:53:00,571.25,571.339,570.667,571.254,23980.0
2006-02-06 03:54:00,570.776,571.157,570.531,570.837,16240.0
2006-02-06 03:55:00,570.663,571.231,570.518,570.537,22080.0
2006-02-06 03:56:00,570.959,571.261,570.629,570.849,19580.0
2006-02-06 03:57:00,571.224,571.339,570.728,570.799,21470.0
2006-02-06 03:58:00,571.455,571.506,570.999,571.245,21890.0
2006-02-06 03:59:00,571.441,571.584,570.863,571.467,24740.0
2006-02-06 04:00:00,571.177,571.755,571.037,571.19,19590.0
2006-02-06 04:01:00,571.633,572.211,571.367,571.711,22200.0
2006-02-06 04:02:00,572.186,572.186,571.467,571.721,23330.0
2006-02-06 04:03:00,571.739,572.196,571.519,571.598,17470.0
2006-02-06 04:04:00,571.387,571.85,571.041,571.53,20960.0
2006-02-06 04:05:00,570.899,571.501,570.821,571.303,14460.0
2006-02-06 04:06:00,571.384,571.597,570.795,571.001,14650.0
2006-02-06 04:07:00,571.613,571.646,571.061,571.331,21590.0
2006-02-06 04:08:00,571.089,571.612,570.997,571.16,17940.0
2006-02-06 04:09:00,570.906,571.34,570.608,570.608,13590.0
2006-02-06 04:10:00,571.169,571.572,570.792,571.247,14210.0
2006-02-06 04:11:00,570.866,571.537,570.843,571.056,15390.0
2006-02-06 04:12:00,570.997,571.317,570.653,570.981,18600.0
2006-02-06 04:13:00,570.946,571.241,570.611,570.797,14290.0
2006-02-06 04:14:00,570.787,571.299,570.565,570.565,16350.0
2006-02-06 04:15:00,571.016,571.486,570.835,571.486,17420.0
2006-02-06 04:16:00,571.449,571.449,570.769,571.019,15730.0
2006-02-06 04:17:00,570.773,571.275,570.667,570.76,15980.0
2006-02-06 04:18:00,570.902,571.461,570.655,571.461,17810.0
2006-02-06 04:19:00,571.122,571.378,570.684,570.98,35720.0
2006-02-06 04:20:00,570.62,571.254,570.545,570.724,20060.0
2006-02-06 04:22:00,570.886,571.112,570.487,571.013,15960.0
2006-02-06 04:23:00,570.862,571.148,570.468,570.468,18380.0
2006-02-06 04:24:00,570.822,571.286,570.628,570.962,15690.0
2006-02-06 04:26:00,570.715,571.341,570.715,570.828,15460.0
2006-02-06 04:27:00,571.288,571.366,570.828,570.935,14070.0
2006-02-06 04:28:00,571.292,571.34,570.837,571.294,21490.0
2006-02-06 04:29:00,571.232,571.283,570.644,570.945,17510.0
2006-02-06 04:30:00,570.968,571.291,570.6,570.829,27400.0
2006-02-06 04:31:00,570.825,571.301,570.664,571.025,22670.0
2006-02-06 04:32:00,571.116,571.458,570.758,570.981,19680.0
2006-02-06 04:33:00,571.287,571.672,571.059,571.534,14200.0
2006-02-06 04:34:00,570.924,571.469,570.757,571.34,27090.0
2006-02-06 04:35:00,571.31,571.443,570.875,571.317,18700.0
2006-02-06 04:36:00,571.17,571.421,570.846,571.112,23790.0
2006-02-06 04:37:00,570.667,571.392,570.667,570.916,17450.0
2006-02-06 04:38:00,570.853,571.422,570.853,571.381,19810.0
2006-02-06 04:39:00,571.455,571.455,570.693,571.064,22150.0
2006-02-06 04:40:00,571.077,571.486,570.779,570.977,22460.0
2006-02-06 04:41:00,571.014,571.485,570.738,571.058,27740.0
2006-02-06 04:42:00,571.158,571.478,570.663,570.87,23520.0
2006-02-06 04:43:00,571.208,571.335,570.625,570.915,23430.0
2006-02-06 04:44:00,571.033,571.294,570.648,570.791,19540.0
2006-02-06 04:45:00,570.975,571.185,570.504,570.718,28450.0
2006-02-06 04:46:00,570.957,571.361,570.573,571.232,25480.0
2006-02-06 04:47:00,570.879,571.172,570.525,570.69,18190.0
2006-02-06 04:49:00,571.136,571.211,570.584,571.039,30120.0
2006-02-06 04:50:00,570.59,571.185,570.479,571.115,14170.0
2006-02-06 04:51:00,570.729,571.144,570.397,570.812,20930.0
2006-02-06 04:52:00,570.738,571.148,570.466,571.078,16140.0
2006-02-06 04:56:00,570.83,571.149,570.495,570.931,19560.0
2006-02-06 04:57:00,570.725,571.075,570.311,570.311,27040.0
2006-02-06 04:58:00,571.052,571.126,570.512,570.63,16170.0
2006-02-06 04:59:00,570.553,571.196,570.473,571.148,16320.0
2006-02-06 05:00:00,572.0,572.0,571.7,571.7,17320.0
2006-02-06 05:01:00,571.6,571.6,571.6,571.6,17320.0
2006-02-06 05:02:00,571.13,571.252,570.58,570.726,17320.0
2006-02-06 05:03:00,570.95,571.146,570.554,571.143,12670.0
2006-02-06 05:04:00,570.937,571.425,570.608,571.425,10220.0
2006-02-06 05:05:00,570.852,571.435,570.835,571.164,14630.0
2006-02-06 05:07:00,570.975,571.394,570.706,570.807,12160.0
2006-02-06 05:08:00,570.905,571.301,570.679,571.062,18520.0
2006-02-06 05:10:00,571.104,571.239,570.716,570.862,19160.0
2006-02-06 05:12:00,570.993,571.306,570.663,571.054,13490.0
2006-02-06 05:13:00,571.067,571.288,570.711,571.01,15910.0
2006-02-06 05:14:00,571.018,571.417,570.623,570.886,37290.0
2006-02-06 05:15:00,571.382,571.584,570.907,571.026,13530.0
2006-02-06 05:17:00,571.182,571.462,570.688,570.726,19810.0
2006-02-06 05:18:00,571.042,571.319,570.757,571.242,15600.0
2006-02-06 05:20:00,571.008,571.312,570.762,571.285,11140.0
2006-02-06 05:21:00,570.956,571.41,570.804,571.41,14000.0
2006-02-06 05:22:00,571.299,571.332,570.673,571.053,13860.0
2006-02-06 05:23:00,571.052,571.327,570.678,570.849,14180.0
2006-02-06 05:24:00,570.774,571.32,570.39,570.96,18070.0
2006-02-06 05:25:00,570.597,571.3,570.487,571.3,16390.0
2006-02-06 05:26:00,570.837,571.389,570.608,571.055,15530.0
2006-02-06 05:27:00,571.332,571.586,571.004,571.287,11820.0
2006-02-06 05:28:00,571.033,571.599,570.999,571.141,15440.0
2006-02-06 05:29:00,571.238,571.496,570.985,571.1,10740.0
2006-02-06 05:30:00,571.238,571.64,570.894,571.373,18900.0
2006-02-06 05:31:00,571.028,571.511,570.76,570.985,12660.0
2006-02-06 05:32:00,571.397,571.496,570.997,571.419,14760.0
2006-02-06 05:33:00,571.416,571.478,570.804,570.804,19220.0
2006-02-06 05:34:00,571.05,571.561,570.932,571.103,12200.0
2006-02-06 05:35:00,571.193,571.494,570.78,571.482,22510.0
2006-02-06 05:36:00,570.922,571.521,570.788,571.161,17350.0
2006-02-06 05:37:00,571.187,571.651,570.984,571.114,10890.0
2006-02-06 05:38:00,571.069,571.609,570.783,571.248,18110.0
2006-02-06 05:39:00,571.0,571.568,570.872,570.961,17270.0
2006-02-06 05:40:00,571.168,571.507,570.801,571.104,19110.0
2006-02-06 05:41:00,570.909,571.445,570.837,571.229,11110.0
2006-02-06 05:42:00,571.22,571.408,570.704,571.352,17770.0
2006-02-06 05:43:00,571.034,571.662,570.774,571.094,22760.0
2006-02-06 05:44:00,571.117,571.491,570.924,571.233,14740.0
2006-02-06 05:45:00,571.341,571.405,570.854,571.185,27840.0
2006-02-06 05:46:00,570.745,571.351,570.616,571.351,15840.0
2006-02-06 05:47:00,570.931,571.409,570.565,571.103,20490.0
2006-02-06 05:48:00,571.148,571.384,570.768,571.294,17030.0
2006-02-06 05:49:00,571.335,571.454,570.79,571.009,20570.0
2006-02-06 05:50:00,571.058,571.531,570.872,571.149,14220.0
2006-02-06 05:51:00,571.066,571.532,570.915,571.283,19720.0
2006-02-06 05:52:00,571.39,571.581,570.933,571.403,13660.0
2006-02-06 05:53:00,571.101,571.447,570.695,570.946,20370.0
2006-02-06 05:54:00,571.542,571.573,570.974,571.526,19140.0
2006-02-06 05:55:00,571.256,571.52,570.8,570.915,17370.0
2006-02-06 05:56:00,571.016,571.439,570.718,570.907,17800.0
2006-02-06 05:57:00,571.427,571.498,570.889,571.017,21370.0
2006-02-06 05:58:00,571.223,571.541,570.852,571.341,14880.0
2006-02-06 06:00:00,570.991,571.62,570.777,571.143,25000.0
2006-02-06 06:01:00,571.554,571.821,571.058,571.535,26210.0
2006-02-06 06:02:00,571.589,571.893,571.058,571.267,14840.0
2006-02-06 06:03:00,571.926,572.024,571.281,571.479,23470.0
2006-02-06 06:04:00,571.586,571.821,571.002,571.077,16880.0
2006-02-06 06:05:00,571.067,571.631,570.964,571.276,16720.0
2006-02-06 06:06:00,571.295,571.822,571.116,571.327,20510.0
2006-02-06 06:07:00,571.647,572.078,571.406,571.675,21070.0
2006-02-06 06:09:00,571.437,572.059,571.352,571.619,20590.0
2006-02-06 06:10:00,571.491,572.022,571.182,571.76,17360.0
2006-02-06 06:11:00,571.807,572.116,571.518,572.001,12820.0
2006-02-06 06:12:00,571.677,571.958,571.301,571.681,18480.0
2006-02-06 06:13:00,571.466,572.1,571.397,571.761,19740.0
2006-02-06 06:14:00,571.678,571.992,571.327,571.992,26140.0
2006-02-06 06:15:00,571.689,572.097,571.394,571.718,17040.0
2006-02-06 06:16:00,571.782,572.064,571.417,571.419,18810.0
2006-02-06 06:17:00,571.965,572.15,571.437,571.509,14760.0
2006-02-06 06:18:00,571.98,572.304,571.308,571.308,26490.0
2006-02-06 06:19:00,571.919,572.177,571.496,571.679,15970.0
2006-02-06 06:20:00,571.69,572.218,571.545,571.706,15810.0
2006-02-06 06:21:00,571.594,572.19,571.594,572.134,16570.0
2006-02-06 06:22:00,572.008,572.096,571.512,571.825,14340.0
2006-02-06 06:23:00,571.937,572.05,571.455,571.667,15650.0
2006-02-06 06:24:00,571.649,572.166,571.252,572.166,15460.0
2006-02-06 06:25:00,572.08,572.08,571.18,571.451,12210.0
2006-02-06 06:26:00,571.521,571.955,571.228,571.362,18390.0
2006-02-06 06:27:00,571.746,571.901,571.224,571.571,22620.0
2006-02-06 06:28:00,571.55,571.883,571.24,571.243,13210.0
2006-02-06 06:29:00,571.323,571.981,571.174,571.937,22930.0
2006-02-06 06:30:00,571.986,571.986,571.109,571.225,18080.0
2006-02-06 06:31:00,571.006,571.606,570.933,571.519,22430.0
2006-02-06 06:32:00,571.376,571.567,570.935,571.337,20220.0
2006-02-06 06:33:00,571.454,571.505,570.746,571.118,22010.0
2006-02-06 06:34:00,571.156,571.436,570.765,570.839,15950.0
2006-02-06 06:35:00,571.238,571.425,570.798,571.401,17430.0
2006-02-06 06:36:00,570.793,571.417,570.67,571.025,20040.0
2006-02-06 06:37:00,570.934,571.26,570.611,571.217,17990.0
2006-02-06 06:38:00,570.851,571.319,570.693,571.304,18050.0
2006-02-06 06:39:00,570.84,571.302,570.569,570.96,19110.0
2006-02-06 06:40:00,571.367,571.367,570.743,571.297,19590.0
2006-02-06 06:41:00,570.693,571.276,570.595,571.106,14360.0
2006-02-06 06:42:00,571.151,571.179,570.719,570.994,15040.0
2006-02-06 06:43:00,570.725,571.0,570.445,570.781,18560.0
2006-02-06 06:44:00,571.008,571.058,570.406,570.439,22990.0
2006-02-06 06:45:00,570.838,571.067,570.511,571.029,19740.0
2006-02-06 06:46:00,571.013,571.08,570.563,570.916,19430.0
2006-02-06 06:47:00,570.571,571.049,570.422,571.047,19280.0
2006-02-06 06:48:00,570.783,571.103,570.393,570.393,19700.0
2006-02-06 06:49:00,570.685,570.999,570.38,570.871,17910.0
2006-02-06 06:50:00,570.79,571.233,570.533,570.774,19850.0
2006-02-06 06:51:00,571.094,571.265,570.514,571.227,25380.0
2006-02-06 06:52:00,571.209,571.209,570.442,570.812,18940.0
2006-02-06 06:53:00,570.661,571.158,570.526,571.018,18130.0
2006-02-06 06:54:00,570.783,571.11,570.407,570.688,21460.0
2006-02-06 06:55:00,570.986,570.986,570.39,570.873,11850.0
2006-02-06 06:56:00,570.542,571.119,570.385,571.119,28390.0
2006-02-06 06:57:00,570.905,571.142,570.474,570.75,14820.0
2006-02-06 06:58:00,570.669,571.108,570.509,570.97,18860.0
2006-02-06 06:59:00,570.937,570.964,570.263,570.466,16640.0
2006-02-06 07:00:00,570.442,571.052,570.442,571.052,19780.0
2006-02-06 07:01:00,570.94,571.189,570.523,570.752,15720.0
2006-02-06 07:02:00,570.829,571.236,570.553,570.754,19480.0
2006-02-06 07:03:00,570.937,571.427,570.79,571.155,12290.0
2006-02-06 07:04:00,571.322,571.322,570.731,570.886,30350.0
2006-02-06 07:05:00,570.881,571.185,570.507,570.789,18170.0
2006-02-06 07:06:00,570.626,571.226,570.476,571.015,20940.0
2006-02-06 07:07:00,570.697,571.154,570.625,571.047,20680.0
2006-02-06 07:08:00,570.95,571.167,570.608,570.764,16380.0
2006-02-06 07:09:00,571.209,571.283,570.661,570.968,16670.0
2006-02-06 07:10:00,570.799,571.319,570.513,571.25,18740.0
2006-02-06 07:11:00,570.659,571.312,570.563,571.312,14040.0
2006-02-06 07:12:00,570.91,571.36,570.791,570.915,17950.0
2006-02-06 07:13:00,571.305,571.305,570.772,571.158,12820.0
2006-02-06 07:15:00,571.058,571.14,570.509,571.103,26190.0
2006-02-06 07:16:00,571.177,571.319,570.698,571.09,33980.0
2006-02-06 07:17:00,570.805,571.464,570.65,571.386,17660.0
2006-02-06 07:18:00,570.772,571.521,570.729,571.318,15540.0
2006-02-06 07:19:00,571.31,571.562,570.85,571.562,13790.0
2006-02-06 07:20:00,571.371,571.778,571.046,571.778,14340.0
2006-02-06 07:21:00,571.437,572.036,571.226,571.793,22570.0
2006-02-06 07:22:00,571.831,572.03,571.347,571.774,17130.0
2006-02-06 07:23:00,571.899,572.04,571.478,571.489,17530.0
2006-02-06 07:24:00,571.921,572.052,571.281,571.281,18890.0
2006-02-06 07:25:00,571.207,571.991,571.207,571.864,22800.0
2006-02-06 07:26:00,571.767,571.767,571.136,571.723,17250.0
2006-02-06 07:27:00,571.31,571.753,571.096,571.254,19260.0
2006-02-06 07:28:00,571.678,571.787,571.214,571.654,16640.0
2006-02-06 07:29:00,571.306,571.885,571.189,571.373,20400.0
2006-02-06 07:30:00,571.443,571.893,571.208,571.726,17460.0
2006-02-06 07:31:00,571.668,571.719,571.17,571.388,21120.0
2006-02-06 07:32:00,571.542,571.664,571.108,571.664,16030.0
2006-02-06 07:33:00,571.651,571.651,571.064,571.122,17210.0
2006-02-06 07:34:00,571.1,571.621,570.998,571.279,22910.0
2006-02-06 07:35:00,571.572,571.583,571.099,571.228,18680.0
2006-02-06 07:36:00,571.094,571.592,570.855,571.301,20270.0
2006-02-06 07:37:00,571.321,571.666,570.892,570.892,14980.0
2006-02-06 07:38:00,571.334,571.625,570.941,571.52,22170.0
2006-02-06 07:39:00,571.586,571.59,570.951,571.59,18580.0
2006-02-06 07:40:00,572.2,572.2,572.1,572.1,22550.0
2006-02-06 07:41:00,571.59,571.661,571.005,571.333,22550.0
2006-02-06 07:42:00,570.95,571.637,570.936,571.498,24910.0
2006-02-06 07:43:00,571.533,571.718,571.061,571.313,15280.0
2006-02-06 07:44:00,571.44,571.675,571.119,571.526,23670.0
2006-02-06 07:45:00,571.607,571.672,571.128,571.656,17950.0
2006-02-06 07:46:00,571.153,571.642,570.895,571.141,14840.0
2006-02-06 07:48:00,571.227,571.605,570.798,570.798,28800.0
2006-02-06 07:50:00,571.518,571.603,570.961,571.232,23200.0
2006-02-06 07:51:00,571.246,571.655,571.084,571.562,20940.0
2006-02-06 07:52:00,571.059,571.591,570.89,571.308,21400.0
2006-02-06 07:53:00,570.997,571.714,570.997,571.678,23150.0
2006-02-06 07:54:00,571.641,571.719,571.141,571.658,19140.0
2006-02-06 07:55:00,571.69,571.738,571.039,571.039,23670.0
2006-02-06 07:56:00,571.662,571.675,571.062,571.505,21820.0
2006-02-06 07:57:00,572.0,572.0,572.0,572.0,13720.0
2006-02-06 07:58:00,571.349,571.664,571.024,571.522,13720.0
2006-02-06 08:00:00,571.284,571.577,570.927,571.479,19630.0
2006-02-06 08:03:00,571.504,571.609,570.988,571.595,19690.0
2006-02-06 08:04:00,571.56,571.741,571.024,571.228,14960.0
2006-02-06 08:05:00,571.613,571.898,571.299,571.74,16290.0
2006-02-06 08:06:00,571.658,571.824,571.216,571.695,18940.0
2006-02-06 08:07:00,571.697,571.834,571.151,571.38,17650.0
2006-02-06 08:08:00,571.762,572.054,571.393,572.032,16910.0
2006-02-06 08:09:00,571.974,572.069,571.477,571.486,16780.0
2006-02-06 08:10:00,571.533,572.069,571.325,572.069,13670.0
2006-02-06 08:11:00,572.0,572.07,571.147,571.401,13400.0
2006-02-06 08:12:00,571.546,572.222,571.342,572.015,14440.0
2006-02-06 08:13:00,572.163,572.163,571.377,571.742,16020.0
2006-02-06 08:14:00,571.439,572.052,571.423,571.95,25150.0
2006-02-06 08:15:00,571.4,572.199,571.4,572.106,22110.0
2006-02-06 08:16:00,572.094,572.094,571.495,571.745,9560.0
2006-02-06 08:17:00,571.406,572.086,571.339,571.539,17350.0
2006-02-06 08:18:00,571.489,572.119,571.319,571.973,17940.0
2006-02-06 08:19:00,571.994,572.119,571.507,572.048,14550.0
2006-02-06 08:20:00,571.582,572.13,571.461,571.64,13390.0
2006-02-06 08:21:00,571.876,572.111,571.388,572.043,19040.0
2006-02-06 08:22:00,571.306,572.09,571.306,571.757,14710.0
2006-02-06 08:24:00,572.072,572.072,571.4,571.638,11440.0
2006-02-06 08:25:00,572.002,572.137,571.559,572.052,17850.0
2006-02-06 08:26:00,571.2,571.2,571.2,571.2,21710.0
2006-02-06 08:27:00,571.752,572.055,571.223,571.53,21710.0
2006-02-06 08:28:00,572.107,572.309,571.547,571.821,11800.0
2006-02-06 08:29:00,572.182,572.247,571.704,572.153,10970.0
2006-02-06 08:30:00,571.881,572.202,571.454,571.888,16400.0
2006-02-06 08:31:00,572.076,572.194,571.504,572.146,21630.0
2006-02-06 08:32:00,572.158,572.158,571.458,571.74,16260.0
2006-02-06 08:33:00,571.471,572.091,571.332,571.855,23560.0
2006-02-06 08:34:00,571.573,572.083,571.494,571.986,17750.0
2006-02-06 08:35:00,571.335,572.131,571.335,571.877,22400.0
2006-02-06 08:36:00,572.206,572.309,571.671,571.95,16990.0
2006-02-06 08:37:00,572.141,572.141,571.377,572.045,15360.0
2006-02-06 08:38:00,571.764,571.988,571.382,571.414,12440.0
2006-02-06 08:39:00,571.388,571.947,571.297,571.92,13640.0
2006-02-06 08:40:00,571.5,571.5,571.5,571.5,12360.0
2006-02-06 08:41:00,571.66,572.053,571.477,571.731,12360.0
2006-02-06 08:43:00,571.2,571.2,571.2,571.2,19380.0
2006-02-06 08:44:00,571.913,572.246,571.515,571.844,19380.0
2006-02-06 08:45:00,571.887,571.959,571.473,571.68,17980.0
2006-02-06 08:46:00,571.742,572.061,571.282,571.282,16230.0
2006-02-06 08:47:00,571.1,571.1,571.1,571.1,15160.0
2006-02-06 08:48:00,571.561,571.979,571.406,571.535,15160.0
2006-02-06 08:49:00,571.608,571.873,571.305,571.495,11770.0
2006-02-06 08:50:00,571.784,571.876,571.225,571.614,22880.0
2006-02-06 08:51:00,571.58,571.953,571.405,571.916,12450.0
2006-02-06 08:52:00,571.991,571.991,571.303,571.933,15680.0
2006-02-06 08:53:00,571.935,572.065,571.419,571.629,17490.0
2006-02-06 08:54:00,571.951,571.951,571.358,571.674,12560.0
2006-02-06 08:55:00,571.855,571.855,571.265,571.375,15000.0
2006-02-06 08:56:00,571.29,571.857,571.225,571.563,15445.0
2006-02-06 08:57:00,571.793,571.867,571.08,571.08,26650.0
2006-02-06 08:58:00,571.648,571.787,571.162,571.536,17120.0
2006-02-06 09:00:00,570.7,570.7,570.6,570.6,24590.0
2006-02-06 09:01:00,571.357,571.687,571.196,571.574,24590.0
2006-02-06 09:03:00,571.443,571.68,571.028,571.535,23780.0
2006-02-06 09:04:00,571.411,571.664,570.995,571.054,15790.0
2006-02-06 09:05:00,571.574,571.738,571.004,571.004,23260.0
2006-02-06 09:06:00,570.7,570.7,570.7,570.7,21170.0
2006-02-06 09:07:00,570.5,570.5,570.5,570.5,21170.0
2006-02-06 09:08:00,571.682,571.842,571.323,571.842,21170.0
2006-02-06 09:09:00,571.172,571.771,571.099,571.758,23010.0
2006-02-06 09:10:00,571.265,571.536,570.939,571.518,24050.0
2006-02-06 09:11:00,571.437,571.595,570.927,571.38,18530.0
2006-02-06 09:12:00,571.026,571.495,570.709,571.137,19530.0
2006-02-06 09:13:00,571.338,571.338,570.692,571.043,29650.0
2006-02-06 09:14:00,570.913,571.288,570.608,571.274,25030.0
2006-02-06 09:15:00,571.226,571.52,570.646,570.646,21970.0
2006-02-06 09:16:00,571.288,571.288,570.606,570.898,17820.0
2006-02-06 09:17:00,570.86,571.277,570.573,570.771,36320.0
2006-02-06 09:18:00,571.126,571.173,570.688,571.173,18610.0
2006-02-06 09:19:00,571.186,571.186,570.571,571.147,19410.0
2006-02-06 09:20:00,570.402,571.107,570.292,570.877,17730.0
2006-02-06 09:21:00,570.683,571.255,570.365,570.545,22990.0
2006-02-06 09:22:00,570.824,571.276,570.667,570.838,35720.0
2006-02-06 09:23:00,570.795,571.302,570.641,571.302,24250.0
2006-02-06 09:24:00,571.241,571.337,570.696,571.337,18180.0
2006-02-06 09:25:00,570.913,571.346,570.707,570.895,25440.0
2006-02-06 09:26:00,570.762,571.184,570.489,571.052,25220.0
2006-02-06 09:27:00,570.538,571.203,570.469,570.821,23590.0
2006-02-06 09:28:00,571.086,571.141,570.358,570.489,29360.0
2006-02-06 09:29:00,571.003,571.149,570.164,570.885,27760.0
2006-02-06 09:30:00,570.638,571.306,570.451,571.216,28200.0
2006-02-06 09:31:00,570.901,571.359,570.675,571.359,28070.0
2006-02-06 09:32:00,571.03,571.317,570.636,571.251,25410.0
2006-02-06 09:33:00,570.976,571.431,570.82,571.28,18440.0
2006-02-06 09:34:00,570.746,571.281,570.501,571.02,31090.0
2006-02-06 09:35:00,570.777,571.32,570.642,571.239,20580.0
2006-02-06 09:36:00,571.226,571.323,570.557,570.557,16830.0
2006-02-06 09:37:00,571.251,571.377,570.765,571.007,19860.0
2006-02-06 09:38:00,571.28,571.362,570.871,571.118,17340.0
2006-02-06 09:39:00,570.832,571.493,570.772,571.493,26030.0
2006-02-06 09:40:00,570.844,571.521,570.844,571.175,22220.0
2006-02-06 09:41:00,570.783,571.529,570.783,571.274,18200.0
2006-02-06 09:42:00,570.959,571.505,570.717,571.353,23320.0
2006-02-06 09:43:00,571.365,571.365,570.553,570.8,21620.0
2006-02-06 09:44:00,571.087,571.215,570.632,571.13,21180.0
2006-02-06 09:45:00,570.812,571.146,570.431,570.547,26670.0
2006-02-06 09:46:00,571.039,571.114,570.505,570.505,22300.0
2006-02-06 09:47:00,570.795,571.084,570.494,571.014,17260.0
2006-02-06 09:48:00,570.843,571.173,570.337,571.173,18280.0
2006-02-06 09:49:00,570.639,571.086,570.576,571.062,20040.0
2006-02-06 09:50:00,571.12,571.12,570.387,570.581,26500.0
2006-02-06 09:51:00,570.982,571.282,570.548,570.602,18720.0
2006-02-06 09:52:00,571.07,571.07,570.411,570.411,24570.0
2006-02-06 09:53:00,570.475,570.89,570.199,570.518,18070.0
2006-02-06 09:54:00,570.539,570.962,570.343,570.938,16650.0
2006-02-06 09:55:00,570.745,571.126,570.482,570.664,25010.0
2006-02-06 09:56:00,571.046,571.136,570.591,570.838,22550.0
2006-02-06 09:57:00,571.038,571.136,570.318,570.84,28670.0
2006-02-06 09:58:00,570.943,571.008,570.304,570.931,17010.0
2006-02-06 09:59:00,570.924,570.924,570.147,570.429,17050.0
2006-02-06 10:00:00,570.334,570.848,570.211,570.67,27780.0
2006-02-06 10:01:00,570.535,570.69,570.051,570.215,26190.0
2006-02-06 10:02:00,570.241,570.63,569.859,570.63,22200.0
2006-02-06 10:03:00,570.163,570.613,569.926,570.487,28720.0
2006-02-06 10:04:00,570.222,570.636,569.888,570.629,24320.0
2006-02-06 10:05:00,570.36,570.635,569.927,570.115,27340.0
2006-02-06 10:06:00,570.639,570.741,570.216,570.328,31070.0
2006-02-06 10:07:00,570.271,570.7,570.074,570.585,25820.0
2006-02-06 10:08:00,570.585,570.599,570.106,570.528,19790.0
2006-02-06 10:09:00,570.003,570.697,569.804,570.488,26230.0
2006-02-06 10:10:00,570.589,570.64,569.939,570.244,25710.0
2006-02-06 10:11:00,570.371,570.559,569.943,570.16,29560.0
2006-02-06 10:12:00,570.149,570.564,569.885,569.952,24520.0
2006-02-06 10:13:00,570.584,570.584,569.91,570.418,18610.0
2006-02-06 10:14:00,570.251,570.496,569.875,570.253,16910.0
2006-02-06 10:15:00,569.884,570.479,569.823,570.078,24930.0
2006-02-06 10:16:00,570.16,570.493,569.902,569.905,21730.0
2006-02-06 10:17:00,570.356,570.43,569.82,570.082,19140.0
2006-02-06 10:18:00,570.335,570.468,569.781,569.925,23480.0
2006-02-06 10:19:00,569.716,569.991,569.28,569.715,17770.0
2006-02-06 10:20:00,569.497,570.017,569.376,569.824,24000.0
2006-02-06 10:21:00,569.835,569.835,569.227,569.384,19240.0
2006-02-06 10:22:00,569.633,569.688,568.949,569.141,20510.0
2006-02-06 10:23:00,569.458,569.725,569.088,569.631,33860.0
2006-02-06 10:24:00,569.731,569.794,569.134,569.794,19130.0
2006-02-06 10:25:00,569.307,569.694,569.099,569.507,32610.0
2006-02-06 10:26:00,569.629,569.639,569.078,569.277,18490.0
2006-02-06 10:27:00,568.992,569.498,568.83,569.18,19530.0
2006-02-06 10:28:00,569.144,569.495,568.876,569.469,24810.0
2006-02-06 10:29:00,569.257,569.425,568.812,569.35,32300.0
2006-02-06 10:30:00,569.276,569.276,568.54,569.195,26840.0
2006-02-06 10:31:00,569.191,569.257,568.437,568.67,23050.0
2006-02-06 10:32:00,569.192,569.403,568.696,568.696,24170.0
2006-02-06 10:33:00,569.147,569.191,568.563,568.913,19390.0
2006-02-06 10:34:00,569.11,569.127,568.56,569.121,23510.0
2006-02-06 10:35:00,569.104,569.172,568.347,568.535,22600.0
2006-02-06 10:36:00,569.113,569.113,568.108,568.472,37660.0
2006-02-06 10:37:00,568.642,569.127,568.359,568.535,19950.0
2006-02-06 10:38:00,569.118,569.208,568.484,568.738,21630.0
2006-02-06 10:39:00,568.542,569.112,568.382,568.844,23640.0
2006-02-06 10:40:00,569.011,569.197,568.565,568.586,19750.0
2006-02-06 10:41:00,568.459,569.139,568.459,568.827,27710.0
2006-02-06 10:42:00,568.855,569.344,568.582,569.017,21310.0
2006-02-06 10:43:00,569.18,569.411,568.651,569.411,18840.0
2006-02-06 10:44:00,568.97,569.281,568.605,568.954,18150.0
2006-02-06 10:45:00,568.668,569.07,568.355,568.732,23080.0
2006-02-06 10:46:00,568.495,569.056,568.436,568.663,24930.0
2006-02-06 10:47:00,568.483,568.931,568.263,568.909,27560.0
2006-02-06 10:48:00,568.798,568.863,568.306,568.811,19890.0
2006-02-06 10:49:00,568.343,568.916,568.186,568.537,22450.0
2006-02-06 10:50:00,568.637,568.974,568.299,568.893,20080.0
2006-02-06 10:51:00,568.435,569.004,568.205,568.935,20400.0
2006-02-06 10:52:00,568.928,568.979,568.205,568.383,18650.0
2006-02-06 10:53:00,568.578,568.965,568.435,568.965,31020.0
2006-02-06 10:55:00,568.771,569.146,568.487,568.688,25390.0
2006-02-06 10:56:00,568.626,569.24,568.508,569.152,24450.0
2006-02-06 10:57:00,568.752,569.339,568.575,568.923,28980.0
2006-02-06 10:58:00,569.376,569.543,568.743,568.743,23080.0
2006-02-06 10:59:00,569.487,569.637,568.882,569.019,28040.0
2006-02-06 11:00:00,568.907,569.455,568.612,569.022,16190.0
2006-02-06 11:01:00,569.18,569.662,568.797,569.662,15770.0
2006-02-06 11:03:00,569.647,569.647,569.028,569.434,14430.0
2006-02-06 11:04:00,569.445,569.445,568.742,569.408,36440.0
2006-02-06 11:05:00,568.773,569.28,568.659,569.166,21690.0
2006-02-06 11:06:00,568.839,569.32,568.689,569.02,13530.0
2006-02-06 11:07:00,569.115,569.48,568.707,569.363,18730.0
2006-02-06 11:08:00,569.107,569.38,568.706,568.91,14660.0
2006-02-06 11:09:00,568.994,569.484,568.885,569.257,18880.0
2006-02-06 11:10:00,569.401,569.508,568.835,569.267,25310.0
2006-02-06 11:11:00,569.463,569.582,568.757,569.582,22740.0
2006-02-06 11:13:00,569.279,569.584,568.958,569.29,21730.0
2006-02-06 11:14:00,569.645,569.722,569.174,569.521,17420.0
2006-02-06 11:15:00,569.673,569.673,569.056,569.524,23130.0
2006-02-06 11:16:00,568.834,569.574,568.834,569.574,17400.0
2006-02-06 11:17:00,569.609,569.653,568.972,568.972,17130.0
2006-02-06 11:18:00,569.332,569.639,568.972,569.251,17050.0
2006-02-06 11:19:00,568.82,569.634,568.82,569.276,15650.0
2006-02-06 11:20:00,569.27,569.702,569.073,569.702,22170.0
2006-02-06 11:21:00,569.11,569.74,568.946,569.737,17690.0
2006-02-06 11:22:00,569.705,569.839,569.213,569.381,19120.0
2006-02-06 11:23:00,569.145,569.93,569.145,569.649,16240.0
2006-02-06 11:24:00,569.833,569.842,569.246,569.535,15240.0
2006-02-06 11:25:00,569.496,569.676,569.026,569.262,15430.0
2006-02-06 11:26:00,569.649,569.677,568.89,569.077,14940.0
2006-02-06 11:27:00,569.283,569.691,568.865,569.105,18550.0
2006-02-06 11:28:00,569.391,569.739,569.19,569.739,14110.0
2006-02-06 11:29:00,569.629,569.695,568.926,569.113,17830.0
2006-02-06 11:30:00,569.563,569.63,569.049,569.33,19200.0
2006-02-06 11:31:00,569.585,569.585,568.913,569.547,16810.0
2006-02-06 11:32:00,569.587,569.685,569.08,569.463,13860.0
2006-02-06 11:33:00,569.257,569.692,569.036,569.623,16910.0
2006-02-06 11:34:00,569.363,569.638,568.986,569.57,14120.0
2006-02-06 11:35:00,569.2,569.2,569.2,569.2,13620.0
2006-02-06 11:36:00,569.201,569.578,568.763,568.967,13620.0
2006-02-06 11:37:00,569.077,569.451,568.833,569.379,19890.0
2006-02-06 11:38:00,569.33,569.45,568.827,569.135,27190.0
2006-02-06 11:39:00,569.279,569.314,568.698,568.732,22010.0
2006-02-06 11:40:00,569.088,569.373,568.759,569.286,20900.0
2006-02-06 11:41:00,569.375,569.501,568.955,569.248,19530.0
2006-02-06 11:42:00,569.236,569.608,568.941,569.477,12650.0
2006-02-06 11:43:00,569.7,569.7,569.7,569.7,15060.0
2006-02-06 11:44:00,569.523,569.758,569.053,569.254,15060.0
2006-02-06 11:45:00,569.354,569.754,569.12,569.638,25260.0
2006-02-06 11:46:00,569.6,569.6,569.6,569.6,17230.0
2006-02-06 11:47:00,569.625,569.684,569.124,569.201,17230.0
2006-02-06 11:48:00,569.653,569.696,569.004,569.591,21820.0
2006-02-06 11:49:00,569.615,569.615,569.091,569.599,15010.0
2006-02-06 11:50:00,569.183,569.62,568.861,569.128,22250.0
2006-02-06 11:51:00,569.084,569.452,568.728,569.428,17950.0
2006-02-06 11:52:00,569.443,569.522,568.764,569.017,30130.0
2006-02-06 11:53:00,568.694,569.403,568.694,569.403,16480.0
2006-02-06 11:54:00,569.298,569.369,568.712,568.949,17150.0
2006-02-06 11:55:00,569.072,569.367,568.649,568.649,26560.0
2006-02-06 11:56:00,568.967,569.208,568.595,569.166,21080.0
2006-02-06 11:57:00,568.978,569.362,568.744,569.067,18110.0
2006-02-06 11:58:00,568.859,569.339,568.672,568.962,14780.0
2006-02-06 11:59:00,568.501,569.254,568.501,568.905,16970.0
2006-02-06 12:00:00,568.324,569.127,568.307,568.953,20030.0
2006-02-06 12:01:00,568.858,569.117,568.463,569.117,23800.0
2006-02-06 12:02:00,568.967,569.126,568.508,568.626,18130.0
2006-02-06 12:03:00,568.933,569.215,568.386,568.386,12810.0
2006-02-06 12:04:00,568.699,569.242,568.519,568.986,18370.0
2006-02-06 12:05:00,568.967,569.179,568.528,568.669,24900.0
2006-02-06 12:06:00,568.64,569.311,568.54,569.078,19640.0
2006-02-06 12:07:00,569.172,569.226,568.451,568.451,16690.0
2006-02-06 12:08:00,568.569,569.416,568.569,569.171,14070.0
2006-02-06 12:09:00,569.119,569.35,568.698,569.143,15580.0
2006-02-06 12:10:00,568.623,569.242,568.376,568.966,12740.0
2006-02-06 12:11:00,569.045,569.368,568.7,568.945,13230.0
2006-02-06 12:12:00,568.594,569.395,568.594,569.176,16380.0
2006-02-06 12:13:00,569.007,569.474,568.793,569.428,16950.0
2006-02-06 12:14:00,569.408,569.484,568.862,569.219,14930.0
2006-02-06 12:15:00,569.045,569.566,568.891,569.179,16180.0
2006-02-06 12:16:00,568.901,569.505,568.738,568.942,14500.0
2006-02-06 12:17:00,569.245,569.601,568.666,568.666,20070.0
2006-02-06 12:19:00,569.445,569.542,568.955,569.03,18180.0
2006-02-06 12:20:00,569.5,569.546,568.754,568.957,20430.0
2006-02-06 12:21:00,569.425,569.446,568.504,568.987,28710.0
2006-02-06 12:22:00,568.971,569.38,568.724,568.983,13490.0
2006-02-06 12:23:00,569.108,569.523,568.899,569.476,14180.0
2006-02-06 12:24:00,569.42,569.42,568.519,569.224,19510.0
2006-02-06 12:25:00,569.095,569.463,568.744,569.396,21000.0
2006-02-06 12:27:00,569.445,569.509,568.927,569.481,21210.0
2006-02-06 12:28:00,569.406,569.612,568.929,569.163,13400.0
2006-02-06 12:29:00,568.586,569.568,568.586,569.435,25890.0
2006-02-06 12:30:00,569.416,569.552,568.825,569.106,12620.0
2006-02-06 12:31:00,569.243,569.698,569.035,569.552,13060.0
2006-02-06 12:32:00,569.528,569.528,568.772,569.181,13500.0
2006-02-06 12:33:00,569.626,569.738,569.207,569.651,14970.0
2006-02-06 12:34:00,569.445,569.721,569.042,569.415,18470.0
2006-02-06 12:35:00,568.953,569.523,568.701,569.127,21560.0
2006-02-06 12:36:00,568.954,569.653,568.954,569.414,13950.0
2006-02-06 12:37:00,569.287,569.72,568.968,569.679,15320.0
2006-02-06 12:38:00,569.743,569.851,569.302,569.535,17790.0
2006-02-06 12:39:00,569.307,569.788,569.082,569.236,14790.0
2006-02-06 12:40:00,569.107,569.765,569.077,569.275,12410.0
2006-02-06 12:41:00,568.986,569.844,568.986,569.52,13690.0
2006-02-06 12:42:00,569.563,569.928,569.196,569.928,13250.0
2006-02-06 12:43:00,569.549,569.939,569.261,569.872,17610.0
2006-02-06 12:44:00,569.845,569.897,569.192,569.251,12660.0
2006-02-06 12:45:00,569.424,569.946,569.191,569.475,17140.0
2006-02-06 12:46:00,569.87,569.921,569.327,569.638,13970.0
2006-02-06 12:47:00,569.522,569.763,569.216,569.699,16960.0
2006-02-06 12:48:00,569.639,569.774,569.166,569.672,19680.0
2006-02-06 12:49:00,569.728,569.754,569.196,569.682,13610.0
2006-02-06 12:50:00,569.166,569.76,568.993,569.76,14420.0
2006-02-06 12:51:00,569.328,569.909,569.233,569.368,13940.0
2006-02-06 12:52:00,569.314,569.788,569.145,569.502,15380.0
2006-02-06 12:53:00,569.431,569.826,569.282,569.443,24640.0
2006-02-06 12:54:00,569.801,569.852,569.318,569.736,17500.0
2006-02-06 12:55:00,569.74,569.806,569.259,569.491,15390.0
2006-02-06 12:56:00,569.77,569.87,569.222,569.381,20270.0
2006-02-06 12:57:00,569.372,569.808,568.855,569.682,18160.0
2006-02-06 12:58:00,569.711,569.711,569.063,569.474,14020.0
2006-02-06 12:59:00,568.977,569.664,568.881,569.325,15180.0
2006-02-06 13:01:00,569.565,569.674,568.968,569.674,18570.0
2006-02-06 13:03:00,569.666,569.72,568.991,569.226,13910.0
2006-02-06 13:04:00,569.449,569.727,569.0,569.0,11910.0
2006-02-06 13:05:00,569.694,569.72,568.923,569.151,20560.0
2006-02-06 13:06:00,569.646,569.75,569.16,569.16,17090.0
2006-02-06 13:07:00,569.585,569.612,569.166,569.436,15080.0
2006-02-06 13:08:00,569.016,569.647,568.783,569.315,15500.0
2006-02-06 13:09:00,569.416,569.763,569.034,569.034,21310.0
2006-02-06 13:10:00,569.645,569.645,568.87,569.021,17550.0
2006-02-06 13:11:00,569.6,569.6,569.6,569.6,20000.0
2006-02-06 13:12:00,569.37,569.519,568.821,569.519,20000.0
2006-02-06 13:13:00,569.302,569.699,569.071,569.563,14960.0
2006-02-06 13:14:00,569.429,569.666,569.05,569.629,18290.0
2006-02-06 13:15:00,569.182,569.638,568.979,569.152,13430.0
2006-02-06 13:16:00,569.509,569.576,568.971,569.263,23360.0
2006-02-06 13:17:00,569.62,569.62,568.894,569.045,14130.0
2006-02-06 13:18:00,569.272,569.713,568.897,569.068,20550.0
2006-02-06 13:19:00,569.144,569.676,568.953,569.118,19050.0
2006-02-06 13:21:00,569.61,569.634,568.907,569.616,19250.0
2006-02-06 13:22:00,569.302,569.69,569.023,569.335,11450.0
2006-02-06 13:24:00,569.609,569.61,568.947,569.535,14580.0
2006-02-06 13:25:00,569.427,569.693,568.877,569.609,23070.0
2006-02-06 13:26:00,569.02,569.579,568.761,569.579,12980.0
2006-02-06 13:27:00,569.442,569.486,568.875,569.314,17970.0
2006-02-06 13:28:00,569.543,569.576,568.865,569.576,17470.0
2006-02-06 13:29:00,569.32,569.558,568.908,569.558,25270.0
2006-02-06 13:30:00,569.484,569.656,569.012,569.586,13840.0
2006-02-06 13:31:00,569.2,569.2,569.2,569.2,13700.0
2006-02-06 13:32:00,569.201,569.539,568.814,569.539,13700.0
2006-02-06 13:33:00,569.478,569.482,568.598,568.598,13160.0
2006-02-06 13:34:00,569.413,569.522,568.975,569.014,15270.0
2006-02-06 13:35:00,569.498,569.52,569.017,569.472,13220.0
2006-02-06 13:36:00,569.121,569.518,568.882,568.882,13350.0
2006-02-06 13:37:00,569.362,569.362,568.687,568.783,19740.0
2006-02-06 13:38:00,568.939,569.349,568.63,568.958,14610.0
2006-02-06 13:39:00,569.231,569.291,568.554,569.291,19810.0
2006-02-06 13:40:00,568.621,569.402,568.581,569.133,15660.0
2006-02-06 13:41:00,569.365,569.365,568.563,568.858,17540.0
2006-02-06 13:42:00,568.824,569.266,568.639,568.954,24310.0
2006-02-06 13:43:00,568.894,569.313,568.609,568.741,12750.0
2006-02-06 13:44:00,568.937,569.185,568.51,568.51,16280.0
2006-02-06 13:45:00,569.26,569.361,568.73,569.063,27740.0
2006-02-06 13:46:00,569.112,569.356,568.621,568.79,23360.0
2006-02-06 13:47:00,568.738,569.314,568.697,568.956,17220.0
2006-02-06 13:48:00,568.908,569.332,568.683,568.817,13790.0
2006-02-06 13:49:00,569.024,569.357,568.784,569.1,17450.0
2006-02-06 13:50:00,568.942,569.282,568.675,568.705,13180.0
2006-02-06 13:51:00,568.97,569.363,568.692,569.304,18420.0
2006-02-06 13:52:00,568.861,569.435,568.77,569.435,16860.0
2006-02-06 13:53:00,569.347,569.425,568.774,568.774,13990.0
2006-02-06 13:54:00,569.348,569.421,568.694,569.076,14480.0
2006-02-06 13:55:00,569.22,569.442,568.739,568.739,13810.0
2006-02-06 13:56:00,569.131,569.491,568.823,569.067,11620.0
2006-02-06 13:57:00,569.41,569.46,568.741,568.741,12250.0
2006-02-06 13:58:00,568.833,569.455,568.808,569.383,21250.0
2006-02-06 13:59:00,569.269,569.49,568.757,568.95,17830.0
2006-02-06 14:00:00,569.472,569.472,568.775,569.36,17030.0
2006-02-06 14:01:00,569.043,569.464,568.626,569.418,13730.0
2006-02-06 14:02:00,569.165,569.488,568.845,569.406,14940.0
2006-02-06 14:03:00,569.252,569.528,568.905,569.204,13990.0
2006-02-06 14:04:00,569.43,569.503,568.783,568.783,16560.0
2006-02-06 14:05:00,569.212,569.566,569.0,569.488,12420.0
2006-02-06 14:06:00,569.335,569.567,568.925,569.523,15960.0
2006-02-06 14:07:00,569.278,569.588,568.841,569.171,15620.0
2006-02-06 14:08:00,569.261,569.679,569.068,569.62,22531.0
2006-02-06 14:09:00,569.636,569.77,569.081,569.24,16040.0
2006-02-06 14:10:00,569.321,569.814,569.211,569.702,14480.0
2006-02-06 14:11:00,569.695,569.695,569.064,569.43,15360.0
2006-02-06 14:12:00,569.535,569.765,569.114,569.727,12620.0
2006-02-06 14:13:00,569.056,569.659,569.001,569.183,15564.0
2006-02-06 14:14:00,569.337,569.619,568.943,568.953,17300.0
2006-02-06 14:16:00,569.165,569.581,568.938,569.133,16020.0
2006-02-06 14:17:00,569.634,569.674,568.986,569.504,19280.0
2006-02-06 14:18:00,569.505,569.691,569.01,569.691,22890.0
2006-02-06 14:19:00,569.712,569.752,569.215,569.656,16890.0
2006-02-06 14:20:00,569.706,569.706,569.085,569.613,11870.0
2006-02-06 14:21:00,569.668,569.668,568.932,569.502,13000.0
2006-02-06 14:22:00,568.968,569.692,568.968,569.399,15210.0
2006-02-06 14:23:00,569.522,569.591,569.043,569.591,17180.0
2006-02-06 14:24:00,569.584,569.635,569.21,569.59,17600.0
2006-02-06 14:25:00,568.7,568.7,568.5,568.5,13940.0
2006-02-06 14:26:00,569.572,569.577,569.008,569.577,13940.0
2006-02-06 14:27:00,569.401,569.679,569.116,569.623,14420.0
2006-02-06 14:28:00,569.099,569.654,569.012,569.445,16250.0
2006-02-06 14:29:00,569.157,569.624,568.888,569.302,20750.0
2006-02-06 14:30:00,569.604,569.675,569.094,569.094,11790.0
2006-02-06 14:31:00,569.531,569.598,569.113,569.528,13640.0
2006-02-06 14:32:00,569.305,569.555,568.792,568.98,17460.0
2006-02-06 14:33:00,569.0,569.0,568.7,568.7,15450.0
2006-02-06 14:34:00,569.446,569.446,568.813,568.886,15450.0
2006-02-06 14:35:00,568.734,569.453,568.733,569.078,14060.0
2006-02-06 14:36:00,569.062,569.61,568.723,569.61,14790.0
2006-02-06 14:37:00,569.488,569.513,569.089,569.258,14690.0
2006-02-06 14:38:00,569.43,569.57,568.802,569.062,15700.0
2006-02-06 14:39:00,569.398,569.456,568.877,569.437,18020.0
2006-02-06 14:40:00,569.064,569.469,568.629,568.88,12060.0
2006-02-06 14:41:00,568.813,569.443,568.604,569.325,15460.0
2006-02-06 14:42:00,569.301,569.394,568.777,568.96,19100.0
2006-02-06 14:43:00,568.711,569.509,568.69,569.426,14360.0
2006-02-06 14:44:00,569.378,569.399,568.773,569.04,14030.0
2006-02-06 14:45:00,569.112,569.406,568.705,569.063,16900.0
2006-02-06 14:46:00,568.873,569.295,568.715,569.191,16230.0
2006-02-06 14:47:00,569.237,569.237,568.616,568.957,11130.0
2006-02-06 14:48:00,569.216,569.305,568.776,569.121,12560.0
2006-02-06 14:49:00,568.538,569.31,568.538,568.944,14420.0
2006-02-06 14:50:00,568.719,569.296,568.66,568.942,15080.0
2006-02-06 14:51:00,568.745,569.284,568.558,569.127,27510.0
2006-02-06 14:52:00,569.171,569.309,568.649,568.825,16540.0
2006-02-06 14:53:00,568.903,569.239,568.628,568.85,8600.0
2006-02-06 14:54:00,568.826,569.285,568.625,568.915,17960.0
2006-02-06 14:55:00,569.054,569.332,568.698,569.213,12960.0
2006-02-06 14:56:00,568.754,569.355,568.66,568.79,20660.0
2006-02-06 14:57:00,569.373,569.373,568.605,569.279,19840.0
2006-02-06 14:58:00,569.279,569.283,568.49,568.674,17270.0
2006-02-06 14:59:00,568.953,569.386,568.651,569.364,25120.0
2006-02-06 15:00:00,568.604,569.33,568.601,568.802,15970.0
2006-02-06 15:01:00,568.967,569.213,568.617,568.767,16230.0
2006-02-06 15:02:00,569.245,569.35,568.798,569.315,13470.0
2006-02-06 15:03:00,569.327,569.401,568.754,568.754,18580.0
2006-02-06 15:04:00,569.309,569.309,568.661,568.987,14980.0
2006-02-06 15:05:00,569.29,569.354,568.822,569.316,14880.0
2006-02-06 15:06:00,569.275,569.393,568.676,569.138,19770.0
2006-02-06 15:07:00,569.281,569.448,569.012,569.404,17160.0
2006-02-06 15:08:00,569.224,569.302,568.652,568.703,17350.0
2006-02-06 15:09:00,569.129,569.207,568.657,568.657,25540.0
2006-02-06 15:10:00,569.2,569.2,569.2,569.2,15020.0
2006-02-06 15:11:00,569.176,569.367,568.757,569.367,15020.0
2006-02-06 15:13:00,568.888,569.412,568.752,569.411,16200.0
2006-02-06 15:14:00,569.394,569.454,568.888,569.198,19330.0
2006-02-06 15:15:00,569.0,569.0,569.0,569.0,17040.0
2006-02-06 15:16:00,569.1,569.1,569.1,569.1,17040.0
2006-02-06 15:17:00,568.772,569.488,568.772,569.35,17040.0
2006-02-06 15:18:00,569.42,569.471,568.933,569.406,16060.0
2006-02-06 15:19:00,569.449,569.507,568.899,569.212,18020.0
2006-02-06 15:20:00,569.375,569.375,568.562,568.657,15010.0
2006-02-06 15:21:00,569.037,569.272,568.504,568.876,13030.0
2006-02-06 15:22:00,568.539,568.935,568.127,568.598,32170.0
2006-02-06 15:23:00,569.016,569.148,568.302,568.302,18540.0
2006-02-06 15:24:00,568.921,568.952,568.108,568.108,42260.0
2006-02-06 15:25:00,568.55,568.735,567.978,568.642,21189.0
2006-02-06 15:26:00,567.916,568.437,567.726,568.423,17420.0
2006-02-06 15:27:00,568.306,568.544,567.749,567.749,14730.0
2006-02-06 15:28:00,568.018,568.792,567.933,568.376,19520.0
2006-02-06 15:29:00,568.245,568.621,567.874,568.621,17280.0
2006-02-06 15:30:00,567.796,568.569,567.796,568.244,19220.0
2006-02-06 15:31:00,568.519,568.873,568.231,568.556,16780.0
2006-02-06 15:32:00,568.243,568.781,568.115,568.228,19830.0
2006-02-06 15:33:00,568.807,568.943,568.278,568.546,20360.0
2006-02-06 15:34:00,568.909,568.999,568.362,568.633,14330.0
2006-02-06 15:35:00,568.465,568.99,568.171,568.596,22850.0
2006-02-06 15:36:00,568.421,568.933,568.281,568.908,16670.0
2006-02-06 15:37:00,568.493,569.337,568.493,569.055,14790.0
2006-02-06 15:38:00,569.259,569.466,568.726,569.466,13370.0
2006-02-06 15:39:00,569.353,569.733,569.013,569.013,17300.0
2006-02-06 15:40:00,569.667,569.728,569.096,569.495,13580.0
2006-02-06 15:41:00,569.127,569.68,568.913,569.07,16470.0
2006-02-06 15:42:00,569.14,569.714,568.889,569.69,13450.0
2006-02-06 15:43:00,569.79,569.836,569.397,569.684,12830.0
2006-02-06 15:44:00,569.744,569.744,569.007,569.611,18050.0
2006-02-06 15:45:00,569.623,569.623,568.993,569.341,19320.0
2006-02-06 15:46:00,569.291,569.8,568.932,569.129,18380.0
2006-02-06 15:47:00,569.009,569.63,568.847,569.63,18460.0
2006-02-06 15:48:00,569.385,569.68,568.9,569.106,18030.0
2006-02-06 15:49:00,569.603,569.676,569.086,569.395,13260.0
2006-02-06 15:50:00,569.197,569.68,568.897,569.139,18340.0
2006-02-06 15:51:00,569.289,569.604,568.83,568.867,30130.0
2006-02-06 15:52:00,569.507,569.763,569.093,569.44,12560.0
2006-02-06 15:53:00,569.017,569.765,568.939,569.48,14080.0
2006-02-06 15:54:00,569.353,570.094,569.193,570.007,12820.0
2006-02-06 15:55:00,569.647,570.135,569.334,569.431,18810.0
2006-02-06 15:56:00,569.485,569.87,568.978,568.978,13740.0
2006-02-06 15:57:00,569.502,569.567,569.012,569.488,19880.0
2006-02-06 15:58:00,568.758,569.363,568.393,568.607,19690.0
2006-02-06 15:59:00,568.741,568.763,568.013,568.616,31080.0
2006-02-06 16:00:00,568.294,568.875,568.004,568.61,20830.0
2006-02-06 16:01:00,568.311,568.64,567.94,568.64,14220.0
2006-02-06 16:02:00,568.279,568.889,568.137,568.49,16750.0
2006-02-06 16:03:00,568.175,568.822,568.025,568.744,17480.0
2006-02-06 16:04:00,568.596,568.991,568.199,568.898,20180.0
2006-02-06 16:05:00,568.725,569.0,568.391,568.402,16350.0
2006-02-06 16:06:00,569.03,569.206,568.482,569.206,15310.0
2006-02-06 16:07:00,569.155,569.299,568.653,568.833,15010.0
2006-02-06 16:08:00,568.945,569.388,568.711,569.094,14160.0
2006-02-06 16:09:00,568.931,569.253,568.566,568.566,20410.0
2006-02-06 16:10:00,569.21,569.41,568.778,568.822,17680.0
2006-02-06 16:11:00,569.066,569.351,568.659,569.003,17970.0
2006-02-06 16:12:00,569.358,569.417,568.805,569.285,19410.0
2006-02-06 16:13:00,568.856,569.421,568.756,569.194,17340.0
2006-02-06 16:14:00,569.195,569.217,568.538,568.558,17500.0
2006-02-06 16:15:00,568.544,569.076,568.357,568.607,22980.0
2006-02-06 16:16:00,568.439,569.11,568.157,569.02,14740.0
2006-02-06 16:17:00,568.558,569.08,568.442,568.767,14550.0
2006-02-06 16:18:00,568.848,569.112,568.373,568.469,14170.0
2006-02-06 16:19:00,568.734,569.064,568.36,569.051,12600.0
2006-02-06 16:20:00,568.475,569.054,568.376,568.768,21800.0
2006-02-06 16:21:00,568.557,569.149,568.335,568.767,14030.0
2006-02-06 16:22:00,569.116,569.122,568.39,568.977,20040.0
2006-02-06 16:23:00,568.433,569.143,568.433,569.031,17360.0
2006-02-06 16:24:00,568.602,569.079,568.335,568.501,15250.0
2006-02-06 16:25:00,569.106,569.521,568.776,569.001,16730.0
2006-02-06 16:26:00,569.56,569.56,568.889,568.979,16550.0
2006-02-06 16:27:00,569.124,569.5,568.8,569.205,17430.0
2006-02-06 16:28:00,569.14,569.56,568.757,569.56,16030.0
2006-02-06 16:29:00,568.963,569.436,568.642,569.338,24320.0
2006-02-06 16:30:00,569.053,569.677,569.053,569.386,14500.0
2006-02-06 16:31:00,569.658,569.734,569.021,569.481,16190.0
2006-02-06 16:32:00,569.512,569.702,569.08,569.697,16620.0
2006-02-06 16:33:00,569.576,569.807,569.15,569.648,17040.0
2006-02-06 16:34:00,569.263,569.544,568.936,569.453,14660.0
2006-02-06 16:35:00,568.916,569.799,568.916,569.466,17030.0
2006-02-06 16:36:00,569.379,569.853,569.148,569.619,13720.0
2006-02-06 16:37:00,569.58,569.58,568.871,569.269,11770.0
2006-02-06 16:38:00,569.253,569.253,568.56,568.966,14960.0
2006-02-06 16:39:00,568.82,569.349,568.697,569.184,11900.0
2006-02-06 16:40:00,569.141,569.331,568.534,568.735,15190.0
2006-02-06 16:41:00,569.336,569.71,568.993,569.357,15030.0
2006-02-06 16:42:00,569.182,569.624,568.795,569.479,13710.0
2006-02-06 16:43:00,569.341,569.431,568.792,568.943,17400.0
2006-02-06 16:44:00,569.365,569.407,568.683,568.937,23340.0
2006-02-06 16:45:00,569.012,569.403,568.719,568.885,18980.0
2006-02-06 16:46:00,568.756,569.234,568.411,569.228,19220.0
2006-02-06 16:47:00,568.817,569.364,568.68,569.115,17670.0
2006-02-06 16:48:00,569.168,569.26,568.653,568.968,15650.0
2006-02-06 16:49:00,569.257,569.346,568.63,568.807,18930.0
2006-02-06 16:50:00,569.287,569.402,568.805,569.222,15420.0
2006-02-06 16:51:00,569.391,569.606,568.928,569.177,18470.0
2006-02-06 16:52:00,569.166,569.398,568.821,569.334,20480.0
2006-02-06 16:53:00,569.464,569.589,568.838,568.838,16870.0
2006-02-06 16:54:00,569.046,569.48,568.803,569.393,15930.0
2006-02-06 16:55:00,569.004,569.527,568.851,569.222,14280.0
2006-02-06 16:56:00,569.456,569.568,568.954,569.568,13370.0
2006-02-06 16:57:00,569.124,569.447,568.833,569.375,24010.0
2006-02-06 16:58:00,568.733,569.324,568.679,569.098,17510.0
2006-02-06 16:59:00,568.645,569.238,568.574,568.828,22790.0
2006-02-06 17:00:00,569.258,569.408,568.753,568.939,19410.0
2006-02-06 17:01:00,569.216,569.472,568.918,569.331,24040.0
2006-02-06 17:02:00,569.351,569.455,568.701,568.861,20850.0
2006-02-06 17:03:00,569.382,569.483,568.861,569.39,29220.0
2006-02-06 17:04:00,569.254,569.546,568.863,569.533,25830.0
2006-02-06 17:05:00,569.537,569.657,569.018,569.368,19100.0
2006-02-06 17:06:00,569.359,569.997,569.332,569.599,21230.0
2006-02-06 17:07:00,569.794,570.118,569.173,569.331,29780.0
2006-02-06 17:08:00,569.592,570.046,569.329,569.879,23330.0
2006-02-06 17:09:00,569.697,570.677,569.697,570.281,21510.0
2006-02-06 17:10:00,570.466,570.779,569.973,570.524,35510.0
2006-02-06 17:11:00,570.993,571.064,570.457,570.473,22770.0
2006-02-06 17:12:00,570.974,571.395,570.781,571.212,29000.0
2006-02-06 17:13:00,571.391,571.538,570.98,571.201,23630.0
2006-02-06 17:14:00,571.483,571.483,570.89,571.2,31690.0
2006-02-06 17:15:00,571.14,571.358,570.688,570.952,23430.0
2006-02-06 17:16:00,570.721,571.115,570.532,570.903,21590.0
2006-02-06 17:17:00,570.786,570.997,570.301,570.864,23760.0
2006-02-06 17:18:00,570.854,570.98,570.261,570.8,18530.0
2006-02-06 17:19:00,570.82,570.82,570.227,570.649,19260.0
2006-02-06 17:20:00,570.184,570.644,569.861,570.079,27520.0
2006-02-06 17:21:00,570.209,570.596,569.917,570.321,22060.0
2006-02-06 17:22:00,570.113,570.527,569.783,569.801,18260.0
2006-02-06 17:23:00,570.477,570.526,569.809,570.308,30470.0
2006-02-06 17:24:00,570.321,570.449,569.87,569.947,17580.0
2006-02-06 17:25:00,570.315,570.582,569.974,570.582,28940.0
2006-02-06 17:26:00,570.358,570.809,570.04,570.671,33120.0
2006-02-06 17:27:00,570.556,570.665,569.898,569.898,33170.0
2006-02-06 17:28:00,570.72,570.922,570.319,570.47,22130.0
2006-02-06 17:29:00,570.795,571.245,570.351,570.505,26860.0
2006-02-06 17:30:00,570.902,570.905,570.44,570.901,20910.0
2006-02-06 17:31:00,570.942,570.942,570.266,570.731,27540.0
2006-02-06 17:32:00,570.735,570.927,570.301,570.695,25660.0
2006-02-06 17:33:00,570.474,570.993,570.293,570.85,28290.0
2006-02-06 17:34:00,570.623,571.126,570.376,570.632,30080.0
2006-02-06 17:35:00,571.025,571.256,570.536,570.946,22450.0
2006-02-06 17:36:00,570.714,571.137,570.46,571.024,21950.0
2006-02-06 17:37:00,570.805,571.146,570.467,570.952,32150.0
2006-02-06 17:38:00,570.735,570.998,570.33,570.802,28360.0
2006-02-06 17:39:00,570.569,570.995,570.458,570.99,23550.0
2006-02-06 17:40:00,571.094,571.19,570.548,570.6,45200.0
2006-02-06 17:41:00,571.007,571.068,570.567,570.904,22450.0
2006-02-06 17:42:00,570.843,570.956,570.353,570.84,23360.0
2006-02-06 17:43:00,570.386,570.896,570.176,570.634,24350.0
2006-02-06 17:44:00,570.983,571.126,570.399,570.544,25070.0
2006-02-06 17:45:00,570.88,571.256,570.44,570.705,22380.0
2006-02-06 17:46:00,571.233,571.235,570.643,570.852,25320.0
2006-02-06 17:47:00,570.97,571.423,570.543,571.423,19180.0
2006-02-06 17:48:00,570.893,571.514,570.745,571.169,24390.0
2006-02-06 17:49:00,571.516,571.789,571.101,571.334,20160.0
2006-02-06 17:50:00,571.417,571.912,571.229,571.822,20840.0
2006-02-06 17:51:00,571.487,571.923,571.178,571.691,22540.0
2006-02-06 17:52:00,571.914,572.074,571.233,571.233,21400.0
2006-02-06 17:53:00,571.848,572.248,571.525,571.591,38400.0
2006-02-06 17:54:00,572.238,572.357,571.589,571.971,21310.0
2006-02-06 17:55:00,571.854,572.46,571.688,572.261,23000.0
2006-02-06 17:56:00,572.282,572.545,571.831,572.545,28540.0
2006-02-06 17:57:00,572.202,572.848,572.202,572.824,22010.0
2006-02-06 17:58:00,572.529,572.77,572.174,572.337,20830.0
2006-02-06 17:59:00,572.653,572.995,572.131,572.448,25740.0
2006-02-06 18:00:00,572.551,572.896,572.203,572.375,28080.0
2006-02-06 18:01:00,572.461,573.363,572.271,573.299,31770.0
2006-02-06 18:02:00,573.246,573.402,572.788,573.243,18000.0
2006-02-06 18:03:00,572.912,573.441,572.654,573.132,21580.0
2006-02-06 18:04:00,573.343,573.5,572.815,572.986,17470.0
2006-02-06 18:05:00,572.727,573.303,572.703,573.166,18050.0
2006-02-06 18:06:00,572.348,573.32,572.348,572.985,19780.0
2006-02-06 18:07:00,573.029,573.275,572.604,572.702,13700.0
2006-02-06 18:08:00,572.577,573.287,572.499,572.723,20190.0
2006-02-06 18:09:00,572.551,572.861,572.248,572.741,17320.0
2006-02-06 18:10:00,572.401,572.771,571.992,572.771,15750.0
2006-02-06 18:11:00,572.771,573.311,572.639,572.983,16560.0
2006-02-06 18:12:00,572.729,573.321,572.564,572.933,15520.0
2006-02-06 18:13:00,572.92,572.92,572.243,572.608,17420.0
2006-02-06 18:14:00,572.791,572.989,572.256,572.989,17020.0
2006-02-06 18:15:00,572.602,573.062,572.187,572.732,23510.0
2006-02-06 18:16:00,572.622,572.83,572.241,572.261,17160.0
2006-02-06 18:17:00,572.372,572.751,572.054,572.444,16300.0
2006-02-06 18:18:00,572.073,572.378,571.71,572.062,17160.0
2006-02-06 18:19:00,571.816,572.047,571.403,571.405,15120.0
2006-02-06 18:20:00,571.967,572.055,571.53,571.999,18590.0
2006-02-06 18:21:00,571.587,572.097,571.398,572.097,17480.0
2006-02-06 18:22:00,572.199,572.224,571.761,572.21,15460.0
2006-02-06 18:23:00,571.48,572.19,571.48,571.788,19530.0
2006-02-06 18:24:00,571.377,572.011,571.325,571.405,18460.0
2006-02-06 18:25:00,571.79,572.051,571.353,571.766,16670.0
2006-02-06 18:26:00,571.668,571.978,571.39,571.536,19080.0
2006-02-06 18:27:00,571.446,571.866,571.233,571.579,21050.0
2006-02-06 18:28:00,571.353,571.826,571.193,571.717,21590.0
2006-02-06 18:29:00,571.771,571.865,571.364,571.845,15950.0
2006-02-06 18:30:00,571.726,572.053,571.308,571.461,23320.0
2006-02-06 18:31:00,571.476,572.049,571.102,572.049,21010.0
2006-02-06 18:32:00,572.2,572.2,571.396,571.668,26350.0
2006-02-06 18:33:00,571.687,572.413,571.619,572.278,22500.0
2006-02-06 18:34:00,572.312,572.413,571.696,571.862,17180.0
2006-02-06 18:35:00,572.061,572.321,571.589,571.898,24050.0
2006-02-06 18:36:00,572.2,572.236,571.619,571.619,17590.0
2006-02-06 18:37:00,572.083,572.345,571.515,572.092,31520.0
2006-02-06 18:38:00,571.662,572.352,571.662,572.064,20860.0
2006-02-06 18:39:00,572.301,572.301,571.548,571.548,17760.0
2006-02-06 18:40:00,571.688,572.17,571.301,572.17,18240.0
2006-02-06 18:41:00,571.643,572.134,571.459,571.842,15300.0
2006-02-06 18:42:00,572.07,572.15,571.576,572.106,20080.0
2006-02-06 18:43:00,571.922,572.202,571.597,571.647,22860.0
2006-02-06 18:44:00,572.354,572.663,571.768,572.663,19530.0
2006-02-06 18:45:00,572.655,572.655,572.032,572.379,15690.0
2006-02-06 18:46:00,572.272,572.629,572.039,572.229,18130.0
2006-02-06 18:47:00,572.318,572.629,571.922,572.171,15190.0
2006-02-06 18:48:00,571.898,572.616,571.898,572.481,19830.0
2006-02-06 18:49:00,572.314,572.6,571.836,572.325,15840.0
2006-02-06 18:50:00,572.471,572.552,571.882,572.115,17210.0
2006-02-06 18:51:00,572.08,572.08,571.457,571.947,14200.0
2006-02-06 18:52:00,571.753,572.236,571.604,571.604,21620.0
2006-02-06 18:53:00,572.014,572.504,571.754,572.488,24290.0
2006-02-06 18:54:00,571.948,572.574,571.703,572.333,18480.0
2006-02-06 18:55:00,572.14,572.405,571.562,571.817,16550.0
2006-02-06 18:56:00,571.91,571.935,571.178,571.597,21130.0
2006-02-06 18:57:00,571.062,571.72,571.03,571.348,18220.0
2006-02-06 18:58:00,571.206,571.312,570.554,570.901,24970.0
2006-02-06 18:59:00,571.2,571.212,570.614,571.094,19150.0
2006-02-06 19:00:00,571.174,571.286,570.702,571.267,22290.0
2006-02-06 19:01:00,571.026,571.254,570.583,570.918,19450.0
2006-02-06 19:02:00,571.048,571.141,570.456,571.119,21040.0
2006-02-06 19:03:00,571.153,571.324,570.595,571.324,16880.0
2006-02-06 19:04:00,571.177,571.177,570.411,571.031,18360.0
2006-02-06 19:05:00,570.711,571.332,570.684,571.312,14290.0
2006-02-06 19:06:00,571.068,571.278,570.711,570.792,18700.0
2006-02-06 19:07:00,570.679,571.18,570.508,570.887,15120.0
2006-02-06 19:08:00,571.072,571.503,570.693,570.909,16660.0
2006-02-06 19:09:00,571.231,571.528,570.849,570.954,24990.0
2006-02-06 19:10:00,571.582,571.641,570.991,571.393,18810.0
2006-02-06 19:11:00,571.563,571.604,571.037,571.166,22510.0
2006-02-06 19:12:00,571.558,571.595,571.061,571.165,16350.0
2006-02-06 19:13:00,571.424,571.669,570.99,571.551,17750.0
2006-02-06 19:14:00,571.481,571.481,570.625,570.789,24630.0
2006-02-06 19:15:00,570.568,571.029,570.398,571.029,17310.0
2006-02-06 19:16:00,570.003,570.906,569.907,570.346,32240.0
2006-02-06 19:17:00,570.585,570.988,570.301,570.669,17020.0
2006-02-06 19:18:00,570.489,570.954,570.333,570.741,13850.0
2006-02-06 19:19:00,570.528,571.072,570.286,570.908,21150.0
2006-02-06 19:20:00,571.049,571.271,570.603,571.09,15210.0
2006-02-06 19:21:00,571.073,571.202,570.609,570.616,19370.0
2006-02-06 19:22:00,570.517,571.131,570.258,570.581,21110.0
2006-02-06 19:23:00,570.846,570.907,570.266,570.619,18370.0
2006-02-06 19:24:00,570.261,570.595,569.967,570.259,15770.0
2006-02-06 19:25:00,569.923,570.37,569.636,569.804,14140.0
2006-02-06 19:26:00,570.326,570.527,569.779,570.009,27410.0
2006-02-06 19:27:00,570.312,570.312,569.327,569.719,20757.0
2006-02-06 19:28:00,569.358,569.851,569.255,569.735,20270.0
2006-02-06 19:29:00,569.694,569.694,569.11,569.26,15840.0
2006-02-06 19:30:00,569.177,569.744,568.902,569.23,17580.0
2006-02-06 19:31:00,569.789,569.789,569.04,569.493,13070.0
2006-02-06 19:32:00,569.536,569.657,569.038,569.151,15070.0
2006-02-06 19:33:00,569.409,569.774,568.977,569.449,25940.0
2006-02-06 19:34:00,568.85,569.475,568.658,568.911,18640.0
2006-02-06 19:35:00,569.361,569.587,568.916,569.051,20910.0
2006-02-06 19:36:00,569.511,569.68,568.951,569.264,17310.0
2006-02-06 19:37:00,569.278,569.902,569.213,569.764,12900.0
2006-02-06 19:38:00,569.473,570.0,569.379,569.699,20550.0
2006-02-06 19:39:00,569.832,570.154,569.485,569.801,15080.0
2006-02-06 19:40:00,570.105,570.169,569.576,569.85,13350.0
2006-02-06 19:41:00,569.742,570.571,569.571,570.079,20620.0
2006-02-06 19:42:00,570.591,570.707,570.175,570.198,16310.0
2006-02-06 19:43:00,570.255,570.812,570.11,570.29,21090.0
2006-02-06 19:44:00,570.594,570.706,570.114,570.697,20260.0
2006-02-06 19:45:00,570.183,570.84,570.024,570.432,18710.0
2006-02-06 19:46:00,570.472,570.485,569.804,569.804,19390.0
2006-02-06 19:47:00,569.906,570.437,569.717,569.777,21300.0
2006-02-06 19:48:00,570.081,570.487,569.743,569.795,15410.0
2006-02-06 19:49:00,569.824,570.362,569.583,569.933,22530.0
2006-02-06 19:50:00,570.044,570.178,569.527,570.178,14300.0
2006-02-06 19:51:00,569.787,570.284,569.688,570.005,16600.0
2006-02-06 19:52:00,569.844,570.37,569.843,570.316,15250.0
2006-02-06 19:53:00,570.327,570.327,569.745,569.865,12570.0
2006-02-06 19:54:00,570.139,570.139,569.41,569.876,15120.0
2006-02-06 19:55:00,569.89,570.006,569.335,569.961,18070.0
2006-02-06 19:56:00,569.82,570.342,569.438,569.438,19860.0
2006-02-06 19:57:00,569.667,569.939,569.258,569.394,17020.0
2006-02-06 19:58:00,569.226,569.953,569.226,569.953,18490.0
2006-02-06 19:59:00,569.413,570.024,569.3,569.753,20790.0
2006-02-06 20:00:00,569.332,569.995,569.123,569.456,17900.0
2006-02-06 20:01:00,569.332,569.794,569.128,569.746,16200.0
2006-02-06 20:02:00,569.59,570.059,569.413,569.553,16430.0
2006-02-06 20:03:00,569.136,570.018,569.136,569.683,16850.0
2006-02-06 20:04:00,569.578,569.949,569.196,569.72,20750.0
2006-02-06 20:05:00,569.716,569.929,569.224,569.224,19430.0
2006-02-06 20:06:00,569.29,569.869,569.138,569.365,18890.0
2006-02-06 20:07:00,569.829,570.061,569.396,570.061,13880.0
2006-02-06 20:08:00,569.566,570.046,569.356,569.924,17940.0
2006-02-06 20:09:00,569.873,569.873,569.055,569.632,15070.0
2006-02-06 20:10:00,569.124,569.552,568.773,569.458,15110.0
2006-02-06 20:11:00,569.466,569.568,569.077,569.514,18500.0
2006-02-06 20:12:00,568.919,569.552,568.809,569.1,17650.0
2006-02-06 20:13:00,569.179,569.671,569.002,569.671,17600.0
2006-02-06 20:14:00,569.171,569.574,568.967,569.133,19090.0
2006-02-06 20:15:00,569.355,569.366,568.801,569.291,19200.0
2006-02-06 20:16:00,569.194,569.436,568.775,568.775,17990.0
2006-02-06 20:17:00,569.415,569.695,568.967,569.265,15080.0
2006-02-06 20:18:00,569.239,569.6,568.822,569.315,17180.0
2006-02-06 20:19:00,569.625,569.865,569.175,569.176,12960.0
2006-02-06 20:20:00,569.452,569.841,569.092,569.574,20890.0
2006-02-06 20:21:00,569.437,569.957,569.272,569.714,20600.0
2006-02-06 20:22:00,569.729,569.879,569.395,569.749,14260.0
2006-02-06 20:23:00,569.688,569.974,569.371,569.687,16350.0
2006-02-06 20:24:00,569.274,569.88,569.175,569.333,18250.0
2006-02-06 20:25:00,569.228,569.902,569.228,569.815,20350.0
2006-02-06 20:26:00,569.821,570.05,569.36,569.431,20330.0
2006-02-06 20:27:00,570.044,570.044,569.401,569.569,8500.0
2006-02-06 20:28:00,569.482,569.808,569.119,569.556,16500.0
2006-02-06 20:29:00,569.757,570.054,569.247,569.365,16270.0
2006-02-06 20:30:00,569.817,570.03,569.451,569.647,18290.0
2006-02-06 20:31:00,569.854,570.088,569.487,569.648,23150.0
2006-02-06 20:32:00,569.79,570.113,569.428,570.062,22500.0
2006-02-06 20:33:00,569.576,570.185,569.529,569.809,16350.0
2006-02-06 20:34:00,569.664,570.177,569.545,570.003,21580.0
2006-02-06 20:35:00,570.125,570.125,569.416,569.719,13640.0
2006-02-06 20:36:00,569.418,570.012,569.418,569.431,16610.0
2006-02-06 20:37:00,569.931,570.097,569.52,569.534,22940.0
2006-02-06 20:38:00,569.933,570.151,569.554,569.97,16320.0
2006-02-06 20:39:00,569.2,569.2,569.2,569.2,16070.0
2006-02-06 20:40:00,569.482,570.207,569.482,569.884,16070.0
2006-02-06 20:42:00,569.839,570.059,569.326,569.431,23320.0
2006-02-06 20:43:00,569.586,569.923,569.23,569.923,11520.0
2006-02-06 20:44:00,569.359,569.893,569.135,569.315,21540.0
2006-02-06 20:45:00,569.507,569.905,569.255,569.467,18910.0
2006-02-06 20:46:00,569.5,569.5,569.5,569.5,19850.0
2006-02-06 20:47:00,569.873,569.898,569.257,569.397,19850.0
2006-02-06 20:49:00,569.786,569.807,569.284,569.513,14630.0
2006-02-06 20:50:00,569.723,569.821,569.163,569.509,20060.0
2006-02-06 20:51:00,569.859,569.928,569.44,569.714,14050.0
2006-02-06 20:52:00,569.396,569.945,569.275,569.861,19800.0
2006-02-06 20:54:00,569.265,569.722,569.088,569.722,18600.0
2006-02-06 20:55:00,569.229,569.872,569.22,569.541,20040.0
2006-02-06 20:56:00,569.228,569.671,569.107,569.18,11480.0
2006-02-06 20:57:00,569.379,569.637,569.007,569.102,21750.0
2006-02-06 20:59:00,569.601,569.701,569.168,569.688,15220.0
2006-02-06 21:00:00,569.697,569.83,569.196,569.621,18450.0
2006-02-06 21:02:00,569.685,569.685,569.169,569.173,27780.0
2006-02-06 21:04:00,569.259,569.692,569.094,569.429,32350.0
2006-02-06 21:05:00,569.615,569.651,569.114,569.325,18670.0
2006-02-06 21:06:00,569.373,569.654,569.009,569.575,19980.0
2006-02-06 21:10:00,569.642,569.752,569.243,569.342,16610.0
2006-02-06 21:11:00,569.282,569.774,569.118,569.646,15390.0
2006-02-06 21:12:00,569.666,569.754,569.102,569.714,23660.0
2006-02-06 21:13:00,569.1,569.1,569.1,569.1,18520.0
2006-02-06 21:14:00,569.347,569.78,568.927,569.157,18520.0
2006-02-06 21:15:00,569.278,569.759,569.091,569.312,13510.0
2006-02-06 21:16:00,569.164,569.661,569.033,569.129,16210.0
2006-02-06 21:17:00,569.294,569.632,569.084,569.468,19270.0
2006-02-06 21:18:00,569.096,569.56,568.776,569.209,23820.0
2006-02-06 21:19:00,569.288,569.517,568.842,569.394,22570.0
2006-02-06 21:20:00,569.26,569.427,568.657,568.834,16730.0
2006-02-06 21:21:00,569.06,569.445,568.837,569.283,15390.0
2006-02-06 21:22:00,569.277,569.364,568.833,569.325,14460.0
2006-02-06 21:23:00,569.12,569.443,568.798,569.293,18030.0
2006-02-06 21:24:00,568.915,569.343,568.578,568.578,15370.0
2006-02-06 21:25:00,568.999,569.299,568.602,569.186,16780.0
2006-02-06 21:26:00,568.828,569.188,568.562,568.562,19230.0
2006-02-06 21:27:00,568.327,569.145,568.313,568.972,21050.0
2006-02-06 21:28:00,569.043,569.18,568.438,568.994,35390.0
2006-02-06 21:29:00,568.559,569.133,568.404,568.849,32860.0
2006-02-06 21:30:00,568.945,569.08,568.475,568.79,20650.0
2006-02-06 21:31:00,568.811,569.16,568.649,569.049,16870.0
2006-02-06 21:33:00,568.825,569.078,568.482,569.008,26160.0
2006-02-06 21:34:00,568.797,569.062,568.448,568.969,19170.0
2006-02-06 21:35:00,568.385,568.939,568.268,568.486,29240.0
2006-02-06 21:36:00,568.785,568.937,568.267,568.267,14060.0
2006-02-06 21:38:00,568.69,569.154,568.375,568.723,37710.0
2006-02-06 21:39:00,568.428,569.129,568.428,568.643,19340.0
2006-02-06 21:40:00,568.908,569.026,568.41,568.547,15850.0
2006-02-06 21:41:00,568.573,569.068,568.374,568.814,17500.0
2006-02-06 21:42:00,568.533,569.037,568.323,568.763,23940.0
2006-02-06 21:43:00,568.639,569.104,568.371,568.688,26570.0
2006-02-06 21:44:00,568.794,569.108,568.391,568.567,21080.0
2006-02-06 21:45:00,568.969,569.231,568.544,568.705,30500.0
2006-02-06 21:46:00,568.946,569.256,568.648,568.917,16790.0
2006-02-06 21:47:00,568.755,569.279,568.529,569.127,23360.0
2006-02-06 21:48:00,568.896,569.121,568.484,568.752,21790.0
2006-02-06 21:49:00,568.795,569.122,568.438,568.552,22680.0
2006-02-06 21:50:00,568.938,569.314,568.666,568.968,14810.0
2006-02-06 21:51:00,568.998,569.215,568.626,568.794,27420.0
2006-02-06 21:52:00,568.901,569.303,568.68,569.303,15260.0
2006-02-06 21:55:00,568.965,569.416,568.652,569.075,21650.0
2006-02-06 21:56:00,569.323,569.323,568.74,568.897,24420.0
2006-02-06 21:57:00,569.213,569.438,568.693,568.693,17820.0
2006-02-06 21:58:00,569.453,569.502,568.732,569.302,19800.0
2006-02-06 21:59:00,568.911,569.5,568.761,569.319,21270.0
2006-02-06 22:00:00,568.84,569.199,568.391,568.591,15770.0
2006-02-06 22:01:00,569.057,569.136,568.553,569.079,19870.0
2006-02-06 22:02:00,569.17,569.188,568.664,569.143,20760.0
2006-02-06 22:03:00,568.706,569.183,568.619,569.166,14880.0
2006-02-06 22:06:00,569.207,569.334,568.76,569.334,13010.0
2006-02-06 22:07:00,569.328,569.462,568.793,569.085,15300.0
2006-02-06 22:08:00,569.5,569.5,569.2,569.2,24830.0
2006-02-06 22:10:00,568.903,569.372,568.699,569.163,24830.0
2006-02-06 22:11:00,568.639,569.167,568.388,568.863,36380.0
2006-02-06 22:12:00,568.914,569.281,568.608,569.232,19200.0
2006-02-06 22:13:00,568.955,569.224,568.616,569.066,21590.0
2006-02-06 22:14:00,568.704,569.111,568.319,568.774,12270.0
2006-02-06 22:15:00,568.681,569.185,568.454,568.704,20310.0
2006-02-06 22:16:00,569.133,569.133,568.439,568.605,15310.0
2006-02-06 22:17:00,568.806,569.284,568.499,568.953,18650.0
2006-02-06 22:18:00,569.108,569.295,568.779,569.109,16390.0
2006-02-06 22:19:00,569.143,569.213,568.543,568.89,22680.0
2006-02-06 22:20:00,568.775,569.024,568.318,568.585,18760.0
2006-02-06 22:21:00,568.487,568.913,568.258,568.65,25860.0
2006-02-06 22:22:00,568.763,568.974,568.082,568.479,23240.0
2006-02-06 22:23:00,568.746,568.909,568.278,568.906,19460.0
2006-02-06 22:24:00,568.794,568.833,568.247,568.665,15660.0
2006-02-06 22:25:00,568.244,568.846,568.053,568.786,16620.0
2006-02-06 22:26:00,568.837,568.924,568.439,568.562,14220.0
2006-02-06 22:27:00,568.853,568.956,568.317,568.717,20830.0
2006-02-06 22:28:00,568.623,569.105,568.324,569.077,17410.0
2006-02-06 22:29:00,568.543,569.071,568.219,568.933,17710.0
2006-02-06 22:30:00,568.396,569.071,568.286,569.014,16250.0
2006-02-06 22:31:00,568.933,569.071,568.495,568.826,19920.0
2006-02-06 22:32:00,568.861,569.144,568.533,568.851,16530.0
2006-02-06 22:33:00,568.812,569.079,568.461,568.778,16320.0
2006-02-06 22:34:00,568.878,569.227,568.588,568.855,21230.0
2006-02-06 22:35:00,568.645,569.147,568.48,568.856,31510.0
2006-02-06 22:36:00,568.645,569.156,568.621,568.793,20820.0
2006-02-06 22:37:00,568.912,569.276,568.448,568.448,21430.0
2006-02-06 22:38:00,569.188,569.188,568.506,568.531,18710.0
2006-02-06 22:41:00,569.056,569.076,568.229,569.027,32060.0
2006-02-06 22:43:00,568.822,569.111,568.453,569.111,14100.0
2006-02-06 22:44:00,569.023,569.098,568.463,568.791,32170.0
2006-02-06 22:45:00,569.6,569.6,569.6,569.6,23280.0
2006-02-06 22:46:00,568.778,569.127,568.507,569.026,23280.0
2006-02-06 22:47:00,568.812,569.038,568.437,568.76,19080.0
2006-02-06 22:48:00,568.829,569.054,568.36,568.486,13310.0
2006-02-06 22:49:00,568.346,569.124,568.032,568.843,19980.0
2006-02-06 22:50:00,569.052,569.12,568.314,568.506,14670.0
2006-02-06 22:51:00,568.659,569.155,568.384,569.155,19290.0
2006-02-06 22:52:00,568.928,569.137,568.487,568.818,17590.0
2006-02-06 22:53:00,568.97,569.125,568.499,569.125,13600.0
2006-02-06 22:54:00,568.944,569.197,568.628,569.04,22610.0
2006-02-06 22:55:00,569.089,569.18,568.61,568.772,20060.0
2006-02-06 22:56:00,568.658,569.206,568.658,569.16,12740.0
2006-02-06 22:57:00,569.229,569.336,568.658,568.734,14370.0
2006-02-06 22:58:00,568.767,569.193,568.545,568.768,22670.0
2006-02-06 22:59:00,569.182,569.249,568.714,569.208,26360.0
2006-02-06 23:00:00,569.062,569.428,568.775,568.779,17100.0
2006-02-06 23:01:00,569.409,569.5,568.809,568.809,19740.0
2006-02-06 23:02:00,568.821,569.442,568.756,569.371,19030.0
2006-02-06 23:03:00,569.368,569.368,568.672,568.733,10280.0
2006-02-06 23:04:00,569.274,569.274,568.512,568.675,26750.0
2006-02-06 23:05:00,569.163,569.256,568.677,569.228,22880.0
2006-02-06 23:06:00,569.27,569.451,568.803,569.15,15780.0
2006-02-06 23:07:00,569.018,569.513,568.701,569.311,16050.0
2006-02-06 23:08:00,568.941,569.271,568.636,569.243,17590.0
2006-02-06 23:09:00,568.657,569.4,568.657,569.4,19990.0
2006-02-06 23:10:00,569.367,569.367,568.623,569.007,17280.0
2006-02-06 23:11:00,568.693,569.136,568.464,568.822,13230.0
2006-02-06 23:12:00,568.866,569.269,568.5,568.691,20610.0
2006-02-06 23:13:00,568.885,569.224,568.586,568.672,16280.0
2006-02-06 23:14:00,568.88,569.412,568.75,569.174,16110.0
2006-02-06 23:15:00,569.278,569.471,568.923,569.268,19780.0
2006-02-06 23:16:00,568.918,569.339,568.748,568.801,14560.0
2006-02-06 23:17:00,569.087,569.532,568.862,569.176,15800.0
2006-02-06 23:19:00,569.264,569.547,568.665,569.274,30050.0
2006-02-06 23:20:00,569.135,569.421,568.693,569.031,20260.0
2006-02-06 23:21:00,569.2,569.2,569.2,569.2,22110.0
2006-02-06 23:22:00,568.868,569.278,568.595,568.809,22110.0
2006-02-06 23:24:00,569.1,569.1,569.1,569.1,18960.0
2006-02-06 23:26:00,569.314,569.357,568.783,569.042,18960.0
2006-02-06 23:31:00,569.291,569.32,568.745,568.854,25030.0
2006-02-06 23:36:00,568.994,569.335,568.607,569.241,18860.0
2006-02-06 23:37:00,569.241,569.32,568.72,569.309,25410.0
2006-02-06 23:38:00,569.0,569.25,568.631,569.1,18030.0
2006-02-06 23:40:00,568.739,569.129,568.478,568.889,22340.0
2006-02-06 23:42:00,568.962,569.26,568.52,569.018,21130.0
2006-02-06 23:43:00,569.087,569.271,568.816,569.056,18430.0
2006-02-06 23:45:00,569.11,569.582,568.79,569.354,15220.0
2006-02-06 23:47:00,569.15,569.649,569.002,569.148,21690.0
2006-02-06 23:48:00,569.205,569.655,569.14,569.255,12600.0
2006-02-06 23:49:00,568.6,568.6,568.6,568.6,10660.0
2006-02-06 23:50:00,569.558,569.558,568.95,569.225,10660.0
2006-02-06 23:51:00,569.007,569.362,568.709,569.362,25120.0
2006-02-06 23:52:00,568.917,569.401,568.788,569.346,23100.0
2006-02-06 23:55:00,569.264,569.387,568.891,569.364,16180.0
2006-02-06 23:56:00,568.7,568.7,568.7,568.7,22980.0
2006-02-06 23:57:00,568.996,569.457,568.693,569.271,22980.0
2006-02-06 23:58:00,569.072,569.482,568.759,569.201,17570.0
2006-02-07 00:00:00,569.377,569.439,568.764,568.941,15760.0
2006-02-07 00:01:00,569.2,569.2,569.1,569.1,17730.0
2006-02-07 00:02:00,569.366,569.45,568.736,569.175,17730.0
2006-02-07 00:03:00,568.972,569.402,568.696,568.696,8280.0
2006-02-07 00:06:00,568.742,569.313,568.628,569.086,21580.0
2006-02-07 00:07:00,568.823,569.107,568.434,569.02,13430.0
2006-02-07 00:08:00,568.297,569.08,568.297,568.52,14070.0
2006-02-07 00:11:00,568.946,569.278,568.629,569.278,11300.0
2006-02-07 00:12:00,568.812,569.501,568.759,569.41,12110.0
2006-02-07 00:13:00,569.498,569.532,568.998,569.495,18100.0
2006-02-07 00:14:00,569.293,569.505,568.902,569.434,15128.0
2006-02-07 00:15:00,569.08,569.63,568.916,568.991,12110.0
2006-02-07 00:17:00,569.559,569.618,569.067,569.242,16640.0
2006-02-07 00:18:00,569.2,569.2,569.2,569.2,10340.0
2006-02-07 00:20:00,569.279,569.618,569.068,569.56,10340.0
2006-02-07 00:21:00,569.321,569.504,568.9,569.019,14510.0
2006-02-07 00:22:00,568.769,569.198,568.492,568.606,14910.0
2006-02-07 00:23:00,568.683,569.401,568.47,568.999,16400.0
2006-02-07 00:24:00,568.749,569.367,568.665,568.665,17210.0
2006-02-07 00:25:00,569.135,569.212,568.415,568.658,17080.0
2006-02-07 00:26:00,568.722,569.002,568.24,568.461,15640.0
2006-02-07 00:27:00,568.48,568.973,568.257,568.682,14280.0
2006-02-07 00:28:00,568.484,568.974,568.31,568.805,19980.0
2006-02-07 00:32:00,568.831,568.888,568.213,568.455,18770.0
2006-02-07 00:36:00,568.557,568.776,568.135,568.434,17160.0
2006-02-07 00:37:00,568.464,568.758,568.203,568.391,9620.0
2006-02-07 00:40:00,568.842,568.843,568.116,568.32,13350.0
2006-02-07 00:41:00,568.546,568.865,568.325,568.705,18760.0
2006-02-07 00:43:00,568.557,568.81,568.121,568.224,11960.0
2006-02-07 00:44:00,568.611,568.783,568.137,568.628,17320.0
2006-02-07 00:45:00,568.679,568.742,568.231,568.683,11440.0
2006-02-07 00:46:00,568.261,568.847,568.154,568.154,12360.0
2006-02-07 00:47:00,568.488,568.852,568.114,568.433,21530.0
2006-02-07 00:48:00,568.548,568.946,568.248,568.614,21010.0
2006-02-07 00:49:00,568.452,569.074,568.436,568.929,16180.0
2006-02-07 00:50:00,568.802,568.802,568.079,568.621,15170.0
2006-02-07 00:51:00,568.488,568.781,568.252,568.641,16640.0
2006-02-07 00:52:00,568.716,568.749,568.059,568.059,13850.0
2006-02-07 00:53:00,568.285,568.774,568.051,568.374,11790.0
2006-02-07 00:54:00,568.742,568.761,568.143,568.72,21000.0
2006-02-07 00:55:00,568.748,568.777,568.06,568.277,13899.0
2006-02-07 00:56:00,568.231,568.773,568.062,568.468,14010.0
2006-02-07 00:57:00,568.539,568.938,568.284,568.461,12910.0
2006-02-07 00:58:00,568.673,568.987,568.308,568.987,9680.0
2006-02-07 00:59:00,568.722,568.955,568.404,568.544,14590.0
2006-02-07 01:00:00,568.608,569.078,568.474,568.475,10606.0
2006-02-07 01:01:00,568.502,569.253,568.491,569.122,9445.0
2006-02-07 01:02:00,568.497,568.915,568.311,568.488,10632.0
2006-02-07 01:03:00,568.382,568.898,568.325,568.587,11205.0
2006-02-07 01:04:00,568.512,568.944,568.349,568.83,15074.0
2006-02-07 01:05:00,568.904,568.904,568.088,568.796,7989.0
2006-02-07 01:06:00,568.845,568.924,568.377,568.905,10584.0
2006-02-07 01:07:00,568.486,568.976,568.444,568.851,10879.0
2006-02-07 01:08:00,569.2,569.2,569.2,569.2,9195.0
2006-02-07 01:09:00,569.2,569.2,569.0,569.0,9195.0
2006-02-07 01:10:00,568.959,568.959,568.262,568.33,9195.0
2006-02-07 01:11:00,568.89,568.89,568.252,568.625,12162.0
2006-02-07 01:12:00,568.192,568.903,568.128,568.664,14566.0
2006-02-07 01:13:00,568.913,569.217,568.499,569.217,12670.0
2006-02-07 01:14:00,569.183,569.224,568.664,568.941,10690.0
2006-02-07 01:16:00,568.931,569.202,568.412,568.739,14968.0
2006-02-07 01:17:00,568.749,569.043,568.425,568.769,13170.0
2006-02-07 01:18:00,568.724,569.032,568.367,568.649,11792.0
2006-02-07 01:19:00,568.997,569.178,568.611,569.166,11000.0
2006-02-07 01:20:00,569.161,569.279,568.562,568.999,14430.0
2006-02-07 01:21:00,568.829,569.168,568.354,568.354,14809.0
2006-02-07 01:22:00,568.67,569.077,568.302,568.813,15219.0
2006-02-07 01:23:00,569.5,569.5,569.5,569.5,13458.0
2006-02-07 01:24:00,569.147,569.147,568.455,568.977,13458.0
2006-02-07 01:25:00,568.314,568.98,568.274,568.728,8125.0
2006-02-07 01:26:00,569.016,569.087,568.603,569.067,10530.0
2006-02-07 01:27:00,569.0,569.0,569.0,569.0,11237.0
2006-02-07 01:28:00,568.7,568.7,568.7,568.7,11237.0
2006-02-07 01:30:00,568.973,569.177,568.45,568.454,11237.0
2006-02-07 01:31:00,569.043,569.059,568.34,568.853,13550.0
2006-02-07 01:32:00,568.79,569.05,568.435,568.663,10650.0
2006-02-07 01:34:00,568.421,569.169,568.421,568.984,11229.0
2006-02-07 01:35:00,569.065,569.065,568.473,569.031,12837.0
2006-02-07 01:36:00,568.959,569.1,568.466,568.573,9846.0
2006-02-07 01:37:00,569.2,569.2,569.2,569.2,18702.0
2006-02-07 01:38:00,569.017,569.065,568.461,568.624,18702.0
2006-02-07 01:39:00,569.2,569.2,569.2,569.2,13390.0
2006-02-07 01:40:00,569.2,569.2,569.2,569.2,13390.0
2006-02-07 01:42:00,569.1,569.1,569.1,569.1,13390.0
2006-02-07 01:43:00,569.2,569.2,569.2,569.2,13390.0
2006-02-07 01:44:00,569.092,569.095,568.359,569.095,13390.0
2006-02-07 01:45:00,568.7,568.7,568.7,568.7,18830.0
2006-02-07 01:46:00,568.7,568.7,568.7,568.7,18830.0
2006-02-07 01:47:00,568.334,569.1,568.334,568.667,18830.0
2006-02-07 01:48:00,568.98,569.088,568.517,568.942,14008.0
2006-02-07 01:49:00,569.02,569.028,568.317,568.794,16579.0
2006-02-07 01:50:00,568.887,569.096,568.472,568.982,12090.0
2006-02-07 01:51:00,568.837,569.137,568.324,568.97,11519.0
2006-02-07 01:53:00,568.691,568.967,568.383,568.422,9545.0
2006-02-07 01:54:00,568.664,568.794,568.13,568.452,11202.0
2006-02-07 01:55:00,568.66,568.704,568.136,568.21,11459.0
2006-02-07 01:56:00,568.197,568.703,568.01,568.703,12360.0
2006-02-07 01:57:00,568.711,568.824,568.289,568.689,11610.0
2006-02-07 01:58:00,568.628,568.658,567.815,567.815,14829.0
2006-02-07 01:59:00,568.581,568.593,567.955,568.323,25145.0
2006-02-07 02:00:00,567.984,568.527,567.889,568.086,24520.0
2006-02-07 02:01:00,567.992,568.328,567.789,568.289,20760.0
2006-02-07 02:02:00,568.098,568.303,567.672,568.283,20776.0
2006-02-07 02:03:00,568.231,568.231,567.477,568.079,19010.0
2006-02-07 02:04:00,568.085,568.177,567.521,568.051,31240.0
2006-02-07 02:05:00,567.49,568.143,567.466,567.832,18390.0
2006-02-07 02:06:00,567.892,568.336,567.665,568.044,22020.0
2006-02-07 02:07:00,568.424,568.511,567.952,568.511,19310.0
2006-02-07 02:08:00,568.448,569.05,568.141,568.841,18800.0
2006-02-07 02:09:00,568.307,569.34,568.307,569.075,17370.0
2006-02-07 02:10:00,568.848,569.164,568.497,568.666,16570.0
2006-02-07 02:11:00,568.724,569.204,568.512,569.018,24525.0
2006-02-07 02:12:00,569.061,569.134,568.537,568.688,22980.0
2006-02-07 02:13:00,569.021,569.755,568.754,569.274,16430.0
2006-02-07 02:14:00,569.557,569.91,569.335,569.787,26050.0
2006-02-07 02:15:00,569.917,569.917,569.132,569.364,17710.0
2006-02-07 02:16:00,569.571,569.939,569.307,569.437,22770.0
2006-02-07 02:17:00,569.378,569.594,568.973,569.216,22141.0
2006-02-07 02:18:00,569.483,569.733,568.996,569.502,18865.0
2006-02-07 02:19:00,568.962,569.7,568.798,569.7,18720.0
2006-02-07 02:20:00,569.12,569.681,568.853,569.561,20080.0
2006-02-07 02:21:00,569.722,569.722,569.017,569.359,21860.0
2006-02-07 02:22:00,568.869,569.369,568.819,569.333,14360.0
2006-02-07 02:23:00,568.909,569.394,568.741,569.285,22270.0
2006-02-07 02:24:00,569.363,569.39,568.804,569.055,20090.0
2006-02-07 02:25:00,569.183,569.183,568.462,569.107,15120.0
2006-02-07 02:26:00,568.964,569.149,568.508,568.81,19350.0
2006-02-07 02:27:00,568.924,568.992,568.366,568.927,21760.0
2006-02-07 02:28:00,568.957,569.078,568.413,568.921,13190.0
2006-02-07 02:29:00,568.306,568.948,568.193,568.533,24760.0
2006-02-07 02:31:00,568.846,569.004,568.382,568.55,16970.0
2006-02-07 02:32:00,569.069,569.188,568.511,568.742,16620.0
2006-02-07 02:33:00,568.987,568.987,568.29,568.818,14660.0
2006-02-07 02:34:00,568.533,568.99,568.375,568.975,15150.0
2006-02-07 02:35:00,569.041,569.29,568.521,569.29,21485.0
2006-02-07 02:36:00,569.221,569.221,568.622,569.092,14320.0
2006-02-07 02:37:00,568.748,569.361,568.597,568.909,11700.0
2006-02-07 02:38:00,568.902,569.503,568.739,568.983,15450.0
2006-02-07 02:39:00,569.12,569.468,568.672,569.008,23120.0
2006-02-07 02:40:00,569.31,569.493,568.947,568.995,17210.0
2006-02-07 02:41:00,569.171,569.653,568.984,569.142,20430.0
2006-02-07 02:42:00,569.407,569.506,568.881,569.427,22170.0
2006-02-07 02:43:00,569.511,569.511,568.768,569.042,18280.0
2006-02-07 02:44:00,568.733,569.137,568.503,568.793,14810.0
2006-02-07 02:45:00,568.922,568.945,568.201,568.858,26870.0
2006-02-07 02:46:00,568.878,569.004,568.287,569.004,28800.0
2006-02-07 02:47:00,568.463,569.076,568.369,568.49,22730.0
2006-02-07 02:48:00,568.859,568.999,568.27,568.999,25510.0
2006-02-07 02:49:00,568.675,569.24,568.42,568.547,23070.0
2006-02-07 02:50:00,569.158,569.158,568.413,568.83,20430.0
2006-02-07 02:51:00,568.572,569.115,568.548,569.113,18970.0
2006-02-07 02:52:00,569.059,569.072,568.342,568.398,19810.0
2006-02-07 02:53:00,568.688,569.007,568.311,568.348,16948.0
2006-02-07 02:54:00,568.833,568.962,568.267,568.494,42139.0
2006-02-07 02:55:00,568.189,568.761,568.001,568.13,28080.0
2006-02-07 02:56:00,568.502,568.818,568.233,568.818,13180.0
2006-02-07 02:57:00,568.315,568.818,568.132,568.155,22010.0
2006-02-07 02:58:00,568.173,568.845,567.948,568.06,24590.0
2006-02-07 02:59:00,568.243,568.509,567.788,568.316,17550.0
2006-02-07 03:00:00,567.83,568.323,567.703,567.845,29180.0
2006-02-07 03:01:00,568.311,568.513,567.887,568.139,13690.0
2006-02-07 03:02:00,567.894,568.373,567.671,567.732,20830.0
2006-02-07 03:03:00,567.919,568.428,567.656,567.868,22140.0
2006-02-07 03:04:00,568.108,568.345,567.672,567.895,23280.0
2006-02-07 03:05:00,568.149,568.356,567.636,568.356,26480.0
2006-02-07 03:07:00,567.857,568.933,567.816,568.543,21260.0
2006-02-07 03:08:00,568.584,568.964,568.166,568.166,30920.0
2006-02-07 03:09:00,568.661,568.684,567.943,568.41,32800.0
2006-02-07 03:10:00,568.321,568.686,567.878,568.165,28640.0
2006-02-07 03:11:00,568.017,568.392,567.703,568.044,28140.0
2006-02-07 03:12:00,568.241,568.49,567.83,568.199,37220.0
2006-02-07 03:13:00,567.881,568.572,567.881,568.51,15210.0
2006-02-07 03:14:00,568.57,568.59,567.867,568.283,16130.0
2006-02-07 03:15:00,568.542,568.653,567.956,568.208,27280.0
2006-02-07 03:16:00,568.012,568.585,567.824,568.585,19390.0
2006-02-07 03:17:00,568.224,568.529,567.769,567.769,21830.0
2006-02-07 03:18:00,568.405,568.663,568.067,568.222,25280.0
2006-02-07 03:19:00,568.235,568.736,568.115,568.471,22860.0
2006-02-07 03:20:00,568.397,568.713,568.1,568.335,21370.0
2006-02-07 03:23:00,568.374,568.598,567.996,568.134,17920.0
2006-02-07 03:24:00,568.646,568.822,568.161,568.359,32610.0
2006-02-07 03:25:00,569.2,569.2,569.2,569.2,32100.0
2006-02-07 03:26:00,568.461,568.736,568.075,568.433,32100.0
2006-02-07 03:28:00,568.742,568.888,568.213,568.442,19620.0
2006-02-07 03:29:00,568.339,568.815,568.226,568.749,27800.0
2006-02-07 03:30:00,568.766,568.813,568.211,568.747,30930.0
2006-02-07 03:31:00,568.742,568.923,568.226,568.399,31380.0
2006-02-07 03:32:00,568.4,568.977,568.331,568.437,21960.0
2006-02-07 03:33:00,568.316,568.992,568.316,568.695,23650.0
2006-02-07 03:34:00,568.381,568.982,568.327,568.665,15990.0
2006-02-07 03:35:00,568.67,569.064,568.317,568.317,30750.0
2006-02-07 03:38:00,568.849,568.849,567.762,567.935,35200.0
2006-02-07 03:39:00,567.925,568.146,567.455,568.146,12520.0
2006-02-07 03:40:00,568.391,568.875,568.053,568.507,21590.0
2006-02-07 03:41:00,568.754,568.946,568.332,568.86,24730.0
2006-02-07 03:43:00,568.781,568.956,568.339,568.339,20890.0
2006-02-07 03:44:00,568.553,569.018,568.312,568.949,23520.0
2006-02-07 03:46:00,568.688,569.039,568.501,568.616,29540.0
2006-02-07 03:47:00,568.433,568.888,568.215,568.392,30370.0
2006-02-07 03:49:00,568.709,569.056,568.46,568.768,21910.0
2006-02-07 03:50:00,568.664,569.145,568.369,568.841,25570.0
2006-02-07 03:52:00,568.411,568.945,568.372,568.593,18500.0
2006-02-07 03:53:00,568.816,568.891,568.201,568.448,28420.0
2006-02-07 03:54:00,568.852,568.986,568.436,568.507,25760.0
2006-02-07 03:55:00,568.481,568.916,568.395,568.661,12980.0
2006-02-07 03:57:00,568.84,568.937,568.213,568.359,16750.0
2006-02-07 03:59:00,569.0,569.0,569.0,569.0,16000.0
2006-02-07 04:00:00,568.447,568.996,568.319,568.497,16000.0
2006-02-07 04:01:00,568.865,568.999,568.405,568.641,29050.0
2006-02-07 04:02:00,568.707,569.009,568.254,568.502,25900.0
2006-02-07 04:03:00,568.532,568.897,568.129,568.307,24990.0
2006-02-07 04:04:00,568.376,568.835,568.033,568.362,16400.0
2006-02-07 04:05:00,568.525,568.786,568.159,568.438,17520.0
2006-02-07 04:06:00,568.224,568.802,568.155,568.433,20230.0
2006-02-07 04:07:00,568.821,568.828,568.178,568.577,29630.0
2006-02-07 04:10:00,569.0,569.0,568.7,568.7,18480.0
2006-02-07 04:12:00,568.636,568.984,568.32,568.491,18480.0
2006-02-07 04:13:00,568.755,569.127,568.51,569.119,22230.0
2006-02-07 04:14:00,568.845,569.208,568.378,568.991,26120.0
2006-02-07 04:15:00,568.98,569.23,568.542,569.23,17020.0
2006-02-07 04:16:00,569.233,569.233,568.544,569.221,19670.0
2006-02-07 04:17:00,568.981,569.186,568.51,568.685,23610.0
2006-02-07 04:18:00,568.711,569.201,568.502,568.648,22670.0
2006-02-07 04:19:00,568.617,569.145,568.525,568.882,44400.0
2006-02-07 04:20:00,568.808,569.249,568.461,568.912,16740.0
2006-02-07 04:22:00,569.5,569.5,569.2,569.2,21790.0
2006-02-07 04:24:00,568.828,569.136,568.434,568.746,21790.0
2006-02-07 04:26:00,568.761,569.218,568.596,568.671,18150.0
2006-02-07 04:28:00,568.907,569.191,568.464,569.131,32350.0
2006-02-07 04:29:00,568.805,569.197,568.587,568.822,17650.0
2006-02-07 04:33:00,568.947,569.2,568.59,568.781,24500.0
2006-02-07 04:34:00,568.607,569.087,568.305,568.935,24910.0
2006-02-07 04:35:00,568.612,568.972,568.352,568.944,21200.0
2006-02-07 04:37:00,568.937,569.026,568.426,568.529,18960.0
2006-02-07 04:38:00,568.999,569.088,568.517,569.043,31090.0
2006-02-07 04:39:00,569.066,569.066,568.295,568.35,19460.0
2006-02-07 04:41:00,568.951,569.164,568.484,568.901,15820.0
2006-02-07 04:42:00,568.922,569.171,568.438,568.438,21210.0
2006-02-07 04:43:00,568.692,569.075,568.403,568.708,14330.0
2006-02-07 04:44:00,569.049,569.049,568.371,568.404,12310.0
2006-02-07 04:47:00,569.7,569.7,569.7,569.7,10500.0
2006-02-07 04:48:00,568.467,568.971,568.343,568.654,10500.0
2006-02-07 04:49:00,568.935,568.981,568.336,568.482,30760.0
2006-02-07 04:50:00,568.923,569.054,568.29,568.294,19520.0
2006-02-07 04:51:00,569.024,569.162,568.512,568.836,16670.0
2006-02-07 04:53:00,569.194,569.24,568.624,569.216,26630.0
2006-02-07 04:56:00,569.5,569.7,569.5,569.7,22460.0
2006-02-07 04:57:00,569.5,569.5,569.5,569.5,22460.0
2006-02-07 04:58:00,568.903,569.216,568.435,568.656,22460.0
2006-02-07 04:59:00,568.503,569.068,568.472,568.701,20720.0
2006-02-07 05:00:00,568.979,569.035,568.479,568.827,40390.0
2006-02-07 05:01:00,569.6,569.6,569.6,569.6,25950.0
2006-02-07 05:02:00,568.886,569.006,568.376,568.538,25950.0
2006-02-07 05:05:00,568.977,569.154,568.555,568.86,22220.0
2006-02-07 05:08:00,569.141,569.223,568.458,568.458,19280.0
2006-02-07 05:10:00,568.774,569.118,568.248,568.248,19190.0
2006-02-07 05:11:00,568.361,568.859,568.203,568.322,16830.0
2006-02-07 05:12:00,568.356,568.917,568.278,568.417,16850.0
2006-02-07 05:13:00,568.684,568.945,568.241,568.65,34390.0
2006-02-07 05:17:00,568.331,569.138,568.331,569.117,37750.0
2006-02-07 05:18:00,569.227,569.505,568.838,569.045,23680.0
2006-02-07 05:19:00,569.355,569.466,568.855,569.168,40160.0
2006-02-07 05:20:00,569.03,569.408,568.722,569.072,22650.0
2006-02-07 05:22:00,568.941,569.421,568.852,569.34,19240.0
2006-02-07 05:23:00,569.121,569.442,568.945,568.988,27310.0
2006-02-07 05:24:00,569.053,569.246,568.428,568.496,34970.0
2006-02-07 05:25:00,568.602,569.237,568.372,568.848,32670.0
2006-02-07 05:26:00,568.765,569.255,568.653,568.717,32630.0
2006-02-07 05:27:00,568.646,569.198,568.53,569.031,19620.0
2006-02-07 05:28:00,568.618,569.1,568.48,568.685,30120.0
2006-02-07 05:29:00,568.755,569.214,568.384,568.77,16120.0
2006-02-07 05:30:00,568.996,569.263,568.605,568.62,25230.0
2006-02-07 05:31:00,568.831,569.164,568.298,568.389,27880.0
2006-02-07 05:32:00,568.686,568.971,568.299,568.85,30040.0
2006-02-07 05:33:00,568.633,568.936,568.25,568.839,34040.0
2006-02-07 05:34:00,568.571,569.06,568.316,568.43,22520.0
2006-02-07 05:35:00,568.958,569.123,568.374,568.567,37110.0
2006-02-07 05:36:00,569.154,569.154,568.552,568.81,30450.0
2006-02-07 05:37:00,568.785,569.011,568.426,568.579,24540.0
2006-02-07 05:40:00,568.607,569.142,568.469,569.044,32570.0
2006-02-07 05:41:00,568.525,569.005,568.414,568.941,23430.0
2006-02-07 05:42:00,568.662,569.116,568.387,568.948,38030.0
2006-02-07 05:43:00,568.039,569.001,568.039,568.95,37460.0
2006-02-07 05:44:00,568.839,569.319,568.635,568.8,20050.0
2006-02-07 05:45:00,570.0,570.0,569.7,569.7,22230.0
2006-02-07 05:46:00,568.871,569.515,568.699,569.419,22230.0
2006-02-07 05:47:00,569.574,569.825,568.946,569.124,24010.0
2006-02-07 05:48:00,569.367,569.733,569.113,569.581,25210.0
2006-02-07 05:50:00,569.438,569.805,569.171,569.347,28570.0
2006-02-07 05:51:00,569.399,569.835,569.227,569.598,24520.0
2006-02-07 05:52:00,569.585,569.768,569.17,569.491,24380.0
2006-02-07 05:53:00,569.703,569.775,569.083,569.093,21720.0
2006-02-07 05:54:00,569.636,569.645,569.126,569.592,35660.0
2006-02-07 05:55:00,569.49,569.727,569.117,569.316,21910.0
2006-02-07 05:56:00,569.306,569.705,568.888,569.104,26490.0
2006-02-07 05:57:00,569.7,569.7,569.7,569.7,15320.0
2006-02-07 05:58:00,569.287,569.585,568.878,569.585,15320.0
2006-02-07 05:59:00,569.348,569.719,569.144,569.588,20350.0
2006-02-07 06:00:00,569.666,569.731,568.966,569.324,32990.0
2006-02-07 06:01:00,569.709,569.732,568.938,569.354,32540.0
2006-02-07 06:03:00,569.283,569.71,569.105,569.189,29140.0
2006-02-07 06:04:00,569.299,569.758,568.934,569.714,24160.0
2006-02-07 06:06:00,569.394,569.701,569.035,569.268,24820.0
2006-02-07 06:07:00,569.549,569.573,568.983,569.146,23710.0
2006-02-07 06:08:00,569.582,569.582,568.937,568.986,17350.0
2006-02-07 06:09:00,568.924,569.58,568.91,569.285,27170.0
2006-02-07 06:10:00,569.51,569.51,568.77,569.202,20230.0
2006-02-07 06:11:00,569.513,569.513,568.978,569.175,21970.0
2006-02-07 06:12:00,568.851,569.559,568.851,568.858,19030.0
2006-02-07 06:15:00,568.959,569.448,568.932,569.051,17050.0
2006-02-07 06:16:00,569.121,569.432,568.864,568.875,22520.0
2006-02-07 06:17:00,569.422,569.591,568.988,569.591,21480.0
2006-02-07 06:18:00,569.61,569.718,568.691,568.691,33060.0
2006-02-07 06:19:00,569.027,569.716,568.967,569.552,19970.0
2006-02-07 06:20:00,569.305,569.717,569.034,569.544,21500.0
2006-02-07 06:21:00,569.164,569.771,569.161,569.611,24290.0
2006-02-07 06:22:00,569.563,569.699,569.096,569.398,16690.0
2006-02-07 06:26:00,569.453,569.476,568.798,569.194,22460.0
2006-02-07 06:27:00,569.171,569.547,568.823,569.5,26990.0
2006-02-07 06:28:00,569.172,569.531,568.908,569.042,17260.0
2006-02-07 06:29:00,569.384,569.469,568.68,569.123,32260.0
2006-02-07 06:30:00,568.671,569.498,568.671,569.227,24090.0
2006-02-07 06:31:00,569.49,569.676,569.127,569.403,24830.0
2006-02-07 06:35:00,569.393,569.615,568.992,569.172,19380.0
2006-02-07 06:36:00,569.344,569.587,568.901,569.177,24830.0
2006-02-07 06:37:00,569.364,569.651,568.962,569.606,26480.0
2006-02-07 06:38:00,569.321,569.873,569.199,569.816,24580.0
2006-02-07 06:40:00,569.387,569.901,569.166,569.412,24170.0
2006-02-07 06:41:00,569.409,569.896,569.241,569.402,18340.0
2006-02-07 06:42:00,569.843,570.106,569.537,570.106,20420.0
2006-02-07 06:44:00,570.0,570.0,570.0,570.0,14250.0
2006-02-07 06:45:00,569.469,569.968,569.381,569.524,14250.0
2006-02-07 06:46:00,569.678,569.906,569.344,569.906,22970.0
2006-02-07 06:47:00,569.215,569.93,569.213,569.626,30670.0
2006-02-07 06:50:00,569.537,569.916,569.254,569.503,20320.0
2006-02-07 06:51:00,570.2,570.2,570.2,570.2,20660.0
2006-02-07 06:52:00,569.674,569.759,569.203,569.287,20660.0
2006-02-07 06:53:00,571.2,571.2,570.5,570.5,35330.0
2006-02-07 06:56:00,570.2,570.2,570.2,570.2,35330.0
2006-02-07 06:57:00,569.7,569.723,569.213,569.459,35330.0
2006-02-07 06:58:00,569.388,569.9,569.128,569.356,21140.0
2006-02-07 06:59:00,569.477,569.999,569.417,569.87,16500.0
2006-02-07 07:00:00,569.611,570.03,569.31,569.86,35480.0
2006-02-07 07:01:00,569.629,569.898,569.195,569.317,22150.0
2006-02-07 07:02:00,569.17,569.793,569.17,569.562,22580.0
2006-02-07 07:03:00,570.5,570.5,570.5,570.5,30910.0
2006-02-07 07:04:00,569.145,569.846,569.14,569.771,30910.0
2006-02-07 07:06:00,570.1,570.1,570.1,570.1,19630.0
2006-02-07 07:07:00,569.912,569.912,569.414,569.763,19630.0
2006-02-07 07:08:00,570.2,570.2,570.1,570.1,16960.0
2006-02-07 07:09:00,569.74,569.743,569.173,569.173,16960.0
2006-02-07 07:10:00,569.207,569.709,569.115,569.656,19790.0
2006-02-07 07:11:00,570.2,570.2,570.1,570.1,27630.0
2006-02-07 07:12:00,569.342,569.729,569.054,569.181,27630.0
2006-02-07 07:14:00,569.161,569.718,568.996,569.193,25380.0
2006-02-07 07:15:00,569.189,569.711,569.065,569.654,25050.0
2006-02-07 07:16:00,569.798,569.824,569.145,569.528,29480.0
2006-02-07 07:17:00,569.489,569.741,568.992,569.192,18740.0
2006-02-07 07:18:00,569.123,569.744,569.041,569.427,13390.0
2006-02-07 07:19:00,569.655,569.733,569.156,569.375,15440.0
2006-02-07 07:20:00,569.731,569.75,569.178,569.72,17240.0
2006-02-07 07:21:00,569.113,569.715,568.948,569.301,21840.0
2006-02-07 07:22:00,570.2,570.2,570.2,570.2,19290.0
2006-02-07 07:24:00,569.65,569.761,569.216,569.74,19290.0
2006-02-07 07:25:00,569.462,569.715,568.888,568.888,18090.0
2006-02-07 07:26:00,569.69,569.747,569.119,569.418,17200.0
2006-02-07 07:27:00,569.679,569.92,569.278,569.738,19450.0
2006-02-07 07:28:00,569.707,569.91,569.235,569.652,20850.0
2006-02-07 07:29:00,571.0,571.0,571.0,571.0,14200.0
2006-02-07 07:30:00,569.552,569.957,569.396,569.831,14200.0
2006-02-07 07:31:00,569.476,569.953,569.292,569.558,18360.0
2006-02-07 07:32:00,570.2,570.2,570.2,570.2,16070.0
2006-02-07 07:34:00,570.2,570.5,570.2,570.2,16070.0
2006-02-07 07:36:00,569.438,570.037,569.343,569.519,16070.0
2006-02-07 07:37:00,569.693,570.008,569.391,569.991,16430.0
2006-02-07 07:38:00,569.658,570.018,569.373,569.655,19820.0
2006-02-07 07:39:00,570.2,570.2,570.2,570.2,24560.0
2006-02-07 07:40:00,569.689,569.972,569.266,569.85,24560.0
2006-02-07 07:41:00,569.825,569.826,569.145,569.363,26550.0
2006-02-07 07:42:00,569.238,569.897,569.041,569.316,23040.0
2006-02-07 07:43:00,569.905,569.981,569.289,569.474,16210.0
2006-02-07 07:44:00,569.543,570.005,569.289,570.005,21480.0
2006-02-07 07:45:00,569.963,570.021,569.518,569.96,16770.0
2006-02-07 07:46:00,569.789,570.151,569.478,569.719,20860.0
2006-02-07 07:50:00,570.139,570.17,569.564,570.17,19330.0
2006-02-07 07:51:00,570.23,570.294,569.666,569.83,18700.0
2006-02-07 07:52:00,570.253,570.331,569.764,570.052,22590.0
2006-02-07 07:53:00,570.029,570.371,569.632,570.215,22710.0
2006-02-07 07:54:00,570.096,570.429,569.667,569.667,20710.0
2006-02-07 07:55:00,570.315,570.384,569.626,569.626,21760.0
2006-02-07 07:56:00,570.387,570.528,570.014,570.051,24540.0
2006-02-07 07:57:00,569.869,570.364,569.706,569.985,18170.0
2006-02-07 07:58:00,569.72,570.329,569.72,570.265,16050.0
2006-02-07 07:59:00,570.204,570.432,569.715,569.715,24480.0
2006-02-07 08:01:00,569.96,570.348,569.647,569.936,21560.0
2006-02-07 08:03:00,570.5,570.5,570.5,570.5,17535.0
2006-02-07 08:05:00,569.998,570.231,569.497,569.661,17535.0
2006-02-07 08:06:00,570.089,570.143,569.534,569.823,26150.0
2006-02-07 08:07:00,570.105,570.224,569.512,569.62,21800.0
2006-02-07 08:08:00,569.625,570.068,569.452,569.897,18100.0
2006-02-07 08:09:00,569.663,570.111,569.49,569.55,18300.0
2006-02-07 08:10:00,569.771,570.053,569.32,569.487,20160.0
2006-02-07 08:11:00,569.824,570.029,569.26,569.461,14500.0
2006-02-07 08:12:00,569.611,570.219,569.485,569.761,19110.0
2006-02-07 08:14:00,569.809,570.165,569.47,570.165,24210.0
2006-02-07 08:15:00,569.787,570.153,569.415,569.78,19570.0
2006-02-07 08:18:00,570.138,570.144,569.581,569.854,29920.0
2006-02-07 08:19:00,570.044,570.189,569.573,569.625,19450.0
2006-02-07 08:20:00,569.929,570.147,569.525,569.606,13775.0
2006-02-07 08:22:00,569.697,570.317,569.522,570.146,20104.0
2006-02-07 08:23:00,569.88,570.316,569.536,570.252,24399.0
2006-02-07 08:24:00,570.297,570.323,569.708,570.214,15520.0
2006-02-07 08:25:00,570.5,570.5,570.5,570.5,17820.0
2006-02-07 08:26:00,569.886,570.367,569.647,570.104,17820.0
2006-02-07 08:27:00,569.858,570.297,569.57,569.72,27910.0
2006-02-07 08:28:00,570.17,570.216,569.246,569.246,15170.0
2006-02-07 08:29:00,569.689,570.254,569.574,570.044,18720.0
2006-02-07 08:30:00,569.715,570.285,569.488,570.285,19890.0
2006-02-07 08:31:00,570.195,570.195,569.39,569.862,27360.0
2006-02-07 08:32:00,569.985,570.142,569.542,570.04,26460.0
2006-02-07 08:33:00,569.805,570.112,569.406,570.064,32440.0
2006-02-07 08:34:00,570.011,570.275,569.667,569.745,19540.0
2006-02-07 08:35:00,570.015,570.402,569.767,570.188,32610.0
2006-02-07 08:36:00,570.41,570.482,569.912,569.939,20670.0
2006-02-07 08:37:00,570.343,570.402,569.572,570.402,21130.0
2006-02-07 08:38:00,570.165,570.419,569.733,569.79,15320.0
2006-02-07 08:39:00,569.9,570.338,569.631,570.311,18080.0
2006-02-07 08:40:00,570.246,570.315,569.639,569.681,35540.0
2006-02-07 08:41:00,569.443,570.124,569.443,569.875,15970.0
2006-02-07 08:42:00,569.914,570.252,569.496,570.148,22357.0
2006-02-07 08:43:00,570.096,570.426,569.781,569.781,24040.0
2006-02-07 08:44:00,570.442,570.526,569.937,570.259,19074.0
2006-02-07 08:45:00,570.241,570.502,569.912,570.145,23100.0
2006-02-07 08:46:00,569.698,570.287,569.499,569.696,20630.0
2006-02-07 08:47:00,570.1,570.495,569.753,569.753,27770.0
2006-02-07 08:48:00,569.846,570.401,569.707,570.161,25250.0
2006-02-07 08:49:00,569.948,570.471,569.898,570.4,17520.0
2006-02-07 08:50:00,570.284,570.492,569.931,570.158,28910.0
2006-02-07 08:51:00,569.913,570.48,569.913,570.467,16440.0
2006-02-07 08:52:00,570.476,570.476,569.729,569.87,22460.0
2006-02-07 08:53:00,570.045,570.244,569.446,569.671,18400.0
2006-02-07 08:54:00,570.218,570.329,569.844,570.209,15930.0
2006-02-07 08:55:00,569.921,570.285,569.684,569.849,18290.0
2006-02-07 08:56:00,570.297,570.297,569.486,569.774,18150.0
2006-02-07 08:57:00,570.207,570.48,569.751,569.973,24300.0
2006-02-07 08:58:00,570.437,570.576,569.937,570.346,17150.0
2006-02-07 09:00:00,569.71,570.61,569.71,570.575,25850.0
2006-02-07 09:01:00,570.317,570.694,570.168,570.625,20180.0
2006-02-07 09:02:00,570.686,570.778,570.066,570.426,26340.0
2006-02-07 09:03:00,570.644,570.784,570.198,570.721,20450.0
2006-02-07 09:04:00,570.645,570.653,570.04,570.361,17300.0
2006-02-07 09:05:00,570.724,570.724,570.061,570.211,21400.0
2006-02-07 09:06:00,570.698,570.763,570.154,570.465,20370.0
2006-02-07 09:07:00,570.725,570.746,570.035,570.652,32220.0
2006-02-07 09:08:00,570.67,570.772,570.342,570.772,19860.0
2006-02-07 09:09:00,570.172,570.715,569.958,570.687,22860.0
2006-02-07 09:11:00,570.554,570.554,570.06,570.531,18080.0
2006-02-07 09:12:00,570.019,570.479,569.903,570.241,19580.0
2006-02-07 09:13:00,570.151,570.503,569.762,569.938,25390.0
2006-02-07 09:14:00,569.915,570.507,569.763,570.425,24560.0
2006-02-07 09:15:00,570.24,570.435,569.882,570.36,19590.0
2006-02-07 09:16:00,570.337,570.478,569.879,570.396,19050.0
2006-02-07 09:17:00,570.156,570.438,569.738,569.738,34540.0
2006-02-07 09:18:00,570.386,570.449,569.871,569.98,19280.0
2006-02-07 09:19:00,570.364,570.439,569.792,570.439,18050.0
2006-02-07 09:20:00,570.055,570.592,570.016,570.477,16407.0
2006-02-07 09:21:00,570.391,570.394,569.724,569.724,22360.0
2006-02-07 09:22:00,569.908,570.38,569.631,569.99,38840.0
2006-02-07 09:23:00,569.954,570.388,569.853,570.341,22300.0
2006-02-07 09:24:00,570.319,570.515,569.664,569.895,17640.0
2006-02-07 09:25:00,569.93,570.406,569.782,570.392,21050.0
2006-02-07 09:26:00,570.352,570.459,569.854,570.33,26810.0
2006-02-07 09:27:00,569.932,570.495,569.813,570.495,21910.0
2006-02-07 09:28:00,570.34,570.51,569.772,569.976,29410.0
2006-02-07 09:29:00,569.815,570.439,569.699,570.223,24360.0
2006-02-07 09:30:00,570.075,570.428,569.796,570.413,27260.0
2006-02-07 09:31:00,569.852,570.409,569.619,570.158,24430.0
2006-02-07 09:32:00,570.1,570.498,569.792,570.498,24410.0
2006-02-07 09:33:00,570.476,570.575,570.037,570.408,17270.0
2006-02-07 09:34:00,569.884,570.48,569.616,570.167,29000.0
2006-02-07 09:35:00,570.109,570.499,569.803,570.39,20250.0
2006-02-07 09:36:00,570.372,570.478,569.814,570.122,19000.0
2006-02-07 09:37:00,570.415,570.415,569.725,569.88,22150.0
2006-02-07 09:38:00,570.209,570.359,569.713,569.713,19380.0
2006-02-07 09:39:00,569.87,569.982,569.432,569.807,21410.0
2006-02-07 09:40:00,569.593,569.918,569.081,569.081,25020.0
2006-02-07 09:41:00,569.578,569.907,569.264,569.375,18110.0
2006-02-07 09:42:00,568.914,569.49,568.527,569.029,21330.0
2006-02-07 09:43:00,569.43,569.916,569.181,569.37,18870.0
2006-02-07 09:44:00,569.76,569.76,568.979,568.979,20800.0
2006-02-07 09:45:00,569.561,569.722,568.891,569.603,23740.0
2006-02-07 09:46:00,569.362,569.638,568.858,569.299,24760.0
2006-02-07 09:47:00,569.1,569.11,568.45,568.754,17810.0
2006-02-07 09:48:00,568.767,569.052,568.347,568.513,17380.0
2006-02-07 09:49:00,569.039,569.643,568.916,569.389,23820.0
2006-02-07 09:50:00,569.299,569.299,568.573,568.77,23780.0
2006-02-07 09:51:00,569.334,569.456,568.864,569.272,18590.0
2006-02-07 09:52:00,569.384,569.514,568.92,569.382,18480.0
2006-02-07 09:53:00,569.321,569.332,568.838,569.113,16600.0
2006-02-07 09:54:00,569.283,569.351,568.797,569.078,21010.0
2006-02-07 09:55:00,568.813,569.351,568.626,568.853,24810.0
2006-02-07 09:56:00,568.926,569.286,568.571,569.148,24620.0
2006-02-07 09:57:00,569.052,569.222,568.488,569.173,23400.0
2006-02-07 09:58:00,568.965,569.289,568.632,569.059,20590.0
2006-02-07 09:59:00,569.018,569.139,568.55,568.603,17290.0
2006-02-07 10:00:00,568.762,569.187,568.453,569.026,25080.0
2006-02-07 10:01:00,568.642,568.957,568.264,568.354,25790.0
2006-02-07 10:02:00,568.514,568.968,568.285,568.856,25140.0
2006-02-07 10:03:00,568.884,568.884,568.147,568.665,35460.0
2006-02-07 10:04:00,568.479,568.775,568.125,568.362,22680.0
2006-02-07 10:05:00,568.433,568.804,568.091,568.726,24470.0
2006-02-07 10:06:00,568.699,568.816,568.208,568.773,29930.0
2006-02-07 10:07:00,568.721,569.091,568.415,568.726,26270.0
2006-02-07 10:08:00,568.944,569.088,568.482,569.088,19530.0
2006-02-07 10:09:00,569.134,569.197,568.619,569.149,23540.0
2006-02-07 10:10:00,568.932,569.247,568.54,568.872,20790.0
2006-02-07 10:11:00,568.977,569.471,568.808,568.892,28420.0
2006-02-07 10:12:00,569.676,569.676,568.838,568.989,25760.0
2006-02-07 10:13:00,569.48,569.48,568.89,569.36,18560.0
2006-02-07 10:14:00,569.151,569.537,568.831,568.831,16630.0
2006-02-07 10:15:00,569.162,569.596,568.947,569.195,21730.0
2006-02-07 10:16:00,569.003,569.535,568.851,568.984,18110.0
2006-02-07 10:17:00,569.355,569.568,568.993,569.368,18430.0
2006-02-07 10:18:00,569.156,569.556,568.801,569.393,25220.0
2006-02-07 10:19:00,569.407,569.58,568.927,569.342,23050.0
2006-02-07 10:20:00,569.502,569.528,568.919,569.069,24030.0
2006-02-07 10:21:00,569.45,569.459,568.75,568.818,20390.0
2006-02-07 10:22:00,569.251,569.434,568.773,569.356,28480.0
2006-02-07 10:23:00,569.262,569.482,568.81,568.862,31400.0
2006-02-07 10:24:00,569.273,569.373,568.716,569.18,18680.0
2006-02-07 10:25:00,568.786,569.278,568.601,568.971,31070.0
2006-02-07 10:26:00,569.125,569.159,568.567,568.871,16040.0
2006-02-07 10:27:00,568.663,569.173,568.395,568.978,17150.0
2006-02-07 10:28:00,568.938,569.13,568.531,569.126,23650.0
2006-02-07 10:29:00,569.067,569.067,568.196,568.555,33130.0
2006-02-07 10:30:00,568.515,568.644,568.06,568.134,21820.0
2006-02-07 10:31:00,568.189,568.514,567.819,568.351,25610.0
2006-02-07 10:32:00,567.888,568.462,567.658,568.462,25800.0
2006-02-07 10:33:00,568.456,568.546,567.867,567.965,15420.0
2006-02-07 10:34:00,568.303,568.462,567.791,568.416,22390.0
2006-02-07 10:35:00,567.942,568.431,567.799,568.368,21760.0
2006-02-07 10:36:00,568.367,568.514,567.889,567.963,36160.0
2006-02-07 10:37:00,568.318,568.409,567.787,568.124,18350.0
2006-02-07 10:38:00,568.227,568.711,567.921,568.526,19060.0
2006-02-07 10:39:00,568.108,568.667,567.92,568.149,23490.0
2006-02-07 10:40:00,568.702,568.712,568.114,568.24,18760.0
2006-02-07 10:41:00,568.23,568.877,568.183,568.782,26630.0
2006-02-07 10:42:00,568.768,568.893,568.289,568.615,22320.0
2006-02-07 10:43:00,568.857,568.921,568.347,568.765,19510.0
2006-02-07 10:44:00,568.323,568.834,568.197,568.537,19920.0
2006-02-07 10:45:00,568.878,569.006,568.165,569.006,28040.0
2006-02-07 10:46:00,569.002,569.109,568.36,569.109,23760.0
2006-02-07 10:47:00,569.001,569.018,568.438,568.599,26430.0
2006-02-07 10:48:00,568.924,568.924,568.237,568.606,16560.0
2006-02-07 10:49:00,568.523,569.16,568.255,569.026,20960.0
2006-02-07 10:50:00,569.073,569.073,568.321,569.044,20170.0
2006-02-07 10:51:00,569.038,569.133,568.469,569.124,19050.0
2006-02-07 10:52:00,567.7,567.7,567.7,567.7,29370.0
2006-02-07 10:53:00,568.521,569.171,568.454,569.046,29370.0
2006-02-07 10:54:00,568.702,569.159,568.519,569.07,20690.0
2006-02-07 10:55:00,568.819,569.16,568.661,569.086,21810.0
2006-02-07 10:56:00,568.762,569.227,568.498,569.122,25660.0
2006-02-07 10:57:00,569.21,569.249,568.534,568.769,28600.0
2006-02-07 10:58:00,569.175,569.186,568.377,568.595,25180.0
2006-02-07 10:59:00,568.733,569.198,568.608,568.829,25430.0
2006-02-07 11:00:00,568.637,569.122,568.35,568.876,25850.0
2006-02-07 11:01:00,568.413,569.029,568.348,568.672,18050.0
2006-02-07 11:02:00,568.568,569.014,568.433,568.646,18700.0
2006-02-07 11:03:00,569.076,569.076,568.421,568.729,18250.0
2006-02-07 11:04:00,568.806,569.072,568.294,568.428,39590.0
2006-02-07 11:05:00,568.632,569.046,568.391,568.85,25850.0
2006-02-07 11:06:00,568.376,569.115,568.376,568.802,17310.0
2006-02-07 11:07:00,568.528,569.095,568.487,569.01,24640.0
2006-02-07 11:08:00,568.743,569.015,568.359,568.498,20220.0
2006-02-07 11:09:00,568.972,568.972,568.305,568.628,19710.0
2006-02-07 11:10:00,568.297,568.868,568.132,568.415,32320.0
2006-02-07 11:11:00,568.626,568.984,568.27,568.955,28250.0
2006-02-07 11:12:00,567.1,567.1,567.1,567.1,32370.0
2006-02-07 11:13:00,568.988,569.094,568.407,569.041,32370.0
2006-02-07 11:14:00,569.032,569.059,568.575,569.033,23910.0
2006-02-07 11:15:00,568.996,569.122,568.527,569.113,23870.0
2006-02-07 11:17:00,568.548,569.017,568.37,568.785,18940.0
2006-02-07 11:18:00,568.786,568.988,568.353,568.927,22990.0
2006-02-07 11:19:00,568.744,569.082,568.493,568.945,17060.0
2006-02-07 11:20:00,568.566,569.01,568.249,568.668,30860.0
2006-02-07 11:21:00,568.596,568.897,568.233,568.694,20810.0
2006-02-07 11:22:00,568.322,568.796,568.193,568.761,22040.0
2006-02-07 11:23:00,568.694,568.738,568.159,568.421,20460.0
2006-02-07 11:24:00,568.628,568.628,567.985,568.377,15990.0
2006-02-07 11:25:00,568.03,568.628,567.897,568.357,15250.0
2006-02-07 11:26:00,568.288,568.592,567.895,568.419,22810.0
2006-02-07 11:27:00,568.352,568.441,567.879,568.297,24410.0
2006-02-07 11:28:00,568.239,568.285,567.71,567.987,18130.0
2006-02-07 11:29:00,567.574,568.274,567.432,567.832,22540.0
2006-02-07 11:30:00,568.058,568.136,567.431,567.681,23540.0
2006-02-07 11:31:00,567.938,567.941,567.249,567.744,21910.0
2006-02-07 11:32:00,567.877,568.09,567.478,567.72,26210.0
2006-02-07 11:33:00,567.502,568.072,567.255,568.072,19430.0
2006-02-07 11:34:00,567.577,568.036,567.296,567.729,18420.0
2006-02-07 11:35:00,567.737,568.056,567.339,567.339,26420.0
2006-02-07 11:36:00,567.952,568.118,567.385,567.412,18860.0
2006-02-07 11:37:00,567.763,568.239,567.585,568.239,21840.0
2006-02-07 11:38:00,567.958,568.233,567.433,567.433,32460.0
2006-02-07 11:39:00,567.844,568.227,567.457,567.457,25490.0
2006-02-07 11:40:00,567.995,568.217,567.517,567.714,24300.0
2006-02-07 11:41:00,567.84,568.184,567.513,567.532,24370.0
2006-02-07 11:42:00,567.647,568.121,567.519,568.063,20430.0
2006-02-07 11:43:00,568.024,568.238,567.426,567.453,27950.0
2006-02-07 11:44:00,567.721,568.185,567.523,567.821,19450.0
2006-02-07 11:45:00,567.745,568.103,567.375,568.103,30860.0
2006-02-07 11:46:00,567.874,568.145,567.352,567.54,18080.0
2006-02-07 11:47:00,567.406,568.166,567.406,568.02,25020.0
2006-02-07 11:48:00,567.671,567.924,567.312,567.614,25000.0
2006-02-07 11:49:00,568.032,568.032,567.55,568.032,22020.0
2006-02-07 11:50:00,567.653,568.08,567.353,567.711,26900.0
2006-02-07 11:51:00,567.189,567.77,566.973,567.733,27600.0
2006-02-07 11:52:00,567.12,567.731,566.88,567.37,32550.0
2006-02-07 11:53:00,567.41,567.723,567.052,567.723,22990.0
2006-02-07 11:55:00,567.623,567.64,566.997,567.242,35290.0
2006-02-07 11:56:00,566.989,567.477,566.82,567.16,28720.0
2006-02-07 11:57:00,567.395,567.436,566.842,566.848,23060.0
2006-02-07 11:58:00,567.115,567.374,566.71,567.07,17710.0
2006-02-07 11:59:00,567.351,567.41,566.739,567.095,27600.0
2006-02-07 12:00:00,567.017,567.347,566.64,567.223,20650.0
2006-02-07 12:01:00,566.988,567.38,566.764,567.27,28640.0
2006-02-07 12:02:00,567.381,567.56,566.814,566.814,25780.0
2006-02-07 12:03:00,566.844,567.443,566.745,567.105,14450.0
2006-02-07 12:04:00,567.123,567.455,566.773,567.354,21640.0
2006-02-07 12:05:00,567.342,567.558,566.827,566.858,30680.0
2006-02-07 12:06:00,566.838,567.592,566.798,567.286,27220.0
2006-02-07 12:07:00,567.397,567.609,566.538,566.728,19360.0
2006-02-07 12:08:00,567.005,567.16,566.44,566.809,18860.0
2006-02-07 12:09:00,567.091,567.091,566.452,566.788,19040.0
2006-02-07 12:10:00,566.563,567.095,566.26,566.819,17000.0
2006-02-07 12:11:00,566.481,567.151,566.432,566.928,20380.0
2006-02-07 12:12:00,567.079,567.12,566.433,566.531,13950.0
2006-02-07 12:13:00,566.907,567.113,566.494,566.733,20400.0
2006-02-07 12:14:00,567.005,567.07,566.396,567.07,16220.0
2006-02-07 12:15:00,567.009,567.08,566.382,566.817,19750.0
2006-02-07 12:16:00,566.353,567.087,566.353,567.01,21200.0
2006-02-07 12:17:00,566.693,567.106,566.504,567.077,19810.0
2006-02-07 12:18:00,566.947,567.154,566.529,566.926,15670.0
2006-02-07 12:19:00,566.985,567.273,566.655,566.706,22900.0
2006-02-07 12:20:00,566.574,567.212,566.542,566.921,25770.0
2006-02-07 12:21:00,567.142,567.142,566.367,566.807,33720.0
2006-02-07 12:22:00,566.552,567.133,566.543,566.931,19380.0
2006-02-07 12:23:00,567.016,567.123,566.475,566.807,18490.0
2006-02-07 12:24:00,566.574,567.197,566.372,566.916,27030.0
2006-02-07 12:25:00,566.417,567.129,566.417,567.1,26110.0
2006-02-07 12:27:00,566.791,567.162,566.44,567.082,25880.0
2006-02-07 12:28:00,566.607,567.192,566.385,566.946,15600.0
2006-02-07 12:29:00,566.547,567.202,566.476,566.754,33440.0
2006-02-07 12:30:00,567.14,567.151,566.598,566.605,15500.0
2006-02-07 12:31:00,567.106,567.267,566.67,567.106,12540.0
2006-02-07 12:32:00,566.842,567.221,566.47,566.47,17430.0
2006-02-07 12:33:00,567.125,567.351,566.745,567.212,19500.0
2006-02-07 12:34:00,566.727,567.536,566.652,567.524,16510.0
2006-02-07 12:35:00,567.362,567.695,567.1,567.218,28600.0
2006-02-07 12:36:00,567.298,567.831,567.137,567.746,15160.0
2006-02-07 12:37:00,567.427,567.759,567.099,567.694,22500.0
2006-02-07 12:38:00,567.597,567.663,567.097,567.512,19290.0
2006-02-07 12:39:00,567.271,567.548,566.788,566.788,15640.0
2006-02-07 12:40:00,567.1,567.661,566.854,567.632,17670.0
2006-02-07 12:41:00,567.638,567.862,567.186,567.72,15990.0
2006-02-07 12:42:00,567.497,567.839,567.217,567.628,17000.0
2006-02-07 12:43:00,567.386,567.837,567.108,567.333,15820.0
2006-02-07 12:44:00,567.833,567.893,567.315,567.342,18270.0
2006-02-07 12:45:00,567.31,567.913,567.199,567.658,18970.0
2006-02-07 12:46:00,567.607,567.874,567.183,567.323,14910.0
2006-02-07 12:47:00,567.849,567.994,567.46,567.748,17970.0
2006-02-07 12:48:00,568.006,568.077,567.408,567.853,24210.0
2006-02-07 12:49:00,567.81,568.019,567.294,567.447,23010.0
2006-02-07 12:50:00,567.943,567.953,567.296,567.906,19100.0
2006-02-07 12:51:00,567.456,567.971,567.332,567.785,13070.0
2006-02-07 12:52:00,567.867,567.935,567.247,567.401,23230.0
2006-02-07 12:53:00,567.602,568.004,567.466,567.921,30500.0
2006-02-07 12:54:00,567.949,567.96,567.282,567.636,18320.0
2006-02-07 12:56:00,567.7,567.7,567.7,567.7,22730.0
2006-02-07 12:57:00,567.95,568.026,567.28,568.026,22730.0
2006-02-07 12:58:00,567.901,567.972,567.327,567.574,18080.0
2006-02-07 12:59:00,567.608,567.974,567.201,567.4,21230.0
2006-02-07 13:00:00,567.419,568.009,567.417,567.749,18240.0
2006-02-07 13:01:00,567.234,568.027,567.234,567.625,20120.0
2006-02-07 13:02:00,567.852,567.938,567.319,567.938,20960.0
2006-02-07 13:03:00,567.851,567.856,566.998,567.302,19650.0
2006-02-07 13:04:00,567.797,567.924,567.198,567.397,17010.0
2006-02-07 13:05:00,567.743,567.89,567.139,567.349,28740.0
2006-02-07 13:07:00,567.808,567.872,567.426,567.753,20510.0
2006-02-07 13:08:00,567.416,567.939,567.19,567.654,24000.0
2006-02-07 13:09:00,567.683,567.962,567.188,567.472,30190.0
2006-02-07 13:10:00,567.618,568.008,567.253,567.466,24140.0
2006-02-07 13:11:00,567.549,568.016,567.369,567.736,18920.0
2006-02-07 13:12:00,567.955,568.139,567.376,567.836,24550.0
2006-02-07 13:13:00,568.068,568.211,567.498,567.694,20970.0
2006-02-07 13:14:00,567.961,568.224,567.595,568.197,22470.0
2006-02-07 13:15:00,567.917,568.192,567.507,567.674,18860.0
2006-02-07 13:16:00,568.085,568.198,567.593,567.657,29920.0
2006-02-07 13:17:00,567.666,568.195,567.465,567.631,20540.0
2006-02-07 13:18:00,568.139,568.247,567.611,568.005,24550.0
2006-02-07 13:19:00,567.658,568.234,567.474,567.597,22280.0
2006-02-07 13:20:00,567.953,568.301,567.468,568.221,25190.0
2006-02-07 13:21:00,568.196,568.436,567.557,568.436,29490.0
2006-02-07 13:22:00,568.061,568.392,567.707,568.353,17650.0
2006-02-07 13:23:00,568.456,568.472,567.698,568.005,22560.0
2006-02-07 13:24:00,568.295,568.427,567.7,568.376,22690.0
2006-02-07 13:25:00,568.32,568.32,567.248,568.273,29110.0
2006-02-07 13:26:00,567.749,568.487,567.655,568.487,17620.0
2006-02-07 13:27:00,568.226,568.523,567.834,568.154,16870.0
2006-02-07 13:28:00,568.42,568.458,567.808,568.401,24580.0
2006-02-07 13:29:00,568.162,568.665,567.913,568.665,37060.0
2006-02-07 13:30:00,568.361,568.709,568.119,568.474,18010.0
2006-02-07 13:31:00,567.691,568.722,567.691,568.467,24070.0
2006-02-07 13:32:00,568.723,568.764,568.084,568.764,16430.0
2006-02-07 13:33:00,568.176,568.878,568.176,568.707,24190.0
2006-02-07 13:34:00,568.455,568.673,568.029,568.145,18510.0
2006-02-07 13:35:00,568.403,568.535,567.919,568.506,18360.0
2006-02-07 13:36:00,568.546,568.546,568.025,568.538,16850.0
2006-02-07 13:37:00,568.629,568.629,567.71,567.877,29030.0
2006-02-07 13:38:00,568.119,568.394,567.759,568.394,17690.0
2006-02-07 13:39:00,568.147,568.435,567.822,568.356,24430.0
2006-02-07 13:40:00,568.075,568.596,567.906,568.336,17450.0
2006-02-07 13:41:00,568.417,568.707,568.063,568.533,29300.0
2006-02-07 13:42:00,568.051,568.694,567.963,568.694,30570.0
2006-02-07 13:43:00,568.276,568.586,567.905,568.195,15450.0
2006-02-07 13:44:00,568.278,568.51,567.967,568.452,22400.0
2006-02-07 13:46:00,566.6,566.7,566.6,566.7,24650.0
2006-02-07 13:47:00,568.389,568.434,567.783,568.243,24650.0
2006-02-07 13:48:00,567.944,568.398,567.743,568.086,20260.0
2006-02-07 13:49:00,568.133,568.369,567.658,567.755,22840.0
2006-02-07 13:50:00,568.254,568.254,567.508,567.521,14280.0
2006-02-07 13:51:00,567.748,568.167,567.534,568.16,23290.0
2006-02-07 13:52:00,567.612,568.174,567.525,568.037,20460.0
2006-02-07 13:54:00,568.075,568.104,567.332,567.332,19480.0
2006-02-07 13:55:00,566.1,566.1,566.1,566.1,17050.0
2006-02-07 13:56:00,567.55,568.064,567.384,567.759,17050.0
2006-02-07 13:57:00,567.948,568.015,567.34,567.493,17680.0
2006-02-07 13:58:00,567.727,568.01,567.332,567.968,25140.0
2006-02-07 13:59:00,567.866,567.992,567.443,567.992,23340.0
2006-02-07 14:00:00,567.396,567.952,567.317,567.775,26460.0
2006-02-07 14:01:00,567.391,567.845,567.056,567.786,19070.0
2006-02-07 14:03:00,567.58,567.948,567.298,567.835,21180.0
2006-02-07 14:04:00,567.722,567.754,567.052,567.233,23120.0
2006-02-07 14:05:00,567.07,567.698,567.07,567.644,18350.0
2006-02-07 14:06:00,567.325,567.723,567.132,567.588,24120.0
2006-02-07 14:07:00,567.107,567.76,566.945,567.473,19380.0
2006-02-07 14:08:00,567.435,567.725,567.114,567.72,36840.0
2006-02-07 14:09:00,567.596,567.643,567.025,567.329,22670.0
2006-02-07 14:10:00,567.371,567.71,567.062,567.71,19830.0
2006-02-07 14:11:00,567.669,567.674,567.037,567.149,25550.0
2006-02-07 14:12:00,567.296,567.53,566.937,567.065,22680.0
2006-02-07 14:13:00,567.043,567.651,566.823,567.382,21450.0
2006-02-07 14:14:00,567.331,567.62,567.042,567.606,25630.0
2006-02-07 14:15:00,566.91,567.643,566.838,567.14,16200.0
2006-02-07 14:16:00,567.043,567.529,566.909,566.933,22460.0
2006-02-07 14:17:00,567.355,567.42,566.747,567.367,28500.0
2006-02-07 14:18:00,567.329,567.362,566.766,567.224,32000.0
2006-02-07 14:19:00,566.834,567.22,566.614,567.125,26730.0
2006-02-07 14:20:00,567.183,567.183,566.569,567.124,17370.0
2006-02-07 14:21:00,566.744,566.999,566.375,566.824,18110.0
2006-02-07 14:22:00,566.483,566.764,566.15,566.706,23250.0
2006-02-07 14:23:00,566.386,566.747,566.087,566.087,23230.0
2006-02-07 14:24:00,566.77,567.045,566.434,567.043,21660.0
2006-02-07 14:25:00,566.508,566.991,566.37,566.85,18770.0
2006-02-07 14:26:00,566.72,566.832,566.271,566.814,16710.0
2006-02-07 14:27:00,566.798,566.829,566.206,566.822,20350.0
2006-02-07 14:28:00,566.349,566.873,566.079,566.733,25040.0
2006-02-07 14:29:00,566.302,566.779,566.12,566.591,28630.0
2006-02-07 14:30:00,566.56,566.56,565.807,566.176,18470.0
2006-02-07 14:31:00,566.215,566.215,565.705,566.181,18030.0
2006-02-07 14:32:00,565.96,566.427,565.703,566.048,26330.0
2006-02-07 14:33:00,566.361,566.413,565.78,565.855,20090.0
2006-02-07 14:34:00,565.899,566.382,565.562,566.08,23590.0
2006-02-07 14:35:00,565.883,566.503,565.883,566.465,22020.0
2006-02-07 14:36:00,566.111,566.438,565.856,566.197,21350.0
2006-02-07 14:37:00,565.978,566.47,565.805,566.04,16920.0
2006-02-07 14:38:00,566.447,566.492,565.881,566.153,20890.0
2006-02-07 14:39:00,566.206,566.515,565.897,566.506,20190.0
2006-02-07 14:40:00,565.873,566.689,565.873,566.618,19500.0
2006-02-07 14:41:00,566.133,566.798,566.028,566.267,22780.0
2006-02-07 14:42:00,566.374,566.776,566.201,566.53,28500.0
2006-02-07 14:43:00,566.723,566.723,566.043,566.614,26680.0
2006-02-07 14:44:00,566.615,566.615,565.98,566.307,23600.0
2006-02-07 14:45:00,566.378,566.66,566.039,566.039,23380.0
2006-02-07 14:46:00,566.574,566.792,566.16,566.535,22280.0
2006-02-07 14:47:00,566.701,566.948,566.253,566.299,21950.0
2006-02-07 14:48:00,566.69,566.755,566.09,566.211,18460.0
2006-02-07 14:49:00,565.974,566.63,565.725,566.63,18980.0
2006-02-07 14:50:00,566.371,566.646,566.01,566.54,20420.0
2006-02-07 14:51:00,566.331,566.56,565.907,566.377,32860.0
2006-02-07 14:52:00,566.463,566.532,565.968,565.968,21000.0
2006-02-07 14:53:00,566.102,566.45,566.009,566.401,14840.0
2006-02-07 14:54:00,565.989,566.48,565.739,566.2,26240.0
2006-02-07 14:55:00,565.911,566.428,565.794,566.198,18290.0
2006-02-07 14:56:00,565.96,566.293,565.553,565.762,30050.0
2006-02-07 14:57:00,565.787,566.239,565.52,565.584,29820.0
2006-02-07 14:58:00,566.209,566.209,565.511,566.165,26130.0
2006-02-07 14:59:00,566.151,566.246,565.614,565.833,35700.0
2006-02-07 15:00:00,565.697,566.232,565.468,565.578,20930.0
2006-02-07 15:01:00,565.848,566.233,565.66,565.956,15980.0
2006-02-07 15:02:00,562.2,562.2,562.1,562.1,25210.0
2006-02-07 15:03:00,565.959,566.249,565.508,565.7,25210.0
2006-02-07 15:04:00,566.175,566.298,565.655,565.951,15930.0
2006-02-07 15:05:00,566.156,566.326,565.772,566.322,16270.0
2006-02-07 15:06:00,566.34,566.49,565.785,566.051,22680.0
2006-02-07 15:07:00,566.482,566.509,565.975,565.975,16540.0
2006-02-07 15:08:00,566.088,566.566,565.89,565.955,21070.0
2006-02-07 15:09:00,565.995,566.383,565.924,566.144,26060.0
2006-02-07 15:10:00,566.011,566.384,565.489,565.489,26180.0
2006-02-07 15:11:00,565.919,566.174,565.489,565.678,16280.0
2006-02-07 15:12:00,566.028,566.248,565.409,565.54,18050.0
2006-02-07 15:13:00,565.42,566.116,565.343,565.985,18720.0
2006-02-07 15:14:00,565.39,566.051,565.39,565.671,22230.0
2006-02-07 15:15:00,565.909,566.043,565.432,565.735,15000.0
2006-02-07 15:16:00,565.99,565.99,565.088,565.478,15750.0
2006-02-07 15:17:00,565.271,565.64,564.77,564.77,13460.0
2006-02-07 15:18:00,565.261,565.521,564.719,564.719,15920.0
2006-02-07 15:19:00,565.422,565.614,565.021,565.379,20590.0
2006-02-07 15:20:00,565.75,566.09,565.261,565.414,19100.0
2006-02-07 15:21:00,565.441,565.642,564.932,565.287,17770.0
2006-02-07 15:22:00,564.688,565.192,563.989,564.119,30830.0
2006-02-07 15:23:00,563.816,564.331,563.485,563.537,23820.0
2006-02-07 15:24:00,563.557,563.899,563.055,563.186,40410.0
2006-02-07 15:25:00,563.623,563.981,563.19,563.708,25080.0
2006-02-07 15:26:00,563.457,564.455,563.425,564.455,18300.0
2006-02-07 15:27:00,563.899,564.504,563.749,564.395,15470.0
2006-02-07 15:28:00,564.309,564.309,563.285,563.31,21620.0
2006-02-07 15:29:00,563.285,563.655,562.865,563.12,21280.0
2006-02-07 15:30:00,562.653,563.058,561.977,562.162,21240.0
2006-02-07 15:31:00,562.177,562.589,561.618,561.763,11010.0
2006-02-07 15:32:00,561.339,562.468,561.339,561.907,20860.0
2006-02-07 15:33:00,562.495,562.629,561.777,561.999,19330.0
2006-02-07 15:34:00,562.515,562.515,561.739,562.383,14680.0
2006-02-07 15:35:00,561.751,562.371,561.571,561.955,22000.0
2006-02-07 15:36:00,561.508,561.984,561.179,561.837,19490.0
2006-02-07 15:37:00,561.227,561.898,561.078,561.857,17850.0
2006-02-07 15:38:00,561.184,562.001,561.184,562.001,14560.0
2006-02-07 15:39:00,561.643,562.368,561.643,562.368,22090.0
2006-02-07 15:40:00,562.096,562.336,561.636,561.714,13100.0
2006-02-07 15:41:00,561.364,561.933,561.234,561.499,20060.0
2006-02-07 15:42:00,561.357,561.59,560.917,561.201,19620.0
2006-02-07 15:43:00,561.12,562.036,561.12,562.036,14670.0
2006-02-07 15:44:00,562.19,562.87,561.905,562.281,21880.0
2006-02-07 15:45:00,562.652,562.729,561.847,561.896,19930.0
2006-02-07 15:46:00,561.666,562.453,561.479,561.962,19220.0
2006-02-07 15:47:00,562.355,562.619,561.936,562.417,24860.0
2006-02-07 15:48:00,562.44,562.657,561.978,562.287,16010.0
2006-02-07 15:49:00,562.419,562.419,561.777,561.777,15720.0
2006-02-07 15:50:00,562.047,562.333,561.642,561.674,19430.0
2006-02-07 15:51:00,561.953,562.439,561.762,562.2,27990.0
2006-02-07 15:52:00,562.356,562.421,561.811,562.234,16430.0
2006-02-07 15:53:00,561.886,562.228,561.548,561.929,14430.0
2006-02-07 15:54:00,562.112,562.143,561.447,561.696,15430.0
2006-02-07 15:55:00,561.756,562.096,561.12,561.37,21440.0
2006-02-07 15:56:00,561.534,561.992,561.224,561.491,15700.0
2006-02-07 15:57:00,561.926,561.926,561.217,561.708,23630.0
2006-02-07 15:58:00,561.254,561.913,561.188,561.536,23330.0
2006-02-07 15:59:00,561.879,562.241,561.407,562.241,33950.0
2006-02-07 16:00:00,561.584,562.271,561.409,561.778,17040.0
2006-02-07 16:01:00,561.87,562.479,561.846,562.267,14640.0
2006-02-07 16:02:00,562.314,562.364,561.652,561.791,18540.0
2006-02-07 16:03:00,562.302,562.335,561.775,562.062,17160.0
2006-02-07 16:04:00,562.065,562.831,561.902,562.428,20900.0
2006-02-07 16:05:00,562.409,563.047,562.315,562.88,16510.0
2006-02-07 16:06:00,562.775,562.775,562.047,562.586,11830.0
2006-02-07 16:07:00,562.573,562.663,562.071,562.275,15310.0
2006-02-07 16:08:00,562.401,562.502,561.883,562.076,14890.0
2006-02-07 16:09:00,562.213,562.508,561.802,561.802,17100.0
2006-02-07 16:10:00,562.451,562.481,561.957,562.437,18971.0
2006-02-07 16:11:00,562.376,562.376,561.672,562.119,20510.0
2006-02-07 16:12:00,561.896,562.291,561.647,562.229,18740.0
2006-02-07 16:13:00,561.891,562.312,561.743,562.243,21180.0
2006-02-07 16:14:00,562.446,562.681,562.026,562.198,21850.0
2006-02-07 16:15:00,562.338,562.877,562.196,562.676,22710.0
2006-02-07 16:16:00,562.552,562.644,561.875,562.116,17380.0
2006-02-07 16:17:00,562.028,562.581,561.937,562.359,12020.0
2006-02-07 16:18:00,562.046,562.541,561.813,562.232,14150.0
2006-02-07 16:19:00,562.471,562.53,561.917,562.373,14470.0
2006-02-07 16:20:00,561.902,562.5,561.727,562.087,19980.0
2006-02-07 16:21:00,561.592,562.115,561.438,562.114,17710.0
2006-02-07 16:22:00,562.138,562.138,561.402,562.104,21630.0
2006-02-07 16:23:00,561.471,562.104,561.471,561.663,15920.0
2006-02-07 16:24:00,561.833,562.041,561.395,562.019,20640.0
2006-02-07 16:25:00,562.032,562.052,561.299,561.44,17910.0
2006-02-07 16:26:00,561.793,561.938,561.262,561.511,17240.0
2006-02-07 16:27:00,561.319,561.968,561.318,561.863,15060.0
2006-02-07 16:28:00,561.406,561.937,561.331,561.742,18610.0
2006-02-07 16:29:00,561.565,561.565,560.738,561.457,25640.0
2006-02-07 16:30:00,561.042,561.525,560.862,561.161,15530.0
2006-02-07 16:31:00,561.497,561.497,560.418,560.779,15770.0
2006-02-07 16:32:00,560.657,560.868,560.164,560.164,15010.0
2006-02-07 16:33:00,560.41,561.045,560.205,560.898,13060.0
2006-02-07 16:34:00,560.427,560.955,560.17,560.606,18670.0
2006-02-07 16:35:00,560.168,560.549,559.683,559.974,15810.0
2006-02-07 16:36:00,559.822,560.412,559.124,559.217,15390.0
2006-02-07 16:37:00,558.699,559.578,558.699,559.409,14140.0
2006-02-07 16:38:00,559.398,559.398,558.328,558.518,15720.0
2006-02-07 16:39:00,558.658,559.14,558.229,559.14,13730.0
2006-02-07 16:40:00,558.741,559.275,558.431,558.68,14780.0
2006-02-07 16:41:00,558.754,559.152,558.352,558.352,13710.0
2006-02-07 16:42:00,558.191,558.61,557.793,558.41,18330.0
2006-02-07 16:43:00,557.93,558.564,557.736,557.932,17860.0
2006-02-07 16:44:00,558.142,558.53,557.736,557.736,24810.0
2006-02-07 16:45:00,557.955,558.342,557.712,557.739,18860.0
2006-02-07 16:46:00,557.584,558.205,557.407,557.609,21610.0
2006-02-07 16:47:00,557.89,557.89,557.132,557.307,13670.0
2006-02-07 16:48:00,556.824,557.216,556.482,556.655,11290.0
2006-02-07 16:49:00,556.462,556.507,556.023,556.463,17780.0
2006-02-07 16:50:00,556.168,556.964,556.151,556.553,14340.0
2006-02-07 16:51:00,556.702,557.131,556.454,556.581,17530.0
2006-02-07 16:52:00,556.481,557.352,556.264,557.352,23290.0
2006-02-07 16:53:00,556.764,557.954,556.543,557.599,16810.0
2006-02-07 16:54:00,557.38,557.85,556.575,556.933,16480.0
2006-02-07 16:55:00,557.267,557.972,556.968,557.972,16350.0
2006-02-07 16:56:00,557.978,558.327,557.553,558.327,15730.0
2006-02-07 16:57:00,558.11,558.564,557.823,558.12,27880.0
2006-02-07 16:58:00,558.76,558.948,558.213,558.361,19030.0
2006-02-07 16:59:00,558.747,558.835,558.273,558.4,18470.0
2006-02-07 17:00:00,558.503,558.767,557.972,558.148,14680.0
2006-02-07 17:01:00,557.98,558.487,557.747,558.217,14600.0
2006-02-07 17:02:00,558.03,558.146,557.389,557.452,13950.0
2006-02-07 17:03:00,558.113,558.113,557.281,557.699,18400.0
2006-02-07 17:04:00,557.412,557.832,557.205,557.245,16810.0
2006-02-07 17:05:00,557.533,557.78,557.028,557.289,13250.0
2006-02-07 17:06:00,557.468,557.746,557.042,557.092,14330.0
2006-02-07 17:07:00,557.575,558.157,557.212,557.764,20160.0
2006-02-07 17:08:00,558.11,558.11,557.428,557.916,17420.0
2006-02-07 17:09:00,557.408,557.959,557.056,557.169,13970.0
2006-02-07 17:10:00,557.352,557.477,556.801,556.848,22640.0
2006-02-07 17:11:00,557.452,557.556,556.912,557.211,16450.0
2006-02-07 17:12:00,557.681,557.705,557.093,557.463,17640.0
2006-02-07 17:13:00,557.08,557.511,556.493,556.546,16870.0
2006-02-07 17:14:00,556.649,556.813,556.088,556.088,15970.0
2006-02-07 17:15:00,556.547,556.719,555.857,556.003,14280.0
2006-02-07 17:16:00,556.316,556.316,555.202,555.527,13100.0
2006-02-07 17:17:00,555.259,556.085,554.9,556.085,16280.0
2006-02-07 17:18:00,555.616,556.005,555.406,555.902,14240.0
2006-02-07 17:19:00,556.033,556.425,555.586,556.01,14540.0
2006-02-07 17:20:00,555.963,556.429,555.342,555.412,17920.0
2006-02-07 17:21:00,555.731,556.299,555.528,556.043,16140.0
2006-02-07 17:22:00,555.85,556.621,555.775,556.29,14080.0
2006-02-07 17:23:00,556.272,556.532,555.694,556.478,19330.0
2006-02-07 17:24:00,556.203,556.872,556.147,556.287,13020.0
2006-02-07 17:25:00,556.742,557.084,556.445,556.901,20610.0
2006-02-07 17:26:00,556.669,557.103,556.273,556.732,18990.0
2006-02-07 17:27:00,556.219,556.835,556.028,556.668,23070.0
2006-02-07 17:28:00,556.403,556.63,555.803,555.803,12190.0
2006-02-07 17:29:00,556.341,556.438,555.713,556.143,20980.0
2006-02-07 17:30:00,556.471,556.68,555.986,556.282,13850.0
2006-02-07 17:31:00,556.42,556.679,555.947,556.453,20820.0
2006-02-07 17:32:00,556.307,556.793,556.227,556.445,19900.0
2006-02-07 17:33:00,556.307,556.768,555.847,556.04,19700.0
2006-02-07 17:34:00,555.851,556.43,555.715,556.261,20790.0
2006-02-07 17:35:00,556.22,556.22,555.156,555.445,15860.0
2006-02-07 17:36:00,555.308,555.725,554.9,555.146,13270.0
2006-02-07 17:37:00,555.36,556.133,555.292,555.929,17020.0
2006-02-07 17:38:00,555.75,555.755,554.921,555.033,20150.0
2006-02-07 17:39:00,554.589,554.95,554.338,554.7,14810.0
2006-02-07 17:40:00,554.697,555.345,554.491,554.696,24440.0
2006-02-07 17:41:00,554.937,555.805,554.937,555.805,12440.0
2006-02-07 17:42:00,555.898,555.898,555.093,555.665,17730.0
2006-02-07 17:43:00,555.503,556.176,555.319,555.69,15740.0
2006-02-07 17:44:00,556.044,556.117,555.361,555.596,19190.0
2006-02-07 17:45:00,555.167,556.013,555.098,555.685,14520.0
2006-02-07 17:46:00,555.381,555.7,555.072,555.251,9450.0
2006-02-07 17:47:00,554.876,555.438,554.601,554.691,17450.0
2006-02-07 17:48:00,554.317,555.251,554.317,554.865,19370.0
2006-02-07 17:49:00,554.645,555.732,554.645,555.094,10230.0
2006-02-07 17:50:00,554.933,555.536,554.933,555.469,15140.0
2006-02-07 17:51:00,555.43,555.903,555.07,555.332,16850.0
2006-02-07 17:52:00,555.828,556.176,555.408,555.408,13030.0
2006-02-07 17:53:00,555.574,556.262,555.469,555.979,24680.0
2006-02-07 17:54:00,555.938,556.194,555.444,555.734,14300.0
2006-02-07 17:55:00,555.345,556.112,555.345,556.079,14290.0
2006-02-07 17:56:00,556.099,556.153,555.514,556.036,15800.0
2006-02-07 17:57:00,555.629,556.197,555.535,556.115,13660.0
2006-02-07 17:58:00,556.096,556.571,555.974,556.429,13320.0
2006-02-07 17:59:00,556.477,556.552,555.773,555.917,18450.0
2006-02-07 18:00:00,556.42,556.946,556.263,556.358,22920.0
2006-02-07 18:01:00,556.693,557.078,556.339,556.944,20420.0
2006-02-07 18:02:00,556.753,557.172,556.336,556.712,12326.0
2006-02-07 18:03:00,556.255,556.749,555.921,556.184,14620.0
2006-02-07 18:04:00,556.353,556.353,555.628,556.134,13290.0
2006-02-07 18:05:00,555.572,556.164,555.572,555.899,13310.0
2006-02-07 18:06:00,555.595,555.952,555.162,555.273,18047.0
2006-02-07 18:07:00,555.538,555.538,554.831,555.17,13370.0
2006-02-07 18:08:00,555.217,555.693,555.002,555.625,14240.0
2006-02-07 18:09:00,555.708,556.244,555.463,556.139,14393.0
2006-02-07 18:10:00,555.987,555.987,555.242,555.488,9380.0
2006-02-07 18:11:00,555.421,555.538,554.912,554.956,15890.0
2006-02-07 18:12:00,554.838,555.93,554.838,555.93,10690.0
2006-02-07 18:13:00,555.596,556.001,555.331,555.462,12190.0
2006-02-07 18:14:00,555.461,556.056,555.385,555.893,10510.0
2006-02-07 18:15:00,555.699,556.053,555.268,555.551,17070.0
2006-02-07 18:16:00,555.55,556.216,555.265,556.216,15129.0
2006-02-07 18:17:00,556.186,556.459,555.684,556.459,13130.0
2006-02-07 18:18:00,555.535,556.413,555.535,556.082,13144.0
2006-02-07 18:19:00,555.66,556.351,555.549,555.745,13401.0
2006-02-07 18:20:00,556.393,556.642,555.939,556.4,13940.0
2006-02-07 18:21:00,556.296,556.679,556.073,556.662,11260.0
2006-02-07 18:22:00,556.818,556.821,556.144,556.486,13510.0
2006-02-07 18:23:00,556.215,556.479,555.875,556.325,13610.0
2006-02-07 18:24:00,556.034,556.6,555.919,556.026,12990.0
2006-02-07 18:25:00,556.338,556.468,555.823,556.401,13306.0
2006-02-07 18:26:00,556.257,556.6,555.831,556.094,15280.0
2006-02-07 18:27:00,556.471,556.471,555.825,555.902,17090.0
2006-02-07 18:28:00,555.889,556.43,555.722,556.27,15397.0
2006-02-07 18:29:00,556.269,556.481,555.795,555.942,12710.0
2006-02-07 18:30:00,556.257,556.431,555.795,556.386,18060.0
2006-02-07 18:31:00,556.078,556.476,555.679,556.184,15220.0
2006-02-07 18:32:00,556.046,556.095,555.27,555.746,18700.0
2006-02-07 18:33:00,555.682,556.108,555.314,555.615,13380.0
2006-02-07 18:34:00,555.431,556.283,555.355,555.953,13570.0
2006-02-07 18:35:00,555.63,556.117,555.385,555.697,13980.0
2006-02-07 18:36:00,555.953,556.431,555.666,555.936,13200.0
2006-02-07 18:37:00,556.177,556.5,555.702,555.888,14834.0
2006-02-07 18:38:00,556.018,556.271,554.978,555.062,14810.0
2006-02-07 18:39:00,555.301,555.301,554.627,554.799,9560.0
2006-02-07 18:40:00,555.167,555.662,554.905,555.597,11550.0
2006-02-07 18:41:00,555.323,555.832,555.053,555.645,11530.0
2006-02-07 18:42:00,555.634,556.172,555.356,556.172,13277.0
2006-02-07 18:43:00,555.715,556.6,555.715,556.6,15324.0
2006-02-07 18:44:00,556.315,556.728,555.982,556.65,13550.0
2006-02-07 18:45:00,556.666,556.687,556.156,556.646,11090.0
2006-02-07 18:46:00,556.37,556.917,556.203,556.745,14950.0
2006-02-07 18:47:00,556.68,556.736,556.101,556.193,11230.0
2006-02-07 18:48:00,556.374,556.443,555.875,556.154,15849.0
2006-02-07 18:49:00,555.825,556.093,555.393,555.449,10970.0
2006-02-07 18:50:00,556.095,556.176,555.679,556.176,11510.0
2006-02-07 18:51:00,556.198,556.198,555.52,556.072,11650.0
2006-02-07 18:52:00,555.831,556.238,555.345,556.238,15780.0
2006-02-07 18:53:00,555.768,556.174,555.521,555.963,15110.0
2006-02-07 18:54:00,555.36,556.091,555.36,555.853,15500.0
2006-02-07 18:55:00,555.538,555.951,555.237,555.337,10780.0
2006-02-07 18:56:00,555.183,555.212,554.367,555.212,18440.0
2006-02-07 18:57:00,554.813,556.076,554.713,556.076,16200.0
2006-02-07 18:58:00,556.205,556.205,555.33,555.812,17950.0
2006-02-07 18:59:00,555.289,556.295,555.289,556.052,14036.0
2006-02-07 19:00:00,555.534,556.075,555.353,555.911,25120.0
2006-02-07 19:01:00,555.45,555.655,554.68,554.94,25040.0
2006-02-07 19:02:00,554.952,554.952,553.769,553.994,24770.0
2006-02-07 19:03:00,553.905,554.582,553.905,554.573,14760.0
2006-02-07 19:04:00,554.595,555.254,554.198,555.254,15720.0
2006-02-07 19:05:00,554.846,555.181,554.401,554.544,14310.0
2006-02-07 19:06:00,554.671,555.126,554.426,554.722,20470.0
2006-02-07 19:07:00,554.81,554.81,554.056,554.512,16710.0
2006-02-07 19:08:00,554.29,554.877,554.03,554.03,12590.0
2006-02-07 19:09:00,554.509,554.707,554.038,554.107,18280.0
2006-02-07 19:10:00,554.322,554.678,553.968,554.045,18430.0
2006-02-07 19:11:00,554.404,554.54,553.921,554.343,16090.0
2006-02-07 19:12:00,554.253,554.253,553.498,553.553,15730.0
2006-02-07 19:13:00,554.093,554.603,553.541,554.603,13370.0
2006-02-07 19:14:00,554.109,554.902,554.109,554.577,24810.0
2006-02-07 19:15:00,554.812,555.246,554.563,555.165,20280.0
2006-02-07 19:16:00,554.952,555.316,554.24,554.24,30340.0
2006-02-07 19:17:00,555.053,555.521,554.674,555.521,16810.0
2006-02-07 19:18:00,555.094,555.62,554.943,555.402,14060.0
2006-02-07 19:19:00,555.015,555.48,554.796,555.287,22100.0
2006-02-07 19:20:00,555.005,555.493,554.694,555.042,23090.0
2006-02-07 19:21:00,555.265,555.368,554.7,554.902,15830.0
2006-02-07 19:22:00,554.165,554.958,553.919,554.307,17960.0
2006-02-07 19:23:00,554.684,554.837,554.199,554.534,15010.0
2006-02-07 19:24:00,553.935,554.516,553.835,554.281,14560.0
2006-02-07 19:25:00,554.052,554.052,553.313,553.417,15160.0
2006-02-07 19:26:00,553.66,553.66,552.809,553.11,25780.0
2006-02-07 19:27:00,552.537,553.045,552.176,552.366,15630.0
2006-02-07 19:28:00,552.172,552.843,552.048,552.843,16530.0
2006-02-07 19:29:00,553.028,553.443,552.775,553.004,11926.0
2006-02-07 19:30:00,553.047,553.476,552.685,553.196,16800.0
2006-02-07 19:31:00,552.941,553.495,552.679,553.487,13040.0
2006-02-07 19:32:00,553.304,553.373,552.715,552.715,18040.0
2006-02-07 19:33:00,553.096,553.571,552.645,552.645,23090.0
2006-02-07 19:34:00,553.004,553.532,552.634,552.943,15380.0
2006-02-07 19:35:00,552.813,553.533,552.614,552.785,18336.0
2006-02-07 19:36:00,552.572,552.895,552.322,552.47,17950.0
2006-02-07 19:37:00,552.718,553.076,552.3,552.569,11950.0
2006-02-07 19:38:00,552.59,552.836,552.003,552.188,18078.0
2006-02-07 19:39:00,552.423,552.826,552.094,552.478,14566.0
2006-02-07 19:40:00,552.972,553.002,552.478,552.558,14660.0
2006-02-07 19:41:00,552.572,552.879,552.125,552.266,18410.0
2006-02-07 19:42:00,552.26,552.928,552.016,552.235,16710.0
2006-02-07 19:43:00,552.328,552.861,552.069,552.545,19120.0
2006-02-07 19:44:00,552.467,552.483,551.788,552.122,24686.0
2006-02-07 19:45:00,552.085,552.248,551.321,551.992,21360.0
2006-02-07 19:46:00,551.627,552.234,551.384,551.587,19300.0
2006-02-07 19:47:00,552.019,552.623,551.82,552.173,17540.0
2006-02-07 19:48:00,552.048,552.625,551.879,552.625,17770.0
2006-02-07 19:49:00,552.732,552.732,551.924,552.371,18581.0
2006-02-07 19:50:00,552.712,552.854,552.294,552.618,14600.0
2006-02-07 19:51:00,552.325,553.077,552.297,552.978,14970.0
2006-02-07 19:52:00,552.545,552.987,552.332,552.691,15500.0
2006-02-07 19:53:00,552.615,552.736,552.056,552.184,13179.0
2006-02-07 19:54:00,552.568,552.621,551.795,552.006,16010.0
2006-02-07 19:55:00,552.357,552.529,551.937,552.261,16240.0
2006-02-07 19:56:00,551.745,552.446,551.463,551.622,18940.0
2006-02-07 19:57:00,551.948,552.001,551.331,551.619,13640.0
2006-02-07 19:58:00,551.577,551.665,550.943,551.665,16820.0
2006-02-07 19:59:00,551.366,551.904,551.053,551.231,24028.0
2006-02-07 20:00:00,550.677,551.516,550.646,551.363,19090.0
2006-02-07 20:01:00,550.896,551.405,550.62,551.086,12500.0
2006-02-07 20:02:00,551.101,551.404,550.616,550.675,13290.0
2006-02-07 20:03:00,550.804,551.083,550.271,550.603,15169.0
2006-02-07 20:04:00,550.201,550.519,549.822,550.103,14039.0
2006-02-07 20:05:00,550.297,550.691,549.96,550.273,11970.0
2006-02-07 20:06:00,550.146,550.987,550.093,550.344,13820.0
2006-02-07 20:07:00,550.946,551.156,550.425,550.693,11450.0
2006-02-07 20:08:00,551.248,551.63,550.863,551.265,16350.0
2006-02-07 20:09:00,551.385,551.711,551.116,551.308,14460.0
2006-02-07 20:10:00,551.402,551.843,551.107,551.518,14570.0
2006-02-07 20:11:00,551.451,551.451,550.092,550.092,13630.0
2006-02-07 20:12:00,550.144,550.842,550.144,550.305,13810.0
2006-02-07 20:13:00,550.691,551.144,550.522,550.544,15640.0
2006-02-07 20:14:00,550.81,551.14,550.337,550.441,15800.0
2006-02-07 20:15:00,550.747,551.39,550.543,550.584,13880.0
2006-02-07 20:16:00,550.907,551.457,550.797,551.128,15460.0
2006-02-07 20:17:00,551.189,551.334,550.648,551.007,17370.0
2006-02-07 20:18:00,550.775,550.775,549.898,550.065,12480.0
2006-02-07 20:19:00,550.611,550.879,550.209,550.879,11670.0
2006-02-07 20:20:00,550.558,550.982,550.226,550.523,18275.0
2006-02-07 20:21:00,550.764,550.9,550.261,550.586,15720.0
2006-02-07 20:22:00,550.573,550.686,550.152,550.383,14010.0
2006-02-07 20:23:00,550.131,550.566,549.796,550.232,17060.0
2006-02-07 20:24:00,550.005,550.951,549.807,550.951,16390.0
2006-02-07 20:25:00,550.933,550.955,550.257,550.257,15630.0
2006-02-07 20:26:00,550.404,550.784,550.033,550.321,18600.0
2006-02-07 20:27:00,550.194,550.483,549.755,550.315,16090.0
2006-02-07 20:28:00,550.226,550.731,550.125,550.623,19000.0
2006-02-07 20:29:00,550.76,550.934,550.304,550.394,15320.0
2006-02-07 20:30:00,550.82,550.99,550.277,550.372,12600.0
2006-02-07 20:31:00,550.195,550.714,550.114,550.507,15520.0
2006-02-07 20:32:00,550.247,550.678,549.917,549.992,16660.0
2006-02-07 20:33:00,550.72,550.72,550.178,550.692,10320.0
2006-02-07 20:34:00,550.775,550.955,550.271,550.955,17080.0
2006-02-07 20:35:00,550.634,550.989,550.273,550.469,16100.0
2006-02-07 20:36:00,550.315,550.831,550.197,550.72,12630.0
2006-02-07 20:37:00,550.288,550.664,549.996,550.116,18980.0
2006-02-07 20:38:00,550.256,550.682,549.981,550.646,15990.0
2006-02-07 20:39:00,550.704,550.84,550.276,550.365,16420.0
2006-02-07 20:40:00,550.273,551.017,550.273,550.657,17370.0
2006-02-07 20:41:00,550.602,550.995,550.266,550.631,12920.0
2006-02-07 20:42:00,551.027,551.027,550.377,550.764,14600.0
2006-02-07 20:43:00,550.549,550.885,550.253,550.326,14110.0
2006-02-07 20:44:00,550.488,550.488,549.801,550.143,17750.0
2006-02-07 20:45:00,549.812,550.207,549.624,549.971,10850.0
2006-02-07 20:46:00,550.199,550.313,549.618,549.802,20960.0
2006-02-07 20:47:00,550.18,550.307,549.637,550.034,14760.0
2006-02-07 20:48:00,549.981,550.296,549.652,549.869,16610.0
2006-02-07 20:49:00,550.299,550.443,549.804,550.132,16900.0
2006-02-07 20:50:00,549.556,550.174,549.368,549.882,16430.0
2006-02-07 20:51:00,549.854,550.278,549.628,549.657,11910.0
2006-02-07 20:52:00,550.267,550.538,549.966,550.215,12360.0
2006-02-07 20:53:00,550.159,550.655,549.838,550.037,16860.0
2006-02-07 20:54:00,550.162,550.594,549.751,550.001,15120.0
2006-02-07 20:55:00,550.238,550.528,549.802,550.182,11080.0
2006-02-07 20:56:00,549.917,550.587,549.687,550.587,12590.0
2006-02-07 20:57:00,550.49,550.616,549.986,549.986,11098.0
2006-02-07 20:58:00,550.468,550.468,549.616,549.98,10030.0
2006-02-07 20:59:00,549.51,550.112,549.316,549.796,11950.0
2006-02-07 21:00:00,550.082,550.307,549.634,550.274,21370.0
2006-02-07 21:01:00,549.915,550.298,549.761,550.291,16630.0
2006-02-07 21:02:00,549.983,550.249,549.561,549.561,18760.0
2006-02-07 21:03:00,550.134,550.134,549.415,549.688,12150.0
2006-02-07 21:04:00,549.917,550.301,549.59,549.81,18370.0
2006-02-07 21:05:00,549.954,550.428,549.779,550.264,19250.0
2006-02-07 21:06:00,550.046,550.343,549.712,549.926,17610.0
2006-02-07 21:07:00,550.07,550.343,549.694,550.025,18690.0
2006-02-07 21:08:00,550.263,550.266,549.582,550.122,18860.0
2006-02-07 21:09:00,550.237,550.237,549.546,549.749,16760.0
2006-02-07 21:10:00,549.931,549.967,549.178,549.52,25790.0
2006-02-07 21:11:00,549.812,549.949,549.379,549.776,16030.0
2006-02-07 21:12:00,549.702,549.898,549.25,549.668,25630.0
2006-02-07 21:13:00,549.555,549.968,549.218,549.887,29290.0
2006-02-07 21:14:00,549.746,550.12,549.497,550.114,20310.0
2006-02-07 21:15:00,549.891,550.247,549.433,549.491,21060.0
2006-02-07 21:16:00,549.903,550.213,549.578,549.709,18050.0
2006-02-07 21:17:00,549.565,550.031,549.363,549.851,19760.0
2006-02-07 21:18:00,549.799,549.904,549.186,549.424,27320.0
2006-02-07 21:19:00,549.668,549.887,549.185,549.65,19940.0
2006-02-07 21:20:00,548.928,549.544,548.726,549.434,20430.0
2006-02-07 21:21:00,548.931,549.408,548.781,549.129,19330.0
2006-02-07 21:22:00,549.354,549.467,548.739,549.065,17150.0
2006-02-07 21:23:00,549.24,549.42,548.628,548.82,14090.0
2006-02-07 21:24:00,548.934,549.214,548.646,548.915,20600.0
2006-02-07 21:25:00,549.274,549.362,548.713,549.309,16760.0
2006-02-07 21:26:00,548.498,549.225,548.498,548.884,17210.0
2006-02-07 21:27:00,548.318,549.012,548.237,548.571,27360.0
2006-02-07 21:28:00,548.875,548.875,547.981,548.165,37410.0
2006-02-07 21:29:00,548.569,548.63,547.83,548.371,34720.0
2006-02-07 21:30:00,548.477,548.696,548.087,548.45,17470.0
2006-02-07 21:31:00,548.127,548.735,548.127,548.515,12500.0
2006-02-07 21:32:00,548.488,548.668,548.087,548.365,18750.0
2006-02-07 21:33:00,548.132,548.728,548.111,548.554,24370.0
2006-02-07 21:34:00,548.203,548.616,548.072,548.595,20120.0
2006-02-07 21:35:00,548.301,548.783,548.15,548.324,25180.0
2006-02-07 21:36:00,548.145,548.713,547.911,548.174,12890.0
2006-02-07 21:37:00,547.951,548.525,547.675,547.856,33820.0
2006-02-07 21:38:00,548.208,548.208,547.556,548.015,22470.0
2006-02-07 21:39:00,547.688,548.09,547.372,547.372,18580.0
2006-02-07 21:40:00,547.333,547.739,547.105,547.159,23930.0
2006-02-07 21:41:00,546.855,547.649,546.855,547.649,11840.0
2006-02-07 21:42:00,547.238,547.752,547.073,547.266,15500.0
2006-02-07 21:43:00,547.438,547.975,547.203,547.674,19560.0
2006-02-07 21:44:00,547.302,547.838,546.994,547.423,15420.0
2006-02-07 21:45:00,547.121,547.754,546.829,547.269,21650.0
2006-02-07 21:46:00,547.302,547.699,547.107,547.401,14700.0
2006-02-07 21:47:00,546.772,547.648,546.772,547.25,17520.0
2006-02-07 21:48:00,547.453,547.523,546.882,547.48,20030.0
2006-02-07 21:49:00,547.423,547.787,547.072,547.495,19620.0
2006-02-07 21:50:00,547.712,547.712,546.978,546.978,11540.0
2006-02-07 21:51:00,547.226,547.419,546.834,547.351,14280.0
2006-02-07 21:52:00,546.947,547.566,546.947,547.188,18770.0
2006-02-07 21:53:00,546.804,547.486,546.804,547.051,14700.0
2006-02-07 21:54:00,546.976,547.288,546.687,547.028,19250.0
2006-02-07 21:55:00,546.96,547.151,546.259,546.282,14270.0
2006-02-07 21:56:00,546.839,546.852,546.323,546.622,19480.0
2006-02-07 21:57:00,546.167,546.759,546.054,546.759,15960.0
2006-02-07 21:58:00,546.675,546.675,546.053,546.508,16890.0
2006-02-07 21:59:00,545.758,546.681,545.758,546.361,16710.0
2006-02-07 22:00:00,546.568,546.586,545.937,546.173,14580.0
2006-02-07 22:01:00,545.986,546.46,545.762,546.21,15930.0
2006-02-07 22:02:00,546.307,546.577,545.939,546.316,15930.0
2006-02-07 22:03:00,545.978,546.206,545.605,546.164,16230.0
2006-02-07 22:04:00,545.747,546.409,545.622,546.24,16880.0
2006-02-07 22:05:00,546.206,546.318,545.719,545.973,26750.0
2006-02-07 22:06:00,546.039,546.21,545.601,545.873,12530.0
2006-02-07 22:07:00,546.147,546.22,545.525,545.784,12790.0
2006-02-07 22:08:00,545.751,546.158,545.512,545.707,17960.0
2006-02-07 22:09:00,545.819,546.147,545.435,545.798,21730.0
2006-02-07 22:10:00,545.728,546.052,545.494,545.979,20870.0
2006-02-07 22:11:00,545.77,546.272,545.446,545.69,26000.0
2006-02-07 22:12:00,546.174,546.543,545.897,546.451,17480.0
2006-02-07 22:13:00,546.469,546.529,546.017,546.529,11000.0
2006-02-07 22:14:00,546.127,546.639,545.944,546.165,13020.0
2006-02-07 22:15:00,546.21,547.143,546.21,546.808,15600.0
2006-02-07 22:16:00,546.34,547.174,546.242,546.474,20750.0
2006-02-07 22:17:00,546.551,546.731,546.062,546.332,21180.0
2006-02-07 22:18:00,546.526,546.624,546.067,546.287,14920.0
2006-02-07 22:19:00,546.388,546.648,546.006,546.571,20530.0
2006-02-07 22:20:00,546.327,546.772,546.036,546.107,16970.0
2006-02-07 22:21:00,546.735,547.071,546.392,546.508,20190.0
2006-02-07 22:22:00,546.707,547.168,546.576,546.955,18310.0
2006-02-07 22:23:00,546.605,547.115,546.277,546.384,17680.0
2006-02-07 22:24:00,547.214,547.307,546.611,547.307,17070.0
2006-02-07 22:25:00,547.168,547.475,546.747,546.836,19490.0
2006-02-07 22:26:00,546.954,547.672,546.939,547.125,18540.0
2006-02-07 22:27:00,547.446,547.505,546.861,547.36,16780.0
2006-02-07 22:28:00,547.263,547.586,546.962,547.246,16940.0
2006-02-07 22:29:00,547.534,547.582,546.938,547.546,17840.0
2006-02-07 22:30:00,547.109,547.562,546.847,547.103,16010.0
2006-02-07 22:31:00,547.346,547.592,547.0,547.474,17300.0
2006-02-07 22:32:00,547.328,547.512,546.902,547.283,17790.0
2006-02-07 22:33:00,547.366,547.375,546.884,547.074,18250.0
2006-02-07 22:34:00,548.2,548.2,548.2,548.2,24920.0
2006-02-07 22:35:00,546.893,547.351,546.672,547.331,24920.0
2006-02-07 22:36:00,547.179,547.504,546.955,547.39,15630.0
2006-02-07 22:37:00,547.181,547.557,546.808,547.557,22380.0
2006-02-07 22:38:00,547.654,547.654,546.982,547.628,17050.0
2006-02-07 22:39:00,547.2,547.466,546.827,547.358,13330.0
2006-02-07 22:40:00,547.372,548.286,547.333,548.204,27070.0
2006-02-07 22:41:00,547.974,547.974,547.149,547.415,27960.0
2006-02-07 22:42:00,548.7,549.0,548.2,548.2,16830.0
2006-02-07 22:43:00,547.434,547.809,547.067,547.133,16830.0
2006-02-07 22:44:00,547.09,547.722,546.992,547.622,27100.0
2006-02-07 22:45:00,547.171,547.833,547.043,547.475,27230.0
2006-02-07 22:46:00,547.641,547.718,547.104,547.718,18370.0
2006-02-07 22:47:00,547.479,547.808,547.233,547.689,18270.0
2006-02-07 22:48:00,547.368,547.816,547.081,547.512,16200.0
2006-02-07 22:49:00,547.669,547.824,547.163,547.508,25680.0
2006-02-07 22:50:00,547.893,547.893,547.123,547.513,16980.0
2006-02-07 22:51:00,547.782,547.954,547.404,547.868,17430.0
2006-02-07 22:52:00,547.481,547.836,547.241,547.644,17260.0
2006-02-07 22:53:00,547.385,547.951,547.21,547.951,14370.0
2006-02-07 22:54:00,547.675,547.995,547.359,547.423,20410.0
2006-02-07 22:55:00,547.863,547.863,547.157,547.558,19360.0
2006-02-07 22:56:00,547.484,547.799,547.104,547.53,18450.0
2006-02-07 22:57:00,547.767,547.866,547.264,547.488,15580.0
2006-02-07 22:59:00,547.552,547.838,547.254,547.541,14070.0
2006-02-07 23:00:00,547.522,547.902,547.164,547.327,19870.0
2006-02-07 23:01:00,547.547,548.092,547.326,547.67,17610.0
2006-02-07 23:02:00,547.476,547.811,547.103,547.29,23450.0
2006-02-07 23:03:00,547.412,547.854,547.168,547.17,20300.0
2006-02-07 23:04:00,547.7,547.7,547.7,547.7,23210.0
2006-02-07 23:05:00,547.575,547.88,547.232,547.325,23210.0
2006-02-07 23:06:00,547.8,547.971,547.219,547.691,13110.0
2006-02-07 23:07:00,547.974,548.008,547.338,547.667,14060.0
2006-02-07 23:08:00,547.569,548.054,547.246,548.054,19290.0
2006-02-07 23:09:00,547.631,548.28,547.612,548.124,16170.0
2006-02-07 23:10:00,548.069,548.193,547.496,547.723,16940.0
2006-02-07 23:11:00,547.754,548.103,547.369,547.568,15340.0
2006-02-07 23:12:00,547.639,548.148,547.463,547.834,20720.0
2006-02-07 23:13:00,547.859,548.162,547.492,548.162,17020.0
2006-02-07 23:14:00,547.926,548.249,547.657,547.693,14070.0
2006-02-07 23:15:00,547.542,548.128,547.477,547.735,16410.0
2006-02-07 23:16:00,547.671,548.146,547.343,548.146,17470.0
2006-02-07 23:17:00,547.891,548.152,547.503,547.735,14810.0
2006-02-07 23:18:00,548.069,548.213,547.599,548.205,14210.0
2006-02-07 23:19:00,548.196,548.269,547.685,548.093,16730.0
2006-02-07 23:20:00,548.6,549.0,548.6,548.7,27360.0
2006-02-07 23:21:00,549.1,549.1,549.1,549.1,27360.0
2006-02-07 23:22:00,547.646,548.125,547.451,547.664,27360.0
2006-02-07 23:23:00,547.651,548.041,547.421,547.657,18660.0
2006-02-07 23:24:00,547.941,548.153,547.474,548.153,10560.0
2006-02-07 23:25:00,548.23,548.37,547.834,548.085,16900.0
2006-02-07 23:26:00,548.356,548.432,547.949,548.426,17960.0
2006-02-07 23:27:00,548.149,548.432,547.615,548.032,20970.0
2006-02-07 23:28:00,548.315,548.315,547.58,547.66,14140.0
2006-02-07 23:30:00,547.62,547.956,547.332,547.901,12870.0
2006-02-07 23:31:00,547.963,548.022,547.27,548.022,17060.0
2006-02-07 23:34:00,548.7,548.7,548.7,548.7,18410.0
2006-02-07 23:35:00,547.96,548.395,547.664,548.395,18410.0
2006-02-07 23:36:00,547.873,548.579,547.665,548.175,18920.0
2006-02-07 23:37:00,548.43,548.53,547.957,548.527,19710.0
2006-02-07 23:39:00,548.24,548.577,547.896,547.908,15870.0
2006-02-07 23:41:00,548.528,548.689,548.086,548.459,18040.0
2006-02-07 23:42:00,548.484,548.735,548.045,548.492,17580.0
2006-02-07 23:43:00,548.79,548.945,548.332,548.945,10550.0
2006-02-07 23:44:00,548.793,549.053,548.444,548.778,18730.0
2006-02-07 23:45:00,548.739,549.015,548.412,548.522,15110.0
2006-02-07 23:46:00,548.7,548.7,548.7,548.7,20330.0
2006-02-07 23:47:00,548.687,548.953,548.315,548.848,20330.0
2006-02-07 23:49:00,548.859,548.859,548.104,548.382,18030.0
2006-02-07 23:50:00,549.0,549.0,549.0,549.0,18960.0
2006-02-07 23:51:00,547.916,548.588,547.882,548.291,18960.0
2006-02-07 23:52:00,548.109,548.615,547.935,548.615,14550.0
2006-02-07 23:53:00,548.167,548.674,548.043,548.584,19360.0
2006-02-07 23:55:00,548.537,548.58,547.818,548.356,21550.0
2006-02-07 23:56:00,548.277,548.396,547.87,548.118,19690.0
2006-02-07 23:57:00,547.855,548.335,547.681,548.118,15080.0
2006-02-07 23:58:00,547.852,548.233,547.703,548.217,15150.0
2006-02-07 23:59:00,547.837,548.274,547.635,547.635,15740.0
2006-02-08 00:00:00,547.929,548.023,547.284,547.453,19050.0
2006-02-08 00:01:00,547.493,547.927,547.289,547.559,23080.0
2006-02-08 00:02:00,547.431,547.783,547.01,547.783,24750.0
2006-02-08 00:03:00,547.503,547.824,547.294,547.536,12560.0
2006-02-08 00:04:00,547.521,547.875,547.251,547.393,17107.0
2006-02-08 00:05:00,547.336,547.764,547.101,547.665,22680.0
2006-02-08 00:06:00,547.379,547.978,547.173,547.978,22800.0
2006-02-08 00:07:00,547.685,548.184,547.432,548.184,14090.0
2006-02-08 00:08:00,547.922,548.218,547.551,547.877,18260.0
2006-02-08 00:09:00,547.708,548.253,547.505,547.868,24970.0
2006-02-08 00:11:00,548.143,548.391,547.67,548.391,17930.0
2006-02-08 00:12:00,549.2,549.2,549.2,549.2,12880.0
2006-02-08 00:13:00,548.347,548.549,547.916,548.549,12880.0
2006-02-08 00:14:00,549.2,549.2,549.2,549.2,21010.0
2006-02-08 00:15:00,548.314,548.609,548.064,548.072,21010.0
2006-02-08 00:17:00,548.592,548.673,548.119,548.234,17790.0
2006-02-08 00:18:00,549.2,549.2,549.2,549.2,13550.0
2006-02-08 00:19:00,548.231,548.59,547.974,547.993,13550.0
2006-02-08 00:20:00,548.292,548.752,548.101,548.439,11550.0
2006-02-08 00:21:00,548.675,548.985,548.336,548.741,10420.0
2006-02-08 00:22:00,548.854,549.109,548.546,548.668,23030.0
2006-02-08 00:23:00,549.144,549.144,548.326,548.704,23684.0
2006-02-08 00:24:00,548.7,549.088,548.49,549.075,14862.0
2006-02-08 00:25:00,548.759,549.236,548.609,548.609,16938.0
2006-02-08 00:26:00,550.0,550.1,550.0,550.1,13210.0
2006-02-08 00:27:00,548.593,549.189,548.514,548.851,13210.0
2006-02-08 00:28:00,548.983,548.983,548.308,548.537,15990.0
2006-02-08 00:29:00,548.602,548.862,548.268,548.549,20510.0
2006-02-08 00:30:00,548.46,548.908,548.158,548.305,18090.0
2006-02-08 00:31:00,548.6,548.76,548.075,548.555,20110.0
2006-02-08 00:32:00,550.2,550.2,550.2,550.2,13960.0
2006-02-08 00:33:00,548.321,548.85,548.193,548.785,13960.0
2006-02-08 00:34:00,548.486,548.789,548.178,548.663,15320.0
2006-02-08 00:35:00,548.307,548.769,548.099,548.734,11940.0
2006-02-08 00:36:00,548.833,548.833,548.031,548.35,16880.0
2006-02-08 00:37:00,548.491,548.676,548.121,548.428,12320.0
2006-02-08 00:38:00,547.936,548.63,547.936,548.63,23480.0
2006-02-08 00:39:00,549.7,549.7,549.7,549.7,19320.0
2006-02-08 00:41:00,548.45,548.735,548.198,548.628,19320.0
2006-02-08 00:42:00,548.697,548.704,548.182,548.645,11740.0
2006-02-08 00:43:00,548.737,548.952,548.264,548.952,21300.0
2006-02-08 00:44:00,548.473,548.887,548.228,548.662,17540.0
2006-02-08 00:46:00,548.44,548.703,548.161,548.68,21750.0
2006-02-08 00:47:00,548.355,548.775,548.128,548.538,35077.0
2006-02-08 00:48:00,548.633,548.834,548.253,548.817,20090.0
2006-02-08 00:49:00,548.625,548.826,548.215,548.826,18110.0
2006-02-08 00:50:00,548.413,548.848,548.11,548.309,15510.0
2006-02-08 00:51:00,549.6,549.6,549.6,549.6,18720.0
2006-02-08 00:52:00,548.866,548.982,548.396,548.69,18720.0
2006-02-08 00:53:00,548.931,549.053,548.531,548.788,13250.0
2006-02-08 00:54:00,548.926,548.926,548.132,548.679,27249.0
2006-02-08 00:55:00,548.642,548.711,548.001,548.331,13210.0
2006-02-08 00:56:00,547.911,548.672,547.911,548.621,18050.0
2006-02-08 00:57:00,548.406,548.683,548.106,548.305,17340.0
2006-02-08 00:58:00,548.363,548.682,548.156,548.647,9470.0
2006-02-08 00:59:00,548.694,548.877,548.343,548.638,13560.0
2006-02-08 01:00:00,548.896,548.936,548.413,548.914,24930.0
2006-02-08 01:02:00,548.495,548.961,548.406,548.514,17580.0
2006-02-08 01:03:00,548.848,548.981,548.399,548.866,21280.0
2006-02-08 01:04:00,548.597,548.895,548.061,548.838,20200.0
2006-02-08 01:05:00,548.873,548.934,548.356,548.851,16130.0
2006-02-08 01:06:00,548.835,548.996,548.43,548.73,15820.0
2006-02-08 01:07:00,549.2,549.2,549.1,549.1,20410.0
2006-02-08 01:08:00,548.536,548.872,548.242,548.752,20410.0
2006-02-08 01:09:00,548.596,549.009,548.298,548.721,33360.0
2006-02-08 01:10:00,548.991,548.991,548.273,548.856,15840.0
2006-02-08 01:11:00,548.704,548.943,548.341,548.728,14270.0
2006-02-08 01:12:00,548.903,549.014,548.292,549.014,23080.0
2006-02-08 01:13:00,549.071,549.26,548.643,549.26,20730.0
2006-02-08 01:14:00,549.234,549.234,548.545,548.545,22940.0
2006-02-08 01:15:00,549.093,549.287,548.676,549.011,17840.0
2006-02-08 01:16:00,549.282,549.354,548.789,549.297,21370.0
2006-02-08 01:17:00,548.757,549.251,548.624,548.798,9890.0
2006-02-08 01:18:00,549.09,549.317,548.751,548.778,19370.0
2006-02-08 01:19:00,549.043,549.326,548.667,549.25,16880.0
2006-02-08 01:20:00,549.311,549.487,548.803,548.879,20880.0
2006-02-08 01:22:00,549.177,549.786,549.14,549.64,16880.0
2006-02-08 01:23:00,549.457,549.701,549.034,549.686,24770.0
2006-02-08 01:24:00,549.688,549.834,549.172,549.771,24590.0
2006-02-08 01:25:00,549.397,549.91,549.138,549.754,12860.0
2006-02-08 01:26:00,549.752,549.975,549.328,549.975,13360.0
2006-02-08 01:27:00,550.001,550.216,549.683,550.069,14580.0
2006-02-08 01:28:00,549.1,549.1,549.1,549.1,16420.0
2006-02-08 01:29:00,550.197,550.197,549.58,549.619,16420.0
2006-02-08 01:30:00,549.888,550.092,549.39,549.506,20810.0
2006-02-08 01:31:00,549.738,550.253,549.549,549.715,24170.0
2006-02-08 01:32:00,549.736,550.193,549.398,550.04,14690.0
2006-02-08 01:33:00,550.174,550.246,549.625,550.196,26080.0
2006-02-08 01:34:00,549.352,550.05,549.24,549.548,12740.0
2006-02-08 01:35:00,549.457,549.773,549.106,549.51,18560.0
2006-02-08 01:36:00,548.869,549.447,548.752,548.894,13050.0
2006-02-08 01:37:00,549.468,549.71,548.869,549.075,16240.0
2006-02-08 01:38:00,549.197,549.672,548.912,549.168,19320.0
2006-02-08 01:39:00,549.167,549.535,548.868,549.515,16160.0
2006-02-08 01:40:00,549.555,549.61,548.902,549.145,16430.0
2006-02-08 01:41:00,549.617,549.813,549.186,549.65,25040.0
2006-02-08 01:42:00,549.527,549.527,548.584,548.732,14780.0
2006-02-08 01:43:00,549.034,549.576,548.928,549.473,17140.0
2006-02-08 01:44:00,549.491,549.491,548.727,549.419,17750.0
2006-02-08 01:45:00,549.284,549.39,548.753,549.14,21760.0
2006-02-08 01:46:00,549.192,549.629,548.846,549.445,28590.0
2006-02-08 01:47:00,548.932,549.398,548.61,549.165,18630.0
2006-02-08 01:48:00,549.011,549.588,548.887,549.5,16060.0
2006-02-08 01:50:00,549.191,549.457,548.724,548.944,12180.0
2006-02-08 01:51:00,548.84,549.413,548.737,549.107,18770.0
2006-02-08 01:52:00,549.316,549.316,548.713,549.148,14820.0
2006-02-08 01:53:00,548.811,549.128,548.507,549.123,18330.0
2006-02-08 01:54:00,549.157,549.273,548.516,548.754,13900.0
2006-02-08 01:55:00,548.389,549.048,548.346,548.536,15590.0
2006-02-08 01:56:00,548.466,548.749,548.183,548.74,19410.0
2006-02-08 01:57:00,548.711,548.866,547.98,547.98,22770.0
2006-02-08 01:58:00,548.18,548.575,547.8,548.506,19910.0
2006-02-08 02:00:00,548.608,549.46,548.532,549.46,15020.0
2006-02-08 02:01:00,548.1,548.1,548.1,548.1,14080.0
2006-02-08 02:02:00,548.908,549.415,548.686,549.136,14080.0
2006-02-08 02:03:00,549.087,549.087,548.314,548.974,13860.0
2006-02-08 02:04:00,549.138,549.283,548.604,548.865,22600.0
2006-02-08 02:05:00,549.05,549.05,548.217,548.465,10100.0
2006-02-08 02:06:00,548.817,549.067,548.198,548.198,14810.0
2006-02-08 02:07:00,548.927,549.1,548.488,548.871,13780.0
2006-02-08 02:08:00,548.423,549.012,548.262,549.012,15310.0
2006-02-08 02:09:00,547.2,547.2,547.2,547.2,16470.0
2006-02-08 02:10:00,549.086,549.14,548.604,549.104,16470.0
2006-02-08 02:11:00,547.1,547.2,547.1,547.2,14310.0
2006-02-08 02:12:00,549.0,549.0,548.256,548.497,14310.0
2006-02-08 02:13:00,548.909,549.16,548.402,548.78,18420.0
2006-02-08 02:14:00,548.594,548.932,548.373,548.886,20800.0
2006-02-08 02:16:00,548.507,549.0,548.227,548.62,16070.0
2006-02-08 02:17:00,548.48,548.947,548.129,548.947,12930.0
2006-02-08 02:18:00,548.526,548.909,548.187,548.583,16050.0
2006-02-08 02:19:00,548.603,548.767,548.135,548.489,16480.0
2006-02-08 02:20:00,548.465,548.723,547.988,548.186,13630.0
2006-02-08 02:21:00,548.77,548.948,548.378,548.885,15270.0
2006-02-08 02:22:00,548.404,548.873,548.376,548.633,13930.0
2006-02-08 02:23:00,548.514,548.956,548.322,548.911,17450.0
2006-02-08 02:24:00,549.038,549.195,548.435,548.603,21320.0
2006-02-08 02:25:00,549.159,549.159,548.345,548.42,11610.0
2006-02-08 02:26:00,548.654,548.885,548.262,548.618,18830.0
2006-02-08 02:27:00,548.755,549.104,548.339,548.541,16230.0
2006-02-08 02:28:00,549.178,549.225,548.39,548.57,13340.0
2006-02-08 02:29:00,548.645,549.788,548.411,549.788,21030.0
2006-02-08 02:30:00,549.303,549.907,548.946,549.238,13930.0
2006-02-08 02:31:00,548.661,548.953,548.227,548.705,12460.0
2006-02-08 02:33:00,548.57,548.874,548.305,548.756,15520.0
2006-02-08 02:34:00,548.813,549.021,548.437,548.83,16750.0
2006-02-08 02:35:00,548.542,549.081,548.377,548.912,27160.0
2006-02-08 02:36:00,548.663,549.15,548.296,548.875,25990.0
2006-02-08 02:37:00,548.608,549.076,548.31,548.64,19060.0
2006-02-08 02:38:00,548.585,548.977,548.231,548.414,18670.0
2006-02-08 02:39:00,548.492,548.904,548.185,548.731,23670.0
2006-02-08 02:40:00,548.7,549.014,548.308,548.88,13480.0
2006-02-08 02:41:00,548.58,548.813,548.253,548.432,15340.0
2006-02-08 02:42:00,548.002,548.61,547.964,547.964,11650.0
2006-02-08 02:43:00,548.058,548.532,547.861,548.203,19300.0
2006-02-08 02:44:00,548.268,548.636,548.117,548.147,17070.0
2006-02-08 02:45:00,548.571,548.644,548.028,548.644,21040.0
2006-02-08 02:46:00,548.621,548.651,548.115,548.404,21520.0
2006-02-08 02:47:00,547.0,547.0,546.7,547.0,15990.0
2006-02-08 02:48:00,546.7,546.7,546.7,546.7,15990.0
2006-02-08 02:49:00,548.302,548.598,547.935,548.025,15990.0
2006-02-08 02:50:00,548.564,548.642,547.873,548.031,20020.0
2006-02-08 02:51:00,548.394,548.589,547.997,548.481,17200.0
2006-02-08 02:52:00,547.2,547.2,547.2,547.2,34180.0
2006-02-08 02:53:00,547.1,547.1,547.1,547.1,34180.0
2006-02-08 02:54:00,548.204,548.499,547.84,548.392,34180.0
2006-02-08 02:55:00,548.293,548.293,547.496,547.737,25140.0
2006-02-08 02:56:00,547.619,548.163,547.444,547.848,14700.0
2006-02-08 02:57:00,547.851,548.116,547.435,547.7,14920.0
2006-02-08 02:58:00,547.638,548.127,547.316,547.494,24580.0
2006-02-08 02:59:00,547.424,547.928,547.146,547.844,25020.0
2006-02-08 03:00:00,547.317,547.882,547.139,547.793,24880.0
2006-02-08 03:01:00,547.597,548.065,547.181,547.425,10830.0
2006-02-08 03:02:00,547.387,547.842,547.137,547.842,16930.0
2006-02-08 03:03:00,547.87,547.915,547.113,547.371,21290.0
2006-02-08 03:04:00,547.392,547.615,546.923,546.923,17690.0
2006-02-08 03:05:00,547.096,547.478,546.867,547.137,20840.0
2006-02-08 03:06:00,547.151,547.528,546.827,547.205,17140.0
2006-02-08 03:07:00,546.98,547.459,546.733,547.459,16980.0
2006-02-08 03:08:00,547.1,547.449,546.702,546.917,14240.0
2006-02-08 03:09:00,546.686,547.212,546.568,546.763,17770.0
2006-02-08 03:10:00,546.737,547.169,546.524,546.881,18650.0
2006-02-08 03:11:00,547.125,547.266,546.662,546.699,13150.0
2006-02-08 03:12:00,546.858,547.164,546.451,547.04,21870.0
2006-02-08 03:13:00,546.903,547.392,546.742,547.392,18630.0
2006-02-08 03:14:00,547.357,547.479,546.82,547.138,12550.0
2006-02-08 03:15:00,546.916,547.389,546.624,546.735,11280.0
2006-02-08 03:16:00,546.887,547.293,546.622,547.178,20460.0
2006-02-08 03:17:00,546.586,547.099,546.362,546.609,15970.0
2006-02-08 03:18:00,546.38,547.262,546.38,546.939,15990.0
2006-02-08 03:19:00,547.322,547.371,546.59,546.701,14330.0
2006-02-08 03:20:00,546.714,547.121,546.55,547.074,20860.0
2006-02-08 03:21:00,547.165,547.239,546.62,546.971,20622.0
2006-02-08 03:22:00,547.123,547.123,546.285,546.751,13970.0
2006-02-08 03:23:00,546.997,547.489,546.57,547.489,13870.0
2006-02-08 03:24:00,547.0,547.1,547.0,547.1,20210.0
2006-02-08 03:25:00,547.2,547.2,547.1,547.1,20210.0
2006-02-08 03:26:00,547.262,547.582,546.882,547.057,20210.0
2006-02-08 03:27:00,547.36,547.36,546.563,546.724,10150.0
2006-02-08 03:28:00,546.494,546.944,546.276,546.77,13020.0
2006-02-08 03:29:00,546.537,546.917,546.392,546.667,18085.0
2006-02-08 03:30:00,546.92,546.954,546.251,546.779,22310.0
2006-02-08 03:31:00,546.63,547.074,546.488,547.074,14930.0
2006-02-08 03:32:00,546.75,547.081,546.353,546.725,13410.0
2006-02-08 03:33:00,546.62,546.959,546.397,546.836,14270.0
2006-02-08 03:34:00,546.66,546.904,546.224,546.489,12920.0
2006-02-08 03:35:00,546.76,546.972,546.332,546.972,15280.0
2006-02-08 03:36:00,546.624,547.099,546.359,546.961,22860.0
2006-02-08 03:37:00,546.556,546.823,546.33,546.343,13990.0
2006-02-08 03:38:00,546.331,546.924,546.161,546.924,22890.0
2006-02-08 03:39:00,546.592,546.973,546.214,546.62,15370.0
2006-02-08 03:40:00,546.419,546.811,546.126,546.255,13440.0
2006-02-08 03:41:00,546.392,546.908,546.139,546.908,16524.0
2006-02-08 03:42:00,546.146,546.819,545.985,546.347,21800.0
2006-02-08 03:43:00,546.516,546.757,545.99,546.54,15570.0
2006-02-08 03:45:00,546.246,546.627,546.005,546.553,12118.0
2006-02-08 03:46:00,546.662,546.662,546.097,546.189,6650.0
2006-02-08 03:47:00,546.454,546.859,546.265,546.424,16870.0
2006-02-08 03:48:00,546.847,546.974,546.389,546.514,15970.0
2006-02-08 03:49:00,547.7,548.1,547.7,548.1,17900.0
2006-02-08 03:50:00,546.56,547.005,546.337,546.782,17900.0
2006-02-08 03:51:00,546.703,547.027,546.405,546.646,28180.0
2006-02-08 03:52:00,546.62,546.954,546.384,546.926,23920.0
2006-02-08 03:53:00,546.674,547.044,546.347,546.722,24280.0
2006-02-08 03:54:00,546.657,547.019,546.269,546.427,17600.0
2006-02-08 03:55:00,546.658,546.888,546.179,546.403,17860.0
2006-02-08 03:56:00,546.328,546.904,546.251,546.32,14110.0
2006-02-08 03:57:00,546.877,547.124,546.532,546.891,12850.0
2006-02-08 03:58:00,546.715,547.074,546.371,546.549,13970.0
2006-02-08 03:59:00,547.015,547.099,546.324,547.099,18760.0
2006-02-08 04:00:00,547.124,547.254,546.605,546.725,15290.0
2006-02-08 04:01:00,547.06,547.06,546.406,546.406,27070.0
2006-02-08 04:02:00,546.47,547.056,546.221,546.421,25610.0
2006-02-08 04:03:00,546.64,546.971,546.399,546.695,15570.0
2006-02-08 04:04:00,546.955,546.955,546.286,546.323,18840.0
2006-02-08 04:05:00,546.576,546.856,546.241,546.465,23710.0
2006-02-08 04:06:00,546.757,546.994,546.227,546.479,21530.0
2006-02-08 04:07:00,546.669,546.669,545.975,546.465,27250.0
2006-02-08 04:08:00,546.091,546.706,545.912,546.377,13960.0
2006-02-08 04:09:00,546.545,546.887,546.207,546.343,20280.0
2006-02-08 04:10:00,546.59,547.02,546.349,546.713,14450.0
2006-02-08 04:11:00,546.533,546.936,546.222,546.299,17400.0
2006-02-08 04:12:00,546.68,546.844,546.25,546.306,17990.0
2006-02-08 04:13:00,546.734,546.846,546.154,546.429,18124.0
2006-02-08 04:14:00,548.7,548.7,548.7,548.7,18750.0
2006-02-08 04:15:00,546.503,546.818,546.321,546.816,18750.0
2006-02-08 04:16:00,546.814,547.05,546.381,546.768,15010.0
2006-02-08 04:17:00,548.7,548.7,548.7,548.7,16650.0
2006-02-08 04:18:00,546.375,547.023,546.213,546.938,16650.0
2006-02-08 04:19:00,546.599,546.992,546.3,546.396,29360.0
2006-02-08 04:20:00,546.215,546.945,546.215,546.452,17060.0
2006-02-08 04:21:00,546.471,546.912,546.386,546.828,17920.0
2006-02-08 04:22:00,546.764,547.002,546.341,546.803,18360.0
2006-02-08 04:23:00,546.742,547.039,546.401,546.707,15120.0
2006-02-08 04:24:00,546.854,547.141,546.502,546.85,14710.0
2006-02-08 04:25:00,546.764,547.125,546.481,546.781,19140.0
2006-02-08 04:26:00,546.651,547.036,546.472,546.66,24220.0
2006-02-08 04:27:00,546.8,547.085,546.468,546.468,14580.0
2006-02-08 04:28:00,546.767,547.292,546.495,547.292,13900.0
2006-02-08 04:29:00,547.245,547.245,546.48,546.48,13990.0
2006-02-08 04:30:00,546.674,547.131,546.323,547.088,24070.0
2006-02-08 04:31:00,546.767,547.431,546.767,547.431,10530.0
2006-02-08 04:32:00,547.033,547.432,546.722,546.769,15530.0
2006-02-08 04:33:00,547.125,547.3,546.609,546.88,16210.0
2006-02-08 04:34:00,546.759,547.396,546.402,547.07,20190.0
2006-02-08 04:36:00,547.345,547.442,546.869,547.02,18780.0
2006-02-08 04:37:00,546.953,547.363,546.694,546.967,16750.0
2006-02-08 04:38:00,547.356,547.388,546.792,547.161,15840.0
2006-02-08 04:39:00,547.107,547.439,546.551,546.551,18880.0
2006-02-08 04:40:00,547.196,547.494,546.786,547.181,12720.0
2006-02-08 04:41:00,546.932,547.915,546.868,547.674,15880.0
2006-02-08 04:42:00,547.553,547.792,546.893,547.068,17280.0
2006-02-08 04:43:00,547.455,547.646,546.978,546.995,22660.0
2006-02-08 04:44:00,547.183,547.72,546.946,547.243,13510.0
2006-02-08 04:45:00,547.234,547.731,547.062,547.286,25060.0
2006-02-08 04:46:00,547.589,547.916,547.1,547.916,23250.0
2006-02-08 04:47:00,547.547,547.903,547.274,547.623,14290.0
2006-02-08 04:48:00,547.142,547.831,547.117,547.446,14020.0
2006-02-08 04:49:00,547.581,547.787,547.09,547.536,29200.0
2006-02-08 04:50:00,547.379,547.952,547.024,547.654,15160.0
2006-02-08 04:51:00,547.543,547.902,547.259,547.758,16000.0
2006-02-08 04:52:00,547.559,548.007,547.34,547.767,17610.0
2006-02-08 04:53:00,547.818,547.924,547.135,547.924,19450.0
2006-02-08 04:54:00,547.973,548.009,547.455,547.509,23880.0
2006-02-08 04:55:00,547.894,547.894,547.183,547.519,15110.0
2006-02-08 04:56:00,547.625,547.946,547.353,547.772,18830.0
2006-02-08 04:57:00,547.788,548.123,547.422,547.757,20810.0
2006-02-08 04:58:00,548.132,548.132,547.616,547.616,7030.0
2006-02-08 04:59:00,547.401,547.991,547.209,547.686,11980.0
2006-02-08 05:00:00,547.643,548.192,547.566,547.606,16140.0
2006-02-08 05:01:00,547.789,548.221,547.421,547.621,25540.0
2006-02-08 05:02:00,548.288,548.454,547.815,547.815,23990.0
2006-02-08 05:03:00,548.316,548.529,547.952,548.515,15960.0
2006-02-08 05:04:00,547.846,548.666,547.846,548.666,14740.0
2006-02-08 05:05:00,548.295,548.766,548.061,548.256,17810.0
2006-02-08 05:06:00,548.417,548.87,548.121,548.522,9400.0
2006-02-08 05:07:00,548.806,548.83,548.217,548.336,15460.0
2006-02-08 05:08:00,548.339,549.011,548.324,548.849,16260.0
2006-02-08 05:09:00,548.272,548.846,548.15,548.438,16770.0
2006-02-08 05:10:00,548.19,548.838,548.161,548.584,24370.0
2006-02-08 05:11:00,548.306,548.739,547.964,548.297,13600.0
2006-02-08 05:12:00,548.387,548.765,548.015,548.4,14490.0
2006-02-08 05:13:00,548.51,548.777,548.016,548.388,20820.0
2006-02-08 05:14:00,548.004,548.66,547.802,548.431,40130.0
2006-02-08 05:15:00,548.595,548.702,548.174,548.476,18480.0
2006-02-08 05:16:00,548.473,548.575,547.831,548.575,17210.0
2006-02-08 05:17:00,547.995,548.55,547.87,548.352,24270.0
2006-02-08 05:18:00,547.902,548.24,547.421,547.863,18230.0
2006-02-08 05:19:00,547.956,548.173,547.404,548.173,34580.0
2006-02-08 05:20:00,548.138,548.256,547.563,547.718,11880.0
2006-02-08 05:21:00,548.013,548.3,547.576,548.3,16720.0
2006-02-08 05:22:00,547.59,548.25,547.481,548.247,17020.0
2006-02-08 05:23:00,547.73,548.153,547.483,547.709,13550.0
2006-02-08 05:24:00,547.758,548.119,547.463,547.787,21030.0
2006-02-08 05:25:00,547.411,548.338,547.411,548.045,20030.0
2006-02-08 05:26:00,547.791,548.359,547.652,548.356,19250.0
2006-02-08 05:28:00,547.896,548.413,547.763,548.013,15060.0
2006-02-08 05:29:00,547.858,548.375,547.738,548.375,13610.0
2006-02-08 05:30:00,548.414,548.414,547.741,548.057,15420.0
2006-02-08 05:31:00,547.755,548.189,547.534,547.705,12720.0
2006-02-08 05:32:00,548.105,548.179,547.53,547.892,16360.0
2006-02-08 05:33:00,547.931,548.095,547.403,547.53,19720.0
2006-02-08 05:34:00,547.358,548.014,547.358,547.542,16389.0
2006-02-08 05:35:00,547.649,547.987,547.362,547.87,23440.0
2006-02-08 05:36:00,547.014,547.788,547.014,547.558,15940.0
2006-02-08 05:37:00,547.291,548.018,547.261,548.018,9860.0
2006-02-08 05:38:00,547.375,547.887,547.115,547.552,17750.0
2006-02-08 05:39:00,547.314,547.84,547.054,547.265,19020.0
2006-02-08 05:40:00,547.877,548.103,547.424,547.583,17380.0
2006-02-08 05:41:00,547.827,548.176,547.527,547.779,14510.0
2006-02-08 05:42:00,548.019,548.102,547.598,547.817,19050.0
2006-02-08 05:43:00,547.558,548.062,547.203,547.937,25710.0
2006-02-08 05:44:00,547.586,548.033,547.401,547.481,15620.0
2006-02-08 05:45:00,547.537,548.149,547.513,547.894,26220.0
2006-02-08 05:46:00,548.063,548.063,547.406,548.05,15050.0
2006-02-08 05:47:00,547.61,548.303,547.206,547.777,19720.0
2006-02-08 05:48:00,547.857,548.282,547.629,548.217,16030.0
2006-02-08 05:49:00,548.192,548.303,547.6,547.6,17640.0
2006-02-08 05:50:00,547.638,548.139,547.429,547.908,20900.0
2006-02-08 05:51:00,547.723,548.063,547.501,547.699,21220.0
2006-02-08 05:52:00,547.515,548.076,547.515,548.047,16390.0
2006-02-08 05:53:00,547.526,548.1,547.389,547.753,14450.0
2006-02-08 05:54:00,548.024,548.196,547.573,548.061,21690.0
2006-02-08 05:55:00,547.958,548.285,547.652,547.953,19100.0
2006-02-08 05:56:00,548.167,548.167,547.316,547.554,17670.0
2006-02-08 05:57:00,548.135,548.244,547.587,547.925,18970.0
2006-02-08 05:58:00,548.065,548.485,547.677,547.943,16920.0
2006-02-08 05:59:00,548.52,548.694,547.729,548.694,15218.0
2006-02-08 06:00:00,548.426,548.723,548.045,548.334,25300.0
2006-02-08 06:01:00,548.735,548.881,548.098,548.346,28290.0
2006-02-08 06:02:00,548.89,548.89,547.934,548.147,16350.0
2006-02-08 06:03:00,548.666,548.749,548.079,548.442,24770.0
2006-02-08 06:04:00,548.443,548.77,547.903,548.027,16510.0
2006-02-08 06:05:00,548.277,548.749,548.152,548.347,13740.0
2006-02-08 06:06:00,548.054,548.374,547.618,547.723,18370.0
2006-02-08 06:07:00,548.081,548.385,547.661,547.812,23880.0
2006-02-08 06:08:00,548.056,548.177,547.531,547.732,14910.0
2006-02-08 06:09:00,547.733,548.205,547.486,547.506,18790.0
2006-02-08 06:10:00,547.645,548.08,547.115,547.578,14090.0
2006-02-08 06:11:00,547.665,548.372,547.538,548.372,19100.0
2006-02-08 06:12:00,547.939,548.439,547.568,547.806,11060.0
2006-02-08 06:13:00,547.674,548.036,547.463,547.884,20080.0
2006-02-08 06:14:00,547.646,548.009,547.348,547.946,27160.0
2006-02-08 06:15:00,547.568,548.213,547.489,547.657,11050.0
2006-02-08 06:16:00,547.541,548.173,547.496,547.534,15980.0
2006-02-08 06:17:00,547.944,548.229,547.556,547.786,16030.0
2006-02-08 06:18:00,548.167,548.167,547.227,547.499,25710.0
2006-02-08 06:19:00,547.928,548.193,547.575,547.766,17850.0
2006-02-08 06:20:00,547.862,548.116,547.331,547.466,17970.0
2006-02-08 06:21:00,547.359,547.937,547.299,547.937,16350.0
2006-02-08 06:22:00,547.807,547.921,547.329,547.49,13310.0
2006-02-08 06:23:00,547.703,547.853,547.248,547.404,15680.0
2006-02-08 06:24:00,547.471,547.775,547.182,547.65,15180.0
2006-02-08 06:25:00,547.261,547.779,547.219,547.301,14110.0
2006-02-08 06:26:00,547.86,548.182,547.358,547.592,15650.0
2006-02-08 06:27:00,547.908,547.928,547.328,547.476,20910.0
2006-02-08 06:28:00,547.574,548.038,547.426,547.558,15070.0
2006-02-08 06:29:00,547.815,548.049,547.394,547.987,25640.0
2006-02-08 06:30:00,547.992,547.992,547.24,547.611,21420.0
2006-02-08 06:31:00,547.609,548.225,547.448,548.225,21010.0
2006-02-08 06:32:00,548.083,548.168,547.604,547.883,22550.0
2006-02-08 06:33:00,547.907,547.908,547.102,547.458,23090.0
2006-02-08 06:34:00,547.542,547.814,547.216,547.578,13850.0
2006-02-08 06:35:00,547.7,547.893,547.288,547.89,19820.0
2006-02-08 06:36:00,547.649,548.146,547.494,547.791,20130.0
2006-02-08 06:37:00,547.842,548.084,547.42,548.012,22960.0
2006-02-08 06:38:00,547.532,548.236,547.503,548.06,19280.0
2006-02-08 06:39:00,547.868,548.131,547.465,547.956,17790.0
2006-02-08 06:40:00,547.764,548.059,547.432,547.83,22620.0
2006-02-08 06:41:00,547.572,547.903,547.29,547.815,15250.0
2006-02-08 06:42:00,547.913,547.956,547.435,547.917,14560.0
2006-02-08 06:43:00,547.523,547.985,547.392,547.654,13370.0
2006-02-08 06:44:00,547.989,548.175,547.492,547.719,26170.0
2006-02-08 06:45:00,547.848,548.252,547.652,548.211,21130.0
2006-02-08 06:46:00,547.964,548.385,547.72,548.347,26690.0
2006-02-08 06:47:00,547.74,548.275,547.581,548.087,16800.0
2006-02-08 06:48:00,550.2,550.2,550.2,550.2,18840.0
2006-02-08 06:49:00,547.706,548.36,547.606,548.161,18840.0
2006-02-08 06:50:00,547.655,548.204,547.6,547.908,18530.0
2006-02-08 06:51:00,547.936,548.219,547.364,548.219,24410.0
2006-02-08 06:52:00,548.213,548.213,547.451,547.845,17930.0
2006-02-08 06:53:00,547.747,548.284,547.594,548.284,20620.0
2006-02-08 06:54:00,548.269,548.351,547.641,548.006,22280.0
2006-02-08 06:55:00,548.264,548.264,547.35,547.525,10720.0
2006-02-08 06:56:00,547.5,548.17,547.5,548.17,32490.0
2006-02-08 06:57:00,547.955,548.179,547.534,547.723,14730.0
2006-02-08 06:58:00,547.975,548.434,547.757,547.993,19070.0
2006-02-08 06:59:00,548.252,548.457,547.795,547.93,18280.0
2006-02-08 07:00:00,548.187,548.543,547.993,548.507,20230.0
2006-02-08 07:01:00,548.303,548.546,547.901,548.216,15010.0
2006-02-08 07:02:00,548.083,548.379,547.688,548.133,18770.0
2006-02-08 07:03:00,547.862,548.469,547.838,547.976,14240.0
2006-02-08 07:04:00,548.455,548.679,548.036,548.243,26540.0
2006-02-08 07:05:00,548.432,548.726,547.987,548.189,18410.0
2006-02-08 07:06:00,548.254,548.909,548.085,548.74,16340.0
2006-02-08 07:07:00,548.596,548.872,548.202,548.688,18820.0
2006-02-08 07:08:00,548.803,548.996,548.418,548.627,13250.0
2006-02-08 07:09:00,548.991,549.012,548.309,548.444,15870.0
2006-02-08 07:10:00,548.857,549.199,548.437,549.002,22240.0
2006-02-08 07:11:00,548.577,549.235,548.445,549.235,12840.0
2006-02-08 07:12:00,548.828,549.319,548.649,548.954,13250.0
2006-02-08 07:13:00,549.241,549.328,548.776,549.07,17140.0
2006-02-08 07:14:00,548.919,549.433,548.643,548.651,25280.0
2006-02-08 07:15:00,549.106,549.557,548.897,549.311,27600.0
2006-02-08 07:16:00,549.331,550.17,548.942,549.461,29520.0
2006-02-08 07:17:00,549.459,550.246,549.459,550.006,14850.0
2006-02-08 07:18:00,549.611,550.306,549.55,550.243,13900.0
2006-02-08 07:19:00,549.719,550.232,549.674,550.181,14070.0
2006-02-08 07:20:00,549.95,550.37,549.734,550.37,15310.0
2006-02-08 07:21:00,550.419,550.576,549.884,550.184,19610.0
2006-02-08 07:22:00,550.354,550.442,549.779,550.442,17720.0
2006-02-08 07:23:00,550.298,550.651,549.784,549.784,13340.0
2006-02-08 07:24:00,550.262,550.453,549.669,549.87,17990.0
2006-02-08 07:25:00,549.75,550.363,549.613,550.282,19520.0
2006-02-08 07:26:00,550.275,550.313,549.697,550.285,19540.0
2006-02-08 07:27:00,549.887,550.319,549.586,549.823,16580.0
2006-02-08 07:28:00,550.031,550.27,549.591,550.236,16100.0
2006-02-08 07:29:00,550.014,550.282,549.595,550.107,18220.0
2006-02-08 07:30:00,549.706,550.243,549.601,549.971,19350.0
2006-02-08 07:31:00,549.888,550.077,549.486,549.633,20760.0
2006-02-08 07:32:00,549.989,550.299,549.607,550.153,17590.0
2006-02-08 07:33:00,550.19,550.428,549.767,550.064,15370.0
2006-02-08 07:34:00,549.979,550.422,549.578,549.578,23340.0
2006-02-08 07:35:00,550.256,550.413,549.821,550.413,12090.0
2006-02-08 07:36:00,549.834,550.342,549.54,549.856,18630.0
2006-02-08 07:37:00,549.659,550.232,549.49,549.657,15150.0
2006-02-08 07:38:00,549.978,550.554,549.872,550.481,17920.0
2006-02-08 07:39:00,550.513,550.612,550.035,550.469,18330.0
2006-02-08 07:40:00,550.448,550.597,549.835,549.993,25190.0
2006-02-08 07:41:00,550.527,550.527,549.834,550.398,21070.0
2006-02-08 07:42:00,550.241,550.696,549.862,550.447,25050.0
2006-02-08 07:43:00,550.47,550.707,550.002,550.289,13210.0
2006-02-08 07:44:00,550.291,550.678,550.089,550.43,22340.0
2006-02-08 07:45:00,550.518,550.658,550.086,550.612,16830.0
2006-02-08 07:46:00,550.411,550.618,549.996,550.384,15070.0
2006-02-08 07:47:00,550.215,550.489,549.868,550.272,17990.0
2006-02-08 07:48:00,549.837,550.485,549.754,550.114,28790.0
2006-02-08 07:49:00,550.219,550.327,549.654,549.777,17170.0
2006-02-08 07:50:00,550.098,550.381,549.608,550.011,19440.0
2006-02-08 07:51:00,549.951,550.476,549.919,550.476,15820.0
2006-02-08 07:52:00,549.929,550.44,549.627,550.098,18220.0
2006-02-08 07:53:00,549.977,550.257,549.634,550.127,20776.0
2006-02-08 07:54:00,550.048,550.159,549.578,550.06,22590.0
2006-02-08 07:55:00,550.103,550.24,549.634,549.634,19070.0
2006-02-08 07:56:00,548.7,548.7,548.6,548.6,15180.0
2006-02-08 07:57:00,549.56,550.168,549.56,550.047,15180.0
2006-02-08 07:58:00,549.855,550.2,549.535,549.982,16280.0
2006-02-08 07:59:00,549.98,549.98,549.165,549.56,23810.0
2006-02-08 08:00:00,549.358,549.988,549.344,549.963,25280.0
2006-02-08 08:01:00,549.948,549.948,549.267,549.55,22000.0
2006-02-08 08:02:00,549.455,549.912,549.121,549.636,18640.0
2006-02-08 08:03:00,549.866,550.017,549.302,549.591,20800.0
2006-02-08 08:04:00,549.76,549.92,549.011,549.027,20610.0
2006-02-08 08:05:00,549.17,549.576,548.88,549.57,21260.0
2006-02-08 08:06:00,549.497,549.695,548.946,549.2,21790.0
2006-02-08 08:07:00,549.252,549.38,548.575,548.765,23170.0
2006-02-08 08:08:00,549.126,549.272,548.706,549.077,20990.0
2006-02-08 08:09:00,549.154,549.319,548.684,548.945,22200.0
2006-02-08 08:10:00,548.748,549.189,548.54,549.17,17380.0
2006-02-08 08:11:00,549.096,549.211,548.567,548.574,18800.0
2006-02-08 08:12:00,548.476,549.316,548.476,549.097,16110.0
2006-02-08 08:13:00,548.744,549.238,548.455,549.012,23600.0
2006-02-08 08:14:00,548.713,549.191,548.367,548.958,26270.0
2006-02-08 08:15:00,548.58,549.261,548.465,549.207,25510.0
2006-02-08 08:16:00,548.893,549.185,548.62,548.947,14340.0
2006-02-08 08:17:00,548.593,549.208,548.422,548.622,17850.0
2006-02-08 08:18:00,549.119,549.332,548.521,549.251,22140.0
2006-02-08 08:19:00,549.259,549.392,548.791,549.248,19010.0
2006-02-08 08:20:00,548.751,549.002,548.209,548.606,19370.0
2006-02-08 08:21:00,548.323,548.684,547.994,548.535,26920.0
2006-02-08 08:22:00,547.993,548.595,547.823,548.514,20860.0
2006-02-08 08:23:00,548.537,548.752,548.053,548.501,24430.0
2006-02-08 08:24:00,548.682,548.756,547.963,548.214,14390.0
2006-02-08 08:25:00,548.193,548.631,548.038,548.588,23470.0
2006-02-08 08:26:00,548.1,548.634,547.916,548.311,18460.0
2006-02-08 08:27:00,547.876,548.589,547.817,548.24,30050.0
2006-02-08 08:28:00,548.424,548.428,547.458,547.858,14160.0
2006-02-08 08:29:00,548.196,548.196,547.564,548.035,16200.0
2006-02-08 08:30:00,547.868,548.39,547.466,547.853,19370.0
2006-02-08 08:31:00,548.42,548.444,547.952,548.353,24790.0
2006-02-08 08:32:00,548.405,548.525,547.906,548.218,18560.0
2006-02-08 08:33:00,548.062,548.372,547.561,547.956,30670.0
2006-02-08 08:34:00,547.759,548.172,547.592,548.002,23610.0
2006-02-08 08:35:00,547.441,548.229,547.441,547.86,24160.0
2006-02-08 08:36:00,548.199,548.407,547.551,547.707,20320.0
2006-02-08 08:37:00,548.066,548.357,547.465,548.152,17060.0
2006-02-08 08:38:00,548.104,548.369,547.718,547.84,14890.0
2006-02-08 08:39:00,548.033,548.399,547.639,548.399,19250.0
2006-02-08 08:40:00,548.271,548.492,547.737,548.422,28690.0
2006-02-08 08:41:00,547.977,548.469,547.855,547.944,16090.0
2006-02-08 08:42:00,548.327,548.542,547.852,548.054,24150.0
2006-02-08 08:43:00,548.104,548.565,547.899,548.296,20460.0
2006-02-08 08:44:00,548.254,548.537,547.852,547.916,19880.0
2006-02-08 08:45:00,548.297,548.493,547.915,548.187,19570.0
2006-02-08 08:47:00,547.95,548.571,547.847,548.064,24630.0
2006-02-08 08:49:00,548.012,548.442,547.882,547.954,13740.0
2006-02-08 08:50:00,548.259,548.273,547.644,548.224,26380.0
2006-02-08 08:51:00,548.015,548.449,547.737,548.284,16380.0
2006-02-08 08:52:00,548.339,548.4,547.804,548.335,23370.0
2006-02-08 08:53:00,548.271,548.36,547.771,548.011,21440.0
2006-02-08 08:54:00,548.364,548.54,547.972,548.251,17030.0
2006-02-08 08:55:00,548.464,548.633,548.026,548.16,15790.0
2006-02-08 08:56:00,548.56,548.621,547.929,548.132,18840.0
2006-02-08 08:57:00,548.407,548.407,547.604,547.81,31210.0
2006-02-08 08:58:00,548.24,548.375,547.633,548.375,20400.0
2006-02-08 08:59:00,548.477,548.477,547.726,548.299,23450.0
2006-02-08 09:00:00,548.262,548.375,547.705,548.096,25060.0
2006-02-08 09:01:00,548.116,548.324,547.651,548.324,24920.0
2006-02-08 09:02:00,548.357,548.357,547.549,547.732,29000.0
2006-02-08 09:03:00,547.907,548.41,547.876,548.256,19140.0
2006-02-08 09:04:00,548.025,548.472,547.669,547.926,17730.0
2006-02-08 09:05:00,548.048,548.427,547.703,547.993,24430.0
2006-02-08 09:06:00,548.38,548.45,547.76,547.956,19880.0
2006-02-08 09:07:00,548.255,548.426,547.722,548.011,35000.0
2006-02-08 09:08:00,548.245,548.414,547.885,548.414,22220.0
2006-02-08 09:09:00,547.889,548.352,547.668,548.317,24920.0
2006-02-08 09:10:00,547.541,548.277,547.541,548.253,22030.0
2006-02-08 09:11:00,548.144,548.333,547.677,548.217,19120.0
2006-02-08 09:12:00,547.721,548.21,547.531,547.917,21500.0
2006-02-08 09:13:00,547.926,548.037,547.393,547.659,30390.0
2006-02-08 09:14:00,547.414,548.06,547.396,547.898,22000.0
2006-02-08 09:15:00,547.823,547.989,547.397,547.63,22530.0
2006-02-08 09:16:00,548.081,548.094,547.418,547.736,20030.0
2006-02-08 09:17:00,547.504,548.001,547.397,547.679,38400.0
2006-02-08 09:18:00,547.963,548.088,547.552,547.952,18440.0
2006-02-08 09:19:00,547.896,547.979,547.419,547.707,15970.0
2006-02-08 09:20:00,547.369,547.902,547.227,547.811,22130.0
2006-02-08 09:21:00,547.536,547.855,547.18,547.322,23470.0
2006-02-08 09:22:00,547.607,547.974,547.248,547.607,33420.0
2006-02-08 09:23:00,547.582,547.838,547.188,547.7,24280.0
2006-02-08 09:24:00,547.561,547.801,547.093,547.801,14650.0
2006-02-08 09:25:00,547.376,547.866,547.345,547.633,24950.0
2006-02-08 09:26:00,547.44,547.987,547.241,547.854,26330.0
2006-02-08 09:27:00,547.294,547.966,547.294,547.817,23190.0
2006-02-08 09:28:00,547.871,547.938,547.192,547.608,28920.0
2006-02-08 09:29:00,547.785,548.011,547.3,547.685,29910.0
2006-02-08 09:30:00,547.537,547.993,547.173,547.845,30020.0
2006-02-08 09:31:00,547.506,548.042,547.105,548.042,27250.0
2006-02-08 09:32:00,547.556,548.153,547.422,548.001,25870.0
2006-02-08 09:33:00,547.872,548.35,547.616,547.901,18720.0
2006-02-08 09:34:00,547.503,548.359,547.503,548.216,28760.0
2006-02-08 09:35:00,548.056,548.353,547.69,548.339,19310.0
2006-02-08 09:36:00,548.394,548.623,547.944,547.944,15290.0
2006-02-08 09:37:00,548.573,548.697,548.167,548.694,20680.0
2006-02-08 09:38:00,548.55,548.585,548.057,548.113,15010.0
2006-02-08 09:39:00,548.222,548.683,548.075,548.632,21530.0
2006-02-08 09:40:00,547.914,548.701,547.914,548.399,24070.0
2006-02-08 09:41:00,548.642,548.846,548.148,548.385,18600.0
2006-02-08 09:42:00,548.384,548.798,548.051,548.678,23220.0
2006-02-08 09:43:00,548.405,548.754,548.001,548.052,24470.0
2006-02-08 09:44:00,548.621,548.762,548.183,548.673,22400.0
2006-02-08 09:45:00,548.3,548.625,547.748,547.748,29110.0
2006-02-08 09:46:00,548.477,548.598,547.875,548.228,23580.0
2006-02-08 09:47:00,547.906,548.553,547.906,548.427,16870.0
2006-02-08 09:48:00,548.059,548.605,547.956,548.445,20000.0
2006-02-08 09:49:00,548.173,548.456,547.769,548.221,21580.0
2006-02-08 09:50:00,548.558,548.996,548.087,548.24,26640.0
2006-02-08 09:51:00,548.846,548.96,548.19,548.334,20380.0
2006-02-08 09:52:00,548.918,548.918,548.27,548.647,21280.0
2006-02-08 09:53:00,548.186,548.8,548.11,548.476,19800.0
2006-02-08 09:54:00,548.145,548.675,548.031,548.557,19000.0
2006-02-08 09:55:00,548.293,548.715,547.923,548.061,23630.0
2006-02-08 09:56:00,548.613,548.613,548.082,548.227,23600.0
2006-02-08 09:57:00,548.434,548.585,547.853,548.095,23830.0
2006-02-08 09:58:00,548.422,548.508,547.856,548.407,18420.0
2006-02-08 09:59:00,548.385,548.385,547.655,547.918,18180.0
2006-02-08 10:00:00,548.317,548.317,547.65,548.032,25810.0
2006-02-08 10:01:00,547.608,548.177,547.395,547.606,23900.0
2006-02-08 10:02:00,547.501,548.09,547.253,548.007,22860.0
2006-02-08 10:03:00,547.545,548.1,547.492,548.02,26400.0
2006-02-08 10:04:00,547.962,547.962,547.412,547.833,21930.0
2006-02-08 10:05:00,547.367,547.902,547.282,547.592,27840.0
2006-02-08 10:06:00,547.905,547.905,547.109,547.357,27500.0
2006-02-08 10:07:00,547.295,547.753,546.972,547.636,23220.0
2006-02-08 10:08:00,547.68,547.768,547.288,547.693,17300.0
2006-02-08 10:09:00,547.259,547.627,546.828,547.425,23280.0
2006-02-08 10:10:00,547.508,547.619,546.844,546.995,21730.0
2006-02-08 10:11:00,547.272,547.527,546.974,547.306,30110.0
2006-02-08 10:12:00,546.906,547.6,546.906,547.334,27390.0
2006-02-08 10:13:00,547.603,547.603,547.069,547.56,17720.0
2006-02-08 10:14:00,547.24,547.665,546.929,547.401,18860.0
2006-02-08 10:15:00,547.047,547.575,546.955,547.066,22530.0
2006-02-08 10:16:00,547.315,547.616,546.987,547.124,16220.0
2006-02-08 10:17:00,547.481,547.594,547.039,547.294,16920.0
2006-02-08 10:18:00,547.518,547.591,546.979,547.174,21180.0
2006-02-08 10:19:00,547.414,547.625,546.92,547.163,19860.0
2006-02-08 10:20:00,547.073,547.521,546.857,547.408,23620.0
2006-02-08 10:21:00,547.431,547.431,546.689,547.144,19480.0
2006-02-08 10:22:00,547.339,547.375,546.536,546.735,18610.0
2006-02-08 10:23:00,546.424,546.876,546.106,546.536,32120.0
2006-02-08 10:24:00,546.891,547.055,546.3,547.055,16260.0
2006-02-08 10:25:00,546.678,547.01,546.326,546.594,32060.0
2006-02-08 10:26:00,546.785,547.278,546.42,546.662,16460.0
2006-02-08 10:27:00,546.605,546.835,546.116,546.379,18370.0
2006-02-08 10:28:00,546.473,547.12,546.332,547.001,20600.0
2006-02-08 10:29:00,546.815,547.063,546.361,547.028,31110.0
2006-02-08 10:30:00,547.019,547.168,546.385,547.168,21450.0
2006-02-08 10:31:00,547.191,547.346,546.509,546.738,21890.0
2006-02-08 10:32:00,547.283,547.367,546.675,546.824,25960.0
2006-02-08 10:33:00,546.851,547.325,546.625,546.731,19900.0
2006-02-08 10:34:00,547.275,547.471,546.698,547.471,21860.0
2006-02-08 10:35:00,547.346,547.443,546.546,546.546,21420.0
2006-02-08 10:36:00,547.19,547.565,546.905,547.477,34730.0
2006-02-08 10:37:00,547.37,547.415,546.76,547.113,20150.0
2006-02-08 10:38:00,547.394,547.45,546.883,547.191,16790.0
2006-02-08 10:39:00,546.885,547.411,546.657,546.819,25330.0
2006-02-08 10:40:00,547.175,547.453,546.712,546.872,18020.0
2006-02-08 10:41:00,546.913,547.376,546.593,546.926,24310.0
2006-02-08 10:42:00,547.198,547.44,546.761,546.848,19010.0
2006-02-08 10:43:00,547.284,547.467,546.784,547.467,17390.0
2006-02-08 10:44:00,546.915,547.414,546.791,547.167,17220.0
2006-02-08 10:45:00,546.968,547.211,546.411,546.411,20440.0
2006-02-08 10:46:00,546.728,547.175,546.51,546.731,27820.0
2006-02-08 10:47:00,546.858,547.265,546.648,547.265,27890.0
2006-02-08 10:48:00,547.133,547.191,546.485,547.191,16760.0
2006-02-08 10:49:00,546.753,547.458,546.585,547.268,19990.0
2006-02-08 10:50:00,547.21,547.519,546.711,547.519,19720.0
2006-02-08 10:51:00,547.282,547.762,546.978,547.688,17750.0
2006-02-08 10:52:00,547.768,547.946,547.344,547.881,18450.0
2006-02-08 10:53:00,547.725,547.991,547.375,547.991,28610.0
2006-02-08 10:54:00,547.67,548.036,547.383,548.003,21810.0
2006-02-08 10:55:00,547.885,548.048,547.41,547.593,22810.0
2006-02-08 10:56:00,547.44,548.029,547.18,547.782,21690.0
2006-02-08 10:57:00,547.515,548.101,547.242,547.767,30380.0
2006-02-08 10:58:00,548.274,548.42,547.738,548.137,23440.0
2006-02-08 10:59:00,548.317,548.439,547.821,547.961,25840.0
2006-02-08 11:00:00,548.022,548.356,547.502,547.76,17480.0
2006-02-08 11:01:00,547.8,548.43,547.8,548.4,17620.0
2006-02-08 11:02:00,547.897,548.412,547.761,548.032,14370.0
2006-02-08 11:03:00,548.428,548.508,547.945,548.199,15650.0
2006-02-08 11:04:00,548.539,548.539,547.761,548.429,35510.0
2006-02-08 11:05:00,547.989,548.485,547.881,548.411,19470.0
2006-02-08 11:06:00,548.17,548.449,547.833,547.932,13400.0
2006-02-08 11:07:00,548.01,548.527,547.877,548.479,19080.0
2006-02-08 11:08:00,548.092,548.532,547.831,548.034,14180.0
2006-02-08 11:09:00,548.352,548.631,548.065,548.065,15710.0
2006-02-08 11:10:00,548.483,548.69,548.017,548.289,22620.0
2006-02-08 11:11:00,548.647,548.753,548.116,548.753,20350.0
2006-02-08 11:12:00,548.226,548.787,548.164,548.787,19670.0
2006-02-08 11:13:00,548.433,548.738,547.996,548.023,22210.0
2006-02-08 11:14:00,548.732,548.779,548.212,548.57,17680.0
2006-02-08 11:15:00,548.409,548.713,548.053,548.486,20660.0
2006-02-08 11:16:00,548.265,548.548,547.942,548.33,14630.0
2006-02-08 11:17:00,548.017,548.306,547.627,547.956,16430.0
2006-02-08 11:18:00,547.673,548.228,547.496,548.006,19200.0
2006-02-08 11:19:00,547.845,548.178,547.619,547.776,12650.0
2006-02-08 11:20:00,547.698,548.168,547.483,547.994,22600.0
2006-02-08 11:21:00,547.695,548.331,547.391,548.331,17800.0
2006-02-08 11:22:00,548.243,548.243,547.488,547.837,18030.0
2006-02-08 11:23:00,547.567,548.302,547.442,548.022,18420.0
2006-02-08 11:24:00,548.281,548.513,547.845,548.107,15080.0
2006-02-08 11:25:00,548.257,548.548,547.996,548.255,15610.0
2006-02-08 11:26:00,548.484,548.606,547.85,548.061,15820.0
2006-02-08 11:27:00,548.129,548.792,547.959,548.153,19790.0
2006-02-08 11:28:00,548.349,548.717,548.039,548.617,16250.0
2006-02-08 11:29:00,548.492,548.512,547.859,548.104,16540.0
2006-02-08 11:30:00,548.289,548.419,547.91,548.158,17220.0
2006-02-08 11:31:00,548.235,548.246,547.713,548.139,16350.0
2006-02-08 11:32:00,547.986,548.015,547.392,547.417,13570.0
2006-02-08 11:33:00,547.655,548.069,547.419,548.019,17970.0
2006-02-08 11:34:00,547.351,548.039,547.351,547.678,16630.0
2006-02-08 11:35:00,547.83,548.104,547.499,547.895,29100.0
2006-02-08 11:36:00,547.617,548.161,547.421,547.758,15730.0
2006-02-08 11:37:00,547.88,548.208,547.541,548.115,18930.0
2006-02-08 11:38:00,548.001,548.001,547.222,547.336,27030.0
2006-02-08 11:39:00,547.749,547.749,547.027,547.093,19690.0
2006-02-08 11:40:00,547.457,547.769,547.202,547.687,23790.0
2006-02-08 11:41:00,547.731,547.766,547.23,547.276,19040.0
2006-02-08 11:42:00,547.134,547.586,546.907,547.273,12390.0
2006-02-08 11:43:00,547.329,547.57,546.827,547.461,24990.0
2006-02-08 11:44:00,547.504,547.597,546.893,547.059,15800.0
2006-02-08 11:45:00,547.323,547.811,547.042,547.811,26840.0
2006-02-08 11:46:00,548.6,548.6,548.6,548.6,19160.0
2006-02-08 11:47:00,547.75,547.75,547.012,547.408,19160.0
2006-02-08 11:48:00,547.579,547.74,547.022,547.691,21530.0
2006-02-08 11:49:00,547.681,547.954,547.234,547.954,14510.0
2006-02-08 11:50:00,547.397,547.986,547.275,547.734,24150.0
2006-02-08 11:51:00,547.359,547.933,547.175,547.813,18780.0
2006-02-08 11:52:00,547.146,547.987,547.146,547.728,26430.0
2006-02-08 11:53:00,547.383,547.935,547.189,547.935,16000.0
2006-02-08 11:54:00,547.855,547.926,547.322,547.693,15230.0
2006-02-08 11:55:00,547.648,547.912,547.248,547.392,27640.0
2006-02-08 11:56:00,547.56,548.084,547.433,547.967,21960.0
2006-02-08 11:57:00,547.605,548.08,547.535,547.652,18100.0
2006-02-08 11:58:00,547.905,548.162,547.342,547.371,16520.0
2006-02-08 11:59:00,547.407,548.115,547.407,547.759,16630.0
2006-02-08 12:00:00,547.482,548.064,547.438,547.957,21560.0
2006-02-08 12:01:00,547.856,548.08,547.443,548.08,24290.0
2006-02-08 12:02:00,547.851,547.959,547.276,547.412,18080.0
2006-02-08 12:03:00,547.66,547.998,547.199,547.412,13560.0
2006-02-08 12:04:00,547.724,548.085,547.383,547.863,21910.0
2006-02-08 12:05:00,547.448,548.148,547.334,547.852,24950.0
2006-02-08 12:06:00,548.062,548.46,547.679,547.848,26520.0
2006-02-08 12:07:00,548.438,548.489,547.892,548.146,18660.0
2006-02-08 12:08:00,547.956,548.528,547.801,548.061,17950.0
2006-02-08 12:09:00,548.319,548.549,547.9,548.462,15700.0
2006-02-08 12:10:00,548.196,548.524,547.857,547.928,14690.0
2006-02-08 12:11:00,547.992,548.497,547.776,548.246,14080.0
2006-02-08 12:12:00,547.96,548.59,547.82,548.441,18430.0
2006-02-08 12:13:00,548.139,548.683,547.957,548.652,20740.0
2006-02-08 12:14:00,548.544,548.591,547.892,548.314,16180.0
2006-02-08 12:15:00,548.098,548.654,547.842,548.325,18330.0
2006-02-08 12:16:00,547.994,548.598,547.877,548.031,18080.0
2006-02-08 12:17:00,548.079,548.72,547.869,548.037,22520.0
2006-02-08 12:18:00,548.482,548.608,548.002,548.063,14870.0
2006-02-08 12:19:00,548.535,548.694,547.99,547.99,19010.0
2006-02-08 12:20:00,548.2,548.2,548.2,548.2,32950.0
2006-02-08 12:21:00,548.719,548.746,547.905,548.391,32950.0
2006-02-08 12:22:00,548.615,548.876,548.248,548.537,18250.0
2006-02-08 12:23:00,548.242,548.856,548.242,548.795,15590.0
2006-02-08 12:24:00,548.79,548.825,548.095,548.743,22130.0
2006-02-08 12:25:00,548.531,548.816,548.244,548.733,25660.0
2006-02-08 12:26:00,548.65,548.65,547.842,548.038,22410.0
2006-02-08 12:27:00,548.105,548.48,547.884,548.403,25790.0
2006-02-08 12:28:00,548.447,548.627,547.872,548.2,17840.0
2006-02-08 12:29:00,548.172,548.615,547.745,548.599,28670.0
2006-02-08 12:30:00,548.589,548.589,547.88,548.211,13770.0
2006-02-08 12:31:00,547.86,548.499,547.828,548.497,13650.0
2006-02-08 12:32:00,548.504,548.504,547.672,547.672,13660.0
2006-02-08 12:33:00,548.431,548.501,547.991,548.441,15480.0
2006-02-08 12:34:00,548.373,548.451,547.855,548.029,22060.0
2006-02-08 12:35:00,548.107,548.469,547.805,548.014,29340.0
2006-02-08 12:36:00,548.104,548.426,547.652,547.998,20110.0
2006-02-08 12:37:00,548.045,548.462,547.788,548.398,17970.0
2006-02-08 12:38:00,548.429,548.541,547.95,548.041,20610.0
2006-02-08 12:39:00,548.211,548.466,547.861,548.031,14750.0
2006-02-08 12:40:00,547.857,548.36,547.594,547.849,15840.0
2006-02-08 12:41:00,547.947,548.507,547.535,548.138,15390.0
2006-02-08 12:42:00,547.951,548.576,547.919,548.576,18290.0
2006-02-08 12:43:00,547.947,548.557,547.947,548.48,18180.0
2006-02-08 12:44:00,548.458,548.545,547.918,548.269,17700.0
2006-02-08 12:45:00,548.001,548.613,547.851,548.41,18000.0
2006-02-08 12:46:00,548.597,548.831,548.076,548.202,15170.0
2006-02-08 12:47:00,548.444,548.806,548.11,548.766,17630.0
2006-02-08 12:48:00,548.723,548.912,548.341,548.773,22690.0
2006-02-08 12:49:00,548.813,548.917,548.316,548.783,15700.0
2006-02-08 12:50:00,548.338,548.945,548.058,548.945,14050.0
2006-02-08 12:51:00,548.327,548.993,548.327,548.727,15020.0
2006-02-08 12:52:00,548.433,548.961,548.193,548.694,17230.0
2006-02-08 12:53:00,548.669,549.093,548.464,548.811,27520.0
2006-02-08 12:54:00,549.109,549.109,548.346,548.67,17100.0
2006-02-08 12:55:00,548.975,549.056,548.57,548.965,16320.0
2006-02-08 12:56:00,548.748,549.165,548.426,548.754,20060.0
2006-02-08 12:57:00,548.551,549.183,548.341,549.041,22450.0
2006-02-08 12:58:00,548.962,548.962,548.197,548.745,15120.0
2006-02-08 12:59:00,548.335,549.088,548.335,548.707,18080.0
2006-02-08 13:00:00,548.438,548.843,548.34,548.83,18440.0
2006-02-08 13:01:00,548.823,548.963,548.235,548.963,19690.0
2006-02-08 13:02:00,548.377,548.884,548.261,548.448,20380.0
2006-02-08 13:03:00,548.894,548.96,548.407,548.686,16390.0
2006-02-08 13:04:00,546.7,546.7,546.7,546.7,27400.0
2006-02-08 13:05:00,548.947,548.947,548.255,548.353,27400.0
2006-02-08 13:06:00,548.81,548.81,548.147,548.527,23090.0
2006-02-08 13:07:00,548.656,548.666,548.169,548.559,18270.0
2006-02-08 13:08:00,548.262,548.514,547.873,548.503,20990.0
2006-02-08 13:09:00,548.062,548.651,547.975,548.283,28320.0
2006-02-08 13:10:00,548.483,548.5,547.891,547.898,22510.0
2006-02-08 13:11:00,547.982,548.498,547.781,548.475,16480.0
2006-02-08 13:12:00,548.476,548.49,547.831,548.419,23940.0
2006-02-08 13:13:00,547.822,548.471,547.822,548.286,17290.0
2006-02-08 13:14:00,547.742,548.371,547.687,548.331,24170.0
2006-02-08 13:15:00,547.925,548.43,547.663,547.88,18070.0
2006-02-08 13:16:00,548.332,548.402,547.749,548.112,30270.0
2006-02-08 13:17:00,548.355,548.355,547.393,547.702,17720.0
2006-02-08 13:18:00,547.659,548.16,547.393,547.644,25110.0
2006-02-08 13:19:00,547.837,548.363,547.644,547.801,20590.0
2006-02-08 13:20:00,547.889,548.645,547.723,548.35,22600.0
2006-02-08 13:21:00,548.577,548.608,547.969,548.555,26390.0
2006-02-08 13:22:00,548.237,548.491,547.749,547.852,13620.0
2006-02-08 13:23:00,548.416,548.475,547.91,548.162,21370.0
2006-02-08 13:24:00,548.504,548.504,547.733,548.381,18700.0
2006-02-08 13:25:00,548.171,548.513,547.841,548.383,26720.0
2006-02-08 13:26:00,547.711,548.416,547.598,547.98,14660.0
2006-02-08 13:27:00,547.388,547.88,547.139,547.467,19130.0
2006-02-08 13:28:00,547.615,547.615,546.843,547.611,22640.0
2006-02-08 13:29:00,546.971,547.518,546.757,547.517,37460.0
2006-02-08 13:30:00,547.444,547.64,546.998,547.538,17260.0
2006-02-08 13:31:00,546.932,547.56,546.857,547.323,22350.0
2006-02-08 13:32:00,547.016,547.589,546.849,547.589,13510.0
2006-02-08 13:33:00,547.575,547.575,546.907,547.173,18940.0
2006-02-08 13:34:00,547.481,547.537,546.995,547.336,17240.0
2006-02-08 13:35:00,547.492,547.492,546.954,547.344,15270.0
2006-02-08 13:36:00,547.043,547.335,546.534,546.702,15130.0
2006-02-08 13:37:00,547.186,547.264,546.653,546.712,27760.0
2006-02-08 13:38:00,546.929,547.226,546.302,546.302,15810.0
2006-02-08 13:39:00,546.947,546.975,546.281,546.763,25320.0
2006-02-08 13:40:00,546.416,547.153,546.315,546.896,20030.0
2006-02-08 13:41:00,547.179,547.179,546.341,546.801,27910.0
2006-02-08 13:42:00,546.783,547.078,546.379,546.587,30520.0
2006-02-08 13:43:00,546.904,547.082,546.487,546.487,16080.0
2006-02-08 13:44:00,546.741,547.103,546.426,546.483,19400.0
2006-02-08 13:45:00,547.121,547.165,546.549,546.878,33670.0
2006-02-08 13:46:00,546.76,547.197,546.563,546.633,28660.0
2006-02-08 13:47:00,547.061,547.473,546.734,547.462,22730.0
2006-02-08 13:48:00,547.287,547.5,546.765,546.765,19020.0
2006-02-08 13:49:00,547.114,547.498,546.907,547.217,20340.0
2006-02-08 13:50:00,547.158,547.491,546.878,546.961,15780.0
2006-02-08 13:51:00,547.123,547.487,546.839,547.336,23320.0
2006-02-08 13:52:00,547.098,547.343,546.726,547.34,21470.0
2006-02-08 13:53:00,547.0,547.399,546.775,546.775,15930.0
2006-02-08 13:54:00,547.33,547.411,546.708,546.991,20470.0
2006-02-08 13:55:00,547.001,547.416,546.768,546.929,13890.0
2006-02-08 13:56:00,546.768,547.47,546.768,547.171,17050.0
2006-02-08 13:57:00,547.376,547.399,546.662,546.662,16930.0
2006-02-08 13:58:00,546.746,547.371,546.522,547.243,25200.0
2006-02-08 13:59:00,547.039,547.247,546.439,546.674,20750.0
2006-02-08 14:00:00,547.18,547.18,546.536,547.059,24580.0
2006-02-08 14:01:00,546.424,547.167,546.159,547.167,18530.0
2006-02-08 14:02:00,546.609,547.155,546.384,546.702,18420.0
2006-02-08 14:03:00,546.298,546.77,546.04,546.404,17870.0
2006-02-08 14:04:00,546.68,546.694,545.92,546.098,19980.0
2006-02-08 14:05:00,546.231,546.613,546.036,546.478,17670.0
2006-02-08 14:06:00,546.296,546.572,545.968,546.479,21860.0
2006-02-08 14:07:00,545.96,546.41,545.613,546.147,16560.0
2006-02-08 14:08:00,545.895,546.153,545.434,545.993,29150.0
2006-02-08 14:09:00,545.893,545.893,545.198,545.461,21680.0
2006-02-08 14:10:00,545.186,545.693,544.95,545.522,17020.0
2006-02-08 14:11:00,545.454,545.512,544.926,545.245,23090.0
2006-02-08 14:12:00,545.39,545.629,544.953,545.581,17370.0
2006-02-08 14:13:00,545.229,545.527,544.824,545.118,19570.0
2006-02-08 14:14:00,545.145,545.478,544.792,544.792,22820.0
2006-02-08 14:15:00,545.624,545.668,544.973,545.242,17290.0
2006-02-08 14:16:00,545.379,545.68,545.093,545.093,18930.0
2006-02-08 14:17:00,545.705,545.705,544.983,545.689,27000.0
2006-02-08 14:18:00,545.717,545.842,545.17,545.797,32130.0
2006-02-08 14:19:00,545.427,545.8,545.286,545.726,19440.0
2006-02-08 14:20:00,545.777,545.838,545.335,545.758,16600.0
2006-02-08 14:21:00,545.853,546.012,545.393,545.983,18870.0
2006-02-08 14:22:00,545.76,546.119,545.449,545.615,22340.0
2006-02-08 14:23:00,545.907,546.132,545.543,546.132,22460.0
2006-02-08 14:24:00,546.102,546.228,545.541,546.228,18490.0
2006-02-08 14:25:00,545.789,546.276,545.59,545.757,15370.0
2006-02-08 14:26:00,546.237,546.273,545.737,546.233,20700.0
2006-02-08 14:27:00,545.805,546.113,545.392,546.012,23240.0
2006-02-08 14:28:00,545.599,546.083,545.312,545.785,21490.0
2006-02-08 14:29:00,545.438,545.921,545.218,545.3,26660.0
2006-02-08 14:30:00,545.863,545.996,545.375,545.403,19160.0
2006-02-08 14:31:00,545.962,546.067,545.622,545.998,17720.0
2006-02-08 14:32:00,545.526,546.018,545.394,545.732,20640.0
2006-02-08 14:33:00,546.027,546.091,545.439,545.439,16220.0
2006-02-08 14:34:00,546.037,546.104,545.492,545.784,22440.0
2006-02-08 14:35:00,545.1,545.5,545.1,545.5,21290.0
2006-02-08 14:36:00,545.564,546.236,545.451,546.158,21290.0
2006-02-08 14:37:00,546.04,546.158,545.684,546.158,17310.0
2006-02-08 14:38:00,546.115,546.235,545.508,545.508,21740.0
2006-02-08 14:39:00,545.875,546.24,545.577,546.166,20510.0
2006-02-08 14:40:00,545.55,546.197,545.354,545.848,16500.0
2006-02-08 14:41:00,545.454,546.238,545.454,546.133,20860.0
2006-02-08 14:42:00,546.112,546.218,545.612,545.614,26650.0
2006-02-08 14:43:00,546.323,546.374,545.635,546.374,17270.0
2006-02-08 14:44:00,546.333,546.333,545.659,545.717,24070.0
2006-02-08 14:45:00,546.055,546.426,545.794,546.022,17720.0
2006-02-08 14:46:00,545.765,546.358,545.649,546.338,20700.0
2006-02-08 14:47:00,546.432,546.461,545.887,546.07,16370.0
2006-02-08 14:48:00,546.44,546.462,545.952,546.378,14200.0
2006-02-08 14:49:00,546.122,546.505,545.893,546.402,16150.0
2006-02-08 14:50:00,546.277,546.526,545.9,545.919,15850.0
2006-02-08 14:51:00,546.061,546.566,545.891,546.419,29740.0
2006-02-08 14:52:00,546.421,546.514,545.85,546.08,18240.0
2006-02-08 14:53:00,546.273,546.403,545.977,546.358,16200.0
2006-02-08 14:54:00,545.838,546.406,545.711,546.186,25090.0
2006-02-08 14:55:00,545.843,546.278,545.576,546.149,20180.0
2006-02-08 14:56:00,545.84,546.183,545.45,545.45,30270.0
2006-02-08 14:57:00,545.805,546.017,545.367,545.9,28350.0
2006-02-08 14:58:00,545.907,546.073,545.45,545.45,24290.0
2006-02-08 14:59:00,545.857,546.078,545.466,546.078,34530.0
2006-02-08 15:00:00,545.741,546.082,545.468,545.577,18170.0
2006-02-08 15:01:00,545.814,546.026,545.417,545.78,17410.0
2006-02-08 15:02:00,546.087,546.087,545.376,545.975,16600.0
2006-02-08 15:03:00,545.927,546.012,545.36,545.675,22710.0
2006-02-08 15:04:00,545.506,545.982,545.328,545.904,18030.0
2006-02-08 15:05:00,545.968,545.968,545.271,545.83,16220.0
2006-02-08 15:06:00,545.775,545.835,545.238,545.577,24030.0
2006-02-08 15:07:00,545.713,545.983,545.358,545.983,19300.0
2006-02-08 15:08:00,545.461,546.066,545.254,545.494,21470.0
2006-02-08 15:09:00,545.782,546.007,545.486,545.78,29950.0
2006-02-08 15:10:00,545.712,545.967,545.097,545.251,34870.0
2006-02-08 15:11:00,549.5,549.5,549.1,549.1,23350.0
2006-02-08 15:12:00,545.548,545.955,545.268,545.91,23350.0
2006-02-08 15:13:00,549.0,549.0,549.0,549.0,20250.0
2006-02-08 15:14:00,545.919,546.044,545.441,545.441,20250.0
2006-02-08 15:15:00,545.492,545.979,545.249,545.411,17530.0
2006-02-08 15:16:00,545.848,545.877,545.257,545.361,14630.0
2006-02-08 15:17:00,545.116,545.647,544.947,545.341,16890.0
2006-02-08 15:18:00,545.698,545.7,545.161,545.693,17630.0
2006-02-08 15:19:00,545.725,545.824,545.09,545.394,20620.0
2006-02-08 15:20:00,545.939,546.119,545.485,545.822,18580.0
2006-02-08 15:21:00,546.162,547.01,545.936,546.688,18390.0
2006-02-08 15:22:00,546.219,546.891,545.946,546.325,41780.0
2006-02-08 15:23:00,546.262,546.284,545.503,545.503,22550.0
2006-02-08 15:24:00,546.057,546.057,544.9,545.199,46420.0
2006-02-08 15:25:00,545.146,545.262,544.457,545.051,24370.0
2006-02-08 15:26:00,544.075,545.017,544.075,544.667,19820.0
2006-02-08 15:27:00,544.547,544.822,544.021,544.021,18020.0
2006-02-08 15:28:00,544.623,545.15,544.441,544.93,19960.0
2006-02-08 15:29:00,544.825,545.285,544.443,545.285,22430.0
2006-02-08 15:30:00,545.054,545.471,544.72,545.042,22410.0
2006-02-08 15:31:00,545.387,546.031,545.188,545.389,16060.0
2006-02-08 15:32:00,545.647,546.255,545.426,545.813,20770.0
2006-02-08 15:33:00,545.983,545.983,544.987,545.373,25300.0
2006-02-08 15:34:00,545.634,545.634,544.524,544.759,15040.0
2006-02-08 15:35:00,544.823,545.49,544.718,545.122,23870.0
2006-02-08 15:36:00,545.045,546.07,544.88,546.07,23220.0
2006-02-08 15:37:00,545.422,546.059,545.271,545.961,18480.0
2006-02-08 15:38:00,546.122,546.33,545.735,546.322,16460.0
2006-02-08 15:39:00,546.232,546.886,545.881,546.091,19610.0
2006-02-08 15:40:00,547.046,547.401,546.654,547.039,15160.0
2006-02-08 15:41:00,546.619,547.375,546.329,546.529,19410.0
2006-02-08 15:42:00,546.829,547.176,546.427,547.004,18290.0
2006-02-08 15:43:00,547.047,547.127,546.683,547.045,17130.0
2006-02-08 15:44:00,547.175,547.344,546.788,547.0,23590.0
2006-02-08 15:45:00,547.557,547.77,547.004,547.306,20130.0
2006-02-08 15:46:00,547.656,548.618,547.338,548.112,18830.0
2006-02-08 15:47:00,548.123,548.613,547.864,548.489,19120.0
2006-02-08 15:48:00,548.05,548.5,547.687,547.843,22060.0
2006-02-08 15:49:00,548.19,548.19,547.555,548.042,16620.0
2006-02-08 15:50:00,547.461,548.16,547.344,547.612,19420.0
2006-02-08 15:51:00,547.834,548.143,547.355,547.364,35100.0
2006-02-08 15:52:00,547.993,548.077,547.252,547.554,16530.0
2006-02-08 15:53:00,547.319,547.973,547.308,547.598,14830.0
2006-02-08 15:54:00,547.256,547.928,547.082,547.849,17500.0
2006-02-08 15:55:00,547.653,547.984,547.227,547.261,19640.0
2006-02-08 15:56:00,547.501,548.025,547.356,547.743,18180.0
2006-02-08 15:57:00,548.0,548.0,547.399,547.867,21890.0
2006-02-08 15:58:00,547.447,547.993,547.315,547.614,20350.0
2006-02-08 15:59:00,547.908,548.068,547.276,547.808,36930.0
2006-02-08 16:00:00,547.883,547.951,547.154,547.347,24720.0
2006-02-08 16:01:00,547.682,547.973,547.471,547.804,14680.0
2006-02-08 16:02:00,547.474,547.944,547.106,547.727,17700.0
2006-02-08 16:03:00,547.245,547.834,547.216,547.658,14070.0
2006-02-08 16:04:00,547.169,547.696,546.959,547.63,21275.0
2006-02-08 16:05:00,547.042,547.874,547.042,547.622,18830.0
2006-02-08 16:06:00,547.848,548.178,547.43,547.989,19790.0
2006-02-08 16:07:00,548.07,548.425,547.651,548.122,18900.0
2006-02-08 16:08:00,548.196,548.556,547.947,548.542,15500.0
2006-02-08 16:09:00,548.281,549.17,548.024,548.84,20060.0
2006-02-08 16:10:00,549.156,549.288,548.494,548.494,18950.0
2006-02-08 16:11:00,548.959,549.43,548.668,549.276,17650.0
2006-02-08 16:12:00,549.279,549.279,548.393,548.985,24590.0
2006-02-08 16:13:00,548.587,549.214,548.43,549.214,17030.0
2006-02-08 16:14:00,549.312,549.502,548.867,549.358,21840.0
2006-02-08 16:15:00,549.042,549.869,548.851,549.451,26900.0
2006-02-08 16:16:00,549.116,550.049,549.116,549.509,15070.0
2006-02-08 16:17:00,549.995,550.549,549.754,550.1,16420.0
2006-02-08 16:18:00,549.943,550.431,549.549,549.556,14970.0
2006-02-08 16:19:00,549.9,550.341,549.603,550.137,14260.0
2006-02-08 16:20:00,549.926,550.671,549.762,550.423,21950.0
2006-02-08 16:21:00,550.47,550.686,550.013,550.028,14390.0
2006-02-08 16:22:00,550.773,550.773,549.798,550.246,24600.0
2006-02-08 16:23:00,549.992,550.378,549.612,549.866,16330.0
2006-02-08 16:24:00,549.471,550.15,549.305,549.476,16360.0
2006-02-08 16:25:00,549.777,550.041,549.353,549.575,19600.0
2006-02-08 16:26:00,550.175,550.226,549.484,549.776,15180.0
2006-02-08 16:27:00,550.017,550.388,549.67,550.04,18310.0
2006-02-08 16:28:00,549.96,550.524,549.573,550.524,19370.0
2006-02-08 16:29:00,550.234,550.578,549.796,550.403,24900.0
2006-02-08 16:30:00,549.721,550.381,549.517,549.763,11650.0
2006-02-08 16:31:00,549.991,550.108,549.475,549.993,17300.0
2006-02-08 16:32:00,549.984,550.015,549.382,549.939,15310.0
2006-02-08 16:33:00,549.633,550.12,549.452,550.111,15770.0
2006-02-08 16:34:00,549.77,550.091,549.344,549.698,16902.0
2006-02-08 16:35:00,549.289,549.9,549.028,549.197,14420.0
2006-02-08 16:36:00,549.198,550.068,549.187,550.022,15550.0
2006-02-08 16:37:00,550.111,550.177,549.576,550.037,13893.0
2006-02-08 16:38:00,550.039,550.039,549.281,549.503,16860.0
2006-02-08 16:39:00,549.619,549.897,549.298,549.732,15070.0
2006-02-08 16:40:00,549.398,549.87,549.243,549.451,13344.0
2006-02-08 16:41:00,549.731,549.894,549.175,549.4,15510.0
2006-02-08 16:42:00,549.265,549.72,549.077,549.705,16000.0
2006-02-08 16:43:00,549.626,549.746,548.963,549.226,21550.0
2006-02-08 16:44:00,549.442,549.575,548.823,548.943,29100.0
2006-02-08 16:45:00,549.02,549.424,548.727,549.261,20000.0
2006-02-08 16:46:00,548.958,549.499,548.716,549.416,23235.0
2006-02-08 16:47:00,549.193,549.502,548.856,549.064,17550.0
2006-02-08 16:48:00,549.22,549.503,548.908,548.952,14355.0
2006-02-08 16:49:00,549.38,549.704,549.047,549.102,19648.0
2006-02-08 16:50:00,549.156,549.672,549.058,549.381,13694.0
2006-02-08 16:51:00,549.427,549.457,548.787,549.285,21630.0
2006-02-08 16:52:00,549.035,549.508,548.81,549.017,24440.0
2006-02-08 16:53:00,549.404,549.428,548.551,548.706,21520.0
2006-02-08 16:54:00,548.572,549.28,548.323,549.035,20480.0
2006-02-08 16:55:00,548.609,549.261,548.488,548.699,17110.0
2006-02-08 16:56:00,549.205,549.213,548.603,548.962,14670.0
2006-02-08 16:57:00,548.575,548.862,548.142,548.862,26510.0
2006-02-08 16:58:00,548.316,548.804,548.031,548.384,14790.0
2006-02-08 16:59:00,548.066,548.559,547.733,547.916,25530.0
2006-02-08 17:00:00,548.204,548.463,547.644,547.644,15680.0
2006-02-08 17:01:00,548.163,548.415,547.732,548.123,18430.0
2006-02-08 17:02:00,548.048,548.048,547.272,547.471,16220.0
2006-02-08 17:03:00,547.534,547.58,546.507,547.58,20940.0
2006-02-08 17:04:00,547.188,547.404,546.877,547.283,18400.0
2006-02-08 17:05:00,547.275,547.487,546.788,547.078,12670.0
2006-02-08 17:06:00,546.821,547.247,546.641,546.827,14740.0
2006-02-08 17:07:00,546.789,547.111,546.261,546.456,23680.0
2006-02-08 17:08:00,546.678,546.917,546.405,546.837,18320.0
2006-02-08 17:09:00,546.394,547.16,546.365,546.908,15760.0
2006-02-08 17:10:00,547.166,547.509,546.779,547.037,26090.0
2006-02-08 17:11:00,547.638,547.961,547.107,547.107,20470.0
2006-02-08 17:12:00,547.763,548.059,547.421,547.869,20000.0
2006-02-08 17:13:00,548.193,548.749,547.9,548.322,14740.0
2006-02-08 17:14:00,548.598,548.917,548.186,548.917,23180.0
2006-02-08 17:15:00,548.958,549.276,548.526,548.974,18430.0
2006-02-08 17:16:00,549.129,549.129,548.374,548.65,17220.0
2006-02-08 17:17:00,548.605,548.684,547.994,548.4,19460.0
2006-02-08 17:18:00,548.477,548.587,547.976,548.344,16770.0
2006-02-08 17:19:00,547.829,548.484,547.749,548.382,14120.0
2006-02-08 17:20:00,548.053,548.734,547.935,548.734,21250.0
2006-02-08 17:21:00,548.547,548.833,548.144,548.175,16870.0
2006-02-08 17:22:00,548.416,548.761,548.038,548.176,17020.0
2006-02-08 17:23:00,548.8,548.8,548.008,548.616,23720.0
2006-02-08 17:24:00,548.611,548.865,548.18,548.54,12300.0
2006-02-08 17:25:00,548.963,549.105,548.526,548.992,22470.0
2006-02-08 17:26:00,548.244,549.05,548.244,548.952,23950.0
2006-02-08 17:27:00,548.93,548.93,547.795,548.123,25310.0
2006-02-08 17:28:00,548.848,548.848,548.066,548.066,17060.0
2006-02-08 17:29:00,548.816,549.086,548.446,548.803,18390.0
2006-02-08 17:30:00,549.137,549.273,548.69,549.161,13590.0
2006-02-08 17:31:00,549.192,549.274,548.762,549.014,22060.0
2006-02-08 17:32:00,549.231,549.329,548.726,548.867,23110.0
2006-02-08 17:33:00,548.803,549.314,548.671,549.277,22790.0
2006-02-08 17:34:00,548.887,549.546,548.613,549.094,22120.0
2006-02-08 17:35:00,549.584,549.878,549.026,549.878,17590.0
2006-02-08 17:36:00,549.681,550.169,549.505,550.169,14430.0
2006-02-08 17:37:00,550.061,550.279,549.575,550.145,20940.0
2006-02-08 17:38:00,549.858,550.499,549.803,550.026,24030.0
2006-02-08 17:39:00,550.245,550.488,549.723,550.266,16490.0
2006-02-08 17:40:00,550.301,550.608,549.855,550.365,33360.0
2006-02-08 17:41:00,550.683,550.894,550.334,550.659,18660.0
2006-02-08 17:42:00,550.623,550.788,550.116,550.59,21680.0
2006-02-08 17:43:00,550.353,550.72,549.902,550.046,19450.0
2006-02-08 17:44:00,550.468,550.468,549.724,549.856,19250.0
2006-02-08 17:45:00,549.636,550.368,549.506,549.83,17200.0
2006-02-08 17:46:00,550.095,550.16,549.317,549.317,13850.0
2006-02-08 17:47:00,549.275,550.108,549.275,550.108,13530.0
2006-02-08 17:48:00,549.733,550.209,549.42,549.42,20200.0
2006-02-08 17:49:00,549.963,550.38,549.743,550.025,17300.0
2006-02-08 17:50:00,549.972,550.655,549.897,550.655,13850.0
2006-02-08 17:51:00,550.396,550.961,550.309,550.487,16180.0
2006-02-08 17:52:00,551.028,551.518,550.685,551.264,16970.0
2006-02-08 17:53:00,550.885,551.366,550.647,550.923,29240.0
2006-02-08 17:54:00,551.144,551.367,550.537,550.772,15880.0
2006-02-08 17:55:00,550.485,551.04,550.325,550.977,15980.0
2006-02-08 17:56:00,550.961,551.109,550.404,551.109,22980.0
2006-02-08 17:57:00,550.579,551.235,550.309,551.235,14850.0
2006-02-08 17:58:00,550.612,551.246,550.509,550.908,18760.0
2006-02-08 17:59:00,550.833,550.833,549.945,550.09,20680.0
2006-02-08 18:00:00,550.606,551.03,550.399,550.552,29160.0
2006-02-08 18:01:00,550.971,551.158,550.367,550.719,35300.0
2006-02-08 18:02:00,550.785,550.785,550.279,550.679,17990.0
2006-02-08 18:03:00,550.641,551.041,550.267,550.823,24390.0
2006-02-08 18:04:00,551.083,551.166,550.486,550.523,17280.0
2006-02-08 18:05:00,550.673,551.216,550.453,551.121,19040.0
2006-02-08 18:06:00,550.795,551.128,550.44,550.631,24150.0
2006-02-08 18:07:00,550.878,550.878,549.744,549.874,16870.0
2006-02-08 18:08:00,549.487,550.164,549.341,549.829,27710.0
2006-02-08 18:09:00,549.348,549.979,549.338,549.894,22640.0
2006-02-08 18:10:00,549.704,550.065,549.359,549.719,20310.0
2006-02-08 18:11:00,549.277,549.773,549.007,549.654,21240.0
2006-02-08 18:12:00,549.271,549.67,548.885,549.67,18330.0
2006-02-08 18:13:00,549.853,549.853,549.135,549.163,15990.0
2006-02-08 18:14:00,549.721,549.931,549.297,549.716,16700.0
2006-02-08 18:15:00,549.03,549.682,548.812,549.33,21160.0
2006-02-08 18:16:00,549.092,549.341,548.621,548.621,22070.0
2006-02-08 18:17:00,548.899,549.23,548.533,548.895,17880.0
2006-02-08 18:18:00,548.877,549.219,548.438,548.863,19370.0
2006-02-08 18:19:00,549.086,549.464,548.732,548.751,20410.0
2006-02-08 18:20:00,549.326,549.437,548.874,549.374,19450.0
2006-02-08 18:21:00,549.485,549.569,548.944,549.542,18220.0
2006-02-08 18:22:00,549.527,549.527,548.934,549.407,18210.0
2006-02-08 18:23:00,548.844,549.712,548.844,549.595,20640.0
2006-02-08 18:24:00,549.018,549.704,549.015,549.344,19330.0
2006-02-08 18:25:00,549.191,549.574,548.869,549.439,21100.0
2006-02-08 18:26:00,549.477,549.738,549.01,549.258,21230.0
2006-02-08 18:27:00,549.474,550.028,549.302,549.552,24030.0
2006-02-08 18:28:00,549.608,550.18,549.534,550.105,21590.0
2006-02-08 18:29:00,550.137,550.137,549.465,550.089,19620.0
2006-02-08 18:30:00,549.806,550.216,549.534,549.982,29180.0
2006-02-08 18:31:00,549.508,550.358,549.268,550.122,24340.0
2006-02-08 18:32:00,550.257,550.303,549.652,550.025,25640.0
2006-02-08 18:33:00,549.844,550.394,549.595,550.298,22220.0
2006-02-08 18:34:00,550.44,550.719,549.979,550.216,16500.0
2006-02-08 18:35:00,550.308,550.723,550.008,550.202,22760.0
2006-02-08 18:36:00,550.468,550.709,550.045,550.103,19710.0
2006-02-08 18:37:00,550.604,550.772,550.093,550.711,35860.0
2006-02-08 18:38:00,550.411,551.186,550.411,550.662,22470.0
2006-02-08 18:39:00,551.218,551.422,550.692,550.792,17850.0
2006-02-08 18:40:00,550.935,551.45,550.678,551.015,15080.0
2006-02-08 18:41:00,550.444,550.947,550.19,550.542,17340.0
2006-02-08 18:42:00,550.774,550.888,550.301,550.888,20640.0
2006-02-08 18:43:00,550.162,551.118,550.162,550.444,24590.0
2006-02-08 18:44:00,550.507,550.529,549.845,550.285,18390.0
2006-02-08 18:45:00,550.302,550.422,549.762,549.883,19020.0
2006-02-08 18:46:00,549.581,550.283,549.581,549.819,20840.0
2006-02-08 18:47:00,549.652,550.135,549.4,549.957,18410.0
2006-02-08 18:48:00,549.773,550.436,549.575,550.436,19380.0
2006-02-08 18:49:00,550.103,550.679,549.822,550.315,15150.0
2006-02-08 18:50:00,550.821,551.096,550.478,551.096,18540.0
2006-02-08 18:51:00,551.262,551.262,550.55,551.207,18570.0
2006-02-08 18:52:00,550.943,551.558,550.867,551.19,24950.0
2006-02-08 18:53:00,551.388,552.201,551.305,551.862,25320.0
2006-02-08 18:54:00,551.41,552.044,551.256,552.014,23310.0
2006-02-08 18:55:00,551.831,551.968,551.314,551.443,14890.0
2006-02-08 18:56:00,551.481,551.559,550.892,551.458,25720.0
2006-02-08 18:57:00,550.839,551.618,550.839,551.548,20170.0
2006-02-08 18:58:00,551.535,551.769,551.124,551.391,26360.0
2006-02-08 18:59:00,551.643,551.683,551.028,551.539,17280.0
2006-02-08 19:00:00,551.283,551.639,550.75,550.93,28380.0
2006-02-08 19:01:00,551.562,551.89,551.292,551.692,25871.0
2006-02-08 19:02:00,551.725,551.772,551.092,551.694,23733.0
2006-02-08 19:03:00,551.705,551.924,551.231,551.924,24056.0
2006-02-08 19:04:00,551.826,551.826,551.049,551.527,21400.0
2006-02-08 19:05:00,550.913,551.663,550.913,551.604,18114.0
2006-02-08 19:06:00,551.397,551.639,551.035,551.217,15973.0
2006-02-08 19:07:00,551.248,551.866,551.248,551.607,19920.0
2006-02-08 19:08:00,551.479,551.875,551.048,551.253,14610.0
2006-02-08 19:09:00,551.264,551.787,551.089,551.253,25070.0
2006-02-08 19:10:00,551.622,551.661,550.991,551.253,22250.0
2006-02-08 19:11:00,551.57,551.628,550.968,550.978,21853.0
2006-02-08 19:12:00,551.407,551.501,550.934,551.181,21220.0
2006-02-08 19:13:00,551.303,551.398,550.756,551.303,21940.0
2006-02-08 19:14:00,551.231,551.456,550.653,550.962,36760.0
2006-02-08 19:15:00,551.38,551.443,550.853,551.443,20920.0
2006-02-08 19:16:00,551.156,551.646,550.614,550.614,44811.0
2006-02-08 19:17:00,551.506,551.707,551.033,551.226,24879.0
2006-02-08 19:18:00,551.213,551.702,551.134,551.606,18946.0
2006-02-08 19:19:00,551.145,551.642,551.051,551.583,24910.0
2006-02-08 19:20:00,551.584,551.596,550.964,551.447,13665.0
2006-02-08 19:21:00,551.332,551.416,550.878,550.98,18601.0
2006-02-08 19:22:00,551.012,551.45,550.716,550.999,22900.0
2006-02-08 19:23:00,551.419,551.458,550.95,551.352,22394.0
2006-02-08 19:24:00,550.96,551.475,550.841,551.369,18140.0
2006-02-08 19:25:00,551.154,551.705,551.077,551.432,19080.0
2006-02-08 19:26:00,551.67,551.744,551.063,551.442,36030.0
2006-02-08 19:27:00,551.637,551.786,551.123,551.406,25534.0
2006-02-08 19:28:00,551.403,551.937,551.261,551.911,22259.0
2006-02-08 19:29:00,551.974,552.101,551.416,551.708,22200.0
2006-02-08 19:30:00,551.505,552.148,551.236,551.604,21780.0
2006-02-08 19:31:00,552.217,552.409,551.678,552.409,14410.0
2006-02-08 19:32:00,552.091,552.492,551.832,552.041,21733.0
2006-02-08 19:33:00,551.855,552.52,551.579,552.308,28882.0
2006-02-08 19:34:00,551.386,552.324,551.386,551.768,17490.0
2006-02-08 19:35:00,551.972,552.086,551.429,551.45,23177.0
2006-02-08 19:36:00,551.821,552.043,551.274,551.411,23990.0
2006-02-08 19:37:00,551.657,552.032,551.469,551.969,20031.0
2006-02-08 19:38:00,551.607,552.048,551.238,551.419,21140.0
2006-02-08 19:39:00,551.595,551.954,551.274,551.451,16530.0
2006-02-08 19:40:00,551.812,551.863,551.203,551.344,15887.0
2006-02-08 19:41:00,551.195,551.898,551.195,551.673,20330.0
2006-02-08 19:42:00,551.625,552.023,551.336,551.97,14660.0
2006-02-08 19:43:00,551.763,552.33,551.522,552.232,25730.0
2006-02-08 19:44:00,552.164,552.274,551.689,552.241,24490.0
2006-02-08 19:45:00,551.702,552.341,551.485,551.812,19555.0
2006-02-08 19:46:00,551.324,551.863,551.114,551.552,19660.0
2006-02-08 19:47:00,551.354,551.806,550.982,551.053,24686.0
2006-02-08 19:48:00,551.195,551.692,551.077,551.29,21607.0
2006-02-08 19:49:00,550.999,551.53,550.876,550.935,23902.0
2006-02-08 19:50:00,551.368,551.529,550.97,551.512,16320.0
2006-02-08 19:51:00,551.067,551.596,550.81,550.838,12979.0
2006-02-08 19:52:00,551.16,551.521,550.925,551.477,22590.0
2006-02-08 19:53:00,551.491,551.491,550.853,551.238,15650.0
2006-02-08 19:54:00,551.22,551.22,550.487,551.005,12331.0
2006-02-08 19:55:00,551.095,551.352,550.664,550.794,18186.0
2006-02-08 19:56:00,550.475,551.366,550.475,550.628,23710.0
2006-02-08 19:57:00,550.678,550.748,550.005,550.005,17196.0
2006-02-08 19:58:00,550.215,550.553,549.897,550.532,20170.0
2006-02-08 19:59:00,550.133,550.437,549.721,549.9,22310.0
2006-02-08 20:00:00,549.603,550.416,549.603,550.134,18730.0
2006-02-08 20:01:00,549.667,550.265,549.636,550.231,15370.0
2006-02-08 20:02:00,550.178,550.292,549.699,549.75,19240.0
2006-02-08 20:03:00,549.481,550.246,549.481,549.891,18140.0
2006-02-08 20:04:00,549.8,550.491,549.785,550.491,11880.0
2006-02-08 20:05:00,550.273,550.589,549.817,549.83,16770.0
2006-02-08 20:06:00,549.845,550.625,549.845,550.35,14100.0
2006-02-08 20:07:00,550.629,550.663,550.193,550.663,16400.0
2006-02-08 20:08:00,550.053,550.808,550.014,550.451,15540.0
2006-02-08 20:09:00,550.357,550.9,550.1,550.701,18360.0
2006-02-08 20:10:00,550.283,550.678,549.763,550.484,17690.0
2006-02-08 20:11:00,550.509,550.784,550.173,550.693,19890.0
2006-02-08 20:12:00,550.387,550.97,550.351,550.595,18270.0
2006-02-08 20:13:00,550.822,551.024,550.503,550.98,17310.0
2006-02-08 20:14:00,550.456,550.91,550.246,550.507,20800.0
2006-02-08 20:15:00,550.753,550.851,550.203,550.816,16830.0
2006-02-08 20:16:00,550.425,550.884,550.171,550.445,16360.0
2006-02-08 20:17:00,550.788,550.919,550.222,550.357,16740.0
2006-02-08 20:18:00,550.421,550.878,550.269,550.828,18330.0
2006-02-08 20:19:00,550.835,550.838,550.194,550.276,14720.0
2006-02-08 20:20:00,550.613,550.867,550.331,550.487,19340.0
2006-02-08 20:21:00,550.651,550.951,550.399,550.891,16840.0
2006-02-08 20:22:00,550.907,551.066,550.56,550.948,14820.0
2006-02-08 20:23:00,550.469,551.094,550.469,550.792,14400.0
2006-02-08 20:24:00,550.448,550.923,550.163,550.539,23920.0
2006-02-08 20:25:00,550.69,550.731,550.171,550.636,21250.0
2006-02-08 20:26:00,550.571,550.638,549.808,549.974,21070.0
2006-02-08 20:27:00,550.487,550.57,549.888,550.57,14170.0
2006-02-08 20:28:00,550.241,550.599,549.949,550.428,18030.0
2006-02-08 20:29:00,550.306,550.306,549.523,549.897,17020.0
2006-02-08 20:30:00,549.866,549.866,549.259,549.286,14340.0
2006-02-08 20:31:00,549.485,549.746,549.153,549.581,18880.0
2006-02-08 20:32:00,549.06,549.669,548.998,549.564,21710.0
2006-02-08 20:33:00,549.606,549.606,548.927,549.569,15310.0
2006-02-08 20:34:00,549.7,549.7,549.7,549.7,20210.0
2006-02-08 20:35:00,549.395,549.641,549.092,549.293,20210.0
2006-02-08 20:36:00,549.778,550.073,549.269,549.403,15520.0
2006-02-08 20:37:00,549.369,549.877,549.136,549.284,38140.0
2006-02-08 20:38:00,549.007,549.73,548.948,549.171,18150.0
2006-02-08 20:39:00,549.447,549.824,549.216,549.824,15960.0
2006-02-08 20:40:00,549.184,549.797,549.037,549.271,26220.0
2006-02-08 20:41:00,550.5,550.5,550.2,550.2,29840.0
2006-02-08 20:42:00,549.36,549.702,549.08,549.247,29840.0
2006-02-08 20:43:00,549.327,549.827,549.269,549.574,13010.0
2006-02-08 20:44:00,550.2,550.2,550.2,550.2,23050.0
2006-02-08 20:45:00,549.742,549.82,549.196,549.389,23050.0
2006-02-08 20:46:00,549.61,549.721,549.039,549.142,28480.0
2006-02-08 20:47:00,550.7,550.7,550.7,550.7,22440.0
2006-02-08 20:48:00,549.405,549.681,549.007,549.351,22440.0
2006-02-08 20:50:00,549.576,549.843,549.058,549.058,20000.0
2006-02-08 20:51:00,549.888,549.944,549.272,549.421,14050.0
2006-02-08 20:52:00,549.458,549.889,549.149,549.79,18330.0
2006-02-08 20:54:00,549.282,549.865,549.176,549.473,21070.0
2006-02-08 20:55:00,549.174,549.741,549.053,549.465,15630.0
2006-02-08 20:56:00,549.621,549.74,549.118,549.716,21230.0
2006-02-08 20:57:00,549.667,549.713,548.959,549.179,18100.0
2006-02-08 20:58:00,549.49,549.746,549.07,549.38,17020.0
2006-02-08 20:59:00,549.665,549.768,549.094,549.657,14800.0
2006-02-08 21:00:00,549.65,549.753,549.141,549.61,18830.0
2006-02-08 21:01:00,549.0,549.572,548.751,549.298,20380.0
2006-02-08 21:02:00,549.412,549.517,548.895,548.97,30250.0
2006-02-08 21:03:00,549.123,549.635,548.925,548.995,14730.0
2006-02-08 21:04:00,549.064,549.516,548.925,549.001,13250.0
2006-02-08 21:05:00,549.389,549.484,548.775,548.808,17400.0
2006-02-08 21:06:00,549.034,549.268,548.567,548.633,19060.0
2006-02-08 21:07:00,548.673,549.222,548.571,549.161,16230.0
2006-02-08 21:08:00,549.013,549.418,548.752,549.099,14920.0
2006-02-08 21:09:00,549.391,549.535,548.87,549.113,15650.0
2006-02-08 21:10:00,549.386,549.386,548.746,548.881,15400.0
2006-02-08 21:11:00,549.389,549.564,548.798,549.564,17730.0
2006-02-08 21:12:00,549.603,549.776,549.104,549.407,20130.0
2006-02-08 21:13:00,549.79,549.939,549.194,549.483,22590.0
2006-02-08 21:14:00,549.462,549.917,549.118,549.296,16210.0
2006-02-08 21:15:00,549.745,550.005,549.386,549.706,23260.0
2006-02-08 21:16:00,549.48,549.949,549.224,549.911,19890.0
2006-02-08 21:17:00,550.2,550.2,550.1,550.1,28690.0
2006-02-08 21:18:00,549.435,550.036,549.333,549.492,28690.0
2006-02-08 21:19:00,549.472,549.858,549.269,549.381,17370.0
2006-02-08 21:20:00,549.237,549.869,549.049,549.633,30580.0
2006-02-08 21:21:00,549.324,549.666,549.06,549.06,18900.0
2006-02-08 21:22:00,549.7,549.7,549.7,549.7,13730.0
2006-02-08 21:23:00,549.2,549.2,549.2,549.2,13730.0
2006-02-08 21:24:00,549.2,549.2,549.2,549.2,13730.0
2006-02-08 21:26:00,549.539,549.573,548.981,549.273,13730.0
2006-02-08 21:27:00,549.093,549.732,549.053,549.416,23890.0
2006-02-08 21:28:00,549.401,549.61,548.909,549.418,33590.0
2006-02-08 21:29:00,549.055,549.636,548.848,549.126,33430.0
2006-02-08 21:30:00,549.368,549.474,548.854,548.984,18450.0
2006-02-08 21:31:00,549.073,549.561,548.993,549.308,13710.0
2006-02-08 21:32:00,549.422,549.422,548.709,549.107,17220.0
2006-02-08 21:33:00,549.401,549.558,548.966,549.558,19890.0
2006-02-08 21:34:00,549.389,549.792,549.173,549.405,14906.0
2006-02-08 21:35:00,549.288,549.762,549.183,549.325,25370.0
2006-02-08 21:36:00,549.502,549.971,549.265,549.705,20100.0
2006-02-08 21:37:00,549.538,550.037,549.222,549.36,36090.0
2006-02-08 21:38:00,549.872,550.0,549.395,549.615,25430.0
2006-02-08 21:39:00,549.535,550.062,549.486,549.486,22070.0
2006-02-08 21:40:00,549.905,550.284,549.589,549.589,18020.0
2006-02-08 21:41:00,549.938,550.337,549.712,549.761,16320.0
2006-02-08 21:42:00,550.163,550.223,549.587,549.84,17250.0
2006-02-08 21:43:00,549.832,550.175,549.455,550.064,17730.0
2006-02-08 21:44:00,550.099,550.257,549.614,549.944,15250.0
2006-02-08 21:45:00,550.264,550.488,549.625,550.247,24760.0
2006-02-08 21:46:00,550.066,550.512,549.738,550.512,15630.0
2006-02-08 21:47:00,550.341,550.707,550.116,550.57,18240.0
2006-02-08 21:48:00,550.292,550.537,549.927,550.417,17010.0
2006-02-08 21:49:00,550.013,550.553,549.916,550.206,19210.0
2006-02-08 21:50:00,550.172,550.492,549.83,549.83,12930.0
2006-02-08 21:51:00,550.359,550.434,549.921,550.408,14670.0
2006-02-08 21:52:00,550.106,550.488,549.765,550.488,11440.0
2006-02-08 21:53:00,550.0,550.0,550.0,550.0,17410.0
2006-02-08 21:54:00,549.796,550.498,549.747,550.167,17410.0
2006-02-08 21:55:00,550.024,550.5,549.873,550.149,13200.0
2006-02-08 21:56:00,550.352,550.352,549.745,550.003,21270.0
2006-02-08 21:57:00,550.098,550.356,549.727,549.859,13260.0
2006-02-08 21:58:00,550.265,550.265,549.655,550.066,17710.0
2006-02-08 21:59:00,549.834,550.204,549.465,550.204,19150.0
2006-02-08 22:00:00,549.908,550.139,549.337,549.337,12570.0
2006-02-08 22:01:00,550.7,550.7,550.7,550.7,18340.0
2006-02-08 22:02:00,550.5,550.5,550.5,550.5,18340.0
2006-02-08 22:03:00,549.696,550.048,549.381,549.705,18340.0
2006-02-08 22:04:00,549.4,550.111,549.4,550.105,16750.0
2006-02-08 22:05:00,550.069,550.425,549.606,550.425,34510.0
2006-02-08 22:06:00,549.879,550.562,549.879,550.503,20020.0
2006-02-08 22:08:00,549.925,550.529,549.914,550.275,16540.0
2006-02-08 22:09:00,550.423,550.556,549.979,550.137,22800.0
2006-02-08 22:10:00,550.389,550.737,550.021,550.395,26430.0
2006-02-08 22:12:00,550.27,550.574,549.946,550.391,17940.0
2006-02-08 22:13:00,549.941,550.472,549.915,550.264,20650.0
2006-02-08 22:14:00,549.842,550.494,549.84,550.275,18990.0
2006-02-08 22:15:00,549.89,550.54,549.89,550.273,19410.0
2006-02-08 22:16:00,550.58,550.58,549.955,550.394,15420.0
2006-02-08 22:17:00,550.129,550.414,549.631,549.879,21800.0
2006-02-08 22:18:00,549.958,550.167,549.587,549.827,18210.0
2006-02-08 22:19:00,550.228,550.378,549.796,549.889,22210.0
2006-02-08 22:20:00,549.631,550.116,549.482,549.982,15600.0
2006-02-08 22:21:00,549.518,549.947,549.26,549.45,24660.0
2006-02-08 22:22:00,549.308,549.652,549.032,549.435,16700.0
2006-02-08 22:23:00,549.409,549.409,548.548,549.266,20590.0
2006-02-08 22:24:00,549.173,549.312,548.632,548.922,13920.0
2006-02-08 22:25:00,548.706,549.376,548.699,549.253,19220.0
2006-02-08 22:26:00,549.233,549.233,548.662,548.726,9960.0
2006-02-08 22:27:00,548.789,548.789,548.176,548.575,18390.0
2006-02-08 22:28:00,548.103,548.569,547.982,548.468,19440.0
2006-02-08 22:29:00,548.12,548.683,547.719,548.683,17540.0
2006-02-08 22:30:00,548.114,548.676,547.73,548.131,18120.0
2006-02-08 22:31:00,547.938,548.447,547.896,548.028,17660.0
2006-02-08 22:32:00,548.409,548.752,548.001,548.238,13430.0
2006-02-08 22:33:00,548.19,548.83,548.152,548.83,10980.0
2006-02-08 22:34:00,548.686,548.919,548.24,548.402,20340.0
2006-02-08 22:35:00,548.731,548.987,548.136,548.267,29770.0
2006-02-08 22:36:00,548.743,549.291,548.71,549.278,15590.0
2006-02-08 22:37:00,548.959,549.463,548.711,549.106,22950.0
2006-02-08 22:38:00,549.301,549.393,548.521,548.954,26090.0
2006-02-08 22:39:00,548.847,549.252,548.411,548.738,19040.0
2006-02-08 22:40:00,549.038,549.038,548.325,548.648,16870.0
2006-02-08 22:41:00,548.867,548.878,548.097,548.538,27970.0
2006-02-08 22:42:00,548.411,549.331,548.35,549.331,16600.0
2006-02-08 22:43:00,549.325,549.473,548.867,549.049,19040.0
2006-02-08 22:44:00,549.12,549.371,548.623,548.985,27920.0
2006-02-08 22:45:00,549.156,549.437,548.787,548.945,25630.0
2006-02-08 22:46:00,549.306,549.584,548.929,549.483,25180.0
2006-02-08 22:47:00,549.03,549.53,548.934,548.958,12900.0
2006-02-08 22:49:00,548.581,549.597,548.581,549.284,23880.0
2006-02-08 22:50:00,549.589,549.884,549.015,549.466,18920.0
2006-02-08 22:51:00,549.506,549.906,549.351,549.905,14570.0
2006-02-08 22:52:00,549.46,549.962,549.394,549.939,17990.0
2006-02-08 22:53:00,549.808,549.823,549.266,549.77,19240.0
2006-02-08 22:54:00,549.468,549.949,549.275,549.857,21290.0
2006-02-08 22:55:00,549.613,550.241,549.469,549.857,21600.0
2006-02-08 22:56:00,549.904,550.429,549.681,550.429,14590.0
2006-02-08 22:57:00,550.524,550.61,549.812,550.007,14660.0
2006-02-08 22:58:00,550.453,550.579,549.815,550.466,26970.0
2006-02-08 22:59:00,550.258,550.641,550.016,550.641,19510.0
2006-02-08 23:00:00,550.062,550.604,549.898,550.045,20850.0
2006-02-08 23:01:00,550.21,550.636,549.836,549.836,17500.0
2006-02-08 23:02:00,549.943,550.429,549.835,550.258,19330.0
2006-02-08 23:03:00,549.987,550.361,549.753,549.901,17390.0
2006-02-08 23:04:00,550.388,550.388,549.696,550.124,33820.0
2006-02-08 23:05:00,550.337,550.589,549.816,550.371,27120.0
2006-02-08 23:09:00,549.832,550.58,549.83,550.449,18220.0
2006-02-08 23:10:00,550.413,550.571,549.895,549.895,14790.0
2006-02-08 23:13:00,550.212,550.41,549.883,550.399,18890.0
2006-02-08 23:14:00,550.015,550.418,549.783,549.923,19560.0
2006-02-08 23:15:00,550.174,550.415,549.824,550.415,20260.0
2006-02-08 23:16:00,549.922,550.402,549.818,550.386,15400.0
2006-02-08 23:17:00,550.009,550.387,549.807,550.387,16570.0
2006-02-08 23:18:00,549.891,550.323,549.739,549.984,17790.0
2006-02-08 23:19:00,550.029,550.327,549.667,549.994,21784.0
2006-02-08 23:21:00,550.246,550.3,549.668,549.985,22730.0
2006-02-08 23:23:00,550.099,550.545,549.824,550.28,21160.0
2006-02-08 23:24:00,550.269,550.635,549.966,550.625,16020.0
2006-02-08 23:25:00,550.71,550.734,550.218,550.276,19610.0
2006-02-08 23:26:00,550.277,550.548,549.865,550.041,22060.0
2006-02-08 23:27:00,550.013,550.544,549.773,550.513,25670.0
2006-02-08 23:28:00,550.528,550.624,550.047,550.624,11160.0
2006-02-08 23:29:00,550.408,550.75,550.106,550.75,16580.0
2006-02-08 23:32:00,550.538,550.538,549.814,550.022,17880.0
2006-02-08 23:33:00,549.285,550.042,549.247,549.438,23650.0
2006-02-08 23:35:00,549.626,550.82,549.408,550.82,22310.0
2006-02-08 23:36:00,550.376,551.134,550.141,551.092,24810.0
2006-02-08 23:38:00,550.922,551.128,550.488,550.536,15740.0
2006-02-08 23:39:00,550.789,551.147,550.443,550.644,17140.0
2006-02-08 23:41:00,550.759,551.022,550.325,550.562,15440.0
2006-02-08 23:42:00,550.768,550.9,550.17,550.632,21450.0
2006-02-08 23:43:00,550.914,550.926,550.492,550.916,17720.0
2006-02-08 23:44:00,550.853,550.879,550.306,550.879,19230.0
2006-02-08 23:45:00,550.716,550.972,550.283,550.346,18540.0
2006-02-08 23:46:00,551.027,551.122,550.539,550.705,22890.0
2006-02-08 23:47:00,550.2,550.2,550.1,550.1,20530.0
2006-02-08 23:48:00,550.575,551.063,550.471,551.024,20530.0
2006-02-08 23:49:00,550.0,550.0,550.0,550.0,15010.0
2006-02-08 23:50:00,550.446,550.999,550.364,550.677,15010.0
2006-02-08 23:52:00,549.7,549.7,549.7,549.7,12740.0
2006-02-08 23:53:00,549.7,549.7,549.7,549.7,12740.0
2006-02-08 23:54:00,549.6,549.6,549.6,549.6,12740.0
2006-02-08 23:55:00,549.5,549.6,549.5,549.6,12740.0
2006-02-08 23:56:00,550.942,550.942,550.457,550.817,12740.0
2006-02-08 23:57:00,549.1,549.1,549.1,549.1,20390.0
2006-02-08 23:59:00,550.702,550.907,550.236,550.408,20390.0
2006-02-09 00:02:00,550.369,550.827,550.155,550.474,22890.0
2006-02-09 00:05:00,550.421,550.889,550.222,550.772,19970.0
2006-02-09 00:08:00,550.537,550.842,550.126,550.216,20600.0
2006-02-09 00:09:00,550.536,550.893,550.308,550.765,20490.0
2006-02-09 00:11:00,549.5,549.5,549.5,549.5,19600.0
2006-02-09 00:13:00,550.1,550.2,550.1,550.2,19600.0
2006-02-09 00:14:00,550.412,550.844,550.223,550.765,19600.0
2006-02-09 00:15:00,550.5,550.5,550.5,550.5,19200.0
2006-02-09 00:16:00,550.594,550.93,550.19,550.363,19200.0
2006-02-09 00:18:00,550.836,550.871,550.434,550.542,18220.0
2006-02-09 00:21:00,550.613,550.946,550.338,550.602,16150.0
2006-02-09 00:22:00,550.419,550.885,550.228,550.762,25390.0
2006-02-09 00:23:00,550.252,550.726,549.856,550.248,25650.0
2006-02-09 00:26:00,550.685,550.685,550.14,550.397,10590.0
2006-02-09 00:27:00,550.07,550.701,550.07,550.365,16920.0
2006-02-09 00:28:00,550.108,550.67,550.007,550.26,21810.0
2006-02-09 00:29:00,550.178,550.651,550.057,550.651,15300.0
2006-02-09 00:32:00,550.427,550.713,549.934,550.262,22650.0
2006-02-09 00:35:00,550.28,550.874,550.157,550.718,22990.0
2006-02-09 00:36:00,550.509,550.719,550.056,550.261,19170.0
2006-02-09 00:37:00,550.764,550.764,550.297,550.636,14260.0
2006-02-09 00:38:00,550.702,550.733,550.055,550.655,28070.0
2006-02-09 00:44:00,550.677,550.677,550.035,550.561,18760.0
2006-02-09 00:47:00,550.209,550.481,549.638,549.802,25330.0
2006-02-09 00:48:00,550.143,550.143,549.475,549.475,12160.0
2006-02-09 00:49:00,549.513,549.942,549.376,549.902,16240.0
2006-02-09 00:50:00,549.899,550.094,549.496,550.094,18330.0
2006-02-09 00:51:00,549.525,550.089,549.453,549.912,19140.0
2006-02-09 00:52:00,549.966,549.966,549.23,549.233,13160.0
2006-02-09 00:53:00,549.681,549.748,549.092,549.748,18600.0
2006-02-09 00:54:00,549.736,549.736,548.851,549.617,37410.0
2006-02-09 00:55:00,549.556,549.582,548.898,549.165,19250.0
2006-02-09 00:56:00,549.128,549.44,548.782,549.022,21070.0
2006-02-09 00:57:00,548.979,549.469,548.849,548.923,20660.0
2006-02-09 00:58:00,548.793,549.468,548.597,549.468,11920.0
2006-02-09 00:59:00,550.7,551.2,550.7,551.2,19160.0
2006-02-09 01:00:00,549.03,549.441,548.736,548.736,19160.0
2006-02-09 01:01:00,549.182,549.248,548.706,549.216,14610.0
2006-02-09 01:02:00,549.053,549.475,548.765,549.078,19920.0
2006-02-09 01:03:00,549.324,549.564,548.838,548.838,17630.0
2006-02-09 01:04:00,549.217,549.573,548.756,548.959,21210.0
2006-02-09 01:05:00,552.5,553.2,552.5,553.2,16460.0
2006-02-09 01:06:00,549.526,549.662,549.08,549.611,16460.0
2006-02-09 01:07:00,553.5,553.5,553.5,553.5,14850.0
2006-02-09 01:08:00,549.032,549.513,548.779,548.917,14850.0
2006-02-09 01:09:00,549.231,549.231,548.599,548.649,26720.0
2006-02-09 01:10:00,549.222,549.222,548.492,548.674,18100.0
2006-02-09 01:11:00,549.217,549.47,548.842,549.039,28170.0
2006-02-09 01:12:00,549.156,549.447,548.652,548.861,26530.0
2006-02-09 01:13:00,549.449,550.132,549.04,550.132,24500.0
2006-02-09 01:14:00,550.047,550.047,549.323,549.854,20490.0
2006-02-09 01:15:00,549.939,550.36,549.722,549.87,18410.0
2006-02-09 01:16:00,554.5,554.5,554.2,554.2,24970.0
2006-02-09 01:17:00,550.366,550.491,549.871,550.411,24970.0
2006-02-09 01:18:00,555.7,556.0,555.5,556.0,20170.0
2006-02-09 01:19:00,550.473,550.518,549.914,549.914,20170.0
2006-02-09 01:20:00,550.392,550.431,549.767,550.131,31840.0
2006-02-09 01:21:00,550.129,550.388,549.707,549.814,26250.0
2006-02-09 01:22:00,555.7,555.7,555.6,555.6,19060.0
2006-02-09 01:23:00,555.5,555.5,555.5,555.5,19060.0
2006-02-09 01:25:00,555.7,555.7,555.6,555.6,19060.0
2006-02-09 01:27:00,550.392,550.418,549.941,550.338,19060.0
2006-02-09 01:28:00,549.729,550.268,549.654,550.176,20360.0
2006-02-09 01:29:00,549.866,550.303,549.715,549.892,21470.0
2006-02-09 01:30:00,555.6,555.6,555.6,555.6,17750.0
2006-02-09 01:32:00,556.1,556.2,556.1,556.2,17750.0
2006-02-09 01:33:00,556.2,556.2,556.1,556.2,17750.0
2006-02-09 01:34:00,556.1,556.1,556.1,556.1,17750.0
2006-02-09 01:35:00,549.957,550.31,549.618,550.158,17750.0
2006-02-09 01:36:00,549.925,550.229,549.528,549.711,17570.0
2006-02-09 01:37:00,556.5,556.5,556.2,556.5,20440.0
2006-02-09 01:38:00,549.845,550.224,549.557,549.804,20440.0
2006-02-09 01:39:00,557.0,557.0,556.7,556.7,27310.0
2006-02-09 01:40:00,557.7,557.7,557.0,557.0,27310.0
2006-02-09 01:41:00,550.217,550.232,549.741,550.134,27310.0
2006-02-09 01:42:00,557.7,558.1,557.7,558.1,21620.0
2006-02-09 01:43:00,549.486,550.199,549.413,550.105,21620.0
2006-02-09 01:44:00,550.168,550.168,549.499,550.101,20070.0
2006-02-09 01:45:00,557.5,557.5,557.5,557.5,26890.0
2006-02-09 01:46:00,557.7,557.7,557.7,557.7,26890.0
2006-02-09 01:47:00,549.596,549.998,549.229,549.551,26890.0
2006-02-09 01:48:00,550.055,550.38,549.708,550.38,22520.0
2006-02-09 01:49:00,549.905,550.306,549.668,549.839,29260.0
2006-02-09 01:50:00,550.025,550.242,549.484,550.242,15210.0
2006-02-09 01:51:00,549.95,550.52,549.81,550.469,17070.0
2006-02-09 01:52:00,550.163,550.559,549.924,550.079,11980.0
2006-02-09 01:53:00,550.36,550.627,550.032,550.3,14590.0
2006-02-09 01:54:00,550.601,550.903,550.162,550.298,15300.0
2006-02-09 01:55:00,550.943,550.967,550.4,550.706,18080.0
2006-02-09 01:56:00,550.494,551.031,550.346,550.921,19750.0
2006-02-09 01:57:00,551.003,551.056,550.545,551.007,26230.0
2006-02-09 01:58:00,550.461,551.038,550.318,550.687,23300.0
2006-02-09 01:59:00,550.985,551.09,550.466,550.671,33400.0
2006-02-09 02:00:00,551.115,551.226,550.534,550.639,20740.0
2006-02-09 02:01:00,551.013,551.701,550.752,551.701,17530.0
2006-02-09 02:02:00,551.581,551.967,551.385,551.963,17390.0
2006-02-09 02:03:00,551.9,552.098,551.447,552.028,17640.0
2006-02-09 02:04:00,551.432,552.165,551.3,552.165,25780.0
2006-02-09 02:05:00,551.831,552.412,551.694,551.972,24620.0
2006-02-09 02:06:00,552.393,552.941,552.161,552.161,19520.0
2006-02-09 02:07:00,553.084,553.193,552.617,552.94,15790.0
2006-02-09 02:08:00,553.176,553.495,552.816,553.452,14600.0
2006-02-09 02:09:00,553.091,553.643,552.944,553.387,17960.0
2006-02-09 02:10:00,552.98,553.746,552.98,553.495,17330.0
2006-02-09 02:11:00,553.393,553.771,553.018,553.709,32060.0
2006-02-09 02:12:00,553.73,553.874,553.177,553.216,20920.0
2006-02-09 02:13:00,553.209,553.679,552.898,553.282,19230.0
2006-02-09 02:14:00,553.679,553.734,553.208,553.695,22760.0
2006-02-09 02:15:00,553.802,554.335,553.462,553.696,18500.0
2006-02-09 02:16:00,554.192,554.208,553.537,553.647,20800.0
2006-02-09 02:17:00,554.367,554.554,553.88,554.334,20900.0
2006-02-09 02:18:00,553.969,555.225,553.911,555.225,17570.0
2006-02-09 02:19:00,555.342,555.709,554.884,555.709,22230.0
2006-02-09 02:20:00,555.318,556.026,555.173,556.026,20680.0
2006-02-09 02:21:00,556.04,556.04,555.39,555.828,17800.0
2006-02-09 02:22:00,555.332,555.921,555.171,555.601,16070.0
2006-02-09 02:23:00,555.279,555.604,555.047,555.452,20010.0
2006-02-09 02:24:00,555.486,555.7,555.028,555.23,19910.0
2006-02-09 02:25:00,555.403,555.673,554.92,555.017,19050.0
2006-02-09 02:26:00,555.338,555.359,554.759,555.289,19200.0
2006-02-09 02:27:00,555.399,555.678,554.975,555.347,20380.0
2006-02-09 02:28:00,555.616,555.819,555.12,555.532,16480.0
2006-02-09 02:29:00,555.354,555.693,554.718,555.693,37770.0
2006-02-09 02:30:00,555.436,555.759,555.096,555.675,18250.0
2006-02-09 02:31:00,555.688,555.793,555.139,555.3,15870.0
2006-02-09 02:32:00,555.627,555.833,555.026,555.411,18180.0
2006-02-09 02:33:00,555.571,556.242,555.185,555.544,28440.0
2006-02-09 02:34:00,555.901,556.049,555.43,555.522,19250.0
2006-02-09 02:35:00,555.576,556.147,555.451,556.147,22180.0
2006-02-09 02:36:00,556.123,556.245,555.667,556.087,20990.0
2006-02-09 02:37:00,555.814,556.49,555.655,556.346,18290.0
2006-02-09 02:38:00,555.917,556.636,555.768,556.342,21460.0
2006-02-09 02:39:00,556.518,556.886,556.146,556.67,19650.0
2006-02-09 02:40:00,557.025,557.335,556.672,557.281,18100.0
2006-02-09 02:41:00,556.929,557.583,556.692,557.013,24910.0
2006-02-09 02:42:00,557.374,557.801,557.035,557.713,23940.0
2006-02-09 02:43:00,557.907,558.113,557.421,557.626,21730.0
2006-02-09 02:44:00,557.616,557.869,557.127,557.45,19420.0
2006-02-09 02:45:00,557.492,557.551,556.858,557.444,27800.0
2006-02-09 02:46:00,557.455,557.459,556.883,557.152,23960.0
2006-02-09 02:47:00,556.963,557.562,556.963,557.562,11460.0
2006-02-09 02:48:00,557.696,557.696,557.068,557.552,26520.0
2006-02-09 02:49:00,557.411,557.709,557.056,557.401,13810.0
2006-02-09 02:50:00,557.542,557.542,556.619,556.904,21250.0
2006-02-09 02:51:00,556.709,557.427,556.709,557.261,21290.0
2006-02-09 02:52:00,557.053,557.502,556.958,557.178,8620.0
2006-02-09 02:53:00,557.177,557.543,556.794,557.051,18290.0
2006-02-09 02:54:00,557.015,557.522,556.775,557.351,40580.0
2006-02-09 02:55:00,557.7,557.7,557.7,557.7,17040.0
2006-02-09 02:56:00,557.286,557.471,556.891,556.915,17040.0
2006-02-09 02:57:00,557.352,557.687,556.972,557.054,28960.0
2006-02-09 02:58:00,557.285,557.659,556.908,557.25,26870.0
2006-02-09 02:59:00,557.067,557.732,556.898,557.474,22520.0
2006-02-09 03:00:00,556.854,557.471,556.662,556.944,30450.0
2006-02-09 03:01:00,557.39,557.39,556.742,556.855,11270.0
2006-02-09 03:02:00,556.814,557.043,556.248,556.487,21910.0
2006-02-09 03:03:00,556.359,557.04,556.357,556.743,26390.0
2006-02-09 03:04:00,556.74,557.102,556.463,556.6,22860.0
2006-02-09 03:05:00,557.056,557.288,556.581,556.974,28280.0
2006-02-09 03:06:00,557.26,557.26,556.544,557.052,25000.0
2006-02-09 03:07:00,556.383,557.074,556.363,556.533,18050.0
2006-02-09 03:08:00,556.543,557.222,556.543,556.557,16670.0
2006-02-09 03:09:00,557.184,557.184,556.587,557.043,30650.0
2006-02-09 03:10:00,556.272,557.033,556.272,556.765,23940.0
2006-02-09 03:11:00,558.2,558.2,558.2,558.2,29390.0
2006-02-09 03:12:00,556.78,557.303,556.541,556.802,29390.0
2006-02-09 03:13:00,556.794,557.241,556.477,557.234,15920.0
2006-02-09 03:14:00,556.924,557.164,556.614,556.722,22430.0
2006-02-09 03:15:00,556.869,557.173,556.495,556.794,20050.0
2006-02-09 03:16:00,556.897,557.216,556.455,556.83,22520.0
2006-02-09 03:17:00,556.911,557.252,556.537,556.784,19620.0
2006-02-09 03:18:00,557.296,557.653,556.914,556.914,16040.0
2006-02-09 03:19:00,557.424,557.756,557.042,557.551,17030.0
2006-02-09 03:20:00,557.462,558.086,557.302,557.368,16560.0
2006-02-09 03:21:00,557.919,558.386,557.486,557.935,17490.0
2006-02-09 03:22:00,558.328,558.343,557.688,557.987,22360.0
2006-02-09 03:23:00,557.906,558.349,557.657,557.668,19940.0
2006-02-09 03:24:00,558.313,558.313,557.51,557.905,47080.0
2006-02-09 03:25:00,557.476,558.078,557.23,557.769,16400.0
2006-02-09 03:26:00,557.762,558.142,557.482,557.656,21120.0
2006-02-09 03:27:00,557.469,558.012,557.356,557.772,17650.0
2006-02-09 03:28:00,557.557,558.018,557.342,557.526,15110.0
2006-02-09 03:29:00,557.753,558.069,557.415,558.069,22090.0
2006-02-09 03:30:00,557.969,558.115,557.476,557.861,29400.0
2006-02-09 03:31:00,557.916,558.244,557.602,557.992,20600.0
2006-02-09 03:32:00,558.146,558.271,557.694,558.109,22300.0
2006-02-09 03:33:00,557.606,558.135,557.336,557.782,14260.0
2006-02-09 03:34:00,557.685,558.058,557.218,557.862,23990.0
2006-02-09 03:35:00,557.745,558.036,557.326,557.561,27880.0
2006-02-09 03:36:00,557.437,557.902,557.133,557.37,26640.0
2006-02-09 03:37:00,557.792,557.954,557.336,557.336,20920.0
2006-02-09 03:38:00,557.867,558.05,557.329,557.437,37780.0
2006-02-09 03:39:00,557.387,557.92,557.209,557.317,18790.0
2006-02-09 03:40:00,557.723,558.104,557.426,557.816,23730.0
2006-02-09 03:41:00,557.794,558.059,557.429,557.821,28440.0
2006-02-09 03:42:00,557.74,557.87,557.015,557.015,23180.0
2006-02-09 03:43:00,557.466,557.807,557.027,557.699,23990.0
2006-02-09 03:44:00,557.782,557.819,557.104,557.608,34330.0
2006-02-09 03:45:00,557.482,557.852,557.12,557.375,30380.0
2006-02-09 03:46:00,557.654,557.662,557.065,557.228,21230.0
2006-02-09 03:47:00,557.328,557.696,556.935,557.696,31840.0
2006-02-09 03:48:00,557.389,557.715,557.007,557.137,24240.0
2006-02-09 03:49:00,557.508,557.675,556.935,557.091,30740.0
2006-02-09 03:50:00,557.477,557.834,557.203,557.518,18840.0
2006-02-09 03:51:00,557.567,558.003,557.232,557.371,26260.0
2006-02-09 03:52:00,557.967,557.967,557.328,557.731,21260.0
2006-02-09 03:53:00,557.657,557.747,557.113,557.425,29990.0
2006-02-09 03:54:00,557.247,557.726,557.084,557.492,24650.0
2006-02-09 03:55:00,557.459,557.944,557.127,557.619,23070.0
2006-02-09 03:56:00,557.543,558.09,557.435,557.624,29120.0
2006-02-09 03:57:00,557.57,557.983,557.39,557.395,27390.0
2006-02-09 03:58:00,557.814,558.122,557.506,557.969,28450.0
2006-02-09 03:59:00,557.919,558.141,557.503,558.074,25570.0
2006-02-09 04:00:00,557.906,558.191,557.508,557.655,17300.0
2006-02-09 04:01:00,557.971,558.091,557.451,557.828,20150.0
2006-02-09 04:02:00,557.919,557.966,557.332,557.934,25490.0
2006-02-09 04:03:00,557.404,558.077,557.352,558.077,17430.0
2006-02-09 04:04:00,558.127,558.255,557.745,558.191,17250.0
2006-02-09 04:05:00,557.522,558.144,557.518,557.687,18800.0
2006-02-09 04:06:00,557.431,558.03,557.37,557.793,19430.0
2006-02-09 04:07:00,557.765,558.09,557.41,557.472,19150.0
2006-02-09 04:08:00,557.569,558.187,557.264,558.187,13250.0
2006-02-09 04:09:00,558.077,558.118,557.454,557.632,14510.0
2006-02-09 04:10:00,557.634,558.004,557.466,557.737,17010.0
2006-02-09 04:11:00,558.11,558.224,557.583,557.641,17080.0
2006-02-09 04:12:00,557.906,558.033,557.393,557.684,20650.0
2006-02-09 04:13:00,557.566,558.029,557.325,557.614,21490.0
2006-02-09 04:14:00,557.672,558.039,557.323,557.698,16560.0
2006-02-09 04:15:00,557.621,557.89,557.279,557.584,21120.0
2006-02-09 04:16:00,557.872,558.041,557.37,557.702,19090.0
2006-02-09 04:17:00,557.552,557.936,557.166,557.36,20380.0
2006-02-09 04:18:00,556.966,557.73,556.955,557.306,17310.0
2006-02-09 04:19:00,557.382,557.739,556.966,557.144,31770.0
2006-02-09 04:20:00,557.446,557.837,557.218,557.309,17590.0
2006-02-09 04:21:00,557.349,557.844,557.049,557.188,18690.0
2006-02-09 04:22:00,557.112,557.654,556.938,557.143,21790.0
2006-02-09 04:23:00,557.411,557.544,556.876,557.29,19480.0
2006-02-09 04:24:00,557.222,557.715,556.901,557.248,17550.0
2006-02-09 04:25:00,557.263,557.678,556.901,556.901,18580.0
2006-02-09 04:26:00,557.443,557.534,556.897,557.236,22900.0
2006-02-09 04:27:00,557.109,557.574,556.947,557.543,16150.0
2006-02-09 04:28:00,557.075,557.644,556.792,557.391,25688.0
2006-02-09 04:29:00,557.318,557.569,556.927,557.318,18030.0
2006-02-09 04:30:00,556.86,557.402,556.512,557.373,33260.0
2006-02-09 04:31:00,557.356,557.356,556.844,557.273,16560.0
2006-02-09 04:32:00,557.264,557.5,556.801,556.801,17400.0
2006-02-09 04:33:00,556.822,557.527,556.789,556.83,23530.0
2006-02-09 04:34:00,556.514,557.319,556.514,557.133,19730.0
2006-02-09 04:35:00,557.062,557.248,556.655,556.874,27210.0
2006-02-09 04:36:00,557.016,557.28,556.729,556.905,23550.0
2006-02-09 04:37:00,556.995,557.274,556.675,556.974,17660.0
2006-02-09 04:38:00,556.967,557.312,556.689,557.27,20520.0
2006-02-09 04:39:00,556.895,557.343,556.546,556.546,17080.0
2006-02-09 04:40:00,556.626,557.329,556.626,557.056,22560.0
2006-02-09 04:41:00,557.095,557.318,556.593,557.065,16810.0
2006-02-09 04:42:00,557.045,557.296,556.419,556.559,23770.0
2006-02-09 04:43:00,557.049,557.226,556.493,556.502,20690.0
2006-02-09 04:44:00,557.193,557.55,556.84,557.101,19110.0
2006-02-09 04:45:00,557.181,557.538,556.727,556.946,22610.0
2006-02-09 04:46:00,557.167,557.56,556.801,557.317,18870.0
2006-02-09 04:47:00,557.305,557.556,556.906,557.032,14500.0
2006-02-09 04:48:00,557.399,557.572,556.929,556.987,19510.0
2006-02-09 04:49:00,557.17,557.612,556.767,556.91,31620.0
2006-02-09 04:50:00,557.035,557.466,556.742,557.195,20590.0
2006-02-09 04:51:00,557.241,557.664,557.081,557.424,17850.0
2006-02-09 04:52:00,557.362,557.738,557.185,557.511,20890.0
2006-02-09 04:53:00,557.137,557.707,556.989,557.212,28900.0
2006-02-09 04:54:00,557.267,557.837,557.069,557.361,28630.0
2006-02-09 04:55:00,557.876,557.928,557.24,557.928,26680.0
2006-02-09 04:56:00,557.436,557.894,557.167,557.335,23910.0
2006-02-09 04:57:00,557.914,557.948,556.966,557.243,27630.0
2006-02-09 04:58:00,557.418,557.909,557.291,557.841,20590.0
2006-02-09 04:59:00,557.483,558.135,557.433,557.888,15440.0
2006-02-09 05:00:00,558.046,558.046,557.367,557.571,30620.0
2006-02-09 05:01:00,557.782,557.956,557.2,557.777,37090.0
2006-02-09 05:02:00,557.222,557.835,557.222,557.379,22850.0
2006-02-09 05:03:00,557.461,557.873,557.159,557.505,23330.0
2006-02-09 05:04:00,557.794,557.83,557.221,557.73,18700.0
2006-02-09 05:05:00,557.707,557.886,557.187,557.289,19290.0
2006-02-09 05:06:00,557.203,557.903,557.203,557.478,18510.0
2006-02-09 05:07:00,557.392,557.85,557.16,557.427,17440.0
2006-02-09 05:08:00,557.775,557.775,557.12,557.411,21220.0
2006-02-09 05:09:00,557.052,557.743,556.97,557.414,23370.0
2006-02-09 05:10:00,557.131,557.719,556.948,557.196,16620.0
2006-02-09 05:11:00,557.382,557.726,557.048,557.419,18750.0
2006-02-09 05:12:00,557.259,557.521,556.888,557.224,18740.0
2006-02-09 05:13:00,557.332,557.599,556.835,557.109,24150.0
2006-02-09 05:14:00,557.356,557.572,556.859,557.446,48258.0
2006-02-09 05:15:00,557.121,557.867,556.839,557.571,17270.0
2006-02-09 05:16:00,557.579,557.907,557.179,557.544,28100.0
2006-02-09 05:17:00,559.0,559.0,559.0,559.0,14760.0
2006-02-09 05:18:00,557.434,557.821,557.138,557.507,14760.0
2006-02-09 05:19:00,557.763,557.763,557.056,557.418,26420.0
2006-02-09 05:20:00,557.325,557.857,557.135,557.548,19080.0
2006-02-09 05:21:00,557.349,557.8,557.155,557.4,20210.0
2006-02-09 05:22:00,557.533,557.994,557.335,557.991,17810.0
2006-02-09 05:23:00,557.957,557.97,557.314,557.391,24510.0
2006-02-09 05:24:00,557.376,557.897,557.107,557.324,24990.0
2006-02-09 05:25:00,556.844,557.759,556.844,557.641,15960.0
2006-02-09 05:26:00,557.345,557.912,557.136,557.604,18410.0
2006-02-09 05:27:00,557.526,558.003,557.354,557.772,18900.0
2006-02-09 05:28:00,557.865,557.913,557.344,557.344,22350.0
2006-02-09 05:29:00,557.385,557.941,557.132,557.522,16290.0
2006-02-09 05:30:00,557.785,557.785,557.037,557.315,14420.0
2006-02-09 05:31:00,557.475,557.741,557.034,557.157,13850.0
2006-02-09 05:32:00,557.589,557.589,556.985,557.481,15420.0
2006-02-09 05:33:00,557.417,557.871,557.178,557.669,19940.0
2006-02-09 05:34:00,557.689,557.965,557.269,557.623,16110.0
2006-02-09 05:35:00,557.894,558.156,557.412,557.613,22560.0
2006-02-09 05:36:00,558.229,558.229,557.603,558.083,16060.0
2006-02-09 05:37:00,557.828,558.169,557.572,557.866,22860.0
2006-02-09 05:38:00,557.604,558.341,557.511,558.027,22870.0
2006-02-09 05:39:00,558.294,558.294,557.519,557.519,22230.0
2006-02-09 05:40:00,557.824,558.42,557.68,558.109,14980.0
2006-02-09 05:41:00,557.744,558.14,557.395,557.825,19630.0
2006-02-09 05:42:00,557.978,558.067,557.426,557.98,22120.0
2006-02-09 05:43:00,557.659,558.166,557.3,558.043,27080.0
2006-02-09 05:44:00,557.679,558.184,557.662,557.874,15680.0
2006-02-09 05:45:00,558.308,558.433,557.669,558.265,36610.0
2006-02-09 05:46:00,558.208,558.524,557.778,558.407,25660.0
2006-02-09 05:47:00,558.182,558.429,557.581,557.864,19730.0
2006-02-09 05:48:00,558.268,558.618,557.887,558.525,22640.0
2006-02-09 05:49:00,558.681,558.781,558.158,558.466,17020.0
2006-02-09 05:50:00,558.259,558.807,558.099,558.342,22820.0
2006-02-09 05:51:00,558.484,558.798,558.055,558.078,19390.0
2006-02-09 05:52:00,558.167,558.744,558.043,558.076,19300.0
2006-02-09 05:53:00,558.582,558.582,557.637,557.841,16890.0
2006-02-09 05:54:00,558.326,558.424,557.77,558.424,26570.0
2006-02-09 05:55:00,557.849,558.546,557.849,558.242,16510.0
2006-02-09 05:56:00,558.379,558.639,557.83,558.05,19190.0
2006-02-09 05:57:00,558.143,558.556,557.837,558.071,19670.0
2006-02-09 05:58:00,558.343,558.36,557.735,558.044,17600.0
2006-02-09 05:59:00,558.143,558.6,557.437,558.6,16300.0
2006-02-09 06:00:00,558.585,558.625,557.857,558.129,29930.0
2006-02-09 06:01:00,558.045,558.67,557.793,558.054,29120.0
2006-02-09 06:02:00,557.925,558.488,557.769,557.815,14870.0
2006-02-09 06:03:00,557.871,558.68,557.789,558.369,24570.0
2006-02-09 06:04:00,558.189,559.025,558.096,559.025,19260.0
2006-02-09 06:05:00,558.625,559.069,558.366,558.58,15160.0
2006-02-09 06:06:00,558.919,559.113,558.452,558.583,22360.0
2006-02-09 06:07:00,559.101,559.299,558.581,558.781,22320.0
2006-02-09 06:08:00,559.233,559.401,558.751,558.751,15590.0
2006-02-09 06:09:00,558.68,559.311,558.548,558.64,21100.0
2006-02-09 06:10:00,558.646,559.123,558.444,558.539,17690.0
2006-02-09 06:11:00,558.953,559.109,558.509,558.697,21640.0
2006-02-09 06:12:00,558.75,559.135,558.343,558.528,18520.0
2006-02-09 06:13:00,558.45,559.186,558.255,558.699,26830.0
2006-02-09 06:14:00,558.472,559.08,558.3,558.841,27030.0
2006-02-09 06:15:00,558.825,559.048,558.358,558.619,23470.0
2006-02-09 06:16:00,558.734,559.151,558.462,558.664,14970.0
2006-02-09 06:17:00,558.927,558.927,558.337,558.52,18750.0
2006-02-09 06:18:00,558.823,558.973,558.085,558.499,27520.0
2006-02-09 06:19:00,558.415,558.975,558.206,558.519,16237.0
2006-02-09 06:20:00,558.6,559.115,558.35,558.756,19360.0
2006-02-09 06:21:00,558.356,559.082,558.356,559.082,20200.0
2006-02-09 06:22:00,559.113,559.319,558.584,558.609,16620.0
2006-02-09 06:23:00,558.927,558.931,558.486,558.584,27170.0
2006-02-09 06:24:00,558.782,558.855,558.298,558.763,16920.0
2006-02-09 06:25:00,558.29,558.773,558.122,558.291,16440.0
2006-02-09 06:26:00,558.69,558.9,558.186,558.186,16010.0
2006-02-09 06:27:00,558.598,558.744,558.157,558.45,22290.0
2006-02-09 06:28:00,558.317,558.673,558.052,558.266,15260.0
2006-02-09 06:29:00,558.72,558.869,558.315,558.839,34420.0
2006-02-09 06:30:00,558.296,558.878,558.19,558.499,26830.0
2006-02-09 06:31:00,558.73,558.858,558.243,558.556,20950.0
2006-02-09 06:32:00,558.712,558.877,558.284,558.602,26950.0
2006-02-09 06:33:00,558.334,558.812,558.034,558.58,21720.0
2006-02-09 06:34:00,558.432,558.774,557.941,558.774,15170.0
2006-02-09 06:35:00,558.562,558.924,558.214,558.787,21740.0
2006-02-09 06:36:00,558.755,558.806,558.149,558.373,26230.0
2006-02-09 06:37:00,558.268,558.655,558.013,558.65,23840.0
2006-02-09 06:38:00,558.324,558.767,557.957,558.767,19960.0
2006-02-09 06:39:00,558.814,559.01,558.4,559.0,32670.0
2006-02-09 06:40:00,558.553,558.925,558.318,558.67,21300.0
2006-02-09 06:42:00,558.859,558.859,558.278,558.742,14130.0
2006-02-09 06:43:00,558.553,558.831,558.176,558.565,20480.0
2006-02-09 06:44:00,558.169,558.701,557.938,558.209,27620.0
2006-02-09 06:45:00,558.391,558.771,558.127,558.414,17200.0
2006-02-09 06:46:00,558.382,558.813,558.21,558.813,10240.0
2006-02-09 06:47:00,558.301,558.742,557.952,558.283,18210.0
2006-02-09 06:48:00,558.162,558.483,557.782,557.782,11940.0
2006-02-09 06:49:00,558.024,558.382,557.731,558.273,17910.0
2006-02-09 06:50:00,557.978,558.401,557.719,558.001,17600.0
2006-02-09 06:51:00,558.341,558.519,557.824,558.238,23799.0
2006-02-09 06:52:00,558.405,558.582,557.897,558.052,18300.0
2006-02-09 06:53:00,558.108,558.444,557.808,557.871,19320.0
2006-02-09 06:54:00,557.911,558.567,557.819,557.878,23480.0
2006-02-09 06:55:00,558.2,558.337,557.638,557.77,15260.0
2006-02-09 06:56:00,557.894,558.313,557.566,557.796,38390.0
2006-02-09 06:57:00,558.153,558.153,557.446,557.713,18700.0
2006-02-09 06:58:00,557.647,558.05,557.337,557.716,18060.0
2006-02-09 06:59:00,557.781,558.321,557.579,557.886,17470.0
2006-02-09 07:00:00,557.991,558.354,557.735,558.005,22950.0
2006-02-09 07:01:00,557.656,558.165,557.52,557.748,19020.0
2006-02-09 07:02:00,557.594,558.111,557.342,557.835,22870.0
2006-02-09 07:03:00,558.029,558.18,557.577,557.879,18210.0
2006-02-09 07:04:00,557.88,558.273,557.573,558.219,37190.0
2006-02-09 07:05:00,557.79,558.454,557.79,558.235,19040.0
2006-02-09 07:06:00,557.943,558.502,557.787,558.246,21560.0
2006-02-09 07:07:00,558.224,558.307,557.777,558.207,22650.0
2006-02-09 07:08:00,558.036,558.411,557.786,558.044,16150.0
2006-02-09 07:09:00,558.134,558.134,557.473,557.655,18130.0
2006-02-09 07:10:00,557.67,558.084,557.357,557.855,25420.0
2006-02-09 07:11:00,557.446,558.099,557.446,557.943,18550.0
2006-02-09 07:12:00,557.585,558.04,557.489,557.896,17690.0
2006-02-09 07:13:00,557.79,558.157,557.44,557.97,21980.0
2006-02-09 07:14:00,557.37,558.216,557.37,557.909,34340.0
2006-02-09 07:15:00,557.653,558.173,557.389,557.737,30560.0
2006-02-09 07:16:00,558.138,558.258,557.616,557.702,32710.0
2006-02-09 07:17:00,558.026,558.304,557.468,557.468,22050.0
2006-02-09 07:18:00,558.054,558.346,557.785,558.158,16600.0
2006-02-09 07:19:00,558.072,558.107,557.364,557.364,18290.0
2006-02-09 07:20:00,558.051,558.211,557.611,558.014,22930.0
2006-02-09 07:21:00,557.667,558.113,557.339,558.03,23330.0
2006-02-09 07:22:00,557.979,557.989,557.519,557.959,29620.0
2006-02-09 07:23:00,557.843,558.238,557.504,557.715,16910.0
2006-02-09 07:24:00,558.056,558.186,557.613,558.186,21050.0
2006-02-09 07:25:00,557.671,558.214,557.385,558.139,27330.0
2006-02-09 07:26:00,558.107,558.358,557.664,558.358,23180.0
2006-02-09 07:27:00,557.5,557.5,557.2,557.2,23020.0
2006-02-09 07:28:00,558.306,558.413,557.847,557.994,23020.0
2006-02-09 07:29:00,557.906,558.428,557.729,557.831,22160.0
2006-02-09 07:30:00,557.849,558.105,557.569,557.993,16820.0
2006-02-09 07:31:00,557.636,558.202,557.526,557.894,21790.0
2006-02-09 07:32:00,558.086,558.288,557.68,558.212,14770.0
2006-02-09 07:33:00,558.088,558.236,557.61,558.163,21070.0
2006-02-09 07:34:00,558.141,558.283,557.496,558.022,28660.0
2006-02-09 07:35:00,558.2,558.2,557.618,558.085,15850.0
2006-02-09 07:36:00,557.725,558.037,557.039,557.039,16130.0
2006-02-09 07:37:00,557.621,557.917,557.151,557.917,20690.0
2006-02-09 07:38:00,557.628,558.113,557.294,557.457,20530.0
2006-02-09 07:39:00,557.83,558.03,557.296,557.489,21170.0
2006-02-09 07:40:00,557.314,558.035,557.295,557.79,26950.0
2006-02-09 07:41:00,557.766,557.825,557.126,557.393,25160.0
2006-02-09 07:42:00,557.698,558.084,557.33,558.083,29100.0
2006-02-09 07:43:00,558.096,558.096,557.446,557.568,20100.0
2006-02-09 07:44:00,557.471,557.752,556.966,557.579,27890.0
2006-02-09 07:45:00,557.604,557.776,557.178,557.609,18080.0
2006-02-09 07:46:00,557.723,557.844,557.191,557.844,19060.0
2006-02-09 07:47:00,557.794,557.844,557.21,557.46,26540.0
2006-02-09 07:48:00,557.714,557.819,557.171,557.518,37050.0
2006-02-09 07:49:00,557.783,557.925,557.346,557.411,22650.0
2006-02-09 07:50:00,557.717,557.791,557.248,557.791,17480.0
2006-02-09 07:51:00,557.857,557.984,557.441,557.452,23210.0
2006-02-09 07:52:00,557.6,557.6,557.5,557.5,24940.0
2006-02-09 07:53:00,557.306,557.751,557.032,557.571,24940.0
2006-02-09 07:54:00,557.252,557.705,556.999,557.42,24630.0
2006-02-09 07:55:00,557.772,557.772,556.811,556.811,28760.0
2006-02-09 07:57:00,556.998,557.496,556.871,557.356,22320.0
2006-02-09 07:58:00,556.845,557.623,556.763,557.623,18810.0
2006-02-09 07:59:00,557.62,557.843,557.157,557.335,27010.0
2006-02-09 08:00:00,557.501,557.756,557.144,557.58,19940.0
2006-02-09 08:01:00,557.383,557.728,557.127,557.207,18660.0
2006-02-09 08:02:00,557.248,557.527,556.82,556.951,20490.0
2006-02-09 08:03:00,557.339,557.553,556.837,557.014,23290.0
2006-02-09 08:04:00,557.326,557.518,556.876,557.463,18120.0
2006-02-09 08:05:00,557.131,557.346,556.568,556.797,19640.0
2006-02-09 08:06:00,557.221,557.552,556.664,556.664,22010.0
2006-02-09 08:07:00,557.267,557.487,556.717,556.931,25200.0
2006-02-09 08:08:00,557.165,557.528,556.874,557.225,19940.0
2006-02-09 08:09:00,557.289,557.535,556.658,556.86,19940.0
2006-02-09 08:10:00,556.985,557.337,556.698,556.782,22630.0
2006-02-09 08:11:00,557.075,557.36,556.434,556.614,12130.0
2006-02-09 08:12:00,556.648,557.236,556.433,556.993,17460.0
2006-02-09 08:14:00,556.766,557.396,556.636,557.141,22090.0
2006-02-09 08:15:00,557.311,557.495,556.709,556.931,23410.0
2006-02-09 08:16:00,557.092,557.488,556.873,557.249,22830.0
2006-02-09 08:17:00,557.32,557.446,556.794,556.794,18950.0
2006-02-09 08:18:00,557.501,557.665,557.037,557.119,22680.0
2006-02-09 08:19:00,557.619,557.858,557.188,557.527,17740.0
2006-02-09 08:20:00,557.454,557.707,556.917,556.999,21780.0
2006-02-09 08:21:00,556.737,557.513,556.56,557.225,23870.0
2006-02-09 08:22:00,556.727,557.473,556.708,557.246,21600.0
2006-02-09 08:23:00,556.873,557.328,556.621,557.328,24020.0
2006-02-09 08:24:00,557.565,557.595,556.879,557.165,13210.0
2006-02-09 08:25:00,556.977,557.068,556.423,556.446,20900.0
2006-02-09 08:26:00,556.469,557.133,556.316,556.553,20300.0
2006-02-09 08:27:00,556.617,557.376,556.459,556.732,23680.0
2006-02-09 08:28:00,557.341,557.581,556.806,557.17,14950.0
2006-02-09 08:29:00,557.005,557.613,556.892,557.327,19670.0
2006-02-09 08:30:00,556.954,557.476,556.625,556.949,21400.0
2006-02-09 08:31:00,557.421,557.517,556.743,557.12,27110.0
2006-02-09 08:32:00,557.26,557.366,556.93,557.342,25250.0
2006-02-09 08:33:00,557.097,557.425,556.719,557.345,31250.0
2006-02-09 08:34:00,556.975,557.504,556.812,557.265,21020.0
2006-02-09 08:35:00,556.903,557.411,556.7,556.974,29740.0
2006-02-09 08:36:00,557.141,557.269,556.585,556.891,23650.0
2006-02-09 08:37:00,557.08,557.178,556.47,557.144,17330.0
2006-02-09 08:38:00,556.835,557.253,556.601,556.815,15990.0
2006-02-09 08:39:00,556.718,557.182,556.496,557.105,15520.0
2006-02-09 08:40:00,557.031,557.107,556.483,556.788,31320.0
2006-02-09 08:41:00,556.452,557.217,556.452,556.895,16750.0
2006-02-09 08:42:00,556.431,557.143,556.431,556.944,20140.0
2006-02-09 08:43:00,556.83,557.221,556.375,556.517,24540.0
2006-02-09 08:44:00,557.084,557.084,556.24,556.503,17630.0
2006-02-09 08:45:00,556.845,557.298,556.589,557.051,18220.0
2006-02-09 08:46:00,556.954,557.279,556.581,557.106,23370.0
2006-02-09 08:47:00,556.862,557.298,556.55,556.82,28940.0
2006-02-09 08:48:00,556.799,557.418,556.648,557.151,26170.0
2006-02-09 08:49:00,557.172,557.487,556.816,557.487,15140.0
2006-02-09 08:50:00,557.376,557.549,556.894,557.076,28440.0
2006-02-09 08:51:00,557.012,557.565,557.012,557.499,16040.0
2006-02-09 08:52:00,557.538,557.64,557.022,557.375,21690.0
2006-02-09 08:53:00,557.501,557.569,556.738,556.984,22050.0
2006-02-09 08:54:00,557.587,557.668,557.176,557.611,17810.0
2006-02-09 08:55:00,557.596,557.596,556.938,556.951,16270.0
2006-02-09 08:56:00,557.616,557.616,556.852,557.098,18320.0
2006-02-09 08:57:00,557.499,557.499,556.792,557.144,25120.0
2006-02-09 08:58:00,557.297,557.413,556.79,557.047,14390.0
2006-02-09 08:59:00,557.232,557.381,556.729,557.356,20250.0
2006-02-09 09:00:00,556.6,556.6,556.2,556.2,20600.0
2006-02-09 09:01:00,556.819,557.335,556.717,557.041,20600.0
2006-02-09 09:02:00,557.104,557.334,556.609,556.803,22920.0
2006-02-09 09:03:00,557.195,557.301,556.566,556.776,18950.0
2006-02-09 09:04:00,556.756,557.281,556.493,557.164,17640.0
2006-02-09 09:05:00,557.391,557.427,556.806,557.113,21470.0
2006-02-09 09:06:00,557.397,557.46,556.823,557.152,19710.0
2006-02-09 09:07:00,557.417,557.432,556.843,557.338,33430.0
2006-02-09 09:08:00,557.326,557.522,556.967,557.522,17150.0
2006-02-09 09:09:00,556.868,557.696,556.868,557.532,22730.0
2006-02-09 09:10:00,557.365,557.367,556.588,556.794,20760.0
2006-02-09 09:11:00,557.334,557.567,556.874,557.567,16150.0
2006-02-09 09:12:00,557.144,557.475,556.971,557.21,21440.0
2006-02-09 09:13:00,557.059,557.365,556.571,556.973,25300.0
2006-02-09 09:14:00,557.116,557.59,556.829,557.59,22200.0
2006-02-09 09:15:00,557.597,557.644,557.082,557.487,20810.0
2006-02-09 09:16:00,557.444,557.601,556.954,557.509,18210.0
2006-02-09 09:17:00,557.199,557.738,556.956,557.104,33970.0
2006-02-09 09:18:00,557.534,557.685,557.12,557.546,16770.0
2006-02-09 09:19:00,557.554,557.594,557.081,557.556,19160.0
2006-02-09 09:20:00,557.194,557.69,557.04,557.522,18530.0
2006-02-09 09:21:00,557.456,557.474,556.705,556.962,21780.0
2006-02-09 09:22:00,557.112,557.686,556.995,557.472,35420.0
2006-02-09 09:23:00,556.976,557.551,556.976,557.49,24190.0
2006-02-09 09:24:00,557.48,557.569,556.903,556.947,18180.0
2006-02-09 09:25:00,556.921,557.434,556.858,557.379,22450.0
2006-02-09 09:26:00,557.343,557.451,556.825,557.328,23870.0
2006-02-09 09:27:00,556.936,557.584,556.878,557.584,20370.0
2006-02-09 09:28:00,557.503,557.702,556.879,557.019,30180.0
2006-02-09 09:29:00,556.907,557.361,556.48,556.835,25900.0
2006-02-09 09:30:00,556.83,557.313,556.623,557.313,28810.0
2006-02-09 09:31:00,556.5,556.5,556.5,556.5,22960.0
2006-02-09 09:32:00,556.776,557.382,556.582,557.282,22960.0
2006-02-09 09:33:00,557.083,557.34,556.732,557.254,17690.0
2006-02-09 09:34:00,557.144,557.531,556.863,557.144,29500.0
2006-02-09 09:35:00,557.395,557.639,556.985,557.532,19050.0
2006-02-09 09:36:00,557.453,557.453,556.587,556.792,19340.0
2006-02-09 09:37:00,557.326,557.329,556.736,557.035,19510.0
2006-02-09 09:38:00,557.241,557.442,556.864,557.193,20130.0
2006-02-09 09:39:00,557.398,557.52,556.915,557.354,23930.0
2006-02-09 09:40:00,556.675,557.525,556.675,557.227,22650.0
2006-02-09 09:41:00,556.865,557.541,556.865,557.515,17850.0
2006-02-09 09:43:00,557.34,557.561,556.795,556.795,19040.0
2006-02-09 09:44:00,557.402,557.402,556.604,556.604,21620.0
2006-02-09 09:45:00,557.154,557.388,556.621,557.225,23190.0
2006-02-09 09:46:00,556.859,557.562,556.834,557.562,21510.0
2006-02-09 09:47:00,557.328,557.328,556.611,557.027,15900.0
2006-02-09 09:48:00,557.052,557.179,556.315,556.485,17190.0
2006-02-09 09:49:00,556.896,557.21,556.483,557.21,19140.0
2006-02-09 09:50:00,557.19,557.19,556.428,556.695,25090.0
2006-02-09 09:51:00,556.813,556.813,556.09,556.655,17990.0
2006-02-09 09:52:00,556.718,556.755,556.139,556.708,22470.0
2006-02-09 09:53:00,556.697,556.796,556.243,556.493,15970.0
2006-02-09 09:54:00,556.691,556.831,556.016,556.243,16540.0
2006-02-09 09:55:00,556.041,556.679,556.019,556.17,22860.0
2006-02-09 09:56:00,556.399,556.535,556.032,556.535,22510.0
2006-02-09 09:57:00,556.483,556.623,555.999,556.571,22140.0
2006-02-09 09:58:00,556.658,556.658,555.865,556.44,20400.0
2006-02-09 09:59:00,556.449,556.578,556.004,556.097,16780.0
2006-02-09 10:00:00,556.224,556.457,555.816,556.05,23010.0
2006-02-09 10:01:00,555.647,556.216,555.419,555.713,21930.0
2006-02-09 10:02:00,555.395,556.161,555.395,555.801,22660.0
2006-02-09 10:03:00,555.938,556.139,555.508,556.064,34090.0
2006-02-09 10:04:00,555.49,556.074,555.402,555.792,19310.0
2006-02-09 10:05:00,555.756,556.237,555.497,556.178,22710.0
2006-02-09 10:06:00,556.193,556.232,555.562,555.957,26110.0
2006-02-09 10:07:00,555.895,556.055,555.39,555.565,26200.0
2006-02-09 10:08:00,555.952,556.004,555.467,555.892,18250.0
2006-02-09 10:09:00,555.906,555.914,555.312,555.809,23750.0
2006-02-09 10:10:00,555.539,555.835,555.24,555.41,18360.0
2006-02-09 10:11:00,555.449,555.729,555.131,555.341,28210.0
2006-02-09 10:12:00,555.716,555.716,555.03,555.244,21340.0
2006-02-09 10:13:00,555.686,555.692,555.209,555.682,17570.0
2006-02-09 10:14:00,555.385,555.634,554.873,554.873,13600.0
2006-02-09 10:15:00,555.228,555.615,555.024,555.383,19440.0
2006-02-09 10:16:00,555.115,555.67,554.99,555.234,16680.0
2006-02-09 10:17:00,555.608,555.747,555.202,555.531,16310.0
2006-02-09 10:18:00,555.706,555.82,555.184,555.717,23870.0
2006-02-09 10:19:00,555.636,555.854,555.18,555.768,22080.0
2006-02-09 10:20:00,555.741,555.966,555.322,555.828,20960.0
2006-02-09 10:21:00,555.945,556.302,555.585,555.922,18960.0
2006-02-09 10:22:00,556.23,556.49,555.738,556.485,19750.0
2006-02-09 10:23:00,556.27,556.652,555.923,556.361,26310.0
2006-02-09 10:24:00,556.458,556.559,555.944,556.464,17010.0
2006-02-09 10:25:00,556.176,556.559,555.903,556.12,29410.0
2006-02-09 10:26:00,556.513,556.513,555.847,556.027,15530.0
2006-02-09 10:27:00,556.253,556.572,555.937,556.489,15060.0
2006-02-09 10:28:00,556.469,556.51,555.957,556.488,18320.0
2006-02-09 10:29:00,556.456,556.469,555.872,556.435,28340.0
2006-02-09 10:30:00,556.428,556.568,555.938,556.004,22050.0
2006-02-09 10:31:00,556.452,556.617,556.013,556.013,24440.0
2006-02-09 10:32:00,556.082,556.503,555.834,556.503,25120.0
2006-02-09 10:33:00,556.452,556.452,555.714,555.883,19950.0
2006-02-09 10:34:00,556.319,556.319,555.523,556.306,19540.0
2006-02-09 10:35:00,556.115,556.362,555.743,555.94,19910.0
2006-02-09 10:36:00,556.057,556.184,555.476,555.476,31450.0
2006-02-09 10:37:00,556.12,556.274,555.538,555.775,17100.0
2006-02-09 10:38:00,555.685,556.307,555.614,556.156,16370.0
2006-02-09 10:39:00,555.991,556.284,555.446,555.446,20610.0
2006-02-09 10:40:00,556.15,556.15,555.413,555.606,17900.0
2006-02-09 10:42:00,555.988,556.178,555.534,555.948,22450.0
2006-02-09 10:43:00,556.187,556.224,555.706,556.14,19270.0
2006-02-09 10:44:00,555.549,556.198,555.549,556.092,17370.0
2006-02-09 10:45:00,555.932,556.165,555.65,556.116,24070.0
2006-02-09 10:46:00,556.096,556.178,555.448,556.178,19360.0
2006-02-09 10:47:00,556.06,556.131,555.586,555.717,24770.0
2006-02-09 10:48:00,556.119,556.18,555.517,555.517,18170.0
2006-02-09 10:49:00,555.689,556.044,555.469,556.016,17090.0
2006-02-09 10:50:00,556.065,556.065,555.225,555.677,18430.0
2006-02-09 10:51:00,555.358,555.746,555.194,555.494,16660.0
2006-02-09 10:52:00,555.474,555.805,555.027,555.323,17590.0
2006-02-09 10:53:00,555.376,555.752,554.954,555.509,25750.0
2006-02-09 10:54:00,555.335,555.633,554.957,555.587,18640.0
2006-02-09 10:55:00,555.605,555.605,554.959,555.502,17470.0
2006-02-09 10:56:00,555.362,555.612,554.908,555.49,23260.0
2006-02-09 10:57:00,555.595,555.734,555.002,555.301,22770.0
2006-02-09 10:58:00,555.735,555.745,554.997,555.191,23040.0
2006-02-09 10:59:00,555.504,555.824,555.136,555.217,23980.0
2006-02-09 11:00:00,555.409,555.672,554.85,554.965,21950.0
2006-02-09 11:01:00,555.216,555.755,554.911,554.911,15980.0
2006-02-09 11:02:00,555.535,555.891,555.205,555.635,17920.0
2006-02-09 11:03:00,555.865,555.865,555.253,555.526,14430.0
2006-02-09 11:04:00,555.373,555.906,555.206,555.655,39670.0
2006-02-09 11:05:00,555.778,556.049,555.359,555.831,22770.0
2006-02-09 11:06:00,555.495,556.162,555.495,555.824,17000.0
2006-02-09 11:07:00,555.577,556.196,555.544,556.119,22820.0
2006-02-09 11:08:00,555.964,556.262,555.606,555.768,19410.0
2006-02-09 11:09:00,556.251,556.251,555.565,555.726,17200.0
2006-02-09 11:10:00,555.914,556.375,555.631,555.727,27070.0
2006-02-09 11:11:00,555.832,556.473,555.678,556.307,25100.0
2006-02-09 11:12:00,556.103,556.378,555.785,556.346,24940.0
2006-02-09 11:13:00,556.306,557.08,555.843,557.08,24480.0
2006-02-09 11:14:00,557.18,557.445,556.926,557.216,18210.0
2006-02-09 11:15:00,557.343,557.412,556.782,557.355,24440.0
2006-02-09 11:16:00,556.876,557.34,556.75,557.269,15690.0
2006-02-09 11:17:00,556.784,557.333,556.595,557.094,15880.0
2006-02-09 11:18:00,557.058,557.109,556.53,556.746,20020.0
2006-02-09 11:19:00,556.849,557.25,556.611,557.127,17500.0
2006-02-09 11:20:00,556.921,557.24,556.438,556.652,26030.0
2006-02-09 11:21:00,556.867,557.318,556.62,557.318,17940.0
2006-02-09 11:22:00,556.932,557.33,556.611,557.33,21000.0
2006-02-09 11:23:00,556.931,557.301,556.634,556.783,19300.0
2006-02-09 11:24:00,557.241,557.298,556.689,556.818,13470.0
2006-02-09 11:25:00,556.897,557.42,556.514,557.42,17340.0
2006-02-09 11:26:00,557.121,557.406,556.741,557.406,19890.0
2006-02-09 11:27:00,557.398,557.442,556.829,557.262,24320.0
2006-02-09 11:28:00,556.885,557.329,556.738,557.215,18760.0
2006-02-09 11:29:00,557.039,557.45,556.703,556.887,18990.0
2006-02-09 11:30:00,557.4,557.472,557.012,557.076,21180.0
2006-02-09 11:31:00,557.536,557.554,557.062,557.438,20500.0
2006-02-09 11:32:00,557.528,557.583,556.961,557.139,21470.0
2006-02-09 11:33:00,557.254,557.654,557.019,557.62,18580.0
2006-02-09 11:34:00,557.191,557.605,556.86,557.029,15720.0
2006-02-09 11:35:00,557.145,557.829,557.145,557.508,25710.0
2006-02-09 11:36:00,557.838,557.914,557.174,557.174,14690.0
2006-02-09 11:37:00,557.563,558.083,557.296,558.083,20020.0
2006-02-09 11:38:00,557.619,557.989,557.242,557.536,25160.0
2006-02-09 11:39:00,557.272,557.779,556.873,557.096,21860.0
2006-02-09 11:40:00,557.142,557.72,557.142,557.72,22910.0
2006-02-09 11:41:00,557.381,557.924,557.137,557.4,21360.0
2006-02-09 11:42:00,557.423,557.897,557.294,557.715,18030.0
2006-02-09 11:43:00,557.652,558.068,557.287,557.502,27330.0
2006-02-09 11:44:00,557.526,558.025,557.245,557.389,15500.0
2006-02-09 11:45:00,557.347,557.758,557.048,557.653,25840.0
2006-02-09 11:46:00,557.361,557.625,556.917,556.917,16150.0
2006-02-09 11:47:00,557.364,557.774,557.09,557.653,20030.0
2006-02-09 11:48:00,557.553,557.656,556.953,557.156,27130.0
2006-02-09 11:49:00,557.753,557.755,557.251,557.695,18090.0
2006-02-09 11:50:00,557.525,557.744,557.036,557.337,23490.0
2006-02-09 11:51:00,556.863,557.544,556.756,557.371,23960.0
2006-02-09 11:52:00,556.576,557.382,556.576,557.054,31790.0
2006-02-09 11:53:00,557.04,557.343,556.636,557.194,20090.0
2006-02-09 11:54:00,557.231,557.231,556.518,556.709,13610.0
2006-02-09 11:55:00,557.143,557.268,556.661,556.807,31270.0
2006-02-09 11:56:00,557.029,557.321,556.612,556.79,25500.0
2006-02-09 11:57:00,557.22,557.24,556.614,556.819,21740.0
2006-02-09 11:58:00,556.843,557.407,556.796,557.129,16400.0
2006-02-09 11:59:00,557.437,557.5,556.691,556.723,24970.0
2006-02-09 12:00:00,556.936,557.58,556.826,557.482,16430.0
2006-02-09 12:01:00,557.339,557.536,556.913,557.445,21840.0
2006-02-09 12:02:00,557.497,557.497,556.736,556.904,18490.0
2006-02-09 12:03:00,556.853,557.466,556.778,557.169,13460.0
2006-02-09 12:04:00,556.902,557.443,556.749,557.394,18910.0
2006-02-09 12:05:00,557.357,557.357,556.672,556.87,24640.0
2006-02-09 12:06:00,557.041,557.477,556.69,557.437,19680.0
2006-02-09 12:07:00,557.384,557.412,556.601,556.766,16160.0
2006-02-09 12:08:00,557.245,557.364,556.784,557.084,16200.0
2006-02-09 12:09:00,557.408,557.566,556.85,557.043,15690.0
2006-02-09 12:10:00,557.023,557.8,556.973,557.349,13020.0
2006-02-09 12:11:00,557.229,557.935,557.218,557.67,16720.0
2006-02-09 12:12:00,557.811,557.955,557.217,557.457,13890.0
2006-02-09 12:13:00,557.968,558.155,557.281,557.474,17580.0
2006-02-09 12:14:00,557.904,557.904,557.261,557.895,15470.0
2006-02-09 12:15:00,557.87,557.961,557.293,557.677,16660.0
2006-02-09 12:16:00,557.467,558.109,557.268,558.03,15980.0
2006-02-09 12:17:00,557.758,558.104,557.566,558.063,18170.0
2006-02-09 12:18:00,557.926,558.096,557.407,557.621,12380.0
2006-02-09 12:19:00,557.904,558.222,557.63,557.973,20130.0
2006-02-09 12:20:00,557.868,558.175,557.303,557.303,20270.0
2006-02-09 12:21:00,557.933,558.1,557.355,557.793,27790.0
2006-02-09 12:22:00,557.569,558.022,557.464,557.868,15880.0
2006-02-09 12:23:00,557.7,557.7,557.7,557.7,18630.0
2006-02-09 12:24:00,557.446,558.212,557.297,557.96,18630.0
2006-02-09 12:25:00,557.637,558.334,557.54,558.334,22310.0
2006-02-09 12:26:00,558.293,558.293,557.586,557.586,23050.0
2006-02-09 12:27:00,557.687,558.234,557.487,557.687,19940.0
2006-02-09 12:29:00,557.796,558.177,557.299,558.039,25000.0
2006-02-09 12:30:00,558.064,558.105,557.588,557.722,11580.0
2006-02-09 12:31:00,558.047,558.09,557.529,558.025,13040.0
2006-02-09 12:32:00,557.491,558.329,557.491,557.697,17670.0
2006-02-09 12:33:00,558.299,558.458,557.902,558.401,15060.0
2006-02-09 12:34:00,558.246,558.495,557.825,558.383,14350.0
2006-02-09 12:35:00,557.98,558.577,557.792,558.016,23100.0
2006-02-09 12:36:00,557.897,558.58,557.897,558.533,12110.0
2006-02-09 12:37:00,558.352,558.73,558.082,558.7,18940.0
2006-02-09 12:38:00,558.604,558.657,558.116,558.407,15740.0
2006-02-09 12:39:00,558.182,558.432,557.637,557.794,13900.0
2006-02-09 12:40:00,558.034,558.422,557.747,558.406,14690.0
2006-02-09 12:41:00,558.377,558.421,557.837,558.365,13500.0
2006-02-09 12:42:00,557.764,558.344,557.651,558.063,14120.0
2006-02-09 12:43:00,557.713,558.158,557.565,558.115,16540.0
2006-02-09 12:44:00,558.102,558.145,557.366,557.596,14530.0
2006-02-09 12:45:00,557.866,558.186,557.39,557.791,15400.0
2006-02-09 12:46:00,557.448,558.132,557.448,557.802,11780.0
2006-02-09 12:47:00,558.051,558.087,557.463,557.702,17180.0
2006-02-09 12:48:00,557.781,557.847,557.127,557.847,18680.0
2006-02-09 12:49:00,557.715,557.768,557.04,557.348,20070.0
2006-02-09 12:50:00,557.517,557.592,556.903,557.5,14480.0
2006-02-09 12:51:00,557.024,557.488,556.865,557.379,12900.0
2006-02-09 12:52:00,557.455,557.502,556.845,557.105,20220.0
2006-02-09 12:53:00,556.986,557.435,556.871,557.362,24020.0
2006-02-09 12:54:00,557.394,557.418,556.799,556.827,13710.0
2006-02-09 12:55:00,557.319,557.453,556.787,556.95,13740.0
2006-02-09 12:56:00,556.932,557.541,556.744,557.353,14840.0
2006-02-09 12:57:00,557.595,557.693,556.982,557.693,22200.0
2006-02-09 12:58:00,557.607,557.711,557.084,557.299,14710.0
2006-02-09 12:59:00,557.477,557.819,557.001,557.001,14960.0
2006-02-09 13:00:00,557.183,557.864,557.183,557.57,17330.0
2006-02-09 13:01:00,557.413,557.96,557.286,557.338,18350.0
2006-02-09 13:02:00,557.48,557.94,557.293,557.94,14590.0
2006-02-09 13:03:00,557.854,557.888,557.118,557.291,14130.0
2006-02-09 13:04:00,557.923,557.977,557.305,557.305,12940.0
2006-02-09 13:05:00,557.823,557.91,557.105,557.311,23420.0
2006-02-09 13:06:00,557.83,557.905,557.374,557.726,20000.0
2006-02-09 13:07:00,557.756,557.911,557.404,557.847,19210.0
2006-02-09 13:09:00,557.436,557.942,557.214,557.483,25210.0
2006-02-09 13:10:00,557.302,557.848,557.034,557.413,18770.0
2006-02-09 13:11:00,557.342,557.712,556.989,557.648,13660.0
2006-02-09 13:12:00,557.558,557.711,556.996,557.469,18560.0
2006-02-09 13:13:00,557.663,557.771,557.077,557.258,16750.0
2006-02-09 13:14:00,557.299,557.748,557.141,557.648,20730.0
2006-02-09 13:15:00,557.419,557.649,557.008,557.182,14960.0
2006-02-09 13:16:00,557.61,557.702,557.059,557.325,20880.0
2006-02-09 13:17:00,557.044,557.728,556.968,557.334,14020.0
2006-02-09 13:18:00,557.665,557.757,557.094,557.324,22720.0
2006-02-09 13:19:00,557.184,557.806,557.013,557.423,18150.0
2006-02-09 13:20:00,557.272,557.693,556.855,557.136,19660.0
2006-02-09 13:21:00,557.643,558.009,557.249,557.829,24420.0
2006-02-09 13:22:00,557.374,557.805,557.098,557.687,16390.0
2006-02-09 13:23:00,557.768,557.824,557.187,557.444,19260.0
2006-02-09 13:24:00,557.716,557.862,557.09,557.836,17070.0
2006-02-09 13:25:00,557.778,557.885,557.247,557.841,24420.0
2006-02-09 13:26:00,557.48,557.783,557.104,557.677,13820.0
2006-02-09 13:27:00,556.993,557.694,556.936,557.573,13320.0
2006-02-09 13:28:00,557.468,557.468,556.76,557.347,15990.0
2006-02-09 13:29:00,557.039,557.419,556.761,557.336,28620.0
2006-02-09 13:30:00,556.734,557.361,556.644,557.138,13300.0
2006-02-09 13:31:00,556.697,557.317,556.539,556.973,20360.0
2006-02-09 13:32:00,556.952,557.307,556.654,557.288,14490.0
2006-02-09 13:33:00,556.888,557.334,556.74,557.277,19380.0
2006-02-09 13:34:00,557.048,557.434,556.814,557.048,14740.0
2006-02-09 13:35:00,557.432,557.608,556.876,557.608,14210.0
2006-02-09 13:36:00,557.491,557.491,556.798,557.048,13040.0
2006-02-09 13:37:00,557.142,557.331,556.554,556.77,26700.0
2006-02-09 13:38:00,556.965,557.426,556.845,557.404,17200.0
2006-02-09 13:39:00,557.225,557.414,556.756,557.322,23600.0
2006-02-09 13:40:00,556.807,557.356,556.77,557.153,14740.0
2006-02-09 13:41:00,556.952,557.32,556.563,557.121,24630.0
2006-02-09 13:42:00,556.719,557.14,556.444,557.128,25200.0
2006-02-09 13:43:00,556.89,557.066,556.385,556.593,14010.0
2006-02-09 13:44:00,556.592,557.141,556.543,557.141,18810.0
2006-02-09 13:45:00,556.731,557.064,556.361,556.773,36380.0
2006-02-09 13:46:00,556.648,556.991,556.327,556.979,27870.0
2006-02-09 13:47:00,556.728,556.997,556.354,556.485,17790.0
2006-02-09 13:48:00,556.587,557.093,556.34,556.527,15270.0
2006-02-09 13:49:00,556.888,557.254,556.554,556.869,16670.0
2006-02-09 13:50:00,557.014,557.322,556.231,556.351,12300.0
2006-02-09 13:51:00,556.535,556.857,556.21,556.718,17320.0
2006-02-09 13:52:00,556.299,557.012,556.255,556.716,17070.0
2006-02-09 13:53:00,556.739,556.833,556.144,556.479,14580.0
2006-02-09 13:54:00,556.465,556.673,555.922,556.151,17180.0
2006-02-09 13:55:00,556.007,556.37,555.823,556.249,13350.0
2006-02-09 13:56:00,556.078,556.398,555.726,556.34,13690.0
2006-02-09 13:57:00,556.376,556.437,555.804,555.879,15120.0
2006-02-09 13:58:00,556.103,556.4,555.799,556.295,23360.0
2006-02-09 13:59:00,556.199,556.33,555.847,556.33,18030.0
2006-02-09 14:00:00,555.747,556.346,555.694,556.306,23010.0
2006-02-09 14:01:00,555.844,556.3,555.592,556.003,15880.0
2006-02-09 14:02:00,555.753,556.177,555.426,556.164,17050.0
2006-02-09 14:03:00,555.975,556.26,555.617,556.168,19040.0
2006-02-09 14:04:00,556.03,556.046,555.445,555.492,15250.0
2006-02-09 14:05:00,555.303,555.945,555.303,555.898,14300.0
2006-02-09 14:06:00,555.698,555.99,555.452,555.925,19800.0
2006-02-09 14:07:00,555.781,556.039,555.313,555.619,18640.0
2006-02-09 14:08:00,555.694,556.173,555.518,556.173,27970.0
2006-02-09 14:09:00,556.102,556.126,555.512,555.796,19680.0
2006-02-09 14:10:00,555.621,556.121,555.502,556.121,14650.0
2006-02-09 14:11:00,556.153,556.236,555.626,555.819,21280.0
2006-02-09 14:12:00,556.126,556.137,555.61,555.661,17730.0
2006-02-09 14:13:00,555.599,556.228,555.34,555.706,17760.0
2006-02-09 14:14:00,555.685,556.193,555.435,556.181,22430.0
2006-02-09 14:15:00,555.76,556.135,555.383,555.738,13540.0
2006-02-09 14:16:00,555.596,556.22,555.596,556.133,17720.0
2006-02-09 14:17:00,556.154,556.248,555.664,556.222,23430.0
2006-02-09 14:18:00,556.185,556.272,555.766,556.272,27130.0
2006-02-09 14:19:00,555.866,556.196,555.529,556.031,20710.0
2006-02-09 14:20:00,556.047,556.047,555.385,555.838,16320.0
2006-02-09 14:21:00,555.883,555.923,555.274,555.845,13840.0
2006-02-09 14:22:00,555.155,555.931,555.155,555.819,18610.0
2006-02-09 14:23:00,555.763,555.948,555.025,555.025,22240.0
2006-02-09 14:24:00,555.828,555.964,555.492,555.872,17390.0
2006-02-09 14:25:00,555.362,555.966,555.106,555.966,13570.0
2006-02-09 14:26:00,555.937,556.079,555.481,555.985,13730.0
2006-02-09 14:27:00,555.998,555.998,555.295,555.807,16890.0
2006-02-09 14:28:00,555.388,555.91,555.371,555.856,18620.0
2006-02-09 14:29:00,555.361,555.989,555.285,555.63,24340.0
2006-02-09 14:30:00,555.922,555.922,555.341,555.845,14950.0
2006-02-09 14:31:00,555.915,555.915,555.416,555.74,16300.0
2006-02-09 14:32:00,555.49,555.785,555.023,555.023,21030.0
2006-02-09 14:33:00,555.72,555.72,554.888,555.098,15360.0
2006-02-09 14:34:00,555.206,555.548,554.762,554.763,18090.0
2006-02-09 14:35:00,554.988,555.468,554.734,554.944,18450.0
2006-02-09 14:36:00,554.799,555.4,554.58,555.126,17150.0
2006-02-09 14:37:00,554.825,555.468,554.825,555.295,15770.0
2006-02-09 14:38:00,555.356,555.376,554.784,555.052,15520.0
2006-02-09 14:39:00,558.0,558.0,558.0,558.0,16560.0
2006-02-09 14:40:00,555.111,555.473,554.829,555.096,16560.0
2006-02-09 14:41:00,555.077,555.552,554.735,555.004,16510.0
2006-02-09 14:42:00,555.232,555.556,554.873,554.952,24250.0
2006-02-09 14:43:00,555.586,555.74,555.144,555.687,21920.0
2006-02-09 14:44:00,555.672,555.893,555.082,555.433,19450.0
2006-02-09 14:45:00,555.664,555.96,555.371,555.48,21300.0
2006-02-09 14:46:00,555.932,556.025,555.416,555.507,19390.0
2006-02-09 14:47:00,556.019,556.146,555.536,556.022,16370.0
2006-02-09 14:48:00,556.038,556.154,555.49,555.676,14760.0
2006-02-09 14:49:00,555.729,556.117,555.381,556.117,14870.0
2006-02-09 14:50:00,555.829,556.108,555.389,555.821,15520.0
2006-02-09 14:51:00,555.709,556.034,555.358,555.987,24160.0
2006-02-09 14:52:00,556.095,556.435,555.756,555.912,20420.0
2006-02-09 14:53:00,556.231,556.668,556.172,556.629,14070.0
2006-02-09 14:54:00,556.546,557.054,556.205,556.383,19900.0
2006-02-09 14:55:00,556.213,556.889,556.159,556.621,18320.0
2006-02-09 14:56:00,556.245,556.671,555.852,556.081,24830.0
2006-02-09 14:57:00,556.558,556.981,556.259,556.259,20900.0
2006-02-09 14:58:00,557.126,557.126,556.388,556.923,21650.0
2006-02-09 14:59:00,556.815,557.294,556.276,556.795,28740.0
2006-02-09 15:00:00,556.56,557.278,556.529,556.75,24900.0
2006-02-09 15:01:00,556.995,557.216,556.536,556.809,17240.0
2006-02-09 15:02:00,556.876,557.157,556.53,556.555,17200.0
2006-02-09 15:03:00,556.906,557.263,556.511,556.704,22200.0
2006-02-09 15:04:00,557.162,557.259,556.687,556.718,20800.0
2006-02-09 15:05:00,557.167,557.292,556.711,557.239,19400.0
2006-02-09 15:06:00,557.217,557.284,556.667,556.992,24270.0
2006-02-09 15:07:00,557.239,557.239,556.581,556.788,17570.0
2006-02-09 15:08:00,556.987,557.374,556.639,556.756,23440.0
2006-02-09 15:09:00,557.033,557.24,556.643,556.801,28760.0
2006-02-09 15:10:00,558.2,558.2,558.2,558.2,19370.0
2006-02-09 15:11:00,556.88,557.281,556.566,556.621,19370.0
2006-02-09 15:12:00,557.187,557.211,556.556,556.868,23210.0
2006-02-09 15:13:00,557.1,557.446,556.746,557.224,35120.0
2006-02-09 15:14:00,558.6,558.6,558.6,558.6,18260.0
2006-02-09 15:15:00,558.5,558.5,558.5,558.5,18260.0
2006-02-09 15:16:00,557.376,557.376,556.681,556.879,18260.0
2006-02-09 15:17:00,556.954,557.481,556.694,557.028,18680.0
2006-02-09 15:18:00,556.772,557.273,556.604,556.895,17000.0
2006-02-09 15:19:00,557.263,557.525,556.755,557.014,17730.0
2006-02-09 15:20:00,557.585,558.137,557.255,557.723,20680.0
2006-02-09 15:21:00,557.503,557.845,557.113,557.623,16440.0
2006-02-09 15:22:00,556.998,557.473,556.734,556.926,32820.0
2006-02-09 15:23:00,557.087,557.45,556.671,556.839,27550.0
2006-02-09 15:24:00,557.108,557.408,556.671,556.671,45380.0
2006-02-09 15:25:00,557.007,557.433,556.591,557.332,27400.0
2006-02-09 15:26:00,556.568,557.344,556.568,557.044,23440.0
2006-02-09 15:27:00,556.51,556.989,556.331,556.893,15280.0
2006-02-09 15:28:00,556.85,556.926,556.226,556.567,23590.0
2006-02-09 15:29:00,556.726,557.201,556.49,557.134,22340.0
2006-02-09 15:30:00,557.256,557.595,556.884,557.163,22290.0
2006-02-09 15:31:00,557.249,557.774,556.98,557.701,20750.0
2006-02-09 15:32:00,557.46,558.007,557.149,557.467,26240.0
2006-02-09 15:33:00,558.165,558.318,557.693,557.999,24560.0
2006-02-09 15:34:00,558.431,558.487,557.58,557.846,16620.0
2006-02-09 15:35:00,557.298,557.712,556.985,557.618,25100.0
2006-02-09 15:36:00,557.284,558.032,557.045,558.032,21350.0
2006-02-09 15:37:00,557.754,558.143,557.388,558.143,21420.0
2006-02-09 15:38:00,557.274,558.084,557.274,557.783,18140.0
2006-02-09 15:39:00,557.578,557.921,557.316,557.595,23060.0
2006-02-09 15:40:00,557.452,557.998,557.291,557.537,19710.0
2006-02-09 15:41:00,557.663,558.081,557.332,557.505,21240.0
2006-02-09 15:42:00,557.619,558.115,557.309,557.864,21420.0
2006-02-09 15:43:00,558.034,558.495,557.95,558.4,16250.0
2006-02-09 15:44:00,558.519,558.968,558.192,558.672,20310.0
2006-02-09 15:45:00,558.925,559.213,558.491,558.728,26700.0
2006-02-09 15:46:00,558.238,558.779,557.917,558.166,19690.0
2006-02-09 15:47:00,558.406,558.62,557.984,558.6,24560.0
2006-02-09 15:48:00,558.708,558.716,558.004,558.004,18400.0
2006-02-09 15:49:00,558.704,558.838,558.23,558.508,19350.0
2006-02-09 15:50:00,558.286,558.713,558.076,558.102,23960.0
2006-02-09 15:51:00,557.867,558.343,557.559,557.923,37040.0
2006-02-09 15:52:00,557.936,557.936,557.018,557.711,18400.0
2006-02-09 15:53:00,557.037,557.591,556.639,556.911,14840.0
2006-02-09 15:54:00,556.733,557.197,556.326,556.593,18190.0
2006-02-09 15:55:00,557.031,557.258,556.504,556.612,26060.0
2006-02-09 15:56:00,557.099,557.716,556.765,557.025,17720.0
2006-02-09 15:57:00,557.732,557.758,557.165,557.494,22940.0
2006-02-09 15:58:00,557.269,557.859,557.026,557.209,24710.0
2006-02-09 15:59:00,557.587,557.713,556.939,557.485,42750.0
2006-02-09 16:00:00,556.823,557.455,556.569,557.161,24020.0
2006-02-09 16:01:00,557.26,557.663,556.886,557.19,18230.0
2006-02-09 16:02:00,557.192,557.602,556.718,557.459,24540.0
2006-02-09 16:03:00,557.391,557.595,556.948,557.1,25300.0
2006-02-09 16:04:00,557.165,557.816,557.022,557.374,28760.0
2006-02-09 16:05:00,557.554,557.968,557.19,557.846,22330.0
2006-02-09 16:06:00,557.943,557.979,557.38,557.783,16390.0
2006-02-09 16:07:00,557.86,557.968,557.299,557.333,24100.0
2006-02-09 16:08:00,557.971,558.075,557.493,557.668,18280.0
2006-02-09 16:09:00,557.607,558.164,557.432,557.655,26710.0
2006-02-09 16:10:00,558.129,558.246,557.547,558.159,23550.0
2006-02-09 16:11:00,558.113,558.133,557.419,558.133,24450.0
2006-02-09 16:12:00,557.804,558.392,557.688,558.3,24390.0
2006-02-09 16:13:00,558.265,558.665,557.919,558.62,25740.0
2006-02-09 16:14:00,558.665,558.701,558.109,558.441,23260.0
2006-02-09 16:15:00,558.681,558.788,558.064,558.78,29870.0
2006-02-09 16:16:00,558.929,559.244,558.386,558.804,18200.0
2006-02-09 16:17:00,558.85,559.276,558.537,558.678,17110.0
2006-02-09 16:18:00,558.462,558.938,558.171,558.294,20780.0
2006-02-09 16:19:00,558.401,559.019,558.312,558.977,18970.0
2006-02-09 16:20:00,558.646,558.914,558.171,558.741,30740.0
2006-02-09 16:21:00,558.542,559.048,558.345,558.91,22140.0
2006-02-09 16:22:00,558.937,558.983,558.345,558.858,24440.0
2006-02-09 16:23:00,558.018,558.906,558.018,558.431,21830.0
2006-02-09 16:24:00,558.389,558.607,557.976,558.557,23780.0
2006-02-09 16:25:00,558.402,558.812,557.797,558.812,24670.0
2006-02-09 16:26:00,558.843,558.981,558.37,558.566,21510.0
2006-02-09 16:27:00,558.705,559.063,558.332,558.811,19910.0
2006-02-09 16:28:00,558.282,559.049,558.282,558.967,23510.0
2006-02-09 16:29:00,558.904,559.143,558.465,559.017,33690.0
2006-02-09 16:30:00,558.45,559.178,558.45,558.82,16390.0
2006-02-09 16:31:00,559.11,559.402,558.701,559.385,20400.0
2006-02-09 16:32:00,559.256,559.462,558.544,558.618,19830.0
2006-02-09 16:33:00,558.431,558.918,558.219,558.792,20270.0
2006-02-09 16:34:00,558.239,558.747,558.08,558.666,21480.0
2006-02-09 16:35:00,558.025,558.903,558.025,558.608,20790.0
2006-02-09 16:36:00,558.889,559.205,558.516,558.516,19860.0
2006-02-09 16:37:00,558.931,559.349,558.563,559.028,20450.0
2006-02-09 16:38:00,559.069,559.069,558.4,558.826,21500.0
2006-02-09 16:39:00,558.89,559.107,558.343,559.107,18100.0
2006-02-09 16:40:00,558.76,559.105,558.334,558.334,19090.0
2006-02-09 16:41:00,558.722,559.179,557.992,558.126,18010.0
2006-02-09 16:42:00,557.75,558.696,557.75,558.408,20540.0
2006-02-09 16:43:00,558.68,558.805,558.07,558.275,22890.0
2006-02-09 16:44:00,558.406,558.954,558.199,558.421,33040.0
2006-02-09 16:45:00,558.63,558.854,558.065,558.065,24570.0
2006-02-09 16:46:00,558.401,558.984,558.184,558.481,25360.0
2006-02-09 16:47:00,558.754,559.067,558.358,558.771,19990.0
2006-02-09 16:48:00,558.806,558.959,558.309,558.687,18070.0
2006-02-09 16:49:00,558.806,559.12,558.248,559.12,24550.0
2006-02-09 16:50:00,558.959,559.271,558.612,558.821,18320.0
2006-02-09 16:51:00,559.088,559.497,558.701,559.122,24400.0
2006-02-09 16:52:00,559.155,559.827,559.022,559.827,27630.0
2006-02-09 16:53:00,559.088,560.204,559.088,559.884,19420.0
2006-02-09 16:54:00,559.77,560.174,559.347,559.91,21340.0
2006-02-09 16:55:00,559.93,559.954,559.242,559.584,20960.0
2006-02-09 16:56:00,559.531,559.536,558.854,559.331,20020.0
2006-02-09 16:57:00,558.966,559.333,558.72,558.836,33190.0
2006-02-09 16:58:00,558.76,559.265,558.65,558.922,25220.0
2006-02-09 16:59:00,558.784,559.236,558.44,558.788,26290.0
2006-02-09 17:00:00,558.987,559.26,558.582,558.71,20970.0
2006-02-09 17:01:00,558.817,559.613,558.605,559.613,17090.0
2006-02-09 17:02:00,559.64,560.223,559.413,559.744,20350.0
2006-02-09 17:03:00,560.261,560.318,559.617,559.874,24050.0
2006-02-09 17:04:00,559.618,560.107,559.477,559.86,26630.0
2006-02-09 17:05:00,560.239,560.259,559.699,559.857,16870.0
2006-02-09 17:06:00,559.966,560.382,559.662,559.932,12660.0
2006-02-09 17:07:00,560.142,560.377,559.285,559.285,24140.0
2006-02-09 17:08:00,559.773,559.773,559.127,559.609,24040.0
2006-02-09 17:09:00,559.345,559.832,559.085,559.352,20160.0
2006-02-09 17:10:00,559.678,559.9,559.215,559.614,31290.0
2006-02-09 17:11:00,559.772,559.772,558.931,558.931,19790.0
2006-02-09 17:12:00,559.426,559.525,558.897,559.47,25740.0
2006-02-09 17:13:00,559.097,559.505,558.92,558.92,20520.0
2006-02-09 17:14:00,559.228,559.398,558.809,558.809,21061.0
2006-02-09 17:15:00,559.384,559.715,558.984,559.163,22480.0
2006-02-09 17:16:00,559.918,560.099,559.486,559.964,18710.0
2006-02-09 17:17:00,559.668,560.036,559.331,559.989,20830.0
2006-02-09 17:18:00,559.362,559.939,558.996,559.823,21120.0
2006-02-09 17:19:00,559.517,559.812,558.915,558.92,16830.0
2006-02-09 17:20:00,559.144,559.989,559.061,559.061,21810.0
2006-02-09 17:21:00,559.763,560.016,559.344,559.528,20280.0
2006-02-09 17:22:00,559.35,559.806,559.198,559.576,20250.0
2006-02-09 17:23:00,559.625,559.81,559.032,559.763,27031.0
2006-02-09 17:24:00,559.319,559.871,559.223,559.472,14130.0
2006-02-09 17:25:00,559.91,559.958,559.424,559.893,23010.0
2006-02-09 17:26:00,559.188,560.012,559.188,559.757,25690.0
2006-02-09 17:27:00,559.281,560.0,559.15,559.874,30480.0
2006-02-09 17:28:00,559.589,559.987,559.193,559.368,12680.0
2006-02-09 17:29:00,559.937,560.0,559.274,559.446,26510.0
2006-02-09 17:30:00,559.919,559.919,559.191,559.532,16530.0
2006-02-09 17:31:00,559.414,559.779,559.161,559.342,23110.0
2006-02-09 17:32:00,559.191,559.595,558.857,559.08,23190.0
2006-02-09 17:33:00,559.156,559.501,558.685,558.685,27980.0
2006-02-09 17:34:00,558.922,559.337,558.627,559.306,21270.0
2006-02-09 17:35:00,559.37,559.37,558.638,559.109,17290.0
2006-02-09 17:36:00,558.591,559.041,558.316,558.707,22320.0
2006-02-09 17:37:00,558.799,559.435,558.527,559.325,22970.0
2006-02-09 17:38:00,559.218,559.218,558.494,558.655,21190.0
2006-02-09 17:39:00,558.94,559.508,558.519,559.144,21550.0
2006-02-09 17:40:00,558.956,559.493,558.751,559.013,30730.0
2006-02-09 17:41:00,558.884,559.224,558.678,559.136,16940.0
2006-02-09 17:42:00,559.166,559.331,558.461,559.331,18850.0
2006-02-09 17:43:00,558.876,559.36,558.689,558.698,22310.0
2006-02-09 17:44:00,558.832,558.923,558.198,558.339,23750.0
2006-02-09 17:45:00,558.592,559.115,558.311,558.551,17240.0
2006-02-09 17:46:00,558.77,559.104,558.513,558.772,17360.0
2006-02-09 17:47:00,558.856,559.386,558.696,559.075,19220.0
2006-02-09 17:48:00,559.132,559.481,558.61,559.481,20770.0
2006-02-09 17:49:00,559.007,559.659,558.914,559.308,24030.0
2006-02-09 17:50:00,559.319,559.582,559.014,559.363,18530.0
2006-02-09 17:51:00,559.208,559.495,558.859,559.022,18140.0
2006-02-09 17:52:00,559.319,559.366,558.83,559.196,18169.0
2006-02-09 17:53:00,558.698,559.498,558.698,559.498,33680.0
2006-02-09 17:54:00,559.088,559.53,558.876,559.016,17290.0
2006-02-09 17:55:00,558.911,559.439,558.749,559.373,17510.0
2006-02-09 17:56:00,559.295,559.334,558.662,559.102,16070.0
2006-02-09 17:57:00,558.893,559.447,558.799,559.426,20300.0
2006-02-09 17:58:00,558.799,559.419,558.73,559.122,23500.0
2006-02-09 17:59:00,559.087,559.142,558.329,558.51,26770.0
2006-02-09 18:00:00,559.013,559.176,558.486,558.678,27320.0
2006-02-09 18:01:00,558.955,558.956,558.272,558.909,29120.0
2006-02-09 18:02:00,558.599,559.001,558.314,558.793,18830.0
2006-02-09 18:03:00,558.287,559.007,558.25,558.646,22530.0
2006-02-09 18:04:00,559.098,559.158,558.346,559.158,20270.0
2006-02-09 18:05:00,558.711,559.3,558.685,558.811,16000.0
2006-02-09 18:06:00,558.569,559.38,558.569,559.213,17440.0
2006-02-09 18:07:00,559.479,559.532,558.908,559.236,16470.0
2006-02-09 18:08:00,559.069,559.632,558.867,559.56,19860.0
2006-02-09 18:09:00,559.09,559.662,559.055,559.58,19600.0
2006-02-09 18:10:00,559.575,559.596,559.022,559.367,16402.0
2006-02-09 18:11:00,559.449,559.476,558.924,559.189,21310.0
2006-02-09 18:12:00,558.51,559.339,558.51,559.339,13380.0
2006-02-09 18:13:00,558.965,559.256,558.671,558.775,17170.0
2006-02-09 18:14:00,558.936,559.414,558.788,559.352,19080.0
2006-02-09 18:15:00,559.089,559.643,558.978,559.607,21390.0
2006-02-09 18:16:00,559.333,559.562,558.938,559.397,21310.0
2006-02-09 18:17:00,559.282,559.454,558.723,559.454,14650.0
2006-02-09 18:18:00,558.446,559.318,558.446,559.159,16758.0
2006-02-09 18:19:00,558.916,559.15,558.298,558.347,15630.0
2006-02-09 18:20:00,558.946,558.946,558.064,558.231,16710.0
2006-02-09 18:21:00,558.032,558.725,557.889,558.686,14460.0
2006-02-09 18:22:00,558.72,558.72,558.011,558.339,14990.0
2006-02-09 18:23:00,558.081,558.35,557.817,558.17,19080.0
2006-02-09 18:24:00,558.283,558.492,557.804,558.156,19480.0
2006-02-09 18:25:00,558.461,558.588,557.903,558.393,18700.0
2006-02-09 18:26:00,558.247,558.473,557.817,558.04,19300.0
2006-02-09 18:27:00,558.188,558.44,557.758,557.811,20910.0
2006-02-09 18:28:00,557.921,558.296,557.643,558.043,25640.0
2006-02-09 18:29:00,558.074,558.259,557.619,557.716,18070.0
2006-02-09 18:30:00,557.992,558.173,557.507,558.089,24570.0
2006-02-09 18:31:00,557.44,558.273,557.142,558.247,18900.0
2006-02-09 18:32:00,558.163,558.313,557.592,557.916,21850.0
2006-02-09 18:33:00,558.061,558.328,557.691,557.84,18120.0
2006-02-09 18:34:00,557.487,558.291,557.487,558.291,19060.0
2006-02-09 18:35:00,558.169,558.412,557.73,558.016,20580.0
2006-02-09 18:36:00,558.091,558.448,557.793,557.948,19440.0
2006-02-09 18:37:00,557.929,558.583,557.712,558.016,24730.0
2006-02-09 18:38:00,558.072,558.503,557.66,557.834,21630.0
2006-02-09 18:39:00,558.334,558.396,557.529,557.743,14460.0
2006-02-09 18:40:00,558.098,558.4,557.813,558.341,17230.0
2006-02-09 18:41:00,558.011,558.31,557.657,558.166,16940.0
2006-02-09 18:42:00,557.689,558.205,557.646,558.204,16040.0
2006-02-09 18:43:00,557.726,558.291,557.581,558.291,22125.0
2006-02-09 18:44:00,557.51,558.249,557.51,558.054,20290.0
2006-02-09 18:45:00,558.05,558.19,557.592,557.898,18920.0
2006-02-09 18:46:00,557.41,558.268,557.41,558.247,21270.0
2006-02-09 18:47:00,558.179,558.379,557.634,558.094,16230.0
2006-02-09 18:48:00,558.379,558.587,558.031,558.373,23280.0
2006-02-09 18:49:00,558.088,558.467,557.88,558.133,18050.0
2006-02-09 18:50:00,558.605,558.673,558.104,558.66,16500.0
2006-02-09 18:51:00,558.777,558.834,558.233,558.684,17580.0
2006-02-09 18:52:00,558.139,558.782,558.096,558.741,21440.0
2006-02-09 18:53:00,558.415,558.98,558.206,558.98,16341.0
2006-02-09 18:54:00,558.674,559.064,558.373,558.925,21580.0
2006-02-09 18:55:00,558.712,559.214,558.646,558.747,13190.0
2006-02-09 18:56:00,559.039,559.084,558.334,558.914,21970.0
2006-02-09 18:57:00,558.302,558.938,558.126,558.842,19336.0
2006-02-09 18:58:00,558.516,558.845,558.096,558.637,25000.0
2006-02-09 18:59:00,558.161,558.707,557.819,558.347,19700.0
2006-02-09 19:00:00,557.953,558.751,557.821,558.391,29410.0
2006-02-09 19:01:00,558.405,558.624,557.8,558.366,30880.0
2006-02-09 19:02:00,558.363,558.421,557.53,557.751,28340.0
2006-02-09 19:03:00,558.3,558.417,557.771,558.31,24830.0
2006-02-09 19:04:00,558.354,558.772,557.97,558.68,16540.0
2006-02-09 19:05:00,558.073,558.789,558.073,558.539,18670.0
2006-02-09 19:06:00,558.34,558.801,558.078,558.557,19700.0
2006-02-09 19:07:00,558.811,558.842,558.372,558.842,14230.0
2006-02-09 19:08:00,558.401,558.869,558.123,558.123,16270.0
2006-02-09 19:09:00,558.624,558.624,557.931,558.071,20070.0
2006-02-09 19:10:00,558.281,558.528,557.99,558.16,19870.0
2006-02-09 19:11:00,558.616,558.616,558.144,558.444,17410.0
2006-02-09 19:12:00,558.477,558.615,558.013,558.033,18540.0
2006-02-09 19:13:00,558.387,558.87,558.19,558.859,13080.0
2006-02-09 19:14:00,558.548,559.238,558.548,558.964,28910.0
2006-02-09 19:15:00,559.117,559.188,558.693,559.186,21000.0
2006-02-09 19:16:00,558.948,559.296,558.288,558.288,34630.0
2006-02-09 19:17:00,558.869,559.395,558.779,559.08,19720.0
2006-02-09 19:18:00,558.527,559.277,558.527,559.277,18892.0
2006-02-09 19:19:00,559.116,559.117,558.488,558.965,21070.0
2006-02-09 19:20:00,558.573,559.145,558.373,558.837,20520.0
2006-02-09 19:21:00,558.924,559.058,558.498,559.006,19060.0
2006-02-09 19:22:00,558.76,559.3,558.354,558.548,19050.0
2006-02-09 19:23:00,559.234,559.609,558.883,559.609,18760.0
2006-02-09 19:24:00,559.144,559.656,559.026,559.624,14470.0
2006-02-09 19:25:00,559.634,559.764,559.079,559.54,16110.0
2006-02-09 19:26:00,559.749,559.749,559.012,559.197,26410.0
2006-02-09 19:27:00,559.289,559.601,558.91,559.11,19110.0
2006-02-09 19:28:00,559.185,559.85,559.099,559.786,20560.0
2006-02-09 19:29:00,559.837,560.004,559.35,559.796,16270.0
2006-02-09 19:30:00,559.942,560.212,559.522,560.027,16460.0
2006-02-09 19:31:00,559.682,560.171,559.558,560.156,14530.0
2006-02-09 19:32:00,559.875,560.152,559.458,559.576,21950.0
2006-02-09 19:33:00,559.854,560.233,559.4,559.4,25370.0
2006-02-09 19:34:00,559.871,560.39,559.581,560.015,17470.0
2006-02-09 19:35:00,559.686,560.488,559.686,560.208,23230.0
2006-02-09 19:36:00,560.275,560.44,559.766,559.971,21003.0
2006-02-09 19:37:00,560.402,560.841,560.178,560.827,15480.0
2006-02-09 19:38:00,560.941,561.393,560.552,560.975,22200.0
2006-02-09 19:39:00,561.288,561.754,561.025,561.425,17410.0
2006-02-09 19:40:00,561.962,562.363,561.669,561.675,20150.0
2006-02-09 19:41:00,562.046,562.641,561.746,561.936,23661.0
2006-02-09 19:42:00,562.175,562.603,561.852,562.032,21450.0
2006-02-09 19:43:00,562.2,562.526,561.754,562.215,25600.0
2006-02-09 19:44:00,562.178,562.303,561.476,561.67,28250.0
2006-02-09 19:45:00,561.833,562.15,561.296,562.15,25280.0
2006-02-09 19:46:00,561.803,562.244,561.556,561.9,24400.0
2006-02-09 19:47:00,562.226,562.63,561.794,561.983,23370.0
2006-02-09 19:48:00,562.153,562.638,562.049,562.613,15530.0
2006-02-09 19:49:00,562.696,562.911,562.208,562.208,25600.0
2006-02-09 19:50:00,562.827,563.055,562.401,562.685,18370.0
2006-02-09 19:51:00,562.531,563.126,562.321,562.733,15360.0
2006-02-09 19:52:00,562.668,563.121,562.53,563.114,17810.0
2006-02-09 19:53:00,563.12,563.15,562.539,562.861,20270.0
2006-02-09 19:54:00,562.878,563.138,562.429,562.429,20530.0
2006-02-09 19:55:00,563.008,563.12,562.574,563.12,13440.0
2006-02-09 19:56:00,562.604,563.219,562.414,562.844,24300.0
2006-02-09 19:57:00,563.02,563.075,562.266,562.498,18860.0
2006-02-09 19:58:00,562.688,562.944,562.302,562.913,19560.0
2006-02-09 19:59:00,562.555,563.279,562.392,562.553,28040.0
2006-02-09 20:00:00,562.402,563.224,562.391,562.835,21263.0
2006-02-09 20:01:00,562.758,563.12,562.361,562.828,20601.0
2006-02-09 20:02:00,562.807,562.887,562.037,562.199,17138.0
2006-02-09 20:03:00,562.475,562.582,561.871,562.342,24283.0
2006-02-09 20:04:00,562.205,562.649,561.924,562.228,25696.0
2006-02-09 20:05:00,562.378,562.941,562.227,562.941,16780.0
2006-02-09 20:06:00,562.466,563.049,562.103,562.775,14439.0
2006-02-09 20:07:00,562.958,563.029,562.382,562.447,14456.0
2006-02-09 20:08:00,563.094,563.094,562.355,562.613,17517.0
2006-02-09 20:09:00,562.724,563.139,562.345,562.533,12048.0
2006-02-09 20:10:00,562.296,562.688,561.996,562.618,17991.0
2006-02-09 20:11:00,562.606,562.606,561.807,562.143,29435.0
2006-02-09 20:12:00,562.253,562.723,561.841,562.498,22651.0
2006-02-09 20:13:00,562.389,562.86,562.312,562.527,15003.0
2006-02-09 20:14:00,562.579,562.811,562.052,562.264,25251.0
2006-02-09 20:15:00,562.355,562.874,561.945,562.155,20381.0
2006-02-09 20:16:00,562.734,563.5,562.578,563.022,19239.0
2006-02-09 20:17:00,563.078,563.254,562.667,563.231,45466.0
2006-02-09 20:18:00,563.297,563.423,562.587,562.697,17286.0
2006-02-09 20:19:00,563.132,563.612,562.914,563.54,17296.0
2006-02-09 20:20:00,563.34,563.585,562.947,562.947,34872.0
2006-02-09 20:21:00,563.164,563.199,562.684,563.173,16152.0
2006-02-09 20:22:00,563.242,563.533,562.897,562.897,17918.0
2006-02-09 20:23:00,563.307,563.666,562.977,563.278,20925.0
2006-02-09 20:24:00,563.19,563.698,562.916,563.387,20588.0
2006-02-09 20:25:00,563.353,563.764,563.114,563.489,27480.0
2006-02-09 20:26:00,563.699,563.946,563.337,563.385,20847.0
2006-02-09 20:27:00,563.846,564.345,563.531,564.015,13768.0
2006-02-09 20:28:00,564.025,564.34,563.653,564.044,21260.0
2006-02-09 20:29:00,564.152,564.557,563.837,564.294,24375.0
2006-02-09 20:30:00,564.58,564.58,564.031,564.414,13767.0
2006-02-09 20:31:00,564.162,564.528,563.812,564.463,24567.0
2006-02-09 20:32:00,563.859,564.622,563.858,564.319,24158.0
2006-02-09 20:33:00,564.633,564.66,564.179,564.303,15989.0
2006-02-09 20:34:00,564.477,564.663,564.067,564.334,14953.0
2006-02-09 20:35:00,564.378,564.565,563.975,564.553,37639.0
2006-02-09 20:36:00,563.856,564.59,563.845,564.578,14316.0
2006-02-09 20:37:00,564.25,564.712,564.048,564.498,32359.0
2006-02-09 20:38:00,564.204,564.745,564.202,564.669,20554.0
2006-02-09 20:39:00,564.222,564.75,564.088,564.698,21120.0
2006-02-09 20:40:00,563.885,564.654,563.885,564.241,25749.0
2006-02-09 20:41:00,564.032,564.668,563.859,564.328,19195.0
2006-02-09 20:42:00,564.744,564.776,564.215,564.525,19548.0
2006-02-09 20:43:00,564.449,564.688,564.043,564.366,33408.0
2006-02-09 20:44:00,564.659,564.804,564.154,564.401,21040.0
2006-02-09 20:45:00,564.585,564.757,564.119,564.335,18900.0
2006-02-09 20:46:00,564.708,564.779,564.024,564.499,28869.0
2006-02-09 20:47:00,564.39,564.433,563.962,564.31,15738.0
2006-02-09 20:48:00,564.32,564.404,563.737,563.737,21182.0
2006-02-09 20:49:00,564.371,564.371,563.74,564.297,13706.0
2006-02-09 20:50:00,563.946,564.334,563.708,563.761,16915.0
2006-02-09 20:51:00,563.744,564.339,563.624,563.901,14880.0
2006-02-09 20:52:00,564.26,564.39,563.785,564.335,16790.0
2006-02-09 20:53:00,563.956,564.378,563.53,563.727,16800.0
2006-02-09 20:54:00,564.071,564.332,563.615,563.615,21079.0
2006-02-09 20:55:00,563.937,564.415,563.802,564.318,16020.0
2006-02-09 20:56:00,563.895,564.387,563.787,564.387,22575.0
2006-02-09 20:57:00,564.246,564.34,563.619,563.619,19497.0
2006-02-09 20:58:00,564.261,564.322,563.718,564.159,14277.0
2006-02-09 20:59:00,563.713,564.295,563.512,564.026,15192.0
2006-02-09 21:00:00,564.291,564.656,563.789,564.656,12409.0
2006-02-09 21:01:00,564.351,565.038,564.164,565.038,9255.0
2006-02-09 21:02:00,564.631,565.592,564.631,565.308,14584.0
2006-02-09 21:03:00,565.62,565.62,565.038,565.342,10019.0
2006-02-09 21:04:00,565.406,565.67,565.055,565.246,7585.0
2006-02-09 21:05:00,565.394,565.676,565.134,565.362,14157.0
2006-02-09 21:06:00,565.384,565.753,565.047,565.47,12403.0
2006-02-09 21:07:00,565.003,565.705,565.003,565.634,12160.0
2006-02-09 21:08:00,565.443,565.704,565.107,565.638,13009.0
2006-02-09 21:09:00,565.751,565.751,564.891,564.891,12085.0
2006-02-09 21:10:00,565.395,565.462,564.867,565.366,13505.0
2006-02-09 21:11:00,564.964,565.603,564.839,565.478,10456.0
2006-02-09 21:12:00,565.401,565.545,564.838,565.348,15237.0
2006-02-09 21:13:00,564.924,565.589,564.771,565.589,17331.0
2006-02-09 21:14:00,565.579,565.579,564.914,565.472,10990.0
2006-02-09 21:15:00,565.033,565.594,564.993,565.353,10995.0
2006-02-09 21:16:00,565.265,565.574,564.868,564.868,12672.0
2006-02-09 21:17:00,565.012,565.822,564.953,565.528,8089.0
2006-02-09 21:18:00,565.765,565.799,565.086,565.369,15076.0
2006-02-09 21:19:00,565.824,566.032,565.436,565.706,9458.0
2006-02-09 21:20:00,565.43,566.089,565.263,566.051,11510.0
2006-02-09 21:21:00,565.982,565.982,565.422,565.649,10892.0
2006-02-09 21:22:00,566.009,566.294,565.51,565.51,9602.0
2006-02-09 21:23:00,565.952,566.525,565.929,566.056,9919.0
2006-02-09 21:24:00,566.424,566.424,565.798,566.047,6263.0
2006-02-09 21:25:00,566.199,566.199,565.398,566.086,10212.0
2006-02-09 21:26:00,565.591,566.034,565.362,565.855,9009.0
2006-02-09 21:27:00,565.487,565.876,565.146,565.236,18968.0
2006-02-09 21:28:00,565.832,565.913,565.184,565.913,20696.0
2006-02-09 21:29:00,565.934,565.969,565.236,565.523,20262.0
2006-02-09 21:30:00,565.934,566.076,565.395,565.632,12733.0
2006-02-09 21:31:00,565.479,565.963,565.398,565.728,8106.0
2006-02-09 21:32:00,565.641,565.827,565.2,565.245,9260.0
2006-02-09 21:33:00,565.717,566.018,565.4,565.858,16620.0
2006-02-09 21:34:00,565.718,565.96,565.235,565.235,10860.0
2006-02-09 21:35:00,565.526,565.98,565.306,565.489,17093.0
2006-02-09 21:36:00,565.986,565.998,565.435,565.508,10315.0
2006-02-09 21:37:00,565.512,565.997,565.271,565.626,22142.0
2006-02-09 21:38:00,565.883,565.883,565.19,565.383,13935.0
2006-02-09 21:39:00,565.266,565.83,565.195,565.481,9563.0
2006-02-09 21:40:00,565.592,565.746,565.152,565.4,11291.0
2006-02-09 21:41:00,564.748,565.643,564.748,565.145,9141.0
2006-02-09 21:42:00,564.888,565.522,564.886,565.083,9137.0
2006-02-09 21:43:00,565.177,565.55,564.843,565.253,13638.0
2006-02-09 21:44:00,565.153,565.521,564.806,565.055,7701.0
2006-02-09 21:45:00,565.018,565.55,564.805,565.051,13033.0
2006-02-09 21:46:00,565.491,565.51,564.83,564.874,10240.0
2006-02-09 21:47:00,563.7,563.7,563.7,563.7,8229.0
2006-02-09 21:48:00,565.415,565.44,564.919,565.411,8229.0
2006-02-09 21:49:00,565.139,565.413,564.696,565.117,12110.0
2006-02-09 21:50:00,565.316,565.316,564.749,565.254,9535.0
2006-02-09 21:51:00,565.033,565.33,564.615,565.282,12839.0
2006-02-09 21:52:00,565.135,565.36,564.721,565.276,9547.0
2006-02-09 21:53:00,564.949,565.405,564.674,564.91,10395.0
2006-02-09 21:54:00,564.748,565.332,564.618,564.96,11565.0
2006-02-09 21:55:00,564.747,565.31,564.61,564.964,15705.0
2006-02-09 21:56:00,565.202,565.53,564.78,565.21,17027.0
2006-02-09 21:57:00,565.146,565.464,564.849,565.464,8491.0
2006-02-09 21:58:00,565.077,565.413,564.622,565.352,15768.0
2006-02-09 21:59:00,564.901,565.381,564.698,564.87,11630.0
2006-02-09 22:00:00,565.179,565.463,564.858,565.121,22306.0
2006-02-09 22:01:00,564.953,565.444,564.831,565.235,18240.0
2006-02-09 22:02:00,565.107,565.353,564.562,565.254,26510.0
2006-02-09 22:03:00,564.93,565.44,564.778,565.01,20590.0
2006-02-09 22:04:00,564.656,565.319,564.634,565.319,26310.0
2006-02-09 22:05:00,565.274,565.34,564.566,565.187,40800.0
2006-02-09 22:06:00,565.009,565.298,564.689,564.925,17730.0
2006-02-09 22:07:00,565.035,565.124,564.481,564.815,21670.0
2006-02-09 22:08:00,564.873,565.214,564.599,564.849,20540.0
2006-02-09 22:09:00,564.716,564.98,564.227,564.553,24450.0
2006-02-09 22:10:00,564.487,564.998,564.224,564.83,33870.0
2006-02-09 22:11:00,564.379,564.931,564.212,564.585,34750.0
2006-02-09 22:12:00,564.609,564.916,564.343,564.564,29370.0
2006-02-09 22:14:00,564.454,564.859,564.173,564.255,18720.0
2006-02-09 22:16:00,564.401,564.769,564.178,564.401,22760.0
2006-02-09 22:17:00,564.578,564.657,564.036,564.328,21720.0
2006-02-09 22:18:00,564.287,564.729,564.057,564.287,19310.0
2006-02-09 22:19:00,564.152,564.753,563.874,564.528,22450.0
2006-02-09 22:20:00,564.465,564.465,563.839,564.273,15770.0
2006-02-09 22:21:00,563.94,564.427,563.775,564.008,25150.0
2006-02-09 22:22:00,563.975,564.526,563.847,564.157,12910.0
2006-02-09 22:23:00,563.778,564.255,563.398,563.697,23860.0
2006-02-09 22:24:00,564.244,564.244,563.443,564.046,23680.0
2006-02-09 22:25:00,564.035,564.206,563.662,563.966,17960.0
2006-02-09 22:26:00,563.898,564.2,563.636,563.69,22290.0
2006-02-09 22:27:00,563.949,564.018,563.342,563.949,21350.0
2006-02-09 22:28:00,563.723,564.075,563.293,563.444,15100.0
2006-02-09 22:29:00,563.866,564.215,563.233,564.215,18900.0
2006-02-09 22:30:00,564.264,564.264,563.331,563.815,17410.0
2006-02-09 22:31:00,563.422,563.84,563.203,563.802,28090.0
2006-02-09 22:32:00,563.371,563.816,563.139,563.544,19600.0
2006-02-09 22:33:00,563.656,563.73,563.051,563.051,17560.0
2006-02-09 22:34:00,563.574,563.839,563.175,563.56,21470.0
2006-02-09 22:35:00,563.211,563.699,562.983,563.555,30210.0
2006-02-09 22:36:00,563.13,563.563,562.944,563.188,22917.0
2006-02-09 22:37:00,563.345,563.645,563.014,563.623,23000.0
2006-02-09 22:38:00,563.841,563.841,563.135,563.767,24370.0
2006-02-09 22:39:00,563.344,563.938,563.296,563.914,16780.0
2006-02-09 22:40:00,563.982,563.982,563.31,563.896,24870.0
2006-02-09 22:41:00,563.812,563.861,562.999,563.415,33880.0
2006-02-09 22:42:00,563.146,563.709,563.091,563.616,14850.0
2006-02-09 22:43:00,563.648,563.648,562.899,563.111,11916.0
2006-02-09 22:44:00,562.966,563.655,562.839,563.258,33030.0
2006-02-09 22:45:00,563.262,563.795,562.997,563.531,30920.0
2006-02-09 22:46:00,563.708,563.708,563.004,563.613,18230.0
2006-02-09 22:47:00,563.629,563.704,563.181,563.244,15870.0
2006-02-09 22:49:00,563.153,563.769,562.967,563.401,29240.0
2006-02-09 22:50:00,563.764,563.84,563.109,563.278,14790.0
2006-02-09 22:51:00,563.909,564.168,563.533,564.132,17290.0
2006-02-09 22:52:00,563.986,564.442,563.765,564.181,21240.0
2006-02-09 22:53:00,564.027,564.539,563.931,564.392,17040.0
2006-02-09 22:54:00,564.196,564.487,563.885,564.064,22250.0
2006-02-09 22:55:00,564.395,564.395,563.734,563.971,23330.0
2006-02-09 22:56:00,564.317,564.317,563.624,564.173,13320.0
2006-02-09 22:57:00,564.219,564.24,563.59,563.67,16500.0
2006-02-09 22:58:00,563.849,564.127,563.386,563.58,24550.0
2006-02-09 22:59:00,563.584,564.01,563.267,563.468,19240.0
2006-02-09 23:00:00,563.442,563.928,563.112,563.207,12900.0
2006-02-09 23:01:00,563.273,563.884,563.152,563.519,18270.0
2006-02-09 23:02:00,563.25,563.742,563.139,563.632,19590.0
2006-02-09 23:03:00,563.658,563.918,563.226,563.619,16886.0
2006-02-09 23:04:00,563.285,563.939,563.206,563.582,26240.0
2006-02-09 23:06:00,563.52,563.73,563.12,563.466,16667.0
2006-02-09 23:07:00,563.487,563.67,563.019,563.649,23960.0
2006-02-09 23:08:00,563.162,563.719,562.972,563.719,23320.0
2006-02-09 23:09:00,563.473,563.773,563.124,563.638,21280.0
2006-02-09 23:10:00,563.662,563.831,563.202,563.536,23420.0
2006-02-09 23:11:00,563.623,563.918,563.122,563.299,20890.0
2006-02-09 23:12:00,563.189,563.846,563.099,563.519,26230.0
2006-02-09 23:13:00,563.225,563.593,563.017,563.538,24730.0
2006-02-09 23:14:00,563.1,563.589,562.957,563.104,23400.0
2006-02-09 23:15:00,563.069,563.532,562.785,562.826,22789.0
2006-02-09 23:16:00,562.983,563.441,562.765,563.432,22770.0
2006-02-09 23:17:00,563.238,563.573,562.947,563.423,16690.0
2006-02-09 23:18:00,563.28,563.576,562.985,563.302,18930.0
2006-02-09 23:19:00,563.537,563.537,562.922,563.059,24590.0
2006-02-09 23:20:00,563.29,563.556,562.977,563.337,22230.0
2006-02-09 23:21:00,563.01,563.548,562.965,563.273,21570.0
2006-02-09 23:22:00,563.102,563.574,562.906,563.325,35906.0
2006-02-09 23:23:00,563.448,563.448,562.814,563.306,11050.0
2006-02-09 23:24:00,563.271,563.323,562.64,562.987,21325.0
2006-02-09 23:25:00,562.811,563.148,562.483,562.753,21830.0
2006-02-09 23:26:00,562.945,563.253,562.664,562.683,16860.0
2006-02-09 23:27:00,562.959,563.3,562.561,562.943,24640.0
2006-02-09 23:28:00,563.247,563.247,562.573,563.068,12650.0
2006-02-09 23:29:00,562.71,563.118,562.361,563.032,19690.0
2006-02-09 23:30:00,562.76,563.246,562.431,563.246,16110.0
2006-02-09 23:31:00,565.1,565.1,565.1,565.1,13240.0
2006-02-09 23:32:00,563.038,563.319,562.72,563.094,13240.0
2006-02-09 23:33:00,563.221,563.277,562.738,562.916,33670.0
2006-02-09 23:34:00,563.133,563.434,562.741,563.179,29180.0
2006-02-09 23:37:00,562.904,563.47,562.83,563.429,25880.0
2006-02-09 23:38:00,563.355,563.471,562.847,563.047,16930.0
2006-02-09 23:39:00,562.876,563.606,562.876,563.268,18240.0
2006-02-09 23:40:00,564.7,564.7,564.7,564.7,11960.0
2006-02-09 23:41:00,563.6,563.6,562.916,563.004,11960.0
2006-02-09 23:43:00,563.272,563.578,562.925,563.485,16533.0
2006-02-09 23:44:00,563.339,563.65,563.098,563.106,27530.0
2006-02-09 23:46:00,563.593,563.784,563.064,563.202,18240.0
2006-02-09 23:47:00,563.342,563.606,563.032,563.56,24850.0
2006-02-09 23:49:00,563.439,563.641,563.075,563.362,24920.0
2006-02-09 23:50:00,563.3,563.673,562.897,562.927,21430.0
2006-02-09 23:53:00,563.243,563.732,563.076,563.679,33270.0
2006-02-09 23:54:00,563.501,563.848,563.176,563.529,34253.0
2006-02-09 23:55:00,563.316,563.88,563.245,563.476,31800.0
2006-02-09 23:56:00,563.827,563.931,563.388,563.638,20580.0
2006-02-09 23:57:00,563.497,563.94,563.377,563.694,21800.0
2006-02-09 23:58:00,563.603,563.83,563.166,563.53,19240.0
2006-02-09 23:59:00,563.494,563.916,563.24,563.672,18710.0
2006-02-10 00:00:00,563.911,564.099,563.379,564.099,15428.0
2006-02-10 00:01:00,563.913,564.129,563.448,563.478,21104.0
2006-02-10 00:02:00,563.749,564.064,563.285,563.812,26840.0
2006-02-10 00:03:00,563.456,564.042,563.417,563.81,17340.0
2006-02-10 00:06:00,564.6,564.6,564.6,564.6,14440.0
2006-02-10 00:07:00,563.49,564.037,563.264,563.737,14440.0
2006-02-10 00:08:00,563.683,564.172,563.379,563.676,13410.0
2006-02-10 00:10:00,563.865,564.225,563.587,563.795,18746.0
2006-02-10 00:11:00,563.782,564.273,563.571,564.195,14778.0
2006-02-10 00:12:00,563.594,564.176,563.527,564.045,13880.0
2006-02-10 00:13:00,563.92,564.111,563.416,564.111,16660.0
2006-02-10 00:14:00,563.801,564.288,563.767,564.282,14005.0
2006-02-10 00:23:00,564.308,564.364,563.607,563.607,15967.0
2006-02-10 00:24:00,564.266,564.334,563.916,564.319,10600.0
2006-02-10 00:27:00,564.7,564.7,564.7,564.7,17670.0
2006-02-10 00:29:00,564.097,564.351,563.782,564.344,17670.0
2006-02-10 00:30:00,564.239,564.852,564.078,564.302,15100.0
2006-02-10 00:31:00,564.919,565.056,564.453,564.87,19520.0
2006-02-10 00:32:00,565.043,565.191,564.524,564.885,11592.0
2006-02-10 00:33:00,564.623,565.244,564.589,565.196,10092.0
2006-02-10 00:34:00,564.811,565.153,564.465,564.698,16710.0
2006-02-10 00:35:00,564.637,564.97,564.288,564.847,11284.0
2006-02-10 00:37:00,564.7,564.7,564.7,564.7,15930.0
2006-02-10 00:38:00,564.7,564.7,564.7,564.7,15930.0
2006-02-10 00:39:00,564.187,564.836,564.12,564.597,15930.0
2006-02-10 00:40:00,564.687,564.687,563.936,564.488,11300.0
2006-02-10 00:41:00,564.293,564.726,564.15,564.493,16625.0
2006-02-10 00:43:00,564.301,564.548,564.016,564.527,19839.0
2006-02-10 00:44:00,563.983,564.533,563.933,564.282,11390.0
2006-02-10 00:46:00,564.274,564.532,563.908,564.121,21549.0
2006-02-10 00:51:00,565.7,565.7,565.7,565.7,19360.0
2006-02-10 00:52:00,564.196,564.598,564.01,564.275,19360.0
2006-02-10 00:54:00,564.565,564.593,563.898,564.379,24443.0
2006-02-10 00:55:00,566.5,566.5,566.2,566.2,21230.0
2006-02-10 00:56:00,566.6,566.6,566.6,566.6,21230.0
2006-02-10 00:58:00,566.5,566.6,566.5,566.6,21230.0
2006-02-10 00:59:00,566.7,567.0,566.7,566.7,21230.0
2006-02-10 01:00:00,564.558,564.589,564.077,564.566,21230.0
2006-02-10 01:01:00,564.297,564.588,563.991,564.584,12530.0
2006-02-10 01:02:00,564.226,564.828,564.123,564.443,13560.0
2006-02-10 01:03:00,564.561,564.881,564.346,564.776,15150.0
2006-02-10 01:04:00,564.213,565.011,564.086,565.011,15940.0
2006-02-10 01:06:00,564.974,564.974,564.215,564.471,20615.0
2006-02-10 01:07:00,564.609,564.679,564.053,564.362,16030.0
2006-02-10 01:08:00,563.885,564.54,563.885,564.313,11500.0
2006-02-10 01:09:00,564.482,564.645,564.008,564.348,26330.0
2006-02-10 01:10:00,567.7,567.7,567.6,567.6,16850.0
2006-02-10 01:11:00,567.5,567.7,567.5,567.5,16850.0
2006-02-10 01:12:00,567.7,567.7,567.2,567.6,16850.0
2006-02-10 01:13:00,564.614,564.65,564.194,564.624,16850.0
2006-02-10 01:15:00,564.327,564.602,563.999,564.24,18970.0
2006-02-10 01:16:00,566.7,566.7,566.6,566.6,16680.0
2006-02-10 01:17:00,566.7,567.0,566.5,566.5,16680.0
2006-02-10 01:18:00,564.475,564.545,564.106,564.506,16680.0
2006-02-10 01:19:00,566.5,566.5,566.5,566.5,14230.0
2006-02-10 01:20:00,564.504,564.533,563.967,563.967,14230.0
2006-02-10 01:21:00,564.01,564.471,563.769,564.471,13310.0
2006-02-10 01:23:00,564.5,564.621,564.048,564.544,19180.0
2006-02-10 01:24:00,564.28,564.622,564.038,564.489,20760.0
2006-02-10 01:25:00,564.23,564.743,564.087,564.727,13360.0
2006-02-10 01:26:00,564.713,564.777,564.217,564.566,13050.0
2006-02-10 01:27:00,564.348,564.673,563.982,564.673,12440.0
2006-02-10 01:28:00,564.237,564.859,564.199,564.806,14186.0
2006-02-10 01:29:00,564.9,564.9,564.285,564.568,14650.0
2006-02-10 01:30:00,564.695,564.888,564.09,564.641,17210.0
2006-02-10 01:31:00,564.622,564.881,564.031,564.301,21920.0
2006-02-10 01:32:00,564.246,564.763,564.094,564.548,11650.0
2006-02-10 01:33:00,564.668,564.737,564.062,564.737,22110.0
2006-02-10 01:34:00,567.1,567.1,566.2,566.2,16990.0
2006-02-10 01:35:00,564.751,564.894,564.25,564.894,16990.0
2006-02-10 01:36:00,564.403,564.891,564.131,564.506,13080.0
2006-02-10 01:37:00,564.756,564.991,564.271,564.298,13110.0
2006-02-10 01:38:00,564.324,564.663,563.989,564.249,14917.0
2006-02-10 01:39:00,563.875,564.704,563.875,564.594,12130.0
2006-02-10 01:40:00,564.644,564.784,564.116,564.302,14200.0
2006-02-10 01:41:00,564.763,565.037,564.3,565.037,19447.0
2006-02-10 01:42:00,565.06,565.151,564.554,564.633,10760.0
2006-02-10 01:43:00,564.835,565.281,564.634,565.113,14940.0
2006-02-10 01:44:00,565.199,565.412,564.786,565.299,14890.0
2006-02-10 01:45:00,565.409,565.417,564.898,564.926,21497.0
2006-02-10 01:46:00,565.255,565.602,564.792,565.602,18522.0
2006-02-10 01:47:00,566.1,566.1,566.1,566.1,24870.0
2006-02-10 01:48:00,566.0,566.2,566.0,566.2,24870.0
2006-02-10 01:49:00,565.624,565.671,565.016,565.643,24870.0
2006-02-10 01:50:00,565.286,565.567,564.896,565.474,15590.0
2006-02-10 01:51:00,565.253,565.643,564.813,564.823,15850.0
2006-02-10 01:52:00,565.366,565.999,565.287,565.484,16020.0
2006-02-10 01:53:00,565.684,565.965,565.29,565.955,10580.0
2006-02-10 01:54:00,566.055,566.406,565.627,565.823,11010.0
2006-02-10 01:55:00,566.133,566.463,565.754,566.257,15420.0
2006-02-10 01:56:00,566.068,566.362,565.662,565.662,14710.0
2006-02-10 01:57:00,566.365,566.614,565.587,565.888,17530.0
2006-02-10 01:58:00,566.07,566.636,565.898,566.354,19200.0
2006-02-10 01:59:00,566.558,566.763,566.046,566.398,23401.0
2006-02-10 02:00:00,566.792,566.792,565.767,566.034,13150.0
2006-02-10 02:01:00,566.223,566.562,565.749,566.228,22110.0
2006-02-10 02:02:00,566.22,566.715,566.16,566.406,12440.0
2006-02-10 02:03:00,566.795,567.017,566.369,566.973,13360.0
2006-02-10 02:04:00,567.118,567.574,566.71,567.263,29740.0
2006-02-10 02:05:00,567.395,567.972,567.212,567.61,28865.0
2006-02-10 02:06:00,567.911,568.085,567.349,567.639,20480.0
2006-02-10 02:07:00,567.849,568.289,567.495,567.758,14410.0
2006-02-10 02:08:00,568.27,568.27,567.436,567.964,17738.0
2006-02-10 02:09:00,567.546,567.918,567.179,567.525,19280.0
2006-02-10 02:10:00,567.139,567.646,566.991,567.586,20370.0
2006-02-10 02:11:00,567.549,567.847,567.07,567.361,24180.0
2006-02-10 02:12:00,567.439,567.641,566.739,567.021,18073.0
2006-02-10 02:13:00,566.898,567.408,566.592,567.006,15190.0
2006-02-10 02:14:00,567.346,567.346,566.667,566.738,23832.0
2006-02-10 02:15:00,567.158,567.268,566.826,567.268,15270.0
2006-02-10 02:16:00,567.229,567.229,566.629,566.804,9550.0
2006-02-10 02:17:00,566.444,566.838,566.177,566.648,16400.0
2006-02-10 02:18:00,566.415,566.714,565.973,566.714,12440.0
2006-02-10 02:19:00,566.595,566.695,566.081,566.256,18043.0
2006-02-10 02:20:00,565.893,566.541,565.768,566.439,18389.0
2006-02-10 02:21:00,566.326,566.358,565.849,566.32,16280.0
2006-02-10 02:22:00,565.987,566.379,565.683,565.822,13914.0
2006-02-10 02:23:00,565.799,566.247,565.535,565.949,20460.0
2006-02-10 02:24:00,565.965,566.119,565.497,565.53,14330.0
2006-02-10 02:25:00,565.918,566.19,565.475,565.998,12850.0
2006-02-10 02:26:00,566.174,566.174,565.528,566.037,24270.0
2006-02-10 02:27:00,565.593,566.225,565.529,566.225,18400.0
2006-02-10 02:28:00,566.272,566.381,565.849,566.329,15290.0
2006-02-10 02:30:00,565.477,566.291,565.477,566.291,15790.0
2006-02-10 02:31:00,566.008,566.382,565.715,566.382,19320.0
2006-02-10 02:32:00,566.4,566.4,565.65,565.697,17450.0
2006-02-10 02:33:00,566.061,566.418,565.807,566.363,15425.0
2006-02-10 02:34:00,566.147,566.753,565.863,566.645,20850.0
2006-02-10 02:35:00,566.657,566.657,565.855,566.297,19970.0
2006-02-10 02:36:00,566.302,566.398,565.773,566.164,15600.0
2006-02-10 02:37:00,565.89,566.178,565.422,565.505,20300.0
2006-02-10 02:38:00,565.868,565.932,565.381,565.701,19270.0
2006-02-10 02:39:00,565.369,565.624,564.858,565.03,18492.0
2006-02-10 02:40:00,564.98,565.341,564.69,565.141,14430.0
2006-02-10 02:41:00,564.821,565.421,564.821,565.16,12680.0
2006-02-10 02:42:00,565.432,565.67,564.966,565.063,18690.0
2006-02-10 02:43:00,565.452,565.551,564.907,565.292,23220.0
2006-02-10 02:44:00,565.226,565.762,564.99,564.99,11450.0
2006-02-10 02:45:00,565.395,565.664,564.912,564.912,28103.0
2006-02-10 02:46:00,565.397,565.796,565.125,565.796,21350.0
2006-02-10 02:47:00,565.643,566.217,565.37,566.217,12970.0
2006-02-10 02:48:00,566.186,566.242,565.698,565.937,18691.0
2006-02-10 02:49:00,565.598,566.098,565.226,565.579,26260.0
2006-02-10 02:50:00,565.867,566.048,565.324,565.648,19754.0
2006-02-10 02:51:00,565.496,566.013,565.22,566.013,20921.0
2006-02-10 02:52:00,565.683,566.057,565.389,566.057,13550.0
2006-02-10 02:53:00,565.599,566.103,565.513,565.789,12100.0
2006-02-10 02:54:00,565.515,566.058,565.241,565.855,36480.0
2006-02-10 02:55:00,564.1,564.1,563.7,563.7,16480.0
2006-02-10 02:56:00,565.928,565.945,565.31,565.31,16480.0
2006-02-10 02:57:00,564.2,564.2,564.2,564.2,26530.0
2006-02-10 02:58:00,565.283,565.865,565.274,565.484,26530.0
2006-02-10 02:59:00,565.562,565.776,565.079,565.079,24510.0
2006-02-10 03:00:00,565.28,565.853,565.134,565.531,29220.0
2006-02-10 03:01:00,565.561,566.201,565.546,565.814,17470.0
2006-02-10 03:02:00,565.912,566.323,565.544,565.735,21270.0
2006-02-10 03:03:00,566.052,566.333,565.629,565.906,26630.0
2006-02-10 03:04:00,565.89,566.297,565.625,565.927,23420.0
2006-02-10 03:05:00,565.793,566.216,565.505,565.518,22550.0
2006-02-10 03:06:00,566.009,566.321,565.628,565.68,24320.0
2006-02-10 03:07:00,565.901,566.248,565.699,565.746,22000.0
2006-02-10 03:08:00,566.013,566.346,565.58,565.957,22300.0
2006-02-10 03:09:00,564.2,564.2,564.2,564.2,23790.0
2006-02-10 03:10:00,565.931,565.931,565.109,565.532,23790.0
2006-02-10 03:11:00,565.324,566.127,565.324,566.127,10160.0
2006-02-10 03:12:00,565.935,566.229,565.629,565.964,19260.0
2006-02-10 03:14:00,565.973,566.38,565.732,566.151,17090.0
2006-02-10 03:15:00,566.289,566.368,565.731,565.915,18580.0
2006-02-10 03:16:00,566.011,566.3,565.648,565.927,19840.0
2006-02-10 03:17:00,566.039,566.311,565.671,565.867,26530.0
2006-02-10 03:18:00,566.163,566.493,565.817,565.977,19810.0
2006-02-10 03:19:00,566.128,566.33,565.63,565.922,27090.0
2006-02-10 03:20:00,565.96,566.168,565.61,566.1,14440.0
2006-02-10 03:21:00,566.16,566.16,565.636,566.157,13820.0
2006-02-10 03:22:00,566.012,566.012,565.195,565.589,28169.0
2006-02-10 03:23:00,565.864,565.992,565.297,565.53,21800.0
2006-02-10 03:24:00,566.054,566.137,565.255,565.902,35300.0
2006-02-10 03:25:00,565.711,566.22,565.572,565.733,24360.0
2006-02-10 03:26:00,566.04,566.197,565.542,565.744,19220.0
2006-02-10 03:27:00,565.887,566.11,565.488,565.841,23220.0
2006-02-10 03:28:00,565.773,566.107,565.329,565.554,17050.0
2006-02-10 03:29:00,565.884,566.245,565.574,566.211,23230.0
2006-02-10 03:30:00,566.21,566.21,565.57,565.836,21230.0
2006-02-10 03:31:00,565.97,566.195,565.503,565.503,20240.0
2006-02-10 03:32:00,565.894,566.143,565.544,565.918,12500.0
2006-02-10 03:33:00,566.083,566.16,565.543,565.543,19210.0
2006-02-10 03:34:00,565.506,566.061,565.372,565.882,12780.0
2006-02-10 03:35:00,565.374,565.807,565.002,565.24,32430.0
2006-02-10 03:36:00,565.234,565.482,564.805,564.805,28360.0
2006-02-10 03:37:00,565.028,565.351,564.788,565.107,21020.0
2006-02-10 03:38:00,564.743,565.4,564.587,564.876,38240.0
2006-02-10 03:39:00,565.313,565.597,564.956,565.5,15500.0
2006-02-10 03:40:00,565.122,565.491,564.816,565.195,22620.0
2006-02-10 03:41:00,564.999,565.276,564.542,564.919,29370.0
2006-02-10 03:42:00,565.257,565.351,564.403,564.576,30170.0
2006-02-10 03:43:00,564.503,565.014,564.311,564.619,29280.0
2006-02-10 03:44:00,564.311,564.912,564.088,564.404,25440.0
2006-02-10 03:45:00,564.444,564.823,564.141,564.463,27180.0
2006-02-10 03:46:00,564.754,564.902,564.167,564.902,15910.0
2006-02-10 03:47:00,564.619,564.87,564.315,564.716,29880.0
2006-02-10 03:48:00,564.322,564.858,564.127,564.184,26260.0
2006-02-10 03:49:00,564.425,564.819,564.03,564.395,24760.0
2006-02-10 03:50:00,564.45,564.767,564.134,564.44,19040.0
2006-02-10 03:51:00,564.512,564.77,564.115,564.655,27930.0
2006-02-10 03:52:00,564.242,564.781,564.112,564.688,24820.0
2006-02-10 03:53:00,564.006,564.653,563.858,564.063,29140.0
2006-02-10 03:54:00,564.281,564.481,563.799,564.054,14330.0
2006-02-10 03:55:00,563.549,564.03,563.199,563.447,18840.0
2006-02-10 03:56:00,563.996,563.996,563.343,563.947,14530.0
2006-02-10 03:57:00,563.801,564.18,563.621,563.919,17900.0
2006-02-10 03:58:00,564.127,564.357,563.671,563.896,16110.0
2006-02-10 03:59:00,564.263,564.404,563.696,564.253,21496.0
2006-02-10 04:00:00,563.988,564.281,563.689,564.032,19350.0
2006-02-10 04:01:00,563.926,564.27,563.451,563.877,27700.0
2006-02-10 04:02:00,564.094,564.275,563.517,563.853,26150.0
2006-02-10 04:03:00,563.737,564.312,563.737,563.753,17210.0
2006-02-10 04:04:00,563.834,564.239,563.569,563.642,16520.0
2006-02-10 04:05:00,563.689,564.123,563.54,563.873,21300.0
2006-02-10 04:06:00,564.118,564.156,563.485,563.485,17300.0
2006-02-10 04:07:00,563.694,564.026,563.428,563.606,28140.0
2006-02-10 04:08:00,563.767,564.333,563.463,563.82,16690.0
2006-02-10 04:09:00,563.952,564.34,563.736,564.336,14020.0
2006-02-10 04:10:00,563.732,564.292,563.596,563.888,26540.0
2006-02-10 04:11:00,563.983,564.4,563.678,564.007,17780.0
2006-02-10 04:12:00,563.851,564.213,563.458,564.213,15480.0
2006-02-10 04:13:00,563.81,564.139,563.651,563.86,20220.0
2006-02-10 04:14:00,563.506,564.275,563.486,563.79,16360.0
2006-02-10 04:15:00,563.796,564.279,563.323,563.686,16050.0
2006-02-10 04:16:00,564.039,564.092,563.367,563.607,20780.0
2006-02-10 04:17:00,563.756,564.003,563.389,563.731,15770.0
2006-02-10 04:18:00,563.683,564.021,563.308,563.567,17160.0
2006-02-10 04:19:00,563.167,563.781,562.991,562.991,42760.0
2006-02-10 04:20:00,563.411,563.887,563.146,563.307,17290.0
2006-02-10 04:21:00,563.412,563.752,563.062,563.249,18090.0
2006-02-10 04:22:00,563.467,563.955,563.196,563.328,15850.0
2006-02-10 04:23:00,563.674,563.85,563.302,563.85,10180.0
2006-02-10 04:24:00,563.638,563.961,563.296,563.648,17630.0
2006-02-10 04:25:00,563.096,563.874,563.096,563.659,24220.0
2006-02-10 04:26:00,563.321,563.798,563.096,563.409,11020.0
2006-02-10 04:27:00,563.541,563.802,563.128,563.515,17130.0
2006-02-10 04:28:00,563.384,564.004,563.142,563.665,16710.0
2006-02-10 04:29:00,563.915,564.135,563.438,563.698,17400.0
2006-02-10 04:30:00,563.407,563.997,563.123,563.963,29810.0
2006-02-10 04:31:00,563.997,564.139,563.584,564.066,24810.0
2006-02-10 04:32:00,563.609,564.118,563.346,563.63,24560.0
2006-02-10 04:33:00,563.68,563.995,563.303,563.476,17140.0
2006-02-10 04:34:00,563.623,563.884,563.13,563.722,22250.0
2006-02-10 04:35:00,563.1,563.1,562.7,562.7,18680.0
2006-02-10 04:36:00,563.399,563.872,563.289,563.834,18680.0
2006-02-10 04:37:00,563.674,563.969,563.381,563.903,21750.0
2006-02-10 04:38:00,563.896,563.907,563.272,563.298,17680.0
2006-02-10 04:39:00,563.86,563.86,563.169,563.499,12330.0
2006-02-10 04:40:00,563.912,563.912,562.979,563.148,17370.0
2006-02-10 04:41:00,563.527,563.938,563.092,563.668,14230.0
2006-02-10 04:42:00,563.513,563.976,563.107,563.187,16060.0
2006-02-10 04:43:00,563.392,563.865,563.133,563.29,17870.0
2006-02-10 04:44:00,563.796,563.896,563.219,563.583,19240.0
2006-02-10 04:45:00,563.765,564.138,563.354,564.113,22720.0
2006-02-10 04:46:00,564.232,564.371,563.721,563.906,19070.0
2006-02-10 04:47:00,563.866,564.34,563.705,564.25,18340.0
2006-02-10 04:48:00,564.063,564.308,563.756,563.824,19100.0
2006-02-10 04:49:00,564.143,564.197,563.468,563.737,29280.0
2006-02-10 04:50:00,563.232,564.021,563.147,563.91,16320.0
2006-02-10 04:51:00,563.598,563.909,563.3,563.539,17200.0
2006-02-10 04:52:00,563.41,563.816,563.27,563.798,20000.0
2006-02-10 04:53:00,563.182,563.805,563.143,563.78,25160.0
2006-02-10 04:54:00,563.755,563.795,563.194,563.312,23860.0
2006-02-10 04:55:00,563.391,563.627,562.83,563.202,15750.0
2006-02-10 04:56:00,562.83,563.516,562.83,563.4,16490.0
2006-02-10 04:57:00,562.703,563.314,562.371,562.371,21610.0
2006-02-10 04:58:00,562.87,563.323,562.711,563.27,14220.0
2006-02-10 04:59:00,563.248,563.471,562.78,562.935,19160.0
2006-02-10 05:00:00,562.946,563.357,562.732,563.124,15810.0
2006-02-10 05:01:00,562.95,563.51,562.759,563.491,33020.0
2006-02-10 05:02:00,563.188,563.481,562.709,562.855,22990.0
2006-02-10 05:03:00,562.928,563.475,562.797,563.091,17610.0
2006-02-10 05:04:00,563.003,563.465,562.693,563.465,17670.0
2006-02-10 05:05:00,563.49,563.496,562.97,563.473,23270.0
2006-02-10 05:06:00,563.267,563.488,562.812,562.812,15870.0
2006-02-10 05:07:00,563.005,563.511,562.965,563.215,20140.0
2006-02-10 05:08:00,563.442,563.48,562.709,562.88,20720.0
2006-02-10 05:09:00,563.371,563.371,562.764,563.246,18820.0
2006-02-10 05:10:00,563.126,563.392,562.683,563.392,17130.0
2006-02-10 05:11:00,562.888,563.442,562.681,563.431,20830.0
2006-02-10 05:12:00,563.226,563.459,562.865,563.101,22260.0
2006-02-10 05:13:00,563.293,563.46,562.835,563.002,18220.0
2006-02-10 05:14:00,563.02,563.468,562.731,562.992,51670.0
2006-02-10 05:15:00,562.885,563.37,562.582,562.582,19760.0
2006-02-10 05:16:00,563.153,563.209,562.601,563.169,26040.0
2006-02-10 05:17:00,563.028,563.385,562.637,563.385,21710.0
2006-02-10 05:18:00,563.076,563.44,562.727,562.843,15570.0
2006-02-10 05:19:00,563.362,563.414,562.745,563.012,29290.0
2006-02-10 05:20:00,563.147,563.339,562.81,563.25,20390.0
2006-02-10 05:21:00,563.004,563.393,562.71,562.845,19680.0
2006-02-10 05:22:00,563.008,563.301,562.662,562.914,26170.0
2006-02-10 05:23:00,563.141,563.159,562.54,563.148,20510.0
2006-02-10 05:24:00,562.905,563.25,562.574,562.977,23690.0
2006-02-10 05:25:00,562.644,563.242,562.381,563.242,17930.0
2006-02-10 05:26:00,563.129,563.129,562.369,562.482,18160.0
2006-02-10 05:27:00,562.871,563.233,562.534,562.645,11860.0
2006-02-10 05:28:00,562.962,563.227,562.663,562.869,15760.0
2006-02-10 05:29:00,562.715,563.334,562.478,563.097,18620.0
2006-02-10 05:30:00,563.034,563.369,562.81,563.178,23470.0
2006-02-10 05:31:00,563.137,563.41,562.655,562.691,26940.0
2006-02-10 05:32:00,562.743,563.403,562.743,563.295,22680.0
2006-02-10 05:33:00,563.059,563.354,562.725,562.93,22670.0
2006-02-10 05:34:00,562.982,563.361,562.695,562.991,19950.0
2006-02-10 05:35:00,562.978,563.293,562.53,562.55,26570.0
2006-02-10 05:36:00,562.569,563.068,562.454,562.794,21999.0
2006-02-10 05:37:00,562.346,562.892,562.106,562.146,19650.0
2006-02-10 05:38:00,561.751,562.549,561.732,562.398,25560.0
2006-02-10 05:39:00,562.384,562.485,561.88,562.2,25790.0
2006-02-10 05:40:00,562.654,563.054,562.23,563.054,17200.0
2006-02-10 05:41:00,562.999,562.999,562.272,562.571,17420.0
2006-02-10 05:42:00,562.675,562.675,561.985,562.401,25800.0
2006-02-10 05:43:00,561.827,562.678,561.677,562.01,28610.0
2006-02-10 05:44:00,562.256,562.87,562.074,562.461,25990.0
2006-02-10 05:45:00,562.775,563.032,562.26,562.911,37040.0
2006-02-10 05:46:00,562.225,562.859,562.133,562.295,20210.0
2006-02-10 05:47:00,562.257,562.792,562.036,562.386,16390.0
2006-02-10 05:48:00,562.412,562.774,562.113,562.665,23010.0
2006-02-10 05:49:00,562.625,562.749,562.11,562.273,19680.0
2006-02-10 05:50:00,562.389,562.731,562.122,562.731,14760.0
2006-02-10 05:51:00,562.504,562.749,562.048,562.749,22980.0
2006-02-10 05:52:00,562.453,562.81,562.148,562.148,20870.0
2006-02-10 05:53:00,562.439,562.832,562.116,562.663,20740.0
2006-02-10 05:54:00,562.587,562.651,562.031,562.157,27940.0
2006-02-10 05:55:00,562.115,562.483,561.525,561.572,17060.0
2006-02-10 05:56:00,561.818,562.203,561.347,561.588,21880.0
2006-02-10 05:57:00,561.885,562.278,561.496,561.622,25600.0
2006-02-10 05:58:00,561.562,561.959,561.313,561.794,22600.0
2006-02-10 05:59:00,561.65,561.65,560.642,561.122,20380.0
2006-02-10 06:00:00,561.195,562.067,560.885,561.709,30490.0
2006-02-10 06:01:00,562.193,562.193,560.648,560.648,20590.0
2006-02-10 06:02:00,560.997,561.631,560.68,560.778,15060.0
2006-02-10 06:03:00,561.162,561.49,560.79,560.949,23120.0
2006-02-10 06:04:00,561.498,561.686,560.926,561.342,15340.0
2006-02-10 06:05:00,561.074,561.651,560.929,561.468,17500.0
2006-02-10 06:06:00,561.066,562.076,560.907,561.798,16590.0
2006-02-10 06:07:00,562.143,562.173,561.514,562.133,17712.0
2006-02-10 06:08:00,562.172,562.172,561.374,561.558,12220.0
2006-02-10 06:10:00,561.395,562.131,561.213,561.572,11460.0
2006-02-10 06:11:00,561.738,562.067,561.272,561.351,16180.0
2006-02-10 06:12:00,561.213,561.758,560.988,561.204,15860.0
2006-02-10 06:13:00,561.215,561.609,560.933,561.428,21310.0
2006-02-10 06:14:00,560.955,561.524,560.81,561.418,28810.0
2006-02-10 06:15:00,561.257,561.532,560.908,561.476,23480.0
2006-02-10 06:16:00,560.893,561.452,560.765,561.16,15450.0
2006-02-10 06:17:00,561.37,561.459,560.847,561.138,15820.0
2006-02-10 06:18:00,561.426,561.563,560.527,560.814,22680.0
2006-02-10 06:19:00,561.302,561.557,560.937,561.395,12130.0
2006-02-10 06:20:00,561.184,561.485,560.882,561.415,15440.0
2006-02-10 06:21:00,561.4,561.451,560.993,561.384,19340.0
2006-02-10 06:22:00,561.417,561.651,561.061,561.419,12150.0
2006-02-10 06:23:00,561.59,561.645,560.875,561.19,18440.0
2006-02-10 06:24:00,561.478,561.478,560.808,561.467,10610.0
2006-02-10 06:25:00,561.066,561.618,560.948,561.163,12350.0
2006-02-10 06:26:00,560.88,561.583,560.88,561.292,17940.0
2006-02-10 06:27:00,561.521,561.559,560.923,561.332,18690.0
2006-02-10 06:28:00,561.555,561.639,561.083,561.253,14280.0
2006-02-10 06:29:00,561.428,561.549,560.848,561.367,23120.0
2006-02-10 06:30:00,561.429,561.467,560.696,560.696,18190.0
2006-02-10 06:31:00,561.209,561.61,560.919,561.61,16240.0
2006-02-10 06:32:00,561.629,561.629,560.979,561.364,17080.0
2006-02-10 06:33:00,561.364,561.71,561.057,561.693,19940.0
2006-02-10 06:34:00,561.424,561.616,561.015,561.242,16300.0
2006-02-10 06:35:00,561.069,561.495,560.888,561.282,16480.0
2006-02-10 06:36:00,561.561,561.561,560.786,561.053,17520.0
2006-02-10 06:37:00,561.113,561.501,560.818,561.496,19480.0
2006-02-10 06:38:00,561.356,561.424,560.86,561.226,17730.0
2006-02-10 06:39:00,560.894,561.376,560.622,560.622,11870.0
2006-02-10 06:40:00,561.097,561.419,560.782,561.276,18000.0
2006-02-10 06:41:00,560.966,561.324,560.562,561.125,12090.0
2006-02-10 06:42:00,561.124,561.146,560.701,561.051,13810.0
2006-02-10 06:43:00,560.804,561.158,560.547,560.632,11060.0
2006-02-10 06:44:00,560.824,560.916,560.326,560.449,21578.0
2006-02-10 06:45:00,560.618,560.872,560.261,560.427,16130.0
2006-02-10 06:46:00,560.55,560.811,560.24,560.524,15250.0
2006-02-10 06:47:00,560.439,560.809,560.163,560.809,12530.0
2006-02-10 06:48:00,560.234,560.971,560.234,560.596,10820.0
2006-02-10 06:49:00,560.708,560.775,560.238,560.53,13570.0
2006-02-10 06:50:00,560.464,560.774,560.229,560.235,15490.0
2006-02-10 06:51:00,560.701,560.949,560.207,560.804,19180.0
2006-02-10 06:52:00,560.854,560.924,560.342,560.569,13260.0
2006-02-10 06:53:00,560.541,560.881,560.224,560.881,14510.0
2006-02-10 06:54:00,560.627,561.069,560.332,560.595,15070.0
2006-02-10 06:55:00,560.937,560.937,560.07,560.378,11590.0
2006-02-10 06:56:00,560.685,560.883,560.151,560.551,31390.0
2006-02-10 06:57:00,560.518,560.829,560.217,560.646,19110.0
2006-02-10 06:58:00,560.624,560.82,560.253,560.806,16239.0
2006-02-10 06:59:00,560.493,561.009,560.408,561.009,13270.0
2006-02-10 07:00:00,560.769,561.052,560.31,561.052,30097.0
2006-02-10 07:01:00,560.709,560.953,560.291,560.462,22020.0
2006-02-10 07:02:00,560.893,560.95,560.335,560.498,23267.0
2006-02-10 07:03:00,560.526,561.017,560.4,560.717,26320.0
2006-02-10 07:04:00,560.7,560.976,560.249,560.281,32813.0
2006-02-10 07:05:00,560.501,560.873,560.227,560.595,17295.0
2006-02-10 07:06:00,560.811,560.811,560.098,560.635,11768.0
2006-02-10 07:07:00,560.687,560.692,560.17,560.63,30361.0
2006-02-10 07:08:00,560.501,560.736,560.105,560.288,14956.0
2006-02-10 07:09:00,560.108,560.706,560.108,560.476,17209.0
2006-02-10 07:10:00,560.306,560.643,559.917,560.514,18747.0
2006-02-10 07:11:00,559.938,560.385,559.78,560.201,20765.0
2006-02-10 07:12:00,559.82,560.199,559.558,559.874,16843.0
2006-02-10 07:13:00,560.235,560.235,559.54,559.72,19989.0
2006-02-10 07:14:00,560.107,560.168,559.476,559.751,28292.0
2006-02-10 07:15:00,559.525,560.205,559.399,559.784,29455.0
2006-02-10 07:16:00,560.166,560.166,559.514,559.723,31303.0
2006-02-10 07:17:00,559.884,560.06,559.187,559.312,19166.0
2006-02-10 07:18:00,559.666,559.916,559.251,559.666,19299.0
2006-02-10 07:19:00,559.568,559.644,559.117,559.594,16226.0
2006-02-10 07:20:00,559.384,559.691,559.058,559.624,21907.0
2006-02-10 07:21:00,558.848,559.702,558.848,559.702,21872.0
2006-02-10 07:22:00,559.256,559.709,558.952,559.334,14680.0
2006-02-10 07:23:00,559.329,559.648,558.747,558.747,17400.0
2006-02-10 07:24:00,559.288,559.377,558.634,559.04,19615.0
2006-02-10 07:25:00,558.986,559.018,558.198,558.389,27007.0
2006-02-10 07:26:00,558.565,559.094,558.413,558.607,18104.0
2006-02-10 07:27:00,558.403,558.928,558.266,558.668,24055.0
2006-02-10 07:28:00,558.83,558.83,558.098,558.164,17601.0
2006-02-10 07:29:00,557.858,558.485,557.767,558.366,21144.0
2006-02-10 07:30:00,557.895,558.437,557.782,557.889,18350.0
2006-02-10 07:31:00,558.165,558.574,557.87,558.466,17673.0
2006-02-10 07:32:00,558.278,558.327,557.757,558.132,20080.0
2006-02-10 07:33:00,557.961,557.961,557.242,557.62,18854.0
2006-02-10 07:34:00,557.546,558.148,557.384,557.637,30860.0
2006-02-10 07:35:00,557.758,557.877,557.272,557.55,16503.0
2006-02-10 07:36:00,556.847,557.677,556.847,557.244,13566.0
2006-02-10 07:37:00,557.425,557.488,556.947,557.477,15640.0
2006-02-10 07:38:00,556.895,557.403,556.797,557.369,17334.0
2006-02-10 07:39:00,557.352,557.364,556.744,557.168,18746.0
2006-02-10 07:40:00,556.521,557.025,556.314,556.556,30203.0
2006-02-10 07:41:00,556.683,556.859,556.116,556.475,22525.0
2006-02-10 07:42:00,555.985,556.746,555.985,556.65,25200.0
2006-02-10 07:43:00,556.604,556.604,555.991,556.272,14376.0
2006-02-10 07:44:00,556.268,556.583,555.846,556.444,19249.0
2006-02-10 07:45:00,556.023,556.562,555.848,555.894,28083.0
2006-02-10 07:46:00,556.397,556.511,555.838,556.128,15960.0
2006-02-10 07:47:00,556.016,556.389,555.681,556.294,22810.0
2006-02-10 07:48:00,555.48,556.295,555.48,555.89,29993.0
2006-02-10 07:49:00,555.794,556.511,555.775,556.511,10718.0
2006-02-10 07:50:00,556.584,556.891,556.13,556.287,17075.0
2006-02-10 07:51:00,556.808,557.028,556.146,556.146,14873.0
2006-02-10 07:52:00,555.999,557.076,555.862,556.713,32330.0
2006-02-10 07:53:00,556.617,557.261,556.474,556.937,18962.0
2006-02-10 07:54:00,557.018,557.222,556.68,557.176,26278.0
2006-02-10 07:55:00,557.222,557.304,556.611,556.611,23887.0
2006-02-10 07:56:00,557.15,557.344,556.657,557.076,20365.0
2006-02-10 07:57:00,557.018,557.672,556.928,557.358,14149.0
2006-02-10 07:58:00,557.483,557.648,556.99,557.443,16992.0
2006-02-10 07:59:00,557.304,557.608,556.922,557.114,27391.0
2006-02-10 08:00:00,557.365,557.611,556.984,557.523,21480.0
2006-02-10 08:01:00,557.456,557.626,557.015,557.106,17630.0
2006-02-10 08:02:00,557.434,557.725,557.006,557.249,16480.0
2006-02-10 08:03:00,557.479,557.983,557.215,557.912,18100.0
2006-02-10 08:04:00,557.902,558.394,557.503,557.6,16160.0
2006-02-10 08:05:00,558.076,558.695,557.907,558.067,17620.0
2006-02-10 08:06:00,558.744,558.779,557.795,558.034,18150.0
2006-02-10 08:07:00,558.528,558.536,557.924,558.087,21140.0
2006-02-10 08:08:00,558.403,558.403,557.693,558.198,16790.0
2006-02-10 08:09:00,557.858,558.426,557.72,557.976,17090.0
2006-02-10 08:10:00,558.36,558.421,557.734,557.909,16420.0
2006-02-10 08:11:00,558.175,558.427,557.655,557.977,13130.0
2006-02-10 08:12:00,557.94,558.297,557.587,557.717,16900.0
2006-02-10 08:13:00,557.992,558.265,557.691,558.166,16870.0
2006-02-10 08:14:00,558.054,558.303,557.55,557.692,20230.0
2006-02-10 08:15:00,557.772,558.422,557.6,557.743,20850.0
2006-02-10 08:16:00,558.0,558.364,557.73,557.88,13940.0
2006-02-10 08:17:00,558.266,558.486,557.775,558.486,17780.0
2006-02-10 08:18:00,558.456,558.54,557.803,557.803,19710.0
2006-02-10 08:19:00,558.516,558.613,557.966,558.2,13080.0
2006-02-10 08:20:00,558.284,558.642,557.932,558.642,15750.0
2006-02-10 08:21:00,557.836,558.642,557.64,558.218,17610.0
2006-02-10 08:22:00,557.813,558.489,557.632,558.489,15480.0
2006-02-10 08:23:00,558.063,558.533,557.865,558.439,19640.0
2006-02-10 08:24:00,558.494,558.499,557.806,558.499,12560.0
2006-02-10 08:25:00,558.297,558.419,557.499,557.755,18190.0
2006-02-10 08:26:00,557.918,558.493,557.755,558.129,15590.0
2006-02-10 08:27:00,558.161,558.439,557.788,557.802,25390.0
2006-02-10 08:28:00,558.474,558.497,557.692,558.096,14050.0
2006-02-10 08:29:00,557.966,558.757,557.82,558.757,13810.0
2006-02-10 08:30:00,558.523,558.882,558.077,558.387,17390.0
2006-02-10 08:31:00,558.347,558.809,558.136,558.267,22070.0
2006-02-10 08:32:00,558.482,558.565,558.069,558.43,18640.0
2006-02-10 08:33:00,557.966,558.597,557.808,558.12,25960.0
2006-02-10 08:34:00,558.295,558.536,557.973,558.536,19020.0
2006-02-10 08:35:00,558.32,558.774,557.964,558.2,23260.0
2006-02-10 08:36:00,558.482,558.888,558.032,558.332,18170.0
2006-02-10 08:37:00,558.904,559.076,558.43,558.647,15960.0
2006-02-10 08:38:00,558.86,558.908,558.188,558.277,15040.0
2006-02-10 08:39:00,558.235,558.804,558.039,558.73,13830.0
2006-02-10 08:40:00,558.797,558.797,558.141,558.448,25430.0
2006-02-10 08:41:00,558.315,558.777,558.113,558.371,15210.0
2006-02-10 08:42:00,558.181,558.869,558.181,558.551,21710.0
2006-02-10 08:43:00,558.349,558.744,558.12,558.693,21380.0
2006-02-10 08:44:00,558.645,558.717,557.986,558.255,14760.0
2006-02-10 08:45:00,558.101,558.722,558.078,558.565,20420.0
2006-02-10 08:46:00,558.389,558.782,558.073,558.601,19870.0
2006-02-10 08:47:00,558.179,558.768,558.09,558.721,24400.0
2006-02-10 08:48:00,558.439,558.751,558.068,558.178,16880.0
2006-02-10 08:49:00,558.302,558.823,558.263,558.763,13650.0
2006-02-10 08:50:00,558.771,558.909,558.324,558.76,23900.0
2006-02-10 08:51:00,558.458,559.022,558.36,558.788,13120.0
2006-02-10 08:52:00,558.824,559.075,558.435,558.792,20210.0
2006-02-10 08:53:00,558.334,558.895,558.334,558.895,17400.0
2006-02-10 08:54:00,558.336,559.025,558.148,559.025,15130.0
2006-02-10 08:55:00,558.666,559.308,558.482,559.043,15210.0
2006-02-10 08:56:00,559.239,559.414,558.746,559.017,16080.0
2006-02-10 08:57:00,558.645,559.29,558.573,558.766,22890.0
2006-02-10 08:58:00,559.379,559.439,558.875,559.182,13310.0
2006-02-10 08:59:00,559.242,559.245,558.661,559.089,19060.0
2006-02-10 09:00:00,558.557,559.056,558.285,558.816,22380.0
2006-02-10 09:01:00,558.583,558.89,558.286,558.82,17350.0
2006-02-10 09:02:00,558.636,558.857,558.06,558.06,22920.0
2006-02-10 09:03:00,558.339,558.925,558.224,558.648,15170.0
2006-02-10 09:04:00,558.56,558.742,557.955,558.428,14800.0
2006-02-10 09:05:00,558.222,558.73,557.939,558.285,16490.0
2006-02-10 09:06:00,558.592,558.592,557.762,557.762,14620.0
2006-02-10 09:07:00,558.62,558.647,558.083,558.371,26950.0
2006-02-10 09:08:00,558.322,558.585,557.835,558.039,14160.0
2006-02-10 09:09:00,557.776,558.646,557.776,558.455,19770.0
2006-02-10 09:10:00,558.347,558.505,557.838,558.28,17010.0
2006-02-10 09:11:00,558.411,558.411,557.893,558.378,11930.0
2006-02-10 09:12:00,558.182,558.441,557.762,558.324,13310.0
2006-02-10 09:13:00,557.658,558.364,557.635,558.119,23870.0
2006-02-10 09:14:00,558.028,558.313,557.539,557.754,19100.0
2006-02-10 09:15:00,557.848,558.183,557.557,557.832,19530.0
2006-02-10 09:16:00,557.906,558.149,557.547,558.095,16560.0
2006-02-10 09:17:00,557.658,558.083,557.303,557.525,29250.0
2006-02-10 09:18:00,557.819,557.89,557.18,557.651,17490.0
2006-02-10 09:19:00,557.851,557.96,557.409,557.832,14970.0
2006-02-10 09:20:00,557.457,557.88,557.066,557.794,14340.0
2006-02-10 09:21:00,557.677,557.833,557.137,557.277,17040.0
2006-02-10 09:22:00,557.434,557.776,557.183,557.19,30130.0
2006-02-10 09:23:00,557.263,557.854,557.128,557.815,20440.0
2006-02-10 09:24:00,557.772,557.867,557.276,557.867,16600.0
2006-02-10 09:25:00,557.44,557.889,557.246,557.801,19360.0
2006-02-10 09:26:00,557.837,557.898,557.208,557.779,19950.0
2006-02-10 09:27:00,557.419,557.726,556.888,557.076,17740.0
2006-02-10 09:28:00,557.572,557.572,556.779,556.927,21447.0
2006-02-10 09:29:00,557.181,557.748,556.856,557.239,21300.0
2006-02-10 09:30:00,557.397,557.706,556.994,557.688,25360.0
2006-02-10 09:31:00,557.356,557.729,557.013,557.729,21560.0
2006-02-10 09:32:00,557.008,557.838,557.008,557.546,18430.0
2006-02-10 09:33:00,557.488,557.896,557.25,557.811,17410.0
2006-02-10 09:34:00,557.271,557.796,556.981,557.566,22610.0
2006-02-10 09:35:00,557.868,557.963,557.404,557.809,19130.0
2006-02-10 09:36:00,557.787,557.787,557.025,557.239,15050.0
2006-02-10 09:37:00,557.702,557.702,556.89,557.192,17600.0
2006-02-10 09:38:00,557.567,557.635,556.959,557.03,16070.0
2006-02-10 09:39:00,557.263,557.538,556.872,557.114,19710.0
2006-02-10 09:40:00,557.076,557.678,556.811,556.981,17870.0
2006-02-10 09:41:00,557.204,557.485,556.81,556.908,14800.0
2006-02-10 09:42:00,556.839,557.476,556.805,557.025,17610.0
2006-02-10 09:43:00,557.161,557.582,556.838,557.14,18930.0
2006-02-10 09:44:00,557.431,557.503,556.954,557.432,22710.0
2006-02-10 09:45:00,557.062,557.502,556.733,556.886,26510.0
2006-02-10 09:46:00,557.296,557.468,556.911,557.468,20650.0
2006-02-10 09:47:00,557.436,557.495,556.933,557.495,14730.0
2006-02-10 09:48:00,557.482,557.518,556.991,557.505,16210.0
2006-02-10 09:49:00,557.166,557.534,556.984,557.511,16520.0
2006-02-10 09:50:00,557.557,557.601,556.888,557.048,20910.0
2006-02-10 09:51:00,557.313,557.58,556.993,557.521,16060.0
2006-02-10 09:52:00,557.544,557.61,556.993,556.993,20610.0
2006-02-10 09:53:00,557.563,557.563,557.045,557.348,12920.0
2006-02-10 09:54:00,557.457,557.505,556.998,556.998,16080.0
2006-02-10 09:55:00,557.141,557.525,556.812,557.457,21550.0
2006-02-10 09:56:00,557.175,557.571,556.99,557.496,17410.0
2006-02-10 09:57:00,557.468,557.503,556.757,557.401,17420.0
2006-02-10 09:58:00,557.194,557.479,556.736,557.245,16170.0
2006-02-10 09:59:00,556.913,557.314,556.703,557.042,14760.0
2006-02-10 10:00:00,557.015,557.278,556.638,557.115,23000.0
2006-02-10 10:01:00,556.92,557.249,556.44,557.249,22010.0
2006-02-10 10:02:00,556.876,557.26,556.489,557.26,17750.0
2006-02-10 10:03:00,556.634,557.28,556.606,556.947,25940.0
2006-02-10 10:04:00,556.942,557.252,556.567,556.997,19670.0
2006-02-10 10:05:00,556.481,557.07,556.244,556.49,19710.0
2006-02-10 10:06:00,556.659,557.108,556.453,557.108,21390.0
2006-02-10 10:07:00,557.058,557.105,556.573,557.023,20290.0
2006-02-10 10:08:00,557.11,557.177,556.533,556.972,17980.0
2006-02-10 10:09:00,556.593,557.164,556.389,557.036,21820.0
2006-02-10 10:10:00,556.203,557.053,556.203,556.683,17300.0
2006-02-10 10:11:00,556.707,557.169,556.58,556.98,25820.0
2006-02-10 10:12:00,557.063,557.124,556.555,556.751,21660.0
2006-02-10 10:13:00,557.037,557.037,556.426,556.891,14870.0
2006-02-10 10:14:00,556.449,557.029,556.3,557.029,16460.0
2006-02-10 10:15:00,556.581,557.037,556.361,556.729,18550.0
2006-02-10 10:16:00,556.411,557.017,556.411,556.795,16660.0
2006-02-10 10:17:00,556.834,557.167,556.538,556.635,17710.0
2006-02-10 10:18:00,556.363,557.043,556.075,556.478,19730.0
2006-02-10 10:19:00,556.634,556.774,556.025,556.245,17170.0
2006-02-10 10:20:00,556.508,556.824,556.075,556.824,19390.0
2006-02-10 10:21:00,556.841,556.861,556.322,556.594,16340.0
2006-02-10 10:22:00,556.931,556.931,556.194,556.586,18160.0
2006-02-10 10:23:00,556.733,556.899,556.148,556.427,25220.0
2006-02-10 10:24:00,556.846,556.892,556.355,556.867,16170.0
2006-02-10 10:25:00,556.727,556.948,556.189,556.273,25090.0
2006-02-10 10:26:00,556.737,556.884,556.286,556.668,13020.0
2006-02-10 10:28:00,556.809,556.977,556.413,556.946,18130.0
2006-02-10 10:29:00,556.693,557.028,556.391,556.923,28920.0
2006-02-10 10:30:00,556.894,556.95,556.431,556.917,18480.0
2006-02-10 10:31:00,556.894,557.084,556.419,556.764,18500.0
2006-02-10 10:32:00,557.128,557.187,556.576,556.642,20690.0
2006-02-10 10:33:00,557.193,557.271,556.548,556.8,15580.0
2006-02-10 10:34:00,557.212,557.275,556.658,556.939,21120.0
2006-02-10 10:35:00,556.772,557.237,556.624,556.688,20730.0
2006-02-10 10:36:00,556.853,557.298,556.71,556.767,34260.0
2006-02-10 10:37:00,557.407,557.407,556.597,556.79,17680.0
2006-02-10 10:38:00,557.013,557.327,556.679,557.216,16490.0
2006-02-10 10:39:00,556.808,557.323,556.535,557.058,19750.0
2006-02-10 10:40:00,557.005,557.329,556.719,556.858,16040.0
2006-02-10 10:41:00,556.789,557.365,556.716,556.98,25230.0
2006-02-10 10:42:00,557.213,557.314,556.54,557.314,18730.0
2006-02-10 10:43:00,556.782,557.349,556.668,557.237,15640.0
2006-02-10 10:44:00,556.969,557.273,556.656,557.253,16660.0
2006-02-10 10:46:00,556.637,557.349,556.637,557.234,21890.0
2006-02-10 10:47:00,557.169,557.416,556.832,557.416,23260.0
2006-02-10 10:48:00,557.358,557.532,556.95,557.411,13120.0
2006-02-10 10:49:00,557.42,557.584,556.996,557.24,16650.0
2006-02-10 10:50:00,557.351,557.588,556.954,557.586,17750.0
2006-02-10 10:51:00,556.761,557.688,556.761,557.649,16160.0
2006-02-10 10:52:00,557.007,557.724,556.983,557.724,14180.0
2006-02-10 10:53:00,557.336,557.774,557.174,557.758,24650.0
2006-02-10 10:54:00,557.819,557.929,557.341,557.879,20520.0
2006-02-10 10:55:00,557.555,557.989,557.395,557.972,19380.0
2006-02-10 10:56:00,557.804,558.138,557.36,557.53,21750.0
2006-02-10 10:57:00,557.986,558.499,557.577,557.989,23790.0
2006-02-10 10:58:00,558.433,558.715,558.127,558.418,19060.0
2006-02-10 10:59:00,558.189,558.791,558.183,558.313,23920.0
2006-02-10 11:00:00,558.162,558.823,558.162,558.757,21610.0
2006-02-10 11:01:00,558.148,558.928,558.148,558.928,22680.0
2006-02-10 11:02:00,558.572,558.981,558.238,558.783,20830.0
2006-02-10 11:03:00,558.897,559.098,558.414,558.414,20440.0
2006-02-10 11:04:00,559.156,559.294,558.46,559.17,46470.0
2006-02-10 11:05:00,558.959,559.221,558.571,559.187,29040.0
2006-02-10 11:06:00,559.245,559.37,558.579,558.812,17730.0
2006-02-10 11:07:00,558.797,559.457,558.731,559.431,25250.0
2006-02-10 11:08:00,558.855,559.307,558.588,558.683,19510.0
2006-02-10 11:09:00,559.045,559.247,558.585,558.906,26560.0
2006-02-10 11:10:00,559.05,559.123,558.371,558.788,32710.0
2006-02-10 11:11:00,559.09,559.09,558.219,558.952,31580.0
2006-02-10 11:12:00,558.95,559.009,558.393,558.897,31000.0
2006-02-10 11:13:00,558.533,558.918,558.116,558.816,26690.0
2006-02-10 11:14:00,558.511,558.804,558.297,558.684,24950.0
2006-02-10 11:15:00,558.636,558.691,558.24,558.647,29830.0
2006-02-10 11:16:00,558.576,558.691,558.036,558.691,27000.0
2006-02-10 11:17:00,558.385,558.739,558.098,558.637,21330.0
2006-02-10 11:18:00,558.0,558.646,557.952,558.389,24230.0
2006-02-10 11:19:00,558.049,558.659,557.911,558.408,16920.0
2006-02-10 11:20:00,558.491,558.545,557.9,558.019,30840.0
2006-02-10 11:21:00,558.123,558.45,557.786,558.276,25290.0
2006-02-10 11:22:00,557.957,558.309,557.648,558.028,24750.0
2006-02-10 11:23:00,557.918,558.228,557.553,557.707,23410.0
2006-02-10 11:24:00,558.195,558.318,557.688,557.777,18800.0
2006-02-10 11:25:00,557.816,558.36,557.724,557.921,20530.0
2006-02-10 11:26:00,558.25,558.372,557.696,558.372,22770.0
2006-02-10 11:27:00,558.023,558.407,557.676,558.236,24260.0
2006-02-10 11:28:00,558.217,558.298,557.746,558.242,23850.0
2006-02-10 11:29:00,558.137,558.137,557.421,558.066,20640.0
2006-02-10 11:30:00,557.937,557.996,557.527,557.527,22550.0
2006-02-10 11:31:00,557.885,557.885,557.127,557.807,23250.0
2006-02-10 11:32:00,557.654,557.788,557.004,557.551,21510.0
2006-02-10 11:33:00,557.671,557.859,557.098,557.326,21510.0
2006-02-10 11:34:00,557.733,557.733,557.018,557.317,16850.0
2006-02-10 11:35:00,557.096,557.639,557.046,557.634,34560.0
2006-02-10 11:36:00,557.213,557.658,557.108,557.593,18030.0
2006-02-10 11:37:00,557.53,557.619,557.022,557.506,22970.0
2006-02-10 11:38:00,557.541,557.623,556.878,557.623,35160.0
2006-02-10 11:39:00,557.141,557.68,557.1,557.665,29450.0
2006-02-10 11:40:00,557.448,557.723,557.032,557.032,29120.0
2006-02-10 11:41:00,557.7,557.7,556.979,557.238,27170.0
2006-02-10 11:42:00,557.707,557.707,557.273,557.653,17900.0
2006-02-10 11:43:00,557.633,557.689,556.996,557.408,28490.0
2006-02-10 11:44:00,557.142,557.619,556.887,557.076,15420.0
2006-02-10 11:45:00,557.384,557.606,556.95,557.034,34090.0
2006-02-10 11:46:00,558.2,558.2,558.2,558.2,22580.0
2006-02-10 11:47:00,556.877,557.653,556.877,557.614,22580.0
2006-02-10 11:48:00,557.226,557.641,557.062,557.523,32300.0
2006-02-10 11:49:00,557.52,557.542,557.018,557.454,22300.0
2006-02-10 11:50:00,557.603,557.651,557.041,557.134,27840.0
2006-02-10 11:51:00,556.917,557.684,556.917,557.573,27550.0
2006-02-10 11:52:00,556.842,557.666,556.842,557.402,34700.0
2006-02-10 11:53:00,557.34,557.777,557.056,557.455,20980.0
2006-02-10 11:54:00,557.688,557.754,557.105,557.344,19500.0
2006-02-10 11:55:00,557.154,557.832,557.154,557.499,35340.0
2006-02-10 11:56:00,557.684,558.013,557.267,557.267,30030.0
2006-02-10 11:57:00,557.949,558.024,557.436,557.602,26080.0
2006-02-10 11:58:00,557.496,557.983,557.342,557.686,21240.0
2006-02-10 11:59:00,557.884,557.925,557.322,557.495,22410.0
2006-02-10 12:00:00,557.332,557.927,557.233,557.885,19660.0
2006-02-10 12:01:00,557.651,558.015,557.373,557.978,21940.0
2006-02-10 12:02:00,557.685,558.14,557.425,557.648,18490.0
2006-02-10 12:03:00,557.886,558.247,557.485,557.678,13310.0
2006-02-10 12:04:00,557.92,558.296,557.627,558.238,17390.0
2006-02-10 12:05:00,558.166,558.253,557.55,558.156,26450.0
2006-02-10 12:06:00,558.142,558.284,557.52,557.802,23670.0
2006-02-10 12:07:00,558.168,558.233,557.5,557.5,17520.0
2006-02-10 12:08:00,558.25,558.25,557.614,557.665,11240.0
2006-02-10 12:09:00,558.238,558.393,557.817,558.375,17180.0
2006-02-10 12:10:00,557.708,558.395,557.627,558.023,12700.0
2006-02-10 12:11:00,558.424,558.47,557.939,558.043,15020.0
2006-02-10 12:12:00,557.976,558.483,557.828,558.449,15180.0
2006-02-10 12:13:00,558.215,558.458,557.866,558.38,19430.0
2006-02-10 12:14:00,558.411,558.411,557.787,558.017,14360.0
2006-02-10 12:15:00,558.424,558.424,557.889,558.072,17880.0
2006-02-10 12:16:00,557.754,558.285,557.527,557.735,18490.0
2006-02-10 12:17:00,558.401,558.401,557.543,557.937,20420.0
2006-02-10 12:18:00,557.983,558.167,557.516,558.167,15610.0
2006-02-10 12:19:00,558.16,558.16,557.369,557.478,19910.0
2006-02-10 12:20:00,558.061,558.066,557.425,557.481,25920.0
2006-02-10 12:21:00,558.132,558.132,557.368,557.742,32830.0
2006-02-10 12:22:00,558.0,558.0,558.0,558.0,15530.0
2006-02-10 12:23:00,558.045,558.115,557.507,558.115,15530.0
2006-02-10 12:24:00,558.102,558.155,557.298,558.152,23410.0
2006-02-10 12:26:00,558.137,558.16,557.502,557.925,25940.0
2006-02-10 12:27:00,557.852,558.194,557.471,558.191,21540.0
2006-02-10 12:28:00,558.207,558.279,557.675,557.868,15710.0
2006-02-10 12:29:00,557.707,558.205,557.282,557.73,27880.0
2006-02-10 12:30:00,558.17,558.253,557.553,557.812,13030.0
2006-02-10 12:31:00,558.131,558.287,557.726,558.222,13120.0
2006-02-10 12:32:00,558.289,558.314,557.652,557.991,14250.0
2006-02-10 12:33:00,557.89,558.358,557.705,558.14,16450.0
2006-02-10 12:35:00,558.298,558.298,557.537,557.67,23230.0
2006-02-10 12:36:00,557.728,558.265,557.595,557.652,14440.0
2006-02-10 12:37:00,557.773,558.272,557.561,558.097,18370.0
2006-02-10 12:38:00,558.065,558.233,557.616,558.111,20000.0
2006-02-10 12:39:00,557.831,558.286,557.592,557.89,15480.0
2006-02-10 12:40:00,557.548,558.228,557.494,557.842,14390.0
2006-02-10 12:41:00,558.125,558.177,557.627,558.084,14690.0
2006-02-10 12:42:00,557.883,558.183,557.449,557.683,14800.0
2006-02-10 12:43:00,557.66,558.23,557.644,558.162,20410.0
2006-02-10 12:44:00,558.108,558.108,557.225,557.225,16870.0
2006-02-10 12:45:00,557.928,558.159,557.436,557.86,16860.0
2006-02-10 12:46:00,557.877,558.124,557.574,558.092,14580.0
2006-02-10 12:47:00,557.93,558.197,557.619,558.005,18310.0
2006-02-10 12:48:00,558.09,558.127,557.535,557.996,20400.0
2006-02-10 12:49:00,557.987,558.158,557.42,557.42,16210.0
2006-02-10 12:50:00,558.152,558.18,557.593,558.09,15070.0
2006-02-10 12:51:00,558.175,558.175,557.558,557.558,13030.0
2006-02-10 12:52:00,558.091,558.151,557.464,557.469,19890.0
2006-02-10 12:53:00,557.712,558.146,557.463,558.135,24210.0
2006-02-10 12:54:00,558.057,558.176,557.504,558.096,15550.0
2006-02-10 12:55:00,558.226,558.226,557.618,558.149,14820.0
2006-02-10 12:56:00,557.449,558.152,557.448,557.757,17180.0
2006-02-10 12:57:00,557.898,558.163,557.331,557.585,19460.0
2006-02-10 12:58:00,558.011,558.011,557.179,557.285,16760.0
2006-02-10 12:59:00,557.346,557.974,557.311,557.457,18420.0
2006-02-10 13:00:00,557.701,557.945,557.253,557.431,17820.0
2006-02-10 13:01:00,557.827,557.95,557.329,557.596,15890.0
2006-02-10 13:03:00,557.819,557.819,557.055,557.529,15830.0
2006-02-10 13:04:00,557.42,557.808,557.201,557.562,13530.0
2006-02-10 13:05:00,557.614,557.669,556.935,557.111,23880.0
2006-02-10 13:06:00,557.57,557.715,557.056,557.382,20010.0
2006-02-10 13:07:00,557.527,557.742,557.167,557.441,18680.0
2006-02-10 13:09:00,557.474,557.72,557.035,557.712,28610.0
2006-02-10 13:10:00,557.294,557.773,557.073,557.395,25660.0
2006-02-10 13:11:00,557.393,557.675,557.046,557.637,15130.0
2006-02-10 13:12:00,557.46,557.725,556.966,557.725,19380.0
2006-02-10 13:13:00,557.7,557.7,557.7,557.7,15570.0
2006-02-10 13:14:00,557.39,557.797,557.157,557.281,15570.0
2006-02-10 13:15:00,557.492,557.743,557.165,557.236,16240.0
2006-02-10 13:16:00,557.747,557.891,557.172,557.276,18290.0
2006-02-10 13:17:00,557.39,557.92,557.128,557.344,17880.0
2006-02-10 13:18:00,557.912,557.941,557.327,557.941,25550.0
2006-02-10 13:19:00,557.263,557.949,557.227,557.766,21080.0
2006-02-10 13:20:00,557.121,557.92,557.079,557.531,18828.0
2006-02-10 13:21:00,557.793,558.071,557.361,557.636,19610.0
2006-02-10 13:22:00,557.695,557.906,557.33,557.801,17330.0
2006-02-10 13:23:00,557.79,557.859,557.236,557.528,17600.0
2006-02-10 13:24:00,557.795,557.889,557.225,557.873,19200.0
2006-02-10 13:25:00,557.796,557.846,557.164,557.824,22790.0
2006-02-10 13:26:00,557.324,557.82,557.199,557.727,12900.0
2006-02-10 13:27:00,557.823,557.907,557.237,557.675,15130.0
2006-02-10 13:28:00,557.895,558.023,557.375,557.88,16400.0
2006-02-10 13:29:00,557.596,557.957,557.364,557.957,24740.0
2006-02-10 13:30:00,557.911,557.911,557.405,557.882,13180.0
2006-02-10 13:31:00,557.358,557.986,557.292,557.746,22370.0
2006-02-10 13:32:00,557.629,557.907,557.232,557.839,12940.0
2006-02-10 13:33:00,557.478,557.954,557.215,557.618,20480.0
2006-02-10 13:34:00,557.908,557.941,557.431,557.587,13000.0
2006-02-10 13:37:00,558.2,558.2,558.2,558.2,13100.0
2006-02-10 13:38:00,557.639,558.011,557.435,557.953,13100.0
2006-02-10 13:39:00,558.006,558.006,557.272,557.478,20710.0
2006-02-10 13:40:00,557.977,558.015,557.469,557.802,14430.0
2006-02-10 13:41:00,558.5,558.6,558.5,558.6,24020.0
2006-02-10 13:42:00,557.988,558.051,557.279,557.492,24020.0
2006-02-10 13:43:00,557.851,558.015,557.362,557.362,13870.0
2006-02-10 13:44:00,557.993,557.999,557.448,557.512,19830.0
2006-02-10 13:45:00,558.04,558.04,557.368,557.646,30287.0
2006-02-10 13:48:00,557.74,557.997,557.268,557.268,16360.0
2006-02-10 13:49:00,557.731,558.124,557.616,557.908,17450.0
2006-02-10 13:50:00,557.54,558.064,557.47,557.744,14700.0
2006-02-10 13:51:00,557.619,558.032,557.385,557.89,17690.0
2006-02-10 13:52:00,557.88,557.999,557.447,557.96,17530.0
2006-02-10 13:53:00,558.0,558.0,558.0,558.0,16490.0
2006-02-10 13:54:00,557.532,557.999,557.246,557.662,16490.0
2006-02-10 13:55:00,557.577,558.005,557.322,557.488,12580.0
2006-02-10 13:56:00,557.571,557.922,557.272,557.707,13520.0
2006-02-10 13:57:00,557.87,557.907,557.365,557.815,15630.0
2006-02-10 13:58:00,557.476,557.884,557.143,557.338,22340.0
2006-02-10 13:59:00,557.853,557.931,557.435,557.825,20010.0
2006-02-10 14:00:00,557.378,557.859,557.169,557.813,27940.0
2006-02-10 14:01:00,557.425,557.903,557.027,557.451,14330.0
2006-02-10 14:02:00,557.621,558.018,557.371,557.937,15133.0
2006-02-10 14:03:00,557.543,557.953,557.102,557.487,14170.0
2006-02-10 14:04:00,557.847,557.944,557.384,557.832,18960.0
2006-02-10 14:05:00,559.2,559.2,559.2,559.2,17130.0
2006-02-10 14:06:00,557.718,557.911,557.389,557.878,17130.0
2006-02-10 14:07:00,557.419,557.969,557.108,557.556,13710.0
2006-02-10 14:08:00,557.385,557.983,557.265,557.794,26530.0
2006-02-10 14:09:00,557.42,557.936,557.187,557.68,15890.0
2006-02-10 14:10:00,557.602,557.863,557.185,557.366,13790.0
2006-02-10 14:11:00,557.09,557.862,557.09,557.571,19570.0
2006-02-10 14:12:00,557.63,557.876,557.262,557.713,14660.0
2006-02-10 14:13:00,557.07,557.857,557.07,557.572,15100.0
2006-02-10 14:14:00,557.939,557.939,557.319,557.367,23999.0
2006-02-10 14:15:00,557.635,557.907,556.954,556.954,13856.0
2006-02-10 14:16:00,557.704,557.948,557.385,557.812,17128.0
2006-02-10 14:17:00,557.834,557.907,557.248,557.467,20983.0
2006-02-10 14:18:00,557.935,557.935,557.239,557.239,25140.0
2006-02-10 14:19:00,557.254,557.946,557.254,557.876,16080.0
2006-02-10 14:20:00,557.933,557.986,557.345,557.986,16480.0
2006-02-10 14:21:00,557.783,558.104,557.378,557.68,14710.0
2006-02-10 14:22:00,557.673,557.982,557.303,557.303,17240.0
2006-02-10 14:23:00,557.647,558.009,557.425,557.808,19380.0
2006-02-10 14:24:00,557.628,557.939,557.182,557.355,17490.0
2006-02-10 14:25:00,557.588,557.887,557.218,557.218,12400.0
2006-02-10 14:26:00,557.985,558.021,557.526,557.716,12876.0
2006-02-10 14:27:00,557.926,558.117,557.488,557.622,19310.0
2006-02-10 14:28:00,557.358,558.046,557.126,558.046,16460.0
2006-02-10 14:29:00,557.82,558.207,557.494,558.065,21730.0
2006-02-10 14:30:00,558.112,558.195,557.611,557.72,13080.0
2006-02-10 14:31:00,558.199,558.206,557.72,557.98,11508.0
2006-02-10 14:32:00,558.011,558.325,557.694,558.125,18787.0
2006-02-10 14:33:00,558.179,558.436,557.515,557.748,15260.0
2006-02-10 14:34:00,558.258,558.352,557.678,557.898,19639.0
2006-02-10 14:35:00,557.761,558.299,557.626,557.996,16890.0
2006-02-10 14:36:00,557.712,558.252,557.562,558.168,14050.0
2006-02-10 14:37:00,558.269,558.307,557.788,557.855,16670.0
2006-02-10 14:38:00,558.345,558.346,557.61,558.015,16390.0
2006-02-10 14:39:00,557.687,558.284,557.576,558.284,15820.0
2006-02-10 14:40:00,558.29,558.396,557.807,557.807,18880.0
2006-02-10 14:41:00,557.889,558.535,557.792,558.357,15910.0
2006-02-10 14:42:00,558.133,558.391,557.785,557.994,18349.0
2006-02-10 14:43:00,557.623,558.332,557.623,558.143,16420.0
2006-02-10 14:44:00,558.201,558.273,557.577,557.805,20096.0
2006-02-10 14:45:00,557.886,558.35,557.663,558.122,12500.0
2006-02-10 14:46:00,558.338,558.338,557.712,558.132,17500.0
2006-02-10 14:47:00,557.776,558.202,557.552,557.849,13200.0
2006-02-10 14:48:00,558.122,558.153,557.601,557.776,12294.0
2006-02-10 14:49:00,557.51,558.127,557.367,557.879,15710.0
2006-02-10 14:50:00,558.114,558.189,557.597,558.177,14540.0
2006-02-10 14:51:00,557.83,558.058,557.414,557.808,24540.0
2006-02-10 14:52:00,558.019,558.125,557.346,557.488,16920.0
2006-02-10 14:53:00,557.933,557.933,557.492,557.845,13030.0
2006-02-10 14:54:00,557.758,557.861,557.227,557.397,20560.0
2006-02-10 14:55:00,557.586,557.88,557.313,557.878,13380.0
2006-02-10 14:56:00,557.947,558.152,557.474,558.152,20540.0
2006-02-10 14:57:00,557.835,558.471,557.716,558.278,23710.0
2006-02-10 14:58:00,558.403,558.687,558.021,558.687,15820.0
2006-02-10 14:59:00,558.801,558.909,558.129,558.808,29749.0
2006-02-10 15:00:00,558.882,559.09,558.359,558.359,17050.0
2006-02-10 15:01:00,558.745,559.244,558.567,558.722,13120.0
2006-02-10 15:02:00,558.484,559.225,558.348,559.225,14260.0
2006-02-10 15:03:00,559.149,559.204,558.496,558.496,19580.0
2006-02-10 15:04:00,559.038,559.148,558.529,558.561,12400.0
2006-02-10 15:05:00,559.071,559.214,558.635,559.042,13750.0
2006-02-10 15:06:00,558.961,559.337,558.544,559.281,20300.0
2006-02-10 15:07:00,559.259,559.259,558.603,558.999,12900.0
2006-02-10 15:08:00,558.527,559.094,558.303,558.925,15070.0
2006-02-10 15:09:00,558.637,559.126,558.551,558.706,21660.0
2006-02-10 15:10:00,558.596,559.156,558.383,559.041,20827.0
2006-02-10 15:11:00,558.791,559.167,558.603,558.801,15930.0
2006-02-10 15:12:00,558.688,559.126,558.562,559.014,15590.0
2006-02-10 15:13:00,558.818,559.142,558.435,558.942,13210.0
2006-02-10 15:14:00,558.903,558.917,558.405,558.811,28119.0
2006-02-10 15:15:00,558.764,558.966,558.268,558.628,12800.0
2006-02-10 15:16:00,558.847,558.85,558.277,558.479,13440.0
2006-02-10 15:17:00,558.492,558.794,558.196,558.514,17660.0
2006-02-10 15:18:00,558.828,558.887,558.339,558.86,13120.0
2006-02-10 15:19:00,558.613,558.852,558.247,558.599,15330.0
2006-02-10 15:20:00,558.653,559.61,558.451,558.926,16516.0
2006-02-10 15:21:00,559.064,559.635,558.898,559.447,12150.0
2006-02-10 15:22:00,559.246,559.507,558.665,558.665,25310.0
2006-02-10 15:23:00,559.139,559.209,558.583,559.007,19380.0
2006-02-10 15:24:00,559.048,559.248,558.489,558.965,37260.0
2006-02-10 15:25:00,559.182,559.187,558.498,559.175,23070.0
2006-02-10 15:26:00,558.579,559.228,558.444,559.228,17520.0
2006-02-10 15:27:00,559.155,559.155,558.243,558.381,16620.0
2006-02-10 15:28:00,558.992,559.086,558.419,558.719,15930.0
2006-02-10 15:29:00,558.757,559.287,558.622,559.253,13880.0
2006-02-10 15:30:00,558.993,559.459,558.4,559.459,18386.0
2006-02-10 15:31:00,559.44,559.44,558.602,558.843,14540.0
2006-02-10 15:32:00,558.812,558.863,557.961,557.961,17135.0
2006-02-10 15:33:00,558.538,558.538,557.739,557.952,15610.0
2006-02-10 15:34:00,558.142,558.212,557.394,557.596,13580.0
2006-02-10 15:35:00,557.367,557.623,556.848,557.56,20780.0
2006-02-10 15:36:00,557.096,557.917,557.068,557.744,14520.0
2006-02-10 15:37:00,557.445,557.903,557.389,557.742,17530.0
2006-02-10 15:38:00,557.283,557.977,557.279,557.718,15660.0
2006-02-10 15:39:00,557.388,557.946,557.22,557.925,16870.0
2006-02-10 15:40:00,557.952,558.231,557.516,557.539,13870.0
2006-02-10 15:41:00,557.998,558.749,557.865,558.713,18430.0
2006-02-10 15:42:00,558.513,558.938,558.186,558.555,13100.0
2006-02-10 15:43:00,558.081,558.683,558.081,558.602,11191.0
2006-02-10 15:44:00,558.766,559.11,558.475,558.787,16020.0
2006-02-10 15:45:00,558.427,559.236,558.427,559.236,15370.0
2006-02-10 15:46:00,559.053,559.416,558.675,558.829,16980.0
2006-02-10 15:47:00,559.274,559.863,558.813,559.863,15380.0
2006-02-10 15:48:00,559.832,560.018,559.315,559.534,14860.0
2006-02-10 15:49:00,560.101,560.101,559.363,559.549,18250.0
2006-02-10 15:50:00,558.878,559.459,558.6,559.214,14640.0
2006-02-10 15:51:00,559.18,559.32,558.497,558.608,26769.0
2006-02-10 15:52:00,558.669,559.03,558.213,558.585,13260.0
2006-02-10 15:53:00,558.042,558.583,557.839,558.134,13130.0
2006-02-10 15:54:00,558.195,558.96,557.849,558.131,13510.0
2006-02-10 15:55:00,558.608,559.155,558.297,558.773,19220.0
2006-02-10 15:56:00,558.562,559.324,558.37,559.303,17860.0
2006-02-10 15:57:00,559.107,559.107,558.483,558.747,18790.0
2006-02-10 15:58:00,558.372,558.928,558.051,558.252,19850.0
2006-02-10 15:59:00,558.787,558.955,558.297,558.899,28890.0
2006-02-10 16:00:00,558.288,558.93,558.119,558.289,14910.0
2006-02-10 16:01:00,558.485,559.273,558.21,559.273,16180.0
2006-02-10 16:02:00,559.256,559.379,558.482,558.731,20200.0
2006-02-10 16:03:00,558.754,558.754,557.957,558.275,15640.0
2006-02-10 16:04:00,558.126,558.79,557.935,558.13,18233.0
2006-02-10 16:05:00,558.739,558.919,558.181,558.479,17630.0
2006-02-10 16:06:00,558.457,558.457,557.704,558.127,14130.0
2006-02-10 16:07:00,558.142,558.28,557.587,557.811,13150.0
2006-02-10 16:08:00,557.784,558.402,557.718,558.202,12780.0
2006-02-10 16:09:00,557.927,558.586,557.81,558.031,15460.0
2006-02-10 16:10:00,558.522,558.766,557.822,558.766,17570.0
2006-02-10 16:11:00,558.649,559.027,558.332,559.015,13509.0
2006-02-10 16:12:00,558.502,559.262,558.38,558.683,17630.0
2006-02-10 16:13:00,558.718,558.727,558.103,558.296,17030.0
2006-02-10 16:14:00,558.696,559.311,558.336,559.311,15000.0
2006-02-10 16:15:00,559.092,559.735,558.75,559.103,22000.0
2006-02-10 16:16:00,558.825,560.054,558.584,559.463,13240.0
2006-02-10 16:17:00,559.4,560.041,559.329,559.632,12210.0
2006-02-10 16:18:00,559.261,559.635,558.814,559.044,13583.0
2006-02-10 16:19:00,559.423,559.879,559.146,559.709,10260.0
2006-02-10 16:20:00,559.06,559.594,558.752,559.554,20800.0
2006-02-10 16:21:00,559.237,559.696,558.914,559.671,16130.0
2006-02-10 16:22:00,559.68,559.713,558.996,559.593,18210.0
2006-02-10 16:23:00,559.206,559.901,559.04,559.701,19269.0
2006-02-10 16:24:00,559.362,559.99,559.267,559.499,13300.0
2006-02-10 16:25:00,559.661,559.754,559.076,559.407,17745.0
2006-02-10 16:26:00,559.561,559.83,559.113,559.671,13320.0
2006-02-10 16:27:00,559.611,559.632,558.967,559.309,13480.0
2006-02-10 16:28:00,558.913,559.574,558.804,559.542,12800.0
2006-02-10 16:29:00,559.533,559.549,558.826,559.039,22760.0
2006-02-10 16:30:00,559.119,559.411,558.582,558.736,14280.0
2006-02-10 16:31:00,558.941,559.399,558.637,559.063,16240.0
2006-02-10 16:32:00,559.094,559.121,558.496,558.852,13340.0
2006-02-10 16:33:00,558.784,559.02,558.264,558.553,14500.0
2006-02-10 16:34:00,558.271,558.893,558.077,558.599,14980.0
2006-02-10 16:35:00,558.518,558.989,558.259,558.912,15380.0
2006-02-10 16:36:00,558.35,558.793,558.01,558.168,13330.0
2006-02-10 16:37:00,558.617,558.926,558.073,558.926,18120.0
2006-02-10 16:38:00,558.97,558.977,558.444,558.654,17900.0
2006-02-10 16:39:00,558.664,558.744,558.118,558.307,13550.0
2006-02-10 16:40:00,557.816,558.692,557.795,558.347,15300.0
2006-02-10 16:41:00,558.707,559.051,558.305,558.305,14330.0
2006-02-10 16:42:00,558.401,558.895,558.239,558.548,17790.0
2006-02-10 16:43:00,558.34,558.93,558.208,558.512,20620.0
2006-02-10 16:44:00,558.954,559.221,558.447,558.602,21960.0
2006-02-10 16:45:00,559.098,559.203,558.512,558.554,18359.0
2006-02-10 16:46:00,558.722,559.285,558.498,558.738,18739.0
2006-02-10 16:47:00,558.489,559.21,558.489,558.988,18100.0
2006-02-10 16:48:00,558.786,559.252,558.577,558.577,15090.0
2006-02-10 16:49:00,558.664,559.336,558.49,558.96,17976.0
2006-02-10 16:50:00,558.45,559.021,558.242,558.601,15130.0
2006-02-10 16:51:00,558.936,558.961,558.376,558.644,15810.0
2006-02-10 16:52:00,558.502,558.588,557.854,558.522,20641.0
2006-02-10 16:53:00,557.889,558.674,557.629,558.588,18690.0
2006-02-10 16:54:00,557.895,558.526,557.561,558.506,14760.0
2006-02-10 16:55:00,558.09,558.497,557.873,558.41,13760.0
2006-02-10 16:56:00,558.373,558.373,557.527,557.95,16150.0
2006-02-10 16:57:00,557.803,558.197,557.583,558.127,22100.0
2006-02-10 16:58:00,557.575,558.296,557.574,557.751,16840.0
2006-02-10 16:59:00,558.204,558.493,557.85,558.107,18340.0
2006-02-10 17:00:00,558.52,558.581,557.793,557.967,15740.0
2006-02-10 17:01:00,558.104,558.415,557.838,558.201,15590.0
2006-02-10 17:02:00,558.038,558.038,557.229,557.229,15220.0
2006-02-10 17:03:00,557.642,557.772,556.921,557.772,20400.0
2006-02-10 17:04:00,557.105,557.572,556.938,557.349,20608.0
2006-02-10 17:05:00,557.376,557.376,556.679,556.734,13066.0
2006-02-10 17:06:00,556.151,556.855,556.105,556.614,20279.0
2006-02-10 17:07:00,556.091,556.651,555.641,555.828,23530.0
2006-02-10 17:08:00,556.386,556.386,555.47,555.787,19730.0
2006-02-10 17:09:00,555.114,555.597,554.646,554.925,20123.0
2006-02-10 17:10:00,555.382,555.446,554.632,555.0,22691.0
2006-02-10 17:11:00,555.669,555.796,555.009,555.211,20577.0
2006-02-10 17:12:00,555.197,555.638,555.033,555.395,20529.0
2006-02-10 17:13:00,555.369,555.585,554.856,555.259,15710.0
2006-02-10 17:14:00,555.41,555.41,553.91,554.063,17560.0
2006-02-10 17:15:00,553.852,553.852,553.021,553.403,19728.0
2006-02-10 17:16:00,552.588,553.253,552.515,552.693,16567.0
2006-02-10 17:17:00,552.878,553.224,552.422,552.713,14857.0
2006-02-10 17:18:00,553.071,553.325,552.225,552.461,10830.0
2006-02-10 17:19:00,552.402,552.402,551.622,552.052,13056.0
2006-02-10 17:20:00,552.385,552.781,551.982,552.68,20131.0
2006-02-10 17:21:00,552.088,552.498,551.787,552.0,16570.0
2006-02-10 17:22:00,552.054,552.558,551.863,552.01,15317.0
2006-02-10 17:23:00,551.872,552.357,551.435,551.693,20392.0
2006-02-10 17:24:00,551.642,552.008,551.336,551.642,12102.0
2006-02-10 17:25:00,551.754,552.6,551.754,552.526,19472.0
2006-02-10 17:26:00,552.402,552.402,551.075,551.552,24119.0
2006-02-10 17:27:00,551.845,552.062,551.052,551.42,30100.0
2006-02-10 17:28:00,551.223,551.695,550.749,550.904,11721.0
2006-02-10 17:29:00,551.269,551.286,550.137,550.305,14794.0
2006-02-10 17:30:00,549.879,550.744,549.879,550.598,16147.0
2006-02-10 17:31:00,550.644,550.736,550.208,550.216,16178.0
2006-02-10 17:32:00,550.538,550.538,549.738,549.91,20841.0
2006-02-10 17:33:00,549.949,551.131,549.949,551.12,25220.0
2006-02-10 17:34:00,551.034,551.364,550.622,551.364,18245.0
2006-02-10 17:35:00,551.374,551.54,550.911,551.445,12211.0
2006-02-10 17:36:00,551.423,551.507,550.782,550.956,15828.0
2006-02-10 17:37:00,551.307,551.307,550.282,550.647,21270.0
2006-02-10 17:38:00,550.314,551.026,550.216,550.749,16110.0
2006-02-10 17:39:00,550.46,551.011,550.225,550.708,13430.0
2006-02-10 17:40:00,550.404,550.674,549.93,549.93,25820.0
2006-02-10 17:41:00,549.871,550.343,549.737,550.327,13230.0
2006-02-10 17:42:00,550.074,550.43,549.739,550.273,17690.0
2006-02-10 17:43:00,550.395,550.884,549.951,550.859,16360.0
2006-02-10 17:44:00,550.852,550.922,550.213,550.604,20640.0
2006-02-10 17:45:00,550.571,550.883,549.988,550.156,15137.0
2006-02-10 17:46:00,550.494,550.866,550.106,550.27,21530.0
2006-02-10 17:47:00,550.204,550.731,549.802,549.955,15631.0
2006-02-10 17:48:00,549.968,550.484,549.645,550.484,18745.0
2006-02-10 17:49:00,550.315,550.713,550.011,550.392,11310.0
2006-02-10 17:50:00,550.454,551.218,550.302,551.218,18668.0
2006-02-10 17:51:00,550.78,551.48,550.671,551.121,20418.0
2006-02-10 17:52:00,551.414,551.924,551.109,551.829,13908.0
2006-02-10 17:53:00,551.22,551.735,550.871,550.976,29700.0
2006-02-10 17:54:00,550.855,551.439,550.734,551.124,16130.0
2006-02-10 17:55:00,550.975,551.445,550.766,551.266,13790.0
2006-02-10 17:56:00,551.17,551.524,550.793,551.247,16064.0
2006-02-10 17:57:00,550.824,551.47,550.791,551.183,18450.0
2006-02-10 17:58:00,550.743,551.308,550.487,550.677,16720.0
2006-02-10 17:59:00,550.688,550.688,549.773,549.773,11594.0
2006-02-10 18:00:00,550.337,550.718,549.93,549.93,19227.0
2006-02-10 18:01:00,550.208,550.359,549.48,549.653,17080.0
2006-02-10 18:02:00,549.919,549.919,549.165,549.364,11630.0
2006-02-10 18:03:00,548.625,549.304,548.283,548.708,15200.0
2006-02-10 18:04:00,548.811,549.437,548.441,548.998,14040.0
2006-02-10 18:05:00,548.64,549.329,548.598,549.037,9200.0
2006-02-10 18:06:00,548.716,549.063,548.022,548.245,13040.0
2006-02-10 18:07:00,548.364,548.607,547.976,548.216,11666.0
2006-02-10 18:08:00,547.957,548.371,546.901,547.451,17740.0
2006-02-10 18:09:00,547.446,547.446,546.834,547.167,14230.0
2006-02-10 18:10:00,546.712,547.466,546.676,547.348,14280.0
2006-02-10 18:11:00,547.285,547.387,546.779,547.387,14850.0
2006-02-10 18:12:00,547.052,547.349,546.666,547.041,15160.0
2006-02-10 18:13:00,547.09,547.313,546.72,546.816,11230.0
2006-02-10 18:14:00,547.273,547.76,546.939,547.644,12120.0
2006-02-10 18:15:00,547.388,547.702,546.957,547.699,13460.0
2006-02-10 18:16:00,547.434,547.872,547.218,547.65,15610.0
2006-02-10 18:17:00,547.539,548.254,547.523,548.168,11050.0
2006-02-10 18:18:00,547.195,547.997,547.195,547.739,13920.0
2006-02-10 18:19:00,547.483,548.463,547.437,548.07,10260.0
2006-02-10 18:20:00,547.785,548.456,547.785,548.146,11850.0
2006-02-10 18:21:00,547.821,548.404,547.689,548.212,12250.0
2006-02-10 18:22:00,548.178,548.179,547.656,548.011,10039.0
2006-02-10 18:23:00,547.421,548.378,547.421,548.231,9000.0
2006-02-10 18:24:00,547.93,548.495,547.768,547.992,11880.0
2006-02-10 18:25:00,548.651,549.017,548.207,548.496,12000.0
2006-02-10 18:26:00,548.659,549.067,548.154,548.273,16720.0
2006-02-10 18:27:00,548.589,548.775,548.176,548.741,14999.0
2006-02-10 18:28:00,548.511,548.963,548.307,548.956,13895.0
2006-02-10 18:29:00,548.921,549.007,548.366,548.75,13400.0
2006-02-10 18:30:00,548.936,549.18,548.378,549.18,17260.0
2006-02-10 18:31:00,548.198,549.247,548.198,549.112,15416.0
2006-02-10 18:32:00,549.215,549.362,548.626,549.314,16314.0
2006-02-10 18:33:00,549.267,549.267,548.555,549.009,12730.0
2006-02-10 18:34:00,548.978,549.067,548.509,548.984,11320.0
2006-02-10 18:35:00,548.902,549.271,548.515,548.753,15825.0
2006-02-10 18:36:00,549.413,549.497,548.826,549.268,11484.0
2006-02-10 18:37:00,549.119,549.403,548.536,548.888,26884.0
2006-02-10 18:38:00,548.859,548.859,548.196,548.263,16500.0
2006-02-10 18:39:00,548.705,548.911,548.206,548.409,9928.0
2006-02-10 18:40:00,548.313,548.655,547.967,548.46,14216.0
2006-02-10 18:41:00,548.035,548.623,547.895,548.127,13720.0
2006-02-10 18:42:00,548.594,548.658,548.124,548.629,12120.0
2006-02-10 18:43:00,548.589,548.774,548.163,548.774,17120.0
2006-02-10 18:44:00,548.176,548.846,548.075,548.846,10860.0
2006-02-10 18:45:00,548.889,549.053,548.266,548.411,11130.0
2006-02-10 18:46:00,548.466,548.946,548.143,548.797,11120.0
2006-02-10 18:47:00,548.821,549.124,548.44,548.44,12120.0
2006-02-10 18:48:00,548.992,549.19,548.626,549.095,14700.0
2006-02-10 18:49:00,548.818,549.321,548.699,549.207,12940.0
2006-02-10 18:50:00,549.053,549.105,548.569,549.031,9460.0
2006-02-10 18:51:00,548.937,548.937,548.013,548.377,12090.0
2006-02-10 18:52:00,548.399,548.84,548.218,548.734,11784.0
2006-02-10 18:53:00,548.61,549.501,548.528,548.942,14480.0
2006-02-10 18:54:00,548.812,549.476,548.459,548.636,15830.0
2006-02-10 18:55:00,548.699,548.837,548.102,548.217,10340.0
2006-02-10 18:56:00,548.475,548.718,547.951,548.508,16510.0
2006-02-10 18:57:00,547.842,548.651,547.842,548.286,17400.0
2006-02-10 18:58:00,548.257,548.551,547.76,548.154,16070.0
2006-02-10 18:59:00,548.438,548.438,547.682,548.235,12100.0
2006-02-10 19:00:00,547.651,548.342,547.584,547.972,15680.0
2006-02-10 19:01:00,547.451,548.032,546.916,547.163,18979.0
2006-02-10 19:02:00,547.185,547.185,546.243,546.916,26245.0
2006-02-10 19:03:00,546.385,546.987,546.223,546.61,13397.0
2006-02-10 19:04:00,546.812,547.182,546.447,546.915,14460.0
2006-02-10 19:05:00,546.607,547.05,546.271,546.698,15931.0
2006-02-10 19:06:00,546.613,547.097,546.362,546.575,16550.0
2006-02-10 19:07:00,546.858,547.343,546.609,546.803,15036.0
2006-02-10 19:08:00,547.251,547.556,546.738,546.738,12190.0
2006-02-10 19:09:00,547.639,547.861,547.177,547.495,17000.0
2006-02-10 19:10:00,547.683,547.789,547.085,547.375,15338.0
2006-02-10 19:11:00,547.849,547.849,547.284,547.692,14980.0
2006-02-10 19:12:00,547.479,547.479,546.734,547.074,14609.0
2006-02-10 19:13:00,547.027,547.323,546.637,546.704,9600.0
2006-02-10 19:14:00,547.258,547.34,546.54,546.649,20508.0
2006-02-10 19:15:00,546.819,546.836,546.236,546.836,17215.0
2006-02-10 19:16:00,546.446,547.143,546.38,547.143,24540.0
2006-02-10 19:17:00,546.819,547.773,546.711,547.773,15620.0
2006-02-10 19:18:00,547.723,548.505,547.432,548.505,16000.0
2006-02-10 19:19:00,548.603,549.44,548.486,549.062,18250.0
2006-02-10 19:20:00,549.589,549.858,548.867,549.858,26050.0
2006-02-10 19:21:00,549.875,549.875,549.151,549.364,14404.0
2006-02-10 19:22:00,549.408,549.965,549.094,549.367,12260.0
2006-02-10 19:23:00,549.412,549.587,548.965,549.587,14720.0
2006-02-10 19:24:00,549.114,549.624,548.817,549.153,11220.0
2006-02-10 19:25:00,549.218,549.263,548.582,548.879,11930.0
2006-02-10 19:26:00,548.967,549.019,548.325,548.412,18810.0
2006-02-10 19:27:00,548.873,549.286,548.503,548.842,14948.0
2006-02-10 19:28:00,548.91,549.539,548.793,549.109,17270.0
2006-02-10 19:29:00,549.265,549.745,548.986,549.182,12440.0
2006-02-10 19:30:00,549.764,549.892,549.204,549.736,14580.0
2006-02-10 19:31:00,549.611,550.553,549.611,550.254,13560.0
2006-02-10 19:32:00,550.552,550.558,549.784,549.784,13925.0
2006-02-10 19:33:00,550.067,550.067,549.202,549.245,17840.0
2006-02-10 19:34:00,549.746,549.818,548.965,549.09,13390.0
2006-02-10 19:35:00,549.451,549.741,549.025,549.434,15620.0
2006-02-10 19:36:00,549.312,549.754,548.936,549.252,16900.0
2006-02-10 19:37:00,549.062,549.263,548.55,548.925,11620.0
2006-02-10 19:38:00,548.524,548.747,547.939,548.174,13511.0
2006-02-10 19:39:00,548.439,548.834,548.144,548.375,15460.0
2006-02-10 19:40:00,548.649,548.971,548.221,548.424,10522.0
2006-02-10 19:41:00,548.519,548.912,548.236,548.372,16260.0
2006-02-10 19:42:00,548.702,548.798,548.079,548.463,14810.0
2006-02-10 19:43:00,548.399,548.686,547.963,548.394,16103.0
2006-02-10 19:44:00,548.343,548.45,547.774,548.168,18010.0
2006-02-10 19:45:00,548.168,548.354,547.661,548.166,12631.0
2006-02-10 19:46:00,547.569,548.244,547.553,547.988,13360.0
2006-02-10 19:47:00,547.714,548.346,547.397,548.346,14090.0
2006-02-10 19:48:00,548.375,548.462,547.813,548.147,14220.0
2006-02-10 19:49:00,547.467,548.078,547.452,547.779,20280.0
2006-02-10 19:50:00,548.1,548.249,547.668,548.18,11480.0
2006-02-10 19:51:00,547.473,548.307,547.465,547.712,13645.0
2006-02-10 19:52:00,547.711,548.216,547.591,548.216,12854.0
2006-02-10 19:53:00,548.224,548.559,547.853,548.545,14290.0
2006-02-10 19:54:00,548.543,548.739,548.142,548.681,13630.0
2006-02-10 19:55:00,548.5,548.982,548.222,548.805,13336.0
2006-02-10 19:56:00,548.514,548.824,548.078,548.268,17100.0
2006-02-10 19:57:00,548.786,548.894,548.247,548.512,12120.0
2006-02-10 19:58:00,548.751,548.751,548.076,548.62,11440.0
2006-02-10 19:59:00,548.166,548.827,548.166,548.508,17407.0
2006-02-10 20:00:00,547.844,548.53,547.794,548.204,13510.0
2006-02-10 20:01:00,548.117,548.814,548.002,548.814,10320.0
2006-02-10 20:02:00,548.491,548.806,548.152,548.237,10006.0
2006-02-10 20:03:00,548.579,548.79,548.018,548.315,10923.0
2006-02-10 20:04:00,548.814,549.16,548.297,548.689,14570.0
2006-02-10 20:05:00,548.964,549.017,548.402,548.754,12860.0
2006-02-10 20:06:00,548.497,549.08,548.212,548.563,14240.0
2006-02-10 20:07:00,549.057,549.27,548.512,548.677,8306.0
2006-02-10 20:08:00,549.09,549.127,548.52,548.52,8480.0
2006-02-10 20:09:00,549.021,549.279,548.583,548.817,12810.0
2006-02-10 20:10:00,549.011,549.243,548.394,548.863,10580.0
2006-02-10 20:11:00,549.246,549.316,548.623,548.658,13433.0
2006-02-10 20:12:00,548.934,549.551,548.71,549.254,11769.0
2006-02-10 20:13:00,549.425,549.557,549.056,549.386,14607.0
2006-02-10 20:14:00,549.454,549.531,548.964,549.089,11710.0
2006-02-10 20:15:00,548.794,549.227,548.537,549.165,10681.0
2006-02-10 20:16:00,549.359,549.653,548.946,549.202,11050.0
2006-02-10 20:17:00,549.606,549.928,549.241,549.541,14056.0
2006-02-10 20:18:00,549.77,549.859,549.217,549.255,10879.0
2006-02-10 20:19:00,549.943,550.181,549.278,549.567,10560.0
2006-02-10 20:20:00,549.252,549.682,549.049,549.338,13767.0
2006-02-10 20:21:00,549.433,549.676,549.077,549.676,11957.0
2006-02-10 20:22:00,549.669,549.915,549.245,549.915,12280.0
2006-02-10 20:23:00,549.503,550.319,549.503,549.972,11765.0
2006-02-10 20:24:00,549.59,550.29,549.59,550.013,12669.0
2006-02-10 20:25:00,549.773,550.382,549.77,550.264,12413.0
2006-02-10 20:26:00,550.218,550.272,549.615,549.878,12400.0
2006-02-10 20:27:00,549.616,550.176,549.531,549.922,11097.0
2006-02-10 20:28:00,549.445,550.093,549.31,549.856,15240.0
2006-02-10 20:29:00,549.396,549.837,549.038,549.511,11460.0
2006-02-10 20:30:00,549.521,549.909,549.207,549.457,12990.0
2006-02-10 20:31:00,549.547,550.207,549.458,550.08,11450.0
2006-02-10 20:32:00,549.414,549.983,549.203,549.476,12714.0
2006-02-10 20:33:00,549.478,549.894,549.282,549.65,10090.0
2006-02-10 20:34:00,549.761,549.967,549.418,549.698,15420.0
2006-02-10 20:35:00,549.682,550.124,549.399,549.761,8110.0
2006-02-10 20:36:00,549.66,550.257,549.577,550.166,14670.0
2006-02-10 20:37:00,550.007,550.475,549.73,550.223,12960.0
2006-02-10 20:38:00,550.226,550.622,549.873,550.096,13780.0
2006-02-10 20:39:00,549.952,550.59,549.952,550.204,12253.0
2006-02-10 20:40:00,550.238,550.533,549.873,550.102,11823.0
2006-02-10 20:41:00,549.857,550.432,549.638,550.315,10770.0
2006-02-10 20:42:00,550.168,550.264,549.443,549.628,9910.0
2006-02-10 20:43:00,549.487,549.856,549.232,549.547,10350.0
2006-02-10 20:44:00,549.268,549.877,548.95,549.202,13630.0
2006-02-10 20:45:00,549.85,550.139,549.483,549.832,7570.0
2006-02-10 20:49:00,550.093,550.204,549.691,549.691,11890.0
2006-02-10 20:50:00,550.112,550.112,549.387,549.387,14159.0
2006-02-10 20:51:00,549.318,550.011,549.318,549.735,8616.0
2006-02-10 20:52:00,549.559,550.069,549.38,550.069,8940.0
2006-02-10 20:53:00,549.798,550.054,549.245,549.245,11020.0
2006-02-10 20:54:00,549.713,550.053,549.395,549.953,10917.0
2006-02-10 20:55:00,549.71,550.078,549.4,550.078,6710.0
2006-02-10 20:56:00,549.909,550.049,549.582,550.006,13672.0
2006-02-10 20:57:00,550.088,550.114,549.455,549.76,9290.0
2006-02-10 20:58:00,550.156,550.156,549.517,550.076,7960.0
2006-02-10 20:59:00,550.069,550.092,549.557,550.071,17202.0
2006-02-10 21:00:00,550.054,550.134,549.509,550.058,18520.0
2006-02-10 21:01:00,549.593,550.079,549.564,550.026,15621.0
2006-02-10 21:02:00,549.496,550.023,549.256,549.51,16010.0
2006-02-10 21:03:00,549.606,550.107,549.475,549.85,8753.0
2006-02-10 21:04:00,549.835,550.111,549.449,549.876,19420.0
2006-02-10 21:05:00,549.586,550.13,549.455,550.075,14454.0
2006-02-10 21:06:00,549.647,550.082,549.492,549.615,14238.0
2006-02-10 21:07:00,550.5,550.6,550.5,550.6,14660.0
2006-02-10 21:08:00,549.745,550.095,549.399,549.52,14660.0
2006-02-10 21:09:00,549.784,550.166,549.491,549.887,16682.0
2006-02-10 21:10:00,550.6,550.6,550.6,550.6,18870.0
2006-02-10 21:11:00,551.0,551.0,551.0,551.0,18870.0
2006-02-10 21:12:00,550.7,551.0,550.7,551.0,18870.0
2006-02-10 21:13:00,549.872,550.181,549.454,550.16,18870.0
2006-02-10 21:15:00,549.754,550.183,549.585,549.968,16960.0
2006-02-10 21:16:00,549.884,550.223,549.608,549.996,9440.0
2006-02-10 21:17:00,549.785,550.359,549.758,550.359,11011.0
2006-02-10 21:18:00,549.77,550.329,549.701,550.046,28008.0
2006-02-10 21:19:00,550.244,550.455,549.791,550.082,13709.0
2006-02-10 21:20:00,550.074,550.71,549.749,549.958,16556.0
2006-02-10 21:21:00,550.142,550.531,549.887,550.034,16500.0
2006-02-10 21:22:00,550.451,551.091,550.225,550.477,15522.0
2006-02-10 21:23:00,551.202,551.54,550.426,550.426,15873.0
2006-02-10 21:24:00,550.4,550.895,550.236,550.895,13240.0
2006-02-10 21:25:00,550.756,551.26,550.45,551.035,19238.0
2006-02-10 21:26:00,550.865,551.199,550.531,550.839,16981.0
2006-02-10 21:27:00,550.765,551.046,550.369,550.549,17396.0
2006-02-10 21:28:00,550.715,551.087,550.39,550.939,33164.0
2006-02-10 21:29:00,550.608,551.074,550.242,550.853,28734.0
2006-02-10 21:30:00,550.625,551.022,550.25,550.437,14560.0
2006-02-10 21:31:00,550.744,551.056,550.484,550.722,15340.0
2006-02-10 21:32:00,551.002,551.145,550.368,550.866,18400.0
2006-02-10 21:33:00,550.592,550.882,550.272,550.821,20437.0
2006-02-10 21:34:00,550.726,551.057,550.392,550.676,14897.0
2006-02-10 21:35:00,550.6,551.001,550.314,550.455,22495.0
2006-02-10 21:36:00,550.973,551.125,550.534,550.987,12903.0
2006-02-10 21:37:00,550.474,551.05,550.285,550.285,34069.0
2006-02-10 21:38:00,550.525,551.105,550.425,550.676,19819.0
2006-02-10 21:39:00,551.038,551.367,550.632,551.053,12010.0
2006-02-10 21:40:00,550.953,551.443,550.876,551.18,13200.0
2006-02-10 21:41:00,550.803,551.305,550.616,550.961,15597.0
2006-02-10 21:42:00,550.816,551.324,550.645,551.0,13089.0
2006-02-10 21:43:00,550.997,551.314,550.7,551.314,14724.0
2006-02-10 21:44:00,551.296,551.39,550.749,550.854,16671.0
2006-02-10 21:45:00,551.207,551.391,550.624,550.799,23236.0
2006-02-10 21:46:00,550.904,551.185,550.687,551.151,14845.0
2006-02-10 21:47:00,550.664,551.199,550.447,551.179,17080.0
2006-02-10 21:48:00,550.957,551.283,550.602,551.241,12679.0
2006-02-10 21:49:00,550.88,551.289,550.688,551.004,13489.0
2006-02-10 21:50:00,550.413,551.087,550.382,550.779,10309.0
2006-02-10 21:51:00,550.762,551.004,550.285,550.406,17482.0
2006-02-10 21:52:00,550.485,550.922,550.228,550.278,12292.0
2006-02-10 21:53:00,550.394,550.729,550.112,550.363,13181.0
2006-02-10 21:54:00,550.407,550.811,550.157,550.764,13420.0
2006-02-10 21:55:00,550.635,551.033,550.338,550.338,15698.0
2006-02-10 21:56:00,550.448,550.887,550.215,550.229,18433.0
2006-02-10 21:57:00,550.2,550.2,550.2,550.2,18705.0
2006-02-10 21:58:00,550.794,550.899,550.234,550.641,18705.0
2006-02-10 21:59:00,550.26,550.795,550.0,550.078,19220.0
2006-02-10 22:00:00,550.292,550.609,549.996,550.545,13776.0
2006-02-10 22:01:00,550.316,550.656,549.994,550.357,12700.0
2006-02-10 22:02:00,550.156,550.48,549.797,550.432,14567.0
2006-02-10 22:03:00,550.39,550.777,550.132,550.49,10682.0
2006-02-10 22:04:00,550.475,550.805,550.112,550.774,14009.0
2006-02-10 22:05:00,550.138,550.822,550.049,550.1,23607.0
2006-02-10 22:06:00,550.461,550.556,549.959,550.492,11894.0
2006-02-10 22:07:00,550.509,550.523,549.892,550.175,15082.0
2006-02-10 22:08:00,550.156,550.453,549.764,549.966,8880.0
2006-02-10 22:09:00,550.173,550.419,549.841,550.101,11220.0
2006-02-10 22:10:00,550.439,550.678,550.052,550.498,20100.0
2006-02-10 22:11:00,550.251,550.566,549.964,550.292,18941.0
2006-02-10 22:12:00,550.652,550.749,550.068,550.546,11531.0
2006-02-10 22:13:00,550.323,550.68,550.041,550.499,12540.0
2006-02-10 22:14:00,550.261,550.563,549.975,550.191,11090.0
2006-02-10 22:15:00,550.226,550.663,549.943,550.343,14263.0
2006-02-10 22:16:00,550.345,550.806,550.249,550.73,9270.0
2006-02-10 22:17:00,550.346,550.651,550.141,550.367,9962.0
2006-02-10 22:18:00,550.29,550.63,549.968,550.512,14665.0
2006-02-10 22:19:00,550.231,550.646,549.923,550.202,19289.0
2006-02-10 22:20:00,550.116,550.622,549.939,550.622,9720.0
2006-02-10 22:22:00,550.327,550.715,550.002,550.303,10188.0
2006-02-10 22:23:00,550.272,550.559,549.73,550.224,17935.0
2006-02-10 22:24:00,550.54,550.686,550.063,550.643,15043.0
2006-02-10 22:25:00,550.461,550.775,550.144,550.752,7785.0
2006-02-10 22:26:00,550.2,550.2,550.2,550.2,11368.0
2006-02-10 22:27:00,550.715,550.832,550.237,550.627,11368.0
2006-02-10 22:28:00,550.365,550.731,550.045,550.354,8112.0
2006-02-10 22:29:00,550.393,550.694,550.051,550.651,10360.0
2006-02-10 22:30:00,550.325,550.893,550.139,550.844,7160.0
2006-02-10 22:31:00,550.063,550.794,550.049,550.599,11320.0
2006-02-10 22:33:00,550.18,550.759,550.087,550.268,11930.0
2006-02-10 22:34:00,550.187,550.684,550.051,550.578,9242.0
2006-02-10 22:35:00,549.946,550.64,549.885,550.406,20979.0
2006-02-10 22:36:00,550.047,550.505,549.816,550.505,8540.0
2006-02-10 22:38:00,550.564,550.701,549.915,550.077,14030.0
2006-02-10 22:39:00,550.304,550.701,549.809,549.942,8544.0
2006-02-10 22:40:00,550.347,550.392,549.814,550.114,10003.0
2006-02-10 22:41:00,550.279,550.364,549.662,550.125,15820.0
2006-02-10 22:42:00,550.052,550.617,549.942,550.617,9550.0
2006-02-10 22:44:00,550.615,550.615,549.806,549.903,15835.0
2006-02-10 22:45:00,550.021,550.458,549.915,550.364,14450.0
2006-02-10 22:46:00,550.385,550.385,549.696,550.32,12573.0
2006-02-10 22:47:00,550.101,550.447,549.701,549.946,10450.0
2006-02-10 22:48:00,550.29,550.29,549.613,549.872,8090.0
2006-02-10 22:49:00,550.125,550.152,549.465,549.777,11785.0
2006-02-10 22:50:00,550.054,550.206,549.448,549.923,9928.0
2006-02-10 22:51:00,549.737,550.212,549.594,550.064,9361.0
2006-02-10 22:52:00,549.937,550.224,549.538,550.224,6260.0
2006-02-10 22:53:00,549.894,550.247,549.639,549.94,11370.0
2006-02-10 22:54:00,549.906,550.142,549.579,550.12,18500.0
2006-02-10 22:55:00,550.056,550.056,549.411,549.574,13761.0
2006-02-10 22:56:00,549.803,550.083,549.481,549.709,8940.0
2006-02-10 22:57:00,550.027,550.145,549.494,549.787,9000.0
2006-02-10 22:58:00,550.11,550.189,549.341,550.189,13510.0
2006-02-10 22:59:00,549.596,550.162,549.384,549.748,8577.0
2006-02-10 23:00:00,549.777,550.122,549.445,549.549,9530.0
2006-02-10 23:02:00,549.427,550.279,549.363,550.186,10410.0
2006-02-10 23:03:00,550.199,550.199,549.418,549.418,6271.0
2006-02-10 23:04:00,550.166,550.215,549.462,549.678,14702.0
2006-02-10 23:05:00,549.955,550.251,549.565,549.88,15020.0
2006-02-10 23:06:00,550.019,550.311,549.571,550.033,9969.0
2006-02-10 23:07:00,549.888,550.168,549.548,550.025,8100.0
2006-02-10 23:08:00,549.645,550.107,549.491,550.053,7988.0
2006-02-10 23:10:00,550.192,550.285,549.687,549.687,8540.0
2006-02-10 23:11:00,550.108,550.328,549.663,550.018,12903.0
2006-02-10 23:13:00,550.246,550.246,549.602,550.233,12395.0
2006-02-10 23:14:00,550.185,550.221,549.768,550.11,8387.0
2006-02-10 23:17:00,550.081,550.18,549.658,549.981,10230.0
2006-02-10 23:18:00,549.703,550.148,549.389,549.784,16058.0
2006-02-10 23:19:00,550.142,550.251,549.682,550.231,11199.0
2006-02-10 23:20:00,549.899,550.397,549.77,550.397,7240.0
2006-02-10 23:22:00,550.336,550.416,549.756,549.796,18620.0
2006-02-10 23:23:00,549.953,550.286,549.689,549.878,9517.0
2006-02-10 23:24:00,550.094,550.106,549.567,549.592,11291.0
2006-02-10 23:25:00,549.699,550.236,549.699,550.0,6378.0
2006-02-10 23:26:00,550.235,550.435,549.837,550.233,15600.0
2006-02-10 23:27:00,549.894,550.374,549.654,549.971,12908.0
2006-02-10 23:28:00,549.555,550.24,549.555,550.225,9662.0
2006-02-10 23:29:00,549.912,550.435,549.733,550.406,8026.0
2006-02-10 23:30:00,550.244,550.527,549.876,550.505,13286.0
2006-02-10 23:34:00,549.775,550.571,549.574,550.312,11720.0
2006-02-10 23:37:00,550.292,550.558,549.958,550.168,12040.0
2006-02-10 23:43:00,550.268,550.536,549.981,550.036,11370.0
2006-02-10 23:46:00,550.241,550.534,549.908,550.285,9460.0
2006-02-10 23:47:00,550.08,550.544,549.829,550.127,18425.0
2006-02-10 23:48:00,550.305,550.594,550.079,550.35,12400.0
2006-02-10 23:50:00,550.396,550.599,549.919,550.078,10820.0
2006-02-10 23:52:00,550.223,550.491,549.865,550.491,7028.0
2006-02-10 23:54:00,550.469,550.541,549.911,550.522,9810.0
2006-02-10 23:55:00,550.516,550.541,549.934,550.471,9403.0
2006-02-10 23:56:00,550.53,550.602,550.126,550.179,8300.0
2006-02-10 23:59:00,550.335,550.543,549.961,550.241,11547.0
2006-02-13 00:00:00,550.025,550.338,549.638,549.944,10617.0
2006-02-13 00:01:00,550.042,550.29,549.609,550.007,14084.0
2006-02-13 00:03:00,550.258,550.325,549.658,549.658,9854.0
2006-02-13 00:04:00,549.868,550.31,549.582,550.29,11765.0
2006-02-13 00:06:00,550.268,550.296,549.729,550.296,9563.0
2006-02-13 00:08:00,550.028,550.276,549.458,549.542,9649.0
2006-02-13 00:10:00,549.804,550.334,549.744,550.227,7091.0
2006-02-13 00:12:00,549.575,550.319,549.575,550.29,9154.0
2006-02-13 00:15:00,549.0,549.0,549.0,549.0,10284.0
2006-02-13 00:17:00,550.217,550.253,549.636,549.92,10284.0
2006-02-13 00:18:00,549.633,550.317,549.633,550.036,8205.0
2006-02-13 00:20:00,549.895,550.308,549.627,549.75,8986.0
2006-02-13 00:30:00,550.054,550.286,549.649,549.705,8692.0
2006-02-13 00:32:00,550.218,550.293,549.627,549.721,9169.0
2006-02-13 00:33:00,549.805,550.321,549.567,549.81,7285.0
2006-02-13 00:34:00,550.218,550.338,549.765,550.203,13735.0
2006-02-13 00:37:00,550.25,550.359,549.851,549.92,8302.0
2006-02-13 00:39:00,550.218,550.309,549.716,550.3,11190.0
2006-02-13 00:48:00,549.675,550.364,549.675,549.926,12686.0
2006-02-13 00:49:00,550.023,550.293,549.747,550.29,10764.0
2006-02-13 00:51:00,550.217,550.321,549.71,549.917,10679.0
2006-02-13 00:52:00,549.88,550.281,549.687,549.949,9193.0
2006-02-13 00:53:00,550.249,550.295,549.77,550.048,9523.0
2006-02-13 00:55:00,550.192,550.275,549.571,549.749,8165.0
2006-02-13 00:56:00,550.007,550.298,549.718,550.28,8287.0
2006-02-13 01:00:00,549.7,549.7,549.7,549.7,11111.0
2006-02-13 01:01:00,549.6,549.6,548.7,548.7,11111.0
2006-02-13 01:02:00,549.928,550.324,549.634,549.909,11111.0
2006-02-13 01:03:00,548.5,549.0,548.5,548.6,10349.0
2006-02-13 01:04:00,548.5,548.5,548.5,548.5,10349.0
2006-02-13 01:05:00,548.6,548.6,548.2,548.2,10349.0
2006-02-13 01:06:00,548.5,548.5,548.5,548.5,10349.0
2006-02-13 01:07:00,548.2,548.2,548.1,548.2,10349.0
2006-02-13 01:08:00,547.7,548.0,547.7,548.0,10349.0
2006-02-13 01:09:00,547.7,548.0,547.7,548.0,10349.0
2006-02-13 01:10:00,548.2,548.2,548.0,548.1,10349.0
2006-02-13 01:11:00,548.2,548.5,548.0,548.1,10349.0
2006-02-13 01:12:00,548.2,548.2,548.2,548.2,10349.0
2006-02-13 01:13:00,548.6,548.7,548.5,548.6,10349.0
2006-02-13 01:14:00,548.7,548.7,548.7,548.7,10349.0
2006-02-13 01:15:00,549.795,550.29,549.712,549.903,10349.0
2006-02-13 01:16:00,548.6,548.6,548.5,548.5,11640.0
2006-02-13 01:17:00,549.983,550.285,549.601,549.988,11640.0
2006-02-13 01:19:00,550.29,550.33,549.743,549.998,13935.0
2006-02-13 01:20:00,549.966,550.316,549.688,549.885,15493.0
2006-02-13 01:22:00,550.241,550.302,549.773,550.227,9590.0
2006-02-13 01:23:00,550.228,550.312,549.549,549.735,9357.0
2006-02-13 01:24:00,548.5,548.5,548.5,548.5,11040.0
2006-02-13 01:25:00,549.569,550.329,549.539,550.049,11040.0
2006-02-13 01:26:00,550.208,550.29,549.759,550.056,13917.0
2006-02-13 01:27:00,549.845,550.29,549.61,549.655,10134.0
2006-02-13 01:28:00,549.849,550.296,549.575,550.268,11650.0
2006-02-13 01:29:00,548.2,548.2,548.0,548.0,15465.0
2006-02-13 01:30:00,550.257,550.353,549.638,549.819,15465.0
2006-02-13 01:31:00,548.1,548.2,548.1,548.2,11921.0
2006-02-13 01:32:00,550.268,550.29,549.595,549.917,11921.0
2006-02-13 01:34:00,548.2,548.2,548.2,548.2,11940.0
2006-02-13 01:35:00,548.2,548.2,548.2,548.2,11940.0
2006-02-13 01:37:00,548.2,548.2,548.2,548.2,11940.0
2006-02-13 01:39:00,548.5,548.5,548.2,548.2,11940.0
2006-02-13 01:40:00,548.1,548.1,548.1,548.1,11940.0
2006-02-13 01:41:00,548.0,548.0,547.7,547.7,11940.0
2006-02-13 01:42:00,550.016,550.324,549.641,549.811,11940.0
2006-02-13 01:43:00,550.052,550.317,549.587,549.739,11280.0
2006-02-13 01:45:00,547.2,547.5,547.2,547.5,8760.0
2006-02-13 01:46:00,547.7,547.7,547.6,547.6,8760.0
2006-02-13 01:47:00,547.5,547.5,547.5,547.5,8760.0
2006-02-13 01:48:00,549.734,550.34,549.734,550.34,8760.0
2006-02-13 01:49:00,547.1,547.1,547.1,547.1,10539.0
2006-02-13 01:50:00,548.0,548.0,548.0,548.0,10539.0
2006-02-13 01:51:00,547.7,547.7,547.7,547.7,10539.0
2006-02-13 01:52:00,550.331,550.452,549.925,550.391,10539.0
2006-02-13 01:53:00,549.95,550.483,549.72,550.082,12050.0
2006-02-13 01:54:00,550.054,550.659,549.983,550.146,13714.0
2006-02-13 01:55:00,550.634,550.634,550.002,550.298,13620.0
2006-02-13 01:56:00,547.7,547.7,547.6,547.6,16536.0
2006-02-13 01:57:00,547.5,547.5,547.5,547.5,16536.0
2006-02-13 01:58:00,550.427,550.68,549.907,550.325,16536.0
2006-02-13 02:00:00,549.604,550.348,549.228,549.414,26130.0
2006-02-13 02:01:00,549.509,549.776,549.052,549.376,19420.0
2006-02-13 02:02:00,548.942,549.294,548.582,548.796,12920.0
2006-02-13 02:03:00,548.958,548.958,547.825,548.153,12270.0
2006-02-13 02:04:00,548.011,548.059,547.404,548.059,25180.0
2006-02-13 02:05:00,547.883,548.268,547.516,547.8,17300.0
2006-02-13 02:07:00,547.775,548.238,547.409,547.929,22100.0
2006-02-13 02:08:00,547.238,547.817,546.965,547.325,24000.0
2006-02-13 02:09:00,546.966,547.592,546.782,546.976,21190.0
2006-02-13 02:10:00,547.61,547.764,547.063,547.183,21020.0
2006-02-13 02:11:00,547.583,548.186,547.331,547.331,24740.0
2006-02-13 02:12:00,547.796,548.169,547.403,548.082,17360.0
2006-02-13 02:13:00,547.819,548.405,547.698,547.921,21710.0
2006-02-13 02:14:00,548.51,548.539,547.805,548.257,27500.0
2006-02-13 02:15:00,548.538,548.545,547.818,547.956,23260.0
2006-02-13 02:16:00,548.063,548.399,547.766,547.963,15830.0
2006-02-13 02:17:00,548.015,548.526,547.951,548.486,16220.0
2006-02-13 02:18:00,548.435,548.586,547.926,547.973,20230.0
2006-02-13 02:19:00,548.499,548.656,548.041,548.424,28400.0
2006-02-13 02:20:00,548.389,548.674,547.872,547.918,22180.0
2006-02-13 02:21:00,548.161,548.431,547.62,548.07,22150.0
2006-02-13 02:22:00,548.077,548.532,547.908,548.295,19950.0
2006-02-13 02:23:00,548.172,548.673,547.998,548.608,23980.0
2006-02-13 02:24:00,548.506,548.506,547.797,547.992,22830.0
2006-02-13 02:25:00,548.323,548.415,547.73,548.162,20640.0
2006-02-13 02:26:00,547.894,548.419,547.626,548.014,25760.0
2006-02-13 02:27:00,547.776,548.248,547.452,548.022,23050.0
2006-02-13 02:28:00,547.799,548.053,547.144,547.389,18750.0
2006-02-13 02:29:00,547.148,547.894,547.019,547.484,27140.0
2006-02-13 02:30:00,547.077,547.967,547.077,547.448,20450.0
2006-02-13 02:31:00,547.653,547.99,547.266,547.266,19100.0
2006-02-13 02:32:00,547.461,547.889,547.263,547.657,21020.0
2006-02-13 02:33:00,547.393,548.073,547.393,547.585,28700.0
2006-02-13 02:34:00,547.683,548.145,547.42,547.559,20700.0
2006-02-13 02:35:00,547.8,548.033,547.358,547.602,27650.0
2006-02-13 02:36:00,547.548,548.327,547.548,548.107,19350.0
2006-02-13 02:37:00,548.117,548.417,547.584,548.341,22660.0
2006-02-13 02:38:00,548.068,548.455,547.709,548.127,22820.0
2006-02-13 02:39:00,548.209,548.467,547.649,547.998,26220.0
2006-02-13 02:40:00,547.965,548.265,547.498,547.94,26220.0
2006-02-13 02:41:00,547.326,547.99,547.135,547.898,16210.0
2006-02-13 02:42:00,547.799,547.799,546.807,546.926,16140.0
2006-02-13 02:43:00,547.059,547.314,546.57,547.04,24920.0
2006-02-13 02:44:00,547.173,547.173,546.464,546.464,9820.0
2006-02-13 02:45:00,546.991,547.707,546.806,547.445,30070.0
2006-02-13 02:46:00,546.851,547.63,546.851,547.244,19008.0
2006-02-13 02:47:00,547.122,547.423,546.686,547.423,17970.0
2006-02-13 02:48:00,546.748,547.315,546.663,546.809,18480.0
2006-02-13 02:49:00,546.729,547.233,546.458,546.458,25330.0
2006-02-13 02:50:00,546.649,547.339,546.509,547.018,26290.0
2006-02-13 02:51:00,546.652,547.431,546.553,547.145,19700.0
2006-02-13 02:52:00,547.096,547.391,546.805,547.263,21010.0
2006-02-13 02:53:00,547.023,547.427,546.666,547.08,13550.0
2006-02-13 02:54:00,546.823,547.363,546.629,546.813,44380.0
2006-02-13 02:55:00,546.734,547.656,546.626,546.918,34250.0
2006-02-13 02:56:00,547.104,547.648,546.92,547.04,15020.0
2006-02-13 02:57:00,546.817,547.113,546.501,547.011,16500.0
2006-02-13 02:58:00,546.92,547.574,546.673,547.023,33120.0
2006-02-13 02:59:00,547.617,547.655,546.96,547.563,22440.0
2006-02-13 03:00:00,547.148,547.581,546.768,546.907,22800.0
2006-02-13 03:01:00,547.242,547.375,546.691,547.061,22090.0
2006-02-13 03:02:00,546.898,547.371,546.541,546.541,15640.0
2006-02-13 03:03:00,547.239,547.239,546.528,546.708,28950.0
2006-02-13 03:04:00,546.798,547.497,546.798,546.973,17260.0
2006-02-13 03:05:00,547.094,547.367,546.547,546.547,11980.0
2006-02-13 03:06:00,547.041,547.041,546.451,546.634,21360.0
2006-02-13 03:07:00,546.889,546.948,546.348,546.368,20285.0
2006-02-13 03:08:00,546.762,547.24,546.458,546.885,19690.0
2006-02-13 03:09:00,547.097,547.209,546.675,547.209,27710.0
2006-02-13 03:10:00,547.036,547.065,546.492,546.78,26320.0
2006-02-13 03:11:00,546.835,547.081,546.479,546.82,19180.0
2006-02-13 03:12:00,546.599,547.142,546.458,546.61,20940.0
2006-02-13 03:13:00,546.9,547.124,546.321,546.573,22690.0
2006-02-13 03:14:00,546.25,546.906,546.168,546.906,12400.0
2006-02-13 03:15:00,546.776,547.031,546.334,546.644,17270.0
2006-02-13 03:16:00,546.26,546.748,546.122,546.387,22060.0
2006-02-13 03:17:00,546.273,546.647,545.906,546.02,24060.0
2006-02-13 03:18:00,546.334,546.695,546.049,546.242,17210.0
2006-02-13 03:19:00,546.426,546.829,546.11,546.39,19878.0
2006-02-13 03:20:00,546.541,546.877,546.048,546.196,23770.0
2006-02-13 03:21:00,546.399,546.722,546.089,546.372,23850.0
2006-02-13 03:22:00,546.246,546.827,546.124,546.672,21590.0
2006-02-13 03:23:00,546.589,546.833,546.209,546.556,27500.0
2006-02-13 03:24:00,546.309,546.848,546.191,546.432,33290.0
2006-02-13 03:25:00,546.222,546.915,546.113,546.866,20520.0
2006-02-13 03:26:00,546.741,546.956,546.331,546.331,20120.0
2006-02-13 03:27:00,546.32,546.791,546.085,546.779,19080.0
2006-02-13 03:28:00,546.501,546.811,546.097,546.165,18550.0
2006-02-13 03:29:00,546.11,546.696,545.983,546.696,22320.0
2006-02-13 03:30:00,546.188,546.687,546.042,546.397,22090.0
2006-02-13 03:31:00,546.478,546.541,545.858,546.135,22430.0
2006-02-13 03:32:00,545.902,546.483,545.873,545.987,21250.0
2006-02-13 03:33:00,546.532,546.532,545.941,546.182,16030.0
2006-02-13 03:34:00,546.114,546.365,545.673,545.77,15160.0
2006-02-13 03:35:00,545.373,545.936,545.144,545.506,22470.0
2006-02-13 03:36:00,545.75,545.826,545.121,545.504,27390.0
2006-02-13 03:37:00,545.509,545.548,544.955,545.394,23130.0
2006-02-13 03:38:00,545.189,545.589,544.8,545.0,36060.0
2006-02-13 03:39:00,544.72,545.17,544.506,544.666,21440.0
2006-02-13 03:40:00,544.797,545.093,544.279,544.279,25450.0
2006-02-13 03:41:00,544.293,544.556,543.819,544.152,20430.0
2006-02-13 03:42:00,544.028,545.066,544.028,544.716,21110.0
2006-02-13 03:43:00,544.792,545.177,544.584,545.13,16080.0
2006-02-13 03:44:00,544.359,545.184,544.13,544.281,30630.0
2006-02-13 03:45:00,543.582,544.122,543.423,543.698,26370.0
2006-02-13 03:46:00,543.325,544.61,543.296,544.252,20070.0
2006-02-13 03:47:00,544.5,544.664,544.015,544.112,26210.0
2006-02-13 03:48:00,543.92,544.476,543.7,543.831,25860.0
2006-02-13 03:49:00,544.153,544.366,543.469,543.657,24920.0
2006-02-13 03:50:00,543.85,544.539,543.778,543.968,21040.0
2006-02-13 03:51:00,543.989,544.034,542.957,542.957,24960.0
2006-02-13 03:52:00,543.579,543.66,542.987,543.66,24000.0
2006-02-13 03:53:00,543.408,543.737,542.93,543.626,19920.0
2006-02-13 03:54:00,543.494,544.245,543.423,543.87,15490.0
2006-02-13 03:55:00,544.114,544.361,543.555,543.742,19110.0
2006-02-13 03:56:00,543.666,544.496,543.666,544.496,17460.0
2006-02-13 03:57:00,544.051,544.412,543.489,543.489,16330.0
2006-02-13 03:58:00,544.041,544.445,543.823,544.306,22820.0
2006-02-13 03:59:00,544.355,544.715,543.922,543.923,19820.0
2006-02-13 04:00:00,543.896,545.011,543.581,545.011,23750.0
2006-02-13 04:01:00,545.046,545.046,544.449,544.997,20370.0
2006-02-13 04:02:00,544.001,545.06,544.001,544.815,21010.0
2006-02-13 04:03:00,544.629,545.022,544.357,544.42,17580.0
2006-02-13 04:04:00,544.367,544.921,544.242,544.921,14830.0
2006-02-13 04:05:00,544.708,544.972,544.143,544.551,18310.0
2006-02-13 04:06:00,544.655,544.914,544.329,544.595,26720.0
2006-02-13 04:07:00,544.589,544.92,544.137,544.137,17930.0
2006-02-13 04:08:00,544.22,544.934,544.107,544.548,14590.0
2006-02-13 04:09:00,544.82,545.113,544.329,544.85,17460.0
2006-02-13 04:10:00,544.589,544.874,544.24,544.607,15970.0
2006-02-13 04:11:00,544.693,544.972,544.248,544.494,23570.0
2006-02-13 04:12:00,544.619,544.906,544.234,544.496,19840.0
2006-02-13 04:13:00,544.68,544.968,544.353,544.67,16200.0
2006-02-13 04:14:00,544.915,544.945,544.21,544.21,12610.0
2006-02-13 04:15:00,544.317,544.719,544.127,544.37,16090.0
2006-02-13 04:16:00,544.431,544.943,544.274,544.623,16650.0
2006-02-13 04:17:00,544.794,544.794,544.078,544.415,16210.0
2006-02-13 04:18:00,544.225,544.818,544.147,544.526,11700.0
2006-02-13 04:19:00,544.207,544.533,543.907,544.028,31460.0
2006-02-13 04:20:00,544.672,544.797,544.139,544.246,12770.0
2006-02-13 04:21:00,544.412,544.773,544.056,544.152,17430.0
2006-02-13 04:22:00,544.35,544.657,543.932,544.123,16320.0
2006-02-13 04:23:00,544.319,544.555,543.988,544.405,16340.0
2006-02-13 04:24:00,543.971,544.486,543.837,544.125,12990.0
2006-02-13 04:25:00,543.911,544.705,543.911,544.08,16380.0
2006-02-13 04:26:00,543.881,544.617,543.881,544.127,14520.0
2006-02-13 04:27:00,544.443,544.443,543.703,543.987,14540.0
2006-02-13 04:28:00,544.269,544.34,543.628,544.163,15480.0
2006-02-13 04:29:00,543.928,544.38,543.822,544.38,19850.0
2006-02-13 04:30:00,544.382,544.489,543.665,543.665,29450.0
2006-02-13 04:31:00,544.081,544.25,543.586,543.844,15290.0
2006-02-13 04:32:00,544.2,544.383,543.722,544.357,17860.0
2006-02-13 04:33:00,543.944,544.296,543.455,543.631,21450.0
2006-02-13 04:34:00,543.414,544.142,543.358,543.439,26670.0
2006-02-13 04:35:00,543.43,543.988,543.319,543.843,15970.0
2006-02-13 04:36:00,543.613,544.137,543.369,543.615,18240.0
2006-02-13 04:37:00,543.448,543.802,543.304,543.731,13310.0
2006-02-13 04:38:00,543.612,543.993,543.161,543.399,18720.0
2006-02-13 04:39:00,544.139,544.277,543.661,543.935,16210.0
2006-02-13 04:40:00,543.892,544.19,543.445,543.648,15070.0
2006-02-13 04:41:00,543.67,544.191,543.488,543.683,22120.0
2006-02-13 04:42:00,543.635,544.256,543.53,544.029,21680.0
2006-02-13 04:43:00,544.058,544.401,543.632,543.632,21040.0
2006-02-13 04:44:00,544.357,544.367,543.821,544.079,24270.0
2006-02-13 04:45:00,544.332,544.578,543.907,544.247,27470.0
2006-02-13 04:46:00,544.303,544.635,543.881,544.364,30550.0
2006-02-13 04:47:00,544.088,544.404,543.718,543.718,15620.0
2006-02-13 04:48:00,544.267,544.267,543.567,543.635,23220.0
2006-02-13 04:49:00,544.082,544.465,543.764,544.239,31640.0
2006-02-13 04:50:00,543.845,544.619,543.843,544.105,19480.0
2006-02-13 04:51:00,544.312,544.6,544.163,544.208,14530.0
2006-02-13 04:52:00,544.102,544.545,543.813,544.101,22170.0
2006-02-13 04:53:00,544.566,544.623,543.737,544.046,26850.0
2006-02-13 04:54:00,544.481,544.688,543.943,544.181,25260.0
2006-02-13 04:57:00,544.58,544.58,543.857,543.879,19900.0
2006-02-13 04:58:00,544.628,544.701,544.112,544.305,18390.0
2006-02-13 04:59:00,544.179,544.768,544.179,544.238,17300.0
2006-02-13 05:00:00,544.615,544.67,544.133,544.446,11610.0
2006-02-13 05:01:00,544.625,544.675,543.985,544.643,21260.0
2006-02-13 05:02:00,544.532,544.657,543.926,544.111,18850.0
2006-02-13 05:03:00,544.383,544.61,543.913,544.123,12180.0
2006-02-13 05:04:00,544.012,544.642,543.929,544.642,12080.0
2006-02-13 05:05:00,544.671,544.671,544.115,544.476,14890.0
2006-02-13 05:06:00,544.44,544.466,543.946,544.331,16260.0
2006-02-13 05:07:00,544.126,544.462,543.788,544.131,15690.0
2006-02-13 05:08:00,544.01,544.399,543.621,543.794,13060.0
2006-02-13 05:09:00,544.222,544.227,543.689,544.134,10060.0
2006-02-13 05:10:00,543.95,544.165,543.559,543.75,13800.0
2006-02-13 05:11:00,544.159,544.232,543.582,544.128,10810.0
2006-02-13 05:12:00,543.96,544.415,543.632,543.98,14550.0
2006-02-13 05:13:00,544.01,544.474,543.775,544.136,15560.0
2006-02-13 05:14:00,544.102,544.442,543.822,543.957,34760.0
2006-02-13 05:15:00,543.808,544.273,543.722,544.252,10360.0
2006-02-13 05:16:00,544.255,544.411,543.638,543.678,16690.0
2006-02-13 05:17:00,543.945,544.442,543.662,543.662,16661.0
2006-02-13 05:18:00,544.414,544.414,543.841,543.841,7190.0
2006-02-13 05:19:00,543.977,544.4,543.677,544.131,18500.0
2006-02-13 05:20:00,543.749,544.449,543.749,543.993,7940.0
2006-02-13 05:21:00,543.748,544.451,543.748,544.159,10660.0
2006-02-13 05:22:00,543.788,544.129,543.421,543.803,14300.0
2006-02-13 05:23:00,543.843,544.24,543.662,543.905,13260.0
2006-02-13 05:24:00,543.858,544.485,543.755,543.903,21890.0
2006-02-13 05:25:00,544.112,544.487,543.768,544.433,13280.0
2006-02-13 05:26:00,544.454,544.454,543.471,543.471,13600.0
2006-02-13 05:27:00,543.585,544.234,543.513,543.893,11970.0
2006-02-13 05:28:00,543.625,544.285,543.553,544.136,12072.0
2006-02-13 05:29:00,543.796,544.261,543.582,543.773,13670.0
2006-02-13 05:30:00,544.117,544.161,543.634,544.019,12870.0
2006-02-13 05:31:00,543.898,544.264,543.604,543.604,8810.0
2006-02-13 05:32:00,543.824,544.269,543.607,544.135,12330.0
2006-02-13 05:33:00,543.808,544.398,543.718,543.956,15300.0
2006-02-13 05:34:00,544.317,544.317,543.674,543.92,10980.0
2006-02-13 05:35:00,543.996,544.319,543.677,544.252,21150.0
2006-02-13 05:36:00,543.609,544.194,543.44,543.743,12610.0
2006-02-13 05:37:00,543.77,544.157,543.552,543.83,14010.0
2006-02-13 05:38:00,543.889,544.144,543.512,543.86,15540.0
2006-02-13 05:39:00,543.925,544.125,543.485,543.761,16290.0
2006-02-13 05:40:00,543.723,544.037,543.321,544.037,13380.0
2006-02-13 05:41:00,544.087,544.099,543.561,543.973,18300.0
2006-02-13 05:42:00,543.972,544.09,543.459,543.964,14750.0
2006-02-13 05:43:00,543.538,543.978,543.209,543.829,18150.0
2006-02-13 05:44:00,543.312,544.035,543.312,543.442,12830.0
2006-02-13 05:45:00,543.876,544.275,543.365,543.835,26990.0
2006-02-13 05:46:00,544.326,544.326,543.526,544.075,12930.0
2006-02-13 05:47:00,543.921,544.254,543.354,544.254,11870.0
2006-02-13 05:48:00,543.87,544.245,543.552,543.99,14710.0
2006-02-13 05:49:00,544.017,544.186,543.553,543.639,17290.0
2006-02-13 05:50:00,543.788,544.14,543.528,543.8,16050.0
2006-02-13 05:51:00,543.828,544.133,543.395,543.674,15780.0
2006-02-13 05:52:00,543.903,544.237,543.537,543.721,16130.0
2006-02-13 05:53:00,543.96,544.18,543.53,543.876,13360.0
2006-02-13 05:54:00,543.877,544.07,543.473,543.679,19150.0
2006-02-13 05:55:00,543.718,544.139,543.583,543.678,15420.0
2006-02-13 05:56:00,543.632,544.055,543.308,543.347,16430.0
2006-02-13 05:57:00,543.791,543.993,543.413,543.727,18320.0
2006-02-13 05:58:00,543.885,544.052,543.386,543.799,18810.0
2006-02-13 05:59:00,543.963,543.963,543.087,543.804,15500.0
2006-02-13 06:00:00,543.254,544.192,543.254,543.97,21080.0
2006-02-13 06:01:00,543.97,543.97,542.893,543.032,26610.0
2006-02-13 06:02:00,542.994,543.887,542.994,543.661,15010.0
2006-02-13 06:03:00,543.23,543.772,543.081,543.417,21350.0
2006-02-13 06:04:00,543.716,543.966,543.117,543.4,18490.0
2006-02-13 06:05:00,543.147,543.952,543.137,543.952,13200.0
2006-02-13 06:06:00,543.596,544.025,543.255,543.452,20320.0
2006-02-13 06:07:00,543.487,543.843,543.135,543.135,20000.0
2006-02-13 06:08:00,543.68,543.986,543.22,543.537,12930.0
2006-02-13 06:09:00,543.866,543.959,543.291,543.514,19190.0
2006-02-13 06:10:00,543.719,543.962,543.348,543.632,16690.0
2006-02-13 06:11:00,543.361,543.932,543.305,543.347,16580.0
2006-02-13 06:12:00,543.332,543.958,543.236,543.4,14780.0
2006-02-13 06:13:00,543.582,543.923,543.225,543.489,24010.0
2006-02-13 06:14:00,543.305,543.918,543.194,543.607,26580.0
2006-02-13 06:15:00,543.649,543.843,543.205,543.767,15850.0
2006-02-13 06:16:00,543.571,543.756,543.218,543.584,18700.0
2006-02-13 06:17:00,543.676,543.919,543.187,543.289,14550.0
2006-02-13 06:18:00,543.802,543.957,542.883,542.883,20430.0
2006-02-13 06:19:00,543.824,543.839,543.002,543.239,13330.0
2006-02-13 06:20:00,543.558,543.916,543.351,543.878,13550.0
2006-02-13 06:21:00,543.681,543.995,543.416,543.562,19340.0
2006-02-13 06:22:00,543.26,544.004,543.25,543.832,14800.0
2006-02-13 06:23:00,543.882,543.99,543.364,543.567,19550.0
2006-02-13 06:24:00,543.758,543.906,543.33,543.885,14270.0
2006-02-13 06:25:00,543.89,543.89,543.202,543.503,11930.0
2006-02-13 06:26:00,543.703,543.901,543.282,543.563,16470.0
2006-02-13 06:27:00,543.826,544.041,543.371,543.59,22920.0
2006-02-13 06:28:00,543.525,543.811,543.151,543.288,16090.0
2006-02-13 06:29:00,543.69,543.872,543.145,543.145,24220.0
2006-02-13 06:30:00,543.419,544.052,543.253,543.469,19740.0
2006-02-13 06:31:00,543.911,543.942,543.414,543.942,21070.0
2006-02-13 06:32:00,543.922,543.954,543.403,543.572,17220.0
2006-02-13 06:33:00,543.554,544.044,543.352,544.039,21040.0
2006-02-13 06:34:00,543.584,544.114,543.459,543.974,12210.0
2006-02-13 06:35:00,543.876,543.919,543.219,543.919,22620.0
2006-02-13 06:36:00,543.828,544.069,543.426,543.796,21520.0
2006-02-13 06:37:00,543.643,544.175,543.425,543.612,20270.0
2006-02-13 06:38:00,543.77,544.233,543.635,544.161,19610.0
2006-02-13 06:39:00,543.866,544.183,543.531,543.8,13940.0
2006-02-13 06:40:00,543.647,544.11,543.476,543.894,20590.0
2006-02-13 06:41:00,543.927,544.277,543.462,543.726,13030.0
2006-02-13 06:42:00,544.085,544.236,543.66,544.068,15360.0
2006-02-13 06:43:00,544.074,544.257,543.679,543.929,15450.0
2006-02-13 06:44:00,543.568,544.21,543.568,543.79,21250.0
2006-02-13 06:45:00,544.045,544.473,543.779,544.132,15550.0
2006-02-13 06:46:00,544.364,544.526,543.864,544.01,15600.0
2006-02-13 06:47:00,543.931,544.436,543.7,544.059,16020.0
2006-02-13 06:48:00,543.924,544.54,543.798,544.244,10240.0
2006-02-13 06:49:00,544.371,544.641,543.981,544.453,18970.0
2006-02-13 06:50:00,544.501,544.501,543.862,544.188,10850.0
2006-02-13 06:51:00,544.281,544.676,543.896,544.279,25380.0
2006-02-13 06:52:00,544.711,544.743,544.122,544.743,15060.0
2006-02-13 06:53:00,544.334,545.008,544.29,544.566,17850.0
2006-02-13 06:54:00,544.485,545.125,544.485,544.594,14340.0
2006-02-13 06:55:00,545.023,545.023,544.29,544.564,18060.0
2006-02-13 06:56:00,544.629,544.998,544.209,544.209,32520.0
2006-02-13 06:57:00,544.94,545.018,544.325,544.593,15280.0
2006-02-13 06:58:00,544.693,545.311,544.638,544.94,19240.0
2006-02-13 06:59:00,544.713,545.105,544.407,544.763,18500.0
2006-02-13 07:00:00,544.833,545.315,544.67,545.315,31960.0
2006-02-13 07:01:00,545.33,545.36,544.808,544.94,19400.0
2006-02-13 07:02:00,544.696,545.043,544.56,544.799,14240.0
2006-02-13 07:03:00,544.928,544.981,544.365,544.451,23100.0
2006-02-13 07:04:00,544.578,545.114,544.504,545.101,33640.0
2006-02-13 07:05:00,545.066,545.179,544.44,544.44,14900.0
2006-02-13 07:06:00,544.477,544.993,544.29,544.884,16960.0
2006-02-13 07:07:00,544.624,545.457,544.447,545.158,19790.0
2006-02-13 07:08:00,545.239,545.374,544.625,544.625,14380.0
2006-02-13 07:09:00,545.001,545.195,544.56,545.044,20425.0
2006-02-13 07:10:00,544.619,545.182,544.453,544.711,25200.0
2006-02-13 07:11:00,544.72,545.216,544.473,544.991,14140.0
2006-02-13 07:12:00,544.606,545.026,544.331,544.761,20140.0
2006-02-13 07:13:00,544.673,545.033,544.371,544.933,22010.0
2006-02-13 07:14:00,544.531,545.091,544.272,544.526,23580.0
2006-02-13 07:15:00,544.749,545.2,544.37,544.544,27710.0
2006-02-13 07:16:00,545.047,545.115,544.615,544.987,28060.0
2006-02-13 07:17:00,544.526,545.32,544.526,545.288,17870.0
2006-02-13 07:18:00,545.415,545.462,544.912,545.413,16900.0
2006-02-13 07:19:00,545.368,545.368,544.835,545.225,17680.0
2006-02-13 07:20:00,545.114,545.242,544.666,545.07,15500.0
2006-02-13 07:22:00,544.852,545.165,544.602,545.098,16360.0
2006-02-13 07:23:00,544.974,545.259,544.687,544.949,17480.0
2006-02-13 07:24:00,544.784,545.368,544.614,545.1,19180.0
2006-02-13 07:25:00,544.531,545.089,544.405,545.089,19920.0
2006-02-13 07:26:00,545.068,545.322,544.657,545.322,18420.0
2006-02-13 07:27:00,545.036,545.456,544.774,545.291,19230.0
2006-02-13 07:28:00,545.284,545.284,544.601,544.86,19090.0
2006-02-13 07:29:00,544.498,545.171,544.498,544.921,18670.0
2006-02-13 07:30:00,544.803,545.26,544.611,544.931,15700.0
2006-02-13 07:31:00,545.076,545.308,544.636,545.085,22440.0
2006-02-13 07:32:00,545.246,545.394,544.81,544.99,16740.0
2006-02-13 07:33:00,545.427,545.492,544.936,545.374,14880.0
2006-02-13 07:35:00,544.892,545.378,544.657,544.833,15330.0
2006-02-13 07:36:00,544.686,545.156,544.342,544.566,17110.0
2006-02-13 07:37:00,545.054,545.077,544.474,544.75,17850.0
2006-02-13 07:38:00,545.014,545.346,544.709,545.29,23910.0
2006-02-13 07:39:00,545.194,545.194,544.336,544.336,17350.0
2006-02-13 07:40:00,544.771,545.234,544.525,545.095,23570.0
2006-02-13 07:41:00,545.031,545.286,544.554,545.286,26230.0
2006-02-13 07:42:00,544.576,545.422,544.576,545.061,27560.0
2006-02-13 07:43:00,545.078,545.22,544.578,544.624,16740.0
2006-02-13 07:44:00,544.813,545.369,544.656,545.369,20580.0
2006-02-13 07:45:00,545.424,545.424,544.731,545.088,19310.0
2006-02-13 07:46:00,545.002,545.359,544.598,545.159,17980.0
2006-02-13 07:47:00,545.282,545.39,544.655,544.895,19440.0
2006-02-13 07:48:00,544.716,545.601,544.716,545.047,37940.0
2006-02-13 07:49:00,545.473,545.473,544.955,545.375,13990.0
2006-02-13 07:50:00,545.359,545.559,544.823,545.143,18250.0
2006-02-13 07:51:00,545.117,545.617,545.06,545.478,18080.0
2006-02-13 07:52:00,545.108,545.483,544.683,544.91,19780.0
2006-02-13 07:53:00,545.161,545.581,544.771,545.047,20310.0
2006-02-13 07:54:00,545.607,545.607,545.027,545.525,24450.0
2006-02-13 07:55:00,545.582,545.672,544.963,545.161,18650.0
2006-02-13 07:56:00,545.7,545.7,545.7,545.7,15720.0
2006-02-13 07:58:00,545.225,545.789,545.046,545.789,15720.0
2006-02-13 07:59:00,545.534,545.796,545.151,545.218,27870.0
2006-02-13 08:00:00,545.14,545.736,545.132,545.669,15150.0
2006-02-13 08:01:00,545.619,545.636,545.009,545.636,18230.0
2006-02-13 08:02:00,545.321,545.603,544.893,545.122,13420.0
2006-02-13 08:03:00,545.471,545.596,544.978,545.5,17910.0
2006-02-13 08:04:00,545.41,545.559,544.877,545.062,14510.0
2006-02-13 08:05:00,545.412,545.759,544.891,544.891,17640.0
2006-02-13 08:06:00,545.63,545.866,545.129,545.32,17170.0
2006-02-13 08:07:00,545.932,545.932,545.19,545.383,19230.0
2006-02-13 08:08:00,545.415,545.587,545.021,545.312,15470.0
2006-02-13 08:09:00,545.371,545.768,545.051,545.164,16290.0
2006-02-13 08:10:00,545.662,545.81,545.239,545.71,16510.0
2006-02-13 08:11:00,545.675,545.687,544.802,544.954,12980.0
2006-02-13 08:12:00,545.578,545.613,545.114,545.232,16280.0
2006-02-13 08:13:00,545.563,545.784,545.036,545.784,19680.0
2006-02-13 08:14:00,545.343,545.888,545.227,545.803,18550.0
2006-02-13 08:15:00,545.538,545.91,545.315,545.807,18970.0
2006-02-13 08:17:00,545.839,545.839,545.366,545.82,14570.0
2006-02-13 08:19:00,545.625,545.962,545.312,545.819,16470.0
2006-02-13 08:20:00,545.499,545.985,545.252,545.643,14340.0
2006-02-13 08:21:00,546.2,546.2,546.2,546.2,16510.0
2006-02-13 08:22:00,545.275,545.914,545.203,545.366,16510.0
2006-02-13 08:23:00,545.715,545.901,545.359,545.815,24150.0
2006-02-13 08:24:00,545.848,546.123,545.457,545.89,14760.0
2006-02-13 08:25:00,545.61,545.953,545.392,545.933,16090.0
2006-02-13 08:27:00,545.545,546.057,545.343,545.763,21390.0
2006-02-13 08:28:00,545.987,546.203,545.151,545.395,14960.0
2006-02-13 08:29:00,545.726,546.063,545.449,546.047,15410.0
2006-02-13 08:31:00,546.044,546.12,545.523,545.709,21010.0
2006-02-13 08:32:00,546.08,546.08,545.23,545.942,21810.0
2006-02-13 08:33:00,545.381,546.04,545.185,545.734,24300.0
2006-02-13 08:34:00,545.848,546.039,545.435,545.945,21260.0
2006-02-13 08:35:00,545.47,546.009,545.349,545.522,23170.0
2006-02-13 08:36:00,545.984,546.01,545.26,545.26,18050.0
2006-02-13 08:37:00,546.025,546.111,545.355,546.111,12510.0
2006-02-13 08:38:00,545.742,546.196,545.495,545.744,14640.0
2006-02-13 08:39:00,545.814,546.111,545.317,545.917,25080.0
2006-02-13 08:40:00,545.891,545.96,545.284,545.53,24530.0
2006-02-13 08:42:00,545.593,545.876,545.201,545.214,17020.0
2006-02-13 08:43:00,545.608,545.637,544.861,545.066,18100.0
2006-02-13 08:44:00,545.696,545.842,545.222,545.548,17400.0
2006-02-13 08:45:00,545.271,545.679,544.879,545.15,18850.0
2006-02-13 08:47:00,544.613,545.095,544.425,545.019,20060.0
2006-02-13 08:48:00,545.132,545.432,544.687,544.96,17310.0
2006-02-13 08:49:00,545.286,545.995,545.206,545.995,12240.0
2006-02-13 08:50:00,545.92,546.031,545.489,545.834,21520.0
2006-02-13 08:51:00,545.59,546.104,545.229,546.104,11400.0
2006-02-13 08:52:00,546.055,546.055,545.41,545.498,15500.0
2006-02-13 08:53:00,546.2,546.2,546.2,546.2,13810.0
2006-02-13 08:54:00,545.824,545.864,545.397,545.759,13810.0
2006-02-13 08:55:00,545.452,546.071,545.191,545.807,14440.0
2006-02-13 08:56:00,545.608,546.23,545.451,545.951,16130.0
2006-02-13 08:57:00,545.957,545.957,545.269,545.585,29080.0
2006-02-13 08:58:00,545.846,546.123,545.389,545.891,15650.0
2006-02-13 08:59:00,546.099,546.216,545.592,546.033,16140.0
2006-02-13 09:00:00,545.707,545.994,545.315,545.778,28280.0
2006-02-13 09:01:00,545.7,545.7,545.7,545.7,31520.0
2006-02-13 09:02:00,545.841,545.887,545.142,545.363,31520.0
2006-02-13 09:04:00,545.511,546.025,545.395,545.787,18670.0
2006-02-13 09:05:00,545.679,546.044,545.276,546.044,23090.0
2006-02-13 09:06:00,545.977,546.07,545.342,545.649,20620.0
2006-02-13 09:09:00,545.699,546.036,545.345,545.946,21320.0
2006-02-13 09:11:00,546.012,546.139,545.518,546.111,18490.0
2006-02-13 09:12:00,545.758,546.228,545.45,546.146,18680.0
2006-02-13 09:13:00,546.154,546.247,545.537,546.131,27350.0
2006-02-13 09:14:00,545.861,546.292,545.537,546.135,23750.0
2006-02-13 09:15:00,546.091,546.209,545.515,545.719,24630.0
2006-02-13 09:16:00,546.036,546.036,545.238,545.947,16630.0
2006-02-13 09:17:00,545.954,546.266,545.524,545.697,41660.0
2006-02-13 09:18:00,546.05,546.06,545.438,545.627,15850.0
2006-02-13 09:19:00,546.031,546.201,545.626,545.702,15370.0
2006-02-13 09:20:00,545.846,546.265,545.57,546.178,21030.0
2006-02-13 09:21:00,545.879,546.288,545.51,546.288,26750.0
2006-02-13 09:22:00,546.053,546.325,545.758,545.929,47440.0
2006-02-13 09:23:00,546.047,546.469,545.941,546.401,25390.0
2006-02-13 09:24:00,546.232,546.311,545.751,546.311,20280.0
2006-02-13 09:25:00,545.805,546.395,545.805,546.312,25740.0
2006-02-13 09:26:00,546.273,546.383,545.709,546.383,27910.0
2006-02-13 09:27:00,546.379,546.494,545.892,546.46,24270.0
2006-02-13 09:28:00,546.369,546.465,545.687,546.222,29550.0
2006-02-13 09:29:00,546.289,546.496,545.692,545.947,22420.0
2006-02-13 09:30:00,544.0,544.0,544.0,544.0,22750.0
2006-02-13 09:31:00,546.061,546.379,545.688,545.747,22750.0
2006-02-13 09:32:00,544.2,544.2,544.2,544.2,19270.0
2006-02-13 09:33:00,546.311,546.412,545.895,546.346,19270.0
2006-02-13 09:34:00,545.811,546.505,545.761,546.505,31030.0
2006-02-13 09:35:00,546.455,546.583,546.016,546.43,19310.0
2006-02-13 09:36:00,546.247,546.546,545.769,545.985,17500.0
2006-02-13 09:37:00,546.435,546.468,545.879,545.946,18620.0
2006-02-13 09:38:00,546.364,546.489,545.88,546.036,20730.0
2006-02-13 09:39:00,546.148,546.361,545.729,545.815,23220.0
2006-02-13 09:40:00,545.749,546.504,545.749,546.109,22560.0
2006-02-13 09:41:00,546.338,546.413,545.85,546.032,19920.0
2006-02-13 09:42:00,546.023,546.429,545.635,545.995,22200.0
2006-02-13 09:43:00,546.215,546.509,545.886,546.234,22610.0
2006-02-13 09:44:00,546.471,546.532,545.987,546.518,20370.0
2006-02-13 09:45:00,546.48,546.567,545.79,546.375,29000.0
2006-02-13 09:46:00,546.385,546.396,545.768,545.768,24010.0
2006-02-13 09:47:00,546.267,546.347,545.878,546.249,26060.0
2006-02-13 09:48:00,546.292,546.504,545.834,546.365,23400.0
2006-02-13 09:49:00,546.419,546.542,546.034,546.41,23170.0
2006-02-13 09:50:00,546.381,546.402,545.769,546.089,24530.0
2006-02-13 09:51:00,546.376,546.376,545.608,545.815,23060.0
2006-02-13 09:52:00,546.344,546.344,545.813,545.92,24000.0
2006-02-13 09:53:00,546.116,546.238,545.731,545.767,18540.0
2006-02-13 09:55:00,544.7,544.7,544.6,544.6,25470.0
2006-02-13 09:56:00,546.149,546.37,545.782,546.356,25470.0
2006-02-13 09:57:00,545.822,546.346,545.688,546.135,22960.0
2006-02-13 09:58:00,545.629,546.222,545.539,546.142,15440.0
2006-02-13 09:59:00,546.133,546.192,545.644,545.751,14210.0
2006-02-13 10:00:00,545.701,546.071,545.406,545.607,23690.0
2006-02-13 10:01:00,545.396,546.162,545.38,545.877,25070.0
2006-02-13 10:02:00,545.565,546.044,545.374,545.918,25160.0
2006-02-13 10:03:00,545.473,545.977,545.272,545.461,30230.0
2006-02-13 10:04:00,545.376,545.919,545.146,545.9,26170.0
2006-02-13 10:05:00,545.565,545.844,545.067,545.266,25530.0
2006-02-13 10:06:00,545.709,545.743,545.121,545.711,31340.0
2006-02-13 10:07:00,545.664,545.761,545.172,545.606,28420.0
2006-02-13 10:08:00,544.994,545.714,544.994,545.241,20290.0
2006-02-13 10:09:00,545.585,545.585,544.908,545.363,23010.0
2006-02-13 10:10:00,545.077,545.484,544.609,544.794,22410.0
2006-02-13 10:11:00,545.139,545.36,544.872,545.026,28440.0
2006-02-13 10:12:00,545.301,545.442,544.892,545.024,23280.0
2006-02-13 10:13:00,545.416,545.479,544.761,544.922,19650.0
2006-02-13 10:14:00,544.739,545.295,544.672,544.923,19450.0
2006-02-13 10:15:00,544.345,544.729,544.044,544.08,21250.0
2006-02-13 10:16:00,544.381,544.532,543.798,544.532,19370.0
2006-02-13 10:17:00,544.414,544.414,543.867,543.931,18530.0
2006-02-13 10:18:00,544.191,544.371,543.681,543.942,24700.0
2006-02-13 10:19:00,544.347,544.511,543.768,543.96,19200.0
2006-02-13 10:20:00,544.355,544.412,543.784,544.307,23750.0
2006-02-13 10:21:00,543.974,544.33,543.64,543.887,21520.0
2006-02-13 10:22:00,544.246,544.246,543.635,544.088,22520.0
2006-02-13 10:23:00,543.818,544.13,543.381,543.512,31740.0
2006-02-13 10:24:00,543.816,543.816,543.086,543.767,16950.0
2006-02-13 10:25:00,543.452,543.759,543.009,543.563,28770.0
2006-02-13 10:26:00,543.749,544.051,543.359,543.623,21430.0
2006-02-13 10:27:00,543.34,543.882,543.329,543.766,17490.0
2006-02-13 10:28:00,543.606,543.87,543.304,543.864,24350.0
2006-02-13 10:29:00,543.847,543.923,543.183,543.665,35460.0
2006-02-13 10:30:00,543.895,544.035,543.454,543.999,23790.0
2006-02-13 10:31:00,544.014,544.146,543.418,543.732,23280.0
2006-02-13 10:32:00,544.123,544.327,543.582,543.782,32340.0
2006-02-13 10:33:00,543.954,544.51,543.555,543.749,20490.0
2006-02-13 10:34:00,544.291,544.552,543.938,543.986,24140.0
2006-02-13 10:35:00,544.6,544.799,544.024,544.226,24380.0
2006-02-13 10:36:00,544.608,544.932,544.171,544.171,38450.0
2006-02-13 10:37:00,544.902,545.026,544.354,544.735,21540.0
2006-02-13 10:38:00,544.789,545.158,544.492,545.107,18960.0
2006-02-13 10:39:00,544.527,545.214,544.507,544.928,22640.0
2006-02-13 10:40:00,545.002,545.222,544.691,544.914,23910.0
2006-02-13 10:41:00,544.875,545.27,544.503,544.798,27470.0
2006-02-13 10:42:00,545.207,545.226,544.63,545.044,18940.0
2006-02-13 10:43:00,544.884,545.189,544.515,544.949,23330.0
2006-02-13 10:44:00,545.072,545.157,544.64,545.056,18880.0
2006-02-13 10:45:00,544.766,545.2,544.499,544.566,20610.0
2006-02-13 10:47:00,545.006,545.171,544.493,544.704,28210.0
2006-02-13 10:48:00,545.018,545.201,544.637,545.138,23500.0
2006-02-13 10:49:00,544.818,545.214,544.471,545.098,23790.0
2006-02-13 10:50:00,544.906,544.939,544.281,544.637,26500.0
2006-02-13 10:51:00,544.267,544.925,544.267,544.824,18860.0
2006-02-13 10:52:00,544.831,544.934,544.176,544.176,17180.0
2006-02-13 10:53:00,544.617,544.891,544.205,544.876,27730.0
2006-02-13 10:54:00,544.402,544.959,544.137,544.456,24840.0
2006-02-13 10:55:00,544.439,544.783,544.251,544.497,22830.0
2006-02-13 10:56:00,544.761,544.761,543.968,544.662,25910.0
2006-02-13 10:57:00,544.672,544.672,544.064,544.546,29400.0
2006-02-13 10:58:00,544.518,544.739,543.92,543.92,25940.0
2006-02-13 10:59:00,544.371,544.607,543.931,544.578,28350.0
2006-02-13 11:00:00,544.029,544.684,543.794,544.423,17180.0
2006-02-13 11:01:00,544.102,544.657,543.91,544.275,15690.0
2006-02-13 11:02:00,544.562,544.632,544.043,544.188,16820.0
2006-02-13 11:03:00,544.443,544.565,543.865,543.994,15780.0
2006-02-13 11:04:00,544.403,544.423,543.681,543.804,36190.0
2006-02-13 11:06:00,543.999,544.52,543.774,543.776,16920.0
2006-02-13 11:07:00,544.241,544.731,543.971,544.517,20400.0
2006-02-13 11:08:00,544.167,544.607,543.988,544.393,15670.0
2006-02-13 11:09:00,544.091,544.582,544.047,544.371,16480.0
2006-02-13 11:10:00,544.542,544.588,543.978,544.376,23080.0
2006-02-13 11:11:00,544.526,544.659,544.013,544.143,22590.0
2006-02-13 11:12:00,544.518,544.667,543.984,544.667,20090.0
2006-02-13 11:13:00,543.867,544.654,543.867,544.323,22790.0
2006-02-13 11:14:00,544.273,544.536,543.943,544.345,21050.0
2006-02-13 11:15:00,544.378,544.488,543.933,544.331,21580.0
2006-02-13 11:16:00,544.296,544.524,543.82,544.524,19040.0
2006-02-13 11:17:00,543.896,544.537,543.814,544.519,17700.0
2006-02-13 11:18:00,544.369,544.656,543.982,544.559,19900.0
2006-02-13 11:19:00,546.2,546.2,546.2,546.2,25970.0
2006-02-13 11:20:00,544.149,544.782,544.053,544.614,25970.0
2006-02-13 11:21:00,543.857,544.58,543.857,544.537,19280.0
2006-02-13 11:22:00,544.189,544.878,544.079,544.712,22390.0
2006-02-13 11:23:00,544.37,544.721,544.064,544.254,18630.0
2006-02-13 11:24:00,544.586,544.729,544.015,544.262,13920.0
2006-02-13 11:25:00,544.268,544.83,544.131,544.414,13540.0
2006-02-13 11:26:00,544.722,544.816,544.296,544.734,19000.0
2006-02-13 11:27:00,544.731,544.896,544.354,544.896,20610.0
2006-02-13 11:28:00,544.794,545.029,544.42,544.813,19430.0
2006-02-13 11:29:00,546.5,546.6,546.5,546.6,17520.0
2006-02-13 11:30:00,544.553,544.919,544.228,544.919,17520.0
2006-02-13 11:32:00,546.2,546.2,546.2,546.2,17420.0
2006-02-13 11:33:00,544.722,545.411,544.722,545.343,17420.0
2006-02-13 11:34:00,544.904,545.281,544.253,544.423,14330.0
2006-02-13 11:35:00,544.887,545.236,544.488,544.488,21180.0
2006-02-13 11:36:00,544.936,545.037,544.212,544.443,16810.0
2006-02-13 11:37:00,544.942,545.003,544.476,545.002,17280.0
2006-02-13 11:38:00,544.928,545.172,544.514,544.684,28180.0
2006-02-13 11:39:00,545.074,545.181,544.562,545.082,22510.0
2006-02-13 11:40:00,544.593,545.135,544.587,544.835,19730.0
2006-02-13 11:41:00,544.879,545.179,544.545,545.108,21360.0
2006-02-13 11:42:00,544.732,545.211,544.703,545.184,15020.0
2006-02-13 11:43:00,545.107,545.27,544.601,544.776,20360.0
2006-02-13 11:44:00,545.202,545.326,544.695,545.004,16760.0
2006-02-13 11:45:00,545.172,545.32,544.531,545.225,20900.0
2006-02-13 11:46:00,545.056,545.409,544.712,545.409,11440.0
2006-02-13 11:47:00,545.282,545.457,544.844,544.934,20300.0
2006-02-13 11:48:00,545.341,545.598,544.827,545.06,23620.0
2006-02-13 11:49:00,545.592,545.609,545.055,545.377,15860.0
2006-02-13 11:50:00,545.139,545.712,545.032,545.474,24800.0
2006-02-13 11:51:00,545.427,545.78,545.079,545.727,19030.0
2006-02-13 11:52:00,545.253,545.855,545.05,545.262,25670.0
2006-02-13 11:53:00,545.21,545.727,545.036,545.656,19530.0
2006-02-13 11:54:00,545.65,545.994,545.204,545.525,16570.0
2006-02-13 11:55:00,545.326,545.823,545.165,545.52,27630.0
2006-02-13 11:56:00,545.282,545.821,545.014,545.236,23176.0
2006-02-13 11:57:00,545.28,545.7,545.044,545.65,18700.0
2006-02-13 11:58:00,545.224,545.775,545.131,545.4,21800.0
2006-02-13 11:59:00,545.7,545.7,545.7,545.7,19970.0
2006-02-13 12:00:00,545.483,545.851,545.23,545.851,19970.0
2006-02-13 12:01:00,545.385,545.86,545.1,545.613,21400.0
2006-02-13 12:02:00,545.298,545.86,545.157,545.491,18410.0
2006-02-13 12:03:00,545.472,545.788,545.056,545.293,15700.0
2006-02-13 12:04:00,545.627,545.772,545.078,545.286,18010.0
2006-02-13 12:05:00,545.553,545.772,545.108,545.53,24680.0
2006-02-13 12:06:00,545.546,545.717,544.917,545.316,21550.0
2006-02-13 12:07:00,545.672,545.828,545.02,545.209,16860.0
2006-02-13 12:08:00,545.793,545.851,545.227,545.272,16300.0
2006-02-13 12:09:00,545.859,545.859,545.212,545.674,15440.0
2006-02-13 12:10:00,544.905,545.727,544.905,545.468,13320.0
2006-02-13 12:11:00,545.311,545.833,545.22,545.601,15400.0
2006-02-13 12:12:00,545.89,545.89,545.396,545.661,13400.0
2006-02-13 12:13:00,545.294,545.712,545.094,545.692,17180.0
2006-02-13 12:14:00,545.695,545.874,545.266,545.358,13480.0
2006-02-13 12:15:00,545.59,545.93,545.261,545.268,16380.0
2006-02-13 12:16:00,545.012,545.858,545.012,545.538,15080.0
2006-02-13 12:17:00,545.745,545.841,545.123,545.192,21260.0
2006-02-13 12:18:00,545.683,546.002,545.328,545.849,15930.0
2006-02-13 12:19:00,545.991,546.188,545.544,545.861,21570.0
2006-02-13 12:20:00,546.029,546.188,545.476,545.476,21070.0
2006-02-13 12:21:00,546.211,546.374,545.495,545.798,26850.0
2006-02-13 12:22:00,545.97,546.267,545.681,545.828,22820.0
2006-02-13 12:23:00,546.224,546.243,545.698,546.209,15560.0
2006-02-13 12:24:00,545.776,546.251,545.25,546.226,23010.0
2006-02-13 12:25:00,545.861,546.381,545.667,545.72,21370.0
2006-02-13 12:26:00,546.261,546.393,545.728,545.906,19870.0
2006-02-13 12:27:00,546.426,546.432,545.93,546.355,20850.0
2006-02-13 12:28:00,546.344,546.381,545.82,546.35,14940.0
2006-02-13 12:29:00,545.651,546.407,545.544,546.33,24950.0
2006-02-13 12:30:00,546.389,546.611,545.959,546.312,12440.0
2006-02-13 12:31:00,546.342,546.651,545.983,546.637,16410.0
2006-02-13 12:32:00,546.083,546.531,545.902,546.399,13450.0
2006-02-13 12:33:00,546.346,546.346,545.742,546.27,14930.0
2006-02-13 12:34:00,545.771,546.35,545.659,546.336,12290.0
2006-02-13 12:35:00,545.596,546.375,545.596,546.28,22430.0
2006-02-13 12:36:00,545.632,546.381,545.632,546.341,16420.0
2006-02-13 12:37:00,545.784,546.364,545.625,546.192,14080.0
2006-02-13 12:38:00,546.186,546.239,545.74,546.165,16520.0
2006-02-13 12:39:00,545.816,546.259,545.638,546.137,13340.0
2006-02-13 12:40:00,546.185,546.185,545.451,546.005,13180.0
2006-02-13 12:41:00,546.016,546.108,545.439,546.108,11560.0
2006-02-13 12:42:00,545.519,546.152,545.498,546.103,16220.0
2006-02-13 12:43:00,545.782,546.201,545.665,546.121,18560.0
2006-02-13 12:44:00,545.894,546.219,545.439,545.614,14350.0
2006-02-13 12:45:00,546.175,546.196,545.645,545.645,23320.0
2006-02-13 12:46:00,546.114,546.217,545.548,546.217,13000.0
2006-02-13 12:47:00,546.11,546.205,545.638,545.776,16610.0
2006-02-13 12:48:00,546.143,546.204,545.583,545.915,17840.0
2006-02-13 12:49:00,546.097,546.242,545.515,546.123,13150.0
2006-02-13 12:50:00,547.7,547.7,547.7,547.7,12870.0
2006-02-13 12:51:00,546.083,546.137,545.459,545.459,12870.0
2006-02-13 12:52:00,546.094,546.094,545.4,545.682,17950.0
2006-02-13 12:53:00,545.359,545.978,545.274,545.582,24470.0
2006-02-13 12:54:00,545.693,545.942,545.3,545.873,14750.0
2006-02-13 12:55:00,545.887,546.058,545.519,545.938,13370.0
2006-02-13 12:56:00,546.088,546.088,545.412,545.938,18190.0
2006-02-13 12:57:00,546.039,546.095,545.305,545.763,20390.0
2006-02-13 12:58:00,546.101,546.101,545.308,545.651,15300.0
2006-02-13 12:59:00,545.637,546.0,545.162,545.215,15160.0
2006-02-13 13:00:00,545.69,545.928,545.178,545.367,18030.0
2006-02-13 13:01:00,545.777,545.924,545.295,545.611,13600.0
2006-02-13 13:02:00,545.887,545.934,545.248,545.678,14850.0
2006-02-13 13:03:00,545.981,545.981,545.142,545.693,12100.0
2006-02-13 13:04:00,545.633,545.997,545.291,545.513,13960.0
2006-02-13 13:05:00,545.442,546.001,545.275,545.886,20360.0
2006-02-13 13:06:00,545.546,545.986,545.288,545.986,19420.0
2006-02-13 13:07:00,545.9,546.034,545.476,545.476,16970.0
2006-02-13 13:08:00,545.756,546.032,545.431,545.431,17540.0
2006-02-13 13:09:00,545.786,546.051,545.404,545.877,22670.0
2006-02-13 13:10:00,545.643,545.983,545.255,545.255,16760.0
2006-02-13 13:11:00,545.461,546.027,545.262,545.888,15160.0
2006-02-13 13:12:00,545.498,546.149,545.273,545.649,16500.0
2006-02-13 13:13:00,546.098,546.169,545.627,546.114,15980.0
2006-02-13 13:14:00,545.822,546.184,545.459,545.62,17500.0
2006-02-13 13:15:00,546.043,546.138,545.371,545.545,13280.0
2006-02-13 13:16:00,546.047,546.233,545.447,545.656,17510.0
2006-02-13 13:17:00,546.216,546.216,545.509,545.641,15200.0
2006-02-13 13:18:00,546.11,546.129,545.515,545.701,21130.0
2006-02-13 13:19:00,545.699,546.279,545.513,546.138,19050.0
2006-02-13 13:20:00,545.976,546.406,545.531,545.588,16070.0
2006-02-13 13:21:00,546.052,546.459,545.681,546.186,18290.0
2006-02-13 13:22:00,546.242,546.512,545.792,546.512,12280.0
2006-02-13 13:23:00,546.443,546.481,545.913,546.174,15800.0
2006-02-13 13:24:00,546.444,546.449,545.827,546.449,15190.0
2006-02-13 13:25:00,545.769,546.393,545.624,546.337,19470.0
2006-02-13 13:26:00,545.839,546.497,545.779,546.441,11050.0
2006-02-13 13:27:00,546.407,546.485,545.889,546.33,15870.0
2006-02-13 13:28:00,546.341,546.458,545.826,546.352,18000.0
2006-02-13 13:29:00,546.247,546.991,546.23,546.991,25550.0
2006-02-13 13:30:00,546.966,546.966,546.14,546.346,15250.0
2006-02-13 13:31:00,546.51,547.261,546.51,547.004,16990.0
2006-02-13 13:32:00,547.057,547.383,546.666,547.357,15890.0
2006-02-13 13:33:00,547.156,547.483,546.918,547.385,14950.0
2006-02-13 13:34:00,547.192,547.392,546.795,547.022,14100.0
2006-02-13 13:35:00,547.407,547.796,547.065,547.383,10850.0
2006-02-13 13:36:00,547.682,547.807,547.198,547.478,13250.0
2006-02-13 13:37:00,547.764,547.876,547.178,547.372,21570.0
2006-02-13 13:38:00,547.464,547.92,547.192,547.497,13100.0
2006-02-13 13:39:00,547.544,547.835,547.164,547.829,20720.0
2006-02-13 13:40:00,547.472,547.875,547.306,547.41,12670.0
2006-02-13 13:41:00,547.501,548.023,547.154,547.535,19570.0
2006-02-13 13:42:00,547.504,548.051,547.397,547.863,26010.0
2006-02-13 13:43:00,547.557,548.186,547.355,547.696,14660.0
2006-02-13 13:44:00,547.943,548.158,547.433,547.433,18530.0
2006-02-13 13:45:00,548.089,548.151,547.559,548.144,26060.0
2006-02-13 13:46:00,547.822,548.047,547.336,547.95,26200.0
2006-02-13 13:47:00,547.904,547.971,547.36,547.513,18190.0
2006-02-13 13:48:00,547.643,547.927,547.133,547.133,12110.0
2006-02-13 13:49:00,547.5,547.941,547.347,547.775,17600.0
2006-02-13 13:50:00,547.565,547.883,547.023,547.209,13830.0
2006-02-13 13:51:00,547.404,547.877,547.211,547.819,18900.0
2006-02-13 13:53:00,547.774,547.774,547.125,547.612,10620.0
2006-02-13 13:54:00,547.547,547.696,547.007,547.051,15440.0
2006-02-13 13:55:00,547.617,547.815,547.222,547.528,15040.0
2006-02-13 13:56:00,547.222,547.766,547.06,547.413,11850.0
2006-02-13 13:57:00,547.753,547.813,547.155,547.302,12400.0
2006-02-13 13:58:00,547.704,547.704,546.949,547.131,19780.0
2006-02-13 13:59:00,547.463,547.54,547.033,547.54,21800.0
2006-02-13 14:00:00,547.325,547.675,547.023,547.621,18990.0
2006-02-13 14:01:00,547.32,547.657,546.897,547.606,14560.0
2006-02-13 14:02:00,546.941,547.669,546.941,547.643,15670.0
2006-02-13 14:03:00,547.182,547.683,546.98,547.683,14630.0
2006-02-13 14:04:00,547.697,547.764,547.221,547.723,13780.0
2006-02-13 14:05:00,547.457,547.799,547.113,547.799,13280.0
2006-02-13 14:06:00,547.521,547.971,547.428,547.8,17250.0
2006-02-13 14:07:00,547.506,548.005,547.382,547.887,14990.0
2006-02-13 14:08:00,547.531,547.966,547.272,547.879,23230.0
2006-02-13 14:09:00,547.989,548.052,547.375,547.561,16700.0
2006-02-13 14:10:00,547.78,548.042,547.463,548.02,12600.0
2006-02-13 14:11:00,547.736,548.113,547.42,547.469,17800.0
2006-02-13 14:12:00,547.544,548.039,547.425,547.959,12110.0
2006-02-13 14:13:00,547.979,548.028,547.452,547.483,16470.0
2006-02-13 14:14:00,547.459,548.051,547.403,548.051,18190.0
2006-02-13 14:15:00,547.34,548.152,547.34,547.73,14430.0
2006-02-13 14:16:00,547.746,548.287,547.558,548.287,16830.0
2006-02-13 14:17:00,548.179,548.19,547.569,548.12,18320.0
2006-02-13 14:18:00,548.227,548.508,547.807,548.359,23130.0
2006-02-13 14:19:00,548.118,548.526,547.884,548.375,16810.0
2006-02-13 14:20:00,548.225,548.549,547.96,548.447,10846.0
2006-02-13 14:21:00,548.394,548.522,547.769,548.522,13660.0
2006-02-13 14:22:00,547.972,548.558,547.83,548.273,14390.0
2006-02-13 14:23:00,548.43,548.535,547.762,547.947,14820.0
2006-02-13 14:24:00,548.466,548.466,547.628,547.827,15600.0
2006-02-13 14:25:00,547.949,548.599,547.749,548.599,10600.0
2006-02-13 14:26:00,548.577,548.656,548.125,548.56,16230.0
2006-02-13 14:27:00,548.53,548.574,548.035,548.064,14930.0
2006-02-13 14:28:00,548.048,548.605,547.845,547.983,14650.0
2006-02-13 14:29:00,547.898,548.299,547.732,548.201,20990.0
2006-02-13 14:30:00,548.249,548.298,547.748,548.173,13250.0
2006-02-13 14:31:00,548.119,548.258,547.742,548.21,13450.0
2006-02-13 14:32:00,547.883,548.283,547.632,547.822,18400.0
2006-02-13 14:33:00,548.199,548.29,547.627,547.627,12670.0
2006-02-13 14:34:00,548.32,548.363,547.803,548.298,15140.0
2006-02-13 14:35:00,547.693,548.356,547.67,547.999,17280.0
2006-02-13 14:36:00,547.704,548.255,547.504,548.244,15480.0
2006-02-13 14:37:00,548.246,548.343,547.835,548.128,17860.0
2006-02-13 14:38:00,547.963,548.443,547.784,548.301,12100.0
2006-02-13 14:39:00,547.678,548.352,547.636,548.216,13880.0
2006-02-13 14:40:00,548.23,548.425,547.615,547.818,17020.0
2006-02-13 14:41:00,547.951,548.497,547.709,548.182,15580.0
2006-02-13 14:42:00,548.302,548.455,547.772,547.942,21870.0
2006-02-13 14:43:00,548.0,548.0,548.0,548.0,15350.0
2006-02-13 14:44:00,548.372,548.397,547.804,547.804,15350.0
2006-02-13 14:45:00,547.822,548.427,547.728,548.109,14140.0
2006-02-13 14:46:00,548.393,548.461,547.991,548.221,16830.0
2006-02-13 14:47:00,548.411,548.419,547.886,548.069,11510.0
2006-02-13 14:48:00,548.322,548.322,547.646,548.191,11890.0
2006-02-13 14:49:00,547.622,548.637,547.622,548.141,18020.0
2006-02-13 14:50:00,548.596,548.646,548.042,548.532,15330.0
2006-02-13 14:51:00,548.107,548.534,547.865,548.421,20950.0
2006-02-13 14:52:00,548.547,548.591,547.879,548.229,17530.0
2006-02-13 14:53:00,548.31,548.557,548.061,548.398,11510.0
2006-02-13 14:54:00,547.871,548.494,547.827,548.26,17160.0
2006-02-13 14:55:00,548.207,548.538,547.853,548.4,13800.0
2006-02-13 14:56:00,548.135,548.414,547.724,548.325,21850.0
2006-02-13 14:57:00,547.844,548.258,547.558,548.131,20950.0
2006-02-13 14:58:00,548.132,548.268,547.745,548.169,17510.0
2006-02-13 14:59:00,548.268,548.346,547.653,547.788,24250.0
2006-02-13 15:00:00,548.053,548.354,547.686,547.686,16880.0
2006-02-13 15:01:00,547.941,548.209,547.535,547.605,14870.0
2006-02-13 15:02:00,549.2,549.5,549.2,549.5,17730.0
2006-02-13 15:03:00,547.886,548.305,547.532,547.737,17730.0
2006-02-13 15:04:00,549.6,549.6,549.0,549.0,16120.0
2006-02-13 15:05:00,548.179,548.32,547.735,548.195,16120.0
2006-02-13 15:06:00,549.2,549.5,549.2,549.2,14280.0
2006-02-13 15:07:00,548.187,548.309,547.786,548.16,14280.0
2006-02-13 15:08:00,547.812,548.367,547.641,548.093,18100.0
2006-02-13 15:09:00,547.967,548.423,547.797,548.382,22940.0
2006-02-13 15:10:00,547.71,548.3,547.462,547.611,24540.0
2006-02-13 15:11:00,547.926,548.286,547.701,547.998,15900.0
2006-02-13 15:12:00,549.2,549.2,549.2,549.2,15360.0
2006-02-13 15:13:00,547.677,548.189,547.537,547.938,15360.0
2006-02-13 15:14:00,548.16,548.176,547.61,547.766,18970.0
2006-02-13 15:15:00,548.7,548.7,548.7,548.7,10940.0
2006-02-13 15:16:00,548.011,548.083,547.49,547.854,10940.0
2006-02-13 15:17:00,547.784,548.11,547.419,547.419,17090.0
2006-02-13 15:18:00,548.04,548.188,547.625,548.1,16880.0
2006-02-13 15:19:00,548.7,548.7,548.5,548.5,18680.0
2006-02-13 15:20:00,548.064,548.313,547.578,547.774,18680.0
2006-02-13 15:21:00,548.086,548.915,547.987,548.731,15620.0
2006-02-13 15:22:00,548.715,548.715,547.995,548.388,29910.0
2006-02-13 15:23:00,548.768,548.768,547.8,547.966,19560.0
2006-02-13 15:24:00,548.186,548.749,548.024,548.749,36910.0
2006-02-13 15:25:00,548.919,549.325,548.669,549.275,27700.0
2006-02-13 15:26:00,548.64,549.497,548.64,549.216,18910.0
2006-02-13 15:27:00,549.013,549.55,548.83,549.292,15140.0
2006-02-13 15:28:00,549.182,549.257,548.513,548.933,17870.0
2006-02-13 15:29:00,548.761,548.959,548.294,548.837,18650.0
2006-02-13 15:30:00,548.393,548.887,548.087,548.448,20050.0
2006-02-13 15:31:00,548.442,548.973,548.163,548.638,15180.0
2006-02-13 15:32:00,548.643,548.79,547.871,548.045,19180.0
2006-02-13 15:33:00,548.336,548.336,547.709,548.23,18970.0
2006-02-13 15:34:00,548.342,548.342,547.619,547.841,14260.0
2006-02-13 15:35:00,547.752,548.026,547.262,547.807,20410.0
2006-02-13 15:36:00,547.201,547.817,547.18,547.579,17830.0
2006-02-13 15:37:00,546.926,547.904,546.926,547.904,18630.0
2006-02-13 15:38:00,547.857,547.965,547.359,547.807,12560.0
2006-02-13 15:39:00,547.508,547.953,547.318,547.899,17600.0
2006-02-13 15:40:00,547.766,547.916,547.307,547.402,13460.0
2006-02-13 15:41:00,547.416,548.302,547.416,548.228,19160.0
2006-02-13 15:42:00,548.016,548.258,547.587,548.174,14760.0
2006-02-13 15:43:00,547.689,548.113,547.505,547.932,13350.0
2006-02-13 15:44:00,547.711,548.075,547.424,548.075,16960.0
2006-02-13 15:45:00,547.969,548.039,547.386,547.72,17410.0
2006-02-13 15:46:00,547.48,548.085,547.316,547.617,16360.0
2006-02-13 15:47:00,548.091,548.091,547.397,548.081,17220.0
2006-02-13 15:48:00,547.648,548.146,547.376,548.146,14440.0
2006-02-13 15:49:00,548.157,548.203,547.698,547.924,14420.0
2006-02-13 15:50:00,548.201,548.263,547.655,547.953,18410.0
2006-02-13 15:51:00,548.01,548.621,547.684,547.937,28140.0
2006-02-13 15:52:00,548.169,548.927,548.104,548.409,14210.0
2006-02-13 15:53:00,548.248,548.833,547.979,548.231,12420.0
2006-02-13 15:54:00,548.7,548.718,548.21,548.599,15590.0
2006-02-13 15:55:00,548.387,548.678,547.853,547.887,20630.0
2006-02-13 15:56:00,548.313,548.81,548.08,548.201,14640.0
2006-02-13 15:57:00,548.687,548.961,548.291,548.713,17470.0
2006-02-13 15:58:00,548.701,549.248,548.551,548.946,19010.0
2006-02-13 15:59:00,549.09,549.09,548.351,549.032,28700.0
2006-02-13 16:00:00,548.69,549.389,548.545,549.073,16730.0
2006-02-13 16:01:00,548.857,549.347,548.729,549.154,14730.0
2006-02-13 16:02:00,549.029,549.488,548.757,549.46,18520.0
2006-02-13 16:03:00,549.096,549.52,548.918,549.469,17190.0
2006-02-13 16:04:00,548.716,549.517,548.716,548.995,21130.0
2006-02-13 16:05:00,548.823,549.228,548.632,548.66,18860.0
2006-02-13 16:06:00,548.986,549.293,548.735,549.208,12860.0
2006-02-13 16:07:00,549.292,549.322,548.804,549.082,16460.0
2006-02-13 16:08:00,549.395,549.502,548.996,549.449,12920.0
2006-02-13 16:09:00,548.831,549.336,548.647,549.336,16320.0
2006-02-13 16:10:00,549.263,549.398,548.818,549.209,19550.0
2006-02-13 16:11:00,548.992,549.309,548.544,548.544,22510.0
2006-02-13 16:12:00,549.157,549.282,548.641,548.942,18890.0
2006-02-13 16:13:00,549.219,549.376,548.766,549.256,18010.0
2006-02-13 16:14:00,548.365,549.285,548.329,548.838,21390.0
2006-02-13 16:15:00,548.508,548.873,548.22,548.425,22890.0
2006-02-13 16:16:00,548.086,548.894,547.856,548.203,14000.0
2006-02-13 16:17:00,548.486,548.867,548.218,548.608,12330.0
2006-02-13 16:18:00,548.184,548.705,548.046,548.656,13250.0
2006-02-13 16:19:00,548.211,548.679,547.843,548.153,14370.0
2006-02-13 16:20:00,548.285,548.309,547.631,548.102,21780.0
2006-02-13 16:21:00,548.178,548.283,547.665,548.04,16680.0
2006-02-13 16:22:00,547.802,548.246,547.547,548.213,19710.0
2006-02-13 16:23:00,548.253,548.388,547.832,547.969,17250.0
2006-02-13 16:24:00,548.398,548.461,547.939,548.456,13760.0
2006-02-13 16:25:00,548.142,548.539,547.802,548.539,18050.0
2006-02-13 16:26:00,548.53,548.703,548.051,548.538,14750.0
2006-02-13 16:27:00,548.181,548.75,547.902,548.75,12960.0
2006-02-13 16:28:00,548.16,548.784,548.033,548.658,17080.0
2006-02-13 16:29:00,548.626,548.626,548.033,548.487,23490.0
2006-02-13 16:30:00,548.566,548.566,548.001,548.269,12080.0
2006-02-13 16:31:00,548.633,548.633,547.942,548.63,16200.0
2006-02-13 16:32:00,548.581,548.614,547.974,548.23,14070.0
2006-02-13 16:33:00,548.487,548.904,548.186,548.891,14050.0
2006-02-13 16:34:00,548.737,549.035,548.466,548.977,16890.0
2006-02-13 16:35:00,549.017,549.134,548.537,549.114,19150.0
2006-02-13 16:36:00,548.731,549.13,548.42,548.619,15170.0
2006-02-13 16:37:00,548.732,549.274,548.6,549.192,10750.0
2006-02-13 16:38:00,549.177,549.246,548.679,549.101,15850.0
2006-02-13 16:39:00,548.693,549.241,548.612,549.092,12120.0
2006-02-13 16:40:00,548.848,549.429,548.7,549.429,13060.0
2006-02-13 16:41:00,549.158,549.543,548.843,549.206,15340.0
2006-02-13 16:42:00,549.182,549.755,549.107,549.505,13890.0
2006-02-13 16:43:00,549.643,549.76,549.096,549.431,21980.0
2006-02-13 16:44:00,549.718,550.153,549.44,549.575,25340.0
2006-02-13 16:45:00,550.166,550.382,549.624,549.624,18950.0
2006-02-13 16:46:00,550.418,550.645,549.843,550.107,18420.0
2006-02-13 16:47:00,550.593,550.78,550.06,550.58,18960.0
2006-02-13 16:48:00,550.268,550.702,550.072,550.254,11680.0
2006-02-13 16:49:00,550.472,551.162,550.273,551.145,17070.0
2006-02-13 16:50:00,550.801,551.287,550.509,550.908,17310.0
2006-02-13 16:51:00,551.061,551.122,550.583,550.808,18310.0
2006-02-13 16:52:00,550.919,551.222,550.482,551.201,23575.0
2006-02-13 16:53:00,550.839,551.294,550.403,551.125,17810.0
2006-02-13 16:54:00,550.436,551.359,550.436,550.954,16440.0
2006-02-13 16:55:00,550.719,550.838,549.971,549.971,15760.0
2006-02-13 16:56:00,550.494,550.773,549.789,549.789,14060.0
2006-02-13 16:57:00,550.203,550.203,549.501,549.785,26260.0
2006-02-13 16:58:00,549.985,550.015,549.382,549.755,19440.0
2006-02-13 16:59:00,549.59,549.69,549.054,549.211,19190.0
2006-02-13 17:00:00,549.005,549.252,548.327,548.426,20380.0
2006-02-13 17:01:00,548.341,548.944,548.118,548.584,21620.0
2006-02-13 17:02:00,548.642,548.687,547.951,548.204,20900.0
2006-02-13 17:03:00,548.363,548.541,547.87,548.361,28780.0
2006-02-13 17:04:00,548.172,548.57,548.001,548.001,23540.0
2006-02-13 17:05:00,548.433,548.868,547.972,548.868,19350.0
2006-02-13 17:06:00,548.65,548.893,548.286,548.513,22390.0
2006-02-13 17:07:00,548.525,548.783,547.835,547.835,28090.0
2006-02-13 17:08:00,548.493,548.917,548.239,548.256,27210.0
2006-02-13 17:09:00,548.327,548.778,548.033,548.331,19230.0
2006-02-13 17:10:00,548.727,548.728,548.032,548.641,37220.0
2006-02-13 17:11:00,548.69,549.048,548.302,548.634,24420.0
2006-02-13 17:12:00,549.069,549.19,548.568,549.131,29260.0
2006-02-13 17:13:00,549.055,549.294,548.633,548.633,20380.0
2006-02-13 17:14:00,549.081,549.161,548.579,548.579,23270.0
2006-02-13 17:15:00,548.987,548.987,548.267,548.442,22140.0
2006-02-13 17:16:00,548.929,548.99,548.403,548.602,18120.0
2006-02-13 17:17:00,548.899,548.899,548.008,548.859,24160.0
2006-02-13 17:18:00,548.526,549.005,548.383,548.734,18830.0
2006-02-13 17:19:00,548.324,548.819,548.058,548.358,22500.0
2006-02-13 17:20:00,548.364,548.926,548.243,548.598,25810.0
2006-02-13 17:21:00,548.66,549.215,548.519,548.652,23400.0
2006-02-13 17:22:00,548.89,549.46,548.577,548.916,20850.0
2006-02-13 17:23:00,549.072,549.338,548.546,549.179,34900.0
2006-02-13 17:24:00,549.054,549.086,548.552,548.861,20450.0
2006-02-13 17:25:00,548.841,549.086,548.441,548.972,28980.0
2006-02-13 17:26:00,548.968,548.985,548.285,548.921,32130.0
2006-02-13 17:27:00,548.851,548.851,548.047,548.575,33100.0
2006-02-13 17:28:00,548.553,548.553,547.724,547.911,19520.0
2006-02-13 17:29:00,548.183,548.183,547.325,547.505,26180.0
2006-02-13 17:30:00,547.906,547.937,547.386,547.683,24270.0
2006-02-13 17:31:00,547.316,547.801,547.132,547.499,26260.0
2006-02-13 17:32:00,547.691,547.849,547.12,547.26,23650.0
2006-02-13 17:33:00,547.397,547.473,546.763,547.083,28740.0
2006-02-13 17:34:00,546.767,547.175,546.472,547.065,30470.0
2006-02-13 17:35:00,546.582,546.906,546.183,546.76,20290.0
2006-02-13 17:36:00,546.553,546.886,546.214,546.358,21140.0
2006-02-13 17:37:00,546.719,547.171,546.35,547.093,25300.0
2006-02-13 17:38:00,546.822,547.505,546.564,547.505,26270.0
2006-02-13 17:39:00,547.34,547.558,546.781,547.031,19110.0
2006-02-13 17:40:00,546.561,547.055,546.11,546.327,40260.0
2006-02-13 17:41:00,546.074,546.566,545.817,546.003,17720.0
2006-02-13 17:42:00,546.307,546.307,545.232,545.78,23450.0
2006-02-13 17:43:00,545.468,546.106,545.2,545.454,26620.0
2006-02-13 17:44:00,545.507,545.555,544.955,545.222,28690.0
2006-02-13 17:45:00,545.08,545.326,544.421,544.577,22700.0
2006-02-13 17:46:00,544.796,545.231,544.514,544.572,19990.0
2006-02-13 17:47:00,544.578,545.078,544.429,544.943,28580.0
2006-02-13 17:48:00,544.708,545.171,544.413,544.785,25790.0
2006-02-13 17:49:00,544.737,545.122,544.38,544.592,18460.0
2006-02-13 17:50:00,544.32,544.72,544.201,544.6,21390.0
2006-02-13 17:51:00,544.142,544.597,543.773,544.065,22190.0
2006-02-13 17:52:00,544.025,544.025,543.371,543.782,20110.0
2006-02-13 17:53:00,543.779,544.6,543.662,543.937,33600.0
2006-02-13 17:54:00,544.23,544.745,544.035,544.24,17670.0
2006-02-13 17:55:00,544.387,544.56,543.786,544.367,21770.0
2006-02-13 17:56:00,544.361,545.102,544.279,545.102,21270.0
2006-02-13 17:57:00,544.814,545.12,544.422,544.975,19160.0
2006-02-13 17:58:00,544.62,545.123,544.489,545.123,21500.0
2006-02-13 17:59:00,545.082,545.265,544.551,544.768,21550.0
2006-02-13 18:00:00,544.633,545.058,544.379,544.734,27580.0
2006-02-13 18:01:00,544.937,545.12,544.383,544.614,27350.0
2006-02-13 18:02:00,544.508,544.508,543.9,544.216,15570.0
2006-02-13 18:03:00,544.231,544.576,543.827,544.167,18960.0
2006-02-13 18:04:00,544.282,544.282,543.413,543.639,19800.0
2006-02-13 18:05:00,543.627,544.195,543.595,544.169,13250.0
2006-02-13 18:06:00,543.981,544.647,543.809,544.459,21030.0
2006-02-13 18:07:00,544.703,544.703,543.61,543.613,15850.0
2006-02-13 18:08:00,543.78,544.207,543.503,543.885,19790.0
2006-02-13 18:09:00,543.883,544.339,543.758,543.912,19560.0
2006-02-13 18:10:00,544.338,544.48,543.863,544.48,13200.0
2006-02-13 18:11:00,544.268,544.656,543.884,544.371,17040.0
2006-02-13 18:12:00,543.807,544.334,543.67,544.237,14750.0
2006-02-13 18:13:00,544.195,544.233,543.682,544.025,17310.0
2006-02-13 18:14:00,543.814,544.148,543.555,544.123,19630.0
2006-02-13 18:15:00,543.814,544.086,543.427,543.969,17503.0
2006-02-13 18:16:00,544.003,544.246,543.605,543.809,21330.0
2006-02-13 18:17:00,543.839,544.593,543.817,544.229,13670.0
2006-02-13 18:18:00,544.048,544.791,543.935,544.357,19490.0
2006-02-13 18:19:00,544.056,544.456,543.682,543.842,15400.0
2006-02-13 18:20:00,543.794,544.342,543.666,544.249,19910.0
2006-02-13 18:21:00,543.896,544.488,543.741,544.331,16090.0
2006-02-13 18:22:00,544.045,544.576,543.936,544.376,15560.0
2006-02-13 18:23:00,543.998,545.092,543.998,544.891,14390.0
2006-02-13 18:24:00,544.657,545.13,544.41,544.918,23330.0
2006-02-13 18:25:00,544.87,545.141,544.441,545.127,18760.0
2006-02-13 18:26:00,545.163,545.367,544.739,544.897,21180.0
2006-02-13 18:27:00,545.047,545.351,544.718,544.949,20140.0
2006-02-13 18:28:00,545.079,545.304,544.701,545.303,24200.0
2006-02-13 18:29:00,545.215,545.265,544.775,545.245,17880.0
2006-02-13 18:30:00,545.218,545.218,544.509,545.113,26440.0
2006-02-13 18:31:00,544.434,545.214,544.16,544.978,20360.0
2006-02-13 18:32:00,544.881,544.895,544.052,544.428,21440.0
2006-02-13 18:33:00,544.466,544.916,544.212,544.772,19390.0
2006-02-13 18:34:00,544.762,544.857,544.284,544.791,17400.0
2006-02-13 18:35:00,544.232,544.85,544.127,544.635,23830.0
2006-02-13 18:36:00,544.595,544.997,544.241,544.621,18370.0
2006-02-13 18:37:00,544.202,544.901,543.985,544.547,28990.0
2006-02-13 18:38:00,544.019,544.494,543.634,543.634,21290.0
2006-02-13 18:39:00,544.1,544.1,543.378,543.791,14770.0
2006-02-13 18:40:00,543.984,544.395,543.687,544.083,15220.0
2006-02-13 18:41:00,543.76,544.108,543.41,543.476,17120.0
2006-02-13 18:42:00,543.44,544.136,543.214,544.136,18000.0
2006-02-13 18:43:00,544.092,544.272,543.649,543.725,25440.0
2006-02-13 18:44:00,544.288,544.424,543.629,543.629,18130.0
2006-02-13 18:45:00,544.473,544.608,543.937,544.608,14960.0
2006-02-13 18:46:00,544.106,544.621,543.867,544.618,18390.0
2006-02-13 18:47:00,544.469,544.469,543.824,544.195,13520.0
2006-02-13 18:48:00,544.532,544.823,544.178,544.573,17110.0
2006-02-13 18:49:00,544.554,544.701,544.121,544.368,15110.0
2006-02-13 18:50:00,544.575,544.95,544.26,544.8,16730.0
2006-02-13 18:51:00,544.377,544.969,544.237,544.269,17500.0
2006-02-13 18:52:00,544.362,544.729,544.211,544.7,22340.0
2006-02-13 18:53:00,544.332,544.744,544.045,544.252,18860.0
2006-02-13 18:54:00,544.118,544.682,543.919,544.116,17270.0
2006-02-13 18:55:00,544.81,544.887,544.45,544.606,18920.0
2006-02-13 18:56:00,544.72,544.969,544.295,544.541,22050.0
2006-02-13 18:57:00,544.088,545.047,544.088,544.751,20500.0
2006-02-13 18:58:00,545.012,545.158,544.498,544.916,25130.0
2006-02-13 18:59:00,544.915,545.379,544.592,545.325,18060.0
2006-02-13 19:00:00,544.934,545.248,544.521,544.976,20640.0
2006-02-13 19:01:00,544.927,545.232,544.555,545.055,20470.0
2006-02-13 19:02:00,544.82,545.228,544.279,544.279,23490.0
2006-02-13 19:03:00,544.88,545.127,544.445,544.892,15050.0
2006-02-13 19:04:00,544.91,544.975,544.293,544.833,16690.0
2006-02-13 19:05:00,544.575,544.932,544.315,544.7,13200.0
2006-02-13 19:06:00,544.5,544.869,544.238,544.548,17700.0
2006-02-13 19:07:00,544.661,544.821,544.182,544.364,17320.0
2006-02-13 19:08:00,544.339,544.856,544.031,544.23,14900.0
2006-02-13 19:09:00,544.825,545.056,544.411,544.843,18830.0
2006-02-13 19:10:00,545.049,545.067,544.372,544.612,16830.0
2006-02-13 19:11:00,544.945,545.023,544.421,544.772,20230.0
2006-02-13 19:12:00,544.841,544.935,544.298,544.52,15600.0
2006-02-13 19:13:00,544.395,544.831,544.036,544.617,19080.0
2006-02-13 19:14:00,544.123,544.37,543.614,543.828,25460.0
2006-02-13 19:15:00,543.855,544.058,543.499,543.704,17070.0
2006-02-13 19:16:00,543.306,543.871,543.101,543.422,30910.0
2006-02-13 19:17:00,543.401,543.806,543.038,543.343,19570.0
2006-02-13 19:18:00,542.592,543.252,542.592,543.079,14040.0
2006-02-13 19:19:00,542.384,543.043,542.259,542.605,19810.0
2006-02-13 19:20:00,542.451,542.451,541.475,541.7,19050.0
2006-02-13 19:21:00,541.684,541.684,540.76,541.041,19820.0
2006-02-13 19:22:00,540.527,541.018,540.087,540.906,19440.0
2006-02-13 19:23:00,541.021,541.159,540.569,540.944,16520.0
2006-02-13 19:24:00,540.51,540.832,540.168,540.799,12970.0
2006-02-13 19:25:00,540.877,541.004,540.458,540.56,17400.0
2006-02-13 19:26:00,540.9,541.247,540.551,540.688,26460.0
2006-02-13 19:27:00,541.066,541.277,540.496,540.585,19330.0
2006-02-13 19:28:00,540.417,540.743,539.9,540.156,16370.0
2006-02-13 19:29:00,540.218,540.448,539.86,539.94,17080.0
2006-02-13 19:30:00,540.353,540.353,539.381,539.469,14730.0
2006-02-13 19:31:00,539.782,540.305,539.416,539.855,16990.0
2006-02-13 19:32:00,539.707,540.315,539.53,539.758,15830.0
2006-02-13 19:33:00,539.88,540.167,539.279,539.279,19180.0
2006-02-13 19:34:00,539.901,540.511,539.576,540.168,17350.0
2006-02-13 19:35:00,540.776,540.964,540.236,540.964,21970.0
2006-02-13 19:36:00,540.946,541.261,540.391,540.432,19330.0
2006-02-13 19:37:00,540.567,540.965,540.323,540.953,14050.0
2006-02-13 19:38:00,540.861,540.861,540.123,540.538,18550.0
2006-02-13 19:39:00,540.235,540.687,539.825,540.381,15390.0
2006-02-13 19:40:00,540.547,540.547,539.923,540.234,13680.0
2006-02-13 19:41:00,539.932,540.737,539.932,540.443,21120.0
2006-02-13 19:42:00,540.787,540.796,540.227,540.447,18580.0
2006-02-13 19:43:00,540.422,540.959,540.238,540.289,19070.0
2006-02-13 19:44:00,540.58,541.342,540.448,541.342,22840.0
2006-02-13 19:45:00,540.819,541.639,540.819,541.639,19010.0
2006-02-13 19:46:00,541.135,541.459,540.744,540.77,17550.0
2006-02-13 19:47:00,540.775,541.13,540.384,540.513,22210.0
2006-02-13 19:48:00,540.752,540.984,540.302,540.328,16830.0
2006-02-13 19:49:00,540.261,540.889,540.261,540.576,21720.0
2006-02-13 19:50:00,540.533,540.582,539.934,540.083,15680.0
2006-02-13 19:51:00,540.101,540.45,539.744,540.279,14960.0
2006-02-13 19:52:00,540.053,540.824,539.994,540.824,17950.0
2006-02-13 19:53:00,540.272,540.919,540.178,540.791,17270.0
2006-02-13 19:54:00,540.679,540.754,540.147,540.608,19310.0
2006-02-13 19:55:00,540.687,540.86,540.333,540.86,11770.0
2006-02-13 19:56:00,540.831,540.913,540.287,540.501,22270.0
2006-02-13 19:57:00,540.781,541.078,540.333,540.419,14190.0
2006-02-13 19:58:00,540.459,540.815,540.133,540.696,17230.0
2006-02-13 19:59:00,540.448,540.803,540.03,540.323,28280.0
2006-02-13 20:00:00,540.175,540.913,540.127,540.528,19660.0
2006-02-13 20:01:00,540.387,540.925,540.234,540.922,13420.0
2006-02-13 20:02:00,540.334,541.001,540.334,540.492,16000.0
2006-02-13 20:03:00,540.548,541.067,540.223,540.454,13940.0
2006-02-13 20:04:00,540.323,540.937,540.322,540.596,11190.0
2006-02-13 20:05:00,540.494,540.864,540.188,540.323,19250.0
2006-02-13 20:06:00,540.626,540.919,540.211,540.3,16560.0
2006-02-13 20:07:00,540.907,540.907,540.273,540.508,15640.0
2006-02-13 20:08:00,540.314,540.622,540.016,540.305,16610.0
2006-02-13 20:09:00,539.73,540.356,539.667,540.035,17680.0
2006-02-13 20:10:00,540.133,540.181,539.48,539.676,16050.0
2006-02-13 20:11:00,539.96,540.064,539.208,539.208,17800.0
2006-02-13 20:12:00,539.592,539.916,539.113,539.113,13620.0
2006-02-13 20:13:00,539.242,539.551,538.991,539.448,14450.0
2006-02-13 20:14:00,538.824,539.509,538.755,538.972,14940.0
2006-02-13 20:15:00,539.146,539.295,538.678,539.258,15660.0
2006-02-13 20:16:00,538.775,539.252,538.534,538.989,16560.0
2006-02-13 20:17:00,539.19,539.23,538.409,538.691,21660.0
2006-02-13 20:18:00,538.739,539.062,538.445,538.786,17870.0
2006-02-13 20:19:00,538.847,539.036,538.279,538.537,17100.0
2006-02-13 20:20:00,539.053,539.053,538.257,538.542,22070.0
2006-02-13 20:21:00,538.677,539.154,538.514,538.918,15230.0
2006-02-13 20:22:00,538.866,538.866,538.315,538.788,17260.0
2006-02-13 20:23:00,538.897,539.016,538.496,538.954,19210.0
2006-02-13 20:24:00,539.068,539.409,538.646,539.123,20520.0
2006-02-13 20:25:00,539.369,539.463,538.871,539.04,20100.0
2006-02-13 20:26:00,539.251,539.556,539.001,539.473,18590.0
2006-02-13 20:27:00,539.503,539.503,538.893,539.164,12010.0
2006-02-13 20:28:00,539.015,539.392,538.575,539.051,23450.0
2006-02-13 20:29:00,538.974,539.103,538.542,538.551,16580.0
2006-02-13 20:30:00,538.501,538.825,537.997,538.3,17640.0
2006-02-13 20:31:00,538.607,538.811,538.217,538.515,14710.0
2006-02-13 20:32:00,538.396,538.768,537.991,537.991,22380.0
2006-02-13 20:33:00,538.324,538.65,537.96,538.287,18630.0
2006-02-13 20:34:00,538.281,538.79,538.216,538.765,20610.0
2006-02-13 20:35:00,538.532,538.841,538.187,538.429,17880.0
2006-02-13 20:36:00,538.309,538.603,537.951,538.337,13330.0
2006-02-13 20:37:00,538.278,538.531,537.868,537.884,21180.0
2006-02-13 20:38:00,538.058,538.454,537.82,538.161,17710.0
2006-02-13 20:39:00,537.838,538.431,537.755,537.954,14980.0
2006-02-13 20:40:00,538.03,538.367,537.699,537.918,20230.0
2006-02-13 20:41:00,538.321,538.426,537.805,538.281,17920.0
2006-02-13 20:42:00,538.062,538.401,537.729,538.28,15600.0
2006-02-13 20:43:00,537.884,538.382,537.73,538.382,12310.0
2006-02-13 20:44:00,537.701,538.394,537.543,537.753,19230.0
2006-02-13 20:45:00,537.767,538.372,537.764,538.019,18830.0
2006-02-13 20:46:00,537.982,538.573,537.786,538.295,22820.0
2006-02-13 20:47:00,538.494,538.494,537.892,538.247,17940.0
2006-02-13 20:48:00,538.18,538.417,537.856,537.932,12510.0
2006-02-13 20:49:00,538.352,538.43,537.706,537.706,19910.0
2006-02-13 20:50:00,538.567,538.665,537.884,537.884,20140.0
2006-02-13 20:51:00,538.659,538.659,538.02,538.02,15670.0
2006-02-13 20:52:00,539.2,539.2,539.2,539.2,17860.0
2006-02-13 20:53:00,537.89,538.476,537.704,537.928,17860.0
2006-02-13 20:54:00,537.628,538.408,537.605,538.192,18250.0
2006-02-13 20:55:00,537.8,538.392,537.692,537.952,14430.0
2006-02-13 20:56:00,538.069,538.449,537.689,538.449,15730.0
2006-02-13 20:57:00,538.352,538.396,537.801,537.82,17120.0
2006-02-13 20:58:00,538.06,538.137,537.473,537.854,21250.0
2006-02-13 20:59:00,537.502,538.201,537.502,538.14,20520.0
2006-02-13 21:00:00,538.282,538.468,537.641,537.896,23450.0
2006-02-13 21:01:00,537.717,538.365,537.548,538.284,24210.0
2006-02-13 21:02:00,538.252,538.252,537.47,537.66,28510.0
2006-02-13 21:03:00,537.944,538.201,537.569,537.913,19270.0
2006-02-13 21:04:00,537.684,538.189,537.589,537.76,20530.0
2006-02-13 21:05:00,537.845,538.204,537.443,537.714,16970.0
2006-02-13 21:06:00,538.008,538.144,537.506,538.09,15010.0
2006-02-13 21:07:00,537.914,538.269,537.555,538.153,18300.0
2006-02-13 21:08:00,538.029,538.079,537.564,537.838,21230.0
2006-02-13 21:09:00,538.141,538.195,537.504,537.859,17700.0
2006-02-13 21:10:00,538.164,538.167,537.627,538.064,17800.0
2006-02-13 21:11:00,537.887,538.489,537.768,538.191,13940.0
2006-02-13 21:12:00,538.25,538.28,537.653,538.172,21377.0
2006-02-13 21:13:00,538.002,538.305,537.558,537.692,22010.0
2006-02-13 21:14:00,537.895,538.308,537.773,538.245,19980.0
2006-02-13 21:15:00,538.023,538.432,537.799,538.121,18760.0
2006-02-13 21:16:00,538.432,538.598,537.932,538.104,16880.0
2006-02-13 21:17:00,538.127,538.517,537.848,538.056,13060.0
2006-02-13 21:18:00,538.368,538.482,537.752,538.211,23030.0
2006-02-13 21:19:00,538.411,538.486,537.876,538.382,17100.0
2006-02-13 21:20:00,538.004,538.545,537.743,537.934,17140.0
2006-02-13 21:21:00,538.033,538.492,537.966,538.426,18330.0
2006-02-13 21:22:00,538.577,538.691,537.893,538.105,16550.0
2006-02-13 21:23:00,538.355,538.637,538.028,538.285,17150.0
2006-02-13 21:24:00,538.289,538.495,537.918,538.034,19910.0
2006-02-13 21:25:00,537.887,538.564,537.859,538.456,17700.0
2006-02-13 21:26:00,538.133,538.588,537.866,538.243,17850.0
2006-02-13 21:27:00,537.901,538.597,537.832,538.335,21870.0
2006-02-13 21:28:00,538.247,538.469,537.747,538.306,30110.0
2006-02-13 21:29:00,537.863,538.538,537.711,538.15,32780.0
2006-02-13 21:30:00,538.457,538.741,538.074,538.332,18890.0
2006-02-13 21:31:00,538.4,538.962,538.149,538.962,15680.0
2006-02-13 21:32:00,538.911,539.051,538.422,538.546,16570.0
2006-02-13 21:33:00,538.237,538.865,538.237,538.821,23210.0
2006-02-13 21:34:00,538.645,538.986,538.319,538.435,19130.0
2006-02-13 21:35:00,538.76,539.003,538.337,538.337,25080.0
2006-02-13 21:36:00,538.514,538.949,538.271,538.571,15820.0
2006-02-13 21:37:00,538.394,538.862,538.174,538.333,37730.0
2006-02-13 21:38:00,538.863,538.926,538.241,538.869,23630.0
2006-02-13 21:39:00,538.623,538.938,538.376,538.376,19440.0
2006-02-13 21:40:00,539.032,539.239,538.626,538.687,20420.0
2006-02-13 21:41:00,538.613,539.171,538.513,539.029,16170.0
2006-02-13 21:42:00,538.793,539.205,538.508,538.751,14640.0
2006-02-13 21:43:00,538.673,539.25,538.632,539.153,16260.0
2006-02-13 21:44:00,539.137,539.194,538.487,538.629,17500.0
2006-02-13 21:45:00,539.142,539.286,538.454,539.201,30830.0
2006-02-13 21:46:00,539.058,539.39,538.73,538.984,20180.0
2006-02-13 21:47:00,538.972,539.412,538.59,538.801,13850.0
2006-02-13 21:48:00,538.989,539.256,538.474,538.88,17530.0
2006-02-13 21:50:00,538.993,539.312,538.633,538.959,15670.0
2006-02-13 21:51:00,539.17,539.201,538.622,539.125,18710.0
2006-02-13 21:52:00,538.834,539.23,538.591,538.897,17240.0
2006-02-13 21:53:00,539.055,539.084,538.449,538.719,20950.0
2006-02-13 21:54:00,538.865,539.166,538.495,538.937,19070.0
2006-02-13 21:55:00,539.078,539.213,538.637,538.711,19170.0
2006-02-13 21:56:00,538.9,539.227,538.551,538.883,27520.0
2006-02-13 21:57:00,538.636,539.212,538.478,538.677,17340.0
2006-02-13 21:58:00,538.583,539.199,538.421,539.166,20320.0
2006-02-13 21:59:00,539.094,539.219,538.572,538.978,23660.0
2006-02-13 22:00:00,538.793,539.233,538.629,539.118,18120.0
2006-02-13 22:01:00,539.091,539.322,538.662,539.251,15490.0
2006-02-13 22:02:00,538.767,539.374,538.572,538.83,18160.0
2006-02-13 22:03:00,539.051,539.258,538.621,539.258,17030.0
2006-02-13 22:04:00,538.7,539.338,538.488,538.975,18960.0
2006-02-13 22:05:00,538.656,539.284,538.605,539.085,38420.0
2006-02-13 22:06:00,539.099,539.21,538.569,538.989,16460.0
2006-02-13 22:07:00,539.082,539.082,538.192,538.384,18680.0
2006-02-13 22:08:00,538.933,538.933,538.197,538.457,13740.0
2006-02-13 22:09:00,538.57,538.953,538.309,538.845,17670.0
2006-02-13 22:10:00,538.447,538.877,538.274,538.806,25380.0
2006-02-13 22:11:00,538.483,538.891,538.179,538.38,35060.0
2006-02-13 22:12:00,538.522,538.927,538.269,538.753,18470.0
2006-02-13 22:13:00,538.684,538.892,538.361,538.422,19530.0
2006-02-13 22:14:00,538.699,538.967,538.246,538.392,19520.0
2006-02-13 22:15:00,538.447,538.859,538.279,538.833,21970.0
2006-02-13 22:16:00,538.175,538.791,538.039,538.658,13580.0
2006-02-13 22:17:00,538.139,538.817,538.139,538.307,23010.0
2006-02-13 22:18:00,538.63,538.862,538.295,538.862,17830.0
2006-02-13 22:19:00,538.907,538.908,538.203,538.882,24960.0
2006-02-13 22:20:00,538.462,538.841,538.263,538.263,16310.0
2006-02-13 22:21:00,538.454,538.803,538.158,538.393,29870.0
2006-02-13 22:22:00,538.597,538.968,538.274,538.431,10800.0
2006-02-13 22:23:00,538.338,538.993,538.087,538.653,20830.0
2006-02-13 22:26:00,538.144,538.796,538.087,538.535,19240.0
2006-02-13 22:27:00,538.523,538.94,538.208,538.419,22330.0
2006-02-13 22:28:00,538.517,538.94,538.382,538.859,21490.0
2006-02-13 22:29:00,538.669,538.92,538.085,538.65,24880.0
2006-02-13 22:30:00,538.589,539.013,538.219,538.668,24780.0
2006-02-13 22:31:00,538.678,538.941,538.323,538.833,29200.0
2006-02-13 22:32:00,538.519,538.997,538.32,538.866,15320.0
2006-02-13 22:33:00,538.651,539.004,538.318,538.494,19450.0
2006-02-13 22:34:00,539.7,539.7,539.7,539.7,27530.0
2006-02-13 22:35:00,538.573,539.067,538.354,538.985,27530.0
2006-02-13 22:37:00,538.703,539.028,538.356,538.672,22140.0
2006-02-13 22:38:00,538.495,539.007,538.3,538.926,19440.0
2006-02-13 22:39:00,538.8,539.07,538.472,538.741,16260.0
2006-02-13 22:40:00,538.789,539.188,538.477,538.875,17820.0
2006-02-13 22:41:00,539.101,539.224,538.515,538.774,25670.0
2006-02-13 22:42:00,538.937,539.153,538.597,539.07,13930.0
2006-02-13 22:43:00,538.451,539.065,538.411,538.759,18440.0
2006-02-13 22:44:00,539.6,539.6,539.6,539.6,24870.0
2006-02-13 22:45:00,538.754,539.058,538.382,539.044,24870.0
2006-02-13 22:47:00,539.7,539.7,539.7,539.7,14570.0
2006-02-13 22:48:00,539.073,539.115,538.527,538.609,14570.0
2006-02-13 22:49:00,538.95,538.972,538.189,538.388,17630.0
2006-02-13 22:50:00,538.549,539.027,538.181,538.455,16650.0
2006-02-13 22:51:00,538.655,539.04,538.481,538.923,17510.0
2006-02-13 22:52:00,538.478,538.831,538.096,538.403,17480.0
2006-02-13 22:53:00,538.553,538.753,538.195,538.433,15400.0
2006-02-13 22:54:00,538.6,538.904,538.321,538.667,25510.0
2006-02-13 22:55:00,538.434,538.88,538.292,538.431,23430.0
2006-02-13 22:56:00,538.362,538.937,538.337,538.429,16640.0
2006-02-13 22:57:00,538.828,539.099,538.454,538.86,15130.0
2006-02-13 22:58:00,539.7,539.7,539.7,539.7,13020.0
2006-02-13 22:59:00,538.865,539.308,538.684,539.06,13020.0
2006-02-13 23:00:00,538.752,539.303,538.713,539.205,13830.0
2006-02-13 23:01:00,540.0,540.0,539.7,539.7,16860.0
2006-02-13 23:02:00,538.869,539.252,538.666,538.687,16860.0
2006-02-13 23:03:00,539.265,539.325,538.653,538.79,15970.0
2006-02-13 23:04:00,539.055,539.438,538.727,539.034,25570.0
2006-02-13 23:05:00,539.394,539.564,538.912,539.253,28750.0
2006-02-13 23:06:00,539.147,539.434,538.737,538.895,14280.0
2006-02-13 23:07:00,539.307,539.343,538.786,539.338,21310.0
2006-02-13 23:08:00,538.827,539.364,538.597,539.269,17090.0
2006-02-13 23:09:00,538.915,539.582,538.877,539.513,19810.0
2006-02-13 23:10:00,539.545,539.63,539.077,539.214,18790.0
2006-02-13 23:11:00,539.157,539.699,538.994,539.373,19140.0
2006-02-13 23:12:00,539.617,539.688,539.084,539.522,23440.0
2006-02-13 23:13:00,539.238,539.703,539.045,539.634,23000.0
2006-02-13 23:14:00,539.622,539.622,538.976,539.615,20310.0
2006-02-13 23:15:00,539.571,539.652,539.082,539.593,22980.0
2006-02-13 23:16:00,539.504,539.562,539.071,539.165,18580.0
2006-02-13 23:17:00,539.125,539.554,538.942,539.545,17530.0
2006-02-13 23:18:00,539.501,539.577,538.989,539.428,15850.0
2006-02-13 23:19:00,539.493,539.614,538.865,539.614,20590.0
2006-02-13 23:20:00,539.199,539.516,538.927,539.248,19530.0
2006-02-13 23:21:00,539.107,539.58,538.932,539.321,20650.0
2006-02-13 23:23:00,539.304,539.607,539.019,539.358,13240.0
2006-02-13 23:24:00,539.594,539.609,538.954,538.954,15600.0
2006-02-13 23:25:00,539.52,539.583,539.03,539.293,17590.0
2006-02-13 23:26:00,539.38,539.565,539.031,539.522,24590.0
2006-02-13 23:27:00,539.288,539.761,539.035,539.604,32690.0
2006-02-13 23:28:00,539.369,539.71,538.969,539.451,24810.0
2006-02-13 23:30:00,539.243,539.737,539.038,539.213,15200.0
2006-02-13 23:31:00,539.358,539.743,539.06,539.278,24570.0
2006-02-13 23:32:00,539.375,539.78,539.15,539.403,13310.0
2006-02-13 23:34:00,539.708,539.741,539.082,539.082,14820.0
2006-02-13 23:37:00,539.172,539.691,539.103,539.608,25090.0
2006-02-13 23:38:00,539.509,539.73,539.154,539.627,16340.0
2006-02-13 23:39:00,539.247,539.716,538.998,539.255,15740.0
2006-02-13 23:40:00,539.349,539.654,538.965,539.039,26500.0
2006-02-13 23:41:00,539.857,539.939,539.325,539.939,12580.0
2006-02-13 23:43:00,539.542,539.976,539.286,539.465,16820.0
2006-02-13 23:44:00,539.423,539.626,539.05,539.223,23360.0
2006-02-13 23:46:00,539.015,539.55,538.946,539.446,15710.0
2006-02-13 23:47:00,539.356,539.635,539.08,539.585,28200.0
2006-02-13 23:48:00,539.294,539.99,539.188,539.921,19640.0
2006-02-13 23:49:00,539.632,539.918,539.318,539.564,17120.0
2006-02-13 23:50:00,540.0,540.0,540.0,540.0,22410.0
2006-02-13 23:51:00,539.208,539.739,539.046,539.718,22410.0
2006-02-13 23:54:00,539.742,539.747,539.138,539.489,23330.0
2006-02-13 23:55:00,539.254,539.79,539.107,539.686,25910.0
2006-02-13 23:56:00,539.532,539.894,539.35,539.825,20040.0
2006-02-13 23:57:00,539.751,539.922,539.256,539.587,18440.0
2006-02-13 23:58:00,539.459,539.814,539.264,539.529,16220.0
2006-02-14 00:00:00,539.773,539.773,539.29,539.381,10380.0
2006-02-14 00:01:00,539.147,539.798,539.12,539.64,22790.0
2006-02-14 00:04:00,539.463,539.747,539.115,539.115,13730.0
2006-02-14 00:05:00,539.6,539.7,539.6,539.7,21568.0
2006-02-14 00:06:00,539.012,539.735,539.012,539.373,21568.0
2006-02-14 00:07:00,539.639,539.714,539.131,539.352,15350.0
2006-02-14 00:09:00,539.2,539.748,539.029,539.66,17400.0
2006-02-14 00:10:00,539.201,539.73,539.118,539.384,15590.0
2006-02-14 00:11:00,539.313,539.703,539.072,539.444,13360.0
2006-02-14 00:12:00,539.725,539.76,539.192,539.666,16790.0
2006-02-14 00:13:00,539.649,539.805,539.218,539.805,15800.0
2006-02-14 00:14:00,539.356,539.964,539.287,539.921,17090.0
2006-02-14 00:16:00,539.808,540.04,539.452,539.706,17110.0
2006-02-14 00:17:00,539.885,539.946,539.259,539.479,21620.0
2006-02-14 00:18:00,539.869,539.974,539.3,539.407,15630.0
2006-02-14 00:19:00,539.967,540.113,539.549,539.67,13260.0
2006-02-14 00:20:00,539.883,540.21,539.539,539.781,15490.0
2006-02-14 00:21:00,539.547,540.114,539.522,539.629,10790.0
2006-02-14 00:22:00,539.681,540.163,539.449,539.449,21460.0
2006-02-14 00:23:00,539.995,540.252,539.52,539.621,12770.0
2006-02-14 00:24:00,540.268,540.297,539.617,539.904,19140.0
2006-02-14 00:25:00,540.341,540.35,539.864,539.92,13210.0
2006-02-14 00:26:00,540.017,540.43,539.772,540.333,13740.0
2006-02-14 00:28:00,539.909,540.288,539.599,540.066,15060.0
2006-02-14 00:29:00,539.832,540.054,539.447,540.04,14880.0
2006-02-14 00:30:00,539.77,540.072,539.428,539.532,12710.0
2006-02-14 00:31:00,539.869,540.22,539.542,539.794,19070.0
2006-02-14 00:32:00,540.042,540.061,539.368,539.757,15470.0
2006-02-14 00:33:00,539.726,540.125,539.486,539.686,13140.0
2006-02-14 00:34:00,539.725,540.253,539.534,539.93,21080.0
2006-02-14 00:37:00,540.113,540.113,539.631,539.811,11820.0
2006-02-14 00:38:00,540.085,540.085,539.378,540.006,21900.0
2006-02-14 00:39:00,539.669,540.123,539.603,540.105,11830.0
2006-02-14 00:40:00,540.207,540.303,539.634,540.303,23390.0
2006-02-14 00:42:00,539.825,540.365,539.697,540.237,10400.0
2006-02-14 00:45:00,539.883,540.303,539.7,539.929,16390.0
2006-02-14 00:46:00,540.003,540.3,539.749,540.228,14000.0
2006-02-14 00:47:00,539.965,540.296,539.511,539.818,20170.0
2006-02-14 00:48:00,540.034,540.378,539.718,539.91,11480.0
2006-02-14 00:49:00,540.278,540.278,539.575,539.979,20520.0
2006-02-14 00:50:00,539.757,540.01,539.227,539.818,17720.0
2006-02-14 00:51:00,539.852,540.001,539.302,539.479,16610.0
2006-02-14 00:52:00,539.669,540.014,539.401,539.945,16615.0
2006-02-14 00:53:00,539.574,540.034,539.451,539.456,17170.0
2006-02-14 00:54:00,539.1,539.1,538.7,538.7,14420.0
2006-02-14 00:55:00,539.968,539.968,539.204,539.204,14420.0
2006-02-14 00:56:00,539.159,539.675,538.962,539.606,17080.0
2006-02-14 00:57:00,539.0,539.0,539.0,539.0,13750.0
2006-02-14 00:58:00,539.289,539.651,538.944,539.274,13750.0
2006-02-14 00:59:00,539.325,539.78,539.027,539.212,12330.0
2006-02-14 01:00:00,539.054,539.812,538.939,539.242,9630.0
2006-02-14 01:01:00,538.781,539.487,538.781,539.424,10012.0
2006-02-14 01:02:00,539.092,539.54,539.0,539.121,11934.0
2006-02-14 01:03:00,537.1,537.5,537.1,537.5,15910.0
2006-02-14 01:04:00,539.62,539.62,538.786,539.227,15910.0
2006-02-14 01:05:00,539.278,539.647,539.142,539.607,9380.0
2006-02-14 01:06:00,537.7,537.7,537.7,537.7,9948.0
2006-02-14 01:07:00,539.517,539.676,539.006,539.196,9948.0
2006-02-14 01:09:00,539.644,539.644,538.797,538.797,18393.0
2006-02-14 01:10:00,539.344,539.471,538.975,539.458,12100.0
2006-02-14 01:11:00,537.7,537.7,537.6,537.6,14497.0
2006-02-14 01:12:00,539.101,539.459,538.754,539.195,14497.0
2006-02-14 01:13:00,539.371,539.515,538.93,539.515,10461.0
2006-02-14 01:14:00,539.432,539.526,538.859,539.038,14760.0
2006-02-14 01:15:00,538.951,539.502,538.827,538.886,9596.0
2006-02-14 01:16:00,538.823,539.36,538.585,539.312,14188.0
2006-02-14 01:17:00,539.128,539.377,538.682,539.377,10370.0
2006-02-14 01:18:00,539.297,539.344,538.556,538.759,9421.0
2006-02-14 01:19:00,538.946,539.326,538.725,539.294,11592.0
2006-02-14 01:20:00,539.342,539.342,538.733,538.897,9490.0
2006-02-14 01:21:00,539.377,539.465,538.972,539.306,8167.0
2006-02-14 01:22:00,539.044,539.434,538.964,539.377,10452.0
2006-02-14 01:23:00,539.085,539.364,538.746,539.279,11759.0
2006-02-14 01:24:00,539.028,539.381,538.605,539.381,13830.0
2006-02-14 01:25:00,539.345,539.389,538.762,539.138,11825.0
2006-02-14 01:28:00,539.399,539.399,538.67,538.866,12332.0
2006-02-14 01:30:00,539.37,539.37,538.678,538.887,12509.0
2006-02-14 01:31:00,539.345,539.428,538.813,538.843,17080.0
2006-02-14 01:32:00,538.5,538.5,538.5,538.5,19270.0
2006-02-14 01:33:00,539.268,539.394,538.79,539.374,19270.0
2006-02-14 01:35:00,538.2,538.2,538.2,538.2,8517.0
2006-02-14 01:36:00,539.063,539.392,538.721,538.884,8517.0
2006-02-14 01:37:00,538.967,539.38,538.791,539.38,11384.0
2006-02-14 01:38:00,539.11,539.556,538.892,538.939,15963.0
2006-02-14 01:39:00,538.2,538.2,538.2,538.2,11345.0
2006-02-14 01:40:00,538.934,539.42,538.776,539.063,11345.0
2006-02-14 01:42:00,539.201,539.201,538.43,538.528,11172.0
2006-02-14 01:43:00,538.661,539.157,538.525,538.991,13409.0
2006-02-14 01:44:00,539.071,539.18,538.606,538.914,13660.0
2006-02-14 01:45:00,538.877,539.126,538.449,539.126,14047.0
2006-02-14 01:46:00,537.5,537.5,537.5,537.5,11801.0
2006-02-14 01:47:00,538.261,539.059,538.261,538.975,11801.0
2006-02-14 01:48:00,539.122,539.208,538.626,539.053,10825.0
2006-02-14 01:49:00,539.121,539.236,538.498,538.675,24500.0
2006-02-14 01:51:00,538.961,538.961,538.254,538.765,13065.0
2006-02-14 01:52:00,538.37,539.006,538.37,538.724,7055.0
2006-02-14 01:53:00,538.534,539.058,538.292,538.931,13420.0
2006-02-14 01:54:00,538.901,539.077,538.417,538.657,14433.0
2006-02-14 01:55:00,538.397,538.914,538.397,538.875,12675.0
2006-02-14 01:56:00,538.804,538.804,538.136,538.671,12619.0
2006-02-14 01:57:00,538.673,538.714,538.194,538.675,12179.0
2006-02-14 01:58:00,538.106,538.539,537.78,537.997,14130.0
2006-02-14 01:59:00,538.132,538.402,537.789,538.079,17247.0
2006-02-14 02:00:00,537.988,538.409,537.56,537.764,19940.0
2006-02-14 02:01:00,537.897,538.178,537.242,537.444,18260.0
2006-02-14 02:02:00,537.401,538.04,537.139,537.139,16370.0
2006-02-14 02:03:00,537.217,537.515,536.629,537.108,15545.0
2006-02-14 02:04:00,537.13,537.443,536.501,536.694,27910.0
2006-02-14 02:05:00,537.34,537.595,536.995,537.025,19990.0
2006-02-14 02:06:00,537.257,537.604,536.875,537.027,21800.0
2006-02-14 02:07:00,537.63,537.828,536.965,537.221,15010.0
2006-02-14 02:08:00,537.54,537.54,536.772,537.2,18070.0
2006-02-14 02:09:00,536.976,537.427,536.658,537.05,15220.0
2006-02-14 02:10:00,537.081,537.557,536.757,537.072,14570.0
2006-02-14 02:11:00,537.46,538.078,537.098,537.268,26030.0
2006-02-14 02:13:00,537.101,537.54,536.797,536.935,17030.0
2006-02-14 02:14:00,537.59,537.742,536.946,537.113,24020.0
2006-02-14 02:15:00,537.124,537.48,536.905,537.165,20370.0
2006-02-14 02:16:00,537.117,537.422,536.723,537.132,19140.0
2006-02-14 02:17:00,536.788,537.527,536.679,537.115,14190.0
2006-02-14 02:18:00,537.215,537.6,536.955,537.109,19380.0
2006-02-14 02:19:00,537.477,537.477,536.655,536.793,16550.0
2006-02-14 02:20:00,536.93,537.43,536.614,537.43,15440.0
2006-02-14 02:21:00,537.278,537.292,536.757,537.165,15010.0
2006-02-14 02:22:00,536.934,537.35,536.657,537.073,15140.0
2006-02-14 02:23:00,536.807,537.448,536.706,537.212,22730.0
2006-02-14 02:24:00,537.259,537.828,536.825,537.457,19140.0
2006-02-14 02:25:00,537.717,538.099,537.24,537.543,15520.0
2006-02-14 02:26:00,537.728,537.912,537.134,537.638,27080.0
2006-02-14 02:27:00,537.468,537.95,537.193,537.521,19940.0
2006-02-14 02:28:00,537.795,538.213,537.564,538.098,14770.0
2006-02-14 02:29:00,537.864,538.295,537.539,538.295,25370.0
2006-02-14 02:30:00,537.771,538.44,537.613,538.34,18440.0
2006-02-14 02:31:00,537.731,538.347,537.731,538.236,13460.0
2006-02-14 02:32:00,538.218,538.34,537.768,537.857,15690.0
2006-02-14 02:33:00,538.262,538.34,537.699,538.116,20908.0
2006-02-14 02:34:00,537.91,538.494,537.802,538.19,17490.0
2006-02-14 02:35:00,538.24,538.268,537.647,538.153,23480.0
2006-02-14 02:36:00,535.6,535.6,535.6,535.6,26900.0
2006-02-14 02:37:00,537.625,538.378,537.456,537.632,26900.0
2006-02-14 02:38:00,537.699,537.937,537.098,537.63,32410.0
2006-02-14 02:39:00,537.558,538.12,537.129,537.904,30660.0
2006-02-14 02:40:00,538.045,538.305,537.614,537.779,14650.0
2006-02-14 02:41:00,537.572,538.04,537.359,537.522,18330.0
2006-02-14 02:42:00,537.564,537.78,537.143,537.156,20910.0
2006-02-14 02:43:00,537.708,537.768,537.09,537.111,33580.0
2006-02-14 02:44:00,537.568,537.952,537.227,537.407,20320.0
2006-02-14 02:45:00,537.302,537.928,537.071,537.163,35660.0
2006-02-14 02:46:00,537.406,537.75,536.981,537.45,22360.0
2006-02-14 02:47:00,536.922,537.652,536.873,536.925,23540.0
2006-02-14 02:48:00,536.771,537.553,536.712,537.196,26281.0
2006-02-14 02:49:00,537.143,537.578,536.835,537.225,34110.0
2006-02-14 02:50:00,537.047,537.79,536.888,537.3,35980.0
2006-02-14 02:51:00,536.826,537.55,536.784,537.503,29880.0
2006-02-14 02:52:00,537.066,537.39,536.66,537.188,23830.0
2006-02-14 02:53:00,537.132,537.793,536.959,537.083,16400.0
2006-02-14 02:54:00,537.002,537.6,536.671,537.377,39270.0
2006-02-14 02:55:00,536.968,537.55,536.707,537.145,34000.0
2006-02-14 02:56:00,536.995,537.452,536.638,536.835,19100.0
2006-02-14 02:57:00,537.312,537.312,536.549,536.582,15410.0
2006-02-14 02:58:00,536.722,537.19,536.369,536.801,24980.0
2006-02-14 02:59:00,536.671,537.38,536.614,536.842,26400.0
2006-02-14 03:00:00,536.986,537.268,536.345,536.502,35140.0
2006-02-14 03:01:00,536.761,537.232,536.487,536.546,21000.0
2006-02-14 03:02:00,536.454,537.385,536.443,537.091,28310.0
2006-02-14 03:03:00,537.284,537.284,536.333,536.559,29920.0
2006-02-14 03:04:00,536.711,537.188,536.492,536.892,24250.0
2006-02-14 03:05:00,537.138,537.138,536.316,536.342,13630.0
2006-02-14 03:06:00,536.471,537.03,536.156,536.46,24760.0
2006-02-14 03:07:00,536.707,536.853,536.131,536.318,25410.0
2006-02-14 03:08:00,536.551,537.006,536.216,536.94,26020.0
2006-02-14 03:09:00,536.585,537.028,536.179,536.57,35530.0
2006-02-14 03:10:00,536.565,537.157,536.357,536.933,31330.0
2006-02-14 03:11:00,536.565,537.17,536.436,536.665,19320.0
2006-02-14 03:12:00,536.504,537.05,536.313,536.928,27800.0
2006-02-14 03:13:00,536.875,537.07,536.465,536.748,18770.0
2006-02-14 03:14:00,536.633,537.071,536.543,536.641,23900.0
2006-02-14 03:15:00,536.955,537.038,536.484,536.97,21200.0
2006-02-14 03:16:00,536.388,536.959,536.261,536.494,17750.0
2006-02-14 03:17:00,536.628,537.108,536.319,536.647,17070.0
2006-02-14 03:18:00,536.796,537.09,536.456,536.637,19570.0
2006-02-14 03:19:00,537.05,537.08,536.432,537.08,28930.0
2006-02-14 03:20:00,537.015,537.015,536.274,536.597,20750.0
2006-02-14 03:21:00,536.95,537.2,536.211,536.591,24570.0
2006-02-14 03:22:00,537.075,537.075,536.191,536.51,18730.0
2006-02-14 03:23:00,536.315,536.774,535.886,536.265,24650.0
2006-02-14 03:24:00,536.51,536.97,535.977,536.379,42160.0
2006-02-14 03:25:00,536.308,536.73,535.827,536.05,28170.0
2006-02-14 03:26:00,535.871,536.692,535.722,535.928,25880.0
2006-02-14 03:27:00,536.09,536.37,535.674,536.28,22510.0
2006-02-14 03:28:00,535.753,536.508,535.708,536.508,19070.0
2006-02-14 03:29:00,536.507,536.507,535.51,535.51,26440.0
2006-02-14 03:30:00,536.065,536.34,535.39,535.505,34150.0
2006-02-14 03:31:00,535.705,535.968,535.126,535.255,25600.0
2006-02-14 03:32:00,535.51,535.838,535.247,535.59,18650.0
2006-02-14 03:33:00,535.758,536.012,535.18,535.534,19670.0
2006-02-14 03:34:00,535.502,535.974,535.212,535.449,16510.0
2006-02-14 03:35:00,535.647,535.99,535.28,535.979,37420.0
2006-02-14 03:36:00,535.352,535.93,535.004,535.383,33800.0
2006-02-14 03:37:00,535.416,535.96,535.049,535.391,21540.0
2006-02-14 03:38:00,535.34,536.02,535.118,535.152,37550.0
2006-02-14 03:39:00,535.642,535.95,535.225,535.95,29060.0
2006-02-14 03:40:00,535.507,535.95,535.258,535.258,24410.0
2006-02-14 03:41:00,535.33,535.907,534.997,535.619,30510.0
2006-02-14 03:42:00,535.464,535.882,535.096,535.542,37180.0
2006-02-14 03:43:00,535.617,535.968,535.097,535.405,27910.0
2006-02-14 03:44:00,534.904,535.718,534.776,535.101,35570.0
2006-02-14 03:45:00,534.962,535.418,534.698,535.023,34300.0
2006-02-14 03:46:00,535.068,535.299,534.57,534.909,23120.0
2006-02-14 03:47:00,534.558,535.284,534.424,535.008,47740.0
2006-02-14 03:48:00,534.598,535.37,534.495,534.766,24200.0
2006-02-14 03:49:00,534.778,535.268,534.545,534.944,30400.0
2006-02-14 03:50:00,535.044,535.432,534.634,534.781,27430.0
2006-02-14 03:51:00,534.606,535.378,534.471,534.727,29660.0
2006-02-14 03:52:00,534.663,535.248,534.525,534.893,25430.0
2006-02-14 03:53:00,534.753,535.52,534.648,534.847,31280.0
2006-02-14 03:54:00,535.237,535.237,534.49,534.658,13530.0
2006-02-14 03:55:00,534.688,535.01,534.378,534.706,27580.0
2006-02-14 03:56:00,534.803,535.15,534.503,535.007,21010.0
2006-02-14 03:57:00,534.932,535.19,534.403,534.477,22190.0
2006-02-14 03:58:00,534.51,534.99,534.332,534.68,12550.0
2006-02-14 03:59:00,534.99,535.0,534.338,534.697,20210.0
2006-02-14 04:00:00,534.95,534.95,534.302,534.833,21230.0
2006-02-14 04:01:00,534.652,535.018,534.32,534.554,34510.0
2006-02-14 04:02:00,534.446,534.967,534.187,534.237,33250.0
2006-02-14 04:03:00,534.838,535.11,534.437,535.11,14760.0
2006-02-14 04:04:00,534.644,535.438,534.442,534.442,22760.0
2006-02-14 04:05:00,535.127,535.46,534.581,534.756,18430.0
2006-02-14 04:06:00,534.562,535.45,534.551,534.894,21670.0
2006-02-14 04:07:00,534.938,535.445,534.622,534.767,33700.0
2006-02-14 04:08:00,535.108,535.642,534.755,534.857,19970.0
2006-02-14 04:09:00,534.989,535.658,534.854,535.568,25860.0
2006-02-14 04:10:00,535.215,535.91,534.987,535.574,21440.0
2006-02-14 04:11:00,535.817,535.832,535.158,535.609,21680.0
2006-02-14 04:12:00,535.304,535.94,535.287,535.829,18480.0
2006-02-14 04:13:00,535.733,535.84,535.304,535.491,23350.0
2006-02-14 04:14:00,535.467,535.98,535.225,535.725,23570.0
2006-02-14 04:15:00,535.568,536.119,535.369,536.119,12270.0
2006-02-14 04:16:00,536.148,536.408,535.556,536.17,22630.0
2006-02-14 04:17:00,535.993,536.443,535.676,535.686,19560.0
2006-02-14 04:18:00,535.896,536.253,535.362,535.969,22590.0
2006-02-14 04:19:00,535.633,536.278,535.41,535.415,49500.0
2006-02-14 04:20:00,535.57,536.218,535.298,535.589,17700.0
2006-02-14 04:21:00,535.851,536.15,535.468,535.837,17420.0
2006-02-14 04:22:00,535.914,536.35,535.497,535.956,15810.0
2006-02-14 04:23:00,535.49,536.13,535.32,536.13,16110.0
2006-02-14 04:24:00,536.129,536.15,535.519,535.63,20640.0
2006-02-14 04:25:00,535.628,536.118,535.365,535.915,25690.0
2006-02-14 04:26:00,535.968,536.317,535.563,535.727,19660.0
2006-02-14 04:27:00,535.619,536.07,535.359,535.591,20650.0
2006-02-14 04:28:00,535.72,536.35,535.61,535.861,19920.0
2006-02-14 04:29:00,535.772,536.09,535.316,535.975,21910.0
2006-02-14 04:30:00,535.642,536.12,535.202,535.736,47310.0
2006-02-14 04:31:00,536.013,536.15,535.403,536.15,26300.0
2006-02-14 04:32:00,535.757,536.113,535.393,535.683,27490.0
2006-02-14 04:33:00,535.672,536.228,535.488,535.836,21190.0
2006-02-14 04:34:00,535.525,536.377,535.338,536.075,33160.0
2006-02-14 04:35:00,535.734,536.367,535.461,535.897,17340.0
2006-02-14 04:36:00,536.017,536.36,535.58,536.237,24450.0
2006-02-14 04:37:00,536.309,536.533,535.707,535.927,19670.0
2006-02-14 04:38:00,535.865,536.43,535.68,535.96,26600.0
2006-02-14 04:39:00,535.993,536.49,535.687,535.924,25730.0
2006-02-14 04:40:00,535.773,536.34,535.521,535.845,25920.0
2006-02-14 04:41:00,535.85,536.402,535.359,535.709,37030.0
2006-02-14 04:42:00,535.754,536.39,535.647,535.783,26580.0
2006-02-14 04:43:00,535.724,536.318,535.464,535.669,32120.0
2006-02-14 04:44:00,536.049,536.38,535.769,535.979,27980.0
2006-02-14 04:45:00,536.268,536.277,535.652,536.238,32070.0
2006-02-14 04:46:00,536.288,536.288,535.726,535.739,30560.0
2006-02-14 04:47:00,536.127,536.338,535.671,535.803,22110.0
2006-02-14 04:48:00,536.167,536.49,535.876,536.115,23670.0
2006-02-14 04:49:00,535.999,536.337,535.5,536.128,45020.0
2006-02-14 04:50:00,535.523,536.381,535.523,536.29,27460.0
2006-02-14 04:51:00,536.142,536.307,535.734,535.968,25320.0
2006-02-14 04:52:00,535.997,536.319,535.515,535.787,30910.0
2006-02-14 04:53:00,535.978,536.278,535.52,536.22,32270.0
2006-02-14 04:54:00,536.198,536.292,535.556,535.772,37700.0
2006-02-14 04:55:00,535.515,536.188,535.515,535.692,21040.0
2006-02-14 04:56:00,535.471,536.33,535.471,536.06,25680.0
2006-02-14 04:57:00,534.7,534.7,534.7,534.7,18810.0
2006-02-14 04:58:00,535.99,536.308,535.641,535.696,18810.0
2006-02-14 04:59:00,536.068,536.23,535.717,536.23,12240.0
2006-02-14 05:00:00,535.998,536.23,535.633,535.936,18720.0
2006-02-14 05:01:00,535.676,536.35,535.548,535.936,35550.0
2006-02-14 05:03:00,536.083,536.39,535.657,535.989,16720.0
2006-02-14 05:04:00,535.614,536.29,535.555,536.29,17490.0
2006-02-14 05:05:00,535.979,536.268,535.696,536.215,26040.0
2006-02-14 05:06:00,535.843,536.496,535.554,535.866,21200.0
2006-02-14 05:07:00,535.859,536.33,535.618,536.033,23670.0
2006-02-14 05:08:00,536.13,536.318,535.624,535.994,19900.0
2006-02-14 05:09:00,536.354,536.457,535.888,536.373,13260.0
2006-02-14 05:10:00,536.157,536.437,535.669,536.003,22140.0
2006-02-14 05:11:00,536.054,536.338,535.699,536.047,19880.0
2006-02-14 05:12:00,535.958,536.438,535.79,536.031,21020.0
2006-02-14 05:13:00,536.081,536.5,535.834,535.938,26020.0
2006-02-14 05:14:00,536.26,536.49,535.773,536.001,53190.0
2006-02-14 05:15:00,536.119,536.457,535.559,535.867,18330.0
2006-02-14 05:16:00,535.868,536.006,535.383,535.988,28940.0
2006-02-14 05:17:00,535.622,536.22,535.54,535.997,25010.0
2006-02-14 05:18:00,535.32,536.21,535.278,535.843,22290.0
2006-02-14 05:19:00,535.392,536.149,535.32,535.739,34650.0
2006-02-14 05:20:00,535.654,535.96,535.282,535.938,20760.0
2006-02-14 05:21:00,535.607,535.9,535.258,535.315,21960.0
2006-02-14 05:22:00,535.718,535.968,535.257,535.539,27950.0
2006-02-14 05:23:00,535.383,535.895,535.239,535.756,26920.0
2006-02-14 05:24:00,535.71,535.778,535.231,535.475,26710.0
2006-02-14 05:25:00,535.197,535.752,534.865,535.235,20050.0
2006-02-14 05:26:00,535.75,535.778,535.036,535.219,21640.0
2006-02-14 05:27:00,535.579,535.809,535.144,535.422,23150.0
2006-02-14 05:28:00,535.057,535.705,535.006,535.108,20660.0
2006-02-14 05:29:00,535.119,535.739,535.119,535.635,16120.0
2006-02-14 05:30:00,535.203,535.73,535.047,535.52,23820.0
2006-02-14 05:31:00,535.447,535.62,534.955,534.955,19890.0
2006-02-14 05:32:00,535.267,535.648,534.945,535.61,20630.0
2006-02-14 05:33:00,535.204,535.609,534.919,535.2,24460.0
2006-02-14 05:34:00,535.101,535.388,534.738,534.987,24760.0
2006-02-14 05:35:00,535.419,535.419,534.543,534.777,32280.0
2006-02-14 05:36:00,535.348,535.576,534.935,535.311,26760.0
2006-02-14 05:37:00,534.962,535.577,534.845,535.279,18780.0
2006-02-14 05:38:00,534.97,535.674,534.697,535.528,25190.0
2006-02-14 05:39:00,535.55,535.775,535.029,535.4,26000.0
2006-02-14 05:40:00,535.4,535.6,534.892,535.6,19450.0
2006-02-14 05:41:00,535.17,535.588,534.687,535.179,22940.0
2006-02-14 05:42:00,535.462,535.63,534.907,535.512,29380.0
2006-02-14 05:43:00,535.129,535.67,534.66,534.66,26950.0
2006-02-14 05:44:00,535.51,535.51,534.825,535.092,20180.0
2006-02-14 05:45:00,535.31,535.51,534.634,535.51,45680.0
2006-02-14 05:46:00,535.07,535.52,534.717,534.849,21170.0
2006-02-14 05:47:00,535.398,535.528,534.72,534.998,16420.0
2006-02-14 05:48:00,535.012,535.49,534.646,535.37,23250.0
2006-02-14 05:49:00,535.32,535.33,534.603,534.651,21020.0
2006-02-14 05:50:00,534.856,535.145,534.384,535.05,26700.0
2006-02-14 05:51:00,534.774,535.155,534.328,535.154,21720.0
2006-02-14 05:52:00,534.909,535.2,534.442,534.73,23970.0
2006-02-14 05:53:00,534.784,535.04,534.547,535.025,21220.0
2006-02-14 05:54:00,534.978,535.118,534.531,534.829,26080.0
2006-02-14 05:55:00,534.725,535.043,534.406,534.599,25110.0
2006-02-14 05:56:00,534.797,535.08,534.348,534.67,26710.0
2006-02-14 05:57:00,534.642,535.039,534.341,534.937,27100.0
2006-02-14 05:58:00,534.524,535.276,534.524,535.045,24160.0
2006-02-14 05:59:00,535.095,535.095,534.286,534.978,21130.0
2006-02-14 06:00:00,535.0,535.131,534.408,534.963,40350.0
2006-02-14 06:01:00,535.038,535.124,534.15,534.585,32440.0
2006-02-14 06:02:00,534.435,535.087,534.362,534.953,20510.0
2006-02-14 06:03:00,534.591,535.188,534.286,534.53,32860.0
2006-02-14 06:04:00,535.12,535.248,534.614,535.248,23360.0
2006-02-14 06:05:00,534.83,535.4,534.56,535.138,24030.0
2006-02-14 06:06:00,534.491,535.219,534.491,534.863,27280.0
2006-02-14 06:07:00,535.1,535.188,534.503,535.028,26950.0
2006-02-14 06:08:00,535.099,535.185,534.531,535.05,18130.0
2006-02-14 06:09:00,534.476,535.185,534.426,534.669,27250.0
2006-02-14 06:10:00,534.729,535.313,534.614,534.89,26010.0
2006-02-14 06:11:00,534.977,535.172,534.368,534.6,23650.0
2006-02-14 06:12:00,534.723,535.3,534.595,534.724,18610.0
2006-02-14 06:13:00,534.57,535.199,534.441,535.007,26510.0
2006-02-14 06:14:00,534.719,535.22,534.514,535.128,40150.0
2006-02-14 06:15:00,535.127,535.181,534.617,534.915,28230.0
2006-02-14 06:16:00,534.919,535.188,534.475,534.478,22030.0
2006-02-14 06:17:00,534.529,535.063,534.41,534.807,19070.0
2006-02-14 06:18:00,535.088,535.304,534.038,534.038,30330.0
2006-02-14 06:19:00,534.985,535.032,534.5,534.935,20170.0
2006-02-14 06:20:00,534.525,535.08,534.247,535.08,22610.0
2006-02-14 06:21:00,535.079,535.079,534.417,534.807,26970.0
2006-02-14 06:22:00,534.758,534.968,534.341,534.435,17150.0
2006-02-14 06:23:00,534.843,534.927,534.364,534.606,25090.0
2006-02-14 06:24:00,534.968,534.968,534.319,534.918,16680.0
2006-02-14 06:25:00,534.6,534.978,534.243,534.326,22250.0
2006-02-14 06:26:00,534.507,535.114,534.171,534.413,23900.0
2006-02-14 06:27:00,534.654,534.991,534.255,534.433,27020.0
2006-02-14 06:28:00,534.73,535.163,534.396,534.657,16400.0
2006-02-14 06:29:00,534.808,534.928,534.221,534.642,32890.0
2006-02-14 06:30:00,534.918,535.028,534.254,534.407,23850.0
2006-02-14 06:31:00,534.614,534.95,534.31,534.818,22450.0
2006-02-14 06:32:00,534.839,534.928,534.096,534.392,21590.0
2006-02-14 06:33:00,534.217,534.859,534.004,534.818,29240.0
2006-02-14 06:34:00,534.325,534.85,534.194,534.378,24630.0
2006-02-14 06:35:00,534.535,534.86,534.122,534.405,24200.0
2006-02-14 06:36:00,534.617,534.878,534.171,534.292,26140.0
2006-02-14 06:37:00,534.334,534.818,534.124,534.72,27760.0
2006-02-14 06:38:00,534.623,534.73,534.143,534.647,20020.0
2006-02-14 06:39:00,534.265,534.792,534.11,534.314,26250.0
2006-02-14 06:40:00,534.043,534.779,533.898,534.779,22830.0
2006-02-14 06:41:00,534.549,534.81,534.008,534.81,19130.0
2006-02-14 06:42:00,534.835,534.835,534.298,534.77,19080.0
2006-02-14 06:43:00,534.359,535.09,534.278,534.635,20070.0
2006-02-14 06:44:00,534.737,534.857,534.232,534.255,31320.0
2006-02-14 06:45:00,534.458,534.943,534.277,534.277,21710.0
2006-02-14 06:46:00,534.476,534.811,534.202,534.769,24580.0
2006-02-14 06:47:00,534.523,534.89,534.208,534.661,19090.0
2006-02-14 06:48:00,534.302,534.88,534.167,534.571,15570.0
2006-02-14 06:49:00,534.476,534.892,534.21,534.21,21180.0
2006-02-14 06:50:00,534.237,535.005,534.191,534.702,22510.0
2006-02-14 06:51:00,534.802,534.938,534.253,534.812,30250.0
2006-02-14 06:52:00,534.9,535.15,534.456,534.859,21850.0
2006-02-14 06:53:00,534.566,535.128,534.473,534.978,21290.0
2006-02-14 06:54:00,534.698,535.028,534.153,534.299,16860.0
2006-02-14 06:55:00,534.87,534.957,534.334,534.506,15240.0
2006-02-14 06:56:00,534.316,534.998,534.316,534.937,40950.0
2006-02-14 06:57:00,534.751,535.12,534.437,535.01,29230.0
2006-02-14 06:58:00,534.96,535.02,534.272,534.653,26570.0
2006-02-14 06:59:00,534.45,535.068,534.363,534.99,27660.0
2006-02-14 07:00:00,534.621,535.067,534.497,534.88,27180.0
2006-02-14 07:01:00,534.79,534.958,534.257,534.627,20200.0
2006-02-14 07:02:00,534.888,534.994,534.293,534.293,24510.0
2006-02-14 07:03:00,534.31,534.77,534.129,534.453,16050.0
2006-02-14 07:04:00,535.5,535.5,535.5,535.5,15870.0
2006-02-14 07:05:00,534.211,534.896,534.182,534.487,15870.0
2006-02-14 07:06:00,534.835,534.917,534.304,534.83,16600.0
2006-02-14 07:07:00,534.284,534.94,534.012,534.908,22320.0
2006-02-14 07:08:00,534.564,534.91,534.267,534.619,16300.0
2006-02-14 07:09:00,534.454,534.997,534.174,534.541,16360.0
2006-02-14 07:10:00,534.202,534.961,534.138,534.93,24780.0
2006-02-14 07:11:00,534.35,534.978,534.325,534.907,19560.0
2006-02-14 07:12:00,534.767,534.983,534.413,534.592,20550.0
2006-02-14 07:13:00,534.99,535.009,534.382,534.497,18500.0
2006-02-14 07:14:00,534.998,535.18,534.496,534.586,27520.0
2006-02-14 07:15:00,534.784,535.18,534.419,534.721,27180.0
2006-02-14 07:16:00,535.18,535.292,534.486,534.775,30730.0
2006-02-14 07:17:00,535.167,535.228,534.472,534.472,16680.0
2006-02-14 07:18:00,535.165,535.378,534.846,535.218,15630.0
2006-02-14 07:19:00,535.215,535.252,534.728,535.189,18100.0
2006-02-14 07:20:00,534.937,535.378,534.621,535.167,17600.0
2006-02-14 07:21:00,534.937,535.477,534.704,535.34,21320.0
2006-02-14 07:22:00,535.102,535.468,534.81,535.095,15430.0
2006-02-14 07:23:00,535.225,535.581,534.604,534.604,18150.0
2006-02-14 07:24:00,535.347,535.459,534.729,535.459,17550.0
2006-02-14 07:25:00,535.176,535.5,534.637,534.859,18810.0
2006-02-14 07:26:00,535.208,535.478,534.709,534.709,16550.0
2006-02-14 07:27:00,535.269,535.623,534.893,535.08,20680.0
2006-02-14 07:28:00,535.457,535.575,534.89,535.272,16900.0
2006-02-14 07:29:00,535.022,535.582,534.901,535.462,21830.0
2006-02-14 07:30:00,535.238,535.877,535.16,535.546,15730.0
2006-02-14 07:31:00,535.173,536.008,535.163,535.97,20420.0
2006-02-14 07:32:00,535.838,536.017,535.318,535.566,15790.0
2006-02-14 07:33:00,535.689,536.068,535.267,535.686,15320.0
2006-02-14 07:34:00,535.567,535.975,535.145,535.432,22790.0
2006-02-14 07:35:00,535.93,535.976,535.318,535.867,20560.0
2006-02-14 07:36:00,535.448,536.04,535.334,535.752,16330.0
2006-02-14 07:37:00,535.968,535.968,535.317,535.89,15020.0
2006-02-14 07:38:00,535.478,535.921,535.216,535.828,20420.0
2006-02-14 07:39:00,535.858,535.87,535.11,535.87,17740.0
2006-02-14 07:40:00,535.367,535.928,535.131,535.386,24820.0
2006-02-14 07:41:00,535.802,535.948,535.227,535.252,23600.0
2006-02-14 07:42:00,535.337,535.85,535.136,535.817,22950.0
2006-02-14 07:43:00,535.88,535.915,535.342,535.582,16080.0
2006-02-14 07:44:00,535.586,535.882,535.176,535.765,22320.0
2006-02-14 07:45:00,535.817,535.817,535.186,535.431,16030.0
2006-02-14 07:46:00,535.668,535.673,535.015,535.351,17120.0
2006-02-14 07:47:00,535.197,535.743,534.99,535.018,17120.0
2006-02-14 07:49:00,535.123,535.858,535.123,535.6,12450.0
2006-02-14 07:50:00,535.6,535.75,535.01,535.393,17890.0
2006-02-14 07:51:00,535.588,535.757,535.102,535.361,18650.0
2006-02-14 07:52:00,535.005,535.674,535.005,535.39,20620.0
2006-02-14 07:53:00,535.134,535.687,534.859,535.56,20390.0
2006-02-14 07:54:00,535.538,535.548,534.906,535.502,22640.0
2006-02-14 07:55:00,535.528,535.82,534.933,534.933,21310.0
2006-02-14 07:56:00,535.44,535.909,535.117,535.332,22250.0
2006-02-14 07:57:00,534.916,535.65,534.916,535.376,19100.0
2006-02-14 07:58:00,535.578,535.61,535.01,535.457,15970.0
2006-02-14 07:59:00,535.233,535.48,534.786,534.953,28400.0
2006-02-14 08:00:00,534.986,535.56,534.879,535.477,26150.0
2006-02-14 08:01:00,535.427,535.551,534.957,535.163,20970.0
2006-02-14 08:02:00,535.16,535.55,534.841,535.266,18710.0
2006-02-14 08:03:00,534.965,535.56,534.669,535.317,24870.0
2006-02-14 08:04:00,535.318,535.469,534.776,534.832,18690.0
2006-02-14 08:05:00,535.053,535.767,534.489,534.489,17959.0
2006-02-14 08:06:00,535.17,535.367,534.43,534.653,20480.0
2006-02-14 08:07:00,535.16,535.27,534.592,534.945,22440.0
2006-02-14 08:08:00,535.089,535.548,534.819,535.313,23290.0
2006-02-14 08:09:00,537.0,537.0,536.7,536.7,22010.0
2006-02-14 08:10:00,535.57,535.639,534.719,534.887,22010.0
2006-02-14 08:11:00,534.84,535.508,534.762,535.121,14310.0
2006-02-14 08:12:00,534.882,535.615,534.688,535.284,19780.0
2006-02-14 08:13:00,535.228,535.778,534.913,535.778,19500.0
2006-02-14 08:14:00,535.408,535.9,535.145,535.313,24030.0
2006-02-14 08:15:00,535.471,535.79,534.874,534.874,22820.0
2006-02-14 08:16:00,535.399,535.599,535.07,535.518,18070.0
2006-02-14 08:17:00,535.518,535.673,535.044,535.566,17520.0
2006-02-14 08:18:00,535.547,535.81,535.128,535.34,23750.0
2006-02-14 08:19:00,535.835,536.17,535.167,535.277,16290.0
2006-02-14 08:20:00,535.51,535.847,535.082,535.765,18115.0
2006-02-14 08:21:00,535.282,535.933,534.964,535.918,22680.0
2006-02-14 08:22:00,535.629,535.968,535.284,535.865,17410.0
2006-02-14 08:23:00,535.611,535.928,535.403,535.865,18322.0
2006-02-14 08:24:00,535.98,536.08,535.236,536.08,17450.0
2006-02-14 08:25:00,535.93,536.04,535.305,535.635,21780.0
2006-02-14 08:26:00,535.581,536.159,535.39,535.84,19590.0
2006-02-14 08:27:00,535.77,536.068,535.493,535.71,25790.0
2006-02-14 08:28:00,535.988,536.13,535.094,535.094,15870.0
2006-02-14 08:29:00,535.289,536.139,535.289,536.139,14930.0
2006-02-14 08:30:00,535.824,536.115,535.364,535.364,23010.0
2006-02-14 08:31:00,535.599,536.24,535.595,535.987,22854.0
2006-02-14 08:32:00,536.18,536.18,535.292,535.982,20720.0
2006-02-14 08:33:00,535.603,536.108,535.22,535.679,29250.0
2006-02-14 08:34:00,535.736,536.215,535.586,536.18,21940.0
2006-02-14 08:35:00,536.107,536.289,535.564,535.611,24000.0
2006-02-14 08:36:00,536.079,536.168,535.507,535.59,20646.0
2006-02-14 08:37:00,536.118,536.2,535.424,535.932,16330.0
2006-02-14 08:38:00,536.047,536.24,535.571,535.941,19970.0
2006-02-14 08:39:00,535.896,536.305,535.589,536.282,18820.0
2006-02-14 08:40:00,536.37,536.37,535.646,535.821,27905.0
2006-02-14 08:41:00,535.779,536.353,535.612,535.789,16650.0
2006-02-14 08:42:00,538.2,538.2,538.2,538.2,16930.0
2006-02-14 08:43:00,535.895,536.317,535.541,535.929,16930.0
2006-02-14 08:44:00,536.279,536.35,535.746,535.828,15560.0
2006-02-14 08:45:00,535.845,536.343,535.752,536.227,22460.0
2006-02-14 08:46:00,535.872,536.73,535.703,536.548,20980.0
2006-02-14 08:47:00,536.054,536.68,535.796,536.598,25190.0
2006-02-14 08:48:00,536.03,536.629,535.922,536.355,23230.0
2006-02-14 08:49:00,536.131,536.477,535.813,536.457,15600.0
2006-02-14 08:50:00,536.458,536.558,535.721,536.205,25640.0
2006-02-14 08:51:00,536.047,536.613,535.814,536.415,18010.0
2006-02-14 08:52:00,536.417,536.441,535.821,536.252,23240.0
2006-02-14 08:53:00,535.968,536.61,535.876,536.45,18210.0
2006-02-14 08:54:00,535.866,536.718,535.646,536.718,13760.0
2006-02-14 08:55:00,536.146,536.749,535.819,536.162,17210.0
2006-02-14 08:56:00,536.652,536.699,536.113,536.385,20040.0
2006-02-14 08:57:00,538.1,538.1,538.0,538.0,12980.0
2006-02-14 08:58:00,536.739,536.849,536.246,536.586,12980.0
2006-02-14 08:59:00,536.767,536.787,536.234,536.725,21380.0
2006-02-14 09:00:00,536.475,536.995,536.102,536.857,25560.0
2006-02-14 09:01:00,536.643,537.12,536.393,536.679,22900.0
2006-02-14 09:02:00,536.285,537.078,536.159,536.732,25000.0
2006-02-14 09:03:00,536.679,537.32,536.627,537.14,19200.0
2006-02-14 09:04:00,537.117,537.117,536.363,536.794,16990.0
2006-02-14 09:05:00,536.537,537.101,536.345,536.788,17210.0
2006-02-14 09:06:00,537.098,537.098,536.251,536.274,12260.0
2006-02-14 09:07:00,537.027,537.34,536.351,536.554,33220.0
2006-02-14 09:08:00,536.527,537.263,536.281,536.952,17650.0
2006-02-14 09:09:00,536.789,537.227,536.442,537.2,22070.0
2006-02-14 09:10:00,537.102,537.102,536.448,536.917,21740.0
2006-02-14 09:11:00,536.94,537.1,536.452,537.068,14830.0
2006-02-14 09:12:00,536.812,537.105,536.613,536.942,18340.0
2006-02-14 09:13:00,536.295,537.008,536.177,536.652,27720.0
2006-02-14 09:14:00,536.558,536.946,536.337,536.337,21430.0
2006-02-14 09:15:00,536.514,536.99,536.253,536.27,19700.0
2006-02-14 09:16:00,536.639,537.03,536.216,536.794,18840.0
2006-02-14 09:17:00,536.461,536.92,536.188,536.306,34130.0
2006-02-14 09:18:00,536.767,536.89,536.226,536.646,18650.0
2006-02-14 09:19:00,536.23,536.836,536.151,536.618,14450.0
2006-02-14 09:20:00,536.476,536.718,535.958,536.708,15900.0
2006-02-14 09:21:00,536.922,537.03,536.439,536.472,21780.0
2006-02-14 09:22:00,536.636,536.904,536.193,536.506,35090.0
2006-02-14 09:23:00,536.372,536.892,536.2,536.838,24980.0
2006-02-14 09:24:00,536.788,537.039,536.301,537.039,16210.0
2006-02-14 09:25:00,536.471,537.167,536.471,537.167,24240.0
2006-02-14 09:26:00,536.737,537.299,536.565,537.042,25000.0
2006-02-14 09:27:00,536.745,537.477,536.598,537.056,20060.0
2006-02-14 09:28:00,537.19,537.277,536.56,537.033,26190.0
2006-02-14 09:29:00,536.946,537.295,536.408,536.633,27410.0
2006-02-14 09:30:00,536.639,537.238,536.369,537.238,27660.0
2006-02-14 09:31:00,536.664,537.388,536.664,537.1,22750.0
2006-02-14 09:32:00,536.848,537.41,536.518,536.613,23830.0
2006-02-14 09:33:00,537.113,537.41,536.72,537.247,18490.0
2006-02-14 09:34:00,536.737,537.297,536.544,537.288,26950.0
2006-02-14 09:35:00,537.419,537.65,536.972,537.367,25330.0
2006-02-14 09:36:00,537.443,537.59,536.785,536.785,14590.0
2006-02-14 09:37:00,537.382,537.58,536.859,537.09,17860.0
2006-02-14 09:38:00,537.579,537.878,537.269,537.533,17000.0
2006-02-14 09:39:00,537.79,537.839,537.288,537.606,22690.0
2006-02-14 09:40:00,537.297,537.882,537.099,537.319,21820.0
2006-02-14 09:41:00,537.65,538.34,537.364,537.49,16690.0
2006-02-14 09:42:00,537.619,538.108,537.295,537.443,22990.0
2006-02-14 09:43:00,537.796,538.192,537.502,537.828,21330.0
2006-02-14 09:44:00,538.137,538.185,537.655,538.02,19140.0
2006-02-14 09:45:00,537.805,538.34,537.533,538.026,29410.0
2006-02-14 09:46:00,538.267,538.267,537.483,538.129,22480.0
2006-02-14 09:47:00,538.158,538.228,537.784,538.178,18450.0
2006-02-14 09:48:00,538.177,538.177,537.413,538.06,15940.0
2006-02-14 09:49:00,537.907,538.197,537.645,538.197,20100.0
2006-02-14 09:50:00,538.22,538.22,537.539,537.685,25540.0
2006-02-14 09:51:00,537.781,538.25,537.543,538.16,20620.0
2006-02-14 09:52:00,538.188,538.316,537.611,537.789,25970.0
2006-02-14 09:53:00,538.18,538.18,537.563,537.847,16620.0
2006-02-14 09:54:00,537.923,538.104,537.38,537.38,16830.0
2006-02-14 09:55:00,537.295,538.128,537.295,537.831,20040.0
2006-02-14 09:56:00,537.748,538.199,537.481,538.189,20720.0
2006-02-14 09:57:00,537.922,538.19,537.494,538.088,22190.0
2006-02-14 09:58:00,537.982,538.346,537.665,538.265,16500.0
2006-02-14 09:59:00,538.014,538.338,537.666,537.877,16010.0
2006-02-14 10:00:00,537.849,538.425,537.732,538.342,26080.0
2006-02-14 10:01:00,537.98,538.418,537.716,538.41,23520.0
2006-02-14 10:02:00,538.034,538.63,537.712,538.63,21890.0
2006-02-14 10:03:00,538.365,538.63,537.678,537.678,28430.0
2006-02-14 10:04:00,538.091,538.737,537.906,538.312,20510.0
2006-02-14 10:05:00,537.933,538.527,537.78,538.169,22980.0
2006-02-14 10:06:00,538.159,538.649,537.916,538.488,24220.0
2006-02-14 10:07:00,538.438,538.723,538.104,538.658,26060.0
2006-02-14 10:08:00,538.707,538.79,538.224,538.409,23860.0
2006-02-14 10:09:00,537.935,538.609,537.66,538.222,24290.0
2006-02-14 10:10:00,537.694,538.857,537.694,538.3,21510.0
2006-02-14 10:11:00,538.323,538.77,538.176,538.586,27670.0
2006-02-14 10:12:00,538.658,538.938,538.191,538.332,29500.0
2006-02-14 10:13:00,538.83,538.834,538.253,538.617,17700.0
2006-02-14 10:14:00,538.443,538.922,538.231,538.88,19190.0
2006-02-14 10:15:00,538.732,538.93,538.328,538.422,24170.0
2006-02-14 10:16:00,538.848,538.895,538.301,538.301,19020.0
2006-02-14 10:17:00,538.422,538.969,538.304,538.642,19930.0
2006-02-14 10:18:00,537.94,538.87,537.94,538.571,25260.0
2006-02-14 10:19:00,538.505,538.91,538.212,538.581,20070.0
2006-02-14 10:20:00,538.404,538.9,538.148,538.9,19850.0
2006-02-14 10:21:00,538.9,538.96,538.41,538.511,20510.0
2006-02-14 10:22:00,539.013,539.013,538.261,538.576,22330.0
2006-02-14 10:23:00,538.806,539.085,538.322,538.757,30730.0
2006-02-14 10:24:00,539.04,539.17,538.521,539.057,18020.0
2006-02-14 10:25:00,538.866,539.153,538.267,538.491,29540.0
2006-02-14 10:26:00,539.068,539.12,538.502,538.629,16620.0
2006-02-14 10:27:00,538.583,539.165,538.583,539.122,17300.0
2006-02-14 10:28:00,539.113,539.34,538.614,539.34,18830.0
2006-02-14 10:29:00,538.824,539.362,538.622,539.157,32820.0
2006-02-14 10:30:00,539.158,539.302,538.708,539.267,23880.0
2006-02-14 10:31:00,539.243,539.328,538.753,539.041,23010.0
2006-02-14 10:32:00,539.35,539.35,538.472,539.068,23910.0
2006-02-14 10:33:00,539.068,539.068,538.228,538.501,20360.0
2006-02-14 10:34:00,538.648,538.913,538.265,538.535,25540.0
2006-02-14 10:35:00,538.92,538.92,537.891,538.24,25000.0
2006-02-14 10:36:00,538.243,538.69,537.731,538.207,35000.0
2006-02-14 10:37:00,538.57,538.57,537.403,537.582,18760.0
2006-02-14 10:38:00,537.726,538.098,537.317,537.955,19510.0
2006-02-14 10:39:00,537.319,537.875,536.955,537.276,21830.0
2006-02-14 10:40:00,537.409,537.95,537.233,537.689,18790.0
2006-02-14 10:41:00,537.65,538.06,537.251,537.432,24780.0
2006-02-14 10:42:00,537.752,538.185,537.349,538.185,24510.0
2006-02-14 10:43:00,537.52,538.15,537.44,537.94,17780.0
2006-02-14 10:44:00,537.89,538.3,537.713,538.177,19960.0
2006-02-14 10:45:00,537.721,538.43,537.721,538.22,23530.0
2006-02-14 10:46:00,538.037,538.4,537.493,538.4,26690.0
2006-02-14 10:47:00,538.102,538.388,537.807,538.2,29340.0
2006-02-14 10:48:00,538.302,538.488,537.892,538.357,17530.0
2006-02-14 10:49:00,538.333,538.443,537.866,538.047,19630.0
2006-02-14 10:50:00,537.855,538.417,537.708,538.22,22080.0
2006-02-14 10:51:00,537.938,538.45,537.766,538.418,19840.0
2006-02-14 10:52:00,537.884,538.449,537.712,538.449,16240.0
2006-02-14 10:53:00,538.063,538.48,537.911,538.417,28720.0
2006-02-14 10:54:00,538.44,538.58,537.844,538.467,26120.0
2006-02-14 10:55:00,537.964,538.55,537.87,538.405,23630.0
2006-02-14 10:56:00,538.149,538.618,537.792,537.831,26180.0
2006-02-14 10:57:00,538.547,538.73,537.938,538.155,27760.0
2006-02-14 10:58:00,538.497,538.497,537.673,537.873,19280.0
2006-02-14 10:59:00,537.99,538.496,537.814,538.239,28870.0
2006-02-14 11:00:00,538.162,538.567,537.641,538.567,19880.0
2006-02-14 11:01:00,538.021,538.68,537.702,538.68,20490.0
2006-02-14 11:02:00,538.265,538.7,537.877,538.59,18660.0
2006-02-14 11:03:00,538.639,538.639,538.011,538.29,16870.0
2006-02-14 11:04:00,538.54,538.581,537.891,538.552,44480.0
2006-02-14 11:05:00,538.251,538.627,537.987,538.397,26210.0
2006-02-14 11:06:00,538.498,538.537,537.885,538.028,14430.0
2006-02-14 11:07:00,537.912,538.488,537.749,538.339,24550.0
2006-02-14 11:08:00,537.881,538.525,537.716,538.066,18120.0
2006-02-14 11:09:00,538.403,538.477,537.801,537.933,22970.0
2006-02-14 11:10:00,538.306,538.452,537.765,538.135,33930.0
2006-02-14 11:11:00,538.47,538.536,537.813,538.31,27210.0
2006-02-14 11:12:00,538.303,538.407,537.676,538.407,27930.0
2006-02-14 11:13:00,537.889,538.45,537.709,538.34,27580.0
2006-02-14 11:14:00,537.875,538.439,537.623,538.367,23280.0
2006-02-14 11:15:00,538.34,538.34,537.608,538.09,27450.0
2006-02-14 11:16:00,538.043,538.39,537.699,538.239,23320.0
2006-02-14 11:17:00,538.065,538.29,537.673,538.19,20320.0
2006-02-14 11:18:00,537.807,538.25,537.615,537.739,20910.0
2006-02-14 11:19:00,537.554,538.18,537.444,537.648,15810.0
2006-02-14 11:20:00,537.907,538.25,537.616,537.945,26920.0
2006-02-14 11:21:00,538.187,538.378,537.769,538.378,24120.0
2006-02-14 11:22:00,537.934,538.578,537.716,538.309,24310.0
2006-02-14 11:23:00,538.045,538.549,537.754,537.949,21070.0
2006-02-14 11:24:00,538.448,538.727,538.06,538.657,19180.0
2006-02-14 11:25:00,538.368,538.657,538.023,538.207,18160.0
2006-02-14 11:26:00,538.427,538.71,538.046,538.63,25170.0
2006-02-14 11:27:00,537.851,538.67,537.851,538.67,24210.0
2006-02-14 11:28:00,538.67,538.69,538.075,538.69,20830.0
2006-02-14 11:29:00,538.618,538.702,538.037,538.41,21540.0
2006-02-14 11:30:00,538.338,538.832,538.016,538.62,22280.0
2006-02-14 11:31:00,538.62,538.855,538.187,538.68,21240.0
2006-02-14 11:32:00,538.938,538.938,538.001,538.177,19880.0
2006-02-14 11:33:00,538.697,538.937,538.197,538.334,18050.0
2006-02-14 11:34:00,538.322,539.279,538.319,538.627,17810.0
2006-02-14 11:35:00,538.804,539.46,538.653,539.46,25560.0
2006-02-14 11:36:00,538.876,539.413,538.72,539.267,17380.0
2006-02-14 11:37:00,539.243,539.54,538.835,539.45,22320.0
2006-02-14 11:38:00,539.408,539.667,539.023,539.617,31530.0
2006-02-14 11:39:00,539.179,539.618,538.998,539.618,23260.0
2006-02-14 11:40:00,539.331,539.76,538.933,539.76,28370.0
2006-02-14 11:41:00,539.59,539.827,539.074,539.074,25610.0
2006-02-14 11:42:00,539.688,539.798,539.265,539.722,15230.0
2006-02-14 11:43:00,539.593,539.75,538.952,538.957,25840.0
2006-02-14 11:44:00,539.081,539.702,538.982,539.166,16700.0
2006-02-14 11:45:00,539.69,539.724,538.894,538.894,27350.0
2006-02-14 11:46:00,539.444,539.69,539.19,539.588,19110.0
2006-02-14 11:47:00,539.362,539.668,539.026,539.63,20770.0
2006-02-14 11:48:00,539.072,539.729,539.059,539.67,28340.0
2006-02-14 11:49:00,539.67,539.695,539.124,539.608,19440.0
2006-02-14 11:51:00,539.187,539.558,538.769,539.35,26210.0
2006-02-14 11:52:00,539.231,539.55,538.805,538.819,32620.0
2006-02-14 11:53:00,539.066,539.74,538.867,539.343,21220.0
2006-02-14 11:54:00,539.655,539.81,539.161,539.308,18120.0
2006-02-14 11:55:00,539.193,539.697,539.004,539.143,30800.0
2006-02-14 11:56:00,539.282,539.793,538.997,539.317,28660.0
2006-02-14 11:57:00,539.618,539.72,539.031,539.195,23430.0
2006-02-14 11:58:00,539.036,539.647,538.923,539.164,21230.0
2006-02-14 11:59:00,539.697,539.697,538.948,539.114,20040.0
2006-02-14 12:00:00,539.039,539.507,538.847,539.372,18140.0
2006-02-14 12:01:00,539.264,539.48,538.71,539.248,23980.0
2006-02-14 12:02:00,539.024,539.47,538.702,539.347,20900.0
2006-02-14 12:03:00,538.906,539.498,538.673,539.165,13150.0
2006-02-14 12:04:00,538.847,539.447,538.616,539.279,21250.0
2006-02-14 12:05:00,539.232,539.328,538.75,539.032,31400.0
2006-02-14 12:06:00,539.267,539.267,538.594,538.743,26340.0
2006-02-14 12:07:00,539.142,539.309,538.537,538.718,20790.0
2006-02-14 12:08:00,539.25,539.319,538.832,538.895,17900.0
2006-02-14 12:09:00,539.187,539.227,538.609,539.227,18290.0
2006-02-14 12:10:00,538.875,539.178,538.471,538.511,16070.0
2006-02-14 12:11:00,539.2,539.2,538.4,538.582,18730.0
2006-02-14 12:12:00,538.609,539.23,538.472,539.21,15240.0
2006-02-14 12:13:00,538.814,539.198,538.484,539.068,19620.0
2006-02-14 12:14:00,539.117,539.235,538.654,538.985,17280.0
2006-02-14 12:15:00,539.3,539.322,538.474,538.589,21700.0
2006-02-14 12:16:00,538.45,538.946,538.299,538.662,21810.0
2006-02-14 12:17:00,539.158,539.158,538.342,539.057,21730.0
2006-02-14 12:18:00,539.057,539.19,538.501,538.859,17800.0
2006-02-14 12:19:00,539.03,539.187,538.461,538.496,20820.0
2006-02-14 12:20:00,539.095,539.16,538.523,538.539,26080.0
2006-02-14 12:21:00,539.199,539.199,538.415,538.575,33200.0
2006-02-14 12:22:00,538.783,539.23,538.563,538.967,21610.0
2006-02-14 12:23:00,539.097,539.19,538.58,539.19,18800.0
2006-02-14 12:24:00,539.168,539.198,538.288,539.187,25040.0
2006-02-14 12:25:00,538.716,539.23,538.555,539.23,22410.0
2006-02-14 12:26:00,539.219,539.224,538.617,538.746,24760.0
2006-02-14 12:27:00,538.719,539.367,538.492,539.147,28200.0
2006-02-14 12:28:00,539.137,539.457,538.706,539.164,17930.0
2006-02-14 12:29:00,538.665,539.7,538.665,539.67,31290.0
2006-02-14 12:30:00,539.647,539.72,539.047,539.315,15290.0
2006-02-14 12:31:00,539.628,539.71,539.093,539.608,15340.0
2006-02-14 12:32:00,539.658,539.71,539.03,539.078,15340.0
2006-02-14 12:33:00,539.188,539.747,538.961,539.311,19400.0
2006-02-14 12:34:00,539.618,540.087,539.324,539.94,24710.0
2006-02-14 12:35:00,539.571,539.912,539.323,539.457,28710.0
2006-02-14 12:36:00,539.622,540.129,539.348,539.89,14140.0
2006-02-14 12:37:00,539.425,540.002,539.297,539.91,22100.0
2006-02-14 12:38:00,539.863,540.07,539.494,539.857,25990.0
2006-02-14 12:39:00,539.329,540.074,539.261,539.645,17320.0
2006-02-14 12:40:00,539.888,539.919,539.307,539.919,17590.0
2006-02-14 12:41:00,539.92,539.96,539.401,539.788,16450.0
2006-02-14 12:42:00,539.171,539.851,539.171,539.542,16340.0
2006-02-14 12:43:00,539.497,539.828,539.252,539.812,16200.0
2006-02-14 12:44:00,539.812,539.947,539.091,539.305,18280.0
2006-02-14 12:45:00,539.845,540.07,539.403,539.582,21640.0
2006-02-14 12:46:00,539.26,539.93,538.869,539.138,15710.0
2006-02-14 12:47:00,538.93,539.805,538.609,539.496,21030.0
2006-02-14 12:48:00,539.83,539.898,539.311,539.782,21780.0
2006-02-14 12:49:00,539.782,539.91,539.326,539.782,15620.0
2006-02-14 12:50:00,539.855,539.925,539.226,539.812,16790.0
2006-02-14 12:51:00,540.7,540.7,540.7,540.7,20140.0
2006-02-14 12:52:00,539.838,539.927,539.29,539.574,20140.0
2006-02-14 12:53:00,539.44,539.89,539.212,539.402,29570.0
2006-02-14 12:54:00,539.835,539.945,539.246,539.5,18530.0
2006-02-14 12:55:00,539.624,540.024,539.204,539.204,19300.0
2006-02-14 12:56:00,539.101,539.829,539.082,539.423,19620.0
2006-02-14 12:57:00,539.84,539.84,538.938,539.82,23400.0
2006-02-14 12:58:00,539.648,539.767,539.047,539.483,19600.0
2006-02-14 12:59:00,539.244,539.79,538.937,539.176,22810.0
2006-02-14 13:00:00,539.082,539.778,539.082,539.441,20060.0
2006-02-14 13:01:00,539.543,539.803,539.073,539.739,23490.0
2006-02-14 13:02:00,539.568,539.724,539.092,539.682,22090.0
2006-02-14 13:03:00,539.708,539.802,539.146,539.203,21790.0
2006-02-14 13:04:00,539.223,539.69,538.975,539.613,17700.0
2006-02-14 13:05:00,539.687,539.71,538.962,539.145,28390.0
2006-02-14 13:06:00,539.628,539.83,539.13,539.227,22950.0
2006-02-14 13:07:00,539.643,539.83,539.246,539.529,19930.0
2006-02-14 13:08:00,539.478,539.757,539.189,539.517,23110.0
2006-02-14 13:09:00,539.391,539.768,539.06,539.673,37190.0
2006-02-14 13:10:00,539.312,539.903,539.145,539.22,33410.0
2006-02-14 13:11:00,539.335,539.859,539.12,539.757,17290.0
2006-02-14 13:12:00,539.131,539.83,539.069,539.795,25060.0
2006-02-14 13:13:00,539.444,539.97,539.192,539.643,22630.0
2006-02-14 13:14:00,539.813,540.02,539.402,539.735,24260.0
2006-02-14 13:15:00,539.561,540.118,539.347,539.722,19390.0
2006-02-14 13:16:00,539.74,540.128,539.346,539.74,27500.0
2006-02-14 13:17:00,539.766,540.157,539.414,539.414,20060.0
2006-02-14 13:18:00,540.17,540.648,539.729,540.648,28430.0
2006-02-14 13:19:00,540.042,540.658,539.827,540.648,25710.0
2006-02-14 13:20:00,540.163,540.798,539.932,540.484,24190.0
2006-02-14 13:21:00,540.707,540.832,540.113,540.386,24800.0
2006-02-14 13:22:00,540.651,541.092,540.554,541.077,22280.0
2006-02-14 13:23:00,541.05,541.22,540.342,540.342,20170.0
2006-02-14 13:24:00,541.055,541.248,540.5,541.019,20480.0
2006-02-14 13:25:00,540.95,541.3,540.512,541.175,26730.0
2006-02-14 13:26:00,540.651,541.174,540.513,541.16,18710.0
2006-02-14 13:27:00,541.188,541.31,540.688,540.98,18900.0
2006-02-14 13:28:00,541.128,541.36,540.691,541.103,23180.0
2006-02-14 13:29:00,540.991,541.31,540.563,541.27,32560.0
2006-02-14 13:30:00,541.248,541.248,540.573,540.96,18830.0
2006-02-14 13:31:00,540.774,541.21,540.407,541.0,26640.0
2006-02-14 13:32:00,540.68,540.975,540.321,540.807,15770.0
2006-02-14 13:33:00,540.512,541.009,540.232,540.456,27060.0
2006-02-14 13:34:00,540.868,540.878,540.332,540.61,17230.0
2006-02-14 13:35:00,540.732,540.862,540.26,540.84,15640.0
2006-02-14 13:36:00,540.633,540.9,540.235,540.667,15310.0
2006-02-14 13:37:00,540.387,540.928,540.146,540.356,28290.0
2006-02-14 13:38:00,540.33,540.93,540.21,540.719,18790.0
2006-02-14 13:39:00,540.613,540.77,539.941,540.131,24680.0
2006-02-14 13:40:00,540.226,540.71,540.162,540.477,17090.0
2006-02-14 13:41:00,540.343,540.78,540.024,540.709,32050.0
2006-02-14 13:42:00,540.451,540.737,540.043,540.558,30150.0
2006-02-14 13:43:00,540.445,540.718,540.088,540.296,20580.0
2006-02-14 13:44:00,540.277,540.74,540.009,540.74,25530.0
2006-02-14 13:45:00,540.84,540.84,539.844,540.153,35460.0
2006-02-14 13:46:00,540.129,540.63,539.807,540.3,35970.0
2006-02-14 13:47:00,540.278,540.61,539.819,540.149,21530.0
2006-02-14 13:48:00,540.184,540.58,539.921,540.267,19210.0
2006-02-14 13:49:00,539.992,540.62,539.961,540.23,21070.0
2006-02-14 13:50:00,540.163,540.608,539.959,540.318,15860.0
2006-02-14 13:51:00,540.217,540.871,540.098,540.722,27050.0
2006-02-14 13:52:00,540.717,540.817,540.227,540.817,19330.0
2006-02-14 13:53:00,540.667,540.919,540.199,540.256,17620.0
2006-02-14 13:54:00,542.6,542.6,542.5,542.5,14970.0
2006-02-14 13:55:00,540.447,540.883,540.225,540.24,14970.0
2006-02-14 13:56:00,540.488,540.925,540.166,540.515,19770.0
2006-02-14 13:57:00,540.838,540.92,540.125,540.579,19620.0
2006-02-14 13:58:00,540.339,540.84,540.166,540.537,32280.0
2006-02-14 13:59:00,540.79,540.971,540.419,540.778,25930.0
2006-02-14 14:00:00,540.438,540.847,540.256,540.818,31700.0
2006-02-14 14:01:00,540.435,540.966,540.114,540.797,17690.0
2006-02-14 14:02:00,540.241,540.895,540.184,540.895,21450.0
2006-02-14 14:03:00,540.704,541.021,540.162,540.162,21250.0
2006-02-14 14:04:00,540.83,540.937,540.351,540.937,25760.0
2006-02-14 14:05:00,540.589,541.18,540.478,541.017,17930.0
2006-02-14 14:06:00,540.671,541.09,540.327,541.09,24320.0
2006-02-14 14:07:00,541.09,541.13,540.372,540.958,20170.0
2006-02-14 14:08:00,540.654,541.11,540.402,541.008,35190.0
2006-02-14 14:09:00,540.565,541.068,540.365,540.684,24480.0
2006-02-14 14:10:00,540.742,540.905,540.268,540.444,17620.0
2006-02-14 14:11:00,540.351,540.893,540.174,540.397,22560.0
2006-02-14 14:12:00,540.603,541.077,540.393,540.732,22550.0
2006-02-14 14:13:00,540.162,541.12,540.162,540.784,22760.0
2006-02-14 14:14:00,541.16,541.16,540.537,540.537,25870.0
2006-02-14 14:15:00,540.361,541.19,540.361,540.821,19910.0
2006-02-14 14:16:00,540.782,541.24,540.579,540.913,24340.0
2006-02-14 14:17:00,541.038,541.26,540.476,540.961,28720.0
2006-02-14 14:18:00,541.29,541.298,540.493,540.673,32150.0
2006-02-14 14:19:00,540.595,541.4,540.595,541.32,22500.0
2006-02-14 14:20:00,541.369,541.369,540.682,541.255,16930.0
2006-02-14 14:21:00,541.129,541.587,540.749,541.031,21180.0
2006-02-14 14:22:00,540.898,541.868,540.801,541.244,24750.0
2006-02-14 14:23:00,541.602,541.918,541.365,541.742,26000.0
2006-02-14 14:24:00,541.517,542.01,541.356,541.652,21460.0
2006-02-14 14:25:00,541.508,542.018,541.255,541.504,17610.0
2006-02-14 14:26:00,541.868,541.868,541.243,541.441,20020.0
2006-02-14 14:27:00,541.85,542.04,541.335,541.526,30550.0
2006-02-14 14:28:00,541.137,542.006,541.137,541.99,19990.0
2006-02-14 14:29:00,541.531,542.04,541.396,541.908,29930.0
2006-02-14 14:30:00,541.908,541.935,541.306,541.506,21490.0
2006-02-14 14:31:00,541.898,542.103,541.506,541.918,20260.0
2006-02-14 14:32:00,541.892,542.061,541.388,541.635,24910.0
2006-02-14 14:33:00,541.918,542.033,541.432,541.741,17520.0
2006-02-14 14:34:00,541.761,542.127,541.278,541.351,23430.0
2006-02-14 14:35:00,541.514,541.993,541.391,541.456,20790.0
2006-02-14 14:36:00,541.247,542.148,541.247,541.947,19420.0
2006-02-14 14:37:00,542.02,542.02,541.504,541.549,17060.0
2006-02-14 14:38:00,541.96,542.129,541.201,541.435,18680.0
2006-02-14 14:39:00,541.741,542.35,541.434,542.087,18330.0
2006-02-14 14:40:00,542.197,542.403,541.709,542.022,22190.0
2006-02-14 14:41:00,541.706,542.39,541.694,542.247,22140.0
2006-02-14 14:42:00,542.191,542.528,541.748,542.077,28760.0
2006-02-14 14:43:00,542.111,542.611,541.787,542.018,18960.0
2006-02-14 14:44:00,542.68,542.789,542.075,542.638,22240.0
2006-02-14 14:45:00,542.465,542.77,542.055,542.425,20460.0
2006-02-14 14:46:00,542.759,542.759,542.137,542.618,23370.0
2006-02-14 14:47:00,542.43,542.664,542.004,542.261,16600.0
2006-02-14 14:48:00,542.567,542.567,541.929,542.03,16550.0
2006-02-14 14:49:00,542.193,542.728,542.045,542.319,18390.0
2006-02-14 14:50:00,542.343,542.628,541.862,542.515,18810.0
2006-02-14 14:51:00,542.058,542.62,541.854,542.46,34220.0
2006-02-14 14:52:00,542.382,542.498,541.826,542.077,21360.0
2006-02-14 14:53:00,542.47,542.515,541.856,542.18,15880.0
2006-02-14 14:54:00,542.132,542.485,541.781,542.012,25520.0
2006-02-14 14:55:00,541.782,542.518,541.663,541.899,18170.0
2006-02-14 14:56:00,542.257,542.38,541.676,542.38,28220.0
2006-02-14 14:57:00,542.032,542.315,541.671,542.175,32110.0
2006-02-14 14:58:00,542.2,542.2,541.398,542.037,22000.0
2006-02-14 14:59:00,542.087,542.23,541.421,542.098,38630.0
2006-02-14 15:00:00,541.535,542.208,541.414,541.563,21020.0
2006-02-14 15:01:00,541.349,542.1,541.277,541.308,15270.0
2006-02-14 15:02:00,541.292,541.971,541.08,541.78,16600.0
2006-02-14 15:03:00,541.692,541.844,541.257,541.557,20160.0
2006-02-14 15:04:00,541.71,541.79,540.998,541.371,16130.0
2006-02-14 15:05:00,541.637,541.78,541.118,541.78,15770.0
2006-02-14 15:06:00,541.159,541.807,541.11,541.79,22720.0
2006-02-14 15:07:00,541.79,541.895,541.378,541.767,17010.0
2006-02-14 15:08:00,541.127,541.789,541.093,541.468,19580.0
2006-02-14 15:09:00,541.578,541.789,541.163,541.537,24870.0
2006-02-14 15:10:00,541.373,541.765,540.91,541.246,24610.0
2006-02-14 15:11:00,541.36,541.787,541.067,541.478,15010.0
2006-02-14 15:12:00,541.173,541.863,541.157,541.495,20410.0
2006-02-14 15:13:00,541.85,541.85,541.293,541.789,15480.0
2006-02-14 15:14:00,541.79,541.79,541.185,541.747,27220.0
2006-02-14 15:15:00,541.697,541.864,541.095,541.272,13190.0
2006-02-14 15:16:00,541.707,541.805,541.181,541.256,14880.0
2006-02-14 15:17:00,541.209,541.698,540.999,541.107,16700.0
2006-02-14 15:18:00,541.52,541.857,541.176,541.577,14750.0
2006-02-14 15:19:00,541.729,541.74,541.024,541.369,19010.0
2006-02-14 15:20:00,541.542,542.33,541.234,541.754,19030.0
2006-02-14 15:21:00,542.025,542.997,541.907,542.74,16260.0
2006-02-14 15:22:00,542.41,542.558,541.897,541.98,32170.0
2006-02-14 15:23:00,542.608,543.523,542.274,543.024,23650.0
2006-02-14 15:24:00,543.405,543.608,542.417,543.001,39880.0
2006-02-14 15:25:00,543.578,543.74,542.977,543.74,22010.0
2006-02-14 15:26:00,543.632,544.303,543.315,543.81,21400.0
2006-02-14 15:27:00,544.209,544.209,542.943,543.065,18580.0
2006-02-14 15:28:00,543.68,544.195,543.124,543.124,22820.0
2006-02-14 15:29:00,543.097,543.84,543.05,543.568,19320.0
2006-02-14 15:30:00,543.193,543.757,543.058,543.485,19480.0
2006-02-14 15:31:00,542.975,543.437,542.378,542.658,15610.0
2006-02-14 15:32:00,542.628,542.81,542.065,542.113,21780.0
2006-02-14 15:33:00,542.718,542.718,541.892,542.214,22570.0
2006-02-14 15:34:00,542.465,542.465,541.555,541.766,14760.0
2006-02-14 15:35:00,541.824,542.352,541.212,541.525,24250.0
2006-02-14 15:36:00,541.447,542.1,541.168,541.877,19150.0
2006-02-14 15:37:00,541.841,542.348,541.548,541.933,20310.0
2006-02-14 15:38:00,541.638,542.406,541.57,541.945,17240.0
2006-02-14 15:39:00,541.979,542.522,541.786,542.307,18720.0
2006-02-14 15:40:00,542.45,542.647,541.909,542.132,16660.0
2006-02-14 15:41:00,542.545,542.558,541.89,542.29,22060.0
2006-02-14 15:42:00,541.822,543.05,541.822,542.742,19750.0
2006-02-14 15:43:00,542.46,543.015,542.33,543.009,16290.0
2006-02-14 15:44:00,542.73,543.02,541.929,542.019,17190.0
2006-02-14 15:45:00,542.029,543.09,541.968,543.09,19460.0
2006-02-14 15:46:00,542.728,543.607,542.614,543.07,18620.0
2006-02-14 15:47:00,543.13,543.74,542.852,543.543,23150.0
2006-02-14 15:48:00,543.405,543.53,542.817,543.118,19190.0
2006-02-14 15:49:00,543.478,543.478,542.773,543.24,18000.0
2006-02-14 15:50:00,543.031,543.918,543.031,543.64,20050.0
2006-02-14 15:51:00,543.817,544.153,543.084,543.768,26330.0
2006-02-14 15:52:00,543.683,544.518,543.349,543.957,15870.0
2006-02-14 15:53:00,543.677,544.528,543.392,544.179,15930.0
2006-02-14 15:54:00,544.402,544.578,543.691,543.889,17990.0
2006-02-14 15:55:00,544.243,544.647,543.709,543.928,20760.0
2006-02-14 15:56:00,543.55,544.41,543.283,543.725,21170.0
2006-02-14 15:57:00,543.408,543.77,542.98,543.451,21700.0
2006-02-14 15:58:00,543.317,544.008,543.069,543.17,22870.0
2006-02-14 15:59:00,543.73,543.843,543.023,543.74,40560.0
2006-02-14 16:00:00,542.789,543.69,542.789,543.443,23990.0
2006-02-14 16:01:00,543.408,543.775,543.106,543.705,16750.0
2006-02-14 16:02:00,543.58,543.758,543.226,543.703,19590.0
2006-02-14 16:03:00,543.8,543.938,543.263,543.837,21370.0
2006-02-14 16:04:00,543.337,543.893,543.036,543.368,20660.0
2006-02-14 16:05:00,543.668,543.898,543.137,543.438,19440.0
2006-02-14 16:06:00,543.39,543.727,542.934,543.357,15080.0
2006-02-14 16:07:00,543.38,543.5,542.625,542.699,17600.0
2006-02-14 16:08:00,542.685,543.322,542.591,542.9,16480.0
2006-02-14 16:09:00,542.472,543.222,542.472,542.681,18700.0
2006-02-14 16:10:00,542.9,542.959,542.273,542.938,20720.0
2006-02-14 16:11:00,542.296,543.074,542.201,542.517,18800.0
2006-02-14 16:12:00,542.181,542.683,541.897,542.403,21530.0
2006-02-14 16:13:00,542.47,542.547,541.754,542.019,16390.0
2006-02-14 16:14:00,542.065,542.347,541.546,541.812,19310.0
2006-02-14 16:15:00,541.47,542.02,541.246,541.728,26250.0
2006-02-14 16:16:00,541.089,541.8,540.901,541.183,12620.0
2006-02-14 16:17:00,541.329,541.73,540.87,541.154,17340.0
2006-02-14 16:18:00,541.244,541.538,540.642,540.642,13590.0
2006-02-14 16:19:00,540.128,541.118,540.052,540.718,13470.0
2006-02-14 16:20:00,540.718,541.261,540.454,541.008,20270.0
2006-02-14 16:21:00,540.908,541.34,540.491,540.758,17750.0
2006-02-14 16:22:00,541.03,541.557,540.766,541.24,22230.0
2006-02-14 16:23:00,540.77,541.543,540.627,541.303,21640.0
2006-02-14 16:24:00,541.166,541.95,540.876,541.61,17300.0
2006-02-14 16:25:00,541.717,542.196,541.397,541.552,22230.0
2006-02-14 16:26:00,542.137,542.34,541.535,541.69,16340.0
2006-02-14 16:27:00,541.298,542.16,541.25,541.74,15120.0
2006-02-14 16:28:00,541.6,542.3,541.536,542.165,15750.0
2006-02-14 16:29:00,542.21,542.275,541.376,541.724,24070.0
2006-02-14 16:30:00,541.787,542.29,541.621,541.992,18430.0
2006-02-14 16:31:00,541.592,541.653,541.027,541.392,16570.0
2006-02-14 16:32:00,541.53,541.957,541.147,541.47,14450.0
2006-02-14 16:33:00,541.523,541.99,541.261,541.645,16050.0
2006-02-14 16:34:00,541.244,542.287,541.125,541.68,15110.0
2006-02-14 16:35:00,541.777,542.43,541.509,542.168,14600.0
2006-02-14 16:36:00,542.006,542.6,541.619,541.619,14400.0
2006-02-14 16:37:00,542.272,542.494,541.781,542.217,16560.0
2006-02-14 16:38:00,542.168,542.3,541.625,542.088,15530.0
2006-02-14 16:39:00,542.04,542.237,541.541,541.927,14810.0
2006-02-14 16:40:00,541.731,542.198,541.223,541.352,16210.0
2006-02-14 16:41:00,541.808,541.987,541.071,541.071,13560.0
2006-02-14 16:42:00,540.819,541.63,540.673,540.868,13500.0
2006-02-14 16:43:00,540.701,541.242,540.137,541.242,21190.0
2006-02-14 16:44:00,540.938,541.818,540.698,541.474,25750.0
2006-02-14 16:45:00,542.018,542.352,541.673,541.724,20550.0
2006-02-14 16:46:00,541.685,542.477,541.516,541.866,18980.0
2006-02-14 16:47:00,541.84,542.258,541.416,541.622,18610.0
2006-02-14 16:48:00,541.463,541.77,541.015,541.273,17320.0
2006-02-14 16:49:00,540.91,541.682,540.863,541.519,20390.0
2006-02-14 16:50:00,541.17,541.548,540.776,540.981,15560.0
2006-02-14 16:51:00,541.18,541.74,540.762,541.538,19100.0
2006-02-14 16:52:00,541.538,541.8,540.886,541.24,23240.0
2006-02-14 16:53:00,541.058,541.79,540.676,540.987,19290.0
2006-02-14 16:54:00,540.271,541.07,539.997,540.931,15710.0
2006-02-14 16:55:00,540.358,540.741,539.458,539.688,15010.0
2006-02-14 16:56:00,539.753,539.793,539.086,539.793,16240.0
2006-02-14 16:57:00,539.632,540.025,539.332,539.76,23950.0
2006-02-14 16:58:00,539.504,540.155,539.424,539.97,18930.0
2006-02-14 16:59:00,539.79,540.24,539.324,539.511,19600.0
2006-02-14 17:00:00,539.918,540.325,539.548,539.645,14120.0
2006-02-14 17:01:00,539.687,540.19,539.49,539.846,16500.0
2006-02-14 17:02:00,539.518,539.833,539.051,539.051,11820.0
2006-02-14 17:03:00,539.547,540.028,539.172,539.79,19170.0
2006-02-14 17:04:00,539.329,539.862,538.993,539.219,19660.0
2006-02-14 17:05:00,539.42,539.423,538.799,538.863,16070.0
2006-02-14 17:06:00,538.939,539.73,538.827,539.032,12180.0
2006-02-14 17:07:00,539.031,539.77,538.805,539.033,21010.0
2006-02-14 17:08:00,539.688,539.845,539.244,539.77,16890.0
2006-02-14 17:09:00,539.396,540.102,539.197,539.629,17690.0
2006-02-14 17:10:00,539.94,540.324,539.487,539.973,23690.0
2006-02-14 17:11:00,540.089,540.27,539.126,539.126,20770.0
2006-02-14 17:12:00,539.329,540.14,539.212,540.052,20500.0
2006-02-14 17:13:00,539.674,540.34,539.603,539.722,12040.0
2006-02-14 17:14:00,540.039,540.105,539.613,540.047,13630.0
2006-02-14 17:15:00,540.328,540.69,539.955,540.383,15690.0
2006-02-14 17:16:00,540.292,540.678,539.714,539.85,15720.0
2006-02-14 17:17:00,540.167,540.418,539.511,540.088,15740.0
2006-02-14 17:18:00,539.763,540.218,539.539,540.057,14020.0
2006-02-14 17:19:00,540.078,540.152,539.546,539.71,16560.0
2006-02-14 17:20:00,539.886,540.428,539.543,540.077,16600.0
2006-02-14 17:21:00,539.806,540.067,539.353,539.825,15260.0
2006-02-14 17:22:00,539.8,540.415,539.433,539.889,14720.0
2006-02-14 17:23:00,539.697,540.324,539.292,539.84,20820.0
2006-02-14 17:24:00,539.657,540.433,539.592,539.684,13590.0
2006-02-14 17:25:00,539.526,540.235,539.433,540.057,18100.0
2006-02-14 17:26:00,540.005,540.023,539.181,539.181,22430.0
2006-02-14 17:27:00,539.533,539.957,539.122,539.897,26220.0
2006-02-14 17:28:00,539.77,539.928,539.101,539.276,14820.0
2006-02-14 17:29:00,539.767,539.818,538.896,539.052,17840.0
2006-02-14 17:30:00,539.266,539.69,538.878,539.578,16430.0
2006-02-14 17:31:00,539.463,539.758,538.941,539.147,19970.0
2006-02-14 17:32:00,539.604,539.647,539.02,539.041,16970.0
2006-02-14 17:33:00,539.522,540.112,539.326,540.112,24470.0
2006-02-14 17:34:00,539.848,540.14,539.389,539.935,16870.0
2006-02-14 17:35:00,539.913,540.542,539.557,540.408,14950.0
2006-02-14 17:36:00,539.993,540.83,539.771,540.5,14340.0
2006-02-14 17:37:00,540.428,540.677,539.971,540.62,18350.0
2006-02-14 17:38:00,540.619,541.189,540.237,540.897,19530.0
2006-02-14 17:39:00,540.877,541.545,540.535,541.54,13790.0
2006-02-14 17:40:00,541.104,542.025,541.032,541.264,26130.0
2006-02-14 17:41:00,541.26,541.941,541.183,541.81,15120.0
2006-02-14 17:42:00,541.518,541.985,541.253,541.864,16380.0
2006-02-14 17:43:00,542.056,542.82,541.715,542.43,17850.0
2006-02-14 17:44:00,542.122,542.667,541.72,542.06,17510.0
2006-02-14 17:45:00,542.427,542.77,541.711,541.844,14670.0
2006-02-14 17:46:00,542.198,542.6,541.667,541.692,14510.0
2006-02-14 17:47:00,541.685,542.232,541.48,541.602,19990.0
2006-02-14 17:48:00,541.502,542.228,541.225,542.188,17150.0
2006-02-14 17:49:00,541.625,542.22,541.29,541.757,13590.0
2006-02-14 17:50:00,541.79,542.152,541.543,542.04,14520.0
2006-02-14 17:51:00,541.666,542.25,541.528,542.142,14180.0
2006-02-14 17:52:00,542.133,542.225,541.705,542.137,13100.0
2006-02-14 17:53:00,541.711,542.343,541.343,541.467,22470.0
2006-02-14 17:54:00,541.317,542.052,541.287,541.537,12800.0
2006-02-14 17:55:00,541.692,542.28,541.36,542.093,15950.0
2006-02-14 17:56:00,541.862,542.219,541.415,542.078,12530.0
2006-02-14 17:57:00,541.613,542.238,541.507,541.908,15160.0
2006-02-14 17:58:00,541.688,542.188,541.492,542.048,16250.0
2006-02-14 17:59:00,542.02,542.187,541.237,541.237,14070.0
2006-02-14 18:00:00,541.941,542.46,541.454,541.961,22330.0
2006-02-14 18:01:00,542.198,542.797,541.718,542.318,18971.0
2006-02-14 18:02:00,542.723,543.103,542.25,542.847,9770.0
2006-02-14 18:03:00,542.892,543.59,542.632,543.189,17640.0
2006-02-14 18:04:00,543.395,543.73,542.857,543.427,11420.0
2006-02-14 18:05:00,542.849,543.478,542.675,542.684,12590.0
2006-02-14 18:06:00,542.739,543.6,542.556,543.132,15470.0
2006-02-14 18:07:00,543.437,543.614,542.767,542.767,14910.0
2006-02-14 18:08:00,542.753,543.44,542.656,543.24,17410.0
2006-02-14 18:09:00,543.214,543.37,542.764,543.19,13290.0
2006-02-14 18:10:00,542.763,543.271,542.54,543.19,16830.0
2006-02-14 18:11:00,543.218,543.328,542.707,543.13,17390.0
2006-02-14 18:12:00,542.671,543.236,542.515,543.068,12940.0
2006-02-14 18:13:00,542.952,543.44,542.692,542.964,14600.0
2006-02-14 18:14:00,543.308,543.42,542.801,543.218,14710.0
2006-02-14 18:15:00,542.951,543.467,542.586,543.359,14250.0
2006-02-14 18:16:00,542.991,543.927,542.988,543.686,17430.0
2006-02-14 18:17:00,543.892,544.195,543.568,544.11,12801.0
2006-02-14 18:18:00,543.292,544.058,543.272,543.998,14709.0
2006-02-14 18:19:00,543.498,544.3,543.42,543.651,12310.0
2006-02-14 18:20:00,543.768,544.134,543.432,543.502,12330.0
2006-02-14 18:21:00,543.538,543.95,543.15,543.752,11523.0
2006-02-14 18:22:00,543.839,544.078,543.431,543.812,10360.0
2006-02-14 18:23:00,543.91,544.25,543.552,544.139,12830.0
2006-02-14 18:24:00,543.742,544.347,543.553,543.753,16289.0
2006-02-14 18:25:00,544.04,544.589,543.626,544.222,15850.0
2006-02-14 18:26:00,543.923,544.578,543.764,543.776,14560.0
2006-02-14 18:27:00,544.368,544.368,543.538,544.037,17250.0
2006-02-14 18:28:00,543.937,543.937,543.06,543.82,15900.0
2006-02-14 18:29:00,543.897,543.941,543.401,543.888,10880.0
2006-02-14 18:30:00,543.993,544.099,543.417,544.06,17637.0
2006-02-14 18:31:00,543.17,544.141,543.17,544.022,15216.0
2006-02-14 18:32:00,544.1,544.168,543.467,544.058,17950.0
2006-02-14 18:33:00,544.008,544.457,543.586,544.27,14880.0
2006-02-14 18:34:00,544.309,544.6,543.793,544.248,13360.0
2006-02-14 18:35:00,543.993,544.455,543.721,543.954,16880.0
2006-02-14 18:36:00,544.37,544.43,543.752,543.871,13590.0
2006-02-14 18:37:00,543.688,544.41,543.43,543.887,28820.0
2006-02-14 18:38:00,543.91,543.952,543.209,543.457,13850.0
2006-02-14 18:39:00,543.718,543.967,543.207,543.591,12350.0
2006-02-14 18:40:00,543.06,543.713,542.952,543.398,11260.0
2006-02-14 18:41:00,543.109,543.708,542.928,543.255,13820.0
2006-02-14 18:42:00,543.687,543.726,543.128,543.67,12357.0
2006-02-14 18:43:00,543.647,543.679,543.064,543.332,15560.0
2006-02-14 18:44:00,542.957,543.523,542.838,543.348,11420.0
2006-02-14 18:45:00,543.397,543.43,542.669,542.978,10267.0
2006-02-14 18:46:00,542.694,543.447,542.462,543.447,12790.0
2006-02-14 18:47:00,543.215,543.468,542.839,543.16,11723.0
2006-02-14 18:48:00,543.407,543.517,542.957,543.488,14660.0
2006-02-14 18:49:00,542.869,543.465,542.863,543.465,6540.0
2006-02-14 18:50:00,543.467,543.62,542.927,543.157,12660.0
2006-02-14 18:51:00,542.826,543.65,542.585,543.455,14500.0
2006-02-14 18:52:00,543.283,543.847,542.925,543.847,14412.0
2006-02-14 18:53:00,543.584,543.942,543.158,543.501,15790.0
2006-02-14 18:54:00,543.421,544.197,543.303,543.633,15800.0
2006-02-14 18:55:00,544.068,544.491,543.626,543.946,12370.0
2006-02-14 18:56:00,544.347,544.512,543.638,543.758,13980.0
2006-02-14 18:57:00,544.047,544.348,543.611,543.81,16748.0
2006-02-14 18:58:00,544.069,544.408,543.605,543.904,21286.0
2006-02-14 18:59:00,544.045,544.57,543.646,544.347,11780.0
2006-02-14 19:00:00,543.631,544.59,543.631,544.437,20110.0
2006-02-14 19:01:00,544.065,544.488,543.776,544.345,23190.0
2006-02-14 19:02:00,544.42,544.42,543.521,543.88,27020.0
2006-02-14 19:03:00,543.418,544.08,543.244,543.467,14350.0
2006-02-14 19:04:00,543.74,543.852,543.075,543.432,16560.0
2006-02-14 19:05:00,543.38,543.699,542.94,543.32,16240.0
2006-02-14 19:06:00,543.168,543.499,542.814,542.904,12770.0
2006-02-14 19:07:00,542.804,543.418,542.546,542.586,12150.0
2006-02-14 19:08:00,542.433,543.107,542.314,542.638,12470.0
2006-02-14 19:09:00,542.688,543.03,542.263,542.329,18190.0
2006-02-14 19:10:00,543.0,543.418,542.669,542.73,18900.0
2006-02-14 19:11:00,543.38,543.38,542.454,542.76,16200.0
2006-02-14 19:12:00,542.688,543.465,542.442,542.96,18570.0
2006-02-14 19:13:00,543.004,543.499,542.556,543.133,13360.0
2006-02-14 19:14:00,543.387,543.617,542.778,543.078,23130.0
2006-02-14 19:15:00,543.52,543.87,542.961,543.87,17400.0
2006-02-14 19:16:00,543.284,544.01,543.28,544.01,31440.0
2006-02-14 19:17:00,543.564,544.02,543.144,543.82,15330.0
2006-02-14 19:18:00,543.309,544.08,543.309,543.949,14064.0
2006-02-14 19:19:00,543.674,544.052,543.267,543.567,17980.0
2006-02-14 19:20:00,543.91,544.119,543.406,543.96,25875.0
2006-02-14 19:21:00,544.067,544.407,543.622,543.837,19430.0
2006-02-14 19:22:00,543.306,544.453,543.306,543.997,15970.0
2006-02-14 19:23:00,544.517,544.68,543.955,544.567,18710.0
2006-02-14 19:24:00,543.959,544.75,543.91,544.26,13960.0
2006-02-14 19:25:00,544.447,544.693,543.834,543.834,13119.0
2006-02-14 19:26:00,544.355,544.797,543.896,544.278,22440.0
2006-02-14 19:27:00,544.83,545.037,544.171,544.717,16750.0
2006-02-14 19:28:00,544.327,545.135,544.327,544.908,19010.0
2006-02-14 19:29:00,545.03,545.03,544.392,544.579,12300.0
2006-02-14 19:30:00,544.645,544.912,544.167,544.612,14380.0
2006-02-14 19:31:00,544.589,545.06,544.278,544.914,14130.0
2006-02-14 19:32:00,544.897,545.05,544.446,544.772,18290.0
2006-02-14 19:33:00,544.737,545.14,544.217,544.522,19490.0
2006-02-14 19:34:00,544.385,545.11,544.141,544.182,18620.0
2006-02-14 19:35:00,544.808,545.166,544.413,544.78,20930.0
2006-02-14 19:36:00,544.91,545.75,544.538,545.043,21600.0
2006-02-14 19:37:00,544.947,545.439,544.792,545.312,15566.0
2006-02-14 19:38:00,545.388,546.008,544.929,545.63,23810.0
2006-02-14 19:39:00,545.828,546.196,545.444,545.551,15870.0
2006-02-14 19:40:00,545.892,546.168,545.347,545.629,14070.0
2006-02-14 19:41:00,545.899,546.363,545.61,546.026,23270.0
2006-02-14 19:42:00,546.257,546.4,545.68,545.941,18290.0
2006-02-14 19:43:00,545.894,546.218,545.373,545.76,18800.0
2006-02-14 19:44:00,545.988,546.133,545.323,545.547,23060.0
2006-02-14 19:45:00,545.523,546.172,545.166,545.978,14340.0
2006-02-14 19:46:00,546.238,546.558,545.776,546.132,18550.0
2006-02-14 19:47:00,545.977,546.727,545.819,546.168,18160.0
2006-02-14 19:48:00,546.139,546.656,545.91,546.398,15600.0
2006-02-14 19:49:00,546.027,547.15,546.027,546.858,20760.0
2006-02-14 19:50:00,546.86,547.19,546.409,546.632,12440.0
2006-02-14 19:51:00,546.441,547.18,546.124,546.376,14230.0
2006-02-14 19:52:00,546.359,546.908,545.518,545.76,12860.0
2006-02-14 19:53:00,545.688,546.719,545.413,546.016,14500.0
2006-02-14 19:54:00,546.422,546.453,545.803,545.979,15800.0
2006-02-14 19:55:00,546.018,546.39,545.569,545.949,16720.0
2006-02-14 19:56:00,545.514,546.367,545.514,545.928,18600.0
2006-02-14 19:57:00,546.159,546.318,545.495,545.78,14700.0
2006-02-14 19:58:00,546.11,546.34,545.725,546.217,16310.0
2006-02-14 19:59:00,545.588,546.55,545.546,546.047,21000.0
2006-02-14 20:00:00,546.069,546.573,545.556,545.824,16380.0
2006-02-14 20:01:00,546.293,546.67,545.927,546.32,9790.0
2006-02-14 20:02:00,545.977,546.298,545.524,545.794,10750.0
2006-02-14 20:03:00,545.969,546.41,545.587,545.844,12960.0
2006-02-14 20:04:00,545.831,546.39,545.569,546.035,19730.0
2006-02-14 20:05:00,546.008,546.008,545.026,545.085,12900.0
2006-02-14 20:06:00,545.052,545.553,544.706,545.41,16770.0
2006-02-14 20:07:00,545.41,545.705,544.831,544.831,10100.0
2006-02-14 20:08:00,545.31,545.997,545.068,545.595,12870.0
2006-02-14 20:09:00,545.529,546.19,545.381,545.484,20069.0
2006-02-14 20:10:00,545.908,546.14,545.335,545.859,12280.0
2006-02-14 20:11:00,545.918,546.004,545.233,545.293,16180.0
2006-02-14 20:12:00,545.553,545.967,545.284,545.52,15900.0
2006-02-14 20:13:00,545.393,545.83,545.088,545.423,15370.0
2006-02-14 20:14:00,545.517,545.58,545.001,545.58,14540.0
2006-02-14 20:15:00,544.588,545.53,544.489,545.108,14580.0
2006-02-14 20:16:00,544.808,545.277,544.44,544.536,16857.0
2006-02-14 20:17:00,545.267,545.528,544.67,544.805,17540.0
2006-02-14 20:18:00,545.348,545.348,544.117,544.127,14620.0
2006-02-14 20:19:00,544.759,544.926,544.285,544.344,12170.0
2006-02-14 20:20:00,544.345,544.86,544.027,544.502,15760.0
2006-02-14 20:21:00,544.778,545.388,544.576,544.91,14980.0
2006-02-14 20:22:00,544.883,544.997,544.263,544.997,16770.0
2006-02-14 20:23:00,544.902,545.283,544.461,544.896,12380.0
2006-02-14 20:24:00,544.773,545.517,544.518,545.04,16990.0
2006-02-14 20:25:00,545.291,545.7,545.045,545.086,13430.0
2006-02-14 20:26:00,545.618,545.628,544.81,544.849,16710.0
2006-02-14 20:27:00,544.983,545.75,544.983,545.75,7920.0
2006-02-14 20:28:00,545.445,546.0,545.201,545.378,18580.0
2006-02-14 20:29:00,545.038,545.908,545.038,545.878,14470.0
2006-02-14 20:30:00,545.437,545.877,545.039,545.048,16020.0
2006-02-14 20:31:00,545.294,545.755,544.799,545.275,12230.0
2006-02-14 20:32:00,545.008,545.419,544.707,544.707,16100.0
2006-02-14 20:33:00,545.224,545.59,544.859,545.284,11690.0
2006-02-14 20:34:00,545.125,545.588,544.897,545.313,16520.0
2006-02-14 20:35:00,545.227,545.578,544.92,544.92,9540.0
2006-02-14 20:36:00,545.405,545.634,544.896,545.089,14540.0
2006-02-14 20:37:00,545.219,545.558,544.869,544.995,17550.0
2006-02-14 20:38:00,545.32,545.61,544.901,545.61,15540.0
2006-02-14 20:39:00,545.249,545.663,544.96,545.34,11440.0
2006-02-14 20:40:00,545.063,545.66,544.886,545.376,16800.0
2006-02-14 20:41:00,545.568,545.6,544.996,545.59,15070.0
2006-02-14 20:42:00,545.517,545.616,545.021,545.045,12650.0
2006-02-14 20:43:00,545.528,545.7,545.073,545.318,17150.0
2006-02-14 20:44:00,545.167,545.726,544.847,545.074,16990.0
2006-02-14 20:45:00,545.63,545.768,545.161,545.374,13690.0
2006-02-14 20:46:00,545.605,546.034,545.335,545.399,21470.0
2006-02-14 20:47:00,545.613,546.37,545.489,545.939,14300.0
2006-02-14 20:48:00,545.837,546.177,545.325,545.36,9110.0
2006-02-14 20:49:00,545.537,545.958,545.153,545.543,14300.0
2006-02-14 20:50:00,545.788,545.806,545.169,545.46,18730.0
2006-02-14 20:51:00,545.32,545.855,545.183,545.606,10790.0
2006-02-14 20:52:00,545.307,545.82,545.105,545.444,13700.0
2006-02-14 20:54:00,545.297,545.839,545.222,545.817,15040.0
2006-02-14 20:55:00,545.62,545.95,545.271,545.83,14950.0
2006-02-14 20:56:00,545.808,545.808,545.178,545.259,16450.0
2006-02-14 20:57:00,545.224,545.726,545.088,545.359,16740.0
2006-02-14 20:58:00,547.0,547.0,547.0,547.0,21380.0
2006-02-14 20:59:00,545.69,545.774,545.277,545.73,21380.0
2006-02-14 21:00:00,545.69,545.69,545.065,545.447,23170.0
2006-02-14 21:01:00,544.868,545.675,544.868,545.558,18760.0
2006-02-14 21:02:00,545.169,546.027,544.987,545.209,25090.0
2006-02-14 21:03:00,545.456,545.765,545.101,545.101,13660.0
2006-02-14 21:04:00,545.427,545.8,545.075,545.53,23120.0
2006-02-14 21:05:00,545.663,545.79,545.147,545.465,16540.0
2006-02-14 21:06:00,545.425,545.727,545.064,545.274,19250.0
2006-02-14 21:07:00,545.667,545.759,545.256,545.368,17370.0
2006-02-14 21:08:00,545.159,545.79,545.071,545.439,17560.0
2006-02-14 21:09:00,545.69,545.707,545.113,545.391,14680.0
2006-02-14 21:10:00,545.627,545.75,545.072,545.75,14880.0
2006-02-14 21:11:00,545.381,545.705,545.076,545.685,15220.0
2006-02-14 21:12:00,545.239,545.832,545.013,545.7,24770.0
2006-02-14 21:13:00,545.178,545.98,545.178,545.838,24140.0
2006-02-14 21:14:00,545.289,546.02,545.289,545.656,18410.0
2006-02-14 21:15:00,545.66,546.31,545.404,545.676,14410.0
2006-02-14 21:16:00,545.722,546.317,545.721,546.233,20370.0
2006-02-14 21:17:00,545.967,546.288,545.777,546.288,14570.0
2006-02-14 21:18:00,545.763,546.235,545.423,546.05,21500.0
2006-02-14 21:19:00,545.992,546.06,545.559,545.637,22200.0
2006-02-14 21:20:00,545.755,546.075,545.304,545.486,16690.0
2006-02-14 21:21:00,545.968,546.087,545.461,545.748,17640.0
2006-02-14 21:22:00,545.68,546.048,545.371,545.695,15190.0
2006-02-14 21:23:00,545.619,545.928,545.188,545.421,21660.0
2006-02-14 21:24:00,545.53,545.864,545.064,545.503,22460.0
2006-02-14 21:25:00,545.83,545.965,545.223,545.667,18540.0
2006-02-14 21:26:00,545.651,546.0,545.291,545.291,23670.0
2006-02-14 21:27:00,545.386,545.99,545.219,545.99,19840.0
2006-02-14 21:28:00,545.918,546.04,545.322,546.04,34400.0
2006-02-14 21:29:00,545.741,546.09,545.395,545.885,35450.0
2006-02-14 21:30:00,545.76,546.022,545.36,545.719,19550.0
2006-02-14 21:31:00,545.801,546.125,545.591,545.902,15240.0
2006-02-14 21:32:00,545.927,546.218,545.475,545.65,15950.0
2006-02-14 21:33:00,546.139,546.139,545.296,545.958,22200.0
2006-02-14 21:34:00,545.513,546.03,545.269,545.376,18760.0
2006-02-14 21:35:00,545.587,546.024,545.374,545.493,26120.0
2006-02-14 21:36:00,545.779,546.225,545.552,546.098,25310.0
2006-02-14 21:37:00,545.86,546.267,545.425,545.643,43510.0
2006-02-14 21:38:00,545.633,546.248,545.452,545.959,19740.0
2006-02-14 21:39:00,545.859,546.323,545.544,545.672,15000.0
2006-02-14 21:40:00,546.049,546.41,545.663,546.41,10470.0
2006-02-14 21:41:00,546.14,546.76,545.88,546.578,16370.0
2006-02-14 21:42:00,546.503,546.62,546.06,546.06,15340.0
2006-02-14 21:43:00,546.052,546.56,545.879,546.53,18810.0
2006-02-14 21:44:00,546.53,546.53,545.937,546.49,15480.0
2006-02-14 21:45:00,546.267,546.545,545.782,545.937,22810.0
2006-02-14 21:46:00,546.44,546.59,545.904,546.407,20980.0
2006-02-14 21:47:00,545.787,546.658,545.787,546.658,15370.0
2006-02-14 21:48:00,546.154,546.78,546.154,546.73,16090.0
2006-02-14 21:49:00,546.632,547.403,546.471,546.774,12450.0
2006-02-14 21:50:00,547.08,547.311,546.463,546.655,14040.0
2006-02-14 21:51:00,546.846,547.251,546.564,546.564,18080.0
2006-02-14 21:52:00,546.875,547.13,546.463,546.76,13980.0
2006-02-14 21:53:00,546.509,546.98,546.234,546.345,19040.0
2006-02-14 21:54:00,546.398,546.958,546.114,546.556,19150.0
2006-02-14 21:55:00,546.572,547.02,546.515,546.78,15340.0
2006-02-14 21:56:00,546.945,546.967,546.401,546.601,21200.0
2006-02-14 21:57:00,546.573,547.133,546.311,546.835,14570.0
2006-02-14 21:58:00,546.872,547.108,546.535,547.07,19010.0
2006-02-14 21:59:00,546.788,547.19,546.377,546.746,15510.0
2006-02-14 22:00:00,546.943,547.25,546.506,547.157,20980.0
2006-02-14 22:01:00,547.179,547.24,546.584,547.032,23460.0
2006-02-14 22:02:00,547.057,547.228,546.624,547.152,17260.0
2006-02-14 22:03:00,547.228,547.228,546.404,546.667,14810.0
2006-02-14 22:04:00,546.83,547.2,546.495,547.117,14650.0
2006-02-14 22:05:00,546.904,547.117,546.494,546.548,31540.0
2006-02-14 22:06:00,547.0,547.0,547.0,547.0,18330.0
2006-02-14 22:07:00,547.131,547.131,546.296,546.532,18330.0
2006-02-14 22:08:00,546.69,547.055,546.49,546.628,17100.0
2006-02-14 22:09:00,546.692,547.091,546.49,547.007,16750.0
2006-02-14 22:10:00,547.057,547.1,546.348,546.767,29580.0
2006-02-14 22:11:00,546.635,547.067,546.259,546.259,30640.0
2006-02-14 22:12:00,546.615,546.932,546.445,546.454,19290.0
2006-02-14 22:13:00,546.879,547.08,546.535,546.98,17770.0
2006-02-14 22:14:00,546.692,547.04,546.356,546.917,17620.0
2006-02-14 22:16:00,546.757,547.19,546.446,546.623,14570.0
2006-02-14 22:17:00,547.14,547.468,546.744,547.188,18220.0
2006-02-14 22:18:00,546.932,547.23,546.652,547.108,23440.0
2006-02-14 22:19:00,547.058,547.27,546.576,547.009,34960.0
2006-02-14 22:20:00,546.646,547.208,546.548,547.08,14490.0
2006-02-14 22:21:00,546.741,547.05,546.288,546.867,23020.0
2006-02-14 22:23:00,546.7,547.084,546.361,547.017,26360.0
2006-02-14 22:24:00,547.017,547.077,546.51,546.573,26380.0
2006-02-14 22:25:00,546.6,547.008,546.36,546.567,15570.0
2006-02-14 22:26:00,546.824,547.13,546.272,546.695,17870.0
2006-02-14 22:28:00,546.725,547.16,546.429,546.794,16160.0
2006-02-14 22:29:00,546.822,547.079,546.317,547.0,24230.0
2006-02-14 22:30:00,546.59,547.135,546.416,546.844,21890.0
2006-02-14 22:32:00,546.83,547.12,546.536,546.581,16820.0
2006-02-14 22:33:00,546.824,547.23,546.48,547.23,15860.0
2006-02-14 22:34:00,546.722,547.158,546.455,546.841,16560.0
2006-02-14 22:35:00,547.086,547.158,546.437,547.127,32650.0
2006-02-14 22:36:00,546.793,547.221,546.585,546.858,18360.0
2006-02-14 22:37:00,546.923,547.399,546.67,546.899,25590.0
2006-02-14 22:38:00,546.7,546.7,546.7,546.7,14220.0
2006-02-14 22:39:00,546.876,547.408,546.642,546.939,14220.0
2006-02-14 22:40:00,547.23,547.39,546.747,546.808,13750.0
2006-02-14 22:41:00,547.318,547.318,546.649,546.838,22110.0
2006-02-14 22:42:00,546.982,547.215,546.662,547.067,14780.0
2006-02-14 22:43:00,546.7,546.7,546.7,546.7,20830.0
2006-02-14 22:44:00,547.118,547.118,546.439,546.831,20830.0
2006-02-14 22:45:00,546.615,547.174,546.548,547.115,24320.0
2006-02-14 22:46:00,547.19,547.19,546.315,546.723,19040.0
2006-02-14 22:47:00,546.935,547.13,546.459,546.861,11720.0
2006-02-14 22:50:00,547.032,547.241,546.321,546.669,16820.0
2006-02-14 22:51:00,546.661,547.129,546.513,547.047,15850.0
2006-02-14 22:52:00,546.754,547.19,546.508,547.19,10350.0
2006-02-14 22:53:00,546.884,547.168,546.598,547.097,12690.0
2006-02-14 22:54:00,546.755,547.181,546.502,547.1,24640.0
2006-02-14 22:55:00,547.06,547.168,546.565,546.766,23190.0
2006-02-14 22:56:00,546.686,547.168,546.433,546.908,15670.0
2006-02-14 22:57:00,546.908,547.141,546.432,546.689,15620.0
2006-02-14 22:58:00,546.91,547.14,546.418,546.832,22570.0
2006-02-14 22:59:00,546.814,547.1,546.449,546.893,16760.0
2006-02-14 23:00:00,546.711,547.093,546.278,546.313,18860.0
2006-02-14 23:01:00,546.657,546.947,546.32,546.507,14220.0
2006-02-14 23:02:00,546.55,546.867,546.286,546.668,18580.0
2006-02-14 23:03:00,546.667,546.732,546.156,546.697,17440.0
2006-02-14 23:04:00,546.623,546.737,545.948,546.737,20410.0
2006-02-14 23:06:00,546.12,546.85,546.12,546.643,8860.0
2006-02-14 23:07:00,546.389,546.898,546.093,546.785,15430.0
2006-02-14 23:08:00,546.294,546.881,546.254,546.797,14690.0
2006-02-14 23:09:00,546.795,546.94,546.344,546.94,14270.0
2006-02-14 23:10:00,546.93,546.93,546.277,546.601,13860.0
2006-02-14 23:11:00,546.93,546.93,546.146,546.32,21180.0
2006-02-14 23:12:00,546.376,547.014,546.154,547.012,20370.0
2006-02-14 23:13:00,547.11,547.11,546.421,546.88,19850.0
2006-02-14 23:14:00,546.817,547.027,546.466,546.842,14160.0
2006-02-14 23:16:00,546.473,546.94,546.38,546.782,17860.0
2006-02-14 23:17:00,546.529,546.819,546.201,546.758,19580.0
2006-02-14 23:18:00,546.779,546.87,546.315,546.473,20860.0
2006-02-14 23:20:00,546.518,546.886,546.251,546.647,17940.0
2006-02-14 23:21:00,546.482,546.818,546.255,546.508,12790.0
2006-02-14 23:22:00,546.768,546.89,546.274,546.332,31260.0
2006-02-14 23:23:00,546.277,546.817,546.224,546.578,14840.0
2006-02-14 23:26:00,546.793,546.976,546.285,546.486,21300.0
2006-02-14 23:29:00,546.438,546.788,546.08,546.455,16690.0
2006-02-14 23:30:00,546.424,546.773,546.159,546.678,25370.0
2006-02-14 23:36:00,546.214,546.776,545.964,546.69,19520.0
2006-02-14 23:37:00,546.309,546.861,546.106,546.616,21020.0
2006-02-14 23:38:00,546.236,546.845,546.224,546.767,16520.0
2006-02-14 23:43:00,546.472,546.749,546.072,546.334,16830.0
2006-02-14 23:44:00,546.482,546.817,546.078,546.817,12710.0
2006-02-14 23:48:00,546.818,546.9,546.189,546.43,21870.0
2006-02-14 23:49:00,546.453,546.846,546.091,546.356,16040.0
2006-02-14 23:50:00,546.444,546.93,546.175,546.282,13360.0
2006-02-14 23:51:00,546.201,546.93,546.201,546.588,24010.0
2006-02-14 23:52:00,547.0,547.0,547.0,547.0,23720.0
2006-02-14 23:53:00,546.898,547.114,546.482,546.482,23720.0
2006-02-14 23:54:00,546.958,546.975,546.354,546.808,14700.0
2006-02-14 23:56:00,546.486,546.808,546.248,546.285,15950.0
2006-02-14 23:57:00,546.283,546.92,546.231,546.63,12800.0
2006-02-14 23:59:00,546.452,546.91,546.25,546.597,27150.0
2006-02-15 00:01:00,546.338,546.9,546.016,546.164,16150.0
2006-02-15 00:02:00,545.995,546.747,545.972,546.2,22970.0
2006-02-15 00:03:00,546.388,546.524,545.822,545.985,14920.0
2006-02-15 00:04:00,546.458,546.54,545.836,546.21,16680.0
2006-02-15 00:05:00,545.936,546.594,545.831,546.332,18419.0
2006-02-15 00:07:00,546.264,546.74,546.096,546.736,18800.0
2006-02-15 00:08:00,546.474,546.75,545.978,545.987,19720.0
2006-02-15 00:11:00,546.728,546.741,546.149,546.678,17750.0
2006-02-15 00:14:00,546.13,546.917,546.066,546.587,18330.0
2006-02-15 00:16:00,546.738,546.747,546.134,546.172,15730.0
2006-02-15 00:17:00,546.677,546.677,546.049,546.087,20700.0
2006-02-15 00:18:00,545.88,546.438,545.673,545.972,16760.0
2006-02-15 00:19:00,545.981,546.66,545.884,546.407,19580.0
2006-02-15 00:20:00,546.183,546.771,546.064,546.602,11040.0
2006-02-15 00:21:00,546.424,546.71,546.028,546.103,13010.0
2006-02-15 00:23:00,546.342,546.662,545.812,545.812,12680.0
2006-02-15 00:24:00,546.318,546.788,546.051,546.788,15070.0
2006-02-15 00:25:00,546.552,546.76,546.185,546.722,14920.0
2006-02-15 00:27:00,546.496,546.795,546.028,546.31,14380.0
2006-02-15 00:28:00,547.0,547.0,547.0,547.0,12540.0
2006-02-15 00:30:00,546.4,547.017,546.4,546.765,12540.0
2006-02-15 00:32:00,546.968,546.98,546.328,546.535,15960.0
2006-02-15 00:33:00,546.121,546.8,546.121,546.466,11850.0
2006-02-15 00:34:00,546.768,546.825,546.187,546.643,17980.0
2006-02-15 00:35:00,546.319,546.824,546.183,546.767,14280.0
2006-02-15 00:36:00,546.768,546.852,546.216,546.368,17610.0
2006-02-15 00:38:00,546.265,546.94,546.17,546.818,22621.0
2006-02-15 00:39:00,546.768,546.768,546.066,546.57,12940.0
2006-02-15 00:40:00,546.52,546.89,545.972,546.89,15730.0
2006-02-15 00:41:00,546.817,546.817,546.003,546.073,19230.0
2006-02-15 00:43:00,546.498,546.595,546.004,546.05,19180.0
2006-02-15 00:48:00,546.171,546.483,545.865,546.009,15800.0
2006-02-15 00:49:00,545.954,546.491,545.887,546.365,17180.0
2006-02-15 00:51:00,546.367,546.449,545.881,546.332,13930.0
2006-02-15 00:52:00,546.108,546.439,545.701,545.701,14290.0
2006-02-15 00:53:00,546.699,547.07,546.315,546.797,14570.0
2006-02-15 00:54:00,546.449,547.047,546.276,546.579,21030.0
2006-02-15 00:55:00,546.692,546.775,546.147,546.483,16830.0
2006-02-15 00:56:00,547.2,547.2,547.2,547.2,15630.0
2006-02-15 00:58:00,546.096,546.728,545.965,546.462,15630.0
2006-02-15 00:59:00,546.375,546.654,546.086,546.495,11150.0
2006-02-15 01:00:00,546.298,546.6,545.947,546.6,15700.0
2006-02-15 01:01:00,546.313,546.82,546.034,546.348,15830.0
2006-02-15 01:02:00,546.359,546.9,546.331,546.648,17810.0
2006-02-15 01:03:00,546.485,547.028,546.335,546.491,16860.0
2006-02-15 01:04:00,547.5,547.5,547.5,547.5,18040.0
2006-02-15 01:05:00,547.2,547.2,547.2,547.2,18040.0
2006-02-15 01:06:00,546.414,547.08,546.414,546.907,18040.0
2006-02-15 01:07:00,546.958,546.99,546.452,546.65,22190.0
2006-02-15 01:08:00,546.689,547.132,546.37,546.462,14100.0
2006-02-15 01:09:00,547.208,547.208,546.452,546.793,27490.0
2006-02-15 01:10:00,547.1,547.1,547.1,547.1,25030.0
2006-02-15 01:12:00,547.03,547.033,546.399,546.943,25030.0
2006-02-15 01:13:00,546.693,546.999,546.352,546.463,17470.0
2006-02-15 01:14:00,546.957,547.056,546.468,546.967,17170.0
2006-02-15 01:15:00,547.1,547.1,547.1,547.1,21930.0
2006-02-15 01:16:00,547.0,547.0,547.0,547.0,21930.0
2006-02-15 01:19:00,546.778,547.08,546.454,547.08,21930.0
2006-02-15 01:20:00,546.898,547.233,546.573,546.701,19560.0
2006-02-15 01:21:00,546.1,546.1,546.1,546.1,21760.0
2006-02-15 01:22:00,546.0,546.0,546.0,546.0,21760.0
2006-02-15 01:23:00,545.2,545.2,545.2,545.2,21760.0
2006-02-15 01:24:00,546.897,547.203,546.646,547.037,21760.0
2006-02-15 01:25:00,546.557,547.22,546.121,546.235,16960.0
2006-02-15 01:26:00,546.238,546.63,545.872,546.194,18940.0
2006-02-15 01:27:00,546.2,546.2,545.6,545.6,14690.0
2006-02-15 01:28:00,546.484,546.998,546.148,546.878,14690.0
2006-02-15 01:29:00,546.565,546.888,546.342,546.342,16950.0
2006-02-15 01:30:00,545.2,545.5,545.2,545.2,16820.0
2006-02-15 01:32:00,546.888,546.987,546.373,546.596,16820.0
2006-02-15 01:33:00,546.582,547.153,546.514,546.917,22320.0
2006-02-15 01:34:00,546.465,547.039,546.246,547.039,13370.0
2006-02-15 01:35:00,546.796,547.158,546.5,547.068,18170.0
2006-02-15 01:36:00,547.118,547.131,546.33,546.51,20050.0
2006-02-15 01:37:00,546.917,546.927,546.47,546.898,15090.0
2006-02-15 01:38:00,546.382,546.982,546.238,546.501,22810.0
2006-02-15 01:39:00,546.436,547.026,546.236,546.522,17910.0
2006-02-15 01:40:00,547.008,547.177,546.327,546.391,18560.0
2006-02-15 01:41:00,546.651,547.146,546.364,546.857,22970.0
2006-02-15 01:42:00,543.6,543.6,543.6,543.6,17680.0
2006-02-15 01:43:00,546.786,547.03,546.253,546.432,17680.0
2006-02-15 01:44:00,543.5,543.5,543.2,543.5,19170.0
2006-02-15 01:45:00,546.733,547.024,546.395,547.024,19170.0
2006-02-15 01:46:00,543.6,543.6,543.6,543.6,22240.0
2006-02-15 01:47:00,546.662,546.925,546.115,546.526,22240.0
2006-02-15 01:49:00,546.319,547.086,545.958,546.334,25500.0
2006-02-15 01:50:00,545.996,547.132,545.939,547.132,17400.0
2006-02-15 01:51:00,546.641,547.244,546.374,546.674,17730.0
2006-02-15 01:52:00,547.198,547.208,546.678,547.113,18720.0
2006-02-15 01:53:00,543.7,543.7,543.6,543.6,15130.0
2006-02-15 01:54:00,546.604,547.208,546.37,546.929,15130.0
2006-02-15 01:55:00,544.2,544.5,544.1,544.1,21010.0
2006-02-15 01:57:00,544.7,544.7,544.0,544.0,21010.0
2006-02-15 01:58:00,546.936,547.197,546.396,546.408,21010.0
2006-02-15 01:59:00,547.143,547.287,546.652,547.055,22950.0
2006-02-15 02:00:00,546.643,547.3,546.624,546.944,11300.0
2006-02-15 02:01:00,547.203,547.447,546.782,547.123,15710.0
2006-02-15 02:02:00,547.145,547.213,546.573,546.951,18040.0
2006-02-15 02:03:00,547.118,547.38,546.647,547.283,12940.0
2006-02-15 02:04:00,547.261,547.59,546.749,547.177,21860.0
2006-02-15 02:05:00,547.152,547.508,546.59,546.865,11910.0
2006-02-15 02:06:00,547.024,547.588,546.747,547.577,15020.0
2006-02-15 02:07:00,547.289,547.587,546.94,547.328,17020.0
2006-02-15 02:08:00,546.651,547.41,546.644,547.078,14240.0
2006-02-15 02:09:00,546.526,547.09,546.326,546.693,13990.0
2006-02-15 02:10:00,547.068,547.285,546.509,546.543,14970.0
2006-02-15 02:11:00,547.023,547.33,546.477,547.33,16360.0
2006-02-15 02:12:00,547.33,547.33,546.395,546.635,15920.0
2006-02-15 02:13:00,546.215,546.942,546.028,546.213,15447.0
2006-02-15 02:14:00,547.044,547.044,546.4,546.79,19360.0
2006-02-15 02:15:00,546.817,547.077,546.316,546.688,15530.0
2006-02-15 02:16:00,546.421,546.918,546.158,546.212,13690.0
2006-02-15 02:17:00,546.3,546.618,545.853,545.853,12840.0
2006-02-15 02:18:00,545.781,546.621,545.781,546.151,13470.0
2006-02-15 02:19:00,546.448,546.77,545.912,546.063,17520.0
2006-02-15 02:20:00,545.725,546.347,545.466,545.466,14640.0
2006-02-15 02:21:00,546.088,546.439,545.811,546.212,13560.0
2006-02-15 02:22:00,545.941,546.238,545.6,545.927,12380.0
2006-02-15 02:23:00,545.598,546.056,545.343,546.028,17950.0
2006-02-15 02:24:00,545.978,546.098,545.482,545.529,17230.0
2006-02-15 02:26:00,545.7,546.226,545.444,545.97,20050.0
2006-02-15 02:27:00,545.739,546.271,545.556,546.018,18620.0
2006-02-15 02:28:00,545.968,545.968,545.035,545.301,13570.0
2006-02-15 02:29:00,545.365,545.65,544.932,544.932,23690.0
2006-02-15 02:30:00,544.952,545.628,544.762,545.081,19340.0
2006-02-15 02:31:00,544.968,545.588,544.78,545.249,15970.0
2006-02-15 02:32:00,545.182,545.458,544.656,545.138,20240.0
2006-02-15 02:33:00,544.591,545.16,544.376,544.773,16930.0
2006-02-15 02:34:00,544.287,544.99,544.118,544.399,14990.0
2006-02-15 02:35:00,544.355,545.036,544.07,544.484,23220.0
2006-02-15 02:36:00,545.03,545.175,544.318,544.84,14640.0
2006-02-15 02:37:00,544.505,544.818,543.997,544.015,13750.0
2006-02-15 02:38:00,543.828,544.85,543.693,544.146,17120.0
2006-02-15 02:39:00,544.237,544.64,543.858,544.039,14790.0
2006-02-15 02:40:00,544.14,544.43,543.722,544.43,16870.0
2006-02-15 02:41:00,543.94,544.426,543.458,543.788,17780.0
2006-02-15 02:42:00,543.518,543.678,543.071,543.071,12240.0
2006-02-15 02:43:00,543.457,544.229,543.177,543.297,20070.0
2006-02-15 02:44:00,543.447,543.447,542.613,542.71,14460.0
2006-02-15 02:45:00,543.047,543.316,542.454,543.127,25380.0
2006-02-15 02:46:00,542.57,543.418,542.57,543.115,7670.0
2006-02-15 02:47:00,543.393,543.49,542.892,543.49,10280.0
2006-02-15 02:48:00,543.53,543.53,542.584,542.69,17240.0
2006-02-15 02:49:00,542.566,543.357,542.417,542.522,21200.0
2006-02-15 02:50:00,543.129,543.598,542.657,543.059,22930.0
2006-02-15 02:51:00,543.073,543.522,542.843,543.397,14970.0
2006-02-15 02:52:00,542.943,543.638,542.748,543.195,22970.0
2006-02-15 02:53:00,543.427,543.66,542.908,543.062,12810.0
2006-02-15 02:54:00,542.768,544.018,542.768,543.65,37500.0
2006-02-15 02:55:00,543.71,544.43,543.521,543.975,30120.0
2006-02-15 02:56:00,543.472,544.318,543.472,543.897,14810.0
2006-02-15 02:57:00,544.208,544.208,543.516,543.521,10710.0
2006-02-15 02:58:00,543.664,544.22,543.298,543.773,18330.0
2006-02-15 02:59:00,544.22,544.43,543.748,544.348,17640.0
2006-02-15 03:00:00,543.653,544.358,543.588,543.941,19400.0
2006-02-15 03:01:00,543.906,544.341,543.718,543.885,17380.0
2006-02-15 03:02:00,544.148,544.148,543.294,543.552,11000.0
2006-02-15 03:03:00,543.616,544.077,543.27,543.947,15250.0
2006-02-15 03:04:00,543.906,544.268,543.511,543.795,15750.0
2006-02-15 03:05:00,543.796,544.12,543.268,543.758,12240.0
2006-02-15 03:06:00,543.73,544.139,543.342,543.749,10340.0
2006-02-15 03:07:00,543.749,543.806,543.266,543.546,16700.0
2006-02-15 03:08:00,543.374,543.834,543.114,543.256,13410.0
2006-02-15 03:09:00,543.036,543.704,543.036,543.675,16370.0
2006-02-15 03:10:00,543.625,543.728,543.097,543.097,16190.0
2006-02-15 03:11:00,543.552,543.905,543.135,543.372,12820.0
2006-02-15 03:12:00,543.617,544.05,543.359,544.04,12160.0
2006-02-15 03:13:00,543.921,544.218,543.488,543.624,11410.0
2006-02-15 03:14:00,543.774,544.34,543.576,543.964,13880.0
2006-02-15 03:15:00,544.258,544.698,543.735,544.283,15560.0
2006-02-15 03:16:00,544.575,545.188,544.212,545.188,16410.0
2006-02-15 03:17:00,545.138,545.22,544.615,544.665,14252.0
2006-02-15 03:18:00,546.2,546.2,546.2,546.2,15380.0
2006-02-15 03:19:00,544.572,545.21,544.502,544.881,15380.0
2006-02-15 03:20:00,544.727,545.21,544.486,545.168,15480.0
2006-02-15 03:21:00,545.218,545.218,544.43,544.43,10980.0
2006-02-15 03:22:00,544.97,545.35,544.583,545.024,18410.0
2006-02-15 03:23:00,545.015,545.366,544.434,544.778,16010.0
2006-02-15 03:24:00,544.594,545.105,544.408,544.879,22650.0
2006-02-15 03:25:00,544.673,545.188,544.486,544.607,13710.0
2006-02-15 03:26:00,544.847,545.138,544.399,544.866,17430.0
2006-02-15 03:27:00,544.645,545.407,544.645,545.348,16030.0
2006-02-15 03:28:00,545.247,545.377,544.654,544.811,13520.0
2006-02-15 03:29:00,544.882,545.317,544.625,544.709,13710.0
2006-02-15 03:30:00,545.7,545.7,545.7,545.7,13990.0
2006-02-15 03:31:00,544.998,545.253,544.535,544.834,13990.0
2006-02-15 03:33:00,544.904,545.606,544.799,545.143,13828.0
2006-02-15 03:34:00,546.0,546.0,546.0,546.0,12530.0
2006-02-15 03:35:00,545.328,545.59,544.922,545.261,12530.0
2006-02-15 03:37:00,545.493,545.509,544.894,545.181,22450.0
2006-02-15 03:38:00,545.144,545.49,544.681,545.34,29480.0
2006-02-15 03:39:00,545.077,545.582,544.807,545.03,15190.0
2006-02-15 03:40:00,545.62,545.62,544.873,545.156,18280.0
2006-02-15 03:41:00,545.237,545.55,544.853,544.875,20850.0
2006-02-15 03:42:00,544.693,545.777,544.693,545.396,16370.0
2006-02-15 03:43:00,545.478,546.028,545.29,545.508,16300.0
2006-02-15 03:44:00,545.558,545.618,544.968,545.179,29170.0
2006-02-15 03:45:00,545.017,545.68,544.81,545.213,17760.0
2006-02-15 03:46:00,545.441,545.725,544.922,544.922,12120.0
2006-02-15 03:47:00,545.264,545.717,544.961,545.354,24770.0
2006-02-15 03:48:00,545.371,545.656,544.901,545.3,20979.0
2006-02-15 03:49:00,545.381,545.773,544.975,545.183,20530.0
2006-02-15 03:50:00,545.502,546.45,545.251,546.139,16381.0
2006-02-15 03:51:00,545.537,545.968,545.133,545.612,21110.0
2006-02-15 03:52:00,545.811,546.036,545.358,545.845,16570.0
2006-02-15 03:53:00,545.89,546.04,545.214,545.917,19190.0
2006-02-15 03:54:00,545.671,546.049,545.278,545.487,12770.0
2006-02-15 03:55:00,545.687,546.175,545.49,545.912,17720.0
2006-02-15 03:56:00,545.865,546.108,545.478,545.998,16550.0
2006-02-15 03:57:00,545.998,545.998,545.045,545.055,8450.0
2006-02-15 03:58:00,544.932,545.565,544.686,545.17,10300.0
2006-02-15 03:59:00,545.136,546.408,545.029,546.026,12850.0
2006-02-15 04:00:00,546.013,546.468,545.824,546.133,18830.0
2006-02-15 04:01:00,546.49,546.49,545.743,546.368,26590.0
2006-02-15 04:02:00,546.317,546.68,545.793,545.939,24480.0
2006-02-15 04:03:00,546.281,546.74,546.073,546.668,17600.0
2006-02-15 04:04:00,546.279,546.717,546.091,546.64,15290.0
2006-02-15 04:05:00,546.21,546.64,545.98,546.294,13620.0
2006-02-15 04:06:00,546.043,546.627,545.859,546.22,18260.0
2006-02-15 04:07:00,546.259,546.768,545.926,546.517,24860.0
2006-02-15 04:08:00,546.167,546.73,545.915,546.73,11970.0
2006-02-15 04:09:00,546.342,546.73,545.969,546.338,14730.0
2006-02-15 04:10:00,546.346,546.627,545.848,546.315,21790.0
2006-02-15 04:11:00,546.069,546.6,545.918,546.528,18210.0
2006-02-15 04:12:00,546.148,546.462,545.567,545.643,13200.0
2006-02-15 04:13:00,545.481,545.941,545.117,545.405,18340.0
2006-02-15 04:14:00,545.817,546.278,545.311,545.38,23720.0
2006-02-15 04:15:00,545.858,546.37,545.275,545.275,16280.0
2006-02-15 04:16:00,545.353,545.872,545.051,545.712,17220.0
2006-02-15 04:17:00,545.722,546.136,545.319,545.579,21840.0
2006-02-15 04:18:00,545.676,546.108,545.329,545.413,17430.0
2006-02-15 04:19:00,545.436,546.2,545.116,545.369,36370.0
2006-02-15 04:20:00,545.617,545.658,545.159,545.573,18060.0
2006-02-15 04:21:00,545.261,545.703,544.973,545.389,18760.0
2006-02-15 04:22:00,545.115,546.13,544.99,545.469,16840.0
2006-02-15 04:23:00,545.17,545.94,545.17,545.49,16880.0
2006-02-15 04:24:00,545.261,545.727,544.937,545.417,11330.0
2006-02-15 04:25:00,545.16,545.755,545.018,545.678,26960.0
2006-02-15 04:26:00,545.316,546.083,545.254,545.539,18720.0
2006-02-15 04:27:00,545.327,546.05,545.307,545.545,16570.0
2006-02-15 04:28:00,545.405,545.74,545.09,545.159,9738.0
2006-02-15 04:29:00,545.509,545.814,545.099,545.668,26670.0
2006-02-15 04:31:00,545.366,546.008,545.333,545.512,17050.0
2006-02-15 04:32:00,546.0,546.0,546.0,546.0,20530.0
2006-02-15 04:33:00,545.857,546.08,545.412,545.516,20530.0
2006-02-15 04:34:00,545.396,546.028,545.15,545.748,24540.0
2006-02-15 04:35:00,545.616,545.997,545.358,545.391,14950.0
2006-02-15 04:37:00,545.586,546.044,545.392,545.978,21120.0
2006-02-15 04:38:00,546.1,546.1,546.0,546.0,11660.0
2006-02-15 04:39:00,545.244,545.952,545.226,545.226,11660.0
2006-02-15 04:40:00,545.38,546.12,545.311,545.591,14590.0
2006-02-15 04:41:00,545.454,546.186,545.264,545.75,15210.0
2006-02-15 04:42:00,545.785,546.061,545.329,545.6,22720.0
2006-02-15 04:43:00,546.2,546.2,546.2,546.2,18810.0
2006-02-15 04:44:00,545.96,545.96,545.27,545.76,18810.0
2006-02-15 04:45:00,545.662,545.735,545.076,545.384,20490.0
2006-02-15 04:46:00,545.32,545.74,544.898,545.74,22290.0
2006-02-15 04:47:00,545.293,545.843,545.079,545.22,18500.0
2006-02-15 04:48:00,545.63,545.64,544.989,545.64,22700.0
2006-02-15 04:49:00,545.296,545.75,545.083,545.286,29770.0
2006-02-15 04:50:00,546.5,546.5,546.2,546.2,21020.0
2006-02-15 04:51:00,545.132,545.947,544.944,545.576,21020.0
2006-02-15 04:53:00,545.664,546.01,545.043,545.605,18960.0
2006-02-15 04:54:00,545.422,545.937,545.262,545.429,20600.0
2006-02-15 04:55:00,545.707,545.894,545.195,545.342,17830.0
2006-02-15 04:56:00,545.691,545.947,545.27,545.434,21640.0
2006-02-15 04:57:00,545.698,545.782,544.673,544.989,23210.0
2006-02-15 04:58:00,545.723,545.723,545.019,545.38,13280.0
2006-02-15 04:59:00,545.241,545.788,545.15,545.516,14890.0
2006-02-15 05:00:00,545.346,545.967,545.251,545.349,17100.0
2006-02-15 05:01:00,545.89,545.89,545.246,545.84,29280.0
2006-02-15 05:02:00,545.431,546.071,545.263,545.436,25210.0
2006-02-15 05:03:00,545.71,546.218,545.345,545.512,19140.0
2006-02-15 05:04:00,545.78,546.198,545.513,545.898,19660.0
2006-02-15 05:05:00,546.041,546.28,545.673,546.24,22680.0
2006-02-15 05:06:00,545.751,546.228,545.51,546.192,18520.0
2006-02-15 05:07:00,546.081,546.3,545.652,546.022,15500.0
2006-02-15 05:08:00,545.985,546.24,545.464,545.464,16020.0
2006-02-15 05:09:00,546.217,546.502,545.878,546.442,18690.0
2006-02-15 05:10:00,546.442,546.442,545.749,546.105,13850.0
2006-02-15 05:11:00,545.999,546.458,545.753,546.162,14640.0
2006-02-15 05:12:00,545.858,546.32,545.648,545.973,19760.0
2006-02-15 05:14:00,545.834,546.31,545.532,545.849,37770.0
2006-02-15 05:15:00,545.719,546.197,545.6,545.82,18080.0
2006-02-15 05:16:00,546.17,546.248,545.644,546.18,25230.0
2006-02-15 05:17:00,545.859,546.137,545.448,545.448,20940.0
2006-02-15 05:18:00,545.905,546.222,545.464,545.686,17920.0
2006-02-15 05:19:00,545.743,546.31,545.513,546.16,22800.0
2006-02-15 05:20:00,546.2,546.2,546.2,546.2,16080.0
2006-02-15 05:21:00,545.839,546.309,545.63,545.645,16080.0
2006-02-15 05:22:00,545.935,546.244,545.67,545.786,15510.0
2006-02-15 05:23:00,545.896,546.318,545.744,545.753,15840.0
2006-02-15 05:24:00,546.106,546.396,545.665,546.286,32810.0
2006-02-15 05:26:00,546.29,546.29,545.387,545.387,15670.0
2006-02-15 05:27:00,545.881,546.19,545.589,545.68,14330.0
2006-02-15 05:28:00,545.876,546.22,545.59,545.833,20110.0
2006-02-15 05:29:00,545.948,546.285,545.542,545.542,12280.0
2006-02-15 05:30:00,546.17,546.23,545.72,546.083,15680.0
2006-02-15 05:31:00,545.898,546.39,545.688,545.783,13490.0
2006-02-15 05:32:00,546.093,546.185,545.493,545.493,16470.0
2006-02-15 05:33:00,545.908,546.19,545.491,545.566,18540.0
2006-02-15 05:34:00,545.76,546.218,545.407,545.828,15100.0
2006-02-15 05:35:00,545.72,546.277,545.643,546.127,23570.0
2006-02-15 05:36:00,546.127,546.203,545.644,545.793,17030.0
2006-02-15 05:37:00,545.704,546.36,545.645,546.135,21820.0
2006-02-15 05:38:00,546.037,546.133,545.426,545.978,20460.0
2006-02-15 05:39:00,546.05,546.158,545.479,545.637,20460.0
2006-02-15 05:40:00,545.597,546.29,545.597,546.068,17050.0
2006-02-15 05:41:00,546.218,546.278,545.746,546.24,18920.0
2006-02-15 05:42:00,546.218,546.58,545.89,546.58,18340.0
2006-02-15 05:43:00,546.483,546.718,545.931,546.418,20440.0
2006-02-15 05:44:00,545.853,546.83,545.813,546.81,11660.0
2006-02-15 05:45:00,546.737,546.78,545.948,546.257,30760.0
2006-02-15 05:46:00,546.4,546.738,545.903,546.424,17370.0
2006-02-15 05:47:00,546.219,546.749,545.771,546.233,15040.0
2006-02-15 05:48:00,546.242,546.657,545.848,546.272,16910.0
2006-02-15 05:49:00,546.297,546.474,545.781,546.049,21620.0
2006-02-15 05:50:00,545.986,546.74,545.521,545.787,16770.0
2006-02-15 05:51:00,545.385,546.458,545.298,546.097,18760.0
2006-02-15 05:52:00,546.111,547.037,546.051,546.551,16750.0
2006-02-15 05:53:00,546.43,547.018,546.28,546.613,14130.0
2006-02-15 05:54:00,546.525,547.17,546.134,546.419,23810.0
2006-02-15 05:55:00,546.43,546.94,546.253,546.609,17020.0
2006-02-15 05:56:00,546.593,546.878,546.211,546.878,22830.0
2006-02-15 05:57:00,546.802,547.04,546.259,546.371,17470.0
2006-02-15 05:58:00,546.439,546.664,545.866,546.262,24990.0
2006-02-15 05:59:00,546.467,546.867,546.049,546.43,18510.0
2006-02-15 06:00:00,546.17,546.783,545.892,546.285,23370.0
2006-02-15 06:01:00,546.71,546.732,545.859,545.859,29630.0
2006-02-15 06:02:00,546.393,546.803,546.032,546.662,17640.0
2006-02-15 06:03:00,546.516,547.01,546.056,546.253,22470.0
2006-02-15 06:04:00,546.475,546.75,545.996,546.188,20340.0
2006-02-15 06:05:00,546.191,546.8,545.953,546.8,13430.0
2006-02-15 06:06:00,546.703,546.703,546.06,546.231,20660.0
2006-02-15 06:07:00,546.144,546.798,546.03,546.353,20120.0
2006-02-15 06:08:00,546.712,546.858,546.215,546.633,15940.0
2006-02-15 06:09:00,546.712,546.798,546.11,546.385,20860.0
2006-02-15 06:10:00,546.249,546.82,546.135,546.442,20550.0
2006-02-15 06:11:00,546.73,546.93,546.174,546.174,14880.0
2006-02-15 06:12:00,546.568,546.82,546.008,546.251,19930.0
2006-02-15 06:13:00,546.063,546.82,545.856,546.483,25410.0
2006-02-15 06:14:00,546.435,546.698,546.025,546.67,22960.0
2006-02-15 06:15:00,546.4,546.67,546.036,546.66,14740.0
2006-02-15 06:16:00,546.66,547.03,546.197,547.03,14360.0
2006-02-15 06:17:00,547.03,547.05,546.139,546.194,16440.0
2006-02-15 06:18:00,546.718,546.84,545.733,545.733,21250.0
2006-02-15 06:19:00,546.83,546.83,546.018,546.186,14040.0
2006-02-15 06:20:00,546.23,546.503,545.843,546.292,16830.0
2006-02-15 06:21:00,545.901,546.69,545.796,546.2,18780.0
2006-02-15 06:22:00,546.045,546.542,545.893,546.528,17190.0
2006-02-15 06:23:00,546.578,546.642,546.088,546.088,20010.0
2006-02-15 06:24:00,546.657,546.818,546.087,546.455,12220.0
2006-02-15 06:25:00,546.457,546.457,545.789,546.141,12490.0
2006-02-15 06:26:00,546.348,546.388,545.687,545.73,17690.0
2006-02-15 06:27:00,546.338,546.587,545.721,546.181,22640.0
2006-02-15 06:28:00,546.502,546.67,545.962,545.977,14360.0
2006-02-15 06:29:00,546.273,546.75,545.864,546.143,29850.0
2006-02-15 06:30:00,545.777,546.38,545.697,546.087,20070.0
2006-02-15 06:31:00,546.33,546.368,545.9,546.358,19930.0
2006-02-15 06:32:00,546.43,546.43,545.785,545.853,17450.0
2006-02-15 06:33:00,545.993,546.317,545.591,546.19,22450.0
2006-02-15 06:34:00,545.636,546.595,545.503,545.998,18090.0
2006-02-15 06:35:00,546.045,546.324,545.581,545.837,20180.0
2006-02-15 06:36:00,545.59,546.41,545.493,545.928,23620.0
2006-02-15 06:37:00,545.945,546.341,545.476,545.564,20870.0
2006-02-15 06:38:00,545.851,546.14,545.374,545.958,16810.0
2006-02-15 06:39:00,545.424,546.037,545.177,545.471,16270.0
2006-02-15 06:40:00,545.314,545.563,544.934,545.482,22280.0
2006-02-15 06:41:00,545.48,545.875,545.072,545.234,15460.0
2006-02-15 06:42:00,545.488,545.569,544.909,545.569,14920.0
2006-02-15 06:43:00,545.399,545.755,545.056,545.165,20990.0
2006-02-15 06:44:00,544.942,545.61,544.796,544.796,20280.0
2006-02-15 06:45:00,544.961,545.53,544.671,544.671,14660.0
2006-02-15 06:46:00,545.008,545.041,544.491,544.64,13160.0
2006-02-15 06:47:00,544.788,545.467,544.446,544.76,16570.0
2006-02-15 06:48:00,544.196,545.025,544.196,544.654,13290.0
2006-02-15 06:49:00,544.559,545.368,544.559,545.048,18130.0
2006-02-15 06:50:00,545.317,545.317,544.229,544.471,13170.0
2006-02-15 06:51:00,545.115,545.51,544.551,545.081,24530.0
2006-02-15 06:52:00,545.31,545.31,544.331,545.017,17720.0
2006-02-15 06:53:00,544.87,545.71,544.793,545.095,17670.0
2006-02-15 06:54:00,545.387,545.387,544.453,544.71,16170.0
2006-02-15 06:55:00,544.828,545.397,544.585,544.991,27820.0
2006-02-15 06:56:00,544.54,545.08,544.116,544.298,31360.0
2006-02-15 06:57:00,544.439,545.117,544.133,544.681,17860.0
2006-02-15 06:58:00,544.384,545.018,544.259,544.318,11510.0
2006-02-15 06:59:00,544.103,545.128,544.103,544.416,23710.0
2006-02-15 07:00:00,544.823,545.127,544.513,544.89,29820.0
2006-02-15 07:01:00,544.793,545.375,544.516,544.92,17490.0
2006-02-15 07:02:00,544.595,544.999,544.357,544.649,13570.0
2006-02-15 07:03:00,544.811,545.246,544.573,545.048,16290.0
2006-02-15 07:04:00,545.07,545.08,544.477,545.048,27400.0
2006-02-15 07:05:00,544.995,545.58,544.658,544.925,19320.0
2006-02-15 07:06:00,544.862,545.518,544.643,545.25,17650.0
2006-02-15 07:07:00,544.467,545.632,544.467,545.165,18710.0
2006-02-15 07:08:00,545.25,545.452,544.601,544.716,13800.0
2006-02-15 07:09:00,545.008,545.356,544.549,545.008,17480.0
2006-02-15 07:10:00,544.737,545.357,544.476,545.066,19820.0
2006-02-15 07:11:00,544.609,545.408,544.609,544.887,14630.0
2006-02-15 07:12:00,544.604,545.283,544.53,544.745,11590.0
2006-02-15 07:13:00,544.637,545.225,544.378,545.225,17220.0
2006-02-15 07:14:00,544.684,545.3,544.405,544.49,22670.0
2006-02-15 07:15:00,544.442,545.486,544.442,545.035,22570.0
2006-02-15 07:16:00,545.49,545.49,544.414,544.718,24970.0
2006-02-15 07:18:00,544.79,545.524,544.367,545.455,14790.0
2006-02-15 07:19:00,545.34,545.557,544.885,545.29,17700.0
2006-02-15 07:20:00,545.177,545.265,544.387,544.693,13190.0
2006-02-15 07:21:00,544.83,545.094,544.473,544.8,30030.0
2006-02-15 07:22:00,544.172,544.727,544.06,544.51,13400.0
2006-02-15 07:23:00,544.412,545.49,544.412,544.589,20420.0
2006-02-15 07:24:00,545.2,545.2,543.966,544.268,17540.0
2006-02-15 07:25:00,543.707,544.344,543.561,544.24,19810.0
2006-02-15 07:26:00,544.033,544.345,543.746,544.33,16090.0
2006-02-15 07:27:00,543.846,544.812,543.799,544.743,17830.0
2006-02-15 07:28:00,544.225,544.755,543.978,544.066,15410.0
2006-02-15 07:29:00,543.967,544.657,543.809,544.199,17176.0
2006-02-15 07:30:00,544.205,544.658,543.972,544.163,12690.0
2006-02-15 07:31:00,544.358,544.443,543.864,544.258,20180.0
2006-02-15 07:32:00,544.37,545.178,544.37,544.514,14390.0
2006-02-15 07:33:00,546.5,546.5,546.5,546.5,15870.0
2006-02-15 07:35:00,544.619,545.24,544.08,544.32,15870.0
2006-02-15 07:36:00,543.876,544.733,543.876,544.41,12290.0
2006-02-15 07:37:00,544.717,544.717,543.956,543.956,19580.0
2006-02-15 07:38:00,543.768,544.47,543.767,544.41,17890.0
2006-02-15 07:39:00,544.388,545.053,543.976,544.239,13590.0
2006-02-15 07:40:00,544.052,544.535,543.865,544.509,21060.0
2006-02-15 07:41:00,544.437,544.498,543.88,544.438,23630.0
2006-02-15 07:42:00,544.032,544.903,543.836,544.637,22810.0
2006-02-15 07:43:00,544.635,545.277,544.192,544.765,17320.0
2006-02-15 07:44:00,544.565,545.275,544.462,545.232,20950.0
2006-02-15 07:45:00,545.38,545.38,544.64,544.887,17000.0
2006-02-15 07:46:00,544.749,545.54,544.598,545.433,19140.0
2006-02-15 07:47:00,545.53,545.53,544.476,544.715,14380.0
2006-02-15 07:48:00,544.442,545.24,544.267,544.818,33710.0
2006-02-15 07:49:00,544.944,545.28,544.514,544.514,17610.0
2006-02-15 07:50:00,544.868,545.2,544.399,544.732,19360.0
2006-02-15 07:51:00,544.792,545.369,544.712,545.081,16340.0
2006-02-15 07:52:00,544.678,545.568,544.678,545.068,16530.0
2006-02-15 07:53:00,545.121,545.639,544.768,545.408,19670.0
2006-02-15 07:54:00,545.664,545.664,544.778,545.148,21600.0
2006-02-15 07:55:00,545.145,545.694,544.694,544.822,22460.0
2006-02-15 07:56:00,545.185,545.69,544.916,545.276,19590.0
2006-02-15 07:57:00,544.98,545.729,544.727,545.026,16110.0
2006-02-15 07:58:00,545.271,545.82,545.021,545.52,13620.0
2006-02-15 07:59:00,545.137,545.538,544.813,545.237,23470.0
2006-02-15 08:00:00,544.931,545.828,544.931,545.273,19050.0
2006-02-15 08:01:00,545.627,545.72,545.08,545.72,17860.0
2006-02-15 08:02:00,545.583,546.208,545.365,545.631,18300.0
2006-02-15 08:03:00,545.683,545.917,545.156,545.917,18950.0
2006-02-15 08:04:00,545.842,546.44,545.557,545.873,16859.0
2006-02-15 08:05:00,545.309,546.01,545.06,545.185,22360.0
2006-02-15 08:06:00,545.59,546.298,545.371,545.959,24180.0
2006-02-15 08:07:00,546.37,546.37,545.748,545.878,23020.0
2006-02-15 08:08:00,546.089,546.308,545.628,545.689,23130.0
2006-02-15 08:09:00,545.902,545.902,544.912,545.077,20570.0
2006-02-15 08:10:00,545.448,545.749,545.119,545.738,22700.0
2006-02-15 08:11:00,545.733,546.27,545.413,545.413,18490.0
2006-02-15 08:12:00,546.188,546.201,545.675,545.991,18200.0
2006-02-15 08:13:00,545.688,546.109,545.464,545.848,25490.0
2006-02-15 08:14:00,545.531,545.873,545.075,545.603,25780.0
2006-02-15 08:15:00,545.627,546.015,545.177,545.788,24310.0
2006-02-15 08:16:00,545.565,546.38,545.499,545.663,19410.0
2006-02-15 08:17:00,546.02,546.388,545.534,546.377,18470.0
2006-02-15 08:18:00,545.842,546.4,545.59,545.807,29800.0
2006-02-15 08:19:00,546.033,546.334,545.684,546.312,18310.0
2006-02-15 08:20:00,545.899,546.312,545.572,545.574,16840.0
2006-02-15 08:21:00,545.694,546.3,545.582,546.088,21280.0
2006-02-15 08:22:00,545.516,546.53,545.434,545.82,16840.0
2006-02-15 08:23:00,546.208,546.654,545.877,546.218,28560.0
2006-02-15 08:24:00,546.215,546.317,545.742,546.238,17670.0
2006-02-15 08:25:00,545.615,546.638,545.498,545.938,19580.0
2006-02-15 08:26:00,545.867,546.45,545.848,546.197,19530.0
2006-02-15 08:27:00,545.929,546.518,545.558,545.614,24370.0
2006-02-15 08:28:00,546.2,546.2,546.2,546.2,15560.0
2006-02-15 08:29:00,545.851,546.398,545.675,546.085,15560.0
2006-02-15 08:30:00,545.788,546.48,545.626,546.166,21520.0
2006-02-15 08:31:00,546.358,546.428,545.679,545.797,26010.0
2006-02-15 08:32:00,546.067,546.342,545.751,546.22,23680.0
2006-02-15 08:33:00,545.544,546.176,545.368,546.105,27640.0
2006-02-15 08:34:00,545.933,546.567,545.727,546.567,24270.0
2006-02-15 08:35:00,546.374,546.64,545.887,545.922,28820.0
2006-02-15 08:36:00,546.457,546.61,545.956,546.344,20690.0
2006-02-15 08:37:00,546.6,546.6,545.846,546.6,16190.0
2006-02-15 08:38:00,546.154,546.757,546.008,546.38,20460.0
2006-02-15 08:39:00,546.64,546.747,546.147,546.62,28360.0
2006-02-15 08:40:00,546.598,546.643,545.86,546.028,27670.0
2006-02-15 08:41:00,546.354,546.709,545.768,545.768,17810.0
2006-02-15 08:42:00,545.927,546.513,545.845,546.1,21790.0
2006-02-15 08:43:00,546.3,546.61,545.705,546.032,19640.0
2006-02-15 08:44:00,546.3,546.435,545.823,546.141,21850.0
2006-02-15 08:45:00,546.033,546.407,545.811,546.387,22830.0
2006-02-15 08:46:00,545.812,546.479,545.629,546.479,18520.0
2006-02-15 08:47:00,545.811,546.58,545.81,546.205,24650.0
2006-02-15 08:48:00,546.48,546.817,546.099,546.286,23470.0
2006-02-15 08:49:00,546.16,546.72,546.041,546.72,18240.0
2006-02-15 08:50:00,546.423,547.0,546.143,546.918,25430.0
2006-02-15 08:51:00,546.509,546.868,546.256,546.648,15400.0
2006-02-15 08:52:00,546.598,546.908,546.166,546.335,21060.0
2006-02-15 08:53:00,546.223,546.93,546.103,546.581,21680.0
2006-02-15 08:54:00,546.82,546.859,546.339,546.622,20440.0
2006-02-15 08:55:00,546.71,546.797,545.979,546.074,16210.0
2006-02-15 08:56:00,545.384,546.56,545.28,546.055,18920.0
2006-02-15 08:57:00,546.49,546.56,545.896,546.134,31340.0
2006-02-15 08:58:00,546.335,546.55,545.856,546.158,16130.0
2006-02-15 08:59:00,546.437,546.63,545.942,546.495,19030.0
2006-02-15 09:00:00,546.271,546.88,546.013,546.605,24130.0
2006-02-15 09:01:00,546.435,546.89,546.178,546.282,24060.0
2006-02-15 09:02:00,546.817,546.817,546.034,546.391,31090.0
2006-02-15 09:03:00,546.251,546.747,546.048,546.747,18950.0
2006-02-15 09:04:00,546.2,546.2,546.1,546.1,30380.0
2006-02-15 09:05:00,546.114,546.797,546.104,546.377,30380.0
2006-02-15 09:06:00,546.302,546.715,545.818,545.818,18730.0
2006-02-15 09:08:00,546.375,546.425,545.819,545.819,20590.0
2006-02-15 09:09:00,545.631,546.448,545.631,546.337,22070.0
2006-02-15 09:10:00,545.947,546.437,545.782,545.948,22470.0
2006-02-15 09:11:00,546.508,546.587,546.037,546.587,15940.0
2006-02-15 09:12:00,546.11,546.599,545.908,546.288,17440.0
2006-02-15 09:13:00,546.287,546.409,545.679,546.333,27890.0
2006-02-15 09:14:00,545.831,546.505,545.657,546.367,22450.0
2006-02-15 09:15:00,546.318,546.443,545.696,546.115,24960.0
2006-02-15 09:16:00,546.24,546.267,545.557,545.937,16630.0
2006-02-15 09:17:00,545.654,546.138,545.48,545.783,40290.0
2006-02-15 09:18:00,546.058,546.233,545.688,545.796,17880.0
2006-02-15 09:19:00,546.128,546.128,545.468,545.468,16460.0
2006-02-15 09:20:00,545.654,545.909,545.287,545.828,21210.0
2006-02-15 09:21:00,545.497,546.05,545.207,545.576,28190.0
2006-02-15 09:22:00,546.04,546.04,545.494,545.669,47940.0
2006-02-15 09:23:00,545.634,546.03,545.412,546.03,23670.0
2006-02-15 09:24:00,545.892,546.0,545.36,546.0,21230.0
2006-02-15 09:25:00,544.7,544.7,544.7,544.7,25570.0
2006-02-15 09:26:00,545.95,546.518,545.608,546.518,25570.0
2006-02-15 09:27:00,546.468,546.538,545.861,546.27,22870.0
2006-02-15 09:28:00,546.182,546.349,545.528,545.709,33910.0
2006-02-15 09:29:00,545.96,546.663,545.658,546.302,26080.0
2006-02-15 09:30:00,546.648,546.648,545.572,546.607,28020.0
2006-02-15 09:31:00,546.385,546.798,546.062,546.567,25170.0
2006-02-15 09:32:00,546.667,546.667,545.954,546.388,27620.0
2006-02-15 09:33:00,546.313,546.317,545.637,546.317,20380.0
2006-02-15 09:34:00,545.957,546.292,545.544,546.05,31340.0
2006-02-15 09:35:00,545.978,546.11,545.459,545.953,23160.0
2006-02-15 09:37:00,545.952,546.001,545.45,545.833,20250.0
2006-02-15 09:38:00,545.962,546.34,545.513,545.716,19960.0
2006-02-15 09:39:00,545.493,546.173,545.43,545.544,22310.0
2006-02-15 09:40:00,545.681,546.484,545.472,545.472,20640.0
2006-02-15 09:42:00,546.04,546.477,545.784,546.245,25690.0
2006-02-15 09:43:00,545.894,546.479,545.801,546.147,23070.0
2006-02-15 09:44:00,546.389,546.444,545.892,546.43,24930.0
2006-02-15 09:45:00,546.408,546.62,545.585,546.208,29650.0
2006-02-15 09:46:00,546.294,546.53,545.864,546.169,21940.0
2006-02-15 09:47:00,546.438,546.506,545.949,546.288,24150.0
2006-02-15 09:48:00,546.31,546.4,545.867,546.338,24430.0
2006-02-15 09:49:00,546.31,546.471,545.918,546.325,24970.0
2006-02-15 09:51:00,546.32,546.386,545.664,546.09,22840.0
2006-02-15 09:52:00,546.345,546.467,545.824,546.083,21440.0
2006-02-15 09:53:00,546.243,546.419,545.745,545.896,18120.0
2006-02-15 09:54:00,545.924,546.54,545.821,546.294,17160.0
2006-02-15 09:55:00,546.457,546.609,546.004,546.266,21800.0
2006-02-15 09:56:00,546.06,546.51,545.916,546.337,24730.0
2006-02-15 09:57:00,545.78,546.357,545.589,546.323,24180.0
2006-02-15 09:58:00,545.662,546.346,545.662,546.258,17870.0
2006-02-15 09:59:00,546.242,546.358,545.679,545.782,17910.0
2006-02-15 10:00:00,545.498,546.15,545.452,545.851,22410.0
2006-02-15 10:01:00,546.062,546.427,545.662,546.097,23900.0
2006-02-15 10:02:00,545.614,546.368,545.614,546.318,24390.0
2006-02-15 10:03:00,545.8,546.318,545.499,545.584,30380.0
2006-02-15 10:04:00,545.612,546.35,545.612,546.308,25610.0
2006-02-15 10:05:00,546.232,546.232,545.488,545.676,23850.0
2006-02-15 10:06:00,546.093,546.218,545.446,546.158,28140.0
2006-02-15 10:07:00,546.107,546.178,545.529,546.013,24880.0
2006-02-15 10:08:00,546.012,546.15,545.649,545.857,18130.0
2006-02-15 10:09:00,546.14,546.14,544.934,545.057,23450.0
2006-02-15 10:10:00,545.057,545.595,544.651,545.161,20430.0
2006-02-15 10:11:00,545.459,546.102,545.283,545.504,29410.0
2006-02-15 10:12:00,546.043,546.181,545.613,546.069,25060.0
2006-02-15 10:13:00,546.02,546.3,545.58,545.783,19480.0
2006-02-15 10:14:00,545.619,546.157,545.517,546.06,18090.0
2006-02-15 10:15:00,545.655,546.026,545.312,545.782,21370.0
2006-02-15 10:16:00,545.79,545.95,545.388,545.86,18890.0
2006-02-15 10:17:00,545.738,545.848,545.293,545.47,16280.0
2006-02-15 10:18:00,545.66,545.66,545.003,545.397,23780.0
2006-02-15 10:19:00,545.516,545.695,544.791,544.893,21140.0
2006-02-15 10:20:00,545.1,545.67,544.79,545.637,22680.0
2006-02-15 10:21:00,544.818,545.685,544.818,545.383,24180.0
2006-02-15 10:22:00,545.55,545.727,545.033,545.468,20270.0
2006-02-15 10:23:00,545.378,545.54,544.838,544.924,29050.0
2006-02-15 10:24:00,545.508,545.508,544.499,544.743,17690.0
2006-02-15 10:25:00,544.575,545.309,544.479,544.663,32330.0
2006-02-15 10:26:00,545.042,545.268,544.572,544.838,19560.0
2006-02-15 10:27:00,545.087,545.087,544.571,544.978,15010.0
2006-02-15 10:28:00,545.05,545.05,544.403,545.003,17950.0
2006-02-15 10:29:00,544.988,545.22,544.573,544.912,32430.0
2006-02-15 10:30:00,545.05,545.086,544.565,545.017,25430.0
2006-02-15 10:31:00,544.918,545.139,544.391,544.61,23980.0
2006-02-15 10:32:00,545.007,545.149,544.551,544.56,29720.0
2006-02-15 10:33:00,544.659,545.122,544.373,544.701,17990.0
2006-02-15 10:34:00,545.017,545.027,544.34,544.628,21200.0
2006-02-15 10:35:00,544.94,545.018,544.428,544.484,22660.0
2006-02-15 10:36:00,544.617,545.05,544.35,544.503,36830.0
2006-02-15 10:37:00,542.7,542.7,542.7,542.7,22960.0
2006-02-15 10:38:00,543.0,543.0,542.7,542.7,22960.0
2006-02-15 10:39:00,544.98,545.055,544.463,544.754,22960.0
2006-02-15 10:40:00,544.703,544.968,544.327,544.968,20020.0
2006-02-15 10:41:00,544.292,545.008,544.292,544.784,25720.0
2006-02-15 10:42:00,544.968,545.028,544.475,544.967,18970.0
2006-02-15 10:43:00,544.795,545.125,544.496,544.952,20690.0
2006-02-15 10:45:00,544.815,545.05,544.405,544.405,16370.0
2006-02-15 10:46:00,544.723,545.028,544.375,544.435,24540.0
2006-02-15 10:47:00,544.859,544.992,544.323,544.672,24370.0
2006-02-15 10:48:00,544.867,544.889,544.286,544.889,20030.0
2006-02-15 10:49:00,544.271,545.017,544.262,544.95,22990.0
2006-02-15 10:50:00,544.487,544.93,544.15,544.619,23640.0
2006-02-15 10:51:00,544.262,544.908,544.262,544.788,18280.0
2006-02-15 10:52:00,544.81,544.94,544.224,544.435,16970.0
2006-02-15 10:53:00,544.815,544.973,544.222,544.877,25800.0
2006-02-15 10:54:00,544.422,544.899,544.182,544.477,22350.0
2006-02-15 10:55:00,544.73,544.949,544.421,544.708,21040.0
2006-02-15 10:56:00,544.99,544.99,544.248,544.917,27580.0
2006-02-15 10:57:00,544.94,545.049,544.385,544.442,25970.0
2006-02-15 10:58:00,544.969,544.969,544.2,544.283,24190.0
2006-02-15 10:59:00,544.592,544.898,544.289,544.898,26290.0
2006-02-15 11:00:00,544.162,544.933,544.162,544.679,16430.0
2006-02-15 11:01:00,544.82,544.82,544.14,544.803,15630.0
2006-02-15 11:02:00,544.85,544.884,544.188,544.416,14820.0
2006-02-15 11:03:00,544.703,544.876,544.249,544.571,18390.0
2006-02-15 11:04:00,544.748,544.808,544.044,544.4,33270.0
2006-02-15 11:05:00,543.2,543.2,543.2,543.2,16540.0
2006-02-15 11:06:00,544.303,544.842,544.027,544.027,16540.0
2006-02-15 11:07:00,544.51,544.812,544.218,544.748,20410.0
2006-02-15 11:08:00,544.222,544.85,544.171,544.406,15580.0
2006-02-15 11:09:00,544.428,544.888,544.209,544.445,17450.0
2006-02-15 11:10:00,544.859,544.859,544.043,544.312,26440.0
2006-02-15 11:11:00,544.612,544.632,543.978,544.44,22900.0
2006-02-15 11:12:00,544.592,544.648,544.108,544.608,20170.0
2006-02-15 11:13:00,544.045,544.615,543.853,544.305,21220.0
2006-02-15 11:14:00,544.378,544.652,544.056,544.648,18310.0
2006-02-15 11:15:00,544.113,544.65,543.932,544.558,21280.0
2006-02-15 11:16:00,544.532,544.57,543.858,544.57,18640.0
2006-02-15 11:17:00,544.497,544.559,543.949,544.024,15220.0
2006-02-15 11:18:00,544.098,544.64,543.949,544.498,20370.0
2006-02-15 11:19:00,543.759,544.558,543.759,544.244,14510.0
2006-02-15 11:20:00,543.995,544.549,543.812,544.51,23350.0
2006-02-15 11:21:00,543.96,544.488,543.72,544.056,18550.0
2006-02-15 11:22:00,544.106,544.52,543.753,544.342,23940.0
2006-02-15 11:23:00,543.86,544.367,543.711,544.167,16040.0
2006-02-15 11:24:00,544.168,544.278,543.71,543.729,15490.0
2006-02-15 11:25:00,543.697,544.258,543.557,544.009,13690.0
2006-02-15 11:26:00,544.145,544.255,543.638,544.027,19540.0
2006-02-15 11:27:00,544.043,544.2,543.623,544.05,17910.0
2006-02-15 11:28:00,543.912,544.032,543.43,544.032,15670.0
2006-02-15 11:29:00,543.888,543.95,543.212,543.365,16320.0
2006-02-15 11:30:00,543.385,543.964,543.173,543.516,20570.0
2006-02-15 11:31:00,543.865,543.998,543.318,543.857,17240.0
2006-02-15 11:32:00,543.908,543.944,543.38,543.71,14790.0
2006-02-15 11:33:00,543.77,544.04,543.398,543.757,18910.0
2006-02-15 11:34:00,543.262,543.947,543.009,543.253,15070.0
2006-02-15 11:35:00,543.333,543.65,542.462,542.462,21920.0
2006-02-15 11:36:00,542.803,543.01,542.195,542.367,16041.0
2006-02-15 11:37:00,542.516,543.023,542.381,542.98,17250.0
2006-02-15 11:38:00,542.968,543.06,542.221,542.369,27840.0
2006-02-15 11:39:00,542.708,542.821,542.205,542.617,21880.0
2006-02-15 11:40:00,542.251,542.718,542.077,542.335,19880.0
2006-02-15 11:41:00,542.618,542.689,541.992,542.121,21920.0
2006-02-15 11:42:00,542.087,542.87,542.07,542.87,14590.0
2006-02-15 11:43:00,542.773,542.88,542.167,542.167,21010.0
2006-02-15 11:44:00,542.808,543.278,542.355,542.94,15830.0
2006-02-15 11:45:00,543.022,543.387,542.585,543.315,24280.0
2006-02-15 11:46:00,543.121,543.62,542.735,543.62,13750.0
2006-02-15 11:47:00,543.483,543.91,543.004,543.208,17730.0
2006-02-15 11:48:00,543.757,544.227,543.302,543.563,22230.0
2006-02-15 11:49:00,544.098,544.098,543.437,543.731,17210.0
2006-02-15 11:50:00,543.364,544.24,543.266,543.551,21310.0
2006-02-15 11:51:00,542.91,543.8,542.91,543.708,20390.0
2006-02-15 11:52:00,543.161,543.83,542.893,543.245,27830.0
2006-02-15 11:53:00,543.285,543.72,543.008,543.57,18770.0
2006-02-15 11:54:00,543.548,543.87,542.934,543.165,15860.0
2006-02-15 11:55:00,543.014,543.88,542.895,543.06,26310.0
2006-02-15 11:56:00,542.986,543.5,542.819,542.971,21330.0
2006-02-15 11:57:00,543.104,543.474,542.978,543.36,16760.0
2006-02-15 11:58:00,542.935,543.485,542.61,542.883,20000.0
2006-02-15 11:59:00,543.083,543.086,542.438,542.564,23910.0
2006-02-15 12:00:00,542.384,543.228,542.29,542.94,20100.0
2006-02-15 12:01:00,542.572,543.198,542.449,542.675,26020.0
2006-02-15 12:02:00,542.455,542.964,542.119,542.333,21190.0
2006-02-15 12:03:00,542.89,543.117,542.444,542.645,19270.0
2006-02-15 12:04:00,542.625,542.943,542.341,542.483,21570.0
2006-02-15 12:05:00,542.775,543.031,542.456,542.992,28040.0
2006-02-15 12:06:00,543.018,543.219,542.43,542.84,24080.0
2006-02-15 12:07:00,543.098,543.098,542.252,542.462,20600.0
2006-02-15 12:08:00,543.067,543.068,542.465,542.739,17220.0
2006-02-15 12:09:00,542.94,543.275,542.622,543.132,17650.0
2006-02-15 12:10:00,542.999,543.53,542.821,542.968,13910.0
2006-02-15 12:11:00,543.059,543.52,542.737,543.137,16680.0
2006-02-15 12:12:00,543.443,543.443,542.84,543.15,12680.0
2006-02-15 12:13:00,542.981,543.498,542.703,543.498,20150.0
2006-02-15 12:14:00,543.47,543.47,542.862,542.985,15440.0
2006-02-15 12:15:00,542.854,543.46,542.675,543.216,16960.0
2006-02-15 12:16:00,542.531,543.409,542.531,543.037,15590.0
2006-02-15 12:17:00,543.232,543.238,542.515,542.895,21680.0
2006-02-15 12:18:00,543.125,543.288,542.643,543.205,21200.0
2006-02-15 12:19:00,543.258,543.336,542.75,543.008,20890.0
2006-02-15 12:20:00,543.177,543.4,542.528,542.737,26580.0
2006-02-15 12:21:00,543.345,543.427,542.659,542.861,31790.0
2006-02-15 12:22:00,543.084,543.578,542.883,543.106,24380.0
2006-02-15 12:23:00,543.557,543.618,542.947,543.52,17420.0
2006-02-15 12:24:00,542.798,543.489,542.613,543.178,24870.0
2006-02-15 12:25:00,543.056,543.557,542.792,543.365,23740.0
2006-02-15 12:26:00,543.417,543.417,542.699,542.875,24630.0
2006-02-15 12:27:00,543.34,543.48,542.853,543.248,24980.0
2006-02-15 12:28:00,544.6,544.6,544.6,544.6,29790.0
2006-02-15 12:29:00,542.961,543.4,542.567,543.4,29790.0
2006-02-15 12:30:00,544.6,544.6,544.6,544.6,17500.0
2006-02-15 12:31:00,543.045,543.508,542.806,543.44,17500.0
2006-02-15 12:32:00,542.856,543.435,542.718,543.097,15870.0
2006-02-15 12:33:00,543.49,543.62,543.03,543.588,18380.0
2006-02-15 12:34:00,543.25,543.658,542.936,543.608,16950.0
2006-02-15 12:35:00,543.381,543.755,542.993,543.72,23460.0
2006-02-15 12:36:00,543.256,544.207,543.256,543.878,17210.0
2006-02-15 12:37:00,543.892,544.233,543.448,544.17,16300.0
2006-02-15 12:38:00,544.17,544.17,543.396,543.849,18860.0
2006-02-15 12:39:00,543.917,544.18,543.552,544.092,14000.0
2006-02-15 12:40:00,543.895,544.19,543.458,543.989,14740.0
2006-02-15 12:41:00,544.017,544.064,543.498,543.9,13260.0
2006-02-15 12:42:00,543.355,543.928,543.267,543.868,18140.0
2006-02-15 12:43:00,543.338,543.935,543.338,543.857,22260.0
2006-02-15 12:44:00,543.358,543.952,543.159,543.369,16790.0
2006-02-15 12:45:00,543.98,544.0,543.265,543.752,26280.0
2006-02-15 12:46:00,543.999,543.999,543.353,543.409,10840.0
2006-02-15 12:47:00,543.628,543.957,543.329,543.675,17940.0
2006-02-15 12:48:00,543.864,543.938,543.264,543.643,20940.0
2006-02-15 12:49:00,543.813,543.92,543.409,543.665,15530.0
2006-02-15 12:50:00,543.74,543.868,543.21,543.829,12790.0
2006-02-15 12:51:00,543.732,543.88,543.192,543.419,12810.0
2006-02-15 12:52:00,543.787,544.035,543.262,543.462,21150.0
2006-02-15 12:53:00,543.613,543.885,543.087,543.087,29590.0
2006-02-15 12:54:00,543.605,543.84,543.272,543.757,16010.0
2006-02-15 12:55:00,543.755,543.8,543.312,543.76,17930.0
2006-02-15 12:56:00,543.885,543.885,543.032,543.632,18460.0
2006-02-15 12:57:00,543.72,543.85,542.9,543.412,23770.0
2006-02-15 12:58:00,543.69,543.69,542.957,543.23,20040.0
2006-02-15 12:59:00,543.37,543.867,543.099,543.173,18540.0
2006-02-15 13:00:00,543.523,543.752,543.038,543.038,21290.0
2006-02-15 13:02:00,543.685,543.938,543.257,543.257,18710.0
2006-02-15 13:03:00,543.79,543.79,543.004,543.398,15740.0
2006-02-15 13:04:00,543.245,543.915,543.169,543.559,16320.0
2006-02-15 13:05:00,543.23,543.845,543.059,543.632,29660.0
2006-02-15 13:07:00,543.633,543.839,543.211,543.216,20800.0
2006-02-15 13:08:00,543.224,543.787,543.21,543.562,22580.0
2006-02-15 13:09:00,543.609,543.845,543.114,543.642,28020.0
2006-02-15 13:10:00,543.416,543.783,543.049,543.049,24570.0
2006-02-15 13:11:00,543.116,543.94,543.116,543.907,19830.0
2006-02-15 13:12:00,543.958,543.958,543.258,543.684,20410.0
2006-02-15 13:13:00,543.858,543.975,543.44,543.859,20180.0
2006-02-15 13:14:00,543.859,543.88,543.153,543.153,20720.0
2006-02-15 13:15:00,543.798,543.873,543.178,543.334,18230.0
2006-02-15 13:16:00,543.772,543.867,543.159,543.489,23630.0
2006-02-15 13:17:00,543.808,543.808,543.039,543.48,16960.0
2006-02-15 13:18:00,543.757,543.83,543.142,543.351,27730.0
2006-02-15 13:20:00,544.7,544.7,544.7,544.7,23920.0
2006-02-15 13:21:00,543.516,543.84,543.111,543.84,23920.0
2006-02-15 13:22:00,543.556,543.85,543.12,543.85,15160.0
2006-02-15 13:23:00,543.777,543.975,543.181,543.181,19980.0
2006-02-15 13:24:00,543.978,544.033,543.37,544.018,17140.0
2006-02-15 13:25:00,543.638,544.107,543.357,544.01,24420.0
2006-02-15 13:26:00,543.637,544.178,543.575,544.128,17500.0
2006-02-15 13:27:00,544.052,544.36,543.528,544.222,17960.0
2006-02-15 13:28:00,544.228,544.708,543.749,544.648,22330.0
2006-02-15 13:29:00,544.327,545.017,544.008,544.858,32110.0
2006-02-15 13:30:00,544.878,545.238,544.406,544.581,16330.0
2006-02-15 13:31:00,544.644,545.47,544.342,544.737,20070.0
2006-02-15 13:32:00,544.756,545.88,544.756,545.31,24660.0
2006-02-15 13:33:00,544.989,545.828,544.989,545.598,22020.0
2006-02-15 13:34:00,545.498,545.898,545.231,545.705,14680.0
2006-02-15 13:35:00,545.838,546.087,545.366,545.607,15400.0
2006-02-15 13:36:00,546.132,546.132,545.425,545.763,16460.0
2006-02-15 13:37:00,545.788,545.908,545.186,545.345,26220.0
2006-02-15 13:38:00,545.436,545.992,545.159,545.415,16890.0
2006-02-15 13:39:00,545.531,546.019,545.265,546.019,23300.0
2006-02-15 13:40:00,545.339,546.018,545.086,545.599,17290.0
2006-02-15 13:41:00,545.588,546.02,545.161,545.615,23760.0
2006-02-15 13:42:00,545.328,546.0,545.164,545.898,31580.0
2006-02-15 13:43:00,545.599,546.02,545.25,545.749,20340.0
2006-02-15 13:44:00,545.723,546.228,545.434,545.492,19360.0
2006-02-15 13:45:00,546.02,546.293,545.45,546.29,34760.0
2006-02-15 13:46:00,546.041,546.523,545.548,546.317,29670.0
2006-02-15 13:47:00,546.252,546.547,545.76,546.207,22120.0
2006-02-15 13:48:00,545.946,546.668,545.736,546.668,19530.0
2006-02-15 13:49:00,546.383,546.877,546.102,546.492,21050.0
2006-02-15 13:50:00,546.561,546.94,545.979,546.141,15880.0
2006-02-15 13:51:00,546.102,546.921,546.0,546.64,22560.0
2006-02-15 13:52:00,546.568,546.94,546.159,546.59,19590.0
2006-02-15 13:53:00,546.59,546.59,545.886,546.489,14160.0
2006-02-15 13:54:00,546.417,546.658,545.779,545.779,19120.0
2006-02-15 13:55:00,546.437,546.483,545.887,546.04,17230.0
2006-02-15 13:56:00,545.519,546.32,545.519,545.904,16990.0
2006-02-15 13:57:00,546.295,546.341,545.688,545.688,16880.0
2006-02-15 13:58:00,545.744,546.247,545.516,545.763,21920.0
2006-02-15 13:59:00,546.258,546.258,545.694,546.248,26850.0
2006-02-15 14:00:00,546.198,546.33,545.545,546.18,25060.0
2006-02-15 14:01:00,545.591,546.288,545.4,545.955,18350.0
2006-02-15 14:02:00,545.951,546.3,545.534,545.938,19600.0
2006-02-15 14:03:00,545.576,546.033,545.349,545.897,19520.0
2006-02-15 14:04:00,545.673,546.09,545.347,545.629,20850.0
2006-02-15 14:05:00,545.017,545.84,545.017,545.568,19620.0
2006-02-15 14:06:00,545.464,545.74,545.077,545.417,24850.0
2006-02-15 14:07:00,544.997,545.567,544.756,545.437,16780.0
2006-02-15 14:08:00,544.766,545.422,544.529,544.763,32380.0
2006-02-15 14:09:00,544.88,545.089,544.44,544.723,21400.0
2006-02-15 14:10:00,544.696,545.278,544.565,545.26,15990.0
2006-02-15 14:11:00,544.607,545.298,544.607,544.905,25960.0
2006-02-15 14:12:00,544.885,545.177,544.486,545.088,18330.0
2006-02-15 14:13:00,545.11,545.176,544.593,545.15,22470.0
2006-02-15 14:14:00,544.444,545.3,544.444,545.3,22130.0
2006-02-15 14:15:00,544.788,545.26,544.512,544.857,19240.0
2006-02-15 14:16:00,544.731,545.214,544.552,545.208,23560.0
2006-02-15 14:17:00,545.158,545.158,544.323,544.649,24910.0
2006-02-15 14:18:00,545.039,545.27,544.595,545.26,33590.0
2006-02-15 14:19:00,544.994,545.311,544.677,545.218,25600.0
2006-02-15 14:20:00,544.664,545.358,544.436,545.04,17270.0
2006-02-15 14:21:00,544.989,545.152,544.46,545.09,17490.0
2006-02-15 14:22:00,544.231,545.069,544.231,544.644,21380.0
2006-02-15 14:23:00,544.807,544.898,544.054,544.054,22620.0
2006-02-15 14:24:00,544.72,544.72,543.875,544.097,21070.0
2006-02-15 14:25:00,544.428,544.948,544.293,544.768,17640.0
2006-02-15 14:26:00,544.739,544.829,544.248,544.76,24160.0
2006-02-15 14:27:00,544.737,544.775,544.079,544.372,19130.0
2006-02-15 14:28:00,544.8,544.813,544.108,544.26,23350.0
2006-02-15 14:29:00,544.191,544.697,543.996,544.468,30320.0
2006-02-15 14:30:00,544.49,544.49,543.898,544.469,20320.0
2006-02-15 14:31:00,544.353,544.51,543.963,544.368,19170.0
2006-02-15 14:32:00,544.179,544.581,543.768,543.768,25140.0
2006-02-15 14:33:00,544.27,544.285,543.515,543.754,14240.0
2006-02-15 14:34:00,544.295,544.715,543.786,544.548,19950.0
2006-02-15 14:35:00,543.707,544.211,543.49,543.764,21930.0
2006-02-15 14:36:00,543.366,544.24,543.366,544.17,20600.0
2006-02-15 14:37:00,544.197,544.197,543.655,543.685,26410.0
2006-02-15 14:38:00,543.77,544.13,543.519,544.037,18920.0
2006-02-15 14:39:00,543.435,544.14,543.435,544.104,17480.0
2006-02-15 14:40:00,544.108,544.218,543.519,543.882,21580.0
2006-02-15 14:41:00,543.635,544.23,543.476,543.781,21650.0
2006-02-15 14:42:00,544.145,544.455,543.729,543.804,28130.0
2006-02-15 14:43:00,543.732,544.55,543.697,544.174,20100.0
2006-02-15 14:44:00,544.458,544.518,543.828,543.901,22090.0
2006-02-15 14:45:00,543.811,544.54,543.811,544.162,17280.0
2006-02-15 14:46:00,544.53,544.555,543.995,544.52,23080.0
2006-02-15 14:47:00,544.495,544.69,543.98,544.059,16470.0
2006-02-15 14:48:00,544.567,544.79,544.199,544.689,15230.0
2006-02-15 14:49:00,544.036,544.84,544.036,544.573,25650.0
2006-02-15 14:50:00,544.693,544.928,544.204,544.928,24780.0
2006-02-15 14:51:00,544.68,544.922,544.214,544.847,29120.0
2006-02-15 14:52:00,544.92,545.01,544.376,544.579,22270.0
2006-02-15 14:53:00,544.548,544.984,544.543,544.938,16940.0
2006-02-15 14:54:00,544.584,545.069,544.432,544.613,24530.0
2006-02-15 14:55:00,544.597,545.17,544.558,544.968,21440.0
2006-02-15 14:56:00,544.589,545.277,544.38,545.098,27340.0
2006-02-15 14:57:00,544.925,545.193,544.418,544.798,29600.0
2006-02-15 14:58:00,544.819,545.193,544.531,545.043,25670.0
2006-02-15 14:59:00,545.118,545.27,544.558,544.749,32090.0
2006-02-15 15:00:00,544.493,545.614,544.493,545.266,18690.0
2006-02-15 15:01:00,545.234,545.474,544.602,544.682,15360.0
2006-02-15 15:02:00,544.6,544.6,544.2,544.2,21310.0
2006-02-15 15:03:00,544.615,544.99,544.202,544.399,21310.0
2006-02-15 15:04:00,544.98,545.003,544.303,544.477,18850.0
2006-02-15 15:05:00,544.882,545.034,544.373,544.885,18090.0
2006-02-15 15:06:00,544.42,544.92,544.278,544.539,21890.0
2006-02-15 15:07:00,544.882,545.02,544.558,544.938,18190.0
2006-02-15 15:08:00,544.5,544.5,544.5,544.5,27730.0
2006-02-15 15:09:00,544.716,545.025,544.467,544.945,27730.0
2006-02-15 15:10:00,544.401,545.085,544.231,544.418,32650.0
2006-02-15 15:11:00,544.691,545.0,544.419,544.503,15690.0
2006-02-15 15:12:00,544.625,545.09,544.392,544.843,16890.0
2006-02-15 15:13:00,544.594,545.07,544.206,544.77,19870.0
2006-02-15 15:14:00,545.047,545.07,544.521,544.955,25180.0
2006-02-15 15:15:00,544.0,544.0,543.7,543.7,16840.0
2006-02-15 15:16:00,543.6,543.7,543.6,543.6,16840.0
2006-02-15 15:17:00,544.475,545.14,544.296,544.698,16840.0
2006-02-15 15:18:00,544.998,545.04,544.388,545.04,17460.0
2006-02-15 15:19:00,545.039,545.039,544.35,544.769,19210.0
2006-02-15 15:20:00,544.915,544.915,543.909,544.139,19950.0
2006-02-15 15:21:00,544.805,545.23,544.395,545.173,18630.0
2006-02-15 15:22:00,545.21,545.21,544.082,544.082,36840.0
2006-02-15 15:23:00,544.79,545.179,544.039,544.169,22650.0
2006-02-15 15:24:00,544.052,544.7,543.652,543.9,42670.0
2006-02-15 15:25:00,544.24,544.457,543.551,543.93,34310.0
2006-02-15 15:26:00,543.556,544.247,543.224,543.415,24460.0
2006-02-15 15:27:00,543.974,544.252,543.542,544.138,16140.0
2006-02-15 15:28:00,543.998,544.27,543.486,543.738,22330.0
2006-02-15 15:29:00,543.568,544.235,543.463,543.997,18930.0
2006-02-15 15:30:00,543.42,544.088,543.397,543.842,24630.0
2006-02-15 15:31:00,543.367,544.144,543.252,543.523,20020.0
2006-02-15 15:32:00,543.367,543.942,543.063,543.106,22330.0
2006-02-15 15:33:00,543.615,543.7,542.949,543.249,23290.0
2006-02-15 15:34:00,543.54,543.635,542.877,542.877,15100.0
2006-02-15 15:35:00,543.283,544.09,543.107,544.018,23620.0
2006-02-15 15:36:00,543.617,544.473,543.617,544.167,20720.0
2006-02-15 15:37:00,543.935,545.23,543.755,545.23,19920.0
2006-02-15 15:38:00,545.143,545.277,544.683,545.149,15870.0
2006-02-15 15:39:00,544.503,545.299,544.503,544.948,20000.0
2006-02-15 15:40:00,545.352,546.027,545.099,545.392,16990.0
2006-02-15 15:41:00,545.13,545.689,544.933,545.355,19700.0
2006-02-15 15:42:00,545.335,546.076,545.155,545.738,19890.0
2006-02-15 15:43:00,545.609,546.152,545.398,545.642,15970.0
2006-02-15 15:44:00,545.41,546.047,545.354,545.98,19510.0
2006-02-15 15:45:00,545.71,546.148,545.302,545.477,21780.0
2006-02-15 15:46:00,545.878,546.07,545.163,545.169,23250.0
2006-02-15 15:47:00,546.23,546.36,545.68,546.12,18770.0
2006-02-15 15:48:00,545.569,546.277,545.348,545.72,16460.0
2006-02-15 15:49:00,545.817,546.08,545.126,545.183,17990.0
2006-02-15 15:50:00,545.497,545.7,544.913,544.917,20890.0
2006-02-15 15:51:00,545.032,545.512,544.467,544.803,30790.0
2006-02-15 15:52:00,544.93,545.327,544.508,544.728,15740.0
2006-02-15 15:53:00,544.901,545.22,544.69,545.11,17560.0
2006-02-15 15:54:00,545.03,545.303,544.578,544.902,14390.0
2006-02-15 15:55:00,544.364,545.022,544.117,544.312,20550.0
2006-02-15 15:56:00,544.082,544.848,543.968,544.559,16310.0
2006-02-15 15:57:00,544.837,545.24,544.425,544.624,23920.0
2006-02-15 15:58:00,544.998,544.998,544.167,544.327,22820.0
2006-02-15 15:59:00,544.656,544.667,543.685,544.667,34360.0
2006-02-15 16:00:00,544.044,544.942,543.976,544.159,19320.0
2006-02-15 16:01:00,544.299,544.687,543.965,544.248,14984.0
2006-02-15 16:02:00,543.809,544.52,543.517,544.278,23300.0
2006-02-15 16:03:00,543.82,544.338,543.495,544.12,15850.0
2006-02-15 16:04:00,543.948,544.917,543.789,544.287,20609.0
2006-02-15 16:05:00,544.098,544.79,543.844,544.257,20320.0
2006-02-15 16:06:00,543.686,544.388,543.61,544.358,14500.0
2006-02-15 16:07:00,544.41,544.523,543.84,543.866,18639.0
2006-02-15 16:08:00,544.38,544.614,544.016,544.6,14880.0
2006-02-15 16:09:00,543.964,544.808,543.922,544.361,18489.0
2006-02-15 16:10:00,544.858,544.952,544.071,544.952,19257.0
2006-02-15 16:11:00,544.396,544.881,543.748,544.133,24330.0
2006-02-15 16:12:00,544.34,544.348,543.391,543.585,16390.0
2006-02-15 16:13:00,544.118,544.392,543.624,544.348,18220.0
2006-02-15 16:14:00,543.798,544.35,543.463,543.89,19450.0
2006-02-15 16:15:00,543.343,544.087,542.979,543.319,20440.0
2006-02-15 16:16:00,543.344,543.95,542.901,543.179,14330.0
2006-02-15 16:17:00,543.308,543.888,543.121,543.488,15310.0
2006-02-15 16:18:00,543.299,544.153,543.299,543.79,15867.0
2006-02-15 16:19:00,543.813,544.242,543.465,543.879,17290.0
2006-02-15 16:20:00,543.806,544.207,543.282,543.767,27140.0
2006-02-15 16:21:00,543.517,543.653,543.058,543.484,15400.0
2006-02-15 16:22:00,543.385,543.385,542.022,542.293,20322.0
2006-02-15 16:23:00,542.267,542.408,541.35,541.457,19800.0
2006-02-15 16:24:00,542.1,542.126,541.48,542.045,18660.0
2006-02-15 16:25:00,541.545,542.07,541.203,541.49,19400.0
2006-02-15 16:26:00,541.087,541.102,540.301,541.102,15270.0
2006-02-15 16:27:00,541.008,542.048,540.63,542.048,16200.0
2006-02-15 16:28:00,541.501,542.298,541.346,542.24,20420.0
2006-02-15 16:29:00,542.24,542.52,541.816,542.358,24690.0
2006-02-15 16:30:00,542.13,542.478,541.657,541.815,11776.0
2006-02-15 16:31:00,542.14,542.418,541.476,541.84,20700.0
2006-02-15 16:32:00,542.09,542.517,541.528,541.528,16000.0
2006-02-15 16:33:00,541.739,542.349,541.481,541.877,17030.0
2006-02-15 16:34:00,541.395,542.32,541.258,541.837,15840.0
2006-02-15 16:35:00,541.837,542.33,541.536,542.208,16350.0
2006-02-15 16:36:00,541.729,542.163,541.256,541.476,14100.0
2006-02-15 16:37:00,541.452,542.048,541.303,541.897,12700.0
2006-02-15 16:38:00,541.918,542.193,541.48,542.047,18952.0
2006-02-15 16:39:00,541.781,542.278,541.527,541.897,14950.0
2006-02-15 16:40:00,541.549,542.32,541.455,541.947,14820.0
2006-02-15 16:41:00,541.721,542.048,541.126,541.256,16730.0
2006-02-15 16:42:00,541.487,541.993,541.136,541.424,15240.0
2006-02-15 16:43:00,542.069,542.258,541.486,542.173,27060.0
2006-02-15 16:44:00,541.689,542.383,541.411,541.67,25001.0
2006-02-15 16:45:00,542.247,542.479,541.751,542.036,19700.0
2006-02-15 16:46:00,542.016,542.34,541.596,542.051,19090.0
2006-02-15 16:47:00,542.747,542.747,541.941,542.643,22060.0
2006-02-15 16:48:00,542.385,542.708,541.917,542.286,13880.0
2006-02-15 16:49:00,542.398,542.49,541.906,541.985,18770.0
2006-02-15 16:50:00,541.643,542.68,541.615,542.269,17430.0
2006-02-15 16:51:00,542.588,542.708,541.799,541.826,17970.0
2006-02-15 16:52:00,541.796,542.54,541.621,542.068,23004.0
2006-02-15 16:53:00,541.406,542.063,541.077,541.878,17130.0
2006-02-15 16:54:00,540.896,542.148,540.896,541.607,17480.0
2006-02-15 16:55:00,541.222,541.61,540.55,540.55,19850.0
2006-02-15 16:56:00,540.689,541.299,540.324,540.502,15919.0
2006-02-15 16:57:00,541.19,541.468,540.798,540.804,23310.0
2006-02-15 16:58:00,541.25,541.417,540.65,541.089,18010.0
2006-02-15 16:59:00,541.067,541.438,540.651,541.18,16960.0
2006-02-15 17:00:00,541.089,541.45,540.374,540.636,14160.0
2006-02-15 17:01:00,540.675,541.07,540.339,540.817,16310.0
2006-02-15 17:02:00,540.888,541.1,540.193,540.541,17440.0
2006-02-15 17:03:00,540.72,541.004,540.046,540.62,23530.0
2006-02-15 17:04:00,540.04,540.788,539.789,540.425,21050.0
2006-02-15 17:05:00,540.517,540.87,540.03,540.81,15000.0
2006-02-15 17:06:00,540.415,540.937,540.17,540.383,16370.0
2006-02-15 17:07:00,540.391,540.947,540.234,540.557,19820.0
2006-02-15 17:08:00,540.818,541.242,540.399,540.554,16360.0
2006-02-15 17:09:00,541.073,541.83,540.838,540.961,17950.0
2006-02-15 17:10:00,541.078,541.747,540.735,541.168,27120.0
2006-02-15 17:11:00,541.397,541.537,540.601,540.802,19810.0
2006-02-15 17:12:00,541.069,541.378,540.102,540.242,19860.0
2006-02-15 17:13:00,540.36,540.918,540.186,540.187,21440.0
2006-02-15 17:14:00,540.69,540.762,540.069,540.069,17839.0
2006-02-15 17:15:00,540.497,541.075,540.121,540.512,16370.0
2006-02-15 17:16:00,540.777,541.327,540.503,540.518,13690.0
2006-02-15 17:17:00,541.475,541.642,540.571,541.642,16960.0
2006-02-15 17:18:00,541.38,542.138,541.063,541.459,16350.0
2006-02-15 17:19:00,542.388,542.908,542.094,542.312,15540.0
2006-02-15 17:20:00,542.605,543.198,542.22,542.594,18380.0
2006-02-15 17:21:00,542.705,543.499,542.705,543.052,16310.0
2006-02-15 17:22:00,543.001,543.498,542.692,542.974,17620.0
2006-02-15 17:23:00,542.986,543.597,542.656,543.46,23970.0
2006-02-15 17:24:00,543.443,543.68,542.97,543.347,14980.0
2006-02-15 17:25:00,542.91,543.578,542.815,543.428,24410.0
2006-02-15 17:26:00,543.467,543.467,542.587,543.088,23540.0
2006-02-15 17:27:00,542.868,542.883,542.038,542.64,27370.0
2006-02-15 17:28:00,542.518,542.805,542.059,542.059,15970.0
2006-02-15 17:29:00,542.437,542.468,541.576,541.832,20400.0
2006-02-15 17:30:00,542.317,542.893,541.91,542.343,16370.0
2006-02-15 17:31:00,541.705,542.643,541.67,542.393,22110.0
2006-02-15 17:32:00,542.642,542.998,542.154,542.32,18200.0
2006-02-15 17:33:00,542.74,542.973,542.334,542.604,23080.0
2006-02-15 17:34:00,542.368,542.803,541.851,542.59,20100.0
2006-02-15 17:35:00,542.42,542.805,541.858,542.49,17330.0
2006-02-15 17:36:00,542.147,542.49,541.376,541.376,15170.0
2006-02-15 17:37:00,541.554,541.79,540.944,541.703,20650.0
2006-02-15 17:38:00,541.033,541.605,540.91,541.037,18720.0
2006-02-15 17:39:00,541.125,541.619,540.725,540.965,16250.0
2006-02-15 17:40:00,540.536,541.303,540.215,540.791,29120.0
2006-02-15 17:41:00,540.659,541.428,540.586,540.961,15010.0
2006-02-15 17:42:00,541.158,541.52,540.818,541.337,17980.0
2006-02-15 17:43:00,540.685,541.44,540.435,541.218,20020.0
2006-02-15 17:44:00,541.168,541.41,540.345,540.517,20560.0
2006-02-15 17:45:00,540.737,541.255,540.314,540.639,17920.0
2006-02-15 17:46:00,540.908,541.61,540.72,541.018,18910.0
2006-02-15 17:47:00,541.178,542.025,541.16,541.4,19208.0
2006-02-15 17:48:00,541.74,542.08,540.986,540.986,20270.0
2006-02-15 17:49:00,541.461,542.657,541.461,542.657,8340.0
2006-02-15 17:50:00,542.639,543.4,542.569,543.069,16490.0
2006-02-15 17:51:00,542.688,543.089,542.337,542.575,22300.0
2006-02-15 17:52:00,542.458,543.398,542.108,543.398,17470.0
2006-02-15 17:53:00,542.946,543.469,542.616,542.772,25730.0
2006-02-15 17:54:00,543.033,543.579,542.734,542.843,16330.0
2006-02-15 17:55:00,543.232,543.71,542.875,543.286,16070.0
2006-02-15 17:56:00,543.008,544.008,542.887,543.64,15070.0
2006-02-15 17:57:00,543.521,544.07,543.328,543.717,15070.0
2006-02-15 17:58:00,543.293,543.938,543.149,543.938,14380.0
2006-02-15 17:59:00,543.862,543.862,542.851,543.13,17080.0
2006-02-15 18:00:00,543.304,543.718,542.844,543.215,28220.0
2006-02-15 18:01:00,543.665,543.95,543.037,543.469,26800.0
2006-02-15 18:02:00,543.538,543.79,543.104,543.78,15950.0
2006-02-15 18:03:00,543.318,544.07,543.074,543.658,21430.0
2006-02-15 18:04:00,543.992,544.268,543.375,543.375,19010.0
2006-02-15 18:05:00,543.573,544.235,543.531,543.933,14550.0
2006-02-15 18:06:00,543.823,544.392,543.667,544.35,24250.0
2006-02-15 18:07:00,544.39,544.738,543.931,544.197,20540.0
2006-02-15 18:08:00,544.058,544.728,543.934,544.074,21600.0
2006-02-15 18:09:00,543.995,544.678,543.943,544.241,19870.0
2006-02-15 18:10:00,543.919,544.448,543.578,543.885,20490.0
2006-02-15 18:11:00,543.616,544.257,543.468,543.797,18600.0
2006-02-15 18:12:00,543.415,544.128,543.318,544.068,16670.0
2006-02-15 18:13:00,543.999,544.248,543.491,543.58,14820.0
2006-02-15 18:14:00,543.97,543.99,543.242,543.54,18680.0
2006-02-15 18:15:00,543.207,543.57,542.551,543.087,21610.0
2006-02-15 18:16:00,543.062,543.062,542.166,542.369,25620.0
2006-02-15 18:17:00,542.743,543.188,542.285,542.532,14350.0
2006-02-15 18:18:00,542.036,543.07,542.036,542.785,18740.0
2006-02-15 18:19:00,542.533,543.239,542.172,542.528,19400.0
2006-02-15 18:20:00,542.434,542.733,542.09,542.72,16900.0
2006-02-15 18:21:00,542.025,542.788,542.025,542.519,17530.0
2006-02-15 18:22:00,541.984,542.554,541.885,542.34,14710.0
2006-02-15 18:23:00,541.99,542.294,541.427,541.623,16150.0
2006-02-15 18:24:00,541.276,541.928,541.031,541.649,23160.0
2006-02-15 18:25:00,541.578,541.687,541.031,541.488,22150.0
2006-02-15 18:26:00,541.507,541.737,540.997,541.017,21120.0
2006-02-15 18:27:00,541.352,541.98,541.195,541.455,22440.0
2006-02-15 18:28:00,541.578,541.957,541.283,541.618,23660.0
2006-02-15 18:29:00,541.768,541.928,541.27,541.647,20270.0
2006-02-15 18:30:00,541.647,541.755,541.069,541.447,25940.0
2006-02-15 18:31:00,541.195,541.657,540.936,541.54,21440.0
2006-02-15 18:32:00,541.468,541.492,540.805,541.148,27120.0
2006-02-15 18:33:00,540.959,541.55,540.725,541.39,20240.0
2006-02-15 18:34:00,541.317,541.617,540.937,541.617,18710.0
2006-02-15 18:35:00,541.285,541.708,540.964,541.25,25230.0
2006-02-15 18:36:00,541.42,541.94,541.129,541.398,20900.0
2006-02-15 18:37:00,541.395,541.83,541.079,541.73,26290.0
2006-02-15 18:38:00,541.488,542.039,541.166,541.359,22820.0
2006-02-15 18:39:00,541.908,542.14,541.382,541.818,16800.0
2006-02-15 18:40:00,542.068,542.3,541.546,542.218,15280.0
2006-02-15 18:41:00,541.225,542.189,541.225,541.528,18800.0
2006-02-15 18:42:00,541.084,541.99,541.044,541.47,18820.0
2006-02-15 18:43:00,541.444,541.639,540.579,540.77,24880.0
2006-02-15 18:44:00,540.727,540.788,539.614,539.801,18400.0
2006-02-15 18:45:00,540.21,540.5,539.697,540.5,18630.0
2006-02-15 18:46:00,539.915,540.663,539.821,540.478,21140.0
2006-02-15 18:47:00,540.268,540.93,540.131,540.169,17800.0
2006-02-15 18:48:00,540.898,541.257,540.527,540.691,21200.0
2006-02-15 18:49:00,541.257,541.578,540.561,540.912,19030.0
2006-02-15 18:50:00,540.041,540.81,539.77,540.032,20470.0
2006-02-15 18:51:00,539.823,540.5,539.448,539.688,14940.0
2006-02-15 18:52:00,538.967,539.856,538.954,539.697,18470.0
2006-02-15 18:53:00,539.396,540.218,539.344,539.919,21990.0
2006-02-15 18:54:00,539.664,540.177,539.435,539.783,18630.0
2006-02-15 18:55:00,540.34,540.549,539.955,540.303,18040.0
2006-02-15 18:56:00,540.54,540.827,539.879,540.617,25960.0
2006-02-15 18:57:00,539.933,540.768,539.727,540.349,21970.0
2006-02-15 18:58:00,540.739,540.753,539.942,540.11,24730.0
2006-02-15 18:59:00,540.028,540.795,539.757,540.502,15260.0
2006-02-15 19:00:00,540.054,541.287,540.054,541.207,23419.0
2006-02-15 19:01:00,541.058,541.618,540.75,541.412,21690.0
2006-02-15 19:02:00,541.27,541.27,540.053,540.268,21980.0
2006-02-15 19:03:00,540.632,540.632,539.866,540.482,20210.0
2006-02-15 19:04:00,540.579,541.02,540.137,540.447,15047.0
2006-02-15 19:05:00,540.617,541.53,540.598,540.984,15067.0
2006-02-15 19:06:00,540.913,541.317,540.411,540.619,20290.0
2006-02-15 19:07:00,540.942,541.09,540.392,540.543,20290.0
2006-02-15 19:08:00,540.723,541.027,540.263,540.443,18740.0
2006-02-15 19:09:00,540.915,540.915,540.167,540.304,20918.0
2006-02-15 19:10:00,540.667,540.755,540.08,540.516,19666.0
2006-02-15 19:11:00,540.705,540.705,539.893,540.142,23840.0
2006-02-15 19:12:00,540.218,540.375,539.481,539.71,17700.0
2006-02-15 19:13:00,539.676,540.468,539.55,540.24,18440.0
2006-02-15 19:14:00,539.418,540.167,538.988,539.573,27688.0
2006-02-15 19:15:00,539.517,539.837,539.056,539.199,18089.0
2006-02-15 19:16:00,538.826,539.1,538.2,538.85,32941.0
2006-02-15 19:17:00,538.902,539.23,538.415,539.11,18210.0
2006-02-15 19:18:00,538.89,539.32,538.616,539.17,22319.0
2006-02-15 19:19:00,538.877,539.108,538.374,538.849,24690.0
2006-02-15 19:20:00,538.69,538.69,537.846,538.206,24410.0
2006-02-15 19:21:00,538.187,538.187,537.135,537.428,26200.0
2006-02-15 19:22:00,536.461,537.331,535.588,535.745,22913.0
2006-02-15 19:23:00,535.866,536.186,535.576,536.169,18914.0
2006-02-15 19:24:00,535.287,536.07,535.287,535.664,18460.0
2006-02-15 19:25:00,536.21,536.758,535.75,536.067,24380.0
2006-02-15 19:26:00,535.998,536.649,535.725,536.001,31649.0
2006-02-15 19:27:00,536.402,536.737,535.883,536.225,18560.0
2006-02-15 19:28:00,536.005,537.16,536.005,537.16,21080.0
2006-02-15 19:29:00,537.34,537.34,536.565,536.676,29480.0
2006-02-15 19:30:00,536.9,536.9,535.434,535.631,24930.0
2006-02-15 19:31:00,535.936,536.665,535.678,536.222,21300.0
2006-02-15 19:32:00,536.122,536.162,535.402,535.439,18337.0
2006-02-15 19:33:00,535.05,536.141,534.915,535.502,24206.0
2006-02-15 19:34:00,535.616,536.507,535.616,535.871,13780.0
2006-02-15 19:35:00,536.63,536.63,535.837,536.166,23251.0
2006-02-15 19:36:00,536.225,536.602,535.772,536.047,17740.0
2006-02-15 19:38:00,536.468,536.49,536.029,536.49,18770.0
2006-02-15 19:40:00,536.128,537.228,536.007,536.723,21333.0
2006-02-15 19:41:00,536.804,537.569,536.567,536.903,23149.0
2006-02-15 19:42:00,537.306,537.446,536.584,536.841,21400.0
2006-02-15 19:43:00,536.901,537.268,536.561,536.728,23817.0
2006-02-15 19:44:00,536.779,537.193,536.275,537.058,28340.0
2006-02-15 19:45:00,536.72,537.228,536.435,536.89,15418.0
2006-02-15 19:46:00,537.018,537.077,536.413,536.762,25590.0
2006-02-15 19:47:00,537.018,537.665,536.695,536.695,22504.0
2006-02-15 19:48:00,536.923,537.649,536.876,537.233,22953.0
2006-02-15 19:49:00,536.594,537.367,536.513,536.623,25980.0
2006-02-15 19:50:00,536.743,537.108,536.42,536.91,21300.0
2006-02-15 19:51:00,536.255,537.2,536.255,537.18,23820.0
2006-02-15 19:52:00,536.697,537.115,536.274,536.68,29318.0
2006-02-15 19:53:00,536.34,536.992,536.066,536.97,17391.0
2006-02-15 19:54:00,536.898,537.007,536.348,536.805,19850.0
2006-02-15 19:55:00,536.751,537.118,536.393,536.898,20330.0
2006-02-15 19:56:00,536.717,536.717,535.894,536.084,24440.0
2006-02-15 19:57:00,536.658,536.687,536.099,536.151,20040.0
2006-02-15 19:58:00,536.532,537.088,536.207,536.795,26335.0
2006-02-15 19:59:00,536.726,537.459,536.554,536.738,31769.0
2006-02-15 20:00:00,536.338,537.21,536.3,536.961,22180.0
2006-02-15 20:01:00,536.765,537.307,536.685,537.238,17860.0
2006-02-15 20:02:00,536.963,537.31,536.389,536.486,15460.0
2006-02-15 20:03:00,536.203,536.9,535.942,536.096,19340.0
2006-02-15 20:04:00,536.216,536.71,535.5,535.651,14390.0
2006-02-15 20:05:00,535.932,536.45,535.593,536.008,17040.0
2006-02-15 20:06:00,535.844,536.393,535.495,535.939,18230.0
2006-02-15 20:07:00,536.194,536.947,535.96,536.024,15740.0
2006-02-15 20:08:00,536.14,536.452,535.696,536.007,14420.0
2006-02-15 20:09:00,535.99,536.48,535.718,536.095,13220.0
2006-02-15 20:10:00,536.48,536.48,535.829,535.977,19470.0
2006-02-15 20:11:00,536.217,536.927,536.171,536.917,20240.0
2006-02-15 20:12:00,536.813,537.45,536.506,536.772,16820.0
2006-02-15 20:13:00,536.909,537.62,536.909,537.407,16620.0
2006-02-15 20:14:00,537.653,538.141,537.258,537.859,18490.0
2006-02-15 20:15:00,538.475,539.068,537.915,539.068,21700.0
2006-02-15 20:16:00,538.422,539.115,538.3,538.563,22920.0
2006-02-15 20:17:00,538.707,538.847,538.088,538.411,19500.0
2006-02-15 20:18:00,538.241,538.94,538.026,538.492,16110.0
2006-02-15 20:19:00,538.59,538.789,537.991,538.119,19130.0
2006-02-15 20:20:00,538.78,538.793,538.018,538.164,24400.0
2006-02-15 20:21:00,538.574,539.075,538.399,538.868,16830.0
2006-02-15 20:22:00,538.94,539.277,538.533,539.018,17850.0
2006-02-15 20:23:00,539.09,539.578,538.766,538.766,15400.0
2006-02-15 20:24:00,538.963,539.631,538.873,539.105,22410.0
2006-02-15 20:25:00,539.997,539.997,539.072,539.093,24130.0
2006-02-15 20:26:00,539.353,540.1,539.269,539.979,19390.0
2006-02-15 20:27:00,540.0,540.522,539.562,539.678,13930.0
2006-02-15 20:28:00,539.433,539.994,539.084,539.318,25160.0
2006-02-15 20:29:00,539.04,539.809,538.812,539.275,24200.0
2006-02-15 20:30:00,539.702,539.75,538.987,539.101,17470.0
2006-02-15 20:31:00,539.064,539.468,538.861,539.025,20230.0
2006-02-15 20:32:00,538.783,539.335,538.593,538.603,26060.0
2006-02-15 20:33:00,538.685,539.267,538.685,538.983,16410.0
2006-02-15 20:34:00,538.958,539.434,538.833,539.22,21530.0
2006-02-15 20:35:00,539.379,539.379,538.791,539.267,15200.0
2006-02-15 20:36:00,539.145,539.489,538.775,538.87,19900.0
2006-02-15 20:37:00,539.07,539.51,538.809,539.059,21330.0
2006-02-15 20:38:00,539.306,539.513,538.789,538.947,19720.0
2006-02-15 20:39:00,538.777,539.267,538.586,538.851,15180.0
2006-02-15 20:40:00,538.679,539.19,538.517,538.926,21260.0
2006-02-15 20:41:00,538.854,539.138,538.373,538.583,17420.0
2006-02-15 20:42:00,538.772,539.497,538.693,539.497,16850.0
2006-02-15 20:43:00,539.013,539.472,538.747,538.747,18810.0
2006-02-15 20:44:00,538.623,539.417,538.435,538.62,20250.0
2006-02-15 20:45:00,539.079,539.318,538.609,539.318,13740.0
2006-02-15 20:46:00,538.969,539.529,538.628,538.752,29620.0
2006-02-15 20:47:00,538.63,538.763,538.039,538.249,21730.0
2006-02-15 20:48:00,538.211,538.68,538.03,538.156,7740.0
2006-02-15 20:50:00,538.73,538.766,537.942,538.171,22060.0
2006-02-15 20:51:00,538.7,538.83,537.982,538.198,15330.0
2006-02-15 20:52:00,538.384,538.944,538.189,538.668,18520.0
2006-02-15 20:53:00,538.497,539.02,538.367,538.387,16370.0
2006-02-15 20:54:00,538.455,538.947,538.211,538.397,17650.0
2006-02-15 20:55:00,538.417,538.91,538.216,538.327,18810.0
2006-02-15 20:56:00,538.309,539.365,538.309,538.566,17270.0
2006-02-15 20:57:00,538.63,538.967,538.342,538.868,17450.0
2006-02-15 20:58:00,538.865,538.966,538.392,538.685,16680.0
2006-02-15 20:59:00,538.338,538.98,538.273,538.94,19010.0
2006-02-15 21:00:00,538.99,539.375,538.603,538.92,25730.0
2006-02-15 21:01:00,538.807,539.477,538.747,539.44,21569.0
2006-02-15 21:02:00,539.44,539.508,538.808,538.808,25760.0
2006-02-15 21:03:00,539.257,539.343,538.671,539.117,17500.0
2006-02-15 21:04:00,538.93,539.19,538.51,539.19,12650.0
2006-02-15 21:05:00,538.678,539.096,538.364,538.506,13580.0
2006-02-15 21:06:00,538.978,539.108,538.417,538.614,15590.0
2006-02-15 21:07:00,538.956,539.33,538.629,539.33,14960.0
2006-02-15 21:08:00,539.242,539.302,538.712,538.931,17340.0
2006-02-15 21:09:00,539.263,539.263,538.623,538.911,16780.0
2006-02-15 21:10:00,539.205,539.377,538.756,539.132,16010.0
2006-02-15 21:11:00,539.125,539.537,538.853,539.265,14450.0
2006-02-15 21:12:00,539.34,539.85,538.825,539.742,24240.0
2006-02-15 21:13:00,539.074,539.868,539.074,539.524,23320.0
2006-02-15 21:14:00,539.384,539.772,539.113,539.592,18010.0
2006-02-15 21:15:00,539.315,539.792,539.022,539.324,18920.0
2006-02-15 21:16:00,539.127,539.518,538.697,538.761,16790.0
2006-02-15 21:17:00,539.29,539.813,538.939,539.121,17960.0
2006-02-15 21:18:00,539.28,539.69,538.797,539.69,25320.0
2006-02-15 21:19:00,539.589,539.624,538.968,539.257,16330.0
2006-02-15 21:20:00,539.069,539.408,538.566,538.782,17667.0
2006-02-15 21:21:00,538.899,539.559,538.795,539.253,15378.0
2006-02-15 21:22:00,539.35,539.35,538.732,538.905,14910.0
2006-02-15 21:23:00,538.736,539.38,538.736,538.985,18710.0
2006-02-15 21:24:00,538.823,539.34,538.791,539.092,17200.0
2006-02-15 21:25:00,539.001,539.351,538.611,539.238,17220.0
2006-02-15 21:26:00,539.13,539.595,538.815,538.938,19890.0
2006-02-15 21:27:00,538.818,539.287,538.527,538.965,21320.0
2006-02-15 21:28:00,538.889,539.275,538.604,539.218,30970.0
2006-02-15 21:29:00,538.77,539.309,538.583,539.09,32650.0
2006-02-15 21:30:00,539.202,539.39,538.771,539.127,17860.0
2006-02-15 21:31:00,538.974,539.613,538.774,539.29,14420.0
2006-02-15 21:32:00,539.193,539.309,538.789,538.881,18770.0
2006-02-15 21:33:00,538.809,539.28,538.669,539.198,20740.0
2006-02-15 21:34:00,539.147,539.254,538.603,538.934,18180.0
2006-02-15 21:35:00,538.702,539.198,538.228,538.348,25440.0
2006-02-15 21:36:00,538.301,538.967,538.288,538.833,12890.0
2006-02-15 21:37:00,538.642,538.992,538.261,538.393,40950.0
2006-02-15 21:38:00,538.877,539.159,538.473,539.159,26660.0
2006-02-15 21:39:00,538.816,539.16,538.363,538.568,17790.0
2006-02-15 21:40:00,538.875,539.138,538.415,538.694,19310.0
2006-02-15 21:41:00,538.685,538.966,538.263,538.838,21270.0
2006-02-15 21:42:00,538.393,538.91,538.171,538.485,15470.0
2006-02-15 21:43:00,538.599,539.246,538.599,539.188,19520.0
2006-02-15 21:44:00,539.188,539.188,538.252,538.432,21900.0
2006-02-15 21:45:00,538.888,539.268,538.358,539.268,26430.0
2006-02-15 21:46:00,539.117,539.354,538.615,538.904,14180.0
2006-02-15 21:47:00,538.605,539.255,538.57,538.823,14920.0
2006-02-15 21:49:00,538.555,539.08,538.553,538.828,17180.0
2006-02-15 21:51:00,539.03,539.156,538.547,538.989,16280.0
2006-02-15 21:54:00,538.666,539.13,538.41,538.41,19890.0
2006-02-15 21:55:00,538.688,539.228,538.629,538.723,20970.0
2006-02-15 21:56:00,538.823,539.269,538.448,539.008,29940.0
2006-02-15 21:57:00,538.983,539.067,538.501,538.501,19160.0
2006-02-15 21:58:00,538.552,539.097,538.261,538.8,27840.0
2006-02-15 21:59:00,538.983,539.15,538.399,538.731,25520.0
2006-02-15 22:00:00,538.898,539.203,538.617,538.787,21690.0
2006-02-15 22:01:00,538.995,539.369,538.555,538.95,23170.0
2006-02-15 22:02:00,539.076,539.411,538.756,539.119,25490.0
2006-02-15 22:03:00,539.104,539.43,538.804,538.922,18900.0
2006-02-15 22:04:00,538.93,539.518,538.771,539.458,23910.0
2006-02-15 22:05:00,539.1,539.609,538.921,539.498,43700.0
2006-02-15 22:06:00,539.162,539.91,539.077,539.387,20180.0
2006-02-15 22:07:00,539.459,539.768,539.0,539.18,23550.0
2006-02-15 22:08:00,539.401,539.694,539.091,539.482,17290.0
2006-02-15 22:09:00,539.518,539.77,539.093,539.093,19610.0
2006-02-15 22:10:00,539.013,539.635,538.994,539.338,30640.0
2006-02-15 22:11:00,539.094,539.574,538.852,538.871,35620.0
2006-02-15 22:12:00,539.261,539.707,539.019,539.558,26110.0
2006-02-15 22:13:00,539.124,539.68,538.951,539.176,18840.0
2006-02-15 22:14:00,539.292,539.67,538.953,539.138,20590.0
2006-02-15 22:15:00,539.22,539.6,538.763,538.93,23760.0
2006-02-15 22:16:00,539.109,539.49,538.85,539.121,14640.0
2006-02-15 22:17:00,538.996,539.342,538.596,539.042,20990.0
2006-02-15 22:18:00,539.042,539.065,538.523,538.793,20060.0
2006-02-15 22:19:00,539.09,539.249,538.72,539.133,26070.0
2006-02-15 22:20:00,539.23,539.23,538.542,538.803,18700.0
2006-02-15 22:21:00,539.168,539.236,538.535,538.654,30260.0
2006-02-15 22:22:00,538.87,539.225,538.599,538.955,17540.0
2006-02-15 22:23:00,538.782,539.22,538.451,538.813,31640.0
2006-02-15 22:24:00,538.786,539.183,538.44,539.119,24080.0
2006-02-15 22:25:00,538.879,539.272,538.529,538.815,20520.0
2006-02-15 22:26:00,538.762,539.236,538.542,538.648,20580.0
2006-02-15 22:27:00,538.881,539.188,538.515,538.955,26457.0
2006-02-15 22:28:00,538.739,539.218,538.642,538.925,17730.0
2006-02-15 22:29:00,538.892,539.25,538.34,538.807,27380.0
2006-02-15 22:30:00,539.225,539.225,538.476,538.663,16700.0
2006-02-15 22:31:00,538.993,539.29,538.628,539.208,25650.0
2006-02-15 22:32:00,538.927,539.266,538.637,538.996,19090.0
2006-02-15 22:33:00,539.248,539.248,538.674,539.18,16040.0
2006-02-15 22:34:00,538.672,539.18,538.386,539.18,15780.0
2006-02-15 22:36:00,539.436,539.436,538.572,538.756,16050.0
2006-02-15 22:37:00,538.623,539.25,538.623,539.218,22830.0
2006-02-15 22:38:00,538.993,539.24,538.553,539.097,20900.0
2006-02-15 22:39:00,538.582,539.12,538.396,538.784,15140.0
2006-02-15 22:40:00,539.07,539.07,538.345,538.625,14120.0
2006-02-15 22:41:00,538.783,539.195,538.421,538.745,25920.0
2006-02-15 22:42:00,538.957,539.315,538.54,539.315,15040.0
2006-02-15 22:43:00,539.268,539.268,538.505,538.878,20120.0
2006-02-15 22:44:00,538.877,538.987,538.134,538.134,29980.0
2006-02-15 22:45:00,538.608,539.038,538.372,539.038,28460.0
2006-02-15 22:46:00,538.832,539.12,538.516,539.05,23200.0
2006-02-15 22:47:00,538.822,539.1,538.488,538.608,14830.0
2006-02-15 22:48:00,538.977,539.036,538.474,538.662,17300.0
2006-02-15 22:49:00,538.404,539.11,538.299,538.519,21340.0
2006-02-15 22:50:00,538.903,539.174,538.337,538.586,17920.0
2006-02-15 22:51:00,538.955,539.37,538.525,539.37,13790.0
2006-02-15 22:52:00,538.873,539.383,538.68,538.831,21200.0
2006-02-15 22:53:00,538.802,539.316,538.614,538.912,18010.0
2006-02-15 22:54:00,539.043,539.589,538.821,539.138,19550.0
2006-02-15 22:55:00,539.135,539.707,538.977,539.193,22470.0
2006-02-15 22:56:00,538.961,539.53,538.874,539.53,13010.0
2006-02-15 22:57:00,539.199,539.73,538.989,539.056,17220.0
2006-02-15 22:58:00,539.075,539.69,538.892,539.271,23260.0
2006-02-15 23:00:00,539.076,539.74,539.002,539.249,15840.0
2006-02-15 23:01:00,539.316,539.807,539.056,539.471,15300.0
2006-02-15 23:02:00,539.108,539.837,539.083,539.837,21440.0
2006-02-15 23:03:00,539.527,539.91,538.984,538.984,12700.0
2006-02-15 23:04:00,539.2,539.2,539.1,539.1,30100.0
2006-02-15 23:05:00,539.498,539.808,538.921,539.808,30100.0
2006-02-15 23:06:00,539.83,539.83,538.991,539.257,12380.0
2006-02-15 23:07:00,539.052,539.665,538.964,539.468,19240.0
2006-02-15 23:09:00,539.267,539.54,538.894,539.186,19360.0
2006-02-15 23:10:00,539.428,539.447,538.888,539.17,21380.0
2006-02-15 23:11:00,539.174,539.67,538.972,539.029,21980.0
2006-02-15 23:12:00,539.56,539.605,538.875,539.142,28036.0
2006-02-15 23:13:00,539.092,539.586,538.891,539.488,20360.0
2006-02-15 23:14:00,539.488,539.488,538.779,538.906,18280.0
2006-02-15 23:15:00,538.995,539.354,538.71,539.001,24150.0
2006-02-15 23:16:00,539.009,539.243,538.628,538.77,16260.0
2006-02-15 23:17:00,538.958,539.258,538.593,538.985,19780.0
2006-02-15 23:19:00,539.193,539.3,538.633,539.3,19300.0
2006-02-15 23:21:00,539.278,539.305,538.727,538.851,18540.0
2006-02-15 23:23:00,539.2,539.2,539.2,539.2,18430.0
2006-02-15 23:25:00,539.1,539.1,539.0,539.0,18430.0
2006-02-15 23:26:00,538.991,539.45,538.866,539.368,18430.0
2006-02-15 23:27:00,538.898,539.526,538.74,539.233,35270.0
2006-02-15 23:28:00,539.242,539.439,538.697,538.96,32470.0
2006-02-15 23:29:00,539.255,539.369,538.715,539.32,25210.0
2006-02-15 23:30:00,539.245,539.37,538.704,538.883,17190.0
2006-02-15 23:38:00,538.835,539.308,538.634,539.223,17560.0
2006-02-15 23:40:00,538.973,539.299,538.569,539.065,26290.0
2006-02-15 23:41:00,538.941,539.368,538.658,539.125,14010.0
2006-02-15 23:42:00,539.39,539.39,538.709,539.217,10220.0
2006-02-15 23:44:00,539.5,539.5,539.5,539.5,22440.0
2006-02-15 23:49:00,538.91,539.34,538.559,539.157,22440.0
2006-02-15 23:50:00,539.268,539.339,538.668,538.791,21520.0
2006-02-15 23:52:00,538.855,539.39,538.619,539.076,18710.0
2006-02-15 23:59:00,538.2,538.2,538.2,538.2,11220.0
2006-02-16 00:00:00,539.39,539.39,538.397,538.551,11220.0
2006-02-16 00:04:00,538.372,539.108,538.364,538.837,19960.0
2006-02-16 00:05:00,538.548,538.957,538.245,538.466,22090.0
2006-02-16 00:09:00,538.793,539.079,538.413,538.651,25950.0
2006-02-16 00:10:00,538.729,539.039,538.444,538.932,17750.0
2006-02-16 00:12:00,538.743,539.02,538.335,538.938,18810.0
2006-02-16 00:13:00,539.7,539.7,539.7,539.7,20380.0
2006-02-16 00:16:00,538.717,539.23,538.511,538.686,20380.0
2006-02-16 00:17:00,539.158,539.218,538.532,538.695,21320.0
2006-02-16 00:19:00,538.898,539.25,538.643,538.819,20060.0
2006-02-16 00:20:00,538.924,539.25,538.608,538.772,13180.0
2006-02-16 00:21:00,538.996,539.25,538.613,538.845,16300.0
2006-02-16 00:23:00,538.581,539.199,538.301,538.537,14830.0
2006-02-16 00:24:00,538.513,539.172,538.513,539.088,19450.0
2006-02-16 00:25:00,539.088,539.088,538.373,538.858,12170.0
2006-02-16 00:28:00,538.331,538.859,538.18,538.609,29000.0
2006-02-16 00:29:00,538.24,538.908,538.24,538.908,16100.0
2006-02-16 00:32:00,538.252,538.987,538.252,538.747,13300.0
2006-02-16 00:34:00,538.149,538.892,538.149,538.614,24310.0
2006-02-16 00:38:00,538.98,539.047,538.343,539.0,29350.0
2006-02-16 00:40:00,539.0,539.0,538.348,538.95,27100.0
2006-02-16 00:41:00,538.773,538.95,538.416,538.67,21370.0
2006-02-16 00:42:00,538.615,538.907,538.249,538.326,11940.0
2006-02-16 00:43:00,538.535,538.95,538.413,538.683,13150.0
2006-02-16 00:44:00,538.918,539.197,538.612,538.955,19650.0
2006-02-16 00:46:00,538.554,539.063,538.339,538.965,14420.0
2006-02-16 00:47:00,539.2,539.2,539.2,539.2,20380.0
2006-02-16 00:49:00,538.967,539.1,538.465,538.719,20380.0
2006-02-16 00:50:00,538.657,539.038,538.368,539.028,17320.0
2006-02-16 00:51:00,538.646,539.15,538.524,538.862,16960.0
2006-02-16 00:52:00,539.057,539.136,538.422,538.422,12970.0
2006-02-16 00:53:00,538.912,539.14,538.603,538.72,15730.0
2006-02-16 00:54:00,539.5,539.5,539.5,539.5,14500.0
2006-02-16 00:55:00,539.098,539.13,538.491,538.522,14500.0
2006-02-16 00:57:00,538.57,539.108,538.502,538.879,15280.0
2006-02-16 00:58:00,538.543,539.122,538.404,539.013,11960.0
2006-02-16 00:59:00,538.2,538.2,538.2,538.2,25520.0
2006-02-16 01:00:00,538.2,538.2,538.2,538.2,25520.0
2006-02-16 01:01:00,538.5,538.5,538.2,538.2,25520.0
2006-02-16 01:02:00,538.2,538.2,538.0,538.0,25520.0
2006-02-16 01:04:00,539.11,539.11,538.221,538.627,25520.0
2006-02-16 01:05:00,537.7,537.7,537.5,537.5,18560.0
2006-02-16 01:06:00,538.495,539.179,538.495,538.815,18560.0
2006-02-16 01:07:00,537.2,537.2,537.2,537.2,15810.0
2006-02-16 01:08:00,538.399,539.183,538.399,538.895,15810.0
2006-02-16 01:09:00,537.1,537.1,536.7,536.7,21250.0
2006-02-16 01:10:00,539.013,539.44,538.634,539.44,21250.0
2006-02-16 01:11:00,536.5,536.7,536.2,536.2,18600.0
2006-02-16 01:12:00,536.2,536.2,536.2,536.2,18600.0
2006-02-16 01:13:00,539.368,539.64,539.039,539.598,18600.0
2006-02-16 01:14:00,539.522,539.647,538.939,539.114,20810.0
2006-02-16 01:15:00,536.2,537.5,536.2,537.5,27130.0
2006-02-16 01:16:00,539.317,539.666,539.021,539.598,27130.0
2006-02-16 01:17:00,539.094,539.62,539.024,539.024,8490.0
2006-02-16 01:18:00,537.5,537.5,537.5,537.5,23440.0
2006-02-16 01:19:00,539.56,539.578,538.979,539.073,23440.0
2006-02-16 01:20:00,539.37,539.683,538.956,539.538,25070.0
2006-02-16 01:21:00,536.2,536.2,536.2,536.2,18680.0
2006-02-16 01:22:00,537.1,537.1,537.0,537.0,18680.0
2006-02-16 01:23:00,539.603,539.603,539.011,539.51,18680.0
2006-02-16 01:24:00,537.2,537.2,537.2,537.2,17390.0
2006-02-16 01:26:00,539.254,539.51,538.827,539.102,17390.0
2006-02-16 01:27:00,537.6,537.6,537.6,537.6,21470.0
2006-02-16 01:28:00,538.5,538.5,538.5,538.5,21470.0
2006-02-16 01:29:00,538.999,539.308,538.633,538.633,21470.0
2006-02-16 01:30:00,537.7,537.7,537.7,537.7,9580.0
2006-02-16 01:31:00,537.6,537.6,537.6,537.6,9580.0
2006-02-16 01:32:00,538.618,539.141,538.439,538.931,9580.0
2006-02-16 01:33:00,539.068,539.178,538.627,539.098,32050.0
2006-02-16 01:35:00,538.579,539.115,538.472,539.089,16330.0
2006-02-16 01:36:00,537.7,537.7,537.7,537.7,13330.0
2006-02-16 01:37:00,538.869,539.398,538.827,539.131,13330.0
2006-02-16 01:38:00,539.186,539.388,538.794,538.823,20710.0
2006-02-16 01:39:00,537.5,537.7,537.5,537.7,21260.0
2006-02-16 01:40:00,537.6,537.6,537.6,537.6,21260.0
2006-02-16 01:41:00,538.816,539.51,538.799,539.51,21260.0
2006-02-16 01:42:00,539.437,539.437,538.685,538.887,15770.0
2006-02-16 01:43:00,539.49,539.49,538.687,539.047,21350.0
2006-02-16 01:44:00,538.947,539.349,538.636,539.104,20510.0
2006-02-16 01:45:00,539.079,539.45,538.79,539.45,22050.0
2006-02-16 01:46:00,538.0,538.0,538.0,538.0,22510.0
2006-02-16 01:47:00,539.105,539.35,538.687,538.7,22510.0
2006-02-16 01:48:00,539.068,539.5,538.782,539.39,19000.0
2006-02-16 01:49:00,538.0,538.0,537.6,537.6,26700.0
2006-02-16 01:50:00,538.0,538.0,538.0,538.0,26700.0
2006-02-16 01:51:00,538.1,538.1,538.0,538.0,26700.0
2006-02-16 01:53:00,538.1,538.1,538.1,538.1,26700.0
2006-02-16 01:54:00,539.418,539.462,538.886,538.996,26700.0
2006-02-16 01:55:00,539.095,539.329,538.716,539.3,16620.0
2006-02-16 01:57:00,538.728,539.287,538.415,538.879,15860.0
2006-02-16 01:58:00,539.088,539.478,538.4,538.867,24910.0
2006-02-16 01:59:00,538.667,538.694,537.947,538.171,26150.0
2006-02-16 02:00:00,538.26,538.836,538.03,538.03,15750.0
2006-02-16 02:01:00,537.82,538.388,537.696,538.09,15940.0
2006-02-16 02:02:00,537.899,538.372,537.706,538.021,17650.0
2006-02-16 02:03:00,538.238,538.328,537.686,538.258,20560.0
2006-02-16 02:04:00,537.2,537.2,537.2,537.2,21570.0
2006-02-16 02:05:00,538.43,538.43,537.522,537.804,21570.0
2006-02-16 02:06:00,537.486,537.86,536.986,537.002,20960.0
2006-02-16 02:07:00,537.548,537.553,537.056,537.467,16550.0
2006-02-16 02:08:00,537.114,537.465,536.598,537.145,18960.0
2006-02-16 02:09:00,536.633,537.28,536.293,536.549,23880.0
2006-02-16 02:10:00,536.853,537.239,536.446,536.446,17710.0
2006-02-16 02:11:00,536.84,536.89,536.158,536.818,22540.0
2006-02-16 02:12:00,536.459,536.68,535.938,536.37,20510.0
2006-02-16 02:13:00,535.597,536.348,535.487,535.838,15940.0
2006-02-16 02:14:00,536.47,536.47,535.796,536.16,21750.0
2006-02-16 02:15:00,536.203,536.807,535.989,536.367,15840.0
2006-02-16 02:16:00,536.758,537.232,536.522,536.577,17400.0
2006-02-16 02:17:00,536.759,537.397,536.635,537.327,19400.0
2006-02-16 02:18:00,537.05,537.53,536.762,537.008,20080.0
2006-02-16 02:19:00,536.857,537.41,536.625,537.349,15630.0
2006-02-16 02:20:00,536.7,536.7,536.7,536.7,12760.0
2006-02-16 02:22:00,537.067,537.328,536.614,536.657,12760.0
2006-02-16 02:23:00,536.89,537.248,536.573,537.248,24700.0
2006-02-16 02:24:00,537.269,537.334,536.697,536.723,20090.0
2006-02-16 02:25:00,537.326,537.326,536.679,536.952,14700.0
2006-02-16 02:26:00,537.298,537.298,536.635,536.805,29620.0
2006-02-16 02:27:00,536.897,537.416,536.52,536.784,18570.0
2006-02-16 02:28:00,537.338,537.348,536.715,536.772,13910.0
2006-02-16 02:29:00,537.398,537.398,536.618,537.018,30610.0
2006-02-16 02:30:00,536.654,537.47,536.461,537.47,14120.0
2006-02-16 02:31:00,536.925,537.62,536.925,537.378,17380.0
2006-02-16 02:32:00,537.068,537.39,536.645,536.891,14180.0
2006-02-16 02:33:00,537.064,537.428,536.828,536.983,16870.0
2006-02-16 02:34:00,536.6,536.6,536.6,536.6,22960.0
2006-02-16 02:35:00,537.17,537.587,536.895,537.587,22960.0
2006-02-16 02:36:00,537.61,537.707,537.201,537.513,18170.0
2006-02-16 02:38:00,537.497,537.605,537.051,537.331,22510.0
2006-02-16 02:39:00,537.351,537.63,536.774,536.936,23390.0
2006-02-16 02:40:00,537.283,537.607,536.851,537.49,14650.0
2006-02-16 02:41:00,537.0,537.0,537.0,537.0,22460.0
2006-02-16 02:43:00,537.518,537.864,537.091,537.091,22460.0
2006-02-16 02:44:00,537.752,537.827,537.253,537.261,11330.0
2006-02-16 02:45:00,537.492,538.147,537.301,538.048,27650.0
2006-02-16 02:46:00,538.098,538.098,537.198,537.241,18830.0
2006-02-16 02:47:00,537.419,538.02,537.305,537.608,16780.0
2006-02-16 02:48:00,537.68,538.003,537.402,537.757,18240.0
2006-02-16 02:49:00,537.721,537.94,537.254,537.499,23420.0
2006-02-16 02:50:00,537.534,537.84,536.994,537.331,17830.0
2006-02-16 02:51:00,537.624,538.12,537.496,537.983,17300.0
2006-02-16 02:52:00,537.708,538.078,537.272,537.504,13240.0
2006-02-16 02:53:00,538.099,538.24,537.532,537.661,15800.0
2006-02-16 02:54:00,537.664,538.26,537.497,537.874,39170.0
2006-02-16 02:55:00,537.686,538.23,537.501,538.23,30140.0
2006-02-16 02:57:00,537.2,537.2,537.1,537.1,19470.0
2006-02-16 02:58:00,537.2,537.2,537.2,537.2,19470.0
2006-02-16 02:59:00,537.55,538.23,537.021,537.335,19470.0
2006-02-16 03:00:00,537.094,537.745,536.974,537.2,26680.0
2006-02-16 03:01:00,537.0,537.0,537.0,537.0,31720.0
2006-02-16 03:02:00,536.6,536.6,536.6,536.6,31720.0
2006-02-16 03:03:00,537.295,537.648,536.929,537.64,31720.0
2006-02-16 03:04:00,537.188,537.64,536.901,536.901,19710.0
2006-02-16 03:05:00,537.074,537.725,536.892,537.437,25070.0
2006-02-16 03:06:00,537.397,537.75,537.005,537.211,27430.0
2006-02-16 03:07:00,537.185,537.736,536.951,537.124,19050.0
2006-02-16 03:08:00,537.269,537.63,536.83,537.11,22080.0
2006-02-16 03:09:00,537.308,537.348,536.693,536.886,29700.0
2006-02-16 03:10:00,536.923,537.35,536.466,536.729,30710.0
2006-02-16 03:11:00,536.793,537.087,536.384,537.06,25090.0
2006-02-16 03:12:00,536.463,537.06,536.15,536.271,25310.0
2006-02-16 03:13:00,536.703,537.74,536.497,537.075,13750.0
2006-02-16 03:14:00,537.643,537.677,537.015,537.218,20080.0
2006-02-16 03:15:00,537.284,537.289,536.717,536.859,11840.0
2006-02-16 03:16:00,536.749,537.051,536.221,536.456,21270.0
2006-02-16 03:17:00,536.463,537.512,536.463,537.217,19180.0
2006-02-16 03:18:00,536.876,537.182,536.537,536.815,20230.0
2006-02-16 03:19:00,537.13,537.13,536.292,537.08,29120.0
2006-02-16 03:20:00,536.968,537.243,536.474,536.715,18840.0
2006-02-16 03:21:00,536.847,537.19,536.484,536.688,15210.0
2006-02-16 03:22:00,537.23,537.23,536.29,536.29,23800.0
2006-02-16 03:23:00,537.2,537.2,537.2,537.2,31210.0
2006-02-16 03:24:00,536.91,537.065,536.328,536.619,31210.0
2006-02-16 03:25:00,536.292,536.92,536.124,536.652,21940.0
2006-02-16 03:26:00,536.646,536.976,536.245,536.918,32910.0
2006-02-16 03:27:00,536.653,537.05,536.307,536.604,22490.0
2006-02-16 03:28:00,536.745,536.759,536.132,536.439,25430.0
2006-02-16 03:29:00,536.506,536.96,536.154,536.591,23160.0
2006-02-16 03:30:00,536.291,536.938,536.075,536.149,23100.0
2006-02-16 03:31:00,536.316,536.57,535.641,535.641,25630.0
2006-02-16 03:32:00,536.197,536.734,535.875,536.198,21320.0
2006-02-16 03:34:00,536.504,537.24,536.504,537.208,16410.0
2006-02-16 03:35:00,537.208,537.208,536.493,536.828,24060.0
2006-02-16 03:37:00,536.422,536.9,536.302,536.84,17340.0
2006-02-16 03:38:00,536.319,536.888,536.101,536.338,34980.0
2006-02-16 03:39:00,536.193,536.75,536.065,536.64,17610.0
2006-02-16 03:40:00,536.64,536.718,535.98,536.212,22680.0
2006-02-16 03:41:00,536.106,536.83,535.928,536.398,22140.0
2006-02-16 03:42:00,536.258,537.188,536.258,536.85,19370.0
2006-02-16 03:43:00,536.619,537.2,536.439,536.885,20640.0
2006-02-16 03:44:00,536.91,537.218,536.526,537.18,31170.0
2006-02-16 03:45:00,536.935,537.264,536.507,537.264,27970.0
2006-02-16 03:46:00,537.168,537.168,536.443,536.66,15730.0
2006-02-16 03:47:00,536.835,537.04,536.356,536.748,29870.0
2006-02-16 03:48:00,536.453,537.123,536.335,536.808,22330.0
2006-02-16 03:49:00,537.052,537.327,536.599,536.958,25540.0
2006-02-16 03:50:00,537.29,537.378,536.808,537.13,23430.0
2006-02-16 03:51:00,537.057,537.245,536.571,537.179,23540.0
2006-02-16 03:52:00,537.23,537.23,536.549,536.549,25850.0
2006-02-16 03:53:00,536.27,537.233,536.27,537.233,18540.0
2006-02-16 03:54:00,536.929,537.257,536.414,536.578,10930.0
2006-02-16 03:55:00,536.549,537.04,536.394,536.78,21390.0
2006-02-16 03:56:00,536.711,537.057,536.442,536.723,26180.0
2006-02-16 03:57:00,536.887,537.28,536.536,536.96,19100.0
2006-02-16 03:58:00,536.83,537.21,536.583,537.21,20790.0
2006-02-16 03:59:00,537.21,537.28,536.566,537.28,13590.0
2006-02-16 04:00:00,536.826,537.207,536.624,536.624,10420.0
2006-02-16 04:01:00,536.683,536.978,536.154,536.773,19840.0
2006-02-16 04:02:00,536.76,536.87,536.151,536.87,19790.0
2006-02-16 04:03:00,536.954,536.976,536.392,536.447,16780.0
2006-02-16 04:04:00,536.533,536.975,536.479,536.694,24300.0
2006-02-16 04:06:00,536.499,537.218,536.41,536.872,22160.0
2006-02-16 04:07:00,537.28,537.403,536.714,537.152,30590.0
2006-02-16 04:08:00,536.927,537.34,536.517,536.525,15830.0
2006-02-16 04:09:00,536.483,536.923,536.369,536.586,24260.0
2006-02-16 04:10:00,536.469,537.268,536.393,536.858,20540.0
2006-02-16 04:12:00,536.475,537.266,536.475,536.787,18290.0
2006-02-16 04:14:00,537.125,537.308,536.544,536.828,16290.0
2006-02-16 04:15:00,536.997,537.258,536.593,536.973,15860.0
2006-02-16 04:16:00,536.7,536.7,536.7,536.7,32050.0
2006-02-16 04:19:00,537.013,537.258,536.413,536.638,32050.0
2006-02-16 04:20:00,536.7,536.7,536.7,536.7,13450.0
2006-02-16 04:21:00,536.7,536.7,536.7,536.7,13450.0
2006-02-16 04:22:00,536.876,537.258,536.651,536.742,13450.0
2006-02-16 04:23:00,537.105,537.328,536.705,537.328,16930.0
2006-02-16 04:24:00,537.377,537.44,536.71,536.71,14610.0
2006-02-16 04:25:00,537.012,537.012,536.082,536.377,32940.0
2006-02-16 04:26:00,536.23,537.259,536.149,536.786,17840.0
2006-02-16 04:27:00,537.037,537.457,536.634,537.036,26120.0
2006-02-16 04:28:00,537.012,537.382,536.648,536.854,28870.0
2006-02-16 04:29:00,536.5,536.5,536.5,536.5,30310.0
2006-02-16 04:30:00,536.986,537.35,536.619,537.265,30310.0
2006-02-16 04:31:00,536.95,537.317,536.504,536.749,20090.0
2006-02-16 04:32:00,536.655,537.292,536.518,536.859,25400.0
2006-02-16 04:33:00,537.068,537.384,536.834,537.189,16090.0
2006-02-16 04:34:00,536.754,537.4,536.483,536.911,24570.0
2006-02-16 04:35:00,537.193,537.232,536.664,537.137,15310.0
2006-02-16 04:36:00,537.185,537.33,536.562,537.33,24530.0
2006-02-16 04:37:00,536.929,537.477,536.759,537.17,16630.0
2006-02-16 04:38:00,536.1,536.1,536.0,536.0,15830.0
2006-02-16 04:39:00,535.5,535.5,535.5,535.5,15830.0
2006-02-16 04:40:00,536.799,537.373,536.674,537.072,15830.0
2006-02-16 04:41:00,535.7,535.7,535.7,535.7,15190.0
2006-02-16 04:42:00,536.96,537.45,536.697,537.117,15190.0
2006-02-16 04:44:00,537.458,537.458,536.828,537.338,16110.0
2006-02-16 04:45:00,537.224,537.359,536.711,536.769,18680.0
2006-02-16 04:46:00,537.368,537.461,536.763,537.073,22560.0
2006-02-16 04:48:00,536.985,537.58,536.881,536.967,19300.0
2006-02-16 04:49:00,537.497,537.497,536.523,536.769,29290.0
2006-02-16 04:50:00,536.911,537.217,536.458,537.17,18610.0
2006-02-16 04:52:00,536.667,537.126,536.543,536.746,15890.0
2006-02-16 04:53:00,537.13,537.41,536.649,537.4,22760.0
2006-02-16 04:54:00,537.378,537.46,536.924,537.135,25700.0
2006-02-16 04:55:00,537.4,537.4,536.627,536.627,9940.0
2006-02-16 04:56:00,536.699,537.51,536.692,537.51,11310.0
2006-02-16 04:57:00,537.008,537.55,536.766,537.55,18400.0
2006-02-16 04:58:00,537.26,537.56,536.916,537.241,15890.0
2006-02-16 05:00:00,537.538,537.611,537.06,537.498,19650.0
2006-02-16 05:01:00,537.157,537.52,536.714,537.04,31060.0
2006-02-16 05:02:00,537.378,537.399,536.861,537.09,25240.0
2006-02-16 05:05:00,536.1,536.1,536.1,536.1,21930.0
2006-02-16 05:06:00,536.905,537.47,536.655,536.655,21930.0
2006-02-16 05:08:00,537.4,537.454,536.619,536.819,19570.0
2006-02-16 05:09:00,536.974,537.38,536.782,537.343,14720.0
2006-02-16 05:10:00,537.178,537.442,536.857,536.915,17370.0
2006-02-16 05:11:00,537.221,537.434,536.783,536.996,13370.0
2006-02-16 05:12:00,537.239,537.435,536.798,537.165,16280.0
2006-02-16 05:13:00,537.1,537.38,536.607,536.837,22250.0
2006-02-16 05:14:00,536.967,537.348,536.648,536.801,46390.0
2006-02-16 05:15:00,536.587,537.247,536.587,536.911,12000.0
2006-02-16 05:16:00,537.248,537.248,536.391,536.868,24950.0
2006-02-16 05:17:00,536.718,537.167,536.43,537.167,23970.0
2006-02-16 05:18:00,536.64,537.2,536.49,536.898,18250.0
2006-02-16 05:19:00,536.568,537.2,536.468,536.67,29880.0
2006-02-16 05:20:00,536.415,537.128,536.415,537.118,12260.0
2006-02-16 05:21:00,536.786,537.18,536.519,536.761,15600.0
2006-02-16 05:22:00,536.776,537.273,536.609,536.731,22970.0
2006-02-16 05:23:00,536.399,536.943,536.182,536.272,15640.0
2006-02-16 05:24:00,536.432,537.008,536.088,536.679,21720.0
2006-02-16 05:25:00,536.294,537.03,536.223,536.718,17120.0
2006-02-16 05:26:00,537.03,537.03,536.297,536.364,17270.0
2006-02-16 05:27:00,536.644,537.057,536.439,536.529,14160.0
2006-02-16 05:28:00,536.573,537.008,536.35,536.621,17770.0
2006-02-16 05:29:00,536.479,536.85,536.16,536.465,20000.0
2006-02-16 05:30:00,536.235,536.81,535.87,536.81,21970.0
2006-02-16 05:31:00,536.737,536.769,536.06,536.227,15130.0
2006-02-16 05:32:00,536.182,536.526,535.963,536.48,20930.0
2006-02-16 05:33:00,535.954,536.479,535.702,535.969,24290.0
2006-02-16 05:34:00,535.822,536.278,535.627,536.0,17180.0
2006-02-16 05:35:00,536.349,536.668,535.799,535.986,28010.0
2006-02-16 05:36:00,536.438,536.82,535.977,536.183,21804.0
2006-02-16 05:37:00,536.45,536.798,535.887,536.119,20570.0
2006-02-16 05:38:00,535.677,536.248,535.197,535.988,26320.0
2006-02-16 05:39:00,536.13,536.14,535.385,535.653,26370.0
2006-02-16 05:40:00,535.843,535.97,535.339,535.97,16460.0
2006-02-16 05:41:00,535.392,535.988,535.063,535.333,19390.0
2006-02-16 05:42:00,535.902,536.188,535.458,535.614,24910.0
2006-02-16 05:43:00,535.19,536.023,534.973,535.14,25590.0
2006-02-16 05:44:00,535.307,536.168,535.307,535.8,17440.0
2006-02-16 05:45:00,536.16,536.16,534.768,535.897,38310.0
2006-02-16 05:46:00,534.966,535.75,534.699,535.142,20510.0
2006-02-16 05:47:00,535.628,535.713,534.758,534.957,16870.0
2006-02-16 05:48:00,534.883,535.478,534.774,535.478,17870.0
2006-02-16 05:49:00,535.5,535.835,535.141,535.587,19800.0
2006-02-16 05:50:00,535.274,535.88,535.106,535.88,14480.0
2006-02-16 05:51:00,535.347,535.844,535.09,535.844,21840.0
2006-02-16 05:52:00,535.158,535.82,535.042,535.82,18690.0
2006-02-16 05:53:00,537.7,537.7,537.7,537.7,22130.0
2006-02-16 05:54:00,537.7,538.2,537.7,538.1,22130.0
2006-02-16 05:55:00,535.379,535.752,535.194,535.442,22130.0
2006-02-16 05:56:00,535.336,535.85,535.211,535.515,21590.0
2006-02-16 05:57:00,535.58,536.098,535.342,535.578,17820.0
2006-02-16 05:58:00,535.682,535.86,535.317,535.536,21530.0
2006-02-16 05:59:00,535.785,535.788,534.906,535.788,17890.0
2006-02-16 06:00:00,535.81,535.879,535.226,535.703,35730.0
2006-02-16 06:01:00,535.778,535.988,535.055,535.055,28730.0
2006-02-16 06:02:00,535.351,536.063,535.351,535.903,20650.0
2006-02-16 06:03:00,535.743,536.11,535.342,535.575,23790.0
2006-02-16 06:04:00,536.06,536.085,535.316,535.518,19580.0
2006-02-16 06:05:00,535.327,535.98,535.239,535.808,13250.0
2006-02-16 06:06:00,535.632,536.16,535.517,535.726,22160.0
2006-02-16 06:07:00,536.11,536.117,535.615,535.82,29330.0
2006-02-16 06:08:00,535.819,535.819,535.086,535.59,14880.0
2006-02-16 06:09:00,535.077,536.07,535.077,535.779,18200.0
2006-02-16 06:10:00,535.738,536.35,535.471,535.878,19580.0
2006-02-16 06:11:00,536.001,536.279,535.615,535.91,22530.0
2006-02-16 06:12:00,535.982,536.664,535.883,535.924,14560.0
2006-02-16 06:13:00,536.229,536.561,535.92,536.075,27380.0
2006-02-16 06:14:00,536.006,536.535,535.793,536.468,35160.0
2006-02-16 06:15:00,536.231,536.618,535.825,536.618,19350.0
2006-02-16 06:16:00,536.21,536.74,535.762,536.257,21660.0
2006-02-16 06:17:00,535.874,536.418,535.475,535.724,15160.0
2006-02-16 06:18:00,536.038,536.658,535.501,535.817,25800.0
2006-02-16 06:19:00,536.555,536.594,535.942,536.275,15240.0
2006-02-16 06:20:00,535.892,536.45,535.716,536.45,20400.0
2006-02-16 06:21:00,535.91,536.449,535.66,535.887,22350.0
2006-02-16 06:23:00,535.863,536.449,535.568,535.979,20060.0
2006-02-16 06:24:00,536.308,536.308,535.713,535.744,15080.0
2006-02-16 06:25:00,535.889,536.76,535.887,536.113,23870.0
2006-02-16 06:26:00,536.638,536.812,536.06,536.168,16920.0
2006-02-16 06:27:00,536.087,536.928,536.019,536.494,26960.0
2006-02-16 06:28:00,536.73,537.185,536.468,536.824,12210.0
2006-02-16 06:29:00,537.058,537.058,536.176,536.622,22980.0
2006-02-16 06:30:00,537.028,537.308,536.384,536.384,17800.0
2006-02-16 06:31:00,536.545,536.877,536.339,536.768,18090.0
2006-02-16 06:32:00,536.789,536.789,536.135,536.388,17840.0
2006-02-16 06:33:00,536.839,536.847,536.165,536.828,25160.0
2006-02-16 06:34:00,536.889,537.26,536.31,536.325,18110.0
2006-02-16 06:35:00,536.673,537.14,536.364,537.13,24180.0
2006-02-16 06:36:00,536.812,537.107,536.03,536.219,22070.0
2006-02-16 06:37:00,536.154,537.054,536.098,536.431,24370.0
2006-02-16 06:38:00,536.607,537.604,536.367,537.057,17650.0
2006-02-16 06:39:00,536.549,537.144,536.48,536.55,20810.0
2006-02-16 06:40:00,536.751,537.409,536.531,537.409,20610.0
2006-02-16 06:41:00,537.51,537.718,536.891,537.25,15690.0
2006-02-16 06:42:00,537.275,538.005,537.119,537.504,14050.0
2006-02-16 06:43:00,537.713,538.22,537.397,537.641,16260.0
2006-02-16 06:44:00,537.807,537.868,537.0,537.094,25590.0
2006-02-16 06:45:00,537.079,537.603,536.832,537.231,18870.0
2006-02-16 06:46:00,537.513,537.662,537.109,537.328,17900.0
2006-02-16 06:47:00,537.612,537.755,537.114,537.474,15820.0
2006-02-16 06:48:00,537.122,537.67,536.98,537.354,11230.0
2006-02-16 06:49:00,537.119,537.91,537.119,537.593,18390.0
2006-02-16 06:50:00,537.405,538.108,537.405,537.631,19950.0
2006-02-16 06:51:00,537.872,538.169,537.461,538.122,20480.0
2006-02-16 06:52:00,538.21,538.21,537.238,537.36,16174.0
2006-02-16 06:53:00,537.349,537.91,537.155,537.728,22680.0
2006-02-16 06:54:00,537.274,538.13,537.274,537.79,18600.0
2006-02-16 06:55:00,537.84,538.355,537.49,537.601,16020.0
2006-02-16 06:56:00,538.122,538.407,537.578,538.067,38160.0
2006-02-16 06:57:00,537.746,538.392,537.611,538.39,23090.0
2006-02-16 06:58:00,538.39,538.414,537.858,537.858,20700.0
2006-02-16 06:59:00,538.056,538.481,537.899,538.47,22820.0
2006-02-16 07:00:00,538.199,538.57,537.918,538.57,28180.0
2006-02-16 07:01:00,537.867,538.48,537.823,538.155,24110.0
2006-02-16 07:02:00,538.158,538.248,537.679,537.808,23000.0
2006-02-16 07:03:00,537.825,538.187,537.537,537.678,18250.0
2006-02-16 07:04:00,537.417,538.115,537.363,537.898,39290.0
2006-02-16 07:06:00,537.647,537.945,537.271,537.78,21640.0
2006-02-16 07:07:00,537.373,537.998,537.161,537.998,23090.0
2006-02-16 07:08:00,537.2,537.2,537.2,537.2,23270.0
2006-02-16 07:09:00,537.5,537.5,537.5,537.5,23270.0
2006-02-16 07:10:00,537.625,538.166,537.468,538.06,23270.0
2006-02-16 07:12:00,537.559,538.106,537.543,538.06,26450.0
2006-02-16 07:13:00,538.2,538.2,537.5,537.5,28130.0
2006-02-16 07:14:00,538.088,538.088,537.453,537.789,28130.0
2006-02-16 07:15:00,537.613,538.39,537.423,537.989,29600.0
2006-02-16 07:16:00,538.29,538.29,537.658,538.01,36650.0
2006-02-16 07:17:00,538.207,538.207,537.38,537.645,18910.0
2006-02-16 07:18:00,537.7,537.7,537.7,537.7,17370.0
2006-02-16 07:19:00,537.975,537.995,537.537,537.919,17370.0
2006-02-16 07:20:00,537.696,538.001,537.394,537.917,20140.0
2006-02-16 07:21:00,537.214,538.14,537.214,538.14,23190.0
2006-02-16 07:22:00,537.66,538.14,537.527,537.682,18570.0
2006-02-16 07:26:00,538.058,538.218,537.416,537.416,18690.0
2006-02-16 07:27:00,537.64,538.18,537.453,537.776,23280.0
2006-02-16 07:28:00,537.967,538.272,537.57,537.721,20790.0
2006-02-16 07:29:00,537.548,538.372,537.435,537.802,26240.0
2006-02-16 07:30:00,537.555,538.138,537.458,537.496,18260.0
2006-02-16 07:31:00,537.554,538.35,537.554,538.35,24130.0
2006-02-16 07:32:00,538.228,538.295,537.711,538.074,20500.0
2006-02-16 07:34:00,538.0,538.2,538.0,538.2,20230.0
2006-02-16 07:35:00,538.1,538.1,538.1,538.1,20230.0
2006-02-16 07:38:00,538.068,538.309,537.647,538.018,20230.0
2006-02-16 07:39:00,538.0,538.0,538.0,538.0,24149.0
2006-02-16 07:40:00,537.583,538.038,537.41,537.777,24149.0
2006-02-16 07:41:00,537.932,538.13,537.335,537.611,27460.0
2006-02-16 07:43:00,538.16,538.16,537.488,537.488,17840.0
2006-02-16 07:44:00,537.816,538.215,537.488,538.215,23570.0
2006-02-16 07:45:00,538.142,538.328,537.57,537.632,16690.0
2006-02-16 07:46:00,537.548,537.953,537.4,537.4,24120.0
2006-02-16 07:47:00,537.54,537.83,537.117,537.365,21220.0
2006-02-16 07:48:00,537.209,537.929,537.106,537.347,33140.0
2006-02-16 07:49:00,537.597,537.934,537.332,537.82,20240.0
2006-02-16 07:50:00,537.82,537.876,537.116,537.291,24000.0
2006-02-16 07:51:00,537.678,537.818,537.335,537.622,20400.0
2006-02-16 07:52:00,537.023,537.744,537.023,537.463,24980.0
2006-02-16 07:53:00,537.371,537.707,537.054,537.62,23690.0
2006-02-16 07:54:00,537.688,537.978,537.304,537.622,23550.0
2006-02-16 07:55:00,537.648,537.798,537.076,537.222,26440.0
2006-02-16 07:56:00,537.66,537.99,537.233,537.545,23970.0
2006-02-16 07:57:00,537.442,537.959,537.271,537.558,17130.0
2006-02-16 07:58:00,537.698,537.77,537.203,537.697,20490.0
2006-02-16 07:59:00,537.391,537.72,536.935,537.56,27470.0
2006-02-16 08:00:00,537.337,537.683,536.995,537.577,24750.0
2006-02-16 08:01:00,537.527,537.62,537.092,537.374,20320.0
2006-02-16 08:02:00,537.337,537.655,536.967,537.428,16490.0
2006-02-16 08:04:00,537.528,537.606,536.904,537.115,15910.0
2006-02-16 08:05:00,537.189,537.634,536.886,537.287,18990.0
2006-02-16 08:06:00,538.7,538.7,538.7,538.7,23920.0
2006-02-16 08:08:00,537.62,537.62,536.805,537.37,23920.0
2006-02-16 08:09:00,537.5,537.763,536.849,537.041,22470.0
2006-02-16 08:10:00,537.63,537.63,536.816,537.015,21190.0
2006-02-16 08:11:00,537.54,537.54,536.83,536.932,10450.0
2006-02-16 08:12:00,536.78,537.595,536.753,537.162,20560.0
2006-02-16 08:13:00,536.716,537.61,536.677,537.228,22390.0
2006-02-16 08:14:00,536.973,537.56,536.809,537.251,23360.0
2006-02-16 08:16:00,539.5,539.5,539.5,539.5,20650.0
2006-02-16 08:17:00,537.448,537.606,536.996,537.606,20650.0
2006-02-16 08:18:00,537.677,537.959,537.161,537.384,25710.0
2006-02-16 08:19:00,537.635,538.087,537.279,537.457,17260.0
2006-02-16 08:20:00,537.895,538.344,537.399,537.399,19460.0
2006-02-16 08:21:00,537.595,537.982,537.321,537.958,21600.0
2006-02-16 08:22:00,539.7,539.7,539.7,539.7,23180.0
2006-02-16 08:23:00,537.775,537.957,537.422,537.895,23180.0
2006-02-16 08:24:00,538.01,538.01,537.293,537.98,17400.0
2006-02-16 08:25:00,537.93,537.974,537.313,537.622,20820.0
2006-02-16 08:26:00,537.693,538.217,537.448,537.502,15610.0
2006-02-16 08:27:00,537.633,538.256,537.315,537.692,21850.0
2006-02-16 08:28:00,538.268,538.268,537.17,537.382,17450.0
2006-02-16 08:29:00,537.44,538.429,537.324,538.429,15320.0
2006-02-16 08:30:00,538.09,538.405,537.493,537.69,22110.0
2006-02-16 08:32:00,540.2,540.2,540.2,540.2,23830.0
2006-02-16 08:33:00,540.6,540.6,540.6,540.6,23830.0
2006-02-16 08:34:00,537.842,538.155,537.316,537.8,23830.0
2006-02-16 08:35:00,537.727,538.134,537.394,537.641,32910.0
2006-02-16 08:36:00,538.229,538.229,537.608,537.817,20640.0
2006-02-16 08:37:00,538.128,538.44,537.691,538.118,18590.0
2006-02-16 08:38:00,538.358,538.577,537.92,538.312,14880.0
2006-02-16 08:39:00,538.275,538.525,537.858,538.222,18130.0
2006-02-16 08:40:00,538.31,538.439,537.781,538.235,32300.0
2006-02-16 08:41:00,538.068,538.39,537.59,537.669,16850.0
2006-02-16 08:42:00,537.534,538.24,537.534,537.991,19940.0
2006-02-16 08:43:00,540.6,540.6,540.6,540.6,16940.0
2006-02-16 08:44:00,538.189,538.189,537.476,537.837,16940.0
2006-02-16 08:45:00,537.364,537.953,537.308,537.634,23580.0
2006-02-16 08:46:00,537.473,538.282,537.459,537.898,21350.0
2006-02-16 08:47:00,537.749,538.198,537.44,538.198,28580.0
2006-02-16 08:48:00,537.726,538.15,537.428,537.592,24810.0
2006-02-16 08:49:00,537.811,538.34,537.719,538.257,16140.0
2006-02-16 08:50:00,538.258,538.258,537.499,538.195,22480.0
2006-02-16 08:51:00,537.721,538.356,537.721,538.205,15430.0
2006-02-16 08:53:00,537.733,538.223,537.537,537.804,21970.0
2006-02-16 08:54:00,540.2,540.2,540.2,540.2,16520.0
2006-02-16 08:55:00,537.52,538.144,537.494,537.724,16520.0
2006-02-16 08:56:00,537.798,538.28,537.501,537.944,17650.0
2006-02-16 08:57:00,538.132,538.281,537.603,537.636,22210.0
2006-02-16 08:58:00,538.039,538.408,537.672,538.33,12840.0
2006-02-16 08:59:00,538.257,538.44,537.773,538.405,22670.0
2006-02-16 09:00:00,537.832,538.486,537.788,538.197,23020.0
2006-02-16 09:01:00,537.963,538.629,537.922,538.519,19400.0
2006-02-16 09:02:00,538.492,538.678,537.778,537.778,22890.0
2006-02-16 09:03:00,538.398,538.72,538.086,538.72,19680.0
2006-02-16 09:04:00,538.697,538.83,538.12,538.168,17730.0
2006-02-16 09:05:00,538.109,538.789,538.109,538.747,19810.0
2006-02-16 09:06:00,538.798,538.798,538.068,538.162,16570.0
2006-02-16 09:07:00,538.737,538.737,537.819,537.998,30720.0
2006-02-16 09:08:00,537.999,538.998,537.999,538.716,17970.0
2006-02-16 09:09:00,538.146,538.96,538.146,538.91,22310.0
2006-02-16 09:10:00,538.812,539.206,538.393,539.047,21880.0
2006-02-16 09:11:00,539.22,539.23,538.574,539.078,15040.0
2006-02-16 09:12:00,538.866,539.26,538.574,539.012,19600.0
2006-02-16 09:13:00,538.568,539.44,538.568,539.107,25860.0
2006-02-16 09:14:00,538.963,539.379,538.682,538.898,21080.0
2006-02-16 09:15:00,538.95,539.407,538.681,538.869,24880.0
2006-02-16 09:16:00,539.068,539.508,538.914,539.474,18530.0
2006-02-16 09:17:00,538.981,539.52,538.918,539.204,31940.0
2006-02-16 09:18:00,539.437,539.62,538.909,539.193,16520.0
2006-02-16 09:19:00,539.32,539.582,538.984,539.438,16450.0
2006-02-16 09:20:00,539.369,540.058,539.342,540.048,19390.0
2006-02-16 09:21:00,540.07,540.282,539.422,539.625,22770.0
2006-02-16 09:22:00,540.14,540.42,539.584,539.65,31270.0
2006-02-16 09:23:00,539.42,540.035,539.316,540.028,20910.0
2006-02-16 09:24:00,539.978,540.4,539.725,540.389,17260.0
2006-02-16 09:25:00,539.757,540.34,539.757,540.267,22900.0
2006-02-16 09:26:00,540.083,540.418,539.709,540.262,22100.0
2006-02-16 09:27:00,540.011,540.48,539.619,539.803,22180.0
2006-02-16 09:28:00,540.43,540.48,539.523,540.439,29700.0
2006-02-16 09:29:00,540.006,540.448,539.604,540.149,25660.0
2006-02-16 09:30:00,540.182,540.53,539.769,540.358,29810.0
2006-02-16 09:31:00,539.906,540.56,539.685,540.56,20720.0
2006-02-16 09:32:00,539.957,540.64,539.77,540.001,24280.0
2006-02-16 09:33:00,540.187,540.676,539.957,540.577,15680.0
2006-02-16 09:34:00,540.325,540.737,539.994,540.678,27280.0
2006-02-16 09:35:00,540.749,540.83,539.979,540.347,25470.0
2006-02-16 09:36:00,540.423,540.82,540.133,540.201,17270.0
2006-02-16 09:37:00,540.642,540.724,540.014,540.15,15970.0
2006-02-16 09:38:00,540.489,540.618,539.892,539.892,18730.0
2006-02-16 09:39:00,540.303,540.569,539.931,540.292,20860.0
2006-02-16 09:40:00,540.274,540.779,539.987,540.231,23060.0
2006-02-16 09:41:00,540.252,540.84,540.027,540.357,17560.0
2006-02-16 09:42:00,540.134,540.834,540.116,540.347,19650.0
2006-02-16 09:43:00,540.411,540.786,540.079,540.079,21300.0
2006-02-16 09:44:00,540.607,540.779,540.147,540.52,23620.0
2006-02-16 09:45:00,539.968,540.79,539.749,540.013,26580.0
2006-02-16 09:46:00,540.357,540.739,539.903,540.739,21490.0
2006-02-16 09:47:00,540.768,540.805,540.352,540.668,18410.0
2006-02-16 09:48:00,540.667,540.667,539.994,540.59,15840.0
2006-02-16 09:49:00,540.138,540.757,540.084,540.757,21970.0
2006-02-16 09:50:00,540.78,540.78,540.096,540.248,22090.0
2006-02-16 09:51:00,540.221,540.667,539.965,540.55,18740.0
2006-02-16 09:52:00,540.578,540.65,540.087,540.363,21230.0
2006-02-16 09:53:00,540.61,540.622,540.045,540.35,16110.0
2006-02-16 09:54:00,540.035,540.415,539.754,539.908,18850.0
2006-02-16 09:55:00,539.675,540.543,539.675,540.235,22780.0
2006-02-16 09:56:00,540.286,540.54,539.812,540.029,20790.0
2006-02-16 09:57:00,540.36,540.36,539.445,540.068,21550.0
2006-02-16 09:58:00,539.705,540.165,539.266,539.825,19680.0
2006-02-16 09:59:00,539.696,540.2,539.659,539.841,19200.0
2006-02-16 10:00:00,539.805,540.049,539.354,539.582,21950.0
2006-02-16 10:01:00,539.272,539.948,539.191,539.92,21250.0
2006-02-16 10:02:00,539.671,540.01,539.299,540.01,17950.0
2006-02-16 10:03:00,539.527,540.01,539.272,539.339,23170.0
2006-02-16 10:04:00,539.477,540.09,539.195,539.922,21350.0
2006-02-16 10:05:00,539.702,539.998,539.244,539.244,24450.0
2006-02-16 10:06:00,539.618,540.057,539.336,539.918,24030.0
2006-02-16 10:07:00,539.868,540.148,539.523,540.118,23040.0
2006-02-16 10:08:00,540.167,540.239,539.699,539.853,20080.0
2006-02-16 10:09:00,539.941,540.295,539.565,540.132,20750.0
2006-02-16 10:10:00,539.637,540.218,539.362,539.598,19240.0
2006-02-16 10:11:00,539.976,540.32,539.646,539.921,26990.0
2006-02-16 10:12:00,540.208,540.262,539.563,539.667,25910.0
2006-02-16 10:13:00,540.06,540.565,539.748,540.487,18690.0
2006-02-16 10:14:00,540.211,540.72,539.938,540.72,18100.0
2006-02-16 10:15:00,540.568,540.834,540.12,540.23,22630.0
2006-02-16 10:16:00,540.413,540.84,540.028,540.238,15940.0
2006-02-16 10:17:00,540.382,540.913,540.311,540.68,18980.0
2006-02-16 10:18:00,540.222,540.91,539.972,540.485,21230.0
2006-02-16 10:19:00,540.571,540.96,540.15,540.202,18070.0
2006-02-16 10:20:00,540.167,540.617,539.927,540.61,24720.0
2006-02-16 10:21:00,540.61,540.83,540.094,540.153,16860.0
2006-02-16 10:22:00,540.563,540.72,540.023,540.324,18630.0
2006-02-16 10:23:00,540.364,540.685,539.999,540.439,28340.0
2006-02-16 10:24:00,540.64,540.825,540.227,540.767,17600.0
2006-02-16 10:25:00,539.6,539.6,539.2,539.2,14400.0
2006-02-16 10:26:00,540.768,540.827,540.175,540.369,14400.0
2006-02-16 10:27:00,540.193,540.683,540.167,540.592,15800.0
2006-02-16 10:28:00,540.593,540.696,540.144,540.66,18360.0
2006-02-16 10:29:00,540.337,540.673,539.961,540.527,27780.0
2006-02-16 10:30:00,540.528,540.624,539.975,540.557,24620.0
2006-02-16 10:31:00,540.303,540.66,539.987,540.067,20600.0
2006-02-16 10:33:00,539.1,539.1,539.1,539.1,24430.0
2006-02-16 10:34:00,540.578,540.676,539.777,539.777,24430.0
2006-02-16 10:35:00,540.244,540.477,539.856,540.333,23550.0
2006-02-16 10:36:00,540.027,540.445,539.662,539.971,32770.0
2006-02-16 10:37:00,540.47,540.47,539.677,540.054,16940.0
2006-02-16 10:38:00,539.528,540.418,539.528,540.255,18080.0
2006-02-16 10:39:00,539.575,540.318,539.477,539.684,20690.0
2006-02-16 10:40:00,539.859,540.301,539.533,539.856,17150.0
2006-02-16 10:41:00,539.744,540.41,539.641,540.155,25070.0
2006-02-16 10:42:00,540.362,540.595,539.779,540.595,17590.0
2006-02-16 10:43:00,539.906,540.528,539.906,540.46,17010.0
2006-02-16 10:44:00,540.131,540.53,539.767,540.317,15500.0
2006-02-16 10:45:00,539.954,540.392,539.694,540.39,18890.0
2006-02-16 10:46:00,539.966,540.458,539.791,540.15,23480.0
2006-02-16 10:47:00,540.372,540.468,539.93,540.29,22620.0
2006-02-16 10:48:00,540.29,540.398,539.881,540.367,17040.0
2006-02-16 10:49:00,540.343,540.428,539.871,540.168,18200.0
2006-02-16 10:50:00,539.808,540.37,539.626,540.22,20120.0
2006-02-16 10:51:00,539.516,540.269,539.267,540.098,19050.0
2006-02-16 10:52:00,539.651,540.023,539.342,539.939,16030.0
2006-02-16 10:53:00,539.724,539.97,539.286,539.797,26140.0
2006-02-16 10:54:00,539.82,539.948,539.284,539.657,23490.0
2006-02-16 10:55:00,539.411,540.01,539.251,539.785,23310.0
2006-02-16 10:56:00,539.546,540.019,539.28,539.491,22840.0
2006-02-16 10:57:00,539.937,539.937,539.239,539.28,21860.0
2006-02-16 10:58:00,539.717,539.967,539.199,539.509,21350.0
2006-02-16 10:59:00,539.449,539.997,539.236,539.395,26810.0
2006-02-16 11:00:00,539.37,539.874,538.977,539.406,19270.0
2006-02-16 11:01:00,539.25,539.823,539.091,539.37,16870.0
2006-02-16 11:02:00,539.11,539.9,538.819,539.7,16490.0
2006-02-16 11:03:00,539.749,539.768,539.245,539.425,15760.0
2006-02-16 11:04:00,539.68,539.84,539.098,539.692,43790.0
2006-02-16 11:05:00,539.183,539.707,538.976,539.577,26560.0
2006-02-16 11:07:00,539.123,539.609,538.846,539.609,21380.0
2006-02-16 11:08:00,538.944,539.513,538.723,539.176,16510.0
2006-02-16 11:09:00,539.423,539.582,538.843,538.982,20410.0
2006-02-16 11:10:00,539.376,539.45,538.728,538.866,28340.0
2006-02-16 11:11:00,539.35,539.35,538.513,539.32,25350.0
2006-02-16 11:12:00,539.313,539.356,538.73,539.247,24560.0
2006-02-16 11:13:00,539.22,539.339,538.675,539.18,25610.0
2006-02-16 11:14:00,538.987,539.318,538.644,539.227,21790.0
2006-02-16 11:15:00,539.2,539.381,538.783,539.2,26830.0
2006-02-16 11:16:00,539.153,539.302,538.772,539.209,23340.0
2006-02-16 11:18:00,538.726,539.25,538.527,538.907,22220.0
2006-02-16 11:19:00,538.584,539.157,538.432,538.817,17330.0
2006-02-16 11:20:00,539.7,539.7,539.7,539.7,21490.0
2006-02-16 11:21:00,539.097,539.201,538.681,539.098,21490.0
2006-02-16 11:22:00,538.917,539.25,538.356,538.52,18630.0
2006-02-16 11:23:00,538.344,539.134,538.344,538.855,16800.0
2006-02-16 11:24:00,539.158,539.287,538.647,539.117,18490.0
2006-02-16 11:25:00,538.709,539.268,538.632,538.866,16350.0
2006-02-16 11:26:00,538.647,539.278,538.578,539.24,21860.0
2006-02-16 11:27:00,538.453,539.349,538.453,539.25,21110.0
2006-02-16 11:28:00,539.25,539.343,538.797,539.21,20590.0
2006-02-16 11:29:00,539.138,539.293,538.604,539.23,19440.0
2006-02-16 11:30:00,539.158,539.457,538.741,538.976,20390.0
2006-02-16 11:31:00,539.23,539.291,538.73,539.29,21900.0
2006-02-16 11:33:00,540.2,540.2,540.2,540.2,16040.0
2006-02-16 11:34:00,538.969,539.41,538.549,538.805,16040.0
2006-02-16 11:35:00,539.153,539.44,538.805,539.29,28190.0
2006-02-16 11:36:00,539.006,539.528,538.89,539.357,15100.0
2006-02-16 11:37:00,539.105,539.43,538.668,539.43,20120.0
2006-02-16 11:38:00,539.458,539.507,538.874,539.217,28900.0
2006-02-16 11:39:00,538.899,539.618,538.734,539.618,24610.0
2006-02-16 11:40:00,539.162,539.635,538.93,539.305,25520.0
2006-02-16 11:41:00,539.59,539.59,538.652,539.178,22790.0
2006-02-16 11:42:00,539.518,539.55,538.882,539.252,18020.0
2006-02-16 11:43:00,539.243,539.75,538.896,539.062,25570.0
2006-02-16 11:44:00,539.019,539.483,538.746,539.189,16780.0
2006-02-16 11:45:00,539.362,539.54,538.79,538.97,27570.0
2006-02-16 11:46:00,539.178,539.593,539.047,539.478,14430.0
2006-02-16 11:47:00,538.963,539.524,538.914,539.39,20130.0
2006-02-16 11:48:00,539.202,539.456,538.861,539.42,28370.0
2006-02-16 11:49:00,539.43,539.43,538.92,539.348,18520.0
2006-02-16 11:51:00,538.778,539.42,538.706,539.29,20250.0
2006-02-16 11:53:00,538.793,539.35,538.684,539.35,19000.0
2006-02-16 11:54:00,539.275,539.367,538.875,538.905,17330.0
2006-02-16 11:55:00,539.066,539.339,538.691,538.859,32830.0
2006-02-16 11:58:00,538.871,539.258,538.581,538.93,17960.0
2006-02-16 11:59:00,539.217,539.4,538.772,538.903,18870.0
2006-02-16 12:00:00,538.796,539.378,538.654,539.242,15640.0
2006-02-16 12:01:00,539.175,539.449,538.831,539.418,20830.0
2006-02-16 12:02:00,538.919,539.383,538.687,538.796,18990.0
2006-02-16 12:03:00,538.752,539.39,538.685,539.071,12040.0
2006-02-16 12:04:00,539.024,539.455,538.706,539.127,19130.0
2006-02-16 12:05:00,540.7,540.7,540.7,540.7,20660.0
2006-02-16 12:06:00,539.34,539.37,538.659,538.89,20660.0
2006-02-16 12:07:00,539.232,539.419,538.622,538.793,14878.0
2006-02-16 12:08:00,539.27,539.284,538.673,539.057,13170.0
2006-02-16 12:09:00,539.267,539.377,538.765,539.377,14710.0
2006-02-16 12:10:00,538.883,539.439,538.729,539.358,12500.0
2006-02-16 12:11:00,539.43,539.43,538.692,538.964,15750.0
2006-02-16 12:12:00,539.262,539.558,538.889,539.48,13280.0
2006-02-16 12:13:00,539.233,539.508,538.875,539.378,16610.0
2006-02-16 12:14:00,539.427,539.67,538.935,538.996,14010.0
2006-02-16 12:15:00,539.47,539.572,538.884,539.025,15800.0
2006-02-16 12:16:00,539.173,539.662,538.732,538.732,17760.0
2006-02-16 12:17:00,539.518,539.706,539.166,539.567,20110.0
2006-02-16 12:18:00,539.567,539.612,539.043,539.589,14640.0
2006-02-16 12:19:00,539.59,539.59,538.81,538.977,18440.0
2006-02-16 12:20:00,539.565,539.595,538.993,539.238,22810.0
2006-02-16 12:21:00,539.609,539.648,538.869,539.277,26780.0
2006-02-16 12:22:00,539.29,539.705,539.069,539.349,16670.0
2006-02-16 12:23:00,539.627,539.648,539.065,539.62,13410.0
2006-02-16 12:24:00,538.908,540.018,538.908,539.937,19260.0
2006-02-16 12:25:00,539.524,540.03,539.362,539.71,21510.0
2006-02-16 12:26:00,539.939,540.017,539.422,539.662,21810.0
2006-02-16 12:27:00,539.401,540.205,539.226,539.987,24150.0
2006-02-16 12:28:00,539.753,540.314,539.566,539.674,15130.0
2006-02-16 12:29:00,539.339,540.25,539.339,540.06,25660.0
2006-02-16 12:30:00,540.037,540.12,539.526,539.681,14350.0
2006-02-16 12:31:00,539.948,540.358,539.531,540.358,13120.0
2006-02-16 12:32:00,540.408,540.54,539.828,540.111,12950.0
2006-02-16 12:33:00,539.738,540.507,539.738,540.217,15650.0
2006-02-16 12:34:00,540.224,540.45,539.792,540.36,21810.0
2006-02-16 12:35:00,539.793,540.54,539.588,539.932,23140.0
2006-02-16 12:37:00,539.931,540.388,539.682,540.38,17500.0
2006-02-16 12:38:00,540.333,540.373,539.855,540.287,19950.0
2006-02-16 12:39:00,539.921,540.465,539.681,540.055,15440.0
2006-02-16 12:40:00,540.062,540.479,539.811,540.479,14050.0
2006-02-16 12:41:00,540.48,540.57,539.952,540.328,12560.0
2006-02-16 12:42:00,540.127,540.617,539.818,539.96,13760.0
2006-02-16 12:43:00,539.971,540.53,539.936,540.343,17360.0
2006-02-16 12:44:00,540.365,540.713,539.877,540.096,15460.0
2006-02-16 12:45:00,540.605,540.798,540.133,540.341,17440.0
2006-02-16 12:46:00,540.524,540.848,540.157,540.848,12690.0
2006-02-16 12:47:00,540.514,541.12,540.172,540.685,15880.0
2006-02-16 12:48:00,540.87,540.878,540.216,540.712,17740.0
2006-02-16 12:49:00,540.772,540.941,540.195,540.549,13450.0
2006-02-16 12:50:00,540.885,541.014,540.249,540.912,11970.0
2006-02-16 12:52:00,540.938,541.141,540.444,540.716,17210.0
2006-02-16 12:53:00,540.714,540.95,540.272,540.818,25350.0
2006-02-16 12:54:00,540.765,540.863,540.117,540.622,15370.0
2006-02-16 12:56:00,540.284,540.916,540.279,540.556,15590.0
2006-02-16 12:57:00,540.88,540.96,540.194,540.81,19810.0
2006-02-16 12:58:00,540.738,541.048,540.333,540.48,17180.0
2006-02-16 12:59:00,540.701,541.007,540.127,540.397,17260.0
2006-02-16 13:00:00,540.411,541.068,540.411,540.767,14750.0
2006-02-16 13:01:00,540.933,541.132,540.422,540.693,17160.0
2006-02-16 13:02:00,540.958,541.109,540.439,540.982,18700.0
2006-02-16 13:03:00,541.008,541.077,540.169,540.591,15000.0
2006-02-16 13:04:00,540.544,540.86,540.273,540.743,14080.0
2006-02-16 13:05:00,540.817,540.87,540.049,540.147,22670.0
2006-02-16 13:06:00,540.648,540.84,540.041,540.209,22090.0
2006-02-16 13:07:00,540.433,540.717,540.073,540.28,19510.0
2006-02-16 13:08:00,540.213,540.675,540.036,540.344,16520.0
2006-02-16 13:09:00,540.348,540.578,539.939,540.433,31850.0
2006-02-16 13:10:00,540.279,540.61,539.928,540.397,29850.0
2006-02-16 13:11:00,540.126,540.51,539.74,540.277,13920.0
2006-02-16 13:12:00,540.148,540.515,539.706,540.515,19160.0
2006-02-16 13:14:00,540.518,540.518,539.737,539.92,16860.0
2006-02-16 13:15:00,540.23,540.5,539.844,540.194,16630.0
2006-02-16 13:16:00,540.12,540.526,539.872,539.956,22580.0
2006-02-16 13:17:00,540.039,540.629,539.783,540.013,17310.0
2006-02-16 13:18:00,540.34,540.502,539.76,540.318,23000.0
2006-02-16 13:19:00,539.784,540.478,539.755,540.114,20460.0
2006-02-16 13:20:00,539.764,540.438,539.624,540.087,19120.0
2006-02-16 13:21:00,540.147,540.46,539.707,540.083,20170.0
2006-02-16 13:22:00,540.285,540.518,539.891,540.387,20520.0
2006-02-16 13:23:00,540.36,540.511,539.727,539.727,17700.0
2006-02-16 13:24:00,540.435,540.516,539.823,540.439,21860.0
2006-02-16 13:25:00,540.37,540.565,539.68,540.565,21290.0
2006-02-16 13:26:00,539.761,540.585,539.747,540.54,13160.0
2006-02-16 13:27:00,540.568,540.568,539.968,540.259,14940.0
2006-02-16 13:28:00,540.498,540.65,539.952,540.493,16620.0
2006-02-16 13:29:00,539.983,540.539,539.75,540.36,29090.0
2006-02-16 13:30:00,540.388,540.567,539.962,540.52,14070.0
2006-02-16 13:31:00,539.871,540.594,539.848,540.337,19800.0
2006-02-16 13:32:00,540.252,540.591,539.928,540.437,13160.0
2006-02-16 13:33:00,540.053,540.81,539.895,540.589,18870.0
2006-02-16 13:34:00,540.618,540.711,540.181,540.288,15160.0
2006-02-16 13:35:00,540.622,540.624,540.102,540.56,15050.0
2006-02-16 13:36:00,540.164,540.65,539.886,540.497,14020.0
2006-02-16 13:37:00,540.288,540.623,539.905,540.069,23690.0
2006-02-16 13:38:00,539.7,539.7,539.5,539.5,11910.0
2006-02-16 13:40:00,540.154,540.65,540.063,540.435,11910.0
2006-02-16 13:41:00,540.437,540.639,539.893,540.599,24760.0
2006-02-16 13:43:00,540.578,540.638,540.075,540.091,16370.0
2006-02-16 13:44:00,540.559,540.83,540.171,540.6,20640.0
2006-02-16 13:45:00,540.64,540.82,540.041,540.584,31100.0
2006-02-16 13:46:00,540.581,540.892,540.203,540.76,28940.0
2006-02-16 13:47:00,540.211,540.857,540.173,540.457,18040.0
2006-02-16 13:48:00,540.444,541.008,540.248,540.604,16320.0
2006-02-16 13:49:00,540.539,541.075,540.403,540.616,18780.0
2006-02-16 13:50:00,540.314,540.83,540.226,540.509,13080.0
2006-02-16 13:51:00,540.488,541.17,540.359,541.17,21130.0
2006-02-16 13:53:00,539.1,539.1,539.1,539.1,16010.0
2006-02-16 13:54:00,541.058,541.058,540.149,540.149,16010.0
2006-02-16 13:55:00,540.633,540.968,540.248,540.402,13190.0
2006-02-16 13:56:00,540.437,541.108,540.349,540.549,15530.0
2006-02-16 13:57:00,540.888,540.901,540.353,540.9,17010.0
2006-02-16 13:58:00,540.426,541.11,540.389,540.739,21600.0
2006-02-16 13:59:00,540.9,541.078,540.458,540.898,21580.0
2006-02-16 14:00:00,540.528,541.01,540.192,540.858,24400.0
2006-02-16 14:01:00,540.151,540.853,539.841,540.827,14530.0
2006-02-16 14:02:00,540.188,541.019,540.188,540.875,17190.0
2006-02-16 14:03:00,540.507,541.023,540.134,540.258,17840.0
2006-02-16 14:04:00,540.8,540.898,540.323,540.757,18280.0
2006-02-16 14:05:00,540.52,540.878,540.22,540.817,14800.0
2006-02-16 14:06:00,540.536,541.25,540.404,541.22,19940.0
2006-02-16 14:07:00,541.22,541.3,540.534,541.168,14870.0
2006-02-16 14:08:00,540.991,541.33,540.617,540.968,26870.0
2006-02-16 14:09:00,540.511,541.28,540.494,540.739,18800.0
2006-02-16 14:10:00,541.132,541.475,540.749,540.866,17640.0
2006-02-16 14:11:00,541.378,541.525,540.832,540.867,19620.0
2006-02-16 14:12:00,540.883,541.467,540.705,541.022,16380.0
2006-02-16 14:13:00,540.656,541.428,540.451,541.051,21280.0
2006-02-16 14:14:00,541.41,541.433,540.824,541.051,20330.0
2006-02-16 14:15:00,540.929,541.36,540.58,540.644,17400.0
2006-02-16 14:16:00,541.047,541.44,540.777,541.243,17500.0
2006-02-16 14:17:00,541.268,541.348,540.658,540.891,24820.0
2006-02-16 14:18:00,541.38,541.493,540.78,540.8,24420.0
2006-02-16 14:19:00,541.112,541.417,540.752,541.19,20260.0
2006-02-16 14:20:00,541.239,541.452,540.915,541.295,16970.0
2006-02-16 14:21:00,540.943,541.398,540.644,541.043,16150.0
2006-02-16 14:22:00,541.028,541.52,540.742,540.949,19530.0
2006-02-16 14:23:00,541.333,541.518,540.907,541.242,21180.0
2006-02-16 14:24:00,540.828,541.341,540.648,541.288,15760.0
2006-02-16 14:25:00,540.952,541.338,540.444,540.69,13270.0
2006-02-16 14:26:00,541.068,541.126,540.436,540.786,16260.0
2006-02-16 14:27:00,541.03,541.058,540.359,540.459,21550.0
2006-02-16 14:28:00,540.027,540.952,540.027,540.66,19708.0
2006-02-16 14:29:00,540.473,541.03,540.115,540.558,27320.0
2006-02-16 14:30:00,540.558,540.658,539.877,539.893,15690.0
2006-02-16 14:31:00,540.408,540.63,540.024,540.358,16160.0
2006-02-16 14:32:00,540.332,540.517,539.615,539.774,20110.0
2006-02-16 14:33:00,540.058,540.44,539.469,539.487,14660.0
2006-02-16 14:34:00,540.04,540.22,539.385,539.385,16480.0
2006-02-16 14:35:00,539.826,540.178,539.306,539.306,20310.0
2006-02-16 14:36:00,539.44,539.978,539.143,539.857,16220.0
2006-02-16 14:37:00,539.93,539.987,539.434,539.577,15690.0
2006-02-16 14:38:00,540.01,540.01,539.043,539.043,15020.0
2006-02-16 14:39:00,539.708,539.828,539.212,539.818,16420.0
2006-02-16 14:40:00,539.439,539.841,539.039,539.442,14650.0
2006-02-16 14:41:00,539.081,539.73,538.933,539.447,17560.0
2006-02-16 14:42:00,538.946,539.598,538.911,539.318,24600.0
2006-02-16 14:43:00,539.081,539.602,538.822,539.212,17250.0
2006-02-16 14:44:00,539.57,539.57,538.819,538.981,18690.0
2006-02-16 14:45:00,539.264,539.64,538.876,539.329,18140.0
2006-02-16 14:46:00,539.329,539.51,538.889,539.368,18670.0
2006-02-16 14:47:00,539.196,539.508,538.775,539.508,12510.0
2006-02-16 14:48:00,539.457,539.513,538.848,538.983,14670.0
2006-02-16 14:49:00,539.106,539.483,538.776,539.02,15080.0
2006-02-16 14:50:00,539.442,539.715,538.934,539.715,16160.0
2006-02-16 14:51:00,539.18,539.64,538.833,539.48,26920.0
2006-02-16 14:52:00,539.432,539.48,538.842,538.889,17910.0
2006-02-16 14:53:00,538.857,539.508,538.738,539.097,13730.0
2006-02-16 14:54:00,539.212,539.298,538.551,538.693,22790.0
2006-02-16 14:55:00,538.57,539.109,538.546,539.06,14780.0
2006-02-16 14:56:00,539.087,539.12,538.41,538.94,25240.0
2006-02-16 14:57:00,538.895,539.249,538.584,538.995,25580.0
2006-02-16 14:58:00,539.107,539.107,538.327,538.858,19740.0
2006-02-16 14:59:00,538.907,538.98,537.95,538.768,30600.0
2006-02-16 15:00:00,538.396,538.865,538.156,538.347,21940.0
2006-02-16 15:01:00,538.119,538.97,537.906,538.179,18410.0
2006-02-16 15:02:00,538.278,538.92,538.201,538.64,16370.0
2006-02-16 15:03:00,538.007,538.649,537.968,538.142,20480.0
2006-02-16 15:04:00,537.1,537.2,537.1,537.2,14480.0
2006-02-16 15:05:00,538.577,538.577,537.934,538.52,14480.0
2006-02-16 15:06:00,538.089,538.455,537.652,538.42,26900.0
2006-02-16 15:07:00,538.42,538.825,538.031,538.297,15600.0
2006-02-16 15:08:00,537.905,538.619,537.791,538.055,18830.0
2006-02-16 15:09:00,537.868,538.542,537.723,538.127,27290.0
2006-02-16 15:10:00,537.763,538.349,537.602,538.133,34200.0
2006-02-16 15:11:00,538.007,538.66,537.472,537.688,22980.0
2006-02-16 15:12:00,537.748,538.53,537.641,537.799,21280.0
2006-02-16 15:13:00,537.687,538.0,537.187,537.739,18350.0
2006-02-16 15:14:00,537.54,537.758,537.131,537.74,30550.0
2006-02-16 15:15:00,537.627,537.627,536.866,537.055,15580.0
2006-02-16 15:16:00,537.447,538.05,537.153,537.645,18160.0
2006-02-16 15:17:00,537.672,537.968,537.124,537.259,18950.0
2006-02-16 15:18:00,537.73,537.854,537.306,537.807,17840.0
2006-02-16 15:19:00,537.829,538.0,537.36,537.449,22900.0
2006-02-16 15:20:00,537.712,538.047,537.104,537.339,22400.0
2006-02-16 15:21:00,537.898,538.494,537.671,538.31,19110.0
2006-02-16 15:22:00,538.31,538.436,537.165,537.322,32330.0
2006-02-16 15:23:00,537.699,537.757,536.868,537.115,30140.0
2006-02-16 15:24:00,537.21,537.27,536.361,536.411,51670.0
2006-02-16 15:25:00,537.078,537.248,536.37,537.24,28070.0
2006-02-16 15:26:00,536.474,537.509,536.474,537.45,25190.0
2006-02-16 15:27:00,537.279,537.279,535.79,535.904,18420.0
2006-02-16 15:28:00,536.41,537.528,536.173,536.173,25940.0
2006-02-16 15:29:00,536.268,537.222,535.914,537.222,20470.0
2006-02-16 15:30:00,536.531,537.128,536.305,536.968,24660.0
2006-02-16 15:31:00,536.521,537.008,536.191,536.486,16410.0
2006-02-16 15:32:00,536.305,536.95,536.11,536.558,27450.0
2006-02-16 15:33:00,536.808,536.903,536.16,536.893,26170.0
2006-02-16 15:34:00,537.015,537.38,536.537,536.537,17470.0
2006-02-16 15:35:00,536.818,537.58,536.468,537.005,26410.0
2006-02-16 15:36:00,536.972,537.468,536.625,537.067,21860.0
2006-02-16 15:37:00,537.018,537.208,536.318,536.543,25500.0
2006-02-16 15:38:00,536.325,537.127,536.325,536.645,18670.0
2006-02-16 15:39:00,536.177,537.282,536.177,536.867,18200.0
2006-02-16 15:40:00,537.09,537.727,536.901,537.303,19200.0
2006-02-16 15:41:00,537.615,537.827,537.134,537.54,25960.0
2006-02-16 15:42:00,536.767,537.67,536.767,537.132,18850.0
2006-02-16 15:43:00,537.103,537.355,536.846,537.229,17640.0
2006-02-16 15:44:00,537.13,537.318,536.616,536.836,21020.0
2006-02-16 15:45:00,536.887,537.68,536.776,537.27,23120.0
2006-02-16 15:46:00,536.9,538.297,536.9,537.755,20290.0
2006-02-16 15:47:00,538.32,538.718,537.867,538.653,26240.0
2006-02-16 15:48:00,538.515,539.0,538.058,538.498,18780.0
2006-02-16 15:49:00,538.818,538.818,537.857,537.917,19260.0
2006-02-16 15:50:00,537.811,538.63,537.811,538.346,23340.0
2006-02-16 15:51:00,538.757,539.13,538.227,539.067,34820.0
2006-02-16 15:52:00,538.679,539.328,538.406,538.898,18590.0
2006-02-16 15:53:00,538.341,539.22,538.289,538.808,20670.0
2006-02-16 15:54:00,538.842,539.149,538.255,538.668,16620.0
2006-02-16 15:55:00,538.847,539.263,538.385,538.758,23610.0
2006-02-16 15:56:00,538.335,538.923,537.985,538.31,27120.0
2006-02-16 15:57:00,538.238,538.518,537.8,538.14,23670.0
2006-02-16 15:58:00,537.392,538.175,537.16,537.16,23850.0
2006-02-16 15:59:00,537.79,538.19,537.23,537.98,41330.0
2006-02-16 16:00:00,537.565,538.06,537.179,537.445,29710.0
2006-02-16 16:01:00,537.756,538.205,537.369,537.875,23110.0
2006-02-16 16:02:00,537.85,538.138,537.052,537.223,25580.0
2006-02-16 16:03:00,537.32,537.558,536.888,537.307,25950.0
2006-02-16 16:04:00,536.995,537.442,536.588,537.011,27610.0
2006-02-16 16:05:00,537.318,537.393,536.666,536.858,23010.0
2006-02-16 16:06:00,536.98,537.567,536.43,537.567,21290.0
2006-02-16 16:07:00,537.54,538.1,537.075,537.295,20530.0
2006-02-16 16:08:00,537.477,538.21,537.174,538.21,19420.0
2006-02-16 16:09:00,537.968,538.265,537.296,537.296,21220.0
2006-02-16 16:10:00,537.76,538.029,537.341,537.908,26270.0
2006-02-16 16:11:00,537.554,538.363,537.554,538.017,24700.0
2006-02-16 16:12:00,537.607,538.118,537.289,537.693,22590.0
2006-02-16 16:13:00,537.58,537.718,537.009,537.239,24520.0
2006-02-16 16:14:00,537.565,537.727,537.047,537.542,24480.0
2006-02-16 16:15:00,537.349,537.758,536.708,537.428,33220.0
2006-02-16 16:16:00,537.115,537.548,536.693,537.36,20360.0
2006-02-16 16:17:00,536.909,537.477,536.763,536.922,19330.0
2006-02-16 16:18:00,536.767,537.307,536.536,536.711,18030.0
2006-02-16 16:19:00,536.73,537.177,536.322,536.758,15230.0
2006-02-16 16:20:00,536.567,536.918,536.088,536.918,27710.0
2006-02-16 16:21:00,537.212,537.465,536.633,536.988,22920.0
2006-02-16 16:22:00,537.06,537.173,536.416,536.795,22490.0
2006-02-16 16:23:00,537.172,537.585,536.805,537.133,28660.0
2006-02-16 16:24:00,536.939,537.727,536.802,537.37,23490.0
2006-02-16 16:25:00,537.357,537.73,536.698,536.965,25640.0
2006-02-16 16:26:00,537.257,537.43,536.67,537.23,19350.0
2006-02-16 16:27:00,537.066,537.34,536.531,536.748,17890.0
2006-02-16 16:28:00,536.408,537.018,536.274,536.745,19440.0
2006-02-16 16:29:00,536.76,536.76,535.986,536.123,36790.0
2006-02-16 16:30:00,536.101,536.93,536.101,536.426,16620.0
2006-02-16 16:31:00,536.632,536.793,535.98,536.332,22780.0
2006-02-16 16:32:00,536.62,536.843,535.975,536.843,19790.0
2006-02-16 16:33:00,536.144,537.15,536.144,536.945,21560.0
2006-02-16 16:34:00,536.915,537.433,536.548,536.651,21860.0
2006-02-16 16:35:00,536.892,537.7,536.755,537.368,16330.0
2006-02-16 16:36:00,536.961,537.677,536.931,537.069,20750.0
2006-02-16 16:37:00,537.322,537.722,537.021,537.617,26220.0
2006-02-16 16:38:00,537.368,537.928,537.061,537.918,22920.0
2006-02-16 16:39:00,537.94,538.158,537.47,538.007,16560.0
2006-02-16 16:40:00,537.679,538.345,537.634,537.901,20030.0
2006-02-16 16:41:00,538.168,538.8,537.772,538.151,23640.0
2006-02-16 16:42:00,538.183,539.075,538.167,538.657,17950.0
2006-02-16 16:43:00,538.417,539.05,538.252,538.842,28730.0
2006-02-16 16:44:00,538.918,539.55,538.66,538.71,32100.0
2006-02-16 16:45:00,539.318,539.504,538.653,538.781,26090.0
2006-02-16 16:46:00,539.035,539.753,538.793,539.377,24310.0
2006-02-16 16:47:00,539.303,539.618,538.883,539.232,22280.0
2006-02-16 16:48:00,538.954,539.42,538.622,538.942,19280.0
2006-02-16 16:49:00,538.534,539.262,538.494,538.989,27640.0
2006-02-16 16:50:00,538.477,539.018,538.142,538.471,17710.0
2006-02-16 16:51:00,538.98,538.98,538.018,538.579,26660.0
2006-02-16 16:52:00,538.868,538.868,538.09,538.63,29800.0
2006-02-16 16:53:00,537.846,538.689,537.646,538.117,25020.0
2006-02-16 16:54:00,537.57,538.528,537.491,538.018,17830.0
2006-02-16 16:55:00,538.357,538.453,537.791,538.058,20470.0
2006-02-16 16:56:00,538.073,538.178,537.488,537.893,21650.0
2006-02-16 16:57:00,537.835,538.275,537.446,538.09,33280.0
2006-02-16 16:58:00,538.243,538.39,537.71,538.39,26120.0
2006-02-16 16:59:00,537.737,538.48,537.718,538.092,26220.0
2006-02-16 17:00:00,538.388,539.05,538.18,538.192,15950.0
2006-02-16 17:01:00,538.516,539.09,538.234,539.039,21540.0
2006-02-16 17:02:00,538.578,539.04,538.087,538.341,15260.0
2006-02-16 17:03:00,538.717,538.778,537.977,538.48,26040.0
2006-02-16 17:04:00,537.983,538.492,537.817,538.439,21082.0
2006-02-16 17:05:00,538.44,538.44,537.769,537.976,16630.0
2006-02-16 17:06:00,537.96,538.25,537.515,537.611,15880.0
2006-02-16 17:07:00,537.369,538.3,537.321,537.662,25545.0
2006-02-16 17:08:00,537.743,538.38,537.392,538.38,21830.0
2006-02-16 17:09:00,537.988,538.339,537.54,537.571,21540.0
2006-02-16 17:10:00,538.27,538.27,537.328,537.562,32510.0
2006-02-16 17:11:00,538.179,538.19,537.269,537.269,22850.0
2006-02-16 17:12:00,537.58,537.99,537.231,537.779,25490.0
2006-02-16 17:13:00,537.208,537.95,537.208,537.299,18650.0
2006-02-16 17:14:00,537.739,537.739,537.098,537.607,17060.0
2006-02-16 17:15:00,537.58,537.587,536.936,537.384,22680.0
2006-02-16 17:16:00,537.042,537.576,536.727,536.907,20370.0
2006-02-16 17:17:00,537.247,537.398,536.691,537.278,20590.0
2006-02-16 17:18:00,537.095,537.31,536.554,537.137,14060.0
2006-02-16 17:19:00,537.188,537.327,536.56,536.672,22120.0
2006-02-16 17:20:00,536.99,537.35,536.628,537.08,21590.0
2006-02-16 17:21:00,537.058,537.418,536.649,536.927,18150.0
2006-02-16 17:22:00,536.84,537.635,536.703,537.635,19490.0
2006-02-16 17:23:00,537.213,537.887,536.977,537.409,27000.0
2006-02-16 17:24:00,537.658,538.517,537.392,537.995,15920.0
2006-02-16 17:25:00,538.067,538.905,538.067,538.517,21700.0
2006-02-16 17:26:00,538.465,538.777,537.916,538.118,32820.0
2006-02-16 17:27:00,538.107,538.467,537.494,538.217,37890.0
2006-02-16 17:28:00,538.09,538.528,537.694,538.085,20337.0
2006-02-16 17:29:00,538.117,538.578,537.758,537.922,25040.0
2006-02-16 17:30:00,537.937,538.82,537.774,538.478,21470.0
2006-02-16 17:31:00,538.693,538.91,538.137,538.416,19560.0
2006-02-16 17:32:00,538.332,539.198,538.211,539.087,19470.0
2006-02-16 17:33:00,538.841,539.47,538.489,539.012,27490.0
2006-02-16 17:34:00,538.633,539.34,538.411,538.845,26407.0
2006-02-16 17:35:00,539.023,539.05,538.286,538.698,16550.0
2006-02-16 17:36:00,538.267,538.89,537.999,538.267,17580.0
2006-02-16 17:37:00,538.368,538.577,538.001,538.25,29190.0
2006-02-16 17:38:00,538.49,538.766,537.967,538.079,25630.0
2006-02-16 17:39:00,538.197,538.627,537.747,538.404,18400.0
2006-02-16 17:40:00,538.303,538.701,537.898,538.026,31530.0
2006-02-16 17:41:00,538.333,538.718,538.014,538.54,16442.0
2006-02-16 17:42:00,538.331,538.768,538.105,538.468,21803.0
2006-02-16 17:43:00,538.59,538.685,537.932,538.517,23224.0
2006-02-16 17:44:00,538.442,538.777,538.101,538.364,20720.0
2006-02-16 17:45:00,538.404,538.9,537.847,537.993,16157.0
2006-02-16 17:46:00,538.221,538.907,538.079,538.582,17640.0
2006-02-16 17:47:00,538.969,539.2,538.206,538.509,19560.0
2006-02-16 17:48:00,538.192,539.078,538.191,538.618,24460.0
2006-02-16 17:49:00,538.349,538.853,538.039,538.44,19870.0
2006-02-16 17:50:00,538.508,538.832,538.134,538.83,18000.0
2006-02-16 17:51:00,538.262,538.98,538.026,538.742,18150.0
2006-02-16 17:52:00,538.643,539.325,538.528,538.957,19430.0
2006-02-16 17:53:00,538.485,539.152,538.279,538.41,37279.0
2006-02-16 17:54:00,538.062,539.003,538.062,538.64,17970.0
2006-02-16 17:55:00,538.172,538.908,538.035,538.543,24440.0
2006-02-16 17:56:00,537.923,538.647,537.818,538.518,17820.0
2006-02-16 17:57:00,538.354,539.077,538.331,538.631,17920.0
2006-02-16 17:58:00,538.475,539.252,538.408,539.252,14300.0
2006-02-16 17:59:00,539.19,539.267,538.45,538.619,18030.0
2006-02-16 18:00:00,538.893,539.448,538.841,538.919,25460.0
2006-02-16 18:01:00,539.248,539.718,538.814,539.032,24510.0
2006-02-16 18:02:00,539.413,539.638,538.846,539.337,17670.0
2006-02-16 18:03:00,538.641,539.512,538.641,539.088,20840.0
2006-02-16 18:04:00,539.385,539.517,538.703,539.517,17710.0
2006-02-16 18:05:00,539.189,540.017,539.189,539.358,11830.0
2006-02-16 18:06:00,539.493,540.19,539.346,539.665,26490.0
2006-02-16 18:07:00,539.647,540.426,539.401,540.035,18790.0
2006-02-16 18:08:00,539.746,540.27,539.469,539.97,23820.0
2006-02-16 18:09:00,539.353,539.969,539.191,539.31,20490.0
2006-02-16 18:10:00,539.232,540.15,538.999,540.15,15100.0
2006-02-16 18:11:00,540.178,540.37,539.661,540.32,26140.0
2006-02-16 18:12:00,539.742,540.769,539.742,540.738,22900.0
2006-02-16 18:13:00,540.349,540.857,540.095,540.442,14190.0
2006-02-16 18:14:00,540.448,541.058,540.099,540.848,19250.0
2006-02-16 18:15:00,540.473,540.908,540.011,540.329,22820.0
2006-02-16 18:16:00,540.306,540.802,540.071,540.232,22980.0
2006-02-16 18:17:00,540.654,541.097,540.364,540.88,17360.0
2006-02-16 18:18:00,540.293,540.968,540.168,540.489,20800.0
2006-02-16 18:19:00,540.539,541.05,540.096,540.223,16010.0
2006-02-16 18:20:00,540.11,540.733,539.877,540.243,17170.0
2006-02-16 18:21:00,539.844,540.652,539.844,540.222,14710.0
2006-02-16 18:22:00,540.429,540.678,539.991,540.492,17800.0
2006-02-16 18:23:00,540.079,540.784,539.916,540.557,25240.0
2006-02-16 18:24:00,540.188,540.927,539.939,540.468,16380.0
2006-02-16 18:25:00,540.74,540.852,540.087,540.722,19610.0
2006-02-16 18:26:00,540.485,541.008,540.157,540.531,20560.0
2006-02-16 18:27:00,540.828,541.248,540.491,541.087,25280.0
2006-02-16 18:28:00,540.957,541.648,540.687,541.61,21450.0
2006-02-16 18:29:00,541.537,541.788,541.089,541.578,13150.0
2006-02-16 18:30:00,541.593,541.789,540.992,541.77,24810.0
2006-02-16 18:31:00,541.306,541.729,540.864,541.302,22210.0
2006-02-16 18:32:00,541.39,541.528,540.702,541.158,23570.0
2006-02-16 18:33:00,541.013,541.377,540.606,541.19,19890.0
2006-02-16 18:34:00,541.418,541.578,540.895,541.4,20360.0
2006-02-16 18:35:00,541.552,542.065,541.193,541.405,21090.0
2006-02-16 18:36:00,541.7,541.783,541.022,541.252,21300.0
2006-02-16 18:37:00,541.59,542.277,541.37,541.85,39020.0
2006-02-16 18:38:00,541.99,542.049,540.936,541.052,19340.0
2006-02-16 18:39:00,541.518,541.85,540.845,540.852,13980.0
2006-02-16 18:40:00,541.049,541.552,540.868,541.368,14140.0
2006-02-16 18:41:00,541.018,541.628,540.72,541.008,14430.0
2006-02-16 18:42:00,541.507,541.89,541.071,541.73,18589.0
2006-02-16 18:43:00,541.657,541.875,541.137,541.208,19600.0
2006-02-16 18:44:00,541.63,541.817,541.15,541.668,17890.0
2006-02-16 18:45:00,541.767,541.9,541.077,541.148,17890.0
2006-02-16 18:46:00,540.95,541.85,540.671,541.567,18840.0
2006-02-16 18:47:00,541.289,541.852,541.009,541.365,18860.0
2006-02-16 18:48:00,541.827,542.277,541.49,542.248,17340.0
2006-02-16 18:49:00,541.643,542.253,541.517,541.756,19070.0
2006-02-16 18:50:00,541.967,542.305,541.547,542.007,18630.0
2006-02-16 18:51:00,541.543,542.4,541.288,541.965,22020.0
2006-02-16 18:52:00,541.691,542.28,541.638,541.92,25260.0
2006-02-16 18:53:00,541.929,542.7,541.615,541.853,21920.0
2006-02-16 18:54:00,541.794,542.793,541.794,542.367,20346.0
2006-02-16 18:55:00,542.705,543.03,542.281,542.305,20770.0
2006-02-16 18:56:00,542.757,543.178,542.207,542.207,22740.0
2006-02-16 18:57:00,542.419,542.877,542.084,542.084,19370.0
2006-02-16 18:58:00,542.488,543.178,542.296,542.632,27927.0
2006-02-16 18:59:00,542.965,543.217,542.475,543.217,19120.0
2006-02-16 19:00:00,542.417,543.35,542.417,543.207,21440.0
2006-02-16 19:01:00,542.831,543.252,542.358,542.765,27560.0
2006-02-16 19:02:00,543.14,543.617,542.781,543.2,31660.0
2006-02-16 19:03:00,543.165,543.627,542.9,543.367,16840.0
2006-02-16 19:04:00,543.54,544.24,542.938,544.24,18250.0
2006-02-16 19:05:00,543.862,544.4,543.567,544.25,19130.0
2006-02-16 19:06:00,544.073,544.52,543.914,544.325,17800.0
2006-02-16 19:07:00,544.304,544.528,543.929,544.168,16570.0
2006-02-16 19:08:00,544.379,544.795,543.847,544.168,16880.0
2006-02-16 19:09:00,544.408,544.85,543.991,544.16,27170.0
2006-02-16 19:10:00,544.59,544.878,543.946,544.185,23320.0
2006-02-16 19:11:00,544.58,544.727,543.858,544.44,24440.0
2006-02-16 19:12:00,544.068,544.278,543.525,543.586,16460.0
2006-02-16 19:13:00,543.501,543.989,543.166,543.833,16440.0
2006-02-16 19:14:00,543.657,544.227,543.163,543.434,31980.0
2006-02-16 19:15:00,544.24,544.24,543.468,543.908,27010.0
2006-02-16 19:16:00,543.617,544.49,543.617,544.49,35240.0
2006-02-16 19:17:00,543.651,544.54,543.584,544.23,18990.0
2006-02-16 19:18:00,543.77,544.589,543.658,544.589,18380.0
2006-02-16 19:19:00,544.341,544.818,543.972,544.498,26240.0
2006-02-16 19:20:00,544.52,544.74,543.938,544.48,32670.0
2006-02-16 19:21:00,544.417,544.528,543.574,543.66,23650.0
2006-02-16 19:22:00,543.395,544.293,543.201,543.891,17500.0
2006-02-16 19:23:00,544.107,544.365,543.658,544.117,15240.0
2006-02-16 19:24:00,543.794,544.35,543.366,543.366,14980.0
2006-02-16 19:25:00,543.917,544.175,543.386,543.742,19510.0
2006-02-16 19:26:00,543.765,544.127,543.299,543.374,24670.0
2006-02-16 19:27:00,544.06,544.15,543.246,543.555,24330.0
2006-02-16 19:28:00,543.389,543.795,543.067,543.638,21760.0
2006-02-16 19:29:00,543.76,543.76,543.102,543.499,17240.0
2006-02-16 19:30:00,543.7,543.812,543.004,543.572,18810.0
2006-02-16 19:31:00,543.393,543.928,543.172,543.55,16550.0
2006-02-16 19:32:00,543.817,543.955,543.356,543.676,20020.0
2006-02-16 19:33:00,543.997,544.14,543.13,543.317,23650.0
2006-02-16 19:34:00,543.898,543.998,543.207,543.377,19330.0
2006-02-16 19:35:00,543.788,544.076,543.395,543.526,25840.0
2006-02-16 19:36:00,543.837,544.129,543.434,543.798,28500.0
2006-02-16 19:37:00,543.671,544.24,543.312,543.612,17740.0
2006-02-16 19:38:00,543.688,543.723,542.898,543.117,20237.0
2006-02-16 19:39:00,543.338,543.503,542.628,542.79,17690.0
2006-02-16 19:40:00,543.112,543.395,542.617,542.918,13050.0
2006-02-16 19:41:00,542.683,543.47,542.507,542.751,23070.0
2006-02-16 19:42:00,543.117,543.34,542.459,542.656,16646.0
2006-02-16 19:43:00,542.806,543.367,542.586,543.18,23040.0
2006-02-16 19:44:00,543.258,543.303,542.687,543.067,25810.0
2006-02-16 19:45:00,543.243,543.55,542.739,543.342,19820.0
2006-02-16 19:46:00,542.959,543.427,542.445,542.558,19900.0
2006-02-16 19:47:00,542.801,543.318,542.53,543.108,21440.0
2006-02-16 19:48:00,543.079,543.358,542.656,543.076,17460.0
2006-02-16 19:49:00,542.79,543.379,542.577,543.148,28180.0
2006-02-16 19:50:00,543.17,543.245,542.707,543.112,14280.0
2006-02-16 19:51:00,542.971,543.488,542.704,542.791,16040.0
2006-02-16 19:52:00,543.176,543.82,542.951,543.82,18925.0
2006-02-16 19:53:00,543.53,544.129,543.222,543.457,26550.0
2006-02-16 19:54:00,544.022,544.25,543.562,544.018,17960.0
2006-02-16 19:55:00,544.185,544.73,543.74,543.809,19880.0
2006-02-16 19:56:00,543.639,544.618,543.639,544.045,22670.0
2006-02-16 19:57:00,544.589,544.628,543.867,544.164,16770.0
2006-02-16 19:58:00,544.53,544.53,543.456,544.157,16400.0
2006-02-16 19:59:00,544.061,544.543,543.62,544.106,18740.0
2006-02-16 20:00:00,543.804,544.533,543.619,543.873,22429.0
2006-02-16 20:01:00,544.035,544.463,543.73,544.26,14310.0
2006-02-16 20:02:00,544.238,544.388,543.684,543.722,18608.0
2006-02-16 20:03:00,543.683,544.41,543.568,544.098,10268.0
2006-02-16 20:04:00,543.784,544.443,543.735,544.135,19617.0
2006-02-16 20:05:00,544.138,544.364,543.757,544.364,12512.0
2006-02-16 20:06:00,543.808,544.353,543.602,544.085,30092.0
2006-02-16 20:07:00,544.23,544.478,543.839,543.901,15947.0
2006-02-16 20:08:00,544.43,544.717,543.902,544.717,9916.0
2006-02-16 20:09:00,544.423,544.778,543.862,544.133,23776.0
2006-02-16 20:10:00,544.488,544.84,543.915,544.506,16202.0
2006-02-16 20:11:00,544.618,544.79,543.818,544.088,36799.0
2006-02-16 20:12:00,544.043,544.525,543.687,544.119,30895.0
2006-02-16 20:13:00,544.333,544.55,543.915,544.343,20953.0
2006-02-16 20:14:00,544.417,544.46,543.83,544.116,18395.0
2006-02-16 20:15:00,544.312,544.345,543.674,544.238,15100.0
2006-02-16 20:16:00,544.288,544.65,543.835,544.187,25966.0
2006-02-16 20:17:00,544.417,544.75,544.026,544.227,21823.0
2006-02-16 20:18:00,544.468,544.923,544.135,544.315,17199.0
2006-02-16 20:19:00,544.969,545.01,544.206,544.47,17266.0
2006-02-16 20:20:00,544.655,544.947,544.169,544.738,16873.0
2006-02-16 20:21:00,544.428,544.895,544.24,544.81,12022.0
2006-02-16 20:22:00,544.613,544.795,544.236,544.537,30993.0
2006-02-16 20:23:00,544.309,545.1,543.918,545.1,18111.0
2006-02-16 20:24:00,544.779,545.522,544.629,544.934,15069.0
2006-02-16 20:25:00,544.662,545.433,544.658,544.849,22672.0
2006-02-16 20:26:00,545.218,545.557,544.865,545.069,24697.0
2006-02-16 20:27:00,545.163,545.645,544.92,545.071,18123.0
2006-02-16 20:28:00,545.312,545.568,544.787,545.518,27899.0
2006-02-16 20:29:00,545.313,545.708,545.038,545.456,22816.0
2006-02-16 20:30:00,544.992,545.721,544.745,545.218,25033.0
2006-02-16 20:31:00,546.0,546.0,546.0,546.0,28884.0
2006-02-16 20:32:00,545.214,545.531,544.726,544.729,28884.0
2006-02-16 20:33:00,545.158,545.558,544.781,545.025,28684.0
2006-02-16 20:34:00,545.203,545.49,544.775,545.002,32655.0
2006-02-16 20:35:00,545.298,545.473,544.735,545.162,23468.0
2006-02-16 20:36:00,544.998,545.62,544.813,545.31,30523.0
2006-02-16 20:37:00,545.045,545.548,544.714,544.949,32347.0
2006-02-16 20:38:00,545.037,545.354,544.856,545.22,37343.0
2006-02-16 20:39:00,545.083,545.488,544.702,545.14,14746.0
2006-02-16 20:40:00,544.842,545.569,544.746,545.024,39086.0
2006-02-16 20:41:00,545.258,545.413,544.809,545.28,26862.0
2006-02-16 20:42:00,545.23,545.333,544.79,545.134,33922.0
2006-02-16 20:43:00,544.856,545.448,544.753,545.107,12605.0
2006-02-16 20:45:00,545.38,545.428,544.786,544.884,10112.0
2006-02-16 20:46:00,545.094,545.637,544.808,544.925,31702.0
2006-02-16 20:47:00,545.0,545.2,545.0,545.2,15740.0
2006-02-16 20:48:00,545.687,545.687,545.031,545.265,15740.0
2006-02-16 20:49:00,544.99,545.389,544.741,545.127,23638.0
2006-02-16 20:50:00,545.368,545.647,544.827,545.13,26496.0
2006-02-16 20:51:00,544.827,545.47,544.766,545.009,19295.0
2006-02-16 20:52:00,544.866,545.18,544.389,544.776,17142.0
2006-02-16 20:53:00,544.513,544.83,543.834,543.834,13484.0
2006-02-16 20:54:00,543.877,545.167,543.877,545.167,20610.0
2006-02-16 20:55:00,545.218,545.218,544.507,544.93,12790.0
2006-02-16 20:56:00,544.633,545.396,544.59,544.776,19424.0
2006-02-16 20:57:00,545.29,545.29,544.241,544.484,14408.0
2006-02-16 20:58:00,544.78,545.037,544.204,544.576,25940.0
2006-02-16 20:59:00,544.72,545.04,544.314,545.04,39505.0
2006-02-16 21:00:00,545.0,545.069,544.341,544.977,13550.0
2006-02-16 21:01:00,544.599,545.23,544.588,545.207,11731.0
2006-02-16 21:02:00,544.881,545.277,544.365,544.581,11853.0
2006-02-16 21:03:00,544.789,545.295,544.553,544.692,8987.0
2006-02-16 21:04:00,545.031,545.565,544.849,545.19,15479.0
2006-02-16 21:05:00,545.053,545.353,544.685,544.764,11643.0
2006-02-16 21:06:00,544.758,545.57,544.669,544.937,11738.0
2006-02-16 21:07:00,545.267,545.653,544.86,545.186,8477.0
2006-02-16 21:08:00,545.398,545.697,545.069,545.515,5804.0
2006-02-16 21:09:00,545.283,545.717,545.039,545.567,11211.0
2006-02-16 21:10:00,545.617,545.852,545.225,545.66,13030.0
2006-02-16 21:12:00,545.62,545.808,545.069,545.476,16949.0
2006-02-16 21:13:00,545.045,545.798,544.957,545.518,20235.0
2006-02-16 21:14:00,545.518,545.758,544.953,545.129,12771.0
2006-02-16 21:15:00,545.316,545.858,545.081,545.102,12203.0
2006-02-16 21:16:00,545.498,545.998,545.345,545.799,10742.0
2006-02-16 21:17:00,545.605,546.037,545.331,545.988,10905.0
2006-02-16 21:18:00,545.615,546.085,545.307,545.7,12423.0
2006-02-16 21:19:00,545.822,546.042,545.374,545.648,10539.0
2006-02-16 21:20:00,545.201,545.835,544.891,545.094,18908.0
2006-02-16 21:21:00,545.503,546.242,545.15,545.968,9026.0
2006-02-16 21:22:00,545.943,546.196,545.424,545.641,13300.0
2006-02-16 21:23:00,545.955,546.271,545.591,545.924,11830.0
2006-02-16 21:24:00,546.087,546.123,545.454,545.794,13979.0
2006-02-16 21:25:00,546.038,546.218,545.295,545.553,16234.0
2006-02-16 21:26:00,545.896,546.2,545.476,545.665,12803.0
2006-02-16 21:29:00,545.959,546.26,545.543,545.7,22292.0
2006-02-16 21:30:00,545.694,546.188,545.374,545.928,11791.0
2006-02-16 21:31:00,545.95,546.107,545.412,545.712,11636.0
2006-02-16 21:32:00,545.737,546.118,545.215,545.362,12074.0
2006-02-16 21:33:00,545.569,545.569,544.601,545.298,15995.0
2006-02-16 21:34:00,545.132,545.43,544.721,544.937,11760.0
2006-02-16 21:35:00,544.876,545.628,544.806,545.211,15712.0
2006-02-16 21:36:00,545.443,545.5,544.927,545.095,12574.0
2006-02-16 21:37:00,545.151,545.85,544.952,545.209,25290.0
2006-02-16 21:38:00,545.211,545.77,544.833,544.884,18162.0
2006-02-16 21:39:00,545.072,545.428,544.541,544.627,9860.0
2006-02-16 21:40:00,544.146,544.858,544.013,544.426,8580.0
2006-02-16 21:41:00,544.197,545.04,544.041,544.908,10661.0
2006-02-16 21:42:00,544.573,544.864,544.268,544.599,13720.0
2006-02-16 21:43:00,544.71,545.223,544.348,544.94,11820.0
2006-02-16 21:44:00,544.94,544.978,544.286,544.482,9705.0
2006-02-16 21:45:00,544.94,544.94,544.288,544.556,15271.0
2006-02-16 21:46:00,544.597,545.3,544.518,545.007,11953.0
2006-02-16 21:47:00,544.541,545.468,544.497,545.468,11740.0
2006-02-16 21:48:00,544.816,545.28,544.53,545.28,7460.0
2006-02-16 21:49:00,545.207,545.207,544.563,544.92,9570.0
2006-02-16 21:50:00,544.622,545.232,544.532,544.857,8379.0
2006-02-16 21:51:00,544.916,545.125,544.467,544.63,8849.0
2006-02-16 21:52:00,544.725,545.244,544.586,544.931,6980.0
2006-02-16 21:53:00,545.147,545.147,544.556,544.808,10532.0
2006-02-16 21:54:00,547.2,547.2,547.2,547.2,12506.0
2006-02-16 21:55:00,544.977,545.378,544.675,544.853,12506.0
2006-02-16 21:56:00,545.125,545.55,544.677,544.886,14604.0
2006-02-16 21:57:00,545.452,545.532,544.954,544.981,10664.0
2006-02-16 21:58:00,545.352,545.55,544.878,545.273,12847.0
2006-02-16 21:59:00,544.851,545.483,544.688,545.156,11210.0
2006-02-16 22:00:00,544.783,545.679,544.783,545.277,20730.0
2006-02-16 22:01:00,545.579,545.78,545.161,545.622,29300.0
2006-02-16 22:02:00,545.217,545.796,545.096,545.732,23230.0
2006-02-16 22:03:00,545.818,545.907,545.321,545.547,25900.0
2006-02-16 22:04:00,545.354,546.207,545.354,545.737,16360.0
2006-02-16 22:05:00,545.572,545.87,545.068,545.393,46270.0
2006-02-16 22:06:00,545.01,545.778,544.965,545.47,21780.0
2006-02-16 22:07:00,545.641,545.702,545.126,545.399,20150.0
2006-02-16 22:08:00,545.258,545.64,545.046,545.354,19820.0
2006-02-16 22:09:00,545.27,545.685,545.075,545.597,16750.0
2006-02-16 22:10:00,545.482,545.718,544.914,545.477,32990.0
2006-02-16 22:11:00,545.171,545.559,544.778,545.265,39250.0
2006-02-16 22:12:00,545.447,545.628,545.017,545.134,21760.0
2006-02-16 22:13:00,545.599,545.889,545.246,545.595,23420.0
2006-02-16 22:14:00,545.606,545.89,545.223,545.549,24320.0
2006-02-16 22:15:00,545.88,545.95,545.186,545.395,18822.0
2006-02-16 22:16:00,545.671,545.896,545.235,545.519,16140.0
2006-02-16 22:17:00,545.522,545.918,545.328,545.593,17550.0
2006-02-16 22:18:00,545.669,545.961,545.363,545.627,26810.0
2006-02-16 22:19:00,545.828,546.091,545.365,545.823,29380.0
2006-02-16 22:20:00,545.595,546.118,545.469,545.743,15620.0
2006-02-16 22:21:00,545.748,546.325,545.431,545.589,32740.0
2006-02-16 22:22:00,546.065,546.302,545.648,545.683,20280.0
2006-02-16 22:23:00,545.729,546.221,545.468,546.197,25000.0
2006-02-16 22:24:00,546.197,546.271,545.722,546.118,23370.0
2006-02-16 22:25:00,545.916,546.488,545.695,546.191,15660.0
2006-02-16 22:26:00,546.218,546.59,546.065,546.098,15600.0
2006-02-16 22:27:00,546.106,546.582,545.833,546.393,20241.0
2006-02-16 22:28:00,546.133,546.596,545.969,546.307,19170.0
2006-02-16 22:29:00,546.277,546.584,545.904,546.54,23390.0
2006-02-16 22:30:00,546.164,546.657,545.887,546.447,20550.0
2006-02-16 22:31:00,546.558,546.76,546.159,546.515,20660.0
2006-02-16 22:32:00,546.399,546.9,546.179,546.534,13799.0
2006-02-16 22:33:00,546.194,546.85,546.113,546.52,15560.0
2006-02-16 22:34:00,546.186,546.849,546.053,546.241,26770.0
2006-02-16 22:35:00,546.094,546.576,545.851,546.276,31930.0
2006-02-16 22:37:00,546.006,546.617,545.829,546.226,14900.0
2006-02-16 22:38:00,546.229,546.92,546.149,546.591,14750.0
2006-02-16 22:39:00,546.648,546.995,546.382,546.967,19230.0
2006-02-16 22:40:00,546.667,547.018,546.346,546.734,17570.0
2006-02-16 22:41:00,546.908,546.927,546.049,546.287,25740.0
2006-02-16 22:42:00,546.491,547.012,546.393,546.777,14900.0
2006-02-16 22:43:00,546.85,547.141,546.536,546.78,25540.0
2006-02-16 22:44:00,546.998,547.157,546.3,546.679,30837.0
2006-02-16 22:45:00,546.543,546.912,546.145,546.665,27476.0
2006-02-16 22:46:00,546.394,546.828,546.167,546.632,23140.0
2006-02-16 22:47:00,546.327,546.85,546.287,546.43,19390.0
2006-02-16 22:48:00,546.467,546.709,546.098,546.227,16420.0
2006-02-16 22:49:00,545.801,546.832,545.801,546.527,23690.0
2006-02-16 22:50:00,546.832,546.832,546.005,546.213,14010.0
2006-02-16 22:51:00,546.06,546.937,545.95,546.937,15150.0
2006-02-16 22:52:00,546.387,546.988,546.249,546.541,14520.0
2006-02-16 22:53:00,546.634,546.988,546.351,546.897,14350.0
2006-02-16 22:54:00,546.733,547.112,546.481,547.02,35140.0
2006-02-16 22:55:00,546.98,547.017,546.42,546.602,22540.0
2006-02-16 22:56:00,546.763,547.208,546.507,547.198,14090.0
2006-02-16 22:57:00,547.198,547.198,546.474,546.601,16781.0
2006-02-16 22:58:00,547.02,547.053,546.424,546.84,22030.0
2006-02-16 22:59:00,546.567,547.043,546.411,546.746,14350.0
2006-02-16 23:00:00,546.499,547.217,546.467,546.897,18500.0
2006-02-16 23:01:00,546.765,547.218,546.572,546.9,21350.0
2006-02-16 23:02:00,546.621,547.28,546.555,547.068,17710.0
2006-02-16 23:03:00,547.067,547.117,546.421,547.117,15340.0
2006-02-16 23:04:00,547.043,547.114,546.496,547.067,23760.0
2006-02-16 23:06:00,546.4,547.1,546.392,546.656,10889.0
2006-02-16 23:07:00,546.985,546.985,546.228,546.41,16810.0
2006-02-16 23:08:00,546.299,547.098,546.112,546.897,15910.0
2006-02-16 23:09:00,546.702,547.248,546.494,547.188,15540.0
2006-02-16 23:10:00,547.25,547.25,546.526,546.785,16850.0
2006-02-16 23:11:00,547.26,547.31,546.567,546.931,21920.0
2006-02-16 23:12:00,546.586,547.264,546.358,547.112,27300.0
2006-02-16 23:13:00,547.21,547.21,546.6,547.07,22010.0
2006-02-16 23:14:00,547.207,547.307,546.76,547.042,16660.0
2006-02-16 23:15:00,547.14,547.333,546.688,547.33,23490.0
2006-02-16 23:16:00,546.842,547.433,546.722,547.247,18570.0
2006-02-16 23:17:00,547.222,547.523,546.878,547.348,23570.0
2006-02-16 23:18:00,547.369,547.49,546.882,547.188,16070.0
2006-02-16 23:19:00,547.45,547.485,546.953,547.218,18430.0
2006-02-16 23:20:00,547.24,547.6,546.941,547.132,11973.0
2006-02-16 23:21:00,547.129,547.509,546.836,547.348,20910.0
2006-02-16 23:22:00,547.061,547.348,546.525,546.977,23100.0
2006-02-16 23:24:00,546.757,547.252,546.509,546.987,22670.0
2006-02-16 23:25:00,546.877,547.198,546.525,546.607,15040.0
2006-02-16 23:26:00,546.933,547.351,546.464,546.822,33420.0
2006-02-16 23:27:00,546.61,547.24,546.391,547.04,31980.0
2006-02-16 23:28:00,547.218,547.218,546.582,546.801,20930.0
2006-02-16 23:29:00,546.716,547.23,546.533,547.207,15160.0
2006-02-16 23:30:00,547.208,547.314,546.522,546.878,30770.0
2006-02-16 23:33:00,547.2,547.2,547.2,547.2,20290.0
2006-02-16 23:34:00,546.878,547.35,546.43,546.959,20290.0
2006-02-16 23:36:00,546.552,547.06,546.484,547.02,21040.0
2006-02-16 23:38:00,546.64,547.237,546.489,547.237,19440.0
2006-02-16 23:39:00,546.978,547.437,546.403,547.437,15610.0
2006-02-16 23:40:00,547.146,547.717,547.011,547.388,24520.0
2006-02-16 23:41:00,547.73,547.73,547.04,547.233,13810.0
2006-02-16 23:42:00,547.708,547.708,547.113,547.632,15020.0
2006-02-16 23:43:00,547.307,547.647,547.047,547.227,11430.0
2006-02-16 23:46:00,547.098,547.623,546.934,547.145,21010.0
2006-02-16 23:47:00,548.0,548.0,548.0,548.0,25250.0
2006-02-16 23:48:00,547.206,547.5,546.896,547.215,25250.0
2006-02-16 23:49:00,546.808,547.265,546.615,546.901,14180.0
2006-02-16 23:50:00,546.995,547.43,546.703,546.84,13020.0
2006-02-16 23:51:00,546.979,547.491,546.79,546.949,29320.0
2006-02-16 23:52:00,548.6,549.0,548.6,549.0,27970.0
2006-02-16 23:53:00,547.388,547.403,546.629,546.945,27970.0
2006-02-16 23:54:00,549.0,549.0,548.7,548.7,19210.0
2006-02-16 23:55:00,547.41,547.425,546.931,547.377,19210.0
2006-02-16 23:57:00,546.955,547.4,546.799,547.117,13760.0
2006-02-16 23:58:00,547.298,547.33,546.736,547.33,15490.0
2006-02-16 23:59:00,547.03,547.379,546.724,546.99,24330.0
2006-02-17 00:00:00,547.099,547.468,546.746,547.005,9670.0
2006-02-17 00:01:00,547.06,547.33,546.625,546.63,15809.0
2006-02-17 00:02:00,546.567,547.061,546.426,546.582,21736.0
2006-02-17 00:03:00,546.678,546.985,546.373,546.644,18210.0
2006-02-17 00:04:00,546.8,547.31,546.57,547.31,6193.0
2006-02-17 00:05:00,548.7,548.7,548.7,548.7,12772.0
2006-02-17 00:06:00,548.6,548.6,548.6,548.6,12772.0
2006-02-17 00:08:00,546.906,547.433,546.607,546.965,12772.0
2006-02-17 00:09:00,547.057,547.316,546.663,547.222,14680.0
2006-02-17 00:10:00,546.92,547.237,546.539,546.709,7970.0
2006-02-17 00:11:00,546.958,547.026,546.37,546.579,24300.0
2006-02-17 00:12:00,548.2,548.2,548.0,548.0,18080.0
2006-02-17 00:14:00,546.432,547.005,546.311,546.559,18080.0
2006-02-17 00:15:00,546.64,547.107,546.381,546.623,10718.0
2006-02-17 00:16:00,548.2,548.2,548.2,548.2,17342.0
2006-02-17 00:19:00,548.2,548.2,548.2,548.2,17342.0
2006-02-17 00:21:00,548.5,548.5,548.5,548.5,17342.0
2006-02-17 00:23:00,548.2,548.2,548.2,548.2,17342.0
2006-02-17 00:24:00,548.6,548.6,548.6,548.6,17342.0
2006-02-17 00:25:00,548.2,548.2,548.2,548.2,17342.0
2006-02-17 00:26:00,546.803,547.254,546.547,546.569,17342.0
2006-02-17 00:27:00,548.7,548.7,548.7,548.7,17328.0
2006-02-17 00:28:00,548.6,548.7,548.6,548.7,17328.0
2006-02-17 00:29:00,546.469,547.073,546.405,546.469,17328.0
2006-02-17 00:31:00,546.695,547.085,546.431,546.62,19278.0
2006-02-17 00:33:00,546.576,547.048,546.532,546.937,12760.0
2006-02-17 00:34:00,546.837,547.27,546.526,546.813,14521.0
2006-02-17 00:35:00,547.009,547.469,546.795,547.237,16520.0
2006-02-17 00:36:00,547.238,547.299,546.734,547.02,17446.0
2006-02-17 00:37:00,547.198,547.55,546.903,547.258,13880.0
2006-02-17 00:38:00,546.898,547.442,546.666,547.168,16539.0
2006-02-17 00:39:00,547.001,547.425,546.787,547.33,11780.0
2006-02-17 00:41:00,547.077,547.436,546.872,547.072,14800.0
2006-02-17 00:42:00,546.942,547.689,546.859,547.284,10940.0
2006-02-17 00:43:00,547.718,547.899,547.296,547.419,14999.0
2006-02-17 00:44:00,547.588,547.653,547.115,547.548,20120.0
2006-02-17 00:45:00,547.548,547.663,547.143,547.587,12780.0
2006-02-17 00:46:00,547.333,547.597,546.978,547.191,14600.0
2006-02-17 00:47:00,547.298,547.752,546.934,547.33,16910.0
2006-02-17 00:48:00,547.31,548.018,547.31,547.564,15390.0
2006-02-17 00:49:00,547.567,548.118,547.399,547.854,14890.0
2006-02-17 00:50:00,548.115,548.221,547.335,547.617,12580.0
2006-02-17 00:51:00,548.217,548.45,547.776,548.292,13638.0
2006-02-17 00:52:00,548.315,548.689,547.888,548.063,11990.0
2006-02-17 00:53:00,548.779,548.989,548.245,548.33,13190.0
2006-02-17 00:54:00,548.474,548.755,548.095,548.162,19560.0
2006-02-17 00:55:00,548.632,548.978,548.227,548.53,15060.0
2006-02-17 00:56:00,548.617,548.86,548.204,548.525,15625.0
2006-02-17 00:57:00,548.321,548.73,548.034,548.468,11640.0
2006-02-17 00:58:00,548.26,548.78,547.896,548.292,14280.0
2006-02-17 00:59:00,548.217,548.54,547.883,548.455,11425.0
2006-02-17 01:00:00,547.855,548.557,547.781,548.399,14330.0
2006-02-17 01:01:00,547.936,548.502,547.786,548.232,10750.0
2006-02-17 01:02:00,548.089,548.588,548.026,548.508,14881.0
2006-02-17 01:03:00,547.898,548.528,547.821,548.246,14030.0
2006-02-17 01:04:00,548.518,548.757,547.969,548.095,19780.0
2006-02-17 01:05:00,548.088,548.788,548.076,548.222,14850.0
2006-02-17 01:06:00,547.844,548.486,547.818,548.437,13090.0
2006-02-17 01:07:00,548.488,548.669,547.971,548.047,14107.0
2006-02-17 01:08:00,547.838,548.392,547.737,548.118,11930.0
2006-02-17 01:09:00,548.358,548.475,547.817,547.896,25990.0
2006-02-17 01:10:00,548.418,548.418,547.725,548.268,17680.0
2006-02-17 01:11:00,548.167,548.648,547.995,548.57,14049.0
2006-02-17 01:12:00,547.1,547.2,547.1,547.2,12980.0
2006-02-17 01:13:00,547.854,548.549,547.756,548.078,12980.0
2006-02-17 01:14:00,547.2,547.5,547.2,547.5,13670.0
2006-02-17 01:15:00,548.065,548.391,547.662,547.662,13670.0
2006-02-17 01:16:00,547.846,548.479,547.672,548.347,20360.0
2006-02-17 01:17:00,548.046,548.619,547.86,547.949,18120.0
2006-02-17 01:18:00,548.448,548.714,547.962,548.183,18739.0
2006-02-17 01:19:00,548.7,548.75,548.098,548.376,19780.0
2006-02-17 01:20:00,546.7,546.7,546.7,546.7,12210.0
2006-02-17 01:21:00,548.142,548.638,547.933,548.267,12210.0
2006-02-17 01:22:00,548.286,548.548,547.913,548.548,9034.0
2006-02-17 01:23:00,546.5,546.5,546.5,546.5,20380.0
2006-02-17 01:24:00,547.943,548.553,547.841,548.297,20380.0
2006-02-17 01:25:00,548.185,548.59,547.976,548.134,14560.0
2006-02-17 01:26:00,548.508,548.74,548.121,548.351,18090.0
2006-02-17 01:27:00,548.718,548.718,547.906,548.247,17310.0
2006-02-17 01:28:00,548.076,548.81,547.935,548.628,16170.0
2006-02-17 01:29:00,548.552,548.697,548.052,548.24,14640.0
2006-02-17 01:30:00,546.6,546.6,546.5,546.5,18530.0
2006-02-17 01:31:00,546.2,546.2,546.2,546.2,18530.0
2006-02-17 01:32:00,546.2,546.2,546.2,546.2,18530.0
2006-02-17 01:33:00,548.267,548.7,547.933,548.477,18530.0
2006-02-17 01:34:00,548.092,548.65,547.818,548.188,9960.0
2006-02-17 01:35:00,548.163,548.716,548.074,548.638,13650.0
2006-02-17 01:36:00,548.678,548.7,548.11,548.11,15697.0
2006-02-17 01:37:00,548.627,548.627,548.027,548.308,11034.0
2006-02-17 01:38:00,547.792,548.528,547.637,547.826,17110.0
2006-02-17 01:39:00,547.976,548.549,547.76,548.046,9360.0
2006-02-17 01:40:00,546.1,546.1,545.7,545.7,22594.0
2006-02-17 01:41:00,548.09,548.468,547.547,548.037,22594.0
2006-02-17 01:42:00,547.89,548.206,547.385,547.493,11010.0
2006-02-17 01:43:00,547.53,547.998,547.374,547.374,17110.0
2006-02-17 01:44:00,547.898,547.898,547.201,547.421,16560.0
2006-02-17 01:45:00,547.525,547.824,547.089,547.824,18970.0
2006-02-17 01:46:00,547.305,547.714,546.953,547.196,17920.0
2006-02-17 01:47:00,547.208,547.7,546.752,547.366,18730.0
2006-02-17 01:49:00,547.497,547.945,547.177,547.658,23500.0
2006-02-17 01:50:00,547.061,547.68,546.973,547.532,12020.0
2006-02-17 01:51:00,547.374,547.9,546.955,546.955,15130.0
2006-02-17 01:52:00,547.858,547.863,547.154,547.863,13570.0
2006-02-17 01:53:00,547.208,547.887,547.182,547.357,12900.0
2006-02-17 01:54:00,546.996,547.738,546.996,547.421,16387.0
2006-02-17 01:55:00,547.156,547.76,547.128,547.438,13710.0
2006-02-17 01:56:00,547.144,547.798,546.96,547.798,15920.0
2006-02-17 01:57:00,547.798,547.798,547.089,547.625,15899.0
2006-02-17 01:58:00,547.35,547.768,546.936,547.157,16125.0
2006-02-17 01:59:00,547.733,547.818,547.049,547.578,19540.0
2006-02-17 02:00:00,547.411,547.97,547.076,547.116,17938.0
2006-02-17 02:01:00,547.52,547.895,547.16,547.788,21280.0
2006-02-17 02:02:00,547.737,547.757,547.19,547.429,15530.0
2006-02-17 02:03:00,547.688,547.688,546.904,547.608,12410.0
2006-02-17 02:04:00,547.431,547.83,546.954,547.83,31330.0
2006-02-17 02:05:00,547.482,547.834,547.145,547.59,21410.0
2006-02-17 02:06:00,547.817,547.817,546.934,547.025,18950.0
2006-02-17 02:07:00,547.256,547.648,546.962,547.485,15140.0
2006-02-17 02:08:00,547.001,547.798,546.799,547.38,15680.0
2006-02-17 02:09:00,547.136,547.517,546.82,547.457,14210.0
2006-02-17 02:10:00,546.0,546.0,546.0,546.0,25099.0
2006-02-17 02:11:00,547.035,547.628,546.848,547.055,25099.0
2006-02-17 02:12:00,547.033,547.318,546.63,547.037,21770.0
2006-02-17 02:13:00,546.487,547.2,546.39,546.896,14230.0
2006-02-17 02:14:00,546.768,547.207,546.568,546.931,19960.0
2006-02-17 02:15:00,547.078,547.238,546.226,546.349,13010.0
2006-02-17 02:16:00,546.166,546.727,545.915,546.264,10360.0
2006-02-17 02:17:00,546.422,546.84,546.073,546.474,19962.0
2006-02-17 02:18:00,546.26,546.778,545.99,546.45,14680.0
2006-02-17 02:19:00,546.377,546.57,545.934,546.125,24750.0
2006-02-17 02:20:00,546.31,546.558,545.991,546.403,17380.0
2006-02-17 02:21:00,546.427,546.59,545.971,546.55,15440.0
2006-02-17 02:22:00,546.358,546.803,546.199,546.775,13574.0
2006-02-17 02:23:00,546.375,546.8,546.239,546.57,22650.0
2006-02-17 02:24:00,546.422,546.528,545.865,545.868,18430.0
2006-02-17 02:25:00,545.964,546.551,545.934,546.498,15850.0
2006-02-17 02:26:00,546.62,546.62,545.89,546.306,21240.0
2006-02-17 02:27:00,546.455,546.807,546.007,546.798,19490.0
2006-02-17 02:28:00,546.722,546.88,545.983,545.983,16742.0
2006-02-17 02:29:00,546.578,546.664,545.876,546.588,31480.0
2006-02-17 02:30:00,546.587,546.607,545.865,545.865,13491.0
2006-02-17 02:31:00,545.894,546.707,545.894,546.39,15590.0
2006-02-17 02:32:00,546.147,546.48,545.776,545.959,16850.0
2006-02-17 02:33:00,546.237,546.49,545.797,546.11,22630.0
2006-02-17 02:34:00,546.088,546.447,545.636,546.094,17580.0
2006-02-17 02:35:00,545.947,546.35,545.559,545.752,24630.0
2006-02-17 02:36:00,545.753,545.939,545.207,545.643,19420.0
2006-02-17 02:37:00,545.705,546.01,545.3,545.728,18720.0
2006-02-17 02:38:00,545.2,546.077,545.2,546.028,14680.0
2006-02-17 02:39:00,545.469,546.1,545.122,545.739,13350.0
2006-02-17 02:40:00,545.804,546.2,545.482,546.03,17700.0
2006-02-17 02:41:00,545.542,546.303,545.542,546.019,15790.0
2006-02-17 02:42:00,545.998,546.074,545.503,545.922,20442.0
2006-02-17 02:43:00,545.2,545.2,545.2,545.2,25771.0
2006-02-17 02:44:00,546.06,546.13,545.56,545.912,25771.0
2006-02-17 02:45:00,546.032,546.207,545.461,546.207,26370.0
2006-02-17 02:46:00,545.988,546.27,545.741,546.24,21007.0
2006-02-17 02:47:00,545.709,546.209,545.511,545.638,13960.0
2006-02-17 02:48:00,546.04,546.1,545.557,546.1,23290.0
2006-02-17 02:49:00,546.149,546.44,545.738,546.13,21550.0
2006-02-17 02:50:00,546.378,546.378,545.603,545.954,20120.0
2006-02-17 02:51:00,545.794,546.227,545.549,546.127,18230.0
2006-02-17 02:52:00,545.697,546.313,545.596,545.872,13150.0
2006-02-17 02:53:00,545.843,546.52,545.843,546.046,10960.0
2006-02-17 02:54:00,546.56,546.56,545.653,546.235,43350.0
2006-02-17 02:55:00,545.763,546.335,545.58,546.004,27558.0
2006-02-17 02:56:00,546.127,546.477,545.678,546.477,16058.0
2006-02-17 02:57:00,546.115,546.402,545.732,546.203,14990.0
2006-02-17 02:58:00,546.293,546.408,545.806,546.005,22390.0
2006-02-17 03:00:00,545.907,546.431,545.762,545.817,26640.0
2006-02-17 03:01:00,546.34,546.34,545.606,545.941,14620.0
2006-02-17 03:02:00,546.012,546.457,545.675,545.867,17280.0
2006-02-17 03:03:00,546.081,546.473,545.677,545.889,27840.0
2006-02-17 03:04:00,546.458,546.547,545.898,546.54,19310.0
2006-02-17 03:05:00,546.27,546.58,545.753,546.48,25700.0
2006-02-17 03:06:00,546.457,546.457,545.705,546.142,21970.0
2006-02-17 03:07:00,545.743,546.24,545.608,545.923,12660.0
2006-02-17 03:08:00,545.854,546.347,545.62,545.639,19660.0
2006-02-17 03:09:00,546.01,546.35,545.616,546.082,20740.0
2006-02-17 03:10:00,545.808,546.19,545.388,545.92,12530.0
2006-02-17 03:11:00,545.792,546.489,545.792,546.212,8410.0
2006-02-17 03:12:00,546.194,546.49,545.775,545.938,23870.0
2006-02-17 03:13:00,545.0,545.0,545.0,545.0,16120.0
2006-02-17 03:15:00,545.901,546.268,545.658,546.268,16120.0
2006-02-17 03:16:00,546.33,546.517,545.859,546.216,26780.0
2006-02-17 03:17:00,546.142,546.367,545.724,545.909,23410.0
2006-02-17 03:18:00,545.2,545.2,545.2,545.2,19040.0
2006-02-17 03:19:00,545.953,546.34,545.572,545.901,19040.0
2006-02-17 03:20:00,546.207,546.458,545.668,545.942,30770.0
2006-02-17 03:21:00,545.2,545.2,544.6,544.6,20300.0
2006-02-17 03:22:00,545.828,546.273,545.488,545.736,20300.0
2006-02-17 03:23:00,545.666,546.298,545.624,546.023,15400.0
2006-02-17 03:24:00,545.767,546.125,545.282,545.321,28620.0
2006-02-17 03:25:00,545.552,546.008,545.347,545.661,21650.0
2006-02-17 03:26:00,545.95,546.007,545.358,545.695,18850.0
2006-02-17 03:27:00,545.687,545.99,545.374,545.411,13780.0
2006-02-17 03:28:00,545.332,546.0,545.332,545.568,18190.0
2006-02-17 03:29:00,546.065,546.065,545.367,545.689,19030.0
2006-02-17 03:30:00,545.88,545.95,545.265,545.54,26300.0
2006-02-17 03:31:00,545.567,545.951,545.268,545.442,17900.0
2006-02-17 03:32:00,545.673,545.903,545.237,545.571,18280.0
2006-02-17 03:33:00,545.363,546.0,545.192,545.255,17470.0
2006-02-17 03:34:00,545.426,545.928,545.173,545.355,16920.0
2006-02-17 03:35:00,545.768,545.812,545.12,545.391,27320.0
2006-02-17 03:36:00,545.707,545.707,544.848,544.955,27030.0
2006-02-17 03:37:00,545.012,545.65,544.873,545.23,23220.0
2006-02-17 03:38:00,545.457,545.543,544.954,544.955,30990.0
2006-02-17 03:39:00,544.914,545.59,544.859,545.186,14670.0
2006-02-17 03:40:00,545.393,545.478,544.808,545.148,22150.0
2006-02-17 03:41:00,545.043,545.527,544.685,545.28,25630.0
2006-02-17 03:42:00,544.835,545.74,544.636,545.48,20190.0
2006-02-17 03:44:00,544.946,545.588,544.764,545.24,29340.0
2006-02-17 03:45:00,545.057,545.442,544.731,544.949,26780.0
2006-02-17 03:46:00,545.27,545.72,545.002,545.359,19650.0
2006-02-17 03:47:00,545.023,545.62,544.909,545.387,31740.0
2006-02-17 03:48:00,545.01,545.448,544.687,544.902,25890.0
2006-02-17 03:49:00,545.313,545.42,544.825,545.267,33642.0
2006-02-17 03:50:00,544.77,545.242,544.501,544.971,16060.0
2006-02-17 03:51:00,544.903,545.28,544.659,544.995,25470.0
2006-02-17 03:52:00,545.354,545.412,544.691,544.925,27040.0
2006-02-17 03:53:00,544.993,545.37,544.603,544.99,24190.0
2006-02-17 03:54:00,545.165,545.328,544.55,544.68,14590.0
2006-02-17 03:55:00,544.8,545.251,544.525,544.895,19780.0
2006-02-17 03:56:00,545.105,545.123,544.469,544.798,20900.0
2006-02-17 03:57:00,544.555,545.22,544.549,544.601,16030.0
2006-02-17 03:58:00,544.902,545.085,544.455,544.811,24540.0
2006-02-17 03:59:00,544.683,545.36,544.259,545.36,18900.0
2006-02-17 04:00:00,545.035,545.36,544.639,544.639,19440.0
2006-02-17 04:01:00,544.762,545.247,544.45,544.625,29780.0
2006-02-17 04:02:00,544.841,545.418,544.552,545.222,34390.0
2006-02-17 04:03:00,544.949,545.432,544.777,545.195,17180.0
2006-02-17 04:04:00,545.085,545.561,544.697,544.991,20460.0
2006-02-17 04:05:00,544.848,545.35,544.715,545.31,17100.0
2006-02-17 04:06:00,545.213,545.398,544.802,545.03,13730.0
2006-02-17 04:07:00,544.684,545.35,544.553,545.072,26840.0
2006-02-17 04:08:00,544.854,545.302,544.535,544.762,17490.0
2006-02-17 04:09:00,545.252,545.293,544.745,544.913,14000.0
2006-02-17 04:10:00,544.86,545.303,544.645,545.057,20490.0
2006-02-17 04:11:00,545.13,545.257,544.458,544.902,19200.0
2006-02-17 04:12:00,545.118,545.208,544.395,544.583,20720.0
2006-02-17 04:13:00,545.017,545.21,544.421,544.61,20130.0
2006-02-17 04:14:00,544.591,545.175,544.282,545.04,20090.0
2006-02-17 04:15:00,545.007,545.24,544.429,544.782,18620.0
2006-02-17 04:16:00,544.667,545.133,544.395,544.98,21310.0
2006-02-17 04:17:00,544.783,545.22,544.498,544.595,18010.0
2006-02-17 04:18:00,544.896,545.188,544.582,545.003,18690.0
2006-02-17 04:19:00,545.1,545.1,544.361,544.388,41840.0
2006-02-17 04:20:00,544.704,545.183,544.578,545.042,17220.0
2006-02-17 04:21:00,544.75,545.3,544.453,544.864,18210.0
2006-02-17 04:22:00,544.84,545.201,544.24,544.644,21350.0
2006-02-17 04:23:00,544.845,545.229,544.454,544.933,19730.0
2006-02-17 04:24:00,544.744,544.957,544.227,544.459,15340.0
2006-02-17 04:25:00,544.374,545.04,544.271,544.34,24720.0
2006-02-17 04:26:00,544.968,545.139,544.422,545.139,13850.0
2006-02-17 04:27:00,544.845,545.22,544.407,544.588,26300.0
2006-02-17 04:28:00,544.722,545.097,544.325,544.94,21990.0
2006-02-17 04:29:00,544.58,545.019,544.46,544.75,14510.0
2006-02-17 04:30:00,544.807,545.51,544.421,545.429,33470.0
2006-02-17 04:31:00,545.029,545.36,544.577,545.007,18710.0
2006-02-17 04:32:00,544.782,545.092,544.494,544.831,17700.0
2006-02-17 04:33:00,545.085,545.55,544.71,545.085,18330.0
2006-02-17 04:34:00,545.294,545.597,544.892,545.328,19030.0
2006-02-17 04:35:00,545.033,545.365,544.738,544.913,20680.0
2006-02-17 04:36:00,545.136,545.45,544.819,545.315,23280.0
2006-02-17 04:37:00,545.214,545.568,544.661,544.859,16110.0
2006-02-17 04:38:00,544.868,545.39,544.868,545.308,22200.0
2006-02-17 04:39:00,544.2,544.2,544.2,544.2,19530.0
2006-02-17 04:40:00,545.073,545.368,544.775,545.292,19530.0
2006-02-17 04:41:00,544.799,545.37,544.42,544.898,12350.0
2006-02-17 04:42:00,545.085,545.498,544.684,544.981,17160.0
2006-02-17 04:45:00,545.267,545.328,544.747,545.098,22230.0
2006-02-17 04:46:00,545.258,545.508,544.748,545.016,16320.0
2006-02-17 04:47:00,545.18,545.526,544.779,544.961,10200.0
2006-02-17 04:48:00,544.808,545.283,544.557,544.974,15500.0
2006-02-17 04:49:00,545.33,545.33,544.439,544.947,26880.0
2006-02-17 04:50:00,545.037,545.26,544.422,544.693,14130.0
2006-02-17 04:51:00,545.235,545.433,544.675,544.818,14480.0
2006-02-17 04:52:00,544.901,545.237,544.532,545.078,16240.0
2006-02-17 04:53:00,544.486,545.458,544.486,545.27,19660.0
2006-02-17 04:54:00,545.407,545.407,544.801,544.996,20590.0
2006-02-17 04:55:00,544.857,545.22,544.593,544.966,22090.0
2006-02-17 04:56:00,544.899,545.223,544.594,544.802,16700.0
2006-02-17 04:57:00,545.128,545.128,544.169,544.458,17330.0
2006-02-17 04:58:00,544.779,545.278,544.644,544.884,19570.0
2006-02-17 04:59:00,544.782,545.29,544.667,544.878,21220.0
2006-02-17 05:00:00,545.21,545.289,544.705,545.24,30290.0
2006-02-17 05:01:00,544.717,545.245,544.486,545.18,31820.0
2006-02-17 05:02:00,544.1,544.1,544.1,544.1,24910.0
2006-02-17 05:03:00,544.926,545.201,544.622,545.168,24910.0
2006-02-17 05:04:00,545.19,545.19,544.641,545.148,17450.0
2006-02-17 05:06:00,545.131,545.5,544.782,544.919,24790.0
2006-02-17 05:09:00,544.735,545.409,544.735,545.318,20930.0
2006-02-17 05:11:00,545.075,545.318,544.519,545.207,16200.0
2006-02-17 05:12:00,545.208,545.208,544.406,544.566,22920.0
2006-02-17 05:13:00,544.583,545.003,544.276,544.633,25610.0
2006-02-17 05:14:00,544.507,544.935,544.078,544.71,45300.0
2006-02-17 05:15:00,544.635,544.813,544.137,544.491,25610.0
2006-02-17 05:16:00,544.81,544.867,544.292,544.858,20590.0
2006-02-17 05:17:00,544.291,544.893,544.168,544.46,23800.0
2006-02-17 05:18:00,544.222,544.488,543.853,543.926,18420.0
2006-02-17 05:19:00,544.5,544.64,544.0,544.212,31880.0
2006-02-17 05:20:00,544.118,544.708,543.851,544.107,18100.0
2006-02-17 05:21:00,544.46,544.632,543.811,544.058,29670.0
2006-02-17 05:22:00,543.961,544.6,543.909,544.53,15330.0
2006-02-17 05:23:00,544.507,544.557,543.915,544.177,28560.0
2006-02-17 05:24:00,544.432,544.612,543.818,543.818,24240.0
2006-02-17 05:25:00,543.852,544.515,543.665,544.437,16510.0
2006-02-17 05:26:00,544.255,544.51,543.89,544.189,14990.0
2006-02-17 05:27:00,544.187,544.589,543.937,544.413,15710.0
2006-02-17 05:28:00,544.189,544.432,543.784,544.012,19110.0
2006-02-17 05:29:00,543.973,544.54,543.631,543.852,21170.0
2006-02-17 05:30:00,544.458,544.568,543.954,544.273,19320.0
2006-02-17 05:31:00,544.134,544.527,543.827,543.954,24680.0
2006-02-17 05:32:00,544.58,544.58,543.994,544.467,17900.0
2006-02-17 05:33:00,544.518,544.617,544.013,544.608,21160.0
2006-02-17 05:34:00,544.055,544.63,543.912,544.248,21210.0
2006-02-17 05:35:00,544.227,544.541,543.884,544.191,22500.0
2006-02-17 05:36:00,544.57,544.57,543.931,544.533,20050.0
2006-02-17 05:37:00,544.378,544.528,543.89,544.157,23950.0
2006-02-17 05:38:00,544.141,544.465,543.654,544.165,23460.0
2006-02-17 05:39:00,544.343,544.343,543.483,543.869,22190.0
2006-02-17 05:40:00,543.648,544.325,543.597,544.129,20240.0
2006-02-17 05:41:00,543.885,544.198,543.602,543.871,20000.0
2006-02-17 05:42:00,544.05,544.198,543.571,544.047,27620.0
2006-02-17 05:43:00,543.631,544.478,543.395,544.478,29470.0
2006-02-17 05:44:00,543.861,544.202,543.5,544.202,16470.0
2006-02-17 05:45:00,544.35,544.51,543.743,544.477,40440.0
2006-02-17 05:46:00,544.403,544.498,543.717,544.013,22050.0
2006-02-17 05:47:00,543.791,544.26,543.407,543.693,18150.0
2006-02-17 05:48:00,543.954,544.28,543.57,544.188,27870.0
2006-02-17 05:49:00,544.26,544.28,543.674,544.005,19600.0
2006-02-17 05:50:00,543.79,544.296,543.717,544.147,20770.0
2006-02-17 05:51:00,543.822,544.369,543.572,543.769,22650.0
2006-02-17 05:52:00,543.886,544.305,543.577,543.811,19180.0
2006-02-17 05:53:00,544.22,544.383,543.703,543.997,19540.0
2006-02-17 05:54:00,544.334,544.498,543.776,544.238,24500.0
2006-02-17 05:55:00,544.235,544.46,543.661,543.824,21530.0
2006-02-17 05:56:00,544.175,544.204,543.386,543.552,18010.0
2006-02-17 05:57:00,543.409,543.992,543.132,543.242,23140.0
2006-02-17 05:58:00,543.648,544.175,543.28,543.97,19180.0
2006-02-17 05:59:00,543.642,544.04,543.279,543.979,16420.0
2006-02-17 06:00:00,544.03,544.04,543.373,543.621,23240.0
2006-02-17 06:01:00,544.007,544.032,543.303,543.452,20920.0
2006-02-17 06:02:00,543.276,544.028,543.188,543.469,13600.0
2006-02-17 06:03:00,543.507,543.917,543.194,543.464,20250.0
2006-02-17 06:04:00,543.291,543.961,543.14,543.798,15070.0
2006-02-17 06:05:00,543.374,544.126,543.374,543.642,11200.0
2006-02-17 06:06:00,543.426,543.92,543.271,543.478,14650.0
2006-02-17 06:08:00,543.908,544.02,543.397,543.47,12280.0
2006-02-17 06:09:00,543.609,544.09,543.306,543.576,17200.0
2006-02-17 06:10:00,544.108,544.207,543.542,543.757,15890.0
2006-02-17 06:11:00,543.846,544.198,543.551,544.039,13220.0
2006-02-17 06:12:00,543.706,544.35,543.599,544.017,11030.0
2006-02-17 06:13:00,543.753,544.334,543.532,543.713,22030.0
2006-02-17 06:14:00,543.847,544.49,543.687,544.233,25370.0
2006-02-17 06:15:00,544.257,544.528,543.866,543.951,12350.0
2006-02-17 06:16:00,544.55,544.988,544.167,544.65,18750.0
2006-02-17 06:17:00,544.7,544.803,544.208,544.415,16450.0
2006-02-17 06:18:00,544.62,544.78,543.958,544.365,27220.0
2006-02-17 06:19:00,544.254,544.761,544.119,544.632,14190.0
2006-02-17 06:20:00,544.124,544.632,543.898,544.598,17280.0
2006-02-17 06:21:00,544.58,545.118,544.212,545.118,19300.0
2006-02-17 06:22:00,545.042,545.15,544.517,544.756,11880.0
2006-02-17 06:23:00,545.118,545.213,544.639,544.863,18950.0
2006-02-17 06:24:00,544.965,545.168,544.634,545.098,15050.0
2006-02-17 06:25:00,544.381,545.047,544.381,544.725,16610.0
2006-02-17 06:26:00,545.072,545.33,544.595,544.877,14780.0
2006-02-17 06:27:00,545.098,545.498,544.631,545.097,18554.0
2006-02-17 06:28:00,545.216,545.919,545.09,545.09,12960.0
2006-02-17 06:29:00,545.422,545.698,545.017,545.51,26740.0
2006-02-17 06:30:00,545.434,546.07,545.158,545.483,18230.0
2006-02-17 06:31:00,545.948,546.03,545.484,545.576,15820.0
2006-02-17 06:32:00,546.007,546.04,545.156,545.599,20850.0
2006-02-17 06:33:00,545.273,545.948,545.169,545.765,21370.0
2006-02-17 06:34:00,544.994,545.723,544.889,545.095,12870.0
2006-02-17 06:35:00,545.264,545.553,544.926,545.448,17170.0
2006-02-17 06:36:00,545.497,546.007,545.169,545.766,19150.0
2006-02-17 06:37:00,545.764,546.03,545.209,545.7,17420.0
2006-02-17 06:38:00,544.976,545.637,544.865,545.587,16390.0
2006-02-17 06:39:00,545.65,545.708,545.015,545.24,31390.0
2006-02-17 06:40:00,544.97,545.69,544.901,545.098,16930.0
2006-02-17 06:41:00,545.186,545.438,544.682,545.083,10760.0
2006-02-17 06:42:00,545.41,545.53,544.961,545.423,13530.0
2006-02-17 06:43:00,545.52,545.52,544.945,545.076,11850.0
2006-02-17 06:44:00,545.408,545.737,545.013,545.189,24930.0
2006-02-17 06:45:00,545.244,545.602,544.911,545.294,10750.0
2006-02-17 06:46:00,545.087,545.515,544.906,545.439,11740.0
2006-02-17 06:47:00,545.015,545.467,544.688,545.118,12120.0
2006-02-17 06:48:00,544.543,545.44,544.543,545.44,11940.0
2006-02-17 06:49:00,544.89,545.398,544.742,544.943,14610.0
2006-02-17 06:51:00,545.348,545.43,544.792,544.896,19510.0
2006-02-17 06:52:00,545.348,545.428,544.887,544.958,13130.0
2006-02-17 06:53:00,545.161,545.44,544.801,545.43,15640.0
2006-02-17 06:54:00,545.213,545.565,544.562,544.691,16000.0
2006-02-17 06:55:00,545.24,545.24,544.683,545.168,9130.0
2006-02-17 06:57:00,544.926,545.28,544.543,544.902,28120.0
2006-02-17 06:58:00,545.055,545.108,544.364,544.364,17890.0
2006-02-17 06:59:00,544.817,544.92,544.346,544.691,17180.0
2006-02-17 07:00:00,544.386,545.13,544.321,545.045,40621.0
2006-02-17 07:02:00,544.89,545.167,544.472,544.82,17731.0
2006-02-17 07:03:00,544.753,545.218,544.645,545.157,19470.0
2006-02-17 07:04:00,544.707,545.227,544.489,545.115,37433.0
2006-02-17 07:05:00,544.614,545.117,544.345,544.654,22163.0
2006-02-17 07:06:00,544.321,544.923,544.145,544.602,22719.0
2006-02-17 07:07:00,544.261,544.878,544.043,544.404,25745.0
2006-02-17 07:08:00,544.746,544.887,544.311,544.387,17266.0
2006-02-17 07:09:00,544.577,544.857,544.171,544.807,23956.0
2006-02-17 07:10:00,544.567,544.944,544.271,544.435,25892.0
2006-02-17 07:11:00,544.696,544.993,544.373,544.544,13953.0
2006-02-17 07:12:00,544.553,544.939,544.326,544.858,9177.0
2006-02-17 07:13:00,545.0,545.0,545.0,545.0,26420.0
2006-02-17 07:14:00,544.57,544.917,544.191,544.416,26420.0
2006-02-17 07:15:00,544.389,545.128,544.18,544.728,24360.0
2006-02-17 07:16:00,544.96,545.07,544.268,544.411,23710.0
2006-02-17 07:17:00,544.436,545.146,544.256,544.485,23889.0
2006-02-17 07:18:00,544.633,545.089,544.39,544.984,14480.0
2006-02-17 07:19:00,545.028,545.109,544.478,544.695,15282.0
2006-02-17 07:20:00,544.999,545.108,544.493,545.108,23869.0
2006-02-17 07:21:00,544.706,545.025,544.421,544.597,20860.0
2006-02-17 07:22:00,545.01,545.13,544.183,545.13,28143.0
2006-02-17 07:23:00,544.784,545.19,544.708,545.18,14108.0
2006-02-17 07:24:00,545.042,545.13,544.551,545.13,25820.0
2006-02-17 07:25:00,545.17,545.17,544.455,545.078,29375.0
2006-02-17 07:26:00,545.05,545.05,544.369,544.768,17480.0
2006-02-17 07:27:00,544.549,545.1,544.267,545.1,17959.0
2006-02-17 07:28:00,545.05,545.05,544.246,544.477,21071.0
2006-02-17 07:29:00,544.49,545.13,544.49,544.898,19060.0
2006-02-17 07:30:00,544.589,545.138,544.567,545.067,20260.0
2006-02-17 07:31:00,544.722,545.15,544.426,544.967,14831.0
2006-02-17 07:32:00,545.067,545.142,544.5,544.615,11015.0
2006-02-17 07:33:00,545.043,545.13,544.471,544.865,18677.0
2006-02-17 07:34:00,544.575,545.058,544.389,544.77,28950.0
2006-02-17 07:35:00,545.168,545.168,544.536,545.133,12565.0
2006-02-17 07:36:00,544.907,545.27,544.522,544.522,36645.0
2006-02-17 07:37:00,545.042,545.324,544.595,545.279,18881.0
2006-02-17 07:38:00,544.927,545.242,544.541,544.885,21820.0
2006-02-17 07:39:00,545.165,545.288,544.594,544.903,18108.0
2006-02-17 07:40:00,544.535,545.4,544.505,545.267,18779.0
2006-02-17 07:42:00,545.047,545.34,544.748,545.245,20230.0
2006-02-17 07:43:00,545.298,545.317,544.653,544.823,17250.0
2006-02-17 07:44:00,544.745,545.223,544.553,545.22,26750.0
2006-02-17 07:45:00,545.198,545.25,544.682,545.168,19687.0
2006-02-17 07:46:00,545.1,545.1,545.1,545.1,22052.0
2006-02-17 07:47:00,544.716,545.27,544.6,545.208,22052.0
2006-02-17 07:48:00,545.23,545.23,544.432,544.651,41705.0
2006-02-17 07:49:00,545.09,545.23,544.602,544.948,16605.0
2006-02-17 07:50:00,544.718,545.178,544.389,544.774,16734.0
2006-02-17 07:53:00,544.61,545.091,544.316,545.038,28720.0
2006-02-17 07:54:00,544.85,545.12,544.433,544.433,21445.0
2006-02-17 07:55:00,545.047,545.193,544.489,545.015,19660.0
2006-02-17 07:56:00,544.76,545.008,544.406,544.776,18183.0
2006-02-17 07:57:00,544.546,545.252,544.45,545.035,15610.0
2006-02-17 07:58:00,544.687,545.322,544.603,545.138,12833.0
2006-02-17 07:59:00,545.081,545.398,544.58,544.752,21754.0
2006-02-17 08:00:00,544.668,545.45,544.668,545.39,16200.0
2006-02-17 08:01:00,545.352,545.352,544.593,545.076,19270.0
2006-02-17 08:02:00,545.011,545.367,544.711,545.082,17850.0
2006-02-17 08:03:00,545.218,545.353,544.671,544.675,16480.0
2006-02-17 08:04:00,545.013,545.182,544.482,544.826,19110.0
2006-02-17 08:05:00,544.584,545.152,544.407,544.435,15950.0
2006-02-17 08:06:00,544.773,545.32,544.535,544.712,16620.0
2006-02-17 08:07:00,545.247,545.482,544.797,544.914,21650.0
2006-02-17 08:08:00,545.332,545.45,544.711,544.832,19150.0
2006-02-17 08:09:00,545.227,545.44,544.666,544.906,18050.0
2006-02-17 08:10:00,545.347,545.362,544.8,545.069,16940.0
2006-02-17 08:11:00,544.953,545.435,544.693,545.021,15150.0
2006-02-17 08:12:00,545.343,545.4,544.817,545.139,16300.0
2006-02-17 08:13:00,544.597,545.09,544.294,544.641,18760.0
2006-02-17 08:14:00,544.408,545.168,544.408,545.06,19130.0
2006-02-17 08:16:00,544.987,545.08,544.554,545.08,13560.0
2006-02-17 08:17:00,544.958,545.14,544.363,544.603,14160.0
2006-02-17 08:18:00,545.13,545.13,544.267,544.591,22440.0
2006-02-17 08:19:00,544.703,544.798,544.129,544.129,15450.0
2006-02-17 08:20:00,544.653,545.007,544.28,544.28,14460.0
2006-02-17 08:21:00,544.498,544.915,544.114,544.605,19610.0
2006-02-17 08:22:00,544.74,544.751,544.246,544.748,16450.0
2006-02-17 08:23:00,545.2,545.6,545.2,545.6,11190.0
2006-02-17 08:24:00,544.798,545.053,544.345,544.843,11190.0
2006-02-17 08:25:00,544.635,544.95,543.864,543.864,17210.0
2006-02-17 08:26:00,544.208,544.798,544.079,544.302,18080.0
2006-02-17 08:27:00,544.707,544.908,544.075,544.349,18450.0
2006-02-17 08:28:00,544.92,544.92,544.075,544.075,12020.0
2006-02-17 08:29:00,544.748,545.05,544.219,544.426,16500.0
2006-02-17 08:30:00,544.942,544.978,544.278,544.555,16460.0
2006-02-17 08:31:00,544.768,545.059,544.351,544.68,21870.0
2006-02-17 08:32:00,544.807,545.011,544.406,544.737,23020.0
2006-02-17 08:33:00,544.497,544.899,543.977,544.745,25000.0
2006-02-17 08:34:00,544.483,544.815,544.182,544.541,18790.0
2006-02-17 08:35:00,544.61,545.033,544.273,544.385,22520.0
2006-02-17 08:36:00,544.744,545.018,544.354,544.365,16570.0
2006-02-17 08:37:00,544.107,544.9,544.107,544.755,9560.0
2006-02-17 08:38:00,544.348,544.948,544.348,544.938,13250.0
2006-02-17 08:39:00,545.6,545.6,545.5,545.5,29210.0
2006-02-17 08:40:00,544.938,545.009,544.315,544.998,29210.0
2006-02-17 08:41:00,545.7,545.7,545.7,545.7,22850.0
2006-02-17 08:42:00,545.7,545.7,545.7,545.7,22850.0
2006-02-17 08:43:00,544.792,545.186,544.537,545.012,22850.0
2006-02-17 08:44:00,545.06,545.22,544.304,544.424,16380.0
2006-02-17 08:45:00,544.647,545.05,544.392,544.563,16920.0
2006-02-17 08:47:00,544.989,545.067,544.336,544.753,22770.0
2006-02-17 08:48:00,544.474,545.053,544.438,544.767,22690.0
2006-02-17 08:49:00,544.812,545.45,544.763,545.44,11780.0
2006-02-17 08:50:00,545.302,545.409,544.72,544.87,27850.0
2006-02-17 08:51:00,544.906,545.49,544.842,545.343,13800.0
2006-02-17 08:52:00,545.44,545.48,544.812,544.812,17820.0
2006-02-17 08:53:00,544.839,545.408,544.746,545.004,16000.0
2006-02-17 08:54:00,545.289,545.553,544.945,545.41,13730.0
2006-02-17 08:55:00,545.409,545.409,544.691,545.112,12970.0
2006-02-17 08:56:00,545.46,545.46,544.563,545.044,15830.0
2006-02-17 08:57:00,545.34,545.34,544.538,544.749,20670.0
2006-02-17 08:58:00,545.239,545.301,544.722,545.208,15020.0
2006-02-17 08:59:00,545.158,545.25,544.643,545.118,18760.0
2006-02-17 09:00:00,544.801,545.273,544.467,544.899,22360.0
2006-02-17 09:01:00,544.907,545.316,544.744,545.113,21250.0
2006-02-17 09:04:00,544.738,545.218,544.466,544.728,11470.0
2006-02-17 09:05:00,544.657,545.2,544.606,545.057,17720.0
2006-02-17 09:06:00,545.107,545.188,544.423,544.423,15050.0
2006-02-17 09:07:00,545.12,545.24,544.503,544.978,29420.0
2006-02-17 09:08:00,544.978,545.08,544.607,545.08,16150.0
2006-02-17 09:09:00,544.334,545.098,544.334,545.098,21140.0
2006-02-17 09:10:00,545.069,545.069,544.445,544.534,17010.0
2006-02-17 09:11:00,544.2,544.2,544.2,544.2,16280.0
2006-02-17 09:12:00,544.663,545.028,544.508,544.57,16280.0
2006-02-17 09:13:00,544.656,544.96,544.23,544.558,19780.0
2006-02-17 09:14:00,544.502,545.027,544.225,545.018,19670.0
2006-02-17 09:15:00,544.82,545.05,544.355,544.958,17580.0
2006-02-17 09:16:00,544.932,545.287,544.557,545.03,18600.0
2006-02-17 09:17:00,545.287,545.287,544.448,544.469,28450.0
2006-02-17 09:18:00,545.328,545.328,544.683,545.048,16760.0
2006-02-17 09:19:00,545.045,545.428,544.806,545.158,11570.0
2006-02-17 09:20:00,545.033,545.452,544.781,545.32,16630.0
2006-02-17 09:21:00,545.298,545.298,544.455,544.455,17790.0
2006-02-17 09:22:00,544.781,545.658,544.474,545.002,32570.0
2006-02-17 09:23:00,545.157,545.71,544.758,545.267,18870.0
2006-02-17 09:24:00,545.268,545.418,544.672,544.826,14140.0
2006-02-17 09:25:00,545.479,546.016,545.32,545.838,16740.0
2006-02-17 09:26:00,545.785,546.04,545.328,545.71,22370.0
2006-02-17 09:27:00,545.669,545.669,544.88,545.38,15660.0
2006-02-17 09:28:00,545.242,545.706,544.787,545.167,25300.0
2006-02-17 09:29:00,545.658,545.658,544.865,545.087,23720.0
2006-02-17 09:30:00,545.034,545.62,544.825,545.18,23410.0
2006-02-17 09:31:00,545.105,545.222,544.703,545.167,21100.0
2006-02-17 09:32:00,544.951,545.316,544.538,544.732,18410.0
2006-02-17 09:33:00,544.704,545.35,544.651,545.267,14250.0
2006-02-17 09:34:00,544.962,545.391,544.637,544.831,24830.0
2006-02-17 09:35:00,544.964,545.37,544.624,545.192,16810.0
2006-02-17 09:36:00,545.193,545.302,544.522,544.678,18610.0
2006-02-17 09:37:00,545.123,545.323,544.684,544.938,13420.0
2006-02-17 09:38:00,545.348,545.62,544.966,545.328,17770.0
2006-02-17 09:39:00,545.548,545.733,545.011,545.367,19360.0
2006-02-17 09:40:00,544.968,545.518,544.694,544.943,20500.0
2006-02-17 09:41:00,545.195,545.569,544.905,545.447,17510.0
2006-02-17 09:42:00,545.368,545.908,545.078,545.352,17410.0
2006-02-17 09:43:00,545.96,545.96,545.06,545.414,17310.0
2006-02-17 09:44:00,545.578,546.02,545.179,545.361,16990.0
2006-02-17 09:45:00,545.482,545.82,544.981,545.445,23250.0
2006-02-17 09:46:00,545.292,545.765,544.886,544.886,20280.0
2006-02-17 09:47:00,545.433,545.58,545.086,545.377,16000.0
2006-02-17 09:48:00,545.317,545.677,544.927,545.231,14240.0
2006-02-17 09:49:00,545.398,545.44,544.867,545.34,18610.0
2006-02-17 09:50:00,545.12,545.42,544.553,544.638,16920.0
2006-02-17 09:51:00,545.22,545.32,544.616,544.765,16770.0
2006-02-17 09:52:00,545.21,545.29,544.709,545.2,18920.0
2006-02-17 09:53:00,545.177,545.177,544.677,544.91,17210.0
2006-02-17 09:54:00,545.138,545.24,544.747,544.93,14280.0
2006-02-17 09:55:00,544.513,545.19,544.513,544.874,17250.0
2006-02-17 09:56:00,544.682,545.144,544.542,544.747,16330.0
2006-02-17 09:57:00,544.2,544.2,544.2,544.2,20670.0
2006-02-17 09:58:00,544.688,545.195,544.299,544.922,20670.0
2006-02-17 09:59:00,544.913,545.154,544.427,544.616,18850.0
2006-02-17 10:00:00,544.623,545.12,544.287,544.469,21450.0
2006-02-17 10:01:00,544.412,544.942,544.193,544.745,18710.0
2006-02-17 10:02:00,544.478,544.94,544.249,544.818,19600.0
2006-02-17 10:03:00,544.88,545.007,544.248,544.636,28690.0
2006-02-17 10:04:00,544.477,544.939,544.143,544.933,17410.0
2006-02-17 10:05:00,544.174,544.918,544.148,544.342,26130.0
2006-02-17 10:06:00,544.181,544.72,544.113,544.518,25170.0
2006-02-17 10:07:00,544.568,544.63,543.824,543.824,23610.0
2006-02-17 10:08:00,544.307,544.47,543.936,544.417,18750.0
2006-02-17 10:09:00,544.44,544.455,543.861,544.232,22470.0
2006-02-17 10:10:00,544.062,544.557,543.679,544.288,21020.0
2006-02-17 10:11:00,543.692,544.271,543.692,544.052,21460.0
2006-02-17 10:12:00,544.413,544.413,543.645,543.876,17110.0
2006-02-17 10:13:00,544.345,544.44,543.767,543.978,17770.0
2006-02-17 10:14:00,543.764,544.307,543.624,544.0,11850.0
2006-02-17 10:15:00,543.962,544.432,543.889,544.136,20080.0
2006-02-17 10:16:00,543.649,544.327,543.649,544.105,16800.0
2006-02-17 10:17:00,544.242,544.34,543.824,544.039,13440.0
2006-02-17 10:18:00,544.29,544.39,543.722,544.265,23870.0
2006-02-17 10:19:00,544.231,544.344,543.724,543.73,16950.0
2006-02-17 10:20:00,544.2,544.2,544.2,544.2,16930.0
2006-02-17 10:21:00,544.285,544.407,543.807,544.184,16930.0
2006-02-17 10:22:00,544.323,544.459,543.841,544.338,23580.0
2006-02-17 10:23:00,544.235,544.568,543.938,544.42,25300.0
2006-02-17 10:24:00,544.345,544.683,543.889,544.458,17410.0
2006-02-17 10:25:00,544.202,544.565,543.989,544.191,20620.0
2006-02-17 10:26:00,544.543,544.606,543.995,544.138,13060.0
2006-02-17 10:27:00,544.191,544.88,544.056,544.768,17940.0
2006-02-17 10:28:00,544.84,544.918,544.331,544.707,19640.0
2006-02-17 10:29:00,544.708,544.92,544.222,544.92,27530.0
2006-02-17 10:30:00,544.948,544.948,544.161,544.765,16910.0
2006-02-17 10:31:00,544.743,545.04,544.338,544.731,24100.0
2006-02-17 10:32:00,544.513,544.99,544.243,544.361,19050.0
2006-02-17 10:33:00,544.77,544.857,544.243,544.373,19620.0
2006-02-17 10:34:00,544.82,544.89,544.433,544.808,18700.0
2006-02-17 10:37:00,544.758,544.954,544.229,544.229,14860.0
2006-02-17 10:38:00,544.192,544.874,544.192,544.813,16740.0
2006-02-17 10:39:00,544.47,544.947,544.314,544.409,19030.0
2006-02-17 10:40:00,545.01,545.03,544.52,544.809,15150.0
2006-02-17 10:41:00,544.47,545.02,544.27,545.02,23050.0
2006-02-17 10:42:00,544.96,545.0,544.418,544.705,19390.0
2006-02-17 10:43:00,544.907,544.936,544.399,544.897,17080.0
2006-02-17 10:44:00,544.483,544.97,544.186,544.384,15070.0
2006-02-17 10:45:00,544.99,544.99,544.341,544.98,24760.0
2006-02-17 10:46:00,544.382,544.979,544.222,544.367,19710.0
2006-02-17 10:47:00,544.568,544.878,544.194,544.371,23250.0
2006-02-17 10:48:00,544.514,544.627,543.959,543.959,15670.0
2006-02-17 10:49:00,544.333,544.512,543.82,543.997,16470.0
2006-02-17 10:50:00,544.23,544.342,543.676,544.129,19570.0
2006-02-17 10:51:00,543.635,544.409,543.525,544.199,15420.0
2006-02-17 10:52:00,544.177,544.32,543.687,544.004,15070.0
2006-02-17 10:53:00,544.091,544.532,543.722,544.452,24220.0
2006-02-17 10:54:00,543.86,544.54,543.708,544.237,18860.0
2006-02-17 10:55:00,544.119,544.318,543.685,543.937,17370.0
2006-02-17 10:56:00,544.093,544.242,543.612,543.989,19280.0
2006-02-17 10:57:00,544.043,544.375,543.688,544.025,24910.0
2006-02-17 10:58:00,544.33,544.39,543.788,543.788,19360.0
2006-02-17 10:59:00,544.007,544.22,543.616,543.678,23810.0
2006-02-17 11:00:00,543.694,544.191,543.46,543.698,24750.0
2006-02-17 11:01:00,544.048,544.307,543.585,543.863,20470.0
2006-02-17 11:02:00,543.37,544.143,543.37,543.891,19810.0
2006-02-17 11:04:00,543.87,544.419,543.617,543.761,42270.0
2006-02-17 11:05:00,543.817,544.395,543.719,544.112,27770.0
2006-02-17 11:06:00,544.187,544.313,543.682,544.021,17760.0
2006-02-17 11:07:00,544.001,544.36,543.799,544.222,26790.0
2006-02-17 11:08:00,543.75,544.55,543.75,544.315,20200.0
2006-02-17 11:09:00,544.625,544.625,543.908,544.041,21950.0
2006-02-17 11:10:00,543.921,544.503,543.729,544.139,31680.0
2006-02-17 11:11:00,543.874,544.522,543.692,544.447,30990.0
2006-02-17 11:12:00,544.398,544.594,543.776,544.594,25240.0
2006-02-17 11:13:00,544.478,544.542,543.96,544.429,29510.0
2006-02-17 11:14:00,544.429,544.609,543.998,544.352,21930.0
2006-02-17 11:15:00,544.488,544.678,544.035,544.44,30320.0
2006-02-17 11:16:00,544.219,544.723,543.994,544.552,18560.0
2006-02-17 11:17:00,544.111,544.624,543.993,544.538,18180.0
2006-02-17 11:18:00,544.537,544.614,543.97,544.147,23460.0
2006-02-17 11:19:00,544.522,544.718,544.037,544.055,17450.0
2006-02-17 11:20:00,544.357,544.61,543.886,544.368,28870.0
2006-02-17 11:21:00,543.916,544.454,543.758,544.34,23800.0
2006-02-17 11:22:00,543.921,544.427,543.754,544.41,22920.0
2006-02-17 11:23:00,544.086,544.452,543.736,543.86,22450.0
2006-02-17 11:24:00,544.258,544.368,543.802,544.148,20400.0
2006-02-17 11:25:00,543.809,544.419,543.698,544.185,18240.0
2006-02-17 11:26:00,543.831,544.41,543.675,544.328,21760.0
2006-02-17 11:27:00,544.302,544.397,543.642,543.922,26150.0
2006-02-17 11:28:00,543.988,544.349,543.65,544.148,21590.0
2006-02-17 11:29:00,543.851,544.518,543.702,543.873,22690.0
2006-02-17 11:32:00,544.53,544.53,543.673,543.862,25530.0
2006-02-17 11:33:00,543.778,544.269,543.662,544.198,21890.0
2006-02-17 11:34:00,543.557,544.22,543.475,543.609,19410.0
2006-02-17 11:35:00,543.882,544.138,543.388,543.388,28330.0
2006-02-17 11:36:00,544.002,544.168,543.341,543.518,20040.0
2006-02-17 11:37:00,543.771,544.18,543.547,544.18,25190.0
2006-02-17 11:38:00,543.785,544.174,543.453,543.614,34440.0
2006-02-17 11:39:00,543.672,544.233,543.586,543.884,26550.0
2006-02-17 11:40:00,543.937,544.178,543.691,544.167,28270.0
2006-02-17 11:41:00,543.989,544.423,543.649,543.856,25220.0
2006-02-17 11:42:00,544.029,544.474,543.771,544.308,19750.0
2006-02-17 11:43:00,544.283,544.598,543.711,543.889,30460.0
2006-02-17 11:44:00,544.062,544.688,543.73,543.73,20750.0
2006-02-17 11:45:00,543.995,544.818,543.867,544.67,31240.0
2006-02-17 11:46:00,544.338,544.727,543.893,544.141,20260.0
2006-02-17 11:47:00,544.369,544.91,544.088,544.718,24120.0
2006-02-17 11:48:00,544.409,544.692,543.996,544.478,29890.0
2006-02-17 11:49:00,544.575,544.61,544.162,544.542,21920.0
2006-02-17 11:50:00,544.447,544.69,543.97,544.108,29960.0
2006-02-17 11:51:00,544.217,544.65,543.844,544.44,24810.0
2006-02-17 11:52:00,544.368,544.468,543.815,544.066,33450.0
2006-02-17 11:53:00,543.673,544.669,543.673,544.669,22270.0
2006-02-17 11:54:00,544.597,544.794,544.081,544.368,20030.0
2006-02-17 11:55:00,544.587,544.624,543.833,543.839,35500.0
2006-02-17 11:56:00,544.379,544.728,543.823,543.823,29530.0
2006-02-17 11:57:00,544.265,544.397,543.748,543.936,25470.0
2006-02-17 11:58:00,543.937,544.366,543.652,544.052,22280.0
2006-02-17 11:59:00,544.328,544.65,543.889,544.057,30910.0
2006-02-17 12:00:00,543.961,544.674,543.617,544.4,19080.0
2006-02-17 12:01:00,544.398,544.94,543.9,544.757,23360.0
2006-02-17 12:02:00,544.75,544.925,544.186,544.286,22470.0
2006-02-17 12:03:00,544.349,544.84,544.032,544.335,13380.0
2006-02-17 12:04:00,544.177,544.908,543.97,544.849,19410.0
2006-02-17 12:05:00,544.493,544.94,544.253,544.431,26710.0
2006-02-17 12:06:00,544.93,544.955,544.166,544.647,24650.0
2006-02-17 12:07:00,544.848,544.889,544.322,544.609,16970.0
2006-02-17 12:08:00,544.93,544.939,544.311,544.311,17920.0
2006-02-17 12:09:00,544.81,544.919,544.329,544.624,17260.0
2006-02-17 12:10:00,544.193,544.94,544.174,544.569,13010.0
2006-02-17 12:11:00,544.347,544.878,544.143,544.664,19210.0
2006-02-17 12:12:00,544.522,544.85,544.228,544.818,13110.0
2006-02-17 12:13:00,544.84,544.946,544.394,544.87,16570.0
2006-02-17 12:14:00,546.2,546.2,546.2,546.2,20350.0
2006-02-17 12:15:00,544.92,544.92,544.243,544.392,20350.0
2006-02-17 12:16:00,544.387,544.702,543.957,544.568,18820.0
2006-02-17 12:17:00,544.305,544.65,543.973,544.448,20650.0
2006-02-17 12:18:00,544.519,544.555,543.947,544.201,18430.0
2006-02-17 12:19:00,546.7,546.7,546.7,546.7,29510.0
2006-02-17 12:20:00,546.7,546.7,546.7,546.7,29510.0
2006-02-17 12:21:00,543.982,544.57,543.936,544.57,29510.0
2006-02-17 12:22:00,543.995,544.566,543.936,544.187,16720.0
2006-02-17 12:23:00,544.347,544.582,543.744,543.946,14630.0
2006-02-17 12:24:00,543.959,544.585,543.659,544.502,21510.0
2006-02-17 12:25:00,544.187,544.868,544.122,544.748,23660.0
2006-02-17 12:26:00,544.719,544.929,544.184,544.4,26150.0
2006-02-17 12:27:00,544.346,545.005,544.139,544.397,22390.0
2006-02-17 12:28:00,545.03,545.03,544.233,544.536,15880.0
2006-02-17 12:29:00,547.0,547.0,547.0,547.0,14350.0
2006-02-17 12:30:00,544.74,544.74,544.068,544.462,14350.0
2006-02-17 12:31:00,544.633,544.765,544.163,544.668,12180.0
2006-02-17 12:32:00,544.32,544.911,544.172,544.201,16070.0
2006-02-17 12:33:00,544.71,545.027,544.137,545.027,15880.0
2006-02-17 12:34:00,544.745,545.36,544.639,545.26,16660.0
2006-02-17 12:35:00,545.212,545.451,544.695,545.385,28970.0
2006-02-17 12:36:00,544.798,545.52,544.798,545.37,11180.0
2006-02-17 12:37:00,545.247,545.5,544.821,545.347,22180.0
2006-02-17 12:38:00,545.298,545.531,544.937,545.337,19420.0
2006-02-17 12:39:00,545.027,545.494,544.802,544.955,13380.0
2006-02-17 12:40:00,544.76,545.418,544.646,545.4,16980.0
2006-02-17 12:41:00,545.378,545.45,544.828,545.45,13840.0
2006-02-17 12:42:00,544.939,545.579,544.875,545.352,14350.0
2006-02-17 12:43:00,544.823,545.609,544.823,545.219,19930.0
2006-02-17 12:44:00,545.488,545.668,544.959,545.255,19240.0
2006-02-17 12:45:00,545.121,545.75,544.926,545.418,16570.0
2006-02-17 12:46:00,545.027,545.429,544.878,545.242,14500.0
2006-02-17 12:47:00,545.315,545.63,544.916,545.307,17790.0
2006-02-17 12:48:00,545.427,545.502,544.816,545.339,18510.0
2006-02-17 12:49:00,545.167,545.449,544.638,544.638,24190.0
2006-02-17 12:50:00,545.243,545.444,544.688,545.408,17420.0
2006-02-17 12:51:00,544.932,545.758,544.923,545.457,12520.0
2006-02-17 12:52:00,545.56,545.742,544.902,545.106,20420.0
2006-02-17 12:53:00,545.25,545.711,544.996,545.658,26870.0
2006-02-17 12:54:00,545.634,545.737,545.229,545.627,16370.0
2006-02-17 12:55:00,545.553,545.858,545.23,545.555,14680.0
2006-02-17 12:56:00,545.366,545.88,545.102,545.638,19250.0
2006-02-17 12:57:00,545.554,545.98,545.138,545.868,23650.0
2006-02-17 12:58:00,545.689,546.03,545.249,545.686,19150.0
2006-02-17 12:59:00,545.705,545.998,545.135,545.313,16870.0
2006-02-17 13:00:00,545.498,545.977,545.397,545.715,15930.0
2006-02-17 13:01:00,545.255,546.057,545.255,545.732,17480.0
2006-02-17 13:02:00,546.11,546.11,545.465,546.04,17390.0
2006-02-17 13:03:00,545.968,546.147,545.446,546.0,15220.0
2006-02-17 13:04:00,545.509,546.077,545.22,545.887,16300.0
2006-02-17 13:05:00,545.846,546.598,545.454,546.197,25160.0
2006-02-17 13:06:00,546.388,546.547,545.954,546.202,19980.0
2006-02-17 13:07:00,546.402,546.8,546.067,546.538,15110.0
2006-02-17 13:08:00,546.302,546.561,545.809,545.937,17210.0
2006-02-17 13:09:00,545.831,546.53,545.742,546.385,21730.0
2006-02-17 13:10:00,546.312,546.47,545.725,545.725,20230.0
2006-02-17 13:11:00,546.312,546.418,545.64,545.832,12730.0
2006-02-17 13:12:00,546.081,546.508,545.672,546.069,18500.0
2006-02-17 13:13:00,546.448,546.47,545.754,545.941,14680.0
2006-02-17 13:14:00,546.123,546.5,545.859,546.415,19050.0
2006-02-17 13:15:00,545.952,546.505,545.919,546.26,14790.0
2006-02-17 13:16:00,546.483,546.623,545.678,545.841,20790.0
2006-02-17 13:17:00,546.178,546.6,545.802,545.986,17150.0
2006-02-17 13:18:00,546.438,546.732,545.871,546.207,21590.0
2006-02-17 13:19:00,546.619,546.828,546.025,546.828,19470.0
2006-02-17 13:20:00,546.551,547.03,546.077,546.082,19070.0
2006-02-17 13:21:00,546.567,546.99,546.165,546.643,23990.0
2006-02-17 13:22:00,546.295,546.778,546.167,546.568,15290.0
2006-02-17 13:23:00,546.792,546.877,546.121,546.317,16520.0
2006-02-17 13:24:00,546.723,546.882,546.146,546.86,13810.0
2006-02-17 13:25:00,546.9,546.9,546.013,546.82,28330.0
2006-02-17 13:26:00,546.325,546.941,546.226,546.87,14250.0
2006-02-17 13:27:00,546.354,547.008,546.114,547.008,14140.0
2006-02-17 13:28:00,546.958,547.04,546.421,546.858,17720.0
2006-02-17 13:29:00,546.654,547.165,546.503,547.007,26680.0
2006-02-17 13:30:00,546.614,547.158,546.371,547.042,14570.0
2006-02-17 13:31:00,546.737,547.085,546.332,546.438,18410.0
2006-02-17 13:32:00,546.784,547.108,546.311,546.657,14880.0
2006-02-17 13:33:00,546.411,547.2,546.332,546.979,18270.0
2006-02-17 13:34:00,546.818,547.07,546.376,546.532,14750.0
2006-02-17 13:35:00,546.797,547.08,546.332,546.998,15940.0
2006-02-17 13:36:00,546.95,547.087,546.428,547.087,12530.0
2006-02-17 13:37:00,546.613,547.215,546.463,546.652,27760.0
2006-02-17 13:38:00,546.582,547.118,546.462,546.929,13330.0
2006-02-17 13:39:00,546.667,546.952,546.295,546.815,24200.0
2006-02-17 13:40:00,546.327,546.977,546.262,546.94,13740.0
2006-02-17 13:41:00,546.763,547.0,546.107,546.847,21010.0
2006-02-17 13:42:00,546.62,547.027,546.281,547.018,23430.0
2006-02-17 13:43:00,546.915,547.328,546.428,546.637,13660.0
2006-02-17 13:44:00,546.81,547.64,546.64,547.64,18770.0
2006-02-17 13:45:00,547.54,547.628,546.799,547.069,30520.0
2006-02-17 13:46:00,547.568,547.697,546.979,547.379,27460.0
2006-02-17 13:47:00,547.417,547.81,547.064,547.396,17450.0
2006-02-17 13:48:00,547.329,547.927,547.183,547.74,14900.0
2006-02-17 13:49:00,547.677,547.946,547.219,547.259,15360.0
2006-02-17 13:50:00,547.717,547.88,547.149,547.32,12220.0
2006-02-17 13:51:00,547.391,547.952,547.122,547.89,18780.0
2006-02-17 13:52:00,547.507,548.098,547.253,547.442,18200.0
2006-02-17 13:53:00,547.489,547.73,547.016,547.73,10270.0
2006-02-17 13:54:00,547.667,547.728,547.135,547.135,16850.0
2006-02-17 13:55:00,547.432,547.782,547.128,547.782,10980.0
2006-02-17 13:56:00,547.224,547.94,547.224,547.823,11460.0
2006-02-17 13:57:00,547.847,547.957,547.377,547.671,13610.0
2006-02-17 13:58:00,547.666,548.08,547.318,548.07,22300.0
2006-02-17 13:59:00,547.972,548.103,547.577,548.012,17400.0
2006-02-17 14:00:00,547.651,548.11,547.523,547.987,20477.0
2006-02-17 14:01:00,547.585,548.37,547.396,547.777,17330.0
2006-02-17 14:02:00,547.993,548.317,547.641,548.09,15920.0
2006-02-17 14:03:00,547.785,548.239,547.542,547.592,26555.0
2006-02-17 14:04:00,548.067,548.3,547.464,547.627,14605.0
2006-02-17 14:05:00,547.448,548.118,547.404,548.115,13500.0
2006-02-17 14:06:00,547.639,548.19,547.333,548.058,14560.0
2006-02-17 14:07:00,547.764,548.18,547.441,548.027,11760.0
2006-02-17 14:08:00,547.837,548.14,547.455,547.93,28070.0
2006-02-17 14:09:00,547.855,548.113,547.38,547.547,22640.0
2006-02-17 14:10:00,547.804,548.181,547.552,548.04,14550.0
2006-02-17 14:11:00,548.04,548.239,547.61,547.934,19491.0
2006-02-17 14:12:00,548.08,548.162,547.616,548.06,15770.0
2006-02-17 14:13:00,548.038,548.199,547.526,547.803,20710.0
2006-02-17 14:14:00,548.117,548.223,547.623,548.11,17640.0
2006-02-17 14:15:00,547.759,548.281,547.324,547.731,11480.0
2006-02-17 14:16:00,547.475,548.15,547.475,548.033,13970.0
2006-02-17 14:17:00,548.042,548.168,547.544,548.048,23410.0
2006-02-17 14:18:00,548.02,548.152,547.503,548.13,22734.0
2006-02-17 14:19:00,547.621,548.219,547.517,548.138,15670.0
2006-02-17 14:20:00,548.318,548.318,547.613,548.117,12500.0
2006-02-17 14:21:00,548.167,548.313,547.717,548.098,15270.0
2006-02-17 14:22:00,547.896,548.16,547.526,547.923,16280.0
2006-02-17 14:23:00,547.857,548.057,547.386,547.641,19170.0
2006-02-17 14:24:00,547.765,548.0,547.386,547.945,17570.0
2006-02-17 14:25:00,547.664,547.98,547.192,547.98,12330.0
2006-02-17 14:26:00,547.905,548.006,547.388,547.581,15060.0
2006-02-17 14:27:00,547.847,547.99,547.397,547.547,19070.0
2006-02-17 14:28:00,547.497,548.117,547.293,548.09,21800.0
2006-02-17 14:29:00,547.847,548.13,547.549,547.764,21850.0
2006-02-17 14:30:00,548.09,548.09,547.472,547.958,16263.0
2006-02-17 14:31:00,548.03,548.15,547.7,548.1,15050.0
2006-02-17 14:32:00,548.09,548.269,547.604,547.817,16696.0
2006-02-17 14:33:00,548.1,548.1,547.455,547.695,11830.0
2006-02-17 14:34:00,547.813,548.146,547.36,547.36,13560.0
2006-02-17 14:35:00,547.977,548.05,547.4,547.506,15190.0
2006-02-17 14:36:00,547.178,547.959,547.178,547.959,16620.0
2006-02-17 14:37:00,547.367,548.02,547.367,547.732,12960.0
2006-02-17 14:38:00,547.978,547.978,547.115,547.697,17753.0
2006-02-17 14:39:00,547.201,547.958,547.03,547.739,17280.0
2006-02-17 14:40:00,547.193,547.864,547.163,547.857,15990.0
2006-02-17 14:41:00,547.229,547.782,546.938,547.208,19060.0
2006-02-17 14:42:00,547.548,547.65,546.846,547.096,25323.0
2006-02-17 14:43:00,547.328,547.732,546.944,547.603,17710.0
2006-02-17 14:44:00,547.65,547.66,546.987,547.152,17510.0
2006-02-17 14:45:00,547.405,547.849,547.099,547.14,19923.0
2006-02-17 14:46:00,547.79,547.79,547.124,547.386,16610.0
2006-02-17 14:47:00,547.717,547.877,547.189,547.446,15634.0
2006-02-17 14:48:00,547.73,547.98,547.394,547.593,16140.0
2006-02-17 14:49:00,547.17,547.78,547.047,547.636,10663.0
2006-02-17 14:50:00,547.415,547.792,547.173,547.663,18836.0
2006-02-17 14:51:00,546.875,547.558,546.723,547.433,26910.0
2006-02-17 14:52:00,547.529,547.627,547.016,547.232,19270.0
2006-02-17 14:53:00,547.505,547.57,547.118,547.509,18740.0
2006-02-17 14:54:00,547.199,547.625,546.923,547.054,17690.0
2006-02-17 14:55:00,547.038,547.581,546.992,547.53,17669.0
2006-02-17 14:56:00,547.049,547.64,546.842,547.019,19980.0
2006-02-17 14:57:00,547.38,547.66,546.788,546.996,20852.0
2006-02-17 14:58:00,547.59,547.659,546.941,547.659,21420.0
2006-02-17 14:59:00,547.637,547.658,546.977,547.446,29470.0
2006-02-17 15:00:00,547.253,547.767,547.021,547.194,16200.0
2006-02-17 15:01:00,547.237,547.777,547.16,547.277,12870.0
2006-02-17 15:02:00,547.492,547.96,547.281,547.727,11770.0
2006-02-17 15:03:00,547.334,547.852,547.047,547.474,16900.0
2006-02-17 15:04:00,547.715,547.81,547.154,547.266,15990.0
2006-02-17 15:05:00,547.767,547.903,547.3,547.79,13960.0
2006-02-17 15:06:00,547.498,547.85,547.206,547.85,18067.0
2006-02-17 15:07:00,547.819,548.198,547.597,547.96,11370.0
2006-02-17 15:08:00,547.772,548.198,547.52,548.0,16517.0
2006-02-17 15:09:00,547.776,548.0,547.336,547.49,21890.0
2006-02-17 15:10:00,547.396,548.047,547.233,547.686,23360.0
2006-02-17 15:11:00,547.554,547.987,547.378,547.84,9981.0
2006-02-17 15:12:00,547.84,547.862,547.297,547.56,11980.0
2006-02-17 15:13:00,547.421,548.09,547.31,547.708,15850.0
2006-02-17 15:14:00,547.64,547.938,547.181,547.181,17270.0
2006-02-17 15:15:00,547.747,548.05,547.176,547.317,15830.0
2006-02-17 15:16:00,547.67,548.07,547.326,547.51,12110.0
2006-02-17 15:17:00,547.387,548.29,547.223,547.451,15480.0
2006-02-17 15:18:00,547.95,548.099,547.282,547.438,11527.0
2006-02-17 15:19:00,547.94,548.015,547.293,547.592,15080.0
2006-02-17 15:20:00,547.895,547.895,547.059,547.369,16190.0
2006-02-17 15:21:00,547.19,547.618,546.78,547.618,13280.0
2006-02-17 15:22:00,547.11,547.698,546.799,547.032,25760.0
2006-02-17 15:23:00,547.164,547.461,546.583,546.583,20160.0
2006-02-17 15:24:00,547.133,547.183,546.245,546.514,33270.0
2006-02-17 15:25:00,546.036,546.673,545.828,546.598,20740.0
2006-02-17 15:26:00,546.247,547.118,546.145,546.523,16769.0
2006-02-17 15:27:00,546.655,547.262,546.328,546.518,13840.0
2006-02-17 15:28:00,547.448,547.455,546.528,546.863,14940.0
2006-02-17 15:29:00,546.336,546.887,546.122,546.598,17510.0
2006-02-17 15:30:00,546.258,546.607,545.508,545.508,17340.0
2006-02-17 15:31:00,546.169,546.541,545.703,545.811,18002.0
2006-02-17 15:32:00,545.62,546.658,545.62,546.081,11570.0
2006-02-17 15:33:00,546.54,547.418,546.336,546.494,18660.0
2006-02-17 15:34:00,547.33,548.22,547.06,548.22,11460.0
2006-02-17 15:35:00,547.689,548.215,547.435,548.02,18270.0
2006-02-17 15:36:00,547.088,548.08,547.088,547.54,15800.0
2006-02-17 15:37:00,546.837,547.698,546.837,547.233,14670.0
2006-02-17 15:38:00,546.633,547.469,546.633,547.288,13910.0
2006-02-17 15:39:00,546.874,547.3,546.441,546.756,18790.0
2006-02-17 15:40:00,546.24,546.958,546.209,546.734,12610.0
2006-02-17 15:41:00,546.278,547.118,546.265,546.438,16140.0
2006-02-17 15:42:00,546.566,546.947,546.202,546.629,17310.0
2006-02-17 15:43:00,546.628,547.105,546.433,546.618,10470.0
2006-02-17 15:44:00,546.698,546.788,545.773,545.773,18540.0
2006-02-17 15:45:00,546.42,546.49,545.778,545.94,18510.0
2006-02-17 15:46:00,545.782,546.71,545.661,545.971,13460.0
2006-02-17 15:47:00,546.047,546.808,545.742,546.364,19460.0
2006-02-17 15:48:00,546.66,547.163,546.286,546.298,12470.0
2006-02-17 15:49:00,546.887,547.61,546.481,547.106,13540.0
2006-02-17 15:50:00,546.699,547.227,546.201,546.352,16110.0
2006-02-17 15:51:00,546.415,547.025,546.186,546.512,24830.0
2006-02-17 15:52:00,547.033,547.281,546.589,547.148,13200.0
2006-02-17 15:53:00,546.945,547.637,546.848,546.939,12210.0
2006-02-17 15:54:00,546.997,547.862,546.778,547.045,10846.0
2006-02-17 15:55:00,547.492,547.79,546.704,546.903,15128.0
2006-02-17 15:56:00,546.744,547.571,546.744,547.181,13370.0
2006-02-17 15:57:00,547.51,547.747,547.029,547.327,14650.0
2006-02-17 15:58:00,547.213,547.918,547.017,547.558,18690.0
2006-02-17 15:59:00,547.892,548.292,547.338,548.23,29140.0
2006-02-17 16:00:00,548.429,548.487,547.53,547.565,16070.0
2006-02-17 16:01:00,547.465,548.015,547.122,547.402,11460.0
2006-02-17 16:02:00,547.736,548.47,547.426,548.38,17960.0
2006-02-17 16:03:00,548.279,548.279,547.416,547.568,17090.0
2006-02-17 16:04:00,547.084,548.02,547.025,547.655,22245.0
2006-02-17 16:05:00,547.865,548.037,547.396,547.396,17910.0
2006-02-17 16:06:00,547.98,548.032,547.398,547.89,12330.0
2006-02-17 16:07:00,547.95,548.048,547.353,547.547,17193.0
2006-02-17 16:08:00,548.05,548.126,547.481,547.557,13000.0
2006-02-17 16:09:00,547.338,548.048,547.252,547.615,14590.0
2006-02-17 16:10:00,547.987,548.308,547.451,547.898,19220.0
2006-02-17 16:11:00,547.87,548.222,547.572,548.207,15880.0
2006-02-17 16:12:00,547.307,548.116,547.307,547.898,15860.0
2006-02-17 16:13:00,547.869,547.947,547.225,547.647,16520.0
2006-02-17 16:14:00,547.72,547.908,547.129,547.44,19200.0
2006-02-17 16:15:00,547.14,547.73,546.829,547.367,22900.0
2006-02-17 16:16:00,547.342,547.577,546.891,547.126,16440.0
2006-02-17 16:17:00,546.924,547.77,546.889,547.12,13280.0
2006-02-17 16:18:00,547.255,547.72,546.948,547.05,14780.0
2006-02-17 16:19:00,547.102,547.588,546.794,547.248,11520.0
2006-02-17 16:20:00,546.804,547.623,546.804,547.55,20490.0
2006-02-17 16:21:00,546.918,547.468,546.69,547.179,13890.0
2006-02-17 16:22:00,547.08,547.504,546.69,547.332,17380.0
2006-02-17 16:23:00,546.962,547.59,546.824,547.343,15480.0
2006-02-17 16:24:00,547.417,547.728,546.993,547.539,17720.0
2006-02-17 16:25:00,547.468,547.858,547.102,547.156,16600.0
2006-02-17 16:26:00,547.714,548.54,547.337,548.232,17140.0
2006-02-17 16:27:00,548.016,548.66,547.919,548.397,12100.0
2006-02-17 16:28:00,548.388,549.04,548.077,548.718,16840.0
2006-02-17 16:29:00,548.668,548.948,547.821,548.567,23840.0
2006-02-17 16:30:00,548.195,548.725,547.843,547.899,12146.0
2006-02-17 16:31:00,548.179,548.768,547.856,548.44,15360.0
2006-02-17 16:32:00,548.268,548.452,547.755,547.95,13570.0
2006-02-17 16:33:00,548.251,548.452,547.775,548.39,13940.0
2006-02-17 16:34:00,548.128,548.807,547.812,548.807,16050.0
2006-02-17 16:35:00,548.296,548.87,548.091,548.313,12920.0
2006-02-17 16:36:00,548.425,549.247,548.425,548.926,13850.0
2006-02-17 16:37:00,548.836,549.73,548.801,549.73,10020.0
2006-02-17 16:38:00,549.793,550.149,549.429,549.84,15790.0
2006-02-17 16:39:00,549.818,549.94,549.091,549.94,9140.0
2006-02-17 16:40:00,549.538,549.93,548.907,549.148,13540.0
2006-02-17 16:41:00,549.315,549.858,548.976,549.065,13460.0
2006-02-17 16:42:00,549.092,549.459,548.607,548.904,13100.0
2006-02-17 16:43:00,549.233,549.898,548.935,549.56,18560.0
2006-02-17 16:44:00,549.673,550.22,549.5,549.675,21270.0
2006-02-17 16:45:00,549.94,550.244,549.659,550.23,16680.0
2006-02-17 16:46:00,549.825,550.253,549.457,549.679,19940.0
2006-02-17 16:47:00,550.032,550.42,549.597,550.058,17140.0
2006-02-17 16:48:00,549.724,550.051,549.306,549.679,13480.0
2006-02-17 16:49:00,549.667,549.843,549.103,549.596,19580.0
2006-02-17 16:50:00,549.501,550.184,549.164,549.557,13120.0
2006-02-17 16:51:00,549.716,550.4,549.554,549.913,17290.0
2006-02-17 16:52:00,549.934,550.453,549.71,550.447,18910.0
2006-02-17 16:53:00,549.486,550.755,549.486,550.401,14800.0
2006-02-17 16:54:00,550.265,550.637,549.855,550.565,12860.0
2006-02-17 16:55:00,550.64,550.849,549.909,550.197,15850.0
2006-02-17 16:56:00,550.277,550.714,549.829,550.517,15850.0
2006-02-17 16:57:00,550.449,550.668,549.909,549.926,21370.0
2006-02-17 16:58:00,549.979,550.578,549.889,550.117,15160.0
2006-02-17 16:59:00,549.873,550.295,549.536,549.753,19166.0
2006-02-17 17:00:00,550.143,550.567,549.839,550.204,13220.0
2006-02-17 17:01:00,550.097,550.839,550.07,550.729,13300.0
2006-02-17 17:02:00,550.708,550.975,550.242,550.41,16000.0
2006-02-17 17:03:00,550.792,551.062,550.334,550.792,16340.0
2006-02-17 17:04:00,550.455,551.308,550.397,550.887,17970.0
2006-02-17 17:05:00,550.787,551.44,550.686,551.13,13450.0
2006-02-17 17:06:00,550.951,551.533,550.812,551.074,17167.0
2006-02-17 17:07:00,551.239,551.69,550.735,550.735,28234.0
2006-02-17 17:08:00,551.495,551.628,550.921,551.28,16890.0
2006-02-17 17:09:00,550.412,551.105,550.33,550.742,14490.0
2006-02-17 17:10:00,550.935,551.583,550.673,551.025,25570.0
2006-02-17 17:11:00,551.305,551.628,550.776,551.018,15800.0
2006-02-17 17:12:00,551.518,551.797,550.84,551.797,24226.0
2006-02-17 17:13:00,551.526,551.908,551.15,551.234,17117.0
2006-02-17 17:14:00,551.557,551.878,551.218,551.355,16030.0
2006-02-17 17:15:00,551.717,551.852,551.142,551.494,15937.0
2006-02-17 17:16:00,551.48,552.15,551.206,551.908,16670.0
2006-02-17 17:17:00,551.768,552.08,551.252,551.54,14470.0
2006-02-17 17:18:00,551.296,551.7,551.089,551.49,14749.0
2006-02-17 17:19:00,551.374,551.952,551.176,551.222,13567.0
2006-02-17 17:20:00,551.396,552.325,551.331,552.318,19530.0
2006-02-17 17:21:00,551.592,552.269,551.499,551.976,18414.0
2006-02-17 17:22:00,551.645,552.458,551.378,552.458,13639.0
2006-02-17 17:23:00,552.398,552.643,551.839,552.559,18750.0
2006-02-17 17:24:00,552.47,553.2,552.415,552.644,12652.0
2006-02-17 17:25:00,552.639,552.887,552.048,552.303,18440.0
2006-02-17 17:26:00,552.031,552.736,551.784,552.449,23808.0
2006-02-17 17:27:00,552.132,553.498,552.132,553.498,29909.0
2006-02-17 17:28:00,553.369,553.777,552.7,552.7,12840.0
2006-02-17 17:29:00,553.29,553.599,552.742,552.974,26269.0
2006-02-17 17:30:00,553.179,553.358,552.675,553.157,14147.0
2006-02-17 17:31:00,553.24,553.406,552.623,552.806,20440.0
2006-02-17 17:32:00,553.079,553.079,552.273,552.461,20570.0
2006-02-17 17:33:00,552.796,553.25,552.447,552.523,22658.0
2006-02-17 17:34:00,552.475,553.208,552.328,553.07,20090.0
2006-02-17 17:35:00,553.12,553.12,552.474,553.06,17140.0
2006-02-17 17:36:00,552.801,553.268,552.308,552.308,14271.0
2006-02-17 17:37:00,552.299,552.777,551.952,552.24,17729.0
2006-02-17 17:38:00,552.468,552.917,552.103,552.27,18460.0
2006-02-17 17:39:00,552.518,552.768,552.045,552.314,15080.0
2006-02-17 17:40:00,552.309,552.88,551.724,552.085,24250.0
2006-02-17 17:41:00,552.458,552.929,552.182,552.867,14113.0
2006-02-17 17:42:00,552.836,552.952,552.229,552.818,17450.0
2006-02-17 17:43:00,552.868,553.247,552.373,552.627,17325.0
2006-02-17 17:44:00,552.99,553.1,552.44,552.676,20197.0
2006-02-17 17:45:00,552.854,553.458,552.691,552.691,15090.0
2006-02-17 17:46:00,553.151,553.427,552.629,552.67,13319.0
2006-02-17 17:47:00,553.029,553.45,552.708,552.757,14150.0
2006-02-17 17:48:00,552.684,553.218,552.328,553.04,21532.0
2006-02-17 17:49:00,552.407,553.253,552.258,552.604,16180.0
2006-02-17 17:50:00,552.919,553.508,552.864,553.43,16132.0
2006-02-17 17:51:00,553.199,553.458,552.718,553.028,13300.0
2006-02-17 17:52:00,552.682,553.449,552.68,553.253,15764.0
2006-02-17 17:53:00,553.016,553.53,552.739,552.868,25373.0
2006-02-17 17:54:00,552.791,553.377,552.497,552.682,18535.0
2006-02-17 17:55:00,552.869,553.517,552.548,553.358,11840.0
2006-02-17 17:56:00,553.405,554.03,553.254,553.9,14290.0
2006-02-17 17:57:00,553.444,554.0,553.367,553.917,19750.0
2006-02-17 17:58:00,553.457,553.871,553.127,553.312,21360.0
2006-02-17 17:59:00,553.687,554.008,553.114,553.342,25109.0
2006-02-17 18:00:00,553.636,553.94,553.175,553.291,21430.0
2006-02-17 18:01:00,553.757,553.933,553.18,553.638,17950.0
2006-02-17 18:02:00,553.224,553.66,552.759,553.418,12680.0
2006-02-17 18:03:00,552.296,553.11,552.214,552.471,13840.0
2006-02-17 18:04:00,552.82,552.82,551.818,552.388,11470.0
2006-02-17 18:05:00,551.682,552.54,551.658,551.863,10010.0
2006-02-17 18:06:00,551.914,552.243,551.545,551.706,14700.0
2006-02-17 18:07:00,552.154,552.154,551.22,551.569,12270.0
2006-02-17 18:08:00,551.762,551.95,551.281,551.518,15626.0
2006-02-17 18:09:00,551.089,551.493,550.87,551.46,12678.0
2006-02-17 18:10:00,551.38,551.79,551.046,551.164,14300.0
2006-02-17 18:11:00,551.74,552.19,551.315,551.734,13810.0
2006-02-17 18:12:00,551.46,552.2,551.46,552.02,11970.0
2006-02-17 18:13:00,551.906,552.313,551.55,551.798,8930.0
2006-02-17 18:14:00,552.032,552.512,551.75,552.362,12910.0
2006-02-17 18:15:00,552.435,552.453,551.796,552.048,12840.0
2006-02-17 18:16:00,551.883,552.655,551.883,552.56,14020.0
2006-02-17 18:17:00,552.513,552.524,551.967,552.207,10894.0
2006-02-17 18:18:00,551.945,552.47,551.563,552.122,13060.0
2006-02-17 18:19:00,551.885,552.653,551.762,552.175,13490.0
2006-02-17 18:20:00,552.0,552.66,552.0,552.307,10870.0
2006-02-17 18:21:00,552.538,552.69,551.962,552.082,10760.0
2006-02-17 18:22:00,552.242,552.543,551.922,552.43,11750.0
2006-02-17 18:23:00,552.461,552.666,552.076,552.39,13640.0
2006-02-17 18:24:00,552.171,552.8,551.938,552.467,15074.0
2006-02-17 18:25:00,552.467,552.957,552.017,552.957,10360.0
2006-02-17 18:26:00,552.662,553.358,552.552,552.881,10630.0
2006-02-17 18:27:00,553.165,553.349,552.659,552.883,15690.0
2006-02-17 18:28:00,552.95,553.478,552.758,553.318,15910.0
2006-02-17 18:29:00,553.305,553.475,552.709,552.897,10549.0
2006-02-17 18:30:00,553.102,553.35,552.743,553.165,16247.0
2006-02-17 18:31:00,552.845,553.293,552.466,553.217,13930.0
2006-02-17 18:32:00,553.168,553.313,552.379,552.755,15680.0
2006-02-17 18:33:00,552.678,553.368,552.616,552.914,12747.0
2006-02-17 18:34:00,553.439,553.439,552.591,553.063,10410.0
2006-02-17 18:35:00,552.562,553.577,552.5,553.33,16010.0
2006-02-17 18:36:00,552.932,553.72,552.673,553.138,13910.0
2006-02-17 18:37:00,553.267,553.608,552.716,552.747,18604.0
2006-02-17 18:38:00,552.988,553.483,552.334,552.506,15480.0
2006-02-17 18:39:00,553.057,553.318,552.642,552.95,11449.0
2006-02-17 18:40:00,552.618,553.152,552.451,553.015,10910.0
2006-02-17 18:41:00,552.576,553.278,552.532,552.89,12120.0
2006-02-17 18:42:00,552.549,553.333,552.534,552.917,11030.0
2006-02-17 18:43:00,552.421,553.05,552.303,552.451,15333.0
2006-02-17 18:44:00,552.431,552.957,552.091,552.632,11280.0
2006-02-17 18:45:00,552.77,553.0,552.26,552.618,14110.0
2006-02-17 18:46:00,552.151,552.915,551.932,552.915,12610.0
2006-02-17 18:47:00,552.89,553.048,552.232,552.432,11897.0
2006-02-17 18:48:00,552.039,552.768,551.867,552.558,12016.0
2006-02-17 18:49:00,552.306,552.717,551.946,552.209,13220.0
2006-02-17 18:50:00,552.52,552.52,552.032,552.373,10300.0
2006-02-17 18:51:00,552.117,552.564,551.745,551.826,11414.0
2006-02-17 18:52:00,552.073,552.534,551.813,551.948,13790.0
2006-02-17 18:53:00,551.907,552.507,551.649,552.415,15290.0
2006-02-17 18:54:00,551.943,552.577,551.494,551.713,13672.0
2006-02-17 18:55:00,551.618,551.736,551.057,551.417,11760.0
2006-02-17 18:56:00,551.165,551.355,550.616,551.212,15724.0
2006-02-17 18:57:00,550.858,551.958,550.54,551.597,13956.0
2006-02-17 18:58:00,551.695,552.243,551.152,552.236,18060.0
2006-02-17 18:59:00,551.657,552.219,551.153,551.49,13650.0
2006-02-17 19:00:00,551.152,551.72,551.02,551.408,23780.0
2006-02-17 19:01:00,551.558,552.28,551.374,552.17,20945.0
2006-02-17 19:02:00,551.97,552.28,551.557,551.868,22127.0
2006-02-17 19:03:00,552.037,552.233,551.463,551.657,15420.0
2006-02-17 19:04:00,551.833,551.858,551.172,551.73,14621.0
2006-02-17 19:05:00,551.58,551.8,551.075,551.306,12230.0
2006-02-17 19:06:00,551.066,551.658,550.808,551.354,13988.0
2006-02-17 19:07:00,551.53,551.73,550.967,551.428,10690.0
2006-02-17 19:08:00,551.491,551.792,550.812,550.812,11050.0
2006-02-17 19:09:00,551.433,551.778,551.009,551.291,14560.0
2006-02-17 19:10:00,551.321,551.843,551.119,551.492,15390.0
2006-02-17 19:11:00,551.63,551.718,551.073,551.335,13850.0
2006-02-17 19:12:00,551.41,551.72,550.979,551.156,13610.0
2006-02-17 19:13:00,551.012,551.472,550.668,551.343,10360.0
2006-02-17 19:14:00,551.187,551.61,550.896,551.149,18640.0
2006-02-17 19:15:00,551.388,552.053,551.213,551.657,15350.0
2006-02-17 19:16:00,551.401,552.098,551.121,551.234,27506.0
2006-02-17 19:17:00,551.88,552.093,551.348,551.795,12130.0
2006-02-17 19:18:00,551.128,551.829,551.128,551.62,13830.0
2006-02-17 19:20:00,551.069,551.576,550.863,551.168,15824.0
2006-02-17 19:22:00,551.222,551.778,550.805,551.297,14731.0
2006-02-17 19:23:00,551.8,551.838,551.197,551.477,15150.0
2006-02-17 19:24:00,551.142,551.627,551.003,551.627,13690.0
2006-02-17 19:25:00,551.627,551.937,551.252,551.661,11470.0
2006-02-17 19:26:00,552.258,552.258,551.509,551.795,21600.0
2006-02-17 19:27:00,551.86,552.188,551.368,551.453,14475.0
2006-02-17 19:28:00,551.539,552.01,551.328,551.778,13920.0
2006-02-17 19:29:00,551.877,552.1,551.544,551.883,14700.0
2006-02-17 19:30:00,552.002,552.358,551.445,552.358,10780.0
2006-02-17 19:31:00,552.033,552.773,552.033,552.7,13690.0
2006-02-17 19:32:00,552.603,552.7,552.051,552.199,13420.0
2006-02-17 19:33:00,552.362,552.677,551.317,551.317,17394.0
2006-02-17 19:34:00,551.94,552.221,551.521,551.582,12702.0
2006-02-17 19:35:00,551.689,552.678,551.689,552.416,19310.0
2006-02-17 19:36:00,552.527,552.692,552.015,552.243,17130.0
2006-02-17 19:37:00,552.323,552.73,552.118,552.405,14403.0
2006-02-17 19:38:00,552.627,552.7,552.189,552.649,17490.0
2006-02-17 19:39:00,552.369,552.766,552.089,552.413,13900.0
2006-02-17 19:40:00,552.685,552.714,552.252,552.625,12800.0
2006-02-17 19:41:00,552.615,552.615,551.629,551.629,16270.0
2006-02-17 19:43:00,551.619,552.25,551.494,552.178,13988.0
2006-02-17 19:44:00,552.178,552.178,551.512,551.977,18750.0
2006-02-17 19:45:00,551.978,552.06,551.398,551.828,15933.0
2006-02-17 19:46:00,551.435,551.816,551.184,551.434,16820.0
2006-02-17 19:47:00,551.378,551.91,551.161,551.479,15920.0
2006-02-17 19:48:00,551.699,551.699,551.012,551.528,13066.0
2006-02-17 19:49:00,551.06,551.9,550.879,551.594,18440.0
2006-02-17 19:50:00,551.9,552.059,551.518,551.826,12020.0
2006-02-17 19:51:00,551.797,552.229,551.393,551.393,12140.0
2006-02-17 19:52:00,551.704,552.06,551.567,552.0,15930.0
2006-02-17 19:53:00,552.05,552.149,551.591,551.872,18851.0
2006-02-17 19:54:00,552.128,552.21,551.43,551.43,12970.0
2006-02-17 19:55:00,551.641,552.038,551.328,551.94,14890.0
2006-02-17 19:56:00,551.461,552.058,551.237,551.262,18191.0
2006-02-17 19:57:00,551.603,551.964,551.189,551.624,14500.0
2006-02-17 19:58:00,551.372,551.938,551.258,551.928,13110.0
2006-02-17 19:59:00,551.534,551.963,551.272,551.479,22574.0
2006-02-17 20:00:00,551.306,552.129,551.306,552.025,15427.0
2006-02-17 20:01:00,551.691,552.16,551.412,551.892,8040.0
2006-02-17 20:02:00,551.551,551.962,551.413,551.47,8840.0
2006-02-17 20:03:00,551.927,551.97,551.254,551.724,9680.0
2006-02-17 20:04:00,551.538,552.038,551.473,551.978,10910.0
2006-02-17 20:05:00,551.791,552.05,551.398,551.515,5080.0
2006-02-17 20:06:00,551.43,551.96,551.084,551.629,15914.0
2006-02-17 20:07:00,551.85,551.851,551.157,551.358,9200.0
2006-02-17 20:08:00,551.552,551.874,551.21,551.511,9171.0
2006-02-17 20:09:00,551.429,551.856,551.152,551.572,11830.0
2006-02-17 20:10:00,551.414,551.786,551.069,551.75,10080.0
2006-02-17 20:11:00,551.475,551.938,551.254,551.436,9030.0
2006-02-17 20:12:00,551.614,551.935,551.309,551.728,7119.0
2006-02-17 20:13:00,551.663,551.9,551.391,551.505,9230.0
2006-02-17 20:14:00,551.586,551.838,551.298,551.8,13276.0
2006-02-17 20:15:00,551.369,551.96,551.151,551.529,9570.0
2006-02-17 20:16:00,551.651,552.1,551.362,551.513,12240.0
2006-02-17 20:17:00,551.902,552.215,551.556,552.012,13560.0
2006-02-17 20:18:00,551.6,552.084,551.458,551.788,10963.0
2006-02-17 20:19:00,552.049,552.049,551.531,551.943,7408.0
2006-02-17 20:20:00,551.658,552.11,551.463,551.75,14040.0
2006-02-17 20:21:00,552.078,552.087,551.563,552.028,12140.0
2006-02-17 20:23:00,551.459,552.16,551.459,551.804,15540.0
2006-02-17 20:24:00,551.613,552.177,551.528,552.049,17710.0
2006-02-17 20:25:00,551.782,552.087,551.46,551.978,18330.0
2006-02-17 20:26:00,551.567,552.078,551.434,551.755,14610.0
2006-02-17 20:27:00,552.0,552.062,551.448,551.62,12020.0
2006-02-17 20:28:00,551.849,552.137,551.524,551.977,17960.0
2006-02-17 20:29:00,551.742,552.15,551.508,551.676,19988.0
2006-02-17 20:30:00,552.125,552.134,551.415,551.759,11480.0
2006-02-17 20:33:00,551.776,552.044,551.441,551.492,9681.0
2006-02-17 20:34:00,551.817,552.05,551.383,551.768,15970.0
2006-02-17 20:35:00,551.765,552.06,551.549,551.549,10630.0
2006-02-17 20:37:00,551.774,552.089,551.46,551.854,15580.0
2006-02-17 20:40:00,551.711,552.06,551.41,551.62,13022.0
2006-02-17 20:43:00,551.617,552.1,551.428,551.655,14122.0
2006-02-17 20:46:00,552.04,552.069,551.459,551.706,14120.0
2006-02-17 20:47:00,551.814,552.085,551.365,551.365,7987.0
2006-02-17 20:49:00,551.353,552.06,551.349,551.76,8140.0
2006-02-17 20:50:00,551.486,552.038,551.356,551.573,11280.0
2006-02-17 20:51:00,552.11,552.11,551.554,551.641,8890.0
2006-02-17 20:52:00,551.675,552.115,551.454,551.457,14733.0
2006-02-17 20:57:00,552.0,552.028,551.493,551.734,11250.0
2006-02-17 20:59:00,551.978,552.067,551.602,552.038,13234.0
2006-02-17 21:00:00,552.06,552.06,551.37,552.028,13943.0
2006-02-17 21:01:00,551.611,552.073,551.439,552.028,13140.0
2006-02-17 21:02:00,552.05,552.05,551.437,551.748,15210.0
2006-02-17 21:05:00,551.534,552.042,551.349,551.762,24090.0
2006-02-17 21:08:00,551.761,552.1,551.454,551.953,11360.0
2006-02-17 21:09:00,552.09,552.09,551.298,551.492,13070.0
2006-02-17 21:10:00,551.978,552.037,551.373,552.037,12531.0
2006-02-17 21:13:00,551.341,552.103,551.341,552.028,21256.0
2006-02-17 21:15:00,551.602,552.102,551.492,551.815,13468.0
2006-02-17 21:17:00,551.738,552.087,551.38,551.55,10010.0
2006-02-17 21:18:00,551.977,552.018,551.295,552.018,18060.0
2006-02-17 21:19:00,551.943,552.05,551.46,551.594,12036.0
2006-02-17 21:21:00,551.562,552.053,551.419,551.724,13048.0
2006-02-17 21:27:00,551.482,552.075,551.372,551.601,16430.0
2006-02-17 21:28:00,551.812,552.065,551.262,551.462,27295.0
2006-02-17 21:29:00,551.566,552.06,551.283,551.621,25773.0
2006-02-17 21:32:00,551.978,552.052,551.545,552.038,14571.0
2006-02-17 21:42:00,551.987,552.024,551.53,551.753,16245.0
2006-02-17 21:43:00,551.402,551.85,551.089,551.742,11707.0
2006-02-17 21:44:00,551.241,551.847,551.027,551.847,11750.0
2006-02-17 21:46:00,551.474,551.85,551.264,551.334,12220.0
2006-02-17 21:48:00,551.56,551.83,551.269,551.808,14160.0
2006-02-17 21:49:00,551.83,551.83,551.224,551.25,14660.0
2006-02-17 21:50:00,551.661,551.89,551.081,551.227,12630.0
2006-02-17 21:55:00,551.335,551.862,551.335,551.623,14440.0
2006-02-17 22:01:00,551.301,551.803,551.181,551.452,9020.0
2006-02-17 22:03:00,551.348,551.88,551.343,551.85,13200.0
2006-02-17 22:07:00,551.85,551.85,551.275,551.558,9700.0
2006-02-17 22:11:00,551.342,551.838,551.117,551.548,15440.0
2006-02-17 22:12:00,551.85,551.85,551.225,551.775,8870.0
2006-02-17 22:13:00,551.335,551.84,551.277,551.84,6910.0
2006-02-17 22:14:00,551.44,551.864,551.251,551.413,10520.0
2006-02-17 22:16:00,551.353,551.873,551.272,551.345,8343.0
2006-02-17 22:17:00,551.318,551.8,551.11,551.264,9880.0
2006-02-17 22:24:00,551.601,551.846,551.237,551.828,11590.0
2006-02-17 22:27:00,551.506,551.856,551.258,551.817,7753.0
2006-02-17 22:28:00,551.283,551.785,551.07,551.331,6930.0
2006-02-17 22:29:00,551.464,551.858,551.217,551.828,13947.0
2006-02-17 22:30:00,551.85,551.85,551.181,551.63,10799.0
2006-02-17 22:33:00,551.818,551.881,551.34,551.563,14191.0
2006-02-17 22:34:00,551.445,551.86,551.184,551.6,13631.0
2006-02-17 22:39:00,551.624,551.86,551.098,551.246,8060.0
2006-02-17 22:40:00,551.89,551.89,551.244,551.86,11799.0
2006-02-17 22:48:00,551.9,551.9,551.196,551.338,7160.0
2006-02-17 22:49:00,551.16,551.954,550.917,551.533,13350.0
2006-02-17 22:50:00,551.853,551.853,551.109,551.588,12289.0
2006-02-17 22:54:00,551.45,551.941,551.28,551.84,12316.0
2006-02-17 22:56:00,551.573,551.85,551.288,551.459,13820.0
2006-02-17 22:58:00,551.442,551.877,551.217,551.455,15388.0
2006-02-17 23:00:00,551.775,551.86,551.207,551.342,9800.0
2006-02-17 23:04:00,551.86,551.86,551.147,551.628,14177.0
2006-02-17 23:05:00,551.778,551.873,551.269,551.445,11644.0
2006-02-17 23:10:00,551.743,551.85,551.188,551.33,8686.0
2006-02-17 23:13:00,551.778,551.874,551.371,551.818,11170.0
2006-02-17 23:16:00,551.381,551.876,551.226,551.531,14763.0
2006-02-17 23:18:00,551.817,551.85,551.299,551.465,9470.0
2006-02-17 23:20:00,551.4,551.942,551.335,551.788,12680.0
2006-02-17 23:21:00,551.658,551.867,551.246,551.827,13550.0
2006-02-17 23:24:00,551.634,551.844,551.227,551.365,9831.0
2006-02-17 23:30:00,551.366,551.887,551.228,551.828,10685.0
2006-02-17 23:33:00,551.473,551.846,551.26,551.393,10069.0
2006-02-17 23:35:00,551.788,551.866,551.328,551.799,11659.0
2006-02-17 23:36:00,551.284,551.838,551.101,551.838,16160.0
2006-02-17 23:42:00,551.762,551.799,551.229,551.413,7271.0
2006-02-17 23:47:00,551.391,551.847,551.24,551.799,11980.0
2006-02-17 23:51:00,551.775,551.859,551.287,551.416,14819.0
2006-02-17 23:52:00,551.464,551.851,551.195,551.291,10390.0
2006-02-17 23:54:00,551.838,551.848,551.314,551.752,9178.0
2006-02-17 23:56:00,551.778,551.885,551.387,551.565,12542.0
2006-02-17 23:59:00,551.364,551.842,551.168,551.505,11010.0
2006-02-20 00:01:00,551.608,551.674,551.108,551.578,7470.0
2006-02-20 00:03:00,551.139,551.617,550.884,551.391,9833.0
2006-02-20 00:04:00,551.33,551.653,551.022,551.369,12286.0
2006-02-20 00:05:00,550.997,551.673,550.997,551.578,17615.0
2006-02-20 00:07:00,551.628,551.628,550.96,551.174,14213.0
2006-02-20 00:10:00,551.191,551.689,550.959,551.134,14043.0
2006-02-20 00:12:00,551.375,551.69,551.027,551.69,9373.0
2006-02-20 00:13:00,551.552,551.656,551.105,551.373,11152.0
2006-02-20 00:20:00,551.252,551.67,550.961,551.356,10212.0
2006-02-20 00:23:00,551.567,551.643,550.88,550.88,9116.0
2006-02-20 00:24:00,551.67,551.67,551.208,551.64,12967.0
2006-02-20 00:26:00,551.568,551.635,551.103,551.341,10495.0
2006-02-20 00:27:00,551.65,551.65,551.09,551.409,8528.0
2006-02-20 00:30:00,551.243,551.639,551.079,551.542,7919.0
2006-02-20 00:31:00,551.425,551.64,550.961,551.37,13335.0
2006-02-20 00:36:00,551.312,551.69,551.046,551.608,14149.0
2006-02-20 00:37:00,551.555,551.64,551.178,551.448,10108.0
2006-02-20 00:41:00,551.229,551.662,551.089,551.234,12722.0
2006-02-20 00:50:00,551.543,551.604,551.003,551.604,8327.0
2006-02-20 00:51:00,551.578,551.7,551.1,551.7,12483.0
2006-02-20 00:52:00,551.578,551.64,550.964,551.145,5079.0
2006-02-20 00:54:00,551.59,551.66,551.007,551.627,14688.0
2006-02-20 00:57:00,551.65,551.65,551.076,551.64,8135.0
2006-02-20 00:58:00,551.328,551.661,550.958,551.393,9285.0
2006-02-20 01:00:00,551.437,551.649,550.987,551.156,9220.0
2006-02-20 01:03:00,551.261,551.673,551.136,551.6,9710.0
2006-02-20 01:09:00,551.369,551.661,550.996,551.552,21450.0
2006-02-20 01:11:00,551.249,551.65,551.039,551.134,13980.0
2006-02-20 01:14:00,551.615,551.654,551.0,551.309,12250.0
2006-02-20 01:17:00,551.356,551.696,550.982,551.184,14850.0
2006-02-20 01:21:00,551.219,551.664,551.153,551.64,8445.0
2006-02-20 01:24:00,551.161,551.701,551.053,551.567,15143.0
2006-02-20 01:26:00,551.568,551.692,551.133,551.608,10770.0
2006-02-20 01:28:00,551.579,551.721,551.135,551.617,16710.0
2006-02-20 01:29:00,551.618,551.628,551.122,551.421,11220.0
2006-02-20 01:34:00,551.109,551.639,550.952,550.975,10610.0
2006-02-20 01:35:00,551.319,551.639,550.919,551.639,8420.0
2006-02-20 01:37:00,551.568,551.684,551.201,551.608,14330.0
2006-02-20 01:39:00,551.316,551.622,550.882,550.882,10550.0
2006-02-20 01:40:00,551.263,551.699,551.06,551.223,13020.0
2006-02-20 01:41:00,551.366,551.628,550.973,551.605,13000.0
2006-02-20 01:44:00,551.568,551.64,551.124,551.618,18267.0
2006-02-20 01:46:00,551.397,551.618,550.962,551.119,20030.0
2006-02-20 01:48:00,551.58,551.647,551.044,551.072,10227.0
2006-02-20 01:50:00,550.988,551.619,550.934,551.539,10460.0
2006-02-20 01:52:00,551.408,551.603,551.034,551.153,8734.0
2006-02-20 01:55:00,550.973,551.53,550.866,551.144,16719.0
2006-02-20 01:57:00,550.742,551.441,550.742,551.316,12950.0
2006-02-20 01:59:00,551.311,551.454,550.768,551.006,17304.0
2006-02-20 02:02:00,551.519,551.61,550.991,550.991,14320.0
2006-02-20 02:03:00,551.606,551.606,550.886,551.531,20010.0
2006-02-20 02:05:00,551.296,551.735,550.981,551.526,16070.0
2006-02-20 02:06:00,551.377,552.023,551.242,551.437,18630.0
2006-02-20 02:07:00,551.477,552.135,551.356,552.135,13930.0
2006-02-20 02:08:00,552.16,552.237,551.561,552.237,17150.0
2006-02-20 02:09:00,551.781,552.438,551.74,552.091,15140.0
2006-02-20 02:10:00,552.462,552.66,552.068,552.637,14640.0
2006-02-20 02:11:00,552.575,553.027,552.247,553.027,21980.0
2006-02-20 02:12:00,552.485,553.091,552.29,553.007,14840.0
2006-02-20 02:13:00,552.815,553.093,552.363,552.451,17560.0
2006-02-20 02:14:00,553.025,553.365,552.698,553.365,20680.0
2006-02-20 02:15:00,553.357,553.389,552.98,553.316,27300.0
2006-02-20 02:18:00,553.079,553.369,552.738,552.869,12660.0
2006-02-20 02:19:00,553.395,553.439,552.879,552.879,18880.0
2006-02-20 02:20:00,552.868,553.402,552.635,552.867,12510.0
2006-02-20 02:21:00,552.94,553.45,552.785,553.394,10930.0
2006-02-20 02:24:00,553.04,553.388,552.722,553.072,14980.0
2006-02-20 02:25:00,553.277,553.325,552.711,552.947,15190.0
2006-02-20 02:26:00,552.74,553.088,552.426,552.879,18510.0
2006-02-20 02:27:00,552.829,553.146,552.349,552.349,16535.0
2006-02-20 02:29:00,552.402,553.194,552.386,552.954,23340.0
2006-02-20 02:30:00,552.735,553.301,552.573,553.287,16270.0
2006-02-20 02:31:00,552.773,553.383,552.746,553.289,18050.0
2006-02-20 02:32:00,553.169,553.491,552.639,553.233,16620.0
2006-02-20 02:34:00,553.53,553.53,552.755,552.755,16970.0
2006-02-20 02:35:00,553.481,553.555,552.973,553.217,18090.0
2006-02-20 02:36:00,553.49,553.49,552.825,553.293,13290.0
2006-02-20 02:37:00,552.959,553.498,552.809,553.041,18490.0
2006-02-20 02:38:00,552.864,553.479,552.836,553.002,14840.0
2006-02-20 02:39:00,552.815,553.657,552.598,553.325,16130.0
2006-02-20 02:40:00,553.573,553.663,553.026,553.349,20970.0
2006-02-20 02:41:00,553.383,553.636,552.997,553.338,12370.0
2006-02-20 02:42:00,553.553,553.553,552.712,552.97,19650.0
2006-02-20 02:43:00,553.313,553.422,552.779,553.046,25320.0
2006-02-20 02:44:00,553.063,553.352,552.65,553.089,19750.0
2006-02-20 02:45:00,552.977,553.456,552.727,553.437,24750.0
2006-02-20 02:46:00,552.961,553.489,552.821,553.201,20070.0
2006-02-20 02:47:00,553.234,553.32,552.848,553.32,13170.0
2006-02-20 02:48:00,553.345,553.345,552.756,553.085,16030.0
2006-02-20 02:49:00,553.122,553.468,552.542,552.754,18470.0
2006-02-20 02:50:00,553.227,553.46,552.674,552.74,20240.0
2006-02-20 02:51:00,552.839,553.289,552.658,553.271,15710.0
2006-02-20 02:54:00,552.796,553.251,552.589,553.16,40980.0
2006-02-20 02:55:00,552.879,553.131,552.395,552.603,23190.0
2006-02-20 02:56:00,552.755,553.174,552.595,552.835,16030.0
2006-02-20 02:57:00,552.6,553.254,552.572,552.846,14070.0
2006-02-20 02:58:00,552.409,553.203,552.409,552.985,19250.0
2006-02-20 02:59:00,552.91,553.202,552.546,552.921,11790.0
2006-02-20 03:00:00,552.716,553.244,552.464,552.688,20850.0
2006-02-20 03:01:00,553.087,553.12,552.495,553.051,21010.0
2006-02-20 03:02:00,553.052,553.052,552.611,552.995,10980.0
2006-02-20 03:04:00,552.611,553.051,552.357,553.051,17000.0
2006-02-20 03:05:00,553.035,553.083,552.49,552.757,18710.0
2006-02-20 03:06:00,552.578,553.013,552.254,553.013,26920.0
2006-02-20 03:07:00,552.553,552.914,552.229,552.463,16670.0
2006-02-20 03:08:00,553.064,553.343,552.625,553.02,29480.0
2006-02-20 03:09:00,553.145,553.194,552.503,552.87,28180.0
2006-02-20 03:10:00,552.738,553.091,552.212,552.74,21200.0
2006-02-20 03:11:00,553.185,553.247,552.582,552.916,24990.0
2006-02-20 03:12:00,553.177,553.177,552.483,553.017,26960.0
2006-02-20 03:14:00,552.489,552.958,552.438,552.567,17410.0
2006-02-20 03:15:00,552.723,553.266,552.562,553.002,20570.0
2006-02-20 03:16:00,553.083,553.356,552.783,553.007,18370.0
2006-02-20 03:17:00,552.702,553.388,552.702,553.081,21740.0
2006-02-20 03:18:00,552.723,553.284,552.663,552.781,20790.0
2006-02-20 03:19:00,552.854,553.348,552.767,552.888,25080.0
2006-02-20 03:20:00,553.227,553.349,552.784,553.029,19170.0
2006-02-20 03:21:00,553.276,553.353,552.786,553.27,22090.0
2006-02-20 03:22:00,552.835,553.27,552.463,553.143,30400.0
2006-02-20 03:23:00,553.225,553.411,552.636,552.818,28290.0
2006-02-20 03:24:00,553.323,553.401,552.895,553.115,26910.0
2006-02-20 03:25:00,552.758,553.464,552.758,553.45,28440.0
2006-02-20 03:26:00,553.334,553.463,552.853,553.132,20360.0
2006-02-20 03:27:00,552.904,553.336,552.611,552.831,19750.0
2006-02-20 03:28:00,553.121,553.403,552.718,552.936,18190.0
2006-02-20 03:29:00,553.22,553.371,552.8,553.371,25950.0
2006-02-20 03:31:00,553.414,553.715,552.97,553.715,27640.0
2006-02-20 03:34:00,553.385,553.644,553.008,553.356,18990.0
2006-02-20 03:35:00,553.55,553.55,552.863,553.243,24930.0
2006-02-20 03:36:00,552.849,553.315,552.69,552.837,22720.0
2006-02-20 03:38:00,553.157,553.205,552.478,553.156,31770.0
2006-02-20 03:39:00,552.494,553.277,552.453,553.277,11460.0
2006-02-20 03:40:00,552.948,553.37,552.731,553.064,20190.0
2006-02-20 03:41:00,553.347,553.347,552.8,553.24,18780.0
2006-02-20 03:42:00,553.27,553.27,552.561,552.561,15400.0
2006-02-20 03:43:00,552.591,553.248,552.538,552.96,28880.0
2006-02-20 03:44:00,552.697,553.195,552.524,553.195,23500.0
2006-02-20 03:46:00,552.951,553.223,552.624,552.788,17340.0
2006-02-20 03:47:00,552.633,553.222,552.615,552.742,29880.0
2006-02-20 03:48:00,552.941,553.195,552.603,552.621,30270.0
2006-02-20 03:49:00,553.125,553.208,552.529,552.757,31370.0
2006-02-20 03:50:00,552.861,553.162,552.352,552.461,22390.0
2006-02-20 03:51:00,552.653,553.022,552.326,552.915,37840.0
2006-02-20 03:52:00,552.817,553.194,552.484,553.005,38410.0
2006-02-20 03:53:00,552.642,552.981,552.354,552.423,32970.0
2006-02-20 03:54:00,552.695,553.036,552.374,552.509,23120.0
2006-02-20 03:55:00,552.731,553.127,552.532,553.011,22430.0
2006-02-20 03:56:00,552.672,552.962,552.345,552.564,21620.0
2006-02-20 03:57:00,552.695,552.955,552.329,552.842,27190.0
2006-02-20 03:58:00,552.583,552.865,552.19,552.44,20370.0
2006-02-20 03:59:00,552.798,552.798,552.086,552.557,16990.0
2006-02-20 04:00:00,552.274,552.665,552.056,552.359,21000.0
2006-02-20 04:01:00,551.882,552.543,551.809,552.018,29140.0
2006-02-20 04:02:00,551.876,552.44,551.733,552.363,25800.0
2006-02-20 04:04:00,551.992,552.314,551.678,552.089,15890.0
2006-02-20 04:05:00,552.006,552.323,551.639,551.713,18240.0
2006-02-20 04:06:00,551.649,552.225,551.463,551.858,28080.0
2006-02-20 04:07:00,551.392,551.718,550.998,551.48,31160.0
2006-02-20 04:08:00,551.21,551.857,551.189,551.814,17780.0
2006-02-20 04:09:00,551.311,551.914,551.258,551.449,13700.0
2006-02-20 04:10:00,551.776,552.172,551.544,551.894,29250.0
2006-02-20 04:11:00,551.848,552.318,551.569,552.155,21000.0
2006-02-20 04:12:00,552.166,552.21,551.485,551.699,18830.0
2006-02-20 04:13:00,552.152,552.152,551.434,551.732,24270.0
2006-02-20 04:14:00,551.807,552.115,551.472,552.005,22420.0
2006-02-20 04:15:00,551.762,552.162,551.478,552.033,20050.0
2006-02-20 04:16:00,552.074,552.074,551.319,552.041,22540.0
2006-02-20 04:17:00,551.706,551.961,551.278,551.879,19750.0
2006-02-20 04:19:00,551.946,551.946,550.997,551.498,36640.0
2006-02-20 04:21:00,551.609,551.785,551.064,551.484,20610.0
2006-02-20 04:22:00,551.568,551.978,551.206,551.713,18750.0
2006-02-20 04:23:00,551.661,551.941,551.185,551.387,15310.0
2006-02-20 04:24:00,551.488,551.817,551.215,551.435,14140.0
2006-02-20 04:25:00,551.904,551.939,551.224,551.343,24830.0
2006-02-20 04:27:00,551.325,551.879,551.087,551.33,13060.0
2006-02-20 04:28:00,551.626,551.626,550.961,551.328,27580.0
2006-02-20 04:31:00,551.232,551.562,550.928,551.199,12990.0
2006-02-20 04:32:00,551.61,551.813,551.181,551.315,18820.0
2006-02-20 04:33:00,550.992,551.595,550.934,551.504,15100.0
2006-02-20 04:34:00,551.406,551.765,551.051,551.279,22100.0
2006-02-20 04:35:00,551.248,551.821,551.13,551.529,16900.0
2006-02-20 04:37:00,551.249,551.709,551.11,551.357,19090.0
2006-02-20 04:38:00,551.714,551.908,551.181,551.181,19560.0
2006-02-20 04:39:00,551.83,551.989,551.384,551.458,16560.0
2006-02-20 04:40:00,551.158,551.824,551.09,551.336,24440.0
2006-02-20 04:41:00,551.547,551.798,550.914,551.567,22590.0
2006-02-20 04:45:00,551.572,551.858,551.184,551.443,17300.0
2006-02-20 04:47:00,551.668,552.119,551.45,551.553,17400.0
2006-02-20 04:48:00,551.406,551.957,551.28,551.571,19790.0
2006-02-20 04:49:00,551.962,552.001,551.357,551.718,29420.0
2006-02-20 04:51:00,551.906,551.906,551.37,551.556,17930.0
2006-02-20 04:52:00,551.673,551.97,551.271,551.97,17410.0
2006-02-20 04:53:00,552.012,552.025,551.197,551.868,17830.0
2006-02-20 04:54:00,551.433,552.071,551.387,551.642,18800.0
2006-02-20 04:55:00,551.792,552.086,551.503,551.858,19680.0
2006-02-20 04:59:00,551.55,552.098,551.358,551.874,16280.0
2006-02-20 05:00:00,551.887,552.098,551.295,551.658,17210.0
2006-02-20 05:01:00,551.663,552.205,551.403,551.739,24760.0
2006-02-20 05:02:00,551.925,552.181,551.573,551.848,22850.0
2006-02-20 05:03:00,551.482,552.107,551.393,551.869,15805.0
2006-02-20 05:04:00,551.788,552.107,551.533,552.037,16160.0
2006-02-20 05:05:00,552.103,552.152,551.411,551.437,17960.0
2006-02-20 05:06:00,551.73,552.202,551.603,551.715,15590.0
2006-02-20 05:07:00,551.88,552.187,551.619,551.941,13500.0
2006-02-20 05:08:00,551.662,552.153,551.454,552.052,20310.0
2006-02-20 05:09:00,551.833,552.219,551.527,551.942,18340.0
2006-02-20 05:10:00,552.149,552.305,551.638,552.157,19000.0
2006-02-20 05:12:00,551.926,552.197,551.599,551.948,14670.0
2006-02-20 05:13:00,552.204,552.295,551.58,551.58,29500.0
2006-02-20 05:15:00,551.819,552.242,551.531,551.711,16990.0
2006-02-20 05:19:00,552.247,552.259,551.56,552.259,23690.0
2006-02-20 05:21:00,551.773,552.193,551.584,552.115,15380.0
2006-02-20 05:22:00,551.833,552.083,551.34,551.503,12880.0
2006-02-20 05:24:00,551.568,552.217,551.243,551.691,17220.0
2006-02-20 05:25:00,551.585,552.448,551.585,552.131,17780.0
2006-02-20 05:26:00,552.43,552.539,551.938,552.486,21080.0
2006-02-20 05:27:00,552.013,552.481,551.894,552.273,9990.0
2006-02-20 05:28:00,552.201,552.476,551.814,551.99,15410.0
2006-02-20 05:29:00,551.855,552.169,551.434,551.792,9910.0
2006-02-20 05:30:00,551.91,552.03,551.287,552.03,12740.0
2006-02-20 05:31:00,551.704,552.143,551.519,551.571,12080.0
2006-02-20 05:32:00,552.207,552.273,551.7,551.919,13070.0
2006-02-20 05:33:00,552.309,552.414,551.763,552.411,19520.0
2006-02-20 05:34:00,552.209,552.456,551.814,552.422,14618.0
2006-02-20 05:36:00,552.139,552.443,551.867,551.889,13580.0
2006-02-20 05:40:00,552.266,552.52,551.945,552.45,17620.0
2006-02-20 05:41:00,552.293,552.294,551.684,551.822,18080.0
2006-02-20 05:43:00,551.273,552.248,551.273,551.806,19400.0
2006-02-20 05:44:00,551.796,552.318,551.625,551.909,10260.0
2006-02-20 05:45:00,551.888,552.315,551.705,552.246,24356.0
2006-02-20 05:46:00,552.198,552.198,551.492,551.834,11960.0
2006-02-20 05:47:00,552.121,552.262,551.513,551.694,14130.0
2006-02-20 05:48:00,551.76,552.203,551.565,552.203,12650.0
2006-02-20 05:49:00,552.205,552.205,551.625,551.723,12870.0
2006-02-20 05:50:00,551.896,552.17,551.632,552.074,17100.0
2006-02-20 05:52:00,551.809,552.107,551.385,551.767,14900.0
2006-02-20 05:53:00,551.834,552.116,551.49,552.045,11820.0
2006-02-20 05:54:00,552.106,552.106,551.483,552.046,18280.0
2006-02-20 05:56:00,552.09,552.09,551.355,551.38,14620.0
2006-02-20 05:57:00,551.44,552.024,551.416,552.022,15540.0
2006-02-20 05:58:00,551.631,552.112,551.421,551.67,11680.0
2006-02-20 05:59:00,552.153,552.408,551.652,552.092,10900.0
2006-02-20 06:00:00,552.059,552.08,551.429,551.955,22940.0
2006-02-20 06:01:00,552.027,552.027,551.184,551.56,22140.0
2006-02-20 06:02:00,551.129,552.159,551.129,552.159,14500.0
2006-02-20 06:03:00,552.025,552.269,551.581,551.582,23240.0
2006-02-20 06:04:00,552.062,552.352,551.76,552.194,20660.0
2006-02-20 06:06:00,551.802,552.384,551.615,551.946,20890.0
2006-02-20 06:07:00,552.089,552.547,551.713,551.894,24520.0
2006-02-20 06:08:00,551.778,552.154,551.545,552.055,11100.0
2006-02-20 06:09:00,551.418,552.033,551.359,551.526,15530.0
2006-02-20 06:11:00,551.685,552.282,551.417,551.947,16470.0
2006-02-20 06:12:00,551.979,552.424,551.72,552.314,13770.0
2006-02-20 06:13:00,551.86,552.403,551.86,551.993,17350.0
2006-02-20 06:14:00,551.802,552.31,551.536,552.236,23640.0
2006-02-20 06:17:00,552.227,552.419,551.68,551.937,13740.0
2006-02-20 06:18:00,552.379,552.448,552.002,552.448,20860.0
2006-02-20 06:19:00,552.097,552.522,551.792,552.062,13980.0
2006-02-20 06:20:00,552.51,552.581,551.978,552.523,15260.0
2006-02-20 06:21:00,552.17,552.536,551.88,552.314,18650.0
2006-02-20 06:22:00,552.531,552.558,552.03,552.452,16850.0
2006-02-20 06:23:00,551.968,552.562,551.695,552.236,16930.0
2006-02-20 06:24:00,551.919,552.543,551.919,552.509,13990.0
2006-02-20 06:25:00,552.412,552.524,551.765,551.765,14570.0
2006-02-20 06:28:00,552.202,552.427,551.796,551.87,13510.0
2006-02-20 06:29:00,552.136,552.273,551.475,552.175,32960.0
2006-02-20 06:30:00,552.167,552.177,551.603,551.909,17400.0
2006-02-20 06:31:00,552.036,552.432,551.717,552.176,18660.0
2006-02-20 06:32:00,552.438,552.506,551.831,552.159,20300.0
2006-02-20 06:33:00,552.132,552.427,551.545,551.779,19890.0
2006-02-20 06:35:00,552.214,552.362,551.695,552.153,17460.0
2006-02-20 06:36:00,552.077,552.456,551.903,552.248,16830.0
2006-02-20 06:37:00,551.98,552.403,551.696,551.891,20970.0
2006-02-20 06:38:00,551.779,552.456,551.779,552.374,17280.0
2006-02-20 06:39:00,551.969,552.331,551.592,552.331,10990.0
2006-02-20 06:40:00,551.956,552.332,551.735,552.238,18530.0
2006-02-20 06:43:00,551.705,552.354,551.705,551.784,15670.0
2006-02-20 06:47:00,551.982,552.373,551.56,551.56,14900.0
2006-02-20 06:48:00,551.848,552.342,551.697,551.728,13030.0
2006-02-20 06:49:00,551.807,552.298,551.754,552.233,15510.0
2006-02-20 06:51:00,552.198,552.342,551.714,552.238,23630.0
2006-02-20 06:55:00,551.977,552.388,551.711,551.967,15210.0
2006-02-20 07:01:00,552.02,552.237,551.568,551.688,13020.0
2006-02-20 07:02:00,551.807,552.352,551.518,552.033,19020.0
2006-02-20 07:04:00,551.849,552.328,551.687,552.269,30860.0
2006-02-20 07:07:00,551.781,552.365,551.549,552.343,19510.0
2006-02-20 07:08:00,552.099,552.408,551.78,552.408,14680.0
2006-02-20 07:13:00,552.301,552.352,551.731,552.352,12510.0
2006-02-20 07:14:00,552.254,552.394,551.666,551.854,29040.0
2006-02-20 07:15:00,551.754,552.312,551.55,551.937,26230.0
2006-02-20 07:17:00,552.242,552.355,551.831,552.28,16040.0
2006-02-20 07:18:00,551.93,552.396,551.918,552.329,16590.0
2006-02-20 07:19:00,552.159,552.439,551.78,552.439,16470.0
2006-02-20 07:20:00,552.501,552.54,551.955,552.54,15610.0
2006-02-20 07:21:00,552.187,552.554,551.797,552.55,21200.0
2006-02-20 07:24:00,552.574,552.649,552.059,552.649,20020.0
2006-02-20 07:25:00,552.036,552.646,551.944,552.533,23400.0
2006-02-20 07:26:00,552.616,552.639,552.065,552.639,19040.0
2006-02-20 07:27:00,552.284,552.699,552.083,552.192,18950.0
2006-02-20 07:30:00,552.193,552.69,552.088,552.364,14510.0
2006-02-20 07:31:00,552.53,552.577,552.053,552.507,17180.0
2006-02-20 07:34:00,552.202,552.696,551.984,552.387,22550.0
2006-02-20 07:35:00,552.708,552.761,552.233,552.761,13810.0
2006-02-20 07:36:00,552.26,552.799,552.02,552.225,17340.0
2006-02-20 07:37:00,552.789,552.789,552.166,552.498,15990.0
2006-02-20 07:38:00,552.574,552.87,552.203,552.853,19820.0
2006-02-20 07:42:00,552.279,552.94,552.066,552.661,27050.0
2006-02-20 07:45:00,552.59,552.982,552.344,552.68,16560.0
2006-02-20 07:50:00,552.784,552.933,552.169,552.424,18090.0
2006-02-20 07:52:00,552.367,552.854,552.215,552.582,18390.0
2006-02-20 07:53:00,552.342,552.891,552.235,552.821,24090.0
2006-02-20 08:00:00,552.441,552.876,552.2,552.737,21030.0
2006-02-20 08:01:00,552.82,552.84,552.306,552.669,15900.0
2006-02-20 08:02:00,552.518,552.875,552.157,552.36,16230.0
2006-02-20 08:03:00,552.748,552.949,552.217,552.413,19530.0
2006-02-20 08:04:00,552.895,552.997,552.19,552.382,14040.0
2006-02-20 08:05:00,552.488,553.031,552.295,552.585,14680.0
2006-02-20 08:06:00,552.892,553.016,552.145,552.388,18170.0
2006-02-20 08:07:00,552.909,553.056,552.305,552.479,19890.0
2006-02-20 08:10:00,553.019,553.057,552.5,552.953,16400.0
2006-02-20 08:11:00,552.963,552.997,552.415,552.668,14500.0
2006-02-20 08:13:00,552.725,553.082,552.498,552.911,18120.0
2006-02-20 08:14:00,552.632,553.08,552.461,552.989,25300.0
2006-02-20 08:15:00,552.424,552.931,552.286,552.886,18720.0
2006-02-20 08:16:00,552.911,553.072,552.539,552.775,16950.0
2006-02-20 08:17:00,552.474,553.107,552.429,552.961,12910.0
2006-02-20 08:18:00,552.763,553.221,552.427,553.031,18490.0
2006-02-20 08:19:00,552.993,553.016,552.381,553.016,17299.0
2006-02-20 08:20:00,552.573,553.082,552.426,552.564,13830.0
2006-02-20 08:21:00,552.587,553.137,552.333,552.776,19380.0
2006-02-20 08:22:00,552.648,553.435,552.456,553.435,14600.0
2006-02-20 08:23:00,553.398,553.541,552.982,553.427,18350.0
2006-02-20 08:24:00,553.589,553.716,553.115,553.497,11350.0
2006-02-20 08:25:00,553.33,553.716,553.113,553.615,15430.0
2006-02-20 08:26:00,553.143,553.705,553.001,553.389,15260.0
2006-02-20 08:27:00,553.15,553.748,552.979,553.193,19210.0
2006-02-20 08:28:00,553.747,553.899,553.015,553.077,10896.0
2006-02-20 08:29:00,553.31,553.776,553.133,553.529,12090.0
2006-02-20 08:30:00,553.272,553.558,552.872,552.872,16310.0
2006-02-20 08:31:00,553.457,553.54,552.988,553.231,22120.0
2006-02-20 08:32:00,553.542,553.542,552.877,553.045,19070.0
2006-02-20 08:34:00,553.011,553.372,552.768,553.089,20050.0
2006-02-20 08:35:00,552.694,553.446,552.546,553.446,23540.0
2006-02-20 08:36:00,553.446,553.48,552.719,552.719,16190.0
2006-02-20 08:37:00,553.356,553.361,552.697,553.037,16730.0
2006-02-20 08:38:00,552.675,553.274,552.654,552.994,13830.0
2006-02-20 08:39:00,552.65,553.155,552.475,553.088,16580.0
2006-02-20 08:40:00,553.055,553.098,552.452,552.523,24310.0
2006-02-20 08:42:00,552.691,553.357,552.538,553.357,19250.0
2006-02-20 08:43:00,553.101,553.403,552.781,553.095,16300.0
2006-02-20 08:44:00,553.036,553.359,552.624,552.821,16260.0
2006-02-20 08:45:00,553.184,553.326,552.802,552.841,20410.0
2006-02-20 08:50:00,553.221,553.293,552.493,553.293,21820.0
2006-02-20 08:51:00,552.833,553.275,552.704,553.221,12490.0
2006-02-20 08:53:00,553.288,553.347,552.525,552.745,15980.0
2006-02-20 08:56:00,553.241,553.396,552.716,552.94,13240.0
2006-02-20 08:57:00,553.406,553.641,553.008,553.299,26400.0
2006-02-20 08:58:00,553.574,553.58,553.007,553.417,15420.0
2006-02-20 08:59:00,553.523,553.523,552.772,553.464,19490.0
2006-02-20 09:00:00,553.404,553.404,552.693,553.069,28880.0
2006-02-20 09:01:00,553.303,553.303,552.72,553.227,26940.0
2006-02-20 09:02:00,553.333,553.48,552.718,552.912,36050.0
2006-02-20 09:03:00,553.502,553.564,553.078,553.511,21490.0
2006-02-20 09:10:00,553.292,553.568,552.94,553.462,25480.0
2006-02-20 09:11:00,553.435,553.611,552.982,553.599,16480.0
2006-02-20 09:12:00,553.501,553.736,553.075,553.458,22520.0
2006-02-20 09:13:00,553.702,553.749,553.063,553.648,29110.0
2006-02-20 09:15:00,553.605,553.764,553.073,553.222,25490.0
2006-02-20 09:16:00,553.842,553.843,553.267,553.755,17210.0
2006-02-20 09:17:00,553.774,553.859,553.173,553.173,39750.0
2006-02-20 09:18:00,553.789,553.811,553.247,553.688,18730.0
2006-02-20 09:19:00,553.786,553.872,553.329,553.828,19770.0
2006-02-20 09:21:00,553.778,553.826,553.256,553.362,24630.0
2006-02-20 09:22:00,553.247,553.842,553.247,553.655,33900.0
2006-02-20 09:23:00,553.663,553.896,553.3,553.894,26410.0
2006-02-20 09:24:00,553.858,553.919,553.334,553.919,19660.0
2006-02-20 09:25:00,553.307,554.069,553.307,554.051,25620.0
2006-02-20 09:26:00,553.569,553.999,553.302,553.675,25890.0
2006-02-20 09:27:00,553.674,554.253,553.493,554.04,23320.0
2006-02-20 09:29:00,553.638,554.132,553.277,554.011,25810.0
2006-02-20 09:30:00,553.307,554.111,553.302,553.918,28165.0
2006-02-20 09:31:00,553.426,554.032,553.178,554.032,28000.0
2006-02-20 09:32:00,553.337,553.912,553.154,553.864,26580.0
2006-02-20 09:33:00,553.797,553.885,553.327,553.816,15330.0
2006-02-20 09:34:00,553.333,553.875,553.134,553.556,30810.0
2006-02-20 09:35:00,553.821,553.933,553.095,553.933,20710.0
2006-02-20 09:36:00,553.336,553.754,553.104,553.636,25620.0
2006-02-20 09:37:00,553.601,553.618,553.011,553.139,17790.0
2006-02-20 09:38:00,553.311,553.769,553.232,553.335,16560.0
2006-02-20 09:39:00,553.299,553.766,553.035,553.532,24340.0
2006-02-20 09:40:00,553.25,553.542,552.723,552.723,22910.0
2006-02-20 09:41:00,553.406,553.53,552.96,553.124,22420.0
2006-02-20 09:42:00,553.003,553.489,552.508,553.386,25240.0
2006-02-20 09:43:00,553.435,553.506,552.608,552.81,24680.0
2006-02-20 09:44:00,553.334,553.675,553.008,553.645,20660.0
2006-02-20 09:46:00,553.618,553.695,552.958,553.154,25560.0
2006-02-20 09:47:00,553.143,553.645,553.042,553.35,19590.0
2006-02-20 09:48:00,553.158,553.535,552.728,553.535,19080.0
2006-02-20 09:49:00,553.167,553.522,553.059,553.508,20960.0
2006-02-20 09:51:00,553.419,553.527,553.061,553.426,19100.0
2006-02-20 09:52:00,553.502,553.502,552.887,553.246,23240.0
2006-02-20 09:53:00,553.15,553.473,552.843,552.93,17230.0
2006-02-20 09:55:00,552.886,553.427,552.762,552.977,25020.0
2006-02-20 09:56:00,553.318,553.318,552.597,552.83,24740.0
2006-02-20 09:57:00,553.106,553.336,552.651,552.951,25780.0
2006-02-20 09:58:00,552.957,553.293,552.632,553.269,16750.0
2006-02-20 09:59:00,552.793,553.306,552.705,553.246,19210.0
2006-02-20 10:00:00,553.247,553.309,552.666,552.909,30110.0
2006-02-20 10:01:00,552.751,553.249,552.574,552.779,25250.0
2006-02-20 10:02:00,552.922,553.283,552.735,553.239,22380.0
2006-02-20 10:03:00,552.7,553.168,552.487,552.81,33780.0
2006-02-20 10:04:00,553.017,553.111,552.404,553.111,22570.0
2006-02-20 10:05:00,553.1,553.18,552.434,552.544,25350.0
2006-02-20 10:06:00,553.1,553.1,552.469,552.951,33140.0
2006-02-20 10:07:00,552.842,552.918,552.199,552.552,24920.0
2006-02-20 10:08:00,552.894,552.919,552.447,552.776,22360.0
2006-02-20 10:09:00,552.745,552.828,552.281,552.781,23050.0
2006-02-20 10:10:00,552.885,552.885,552.273,552.542,25770.0
2006-02-20 10:11:00,552.849,552.849,552.269,552.575,30700.0
2006-02-20 10:12:00,552.355,552.684,551.996,552.103,23710.0
2006-02-20 10:13:00,552.77,552.771,552.239,552.653,18300.0
2006-02-20 10:14:00,552.417,552.817,552.154,552.591,17040.0
2006-02-20 10:15:00,552.203,552.817,552.203,552.496,23060.0
2006-02-20 10:16:00,552.708,552.711,552.113,552.57,21070.0
2006-02-20 10:17:00,552.57,552.749,552.178,552.554,20090.0
2006-02-20 10:18:00,552.663,552.671,552.141,552.254,22480.0
2006-02-20 10:19:00,552.662,552.833,552.276,552.453,23690.0
2006-02-20 10:20:00,552.537,552.808,552.098,552.143,24650.0
2006-02-20 10:21:00,552.133,552.722,551.946,552.722,20600.0
2006-02-20 10:22:00,552.448,552.792,552.039,552.62,22710.0
2006-02-20 10:23:00,552.632,552.795,552.138,552.227,32290.0
2006-02-20 10:25:00,552.678,552.758,552.138,552.551,29830.0
2006-02-20 10:26:00,552.72,552.805,552.252,552.294,17640.0
2006-02-20 10:27:00,552.55,552.779,552.296,552.727,17020.0
2006-02-20 10:28:00,552.262,552.788,551.997,552.543,22800.0
2006-02-20 10:29:00,552.327,552.482,551.74,552.482,32550.0
2006-02-20 10:30:00,552.466,552.49,551.952,552.452,24570.0
2006-02-20 10:31:00,552.291,552.523,551.855,552.115,21700.0
2006-02-20 10:33:00,552.465,552.499,551.867,552.16,19600.0
2006-02-20 10:34:00,552.383,552.434,551.843,552.364,23900.0
2006-02-20 10:35:00,552.275,552.438,551.583,551.583,23840.0
2006-02-20 10:37:00,552.394,552.475,551.849,551.856,20540.0
2006-02-20 10:38:00,552.272,552.341,551.583,551.618,20240.0
2006-02-20 10:39:00,551.979,552.3,551.632,551.754,22790.0
2006-02-20 10:40:00,552.164,552.425,551.731,551.753,21050.0
2006-02-20 10:41:00,552.02,552.272,551.634,551.732,27760.0
2006-02-20 10:43:00,552.336,552.421,551.806,551.954,16400.0
2006-02-20 10:44:00,552.339,552.472,551.985,552.46,19860.0
2006-02-20 10:45:00,552.066,552.508,551.806,551.975,24150.0
2006-02-20 10:46:00,552.164,552.623,551.931,552.614,24980.0
2006-02-20 10:48:00,552.595,552.683,552.107,552.604,19930.0
2006-02-20 10:52:00,552.67,552.7,552.015,552.064,19730.0
2006-02-20 10:55:00,552.273,552.656,552.139,552.374,23600.0
2006-02-20 10:56:00,552.181,552.774,551.94,552.544,22840.0
2006-02-20 10:58:00,552.696,552.808,552.064,552.275,23190.0
2006-02-20 10:59:00,552.71,552.728,552.058,552.161,27250.0
2006-02-20 11:00:00,551.913,552.425,551.614,552.111,17880.0
2006-02-20 11:01:00,551.969,552.46,551.672,551.883,16550.0
2006-02-20 11:02:00,551.826,552.353,551.681,551.93,16960.0
2006-02-20 11:04:00,552.342,552.375,551.613,552.375,34910.0
2006-02-20 11:05:00,552.213,552.368,551.814,552.319,20450.0
2006-02-20 11:06:00,551.778,552.38,551.708,552.078,14570.0
2006-02-20 11:07:00,552.377,552.441,551.913,552.422,20090.0
2006-02-20 11:08:00,552.232,552.543,551.868,552.102,15110.0
2006-02-20 11:09:00,552.354,552.64,552.111,552.247,18350.0
2006-02-20 11:10:00,552.508,552.682,551.86,552.128,25000.0
2006-02-20 11:11:00,552.592,552.592,551.703,552.476,21270.0
2006-02-20 11:13:00,551.923,552.539,551.684,551.962,23370.0
2006-02-20 11:14:00,552.543,552.671,552.096,552.265,15460.0
2006-02-20 11:15:00,552.354,552.642,552.067,552.527,23530.0
2006-02-20 11:16:00,552.024,552.738,552.024,552.738,15850.0
2006-02-20 11:17:00,552.392,552.805,552.172,552.521,16090.0
2006-02-20 11:18:00,552.538,552.877,552.229,552.641,18100.0
2006-02-20 11:19:00,552.595,553.001,552.301,552.914,15040.0
2006-02-20 11:20:00,552.716,552.958,552.293,552.822,20550.0
2006-02-20 11:21:00,552.81,552.81,552.272,552.779,18910.0
2006-02-20 11:23:00,552.22,552.798,552.028,552.305,18290.0
2006-02-20 11:24:00,552.714,552.768,552.203,552.487,14970.0
2006-02-20 11:25:00,552.694,552.938,552.342,552.883,17340.0
2006-02-20 11:26:00,552.866,552.963,552.418,552.569,15790.0
2006-02-20 11:27:00,552.442,553.128,552.337,552.666,19880.0
2006-02-20 11:28:00,553.002,553.002,552.437,552.939,17800.0
2006-02-20 11:31:00,552.977,553.008,552.583,552.991,19760.0
2006-02-20 11:33:00,552.562,552.977,552.357,552.89,19170.0
2006-02-20 11:34:00,552.457,552.912,552.355,552.848,13040.0
2006-02-20 11:35:00,552.565,553.018,552.346,552.778,25320.0
2006-02-20 11:36:00,552.89,553.156,552.383,552.41,13930.0
2006-02-20 11:37:00,552.954,553.038,552.453,552.584,17940.0
2006-02-20 11:38:00,552.943,552.985,552.399,552.728,27070.0
2006-02-20 11:39:00,552.625,553.028,552.194,552.414,17330.0
2006-02-20 11:40:00,552.626,553.087,552.471,552.99,22090.0
2006-02-20 11:41:00,553.048,553.084,552.466,552.602,19410.0
2006-02-20 11:42:00,552.613,553.228,552.613,553.06,15960.0
2006-02-20 11:43:00,553.131,553.263,552.537,553.067,22360.0
2006-02-20 11:44:00,553.072,553.139,552.408,553.139,15260.0
2006-02-20 11:45:00,552.939,553.163,552.439,553.101,22590.0
2006-02-20 11:47:00,553.083,553.117,552.498,552.581,15430.0
2006-02-20 11:49:00,552.994,552.994,552.472,552.989,14940.0
2006-02-20 11:50:00,552.695,553.167,552.491,552.917,23480.0
2006-02-20 11:51:00,552.591,553.187,552.412,553.078,17710.0
2006-02-20 11:52:00,552.392,553.166,552.392,552.897,27290.0
2006-02-20 11:53:00,552.654,553.244,552.433,553.244,16620.0
2006-02-20 11:54:00,553.159,553.251,552.633,552.868,16760.0
2006-02-20 11:55:00,552.535,553.196,552.535,552.832,29180.0
2006-02-20 11:56:00,552.742,553.325,552.616,553.099,20450.0
2006-02-20 11:57:00,552.709,553.326,552.695,553.005,16770.0
2006-02-20 11:58:00,552.777,553.258,552.538,552.865,16880.0
2006-02-20 11:59:00,552.773,553.28,552.615,553.279,18820.0
2006-02-20 12:00:00,552.61,553.266,552.547,553.076,18220.0
2006-02-20 12:01:00,552.679,553.202,552.612,553.202,22780.0
2006-02-20 12:02:00,553.04,553.329,552.59,552.595,16930.0
2006-02-20 12:03:00,552.6,553.325,552.597,552.964,11950.0
2006-02-20 12:04:00,552.738,553.491,552.738,553.304,21160.0
2006-02-20 12:05:00,553.233,553.474,552.777,552.777,24580.0
2006-02-20 12:06:00,553.399,553.404,552.705,552.906,20950.0
2006-02-20 12:09:00,553.173,553.452,552.893,553.289,14740.0
2006-02-20 12:10:00,553.016,553.328,552.652,552.676,13960.0
2006-02-20 12:11:00,552.933,553.599,552.785,553.122,14260.0
2006-02-20 12:12:00,552.942,553.479,552.74,553.149,15390.0
2006-02-20 12:13:00,552.856,553.367,552.647,553.239,17150.0
2006-02-20 12:14:00,553.158,553.229,552.655,552.845,16470.0
2006-02-20 12:15:00,552.614,553.25,552.595,552.978,13750.0
2006-02-20 12:16:00,553.097,553.645,552.85,552.872,16440.0
2006-02-20 12:17:00,553.324,553.663,552.794,552.794,20270.0
2006-02-20 12:18:00,553.379,553.611,552.998,553.475,14770.0
2006-02-20 12:19:00,553.019,553.509,552.822,553.103,15830.0
2006-02-20 12:20:00,553.374,553.416,552.561,552.787,21550.0
2006-02-20 12:21:00,553.353,553.416,552.637,552.802,29670.0
2006-02-20 12:25:00,553.481,553.481,552.862,552.923,20690.0
2006-02-20 12:28:00,553.321,553.448,552.769,553.174,15250.0
2006-02-20 12:29:00,552.603,553.416,552.603,553.374,25880.0
2006-02-20 12:30:00,553.383,553.436,552.856,553.003,15680.0
2006-02-20 12:31:00,553.373,553.633,553.005,553.617,11660.0
2006-02-20 12:32:00,553.395,553.744,552.997,553.179,13040.0
2006-02-20 12:33:00,553.267,554.113,553.267,553.545,15240.0
2006-02-20 12:34:00,553.584,554.226,553.292,553.77,17720.0
2006-02-20 12:35:00,553.815,554.733,553.659,554.733,24960.0
2006-02-20 12:36:00,554.608,555.083,554.396,554.396,15140.0
2006-02-20 12:37:00,554.677,555.128,554.424,554.983,15380.0
2006-02-20 12:38:00,555.008,555.082,554.549,554.832,15420.0
2006-02-20 12:39:00,554.794,555.384,554.669,555.384,14060.0
2006-02-20 12:40:00,555.079,555.392,554.691,554.691,14760.0
2006-02-20 12:41:00,554.863,555.252,554.46,555.215,11050.0
2006-02-20 12:42:00,554.729,555.135,554.534,554.977,13440.0
2006-02-20 12:43:00,554.229,554.837,554.207,554.595,17090.0
2006-02-20 12:44:00,554.318,554.742,554.094,554.399,15440.0
2006-02-20 12:45:00,554.489,554.94,554.115,554.733,15330.0
2006-02-20 12:46:00,554.817,555.265,554.605,554.65,13850.0
2006-02-20 12:47:00,555.112,555.461,554.755,554.832,14230.0
2006-02-20 12:48:00,555.468,555.557,554.958,555.516,17360.0
2006-02-20 12:49:00,555.487,555.523,555.118,555.493,14150.0
2006-02-20 12:50:00,554.786,555.512,554.754,555.497,12400.0
2006-02-20 12:51:00,555.498,555.621,554.985,555.27,13780.0
2006-02-20 12:52:00,555.084,555.562,554.813,555.284,16370.0
2006-02-20 12:53:00,554.952,555.556,554.921,555.235,24430.0
2006-02-20 12:54:00,555.484,555.489,554.801,555.337,14070.0
2006-02-20 12:56:00,554.813,555.482,554.657,555.041,18770.0
2006-02-20 12:57:00,555.087,555.615,554.912,555.262,19380.0
2006-02-20 12:58:00,555.505,555.599,555.027,555.4,14620.0
2006-02-20 12:59:00,555.268,555.681,554.979,555.101,16950.0
2006-02-20 13:00:00,555.174,555.562,555.017,555.504,15260.0
2006-02-20 13:01:00,555.541,555.681,555.007,555.681,14010.0
2006-02-20 13:02:00,555.301,555.734,555.098,555.564,14200.0
2006-02-20 13:03:00,555.632,555.747,554.878,555.128,14140.0
2006-02-20 13:04:00,555.253,555.802,554.999,555.547,15140.0
2006-02-20 13:05:00,555.636,555.687,554.976,555.005,21320.0
2006-02-20 13:06:00,555.517,555.747,555.071,555.261,20850.0
2006-02-20 13:07:00,555.639,555.918,555.289,555.419,15610.0
2006-02-20 13:08:00,555.669,555.906,555.43,555.844,17580.0
2006-02-20 13:09:00,555.682,556.072,555.336,555.978,24470.0
2006-02-20 13:10:00,555.986,555.986,555.247,555.247,18290.0
2006-02-20 13:11:00,555.485,555.981,555.21,555.871,12500.0
2006-02-20 13:12:00,555.87,555.977,555.314,555.932,19310.0
2006-02-20 13:13:00,555.389,555.969,555.236,555.884,16150.0
2006-02-20 13:14:00,555.74,555.936,555.313,555.879,17780.0
2006-02-20 13:15:00,555.856,555.927,555.234,555.613,16430.0
2006-02-20 13:16:00,555.845,555.955,555.344,555.398,23300.0
2006-02-20 13:17:00,555.574,555.923,555.174,555.273,19920.0
2006-02-20 13:18:00,555.617,555.929,555.195,555.292,20020.0
2006-02-20 13:19:00,555.241,555.829,555.035,555.5,19150.0
2006-02-20 13:20:00,555.176,555.735,555.013,555.191,17890.0
2006-02-20 13:22:00,555.458,555.653,554.914,554.914,11910.0
2006-02-20 13:23:00,555.522,555.659,554.95,555.26,17360.0
2006-02-20 13:24:00,555.561,555.561,554.904,555.411,15640.0
2006-02-20 13:25:00,555.198,555.62,554.838,555.377,20830.0
2006-02-20 13:26:00,555.123,555.477,554.77,555.342,12800.0
2006-02-20 13:27:00,554.617,555.395,554.617,555.236,15100.0
2006-02-20 13:28:00,555.222,555.506,554.69,555.506,18170.0
2006-02-20 13:29:00,555.247,555.472,554.745,555.472,26730.0
2006-02-20 13:30:00,555.144,555.585,554.99,555.581,12210.0
2006-02-20 13:31:00,555.319,555.588,554.906,555.161,17560.0
2006-02-20 13:33:00,555.02,555.482,554.913,555.374,17220.0
2006-02-20 13:34:00,555.442,555.442,554.879,555.163,12740.0
2006-02-20 13:35:00,555.37,555.462,554.905,555.333,13280.0
2006-02-20 13:36:00,555.147,555.422,554.942,555.343,10660.0
2006-02-20 13:37:00,555.315,555.432,554.735,554.916,20560.0
2006-02-20 13:40:00,555.049,555.566,554.904,555.153,13960.0
2006-02-20 13:41:00,555.618,555.618,554.889,555.542,19939.0
2006-02-20 13:43:00,555.452,555.707,555.016,555.064,13290.0
2006-02-20 13:44:00,555.153,555.607,554.895,555.075,15830.0
2006-02-20 13:45:00,555.606,555.621,554.973,555.575,27170.0
2006-02-20 13:46:00,555.122,555.555,554.831,555.401,23960.0
2006-02-20 13:48:00,555.127,555.572,554.941,555.006,15590.0
2006-02-20 13:49:00,555.135,555.555,555.034,555.44,15020.0
2006-02-20 13:50:00,555.478,555.478,554.538,554.728,15610.0
2006-02-20 13:51:00,554.979,555.403,554.77,555.351,17570.0
2006-02-20 13:53:00,555.026,555.391,554.735,554.878,11850.0
2006-02-20 13:54:00,555.277,555.303,554.512,554.512,14200.0
2006-02-20 13:55:00,554.933,555.309,554.627,554.808,11970.0
2006-02-20 13:56:00,554.984,555.345,554.746,555.147,17150.0
2006-02-20 13:57:00,555.155,555.178,554.673,555.175,11470.0
2006-02-20 13:58:00,554.586,555.22,554.586,554.863,20970.0
2006-02-20 13:59:00,554.853,555.29,554.518,554.765,18820.0
2006-02-20 14:00:00,555.182,555.229,554.547,555.127,19030.0
2006-02-20 14:01:00,554.518,555.261,554.252,555.087,12790.0
2006-02-20 14:02:00,554.362,555.148,554.362,555.038,14120.0
2006-02-20 14:03:00,554.942,555.19,554.506,554.506,12240.0
2006-02-20 14:04:00,555.091,555.196,554.483,554.483,14360.0
2006-02-20 14:05:00,554.697,555.199,554.572,555.156,9290.0
2006-02-20 14:06:00,555.015,555.212,554.654,554.929,15060.0
2006-02-20 14:07:00,554.358,554.948,554.219,554.718,13350.0
2006-02-20 14:08:00,554.753,555.056,554.391,555.018,23070.0
2006-02-20 14:09:00,555.016,555.048,554.33,554.529,15590.0
2006-02-20 14:10:00,554.733,555.056,554.436,554.93,10260.0
2006-02-20 14:11:00,554.957,554.957,554.29,554.44,16710.0
2006-02-20 14:12:00,554.459,554.905,554.359,554.887,12710.0
2006-02-20 14:13:00,554.154,554.859,554.154,554.767,16297.0
2006-02-20 14:14:00,554.121,554.86,554.121,554.622,17850.0
2006-02-20 14:15:00,554.722,555.0,553.997,553.997,13760.0
2006-02-20 14:16:00,554.594,554.842,554.245,554.399,14460.0
2006-02-20 14:18:00,554.842,554.973,554.337,554.96,20670.0
2006-02-20 14:19:00,554.339,554.957,554.226,554.73,14960.0
2006-02-20 14:20:00,554.804,554.861,554.329,554.738,12360.0
2006-02-20 14:21:00,554.802,554.802,554.093,554.703,12030.0
2006-02-20 14:23:00,554.728,554.805,554.273,554.805,15880.0
2006-02-20 14:24:00,554.777,554.818,554.27,554.783,17390.0
2006-02-20 14:25:00,554.078,554.888,554.078,554.594,13040.0
2006-02-20 14:26:00,554.798,554.865,554.256,554.865,15850.0
2006-02-20 14:27:00,554.837,554.965,554.417,554.866,15050.0
2006-02-20 14:28:00,554.451,555.075,554.221,554.904,17390.0
2006-02-20 14:29:00,554.761,555.065,554.371,554.371,21410.0
2006-02-20 14:30:00,555.069,555.19,554.593,554.754,13330.0
2006-02-20 14:33:00,555.181,555.199,554.613,554.752,9210.0
2006-02-20 14:34:00,555.174,555.174,554.458,554.649,20480.0
2006-02-20 14:36:00,554.744,555.073,554.429,554.628,15160.0
2006-02-20 14:37:00,554.778,554.815,554.249,554.587,15090.0
2006-02-20 14:38:00,554.781,555.047,554.314,554.58,16990.0
2006-02-20 14:39:00,554.334,554.872,554.253,554.792,13610.0
2006-02-20 14:41:00,554.294,554.805,554.014,554.533,14400.0
2006-02-20 14:42:00,554.689,554.813,554.21,554.352,20110.0
2006-02-20 14:43:00,554.441,554.972,554.198,554.882,13940.0
2006-02-20 14:44:00,554.892,554.892,554.198,554.564,16970.0
2006-02-20 14:45:00,554.643,554.877,554.305,554.621,13450.0
2006-02-20 14:46:00,554.675,554.927,554.428,554.855,14740.0
2006-02-20 14:48:00,554.894,554.894,554.226,554.765,11310.0
2006-02-20 14:49:00,554.206,554.934,554.206,554.801,11820.0
2006-02-20 14:50:00,554.902,554.963,554.443,554.879,14700.0
2006-02-20 14:51:00,554.524,554.956,554.3,554.789,22210.0
2006-02-20 14:53:00,554.465,554.901,554.4,554.841,11240.0
2006-02-20 14:55:00,554.453,554.896,554.304,554.827,13040.0
2006-02-20 14:57:00,554.866,554.982,554.298,554.969,20120.0
2006-02-20 14:58:00,554.887,554.924,554.188,554.535,16877.0
2006-02-20 14:59:00,554.541,554.92,554.287,554.855,25660.0
2006-02-20 15:00:00,554.277,554.887,554.102,554.389,17590.0
2006-02-20 15:01:00,554.732,554.893,554.315,554.6,12780.0
2006-02-20 15:02:00,554.771,554.868,554.274,554.744,13500.0
2006-02-20 15:03:00,554.55,554.93,554.164,554.359,18300.0
2006-02-20 15:04:00,554.566,554.849,554.213,554.523,14310.0
2006-02-20 15:05:00,554.869,554.894,554.326,554.837,13950.0
2006-02-20 15:06:00,554.783,554.841,554.183,554.405,21260.0
2006-02-20 15:07:00,554.761,554.915,554.408,554.915,16730.0
2006-02-20 15:08:00,554.658,554.966,554.281,554.303,16880.0
2006-02-20 15:09:00,554.706,554.994,554.518,554.89,30330.0
2006-02-20 15:10:00,554.466,554.996,554.308,554.591,31880.0
2006-02-20 15:11:00,554.705,555.002,554.424,554.837,11980.0
2006-02-20 15:12:00,554.374,554.946,554.098,554.909,17340.0
2006-02-20 15:13:00,554.833,554.908,554.226,554.564,14730.0
2006-02-20 15:14:00,554.807,554.878,554.288,554.527,18470.0
2006-02-20 15:15:00,554.318,554.805,554.172,554.226,14640.0
2006-02-20 15:17:00,554.274,554.881,554.136,554.576,17400.0
2006-02-20 15:18:00,554.904,554.904,554.17,554.793,15780.0
2006-02-20 15:19:00,554.88,555.059,554.443,554.841,19200.0
2006-02-20 15:20:00,555.045,555.086,554.474,554.833,16980.0
2006-02-20 15:21:00,555.004,555.125,554.485,554.928,14580.0
2006-02-20 15:22:00,554.641,555.076,554.359,555.009,33530.0
2006-02-20 15:23:00,554.984,555.149,554.529,554.803,19400.0
2006-02-20 15:24:00,555.106,555.183,554.475,555.082,43730.0
2006-02-20 15:25:00,555.116,555.138,554.525,555.075,20940.0
2006-02-20 15:26:00,554.479,555.171,554.479,555.069,17760.0
2006-02-20 15:27:00,554.576,555.28,554.499,554.961,14350.0
2006-02-20 15:28:00,554.869,555.37,554.722,555.37,17930.0
2006-02-20 15:29:00,555.087,555.602,554.846,555.602,16820.0
2006-02-20 15:30:00,555.382,555.659,554.919,555.108,20180.0
2006-02-20 15:31:00,555.465,555.779,555.19,555.71,15810.0
2006-02-20 15:32:00,555.154,555.669,554.962,555.157,18340.0
2006-02-20 15:33:00,555.661,555.77,555.132,555.427,22990.0
2006-02-20 15:34:00,555.744,555.78,555.118,555.291,14780.0
2006-02-20 15:35:00,555.514,555.817,555.133,555.804,20170.0
2006-02-20 15:36:00,555.581,556.047,555.267,555.893,17890.0
2006-02-20 15:37:00,555.628,555.917,555.279,555.884,16770.0
2006-02-20 15:39:00,555.398,556.007,555.137,555.929,17760.0
2006-02-20 15:40:00,555.587,556.032,555.353,555.798,14380.0
2006-02-20 15:41:00,555.417,556.029,555.19,555.926,19520.0
2006-02-20 15:42:00,555.584,556.257,555.534,556.257,15340.0
2006-02-20 15:43:00,556.253,556.253,555.672,556.048,13780.0
2006-02-20 15:44:00,556.139,556.27,555.576,556.27,19000.0
2006-02-20 15:45:00,555.634,556.238,555.475,555.787,16700.0
2006-02-20 15:46:00,555.591,556.109,555.501,555.941,17780.0
2006-02-20 15:47:00,555.945,556.247,555.537,556.039,17060.0
2006-02-20 15:48:00,555.881,556.358,555.629,555.783,18530.0
2006-02-20 15:49:00,556.339,556.345,555.893,556.243,14570.0
2006-02-20 15:50:00,555.846,556.205,555.538,555.977,17230.0
2006-02-20 15:53:00,555.889,556.186,555.475,555.715,15590.0
2006-02-20 15:54:00,556.071,556.144,555.528,555.807,13820.0
2006-02-20 15:55:00,556.092,556.092,555.202,555.372,17820.0
2006-02-20 15:56:00,555.569,555.979,555.222,555.388,17720.0
2006-02-20 15:57:00,555.859,555.887,555.388,555.867,19760.0
2006-02-20 15:58:00,555.518,555.96,555.179,555.382,20240.0
2006-02-20 15:59:00,555.887,555.927,555.186,555.829,28960.0
2006-02-20 16:00:00,555.896,555.963,555.382,555.672,23240.0
2006-02-20 16:01:00,555.54,556.018,555.43,556.013,11980.0
2006-02-20 16:02:00,555.183,556.074,555.183,555.997,19700.0
2006-02-20 16:03:00,555.695,556.013,555.491,555.984,19450.0
2006-02-20 16:04:00,555.837,556.096,555.37,556.016,21380.0
2006-02-20 16:05:00,555.957,556.0,555.433,555.853,19140.0
2006-02-20 16:06:00,555.924,556.2,555.402,556.2,14210.0
2006-02-20 16:07:00,556.21,556.232,555.712,556.18,15770.0
2006-02-20 16:08:00,556.278,556.529,555.894,556.046,13600.0
2006-02-20 16:09:00,556.096,556.511,555.895,555.957,17270.0
2006-02-20 16:10:00,556.331,556.418,555.68,555.89,18500.0
2006-02-20 16:12:00,556.288,556.329,555.559,556.033,18640.0
2006-02-20 16:13:00,555.874,556.346,555.624,556.346,14650.0
2006-02-20 16:14:00,556.428,556.428,555.728,556.191,19840.0
2006-02-20 16:15:00,555.986,556.378,555.605,555.935,25830.0
2006-02-20 16:16:00,555.947,556.25,555.447,555.724,13920.0
2006-02-20 16:17:00,555.776,556.094,555.502,555.785,14790.0
2006-02-20 16:18:00,555.905,556.139,555.367,555.467,13370.0
2006-02-20 16:19:00,555.714,555.976,555.371,555.939,13340.0
2006-02-20 16:20:00,555.341,556.053,555.319,555.707,21730.0
2006-02-20 16:21:00,555.614,555.963,555.243,555.267,17360.0
2006-02-20 16:22:00,555.886,555.946,555.148,555.847,22800.0
2006-02-20 16:23:00,555.584,556.059,555.247,555.962,16760.0
2006-02-20 16:24:00,555.403,556.181,555.396,556.078,14960.0
2006-02-20 16:26:00,556.145,556.33,555.684,555.901,12830.0
2006-02-20 16:27:00,556.029,556.283,555.658,556.004,18040.0
2006-02-20 16:28:00,555.575,556.195,555.376,556.195,15510.0
2006-02-20 16:29:00,556.066,556.173,555.387,555.731,23270.0
2006-02-20 16:30:00,555.521,556.089,555.464,555.745,13690.0
2006-02-20 16:31:00,556.018,556.12,555.497,556.027,15560.0
2006-02-20 16:32:00,555.971,556.069,555.393,555.978,15430.0
2006-02-20 16:33:00,555.762,555.996,555.36,555.943,13310.0
2006-02-20 16:34:00,555.676,555.964,555.306,555.765,15120.0
2006-02-20 16:35:00,555.419,555.89,555.231,555.575,13280.0
2006-02-20 16:36:00,555.333,555.88,555.328,555.759,13720.0
2006-02-20 16:37:00,555.855,555.916,555.317,555.409,12400.0
2006-02-20 16:38:00,555.938,555.978,555.427,555.727,16470.0
2006-02-20 16:40:00,555.382,556.039,555.359,555.906,13370.0
2006-02-20 16:42:00,555.319,555.899,555.283,555.36,12630.0
2006-02-20 16:43:00,555.819,555.949,555.273,555.273,22560.0
2006-02-20 16:44:00,555.963,555.963,555.231,555.522,24680.0
2006-02-20 16:45:00,555.375,555.797,555.21,555.795,18390.0
2006-02-20 16:46:00,555.785,555.785,554.936,555.716,18080.0
2006-02-20 16:47:00,555.056,555.77,555.056,555.77,15460.0
2006-02-20 16:48:00,555.538,555.946,555.293,555.631,10210.0
2006-02-20 16:50:00,555.941,556.063,555.437,555.872,15330.0
2006-02-20 16:51:00,555.711,555.942,555.272,555.433,18130.0
2006-02-20 16:52:00,555.285,555.718,555.018,555.479,19420.0
2006-02-20 16:53:00,555.161,555.611,554.748,555.611,13950.0
2006-02-20 16:54:00,554.968,555.678,554.968,555.638,16340.0
2006-02-20 16:55:00,555.236,555.764,555.056,555.288,14740.0
2006-02-20 16:56:00,555.47,555.901,555.198,555.901,13780.0
2006-02-20 16:57:00,555.648,555.996,555.387,555.803,25740.0
2006-02-20 16:59:00,555.493,555.755,555.076,555.3,23280.0
2006-02-20 17:00:00,555.697,555.697,554.963,555.083,17980.0
2006-02-20 17:01:00,555.349,555.863,555.122,555.863,23010.0
2006-02-20 17:02:00,555.828,555.965,555.199,555.418,20880.0
2006-02-20 17:03:00,555.147,555.83,555.051,555.431,25310.0
2006-02-20 17:04:00,555.127,555.478,554.955,555.307,24500.0
2006-02-20 17:05:00,555.207,555.232,554.645,554.928,19330.0
2006-02-20 17:06:00,554.623,555.028,554.423,554.579,22360.0
2006-02-20 17:07:00,554.602,554.878,553.946,554.15,30660.0
2006-02-20 17:10:00,554.579,554.655,553.811,554.322,34550.0
2006-02-20 17:11:00,554.395,554.4,553.641,553.825,25070.0
2006-02-20 17:12:00,554.019,554.399,553.749,553.965,29690.0
2006-02-20 17:14:00,554.004,554.562,553.699,554.562,29350.0
2006-02-20 17:16:00,554.438,554.447,553.887,554.302,21860.0
2006-02-20 17:20:00,554.095,554.49,553.808,554.49,26300.0
2006-02-20 17:21:00,554.093,554.69,553.945,554.229,22230.0
2006-02-20 17:22:00,554.293,554.895,554.159,554.375,18940.0
2006-02-20 17:23:00,554.931,555.182,554.323,554.677,30350.0
2006-02-20 17:26:00,554.797,555.106,554.409,555.059,26610.0
2006-02-20 17:28:00,555.096,555.207,554.625,554.875,20750.0
2006-02-20 17:32:00,555.025,555.103,554.547,554.88,21990.0
2006-02-20 17:35:00,555.04,555.187,554.441,554.813,20760.0
2006-02-20 17:37:00,554.675,555.082,554.175,555.082,29770.0
2006-02-20 17:39:00,554.548,555.084,554.389,554.697,21350.0
2006-02-20 17:41:00,555.022,555.119,554.668,555.055,21760.0
2006-02-20 17:52:00,555.009,555.106,554.61,554.981,18890.0
2006-02-20 17:54:00,554.591,555.121,554.434,554.856,20150.0
2006-02-20 17:56:00,555.018,555.37,554.624,555.37,23090.0
2006-02-20 17:57:00,555.163,555.388,554.823,555.332,19280.0
2006-02-20 17:59:00,555.303,555.303,554.499,554.986,20830.0
2006-02-20 18:00:00,555.033,555.526,554.826,555.464,28070.0
2006-02-20 18:01:00,555.565,555.565,554.888,554.946,31550.0
2006-02-20 18:05:00,555.138,555.671,555.014,555.59,13090.0
2006-02-20 18:06:00,555.088,555.62,554.998,555.233,20440.0
2006-02-20 18:07:00,555.511,555.514,554.953,555.004,12280.0
2006-02-20 18:11:00,555.184,555.651,555.068,555.552,21840.0
2006-02-20 18:15:00,554.943,555.638,554.883,555.232,18330.0
2006-02-20 18:16:00,555.062,555.539,555.007,555.149,19510.0
2006-02-20 18:21:00,555.023,555.586,554.871,555.46,15330.0
2006-02-20 18:23:00,554.886,555.498,554.677,555.414,15740.0
2006-02-20 18:24:00,554.904,555.552,554.904,555.286,18760.0
2006-02-20 18:30:00,555.506,555.506,554.841,555.479,23250.0
2006-02-20 18:31:00,554.788,555.57,554.572,555.414,15410.0
2006-02-20 18:33:00,554.995,555.563,554.903,555.426,19750.0
2006-02-20 18:37:00,555.431,555.638,554.905,555.427,27510.0
2006-02-20 18:38:00,555.212,555.494,554.763,554.97,18700.0
2006-02-20 18:41:00,555.414,555.539,554.792,554.995,16990.0
2006-02-20 18:43:00,555.042,555.508,554.807,554.982,23860.0
2006-02-20 18:44:00,555.435,555.51,554.901,555.482,17880.0
2006-02-20 18:45:00,555.482,555.486,554.886,554.97,18650.0
2006-02-20 18:52:00,555.275,555.564,554.969,555.132,20380.0
2006-02-20 18:53:00,555.261,555.532,554.92,555.471,21080.0
2006-02-20 18:57:00,555.213,555.503,554.867,554.867,18990.0
2006-02-20 18:58:00,555.409,555.611,554.875,555.276,28450.0
2006-02-20 18:59:00,554.806,555.616,554.806,555.412,17040.0
2006-02-20 19:03:00,555.454,555.454,554.75,555.452,19250.0
2006-02-20 19:04:00,555.352,555.352,554.66,555.31,16630.0
2006-02-20 19:05:00,555.303,555.371,554.786,555.299,14550.0
2006-02-20 19:07:00,554.948,555.355,554.713,555.049,15790.0
2006-02-20 19:08:00,554.911,555.363,554.763,555.363,15490.0
2006-02-20 19:09:00,554.917,555.369,554.718,555.065,26120.0
2006-02-20 19:10:00,555.319,555.319,554.556,554.844,17630.0
2006-02-20 19:11:00,554.565,555.31,554.3,555.23,19650.0
2006-02-20 19:16:00,555.04,555.402,554.34,554.644,32510.0
2006-02-20 19:23:00,555.261,555.297,554.798,555.277,16600.0
2006-02-20 19:26:00,555.219,555.276,554.554,555.065,24640.0
2006-02-20 19:27:00,555.268,555.287,554.554,554.629,17790.0
2006-02-20 19:30:00,554.758,555.337,554.54,554.786,16640.0
2006-02-20 19:33:00,554.971,555.295,554.56,554.892,19120.0
2006-02-20 19:36:00,555.083,555.32,554.734,554.742,17720.0
2006-02-20 19:38:00,555.313,555.379,554.599,554.805,23210.0
2006-02-20 19:39:00,555.025,555.31,554.699,555.03,17360.0
2006-02-20 19:40:00,555.282,555.333,554.562,554.562,12240.0
2006-02-20 19:41:00,554.991,555.306,554.655,554.909,21180.0
2006-02-20 19:42:00,555.004,555.293,554.611,554.611,19300.0
2006-02-20 19:44:00,555.02,555.323,554.659,555.271,19250.0
2006-02-20 19:45:00,554.87,555.354,554.721,555.228,17280.0
2006-02-20 19:46:00,554.876,555.384,554.712,554.712,14890.0
2006-02-20 19:47:00,554.88,555.245,554.587,555.202,18000.0
2006-02-20 19:49:00,554.968,555.318,554.585,554.778,20090.0
2006-02-20 19:50:00,555.209,555.293,554.683,555.293,13840.0
2006-02-20 19:51:00,555.032,555.313,554.726,555.216,14820.0
2006-02-20 19:52:00,555.021,555.36,554.783,555.235,17670.0
2006-02-20 19:55:00,555.27,555.27,554.824,555.184,14940.0
2006-02-20 19:58:00,555.195,555.3,554.715,555.213,18270.0
2006-02-20 20:00:00,554.951,555.386,554.615,554.799,17090.0
2006-02-20 20:01:00,554.871,555.269,554.605,555.19,16320.0
2006-02-20 20:04:00,555.282,555.383,554.75,554.954,13720.0
2006-02-20 20:05:00,554.699,555.291,554.676,554.904,15950.0
2006-02-20 20:06:00,554.642,555.292,554.642,555.036,32150.0
2006-02-20 20:07:00,554.98,555.344,554.645,555.245,28330.0
2006-02-20 20:14:00,555.301,555.364,554.679,554.844,17840.0
2006-02-20 20:16:00,554.819,555.335,554.7,555.055,17030.0
2006-02-20 20:23:00,555.301,555.337,554.84,555.337,22820.0
2006-02-20 20:31:00,555.294,555.306,554.84,555.142,17490.0
2006-02-20 20:33:00,554.611,555.305,554.589,554.93,14380.0
2006-02-20 20:34:00,554.94,555.344,554.593,555.344,35160.0
2006-02-20 20:35:00,555.068,555.287,554.652,555.194,15560.0
2006-02-20 20:37:00,555.156,555.338,554.53,555.338,27170.0
2006-02-20 20:40:00,554.723,555.332,554.642,555.041,21290.0
2006-02-20 20:42:00,555.063,555.296,554.713,554.871,18110.0
2006-02-20 20:45:00,554.934,555.308,554.551,554.736,22530.0
2006-02-20 20:51:00,554.962,555.278,554.647,554.672,14910.0
2006-02-20 20:52:00,555.022,555.27,554.632,555.22,21790.0
2006-02-20 20:53:00,554.622,555.289,554.542,554.707,16310.0
2006-02-20 20:54:00,554.808,555.292,554.61,555.003,16590.0
2006-02-20 20:55:00,555.003,555.274,554.617,554.877,16750.0
2006-02-20 20:57:00,554.96,555.274,554.567,554.745,14490.0
2006-02-20 20:58:00,555.22,555.254,554.715,555.186,21630.0
2006-02-20 20:59:00,555.218,555.367,554.619,554.933,14530.0
2006-02-20 21:00:00,555.21,555.331,554.686,555.218,17200.0
2006-02-20 21:02:00,555.294,555.342,554.751,555.342,30000.0
2006-02-20 21:05:00,555.03,555.303,554.588,554.799,13490.0
2006-02-20 21:15:00,554.951,555.357,554.712,554.731,16800.0
2006-02-20 21:20:00,555.029,555.34,554.709,555.34,26930.0
2006-02-20 21:23:00,555.085,555.287,554.672,555.219,18490.0
2006-02-20 21:27:00,555.014,555.332,554.626,554.825,21800.0
2006-02-20 21:30:00,555.296,555.296,554.636,554.858,17090.0
2006-02-20 21:32:00,555.262,555.275,554.58,554.806,17420.0
2006-02-20 21:36:00,554.855,555.344,554.704,554.777,25280.0
2006-02-20 21:38:00,555.284,555.366,554.835,555.22,21810.0
2006-02-20 21:41:00,555.055,555.351,554.685,555.039,18070.0
2006-02-20 21:43:00,555.071,555.363,554.736,555.253,18810.0
2006-02-20 21:48:00,555.281,555.3,554.803,555.073,20350.0
2006-02-20 21:49:00,555.031,555.303,554.627,554.934,24890.0
2006-02-20 22:05:00,555.242,555.331,554.672,555.327,30960.0
2006-02-20 22:09:00,554.765,555.313,554.506,554.732,20980.0
2006-02-20 22:11:00,555.268,555.33,554.721,555.093,30370.0
2006-02-20 22:12:00,554.909,555.372,554.772,555.31,17160.0
2006-02-20 22:13:00,555.291,555.335,554.72,554.978,16150.0
2006-02-20 22:14:00,554.798,555.365,554.647,555.068,16430.0
2006-02-20 22:16:00,555.237,555.322,554.801,555.03,11710.0
2006-02-20 22:17:00,555.072,555.353,554.674,555.353,17100.0
2006-02-20 22:19:00,555.272,555.375,554.783,554.789,20120.0
2006-02-20 22:21:00,554.642,555.293,554.616,555.074,28530.0
2006-02-20 22:22:00,554.731,555.312,554.731,554.863,18210.0
2006-02-20 22:25:00,554.898,555.355,554.579,554.792,22600.0
2006-02-20 22:27:00,554.879,555.343,554.664,555.07,27050.0
2006-02-20 22:28:00,554.863,555.35,554.728,555.269,19820.0
2006-02-20 22:30:00,554.92,555.326,554.601,554.963,12640.0
2006-02-20 22:36:00,555.297,555.305,554.872,555.305,11840.0
2006-02-20 22:38:00,555.298,555.342,554.722,555.342,25090.0
2006-02-20 22:44:00,555.3,555.321,554.562,554.792,26650.0
2006-02-20 22:46:00,554.999,555.307,554.65,555.207,23960.0
2006-02-20 22:47:00,554.955,555.299,554.744,554.878,19680.0
2006-02-20 22:52:00,555.075,555.295,554.675,555.001,22010.0
2006-02-20 22:53:00,555.223,555.339,554.75,555.19,18490.0
2006-02-20 22:54:00,555.06,555.352,554.681,555.277,20440.0
2006-02-20 22:57:00,555.302,555.344,554.649,554.879,15880.0
2006-02-20 22:59:00,554.97,555.342,554.779,555.342,26360.0
2006-02-20 23:03:00,555.226,555.226,554.495,554.712,9980.0
2006-02-20 23:04:00,555.288,555.334,554.574,555.334,33190.0
2006-02-20 23:06:00,554.782,555.38,554.636,555.107,18730.0
2006-02-20 23:09:00,554.859,555.305,554.708,555.28,13690.0
2006-02-20 23:10:00,555.234,555.346,554.748,554.882,15990.0
2006-02-20 23:13:00,554.889,555.281,554.651,555.278,15150.0
2006-02-20 23:15:00,555.204,555.306,554.711,555.213,20480.0
2006-02-20 23:19:00,555.262,555.296,554.804,555.24,17190.0
2006-02-20 23:22:00,554.984,555.278,554.622,555.039,30350.0
2006-02-20 23:23:00,555.0,555.308,554.597,554.755,19680.0
2006-02-20 23:24:00,555.222,555.284,554.679,554.986,17030.0
2006-02-20 23:26:00,555.3,555.347,554.669,554.816,19610.0
2006-02-20 23:28:00,555.235,555.327,554.674,555.014,23020.0
2006-02-20 23:32:00,554.804,555.438,554.678,554.85,20680.0
2006-02-20 23:36:00,554.55,555.277,554.55,555.277,22910.0
2006-02-20 23:37:00,555.228,555.228,554.531,554.98,22650.0
2006-02-20 23:38:00,554.788,555.275,554.661,555.056,14160.0
2006-02-20 23:43:00,555.042,555.298,554.777,555.291,9360.0
2006-02-20 23:44:00,555.292,555.302,554.735,555.302,14930.0
2006-02-20 23:46:00,555.015,555.369,554.684,555.275,23750.0
2006-02-20 23:57:00,555.085,555.366,554.715,555.114,20770.0
2006-02-20 23:58:00,554.905,555.357,554.805,554.864,17240.0
2006-02-21 00:00:00,554.85,555.294,554.687,555.224,16210.0
2006-02-21 00:01:00,554.77,555.345,554.763,555.206,16740.0
2006-02-21 00:02:00,554.757,555.343,554.645,555.07,22530.0
2006-02-21 00:03:00,554.884,555.375,554.677,555.012,18530.0
2006-02-21 00:05:00,555.074,555.329,554.715,554.715,14300.0
2006-02-21 00:10:00,554.905,555.353,554.659,555.2,19310.0
2006-02-21 00:11:00,555.061,555.301,554.6,554.815,17820.0
2006-02-21 00:13:00,555.229,555.302,554.669,555.302,15700.0
2006-02-21 00:17:00,555.308,555.364,554.838,554.978,13787.0
2006-02-21 00:18:00,555.292,555.341,554.89,555.267,17165.0
2006-02-21 00:19:00,555.221,555.343,554.673,554.982,16750.0
2006-02-21 00:22:00,554.857,555.312,554.577,555.203,17400.0
2006-02-21 00:23:00,554.47,555.269,554.47,554.987,12210.0
2006-02-21 00:24:00,555.033,555.394,554.74,555.243,16890.0
2006-02-21 00:26:00,554.802,555.31,554.659,554.974,12088.0
2006-02-21 00:27:00,554.784,555.278,554.727,555.043,14380.0
2006-02-21 00:31:00,555.256,555.324,554.724,554.928,18290.0
2006-02-21 00:34:00,554.929,555.367,554.608,554.893,22240.0
2006-02-21 00:35:00,554.985,555.389,554.659,555.29,12690.0
2006-02-21 00:39:00,555.084,555.414,554.746,555.086,15090.0
2006-02-21 00:43:00,555.289,555.329,554.648,555.329,19820.0
2006-02-21 00:47:00,555.202,555.296,554.648,554.933,20650.0
2006-02-21 00:49:00,555.092,555.296,554.662,554.909,13820.0
2006-02-21 00:54:00,555.293,555.338,554.514,555.338,26560.0
2006-02-21 01:00:00,555.084,555.343,554.706,555.189,9536.0
2006-02-21 01:02:00,554.818,555.361,554.743,555.052,9769.0
2006-02-21 01:08:00,555.003,555.278,554.586,554.893,9858.0
2006-02-21 01:11:00,555.304,555.34,554.804,555.02,15705.0
2006-02-21 01:13:00,555.308,555.34,554.807,555.34,19063.0
2006-02-21 01:15:00,555.289,555.333,554.693,555.333,19413.0
2006-02-21 01:17:00,555.205,555.325,554.835,555.225,9462.0
2006-02-21 01:18:00,554.893,555.333,554.582,554.943,17551.0
2006-02-21 01:25:00,554.871,555.274,554.623,555.069,10010.0
2006-02-21 01:26:00,555.234,555.346,554.715,555.346,11323.0
2006-02-21 01:30:00,554.946,555.361,554.635,555.28,14734.0
2006-02-21 01:34:00,555.001,555.31,554.638,554.995,8001.0
2006-02-21 01:40:00,555.296,555.296,554.636,555.218,11930.0
2006-02-21 01:42:00,554.87,555.263,554.568,554.723,10590.0
2006-02-21 01:47:00,555.005,555.282,554.504,554.785,13948.0
2006-02-21 01:48:00,555.297,555.49,554.977,555.49,9271.0
2006-02-21 01:49:00,555.442,555.712,554.81,555.422,21518.0
2006-02-21 01:51:00,555.16,555.641,554.917,555.518,8533.0
2006-02-21 01:53:00,555.43,555.711,555.063,555.507,11386.0
2006-02-21 01:54:00,555.608,555.608,554.79,554.79,10940.0
2006-02-21 01:55:00,555.423,555.423,554.936,555.349,7800.0
2006-02-21 01:58:00,555.215,555.59,554.865,555.59,13049.0
2006-02-21 01:59:00,555.59,555.647,555.004,555.212,16617.0
2006-02-21 02:00:00,555.156,555.63,554.976,555.171,19860.0
2006-02-21 02:01:00,555.4,555.4,554.792,555.378,22420.0
2006-02-21 02:02:00,555.377,555.377,554.656,554.771,10670.0
2006-02-21 02:03:00,555.277,555.31,554.541,554.644,14360.0
2006-02-21 02:04:00,554.81,555.396,554.657,555.39,25020.0
2006-02-21 02:05:00,555.318,555.532,554.969,555.312,16960.0
2006-02-21 02:06:00,555.297,555.678,554.999,555.678,22740.0
2006-02-21 02:07:00,555.685,555.706,555.219,555.549,16450.0
2006-02-21 02:08:00,554.945,555.578,554.79,555.578,15080.0
2006-02-21 02:10:00,555.65,555.898,555.027,555.251,23250.0
2006-02-21 02:11:00,555.375,556.018,555.296,556.018,26090.0
2006-02-21 02:12:00,555.943,555.978,555.211,555.348,18080.0
2006-02-21 02:13:00,555.641,556.027,555.247,555.477,18860.0
2006-02-21 02:14:00,555.621,555.964,555.417,555.95,20400.0
2006-02-21 02:15:00,555.487,556.08,555.201,555.399,17710.0
2006-02-21 02:16:00,555.559,556.06,555.313,555.675,19010.0
2006-02-21 02:17:00,555.463,555.951,555.28,555.605,23600.0
2006-02-21 02:18:00,555.553,556.019,555.169,555.818,20970.0
2006-02-21 02:19:00,555.817,555.988,555.148,555.201,17280.0
2006-02-21 02:20:00,555.708,555.738,555.1,555.438,21510.0
2006-02-21 02:21:00,555.487,555.863,554.862,555.169,16150.0
2006-02-21 02:22:00,555.349,555.609,554.924,555.609,15740.0
2006-02-21 02:24:00,555.538,555.569,554.8,554.965,20750.0
2006-02-21 02:25:00,555.48,555.588,554.795,555.588,15810.0
2006-02-21 02:27:00,555.11,555.66,554.736,555.66,17210.0
2006-02-21 02:28:00,555.249,555.627,554.982,555.598,17280.0
2006-02-21 02:29:00,555.578,555.814,555.0,555.387,32190.0
2006-02-21 02:30:00,555.585,555.585,554.764,554.966,18940.0
2006-02-21 02:31:00,555.337,555.46,554.929,555.348,19530.0
2006-02-21 02:32:00,555.348,555.64,554.92,555.25,18010.0
2006-02-21 02:33:00,555.55,555.697,555.1,555.64,21560.0
2006-02-21 02:34:00,555.448,555.688,555.211,555.34,17230.0
2006-02-21 02:35:00,555.289,555.681,555.122,555.678,24970.0
2006-02-21 02:36:00,555.7,555.767,555.075,555.65,25190.0
2006-02-21 02:37:00,555.136,555.836,554.929,555.578,17130.0
2006-02-21 02:38:00,555.577,555.744,555.017,555.356,20830.0
2006-02-21 02:39:00,555.407,555.649,554.956,555.472,16160.0
2006-02-21 02:40:00,555.602,555.633,555.115,555.518,30750.0
2006-02-21 02:41:00,555.268,555.671,554.99,555.22,15330.0
2006-02-21 02:42:00,555.427,555.739,555.078,555.682,15150.0
2006-02-21 02:43:00,555.708,555.728,555.067,555.067,21240.0
2006-02-21 02:45:00,555.504,555.792,555.066,555.688,29180.0
2006-02-21 02:47:00,555.403,555.714,555.119,555.678,15550.0
2006-02-21 02:49:00,555.481,555.745,554.879,555.086,20550.0
2006-02-21 02:50:00,555.688,555.82,554.944,555.508,25050.0
2006-02-21 02:51:00,555.108,555.786,555.108,555.677,15670.0
2006-02-21 02:52:00,555.331,555.688,554.957,555.407,10590.0
2006-02-21 02:53:00,555.507,555.863,555.106,555.109,20750.0
2006-02-21 02:55:00,555.298,555.8,555.092,555.728,30220.0
2006-02-21 02:56:00,555.395,555.774,555.092,555.243,14150.0
2006-02-21 02:57:00,555.17,555.78,555.17,555.673,9390.0
2006-02-21 02:58:00,555.361,555.672,555.026,555.403,20880.0
2006-02-21 02:59:00,555.403,555.783,554.973,555.427,18650.0
2006-02-21 03:00:00,555.196,555.84,555.101,555.78,21050.0
2006-02-21 03:01:00,555.53,555.792,554.962,555.323,20530.0
2006-02-21 03:02:00,555.196,555.61,555.097,555.512,12570.0
2006-02-21 03:03:00,555.587,555.766,555.085,555.148,22410.0
2006-02-21 03:04:00,555.272,555.756,555.219,555.706,18410.0
2006-02-21 03:06:00,555.367,555.687,554.83,554.957,27000.0
2006-02-21 03:07:00,555.514,555.514,554.857,555.201,16650.0
2006-02-21 03:08:00,555.001,555.57,554.871,555.288,18230.0
2006-02-21 03:09:00,555.498,555.591,555.013,555.518,33140.0
2006-02-21 03:10:00,555.15,555.7,554.831,555.47,23020.0
2006-02-21 03:11:00,555.182,555.627,554.899,555.14,20450.0
2006-02-21 03:12:00,554.991,555.498,554.584,555.325,24220.0
2006-02-21 03:13:00,555.12,555.302,554.657,554.657,19820.0
2006-02-21 03:14:00,555.238,555.32,554.689,555.029,20640.0
2006-02-21 03:15:00,554.909,555.31,554.702,555.159,17320.0
2006-02-21 03:17:00,554.559,555.352,554.559,555.123,20400.0
2006-02-21 03:18:00,554.669,555.313,554.657,554.657,19930.0
2006-02-21 03:19:00,554.991,555.34,554.709,554.966,16300.0
2006-02-21 03:20:00,555.187,555.348,554.695,555.34,23510.0
2006-02-21 03:21:00,555.24,555.324,554.637,555.122,23110.0
2006-02-21 03:22:00,554.903,555.414,554.688,554.883,23040.0
2006-02-21 03:23:00,554.733,555.298,554.563,554.846,21730.0
2006-02-21 03:24:00,555.287,555.625,554.757,555.066,35500.0
2006-02-21 03:25:00,554.875,555.477,554.528,554.528,33030.0
2006-02-21 03:26:00,555.096,555.096,554.35,554.722,26820.0
2006-02-21 03:28:00,554.477,555.21,554.477,555.138,20130.0
2006-02-21 03:29:00,554.672,555.207,554.558,555.002,24540.0
2006-02-21 03:30:00,554.805,555.228,554.521,555.168,22820.0
2006-02-21 03:31:00,555.009,555.278,554.748,555.123,27520.0
2006-02-21 03:32:00,555.123,555.123,554.471,554.759,18720.0
2006-02-21 03:33:00,554.445,555.17,554.379,555.17,19590.0
2006-02-21 03:34:00,554.865,555.148,554.487,554.81,19460.0
2006-02-21 03:35:00,554.928,555.06,554.415,554.807,30130.0
2006-02-21 03:36:00,554.673,555.088,554.373,554.725,25040.0
2006-02-21 03:37:00,554.903,554.988,554.368,554.551,26090.0
2006-02-21 03:38:00,554.477,554.91,554.086,554.338,35520.0
2006-02-21 03:39:00,554.493,554.758,554.064,554.243,23620.0
2006-02-21 03:40:00,554.623,554.818,553.987,554.37,29500.0
2006-02-21 03:41:00,554.028,554.827,553.686,554.7,29290.0
2006-02-21 03:42:00,553.941,554.541,553.89,554.4,22350.0
2006-02-21 03:43:00,554.107,554.798,554.107,554.207,22640.0
2006-02-21 03:44:00,554.247,554.592,553.923,554.266,26870.0
2006-02-21 03:45:00,553.934,554.537,553.7,554.002,21230.0
2006-02-21 03:46:00,553.812,554.08,553.44,553.583,22870.0
2006-02-21 03:47:00,553.527,554.063,553.364,553.93,27240.0
2006-02-21 03:49:00,553.503,553.663,552.828,553.156,37670.0
2006-02-21 03:50:00,553.442,554.235,553.247,553.483,23620.0
2006-02-21 03:51:00,553.485,554.049,553.198,553.478,24730.0
2006-02-21 03:52:00,552.972,553.718,552.972,553.371,30170.0
2006-02-21 03:53:00,553.289,553.782,552.907,553.19,29460.0
2006-02-21 03:54:00,553.016,553.408,552.634,553.138,18270.0
2006-02-21 03:55:00,553.008,553.43,552.586,552.794,16610.0
2006-02-21 03:56:00,552.754,553.39,552.533,552.881,24770.0
2006-02-21 03:57:00,553.214,553.268,552.677,553.05,19400.0
2006-02-21 03:58:00,552.909,553.28,552.409,552.814,28550.0
2006-02-21 03:59:00,552.836,553.292,552.544,552.617,22830.0
2006-02-21 04:00:00,553.248,553.44,552.757,553.137,18300.0
2006-02-21 04:01:00,553.025,553.45,552.651,553.45,25420.0
2006-02-21 04:02:00,553.023,553.584,552.698,553.202,29920.0
2006-02-21 04:04:00,553.407,553.51,553.004,553.51,17480.0
2006-02-21 04:05:00,553.067,553.473,552.952,553.428,25350.0
2006-02-21 04:08:00,553.196,553.51,552.922,553.222,28340.0
2006-02-21 04:09:00,553.184,553.505,552.949,552.949,20490.0
2006-02-21 04:10:00,553.243,553.52,552.722,552.722,22930.0
2006-02-21 04:11:00,553.18,553.215,552.709,552.89,19070.0
2006-02-21 04:12:00,553.205,553.388,552.745,553.0,25140.0
2006-02-21 04:13:00,552.878,553.434,552.626,552.91,24440.0
2006-02-21 04:14:00,552.976,553.348,552.745,553.037,22369.0
2006-02-21 04:16:00,553.44,553.51,552.883,553.184,20360.0
2006-02-21 04:17:00,553.173,553.447,552.811,553.032,17090.0
2006-02-21 04:18:00,553.126,553.626,552.842,553.041,34070.0
2006-02-21 04:19:00,552.912,553.49,552.655,553.182,44010.0
2006-02-21 04:20:00,553.133,553.45,552.639,552.902,13830.0
2006-02-21 04:23:00,553.438,553.438,552.696,552.971,12420.0
2006-02-21 04:24:00,553.024,553.322,552.652,553.004,20580.0
2006-02-21 04:26:00,553.233,553.448,552.856,553.297,21120.0
2006-02-21 04:27:00,552.972,553.69,552.934,553.06,17140.0
2006-02-21 04:28:00,553.051,553.483,552.672,552.867,14760.0
2006-02-21 04:31:00,553.022,553.25,552.459,552.643,20440.0
2006-02-21 04:32:00,552.68,553.348,552.56,552.886,20320.0
2006-02-21 04:33:00,553.062,553.38,552.742,553.067,22540.0
2006-02-21 04:34:00,553.033,553.357,552.625,553.118,21450.0
2006-02-21 04:35:00,553.025,553.308,552.493,552.941,22750.0
2006-02-21 04:36:00,552.463,553.188,552.463,553.105,25750.0
2006-02-21 04:37:00,552.831,553.108,552.477,552.477,16550.0
2006-02-21 04:38:00,552.672,553.248,552.448,552.871,22980.0
2006-02-21 04:39:00,552.709,553.269,552.472,552.687,23240.0
2006-02-21 04:40:00,552.672,553.188,552.318,552.51,28120.0
2006-02-21 04:41:00,552.212,552.858,551.851,552.045,22240.0
2006-02-21 04:42:00,551.851,552.463,551.773,551.964,25510.0
2006-02-21 04:43:00,552.37,553.33,552.21,552.924,30150.0
2006-02-21 04:44:00,552.955,553.28,552.577,552.92,29370.0
2006-02-21 04:45:00,552.966,553.298,552.61,552.751,29590.0
2006-02-21 04:46:00,553.218,553.258,552.51,552.553,25480.0
2006-02-21 04:47:00,552.935,553.267,552.377,552.612,20860.0
2006-02-21 04:48:00,553.075,553.288,552.627,552.681,18370.0
2006-02-21 04:49:00,553.24,553.258,552.467,552.841,40240.0
2006-02-21 04:50:00,552.739,553.39,552.686,553.063,22030.0
2006-02-21 04:51:00,552.824,553.258,552.588,553.085,29290.0
2006-02-21 04:52:00,552.962,553.203,552.563,552.897,22780.0
2006-02-21 04:53:00,552.421,552.991,552.242,552.681,29160.0
2006-02-21 04:54:00,552.544,553.238,552.487,552.592,34410.0
2006-02-21 04:57:00,552.924,553.265,552.189,552.479,21710.0
2006-02-21 04:59:00,552.931,553.359,552.7,553.051,26170.0
2006-02-21 05:01:00,552.748,553.32,552.541,552.609,36280.0
2006-02-21 05:02:00,553.248,553.294,552.706,553.026,30670.0
2006-02-21 05:04:00,552.731,553.284,552.512,553.172,35600.0
2006-02-21 05:05:00,552.992,553.482,552.78,553.072,35540.0
2006-02-21 05:06:00,553.242,553.388,552.853,553.328,23050.0
2006-02-21 05:07:00,553.096,553.438,552.795,553.143,26070.0
2006-02-21 05:09:00,553.097,553.471,552.757,553.228,18210.0
2006-02-21 05:10:00,553.124,553.296,552.627,552.852,25180.0
2006-02-21 05:11:00,552.928,553.25,552.498,552.646,24180.0
2006-02-21 05:12:00,552.496,552.997,552.378,552.45,21990.0
2006-02-21 05:13:00,552.529,552.899,552.242,552.389,24540.0
2006-02-21 05:14:00,552.226,552.82,552.105,552.803,51380.0
2006-02-21 05:15:00,552.307,552.788,552.059,552.47,19790.0
2006-02-21 05:16:00,551.868,552.778,551.868,552.464,21300.0
2006-02-21 05:17:00,552.777,552.777,551.857,551.857,25760.0
2006-02-21 05:19:00,551.842,552.514,551.788,552.138,29760.0
2006-02-21 05:23:00,551.695,552.204,551.628,552.2,21490.0
2006-02-21 05:24:00,552.124,552.845,551.9,552.561,25080.0
2006-02-21 05:25:00,552.048,552.966,552.048,552.88,21270.0
2006-02-21 05:26:00,552.907,553.013,552.377,552.399,21890.0
2006-02-21 05:27:00,552.774,552.932,552.31,552.908,21970.0
2006-02-21 05:28:00,552.622,552.932,552.294,552.641,15940.0
2006-02-21 05:29:00,552.514,553.002,552.381,552.772,17770.0
2006-02-21 05:30:00,552.203,553.078,552.203,552.75,22910.0
2006-02-21 05:31:00,552.778,552.778,551.729,551.856,15330.0
2006-02-21 05:32:00,552.107,552.517,551.866,552.427,18730.0
2006-02-21 05:33:00,552.111,552.519,551.827,552.407,29960.0
2006-02-21 05:34:00,551.672,552.48,551.672,552.026,15900.0
2006-02-21 05:35:00,551.972,552.294,551.612,551.927,34170.0
2006-02-21 05:36:00,551.31,552.2,551.26,552.018,20590.0
2006-02-21 05:37:00,551.676,552.018,551.286,551.566,24170.0
2006-02-21 05:38:00,551.478,551.943,551.016,551.632,24030.0
2006-02-21 05:39:00,551.877,552.05,551.333,551.558,32110.0
2006-02-21 05:40:00,551.316,552.01,551.316,551.798,18440.0
2006-02-21 05:41:00,551.92,551.92,551.269,551.269,18290.0
2006-02-21 05:42:00,551.883,551.883,551.139,551.58,27070.0
2006-02-21 05:43:00,550.882,551.646,550.58,551.638,32110.0
2006-02-21 05:44:00,551.322,551.703,550.95,551.185,19670.0
2006-02-21 05:45:00,551.43,551.609,550.801,551.258,38480.0
2006-02-21 05:46:00,550.846,551.77,550.655,551.738,24600.0
2006-02-21 05:47:00,551.568,551.87,551.071,551.071,20450.0
2006-02-21 05:48:00,551.406,551.825,551.078,551.788,22610.0
2006-02-21 05:50:00,551.113,551.738,550.996,551.215,20250.0
2006-02-21 05:51:00,550.972,551.55,550.737,551.084,26440.0
2006-02-21 05:52:00,551.041,551.277,550.61,550.726,16870.0
2006-02-21 05:53:00,550.474,551.115,550.399,551.0,23010.0
2006-02-21 05:54:00,551.324,551.62,550.753,551.018,30200.0
2006-02-21 05:55:00,550.782,551.165,550.485,550.75,21200.0
2006-02-21 05:57:00,550.847,551.08,550.296,551.08,25170.0
2006-02-21 05:58:00,551.08,551.359,550.576,551.359,18290.0
2006-02-21 05:59:00,551.32,551.529,550.757,551.132,19690.0
2006-02-21 06:00:00,551.204,551.204,550.371,550.768,32870.0
2006-02-21 06:01:00,550.825,551.228,550.33,550.455,31490.0
2006-02-21 06:02:00,550.61,551.347,550.61,550.981,21380.0
2006-02-21 06:03:00,550.924,551.473,550.812,551.154,31890.0
2006-02-21 06:04:00,550.879,551.509,550.741,551.232,21760.0
2006-02-21 06:05:00,550.774,551.65,550.536,551.65,14480.0
2006-02-21 06:06:00,550.75,551.619,550.75,551.275,26290.0
2006-02-21 06:07:00,551.026,551.598,550.815,551.308,24560.0
2006-02-21 06:08:00,551.513,551.682,551.04,551.585,20840.0
2006-02-21 06:09:00,551.127,551.587,550.86,550.998,27910.0
2006-02-21 06:10:00,551.068,551.732,551.025,551.224,22920.0
2006-02-21 06:11:00,551.27,551.818,551.157,551.758,20360.0
2006-02-21 06:12:00,551.304,551.947,551.216,551.589,21800.0
2006-02-21 06:13:00,551.634,551.95,551.313,551.628,25870.0
2006-02-21 06:14:00,551.361,552.081,551.288,551.827,37640.0
2006-02-21 06:15:00,551.826,552.25,551.387,551.541,21000.0
2006-02-21 06:16:00,551.58,552.26,551.337,552.11,22360.0
2006-02-21 06:17:00,552.137,552.137,551.501,552.002,19680.0
2006-02-21 06:18:00,552.09,552.098,550.988,551.313,30900.0
2006-02-21 06:19:00,552.08,552.08,551.425,551.695,18400.0
2006-02-21 06:20:00,551.474,551.97,551.276,551.937,21950.0
2006-02-21 06:21:00,551.75,551.823,551.252,551.798,24780.0
2006-02-21 06:22:00,551.178,551.795,551.096,551.728,17860.0
2006-02-21 06:23:00,551.548,551.61,551.185,551.305,24080.0
2006-02-21 06:24:00,551.577,551.588,551.024,551.478,18070.0
2006-02-21 06:25:00,551.269,551.744,551.081,551.205,21540.0
2006-02-21 06:27:00,550.992,551.678,550.992,551.266,25850.0
2006-02-21 06:28:00,551.273,551.565,550.933,551.172,17990.0
2006-02-21 06:29:00,551.558,551.612,550.965,551.38,31190.0
2006-02-21 06:30:00,551.43,551.83,551.051,551.48,22760.0
2006-02-21 06:31:00,551.723,551.939,551.371,551.778,23150.0
2006-02-21 06:32:00,551.415,551.788,551.012,551.411,22420.0
2006-02-21 06:34:00,551.285,551.885,551.211,551.392,21570.0
2006-02-21 06:35:00,551.698,551.93,551.2,551.79,26180.0
2006-02-21 06:36:00,551.807,551.91,551.295,551.512,27720.0
2006-02-21 06:40:00,551.344,551.85,551.164,551.703,23690.0
2006-02-21 06:41:00,551.5,551.81,551.048,551.81,19280.0
2006-02-21 06:43:00,551.156,551.88,551.079,551.578,16750.0
2006-02-21 06:44:00,551.63,551.93,551.398,551.569,28550.0
2006-02-21 06:45:00,551.613,551.895,551.282,551.282,22320.0
2006-02-21 06:46:00,551.434,551.924,551.402,551.595,20190.0
2006-02-21 06:47:00,551.65,551.985,551.282,551.503,23300.0
2006-02-21 06:48:00,551.185,551.923,551.182,551.367,20070.0
2006-02-21 06:50:00,551.449,551.929,551.249,551.534,18370.0
2006-02-21 06:51:00,551.263,551.928,551.128,551.928,31120.0
2006-02-21 06:52:00,551.878,552.017,551.377,551.72,22360.0
2006-02-21 06:53:00,551.635,552.06,551.386,551.828,22560.0
2006-02-21 06:54:00,551.92,551.962,551.429,551.488,20470.0
2006-02-21 06:55:00,551.927,551.927,551.111,551.149,17100.0
2006-02-21 06:56:00,551.688,551.833,551.076,551.254,40880.0
2006-02-21 06:58:00,551.522,551.93,551.335,551.783,22620.0
2006-02-21 07:00:00,551.582,551.807,551.093,551.368,23590.0
2006-02-21 07:01:00,551.682,551.868,551.295,551.486,18300.0
2006-02-21 07:02:00,551.399,551.757,551.127,551.127,17130.0
2006-02-21 07:03:00,551.113,551.678,550.98,551.1,12240.0
2006-02-21 07:04:00,551.343,551.617,550.884,551.525,33860.0
2006-02-21 07:05:00,551.145,551.688,551.019,551.178,18480.0
2006-02-21 07:06:00,551.068,551.602,550.812,551.602,16520.0
2006-02-21 07:07:00,551.177,551.71,551.062,551.23,21100.0
2006-02-21 07:08:00,551.477,551.631,550.92,551.129,19530.0
2006-02-21 07:10:00,551.23,551.488,550.814,550.941,21510.0
2006-02-21 07:11:00,551.006,551.8,551.006,551.53,14510.0
2006-02-21 07:12:00,550.992,551.533,550.886,551.248,19750.0
2006-02-21 07:13:00,551.242,551.533,550.881,551.221,21510.0
2006-02-21 07:14:00,550.832,551.737,550.832,551.429,24440.0
2006-02-21 07:15:00,551.443,551.86,550.93,551.658,27300.0
2006-02-21 07:16:00,551.293,551.87,551.03,551.615,29290.0
2006-02-21 07:17:00,551.279,551.82,550.933,551.16,16960.0
2006-02-21 07:18:00,551.577,551.807,551.24,551.72,14570.0
2006-02-21 07:19:00,551.698,551.732,551.196,551.442,13460.0
2006-02-21 07:20:00,551.387,551.86,551.221,551.86,15980.0
2006-02-21 07:21:00,551.079,551.919,551.079,551.87,21430.0
2006-02-21 07:23:00,551.537,551.907,551.26,551.293,15180.0
2006-02-21 07:24:00,551.842,551.906,551.303,551.7,19220.0
2006-02-21 07:25:00,551.74,551.878,551.189,551.878,19770.0
2006-02-21 07:26:00,551.85,551.926,551.146,551.146,17960.0
2006-02-21 07:27:00,551.304,551.97,551.178,551.655,22010.0
2006-02-21 07:28:00,551.9,551.9,551.134,551.618,16980.0
2006-02-21 07:29:00,551.641,551.91,551.285,551.391,21840.0
2006-02-21 07:30:00,551.258,551.832,551.223,551.569,18070.0
2006-02-21 07:31:00,551.406,551.834,551.234,551.757,18680.0
2006-02-21 07:32:00,551.682,551.87,551.155,551.406,15470.0
2006-02-21 07:33:00,551.723,551.807,551.125,551.447,15830.0
2006-02-21 07:37:00,551.757,551.895,551.111,551.111,15950.0
2006-02-21 07:38:00,551.808,551.936,551.35,551.773,21330.0
2006-02-21 07:39:00,551.847,551.847,551.121,551.763,16350.0
2006-02-21 07:40:00,551.787,551.908,551.167,551.908,22600.0
2006-02-21 07:41:00,551.34,551.903,551.196,551.452,22850.0
2006-02-21 07:43:00,551.399,551.956,551.198,551.665,16270.0
2006-02-21 07:45:00,551.858,551.86,551.28,551.86,17900.0
2006-02-21 07:47:00,551.285,551.835,551.038,551.363,18460.0
2006-02-21 07:48:00,551.486,551.782,550.988,550.988,31990.0
2006-02-21 07:50:00,551.699,551.812,551.055,551.248,19750.0
2006-02-21 07:51:00,551.168,551.779,551.132,551.302,19760.0
2006-02-21 07:52:00,551.68,551.717,550.974,551.163,21190.0
2006-02-21 07:53:00,550.989,551.718,550.989,551.708,21420.0
2006-02-21 07:54:00,551.545,551.92,551.164,551.396,22190.0
2006-02-21 07:55:00,551.847,551.99,551.276,551.895,20810.0
2006-02-21 07:56:00,551.87,551.977,551.55,551.842,22230.0
2006-02-21 07:58:00,551.612,551.919,551.305,551.878,16520.0
2006-02-21 07:59:00,551.694,551.929,551.326,551.517,26510.0
2006-02-21 08:00:00,551.413,551.91,551.15,551.543,18660.0
2006-02-21 08:01:00,551.742,551.85,551.205,551.595,19600.0
2006-02-21 08:02:00,551.461,551.84,551.159,551.625,18100.0
2006-02-21 08:03:00,551.84,551.84,551.141,551.27,21660.0
2006-02-21 08:04:00,551.733,552.128,551.359,551.581,21850.0
2006-02-21 08:05:00,551.513,552.318,551.45,551.707,18590.0
2006-02-21 08:06:00,551.935,551.94,551.368,551.733,20610.0
2006-02-21 08:07:00,551.757,551.877,551.189,551.561,22940.0
2006-02-21 08:08:00,551.742,552.34,551.53,551.793,27740.0
2006-02-21 08:09:00,552.099,552.398,551.583,551.781,19330.0
2006-02-21 08:10:00,552.257,552.3,551.732,551.995,17310.0
2006-02-21 08:11:00,552.024,552.421,551.699,552.233,13600.0
2006-02-21 08:13:00,551.854,552.483,551.737,552.206,22050.0
2006-02-21 08:14:00,552.04,552.67,551.894,552.288,22560.0
2006-02-21 08:15:00,552.396,552.86,552.02,552.02,23090.0
2006-02-21 08:16:00,552.412,553.086,552.306,552.592,17390.0
2006-02-21 08:17:00,552.768,552.828,552.147,552.372,17530.0
2006-02-21 08:18:00,552.745,552.825,552.114,552.476,28830.0
2006-02-21 08:19:00,552.683,552.848,552.169,552.34,15560.0
2006-02-21 08:20:00,552.62,553.09,552.274,552.428,16990.0
2006-02-21 08:21:00,552.547,553.3,552.436,553.3,26630.0
2006-02-21 08:22:00,552.964,553.287,552.54,552.982,22660.0
2006-02-21 08:23:00,552.958,553.243,552.492,552.492,22950.0
2006-02-21 08:24:00,553.257,553.257,552.542,552.624,17020.0
2006-02-21 08:25:00,552.723,553.268,552.584,553.077,21250.0
2006-02-21 08:26:00,552.531,553.12,552.376,552.628,15590.0
2006-02-21 08:27:00,553.088,553.277,552.58,552.772,27850.0
2006-02-21 08:28:00,553.102,553.22,552.267,552.651,16530.0
2006-02-21 08:29:00,552.63,553.155,552.375,552.732,17340.0
2006-02-21 08:30:00,552.44,553.11,552.44,553.008,20770.0
2006-02-21 08:31:00,552.982,553.029,552.322,552.556,23570.0
2006-02-21 08:32:00,552.887,552.887,552.081,552.808,24000.0
2006-02-21 08:33:00,552.045,552.905,552.011,552.825,24950.0
2006-02-21 08:34:00,552.132,552.617,551.761,552.53,27350.0
2006-02-21 08:35:00,552.267,552.528,551.882,551.909,27450.0
2006-02-21 08:36:00,552.495,552.588,551.977,552.292,19890.0
2006-02-21 08:37:00,552.1,552.1,552.0,552.0,17600.0
2006-02-21 08:38:00,552.507,552.688,552.1,552.235,17600.0
2006-02-21 08:39:00,552.32,552.985,552.165,552.377,19330.0
2006-02-21 08:40:00,552.199,552.578,551.766,552.352,27660.0
2006-02-21 08:41:00,552.202,552.502,551.869,551.869,18490.0
2006-02-21 08:42:00,552.102,552.62,551.984,552.62,21410.0
2006-02-21 08:43:00,552.241,552.72,552.092,552.678,19360.0
2006-02-21 08:44:00,552.675,552.798,552.156,552.361,19090.0
2006-02-21 08:45:00,552.637,553.067,552.348,552.411,20110.0
2006-02-21 08:46:00,552.519,553.258,552.39,553.248,21730.0
2006-02-21 08:47:00,553.195,553.208,552.587,553.208,29640.0
2006-02-21 08:48:00,553.158,553.257,552.485,552.485,26580.0
2006-02-21 08:49:00,552.745,553.36,552.702,553.27,13310.0
2006-02-21 08:50:00,553.132,553.332,552.683,552.835,29850.0
2006-02-21 08:51:00,553.158,553.358,552.814,553.243,17790.0
2006-02-21 08:52:00,553.34,553.45,552.886,552.985,23880.0
2006-02-21 08:53:00,553.4,553.4,552.679,552.741,18750.0
2006-02-21 08:54:00,553.329,553.329,552.627,552.87,13840.0
2006-02-21 08:55:00,553.029,553.109,552.456,552.569,17640.0
2006-02-21 08:56:00,553.05,553.087,552.372,552.857,17360.0
2006-02-21 08:57:00,553.06,553.235,552.323,552.577,26610.0
2006-02-21 08:58:00,552.903,552.96,552.307,552.633,17850.0
2006-02-21 08:59:00,552.633,553.056,552.25,552.62,19770.0
2006-02-21 09:00:00,552.304,552.93,551.909,552.93,25370.0
2006-02-21 09:01:00,552.642,552.88,552.085,552.333,22330.0
2006-02-21 09:02:00,552.333,552.94,552.069,552.333,29110.0
2006-02-21 09:03:00,552.643,552.962,552.32,552.699,23420.0
2006-02-21 09:04:00,552.7,552.714,552.117,552.465,17640.0
2006-02-21 09:05:00,552.668,552.828,552.244,552.632,21560.0
2006-02-21 09:06:00,552.707,552.707,551.77,551.977,20600.0
2006-02-21 09:07:00,552.379,552.6,551.89,552.247,30290.0
2006-02-21 09:08:00,552.302,552.75,551.945,552.75,18960.0
2006-02-21 09:09:00,552.056,552.72,551.968,552.66,25630.0
2006-02-21 09:10:00,552.334,552.89,552.025,552.86,20880.0
2006-02-21 09:11:00,552.7,552.808,552.193,552.642,20090.0
2006-02-21 09:12:00,552.421,552.796,552.229,552.457,19050.0
2006-02-21 09:13:00,552.443,552.735,552.037,552.7,25950.0
2006-02-21 09:14:00,551.853,552.721,551.853,552.678,22590.0
2006-02-21 09:15:00,552.678,552.798,552.245,552.47,19460.0
2006-02-21 09:16:00,552.31,552.8,552.019,552.8,16470.0
2006-02-21 09:17:00,552.257,552.778,552.162,552.469,36490.0
2006-02-21 09:18:00,552.578,552.788,552.107,552.628,17060.0
2006-02-21 09:19:00,552.8,552.853,552.16,552.853,19100.0
2006-02-21 09:20:00,552.37,552.799,552.14,552.682,16340.0
2006-02-21 09:21:00,552.758,552.768,552.104,552.104,22750.0
2006-02-21 09:22:00,552.707,552.76,552.216,552.342,33730.0
2006-02-21 09:23:00,552.602,552.717,552.167,552.682,23160.0
2006-02-21 09:24:00,552.77,552.858,552.346,552.688,17160.0
2006-02-21 09:25:00,552.279,552.959,552.279,552.802,19640.0
2006-02-21 09:26:00,552.825,552.953,552.221,552.587,25690.0
2006-02-21 09:27:00,552.322,552.985,552.205,552.552,26190.0
2006-02-21 09:28:00,552.802,553.071,552.244,552.438,25790.0
2006-02-21 09:29:00,552.446,552.89,552.017,552.514,23890.0
2006-02-21 09:30:00,552.158,552.878,552.158,552.702,27960.0
2006-02-21 09:31:00,552.299,552.965,552.126,552.758,23650.0
2006-02-21 09:32:00,552.408,552.812,552.11,552.612,23750.0
2006-02-21 09:33:00,552.436,552.687,552.027,552.323,20180.0
2006-02-21 09:34:00,552.347,552.738,551.767,552.256,28050.0
2006-02-21 09:35:00,552.44,552.71,551.754,551.802,17660.0
2006-02-21 09:36:00,552.243,552.368,551.677,552.002,19720.0
2006-02-21 09:37:00,552.028,552.31,551.487,551.701,19810.0
2006-02-21 09:38:00,551.998,552.08,551.602,551.678,18360.0
2006-02-21 09:39:00,551.732,551.958,551.251,551.83,22170.0
2006-02-21 09:40:00,551.099,551.897,551.099,551.447,21400.0
2006-02-21 09:41:00,551.416,551.823,551.029,551.61,17890.0
2006-02-21 09:42:00,551.328,551.76,550.935,551.163,23970.0
2006-02-21 09:43:00,551.129,551.587,550.91,551.276,19750.0
2006-02-21 09:44:00,551.548,551.636,551.034,551.227,22000.0
2006-02-21 09:45:00,550.884,551.542,550.655,551.542,26510.0
2006-02-21 09:46:00,551.542,551.768,550.967,551.683,26930.0
2006-02-21 09:47:00,551.682,551.81,551.276,551.787,16520.0
2006-02-21 09:48:00,551.385,551.78,551.062,551.502,16380.0
2006-02-21 09:49:00,551.758,551.768,551.283,551.768,19470.0
2006-02-21 09:50:00,551.79,551.79,551.018,551.218,22690.0
2006-02-21 09:51:00,551.453,551.79,551.024,551.137,18560.0
2006-02-21 09:52:00,552.2,552.2,552.2,552.2,17330.0
2006-02-21 09:53:00,551.652,551.794,551.21,551.226,17330.0
2006-02-21 09:54:00,551.708,551.798,551.253,551.356,15480.0
2006-02-21 09:55:00,551.101,551.8,551.047,551.268,24190.0
2006-02-21 09:56:00,551.135,551.723,551.01,551.676,20810.0
2006-02-21 09:57:00,551.629,551.887,550.895,551.625,21950.0
2006-02-21 09:58:00,551.077,551.7,550.941,551.7,20090.0
2006-02-21 09:59:00,551.303,551.71,550.97,551.33,16810.0
2006-02-21 10:00:00,551.268,551.598,550.827,550.827,25050.0
2006-02-21 10:01:00,550.987,551.578,550.679,551.578,24530.0
2006-02-21 10:02:00,550.857,551.6,550.857,551.438,21050.0
2006-02-21 10:03:00,551.487,551.688,551.019,551.315,31280.0
2006-02-21 10:04:00,550.938,551.78,550.85,551.645,23210.0
2006-02-21 10:05:00,551.183,551.83,551.053,551.216,23130.0
2006-02-21 10:06:00,551.314,551.704,551.029,551.562,28270.0
2006-02-21 10:07:00,551.487,551.758,551.064,551.343,22790.0
2006-02-21 10:08:00,551.578,551.618,551.152,551.575,20040.0
2006-02-21 10:09:00,551.374,551.548,550.836,551.548,24480.0
2006-02-21 10:10:00,551.13,551.615,550.685,550.886,20810.0
2006-02-21 10:11:00,551.288,551.413,550.765,551.103,32250.0
2006-02-21 10:12:00,550.986,551.419,550.681,550.681,26160.0
2006-02-21 10:13:00,551.353,551.419,550.754,551.028,19180.0
2006-02-21 10:14:00,550.654,551.259,550.584,551.1,17740.0
2006-02-21 10:15:00,550.762,551.284,550.581,550.861,21150.0
2006-02-21 10:17:00,550.972,551.41,550.646,550.909,17330.0
2006-02-21 10:18:00,551.25,551.25,550.72,551.238,22770.0
2006-02-21 10:19:00,551.124,551.379,550.69,551.25,18950.0
2006-02-21 10:20:00,550.835,551.375,550.654,551.207,23020.0
2006-02-21 10:21:00,551.202,551.673,550.814,551.111,20040.0
2006-02-21 10:22:00,551.023,551.588,550.832,551.588,22790.0
2006-02-21 10:23:00,551.477,551.788,550.986,551.76,33410.0
2006-02-21 10:24:00,551.75,552.041,551.262,551.728,15780.0
2006-02-21 10:25:00,551.581,551.974,551.146,551.5,32000.0
2006-02-21 10:26:00,551.903,552.035,551.377,551.401,18400.0
2006-02-21 10:27:00,552.0,552.51,551.751,552.208,17750.0
2006-02-21 10:28:00,551.74,552.58,551.576,552.58,23330.0
2006-02-21 10:29:00,552.25,552.517,551.848,552.277,34370.0
2006-02-21 10:30:00,552.448,552.448,551.205,551.478,25460.0
2006-02-21 10:31:00,551.368,552.487,551.368,552.019,24840.0
2006-02-21 10:32:00,552.35,552.589,551.902,551.915,25720.0
2006-02-21 10:33:00,552.36,552.698,551.93,552.246,16430.0
2006-02-21 10:34:00,552.515,552.56,551.736,552.064,21820.0
2006-02-21 10:35:00,552.378,552.567,551.751,551.751,26020.0
2006-02-21 10:36:00,552.142,552.667,551.878,552.309,36380.0
2006-02-21 10:37:00,552.498,552.57,551.947,552.27,18960.0
2006-02-21 10:38:00,552.121,552.86,551.963,552.703,20580.0
2006-02-21 10:39:00,552.172,552.8,551.88,552.104,22880.0
2006-02-21 10:40:00,552.083,552.538,551.913,552.244,19700.0
2006-02-21 10:41:00,552.143,552.559,551.913,552.53,28440.0
2006-02-21 10:42:00,552.302,552.53,551.814,551.886,19400.0
2006-02-21 10:43:00,552.457,552.457,551.852,552.427,21190.0
2006-02-21 10:44:00,552.166,552.479,551.73,551.914,18320.0
2006-02-21 10:45:00,553.0,553.0,553.0,553.0,23190.0
2006-02-21 10:46:00,551.722,552.475,551.699,552.122,23190.0
2006-02-21 10:47:00,552.318,552.49,551.756,552.01,31290.0
2006-02-21 10:49:00,552.333,552.476,551.876,552.455,19190.0
2006-02-21 10:50:00,552.53,552.662,552.037,552.485,26560.0
2006-02-21 10:51:00,552.099,552.66,551.966,552.5,17960.0
2006-02-21 10:52:00,552.477,552.672,551.961,552.299,18900.0
2006-02-21 10:53:00,552.318,552.552,551.851,552.482,30440.0
2006-02-21 10:54:00,552.311,552.659,551.984,552.537,24030.0
2006-02-21 10:55:00,552.458,552.627,551.967,552.627,23430.0
2006-02-21 10:56:00,552.553,552.668,552.03,552.34,24510.0
2006-02-21 10:57:00,552.503,552.71,551.966,552.175,29280.0
2006-02-21 10:58:00,552.7,552.76,552.065,552.341,24340.0
2006-02-21 10:59:00,552.238,552.775,552.042,552.299,26060.0
2006-02-21 11:00:00,552.329,552.741,552.031,552.46,24230.0
2006-02-21 11:01:00,552.4,552.933,552.287,552.713,20200.0
2006-02-21 11:02:00,552.237,552.785,551.946,552.357,20730.0
2006-02-21 11:03:00,552.57,552.579,551.84,552.001,17790.0
2006-02-21 11:04:00,551.989,552.46,551.694,552.015,39910.0
2006-02-21 11:05:00,552.101,552.493,551.875,552.382,26480.0
2006-02-21 11:06:00,552.457,552.587,551.89,551.957,19460.0
2006-02-21 11:07:00,551.901,552.401,551.735,552.252,25230.0
2006-02-21 11:08:00,551.894,552.4,551.574,551.908,19470.0
2006-02-21 11:09:00,552.275,552.278,551.686,551.788,19780.0
2006-02-21 11:10:00,552.182,552.265,551.584,551.822,32310.0
2006-02-21 11:11:00,551.656,552.267,551.597,552.177,28480.0
2006-02-21 11:12:00,552.228,552.228,551.699,552.224,23030.0
2006-02-21 11:13:00,552.178,552.379,551.544,552.379,28690.0
2006-02-21 11:14:00,552.199,552.335,551.747,551.945,21880.0
2006-02-21 11:15:00,552.238,552.5,551.761,552.5,30260.0
2006-02-21 11:16:00,552.197,552.518,551.936,552.382,16690.0
2006-02-21 11:17:00,553.2,553.2,553.2,553.2,15440.0
2006-02-21 11:19:00,552.392,552.468,551.861,552.113,15440.0
2006-02-21 11:20:00,552.13,552.398,551.652,551.652,29450.0
2006-02-21 11:21:00,551.929,552.418,551.776,552.277,21460.0
2006-02-21 11:22:00,551.757,552.378,551.566,552.378,22880.0
2006-02-21 11:23:00,552.077,552.431,551.758,551.913,24330.0
2006-02-21 11:24:00,552.328,552.388,551.793,552.164,20540.0
2006-02-21 11:25:00,551.997,552.374,551.799,552.12,18730.0
2006-02-21 11:27:00,553.7,553.7,553.7,553.7,22570.0
2006-02-21 11:29:00,551.969,552.332,551.56,551.754,22570.0
2006-02-21 11:30:00,551.885,552.67,551.746,552.268,20730.0
2006-02-21 11:31:00,552.403,552.632,552.026,552.422,20490.0
2006-02-21 11:32:00,552.52,552.52,551.595,552.186,25710.0
2006-02-21 11:33:00,552.19,552.421,551.784,552.35,24050.0
2006-02-21 11:34:00,552.066,552.465,551.618,551.618,21930.0
2006-02-21 11:35:00,552.138,552.787,551.776,551.776,26210.0
2006-02-21 11:36:00,552.552,552.988,552.18,552.459,19540.0
2006-02-21 11:37:00,552.561,552.888,552.223,552.83,22480.0
2006-02-21 11:38:00,552.544,552.843,552.073,552.073,32130.0
2006-02-21 11:39:00,552.277,552.846,552.068,552.256,24360.0
2006-02-21 11:40:00,552.53,552.79,552.213,552.707,26590.0
2006-02-21 11:41:00,552.254,552.82,552.118,552.563,26000.0
2006-02-21 11:42:00,552.477,552.808,552.164,552.758,17310.0
2006-02-21 11:43:00,552.7,552.7,552.7,552.7,20380.0
2006-02-21 11:44:00,552.342,552.83,552.118,552.279,20380.0
2006-02-21 11:45:00,552.439,553.068,552.34,552.87,29190.0
2006-02-21 11:46:00,552.652,553.108,552.196,552.196,16520.0
2006-02-21 11:47:00,552.306,553.578,552.213,553.578,22920.0
2006-02-21 11:48:00,553.039,553.658,552.862,553.448,29010.0
2006-02-21 11:49:00,553.545,553.58,552.847,553.212,20080.0
2006-02-21 11:50:00,552.931,553.37,552.639,553.015,26610.0
2006-02-21 11:51:00,552.66,553.31,552.552,553.2,24580.0
2006-02-21 11:52:00,553.128,553.209,552.52,552.928,32700.0
2006-02-21 11:53:00,552.699,553.271,552.491,553.239,21840.0
2006-02-21 11:54:00,553.167,553.428,552.782,553.08,19140.0
2006-02-21 11:55:00,553.277,553.65,552.948,553.346,34390.0
2006-02-21 11:56:00,553.076,553.628,552.775,553.039,24670.0
2006-02-21 11:57:00,553.475,553.618,552.995,553.178,23730.0
2006-02-21 11:58:00,553.508,553.508,552.751,552.99,18690.0
2006-02-21 11:59:00,553.458,553.48,552.832,553.034,26100.0
2006-02-21 12:00:00,552.827,553.499,552.827,553.44,21820.0
2006-02-21 12:01:00,553.126,553.502,552.856,553.407,26300.0
2006-02-21 12:02:00,553.242,553.712,552.858,553.139,24350.0
2006-02-21 12:03:00,552.922,553.45,552.583,552.761,15530.0
2006-02-21 12:04:00,552.787,553.634,552.648,553.549,21630.0
2006-02-21 12:05:00,552.986,553.613,552.831,553.086,25880.0
2006-02-21 12:06:00,553.45,553.489,552.779,553.216,27590.0
2006-02-21 12:07:00,553.4,553.46,552.679,552.679,20040.0
2006-02-21 12:08:00,552.76,553.41,552.607,553.33,20250.0
2006-02-21 12:09:00,553.28,553.3,552.677,553.002,17200.0
2006-02-21 12:10:00,552.73,553.393,552.676,552.939,16870.0
2006-02-21 12:11:00,552.913,553.322,552.636,552.878,21350.0
2006-02-21 12:12:00,552.76,553.321,552.631,553.208,15220.0
2006-02-21 12:13:00,553.182,553.215,552.543,553.15,17530.0
2006-02-21 12:14:00,553.175,553.241,552.642,552.968,15760.0
2006-02-21 12:15:00,553.25,553.25,552.666,552.823,22210.0
2006-02-21 12:16:00,552.7,552.7,552.7,552.7,21140.0
2006-02-21 12:17:00,552.735,553.549,552.735,553.308,21140.0
2006-02-21 12:18:00,553.379,553.496,552.859,553.138,20670.0
2006-02-21 12:19:00,553.226,553.4,552.73,552.73,21500.0
2006-02-21 12:20:00,553.377,553.448,552.759,553.058,27250.0
2006-02-21 12:21:00,553.328,553.475,552.696,553.475,37990.0
2006-02-21 12:22:00,552.918,553.428,552.83,553.254,21720.0
2006-02-21 12:23:00,553.387,553.478,552.86,552.86,18750.0
2006-02-21 12:24:00,552.928,553.4,552.625,553.302,23540.0
2006-02-21 12:25:00,553.148,553.55,552.819,553.538,25870.0
2006-02-21 12:26:00,553.509,553.65,552.962,553.351,29290.0
2006-02-21 12:27:00,553.058,553.837,553.018,553.23,23400.0
2006-02-21 12:28:00,553.8,553.958,553.334,553.585,19690.0
2006-02-21 12:29:00,553.172,553.95,553.014,553.95,31290.0
2006-02-21 12:30:00,553.9,553.928,553.208,553.554,13940.0
2006-02-21 12:31:00,553.783,553.887,553.345,553.728,15350.0
2006-02-21 12:32:00,553.419,553.887,553.0,553.0,19970.0
2006-02-21 12:33:00,553.51,553.51,552.846,553.337,17790.0
2006-02-21 12:34:00,553.237,553.71,552.751,553.0,17300.0
2006-02-21 12:35:00,553.252,553.309,552.408,553.055,30150.0
2006-02-21 12:36:00,552.878,553.3,552.6,553.24,17780.0
2006-02-21 12:37:00,553.267,553.31,552.76,553.277,23930.0
2006-02-21 12:38:00,553.228,553.41,552.735,553.137,22160.0
2006-02-21 12:39:00,552.589,553.248,552.528,552.918,17020.0
2006-02-21 12:40:00,552.768,553.29,552.632,553.28,20020.0
2006-02-21 12:41:00,553.183,553.3,552.63,553.3,16260.0
2006-02-21 12:42:00,553.035,553.355,552.686,553.212,18960.0
2006-02-21 12:43:00,552.697,553.265,552.542,553.23,20710.0
2006-02-21 12:44:00,553.158,553.158,551.969,552.137,17610.0
2006-02-21 12:45:00,552.18,553.258,552.024,553.004,18450.0
2006-02-21 12:46:00,553.019,553.359,552.738,553.202,15380.0
2006-02-21 12:47:00,553.104,553.275,552.629,553.016,19130.0
2006-02-21 12:48:00,553.137,553.244,552.678,553.209,21260.0
2006-02-21 12:49:00,553.137,553.222,552.621,552.86,24310.0
2006-02-21 12:50:00,553.003,553.235,552.543,553.228,19470.0
2006-02-21 12:51:00,552.392,552.993,552.392,552.917,12830.0
2006-02-21 12:52:00,552.99,553.326,552.527,552.97,23550.0
2006-02-21 12:53:00,552.741,553.328,552.639,553.228,30770.0
2006-02-21 12:54:00,553.274,553.328,552.794,553.267,19150.0
2006-02-21 12:55:00,553.193,553.298,552.637,552.637,19090.0
2006-02-21 12:56:00,552.824,553.342,552.662,553.183,23360.0
2006-02-21 12:57:00,553.057,553.29,552.694,553.208,24340.0
2006-02-21 12:58:00,553.229,553.33,552.592,553.029,19060.0
2006-02-21 12:59:00,552.753,553.34,552.615,552.797,17660.0
2006-02-21 13:00:00,552.913,553.347,552.71,552.744,20990.0
2006-02-21 13:01:00,552.675,553.242,552.407,552.631,20380.0
2006-02-21 13:02:00,553.15,553.22,552.584,553.22,18740.0
2006-02-21 13:03:00,553.194,553.218,552.576,553.218,19760.0
2006-02-21 13:04:00,553.008,553.25,552.556,553.0,18710.0
2006-02-21 13:05:00,553.168,553.24,552.417,552.71,26070.0
2006-02-21 13:06:00,552.988,553.34,552.469,552.59,24060.0
2006-02-21 13:07:00,552.997,552.997,552.174,552.174,21910.0
2006-02-21 13:08:00,552.86,552.97,552.353,552.492,23750.0
2006-02-21 13:09:00,552.386,553.084,552.272,552.775,32260.0
2006-02-21 13:10:00,552.702,552.99,552.15,552.366,22900.0
2006-02-21 13:12:00,552.9,552.9,551.977,552.527,23620.0
2006-02-21 13:13:00,552.628,552.95,552.205,552.388,22330.0
2006-02-21 13:14:00,552.723,552.927,552.163,552.337,20800.0
2006-02-21 13:15:00,552.644,552.94,552.255,552.255,19110.0
2006-02-21 13:16:00,552.813,552.877,552.205,552.493,26830.0
2006-02-21 13:17:00,552.539,552.99,552.176,552.577,21320.0
2006-02-21 13:18:00,552.858,552.896,552.3,552.52,25760.0
2006-02-21 13:19:00,553.1,553.1,553.1,553.1,25990.0
2006-02-21 13:20:00,553.0,553.0,553.0,553.0,25990.0
2006-02-21 13:21:00,552.637,552.965,552.2,552.833,25990.0
2006-02-21 13:22:00,552.673,552.88,552.314,552.868,19170.0
2006-02-21 13:24:00,552.512,552.585,551.894,552.537,21330.0
2006-02-21 13:25:00,553.5,553.5,553.5,553.5,17680.0
2006-02-21 13:26:00,553.6,553.6,553.5,553.5,17680.0
2006-02-21 13:27:00,552.685,552.803,552.186,552.65,17680.0
2006-02-21 13:28:00,553.5,553.5,553.2,553.2,19030.0
2006-02-21 13:29:00,553.2,553.2,553.2,553.2,19030.0
2006-02-21 13:30:00,552.689,552.937,552.305,552.802,19030.0
2006-02-21 13:31:00,552.49,552.912,552.134,552.465,24260.0
2006-02-21 13:32:00,552.565,553.038,552.22,552.977,19270.0
2006-02-21 13:33:00,552.55,553.21,552.412,552.949,23270.0
2006-02-21 13:34:00,552.684,553.04,552.383,552.514,18760.0
2006-02-21 13:35:00,552.927,552.981,552.405,552.928,18570.0
2006-02-21 13:36:00,552.95,552.95,552.333,552.747,17770.0
2006-02-21 13:37:00,552.722,552.866,552.051,552.051,28310.0
2006-02-21 13:38:00,552.251,552.878,552.108,552.454,19310.0
2006-02-21 13:39:00,552.456,552.79,552.139,552.675,27620.0
2006-02-21 13:40:00,552.279,552.71,552.09,552.343,17990.0
2006-02-21 13:41:00,552.359,552.778,551.976,552.627,25400.0
2006-02-21 13:42:00,552.118,552.751,552.118,552.73,30580.0
2006-02-21 13:43:00,552.269,552.708,552.118,552.428,18450.0
2006-02-21 13:44:00,552.312,552.789,552.152,552.77,22500.0
2006-02-21 13:46:00,552.648,552.727,552.038,552.456,33750.0
2006-02-21 13:48:00,553.2,553.5,553.2,553.5,20790.0
2006-02-21 13:49:00,552.424,552.776,552.245,552.396,20790.0
2006-02-21 13:50:00,552.535,552.85,552.215,552.244,16120.0
2006-02-21 13:51:00,552.426,552.883,552.325,552.85,22120.0
2006-02-21 13:52:00,552.7,553.2,552.7,553.2,15840.0
2006-02-21 13:53:00,553.2,553.2,553.2,553.2,15840.0
2006-02-21 13:54:00,553.2,553.2,553.2,553.2,15840.0
2006-02-21 13:55:00,552.501,552.929,552.368,552.782,15840.0
2006-02-21 13:57:00,552.797,552.797,552.118,552.507,19100.0
2006-02-21 13:58:00,552.49,552.81,552.051,552.81,26940.0
2006-02-21 14:00:00,552.117,552.791,552.022,552.757,27780.0
2006-02-21 14:01:00,551.947,552.787,551.737,552.678,20380.0
2006-02-21 14:02:00,552.242,552.785,552.155,552.73,18530.0
2006-02-21 14:03:00,552.524,552.801,552.165,552.343,26120.0
2006-02-21 14:05:00,552.204,552.76,552.101,552.675,16440.0
2006-02-21 14:06:00,552.632,552.89,552.257,552.728,21300.0
2006-02-21 14:07:00,552.725,552.947,552.142,552.828,24190.0
2006-02-21 14:08:00,552.697,552.978,552.336,552.9,35170.0
2006-02-21 14:09:00,552.825,553.072,552.402,552.73,29060.0
2006-02-21 14:10:00,552.431,553.0,552.431,553.0,17550.0
2006-02-21 14:11:00,553.0,553.04,552.449,552.785,26150.0
2006-02-21 14:12:00,552.544,553.024,552.248,552.928,21080.0
2006-02-21 14:13:00,552.928,553.076,552.43,552.494,25210.0
2006-02-21 14:14:00,552.977,552.977,552.338,552.97,22840.0
2006-02-21 14:15:00,552.625,552.991,552.111,552.111,17670.0
2006-02-21 14:16:00,552.311,552.94,552.23,552.431,21910.0
2006-02-21 14:17:00,552.456,553.037,552.088,552.528,26630.0
2006-02-21 14:18:00,553.01,553.17,552.306,553.17,32060.0
2006-02-21 14:19:00,552.754,553.12,552.368,552.978,25240.0
2006-02-21 14:20:00,553.0,553.037,552.503,552.953,15250.0
2006-02-21 14:21:00,552.846,553.178,552.443,553.178,20400.0
2006-02-21 14:22:00,552.666,553.322,552.566,552.903,25050.0
2006-02-21 14:23:00,553.127,553.36,552.529,552.767,22800.0
2006-02-21 14:24:00,553.305,553.588,552.745,552.945,23680.0
2006-02-21 14:25:00,552.524,553.67,552.427,553.67,19010.0
2006-02-21 14:26:00,553.595,553.708,553.073,553.167,18440.0
2006-02-21 14:27:00,553.47,553.745,553.031,553.598,21000.0
2006-02-21 14:28:00,553.392,553.75,553.041,553.53,24130.0
2006-02-21 14:29:00,553.0,553.547,552.969,553.468,27260.0
2006-02-21 14:30:00,553.54,553.54,552.91,553.468,22280.0
2006-02-21 14:31:00,553.54,553.54,552.974,553.45,19580.0
2006-02-21 14:32:00,553.45,553.567,552.767,552.767,23750.0
2006-02-21 14:33:00,553.17,553.64,552.717,552.946,19350.0
2006-02-21 14:34:00,552.956,553.71,552.821,553.27,21530.0
2006-02-21 14:35:00,553.507,553.538,552.915,552.95,22360.0
2006-02-21 14:36:00,552.983,553.694,552.811,553.297,21880.0
2006-02-21 14:37:00,553.12,553.688,553.007,553.131,17480.0
2006-02-21 14:38:00,553.359,553.85,552.961,552.961,18640.0
2006-02-21 14:39:00,553.489,553.808,553.104,553.549,19770.0
2006-02-21 14:40:00,553.578,553.96,553.05,553.199,19750.0
2006-02-21 14:41:00,552.733,553.588,552.733,553.221,18880.0
2006-02-21 14:42:00,553.428,553.428,552.664,552.664,35110.0
2006-02-21 14:43:00,552.987,553.449,552.653,553.353,26550.0
2006-02-21 14:44:00,553.4,553.44,552.654,552.96,24140.0
2006-02-21 14:45:00,552.727,553.468,552.67,552.826,19700.0
2006-02-21 14:46:00,553.21,553.56,552.705,552.866,23220.0
2006-02-21 14:47:00,553.077,553.408,552.768,553.303,22710.0
2006-02-21 14:48:00,553.31,553.54,552.835,553.077,17440.0
2006-02-21 14:49:00,552.702,553.309,552.356,552.966,19060.0
2006-02-21 14:50:00,552.785,553.261,552.503,553.153,21230.0
2006-02-21 14:51:00,552.521,553.253,552.441,553.253,33390.0
2006-02-21 14:52:00,553.349,553.349,552.45,552.739,23920.0
2006-02-21 14:53:00,553.175,553.282,552.412,552.749,22870.0
2006-02-21 14:54:00,552.57,553.088,552.344,552.52,29470.0
2006-02-21 14:55:00,552.738,553.15,552.371,552.75,19510.0
2006-02-21 14:56:00,552.448,553.09,552.289,552.48,30890.0
2006-02-21 14:57:00,552.95,553.018,552.237,552.393,28600.0
2006-02-21 14:58:00,553.07,553.07,552.32,552.849,27870.0
2006-02-21 14:59:00,552.827,553.01,552.222,552.487,34930.0
2006-02-21 15:00:00,552.387,553.09,552.387,552.563,21470.0
2006-02-21 15:01:00,552.808,553.177,552.432,552.87,14440.0
2006-02-21 15:02:00,552.696,553.309,552.444,552.957,15530.0
2006-02-21 15:03:00,552.468,553.038,552.29,552.535,23710.0
2006-02-21 15:04:00,552.948,553.05,552.295,552.295,17280.0
2006-02-21 15:05:00,552.977,553.1,552.43,553.1,18480.0
2006-02-21 15:06:00,552.768,553.077,552.408,552.95,21660.0
2006-02-21 15:07:00,552.969,553.01,552.236,552.483,13680.0
2006-02-21 15:08:00,552.499,553.11,552.214,552.32,22810.0
2006-02-21 15:09:00,552.428,552.907,552.16,552.36,25060.0
2006-02-21 15:10:00,552.467,552.953,552.089,552.279,31310.0
2006-02-21 15:11:00,552.354,553.0,552.313,552.917,15070.0
2006-02-21 15:12:00,552.362,552.975,552.362,552.708,15930.0
2006-02-21 15:13:00,552.747,553.085,552.285,552.678,17810.0
2006-02-21 15:14:00,552.61,553.037,552.253,552.462,22000.0
2006-02-21 15:15:00,553.077,553.077,552.224,552.361,15510.0
2006-02-21 15:16:00,553.6,553.7,553.6,553.7,18730.0
2006-02-21 15:17:00,552.599,552.91,552.222,552.289,18730.0
2006-02-21 15:18:00,552.514,553.009,552.192,552.396,16410.0
2006-02-21 15:19:00,552.85,553.138,552.468,552.556,19220.0
2006-02-21 15:20:00,553.155,553.155,552.119,552.442,19520.0
2006-02-21 15:21:00,552.665,553.25,552.313,553.028,15190.0
2006-02-21 15:22:00,552.559,553.238,552.198,552.65,33260.0
2006-02-21 15:23:00,552.638,553.009,552.144,552.144,20810.0
2006-02-21 15:24:00,552.703,552.803,551.838,552.075,46420.0
2006-02-21 15:25:00,551.685,552.6,551.685,552.428,30610.0
2006-02-21 15:26:00,551.846,552.81,551.846,552.38,19490.0
2006-02-21 15:27:00,552.65,552.81,552.012,552.126,16090.0
2006-02-21 15:28:00,552.478,552.525,551.739,551.978,18220.0
2006-02-21 15:29:00,552.014,552.259,551.459,551.788,24500.0
2006-02-21 15:30:00,551.197,552.01,551.045,551.578,21670.0
2006-02-21 15:31:00,551.706,552.137,551.262,551.464,20900.0
2006-02-21 15:32:00,551.827,551.938,551.159,551.334,25930.0
2006-02-21 15:33:00,551.327,551.613,550.549,550.71,21460.0
2006-02-21 15:34:00,551.3,551.588,550.836,551.3,15000.0
2006-02-21 15:35:00,550.922,551.494,550.545,550.641,22890.0
2006-02-21 15:36:00,551.151,552.134,550.913,552.01,20240.0
2006-02-21 15:37:00,551.615,552.368,551.491,551.711,17910.0
2006-02-21 15:38:00,552.033,552.898,551.782,552.4,17410.0
2006-02-21 15:39:00,552.294,552.6,551.824,552.011,19560.0
2006-02-21 15:40:00,552.257,552.768,552.003,552.047,14490.0
2006-02-21 15:41:00,552.049,553.038,552.049,552.446,18200.0
2006-02-21 15:42:00,552.42,552.8,551.948,552.128,16480.0
2006-02-21 15:43:00,552.378,552.59,552.123,552.458,16590.0
2006-02-21 15:44:00,552.408,552.66,551.662,551.662,18050.0
2006-02-21 15:45:00,552.45,552.785,552.006,552.303,21680.0
2006-02-21 15:46:00,552.058,552.587,551.722,551.878,18800.0
2006-02-21 15:47:00,552.127,552.607,551.688,552.138,23400.0
2006-02-21 15:48:00,552.4,552.547,551.706,551.828,17040.0
2006-02-21 15:49:00,551.927,552.61,551.728,552.099,15320.0
2006-02-21 15:50:00,552.102,552.51,551.609,551.872,19940.0
2006-02-21 15:51:00,552.152,552.338,551.416,551.686,38300.0
2006-02-21 15:52:00,552.11,552.317,551.54,551.934,19400.0
2006-02-21 15:53:00,551.51,552.15,551.256,551.324,17780.0
2006-02-21 15:54:00,551.3,552.309,551.3,551.897,14830.0
2006-02-21 15:55:00,552.102,552.25,551.185,551.383,19220.0
2006-02-21 15:56:00,551.688,552.2,551.372,551.372,17780.0
2006-02-21 15:57:00,552.2,552.437,551.729,552.087,20480.0
2006-02-21 15:58:00,551.802,552.537,551.713,552.114,24380.0
2006-02-21 15:59:00,552.582,553.01,552.101,552.6,35350.0
2006-02-21 16:00:00,552.779,552.937,552.175,552.553,16180.0
2006-02-21 16:01:00,552.825,553.085,552.417,552.633,14250.0
2006-02-21 16:02:00,552.657,553.334,552.51,552.95,21830.0
2006-02-21 16:03:00,553.149,553.149,552.299,552.715,19530.0
2006-02-21 16:04:00,552.517,552.987,552.055,552.142,19990.0
2006-02-21 16:05:00,552.575,553.105,552.239,552.383,18450.0
2006-02-21 16:06:00,552.98,553.16,552.492,553.07,14150.0
2006-02-21 16:07:00,553.14,553.428,552.74,552.997,18310.0
2006-02-21 16:08:00,553.45,553.491,552.858,552.866,13250.0
2006-02-21 16:09:00,553.324,553.687,552.807,552.807,18320.0
2006-02-21 16:10:00,553.487,553.658,552.807,553.478,19020.0
2006-02-21 16:11:00,553.427,553.738,553.031,553.223,19280.0
2006-02-21 16:12:00,553.152,553.827,553.103,553.709,19480.0
2006-02-21 16:13:00,553.187,553.692,553.015,553.378,16770.0
2006-02-21 16:14:00,553.65,553.838,553.061,553.223,19750.0
2006-02-21 16:15:00,553.503,553.928,553.065,553.707,22100.0
2006-02-21 16:16:00,552.752,553.957,552.752,553.454,13770.0
2006-02-21 16:17:00,553.367,553.95,553.13,553.561,12430.0
2006-02-21 16:18:00,553.676,553.96,553.246,553.582,15000.0
2006-02-21 16:19:00,553.286,553.99,552.951,553.328,14130.0
2006-02-21 16:20:00,552.825,553.512,552.611,553.35,23430.0
2006-02-21 16:21:00,553.07,553.538,552.713,553.519,16820.0
2006-02-21 16:22:00,553.047,553.535,552.805,553.412,20790.0
2006-02-21 16:23:00,552.717,553.57,552.717,553.203,17530.0
2006-02-21 16:24:00,553.127,553.338,552.498,552.909,22420.0
2006-02-21 16:25:00,553.038,553.097,552.333,552.711,19598.0
2006-02-21 16:26:00,553.01,553.36,552.578,552.875,16810.0
2006-02-21 16:27:00,552.837,553.3,552.581,552.862,13260.0
2006-02-21 16:28:00,552.556,553.228,552.398,553.228,15330.0
2006-02-21 16:29:00,552.706,553.658,552.496,553.658,24980.0
2006-02-21 16:30:00,553.077,553.894,553.077,553.538,14120.0
2006-02-21 16:31:00,553.65,553.979,553.199,553.9,17370.0
2006-02-21 16:32:00,553.878,554.25,553.471,553.654,16230.0
2006-02-21 16:33:00,553.694,554.212,553.422,554.11,14140.0
2006-02-21 16:34:00,554.16,554.66,553.775,554.177,16090.0
2006-02-21 16:35:00,554.09,554.908,553.766,554.108,15400.0
2006-02-21 16:36:00,554.266,554.813,553.861,553.889,16020.0
2006-02-21 16:37:00,553.862,554.627,553.545,554.627,14460.0
2006-02-21 16:38:00,554.823,554.909,554.312,554.65,18760.0
2006-02-21 16:39:00,554.628,554.628,553.86,554.397,13080.0
2006-02-21 16:40:00,554.197,554.95,554.008,554.476,15030.0
2006-02-21 16:41:00,554.425,554.799,553.828,553.933,14680.0
2006-02-21 16:42:00,553.921,554.72,553.846,554.136,17620.0
2006-02-21 16:43:00,554.674,554.838,554.03,554.212,21850.0
2006-02-21 16:44:00,554.449,554.86,554.068,554.263,24830.0
2006-02-21 16:45:00,554.129,554.758,553.987,554.4,19980.0
2006-02-21 16:46:00,553.978,554.878,553.744,554.424,17900.0
2006-02-21 16:47:00,554.302,554.96,554.191,554.727,17420.0
2006-02-21 16:48:00,554.51,554.887,554.154,554.318,14800.0
2006-02-21 16:49:00,554.627,555.043,554.324,554.812,17080.0
2006-02-21 16:50:00,554.285,555.032,554.208,554.596,14740.0
2006-02-21 16:51:00,554.528,555.213,554.36,554.686,21350.0
2006-02-21 16:52:00,554.435,555.15,554.283,554.777,20650.0
2006-02-21 16:53:00,553.98,555.017,553.771,554.122,15760.0
2006-02-21 16:54:00,554.167,554.97,554.167,554.735,14610.0
2006-02-21 16:55:00,554.61,554.947,554.282,554.857,16450.0
2006-02-21 16:56:00,554.807,554.807,554.096,554.55,16090.0
2006-02-21 16:57:00,554.35,554.828,554.03,554.131,24800.0
2006-02-21 16:58:00,554.498,554.799,554.123,554.677,17640.0
2006-02-21 16:59:00,554.336,555.01,554.143,554.47,19420.0
2006-02-21 17:00:00,554.405,554.78,553.839,554.118,16450.0
2006-02-21 17:01:00,553.897,554.399,553.66,554.399,14570.0
2006-02-21 17:02:00,554.018,554.478,553.68,553.939,12910.0
2006-02-21 17:03:00,553.902,554.35,553.544,553.902,19120.0
2006-02-21 17:04:00,554.039,554.299,553.595,553.595,17860.0
2006-02-21 17:05:00,553.8,553.96,553.299,553.81,13010.0
2006-02-21 17:06:00,553.395,553.822,553.097,553.414,17190.0
2006-02-21 17:07:00,553.449,554.05,553.222,553.255,18930.0
2006-02-21 17:08:00,553.653,554.16,553.375,553.98,14570.0
2006-02-21 17:09:00,553.459,554.159,553.36,553.616,15970.0
2006-02-21 17:10:00,553.978,554.338,553.492,553.548,24020.0
2006-02-21 17:11:00,554.012,554.238,553.31,553.541,16390.0
2006-02-21 17:12:00,553.918,554.427,553.693,554.309,20730.0
2006-02-21 17:13:00,554.262,555.038,553.929,554.311,15150.0
2006-02-21 17:14:00,554.827,555.048,554.456,554.747,15520.0
2006-02-21 17:15:00,554.977,554.988,554.316,554.582,15120.0
2006-02-21 17:16:00,554.191,554.888,554.108,554.678,15350.0
2006-02-21 17:17:00,554.603,555.171,554.269,555.108,18990.0
2006-02-21 17:18:00,555.021,555.255,554.344,554.75,12800.0
2006-02-21 17:19:00,554.729,555.26,554.421,554.655,13190.0
2006-02-21 17:20:00,554.684,555.26,554.318,554.998,20190.0
2006-02-21 17:21:00,554.553,555.204,554.37,554.37,18090.0
2006-02-21 17:22:00,554.695,555.308,554.616,554.988,14160.0
2006-02-21 17:23:00,554.832,555.6,554.572,555.6,20830.0
2006-02-21 17:24:00,554.868,555.55,554.797,554.918,13670.0
2006-02-21 17:25:00,555.073,555.51,554.792,555.203,19700.0
2006-02-21 17:26:00,554.698,555.325,554.509,555.027,20320.0
2006-02-21 17:27:00,554.245,555.025,554.184,554.527,22160.0
2006-02-21 17:28:00,554.635,555.103,554.107,554.194,13310.0
2006-02-21 17:29:00,554.8,554.959,554.167,554.433,18880.0
2006-02-21 17:30:00,554.55,554.837,554.111,554.527,14900.0
2006-02-21 17:31:00,554.7,554.945,554.167,554.569,20540.0
2006-02-21 17:32:00,554.738,554.803,554.205,554.503,16510.0
2006-02-21 17:33:00,554.411,554.928,553.956,554.103,19130.0
2006-02-21 17:34:00,554.5,555.178,554.18,554.91,20200.0
2006-02-21 17:35:00,554.778,555.22,554.339,554.728,13080.0
2006-02-21 17:36:00,554.388,554.802,554.004,554.282,14270.0
2006-02-21 17:37:00,554.309,554.977,554.038,554.26,18160.0
2006-02-21 17:38:00,554.878,554.878,553.973,554.267,18940.0
2006-02-21 17:39:00,554.399,555.138,554.304,554.59,14380.0
2006-02-21 17:40:00,554.53,555.287,554.436,554.674,28910.0
2006-02-21 17:41:00,554.267,554.909,554.147,554.497,11060.0
2006-02-21 17:42:00,554.566,555.06,554.258,554.978,16610.0
2006-02-21 17:43:00,554.698,554.978,554.039,554.978,14110.0
2006-02-21 17:44:00,554.86,555.05,554.297,554.471,20080.0
2006-02-21 17:45:00,554.382,554.89,554.025,554.214,14290.0
2006-02-21 17:46:00,554.414,554.787,553.846,553.978,12040.0
2006-02-21 17:47:00,553.877,554.685,553.821,554.023,18100.0
2006-02-21 17:48:00,554.083,554.7,553.697,554.7,17390.0
2006-02-21 17:49:00,554.24,554.739,553.957,554.262,19700.0
2006-02-21 17:50:00,554.402,554.788,554.06,554.57,16530.0
2006-02-21 17:51:00,554.093,554.598,553.724,553.934,18900.0
2006-02-21 17:52:00,553.779,554.469,553.663,554.203,11390.0
2006-02-21 17:53:00,554.035,554.362,553.737,554.269,25030.0
2006-02-21 17:54:00,553.907,554.637,553.681,553.992,18030.0
2006-02-21 17:55:00,553.674,554.638,553.585,554.638,13290.0
2006-02-21 17:56:00,554.685,554.685,553.82,554.45,15410.0
2006-02-21 17:57:00,554.006,554.669,553.944,554.647,14330.0
2006-02-21 17:58:00,554.154,554.598,553.944,554.124,15500.0
2006-02-21 17:59:00,554.387,554.719,553.738,553.91,18000.0
2006-02-21 18:00:00,554.208,554.45,553.731,553.994,20990.0
2006-02-21 18:01:00,554.427,554.427,553.688,554.288,20730.0
2006-02-21 18:02:00,554.166,554.659,553.921,554.278,11560.0
2006-02-21 18:03:00,553.981,554.359,553.633,553.966,13470.0
2006-02-21 18:04:00,554.29,554.423,553.693,553.693,12926.0
2006-02-21 18:05:00,553.723,554.3,553.687,554.25,12080.0
2006-02-21 18:06:00,553.372,554.353,553.372,553.876,12860.0
2006-02-21 18:07:00,554.274,554.274,553.386,553.848,13712.0
2006-02-21 18:08:00,554.082,554.74,553.738,554.388,17480.0
2006-02-21 18:09:00,554.149,554.493,553.821,554.388,12482.0
2006-02-21 18:10:00,554.71,554.875,554.074,554.363,9866.0
2006-02-21 18:11:00,554.8,554.8,553.978,554.174,13810.0
2006-02-21 18:12:00,554.057,554.42,553.682,554.1,12900.0
2006-02-21 18:13:00,554.108,554.436,553.622,553.86,10180.0
2006-02-21 18:14:00,554.12,554.312,553.702,554.208,12969.0
2006-02-21 18:15:00,553.939,554.51,553.631,554.328,16140.0
2006-02-21 18:16:00,554.008,554.475,553.812,554.07,13429.0
2006-02-21 18:17:00,554.093,554.093,553.298,553.677,12439.0
2006-02-21 18:18:00,553.44,554.037,553.176,553.543,14710.0
2006-02-21 18:19:00,553.357,554.009,552.947,553.127,12710.0
2006-02-21 18:20:00,553.11,554.01,553.11,553.669,13280.0
2006-02-21 18:21:00,553.978,553.993,553.295,553.503,12091.0
2006-02-21 18:22:00,553.812,554.15,553.381,554.15,11110.0
2006-02-21 18:23:00,554.281,554.281,553.556,554.25,16150.0
2006-02-21 18:24:00,554.145,554.4,553.775,554.207,14940.0
2006-02-21 18:25:00,554.207,554.695,553.858,554.587,11400.0
2006-02-21 18:26:00,554.337,554.798,554.067,554.418,15100.0
2006-02-21 18:27:00,554.387,555.009,554.118,554.302,18550.0
2006-02-21 18:28:00,554.346,554.847,554.111,554.588,17715.0
2006-02-21 18:29:00,554.635,554.821,554.134,554.203,12827.0
2006-02-21 18:30:00,554.612,554.937,554.186,554.725,21300.0
2006-02-21 18:31:00,554.06,554.81,553.723,554.411,14440.0
2006-02-21 18:32:00,554.528,554.81,553.775,554.156,15886.0
2006-02-21 18:33:00,553.929,554.588,553.751,553.888,13198.0
2006-02-21 18:34:00,554.349,554.437,553.783,554.203,12939.0
2006-02-21 18:35:00,554.063,554.337,553.594,554.2,15670.0
2006-02-21 18:36:00,553.525,554.51,553.449,554.014,16260.0
2006-02-21 18:37:00,553.738,554.263,553.418,553.611,17017.0
2006-02-21 18:38:00,553.651,554.21,553.383,553.619,18750.0
2006-02-21 18:39:00,553.878,554.138,553.283,553.505,13160.0
2006-02-21 18:40:00,553.566,553.874,553.209,553.775,12520.0
2006-02-21 18:41:00,553.509,553.859,553.198,553.585,12710.0
2006-02-21 18:42:00,552.979,554.038,552.977,553.827,10810.0
2006-02-21 18:43:00,553.284,553.96,553.122,553.411,17710.0
2006-02-21 18:44:00,553.448,553.838,553.096,553.572,14752.0
2006-02-21 18:45:00,553.62,554.11,553.168,554.11,11820.0
2006-02-21 18:46:00,553.879,554.449,553.494,554.375,16130.0
2006-02-21 18:47:00,554.4,554.463,553.812,554.127,13349.0
2006-02-21 18:48:00,553.843,554.628,553.669,554.628,13764.0
2006-02-21 18:49:00,554.316,554.847,553.974,554.329,12730.0
2006-02-21 18:50:00,554.85,554.85,554.277,554.678,15450.0
2006-02-21 18:51:00,554.628,554.638,554.02,554.55,13188.0
2006-02-21 18:52:00,554.078,554.475,553.84,554.003,13637.0
2006-02-21 18:53:00,554.164,554.537,553.767,554.528,13550.0
2006-02-21 18:54:00,553.928,554.538,553.915,554.14,15640.0
2006-02-21 18:55:00,554.028,554.297,553.582,553.78,11730.0
2006-02-21 18:56:00,554.225,554.64,553.72,554.64,17310.0
2006-02-21 18:57:00,554.393,555.06,554.28,554.877,17170.0
2006-02-21 18:58:00,554.825,555.038,554.168,554.96,20600.0
2006-02-21 18:59:00,554.464,555.048,554.266,554.7,13944.0
2006-02-21 19:00:00,554.191,554.95,553.991,554.374,25730.0
2006-02-21 19:01:00,554.778,554.942,554.212,554.9,23820.0
2006-02-21 19:02:00,554.9,554.939,554.247,554.558,24630.0
2006-02-21 19:03:00,554.557,554.788,554.101,554.727,13610.0
2006-02-21 19:04:00,554.111,554.76,554.044,554.65,12611.0
2006-02-21 19:05:00,554.627,554.811,554.183,554.399,12207.0
2006-02-21 19:06:00,554.133,554.769,554.061,554.678,17370.0
2006-02-21 19:07:00,554.603,555.0,554.329,554.711,11720.0
2006-02-21 19:08:00,554.461,554.912,554.15,554.278,10917.0
2006-02-21 19:09:00,554.893,555.038,554.355,554.469,24180.0
2006-02-21 19:10:00,554.85,554.985,554.241,554.797,16460.0
2006-02-21 19:11:00,554.798,554.848,554.235,554.585,18480.0
2006-02-21 19:12:00,554.75,554.9,554.285,554.49,15970.0
2006-02-21 19:13:00,554.349,555.078,554.019,555.078,13280.0
2006-02-21 19:14:00,554.486,555.21,554.389,554.862,27070.0
2006-02-21 19:15:00,554.828,555.11,554.476,554.737,17830.0
2006-02-21 19:16:00,554.098,555.21,553.958,554.342,27930.0
2006-02-21 19:17:00,554.6,555.088,554.429,554.915,14640.0
2006-02-21 19:18:00,554.456,554.96,554.303,554.94,13230.0
2006-02-21 19:19:00,554.675,554.96,554.302,554.849,17790.0
2006-02-21 19:20:00,554.497,555.01,554.302,554.479,17920.0
2006-02-21 19:21:00,554.745,555.047,554.372,554.466,17175.0
2006-02-21 19:22:00,554.226,555.41,554.226,554.951,19150.0
2006-02-21 19:23:00,555.2,555.231,554.718,555.187,13490.0
2006-02-21 19:24:00,555.056,555.66,554.749,555.037,12140.0
2006-02-21 19:25:00,555.137,555.62,554.671,555.325,14050.0
2006-02-21 19:26:00,555.588,555.75,554.86,555.31,22240.0
2006-02-21 19:27:00,555.174,555.637,554.911,555.01,14170.0
2006-02-21 19:28:00,555.211,555.637,554.913,555.428,16800.0
2006-02-21 19:29:00,555.377,555.707,555.037,555.138,14160.0
2006-02-21 19:30:00,555.502,555.502,554.74,555.478,12740.0
2006-02-21 19:31:00,555.227,555.945,555.141,555.7,14270.0
2006-02-21 19:32:00,555.502,556.01,555.074,555.431,19980.0
2006-02-21 19:33:00,555.2,555.483,554.414,554.414,20810.0
2006-02-21 19:34:00,554.888,555.24,554.412,554.666,13990.0
2006-02-21 19:35:00,554.381,554.828,554.176,554.321,22040.0
2006-02-21 19:36:00,554.514,555.336,554.387,554.607,20490.0
2006-02-21 19:37:00,554.987,555.33,554.533,554.706,14890.0
2006-02-21 19:38:00,555.077,555.138,554.518,554.789,19690.0
2006-02-21 19:39:00,554.852,555.202,554.458,554.575,19800.0
2006-02-21 19:40:00,554.805,555.088,554.345,554.825,15070.0
2006-02-21 19:41:00,554.825,554.95,554.221,554.242,18600.0
2006-02-21 19:42:00,554.603,554.988,554.059,554.16,17800.0
2006-02-21 19:43:00,554.078,554.91,553.894,554.028,17560.0
2006-02-21 19:44:00,553.778,553.909,553.239,553.837,19800.0
2006-02-21 19:45:00,553.888,554.312,553.259,554.298,20260.0
2006-02-21 19:46:00,553.588,554.051,553.267,553.633,20654.0
2006-02-21 19:47:00,553.682,554.184,553.312,553.627,19250.0
2006-02-21 19:48:00,553.749,554.31,553.37,554.078,15550.0
2006-02-21 19:49:00,553.784,554.394,553.548,553.749,18370.0
2006-02-21 19:50:00,554.15,554.15,553.291,553.293,13630.0
2006-02-21 19:51:00,553.281,554.067,553.281,554.067,13180.0
2006-02-21 19:52:00,553.553,554.222,553.489,554.05,14650.0
2006-02-21 19:53:00,553.634,554.366,553.535,553.548,16460.0
2006-02-21 19:54:00,554.325,554.5,553.627,553.826,13660.0
2006-02-21 19:55:00,553.961,554.388,553.615,554.25,17820.0
2006-02-21 19:56:00,553.739,554.51,553.69,553.812,19200.0
2006-02-21 19:57:00,554.163,554.492,553.712,553.919,15170.0
2006-02-21 19:58:00,554.147,554.238,553.518,554.238,13860.0
2006-02-21 19:59:00,553.578,554.36,553.333,553.965,22915.0
2006-02-21 20:00:00,553.778,554.212,553.401,553.746,17760.0
2006-02-21 20:01:00,553.807,554.188,553.529,554.15,14660.0
2006-02-21 20:02:00,553.913,554.33,553.579,554.077,15898.0
2006-02-21 20:03:00,553.762,554.188,553.456,554.032,11890.0
2006-02-21 20:04:00,553.579,554.225,553.555,553.949,12540.0
2006-02-21 20:05:00,553.539,554.149,553.473,554.149,12480.0
2006-02-21 20:06:00,553.742,554.127,553.312,553.791,16450.0
2006-02-21 20:07:00,554.05,554.15,553.29,553.507,13020.0
2006-02-21 20:08:00,553.664,554.178,553.329,553.366,14390.0
2006-02-21 20:09:00,553.41,554.06,553.102,553.253,13720.0
2006-02-21 20:10:00,553.688,554.049,553.109,554.049,15510.0
2006-02-21 20:11:00,553.727,553.988,553.3,553.987,15600.0
2006-02-21 20:12:00,553.748,554.509,553.698,553.854,13120.0
2006-02-21 20:13:00,554.25,554.323,553.752,554.197,15450.0
2006-02-21 20:14:00,554.092,554.635,553.769,553.923,14680.0
2006-02-21 20:15:00,553.862,554.127,553.078,553.078,13180.0
2006-02-21 20:16:00,553.312,553.937,553.12,553.259,16550.0
2006-02-21 20:17:00,552.992,554.02,552.992,553.577,14370.0
2006-02-21 20:18:00,553.401,553.647,552.865,553.187,16150.0
2006-02-21 20:19:00,553.363,553.776,552.982,553.094,12080.0
2006-02-21 20:20:00,553.635,554.16,553.405,553.508,18430.0
2006-02-21 20:21:00,553.978,554.07,553.36,553.638,14210.0
2006-02-21 20:22:00,553.59,554.287,553.357,553.887,13740.0
2006-02-21 20:23:00,553.712,554.32,553.255,553.352,14693.0
2006-02-21 20:24:00,553.65,553.96,553.144,553.759,16440.0
2006-02-21 20:25:00,553.553,553.912,553.248,553.248,13580.0
2006-02-21 20:26:00,553.222,553.748,552.977,553.369,16540.0
2006-02-21 20:27:00,553.415,553.748,553.056,553.075,13710.0
2006-02-21 20:28:00,553.307,553.917,553.014,553.707,14060.0
2006-02-21 20:29:00,553.38,553.791,553.092,553.253,14820.0
2006-02-21 20:30:00,553.439,553.828,553.059,553.688,14330.0
2006-02-21 20:31:00,553.21,553.737,552.906,553.489,13690.0
2006-02-21 20:32:00,553.193,553.755,552.988,553.011,14221.0
2006-02-21 20:33:00,553.169,553.678,553.093,553.419,11290.0
2006-02-21 20:34:00,553.361,553.69,553.106,553.293,14980.0
2006-02-21 20:35:00,553.423,553.87,553.125,553.595,16420.0
2006-02-21 20:36:00,553.487,553.72,553.093,553.317,14870.0
2006-02-21 20:37:00,553.323,553.58,552.793,553.219,17210.0
2006-02-21 20:38:00,553.517,553.517,552.914,553.2,10200.0
2006-02-21 20:39:00,553.497,553.497,552.938,553.161,10270.0
2006-02-21 20:40:00,553.398,553.72,553.013,553.049,19730.0
2006-02-21 20:41:00,553.453,553.83,553.035,553.587,15250.0
2006-02-21 20:42:00,553.56,553.636,553.057,553.578,14000.0
2006-02-21 20:43:00,553.0,553.0,553.0,553.0,17340.0
2006-02-21 20:44:00,553.221,553.732,552.971,553.096,17340.0
2006-02-21 20:45:00,553.575,553.91,553.256,553.802,13950.0
2006-02-21 20:46:00,553.9,553.9,553.247,553.467,18510.0
2006-02-21 20:47:00,553.76,553.817,553.256,553.399,14330.0
2006-02-21 20:48:00,553.365,553.887,553.097,553.75,13810.0
2006-02-21 20:49:00,553.1,553.1,553.1,553.1,14940.0
2006-02-21 20:50:00,553.775,553.91,553.39,553.799,14940.0
2006-02-21 20:51:00,553.85,553.85,553.196,553.196,10300.0
2006-02-21 20:52:00,553.446,553.803,553.1,553.638,16310.0
2006-02-21 20:53:00,553.352,553.8,552.916,552.916,16370.0
2006-02-21 20:54:00,552.986,553.692,552.911,553.324,14840.0
2006-02-21 20:55:00,552.889,553.738,552.88,553.214,17380.0
2006-02-21 20:56:00,553.495,553.91,553.331,553.627,14310.0
2006-02-21 20:57:00,553.557,553.9,553.183,553.398,11860.0
2006-02-21 20:58:00,553.544,553.865,553.208,553.647,12690.0
2006-02-21 20:59:00,553.018,553.785,552.94,553.164,14650.0
2006-02-21 21:00:00,553.454,553.737,552.913,552.913,19380.0
2006-02-21 21:01:00,553.298,554.043,553.229,553.85,22090.0
2006-02-21 21:02:00,553.778,553.778,553.151,553.452,21360.0
2006-02-21 21:03:00,553.638,553.821,553.204,553.362,16350.0
2006-02-21 21:04:00,553.065,553.778,553.065,553.443,18560.0
2006-02-21 21:05:00,553.65,553.705,553.005,553.325,17670.0
2006-02-21 21:06:00,552.943,553.638,552.943,553.478,15710.0
2006-02-21 21:07:00,553.54,553.626,552.876,553.053,15850.0
2006-02-21 21:08:00,552.97,553.513,552.748,553.513,17260.0
2006-02-21 21:09:00,553.52,553.622,552.853,552.853,13470.0
2006-02-21 21:10:00,553.528,553.538,552.985,553.477,18100.0
2006-02-21 21:11:00,553.141,553.688,552.791,553.6,19060.0
2006-02-21 21:12:00,553.065,553.65,552.897,553.133,24180.0
2006-02-21 21:13:00,552.963,553.65,552.9,553.077,23540.0
2006-02-21 21:14:00,553.075,553.51,552.702,552.92,17720.0
2006-02-21 21:15:00,552.946,553.597,552.747,552.949,16440.0
2006-02-21 21:16:00,552.847,553.388,552.654,553.089,15610.0
2006-02-21 21:17:00,553.4,553.4,552.862,553.063,14050.0
2006-02-21 21:18:00,552.641,553.368,552.408,552.727,25170.0
2006-02-21 21:19:00,552.579,553.178,552.463,552.718,17430.0
2006-02-21 21:20:00,552.6,553.196,552.352,552.645,22340.0
2006-02-21 21:21:00,552.708,553.187,552.635,552.838,17440.0
2006-02-21 21:22:00,552.734,553.14,552.447,552.59,14420.0
2006-02-21 21:23:00,552.818,553.217,552.616,552.68,14910.0
2006-02-21 21:24:00,552.856,553.208,552.547,552.906,17310.0
2006-02-21 21:25:00,553.007,553.304,552.558,553.023,19150.0
2006-02-21 21:26:00,553.048,553.15,552.58,553.15,12670.0
2006-02-21 21:27:00,552.464,553.153,552.407,552.681,21790.0
2006-02-21 21:28:00,552.614,553.027,552.229,552.446,32120.0
2006-02-21 21:29:00,552.607,552.9,552.14,552.477,29230.0
2006-02-21 21:30:00,552.91,552.95,552.374,552.813,26320.0
2006-02-21 21:31:00,552.543,552.978,552.454,552.643,13050.0
2006-02-21 21:32:00,553.0,553.187,552.403,552.822,14890.0
2006-02-21 21:33:00,553.1,553.1,552.426,552.985,23930.0
2006-02-21 21:34:00,552.711,553.224,552.523,552.861,18480.0
2006-02-21 21:35:00,552.621,553.13,552.584,552.902,24610.0
2006-02-21 21:36:00,552.9,553.22,552.565,552.565,17390.0
2006-02-21 21:37:00,552.673,553.214,552.455,552.653,39080.0
2006-02-21 21:38:00,552.927,553.177,552.484,553.052,22430.0
2006-02-21 21:39:00,552.896,553.21,552.671,553.0,16970.0
2006-02-21 21:40:00,552.476,553.227,552.476,552.935,14560.0
2006-02-21 21:41:00,553.217,553.258,552.673,553.173,17340.0
2006-02-21 21:42:00,553.197,553.207,552.671,553.123,16650.0
2006-02-21 21:43:00,552.729,553.232,552.255,552.419,16520.0
2006-02-21 21:44:00,552.507,553.186,552.383,552.836,18010.0
2006-02-21 21:45:00,553.135,553.237,552.501,552.634,20130.0
2006-02-21 21:48:00,552.323,552.987,552.308,552.778,17870.0
2006-02-21 21:49:00,553.0,553.0,552.359,552.978,17360.0
2006-02-21 21:51:00,553.0,553.06,552.348,552.348,15160.0
2006-02-21 21:52:00,552.741,553.21,552.436,552.682,17670.0
2006-02-21 21:53:00,552.722,552.939,552.052,552.333,13860.0
2006-02-21 21:54:00,552.579,552.896,552.266,552.837,18780.0
2006-02-21 21:55:00,552.544,553.193,552.544,552.947,23400.0
2006-02-21 21:56:00,552.541,553.19,552.528,553.19,26240.0
2006-02-21 21:57:00,553.102,553.213,552.58,552.682,19410.0
2006-02-21 21:58:00,552.348,553.19,552.295,553.19,19950.0
2006-02-21 21:59:00,553.093,553.093,552.577,553.053,17050.0
2006-02-21 22:00:00,552.76,553.167,552.412,552.699,17750.0
2006-02-21 22:01:00,552.677,553.215,552.558,553.103,13680.0
2006-02-21 22:02:00,553.177,553.202,552.124,552.298,19260.0
2006-02-21 22:04:00,553.5,553.5,553.5,553.5,30800.0
2006-02-21 22:05:00,552.75,553.087,552.293,552.432,30800.0
2006-02-21 22:06:00,552.828,553.087,552.481,552.904,14380.0
2006-02-21 22:07:00,553.15,553.15,552.47,552.822,14450.0
2006-02-21 22:09:00,552.594,553.1,552.506,553.027,11960.0
2006-02-21 22:10:00,552.89,553.078,552.512,552.996,16230.0
2006-02-21 22:12:00,552.99,553.223,552.625,553.135,14060.0
2006-02-21 22:14:00,552.964,553.234,552.528,552.702,13590.0
2006-02-21 22:15:00,552.622,553.125,552.369,553.045,22380.0
2006-02-21 22:16:00,552.62,553.123,552.475,552.679,15160.0
2006-02-21 22:17:00,553.11,553.158,552.465,552.69,15920.0
2006-02-21 22:18:00,552.91,553.21,552.501,552.803,18380.0
2006-02-21 22:19:00,552.9,553.135,552.263,552.42,23940.0
2006-02-21 22:20:00,552.437,553.034,552.326,552.581,14800.0
2006-02-21 22:21:00,552.968,553.128,552.361,552.361,28050.0
2006-02-21 22:23:00,552.412,553.187,552.337,552.604,26780.0
2006-02-21 22:24:00,552.732,553.148,552.373,552.83,16150.0
2006-02-21 22:25:00,552.566,553.154,552.473,552.831,12790.0
2006-02-21 22:27:00,552.672,553.144,552.301,552.638,21020.0
2006-02-21 22:28:00,552.289,553.148,552.289,552.884,13550.0
2006-02-21 22:30:00,552.943,553.217,552.61,553.197,13470.0
2006-02-21 22:33:00,553.198,553.218,552.682,553.138,21521.0
2006-02-21 22:34:00,553.7,553.7,553.7,553.7,27130.0
2006-02-21 22:35:00,552.931,553.184,552.413,552.925,27130.0
2006-02-21 22:36:00,552.69,553.142,552.546,552.599,13950.0
2006-02-21 22:37:00,552.659,553.207,552.498,553.027,17180.0
2006-02-21 22:38:00,553.028,553.106,552.283,552.515,15350.0
2006-02-21 22:39:00,552.853,553.127,552.376,552.376,10160.0
2006-02-21 22:41:00,553.128,553.239,552.538,552.786,28490.0
2006-02-21 22:42:00,552.791,553.24,552.679,553.24,12520.0
2006-02-21 22:44:00,553.032,553.306,552.586,552.732,26820.0
2006-02-21 22:46:00,553.028,553.322,552.731,553.26,27600.0
2006-02-21 22:48:00,553.122,553.416,552.711,552.906,13210.0
2006-02-21 22:49:00,552.865,553.237,552.436,552.44,22110.0
2006-02-21 22:50:00,552.993,553.238,552.389,552.46,15780.0
2006-02-21 22:51:00,552.863,553.294,552.733,553.275,16660.0
2006-02-21 22:52:00,553.074,553.29,552.605,552.605,8040.0
2006-02-21 22:53:00,552.801,553.29,552.576,553.19,16220.0
2006-02-21 22:55:00,553.118,553.241,552.633,552.67,19370.0
2006-02-21 22:56:00,553.2,553.2,552.638,553.052,13660.0
2006-02-21 22:57:00,553.052,553.186,552.567,552.952,13080.0
2006-02-21 22:58:00,553.175,553.268,552.56,553.0,24220.0
2006-02-21 22:59:00,552.722,553.3,552.435,553.3,12060.0
2006-02-21 23:00:00,553.324,553.387,552.645,552.645,17190.0
2006-02-21 23:01:00,553.129,553.45,552.876,553.148,9300.0
2006-02-21 23:02:00,553.45,553.531,552.954,553.525,18330.0
2006-02-21 23:03:00,553.157,553.697,552.988,553.159,15240.0
2006-02-21 23:04:00,553.65,553.71,552.923,553.11,20110.0
2006-02-21 23:05:00,553.378,553.47,552.774,552.915,20530.0
2006-02-21 23:06:00,552.954,553.4,552.76,552.977,12680.0
2006-02-21 23:07:00,553.4,553.4,552.869,553.253,15810.0
2006-02-21 23:08:00,552.892,553.421,552.759,553.3,18670.0
2006-02-21 23:09:00,552.645,553.4,552.645,553.4,12070.0
2006-02-21 23:10:00,553.353,553.413,552.83,552.83,15550.0
2006-02-21 23:12:00,552.757,553.381,552.565,553.249,19490.0
2006-02-21 23:13:00,552.91,553.26,552.677,553.046,13260.0
2006-02-21 23:14:00,552.803,553.252,552.596,553.21,15550.0
2006-02-21 23:15:00,553.071,553.61,553.004,553.21,18890.0
2006-02-21 23:16:00,553.309,553.544,553.001,553.485,18800.0
2006-02-21 23:17:00,553.61,553.61,553.052,553.472,11440.0
2006-02-21 23:18:00,553.537,553.537,552.942,552.942,12920.0
2006-02-21 23:19:00,553.245,553.478,552.805,553.378,16400.0
2006-02-21 23:20:00,553.245,553.498,552.736,553.109,16850.0
2006-02-21 23:21:00,553.147,553.5,552.893,553.223,13690.0
2006-02-21 23:22:00,553.047,553.459,552.887,553.043,23100.0
2006-02-21 23:24:00,553.012,553.515,552.854,553.302,19410.0
2006-02-21 23:25:00,553.145,553.56,552.992,553.063,13850.0
2006-02-21 23:27:00,553.284,553.578,552.874,553.578,20920.0
2006-02-21 23:30:00,553.502,553.502,552.793,553.227,11830.0
2006-02-21 23:33:00,553.148,553.45,552.821,552.897,11900.0
2006-02-21 23:34:00,553.081,553.75,552.752,553.75,16480.0
2006-02-21 23:36:00,553.372,553.712,553.143,553.688,21340.0
2006-02-21 23:38:00,553.186,553.71,552.998,553.402,20000.0
2006-02-21 23:41:00,553.475,553.598,553.053,553.101,17160.0
2006-02-21 23:44:00,553.535,553.7,552.956,553.377,16830.0
2006-02-21 23:45:00,553.602,553.633,552.944,553.261,18110.0
2006-02-21 23:46:00,553.374,553.763,553.055,553.678,22010.0
2006-02-21 23:48:00,553.627,553.688,553.071,553.6,22410.0
2006-02-21 23:49:00,553.287,553.616,553.079,553.6,25970.0
2006-02-21 23:51:00,553.324,553.6,552.954,553.513,14950.0
2006-02-21 23:53:00,553.61,553.687,553.063,553.063,20940.0
2006-02-21 23:56:00,553.149,553.739,553.083,553.638,14430.0
2006-02-22 00:02:00,553.219,553.776,553.014,553.26,20340.0
2006-02-22 00:04:00,553.612,553.98,553.218,553.98,12700.0
2006-02-22 00:05:00,553.729,554.007,553.232,553.628,20640.0
2006-02-22 00:06:00,553.152,553.73,553.044,553.326,19240.0
2006-02-22 00:07:00,553.678,553.846,553.157,553.46,18460.0
2006-02-22 00:08:00,553.8,554.01,553.414,553.672,16870.0
2006-02-22 00:09:00,553.56,554.006,553.31,553.648,20470.0
2006-02-22 00:10:00,553.903,554.038,553.397,553.68,12860.0
2006-02-22 00:14:00,553.88,554.113,553.532,554.077,25290.0
2006-02-22 00:15:00,554.099,554.099,553.222,553.401,9250.0
2006-02-22 00:16:00,553.464,554.009,553.375,553.375,18610.0
2006-02-22 00:19:00,553.738,554.05,553.369,553.415,19580.0
2006-02-22 00:20:00,553.415,554.04,553.365,553.978,17710.0
2006-02-22 00:21:00,553.927,554.007,553.449,553.695,20660.0
2006-02-22 00:26:00,553.587,554.09,553.252,553.432,16290.0
2006-02-22 00:27:00,553.306,554.0,553.188,553.53,12100.0
2006-02-22 00:30:00,553.354,553.888,553.252,553.802,13830.0
2006-02-22 00:31:00,553.9,554.1,553.395,553.894,21160.0
2006-02-22 00:32:00,553.66,554.095,553.537,553.77,12520.0
2006-02-22 00:34:00,554.028,554.028,553.298,553.629,21980.0
2006-02-22 00:35:00,553.234,553.877,553.234,553.742,13350.0
2006-02-22 00:36:00,553.685,553.9,553.247,553.632,23220.0
2006-02-22 00:38:00,553.888,553.888,553.198,553.847,22570.0
2006-02-22 00:39:00,553.255,553.91,553.248,553.603,19240.0
2006-02-22 00:40:00,553.828,553.931,553.319,553.868,18830.0
2006-02-22 00:41:00,553.484,553.793,553.216,553.549,17010.0
2006-02-22 00:44:00,553.748,553.847,553.298,553.788,18692.0
2006-02-22 00:45:00,553.269,553.76,553.155,553.547,12880.0
2006-02-22 00:48:00,553.587,553.854,553.174,553.357,16000.0
2006-02-22 00:50:00,553.713,553.849,553.183,553.849,13940.0
2006-02-22 00:51:00,553.778,553.867,553.297,553.788,22060.0
2006-02-22 00:58:00,553.81,553.832,553.292,553.528,15900.0
2006-02-22 00:59:00,553.442,553.923,553.135,553.508,13138.0
2006-02-22 01:01:00,553.2,553.2,553.2,553.2,18260.0
2006-02-22 01:02:00,553.6,553.6,553.2,553.5,18260.0
2006-02-22 01:03:00,553.459,553.838,553.321,553.8,18260.0
2006-02-22 01:04:00,553.6,553.7,553.5,553.7,25770.0
2006-02-22 01:05:00,553.778,553.842,553.268,553.278,25770.0
2006-02-22 01:07:00,554.2,554.5,554.0,554.0,25850.0
2006-02-22 01:09:00,553.442,553.898,553.268,553.591,25850.0
2006-02-22 01:11:00,554.2,554.2,554.2,554.2,18300.0
2006-02-22 01:13:00,553.83,553.91,553.339,553.91,18300.0
2006-02-22 01:14:00,554.2,554.2,554.2,554.2,29690.0
2006-02-22 01:15:00,554.5,554.5,554.5,554.5,29690.0
2006-02-22 01:16:00,553.125,553.831,553.099,553.514,29690.0
2006-02-22 01:17:00,553.563,553.82,553.173,553.461,21810.0
2006-02-22 01:19:00,554.2,554.2,554.2,554.2,15310.0
2006-02-22 01:21:00,554.7,554.7,554.2,554.2,15310.0
2006-02-22 01:22:00,553.481,553.848,553.298,553.785,15310.0
2006-02-22 01:23:00,554.2,554.2,554.2,554.2,16600.0
2006-02-22 01:24:00,554.2,554.2,554.2,554.2,16600.0
2006-02-22 01:25:00,553.7,553.7,553.6,553.6,16600.0
2006-02-22 01:26:00,553.787,553.83,553.355,553.753,16600.0
2006-02-22 01:28:00,553.799,553.847,553.343,553.827,22060.0
2006-02-22 01:29:00,553.6,553.6,553.5,553.5,21790.0
2006-02-22 01:30:00,553.777,553.777,553.09,553.27,21790.0
2006-02-22 01:31:00,553.5,553.5,553.2,553.2,20350.0
2006-02-22 01:32:00,553.371,553.685,553.097,553.24,20350.0
2006-02-22 01:33:00,553.2,553.2,553.2,553.2,20800.0
2006-02-22 01:34:00,553.2,553.2,553.2,553.2,20800.0
2006-02-22 01:38:00,553.5,553.5,553.5,553.5,20800.0
2006-02-22 01:40:00,553.635,553.728,553.077,553.29,20800.0
2006-02-22 01:41:00,553.2,553.2,553.2,553.2,18410.0
2006-02-22 01:42:00,553.5,553.5,553.5,553.5,18410.0
2006-02-22 01:43:00,553.292,553.695,553.015,553.62,18410.0
2006-02-22 01:44:00,553.598,553.69,553.162,553.658,25490.0
2006-02-22 01:45:00,553.7,553.7,553.6,553.6,15270.0
2006-02-22 01:46:00,553.5,553.6,553.5,553.6,15270.0
2006-02-22 01:48:00,553.63,553.678,552.868,553.206,15270.0
2006-02-22 01:49:00,553.412,553.548,552.929,553.512,27870.0
2006-02-22 01:52:00,553.014,553.61,552.973,553.048,11730.0
2006-02-22 01:53:00,552.793,553.383,552.676,553.31,17160.0
2006-02-22 01:54:00,552.926,553.507,552.83,553.149,17550.0
2006-02-22 01:55:00,552.842,553.429,552.771,553.003,14870.0
2006-02-22 01:56:00,553.225,553.53,552.791,553.5,26600.0
2006-02-22 01:57:00,553.2,553.2,553.2,553.2,28130.0
2006-02-22 01:58:00,553.061,553.54,552.775,553.5,28130.0
2006-02-22 01:59:00,553.2,553.5,553.2,553.5,14960.0
2006-02-22 02:00:00,552.847,553.708,552.847,553.697,14960.0
2006-02-22 02:01:00,553.72,553.72,553.028,553.43,24350.0
2006-02-22 02:02:00,553.123,553.529,552.861,553.214,15420.0
2006-02-22 02:03:00,553.47,554.022,553.178,553.575,16820.0
2006-02-22 02:04:00,553.14,553.628,552.773,553.228,23150.0
2006-02-22 02:05:00,553.498,554.235,553.145,553.634,11420.0
2006-02-22 02:06:00,553.935,554.31,553.558,553.653,13740.0
2006-02-22 02:07:00,553.934,554.288,553.607,554.1,12540.0
2006-02-22 02:08:00,553.694,554.425,553.593,554.213,17870.0
2006-02-22 02:09:00,553.887,554.227,553.547,554.175,17290.0
2006-02-22 02:10:00,554.152,554.152,553.564,553.902,12440.0
2006-02-22 02:11:00,553.792,554.517,553.681,554.23,16910.0
2006-02-22 02:12:00,554.042,554.509,553.633,554.177,15390.0
2006-02-22 02:13:00,553.829,554.608,553.566,554.35,17060.0
2006-02-22 02:14:00,554.608,554.608,553.85,554.13,19710.0
2006-02-22 02:15:00,554.578,554.578,553.976,554.328,18010.0
2006-02-22 02:16:00,554.209,554.783,553.913,553.913,14920.0
2006-02-22 02:17:00,553.875,554.382,553.549,553.93,15570.0
2006-02-22 02:18:00,553.932,554.529,553.917,554.32,12900.0
2006-02-22 02:19:00,553.95,554.438,553.531,553.725,17490.0
2006-02-22 02:20:00,554.115,554.507,553.821,554.348,16200.0
2006-02-22 02:21:00,554.347,554.347,553.656,554.328,16250.0
2006-02-22 02:22:00,553.848,554.436,553.848,554.378,17340.0
2006-02-22 02:23:00,554.199,554.448,553.791,554.148,15310.0
2006-02-22 02:24:00,554.378,554.437,553.713,553.843,15850.0
2006-02-22 02:25:00,554.277,554.4,553.787,553.953,13080.0
2006-02-22 02:26:00,554.249,554.249,553.415,553.784,17430.0
2006-02-22 02:27:00,553.865,554.145,553.04,553.04,12160.0
2006-02-22 02:28:00,553.88,554.058,553.523,554.058,19540.0
2006-02-22 02:29:00,553.339,554.057,553.148,553.347,20170.0
2006-02-22 02:30:00,552.965,553.773,552.911,553.75,20990.0
2006-02-22 02:31:00,553.058,553.727,552.927,553.269,14680.0
2006-02-22 02:32:00,553.298,553.74,552.963,553.153,18360.0
2006-02-22 02:33:00,552.876,553.627,552.876,553.567,18050.0
2006-02-22 02:34:00,553.568,553.568,552.897,553.545,18940.0
2006-02-22 02:35:00,553.61,553.697,552.978,553.347,20020.0
2006-02-22 02:36:00,553.398,553.467,552.766,553.458,19390.0
2006-02-22 02:37:00,552.793,553.653,552.793,553.399,13590.0
2006-02-22 02:38:00,553.265,553.638,553.003,553.433,16630.0
2006-02-22 02:39:00,553.186,553.565,552.885,553.374,14510.0
2006-02-22 02:40:00,553.525,553.525,552.911,553.278,19610.0
2006-02-22 02:41:00,553.3,553.608,552.79,553.207,14450.0
2006-02-22 02:42:00,553.68,553.68,553.032,553.397,12390.0
2006-02-22 02:43:00,553.578,553.578,552.727,553.246,18680.0
2006-02-22 02:44:00,553.286,553.71,552.962,553.148,16080.0
2006-02-22 02:45:00,553.445,553.804,552.999,553.091,21850.0
2006-02-22 02:46:00,553.82,553.82,553.137,553.376,17650.0
2006-02-22 02:47:00,553.223,553.655,553.065,553.296,14910.0
2006-02-22 02:48:00,553.568,553.71,553.088,553.428,18790.0
2006-02-22 02:49:00,553.247,553.5,552.72,553.117,20320.0
2006-02-22 02:50:00,553.418,553.657,552.849,553.598,17620.0
2006-02-22 02:51:00,553.454,553.746,553.139,553.6,20220.0
2006-02-22 02:52:00,553.0,553.0,553.0,553.0,14140.0
2006-02-22 02:53:00,553.6,553.643,552.935,553.223,14140.0
2006-02-22 02:54:00,553.305,553.74,552.912,553.458,35960.0
2006-02-22 02:55:00,553.353,553.772,553.052,553.772,20960.0
2006-02-22 02:56:00,553.361,553.82,553.007,553.301,7990.0
2006-02-22 02:57:00,553.342,553.523,552.786,553.067,16490.0
2006-02-22 02:58:00,552.771,553.443,552.771,552.943,19410.0
2006-02-22 02:59:00,553.26,553.536,552.775,553.327,16120.0
2006-02-22 03:00:00,553.178,553.488,552.846,552.961,16120.0
2006-02-22 03:01:00,552.858,553.669,552.853,553.61,10560.0
2006-02-22 03:03:00,553.246,553.62,552.89,553.047,18890.0
2006-02-22 03:04:00,552.69,553.258,552.666,553.008,9370.0
2006-02-22 03:05:00,553.298,553.61,552.889,553.61,8940.0
2006-02-22 03:06:00,553.265,553.723,552.9,552.9,16020.0
2006-02-22 03:07:00,553.298,553.509,552.827,552.992,13900.0
2006-02-22 03:08:00,553.34,553.666,552.99,553.35,22410.0
2006-02-22 03:09:00,553.659,553.691,553.077,553.348,16900.0
2006-02-22 03:10:00,553.284,553.595,552.734,552.888,10378.0
2006-02-22 03:12:00,552.65,553.34,552.65,553.268,11340.0
2006-02-22 03:14:00,552.7,552.7,552.7,552.7,17820.0
2006-02-22 03:15:00,553.18,553.608,552.865,553.328,17820.0
2006-02-22 03:16:00,553.408,553.657,552.943,553.197,16430.0
2006-02-22 03:17:00,553.43,553.86,552.931,553.573,16440.0
2006-02-22 03:18:00,553.462,553.763,553.042,553.27,11860.0
2006-02-22 03:19:00,553.568,553.841,553.104,553.798,16720.0
2006-02-22 03:20:00,553.738,553.87,553.053,553.083,11880.0
2006-02-22 03:21:00,553.414,553.638,552.951,553.558,12100.0
2006-02-22 03:22:00,553.022,553.612,552.76,552.76,18740.0
2006-02-22 03:23:00,553.057,553.576,552.696,553.27,27300.0
2006-02-22 03:24:00,553.278,553.555,552.9,553.321,26250.0
2006-02-22 03:25:00,553.256,553.628,552.935,553.628,29530.0
2006-02-22 03:26:00,553.6,553.667,553.107,553.498,19650.0
2006-02-22 03:27:00,552.952,553.597,552.952,553.538,16740.0
2006-02-22 03:28:00,553.287,553.61,552.943,553.358,17680.0
2006-02-22 03:29:00,553.332,553.568,552.898,553.306,16970.0
2006-02-22 03:30:00,553.568,553.568,552.836,553.252,23810.0
2006-02-22 03:31:00,552.909,553.507,552.879,553.497,17880.0
2006-02-22 03:32:00,553.326,553.57,552.712,552.959,16120.0
2006-02-22 03:33:00,552.618,553.472,552.605,553.046,12990.0
2006-02-22 03:34:00,553.011,553.548,552.738,553.142,10040.0
2006-02-22 03:35:00,552.96,553.53,552.862,553.137,16780.0
2006-02-22 03:36:00,553.092,553.508,552.651,552.806,22914.0
2006-02-22 03:37:00,553.081,553.408,552.407,552.43,19540.0
2006-02-22 03:38:00,553.038,553.208,552.382,553.037,33720.0
2006-02-22 03:39:00,552.854,553.088,552.223,552.644,19290.0
2006-02-22 03:40:00,552.676,552.986,552.235,552.678,18010.0
2006-02-22 03:41:00,552.682,552.98,552.26,552.27,20130.0
2006-02-22 03:42:00,552.392,552.965,552.165,552.908,22356.0
2006-02-22 03:43:00,552.527,553.089,552.335,552.48,19780.0
2006-02-22 03:44:00,552.371,553.109,552.371,552.783,25010.0
2006-02-22 03:45:00,553.107,553.107,552.379,552.715,25790.0
2006-02-22 03:46:00,552.628,553.27,552.588,552.758,16250.0
2006-02-22 03:47:00,552.558,553.034,552.254,552.696,22636.0
2006-02-22 03:48:00,552.496,553.106,552.496,552.793,24510.0
2006-02-22 03:49:00,552.727,553.158,552.366,552.662,19110.0
2006-02-22 03:50:00,552.686,553.007,552.355,552.506,14020.0
2006-02-22 03:51:00,552.631,553.117,552.342,552.774,24290.0
2006-02-22 03:52:00,552.797,553.128,552.493,552.978,22321.0
2006-02-22 03:53:00,552.698,553.24,552.45,552.873,20280.0
2006-02-22 03:54:00,553.118,553.288,552.619,552.723,17500.0
2006-02-22 03:55:00,552.704,553.25,552.584,552.694,14020.0
2006-02-22 03:56:00,552.744,553.248,552.583,553.108,14700.0
2006-02-22 03:57:00,552.88,553.31,552.545,552.853,16730.0
2006-02-22 03:58:00,553.178,553.291,552.652,552.989,20040.0
2006-02-22 03:59:00,553.18,553.274,552.622,552.841,15600.0
2006-02-22 04:00:00,552.906,553.232,552.551,553.23,19750.0
2006-02-22 04:01:00,552.762,553.36,552.738,553.062,28740.0
2006-02-22 04:02:00,552.809,553.218,552.625,552.765,27550.0
2006-02-22 04:03:00,552.904,553.248,552.717,552.735,13910.0
2006-02-22 04:05:00,553.207,553.217,552.593,552.82,15310.0
2006-02-22 04:06:00,552.667,553.319,552.615,553.3,16850.0
2006-02-22 04:07:00,553.043,553.332,552.647,552.756,26320.0
2006-02-22 04:08:00,553.193,553.4,552.871,553.125,14580.0
2006-02-22 04:10:00,553.4,553.4,552.659,552.882,22890.0
2006-02-22 04:11:00,553.39,553.4,552.744,552.84,18900.0
2006-02-22 04:12:00,553.249,553.64,552.77,553.331,18590.0
2006-02-22 04:13:00,553.578,553.655,553.008,553.313,23740.0
2006-02-22 04:14:00,553.109,553.502,552.835,553.202,19900.0
2006-02-22 04:15:00,552.664,553.448,552.664,552.756,18110.0
2006-02-22 04:16:00,552.777,553.193,552.469,553.175,25910.0
2006-02-22 04:17:00,552.954,553.225,552.505,552.781,23090.0
2006-02-22 04:18:00,552.822,553.141,552.475,552.678,17030.0
2006-02-22 04:19:00,552.726,553.188,552.42,552.795,42950.0
2006-02-22 04:20:00,553.045,553.045,552.446,552.712,18640.0
2006-02-22 04:21:00,552.902,553.0,552.306,552.767,22300.0
2006-02-22 04:22:00,552.745,553.09,552.507,552.818,17760.0
2006-02-22 04:24:00,552.845,553.26,552.587,552.881,21440.0
2006-02-22 04:25:00,553.25,553.25,552.522,552.906,22220.0
2006-02-22 04:27:00,553.2,553.2,553.2,553.2,24370.0
2006-02-22 04:28:00,552.87,553.148,552.609,552.629,24370.0
2006-02-22 04:29:00,552.768,553.215,552.522,553.052,18740.0
2006-02-22 04:30:00,552.501,553.21,552.469,552.714,26090.0
2006-02-22 04:31:00,552.76,553.24,552.311,552.677,15490.0
2006-02-22 04:32:00,553.2,553.2,553.2,553.2,21100.0
2006-02-22 04:33:00,552.973,553.407,552.624,552.794,21100.0
2006-02-22 04:34:00,553.003,553.328,552.673,552.888,23510.0
2006-02-22 04:35:00,552.849,553.498,552.707,553.063,18742.0
2006-02-22 04:36:00,552.879,553.325,552.623,553.153,23140.0
2006-02-22 04:37:00,552.705,553.199,552.593,553.112,16910.0
2006-02-22 04:38:00,552.606,553.21,552.549,552.604,21470.0
2006-02-22 04:39:00,552.862,553.274,552.453,552.684,23670.0
2006-02-22 04:41:00,552.602,553.21,552.602,552.979,14920.0
2006-02-22 04:43:00,553.135,553.218,552.587,552.914,12960.0
2006-02-22 04:44:00,553.133,553.34,552.72,552.917,20320.0
2006-02-22 04:45:00,552.842,553.241,552.591,552.805,20400.0
2006-02-22 04:46:00,552.879,553.269,552.505,552.832,13060.0
2006-02-22 04:47:00,553.269,553.461,552.784,552.907,12770.0
2006-02-22 04:48:00,552.885,553.222,552.581,552.892,11280.0
2006-02-22 04:49:00,552.94,553.183,552.536,552.712,26300.0
2006-02-22 04:50:00,552.571,553.29,552.37,553.229,15060.0
2006-02-22 04:51:00,553.23,553.346,552.816,553.055,17890.0
2006-02-22 04:52:00,552.933,553.283,552.728,553.2,17870.0
2006-02-22 04:53:00,552.87,553.202,552.367,553.009,18000.0
2006-02-22 04:54:00,552.779,553.241,552.683,553.004,21570.0
2006-02-22 04:55:00,552.92,553.31,552.571,553.2,16370.0
2006-02-22 04:56:00,552.544,553.372,552.493,552.567,14550.0
2006-02-22 04:57:00,553.025,553.45,552.582,553.45,20900.0
2006-02-22 04:58:00,553.079,553.45,552.805,553.45,16260.0
2006-02-22 04:59:00,553.03,553.536,552.884,553.424,16810.0
2006-02-22 05:00:00,553.45,553.538,552.75,552.988,15600.0
2006-02-22 05:01:00,553.41,553.475,552.758,553.475,27440.0
2006-02-22 05:02:00,553.477,553.477,552.836,552.836,17260.0
2006-02-22 05:03:00,553.133,553.42,552.581,553.42,16590.0
2006-02-22 05:04:00,553.078,553.397,552.797,553.228,14540.0
2006-02-22 05:05:00,553.278,553.57,552.868,553.31,23060.0
2006-02-22 05:06:00,553.095,553.584,552.888,553.55,19380.0
2006-02-22 05:08:00,552.998,553.587,552.739,553.004,18420.0
2006-02-22 05:09:00,553.357,553.685,552.97,553.643,17760.0
2006-02-22 05:10:00,552.934,553.644,552.884,553.161,21610.0
2006-02-22 05:11:00,553.076,553.75,552.975,553.129,16350.0
2006-02-22 05:12:00,553.41,553.66,552.962,553.4,19480.0
2006-02-22 05:13:00,553.232,553.63,552.983,553.28,30300.0
2006-02-22 05:14:00,553.523,553.566,552.921,553.528,47050.0
2006-02-22 05:15:00,553.302,553.605,552.968,553.359,15870.0
2006-02-22 05:16:00,553.527,553.527,552.662,552.768,20070.0
2006-02-22 05:18:00,552.806,553.312,552.596,552.755,19300.0
2006-02-22 05:21:00,552.805,553.378,552.773,552.891,12220.0
2006-02-22 05:22:00,552.835,553.137,552.428,552.498,15220.0
2006-02-22 05:23:00,552.515,553.353,552.482,553.016,16390.0
2006-02-22 05:24:00,552.994,553.424,552.687,553.156,20720.0
2006-02-22 05:25:00,553.08,553.415,552.595,552.751,16160.0
2006-02-22 05:26:00,553.128,553.428,552.707,553.428,21640.0
2006-02-22 05:27:00,553.45,553.498,552.699,553.002,21280.0
2006-02-22 05:28:00,552.971,553.358,552.664,553.031,12440.0
2006-02-22 05:29:00,553.407,553.407,552.776,552.805,7680.0
2006-02-22 05:30:00,553.002,553.43,552.681,553.097,17580.0
2006-02-22 05:31:00,552.474,553.069,552.443,552.807,12480.0
2006-02-22 05:32:00,553.077,553.51,552.703,552.826,16190.0
2006-02-22 05:33:00,553.203,553.302,552.704,553.177,18360.0
2006-02-22 05:34:00,552.871,553.505,552.772,553.171,11670.0
2006-02-22 05:35:00,553.156,553.504,552.765,553.205,21500.0
2006-02-22 05:36:00,553.412,553.468,552.923,553.249,17420.0
2006-02-22 05:37:00,553.103,553.56,552.852,552.95,17920.0
2006-02-22 05:38:00,552.575,553.587,552.575,553.146,27670.0
2006-02-22 05:39:00,553.508,553.508,552.657,553.152,24720.0
2006-02-22 05:40:00,552.924,553.425,552.722,553.178,17330.0
2006-02-22 05:41:00,553.103,553.487,552.566,552.798,17510.0
2006-02-22 05:42:00,552.707,553.5,552.707,553.163,20260.0
2006-02-22 05:43:00,552.822,553.5,552.547,552.796,23440.0
2006-02-22 05:44:00,552.999,553.469,552.899,553.175,14540.0
2006-02-22 05:45:00,552.984,553.424,552.784,553.424,34750.0
2006-02-22 05:46:00,553.4,553.41,552.531,552.531,17430.0
2006-02-22 05:47:00,553.135,553.313,552.482,553.1,17210.0
2006-02-22 05:48:00,552.772,553.319,552.592,553.056,19640.0
2006-02-22 05:49:00,553.306,553.306,552.608,552.608,19620.0
2006-02-22 05:50:00,552.837,553.45,552.753,553.145,11910.0
2006-02-22 05:52:00,553.45,553.45,552.746,552.933,14900.0
2006-02-22 05:53:00,552.942,553.472,552.764,553.209,19880.0
2006-02-22 05:55:00,553.51,553.51,552.782,553.26,16270.0
2006-02-22 05:56:00,552.726,553.407,552.698,553.102,19010.0
2006-02-22 05:57:00,552.767,553.438,552.704,553.377,17760.0
2006-02-22 05:58:00,553.048,553.438,552.545,552.821,16460.0
2006-02-22 05:59:00,553.027,553.52,552.684,553.323,12610.0
2006-02-22 06:00:00,553.323,553.388,552.778,553.333,23120.0
2006-02-22 06:01:00,553.43,553.43,552.541,552.941,26090.0
2006-02-22 06:02:00,553.017,553.345,552.654,553.252,18090.0
2006-02-22 06:03:00,554.0,554.0,554.0,554.0,16190.0
2006-02-22 06:04:00,552.973,553.345,552.683,553.225,16190.0
2006-02-22 06:05:00,552.805,553.242,552.5,552.812,21170.0
2006-02-22 06:06:00,552.185,552.999,552.185,552.662,21660.0
2006-02-22 06:07:00,552.526,553.156,552.526,553.153,22900.0
2006-02-22 06:09:00,552.682,553.199,552.425,552.694,20110.0
2006-02-22 06:12:00,552.92,552.92,552.23,552.561,18420.0
2006-02-22 06:15:00,552.64,553.32,552.567,553.011,16590.0
2006-02-22 06:16:00,552.882,553.449,552.777,553.348,12360.0
2006-02-22 06:17:00,553.323,553.323,552.733,552.836,14850.0
2006-02-22 06:18:00,553.3,553.446,552.751,552.751,24970.0
2006-02-22 06:19:00,552.751,553.195,552.542,552.827,20030.0
2006-02-22 06:21:00,552.84,553.305,552.55,553.237,19400.0
2006-02-22 06:22:00,553.46,553.46,552.754,553.338,16540.0
2006-02-22 06:23:00,553.194,553.45,552.907,553.229,19800.0
2006-02-22 06:24:00,552.863,553.44,552.863,553.179,11780.0
2006-02-22 06:27:00,553.021,553.465,552.855,553.243,23030.0
2006-02-22 06:28:00,553.007,553.417,552.871,553.204,13640.0
2006-02-22 06:29:00,553.343,553.436,552.726,553.2,32880.0
2006-02-22 06:30:00,552.557,553.2,552.557,552.873,20950.0
2006-02-22 06:31:00,552.911,553.132,552.538,553.107,21490.0
2006-02-22 06:32:00,553.107,553.271,552.594,553.026,19120.0
2006-02-22 06:33:00,553.41,553.584,552.931,553.528,21770.0
2006-02-22 06:34:00,553.071,553.711,552.78,552.971,21510.0
2006-02-22 06:35:00,553.278,553.588,552.787,553.316,18820.0
2006-02-22 06:36:00,553.301,553.511,552.812,553.145,21930.0
2006-02-22 06:37:00,552.928,553.563,552.808,553.201,18460.0
2006-02-22 06:38:00,553.104,553.548,552.959,553.45,20900.0
2006-02-22 06:40:00,553.25,553.465,552.847,553.463,18410.0
2006-02-22 06:41:00,553.087,553.538,552.843,553.488,14730.0
2006-02-22 06:42:00,553.51,553.52,553.002,553.42,16640.0
2006-02-22 06:43:00,552.893,553.428,552.847,552.968,18400.0
2006-02-22 06:44:00,552.651,553.575,552.651,553.341,19610.0
2006-02-22 06:45:00,554.6,554.6,554.6,554.6,12560.0
2006-02-22 06:46:00,553.204,553.536,552.974,553.428,12560.0
2006-02-22 06:47:00,553.215,553.65,552.884,553.174,22110.0
2006-02-22 06:49:00,553.118,553.607,552.958,553.458,21040.0
2006-02-22 06:50:00,553.205,553.67,553.047,553.164,15220.0
2006-02-22 06:51:00,553.563,553.77,553.139,553.635,29750.0
2006-02-22 06:52:00,553.211,553.638,552.859,553.128,16800.0
2006-02-22 06:53:00,553.378,553.494,552.885,553.028,19720.0
2006-02-22 06:54:00,553.403,553.61,552.951,553.186,16620.0
2006-02-22 06:55:00,553.197,553.547,552.654,552.891,16170.0
2006-02-22 06:56:00,552.953,553.483,552.674,553.138,35380.0
2006-02-22 06:57:00,553.236,553.7,553.052,553.299,17190.0
2006-02-22 06:58:00,553.048,553.838,553.045,553.303,15790.0
2006-02-22 06:59:00,553.237,553.7,552.985,553.066,13160.0
2006-02-22 07:00:00,553.202,553.635,552.948,553.243,25670.0
2006-02-22 07:01:00,553.171,553.722,553.091,553.288,10510.0
2006-02-22 07:02:00,553.678,553.678,552.948,553.099,7020.0
2006-02-22 07:03:00,552.835,553.973,552.835,553.657,18710.0
2006-02-22 07:04:00,553.365,554.015,553.289,553.968,35880.0
2006-02-22 07:05:00,553.559,553.99,553.403,553.481,10780.0
2006-02-22 07:06:00,553.683,554.066,553.328,553.828,22280.0
2006-02-22 07:07:00,553.592,553.95,553.327,553.95,21760.0
2006-02-22 07:08:00,554.0,554.0,554.0,554.0,17120.0
2006-02-22 07:09:00,553.949,553.949,553.327,553.466,17120.0
2006-02-22 07:11:00,553.67,554.151,553.391,553.978,15790.0
2006-02-22 07:12:00,553.721,554.04,553.397,553.592,16610.0
2006-02-22 07:13:00,553.99,554.14,553.484,554.14,12380.0
2006-02-22 07:14:00,554.042,554.164,553.413,553.63,23680.0
2006-02-22 07:15:00,553.459,554.11,553.261,553.586,22440.0
2006-02-22 07:16:00,554.1,554.1,553.292,553.354,28270.0
2006-02-22 07:17:00,553.628,554.036,553.282,553.75,16030.0
2006-02-22 07:18:00,553.594,553.874,553.26,553.703,14290.0
2006-02-22 07:19:00,553.458,553.974,553.458,553.97,14920.0
2006-02-22 07:20:00,553.997,553.997,553.309,553.937,14270.0
2006-02-22 07:21:00,553.7,554.302,553.56,553.927,21170.0
2006-02-22 07:22:00,553.86,554.298,553.577,554.28,13420.0
2006-02-22 07:23:00,554.258,554.269,553.399,553.607,16990.0
2006-02-22 07:24:00,554.1,554.1,553.438,554.078,16560.0
2006-02-22 07:25:00,553.839,554.1,553.319,554.028,19020.0
2006-02-22 07:26:00,554.1,554.1,553.486,554.038,16280.0
2006-02-22 07:27:00,553.533,554.064,553.428,553.788,17400.0
2006-02-22 07:28:00,553.571,554.11,553.403,554.053,17270.0
2006-02-22 07:29:00,553.377,554.188,553.368,553.733,19320.0
2006-02-22 07:30:00,553.733,554.26,553.468,553.65,16990.0
2006-02-22 07:31:00,554.15,554.15,553.577,554.027,17980.0
2006-02-22 07:33:00,554.002,554.052,553.446,553.791,13060.0
2006-02-22 07:34:00,553.419,554.27,553.419,553.895,23120.0
2006-02-22 07:35:00,554.259,554.259,553.704,554.188,12780.0
2006-02-22 07:36:00,553.75,554.258,553.465,553.815,14710.0
2006-02-22 07:37:00,554.237,554.237,553.586,553.905,16080.0
2006-02-22 07:38:00,553.733,554.254,553.58,554.158,18990.0
2006-02-22 07:39:00,554.157,554.157,553.343,553.899,18560.0
2006-02-22 07:40:00,553.305,554.138,553.281,553.953,24280.0
2006-02-22 07:41:00,553.977,554.05,553.399,553.5,23460.0
2006-02-22 07:42:00,553.685,554.126,553.466,553.626,23930.0
2006-02-22 07:43:00,553.7,553.7,553.7,553.7,11960.0
2006-02-22 07:45:00,553.7,553.7,553.7,553.7,11960.0
2006-02-22 07:46:00,554.027,554.1,553.478,554.1,11960.0
2006-02-22 07:50:00,554.003,554.11,553.49,553.537,17000.0
2006-02-22 07:52:00,553.758,554.041,553.414,554.01,19650.0
2006-02-22 07:53:00,553.461,554.015,553.301,553.927,20580.0
2006-02-22 07:55:00,553.67,553.998,553.364,553.998,18560.0
2006-02-22 07:56:00,553.942,554.057,553.53,553.786,18840.0
2006-02-22 07:57:00,554.007,554.065,553.436,553.455,14510.0
2006-02-22 07:58:00,553.616,554.164,553.518,554.032,13410.0
2006-02-22 07:59:00,554.005,554.14,553.491,553.738,26330.0
2006-02-22 08:00:00,553.724,554.149,553.528,554.033,21272.0
2006-02-22 08:01:00,554.108,554.197,553.576,554.087,20180.0
2006-02-22 08:02:00,553.859,554.333,553.513,553.95,20410.0
2006-02-22 08:03:00,554.188,554.278,553.533,553.533,21500.0
2006-02-22 08:04:00,554.15,554.214,553.504,553.714,16780.0
2006-02-22 08:05:00,553.906,554.17,553.38,553.63,18900.0
2006-02-22 08:06:00,554.179,554.179,553.396,553.744,20340.0
2006-02-22 08:07:00,554.05,554.22,553.427,553.788,24390.0
2006-02-22 08:08:00,554.217,554.23,553.591,553.725,21790.0
2006-02-22 08:09:00,553.566,554.158,553.358,553.812,17730.0
2006-02-22 08:10:00,554.17,554.193,553.615,554.073,22690.0
2006-02-22 08:11:00,554.098,554.119,553.26,553.26,13730.0
2006-02-22 08:12:00,553.759,554.191,553.483,553.595,19770.0
2006-02-22 08:13:00,553.146,554.088,553.145,554.078,24180.0
2006-02-22 08:14:00,553.471,554.18,553.41,553.938,23870.0
2006-02-22 08:15:00,553.683,553.994,553.316,553.988,26160.0
2006-02-22 08:16:00,553.988,553.988,553.379,553.713,16090.0
2006-02-22 08:17:00,553.42,553.934,553.293,553.526,17520.0
2006-02-22 08:18:00,553.581,553.835,553.188,553.835,25060.0
2006-02-22 08:19:00,553.835,554.083,553.408,553.955,20710.0
2006-02-22 08:20:00,553.579,554.03,553.307,553.53,17690.0
2006-02-22 08:21:00,553.469,554.096,553.293,553.787,24520.0
2006-02-22 08:22:00,553.226,554.088,553.226,553.958,18560.0
2006-02-22 08:23:00,553.883,554.069,553.275,553.727,22660.0
2006-02-22 08:24:00,553.878,553.888,553.304,553.646,15000.0
2006-02-22 08:26:00,553.447,554.067,553.306,553.542,15012.0
2006-02-22 08:27:00,553.573,554.098,553.346,553.621,24380.0
2006-02-22 08:28:00,554.09,554.232,553.22,553.22,11160.0
2006-02-22 08:29:00,553.462,554.148,553.426,553.902,16310.0
2006-02-22 08:30:00,553.484,554.03,553.215,553.5,18380.0
2006-02-22 08:31:00,553.978,553.978,553.325,553.838,24810.0
2006-02-22 08:32:00,553.859,554.009,553.265,553.787,22190.0
2006-02-22 08:34:00,553.607,553.978,553.352,553.837,23500.0
2006-02-22 08:35:00,553.412,554.08,553.143,554.08,26970.0
2006-02-22 08:36:00,554.057,554.057,553.485,553.659,19780.0
2006-02-22 08:37:00,553.988,554.013,553.376,553.896,18620.0
2006-02-22 08:38:00,553.514,554.004,553.419,553.975,13470.0
2006-02-22 08:39:00,553.421,554.009,553.178,553.978,19540.0
2006-02-22 08:40:00,553.949,553.988,553.26,553.392,28689.0
2006-02-22 08:41:00,553.419,553.97,553.248,553.838,18080.0
2006-02-22 08:42:00,553.275,553.93,553.275,553.93,19710.0
2006-02-22 08:43:00,553.426,553.908,553.186,553.838,24200.0
2006-02-22 08:44:00,553.787,554.053,553.289,553.531,19670.0
2006-02-22 08:45:00,553.872,553.872,553.18,553.451,22730.0
2006-02-22 08:46:00,553.402,553.91,553.083,553.678,19530.0
2006-02-22 08:47:00,553.551,553.85,553.262,553.413,29020.0
2006-02-22 08:49:00,553.615,553.85,553.238,553.85,15840.0
2006-02-22 08:50:00,553.778,553.778,553.083,553.693,26340.0
2006-02-22 08:51:00,554.2,554.2,554.2,554.2,24310.0
2006-02-22 08:52:00,553.7,553.86,553.31,553.703,24310.0
2006-02-22 08:53:00,553.778,553.805,553.255,553.718,20290.0
2006-02-22 08:55:00,553.23,553.805,553.073,553.523,17860.0
2006-02-22 08:56:00,553.535,553.96,553.104,553.288,18760.0
2006-02-22 08:57:00,553.498,553.79,553.118,553.207,32800.0
2006-02-22 08:58:00,553.79,553.89,553.289,553.828,17830.0
2006-02-22 08:59:00,553.95,553.96,553.031,553.96,22110.0
2006-02-22 09:00:00,553.91,553.91,553.185,553.439,27120.0
2006-02-22 09:01:00,553.58,553.888,553.271,553.825,22280.0
2006-02-22 09:02:00,553.877,553.907,553.099,553.493,29730.0
2006-02-22 09:03:00,553.84,553.96,553.431,553.875,20300.0
2006-02-22 09:04:00,553.569,553.899,553.288,553.605,17040.0
2006-02-22 09:05:00,553.634,553.96,553.412,553.928,20120.0
2006-02-22 09:06:00,553.978,554.0,553.223,554.0,19360.0
2006-02-22 09:07:00,553.549,553.919,553.095,553.735,30990.0
2006-02-22 09:08:00,553.81,553.91,553.321,553.628,20190.0
2006-02-22 09:09:00,553.229,553.92,553.132,553.92,26530.0
2006-02-22 09:10:00,553.92,553.92,553.255,553.8,25290.0
2006-02-22 09:11:00,553.728,553.826,553.218,553.826,19660.0
2006-02-22 09:12:00,553.286,553.929,553.177,553.66,23610.0
2006-02-22 09:13:00,553.7,553.7,553.7,553.7,25420.0
2006-02-22 09:14:00,553.292,553.91,553.122,553.78,25420.0
2006-02-22 09:15:00,553.732,553.848,553.261,553.491,23600.0
2006-02-22 09:16:00,553.85,553.874,553.232,553.649,18910.0
2006-02-22 09:17:00,553.507,553.973,553.224,553.373,34790.0
2006-02-22 09:18:00,553.8,553.93,553.454,553.702,21760.0
2006-02-22 09:19:00,553.775,553.959,553.408,553.899,19070.0
2006-02-22 09:20:00,553.552,553.95,553.29,553.928,18440.0
2006-02-22 09:21:00,553.853,554.01,553.382,553.56,24090.0
2006-02-22 09:22:00,553.784,554.01,553.438,553.438,34520.0
2006-02-22 09:23:00,553.431,554.01,553.366,554.01,25070.0
2006-02-22 09:24:00,553.96,554.225,553.593,554.16,20750.0
2006-02-22 09:25:00,553.86,554.169,553.505,553.829,22870.0
2006-02-22 09:27:00,553.446,554.137,553.245,554.078,21950.0
2006-02-22 09:28:00,554.127,554.16,553.401,553.67,26550.0
2006-02-22 09:29:00,553.851,554.177,553.391,553.812,28240.0
2006-02-22 09:30:00,553.404,554.167,553.267,553.935,30180.0
2006-02-22 09:31:00,553.469,554.28,553.373,554.28,27220.0
2006-02-22 09:32:00,553.712,554.302,553.384,554.115,23210.0
2006-02-22 09:33:00,554.043,554.147,553.578,554.138,15950.0
2006-02-22 09:34:00,553.603,554.275,553.402,554.087,33320.0
2006-02-22 09:35:00,554.327,554.41,553.775,554.31,21930.0
2006-02-22 09:36:00,554.16,554.16,553.436,554.098,23920.0
2006-02-22 09:37:00,554.12,554.12,553.326,553.581,23440.0
2006-02-22 09:38:00,553.834,554.21,553.516,553.647,15780.0
2006-02-22 09:39:00,553.662,554.116,553.575,554.05,27700.0
2006-02-22 09:40:00,553.587,554.15,553.34,553.571,22970.0
2006-02-22 09:41:00,554.002,554.211,553.631,553.75,20190.0
2006-02-22 09:42:00,553.979,554.434,553.498,554.123,26980.0
2006-02-22 09:43:00,554.17,554.305,553.534,553.813,21800.0
2006-02-22 09:44:00,553.2,553.2,553.2,553.2,25120.0
2006-02-22 09:45:00,554.118,554.253,553.283,553.894,25120.0
2006-02-22 09:46:00,554.078,554.288,553.417,553.617,24230.0
2006-02-22 09:47:00,553.56,554.2,553.56,554.107,17020.0
2006-02-22 09:48:00,553.716,554.187,553.561,554.06,19040.0
2006-02-22 09:50:00,553.913,553.979,553.315,553.431,21350.0
2006-02-22 09:51:00,553.938,554.397,553.564,554.122,20950.0
2006-02-22 09:52:00,554.197,554.524,553.814,553.814,25050.0
2006-02-22 09:53:00,553.934,554.6,553.862,554.338,18390.0
2006-02-22 09:54:00,554.6,554.6,553.921,554.153,17800.0
2006-02-22 09:55:00,554.017,554.64,553.691,554.043,23360.0
2006-02-22 09:56:00,554.55,554.55,553.98,554.042,22810.0
2006-02-22 09:57:00,554.388,554.487,553.899,554.258,24970.0
2006-02-22 09:58:00,554.378,554.507,553.754,554.417,17890.0
2006-02-22 09:59:00,553.85,554.476,553.79,554.35,17760.0
2006-02-22 10:00:00,554.378,554.545,553.928,554.18,26320.0
2006-02-22 10:01:00,553.958,554.453,553.711,554.222,24090.0
2006-02-22 10:02:00,554.477,554.55,553.859,554.428,19780.0
2006-02-22 10:03:00,553.719,554.359,553.706,554.066,32980.0
2006-02-22 10:04:00,554.278,554.388,553.777,554.328,20230.0
2006-02-22 10:05:00,554.325,554.325,553.517,553.713,26120.0
2006-02-22 10:06:00,554.413,554.413,553.621,554.299,28620.0
2006-02-22 10:07:00,554.203,554.359,553.678,553.78,22270.0
2006-02-22 10:08:00,554.3,554.3,553.729,554.278,19770.0
2006-02-22 10:09:00,554.25,554.25,553.583,554.208,23980.0
2006-02-22 10:10:00,554.25,554.259,553.321,553.321,20670.0
2006-02-22 10:11:00,554.03,554.088,553.499,553.846,30300.0
2006-02-22 10:12:00,553.449,554.11,553.445,553.526,20430.0
2006-02-22 10:13:00,553.83,554.02,553.231,553.538,17430.0
2006-02-22 10:14:00,553.497,553.88,553.211,553.653,15080.0
2006-02-22 10:15:00,553.263,553.77,553.245,553.494,23440.0
2006-02-22 10:16:00,553.708,553.809,553.271,553.428,20080.0
2006-02-22 10:17:00,553.378,553.558,552.854,553.104,18830.0
2006-02-22 10:18:00,553.227,553.299,552.684,552.967,21640.0
2006-02-22 10:19:00,553.125,553.387,552.608,552.878,19220.0
2006-02-22 10:20:00,552.946,553.437,552.68,552.977,22110.0
2006-02-22 10:21:00,553.5,553.5,552.635,553.03,17520.0
2006-02-22 10:22:00,552.615,553.26,552.349,553.027,21360.0
2006-02-22 10:23:00,552.722,553.177,552.182,552.522,31560.0
2006-02-22 10:24:00,553.028,553.16,552.456,552.878,16050.0
2006-02-22 10:25:00,552.457,553.25,552.293,552.892,30050.0
2006-02-22 10:26:00,553.027,553.027,552.368,552.613,18290.0
2006-02-22 10:27:00,552.806,553.028,552.425,552.878,16090.0
2006-02-22 10:28:00,552.658,553.16,552.371,553.05,17250.0
2006-02-22 10:29:00,552.877,553.238,552.453,552.72,31360.0
2006-02-22 10:30:00,552.745,553.31,552.298,553.31,22870.0
2006-02-22 10:31:00,553.137,553.35,552.697,552.985,21810.0
2006-02-22 10:32:00,553.157,553.157,552.412,552.738,21120.0
2006-02-22 10:33:00,552.957,553.27,552.486,552.886,18430.0
2006-02-22 10:34:00,553.103,553.112,552.552,553.08,22920.0
2006-02-22 10:35:00,553.007,553.259,552.323,552.323,22060.0
2006-02-22 10:36:00,552.986,553.288,552.585,552.83,30970.0
2006-02-22 10:37:00,553.028,553.21,552.551,552.578,20230.0
2006-02-22 10:38:00,552.978,553.127,552.581,552.857,21490.0
2006-02-22 10:39:00,552.6,552.6,552.6,552.6,19090.0
2006-02-22 10:40:00,552.669,553.298,552.529,553.061,19090.0
2006-02-22 10:41:00,552.664,553.25,552.491,552.958,27510.0
2006-02-22 10:42:00,552.854,553.313,552.524,552.953,23660.0
2006-02-22 10:43:00,553.228,553.277,552.668,552.709,18640.0
2006-02-22 10:44:00,553.199,553.318,552.809,553.177,19670.0
2006-02-22 10:45:00,552.705,553.344,552.428,552.619,19530.0
2006-02-22 10:46:00,552.677,553.264,552.517,553.128,24940.0
2006-02-22 10:47:00,553.199,553.277,552.662,553.228,27140.0
2006-02-22 10:48:00,553.202,553.31,552.727,553.152,19020.0
2006-02-22 10:49:00,552.948,553.309,552.697,552.925,21460.0
2006-02-22 10:50:00,552.832,553.279,552.568,553.207,20180.0
2006-02-22 10:51:00,552.805,553.404,552.704,553.183,18400.0
2006-02-22 10:52:00,553.258,553.372,552.601,552.8,18300.0
2006-02-22 10:55:00,552.818,553.31,552.71,553.062,23720.0
2006-02-22 10:57:00,552.778,553.278,552.584,553.218,28300.0
2006-02-22 10:58:00,552.2,552.2,552.2,552.2,15280.0
2006-02-22 11:00:00,553.027,553.342,552.398,552.756,15280.0
2006-02-22 11:01:00,552.651,553.483,552.651,553.145,15800.0
2006-02-22 11:02:00,552.836,553.468,552.56,553.027,13210.0
2006-02-22 11:03:00,553.43,553.625,552.992,553.427,14440.0
2006-02-22 11:04:00,553.587,553.597,552.863,553.49,32030.0
2006-02-22 11:05:00,553.274,553.579,552.897,553.497,20940.0
2006-02-22 11:06:00,553.105,553.568,552.882,552.935,11310.0
2006-02-22 11:07:00,552.975,553.71,552.935,553.385,14040.0
2006-02-22 11:08:00,553.157,553.508,552.819,552.903,15070.0
2006-02-22 11:09:00,553.139,553.507,552.759,552.959,15970.0
2006-02-22 11:10:00,553.202,553.468,552.698,552.891,24870.0
2006-02-22 11:11:00,553.5,553.5,552.666,553.418,22170.0
2006-02-22 11:12:00,553.367,553.46,552.892,553.427,16990.0
2006-02-22 11:13:00,552.909,553.505,552.722,553.147,21930.0
2006-02-22 11:14:00,553.43,553.43,552.7,552.769,16490.0
2006-02-22 11:15:00,553.084,553.418,552.786,553.327,24000.0
2006-02-22 11:16:00,553.122,553.378,552.763,553.174,14820.0
2006-02-22 11:17:00,552.919,553.47,552.619,552.913,14100.0
2006-02-22 11:18:00,553.307,553.335,552.704,552.87,17940.0
2006-02-22 11:19:00,552.809,553.501,552.706,552.889,15870.0
2006-02-22 11:20:00,552.906,553.41,552.655,553.378,22090.0
2006-02-22 11:21:00,553.4,553.4,552.722,553.063,18760.0
2006-02-22 11:22:00,552.817,553.329,552.417,552.71,18820.0
2006-02-22 11:23:00,552.78,553.27,552.442,552.456,16530.0
2006-02-22 11:24:00,552.928,553.11,552.433,552.771,15600.0
2006-02-22 11:25:00,552.887,552.925,552.476,552.91,16590.0
2006-02-22 11:26:00,552.97,552.98,552.488,552.922,16990.0
2006-02-22 11:27:00,552.236,553.11,552.236,552.685,20510.0
2006-02-22 11:28:00,553.0,553.06,552.511,553.06,16860.0
2006-02-22 11:29:00,553.15,553.26,552.393,552.758,19070.0
2006-02-22 11:30:00,553.078,553.078,552.39,552.798,17560.0
2006-02-22 11:31:00,552.968,553.02,552.411,553.0,18020.0
2006-02-22 11:32:00,552.975,553.0,552.175,552.45,15170.0
2006-02-22 11:33:00,552.632,553.0,552.141,552.42,19000.0
2006-02-22 11:34:00,552.296,552.728,551.907,552.328,12400.0
2006-02-22 11:35:00,551.978,552.647,551.978,552.427,26690.0
2006-02-22 11:36:00,552.453,552.78,552.036,552.371,15050.0
2006-02-22 11:37:00,552.697,552.697,551.888,551.888,18150.0
2006-02-22 11:38:00,552.529,552.64,551.918,552.085,26030.0
2006-02-22 11:39:00,552.179,552.59,551.907,551.987,20310.0
2006-02-22 11:40:00,551.993,552.602,551.988,552.457,24670.0
2006-02-22 11:41:00,552.507,552.71,551.937,552.064,21240.0
2006-02-22 11:42:00,551.89,552.546,551.89,552.358,14870.0
2006-02-22 11:43:00,552.43,552.46,551.823,552.332,22490.0
2006-02-22 11:44:00,552.367,552.5,551.783,552.5,14690.0
2006-02-22 11:45:00,552.058,552.52,551.686,552.45,22080.0
2006-02-22 11:46:00,552.428,552.491,551.705,551.896,14590.0
2006-02-22 11:47:00,552.459,552.49,551.815,551.815,16300.0
2006-02-22 11:48:00,551.831,552.578,551.823,552.427,23270.0
2006-02-22 11:49:00,552.478,552.484,552.093,552.437,13890.0
2006-02-22 11:50:00,551.88,552.535,551.844,552.295,22350.0
2006-02-22 11:51:00,551.956,552.488,551.912,552.42,16270.0
2006-02-22 11:52:00,551.905,552.448,551.714,552.183,30090.0
2006-02-22 11:53:00,551.866,552.41,551.695,552.41,13830.0
2006-02-22 11:54:00,552.313,552.557,551.81,552.078,15340.0
2006-02-22 11:55:00,551.98,552.508,551.759,552.052,29470.0
2006-02-22 11:56:00,551.949,552.417,551.801,552.269,23820.0
2006-02-22 11:57:00,551.989,552.38,551.727,551.848,19280.0
2006-02-22 11:58:00,552.009,552.456,551.598,551.845,15980.0
2006-02-22 11:59:00,551.827,552.329,551.555,552.149,17528.0
2006-02-22 12:00:00,551.869,552.345,551.721,552.212,19140.0
2006-02-22 12:01:00,552.075,552.302,551.392,552.23,25320.0
2006-02-22 12:02:00,551.581,552.177,551.2,551.359,19720.0
2006-02-22 12:03:00,551.509,552.05,551.195,551.597,13830.0
2006-02-22 12:04:00,551.253,551.942,550.536,550.902,19270.0
2006-02-22 12:05:00,550.949,551.333,550.535,550.69,26380.0
2006-02-22 12:06:00,551.37,551.408,550.509,550.745,22810.0
2006-02-22 12:07:00,551.688,551.89,550.816,550.952,25060.0
2006-02-22 12:08:00,551.396,551.802,550.946,551.051,23800.0
2006-02-22 12:09:00,551.611,552.488,551.519,552.322,15560.0
2006-02-22 12:10:00,551.649,552.43,551.561,551.874,15230.0
2006-02-22 12:11:00,551.883,552.43,551.572,552.168,17720.0
2006-02-22 12:12:00,551.479,552.318,551.458,552.127,16400.0
2006-02-22 12:13:00,552.0,552.25,551.552,551.831,18980.0
2006-02-22 12:14:00,552.035,552.079,551.37,551.749,18840.0
2006-02-22 12:15:00,551.503,552.193,551.339,551.968,17450.0
2006-02-22 12:16:00,551.578,552.115,551.407,551.8,16880.0
2006-02-22 12:17:00,551.583,552.19,551.428,551.723,22770.0
2006-02-22 12:18:00,551.925,552.13,551.423,551.833,16210.0
2006-02-22 12:19:00,551.59,551.918,551.177,551.45,22000.0
2006-02-22 12:20:00,551.439,551.94,551.147,551.6,24960.0
2006-02-22 12:21:00,551.93,551.93,551.008,551.145,37010.0
2006-02-22 12:22:00,551.199,551.629,550.95,551.274,18380.0
2006-02-22 12:23:00,551.56,551.605,550.991,551.412,15600.0
2006-02-22 12:24:00,551.095,551.54,550.709,551.54,23020.0
2006-02-22 12:25:00,551.323,551.688,550.765,550.997,23020.0
2006-02-22 12:26:00,550.901,551.607,550.664,550.987,25860.0
2006-02-22 12:27:00,551.091,551.448,550.683,551.027,26370.0
2006-02-22 12:28:00,550.833,551.46,550.79,551.211,10490.0
2006-02-22 12:29:00,551.0,551.0,551.0,551.0,14630.0
2006-02-22 12:30:00,551.1,551.1,551.1,551.1,14630.0
2006-02-22 12:31:00,551.053,551.53,550.874,551.488,14630.0
2006-02-22 12:32:00,551.231,551.51,550.889,551.081,15130.0
2006-02-22 12:33:00,550.921,551.506,550.703,551.216,15870.0
2006-02-22 12:34:00,551.035,551.637,550.93,551.018,19210.0
2006-02-22 12:35:00,550.686,551.722,550.686,551.323,27800.0
2006-02-22 12:36:00,551.043,551.625,550.818,551.032,18490.0
2006-02-22 12:37:00,551.164,551.6,550.83,551.29,15700.0
2006-02-22 12:38:00,551.538,551.723,551.096,551.265,18540.0
2006-02-22 12:39:00,551.003,551.687,550.939,551.34,14680.0
2006-02-22 12:41:00,551.258,551.682,550.82,551.3,14320.0
2006-02-22 12:42:00,550.85,551.8,550.842,551.745,15030.0
2006-02-22 12:43:00,551.225,551.829,550.964,551.113,21750.0
2006-02-22 12:44:00,551.535,551.677,551.072,551.36,15480.0
2006-02-22 12:45:00,551.352,551.95,551.042,551.295,17090.0
2006-02-22 12:46:00,551.464,552.018,551.355,551.505,16510.0
2006-02-22 12:47:00,551.722,552.038,551.412,551.769,16980.0
2006-02-22 12:48:00,551.967,552.11,551.445,551.977,18720.0
2006-02-22 12:49:00,551.963,552.051,551.451,551.878,16020.0
2006-02-22 12:50:00,551.611,552.11,551.143,552.11,13950.0
2006-02-22 12:51:00,552.11,552.122,551.55,551.856,16400.0
2006-02-22 12:52:00,551.541,552.119,551.382,551.559,17780.0
2006-02-22 12:53:00,551.902,552.15,551.43,551.43,26170.0
2006-02-22 12:54:00,552.14,552.14,551.237,551.827,17370.0
2006-02-22 12:55:00,551.54,552.11,551.384,551.728,17350.0
2006-02-22 12:56:00,551.397,552.02,551.364,551.819,19360.0
2006-02-22 12:57:00,551.721,551.947,551.183,551.545,22090.0
2006-02-22 12:58:00,551.777,551.932,551.258,551.499,16170.0
2006-02-22 12:59:00,551.341,551.82,551.016,551.18,18540.0
2006-02-22 13:00:00,550.925,551.76,550.925,551.517,17320.0
2006-02-22 13:01:00,551.489,551.563,550.785,551.56,22030.0
2006-02-22 13:02:00,551.283,551.6,550.916,551.46,17060.0
2006-02-22 13:03:00,551.509,551.512,550.883,551.21,18200.0
2006-02-22 13:04:00,551.19,551.612,550.918,551.422,19820.0
2006-02-22 13:05:00,551.327,551.578,550.8,551.164,29090.0
2006-02-22 13:06:00,551.09,551.589,550.867,551.135,25440.0
2006-02-22 13:07:00,551.448,551.58,550.852,551.038,19760.0
2006-02-22 13:08:00,550.972,551.489,550.878,551.179,20350.0
2006-02-22 13:09:00,551.019,551.507,550.744,551.468,30500.0
2006-02-22 13:10:00,551.486,551.52,550.845,551.087,21990.0
2006-02-22 13:11:00,551.093,551.459,550.711,551.12,16400.0
2006-02-22 13:12:00,551.333,551.513,550.793,551.467,28090.0
2006-02-22 13:13:00,550.636,551.468,550.636,551.056,15980.0
2006-02-22 13:14:00,550.869,551.424,550.743,551.277,23800.0
2006-02-22 13:15:00,550.981,551.417,550.79,550.961,19880.0
2006-02-22 13:16:00,551.333,551.444,550.686,550.899,27040.0
2006-02-22 13:17:00,550.998,551.636,550.934,551.033,23960.0
2006-02-22 13:18:00,551.402,551.55,550.892,551.007,24740.0
2006-02-22 13:19:00,551.125,551.407,550.68,551.178,22440.0
2006-02-22 13:20:00,550.72,551.407,550.361,550.431,22770.0
2006-02-22 13:21:00,550.9,551.365,550.529,550.869,22650.0
2006-02-22 13:22:00,550.898,551.27,550.047,550.047,14150.0
2006-02-22 13:23:00,550.859,550.997,550.182,550.182,19420.0
2006-02-22 13:24:00,550.928,551.097,550.276,550.987,17980.0
2006-02-22 13:25:00,551.047,551.078,549.995,551.078,25940.0
2006-02-22 13:26:00,550.497,551.238,550.497,551.1,17410.0
2006-02-22 13:27:00,550.732,551.323,550.401,551.15,17940.0
2006-02-22 13:28:00,551.3,551.3,550.513,551.09,22860.0
2006-02-22 13:29:00,550.65,551.073,550.349,551.05,31460.0
2006-02-22 13:30:00,550.807,551.167,550.442,551.01,17280.0
2006-02-22 13:31:00,550.783,551.22,550.379,550.612,23430.0
2006-02-22 13:32:00,550.417,551.19,550.417,551.13,15590.0
2006-02-22 13:33:00,550.31,551.0,550.31,550.915,21580.0
2006-02-22 13:34:00,550.99,551.3,550.617,551.078,15640.0
2006-02-22 13:35:00,551.275,551.335,550.687,551.025,17420.0
2006-02-22 13:36:00,550.852,551.437,550.812,551.337,15940.0
2006-02-22 13:37:00,551.323,551.717,550.882,551.189,26310.0
2006-02-22 13:38:00,551.388,551.612,550.759,551.089,19150.0
2006-02-22 13:39:00,551.313,551.437,550.718,551.25,22540.0
2006-02-22 13:40:00,550.703,551.56,550.666,551.137,18560.0
2006-02-22 13:41:00,551.55,551.55,550.78,551.5,26830.0
2006-02-22 13:42:00,551.274,551.6,550.763,551.0,26920.0
2006-02-22 13:43:00,551.105,551.93,550.956,551.597,15560.0
2006-02-22 13:44:00,551.575,551.907,551.135,551.525,21070.0
2006-02-22 13:45:00,551.6,551.958,551.132,551.777,35350.0
2006-02-22 13:46:00,551.828,551.933,551.055,551.638,30480.0
2006-02-22 13:47:00,551.362,551.966,551.251,551.705,20270.0
2006-02-22 13:48:00,551.702,552.04,551.235,551.418,19900.0
2006-02-22 13:49:00,551.697,552.03,551.376,551.958,19510.0
2006-02-22 13:50:00,552.008,552.144,551.515,551.534,19120.0
2006-02-22 13:51:00,551.481,552.009,551.233,552.0,24990.0
2006-02-22 13:52:00,551.703,551.965,551.407,551.955,25780.0
2006-02-22 13:53:00,551.958,552.004,551.315,551.528,19050.0
2006-02-22 13:54:00,551.96,551.96,551.305,551.327,13480.0
2006-02-22 13:55:00,551.927,552.05,551.35,551.523,15850.0
2006-02-22 13:56:00,551.544,552.123,551.432,551.968,24070.0
2006-02-22 13:57:00,551.99,551.99,551.155,551.539,16320.0
2006-02-22 13:58:00,551.102,551.957,551.102,551.957,26740.0
2006-02-22 13:59:00,551.687,552.058,551.403,551.704,21220.0
2006-02-22 14:00:00,551.735,551.992,551.285,551.968,22730.0
2006-02-22 14:01:00,551.109,552.0,551.109,551.978,18700.0
2006-02-22 14:02:00,551.659,551.977,551.299,551.727,20050.0
2006-02-22 14:03:00,551.238,551.928,551.185,551.928,18330.0
2006-02-22 14:04:00,551.912,551.997,551.309,551.309,18510.0
2006-02-22 14:06:00,551.442,551.938,551.199,551.728,25240.0
2006-02-22 14:07:00,551.187,551.85,550.997,551.84,19540.0
2006-02-22 14:08:00,551.536,551.79,551.059,551.264,31460.0
2006-02-22 14:09:00,551.427,551.427,550.604,550.944,21340.0
2006-02-22 14:10:00,550.929,551.55,550.705,551.128,15870.0
2006-02-22 14:11:00,551.275,551.38,550.623,550.653,25620.0
2006-02-22 14:12:00,550.916,551.3,550.633,551.082,18940.0
2006-02-22 14:13:00,550.408,551.15,550.408,551.028,22040.0
2006-02-22 14:14:00,550.798,551.46,550.596,550.994,26720.0
2006-02-22 14:15:00,550.856,551.32,550.254,550.522,20110.0
2006-02-22 14:16:00,551.21,551.21,550.58,550.598,22210.0
2006-02-22 14:17:00,551.15,551.198,550.631,550.786,28540.0
2006-02-22 14:18:00,551.137,551.137,550.186,550.899,28520.0
2006-02-22 14:19:00,550.75,551.1,550.286,550.782,21460.0
2006-02-22 14:20:00,550.515,550.738,550.004,550.528,17450.0
2006-02-22 14:21:00,550.599,550.708,550.025,550.643,17040.0
2006-02-22 14:22:00,550.052,550.707,549.821,550.015,20450.0
2006-02-22 14:23:00,550.447,550.447,549.656,549.939,24430.0
2006-02-22 14:24:00,550.248,550.28,549.707,550.197,19130.0
2006-02-22 14:25:00,549.49,550.285,549.49,549.947,14900.0
2006-02-22 14:26:00,550.109,550.363,549.637,550.275,18760.0
2006-02-22 14:27:00,550.127,550.222,549.62,550.127,19940.0
2006-02-22 14:28:00,549.868,550.357,549.724,550.127,23810.0
2006-02-22 14:29:00,549.955,550.53,549.745,550.226,28720.0
2006-02-22 14:30:00,550.527,550.658,550.044,550.62,18080.0
2006-02-22 14:31:00,550.41,550.63,550.154,550.617,20050.0
2006-02-22 14:32:00,550.362,550.765,549.962,550.765,21700.0
2006-02-22 14:33:00,550.64,550.695,549.945,550.111,18140.0
2006-02-22 14:34:00,550.445,550.648,549.922,550.122,19120.0
2006-02-22 14:35:00,550.209,550.705,549.934,550.318,18570.0
2006-02-22 14:36:00,550.014,550.702,549.784,550.685,21440.0
2006-02-22 14:37:00,550.688,550.72,550.245,550.71,18630.0
2006-02-22 14:38:00,550.663,550.848,550.012,550.461,16680.0
2006-02-22 14:39:00,550.625,550.888,550.17,550.62,16830.0
2006-02-22 14:40:00,550.18,550.86,549.954,550.219,21730.0
2006-02-22 14:41:00,550.204,550.788,550.09,550.276,17600.0
2006-02-22 14:42:00,550.643,550.81,550.08,550.088,26060.0
2006-02-22 14:43:00,550.6,550.7,550.05,550.603,16600.0
2006-02-22 14:44:00,550.625,550.718,550.044,550.219,22240.0
2006-02-22 14:45:00,550.7,551.1,550.7,551.1,21600.0
2006-02-22 14:46:00,550.383,550.788,550.108,550.678,21600.0
2006-02-22 14:47:00,550.577,550.837,549.972,550.225,18030.0
2006-02-22 14:48:00,550.602,550.71,550.068,550.71,18280.0
2006-02-22 14:49:00,550.18,550.75,550.043,550.602,16110.0
2006-02-22 14:50:00,550.675,550.675,549.755,550.502,21300.0
2006-02-22 14:51:00,550.248,550.535,549.634,550.31,33170.0
2006-02-22 14:52:00,550.125,550.36,549.752,550.077,19310.0
2006-02-22 14:53:00,549.752,550.318,549.752,550.218,15380.0
2006-02-22 14:54:00,549.624,550.3,549.506,549.912,20350.0
2006-02-22 14:55:00,549.897,550.251,549.527,549.749,20400.0
2006-02-22 14:56:00,550.198,550.26,549.6,550.184,28360.0
2006-02-22 14:57:00,550.21,550.21,549.496,550.1,31840.0
2006-02-22 14:58:00,550.028,550.217,549.453,549.716,25860.0
2006-02-22 14:59:00,549.577,550.21,549.54,550.21,35030.0
2006-02-22 15:00:00,549.737,550.36,549.597,549.819,20740.0
2006-02-22 15:01:00,550.173,550.183,549.522,549.828,17390.0
2006-02-22 15:02:00,550.028,550.243,549.575,550.162,17740.0
2006-02-22 15:03:00,550.163,550.284,549.575,549.575,24240.0
2006-02-22 15:04:00,549.714,550.193,549.39,550.193,13540.0
2006-02-22 15:05:00,550.267,550.311,549.773,550.234,14960.0
2006-02-22 15:06:00,550.188,550.331,549.626,549.692,25130.0
2006-02-22 15:07:00,550.163,550.234,549.763,550.16,20460.0
2006-02-22 15:08:00,549.632,550.087,549.362,549.706,19160.0
2006-02-22 15:09:00,549.66,549.988,549.158,549.443,32920.0
2006-02-22 15:10:00,549.42,549.969,549.15,549.198,40130.0
2006-02-22 15:11:00,549.71,549.93,549.23,549.505,17560.0
2006-02-22 15:12:00,549.192,549.86,549.051,549.445,19060.0
2006-02-22 15:13:00,549.372,549.598,548.906,549.56,18180.0
2006-02-22 15:14:00,549.538,549.538,548.731,548.896,20530.0
2006-02-22 15:15:00,548.921,549.39,548.657,548.841,15310.0
2006-02-22 15:16:00,549.31,549.465,548.846,549.152,14390.0
2006-02-22 15:17:00,548.815,549.355,548.619,548.804,19880.0
2006-02-22 15:18:00,549.36,549.395,548.685,549.073,18160.0
2006-02-22 15:19:00,549.17,549.448,548.597,548.815,20020.0
2006-02-22 15:20:00,549.154,549.221,548.643,548.853,19590.0
2006-02-22 15:21:00,548.941,548.988,548.385,548.806,14880.0
2006-02-22 15:22:00,547.776,548.487,547.471,548.287,41040.0
2006-02-22 15:23:00,548.26,548.498,547.462,547.745,24830.0
2006-02-22 15:24:00,548.255,548.408,547.378,547.902,50930.0
2006-02-22 15:25:00,547.62,548.195,547.39,547.925,23100.0
2006-02-22 15:26:00,547.567,548.085,547.222,547.81,20840.0
2006-02-22 15:27:00,547.244,548.098,547.21,547.518,18830.0
2006-02-22 15:28:00,547.33,548.11,547.182,547.403,19500.0
2006-02-22 15:29:00,546.84,547.44,546.705,547.4,20020.0
2006-02-22 15:30:00,546.806,547.379,546.512,546.819,22600.0
2006-02-22 15:31:00,546.587,547.571,546.587,547.571,14280.0
2006-02-22 15:32:00,547.654,548.575,547.456,547.835,22160.0
2006-02-22 15:33:00,548.45,548.552,547.448,547.612,30610.0
2006-02-22 15:34:00,547.918,548.178,547.433,547.478,14480.0
2006-02-22 15:35:00,547.876,548.4,547.532,548.086,23190.0
2006-02-22 15:36:00,547.954,549.008,547.954,548.937,19680.0
2006-02-22 15:37:00,548.725,549.29,548.7,549.158,20690.0
2006-02-22 15:38:00,549.371,550.168,548.937,550.168,14990.0
2006-02-22 15:39:00,549.938,550.35,549.725,550.317,22110.0
2006-02-22 15:40:00,549.796,550.272,549.548,549.72,16450.0
2006-02-22 15:41:00,549.916,550.95,549.829,550.939,22450.0
2006-02-22 15:42:00,550.547,550.868,550.047,550.73,18830.0
2006-02-22 15:43:00,550.53,550.95,550.216,550.578,14650.0
2006-02-22 15:44:00,550.74,551.08,550.291,550.85,24390.0
2006-02-22 15:45:00,550.243,551.375,549.99,551.375,21200.0
2006-02-22 15:46:00,550.975,551.49,550.749,551.242,19600.0
2006-02-22 15:47:00,551.268,551.628,550.82,551.15,20850.0
2006-02-22 15:48:00,550.919,551.398,550.549,550.598,19520.0
2006-02-22 15:49:00,551.2,551.32,550.673,551.31,18690.0
2006-02-22 15:50:00,550.689,551.408,550.486,550.951,21850.0
2006-02-22 15:51:00,551.09,551.152,550.272,550.311,31270.0
2006-02-22 15:52:00,550.814,551.6,550.809,551.195,13500.0
2006-02-22 15:53:00,551.22,551.65,550.625,550.625,15440.0
2006-02-22 15:54:00,551.228,551.698,550.805,551.145,14610.0
2006-02-22 15:55:00,550.753,551.396,550.502,550.764,22020.0
2006-02-22 15:56:00,550.681,551.341,550.405,550.73,19450.0
2006-02-22 15:57:00,550.878,551.257,550.444,551.05,24320.0
2006-02-22 15:58:00,550.885,551.32,550.373,550.373,24610.0
2006-02-22 15:59:00,551.0,551.298,550.491,551.028,37040.0
2006-02-22 16:00:00,551.078,551.52,550.517,551.056,18300.0
2006-02-22 16:01:00,551.079,551.367,550.676,550.978,13430.0
2006-02-22 16:02:00,550.751,551.8,550.583,551.635,22090.0
2006-02-22 16:03:00,551.131,551.737,550.889,551.703,17140.0
2006-02-22 16:04:00,551.581,552.325,551.275,551.565,20261.0
2006-02-22 16:05:00,551.606,552.153,551.264,552.077,16590.0
2006-02-22 16:06:00,551.999,552.39,551.59,552.29,14860.0
2006-02-22 16:07:00,552.1,552.69,551.693,552.284,18190.0
2006-02-22 16:08:00,552.4,552.8,552.034,552.143,15640.0
2006-02-22 16:09:00,552.38,552.925,551.915,551.915,16980.0
2006-02-22 16:10:00,552.552,553.227,552.36,553.125,20718.0
2006-02-22 16:11:00,552.663,553.138,552.372,552.372,19740.0
2006-02-22 16:12:00,552.678,553.357,552.389,553.192,21620.0
2006-02-22 16:13:00,552.947,553.217,552.453,552.728,16970.0
2006-02-22 16:14:00,552.9,552.978,552.156,552.41,18030.0
2006-02-22 16:15:00,552.318,552.977,551.994,552.206,22530.0
2006-02-22 16:16:00,552.592,552.592,551.833,552.065,17990.0
2006-02-22 16:17:00,551.983,552.638,551.919,552.108,16630.0
2006-02-22 16:18:00,551.942,552.593,551.742,551.952,15179.0
2006-02-22 16:19:00,552.003,552.7,551.996,552.54,12000.0
2006-02-22 16:20:00,551.959,552.589,551.808,552.195,26680.0
2006-02-22 16:21:00,551.891,552.512,551.694,551.956,17400.0
2006-02-22 16:22:00,552.25,552.518,551.524,552.028,22670.0
2006-02-22 16:23:00,551.6,552.2,551.281,551.812,18070.0
2006-02-22 16:24:00,551.267,551.895,551.152,551.778,16080.0
2006-02-22 16:25:00,551.187,551.758,550.922,551.134,23970.0
2006-02-22 16:26:00,551.76,551.76,550.921,551.394,19740.0
2006-02-22 16:27:00,551.194,551.759,550.814,551.024,16910.0
2006-02-22 16:28:00,550.996,551.688,550.882,551.653,19540.0
2006-02-22 16:29:00,551.518,551.678,550.984,551.392,24890.0
2006-02-22 16:30:00,551.336,551.767,551.015,551.136,15960.0
2006-02-22 16:31:00,551.902,551.903,550.985,551.903,16150.0
2006-02-22 16:32:00,551.678,552.085,551.274,551.927,18580.0
2006-02-22 16:33:00,551.928,551.928,550.991,551.62,15700.0
2006-02-22 16:34:00,551.422,551.887,551.066,551.527,16977.0
2006-02-22 16:35:00,551.522,552.083,551.177,551.376,12460.0
2006-02-22 16:36:00,551.471,551.873,551.156,551.527,15550.0
2006-02-22 16:37:00,551.578,551.807,551.144,551.577,13130.0
2006-02-22 16:38:00,551.577,551.869,551.118,551.214,21260.0
2006-02-22 16:39:00,551.492,552.03,551.214,551.55,13037.0
2006-02-22 16:40:00,551.297,551.848,551.043,551.482,14206.0
2006-02-22 16:41:00,551.61,551.698,550.923,551.273,17690.0
2006-02-22 16:42:00,551.433,551.74,550.765,550.987,18190.0
2006-02-22 16:43:00,551.332,551.332,550.514,550.93,21745.0
2006-02-22 16:44:00,551.2,551.728,550.795,551.085,28240.0
2006-02-22 16:45:00,551.541,551.796,551.038,551.054,18720.0
2006-02-22 16:46:00,551.679,551.769,551.015,551.688,23500.0
2006-02-22 16:47:00,551.476,551.735,551.023,551.648,15780.0
2006-02-22 16:48:00,551.195,551.613,550.959,551.291,15070.0
2006-02-22 16:49:00,551.437,551.472,550.723,550.924,19580.0
2006-02-22 16:50:00,551.462,551.482,550.882,551.066,13280.0
2006-02-22 16:51:00,551.29,551.587,550.84,550.84,20300.0
2006-02-22 16:52:00,550.693,551.587,550.594,551.003,21989.0
2006-02-22 16:53:00,550.589,551.413,550.369,551.277,18060.0
2006-02-22 16:54:00,550.576,551.548,550.475,550.948,15590.0
2006-02-22 16:55:00,550.669,551.545,550.669,551.194,16420.0
2006-02-22 16:56:00,551.239,551.638,550.85,551.56,13450.0
2006-02-22 16:57:00,551.286,551.705,551.04,551.575,27230.0
2006-02-22 16:58:00,551.503,551.92,551.088,551.298,21720.0
2006-02-22 16:59:00,551.236,551.91,551.076,551.235,22600.0
2006-02-22 17:00:00,551.685,551.848,551.009,551.291,15760.0
2006-02-22 17:01:00,551.367,551.96,551.198,551.96,19780.0
2006-02-22 17:02:00,551.91,552.13,551.382,551.419,16840.0
2006-02-22 17:03:00,551.506,552.193,551.266,552.193,18520.0
2006-02-22 17:04:00,552.104,552.85,551.691,552.85,18350.0
2006-02-22 17:05:00,552.717,553.191,552.384,552.563,16080.0
2006-02-22 17:06:00,552.836,553.112,552.346,552.655,18580.0
2006-02-22 17:07:00,552.559,553.228,552.338,552.652,23840.0
2006-02-22 17:08:00,552.93,553.15,552.424,553.148,18790.0
2006-02-22 17:09:00,552.416,553.17,552.27,552.8,20500.0
2006-02-22 17:10:00,552.915,553.199,552.325,552.633,28000.0
2006-02-22 17:11:00,552.81,553.18,552.229,552.229,18410.0
2006-02-22 17:12:00,552.585,553.08,552.353,552.848,22500.0
2006-02-22 17:13:00,552.653,553.005,552.184,552.658,16050.0
2006-02-22 17:14:00,552.938,552.98,552.235,552.285,15640.0
2006-02-22 17:15:00,551.944,553.047,551.938,552.254,16810.0
2006-02-22 17:16:00,552.777,552.87,552.14,552.477,17080.0
2006-02-22 17:17:00,552.503,552.95,552.208,552.8,16680.0
2006-02-22 17:18:00,552.8,553.02,552.491,552.888,14720.0
2006-02-22 17:19:00,552.521,553.158,552.231,552.883,17100.0
2006-02-22 17:20:00,552.651,553.387,552.545,553.2,19160.0
2006-02-22 17:21:00,552.903,553.497,552.616,552.717,16120.0
2006-02-22 17:22:00,553.05,553.55,552.733,552.84,13120.0
2006-02-22 17:23:00,553.268,553.438,552.503,553.087,21940.0
2006-02-22 17:24:00,552.907,553.528,552.635,553.015,14570.0
2006-02-22 17:25:00,552.658,553.48,552.644,553.265,24600.0
2006-02-22 17:26:00,552.942,553.448,552.549,553.16,20120.0
2006-02-22 17:27:00,552.535,553.359,552.376,553.24,24420.0
2006-02-22 17:28:00,553.257,553.3,552.671,552.999,15160.0
2006-02-22 17:29:00,552.978,553.138,552.398,552.608,17750.0
2006-02-22 17:30:00,553.077,553.085,552.447,553.04,18400.0
2006-02-22 17:31:00,553.14,553.14,552.329,552.676,21520.0
2006-02-22 17:32:00,553.028,553.21,552.486,552.819,19340.0
2006-02-22 17:33:00,552.653,553.094,552.229,552.603,24690.0
2006-02-22 17:34:00,552.459,553.01,552.1,552.502,23770.0
2006-02-22 17:35:00,552.718,552.925,552.072,552.312,15200.0
2006-02-22 17:36:00,552.69,552.79,552.015,552.79,17140.0
2006-02-22 17:37:00,552.304,552.768,551.855,552.689,21090.0
2006-02-22 17:38:00,552.179,552.667,551.93,552.212,20000.0
2006-02-22 17:39:00,552.293,552.779,551.931,552.013,15330.0
2006-02-22 17:40:00,552.5,552.5,551.472,551.838,28140.0
2006-02-22 17:41:00,551.848,552.61,551.825,552.26,13270.0
2006-02-22 17:42:00,551.909,552.3,551.408,552.3,16880.0
2006-02-22 17:43:00,551.953,552.388,551.526,552.26,22050.0
2006-02-22 17:44:00,552.29,552.353,551.522,551.77,21110.0
2006-02-22 17:45:00,551.715,552.163,551.326,551.505,16009.0
2006-02-22 17:46:00,551.674,552.208,551.355,551.355,17650.0
2006-02-22 17:47:00,551.661,552.287,551.44,551.741,19360.0
2006-02-22 17:48:00,551.477,552.11,551.238,551.938,19610.0
2006-02-22 17:49:00,551.6,551.959,551.238,551.394,19700.0
2006-02-22 17:50:00,551.017,551.85,550.992,551.198,17220.0
2006-02-22 17:51:00,551.625,551.737,551.068,551.468,17790.0
2006-02-22 17:52:00,551.393,551.748,551.035,551.647,15630.0
2006-02-22 17:53:00,551.511,551.873,551.1,551.1,28180.0
2006-02-22 17:54:00,551.595,552.17,551.301,551.332,14260.0
2006-02-22 17:55:00,551.702,552.0,551.119,551.382,16530.0
2006-02-22 17:56:00,551.603,552.11,551.228,551.677,15840.0
2006-02-22 17:57:00,551.49,552.008,551.386,551.86,14900.0
2006-02-22 17:58:00,551.665,551.935,551.341,551.837,20820.0
2006-02-22 17:59:00,551.9,552.172,551.32,551.643,15370.0
2006-02-22 18:00:00,551.789,552.012,551.28,551.803,29810.0
2006-02-22 18:01:00,551.9,552.41,551.507,551.798,26790.0
2006-02-22 18:02:00,551.855,552.157,551.413,552.059,19140.0
2006-02-22 18:03:00,551.783,552.075,551.377,551.545,19950.0
2006-02-22 18:04:00,551.903,552.22,551.449,551.792,17370.0
2006-02-22 18:05:00,551.651,552.32,551.417,551.988,16490.0
2006-02-22 18:06:00,551.468,551.99,551.147,551.357,20520.0
2006-02-22 18:07:00,551.51,551.697,550.86,551.125,16200.0
2006-02-22 18:08:00,551.137,551.948,550.984,551.201,24470.0
2006-02-22 18:09:00,551.533,552.02,551.304,551.8,20470.0
2006-02-22 18:10:00,551.182,551.919,551.182,551.578,24850.0
2006-02-22 18:11:00,551.408,551.927,551.236,551.787,19640.0
2006-02-22 18:12:00,551.068,551.698,550.968,551.662,15490.0
2006-02-22 18:13:00,551.663,551.86,550.984,551.017,16640.0
2006-02-22 18:14:00,551.402,551.672,550.963,551.427,16390.0
2006-02-22 18:15:00,551.228,551.707,550.905,551.648,21590.0
2006-02-22 18:16:00,550.887,551.67,550.887,551.092,20770.0
2006-02-22 18:17:00,551.127,551.624,550.884,551.387,15700.0
2006-02-22 18:18:00,550.707,551.473,550.568,551.054,19620.0
2006-02-22 18:19:00,551.057,551.42,550.581,550.902,19910.0
2006-02-22 18:20:00,550.734,551.41,550.547,550.727,16870.0
2006-02-22 18:21:00,550.982,551.355,550.563,550.848,17430.0
2006-02-22 18:22:00,550.61,551.247,550.487,550.828,20240.0
2006-02-22 18:23:00,551.072,551.338,550.71,551.203,18930.0
2006-02-22 18:24:00,550.75,551.658,550.75,551.294,19070.0
2006-02-22 18:25:00,550.989,551.748,550.688,551.227,18870.0
2006-02-22 18:26:00,551.256,551.464,550.777,550.84,24710.0
2006-02-22 18:27:00,551.175,551.621,550.879,551.075,25950.0
2006-02-22 18:28:00,551.023,551.623,550.786,551.378,24200.0
2006-02-22 18:29:00,551.322,551.898,551.057,551.388,20930.0
2006-02-22 18:30:00,551.7,551.91,551.102,551.878,25540.0
2006-02-22 18:31:00,551.2,552.082,550.879,552.082,20890.0
2006-02-22 18:32:00,552.107,552.368,551.468,551.704,30060.0
2006-02-22 18:33:00,551.961,552.469,551.609,552.385,21470.0
2006-02-22 18:34:00,552.362,552.548,552.018,552.403,17360.0
2006-02-22 18:35:00,552.235,552.478,551.78,551.979,22260.0
2006-02-22 18:36:00,552.296,552.556,551.886,552.305,20770.0
2006-02-22 18:37:00,552.224,552.497,551.719,552.297,28060.0
2006-02-22 18:38:00,551.686,552.378,551.686,552.054,22470.0
2006-02-22 18:39:00,552.262,552.302,551.665,552.052,15270.0
2006-02-22 18:40:00,552.443,552.443,551.574,552.37,15680.0
2006-02-22 18:41:00,551.805,552.198,551.238,551.584,18040.0
2006-02-22 18:42:00,551.878,552.048,551.07,551.238,18700.0
2006-02-22 18:43:00,551.512,552.07,551.278,551.519,22890.0
2006-02-22 18:44:00,551.828,552.148,551.258,552.148,19630.0
2006-02-22 18:45:00,552.178,552.412,551.604,551.824,17490.0
2006-02-22 18:46:00,551.786,552.45,551.63,552.387,20400.0
2006-02-22 18:47:00,552.004,552.577,551.904,552.035,17550.0
2006-02-22 18:48:00,552.472,553.35,552.142,553.35,20520.0
2006-02-22 18:49:00,552.679,552.94,552.232,552.572,18140.0
2006-02-22 18:50:00,553.021,553.77,552.937,553.377,18920.0
2006-02-22 18:51:00,553.64,553.64,552.534,552.73,15760.0
2006-02-22 18:52:00,553.236,553.58,552.825,552.825,25110.0
2006-02-22 18:53:00,552.775,553.52,552.714,553.447,20560.0
2006-02-22 18:54:00,553.108,553.372,552.752,553.358,23820.0
2006-02-22 18:55:00,553.38,553.414,552.633,552.921,16690.0
2006-02-22 18:56:00,553.169,553.295,552.464,552.681,25460.0
2006-02-22 18:57:00,552.001,553.088,552.001,552.763,20740.0
2006-02-22 18:58:00,552.803,552.905,552.253,552.499,28480.0
2006-02-22 18:59:00,552.237,553.0,552.044,552.853,15140.0
2006-02-22 19:00:00,552.026,553.186,552.026,552.803,24095.0
2006-02-22 19:01:00,552.803,553.177,552.394,552.835,26645.0
2006-02-22 19:02:00,552.816,553.775,552.68,553.725,23884.0
2006-02-22 19:03:00,553.818,554.648,553.722,554.35,21225.0
2006-02-22 19:04:00,553.978,554.649,553.477,554.649,19353.0
2006-02-22 19:05:00,554.55,554.563,553.95,554.127,14090.0
2006-02-22 19:06:00,554.197,554.533,553.796,553.897,23920.0
2006-02-22 19:07:00,554.183,554.52,553.858,554.172,19240.0
2006-02-22 19:08:00,554.014,554.43,553.825,554.238,20559.0
2006-02-22 19:09:00,553.938,554.439,553.625,553.912,22731.0
2006-02-22 19:10:00,554.16,554.234,553.651,553.696,18850.0
2006-02-22 19:11:00,553.441,554.043,552.996,553.478,26599.0
2006-02-22 19:12:00,553.178,553.681,552.895,553.186,21150.0
2006-02-22 19:13:00,553.294,554.112,553.196,553.802,16194.0
2006-02-22 19:14:00,553.643,554.26,553.319,553.778,28160.0
2006-02-22 19:15:00,553.816,554.145,553.494,553.785,22749.0
2006-02-22 19:16:00,553.389,554.41,553.389,553.818,34950.0
2006-02-22 19:17:00,554.23,554.347,553.491,553.674,19309.0
2006-02-22 19:18:00,553.357,554.312,553.357,553.802,19930.0
2006-02-22 19:19:00,553.758,554.237,553.483,554.149,22535.0
2006-02-22 19:20:00,554.127,554.31,553.536,553.605,23400.0
2006-02-22 19:21:00,553.903,554.36,553.575,554.027,22599.0
2006-02-22 19:22:00,553.693,554.357,553.269,553.6,21620.0
2006-02-22 19:23:00,554.25,554.438,553.89,554.375,16770.0
2006-02-22 19:24:00,554.026,554.543,553.614,554.543,20260.0
2006-02-22 19:25:00,554.55,554.55,553.748,554.041,21250.0
2006-02-22 19:26:00,554.225,554.86,553.869,554.388,25388.0
2006-02-22 19:27:00,554.678,554.678,553.598,553.809,23198.0
2006-02-22 19:28:00,553.598,554.4,553.55,554.102,20280.0
2006-02-22 19:29:00,554.148,554.388,553.659,553.89,15175.0
2006-02-22 19:30:00,553.801,554.51,553.621,553.707,30030.0
2006-02-22 19:31:00,554.014,554.572,553.851,553.987,17384.0
2006-02-22 19:32:00,554.527,554.527,553.89,554.478,12860.0
2006-02-22 19:33:00,554.049,554.688,553.681,553.885,22770.0
2006-02-22 19:34:00,554.267,554.598,553.723,553.723,16526.0
2006-02-22 19:35:00,554.28,554.597,553.831,554.277,23530.0
2006-02-22 19:36:00,554.096,554.61,553.948,554.26,19750.0
2006-02-22 19:37:00,554.163,554.549,553.798,553.901,17180.0
2006-02-22 19:38:00,554.4,554.488,553.694,553.901,20675.0
2006-02-22 19:39:00,554.201,554.477,553.81,554.158,17460.0
2006-02-22 19:40:00,554.388,554.585,553.806,554.055,14720.0
2006-02-22 19:41:00,553.933,554.338,553.621,553.898,26210.0
2006-02-22 19:42:00,553.818,554.177,553.297,553.411,15260.0
2006-02-22 19:43:00,553.57,554.088,553.226,553.749,24470.0
2006-02-22 19:44:00,553.242,553.712,553.035,553.698,24653.0
2006-02-22 19:45:00,553.523,553.799,553.166,553.677,21710.0
2006-02-22 19:46:00,553.284,553.713,552.957,553.302,21411.0
2006-02-22 19:47:00,553.24,553.593,552.615,552.809,23330.0
2006-02-22 19:48:00,553.363,553.371,552.791,553.032,22190.0
2006-02-22 19:49:00,552.609,553.213,552.508,552.524,23640.0
2006-02-22 19:50:00,552.927,553.112,552.473,552.9,16920.0
2006-02-22 19:51:00,552.807,553.56,552.575,553.402,18510.0
2006-02-22 19:52:00,553.268,553.695,552.97,553.327,17630.0
2006-02-22 19:53:00,553.453,553.607,552.797,552.797,29500.0
2006-02-22 19:54:00,553.278,553.61,552.949,553.525,20350.0
2006-02-22 19:55:00,553.278,553.355,552.614,552.943,22055.0
2006-02-22 19:56:00,552.864,553.497,552.542,552.803,26570.0
2006-02-22 19:57:00,553.027,553.187,552.564,552.662,21550.0
2006-02-22 19:58:00,552.711,553.26,552.642,553.062,20901.0
2006-02-22 19:59:00,552.64,553.209,552.437,552.702,25080.0
2006-02-22 20:00:00,552.451,553.26,552.38,552.572,18190.0
2006-02-22 20:01:00,552.458,552.862,551.933,552.403,12940.0
2006-02-22 20:02:00,552.328,552.75,552.008,552.446,18140.0
2006-02-22 20:03:00,552.662,552.735,551.998,552.407,15740.0
2006-02-22 20:04:00,552.339,552.712,552.022,552.537,20620.0
2006-02-22 20:05:00,552.114,552.787,552.092,552.787,10790.0
2006-02-22 20:06:00,552.179,553.16,551.928,552.686,17210.0
2006-02-22 20:07:00,552.8,552.9,552.371,552.8,15670.0
2006-02-22 20:08:00,552.47,552.997,552.34,552.504,20336.0
2006-02-22 20:09:00,552.6,553.07,552.324,552.719,21120.0
2006-02-22 20:10:00,553.123,553.123,552.493,552.603,17080.0
2006-02-22 20:11:00,552.878,553.055,552.279,552.279,16180.0
2006-02-22 20:12:00,552.515,552.925,552.222,552.273,17370.0
2006-02-22 20:13:00,552.788,553.075,552.43,553.075,17760.0
2006-02-22 20:14:00,552.51,553.095,552.491,552.779,19880.0
2006-02-22 20:16:00,552.654,553.138,552.258,552.56,22330.0
2006-02-22 20:17:00,552.903,553.028,552.371,552.631,20390.0
2006-02-22 20:18:00,552.421,553.052,552.304,552.46,20620.0
2006-02-22 20:19:00,552.978,553.088,552.451,553.077,20720.0
2006-02-22 20:20:00,553.053,553.237,552.339,552.58,30270.0
2006-02-22 20:21:00,552.709,553.228,552.339,553.228,26150.0
2006-02-22 20:22:00,553.15,553.198,552.533,552.848,28190.0
2006-02-22 20:23:00,552.869,553.35,552.572,552.93,16720.0
2006-02-22 20:24:00,552.762,553.388,552.47,552.628,26250.0
2006-02-22 20:25:00,552.779,553.462,552.646,553.112,26580.0
2006-02-22 20:26:00,553.214,553.904,553.052,553.318,23850.0
2006-02-22 20:27:00,553.524,553.77,553.078,553.12,15960.0
2006-02-22 20:28:00,553.545,553.863,553.01,553.558,29130.0
2006-02-22 20:29:00,553.609,553.882,553.197,553.225,20810.0
2006-02-22 20:30:00,553.476,553.838,553.062,553.239,16850.0
2006-02-22 20:31:00,552.968,553.549,552.863,553.5,12010.0
2006-02-22 20:32:00,553.218,553.588,552.897,552.919,24070.0
2006-02-22 20:33:00,553.229,553.66,552.991,553.6,14610.0
2006-02-22 20:34:00,553.245,553.68,552.975,553.68,28750.0
2006-02-22 20:35:00,553.451,553.91,553.282,553.588,19770.0
2006-02-22 20:36:00,553.549,553.999,553.446,553.446,16260.0
2006-02-22 20:37:00,553.42,553.97,553.161,553.671,24490.0
2006-02-22 20:38:00,553.85,553.988,553.386,553.514,18150.0
2006-02-22 20:39:00,553.385,554.02,553.07,553.502,15820.0
2006-02-22 20:40:00,553.408,553.995,553.21,553.669,21730.0
2006-02-22 20:41:00,553.372,554.008,553.195,553.727,25010.0
2006-02-22 20:42:00,553.345,553.75,553.091,553.325,21970.0
2006-02-22 20:43:00,553.189,553.8,553.079,553.231,15840.0
2006-02-22 20:45:00,553.407,553.71,553.077,553.243,15260.0
2006-02-22 20:46:00,553.316,553.75,553.078,553.268,24220.0
2006-02-22 20:47:00,553.677,553.8,553.21,553.321,19630.0
2006-02-22 20:48:00,553.408,553.877,553.155,553.426,19740.0
2006-02-22 20:49:00,553.275,553.685,552.98,553.602,20590.0
2006-02-22 20:50:00,553.677,553.81,553.104,553.451,23610.0
2006-02-22 20:51:00,553.346,553.652,552.941,553.079,18900.0
2006-02-22 20:52:00,552.941,553.338,552.494,552.553,17070.0
2006-02-22 20:54:00,552.113,552.87,552.098,552.496,16920.0
2006-02-22 20:55:00,552.198,552.797,552.198,552.568,17840.0
2006-02-22 20:56:00,552.748,552.764,552.116,552.313,12570.0
2006-02-22 20:57:00,552.098,552.987,552.098,552.411,13650.0
2006-02-22 20:58:00,552.877,553.335,552.688,553.152,13370.0
2006-02-22 20:59:00,553.175,553.304,552.738,552.96,17520.0
2006-02-22 21:00:00,553.2,553.41,552.686,552.953,18270.0
2006-02-22 21:01:00,552.953,553.112,552.482,553.1,19410.0
2006-02-22 21:02:00,552.825,553.21,552.375,552.538,25320.0
2006-02-22 21:03:00,552.483,553.348,552.483,553.228,17010.0
2006-02-22 21:04:00,552.985,553.33,552.672,552.759,18280.0
2006-02-22 21:05:00,553.01,553.459,552.621,552.892,13250.0
2006-02-22 21:06:00,553.017,553.507,552.752,553.135,20480.0
2006-02-22 21:07:00,553.155,553.809,553.108,553.638,14790.0
2006-02-22 21:08:00,553.688,553.76,553.093,553.297,17840.0
2006-02-22 21:09:00,553.8,554.21,553.394,553.67,14960.0
2006-02-22 21:10:00,553.935,554.232,553.492,553.659,18604.0
2006-02-22 21:11:00,554.077,554.17,553.59,554.16,13260.0
2006-02-22 21:12:00,554.138,554.138,553.598,554.013,24390.0
2006-02-22 21:13:00,553.671,554.36,553.567,553.79,23410.0
2006-02-22 21:14:00,553.699,554.238,553.421,553.421,16070.0
2006-02-22 21:15:00,553.732,554.5,553.732,554.258,18370.0
2006-02-22 21:16:00,554.5,554.5,553.775,554.083,15840.0
2006-02-22 21:17:00,553.846,554.53,553.788,553.828,21110.0
2006-02-22 21:18:00,554.46,554.575,553.896,554.123,24088.0
2006-02-22 21:19:00,554.413,554.517,553.996,554.214,16410.0
2006-02-22 21:20:00,553.925,554.409,553.656,553.86,17340.0
2006-02-22 21:21:00,554.07,554.422,553.74,553.922,15640.0
2006-02-22 21:22:00,554.488,554.488,553.875,554.34,18360.0
2006-02-22 21:23:00,553.996,554.63,553.973,554.397,20200.0
2006-02-22 21:24:00,554.43,554.67,554.016,554.231,19600.0
2006-02-22 21:25:00,553.975,554.448,553.685,554.168,19010.0
2006-02-22 21:26:00,554.049,554.488,553.78,553.891,22230.0
2006-02-22 21:27:00,554.041,554.727,554.02,554.128,25680.0
2006-02-22 21:28:00,554.342,554.673,553.846,554.353,30330.0
2006-02-22 21:29:00,554.058,554.588,553.854,554.55,28238.0
2006-02-22 21:30:00,554.5,554.502,553.819,553.849,19670.0
2006-02-22 21:31:00,554.108,554.65,554.033,554.503,16920.0
2006-02-22 21:32:00,554.577,554.588,553.842,553.873,18470.0
2006-02-22 21:33:00,554.5,554.5,553.868,554.438,20450.0
2006-02-22 21:34:00,554.156,554.506,553.865,554.157,17570.0
2006-02-22 21:35:00,554.22,554.646,553.915,554.487,24830.0
2006-02-22 21:36:00,554.217,554.573,553.979,554.538,18180.0
2006-02-22 21:37:00,554.198,554.553,553.832,553.832,42010.0
2006-02-22 21:38:00,554.7,554.7,554.7,554.7,17320.0
2006-02-22 21:39:00,554.312,554.538,553.944,554.262,17320.0
2006-02-22 21:40:00,554.181,554.559,553.942,554.177,19040.0
2006-02-22 21:41:00,554.125,554.397,553.788,554.075,17600.0
2006-02-22 21:42:00,554.272,554.46,553.78,553.806,21360.0
2006-02-22 21:43:00,554.055,554.35,553.658,553.895,24480.0
2006-02-22 21:44:00,553.75,554.34,553.55,553.809,20910.0
2006-02-22 21:45:00,553.938,554.35,553.527,553.7,31600.0
2006-02-22 21:46:00,553.964,554.277,553.594,554.07,15920.0
2006-02-22 21:47:00,553.322,554.236,553.322,553.798,21730.0
2006-02-22 21:48:00,554.118,554.25,553.621,553.681,20280.0
2006-02-22 21:49:00,553.839,554.168,553.452,553.588,15820.0
2006-02-22 21:50:00,553.656,554.077,553.337,553.788,20430.0
2006-02-22 21:51:00,554.045,554.112,553.276,553.607,22800.0
2006-02-22 21:52:00,553.247,554.038,553.247,553.755,15610.0
2006-02-22 21:53:00,553.872,553.992,553.438,553.496,15670.0
2006-02-22 21:54:00,554.04,554.04,553.461,553.621,18210.0
2006-02-22 21:55:00,553.569,553.995,553.313,553.417,23550.0
2006-02-22 21:56:00,553.466,553.989,553.296,553.38,32090.0
2006-02-22 21:57:00,553.697,554.168,553.478,553.76,21790.0
2006-02-22 21:58:00,553.745,554.106,553.219,553.807,25210.0
2006-02-22 21:59:00,554.078,554.25,553.452,553.864,29340.0
2006-02-22 22:00:00,553.774,554.238,553.46,553.7,29520.0
2006-02-22 22:01:00,553.701,554.172,553.57,553.887,22680.0
2006-02-22 22:03:00,553.935,554.227,553.633,553.707,20870.0
2006-02-22 22:04:00,553.747,554.329,553.547,553.569,25510.0
2006-02-22 22:05:00,555.1,555.1,555.1,555.1,20730.0
2006-02-22 22:06:00,553.989,554.305,553.64,554.088,20730.0
2006-02-22 22:07:00,554.022,554.315,553.732,554.29,23850.0
2006-02-22 22:08:00,553.979,554.35,553.644,553.794,17330.0
2006-02-22 22:09:00,554.327,554.547,553.892,554.184,18360.0
2006-02-22 22:10:00,554.162,554.478,553.826,554.225,24260.0
2006-02-22 22:11:00,553.931,554.325,553.718,553.718,32990.0
2006-02-22 22:12:00,553.919,554.364,553.751,554.056,22610.0
2006-02-22 22:13:00,554.288,554.398,553.822,554.043,20270.0
2006-02-22 22:14:00,554.082,554.55,553.808,554.176,15380.0
2006-02-22 22:15:00,554.231,554.558,553.862,554.03,31390.0
2006-02-22 22:16:00,554.488,554.495,553.961,554.054,18810.0
2006-02-22 22:17:00,553.921,554.562,553.881,554.26,24070.0
2006-02-22 22:18:00,553.992,554.55,553.992,554.55,19610.0
2006-02-22 22:20:00,554.292,554.509,553.808,554.002,26410.0
2006-02-22 22:21:00,555.0,555.0,555.0,555.0,19800.0
2006-02-22 22:22:00,554.1,554.514,553.832,553.979,19800.0
2006-02-22 22:23:00,554.438,554.554,553.75,554.087,29010.0
2006-02-22 22:24:00,554.252,554.719,553.983,554.65,31210.0
2006-02-22 22:25:00,554.583,554.9,554.272,554.602,16520.0
2006-02-22 22:26:00,554.489,554.94,554.246,554.279,30440.0
2006-02-22 22:27:00,554.549,554.89,554.15,554.683,29560.0
2006-02-22 22:28:00,554.449,554.84,554.177,554.778,18440.0
2006-02-22 22:29:00,554.75,554.86,554.065,554.511,31960.0
2006-02-22 22:30:00,555.0,555.0,555.0,555.0,14930.0
2006-02-22 22:32:00,554.788,554.788,554.223,554.598,14930.0
2006-02-22 22:33:00,554.678,554.85,554.283,554.363,19240.0
2006-02-22 22:34:00,554.278,554.656,553.992,554.048,18320.0
2006-02-22 22:35:00,554.135,554.677,554.032,554.41,30930.0
2006-02-22 22:37:00,554.106,554.85,554.106,554.558,19020.0
2006-02-22 22:38:00,554.342,554.859,554.084,554.517,19300.0
2006-02-22 22:39:00,554.325,554.743,554.014,554.123,14150.0
2006-02-22 22:40:00,554.6,554.91,554.079,554.079,14190.0
2006-02-22 22:42:00,554.564,555.018,554.475,554.997,16680.0
2006-02-22 22:43:00,554.71,555.365,554.454,554.719,16600.0
2006-02-22 22:44:00,555.04,555.19,554.406,554.62,30330.0
2006-02-22 22:45:00,555.133,555.175,554.585,555.145,26530.0
2006-02-22 22:46:00,554.907,555.328,554.638,555.323,19840.0
2006-02-22 22:47:00,555.13,555.387,554.734,554.881,23770.0
2006-02-22 22:48:00,555.313,555.313,554.595,554.983,15040.0
2006-02-22 22:49:00,555.112,555.296,554.593,554.732,15090.0
2006-02-22 22:50:00,555.228,555.228,554.415,554.941,17620.0
2006-02-22 22:51:00,555.249,555.249,554.483,555.078,18980.0
2006-02-22 22:52:00,554.947,555.153,554.531,554.846,19610.0
2006-02-22 22:53:00,555.038,555.138,554.541,554.952,18910.0
2006-02-22 22:54:00,554.593,555.285,554.593,554.96,21500.0
2006-02-22 22:55:00,555.102,555.253,554.634,554.913,22170.0
2006-02-22 22:56:00,554.75,555.14,554.567,555.118,17960.0
2006-02-22 22:57:00,555.19,555.314,554.666,554.948,15490.0
2006-02-22 22:58:00,554.789,555.25,554.589,554.972,26200.0
2006-02-22 22:59:00,554.457,555.35,554.345,555.006,14750.0
2006-02-22 23:00:00,554.897,555.328,554.593,554.858,20920.0
2006-02-22 23:01:00,554.884,555.308,554.598,554.983,19320.0
2006-02-22 23:02:00,555.029,555.346,554.553,554.553,20200.0
2006-02-22 23:03:00,555.172,555.219,554.595,554.774,17094.0
2006-02-22 23:04:00,554.796,555.247,554.624,555.228,26900.0
2006-02-22 23:05:00,555.002,555.278,554.529,554.968,26400.0
2006-02-22 23:06:00,554.967,555.26,554.564,555.042,19130.0
2006-02-22 23:07:00,555.177,555.192,554.608,555.113,16820.0
2006-02-22 23:09:00,554.952,555.227,554.576,555.227,16070.0
2006-02-22 23:11:00,554.903,555.285,554.566,554.759,17930.0
2006-02-22 23:12:00,554.76,555.447,554.683,555.412,24850.0
2006-02-22 23:13:00,554.775,555.488,554.773,555.328,15990.0
2006-02-22 23:14:00,554.796,555.287,554.593,554.84,16580.0
2006-02-22 23:15:00,555.102,555.288,554.667,555.203,23270.0
2006-02-22 23:16:00,554.919,555.327,554.543,554.99,23680.0
2006-02-22 23:17:00,554.649,555.189,554.513,554.586,20900.0
2006-02-22 23:18:00,554.663,555.188,554.569,554.78,15530.0
2006-02-22 23:20:00,554.964,555.327,554.69,555.128,19650.0
2006-02-22 23:21:00,554.662,555.125,554.41,554.724,16560.0
2006-02-22 23:22:00,555.0,555.0,555.0,555.0,14330.0
2006-02-22 23:23:00,554.566,555.11,554.421,554.715,14330.0
2006-02-22 23:24:00,554.451,555.131,554.37,554.849,17400.0
2006-02-22 23:25:00,555.038,555.061,554.483,555.027,18870.0
2006-02-22 23:26:00,554.847,555.16,554.43,554.614,28300.0
2006-02-22 23:27:00,554.881,555.26,554.501,555.26,25670.0
2006-02-22 23:28:00,554.941,555.219,554.521,555.06,19830.0
2006-02-22 23:29:00,554.879,555.14,554.47,555.095,20530.0
2006-02-22 23:30:00,554.438,555.07,554.362,554.677,19060.0
2006-02-22 23:32:00,554.64,555.214,554.572,555.078,15320.0
2006-02-22 23:33:00,555.001,555.462,554.583,554.761,27810.0
2006-02-22 23:34:00,555.2,555.2,555.1,555.1,22850.0
2006-02-22 23:35:00,554.799,555.127,554.473,555.078,22850.0
2006-02-22 23:36:00,554.503,555.088,554.255,555.088,21910.0
2006-02-22 23:38:00,555.0,555.0,555.0,555.0,15010.0
2006-02-22 23:41:00,554.81,555.277,554.559,555.023,15010.0
2006-02-22 23:47:00,554.65,555.158,554.465,555.087,26720.0
2006-02-22 23:51:00,554.79,555.134,554.424,554.776,21170.0
2006-02-22 23:52:00,555.5,555.5,555.5,555.5,20930.0
2006-02-22 23:54:00,555.048,555.081,554.549,555.013,20930.0
2006-02-22 23:55:00,555.11,555.114,554.521,554.927,22620.0
2006-02-22 23:56:00,554.57,555.062,554.499,554.965,19180.0
2006-02-22 23:59:00,555.0,555.0,555.0,555.0,16270.0
2006-02-23 00:00:00,554.598,554.99,554.32,554.62,16270.0
2006-02-23 00:01:00,554.98,555.087,554.428,555.002,25830.0
2006-02-23 00:03:00,554.779,555.237,554.506,554.543,16460.0
2006-02-23 00:04:00,555.116,555.32,554.68,555.32,14970.0
2006-02-23 00:06:00,555.0,555.0,555.0,555.0,20380.0
2006-02-23 00:09:00,554.599,555.297,554.599,554.915,20380.0
2006-02-23 00:10:00,555.137,555.421,554.79,555.125,15970.0
2006-02-23 00:11:00,554.834,555.335,554.633,555.002,22640.0
2006-02-23 00:15:00,554.7,554.7,554.7,554.7,20810.0
2006-02-23 00:18:00,555.04,555.287,554.603,554.957,20810.0
2006-02-23 00:19:00,554.928,555.335,554.62,555.112,23610.0
2006-02-23 00:20:00,554.977,555.688,554.832,555.625,13820.0
2006-02-23 00:22:00,555.12,555.7,554.922,555.283,18930.0
2006-02-23 00:23:00,554.7,554.7,554.7,554.7,13460.0
2006-02-23 00:24:00,554.814,555.43,554.728,555.028,13460.0
2006-02-23 00:25:00,554.927,555.234,554.662,554.756,11940.0
2006-02-23 00:26:00,554.5,554.5,554.5,554.5,15060.0
2006-02-23 00:27:00,554.575,555.062,554.325,554.761,15060.0
2006-02-23 00:28:00,554.903,555.188,554.457,554.685,18950.0
2006-02-23 00:32:00,554.867,555.396,554.739,554.967,17400.0
2006-02-23 00:33:00,555.1,555.588,554.972,555.586,14710.0
2006-02-23 00:34:00,554.989,555.518,554.712,554.897,26670.0
2006-02-23 00:35:00,554.94,555.377,554.688,555.277,13350.0
2006-02-23 00:36:00,554.7,554.7,554.7,554.7,31240.0
2006-02-23 00:38:00,555.277,555.383,554.567,554.567,31240.0
2006-02-23 00:43:00,555.295,555.298,554.771,555.212,17340.0
2006-02-23 00:45:00,555.31,555.354,554.776,555.278,21970.0
2006-02-23 00:46:00,554.6,554.6,554.6,554.6,22490.0
2006-02-23 00:47:00,555.275,555.36,554.686,554.813,22490.0
2006-02-23 00:48:00,554.835,555.317,554.667,555.064,19390.0
2006-02-23 00:49:00,554.944,555.347,554.754,555.071,17570.0
2006-02-23 00:50:00,555.08,555.359,554.731,555.188,20420.0
2006-02-23 00:51:00,555.038,555.416,554.582,554.749,21890.0
2006-02-23 00:52:00,555.094,555.434,554.623,554.852,18520.0
2006-02-23 00:53:00,554.937,555.447,554.81,555.038,19600.0
2006-02-23 00:54:00,555.219,555.51,554.875,555.116,23690.0
2006-02-23 00:55:00,555.446,555.446,554.82,555.081,17020.0
2006-02-23 00:56:00,554.974,555.66,554.735,555.227,20480.0
2006-02-23 00:57:00,555.152,555.497,554.829,555.067,14540.0
2006-02-23 00:58:00,555.027,555.412,554.666,554.832,20040.0
2006-02-23 00:59:00,554.773,555.123,554.408,554.418,15740.0
2006-02-23 01:00:00,554.67,555.101,554.569,555.003,18450.0
2006-02-23 01:01:00,554.5,554.5,554.5,554.5,18720.0
2006-02-23 01:03:00,554.777,555.003,554.5,554.95,18720.0
2006-02-23 01:05:00,554.795,555.21,554.487,555.15,21180.0
2006-02-23 01:06:00,554.924,555.263,554.488,554.747,21850.0
2006-02-23 01:07:00,554.878,555.074,554.445,554.607,19170.0
2006-02-23 01:08:00,554.252,555.077,554.252,554.609,14850.0
2006-02-23 01:09:00,554.86,554.882,554.242,554.848,33910.0
2006-02-23 01:10:00,554.772,554.988,554.4,554.7,17230.0
2006-02-23 01:11:00,554.364,554.885,554.232,554.448,22600.0
2006-02-23 01:12:00,554.687,554.791,554.14,554.491,26900.0
2006-02-23 01:13:00,554.71,554.71,554.109,554.31,12940.0
2006-02-23 01:14:00,554.0,554.0,554.0,554.0,14050.0
2006-02-23 01:15:00,554.356,554.71,553.957,554.018,14050.0
2006-02-23 01:16:00,553.912,554.8,553.912,554.8,19960.0
2006-02-23 01:18:00,554.709,554.917,554.046,554.128,24830.0
2006-02-23 01:19:00,554.206,554.627,553.91,554.217,25150.0
2006-02-23 01:20:00,553.7,553.7,553.7,553.7,16420.0
2006-02-23 01:21:00,554.009,554.677,554.009,554.677,16420.0
2006-02-23 01:23:00,554.75,554.75,554.063,554.69,28440.0
2006-02-23 01:24:00,554.094,554.617,553.963,554.318,19160.0
2006-02-23 01:26:00,554.5,554.505,554.022,554.46,18620.0
2006-02-23 01:28:00,554.07,554.598,553.906,554.278,16730.0
2006-02-23 01:29:00,554.0,554.0,553.6,553.6,22430.0
2006-02-23 01:30:00,554.115,554.736,553.899,554.598,22430.0
2006-02-23 01:32:00,553.5,553.5,553.5,553.5,15300.0
2006-02-23 01:33:00,553.2,553.2,553.2,553.2,15300.0
2006-02-23 01:36:00,554.093,554.639,553.97,554.074,15300.0
2006-02-23 01:37:00,554.699,554.82,554.135,554.432,17220.0
2006-02-23 01:39:00,554.787,554.972,554.32,554.758,24210.0
2006-02-23 01:41:00,554.758,554.859,554.072,554.275,24220.0
2006-02-23 01:42:00,553.6,553.6,553.6,553.6,16490.0
2006-02-23 01:43:00,554.483,554.878,554.301,554.778,16490.0
2006-02-23 01:44:00,554.728,554.728,554.087,554.282,22920.0
2006-02-23 01:45:00,554.2,554.2,554.2,554.2,26840.0
2006-02-23 01:46:00,554.077,554.71,553.896,554.677,26840.0
2006-02-23 01:48:00,553.2,553.2,553.2,553.2,32170.0
2006-02-23 01:49:00,554.677,554.677,553.904,554.255,32170.0
2006-02-23 01:50:00,554.212,554.65,553.956,554.578,17830.0
2006-02-23 01:51:00,553.2,553.2,553.2,553.2,18550.0
2006-02-23 01:52:00,554.277,554.598,553.976,554.155,18550.0
2006-02-23 01:53:00,554.24,554.687,553.898,554.401,20890.0
2006-02-23 01:54:00,553.2,553.2,553.2,553.2,13890.0
2006-02-23 01:55:00,554.71,554.752,554.211,554.287,13890.0
2006-02-23 01:56:00,554.492,554.75,554.153,554.477,20720.0
2006-02-23 01:58:00,554.478,554.478,553.441,554.3,21890.0
2006-02-23 01:59:00,554.278,554.358,553.722,553.896,30470.0
2006-02-23 02:00:00,553.742,554.496,553.726,553.972,19480.0
2006-02-23 02:01:00,553.827,554.5,553.726,554.174,19330.0
2006-02-23 02:02:00,554.256,554.513,553.972,553.972,11570.0
2006-02-23 02:03:00,554.177,554.7,553.759,554.042,17150.0
2006-02-23 02:04:00,554.291,554.55,553.755,554.29,28390.0
2006-02-23 02:05:00,554.267,554.378,553.679,553.942,20400.0
2006-02-23 02:06:00,554.279,554.622,553.834,553.859,20080.0
2006-02-23 02:07:00,554.488,554.488,553.551,553.797,15260.0
2006-02-23 02:08:00,553.97,554.162,553.574,554.112,17490.0
2006-02-23 02:09:00,553.527,554.188,553.437,553.878,19360.0
2006-02-23 02:10:00,553.495,553.9,553.107,553.232,17420.0
2006-02-23 02:11:00,553.409,553.759,553.116,553.471,24370.0
2006-02-23 02:12:00,553.212,553.803,553.146,553.799,21000.0
2006-02-23 02:13:00,554.0,554.0,554.0,554.0,23540.0
2006-02-23 02:14:00,553.75,553.998,553.436,553.997,23540.0
2006-02-23 02:15:00,553.395,554.029,553.395,553.69,14290.0
2006-02-23 02:16:00,553.696,554.028,553.312,553.617,15220.0
2006-02-23 02:17:00,553.609,554.095,553.273,553.273,20320.0
2006-02-23 02:18:00,553.382,553.909,553.381,553.818,15690.0
2006-02-23 02:19:00,553.818,553.939,553.307,553.7,27130.0
2006-02-23 02:20:00,553.628,553.977,553.165,553.977,19660.0
2006-02-23 02:21:00,553.419,554.125,553.147,554.125,17690.0
2006-02-23 02:22:00,553.789,554.05,553.409,553.999,16340.0
2006-02-23 02:23:00,553.267,553.925,553.1,553.349,17350.0
2006-02-23 02:24:00,553.688,554.037,553.251,553.251,19760.0
2006-02-23 02:25:00,553.514,553.878,553.232,553.512,10620.0
2006-02-23 02:26:00,553.237,553.96,553.135,553.927,28280.0
2006-02-23 02:27:00,553.927,554.17,553.507,554.17,20290.0
2006-02-23 02:28:00,554.12,554.12,553.489,553.924,18350.0
2006-02-23 02:29:00,553.878,553.987,553.03,553.175,28590.0
2006-02-23 02:30:00,553.677,553.685,553.093,553.628,19650.0
2006-02-23 02:31:00,553.228,553.645,553.045,553.6,12360.0
2006-02-23 02:32:00,553.646,553.646,553.05,553.113,19280.0
2006-02-23 02:33:00,553.129,553.541,552.926,553.37,19670.0
2006-02-23 02:34:00,553.37,553.66,553.085,553.553,19760.0
2006-02-23 02:36:00,553.65,553.65,552.94,553.52,22140.0
2006-02-23 02:37:00,552.927,553.461,552.801,553.19,19120.0
2006-02-23 02:39:00,553.197,553.408,552.666,553.02,35210.0
2006-02-23 02:40:00,553.402,553.488,552.902,552.977,24660.0
2006-02-23 02:41:00,553.096,553.379,552.725,552.776,17380.0
2006-02-23 02:42:00,553.227,553.375,552.681,553.001,21230.0
2006-02-23 02:43:00,553.268,553.578,552.789,553.081,33290.0
2006-02-23 02:44:00,553.209,553.86,553.087,553.522,18870.0
2006-02-23 02:45:00,553.455,553.985,553.051,553.193,37090.0
2006-02-23 02:46:00,553.321,553.705,553.008,553.41,19290.0
2006-02-23 02:47:00,554.0,554.0,554.0,554.0,19800.0
2006-02-23 02:48:00,553.563,553.896,553.228,553.802,19800.0
2006-02-23 02:49:00,553.629,553.9,552.925,553.126,20080.0
2006-02-23 02:50:00,553.478,553.478,552.61,553.18,25640.0
2006-02-23 02:51:00,552.938,553.358,552.615,553.287,20400.0
2006-02-23 02:52:00,552.903,553.349,552.626,553.047,17000.0
2006-02-23 02:53:00,552.938,553.323,552.529,552.78,17130.0
2006-02-23 02:54:00,552.588,553.35,552.565,552.98,47770.0
2006-02-23 02:55:00,552.85,553.31,552.443,552.443,31490.0
2006-02-23 02:56:00,552.847,553.288,552.53,552.931,17660.0
2006-02-23 02:57:00,553.29,553.29,552.604,553.138,14450.0
2006-02-23 02:58:00,552.761,553.419,552.626,552.977,27200.0
2006-02-23 02:59:00,553.165,553.753,553.01,553.393,16330.0
2006-02-23 03:00:00,553.031,553.71,552.88,553.65,25280.0
2006-02-23 03:01:00,553.603,553.824,553.123,553.316,17830.0
2006-02-23 03:02:00,553.214,553.687,553.124,553.602,17500.0
2006-02-23 03:03:00,553.677,553.87,553.134,553.298,23920.0
2006-02-23 03:04:00,553.51,553.912,553.193,553.706,24480.0
2006-02-23 03:05:00,553.664,554.0,553.271,553.34,22370.0
2006-02-23 03:06:00,553.877,553.884,553.274,553.412,24000.0
2006-02-23 03:07:00,553.643,554.258,553.449,553.648,18460.0
2006-02-23 03:08:00,553.365,554.07,553.249,553.407,23900.0
2006-02-23 03:09:00,553.848,554.148,553.508,553.799,28160.0
2006-02-23 03:10:00,553.356,554.2,553.356,554.2,19180.0
2006-02-23 03:11:00,553.989,554.412,553.649,553.736,22900.0
2006-02-23 03:12:00,553.62,554.599,553.367,554.345,25080.0
2006-02-23 03:13:00,553.965,554.587,553.717,553.882,18640.0
2006-02-23 03:14:00,553.94,554.5,553.702,554.5,17800.0
2006-02-23 03:15:00,553.812,554.492,553.683,554.049,16910.0
2006-02-23 03:16:00,554.002,554.51,553.716,554.175,23660.0
2006-02-23 03:17:00,553.408,554.177,553.313,553.707,20450.0
2006-02-23 03:18:00,553.9,553.9,553.218,553.245,14360.0
2006-02-23 03:19:00,553.365,553.937,553.248,553.675,31790.0
2006-02-23 03:20:00,553.699,553.91,553.156,553.53,24880.0
2006-02-23 03:21:00,553.288,553.898,553.218,553.887,18300.0
2006-02-23 03:22:00,553.32,554.208,553.32,554.12,17880.0
2006-02-23 03:23:00,554.048,554.13,553.46,553.698,18680.0
2006-02-23 03:24:00,554.107,554.107,553.215,553.386,34260.0
2006-02-23 03:25:00,553.54,554.161,553.473,553.473,26410.0
2006-02-23 03:27:00,553.467,554.006,553.315,553.656,26460.0
2006-02-23 03:28:00,553.581,554.077,553.262,553.639,24190.0
2006-02-23 03:29:00,553.719,554.135,553.421,553.707,34390.0
2006-02-23 03:30:00,554.096,554.199,553.596,553.93,29280.0
2006-02-23 03:31:00,553.865,554.325,553.67,554.027,26440.0
2006-02-23 03:32:00,553.886,554.228,553.412,553.84,23650.0
2006-02-23 03:33:00,553.704,554.196,553.421,553.968,19060.0
2006-02-23 03:34:00,553.656,553.943,553.233,553.426,17770.0
2006-02-23 03:36:00,553.835,553.95,553.215,553.95,26230.0
2006-02-23 03:37:00,553.813,554.01,553.392,553.58,18140.0
2006-02-23 03:38:00,553.343,554.198,553.343,553.987,36080.0
2006-02-23 03:39:00,553.736,554.314,553.629,553.629,18700.0
2006-02-23 03:40:00,554.223,554.4,553.842,554.318,18630.0
2006-02-23 03:41:00,554.038,554.188,553.578,553.928,19580.0
2006-02-23 03:42:00,553.902,554.238,553.39,553.785,15920.0
2006-02-23 03:43:00,553.605,554.184,553.304,554.138,19820.0
2006-02-23 03:45:00,553.865,554.138,553.455,553.785,20700.0
2006-02-23 03:46:00,553.512,553.858,553.17,553.778,20150.0
2006-02-23 03:47:00,553.558,553.97,553.36,553.539,31200.0
2006-02-23 03:48:00,553.231,553.95,553.157,553.492,30780.0
2006-02-23 03:49:00,553.827,553.903,552.903,552.903,31240.0
2006-02-23 03:50:00,553.8,553.892,553.33,553.592,19580.0
2006-02-23 03:52:00,553.225,553.738,553.02,553.463,22480.0
2006-02-23 03:53:00,553.507,553.775,552.96,553.345,31040.0
2006-02-23 03:54:00,553.696,553.81,552.999,552.999,17440.0
2006-02-23 03:56:00,553.175,553.686,552.96,553.296,24090.0
2006-02-23 03:57:00,553.37,553.678,553.013,553.399,17900.0
2006-02-23 03:58:00,553.389,553.627,553.135,553.6,25350.0
2006-02-23 03:59:00,553.577,553.7,552.956,553.084,19430.0
2006-02-23 04:00:00,553.603,553.71,553.036,553.409,19320.0
2006-02-23 04:01:00,553.341,553.678,552.951,553.245,25110.0
2006-02-23 04:02:00,553.297,553.788,552.931,553.441,26190.0
2006-02-23 04:03:00,553.207,553.675,552.783,552.959,12630.0
2006-02-23 04:04:00,552.959,553.7,552.735,553.7,22840.0
2006-02-23 04:05:00,553.282,553.687,552.698,552.698,25190.0
2006-02-23 04:06:00,552.641,553.538,552.609,552.757,19550.0
2006-02-23 04:07:00,552.653,553.21,552.343,552.692,26840.0
2006-02-23 04:08:00,552.598,553.19,552.485,552.667,18450.0
2006-02-23 04:09:00,552.7,553.138,552.445,552.554,17480.0
2006-02-23 04:10:00,552.651,553.508,552.65,553.142,17040.0
2006-02-23 04:11:00,553.037,553.53,552.773,553.128,18330.0
2006-02-23 04:12:00,552.916,553.41,552.635,553.327,18570.0
2006-02-23 04:13:00,553.327,553.354,552.762,553.053,22880.0
2006-02-23 04:14:00,552.9,553.268,552.642,553.2,23530.0
2006-02-23 04:15:00,552.817,553.239,552.609,552.763,16300.0
2006-02-23 04:16:00,552.845,553.41,552.649,553.075,21250.0
2006-02-23 04:17:00,553.13,553.475,552.663,552.719,18810.0
2006-02-23 04:18:00,552.929,553.471,552.672,552.902,22200.0
2006-02-23 04:19:00,552.986,553.302,552.378,552.656,43670.0
2006-02-23 04:20:00,553.25,553.26,552.575,553.258,14610.0
2006-02-23 04:21:00,552.944,553.28,552.41,552.855,17690.0
2006-02-23 04:22:00,552.726,553.26,552.458,552.859,28730.0
2006-02-23 04:23:00,552.662,553.203,552.507,552.869,17780.0
2006-02-23 04:24:00,552.874,553.178,552.631,552.693,17560.0
2006-02-23 04:25:00,552.344,553.175,552.344,552.672,23640.0
2006-02-23 04:26:00,552.718,553.212,552.487,552.867,16260.0
2006-02-23 04:28:00,552.41,553.087,552.41,552.975,19520.0
2006-02-23 04:29:00,552.407,553.034,552.39,552.452,18170.0
2006-02-23 04:30:00,552.975,553.099,552.365,552.744,20930.0
2006-02-23 04:31:00,552.697,553.248,552.489,552.926,14390.0
2006-02-23 04:32:00,552.751,553.271,552.621,552.962,20090.0
2006-02-23 04:33:00,552.76,553.37,552.76,552.845,21750.0
2006-02-23 04:34:00,553.005,553.42,552.695,553.178,27980.0
2006-02-23 04:35:00,552.903,553.234,552.711,552.844,19250.0
2006-02-23 04:36:00,552.729,553.498,552.664,552.931,22410.0
2006-02-23 04:37:00,552.813,553.4,552.664,552.984,16560.0
2006-02-23 04:38:00,553.02,553.303,552.626,552.649,15850.0
2006-02-23 04:39:00,552.966,553.289,552.611,552.826,25140.0
2006-02-23 04:40:00,552.71,553.307,552.594,552.766,18630.0
2006-02-23 04:41:00,552.736,553.278,552.351,553.024,24180.0
2006-02-23 04:42:00,553.049,553.437,552.564,552.701,26810.0
2006-02-23 04:43:00,552.851,553.31,552.574,552.928,25050.0
2006-02-23 04:44:00,552.945,553.26,552.681,552.856,23470.0
2006-02-23 04:45:00,552.793,553.17,552.56,552.641,27540.0
2006-02-23 04:46:00,553.188,553.25,552.536,552.808,20560.0
2006-02-23 04:47:00,552.659,553.201,552.559,552.923,16470.0
2006-02-23 04:49:00,553.7,553.7,553.7,553.7,19950.0
2006-02-23 04:51:00,552.837,553.219,552.649,552.802,19950.0
2006-02-23 04:52:00,552.877,553.221,552.532,552.897,19150.0
2006-02-23 04:53:00,552.309,553.415,552.309,553.166,21630.0
2006-02-23 04:54:00,553.222,553.242,552.688,552.825,22310.0
2006-02-23 04:55:00,553.138,553.186,552.62,552.949,20170.0
2006-02-23 04:56:00,552.641,553.21,552.386,552.903,23760.0
2006-02-23 04:57:00,552.451,553.237,552.425,552.741,21900.0
2006-02-23 04:58:00,553.088,553.108,552.513,552.853,18610.0
2006-02-23 04:59:00,552.819,553.19,552.477,552.502,13020.0
2006-02-23 05:00:00,552.74,552.988,552.185,552.427,14590.0
2006-02-23 05:01:00,552.117,553.1,551.978,552.613,31340.0
2006-02-23 05:02:00,552.978,553.09,552.479,552.528,26520.0
2006-02-23 05:03:00,552.928,552.928,552.18,552.18,16120.0
2006-02-23 05:04:00,552.298,553.037,552.237,552.902,15940.0
2006-02-23 05:05:00,552.975,552.975,552.481,552.878,13460.0
2006-02-23 05:08:00,552.828,552.843,552.254,552.689,19860.0
2006-02-23 05:09:00,553.6,553.6,553.2,553.2,23100.0
2006-02-23 05:10:00,552.416,552.792,552.002,552.602,23100.0
2006-02-23 05:12:00,552.627,553.037,552.223,552.549,20370.0
2006-02-23 05:13:00,552.641,553.084,552.435,552.762,26560.0
2006-02-23 05:14:00,552.6,553.132,552.294,553.003,45850.0
2006-02-23 05:15:00,552.604,553.113,552.448,553.059,15110.0
2006-02-23 05:16:00,552.864,553.157,552.436,552.619,24090.0
2006-02-23 05:17:00,553.077,553.077,552.311,552.311,22600.0
2006-02-23 05:18:00,552.613,553.274,552.478,552.941,18880.0
2006-02-23 05:19:00,552.835,553.138,552.397,552.649,32960.0
2006-02-23 05:20:00,552.672,553.103,552.43,552.557,15960.0
2006-02-23 05:21:00,552.928,553.359,552.496,552.569,17170.0
2006-02-23 05:22:00,553.35,553.35,552.663,552.953,13820.0
2006-02-23 05:23:00,553.067,553.342,552.648,553.227,20550.0
2006-02-23 05:24:00,552.925,553.325,552.598,553.008,23220.0
2006-02-23 05:25:00,552.896,553.646,552.622,553.24,18770.0
2006-02-23 05:26:00,553.21,553.538,552.932,553.229,20000.0
2006-02-23 05:27:00,553.188,553.61,553.024,553.428,11910.0
2006-02-23 05:30:00,553.139,553.487,552.805,553.4,18100.0
2006-02-23 05:31:00,553.288,553.498,552.859,553.193,17710.0
2006-02-23 05:32:00,553.54,553.54,552.89,553.437,17410.0
2006-02-23 05:33:00,553.167,553.575,552.888,553.227,25090.0
2006-02-23 05:34:00,552.928,553.358,552.628,552.784,19490.0
2006-02-23 05:35:00,553.244,553.608,552.693,552.693,28890.0
2006-02-23 05:36:00,553.185,553.588,552.801,553.388,17020.0
2006-02-23 05:37:00,553.012,553.687,552.791,553.166,19480.0
2006-02-23 05:38:00,553.013,553.588,552.775,553.133,24430.0
2006-02-23 05:39:00,552.5,552.5,552.5,552.5,16650.0
2006-02-23 05:40:00,553.527,553.65,553.023,553.65,16650.0
2006-02-23 05:41:00,553.229,553.8,552.935,553.025,17620.0
2006-02-23 05:42:00,553.863,553.875,553.258,553.6,20820.0
2006-02-23 05:43:00,553.26,553.86,552.985,553.628,25440.0
2006-02-23 05:44:00,553.321,553.762,552.998,553.65,20340.0
2006-02-23 05:45:00,553.75,553.75,553.078,553.628,29470.0
2006-02-23 05:46:00,553.239,553.838,553.056,553.838,17660.0
2006-02-23 05:47:00,553.704,554.072,553.213,553.213,15980.0
2006-02-23 05:48:00,553.723,554.025,553.155,553.688,18860.0
2006-02-23 05:49:00,553.635,554.048,553.159,553.529,18920.0
2006-02-23 05:50:00,553.385,553.982,553.198,553.827,18750.0
2006-02-23 05:51:00,553.67,553.859,553.241,553.311,19820.0
2006-02-23 05:52:00,553.81,553.907,553.184,553.431,16390.0
2006-02-23 05:53:00,552.7,552.7,552.7,552.7,21510.0
2006-02-23 05:54:00,553.797,553.864,553.288,553.798,21510.0
2006-02-23 05:55:00,553.675,553.938,553.218,553.603,24810.0
2006-02-23 05:56:00,553.515,554.05,553.324,553.928,22190.0
2006-02-23 05:57:00,553.9,553.997,553.371,553.709,19690.0
2006-02-23 05:58:00,553.96,553.96,553.411,553.859,15060.0
2006-02-23 05:59:00,553.82,553.947,553.325,553.812,14610.0
2006-02-23 06:00:00,553.884,553.938,553.292,553.73,33860.0
2006-02-23 06:01:00,553.875,553.969,553.261,553.652,26860.0
2006-02-23 06:02:00,553.414,554.003,553.139,553.552,19163.0
2006-02-23 06:03:00,553.69,554.063,553.374,553.581,26420.0
2006-02-23 06:04:00,553.481,553.974,553.059,553.912,23050.0
2006-02-23 06:05:00,553.412,554.04,553.323,554.04,10910.0
2006-02-23 06:06:00,553.681,554.0,553.342,553.912,21820.0
2006-02-23 06:08:00,553.903,553.912,553.34,553.815,17010.0
2006-02-23 06:09:00,553.228,553.817,553.084,553.298,20340.0
2006-02-23 06:10:00,553.703,553.849,553.229,553.229,21170.0
2006-02-23 06:11:00,553.261,553.788,553.058,553.788,16460.0
2006-02-23 06:12:00,553.041,553.713,552.954,553.29,18630.0
2006-02-23 06:13:00,552.952,553.527,552.787,553.263,24190.0
2006-02-23 06:14:00,552.671,553.4,552.644,553.137,29930.0
2006-02-23 06:15:00,553.027,553.312,552.653,552.665,15790.0
2006-02-23 06:16:00,553.25,553.25,552.643,553.0,14660.0
2006-02-23 06:17:00,553.027,553.25,552.423,552.732,15600.0
2006-02-23 06:18:00,552.82,553.31,552.173,552.462,25370.0
2006-02-23 06:19:00,553.25,553.32,552.63,552.992,18630.0
2006-02-23 06:20:00,552.819,553.31,552.573,552.997,20330.0
2006-02-23 06:22:00,552.523,552.995,552.397,552.918,16130.0
2006-02-23 06:23:00,552.725,552.988,552.375,552.449,20620.0
2006-02-23 06:24:00,552.837,553.038,552.19,552.478,16810.0
2006-02-23 06:25:00,552.412,553.027,552.024,552.464,18020.0
2006-02-23 06:26:00,552.433,552.904,552.099,552.246,13300.0
2006-02-23 06:27:00,552.167,552.988,551.98,552.768,23730.0
2006-02-23 06:28:00,552.903,552.972,552.249,552.369,14580.0
2006-02-23 06:29:00,552.678,552.778,551.974,552.6,24920.0
2006-02-23 06:30:00,552.55,552.61,551.858,552.079,21780.0
2006-02-23 06:31:00,552.503,552.56,552.011,552.478,19710.0
2006-02-23 06:32:00,552.072,552.702,551.909,552.277,16380.0
2006-02-23 06:33:00,552.345,552.66,551.936,552.478,18080.0
2006-02-23 06:34:00,551.912,552.587,551.912,552.176,18480.0
2006-02-23 06:35:00,552.43,552.838,552.239,552.61,21510.0
2006-02-23 06:36:00,552.627,552.87,552.213,552.538,24890.0
2006-02-23 06:37:00,552.61,552.713,552.074,552.405,24340.0
2006-02-23 06:38:00,552.182,552.71,552.01,552.71,17690.0
2006-02-23 06:39:00,552.266,552.83,552.116,552.611,15330.0
2006-02-23 06:40:00,552.381,552.77,552.117,552.703,21240.0
2006-02-23 06:41:00,552.484,552.774,552.075,552.71,14920.0
2006-02-23 06:42:00,553.7,553.7,552.6,552.6,18007.0
2006-02-23 06:43:00,552.15,552.72,552.138,552.294,18007.0
2006-02-23 06:44:00,552.137,552.77,552.02,552.199,31780.0
2006-02-23 06:45:00,552.424,552.71,552.008,552.279,16010.0
2006-02-23 06:46:00,552.285,552.814,551.906,552.094,19340.0
2006-02-23 06:47:00,552.197,552.632,551.788,552.318,26340.0
2006-02-23 06:48:00,552.282,552.76,552.004,552.08,18120.0
2006-02-23 06:49:00,552.43,552.7,551.996,552.192,24520.0
2006-02-23 06:50:00,552.46,552.745,552.172,552.447,18632.0
2006-02-23 06:51:00,551.767,552.759,551.767,552.678,26130.0
2006-02-23 06:52:00,552.439,552.728,551.95,552.194,21790.0
2006-02-23 06:53:00,552.436,552.719,552.01,552.159,25690.0
2006-02-23 06:54:00,552.378,552.652,551.984,552.273,22400.0
2006-02-23 06:55:00,552.42,552.935,552.198,552.84,25910.0
2006-02-23 06:56:00,552.37,552.976,552.159,552.556,38850.0
2006-02-23 06:57:00,552.375,553.075,552.268,553.06,23989.0
2006-02-23 06:58:00,552.741,553.01,552.36,552.873,19240.0
2006-02-23 06:59:00,552.544,552.873,552.251,552.627,16320.0
2006-02-23 07:00:00,552.349,553.11,552.349,552.825,34510.0
2006-02-23 07:01:00,552.547,553.11,552.467,552.727,19890.0
2006-02-23 07:02:00,553.077,553.077,552.491,552.564,17510.0
2006-02-23 07:03:00,552.5,552.5,552.5,552.5,33940.0
2006-02-23 07:04:00,552.253,553.017,552.206,552.675,33940.0
2006-02-23 07:05:00,552.193,552.815,552.132,552.777,16370.0
2006-02-23 07:06:00,552.749,552.878,552.285,552.838,21590.0
2006-02-23 07:07:00,552.494,552.857,552.142,552.4,21100.0
2006-02-23 07:08:00,552.447,552.745,552.111,552.306,18420.0
2006-02-23 07:09:00,552.16,552.727,552.022,552.451,20190.0
2006-02-23 07:10:00,552.602,552.695,552.039,552.039,24680.0
2006-02-23 07:11:00,552.16,552.75,552.037,552.506,16770.0
2006-02-23 07:12:00,552.299,552.776,552.169,552.517,19820.0
2006-02-23 07:13:00,552.349,552.718,551.87,552.096,21020.0
2006-02-23 07:14:00,551.788,552.777,551.788,552.435,29800.0
2006-02-23 07:15:00,552.216,552.788,551.961,552.605,29810.0
2006-02-23 07:16:00,551.7,551.7,551.7,551.7,18790.0
2006-02-23 07:17:00,552.482,552.8,551.791,551.791,18790.0
2006-02-23 07:18:00,551.851,552.477,551.7,552.15,19390.0
2006-02-23 07:19:00,552.128,552.278,551.627,551.767,17800.0
2006-02-23 07:21:00,551.696,552.318,551.349,552.05,23280.0
2006-02-23 07:22:00,552.1,552.252,551.413,552.252,19850.0
2006-02-23 07:23:00,551.665,552.41,551.623,551.93,16540.0
2006-02-23 07:24:00,552.112,552.112,551.433,551.87,24610.0
2006-02-23 07:25:00,551.91,552.088,551.301,552.078,24430.0
2006-02-23 07:27:00,551.926,552.298,551.634,551.707,23340.0
2006-02-23 07:28:00,552.21,552.21,551.458,551.494,18260.0
2006-02-23 07:29:00,551.672,552.4,551.647,552.11,25390.0
2006-02-23 07:30:00,551.897,552.495,551.897,552.245,19680.0
2006-02-23 07:31:00,552.212,552.498,551.832,552.367,20470.0
2006-02-23 07:32:00,552.282,552.409,551.682,552.045,17930.0
2006-02-23 07:33:00,551.856,552.539,551.836,552.4,18200.0
2006-02-23 07:34:00,552.205,552.518,551.774,551.774,28930.0
2006-02-23 07:35:00,552.124,552.5,551.847,552.5,15580.0
2006-02-23 07:36:00,551.781,552.55,551.713,551.917,17720.0
2006-02-23 07:37:00,552.427,552.51,551.711,551.711,19920.0
2006-02-23 07:38:00,552.308,552.537,551.816,552.303,21170.0
2006-02-23 07:39:00,552.277,552.342,551.758,552.313,18500.0
2006-02-23 07:40:00,552.335,552.578,551.85,552.578,26370.0
2006-02-23 07:41:00,552.527,552.527,551.802,552.042,26990.0
2006-02-23 07:42:00,551.728,552.645,551.728,552.613,22630.0
2006-02-23 07:43:00,552.638,552.681,552.036,552.255,17320.0
2006-02-23 07:44:00,552.116,552.73,551.986,552.669,29800.0
2006-02-23 07:45:00,552.698,552.81,552.208,552.71,19700.0
2006-02-23 07:46:00,552.885,552.885,552.22,552.778,17157.0
2006-02-23 07:47:00,552.331,552.813,552.177,552.424,25640.0
2006-02-23 07:48:00,552.228,552.91,552.065,552.508,33270.0
2006-02-23 07:49:00,552.753,552.97,552.3,552.663,19880.0
2006-02-23 07:50:00,552.599,552.723,551.99,552.192,21740.0
2006-02-23 07:51:00,552.174,552.72,552.129,552.578,17410.0
2006-02-23 07:52:00,552.55,552.6,551.812,552.07,25200.0
2006-02-23 07:53:00,552.186,552.838,551.931,552.828,27260.0
2006-02-23 07:54:00,552.627,552.704,552.13,552.414,20060.0
2006-02-23 07:55:00,552.627,552.96,552.117,552.575,23710.0
2006-02-23 07:56:00,552.56,552.582,551.957,552.256,25590.0
2006-02-23 07:57:00,552.098,552.86,552.098,552.497,18460.0
2006-02-23 07:58:00,551.99,552.812,551.99,552.498,17830.0
2006-02-23 07:59:00,552.439,552.772,552.057,552.263,26680.0
2006-02-23 08:00:00,552.307,552.903,552.19,552.377,18460.0
2006-02-23 08:01:00,552.832,552.832,552.206,552.402,22480.0
2006-02-23 08:02:00,552.657,552.87,552.142,552.258,17020.0
2006-02-23 08:03:00,552.81,552.81,551.878,552.334,22140.0
2006-02-23 08:04:00,552.503,552.728,552.06,552.424,19410.0
2006-02-23 08:05:00,552.225,552.688,552.059,552.103,17530.0
2006-02-23 08:06:00,552.675,552.675,551.594,551.771,22460.0
2006-02-23 08:07:00,551.852,552.67,551.852,552.345,24510.0
2006-02-23 08:08:00,552.552,552.76,552.061,552.511,20790.0
2006-02-23 08:09:00,552.208,552.65,551.656,551.784,20690.0
2006-02-23 08:10:00,551.948,552.313,551.597,551.775,18470.0
2006-02-23 08:11:00,552.209,552.66,551.328,551.656,15160.0
2006-02-23 08:12:00,551.497,552.378,551.38,552.117,17890.0
2006-02-23 08:13:00,551.89,552.367,551.499,551.687,20790.0
2006-02-23 08:14:00,551.974,552.343,551.553,551.988,24900.0
2006-02-23 08:15:00,551.748,552.375,551.449,551.824,24190.0
2006-02-23 08:16:00,552.099,552.23,551.61,552.23,15920.0
2006-02-23 08:17:00,552.158,552.41,551.567,551.773,17620.0
2006-02-23 08:18:00,552.035,552.385,551.662,551.815,26780.0
2006-02-23 08:19:00,552.303,552.38,551.383,551.575,16380.0
2006-02-23 08:20:00,552.061,552.41,551.464,551.627,16710.0
2006-02-23 08:21:00,551.814,552.159,551.256,551.9,25010.0
2006-02-23 08:22:00,551.4,552.252,551.4,552.002,20480.0
2006-02-23 08:23:00,551.924,552.149,551.256,551.478,23620.0
2006-02-23 08:24:00,552.077,552.272,551.592,551.826,13700.0
2006-02-23 08:25:00,552.052,552.287,551.636,552.167,20360.0
2006-02-23 08:26:00,551.856,552.21,551.504,551.528,19910.0
2006-02-23 08:27:00,552.178,552.31,551.576,551.6,24440.0
2006-02-23 08:28:00,552.112,552.351,551.425,551.822,13610.0
2006-02-23 08:29:00,551.801,552.348,551.554,551.889,18330.0
2006-02-23 08:30:00,551.5,551.5,551.5,551.5,24300.0
2006-02-23 08:31:00,552.152,552.377,551.679,552.017,24300.0
2006-02-23 08:32:00,552.377,552.547,551.873,552.478,22070.0
2006-02-23 08:33:00,552.038,552.63,551.795,552.425,25620.0
2006-02-23 08:34:00,552.241,552.427,551.665,552.17,23760.0
2006-02-23 08:35:00,552.281,552.7,551.81,551.81,30450.0
2006-02-23 08:36:00,552.285,552.508,551.773,551.892,19430.0
2006-02-23 08:37:00,551.866,552.505,551.665,552.168,16630.0
2006-02-23 08:38:00,552.027,552.463,551.689,552.028,15660.0
2006-02-23 08:39:00,552.057,552.677,551.837,552.677,20770.0
2006-02-23 08:40:00,552.649,552.678,552.08,552.232,28850.0
2006-02-23 08:41:00,552.302,552.588,551.973,551.973,16300.0
2006-02-23 08:42:00,552.324,552.575,551.936,552.5,22690.0
2006-02-23 08:43:00,552.149,552.51,551.898,552.478,20790.0
2006-02-23 08:44:00,552.475,552.475,551.73,552.05,16770.0
2006-02-23 08:45:00,551.871,552.502,551.716,552.187,18470.0
2006-02-23 08:46:00,551.793,552.378,551.586,552.378,20050.0
2006-02-23 08:47:00,552.012,552.356,551.667,552.178,25820.0
2006-02-23 08:48:00,552.128,552.285,551.697,551.855,25320.0
2006-02-23 08:49:00,551.938,552.202,551.602,552.14,14260.0
2006-02-23 08:50:00,552.002,552.429,551.659,552.192,30390.0
2006-02-23 08:52:00,552.42,552.42,551.63,551.63,20220.0
2006-02-23 08:53:00,552.45,552.45,551.642,552.024,17510.0
2006-02-23 08:54:00,552.399,552.399,551.877,552.2,18910.0
2006-02-23 08:56:00,552.25,552.312,551.697,552.061,19640.0
2006-02-23 08:57:00,551.2,551.2,551.2,551.2,15470.0
2006-02-23 08:58:00,552.203,552.369,551.816,552.303,15470.0
2006-02-23 08:59:00,552.303,552.506,551.871,552.45,19420.0
2006-02-23 09:00:00,551.807,552.65,551.768,552.435,23120.0
2006-02-23 09:01:00,552.55,552.552,551.985,552.303,24350.0
2006-02-23 09:02:00,552.303,552.41,551.763,551.884,24900.0
2006-02-23 09:03:00,551.683,552.392,551.683,552.349,18440.0
2006-02-23 09:04:00,552.109,552.35,551.717,552.023,16570.0
2006-02-23 09:05:00,552.278,552.32,551.789,552.212,19030.0
2006-02-23 09:06:00,552.287,552.338,551.684,551.926,18240.0
2006-02-23 09:07:00,552.2,552.2,551.284,551.307,30940.0
2006-02-23 09:08:00,551.184,551.853,550.908,551.79,18870.0
2006-02-23 09:09:00,551.197,551.8,551.081,551.8,20710.0
2006-02-23 09:10:00,551.101,551.92,551.052,551.8,25420.0
2006-02-23 09:11:00,551.76,551.901,551.266,551.812,18450.0
2006-02-23 09:12:00,551.59,552.028,551.418,551.651,21110.0
2006-02-23 09:13:00,551.877,551.877,551.147,551.75,27870.0
2006-02-23 09:14:00,551.227,551.988,550.987,551.988,20820.0
2006-02-23 09:15:00,551.988,551.988,551.251,551.778,24570.0
2006-02-23 09:16:00,551.403,551.85,551.063,551.76,18630.0
2006-02-23 09:17:00,551.346,551.87,551.099,551.431,33400.0
2006-02-23 09:18:00,551.698,551.698,550.995,551.084,19980.0
2006-02-23 09:19:00,551.42,551.943,550.996,551.943,16300.0
2006-02-23 09:20:00,551.335,551.867,551.075,551.502,17020.0
2006-02-23 09:21:00,551.578,551.898,551.057,551.094,21590.0
2006-02-23 09:22:00,551.137,551.607,550.853,551.01,29620.0
2006-02-23 09:23:00,551.532,551.735,551.085,551.612,20890.0
2006-02-23 09:24:00,551.7,551.7,551.09,551.628,21170.0
2006-02-23 09:25:00,551.29,551.553,550.975,551.322,22120.0
2006-02-23 09:26:00,551.575,551.659,551.01,551.477,25260.0
2006-02-23 09:27:00,551.357,551.679,550.83,550.83,23700.0
2006-02-23 09:29:00,550.989,551.598,550.817,551.19,24080.0
2006-02-23 09:30:00,551.067,551.562,550.743,551.242,30200.0
2006-02-23 09:31:00,550.881,551.585,550.734,551.378,24040.0
2006-02-23 09:32:00,551.4,551.537,550.83,551.043,24290.0
2006-02-23 09:33:00,551.128,551.607,550.834,551.103,18440.0
2006-02-23 09:34:00,550.437,551.488,550.437,550.847,30630.0
2006-02-23 09:35:00,551.34,551.36,550.748,551.08,17450.0
2006-02-23 09:36:00,551.203,551.541,550.545,550.872,17410.0
2006-02-23 09:37:00,550.898,551.567,550.614,551.061,20060.0
2006-02-23 09:38:00,551.428,551.65,551.088,551.405,17780.0
2006-02-23 09:39:00,551.126,551.585,550.923,551.25,20350.0
2006-02-23 09:40:00,550.993,551.53,550.634,550.634,20800.0
2006-02-23 09:41:00,551.186,551.488,550.83,551.22,15300.0
2006-02-23 09:42:00,551.127,551.44,550.683,550.846,22550.0
2006-02-23 09:43:00,550.671,551.103,550.442,550.726,17410.0
2006-02-23 09:44:00,550.978,551.4,550.702,550.772,25020.0
2006-02-23 09:45:00,550.721,551.459,550.578,551.175,24580.0
2006-02-23 09:46:00,551.102,551.4,550.768,551.213,24670.0
2006-02-23 09:48:00,551.237,551.41,550.731,551.052,14290.0
2006-02-23 09:49:00,551.288,551.36,550.834,551.338,20750.0
2006-02-23 09:50:00,551.36,551.36,550.385,550.555,24330.0
2006-02-23 09:51:00,550.508,551.26,550.508,550.941,18280.0
2006-02-23 09:52:00,551.175,551.359,550.626,550.626,25060.0
2006-02-23 09:53:00,550.881,551.313,550.712,550.729,12700.0
2006-02-23 09:55:00,551.026,551.385,550.713,550.729,22600.0
2006-02-23 09:56:00,550.948,551.315,550.646,551.296,21440.0
2006-02-23 09:57:00,551.249,551.266,550.591,551.215,20150.0
2006-02-23 09:58:00,550.667,551.4,550.667,551.4,18540.0
2006-02-23 09:59:00,551.403,551.637,550.828,550.949,18300.0
2006-02-23 10:00:00,550.724,551.31,550.62,550.809,20470.0
2006-02-23 10:01:00,550.807,551.51,550.762,551.288,22970.0
2006-02-23 10:02:00,551.063,551.458,550.805,551.378,20110.0
2006-02-23 10:03:00,551.427,551.578,550.98,551.328,28270.0
2006-02-23 10:04:00,550.922,551.503,550.813,551.375,22830.0
2006-02-23 10:05:00,551.034,551.65,550.86,551.02,19990.0
2006-02-23 10:06:00,551.213,551.572,550.91,551.412,27170.0
2006-02-23 10:07:00,551.547,551.669,551.075,551.167,19550.0
2006-02-23 10:08:00,551.898,551.972,551.456,551.905,17940.0
2006-02-23 10:09:00,552.084,552.084,551.173,551.578,23180.0
2006-02-23 10:10:00,551.092,551.925,550.985,551.203,17670.0
2006-02-23 10:11:00,551.828,551.877,551.274,551.336,25570.0
2006-02-23 10:12:00,551.204,551.779,551.037,551.475,21400.0
2006-02-23 10:13:00,551.763,551.909,551.277,551.778,15850.0
2006-02-23 10:14:00,551.408,551.835,551.031,551.46,17580.0
2006-02-23 10:15:00,551.113,551.734,551.046,551.389,21980.0
2006-02-23 10:16:00,551.55,551.75,551.085,551.512,20620.0
2006-02-23 10:17:00,551.325,551.75,551.056,551.363,17750.0
2006-02-23 10:18:00,551.6,551.637,550.983,551.528,20030.0
2006-02-23 10:19:00,551.271,551.437,550.763,551.4,19560.0
2006-02-23 10:20:00,550.968,551.4,550.673,551.127,21510.0
2006-02-23 10:21:00,551.302,551.384,550.717,550.839,16920.0
2006-02-23 10:22:00,550.93,551.278,550.608,551.278,21040.0
2006-02-23 10:23:00,550.921,551.388,550.624,550.875,27690.0
2006-02-23 10:24:00,551.3,551.342,550.66,551.128,15600.0
2006-02-23 10:25:00,550.872,551.378,550.615,551.123,27300.0
2006-02-23 10:26:00,551.303,551.303,550.627,550.747,16440.0
2006-02-23 10:27:00,551.1,551.48,550.82,551.378,14970.0
2006-02-23 10:28:00,551.175,551.67,550.792,551.67,20120.0
2006-02-23 10:29:00,551.57,551.57,550.875,551.467,31070.0
2006-02-23 10:30:00,551.468,551.468,550.789,551.139,22200.0
2006-02-23 10:31:00,551.009,551.513,550.831,550.918,20480.0
2006-02-23 10:32:00,551.4,551.4,550.552,550.71,22910.0
2006-02-23 10:33:00,551.25,551.25,550.467,550.467,16320.0
2006-02-23 10:34:00,551.055,551.21,550.405,550.629,19840.0
2006-02-23 10:35:00,551.128,551.128,550.3,550.54,22600.0
2006-02-23 10:36:00,550.541,551.103,550.299,550.483,31040.0
2006-02-23 10:37:00,550.828,551.128,550.401,550.488,18990.0
2006-02-23 10:38:00,550.762,551.098,550.436,551.063,17370.0
2006-02-23 10:39:00,550.4,551.16,550.351,550.777,19530.0
2006-02-23 10:40:00,550.869,551.21,550.435,550.669,15740.0
2006-02-23 10:41:00,550.851,551.187,550.474,551.01,24130.0
2006-02-23 10:42:00,550.577,551.069,550.248,550.562,16300.0
2006-02-23 10:43:00,550.977,551.01,550.45,550.927,19730.0
2006-02-23 10:44:00,550.714,551.15,550.362,550.412,16200.0
2006-02-23 10:45:00,550.869,551.13,550.457,551.078,19170.0
2006-02-23 10:46:00,550.506,551.021,550.275,550.438,24670.0
2006-02-23 10:47:00,550.758,551.144,550.434,550.52,26080.0
2006-02-23 10:48:00,551.21,551.35,550.78,551.34,14600.0
2006-02-23 10:49:00,551.243,551.357,550.787,551.08,19560.0
2006-02-23 10:50:00,551.35,551.442,550.799,551.325,24840.0
2006-02-23 10:51:00,550.732,551.37,550.642,551.25,15210.0
2006-02-23 10:52:00,551.227,551.31,550.572,550.572,15550.0
2006-02-23 10:53:00,551.25,551.357,550.609,550.912,28100.0
2006-02-23 10:54:00,550.461,551.32,550.461,551.127,18770.0
2006-02-23 10:55:00,550.896,551.327,550.564,551.327,17540.0
2006-02-23 10:56:00,551.253,551.36,550.647,550.858,21130.0
2006-02-23 10:57:00,551.302,551.57,550.611,551.022,25870.0
2006-02-23 10:58:00,551.23,551.65,550.914,551.041,21620.0
2006-02-23 10:59:00,551.056,551.785,551.032,551.517,25310.0
2006-02-23 11:00:00,551.488,551.642,550.695,550.839,22580.0
2006-02-23 11:01:00,551.239,551.745,550.984,551.381,16200.0
2006-02-23 11:02:00,551.257,551.808,550.955,551.366,18040.0
2006-02-23 11:03:00,551.79,551.924,551.158,551.158,14420.0
2006-02-23 11:04:00,551.301,551.81,550.912,551.235,35670.0
2006-02-23 11:05:00,551.594,552.104,551.352,551.902,22900.0
2006-02-23 11:06:00,551.877,552.187,551.447,551.739,15250.0
2006-02-23 11:07:00,551.476,552.106,551.341,551.952,21430.0
2006-02-23 11:08:00,551.363,552.063,551.363,551.801,17140.0
2006-02-23 11:09:00,552.155,552.155,551.443,551.777,20650.0
2006-02-23 11:10:00,552.002,552.177,551.47,551.531,27400.0
2006-02-23 11:11:00,551.621,552.185,551.394,552.177,25360.0
2006-02-23 11:12:00,552.228,552.228,551.566,552.074,21410.0
2006-02-23 11:13:00,552.028,552.069,551.43,552.069,25800.0
2006-02-23 11:14:00,551.998,552.037,551.512,551.833,14500.0
2006-02-23 11:15:00,551.948,552.25,551.42,552.25,25340.0
2006-02-23 11:16:00,552.152,552.332,551.53,552.332,17270.0
2006-02-23 11:17:00,551.986,552.62,551.825,552.178,20280.0
2006-02-23 11:18:00,551.737,552.438,551.528,551.908,20080.0
2006-02-23 11:19:00,552.065,552.438,551.731,552.051,16090.0
2006-02-23 11:20:00,552.3,552.41,551.516,551.516,26530.0
2006-02-23 11:21:00,551.749,552.317,551.554,552.317,19690.0
2006-02-23 11:22:00,551.97,552.338,551.646,552.298,20390.0
2006-02-23 11:23:00,551.734,552.288,551.535,551.794,19350.0
2006-02-23 11:24:00,552.278,552.278,551.703,551.831,16320.0
2006-02-23 11:25:00,551.749,552.36,551.671,551.921,15460.0
2006-02-23 11:26:00,551.827,552.36,551.777,552.328,20100.0
2006-02-23 11:28:00,551.871,552.253,551.596,552.152,17430.0
2006-02-23 11:29:00,551.888,552.25,551.543,551.693,19950.0
2006-02-23 11:30:00,551.912,552.218,551.557,552.028,18820.0
2006-02-23 11:31:00,552.163,552.163,551.306,552.102,21470.0
2006-02-23 11:32:00,552.21,552.3,551.586,551.586,24380.0
2006-02-23 11:33:00,551.488,552.01,551.247,551.95,20070.0
2006-02-23 11:34:00,551.256,551.863,551.142,551.273,19730.0
2006-02-23 11:35:00,551.828,551.917,551.318,551.543,26580.0
2006-02-23 11:36:00,551.792,552.008,551.112,551.112,15540.0
2006-02-23 11:37:00,551.649,551.96,551.188,551.96,20270.0
2006-02-23 11:38:00,551.557,551.964,551.358,551.641,29090.0
2006-02-23 11:39:00,551.427,552.029,551.23,551.455,21030.0
2006-02-23 11:40:00,551.708,551.988,551.304,551.703,25290.0
2006-02-23 11:41:00,551.401,552.14,551.256,551.604,22530.0
2006-02-23 11:42:00,551.739,552.26,551.456,551.928,18000.0
2006-02-23 11:43:00,551.903,552.19,551.517,552.092,24840.0
2006-02-23 11:44:00,551.916,552.19,551.515,551.621,18030.0
2006-02-23 11:45:00,552.007,552.3,551.555,552.3,27850.0
2006-02-23 11:46:00,552.016,552.282,551.547,551.547,15880.0
2006-02-23 11:47:00,552.152,552.274,551.677,552.238,23610.0
2006-02-23 11:49:00,552.335,552.43,551.84,552.172,17790.0
2006-02-23 11:50:00,551.929,552.38,551.659,551.958,25500.0
2006-02-23 11:51:00,552.008,552.41,551.614,552.4,22310.0
2006-02-23 11:52:00,552.028,552.51,551.59,552.139,33590.0
2006-02-23 11:53:00,551.684,552.499,551.684,552.499,19830.0
2006-02-23 11:55:00,552.427,552.538,551.851,551.851,32050.0
2006-02-23 11:56:00,552.147,552.386,551.596,551.596,23100.0
2006-02-23 11:57:00,552.275,552.649,551.898,552.026,20310.0
2006-02-23 11:58:00,552.578,552.658,551.922,552.058,14940.0
2006-02-23 11:59:00,552.498,552.704,552.009,552.413,26030.0
2006-02-23 12:00:00,552.109,552.76,551.84,552.65,18010.0
2006-02-23 12:01:00,552.425,552.677,551.809,552.377,18340.0
2006-02-23 12:02:00,552.036,552.545,551.691,552.144,20530.0
2006-02-23 12:03:00,552.167,552.445,551.643,551.643,12250.0
2006-02-23 12:04:00,552.139,552.6,551.86,552.529,17190.0
2006-02-23 12:05:00,552.263,552.6,551.84,551.961,23160.0
2006-02-23 12:06:00,552.42,552.679,551.873,552.139,20680.0
2006-02-23 12:07:00,552.46,552.609,551.99,552.291,16200.0
2006-02-23 12:08:00,552.018,552.607,551.794,552.413,15380.0
2006-02-23 12:09:00,552.51,552.61,551.871,552.05,14920.0
2006-02-23 12:10:00,551.983,552.55,551.718,552.15,12650.0
2006-02-23 12:11:00,551.924,552.603,551.904,552.304,18160.0
2006-02-23 12:12:00,551.978,552.523,551.822,552.438,13590.0
2006-02-23 12:14:00,552.485,552.578,551.593,551.873,14980.0
2006-02-23 12:15:00,552.08,552.5,551.684,552.023,16650.0
2006-02-23 12:16:00,551.615,552.6,551.434,551.85,15970.0
2006-02-23 12:17:00,552.264,552.586,552.037,552.478,18540.0
2006-02-23 12:18:00,552.549,552.705,552.102,552.4,18580.0
2006-02-23 12:19:00,552.294,552.588,551.725,551.985,18270.0
2006-02-23 12:20:00,551.987,552.528,551.578,551.914,20230.0
2006-02-23 12:21:00,552.198,552.525,551.669,552.186,31870.0
2006-02-23 12:22:00,551.828,552.44,551.799,552.266,16480.0
2006-02-23 12:23:00,552.294,552.56,551.834,552.016,12050.0
2006-02-23 12:24:00,552.084,552.44,551.564,552.212,20840.0
2006-02-23 12:25:00,551.914,552.459,551.788,552.368,20820.0
2006-02-23 12:26:00,552.339,552.376,551.761,552.035,25540.0
2006-02-23 12:29:00,551.984,552.49,551.669,552.49,23780.0
2006-02-23 12:30:00,552.49,552.49,551.701,551.75,12660.0
2006-02-23 12:31:00,552.303,552.521,551.895,552.378,11240.0
2006-02-23 12:32:00,552.057,552.401,551.575,551.575,16730.0
2006-02-23 12:33:00,552.24,552.298,551.765,552.187,14750.0
2006-02-23 12:34:00,552.035,552.56,551.646,552.2,13940.0
2006-02-23 12:35:00,552.102,552.33,551.412,551.885,27900.0
2006-02-23 12:36:00,551.435,552.208,551.435,552.08,16980.0
2006-02-23 12:37:00,551.553,552.107,551.448,551.957,20370.0
2006-02-23 12:38:00,551.908,552.074,551.535,551.897,15910.0
2006-02-23 12:39:00,551.615,552.163,551.102,551.216,14060.0
2006-02-23 12:40:00,551.323,552.151,551.039,551.92,14180.0
2006-02-23 12:41:00,551.823,552.11,551.401,552.01,13990.0
2006-02-23 12:42:00,551.82,552.254,551.524,551.952,14970.0
2006-02-23 12:43:00,551.51,552.155,551.396,552.15,16430.0
2006-02-23 12:44:00,552.178,552.21,551.451,551.82,15680.0
2006-02-23 12:46:00,552.07,552.224,551.739,552.102,12290.0
2006-02-23 12:47:00,552.043,552.21,551.586,551.779,15540.0
2006-02-23 12:48:00,552.127,552.183,551.631,552.15,18200.0
2006-02-23 12:49:00,552.077,552.4,551.612,551.793,19650.0
2006-02-23 12:50:00,552.253,552.378,551.678,552.378,15650.0
2006-02-23 12:51:00,552.036,552.381,551.776,552.277,11950.0
2006-02-23 12:52:00,552.35,552.35,551.506,551.717,19090.0
2006-02-23 12:53:00,551.679,552.41,551.624,552.328,24930.0
2006-02-23 12:54:00,552.374,552.475,551.936,552.377,16200.0
2006-02-23 12:55:00,552.303,552.51,551.889,551.889,15430.0
2006-02-23 12:56:00,552.154,552.718,551.845,552.413,18130.0
2006-02-23 12:57:00,552.005,552.575,551.807,552.438,20580.0
2006-02-23 12:58:00,552.459,552.613,551.851,552.05,18460.0
2006-02-23 12:59:00,551.775,552.728,551.698,552.017,18640.0
2006-02-23 13:00:00,551.915,552.36,551.714,551.945,17890.0
2006-02-23 13:01:00,551.675,552.338,551.634,551.945,18700.0
2006-02-23 13:02:00,552.41,552.44,551.857,552.4,18170.0
2006-02-23 13:03:00,552.374,552.478,551.84,552.137,15950.0
2006-02-23 13:04:00,552.287,552.604,552.031,552.5,15460.0
2006-02-23 13:05:00,552.478,552.558,551.779,551.902,21230.0
2006-02-23 13:07:00,552.397,552.409,551.712,551.911,15360.0
2006-02-23 13:08:00,552.35,552.41,551.88,552.129,19470.0
2006-02-23 13:09:00,551.966,552.399,551.755,552.375,25820.0
2006-02-23 13:10:00,552.302,552.429,551.559,551.698,18770.0
2006-02-23 13:11:00,551.974,552.337,551.533,551.724,14160.0
2006-02-23 13:12:00,552.3,552.3,551.412,552.047,19750.0
2006-02-23 13:13:00,552.148,552.203,551.475,551.475,17180.0
2006-02-23 13:14:00,552.055,552.27,551.581,552.27,20250.0
2006-02-23 13:15:00,551.857,552.32,551.639,551.966,17100.0
2006-02-23 13:17:00,551.631,552.313,551.534,551.761,13990.0
2006-02-23 13:18:00,552.338,552.356,551.75,551.961,21010.0
2006-02-23 13:19:00,551.557,552.344,551.557,552.033,23510.0
2006-02-23 13:20:00,552.4,552.4,551.497,552.325,16460.0
2006-02-23 13:21:00,552.327,552.51,551.823,552.313,22060.0
2006-02-23 13:22:00,551.99,552.434,551.878,552.328,12970.0
2006-02-23 13:24:00,552.302,552.385,551.679,552.377,17320.0
2006-02-23 13:25:00,552.427,552.5,551.799,552.418,20020.0
2006-02-23 13:26:00,551.746,552.443,551.746,552.38,13850.0
2006-02-23 13:27:00,552.505,552.505,551.699,552.099,14930.0
2006-02-23 13:28:00,552.031,552.442,551.784,552.44,21760.0
2006-02-23 13:29:00,552.201,552.438,551.843,552.337,29340.0
2006-02-23 13:30:00,552.232,552.502,551.86,552.452,14190.0
2006-02-23 13:31:00,552.02,552.573,551.886,552.159,18990.0
2006-02-23 13:34:00,552.24,552.44,551.811,551.893,14210.0
2006-02-23 13:35:00,552.387,552.608,552.017,552.468,14920.0
2006-02-23 13:36:00,552.303,552.56,551.92,552.387,14970.0
2006-02-23 13:37:00,552.362,552.472,551.689,551.87,27040.0
2006-02-23 13:38:00,552.069,552.538,551.895,552.449,15090.0
2006-02-23 13:39:00,552.212,552.538,551.893,552.375,22050.0
2006-02-23 13:41:00,553.7,553.7,553.7,553.7,26120.0
2006-02-23 13:42:00,551.977,552.61,551.792,552.55,26120.0
2006-02-23 13:43:00,552.17,552.478,552.031,552.41,12810.0
2006-02-23 13:44:00,552.342,552.75,552.105,552.75,18560.0
2006-02-23 13:45:00,552.429,552.8,552.07,552.232,33610.0
2006-02-23 13:47:00,552.422,552.746,552.028,552.319,17280.0
2006-02-23 13:48:00,552.306,552.775,552.015,552.097,14810.0
2006-02-23 13:49:00,552.628,552.95,552.172,552.405,17970.0
2006-02-23 13:50:00,552.327,552.591,552.004,552.252,14770.0
2006-02-23 13:51:00,552.177,552.787,552.117,552.64,20250.0
2006-02-23 13:52:00,552.69,552.838,552.253,552.657,19370.0
2006-02-23 13:53:00,552.499,552.818,552.108,552.688,17300.0
2006-02-23 13:54:00,552.687,552.701,552.12,552.343,16330.0
2006-02-23 13:55:00,552.393,552.897,552.253,552.722,13310.0
2006-02-23 13:56:00,552.738,552.783,552.268,552.76,14710.0
2006-02-23 13:57:00,552.687,552.86,552.17,552.224,13400.0
2006-02-23 13:58:00,552.291,553.01,552.076,552.97,19970.0
2006-02-23 13:59:00,552.623,553.088,552.264,552.485,18140.0
2006-02-23 14:00:00,552.714,553.138,552.493,553.087,22920.0
2006-02-23 14:01:00,552.77,553.3,552.446,553.128,16530.0
2006-02-23 14:02:00,552.708,553.337,552.503,552.95,15350.0
2006-02-23 14:03:00,552.766,553.236,552.532,552.866,21520.0
2006-02-23 14:04:00,553.2,553.237,552.61,552.977,17250.0
2006-02-23 14:06:00,552.671,553.31,552.548,553.228,18510.0
2006-02-23 14:07:00,553.225,553.305,552.528,553.238,20870.0
2006-02-23 14:08:00,552.799,553.26,552.513,553.01,29290.0
2006-02-23 14:09:00,553.215,553.363,552.723,553.004,22420.0
2006-02-23 14:10:00,552.996,553.4,552.765,553.3,17620.0
2006-02-23 14:11:00,553.1,553.36,552.664,552.881,21690.0
2006-02-23 14:12:00,552.798,553.313,552.643,552.986,14900.0
2006-02-23 14:13:00,553.228,553.247,552.729,553.238,21900.0
2006-02-23 14:14:00,552.54,553.338,552.54,553.31,21860.0
2006-02-23 14:15:00,552.914,553.235,552.096,552.326,13690.0
2006-02-23 14:16:00,552.633,553.362,552.633,553.113,20130.0
2006-02-23 14:17:00,552.704,553.377,552.529,553.114,24600.0
2006-02-23 14:18:00,553.35,553.45,552.86,553.45,27460.0
2006-02-23 14:19:00,552.951,553.512,552.925,553.348,20510.0
2006-02-23 14:20:00,553.37,553.37,552.771,553.213,14070.0
2006-02-23 14:21:00,552.823,553.31,552.666,553.128,15700.0
2006-02-23 14:22:00,552.701,553.418,552.57,553.055,14930.0
2006-02-23 14:23:00,553.327,553.41,552.596,552.786,24460.0
2006-02-23 14:24:00,553.325,553.421,552.839,553.365,21320.0
2006-02-23 14:25:00,552.797,553.4,552.74,552.886,13440.0
2006-02-23 14:26:00,553.325,553.46,552.879,553.043,15870.0
2006-02-23 14:27:00,553.4,553.45,552.894,553.438,14310.0
2006-02-23 14:28:00,552.981,553.55,552.742,553.55,15740.0
2006-02-23 14:29:00,552.2,552.5,552.2,552.5,17060.0
2006-02-23 14:30:00,553.55,553.55,552.86,553.408,17060.0
2006-02-23 14:31:00,553.36,553.47,552.994,553.46,17050.0
2006-02-23 14:32:00,553.46,553.51,552.756,552.942,25380.0
2006-02-23 14:33:00,553.48,553.484,552.908,553.114,16790.0
2006-02-23 14:34:00,553.089,553.427,552.685,552.926,19210.0
2006-02-23 14:35:00,553.427,553.638,553.034,553.354,16590.0
2006-02-23 14:36:00,552.999,553.774,552.999,553.659,17360.0
2006-02-23 14:37:00,552.962,553.76,552.962,553.339,12510.0
2006-02-23 14:38:00,553.363,554.05,553.343,553.727,14860.0
2006-02-23 14:39:00,553.73,554.098,553.401,553.929,13479.0
2006-02-23 14:40:00,553.988,554.084,553.295,553.474,15230.0
2006-02-23 14:41:00,553.431,554.135,553.126,553.346,16670.0
2006-02-23 14:42:00,553.628,554.168,553.254,553.781,29720.0
2006-02-23 14:43:00,553.726,554.059,553.38,553.873,22490.0
2006-02-23 14:44:00,553.92,554.098,553.417,554.01,20100.0
2006-02-23 14:45:00,553.693,554.037,553.397,553.689,17220.0
2006-02-23 14:46:00,553.88,553.96,553.457,553.763,15340.0
2006-02-23 14:47:00,553.987,553.987,553.281,553.893,16250.0
2006-02-23 14:48:00,553.9,554.05,553.214,553.272,15160.0
2006-02-23 14:49:00,552.934,553.529,552.833,553.396,13170.0
2006-02-23 14:50:00,553.708,553.708,552.781,553.253,16890.0
2006-02-23 14:51:00,552.962,553.368,552.752,553.323,24930.0
2006-02-23 14:52:00,553.419,553.419,552.651,552.84,17600.0
2006-02-23 14:53:00,553.355,553.386,552.951,553.299,19699.0
2006-02-23 14:54:00,553.277,553.366,552.789,552.916,21460.0
2006-02-23 14:55:00,553.222,553.36,552.786,553.27,16560.0
2006-02-23 14:56:00,553.032,553.309,552.641,552.641,25730.0
2006-02-23 14:57:00,553.26,553.388,552.58,552.626,24700.0
2006-02-23 14:58:00,553.32,553.32,552.619,553.229,26610.0
2006-02-23 14:59:00,553.207,553.207,552.394,552.58,30380.0
2006-02-23 15:00:00,552.419,553.186,552.288,552.472,22900.0
2006-02-23 15:01:00,552.762,553.21,552.344,552.586,16850.0
2006-02-23 15:02:00,552.308,553.11,552.173,552.652,19540.0
2006-02-23 15:03:00,552.16,552.68,551.982,552.167,29430.0
2006-02-23 15:04:00,552.658,552.78,552.036,552.233,18780.0
2006-02-23 15:05:00,552.667,552.87,552.131,552.51,17740.0
2006-02-23 15:06:00,552.301,552.937,552.062,552.72,23470.0
2006-02-23 15:07:00,552.689,552.908,552.136,552.18,16820.0
2006-02-23 15:08:00,552.568,553.185,552.474,552.801,25360.0
2006-02-23 15:09:00,553.05,553.05,552.311,552.427,30590.0
2006-02-23 15:10:00,552.259,552.933,552.19,552.348,30320.0
2006-02-23 15:11:00,552.815,553.05,552.417,552.967,22530.0
2006-02-23 15:12:00,552.747,553.029,552.552,552.797,16720.0
2006-02-23 15:13:00,552.825,553.125,552.414,553.018,21130.0
2006-02-23 15:14:00,552.95,553.012,552.38,552.644,27530.0
2006-02-23 15:15:00,552.877,552.88,552.308,552.537,16260.0
2006-02-23 15:16:00,552.303,552.904,552.265,552.532,18360.0
2006-02-23 15:17:00,553.6,553.6,553.6,553.6,20520.0
2006-02-23 15:18:00,552.582,552.934,552.351,552.59,20520.0
2006-02-23 15:19:00,552.373,552.887,552.229,552.474,20370.0
2006-02-23 15:20:00,552.735,552.857,552.143,552.295,22700.0
2006-02-23 15:21:00,552.48,552.918,552.242,552.678,16680.0
2006-02-23 15:22:00,552.471,553.188,552.297,552.741,35800.0
2006-02-23 15:23:00,552.443,553.087,552.248,552.429,28660.0
2006-02-23 15:24:00,552.943,553.17,552.238,552.238,50110.0
2006-02-23 15:25:00,552.444,553.142,552.271,552.938,29900.0
2006-02-23 15:26:00,552.463,553.01,552.081,552.112,22360.0
2006-02-23 15:27:00,552.55,552.95,552.153,552.342,18830.0
2006-02-23 15:28:00,552.277,552.698,551.929,552.403,25090.0
2006-02-23 15:29:00,552.186,552.428,551.689,552.3,21060.0
2006-02-23 15:30:00,552.052,552.407,551.577,551.903,27920.0
2006-02-23 15:31:00,552.005,552.487,551.623,552.103,19640.0
2006-02-23 15:32:00,552.247,552.397,551.495,551.567,27770.0
2006-02-23 15:33:00,551.877,552.163,551.313,551.491,22630.0
2006-02-23 15:34:00,552.0,552.313,551.718,552.027,15560.0
2006-02-23 15:35:00,552.11,552.562,551.749,551.795,25330.0
2006-02-23 15:36:00,551.758,552.66,551.758,552.36,21670.0
2006-02-23 15:37:00,552.101,552.56,551.824,552.357,20280.0
2006-02-23 15:38:00,552.064,552.548,551.77,552.152,18590.0
2006-02-23 15:39:00,551.856,552.648,551.675,552.228,21830.0
2006-02-23 15:40:00,552.304,552.71,551.954,552.255,16000.0
2006-02-23 15:41:00,552.47,553.038,552.119,552.119,21800.0
2006-02-23 15:42:00,552.055,552.837,551.96,552.459,19340.0
2006-02-23 15:43:00,552.698,552.698,552.016,552.278,15650.0
2006-02-23 15:44:00,552.478,552.86,552.068,552.305,20190.0
2006-02-23 15:45:00,552.83,553.07,552.315,552.785,21490.0
2006-02-23 15:46:00,552.55,553.06,552.243,552.5,21020.0
2006-02-23 15:47:00,552.787,553.467,552.422,552.979,25130.0
2006-02-23 15:48:00,553.151,553.151,552.399,552.808,18730.0
2006-02-23 15:49:00,553.088,553.627,552.677,553.35,19640.0
2006-02-23 15:50:00,553.376,553.75,552.947,553.109,20180.0
2006-02-23 15:51:00,553.482,553.482,552.507,552.789,47840.0
2006-02-23 15:52:00,553.15,553.455,552.565,552.813,28060.0
2006-02-23 15:53:00,552.874,553.489,552.595,552.742,15880.0
2006-02-23 15:54:00,552.766,553.709,552.626,552.974,16750.0
2006-02-23 15:55:00,553.432,553.68,552.825,553.088,24070.0
2006-02-23 15:56:00,552.629,553.428,552.332,552.557,18500.0
2006-02-23 15:57:00,553.0,553.0,552.346,552.877,23210.0
2006-02-23 15:58:00,552.674,553.517,552.674,553.068,23770.0
2006-02-23 15:59:00,553.332,553.5,552.635,553.31,35640.0
2006-02-23 16:00:00,553.309,553.388,552.499,552.499,26070.0
2006-02-23 16:01:00,553.335,553.335,552.734,552.853,16050.0
2006-02-23 16:02:00,553.198,553.56,552.668,553.223,29980.0
2006-02-23 16:03:00,553.269,553.51,552.884,552.887,23420.0
2006-02-23 16:04:00,552.708,553.589,552.708,553.21,27420.0
2006-02-23 16:05:00,553.515,553.515,552.699,552.704,23190.0
2006-02-23 16:06:00,552.9,553.3,552.352,553.3,17980.0
2006-02-23 16:07:00,553.34,553.34,552.488,552.644,20370.0
2006-02-23 16:08:00,553.07,553.238,552.611,552.733,19920.0
2006-02-23 16:09:00,552.839,553.26,552.531,552.742,22500.0
2006-02-23 16:10:00,553.187,553.298,552.592,553.008,25340.0
2006-02-23 16:11:00,552.957,553.198,552.321,552.471,24860.0
2006-02-23 16:12:00,552.663,553.207,552.363,553.099,21880.0
2006-02-23 16:13:00,552.882,553.478,552.657,553.478,23050.0
2006-02-23 16:14:00,553.2,553.588,552.733,553.235,26750.0
2006-02-23 16:15:00,553.53,553.797,552.863,553.637,32180.0
2006-02-23 16:16:00,553.381,553.842,552.933,553.35,22350.0
2006-02-23 16:17:00,553.678,553.759,553.18,553.401,19630.0
2006-02-23 16:18:00,553.476,553.72,552.977,553.487,18430.0
2006-02-23 16:19:00,552.972,553.548,552.713,553.388,19410.0
2006-02-23 16:20:00,552.772,553.437,552.469,553.07,29000.0
2006-02-23 16:21:00,552.798,553.45,552.513,553.159,23920.0
2006-02-23 16:22:00,553.159,553.545,552.749,553.507,27490.0
2006-02-23 16:23:00,552.915,553.76,552.736,553.493,22530.0
2006-02-23 16:24:00,553.127,553.448,552.673,553.339,27050.0
2006-02-23 16:25:00,553.168,553.337,552.438,552.59,26380.0
2006-02-23 16:26:00,553.15,553.262,552.601,553.0,21180.0
2006-02-23 16:27:00,552.856,553.087,552.405,552.802,17840.0
2006-02-23 16:28:00,552.774,553.15,552.331,552.888,22680.0
2006-02-23 16:29:00,552.492,553.06,552.077,552.878,32510.0
2006-02-23 16:30:00,552.509,552.978,552.316,552.316,19650.0
2006-02-23 16:31:00,552.95,553.037,552.426,552.7,22500.0
2006-02-23 16:32:00,552.628,552.803,551.991,552.315,19990.0
2006-02-23 16:33:00,552.192,552.66,551.814,552.25,17710.0
2006-02-23 16:34:00,552.15,552.43,551.726,552.177,25170.0
2006-02-23 16:35:00,551.9,552.438,551.791,552.178,22010.0
2006-02-23 16:36:00,551.905,552.41,551.466,551.651,20750.0
2006-02-23 16:37:00,551.926,552.429,551.448,551.727,20550.0
2006-02-23 16:38:00,552.063,552.16,551.547,551.95,19610.0
2006-02-23 16:39:00,551.928,552.138,551.461,552.05,17200.0
2006-02-23 16:40:00,551.747,552.41,551.464,551.464,19460.0
2006-02-23 16:41:00,551.821,552.349,551.609,551.869,20130.0
2006-02-23 16:42:00,551.719,552.238,551.54,551.798,18950.0
2006-02-23 16:43:00,552.124,552.438,551.691,551.931,25990.0
2006-02-23 16:44:00,551.874,552.448,551.607,551.826,34510.0
2006-02-23 16:45:00,552.137,552.36,551.695,551.788,24630.0
2006-02-23 16:46:00,551.435,551.983,551.167,551.598,26750.0
2006-02-23 16:47:00,551.43,551.788,550.982,551.527,20460.0
2006-02-23 16:48:00,551.504,551.828,551.14,551.488,17420.0
2006-02-23 16:49:00,551.427,551.746,551.107,551.552,21440.0
2006-02-23 16:50:00,550.999,551.922,550.999,551.584,17040.0
2006-02-23 16:51:00,551.705,552.21,551.351,551.707,25370.0
2006-02-23 16:52:00,551.434,552.025,551.28,551.637,31140.0
2006-02-23 16:53:00,551.093,552.028,550.898,551.359,21080.0
2006-02-23 16:54:00,551.084,552.06,551.084,551.725,19270.0
2006-02-23 16:55:00,551.8,552.047,551.239,551.587,21440.0
2006-02-23 16:56:00,551.537,552.12,551.174,552.0,20560.0
2006-02-23 16:57:00,551.757,551.978,551.218,551.7,30760.0
2006-02-23 16:58:00,551.7,552.013,551.335,551.937,23800.0
2006-02-23 16:59:00,551.477,551.937,551.192,551.664,21950.0
2006-02-23 17:00:00,551.738,551.927,550.948,551.085,16800.0
2006-02-23 17:01:00,551.089,551.687,550.802,551.427,17170.0
2006-02-23 17:02:00,551.378,551.538,550.762,550.86,19710.0
2006-02-23 17:03:00,551.4,551.438,550.61,551.249,25380.0
2006-02-23 17:04:00,551.043,551.288,550.536,550.536,27970.0
2006-02-23 17:05:00,551.027,551.246,550.44,550.7,19620.0
2006-02-23 17:06:00,550.255,550.888,550.031,550.678,20772.0
2006-02-23 17:07:00,550.502,551.61,550.457,550.738,23095.0
2006-02-23 17:08:00,551.283,551.71,550.81,551.35,21890.0
2006-02-23 17:09:00,550.747,551.538,550.557,550.654,18320.0
2006-02-23 17:10:00,551.378,551.488,550.565,550.599,32630.0
2006-02-23 17:11:00,550.852,550.988,550.206,550.4,18800.0
2006-02-23 17:12:00,550.326,550.885,550.11,550.849,26210.0
2006-02-23 17:13:00,550.454,550.998,550.142,550.384,18150.0
2006-02-23 17:14:00,550.677,551.0,550.338,550.426,20610.0
2006-02-23 17:15:00,550.827,551.148,550.378,550.772,19220.0
2006-02-23 17:16:00,550.697,551.188,550.374,551.078,17898.0
2006-02-23 17:17:00,551.003,551.103,550.336,550.828,27950.0
2006-02-23 17:18:00,550.529,551.139,550.495,550.908,19770.0
2006-02-23 17:19:00,550.809,551.688,550.715,551.61,19490.0
2006-02-23 17:20:00,551.233,551.71,550.941,551.344,19047.0
2006-02-23 17:21:00,551.134,552.038,551.101,551.5,25780.0
2006-02-23 17:22:00,551.711,552.198,551.574,551.998,17800.0
2006-02-23 17:23:00,551.43,552.035,551.072,551.95,23120.0
2006-02-23 17:24:00,551.714,552.143,551.406,551.792,13270.0
2006-02-23 17:25:00,552.21,552.51,551.822,552.103,28410.0
2006-02-23 17:26:00,551.369,552.487,551.369,552.477,28828.0
2006-02-23 17:27:00,551.873,552.513,551.608,552.327,25980.0
2006-02-23 17:28:00,552.022,552.503,551.583,551.688,14630.0
2006-02-23 17:29:00,552.25,552.25,551.341,551.403,25990.0
2006-02-23 17:30:00,551.95,551.965,551.417,551.837,20280.0
2006-02-23 17:31:00,551.988,552.308,551.514,551.905,21880.0
2006-02-23 17:32:00,552.238,552.238,551.45,551.646,24590.0
2006-02-23 17:33:00,551.805,552.338,551.336,551.439,27640.0
2006-02-23 17:34:00,552.177,552.177,551.416,552.16,25380.0
2006-02-23 17:35:00,552.188,552.32,551.582,552.048,16470.0
2006-02-23 17:36:00,551.811,552.422,551.671,551.811,21390.0
2006-02-23 17:37:00,551.992,552.588,551.81,551.81,20310.0
2006-02-23 17:38:00,552.288,552.617,551.814,552.269,23030.0
2006-02-23 17:39:00,552.234,552.74,551.776,552.177,20360.0
2006-02-23 17:40:00,552.023,552.55,551.603,551.77,29510.0
2006-02-23 17:41:00,551.594,552.41,551.594,552.177,15920.0
2006-02-23 17:42:00,552.196,552.196,551.433,552.028,23540.0
2006-02-23 17:43:00,552.078,552.277,551.463,551.828,19770.0
2006-02-23 17:44:00,551.85,552.21,551.411,551.661,33070.0
2006-02-23 17:45:00,551.83,552.15,551.342,551.342,17350.0
2006-02-23 17:46:00,551.609,552.369,551.512,551.512,22820.0
2006-02-23 17:47:00,552.013,552.338,551.643,551.816,16990.0
2006-02-23 17:48:00,551.649,552.3,551.52,552.3,22620.0
2006-02-23 17:49:00,551.824,552.313,551.582,551.918,23390.0
2006-02-23 17:50:00,551.664,552.241,551.611,552.17,19910.0
2006-02-23 17:51:00,551.936,552.43,551.626,552.004,18370.0
2006-02-23 17:52:00,551.94,552.796,551.94,552.623,16890.0
2006-02-23 17:53:00,552.314,553.01,552.111,552.505,36275.0
2006-02-23 17:54:00,552.498,552.828,551.931,551.931,20040.0
2006-02-23 17:55:00,551.982,552.852,551.687,552.428,18260.0
2006-02-23 17:56:00,552.475,552.76,551.874,552.76,20550.0
2006-02-23 17:57:00,552.347,552.98,552.299,552.797,20160.0
2006-02-23 17:58:00,552.301,552.888,551.994,552.487,20180.0
2006-02-23 17:59:00,552.537,553.009,552.067,552.344,27050.0
2006-02-23 18:00:00,552.649,552.88,552.156,552.482,30340.0
2006-02-23 18:01:00,552.727,553.127,552.227,552.878,24430.0
2006-02-23 18:02:00,552.812,553.159,552.509,553.088,16050.0
2006-02-23 18:03:00,552.646,552.99,552.194,552.395,20080.0
2006-02-23 18:04:00,553.0,553.06,552.417,552.591,18450.0
2006-02-23 18:05:00,552.771,553.05,552.388,553.05,15140.0
2006-02-23 18:06:00,552.648,552.95,552.303,552.595,20430.0
2006-02-23 18:07:00,552.974,553.037,552.374,552.734,17460.0
2006-02-23 18:08:00,553.0,553.31,552.622,553.278,23590.0
2006-02-23 18:09:00,552.727,553.179,552.611,553.153,17750.0
2006-02-23 18:10:00,553.069,553.4,552.65,552.887,14970.0
2006-02-23 18:11:00,553.5,553.5,552.813,552.969,19050.0
2006-02-23 18:12:00,552.799,553.538,552.778,553.45,14160.0
2006-02-23 18:13:00,553.388,553.738,552.672,552.869,14140.0
2006-02-23 18:14:00,553.5,553.66,552.942,553.278,15320.0
2006-02-23 18:15:00,552.926,553.39,552.536,552.703,18520.0
2006-02-23 18:16:00,552.781,553.222,552.642,553.05,20470.0
2006-02-23 18:17:00,553.003,553.47,552.685,552.947,15990.0
2006-02-23 18:18:00,552.591,553.427,552.591,553.276,16420.0
2006-02-23 18:19:00,552.788,553.459,552.684,553.1,18400.0
2006-02-23 18:20:00,552.938,553.46,552.605,552.669,16150.0
2006-02-23 18:21:00,553.028,553.028,552.28,552.426,15057.0
2006-02-23 18:22:00,552.752,552.963,552.362,552.9,17500.0
2006-02-23 18:23:00,552.778,553.242,552.4,552.75,21590.0
2006-02-23 18:24:00,552.357,552.9,552.066,552.477,20930.0
2006-02-23 18:25:00,552.477,552.577,551.722,552.577,19110.0
2006-02-23 18:26:00,552.212,552.638,551.963,552.158,17140.0
2006-02-23 18:27:00,552.425,552.637,551.793,552.282,24000.0
2006-02-23 18:28:00,552.278,552.65,551.894,552.378,29210.0
2006-02-23 18:29:00,552.325,552.725,551.817,552.066,17630.0
2006-02-23 18:30:00,552.412,552.81,551.827,552.235,23530.0
2006-02-23 18:31:00,551.576,552.66,551.388,552.527,21330.0
2006-02-23 18:32:00,552.478,552.67,551.932,552.098,27760.0
2006-02-23 18:33:00,552.453,552.587,551.931,552.112,18200.0
2006-02-23 18:34:00,552.549,552.55,552.0,552.453,17209.0
2006-02-23 18:35:00,552.088,552.5,551.719,552.209,22150.0
2006-02-23 18:36:00,552.266,552.57,551.779,552.013,18650.0
2006-02-23 18:37:00,551.852,552.488,551.649,551.869,25150.0
2006-02-23 18:38:00,551.602,552.319,551.602,551.964,17250.0
2006-02-23 18:39:00,552.288,552.308,551.597,551.707,15660.0
2006-02-23 18:40:00,551.582,552.033,551.442,551.995,16300.0
2006-02-23 18:41:00,551.407,552.01,551.195,552.01,13920.0
2006-02-23 18:42:00,551.0,551.2,551.0,551.2,24570.0
2006-02-23 18:43:00,551.423,552.259,551.423,551.7,24570.0
2006-02-23 18:44:00,552.075,552.274,551.569,552.002,19670.0
2006-02-23 18:45:00,552.2,552.46,551.746,551.998,13770.0
2006-02-23 18:46:00,551.791,552.56,551.622,552.453,22240.0
2006-02-23 18:47:00,552.5,552.617,551.977,552.004,18790.0
2006-02-23 18:48:00,552.253,552.588,551.944,552.528,19340.0
2006-02-23 18:49:00,552.171,552.6,551.717,552.0,8830.0
2006-02-23 18:50:00,552.15,552.278,551.651,552.228,18070.0
2006-02-23 18:51:00,552.128,552.188,551.581,552.0,15750.0
2006-02-23 18:52:00,551.893,552.263,551.589,551.973,21220.0
2006-02-23 18:53:00,552.096,552.416,551.732,552.278,21430.0
2006-02-23 18:54:00,551.81,552.362,551.785,552.045,17130.0
2006-02-23 18:55:00,552.278,552.299,551.898,552.105,13670.0
2006-02-23 18:56:00,552.275,552.29,551.502,552.29,25267.0
2006-02-23 18:57:00,551.714,552.441,551.528,552.327,27131.0
2006-02-23 18:58:00,552.375,552.55,551.69,552.55,31260.0
2006-02-23 18:59:00,552.086,552.7,551.826,552.5,23180.0
2006-02-23 19:00:00,552.481,553.1,552.184,552.444,30280.0
2006-02-23 19:01:00,552.978,552.988,552.34,552.85,32890.0
2006-02-23 19:02:00,552.85,553.036,552.338,552.978,30350.0
2006-02-23 19:03:00,552.927,552.963,552.289,552.787,19210.0
2006-02-23 19:04:00,552.425,552.69,551.98,552.49,15720.0
2006-02-23 19:05:00,551.968,552.61,551.732,551.978,14990.0
2006-02-23 19:06:00,551.908,552.318,551.212,551.329,20900.0
2006-02-23 19:07:00,551.003,551.31,550.337,550.639,15180.0
2006-02-23 19:08:00,550.575,551.219,550.404,550.535,17870.0
2006-02-23 19:09:00,551.253,551.295,550.57,550.805,23920.0
2006-02-23 19:10:00,551.04,551.285,550.527,550.798,22410.0
2006-02-23 19:11:00,550.28,551.413,550.28,551.054,18080.0
2006-02-23 19:12:00,551.3,551.71,550.904,551.239,19640.0
2006-02-23 19:13:00,551.316,551.578,550.907,551.528,16970.0
2006-02-23 19:14:00,551.004,551.81,551.004,551.512,26960.0
2006-02-23 19:15:00,551.648,551.735,551.1,551.357,20230.0
2006-02-23 19:16:00,551.126,551.47,550.294,550.294,31505.0
2006-02-23 19:17:00,551.23,551.398,550.756,551.285,17280.0
2006-02-23 19:18:00,551.165,551.73,551.011,551.62,14720.0
2006-02-23 19:19:00,551.283,551.79,551.016,551.779,25720.0
2006-02-23 19:20:00,550.904,551.649,550.88,551.228,21250.0
2006-02-23 19:21:00,551.225,551.388,550.726,550.809,19190.0
2006-02-23 19:22:00,550.169,551.22,550.169,550.708,22440.0
2006-02-23 19:23:00,551.12,551.238,550.697,551.097,16690.0
2006-02-23 19:24:00,550.557,551.298,550.536,551.077,18610.0
2006-02-23 19:25:00,550.927,551.137,550.394,550.433,19850.0
2006-02-23 19:26:00,550.62,550.801,549.977,550.625,24800.0
2006-02-23 19:27:00,550.437,550.959,550.038,550.231,18570.0
2006-02-23 19:28:00,550.211,550.66,549.867,550.31,19430.0
2006-02-23 19:29:00,550.277,550.277,549.234,549.306,14930.0
2006-02-23 19:30:00,549.732,550.338,549.486,550.228,17256.0
2006-02-23 19:31:00,549.594,550.346,549.594,550.3,14360.0
2006-02-23 19:32:00,550.253,550.453,549.668,549.668,20590.0
2006-02-23 19:33:00,549.677,550.598,549.677,550.148,28330.0
2006-02-23 19:34:00,550.175,550.759,550.129,550.528,18340.0
2006-02-23 19:35:00,550.39,550.713,549.914,549.959,27510.0
2006-02-23 19:36:00,550.183,550.735,549.97,550.364,17700.0
2006-02-23 19:37:00,550.2,550.628,549.785,550.096,18490.0
2006-02-23 19:38:00,550.387,550.709,549.924,550.016,21640.0
2006-02-23 19:39:00,550.318,550.75,550.065,550.42,21310.0
2006-02-23 19:40:00,550.735,551.198,550.37,550.985,20830.0
2006-02-23 19:41:00,550.985,551.36,550.573,550.68,22250.0
2006-02-23 19:42:00,551.063,551.338,550.515,550.591,18300.0
2006-02-23 19:43:00,550.586,551.11,550.478,550.928,23120.0
2006-02-23 19:44:00,550.928,550.928,550.143,550.677,23960.0
2006-02-23 19:45:00,550.678,550.937,550.004,550.828,20780.0
2006-02-23 19:46:00,550.828,550.869,550.103,550.103,16550.0
2006-02-23 19:47:00,549.928,550.5,549.601,549.797,21090.0
2006-02-23 19:48:00,550.349,550.41,549.763,550.078,20940.0
2006-02-23 19:49:00,549.47,550.076,549.313,549.67,26210.0
2006-02-23 19:50:00,549.81,549.81,549.175,549.175,14250.0
2006-02-23 19:51:00,549.206,549.701,549.033,549.649,15960.0
2006-02-23 19:52:00,549.487,549.976,549.212,549.7,22490.0
2006-02-23 19:53:00,549.449,550.21,549.363,549.799,16310.0
2006-02-23 19:54:00,549.975,550.21,549.512,549.897,14790.0
2006-02-23 19:55:00,549.785,550.4,549.525,550.3,21140.0
2006-02-23 19:56:00,549.667,550.35,549.584,549.828,22640.0
2006-02-23 19:57:00,549.853,549.963,549.079,549.348,13280.0
2006-02-23 19:58:00,549.577,549.778,549.088,549.638,19040.0
2006-02-23 19:59:00,549.299,549.606,548.66,548.832,27160.0
2006-02-23 20:00:00,548.577,549.258,548.287,548.991,22690.0
2006-02-23 20:01:00,548.956,549.252,548.542,549.25,24610.0
2006-02-23 20:02:00,548.464,549.307,548.441,549.147,19499.0
2006-02-23 20:03:00,549.157,549.91,548.855,549.509,21457.0
2006-02-23 20:04:00,549.728,549.728,549.029,549.36,9907.0
2006-02-23 20:05:00,549.487,549.633,548.848,549.128,26536.0
2006-02-23 20:06:00,548.708,549.228,548.292,548.909,30910.0
2006-02-23 20:07:00,549.43,549.48,548.772,549.109,17496.0
2006-02-23 20:08:00,549.337,549.337,548.578,548.586,10924.0
2006-02-23 20:09:00,548.599,548.888,548.056,548.295,23604.0
2006-02-23 20:10:00,548.377,548.377,547.38,547.429,35681.0
2006-02-23 20:11:00,548.2,548.474,547.649,547.649,17328.0
2006-02-23 20:12:00,548.319,548.407,547.762,547.903,18721.0
2006-02-23 20:13:00,548.47,548.563,547.85,548.417,21562.0
2006-02-23 20:14:00,548.4,548.664,547.827,548.664,20690.0
2006-02-23 20:15:00,548.112,548.653,547.865,548.428,18178.0
2006-02-23 20:16:00,548.019,548.508,547.719,547.951,11854.0
2006-02-23 20:17:00,548.196,548.587,547.87,548.502,28710.0
2006-02-23 20:18:00,548.337,548.637,547.947,548.527,17135.0
2006-02-23 20:19:00,548.503,548.688,548.035,548.108,15930.0
2006-02-23 20:20:00,548.196,548.848,548.024,548.349,27266.0
2006-02-23 20:21:00,548.778,548.887,548.068,548.328,18969.0
2006-02-23 20:22:00,548.238,548.659,548.02,548.287,18510.0
2006-02-23 20:23:00,547.984,548.717,547.91,548.087,22343.0
2006-02-23 20:24:00,548.123,548.488,547.728,547.859,32477.0
2006-02-23 20:25:00,547.862,548.312,547.735,547.799,19419.0
2006-02-23 20:26:00,547.729,548.288,547.482,547.828,20037.0
2006-02-23 20:27:00,547.782,548.188,547.276,547.644,21191.0
2006-02-23 20:28:00,547.556,548.07,547.171,547.67,27835.0
2006-02-23 20:29:00,547.87,548.457,547.633,547.965,25210.0
2006-02-23 20:30:00,548.18,548.715,547.964,548.35,15641.0
2006-02-23 20:31:00,548.603,548.787,548.005,548.038,10871.0
2006-02-23 20:32:00,547.804,548.656,547.679,548.254,25171.0
2006-02-23 20:33:00,548.628,548.628,548.006,548.55,19158.0
2006-02-23 20:34:00,548.392,548.8,548.069,548.421,23562.0
2006-02-23 20:35:00,548.683,549.038,548.487,548.626,21398.0
2006-02-23 20:36:00,548.613,549.149,548.482,548.681,18717.0
2006-02-23 20:37:00,548.823,549.21,548.397,549.21,22032.0
2006-02-23 20:38:00,549.277,549.284,548.635,548.803,24793.0
2006-02-23 20:39:00,548.796,549.088,548.454,548.584,23140.0
2006-02-23 20:40:00,548.394,548.966,548.326,548.676,22062.0
2006-02-23 20:41:00,548.206,548.903,548.206,548.614,14171.0
2006-02-23 20:42:00,549.121,549.378,548.253,548.528,26045.0
2006-02-23 20:43:00,548.669,548.94,548.291,548.63,17239.0
2006-02-23 20:44:00,548.693,549.15,548.374,548.374,19172.0
2006-02-23 20:45:00,548.976,549.242,548.592,548.952,17552.0
2006-02-23 20:46:00,549.05,549.05,548.247,548.549,39815.0
2006-02-23 20:47:00,548.752,548.752,547.951,548.08,14351.0
2006-02-23 20:48:00,548.277,548.8,548.112,548.8,14469.0
2006-02-23 20:49:00,548.775,548.838,548.107,548.259,17322.0
2006-02-23 20:50:00,548.825,548.86,548.118,548.345,18778.0
2006-02-23 20:51:00,548.419,548.897,548.289,548.617,14406.0
2006-02-23 20:53:00,548.115,548.902,548.063,548.31,21174.0
2006-02-23 20:55:00,548.328,548.81,548.194,548.522,22204.0
2006-02-23 20:56:00,548.727,548.727,547.965,548.184,11516.0
2006-02-23 20:58:00,548.373,548.793,548.045,548.449,20680.0
2006-02-23 20:59:00,548.359,548.879,548.066,548.566,28943.0
2006-02-23 21:00:00,548.398,548.923,548.138,548.329,13356.0
2006-02-23 21:01:00,548.375,549.04,548.27,548.779,12588.0
2006-02-23 21:02:00,548.68,549.05,548.35,548.547,16190.0
2006-02-23 21:03:00,548.423,549.053,548.241,548.65,14025.0
2006-02-23 21:04:00,548.433,548.98,548.146,548.333,10582.0
2006-02-23 21:05:00,548.57,548.97,548.368,548.703,6861.0
2006-02-23 21:06:00,548.316,548.792,548.218,548.506,9980.0
2006-02-23 21:07:00,548.7,548.7,548.7,548.7,8624.0
2006-02-23 21:08:00,548.431,548.888,548.152,548.482,8624.0
2006-02-23 21:09:00,548.66,548.888,548.126,548.538,13650.0
2006-02-23 21:10:00,548.828,549.05,548.462,548.665,15244.0
2006-02-23 21:11:00,548.978,549.087,548.357,548.977,13143.0
2006-02-23 21:12:00,548.369,549.05,548.338,548.575,21374.0
2006-02-23 21:13:00,548.355,549.077,548.268,548.432,15230.0
2006-02-23 21:14:00,548.744,549.14,548.379,548.648,17173.0
2006-02-23 21:15:00,548.573,549.112,548.374,548.85,11379.0
2006-02-23 21:16:00,548.683,549.088,548.312,548.725,12781.0
2006-02-23 21:17:00,548.781,549.245,548.464,548.878,8970.0
2006-02-23 21:18:00,548.728,549.274,548.593,549.05,17270.0
2006-02-23 21:19:00,548.836,549.338,548.569,548.694,12200.0
2006-02-23 21:20:00,548.981,549.432,548.645,549.025,19085.0
2006-02-23 21:21:00,549.4,549.55,548.908,548.973,6808.0
2006-02-23 21:22:00,548.891,549.508,548.656,548.837,12567.0
2006-02-23 21:23:00,549.3,549.384,548.7,548.925,9289.0
2006-02-23 21:24:00,548.612,549.316,548.612,549.015,9545.0
2006-02-23 21:27:00,548.709,549.357,548.625,548.875,13628.0
2006-02-23 21:28:00,549.072,549.277,548.471,548.471,21077.0
2006-02-23 21:29:00,548.763,549.27,548.528,548.865,20874.0
2006-02-23 21:30:00,549.25,549.25,548.529,548.839,16909.0
2006-02-23 21:31:00,548.976,549.198,548.705,548.784,9312.0
2006-02-23 21:32:00,549.15,549.177,548.482,548.785,10186.0
2006-02-23 21:33:00,548.902,548.988,548.444,548.94,17261.0
2006-02-23 21:34:00,548.811,549.008,548.411,548.767,12171.0
2006-02-23 21:35:00,548.583,548.928,548.264,548.441,10971.0
2006-02-23 21:36:00,548.85,548.867,548.231,548.231,10649.0
2006-02-23 21:37:00,548.291,548.85,548.14,548.296,23182.0
2006-02-23 21:38:00,548.627,548.887,548.264,548.802,11164.0
2006-02-23 21:39:00,548.802,549.018,548.392,548.513,9188.0
2006-02-23 21:40:00,548.689,548.978,548.339,548.65,6472.0
2006-02-23 21:41:00,548.499,549.048,548.416,548.9,11558.0
2006-02-23 21:43:00,548.693,549.008,548.199,548.358,16149.0
2006-02-23 21:44:00,548.56,549.137,548.272,548.725,12731.0
2006-02-23 21:45:00,548.564,549.05,548.405,549.027,18423.0
2006-02-23 21:46:00,548.748,549.239,548.64,548.897,10144.0
2006-02-23 21:47:00,548.664,549.31,548.527,549.202,13980.0
2006-02-23 21:48:00,548.618,549.285,548.618,549.128,10270.0
2006-02-23 21:49:00,548.814,549.31,548.751,548.944,10428.0
2006-02-23 21:50:00,548.795,549.25,548.497,548.954,7248.0
2006-02-23 21:51:00,549.2,549.2,549.2,549.2,12454.0
2006-02-23 21:52:00,548.905,549.358,548.603,548.93,12454.0
2006-02-23 21:53:00,548.699,549.087,548.433,548.625,9320.0
2006-02-23 21:54:00,548.902,549.036,548.496,548.937,12061.0
2006-02-23 21:55:00,548.76,549.103,548.37,548.672,14526.0
2006-02-23 21:56:00,549.106,549.106,548.425,548.827,14829.0
2006-02-23 21:57:00,548.802,549.038,548.37,548.698,9428.0
2006-02-23 21:58:00,548.507,549.25,548.318,549.25,11373.0
2006-02-23 22:00:00,548.878,549.184,548.451,548.678,14800.0
2006-02-23 22:01:00,548.335,549.037,548.335,548.903,15390.0
2006-02-23 22:02:00,548.977,549.043,548.455,548.696,18070.0
2006-02-23 22:03:00,548.678,549.02,548.321,548.497,18550.0
2006-02-23 22:04:00,548.46,549.035,548.313,548.9,17920.0
2006-02-23 22:05:00,548.925,549.026,548.383,548.424,30460.0
2006-02-23 22:06:00,548.828,548.828,548.392,548.538,14560.0
2006-02-23 22:07:00,548.592,548.909,548.253,548.609,16120.0
2006-02-23 22:08:00,548.649,548.889,548.23,548.58,16140.0
2006-02-23 22:09:00,549.0,549.0,549.0,549.0,19090.0
2006-02-23 22:10:00,548.721,548.921,548.379,548.877,19090.0
2006-02-23 22:11:00,548.388,548.941,548.201,548.643,34250.0
2006-02-23 22:12:00,548.91,548.936,548.332,548.845,19660.0
2006-02-23 22:14:00,548.944,548.96,548.362,548.439,22790.0
2006-02-23 22:15:00,548.644,549.027,548.255,548.875,27110.0
2006-02-23 22:16:00,548.6,548.6,548.6,548.6,9800.0
2006-02-23 22:17:00,548.95,548.95,548.302,548.597,9800.0
2006-02-23 22:18:00,548.912,549.088,548.43,548.903,19780.0
2006-02-23 22:19:00,548.978,549.034,548.421,548.421,27420.0
2006-02-23 22:20:00,548.499,549.185,548.499,548.727,17570.0
2006-02-23 22:21:00,548.988,549.023,548.269,548.376,29596.0
2006-02-23 22:22:00,548.755,549.28,548.612,549.15,21440.0
2006-02-23 22:24:00,548.5,548.5,548.5,548.5,11250.0
2006-02-23 22:25:00,548.692,549.075,548.386,548.737,11250.0
2006-02-23 22:26:00,548.592,549.112,548.504,548.678,21610.0
2006-02-23 22:28:00,548.491,548.999,548.152,548.705,10000.0
2006-02-23 22:29:00,548.657,549.122,548.472,548.962,27080.0
2006-02-23 22:30:00,548.809,549.083,548.451,549.067,22140.0
2006-02-23 22:31:00,548.751,549.095,548.455,549.08,25370.0
2006-02-23 22:32:00,549.039,549.337,548.646,548.757,20380.0
2006-02-23 22:33:00,549.278,549.31,548.808,549.228,20990.0
2006-02-23 22:34:00,549.097,549.338,548.767,549.299,22050.0
2006-02-23 22:35:00,548.92,549.409,548.663,549.225,36710.0
2006-02-23 22:36:00,549.036,549.584,548.827,549.208,16010.0
2006-02-23 22:37:00,548.958,549.538,548.78,548.978,26670.0
2006-02-23 22:39:00,549.5,549.513,548.9,549.46,15430.0
2006-02-23 22:40:00,549.387,549.497,548.874,549.428,22780.0
2006-02-23 22:41:00,549.149,549.428,548.689,549.068,30868.0
2006-02-23 22:42:00,549.036,549.388,548.856,549.378,23790.0
2006-02-23 22:43:00,549.077,549.459,548.794,549.057,16820.0
2006-02-23 22:44:00,548.843,549.47,548.755,549.087,24970.0
2006-02-23 22:45:00,549.043,549.498,548.879,549.353,28730.0
2006-02-23 22:46:00,549.45,549.45,548.7,549.128,31280.0
2006-02-23 22:47:00,548.945,549.36,548.829,549.238,18030.0
2006-02-23 22:48:00,549.021,549.494,548.698,549.02,15220.0
2006-02-23 22:49:00,548.369,549.392,548.369,549.008,24480.0
2006-02-23 22:50:00,549.343,549.343,548.618,549.057,17520.0
2006-02-23 22:51:00,549.073,549.385,548.673,549.385,17610.0
2006-02-23 22:52:00,548.861,549.451,548.861,549.36,17418.0
2006-02-23 22:53:00,549.36,549.36,548.742,549.3,13380.0
2006-02-23 22:54:00,548.983,549.276,548.52,549.088,20740.0
2006-02-23 22:55:00,549.038,549.282,548.599,549.227,24660.0
2006-02-23 22:56:00,549.25,549.31,548.589,549.102,22330.0
2006-02-23 22:57:00,549.102,549.391,548.743,548.814,17760.0
2006-02-23 22:58:00,549.125,549.125,548.372,548.9,24690.0
2006-02-23 22:59:00,548.51,548.921,548.25,548.614,20830.0
2006-02-23 23:00:00,548.874,549.087,548.36,548.662,22150.0
2006-02-23 23:01:00,548.427,548.8,548.027,548.166,14360.0
2006-02-23 23:02:00,548.4,548.635,548.066,548.625,19990.0
2006-02-23 23:03:00,548.133,548.728,548.068,548.244,15710.0
2006-02-23 23:04:00,548.75,548.81,548.184,548.503,23710.0
2006-02-23 23:05:00,548.678,548.81,548.189,548.535,26510.0
2006-02-23 23:06:00,548.8,548.8,548.033,548.323,12130.0
2006-02-23 23:07:00,548.7,548.7,548.033,548.553,21710.0
2006-02-23 23:08:00,548.359,548.813,548.12,548.55,25240.0
2006-02-23 23:09:00,548.364,548.76,548.06,548.6,19480.0
2006-02-23 23:10:00,548.553,548.685,547.886,548.11,14500.0
2006-02-23 23:11:00,547.763,548.467,547.696,548.047,13900.0
2006-02-23 23:12:00,547.673,548.622,547.673,548.622,18460.0
2006-02-23 23:13:00,548.186,548.669,547.97,548.172,17160.0
2006-02-23 23:14:00,548.13,548.56,548.017,548.46,14810.0
2006-02-23 23:15:00,548.478,548.585,547.923,548.203,20390.0
2006-02-23 23:16:00,548.148,548.588,547.854,548.425,14520.0
2006-02-23 23:17:00,548.358,548.65,547.919,548.528,17410.0
2006-02-23 23:20:00,548.348,548.622,548.002,548.518,30150.0
2006-02-23 23:22:00,548.132,548.618,547.89,548.192,27560.0
2006-02-23 23:23:00,548.277,548.6,548.002,548.043,12420.0
2006-02-23 23:24:00,548.356,548.659,547.924,548.151,17210.0
2006-02-23 23:27:00,548.381,548.627,547.902,548.55,24900.0
2006-02-23 23:28:00,548.123,548.538,547.809,548.16,18150.0
2006-02-23 23:30:00,548.462,548.605,547.99,548.327,16060.0
2006-02-23 23:31:00,548.081,548.4,547.663,548.377,23850.0
2006-02-23 23:33:00,549.1,549.1,549.1,549.1,21520.0
2006-02-23 23:35:00,548.4,548.474,547.841,548.368,21520.0
2006-02-23 23:36:00,547.626,548.4,547.626,548.151,17600.0
2006-02-23 23:38:00,548.161,548.4,547.714,548.292,20880.0
2006-02-23 23:39:00,547.862,548.412,547.612,548.146,16550.0
2006-02-23 23:43:00,548.147,548.466,547.744,547.85,21730.0
2006-02-23 23:46:00,548.108,548.443,547.777,548.378,21990.0
2006-02-23 23:47:00,548.44,548.44,547.844,548.339,29890.0
2006-02-23 23:49:00,548.233,548.7,548.047,548.326,22190.0
2006-02-23 23:50:00,548.213,548.655,548.054,548.347,17610.0
2006-02-23 23:52:00,548.134,548.65,548.061,548.193,18750.0
2006-02-23 23:53:00,548.61,548.61,547.995,547.995,26780.0
2006-02-23 23:55:00,548.503,548.604,547.986,548.378,20060.0
2006-02-23 23:57:00,548.377,548.387,547.731,548.142,24060.0
2006-02-23 23:58:00,548.033,548.475,547.876,548.044,19860.0
2006-02-24 00:00:00,549.2,549.2,549.2,549.2,17470.0
2006-02-24 00:01:00,547.968,548.432,547.795,548.368,17470.0
2006-02-24 00:02:00,548.132,548.4,547.772,547.988,20632.0
2006-02-24 00:03:00,548.228,548.628,547.897,547.897,14560.0
2006-02-24 00:05:00,549.0,549.0,548.7,548.7,15355.0
2006-02-24 00:07:00,548.017,548.507,547.896,548.368,15355.0
2006-02-24 00:08:00,548.326,548.528,547.885,548.031,17760.0
2006-02-24 00:11:00,548.32,548.708,547.918,548.708,18330.0
2006-02-24 00:12:00,548.186,548.714,547.937,548.67,10704.0
2006-02-24 00:13:00,548.231,548.91,548.185,548.878,12419.0
2006-02-24 00:14:00,548.52,549.097,548.423,549.097,17200.0
2006-02-24 00:15:00,548.684,549.079,548.528,548.763,10390.0
2006-02-24 00:16:00,548.758,549.09,548.084,548.259,12590.0
2006-02-24 00:17:00,548.04,548.7,547.887,548.319,12943.0
2006-02-24 00:18:00,548.395,548.71,548.096,548.281,11139.0
2006-02-24 00:22:00,548.44,548.684,548.026,548.678,18450.0
2006-02-24 00:23:00,548.627,548.91,548.166,548.343,12290.0
2006-02-24 00:29:00,548.493,548.946,548.243,548.435,16180.0
2006-02-24 00:33:00,548.309,548.984,548.272,548.978,14190.0
2006-02-24 00:34:00,548.466,549.21,548.329,548.908,19160.0
2006-02-24 00:36:00,548.646,549.201,548.571,549.188,17297.0
2006-02-24 00:40:00,549.138,549.251,548.737,549.188,15183.0
2006-02-24 00:41:00,548.834,549.237,548.633,549.021,15130.0
2006-02-24 00:43:00,549.1,549.1,549.1,549.1,16660.0
2006-02-24 00:44:00,549.128,549.128,548.478,548.928,16660.0
2006-02-24 00:46:00,548.454,548.96,548.298,548.46,18650.0
2006-02-24 00:47:00,548.888,549.011,548.292,548.724,20120.0
2006-02-24 00:51:00,548.463,548.974,548.357,548.828,18060.0
2006-02-24 00:52:00,548.446,548.98,548.25,548.617,15960.0
2006-02-24 00:53:00,548.616,548.973,548.282,548.559,13846.0
2006-02-24 00:57:00,548.354,548.878,548.207,548.689,16080.0
2006-02-24 00:58:00,548.433,549.088,548.303,549.0,9315.0
2006-02-24 00:59:00,548.73,549.263,548.644,548.837,12910.0
2006-02-24 01:00:00,548.493,549.191,548.42,549.05,17373.0
2006-02-24 01:01:00,548.798,549.26,548.498,549.203,14934.0
2006-02-24 01:02:00,547.6,547.6,547.5,547.5,13595.0
2006-02-24 01:03:00,547.2,547.2,547.2,547.2,13595.0
2006-02-24 01:05:00,549.228,549.228,548.316,549.078,13595.0
2006-02-24 01:06:00,548.782,549.11,548.51,549.09,15410.0
2006-02-24 01:07:00,549.039,549.039,548.409,548.41,9560.0
2006-02-24 01:08:00,548.477,549.016,548.394,549.0,13476.0
2006-02-24 01:09:00,547.0,547.2,547.0,547.2,17900.0
2006-02-24 01:11:00,548.645,548.954,548.312,548.383,17900.0
2006-02-24 01:12:00,548.308,549.009,548.264,548.552,24690.0
2006-02-24 01:13:00,548.621,549.02,548.305,548.735,18540.0
2006-02-24 01:14:00,547.7,548.0,547.7,548.0,23260.0
2006-02-24 01:15:00,547.5,547.5,547.5,547.5,23260.0
2006-02-24 01:16:00,548.435,549.035,548.379,548.722,23260.0
2006-02-24 01:17:00,548.421,549.0,548.357,548.453,13940.0
2006-02-24 01:18:00,548.329,549.127,548.324,548.571,18251.0
2006-02-24 01:19:00,548.69,549.195,548.554,549.165,18450.0
2006-02-24 01:20:00,548.2,548.2,548.2,548.2,14320.0
2006-02-24 01:21:00,548.691,549.223,548.565,549.158,14320.0
2006-02-24 01:22:00,548.1,548.1,548.1,548.1,16670.0
2006-02-24 01:23:00,548.852,549.168,548.545,549.168,16670.0
2006-02-24 01:24:00,548.89,549.167,548.455,548.828,16210.0
2006-02-24 01:25:00,548.421,548.983,548.332,548.516,18090.0
2006-02-24 01:26:00,547.2,547.2,547.2,547.2,13600.0
2006-02-24 01:27:00,548.646,548.924,548.286,548.878,13600.0
2006-02-24 01:28:00,548.674,548.896,548.341,548.887,14420.0
2006-02-24 01:29:00,548.91,549.135,548.419,548.419,14740.0
2006-02-24 01:30:00,547.1,547.1,547.1,547.1,23710.0
2006-02-24 01:31:00,548.868,549.248,548.421,548.609,23710.0
2006-02-24 01:32:00,547.6,547.6,547.2,547.2,13340.0
2006-02-24 01:33:00,547.5,547.5,547.5,547.5,13340.0
2006-02-24 01:34:00,547.2,547.2,547.2,547.2,13340.0
2006-02-24 01:35:00,547.5,547.5,547.2,547.2,13340.0
2006-02-24 01:36:00,547.1,547.1,547.1,547.1,13340.0
2006-02-24 01:37:00,549.198,549.279,548.798,549.258,13340.0
2006-02-24 01:38:00,548.954,549.258,548.588,548.629,16940.0
2006-02-24 01:41:00,547.1,547.2,547.1,547.2,18830.0
2006-02-24 01:44:00,548.928,549.19,548.61,549.178,18830.0
2006-02-24 01:45:00,548.958,549.128,548.409,548.586,16500.0
2006-02-24 01:46:00,548.978,549.043,548.437,548.63,20880.0
2006-02-24 01:47:00,548.893,548.894,548.178,548.49,18050.0
2006-02-24 01:48:00,548.583,549.035,548.312,548.348,14380.0
2006-02-24 01:50:00,547.2,547.2,547.2,547.2,14490.0
2006-02-24 01:51:00,548.758,549.038,548.346,548.788,14490.0
2006-02-24 01:52:00,548.383,548.878,548.13,548.635,7180.0
2006-02-24 01:53:00,548.658,548.899,548.328,548.623,10860.0
2006-02-24 01:54:00,548.876,549.208,548.541,548.541,11156.0
2006-02-24 01:55:00,548.744,549.198,548.491,549.198,6200.0
2006-02-24 01:56:00,548.748,549.22,548.572,549.138,15390.0
2006-02-24 01:57:00,549.188,549.188,547.822,548.073,16301.0
2006-02-24 01:58:00,548.602,548.763,547.899,548.089,20893.0
2006-02-24 01:59:00,548.307,548.307,547.319,547.805,15500.0
2006-02-24 02:00:00,547.936,548.267,547.374,547.433,16120.0
2006-02-24 02:01:00,547.303,547.91,547.303,547.795,17220.0
2006-02-24 02:02:00,547.609,548.068,547.272,547.637,18860.0
2006-02-24 02:03:00,547.503,547.835,546.872,547.835,15380.0
2006-02-24 02:04:00,547.496,547.788,547.007,547.202,28219.0
2006-02-24 02:05:00,547.612,547.612,546.684,547.044,15240.0
2006-02-24 02:06:00,546.95,547.437,546.637,547.17,23817.0
2006-02-24 02:07:00,546.944,547.276,546.579,547.14,14150.0
2006-02-24 02:08:00,546.916,547.352,546.583,547.028,18470.0
2006-02-24 02:09:00,546.713,547.512,546.517,547.053,15350.0
2006-02-24 02:10:00,547.128,547.332,546.486,546.686,26960.0
2006-02-24 02:11:00,546.612,547.238,546.44,547.202,25670.0
2006-02-24 02:12:00,547.249,547.61,546.751,547.34,22034.0
2006-02-24 02:13:00,547.278,547.559,546.825,546.825,19137.0
2006-02-24 02:14:00,547.4,547.954,547.178,547.954,24410.0
2006-02-24 02:15:00,547.597,548.028,547.169,547.239,17660.0
2006-02-24 02:16:00,547.902,547.988,547.359,547.645,21240.0
2006-02-24 02:17:00,547.575,547.835,547.002,547.054,22480.0
2006-02-24 02:18:00,547.421,548.187,547.329,548.05,14830.0
2006-02-24 02:19:00,548.097,548.425,547.642,547.852,21869.0
2006-02-24 02:20:00,547.674,548.247,547.407,548.247,20810.0
2006-02-24 02:21:00,548.222,548.222,547.561,547.97,20741.0
2006-02-24 02:22:00,547.766,548.22,547.705,548.178,19350.0
2006-02-24 02:24:00,548.178,548.229,547.661,547.903,16670.0
2006-02-24 02:26:00,547.678,548.31,547.56,548.055,20640.0
2006-02-24 02:27:00,547.545,548.227,547.39,548.078,18230.0
2006-02-24 02:28:00,548.077,548.077,547.195,547.487,14559.0
2006-02-24 02:29:00,547.607,547.618,546.54,547.102,25145.0
2006-02-24 02:30:00,546.812,547.307,546.429,547.307,15100.0
2006-02-24 02:31:00,547.19,547.867,547.134,547.783,15964.0
2006-02-24 02:32:00,547.653,547.98,547.043,547.317,15570.0
2006-02-24 02:33:00,546.826,547.804,546.826,547.294,21110.0
2006-02-24 02:34:00,547.382,547.557,546.882,547.305,16760.0
2006-02-24 02:35:00,547.063,547.597,546.86,547.374,21090.0
2006-02-24 02:36:00,547.192,547.595,546.812,547.083,12960.0
2006-02-24 02:37:00,546.597,547.183,546.4,546.685,17931.0
2006-02-24 02:38:00,546.982,547.478,546.655,547.207,20730.0
2006-02-24 02:39:00,546.796,547.33,546.638,546.818,17800.0
2006-02-24 02:40:00,546.95,547.37,546.699,547.02,14591.0
2006-02-24 02:41:00,546.592,547.28,546.336,546.741,16090.0
2006-02-24 02:42:00,546.593,547.177,546.471,546.723,13560.0
2006-02-24 02:44:00,546.778,547.327,546.493,546.77,25070.0
2006-02-24 02:45:00,547.7,547.7,547.7,547.7,16610.0
2006-02-24 02:49:00,546.618,547.035,546.356,546.619,16610.0
2006-02-24 02:50:00,546.439,547.07,546.358,546.544,16600.0
2006-02-24 02:51:00,546.703,547.292,546.55,547.282,19170.0
2006-02-24 02:52:00,546.892,547.41,546.705,547.063,17970.0
2006-02-24 02:53:00,547.04,547.4,546.399,546.773,18410.0
2006-02-24 02:54:00,546.607,547.348,546.434,547.147,29530.0
2006-02-24 02:55:00,547.111,547.37,546.618,547.15,28100.0
2006-02-24 02:56:00,546.669,547.4,546.669,546.836,9610.0
2006-02-24 02:57:00,547.054,547.386,546.775,547.37,20110.0
2006-02-24 02:59:00,548.1,548.1,548.0,548.0,31200.0
2006-02-24 03:00:00,547.32,547.71,546.918,547.166,31200.0
2006-02-24 03:01:00,547.7,547.7,546.931,547.102,17990.0
2006-02-24 03:02:00,546.905,547.389,546.713,546.795,20680.0
2006-02-24 03:03:00,546.932,547.5,546.776,547.5,19560.0
2006-02-24 03:04:00,547.469,547.706,547.05,547.398,26950.0
2006-02-24 03:05:00,547.678,547.678,546.88,547.31,17980.0
2006-02-24 03:06:00,547.201,547.68,546.732,547.68,26030.0
2006-02-24 03:07:00,547.009,547.68,546.91,547.007,25330.0
2006-02-24 03:08:00,546.919,547.38,546.673,546.791,20510.0
2006-02-24 03:09:00,547.258,547.475,546.832,546.904,21750.0
2006-02-24 03:10:00,547.001,547.387,546.581,546.856,24480.0
2006-02-24 03:11:00,547.125,547.56,546.732,546.847,16300.0
2006-02-24 03:12:00,547.358,547.61,546.721,547.48,22530.0
2006-02-24 03:13:00,547.109,547.555,546.911,547.214,28280.0
2006-02-24 03:14:00,547.55,547.59,547.095,547.578,22440.0
2006-02-24 03:15:00,546.952,547.575,546.935,547.5,11280.0
2006-02-24 03:17:00,547.32,547.685,546.922,547.599,31520.0
2006-02-24 03:18:00,547.209,547.67,547.019,547.029,24080.0
2006-02-24 03:19:00,547.548,547.56,547.028,547.319,21740.0
2006-02-24 03:21:00,547.139,547.61,547.027,547.124,14530.0
2006-02-24 03:22:00,547.156,547.62,546.864,547.215,23560.0
2006-02-24 03:23:00,547.102,547.684,547.031,547.038,18240.0
2006-02-24 03:24:00,547.635,547.948,547.2,547.625,31620.0
2006-02-24 03:25:00,547.63,547.882,547.244,547.532,22280.0
2006-02-24 03:26:00,547.688,547.811,547.118,547.748,25720.0
2006-02-24 03:27:00,547.48,547.727,547.145,547.373,22450.0
2006-02-24 03:28:00,547.73,547.747,547.205,547.548,14500.0
2006-02-24 03:29:00,547.787,547.85,547.137,547.68,25960.0
2006-02-24 03:30:00,547.602,547.71,547.188,547.657,22740.0
2006-02-24 03:32:00,547.309,547.81,547.174,547.583,16510.0
2006-02-24 03:33:00,547.583,547.682,547.077,547.491,18170.0
2006-02-24 03:34:00,547.376,547.908,547.189,547.754,17060.0
2006-02-24 03:35:00,547.411,547.807,546.915,547.201,21560.0
2006-02-24 03:36:00,547.062,547.737,547.039,547.683,28680.0
2006-02-24 03:37:00,547.83,547.918,547.274,547.42,22560.0
2006-02-24 03:38:00,547.697,547.778,546.833,547.425,32060.0
2006-02-24 03:39:00,547.312,547.812,547.065,547.32,17360.0
2006-02-24 03:40:00,547.466,547.879,547.244,547.778,21110.0
2006-02-24 03:41:00,547.477,547.799,547.15,547.622,23060.0
2006-02-24 03:42:00,547.244,547.908,547.076,547.378,23430.0
2006-02-24 03:43:00,547.641,547.9,547.235,547.449,18170.0
2006-02-24 03:44:00,547.835,547.835,546.965,547.326,30770.0
2006-02-24 03:45:00,546.99,547.69,546.99,547.534,24370.0
2006-02-24 03:46:00,547.239,547.81,547.086,547.395,13400.0
2006-02-24 03:47:00,547.625,547.687,546.983,547.5,27110.0
2006-02-24 03:48:00,546.879,547.51,546.879,547.218,22960.0
2006-02-24 03:49:00,547.457,547.788,547.052,547.454,33020.0
2006-02-24 03:50:00,547.383,547.802,547.049,547.28,20540.0
2006-02-24 03:51:00,547.174,547.759,546.873,547.428,25420.0
2006-02-24 03:52:00,547.8,547.987,547.376,547.394,25820.0
2006-02-24 03:53:00,547.283,547.917,547.283,547.291,23880.0
2006-02-24 03:54:00,547.434,547.869,547.269,547.269,13240.0
2006-02-24 03:55:00,547.767,547.99,547.303,547.391,17320.0
2006-02-24 03:56:00,547.722,548.033,547.412,548.01,20260.0
2006-02-24 03:57:00,547.312,547.953,547.244,547.513,16320.0
2006-02-24 03:59:00,547.542,548.21,547.205,547.605,14100.0
2006-02-24 04:00:00,548.196,548.196,547.468,547.468,15350.0
2006-02-24 04:01:00,547.669,548.152,547.347,547.728,24870.0
2006-02-24 04:02:00,547.446,548.198,547.345,548.022,25370.0
2006-02-24 04:03:00,547.764,548.047,547.405,547.906,21280.0
2006-02-24 04:04:00,547.638,547.903,547.329,547.369,20410.0
2006-02-24 04:05:00,547.817,548.122,547.354,547.505,23390.0
2006-02-24 04:06:00,547.37,548.135,547.37,547.54,18770.0
2006-02-24 04:07:00,547.784,548.188,547.492,548.043,26800.0
2006-02-24 04:08:00,547.706,548.053,547.317,547.544,19660.0
2006-02-24 04:10:00,547.402,548.148,547.402,547.668,21810.0
2006-02-24 04:11:00,547.552,548.11,547.268,547.549,16360.0
2006-02-24 04:12:00,548.002,548.125,547.343,547.548,21210.0
2006-02-24 04:13:00,547.827,548.29,547.46,547.739,27360.0
2006-02-24 04:14:00,548.027,548.227,547.479,547.573,17440.0
2006-02-24 04:15:00,547.627,548.267,547.564,548.006,17520.0
2006-02-24 04:17:00,548.28,548.315,547.675,548.087,25230.0
2006-02-24 04:18:00,548.23,548.267,547.698,547.958,21690.0
2006-02-24 04:22:00,547.989,548.373,547.75,547.954,22560.0
2006-02-24 04:23:00,547.865,548.32,547.629,548.27,15880.0
2006-02-24 04:24:00,548.068,548.27,547.741,547.774,13240.0
2006-02-24 04:25:00,547.57,548.307,547.503,547.863,29230.0
2006-02-24 04:26:00,547.558,548.268,547.54,548.182,13360.0
2006-02-24 04:27:00,547.866,548.34,547.548,547.672,21410.0
2006-02-24 04:28:00,548.089,548.327,547.741,548.089,15690.0
2006-02-24 04:29:00,548.253,548.397,547.743,548.12,24600.0
2006-02-24 04:30:00,547.973,548.45,547.468,547.887,24410.0
2006-02-24 04:31:00,547.874,548.577,547.698,548.088,19320.0
2006-02-24 04:32:00,548.24,548.588,548.009,548.295,19190.0
2006-02-24 04:33:00,548.056,548.698,547.991,548.309,15070.0
2006-02-24 04:34:00,548.207,548.656,547.905,548.377,29050.0
2006-02-24 04:35:00,548.243,548.588,547.829,547.969,21360.0
2006-02-24 04:36:00,548.203,548.56,547.881,548.393,21070.0
2006-02-24 04:37:00,548.269,548.679,547.947,548.222,14670.0
2006-02-24 04:38:00,548.488,548.7,548.036,548.379,17780.0
2006-02-24 04:39:00,548.185,548.84,548.145,548.552,21970.0
2006-02-24 04:41:00,548.418,548.778,547.847,548.098,16800.0
2006-02-24 04:42:00,547.994,548.71,547.952,548.69,14040.0
2006-02-24 04:44:00,548.667,548.667,547.794,547.98,10300.0
2006-02-24 04:45:00,548.118,548.438,547.775,547.986,19130.0
2006-02-24 04:46:00,547.756,548.5,547.457,548.428,16780.0
2006-02-24 04:47:00,548.163,548.6,547.964,548.342,19550.0
2006-02-24 04:48:00,548.168,548.538,547.772,548.029,21930.0
2006-02-24 04:49:00,548.477,548.733,547.972,548.488,26110.0
2006-02-24 04:50:00,547.939,548.488,547.812,548.42,18200.0
2006-02-24 04:51:00,548.287,548.77,548.066,548.297,16320.0
2006-02-24 04:52:00,548.038,548.438,547.915,548.353,18480.0
2006-02-24 04:53:00,548.508,548.518,547.857,548.199,17150.0
2006-02-24 04:54:00,548.373,548.504,547.887,548.114,21000.0
2006-02-24 04:55:00,547.898,548.547,547.82,548.423,19350.0
2006-02-24 04:56:00,547.978,548.59,547.856,548.468,16740.0
2006-02-24 04:57:00,548.54,548.582,547.785,548.16,20400.0
2006-02-24 04:58:00,548.57,548.57,547.98,548.274,17980.0
2006-02-24 04:59:00,548.247,548.497,547.928,548.403,19540.0
2006-02-24 05:00:00,548.428,548.593,548.01,548.384,17130.0
2006-02-24 05:01:00,548.156,548.681,547.965,548.603,31230.0
2006-02-24 05:02:00,548.678,548.742,548.187,548.389,23370.0
2006-02-24 05:03:00,548.7,548.7,548.7,548.7,19140.0
2006-02-24 05:05:00,549.2,549.2,549.2,549.2,19140.0
2006-02-24 05:06:00,548.245,548.56,547.882,548.127,19140.0
2006-02-24 05:07:00,548.058,548.609,547.754,548.0,21720.0
2006-02-24 05:08:00,548.399,548.399,547.487,547.816,19140.0
2006-02-24 05:09:00,548.069,548.375,547.669,548.073,21420.0
2006-02-24 05:10:00,547.861,548.638,547.829,548.051,18770.0
2006-02-24 05:11:00,548.65,548.65,547.804,548.06,12820.0
2006-02-24 05:12:00,547.982,548.56,547.689,548.5,15520.0
2006-02-24 05:13:00,548.261,548.67,547.925,548.217,23390.0
2006-02-24 05:14:00,548.372,548.553,547.734,548.072,57010.0
2006-02-24 05:15:00,547.999,548.49,547.809,548.03,17970.0
2006-02-24 05:16:00,548.45,548.51,547.931,548.39,25280.0
2006-02-24 05:17:00,548.368,548.556,547.903,548.192,25920.0
2006-02-24 05:18:00,547.935,548.412,547.792,548.001,11600.0
2006-02-24 05:19:00,547.935,548.497,547.847,548.242,34750.0
2006-02-24 05:20:00,548.267,548.477,547.88,548.477,17940.0
2006-02-24 05:21:00,547.971,548.427,547.678,548.019,20670.0
2006-02-24 05:22:00,548.37,548.448,547.815,548.172,21890.0
2006-02-24 05:23:00,548.183,548.437,547.851,548.114,10190.0
2006-02-24 05:24:00,550.6,550.6,550.6,550.6,27810.0
2006-02-24 05:25:00,547.838,548.46,547.779,548.248,27810.0
2006-02-24 05:26:00,548.32,548.398,547.646,547.874,29360.0
2006-02-24 05:27:00,548.025,548.41,547.662,547.854,22090.0
2006-02-24 05:28:00,547.939,548.357,547.789,547.922,22420.0
2006-02-24 05:29:00,547.959,548.302,547.674,548.044,16980.0
2006-02-24 05:30:00,547.813,548.3,547.629,548.217,19090.0
2006-02-24 05:31:00,548.24,548.323,547.646,547.716,21310.0
2006-02-24 05:32:00,547.515,548.33,547.515,548.289,25530.0
2006-02-24 05:33:00,547.817,548.278,547.679,547.681,33580.0
2006-02-24 05:34:00,548.064,548.29,547.735,547.958,25950.0
2006-02-24 05:35:00,548.063,548.213,547.434,547.434,32260.0
2006-02-24 05:36:00,547.832,548.29,547.589,547.781,27260.0
2006-02-24 05:37:00,548.257,548.279,547.654,547.654,14230.0
2006-02-24 05:39:00,548.257,548.279,547.553,547.553,30120.0
2006-02-24 05:41:00,551.2,551.2,551.2,551.2,26240.0
2006-02-24 05:42:00,548.182,548.34,547.726,547.884,26240.0
2006-02-24 05:43:00,547.892,548.28,547.46,547.501,23680.0
2006-02-24 05:44:00,548.103,548.42,547.833,547.857,24070.0
2006-02-24 05:45:00,548.45,548.45,547.627,548.4,43080.0
2006-02-24 05:47:00,548.037,548.303,547.567,548.069,17060.0
2006-02-24 05:49:00,547.973,548.41,547.658,548.125,20330.0
2006-02-24 05:50:00,547.916,548.4,547.762,548.017,18150.0
2006-02-24 05:51:00,547.882,548.45,547.767,548.191,27570.0
2006-02-24 05:52:00,548.082,548.62,547.985,548.177,18540.0
2006-02-24 05:53:00,548.338,548.61,547.846,548.277,20910.0
2006-02-24 05:54:00,548.328,548.328,547.55,547.907,29300.0
2006-02-24 05:55:00,547.671,548.328,547.637,548.328,8960.0
2006-02-24 05:56:00,548.222,548.608,547.816,548.044,20190.0
2006-02-24 05:57:00,548.327,548.535,547.919,548.164,21340.0
2006-02-24 05:58:00,548.176,548.868,548.101,548.512,13650.0
2006-02-24 05:59:00,548.538,548.538,547.561,548.416,21600.0
2006-02-24 06:00:00,548.1,548.923,547.796,548.182,24010.0
2006-02-24 06:01:00,548.998,549.018,548.227,548.227,19720.0
2006-02-24 06:02:00,548.256,548.967,548.256,548.833,13980.0
2006-02-24 06:03:00,548.858,549.01,548.366,548.711,21510.0
2006-02-24 06:04:00,548.86,549.22,548.303,548.928,16210.0
2006-02-24 06:05:00,548.552,549.235,548.325,549.235,13440.0
2006-02-24 06:06:00,548.505,549.294,548.338,548.906,20810.0
2006-02-24 06:07:00,549.05,549.46,548.695,548.816,18200.0
2006-02-24 06:08:00,549.011,549.088,548.489,548.626,12940.0
2006-02-24 06:09:00,549.044,549.65,548.735,549.343,17690.0
2006-02-24 06:10:00,549.494,549.7,548.81,549.05,14390.0
2006-02-24 06:11:00,549.041,549.482,548.741,548.934,16610.0
2006-02-24 06:12:00,548.926,549.66,548.8,549.299,11450.0
2006-02-24 06:13:00,549.191,549.83,549.061,549.678,18250.0
2006-02-24 06:14:00,549.537,549.888,549.108,549.488,25400.0
2006-02-24 06:15:00,549.297,549.818,549.018,549.491,15930.0
2006-02-24 06:16:00,549.688,549.869,549.245,549.582,12390.0
2006-02-24 06:17:00,549.944,549.99,549.269,549.511,13700.0
2006-02-24 06:18:00,549.928,550.107,548.968,548.968,21280.0
2006-02-24 06:19:00,549.925,550.138,549.48,549.788,13600.0
2006-02-24 06:20:00,549.517,550.18,549.223,550.18,16230.0
2006-02-24 06:21:00,549.913,550.238,549.609,550.207,17440.0
2006-02-24 06:22:00,549.774,550.278,549.641,550.158,13040.0
2006-02-24 06:23:00,550.083,550.43,549.776,550.187,15010.0
2006-02-24 06:24:00,550.458,550.537,549.894,550.026,12980.0
2006-02-24 06:25:00,550.628,550.659,549.971,550.083,11570.0
2006-02-24 06:26:00,550.068,550.693,549.926,550.302,15460.0
2006-02-24 06:27:00,550.045,550.731,549.87,550.301,20010.0
2006-02-24 06:28:00,550.7,550.7,549.971,550.181,12390.0
2006-02-24 06:29:00,550.628,550.71,550.009,550.602,20040.0
2006-02-24 06:30:00,550.196,550.744,549.99,550.406,16690.0
2006-02-24 06:31:00,550.63,550.668,550.114,550.428,13620.0
2006-02-24 06:32:00,550.449,550.668,549.98,550.309,14970.0
2006-02-24 06:33:00,550.425,550.57,549.802,550.57,20050.0
2006-02-24 06:34:00,550.298,550.566,549.849,550.021,15970.0
2006-02-24 06:35:00,550.399,550.9,550.142,550.9,18930.0
2006-02-24 06:36:00,550.877,550.943,550.252,550.383,19350.0
2006-02-24 06:37:00,550.415,550.93,550.177,550.545,17650.0
2006-02-24 06:38:00,550.229,550.917,550.059,550.745,18160.0
2006-02-24 06:39:00,550.435,551.088,550.14,550.496,14520.0
2006-02-24 06:40:00,550.802,551.059,550.373,550.464,15750.0
2006-02-24 06:41:00,550.812,551.595,550.808,551.533,15400.0
2006-02-24 06:42:00,551.425,551.438,550.988,551.28,11850.0
2006-02-24 06:43:00,551.059,551.294,550.698,550.873,16180.0
2006-02-24 06:44:00,551.157,551.538,550.859,551.038,18780.0
2006-02-24 06:45:00,550.969,551.397,550.725,551.17,18530.0
2006-02-24 06:46:00,551.378,551.408,550.995,551.408,11160.0
2006-02-24 06:47:00,550.938,551.438,550.573,550.77,15410.0
2006-02-24 06:48:00,550.738,551.43,550.635,551.08,11130.0
2006-02-24 06:49:00,550.763,551.427,550.683,551.41,15820.0
2006-02-24 06:50:00,550.972,551.338,550.564,551.003,10210.0
2006-02-24 06:51:00,550.938,551.18,550.328,550.819,24380.0
2006-02-24 06:52:00,550.408,550.9,550.222,550.9,15080.0
2006-02-24 06:53:00,551.5,551.5,551.5,551.5,14900.0
2006-02-24 06:54:00,550.56,550.957,550.349,550.349,14900.0
2006-02-24 06:55:00,550.9,550.9,550.112,550.194,12070.0
2006-02-24 06:57:00,550.628,550.628,550.037,550.55,19560.0
2006-02-24 06:58:00,550.88,550.98,550.4,550.644,16870.0
2006-02-24 06:59:00,550.801,551.05,550.333,550.746,22150.0
2006-02-24 07:00:00,550.538,551.097,550.317,550.51,35072.0
2006-02-24 07:01:00,550.443,550.965,550.296,550.895,21563.0
2006-02-24 07:02:00,550.685,550.947,550.182,550.55,22740.0
2006-02-24 07:03:00,550.64,550.64,549.99,550.485,12663.0
2006-02-24 07:04:00,550.083,550.729,549.878,550.308,48474.0
2006-02-24 07:05:00,550.259,550.627,549.958,550.488,19520.0
2006-02-24 07:06:00,550.538,550.538,549.772,549.914,26313.0
2006-02-24 07:07:00,549.917,550.449,549.899,550.335,25386.0
2006-02-24 07:08:00,550.26,550.46,549.889,549.942,23286.0
2006-02-24 07:09:00,549.966,550.44,549.641,550.04,22470.0
2006-02-24 07:10:00,550.273,550.84,549.969,550.41,26695.0
2006-02-24 07:11:00,550.163,550.84,550.046,550.297,19251.0
2006-02-24 07:12:00,550.407,550.88,550.104,550.88,13935.0
2006-02-24 07:13:00,551.5,551.5,551.5,551.5,26707.0
2006-02-24 07:14:00,550.93,551.01,550.309,550.309,26707.0
2006-02-24 07:15:00,550.602,551.127,550.321,551.127,33234.0
2006-02-24 07:16:00,551.25,551.295,550.473,550.975,30901.0
2006-02-24 07:17:00,551.128,551.128,550.545,550.803,20511.0
2006-02-24 07:18:00,551.6,551.6,551.6,551.6,14935.0
2006-02-24 07:19:00,550.875,550.875,550.315,550.749,14935.0
2006-02-24 07:20:00,550.626,550.8,550.187,550.678,21525.0
2006-02-24 07:21:00,550.391,551.054,550.036,550.79,17716.0
2006-02-24 07:22:00,550.287,551.098,550.287,550.709,16675.0
2006-02-24 07:23:00,550.778,551.13,550.526,550.84,20280.0
2006-02-24 07:24:00,551.08,551.08,550.428,550.95,17032.0
2006-02-24 07:25:00,550.393,550.988,550.296,550.889,27034.0
2006-02-24 07:26:00,550.494,551.03,550.201,551.013,17093.0
2006-02-24 07:27:00,550.671,551.16,550.438,550.75,18665.0
2006-02-24 07:28:00,550.835,551.14,550.477,550.477,16655.0
2006-02-24 07:29:00,551.7,551.7,551.7,551.7,19120.0
2006-02-24 07:30:00,550.843,551.203,550.579,550.722,19120.0
2006-02-24 07:31:00,550.347,551.058,550.331,550.96,23930.0
2006-02-24 07:32:00,550.838,551.155,550.524,551.085,16045.0
2006-02-24 07:33:00,552.2,552.2,552.2,552.2,17302.0
2006-02-24 07:34:00,552.1,552.1,552.1,552.1,17302.0
2006-02-24 07:35:00,551.037,551.116,550.582,550.856,17302.0
2006-02-24 07:36:00,550.784,551.31,550.669,551.178,28013.0
2006-02-24 07:37:00,551.2,551.249,550.714,551.192,17949.0
2006-02-24 07:38:00,551.066,551.35,550.613,551.278,15486.0
2006-02-24 07:40:00,550.554,551.284,550.554,550.913,29735.0
2006-02-24 07:41:00,551.102,551.239,550.542,550.771,23156.0
2006-02-24 07:42:00,550.57,551.279,550.57,551.243,19521.0
2006-02-24 07:43:00,551.29,551.345,550.777,550.976,16800.0
2006-02-24 07:44:00,550.773,551.29,550.525,551.29,26547.0
2006-02-24 07:45:00,550.652,551.34,550.42,551.34,11762.0
2006-02-24 07:46:00,550.938,551.288,550.514,550.923,12937.0
2006-02-24 07:47:00,550.876,551.4,550.647,550.976,22553.0
2006-02-24 07:48:00,550.857,551.45,550.61,551.155,25410.0
2006-02-24 07:49:00,551.35,551.506,550.912,551.149,23572.0
2006-02-24 07:50:00,551.363,551.363,550.709,551.061,19149.0
2006-02-24 07:51:00,551.348,551.528,550.988,551.39,23874.0
2006-02-24 07:52:00,550.663,551.554,550.663,551.252,21830.0
2006-02-24 07:53:00,550.867,551.432,550.685,551.4,24103.0
2006-02-24 07:54:00,551.4,551.83,551.024,551.83,22001.0
2006-02-24 07:55:00,551.708,552.02,551.236,551.434,19736.0
2006-02-24 07:56:00,551.6,551.84,551.221,551.447,30472.0
2006-02-24 07:57:00,551.468,551.9,551.123,551.369,22320.0
2006-02-24 07:58:00,551.758,551.912,551.266,551.777,23252.0
2006-02-24 07:59:00,551.67,551.82,551.175,551.513,22675.0
2006-02-24 08:00:00,551.581,551.91,551.25,551.877,17850.0
2006-02-24 08:01:00,551.827,551.827,551.163,551.439,16640.0
2006-02-24 08:02:00,551.481,551.827,551.169,551.365,15390.0
2006-02-24 08:03:00,551.418,551.68,550.85,551.049,20990.0
2006-02-24 08:04:00,551.488,551.868,550.683,550.899,16010.0
2006-02-24 08:05:00,551.114,551.78,550.687,550.863,16930.0
2006-02-24 08:06:00,551.463,551.463,550.601,550.771,19380.0
2006-02-24 08:07:00,551.203,551.409,550.745,551.026,19080.0
2006-02-24 08:08:00,551.217,551.41,550.783,550.994,17460.0
2006-02-24 08:09:00,551.35,551.588,550.823,550.854,18910.0
2006-02-24 08:10:00,551.3,551.599,550.766,550.993,16210.0
2006-02-24 08:11:00,551.59,551.59,550.686,550.966,10370.0
2006-02-24 08:12:00,550.804,551.535,550.804,551.275,16760.0
2006-02-24 08:13:00,550.944,551.58,550.663,551.328,19040.0
2006-02-24 08:14:00,551.094,551.62,550.899,551.073,19590.0
2006-02-24 08:15:00,551.141,551.729,550.897,551.239,19010.0
2006-02-24 08:16:00,551.223,551.677,550.95,551.345,15120.0
2006-02-24 08:17:00,551.618,551.687,551.047,551.396,17610.0
2006-02-24 08:18:00,551.377,551.68,550.927,551.225,20380.0
2006-02-24 08:19:00,551.495,551.519,550.812,550.812,14420.0
2006-02-24 08:20:00,551.223,551.964,551.057,551.342,14830.0
2006-02-24 08:21:00,551.65,551.778,551.018,551.477,17980.0
2006-02-24 08:22:00,551.476,551.777,550.988,551.427,16300.0
2006-02-24 08:23:00,551.292,551.738,551.063,551.725,18230.0
2006-02-24 08:24:00,551.728,551.728,551.038,551.598,13130.0
2006-02-24 08:25:00,551.57,551.707,551.054,551.707,17990.0
2006-02-24 08:26:00,551.416,551.743,550.942,550.97,13920.0
2006-02-24 08:27:00,551.12,551.718,551.048,551.228,18570.0
2006-02-24 08:28:00,551.708,551.77,550.946,551.341,12730.0
2006-02-24 08:29:00,551.557,551.76,551.16,551.74,13980.0
2006-02-24 08:30:00,551.139,551.79,550.794,551.479,18870.0
2006-02-24 08:31:00,551.617,551.91,551.113,551.291,22380.0
2006-02-24 08:32:00,551.527,551.775,551.123,551.775,17220.0
2006-02-24 08:34:00,551.595,552.032,551.209,551.91,20750.0
2006-02-24 08:35:00,551.631,552.398,551.44,551.552,25380.0
2006-02-24 08:36:00,552.02,552.027,551.284,551.403,18420.0
2006-02-24 08:37:00,551.998,552.095,551.565,551.881,15270.0
2006-02-24 08:38:00,551.638,551.9,551.18,551.32,13690.0
2006-02-24 08:39:00,551.46,551.77,551.001,551.612,17280.0
2006-02-24 08:40:00,551.71,551.822,551.174,551.778,26165.0
2006-02-24 08:41:00,551.502,551.86,551.175,551.442,15070.0
2006-02-24 08:42:00,551.522,551.828,551.116,551.713,24230.0
2006-02-24 08:43:00,551.81,551.911,551.208,551.563,20490.0
2006-02-24 08:44:00,551.829,551.868,551.207,551.261,13110.0
2006-02-24 08:45:00,551.484,551.91,551.345,551.737,20590.0
2006-02-24 08:46:00,551.069,551.81,551.069,551.728,19550.0
2006-02-24 08:47:00,551.542,551.85,551.196,551.738,24890.0
2006-02-24 08:48:00,551.521,551.793,551.147,551.468,21140.0
2006-02-24 08:49:00,551.651,552.013,551.379,551.838,13370.0
2006-02-24 08:50:00,551.425,551.839,551.196,551.747,24930.0
2006-02-24 08:51:00,551.54,551.82,551.236,551.683,12150.0
2006-02-24 08:52:00,551.758,551.915,551.225,551.385,19490.0
2006-02-24 08:53:00,551.808,551.808,551.017,551.213,17230.0
2006-02-24 08:54:00,551.69,551.864,551.33,551.807,13690.0
2006-02-24 08:55:00,551.334,551.84,551.15,551.581,15690.0
2006-02-24 08:56:00,551.509,551.82,551.036,551.489,15590.0
2006-02-24 08:57:00,551.526,551.888,551.24,551.35,20710.0
2006-02-24 08:59:00,551.863,552.041,551.374,551.858,18380.0
2006-02-24 09:00:00,551.63,551.929,551.209,551.627,19700.0
2006-02-24 09:01:00,551.323,552.06,551.289,551.799,15020.0
2006-02-24 09:02:00,551.258,551.778,551.002,551.399,21350.0
2006-02-24 09:03:00,551.6,551.6,551.6,551.6,16320.0
2006-02-24 09:04:00,551.757,551.897,551.226,551.526,16320.0
2006-02-24 09:05:00,551.486,551.94,551.17,551.907,19250.0
2006-02-24 09:07:00,551.837,551.92,551.154,551.421,25700.0
2006-02-24 09:08:00,550.882,552.09,550.882,551.815,15930.0
2006-02-24 09:09:00,551.614,552.13,551.486,552.08,20780.0
2006-02-24 09:11:00,551.5,551.5,551.5,551.5,23870.0
2006-02-24 09:13:00,551.768,552.113,551.251,551.858,23870.0
2006-02-24 09:14:00,551.574,551.93,551.242,551.242,17160.0
2006-02-24 09:15:00,551.486,551.907,551.083,551.221,20530.0
2006-02-24 09:16:00,551.115,551.874,551.032,551.874,15230.0
2006-02-24 09:17:00,551.482,551.9,551.206,551.229,26700.0
2006-02-24 09:18:00,551.627,551.91,551.117,551.402,14710.0
2006-02-24 09:20:00,551.719,552.042,551.219,551.978,14310.0
2006-02-24 09:21:00,552.0,552.023,551.419,551.726,21070.0
2006-02-24 09:22:00,551.518,551.971,551.247,551.534,31020.0
2006-02-24 09:23:00,551.658,551.973,551.359,551.838,18290.0
2006-02-24 09:24:00,551.838,552.01,551.374,551.899,15710.0
2006-02-24 09:25:00,551.67,551.882,551.5,551.81,19800.0
2006-02-24 09:26:00,551.571,552.073,551.323,551.812,20580.0
2006-02-24 09:27:00,551.273,551.929,551.169,551.561,18210.0
2006-02-24 09:28:00,551.9,552.005,551.21,551.613,23870.0
2006-02-24 09:29:00,551.762,552.12,551.091,551.616,22790.0
2006-02-24 09:30:00,551.679,551.978,551.388,551.96,27100.0
2006-02-24 09:31:00,551.665,552.03,551.32,552.03,21020.0
2006-02-24 09:32:00,551.995,552.23,551.553,551.606,22290.0
2006-02-24 09:33:00,551.857,552.21,551.593,551.98,16360.0
2006-02-24 09:34:00,551.448,552.057,551.21,552.028,22780.0
2006-02-24 09:35:00,552.099,552.19,551.599,551.877,18110.0
2006-02-24 09:36:00,551.953,552.17,551.495,551.57,10850.0
2006-02-24 09:37:00,552.077,552.287,551.649,551.885,17600.0
2006-02-24 09:38:00,552.249,552.249,551.703,551.918,15220.0
2006-02-24 09:39:00,552.007,552.265,551.651,552.207,15950.0
2006-02-24 09:40:00,551.936,552.287,551.455,551.701,18640.0
2006-02-24 09:41:00,552.267,552.267,551.59,552.041,16740.0
2006-02-24 09:42:00,552.152,552.34,551.636,552.038,20030.0
2006-02-24 09:43:00,551.693,552.133,551.326,551.523,20350.0
2006-02-24 09:44:00,552.027,552.149,551.583,552.035,16230.0
2006-02-24 09:45:00,551.57,552.18,551.348,551.895,21770.0
2006-02-24 09:46:00,552.158,552.158,551.288,551.669,17210.0
2006-02-24 09:47:00,551.999,552.17,551.52,551.552,10250.0
2006-02-24 09:48:00,551.707,552.188,551.621,552.127,14070.0
2006-02-24 09:49:00,551.866,552.198,551.735,552.187,15260.0
2006-02-24 09:50:00,552.21,552.21,551.536,551.695,18710.0
2006-02-24 09:51:00,551.745,552.22,551.482,552.06,16680.0
2006-02-24 09:52:00,552.048,552.05,551.413,551.413,19130.0
2006-02-24 09:53:00,552.01,552.03,551.491,552.03,16020.0
2006-02-24 09:54:00,551.418,552.084,551.336,551.56,14710.0
2006-02-24 09:55:00,551.075,552.023,551.075,551.35,16790.0
2006-02-24 09:56:00,551.45,551.985,551.197,551.849,18900.0
2006-02-24 09:57:00,551.803,552.088,551.391,551.928,19800.0
2006-02-24 09:58:00,551.554,552.025,551.242,551.835,13680.0
2006-02-24 09:59:00,551.371,551.899,551.072,551.899,16880.0
2006-02-24 10:00:00,551.469,551.9,551.07,551.462,21400.0
2006-02-24 10:01:00,550.944,551.718,550.856,551.5,22390.0
2006-02-24 10:02:00,551.087,551.737,550.803,551.5,18980.0
2006-02-24 10:03:00,551.297,551.738,550.812,551.036,25550.0
2006-02-24 10:04:00,551.369,551.86,550.92,551.692,19140.0
2006-02-24 10:05:00,551.249,551.768,550.986,551.173,21470.0
2006-02-24 10:06:00,551.489,551.76,551.033,551.398,23360.0
2006-02-24 10:07:00,551.21,551.71,550.902,551.71,25700.0
2006-02-24 10:08:00,551.756,551.756,551.154,551.502,24838.0
2006-02-24 10:09:00,551.258,551.599,550.849,551.512,21860.0
2006-02-24 10:10:00,551.031,551.599,550.834,551.031,17940.0
2006-02-24 10:11:00,551.391,551.69,551.165,551.335,25290.0
2006-02-24 10:12:00,551.528,551.653,551.103,551.259,22060.0
2006-02-24 10:13:00,551.55,551.55,550.876,551.307,16520.0
2006-02-24 10:14:00,551.006,551.529,550.86,551.202,14840.0
2006-02-24 10:15:00,550.916,551.56,550.906,551.23,20640.0
2006-02-24 10:16:00,551.56,551.58,551.032,551.312,15000.0
2006-02-24 10:17:00,551.046,551.539,550.856,551.045,16010.0
2006-02-24 10:18:00,551.024,551.539,550.6,550.914,16430.0
2006-02-24 10:19:00,551.375,551.707,550.804,551.162,17010.0
2006-02-24 10:20:00,551.33,551.73,550.975,551.7,17690.0
2006-02-24 10:21:00,551.677,551.687,551.042,551.31,19290.0
2006-02-24 10:22:00,551.537,551.678,551.024,551.678,19520.0
2006-02-24 10:23:00,551.69,551.774,551.034,551.441,27450.0
2006-02-24 10:24:00,551.473,551.752,551.136,551.71,13650.0
2006-02-24 10:25:00,551.614,551.81,551.119,551.396,24180.0
2006-02-24 10:26:00,551.807,551.807,551.103,551.407,17150.0
2006-02-24 10:27:00,550.992,551.788,550.946,551.657,17720.0
2006-02-24 10:28:00,551.167,551.729,550.844,551.08,16660.0
2006-02-24 10:29:00,550.983,551.437,550.704,551.247,30870.0
2006-02-24 10:30:00,551.27,551.428,550.582,551.428,19480.0
2006-02-24 10:31:00,550.664,551.578,550.664,550.951,21170.0
2006-02-24 10:32:00,550.972,551.365,550.663,550.994,20150.0
2006-02-24 10:33:00,550.544,551.382,550.399,550.849,19020.0
2006-02-24 10:34:00,551.278,551.61,550.768,550.768,20770.0
2006-02-24 10:35:00,551.22,551.237,550.612,550.668,19740.0
2006-02-24 10:36:00,550.903,551.297,550.599,550.979,32310.0
2006-02-24 10:37:00,551.35,551.35,550.446,550.652,18170.0
2006-02-24 10:38:00,550.812,551.442,550.642,551.425,16290.0
2006-02-24 10:39:00,550.984,551.478,550.654,550.934,19750.0
2006-02-24 10:40:00,551.208,551.49,550.802,551.219,17490.0
2006-02-24 10:41:00,550.744,551.47,550.744,551.256,23050.0
2006-02-24 10:42:00,551.173,551.61,550.731,551.61,15670.0
2006-02-24 10:43:00,551.022,551.53,550.891,551.387,15040.0
2006-02-24 10:44:00,550.721,551.5,550.721,551.467,14750.0
2006-02-24 10:45:00,551.096,551.52,550.845,551.42,19230.0
2006-02-24 10:46:00,550.936,551.618,550.905,551.5,21360.0
2006-02-24 10:47:00,551.402,551.488,550.916,551.45,22540.0
2006-02-24 10:48:00,551.427,551.427,550.737,551.227,13520.0
2006-02-24 10:49:00,551.028,551.353,550.722,550.996,15900.0
2006-02-24 10:50:00,551.07,551.48,550.788,551.41,16600.0
2006-02-24 10:51:00,551.062,551.529,550.614,551.228,18570.0
2006-02-24 10:52:00,551.155,551.529,550.728,551.145,15260.0
2006-02-24 10:53:00,551.298,551.56,550.915,551.437,23990.0
2006-02-24 10:55:00,551.326,551.547,550.992,551.408,21320.0
2006-02-24 10:56:00,551.123,551.595,550.807,550.999,23810.0
2006-02-24 10:57:00,551.357,551.61,550.888,551.233,24400.0
2006-02-24 10:58:00,551.427,551.46,550.724,550.952,20540.0
2006-02-24 10:59:00,551.017,551.478,550.872,550.975,23880.0
2006-02-24 11:00:00,550.821,551.49,550.651,551.377,18530.0
2006-02-24 11:01:00,551.199,551.44,550.64,551.44,22870.0
2006-02-24 11:02:00,550.772,551.331,550.557,551.33,20550.0
2006-02-24 11:03:00,551.379,551.45,550.622,550.841,19060.0
2006-02-24 11:04:00,551.1,551.1,550.7,550.7,29740.0
2006-02-24 11:05:00,550.874,551.377,550.694,551.277,29740.0
2006-02-24 11:06:00,550.783,551.399,550.681,551.095,22490.0
2006-02-24 11:07:00,550.851,551.45,550.56,551.319,27960.0
2006-02-24 11:08:00,550.584,551.223,550.331,550.585,20350.0
2006-02-24 11:09:00,551.003,551.31,550.623,551.055,26100.0
2006-02-24 11:10:00,551.296,551.296,550.599,551.228,34660.0
2006-02-24 11:11:00,551.35,551.35,550.554,551.21,30110.0
2006-02-24 11:12:00,551.203,551.203,550.575,550.877,29510.0
2006-02-24 11:13:00,550.78,551.209,550.349,550.656,26980.0
2006-02-24 11:14:00,550.453,551.177,550.226,551.177,23300.0
2006-02-24 11:15:00,551.15,551.15,550.463,550.96,29880.0
2006-02-24 11:16:00,550.913,551.069,550.36,551.069,25150.0
2006-02-24 11:17:00,550.313,551.091,550.227,550.828,28220.0
2006-02-24 11:18:00,550.296,550.997,550.206,550.508,21380.0
2006-02-24 11:19:00,550.424,550.975,550.345,550.948,21190.0
2006-02-24 11:20:00,550.429,550.919,550.156,550.83,32260.0
2006-02-24 11:21:00,550.609,550.96,550.197,550.318,20750.0
2006-02-24 11:22:00,550.553,550.888,550.185,550.412,25420.0
2006-02-24 11:23:00,550.301,550.959,550.125,550.315,20740.0
2006-02-24 11:24:00,550.778,550.87,550.339,550.817,18620.0
2006-02-24 11:25:00,550.143,550.817,550.143,550.521,18160.0
2006-02-24 11:26:00,549.945,550.78,549.945,550.62,23560.0
2006-02-24 11:27:00,550.332,550.918,550.053,550.85,26350.0
2006-02-24 11:28:00,550.367,550.78,549.96,550.63,23730.0
2006-02-24 11:29:00,550.558,550.67,549.911,550.67,22340.0
2006-02-24 11:30:00,550.699,550.699,550.021,550.166,22150.0
2006-02-24 11:31:00,550.261,550.69,549.978,550.69,18650.0
2006-02-24 11:32:00,550.618,550.7,549.989,550.392,18720.0
2006-02-24 11:33:00,550.15,550.7,550.1,550.625,21550.0
2006-02-24 11:34:00,550.054,550.81,550.054,550.492,20470.0
2006-02-24 11:35:00,550.286,550.805,550.183,550.675,31890.0
2006-02-24 11:36:00,550.325,550.766,550.046,550.325,18780.0
2006-02-24 11:37:00,550.2,550.5,550.2,550.5,35200.0
2006-02-24 11:38:00,550.658,550.658,549.985,550.25,35200.0
2006-02-24 11:39:00,550.047,550.675,549.828,550.04,27210.0
2006-02-24 11:40:00,550.16,550.764,550.013,550.207,31090.0
2006-02-24 11:41:00,550.68,550.694,550.202,550.67,24890.0
2006-02-24 11:42:00,550.159,550.697,550.133,550.374,18820.0
2006-02-24 11:43:00,550.623,550.627,549.889,550.084,28120.0
2006-02-24 11:44:00,550.11,550.737,550.023,550.655,19160.0
2006-02-24 11:45:00,550.73,550.73,549.957,550.667,29180.0
2006-02-24 11:46:00,550.618,550.687,550.195,550.628,20280.0
2006-02-24 11:47:00,550.382,550.809,550.081,550.678,22170.0
2006-02-24 11:48:00,550.491,550.755,550.062,550.73,30900.0
2006-02-24 11:49:00,550.73,550.73,550.193,550.558,19850.0
2006-02-24 11:50:00,550.019,550.585,549.808,550.141,33690.0
2006-02-24 11:51:00,550.126,550.742,549.937,550.294,26670.0
2006-02-24 11:52:00,549.727,550.528,549.727,550.525,40680.0
2006-02-24 11:53:00,550.069,550.71,549.871,550.065,21420.0
2006-02-24 11:54:00,550.503,550.715,550.084,550.627,19630.0
2006-02-24 11:55:00,550.677,550.889,550.174,550.174,34430.0
2006-02-24 11:56:00,550.353,550.8,550.131,550.43,40400.0
2006-02-24 11:57:00,550.439,550.757,550.258,550.537,24900.0
2006-02-24 11:59:00,550.747,550.765,550.162,550.162,19860.0
2006-02-24 12:00:00,550.289,550.751,550.128,550.539,17880.0
2006-02-24 12:01:00,550.566,550.81,550.087,550.778,22010.0
2006-02-24 12:02:00,550.42,550.81,550.167,550.398,19360.0
2006-02-24 12:03:00,550.438,550.804,550.055,550.252,14540.0
2006-02-24 12:04:00,550.401,550.937,550.137,550.799,22180.0
2006-02-24 12:05:00,550.602,550.846,550.165,550.515,25410.0
2006-02-24 12:06:00,550.778,550.97,550.132,550.623,23390.0
2006-02-24 12:07:00,550.847,551.307,550.456,550.562,18980.0
2006-02-24 12:08:00,551.0,551.0,550.323,550.512,17080.0
2006-02-24 12:09:00,550.637,551.005,550.364,550.807,14800.0
2006-02-24 12:10:00,550.091,551.15,550.091,550.978,12520.0
2006-02-24 12:11:00,551.255,551.255,550.332,550.483,16920.0
2006-02-24 12:12:00,550.507,551.068,550.357,551.042,13120.0
2006-02-24 12:13:00,550.813,551.058,550.223,550.223,17350.0
2006-02-24 12:14:00,550.857,551.04,550.363,550.604,16780.0
2006-02-24 12:15:00,551.04,551.088,550.502,550.735,15810.0
2006-02-24 12:16:00,551.03,551.03,550.202,550.342,15450.0
2006-02-24 12:17:00,551.05,551.088,550.227,550.227,19960.0
2006-02-24 12:18:00,550.652,550.97,550.279,550.97,15590.0
2006-02-24 12:19:00,550.855,551.06,550.267,550.447,19860.0
2006-02-24 12:20:00,550.955,550.955,550.217,550.553,27090.0
2006-02-24 12:21:00,550.699,550.788,550.002,550.18,31340.0
2006-02-24 12:22:00,550.248,550.747,550.107,550.318,19170.0
2006-02-24 12:23:00,550.597,550.72,550.045,550.72,14700.0
2006-02-24 12:24:00,550.508,550.668,549.893,550.567,22470.0
2006-02-24 12:25:00,550.358,550.745,550.0,550.323,23740.0
2006-02-24 12:26:00,550.472,550.65,550.015,550.09,25300.0
2006-02-24 12:27:00,550.568,550.73,550.068,550.328,23910.0
2006-02-24 12:28:00,550.033,550.633,549.928,550.283,17440.0
2006-02-24 12:29:00,549.859,550.57,549.692,550.57,30070.0
2006-02-24 12:31:00,550.57,550.76,550.108,550.547,17690.0
2006-02-24 12:32:00,550.096,550.637,549.786,550.325,14330.0
2006-02-24 12:33:00,549.558,550.31,549.558,550.202,17030.0
2006-02-24 12:34:00,549.887,550.42,549.717,550.387,14880.0
2006-02-24 12:35:00,549.791,550.405,549.693,549.918,25650.0
2006-02-24 12:36:00,550.187,550.658,549.834,550.607,15330.0
2006-02-24 12:37:00,549.837,550.674,549.732,550.59,15980.0
2006-02-24 12:38:00,550.543,550.56,549.952,550.377,20120.0
2006-02-24 12:39:00,550.375,550.55,549.858,550.55,15890.0
2006-02-24 12:40:00,549.982,550.487,549.769,550.082,14380.0
2006-02-24 12:41:00,550.36,550.65,549.959,550.448,12040.0
2006-02-24 12:42:00,549.828,550.615,549.789,550.067,16330.0
2006-02-24 12:43:00,549.953,550.623,549.862,550.059,18480.0
2006-02-24 12:44:00,550.475,550.57,549.807,550.011,15780.0
2006-02-24 12:45:00,550.056,550.646,549.889,550.397,17270.0
2006-02-24 12:46:00,550.037,550.588,550.037,550.528,12190.0
2006-02-24 12:47:00,550.341,550.624,549.913,550.015,19460.0
2006-02-24 12:48:00,550.452,550.452,549.69,550.3,20540.0
2006-02-24 12:49:00,550.202,550.71,549.88,550.302,16060.0
2006-02-24 12:50:00,550.129,550.457,549.565,550.202,11790.0
2006-02-24 12:51:00,549.758,550.488,549.758,550.118,12210.0
2006-02-24 12:52:00,549.962,550.46,549.67,550.367,18260.0
2006-02-24 12:53:00,550.16,550.564,549.802,549.802,30680.0
2006-02-24 12:54:00,549.694,550.408,549.694,550.408,15780.0
2006-02-24 12:55:00,550.43,550.475,549.722,549.722,17720.0
2006-02-24 12:56:00,550.378,550.445,549.824,550.097,18710.0
2006-02-24 12:57:00,550.43,550.43,549.6,550.14,21660.0
2006-02-24 12:58:00,550.068,550.467,549.689,549.971,16290.0
2006-02-24 12:59:00,550.123,550.457,549.424,549.872,18240.0
2006-02-24 13:00:00,550.029,550.51,549.782,549.95,15950.0
2006-02-24 13:01:00,550.333,550.49,549.783,550.096,17090.0
2006-02-24 13:02:00,550.358,550.485,549.869,550.252,15890.0
2006-02-24 13:03:00,550.4,550.437,549.687,550.108,18330.0
2006-02-24 13:04:00,550.044,550.5,549.875,550.333,12680.0
2006-02-24 13:05:00,550.407,550.407,549.675,549.892,23210.0
2006-02-24 13:06:00,550.338,550.379,549.778,549.797,19140.0
2006-02-24 13:07:00,550.223,550.397,549.805,550.012,18800.0
2006-02-24 13:08:00,549.957,550.438,549.737,550.138,17390.0
2006-02-24 13:09:00,550.176,550.444,549.761,550.323,28540.0
2006-02-24 13:10:00,550.144,550.47,549.692,550.044,26790.0
2006-02-24 13:11:00,550.35,550.35,549.676,550.167,15780.0
2006-02-24 13:12:00,549.897,550.44,549.617,550.295,20460.0
2006-02-24 13:13:00,550.272,550.35,549.814,550.32,16770.0
2006-02-24 13:15:00,549.906,550.587,549.906,550.165,15500.0
2006-02-24 13:16:00,550.31,550.31,549.561,549.94,20930.0
2006-02-24 13:17:00,550.05,550.469,549.806,549.911,19270.0
2006-02-24 13:18:00,550.4,550.517,549.704,550.253,22940.0
2006-02-24 13:19:00,549.941,550.488,549.795,550.428,21660.0
2006-02-24 13:20:00,549.837,550.424,549.566,549.776,16670.0
2006-02-24 13:21:00,550.327,550.432,549.681,549.839,19550.0
2006-02-24 13:22:00,550.074,550.394,549.87,550.367,17120.0
2006-02-24 13:23:00,550.34,550.46,549.809,550.11,17870.0
2006-02-24 13:24:00,550.375,550.538,549.766,550.312,17360.0
2006-02-24 13:25:00,550.36,550.6,549.753,550.205,21290.0
2006-02-24 13:26:00,549.84,550.488,549.747,550.46,14480.0
2006-02-24 13:27:00,550.588,550.598,550.077,550.22,14430.0
2006-02-24 13:28:00,550.328,550.66,549.923,550.363,18570.0
2006-02-24 13:29:00,550.112,550.62,549.777,550.62,26880.0
2006-02-24 13:30:00,550.62,550.69,550.127,550.581,13610.0
2006-02-24 13:31:00,549.684,550.56,549.667,550.161,18810.0
2006-02-24 13:33:00,550.161,550.548,549.917,550.158,20120.0
2006-02-24 13:34:00,550.538,550.702,550.104,550.231,13880.0
2006-02-24 13:35:00,550.502,550.605,549.996,550.375,10500.0
2006-02-24 13:37:00,549.977,550.513,549.812,550.213,23490.0
2006-02-24 13:38:00,550.725,550.725,549.867,550.213,15250.0
2006-02-24 13:39:00,550.498,550.821,550.161,550.577,22150.0
2006-02-24 13:40:00,550.395,550.709,550.075,550.318,15300.0
2006-02-24 13:41:00,550.125,550.76,549.873,550.749,24870.0
2006-02-24 13:42:00,550.095,550.76,549.836,550.091,23690.0
2006-02-24 13:43:00,550.514,550.748,550.154,550.262,16890.0
2006-02-24 13:44:00,550.54,550.62,549.88,550.114,19820.0
2006-02-24 13:45:00,550.114,550.676,549.95,550.585,31810.0
2006-02-24 13:46:00,550.171,550.759,550.015,550.7,24710.0
2006-02-24 13:47:00,550.206,550.688,550.01,550.245,17830.0
2006-02-24 13:48:00,550.052,550.615,549.894,550.069,16855.0
2006-02-24 13:49:00,550.492,550.74,550.135,550.376,18980.0
2006-02-24 13:50:00,550.317,550.769,550.094,550.431,13490.0
2006-02-24 13:51:00,550.308,550.738,549.983,550.642,17800.0
2006-02-24 13:52:00,550.267,550.76,550.023,550.7,16570.0
2006-02-24 13:53:00,550.75,550.75,550.157,550.71,10360.0
2006-02-24 13:54:00,550.428,550.787,550.035,550.235,14720.0
2006-02-24 13:55:00,550.485,550.816,550.258,550.527,14110.0
2006-02-24 13:56:00,550.176,550.788,550.176,550.366,14540.0
2006-02-24 13:57:00,550.678,550.798,550.157,550.505,13800.0
2006-02-24 13:58:00,550.2,550.2,550.2,550.2,20670.0
2006-02-24 13:59:00,550.537,550.75,550.152,550.528,20670.0
2006-02-24 14:00:00,550.578,550.787,550.113,550.728,25180.0
2006-02-24 14:01:00,549.975,550.681,549.629,550.678,13534.0
2006-02-24 14:02:00,550.108,550.798,550.108,550.675,14710.0
2006-02-24 14:03:00,550.058,550.7,549.897,550.553,18590.0
2006-02-24 14:04:00,550.65,550.65,550.108,550.577,17810.0
2006-02-24 14:05:00,550.32,550.65,550.023,550.527,14378.0
2006-02-24 14:06:00,550.272,550.599,549.94,550.4,20509.0
2006-02-24 14:07:00,550.4,550.57,549.703,550.408,15489.0
2006-02-24 14:08:00,550.48,550.56,549.943,550.052,22810.0
2006-02-24 14:09:00,550.245,550.69,549.877,549.948,20127.0
2006-02-24 14:10:00,550.26,550.735,549.987,550.065,12860.0
2006-02-24 14:11:00,549.932,550.696,549.932,550.405,20330.0
2006-02-24 14:12:00,550.21,550.735,550.05,550.502,14900.0
2006-02-24 14:13:00,549.839,550.81,549.839,550.484,18400.0
2006-02-24 14:14:00,550.222,550.788,550.084,550.171,17300.0
2006-02-24 14:15:00,550.292,550.82,550.058,550.434,10615.0
2006-02-24 14:16:00,550.173,550.834,550.173,550.512,16260.0
2006-02-24 14:17:00,551.2,551.2,551.2,551.2,23946.0
2006-02-24 14:18:00,550.85,550.926,550.241,550.391,23946.0
2006-02-24 14:19:00,550.803,550.842,550.309,550.8,17830.0
2006-02-24 14:20:00,550.849,550.849,550.26,550.372,12416.0
2006-02-24 14:21:00,552.5,552.5,552.5,552.5,18190.0
2006-02-24 14:22:00,550.59,550.886,550.178,550.34,18190.0
2006-02-24 14:23:00,550.753,551.03,550.42,550.802,18298.0
2006-02-24 14:24:00,550.598,551.04,550.283,550.928,15310.0
2006-02-24 14:25:00,550.902,550.945,550.281,550.438,16558.0
2006-02-24 14:26:00,551.0,551.012,550.463,550.463,15830.0
2006-02-24 14:27:00,550.9,551.07,550.424,550.829,21097.0
2006-02-24 14:28:00,550.232,550.962,550.232,550.913,16740.0
2006-02-24 14:29:00,550.331,551.16,550.201,550.489,22970.0
2006-02-24 14:30:00,550.728,550.732,549.995,550.189,13110.0
2006-02-24 14:31:00,550.502,550.672,550.21,550.633,15680.0
2006-02-24 14:32:00,550.707,550.708,550.134,550.373,16811.0
2006-02-24 14:33:00,550.678,550.678,549.763,549.763,11550.0
2006-02-24 14:34:00,549.933,550.757,549.768,550.075,15040.0
2006-02-24 14:35:00,549.892,550.438,549.662,550.16,15140.0
2006-02-24 14:36:00,549.853,550.535,549.8,550.377,17053.0
2006-02-24 14:37:00,550.428,550.488,549.902,550.236,16320.0
2006-02-24 14:38:00,550.427,550.509,549.676,549.848,13340.0
2006-02-24 14:39:00,550.05,550.426,549.734,550.4,14190.0
2006-02-24 14:40:00,549.756,550.388,549.497,550.212,14530.0
2006-02-24 14:41:00,549.536,550.316,549.536,549.84,17226.0
2006-02-24 14:42:00,550.268,550.348,549.619,549.828,22190.0
2006-02-24 14:43:00,549.671,550.259,549.523,550.202,16660.0
2006-02-24 14:44:00,550.3,550.397,549.817,550.338,18210.0
2006-02-24 14:45:00,550.136,550.484,549.791,550.378,16480.0
2006-02-24 14:46:00,550.449,550.52,549.921,550.378,17690.0
2006-02-24 14:47:00,550.01,550.424,549.874,550.408,12850.0
2006-02-24 14:48:00,552.7,553.0,552.7,553.0,15180.0
2006-02-24 14:49:00,549.743,550.438,549.743,550.252,15180.0
2006-02-24 14:50:00,550.332,550.505,549.961,550.505,15273.0
2006-02-24 14:51:00,550.057,550.43,549.79,550.35,23726.0
2006-02-24 14:52:00,550.302,550.302,549.454,549.92,16120.0
2006-02-24 14:53:00,549.911,550.307,549.735,550.307,10732.0
2006-02-24 14:54:00,550.232,550.328,549.666,549.888,20370.0
2006-02-24 14:55:00,549.908,550.398,549.588,550.06,13680.0
2006-02-24 14:56:00,554.5,555.0,554.5,554.7,24840.0
2006-02-24 14:57:00,549.957,550.311,549.686,550.125,24840.0
2006-02-24 14:58:00,554.2,554.2,554.2,554.2,30122.0
2006-02-24 14:59:00,549.973,550.385,549.647,550.258,30122.0
2006-02-24 15:00:00,549.638,550.355,549.615,550.051,16010.0
2006-02-24 15:01:00,549.927,550.437,549.801,549.919,12920.0
2006-02-24 15:02:00,549.781,550.435,549.595,550.252,13710.0
2006-02-24 15:03:00,549.809,550.328,549.508,549.923,18900.0
2006-02-24 15:04:00,549.997,550.33,549.531,549.531,14140.0
2006-02-24 15:05:00,550.308,550.36,549.761,550.36,11940.0
2006-02-24 15:06:00,549.651,550.488,549.651,550.35,16508.0
2006-02-24 15:07:00,550.35,550.373,549.977,550.337,14690.0
2006-02-24 15:08:00,549.916,550.36,549.726,550.051,16010.0
2006-02-24 15:09:00,550.218,550.45,549.804,550.35,21708.0
2006-02-24 15:10:00,549.795,550.39,549.595,550.253,25180.0
2006-02-24 15:11:00,550.169,550.727,549.892,550.482,13400.0
2006-02-24 15:12:00,550.325,550.87,549.996,550.295,13020.0
2006-02-24 15:13:00,550.219,550.863,550.069,550.852,13200.0
2006-02-24 15:14:00,550.928,550.96,550.341,550.484,20560.0
2006-02-24 15:15:00,550.332,550.95,550.297,550.624,13990.0
2006-02-24 15:16:00,550.877,551.085,550.436,550.722,12840.0
2006-02-24 15:17:00,550.766,551.19,550.475,550.889,13510.0
2006-02-24 15:18:00,551.19,551.31,550.75,551.228,13110.0
2006-02-24 15:19:00,551.228,551.388,550.83,551.109,16180.0
2006-02-24 15:20:00,551.302,551.772,551.012,551.077,17760.0
2006-02-24 15:21:00,551.992,552.648,551.554,551.8,13410.0
2006-02-24 15:22:00,552.05,552.115,551.337,551.624,30550.0
2006-02-24 15:23:00,551.791,552.188,551.245,551.503,18027.0
2006-02-24 15:24:00,551.703,551.928,551.026,551.317,39370.0
2006-02-24 15:25:00,551.34,551.92,550.962,551.685,21410.0
2006-02-24 15:26:00,551.096,552.04,551.096,552.04,12905.0
2006-02-24 15:27:00,551.914,552.509,551.744,552.45,10470.0
2006-02-24 15:28:00,552.477,552.61,551.884,552.276,16250.0
2006-02-24 15:29:00,551.986,552.478,551.729,552.388,14557.0
2006-02-24 15:30:00,552.01,552.75,551.853,552.75,17520.0
2006-02-24 15:31:00,552.378,552.925,552.061,552.393,15210.0
2006-02-24 15:32:00,552.938,553.198,552.555,552.803,17800.0
2006-02-24 15:33:00,552.505,553.247,552.36,553.193,19800.0
2006-02-24 15:34:00,552.741,553.185,552.395,552.811,11650.0
2006-02-24 15:35:00,552.961,553.42,552.447,552.729,20330.0
2006-02-24 15:36:00,553.224,553.558,552.764,553.46,19280.0
2006-02-24 15:37:00,552.8,553.388,552.663,553.299,16355.0
2006-02-24 15:38:00,552.655,553.141,552.426,552.812,11010.0
2006-02-24 15:39:00,552.426,553.099,552.262,552.438,14940.0
2006-02-24 15:40:00,553.0,553.188,552.504,552.504,11710.0
2006-02-24 15:41:00,552.398,552.457,551.797,552.1,16620.0
2006-02-24 15:42:00,552.079,552.53,551.788,552.043,12820.0
2006-02-24 15:43:00,552.232,552.688,552.03,552.36,13180.0
2006-02-24 15:44:00,552.61,552.653,551.888,552.128,13930.0
2006-02-24 15:45:00,552.15,552.728,551.852,552.247,16150.0
2006-02-24 15:46:00,552.413,552.86,552.072,552.599,15480.0
2006-02-24 15:47:00,552.243,553.038,551.798,553.038,15990.0
2006-02-24 15:48:00,552.988,553.16,552.474,553.128,16210.0
2006-02-24 15:49:00,552.774,553.169,552.43,552.567,13860.0
2006-02-24 15:50:00,552.496,553.16,552.193,552.974,18310.0
2006-02-24 15:51:00,552.975,553.137,552.195,553.078,23130.0
2006-02-24 15:52:00,552.834,553.587,552.416,553.587,12670.0
2006-02-24 15:53:00,553.345,553.904,553.056,553.383,14090.0
2006-02-24 15:54:00,553.533,554.678,553.466,553.938,9219.0
2006-02-24 15:55:00,554.675,554.963,554.092,554.47,17210.0
2006-02-24 15:56:00,554.388,554.962,554.03,554.647,16140.0
2006-02-24 15:57:00,554.536,554.648,553.824,554.55,17959.0
2006-02-24 15:58:00,554.528,554.545,553.692,553.908,19060.0
2006-02-24 15:59:00,554.51,554.51,553.723,554.32,29490.0
2006-02-24 16:00:00,554.109,554.768,553.745,553.745,16510.0
2006-02-24 16:01:00,554.328,555.2,553.958,555.2,13380.0
2006-02-24 16:02:00,555.175,555.175,554.407,554.959,16730.0
2006-02-24 16:03:00,554.956,555.25,554.478,554.951,18230.0
2006-02-24 16:04:00,554.762,555.453,554.735,554.994,19310.0
2006-02-24 16:05:00,555.127,555.212,554.504,554.661,17960.0
2006-02-24 16:06:00,554.654,555.203,554.442,555.002,13380.0
2006-02-24 16:07:00,554.574,555.163,554.279,554.733,15270.0
2006-02-24 16:08:00,554.775,555.21,554.474,554.581,12510.0
2006-02-24 16:09:00,554.508,555.113,554.236,554.455,18680.0
2006-02-24 16:10:00,554.928,554.959,554.144,554.528,18780.0
2006-02-24 16:11:00,554.117,554.738,554.001,554.677,17070.0
2006-02-24 16:12:00,554.125,554.738,553.312,553.393,17540.0
2006-02-24 16:13:00,553.933,554.36,553.48,553.902,19020.0
2006-02-24 16:14:00,554.325,554.559,553.722,553.906,15630.0
2006-02-24 16:15:00,553.968,554.678,553.77,554.678,23460.0
2006-02-24 16:16:00,554.093,554.837,553.758,554.255,13360.0
2006-02-24 16:17:00,554.32,554.877,554.082,554.465,13270.0
2006-02-24 16:18:00,554.578,555.048,554.29,554.29,11800.0
2006-02-24 16:19:00,554.248,554.94,553.888,554.94,11900.0
2006-02-24 16:20:00,554.084,554.66,553.934,554.239,20260.0
2006-02-24 16:21:00,554.47,554.895,554.066,554.678,16220.0
2006-02-24 16:22:00,553.93,554.616,553.622,554.508,21310.0
2006-02-24 16:23:00,554.152,554.538,553.797,554.103,17240.0
2006-02-24 16:24:00,553.75,554.387,553.611,554.29,16570.0
2006-02-24 16:25:00,554.0,554.278,553.552,553.987,17940.0
2006-02-24 16:26:00,553.863,553.933,553.307,553.803,15300.0
2006-02-24 16:27:00,553.812,553.97,553.185,553.687,11830.0
2006-02-24 16:28:00,553.246,553.948,553.164,553.465,13500.0
2006-02-24 16:29:00,553.732,554.079,553.172,553.773,25293.0
2006-02-24 16:30:00,553.649,554.04,553.202,553.463,10280.0
2006-02-24 16:31:00,553.9,554.109,553.249,553.95,14765.0
2006-02-24 16:32:00,553.927,553.927,553.034,553.555,16770.0
2006-02-24 16:33:00,553.46,553.959,553.167,553.525,13610.0
2006-02-24 16:34:00,553.197,553.848,552.854,553.203,12570.0
2006-02-24 16:35:00,553.578,553.688,553.021,553.4,15000.0
2006-02-24 16:36:00,553.045,553.528,552.906,553.212,14150.0
2006-02-24 16:37:00,553.228,553.61,552.636,552.927,15160.0
2006-02-24 16:38:00,552.756,553.238,552.383,552.678,13710.0
2006-02-24 16:39:00,552.602,552.927,552.22,552.622,14860.0
2006-02-24 16:40:00,552.663,552.812,552.151,552.8,13020.0
2006-02-24 16:41:00,552.828,552.96,552.287,552.491,15760.0
2006-02-24 16:42:00,552.672,553.228,552.441,552.441,12160.0
2006-02-24 16:43:00,552.726,553.333,552.476,552.879,17430.0
2006-02-24 16:44:00,552.999,553.348,552.561,552.561,22390.0
2006-02-24 16:45:00,553.398,553.522,552.795,553.149,17390.0
2006-02-24 16:46:00,553.017,553.832,552.943,553.687,20370.0
2006-02-24 16:47:00,553.082,553.842,552.956,553.179,15880.0
2006-02-24 16:48:00,552.877,553.57,552.519,552.673,17090.0
2006-02-24 16:49:00,553.26,553.26,552.344,552.723,18960.0
2006-02-24 16:50:00,552.348,553.087,552.348,552.858,14570.0
2006-02-24 16:51:00,552.9,552.9,552.08,552.423,17530.0
2006-02-24 16:52:00,552.404,553.11,552.262,552.8,19110.0
2006-02-24 16:53:00,552.495,553.05,552.208,552.977,20290.0
2006-02-24 16:54:00,552.473,553.378,552.137,553.378,12190.0
2006-02-24 16:55:00,553.1,553.537,552.771,553.5,14210.0
2006-02-24 16:56:00,553.499,553.797,553.062,553.425,12520.0
2006-02-24 16:57:00,553.14,553.575,552.906,553.203,21296.0
2006-02-24 16:58:00,553.203,553.488,552.713,552.95,17270.0
2006-02-24 16:59:00,552.846,553.361,552.555,552.721,16937.0
2006-02-24 17:00:00,553.25,553.406,552.476,552.756,16180.0
2006-02-24 17:01:00,552.562,553.21,552.486,552.803,15576.0
2006-02-24 17:02:00,552.527,553.074,552.189,552.659,17256.0
2006-02-24 17:03:00,552.987,553.028,552.239,552.85,18589.0
2006-02-24 17:04:00,552.583,553.0,552.344,553.0,21208.0
2006-02-24 17:05:00,553.0,553.223,552.53,552.588,16560.0
2006-02-24 17:06:00,552.412,553.31,552.319,552.994,15810.0
2006-02-24 17:07:00,552.807,553.4,552.559,552.964,21810.0
2006-02-24 17:08:00,553.25,553.443,552.737,552.737,16220.0
2006-02-24 17:09:00,552.752,553.82,552.744,553.363,18685.0
2006-02-24 17:10:00,553.65,553.947,553.258,553.472,27362.0
2006-02-24 17:11:00,553.949,553.949,553.2,553.628,19018.0
2006-02-24 17:12:00,553.443,553.787,553.174,553.725,18628.0
2006-02-24 17:13:00,553.778,554.012,553.282,553.576,15559.0
2006-02-24 17:14:00,553.682,554.15,553.327,553.36,19510.0
2006-02-24 17:15:00,553.978,554.348,553.516,554.285,17026.0
2006-02-24 17:16:00,554.213,554.36,553.54,553.871,15118.0
2006-02-24 17:17:00,554.15,554.197,553.448,553.651,16889.0
2006-02-24 17:18:00,554.113,554.122,553.389,553.752,14910.0
2006-02-24 17:19:00,553.501,554.049,553.225,553.615,19160.0
2006-02-24 17:20:00,553.417,553.973,553.149,553.367,19610.0
2006-02-24 17:21:00,553.286,554.047,553.212,553.592,16200.0
2006-02-24 17:22:00,553.92,554.537,553.798,553.865,14275.0
2006-02-24 17:23:00,553.99,554.5,553.474,553.782,25210.0
2006-02-24 17:24:00,553.945,554.61,553.894,554.13,16680.0
2006-02-24 17:25:00,554.6,554.788,554.136,554.427,22280.0
2006-02-24 17:26:00,554.525,554.845,553.993,554.148,22411.0
2006-02-24 17:27:00,554.526,554.934,554.121,554.777,28418.0
2006-02-24 17:28:00,554.702,554.937,554.132,554.268,10520.0
2006-02-24 17:29:00,554.828,555.06,554.333,554.421,19038.0
2006-02-24 17:30:00,554.707,555.413,554.705,555.278,18810.0
2006-02-24 17:31:00,555.425,555.61,554.94,555.288,22020.0
2006-02-24 17:32:00,555.577,555.761,555.127,555.249,17775.0
2006-02-24 17:33:00,555.738,556.212,555.459,556.212,20810.0
2006-02-24 17:34:00,555.806,556.366,555.523,556.143,20580.0
2006-02-24 17:35:00,555.601,556.062,555.205,555.697,15609.0
2006-02-24 17:36:00,555.523,556.11,555.292,555.899,17870.0
2006-02-24 17:37:00,555.765,555.987,555.134,555.777,19335.0
2006-02-24 17:38:00,555.504,555.949,555.173,555.511,20310.0
2006-02-24 17:39:00,555.616,556.087,555.188,555.453,14924.0
2006-02-24 17:40:00,555.272,555.985,554.941,555.244,30450.0
2006-02-24 17:41:00,554.949,555.583,554.707,555.125,13206.0
2006-02-24 17:42:00,554.93,555.698,554.811,555.678,13933.0
2006-02-24 17:43:00,555.019,555.758,554.911,555.599,18059.0
2006-02-24 17:44:00,555.528,555.624,554.87,555.08,17340.0
2006-02-24 17:45:00,555.166,555.649,554.708,554.917,19190.0
2006-02-24 17:46:00,554.987,555.713,554.985,554.985,19655.0
2006-02-24 17:47:00,555.327,555.712,554.946,555.028,14934.0
2006-02-24 17:48:00,555.173,555.76,554.705,554.853,17800.0
2006-02-24 17:49:00,555.004,555.72,554.76,555.298,13802.0
2006-02-24 17:50:00,555.311,555.7,554.991,555.7,16650.0
2006-02-24 17:51:00,555.486,555.77,555.046,555.512,17420.0
2006-02-24 17:52:00,555.513,555.895,554.878,555.049,18370.0
2006-02-24 17:53:00,555.196,555.847,555.072,555.207,24080.0
2006-02-24 17:54:00,555.329,555.975,555.05,555.276,12019.0
2006-02-24 17:55:00,555.705,556.288,555.351,556.013,13088.0
2006-02-24 17:56:00,556.088,556.3,555.509,556.3,17260.0
2006-02-24 17:57:00,556.059,556.71,555.839,556.71,17112.0
2006-02-24 17:58:00,556.262,557.022,556.033,556.722,20157.0
2006-02-24 17:59:00,557.023,557.309,556.393,556.847,15075.0
2006-02-24 18:00:00,556.671,557.108,556.245,556.733,20350.0
2006-02-24 18:01:00,556.908,556.908,556.226,556.339,19802.0
2006-02-24 18:02:00,557.03,557.302,556.695,557.302,11750.0
2006-02-24 18:03:00,556.93,557.55,556.748,557.013,16910.0
2006-02-24 18:04:00,557.475,557.73,557.028,557.428,10435.0
2006-02-24 18:05:00,557.258,558.377,557.171,558.377,10500.0
2006-02-24 18:06:00,557.793,558.77,557.709,558.074,14550.0
2006-02-24 18:07:00,558.4,558.66,557.72,557.863,14630.0
2006-02-24 18:08:00,558.114,558.487,557.648,557.743,16308.0
2006-02-24 18:09:00,557.587,558.22,557.33,557.909,16030.0
2006-02-24 18:10:00,557.973,558.298,557.47,557.538,8634.0
2006-02-24 18:11:00,557.646,558.141,557.08,557.166,12200.0
2006-02-24 18:12:00,556.967,557.635,556.845,557.575,10170.0
2006-02-24 18:13:00,557.578,557.678,557.082,557.449,10970.0
2006-02-24 18:14:00,557.231,557.778,557.121,557.778,13730.0
2006-02-24 18:15:00,557.37,557.875,557.026,557.314,13610.0
2006-02-24 18:16:00,557.09,557.749,556.885,557.191,10590.0
2006-02-24 18:17:00,557.193,557.635,556.782,557.178,9790.0
2006-02-24 18:18:00,556.889,557.627,556.515,557.225,13558.0
2006-02-24 18:19:00,557.354,557.678,556.631,556.711,11320.0
2006-02-24 18:20:00,557.003,557.377,556.395,557.377,12560.0
2006-02-24 18:21:00,557.303,557.847,556.966,557.688,10880.0
2006-02-24 18:22:00,557.71,557.712,557.221,557.637,13680.0
2006-02-24 18:23:00,557.208,557.832,557.023,557.719,11780.0
2006-02-24 18:24:00,557.153,557.888,557.133,557.325,13050.0
2006-02-24 18:25:00,557.076,557.916,556.839,557.681,14555.0
2006-02-24 18:26:00,557.71,558.062,557.27,557.693,13094.0
2006-02-24 18:27:00,557.727,558.138,557.382,557.545,16349.0
2006-02-24 18:28:00,557.665,558.36,557.572,558.277,15978.0
2006-02-24 18:29:00,558.3,558.3,557.535,557.702,13050.0
2006-02-24 18:30:00,558.1,558.138,557.254,558.0,20100.0
2006-02-24 18:31:00,557.319,557.949,557.127,557.93,14000.0
2006-02-24 18:32:00,557.879,557.883,557.057,557.181,15150.0
2006-02-24 18:33:00,557.153,557.707,556.819,557.288,15350.0
2006-02-24 18:34:00,557.288,557.288,556.69,557.24,12230.0
2006-02-24 18:35:00,557.127,557.692,556.904,557.276,14197.0
2006-02-24 18:36:00,557.498,557.757,556.764,556.84,12470.0
2006-02-24 18:37:00,557.212,557.51,556.636,557.0,20060.0
2006-02-24 18:38:00,557.15,557.15,556.266,556.556,14480.0
2006-02-24 18:39:00,556.627,557.04,556.053,556.164,10770.0
2006-02-24 18:40:00,556.173,556.738,555.913,556.728,8710.0
2006-02-24 18:41:00,556.064,556.987,555.9,556.354,11150.0
2006-02-24 18:42:00,556.677,556.96,556.213,556.93,13760.0
2006-02-24 18:43:00,556.832,557.097,556.423,556.423,14480.0
2006-02-24 18:44:00,556.749,556.868,556.262,556.702,12000.0
2006-02-24 18:45:00,556.777,557.02,556.363,556.471,9526.0
2006-02-24 18:46:00,556.181,556.937,555.912,556.702,13468.0
2006-02-24 18:47:00,556.466,557.21,556.466,556.624,13730.0
2006-02-24 18:48:00,556.699,557.04,556.354,556.629,13470.0
2006-02-24 18:49:00,556.348,556.937,556.09,556.812,10790.0
2006-02-24 18:50:00,556.887,557.0,556.355,557.0,12290.0
2006-02-24 18:51:00,557.002,557.148,556.406,556.725,12540.0
2006-02-24 18:52:00,556.533,557.327,556.439,556.813,16010.0
2006-02-24 18:53:00,557.006,557.61,556.614,557.549,13440.0
2006-02-24 18:54:00,557.254,557.577,556.741,556.741,14300.0
2006-02-24 18:55:00,557.385,557.497,556.879,556.879,10418.0
2006-02-24 18:56:00,557.302,557.51,556.69,557.402,17310.0
2006-02-24 18:57:00,556.938,557.502,556.729,557.244,14558.0
2006-02-24 18:58:00,557.437,557.585,556.799,557.502,16170.0
2006-02-24 18:59:00,557.525,557.81,557.062,557.727,11540.0
2006-02-24 19:00:00,557.515,557.81,556.946,557.313,19310.0
2006-02-24 19:01:00,557.313,557.423,556.815,557.31,17024.0
2006-02-24 19:02:00,557.36,557.459,556.737,557.031,18130.0
2006-02-24 19:03:00,556.759,557.485,556.759,557.328,17280.0
2006-02-24 19:04:00,557.44,557.485,556.8,557.327,14670.0
2006-02-24 19:05:00,557.212,557.787,556.967,557.71,14030.0
2006-02-24 19:06:00,557.14,557.737,556.884,557.11,17070.0
2006-02-24 19:07:00,557.278,557.599,556.949,557.04,13060.0
2006-02-24 19:08:00,557.073,557.482,556.829,557.149,12250.0
2006-02-24 19:09:00,557.51,557.51,556.617,556.87,18040.0
2006-02-24 19:10:00,556.724,557.312,556.616,557.098,13495.0
2006-02-24 19:11:00,557.287,557.328,556.786,557.065,12350.0
2006-02-24 19:12:00,557.228,557.56,556.78,556.922,13800.0
2006-02-24 19:13:00,556.867,557.6,556.717,557.353,9900.0
2006-02-24 19:14:00,557.051,557.677,556.816,557.239,18825.0
2006-02-24 19:15:00,557.602,557.725,557.055,557.3,16074.0
2006-02-24 19:16:00,556.904,557.337,556.589,557.113,27910.0
2006-02-24 19:17:00,557.023,557.46,556.803,557.332,20800.0
2006-02-24 19:18:00,556.98,557.439,556.714,557.317,13790.0
2006-02-24 19:19:00,557.062,557.367,556.735,557.29,20150.0
2006-02-24 19:20:00,557.053,557.39,556.635,556.97,15940.0
2006-02-24 19:21:00,557.32,557.512,556.826,556.986,13595.0
2006-02-24 19:22:00,556.826,557.592,556.625,557.51,17425.0
2006-02-24 19:23:00,557.577,557.797,557.192,557.537,14033.0
2006-02-24 19:24:00,557.02,558.078,557.015,557.897,13540.0
2006-02-24 19:25:00,557.848,558.008,557.339,557.484,13620.0
2006-02-24 19:26:00,557.928,558.06,557.201,557.305,24910.0
2006-02-24 19:27:00,557.504,557.925,557.098,557.307,11250.0
2006-02-24 19:28:00,557.529,557.873,557.185,557.703,14380.0
2006-02-24 19:29:00,557.778,557.865,557.341,557.65,13330.0
2006-02-24 19:30:00,557.7,557.998,557.123,557.21,10929.0
2006-02-24 19:31:00,557.336,557.938,557.18,557.503,12001.0
2006-02-24 19:32:00,557.276,557.788,557.036,557.218,16382.0
2006-02-24 19:33:00,557.75,557.803,557.122,557.122,15452.0
2006-02-24 19:34:00,557.899,558.48,557.559,557.73,13400.0
2006-02-24 19:35:00,558.398,558.558,557.749,558.297,16500.0
2006-02-24 19:36:00,557.675,558.408,557.513,557.944,13470.0
2006-02-24 19:37:00,557.573,558.238,557.464,557.774,12250.0
2006-02-24 19:38:00,557.615,558.138,557.562,557.975,15524.0
2006-02-24 19:39:00,557.843,558.277,557.354,557.354,12260.0
2006-02-24 19:40:00,557.738,558.0,557.229,557.491,10890.0
2006-02-24 19:41:00,557.301,557.987,557.091,557.489,15898.0
2006-02-24 19:42:00,557.812,558.13,557.386,557.544,12664.0
2006-02-24 19:43:00,557.663,557.97,557.199,557.97,18040.0
2006-02-24 19:44:00,557.263,558.061,557.224,558.04,17260.0
2006-02-24 19:45:00,557.653,557.927,557.019,557.832,12620.0
2006-02-24 19:46:00,557.496,557.677,557.042,557.5,14520.0
2006-02-24 19:47:00,557.169,557.739,557.045,557.345,16070.0
2006-02-24 19:48:00,557.678,557.678,556.853,557.052,12490.0
2006-02-24 19:49:00,556.427,557.36,556.427,557.022,18140.0
2006-02-24 19:50:00,557.327,557.697,556.993,557.427,15350.0
2006-02-24 19:51:00,557.223,557.612,556.614,556.919,12900.0
2006-02-24 19:52:00,557.009,557.96,556.986,557.778,15770.0
2006-02-24 19:53:00,557.712,558.088,557.32,557.802,11366.0
2006-02-24 19:54:00,558.14,558.213,557.605,558.087,13340.0
2006-02-24 19:55:00,558.012,558.027,557.533,558.027,10470.0
2006-02-24 19:56:00,557.456,558.163,557.368,557.508,16670.0
2006-02-24 19:57:00,557.803,557.887,557.309,557.626,13311.0
2006-02-24 19:58:00,557.607,558.013,557.296,557.825,12400.0
2006-02-24 19:59:00,557.258,557.91,557.171,557.349,17877.0
2006-02-24 20:00:00,557.195,557.92,556.974,557.456,12966.0
2006-02-24 20:01:00,557.416,558.012,557.269,558.0,10910.0
2006-02-24 20:02:00,557.39,558.077,557.329,557.86,9232.0
2006-02-24 20:03:00,557.888,558.1,557.183,557.589,9920.0
2006-02-24 20:04:00,557.514,558.188,557.396,557.728,10771.0
2006-02-24 20:05:00,557.978,558.022,557.309,557.641,10820.0
2006-02-24 20:06:00,557.556,558.478,557.356,557.721,9440.0
2006-02-24 20:07:00,557.9,558.537,557.9,558.51,8870.0
2006-02-24 20:08:00,558.282,558.57,557.824,558.18,9790.0
2006-02-24 20:09:00,558.24,558.537,557.822,558.063,9249.0
2006-02-24 20:10:00,558.378,558.588,557.721,558.225,10450.0
2006-02-24 20:11:00,558.278,558.735,557.97,558.425,9890.0
2006-02-24 20:12:00,558.1,559.02,558.061,558.33,10300.0
2006-02-24 20:13:00,558.768,559.188,558.408,558.803,10550.0
2006-02-24 20:14:00,558.47,559.11,558.203,558.585,15100.0
2006-02-24 20:15:00,558.365,559.06,558.207,558.775,11280.0
2006-02-24 20:16:00,558.386,558.96,558.165,558.505,9354.0
2006-02-24 20:17:00,558.9,558.9,557.872,558.065,11380.0
2006-02-24 20:18:00,557.971,558.537,557.686,557.994,11300.0
2006-02-24 20:19:00,558.25,558.36,557.801,558.227,9980.0
2006-02-24 20:20:00,558.044,558.487,557.631,557.912,15077.0
2006-02-24 20:21:00,557.867,558.534,557.764,558.287,10694.0
2006-02-24 20:22:00,558.253,558.535,557.972,558.328,10690.0
2006-02-24 20:23:00,558.378,558.702,557.988,558.335,13548.0
2006-02-24 20:24:00,558.339,559.138,558.062,558.51,17656.0
2006-02-24 20:25:00,558.384,558.958,558.182,558.657,14240.0
2006-02-24 20:26:00,558.645,559.11,558.212,558.659,14920.0
2006-02-24 20:27:00,558.466,558.837,558.048,558.59,11359.0
2006-02-24 20:28:00,557.899,558.587,557.819,558.318,14261.0
2006-02-24 20:29:00,558.35,558.57,557.834,558.191,10566.0
2006-02-24 20:30:00,558.083,558.35,557.607,558.016,10980.0
2006-02-24 20:31:00,557.929,558.21,557.596,557.94,10010.0
2006-02-24 20:32:00,558.008,558.5,557.555,557.761,13750.0
2006-02-24 20:33:00,558.005,558.23,557.663,557.786,10439.0
2006-02-24 20:34:00,558.002,558.18,557.581,557.822,10465.0
2006-02-24 20:35:00,557.925,558.677,557.681,557.907,7390.0
2006-02-24 20:36:00,558.297,558.522,557.894,557.894,11990.0
2006-02-24 20:37:00,558.091,558.487,557.707,558.094,13857.0
2006-02-24 20:38:00,557.695,558.278,557.417,557.878,9490.0
2006-02-24 20:39:00,557.566,558.3,557.515,557.644,9200.0
2006-02-24 20:40:00,557.867,558.347,557.686,557.861,12372.0
2006-02-24 20:41:00,558.274,558.35,557.816,558.328,12020.0
2006-02-24 20:43:00,557.835,558.333,557.6,558.046,10219.0
2006-02-24 20:44:00,558.249,558.313,557.556,557.556,12970.0
2006-02-24 20:45:00,558.303,558.303,557.725,558.225,10800.0
2006-02-24 20:46:00,558.228,558.427,557.67,557.874,15966.0
2006-02-24 20:47:00,558.198,558.677,557.889,557.908,12238.0
2006-02-24 20:48:00,558.216,558.637,557.893,558.039,8420.0
2006-02-24 20:49:00,558.302,558.493,557.763,557.888,13131.0
2006-02-24 20:50:00,558.288,558.608,557.873,558.09,13499.0
2006-02-24 20:51:00,558.259,558.288,557.752,557.846,10572.0
2006-02-24 20:52:00,558.278,558.35,557.857,558.35,7699.0
2006-02-24 20:53:00,557.685,558.351,557.685,558.031,10280.0
2006-02-24 20:54:00,557.982,558.545,557.836,558.325,11580.0
2006-02-24 20:56:00,557.804,558.328,557.732,558.328,7960.0
2006-02-24 20:57:00,558.4,558.416,557.831,558.05,13040.0
2006-02-24 20:58:00,558.225,558.47,557.822,558.128,13423.0
2006-02-24 20:59:00,557.78,558.7,557.751,558.7,11081.0
2006-02-24 21:00:00,558.333,558.75,557.939,558.427,15250.0
2006-02-24 21:01:00,557.987,558.508,557.807,558.388,12460.0
2006-02-24 21:02:00,557.855,558.532,557.6,557.757,14992.0
2006-02-24 21:03:00,558.262,558.469,557.78,557.96,15840.0
2006-02-24 21:04:00,558.202,558.488,557.972,558.328,13751.0
2006-02-24 21:05:00,558.046,558.437,557.69,557.914,12550.0
2006-02-24 21:06:00,558.126,558.56,557.824,558.009,12540.0
2006-02-24 21:07:00,558.177,558.407,557.754,558.303,12853.0
2006-02-24 21:08:00,557.969,558.302,557.637,557.967,13980.0
2006-02-24 21:09:00,558.212,558.45,557.608,557.608,12711.0
2006-02-24 21:10:00,558.199,558.199,557.539,557.75,9930.0
2006-02-24 21:11:00,557.536,558.287,557.536,558.178,13036.0
2006-02-24 21:12:00,558.178,558.382,557.763,558.382,16301.0
2006-02-24 21:14:00,557.975,558.382,557.55,557.752,14800.0
2006-02-24 21:15:00,557.89,558.343,557.615,557.874,12620.0
2006-02-24 21:16:00,557.834,558.338,557.668,557.668,7168.0
2006-02-24 21:17:00,557.863,558.339,557.552,557.653,13668.0
2006-02-24 21:18:00,557.801,558.028,557.331,557.665,16970.0
2006-02-24 21:19:00,557.669,557.978,557.331,557.571,9570.0
2006-02-24 21:20:00,557.476,558.068,557.256,557.484,14370.0
2006-02-24 21:21:00,557.619,558.088,557.474,557.843,16570.0
2006-02-24 21:22:00,557.652,558.115,557.358,557.661,10098.0
2006-02-24 21:23:00,557.498,558.032,557.456,557.526,13030.0
2006-02-24 21:24:00,557.927,558.144,557.521,557.935,12280.0
2006-02-24 21:25:00,557.938,557.982,557.388,557.937,14410.0
2006-02-24 21:26:00,557.679,558.01,557.422,557.542,13211.0
2006-02-24 21:27:00,557.668,557.96,557.229,557.485,17780.0
2006-02-24 21:28:00,557.887,558.041,557.232,557.476,28190.0
2006-02-24 21:29:00,557.65,558.045,557.303,557.787,24320.0
2006-02-24 21:30:00,558.02,558.14,557.473,557.509,14120.0
2006-02-24 21:31:00,557.938,558.499,557.879,558.447,11809.0
2006-02-24 21:32:00,558.372,558.412,557.532,557.701,16432.0
2006-02-24 21:33:00,558.077,558.253,557.532,558.103,15489.0
2006-02-24 21:34:00,558.102,558.278,557.666,558.004,7210.0
2006-02-24 21:35:00,557.92,558.37,557.776,557.854,20960.0
2006-02-24 21:36:00,557.967,558.328,557.654,558.328,8475.0
2006-02-24 21:37:00,558.151,558.45,557.622,557.774,25192.0
2006-02-24 21:39:00,557.927,558.452,557.724,558.2,10665.0
2006-02-24 21:40:00,558.006,558.228,557.607,558.005,11240.0
2006-02-24 21:41:00,557.935,558.56,557.773,558.199,13700.0
2006-02-24 21:42:00,558.083,558.775,557.889,558.532,16986.0
2006-02-24 21:43:00,558.515,558.72,557.913,558.217,20802.0
2006-02-24 21:44:00,558.402,558.541,557.858,558.453,17942.0
2006-02-24 21:45:00,558.3,558.64,557.826,558.313,22852.0
2006-02-24 21:46:00,558.199,558.604,558.0,558.537,15372.0
2006-02-24 21:47:00,558.537,558.597,557.971,558.597,20026.0
2006-02-24 21:48:00,558.036,558.548,557.811,558.145,12070.0
2006-02-24 21:49:00,558.148,558.551,557.87,558.257,17769.0
2006-02-24 21:51:00,558.281,558.497,557.894,558.428,12290.0
2006-02-24 21:53:00,558.174,558.56,558.007,558.039,10500.0
2006-02-24 21:54:00,558.478,558.547,557.997,558.283,12920.0
2006-02-24 21:55:00,558.55,558.63,558.01,558.273,21050.0
2006-02-24 21:56:00,558.153,558.575,557.872,558.575,19823.0
2006-02-24 21:57:00,558.169,558.7,557.882,558.203,11820.0
2006-02-24 21:58:00,558.16,558.538,557.721,558.177,19450.0
2006-02-24 22:00:00,558.054,558.577,557.728,558.219,14560.0
2006-02-24 22:01:00,558.209,558.61,557.908,558.352,16096.0
2006-02-24 22:02:00,558.151,558.524,557.738,557.954,15880.0
2006-02-24 22:03:00,558.051,558.664,557.935,558.28,10244.0
2006-02-24 22:06:00,558.477,558.55,557.901,558.477,13433.0
2006-02-24 22:08:00,558.292,558.663,557.914,558.13,11657.0
2006-02-24 22:09:00,558.402,558.782,558.142,558.64,12190.0
2006-02-24 22:10:00,558.214,558.588,557.924,558.537,17990.0
2006-02-24 22:12:00,558.56,558.614,557.889,558.078,14566.0
2006-02-24 22:13:00,558.296,558.563,557.969,558.473,12310.0
2006-02-24 22:15:00,558.242,558.577,557.923,558.035,13758.0
2006-02-24 22:16:00,558.498,558.544,557.994,558.127,8629.0
2006-02-24 22:18:00,558.249,558.488,558.004,558.428,9410.0
2006-02-24 22:21:00,558.187,558.467,557.792,558.232,19570.0
2006-02-24 22:22:00,558.169,558.489,557.797,557.857,7999.0
2006-02-24 22:23:00,558.52,558.52,557.741,558.395,16450.0
2006-02-24 22:24:00,558.113,558.62,557.937,558.25,11932.0
2006-02-24 22:25:00,558.399,558.76,558.058,558.391,9984.0
2006-02-24 22:27:00,558.271,558.639,557.985,558.553,9747.0
2006-02-24 22:28:00,558.375,558.694,557.771,558.026,9213.0
2006-02-24 22:29:00,558.287,558.565,557.763,558.536,15010.0
2006-02-24 22:30:00,558.08,558.623,557.805,558.283,9890.0
2006-02-24 22:31:00,558.148,558.656,558.024,558.212,11578.0
2006-02-24 22:33:00,558.078,558.647,557.942,558.161,10504.0
2006-02-24 22:34:00,558.418,558.516,557.896,557.896,9019.0
2006-02-24 22:35:00,558.113,558.412,557.872,558.387,16171.0
2006-02-24 22:36:00,557.929,558.448,557.876,558.181,10203.0
2006-02-24 22:37:00,557.931,558.43,557.75,557.763,8308.0
2006-02-24 22:38:00,558.267,558.3,557.712,557.966,9896.0
2006-02-24 22:39:00,558.072,558.3,557.653,558.209,8803.0
2006-02-24 22:40:00,557.876,558.185,557.567,557.864,10087.0
2006-02-24 22:42:00,557.747,558.188,557.519,557.863,18580.0
2006-02-24 22:43:00,557.851,558.204,557.662,558.102,11824.0
2006-02-24 22:45:00,557.815,558.291,557.672,558.248,16753.0
2006-02-24 22:46:00,557.777,558.347,557.563,558.237,13315.0
2006-02-24 22:47:00,557.994,558.347,557.687,557.896,10138.0
2006-02-24 22:48:00,557.952,558.396,557.748,557.929,10370.0
2006-02-24 22:49:00,557.692,558.448,557.505,558.053,10431.0
2006-02-24 22:50:00,558.278,558.41,557.681,557.975,11700.0
2006-02-24 22:51:00,558.024,558.38,557.775,558.213,11042.0
2006-02-24 22:52:00,557.907,558.334,557.636,558.334,6720.0
2006-02-24 22:53:00,557.746,558.388,557.732,558.377,11329.0
2006-02-24 22:54:00,557.754,558.46,557.754,558.154,16240.0
2006-02-24 22:55:00,558.406,558.406,557.679,558.118,13850.0
2006-02-24 22:56:00,557.849,558.437,557.61,558.437,6380.0
2006-02-24 22:57:00,558.362,558.7,557.964,558.43,8240.0
2006-02-24 22:58:00,558.603,558.662,557.94,558.11,14254.0
2006-02-24 22:59:00,558.317,558.594,557.873,558.186,10379.0
2006-02-24 23:00:00,557.982,558.617,557.925,558.236,8258.0
2006-02-24 23:01:00,558.357,558.709,558.056,558.65,8681.0
2006-02-24 23:02:00,558.393,558.7,558.108,558.7,10277.0
2006-02-24 23:03:00,558.133,558.67,557.978,558.079,10780.0
2006-02-24 23:05:00,558.648,558.806,558.186,558.486,18657.0
2006-02-24 23:06:00,558.258,558.763,558.023,558.396,10520.0
2006-02-24 23:07:00,558.628,558.628,558.014,558.367,10290.0
2006-02-24 23:08:00,558.009,558.548,557.786,558.487,9050.0
2006-02-24 23:09:00,558.308,558.597,557.978,558.528,10330.0
2006-02-24 23:10:00,558.452,558.538,557.844,558.021,8410.0
2006-02-24 23:11:00,558.252,558.345,557.668,558.024,7680.0
2006-02-24 23:12:00,557.616,558.337,557.616,558.218,11997.0
2006-02-24 23:14:00,558.012,558.253,557.719,557.853,8629.0
2006-02-24 23:16:00,558.0,558.4,557.642,558.4,7684.0
2006-02-24 23:17:00,558.194,558.506,557.893,558.427,12539.0
2006-02-24 23:19:00,558.449,558.491,557.87,558.328,21179.0
2006-02-24 23:20:00,558.144,558.509,557.807,558.123,13208.0
2006-02-24 23:22:00,558.004,558.394,557.718,558.378,16689.0
2006-02-24 23:23:00,558.45,558.468,557.897,558.161,13848.0
2006-02-24 23:24:00,558.122,558.49,557.732,557.814,9272.0
2006-02-24 23:25:00,557.785,558.432,557.784,558.3,10955.0
2006-02-24 23:26:00,558.3,558.35,557.814,557.825,13690.0
2006-02-24 23:27:00,558.083,558.346,557.751,558.106,14154.0
2006-02-24 23:29:00,557.739,558.337,557.645,558.337,9310.0
2006-02-24 23:31:00,558.154,558.458,557.708,558.013,14751.0
2006-02-24 23:32:00,558.142,558.4,557.804,558.337,8029.0
2006-02-24 23:33:00,558.337,558.443,557.794,557.955,18724.0
2006-02-24 23:38:00,557.985,558.375,557.676,558.104,12206.0
2006-02-24 23:39:00,558.317,558.369,557.766,558.288,9514.0
2006-02-24 23:40:00,558.36,558.429,557.737,558.109,15336.0
2006-02-24 23:45:00,558.347,558.347,557.806,558.29,11470.0
2006-02-24 23:49:00,558.111,558.356,557.771,557.977,11595.0
2006-02-24 23:50:00,558.0,558.328,557.613,558.08,6160.0
2006-02-24 23:54:00,558.268,558.35,557.704,558.35,9966.0
2006-02-24 23:59:00,558.328,558.402,557.672,557.847,10220.0
2006-02-27 00:00:00,556.422,556.99,556.422,556.701,8442.0
2006-02-27 00:02:00,556.928,556.96,556.244,556.732,16850.0
2006-02-27 00:10:00,556.707,556.927,556.368,556.644,10875.0
2006-02-27 00:11:00,556.663,556.949,556.331,556.703,16483.0
2006-02-27 00:12:00,556.219,556.965,556.219,556.94,10613.0
2006-02-27 00:15:00,556.647,556.925,556.233,556.64,7795.0
2006-02-27 00:16:00,556.915,556.932,556.434,556.857,15964.0
2006-02-27 00:18:00,556.641,556.917,556.176,556.246,9080.0
2006-02-27 00:24:00,556.974,556.974,556.55,556.928,10267.0
2006-02-27 00:26:00,556.498,557.023,556.272,556.868,11875.0
2006-02-27 00:27:00,556.469,556.955,556.336,556.661,9546.0
2006-02-27 00:30:00,556.261,556.894,556.212,556.639,8382.0
2006-02-27 00:32:00,556.666,557.081,556.268,556.557,13512.0
2006-02-27 00:36:00,556.438,556.943,556.285,556.703,10300.0
2006-02-27 00:38:00,556.419,556.959,556.366,556.89,14304.0
2006-02-27 00:39:00,556.429,556.95,556.235,556.95,9904.0
2006-02-27 00:42:00,556.18,557.028,556.18,556.852,9872.0
2006-02-27 00:47:00,556.927,556.976,556.304,556.718,11253.0
2006-02-27 00:51:00,556.774,557.009,556.512,556.94,8804.0
2006-02-27 00:58:00,556.518,557.023,556.329,556.843,12612.0
2006-02-27 00:59:00,556.753,556.969,556.243,556.304,9950.0
2006-02-27 01:00:00,556.852,557.035,556.407,556.701,14000.0
2006-02-27 01:01:00,556.285,556.94,556.087,556.94,9760.0
2006-02-27 01:03:00,558.6,558.6,558.6,558.6,10960.0
2006-02-27 01:05:00,556.825,557.041,556.216,557.041,10960.0
2006-02-27 01:06:00,556.912,556.964,556.368,556.604,12260.0
2006-02-27 01:07:00,558.0,558.0,557.7,558.0,18911.0
2006-02-27 01:09:00,556.868,556.944,556.281,556.853,18911.0
2006-02-27 01:10:00,556.927,556.957,556.215,556.215,10672.0
2006-02-27 01:11:00,556.653,556.97,556.252,556.306,19008.0
2006-02-27 01:12:00,557.5,558.0,557.5,557.7,16010.0
2006-02-27 01:14:00,556.654,556.94,556.201,556.328,16010.0
2006-02-27 01:15:00,556.655,556.975,556.351,556.619,10300.0
2006-02-27 01:17:00,556.566,556.931,556.325,556.493,12820.0
2006-02-27 01:18:00,556.448,556.963,556.264,556.495,18701.0
2006-02-27 01:19:00,557.7,558.2,557.7,558.0,11340.0
2006-02-27 01:20:00,558.2,558.2,558.2,558.2,11340.0
2006-02-27 01:21:00,556.605,557.019,556.458,556.915,11340.0
2006-02-27 01:22:00,558.1,558.1,557.7,557.7,14120.0
2006-02-27 01:24:00,556.659,556.95,556.258,556.95,14120.0
2006-02-27 01:25:00,556.726,556.971,556.341,556.796,17940.0
2006-02-27 01:26:00,558.0,558.0,558.0,558.0,10200.0
2006-02-27 01:27:00,557.7,557.7,557.7,557.7,10200.0
2006-02-27 01:28:00,556.867,556.925,556.276,556.452,10200.0
2006-02-27 01:29:00,556.878,556.945,556.387,556.537,12323.0
2006-02-27 01:31:00,556.915,556.915,556.094,556.88,15279.0
2006-02-27 01:32:00,556.905,557.048,556.467,556.724,13150.0
2006-02-27 01:34:00,557.6,557.7,557.6,557.7,11370.0
2006-02-27 01:37:00,556.918,557.008,556.518,556.946,11370.0
2006-02-27 01:38:00,557.6,557.6,557.5,557.5,11400.0
2006-02-27 01:39:00,556.453,557.042,556.233,556.408,11400.0
2006-02-27 01:40:00,557.2,557.2,557.2,557.2,16680.0
2006-02-27 01:41:00,556.66,556.953,556.313,556.928,16680.0
2006-02-27 01:42:00,556.726,556.944,556.339,556.475,10230.0
2006-02-27 01:44:00,557.0,557.0,557.0,557.0,7758.0
2006-02-27 01:46:00,557.2,557.2,556.7,556.7,7758.0
2006-02-27 01:47:00,557.7,557.7,557.1,557.1,7758.0
2006-02-27 01:48:00,556.889,556.949,556.262,556.262,7758.0
2006-02-27 01:49:00,556.927,556.943,556.325,556.449,21060.0
2006-02-27 01:52:00,556.6,556.7,556.6,556.7,10910.0
2006-02-27 01:53:00,556.6,556.6,556.6,556.6,10910.0
2006-02-27 01:54:00,556.61,557.016,556.285,556.456,10910.0
2006-02-27 01:56:00,556.683,556.972,556.331,556.972,10970.0
2006-02-27 01:57:00,556.888,557.071,556.324,556.654,13390.0
2006-02-27 01:58:00,556.783,557.103,556.319,556.495,16040.0
2006-02-27 01:59:00,556.5,556.5,556.2,556.5,12200.0
2006-02-27 02:00:00,558.201,558.651,557.98,558.11,12200.0
2006-02-27 02:01:00,558.179,558.438,557.803,558.088,20220.0
2006-02-27 02:02:00,558.021,558.246,557.722,557.779,14840.0
2006-02-27 02:03:00,558.265,558.432,557.766,558.319,15240.0
2006-02-27 02:04:00,558.404,558.511,557.879,558.28,24540.0
2006-02-27 02:05:00,557.976,558.414,557.714,558.092,17220.0
2006-02-27 02:06:00,557.987,558.382,557.308,557.466,19780.0
2006-02-27 02:07:00,557.745,558.081,557.335,557.824,14140.0
2006-02-27 02:08:00,557.31,557.993,557.231,557.656,20020.0
2006-02-27 02:09:00,557.406,557.7,557.057,557.398,18800.0
2006-02-27 02:10:00,557.148,557.812,557.108,557.646,20750.0
2006-02-27 02:11:00,557.481,557.751,557.005,557.751,18960.0
2006-02-27 02:12:00,557.858,557.967,557.25,557.753,18810.0
2006-02-27 02:13:00,557.342,557.803,557.035,557.1,17020.0
2006-02-27 02:14:00,557.456,557.456,556.754,556.974,19590.0
2006-02-27 02:15:00,557.118,557.675,556.899,557.675,16690.0
2006-02-27 02:16:00,557.504,557.804,557.074,557.804,14750.0
2006-02-27 02:17:00,557.733,558.032,557.453,557.681,16040.0
2006-02-27 02:18:00,557.607,557.966,557.292,557.766,15420.0
2006-02-27 02:19:00,557.183,557.939,557.132,557.5,16950.0
2006-02-27 02:20:00,557.762,558.104,557.293,557.514,16460.0
2006-02-27 02:21:00,557.874,557.874,557.236,557.724,14260.0
2006-02-27 02:22:00,557.788,557.949,557.313,557.949,17760.0
2006-02-27 02:23:00,557.887,557.909,557.327,557.858,21530.0
2006-02-27 02:24:00,557.83,557.83,557.155,557.298,12970.0
2006-02-27 02:25:00,557.491,557.873,557.16,557.38,16610.0
2006-02-27 02:26:00,557.92,557.92,557.256,557.74,21240.0
2006-02-27 02:27:00,557.691,557.811,557.286,557.811,19810.0
2006-02-27 02:28:00,557.806,557.895,557.135,557.321,14830.0
2006-02-27 02:29:00,557.384,557.909,557.19,557.833,28900.0
2006-02-27 02:30:00,557.59,557.87,557.223,557.837,16920.0
2006-02-27 02:31:00,557.449,557.866,557.263,557.825,16380.0
2006-02-27 02:32:00,557.799,557.887,557.223,557.566,17340.0
2006-02-27 02:33:00,557.796,557.796,557.171,557.705,13700.0
2006-02-27 02:34:00,557.571,557.783,557.159,557.783,29240.0
2006-02-27 02:35:00,557.574,557.792,557.027,557.73,22910.0
2006-02-27 02:36:00,557.497,557.811,557.132,557.37,17330.0
2006-02-27 02:37:00,557.692,557.886,557.246,557.811,16480.0
2006-02-27 02:38:00,557.225,557.761,557.021,557.476,17040.0
2006-02-27 02:39:00,557.143,557.691,556.849,557.378,14540.0
2006-02-27 02:40:00,557.485,557.485,556.826,557.393,12630.0
2006-02-27 02:41:00,556.855,557.373,556.564,557.052,16630.0
2006-02-27 02:42:00,557.183,557.476,556.794,557.153,18130.0
2006-02-27 02:43:00,557.27,557.5,556.81,556.81,16770.0
2006-02-27 02:44:00,557.006,557.315,556.589,556.589,17220.0
2006-02-27 02:45:00,557.139,557.24,556.528,556.655,28390.0
2006-02-27 02:46:00,556.679,557.124,556.245,556.52,17910.0
2006-02-27 02:47:00,556.426,556.946,556.16,556.43,16990.0
2006-02-27 02:48:00,556.629,556.629,556.069,556.619,29600.0
2006-02-27 02:49:00,556.346,556.834,556.07,556.338,20960.0
2006-02-27 02:50:00,556.595,556.595,555.782,556.012,23810.0
2006-02-27 02:51:00,556.106,556.684,556.003,556.684,17350.0
2006-02-27 02:52:00,556.741,556.881,556.216,556.323,14680.0
2006-02-27 02:53:00,556.813,556.813,556.088,556.519,14860.0
2006-02-27 02:54:00,556.371,556.918,556.122,556.567,38310.0
2006-02-27 02:55:00,556.237,556.761,555.996,556.354,28990.0
2006-02-27 02:56:00,556.224,556.706,556.178,556.229,5710.0
2006-02-27 02:57:00,556.739,556.739,556.101,556.101,10660.0
2006-02-27 02:58:00,556.607,556.771,556.219,556.346,19070.0
2006-02-27 02:59:00,556.776,556.776,555.937,556.312,18280.0
2006-02-27 03:00:00,556.217,556.636,555.857,556.021,23250.0
2006-02-27 03:01:00,556.132,556.442,555.793,556.03,27130.0
2006-02-27 03:02:00,556.047,556.454,555.773,556.034,17630.0
2006-02-27 03:03:00,556.095,556.546,556.0,556.37,21160.0
2006-02-27 03:04:00,556.009,556.529,556.009,556.45,13650.0
2006-02-27 03:05:00,556.126,556.538,555.897,556.044,11020.0
2006-02-27 03:06:00,556.318,556.497,555.807,556.066,18318.0
2006-02-27 03:08:00,555.712,556.382,555.657,556.154,23270.0
2006-02-27 03:09:00,555.975,556.383,555.718,556.261,27040.0
2006-02-27 03:10:00,556.284,556.343,555.632,556.026,21430.0
2006-02-27 03:11:00,556.183,556.514,555.803,556.0,17620.0
2006-02-27 03:12:00,556.333,556.803,556.102,556.458,22640.0
2006-02-27 03:13:00,556.511,556.78,556.138,556.673,28170.0
2006-02-27 03:14:00,556.615,556.821,556.163,556.448,27440.0
2006-02-27 03:15:00,556.195,556.744,556.131,556.682,24520.0
2006-02-27 03:16:00,556.29,556.787,556.077,556.456,23400.0
2006-02-27 03:17:00,556.499,556.788,556.054,556.311,22060.0
2006-02-27 03:18:00,556.707,556.783,556.231,556.527,20500.0
2006-02-27 03:19:00,556.489,556.834,556.148,556.455,29390.0
2006-02-27 03:20:00,556.837,556.837,556.013,556.309,13640.0
2006-02-27 03:21:00,556.557,556.735,556.152,556.428,22890.0
2006-02-27 03:22:00,556.314,556.837,556.127,556.486,28200.0
2006-02-27 03:23:00,556.7,556.7,556.7,556.7,40017.0
2006-02-27 03:24:00,556.759,556.78,555.998,556.516,40017.0
2006-02-27 03:25:00,556.514,556.753,556.113,556.227,22400.0
2006-02-27 03:26:00,556.742,556.742,556.16,556.484,26170.0
2006-02-27 03:27:00,556.368,556.922,556.103,556.508,23820.0
2006-02-27 03:28:00,556.564,556.886,556.169,556.494,19520.0
2006-02-27 03:29:00,556.266,556.777,556.064,556.777,20200.0
2006-02-27 03:30:00,556.281,556.764,556.168,556.609,20520.0
2006-02-27 03:31:00,556.395,556.778,556.2,556.447,18000.0
2006-02-27 03:32:00,556.59,556.59,555.834,555.892,12150.0
2006-02-27 03:33:00,556.386,556.555,555.884,556.125,24170.0
2006-02-27 03:34:00,556.289,556.762,556.085,556.762,12980.0
2006-02-27 03:35:00,556.151,556.849,556.094,556.849,26410.0
2006-02-27 03:36:00,556.33,556.824,556.218,556.453,25480.0
2006-02-27 03:37:00,556.342,556.84,556.205,556.425,23610.0
2006-02-27 03:38:00,556.834,557.031,556.33,556.978,33730.0
2006-02-27 03:39:00,557.09,557.139,556.435,556.976,19270.0
2006-02-27 03:40:00,557.06,557.106,556.335,556.511,21040.0
2006-02-27 03:41:00,556.549,557.169,556.351,557.154,22030.0
2006-02-27 03:42:00,556.446,557.267,556.446,556.82,21670.0
2006-02-27 03:43:00,556.904,557.097,556.35,556.52,21560.0
2006-02-27 03:44:00,556.914,557.272,556.482,557.227,29400.0
2006-02-27 03:45:00,556.811,557.352,556.706,557.301,21000.0
2006-02-27 03:46:00,557.316,557.348,556.785,557.082,22160.0
2006-02-27 03:48:00,556.995,557.259,556.653,556.896,29800.0
2006-02-27 03:49:00,557.23,557.308,556.583,556.806,31100.0
2006-02-27 03:50:00,557.295,557.295,556.487,556.828,16950.0
2006-02-27 03:51:00,557.031,557.143,556.38,556.683,36180.0
2006-02-27 03:52:00,556.935,557.163,556.508,557.163,28890.0
2006-02-27 03:53:00,556.975,557.27,556.594,557.208,29790.0
2006-02-27 03:54:00,557.079,557.34,556.66,556.901,23210.0
2006-02-27 03:55:00,556.857,557.106,556.531,556.854,17700.0
2006-02-27 03:56:00,556.421,557.172,556.421,556.896,20140.0
2006-02-27 03:57:00,556.472,557.123,556.359,556.786,24340.0
2006-02-27 03:58:00,557.056,557.17,556.548,557.073,26790.0
2006-02-27 03:59:00,556.713,557.225,556.462,556.749,19130.0
2006-02-27 04:00:00,556.542,556.912,556.356,556.653,19630.0
2006-02-27 04:01:00,556.892,557.047,556.277,556.48,27210.0
2006-02-27 04:02:00,556.843,557.162,556.267,556.672,29300.0
2006-02-27 04:03:00,556.255,557.084,556.23,556.564,13970.0
2006-02-27 04:04:00,557.134,557.165,556.501,556.859,23210.0
2006-02-27 04:05:00,557.205,557.205,556.516,556.83,11620.0
2006-02-27 04:06:00,556.879,557.173,556.567,556.925,17690.0
2006-02-27 04:07:00,557.13,557.13,556.521,556.734,25450.0
2006-02-27 04:08:00,556.329,556.926,556.323,556.347,15730.0
2006-02-27 04:09:00,555.5,555.7,555.5,555.7,18300.0
2006-02-27 04:10:00,556.428,556.826,556.177,556.397,18300.0
2006-02-27 04:11:00,556.307,556.774,556.078,556.556,20530.0
2006-02-27 04:12:00,556.364,556.839,556.125,556.451,11780.0
2006-02-27 04:13:00,556.771,556.771,556.181,556.372,16850.0
2006-02-27 04:14:00,556.319,556.729,556.077,556.729,24540.0
2006-02-27 04:15:00,556.407,556.975,556.232,556.611,10850.0
2006-02-27 04:16:00,556.899,556.946,556.358,556.56,18370.0
2006-02-27 04:17:00,556.565,556.825,556.167,556.174,19650.0
2006-02-27 04:18:00,556.653,556.748,556.115,556.546,19230.0
2006-02-27 04:19:00,556.715,556.793,555.929,556.14,40140.0
2006-02-27 04:20:00,556.47,556.85,556.204,556.596,19490.0
2006-02-27 04:21:00,556.296,556.57,555.938,555.98,17160.0
2006-02-27 04:22:00,556.083,556.695,555.827,556.147,15660.0
2006-02-27 04:23:00,556.06,556.728,555.869,556.156,16030.0
2006-02-27 04:24:00,556.385,556.689,555.948,555.965,16120.0
2006-02-27 04:25:00,556.053,556.422,555.722,556.159,24440.0
2006-02-27 04:26:00,555.809,556.41,555.767,556.386,26650.0
2006-02-27 04:27:00,556.195,556.606,555.919,556.034,17210.0
2006-02-27 04:28:00,556.071,556.576,555.806,556.117,20960.0
2006-02-27 04:29:00,555.89,556.422,555.809,556.139,15840.0
2006-02-27 04:30:00,556.118,556.379,555.494,555.803,29280.0
2006-02-27 04:31:00,556.091,556.557,555.907,556.217,25240.0
2006-02-27 04:32:00,555.909,556.455,555.666,555.666,19380.0
2006-02-27 04:33:00,556.537,556.537,555.882,556.41,18520.0
2006-02-27 04:34:00,556.123,556.508,555.778,555.806,26890.0
2006-02-27 04:35:00,556.354,556.571,555.856,556.226,22700.0
2006-02-27 04:36:00,556.296,556.296,555.505,555.999,24900.0
2006-02-27 04:37:00,556.236,556.372,555.722,556.089,20240.0
2006-02-27 04:38:00,555.992,556.445,555.718,556.031,17380.0
2006-02-27 04:39:00,555.929,556.396,555.675,556.087,28250.0
2006-02-27 04:40:00,555.84,556.465,555.662,555.973,30330.0
2006-02-27 04:41:00,556.189,556.265,555.52,555.996,28720.0
2006-02-27 04:42:00,556.015,556.485,555.78,556.191,32690.0
2006-02-27 04:43:00,556.151,556.458,555.573,555.941,20680.0
2006-02-27 04:46:00,556.313,556.342,555.653,556.213,28490.0
2006-02-27 04:47:00,556.122,556.547,555.774,555.964,15630.0
2006-02-27 04:48:00,556.047,556.521,555.919,556.156,9530.0
2006-02-27 04:49:00,555.911,556.4,555.823,556.007,23470.0
2006-02-27 04:51:00,556.121,556.417,555.975,556.283,15460.0
2006-02-27 04:52:00,555.815,556.532,555.744,556.51,20620.0
2006-02-27 04:53:00,555.958,556.463,555.602,556.263,16040.0
2006-02-27 04:54:00,556.305,556.363,555.722,555.893,23110.0
2006-02-27 04:55:00,556.136,556.538,555.778,556.284,17060.0
2006-02-27 04:56:00,555.936,556.496,555.831,556.248,11590.0
2006-02-27 04:57:00,556.283,556.283,555.649,556.207,18600.0
2006-02-27 04:58:00,556.225,556.24,555.736,555.867,18020.0
2006-02-27 04:59:00,555.554,556.269,555.554,556.269,10150.0
2006-02-27 05:00:00,556.145,556.197,555.632,556.115,12320.0
2006-02-27 05:01:00,555.876,556.287,555.581,556.127,22630.0
2006-02-27 05:03:00,556.235,556.378,555.586,555.745,12750.0
2006-02-27 05:04:00,555.672,556.204,555.5,555.957,16350.0
2006-02-27 05:05:00,555.68,555.926,555.244,555.415,18070.0
2006-02-27 05:06:00,555.626,556.048,555.389,555.547,15830.0
2006-02-27 05:07:00,556.052,556.14,555.475,555.87,12140.0
2006-02-27 05:08:00,555.021,555.679,554.919,555.096,14560.0
2006-02-27 05:09:00,555.338,555.745,555.044,555.614,16480.0
2006-02-27 05:10:00,555.03,555.598,554.95,555.025,14550.0
2006-02-27 05:11:00,555.324,555.713,554.999,555.408,11350.0
2006-02-27 05:12:00,555.8,555.8,555.054,555.054,10510.0
2006-02-27 05:13:00,555.391,555.679,554.84,555.041,19180.0
2006-02-27 05:14:00,555.128,555.503,554.805,555.409,35620.0
2006-02-27 05:15:00,555.302,555.738,555.062,555.629,10440.0
2006-02-27 05:16:00,555.668,555.803,555.191,555.448,16530.0
2006-02-27 05:17:00,555.459,555.817,555.054,555.054,21580.0
2006-02-27 05:18:00,555.493,555.759,555.029,555.746,17045.0
2006-02-27 05:19:00,555.359,555.782,554.929,555.782,27220.0
2006-02-27 05:20:00,555.5,555.779,554.993,555.187,12530.0
2006-02-27 05:21:00,557.1,557.1,557.1,557.1,7780.0
2006-02-27 05:22:00,557.0,557.0,557.0,557.0,7780.0
2006-02-27 05:23:00,555.459,555.767,555.061,555.767,7780.0
2006-02-27 05:24:00,555.475,556.034,555.222,555.391,18260.0
2006-02-27 05:25:00,555.266,555.876,554.978,555.661,19100.0
2006-02-27 05:26:00,555.656,555.833,555.031,555.268,18600.0
2006-02-27 05:27:00,555.792,555.8,555.327,555.465,15690.0
2006-02-27 05:29:00,555.577,555.797,555.162,555.419,14870.0
2006-02-27 05:30:00,555.588,556.001,555.356,555.848,20860.0
2006-02-27 05:33:00,555.751,555.751,555.121,555.416,15650.0
2006-02-27 05:34:00,555.101,555.873,555.101,555.233,14200.0
2006-02-27 05:35:00,555.442,555.75,555.129,555.237,18530.0
2006-02-27 05:36:00,555.783,556.142,555.287,556.142,13450.0
2006-02-27 05:37:00,556.064,556.199,555.526,555.956,14820.0
2006-02-27 05:38:00,555.603,556.126,555.259,556.038,16220.0
2006-02-27 05:39:00,556.064,556.124,555.565,555.565,18070.0
2006-02-27 05:40:00,555.997,556.06,555.517,555.95,11400.0
2006-02-27 05:41:00,555.995,556.045,555.417,555.782,15440.0
2006-02-27 05:42:00,555.532,556.036,555.428,555.866,15340.0
2006-02-27 05:43:00,555.528,556.044,555.203,555.972,18260.0
2006-02-27 05:44:00,555.647,556.133,555.631,555.761,12620.0
2006-02-27 05:45:00,555.767,556.019,555.358,556.019,22255.0
2006-02-27 05:46:00,555.871,555.913,555.235,555.886,15060.0
2006-02-27 05:47:00,555.4,556.003,554.993,555.636,11050.0
2006-02-27 05:48:00,556.001,556.045,555.479,555.944,15480.0
2006-02-27 05:49:00,556.071,556.234,555.55,555.849,14040.0
2006-02-27 05:50:00,555.951,556.427,555.781,555.912,14260.0
2006-02-27 05:51:00,555.856,556.298,555.617,555.82,16710.0
2006-02-27 05:52:00,556.06,556.456,555.735,556.13,16220.0
2006-02-27 05:53:00,556.408,556.504,555.98,556.414,12953.0
2006-02-27 05:54:00,556.201,556.548,555.936,556.502,17320.0
2006-02-27 05:55:00,556.441,556.715,556.046,556.058,11420.0
2006-02-27 05:56:00,556.274,556.76,555.861,556.058,15360.0
2006-02-27 05:57:00,556.086,556.712,556.059,556.447,14780.0
2006-02-27 05:58:00,556.589,556.739,556.061,556.739,13320.0
2006-02-27 06:00:00,556.67,556.67,555.937,556.224,24120.0
2006-02-27 06:01:00,555.996,556.413,555.558,555.785,24570.0
2006-02-27 06:02:00,555.847,556.436,555.675,555.891,14540.0
2006-02-27 06:03:00,556.122,556.411,555.66,555.828,22840.0
2006-02-27 06:04:00,556.354,556.525,555.717,556.411,23210.0
2006-02-27 06:05:00,556.088,556.353,555.656,556.051,14970.0
2006-02-27 06:06:00,557.1,557.1,556.7,556.7,16430.0
2006-02-27 06:08:00,556.013,556.497,555.8,556.048,16430.0
2006-02-27 06:09:00,556.566,556.575,555.928,556.008,20130.0
2006-02-27 06:10:00,556.449,556.636,556.046,556.62,19200.0
2006-02-27 06:11:00,556.196,556.685,556.077,556.31,15240.0
2006-02-27 06:12:00,556.172,556.7,555.982,556.489,20270.0
2006-02-27 06:13:00,555.795,556.375,555.638,556.055,29210.0
2006-02-27 06:14:00,555.742,556.343,555.545,556.258,31260.0
2006-02-27 06:15:00,556.204,556.369,555.736,555.775,17460.0
2006-02-27 06:16:00,556.256,556.357,555.744,556.144,14850.0
2006-02-27 06:18:00,556.187,556.442,555.371,555.667,23980.0
2006-02-27 06:19:00,556.073,556.607,556.002,556.403,14580.0
2006-02-27 06:20:00,556.393,556.859,556.185,556.803,14090.0
2006-02-27 06:21:00,556.483,556.931,556.265,556.888,20790.0
2006-02-27 06:22:00,556.76,556.89,556.251,556.405,13760.0
2006-02-27 06:23:00,556.83,556.83,556.133,556.546,16830.0
2006-02-27 06:24:00,556.859,556.92,556.422,556.854,15950.0
2006-02-27 06:25:00,556.907,556.93,556.279,556.279,13170.0
2006-02-27 06:26:00,556.834,556.971,556.321,556.659,13790.0
2006-02-27 06:27:00,556.915,556.915,556.338,556.695,21910.0
2006-02-27 06:28:00,556.521,556.915,556.229,556.425,14920.0
2006-02-27 06:29:00,556.227,556.648,555.975,556.648,24820.0
2006-02-27 06:30:00,556.681,556.74,556.098,556.152,22640.0
2006-02-27 06:31:00,556.453,556.703,556.061,556.576,16290.0
2006-02-27 06:32:00,556.655,556.68,556.158,556.494,17440.0
2006-02-27 06:33:00,556.518,556.796,556.021,556.742,22640.0
2006-02-27 06:34:00,556.528,556.758,556.149,556.687,18830.0
2006-02-27 06:35:00,556.71,556.821,556.225,556.75,16850.0
2006-02-27 06:36:00,556.518,556.908,556.247,556.461,18720.0
2006-02-27 06:37:00,556.652,556.962,556.233,556.431,20700.0
2006-02-27 06:39:00,556.9,556.958,556.385,556.837,17200.0
2006-02-27 06:40:00,556.506,556.916,556.242,556.624,16290.0
2006-02-27 06:41:00,556.527,556.922,556.27,556.532,13110.0
2006-02-27 06:43:00,556.527,557.07,556.395,556.515,21970.0
2006-02-27 06:44:00,556.321,556.97,556.176,556.678,28090.0
2006-02-27 06:45:00,556.589,556.99,556.368,556.368,11250.0
2006-02-27 06:47:00,556.522,556.893,556.137,556.179,17160.0
2006-02-27 06:48:00,556.362,556.882,556.207,556.574,10300.0
2006-02-27 06:49:00,556.406,557.022,556.29,556.967,16880.0
2006-02-27 06:50:00,556.893,556.97,556.325,556.632,17430.0
2006-02-27 06:51:00,556.864,556.933,556.292,556.917,27620.0
2006-02-27 06:52:00,556.92,557.0,556.458,556.962,15790.0
2006-02-27 06:53:00,556.575,557.153,556.531,556.727,16930.0
2006-02-27 06:54:00,556.765,557.0,556.378,556.647,14140.0
2006-02-27 06:55:00,556.901,557.123,556.332,556.332,16680.0
2006-02-27 06:56:00,556.28,556.923,556.28,556.521,34080.0
2006-02-27 06:57:00,556.567,557.119,556.525,556.777,19340.0
2006-02-27 06:58:00,556.425,557.021,556.398,556.64,16400.0
2006-02-27 06:59:00,557.016,557.091,556.351,556.52,15340.0
2006-02-27 07:00:00,556.6,556.7,555.7,555.7,21940.0
2006-02-27 07:01:00,556.792,557.069,556.466,556.699,21940.0
2006-02-27 07:02:00,556.636,557.054,556.436,556.441,21750.0
2006-02-27 07:03:00,556.483,557.006,556.449,557.006,8170.0
2006-02-27 07:04:00,556.557,557.016,556.43,556.603,36450.0
2006-02-27 07:05:00,556.937,557.094,556.542,556.81,17550.0
2006-02-27 07:06:00,556.404,556.923,556.239,556.65,17250.0
2006-02-27 07:07:00,556.393,556.696,556.009,556.638,19710.0
2006-02-27 07:08:00,556.516,556.914,556.256,556.596,22760.0
2006-02-27 07:09:00,556.93,556.93,556.307,556.408,19290.0
2006-02-27 07:10:00,556.0,556.0,555.6,555.6,16020.0
2006-02-27 07:11:00,556.209,556.896,556.027,556.896,16020.0
2006-02-27 07:12:00,556.312,556.83,556.119,556.308,19920.0
2006-02-27 07:13:00,556.105,556.728,556.035,556.594,20680.0
2006-02-27 07:14:00,556.573,556.71,555.973,556.379,26280.0
2006-02-27 07:16:00,556.13,556.725,556.071,556.533,30580.0
2006-02-27 07:17:00,556.03,556.712,555.984,556.16,18190.0
2006-02-27 07:18:00,556.794,556.804,556.321,556.753,16010.0
2006-02-27 07:19:00,556.421,556.825,556.142,556.825,15680.0
2006-02-27 07:20:00,556.671,556.836,556.197,556.348,14050.0
2006-02-27 07:21:00,556.189,556.864,556.189,556.654,19480.0
2006-02-27 07:23:00,556.682,556.917,556.383,556.726,16140.0
2006-02-27 07:24:00,556.514,556.772,556.199,556.653,18020.0
2006-02-27 07:26:00,556.669,556.669,556.03,556.634,21660.0
2006-02-27 07:27:00,556.464,556.708,556.057,556.628,23210.0
2006-02-27 07:28:00,555.977,556.724,555.977,556.495,18980.0
2006-02-27 07:29:00,556.239,556.696,556.057,556.25,18380.0
2006-02-27 07:30:00,556.239,556.798,556.144,556.715,16270.0
2006-02-27 07:31:00,556.764,556.812,556.224,556.71,16600.0
2006-02-27 07:32:00,556.811,556.811,556.07,556.312,13780.0
2006-02-27 07:33:00,556.736,556.782,556.114,556.647,19270.0
2006-02-27 07:34:00,556.308,556.878,556.081,556.206,22640.0
2006-02-27 07:35:00,556.807,556.829,556.309,556.447,30310.0
2006-02-27 07:36:00,556.209,556.682,556.148,556.649,14070.0
2006-02-27 07:37:00,556.167,556.679,556.039,556.605,17610.0
2006-02-27 07:38:00,556.397,556.645,556.015,556.487,21600.0
2006-02-27 07:39:00,556.473,556.662,555.832,556.102,18850.0
2006-02-27 07:40:00,556.596,556.617,556.039,556.258,23130.0
2006-02-27 07:41:00,556.732,556.732,555.941,556.093,22050.0
2006-02-27 07:42:00,556.067,556.605,556.002,556.296,22200.0
2006-02-27 07:43:00,556.555,556.555,555.896,556.032,13560.0
2006-02-27 07:44:00,555.643,556.359,555.451,556.359,20880.0
2006-02-27 07:45:00,556.454,556.454,555.739,556.292,18080.0
2006-02-27 07:46:00,555.783,556.311,555.665,556.288,18840.0
2006-02-27 07:47:00,556.307,556.311,555.79,556.151,20920.0
2006-02-27 07:49:00,556.179,556.299,555.767,556.299,11930.0
2006-02-27 07:50:00,556.286,556.466,555.665,555.665,21910.0
2006-02-27 07:51:00,555.918,556.369,555.745,555.771,17680.0
2006-02-27 07:53:00,556.004,556.388,555.658,556.153,19270.0
2006-02-27 07:54:00,555.997,556.22,555.597,556.218,19390.0
2006-02-27 07:55:00,556.149,556.213,555.587,555.882,23860.0
2006-02-27 07:56:00,556.139,556.279,555.669,556.215,24190.0
2006-02-27 07:57:00,555.673,556.188,555.4,555.608,15830.0
2006-02-27 07:58:00,556.015,556.015,555.429,555.891,16730.0
2006-02-27 07:59:00,555.771,556.002,555.428,555.7,26730.0
2006-02-27 08:00:00,555.485,556.075,555.464,556.001,16920.0
2006-02-27 08:01:00,555.646,556.097,555.564,555.721,18490.0
2006-02-27 08:02:00,556.0,556.0,556.0,556.0,16710.0
2006-02-27 08:04:00,556.027,556.027,555.229,555.419,16710.0
2006-02-27 08:05:00,555.442,556.008,555.307,556.008,13560.0
2006-02-27 08:06:00,555.941,555.941,555.02,555.218,16760.0
2006-02-27 08:07:00,555.231,555.928,555.03,555.408,21050.0
2006-02-27 08:08:00,555.486,555.795,555.17,555.423,18200.0
2006-02-27 08:09:00,555.259,555.875,555.193,555.813,17080.0
2006-02-27 08:10:00,555.749,555.866,555.285,555.795,18290.0
2006-02-27 08:11:00,555.581,555.923,554.96,554.96,12660.0
2006-02-27 08:12:00,554.992,555.838,554.972,555.425,13900.0
2006-02-27 08:13:00,555.871,555.874,555.167,555.593,17030.0
2006-02-27 08:14:00,555.39,555.879,555.198,555.781,18160.0
2006-02-27 08:15:00,555.328,555.877,555.122,555.214,17990.0
2006-02-27 08:16:00,555.681,555.84,555.229,555.84,11360.0
2006-02-27 08:17:00,555.014,555.908,555.014,555.752,13590.0
2006-02-27 08:18:00,555.794,555.849,555.081,555.311,21250.0
2006-02-27 08:19:00,555.817,555.817,555.156,555.664,15600.0
2006-02-27 08:20:00,555.339,555.706,555.088,555.619,14530.0
2006-02-27 08:21:00,555.266,555.884,554.849,555.26,17780.0
2006-02-27 08:22:00,555.119,555.856,555.119,555.753,15950.0
2006-02-27 08:23:00,555.801,555.83,555.353,555.754,18640.0
2006-02-27 08:24:00,555.803,555.897,555.173,555.897,12160.0
2006-02-27 08:25:00,555.536,556.035,555.211,555.618,16760.0
2006-02-27 08:26:00,555.64,555.949,555.333,555.937,12840.0
2006-02-27 08:27:00,555.387,555.921,555.187,555.468,19300.0
2006-02-27 08:28:00,555.81,555.884,554.954,555.209,13290.0
2006-02-27 08:29:00,555.68,556.033,555.302,556.033,12780.0
2006-02-27 08:30:00,556.004,556.114,555.396,555.396,17815.0
2006-02-27 08:31:00,556.007,556.157,555.449,556.044,20355.0
2006-02-27 08:32:00,555.973,556.163,555.554,555.65,18560.0
2006-02-27 08:33:00,555.616,555.959,555.215,555.486,21310.0
2006-02-27 08:34:00,555.549,555.986,555.21,555.939,18820.0
2006-02-27 08:35:00,555.495,556.011,555.31,555.73,23950.0
2006-02-27 08:36:00,556.014,556.207,555.488,555.592,16360.0
2006-02-27 08:37:00,555.959,556.172,555.442,556.105,16970.0
2006-02-27 08:39:00,555.879,556.171,555.52,555.708,16390.0
2006-02-27 08:40:00,556.039,556.107,555.452,555.972,22920.0
2006-02-27 08:41:00,555.801,556.217,555.462,555.629,14990.0
2006-02-27 08:43:00,556.2,556.2,556.1,556.1,14570.0
2006-02-27 08:44:00,556.274,556.274,555.572,555.87,14570.0
2006-02-27 08:45:00,555.61,556.143,555.527,555.704,17140.0
2006-02-27 08:46:00,555.742,556.271,555.503,556.225,15150.0
2006-02-27 08:47:00,555.935,556.357,555.699,555.856,21390.0
2006-02-27 08:49:00,556.098,556.349,555.736,555.815,13210.0
2006-02-27 08:50:00,555.871,556.195,555.612,556.119,20090.0
2006-02-27 08:51:00,555.526,556.114,555.447,556.108,12450.0
2006-02-27 08:52:00,556.079,556.155,555.439,556.155,18800.0
2006-02-27 08:53:00,555.936,556.233,555.518,555.708,17280.0
2006-02-27 08:54:00,556.153,556.22,555.706,555.993,11040.0
2006-02-27 08:55:00,555.535,556.326,555.473,556.326,12780.0
2006-02-27 08:56:00,556.286,556.486,555.707,556.056,18270.0
2006-02-27 08:57:00,556.474,556.531,555.905,555.979,21730.0
2006-02-27 08:59:00,556.358,556.398,555.81,556.263,14110.0
2006-02-27 09:00:00,555.899,556.34,555.58,556.078,24010.0
2006-02-27 09:01:00,555.889,556.274,555.613,556.033,24140.0
2006-02-27 09:02:00,556.107,556.144,555.424,555.511,25510.0
2006-02-27 09:03:00,555.626,556.148,555.482,556.043,17660.0
2006-02-27 09:04:00,555.579,556.209,555.572,555.977,19290.0
2006-02-27 09:06:00,556.198,556.246,555.535,555.73,19800.0
2006-02-27 09:07:00,556.171,556.241,555.618,555.903,32070.0
2006-02-27 09:08:00,556.16,556.271,555.667,555.798,19090.0
2006-02-27 09:09:00,555.644,556.32,555.644,556.313,22380.0
2006-02-27 09:10:00,556.202,556.202,555.636,555.957,22980.0
2006-02-27 09:11:00,556.185,556.259,555.5,555.5,18270.0
2006-02-27 09:12:00,555.754,556.332,555.631,556.006,18280.0
2006-02-27 09:13:00,555.91,556.29,555.5,556.193,29620.0
2006-02-27 09:14:00,555.946,556.223,555.529,555.908,24910.0
2006-02-27 09:16:00,556.249,556.259,555.753,556.223,21010.0
2006-02-27 09:18:00,556.202,556.238,555.654,555.764,14550.0
2006-02-27 09:19:00,556.085,556.207,555.649,555.69,15470.0
2006-02-27 09:20:00,555.822,556.236,555.616,556.048,17040.0
2006-02-27 09:21:00,556.142,556.142,555.506,555.772,22580.0
2006-02-27 09:22:00,555.895,556.176,555.464,555.605,34830.0
2006-02-27 09:23:00,555.757,556.24,555.562,556.215,20990.0
2006-02-27 09:24:00,556.138,556.24,555.603,556.24,19360.0
2006-02-27 09:25:00,556.18,556.296,555.792,556.226,25800.0
2006-02-27 09:26:00,555.642,556.199,555.512,556.111,26530.0
2006-02-27 09:27:00,555.843,556.197,555.48,555.531,21230.0
2006-02-27 09:28:00,556.074,556.111,555.289,555.613,26280.0
2006-02-27 09:29:00,556.168,556.168,555.289,555.762,24540.0
2006-02-27 09:30:00,555.815,556.093,555.356,556.007,28720.0
2006-02-27 09:31:00,556.011,556.049,555.519,555.938,27470.0
2006-02-27 09:32:00,555.567,556.015,555.218,555.427,28220.0
2006-02-27 09:33:00,555.664,555.97,555.334,555.847,17880.0
2006-02-27 09:34:00,555.416,556.0,555.243,555.713,32330.0
2006-02-27 09:35:00,555.778,556.035,555.388,556.034,23310.0
2006-02-27 09:36:00,555.998,556.086,555.338,555.338,17940.0
2006-02-27 09:37:00,555.96,556.036,555.412,555.602,21640.0
2006-02-27 09:38:00,555.99,556.024,555.427,555.548,18850.0
2006-02-27 09:39:00,555.835,556.046,555.407,555.969,21590.0
2006-02-27 09:40:00,555.7,555.7,555.7,555.7,20500.0
2006-02-27 09:41:00,555.574,556.085,555.419,555.739,20500.0
2006-02-27 09:42:00,555.535,556.075,555.528,555.813,23270.0
2006-02-27 09:43:00,555.685,556.088,555.443,555.54,20980.0
2006-02-27 09:44:00,556.114,556.171,555.633,556.057,22340.0
2006-02-27 09:45:00,556.081,556.164,555.244,555.609,28910.0
2006-02-27 09:46:00,556.214,556.214,555.609,556.191,25700.0
2006-02-27 09:47:00,555.422,556.288,555.422,556.288,18910.0
2006-02-27 09:48:00,555.899,556.363,555.788,556.338,19030.0
2006-02-27 09:49:00,556.129,556.506,555.847,556.506,21650.0
2006-02-27 09:50:00,556.431,556.431,555.764,555.917,26760.0
2006-02-27 09:51:00,556.134,556.522,555.85,556.433,22880.0
2006-02-27 09:52:00,556.299,556.299,555.693,556.158,23580.0
2006-02-27 09:53:00,556.072,556.196,555.627,555.891,16420.0
2006-02-27 09:54:00,556.081,556.164,555.59,555.944,16430.0
2006-02-27 09:56:00,555.786,556.155,555.571,556.095,23900.0
2006-02-27 09:57:00,556.111,556.323,555.704,556.254,24000.0
2006-02-27 09:58:00,555.644,556.236,555.538,556.166,17590.0
2006-02-27 09:59:00,556.143,556.37,555.719,555.918,17420.0
2006-02-27 10:00:00,556.302,556.542,555.717,555.717,26600.0
2006-02-27 10:01:00,556.311,556.524,555.879,556.491,25120.0
2006-02-27 10:02:00,556.604,556.604,555.97,556.579,24590.0
2006-02-27 10:03:00,556.573,556.573,555.904,556.142,27420.0
2006-02-27 10:04:00,555.844,556.35,555.711,556.35,26300.0
2006-02-27 10:05:00,555.851,556.404,555.656,555.875,27210.0
2006-02-27 10:06:00,556.258,556.541,555.894,556.366,30960.0
2006-02-27 10:07:00,556.372,556.449,555.822,556.308,26240.0
2006-02-27 10:08:00,556.318,556.439,555.89,556.006,20880.0
2006-02-27 10:09:00,556.103,556.427,555.682,556.235,23770.0
2006-02-27 10:10:00,556.197,556.197,555.563,555.827,20330.0
2006-02-27 10:11:00,555.842,556.332,555.721,555.8,31880.0
2006-02-27 10:12:00,556.044,556.175,555.68,555.725,23230.0
2006-02-27 10:13:00,556.097,556.2,555.539,555.827,20620.0
2006-02-27 10:15:00,555.954,556.254,555.582,555.61,23290.0
2006-02-27 10:16:00,556.26,556.363,555.639,555.687,22130.0
2006-02-27 10:17:00,555.649,556.202,555.6,556.038,17030.0
2006-02-27 10:18:00,556.114,556.213,555.592,555.773,23870.0
2006-02-27 10:19:00,555.859,556.183,555.517,555.937,18870.0
2006-02-27 10:20:00,555.882,556.2,555.539,556.137,22400.0
2006-02-27 10:21:00,555.616,556.175,555.426,555.832,22770.0
2006-02-27 10:22:00,555.812,556.144,555.373,555.373,23120.0
2006-02-27 10:23:00,555.837,556.123,555.351,555.801,30470.0
2006-02-27 10:24:00,556.129,556.129,555.448,556.078,17370.0
2006-02-27 10:25:00,555.797,556.019,555.42,555.478,30430.0
2006-02-27 10:26:00,555.834,555.937,555.347,555.683,18620.0
2006-02-27 10:27:00,555.672,555.963,555.444,555.877,18450.0
2006-02-27 10:28:00,555.114,555.987,555.114,555.882,22570.0
2006-02-27 10:29:00,555.935,556.005,555.33,555.81,37490.0
2006-02-27 10:30:00,555.878,555.913,555.392,555.541,21130.0
2006-02-27 10:31:00,555.815,556.035,555.343,555.664,21640.0
2006-02-27 10:33:00,555.625,556.012,555.208,555.356,17510.0
2006-02-27 10:34:00,556.0,556.018,555.51,555.954,24500.0
2006-02-27 10:35:00,555.768,556.05,555.283,555.49,27170.0
2006-02-27 10:36:00,555.928,556.223,555.484,555.662,38680.0
2006-02-27 10:37:00,556.124,556.167,555.606,555.609,21510.0
2006-02-27 10:38:00,556.134,556.277,555.722,556.148,19800.0
2006-02-27 10:39:00,555.62,556.193,555.47,555.659,22580.0
2006-02-27 10:40:00,555.975,556.339,555.616,555.854,19510.0
2006-02-27 10:41:00,555.524,556.299,555.471,555.855,28550.0
2006-02-27 10:42:00,555.724,555.971,555.31,555.826,20800.0
2006-02-27 10:43:00,555.245,555.911,555.245,555.751,18780.0
2006-02-27 10:44:00,555.827,555.836,555.305,555.807,21260.0
2006-02-27 10:45:00,555.36,555.833,555.063,555.264,20550.0
2006-02-27 10:46:00,555.658,555.869,555.122,555.869,25940.0
2006-02-27 10:47:00,555.851,555.897,555.311,555.881,26400.0
2006-02-27 10:48:00,555.845,555.999,555.463,555.955,25080.0
2006-02-27 10:49:00,555.269,556.023,555.269,555.991,21180.0
2006-02-27 10:50:00,555.474,555.983,555.305,555.832,26860.0
2006-02-27 10:51:00,555.355,555.969,555.243,555.905,18750.0
2006-02-27 10:52:00,555.971,556.008,555.281,555.48,18000.0
2006-02-27 10:53:00,555.724,555.993,555.236,555.467,29000.0
2006-02-27 10:54:00,555.488,555.985,555.296,555.561,25300.0
2006-02-27 10:57:00,555.782,555.903,555.197,555.634,27900.0
2006-02-27 10:58:00,555.854,555.969,555.21,555.299,22480.0
2006-02-27 10:59:00,555.572,555.895,555.361,555.87,28790.0
2006-02-27 11:00:00,555.313,555.997,555.268,555.62,16530.0
2006-02-27 11:01:00,555.54,555.979,555.361,555.753,18180.0
2006-02-27 11:02:00,555.765,556.019,555.284,555.617,15900.0
2006-02-27 11:03:00,555.936,555.996,555.43,555.636,13170.0
2006-02-27 11:04:00,555.846,555.846,555.047,555.566,35000.0
2006-02-27 11:05:00,555.647,555.872,555.17,555.761,19480.0
2006-02-27 11:06:00,555.346,555.898,555.248,555.326,17260.0
2006-02-27 11:07:00,555.418,556.081,555.346,555.956,21130.0
2006-02-27 11:08:00,555.6,555.6,555.5,555.5,17930.0
2006-02-27 11:09:00,555.989,555.989,555.329,555.506,17930.0
2006-02-27 11:10:00,555.566,555.961,555.226,555.52,24140.0
2006-02-27 11:11:00,555.877,555.877,555.208,555.71,26490.0
2006-02-27 11:12:00,555.011,555.755,555.011,555.612,21950.0
2006-02-27 11:13:00,555.679,555.769,555.071,555.501,23120.0
2006-02-27 11:14:00,555.085,555.801,555.085,555.801,17650.0
2006-02-27 11:15:00,555.821,555.862,555.294,555.748,20620.0
2006-02-27 11:16:00,555.555,555.817,555.197,555.782,15210.0
2006-02-27 11:17:00,555.407,555.772,555.092,555.772,15850.0
2006-02-27 11:18:00,555.464,555.896,555.161,555.714,16420.0
2006-02-27 11:19:00,555.944,556.082,555.497,556.082,16460.0
2006-02-27 11:20:00,555.674,555.908,555.276,555.774,21950.0
2006-02-27 11:21:00,555.641,556.002,555.329,555.838,17400.0
2006-02-27 11:22:00,555.816,555.981,555.333,555.807,20240.0
2006-02-27 11:23:00,555.363,555.97,555.157,555.486,19060.0
2006-02-27 11:24:00,556.044,556.05,555.484,556.0,14050.0
2006-02-27 11:25:00,555.687,556.119,555.53,555.806,13910.0
2006-02-27 11:26:00,555.95,555.95,555.206,555.47,17580.0
2006-02-27 11:27:00,555.269,556.022,555.269,555.699,22890.0
2006-02-27 11:28:00,555.489,556.125,555.421,556.0,14460.0
2006-02-27 11:29:00,556.018,556.318,555.505,555.711,16370.0
2006-02-27 11:30:00,555.963,556.262,555.623,555.858,16040.0
2006-02-27 11:31:00,555.424,556.075,555.424,556.02,16430.0
2006-02-27 11:32:00,556.071,556.136,555.403,555.519,14680.0
2006-02-27 11:33:00,555.771,556.239,555.47,555.676,19060.0
2006-02-27 11:34:00,555.955,555.978,555.338,555.379,14890.0
2006-02-27 11:35:00,555.505,555.998,555.24,555.413,25230.0
2006-02-27 11:36:00,555.86,556.085,555.567,556.015,15350.0
2006-02-27 11:37:00,555.771,556.152,555.492,555.788,17490.0
2006-02-27 11:38:00,555.977,556.037,555.409,555.802,27660.0
2006-02-27 11:39:00,555.703,555.954,555.22,555.402,19620.0
2006-02-27 11:40:00,555.703,555.941,555.338,555.497,20280.0
2006-02-27 11:41:00,555.426,555.973,555.292,555.501,21160.0
2006-02-27 11:42:00,555.902,556.029,555.541,555.973,15130.0
2006-02-27 11:43:00,555.868,555.965,555.308,555.483,20380.0
2006-02-27 11:47:00,555.355,555.978,555.339,555.639,16300.0
2006-02-27 11:48:00,555.885,556.006,555.339,555.694,23500.0
2006-02-27 11:49:00,555.946,555.953,555.394,555.453,15680.0
2006-02-27 11:50:00,555.45,555.931,555.224,555.45,22360.0
2006-02-27 11:51:00,555.614,556.037,555.248,555.619,17020.0
2006-02-27 11:52:00,555.398,555.976,555.272,555.465,26060.0
2006-02-27 11:53:00,555.352,555.927,555.072,555.837,17990.0
2006-02-27 11:54:00,555.851,555.889,555.287,555.431,15700.0
2006-02-27 11:55:00,555.679,555.955,555.301,555.301,29690.0
2006-02-27 11:56:00,555.536,555.991,555.356,555.905,18480.0
2006-02-27 11:57:00,555.82,555.827,555.298,555.728,19300.0
2006-02-27 11:58:00,555.268,555.837,555.161,555.364,17360.0
2006-02-27 12:00:00,555.591,555.837,555.217,555.801,16970.0
2006-02-27 12:01:00,555.428,555.832,555.207,555.812,20950.0
2006-02-27 12:02:00,555.45,555.871,555.198,555.537,19520.0
2006-02-27 12:03:00,555.807,555.819,555.272,555.764,13060.0
2006-02-27 12:04:00,555.521,555.964,555.215,555.964,20520.0
2006-02-27 12:05:00,555.455,555.963,555.245,555.598,23590.0
2006-02-27 12:06:00,555.788,555.788,555.008,555.631,20740.0
2006-02-27 12:07:00,555.619,555.709,554.943,555.121,16250.0
2006-02-27 12:08:00,555.763,555.891,555.385,555.672,15320.0
2006-02-27 12:09:00,555.529,555.54,554.975,555.416,15880.0
2006-02-27 12:10:00,555.137,555.541,554.774,554.971,12110.0
2006-02-27 12:11:00,555.573,555.573,554.839,555.253,16620.0
2006-02-27 12:12:00,555.027,555.616,554.872,555.104,12820.0
2006-02-27 12:13:00,555.125,555.606,554.944,555.519,16520.0
2006-02-27 12:14:00,555.541,555.668,555.01,555.091,12890.0
2006-02-27 12:15:00,555.622,555.794,555.124,555.759,13650.0
2006-02-27 12:16:00,555.231,555.804,554.889,555.358,17540.0
2006-02-27 12:17:00,555.367,555.644,554.734,554.962,18020.0
2006-02-27 12:18:00,555.2,555.2,555.2,555.2,18820.0
2006-02-27 12:19:00,555.144,555.521,554.815,554.909,18820.0
2006-02-27 12:20:00,555.206,555.523,554.659,554.659,22220.0
2006-02-27 12:21:00,555.53,555.729,554.817,555.017,28270.0
2006-02-27 12:22:00,555.319,555.558,554.945,555.198,18130.0
2006-02-27 12:23:00,555.471,555.612,554.992,555.503,14750.0
2006-02-27 12:24:00,555.222,555.631,554.67,555.517,19940.0
2006-02-27 12:25:00,555.173,555.74,555.037,555.175,21860.0
2006-02-27 12:26:00,555.557,555.557,554.835,555.16,21030.0
2006-02-27 12:27:00,555.453,555.484,554.931,555.405,17320.0
2006-02-27 12:28:00,554.892,555.508,554.8,555.271,15200.0
2006-02-27 12:30:00,555.469,555.795,555.077,555.521,10760.0
2006-02-27 12:31:00,555.591,555.849,555.16,555.541,14000.0
2006-02-27 12:32:00,555.522,555.696,555.019,555.029,13940.0
2006-02-27 12:33:00,555.679,555.703,555.218,555.676,15790.0
2006-02-27 12:34:00,555.443,555.693,555.02,555.422,15290.0
2006-02-27 12:35:00,555.363,555.708,555.017,555.122,22760.0
2006-02-27 12:36:00,555.288,555.675,555.095,555.286,11770.0
2006-02-27 12:37:00,555.192,555.795,555.046,555.795,15520.0
2006-02-27 12:38:00,555.76,555.76,555.046,555.433,18820.0
2006-02-27 12:39:00,555.336,555.733,555.151,555.637,14160.0
2006-02-27 12:40:00,555.389,555.684,555.002,555.607,13580.0
2006-02-27 12:41:00,555.6,555.654,554.992,555.654,14020.0
2006-02-27 12:42:00,555.178,555.649,554.98,555.539,13580.0
2006-02-27 12:43:00,555.343,555.627,555.027,555.554,17050.0
2006-02-27 12:44:00,555.536,555.615,554.882,554.882,17430.0
2006-02-27 12:45:00,555.047,555.621,554.82,555.18,18080.0
2006-02-27 12:47:00,555.278,555.63,554.941,555.203,17440.0
2006-02-27 12:48:00,555.639,555.639,554.94,555.594,19300.0
2006-02-27 12:49:00,555.47,555.607,554.909,555.38,12330.0
2006-02-27 12:50:00,555.449,555.564,554.775,555.564,16790.0
2006-02-27 12:51:00,555.46,555.55,554.873,555.122,12930.0
2006-02-27 12:52:00,555.53,555.629,555.019,555.094,17410.0
2006-02-27 12:53:00,555.141,555.608,554.82,554.99,26080.0
2006-02-27 12:54:00,555.175,555.563,554.957,555.544,13050.0
2006-02-27 12:55:00,555.525,555.535,555.011,555.231,15320.0
2006-02-27 12:56:00,555.462,555.572,554.933,555.078,15130.0
2006-02-27 12:57:00,555.454,555.523,554.737,555.502,19610.0
2006-02-27 12:58:00,555.554,555.596,555.047,555.18,15300.0
2006-02-27 12:59:00,554.908,555.468,554.835,554.97,16750.0
2006-02-27 13:00:00,554.989,555.354,554.753,555.05,19170.0
2006-02-27 13:01:00,555.29,555.29,554.6,554.601,12050.0
2006-02-27 13:02:00,555.188,555.337,554.746,555.095,15920.0
2006-02-27 13:03:00,555.326,555.432,554.77,555.103,15080.0
2006-02-27 13:04:00,555.159,555.369,554.703,554.703,12630.0
2006-02-27 13:05:00,555.047,555.433,554.699,555.263,21950.0
2006-02-27 13:06:00,555.6,555.6,555.6,555.6,14540.0
2006-02-27 13:07:00,555.263,555.393,554.622,554.804,14540.0
2006-02-27 13:08:00,554.964,555.511,554.707,555.277,15350.0
2006-02-27 13:09:00,554.964,555.625,554.835,555.543,22480.0
2006-02-27 13:10:00,555.562,555.656,554.893,555.105,16830.0
2006-02-27 13:11:00,555.381,555.714,555.062,555.609,16750.0
2006-02-27 13:12:00,555.6,555.6,555.6,555.6,16550.0
2006-02-27 13:13:00,555.587,555.587,555.008,555.487,16550.0
2006-02-27 13:14:00,555.247,555.506,554.743,554.997,14310.0
2006-02-27 13:15:00,555.465,555.573,555.025,555.26,15710.0
2006-02-27 13:16:00,555.395,555.484,554.853,554.895,21140.0
2006-02-27 13:17:00,554.962,555.472,554.778,555.182,13800.0
2006-02-27 13:18:00,555.379,555.456,554.774,555.225,21360.0
2006-02-27 13:19:00,555.17,555.516,554.832,555.123,17750.0
2006-02-27 13:20:00,555.356,555.425,554.722,554.888,16310.0
2006-02-27 13:21:00,555.137,555.47,554.827,555.419,18280.0
2006-02-27 13:22:00,555.18,555.412,554.92,555.389,11700.0
2006-02-27 13:23:00,555.334,555.357,554.608,554.608,15310.0
2006-02-27 13:24:00,555.338,555.396,554.847,555.396,14140.0
2006-02-27 13:26:00,554.982,555.474,554.88,555.392,12240.0
2006-02-27 13:27:00,555.351,555.435,554.792,555.39,13100.0
2006-02-27 13:28:00,555.307,555.381,554.78,555.26,16860.0
2006-02-27 13:29:00,554.949,555.395,554.695,554.924,26520.0
2006-02-27 13:30:00,554.996,555.487,554.83,555.392,11250.0
2006-02-27 13:31:00,555.55,555.55,554.967,555.112,15100.0
2006-02-27 13:32:00,554.979,555.65,554.979,555.492,16870.0
2006-02-27 13:33:00,555.279,555.642,554.996,555.56,18130.0
2006-02-27 13:34:00,555.01,555.721,554.937,555.483,18740.0
2006-02-27 13:35:00,555.727,555.799,555.178,555.361,11550.0
2006-02-27 13:36:00,555.608,555.641,555.121,555.543,13290.0
2006-02-27 13:37:00,555.29,555.645,554.954,555.122,23790.0
2006-02-27 13:38:00,555.601,555.779,555.15,555.492,13690.0
2006-02-27 13:39:00,555.449,555.689,555.054,555.689,16770.0
2006-02-27 13:40:00,555.424,555.642,555.082,555.557,13590.0
2006-02-27 13:41:00,555.181,555.686,554.819,555.471,18140.0
2006-02-27 13:42:00,555.064,555.616,554.949,555.616,22360.0
2006-02-27 13:43:00,555.099,555.63,554.928,555.557,15440.0
2006-02-27 13:45:00,555.587,555.945,555.128,555.945,29870.0
2006-02-27 13:46:00,555.598,555.852,555.037,555.58,24510.0
2006-02-27 13:47:00,555.275,555.65,554.978,555.126,17920.0
2006-02-27 13:48:00,555.281,555.538,554.741,554.943,13270.0
2006-02-27 13:49:00,555.288,555.492,554.864,555.308,17770.0
2006-02-27 13:50:00,555.231,555.522,554.819,554.843,13820.0
2006-02-27 13:51:00,555.17,555.463,554.811,555.438,18270.0
2006-02-27 13:52:00,555.392,555.509,554.926,555.508,15840.0
2006-02-27 13:53:00,555.502,555.502,554.891,555.444,8960.0
2006-02-27 13:54:00,555.075,555.464,554.826,555.434,16920.0
2006-02-27 13:56:00,554.773,555.474,554.773,555.224,13270.0
2006-02-27 13:57:00,555.389,555.628,554.937,554.937,13930.0
2006-02-27 13:58:00,555.293,555.656,555.051,555.561,19620.0
2006-02-27 13:59:00,555.243,555.6,555.121,555.573,19540.0
2006-02-27 14:00:00,555.51,555.618,555.009,555.528,21610.0
2006-02-27 14:02:00,555.204,555.51,554.952,555.473,11680.0
2006-02-27 14:03:00,555.036,555.542,554.862,555.54,12880.0
2006-02-27 14:04:00,556.1,556.1,556.0,556.0,12280.0
2006-02-27 14:05:00,555.092,555.575,554.964,555.49,12280.0
2006-02-27 14:06:00,555.436,555.64,554.984,555.637,16560.0
2006-02-27 14:07:00,555.382,555.622,554.907,555.244,11550.0
2006-02-27 14:08:00,555.163,555.697,554.991,555.548,26360.0
2006-02-27 14:09:00,555.231,555.78,555.071,555.266,16670.0
2006-02-27 14:10:00,555.567,555.818,555.297,555.818,12000.0
2006-02-27 14:11:00,555.247,555.808,555.132,555.34,22830.0
2006-02-27 14:12:00,555.523,555.781,555.157,555.709,14600.0
2006-02-27 14:13:00,555.192,555.837,554.975,555.219,16930.0
2006-02-27 14:14:00,555.774,555.774,555.193,555.451,17790.0
2006-02-27 14:15:00,555.579,555.833,554.878,555.128,13660.0
2006-02-27 14:16:00,555.378,555.93,555.166,555.355,16110.0
2006-02-27 14:17:00,555.824,555.854,555.179,555.772,19780.0
2006-02-27 14:18:00,555.839,555.863,555.315,555.839,23910.0
2006-02-27 14:19:00,555.562,555.929,555.216,555.88,16510.0
2006-02-27 14:20:00,555.903,556.012,555.4,555.94,12850.0
2006-02-27 14:21:00,555.954,556.003,555.385,555.984,13200.0
2006-02-27 14:22:00,555.116,555.941,555.116,555.669,14320.0
2006-02-27 14:23:00,555.689,555.964,555.379,555.749,16060.0
2006-02-27 14:24:00,555.515,555.968,555.338,555.922,18110.0
2006-02-27 14:25:00,555.443,556.096,555.33,556.096,13780.0
2006-02-27 14:26:00,556.069,556.129,555.563,556.067,17710.0
2006-02-27 14:27:00,555.5,555.6,555.5,555.6,16590.0
2006-02-27 14:28:00,555.398,556.144,555.398,556.025,16590.0
2006-02-27 14:29:00,555.896,556.143,555.465,555.88,20420.0
2006-02-27 14:30:00,556.049,556.049,555.423,555.976,13110.0
2006-02-27 14:31:00,555.918,556.133,555.541,555.825,10800.0
2006-02-27 14:32:00,555.609,556.128,555.319,555.583,19370.0
2006-02-27 14:33:00,556.079,556.119,555.453,555.628,14180.0
2006-02-27 14:34:00,556.134,556.251,555.634,556.251,12630.0
2006-02-27 14:35:00,556.235,556.367,555.63,556.297,19050.0
2006-02-27 14:36:00,556.018,556.33,555.642,556.242,14750.0
2006-02-27 14:37:00,556.182,556.335,555.686,555.686,19310.0
2006-02-27 14:38:00,555.897,556.289,555.638,556.189,13010.0
2006-02-27 14:39:00,555.669,556.238,555.473,556.216,11380.0
2006-02-27 14:40:00,556.226,556.239,555.483,555.483,15540.0
2006-02-27 14:41:00,555.624,556.312,555.479,556.002,16530.0
2006-02-27 14:42:00,556.129,556.316,555.686,555.958,22340.0
2006-02-27 14:43:00,555.831,556.192,555.512,556.142,12890.0
2006-02-27 14:44:00,556.197,556.377,555.692,555.779,18710.0
2006-02-27 14:45:00,556.052,556.299,555.727,556.288,16916.0
2006-02-27 14:46:00,556.261,556.261,555.556,556.066,16310.0
2006-02-27 14:47:00,556.128,556.174,555.559,555.718,12080.0
2006-02-27 14:48:00,556.101,556.177,555.576,556.177,11500.0
2006-02-27 14:49:00,555.626,556.242,555.507,555.996,20000.0
2006-02-27 14:50:00,556.135,556.303,555.673,556.207,17310.0
2006-02-27 14:51:00,555.981,556.254,555.556,556.126,20080.0
2006-02-27 14:52:00,556.167,556.186,555.492,555.666,17060.0
2006-02-27 14:53:00,556.029,556.225,555.793,556.177,11960.0
2006-02-27 14:54:00,555.84,556.256,555.607,555.875,16870.0
2006-02-27 14:55:00,555.471,556.1,555.471,556.043,11390.0
2006-02-27 14:56:00,555.835,556.229,555.535,556.165,23770.0
2006-02-27 14:57:00,555.724,556.148,555.563,556.054,20100.0
2006-02-27 14:58:00,556.045,556.151,555.653,556.129,17140.0
2006-02-27 14:59:00,556.171,556.171,555.393,555.59,24170.0
2006-02-27 15:00:00,555.557,556.056,555.361,555.796,16410.0
2006-02-27 15:01:00,555.843,556.289,555.61,555.701,11300.0
2006-02-27 15:02:00,554.1,554.1,554.1,554.1,18360.0
2006-02-27 15:03:00,555.955,556.309,555.577,555.817,18360.0
2006-02-27 15:04:00,555.879,556.324,555.568,556.318,15690.0
2006-02-27 15:05:00,554.5,554.6,554.2,554.2,19890.0
2006-02-27 15:06:00,555.806,556.359,555.579,556.244,19890.0
2006-02-27 15:07:00,556.277,556.422,555.884,555.969,12610.0
2006-02-27 15:08:00,554.6,554.6,554.6,554.6,25400.0
2006-02-27 15:09:00,554.7,554.7,554.7,554.7,25400.0
2006-02-27 15:10:00,555.966,556.35,555.417,555.618,25400.0
2006-02-27 15:11:00,555.725,556.091,555.391,555.524,13040.0
2006-02-27 15:12:00,555.0,555.0,554.7,554.7,15600.0
2006-02-27 15:13:00,555.83,556.313,555.456,555.929,15600.0
2006-02-27 15:14:00,556.336,556.336,555.595,555.737,19110.0
2006-02-27 15:15:00,555.415,556.058,555.28,555.592,14520.0
2006-02-27 15:16:00,555.501,555.946,555.271,555.654,13370.0
2006-02-27 15:17:00,555.373,555.927,555.228,555.397,14150.0
2006-02-27 15:18:00,555.865,555.994,555.42,555.981,13410.0
2006-02-27 15:19:00,556.014,556.249,555.579,555.729,18870.0
2006-02-27 15:20:00,556.046,556.046,554.879,555.09,18860.0
2006-02-27 15:21:00,554.749,555.207,554.501,555.002,15760.0
2006-02-27 15:22:00,555.02,555.303,554.541,554.753,31340.0
2006-02-27 15:23:00,555.298,555.397,554.596,554.787,18640.0
2006-02-27 15:24:00,555.235,555.539,554.83,554.83,42080.0
2006-02-27 15:25:00,555.455,555.499,554.982,555.36,22290.0
2006-02-27 15:26:00,555.049,555.54,554.742,554.909,20260.0
2006-02-27 15:27:00,555.373,555.382,554.72,554.994,15470.0
2006-02-27 15:28:00,555.15,555.699,554.994,555.583,17750.0
2006-02-27 15:29:00,555.154,555.6,554.83,555.13,18650.0
2006-02-27 15:30:00,554.391,555.067,554.15,554.407,17840.0
2006-02-27 15:31:00,554.049,554.415,553.558,553.755,16580.0
2006-02-27 15:32:00,553.635,554.246,553.456,553.92,19970.0
2006-02-27 15:33:00,553.672,554.301,553.463,554.172,18990.0
2006-02-27 15:34:00,554.363,554.439,553.85,553.85,13160.0
2006-02-27 15:35:00,553.875,554.558,553.77,554.472,19940.0
2006-02-27 15:36:00,554.192,554.467,553.785,554.359,16130.0
2006-02-27 15:37:00,553.892,554.69,553.892,554.224,17100.0
2006-02-27 15:38:00,554.251,554.382,553.527,553.842,13530.0
2006-02-27 15:39:00,553.587,554.039,553.255,553.877,19030.0
2006-02-27 15:40:00,553.861,554.058,553.332,553.55,14590.0
2006-02-27 15:41:00,554.228,554.412,553.564,553.776,16190.0
2006-02-27 15:42:00,553.875,554.319,553.596,554.086,13360.0
2006-02-27 15:43:00,553.669,554.065,553.596,554.064,14360.0
2006-02-27 15:44:00,553.978,554.117,553.518,554.06,18400.0
2006-02-27 15:45:00,553.952,554.06,553.468,553.726,18140.0
2006-02-27 15:46:00,553.633,554.053,553.302,553.779,16040.0
2006-02-27 15:47:00,554.03,554.237,553.554,554.11,17350.0
2006-02-27 15:48:00,553.987,554.167,553.352,554.167,17400.0
2006-02-27 15:49:00,553.1,553.1,553.1,553.1,18130.0
2006-02-27 15:50:00,554.098,554.203,553.569,554.083,18130.0
2006-02-27 15:51:00,553.0,553.0,553.0,553.0,15200.0
2006-02-27 15:52:00,554.172,554.285,553.63,554.068,15200.0
2006-02-27 15:53:00,554.435,554.449,553.871,554.449,15330.0
2006-02-27 15:54:00,554.558,554.882,554.072,554.202,13090.0
2006-02-27 15:55:00,554.401,554.97,554.247,554.881,18650.0
2006-02-27 15:56:00,554.479,555.096,554.399,555.026,15410.0
2006-02-27 15:57:00,554.929,554.929,554.223,554.359,16930.0
2006-02-27 15:58:00,554.164,554.615,553.847,554.123,19300.0
2006-02-27 15:59:00,553.844,554.388,553.565,553.853,29840.0
2006-02-27 16:00:00,553.741,554.298,553.5,553.942,16540.0
2006-02-27 16:01:00,554.279,554.279,553.667,553.767,14600.0
2006-02-27 16:02:00,554.107,554.107,553.533,553.926,18790.0
2006-02-27 16:03:00,553.36,554.244,553.36,554.201,21910.0
2006-02-27 16:04:00,553.824,554.441,553.694,554.358,22620.0
2006-02-27 16:05:00,554.404,554.573,553.939,554.454,17370.0
2006-02-27 16:06:00,554.067,554.638,553.941,554.579,12860.0
2006-02-27 16:07:00,554.561,554.768,554.162,554.546,19430.0
2006-02-27 16:08:00,554.745,554.793,554.148,554.793,15670.0
2006-02-27 16:09:00,554.53,554.873,554.13,554.178,19410.0
2006-02-27 16:10:00,554.806,555.001,554.286,555.001,19250.0
2006-02-27 16:11:00,555.038,555.092,554.451,554.717,18630.0
2006-02-27 16:12:00,554.663,554.941,554.243,554.863,16820.0
2006-02-27 16:13:00,554.897,554.953,554.248,554.734,18020.0
2006-02-27 16:14:00,554.841,554.975,554.285,554.975,16830.0
2006-02-27 16:15:00,554.384,554.855,554.144,554.424,22450.0
2006-02-27 16:16:00,553.879,554.78,553.879,554.4,14720.0
2006-02-27 16:17:00,554.219,554.734,554.107,554.317,13760.0
2006-02-27 16:18:00,554.534,554.981,554.253,554.692,13680.0
2006-02-27 16:19:00,554.714,554.958,554.215,554.76,13800.0
2006-02-27 16:20:00,554.387,554.881,554.247,554.812,20020.0
2006-02-27 16:21:00,554.582,554.943,554.224,554.853,17820.0
2006-02-27 16:22:00,554.376,554.923,554.213,554.79,20460.0
2006-02-27 16:23:00,554.859,554.936,553.938,554.016,18020.0
2006-02-27 16:24:00,554.209,554.522,553.856,554.522,16210.0
2006-02-27 16:25:00,554.294,554.682,553.927,554.682,17120.0
2006-02-27 16:26:00,553.2,553.2,553.2,553.2,24770.0
2006-02-27 16:29:00,554.363,554.762,554.044,554.691,24770.0
2006-02-27 16:30:00,554.673,554.673,554.152,554.39,13760.0
2006-02-27 16:31:00,554.767,554.946,554.287,554.813,16920.0
2006-02-27 16:32:00,554.833,554.874,554.238,554.308,16070.0
2006-02-27 16:33:00,554.143,554.675,553.94,554.341,15690.0
2006-02-27 16:34:00,554.061,554.398,553.733,554.073,16540.0
2006-02-27 16:35:00,554.05,554.078,553.373,553.761,14510.0
2006-02-27 16:36:00,553.502,553.812,553.073,553.073,14140.0
2006-02-27 16:37:00,553.384,553.719,553.091,553.554,12430.0
2006-02-27 16:38:00,552.887,553.576,552.793,553.002,16350.0
2006-02-27 16:39:00,552.94,553.24,552.512,552.8,14250.0
2006-02-27 16:40:00,552.643,552.917,552.022,552.265,15030.0
2006-02-27 16:41:00,552.558,553.202,552.464,552.992,14940.0
2006-02-27 16:42:00,552.984,553.078,552.432,552.647,23120.0
2006-02-27 16:43:00,552.89,552.998,552.438,552.955,24970.0
2006-02-27 16:44:00,552.865,553.206,552.47,552.47,23170.0
2006-02-27 16:45:00,552.656,553.22,552.447,552.623,20710.0
2006-02-27 16:46:00,552.847,553.192,552.503,552.739,17460.0
2006-02-27 16:47:00,553.152,553.24,552.537,553.049,17820.0
2006-02-27 16:48:00,552.582,553.097,552.456,552.801,17170.0
2006-02-27 16:49:00,553.007,553.151,552.424,552.603,19490.0
2006-02-27 16:50:00,552.634,553.143,552.466,552.731,15280.0
2006-02-27 16:51:00,553.008,553.008,552.184,552.711,18400.0
2006-02-27 16:52:00,552.431,553.098,552.338,552.98,22040.0
2006-02-27 16:53:00,552.983,553.289,552.437,552.662,20580.0
2006-02-27 16:54:00,552.572,553.435,552.528,553.387,15040.0
2006-02-27 16:55:00,552.922,553.563,552.74,553.375,14620.0
2006-02-27 16:56:00,553.352,553.396,552.588,552.78,11860.0
2006-02-27 16:57:00,552.948,552.948,552.097,552.401,23860.0
2006-02-27 16:58:00,552.846,552.846,552.048,552.659,18800.0
2006-02-27 16:59:00,552.606,552.754,552.063,552.541,19050.0
2006-02-27 17:00:00,552.538,552.98,552.193,552.363,21260.0
2006-02-27 17:01:00,552.577,552.851,552.264,552.851,18250.0
2006-02-27 17:02:00,552.708,553.035,552.338,552.436,20700.0
2006-02-27 17:03:00,552.843,552.861,552.211,552.36,27720.0
2006-02-27 17:04:00,552.738,552.801,552.195,552.371,25260.0
2006-02-27 17:05:00,552.745,552.785,552.09,552.358,20680.0
2006-02-27 17:06:00,552.598,552.598,551.8,552.086,17980.0
2006-02-27 17:07:00,552.157,552.806,552.06,552.256,27660.0
2006-02-27 17:08:00,552.843,553.143,552.305,553.143,24790.0
2006-02-27 17:09:00,553.175,553.474,552.605,553.236,19230.0
2006-02-27 17:10:00,553.374,553.374,552.773,552.806,32980.0
2006-02-27 17:11:00,553.197,553.395,552.72,553.135,21460.0
2006-02-27 17:12:00,552.961,553.62,552.885,553.562,28050.0
2006-02-27 17:13:00,553.111,553.683,553.053,553.227,20910.0
2006-02-27 17:14:00,553.479,553.479,552.84,553.077,22190.0
2006-02-27 17:15:00,553.239,553.239,552.692,552.719,22230.0
2006-02-27 17:16:00,552.979,553.586,552.887,553.301,19410.0
2006-02-27 17:17:00,553.534,553.534,552.653,553.144,23050.0
2006-02-27 17:18:00,552.87,553.308,552.649,552.808,17140.0
2006-02-27 17:19:00,552.94,553.402,552.713,553.133,22330.0
2006-02-27 17:20:00,552.982,553.568,552.744,553.204,22110.0
2006-02-27 17:21:00,553.436,553.623,552.926,553.349,22290.0
2006-02-27 17:22:00,553.243,553.699,552.912,553.185,20980.0
2006-02-27 17:23:00,553.351,553.611,552.902,553.16,32610.0
2006-02-27 17:24:00,553.511,553.531,552.966,553.212,19870.0
2006-02-27 17:25:00,552.875,553.451,552.826,553.242,32280.0
2006-02-27 17:26:00,552.973,553.296,552.527,552.684,29190.0
2006-02-27 17:27:00,553.188,553.221,552.483,553.221,31970.0
2006-02-27 17:28:00,553.153,553.233,552.712,552.822,18360.0
2006-02-27 17:29:00,553.252,553.35,552.605,552.763,24110.0
2006-02-27 17:30:00,553.117,553.117,552.469,552.911,25020.0
2006-02-27 17:31:00,553.096,553.179,552.483,552.901,26680.0
2006-02-27 17:32:00,553.034,553.284,552.595,552.995,28640.0
2006-02-27 17:33:00,553.01,553.156,552.459,552.543,28250.0
2006-02-27 17:34:00,552.751,553.021,552.257,552.951,25580.0
2006-02-27 17:35:00,552.819,552.902,552.191,552.445,21140.0
2006-02-27 17:36:00,552.728,552.777,552.274,552.522,21950.0
2006-02-27 17:37:00,552.53,552.609,552.146,552.431,29140.0
2006-02-27 17:38:00,551.971,552.547,551.776,552.542,26790.0
2006-02-27 17:39:00,552.606,552.629,552.037,552.172,20480.0
2006-02-27 17:40:00,552.099,552.644,551.958,552.202,39000.0
2006-02-27 17:41:00,552.112,552.946,552.112,552.661,19710.0
2006-02-27 17:42:00,553.06,553.496,552.778,553.369,25490.0
2006-02-27 17:43:00,553.256,553.734,552.891,553.734,25780.0
2006-02-27 17:44:00,553.8,554.221,553.51,553.66,30430.0
2006-02-27 17:45:00,553.896,554.163,553.323,553.456,21290.0
2006-02-27 17:46:00,553.45,553.942,553.228,553.562,21240.0
2006-02-27 17:47:00,553.047,553.754,552.982,553.295,27260.0
2006-02-27 17:48:00,553.458,553.862,553.068,553.068,25770.0
2006-02-27 17:49:00,553.894,554.031,553.349,553.412,19990.0
2006-02-27 17:50:00,553.907,554.326,553.777,554.276,22520.0
2006-02-27 17:51:00,553.472,554.181,553.356,553.847,32710.0
2006-02-27 17:52:00,553.761,553.966,553.161,553.328,27250.0
2006-02-27 17:53:00,553.546,553.979,553.346,553.503,33430.0
2006-02-27 17:54:00,553.468,553.956,553.183,553.411,19390.0
2006-02-27 17:55:00,553.634,553.942,553.105,553.349,20780.0
2006-02-27 17:56:00,552.882,553.456,552.744,553.31,21340.0
2006-02-27 17:57:00,552.714,553.202,552.544,552.973,19350.0
2006-02-27 17:58:00,553.126,553.206,552.521,552.727,25740.0
2006-02-27 17:59:00,552.865,552.95,552.21,552.363,23210.0
2006-02-27 18:00:00,552.747,552.91,552.194,552.271,27410.0
2006-02-27 18:01:00,552.804,552.942,552.185,552.462,28250.0
2006-02-27 18:02:00,552.866,552.991,552.387,552.861,14550.0
2006-02-27 18:03:00,552.568,553.194,552.377,552.974,18210.0
2006-02-27 18:04:00,553.098,553.313,552.639,552.75,17370.0
2006-02-27 18:05:00,552.92,553.353,552.681,553.059,14930.0
2006-02-27 18:06:00,553.394,553.447,552.755,553.447,21130.0
2006-02-27 18:07:00,553.518,553.518,552.784,553.17,17840.0
2006-02-27 18:08:00,552.82,553.369,552.596,553.034,20850.0
2006-02-27 18:09:00,552.738,553.245,552.624,552.752,20410.0
2006-02-27 18:10:00,553.175,553.298,552.705,553.298,13000.0
2006-02-27 18:11:00,553.251,553.265,552.683,552.85,16030.0
2006-02-27 18:12:00,552.918,553.224,552.496,553.224,13760.0
2006-02-27 18:13:00,553.045,553.19,552.575,552.854,15110.0
2006-02-27 18:14:00,553.056,553.254,552.548,553.254,20070.0
2006-02-27 18:15:00,553.166,553.166,552.533,553.108,18780.0
2006-02-27 18:16:00,553.109,553.287,552.751,553.142,19410.0
2006-02-27 18:17:00,552.979,552.979,552.342,552.758,13800.0
2006-02-27 18:18:00,552.522,552.947,552.231,552.859,17550.0
2006-02-27 18:19:00,552.403,552.906,552.05,552.395,17060.0
2006-02-27 18:20:00,552.376,552.893,552.237,552.655,16250.0
2006-02-27 18:21:00,552.712,553.287,552.484,553.008,16450.0
2006-02-27 18:22:00,552.488,553.072,552.371,552.958,13550.0
2006-02-27 18:23:00,552.363,552.848,552.272,552.65,16120.0
2006-02-27 18:24:00,552.53,553.195,552.321,553.084,20040.0
2006-02-27 18:25:00,552.938,552.938,552.266,552.723,18920.0
2006-02-27 18:26:00,552.756,552.945,552.335,552.356,20250.0
2006-02-27 18:27:00,552.806,552.806,552.116,552.518,22110.0
2006-02-27 18:28:00,552.311,552.785,552.003,552.785,22610.0
2006-02-27 18:29:00,552.88,552.923,552.31,552.513,16990.0
2006-02-27 18:30:00,552.374,552.45,551.721,552.398,22420.0
2006-02-27 18:31:00,552.256,552.444,551.795,552.395,20440.0
2006-02-27 18:32:00,552.373,552.435,551.509,551.76,23960.0
2006-02-27 18:33:00,551.934,552.485,551.749,552.201,17790.0
2006-02-27 18:34:00,552.565,552.759,552.079,552.435,17630.0
2006-02-27 18:35:00,552.264,552.557,551.851,552.082,20370.0
2006-02-27 18:36:00,552.55,552.775,552.041,552.545,19410.0
2006-02-27 18:37:00,552.552,552.822,552.099,552.822,24660.0
2006-02-27 18:38:00,552.525,552.952,552.224,552.518,20670.0
2006-02-27 18:39:00,552.727,552.727,551.914,551.925,13950.0
2006-02-27 18:40:00,552.559,553.183,552.544,553.132,13830.0
2006-02-27 18:41:00,552.616,553.138,552.398,552.577,19040.0
2006-02-27 18:42:00,552.496,553.328,552.483,552.931,18060.0
2006-02-27 18:43:00,552.35,552.69,551.997,552.234,23940.0
2006-02-27 18:44:00,552.29,552.47,551.845,552.115,18070.0
2006-02-27 18:45:00,552.394,552.394,551.748,552.207,14990.0
2006-02-27 18:46:00,551.725,552.497,551.497,552.497,20510.0
2006-02-27 18:47:00,552.171,552.434,551.772,551.798,16110.0
2006-02-27 18:48:00,551.835,552.474,551.698,552.474,17030.0
2006-02-27 18:49:00,552.042,552.417,551.732,552.011,18110.0
2006-02-27 18:50:00,552.121,552.552,551.874,552.361,15610.0
2006-02-27 18:51:00,551.957,552.511,551.675,551.826,16350.0
2006-02-27 18:52:00,551.951,552.488,551.892,552.456,19040.0
2006-02-27 18:53:00,552.206,552.559,551.798,552.004,19180.0
2006-02-27 18:54:00,551.797,552.471,551.797,552.19,19830.0
2006-02-27 18:55:00,552.535,552.737,552.158,552.737,20420.0
2006-02-27 18:56:00,552.696,552.696,551.884,551.884,22700.0
2006-02-27 18:57:00,551.933,552.646,551.933,552.353,19520.0
2006-02-27 18:58:00,552.608,552.608,551.819,552.21,24380.0
2006-02-27 18:59:00,552.347,552.773,552.045,552.74,17440.0
2006-02-27 19:00:00,552.508,553.116,552.269,552.269,23530.0
2006-02-27 19:01:00,553.075,553.237,552.546,552.577,20970.0
2006-02-27 19:02:00,553.169,553.387,552.604,552.795,21370.0
2006-02-27 19:03:00,553.219,553.524,552.811,553.441,13510.0
2006-02-27 19:04:00,553.45,553.45,552.682,553.133,19750.0
2006-02-27 19:05:00,553.445,553.609,553.001,553.609,16110.0
2006-02-27 19:06:00,553.306,553.834,553.217,553.557,18910.0
2006-02-27 19:07:00,553.376,553.939,553.214,553.572,15840.0
2006-02-27 19:08:00,553.352,553.776,553.143,553.143,16140.0
2006-02-27 19:09:00,553.708,553.842,553.228,553.625,16680.0
2006-02-27 19:10:00,553.867,554.032,553.345,553.665,17710.0
2006-02-27 19:11:00,553.734,553.811,553.214,553.679,17730.0
2006-02-27 19:12:00,553.657,553.668,553.204,553.443,16440.0
2006-02-27 19:13:00,553.074,553.543,552.833,553.435,18800.0
2006-02-27 19:15:00,553.42,553.441,552.942,553.415,17190.0
2006-02-27 19:16:00,552.812,553.51,552.812,553.498,32080.0
2006-02-27 19:17:00,553.396,553.549,552.963,553.43,19200.0
2006-02-27 19:18:00,553.005,553.523,552.863,553.52,15520.0
2006-02-27 19:20:00,553.478,553.578,552.951,553.491,18830.0
2006-02-27 19:21:00,553.522,553.522,552.85,553.408,21400.0
2006-02-27 19:22:00,552.886,553.722,552.673,553.187,20320.0
2006-02-27 19:23:00,553.476,553.948,553.323,553.948,16500.0
2006-02-27 19:24:00,553.543,554.02,553.212,554.02,14980.0
2006-02-27 19:25:00,554.032,554.066,553.342,553.432,15410.0
2006-02-27 19:26:00,553.815,553.868,553.196,553.286,26770.0
2006-02-27 19:27:00,553.592,553.602,552.974,553.081,15710.0
2006-02-27 19:28:00,552.998,553.535,552.899,553.287,17830.0
2006-02-27 19:29:00,553.512,553.512,552.808,552.977,15080.0
2006-02-27 19:30:00,553.171,553.171,552.379,552.8,15950.0
2006-02-27 19:31:00,552.969,553.167,552.591,553.164,13430.0
2006-02-27 19:32:00,553.078,553.078,552.282,552.315,16330.0
2006-02-27 19:33:00,552.463,552.844,551.964,551.964,20000.0
2006-02-27 19:34:00,552.858,552.905,552.438,552.856,20220.0
2006-02-27 19:35:00,552.871,552.991,552.325,552.566,21720.0
2006-02-27 19:36:00,552.622,553.004,552.232,552.541,18860.0
2006-02-27 19:37:00,552.608,553.019,552.224,552.535,15760.0
2006-02-27 19:38:00,552.745,552.79,552.254,552.711,19640.0
2006-02-27 19:39:00,552.418,552.702,552.095,552.095,22660.0
2006-02-27 19:40:00,552.612,552.694,552.175,552.559,15460.0
2006-02-27 19:41:00,551.861,552.64,551.853,552.19,18840.0
2006-02-27 19:42:00,552.485,552.672,551.962,552.112,16400.0
2006-02-27 19:43:00,551.884,552.509,551.761,552.216,19940.0
2006-02-27 19:44:00,552.353,552.644,552.006,552.644,20390.0
2006-02-27 19:45:00,551.998,552.825,551.964,552.825,17400.0
2006-02-27 19:46:00,552.687,552.687,552.217,552.681,13680.0
2006-02-27 19:47:00,552.265,552.758,552.116,552.427,18280.0
2006-02-27 19:48:00,552.428,552.732,552.049,552.237,17330.0
2006-02-27 19:49:00,552.042,552.608,551.93,552.361,25350.0
2006-02-27 19:50:00,552.532,552.612,551.979,552.612,17420.0
2006-02-27 19:51:00,552.236,552.716,551.944,552.125,14950.0
2006-02-27 19:52:00,552.234,552.777,552.087,552.775,15340.0
2006-02-27 19:53:00,552.319,552.941,552.155,552.431,17300.0
2006-02-27 19:54:00,552.461,552.629,552.055,552.585,17320.0
2006-02-27 19:55:00,552.355,552.834,552.193,552.426,17210.0
2006-02-27 19:56:00,552.492,552.811,552.117,552.314,25440.0
2006-02-27 19:57:00,552.743,552.794,552.167,552.167,17840.0
2006-02-27 19:58:00,552.467,552.796,552.177,552.705,15090.0
2006-02-27 19:59:00,552.14,552.82,552.14,552.528,26180.0
2006-02-27 20:01:00,552.373,552.962,552.08,552.909,22210.0
2006-02-27 20:02:00,552.461,553.027,552.461,552.742,19532.0
2006-02-27 20:03:00,552.441,553.054,552.205,552.569,19930.0
2006-02-27 20:04:00,552.116,552.726,552.1,552.491,16280.0
2006-02-27 20:05:00,552.422,552.763,552.249,552.724,16260.0
2006-02-27 20:06:00,552.348,552.649,551.891,552.226,17950.0
2006-02-27 20:07:00,552.838,553.016,552.419,552.735,20530.0
2006-02-27 20:08:00,553.046,553.605,552.602,553.605,17560.0
2006-02-27 20:09:00,553.277,553.583,552.996,553.221,21320.0
2006-02-27 20:10:00,553.629,553.791,553.087,553.122,23330.0
2006-02-27 20:11:00,553.712,553.757,552.912,553.122,23660.0
2006-02-27 20:12:00,553.43,553.691,553.182,553.353,17130.0
2006-02-27 20:13:00,553.333,553.58,553.017,553.265,19480.0
2006-02-27 20:14:00,553.322,553.665,552.937,553.114,16700.0
2006-02-27 20:15:00,553.238,553.653,552.831,553.13,21730.0
2006-02-27 20:16:00,553.04,553.72,552.971,553.22,21810.0
2006-02-27 20:17:00,553.537,553.674,552.95,553.353,23680.0
2006-02-27 20:18:00,553.143,553.91,553.143,553.569,23270.0
2006-02-27 20:19:00,553.861,553.904,553.334,553.519,19920.0
2006-02-27 20:20:00,553.646,553.67,553.067,553.321,35270.0
2006-02-27 20:21:00,553.282,553.704,553.104,553.468,21060.0
2006-02-27 20:22:00,553.479,553.921,553.231,553.921,23360.0
2006-02-27 20:23:00,553.92,554.025,553.45,553.758,20130.0
2006-02-27 20:24:00,553.942,554.165,553.578,554.02,27820.0
2006-02-27 20:25:00,553.858,554.252,553.52,553.65,22090.0
2006-02-27 20:26:00,554.153,554.255,553.472,553.651,26600.0
2006-02-27 20:27:00,554.128,554.128,553.599,554.074,15650.0
2006-02-27 20:28:00,554.006,554.223,553.556,554.116,25670.0
2006-02-27 20:29:00,553.704,554.375,553.704,553.969,22210.0
2006-02-27 20:30:00,554.097,554.602,553.982,554.31,19270.0
2006-02-27 20:31:00,554.53,554.597,553.919,554.283,18730.0
2006-02-27 20:33:00,554.277,554.59,553.998,554.179,17540.0
2006-02-27 20:34:00,554.329,554.629,553.906,554.162,26380.0
2006-02-27 20:35:00,554.297,554.621,553.835,554.621,18300.0
2006-02-27 20:36:00,554.278,554.735,554.22,554.546,18450.0
2006-02-27 20:37:00,554.467,554.818,554.029,554.318,31920.0
2006-02-27 20:38:00,554.492,554.881,554.2,554.516,22680.0
2006-02-27 20:39:00,553.7,553.7,553.6,553.6,20380.0
2006-02-27 20:40:00,554.523,555.084,554.386,554.604,20380.0
2006-02-27 20:41:00,554.486,555.023,554.378,554.971,18510.0
2006-02-27 20:42:00,554.873,554.94,554.317,554.68,16430.0
2006-02-27 20:43:00,554.315,554.896,554.261,554.574,17260.0
2006-02-27 20:44:00,554.78,554.835,553.991,553.991,22650.0
2006-02-27 20:45:00,554.623,554.623,554.028,554.244,12010.0
2006-02-27 20:46:00,554.518,554.671,554.044,554.376,23500.0
2006-02-27 20:47:00,554.626,554.682,554.078,554.078,14270.0
2006-02-27 20:51:00,554.6,554.675,554.094,554.403,14560.0
2006-02-27 20:57:00,554.69,554.69,554.034,554.266,15950.0
2006-02-27 20:58:00,554.229,554.585,553.948,554.411,17150.0
2006-02-27 20:59:00,554.383,554.667,554.057,554.63,18860.0
2006-02-27 21:00:00,554.16,554.701,553.997,554.417,21210.0
2006-02-27 21:01:00,554.178,554.725,554.135,554.592,19420.0
2006-02-27 21:02:00,554.34,554.63,554.02,554.466,21420.0
2006-02-27 21:04:00,554.271,554.502,553.858,554.223,19320.0
2006-02-27 21:05:00,554.249,554.371,553.799,554.047,18990.0
2006-02-27 21:06:00,553.909,554.544,553.801,554.045,15380.0
2006-02-27 21:07:00,554.454,554.454,553.652,553.652,16350.0
2006-02-27 21:08:00,554.127,554.39,553.643,553.866,19880.0
2006-02-27 21:09:00,553.793,554.264,553.523,553.523,32810.0
2006-02-27 21:10:00,554.276,554.276,553.705,553.997,21307.0
2006-02-27 21:12:00,554.258,554.274,553.694,554.273,26410.0
2006-02-27 21:13:00,553.802,554.25,553.511,553.996,23410.0
2006-02-27 21:14:00,553.98,554.283,553.658,554.115,21500.0
2006-02-27 21:15:00,553.94,554.325,553.567,553.829,18770.0
2006-02-27 21:16:00,553.829,554.21,553.623,553.904,18470.0
2006-02-27 21:17:00,553.877,554.211,553.625,554.15,16640.0
2006-02-27 21:18:00,554.193,554.229,553.567,553.768,27270.0
2006-02-27 21:19:00,553.653,554.132,553.447,553.958,15540.0
2006-02-27 21:20:00,553.352,553.888,553.097,553.51,21390.0
2006-02-27 21:21:00,553.784,554.067,553.447,553.658,19130.0
2006-02-27 21:23:00,553.442,554.074,553.298,554.074,16460.0
2006-02-27 21:24:00,554.12,554.146,553.515,553.759,19090.0
2006-02-27 21:26:00,554.116,554.116,553.523,553.982,9990.0
2006-02-27 21:27:00,553.656,553.924,553.259,553.277,19630.0
2006-02-27 21:28:00,553.553,553.803,553.114,553.681,31540.0
2006-02-27 21:29:00,553.251,553.843,553.093,553.634,30580.0
2006-02-27 21:30:00,553.776,553.848,553.162,553.442,16990.0
2006-02-27 21:31:00,553.409,553.869,553.312,553.859,12860.0
2006-02-27 21:32:00,553.6,553.6,553.6,553.6,21390.0
2006-02-27 21:33:00,553.415,553.951,553.326,553.947,21390.0
2006-02-27 21:35:00,553.442,554.044,553.314,553.792,25590.0
2006-02-27 21:38:00,554.055,554.214,553.553,553.865,33080.0
2006-02-27 21:39:00,553.506,553.989,553.263,553.263,17920.0
2006-02-27 21:41:00,553.276,553.88,553.18,553.594,18060.0
2006-02-27 21:42:00,553.836,553.934,553.406,553.521,13190.0
2006-02-27 21:43:00,553.391,553.953,553.253,553.938,15500.0
2006-02-27 21:44:00,553.961,553.987,553.421,553.471,17950.0
2006-02-27 21:45:00,553.904,553.981,553.318,553.737,24940.0
2006-02-27 21:46:00,553.474,553.905,553.181,553.192,15590.0
2006-02-27 21:47:00,553.178,553.854,552.905,553.473,18930.0
2006-02-27 21:50:00,553.596,553.714,552.947,553.121,17170.0
2006-02-27 21:51:00,553.385,553.838,553.018,553.531,33750.0
2006-02-27 21:52:00,553.89,553.961,553.292,553.808,19560.0
2006-02-27 21:53:00,553.608,553.852,553.256,553.256,26040.0
2006-02-27 21:55:00,553.617,553.829,553.35,553.777,13260.0
2006-02-27 21:58:00,553.385,553.805,552.988,553.805,17770.0
2006-02-27 21:59:00,553.741,553.896,553.248,553.296,21770.0
2006-02-27 22:00:00,553.799,553.905,553.063,553.301,19540.0
2006-02-27 22:01:00,553.872,553.961,553.399,553.902,17000.0
2006-02-27 22:02:00,553.381,553.907,553.299,553.881,14350.0
2006-02-27 22:04:00,553.234,553.935,553.234,553.86,12400.0
2006-02-27 22:05:00,553.815,553.938,553.208,553.701,32040.0
2006-02-27 22:06:00,553.893,553.97,553.394,553.631,22050.0
2006-02-27 22:07:00,553.949,553.982,553.427,553.451,15180.0
2006-02-27 22:08:00,553.853,553.853,553.19,553.479,16080.0
2006-02-27 22:09:00,553.805,553.931,553.398,553.598,17620.0
2006-02-27 22:10:00,553.912,553.96,553.391,553.815,18790.0
2006-02-27 22:11:00,553.39,553.948,553.363,553.858,30660.0
2006-02-27 22:12:00,553.921,553.921,553.292,553.821,12960.0
2006-02-27 22:13:00,553.886,553.886,553.365,553.809,15880.0
2006-02-27 22:14:00,553.586,553.83,553.238,553.566,17940.0
2006-02-27 22:15:00,553.509,553.805,553.172,553.765,19740.0
2006-02-27 22:17:00,553.619,553.902,553.25,553.28,23956.0
2006-02-27 22:18:00,553.566,553.887,553.155,553.155,28620.0
2006-02-27 22:20:00,553.532,553.85,553.158,553.784,19600.0
2006-02-27 22:21:00,553.367,553.79,553.161,553.746,25470.0
2006-02-27 22:23:00,553.068,553.754,552.931,553.584,20390.0
2006-02-27 22:25:00,553.119,553.742,553.072,553.475,11030.0
2006-02-27 22:26:00,553.098,553.645,553.091,553.353,17020.0
2006-02-27 22:27:00,553.598,553.773,553.135,553.505,26690.0
2006-02-27 22:28:00,553.214,553.669,553.105,553.663,13330.0
2006-02-27 22:29:00,553.244,553.686,552.92,553.238,24540.0
2006-02-27 22:31:00,553.331,553.629,552.958,553.408,24810.0
2006-02-27 22:32:00,553.121,553.634,552.987,553.279,18620.0
2006-02-27 22:33:00,553.472,553.782,553.195,553.462,16130.0
2006-02-27 22:34:00,553.377,553.795,553.138,553.566,19091.0
2006-02-27 22:37:00,553.303,553.799,553.119,553.71,20120.0
2006-02-27 22:38:00,553.8,553.852,553.182,553.483,22450.0
2006-02-27 22:39:00,553.46,553.754,553.104,553.704,15760.0
2006-02-27 22:40:00,553.383,553.694,553.061,553.421,16820.0
2006-02-27 22:41:00,553.448,553.684,552.94,553.329,23450.0
2006-02-27 22:42:00,553.353,553.889,553.323,553.787,13830.0
2006-02-27 22:43:00,553.537,553.846,553.185,553.497,21950.0
2006-02-27 22:45:00,553.206,553.898,553.128,553.749,27140.0
2006-02-27 22:46:00,553.854,553.894,553.201,553.831,22190.0
2006-02-27 22:47:00,553.817,553.817,553.202,553.203,9100.0
2006-02-27 22:48:00,553.247,553.67,553.045,553.484,14040.0
2006-02-27 22:50:00,553.642,553.909,553.111,553.37,17750.0
2006-02-27 22:51:00,553.406,553.953,553.364,553.862,16580.0
2006-02-27 22:52:00,553.527,554.006,553.237,553.388,15650.0
2006-02-27 22:53:00,553.939,554.077,553.497,553.995,18930.0
2006-02-27 22:55:00,553.94,553.94,553.187,553.647,18870.0
2006-02-27 22:56:00,553.786,553.952,553.328,553.577,20750.0
2006-02-27 22:57:00,553.51,553.903,553.207,553.487,14800.0
2006-02-27 22:58:00,553.363,553.916,553.143,553.528,24800.0
2006-02-27 22:59:00,553.332,553.863,553.332,553.387,15770.0
2006-02-27 23:00:00,553.838,553.975,553.267,553.655,15690.0
2006-02-27 23:01:00,553.715,554.005,553.324,553.612,19750.0
2006-02-27 23:02:00,553.376,553.89,553.198,553.89,18650.0
2006-02-27 23:03:00,553.845,554.152,553.535,553.846,15740.0
2006-02-27 23:04:00,554.103,554.252,553.466,553.761,23840.0
2006-02-27 23:05:00,553.632,554.076,553.344,553.927,22000.0
2006-02-27 23:06:00,553.422,554.046,553.31,553.654,21030.0
2006-02-27 23:07:00,553.941,554.064,553.456,553.917,15260.0
2006-02-27 23:08:00,553.611,553.899,553.19,553.632,16450.0
2006-02-27 23:14:00,553.368,553.98,553.315,553.97,24440.0
2006-02-27 23:15:00,553.368,554.015,553.287,553.641,24510.0
2006-02-27 23:16:00,553.726,554.065,553.488,553.68,17730.0
2006-02-27 23:17:00,553.636,553.951,553.34,553.821,20240.0
2006-02-27 23:18:00,553.355,553.8,553.188,553.234,21020.0
2006-02-27 23:20:00,553.375,553.815,553.068,553.425,12860.0
2006-02-27 23:21:00,553.481,553.732,553.157,553.199,12080.0
2006-02-27 23:22:00,553.285,553.52,552.76,553.009,35750.0
2006-02-27 23:23:00,553.298,553.574,552.807,552.86,15430.0
2006-02-27 23:25:00,552.981,553.548,552.941,553.548,14829.0
2006-02-27 23:26:00,553.397,553.627,553.004,553.323,14360.0
2006-02-27 23:27:00,553.015,553.608,552.776,553.241,27500.0
2006-02-27 23:28:00,553.14,553.608,552.979,553.402,16430.0
2006-02-27 23:29:00,553.381,553.594,552.941,553.271,16610.0
2006-02-27 23:30:00,553.287,553.644,553.01,553.464,24320.0
2006-02-27 23:31:00,553.53,553.543,552.952,553.129,17900.0
2006-02-27 23:36:00,552.981,553.582,552.789,553.327,26040.0
2006-02-27 23:37:00,553.33,553.653,553.005,553.653,22890.0
2006-02-27 23:40:00,553.359,553.591,552.923,552.958,21740.0
2006-02-27 23:41:00,553.491,553.491,552.883,553.39,12310.0
2006-02-27 23:42:00,553.412,553.433,552.837,553.433,15640.0
2006-02-27 23:46:00,553.165,553.412,552.829,553.346,19340.0
2006-02-27 23:47:00,553.119,553.477,552.795,553.344,23440.0
2006-02-27 23:48:00,553.1,553.1,553.1,553.1,25240.0
2006-02-27 23:49:00,553.156,553.451,552.75,552.972,25240.0
2006-02-27 23:50:00,553.075,553.428,552.711,552.923,26930.0
2006-02-27 23:52:00,553.137,553.464,552.911,553.223,16690.0
2006-02-27 23:53:00,552.926,553.378,552.765,552.928,21890.0
2006-02-27 23:54:00,553.238,553.329,552.757,553.266,19170.0
2006-02-27 23:55:00,553.242,553.289,552.868,553.278,16340.0
2006-02-27 23:56:00,553.302,553.303,552.75,552.994,21790.0
2006-02-28 00:01:00,552.917,553.356,552.729,553.015,19870.0
2006-02-28 00:02:00,553.25,553.25,552.512,552.88,22750.0
2006-02-28 00:03:00,553.02,553.44,552.795,553.172,12310.0
2006-02-28 00:04:00,553.292,553.562,552.987,553.045,16875.0
2006-02-28 00:07:00,553.031,553.52,552.635,552.906,12020.0
2006-02-28 00:09:00,552.503,553.114,552.353,552.646,17430.0
2006-02-28 00:10:00,552.357,552.779,552.236,552.758,13660.0
2006-02-28 00:11:00,552.569,552.783,552.139,552.504,15000.0
2006-02-28 00:12:00,552.802,553.277,552.413,553.277,15438.0
2006-02-28 00:14:00,553.162,553.453,552.849,553.187,16860.0
2006-02-28 00:15:00,553.086,553.433,552.845,553.125,15580.0
2006-02-28 00:17:00,553.457,553.46,553.013,553.273,15330.0
2006-02-28 00:19:00,553.196,553.492,552.795,553.18,20140.0
2006-02-28 00:21:00,552.977,553.341,552.578,552.889,10410.0
2006-02-28 00:22:00,553.019,553.257,552.639,552.923,17239.0
2006-02-28 00:23:00,553.096,553.251,552.55,552.9,17272.0
2006-02-28 00:25:00,553.302,553.31,552.673,552.811,21500.0
2006-02-28 00:29:00,553.005,553.306,552.792,553.091,15138.0
2006-02-28 00:30:00,552.886,553.327,552.693,553.3,23908.0
2006-02-28 00:32:00,553.299,553.341,552.754,552.754,13549.0
2006-02-28 00:33:00,553.315,553.387,552.909,553.272,16990.0
2006-02-28 00:34:00,552.847,553.346,552.647,553.287,18150.0
2006-02-28 00:35:00,552.818,553.385,552.616,553.317,12360.0
2006-02-28 00:36:00,553.5,553.5,553.5,553.5,14810.0
2006-02-28 00:37:00,553.314,553.392,552.809,552.955,14810.0
2006-02-28 00:38:00,553.2,553.2,553.2,553.2,13100.0
2006-02-28 00:41:00,553.5,553.5,553.5,553.5,13100.0
2006-02-28 00:42:00,552.819,553.429,552.819,553.413,13100.0
2006-02-28 00:43:00,553.437,553.437,552.755,553.04,11750.0
2006-02-28 00:45:00,553.423,553.423,552.641,553.344,16660.0
2006-02-28 00:46:00,553.411,553.411,552.645,553.279,16940.0
2006-02-28 00:48:00,552.779,553.253,552.66,552.774,12810.0
2006-02-28 00:49:00,552.934,553.372,552.843,553.301,19570.0
2006-02-28 00:50:00,552.832,553.286,552.539,552.921,16680.0
2006-02-28 00:52:00,552.844,553.311,552.712,553.0,16390.0
2006-02-28 00:53:00,553.2,553.2,553.2,553.2,23770.0
2006-02-28 00:54:00,553.296,553.32,552.607,552.97,23770.0
2006-02-28 00:55:00,553.309,553.312,552.798,553.29,10330.0
2006-02-28 00:56:00,553.05,553.32,552.626,552.865,14700.0
2006-02-28 00:57:00,552.794,553.294,552.698,553.086,12572.0
2006-02-28 01:01:00,553.2,553.2,553.2,553.2,10004.0
2006-02-28 01:02:00,553.296,553.296,552.686,553.214,10004.0
2006-02-28 01:03:00,552.7,552.7,552.7,552.7,10179.0
2006-02-28 01:04:00,553.1,553.1,553.1,553.1,10179.0
2006-02-28 01:05:00,552.7,552.7,552.7,552.7,10179.0
2006-02-28 01:06:00,553.0,553.0,552.7,552.7,10179.0
2006-02-28 01:07:00,552.877,553.283,552.672,552.973,10179.0
2006-02-28 01:08:00,552.866,553.22,552.559,552.88,13371.0
2006-02-28 01:09:00,552.7,552.7,552.7,552.7,9045.0
2006-02-28 01:11:00,552.858,553.252,552.636,552.998,9045.0
2006-02-28 01:12:00,552.765,553.193,552.496,552.918,18627.0
2006-02-28 01:13:00,552.632,553.145,552.551,553.082,9658.0
2006-02-28 01:14:00,552.994,553.22,552.495,552.709,12670.0
2006-02-28 01:15:00,552.845,553.312,552.701,552.916,8333.0
2006-02-28 01:16:00,552.754,553.221,552.589,553.127,11460.0
2006-02-28 01:18:00,553.136,553.317,552.769,553.0,11200.0
2006-02-28 01:19:00,552.655,553.31,552.655,552.984,7724.0
2006-02-28 01:20:00,553.123,553.123,552.451,552.646,10185.0
2006-02-28 01:21:00,552.147,552.812,552.147,552.812,11244.0
2006-02-28 01:22:00,552.691,553.135,552.628,553.113,10326.0
2006-02-28 01:23:00,552.812,553.062,552.436,552.684,12421.0
2006-02-28 01:24:00,552.574,553.122,552.406,552.691,18536.0
2006-02-28 01:26:00,553.134,553.134,552.427,552.552,14736.0
2006-02-28 01:28:00,552.422,552.979,552.26,552.486,12032.0
2006-02-28 01:29:00,552.93,553.006,552.419,552.419,15020.0
2006-02-28 01:30:00,552.95,553.121,552.417,552.976,13555.0
2006-02-28 01:31:00,552.92,553.168,552.462,553.139,20860.0
2006-02-28 01:32:00,553.138,553.204,552.641,552.678,10628.0
2006-02-28 01:34:00,552.656,553.22,552.505,553.183,9792.0
2006-02-28 01:35:00,552.886,553.228,552.546,553.158,10830.0
2006-02-28 01:37:00,553.166,553.235,552.697,553.235,9202.0
2006-02-28 01:38:00,552.953,553.319,552.631,552.687,12752.0
2006-02-28 01:39:00,553.328,553.483,552.871,553.435,9869.0
2006-02-28 01:40:00,553.511,553.54,552.95,553.454,13103.0
2006-02-28 01:41:00,553.471,553.471,552.818,553.253,14229.0
2006-02-28 01:43:00,553.05,553.33,552.632,553.285,12306.0
2006-02-28 01:44:00,553.076,553.447,552.876,553.195,11299.0
2006-02-28 01:45:00,553.192,553.489,552.854,553.489,11955.0
2006-02-28 01:46:00,553.394,553.56,552.774,553.56,15851.0
2006-02-28 01:47:00,553.326,553.636,552.866,553.042,17937.0
2006-02-28 01:48:00,553.487,553.645,553.146,553.645,10063.0
2006-02-28 01:49:00,553.725,553.845,553.157,553.774,17162.0
2006-02-28 01:51:00,553.6,553.6,553.6,553.6,9640.0
2006-02-28 01:53:00,553.382,553.696,553.057,553.137,9640.0
2006-02-28 01:54:00,553.113,553.968,553.059,553.398,7950.0
2006-02-28 01:55:00,553.712,553.951,553.238,553.575,8716.0
2006-02-28 01:56:00,553.175,553.766,553.005,553.284,11687.0
2006-02-28 01:57:00,553.18,553.18,552.182,552.489,12410.0
2006-02-28 01:58:00,553.1,553.1,553.1,553.1,15807.0
2006-02-28 01:59:00,552.944,553.462,552.76,552.94,15807.0
2006-02-28 02:00:00,552.809,553.208,552.487,552.619,11970.0
2006-02-28 02:01:00,552.652,553.225,552.354,552.997,20420.0
2006-02-28 02:02:00,552.771,553.317,552.573,553.317,12400.0
2006-02-28 02:03:00,553.315,553.51,552.877,553.445,14960.0
2006-02-28 02:04:00,553.065,553.469,552.767,553.323,28170.0
2006-02-28 02:05:00,552.783,553.37,552.625,552.922,15190.0
2006-02-28 02:06:00,552.059,552.942,552.041,552.42,20360.0
2006-02-28 02:07:00,552.43,552.721,552.193,552.643,28880.0
2006-02-28 02:08:00,552.336,552.768,551.988,552.768,17560.0
2006-02-28 02:09:00,552.84,553.05,552.358,552.491,17360.0
2006-02-28 02:10:00,552.718,553.018,552.205,552.662,13210.0
2006-02-28 02:11:00,552.599,553.039,552.354,552.933,22240.0
2006-02-28 02:12:00,552.397,553.168,552.212,552.95,18840.0
2006-02-28 02:13:00,552.634,552.955,552.305,552.71,18550.0
2006-02-28 02:14:00,553.03,553.08,552.501,552.733,16300.0
2006-02-28 02:15:00,552.636,553.04,552.402,552.742,12875.0
2006-02-28 02:16:00,552.574,553.044,552.465,552.715,19530.0
2006-02-28 02:17:00,552.561,553.04,552.465,552.715,10970.0
2006-02-28 02:18:00,552.465,553.175,552.465,553.13,15640.0
2006-02-28 02:19:00,553.057,553.116,552.549,553.038,18320.0
2006-02-28 02:20:00,552.534,552.985,552.205,552.827,20440.0
2006-02-28 02:21:00,552.802,553.02,552.206,553.02,16430.0
2006-02-28 02:22:00,552.757,553.07,552.365,552.688,17250.0
2006-02-28 02:24:00,552.688,552.884,552.173,552.318,19080.0
2006-02-28 02:25:00,552.849,552.849,552.137,552.583,17430.0
2006-02-28 02:26:00,552.436,552.93,552.188,552.93,27000.0
2006-02-28 02:27:00,552.452,553.18,552.365,553.118,18480.0
2006-02-28 02:28:00,553.127,553.127,552.299,552.338,18020.0
2006-02-28 02:29:00,552.647,552.97,552.208,552.582,25310.0
2006-02-28 02:30:00,552.024,552.965,552.024,552.667,15890.0
2006-02-28 02:31:00,552.463,553.052,552.376,553.043,15760.0
2006-02-28 02:32:00,552.534,553.15,552.512,552.712,17830.0
2006-02-28 02:33:00,552.799,553.184,552.474,552.753,15920.0
2006-02-28 02:34:00,552.623,553.112,552.519,552.917,19410.0
2006-02-28 02:35:00,552.742,553.141,552.556,552.885,21320.0
2006-02-28 02:36:00,552.52,553.065,552.391,552.993,14240.0
2006-02-28 02:37:00,552.535,553.13,552.317,552.893,12500.0
2006-02-28 02:38:00,552.913,553.297,552.717,553.297,17760.0
2006-02-28 02:39:00,553.102,553.504,552.581,552.936,19297.0
2006-02-28 02:40:00,553.157,553.477,552.7,552.866,16320.0
2006-02-28 02:41:00,553.069,553.595,552.872,553.092,19610.0
2006-02-28 02:42:00,553.572,553.7,553.034,553.122,18949.0
2006-02-28 02:43:00,553.197,553.717,552.828,553.45,19200.0
2006-02-28 02:44:00,553.643,553.9,553.223,553.426,22340.0
2006-02-28 02:45:00,553.346,553.856,553.096,553.361,28380.0
2006-02-28 02:46:00,553.757,553.828,553.168,553.305,18740.0
2006-02-28 02:47:00,553.447,553.745,553.063,553.44,23750.0
2006-02-28 02:48:00,553.707,553.707,553.029,553.498,17170.0
2006-02-28 02:49:00,553.072,553.599,552.961,553.233,21200.0
2006-02-28 02:50:00,553.49,553.584,552.768,553.029,20957.0
2006-02-28 02:51:00,553.231,553.612,552.927,553.552,20320.0
2006-02-28 02:52:00,553.153,553.783,553.075,553.324,17700.0
2006-02-28 02:53:00,553.377,553.724,552.996,552.996,14030.0
2006-02-28 02:54:00,552.955,553.839,552.955,553.572,40590.0
2006-02-28 02:55:00,553.145,553.773,552.934,553.133,32470.0
2006-02-28 02:56:00,553.377,553.694,553.127,553.615,17360.0
2006-02-28 02:57:00,553.433,553.69,553.082,553.69,15795.0
2006-02-28 02:58:00,552.815,553.77,552.815,553.282,20500.0
2006-02-28 02:59:00,553.38,553.55,552.816,553.357,19500.0
2006-02-28 03:00:00,552.82,553.43,552.534,553.179,27330.0
2006-02-28 03:01:00,553.246,553.49,552.897,552.931,14320.0
2006-02-28 03:02:00,553.038,553.437,552.76,552.872,15960.0
2006-02-28 03:03:00,553.086,553.375,552.674,553.33,18060.0
2006-02-28 03:04:00,553.6,553.6,553.6,553.6,24640.0
2006-02-28 03:05:00,552.735,553.33,552.645,552.961,24640.0
2006-02-28 03:06:00,552.993,553.339,552.684,552.855,36750.0
2006-02-28 03:07:00,552.915,553.518,552.694,553.052,23510.0
2006-02-28 03:08:00,553.112,553.58,552.597,552.807,26760.0
2006-02-28 03:09:00,552.971,553.558,552.666,552.986,39150.0
2006-02-28 03:10:00,553.167,553.358,552.509,552.863,37510.0
2006-02-28 03:11:00,552.747,553.35,552.553,552.849,14670.0
2006-02-28 03:12:00,552.785,553.35,552.471,553.138,35930.0
2006-02-28 03:13:00,553.16,553.61,552.957,553.41,23510.0
2006-02-28 03:14:00,552.835,553.313,552.583,552.932,19040.0
2006-02-28 03:15:00,552.641,553.368,552.641,552.875,21780.0
2006-02-28 03:17:00,553.408,553.408,552.532,553.038,25790.0
2006-02-28 03:18:00,553.027,553.208,552.585,552.585,21060.0
2006-02-28 03:19:00,552.945,553.18,552.652,552.967,16800.0
2006-02-28 03:20:00,553.103,553.247,552.602,553.247,16100.0
2006-02-28 03:21:00,553.197,553.272,552.747,552.83,23190.0
2006-02-28 03:22:00,552.838,553.3,552.467,552.704,20810.0
2006-02-28 03:23:00,552.919,553.348,552.526,552.923,34010.0
2006-02-28 03:24:00,553.225,553.363,552.747,553.126,37960.0
2006-02-28 03:26:00,553.258,553.618,552.763,553.618,23910.0
2006-02-28 03:27:00,553.044,553.684,552.991,553.228,25510.0
2006-02-28 03:29:00,553.517,553.66,552.977,553.227,26000.0
2006-02-28 03:30:00,553.422,553.638,552.892,553.277,31100.0
2006-02-28 03:31:00,553.341,553.758,553.035,553.248,32290.0
2006-02-28 03:32:00,553.331,553.736,553.215,553.418,25990.0
2006-02-28 03:33:00,553.242,553.743,553.076,553.658,17720.0
2006-02-28 03:34:00,553.434,553.733,553.15,553.714,21210.0
2006-02-28 03:35:00,553.247,553.751,552.986,553.281,25400.0
2006-02-28 03:37:00,553.77,553.81,553.287,553.385,28490.0
2006-02-28 03:38:00,553.389,553.798,553.192,553.788,36360.0
2006-02-28 03:39:00,553.788,553.79,553.105,553.346,23990.0
2006-02-28 03:40:00,553.355,553.879,553.049,553.84,19010.0
2006-02-28 03:41:00,553.532,553.84,553.197,553.344,22780.0
2006-02-28 03:42:00,552.963,553.84,552.963,553.532,22030.0
2006-02-28 03:43:00,553.384,553.843,553.067,553.384,25500.0
2006-02-28 03:44:00,553.745,553.777,553.17,553.391,25970.0
2006-02-28 03:45:00,553.234,553.667,553.013,553.554,25730.0
2006-02-28 03:46:00,553.3,553.708,553.045,553.708,20850.0
2006-02-28 03:47:00,553.655,553.713,553.074,553.63,27680.0
2006-02-28 03:48:00,553.079,553.658,552.834,553.124,21920.0
2006-02-28 03:49:00,553.607,553.816,553.129,553.343,23420.0
2006-02-28 03:50:00,553.503,553.783,553.04,553.578,19990.0
2006-02-28 03:51:00,553.334,553.595,552.912,553.053,23170.0
2006-02-28 03:52:00,553.61,553.718,552.874,553.238,25380.0
2006-02-28 03:53:00,553.7,553.724,553.1,553.385,28220.0
2006-02-28 03:54:00,552.927,553.77,552.927,553.456,24150.0
2006-02-28 03:55:00,553.71,553.732,553.159,553.61,19320.0
2006-02-28 03:56:00,553.294,553.652,552.955,553.107,22740.0
2006-02-28 03:58:00,553.359,553.749,553.033,553.409,18490.0
2006-02-28 03:59:00,553.011,553.66,552.728,553.66,12930.0
2006-02-28 04:00:00,553.637,553.811,553.153,553.443,24420.0
2006-02-28 04:01:00,553.499,553.76,553.209,553.42,18040.0
2006-02-28 04:02:00,553.17,553.835,552.937,553.51,26020.0
2006-02-28 04:04:00,553.39,553.733,553.133,553.332,18590.0
2006-02-28 04:05:00,553.657,553.703,553.192,553.424,21830.0
2006-02-28 04:06:00,553.254,553.774,553.167,553.278,16110.0
2006-02-28 04:07:00,553.4,553.926,553.172,553.379,30570.0
2006-02-28 04:08:00,553.417,553.813,553.141,553.602,20260.0
2006-02-28 04:09:00,553.448,553.728,553.019,553.728,23210.0
2006-02-28 04:10:00,553.474,553.793,553.209,553.375,18760.0
2006-02-28 04:14:00,553.536,553.75,553.121,553.728,19750.0
2006-02-28 04:17:00,553.75,553.75,552.918,553.122,22550.0
2006-02-28 04:18:00,553.69,553.736,553.089,553.547,19640.0
2006-02-28 04:19:00,553.265,553.568,552.869,553.081,40830.0
2006-02-28 04:20:00,553.05,553.757,553.03,553.39,22700.0
2006-02-28 04:21:00,553.48,553.883,553.108,553.692,18110.0
2006-02-28 04:22:00,553.83,553.83,553.066,553.498,13770.0
2006-02-28 04:23:00,553.328,553.83,553.141,553.454,18220.0
2006-02-28 04:25:00,553.483,553.88,553.125,553.88,25260.0
2006-02-28 04:26:00,553.304,553.837,553.261,553.492,22600.0
2006-02-28 04:27:00,553.514,553.77,553.204,553.551,17170.0
2006-02-28 04:28:00,553.355,553.758,553.182,553.727,20670.0
2006-02-28 04:29:00,553.653,553.653,552.882,553.58,24950.0
2006-02-28 04:30:00,553.58,553.82,553.038,553.325,31940.0
2006-02-28 04:31:00,553.365,553.8,553.023,553.209,19180.0
2006-02-28 04:32:00,553.009,553.667,552.967,553.357,11920.0
2006-02-28 04:33:00,553.241,553.54,552.934,553.322,16290.0
2006-02-28 04:34:00,552.764,553.697,552.764,553.092,28110.0
2006-02-28 04:35:00,553.148,553.66,553.025,553.213,21530.0
2006-02-28 04:36:00,553.32,553.62,552.929,553.62,18490.0
2006-02-28 04:37:00,553.171,553.562,552.99,553.423,21420.0
2006-02-28 04:38:00,553.216,553.58,552.829,553.099,19820.0
2006-02-28 04:39:00,553.233,553.668,552.825,552.825,23100.0
2006-02-28 04:41:00,553.202,553.62,552.792,552.996,17250.0
2006-02-28 04:42:00,553.016,553.406,552.72,553.32,15350.0
2006-02-28 04:43:00,553.298,553.428,552.751,553.069,16240.0
2006-02-28 04:44:00,553.417,553.48,552.944,553.242,14390.0
2006-02-28 04:45:00,553.443,553.568,552.982,553.364,25100.0
2006-02-28 04:47:00,553.279,553.707,552.868,553.67,19810.0
2006-02-28 04:48:00,553.648,553.72,553.202,553.456,18480.0
2006-02-28 04:49:00,553.447,553.77,553.029,553.298,37220.0
2006-02-28 04:50:00,553.613,553.818,553.055,553.374,34170.0
2006-02-28 04:51:00,553.218,553.637,553.021,553.35,19900.0
2006-02-28 04:52:00,553.2,553.551,552.89,553.315,24590.0
2006-02-28 04:54:00,553.178,553.47,552.863,553.045,25810.0
2006-02-28 04:55:00,553.209,553.61,552.938,553.403,16820.0
2006-02-28 04:56:00,553.224,553.534,552.914,553.468,19550.0
2006-02-28 04:57:00,553.54,553.631,552.941,553.468,25300.0
2006-02-28 04:58:00,553.25,553.54,552.8,553.17,22410.0
2006-02-28 04:59:00,554.1,554.1,554.1,554.1,17280.0
2006-02-28 05:00:00,553.428,553.493,552.928,553.031,17280.0
2006-02-28 05:01:00,552.999,553.555,552.794,553.313,32090.0
2006-02-28 05:05:00,554.2,554.2,554.2,554.2,27460.0
2006-02-28 05:06:00,552.854,553.54,552.846,553.204,27460.0
2006-02-28 05:10:00,553.206,553.437,552.727,552.727,18260.0
2006-02-28 05:14:00,553.312,553.63,553.006,553.288,51500.0
2006-02-28 05:15:00,553.242,553.6,553.02,553.022,17300.0
2006-02-28 05:16:00,553.59,553.65,553.082,553.54,24290.0
2006-02-28 05:17:00,553.518,553.589,552.821,552.821,22360.0
2006-02-28 05:19:00,552.933,553.533,552.828,553.116,41910.0
2006-02-28 05:20:00,553.214,553.507,552.899,553.196,18470.0
2006-02-28 05:21:00,553.007,553.487,552.737,553.487,19730.0
2006-02-28 05:24:00,553.27,553.521,552.794,552.794,25000.0
2006-02-28 05:25:00,552.623,553.51,552.623,553.438,21600.0
2006-02-28 05:27:00,552.999,553.563,552.72,552.72,20350.0
2006-02-28 05:28:00,552.96,553.472,552.816,553.023,29280.0
2006-02-28 05:29:00,553.28,553.48,552.868,553.119,21850.0
2006-02-28 05:30:00,552.75,553.498,552.75,553.202,27810.0
2006-02-28 05:31:00,553.46,553.515,552.828,553.165,27040.0
2006-02-28 05:32:00,552.831,553.529,552.819,553.257,30510.0
2006-02-28 05:34:00,554.5,554.5,554.5,554.5,31000.0
2006-02-28 05:36:00,553.458,553.575,552.979,552.979,31000.0
2006-02-28 05:37:00,553.21,553.51,552.892,553.51,17180.0
2006-02-28 05:38:00,554.5,554.5,554.5,554.5,29380.0
2006-02-28 05:39:00,553.487,553.537,552.966,553.21,29380.0
2006-02-28 05:40:00,553.56,553.56,552.898,553.307,18510.0
2006-02-28 05:41:00,553.133,553.52,552.831,553.247,28670.0
2006-02-28 05:42:00,553.402,553.81,553.143,553.587,29620.0
2006-02-28 05:43:00,553.313,553.748,552.859,553.608,32690.0
2006-02-28 05:44:00,553.357,553.64,552.977,553.162,35920.0
2006-02-28 05:45:00,553.67,553.786,552.942,553.69,43930.0
2006-02-28 05:46:00,553.126,553.722,553.097,553.668,28480.0
2006-02-28 05:47:00,553.215,553.809,552.793,553.397,20310.0
2006-02-28 05:48:00,553.748,553.958,553.324,553.847,24080.0
2006-02-28 05:49:00,553.773,553.922,553.294,553.807,20830.0
2006-02-28 05:50:00,553.317,553.943,553.317,553.799,19610.0
2006-02-28 05:51:00,553.339,553.929,553.231,553.508,28760.0
2006-02-28 05:52:00,553.494,554.0,553.267,553.98,23510.0
2006-02-28 05:53:00,553.968,554.24,553.468,553.847,24400.0
2006-02-28 05:54:00,553.898,553.938,553.359,553.837,32210.0
2006-02-28 05:55:00,553.616,553.886,553.293,553.55,20480.0
2006-02-28 05:56:00,553.702,554.15,553.36,553.51,27320.0
2006-02-28 05:57:00,554.047,554.09,553.415,553.451,23180.0
2006-02-28 05:58:00,553.772,554.14,553.517,553.992,17020.0
2006-02-28 05:59:00,553.813,554.24,553.588,554.168,22380.0
2006-02-28 06:00:00,554.24,554.325,553.696,554.23,40790.0
2006-02-28 06:01:00,554.208,554.208,553.249,553.659,31930.0
2006-02-28 06:02:00,553.666,554.292,553.48,554.167,25330.0
2006-02-28 06:03:00,554.218,554.256,553.532,554.168,36460.0
2006-02-28 06:04:00,554.28,554.568,553.778,554.458,23920.0
2006-02-28 06:05:00,554.015,554.527,553.743,554.367,23420.0
2006-02-28 06:06:00,553.68,554.624,553.68,554.261,28920.0
2006-02-28 06:07:00,554.39,554.619,553.868,554.126,27730.0
2006-02-28 06:08:00,554.587,554.65,553.971,554.4,15750.0
2006-02-28 06:09:00,554.403,554.808,553.939,554.064,29250.0
2006-02-28 06:10:00,554.515,554.608,554.095,554.608,23390.0
2006-02-28 06:11:00,554.25,554.687,553.927,554.053,26030.0
2006-02-28 06:12:00,553.991,554.649,553.885,554.313,17860.0
2006-02-28 06:13:00,553.989,554.64,553.732,554.558,27200.0
2006-02-28 06:14:00,554.266,554.574,553.789,554.448,39600.0
2006-02-28 06:15:00,554.447,554.498,553.855,554.498,18490.0
2006-02-28 06:16:00,553.986,554.59,553.903,554.322,20120.0
2006-02-28 06:17:00,554.554,554.554,553.946,554.227,19820.0
2006-02-28 06:18:00,554.458,554.556,553.602,553.691,32200.0
2006-02-28 06:20:00,553.966,554.74,553.908,554.076,18200.0
2006-02-28 06:21:00,554.308,554.728,554.1,554.347,27560.0
2006-02-28 06:23:00,554.397,554.527,553.935,554.167,24900.0
2006-02-28 06:24:00,554.428,554.578,553.855,553.992,18410.0
2006-02-28 06:25:00,554.056,554.65,553.933,554.124,18860.0
2006-02-28 06:26:00,554.298,554.675,553.971,554.409,21210.0
2006-02-28 06:27:00,554.695,554.695,553.978,554.276,27080.0
2006-02-28 06:28:00,554.42,554.559,553.992,554.12,17220.0
2006-02-28 06:29:00,554.548,554.63,553.922,554.522,30050.0
2006-02-28 06:30:00,554.238,554.634,553.899,553.899,24890.0
2006-02-28 06:31:00,554.48,554.528,554.027,554.32,19150.0
2006-02-28 06:32:00,554.499,554.542,554.003,554.188,21420.0
2006-02-28 06:33:00,554.465,554.57,553.936,554.57,27570.0
2006-02-28 06:34:00,554.495,554.608,553.975,554.328,27430.0
2006-02-28 06:35:00,554.317,554.489,553.879,554.44,24880.0
2006-02-28 06:36:00,554.417,554.63,553.91,554.406,27700.0
2006-02-28 06:37:00,554.409,554.66,553.94,554.66,25470.0
2006-02-28 06:38:00,554.135,554.598,553.845,554.545,22560.0
2006-02-28 06:39:00,554.061,554.58,553.815,554.065,23630.0
2006-02-28 06:40:00,554.097,554.525,553.821,554.304,22550.0
2006-02-28 06:41:00,554.309,554.555,553.941,554.517,20800.0
2006-02-28 06:42:00,554.515,554.703,554.156,554.63,16760.0
2006-02-28 06:43:00,555.2,555.2,555.2,555.2,32490.0
2006-02-28 06:44:00,554.557,554.643,553.943,554.109,32490.0
2006-02-28 06:45:00,555.1,555.1,555.1,555.1,21920.0
2006-02-28 06:47:00,555.0,555.0,555.0,555.0,21920.0
2006-02-28 06:49:00,554.7,554.7,554.7,554.7,21920.0
2006-02-28 06:50:00,553.985,554.633,553.893,554.355,21920.0
2006-02-28 06:52:00,554.415,554.64,553.886,554.59,18630.0
2006-02-28 06:53:00,554.102,554.568,553.886,554.285,20820.0
2006-02-28 06:54:00,554.193,554.64,553.986,554.292,20590.0
2006-02-28 06:55:00,554.6,554.715,553.987,554.11,14380.0
2006-02-28 06:56:00,554.62,554.62,553.838,554.226,41880.0
2006-02-28 06:57:00,554.138,554.538,553.884,554.18,13590.0
2006-02-28 06:58:00,554.45,554.729,553.953,554.286,22710.0
2006-02-28 06:59:00,554.483,554.8,554.03,554.187,18700.0
2006-02-28 07:00:00,554.542,555.32,554.369,555.32,21610.0
2006-02-28 07:01:00,554.75,555.205,554.44,554.546,17330.0
2006-02-28 07:02:00,554.883,555.107,554.43,554.475,18690.0
2006-02-28 07:03:00,554.689,555.27,554.406,555.018,20500.0
2006-02-28 07:04:00,554.654,555.325,554.536,554.836,28130.0
2006-02-28 07:05:00,555.056,555.828,554.806,555.046,16220.0
2006-02-28 07:06:00,554.856,555.797,554.856,555.585,20120.0
2006-02-28 07:07:00,555.562,555.88,555.189,555.487,17580.0
2006-02-28 07:08:00,555.568,555.878,555.276,555.401,13550.0
2006-02-28 07:09:00,555.249,555.721,555.107,555.477,16980.0
2006-02-28 07:10:00,555.481,555.739,555.022,555.543,26320.0
2006-02-28 07:11:00,555.063,555.64,554.972,555.171,14920.0
2006-02-28 07:12:00,555.087,555.83,554.968,555.081,16130.0
2006-02-28 07:13:00,555.436,555.679,555.02,555.245,19220.0
2006-02-28 07:14:00,555.53,555.64,554.954,555.161,26820.0
2006-02-28 07:15:00,555.294,555.622,554.925,555.517,25560.0
2006-02-28 07:16:00,555.59,555.639,555.028,555.405,29150.0
2006-02-28 07:17:00,555.618,555.649,555.239,555.593,15480.0
2006-02-28 07:18:00,555.69,555.863,555.237,555.568,17800.0
2006-02-28 07:19:00,555.615,555.73,555.136,555.669,16980.0
2006-02-28 07:20:00,555.67,555.67,554.978,555.448,16210.0
2006-02-28 07:21:00,555.104,555.515,554.871,555.39,21480.0
2006-02-28 07:22:00,555.159,555.436,554.713,554.965,15170.0
2006-02-28 07:23:00,555.117,555.33,554.625,554.835,16280.0
2006-02-28 07:24:00,555.28,555.327,554.692,555.18,19720.0
2006-02-28 07:25:00,554.883,555.255,554.515,555.179,20500.0
2006-02-28 07:26:00,554.722,555.39,554.569,555.083,18650.0
2006-02-28 07:27:00,554.859,555.207,554.505,555.13,20870.0
2006-02-28 07:28:00,554.728,555.257,554.528,555.148,18410.0
2006-02-28 07:29:00,554.914,555.508,554.619,554.725,20330.0
2006-02-28 07:30:00,555.085,555.604,554.875,554.91,13020.0
2006-02-28 07:31:00,555.119,555.496,554.774,555.35,21270.0
2006-02-28 07:32:00,555.202,555.265,554.707,555.265,17230.0
2006-02-28 07:33:00,555.265,555.38,554.696,555.31,15720.0
2006-02-28 07:34:00,555.015,555.353,554.601,554.953,21830.0
2006-02-28 07:35:00,555.227,555.36,554.735,554.945,18000.0
2006-02-28 07:36:00,554.856,555.345,554.571,555.088,21860.0
2006-02-28 07:37:00,555.11,555.324,554.576,555.262,15700.0
2006-02-28 07:39:00,555.03,555.278,554.58,555.203,26190.0
2006-02-28 07:40:00,555.07,555.387,554.659,554.84,22220.0
2006-02-28 07:41:00,554.882,555.263,554.452,554.81,24410.0
2006-02-28 07:42:00,554.669,555.39,554.565,555.053,25100.0
2006-02-28 07:43:00,555.1,555.301,554.66,555.047,15860.0
2006-02-28 07:44:00,554.996,555.36,554.489,555.36,25390.0
2006-02-28 07:45:00,555.298,555.298,554.63,555.29,16160.0
2006-02-28 07:46:00,555.168,555.228,554.66,554.925,16030.0
2006-02-28 07:47:00,554.906,555.23,554.56,554.636,15940.0
2006-02-28 07:48:00,554.836,555.21,554.492,554.935,31580.0
2006-02-28 07:49:00,554.772,555.167,554.469,554.717,19360.0
2006-02-28 07:50:00,554.853,554.992,554.358,554.571,16840.0
2006-02-28 07:51:00,554.908,554.987,554.412,554.69,19240.0
2006-02-28 07:52:00,554.503,555.014,554.171,554.369,18230.0
2006-02-28 07:53:00,554.146,554.99,553.968,554.99,20710.0
2006-02-28 07:54:00,554.74,555.02,554.292,555.02,21670.0
2006-02-28 07:55:00,554.898,555.08,554.383,554.383,21430.0
2006-02-28 07:56:00,554.99,555.0,554.34,554.368,19100.0
2006-02-28 07:57:00,554.237,555.017,554.201,554.555,16270.0
2006-02-28 07:58:00,554.708,554.927,554.22,554.927,17510.0
2006-02-28 07:59:00,554.814,555.033,554.285,554.285,26560.0
2006-02-28 08:00:00,554.348,555.018,554.348,554.947,27000.0
2006-02-28 08:01:00,554.897,554.975,554.356,554.533,16210.0
2006-02-28 08:02:00,554.532,555.03,554.184,554.536,17520.0
2006-02-28 08:03:00,554.88,554.88,554.067,554.456,20630.0
2006-02-28 08:04:00,554.648,554.989,554.207,554.37,17360.0
2006-02-28 08:05:00,554.74,555.018,554.186,554.415,20100.0
2006-02-28 08:06:00,555.153,555.17,554.344,554.557,20600.0
2006-02-28 08:07:00,554.943,555.038,554.308,554.534,19947.0
2006-02-28 08:08:00,554.825,555.037,554.42,554.836,20560.0
2006-02-28 08:09:00,554.94,554.948,554.376,554.376,26020.0
2006-02-28 08:10:00,554.95,555.019,554.335,554.476,20360.0
2006-02-28 08:11:00,554.505,555.078,554.339,554.662,25020.0
2006-02-28 08:12:00,554.514,555.06,554.426,554.671,21750.0
2006-02-28 08:14:00,554.565,555.12,554.375,554.619,23090.0
2006-02-28 08:16:00,554.743,555.149,554.441,555.118,13820.0
2006-02-28 08:19:00,555.065,555.104,554.384,554.537,18240.0
2006-02-28 08:20:00,554.788,555.095,554.377,554.377,17800.0
2006-02-28 08:22:00,554.631,555.157,554.47,554.997,16830.0
2006-02-28 08:23:00,554.859,555.245,554.477,554.734,22770.0
2006-02-28 08:24:00,554.958,555.258,554.46,555.258,15473.0
2006-02-28 08:25:00,555.23,555.23,554.458,555.217,18870.0
2006-02-28 08:26:00,554.928,555.3,554.603,554.813,19160.0
2006-02-28 08:27:00,554.954,555.23,554.4,554.416,27020.0
2006-02-28 08:28:00,555.108,555.198,554.687,554.8,15110.0
2006-02-28 08:29:00,555.047,555.23,554.585,555.23,17030.0
2006-02-28 08:30:00,554.414,555.255,554.344,554.828,20240.0
2006-02-28 08:31:00,554.867,555.283,554.595,554.602,25900.0
2006-02-28 08:32:00,554.967,555.125,554.506,555.125,19950.0
2006-02-28 08:33:00,554.645,555.277,554.57,554.809,30970.0
2006-02-28 08:34:00,554.818,555.26,554.607,555.26,22940.0
2006-02-28 08:35:00,555.235,555.489,554.81,554.812,28690.0
2006-02-28 08:36:00,555.04,555.422,554.676,555.235,17340.0
2006-02-28 08:37:00,555.348,555.43,554.725,554.998,18590.0
2006-02-28 08:38:00,555.168,555.326,554.725,555.094,16090.0
2006-02-28 08:40:00,555.318,555.318,554.648,554.826,32040.0
2006-02-28 08:41:00,554.605,555.09,554.403,554.685,14795.0
2006-02-28 08:42:00,554.673,555.196,554.449,555.133,26490.0
2006-02-28 08:43:00,555.23,555.381,554.812,555.08,21880.0
2006-02-28 08:44:00,555.299,555.305,554.877,555.257,15428.0
2006-02-28 08:45:00,554.833,555.374,554.784,555.28,22040.0
2006-02-28 08:46:00,554.736,555.479,554.556,555.168,19240.0
2006-02-28 08:47:00,555.143,555.399,554.687,555.129,26060.0
2006-02-28 08:48:00,555.079,555.392,554.762,554.762,24530.0
2006-02-28 08:49:00,555.104,555.329,554.758,555.098,17610.0
2006-02-28 08:50:00,554.806,555.358,554.657,555.297,24230.0
2006-02-28 08:51:00,555.034,555.37,554.84,555.243,16670.0
2006-02-28 08:52:00,555.318,555.387,554.792,554.991,23550.0
2006-02-28 08:53:00,555.158,555.158,554.309,554.546,15679.0
2006-02-28 08:54:00,555.11,555.11,554.614,554.977,13650.0
2006-02-28 08:55:00,554.532,555.056,554.379,554.634,19330.0
2006-02-28 08:56:00,554.949,555.2,554.496,554.946,21590.0
2006-02-28 08:57:00,554.876,555.128,554.331,554.632,27620.0
2006-02-28 08:58:00,554.367,555.009,554.249,554.903,15970.0
2006-02-28 09:00:00,554.551,555.105,554.375,554.75,23350.0
2006-02-28 09:02:00,554.754,555.098,554.307,554.734,25340.0
2006-02-28 09:03:00,554.66,555.15,554.475,554.989,19760.0
2006-02-28 09:04:00,554.5,554.5,554.5,554.5,22670.0
2006-02-28 09:05:00,554.471,555.067,554.261,555.067,22670.0
2006-02-28 09:06:00,555.042,555.071,554.235,554.414,21020.0
2006-02-28 09:07:00,554.917,555.042,554.308,554.715,30580.0
2006-02-28 09:08:00,554.688,554.962,554.336,554.558,19040.0
2006-02-28 09:09:00,554.615,555.0,554.254,555.0,21390.0
2006-02-28 09:10:00,554.927,554.986,554.283,554.465,19220.0
2006-02-28 09:11:00,555.005,555.005,554.482,554.98,15220.0
2006-02-28 09:12:00,554.423,555.037,554.304,554.719,16070.0
2006-02-28 09:13:00,554.654,555.04,554.212,554.818,26810.0
2006-02-28 09:14:00,554.602,555.04,554.273,554.563,21300.0
2006-02-28 09:16:00,554.5,554.5,554.5,554.5,32860.0
2006-02-28 09:17:00,554.631,555.04,554.349,554.459,32860.0
2006-02-28 09:18:00,554.94,554.975,554.485,554.691,18220.0
2006-02-28 09:20:00,554.533,554.968,554.261,554.858,15780.0
2006-02-28 09:21:00,554.88,555.003,554.309,554.514,27350.0
2006-02-28 09:22:00,554.445,554.867,554.211,554.413,35600.0
2006-02-28 09:23:00,554.475,554.888,554.27,554.658,24580.0
2006-02-28 09:24:00,554.658,554.95,554.374,554.939,19180.0
2006-02-28 09:25:00,554.431,554.919,554.372,554.88,22530.0
2006-02-28 09:26:00,554.587,554.833,554.186,554.752,21780.0
2006-02-28 09:27:00,554.063,554.86,554.026,554.476,20140.0
2006-02-28 09:28:00,554.83,554.83,554.012,554.56,29380.0
2006-02-28 09:29:00,554.483,554.968,554.182,554.403,27170.0
2006-02-28 09:30:00,554.968,554.968,554.276,554.86,29080.0
2006-02-28 09:31:00,554.236,554.961,554.236,554.88,25580.0
2006-02-28 09:32:00,554.855,554.89,554.182,554.58,23600.0
2006-02-28 09:33:00,554.412,554.78,553.976,554.78,14400.0
2006-02-28 09:34:00,554.504,554.792,553.995,554.758,28720.0
2006-02-28 09:35:00,554.829,554.829,554.077,554.487,26940.0
2006-02-28 09:36:00,554.2,554.2,554.2,554.2,18230.0
2006-02-28 09:37:00,554.637,554.724,554.083,554.134,18230.0
2006-02-28 09:38:00,554.359,554.608,554.007,554.14,17970.0
2006-02-28 09:39:00,554.313,554.579,553.974,554.357,23140.0
2006-02-28 09:40:00,554.114,554.589,553.797,553.797,21990.0
2006-02-28 09:41:00,554.587,554.587,553.849,553.908,16690.0
2006-02-28 09:42:00,554.06,554.674,553.797,554.258,20660.0
2006-02-28 09:43:00,554.183,554.413,553.595,553.789,24470.0
2006-02-28 09:45:00,553.922,554.54,553.715,554.241,24740.0
2006-02-28 09:46:00,554.408,554.498,553.761,554.078,25340.0
2006-02-28 09:47:00,554.459,554.51,554.023,554.072,14660.0
2006-02-28 09:48:00,554.209,554.504,553.892,554.397,15920.0
2006-02-28 09:49:00,554.448,554.47,553.991,554.467,18860.0
2006-02-28 09:50:00,554.48,554.578,553.846,553.945,24020.0
2006-02-28 09:52:00,554.468,554.53,554.018,554.244,25670.0
2006-02-28 09:55:00,554.024,554.593,553.907,554.146,21810.0
2006-02-28 09:57:00,554.5,554.5,554.5,554.5,15650.0
2006-02-28 09:58:00,554.051,554.644,553.948,554.465,15650.0
2006-02-28 09:59:00,554.105,554.662,553.894,554.306,15460.0
2006-02-28 10:00:00,554.103,554.642,553.856,554.442,22060.0
2006-02-28 10:01:00,554.6,554.6,554.6,554.6,20840.0
2006-02-28 10:02:00,554.151,554.54,553.791,554.54,20840.0
2006-02-28 10:03:00,554.095,554.677,553.789,553.976,30970.0
2006-02-28 10:04:00,553.956,554.63,553.803,554.472,21440.0
2006-02-28 10:05:00,554.242,554.553,553.829,554.044,23960.0
2006-02-28 10:06:00,554.59,554.612,554.007,554.498,23770.0
2006-02-28 10:07:00,554.152,554.7,554.044,554.64,31210.0
2006-02-28 10:08:00,554.686,554.739,554.277,554.672,27640.0
2006-02-28 10:09:00,554.502,554.85,554.131,554.732,23710.0
2006-02-28 10:10:00,554.262,554.804,553.99,554.165,19320.0
2006-02-28 10:11:00,554.34,554.93,554.211,554.713,28480.0
2006-02-28 10:12:00,554.32,554.878,554.073,554.467,28260.0
2006-02-28 10:13:00,554.6,554.827,554.17,554.817,19060.0
2006-02-28 10:14:00,554.512,554.799,554.203,554.74,19230.0
2006-02-28 10:15:00,554.581,554.79,554.161,554.768,22490.0
2006-02-28 10:16:00,554.88,554.88,553.995,554.244,16470.0
2006-02-28 10:17:00,554.4,554.904,554.162,554.673,21070.0
2006-02-28 10:18:00,554.216,554.84,553.855,554.363,23880.0
2006-02-28 10:19:00,554.473,554.657,553.987,554.236,20070.0
2006-02-28 10:20:00,554.426,554.898,554.065,554.58,24320.0
2006-02-28 10:21:00,554.557,554.657,554.099,554.263,20210.0
2006-02-28 10:22:00,554.597,554.704,554.095,554.618,21390.0
2006-02-28 10:24:00,554.369,554.727,554.102,554.69,17540.0
2006-02-28 10:25:00,554.552,554.79,553.963,554.416,28040.0
2006-02-28 10:26:00,554.587,554.761,554.159,554.497,17220.0
2006-02-28 10:27:00,554.205,554.682,554.104,554.597,20710.0
2006-02-28 10:28:00,554.104,554.669,553.868,554.64,19840.0
2006-02-28 10:29:00,554.567,554.66,553.918,554.467,35820.0
2006-02-28 10:30:00,554.49,554.552,553.931,554.218,22030.0
2006-02-28 10:31:00,554.343,554.57,553.859,553.975,23930.0
2006-02-28 10:32:00,554.229,554.47,553.772,554.039,23400.0
2006-02-28 10:33:00,553.874,554.45,553.491,553.87,18790.0
2006-02-28 10:34:00,554.378,554.378,553.457,553.457,26540.0
2006-02-28 10:35:00,554.37,554.371,553.664,553.952,27010.0
2006-02-28 10:36:00,553.899,554.367,553.617,553.687,38240.0
2006-02-28 10:37:00,554.27,554.406,553.757,553.917,18310.0
2006-02-28 10:38:00,554.072,554.518,553.833,554.265,18650.0
2006-02-28 10:39:00,554.144,554.457,553.707,553.91,22630.0
2006-02-28 10:40:00,554.383,554.487,553.901,554.081,20250.0
2006-02-28 10:41:00,553.961,554.542,553.772,554.314,24780.0
2006-02-28 10:42:00,554.443,554.62,553.949,554.62,22060.0
2006-02-28 10:43:00,554.033,554.545,553.769,554.067,16870.0
2006-02-28 10:44:00,553.837,554.587,553.603,554.587,19280.0
2006-02-28 10:45:00,554.146,554.68,554.005,554.58,21890.0
2006-02-28 10:46:00,554.177,554.717,553.954,554.52,24160.0
2006-02-28 10:47:00,554.422,554.63,554.003,554.63,25680.0
2006-02-28 10:48:00,554.607,554.607,553.966,554.457,15520.0
2006-02-28 10:49:00,554.433,554.757,554.05,554.348,21360.0
2006-02-28 10:50:00,554.545,554.878,554.104,554.84,21580.0
2006-02-28 10:51:00,554.21,555.163,554.21,554.788,20580.0
2006-02-28 10:52:00,554.332,554.903,554.243,554.659,17230.0
2006-02-28 10:53:00,554.045,554.69,553.915,554.617,29590.0
2006-02-28 10:54:00,554.228,554.84,554.04,554.707,21860.0
2006-02-28 10:55:00,554.582,554.95,554.349,554.648,22500.0
2006-02-28 10:56:00,554.39,554.928,554.091,554.383,24260.0
2006-02-28 10:57:00,554.817,555.0,554.267,554.267,24550.0
2006-02-28 10:58:00,554.717,554.919,554.158,554.335,23180.0
2006-02-28 10:59:00,554.467,554.89,554.248,554.58,26230.0
2006-02-28 11:00:00,554.21,554.852,554.128,554.52,19820.0
2006-02-28 11:01:00,554.789,554.839,554.302,554.82,20890.0
2006-02-28 11:02:00,554.416,554.698,554.023,554.69,18060.0
2006-02-28 11:03:00,554.739,554.739,554.02,554.35,19700.0
2006-02-28 11:04:00,554.693,554.87,553.958,554.315,39470.0
2006-02-28 11:05:00,554.474,554.732,554.165,554.667,27850.0
2006-02-28 11:06:00,554.436,554.766,554.01,554.226,22300.0
2006-02-28 11:07:00,554.351,554.84,554.269,554.779,24100.0
2006-02-28 11:08:00,554.304,554.759,554.053,554.31,21960.0
2006-02-28 11:10:00,554.726,554.783,554.068,554.678,29730.0
2006-02-28 11:11:00,554.8,554.8,553.999,554.59,30880.0
2006-02-28 11:12:00,554.583,554.729,554.166,554.707,28240.0
2006-02-28 11:13:00,554.68,554.762,554.093,554.182,26800.0
2006-02-28 11:14:00,554.455,554.729,554.199,554.647,24010.0
2006-02-28 11:15:00,554.62,554.84,554.064,554.84,30880.0
2006-02-28 11:16:00,554.793,554.93,554.31,554.719,25770.0
2006-02-28 11:17:00,554.378,554.996,554.378,554.868,25000.0
2006-02-28 11:18:00,554.428,555.0,554.312,554.523,22560.0
2006-02-28 11:19:00,554.323,555.008,554.323,554.968,18680.0
2006-02-28 11:21:00,555.5,555.5,555.5,555.5,21180.0
2006-02-28 11:22:00,554.642,555.15,554.301,554.674,21180.0
2006-02-28 11:23:00,554.134,555.078,554.134,554.482,19790.0
2006-02-28 11:24:00,554.718,555.127,554.476,555.067,18330.0
2006-02-28 11:25:00,554.191,555.067,554.191,554.668,18270.0
2006-02-28 11:26:00,554.575,554.878,554.197,554.78,25990.0
2006-02-28 11:27:00,554.366,554.99,554.231,554.99,23060.0
2006-02-28 11:28:00,554.612,554.99,554.353,554.94,21370.0
2006-02-28 11:29:00,554.868,554.868,553.946,554.115,19750.0
2006-02-28 11:30:00,554.619,555.043,554.312,554.452,18230.0
2006-02-28 11:32:00,554.928,555.049,554.337,554.535,17660.0
2006-02-28 11:33:00,554.558,554.918,554.205,554.603,22300.0
2006-02-28 11:34:00,554.567,554.935,554.138,554.327,18530.0
2006-02-28 11:36:00,554.444,554.883,554.265,554.481,19320.0
2006-02-28 11:37:00,554.713,555.057,554.375,554.47,23420.0
2006-02-28 11:38:00,554.898,554.962,554.399,554.703,33900.0
2006-02-28 11:39:00,554.477,554.947,554.282,554.362,21840.0
2006-02-28 11:40:00,554.545,555.101,554.376,554.524,25390.0
2006-02-28 11:41:00,555.04,555.093,554.578,555.04,25060.0
2006-02-28 11:42:00,554.777,555.063,554.488,554.674,17470.0
2006-02-28 11:43:00,554.953,555.15,554.436,554.765,26040.0
2006-02-28 11:44:00,554.659,555.317,554.364,555.115,17200.0
2006-02-28 11:45:00,555.19,555.19,554.298,555.017,26850.0
2006-02-28 11:46:00,554.968,555.327,554.718,555.268,17670.0
2006-02-28 11:47:00,554.582,555.322,554.582,555.298,21130.0
2006-02-28 11:48:00,554.699,555.319,554.584,555.29,27260.0
2006-02-28 11:49:00,555.34,555.34,554.632,555.018,20680.0
2006-02-28 11:50:00,554.703,555.152,554.514,554.619,32470.0
2006-02-28 11:51:00,554.428,555.1,554.312,555.03,23180.0
2006-02-28 11:52:00,554.695,555.065,554.338,554.516,36960.0
2006-02-28 11:53:00,554.346,555.19,554.346,555.07,20720.0
2006-02-28 11:56:00,554.71,555.215,554.446,554.809,34980.0
2006-02-28 11:57:00,554.8,555.07,554.386,554.796,20590.0
2006-02-28 11:58:00,554.605,555.042,554.319,554.541,19500.0
2006-02-28 11:59:00,555.007,555.03,554.371,554.569,19070.0
2006-02-28 12:00:00,555.027,555.076,554.478,555.048,21010.0
2006-02-28 12:01:00,554.873,555.09,554.371,555.018,26670.0
2006-02-28 12:02:00,554.646,555.057,554.374,554.697,23720.0
2006-02-28 12:03:00,554.481,555.06,554.362,554.47,15270.0
2006-02-28 12:04:00,554.732,555.147,554.402,554.786,20310.0
2006-02-28 12:05:00,554.504,555.058,554.409,555.047,28250.0
2006-02-28 12:06:00,555.048,555.13,554.432,555.08,25870.0
2006-02-28 12:07:00,554.967,555.05,554.349,554.349,20280.0
2006-02-28 12:08:00,555.05,555.123,554.53,554.654,16470.0
2006-02-28 12:10:00,554.978,555.144,554.47,554.673,17840.0
2006-02-28 12:11:00,555.205,555.242,554.672,554.722,18000.0
2006-02-28 12:13:00,554.872,555.158,554.322,554.571,20900.0
2006-02-28 12:14:00,555.067,555.103,554.419,554.606,19710.0
2006-02-28 12:15:00,555.15,555.15,554.376,554.505,19300.0
2006-02-28 12:16:00,554.93,555.053,554.325,554.405,20830.0
2006-02-28 12:17:00,555.08,555.128,554.217,554.439,23050.0
2006-02-28 12:18:00,554.666,555.28,554.319,555.28,16880.0
2006-02-28 12:19:00,555.165,555.49,554.59,554.59,22260.0
2006-02-28 12:21:00,555.239,555.428,554.311,554.471,33890.0
2006-02-28 12:22:00,554.634,555.63,554.634,555.193,22030.0
2006-02-28 12:23:00,555.307,555.508,554.912,555.34,14670.0
2006-02-28 12:24:00,555.059,555.628,554.816,555.268,26860.0
2006-02-28 12:25:00,554.946,555.59,554.775,555.269,24210.0
2006-02-28 12:26:00,555.542,555.627,555.003,555.044,27060.0
2006-02-28 12:27:00,555.548,555.683,554.936,554.936,27640.0
2006-02-28 12:28:00,554.903,555.68,554.903,555.407,18840.0
2006-02-28 12:29:00,555.147,555.78,554.996,555.74,27900.0
2006-02-28 12:30:00,555.64,555.82,555.168,555.236,18270.0
2006-02-28 12:31:00,555.73,555.837,555.281,555.837,15340.0
2006-02-28 12:32:00,555.469,555.995,555.064,555.995,15020.0
2006-02-28 12:33:00,555.716,556.215,555.43,556.042,19270.0
2006-02-28 12:34:00,555.665,556.16,555.413,555.947,17330.0
2006-02-28 12:35:00,555.412,556.074,555.218,555.332,28160.0
2006-02-28 12:36:00,555.447,555.846,555.066,555.731,15730.0
2006-02-28 12:37:00,555.42,555.998,555.316,555.86,15400.0
2006-02-28 12:38:00,555.993,556.11,555.554,555.957,22070.0
2006-02-28 12:39:00,555.558,556.14,555.434,556.14,16450.0
2006-02-28 12:40:00,555.65,556.123,555.245,555.459,19810.0
2006-02-28 12:41:00,556.11,556.11,555.513,555.848,13690.0
2006-02-28 12:42:00,555.555,556.315,555.418,555.665,15260.0
2006-02-28 12:43:00,555.406,556.217,555.289,555.832,19360.0
2006-02-28 12:44:00,556.015,556.128,555.333,555.333,18090.0
2006-02-28 12:45:00,555.456,556.19,555.348,555.712,21100.0
2006-02-28 12:46:00,555.824,556.14,555.394,555.64,15140.0
2006-02-28 12:47:00,556.034,556.372,555.633,555.899,20510.0
2006-02-28 12:48:00,556.032,556.38,555.71,556.33,20840.0
2006-02-28 12:49:00,556.282,556.331,555.606,556.232,20010.0
2006-02-28 12:50:00,555.411,556.317,555.368,556.317,12880.0
2006-02-28 12:51:00,556.317,556.317,555.592,555.732,14690.0
2006-02-28 12:52:00,555.716,556.36,555.712,556.157,21280.0
2006-02-28 12:53:00,555.808,556.289,555.65,555.941,29580.0
2006-02-28 12:54:00,555.964,556.382,555.717,555.781,19460.0
2006-02-28 12:55:00,556.47,556.47,555.814,556.106,21720.0
2006-02-28 12:56:00,556.398,556.518,555.894,556.274,21140.0
2006-02-28 12:57:00,556.289,556.55,555.777,555.974,25520.0
2006-02-28 12:58:00,556.398,556.398,555.57,555.902,18150.0
2006-02-28 12:59:00,555.921,556.417,555.582,555.882,21720.0
2006-02-28 13:00:00,555.809,556.517,555.809,556.159,20470.0
2006-02-28 13:01:00,556.343,556.525,555.728,555.972,21210.0
2006-02-28 13:03:00,556.389,556.389,555.477,555.808,20400.0
2006-02-28 13:04:00,556.108,556.33,555.761,556.253,17450.0
2006-02-28 13:05:00,556.327,556.484,555.682,555.872,26640.0
2006-02-28 13:06:00,556.298,556.48,555.746,556.219,22210.0
2006-02-28 13:07:00,556.373,556.526,555.961,556.49,23010.0
2006-02-28 13:08:00,555.831,556.449,555.783,556.21,24690.0
2006-02-28 13:09:00,555.944,556.565,555.752,556.443,37440.0
2006-02-28 13:10:00,556.042,556.59,555.729,556.108,33930.0
2006-02-28 13:11:00,556.44,556.5,555.896,556.417,19160.0
2006-02-28 13:12:00,556.215,556.59,555.821,556.315,21980.0
2006-02-28 13:14:00,556.194,556.568,555.929,556.442,26050.0
2006-02-28 13:15:00,555.996,556.54,555.944,556.269,22280.0
2006-02-28 13:16:00,556.48,556.617,555.96,556.217,24400.0
2006-02-28 13:17:00,556.1,556.658,555.9,556.221,20590.0
2006-02-28 13:18:00,556.61,556.655,555.829,556.573,27490.0
2006-02-28 13:19:00,556.393,556.718,555.882,556.718,26770.0
2006-02-28 13:20:00,556.33,556.798,555.877,556.111,21610.0
2006-02-28 13:21:00,556.637,556.805,556.127,556.291,24150.0
2006-02-28 13:22:00,556.484,556.758,556.294,556.727,22550.0
2006-02-28 13:23:00,556.7,556.765,555.986,556.184,23330.0
2006-02-28 13:24:00,556.345,556.768,555.9,556.632,22500.0
2006-02-28 13:25:00,556.68,556.68,555.964,556.655,26920.0
2006-02-28 13:26:00,556.146,556.675,555.984,556.39,17850.0
2006-02-28 13:27:00,556.618,556.848,556.147,556.374,21200.0
2006-02-28 13:28:00,556.498,556.498,555.794,556.483,20530.0
2006-02-28 13:29:00,556.222,556.72,556.018,556.72,33200.0
2006-02-28 13:30:00,556.351,556.72,556.095,556.651,19080.0
2006-02-28 13:31:00,556.341,556.777,555.97,556.472,26350.0
2006-02-28 13:32:00,556.319,556.72,555.992,556.598,19320.0
2006-02-28 13:33:00,556.027,556.625,556.027,556.589,27450.0
2006-02-28 13:34:00,556.618,556.618,556.012,556.182,18760.0
2006-02-28 13:35:00,556.542,556.668,556.059,556.128,17270.0
2006-02-28 13:36:00,556.468,556.64,555.86,555.86,17970.0
2006-02-28 13:37:00,556.316,556.628,555.928,555.928,31250.0
2006-02-28 13:38:00,556.685,556.685,556.033,556.215,20900.0
2006-02-28 13:39:00,556.548,556.699,555.978,556.567,26590.0
2006-02-28 13:40:00,556.09,556.62,555.817,556.224,19790.0
2006-02-28 13:41:00,556.28,556.67,555.767,556.569,30700.0
2006-02-28 13:42:00,556.143,556.6,555.999,556.303,32490.0
2006-02-28 13:43:00,556.415,556.67,555.963,555.963,20710.0
2006-02-28 13:44:00,556.57,556.57,555.859,556.49,24970.0
2006-02-28 13:45:00,556.008,556.567,555.87,556.445,40210.0
2006-02-28 13:46:00,556.059,556.626,555.875,556.46,34260.0
2006-02-28 13:47:00,556.388,556.465,555.823,556.237,24620.0
2006-02-28 13:48:00,556.264,556.564,555.722,555.915,21400.0
2006-02-28 13:49:00,555.851,556.42,555.714,556.144,22410.0
2006-02-28 13:50:00,556.132,556.369,555.552,555.552,15180.0
2006-02-28 13:51:00,555.923,556.258,555.569,556.122,22190.0
2006-02-28 13:52:00,555.543,556.264,555.531,556.18,20620.0
2006-02-28 13:53:00,556.23,556.56,555.766,556.56,12140.0
2006-02-28 13:54:00,555.646,556.284,555.639,555.938,20820.0
2006-02-28 13:55:00,555.857,556.173,555.512,555.97,21210.0
2006-02-28 13:56:00,555.807,556.078,555.297,555.3,17130.0
2006-02-28 13:58:00,555.541,555.98,555.232,555.601,31750.0
2006-02-28 13:59:00,555.661,555.888,555.341,555.818,21530.0
2006-02-28 14:00:00,555.547,555.868,555.042,555.598,33250.0
2006-02-28 14:03:00,555.387,555.908,555.248,555.598,21940.0
2006-02-28 14:04:00,555.485,555.96,555.297,555.66,21460.0
2006-02-28 14:05:00,555.24,555.98,555.24,555.907,19670.0
2006-02-28 14:06:00,555.665,556.058,555.328,555.94,24690.0
2006-02-28 14:07:00,555.94,556.0,555.325,555.918,18700.0
2006-02-28 14:08:00,555.99,556.263,555.577,555.648,35670.0
2006-02-28 14:09:00,555.658,556.19,555.425,555.644,23300.0
2006-02-28 14:10:00,556.042,556.327,555.419,555.652,17620.0
2006-02-28 14:11:00,555.624,556.253,555.468,555.786,26270.0
2006-02-28 14:12:00,556.148,556.464,555.831,556.242,22580.0
2006-02-28 14:13:00,556.027,556.54,555.718,555.903,21940.0
2006-02-28 14:14:00,556.08,556.43,555.578,555.98,23490.0
2006-02-28 14:16:00,555.962,556.293,555.687,556.001,25080.0
2006-02-28 14:17:00,556.389,556.409,555.684,556.051,26940.0
2006-02-28 14:18:00,556.33,556.368,555.55,555.568,35730.0
2006-02-28 14:19:00,555.485,556.293,555.485,555.975,18940.0
2006-02-28 14:20:00,556.319,556.415,555.907,555.993,15580.0
2006-02-28 14:21:00,556.295,556.43,555.845,556.326,18550.0
2006-02-28 14:22:00,555.924,556.46,555.726,555.936,21690.0
2006-02-28 14:23:00,556.243,556.51,555.919,556.272,23090.0
2006-02-28 14:24:00,555.87,556.423,555.829,556.268,21390.0
2006-02-28 14:25:00,556.015,556.408,555.735,555.735,22740.0
2006-02-28 14:26:00,556.44,556.643,555.983,556.36,24590.0
2006-02-28 14:27:00,556.57,556.618,555.987,556.185,25460.0
2006-02-28 14:28:00,555.95,556.623,555.762,556.623,21770.0
2006-02-28 14:29:00,556.11,556.511,555.803,556.218,29040.0
2006-02-28 14:30:00,556.468,556.468,555.773,555.874,19830.0
2006-02-28 14:31:00,556.262,556.475,555.996,556.333,17900.0
2006-02-28 14:32:00,556.407,556.61,555.802,555.802,23560.0
2006-02-28 14:33:00,556.458,556.544,555.761,555.948,16040.0
2006-02-28 14:34:00,556.043,556.417,555.601,555.765,21540.0
2006-02-28 14:35:00,555.842,556.408,555.738,556.373,21150.0
2006-02-28 14:36:00,556.134,556.486,555.802,556.337,19860.0
2006-02-28 14:37:00,556.388,556.448,555.933,556.2,17610.0
2006-02-28 14:38:00,556.437,556.437,555.723,555.815,20670.0
2006-02-28 14:39:00,556.149,556.45,555.826,556.4,18660.0
2006-02-28 14:40:00,556.099,556.488,555.726,556.412,18430.0
2006-02-28 14:41:00,555.651,556.475,555.651,555.992,23290.0
2006-02-28 14:42:00,556.468,556.65,556.041,556.341,28140.0
2006-02-28 14:43:00,556.163,556.546,555.728,555.728,20280.0
2006-02-28 14:44:00,556.49,556.55,555.81,556.063,25510.0
2006-02-28 14:45:00,555.961,556.502,555.733,556.107,20070.0
2006-02-28 14:46:00,556.469,556.549,555.98,556.318,26710.0
2006-02-28 14:47:00,556.044,556.458,555.821,556.103,18750.0
2006-02-28 14:48:00,556.365,556.46,555.949,555.978,18930.0
2006-02-28 14:49:00,555.75,556.452,555.75,556.392,16910.0
2006-02-28 14:50:00,555.947,556.534,555.795,556.505,18900.0
2006-02-28 14:51:00,555.986,556.44,555.738,556.132,32950.0
2006-02-28 14:52:00,556.292,556.392,555.613,555.613,22160.0
2006-02-28 14:53:00,556.232,556.33,555.831,556.33,19170.0
2006-02-28 14:54:00,556.232,556.328,555.648,555.693,26700.0
2006-02-28 14:55:00,558.0,558.0,557.7,557.7,28060.0
2006-02-28 14:56:00,555.763,556.37,555.749,556.288,28060.0
2006-02-28 14:57:00,555.929,556.382,555.725,555.795,29380.0
2006-02-28 14:58:00,556.253,556.517,555.792,556.517,22380.0
2006-02-28 14:59:00,556.339,556.59,555.759,556.328,43460.0
2006-02-28 15:00:00,555.847,556.425,555.755,556.056,20360.0
2006-02-28 15:01:00,556.139,556.413,555.796,555.902,15000.0
2006-02-28 15:02:00,555.849,556.5,555.726,556.062,17550.0
2006-02-28 15:03:00,555.691,556.37,555.511,556.263,18340.0
2006-02-28 15:04:00,556.337,556.36,555.717,556.079,16350.0
2006-02-28 15:05:00,556.338,556.372,555.868,556.35,15430.0
2006-02-28 15:06:00,555.815,556.36,555.684,556.36,23790.0
2006-02-28 15:07:00,556.36,556.454,556.011,556.407,15950.0
2006-02-28 15:08:00,557.6,557.6,557.6,557.6,30970.0
2006-02-28 15:09:00,555.817,556.31,555.817,556.17,30970.0
2006-02-28 15:10:00,555.856,556.42,555.731,555.974,28980.0
2006-02-28 15:11:00,557.5,557.5,557.5,557.5,20850.0
2006-02-28 15:12:00,556.068,556.43,555.717,556.068,20850.0
2006-02-28 15:13:00,555.673,556.18,555.464,556.023,15120.0
2006-02-28 15:14:00,555.656,556.358,555.481,556.104,21940.0
2006-02-28 15:15:00,555.792,556.397,555.792,556.141,13710.0
2006-02-28 15:16:00,556.347,556.349,555.74,555.919,16420.0
2006-02-28 15:17:00,555.687,556.27,555.559,555.673,13990.0
2006-02-28 15:18:00,557.5,557.5,557.5,557.5,20810.0
2006-02-28 15:19:00,556.198,556.258,555.685,555.74,20810.0
2006-02-28 15:20:00,556.162,556.357,555.487,555.683,21770.0
2006-02-28 15:21:00,555.865,556.439,555.577,556.41,16910.0
2006-02-28 15:22:00,556.41,556.442,555.647,555.859,34150.0
2006-02-28 15:23:00,556.488,556.648,555.608,555.608,19950.0
2006-02-28 15:24:00,556.433,556.728,555.878,556.014,48840.0
2006-02-28 15:25:00,556.342,556.82,556.091,556.755,26610.0
2006-02-28 15:26:00,556.276,556.787,555.932,556.68,19570.0
2006-02-28 15:27:00,556.022,556.718,555.912,556.59,15820.0
2006-02-28 15:28:00,556.617,556.84,556.03,556.03,22950.0
2006-02-28 15:29:00,556.342,556.692,555.952,556.26,20150.0
2006-02-28 15:30:00,556.131,556.728,555.874,556.498,21880.0
2006-02-28 15:31:00,556.208,556.803,555.918,556.153,18380.0
2006-02-28 15:32:00,556.748,557.05,556.166,556.388,20070.0
2006-02-28 15:33:00,556.105,557.297,556.105,556.633,21230.0
2006-02-28 15:34:00,556.753,557.18,556.342,556.632,15620.0
2006-02-28 15:35:00,556.552,557.325,556.498,556.838,24350.0
2006-02-28 15:36:00,556.724,557.258,556.364,557.04,21690.0
2006-02-28 15:37:00,556.968,557.339,556.459,557.339,22060.0
2006-02-28 15:38:00,557.054,557.43,556.733,557.222,16340.0
2006-02-28 15:39:00,556.984,557.506,556.631,557.42,17860.0
2006-02-28 15:40:00,557.19,557.334,556.656,557.039,13620.0
2006-02-28 15:41:00,557.398,557.409,556.682,556.854,17190.0
2006-02-28 15:42:00,556.871,557.49,556.572,556.861,19210.0
2006-02-28 15:43:00,557.251,557.55,556.977,557.24,17600.0
2006-02-28 15:44:00,557.04,557.424,556.679,556.901,18400.0
2006-02-28 15:45:00,557.19,557.28,556.532,556.732,21450.0
2006-02-28 15:46:00,556.614,557.44,556.614,556.914,16570.0
2006-02-28 15:47:00,556.67,557.718,556.53,557.718,19950.0
2006-02-28 15:48:00,557.568,558.25,557.268,557.998,15940.0
2006-02-28 15:49:00,557.327,558.339,557.302,557.869,14360.0
2006-02-28 15:50:00,558.124,558.53,557.73,558.023,19630.0
2006-02-28 15:51:00,558.076,558.634,557.709,558.246,31670.0
2006-02-28 15:52:00,557.954,558.618,557.792,558.107,13220.0
2006-02-28 15:53:00,557.769,558.175,557.392,557.672,15430.0
2006-02-28 15:54:00,557.507,558.24,557.343,557.533,14270.0
2006-02-28 15:55:00,557.727,558.225,557.174,557.338,22210.0
2006-02-28 15:56:00,557.312,557.998,557.177,557.797,18750.0
2006-02-28 15:57:00,557.998,558.25,557.526,557.92,22660.0
2006-02-28 15:58:00,557.898,557.955,557.23,557.483,23300.0
2006-02-28 15:59:00,557.81,557.967,557.156,557.62,35420.0
2006-02-28 16:00:00,557.447,557.808,556.867,557.808,18930.0
2006-02-28 16:01:00,557.378,557.918,557.348,557.87,16670.0
2006-02-28 16:02:00,557.845,557.845,557.175,557.484,20010.0
2006-02-28 16:03:00,557.583,557.789,557.147,557.247,19330.0
2006-02-28 16:04:00,557.172,557.92,556.986,557.322,22490.0
2006-02-28 16:05:00,557.637,557.78,557.122,557.171,18250.0
2006-02-28 16:06:00,557.368,557.828,557.033,557.552,11900.0
2006-02-28 16:07:00,557.319,557.777,557.089,557.438,16120.0
2006-02-28 16:08:00,557.444,557.768,557.072,557.072,15220.0
2006-02-28 16:09:00,557.476,557.88,556.975,556.975,17520.0
2006-02-28 16:10:00,557.648,557.757,556.948,557.398,20060.0
2006-02-28 16:11:00,557.213,557.648,556.812,557.227,18980.0
2006-02-28 16:12:00,556.937,557.423,556.337,556.337,17060.0
2006-02-28 16:13:00,557.02,557.297,556.649,557.143,20070.0
2006-02-28 16:14:00,557.169,557.352,556.678,557.083,18660.0
2006-02-28 16:15:00,556.54,557.277,556.325,557.118,22600.0
2006-02-28 16:16:00,556.593,557.343,556.333,556.701,13600.0
2006-02-28 16:17:00,557.039,557.517,556.761,557.047,13350.0
2006-02-28 16:18:00,556.742,557.387,556.615,556.937,15600.0
2006-02-28 16:19:00,557.229,557.59,556.72,557.59,13700.0
2006-02-28 16:20:00,556.838,557.59,556.713,557.208,19180.0
2006-02-28 16:21:00,557.113,557.49,556.67,557.268,15347.0
2006-02-28 16:22:00,556.996,557.604,556.7,557.368,23020.0
2006-02-28 16:23:00,557.592,557.743,557.038,557.484,19900.0
2006-02-28 16:24:00,557.346,557.828,557.169,557.56,20590.0
2006-02-28 16:25:00,557.436,557.818,557.133,557.727,20160.0
2006-02-28 16:26:00,557.703,557.81,557.138,557.643,17390.0
2006-02-28 16:27:00,557.414,557.97,557.277,557.532,11010.0
2006-02-28 16:28:00,557.462,557.8,556.854,556.854,16930.0
2006-02-28 16:29:00,557.162,557.511,556.725,557.09,28200.0
2006-02-28 16:30:00,556.533,557.098,556.289,556.764,12730.0
2006-02-28 16:31:00,557.07,557.319,556.532,557.09,15050.0
2006-02-28 16:32:00,556.867,557.252,556.458,556.665,18500.0
2006-02-28 16:33:00,556.511,557.078,556.348,556.872,16590.0
2006-02-28 16:34:00,556.391,557.0,556.079,556.443,16640.0
2006-02-28 16:35:00,556.518,557.018,556.199,556.92,13530.0
2006-02-28 16:36:00,556.565,556.953,556.303,556.852,14670.0
2006-02-28 16:37:00,556.768,556.977,556.337,556.937,15550.0
2006-02-28 16:38:00,556.948,556.948,556.159,556.918,14590.0
2006-02-28 16:39:00,556.842,556.842,556.125,556.662,12340.0
2006-02-28 16:40:00,556.803,556.817,556.228,556.64,14290.0
2006-02-28 16:41:00,556.648,556.89,556.106,556.331,14470.0
2006-02-28 16:42:00,556.419,556.688,555.702,555.836,13150.0
2006-02-28 16:43:00,555.961,556.45,555.602,555.744,20900.0
2006-02-28 16:44:00,555.762,556.428,555.594,555.954,24660.0
2006-02-28 16:45:00,556.018,556.202,555.422,555.693,21480.0
2006-02-28 16:46:00,555.476,556.187,555.142,556.187,19140.0
2006-02-28 16:47:00,555.901,556.252,555.478,555.592,14220.0
2006-02-28 16:48:00,555.759,556.162,555.338,555.74,14200.0
2006-02-28 16:49:00,555.78,556.077,555.376,555.592,20280.0
2006-02-28 16:50:00,555.514,556.39,555.363,555.837,16630.0
2006-02-28 16:51:00,555.73,556.243,555.29,556.243,22510.0
2006-02-28 16:52:00,555.803,556.447,555.621,556.41,22310.0
2006-02-28 16:53:00,555.426,556.231,555.222,555.817,18830.0
2006-02-28 16:54:00,555.323,556.08,555.199,555.698,14660.0
2006-02-28 16:55:00,555.82,556.23,555.436,555.83,15260.0
2006-02-28 16:56:00,555.629,555.979,555.194,555.465,18430.0
2006-02-28 16:57:00,555.462,556.028,555.292,555.593,24150.0
2006-02-28 16:58:00,555.593,556.018,555.298,555.84,18550.0
2006-02-28 16:59:00,555.291,555.99,555.196,555.35,18980.0
2006-02-28 17:00:00,555.69,555.69,554.78,554.802,12700.0
2006-02-28 17:01:00,555.07,555.772,554.956,555.513,14590.0
2006-02-28 17:02:00,555.567,555.743,555.013,555.408,14360.0
2006-02-28 17:03:00,555.817,555.95,555.214,555.223,21950.0
2006-02-28 17:04:00,555.67,555.895,555.182,555.393,19440.0
2006-02-28 17:05:00,555.52,555.719,554.998,555.276,13460.0
2006-02-28 17:06:00,555.008,555.653,555.008,555.64,14090.0
2006-02-28 17:07:00,554.988,555.8,554.988,555.35,19390.0
2006-02-28 17:08:00,555.48,555.713,554.97,554.97,16230.0
2006-02-28 17:09:00,554.913,555.7,554.855,555.096,19600.0
2006-02-28 17:10:00,555.67,555.712,555.052,555.291,20770.0
2006-02-28 17:11:00,555.739,555.847,555.248,555.768,19680.0
2006-02-28 17:12:00,555.176,555.917,555.103,555.565,19100.0
2006-02-28 17:13:00,555.514,555.968,555.313,555.483,15950.0
2006-02-28 17:14:00,555.551,556.17,555.337,555.762,17410.0
2006-02-28 17:15:00,556.088,556.175,555.529,556.085,17560.0
2006-02-28 17:16:00,556.043,556.29,555.618,555.896,14550.0
2006-02-28 17:17:00,556.1,556.165,555.567,555.686,14870.0
2006-02-28 17:18:00,556.043,556.043,555.005,555.732,14190.0
2006-02-28 17:19:00,555.511,556.45,555.368,555.722,16810.0
2006-02-28 17:20:00,555.727,556.398,555.607,555.897,17950.0
2006-02-28 17:21:00,555.923,556.85,555.923,556.309,16910.0
2006-02-28 17:22:00,556.387,556.89,556.097,556.097,13350.0
2006-02-28 17:23:00,556.439,557.228,556.386,556.775,21210.0
2006-02-28 17:24:00,556.444,557.106,556.4,556.609,14440.0
2006-02-28 17:25:00,557.22,557.53,556.821,557.37,20900.0
2006-02-28 17:26:00,557.445,557.829,556.959,557.169,20740.0
2006-02-28 17:27:00,557.248,558.17,557.107,557.415,21860.0
2006-02-28 17:28:00,558.122,558.71,557.869,558.286,12880.0
2006-02-28 17:29:00,558.448,558.578,557.919,557.998,16740.0
2006-02-28 17:30:00,557.611,558.66,557.557,558.336,15550.0
2006-02-28 17:31:00,558.045,558.255,557.48,557.48,18750.0
2006-02-28 17:32:00,557.987,558.238,557.364,557.613,18390.0
2006-02-28 17:33:00,558.02,558.418,557.6,558.032,19870.0
2006-02-28 17:34:00,557.956,558.716,557.898,558.182,19780.0
2006-02-28 17:35:00,558.18,558.18,557.372,558.107,15870.0
2006-02-28 17:36:00,557.787,558.318,557.615,558.109,16020.0
2006-02-28 17:37:00,557.631,558.299,557.38,558.267,19510.0
2006-02-28 17:38:00,558.183,558.52,557.517,557.621,19820.0
2006-02-28 17:39:00,557.593,558.217,557.449,557.903,14760.0
2006-02-28 17:40:00,557.715,558.225,557.428,557.671,28990.0
2006-02-28 17:41:00,557.358,558.118,557.358,557.865,16080.0
2006-02-28 17:42:00,557.468,558.098,557.248,558.098,14740.0
2006-02-28 17:43:00,557.634,558.17,557.195,557.739,19430.0
2006-02-28 17:44:00,557.718,557.962,557.324,557.626,20070.0
2006-02-28 17:45:00,557.759,558.13,557.099,557.218,16670.0
2006-02-28 17:46:00,557.194,557.886,557.166,557.273,15660.0
2006-02-28 17:47:00,557.362,557.94,557.073,557.658,14705.0
2006-02-28 17:48:00,557.563,558.05,557.178,557.312,17970.0
2006-02-28 17:49:00,557.42,558.05,557.322,557.808,13370.0
2006-02-28 17:50:00,557.653,558.452,557.61,558.27,14530.0
2006-02-28 17:51:00,557.751,558.358,557.673,558.112,16450.0
2006-02-28 17:52:00,558.113,558.525,557.739,558.037,16050.0
2006-02-28 17:53:00,558.179,558.507,557.748,557.882,23450.0
2006-02-28 17:54:00,558.161,558.418,557.689,557.967,14800.0
2006-02-28 17:55:00,558.113,558.418,557.608,558.323,16290.0
2006-02-28 17:56:00,558.398,558.398,557.642,558.17,13490.0
2006-02-28 17:57:00,557.877,558.417,557.714,558.33,15100.0
2006-02-28 17:58:00,558.077,558.628,557.894,558.552,17040.0
2006-02-28 17:59:00,558.623,558.623,557.876,558.437,15520.0
2006-02-28 18:00:00,558.322,558.618,557.845,557.997,18980.0
2006-02-28 18:01:00,558.268,558.643,557.826,558.091,21020.0
2006-02-28 18:02:00,558.89,559.04,558.307,558.722,14739.0
2006-02-28 18:03:00,558.241,558.908,558.168,558.491,17200.0
2006-02-28 18:04:00,558.397,558.707,557.876,558.112,12350.0
2006-02-28 18:05:00,557.758,558.475,557.758,558.437,8190.0
2006-02-28 18:06:00,557.668,558.547,557.668,558.147,14390.0
2006-02-28 18:07:00,558.61,558.8,557.991,558.28,13906.0
2006-02-28 18:08:00,558.14,558.52,557.824,557.944,17800.0
2006-02-28 18:09:00,558.256,558.8,558.073,558.49,16500.0
2006-02-28 18:10:00,558.453,559.056,558.206,558.466,14204.0
2006-02-28 18:11:00,558.492,559.034,558.333,558.636,13770.0
2006-02-28 18:12:00,558.826,559.175,558.605,559.165,11780.0
2006-02-28 18:13:00,559.018,559.355,558.542,558.788,10461.0
2006-02-28 18:14:00,558.509,559.54,558.506,559.388,12980.0
2006-02-28 18:15:00,558.917,559.45,558.573,559.234,14883.0
2006-02-28 18:16:00,558.811,559.19,558.449,558.659,14541.0
2006-02-28 18:17:00,558.923,559.075,558.454,558.618,11330.0
2006-02-28 18:18:00,557.82,558.64,557.816,558.426,13880.0
2006-02-28 18:19:00,558.114,558.81,558.053,558.81,14050.0
2006-02-28 18:20:00,558.713,558.89,558.093,558.89,12690.0
2006-02-28 18:21:00,558.868,559.263,558.519,559.218,14810.0
2006-02-28 18:22:00,559.24,559.24,558.547,559.147,12540.0
2006-02-28 18:23:00,558.932,559.27,558.619,559.059,10150.0
2006-02-28 18:24:00,558.606,559.378,558.485,558.645,15220.0
2006-02-28 18:25:00,558.583,559.18,558.449,558.892,12456.0
2006-02-28 18:26:00,559.21,559.21,558.451,558.569,14410.0
2006-02-28 18:27:00,558.841,559.199,558.338,558.358,17842.0
2006-02-28 18:28:00,558.951,559.353,558.546,559.297,14110.0
2006-02-28 18:29:00,559.44,559.527,558.903,559.305,12320.0
2006-02-28 18:30:00,559.47,559.528,558.641,559.47,19390.0
2006-02-28 18:31:00,559.519,559.519,558.762,559.32,13100.0
2006-02-28 18:32:00,559.269,559.768,558.697,559.505,15625.0
2006-02-28 18:33:00,559.54,559.943,559.131,559.668,17050.0
2006-02-28 18:34:00,559.698,559.827,559.105,559.647,13377.0
2006-02-28 18:35:00,559.319,560.05,559.174,559.528,17295.0
2006-02-28 18:36:00,559.69,560.18,559.455,559.587,12594.0
2006-02-28 18:37:00,559.902,560.32,559.459,560.32,20250.0
2006-02-28 18:38:00,560.37,560.378,559.444,559.444,12724.0
2006-02-28 18:39:00,559.817,560.207,559.344,559.597,13960.0
2006-02-28 18:40:00,559.183,559.958,559.135,559.848,12710.0
2006-02-28 18:41:00,559.607,559.989,559.271,559.617,13010.0
2006-02-28 18:42:00,559.817,559.992,559.392,559.94,13910.0
2006-02-28 18:43:00,559.885,560.257,559.589,560.14,15794.0
2006-02-28 18:44:00,560.038,560.038,559.177,559.327,11919.0
2006-02-28 18:45:00,559.947,560.42,559.557,559.577,10731.0
2006-02-28 18:46:00,559.361,560.257,559.361,560.022,9933.0
2006-02-28 18:47:00,559.648,560.298,559.513,560.004,12270.0
2006-02-28 18:48:00,559.954,560.46,559.812,560.039,12200.0
2006-02-28 18:49:00,560.126,560.715,559.841,560.392,9982.0
2006-02-28 18:50:00,560.417,560.417,559.707,560.134,12027.0
2006-02-28 18:51:00,559.984,560.03,559.358,559.905,14280.0
2006-02-28 18:52:00,559.543,560.298,559.529,559.828,14700.0
2006-02-28 18:53:00,559.6,560.288,559.472,560.125,14380.0
2006-02-28 18:54:00,560.186,560.772,559.884,560.278,14535.0
2006-02-28 18:55:00,560.275,560.507,559.916,560.277,10960.0
2006-02-28 18:56:00,560.712,560.802,560.004,560.339,17560.0
2006-02-28 18:57:00,560.126,560.609,559.826,559.868,13241.0
2006-02-28 18:58:00,560.517,560.778,559.979,560.502,19175.0
2006-02-28 18:59:00,560.555,560.849,560.033,560.447,11930.0
2006-02-28 19:00:00,559.755,560.54,559.553,560.223,19313.0
2006-02-28 19:01:00,560.269,560.427,559.657,560.349,22710.0
2006-02-28 19:02:00,560.4,560.458,559.635,559.791,20750.0
2006-02-28 19:03:00,559.987,560.54,559.903,560.338,16550.0
2006-02-28 19:04:00,560.45,560.45,559.561,560.237,17340.0
2006-02-28 19:05:00,559.929,560.405,559.6,560.23,13860.0
2006-02-28 19:06:00,559.939,560.357,559.689,559.835,18040.0
2006-02-28 19:07:00,560.198,560.258,559.545,559.746,15010.0
2006-02-28 19:08:00,560.022,560.28,559.359,559.359,13370.0
2006-02-28 19:09:00,560.21,560.27,559.531,559.701,18710.0
2006-02-28 19:10:00,559.918,560.262,559.587,560.238,16960.0
2006-02-28 19:11:00,560.26,560.408,559.701,559.973,19070.0
2006-02-28 19:12:00,560.288,560.407,559.745,559.856,16400.0
2006-02-28 19:13:00,560.158,560.44,559.615,560.143,14390.0
2006-02-28 19:14:00,559.823,560.337,559.614,559.963,27830.0
2006-02-28 19:15:00,560.185,560.58,559.88,559.88,12850.0
2006-02-28 19:16:00,559.768,560.558,559.755,560.51,33070.0
2006-02-28 19:17:00,560.123,560.445,559.548,559.862,17820.0
2006-02-28 19:18:00,559.725,560.287,559.474,560.287,12820.0
2006-02-28 19:19:00,560.062,560.297,559.633,560.22,19740.0
2006-02-28 19:20:00,559.666,560.43,559.607,559.947,15490.0
2006-02-28 19:21:00,560.42,560.42,559.559,560.056,20650.0
2006-02-28 19:22:00,559.339,560.348,559.339,560.18,15210.0
2006-02-28 19:23:00,560.247,560.347,559.817,560.287,15532.0
2006-02-28 19:24:00,560.31,560.357,559.645,559.909,12360.0
2006-02-28 19:25:00,560.148,560.148,559.473,559.806,16510.0
2006-02-28 19:26:00,560.018,560.073,559.249,559.796,23380.0
2006-02-28 19:27:00,559.905,560.53,559.671,559.779,15210.0
2006-02-28 19:28:00,559.721,560.493,559.671,559.943,16200.0
2006-02-28 19:29:00,560.198,560.408,559.812,560.17,12800.0
2006-02-28 19:30:00,560.04,560.398,559.626,559.829,14328.0
2006-02-28 19:31:00,559.844,560.47,559.61,560.033,13040.0
2006-02-28 19:32:00,560.107,560.388,559.731,560.116,11757.0
2006-02-28 19:33:00,560.27,560.704,559.8,559.8,19440.0
2006-02-28 19:34:00,560.224,560.85,559.881,559.881,15170.0
2006-02-28 19:35:00,560.558,560.667,559.969,560.517,21060.0
2006-02-28 19:36:00,560.096,560.543,559.844,559.98,20550.0
2006-02-28 19:37:00,560.565,560.673,559.997,560.089,12430.0
2006-02-28 19:38:00,560.238,560.935,560.144,560.935,17500.0
2006-02-28 19:39:00,560.837,560.898,560.298,560.573,21110.0
2006-02-28 19:40:00,560.788,561.07,560.304,561.07,15150.0
2006-02-28 19:41:00,560.085,560.968,560.085,560.626,19750.0
2006-02-28 19:42:00,560.762,561.01,560.06,560.155,13720.0
2006-02-28 19:43:00,560.132,561.012,559.979,560.79,16490.0
2006-02-28 19:44:00,560.523,560.88,559.972,560.88,21260.0
2006-02-28 19:45:00,560.278,560.957,560.066,560.86,15550.0
2006-02-28 19:46:00,560.338,560.892,560.208,560.86,17300.0
2006-02-28 19:47:00,560.581,561.068,560.134,560.392,16640.0
2006-02-28 19:48:00,561.048,561.048,560.415,560.838,16410.0
2006-02-28 19:49:00,560.309,560.788,560.123,560.763,19270.0
2006-02-28 19:50:00,560.787,560.847,560.249,560.537,14480.0
2006-02-28 19:51:00,560.074,560.768,560.026,560.161,13980.0
2006-02-28 19:52:00,560.438,560.945,560.357,560.818,15190.0
2006-02-28 19:53:00,560.752,560.958,560.206,560.447,13150.0
2006-02-28 19:54:00,560.62,560.873,560.185,560.747,14530.0
2006-02-28 19:55:00,560.692,560.87,560.112,560.372,18350.0
2006-02-28 19:56:00,560.235,560.838,559.976,560.178,19470.0
2006-02-28 19:57:00,560.59,560.655,559.982,560.223,15690.0
2006-02-28 19:58:00,559.827,560.792,559.827,560.365,17220.0
2006-02-28 19:59:00,559.95,560.87,559.905,560.448,18930.0
2006-02-28 20:00:00,560.218,560.929,560.033,560.366,16600.0
2006-02-28 20:01:00,560.183,560.98,560.149,560.84,11830.0
2006-02-28 20:02:00,560.372,560.958,560.079,560.517,16220.0
2006-02-28 20:03:00,560.748,560.98,560.127,560.309,12560.0
2006-02-28 20:04:00,560.586,560.899,560.222,560.467,16380.0
2006-02-28 20:05:00,560.738,560.747,560.195,560.43,9260.0
2006-02-28 20:06:00,560.353,560.82,559.875,560.396,17390.0
2006-02-28 20:07:00,560.597,560.787,560.154,560.194,13993.0
2006-02-28 20:08:00,559.974,560.772,559.915,560.13,11850.0
2006-02-28 20:09:00,560.107,560.682,559.891,560.125,14180.0
2006-02-28 20:10:00,560.518,560.87,559.938,560.665,13750.0
2006-02-28 20:11:00,560.69,560.87,560.18,560.328,14300.0
2006-02-28 20:12:00,560.442,560.757,560.017,560.64,15070.0
2006-02-28 20:13:00,560.618,560.848,560.212,560.543,13040.0
2006-02-28 20:14:00,560.127,560.88,560.127,560.88,12920.0
2006-02-28 20:15:00,560.326,560.908,559.989,560.895,11990.0
2006-02-28 20:16:00,560.612,560.898,560.11,560.168,14110.0
2006-02-28 20:17:00,560.74,561.063,560.434,560.717,15500.0
2006-02-28 20:18:00,560.773,561.44,560.436,560.809,13910.0
2006-02-28 20:19:00,561.29,561.327,560.689,560.987,11980.0
2006-02-28 20:20:00,560.742,561.27,560.414,560.808,18880.0
2006-02-28 20:21:00,560.919,561.679,560.835,561.627,14310.0
2006-02-28 20:22:00,561.553,561.618,561.063,561.348,13340.0
2006-02-28 20:23:00,561.5,561.638,560.956,561.372,14430.0
2006-02-28 20:24:00,561.113,561.407,560.834,561.094,24280.0
2006-02-28 20:25:00,560.602,561.398,560.602,561.153,21450.0
2006-02-28 20:26:00,561.287,561.57,560.699,560.886,20630.0
2006-02-28 20:27:00,561.367,561.482,560.857,561.183,16460.0
2006-02-28 20:28:00,561.009,561.647,560.863,561.518,17870.0
2006-02-28 20:29:00,561.39,561.68,560.797,560.947,16310.0
2006-02-28 20:30:00,560.769,561.758,560.769,561.11,13690.0
2006-02-28 20:31:00,561.049,561.35,560.681,561.114,13810.0
2006-02-28 20:33:00,561.6,561.6,561.6,561.6,26650.0
2006-02-28 20:34:00,560.857,561.299,560.494,560.791,26650.0
2006-02-28 20:35:00,561.018,561.468,560.719,560.956,13660.0
2006-02-28 20:36:00,561.367,561.45,560.951,561.185,13060.0
2006-02-28 20:37:00,561.17,561.428,560.651,560.961,27810.0
2006-02-28 20:38:00,561.074,561.36,560.597,560.825,14370.0
2006-02-28 20:40:00,561.019,561.428,560.724,560.824,17760.0
2006-02-28 20:41:00,561.414,561.431,560.852,561.408,12530.0
2006-02-28 20:42:00,561.34,561.415,560.75,560.963,15670.0
2006-02-28 20:43:00,561.144,561.446,560.799,560.976,14830.0
2006-02-28 20:44:00,561.352,561.375,560.638,560.845,19260.0
2006-02-28 20:45:00,561.08,561.456,560.77,561.049,16530.0
2006-02-28 20:46:00,561.308,561.345,560.723,560.995,22950.0
2006-02-28 20:47:00,560.946,561.298,560.601,560.76,14390.0
2006-02-28 20:48:00,560.85,561.321,560.769,560.803,16650.0
2006-02-28 20:49:00,560.907,561.23,560.544,560.946,15090.0
2006-02-28 20:50:00,561.7,561.7,561.7,561.7,12940.0
2006-02-28 20:51:00,561.229,561.229,560.605,560.718,12940.0
2006-02-28 20:52:00,561.118,561.14,560.628,561.14,12040.0
2006-02-28 20:53:00,560.634,561.107,560.339,560.579,12250.0
2006-02-28 20:54:00,560.867,561.375,560.66,561.165,12270.0
2006-02-28 20:55:00,560.762,561.267,560.626,560.813,10340.0
2006-02-28 20:56:00,560.975,561.278,560.726,560.768,11590.0
2006-02-28 20:57:00,561.253,561.377,560.842,561.318,13110.0
2006-02-28 20:58:00,560.897,561.53,560.79,561.149,15941.0
2006-02-28 20:59:00,561.458,561.468,560.89,561.468,13150.0
2006-02-28 21:00:00,560.885,561.48,560.532,560.917,18680.0
2006-02-28 21:01:00,560.391,560.968,560.299,560.968,16870.0
2006-02-28 21:02:00,560.408,561.237,560.408,560.839,21880.0
2006-02-28 21:03:00,561.002,561.068,560.429,560.828,20670.0
2006-02-28 21:04:00,560.558,561.14,560.53,561.018,17800.0
2006-02-28 21:05:00,560.573,561.128,560.388,560.492,18940.0
2006-02-28 21:06:00,560.643,561.14,560.442,560.618,19150.0
2006-02-28 21:07:00,562.0,562.0,562.0,562.0,16490.0
2006-02-28 21:08:00,560.493,560.968,560.269,560.308,16490.0
2006-02-28 21:09:00,560.349,560.838,560.014,560.014,20920.0
2006-02-28 21:10:00,560.839,561.067,560.387,560.631,17720.0
2006-02-28 21:11:00,560.401,561.073,560.138,560.858,18780.0
2006-02-28 21:12:00,560.597,560.933,560.257,560.842,25370.0
2006-02-28 21:13:00,560.379,561.036,560.2,560.584,25180.0
2006-02-28 21:14:00,560.722,561.177,560.394,560.424,19260.0
2006-02-28 21:15:00,560.666,561.158,560.401,560.596,20810.0
2006-02-28 21:16:00,560.685,561.157,560.413,560.729,18340.0
2006-02-28 21:17:00,560.639,560.968,560.387,560.703,18550.0
2006-02-28 21:18:00,560.553,561.028,560.392,560.669,27530.0
2006-02-28 21:19:00,560.61,561.218,560.526,560.878,13710.0
2006-02-28 21:20:00,560.712,561.277,560.469,560.925,26350.0
2006-02-28 21:21:00,561.167,561.278,560.564,561.092,17350.0
2006-02-28 21:22:00,560.939,561.222,560.501,560.797,20330.0
2006-02-28 21:23:00,560.86,561.18,560.561,560.92,18090.0
2006-02-28 21:24:00,560.798,561.186,560.666,561.015,13440.0
2006-02-28 21:26:00,560.798,561.164,560.532,560.687,20830.0
2006-02-28 21:27:00,560.659,561.348,560.437,560.919,19910.0
2006-02-28 21:28:00,561.017,561.265,560.392,560.573,33680.0
2006-02-28 21:29:00,560.386,561.497,560.386,561.126,34440.0
2006-02-28 21:30:00,561.29,561.478,560.763,560.983,17060.0
2006-02-28 21:31:00,560.868,561.607,560.868,561.607,17240.0
2006-02-28 21:32:00,561.532,561.652,561.077,561.579,17740.0
2006-02-28 21:33:00,561.607,561.607,560.851,561.373,19450.0
2006-02-28 21:34:00,561.072,561.433,560.811,561.155,15720.0
2006-02-28 21:35:00,561.252,561.518,560.825,560.89,27670.0
2006-02-28 21:36:00,561.433,561.433,560.646,561.002,14130.0
2006-02-28 21:37:00,560.693,561.228,560.452,560.827,37610.0
2006-02-28 21:38:00,561.218,561.365,560.64,560.716,21940.0
2006-02-28 21:39:00,560.946,561.35,560.667,561.24,18050.0
2006-02-28 21:40:00,560.999,561.468,560.797,561.133,15390.0
2006-02-28 21:41:00,560.963,561.627,560.881,561.11,18370.0
2006-02-28 21:42:00,561.059,561.59,560.865,561.265,18600.0
2006-02-28 21:44:00,561.442,561.57,560.969,561.513,23350.0
2006-02-28 21:45:00,561.61,561.765,560.955,561.523,35030.0
2006-02-28 21:46:00,561.446,561.875,561.167,561.469,22660.0
2006-02-28 21:47:00,561.702,561.83,561.199,561.42,31870.0
2006-02-28 21:48:00,561.355,561.84,561.131,561.35,14840.0
2006-02-28 21:49:00,561.818,561.926,561.19,561.505,21000.0
2006-02-28 21:50:00,561.292,561.84,561.178,561.829,23480.0
2006-02-28 21:51:00,561.557,561.84,561.204,561.718,25410.0
2006-02-28 21:52:00,561.451,561.907,561.329,561.508,16850.0
2006-02-28 21:53:00,561.493,561.83,561.096,561.223,12050.0
2006-02-28 21:54:00,561.668,561.828,561.157,561.26,19460.0
2006-02-28 21:55:00,561.523,561.84,561.129,561.707,33810.0
2006-02-28 21:56:00,561.26,561.87,561.229,561.865,32540.0
2006-02-28 21:58:00,561.818,561.91,561.312,561.878,15800.0
2006-02-28 21:59:00,561.828,562.125,561.386,561.958,19870.0
2006-02-28 22:00:00,561.278,561.98,561.258,561.595,19347.0
2006-02-28 22:01:00,561.647,562.216,561.441,561.702,20340.0
2006-02-28 22:02:00,561.958,562.149,561.291,561.291,15090.0
2006-02-28 22:03:00,561.689,562.05,561.361,561.523,14960.0
2006-02-28 22:04:00,561.526,562.084,561.389,562.005,14600.0
2006-02-28 22:05:00,561.958,562.022,561.408,561.634,30190.0
2006-02-28 22:07:00,561.736,562.04,561.222,561.441,20090.0
2006-02-28 22:08:00,561.564,562.107,561.437,561.711,12440.0
2006-02-28 22:09:00,561.73,562.144,561.541,561.85,16220.0
2006-02-28 22:10:00,561.817,562.028,561.435,561.638,22340.0
2006-02-28 22:11:00,561.448,562.049,561.266,562.03,32780.0
2006-02-28 22:12:00,561.482,562.13,561.465,561.56,16200.0
2006-02-28 22:13:00,561.848,561.97,561.29,561.743,18060.0
2006-02-28 22:14:00,561.85,561.85,561.12,561.343,8400.0
2006-02-28 22:15:00,561.607,561.84,561.07,561.078,20550.0
2006-02-28 22:16:00,561.718,561.791,561.279,561.742,17010.0
2006-02-28 22:17:00,561.602,562.017,561.357,561.693,15340.0
2006-02-28 22:18:00,561.719,562.028,561.444,562.028,17940.0
2006-02-28 22:20:00,561.701,562.109,561.531,561.685,18670.0
2006-02-28 22:21:00,562.037,562.037,561.273,561.3,25540.0
2006-02-28 22:22:00,561.579,561.84,561.189,561.244,15990.0
2006-02-28 22:23:00,561.73,562.018,561.206,561.955,22680.0
2006-02-28 22:24:00,561.606,562.03,561.171,561.667,13440.0
2006-02-28 22:25:00,561.435,561.75,561.12,561.379,15670.0
2006-02-28 22:26:00,561.526,561.84,561.209,561.708,15260.0
2006-02-28 22:27:00,561.729,561.73,561.309,561.73,21050.0
2006-02-28 22:28:00,561.233,561.784,561.127,561.307,22310.0
2006-02-28 22:29:00,561.768,562.027,561.288,561.986,19240.0
2006-02-28 22:30:00,561.666,562.12,561.394,561.559,18030.0
2006-02-28 22:31:00,561.667,562.099,561.366,561.94,18840.0
2006-02-28 22:32:00,561.594,561.917,561.363,561.868,12048.0
2006-02-28 22:33:00,561.581,561.886,561.213,561.783,18950.0
2006-02-28 22:34:00,561.808,561.958,561.279,561.582,22300.0
2006-02-28 22:35:00,561.589,561.955,561.129,561.807,23820.0
2006-02-28 22:36:00,561.569,561.834,561.307,561.768,17130.0
2006-02-28 22:37:00,561.525,561.927,561.11,561.311,20810.0
2006-02-28 22:38:00,561.79,562.15,561.368,562.043,24110.0
2006-02-28 22:39:00,561.437,562.15,561.418,562.139,11300.0
2006-02-28 22:40:00,562.115,562.131,561.409,561.561,21170.0
2006-02-28 22:41:00,561.794,562.176,561.443,562.117,30570.0
2006-02-28 22:42:00,561.933,562.177,561.499,561.742,17460.0
2006-02-28 22:43:00,561.737,562.089,561.336,561.882,20950.0
2006-02-28 22:44:00,561.593,562.067,561.271,561.748,24620.0
2006-02-28 22:45:00,561.789,562.04,561.262,561.768,27460.0
2006-02-28 22:47:00,561.765,561.827,561.29,561.78,19340.0
2006-02-28 22:48:00,561.429,561.905,561.272,561.608,21890.0
2006-02-28 22:50:00,561.758,561.881,561.113,561.461,19560.0
2006-02-28 22:51:00,561.479,561.939,561.258,561.793,16890.0
2006-02-28 22:52:00,561.598,561.874,561.275,561.874,10870.0
2006-02-28 22:53:00,561.444,561.92,561.37,561.817,22010.0
2006-02-28 22:54:00,561.571,561.864,561.249,561.288,22630.0
2006-02-28 22:56:00,561.407,561.852,561.181,561.817,21350.0
2006-02-28 22:57:00,561.84,561.977,561.45,561.682,19490.0
2006-02-28 22:58:00,561.793,561.928,561.33,561.658,28180.0
2006-02-28 22:59:00,561.661,562.028,561.406,561.511,16230.0
2006-02-28 23:01:00,561.727,562.063,561.343,561.433,17320.0
2006-02-28 23:02:00,561.734,562.15,561.539,562.14,20650.0
2006-02-28 23:05:00,562.068,562.068,561.344,561.687,23660.0
2006-02-28 23:06:00,561.663,561.994,561.364,561.573,16780.0
2006-02-28 23:07:00,561.928,561.928,561.271,561.667,14080.0
2006-02-28 23:08:00,561.102,561.817,561.102,561.757,14090.0
2006-02-28 23:12:00,561.191,561.805,561.005,561.768,19090.0
2006-02-28 23:13:00,561.79,561.972,561.402,561.903,20590.0
2006-02-28 23:15:00,561.765,561.978,561.302,561.79,17110.0
2006-02-28 23:17:00,561.517,561.878,561.202,561.485,17300.0
2006-02-28 23:18:00,561.733,561.871,561.264,561.768,23500.0
2006-02-28 23:19:00,561.739,561.81,561.092,561.482,34420.0
2006-02-28 23:20:00,561.292,561.866,561.292,561.624,12470.0
2006-02-28 23:22:00,561.547,561.878,561.179,561.628,25080.0
2006-02-28 23:23:00,561.615,561.999,561.396,561.9,19360.0
2006-02-28 23:24:00,561.646,561.877,561.26,561.628,12960.0
2006-02-28 23:25:00,561.347,561.84,561.217,561.478,16280.0
2006-02-28 23:26:00,561.438,561.89,561.206,561.4,19060.0
2006-02-28 23:27:00,561.36,561.817,561.107,561.268,26790.0
2006-02-28 23:28:00,561.019,561.684,560.939,561.657,18220.0
2006-02-28 23:33:00,561.707,561.707,560.898,561.074,18920.0
2006-02-28 23:34:00,560.7,560.7,560.7,560.7,19700.0
2006-02-28 23:35:00,561.54,561.664,561.034,561.477,19700.0
2006-02-28 23:36:00,561.1,561.1,561.1,561.1,15100.0
2006-02-28 23:38:00,561.2,561.2,561.2,561.2,15100.0
2006-02-28 23:39:00,561.477,561.48,560.82,561.245,15100.0
2006-02-28 23:40:00,561.358,561.5,560.935,561.358,19050.0
2006-02-28 23:41:00,560.984,561.408,560.831,561.132,15440.0
2006-02-28 23:42:00,561.115,561.421,560.762,561.224,14250.0
2006-02-28 23:43:00,561.7,561.7,561.7,561.7,14920.0
2006-02-28 23:44:00,562.0,562.0,562.0,562.0,14920.0
2006-02-28 23:45:00,561.437,561.437,560.868,561.407,14920.0
2006-02-28 23:46:00,561.6,561.6,561.6,561.6,19880.0
2006-02-28 23:47:00,561.0,561.0,561.0,561.0,19880.0
2006-02-28 23:48:00,560.897,561.421,560.874,561.147,19880.0
2006-02-28 23:49:00,561.1,561.1,561.1,561.1,13760.0
2006-02-28 23:50:00,560.786,561.418,560.642,560.694,13760.0
2006-02-28 23:51:00,561.7,561.7,561.7,561.7,18190.0
2006-02-28 23:52:00,560.499,561.054,560.395,561.029,18190.0
2006-02-28 23:54:00,562.0,562.0,562.0,562.0,16660.0
2006-02-28 23:55:00,560.7,561.2,560.7,561.2,16660.0
2006-02-28 23:57:00,560.957,560.976,560.336,560.749,16660.0
2006-03-01 00:00:00,562.0,562.0,562.0,562.0,15330.0
2006-03-01 00:01:00,560.6,560.93,560.396,560.697,15330.0
2006-03-01 00:02:00,560.673,560.99,560.383,560.572,20430.0
2006-03-01 00:05:00,561.2,561.2,561.2,561.2,18740.0
2006-03-01 00:08:00,560.434,560.95,560.233,560.473,18740.0
2006-03-01 00:10:00,560.433,560.97,560.317,560.915,10799.0
2006-03-01 00:11:00,560.546,561.049,560.412,560.547,14040.0
2006-03-01 00:12:00,560.598,561.15,560.558,561.139,14470.0
2006-03-01 00:15:00,560.55,561.161,560.436,560.878,16010.0
2006-03-01 00:16:00,560.868,561.133,560.454,560.824,24090.0
2006-03-01 00:19:00,561.067,561.067,560.356,560.405,10740.0
2006-03-01 00:21:00,560.632,560.996,560.391,560.733,20380.0
2006-03-01 00:22:00,560.316,561.106,560.265,560.732,20440.0
2006-03-01 00:23:00,561.063,561.243,560.391,560.581,16310.0
2006-03-01 00:24:00,561.174,561.174,560.685,561.008,17680.0
2006-03-01 00:26:00,560.587,561.05,560.434,560.998,23150.0
2006-03-01 00:27:00,561.7,561.7,561.7,561.7,16230.0
2006-03-01 00:28:00,560.731,561.039,560.404,560.98,16230.0
2006-03-01 00:29:00,562.1,562.1,562.1,562.1,21200.0
2006-03-01 00:30:00,561.7,561.7,561.7,561.7,21200.0
2006-03-01 00:31:00,560.933,561.069,560.365,560.968,21200.0
2006-03-01 00:32:00,560.413,561.159,560.329,560.601,17600.0
2006-03-01 00:33:00,560.525,561.015,560.281,560.296,15430.0
2006-03-01 00:34:00,559.992,560.828,559.835,560.364,19720.0
2006-03-01 00:35:00,560.315,560.84,560.113,560.84,16840.0
2006-03-01 00:36:00,560.448,560.965,560.315,560.808,19320.0
2006-03-01 00:37:00,560.808,561.19,560.503,560.91,12570.0
2006-03-01 00:38:00,560.631,561.182,560.399,561.13,21500.0
2006-03-01 00:39:00,560.785,561.38,560.744,561.23,14180.0
2006-03-01 00:40:00,561.147,561.348,560.719,561.015,21420.0
2006-03-01 00:41:00,561.348,561.532,560.985,561.452,20460.0
2006-03-01 00:42:00,561.348,561.749,561.083,561.452,16400.0
2006-03-01 00:43:00,561.371,561.74,561.098,561.33,13520.0
2006-03-01 00:44:00,561.748,561.748,560.995,561.507,15740.0
2006-03-01 00:45:00,561.271,561.85,561.073,561.492,17130.0
2006-03-01 00:46:00,561.589,561.898,561.084,561.406,18140.0
2006-03-01 00:47:00,561.507,561.507,560.584,560.907,20440.0
2006-03-01 00:48:00,560.831,561.48,560.617,561.48,8490.0
2006-03-01 00:49:00,561.152,561.426,560.884,561.41,15118.0
2006-03-01 00:51:00,561.027,561.597,560.927,561.46,17660.0
2006-03-01 00:52:00,561.387,561.677,560.824,560.993,13570.0
2006-03-01 00:53:00,561.412,561.852,561.102,561.308,18980.0
2006-03-01 00:54:00,561.256,561.76,561.086,561.507,18090.0
2006-03-01 00:55:00,561.612,561.688,561.003,561.328,14391.0
2006-03-01 00:56:00,561.459,561.732,561.174,561.183,17730.0
2006-03-01 00:57:00,561.258,561.977,561.258,561.977,13850.0
2006-03-01 00:58:00,561.289,562.034,561.289,561.833,19230.0
2006-03-01 00:59:00,561.557,561.938,561.274,561.533,12470.0
2006-03-01 01:00:00,561.822,561.966,561.287,561.489,19900.0
2006-03-01 01:01:00,561.426,561.943,561.292,561.767,15460.0
2006-03-01 01:02:00,562.2,562.2,562.2,562.2,24930.0
2006-03-01 01:04:00,561.016,562.103,561.016,561.838,24930.0
2006-03-01 01:05:00,562.048,562.048,560.933,561.466,12630.0
2006-03-01 01:06:00,562.1,562.1,562.0,562.0,10850.0
2006-03-01 01:07:00,561.07,561.789,560.669,561.789,10850.0
2006-03-01 01:08:00,561.742,561.855,561.324,561.78,17140.0
2006-03-01 01:09:00,561.708,562.15,561.304,562.043,28240.0
2006-03-01 01:11:00,562.14,562.28,561.633,561.998,36970.0
2006-03-01 01:13:00,562.157,562.157,561.64,561.711,19520.0
2006-03-01 01:14:00,562.14,562.14,561.226,561.403,21810.0
2006-03-01 01:16:00,561.055,561.933,561.055,561.933,16600.0
2006-03-01 01:17:00,561.6,561.6,561.6,561.6,16170.0
2006-03-01 01:18:00,561.89,562.035,561.384,561.699,16170.0
2006-03-01 01:20:00,562.05,562.061,561.549,561.661,12480.0
2006-03-01 01:21:00,561.574,562.09,561.574,561.995,17640.0
2006-03-01 01:22:00,561.642,562.13,561.572,562.094,14300.0
2006-03-01 01:23:00,561.529,562.117,561.364,561.692,15380.0
2006-03-01 01:24:00,561.361,562.12,561.242,562.12,23930.0
2006-03-01 01:25:00,562.137,562.137,561.359,561.722,26760.0
2006-03-01 01:27:00,561.797,561.964,561.37,561.692,20390.0
2006-03-01 01:28:00,561.768,561.815,561.127,561.304,20350.0
2006-03-01 01:29:00,561.768,561.978,561.331,561.675,20200.0
2006-03-01 01:30:00,561.917,561.917,561.188,561.3,21450.0
2006-03-01 01:31:00,561.705,561.896,561.224,561.435,24210.0
2006-03-01 01:33:00,561.815,561.815,561.231,561.81,22980.0
2006-03-01 01:34:00,561.1,561.1,561.0,561.0,14470.0
2006-03-01 01:35:00,561.212,561.747,560.98,561.74,14470.0
2006-03-01 01:40:00,561.668,561.905,561.295,561.438,17750.0
2006-03-01 01:41:00,561.1,561.1,561.1,561.1,19020.0
2006-03-01 01:43:00,561.474,562.049,561.436,561.772,19020.0
2006-03-01 01:44:00,562.1,562.1,561.413,561.524,18410.0
2006-03-01 01:45:00,561.597,562.25,561.325,561.964,18310.0
2006-03-01 01:46:00,561.867,561.911,561.268,561.65,22950.0
2006-03-01 01:47:00,561.606,562.244,561.448,561.798,21220.0
2006-03-01 01:48:00,562.219,562.277,561.592,561.621,13070.0
2006-03-01 01:49:00,562.017,562.291,561.521,561.521,28780.0
2006-03-01 01:50:00,560.7,560.7,560.7,560.7,18900.0
2006-03-01 01:51:00,561.458,562.29,561.335,562.03,18900.0
2006-03-01 01:52:00,561.629,562.058,561.425,561.845,19560.0
2006-03-01 01:53:00,561.868,562.341,561.61,561.846,15170.0
2006-03-01 01:54:00,561.777,562.178,561.327,561.327,16000.0
2006-03-01 01:55:00,561.833,562.408,561.623,561.82,17830.0
2006-03-01 01:56:00,561.628,562.413,561.628,562.413,17890.0
2006-03-01 01:57:00,562.092,562.24,561.633,562.168,23100.0
2006-03-01 01:58:00,562.092,562.497,561.502,561.678,24550.0
2006-03-01 01:59:00,562.167,562.547,561.712,562.01,24090.0
2006-03-01 02:00:00,561.215,561.856,561.162,561.597,11850.0
2006-03-01 02:01:00,561.465,562.447,561.396,562.092,19110.0
2006-03-01 02:02:00,561.93,562.373,561.713,561.917,14720.0
2006-03-01 02:03:00,562.223,562.65,561.924,562.568,11810.0
2006-03-01 02:04:00,562.318,562.45,561.747,562.143,21540.0
2006-03-01 02:05:00,561.954,562.303,561.554,561.808,18570.0
2006-03-01 02:06:00,562.11,562.335,561.442,561.442,17070.0
2006-03-01 02:07:00,561.879,562.235,561.607,562.017,14170.0
2006-03-01 02:08:00,561.855,562.34,561.481,561.868,15260.0
2006-03-01 02:09:00,561.336,561.978,561.195,561.793,14510.0
2006-03-01 02:10:00,561.127,561.878,561.127,561.717,15930.0
2006-03-01 02:11:00,561.454,561.925,561.19,561.889,19390.0
2006-03-01 02:12:00,561.914,561.914,561.049,561.63,17680.0
2006-03-01 02:13:00,561.554,561.793,561.087,561.21,15140.0
2006-03-01 02:14:00,561.654,562.028,561.471,561.774,16300.0
2006-03-01 02:15:00,561.499,561.942,561.232,561.63,13170.0
2006-03-01 02:16:00,560.922,561.75,560.91,561.436,20630.0
2006-03-01 02:17:00,561.4,561.64,561.028,561.407,14120.0
2006-03-01 02:19:00,560.0,560.1,560.0,560.0,16740.0
2006-03-01 02:20:00,561.302,561.618,560.807,561.113,16740.0
2006-03-01 02:21:00,561.336,561.696,561.13,561.608,13160.0
2006-03-01 02:22:00,561.608,561.64,561.142,561.401,13760.0
2006-03-01 02:23:00,561.438,561.687,560.938,561.278,17520.0
2006-03-01 02:24:00,561.35,561.35,560.735,560.74,13900.0
2006-03-01 02:25:00,560.837,561.345,560.698,561.308,13680.0
2006-03-01 02:26:00,561.37,561.449,560.86,561.415,17250.0
2006-03-01 02:27:00,561.498,561.558,560.809,561.267,17060.0
2006-03-01 02:28:00,561.29,561.327,560.684,561.028,12930.0
2006-03-01 02:29:00,560.791,561.319,560.557,561.317,24640.0
2006-03-01 02:30:00,560.812,561.333,560.519,561.168,16220.0
2006-03-01 02:31:00,560.671,561.227,560.653,561.218,11670.0
2006-03-01 02:32:00,561.142,561.282,560.6,561.012,14810.0
2006-03-01 02:33:00,560.943,561.287,560.582,561.23,18470.0
2006-03-01 02:34:00,561.132,561.207,560.636,561.207,25480.0
2006-03-01 02:35:00,561.19,561.35,560.683,561.197,18040.0
2006-03-01 02:36:00,560.845,561.3,560.668,560.873,15860.0
2006-03-01 02:37:00,561.123,561.23,560.631,561.003,14720.0
2006-03-01 02:38:00,560.718,561.332,560.543,561.148,16410.0
2006-03-01 02:41:00,560.859,561.2,560.571,560.846,14990.0
2006-03-01 02:42:00,560.939,561.169,560.373,560.649,18750.0
2006-03-01 02:44:00,561.022,561.265,560.657,560.908,12610.0
2006-03-01 02:45:00,561.092,561.2,560.649,560.771,31930.0
2006-03-01 02:46:00,560.487,561.24,560.46,560.957,16010.0
2006-03-01 02:47:00,561.157,561.36,560.611,561.098,20570.0
2006-03-01 02:48:00,561.148,561.148,560.484,561.07,30100.0
2006-03-01 02:49:00,560.541,561.17,560.34,560.995,22150.0
2006-03-01 02:50:00,560.57,561.013,560.188,560.378,28920.0
2006-03-01 02:51:00,560.701,560.99,560.383,560.635,26910.0
2006-03-01 02:52:00,560.609,561.168,560.385,560.666,15670.0
2006-03-01 02:53:00,560.802,561.227,560.495,560.808,21730.0
2006-03-01 02:54:00,560.295,561.018,560.049,560.598,40610.0
2006-03-01 02:55:00,560.225,560.842,559.952,560.188,34380.0
2006-03-01 02:56:00,560.221,560.755,559.944,560.311,13610.0
2006-03-01 02:57:00,560.474,560.82,560.048,560.539,12240.0
2006-03-01 02:58:00,560.517,560.831,560.047,560.331,24190.0
2006-03-01 02:59:00,560.359,560.822,559.967,560.352,26880.0
2006-03-01 03:00:00,560.117,560.428,559.561,559.67,21130.0
2006-03-01 03:01:00,560.043,560.292,559.65,560.108,17170.0
2006-03-01 03:02:00,559.992,560.33,559.626,559.835,15970.0
2006-03-01 03:03:00,559.839,560.323,559.676,559.976,25360.0
2006-03-01 03:04:00,559.842,560.33,559.717,559.995,16570.0
2006-03-01 03:05:00,559.776,560.33,559.631,559.631,13120.0
2006-03-01 03:06:00,559.852,560.385,559.635,559.69,21090.0
2006-03-01 03:07:00,560.122,560.384,559.539,559.622,17750.0
2006-03-01 03:08:00,559.853,560.31,559.567,559.744,17280.0
2006-03-01 03:09:00,559.59,560.278,559.343,559.541,20020.0
2006-03-01 03:10:00,559.74,560.182,559.519,559.917,19080.0
2006-03-01 03:11:00,559.749,560.128,559.466,559.785,10840.0
2006-03-01 03:12:00,559.738,560.14,559.438,559.804,21570.0
2006-03-01 03:13:00,559.62,560.139,559.597,559.856,16170.0
2006-03-01 03:14:00,560.142,560.35,559.641,559.684,17890.0
2006-03-01 03:15:00,559.959,560.2,559.494,559.818,13640.0
2006-03-01 03:16:00,559.495,560.17,559.427,559.907,16410.0
2006-03-01 03:17:00,559.808,560.226,559.59,559.763,18910.0
2006-03-01 03:18:00,560.102,560.243,559.547,559.94,16680.0
2006-03-01 03:19:00,559.94,560.168,559.552,560.067,18700.0
2006-03-01 03:20:00,560.14,560.14,559.354,559.354,12090.0
2006-03-01 03:21:00,559.657,560.128,559.216,559.3,12330.0
2006-03-01 03:22:00,559.452,559.755,558.778,558.778,17430.0
2006-03-01 03:23:00,559.58,560.07,559.119,560.07,19340.0
2006-03-01 03:24:00,559.897,560.077,559.333,559.877,26430.0
2006-03-01 03:25:00,559.894,560.171,559.556,559.913,17140.0
2006-03-01 03:26:00,560.14,560.14,559.374,559.638,21730.0
2006-03-01 03:27:00,559.628,560.234,559.491,559.704,20120.0
2006-03-01 03:28:00,559.849,560.12,559.5,559.5,13000.0
2006-03-01 03:29:00,559.982,560.229,559.523,560.043,21920.0
2006-03-01 03:30:00,559.64,560.25,559.541,560.218,19040.0
2006-03-01 03:31:00,559.58,560.19,559.477,559.774,22520.0
2006-03-01 03:33:00,560.118,560.146,559.578,559.948,16330.0
2006-03-01 03:34:00,559.718,560.18,559.628,560.139,11130.0
2006-03-01 03:35:00,559.83,560.118,559.423,560.054,16080.0
2006-03-01 03:36:00,559.731,560.154,559.467,559.601,16490.0
2006-03-01 03:37:00,559.827,560.02,559.43,559.62,16510.0
2006-03-01 03:38:00,559.97,559.981,559.35,559.833,24482.0
2006-03-01 03:39:00,559.678,560.029,559.368,559.865,12538.0
2006-03-01 03:40:00,559.889,559.977,559.413,559.767,10710.0
2006-03-01 03:41:00,559.767,559.949,559.36,559.889,14940.0
2006-03-01 03:42:00,559.917,560.059,559.293,559.293,14980.0
2006-03-01 03:43:00,559.857,559.915,559.31,559.915,13010.0
2006-03-01 03:44:00,559.917,560.058,559.468,560.058,16120.0
2006-03-01 03:45:00,559.877,560.18,559.561,559.972,13820.0
2006-03-01 03:46:00,559.725,560.08,559.423,559.535,12370.0
2006-03-01 03:47:00,559.755,560.029,559.407,559.774,15900.0
2006-03-01 03:49:00,559.985,559.985,559.352,559.695,10640.0
2006-03-01 03:50:00,559.521,559.975,559.338,559.502,6580.0
2006-03-01 03:51:00,559.98,559.98,559.268,559.565,14090.0
2006-03-01 03:52:00,559.54,559.948,559.232,559.948,11260.0
2006-03-01 03:53:00,559.88,560.013,559.43,559.732,14230.0
2006-03-01 03:55:00,559.937,560.017,559.46,559.73,15140.0
2006-03-01 03:56:00,559.423,560.02,559.281,559.763,15770.0
2006-03-01 03:57:00,559.814,560.01,559.329,559.505,18460.0
2006-03-01 03:58:00,559.628,560.079,559.488,559.746,12060.0
2006-03-01 03:59:00,559.816,560.069,559.365,559.771,20300.0
2006-03-01 04:00:00,559.516,560.13,559.28,559.769,12880.0
2006-03-01 04:01:00,560.13,560.13,559.304,559.795,28300.0
2006-03-01 04:02:00,559.712,560.163,559.235,559.563,34590.0
2006-03-01 04:03:00,559.836,560.083,559.311,559.385,21460.0
2006-03-01 04:04:00,559.284,560.13,559.077,559.142,21870.0
2006-03-01 04:05:00,559.788,560.223,559.614,559.966,16620.0
2006-03-01 04:06:00,559.593,560.208,559.593,559.813,19820.0
2006-03-01 04:07:00,559.893,560.206,559.363,559.363,21610.0
2006-03-01 04:08:00,559.932,560.25,559.547,559.913,19650.0
2006-03-01 04:09:00,559.647,560.218,559.593,559.74,18390.0
2006-03-01 04:10:00,560.218,560.267,559.579,559.706,14860.0
2006-03-01 04:11:00,559.88,560.176,559.472,559.608,14660.0
2006-03-01 04:12:00,560.089,560.177,559.678,560.168,18830.0
2006-03-01 04:13:00,559.741,560.166,559.532,560.129,12980.0
2006-03-01 04:14:00,559.931,560.267,559.464,560.267,20730.0
2006-03-01 04:15:00,560.011,560.3,559.718,560.278,15570.0
2006-03-01 04:16:00,560.024,560.443,559.745,560.222,26770.0
2006-03-01 04:17:00,559.613,560.297,559.546,559.663,24380.0
2006-03-01 04:18:00,560.6,560.6,560.6,560.6,39330.0
2006-03-01 04:19:00,560.188,560.265,559.585,559.93,39330.0
2006-03-01 04:20:00,559.801,560.31,559.693,560.267,16550.0
2006-03-01 04:21:00,560.243,560.391,559.622,560.083,21470.0
2006-03-01 04:22:00,560.186,560.454,559.841,560.119,12940.0
2006-03-01 04:23:00,560.147,560.533,559.827,559.889,17460.0
2006-03-01 04:24:00,560.272,560.51,559.856,559.988,16730.0
2006-03-01 04:25:00,559.966,560.47,559.694,559.892,23330.0
2006-03-01 04:26:00,560.119,560.62,559.874,560.51,19990.0
2006-03-01 04:27:00,560.56,560.699,560.078,560.62,19140.0
2006-03-01 04:28:00,560.547,560.859,560.209,560.257,22370.0
2006-03-01 04:29:00,560.713,560.817,560.203,560.817,13950.0
2006-03-01 04:30:00,560.768,560.84,560.099,560.567,26820.0
2006-03-01 04:31:00,560.507,560.89,560.247,560.596,16010.0
2006-03-01 04:32:00,560.52,560.836,560.176,560.499,12340.0
2006-03-01 04:33:00,560.551,560.86,560.192,560.247,13100.0
2006-03-01 04:34:00,560.2,560.2,560.2,560.2,15540.0
2006-03-01 04:36:00,560.417,560.79,560.005,560.79,15540.0
2006-03-01 04:37:00,560.383,560.718,559.884,560.273,15830.0
2006-03-01 04:38:00,560.127,560.63,559.984,560.217,15980.0
2006-03-01 04:39:00,560.128,560.653,559.964,560.106,10730.0
2006-03-01 04:40:00,560.32,560.636,559.998,560.327,21780.0
2006-03-01 04:41:00,560.588,560.64,559.954,560.418,11430.0
2006-03-01 04:42:00,560.377,560.593,560.012,560.319,16190.0
2006-03-01 04:43:00,560.227,560.648,559.829,560.019,14480.0
2006-03-01 04:44:00,560.201,560.95,560.201,560.444,11850.0
2006-03-01 04:45:00,560.38,560.873,560.151,560.495,17460.0
2006-03-01 04:46:00,561.033,561.033,560.208,560.89,16980.0
2006-03-01 04:47:00,560.71,561.01,560.229,560.357,17940.0
2006-03-01 04:48:00,560.131,560.808,560.131,560.39,15760.0
2006-03-01 04:49:00,560.79,560.835,560.214,560.214,25940.0
2006-03-01 04:50:00,560.335,560.86,560.175,560.753,19490.0
2006-03-01 04:51:00,560.459,560.888,560.209,560.365,16720.0
2006-03-01 04:52:00,560.268,560.903,560.199,560.788,17420.0
2006-03-01 04:53:00,560.24,561.003,560.105,560.82,18560.0
2006-03-01 04:54:00,560.89,560.89,560.225,560.369,21710.0
2006-03-01 04:56:00,560.657,560.84,560.204,560.572,18400.0
2006-03-01 04:57:00,560.84,560.84,560.035,560.392,26080.0
2006-03-01 04:58:00,560.73,560.88,560.266,560.354,15650.0
2006-03-01 04:59:00,560.668,560.811,560.208,560.208,18160.0
2006-03-01 05:00:00,560.453,560.75,560.06,560.466,21160.0
2006-03-01 05:01:00,561.0,561.0,560.7,560.7,23010.0
2006-03-01 05:02:00,560.727,560.783,560.106,560.262,23010.0
2006-03-01 05:03:00,560.707,560.742,560.017,560.017,12300.0
2006-03-01 05:05:00,560.443,560.756,560.092,560.173,15640.0
2006-03-01 05:06:00,560.399,560.717,559.935,560.428,18930.0
2006-03-01 05:07:00,560.714,560.714,559.888,560.617,16260.0
2006-03-01 05:08:00,560.303,560.74,559.948,560.71,17150.0
2006-03-01 05:09:00,560.638,560.723,560.165,560.558,16040.0
2006-03-01 05:10:00,560.281,560.728,560.138,560.443,15970.0
2006-03-01 05:11:00,559.968,560.54,559.905,560.443,19240.0
2006-03-01 05:12:00,560.54,560.703,560.036,560.223,19180.0
2006-03-01 05:13:00,560.066,560.723,560.004,560.428,18980.0
2006-03-01 05:14:00,560.51,560.748,559.972,560.62,38620.0
2006-03-01 05:15:00,560.056,560.637,559.994,560.266,14860.0
2006-03-01 05:16:00,560.502,560.72,560.105,560.685,18600.0
2006-03-01 05:17:00,560.16,560.687,559.916,560.125,22930.0
2006-03-01 05:18:00,560.597,560.673,560.007,560.673,16020.0
2006-03-01 05:19:00,559.99,560.603,559.939,560.525,27610.0
2006-03-01 05:20:00,560.321,560.82,560.279,560.485,12660.0
2006-03-01 05:21:00,560.166,560.963,560.162,560.559,21530.0
2006-03-01 05:22:00,560.471,560.88,560.148,560.327,16970.0
2006-03-01 05:23:00,560.158,560.757,559.945,560.16,20520.0
2006-03-01 05:24:00,560.376,560.775,559.872,559.876,17990.0
2006-03-01 05:25:00,560.38,560.727,560.012,560.558,19060.0
2006-03-01 05:26:00,560.608,560.617,559.884,559.884,18420.0
2006-03-01 05:27:00,560.558,560.558,559.99,560.251,11540.0
2006-03-01 05:28:00,560.018,560.828,560.018,560.307,18090.0
2006-03-01 05:29:00,560.347,560.74,559.875,560.1,18850.0
2006-03-01 05:30:00,560.466,560.678,560.17,560.668,18640.0
2006-03-01 05:31:00,560.292,560.728,559.986,560.244,20140.0
2006-03-01 05:32:00,560.169,560.87,560.169,560.869,19000.0
2006-03-01 05:33:00,560.848,560.848,560.088,560.354,16860.0
2006-03-01 05:34:00,560.039,560.78,559.826,560.477,19200.0
2006-03-01 05:35:00,560.239,560.567,559.889,559.934,21360.0
2006-03-01 05:36:00,560.415,560.528,559.999,560.52,16220.0
2006-03-01 05:37:00,559.797,560.46,559.564,559.9,11150.0
2006-03-01 05:38:00,560.212,560.628,559.897,560.467,16630.0
2006-03-01 05:39:00,560.49,560.7,559.911,560.097,20480.0
2006-03-01 05:40:00,560.443,560.618,560.038,560.555,15320.0
2006-03-01 05:41:00,560.608,560.927,560.048,560.329,16140.0
2006-03-01 05:42:00,560.314,561.14,560.284,560.748,16960.0
2006-03-01 05:43:00,560.253,561.065,559.934,561.048,21060.0
2006-03-01 05:44:00,560.634,561.252,560.519,561.217,16650.0
2006-03-01 05:45:00,560.916,561.253,560.635,561.24,29570.0
2006-03-01 05:46:00,561.143,561.325,560.665,561.218,16740.0
2006-03-01 05:47:00,560.662,561.218,560.457,560.854,13500.0
2006-03-01 05:48:00,561.61,561.61,560.549,560.857,15700.0
2006-03-01 05:49:00,560.957,561.067,560.327,560.378,16030.0
2006-03-01 05:50:00,560.393,561.215,560.393,561.017,18400.0
2006-03-01 05:51:00,560.74,561.156,560.405,560.869,18970.0
2006-03-01 05:52:00,561.097,561.202,560.508,560.694,15830.0
2006-03-01 05:53:00,561.14,561.18,560.606,561.09,14490.0
2006-03-01 05:54:00,560.861,561.12,560.554,561.058,19780.0
2006-03-01 05:55:00,560.926,561.183,560.484,560.864,19150.0
2006-03-01 05:56:00,560.79,561.365,560.504,560.792,18030.0
2006-03-01 05:57:00,560.815,561.198,560.526,560.713,17590.0
2006-03-01 05:58:00,561.032,561.144,560.49,561.13,19440.0
2006-03-01 05:59:00,560.762,561.19,560.197,561.19,20780.0
2006-03-01 06:00:00,560.838,561.178,560.29,560.784,29220.0
2006-03-01 06:01:00,561.018,561.018,560.07,560.32,26620.0
2006-03-01 06:02:00,560.486,561.09,560.244,560.733,16890.0
2006-03-01 06:03:00,561.015,561.015,560.179,560.35,22200.0
2006-03-01 06:04:00,560.797,560.951,560.21,560.94,23330.0
2006-03-01 06:05:00,560.082,560.843,560.012,560.648,18540.0
2006-03-01 06:06:00,560.161,560.739,559.991,560.259,19740.0
2006-03-01 06:07:00,560.394,560.827,560.113,560.427,20640.0
2006-03-01 06:08:00,560.643,560.79,560.143,560.355,11690.0
2006-03-01 06:09:00,560.768,560.849,560.098,560.272,21350.0
2006-03-01 06:10:00,560.455,560.77,560.101,560.52,18070.0
2006-03-01 06:11:00,560.17,560.74,559.937,560.441,16780.0
2006-03-01 06:12:00,560.164,560.958,560.125,560.812,22300.0
2006-03-01 06:13:00,560.394,560.83,560.128,560.372,29180.0
2006-03-01 06:14:00,560.319,560.99,560.132,560.94,26610.0
2006-03-01 06:15:00,560.466,560.843,560.192,560.528,9170.0
2006-03-01 06:16:00,560.242,560.878,560.227,560.302,17110.0
2006-03-01 06:17:00,560.642,560.84,560.232,560.606,18400.0
2006-03-01 06:18:00,560.743,561.025,559.833,560.171,25760.0
2006-03-01 06:19:00,560.392,561.028,560.331,560.56,14610.0
2006-03-01 06:20:00,560.769,561.19,560.506,560.968,17430.0
2006-03-01 06:21:00,560.582,561.065,560.308,560.958,22190.0
2006-03-01 06:22:00,560.932,561.2,560.417,560.628,14890.0
2006-03-01 06:23:00,560.888,560.973,560.471,560.547,18200.0
2006-03-01 06:24:00,561.048,561.048,560.415,560.855,16920.0
2006-03-01 06:25:00,560.908,561.15,560.467,560.467,16200.0
2006-03-01 06:26:00,560.923,561.008,560.153,560.465,16250.0
2006-03-01 06:27:00,560.729,560.903,560.317,560.623,19990.0
2006-03-01 06:28:00,560.681,561.015,560.369,560.369,15190.0
2006-03-01 06:29:00,560.766,560.99,560.335,560.99,25430.0
2006-03-01 06:30:00,561.015,561.09,560.434,560.623,20170.0
2006-03-01 06:31:00,560.38,560.968,560.346,560.717,18360.0
2006-03-01 06:32:00,560.79,560.878,560.318,560.384,18880.0
2006-03-01 06:33:00,560.646,560.94,560.173,560.78,22950.0
2006-03-01 06:34:00,560.559,560.918,560.225,560.798,19500.0
2006-03-01 06:35:00,560.82,560.858,560.328,560.717,20500.0
2006-03-01 06:36:00,560.548,560.845,560.145,560.467,20180.0
2006-03-01 06:37:00,560.653,561.03,560.25,560.464,20840.0
2006-03-01 06:38:00,560.508,561.018,560.405,560.957,16570.0
2006-03-01 06:39:00,561.008,561.008,560.403,560.927,13320.0
2006-03-01 06:40:00,560.772,561.09,560.335,560.393,18840.0
2006-03-01 06:41:00,560.556,560.975,560.248,560.532,14940.0
2006-03-01 06:42:00,561.008,561.008,560.289,560.867,14710.0
2006-03-01 06:43:00,560.683,561.038,560.35,560.613,17470.0
2006-03-01 06:44:00,560.261,561.067,560.086,560.413,21170.0
2006-03-01 06:45:00,560.701,561.003,560.364,560.619,13140.0
2006-03-01 06:46:00,561.017,561.096,560.603,561.018,18600.0
2006-03-01 06:47:00,560.942,560.942,560.292,560.868,15200.0
2006-03-01 06:48:00,560.253,560.913,560.253,560.618,13350.0
2006-03-01 06:49:00,560.563,560.949,560.355,560.949,15490.0
2006-03-01 06:50:00,560.513,560.922,560.353,560.58,17620.0
2006-03-01 06:51:00,560.805,561.108,560.403,560.732,23010.0
2006-03-01 06:52:00,560.743,560.808,560.257,560.682,16380.0
2006-03-01 06:53:00,560.337,560.851,560.275,560.415,16880.0
2006-03-01 06:54:00,560.732,560.821,560.144,560.506,13610.0
2006-03-01 06:55:00,560.708,560.847,560.164,560.431,20320.0
2006-03-01 06:56:00,560.543,560.928,560.192,560.902,31500.0
2006-03-01 06:57:00,560.435,560.995,560.297,560.351,18610.0
2006-03-01 06:58:00,560.395,561.018,560.264,560.723,19890.0
2006-03-01 06:59:00,560.58,560.889,560.144,560.637,15680.0
2006-03-01 07:00:00,560.647,560.948,560.305,560.798,20060.0
2006-03-01 07:01:00,560.426,561.001,560.198,560.398,17540.0
2006-03-01 07:02:00,560.808,560.808,560.119,560.633,12750.0
2006-03-01 07:03:00,560.5,560.6,560.5,560.6,27340.0
2006-03-01 07:04:00,560.317,560.78,560.109,560.415,27340.0
2006-03-01 07:05:00,560.39,560.824,560.15,560.431,20030.0
2006-03-01 07:07:00,560.271,560.736,560.211,560.718,17170.0
2006-03-01 07:08:00,560.554,560.789,560.15,560.339,14330.0
2006-03-01 07:09:00,560.692,560.895,560.255,560.758,19680.0
2006-03-01 07:10:00,560.577,560.874,560.161,560.868,21930.0
2006-03-01 07:11:00,560.453,560.984,560.417,560.837,13360.0
2006-03-01 07:12:00,560.275,560.895,560.223,560.413,19000.0
2006-03-01 07:13:00,560.264,560.868,560.264,560.535,14470.0
2006-03-01 07:14:00,560.865,561.057,560.371,560.993,25130.0
2006-03-01 07:15:00,560.447,560.967,560.203,560.842,21080.0
2006-03-01 07:16:00,560.702,560.968,560.288,560.381,27310.0
2006-03-01 07:17:00,560.627,560.983,560.185,560.34,16260.0
2006-03-01 07:18:00,560.858,560.954,560.479,560.914,13230.0
2006-03-01 07:19:00,560.691,560.945,560.493,560.88,14270.0
2006-03-01 07:20:00,560.808,560.908,560.378,560.87,16660.0
2006-03-01 07:21:00,560.614,560.898,560.335,560.512,17170.0
2006-03-01 07:22:00,560.568,560.859,560.243,560.778,16420.0
2006-03-01 07:23:00,560.475,560.851,560.252,560.787,13610.0
2006-03-01 07:24:00,560.563,560.881,560.236,560.875,15260.0
2006-03-01 07:25:00,560.418,560.902,560.189,560.847,19370.0
2006-03-01 07:26:00,560.557,560.93,560.335,560.642,16260.0
2006-03-01 07:27:00,560.594,561.03,560.33,560.497,19190.0
2006-03-01 07:29:00,560.437,560.915,560.287,560.507,19520.0
2006-03-01 07:30:00,560.709,561.001,560.421,560.99,18700.0
2006-03-01 07:31:00,560.943,561.11,560.492,560.818,19320.0
2006-03-01 07:33:00,560.909,560.909,560.212,560.697,19290.0
2006-03-01 07:35:00,560.77,560.891,560.241,560.464,27470.0
2006-03-01 07:36:00,560.462,560.831,560.147,560.7,17910.0
2006-03-01 07:37:00,560.08,560.752,560.08,560.653,12980.0
2006-03-01 07:38:00,560.347,560.737,560.098,560.678,20070.0
2006-03-01 07:39:00,560.7,560.866,560.309,560.858,18800.0
2006-03-01 07:40:00,560.807,560.807,560.253,560.79,21960.0
2006-03-01 07:41:00,560.94,560.94,560.225,560.599,21660.0
2006-03-01 07:42:00,560.144,560.905,560.144,560.84,20990.0
2006-03-01 07:43:00,560.5,560.5,560.2,560.2,20500.0
2006-03-01 07:44:00,560.068,560.814,559.957,560.66,20500.0
2006-03-01 07:45:00,560.76,560.858,560.333,560.798,17780.0
2006-03-01 07:46:00,560.773,560.863,560.241,560.376,15150.0
2006-03-01 07:49:00,560.472,560.863,560.187,560.758,15170.0
2006-03-01 07:50:00,560.708,560.84,559.908,560.04,15730.0
2006-03-01 07:51:00,560.111,560.68,559.984,560.339,13160.0
2006-03-01 07:52:00,560.316,560.636,559.991,560.239,18410.0
2006-03-01 07:53:00,560.051,560.568,559.787,560.403,17890.0
2006-03-01 07:54:00,560.228,560.698,560.061,560.568,17020.0
2006-03-01 07:55:00,560.518,560.674,560.001,560.247,22830.0
2006-03-01 07:56:00,560.543,560.657,559.908,560.558,19690.0
2006-03-01 07:57:00,560.037,560.567,559.925,560.301,14220.0
2006-03-01 07:58:00,559.978,560.58,559.947,560.409,16030.0
2006-03-01 07:59:00,560.27,560.645,559.878,560.081,22630.0
2006-03-01 08:00:00,560.353,560.671,560.027,560.488,20390.0
2006-03-01 08:01:00,560.011,560.487,559.824,560.209,19440.0
2006-03-01 08:02:00,560.167,560.52,559.808,560.044,19110.0
2006-03-01 08:03:00,560.348,560.578,559.879,560.029,21650.0
2006-03-01 08:04:00,560.567,560.567,559.703,559.9,19470.0
2006-03-01 08:05:00,560.188,560.643,560.004,560.51,15870.0
2006-03-01 08:06:00,560.447,560.47,559.835,560.103,20050.0
2006-03-01 08:07:00,559.906,560.453,559.836,560.203,24330.0
2006-03-01 08:08:00,560.209,560.49,559.76,560.055,21080.0
2006-03-01 08:10:00,560.343,560.449,559.865,560.436,17990.0
2006-03-01 08:11:00,560.131,560.42,559.578,559.921,17710.0
2006-03-01 08:12:00,559.816,560.417,559.586,560.025,18960.0
2006-03-01 08:13:00,560.43,560.478,559.71,559.955,21680.0
2006-03-01 08:14:00,560.236,560.51,559.737,560.467,25510.0
2006-03-01 08:15:00,559.975,560.57,559.812,559.959,20810.0
2006-03-01 08:16:00,560.47,560.59,559.968,560.167,18530.0
2006-03-01 08:17:00,560.034,560.59,559.841,560.342,18520.0
2006-03-01 08:18:00,560.43,560.59,559.837,560.182,27140.0
2006-03-01 08:19:00,560.52,560.52,559.769,560.358,19230.0
2006-03-01 08:21:00,560.126,560.505,559.792,559.973,21410.0
2006-03-01 08:22:00,559.727,560.495,559.68,560.495,18340.0
2006-03-01 08:23:00,560.349,560.544,559.961,560.448,22520.0
2006-03-01 08:24:00,560.317,560.498,559.711,560.498,13403.0
2006-03-01 08:25:00,560.15,560.503,559.806,560.115,20520.0
2006-03-01 08:26:00,560.027,560.504,559.903,560.43,14650.0
2006-03-01 08:27:00,559.815,560.508,559.815,560.257,22580.0
2006-03-01 08:28:00,560.423,560.521,559.597,559.852,14730.0
2006-03-01 08:29:00,559.953,560.51,559.899,560.51,14910.0
2006-03-01 08:30:00,560.46,560.516,559.745,560.025,22080.0
2006-03-01 08:31:00,560.223,560.558,559.839,560.398,24540.0
2006-03-01 08:32:00,560.323,560.422,559.59,559.901,21600.0
2006-03-01 08:33:00,560.5,560.5,560.2,560.2,22910.0
2006-03-01 08:34:00,560.05,560.354,559.788,560.298,22910.0
2006-03-01 08:35:00,559.745,560.57,559.745,560.46,25750.0
2006-03-01 08:36:00,560.437,560.516,559.858,560.086,19530.0
2006-03-01 08:37:00,560.25,560.547,559.73,560.184,20170.0
2006-03-01 08:38:00,560.114,560.39,559.714,559.936,17100.0
2006-03-01 08:39:00,560.5,560.5,560.5,560.5,29200.0
2006-03-01 08:40:00,560.31,560.352,559.687,560.233,29200.0
2006-03-01 08:41:00,559.692,560.394,559.67,559.959,17670.0
2006-03-01 08:42:00,559.894,560.46,559.765,559.97,24040.0
2006-03-01 08:43:00,560.4,560.553,559.916,559.916,23170.0
2006-03-01 08:44:00,560.083,560.478,559.913,560.006,13760.0
2006-03-01 08:45:00,560.011,560.56,559.925,560.307,20600.0
2006-03-01 08:46:00,559.99,560.63,559.845,560.495,22310.0
2006-03-01 08:47:00,559.944,560.473,559.743,559.979,24570.0
2006-03-01 08:48:00,560.242,560.55,559.881,560.214,21620.0
2006-03-01 08:49:00,560.438,560.47,559.939,560.238,14860.0
2006-03-01 08:50:00,560.378,560.52,559.978,560.51,25300.0
2006-03-01 08:52:00,560.438,560.5,559.935,560.408,23670.0
2006-03-01 08:54:00,560.34,560.437,559.961,560.352,15600.0
2006-03-01 08:55:00,560.068,560.52,559.799,560.51,16430.0
2006-03-01 08:56:00,560.398,560.565,559.906,560.159,23670.0
2006-03-01 08:57:00,560.46,560.52,559.654,559.755,24980.0
2006-03-01 08:58:00,560.469,560.469,559.841,560.289,18750.0
2006-03-01 09:00:00,559.779,560.48,559.593,560.365,24030.0
2006-03-01 09:01:00,560.342,560.454,559.939,560.397,19760.0
2006-03-01 09:02:00,560.447,560.447,559.483,559.688,26190.0
2006-03-01 09:03:00,559.518,560.61,559.518,560.522,20160.0
2006-03-01 09:04:00,560.203,560.547,559.78,559.892,17160.0
2006-03-01 09:05:00,560.418,560.86,560.044,560.508,21900.0
2006-03-01 09:06:00,560.409,560.677,560.042,560.38,20090.0
2006-03-01 09:07:00,560.467,560.87,560.138,560.15,33240.0
2006-03-01 09:08:00,560.555,560.847,560.036,560.079,17300.0
2006-03-01 09:09:00,560.389,560.737,560.004,560.737,18720.0
2006-03-01 09:10:00,560.409,560.728,560.042,560.045,26710.0
2006-03-01 09:11:00,560.679,560.81,560.044,560.283,16730.0
2006-03-01 09:12:00,560.272,561.043,560.171,560.659,18940.0
2006-03-01 09:13:00,560.307,561.003,560.178,560.72,29610.0
2006-03-01 09:14:00,560.489,560.8,560.114,560.597,24300.0
2006-03-01 09:15:00,559.997,560.52,559.767,560.065,24260.0
2006-03-01 09:16:00,560.34,560.361,559.86,560.325,17250.0
2006-03-01 09:17:00,560.098,560.353,559.713,560.06,39340.0
2006-03-01 09:18:00,560.317,560.427,559.935,559.972,17030.0
2006-03-01 09:19:00,560.268,560.349,559.814,560.077,17910.0
2006-03-01 09:20:00,560.028,560.528,559.617,560.367,17590.0
2006-03-01 09:21:00,560.49,560.548,559.917,560.28,23970.0
2006-03-01 09:22:00,560.55,560.55,559.867,559.997,35310.0
2006-03-01 09:23:00,560.083,560.365,559.735,560.307,25410.0
2006-03-01 09:25:00,560.106,560.507,559.876,560.408,26350.0
2006-03-01 09:27:00,560.136,560.428,559.685,559.865,19630.0
2006-03-01 09:28:00,560.42,560.42,559.601,559.786,30560.0
2006-03-01 09:29:00,560.134,560.41,559.588,560.165,25060.0
2006-03-01 09:30:00,560.081,560.36,559.744,560.35,25630.0
2006-03-01 09:32:00,559.826,560.67,559.682,559.932,22080.0
2006-03-01 09:33:00,560.152,560.559,559.877,560.36,19630.0
2006-03-01 09:34:00,559.794,560.619,559.794,560.294,33030.0
2006-03-01 09:35:00,560.223,560.708,559.896,560.36,20470.0
2006-03-01 09:36:00,560.309,560.62,559.903,560.265,16990.0
2006-03-01 09:37:00,560.497,560.53,559.82,560.258,23760.0
2006-03-01 09:38:00,560.418,560.549,559.949,560.08,21420.0
2006-03-01 09:39:00,560.527,560.627,560.084,560.533,20160.0
2006-03-01 09:40:00,560.63,560.673,559.899,560.062,24590.0
2006-03-01 09:41:00,560.132,560.823,559.988,560.301,18330.0
2006-03-01 09:42:00,560.042,560.693,560.042,560.418,24840.0
2006-03-01 09:43:00,560.17,560.73,559.93,560.057,19910.0
2006-03-01 09:44:00,560.744,560.798,560.215,560.659,25560.0
2006-03-01 09:45:00,560.688,560.706,559.834,560.034,31300.0
2006-03-01 09:46:00,560.545,560.668,559.932,560.668,23970.0
2006-03-01 09:47:00,560.266,560.665,559.96,560.317,15650.0
2006-03-01 09:48:00,560.083,560.538,559.929,560.428,19570.0
2006-03-01 09:49:00,559.901,560.423,559.86,560.423,23830.0
2006-03-01 09:50:00,560.359,560.359,559.583,559.583,24690.0
2006-03-01 09:51:00,560.034,560.338,559.608,560.338,21440.0
2006-03-01 09:52:00,560.31,560.39,559.836,560.34,28650.0
2006-03-01 09:53:00,560.243,560.428,559.876,560.147,19120.0
2006-03-01 09:54:00,560.367,560.385,559.835,559.922,17090.0
2006-03-01 09:55:00,559.851,560.45,559.681,559.935,21300.0
2006-03-01 09:56:00,560.123,560.418,559.755,560.202,23870.0
2006-03-01 09:57:00,560.232,560.513,559.812,560.43,24750.0
2006-03-01 09:58:00,559.803,560.44,559.718,560.288,19370.0
2006-03-01 09:59:00,560.272,560.397,559.792,559.975,17360.0
2006-03-01 10:00:00,560.337,560.426,559.86,559.883,22700.0
2006-03-01 10:03:00,560.38,560.6,559.873,560.235,30400.0
2006-03-01 10:04:00,560.266,560.54,559.859,560.338,24750.0
2006-03-01 10:05:00,559.901,560.47,559.695,559.937,24180.0
2006-03-01 10:06:00,560.03,560.667,559.83,560.393,27760.0
2006-03-01 10:07:00,560.417,560.558,560.001,560.393,25870.0
2006-03-01 10:08:00,560.392,560.58,559.921,560.054,21410.0
2006-03-01 10:09:00,560.236,560.619,559.919,560.437,25040.0
2006-03-01 10:10:00,559.905,560.623,559.628,559.838,18060.0
2006-03-01 10:11:00,560.271,560.83,560.088,560.213,28760.0
2006-03-01 10:12:00,560.201,560.852,560.065,560.615,21010.0
2006-03-01 10:13:00,560.69,560.873,560.231,560.25,17950.0
2006-03-01 10:14:00,560.464,560.874,560.244,560.817,18820.0
2006-03-01 10:15:00,560.565,561.1,560.383,560.55,20160.0
2006-03-01 10:16:00,560.999,561.34,560.684,560.837,19330.0
2006-03-01 10:17:00,561.097,561.408,560.681,560.937,17130.0
2006-03-01 10:18:00,561.045,561.575,560.646,560.968,25910.0
2006-03-01 10:19:00,561.001,561.493,560.748,560.984,21530.0
2006-03-01 10:20:00,561.44,561.44,560.665,561.267,20950.0
2006-03-01 10:21:00,560.606,561.495,560.479,561.087,23760.0
2006-03-01 10:22:00,560.519,561.495,560.519,561.092,23810.0
2006-03-01 10:23:00,561.125,561.519,560.574,560.856,30890.0
2006-03-01 10:24:00,561.107,561.44,560.5,561.44,15440.0
2006-03-01 10:25:00,561.128,561.416,560.682,561.155,27080.0
2006-03-01 10:26:00,561.332,561.49,560.925,560.959,16600.0
2006-03-01 10:27:00,560.878,561.667,560.765,561.667,16110.0
2006-03-01 10:28:00,561.295,561.725,560.967,561.555,19690.0
2006-03-01 10:29:00,561.608,561.797,561.08,561.762,35900.0
2006-03-01 10:30:00,561.838,561.87,561.191,561.32,21530.0
2006-03-01 10:31:00,561.742,561.986,561.182,561.289,21560.0
2006-03-01 10:32:00,561.161,561.88,561.161,561.55,25010.0
2006-03-01 10:35:00,561.439,561.853,561.031,561.301,27200.0
2006-03-01 10:36:00,561.389,562.128,561.332,561.495,36170.0
2006-03-01 10:37:00,561.768,562.375,561.51,561.701,20990.0
2006-03-01 10:38:00,562.217,562.378,561.79,562.223,18560.0
2006-03-01 10:39:00,561.802,562.306,561.594,562.017,26220.0
2006-03-01 10:41:00,561.761,562.291,561.597,562.233,25060.0
2006-03-01 10:42:00,561.716,562.305,561.579,562.13,18660.0
2006-03-01 10:44:00,562.105,562.318,561.674,562.318,20990.0
2006-03-01 10:45:00,561.942,562.45,561.734,561.898,19640.0
2006-03-01 10:46:00,562.292,562.389,561.699,561.901,20810.0
2006-03-01 10:48:00,562.288,562.302,561.68,562.079,23340.0
2006-03-01 10:49:00,561.807,562.4,561.53,562.4,20650.0
2006-03-01 10:50:00,561.534,562.379,561.451,562.347,24230.0
2006-03-01 10:51:00,562.058,562.348,561.507,562.07,16550.0
2006-03-01 10:52:00,562.22,562.308,561.609,561.751,15570.0
2006-03-01 10:53:00,562.28,562.28,561.479,561.808,33330.0
2006-03-01 10:54:00,561.675,562.24,561.449,561.789,20220.0
2006-03-01 10:55:00,562.096,562.319,561.758,562.2,23820.0
2006-03-01 10:56:00,561.912,562.21,561.421,561.653,22640.0
2006-03-01 10:57:00,562.093,562.274,561.488,562.067,25640.0
2006-03-01 10:58:00,562.043,562.292,561.49,561.49,19130.0
2006-03-01 10:59:00,562.017,562.476,561.781,562.35,25490.0
2006-03-01 11:00:00,561.932,562.67,561.841,562.134,15610.0
2006-03-01 11:01:00,562.208,562.591,561.909,562.363,16300.0
2006-03-01 11:02:00,562.323,562.44,561.781,561.88,15790.0
2006-03-01 11:03:00,562.045,562.395,561.662,562.076,15470.0
2006-03-01 11:04:00,562.37,562.53,561.637,562.266,33860.0
2006-03-01 11:05:00,562.272,562.498,561.762,562.372,17800.0
2006-03-01 11:06:00,561.918,562.447,561.622,561.867,16740.0
2006-03-01 11:07:00,561.929,562.601,561.788,562.367,21160.0
2006-03-01 11:08:00,562.343,562.627,561.937,562.303,15600.0
2006-03-01 11:09:00,562.507,562.75,561.98,562.158,16350.0
2006-03-01 11:10:00,562.143,562.69,561.82,562.169,29290.0
2006-03-01 11:11:00,562.6,562.6,561.475,562.142,25680.0
2006-03-01 11:12:00,561.973,562.517,561.639,562.517,20210.0
2006-03-01 11:13:00,562.567,562.567,561.832,561.832,25260.0
2006-03-01 11:14:00,561.629,562.522,561.629,562.458,19610.0
2006-03-01 11:15:00,562.458,562.501,561.936,562.418,20190.0
2006-03-01 11:16:00,562.173,562.49,561.909,562.42,17410.0
2006-03-01 11:17:00,561.999,562.418,561.759,562.418,15910.0
2006-03-01 11:18:00,562.068,562.439,561.751,562.318,16800.0
2006-03-01 11:19:00,562.1,562.1,562.0,562.0,23730.0
2006-03-01 11:20:00,561.934,562.477,561.717,562.382,23730.0
2006-03-01 11:21:00,562.124,562.478,561.805,562.418,15100.0
2006-03-01 11:22:00,562.417,562.531,561.915,562.368,23790.0
2006-03-01 11:23:00,561.854,562.36,561.635,562.09,17380.0
2006-03-01 11:24:00,562.43,562.43,561.769,562.308,15570.0
2006-03-01 11:25:00,562.233,562.318,561.622,561.622,14150.0
2006-03-01 11:27:00,561.642,562.302,561.376,561.544,22250.0
2006-03-01 11:28:00,561.944,562.328,561.729,562.29,18398.0
2006-03-01 11:29:00,562.318,562.318,561.595,561.986,18340.0
2006-03-01 11:30:00,561.986,562.332,561.686,562.042,19340.0
2006-03-01 11:31:00,561.637,562.185,561.632,562.108,17790.0
2006-03-01 11:32:00,562.13,562.193,561.402,561.782,14680.0
2006-03-01 11:33:00,561.748,562.313,561.657,561.836,20560.0
2006-03-01 11:35:00,562.045,562.3,561.388,561.593,22650.0
2006-03-01 11:36:00,561.89,562.26,561.655,562.132,16280.0
2006-03-01 11:37:00,561.91,562.347,561.579,561.892,19560.0
2006-03-01 11:38:00,562.168,562.3,561.658,561.784,24910.0
2006-03-01 11:39:00,561.95,562.168,561.34,561.34,19420.0
2006-03-01 11:40:00,561.861,562.14,561.512,561.71,23320.0
2006-03-01 11:41:00,561.685,562.154,561.491,561.679,19530.0
2006-03-01 11:42:00,562.047,562.3,561.711,562.24,14810.0
2006-03-01 11:43:00,562.143,562.264,561.58,561.97,22490.0
2006-03-01 11:44:00,562.198,562.249,561.725,562.068,13690.0
2006-03-01 11:46:00,561.857,562.207,561.538,561.94,11310.0
2006-03-01 11:47:00,561.696,562.17,561.366,561.44,19760.0
2006-03-01 11:48:00,562.117,562.215,561.481,561.914,20750.0
2006-03-01 11:49:00,562.168,562.168,561.594,561.907,13970.0
2006-03-01 11:50:00,561.72,562.171,561.477,561.815,23540.0
2006-03-01 11:51:00,561.702,562.1,561.344,561.686,21280.0
2006-03-01 11:52:00,561.48,562.093,561.282,561.544,29380.0
2006-03-01 11:54:00,561.6,562.082,561.466,561.858,16410.0
2006-03-01 11:55:00,561.861,562.19,561.365,561.512,29770.0
2006-03-01 11:56:00,561.342,561.96,561.3,561.616,20770.0
2006-03-01 11:57:00,561.809,562.14,561.508,562.055,20290.0
2006-03-01 11:58:00,561.872,562.095,561.376,561.424,16800.0
2006-03-01 11:59:00,562.078,562.17,561.59,561.839,17300.0
2006-03-01 12:00:00,561.515,562.118,561.394,562.1,20860.0
2006-03-01 12:02:00,561.886,562.162,561.425,561.425,21370.0
2006-03-01 12:03:00,561.7,561.7,561.7,561.7,22050.0
2006-03-01 12:04:00,561.788,562.245,561.526,562.045,22050.0
2006-03-01 12:05:00,561.968,562.29,561.46,561.46,29550.0
2006-03-01 12:06:00,562.04,562.236,561.493,561.675,22380.0
2006-03-01 12:07:00,562.067,562.198,561.536,561.586,17040.0
2006-03-01 12:08:00,562.148,562.148,561.457,562.095,17550.0
2006-03-01 12:10:00,561.699,562.339,561.534,561.794,17320.0
2006-03-01 12:11:00,562.238,562.339,561.668,561.886,17090.0
2006-03-01 12:12:00,561.643,562.378,561.635,561.972,13070.0
2006-03-01 12:13:00,562.062,562.348,561.779,562.288,18670.0
2006-03-01 12:14:00,562.288,562.339,561.768,562.087,16100.0
2006-03-01 12:15:00,562.228,562.368,561.725,562.23,15540.0
2006-03-01 12:16:00,561.697,562.37,561.493,561.779,19740.0
2006-03-01 12:17:00,561.6,561.6,561.6,561.6,15210.0
2006-03-01 12:18:00,562.098,562.369,561.799,562.188,15210.0
2006-03-01 12:19:00,562.105,562.548,561.696,561.797,18570.0
2006-03-01 12:20:00,561.98,562.333,561.429,561.429,23530.0
2006-03-01 12:21:00,562.162,562.383,561.341,561.572,32410.0
2006-03-01 12:22:00,561.605,562.218,561.595,562.049,20590.0
2006-03-01 12:23:00,562.24,562.359,561.733,562.26,20100.0
2006-03-01 12:24:00,561.93,562.303,561.453,562.208,21960.0
2006-03-01 12:25:00,561.945,562.262,561.506,561.506,29710.0
2006-03-01 12:26:00,562.133,562.238,561.581,561.581,27750.0
2006-03-01 12:27:00,562.27,562.27,561.76,562.198,24170.0
2006-03-01 12:28:00,561.702,562.32,561.617,562.06,16780.0
2006-03-01 12:30:00,562.248,562.314,561.612,561.859,15790.0
2006-03-01 12:31:00,561.924,562.521,561.69,562.317,14440.0
2006-03-01 12:32:00,562.29,562.488,561.678,561.975,15870.0
2006-03-01 12:33:00,562.29,562.468,561.896,562.308,16410.0
2006-03-01 12:34:00,562.062,562.43,561.656,562.205,17070.0
2006-03-01 12:35:00,561.988,562.299,561.662,561.953,26970.0
2006-03-01 12:36:00,561.953,562.317,561.623,562.052,13600.0
2006-03-01 12:37:00,561.567,562.293,561.521,562.27,15950.0
2006-03-01 12:38:00,562.27,562.33,561.726,561.809,19460.0
2006-03-01 12:39:00,561.895,562.28,561.703,562.162,16820.0
2006-03-01 12:40:00,561.688,562.258,561.52,562.198,16060.0
2006-03-01 12:41:00,561.37,562.28,561.37,562.22,15820.0
2006-03-01 12:42:00,562.6,562.6,562.6,562.6,20920.0
2006-03-01 12:43:00,562.012,562.344,561.728,562.207,20920.0
2006-03-01 12:44:00,562.5,562.5,562.5,562.5,21760.0
2006-03-01 12:46:00,562.2,562.2,562.2,562.2,21760.0
2006-03-01 12:47:00,561.939,562.29,561.699,562.074,21760.0
2006-03-01 12:48:00,562.29,562.29,561.508,562.217,22750.0
2006-03-01 12:50:00,562.22,562.305,561.507,562.305,17630.0
2006-03-01 12:51:00,561.897,562.3,561.655,562.143,13520.0
2006-03-01 12:52:00,562.217,562.318,561.673,561.764,16640.0
2006-03-01 12:53:00,561.839,562.318,561.573,561.639,31360.0
2006-03-01 12:54:00,562.2,562.2,562.2,562.2,14480.0
2006-03-01 12:55:00,562.22,562.22,561.555,561.647,14480.0
2006-03-01 12:56:00,562.103,562.245,561.64,561.752,19140.0
2006-03-01 12:57:00,562.112,562.353,561.526,562.17,22010.0
2006-03-01 12:58:00,562.22,562.302,561.655,562.038,18460.0
2006-03-01 12:59:00,561.734,562.285,561.413,561.739,18700.0
2006-03-01 13:00:00,561.975,562.25,561.638,561.872,23460.0
2006-03-01 13:01:00,562.117,562.117,561.496,561.533,18370.0
2006-03-01 13:02:00,562.075,562.15,561.55,561.794,21110.0
2006-03-01 13:03:00,561.958,562.028,561.297,561.297,17380.0
2006-03-01 13:04:00,561.968,562.0,561.348,561.57,18970.0
2006-03-01 13:05:00,561.584,562.025,561.18,561.241,28000.0
2006-03-01 13:06:00,561.487,561.9,561.233,561.431,24490.0
2006-03-01 13:07:00,561.753,561.952,561.354,561.551,19650.0
2006-03-01 13:08:00,561.63,561.85,561.279,561.279,21030.0
2006-03-01 13:09:00,561.67,561.915,561.147,561.732,27980.0
2006-03-01 13:10:00,561.732,561.817,561.18,561.535,22460.0
2006-03-01 13:11:00,561.564,561.909,561.27,561.855,16650.0
2006-03-01 13:12:00,561.908,561.908,561.082,561.625,21530.0
2006-03-01 13:13:00,561.788,561.848,561.229,561.292,19220.0
2006-03-01 13:16:00,561.772,562.031,561.239,561.418,24730.0
2006-03-01 13:17:00,561.557,562.039,561.359,561.539,18580.0
2006-03-01 13:18:00,561.955,562.004,561.156,561.34,20350.0
2006-03-01 13:19:00,561.612,561.815,560.981,560.981,23090.0
2006-03-01 13:20:00,561.69,561.86,561.115,561.576,25400.0
2006-03-01 13:21:00,561.29,561.877,561.199,561.867,24880.0
2006-03-01 13:22:00,561.581,561.918,561.139,561.918,14990.0
2006-03-01 13:23:00,561.867,561.952,561.285,561.586,21780.0
2006-03-01 13:24:00,561.823,561.918,561.195,561.918,17820.0
2006-03-01 13:25:00,561.89,561.928,561.177,561.557,25460.0
2006-03-01 13:26:00,561.342,561.87,561.219,561.828,14400.0
2006-03-01 13:27:00,561.799,561.897,561.163,561.897,17840.0
2006-03-01 13:28:00,561.823,561.941,561.319,561.822,21650.0
2006-03-01 13:29:00,561.383,561.961,561.295,561.619,32900.0
2006-03-01 13:32:00,561.487,561.97,561.379,561.84,21540.0
2006-03-01 13:33:00,561.361,562.045,561.192,561.589,21190.0
2006-03-01 13:34:00,561.72,561.983,561.268,561.33,24080.0
2006-03-01 13:35:00,561.828,562.008,561.339,561.404,16650.0
2006-03-01 13:36:00,561.832,562.021,561.463,561.963,15950.0
2006-03-01 13:37:00,561.988,562.075,561.325,561.325,26440.0
2006-03-01 13:38:00,561.936,562.215,561.371,561.603,16260.0
2006-03-01 13:39:00,562.6,562.6,562.6,562.6,23520.0
2006-03-01 13:41:00,561.64,562.273,561.463,562.018,23520.0
2006-03-01 13:42:00,561.874,562.482,561.768,562.113,28090.0
2006-03-01 13:43:00,562.043,562.797,561.82,562.592,21070.0
2006-03-01 13:44:00,562.577,562.773,562.148,562.74,21850.0
2006-03-01 13:45:00,562.65,562.65,561.96,562.64,38070.0
2006-03-01 13:46:00,562.229,562.711,562.003,562.667,29390.0
2006-03-01 13:47:00,562.642,562.725,562.087,562.25,22040.0
2006-03-01 13:48:00,562.14,562.659,561.93,562.296,17960.0
2006-03-01 13:49:00,562.417,562.745,562.095,562.572,22580.0
2006-03-01 13:50:00,562.379,562.638,562.026,562.064,11360.0
2006-03-01 13:51:00,562.14,562.72,561.884,562.67,22660.0
2006-03-01 13:52:00,562.598,562.78,562.171,562.54,20480.0
2006-03-01 13:53:00,562.256,562.643,561.993,562.539,20110.0
2006-03-01 13:54:00,562.238,562.69,561.891,562.69,20260.0
2006-03-01 13:55:00,562.281,562.661,561.99,562.168,12650.0
2006-03-01 13:56:00,562.149,562.727,562.096,562.33,16170.0
2006-03-01 13:57:00,562.565,562.929,562.192,562.579,16740.0
2006-03-01 13:58:00,562.371,563.079,562.194,562.84,24070.0
2006-03-01 13:59:00,562.676,563.088,562.497,563.088,27700.0
2006-03-01 14:00:00,563.038,563.325,562.504,563.118,23780.0
2006-03-01 14:01:00,562.758,563.517,562.427,563.398,19500.0
2006-03-01 14:02:00,562.804,563.48,562.804,563.363,18190.0
2006-03-01 14:03:00,562.824,563.5,562.738,563.287,17500.0
2006-03-01 14:04:00,563.31,563.41,562.769,563.163,25450.0
2006-03-01 14:05:00,562.764,563.27,562.631,563.188,16820.0
2006-03-01 14:06:00,563.079,563.27,562.53,563.27,21240.0
2006-03-01 14:07:00,563.22,563.28,562.571,562.903,17430.0
2006-03-01 14:08:00,562.68,563.43,562.622,563.323,31520.0
2006-03-01 14:09:00,563.119,563.499,562.814,562.814,18290.0
2006-03-01 14:10:00,563.149,563.43,562.744,563.23,15860.0
2006-03-01 14:11:00,562.971,563.347,562.589,562.699,23580.0
2006-03-01 14:12:00,562.673,563.235,562.496,562.868,20460.0
2006-03-01 14:13:00,562.327,563.149,562.327,562.775,22440.0
2006-03-01 14:14:00,563.11,563.11,562.398,562.686,24480.0
2006-03-01 14:15:00,562.683,563.13,562.392,562.792,19390.0
2006-03-01 14:16:00,562.572,563.166,562.528,562.803,23080.0
2006-03-01 14:17:00,563.08,563.08,562.312,563.008,28060.0
2006-03-01 14:18:00,563.079,563.189,562.533,563.03,32820.0
2006-03-01 14:19:00,562.68,563.097,562.343,563.089,23210.0
2006-03-01 14:20:00,563.117,563.21,562.653,562.968,16790.0
2006-03-01 14:21:00,562.968,563.215,562.426,563.215,21980.0
2006-03-01 14:22:00,563.5,563.5,563.5,563.5,18910.0
2006-03-01 14:23:00,563.2,563.5,563.2,563.5,18910.0
2006-03-01 14:24:00,562.732,563.14,562.451,563.042,18910.0
2006-03-01 14:25:00,562.577,563.21,562.473,562.858,14120.0
2006-03-01 14:26:00,563.009,563.015,562.469,562.81,21140.0
2006-03-01 14:27:00,562.788,563.128,562.465,562.696,19330.0
2006-03-01 14:28:00,562.972,563.005,562.408,562.968,26880.0
2006-03-01 14:29:00,562.358,563.071,562.193,563.07,27360.0
2006-03-01 14:30:00,563.07,563.07,562.03,562.279,17470.0
2006-03-01 14:31:00,562.133,562.69,561.792,562.518,16540.0
2006-03-01 14:32:00,562.162,562.691,561.887,562.031,22760.0
2006-03-01 14:33:00,562.49,562.628,561.856,562.083,17390.0
2006-03-01 14:34:00,562.665,562.725,561.901,562.165,18330.0
2006-03-01 14:35:00,562.342,562.818,562.003,562.316,21380.0
2006-03-01 14:36:00,563.1,563.1,563.1,563.1,21420.0
2006-03-01 14:37:00,562.607,562.641,562.133,562.238,21420.0
2006-03-01 14:38:00,562.504,562.75,562.085,562.282,14310.0
2006-03-01 14:39:00,562.441,562.78,562.084,562.152,20800.0
2006-03-01 14:40:00,562.688,562.818,561.963,562.178,20770.0
2006-03-01 14:41:00,562.2,562.2,562.0,562.0,24740.0
2006-03-01 14:42:00,562.426,562.731,562.075,562.283,24740.0
2006-03-01 14:43:00,562.543,562.727,562.071,562.59,18550.0
2006-03-01 14:44:00,562.618,562.85,562.08,562.08,23570.0
2006-03-01 14:45:00,562.642,562.845,562.191,562.529,22400.0
2006-03-01 14:46:00,562.672,562.747,562.237,562.708,29300.0
2006-03-01 14:47:00,562.745,562.78,562.19,562.563,14570.0
2006-03-01 14:48:00,562.697,562.773,562.305,562.69,16400.0
2006-03-01 14:49:00,562.385,562.795,562.217,562.525,21960.0
2006-03-01 14:50:00,562.593,562.708,562.001,562.708,21880.0
2006-03-01 14:51:00,562.317,562.728,562.125,562.657,33340.0
2006-03-01 14:52:00,562.73,562.73,561.851,562.049,23630.0
2006-03-01 14:53:00,562.375,562.75,562.181,562.668,15890.0
2006-03-01 14:54:00,562.28,562.805,562.154,562.525,24640.0
2006-03-01 14:55:00,562.663,562.73,562.187,562.428,15990.0
2006-03-01 14:56:00,562.121,562.804,561.976,562.739,31910.0
2006-03-01 14:57:00,562.369,562.769,562.133,562.715,26990.0
2006-03-01 14:58:00,562.589,562.708,562.14,562.443,21570.0
2006-03-01 14:59:00,562.518,562.79,562.02,562.418,31810.0
2006-03-01 15:00:00,561.981,562.737,561.981,562.431,21420.0
2006-03-01 15:01:00,562.166,562.668,562.038,562.427,15840.0
2006-03-01 15:02:00,562.452,562.77,562.14,562.759,19180.0
2006-03-01 15:03:00,562.734,562.758,562.12,562.618,25480.0
2006-03-01 15:04:00,562.47,562.836,562.149,562.77,18260.0
2006-03-01 15:05:00,562.673,562.72,562.049,562.222,14700.0
2006-03-01 15:06:00,562.28,562.747,561.966,562.672,22250.0
2006-03-01 15:07:00,562.697,562.76,562.089,562.132,13890.0
2006-03-01 15:08:00,562.0,562.0,561.7,561.7,26410.0
2006-03-01 15:09:00,562.687,562.738,562.343,562.529,26410.0
2006-03-01 15:10:00,561.95,562.809,561.95,562.401,29000.0
2006-03-01 15:11:00,562.627,562.827,562.191,562.342,19590.0
2006-03-01 15:12:00,562.29,563.0,562.255,562.676,19340.0
2006-03-01 15:13:00,562.44,562.99,562.17,562.99,16720.0
2006-03-01 15:14:00,563.04,563.04,562.189,562.341,24360.0
2006-03-01 15:15:00,562.382,562.893,562.24,562.567,13530.0
2006-03-01 15:16:00,562.637,563.053,562.276,562.5,16980.0
2006-03-01 15:17:00,562.302,562.95,562.204,562.5,17920.0
2006-03-01 15:18:00,562.818,562.89,562.207,562.89,15160.0
2006-03-01 15:19:00,562.788,563.072,562.353,562.539,23360.0
2006-03-01 15:20:00,563.109,563.327,562.386,562.575,21020.0
2006-03-01 15:21:00,562.869,563.491,562.604,563.443,20930.0
2006-03-01 15:22:00,563.39,563.652,562.815,563.089,35770.0
2006-03-01 15:23:00,563.487,563.538,562.871,563.132,22450.0
2006-03-01 15:24:00,562.875,563.537,562.749,563.222,47000.0
2006-03-01 15:25:00,563.567,563.85,562.899,563.338,25190.0
2006-03-01 15:26:00,562.97,563.608,562.749,562.968,21930.0
2006-03-01 15:27:00,563.275,563.457,562.579,562.752,15190.0
2006-03-01 15:28:00,563.016,563.297,562.58,563.24,22170.0
2006-03-01 15:29:00,562.756,563.092,562.202,562.56,21600.0
2006-03-01 15:30:00,562.081,562.906,561.958,562.842,21810.0
2006-03-01 15:31:00,562.376,563.347,562.376,562.929,19790.0
2006-03-01 15:32:00,562.823,563.457,562.611,562.69,24730.0
2006-03-01 15:33:00,562.36,563.5,562.36,563.152,25380.0
2006-03-01 15:34:00,563.28,563.445,562.814,563.172,16400.0
2006-03-01 15:35:00,563.398,563.517,562.668,563.218,23380.0
2006-03-01 15:36:00,563.119,563.42,562.7,563.227,18320.0
2006-03-01 15:37:00,562.635,563.54,562.509,563.117,21320.0
2006-03-01 15:38:00,563.133,563.418,562.521,562.739,13540.0
2006-03-01 15:39:00,562.724,563.117,562.357,562.767,21220.0
2006-03-01 15:40:00,562.667,562.667,561.948,562.303,16220.0
2006-03-01 15:41:00,562.587,562.587,561.426,561.539,19260.0
2006-03-01 15:42:00,561.931,562.43,561.557,562.25,17310.0
2006-03-01 15:43:00,561.762,562.058,561.529,561.94,16470.0
2006-03-01 15:44:00,562.068,562.337,561.677,562.33,19820.0
2006-03-01 15:45:00,562.108,562.279,561.544,561.58,21070.0
2006-03-01 15:46:00,561.605,562.1,561.223,561.363,17330.0
2006-03-01 15:47:00,561.568,561.882,561.067,561.723,19940.0
2006-03-01 15:48:00,561.77,562.035,561.06,562.035,17550.0
2006-03-01 15:49:00,561.887,561.933,561.394,561.75,17680.0
2006-03-01 15:50:00,561.659,561.659,560.71,561.122,27870.0
2006-03-01 15:51:00,561.176,561.71,560.794,561.21,33240.0
2006-03-01 15:52:00,561.73,561.792,561.139,561.304,17810.0
2006-03-01 15:53:00,561.65,561.65,560.992,561.358,17570.0
2006-03-01 15:54:00,561.437,561.59,560.666,560.807,14430.0
2006-03-01 15:55:00,561.034,561.527,560.667,561.432,20550.0
2006-03-01 15:56:00,560.904,561.65,560.897,561.52,17750.0
2006-03-01 15:57:00,561.447,561.473,560.811,561.003,20480.0
2006-03-01 15:58:00,561.009,561.78,561.009,561.443,22140.0
2006-03-01 15:59:00,561.748,562.044,561.296,562.037,35830.0
2006-03-01 16:00:00,561.729,562.432,561.619,562.096,17000.0
2006-03-01 16:01:00,562.277,562.756,562.067,562.099,14180.0
2006-03-01 16:02:00,562.615,562.817,561.978,562.59,23810.0
2006-03-01 16:03:00,561.881,562.711,561.881,562.37,29440.0
2006-03-01 16:04:00,561.707,562.498,561.513,562.498,28370.0
2006-03-01 16:05:00,562.286,562.657,561.929,562.304,18640.0
2006-03-01 16:06:00,561.92,562.527,561.673,562.128,13960.0
2006-03-01 16:07:00,561.845,562.367,561.415,561.566,19567.0
2006-03-01 16:08:00,561.87,562.1,561.418,561.71,16710.0
2006-03-01 16:09:00,561.325,561.635,560.838,561.007,21190.0
2006-03-01 16:10:00,561.348,561.633,560.809,561.54,23421.0
2006-03-01 16:11:00,561.219,561.739,561.06,561.201,19830.0
2006-03-01 16:12:00,561.056,561.765,560.964,561.528,20410.0
2006-03-01 16:13:00,561.528,561.638,560.916,561.638,20440.0
2006-03-01 16:14:00,561.687,561.768,561.038,561.33,20860.0
2006-03-01 16:15:00,560.86,561.758,560.86,561.49,21760.0
2006-03-01 16:16:00,560.932,561.95,560.932,561.315,15660.0
2006-03-01 16:17:00,561.459,561.997,561.226,561.681,13210.0
2006-03-01 16:18:00,561.835,562.178,561.441,561.614,14490.0
2006-03-01 16:19:00,561.982,562.596,561.756,562.268,15200.0
2006-03-01 16:20:00,562.077,562.547,561.711,562.343,27750.0
2006-03-01 16:21:00,562.132,562.83,561.859,562.468,16351.0
2006-03-01 16:22:00,562.19,562.627,561.734,562.37,26030.0
2006-03-01 16:23:00,562.367,562.593,561.97,562.159,18370.0
2006-03-01 16:24:00,562.467,562.467,561.563,561.898,17593.0
2006-03-01 16:25:00,562.211,562.942,561.96,562.84,26370.0
2006-03-01 16:26:00,562.767,562.767,561.969,562.618,14980.0
2006-03-01 16:27:00,562.197,562.543,561.794,562.239,12080.0
2006-03-01 16:28:00,561.941,562.308,561.529,561.889,19850.0
2006-03-01 16:29:00,561.642,562.35,561.407,562.239,22630.0
2006-03-01 16:30:00,562.168,562.498,561.834,562.197,12840.0
2006-03-01 16:31:00,562.57,563.06,562.231,562.72,15144.0
2006-03-01 16:32:00,562.84,562.938,562.254,562.518,15300.0
2006-03-01 16:33:00,562.74,562.889,562.177,562.767,19060.0
2006-03-01 16:34:00,562.179,562.711,561.986,562.699,15820.0
2006-03-01 16:35:00,562.749,563.298,562.281,563.298,16940.0
2006-03-01 16:36:00,562.792,563.302,562.566,562.59,15630.0
2006-03-01 16:37:00,562.88,563.7,562.798,563.447,12660.0
2006-03-01 16:38:00,563.568,563.73,563.076,563.568,20330.0
2006-03-01 16:39:00,563.055,563.899,563.055,563.55,15070.0
2006-03-01 16:40:00,563.578,563.89,563.193,563.517,15330.0
2006-03-01 16:41:00,563.332,563.939,563.0,563.029,14290.0
2006-03-01 16:42:00,563.628,564.417,563.379,563.847,22490.0
2006-03-01 16:43:00,563.839,564.12,563.433,563.823,24540.0
2006-03-01 16:44:00,563.616,564.013,563.281,563.605,32660.0
2006-03-01 16:45:00,563.212,563.968,563.168,563.405,21150.0
2006-03-01 16:46:00,563.422,563.85,563.12,563.133,21210.0
2006-03-01 16:47:00,563.577,563.587,562.908,563.143,19140.0
2006-03-01 16:48:00,562.848,563.5,562.671,563.049,16640.0
2006-03-01 16:49:00,563.268,563.529,562.797,563.006,20448.0
2006-03-01 16:50:00,562.758,563.466,562.557,563.133,14080.0
2006-03-01 16:51:00,563.254,563.307,562.711,563.075,18740.0
2006-03-01 16:52:00,563.147,563.544,562.745,563.468,24120.0
2006-03-01 16:53:00,563.415,563.513,562.633,562.938,21571.0
2006-03-01 16:54:00,562.993,563.618,562.673,563.297,16670.0
2006-03-01 16:55:00,563.368,563.78,562.998,563.313,13200.0
2006-03-01 16:56:00,563.133,563.818,562.867,563.629,16040.0
2006-03-01 16:57:00,563.58,563.7,563.018,563.208,23383.0
2006-03-01 16:58:00,563.48,563.677,562.959,563.289,22880.0
2006-03-01 16:59:00,563.267,563.267,562.453,562.61,20420.0
2006-03-01 17:00:00,562.689,563.303,562.588,562.929,15530.0
2006-03-01 17:01:00,562.704,563.417,562.61,563.417,13920.0
2006-03-01 17:02:00,563.418,563.45,562.725,562.871,15270.0
2006-03-01 17:03:00,563.44,564.024,563.164,563.34,22810.0
2006-03-01 17:04:00,563.568,563.95,563.424,563.59,19670.0
2006-03-01 17:05:00,563.767,564.043,563.273,563.523,12440.0
2006-03-01 17:06:00,563.717,563.717,562.854,563.075,13370.0
2006-03-01 17:07:00,563.246,563.827,562.949,563.24,21260.0
2006-03-01 17:08:00,563.568,563.568,562.787,563.29,21530.0
2006-03-01 17:09:00,562.842,562.99,562.199,562.361,17740.0
2006-03-01 17:10:00,562.508,562.864,562.08,562.443,25200.0
2006-03-01 17:11:00,562.643,562.677,562.145,562.537,16240.0
2006-03-01 17:12:00,562.239,562.859,562.239,562.802,19360.0
2006-03-01 17:13:00,562.727,563.078,562.309,562.768,18590.0
2006-03-01 17:14:00,563.01,563.05,562.368,562.473,16250.0
2006-03-01 17:15:00,562.717,562.952,562.242,562.454,17940.0
2006-03-01 17:16:00,562.298,563.244,562.262,562.591,14930.0
2006-03-01 17:17:00,563.144,563.144,562.204,562.743,15690.0
2006-03-01 17:18:00,562.728,563.028,562.137,562.516,16140.0
2006-03-01 17:19:00,562.487,562.787,562.028,562.385,16730.0
2006-03-01 17:20:00,562.428,562.928,562.116,562.216,20030.0
2006-03-01 17:21:00,562.845,563.127,562.26,562.267,15510.0
2006-03-01 17:22:00,562.465,562.88,562.202,562.521,16710.0
2006-03-01 17:23:00,562.254,563.049,562.198,562.97,23100.0
2006-03-01 17:24:00,562.923,562.923,561.989,562.117,16870.0
2006-03-01 17:25:00,562.459,562.913,562.285,562.678,24220.0
2006-03-01 17:26:00,562.571,563.15,562.226,562.497,24120.0
2006-03-01 17:27:00,562.97,563.11,562.391,563.11,24610.0
2006-03-01 17:28:00,563.088,563.098,562.394,562.727,14390.0
2006-03-01 17:29:00,563.078,563.153,562.383,562.383,17450.0
2006-03-01 17:30:00,563.087,563.217,562.645,563.137,19810.0
2006-03-01 17:31:00,563.03,563.273,562.587,562.816,20690.0
2006-03-01 17:32:00,563.057,563.127,562.542,562.689,24110.0
2006-03-01 17:33:00,562.927,563.266,562.524,562.743,24720.0
2006-03-01 17:34:00,562.929,563.418,562.588,563.37,18080.0
2006-03-01 17:35:00,563.27,563.352,562.588,562.857,17480.0
2006-03-01 17:36:00,563.365,563.657,562.903,562.914,13450.0
2006-03-01 17:37:00,563.414,563.948,563.107,563.767,20790.0
2006-03-01 17:38:00,563.915,564.4,563.567,563.905,19730.0
2006-03-01 17:39:00,564.09,564.34,563.612,563.844,17280.0
2006-03-01 17:40:00,563.952,564.662,563.887,564.031,31170.0
2006-03-01 17:41:00,564.083,564.828,564.004,564.258,17580.0
2006-03-01 17:42:00,564.418,565.0,564.164,564.867,17910.0
2006-03-01 17:43:00,564.868,565.025,564.232,564.68,21620.0
2006-03-01 17:44:00,564.418,564.97,564.092,564.429,21370.0
2006-03-01 17:45:00,564.709,564.945,564.103,564.266,16770.0
2006-03-01 17:46:00,564.737,565.327,564.531,564.573,17500.0
2006-03-01 17:47:00,564.524,565.204,564.435,564.853,20890.0
2006-03-01 17:48:00,564.515,565.277,564.347,564.766,15610.0
2006-03-01 17:49:00,564.68,565.083,564.438,564.587,14310.0
2006-03-01 17:50:00,564.567,565.03,564.328,564.809,13320.0
2006-03-01 17:51:00,564.164,564.869,564.059,564.716,23180.0
2006-03-01 17:52:00,564.39,564.777,563.822,564.003,21440.0
2006-03-01 17:53:00,564.074,564.388,563.686,563.686,26700.0
2006-03-01 17:54:00,563.731,564.183,563.44,563.536,16940.0
2006-03-01 17:55:00,563.642,564.108,563.216,563.422,17890.0
2006-03-01 17:56:00,563.648,564.14,563.26,564.14,15280.0
2006-03-01 17:57:00,563.637,564.041,563.342,563.967,15860.0
2006-03-01 17:58:00,563.791,564.436,563.559,563.967,23570.0
2006-03-01 17:59:00,563.842,564.45,563.475,563.952,15330.0
2006-03-01 18:00:00,563.969,564.468,563.53,564.192,32040.0
2006-03-01 18:01:00,564.415,564.685,563.929,564.217,25690.0
2006-03-01 18:02:00,564.4,564.95,564.084,564.94,17130.0
2006-03-01 18:03:00,564.31,564.968,564.248,564.672,20640.0
2006-03-01 18:04:00,564.842,565.228,564.466,564.5,19900.0
2006-03-01 18:05:00,564.853,565.327,564.494,564.656,17570.0
2006-03-01 18:06:00,564.468,565.34,564.313,565.29,22110.0
2006-03-01 18:07:00,565.23,565.518,564.622,565.099,18570.0
2006-03-01 18:08:00,565.328,565.665,564.856,564.988,24990.0
2006-03-01 18:09:00,564.701,565.368,564.647,565.11,21760.0
2006-03-01 18:10:00,565.117,565.328,564.644,564.918,19610.0
2006-03-01 18:11:00,565.037,565.128,564.364,564.571,19910.0
2006-03-01 18:12:00,564.195,565.239,564.195,565.239,14770.0
2006-03-01 18:13:00,564.896,565.143,564.462,564.918,15490.0
2006-03-01 18:14:00,565.02,565.02,564.032,564.66,22770.0
2006-03-01 18:15:00,563.993,564.665,563.899,564.073,21740.0
2006-03-01 18:16:00,564.572,564.967,564.208,564.454,21710.0
2006-03-01 18:17:00,564.568,564.679,564.103,564.322,16460.0
2006-03-01 18:18:00,563.97,564.85,563.812,564.697,20280.0
2006-03-01 18:19:00,564.367,564.978,564.052,564.465,18180.0
2006-03-01 18:20:00,564.505,565.37,564.234,565.011,17890.0
2006-03-01 18:21:00,564.762,565.478,564.75,565.189,16030.0
2006-03-01 18:22:00,565.024,565.775,564.772,565.557,15440.0
2006-03-01 18:23:00,565.091,565.678,564.815,565.448,19640.0
2006-03-01 18:24:00,565.139,565.877,565.091,565.509,23680.0
2006-03-01 18:25:00,565.388,565.388,564.512,564.877,17360.0
2006-03-01 18:26:00,564.89,565.42,564.708,564.789,18010.0
2006-03-01 18:27:00,565.37,565.415,564.713,565.415,26700.0
2006-03-01 18:28:00,565.047,565.75,564.882,565.498,22490.0
2006-03-01 18:29:00,565.52,565.984,565.049,565.984,20110.0
2006-03-01 18:30:00,566.034,566.448,565.548,565.88,26380.0
2006-03-01 18:31:00,565.58,565.609,564.943,565.33,21360.0
2006-03-01 18:32:00,565.258,565.258,564.307,564.586,27830.0
2006-03-01 18:33:00,564.586,565.2,564.384,564.74,20850.0
2006-03-01 18:34:00,564.79,564.79,564.145,564.717,19400.0
2006-03-01 18:35:00,564.272,565.069,564.109,564.555,25550.0
2006-03-01 18:36:00,564.668,564.98,564.118,564.174,19950.0
2006-03-01 18:37:00,564.154,564.87,564.154,564.721,27600.0
2006-03-01 18:38:00,564.498,565.07,564.263,564.395,24300.0
2006-03-01 18:39:00,565.048,565.13,564.388,564.846,14580.0
2006-03-01 18:40:00,564.83,565.2,564.592,565.081,14620.0
2006-03-01 18:41:00,563.853,564.678,563.853,564.62,19810.0
2006-03-01 18:42:00,563.74,564.453,563.74,564.25,17290.0
2006-03-01 18:43:00,563.447,564.02,563.06,563.255,22730.0
2006-03-01 18:44:00,563.286,563.72,562.751,563.161,21410.0
2006-03-01 18:45:00,563.234,563.548,562.915,563.44,15850.0
2006-03-01 18:46:00,563.097,563.988,562.822,563.763,20810.0
2006-03-01 18:47:00,563.432,564.087,563.416,563.623,15080.0
2006-03-01 18:48:00,563.87,563.87,563.279,563.715,17530.0
2006-03-01 18:49:00,562.908,563.697,562.908,563.167,18070.0
2006-03-01 18:50:00,563.207,563.76,563.052,563.472,19800.0
2006-03-01 18:51:00,563.28,563.665,562.876,563.108,16900.0
2006-03-01 18:52:00,563.03,563.585,562.965,563.187,22270.0
2006-03-01 18:53:00,562.645,563.158,562.259,562.324,21230.0
2006-03-01 18:54:00,562.286,562.82,561.825,561.825,20770.0
2006-03-01 18:55:00,562.268,562.501,561.793,562.158,15130.0
2006-03-01 18:56:00,562.639,562.87,561.932,562.159,23480.0
2006-03-01 18:57:00,562.099,562.425,561.541,561.541,19540.0
2006-03-01 18:58:00,562.127,562.43,561.659,561.864,25480.0
2006-03-01 18:59:00,561.889,562.217,561.346,561.739,18100.0
2006-03-01 19:00:00,561.347,561.643,560.953,561.351,22760.0
2006-03-01 19:01:00,561.633,562.068,561.228,561.726,22160.0
2006-03-01 19:02:00,561.968,562.302,561.507,561.662,33616.0
2006-03-01 19:03:00,562.33,562.33,561.304,561.589,18870.0
2006-03-01 19:04:00,561.539,562.028,561.168,561.385,23570.0
2006-03-01 19:05:00,561.947,562.04,561.456,562.04,18540.0
2006-03-01 19:06:00,561.784,562.018,561.321,561.329,15481.0
2006-03-01 19:07:00,561.242,561.881,561.207,561.477,22390.0
2006-03-01 19:08:00,561.307,561.91,561.076,561.25,14893.0
2006-03-01 19:09:00,561.577,561.919,561.141,561.322,24350.0
2006-03-01 19:10:00,561.508,561.919,561.303,561.67,20970.0
2006-03-01 19:11:00,561.572,561.923,561.148,561.742,22990.0
2006-03-01 19:12:00,561.815,561.973,561.369,561.729,18332.0
2006-03-01 19:13:00,561.602,562.262,561.476,562.17,20240.0
2006-03-01 19:14:00,562.29,562.623,561.836,562.126,34452.0
2006-03-01 19:15:00,562.567,562.772,562.208,562.619,16310.0
2006-03-01 19:16:00,562.195,562.758,562.077,562.64,42612.0
2006-03-01 19:17:00,562.543,562.582,561.985,562.288,17337.0
2006-03-01 19:18:00,562.42,562.42,561.98,562.42,17053.0
2006-03-01 19:19:00,562.216,562.447,561.761,562.408,21760.0
2006-03-01 19:20:00,562.07,562.467,561.775,562.312,17699.0
2006-03-01 19:21:00,562.387,562.387,561.769,562.248,24709.0
2006-03-01 19:22:00,561.847,562.365,561.555,561.845,21241.0
2006-03-01 19:23:00,562.122,562.87,561.989,562.87,18102.0
2006-03-01 19:24:00,561.807,562.732,561.807,562.655,13132.0
2006-03-01 19:25:00,562.68,562.68,561.957,561.957,22260.0
2006-03-01 19:26:00,562.408,562.408,561.622,561.999,27439.0
2006-03-01 19:27:00,562.125,562.867,561.894,562.565,18792.0
2006-03-01 19:28:00,562.658,563.143,562.455,562.967,20010.0
2006-03-01 19:29:00,563.14,563.39,562.688,562.945,15230.0
2006-03-01 19:30:00,563.27,563.336,562.697,563.147,14850.0
2006-03-01 19:31:00,563.298,563.408,562.801,563.188,17403.0
2006-03-01 19:32:00,563.138,563.226,562.567,562.744,16060.0
2006-03-01 19:33:00,562.935,563.45,562.687,562.922,25130.0
2006-03-01 19:34:00,563.237,563.237,562.614,563.22,17460.0
2006-03-01 19:35:00,563.248,563.59,562.8,562.928,22765.0
2006-03-01 19:36:00,563.058,563.557,562.739,563.288,23090.0
2006-03-01 19:37:00,563.033,563.367,562.362,562.63,15570.0
2006-03-01 19:38:00,562.837,563.329,562.647,562.927,18191.0
2006-03-01 19:39:00,563.146,563.58,562.725,562.876,17840.0
2006-03-01 19:40:00,563.217,563.457,562.805,563.315,12454.0
2006-03-01 19:41:00,562.804,563.54,562.804,563.107,21640.0
2006-03-01 19:42:00,563.043,563.576,562.737,562.933,14790.0
2006-03-01 19:43:00,562.912,563.657,562.863,563.598,21927.0
2006-03-01 19:44:00,563.49,563.752,562.972,563.543,25583.0
2006-03-01 19:45:00,562.978,563.774,562.911,563.774,21198.0
2006-03-01 19:46:00,563.366,564.045,563.193,563.374,19100.0
2006-03-01 19:47:00,563.564,564.14,563.189,563.351,25130.0
2006-03-01 19:48:00,563.423,564.14,563.375,563.87,20660.0
2006-03-01 19:49:00,563.776,564.253,563.501,563.816,23089.0
2006-03-01 19:50:00,563.988,564.126,563.554,564.02,21460.0
2006-03-01 19:51:00,563.263,564.018,563.258,563.598,15030.0
2006-03-01 19:52:00,563.105,563.847,562.867,563.573,16010.0
2006-03-01 19:53:00,563.327,563.728,563.045,563.434,25210.0
2006-03-01 19:54:00,563.568,563.568,562.838,563.465,18139.0
2006-03-01 19:55:00,563.345,563.708,563.017,563.398,24580.0
2006-03-01 19:56:00,563.157,563.98,563.157,563.463,23970.0
2006-03-01 19:57:00,563.568,564.18,563.301,563.74,14480.0
2006-03-01 19:58:00,563.538,564.15,563.261,563.997,20144.0
2006-03-01 19:59:00,563.753,564.047,563.263,563.34,24376.0
2006-03-01 20:00:00,562.849,563.365,562.608,562.832,18590.0
2006-03-01 20:01:00,563.088,563.415,562.721,563.318,17120.0
2006-03-01 20:02:00,563.236,563.429,562.778,562.978,19700.0
2006-03-01 20:03:00,562.688,563.379,562.502,562.954,14980.0
2006-03-01 20:04:00,562.95,563.45,562.595,563.118,19390.0
2006-03-01 20:05:00,563.09,563.343,562.635,563.14,18800.0
2006-03-01 20:06:00,562.851,563.345,562.65,562.994,21900.0
2006-03-01 20:07:00,563.264,563.489,562.797,562.964,11590.0
2006-03-01 20:08:00,563.42,563.517,562.853,563.268,17500.0
2006-03-01 20:09:00,563.268,563.407,562.79,563.373,19050.0
2006-03-01 20:10:00,563.448,563.649,562.867,563.59,17870.0
2006-03-01 20:11:00,563.69,563.69,562.527,562.527,14580.0
2006-03-01 20:12:00,562.696,563.57,562.649,563.288,15290.0
2006-03-01 20:13:00,563.262,563.497,562.87,563.268,17160.0
2006-03-01 20:14:00,563.29,563.555,562.744,563.114,20370.0
2006-03-01 20:15:00,562.739,563.449,562.649,563.407,14110.0
2006-03-01 20:16:00,563.311,563.582,562.895,563.067,18310.0
2006-03-01 20:17:00,563.563,563.678,562.765,562.903,16570.0
2006-03-01 20:18:00,563.134,563.532,562.762,562.823,17030.0
2006-03-01 20:19:00,563.53,563.778,563.1,563.204,14240.0
2006-03-01 20:20:00,563.159,563.695,562.877,563.249,28400.0
2006-03-01 20:21:00,563.381,563.777,563.099,563.777,15980.0
2006-03-01 20:22:00,563.752,563.775,563.274,563.54,16340.0
2006-03-01 20:23:00,563.518,563.529,562.852,562.937,25370.0
2006-03-01 20:24:00,563.046,563.53,562.791,563.067,21200.0
2006-03-01 20:25:00,562.584,563.4,562.584,562.93,19440.0
2006-03-01 20:26:00,563.17,563.545,562.738,563.22,20210.0
2006-03-01 20:27:00,563.167,563.545,562.819,563.192,13510.0
2006-03-01 20:28:00,562.827,563.528,562.585,563.197,22440.0
2006-03-01 20:29:00,563.395,563.658,562.997,563.296,15240.0
2006-03-01 20:30:00,562.941,563.508,562.925,562.977,19360.0
2006-03-01 20:31:00,563.288,563.298,562.733,562.951,15410.0
2006-03-01 20:32:00,562.929,563.19,562.413,562.413,18100.0
2006-03-01 20:33:00,562.672,563.189,562.438,562.438,12610.0
2006-03-01 20:34:00,562.721,563.191,562.541,563.043,20910.0
2006-03-01 20:35:00,562.719,563.277,562.666,562.94,15630.0
2006-03-01 20:36:00,562.691,563.34,562.468,562.642,16000.0
2006-03-01 20:37:00,562.963,563.275,562.574,562.666,19230.0
2006-03-01 20:38:00,562.748,563.06,562.414,562.567,14850.0
2006-03-01 20:39:00,562.561,563.278,562.543,562.618,22630.0
2006-03-01 20:40:00,562.744,563.189,562.499,562.915,17240.0
2006-03-01 20:41:00,562.646,563.283,562.45,563.08,18870.0
2006-03-01 20:42:00,562.983,563.157,562.574,562.865,17440.0
2006-03-01 20:43:00,562.931,563.393,562.681,562.995,11050.0
2006-03-01 20:44:00,563.467,563.566,562.892,563.148,22200.0
2006-03-01 20:45:00,563.126,563.43,562.724,562.946,15710.0
2006-03-01 20:47:00,562.6,562.7,562.6,562.6,13230.0
2006-03-01 20:48:00,562.382,563.18,562.312,562.79,13230.0
2006-03-01 20:49:00,563.083,563.529,562.603,563.167,19090.0
2006-03-01 20:50:00,562.746,563.48,562.746,562.932,21600.0
2006-03-01 20:52:00,563.068,563.464,562.75,563.292,18030.0
2006-03-01 20:53:00,563.077,563.502,562.733,562.903,17490.0
2006-03-01 20:54:00,563.174,563.45,562.747,562.747,18140.0
2006-03-01 20:55:00,562.6,562.6,562.6,562.6,16810.0
2006-03-01 20:56:00,562.7,562.7,562.7,562.7,16810.0
2006-03-01 20:57:00,563.49,563.567,562.916,563.261,16810.0
2006-03-01 20:58:00,563.515,563.639,563.057,563.46,19410.0
2006-03-01 20:59:00,563.409,563.68,563.01,563.59,16510.0
2006-03-01 21:00:00,563.119,563.518,562.776,562.853,23060.0
2006-03-01 21:01:00,562.787,563.239,562.616,562.91,18310.0
2006-03-01 21:02:00,563.1,563.1,563.1,563.1,19290.0
2006-03-01 21:03:00,562.863,562.947,562.4,562.71,19290.0
2006-03-01 21:05:00,562.264,562.708,562.109,562.144,19660.0
2006-03-01 21:06:00,562.36,562.751,562.181,562.538,21750.0
2006-03-01 21:10:00,562.77,562.77,562.159,562.623,16140.0
2006-03-01 21:12:00,563.5,563.5,563.2,563.2,17220.0
2006-03-01 21:13:00,563.0,563.0,563.0,563.0,17220.0
2006-03-01 21:14:00,562.36,562.764,562.154,562.162,17220.0
2006-03-01 21:15:00,562.407,562.799,562.077,562.437,18750.0
2006-03-01 21:16:00,562.7,563.0,562.7,563.0,14110.0
2006-03-01 21:17:00,562.74,562.747,562.058,562.385,14110.0
2006-03-01 21:18:00,562.387,562.42,561.783,562.4,31090.0
2006-03-01 21:20:00,561.543,562.378,561.543,561.991,22790.0
2006-03-01 21:21:00,562.225,562.255,561.653,562.039,20900.0
2006-03-01 21:22:00,562.28,562.286,561.739,562.178,14860.0
2006-03-01 21:23:00,561.986,562.31,561.699,562.051,20320.0
2006-03-01 21:24:00,562.24,562.24,561.604,561.801,14010.0
2006-03-01 21:25:00,561.697,562.221,561.523,562.115,22810.0
2006-03-01 21:26:00,562.19,562.343,561.742,562.105,22900.0
2006-03-01 21:27:00,561.707,562.227,561.463,561.934,19820.0
2006-03-01 21:28:00,562.007,562.277,561.699,562.18,30900.0
2006-03-01 21:29:00,561.497,562.24,561.497,561.957,31760.0
2006-03-01 21:30:00,562.042,562.178,561.584,561.661,19540.0
2006-03-01 21:31:00,561.899,562.31,561.808,562.18,16280.0
2006-03-01 21:32:00,562.158,562.315,561.683,562.315,17570.0
2006-03-01 21:33:00,562.065,562.433,561.8,562.168,21800.0
2006-03-01 21:34:00,561.683,562.323,561.644,562.002,13280.0
2006-03-01 21:36:00,561.772,562.23,561.689,562.157,20620.0
2006-03-01 21:37:00,561.592,562.249,561.446,561.878,42390.0
2006-03-01 21:38:00,562.239,562.239,561.733,562.199,27590.0
2006-03-01 21:39:00,563.1,563.1,563.0,563.0,13340.0
2006-03-01 21:40:00,561.899,563.258,561.899,563.258,13340.0
2006-03-01 21:41:00,562.824,563.413,562.72,563.105,16350.0
2006-03-01 21:45:00,563.34,563.34,562.654,562.732,22790.0
2006-03-01 21:47:00,562.494,563.02,562.013,562.367,28570.0
2006-03-01 21:48:00,562.353,562.64,561.953,562.267,17130.0
2006-03-01 21:49:00,562.418,562.592,561.937,562.415,24140.0
2006-03-01 21:53:00,561.967,562.499,561.95,562.233,16070.0
2006-03-01 21:54:00,562.427,562.531,561.975,562.217,17480.0
2006-03-01 21:56:00,562.487,562.61,561.947,562.337,22350.0
2006-03-01 21:57:00,562.338,562.8,562.1,562.129,15560.0
2006-03-01 21:59:00,562.46,562.789,562.115,562.503,17210.0
2006-03-01 22:00:00,562.668,562.866,562.279,562.557,14630.0
2006-03-01 22:01:00,562.521,563.062,562.34,562.429,12340.0
2006-03-01 22:02:00,562.591,563.14,562.405,563.127,15580.0
2006-03-01 22:03:00,562.64,563.099,562.403,562.403,14620.0
2006-03-01 22:04:00,562.7,562.7,562.7,562.7,36770.0
2006-03-01 22:05:00,562.927,563.168,562.412,563.168,36770.0
2006-03-01 22:06:00,562.83,563.225,562.644,562.937,21030.0
2006-03-01 22:08:00,562.758,563.204,562.409,562.47,23350.0
2006-03-01 22:11:00,562.746,563.28,562.547,563.068,28720.0
2006-03-01 22:12:00,563.139,563.154,562.477,562.477,15850.0
2006-03-01 22:13:00,563.128,563.18,562.62,562.908,20240.0
2006-03-01 22:14:00,562.441,562.98,562.391,562.767,13320.0
2006-03-01 22:15:00,562.56,562.952,562.175,562.54,23660.0
2006-03-01 22:16:00,562.257,562.868,562.257,562.513,16120.0
2006-03-01 22:17:00,562.397,562.878,562.173,562.173,15910.0
2006-03-01 22:18:00,562.69,562.934,562.266,562.642,19700.0
2006-03-01 22:19:00,562.907,562.96,562.375,562.648,29210.0
2006-03-01 22:20:00,562.539,562.994,562.347,562.568,18030.0
2006-03-01 22:21:00,562.88,562.94,562.243,562.315,28820.0
2006-03-01 22:22:00,562.73,562.855,562.236,562.569,11690.0
2006-03-01 22:23:00,562.359,562.927,562.166,562.878,26790.0
2006-03-01 22:24:00,562.407,562.949,562.227,562.585,12430.0
2006-03-01 22:27:00,562.607,562.83,562.132,562.496,26060.0
2006-03-01 22:28:00,562.757,562.885,562.349,562.77,14790.0
2006-03-01 22:30:00,562.473,562.871,562.028,562.455,14580.0
2006-03-01 22:31:00,562.693,562.84,562.262,562.386,18900.0
2006-03-01 22:32:00,562.419,562.88,562.025,562.645,18020.0
2006-03-01 22:33:00,562.539,562.827,562.214,562.484,14840.0
2006-03-01 22:34:00,562.419,562.85,562.244,562.85,8570.0
2006-03-01 22:35:00,562.45,562.908,562.337,562.897,30560.0
2006-03-01 22:36:00,562.543,562.881,562.268,562.382,19420.0
2006-03-01 22:37:00,562.86,562.907,562.102,562.306,20770.0
2006-03-01 22:38:00,562.887,562.979,562.391,562.605,22840.0
2006-03-01 22:39:00,562.505,563.006,562.386,562.957,16380.0
2006-03-01 22:40:00,562.93,562.93,562.201,562.416,17080.0
2006-03-01 22:41:00,562.908,562.908,562.124,562.788,28920.0
2006-03-01 22:43:00,562.642,562.95,562.298,562.456,15520.0
2006-03-01 22:44:00,562.474,562.872,562.168,562.328,24930.0
2006-03-01 22:46:00,562.468,562.94,562.171,562.4,19180.0
2006-03-01 22:48:00,562.541,562.918,562.292,562.498,20590.0
2006-03-01 22:50:00,562.89,562.89,562.158,562.615,21910.0
2006-03-01 22:51:00,562.475,562.928,562.208,562.865,16340.0
2006-03-01 22:52:00,562.558,562.917,562.333,562.551,17780.0
2006-03-01 22:53:00,562.868,562.943,562.389,562.74,16530.0
2006-03-01 22:54:00,562.442,562.653,562.012,562.653,18130.0
2006-03-01 22:55:00,562.718,562.79,562.155,562.326,25490.0
2006-03-01 22:57:00,562.717,562.871,562.234,562.379,16620.0
2006-03-01 23:01:00,562.239,562.818,562.105,562.512,18460.0
2006-03-01 23:02:00,562.14,562.78,562.062,562.78,16240.0
2006-03-01 23:03:00,562.708,562.734,562.161,562.402,18460.0
2006-03-01 23:04:00,562.633,562.718,562.006,562.106,24330.0
2006-03-01 23:05:00,562.22,562.658,561.998,562.324,22510.0
2006-03-01 23:06:00,562.572,562.617,562.0,562.278,15610.0
2006-03-01 23:07:00,562.553,562.692,562.014,562.423,20260.0
2006-03-01 23:08:00,562.254,562.69,561.945,562.533,16420.0
2006-03-01 23:09:00,562.018,562.669,561.97,562.668,13720.0
2006-03-01 23:10:00,562.74,562.928,562.313,562.597,16690.0
2006-03-01 23:11:00,562.612,562.978,562.22,562.22,15800.0
2006-03-01 23:12:00,562.94,562.975,562.401,562.678,24371.0
2006-03-01 23:13:00,562.978,563.097,562.487,562.965,16950.0
2006-03-01 23:14:00,562.609,563.075,562.515,562.983,16640.0
2006-03-01 23:15:00,562.839,563.094,562.384,562.384,18760.0
2006-03-01 23:16:00,562.707,563.037,562.532,563.018,19140.0
2006-03-01 23:18:00,562.968,563.088,562.453,562.559,21360.0
2006-03-01 23:19:00,562.554,563.05,562.241,563.017,25900.0
2006-03-01 23:20:00,562.647,563.116,562.454,562.71,21210.0
2006-03-01 23:21:00,562.383,563.05,562.383,562.532,13507.0
2006-03-01 23:22:00,562.883,562.945,562.28,562.652,37100.0
2006-03-01 23:23:00,562.62,563.03,562.328,563.03,15980.0
2006-03-01 23:24:00,562.654,562.957,562.292,562.828,17580.0
2006-03-01 23:25:00,562.592,562.827,562.301,562.547,27920.0
2006-03-01 23:26:00,562.61,562.85,562.243,562.525,21990.0
2006-03-01 23:30:00,562.268,562.837,562.121,562.713,24450.0
2006-03-01 23:33:00,562.571,562.787,562.0,562.066,14070.0
2006-03-01 23:36:00,562.5,562.5,562.5,562.5,20870.0
2006-03-01 23:42:00,562.452,562.733,562.117,562.306,20870.0
2006-03-01 23:44:00,562.17,562.748,562.135,562.387,16930.0
2006-03-01 23:45:00,562.718,562.75,562.111,562.413,17400.0
2006-03-01 23:48:00,562.42,562.75,561.957,562.216,15710.0
2006-03-01 23:50:00,561.943,562.458,561.621,561.877,26760.0
2006-03-01 23:54:00,562.427,562.427,561.769,562.267,17830.0
2006-03-01 23:59:00,562.12,562.343,561.746,562.029,19600.0
2006-03-02 00:01:00,561.855,562.321,561.676,562.028,14790.0
2006-03-02 00:03:00,561.77,562.447,561.77,561.842,20160.0
2006-03-02 00:06:00,561.978,562.446,561.747,562.44,24550.0
2006-03-02 00:07:00,561.778,562.445,561.778,562.44,15520.0
2006-03-02 00:08:00,561.831,562.417,561.672,562.065,18480.0
2006-03-02 00:09:00,561.991,562.383,561.742,562.233,26510.0
2006-03-02 00:12:00,562.33,562.33,561.762,562.245,16200.0
2006-03-02 00:13:00,562.223,562.33,561.665,562.33,18600.0
2006-03-02 00:14:00,562.167,562.418,561.777,561.813,22620.0
2006-03-02 00:16:00,561.962,562.79,561.962,562.708,18220.0
2006-03-02 00:19:00,562.73,562.73,561.938,562.281,21130.0
2006-03-02 00:20:00,561.992,562.673,561.981,562.618,19260.0
2006-03-02 00:22:00,562.568,562.714,562.163,562.59,19770.0
2006-03-02 00:24:00,561.802,562.442,561.802,562.142,14670.0
2006-03-02 00:26:00,561.907,562.397,561.67,561.716,24320.0
2006-03-02 00:27:00,561.952,562.451,561.717,561.814,21850.0
2006-03-02 00:29:00,562.2,562.2,562.2,562.2,12610.0
2006-03-02 00:30:00,561.931,562.412,561.818,562.387,12610.0
2006-03-02 00:31:00,562.189,562.412,561.787,562.047,27560.0
2006-03-02 00:33:00,562.13,562.43,561.789,562.28,13590.0
2006-03-02 00:34:00,561.805,562.385,561.56,561.735,30220.0
2006-03-02 00:35:00,561.825,562.25,561.517,562.165,16790.0
2006-03-02 00:36:00,561.998,562.415,561.687,562.407,20910.0
2006-03-02 00:38:00,561.989,562.567,561.815,562.567,23910.0
2006-03-02 00:39:00,562.0,562.0,562.0,562.0,23560.0
2006-03-02 00:41:00,562.174,562.642,562.016,562.457,23560.0
2006-03-02 00:42:00,562.094,562.648,561.968,562.618,16910.0
2006-03-02 00:43:00,562.16,562.658,562.065,562.267,14430.0
2006-03-02 00:44:00,562.132,562.657,561.85,562.568,18830.0
2006-03-02 00:46:00,562.283,562.64,561.807,562.019,12310.0
2006-03-02 00:47:00,562.347,562.454,561.915,562.25,19690.0
2006-03-02 00:49:00,562.337,562.687,561.977,562.687,13120.0
2006-03-02 00:50:00,562.26,562.703,562.083,562.698,13730.0
2006-03-02 00:53:00,562.166,562.719,562.119,562.267,19430.0
2006-03-02 00:57:00,562.268,562.712,562.136,562.392,15700.0
2006-03-02 00:59:00,562.182,562.707,561.907,562.279,19730.0
2006-03-02 01:00:00,562.367,562.64,562.004,562.021,18150.0
2006-03-02 01:01:00,562.14,562.687,562.04,562.547,16180.0
2006-03-02 01:02:00,562.62,562.62,561.947,562.535,14100.0
2006-03-02 01:03:00,563.0,563.0,562.2,562.2,18490.0
2006-03-02 01:04:00,562.1,562.1,562.0,562.0,18490.0
2006-03-02 01:05:00,561.7,561.7,561.7,561.7,18490.0
2006-03-02 01:06:00,562.211,562.522,561.772,562.212,18490.0
2006-03-02 01:07:00,562.447,562.709,562.031,562.031,12110.0
2006-03-02 01:08:00,562.157,562.486,561.875,562.46,17260.0
2006-03-02 01:09:00,561.5,561.5,561.5,561.5,15580.0
2006-03-02 01:11:00,562.104,562.504,561.845,562.214,15580.0
2006-03-02 01:12:00,562.318,562.727,562.0,562.717,31560.0
2006-03-02 01:13:00,562.133,562.658,562.022,562.337,18990.0
2006-03-02 01:14:00,561.2,561.5,561.2,561.5,29030.0
2006-03-02 01:15:00,561.7,561.7,561.7,561.7,29030.0
2006-03-02 01:16:00,562.13,562.433,561.783,562.347,29030.0
2006-03-02 01:17:00,562.071,562.682,562.016,562.37,18570.0
2006-03-02 01:19:00,562.261,562.851,562.113,562.437,17880.0
2006-03-02 01:20:00,562.51,562.537,561.801,561.801,19190.0
2006-03-02 01:21:00,561.965,562.72,561.799,562.72,19640.0
2006-03-02 01:22:00,562.1,562.1,562.1,562.1,17450.0
2006-03-02 01:23:00,562.436,562.695,562.023,562.198,17450.0
2006-03-02 01:24:00,562.44,562.75,562.135,562.475,26490.0
2006-03-02 01:25:00,562.567,562.762,562.094,562.467,21160.0
2006-03-02 01:26:00,562.75,562.75,562.018,562.185,18550.0
2006-03-02 01:29:00,562.337,562.337,561.68,561.82,21890.0
2006-03-02 01:30:00,562.142,562.254,561.579,562.057,22450.0
2006-03-02 01:31:00,561.638,562.325,561.525,562.062,31730.0
2006-03-02 01:32:00,562.1,562.1,562.1,562.1,35860.0
2006-03-02 01:33:00,562.12,562.551,561.68,562.451,35860.0
2006-03-02 01:34:00,562.166,562.46,561.905,562.419,16770.0
2006-03-02 01:35:00,562.083,562.42,561.671,562.058,18380.0
2006-03-02 01:36:00,561.81,562.087,561.411,561.943,17760.0
2006-03-02 01:37:00,562.318,562.35,561.884,562.298,14630.0
2006-03-02 01:39:00,561.857,562.147,561.427,561.835,18510.0
2006-03-02 01:40:00,561.888,561.888,561.23,561.594,21440.0
2006-03-02 01:41:00,561.81,562.032,561.305,562.032,20590.0
2006-03-02 01:42:00,562.1,562.1,562.1,562.1,23300.0
2006-03-02 01:43:00,561.861,562.117,561.454,562.09,23300.0
2006-03-02 01:44:00,561.7,561.7,561.7,561.7,17510.0
2006-03-02 01:48:00,562.043,562.178,561.612,562.129,17510.0
2006-03-02 01:49:00,562.108,562.16,561.417,562.128,29750.0
2006-03-02 01:50:00,561.469,562.15,561.469,561.92,18060.0
2006-03-02 01:51:00,561.496,562.152,561.429,562.152,19640.0
2006-03-02 01:52:00,561.915,562.265,561.586,561.946,30300.0
2006-03-02 01:53:00,561.926,562.25,561.546,561.665,16150.0
2006-03-02 01:54:00,562.0,562.0,562.0,562.0,16650.0
2006-03-02 01:55:00,561.674,562.006,561.424,561.68,16650.0
2006-03-02 01:57:00,561.957,562.008,561.04,561.35,21900.0
2006-03-02 01:58:00,561.685,562.233,561.468,561.661,20130.0
2006-03-02 01:59:00,561.784,562.233,561.496,561.894,30700.0
2006-03-02 02:00:00,561.938,562.419,561.71,561.949,21190.0
2006-03-02 02:01:00,562.084,562.731,561.997,562.635,15820.0
2006-03-02 02:02:00,562.381,562.761,562.147,562.505,17870.0
2006-03-02 02:03:00,562.38,562.404,561.413,561.689,16770.0
2006-03-02 02:04:00,561.288,561.777,561.065,561.542,28370.0
2006-03-02 02:05:00,561.185,561.549,560.766,560.897,18190.0
2006-03-02 02:06:00,561.108,561.649,560.858,561.5,20420.0
2006-03-02 02:07:00,561.403,561.557,560.901,561.293,26530.0
2006-03-02 02:08:00,561.292,561.4,560.847,561.308,19020.0
2006-03-02 02:09:00,561.149,561.44,560.759,561.249,18980.0
2006-03-02 02:10:00,561.418,561.468,560.846,561.468,22070.0
2006-03-02 02:11:00,561.337,561.59,560.903,561.483,22860.0
2006-03-02 02:12:00,561.507,561.603,561.082,561.345,21020.0
2006-03-02 02:13:00,561.518,561.736,561.04,561.385,21340.0
2006-03-02 02:14:00,561.316,561.65,561.032,561.297,24620.0
2006-03-02 02:15:00,561.557,561.74,561.221,561.74,25030.0
2006-03-02 02:16:00,561.22,561.794,561.087,561.087,26210.0
2006-03-02 02:17:00,561.462,561.904,561.169,561.522,29180.0
2006-03-02 02:18:00,561.567,561.888,561.233,561.88,14160.0
2006-03-02 02:19:00,561.807,562.068,561.462,561.968,20110.0
2006-03-02 02:20:00,561.7,562.037,561.48,561.917,19770.0
2006-03-02 02:21:00,561.893,562.092,561.253,562.092,17080.0
2006-03-02 02:22:00,562.24,562.25,561.553,561.888,15190.0
2006-03-02 02:23:00,561.813,562.079,561.374,561.402,23560.0
2006-03-02 02:24:00,562.278,562.278,561.546,561.952,20300.0
2006-03-02 02:25:00,562.208,562.208,561.328,561.655,15990.0
2006-03-02 02:26:00,561.92,561.975,561.326,561.91,28120.0
2006-03-02 02:27:00,561.6,561.838,561.177,561.743,19670.0
2006-03-02 02:28:00,561.817,561.84,561.074,561.262,15450.0
2006-03-02 02:29:00,561.667,562.27,561.216,562.142,31800.0
2006-03-02 02:30:00,561.896,562.339,561.568,562.217,18170.0
2006-03-02 02:31:00,562.016,562.267,561.733,562.267,18020.0
2006-03-02 02:32:00,562.268,562.268,561.633,561.923,22090.0
2006-03-02 02:33:00,561.551,562.17,561.322,562.17,17310.0
2006-03-02 02:34:00,561.816,562.278,561.62,562.117,21130.0
2006-03-02 02:36:00,561.802,562.29,561.651,562.029,20640.0
2006-03-02 02:38:00,562.28,562.28,561.736,562.207,20420.0
2006-03-02 02:39:00,561.491,562.33,561.444,561.991,21130.0
2006-03-02 02:40:00,562.5,562.5,562.5,562.5,22230.0
2006-03-02 02:41:00,562.039,562.277,561.666,561.946,22230.0
2006-03-02 02:44:00,561.567,562.264,561.338,561.423,14620.0
2006-03-02 02:45:00,561.458,561.975,561.304,561.843,30110.0
2006-03-02 02:47:00,561.917,562.148,561.563,562.148,13400.0
2006-03-02 02:48:00,562.6,562.6,562.6,562.6,23500.0
2006-03-02 02:49:00,561.679,562.148,561.398,561.868,23500.0
2006-03-02 02:50:00,561.89,561.941,561.248,561.326,27540.0
2006-03-02 02:51:00,561.456,562.1,561.456,561.942,20440.0
2006-03-02 02:54:00,562.017,562.027,561.398,561.577,40470.0
2006-03-02 02:55:00,561.543,562.125,561.324,561.677,33550.0
2006-03-02 02:58:00,561.723,562.097,561.492,561.681,22930.0
2006-03-02 02:59:00,562.6,562.6,562.5,562.5,37200.0
2006-03-02 03:00:00,561.627,562.25,561.59,561.673,37200.0
2006-03-02 03:01:00,561.742,562.24,561.589,561.736,26430.0
2006-03-02 03:02:00,561.982,562.224,561.569,562.0,30300.0
2006-03-02 03:04:00,561.642,562.19,561.378,561.587,19390.0
2006-03-02 03:06:00,561.683,561.983,561.41,561.41,36900.0
2006-03-02 03:07:00,561.589,562.001,561.377,561.979,23300.0
2006-03-02 03:09:00,561.958,562.213,561.636,562.213,18440.0
2006-03-02 03:10:00,562.197,562.197,561.479,561.937,18620.0
2006-03-02 03:13:00,561.645,561.999,561.412,561.786,25290.0
2006-03-02 03:14:00,561.968,562.018,561.411,562.018,17620.0
2006-03-02 03:15:00,561.763,562.046,561.448,561.558,20710.0
2006-03-02 03:16:00,561.611,562.143,561.415,561.753,31000.0
2006-03-02 03:17:00,561.926,562.23,561.563,561.964,25590.0
2006-03-02 03:18:00,562.057,562.29,561.612,561.964,24530.0
2006-03-02 03:20:00,562.132,562.195,561.473,561.682,32450.0
2006-03-02 03:22:00,561.905,562.34,561.578,561.578,23270.0
2006-03-02 03:23:00,562.217,562.217,561.376,561.376,21430.0
2006-03-02 03:24:00,561.797,562.218,561.457,561.758,33090.0
2006-03-02 03:25:00,561.854,562.49,561.717,562.113,30040.0
2006-03-02 03:26:00,562.085,562.486,561.731,562.118,31480.0
2006-03-02 03:27:00,562.317,562.477,561.766,562.068,16780.0
2006-03-02 03:28:00,562.064,562.299,561.632,561.767,21780.0
2006-03-02 03:29:00,562.267,562.275,561.728,561.963,22670.0
2006-03-02 03:30:00,562.23,562.307,561.66,562.03,27520.0
2006-03-02 03:31:00,562.305,562.305,561.479,561.541,25890.0
2006-03-02 03:32:00,561.607,562.408,561.607,562.062,23310.0
2006-03-02 03:33:00,561.755,562.278,561.529,562.218,21440.0
2006-03-02 03:34:00,561.934,562.368,561.822,562.102,18150.0
2006-03-02 03:35:00,561.876,562.349,561.708,561.776,21490.0
2006-03-02 03:36:00,561.918,562.327,561.667,561.794,34030.0
2006-03-02 03:37:00,562.38,562.49,561.923,562.368,25180.0
2006-03-02 03:38:00,561.854,562.394,561.67,561.955,38610.0
2006-03-02 03:40:00,562.295,562.48,561.816,562.48,18540.0
2006-03-02 03:41:00,562.244,562.514,561.893,562.418,24700.0
2006-03-02 03:42:00,562.49,562.53,561.859,562.034,26410.0
2006-03-02 03:43:00,562.166,562.56,561.82,562.281,18760.0
2006-03-02 03:44:00,562.45,562.488,561.761,561.761,31990.0
2006-03-02 03:45:00,562.014,562.514,561.908,562.514,24310.0
2006-03-02 03:46:00,562.257,562.535,561.976,562.077,20720.0
2006-03-02 03:47:00,562.395,562.49,561.954,562.49,23410.0
2006-03-02 03:48:00,562.189,562.482,561.803,562.015,22900.0
2006-03-02 03:49:00,562.408,562.64,561.917,562.239,20010.0
2006-03-02 03:50:00,562.433,562.573,562.024,562.226,20160.0
2006-03-02 03:51:00,562.508,562.558,561.869,562.037,23430.0
2006-03-02 03:52:00,562.362,562.644,561.941,562.09,17370.0
2006-03-02 03:53:00,562.63,562.63,561.845,561.845,21020.0
2006-03-02 03:54:00,562.101,562.523,561.851,562.47,22120.0
2006-03-02 03:55:00,562.157,562.54,561.956,562.458,17180.0
2006-03-02 03:56:00,561.887,562.49,561.887,562.011,17300.0
2006-03-02 03:57:00,562.5,562.5,562.5,562.5,20100.0
2006-03-02 03:58:00,562.088,562.49,561.783,562.045,20100.0
2006-03-02 03:59:00,562.195,562.483,561.822,562.112,24870.0
2006-03-02 04:00:00,562.009,562.48,561.747,562.343,20900.0
2006-03-02 04:01:00,562.104,562.499,561.844,562.342,30810.0
2006-03-02 04:02:00,561.889,562.421,561.702,561.876,30080.0
2006-03-02 04:03:00,561.988,562.375,561.725,561.95,15150.0
2006-03-02 04:06:00,562.136,562.438,561.873,562.086,22940.0
2006-03-02 04:07:00,561.959,562.407,561.692,562.072,26460.0
2006-03-02 04:08:00,562.2,562.2,562.2,562.2,23538.0
2006-03-02 04:09:00,561.951,562.397,561.693,561.87,23538.0
2006-03-02 04:10:00,561.993,562.452,561.706,562.033,23720.0
2006-03-02 04:11:00,561.981,562.53,561.751,562.305,21640.0
2006-03-02 04:13:00,562.53,562.53,561.856,562.116,16040.0
2006-03-02 04:14:00,562.008,562.447,561.672,562.438,20150.0
2006-03-02 04:15:00,562.014,562.515,561.968,562.148,16960.0
2006-03-02 04:16:00,562.399,562.51,561.853,562.192,25980.0
2006-03-02 04:17:00,561.859,562.488,561.831,561.994,16020.0
2006-03-02 04:18:00,562.419,562.495,561.885,562.099,23980.0
2006-03-02 04:20:00,562.049,562.43,561.796,561.928,13280.0
2006-03-02 04:21:00,562.255,562.893,562.193,562.543,20580.0
2006-03-02 04:23:00,562.26,562.567,561.927,562.122,19250.0
2006-03-02 04:24:00,562.213,562.459,561.847,562.222,20980.0
2006-03-02 04:25:00,562.029,562.415,561.75,561.89,23880.0
2006-03-02 04:28:00,562.131,562.357,561.748,562.012,16120.0
2006-03-02 04:29:00,562.045,562.41,561.72,562.169,29590.0
2006-03-02 04:30:00,562.129,562.388,561.608,561.91,27030.0
2006-03-02 04:32:00,561.848,562.379,561.827,562.104,23280.0
2006-03-02 04:34:00,562.111,562.519,561.821,561.821,24910.0
2006-03-02 04:35:00,561.97,562.65,561.794,562.197,20730.0
2006-03-02 04:36:00,562.59,562.64,562.062,562.403,23130.0
2006-03-02 04:37:00,562.101,562.617,561.944,562.103,20330.0
2006-03-02 04:39:00,562.368,562.619,561.881,562.033,19360.0
2006-03-02 04:40:00,562.116,562.483,561.74,562.014,22700.0
2006-03-02 04:41:00,561.965,562.546,561.812,562.458,17090.0
2006-03-02 04:42:00,562.074,562.507,561.773,562.14,22260.0
2006-03-02 04:43:00,562.358,562.532,561.877,561.924,21280.0
2006-03-02 04:44:00,562.1,562.52,561.824,562.11,18540.0
2006-03-02 04:46:00,561.94,562.358,561.537,562.358,13490.0
2006-03-02 04:47:00,561.842,562.417,561.781,562.34,16900.0
2006-03-02 04:48:00,561.981,562.435,561.686,562.151,20140.0
2006-03-02 04:49:00,562.42,562.49,561.801,561.924,29690.0
2006-03-02 04:51:00,562.274,562.596,561.993,562.29,18840.0
2006-03-02 04:52:00,562.189,562.482,561.96,562.293,16660.0
2006-03-02 04:53:00,561.556,562.403,561.556,562.292,20570.0
2006-03-02 04:54:00,562.293,562.44,561.859,562.223,20100.0
2006-03-02 04:55:00,562.181,562.48,561.894,562.132,13920.0
2006-03-02 04:57:00,561.997,562.576,561.82,562.528,27600.0
2006-03-02 04:58:00,562.357,562.669,561.974,562.385,22360.0
2006-03-02 04:59:00,562.355,562.685,562.048,562.553,20770.0
2006-03-02 05:00:00,562.575,562.591,562.016,562.558,21500.0
2006-03-02 05:02:00,562.557,562.634,561.948,562.125,23840.0
2006-03-02 05:04:00,562.076,562.607,562.023,562.578,17830.0
2006-03-02 05:06:00,562.6,562.647,562.004,562.249,20840.0
2006-03-02 05:08:00,562.192,562.515,561.804,561.862,27810.0
2006-03-02 05:09:00,562.152,562.503,561.788,562.239,30750.0
2006-03-02 05:10:00,562.133,562.478,561.969,562.227,21200.0
2006-03-02 05:11:00,562.127,562.55,561.936,561.936,21530.0
2006-03-02 05:12:00,561.884,562.44,561.602,561.967,20700.0
2006-03-02 05:13:00,561.918,562.44,561.659,561.853,30020.0
2006-03-02 05:16:00,562.34,562.34,561.648,562.24,28380.0
2006-03-02 05:17:00,561.792,562.308,561.5,562.289,30910.0
2006-03-02 05:18:00,562.268,562.328,561.64,561.791,17550.0
2006-03-02 05:19:00,561.462,562.243,561.37,561.736,38570.0
2006-03-02 05:20:00,561.857,562.217,561.529,562.117,17720.0
2006-03-02 05:21:00,561.762,562.105,561.449,562.027,19280.0
2006-03-02 05:22:00,561.833,562.08,561.458,561.789,20360.0
2006-03-02 05:23:00,561.461,561.968,561.372,561.551,16080.0
2006-03-02 05:27:00,561.574,562.243,561.468,561.974,14070.0
2006-03-02 05:28:00,561.895,562.34,561.662,561.752,24100.0
2006-03-02 05:30:00,561.467,562.066,561.327,561.99,15660.0
2006-03-02 05:31:00,561.7,561.989,561.337,561.471,16220.0
2006-03-02 05:32:00,561.664,562.099,561.358,562.099,15420.0
2006-03-02 05:33:00,561.74,562.141,561.515,561.685,21430.0
2006-03-02 05:34:00,562.11,562.282,561.647,562.23,19780.0
2006-03-02 05:36:00,562.158,562.252,561.676,561.771,18850.0
2006-03-02 05:38:00,561.666,562.24,561.453,562.14,25090.0
2006-03-02 05:39:00,562.117,562.156,561.461,561.686,23600.0
2006-03-02 05:40:00,562.1,562.38,561.669,562.197,12340.0
2006-03-02 05:41:00,561.959,562.34,561.552,562.01,18480.0
2006-03-02 05:43:00,561.61,562.265,561.378,562.168,26610.0
2006-03-02 05:44:00,561.815,562.235,561.446,561.668,19290.0
2006-03-02 05:45:00,562.21,562.38,561.633,562.38,35590.0
2006-03-02 05:46:00,561.818,562.403,561.666,562.348,18710.0
2006-03-02 05:49:00,562.37,562.37,561.829,562.157,16760.0
2006-03-02 05:50:00,562.093,562.47,561.726,562.233,18220.0
2006-03-02 05:51:00,561.984,562.404,561.633,561.953,18840.0
2006-03-02 05:53:00,562.318,562.401,561.906,562.318,15960.0
2006-03-02 05:54:00,562.6,562.6,562.6,562.6,23990.0
2006-03-02 05:55:00,561.896,562.385,561.779,562.28,23990.0
2006-03-02 05:59:00,562.158,562.274,561.629,562.148,18010.0
2006-03-02 06:00:00,562.169,562.25,561.62,561.984,27880.0
2006-03-02 06:01:00,561.778,562.259,561.443,561.443,30000.0
2006-03-02 06:02:00,561.321,562.217,561.321,561.821,19180.0
2006-03-02 06:03:00,561.962,562.23,561.353,561.633,24960.0
2006-03-02 06:04:00,561.843,562.44,561.577,561.59,19160.0
2006-03-02 06:06:00,561.841,562.331,561.509,562.237,19520.0
2006-03-02 06:07:00,562.213,562.326,561.636,561.888,24280.0
2006-03-02 06:08:00,561.826,562.393,561.686,561.997,15890.0
2006-03-02 06:09:00,562.121,562.6,561.745,561.996,20220.0
2006-03-02 06:10:00,562.286,562.617,562.109,562.558,16200.0
2006-03-02 06:11:00,561.947,562.616,561.947,562.251,16420.0
2006-03-02 06:12:00,561.723,562.64,561.723,562.088,16230.0
2006-03-02 06:13:00,562.155,562.659,562.047,562.413,19220.0
2006-03-02 06:14:00,561.934,562.646,561.934,562.59,34590.0
2006-03-02 06:15:00,562.263,562.59,561.924,562.042,18250.0
2006-03-02 06:16:00,562.152,562.64,561.837,562.168,21350.0
2006-03-02 06:17:00,562.518,562.527,561.97,562.465,21530.0
2006-03-02 06:18:00,562.468,562.522,561.389,561.7,27480.0
2006-03-02 06:19:00,562.418,562.643,561.917,562.443,18740.0
2006-03-02 06:20:00,562.286,562.572,561.848,562.498,15500.0
2006-03-02 06:21:00,562.22,562.469,561.902,562.439,24500.0
2006-03-02 06:22:00,562.365,562.457,561.877,562.318,17800.0
2006-03-02 06:23:00,562.317,562.49,561.821,561.995,21540.0
2006-03-02 06:24:00,561.865,562.44,561.82,562.408,17340.0
2006-03-02 06:25:00,562.026,562.58,561.99,561.99,16850.0
2006-03-02 06:26:00,561.968,562.539,561.681,562.136,13630.0
2006-03-02 06:27:00,562.465,562.698,562.004,562.194,21230.0
2006-03-02 06:28:00,562.72,562.72,561.994,562.289,14410.0
2006-03-02 06:29:00,562.468,562.728,562.026,562.542,29660.0
2006-03-02 06:30:00,562.358,562.628,561.952,561.952,19980.0
2006-03-02 06:32:00,562.579,562.595,562.089,562.251,20926.0
2006-03-02 06:33:00,562.485,562.723,561.911,562.71,21770.0
2006-03-02 06:34:00,562.435,562.66,562.005,562.361,25420.0
2006-03-02 06:35:00,562.516,562.71,562.116,562.628,17390.0
2006-03-02 06:36:00,562.677,562.81,562.256,562.513,19842.0
2006-03-02 06:37:00,562.493,563.02,562.28,563.02,21500.0
2006-03-02 06:38:00,562.293,562.996,562.293,562.855,25820.0
2006-03-02 06:39:00,562.606,562.994,562.27,562.27,12250.0
2006-03-02 06:40:00,562.552,562.929,562.282,562.42,23740.0
2006-03-02 06:41:00,562.93,562.93,562.309,562.867,17932.0
2006-03-02 06:42:00,562.865,562.963,562.44,562.83,13250.0
2006-03-02 06:43:00,562.45,563.007,562.325,562.638,13680.0
2006-03-02 06:44:00,562.817,562.962,562.469,562.661,21390.0
2006-03-02 06:46:00,562.548,562.94,562.405,562.878,17550.0
2006-03-02 06:47:00,562.7,562.976,562.076,562.311,25260.0
2006-03-02 06:48:00,562.217,562.868,562.006,562.504,22890.0
2006-03-02 06:49:00,562.479,562.92,562.242,562.242,21930.0
2006-03-02 06:50:00,562.381,562.89,562.179,562.489,21570.0
2006-03-02 06:51:00,562.574,562.867,562.203,562.59,33390.0
2006-03-02 06:52:00,562.247,562.89,562.18,562.847,21390.0
2006-03-02 06:53:00,562.355,563.02,562.355,562.713,23620.0
2006-03-02 06:54:00,562.587,562.906,561.99,562.178,13390.0
2006-03-02 06:55:00,562.648,562.865,562.149,562.314,20670.0
2006-03-02 06:56:00,562.93,562.93,562.279,562.363,40140.0
2006-03-02 06:57:00,562.561,562.867,562.169,562.543,19220.0
2006-03-02 06:58:00,562.741,563.03,562.244,562.244,16110.0
2006-03-02 06:59:00,562.367,562.93,562.15,562.174,14050.0
2006-03-02 07:00:00,562.561,562.88,562.329,562.456,27710.0
2006-03-02 07:01:00,562.363,562.819,562.25,562.546,16610.0
2006-03-02 07:02:00,562.532,562.88,562.356,562.648,24700.0
2006-03-02 07:03:00,562.467,562.785,562.162,562.511,23280.0
2006-03-02 07:05:00,562.561,562.84,562.209,562.522,18730.0
2006-03-02 07:06:00,562.538,562.84,562.19,562.496,18280.0
2006-03-02 07:07:00,562.732,562.88,562.271,562.758,22530.0
2006-03-02 07:08:00,562.79,562.83,562.272,562.59,19380.0
2006-03-02 07:09:00,562.551,562.826,562.164,562.432,18400.0
2006-03-02 07:10:00,562.408,562.84,562.126,562.643,24760.0
2006-03-02 07:11:00,562.577,562.88,562.264,562.483,17140.0
2006-03-02 07:12:00,562.572,562.979,562.286,562.65,21790.0
2006-03-02 07:13:00,561.972,562.83,561.972,562.83,16920.0
2006-03-02 07:14:00,562.83,562.93,562.175,562.325,27340.0
2006-03-02 07:15:00,562.476,562.936,562.179,562.827,31980.0
2006-03-02 07:17:00,562.7,562.7,562.7,562.7,20010.0
2006-03-02 07:18:00,562.85,562.865,562.32,562.758,20010.0
2006-03-02 07:20:00,562.79,562.859,562.293,562.818,18240.0
2006-03-02 07:21:00,562.493,562.899,562.18,562.83,24850.0
2006-03-02 07:22:00,562.246,562.85,562.186,562.494,18730.0
2006-03-02 07:23:00,562.578,562.85,562.27,562.558,21040.0
2006-03-02 07:24:00,562.8,562.839,562.38,562.79,19430.0
2006-03-02 07:25:00,562.485,562.932,562.205,562.829,22850.0
2006-03-02 07:28:00,562.447,562.843,562.313,562.768,17540.0
2006-03-02 07:29:00,562.234,562.833,562.135,562.378,21380.0
2006-03-02 07:30:00,562.321,562.838,562.161,562.171,23330.0
2006-03-02 07:31:00,562.51,562.89,562.179,562.89,23280.0
2006-03-02 07:33:00,562.815,562.976,562.306,562.85,18210.0
2006-03-02 07:34:00,563.0,563.0,563.0,563.0,17210.0
2006-03-02 07:35:00,562.777,562.94,562.265,562.94,17210.0
2006-03-02 07:36:00,562.282,562.901,562.19,562.273,25570.0
2006-03-02 07:37:00,562.83,562.868,562.232,562.532,21120.0
2006-03-02 07:39:00,562.63,562.63,561.898,562.513,28770.0
2006-03-02 07:40:00,562.347,562.613,561.956,561.956,28560.0
2006-03-02 07:41:00,562.512,562.6,561.897,562.293,25890.0
2006-03-02 07:42:00,562.239,562.796,562.009,562.603,28040.0
2006-03-02 07:43:00,562.65,562.845,562.166,562.441,22040.0
2006-03-02 07:45:00,562.441,562.761,562.127,562.76,28790.0
2006-03-02 07:46:00,562.37,562.643,562.133,562.208,23610.0
2006-03-02 07:49:00,562.469,562.773,562.17,562.678,18930.0
2006-03-02 07:50:00,562.603,562.827,562.016,562.256,21500.0
2006-03-02 07:51:00,562.568,562.65,562.025,562.256,20380.0
2006-03-02 07:52:00,561.896,562.874,561.896,562.544,22950.0
2006-03-02 07:56:00,562.8,562.89,562.43,562.466,25540.0
2006-03-02 07:57:00,562.416,562.918,562.175,562.417,17720.0
2006-03-02 07:58:00,562.818,562.842,562.289,562.817,19120.0
2006-03-02 07:59:00,562.629,563.0,562.414,562.697,24790.0
2006-03-02 08:00:00,562.425,562.968,562.39,562.957,22580.0
2006-03-02 08:01:00,562.907,563.1,562.539,562.758,21830.0
2006-03-02 08:02:00,562.699,563.09,562.359,562.638,18520.0
2006-03-02 08:03:00,562.99,563.321,562.476,562.642,24220.0
2006-03-02 08:04:00,563.068,563.136,562.458,562.734,16040.0
2006-03-02 08:05:00,562.615,563.129,562.427,562.463,20110.0
2006-03-02 08:06:00,563.153,563.153,562.309,562.431,20640.0
2006-03-02 08:07:00,562.893,563.008,562.269,562.488,22140.0
2006-03-02 08:08:00,563.03,563.195,562.627,562.941,24730.0
2006-03-02 08:09:00,563.09,563.1,562.495,562.495,23270.0
2006-03-02 08:10:00,563.07,563.149,562.359,562.538,21100.0
2006-03-02 08:11:00,562.737,563.042,562.347,562.381,17860.0
2006-03-02 08:12:00,562.704,563.065,562.35,562.65,18460.0
2006-03-02 08:13:00,562.709,563.2,562.373,562.967,22630.0
2006-03-02 08:14:00,562.784,563.04,562.436,562.493,22990.0
2006-03-02 08:15:00,562.744,563.123,562.56,563.1,23990.0
2006-03-02 08:16:00,563.028,563.158,562.665,562.721,16580.0
2006-03-02 08:17:00,562.523,563.315,562.485,562.735,16820.0
2006-03-02 08:18:00,563.31,563.31,562.582,562.582,23060.0
2006-03-02 08:19:00,563.085,563.36,562.694,562.928,18340.0
2006-03-02 08:20:00,562.633,563.361,562.582,562.962,17710.0
2006-03-02 08:21:00,563.105,563.347,562.544,563.307,21800.0
2006-03-02 08:22:00,562.913,563.432,562.754,563.217,20070.0
2006-03-02 08:23:00,563.226,563.44,562.697,562.847,22200.0
2006-03-02 08:24:00,563.358,563.53,562.864,563.448,12100.0
2006-03-02 08:26:00,562.87,563.457,562.589,562.766,14580.0
2006-03-02 08:27:00,563.073,563.228,562.484,562.59,22340.0
2006-03-02 08:28:00,563.118,563.369,562.789,562.968,15500.0
2006-03-02 08:29:00,562.849,563.29,562.598,563.29,13130.0
2006-03-02 08:30:00,563.027,563.423,562.591,562.913,20550.0
2006-03-02 08:31:00,563.177,563.524,562.694,562.812,25640.0
2006-03-02 08:32:00,563.247,563.422,562.921,563.305,19210.0
2006-03-02 08:33:00,562.601,563.366,562.601,563.093,28570.0
2006-03-02 08:34:00,563.052,563.25,562.61,563.14,23370.0
2006-03-02 08:35:00,563.115,563.444,562.677,562.773,30880.0
2006-03-02 08:36:00,563.33,563.349,562.582,562.63,21860.0
2006-03-02 08:37:00,563.038,563.24,562.535,562.851,18500.0
2006-03-02 08:38:00,563.068,563.217,562.613,562.806,20560.0
2006-03-02 08:40:00,563.218,563.337,562.615,562.92,27880.0
2006-03-02 08:42:00,562.805,563.288,562.53,563.043,24750.0
2006-03-02 08:43:00,563.09,563.348,562.748,562.748,22490.0
2006-03-02 08:44:00,563.319,563.392,562.803,563.106,18700.0
2006-03-02 08:45:00,563.003,563.3,562.646,563.3,23020.0
2006-03-02 08:46:00,563.072,563.378,562.689,563.168,26480.0
2006-03-02 08:47:00,562.899,563.346,562.649,563.03,25450.0
2006-03-02 08:49:00,563.12,563.139,562.645,563.098,14400.0
2006-03-02 08:50:00,562.736,563.16,562.498,563.047,25300.0
2006-03-02 08:52:00,563.098,563.33,562.625,562.809,23940.0
2006-03-02 08:53:00,563.7,563.7,563.7,563.7,17550.0
2006-03-02 08:54:00,563.32,563.32,562.776,563.177,17550.0
2006-03-02 08:55:00,562.76,563.292,562.622,562.819,17750.0
2006-03-02 08:56:00,562.98,563.239,562.605,562.956,17910.0
2006-03-02 08:58:00,562.589,563.189,562.317,563.043,14250.0
2006-03-02 08:59:00,563.065,563.322,562.623,562.976,19810.0
2006-03-02 09:00:00,563.001,563.461,562.645,563.167,21650.0
2006-03-02 09:01:00,562.837,563.29,562.736,563.24,18540.0
2006-03-02 09:03:00,562.595,563.289,562.595,563.289,18480.0
2006-03-02 09:04:00,562.76,563.42,562.557,563.115,14870.0
2006-03-02 09:05:00,563.005,563.319,562.735,563.287,20570.0
2006-03-02 09:06:00,563.262,563.367,562.718,562.8,15810.0
2006-03-02 09:07:00,563.287,563.37,562.651,563.062,29620.0
2006-03-02 09:08:00,562.8,563.338,562.563,562.938,19070.0
2006-03-02 09:09:00,562.986,563.41,562.692,563.36,19530.0
2006-03-02 09:10:00,562.863,563.398,562.773,563.107,20540.0
2006-03-02 09:13:00,563.057,563.328,562.64,563.318,28310.0
2006-03-02 09:14:00,562.706,563.34,562.48,562.648,22190.0
2006-03-02 09:15:00,563.117,563.18,562.406,562.406,20960.0
2006-03-02 09:16:00,563.098,563.194,562.554,562.881,14800.0
2006-03-02 09:17:00,562.926,563.21,562.434,562.434,33320.0
2006-03-02 09:18:00,563.09,563.105,562.61,562.717,19080.0
2006-03-02 09:19:00,563.33,563.33,562.568,563.21,19510.0
2006-03-02 09:20:00,562.637,563.17,562.401,563.118,18510.0
2006-03-02 09:21:00,563.14,563.18,562.515,562.861,22400.0
2006-03-02 09:22:00,562.593,563.199,562.458,562.786,35100.0
2006-03-02 09:23:00,562.798,563.274,562.545,563.058,23660.0
2006-03-02 09:24:00,563.058,563.14,562.528,562.989,17790.0
2006-03-02 09:26:00,562.606,563.174,562.444,563.082,24620.0
2006-03-02 09:27:00,562.588,563.229,562.378,562.557,16550.0
2006-03-02 09:29:00,562.947,563.18,562.281,562.662,29000.0
2006-03-02 09:30:00,562.609,563.15,562.514,563.03,23090.0
2006-03-02 09:31:00,562.46,563.025,562.257,563.02,22550.0
2006-03-02 09:32:00,562.995,563.122,562.615,563.1,26400.0
2006-03-02 09:33:00,563.6,563.6,563.6,563.6,26870.0
2006-03-02 09:34:00,562.8,563.078,562.431,563.058,26870.0
2006-03-02 09:35:00,563.129,563.288,562.659,563.067,24360.0
2006-03-02 09:36:00,563.168,563.415,562.792,563.11,17310.0
2006-03-02 09:37:00,563.417,563.417,562.747,562.915,18240.0
2006-03-02 09:38:00,563.289,563.361,562.964,562.966,15660.0
2006-03-02 09:39:00,563.008,563.39,562.811,563.367,21480.0
2006-03-02 09:40:00,563.161,563.61,562.724,562.724,23190.0
2006-03-02 09:41:00,563.537,563.537,562.92,563.126,19580.0
2006-03-02 09:42:00,562.876,563.594,562.869,563.468,22730.0
2006-03-02 09:43:00,563.389,563.693,562.837,563.014,21620.0
2006-03-02 09:45:00,563.04,563.567,562.788,563.44,26190.0
2006-03-02 09:47:00,563.439,563.617,563.024,563.126,14560.0
2006-03-02 09:48:00,563.065,563.543,562.844,563.437,16730.0
2006-03-02 09:49:00,563.325,563.538,563.001,563.527,20100.0
2006-03-02 09:50:00,563.56,563.599,562.937,563.014,24460.0
2006-03-02 09:51:00,563.117,563.599,562.924,563.296,19560.0
2006-03-02 09:52:00,563.558,563.764,562.975,563.135,24880.0
2006-03-02 09:53:00,563.76,563.842,563.228,563.378,18590.0
2006-03-02 09:54:00,563.288,563.678,562.99,563.225,18940.0
2006-03-02 09:55:00,563.34,563.69,562.965,563.19,25080.0
2006-03-02 09:56:00,563.367,563.702,563.057,563.492,20390.0
2006-03-02 09:57:00,563.58,563.64,563.063,563.62,21480.0
2006-03-02 09:58:00,563.217,563.99,563.211,563.795,15390.0
2006-03-02 09:59:00,563.449,563.848,563.099,563.52,14980.0
2006-03-02 10:00:00,563.54,563.79,563.142,563.672,24580.0
2006-03-02 10:01:00,563.697,563.917,563.245,563.245,27260.0
2006-03-02 10:02:00,563.255,563.787,562.963,563.74,19480.0
2006-03-02 10:03:00,563.189,563.917,563.189,563.62,25850.0
2006-03-02 10:04:00,563.22,563.945,563.125,563.692,18790.0
2006-03-02 10:05:00,563.267,563.823,563.165,563.311,22580.0
2006-03-02 10:06:00,563.65,563.899,563.252,563.868,21950.0
2006-03-02 10:07:00,563.451,563.93,563.333,563.84,32880.0
2006-03-02 10:08:00,563.936,564.05,563.519,563.872,26730.0
2006-03-02 10:09:00,563.62,563.929,563.241,563.842,19290.0
2006-03-02 10:10:00,563.295,564.011,563.255,563.396,16350.0
2006-03-02 10:11:00,563.783,564.039,563.477,563.546,26380.0
2006-03-02 10:12:00,563.898,564.056,563.474,563.577,24740.0
2006-03-02 10:13:00,563.88,564.011,563.442,563.797,16400.0
2006-03-02 10:14:00,563.547,563.94,563.329,563.94,17600.0
2006-03-02 10:15:00,563.66,563.99,563.399,563.515,19150.0
2006-03-02 10:16:00,563.97,563.97,563.222,563.453,16500.0
2006-03-02 10:17:00,563.558,563.949,563.366,563.72,17520.0
2006-03-02 10:18:00,563.7,563.7,563.7,563.7,17420.0
2006-03-02 10:19:00,563.875,564.028,563.411,563.638,17420.0
2006-03-02 10:21:00,564.017,564.033,563.39,563.7,18320.0
2006-03-02 10:23:00,563.542,563.915,563.159,563.915,25840.0
2006-03-02 10:24:00,563.691,563.89,563.273,563.79,16360.0
2006-03-02 10:26:00,563.837,563.837,563.215,563.567,18710.0
2006-03-02 10:27:00,563.533,563.823,563.252,563.697,17920.0
2006-03-02 10:28:00,563.54,563.855,563.209,563.78,17100.0
2006-03-02 10:29:00,563.707,563.747,563.071,563.747,30410.0
2006-03-02 10:30:00,563.77,563.77,563.019,563.468,21040.0
2006-03-02 10:31:00,563.673,563.772,563.14,563.359,21050.0
2006-03-02 10:32:00,563.61,563.98,563.225,563.374,21200.0
2006-03-02 10:33:00,563.156,563.933,562.991,563.303,14370.0
2006-03-02 10:34:00,563.668,563.668,562.824,562.929,25220.0
2006-03-02 10:35:00,563.59,563.62,563.009,563.543,25180.0
2006-03-02 10:36:00,563.179,563.59,562.85,563.223,33440.0
2006-03-02 10:37:00,563.6,563.6,562.78,562.976,17850.0
2006-03-02 10:38:00,563.275,563.7,562.969,563.565,18120.0
2006-03-02 10:39:00,562.898,563.618,562.859,563.302,20510.0
2006-03-02 10:40:00,563.411,563.653,562.914,563.161,16520.0
2006-03-02 10:41:00,563.039,563.58,562.877,563.365,22780.0
2006-03-02 10:42:00,563.191,563.573,562.972,563.103,18090.0
2006-03-02 10:43:00,563.235,563.52,562.979,563.437,17330.0
2006-03-02 10:44:00,563.205,563.537,562.914,563.537,15380.0
2006-03-02 10:45:00,563.29,563.549,562.933,563.45,18860.0
2006-03-02 10:47:00,563.442,563.517,563.01,563.5,25440.0
2006-03-02 10:50:00,563.345,563.578,562.939,563.482,17330.0
2006-03-02 10:51:00,562.993,563.662,562.742,563.568,18680.0
2006-03-02 10:52:00,563.108,563.609,562.961,563.609,17360.0
2006-03-02 10:53:00,563.419,563.64,562.877,563.557,24750.0
2006-03-02 10:54:00,563.048,563.677,562.925,563.677,22160.0
2006-03-02 10:56:00,563.372,563.761,563.04,563.273,22950.0
2006-03-02 10:57:00,563.687,563.86,563.138,563.52,25030.0
2006-03-02 10:58:00,563.737,563.743,563.004,563.38,18590.0
2006-03-02 11:01:00,563.234,563.58,562.889,563.58,19740.0
2006-03-02 11:02:00,563.58,563.69,563.069,563.53,16890.0
2006-03-02 11:03:00,563.579,563.73,562.813,562.934,14990.0
2006-03-02 11:04:00,563.183,563.508,562.784,562.907,40560.0
2006-03-02 11:05:00,563.363,563.522,562.847,563.507,23500.0
2006-03-02 11:06:00,563.153,563.676,563.04,563.134,21050.0
2006-03-02 11:07:00,563.5,563.5,563.2,563.2,17100.0
2006-03-02 11:09:00,563.543,563.755,563.12,563.166,17100.0
2006-03-02 11:10:00,563.646,563.646,562.959,563.478,30160.0
2006-03-02 11:11:00,563.6,563.6,562.66,563.5,28210.0
2006-03-02 11:12:00,563.493,563.706,563.144,563.567,25350.0
2006-03-02 11:13:00,563.589,563.67,562.998,563.074,25300.0
2006-03-02 11:14:00,563.182,563.708,563.033,563.697,20140.0
2006-03-02 11:15:00,563.67,563.67,563.009,563.52,25740.0
2006-03-02 11:16:00,563.473,563.822,563.269,563.719,23910.0
2006-03-02 11:17:00,563.378,564.088,563.296,563.878,24630.0
2006-03-02 11:18:00,563.583,564.094,563.406,563.629,20740.0
2006-03-02 11:19:00,563.455,564.027,563.308,564.018,14690.0
2006-03-02 11:20:00,563.99,564.046,563.285,563.285,28070.0
2006-03-02 11:21:00,563.039,563.918,563.022,563.918,19280.0
2006-03-02 11:22:00,564.017,564.088,563.409,563.409,18670.0
2006-03-02 11:23:00,563.506,564.127,563.323,563.747,18570.0
2006-03-02 11:24:00,564.048,564.24,563.585,564.017,14020.0
2006-03-02 11:25:00,563.703,564.338,563.432,563.595,18600.0
2006-03-02 11:26:00,563.743,564.287,563.463,564.07,22780.0
2006-03-02 11:27:00,564.028,564.275,563.587,564.09,22930.0
2006-03-02 11:29:00,564.018,564.018,563.281,563.968,18570.0
2006-03-02 11:30:00,564.039,564.053,563.448,563.675,19690.0
2006-03-02 11:31:00,563.989,564.298,563.296,563.53,19070.0
2006-03-02 11:32:00,563.598,563.775,563.034,563.145,17860.0
2006-03-02 11:33:00,563.528,563.729,563.131,563.137,18750.0
2006-03-02 11:34:00,563.179,563.69,562.893,563.156,15820.0
2006-03-02 11:35:00,563.424,563.708,563.059,563.697,27590.0
2006-03-02 11:36:00,563.253,563.764,563.049,563.33,18320.0
2006-03-02 11:37:00,563.59,563.719,563.111,563.249,19010.0
2006-03-02 11:38:00,563.658,563.749,563.163,563.163,27650.0
2006-03-02 11:39:00,563.05,563.68,562.911,563.214,20460.0
2006-03-02 11:40:00,563.179,563.75,563.074,563.148,25860.0
2006-03-02 11:41:00,563.68,563.68,562.907,563.46,22530.0
2006-03-02 11:42:00,563.145,563.604,562.987,563.364,15180.0
2006-03-02 11:43:00,563.513,563.513,562.782,563.007,21910.0
2006-03-02 11:44:00,562.977,563.456,562.829,563.455,17390.0
2006-03-02 11:45:00,563.53,563.53,562.739,563.497,26010.0
2006-03-02 11:46:00,563.448,563.555,563.009,563.458,16330.0
2006-03-02 11:47:00,562.924,563.508,562.787,563.508,19770.0
2006-03-02 11:48:00,563.294,563.529,562.729,563.49,27380.0
2006-03-02 11:49:00,563.49,563.49,562.835,563.348,16990.0
2006-03-02 11:50:00,562.955,563.458,562.744,563.032,27450.0
2006-03-02 11:51:00,562.981,563.508,562.794,563.34,22850.0
2006-03-02 11:52:00,563.088,563.506,562.754,563.131,34430.0
2006-03-02 11:53:00,563.027,563.368,562.562,562.562,17780.0
2006-03-02 11:54:00,563.117,563.44,562.729,562.916,19450.0
2006-03-02 11:55:00,563.418,563.475,562.833,563.0,30940.0
2006-03-02 11:56:00,563.164,563.499,562.742,562.742,32210.0
2006-03-02 11:57:00,563.42,563.445,562.865,563.21,19420.0
2006-03-02 11:58:00,562.96,563.41,562.684,563.145,16810.0
2006-03-02 11:59:00,563.517,563.517,562.916,563.201,18650.0
2006-03-02 12:00:00,563.137,563.498,562.67,563.498,17310.0
2006-03-02 12:01:00,563.315,563.53,562.738,563.448,19100.0
2006-03-02 12:02:00,563.007,563.64,562.718,563.154,18170.0
2006-03-02 12:03:00,562.966,563.627,562.929,563.418,14030.0
2006-03-02 12:04:00,563.402,563.627,562.919,563.439,19020.0
2006-03-02 12:05:00,563.167,563.518,562.659,562.885,21430.0
2006-03-02 12:06:00,563.398,563.643,562.819,563.58,22160.0
2006-03-02 12:07:00,563.467,563.817,562.762,562.931,18770.0
2006-03-02 12:08:00,563.44,563.643,562.903,563.096,17710.0
2006-03-02 12:09:00,563.382,563.58,562.923,563.427,20730.0
2006-03-02 12:11:00,563.615,563.615,562.785,563.072,15520.0
2006-03-02 12:12:00,563.343,563.528,562.887,563.408,12730.0
2006-03-02 12:13:00,562.969,563.53,562.797,562.976,16440.0
2006-03-02 12:14:00,563.447,563.541,562.963,563.099,13280.0
2006-03-02 12:15:00,563.48,563.519,562.945,563.203,15970.0
2006-03-02 12:16:00,563.51,563.51,562.775,563.17,14210.0
2006-03-02 12:17:00,563.54,563.566,562.853,563.157,20320.0
2006-03-02 12:18:00,563.26,563.629,563.035,563.53,12550.0
2006-03-02 12:19:00,563.417,563.523,562.797,562.966,18810.0
2006-03-02 12:20:00,563.427,563.48,562.795,563.13,19950.0
2006-03-02 12:21:00,563.429,563.429,562.564,562.564,28220.0
2006-03-02 12:22:00,562.911,563.673,562.911,563.346,16480.0
2006-03-02 12:25:00,563.342,563.62,562.967,563.209,20750.0
2006-03-02 12:26:00,563.362,563.68,562.951,563.009,20150.0
2006-03-02 12:27:00,563.438,563.526,562.861,562.929,21650.0
2006-03-02 12:29:00,563.004,563.46,562.655,563.44,25180.0
2006-03-02 12:31:00,563.44,563.697,563.006,563.697,16680.0
2006-03-02 12:32:00,563.007,563.623,562.841,563.22,13230.0
2006-03-02 12:33:00,563.097,563.4,562.745,563.272,15670.0
2006-03-02 12:34:00,563.221,563.46,562.76,563.347,14380.0
2006-03-02 12:36:00,562.985,563.565,562.857,563.257,10090.0
2006-03-02 12:37:00,562.959,563.468,562.876,563.4,14420.0
2006-03-02 12:38:00,563.353,563.48,562.88,562.884,15210.0
2006-03-02 12:39:00,563.159,563.43,562.813,563.43,13010.0
2006-03-02 12:40:00,562.945,563.47,562.651,563.018,14510.0
2006-03-02 12:42:00,562.953,563.545,562.864,562.897,12270.0
2006-03-02 12:43:00,563.121,563.555,562.728,562.921,14680.0
2006-03-02 12:44:00,563.255,563.522,562.702,562.865,14870.0
2006-03-02 12:45:00,562.539,563.45,562.534,563.204,16110.0
2006-03-02 12:46:00,563.4,563.4,562.818,563.348,12950.0
2006-03-02 12:47:00,562.825,563.347,562.635,563.059,19190.0
2006-03-02 12:48:00,563.262,563.399,562.719,563.082,21760.0
2006-03-02 12:49:00,563.242,563.437,562.726,563.322,14250.0
2006-03-02 12:50:00,562.853,563.525,562.607,563.397,12250.0
2006-03-02 12:52:00,562.867,563.6,562.744,563.447,15130.0
2006-03-02 12:53:00,563.201,563.649,562.826,563.036,26350.0
2006-03-02 12:54:00,563.218,563.502,562.765,563.232,15980.0
2006-03-02 12:55:00,563.33,563.479,562.923,563.194,16820.0
2006-03-02 12:56:00,563.468,563.478,562.879,563.143,16170.0
2006-03-02 12:58:00,563.418,563.567,562.957,563.115,16770.0
2006-03-02 12:59:00,563.2,563.2,563.2,563.2,14620.0
2006-03-02 13:00:00,563.029,563.69,562.862,563.0,14620.0
2006-03-02 13:01:00,563.573,563.609,562.924,563.261,19410.0
2006-03-02 13:02:00,563.735,563.735,562.997,563.132,13850.0
2006-03-02 13:03:00,563.519,563.75,563.086,563.346,15540.0
2006-03-02 13:05:00,563.607,563.646,562.877,563.607,23620.0
2006-03-02 13:06:00,563.538,563.65,563.013,563.216,22530.0
2006-03-02 13:07:00,563.543,563.77,563.038,563.77,18070.0
2006-03-02 13:08:00,563.221,563.701,563.205,563.59,17850.0
2006-03-02 13:09:00,563.225,563.728,563.012,563.573,30050.0
2006-03-02 13:10:00,563.083,563.775,563.033,563.37,27590.0
2006-03-02 13:12:00,563.262,563.78,563.098,563.745,18540.0
2006-03-02 13:13:00,563.748,563.84,563.29,563.662,20830.0
2006-03-02 13:14:00,563.76,563.85,563.169,563.231,20860.0
2006-03-02 13:15:00,563.559,563.79,563.137,563.353,14720.0
2006-03-02 13:18:00,563.78,563.78,563.189,563.767,24230.0
2006-03-02 13:19:00,563.196,563.805,563.118,563.758,23120.0
2006-03-02 13:20:00,563.524,563.798,563.03,563.23,18530.0
2006-03-02 13:21:00,563.7,563.7,563.7,563.7,19340.0
2006-03-02 13:22:00,563.384,563.747,563.167,563.647,19340.0
2006-03-02 13:23:00,563.648,564.009,563.219,563.514,20870.0
2006-03-02 13:24:00,563.735,563.827,563.124,563.712,20200.0
2006-03-02 13:25:00,563.76,563.797,563.075,563.795,22850.0
2006-03-02 13:26:00,563.304,563.915,563.135,563.67,13350.0
2006-03-02 13:27:00,563.698,563.978,563.258,563.644,14710.0
2006-03-02 13:28:00,563.768,564.1,563.334,563.943,20170.0
2006-03-02 13:29:00,563.464,563.99,563.319,563.99,30850.0
2006-03-02 13:30:00,563.695,563.99,563.343,563.901,14970.0
2006-03-02 13:31:00,563.798,564.115,563.398,563.548,20190.0
2006-03-02 13:32:00,563.6,563.6,563.6,563.6,19260.0
2006-03-02 13:33:00,563.461,564.01,563.291,563.939,19260.0
2006-03-02 13:34:00,563.968,563.968,563.303,563.361,15180.0
2006-03-02 13:35:00,563.862,563.943,563.351,563.746,13190.0
2006-03-02 13:36:00,563.92,563.96,563.217,563.416,15520.0
2006-03-02 13:37:00,563.344,563.939,563.15,563.281,24840.0
2006-03-02 13:38:00,563.815,563.997,563.249,563.458,16350.0
2006-03-02 13:39:00,563.948,564.046,563.319,563.817,22200.0
2006-03-02 13:40:00,563.598,563.857,563.229,563.355,15030.0
2006-03-02 13:41:00,563.745,564.1,563.232,563.755,24580.0
2006-03-02 13:42:00,563.657,563.98,563.305,563.98,23960.0
2006-03-02 13:43:00,563.766,564.107,563.478,564.098,17040.0
2006-03-02 13:44:00,563.97,564.08,563.431,563.93,20380.0
2006-03-02 13:45:00,563.455,564.118,563.277,563.83,36210.0
2006-03-02 13:46:00,563.282,563.756,563.108,563.74,27740.0
2006-03-02 13:47:00,563.668,564.0,563.3,563.446,17140.0
2006-03-02 13:48:00,563.641,563.928,563.098,563.098,19310.0
2006-03-02 13:49:00,563.545,563.991,563.439,563.96,18610.0
2006-03-02 13:50:00,563.694,563.969,563.24,563.468,14940.0
2006-03-02 13:53:00,563.96,563.97,563.386,563.97,11960.0
2006-03-02 13:54:00,563.383,563.974,563.127,563.537,15890.0
2006-03-02 13:55:00,563.425,563.901,563.337,563.85,18280.0
2006-03-02 13:56:00,563.552,563.968,563.231,563.488,12750.0
2006-03-02 13:57:00,563.863,564.1,563.366,563.366,15410.0
2006-03-02 13:58:00,563.491,564.15,563.247,563.99,22760.0
2006-03-02 13:59:00,564.018,564.133,563.4,563.668,20160.0
2006-03-02 14:00:00,563.918,564.14,563.411,563.948,25120.0
2006-03-02 14:01:00,563.078,563.996,563.078,563.656,15700.0
2006-03-02 14:02:00,563.581,563.958,563.276,563.645,18640.0
2006-03-02 14:03:00,563.565,563.835,563.163,563.457,17200.0
2006-03-02 14:05:00,563.83,563.894,563.396,563.757,15220.0
2006-03-02 14:06:00,563.709,563.99,563.287,563.91,19146.0
2006-03-02 14:08:00,563.665,563.95,563.311,563.474,26550.0
2006-03-02 14:10:00,563.388,563.945,563.287,563.662,15500.0
2006-03-02 14:11:00,563.365,563.883,563.199,563.658,20100.0
2006-03-02 14:12:00,563.421,563.944,563.262,563.752,17850.0
2006-03-02 14:13:00,563.777,563.95,563.244,563.244,19990.0
2006-03-02 14:14:00,563.412,564.003,563.317,563.446,19320.0
2006-03-02 14:15:00,563.95,563.95,562.788,562.788,16040.0
2006-03-02 14:16:00,563.502,563.838,563.188,563.344,16200.0
2006-03-02 14:17:00,563.839,563.839,563.035,563.336,22960.0
2006-03-02 14:18:00,563.87,563.878,563.178,563.386,24180.0
2006-03-02 14:19:00,563.215,563.9,563.215,563.848,17440.0
2006-03-02 14:20:00,563.92,563.965,563.244,563.965,13170.0
2006-03-02 14:21:00,563.437,563.9,563.142,563.866,16130.0
2006-03-02 14:22:00,563.639,563.936,563.306,563.548,19980.0
2006-03-02 14:23:00,563.783,563.783,563.109,563.662,22310.0
2006-03-02 14:24:00,563.451,563.685,563.079,563.568,20220.0
2006-03-02 14:25:00,563.542,563.918,563.115,563.38,18880.0
2006-03-02 14:26:00,563.66,563.84,563.214,563.298,16280.0
2006-03-02 14:27:00,563.83,563.882,563.294,563.294,20770.0
2006-03-02 14:28:00,563.429,563.818,563.215,563.733,17650.0
2006-03-02 14:29:00,563.573,563.814,563.07,563.07,22520.0
2006-03-02 14:30:00,563.748,563.877,563.23,563.373,15780.0
2006-03-02 14:31:00,563.77,563.77,563.249,563.663,12630.0
2006-03-02 14:32:00,563.737,563.737,562.945,563.149,17070.0
2006-03-02 14:33:00,563.608,563.748,562.977,563.154,14130.0
2006-03-02 14:34:00,563.208,563.601,562.778,563.053,17140.0
2006-03-02 14:35:00,563.124,563.608,562.93,563.326,16310.0
2006-03-02 14:36:00,562.908,563.696,562.908,563.517,17840.0
2006-03-02 14:37:00,563.568,563.657,563.114,563.221,13260.0
2006-03-02 14:38:00,563.647,563.647,562.881,563.136,14670.0
2006-03-02 14:39:00,563.14,563.5,562.815,563.36,13890.0
2006-03-02 14:40:00,563.009,563.6,562.725,563.352,14070.0
2006-03-02 14:41:00,563.077,563.465,562.703,562.953,17040.0
2006-03-02 14:42:00,563.488,563.49,562.756,563.071,25740.0
2006-03-02 14:43:00,563.164,563.53,562.782,562.909,16170.0
2006-03-02 14:44:00,563.55,563.55,562.792,562.792,20650.0
2006-03-02 14:45:00,563.222,563.53,562.873,563.52,17140.0
2006-03-02 14:47:00,563.327,563.547,562.883,563.127,12460.0
2006-03-02 14:48:00,563.455,563.551,562.901,563.037,15820.0
2006-03-02 14:49:00,563.382,563.492,562.937,563.332,15270.0
2006-03-02 14:50:00,563.212,563.645,562.935,563.645,16330.0
2006-03-02 14:51:00,562.896,563.57,562.674,563.063,26350.0
2006-03-02 14:52:00,563.262,563.354,562.564,562.727,17570.0
2006-03-02 14:53:00,562.838,563.403,562.838,563.34,21640.0
2006-03-02 14:54:00,563.012,563.328,562.703,563.085,23070.0
2006-03-02 14:55:00,562.692,563.401,562.692,563.218,18010.0
2006-03-02 14:56:00,562.949,563.37,562.695,563.288,21450.0
2006-03-02 14:57:00,563.017,563.435,562.802,563.013,26260.0
2006-03-02 14:58:00,563.273,563.413,562.779,563.317,21280.0
2006-03-02 14:59:00,563.121,563.35,562.62,563.238,34800.0
2006-03-02 15:00:00,562.836,563.335,562.673,562.876,20990.0
2006-03-02 15:01:00,562.861,563.37,562.529,562.87,22880.0
2006-03-02 15:02:00,563.07,563.219,562.612,563.072,16270.0
2006-03-02 15:03:00,562.516,563.148,562.344,562.833,24790.0
2006-03-02 15:04:00,562.907,563.16,562.442,562.871,16930.0
2006-03-02 15:05:00,563.16,563.18,562.647,563.14,20540.0
2006-03-02 15:06:00,563.052,563.17,562.523,563.17,24890.0
2006-03-02 15:07:00,563.17,563.235,562.785,563.147,16780.0
2006-03-02 15:08:00,562.685,563.219,562.544,562.632,22550.0
2006-03-02 15:09:00,564.7,564.7,564.7,564.7,33780.0
2006-03-02 15:10:00,562.867,563.169,562.34,562.34,33780.0
2006-03-02 15:11:00,562.842,563.18,562.656,562.896,18650.0
2006-03-02 15:12:00,562.761,563.171,562.473,562.904,22600.0
2006-03-02 15:13:00,562.928,563.16,562.521,563.063,18210.0
2006-03-02 15:14:00,562.541,563.173,562.368,562.627,25440.0
2006-03-02 15:15:00,563.15,563.235,562.642,563.052,15240.0
2006-03-02 15:17:00,562.869,563.22,562.528,562.701,18640.0
2006-03-02 15:18:00,565.0,565.1,565.0,565.1,23200.0
2006-03-02 15:19:00,563.088,563.158,562.554,562.611,23200.0
2006-03-02 15:20:00,563.072,563.377,562.731,562.775,22910.0
2006-03-02 15:21:00,562.779,563.193,562.448,562.89,20060.0
2006-03-02 15:22:00,562.495,563.04,562.196,562.693,31700.0
2006-03-02 15:23:00,563.168,563.178,562.386,562.626,23750.0
2006-03-02 15:24:00,562.833,563.278,562.384,563.008,48910.0
2006-03-02 15:25:00,563.055,563.39,562.501,563.355,27330.0
2006-03-02 15:26:00,562.632,563.417,562.507,563.34,18690.0
2006-03-02 15:27:00,562.851,563.43,562.529,563.43,18060.0
2006-03-02 15:28:00,563.307,563.661,562.9,563.009,20960.0
2006-03-02 15:29:00,563.236,563.578,562.905,563.468,21690.0
2006-03-02 15:30:00,562.914,563.58,562.731,563.58,22630.0
2006-03-02 15:31:00,563.131,563.617,562.87,563.066,20490.0
2006-03-02 15:32:00,563.308,563.64,562.956,563.191,21500.0
2006-03-02 15:33:00,562.852,563.368,562.598,562.933,26850.0
2006-03-02 15:34:00,562.958,563.2,562.513,562.842,19250.0
2006-03-02 15:35:00,562.627,563.217,562.397,562.537,22620.0
2006-03-02 15:36:00,562.578,563.101,562.326,562.74,23040.0
2006-03-02 15:37:00,562.288,563.072,562.107,562.879,25840.0
2006-03-02 15:38:00,562.544,563.142,562.268,562.879,16460.0
2006-03-02 15:39:00,562.414,562.836,561.946,561.946,22310.0
2006-03-02 15:40:00,562.24,562.918,561.928,562.252,15580.0
2006-03-02 15:41:00,562.918,562.968,562.196,562.968,20040.0
2006-03-02 15:42:00,562.427,562.969,562.225,562.501,19280.0
2006-03-02 15:43:00,562.89,563.478,562.622,563.38,20360.0
2006-03-02 15:44:00,563.43,563.43,562.584,563.044,20020.0
2006-03-02 15:45:00,563.39,563.55,562.713,562.836,22840.0
2006-03-02 15:46:00,562.75,563.64,562.633,563.164,19480.0
2006-03-02 15:47:00,562.859,563.617,562.8,563.418,21350.0
2006-03-02 15:48:00,563.368,563.45,562.799,563.208,22520.0
2006-03-02 15:49:00,562.796,563.349,562.522,562.613,16160.0
2006-03-02 15:50:00,563.215,563.302,562.556,562.725,22160.0
2006-03-02 15:51:00,563.215,563.299,562.487,562.694,34550.0
2006-03-02 15:52:00,562.896,563.327,562.459,563.327,16300.0
2006-03-02 15:53:00,562.736,563.54,562.678,563.204,16260.0
2006-03-02 15:54:00,563.443,563.678,562.893,563.023,18310.0
2006-03-02 15:55:00,563.545,563.842,563.092,563.478,24150.0
2006-03-02 15:56:00,563.327,563.877,563.03,563.681,18870.0
2006-03-02 15:57:00,563.668,563.948,563.123,563.94,22350.0
2006-03-02 15:58:00,563.918,563.918,563.006,563.195,24170.0
2006-03-02 15:59:00,563.73,563.985,563.19,563.98,35660.0
2006-03-02 16:00:00,563.907,564.188,563.245,563.469,25310.0
2006-03-02 16:01:00,563.911,564.328,563.631,563.89,18010.0
2006-03-02 16:02:00,564.065,564.065,563.255,563.489,24650.0
2006-03-02 16:03:00,563.686,563.906,563.176,563.33,23110.0
2006-03-02 16:04:00,563.243,564.3,563.243,563.691,29330.0
2006-03-02 16:05:00,563.863,564.4,563.569,563.623,20930.0
2006-03-02 16:06:00,563.694,564.268,563.421,563.972,19140.0
2006-03-02 16:07:00,563.97,564.145,563.512,563.6,20920.0
2006-03-02 16:08:00,563.655,564.448,563.655,563.848,16040.0
2006-03-02 16:09:00,563.875,564.758,563.875,564.34,23310.0
2006-03-02 16:10:00,564.608,564.867,564.113,564.618,26300.0
2006-03-02 16:11:00,564.467,564.793,564.062,564.747,25770.0
2006-03-02 16:12:00,564.207,564.957,563.946,564.324,22090.0
2006-03-02 16:13:00,564.72,565.339,564.431,564.883,22540.0
2006-03-02 16:14:00,565.058,565.318,564.51,564.942,25950.0
2006-03-02 16:15:00,564.284,565.027,564.158,564.588,32080.0
2006-03-02 16:16:00,564.222,564.681,563.801,563.854,19610.0
2006-03-02 16:17:00,564.431,565.04,564.327,564.79,20300.0
2006-03-02 16:18:00,564.836,565.343,564.494,564.651,21420.0
2006-03-02 16:19:00,565.105,565.527,564.913,565.426,16490.0
2006-03-02 16:20:00,564.599,565.358,564.578,565.127,27210.0
2006-03-02 16:21:00,565.024,565.65,564.89,565.368,22860.0
2006-03-02 16:22:00,565.042,565.366,564.574,565.118,29150.0
2006-03-02 16:23:00,564.942,565.284,564.561,564.77,26420.0
2006-03-02 16:24:00,564.674,565.127,564.432,565.03,21080.0
2006-03-02 16:25:00,564.594,565.018,564.203,564.49,26970.0
2006-03-02 16:26:00,564.543,564.84,564.051,564.533,21820.0
2006-03-02 16:27:00,564.692,565.052,564.352,564.698,16740.0
2006-03-02 16:28:00,563.983,564.864,563.983,564.552,22160.0
2006-03-02 16:29:00,564.462,564.778,563.823,564.212,32960.0
2006-03-02 16:30:00,564.269,564.84,564.019,564.019,18010.0
2006-03-02 16:31:00,564.54,564.877,564.126,564.64,19050.0
2006-03-02 16:32:00,564.467,564.797,564.022,564.362,25790.0
2006-03-02 16:33:00,564.529,564.75,564.009,564.583,19560.0
2006-03-02 16:34:00,563.957,564.708,563.712,564.283,19040.0
2006-03-02 16:35:00,564.358,564.358,563.528,564.08,17760.0
2006-03-02 16:36:00,563.769,564.428,563.696,564.302,17670.0
2006-03-02 16:37:00,564.318,564.85,563.942,564.567,20850.0
2006-03-02 16:38:00,564.568,564.728,564.077,564.618,21290.0
2006-03-02 16:39:00,564.542,564.717,564.009,564.452,18900.0
2006-03-02 16:40:00,564.218,564.403,563.835,564.265,21150.0
2006-03-02 16:41:00,564.099,564.371,563.774,563.957,19730.0
2006-03-02 16:42:00,563.957,564.312,563.669,563.999,19890.0
2006-03-02 16:43:00,564.413,564.85,563.969,564.212,24830.0
2006-03-02 16:44:00,564.43,564.918,564.153,564.389,32250.0
2006-03-02 16:45:00,564.768,564.852,564.023,564.023,27490.0
2006-03-02 16:46:00,564.116,564.768,563.878,564.547,22880.0
2006-03-02 16:47:00,564.31,564.761,563.85,564.047,22660.0
2006-03-02 16:48:00,564.283,564.75,564.009,564.446,21100.0
2006-03-02 16:49:00,564.73,564.73,563.942,564.101,22970.0
2006-03-02 16:50:00,563.921,564.63,563.809,563.918,19310.0
2006-03-02 16:51:00,564.24,564.303,563.679,564.043,24800.0
2006-03-02 16:52:00,563.792,564.25,563.462,564.19,27500.0
2006-03-02 16:53:00,563.842,564.217,563.385,563.917,22740.0
2006-03-02 16:54:00,563.521,563.987,563.284,563.968,20400.0
2006-03-02 16:55:00,563.99,564.196,563.511,564.18,21040.0
2006-03-02 16:56:00,564.179,564.365,563.66,564.055,20110.0
2006-03-02 16:57:00,563.697,564.218,563.453,563.723,35090.0
2006-03-02 16:58:00,563.723,564.112,563.389,563.89,26300.0
2006-03-02 16:59:00,563.579,564.19,563.352,563.565,25820.0
2006-03-02 17:00:00,564.04,564.127,563.13,563.288,17550.0
2006-03-02 17:01:00,563.416,563.85,563.107,563.473,16230.0
2006-03-02 17:02:00,563.497,563.666,562.971,563.326,15680.0
2006-03-02 17:03:00,563.617,563.628,562.828,562.947,24420.0
2006-03-02 17:04:00,562.847,563.427,562.776,563.111,24380.0
2006-03-02 17:05:00,563.39,563.979,562.924,563.638,18120.0
2006-03-02 17:06:00,563.496,563.893,563.072,563.64,18120.0
2006-03-02 17:07:00,563.313,563.9,562.991,563.222,26940.0
2006-03-02 17:08:00,563.69,563.833,563.191,563.354,17984.0
2006-03-02 17:09:00,563.317,563.95,563.042,563.651,22270.0
2006-03-02 17:10:00,564.03,564.03,563.22,563.332,29550.0
2006-03-02 17:11:00,563.689,563.942,563.206,563.538,25340.0
2006-03-02 17:12:00,563.052,563.719,562.979,563.405,27620.0
2006-03-02 17:13:00,563.358,563.753,562.982,563.517,19260.0
2006-03-02 17:14:00,563.517,563.79,563.149,563.341,16190.0
2006-03-02 17:15:00,563.718,563.775,563.07,563.615,17680.0
2006-03-02 17:16:00,563.111,563.64,562.788,563.137,14600.0
2006-03-02 17:17:00,563.611,563.611,562.425,562.835,24510.0
2006-03-02 17:18:00,562.943,562.943,561.998,562.752,11720.0
2006-03-02 17:19:00,562.762,562.8,562.066,562.406,22150.0
2006-03-02 17:20:00,562.389,562.589,561.641,561.778,20710.0
2006-03-02 17:21:00,561.482,562.325,561.482,561.804,17260.0
2006-03-02 17:22:00,562.137,562.699,561.826,562.191,18100.0
2006-03-02 17:23:00,562.274,563.155,562.048,562.575,25350.0
2006-03-02 17:24:00,562.569,562.944,562.194,562.454,20030.0
2006-03-02 17:25:00,562.708,563.008,562.393,562.799,22880.0
2006-03-02 17:26:00,562.659,563.44,562.396,563.217,22752.0
2006-03-02 17:27:00,563.022,563.606,562.421,562.642,31460.0
2006-03-02 17:28:00,563.195,563.598,562.884,562.933,13930.0
2006-03-02 17:29:00,563.578,564.65,563.381,564.404,21100.0
2006-03-02 17:30:00,563.674,564.6,563.555,563.818,19620.0
2006-03-02 17:31:00,563.965,564.25,563.509,563.697,22640.0
2006-03-02 17:32:00,564.117,564.118,563.474,563.65,22010.0
2006-03-02 17:33:00,564.29,564.35,563.588,564.032,31410.0
2006-03-02 17:34:00,563.659,564.178,563.443,564.042,26670.0
2006-03-02 17:35:00,563.853,564.377,563.644,564.167,18446.0
2006-03-02 17:36:00,563.534,564.189,563.442,564.189,21240.0
2006-03-02 17:37:00,563.638,564.29,563.329,563.817,24390.0
2006-03-02 17:38:00,563.614,564.04,563.23,563.586,25280.0
2006-03-02 17:39:00,563.769,564.075,563.374,563.513,19380.0
2006-03-02 17:40:00,563.378,563.952,563.138,563.356,33680.0
2006-03-02 17:41:00,563.102,563.768,563.102,563.665,24670.0
2006-03-02 17:42:00,563.52,563.949,563.225,563.868,18670.0
2006-03-02 17:43:00,563.716,564.138,563.267,563.929,19320.0
2006-03-02 17:44:00,563.858,563.975,563.138,563.138,24270.0
2006-03-02 17:45:00,563.589,564.0,563.112,563.273,19930.0
2006-03-02 17:46:00,563.329,563.924,563.271,563.637,16150.0
2006-03-02 17:47:00,563.705,564.085,563.306,563.514,21650.0
2006-03-02 17:48:00,563.793,564.2,563.257,563.366,20840.0
2006-03-02 17:49:00,563.42,564.053,563.257,563.454,16810.0
2006-03-02 17:50:00,563.621,564.118,563.474,563.89,16010.0
2006-03-02 17:51:00,563.645,564.05,563.318,563.892,24140.0
2006-03-02 17:52:00,563.893,564.069,563.416,563.576,18540.0
2006-03-02 17:53:00,563.669,564.014,563.254,563.312,30440.0
2006-03-02 17:54:00,563.618,564.04,563.205,563.261,17810.0
2006-03-02 17:55:00,563.524,563.927,563.13,563.543,18760.0
2006-03-02 17:56:00,563.618,563.702,563.004,563.59,17980.0
2006-03-02 17:57:00,563.155,563.952,562.963,563.952,17040.0
2006-03-02 17:58:00,563.623,564.43,563.46,563.804,25020.0
2006-03-02 17:59:00,564.363,564.628,563.932,564.567,20840.0
2006-03-02 18:00:00,564.447,564.99,564.209,564.32,25370.0
2006-03-02 18:01:00,564.618,564.843,564.182,564.606,31030.0
2006-03-02 18:02:00,564.74,565.052,564.341,564.992,16190.0
2006-03-02 18:03:00,564.679,565.232,564.502,564.771,21820.0
2006-03-02 18:04:00,564.817,565.4,564.462,564.613,16330.0
2006-03-02 18:05:00,565.089,565.567,564.746,565.567,12270.0
2006-03-02 18:06:00,565.05,565.5,564.708,565.006,17300.0
2006-03-02 18:07:00,565.29,565.29,564.37,564.73,17820.0
2006-03-02 18:08:00,564.731,565.208,564.439,564.723,23650.0
2006-03-02 18:09:00,564.754,565.367,564.704,565.279,18690.0
2006-03-02 18:10:00,565.311,565.708,564.967,565.221,22890.0
2006-03-02 18:11:00,565.18,565.665,564.847,565.1,20260.0
2006-03-02 18:12:00,565.006,565.522,564.751,565.465,16660.0
2006-03-02 18:13:00,565.392,565.565,564.911,565.127,16000.0
2006-03-02 18:14:00,565.44,565.54,564.897,565.203,16260.0
2006-03-02 18:15:00,564.351,565.14,564.318,564.754,22690.0
2006-03-02 18:16:00,564.394,564.949,564.105,564.264,19610.0
2006-03-02 18:17:00,564.421,564.842,564.153,564.808,13320.0
2006-03-02 18:18:00,563.929,564.752,563.929,564.507,17530.0
2006-03-02 18:19:00,564.116,564.582,563.784,564.023,16880.0
2006-03-02 18:20:00,563.854,564.376,563.59,564.324,16420.0
2006-03-02 18:21:00,564.199,564.199,563.494,563.968,17110.0
2006-03-02 18:22:00,563.94,564.02,563.435,563.794,17120.0
2006-03-02 18:23:00,563.525,564.253,563.472,564.039,15010.0
2006-03-02 18:24:00,563.716,564.378,563.569,563.741,20290.0
2006-03-02 18:25:00,563.719,564.44,563.357,564.44,18250.0
2006-03-02 18:26:00,564.39,564.44,563.703,563.842,18250.0
2006-03-02 18:27:00,564.03,564.38,563.512,563.535,24130.0
2006-03-02 18:28:00,563.713,564.283,563.679,564.19,25210.0
2006-03-02 18:29:00,564.24,564.408,563.867,564.157,15450.0
2006-03-02 18:30:00,564.3,564.578,563.938,564.54,23290.0
2006-03-02 18:31:00,564.389,564.502,563.848,564.39,17890.0
2006-03-02 18:32:00,564.339,564.418,563.587,563.988,21860.0
2006-03-02 18:33:00,563.966,564.365,563.58,563.968,15710.0
2006-03-02 18:34:00,564.218,564.399,563.701,564.217,17270.0
2006-03-02 18:35:00,563.973,564.377,563.605,563.993,21410.0
2006-03-02 18:36:00,564.109,564.467,563.72,564.047,18014.0
2006-03-02 18:37:00,564.452,564.74,563.871,564.74,26180.0
2006-03-02 18:38:00,564.59,564.828,563.886,563.886,23060.0
2006-03-02 18:39:00,564.517,564.717,563.84,563.97,14400.0
2006-03-02 18:40:00,563.85,564.264,563.623,564.118,15090.0
2006-03-02 18:41:00,563.883,564.227,563.565,564.217,15370.0
2006-03-02 18:42:00,564.217,564.225,563.653,563.97,17200.0
2006-03-02 18:43:00,563.995,564.068,563.465,564.04,22430.0
2006-03-02 18:44:00,563.99,564.078,563.248,563.447,18720.0
2006-03-02 18:45:00,563.917,564.04,563.453,563.778,15290.0
2006-03-02 18:46:00,563.45,564.053,563.298,563.842,22030.0
2006-03-02 18:47:00,563.52,564.04,563.19,563.416,14930.0
2006-03-02 18:48:00,563.335,563.857,563.211,563.689,18120.0
2006-03-02 18:49:00,563.086,563.69,562.947,563.139,16190.0
2006-03-02 18:50:00,563.717,563.717,562.987,563.39,15840.0
2006-03-02 18:51:00,563.242,563.242,562.414,563.065,18040.0
2006-03-02 18:52:00,562.791,563.399,562.75,562.923,22280.0
2006-03-02 18:53:00,562.783,563.243,562.465,563.179,22540.0
2006-03-02 18:54:00,562.906,563.208,562.565,562.918,19860.0
2006-03-02 18:55:00,562.915,563.077,562.299,562.377,15210.0
2006-03-02 18:56:00,562.642,562.95,562.027,562.58,20710.0
2006-03-02 18:57:00,561.948,562.917,561.948,562.603,18210.0
2006-03-02 18:58:00,562.867,563.378,562.535,563.342,28980.0
2006-03-02 18:59:00,563.365,563.75,562.945,563.367,14780.0
2006-03-02 19:00:00,563.359,563.725,563.021,563.592,25800.0
2006-03-02 19:01:00,563.639,563.717,562.978,563.539,29590.0
2006-03-02 19:02:00,563.136,563.618,562.893,563.38,24600.0
2006-03-02 19:03:00,563.115,563.832,562.91,563.708,19040.0
2006-03-02 19:04:00,563.67,563.927,563.021,563.467,23010.0
2006-03-02 19:05:00,563.141,563.899,563.095,563.53,15920.0
2006-03-02 19:06:00,563.465,563.774,563.044,563.044,21220.0
2006-03-02 19:07:00,563.718,563.718,562.752,562.752,19290.0
2006-03-02 19:08:00,563.164,563.75,562.927,563.343,18510.0
2006-03-02 19:09:00,563.44,563.768,562.915,563.358,19120.0
2006-03-02 19:10:00,563.268,563.817,563.04,563.618,23130.0
2006-03-02 19:11:00,563.34,563.728,562.969,563.075,21990.0
2006-03-02 19:12:00,563.668,563.8,563.153,563.227,20140.0
2006-03-02 19:13:00,563.432,564.05,563.398,563.434,15630.0
2006-03-02 19:14:00,563.732,564.141,563.275,563.641,26569.0
2006-03-02 19:15:00,563.629,564.068,563.435,563.61,16700.0
2006-03-02 19:16:00,563.528,563.928,563.132,563.88,36600.0
2006-03-02 19:17:00,563.51,564.125,563.444,563.952,18270.0
2006-03-02 19:18:00,563.47,564.239,563.47,564.057,17690.0
2006-03-02 19:19:00,563.915,564.377,563.666,564.24,24770.0
2006-03-02 19:20:00,563.702,564.243,563.54,564.068,18340.0
2006-03-02 19:21:00,564.29,564.428,563.755,564.29,19500.0
2006-03-02 19:22:00,564.034,564.697,563.751,563.993,22557.0
2006-03-02 19:23:00,564.597,564.697,563.942,564.257,18740.0
2006-03-02 19:24:00,564.28,564.69,563.717,563.97,15300.0
2006-03-02 19:25:00,564.418,564.828,563.843,563.843,15850.0
2006-03-02 19:26:00,564.325,564.89,563.959,564.527,24890.0
2006-03-02 19:27:00,564.569,564.95,564.103,564.206,19350.0
2006-03-02 19:28:00,563.977,564.764,563.924,564.243,21090.0
2006-03-02 19:29:00,564.318,564.525,563.895,564.525,16930.0
2006-03-02 19:30:00,564.84,565.067,564.359,564.789,13862.0
2006-03-02 19:31:00,564.814,565.178,564.495,564.843,18210.0
2006-03-02 19:32:00,564.917,565.168,564.447,564.844,15980.0
2006-03-02 19:33:00,564.84,564.918,563.998,564.263,22090.0
2006-03-02 19:34:00,564.664,565.3,564.344,564.344,17790.0
2006-03-02 19:35:00,565.008,565.008,564.342,565.007,26350.0
2006-03-02 19:36:00,564.863,565.218,564.307,564.744,23340.0
2006-03-02 19:37:00,565.005,565.005,564.137,564.137,17350.0
2006-03-02 19:38:00,564.227,564.695,563.889,564.695,17220.0
2006-03-02 19:39:00,564.323,565.25,564.323,564.79,19880.0
2006-03-02 19:40:00,565.118,565.199,564.598,564.94,17580.0
2006-03-02 19:41:00,564.792,565.333,564.522,564.748,20280.0
2006-03-02 19:42:00,564.772,564.772,564.056,564.229,15330.0
2006-03-02 19:43:00,564.634,565.38,564.559,565.09,20050.0
2006-03-02 19:44:00,564.874,565.367,564.577,564.98,21670.0
2006-03-02 19:45:00,564.418,565.327,564.418,565.29,18890.0
2006-03-02 19:46:00,565.06,565.64,564.807,565.64,12430.0
2006-03-02 19:47:00,565.307,566.039,564.962,565.149,19790.0
2006-03-02 19:48:00,565.618,565.663,565.005,565.005,20770.0
2006-03-02 19:49:00,565.566,565.945,565.229,565.673,20150.0
2006-03-02 19:50:00,565.367,565.821,565.265,565.78,16361.0
2006-03-02 19:51:00,565.461,566.093,565.165,565.738,18020.0
2006-03-02 19:52:00,565.93,566.318,565.678,566.318,13889.0
2006-03-02 19:53:00,566.302,566.767,565.922,566.281,19570.0
2006-03-02 19:54:00,566.68,566.817,566.052,566.817,18110.0
2006-03-02 19:55:00,566.742,566.95,566.152,566.462,21300.0
2006-03-02 19:56:00,566.607,566.768,566.026,566.184,22080.0
2006-03-02 19:57:00,566.209,566.852,565.975,566.25,15020.0
2006-03-02 19:58:00,566.156,566.753,565.968,566.365,18040.0
2006-03-02 19:59:00,566.246,566.75,565.994,566.066,25130.0
2006-03-02 20:00:00,566.448,567.157,566.113,566.683,20380.0
2006-03-02 20:01:00,566.773,567.25,566.443,567.24,12900.0
2006-03-02 20:02:00,566.684,567.508,566.659,566.977,13921.0
2006-03-02 20:03:00,567.518,567.78,567.011,567.543,24197.0
2006-03-02 20:04:00,567.543,567.728,567.003,567.221,34953.0
2006-03-02 20:05:00,567.406,567.878,567.006,567.447,29454.0
2006-03-02 20:06:00,567.313,567.912,566.964,567.261,15918.0
2006-03-02 20:07:00,567.617,567.717,566.978,567.228,19327.0
2006-03-02 20:08:00,567.384,567.878,567.133,567.432,17886.0
2006-03-02 20:09:00,567.267,567.718,566.868,567.33,17179.0
2006-03-02 20:10:00,567.918,568.228,567.363,567.665,15093.0
2006-03-02 20:11:00,567.618,567.671,566.882,567.257,19551.0
2006-03-02 20:12:00,566.637,567.447,566.637,567.447,18653.0
2006-03-02 20:13:00,567.448,567.718,567.129,567.633,25414.0
2006-03-02 20:14:00,567.042,567.84,567.039,567.136,18145.0
2006-03-02 20:15:00,567.261,567.803,566.909,567.765,18959.0
2006-03-02 20:16:00,567.442,567.924,567.047,567.253,17375.0
2006-03-02 20:17:00,567.58,567.803,567.029,567.236,22570.0
2006-03-02 20:18:00,567.567,568.14,567.324,567.56,23224.0
2006-03-02 20:19:00,568.09,568.09,567.498,568.067,21402.0
2006-03-02 20:20:00,567.596,568.268,567.543,567.85,25654.0
2006-03-02 20:21:00,568.022,568.377,567.722,568.287,22207.0
2006-03-02 20:22:00,568.213,568.589,567.973,568.248,13628.0
2006-03-02 20:23:00,568.27,568.428,567.699,567.84,18841.0
2006-03-02 20:24:00,567.706,568.458,567.542,568.068,42858.0
2006-03-02 20:25:00,568.01,568.39,567.627,567.627,28910.0
2006-03-02 20:26:00,567.967,568.212,567.44,567.495,25746.0
2006-03-02 20:27:00,567.611,568.157,567.484,567.754,14427.0
2006-03-02 20:28:00,567.499,568.127,567.364,567.943,18153.0
2006-03-02 20:29:00,567.99,568.3,567.583,567.984,14434.0
2006-03-02 20:30:00,567.624,568.327,567.564,567.895,21729.0
2006-03-02 20:31:00,567.729,568.3,567.617,567.871,11737.0
2006-03-02 20:32:00,567.664,567.997,567.065,567.219,21421.0
2006-03-02 20:33:00,567.201,567.751,567.055,567.459,20963.0
2006-03-02 20:34:00,567.596,567.987,567.237,567.434,18705.0
2006-03-02 20:35:00,567.247,568.21,567.247,567.708,19604.0
2006-03-02 20:36:00,567.763,568.278,567.531,567.547,21871.0
2006-03-02 20:37:00,567.461,567.923,567.186,567.471,30627.0
2006-03-02 20:38:00,567.252,567.639,566.934,567.367,18225.0
2006-03-02 20:39:00,567.59,567.59,566.993,567.518,22262.0
2006-03-02 20:40:00,567.348,567.793,567.071,567.144,27092.0
2006-03-02 20:41:00,567.814,567.838,567.292,567.828,17183.0
2006-03-02 20:42:00,567.76,567.983,567.342,567.653,17850.0
2006-03-02 20:43:00,568.108,568.64,567.8,568.039,17690.0
2006-03-02 20:44:00,568.337,568.967,567.967,567.967,19493.0
2006-03-02 20:45:00,568.603,568.83,568.167,568.22,33149.0
2006-03-02 20:46:00,568.298,568.618,567.986,568.221,25948.0
2006-03-02 20:47:00,567.991,568.652,567.949,568.078,18197.0
2006-03-02 20:48:00,568.044,568.881,568.044,568.765,17749.0
2006-03-02 20:49:00,568.818,568.818,568.144,568.518,16049.0
2006-03-02 20:50:00,568.758,568.94,568.168,568.347,23359.0
2006-03-02 20:51:00,568.889,568.928,568.195,568.195,13302.0
2006-03-02 20:52:00,568.698,568.698,567.813,568.24,12718.0
2006-03-02 20:54:00,567.658,568.405,567.641,568.215,20242.0
2006-03-02 20:55:00,567.98,568.34,567.72,567.867,14567.0
2006-03-02 20:56:00,568.02,568.344,567.731,568.317,20436.0
2006-03-02 20:57:00,568.243,568.483,567.855,568.298,21702.0
2006-03-02 20:58:00,568.074,568.53,567.813,567.82,16575.0
2006-03-02 20:59:00,568.418,568.528,567.923,568.468,19355.0
2006-03-02 21:00:00,568.169,568.69,567.883,568.417,12908.0
2006-03-02 21:01:00,568.193,568.752,568.1,568.718,10930.0
2006-03-02 21:02:00,568.308,569.1,568.144,568.393,13600.0
2006-03-02 21:03:00,568.952,569.284,568.547,568.848,9287.0
2006-03-02 21:04:00,568.943,569.288,568.465,569.118,10503.0
2006-03-02 21:05:00,568.62,569.36,568.62,568.819,9444.0
2006-03-02 21:06:00,568.982,569.45,568.671,568.671,11052.0
2006-03-02 21:07:00,569.097,569.243,568.555,569.243,9270.0
2006-03-02 21:08:00,569.038,569.42,568.712,569.097,9248.0
2006-03-02 21:09:00,569.342,569.45,568.743,568.978,9521.0
2006-03-02 21:10:00,569.139,569.139,568.53,568.748,7640.0
2006-03-02 21:11:00,568.783,569.239,568.59,569.168,7644.0
2006-03-02 21:12:00,569.168,569.238,568.547,569.122,13513.0
2006-03-02 21:13:00,568.929,569.409,568.543,568.87,11003.0
2006-03-02 21:14:00,568.75,569.418,568.75,569.128,9182.0
2006-03-02 21:15:00,568.977,569.55,568.91,569.201,10070.0
2006-03-02 21:16:00,569.458,569.477,568.748,568.976,9995.0
2006-03-02 21:17:00,568.356,569.061,568.054,568.622,11298.0
2006-03-02 21:18:00,568.668,569.418,568.552,568.955,16949.0
2006-03-02 21:19:00,569.075,569.57,568.879,569.269,10363.0
2006-03-02 21:20:00,568.873,569.507,568.68,569.356,8911.0
2006-03-02 21:21:00,568.878,569.254,568.48,569.154,10832.0
2006-03-02 21:22:00,569.332,569.753,568.875,569.088,7423.0
2006-03-02 21:23:00,569.446,569.918,569.155,569.425,11425.0
2006-03-02 21:24:00,569.667,569.667,568.574,568.84,9933.0
2006-03-02 21:25:00,568.818,569.548,568.652,569.325,9320.0
2006-03-02 21:26:00,569.347,569.931,569.086,569.13,12324.0
2006-03-02 21:27:00,568.835,569.54,568.835,569.279,12135.0
2006-03-02 21:28:00,569.467,569.79,568.938,569.166,19261.0
2006-03-02 21:29:00,569.451,569.805,569.069,569.569,20144.0
2006-03-02 21:30:00,569.733,569.773,568.917,568.917,11997.0
2006-03-02 21:31:00,569.07,569.308,568.593,568.617,10750.0
2006-03-02 21:32:00,568.542,568.898,568.098,568.435,8144.0
2006-03-02 21:33:00,568.617,568.847,568.279,568.692,11571.0
2006-03-02 21:34:00,568.531,569.329,568.324,568.557,9234.0
2006-03-02 21:35:00,568.975,569.628,568.871,569.088,15317.0
2006-03-02 21:36:00,569.104,569.543,568.474,568.711,7754.0
2006-03-02 21:37:00,568.391,569.235,568.354,568.614,18987.0
2006-03-02 21:38:00,569.315,569.925,568.976,569.318,15009.0
2006-03-02 21:39:00,569.557,569.927,569.282,569.89,9745.0
2006-03-02 21:40:00,569.843,570.028,569.295,569.333,9671.0
2006-03-02 21:41:00,569.221,569.757,568.969,569.643,10897.0
2006-03-02 21:42:00,569.062,569.74,568.504,568.505,10987.0
2006-03-02 21:43:00,568.403,568.893,568.11,568.305,10901.0
2006-03-02 21:44:00,568.868,569.073,568.409,568.416,9564.0
2006-03-02 21:45:00,569.53,569.99,568.853,569.496,12569.0
2006-03-02 21:46:00,569.303,569.94,568.994,569.275,12621.0
2006-03-02 21:47:00,569.301,569.933,569.105,569.917,9630.0
2006-03-02 21:48:00,569.676,569.957,569.345,569.542,9109.0
2006-03-02 21:49:00,569.908,569.908,569.23,569.605,9377.0
2006-03-02 21:51:00,569.411,569.78,569.095,569.523,7058.0
2006-03-02 21:52:00,569.2,569.2,569.2,569.2,14641.0
2006-03-02 21:54:00,569.548,569.612,568.879,569.052,14641.0
2006-03-02 21:55:00,568.949,569.399,568.821,569.167,15243.0
2006-03-02 21:56:00,568.433,569.252,568.351,569.115,12957.0
2006-03-02 21:57:00,568.606,569.418,568.57,569.418,8156.0
2006-03-02 21:58:00,569.368,569.428,568.755,569.428,10132.0
2006-03-02 21:59:00,569.012,569.378,568.654,569.081,11300.0
2006-03-02 22:00:00,568.747,569.154,568.355,568.515,22020.0
2006-03-02 22:01:00,568.98,569.527,568.786,569.442,21320.0
2006-03-02 22:02:00,569.468,569.649,568.828,569.096,17660.0
2006-03-02 22:03:00,568.858,569.589,568.542,568.542,17650.0
2006-03-02 22:04:00,568.566,569.235,568.46,568.933,15090.0
2006-03-02 22:05:00,568.937,569.457,568.599,569.198,33890.0
2006-03-02 22:06:00,569.39,569.39,568.448,568.524,18250.0
2006-03-02 22:07:00,568.76,569.29,568.47,568.524,20020.0
2006-03-02 22:08:00,568.867,569.361,568.748,568.829,16850.0
2006-03-02 22:09:00,568.69,569.24,568.451,569.24,19200.0
2006-03-02 22:10:00,569.067,569.252,568.609,568.867,19620.0
2006-03-02 22:11:00,568.868,568.868,568.168,568.68,30920.0
2006-03-02 22:12:00,568.59,568.97,568.201,568.256,16210.0
2006-03-02 22:13:00,568.818,568.827,568.167,568.473,17517.0
2006-03-02 22:14:00,568.84,568.84,568.174,568.463,13650.0
2006-03-02 22:15:00,568.817,569.04,568.226,568.226,17396.0
2006-03-02 22:16:00,568.968,569.075,568.488,568.686,20848.0
2006-03-02 22:17:00,568.617,569.326,568.601,569.039,19810.0
2006-03-02 22:18:00,568.834,569.258,568.597,569.098,17390.0
2006-03-02 22:19:00,568.837,569.228,568.483,568.923,23790.0
2006-03-02 22:20:00,568.615,569.44,568.522,569.44,15890.0
2006-03-02 22:21:00,569.052,569.85,569.052,569.588,22060.0
2006-03-02 22:22:00,569.132,569.84,568.919,568.919,14540.0
2006-03-02 22:23:00,569.68,569.928,569.117,569.565,20130.0
2006-03-02 22:24:00,569.194,569.877,569.168,569.561,21830.0
2006-03-02 22:25:00,569.497,570.0,569.207,569.559,13650.0
2006-03-02 22:26:00,569.209,569.867,569.028,569.153,14220.0
2006-03-02 22:27:00,569.413,569.7,569.006,569.7,23950.0
2006-03-02 22:28:00,569.101,569.674,569.02,569.367,22970.0
2006-03-02 22:29:00,569.608,569.816,568.885,569.816,23130.0
2006-03-02 22:30:00,569.265,569.767,568.836,569.153,15600.0
2006-03-02 22:31:00,569.02,569.84,568.671,569.84,20990.0
2006-03-02 22:32:00,569.461,569.817,569.03,569.03,8860.0
2006-03-02 22:33:00,569.202,569.618,568.711,568.97,24210.0
2006-03-02 22:34:00,568.959,569.628,568.854,569.036,18610.0
2006-03-02 22:35:00,568.961,569.525,568.655,569.267,27130.0
2006-03-02 22:36:00,568.884,569.234,568.653,568.765,11660.0
2006-03-02 22:37:00,568.863,569.553,568.72,568.896,20760.0
2006-03-02 22:38:00,569.34,569.34,568.561,569.143,27420.0
2006-03-02 22:39:00,568.975,569.24,568.51,568.799,14930.0
2006-03-02 22:40:00,568.775,569.05,568.368,568.398,23970.0
2006-03-02 22:41:00,568.873,569.497,568.488,569.249,36690.0
2006-03-02 22:42:00,569.08,569.52,568.978,569.417,18400.0
2006-03-02 22:43:00,569.086,569.415,568.789,569.022,16240.0
2006-03-02 22:44:00,568.812,569.418,568.665,569.046,26040.0
2006-03-02 22:45:00,568.912,569.376,568.849,569.358,29610.0
2006-03-02 22:46:00,568.936,569.424,568.781,569.417,23830.0
2006-03-02 22:47:00,569.027,569.441,568.758,569.44,18020.0
2006-03-02 22:48:00,569.343,569.472,568.863,569.24,16760.0
2006-03-02 22:49:00,568.952,569.399,568.522,568.744,20760.0
2006-03-02 22:50:00,569.011,569.011,567.864,567.864,22020.0
2006-03-02 22:51:00,568.17,568.825,567.956,568.825,19790.0
2006-03-02 22:52:00,568.538,568.95,567.896,568.214,11870.0
2006-03-02 22:53:00,567.911,568.891,567.901,568.585,20600.0
2006-03-02 22:54:00,568.339,569.152,568.161,568.517,22870.0
2006-03-02 22:55:00,568.638,569.159,568.382,568.696,24980.0
2006-03-02 22:56:00,568.886,569.328,568.701,569.242,21100.0
2006-03-02 22:57:00,569.34,569.417,568.71,569.142,15930.0
2006-03-02 22:58:00,569.417,569.417,568.383,568.719,25070.0
2006-03-02 22:59:00,569.09,569.188,568.49,568.789,18590.0
2006-03-02 23:00:00,568.528,569.117,568.168,568.928,13981.0
2006-03-02 23:01:00,568.95,569.328,568.593,568.699,18890.0
2006-03-02 23:02:00,569.118,569.33,568.643,569.33,20660.0
2006-03-02 23:03:00,569.33,569.357,568.711,569.357,11800.0
2006-03-02 23:04:00,568.833,569.352,568.595,569.24,25460.0
2006-03-02 23:05:00,569.168,569.35,568.49,568.91,26240.0
2006-03-02 23:06:00,568.671,569.203,568.507,568.924,15900.0
2006-03-02 23:07:00,569.118,569.318,568.619,569.067,20390.0
2006-03-02 23:08:00,568.787,569.278,568.652,569.267,17510.0
2006-03-02 23:09:00,568.897,569.25,568.613,569.167,20210.0
2006-03-02 23:10:00,569.152,569.679,568.876,569.182,16700.0
2006-03-02 23:11:00,569.223,569.618,568.758,569.105,14540.0
2006-03-02 23:12:00,568.901,569.565,568.676,569.368,17390.0
2006-03-02 23:13:00,569.134,569.428,568.799,569.393,25300.0
2006-03-02 23:14:00,568.854,569.303,568.699,569.086,15370.0
2006-03-02 23:15:00,569.245,569.55,568.982,569.53,19090.0
2006-03-02 23:19:00,569.479,569.479,568.819,569.378,26360.0
2006-03-02 23:21:00,568.824,569.398,568.731,569.149,22220.0
2006-03-02 23:22:00,568.709,569.428,568.709,569.149,28110.0
2006-03-02 23:23:00,569.49,569.49,568.845,569.357,20560.0
2006-03-02 23:24:00,569.083,569.503,568.805,568.902,14480.0
2006-03-02 23:25:00,569.389,569.498,568.862,569.012,21020.0
2006-03-02 23:26:00,569.036,569.428,568.82,568.82,17155.0
2006-03-02 23:27:00,569.005,569.299,568.637,569.236,25590.0
2006-03-02 23:28:00,568.855,569.35,568.727,569.267,19820.0
2006-03-02 23:30:00,568.974,569.327,568.67,569.023,11750.0
2006-03-02 23:31:00,569.022,569.339,568.647,568.794,18530.0
2006-03-02 23:32:00,568.969,569.42,568.819,569.184,18920.0
2006-03-02 23:33:00,569.42,569.42,568.48,568.48,25000.0
2006-03-02 23:34:00,569.6,569.6,569.6,569.6,29300.0
2006-03-02 23:36:00,568.446,568.887,568.0,568.564,29300.0
2006-03-02 23:38:00,568.444,569.568,568.444,569.243,26800.0
2006-03-02 23:39:00,569.077,569.49,568.679,569.05,18530.0
2006-03-02 23:40:00,569.217,569.55,568.748,569.368,24600.0
2006-03-02 23:41:00,568.87,569.531,568.839,569.096,17180.0
2006-03-02 23:42:00,568.647,569.27,568.489,568.889,17760.0
2006-03-02 23:43:00,569.199,569.235,568.561,569.196,19910.0
2006-03-02 23:45:00,569.197,569.197,568.533,568.847,14640.0
2006-03-02 23:47:00,568.548,568.848,568.029,568.6,25340.0
2006-03-02 23:48:00,568.132,568.55,567.91,568.228,17560.0
2006-03-02 23:51:00,567.685,568.478,567.567,568.215,22200.0
2006-03-02 23:53:00,569.5,569.5,569.2,569.2,24510.0
2006-03-02 23:54:00,568.041,568.55,567.698,567.905,24510.0
2006-03-02 23:55:00,567.726,568.24,567.519,567.951,31590.0
2006-03-02 23:56:00,567.71,568.235,567.59,567.625,18430.0
2006-03-02 23:57:00,568.177,568.191,567.639,568.031,22530.0
2006-03-02 23:58:00,568.047,568.55,567.853,568.29,16960.0
2006-03-03 00:00:00,568.286,569.139,568.286,568.814,14255.0
2006-03-03 00:04:00,569.2,569.2,569.2,569.2,17655.0
2006-03-03 00:06:00,568.369,569.09,568.354,568.604,17655.0
2006-03-03 00:07:00,568.841,569.372,568.649,568.649,14162.0
2006-03-03 00:08:00,569.133,569.474,568.748,568.976,20430.0
2006-03-03 00:10:00,569.0,569.445,568.736,569.415,10349.0
2006-03-03 00:11:00,568.975,569.4,568.744,568.744,15167.0
2006-03-03 00:15:00,569.225,569.564,568.929,569.023,11950.0
2006-03-03 00:16:00,569.2,569.515,568.88,569.457,11970.0
2006-03-03 00:17:00,569.286,569.53,568.99,569.296,26630.0
2006-03-03 00:21:00,568.871,569.523,568.865,569.224,12610.0
2006-03-03 00:22:00,569.121,569.53,568.716,569.027,15074.0
2006-03-03 00:23:00,568.483,569.224,568.483,568.84,14426.0
2006-03-03 00:24:00,568.917,569.408,568.724,569.398,13530.0
2006-03-03 00:25:00,569.182,569.57,568.924,569.57,13611.0
2006-03-03 00:26:00,569.014,569.667,568.919,569.074,22698.0
2006-03-03 00:27:00,568.671,569.365,568.671,569.089,11590.0
2006-03-03 00:30:00,569.125,569.457,568.766,569.453,14217.0
2006-03-03 00:31:00,568.974,569.39,568.701,568.965,17397.0
2006-03-03 00:32:00,568.933,569.39,568.661,568.89,10600.0
2006-03-03 00:33:00,568.988,569.65,568.9,569.169,11820.0
2006-03-03 00:34:00,568.952,569.589,568.779,568.814,15020.0
2006-03-03 00:36:00,568.751,569.125,568.464,568.902,16170.0
2006-03-03 00:38:00,569.2,569.2,568.7,568.7,15130.0
2006-03-03 00:40:00,569.09,569.26,568.606,568.922,15130.0
2006-03-03 00:42:00,568.935,569.235,568.621,568.983,9960.0
2006-03-03 00:44:00,569.1,569.1,569.1,569.1,10032.0
2006-03-03 00:45:00,568.615,569.313,568.502,569.313,10032.0
2006-03-03 00:46:00,569.079,569.508,568.903,568.936,16150.0
2006-03-03 00:47:00,569.13,569.57,568.874,569.378,17911.0
2006-03-03 00:48:00,568.956,569.54,568.89,569.101,8690.0
2006-03-03 00:49:00,569.36,569.54,568.996,569.54,9170.0
2006-03-03 00:50:00,569.0,569.0,569.0,569.0,13230.0
2006-03-03 00:52:00,569.299,569.59,568.689,568.838,13230.0
2006-03-03 00:53:00,568.55,569.453,568.55,568.879,9840.0
2006-03-03 00:54:00,569.163,569.44,568.646,569.44,16340.0
2006-03-03 00:56:00,568.721,569.443,568.721,569.224,12355.0
2006-03-03 00:58:00,569.053,569.644,568.94,569.533,11230.0
2006-03-03 01:00:00,569.532,569.633,568.959,569.633,14470.0
2006-03-03 01:04:00,568.989,569.589,568.797,568.977,17070.0
2006-03-03 01:05:00,569.093,569.46,568.743,568.743,11598.0
2006-03-03 01:06:00,569.397,569.493,568.912,569.243,16990.0
2006-03-03 01:07:00,569.43,569.43,568.577,568.676,11280.0
2006-03-03 01:08:00,568.882,569.112,568.521,568.867,11950.0
2006-03-03 01:09:00,568.711,569.3,568.514,569.243,21170.0
2006-03-03 01:10:00,569.265,569.454,568.926,569.443,12630.0
2006-03-03 01:11:00,569.164,569.578,569.038,569.408,22460.0
2006-03-03 01:12:00,569.358,569.358,568.467,568.754,23270.0
2006-03-03 01:13:00,568.867,569.478,568.559,568.857,14500.0
2006-03-03 01:14:00,569.467,569.55,568.911,569.442,14720.0
2006-03-03 01:15:00,569.615,569.615,568.959,568.959,9700.0
2006-03-03 01:16:00,568.934,569.468,568.853,569.353,15690.0
2006-03-03 01:17:00,569.5,569.6,569.5,569.6,15160.0
2006-03-03 01:18:00,569.4,569.423,568.665,568.665,15160.0
2006-03-03 01:19:00,569.055,569.417,568.675,568.675,13640.0
2006-03-03 01:20:00,569.142,569.4,568.64,568.707,18860.0
2006-03-03 01:21:00,568.403,569.015,568.304,568.92,9440.0
2006-03-03 01:22:00,568.898,569.234,568.488,569.234,10070.0
2006-03-03 01:23:00,568.838,569.258,568.546,569.006,13380.0
2006-03-03 01:24:00,568.833,569.528,568.585,569.26,16690.0
2006-03-03 01:25:00,569.277,569.487,568.832,569.332,23550.0
2006-03-03 01:26:00,569.43,569.462,568.842,568.937,12910.0
2006-03-03 01:27:00,569.317,569.523,568.739,568.932,15110.0
2006-03-03 01:29:00,568.185,569.024,568.175,568.785,15500.0
2006-03-03 01:30:00,569.3,569.549,568.834,569.052,18790.0
2006-03-03 01:31:00,569.515,569.515,568.49,569.073,18420.0
2006-03-03 01:32:00,569.257,569.418,568.796,568.925,11150.0
2006-03-03 01:34:00,568.682,569.033,568.227,568.227,10450.0
2006-03-03 01:35:00,568.532,569.05,568.344,569.05,11080.0
2006-03-03 01:36:00,568.076,568.978,568.076,568.601,14758.0
2006-03-03 01:37:00,568.491,568.956,568.306,568.838,12000.0
2006-03-03 01:38:00,568.288,568.928,568.046,568.268,17360.0
2006-03-03 01:39:00,568.093,568.787,568.044,568.317,15500.0
2006-03-03 01:40:00,568.465,568.725,568.131,568.434,13670.0
2006-03-03 01:41:00,568.113,568.701,567.89,568.567,22684.0
2006-03-03 01:42:00,568.249,568.64,567.726,567.726,11790.0
2006-03-03 01:43:00,568.243,568.8,567.942,567.942,14348.0
2006-03-03 01:44:00,568.49,569.097,568.109,568.472,13920.0
2006-03-03 01:45:00,568.469,568.814,567.956,568.814,20320.0
2006-03-03 01:46:00,568.563,569.343,568.33,569.076,18330.0
2006-03-03 01:47:00,568.787,569.14,568.531,568.779,20640.0
2006-03-03 01:48:00,568.779,569.138,568.386,568.516,13420.0
2006-03-03 01:49:00,569.297,569.297,568.551,568.666,22700.0
2006-03-03 01:51:00,569.068,569.39,568.57,569.39,14789.0
2006-03-03 01:52:00,569.147,569.628,568.628,568.639,13389.0
2006-03-03 01:53:00,568.551,569.242,568.493,568.533,15350.0
2006-03-03 01:54:00,569.218,569.218,568.466,568.845,14843.0
2006-03-03 01:55:00,569.2,569.2,569.2,569.2,17980.0
2006-03-03 01:56:00,568.775,569.179,568.618,569.063,17980.0
2006-03-03 01:57:00,568.972,569.108,568.404,569.108,16460.0
2006-03-03 01:58:00,568.703,569.21,568.481,568.712,20030.0
2006-03-03 01:59:00,568.967,569.066,568.448,568.836,18640.0
2006-03-03 02:00:00,568.611,568.985,568.298,568.591,17810.0
2006-03-03 02:01:00,568.418,568.859,568.254,568.765,19100.0
2006-03-03 02:02:00,568.453,568.811,568.267,568.667,18010.0
2006-03-03 02:03:00,568.642,569.243,568.242,569.243,18642.0
2006-03-03 02:04:00,569.267,569.44,568.476,568.951,31070.0
2006-03-03 02:05:00,569.09,569.227,568.615,568.769,17780.0
2006-03-03 02:06:00,568.785,569.29,568.444,568.689,22210.0
2006-03-03 02:07:00,568.612,569.1,568.475,568.915,15228.0
2006-03-03 02:08:00,568.415,568.967,568.225,568.967,11321.0
2006-03-03 02:09:00,568.511,569.05,568.245,568.76,15680.0
2006-03-03 02:10:00,568.354,569.017,568.247,568.769,15150.0
2006-03-03 02:11:00,569.008,569.15,568.447,568.99,22326.0
2006-03-03 02:13:00,568.515,569.024,568.313,568.686,21160.0
2006-03-03 02:14:00,568.482,568.937,568.323,568.937,20200.0
2006-03-03 02:16:00,568.665,568.944,568.279,568.839,18580.0
2006-03-03 02:17:00,568.767,568.948,568.263,568.681,15560.0
2006-03-03 02:18:00,568.813,569.714,568.813,569.326,15130.0
2006-03-03 02:19:00,569.277,569.93,569.114,569.54,18346.0
2006-03-03 02:20:00,569.69,569.778,569.198,569.474,15014.0
2006-03-03 02:21:00,569.633,570.04,569.187,569.942,20510.0
2006-03-03 02:22:00,569.612,570.239,569.612,570.08,22060.0
2006-03-03 02:23:00,569.938,570.53,569.852,570.258,20390.0
2006-03-03 02:24:00,570.307,570.307,569.585,569.839,15260.0
2006-03-03 02:25:00,570.118,570.118,569.403,569.813,15340.0
2006-03-03 02:26:00,569.663,570.106,569.389,569.94,25249.0
2006-03-03 02:27:00,569.94,570.004,569.326,569.92,20380.0
2006-03-03 02:28:00,569.897,569.961,569.355,569.374,16440.0
2006-03-03 02:29:00,569.857,570.067,569.185,570.067,23970.0
2006-03-03 02:30:00,570.089,570.089,569.175,569.707,24598.0
2006-03-03 02:31:00,569.341,570.04,569.276,569.406,15010.0
2006-03-03 02:32:00,569.195,569.817,569.132,569.392,13530.0
2006-03-03 02:33:00,569.89,569.89,569.228,569.301,9960.0
2006-03-03 02:34:00,569.717,569.717,569.148,569.699,15810.0
2006-03-03 02:35:00,569.353,569.95,569.329,569.84,20230.0
2006-03-03 02:36:00,569.857,569.857,569.172,569.78,18010.0
2006-03-03 02:37:00,569.708,569.904,569.27,569.641,17720.0
2006-03-03 02:38:00,569.393,569.94,569.255,569.718,16780.0
2006-03-03 02:39:00,569.181,569.817,568.965,569.444,21120.0
2006-03-03 02:40:00,569.6,569.999,569.282,569.889,26322.0
2006-03-03 02:41:00,569.555,569.867,569.106,569.461,17420.0
2006-03-03 02:43:00,569.42,569.75,569.033,569.08,29423.0
2006-03-03 02:44:00,569.7,569.756,569.119,569.625,12480.0
2006-03-03 02:45:00,569.0,569.0,568.7,568.7,24280.0
2006-03-03 02:46:00,569.763,569.781,569.229,569.66,24280.0
2006-03-03 02:47:00,569.638,569.82,569.222,569.474,17750.0
2006-03-03 02:48:00,569.308,569.808,569.146,569.798,14014.0
2006-03-03 02:49:00,569.377,569.786,569.145,569.145,18604.0
2006-03-03 02:50:00,569.647,569.816,569.153,569.202,25810.0
2006-03-03 02:52:00,569.293,569.667,568.979,569.304,18090.0
2006-03-03 02:53:00,569.367,569.981,569.077,569.276,17580.0
2006-03-03 02:54:00,569.142,569.69,569.02,569.413,40425.0
2006-03-03 02:55:00,569.5,569.5,569.2,569.2,17765.0
2006-03-03 02:56:00,569.362,569.664,568.988,569.319,17765.0
2006-03-03 02:57:00,569.6,569.65,568.964,569.186,19800.0
2006-03-03 02:58:00,569.241,569.837,568.931,569.257,27230.0
2006-03-03 02:59:00,569.468,569.725,568.943,569.267,26961.0
2006-03-03 03:00:00,569.38,569.64,568.986,569.6,23010.0
2006-03-03 03:01:00,569.382,569.822,569.133,569.336,23980.0
2006-03-03 03:02:00,569.23,569.717,568.991,569.137,23580.0
2006-03-03 03:03:00,569.532,569.777,569.116,569.461,20320.0
2006-03-03 03:04:00,569.277,569.952,569.168,569.668,19750.0
2006-03-03 03:05:00,569.34,569.828,569.132,569.492,19530.0
2006-03-03 03:06:00,569.817,569.848,569.18,569.429,27830.0
2006-03-03 03:07:00,569.443,569.953,569.179,569.817,14770.0
2006-03-03 03:08:00,569.389,569.95,569.092,569.677,20610.0
2006-03-03 03:09:00,569.601,569.95,569.234,569.758,29060.0
2006-03-03 03:10:00,569.758,570.02,569.221,569.443,23710.0
2006-03-03 03:11:00,569.297,569.846,569.149,569.633,21920.0
2006-03-03 03:12:00,569.232,569.976,569.232,569.496,23800.0
2006-03-03 03:13:00,569.39,569.817,569.047,569.24,16290.0
2006-03-03 03:14:00,569.193,569.614,568.988,569.255,18070.0
2006-03-03 03:15:00,569.241,569.518,568.896,569.292,19160.0
2006-03-03 03:16:00,569.25,569.574,568.971,569.455,23230.0
2006-03-03 03:17:00,568.9,569.467,568.677,568.981,27200.0
2006-03-03 03:18:00,569.417,569.478,568.936,569.16,20170.0
2006-03-03 03:19:00,568.768,569.412,568.686,569.405,28850.0
2006-03-03 03:20:00,569.429,569.47,568.638,568.638,19960.0
2006-03-03 03:21:00,569.133,569.343,568.607,569.14,25140.0
2006-03-03 03:22:00,569.19,569.217,568.376,568.376,26412.0
2006-03-03 03:23:00,569.1,569.1,569.1,569.1,28790.0
2006-03-03 03:24:00,568.917,569.025,568.261,568.707,28790.0
2006-03-03 03:25:00,568.477,569.085,568.41,568.868,19680.0
2006-03-03 03:26:00,569.018,569.1,568.467,568.486,20090.0
2006-03-03 03:27:00,569.108,569.108,568.459,568.965,18380.0
2006-03-03 03:28:00,568.94,569.228,568.476,568.73,15170.0
2006-03-03 03:29:00,568.551,568.96,568.397,568.843,18370.0
2006-03-03 03:30:00,568.916,569.25,568.53,569.118,25700.0
2006-03-03 03:31:00,569.017,569.098,568.516,568.627,21510.0
2006-03-03 03:32:00,568.866,569.254,568.587,568.787,25160.0
2006-03-03 03:33:00,569.118,569.128,568.47,568.652,16490.0
2006-03-03 03:34:00,568.554,568.95,568.295,568.548,14020.0
2006-03-03 03:35:00,568.601,568.906,568.223,568.379,18850.0
2006-03-03 03:36:00,568.607,568.817,568.237,568.253,20530.0
2006-03-03 03:38:00,568.818,568.857,568.174,568.246,19890.0
2006-03-03 03:39:00,568.546,568.904,568.311,568.609,23060.0
2006-03-03 03:40:00,568.461,569.148,568.181,568.888,19000.0
2006-03-03 03:41:00,568.888,568.897,568.396,568.748,19390.0
2006-03-03 03:43:00,568.405,569.066,568.287,569.048,22160.0
2006-03-03 03:44:00,568.632,569.128,568.403,568.917,30700.0
2006-03-03 03:45:00,568.675,569.077,568.272,569.04,24570.0
2006-03-03 03:46:00,568.712,569.018,568.339,568.61,10440.0
2006-03-03 03:47:00,568.578,568.9,568.228,568.429,31640.0
2006-03-03 03:48:00,568.88,568.896,568.306,568.868,30740.0
2006-03-03 03:49:00,568.867,568.994,568.106,568.439,28040.0
2006-03-03 03:50:00,568.663,568.905,568.311,568.705,16550.0
2006-03-03 03:51:00,568.505,568.92,568.15,568.623,22720.0
2006-03-03 03:52:00,568.507,569.34,568.505,568.804,27800.0
2006-03-03 03:53:00,568.875,569.48,568.583,568.822,24370.0
2006-03-03 03:54:00,568.732,569.1,568.519,568.878,14120.0
2006-03-03 03:55:00,568.685,569.278,568.491,568.707,14470.0
2006-03-03 03:56:00,568.915,569.497,568.707,568.753,22800.0
2006-03-03 03:57:00,568.902,569.318,568.524,568.833,14110.0
2006-03-03 03:58:00,569.042,569.484,568.763,569.44,19540.0
2006-03-03 03:59:00,568.989,569.435,568.699,568.904,25480.0
2006-03-03 04:00:00,569.318,569.41,568.894,569.099,17670.0
2006-03-03 04:01:00,569.109,569.418,568.725,568.937,28170.0
2006-03-03 04:02:00,569.198,569.498,568.678,568.93,31400.0
2006-03-03 04:03:00,568.99,569.495,568.6,568.849,16500.0
2006-03-03 04:04:00,568.879,569.33,568.636,569.039,21210.0
2006-03-03 04:05:00,568.913,569.233,568.464,568.621,20490.0
2006-03-03 04:06:00,568.552,568.968,568.252,568.633,13660.0
2006-03-03 04:07:00,568.444,569.308,568.411,568.599,24850.0
2006-03-03 04:08:00,568.392,569.35,568.392,569.086,10860.0
2006-03-03 04:09:00,569.123,569.42,568.72,569.367,17760.0
2006-03-03 04:10:00,568.938,569.48,568.718,569.173,20970.0
2006-03-03 04:11:00,568.2,568.2,568.2,568.2,18900.0
2006-03-03 04:12:00,569.317,569.378,568.534,568.892,18900.0
2006-03-03 04:13:00,568.599,569.053,568.321,568.321,30470.0
2006-03-03 04:14:00,568.594,568.99,568.332,568.365,17270.0
2006-03-03 04:16:00,568.599,569.232,568.572,568.962,16500.0
2006-03-03 04:17:00,568.751,569.475,568.521,568.869,21960.0
2006-03-03 04:18:00,569.233,569.449,568.85,568.981,16880.0
2006-03-03 04:19:00,568.713,569.266,568.386,568.386,33590.0
2006-03-03 04:20:00,568.637,569.267,568.547,568.866,18430.0
2006-03-03 04:21:00,568.721,569.315,568.652,569.308,21850.0
2006-03-03 04:22:00,568.903,569.232,568.551,568.592,15470.0
2006-03-03 04:23:00,568.785,569.243,568.509,569.243,14410.0
2006-03-03 04:24:00,568.89,569.318,568.5,568.588,18590.0
2006-03-03 04:25:00,568.598,569.118,568.303,568.723,25120.0
2006-03-03 04:26:00,568.843,568.957,568.356,568.675,17300.0
2006-03-03 04:28:00,568.281,568.917,568.281,568.845,17770.0
2006-03-03 04:29:00,568.798,568.821,568.213,568.763,20280.0
2006-03-03 04:30:00,568.507,568.925,568.03,568.303,29950.0
2006-03-03 04:31:00,568.62,568.844,568.239,568.526,18020.0
2006-03-03 04:32:00,568.479,568.87,568.073,568.383,16350.0
2006-03-03 04:33:00,568.516,568.937,568.363,568.602,23950.0
2006-03-03 04:34:00,568.356,569.027,568.319,568.798,26170.0
2006-03-03 04:36:00,568.311,568.904,568.146,568.489,17540.0
2006-03-03 04:38:00,568.536,568.928,568.248,568.673,13490.0
2006-03-03 04:39:00,568.918,568.989,568.193,568.381,17660.0
2006-03-03 04:40:00,568.573,568.895,568.214,568.384,13360.0
2006-03-03 04:41:00,568.308,568.888,568.247,568.635,18890.0
2006-03-03 04:42:00,568.319,568.868,568.202,568.767,19740.0
2006-03-03 04:43:00,568.468,568.891,568.055,568.278,19630.0
2006-03-03 04:44:00,568.773,568.877,568.321,568.752,18170.0
2006-03-03 04:45:00,568.669,568.852,568.039,568.221,25280.0
2006-03-03 04:46:00,568.247,568.927,568.008,568.431,19230.0
2006-03-03 04:47:00,568.351,568.798,568.005,568.37,15960.0
2006-03-03 04:48:00,568.588,568.697,568.152,568.67,14620.0
2006-03-03 04:49:00,568.218,568.708,568.046,568.399,29750.0
2006-03-03 04:50:00,568.301,568.707,567.85,568.071,21100.0
2006-03-03 04:51:00,568.39,568.732,568.057,568.447,20960.0
2006-03-03 04:52:00,568.496,568.915,568.214,568.672,17450.0
2006-03-03 04:53:00,568.175,568.83,567.775,568.344,18260.0
2006-03-03 04:54:00,568.532,568.532,567.857,568.299,24960.0
2006-03-03 04:55:00,568.458,568.536,567.867,568.162,18300.0
2006-03-03 04:56:00,567.97,568.479,567.839,568.113,19620.0
2006-03-03 04:57:00,568.03,568.408,567.393,567.678,23060.0
2006-03-03 04:58:00,568.012,568.318,567.774,568.014,15300.0
2006-03-03 04:59:00,568.101,568.556,567.961,568.14,18140.0
2006-03-03 05:00:00,568.418,568.418,567.767,568.318,20010.0
2006-03-03 05:01:00,567.856,568.417,567.669,568.012,30330.0
2006-03-03 05:02:00,568.318,568.487,567.768,568.072,33640.0
2006-03-03 05:03:00,567.797,568.367,567.708,567.906,21710.0
2006-03-03 05:04:00,568.059,568.54,567.796,568.233,19510.0
2006-03-03 05:05:00,568.15,568.609,567.978,568.398,20670.0
2006-03-03 05:06:00,568.106,568.388,567.846,568.136,21330.0
2006-03-03 05:07:00,568.178,568.632,567.969,568.178,15650.0
2006-03-03 05:08:00,568.558,568.618,568.005,568.288,27030.0
2006-03-03 05:09:00,568.175,568.491,567.942,568.458,20690.0
2006-03-03 05:10:00,568.015,568.547,567.832,568.022,17190.0
2006-03-03 05:11:00,568.215,568.571,567.819,568.517,17930.0
2006-03-03 05:12:00,568.122,568.717,567.802,567.827,16000.0
2006-03-03 05:13:00,568.091,568.614,567.913,568.006,27490.0
2006-03-03 05:14:00,568.143,568.663,567.991,568.663,51960.0
2006-03-03 05:15:00,568.138,568.692,567.965,568.254,15350.0
2006-03-03 05:18:00,568.292,568.644,567.833,567.847,23210.0
2006-03-03 05:19:00,567.89,568.379,567.683,567.956,37410.0
2006-03-03 05:20:00,568.002,568.38,567.724,568.057,24900.0
2006-03-03 05:21:00,567.891,568.389,567.644,567.675,17620.0
2006-03-03 05:22:00,568.279,568.418,567.677,568.079,23000.0
2006-03-03 05:23:00,568.34,568.347,567.616,567.894,23790.0
2006-03-03 05:24:00,567.655,568.297,567.47,567.758,34253.0
2006-03-03 05:25:00,567.693,568.291,567.495,568.247,27760.0
2006-03-03 05:26:00,567.764,568.32,567.469,567.713,39810.0
2006-03-03 05:28:00,567.914,568.36,567.787,567.887,16300.0
2006-03-03 05:29:00,568.277,568.33,567.735,568.136,16040.0
2006-03-03 05:30:00,567.581,568.327,567.581,568.29,18950.0
2006-03-03 05:31:00,568.243,568.35,567.743,568.168,25230.0
2006-03-03 05:32:00,568.24,568.643,567.85,567.987,18040.0
2006-03-03 05:33:00,567.895,568.438,567.808,568.367,30190.0
2006-03-03 05:34:00,568.086,568.617,567.875,568.245,23870.0
2006-03-03 05:35:00,568.45,568.69,567.773,567.773,30320.0
2006-03-03 05:36:00,568.432,568.617,567.929,568.25,21990.0
2006-03-03 05:37:00,567.923,568.317,567.673,567.95,17720.0
2006-03-03 05:38:00,567.868,568.553,567.714,568.151,28470.0
2006-03-03 05:39:00,568.38,568.463,567.673,567.673,24850.0
2006-03-03 05:40:00,568.207,568.295,567.759,568.24,17470.0
2006-03-03 05:41:00,568.14,568.537,567.696,567.82,16140.0
2006-03-03 05:42:00,568.353,568.353,567.744,568.28,24550.0
2006-03-03 05:43:00,567.571,568.448,567.571,567.807,22740.0
2006-03-03 05:44:00,567.921,568.416,567.787,567.977,19570.0
2006-03-03 05:45:00,568.49,568.858,567.984,568.538,37900.0
2006-03-03 05:46:00,567.893,568.558,567.764,568.558,19930.0
2006-03-03 05:47:00,568.557,568.667,567.826,568.011,15900.0
2006-03-03 05:48:00,568.301,568.734,567.961,568.538,20520.0
2006-03-03 05:49:00,568.485,568.558,567.951,568.1,19560.0
2006-03-03 05:50:00,568.291,568.723,568.014,568.367,19790.0
2006-03-03 05:51:00,568.159,568.69,568.098,568.322,23930.0
2006-03-03 05:52:00,568.502,568.736,568.017,568.164,21120.0
2006-03-03 05:53:00,568.508,568.718,568.105,568.513,17630.0
2006-03-03 05:54:00,568.587,568.587,567.974,568.508,19960.0
2006-03-03 05:55:00,568.117,568.524,567.802,568.423,26920.0
2006-03-03 05:56:00,568.423,568.88,568.078,568.363,21881.0
2006-03-03 05:57:00,568.356,568.618,567.993,568.022,23830.0
2006-03-03 05:58:00,568.255,568.73,568.026,568.204,18760.0
2006-03-03 05:59:00,568.08,568.844,568.08,568.635,17170.0
2006-03-03 06:00:00,568.163,568.82,568.053,568.687,22700.0
2006-03-03 06:02:00,568.423,568.92,568.04,568.04,13540.0
2006-03-03 06:03:00,568.33,568.828,568.147,568.817,19050.0
2006-03-03 06:04:00,568.383,568.952,568.217,568.842,16250.0
2006-03-03 06:05:00,568.37,568.992,568.299,568.95,17490.0
2006-03-03 06:06:00,568.054,568.888,568.054,568.556,21970.0
2006-03-03 06:07:00,568.458,568.939,568.204,568.592,20660.0
2006-03-03 06:08:00,568.763,568.86,568.311,568.775,14220.0
2006-03-03 06:09:00,568.85,568.976,568.28,568.588,18970.0
2006-03-03 06:10:00,568.793,568.893,568.316,568.596,14590.0
2006-03-03 06:11:00,568.54,568.85,568.229,568.524,15069.0
2006-03-03 06:12:00,568.303,568.877,568.048,568.397,15648.0
2006-03-03 06:13:00,568.31,568.84,568.084,568.591,18260.0
2006-03-03 06:14:00,568.57,568.982,568.209,568.757,24410.0
2006-03-03 06:15:00,568.455,568.91,568.165,568.429,13250.0
2006-03-03 06:16:00,568.77,568.917,568.321,568.78,15360.0
2006-03-03 06:17:00,568.807,568.86,568.231,568.558,15230.0
2006-03-03 06:18:00,568.83,568.9,567.883,568.149,19140.0
2006-03-03 06:19:00,568.584,568.83,568.19,568.603,12180.0
2006-03-03 06:20:00,568.476,568.99,568.34,568.99,13690.0
2006-03-03 06:21:00,568.781,569.115,568.545,568.844,16356.0
2006-03-03 06:22:00,568.358,569.008,568.135,568.855,13190.0
2006-03-03 06:23:00,568.858,568.95,568.43,568.68,14740.0
2006-03-03 06:24:00,568.917,568.93,568.371,568.918,15320.0
2006-03-03 06:25:00,568.571,569.051,568.421,568.455,15060.0
2006-03-03 06:26:00,568.276,568.95,568.17,568.379,12850.0
2006-03-03 06:27:00,568.356,568.918,568.15,568.508,19230.0
2006-03-03 06:28:00,568.73,568.897,568.288,568.542,14260.0
2006-03-03 06:29:00,568.708,568.828,568.103,568.75,21280.0
2006-03-03 06:30:00,568.7,568.81,568.219,568.24,16630.0
2006-03-03 06:31:00,568.623,568.808,568.212,568.698,15150.0
2006-03-03 06:32:00,568.409,568.827,568.072,568.469,16450.0
2006-03-03 06:33:00,568.85,568.85,567.849,567.849,16830.0
2006-03-03 06:34:00,568.248,568.807,568.096,568.534,16900.0
2006-03-03 06:35:00,568.362,568.84,568.172,568.7,17870.0
2006-03-03 06:36:00,568.677,568.758,568.117,568.234,16662.0
2006-03-03 06:37:00,568.403,568.695,568.044,568.608,22810.0
2006-03-03 06:38:00,568.067,568.79,568.067,568.59,16060.0
2006-03-03 06:39:00,568.314,568.75,567.99,567.99,10280.0
2006-03-03 06:40:00,568.274,568.637,567.994,568.543,16150.0
2006-03-03 06:41:00,568.28,568.768,568.186,568.74,14220.0
2006-03-03 06:42:00,568.662,568.873,568.293,568.605,17650.0
2006-03-03 06:43:00,568.26,568.694,568.16,568.178,18000.0
2006-03-03 06:44:00,568.259,568.65,567.932,568.542,17960.0
2006-03-03 06:45:00,568.617,568.71,568.108,568.305,17040.0
2006-03-03 06:46:00,568.226,568.602,568.046,568.555,15180.0
2006-03-03 06:47:00,568.17,568.67,567.834,567.98,13750.0
2006-03-03 06:48:00,568.293,568.688,567.932,568.64,14280.0
2006-03-03 06:49:00,568.213,568.678,567.943,567.96,13350.0
2006-03-03 06:50:00,568.324,568.75,568.064,568.67,14180.0
2006-03-03 06:51:00,568.573,568.75,568.142,568.572,21940.0
2006-03-03 06:52:00,568.598,568.704,568.016,568.15,14420.0
2006-03-03 06:53:00,568.13,568.727,568.11,568.306,16980.0
2006-03-03 06:54:00,568.55,568.715,567.958,568.14,16230.0
2006-03-03 06:55:00,568.637,568.856,568.195,568.75,21190.0
2006-03-03 06:56:00,568.638,568.834,567.969,568.145,32320.0
2006-03-03 06:57:00,568.68,568.77,568.159,568.445,14740.0
2006-03-03 06:58:00,568.32,568.75,568.074,568.365,20400.0
2006-03-03 06:59:00,568.74,568.74,567.942,568.096,10030.0
2006-03-03 07:00:00,568.413,568.78,568.218,568.655,29258.0
2006-03-03 07:01:00,568.229,568.731,568.059,568.332,16215.0
2006-03-03 07:02:00,568.429,568.717,568.125,568.154,20461.0
2006-03-03 07:03:00,568.69,568.75,568.108,568.124,18900.0
2006-03-03 07:04:00,568.342,568.645,567.991,568.645,36416.0
2006-03-03 07:05:00,568.539,568.95,568.193,568.688,13692.0
2006-03-03 07:06:00,568.107,568.697,567.928,568.658,21020.0
2006-03-03 07:07:00,568.37,568.817,568.037,568.25,17530.0
2006-03-03 07:08:00,568.506,568.71,568.145,568.377,10325.0
2006-03-03 07:09:00,567.902,568.82,567.902,568.372,20295.0
2006-03-03 07:10:00,568.326,568.717,567.945,568.21,25299.0
2006-03-03 07:11:00,568.341,568.68,568.068,568.108,12620.0
2006-03-03 07:12:00,568.618,568.784,568.184,568.219,21870.0
2006-03-03 07:13:00,568.325,568.857,568.247,568.353,13775.0
2006-03-03 07:14:00,568.228,568.977,568.078,568.523,21331.0
2006-03-03 07:15:00,568.106,568.903,568.106,568.59,29039.0
2006-03-03 07:16:00,568.64,568.692,568.042,568.675,33407.0
2006-03-03 07:17:00,568.327,568.739,568.097,568.707,17137.0
2006-03-03 07:18:00,568.707,568.827,568.293,568.69,13463.0
2006-03-03 07:19:00,568.668,568.783,568.164,568.466,12180.0
2006-03-03 07:20:00,568.782,568.918,568.333,568.757,17410.0
2006-03-03 07:21:00,568.118,568.88,568.118,568.68,21199.0
2006-03-03 07:22:00,568.73,568.73,567.985,568.542,14429.0
2006-03-03 07:23:00,568.378,568.64,567.83,568.057,16985.0
2006-03-03 07:24:00,568.289,568.63,568.042,568.533,20820.0
2006-03-03 07:25:00,568.557,568.768,567.937,568.748,21411.0
2006-03-03 07:26:00,568.438,568.83,568.032,568.83,18215.0
2006-03-03 07:27:00,568.316,568.875,568.221,568.62,19903.0
2006-03-03 07:28:00,568.399,568.952,568.236,568.53,13559.0
2006-03-03 07:29:00,568.605,568.89,568.223,568.69,15700.0
2006-03-03 07:30:00,568.362,568.74,568.184,568.273,17220.0
2006-03-03 07:31:00,568.287,568.764,568.081,568.688,19631.0
2006-03-03 07:32:00,568.612,568.746,568.218,568.69,20630.0
2006-03-03 07:33:00,568.643,568.84,568.101,568.84,16351.0
2006-03-03 07:34:00,568.14,568.89,568.091,568.236,29619.0
2006-03-03 07:35:00,568.438,568.774,568.137,568.75,22440.0
2006-03-03 07:36:00,568.216,568.73,567.949,568.192,9486.0
2006-03-03 07:37:00,568.607,568.75,568.121,568.422,14975.0
2006-03-03 07:38:00,568.658,568.727,568.011,568.643,20838.0
2006-03-03 07:39:00,568.717,568.81,568.207,568.643,15912.0
2006-03-03 07:40:00,568.74,568.939,568.117,568.503,24265.0
2006-03-03 07:41:00,568.485,568.898,568.201,568.647,29814.0
2006-03-03 07:42:00,568.584,568.965,568.335,568.893,19481.0
2006-03-03 07:43:00,568.918,568.999,568.401,568.681,17996.0
2006-03-03 07:44:00,568.452,569.049,568.362,568.989,23559.0
2006-03-03 07:45:00,569.018,569.018,568.405,568.93,20736.0
2006-03-03 07:46:00,568.805,568.95,568.357,568.792,21285.0
2006-03-03 07:47:00,568.478,568.997,568.228,568.484,22003.0
2006-03-03 07:48:00,568.65,568.994,568.282,568.52,39841.0
2006-03-03 07:49:00,568.913,569.013,568.485,569.013,15360.0
2006-03-03 07:50:00,568.949,568.97,568.402,568.665,24607.0
2006-03-03 07:51:00,568.5,568.5,568.5,568.5,22350.0
2006-03-03 07:52:00,568.563,569.046,568.398,568.682,22350.0
2006-03-03 07:53:00,568.364,568.976,568.356,568.868,18966.0
2006-03-03 07:54:00,568.867,568.973,568.436,568.93,24070.0
2006-03-03 07:55:00,568.907,569.057,568.464,568.465,19871.0
2006-03-03 07:56:00,568.99,569.118,568.484,568.808,24645.0
2006-03-03 07:57:00,568.51,569.14,568.403,568.568,33544.0
2006-03-03 07:58:00,568.437,569.092,568.323,568.858,17826.0
2006-03-03 07:59:00,568.678,569.028,568.378,568.505,21700.0
2006-03-03 08:00:00,568.49,569.0,568.224,568.426,17230.0
2006-03-03 08:01:00,568.75,569.08,568.445,568.912,21870.0
2006-03-03 08:02:00,568.793,569.011,568.383,568.52,16860.0
2006-03-03 08:03:00,568.97,568.979,568.274,568.429,17220.0
2006-03-03 08:04:00,568.843,568.988,568.33,568.463,19720.0
2006-03-03 08:05:00,568.585,569.152,568.38,568.397,16570.0
2006-03-03 08:06:00,568.915,569.0,568.153,568.384,18250.0
2006-03-03 08:07:00,568.495,569.178,568.309,569.043,19650.0
2006-03-03 08:08:00,569.042,569.16,568.577,568.866,18690.0
2006-03-03 08:09:00,568.579,569.119,568.317,568.624,18840.0
2006-03-03 08:10:00,568.51,568.859,568.081,568.253,16480.0
2006-03-03 08:11:00,568.236,568.94,568.207,568.803,14690.0
2006-03-03 08:12:00,568.516,569.028,568.204,568.522,17260.0
2006-03-03 08:13:00,568.581,568.94,568.123,568.381,18010.0
2006-03-03 08:14:00,568.418,569.128,568.296,568.681,21490.0
2006-03-03 08:15:00,568.468,569.018,568.247,568.415,20200.0
2006-03-03 08:16:00,568.512,569.053,568.443,568.721,15680.0
2006-03-03 08:17:00,568.572,568.98,568.225,568.446,13730.0
2006-03-03 08:18:00,568.865,568.935,568.287,568.462,22510.0
2006-03-03 08:19:00,568.843,568.965,568.162,568.363,15440.0
2006-03-03 08:20:00,568.625,568.85,568.185,568.185,14060.0
2006-03-03 08:21:00,568.346,568.998,568.111,568.424,22510.0
2006-03-03 08:22:00,568.527,569.077,568.205,568.992,16200.0
2006-03-03 08:23:00,568.665,569.038,568.261,568.656,19280.0
2006-03-03 08:24:00,568.967,569.0,568.384,568.466,14420.0
2006-03-03 08:25:00,568.892,568.892,567.995,568.817,18450.0
2006-03-03 08:26:00,568.306,568.844,568.114,568.537,15330.0
2006-03-03 08:27:00,568.728,568.89,568.124,568.319,19050.0
2006-03-03 08:28:00,568.642,568.908,568.087,568.123,13000.0
2006-03-03 08:29:00,568.317,568.856,568.108,568.399,13280.0
2006-03-03 08:30:00,568.724,568.804,568.096,568.267,19140.0
2006-03-03 08:31:00,568.682,568.727,568.115,568.542,21270.0
2006-03-03 08:32:00,568.59,568.8,568.195,568.717,18320.0
2006-03-03 08:33:00,568.457,568.868,567.94,568.129,24110.0
2006-03-03 08:34:00,568.491,568.818,568.059,568.818,18780.0
2006-03-03 08:35:00,568.521,568.833,568.044,568.231,25910.0
2006-03-03 08:36:00,568.555,568.628,568.064,568.345,18450.0
2006-03-03 08:37:00,568.339,568.749,568.126,568.355,14460.0
2006-03-03 08:38:00,568.467,568.688,568.017,568.155,15180.0
2006-03-03 08:39:00,568.057,568.6,567.824,568.567,14930.0
2006-03-03 08:40:00,568.59,568.621,567.889,568.552,26600.0
2006-03-03 08:41:00,568.004,568.601,567.986,568.119,14630.0
2006-03-03 08:42:00,568.53,568.53,567.949,568.52,18570.0
2006-03-03 08:43:00,568.32,568.584,567.828,567.828,17160.0
2006-03-03 08:44:00,568.7,568.7,568.7,568.7,17730.0
2006-03-03 08:45:00,568.37,568.731,568.105,568.375,17730.0
2006-03-03 08:46:00,567.899,568.564,567.899,568.548,16650.0
2006-03-03 08:47:00,567.925,568.803,567.925,568.39,21630.0
2006-03-03 08:48:00,568.648,568.927,568.26,568.278,23340.0
2006-03-03 08:49:00,568.195,568.622,568.074,568.62,12690.0
2006-03-03 08:50:00,568.482,568.764,567.943,567.985,25850.0
2006-03-03 08:51:00,568.442,568.799,568.194,568.77,13370.0
2006-03-03 08:52:00,568.82,568.82,568.163,568.541,21460.0
2006-03-03 08:53:00,568.71,568.71,567.941,567.941,17170.0
2006-03-03 08:54:00,568.569,568.677,568.181,568.57,13580.0
2006-03-03 08:55:00,568.341,568.638,567.961,568.055,14770.0
2006-03-03 08:56:00,568.2,568.2,568.2,568.2,21170.0
2006-03-03 08:57:00,568.127,568.724,567.91,568.282,21170.0
2006-03-03 08:58:00,568.513,568.81,568.08,568.475,12580.0
2006-03-03 08:59:00,568.613,568.736,568.1,568.68,16770.0
2006-03-03 09:00:00,567.908,568.6,567.694,568.6,20050.0
2006-03-03 09:01:00,568.055,568.744,568.0,568.513,20050.0
2006-03-03 09:02:00,568.513,568.72,567.9,568.077,23950.0
2006-03-03 09:03:00,568.336,568.645,568.003,568.579,16140.0
2006-03-03 09:04:00,568.58,568.58,567.76,568.152,16090.0
2006-03-03 09:05:00,568.418,568.57,568.0,568.502,19670.0
2006-03-03 09:06:00,568.577,568.577,567.866,568.206,14610.0
2006-03-03 09:07:00,568.57,568.57,567.848,568.214,25520.0
2006-03-03 09:08:00,568.443,568.612,568.069,568.54,16120.0
2006-03-03 09:09:00,568.288,568.589,567.971,568.54,18630.0
2006-03-03 09:10:00,567.989,568.62,567.941,568.62,16220.0
2006-03-03 09:11:00,568.2,568.2,568.2,568.2,19000.0
2006-03-03 09:12:00,568.346,568.63,567.9,567.994,19000.0
2006-03-03 09:14:00,568.191,568.52,567.845,568.418,20190.0
2006-03-03 09:15:00,568.5,568.5,568.5,568.5,16150.0
2006-03-03 09:16:00,568.245,568.609,567.935,568.56,16150.0
2006-03-03 09:17:00,568.2,568.2,568.2,568.2,15150.0
2006-03-03 09:19:00,568.0,568.0,568.0,568.0,15150.0
2006-03-03 09:20:00,568.166,568.737,567.881,568.482,15150.0
2006-03-03 09:21:00,568.558,568.838,568.036,568.036,18250.0
2006-03-03 09:22:00,568.294,569.004,568.236,568.609,32080.0
2006-03-03 09:23:00,568.762,568.907,568.291,568.622,22420.0
2006-03-03 09:24:00,568.71,568.818,568.185,568.818,14790.0
2006-03-03 09:25:00,568.466,569.09,568.344,568.932,18690.0
2006-03-03 09:26:00,568.72,569.077,568.394,568.969,24270.0
2006-03-03 09:27:00,568.118,569.017,568.078,568.468,21110.0
2006-03-03 09:28:00,568.69,568.928,568.208,568.646,21480.0
2006-03-03 09:29:00,568.203,568.918,567.872,568.637,22332.0
2006-03-03 09:30:00,568.333,568.817,568.126,568.562,24770.0
2006-03-03 09:31:00,568.201,568.771,568.067,568.708,22220.0
2006-03-03 09:32:00,568.73,568.73,567.95,568.267,16930.0
2006-03-03 09:33:00,568.254,568.811,568.254,568.593,16670.0
2006-03-03 09:34:00,568.453,568.765,567.986,568.071,26640.0
2006-03-03 09:35:00,568.76,568.76,568.0,568.272,14870.0
2006-03-03 09:36:00,568.443,568.9,568.167,568.25,14960.0
2006-03-03 09:37:00,568.738,568.903,568.22,568.397,15030.0
2006-03-03 09:38:00,568.738,568.89,568.321,568.422,14110.0
2006-03-03 09:39:00,568.464,568.839,568.278,568.496,16280.0
2006-03-03 09:40:00,568.155,569.007,568.1,568.322,17920.0
2006-03-03 09:41:00,568.563,569.013,568.283,568.88,16930.0
2006-03-03 09:42:00,568.807,568.96,568.292,568.413,20360.0
2006-03-03 09:43:00,568.473,568.863,568.152,568.511,15330.0
2006-03-03 09:44:00,568.788,569.035,568.46,568.798,18550.0
2006-03-03 09:45:00,568.772,568.826,568.08,568.708,23500.0
2006-03-03 09:46:00,568.633,568.94,568.348,568.94,19830.0
2006-03-03 09:47:00,568.32,568.918,568.32,568.792,15000.0
2006-03-03 09:49:00,568.848,568.878,568.393,568.818,14670.0
2006-03-03 09:50:00,568.84,568.951,568.136,568.136,19610.0
2006-03-03 09:51:00,568.079,568.667,567.964,568.359,16660.0
2006-03-03 09:52:00,568.615,568.652,568.081,568.355,20210.0
2006-03-03 09:53:00,568.592,568.678,568.147,568.391,14430.0
2006-03-03 09:54:00,568.146,568.678,568.025,568.426,15650.0
2006-03-03 09:55:00,568.163,568.73,567.99,568.188,17680.0
2006-03-03 09:56:00,568.475,568.738,568.103,568.666,18590.0
2006-03-03 09:57:00,568.519,568.56,567.858,568.495,17990.0
2006-03-03 09:58:00,568.354,568.797,568.051,568.64,14400.0
2006-03-03 10:00:00,568.223,568.649,568.065,568.378,18960.0
2006-03-03 10:01:00,567.983,568.668,567.958,568.658,22450.0
2006-03-03 10:02:00,568.19,568.698,567.997,568.618,17320.0
2006-03-03 10:03:00,568.631,568.715,568.024,568.229,25670.0
2006-03-03 10:04:00,568.27,569.033,568.181,568.915,17410.0
2006-03-03 10:05:00,568.525,569.14,568.473,569.018,21290.0
2006-03-03 10:06:00,568.816,569.05,568.269,568.942,22770.0
2006-03-03 10:07:00,568.927,568.927,568.137,568.514,20810.0
2006-03-03 10:08:00,568.828,568.914,568.369,568.835,16180.0
2006-03-03 10:09:00,568.194,568.695,567.862,568.695,21190.0
2006-03-03 10:10:00,568.121,568.669,567.976,568.03,16760.0
2006-03-03 10:11:00,568.618,568.762,568.165,568.496,27600.0
2006-03-03 10:12:00,568.194,568.718,567.912,568.188,18300.0
2006-03-03 10:13:00,568.633,568.66,568.125,568.588,16360.0
2006-03-03 10:14:00,568.044,568.649,567.916,568.29,16300.0
2006-03-03 10:15:00,568.213,568.594,568.046,568.34,20210.0
2006-03-03 10:16:00,568.58,568.58,567.849,567.989,17050.0
2006-03-03 10:17:00,568.06,568.627,567.883,568.245,14110.0
2006-03-03 10:18:00,568.023,568.516,567.951,568.378,19410.0
2006-03-03 10:19:00,568.304,568.42,567.697,568.006,17050.0
2006-03-03 10:20:00,567.704,568.343,567.619,568.057,16590.0
2006-03-03 10:21:00,568.162,568.314,567.545,567.601,14090.0
2006-03-03 10:22:00,567.462,568.092,567.303,568.078,19820.0
2006-03-03 10:23:00,567.859,568.193,567.45,567.81,30420.0
2006-03-03 10:24:00,567.655,568.177,567.482,567.948,15240.0
2006-03-03 10:25:00,567.67,568.128,567.419,567.887,26760.0
2006-03-03 10:26:00,568.043,568.156,567.54,567.641,13270.0
2006-03-03 10:27:00,567.663,568.204,567.535,568.088,12840.0
2006-03-03 10:28:00,567.654,568.19,567.461,568.19,17540.0
2006-03-03 10:30:00,568.118,568.118,567.34,567.998,22280.0
2006-03-03 10:31:00,567.572,568.055,567.373,567.997,19920.0
2006-03-03 10:32:00,567.97,568.111,567.321,567.531,20380.0
2006-03-03 10:33:00,568.05,568.098,567.517,567.534,16120.0
2006-03-03 10:34:00,568.085,568.13,567.536,568.045,18050.0
2006-03-03 10:35:00,568.098,568.228,567.531,567.797,22140.0
2006-03-03 10:36:00,567.718,568.143,567.451,567.605,31010.0
2006-03-03 10:37:00,568.068,568.292,567.619,567.688,17020.0
2006-03-03 10:38:00,567.492,568.22,567.492,568.083,16720.0
2006-03-03 10:40:00,567.943,568.178,567.508,567.714,16850.0
2006-03-03 10:41:00,568.165,568.165,567.602,568.073,24320.0
2006-03-03 10:42:00,567.655,568.288,567.533,568.288,17140.0
2006-03-03 10:43:00,568.235,568.318,567.675,567.912,14290.0
2006-03-03 10:44:00,568.202,568.35,567.843,568.32,16850.0
2006-03-03 10:45:00,567.752,568.363,567.601,567.854,18290.0
2006-03-03 10:46:00,568.353,568.578,567.845,567.978,20690.0
2006-03-03 10:47:00,568.26,568.54,567.889,568.106,22940.0
2006-03-03 10:48:00,568.2,568.2,568.2,568.2,21210.0
2006-03-03 10:49:00,568.151,568.466,567.856,567.969,21210.0
2006-03-03 10:50:00,568.46,568.46,567.734,568.343,18320.0
2006-03-03 10:51:00,567.906,568.523,567.906,568.243,15230.0
2006-03-03 10:52:00,568.317,568.47,567.674,567.882,15700.0
2006-03-03 10:53:00,567.915,568.38,567.697,568.282,26290.0
2006-03-03 10:54:00,568.087,568.38,567.693,568.38,21720.0
2006-03-03 10:55:00,568.265,568.468,567.939,568.347,17700.0
2006-03-03 10:56:00,568.095,568.421,567.691,567.903,16510.0
2006-03-03 10:58:00,568.38,568.54,567.784,567.784,22520.0
2006-03-03 10:59:00,568.094,568.49,567.923,568.042,23060.0
2006-03-03 11:00:00,568.308,568.497,567.642,568.171,26960.0
2006-03-03 11:01:00,567.865,568.357,567.628,567.897,17460.0
2006-03-03 11:02:00,568.017,568.386,567.592,567.682,21210.0
2006-03-03 11:03:00,568.068,568.299,567.492,567.643,19210.0
2006-03-03 11:04:00,568.108,568.29,567.558,568.023,44730.0
2006-03-03 11:05:00,568.112,568.289,567.682,568.042,27090.0
2006-03-03 11:06:00,567.731,568.302,567.626,567.814,22560.0
2006-03-03 11:07:00,567.943,568.405,567.78,568.192,26230.0
2006-03-03 11:08:00,567.883,568.332,567.613,567.888,19300.0
2006-03-03 11:09:00,568.345,568.345,567.509,567.686,23100.0
2006-03-03 11:10:00,568.112,568.17,567.446,568.102,32260.0
2006-03-03 11:11:00,567.647,568.375,567.452,568.375,31770.0
2006-03-03 11:12:00,568.428,568.428,567.552,567.671,27610.0
2006-03-03 11:13:00,568.022,568.27,567.426,568.07,29100.0
2006-03-03 11:14:00,568.07,568.17,567.69,568.138,23460.0
2006-03-03 11:15:00,567.913,568.267,567.507,568.21,30000.0
2006-03-03 11:16:00,567.764,568.25,567.692,568.092,20240.0
2006-03-03 11:17:00,567.8,568.347,567.52,568.198,21920.0
2006-03-03 11:18:00,567.877,568.472,567.777,568.29,24250.0
2006-03-03 11:19:00,568.026,568.508,567.631,567.77,17420.0
2006-03-03 11:20:00,568.34,568.68,567.794,567.964,29450.0
2006-03-03 11:21:00,567.563,568.427,567.563,568.317,23710.0
2006-03-03 11:22:00,567.784,568.368,567.616,568.368,24520.0
2006-03-03 11:23:00,568.052,568.445,567.734,567.742,21510.0
2006-03-03 11:24:00,568.283,568.428,567.765,567.901,18920.0
2006-03-03 11:25:00,568.4,568.409,567.838,568.044,20430.0
2006-03-03 11:26:00,568.077,568.383,567.82,568.358,20950.0
2006-03-03 11:27:00,568.5,568.5,568.5,568.5,22800.0
2006-03-03 11:29:00,567.86,568.38,567.717,567.767,22800.0
2006-03-03 11:30:00,567.804,568.542,567.804,568.061,24120.0
2006-03-03 11:31:00,568.243,568.548,567.815,567.952,25530.0
2006-03-03 11:32:00,567.954,568.62,567.939,568.116,25250.0
2006-03-03 11:33:00,568.104,568.632,567.86,568.338,22770.0
2006-03-03 11:34:00,567.833,568.64,567.833,568.224,23210.0
2006-03-03 11:35:00,568.293,568.586,567.841,567.841,30690.0
2006-03-03 11:36:00,568.462,568.549,567.787,568.119,19770.0
2006-03-03 11:37:00,568.368,568.61,567.924,568.184,24000.0
2006-03-03 11:39:00,567.959,568.635,567.946,568.312,27010.0
2006-03-03 11:40:00,568.0,568.0,568.0,568.0,25640.0
2006-03-03 11:41:00,568.063,568.6,567.927,568.099,25640.0
2006-03-03 11:42:00,568.28,568.543,567.998,568.439,18670.0
2006-03-03 11:44:00,568.327,568.53,567.681,568.53,21780.0
2006-03-03 11:45:00,568.119,568.58,567.875,568.58,29990.0
2006-03-03 11:46:00,568.256,568.53,568.02,568.457,18990.0
2006-03-03 11:47:00,568.167,568.538,567.741,568.538,25640.0
2006-03-03 11:48:00,568.462,568.558,567.837,567.837,28480.0
2006-03-03 11:49:00,568.765,568.847,568.348,568.752,22370.0
2006-03-03 11:50:00,568.359,568.827,568.115,568.338,27150.0
2006-03-03 11:51:00,568.108,568.718,567.904,568.62,27240.0
2006-03-03 11:52:00,568.302,568.869,567.99,568.084,37540.0
2006-03-03 11:53:00,568.248,568.86,568.104,568.619,22390.0
2006-03-03 11:54:00,568.416,568.95,568.054,568.95,21550.0
2006-03-03 11:55:00,568.444,568.984,568.16,568.374,37150.0
2006-03-03 11:56:00,568.34,568.63,567.954,568.136,28980.0
2006-03-03 11:57:00,568.555,568.895,568.21,568.573,25230.0
2006-03-03 11:58:00,568.592,568.933,568.019,568.046,21460.0
2006-03-03 11:59:00,568.628,568.749,568.129,568.395,25980.0
2006-03-03 12:00:00,568.413,568.783,568.139,568.678,19910.0
2006-03-03 12:01:00,568.324,568.808,567.99,568.458,22920.0
2006-03-03 12:02:00,568.286,568.74,567.944,568.157,21320.0
2006-03-03 12:03:00,568.143,568.7,567.918,568.138,15740.0
2006-03-03 12:04:00,568.64,568.727,568.072,568.593,23580.0
2006-03-03 12:05:00,568.446,568.684,568.002,568.209,26270.0
2006-03-03 12:06:00,568.68,568.69,567.884,568.437,22470.0
2006-03-03 12:07:00,568.302,568.7,568.024,568.154,18900.0
2006-03-03 12:08:00,568.427,568.75,567.98,568.465,15240.0
2006-03-03 12:09:00,568.54,568.68,568.135,568.68,17270.0
2006-03-03 12:10:00,568.68,568.742,568.062,568.062,15220.0
2006-03-03 12:11:00,568.016,568.648,567.818,567.939,18800.0
2006-03-03 12:12:00,568.08,568.44,567.739,568.268,13240.0
2006-03-03 12:13:00,568.13,568.449,567.739,567.824,17890.0
2006-03-03 12:14:00,568.39,568.428,567.678,567.939,17610.0
2006-03-03 12:15:00,568.36,568.39,567.721,568.132,19610.0
2006-03-03 12:16:00,568.055,568.458,567.611,567.841,16680.0
2006-03-03 12:17:00,568.46,568.46,567.803,568.358,21550.0
2006-03-03 12:18:00,568.306,568.476,567.826,568.33,18320.0
2006-03-03 12:19:00,568.204,568.533,567.812,567.92,20960.0
2006-03-03 12:20:00,568.317,568.547,567.773,568.127,25190.0
2006-03-03 12:21:00,568.388,568.545,567.678,567.992,33460.0
2006-03-03 12:22:00,568.009,568.513,567.785,568.306,17620.0
2006-03-03 12:23:00,567.932,568.48,567.759,568.47,17090.0
2006-03-03 12:24:00,568.2,568.2,568.2,568.2,22590.0
2006-03-03 12:25:00,567.74,568.453,567.667,568.308,22590.0
2006-03-03 12:26:00,568.279,568.45,567.816,567.977,27590.0
2006-03-03 12:27:00,568.368,568.42,567.773,568.109,20970.0
2006-03-03 12:28:00,568.362,568.6,567.776,568.168,15890.0
2006-03-03 12:29:00,567.608,568.459,567.315,568.39,27140.0
2006-03-03 12:30:00,568.39,568.39,567.688,567.875,12870.0
2006-03-03 12:31:00,568.303,568.326,567.805,568.168,12200.0
2006-03-03 12:32:00,567.915,568.347,567.509,567.509,15020.0
2006-03-03 12:33:00,568.31,568.328,567.763,568.267,17140.0
2006-03-03 12:34:00,568.048,568.425,567.78,568.31,14890.0
2006-03-03 12:35:00,568.242,568.378,567.589,568.195,27690.0
2006-03-03 12:36:00,567.674,568.367,567.674,568.118,16490.0
2006-03-03 12:37:00,568.117,568.339,567.62,568.217,23650.0
2006-03-03 12:38:00,568.29,568.628,567.834,568.628,20870.0
2006-03-03 12:39:00,568.2,568.652,567.826,567.985,12660.0
2006-03-03 12:40:00,567.732,568.24,567.38,567.93,16610.0
2006-03-03 12:41:00,567.907,568.24,567.397,568.24,15650.0
2006-03-03 12:42:00,567.739,568.218,567.628,568.092,17020.0
2006-03-03 12:43:00,567.874,568.33,567.69,568.19,15580.0
2006-03-03 12:44:00,568.168,568.328,567.661,567.93,15710.0
2006-03-03 12:45:00,567.882,568.36,567.596,568.27,21290.0
2006-03-03 12:46:00,568.172,568.293,567.649,567.935,18370.0
2006-03-03 12:47:00,567.862,568.27,567.627,568.027,16750.0
2006-03-03 12:48:00,568.009,568.269,567.482,568.043,23660.0
2006-03-03 12:49:00,568.067,568.31,567.733,567.978,23180.0
2006-03-03 12:50:00,568.163,568.269,567.51,568.248,18620.0
2006-03-03 12:51:00,568.173,568.267,567.708,568.207,12470.0
2006-03-03 12:52:00,568.28,568.28,567.559,567.722,22200.0
2006-03-03 12:53:00,567.747,568.173,567.5,568.068,27950.0
2006-03-03 12:54:00,568.137,568.3,567.704,568.107,16890.0
2006-03-03 12:55:00,568.097,568.19,567.487,567.487,16200.0
2006-03-03 12:56:00,567.561,568.327,567.368,568.249,20760.0
2006-03-03 12:57:00,567.848,568.4,567.475,568.215,21490.0
2006-03-03 12:58:00,568.089,568.336,567.616,567.653,18210.0
2006-03-03 13:00:00,567.922,568.35,567.631,567.631,15660.0
2006-03-03 13:01:00,567.75,568.305,567.513,567.949,14930.0
2006-03-03 13:02:00,568.02,568.348,567.617,567.8,16820.0
2006-03-03 13:03:00,568.284,568.344,567.577,567.817,15780.0
2006-03-03 13:04:00,567.787,568.59,567.653,568.59,15180.0
2006-03-03 13:05:00,568.162,568.53,567.673,567.915,23470.0
2006-03-03 13:06:00,568.228,568.663,567.917,568.228,22170.0
2006-03-03 13:07:00,568.407,568.428,567.761,568.007,17940.0
2006-03-03 13:08:00,567.893,568.48,567.83,567.933,16050.0
2006-03-03 13:09:00,568.227,568.448,567.736,568.162,25780.0
2006-03-03 13:10:00,568.16,568.543,567.887,568.282,18580.0
2006-03-03 13:11:00,568.197,568.517,567.781,567.956,13930.0
2006-03-03 13:12:00,568.064,568.777,567.989,568.226,18360.0
2006-03-03 13:13:00,568.608,568.68,568.052,568.68,19340.0
2006-03-03 13:14:00,568.512,568.73,567.901,567.901,16870.0
2006-03-03 13:15:00,568.306,568.883,568.05,568.302,12790.0
2006-03-03 13:16:00,568.555,568.963,567.912,568.098,20580.0
2006-03-03 13:17:00,568.283,568.84,568.069,568.474,16800.0
2006-03-03 13:18:00,568.787,568.798,568.126,568.319,21240.0
2006-03-03 13:19:00,568.215,568.71,567.997,568.133,20390.0
2006-03-03 13:20:00,568.71,568.815,568.099,568.665,21030.0
2006-03-03 13:21:00,568.158,568.79,567.989,568.433,18430.0
2006-03-03 13:22:00,568.165,568.597,568.071,568.588,14560.0
2006-03-03 13:23:00,568.657,568.657,567.895,567.941,15300.0
2006-03-03 13:24:00,568.53,568.656,567.878,568.468,13880.0
2006-03-03 13:25:00,568.217,568.58,567.939,568.318,20350.0
2006-03-03 13:26:00,567.786,568.508,567.736,568.47,13870.0
2006-03-03 13:27:00,568.595,568.595,567.704,568.154,14550.0
2006-03-03 13:28:00,567.889,568.37,567.608,568.168,21190.0
2006-03-03 13:29:00,568.091,568.457,567.67,567.67,26140.0
2006-03-03 13:30:00,567.991,568.421,567.772,568.312,14820.0
2006-03-03 13:31:00,567.658,568.388,567.627,568.219,19580.0
2006-03-03 13:32:00,567.852,568.42,567.755,568.388,13330.0
2006-03-03 13:33:00,567.605,568.357,567.605,568.142,18870.0
2006-03-03 13:34:00,568.033,568.305,567.683,567.746,13880.0
2006-03-03 13:35:00,568.267,568.282,567.556,567.78,14510.0
2006-03-03 13:36:00,567.807,568.081,567.039,567.039,13030.0
2006-03-03 13:37:00,567.375,567.58,566.542,566.768,26060.0
2006-03-03 13:38:00,566.649,567.329,566.432,567.329,13470.0
2006-03-03 13:39:00,567.33,567.33,566.321,566.767,21110.0
2006-03-03 13:40:00,566.562,567.177,566.212,566.867,15270.0
2006-03-03 13:41:00,566.98,566.98,566.058,566.505,22830.0
2006-03-03 13:42:00,566.712,567.2,566.344,567.17,23630.0
2006-03-03 13:43:00,566.935,567.13,566.602,567.13,16410.0
2006-03-03 13:44:00,566.866,567.132,566.569,566.97,20090.0
2006-03-03 13:45:00,566.848,567.192,566.439,566.765,30960.0
2006-03-03 13:46:00,566.537,567.139,566.42,566.825,29850.0
2006-03-03 13:47:00,567.118,567.275,566.65,567.143,17820.0
2006-03-03 13:48:00,566.954,567.53,566.612,566.612,14580.0
2006-03-03 13:49:00,566.668,567.19,566.633,566.675,19290.0
2006-03-03 13:50:00,566.86,567.421,566.329,566.503,18980.0
2006-03-03 13:51:00,566.526,566.975,566.27,566.93,20020.0
2006-03-03 13:52:00,566.93,566.998,566.446,566.947,19820.0
2006-03-03 13:53:00,566.98,567.03,566.445,566.721,17690.0
2006-03-03 13:54:00,566.947,567.056,566.339,566.67,17890.0
2006-03-03 13:55:00,566.692,566.979,566.324,566.742,13690.0
2006-03-03 13:56:00,566.658,567.03,566.283,566.79,12610.0
2006-03-03 13:57:00,566.667,566.95,566.266,566.557,12550.0
2006-03-03 13:58:00,566.27,566.839,566.21,566.79,19930.0
2006-03-03 13:59:00,566.237,566.848,566.157,566.837,18560.0
2006-03-03 14:00:00,566.332,566.74,565.857,566.567,21520.0
2006-03-03 14:01:00,565.865,566.626,565.536,565.993,14670.0
2006-03-03 14:02:00,565.983,566.575,565.797,566.39,15560.0
2006-03-03 14:03:00,565.901,566.517,565.755,566.33,20290.0
2006-03-03 14:04:00,566.115,566.38,565.855,566.308,16411.0
2006-03-03 14:05:00,566.038,566.457,565.871,566.447,13584.0
2006-03-03 14:06:00,566.104,566.48,565.765,566.398,15660.0
2006-03-03 14:07:00,566.395,566.437,565.664,566.298,18010.0
2006-03-03 14:08:00,565.949,566.44,565.867,566.4,29610.0
2006-03-03 14:09:00,566.325,566.55,565.77,565.949,19661.0
2006-03-03 14:10:00,566.096,566.447,565.809,566.41,14430.0
2006-03-03 14:12:00,566.226,566.6,565.807,566.188,13660.0
2006-03-03 14:13:00,566.188,566.575,565.802,565.92,17390.0
2006-03-03 14:14:00,566.175,566.622,565.884,566.61,15970.0
2006-03-03 14:15:00,566.308,566.858,565.763,566.024,12240.0
2006-03-03 14:16:00,566.673,567.0,566.099,566.214,16980.0
2006-03-03 14:17:00,566.339,566.99,566.239,566.524,20022.0
2006-03-03 14:18:00,566.69,567.22,566.379,567.22,26069.0
2006-03-03 14:19:00,566.483,567.229,566.435,567.098,18260.0
2006-03-03 14:20:00,567.13,567.287,566.695,566.933,15880.0
2006-03-03 14:21:00,566.924,567.49,566.732,567.358,17000.0
2006-03-03 14:22:00,566.861,567.332,566.676,567.23,21070.0
2006-03-03 14:23:00,567.207,567.286,566.663,566.663,21476.0
2006-03-03 14:24:00,567.217,567.3,566.751,566.993,17241.0
2006-03-03 14:25:00,567.013,567.29,566.676,567.24,13790.0
2006-03-03 14:26:00,567.167,567.294,566.714,567.268,14030.0
2006-03-03 14:27:00,567.193,567.485,566.812,567.155,15621.0
2006-03-03 14:28:00,567.24,567.616,566.982,567.379,21160.0
2006-03-03 14:29:00,566.9,567.619,566.572,567.619,19168.0
2006-03-03 14:30:00,567.378,567.778,566.881,567.138,12910.0
2006-03-03 14:31:00,567.012,567.82,566.74,567.103,12790.0
2006-03-03 14:32:00,567.34,567.607,567.034,567.538,20860.0
2006-03-03 14:33:00,567.56,567.671,566.96,567.254,14560.0
2006-03-03 14:34:00,567.395,567.75,566.933,567.128,16920.0
2006-03-03 14:35:00,567.607,567.708,567.068,567.688,15640.0
2006-03-03 14:36:00,566.846,567.613,566.846,567.192,14160.0
2006-03-03 14:38:00,567.488,567.708,566.985,567.218,15843.0
2006-03-03 14:39:00,566.861,567.897,566.861,567.35,17900.0
2006-03-03 14:40:00,567.488,567.64,566.742,566.886,13400.0
2006-03-03 14:41:00,566.87,567.858,566.736,567.342,17130.0
2006-03-03 14:42:00,567.348,567.661,567.004,567.306,25264.0
2006-03-03 14:43:00,567.609,567.609,566.712,567.333,19980.0
2006-03-03 14:44:00,567.38,567.54,566.888,566.912,16620.0
2006-03-03 14:45:00,566.933,567.539,566.841,566.9,13520.0
2006-03-03 14:46:00,567.17,567.384,566.71,567.299,19130.0
2006-03-03 14:47:00,567.277,567.39,566.751,566.844,15357.0
2006-03-03 14:48:00,567.04,567.4,566.676,566.765,14752.0
2006-03-03 14:49:00,566.467,567.19,566.373,567.046,14590.0
2006-03-03 14:50:00,566.396,567.129,566.301,566.833,14360.0
2006-03-03 14:51:00,566.439,567.1,566.123,566.617,23810.0
2006-03-03 14:52:00,566.565,566.907,566.12,566.401,16210.0
2006-03-03 14:53:00,566.595,566.808,566.325,566.769,18920.0
2006-03-03 14:54:00,566.747,566.868,566.22,566.404,19980.0
2006-03-03 14:55:00,566.446,567.024,566.277,566.743,17150.0
2006-03-03 14:56:00,566.228,566.789,566.041,566.195,21520.0
2006-03-03 14:57:00,566.69,566.82,566.078,566.82,22730.0
2006-03-03 14:58:00,566.82,566.83,566.223,566.589,17873.0
2006-03-03 14:59:00,566.6,566.6,566.6,566.6,16020.0
2006-03-03 15:00:00,565.993,566.719,565.993,566.258,16020.0
2006-03-03 15:01:00,566.421,566.877,566.27,566.64,10120.0
2006-03-03 15:02:00,566.239,566.878,566.036,566.727,13100.0
2006-03-03 15:03:00,566.505,566.844,566.118,566.118,16290.0
2006-03-03 15:04:00,566.469,566.91,566.108,566.567,14961.0
2006-03-03 15:05:00,566.797,566.873,566.276,566.708,13200.0
2006-03-03 15:06:00,566.35,566.91,566.216,566.91,19080.0
2006-03-03 15:07:00,566.879,566.953,566.318,566.563,13687.0
2006-03-03 15:08:00,566.866,567.224,566.399,566.528,16965.0
2006-03-03 15:09:00,566.802,567.218,566.523,566.735,18860.0
2006-03-03 15:10:00,566.829,567.23,566.417,566.417,22530.0
2006-03-03 15:11:00,566.236,566.822,566.126,566.75,14750.0
2006-03-03 15:12:00,566.251,567.08,566.185,566.652,14630.0
2006-03-03 15:13:00,566.5,566.5,566.5,566.5,17360.0
2006-03-03 15:14:00,566.66,567.489,566.334,566.651,17360.0
2006-03-03 15:15:00,567.357,567.357,566.444,566.586,11020.0
2006-03-03 15:16:00,566.821,567.755,566.821,567.278,12830.0
2006-03-03 15:17:00,567.132,567.708,566.822,567.04,10060.0
2006-03-03 15:18:00,566.822,567.34,566.498,566.731,14300.0
2006-03-03 15:19:00,566.489,567.223,566.351,566.952,17600.0
2006-03-03 15:20:00,567.135,567.135,566.204,566.532,13660.0
2006-03-03 15:21:00,566.985,567.032,566.274,566.488,14160.0
2006-03-03 15:22:00,566.225,566.6,565.612,565.612,26880.0
2006-03-03 15:23:00,565.7,566.52,565.655,565.875,18287.0
2006-03-03 15:24:00,566.443,566.553,565.7,565.861,32897.0
2006-03-03 15:25:00,565.87,566.75,565.753,566.418,25370.0
2006-03-03 15:26:00,566.613,567.067,566.245,566.374,17780.0
2006-03-03 15:27:00,566.79,566.83,566.034,566.83,15130.0
2006-03-03 15:28:00,566.658,566.978,566.02,566.245,16560.0
2006-03-03 15:29:00,566.867,567.395,566.737,567.046,16130.0
2006-03-03 15:30:00,566.966,567.667,566.776,567.667,20040.0
2006-03-03 15:31:00,567.74,568.069,567.027,567.164,16040.0
2006-03-03 15:32:00,567.997,568.107,567.1,567.3,21130.0
2006-03-03 15:33:00,567.657,568.053,567.18,567.366,18610.0
2006-03-03 15:34:00,568.242,568.346,567.723,568.003,14350.0
2006-03-03 15:35:00,567.417,568.06,567.023,567.282,17500.0
2006-03-03 15:36:00,567.503,568.057,567.259,567.693,14320.0
2006-03-03 15:37:00,567.693,568.145,567.265,568.145,15070.0
2006-03-03 15:38:00,567.69,568.371,567.464,568.114,14560.0
2006-03-03 15:39:00,567.663,568.298,567.499,568.298,15860.0
2006-03-03 15:40:00,568.497,568.514,567.693,567.795,11830.0
2006-03-03 15:41:00,567.665,568.26,567.375,567.503,11680.0
2006-03-03 15:42:00,567.032,567.946,567.032,567.348,18450.0
2006-03-03 15:43:00,567.268,567.75,566.961,567.33,13680.0
2006-03-03 15:44:00,567.218,567.578,566.573,566.669,13070.0
2006-03-03 15:45:00,567.04,567.425,566.556,566.72,15330.0
2006-03-03 15:46:00,566.683,567.119,566.291,566.38,14940.0
2006-03-03 15:47:00,566.437,566.905,566.034,566.648,19690.0
2006-03-03 15:48:00,566.76,566.877,566.198,566.531,13250.0
2006-03-03 15:49:00,566.967,566.98,566.467,566.653,12590.0
2006-03-03 15:51:00,566.822,567.452,566.468,566.966,31380.0
2006-03-03 15:52:00,567.39,567.572,566.696,566.798,16807.0
2006-03-03 15:53:00,566.563,567.099,566.114,566.261,12420.0
2006-03-03 15:54:00,565.837,566.572,565.673,566.089,10096.0
2006-03-03 15:55:00,566.062,566.403,565.518,565.708,17990.0
2006-03-03 15:56:00,565.727,566.268,565.165,565.165,16240.0
2006-03-03 15:57:00,565.19,565.798,564.993,565.657,17700.0
2006-03-03 15:58:00,565.315,566.479,565.315,566.017,23903.0
2006-03-03 15:59:00,566.051,566.935,565.761,566.37,26830.0
2006-03-03 16:00:00,566.429,566.898,566.008,566.29,18710.0
2006-03-03 16:01:00,566.845,567.118,566.402,566.763,11660.0
2006-03-03 16:02:00,566.564,567.43,566.334,567.43,18920.0
2006-03-03 16:03:00,567.042,567.268,566.667,567.117,14340.0
2006-03-03 16:04:00,566.815,567.228,566.435,566.661,19040.0
2006-03-03 16:05:00,567.057,567.197,566.448,566.448,16060.0
2006-03-03 16:06:00,566.228,566.944,566.144,566.93,13935.0
2006-03-03 16:07:00,566.97,566.97,565.878,566.123,15220.0
2006-03-03 16:08:00,566.095,566.478,565.793,566.09,11810.0
2006-03-03 16:09:00,566.015,566.88,565.98,566.264,16224.0
2006-03-03 16:10:00,566.857,567.028,566.269,566.868,18630.0
2006-03-03 16:11:00,566.817,566.878,566.252,566.523,18085.0
2006-03-03 16:12:00,566.282,566.918,566.216,566.859,15640.0
2006-03-03 16:13:00,566.339,566.838,566.026,566.427,17170.0
2006-03-03 16:14:00,566.6,566.638,565.723,565.841,20300.0
2006-03-03 16:15:00,565.616,566.343,565.372,565.984,20540.0
2006-03-03 16:16:00,564.902,565.64,564.747,565.295,15380.0
2006-03-03 16:17:00,565.568,565.568,564.742,565.078,11470.0
2006-03-03 16:18:00,565.218,565.905,564.987,565.507,14150.0
2006-03-03 16:19:00,564.914,565.991,564.86,565.458,12240.0
2006-03-03 16:20:00,565.488,566.152,565.237,566.09,17850.0
2006-03-03 16:21:00,565.817,566.278,565.487,565.989,16270.0
2006-03-03 16:22:00,565.935,566.524,565.642,566.107,17499.0
2006-03-03 16:23:00,565.989,566.52,565.785,566.158,17697.0
2006-03-03 16:24:00,566.057,566.567,565.758,566.439,20290.0
2006-03-03 16:25:00,566.439,566.476,565.818,566.181,17460.0
2006-03-03 16:26:00,566.318,566.337,565.716,565.968,16370.0
2006-03-03 16:27:00,566.09,566.315,565.687,566.174,13090.0
2006-03-03 16:28:00,565.736,566.348,565.533,566.348,16640.0
2006-03-03 16:29:00,565.846,566.517,565.563,566.071,24430.0
2006-03-03 16:30:00,566.252,566.689,565.807,565.807,15170.0
2006-03-03 16:31:00,566.54,567.031,566.222,566.637,18070.0
2006-03-03 16:32:00,566.588,567.05,566.152,566.152,14310.0
2006-03-03 16:33:00,566.69,566.952,566.251,566.84,13090.0
2006-03-03 16:34:00,566.704,567.202,566.428,566.428,13520.0
2006-03-03 16:35:00,566.392,567.178,566.333,566.835,16290.0
2006-03-03 16:36:00,566.847,567.168,565.987,565.987,15030.0
2006-03-03 16:37:00,566.105,566.667,565.897,566.367,11470.0
2006-03-03 16:38:00,566.503,566.639,565.921,566.43,15970.0
2006-03-03 16:39:00,566.408,566.508,565.757,566.412,11240.0
2006-03-03 16:40:00,566.018,566.528,565.824,566.39,12070.0
2006-03-03 16:41:00,566.012,566.691,566.012,566.395,13350.0
2006-03-03 16:42:00,566.023,566.553,565.737,566.052,15250.0
2006-03-03 16:43:00,566.035,566.618,565.85,566.078,17850.0
2006-03-03 16:44:00,566.019,566.95,565.91,566.717,25320.0
2006-03-03 16:45:00,566.119,566.74,565.928,566.44,17870.0
2006-03-03 16:46:00,565.927,566.718,565.816,566.055,17100.0
2006-03-03 16:47:00,565.792,566.543,565.63,566.418,18450.0
2006-03-03 16:48:00,565.755,566.715,565.755,566.412,12420.0
2006-03-03 16:49:00,566.463,566.95,566.177,566.667,17190.0
2006-03-03 16:50:00,566.464,567.0,566.243,566.404,14180.0
2006-03-03 16:51:00,566.713,567.05,566.362,566.362,16870.0
2006-03-03 16:52:00,565.94,566.64,565.862,566.257,21120.0
2006-03-03 16:53:00,565.514,566.608,565.481,565.577,16570.0
2006-03-03 16:54:00,565.728,566.49,565.475,565.955,13470.0
2006-03-03 16:55:00,565.57,566.298,565.565,565.827,13060.0
2006-03-03 16:56:00,566.489,566.55,565.801,565.801,13880.0
2006-03-03 16:57:00,566.043,566.427,565.677,566.418,29120.0
2006-03-03 16:58:00,566.086,566.4,565.642,565.788,17060.0
2006-03-03 16:59:00,565.866,566.477,565.63,565.639,16810.0
2006-03-03 17:00:00,565.814,566.252,565.302,565.445,9900.0
2006-03-03 17:01:00,565.352,565.843,564.891,565.016,16940.0
2006-03-03 17:02:00,565.465,565.55,564.679,564.945,19780.0
2006-03-03 17:03:00,565.19,565.491,564.607,565.239,20577.0
2006-03-03 17:04:00,564.777,565.339,564.527,564.747,17367.0
2006-03-03 17:05:00,565.017,565.266,564.462,564.84,15360.0
2006-03-03 17:06:00,564.984,565.228,564.613,564.849,17600.0
2006-03-03 17:07:00,564.403,564.94,563.759,563.759,22906.0
2006-03-03 17:08:00,564.408,564.408,563.546,563.94,18580.0
2006-03-03 17:09:00,563.947,564.88,563.682,564.361,17091.0
2006-03-03 17:10:00,564.908,565.389,564.369,564.612,22840.0
2006-03-03 17:11:00,564.967,565.568,564.62,564.877,16971.0
2006-03-03 17:12:00,565.342,565.735,565.097,565.587,19546.0
2006-03-03 17:13:00,565.094,565.553,564.711,565.017,15740.0
2006-03-03 17:14:00,565.418,565.582,564.775,565.07,17150.0
2006-03-03 17:15:00,565.657,566.028,565.021,565.021,16413.0
2006-03-03 17:16:00,564.977,565.745,564.976,565.34,14850.0
2006-03-03 17:17:00,565.243,565.259,564.324,564.848,17511.0
2006-03-03 17:18:00,564.06,564.752,563.912,564.668,16750.0
2006-03-03 17:19:00,564.717,564.799,564.158,564.34,17745.0
2006-03-03 17:20:00,564.357,565.128,564.114,564.481,16018.0
2006-03-03 17:21:00,565.01,565.224,564.355,564.447,18755.0
2006-03-03 17:22:00,564.494,564.962,564.344,564.768,14250.0
2006-03-03 17:23:00,564.38,564.875,564.106,564.83,22350.0
2006-03-03 17:24:00,564.246,564.805,563.928,564.44,14290.0
2006-03-03 17:25:00,564.83,564.83,564.047,564.443,20120.0
2006-03-03 17:26:00,564.468,564.852,564.028,564.617,22350.0
2006-03-03 17:27:00,564.061,564.653,563.638,564.251,19390.0
2006-03-03 17:28:00,563.783,564.5,563.716,564.09,10750.0
2006-03-03 17:29:00,564.49,564.789,563.841,563.841,18991.0
2006-03-03 17:30:00,564.38,564.468,563.745,564.167,17279.0
2006-03-03 17:31:00,564.318,564.708,563.892,564.25,22250.0
2006-03-03 17:32:00,564.658,564.828,564.1,564.533,15050.0
2006-03-03 17:33:00,564.558,564.878,563.906,563.906,21360.0
2006-03-03 17:34:00,564.367,565.2,564.189,564.542,23830.0
2006-03-03 17:35:00,564.818,564.98,564.125,564.548,13194.0
2006-03-03 17:36:00,564.151,564.778,563.999,564.103,17060.0
2006-03-03 17:37:00,564.299,564.828,563.932,564.238,24630.0
2006-03-03 17:38:00,564.717,564.78,564.084,564.487,18049.0
2006-03-03 17:39:00,564.115,564.95,563.979,564.532,16318.0
2006-03-03 17:40:00,564.443,564.827,563.951,564.174,26315.0
2006-03-03 17:41:00,564.361,564.94,564.071,564.94,11283.0
2006-03-03 17:42:00,564.319,565.146,564.319,564.918,18990.0
2006-03-03 17:43:00,565.018,565.228,564.403,565.168,19469.0
2006-03-03 17:44:00,565.24,565.378,564.703,565.343,25367.0
2006-03-03 17:45:00,564.975,565.4,564.55,564.777,13601.0
2006-03-03 17:46:00,564.884,565.35,564.66,564.706,18640.0
2006-03-03 17:47:00,564.964,565.45,564.724,564.995,12563.0
2006-03-03 17:48:00,564.942,565.299,564.636,565.14,17380.0
2006-03-03 17:49:00,564.506,565.35,564.349,564.695,21020.0
2006-03-03 17:50:00,564.676,565.69,564.581,565.69,15167.0
2006-03-03 17:51:00,565.355,565.937,565.175,565.572,15970.0
2006-03-03 17:52:00,565.227,565.819,565.023,565.343,10310.0
2006-03-03 17:53:00,565.317,565.983,565.136,565.47,27120.0
2006-03-03 17:54:00,565.323,566.167,565.161,565.558,18680.0
2006-03-03 17:55:00,565.541,565.919,565.142,565.768,17861.0
2006-03-03 17:56:00,565.965,565.995,565.325,565.89,14893.0
2006-03-03 17:57:00,565.902,566.49,565.813,566.317,16050.0
2006-03-03 17:58:00,566.138,566.45,565.597,565.967,23167.0
2006-03-03 17:59:00,566.017,566.128,565.348,565.535,14503.0
2006-03-03 18:00:00,565.547,566.23,565.161,565.59,19920.0
2006-03-03 18:01:00,565.907,566.198,565.352,566.198,18210.0
2006-03-03 18:02:00,565.823,566.318,565.536,566.318,12179.0
2006-03-03 18:03:00,565.823,566.453,565.587,566.21,13800.0
2006-03-03 18:04:00,566.011,566.49,565.568,565.786,11080.0
2006-03-03 18:05:00,566.052,566.625,565.849,566.214,10599.0
2006-03-03 18:06:00,565.572,566.669,565.572,566.443,14124.0
2006-03-03 18:07:00,566.864,567.017,566.166,566.175,12470.0
2006-03-03 18:08:00,566.89,567.117,566.383,566.858,14310.0
2006-03-03 18:09:00,566.359,566.943,566.221,566.743,14239.0
2006-03-03 18:10:00,566.818,566.949,566.249,566.287,11680.0
2006-03-03 18:11:00,566.789,566.789,565.883,565.919,12527.0
2006-03-03 18:12:00,565.941,566.818,565.941,566.582,11641.0
2006-03-03 18:13:00,566.654,566.953,566.203,566.474,10120.0
2006-03-03 18:14:00,566.98,567.125,566.435,566.718,11390.0
2006-03-03 18:15:00,566.644,566.998,566.2,566.833,15010.0
2006-03-03 18:16:00,566.444,566.767,566.022,566.249,14820.0
2006-03-03 18:17:00,566.473,566.739,566.096,566.368,10990.0
2006-03-03 18:18:00,566.287,566.99,566.065,566.571,12181.0
2006-03-03 18:19:00,566.24,567.149,565.993,566.516,11990.0
2006-03-03 18:20:00,566.543,567.53,566.198,567.53,15109.0
2006-03-03 18:21:00,566.736,567.478,566.644,566.943,10210.0
2006-03-03 18:22:00,566.942,567.44,566.519,567.44,14720.0
2006-03-03 18:23:00,566.715,567.418,566.715,567.1,16330.0
2006-03-03 18:24:00,566.644,567.25,566.501,567.057,11960.0
2006-03-03 18:25:00,567.108,567.567,566.722,567.338,11817.0
2006-03-03 18:26:00,567.052,567.578,566.817,567.042,15600.0
2006-03-03 18:27:00,567.042,567.578,566.839,567.437,16840.0
2006-03-03 18:28:00,567.212,567.56,566.392,566.868,15831.0
2006-03-03 18:29:00,566.815,566.975,566.048,566.279,13670.0
2006-03-03 18:30:00,566.121,566.73,565.874,566.484,16147.0
2006-03-03 18:31:00,566.375,566.375,565.522,566.142,14330.0
2006-03-03 18:32:00,566.28,566.28,565.261,565.844,15310.0
2006-03-03 18:33:00,565.374,565.943,565.034,565.451,13350.0
2006-03-03 18:34:00,565.629,566.067,565.174,565.783,11740.0
2006-03-03 18:35:00,565.444,566.061,565.146,565.751,15501.0
2006-03-03 18:36:00,565.749,566.04,565.251,565.918,13850.0
2006-03-03 18:37:00,565.762,566.165,565.464,565.643,19190.0
2006-03-03 18:38:00,565.633,566.189,565.397,566.043,13570.0
2006-03-03 18:39:00,565.79,566.152,565.463,566.09,9750.0
2006-03-03 18:40:00,565.927,566.517,565.49,566.517,9450.0
2006-03-03 18:41:00,566.252,566.778,565.979,566.64,13380.0
2006-03-03 18:42:00,566.617,566.79,565.892,566.03,11648.0
2006-03-03 18:43:00,565.901,566.527,565.6,565.797,14090.0
2006-03-03 18:44:00,566.317,566.678,565.92,566.642,15240.0
2006-03-03 18:45:00,566.39,566.678,566.031,566.45,10810.0
2006-03-03 18:46:00,566.156,566.668,565.77,566.668,13672.0
2006-03-03 18:47:00,566.668,566.85,566.109,566.263,11430.0
2006-03-03 18:48:00,566.312,566.74,566.264,566.491,13010.0
2006-03-03 18:49:00,566.044,566.84,565.978,566.364,12836.0
2006-03-03 18:50:00,566.428,566.815,566.098,566.815,12475.0
2006-03-03 18:51:00,566.83,566.83,566.036,566.77,11480.0
2006-03-03 18:52:00,566.102,566.83,566.034,566.222,13370.0
2006-03-03 18:53:00,565.887,566.19,565.284,565.327,13651.0
2006-03-03 18:54:00,565.569,566.04,564.954,565.627,15200.0
2006-03-03 18:55:00,566.04,566.04,565.331,565.483,13070.0
2006-03-03 18:56:00,565.89,565.981,565.27,565.743,17770.0
2006-03-03 18:57:00,565.621,566.028,565.383,565.531,13180.0
2006-03-03 18:58:00,565.745,566.007,565.096,565.298,16540.0
2006-03-03 18:59:00,565.079,566.03,564.906,566.03,11580.0
2006-03-03 19:00:00,565.362,566.38,565.142,566.014,22970.0
2006-03-03 19:01:00,565.807,566.343,565.38,565.68,16825.0
2006-03-03 19:02:00,566.058,566.14,565.393,565.897,18497.0
2006-03-03 19:03:00,565.342,565.942,565.203,565.54,15447.0
2006-03-03 19:04:00,565.468,566.028,565.219,565.768,14630.0
2006-03-03 19:05:00,565.554,566.0,565.21,565.568,9929.0
2006-03-03 19:06:00,565.566,565.879,565.094,565.213,16406.0
2006-03-03 19:07:00,565.517,565.94,565.236,565.627,11810.0
2006-03-03 19:08:00,565.594,566.152,565.318,565.527,11960.0
2006-03-03 19:09:00,565.98,566.54,565.609,565.834,18684.0
2006-03-03 19:10:00,566.43,566.675,565.723,565.927,16560.0
2006-03-03 19:11:00,566.122,566.558,565.716,566.255,16410.0
2006-03-03 19:12:00,565.881,566.617,565.772,566.329,15558.0
2006-03-03 19:13:00,566.005,566.599,565.788,566.54,10345.0
2006-03-03 19:14:00,566.043,566.58,565.736,566.067,20580.0
2006-03-03 19:15:00,566.308,566.647,565.994,566.467,12730.0
2006-03-03 19:16:00,566.468,566.84,565.727,565.978,27670.0
2006-03-03 19:17:00,566.64,566.64,565.897,566.615,15540.0
2006-03-03 19:18:00,566.245,566.678,566.163,566.63,14300.0
2006-03-03 19:19:00,566.232,566.617,565.931,566.215,16561.0
2006-03-03 19:20:00,565.642,566.499,565.493,566.208,14420.0
2006-03-03 19:21:00,566.405,566.828,566.077,566.307,18030.0
2006-03-03 19:22:00,566.251,566.915,565.918,566.46,14648.0
2006-03-03 19:23:00,566.72,566.968,566.271,566.597,14410.0
2006-03-03 19:24:00,566.548,566.765,566.048,566.367,12457.0
2006-03-03 19:25:00,566.35,566.35,565.644,566.155,14320.0
2006-03-03 19:26:00,566.56,566.56,565.643,566.135,20700.0
2006-03-03 19:27:00,565.458,566.429,565.458,566.142,13277.0
2006-03-03 19:28:00,565.921,566.427,565.707,566.267,14020.0
2006-03-03 19:29:00,566.317,566.317,565.683,565.89,11880.0
2006-03-03 19:30:00,566.142,566.528,565.725,566.268,12470.0
2006-03-03 19:31:00,565.921,566.475,565.788,566.34,8760.0
2006-03-03 19:32:00,566.11,566.528,565.794,566.515,19820.0
2006-03-03 19:33:00,565.82,566.577,565.71,565.955,18090.0
2006-03-03 19:34:00,565.795,566.68,565.467,565.685,14766.0
2006-03-03 19:35:00,565.998,566.13,565.409,565.541,18406.0
2006-03-03 19:36:00,565.735,566.228,565.385,566.117,16398.0
2006-03-03 19:37:00,565.762,566.227,565.552,566.065,14103.0
2006-03-03 19:38:00,566.04,566.328,565.447,565.642,14960.0
2006-03-03 19:39:00,565.96,566.308,565.582,566.038,14823.0
2006-03-03 19:40:00,566.33,566.403,565.782,566.258,14297.0
2006-03-03 19:41:00,565.45,566.368,565.45,565.902,14736.0
2006-03-03 19:42:00,566.265,566.378,565.5,565.7,16430.0
2006-03-03 19:43:00,565.865,566.5,565.57,566.34,13790.0
2006-03-03 19:44:00,566.29,566.418,565.726,566.418,18461.0
2006-03-03 19:45:00,566.068,566.55,565.807,566.418,15735.0
2006-03-03 19:46:00,566.002,566.475,565.772,566.121,15040.0
2006-03-03 19:47:00,565.909,566.373,565.631,566.277,13872.0
2006-03-03 19:48:00,566.107,566.55,565.824,566.106,16940.0
2006-03-03 19:49:00,566.518,566.633,566.019,566.268,18979.0
2006-03-03 19:50:00,566.523,566.74,566.075,566.52,13530.0
2006-03-03 19:51:00,566.213,566.74,565.902,565.902,11547.0
2006-03-03 19:52:00,565.778,566.663,565.769,566.663,13936.0
2006-03-03 19:53:00,566.687,566.789,566.061,566.269,14860.0
2006-03-03 19:54:00,566.79,566.875,566.227,566.757,11462.0
2006-03-03 19:55:00,566.732,566.84,566.212,566.83,15900.0
2006-03-03 19:56:00,566.213,566.997,566.056,566.666,16800.0
2006-03-03 19:57:00,566.486,566.99,566.159,566.17,12348.0
2006-03-03 19:58:00,566.063,566.928,566.063,566.64,16738.0
2006-03-03 19:59:00,566.339,567.05,566.102,566.381,16700.0
2006-03-03 20:00:00,566.67,566.99,566.077,566.48,12758.0
2006-03-03 20:01:00,566.645,567.29,566.376,566.867,11722.0
2006-03-03 20:02:00,566.727,566.99,566.342,566.478,10673.0
2006-03-03 20:03:00,566.602,567.039,566.061,566.23,10339.0
2006-03-03 20:04:00,566.97,567.017,566.213,566.347,11770.0
2006-03-03 20:05:00,566.178,566.768,566.137,566.418,12430.0
2006-03-03 20:06:00,566.056,566.853,566.056,566.334,9720.0
2006-03-03 20:07:00,566.368,566.55,565.76,566.046,10160.0
2006-03-03 20:08:00,566.368,566.468,565.775,566.186,14132.0
2006-03-03 20:09:00,566.343,566.677,565.939,566.309,14240.0
2006-03-03 20:10:00,565.814,566.777,565.814,566.74,11964.0
2006-03-03 20:11:00,566.667,566.893,566.173,566.893,12730.0
2006-03-03 20:12:00,566.269,566.88,566.138,566.74,12443.0
2006-03-03 20:13:00,566.718,566.718,565.996,566.368,9898.0
2006-03-03 20:14:00,566.44,566.85,566.014,566.196,11430.0
2006-03-03 20:15:00,566.154,566.78,565.896,566.78,12170.0
2006-03-03 20:16:00,566.508,566.668,566.034,566.39,12981.0
2006-03-03 20:17:00,566.76,567.018,566.115,566.206,11170.0
2006-03-03 20:18:00,566.708,566.99,566.285,566.646,12040.0
2006-03-03 20:19:00,566.917,567.08,566.43,567.08,8090.0
2006-03-03 20:20:00,566.544,567.028,566.121,566.195,16410.0
2006-03-03 20:21:00,566.74,566.85,566.219,566.74,9989.0
2006-03-03 20:22:00,566.69,566.88,566.223,566.88,10337.0
2006-03-03 20:23:00,566.069,566.85,566.069,566.541,11842.0
2006-03-03 20:24:00,566.222,566.99,566.096,566.575,12037.0
2006-03-03 20:25:00,566.83,566.83,566.138,566.337,13250.0
2006-03-03 20:26:00,566.173,566.535,565.513,565.67,14900.0
2006-03-03 20:27:00,565.707,566.34,565.572,565.782,10748.0
2006-03-03 20:28:00,565.859,566.527,565.745,566.39,14290.0
2006-03-03 20:29:00,566.44,566.44,565.342,565.342,14660.0
2006-03-03 20:30:00,565.729,565.792,565.21,565.424,14270.0
2006-03-03 20:31:00,565.355,565.877,565.056,565.083,9792.0
2006-03-03 20:32:00,565.022,565.726,564.753,565.158,11884.0
2006-03-03 20:33:00,565.397,565.453,564.796,565.166,11771.0
2006-03-03 20:34:00,565.182,565.455,564.834,565.422,12417.0
2006-03-03 20:35:00,565.171,565.498,564.571,564.812,11690.0
2006-03-03 20:36:00,564.855,565.255,564.571,564.685,12830.0
2006-03-03 20:37:00,564.735,565.28,564.543,564.866,11270.0
2006-03-03 20:38:00,565.117,565.117,564.473,564.473,8742.0
2006-03-03 20:39:00,565.107,565.167,564.48,564.875,9700.0
2006-03-03 20:40:00,564.739,565.35,564.551,565.085,13190.0
2006-03-03 20:41:00,565.358,565.422,564.852,565.278,13630.0
2006-03-03 20:42:00,565.299,565.38,564.709,564.755,13050.0
2006-03-03 20:43:00,564.663,565.3,564.663,564.959,10619.0
2006-03-03 20:44:00,565.24,565.24,564.493,564.864,12170.0
2006-03-03 20:45:00,564.817,565.129,564.536,564.824,11578.0
2006-03-03 20:46:00,565.149,565.149,564.365,564.564,16221.0
2006-03-03 20:47:00,564.545,565.113,564.327,564.762,11580.0
2006-03-03 20:48:00,565.018,565.018,564.297,564.581,11242.0
2006-03-03 20:49:00,564.968,564.968,564.335,564.867,9745.0
2006-03-03 20:50:00,564.259,564.893,564.073,564.231,12632.0
2006-03-03 20:51:00,564.429,565.309,564.429,565.045,9780.0
2006-03-03 20:52:00,565.484,565.484,564.463,564.89,11820.0
2006-03-03 20:53:00,564.885,565.335,564.477,564.477,11790.0
2006-03-03 20:54:00,564.729,565.21,564.43,564.89,11740.0
2006-03-03 20:55:00,564.365,565.037,564.348,564.509,11840.0
2006-03-03 20:56:00,564.545,564.906,564.338,564.605,13194.0
2006-03-03 20:57:00,564.767,565.157,564.426,564.838,10134.0
2006-03-03 20:58:00,564.982,565.308,564.676,565.077,13368.0
2006-03-03 21:00:00,565.193,565.268,564.647,564.994,19630.0
2006-03-03 21:01:00,564.982,565.268,564.64,565.19,15630.0
2006-03-03 21:02:00,564.69,565.3,564.492,564.771,15230.0
2006-03-03 21:03:00,564.957,565.336,564.632,564.663,10135.0
2006-03-03 21:04:00,564.745,565.223,564.595,564.97,8538.0
2006-03-03 21:05:00,564.802,565.233,564.517,565.143,11410.0
2006-03-03 21:06:00,564.91,565.249,564.559,564.739,14716.0
2006-03-03 21:07:00,564.966,565.325,564.609,564.684,13440.0
2006-03-03 21:08:00,564.874,565.45,564.801,565.049,13783.0
2006-03-03 21:09:00,564.975,565.308,564.671,564.688,9688.0
2006-03-03 21:10:00,565.24,565.28,564.614,565.28,8904.0
2006-03-03 21:11:00,564.656,565.218,564.656,565.158,10781.0
2006-03-03 21:12:00,565.18,565.217,564.518,564.907,20680.0
2006-03-03 21:14:00,564.676,565.217,564.451,564.918,16600.0
2006-03-03 21:16:00,564.594,564.972,564.308,564.968,15180.0
2006-03-03 21:17:00,564.62,565.1,564.474,564.88,11679.0
2006-03-03 21:18:00,565.018,565.105,564.405,564.631,29124.0
2006-03-03 21:20:00,564.482,565.185,564.482,565.098,12777.0
2006-03-03 21:22:00,565.073,565.213,564.387,564.387,11375.0
2006-03-03 21:24:00,564.69,565.168,564.532,565.168,12997.0
2006-03-03 21:25:00,564.993,565.23,564.546,565.198,14714.0
2006-03-03 21:26:00,564.7,564.7,564.7,564.7,13860.0
2006-03-03 21:27:00,564.795,565.628,564.681,565.23,13860.0
2006-03-03 21:28:00,565.36,565.689,565.085,565.568,28390.0
2006-03-03 21:29:00,565.365,565.778,564.896,565.297,21614.0
2006-03-03 21:30:00,565.49,565.49,564.526,564.864,19655.0
2006-03-03 21:31:00,564.702,565.35,564.681,564.866,13181.0
2006-03-03 21:32:00,564.817,565.14,564.4,564.73,15052.0
2006-03-03 21:33:00,564.908,565.09,564.523,565.04,21475.0
2006-03-03 21:34:00,564.667,565.152,564.456,564.738,12270.0
2006-03-03 21:35:00,564.79,565.149,564.417,564.662,20771.0
2006-03-03 21:36:00,565.107,565.107,564.433,564.797,11920.0
2006-03-03 21:37:00,564.319,565.12,564.12,564.455,30878.0
2006-03-03 21:38:00,564.593,565.02,564.266,564.75,15180.0
2006-03-03 21:39:00,564.331,564.79,564.161,564.212,13460.0
2006-03-03 21:40:00,564.28,564.667,563.911,563.911,14588.0
2006-03-03 21:41:00,564.146,564.669,563.838,564.339,13010.0
2006-03-03 21:42:00,563.879,564.52,563.688,564.038,10244.0
2006-03-03 21:43:00,563.865,564.45,563.773,564.289,16880.0
2006-03-03 21:44:00,564.317,564.37,563.797,564.232,14030.0
2006-03-03 21:45:00,564.308,564.778,563.918,564.225,15879.0
2006-03-03 21:46:00,564.74,564.871,563.96,563.96,13330.0
2006-03-03 21:47:00,563.811,564.749,563.811,564.58,10285.0
2006-03-03 21:48:00,564.54,564.747,563.964,564.173,15167.0
2006-03-03 21:49:00,564.127,564.698,563.845,564.318,11420.0
2006-03-03 21:50:00,564.237,564.793,563.975,564.229,11213.0
2006-03-03 21:51:00,564.292,564.645,563.896,564.39,11744.0
2006-03-03 21:52:00,564.368,564.483,563.818,564.192,14600.0
2006-03-03 21:53:00,564.464,564.55,563.861,564.216,12252.0
2006-03-03 21:54:00,564.064,564.48,563.791,563.886,10084.0
2006-03-03 21:55:00,564.49,564.639,563.927,564.155,11120.0
2006-03-03 21:56:00,564.558,564.607,564.008,564.117,15047.0
2006-03-03 21:57:00,564.215,564.603,563.959,564.14,11930.0
2006-03-03 21:58:00,564.492,564.713,564.101,564.69,12510.0
2006-03-03 21:59:00,564.593,564.649,564.005,564.407,16824.0
2006-03-03 22:00:00,564.289,564.54,563.806,563.962,9820.0
2006-03-03 22:02:00,564.039,564.597,563.718,564.465,9420.0
2006-03-03 22:03:00,564.11,564.497,563.833,563.985,11120.0
2006-03-03 22:04:00,564.175,564.503,563.815,564.368,8700.0
2006-03-03 22:05:00,564.44,564.527,563.862,563.957,20308.0
2006-03-03 22:06:00,564.49,564.49,563.986,564.49,7560.0
2006-03-03 22:09:00,564.23,564.675,563.998,564.245,9060.0
2006-03-03 22:11:00,564.377,564.675,564.016,564.629,18150.0
2006-03-03 22:12:00,564.426,564.726,564.089,564.605,9874.0
2006-03-03 22:13:00,564.583,564.85,564.165,564.576,11650.0
2006-03-03 22:14:00,564.864,565.0,564.239,564.435,9235.0
2006-03-03 22:15:00,564.335,564.99,564.289,564.93,11912.0
2006-03-03 22:16:00,564.392,564.879,564.019,564.02,6743.0
2006-03-03 22:17:00,564.38,564.44,563.972,564.108,8160.0
2006-03-03 22:18:00,564.318,564.63,563.862,564.301,11010.0
2006-03-03 22:19:00,564.63,564.945,564.19,564.338,14430.0
2006-03-03 22:20:00,564.086,564.668,563.913,564.053,10810.0
2006-03-03 22:21:00,564.134,564.569,563.967,564.124,15127.0
2006-03-03 22:22:00,564.498,564.76,564.125,564.63,11697.0
2006-03-03 22:23:00,564.577,564.64,563.994,564.508,12869.0
2006-03-03 22:25:00,564.162,564.645,563.937,564.58,12050.0
2006-03-03 22:26:00,564.34,564.717,564.003,564.127,9970.0
2006-03-03 22:27:00,564.708,564.771,564.039,564.167,13485.0
2006-03-03 22:28:00,564.448,564.7,563.958,564.149,9950.0
2006-03-03 22:29:00,564.08,564.6,563.788,564.34,14049.0
2006-03-03 22:30:00,565.0,565.0,565.0,565.0,14110.0
2006-03-03 22:31:00,564.074,564.408,563.799,563.818,14110.0
2006-03-03 22:32:00,564.093,564.747,563.928,564.399,6480.0
2006-03-03 22:33:00,564.519,564.82,563.995,564.272,8133.0
2006-03-03 22:34:00,564.046,564.582,563.936,564.086,15973.0
2006-03-03 22:36:00,563.96,564.553,563.921,564.417,8914.0
2006-03-03 22:37:00,564.051,564.798,563.864,564.645,12201.0
2006-03-03 22:38:00,564.72,564.813,564.169,564.421,12190.0
2006-03-03 22:39:00,564.067,564.702,563.989,564.432,15960.0
2006-03-03 22:40:00,563.973,564.809,563.973,564.245,8980.0
2006-03-03 22:41:00,564.568,564.695,563.85,564.194,16395.0
2006-03-03 22:43:00,564.235,564.758,564.053,564.159,7282.0
2006-03-03 22:44:00,564.133,564.584,563.839,564.043,13050.0
2006-03-03 22:45:00,564.331,564.742,563.861,564.488,15445.0
2006-03-03 22:46:00,564.51,564.538,563.792,563.968,12530.0
2006-03-03 22:47:00,564.276,564.813,564.063,564.23,9390.0
2006-03-03 22:52:00,564.343,564.617,563.867,563.989,8190.0
2006-03-03 22:53:00,564.083,564.694,564.009,564.489,7268.0
2006-03-03 22:54:00,564.247,564.762,564.007,564.159,12080.0
2006-03-03 22:56:00,564.337,564.876,564.121,564.732,12070.0
2006-03-03 22:57:00,564.779,565.134,564.374,564.536,9538.0
2006-03-03 22:58:00,564.679,564.842,564.303,564.549,16248.0
2006-03-03 22:59:00,564.717,564.95,564.283,564.318,10818.0
2006-03-03 23:00:00,564.52,564.879,564.197,564.341,9618.0
2006-03-03 23:01:00,564.79,564.845,564.238,564.316,8159.0
2006-03-03 23:02:00,564.555,564.905,564.193,564.523,13717.0
2006-03-03 23:04:00,564.562,564.839,564.136,564.62,17545.0
2006-03-03 23:05:00,564.325,564.808,564.12,564.75,11768.0
2006-03-03 23:06:00,564.225,564.727,564.057,564.499,9753.0
2006-03-03 23:07:00,564.668,564.779,564.145,564.647,9213.0
2006-03-03 23:08:00,564.393,564.734,564.078,564.688,7086.0
2006-03-03 23:09:00,564.215,564.79,563.992,564.79,12132.0
2006-03-03 23:11:00,564.718,564.998,564.266,564.503,15650.0
2006-03-03 23:12:00,564.554,565.09,564.245,564.737,17910.0
2006-03-03 23:13:00,564.457,565.09,564.324,564.735,14668.0
2006-03-03 23:14:00,564.511,565.068,564.377,564.587,12960.0
2006-03-03 23:15:00,564.13,564.591,563.892,564.066,13568.0
2006-03-03 23:16:00,564.497,564.769,564.136,564.278,11380.0
2006-03-03 23:17:00,564.66,564.736,563.972,564.148,7900.0
2006-03-03 23:18:00,564.387,564.65,564.041,564.417,9510.0
2006-03-03 23:20:00,564.135,564.667,563.971,564.113,11520.0
2006-03-03 23:21:00,564.318,564.687,564.008,564.37,12633.0
2006-03-03 23:22:00,564.145,564.587,563.95,564.309,16741.0
2006-03-03 23:24:00,564.235,564.498,563.813,564.093,10412.0
2006-03-03 23:25:00,564.251,564.64,563.999,564.335,10276.0
2006-03-03 23:26:00,564.63,564.757,563.906,564.067,8370.0
2006-03-03 23:27:00,564.373,564.9,564.19,564.768,13440.0
2006-03-03 23:30:00,564.555,564.832,564.315,564.667,9634.0
2006-03-03 23:31:00,564.595,565.05,564.285,564.368,10811.0
2006-03-03 23:33:00,564.918,564.981,564.463,564.561,9730.0
2006-03-03 23:34:00,564.022,564.99,564.022,564.939,9270.0
2006-03-03 23:39:00,564.857,564.857,564.091,564.855,8914.0
2006-03-03 23:40:00,564.535,564.977,564.369,564.633,13670.0
2006-03-03 23:42:00,564.542,564.966,564.388,564.93,12280.0
2006-03-03 23:43:00,564.378,564.95,564.371,564.537,6240.0
2006-03-03 23:44:00,564.407,565.103,564.345,564.728,11915.0
2006-03-03 23:46:00,564.765,564.949,564.445,564.93,8770.0
2006-03-03 23:47:00,564.305,564.979,564.305,564.867,13360.0
2006-03-03 23:52:00,564.437,564.955,564.389,564.447,16022.0
2006-03-03 23:59:00,564.406,564.933,564.272,564.515,12810.0
2006-03-06 00:01:00,564.296,564.779,564.194,564.767,8781.0
2006-03-06 00:02:00,564.357,564.768,564.161,564.374,11750.0
2006-03-06 00:10:00,564.317,564.853,564.261,564.556,10680.0
2006-03-06 00:15:00,564.79,564.79,564.014,564.224,10602.0
2006-03-06 00:18:00,564.682,564.77,564.303,564.75,8519.0
2006-03-06 00:22:00,564.75,564.871,564.275,564.692,14084.0
2006-03-06 00:25:00,564.314,564.824,564.208,564.416,7325.0
2006-03-06 00:28:00,564.717,564.916,564.326,564.8,9793.0
2006-03-06 00:31:00,564.703,564.829,564.171,564.367,16950.0
2006-03-06 00:34:00,564.397,564.74,564.104,564.607,12730.0
2006-03-06 00:35:00,564.023,564.79,564.023,564.79,11924.0
2006-03-06 00:43:00,564.598,564.889,564.316,564.75,11529.0
2006-03-06 00:46:00,564.55,564.79,564.173,564.173,5558.0
2006-03-06 00:47:00,564.47,564.769,564.175,564.708,15689.0
2006-03-06 00:55:00,564.779,564.794,564.223,564.49,9748.0
2006-03-06 00:59:00,564.693,564.862,564.114,564.393,7578.0
2006-03-06 01:00:00,565.2,565.7,565.2,565.7,10390.0
2006-03-06 01:01:00,564.493,564.8,564.152,564.692,10390.0
2006-03-06 01:02:00,564.607,564.79,564.231,564.402,7470.0
2006-03-06 01:03:00,564.682,564.786,564.265,564.693,10250.0
2006-03-06 01:06:00,564.768,564.78,564.193,564.437,12240.0
2006-03-06 01:15:00,564.363,564.777,564.168,564.195,11000.0
2006-03-06 01:17:00,566.1,566.1,566.1,566.1,11189.0
2006-03-06 01:18:00,565.7,565.7,565.7,565.7,11189.0
2006-03-06 01:19:00,565.6,565.6,565.6,565.6,11189.0
2006-03-06 01:20:00,565.2,565.2,565.2,565.2,11189.0
2006-03-06 01:22:00,565.5,565.5,565.1,565.1,11189.0
2006-03-06 01:23:00,564.356,564.8,564.009,564.392,11189.0
2006-03-06 01:24:00,564.705,564.796,564.213,564.768,15430.0
2006-03-06 01:25:00,565.0,565.1,565.0,565.1,15420.0
2006-03-06 01:28:00,564.717,564.836,564.256,564.542,15420.0
2006-03-06 01:29:00,564.552,564.78,564.144,564.528,10260.0
2006-03-06 01:30:00,565.2,565.2,565.2,565.2,14407.0
2006-03-06 01:31:00,564.502,564.804,564.141,564.584,14407.0
2006-03-06 01:32:00,564.73,564.808,564.285,564.767,13760.0
2006-03-06 01:33:00,564.79,564.803,564.204,564.778,15360.0
2006-03-06 01:34:00,564.22,564.728,564.071,564.693,10340.0
2006-03-06 01:35:00,565.5,565.5,565.5,565.5,19351.0
2006-03-06 01:36:00,565.2,565.2,565.2,565.2,19351.0
2006-03-06 01:37:00,564.768,564.891,564.395,564.758,19351.0
2006-03-06 01:38:00,565.2,565.2,565.2,565.2,14360.0
2006-03-06 01:41:00,564.504,564.768,563.973,563.973,14360.0
2006-03-06 01:42:00,565.5,565.5,565.5,565.5,11100.0
2006-03-06 01:43:00,565.6,565.6,565.6,565.6,11100.0
2006-03-06 01:44:00,564.333,564.85,564.131,564.669,11100.0
2006-03-06 01:45:00,564.591,564.727,564.045,564.692,12080.0
2006-03-06 01:46:00,564.404,564.878,564.203,564.682,16490.0
2006-03-06 01:47:00,565.5,565.5,565.5,565.5,16182.0
2006-03-06 01:49:00,564.683,564.752,564.181,564.533,16182.0
2006-03-06 01:51:00,564.417,564.736,564.069,564.735,12899.0
2006-03-06 01:52:00,564.512,564.795,564.173,564.45,12770.0
2006-03-06 01:54:00,564.308,564.768,564.108,564.248,7620.0
2006-03-06 01:55:00,564.407,564.838,564.257,564.795,10898.0
2006-03-06 01:56:00,564.468,565.006,564.296,565.006,14907.0
2006-03-06 02:00:00,565.496,566.049,565.315,565.671,20280.0
2006-03-06 02:03:00,566.023,566.529,565.789,566.502,21170.0
2006-03-06 02:04:00,565.7,565.7,565.2,565.2,21840.0
2006-03-06 02:05:00,565.7,565.7,565.7,565.7,21840.0
2006-03-06 02:06:00,566.099,566.583,565.422,565.532,21840.0
2006-03-06 02:07:00,566.0,566.0,566.0,566.0,20510.0
2006-03-06 02:08:00,565.7,565.7,565.7,565.7,20510.0
2006-03-06 02:09:00,565.674,565.99,564.975,565.214,20510.0
2006-03-06 02:11:00,565.18,565.356,564.75,564.968,17640.0
2006-03-06 02:12:00,566.1,566.1,566.1,566.1,19490.0
2006-03-06 02:13:00,565.047,565.472,564.717,565.043,19490.0
2006-03-06 02:14:00,566.0,566.2,566.0,566.2,14400.0
2006-03-06 02:15:00,566.1,566.1,566.1,566.1,14400.0
2006-03-06 02:16:00,564.884,565.19,564.572,564.788,14400.0
2006-03-06 02:17:00,564.629,565.167,564.541,564.917,13910.0
2006-03-06 02:18:00,564.73,565.5,564.684,565.5,16760.0
2006-03-06 02:19:00,564.789,565.512,564.789,565.39,19620.0
2006-03-06 02:20:00,565.265,565.611,564.888,565.611,15800.0
2006-03-06 02:21:00,565.535,565.602,564.965,565.281,11460.0
2006-03-06 02:22:00,565.303,565.303,564.79,565.26,27490.0
2006-03-06 02:23:00,564.978,565.356,564.832,565.347,18560.0
2006-03-06 02:24:00,565.223,565.223,564.556,564.881,14490.0
2006-03-06 02:25:00,565.053,565.185,564.577,564.713,13700.0
2006-03-06 02:26:00,564.869,565.143,564.481,565.143,22010.0
2006-03-06 02:27:00,565.148,565.235,564.512,565.145,17320.0
2006-03-06 02:28:00,565.18,565.186,564.41,564.601,12630.0
2006-03-06 02:29:00,564.511,565.123,564.319,565.067,25650.0
2006-03-06 02:30:00,564.778,565.222,564.41,565.222,14770.0
2006-03-06 02:31:00,565.037,565.299,564.698,565.089,16690.0
2006-03-06 02:32:00,565.212,565.233,564.777,565.003,16440.0
2006-03-06 02:33:00,564.952,565.449,564.802,565.34,14130.0
2006-03-06 02:34:00,565.349,565.449,564.809,565.112,21730.0
2006-03-06 02:35:00,565.235,565.438,564.792,565.285,22320.0
2006-03-06 02:36:00,564.91,565.583,564.77,565.583,11900.0
2006-03-06 02:37:00,565.196,565.575,564.921,565.512,15080.0
2006-03-06 02:38:00,564.9,565.425,564.821,565.289,22990.0
2006-03-06 02:39:00,564.862,565.448,564.592,565.173,19010.0
2006-03-06 02:40:00,564.939,565.392,564.651,564.651,18250.0
2006-03-06 02:41:00,565.063,565.369,564.655,564.852,22830.0
2006-03-06 02:42:00,565.261,565.47,564.802,564.969,15660.0
2006-03-06 02:43:00,565.306,565.607,564.88,565.321,19290.0
2006-03-06 02:44:00,565.226,565.665,564.969,565.346,18110.0
2006-03-06 02:45:00,565.371,565.665,564.938,565.021,28670.0
2006-03-06 02:46:00,565.597,565.597,564.977,565.226,14350.0
2006-03-06 02:47:00,565.234,565.533,565.005,565.497,18680.0
2006-03-06 02:48:00,565.341,565.591,565.084,565.472,16190.0
2006-03-06 02:50:00,565.7,565.7,565.7,565.7,23620.0
2006-03-06 02:52:00,565.107,565.468,564.752,565.231,23620.0
2006-03-06 02:53:00,565.125,565.558,564.915,565.269,18490.0
2006-03-06 02:54:00,564.973,565.611,564.81,565.555,38850.0
2006-03-06 02:55:00,565.112,565.654,564.87,565.109,28310.0
2006-03-06 02:58:00,565.071,565.577,564.867,565.38,22780.0
2006-03-06 02:59:00,564.993,565.596,564.805,565.596,14530.0
2006-03-06 03:00:00,565.063,565.55,564.982,565.475,19570.0
2006-03-06 03:01:00,565.004,565.556,565.004,565.238,20120.0
2006-03-06 03:02:00,565.35,565.586,564.927,565.062,13600.0
2006-03-06 03:03:00,566.1,566.1,566.1,566.1,20000.0
2006-03-06 03:04:00,564.938,565.596,564.933,564.966,20000.0
2006-03-06 03:05:00,565.374,565.772,564.948,565.772,27680.0
2006-03-06 03:06:00,565.321,565.87,565.133,565.484,29360.0
2006-03-06 03:07:00,565.424,566.045,565.314,565.605,20300.0
2006-03-06 03:08:00,565.647,565.951,565.202,565.25,25170.0
2006-03-06 03:09:00,565.487,566.166,565.353,566.114,30640.0
2006-03-06 03:10:00,566.161,566.161,565.42,566.126,21250.0
2006-03-06 03:11:00,566.173,566.173,565.411,565.411,12730.0
2006-03-06 03:12:00,565.905,566.126,565.497,565.804,31170.0
2006-03-06 03:14:00,565.686,566.134,565.435,565.808,20720.0
2006-03-06 03:15:00,565.564,566.155,565.417,565.674,16910.0
2006-03-06 03:16:00,565.656,566.19,565.395,565.932,27520.0
2006-03-06 03:17:00,566.271,566.451,565.767,565.866,32150.0
2006-03-06 03:18:00,565.688,566.217,565.645,565.798,22570.0
2006-03-06 03:19:00,565.998,566.36,565.746,565.794,20510.0
2006-03-06 03:20:00,566.115,566.368,565.734,566.322,16680.0
2006-03-06 03:21:00,566.242,566.458,565.798,565.913,21080.0
2006-03-06 03:22:00,565.991,566.621,565.854,566.51,23820.0
2006-03-06 03:23:00,566.586,566.6,566.099,566.282,20030.0
2006-03-06 03:24:00,566.643,566.717,566.068,566.297,40300.0
2006-03-06 03:25:00,566.281,566.72,566.065,566.397,24510.0
2006-03-06 03:26:00,566.734,566.734,566.07,566.419,28680.0
2006-03-06 03:27:00,566.461,566.701,566.095,566.407,23770.0
2006-03-06 03:28:00,566.284,566.795,566.026,566.294,27150.0
2006-03-06 03:29:00,566.04,566.702,566.04,566.605,29290.0
2006-03-06 03:30:00,566.147,566.603,565.893,566.238,25850.0
2006-03-06 03:31:00,566.69,566.802,566.008,566.008,25690.0
2006-03-06 03:32:00,566.191,566.763,566.175,566.72,22120.0
2006-03-06 03:33:00,566.599,566.816,566.168,566.168,17410.0
2006-03-06 03:34:00,565.978,566.411,565.564,565.759,19300.0
2006-03-06 03:35:00,565.922,566.286,565.558,566.039,23280.0
2006-03-06 03:36:00,565.951,566.371,565.685,565.895,38730.0
2006-03-06 03:37:00,565.582,566.201,565.575,565.982,28300.0
2006-03-06 03:38:00,565.67,566.256,565.446,565.738,36280.0
2006-03-06 03:39:00,565.6,565.6,565.6,565.6,30970.0
2006-03-06 03:40:00,566.124,566.276,565.532,565.807,30970.0
2006-03-06 03:41:00,565.995,566.091,565.389,565.458,32770.0
2006-03-06 03:42:00,565.536,566.116,565.292,565.694,27560.0
2006-03-06 03:43:00,565.596,566.263,565.519,566.263,25000.0
2006-03-06 03:44:00,566.27,566.338,565.691,566.222,48520.0
2006-03-06 03:45:00,565.823,566.12,565.299,565.93,35720.0
2006-03-06 03:46:00,565.662,566.063,565.51,565.651,19880.0
2006-03-06 03:47:00,565.68,565.979,565.445,565.542,37960.0
2006-03-06 03:48:00,565.73,566.056,565.348,565.348,35030.0
2006-03-06 03:49:00,565.874,566.127,565.352,565.578,26530.0
2006-03-06 03:50:00,566.056,566.056,565.191,565.359,25150.0
2006-03-06 03:51:00,565.324,565.978,565.259,565.649,31730.0
2006-03-06 03:52:00,565.359,565.927,565.333,565.424,32270.0
2006-03-06 03:53:00,565.275,565.832,565.136,565.318,36580.0
2006-03-06 03:54:00,565.285,565.897,565.28,565.799,27190.0
2006-03-06 03:55:00,565.579,566.103,565.453,566.088,16480.0
2006-03-06 03:56:00,565.87,566.121,565.554,566.023,23100.0
2006-03-06 03:57:00,565.614,566.028,565.432,565.432,15700.0
2006-03-06 03:58:00,566.003,566.044,565.37,566.005,21400.0
2006-03-06 03:59:00,565.898,566.148,565.242,566.148,26430.0
2006-03-06 04:00:00,565.764,566.097,565.559,565.989,12740.0
2006-03-06 04:01:00,565.561,566.067,565.4,565.945,25000.0
2006-03-06 04:02:00,565.789,566.115,565.307,565.477,28700.0
2006-03-06 04:03:00,565.758,566.056,565.497,565.741,22350.0
2006-03-06 04:04:00,565.887,566.2,565.467,566.2,25800.0
2006-03-06 04:05:00,565.837,566.374,565.689,566.045,15140.0
2006-03-06 04:06:00,565.995,566.296,565.736,566.211,17580.0
2006-03-06 04:07:00,565.967,566.395,565.673,565.673,33746.0
2006-03-06 04:08:00,566.187,566.543,565.753,566.168,21720.0
2006-03-06 04:09:00,565.924,566.411,565.775,565.999,20720.0
2006-03-06 04:10:00,566.086,566.456,565.723,566.371,19500.0
2006-03-06 04:11:00,566.335,566.457,565.943,566.352,25180.0
2006-03-06 04:12:00,566.103,566.36,565.693,565.946,22710.0
2006-03-06 04:13:00,565.985,566.388,565.826,565.926,17930.0
2006-03-06 04:14:00,566.267,566.267,565.599,565.925,27990.0
2006-03-06 04:15:00,566.09,566.383,565.7,565.9,20050.0
2006-03-06 04:17:00,566.26,566.347,565.674,565.777,19740.0
2006-03-06 04:18:00,566.016,566.372,565.723,566.121,10720.0
2006-03-06 04:19:00,566.31,566.38,565.687,566.067,30460.0
2006-03-06 04:21:00,566.015,566.356,565.751,565.938,14640.0
2006-03-06 04:22:00,566.28,566.28,565.667,565.818,17970.0
2006-03-06 04:23:00,566.047,566.047,565.321,565.551,13300.0
2006-03-06 04:24:00,565.638,566.24,565.61,565.795,20400.0
2006-03-06 04:25:00,565.966,566.2,565.567,565.896,23980.0
2006-03-06 04:26:00,565.907,566.301,565.595,566.228,19150.0
2006-03-06 04:27:00,565.942,566.254,565.617,566.203,21590.0
2006-03-06 04:28:00,565.952,566.32,565.684,566.088,19680.0
2006-03-06 04:29:00,566.297,566.374,565.805,566.298,18450.0
2006-03-06 04:30:00,566.137,566.368,565.566,566.348,32200.0
2006-03-06 04:31:00,566.109,566.431,565.789,566.106,17110.0
2006-03-06 04:32:00,566.218,566.341,565.606,565.768,19110.0
2006-03-06 04:33:00,565.584,566.299,565.522,566.299,16980.0
2006-03-06 04:34:00,565.447,566.225,565.447,565.935,22870.0
2006-03-06 04:35:00,565.814,566.268,565.559,565.911,23890.0
2006-03-06 04:36:00,565.869,566.258,565.517,565.751,24780.0
2006-03-06 04:37:00,566.1,566.1,565.377,565.377,16090.0
2006-03-06 04:38:00,565.991,565.991,565.343,565.651,22340.0
2006-03-06 04:39:00,565.868,566.045,565.216,565.682,19060.0
2006-03-06 04:40:00,565.778,566.146,565.412,566.013,24030.0
2006-03-06 04:42:00,565.533,566.104,565.405,566.104,18360.0
2006-03-06 04:43:00,565.925,566.026,565.23,565.394,16060.0
2006-03-06 04:44:00,565.625,565.921,565.23,565.329,15830.0
2006-03-06 04:45:00,565.725,566.072,565.315,565.818,22010.0
2006-03-06 04:46:00,565.873,566.082,565.344,565.428,18310.0
2006-03-06 04:47:00,566.038,566.038,565.315,565.477,12340.0
2006-03-06 04:48:00,565.46,565.852,565.099,565.58,20200.0
2006-03-06 04:49:00,565.639,565.774,565.193,565.359,26680.0
2006-03-06 04:50:00,565.388,565.902,565.169,565.863,17952.0
2006-03-06 04:51:00,567.2,567.2,567.2,567.2,16850.0
2006-03-06 04:52:00,565.483,565.925,565.358,565.853,16850.0
2006-03-06 04:53:00,565.555,565.92,565.229,565.585,17970.0
2006-03-06 04:55:00,565.859,565.859,565.143,565.465,19540.0
2006-03-06 04:57:00,565.772,565.846,564.903,565.171,18960.0
2006-03-06 04:58:00,565.586,566.063,565.385,565.721,18470.0
2006-03-06 04:59:00,565.868,566.09,565.443,565.966,14410.0
2006-03-06 05:00:00,566.054,566.168,565.519,566.168,13590.0
2006-03-06 05:01:00,566.148,566.193,565.42,566.059,21050.0
2006-03-06 05:02:00,565.739,566.036,565.365,565.563,17560.0
2006-03-06 05:03:00,565.922,566.494,565.862,566.23,12160.0
2006-03-06 05:04:00,565.882,566.61,565.686,566.61,15810.0
2006-03-06 05:05:00,566.129,566.564,565.887,566.166,11390.0
2006-03-06 05:06:00,566.554,566.554,565.638,565.851,11570.0
2006-03-06 05:07:00,565.361,565.974,565.303,565.939,13160.0
2006-03-06 05:08:00,566.001,566.128,565.517,566.094,16810.0
2006-03-06 05:09:00,566.06,566.104,565.574,566.091,11190.0
2006-03-06 05:10:00,566.035,566.094,565.504,565.558,18990.0
2006-03-06 05:11:00,565.79,566.129,565.541,566.017,16830.0
2006-03-06 05:12:00,565.805,566.155,565.37,565.829,16920.0
2006-03-06 05:13:00,565.721,566.094,565.463,565.829,15360.0
2006-03-06 05:14:00,565.706,566.1,565.268,566.078,34020.0
2006-03-06 05:15:00,565.532,566.06,565.285,565.707,17700.0
2006-03-06 05:16:00,565.75,566.01,565.238,565.456,15670.0
2006-03-06 05:18:00,565.661,566.112,565.417,565.46,16400.0
2006-03-06 05:19:00,565.284,566.066,565.284,565.817,27740.0
2006-03-06 05:20:00,565.955,566.102,565.437,565.756,22640.0
2006-03-06 05:21:00,565.671,566.158,565.544,566.055,16250.0
2006-03-06 05:22:00,565.995,566.113,565.579,565.719,14240.0
2006-03-06 05:23:00,566.041,566.058,565.421,565.731,17400.0
2006-03-06 05:24:00,566.6,566.6,566.6,566.6,21960.0
2006-03-06 05:25:00,565.26,566.166,565.26,565.75,21960.0
2006-03-06 05:26:00,566.04,566.095,565.326,565.537,14000.0
2006-03-06 05:28:00,565.769,566.016,565.482,565.584,21530.0
2006-03-06 05:29:00,565.449,566.017,565.299,565.742,17530.0
2006-03-06 05:30:00,565.996,566.052,565.32,565.45,25400.0
2006-03-06 05:32:00,565.313,566.026,565.313,565.955,12230.0
2006-03-06 05:33:00,565.549,565.913,565.291,565.799,16630.0
2006-03-06 05:34:00,565.577,565.846,565.232,565.396,18620.0
2006-03-06 05:35:00,565.499,565.969,565.316,565.384,16990.0
2006-03-06 05:36:00,565.444,566.018,565.251,565.914,10990.0
2006-03-06 05:37:00,565.997,566.125,565.54,565.987,14220.0
2006-03-06 05:38:00,565.651,565.989,565.121,565.494,17200.0
2006-03-06 05:39:00,565.948,565.982,565.269,565.468,19030.0
2006-03-06 05:40:00,565.864,565.988,565.33,565.988,12530.0
2006-03-06 05:41:00,566.104,566.273,565.626,565.974,13000.0
2006-03-06 05:42:00,566.372,566.372,565.791,566.349,15950.0
2006-03-06 05:43:00,566.021,566.325,565.572,565.783,21890.0
2006-03-06 05:44:00,566.321,566.346,565.562,565.562,11420.0
2006-03-06 05:45:00,565.715,566.457,565.562,566.457,24990.0
2006-03-06 05:46:00,566.415,566.415,565.707,566.287,14180.0
2006-03-06 05:48:00,566.191,566.481,565.735,565.921,13720.0
2006-03-06 05:49:00,566.347,566.467,565.797,566.036,13370.0
2006-03-06 05:50:00,566.195,566.636,565.983,566.275,14240.0
2006-03-06 05:51:00,566.21,566.559,566.011,566.43,16620.0
2006-03-06 05:52:00,566.227,566.742,566.017,566.191,15580.0
2006-03-06 05:53:00,566.653,566.653,565.837,565.837,10310.0
2006-03-06 05:54:00,566.574,566.574,565.986,566.518,16930.0
2006-03-06 05:55:00,566.065,566.648,565.89,566.648,8070.0
2006-03-06 05:56:00,566.041,566.65,565.986,566.352,17190.0
2006-03-06 05:57:00,566.663,566.674,566.039,566.106,15030.0
2006-03-06 05:59:00,566.222,566.707,566.087,566.647,15470.0
2006-03-06 06:00:00,566.593,566.793,566.046,566.654,25390.0
2006-03-06 06:01:00,566.316,566.769,566.063,566.312,23960.0
2006-03-06 06:02:00,565.911,566.679,565.911,566.375,16550.0
2006-03-06 06:03:00,566.456,566.775,566.008,566.182,23020.0
2006-03-06 06:04:00,566.254,566.737,566.044,566.687,18880.0
2006-03-06 06:05:00,566.172,566.732,565.893,566.732,8660.0
2006-03-06 06:06:00,566.7,566.7,566.7,566.7,21500.0
2006-03-06 06:07:00,566.162,566.831,566.162,566.751,21500.0
2006-03-06 06:08:00,566.768,566.779,566.187,566.47,15120.0
2006-03-06 06:09:00,566.476,566.767,566.054,566.265,17850.0
2006-03-06 06:10:00,566.722,566.74,566.134,566.142,15110.0
2006-03-06 06:11:00,566.47,566.798,566.035,566.519,15350.0
2006-03-06 06:14:00,566.193,566.841,566.193,566.836,25880.0
2006-03-06 06:15:00,566.504,566.833,566.214,566.312,16260.0
2006-03-06 06:16:00,566.679,566.771,566.161,566.771,16880.0
2006-03-06 06:17:00,566.734,566.757,566.281,566.349,15070.0
2006-03-06 06:18:00,566.763,566.872,565.797,566.114,21050.0
2006-03-06 06:19:00,566.6,566.889,566.235,566.51,16930.0
2006-03-06 06:20:00,566.499,566.715,566.002,566.002,14750.0
2006-03-06 06:21:00,566.272,566.793,566.126,566.645,20270.0
2006-03-06 06:22:00,566.701,566.701,566.001,566.69,14700.0
2006-03-06 06:23:00,566.165,566.699,566.008,566.429,16400.0
2006-03-06 06:24:00,566.688,566.688,566.072,566.653,15800.0
2006-03-06 06:25:00,566.414,566.724,566.133,566.446,14540.0
2006-03-06 06:26:00,566.7,566.75,566.0,566.164,15340.0
2006-03-06 06:27:00,566.116,566.64,565.935,566.177,16440.0
2006-03-06 06:28:00,566.501,566.816,566.212,566.332,13340.0
2006-03-06 06:29:00,566.657,566.734,566.015,566.734,32120.0
2006-03-06 06:30:00,566.726,566.726,566.062,566.428,18770.0
2006-03-06 06:31:00,566.641,566.662,566.071,566.264,18360.0
2006-03-06 06:32:00,566.364,566.689,566.069,566.447,15320.0
2006-03-06 06:34:00,566.216,566.729,566.043,566.459,18210.0
2006-03-06 06:35:00,566.536,566.722,566.089,566.455,20960.0
2006-03-06 06:36:00,566.621,566.621,565.991,566.081,18760.0
2006-03-06 06:37:00,566.109,566.74,566.073,566.592,21830.0
2006-03-06 06:38:00,566.059,566.557,565.787,566.557,15450.0
2006-03-06 06:39:00,566.519,566.671,565.924,565.924,17150.0
2006-03-06 06:40:00,566.363,566.64,566.007,566.616,26010.0
2006-03-06 06:41:00,566.366,566.605,566.004,566.583,13790.0
2006-03-06 06:42:00,566.64,566.673,566.207,566.662,12270.0
2006-03-06 06:43:00,566.342,566.612,565.944,566.393,18620.0
2006-03-06 06:44:00,566.118,566.739,565.913,566.419,19240.0
2006-03-06 06:45:00,566.614,566.667,566.055,566.275,17540.0
2006-03-06 06:46:00,566.345,566.627,566.059,566.595,16500.0
2006-03-06 06:47:00,566.035,566.605,565.929,566.55,19380.0
2006-03-06 06:48:00,566.266,566.663,565.903,565.915,13990.0
2006-03-06 06:49:00,566.356,566.666,566.07,566.657,14110.0
2006-03-06 06:50:00,566.386,566.673,566.032,566.369,17570.0
2006-03-06 06:51:00,566.637,566.76,566.083,566.623,22440.0
2006-03-06 06:52:00,566.218,566.721,566.006,566.362,15530.0
2006-03-06 06:53:00,566.563,566.941,566.283,566.711,14820.0
2006-03-06 06:54:00,566.749,566.942,566.197,566.383,12400.0
2006-03-06 06:55:00,566.656,566.964,566.42,566.807,14280.0
2006-03-06 06:56:00,566.423,566.956,566.226,566.403,31740.0
2006-03-06 06:57:00,566.735,566.971,566.329,566.638,15470.0
2006-03-06 06:58:00,566.716,566.964,566.355,566.56,17290.0
2006-03-06 06:59:00,566.682,566.878,566.362,566.417,19190.0
2006-03-06 07:00:00,566.656,567.021,566.339,567.021,20860.0
2006-03-06 07:01:00,566.874,566.991,566.469,566.62,13140.0
2006-03-06 07:02:00,566.753,567.096,566.501,566.946,17060.0
2006-03-06 07:03:00,566.542,567.071,566.414,566.811,17350.0
2006-03-06 07:04:00,566.691,567.074,566.331,566.972,31040.0
2006-03-06 07:05:00,566.703,566.982,566.299,566.708,17280.0
2006-03-06 07:06:00,566.923,567.022,566.35,566.969,18000.0
2006-03-06 07:07:00,567.01,567.01,566.469,566.887,27390.0
2006-03-06 07:08:00,566.695,566.88,566.235,566.235,18649.0
2006-03-06 07:09:00,566.084,566.804,566.084,566.575,21240.0
2006-03-06 07:10:00,566.768,566.768,566.135,566.295,18150.0
2006-03-06 07:11:00,566.215,566.763,566.085,566.74,18600.0
2006-03-06 07:12:00,566.586,566.81,566.188,566.516,20560.0
2006-03-06 07:13:00,566.357,566.75,566.177,566.336,16330.0
2006-03-06 07:14:00,566.154,566.785,566.004,566.468,26250.0
2006-03-06 07:15:00,566.532,566.869,566.125,566.869,25450.0
2006-03-06 07:16:00,566.822,566.879,566.175,566.633,27240.0
2006-03-06 07:17:00,566.52,566.922,566.229,566.82,22310.0
2006-03-06 07:18:00,566.79,566.823,566.135,566.823,16790.0
2006-03-06 07:19:00,566.503,566.874,566.388,566.806,17290.0
2006-03-06 07:20:00,566.664,566.856,566.34,566.856,16700.0
2006-03-06 07:21:00,566.158,566.94,566.158,566.881,20770.0
2006-03-06 07:22:00,566.283,566.977,566.038,566.977,15360.0
2006-03-06 07:23:00,566.404,566.981,566.353,566.62,14250.0
2006-03-06 07:24:00,566.995,566.999,566.43,566.978,15970.0
2006-03-06 07:25:00,566.548,566.993,566.361,566.983,20060.0
2006-03-06 07:26:00,567.001,567.001,566.392,566.974,20220.0
2006-03-06 07:27:00,566.563,567.0,566.337,566.49,19240.0
2006-03-06 07:28:00,566.757,567.036,566.408,566.938,17010.0
2006-03-06 07:29:00,566.462,567.029,566.352,567.003,19260.0
2006-03-06 07:30:00,566.45,567.058,566.425,567.003,13970.0
2006-03-06 07:31:00,566.6,566.6,566.6,566.6,15310.0
2006-03-06 07:32:00,567.007,567.034,566.328,566.584,15310.0
2006-03-06 07:34:00,566.646,566.975,566.211,566.253,23720.0
2006-03-06 07:35:00,566.915,566.956,566.413,566.85,17930.0
2006-03-06 07:36:00,566.64,566.972,566.214,566.214,17620.0
2006-03-06 07:37:00,567.027,567.027,566.265,566.265,16000.0
2006-03-06 07:38:00,566.697,566.941,566.238,566.912,19280.0
2006-03-06 07:41:00,566.909,567.012,566.355,566.548,28050.0
2006-03-06 07:42:00,566.473,567.026,566.262,567.026,24030.0
2006-03-06 07:43:00,566.886,566.886,566.273,566.596,15840.0
2006-03-06 07:44:00,566.723,566.795,566.117,566.795,23310.0
2006-03-06 07:45:00,566.886,566.886,566.263,566.847,16050.0
2006-03-06 07:46:00,566.7,566.706,566.208,566.449,18990.0
2006-03-06 07:47:00,566.739,566.807,566.195,566.393,18140.0
2006-03-06 07:48:00,566.785,566.785,566.076,566.489,26440.0
2006-03-06 07:49:00,566.73,566.73,566.072,566.348,13280.0
2006-03-06 07:51:00,566.7,566.7,566.7,566.7,20990.0
2006-03-06 07:52:00,566.675,566.743,565.919,565.919,20990.0
2006-03-06 07:53:00,566.231,566.708,565.99,566.321,21220.0
2006-03-06 07:54:00,566.574,566.694,566.058,566.665,20110.0
2006-03-06 07:55:00,566.417,566.778,566.19,566.778,22600.0
2006-03-06 07:56:00,566.72,566.72,565.884,566.237,21160.0
2006-03-06 07:57:00,566.072,566.692,566.072,566.612,16410.0
2006-03-06 07:58:00,566.006,566.628,566.006,566.539,16650.0
2006-03-06 07:59:00,566.336,566.577,565.887,566.166,23460.0
2006-03-06 08:00:00,566.159,566.62,566.021,566.576,12740.0
2006-03-06 08:01:00,566.266,566.645,566.105,566.324,16620.0
2006-03-06 08:02:00,566.425,566.733,566.045,566.457,13680.0
2006-03-06 08:03:00,566.502,566.746,565.996,565.996,15130.0
2006-03-06 08:04:00,566.608,566.608,565.852,565.852,14956.0
2006-03-06 08:05:00,566.36,566.762,566.265,566.68,16150.0
2006-03-06 08:06:00,566.655,566.655,566.041,566.533,18780.0
2006-03-06 08:07:00,566.512,566.621,565.905,566.167,20950.0
2006-03-06 08:08:00,566.275,566.689,566.056,566.1,16870.0
2006-03-06 08:10:00,566.566,566.618,566.043,566.484,17290.0
2006-03-06 08:12:00,566.364,566.584,565.995,566.072,13370.0
2006-03-06 08:13:00,565.784,566.576,565.767,566.547,15200.0
2006-03-06 08:14:00,565.899,566.557,565.899,566.515,19650.0
2006-03-06 08:15:00,565.984,566.498,565.762,566.498,19150.0
2006-03-06 08:16:00,566.209,566.512,565.866,566.04,13800.0
2006-03-06 08:17:00,566.171,566.514,565.887,566.428,15610.0
2006-03-06 08:18:00,566.101,566.519,565.585,565.773,18640.0
2006-03-06 08:20:00,566.14,566.193,565.644,565.923,11610.0
2006-03-06 08:21:00,567.0,567.0,567.0,567.0,18240.0
2006-03-06 08:22:00,565.909,566.221,565.579,566.2,18240.0
2006-03-06 08:23:00,566.247,566.477,565.752,566.127,19480.0
2006-03-06 08:25:00,566.201,566.63,565.87,566.298,15060.0
2006-03-06 08:26:00,566.109,566.687,565.91,566.193,12770.0
2006-03-06 08:27:00,566.729,566.729,565.875,566.308,21780.0
2006-03-06 08:28:00,566.566,566.738,565.727,565.974,12030.0
2006-03-06 08:29:00,566.6,566.644,566.073,566.569,12950.0
2006-03-06 08:30:00,566.211,566.733,565.874,566.453,15550.0
2006-03-06 08:31:00,566.65,566.736,566.197,566.613,21280.0
2006-03-06 08:32:00,566.608,566.674,566.065,566.403,18635.0
2006-03-06 08:33:00,566.55,566.631,565.836,566.068,22860.0
2006-03-06 08:34:00,566.513,566.686,565.984,566.643,21880.0
2006-03-06 08:36:00,566.723,566.781,566.143,566.485,14480.0
2006-03-06 08:37:00,566.69,566.8,566.033,566.789,12840.0
2006-03-06 08:38:00,566.507,566.76,566.15,566.488,15930.0
2006-03-06 08:40:00,566.681,566.845,566.166,566.411,24270.0
2006-03-06 08:42:00,566.281,566.886,566.281,566.755,17780.0
2006-03-06 08:45:00,566.457,566.714,566.082,566.412,14580.0
2006-03-06 08:46:00,566.44,566.778,566.067,566.619,16420.0
2006-03-06 08:49:00,566.354,566.715,565.997,566.715,15420.0
2006-03-06 08:50:00,566.691,566.766,566.118,566.766,26250.0
2006-03-06 08:51:00,566.137,566.777,566.063,566.604,12030.0
2006-03-06 08:52:00,566.63,566.683,566.001,566.683,17690.0
2006-03-06 08:53:00,566.724,566.834,566.008,566.008,18780.0
2006-03-06 08:54:00,566.672,566.745,566.25,566.669,11130.0
2006-03-06 08:56:00,566.741,566.757,566.171,566.433,15630.0
2006-03-06 08:57:00,566.712,566.719,566.062,566.407,20420.0
2006-03-06 08:58:00,566.697,566.801,566.092,566.327,11650.0
2006-03-06 08:59:00,566.816,566.816,566.099,566.506,16220.0
2006-03-06 09:00:00,566.754,566.786,566.06,566.616,26590.0
2006-03-06 09:01:00,566.266,566.724,566.151,566.675,22720.0
2006-03-06 09:02:00,566.693,566.693,565.923,565.944,27470.0
2006-03-06 09:03:00,566.585,566.858,566.195,566.669,20740.0
2006-03-06 09:04:00,566.254,566.729,566.151,566.313,17300.0
2006-03-06 09:05:00,566.26,566.784,566.083,566.273,22610.0
2006-03-06 09:06:00,566.811,566.811,566.078,566.267,17710.0
2006-03-06 09:07:00,566.726,566.873,566.134,566.134,35890.0
2006-03-06 09:08:00,566.759,566.767,566.239,566.361,20360.0
2006-03-06 09:09:00,566.552,566.925,566.178,566.383,21820.0
2006-03-06 09:10:00,566.737,567.083,566.364,566.814,26080.0
2006-03-06 09:11:00,566.898,566.898,566.429,566.818,15090.0
2006-03-06 09:12:00,566.635,566.99,566.254,566.302,19730.0
2006-03-06 09:13:00,566.52,566.912,566.188,566.892,28040.0
2006-03-06 09:14:00,566.623,566.959,566.299,566.569,21550.0
2006-03-06 09:15:00,566.836,567.037,566.463,566.992,24100.0
2006-03-06 09:16:00,566.346,566.995,566.263,566.995,16530.0
2006-03-06 09:17:00,566.709,567.063,566.234,566.234,36910.0
2006-03-06 09:18:00,566.862,567.087,566.456,566.753,20900.0
2006-03-06 09:19:00,566.97,566.97,566.38,566.613,16540.0
2006-03-06 09:20:00,566.966,567.057,566.428,567.002,16210.0
2006-03-06 09:21:00,566.867,566.914,566.232,566.422,25250.0
2006-03-06 09:22:00,566.71,567.096,566.393,566.714,32470.0
2006-03-06 09:23:00,567.145,567.209,566.702,567.158,25150.0
2006-03-06 09:24:00,567.042,567.042,566.435,567.013,22000.0
2006-03-06 09:25:00,566.527,567.107,566.491,567.083,24640.0
2006-03-06 09:26:00,567.116,567.116,566.345,566.485,24480.0
2006-03-06 09:27:00,566.942,567.058,566.455,566.483,22620.0
2006-03-06 09:31:00,566.28,567.127,566.28,567.069,32020.0
2006-03-06 09:32:00,566.951,567.044,566.344,566.664,22140.0
2006-03-06 09:34:00,566.651,567.018,566.301,567.018,25270.0
2006-03-06 09:36:00,566.998,567.12,566.472,566.472,24760.0
2006-03-06 09:37:00,567.022,567.022,566.29,566.388,20710.0
2006-03-06 09:38:00,566.688,567.04,566.555,566.816,17200.0
2006-03-06 09:39:00,566.638,566.99,566.311,566.761,32090.0
2006-03-06 09:41:00,566.329,566.927,566.188,566.485,19160.0
2006-03-06 09:42:00,567.1,567.1,567.1,567.1,23200.0
2006-03-06 09:43:00,566.73,566.934,566.122,566.355,23200.0
2006-03-06 09:44:00,566.964,566.964,566.279,566.717,24340.0
2006-03-06 09:45:00,566.741,566.835,566.039,566.829,28450.0
2006-03-06 09:46:00,566.71,566.808,566.034,566.23,24930.0
2006-03-06 09:47:00,566.274,566.84,566.132,566.745,22000.0
2006-03-06 09:48:00,566.711,566.951,566.37,566.932,18260.0
2006-03-06 09:49:00,566.47,566.939,566.377,566.872,21350.0
2006-03-06 09:50:00,566.798,566.944,566.193,566.907,24750.0
2006-03-06 09:52:00,567.7,567.7,567.7,567.7,18080.0
2006-03-06 09:53:00,566.991,567.056,566.537,566.775,18080.0
2006-03-06 09:54:00,566.945,566.961,566.497,566.671,18070.0
2006-03-06 09:55:00,566.048,566.738,566.048,566.431,22950.0
2006-03-06 09:56:00,566.415,566.765,566.127,566.765,26330.0
2006-03-06 09:57:00,566.701,566.782,566.188,566.387,25800.0
2006-03-06 09:58:00,566.662,566.662,565.959,566.616,17120.0
2006-03-06 09:59:00,566.616,567.022,566.287,566.683,18130.0
2006-03-06 10:00:00,566.888,566.928,566.271,566.427,29270.0
2006-03-06 10:01:00,566.461,566.927,566.22,566.626,19200.0
2006-03-06 10:02:00,566.911,567.022,566.493,566.981,24710.0
2006-03-06 10:03:00,566.47,566.969,566.208,566.499,34530.0
2006-03-06 10:04:00,566.47,566.746,566.195,566.723,22230.0
2006-03-06 10:05:00,566.415,567.107,566.228,566.709,26300.0
2006-03-06 10:06:00,567.106,567.16,566.634,567.052,31510.0
2006-03-06 10:07:00,566.961,567.362,566.592,566.604,24990.0
2006-03-06 10:08:00,567.163,567.184,566.686,567.184,22530.0
2006-03-06 10:09:00,567.108,567.188,566.563,566.866,25360.0
2006-03-06 10:10:00,566.975,567.047,566.35,566.516,22970.0
2006-03-06 10:11:00,566.738,567.109,566.559,566.776,30810.0
2006-03-06 10:12:00,566.89,567.308,566.599,566.928,22430.0
2006-03-06 10:13:00,567.109,567.12,566.608,567.109,21580.0
2006-03-06 10:14:00,566.948,567.207,566.626,567.064,15760.0
2006-03-06 10:15:00,566.887,567.169,566.546,566.824,23370.0
2006-03-06 10:16:00,566.978,567.114,566.497,566.738,20440.0
2006-03-06 10:18:00,567.1,567.1,566.541,566.711,22950.0
2006-03-06 10:19:00,566.995,567.152,566.592,566.742,19220.0
2006-03-06 10:20:00,566.495,567.149,566.453,566.855,23410.0
2006-03-06 10:21:00,566.857,567.19,566.517,566.975,18680.0
2006-03-06 10:22:00,566.872,567.198,566.454,566.992,20930.0
2006-03-06 10:23:00,566.882,567.206,566.503,566.941,28790.0
2006-03-06 10:24:00,567.138,567.261,566.621,567.194,15910.0
2006-03-06 10:25:00,566.819,567.227,566.649,566.789,31020.0
2006-03-06 10:26:00,567.036,567.171,566.513,566.717,17520.0
2006-03-06 10:27:00,567.089,567.202,566.704,567.152,17350.0
2006-03-06 10:28:00,567.185,567.216,566.706,567.2,21240.0
2006-03-06 10:29:00,567.053,567.229,566.556,567.181,24030.0
2006-03-06 10:30:00,567.1,567.1,567.1,567.1,21990.0
2006-03-06 10:31:00,566.801,567.252,566.475,566.475,21990.0
2006-03-06 10:32:00,566.993,567.202,566.551,566.953,25960.0
2006-03-06 10:33:00,566.817,567.18,566.377,566.377,18650.0
2006-03-06 10:34:00,567.043,567.306,566.684,567.246,23920.0
2006-03-06 10:35:00,567.221,567.292,566.503,566.812,27360.0
2006-03-06 10:36:00,566.79,567.252,566.58,566.898,34780.0
2006-03-06 10:37:00,567.077,567.192,566.477,566.634,22500.0
2006-03-06 10:38:00,566.545,567.22,566.545,567.207,21200.0
2006-03-06 10:39:00,566.699,567.303,566.535,566.535,22850.0
2006-03-06 10:40:00,566.852,567.286,566.65,566.789,18990.0
2006-03-06 10:41:00,567.072,567.233,566.545,566.756,28360.0
2006-03-06 10:42:00,566.91,567.445,566.763,567.235,25940.0
2006-03-06 10:43:00,567.249,567.442,566.721,566.721,16070.0
2006-03-06 10:44:00,567.438,567.494,566.982,567.494,20310.0
2006-03-06 10:45:00,567.062,567.471,566.795,567.326,22810.0
2006-03-06 10:46:00,566.799,567.521,566.799,567.251,26730.0
2006-03-06 10:47:00,567.449,567.594,567.006,567.334,25970.0
2006-03-06 10:48:00,567.472,567.614,567.067,567.522,18140.0
2006-03-06 10:49:00,566.699,567.58,566.699,567.353,23240.0
2006-03-06 10:50:00,567.055,567.593,566.897,567.507,21820.0
2006-03-06 10:51:00,567.276,567.687,566.743,567.687,20000.0
2006-03-06 10:52:00,567.683,567.751,567.074,567.354,18630.0
2006-03-06 10:53:00,567.27,567.77,567.041,567.631,29040.0
2006-03-06 10:54:00,567.271,567.746,567.008,567.67,24680.0
2006-03-06 10:55:00,567.495,567.688,567.077,567.2,25100.0
2006-03-06 10:56:00,567.532,567.62,566.875,567.62,25820.0
2006-03-06 10:57:00,567.59,567.59,566.992,567.52,32230.0
2006-03-06 10:58:00,566.915,567.567,566.807,567.101,24150.0
2006-03-06 10:59:00,567.246,567.284,566.687,567.079,28430.0
2006-03-06 11:00:00,566.923,567.39,566.62,567.025,16140.0
2006-03-06 11:01:00,566.533,567.256,566.514,566.724,10930.0
2006-03-06 11:02:00,566.741,567.389,566.477,567.303,18910.0
2006-03-06 11:03:00,567.381,567.384,566.847,566.885,15740.0
2006-03-06 11:04:00,567.28,567.434,566.58,566.897,33700.0
2006-03-06 11:05:00,567.145,567.315,566.764,567.241,20950.0
2006-03-06 11:06:00,566.458,567.187,566.458,566.854,15590.0
2006-03-06 11:07:00,566.966,567.254,566.62,567.151,19080.0
2006-03-06 11:08:00,566.897,567.206,566.515,566.573,14270.0
2006-03-06 11:09:00,567.186,567.25,566.715,566.846,19470.0
2006-03-06 11:10:00,567.15,567.238,566.558,566.811,23270.0
2006-03-06 11:12:00,567.186,567.303,566.729,567.172,23650.0
2006-03-06 11:13:00,566.684,567.207,566.493,567.098,19880.0
2006-03-06 11:14:00,567.105,567.108,566.561,566.734,17190.0
2006-03-06 11:15:00,567.129,567.253,566.616,566.635,22520.0
2006-03-06 11:16:00,566.753,567.383,566.753,567.305,13440.0
2006-03-06 11:17:00,566.875,567.301,566.609,566.982,16380.0
2006-03-06 11:19:00,567.068,567.374,566.615,566.876,17110.0
2006-03-06 11:20:00,566.842,567.282,566.595,567.228,21160.0
2006-03-06 11:21:00,566.746,567.323,566.531,567.323,17480.0
2006-03-06 11:22:00,567.037,567.268,566.607,566.751,20000.0
2006-03-06 11:23:00,566.422,567.166,566.422,567.082,17860.0
2006-03-06 11:24:00,567.045,567.045,566.308,566.516,13970.0
2006-03-06 11:25:00,566.538,567.075,566.398,566.754,14510.0
2006-03-06 11:26:00,566.842,566.903,566.368,566.885,17850.0
2006-03-06 11:27:00,566.434,567.008,566.132,566.583,18410.0
2006-03-06 11:28:00,566.899,567.012,566.463,566.985,22570.0
2006-03-06 11:29:00,566.986,566.986,566.243,566.545,16990.0
2006-03-06 11:30:00,566.61,567.059,566.368,566.603,15380.0
2006-03-06 11:31:00,567.037,567.085,566.592,567.021,17250.0
2006-03-06 11:32:00,567.024,567.189,566.604,567.014,17490.0
2006-03-06 11:33:00,566.682,567.114,566.431,567.056,17050.0
2006-03-06 11:34:00,566.222,567.022,566.222,567.022,14180.0
2006-03-06 11:35:00,566.857,567.17,566.539,566.988,25930.0
2006-03-06 11:36:00,567.078,567.186,566.411,566.612,15930.0
2006-03-06 11:37:00,567.138,567.148,566.53,566.53,18290.0
2006-03-06 11:38:00,567.141,567.216,566.639,566.964,25430.0
2006-03-06 11:39:00,566.708,567.194,566.56,566.604,18170.0
2006-03-06 11:40:00,566.984,567.291,566.568,567.167,22700.0
2006-03-06 11:41:00,567.159,567.311,566.609,566.826,20880.0
2006-03-06 11:42:00,567.162,567.308,566.801,567.177,14580.0
2006-03-06 11:43:00,567.242,567.307,566.579,567.126,20890.0
2006-03-06 11:45:00,566.662,567.31,566.493,567.299,24930.0
2006-03-06 11:46:00,566.935,567.282,566.629,566.78,14730.0
2006-03-06 11:47:00,567.317,567.322,566.698,566.845,18570.0
2006-03-06 11:48:00,566.647,567.353,566.594,567.192,25500.0
2006-03-06 11:49:00,567.255,567.391,566.798,567.391,14970.0
2006-03-06 11:50:00,567.014,567.47,566.791,567.2,22550.0
2006-03-06 11:51:00,566.731,567.614,566.731,567.258,17850.0
2006-03-06 11:52:00,566.879,567.678,566.879,567.429,28040.0
2006-03-06 11:53:00,567.336,567.669,566.972,567.584,18490.0
2006-03-06 11:54:00,567.096,567.643,566.917,567.363,16820.0
2006-03-06 11:55:00,567.326,567.668,567.072,567.39,28450.0
2006-03-06 11:56:00,567.468,567.717,566.964,567.169,19400.0
2006-03-06 11:57:00,567.321,567.784,567.175,567.383,18520.0
2006-03-06 11:58:00,567.364,567.82,567.059,567.437,15200.0
2006-03-06 11:59:00,567.148,567.837,567.148,567.582,18160.0
2006-03-06 12:00:00,567.556,567.841,567.251,567.723,17600.0
2006-03-06 12:01:00,567.308,567.797,567.11,567.525,25800.0
2006-03-06 12:02:00,567.393,567.784,567.045,567.285,18570.0
2006-03-06 12:03:00,567.372,567.825,567.07,567.261,11790.0
2006-03-06 12:04:00,567.584,568.002,567.306,567.741,22080.0
2006-03-06 12:05:00,567.398,567.79,567.09,567.237,23190.0
2006-03-06 12:06:00,567.642,567.68,566.995,567.475,22480.0
2006-03-06 12:07:00,567.7,567.786,567.009,567.009,22010.0
2006-03-06 12:08:00,567.76,567.928,567.16,567.723,23240.0
2006-03-06 12:09:00,567.679,567.932,567.261,567.922,15530.0
2006-03-06 12:10:00,567.27,567.905,567.191,567.437,12750.0
2006-03-06 12:11:00,567.364,567.909,567.151,567.686,13210.0
2006-03-06 12:12:00,567.547,567.91,567.221,567.753,15280.0
2006-03-06 12:13:00,567.433,567.88,567.289,567.799,17710.0
2006-03-06 12:14:00,567.74,567.834,567.274,567.605,14780.0
2006-03-06 12:15:00,567.609,567.93,567.26,567.547,14610.0
2006-03-06 12:16:00,567.62,567.914,567.189,567.706,16930.0
2006-03-06 12:17:00,567.444,567.821,566.994,567.227,18240.0
2006-03-06 12:18:00,567.564,567.864,567.203,567.864,15670.0
2006-03-06 12:19:00,567.522,567.888,567.171,567.348,16280.0
2006-03-06 12:20:00,567.78,567.854,567.215,567.531,21430.0
2006-03-06 12:21:00,567.813,567.882,567.109,567.238,32460.0
2006-03-06 12:22:00,567.567,567.873,567.261,567.582,16990.0
2006-03-06 12:23:00,567.025,567.863,567.025,567.821,15030.0
2006-03-06 12:24:00,567.519,567.844,566.921,567.709,20450.0
2006-03-06 12:25:00,567.072,567.767,567.066,567.423,20090.0
2006-03-06 12:26:00,567.361,567.756,567.106,567.542,23550.0
2006-03-06 12:27:00,567.217,567.766,567.014,567.71,24460.0
2006-03-06 12:29:00,567.708,567.708,567.02,567.534,28370.0
2006-03-06 12:30:00,567.558,567.683,567.083,567.259,13450.0
2006-03-06 12:31:00,567.374,567.689,567.108,567.681,12970.0
2006-03-06 12:32:00,567.744,567.811,567.21,567.478,12930.0
2006-03-06 12:33:00,567.051,567.742,567.051,567.479,14960.0
2006-03-06 12:34:00,567.53,567.889,567.176,567.359,18600.0
2006-03-06 12:35:00,567.121,567.621,566.846,567.509,24210.0
2006-03-06 12:36:00,567.343,567.689,567.048,567.289,12800.0
2006-03-06 12:37:00,567.214,567.756,566.961,567.558,13480.0
2006-03-06 12:38:00,567.532,567.532,566.787,567.442,19250.0
2006-03-06 12:39:00,567.194,567.636,566.951,567.341,15040.0
2006-03-06 12:40:00,566.865,567.487,566.678,567.091,14370.0
2006-03-06 12:41:00,566.615,567.316,566.448,566.744,12900.0
2006-03-06 12:42:00,566.822,567.382,566.803,567.262,11510.0
2006-03-06 12:43:00,566.73,567.25,566.566,567.163,17980.0
2006-03-06 12:44:00,566.887,567.24,566.572,566.915,14740.0
2006-03-06 12:45:00,566.67,567.186,566.428,566.975,17340.0
2006-03-06 12:46:00,567.03,567.318,566.748,567.26,10240.0
2006-03-06 12:47:00,566.996,567.266,566.626,566.812,16630.0
2006-03-06 12:48:00,567.238,567.238,566.328,566.535,17730.0
2006-03-06 12:49:00,567.032,567.21,566.664,567.134,13610.0
2006-03-06 12:50:00,566.885,567.182,566.395,567.007,11860.0
2006-03-06 12:51:00,566.45,567.052,566.448,566.773,12030.0
2006-03-06 12:52:00,566.777,567.047,566.385,566.385,15280.0
2006-03-06 12:53:00,566.794,567.05,566.329,566.493,23220.0
2006-03-06 12:54:00,566.784,567.061,566.465,567.009,14370.0
2006-03-06 12:55:00,567.123,567.123,566.46,566.829,16900.0
2006-03-06 12:56:00,566.777,567.2,566.45,566.802,16310.0
2006-03-06 12:57:00,566.862,567.324,566.628,566.826,20290.0
2006-03-06 12:58:00,567.257,567.257,566.559,566.855,13830.0
2006-03-06 12:59:00,566.787,567.251,566.391,566.711,16520.0
2006-03-06 13:00:00,566.995,567.308,566.718,567.009,17260.0
2006-03-06 13:03:00,566.5,566.5,566.5,566.5,14790.0
2006-03-06 13:04:00,567.194,567.302,566.512,566.635,14790.0
2006-03-06 13:05:00,567.027,567.084,566.433,566.744,23460.0
2006-03-06 13:06:00,566.9,567.13,566.462,566.584,20746.0
2006-03-06 13:07:00,567.031,567.163,566.67,567.023,16120.0
2006-03-06 13:08:00,566.888,567.151,566.544,566.898,15080.0
2006-03-06 13:10:00,567.24,567.274,566.605,566.866,19120.0
2006-03-06 13:11:00,566.501,567.289,566.501,567.128,14000.0
2006-03-06 13:12:00,567.092,567.197,566.541,567.161,18820.0
2006-03-06 13:13:00,567.156,567.183,566.482,566.482,13820.0
2006-03-06 13:14:00,565.7,565.7,565.7,565.7,13250.0
2006-03-06 13:15:00,566.596,566.888,566.287,566.423,13250.0
2006-03-06 13:16:00,566.888,567.126,566.419,566.83,21700.0
2006-03-06 13:17:00,566.815,567.127,566.337,566.337,17010.0
2006-03-06 13:18:00,566.808,567.038,566.286,566.503,20740.0
2006-03-06 13:19:00,566.692,567.014,566.328,566.912,17930.0
2006-03-06 13:20:00,566.938,567.174,566.315,566.523,18710.0
2006-03-06 13:21:00,567.024,567.089,566.385,567.089,20110.0
2006-03-06 13:22:00,566.758,567.099,566.329,566.496,14180.0
2006-03-06 13:23:00,566.254,566.995,566.204,566.659,16690.0
2006-03-06 13:24:00,566.96,566.976,566.302,566.961,16830.0
2006-03-06 13:25:00,566.969,567.036,566.291,566.985,21010.0
2006-03-06 13:26:00,566.678,567.003,566.259,567.003,12640.0
2006-03-06 13:27:00,566.978,567.036,566.326,566.914,14760.0
2006-03-06 13:28:00,566.653,567.03,566.324,566.629,16150.0
2006-03-06 13:29:00,566.731,566.93,566.254,566.904,23890.0
2006-03-06 13:30:00,566.728,566.977,566.281,566.747,10890.0
2006-03-06 13:31:00,566.17,566.87,566.17,566.605,18800.0
2006-03-06 13:32:00,566.286,566.856,566.242,566.773,11340.0
2006-03-06 13:33:00,566.841,566.849,566.215,566.215,14880.0
2006-03-06 13:34:00,566.862,566.862,566.285,566.51,13800.0
2006-03-06 13:35:00,566.802,566.845,566.312,566.772,13770.0
2006-03-06 13:36:00,566.447,566.847,566.282,566.795,12910.0
2006-03-06 13:37:00,566.829,566.961,566.341,566.623,21860.0
2006-03-06 13:38:00,566.663,566.983,566.37,566.699,14570.0
2006-03-06 13:40:00,566.54,566.926,566.24,566.665,14470.0
2006-03-06 13:41:00,566.65,566.894,566.013,566.645,20030.0
2006-03-06 13:42:00,566.474,566.809,566.07,566.268,22580.0
2006-03-06 13:43:00,566.599,566.809,566.132,566.325,14690.0
2006-03-06 13:44:00,566.514,566.756,566.109,566.703,15300.0
2006-03-06 13:45:00,566.806,566.842,566.176,566.812,28430.0
2006-03-06 13:46:00,566.811,566.829,566.129,566.767,22890.0
2006-03-06 13:47:00,566.535,566.893,566.155,566.531,16880.0
2006-03-06 13:48:00,566.371,566.88,566.12,566.305,13110.0
2006-03-06 13:49:00,566.536,566.839,566.295,566.815,16470.0
2006-03-06 13:50:00,566.788,566.963,566.136,566.136,16410.0
2006-03-06 13:51:00,566.377,566.89,566.243,566.86,18390.0
2006-03-06 13:52:00,566.872,566.994,566.435,566.943,18640.0
2006-03-06 13:53:00,566.729,566.969,566.312,566.312,10910.0
2006-03-06 13:54:00,566.949,566.968,566.294,566.349,15130.0
2006-03-06 13:55:00,566.623,566.947,566.259,566.259,10560.0
2006-03-06 13:56:00,566.858,566.905,566.393,566.723,20740.0
2006-03-06 13:57:00,566.643,566.66,565.981,565.981,13600.0
2006-03-06 13:58:00,566.076,566.625,565.847,566.531,22750.0
2006-03-06 13:59:00,566.164,566.608,566.01,566.028,18610.0
2006-03-06 14:00:00,566.614,566.614,565.971,566.595,18620.0
2006-03-06 14:01:00,566.267,566.614,565.999,566.035,13570.0
2006-03-06 14:02:00,566.046,566.687,565.892,566.59,15330.0
2006-03-06 14:03:00,565.907,566.612,565.9,566.498,11210.0
2006-03-06 14:04:00,566.477,566.53,565.78,565.973,15200.0
2006-03-06 14:05:00,566.078,566.408,565.741,566.359,11770.0
2006-03-06 14:06:00,565.926,566.315,565.791,566.285,14030.0
2006-03-06 14:07:00,565.669,566.136,565.404,566.098,15260.0
2006-03-06 14:08:00,565.663,566.114,565.441,565.966,21400.0
2006-03-06 14:09:00,565.951,566.075,565.466,565.722,20610.0
2006-03-06 14:10:00,565.599,566.059,565.381,565.98,15260.0
2006-03-06 14:12:00,565.92,566.114,565.572,566.016,15070.0
2006-03-06 14:13:00,565.419,566.04,565.242,565.424,15010.0
2006-03-06 14:14:00,565.636,565.921,565.271,565.275,17880.0
2006-03-06 14:15:00,565.552,565.974,565.166,565.245,11150.0
2006-03-06 14:16:00,565.591,565.868,565.275,565.607,14270.0
2006-03-06 14:17:00,565.797,565.835,565.135,565.257,18630.0
2006-03-06 14:18:00,565.335,565.656,564.99,565.647,21000.0
2006-03-06 14:19:00,565.502,565.64,564.989,565.506,15660.0
2006-03-06 14:20:00,565.477,565.477,564.854,565.432,12890.0
2006-03-06 14:21:00,565.457,565.536,565.02,565.46,14860.0
2006-03-06 14:22:00,565.19,565.554,564.855,564.855,14500.0
2006-03-06 14:23:00,565.419,565.68,565.186,565.68,16500.0
2006-03-06 14:24:00,565.68,565.724,565.154,565.403,16840.0
2006-03-06 14:25:00,565.228,565.692,564.955,565.195,10880.0
2006-03-06 14:26:00,565.515,565.725,565.071,565.553,12740.0
2006-03-06 14:27:00,565.648,565.794,565.146,565.242,15390.0
2006-03-06 14:28:00,565.765,565.803,565.264,565.649,16660.0
2006-03-06 14:29:00,565.345,565.999,565.213,565.708,20610.0
2006-03-06 14:30:00,565.941,565.949,565.459,565.919,11090.0
2006-03-06 14:31:00,565.824,565.898,565.352,565.898,14970.0
2006-03-06 14:32:00,565.274,565.995,565.191,565.995,15240.0
2006-03-06 14:33:00,565.898,566.015,565.432,565.734,13300.0
2006-03-06 14:34:00,565.66,566.066,565.401,565.654,11910.0
2006-03-06 14:35:00,565.678,566.07,565.333,566.022,14240.0
2006-03-06 14:36:00,565.628,566.028,565.297,565.834,13470.0
2006-03-06 14:37:00,565.758,565.807,565.144,565.366,11350.0
2006-03-06 14:38:00,565.1,565.1,565.0,565.0,18380.0
2006-03-06 14:42:00,564.7,565.0,564.7,564.7,18380.0
2006-03-06 14:44:00,565.0,565.0,564.7,564.7,18380.0
2006-03-06 14:45:00,565.382,565.874,565.229,565.313,18380.0
2006-03-06 14:47:00,564.6,564.6,564.6,564.6,12050.0
2006-03-06 14:48:00,565.738,565.861,565.353,565.836,12050.0
2006-03-06 14:50:00,564.7,564.7,564.7,564.7,14350.0
2006-03-06 14:52:00,564.6,564.6,564.6,564.6,14350.0
2006-03-06 14:53:00,564.5,564.5,564.2,564.2,14350.0
2006-03-06 14:55:00,565.456,565.896,565.244,565.529,14350.0
2006-03-06 14:56:00,565.807,565.807,565.272,565.803,21770.0
2006-03-06 14:57:00,564.1,564.1,564.1,564.1,15700.0
2006-03-06 14:59:00,564.0,564.0,564.0,564.0,15700.0
2006-03-06 15:00:00,565.544,565.847,565.174,565.829,15700.0
2006-03-06 15:01:00,564.0,564.2,564.0,564.2,20110.0
2006-03-06 15:02:00,564.0,564.2,564.0,564.2,20110.0
2006-03-06 15:03:00,565.812,565.812,565.191,565.518,20110.0
2006-03-06 15:05:00,564.7,564.7,564.7,564.7,13190.0
2006-03-06 15:06:00,565.0,565.0,565.0,565.0,13190.0
2006-03-06 15:07:00,565.725,565.877,565.416,565.825,13190.0
2006-03-06 15:08:00,565.0,565.1,565.0,565.1,23810.0
2006-03-06 15:09:00,565.784,565.784,565.35,565.704,23810.0
2006-03-06 15:10:00,565.541,565.877,565.063,565.063,32090.0
2006-03-06 15:11:00,565.383,565.888,565.343,565.692,11980.0
2006-03-06 15:12:00,564.7,564.7,564.7,564.7,15000.0
2006-03-06 15:13:00,565.37,565.798,565.143,565.734,15000.0
2006-03-06 15:14:00,565.81,565.817,565.254,565.285,20910.0
2006-03-06 15:16:00,565.0,565.0,565.0,565.0,14270.0
2006-03-06 15:17:00,565.453,565.823,565.054,565.286,14270.0
2006-03-06 15:18:00,565.724,565.805,565.244,565.737,15570.0
2006-03-06 15:19:00,565.818,565.844,565.285,565.448,17970.0
2006-03-06 15:20:00,565.6,565.6,565.6,565.6,33340.0
2006-03-06 15:21:00,565.7,565.7,565.5,565.5,33340.0
2006-03-06 15:22:00,565.6,565.824,565.167,565.788,33340.0
2006-03-06 15:23:00,565.1,565.1,564.7,564.7,40000.0
2006-03-06 15:24:00,565.604,565.837,565.087,565.133,40000.0
2006-03-06 15:25:00,565.2,565.2,565.2,565.2,22200.0
2006-03-06 15:26:00,565.5,565.5,565.5,565.5,22200.0
2006-03-06 15:27:00,565.6,565.6,565.6,565.6,22200.0
2006-03-06 15:28:00,565.7,565.7,565.7,565.7,22200.0
2006-03-06 15:30:00,566.0,566.2,566.0,566.2,22200.0
2006-03-06 15:31:00,566.1,566.1,566.1,566.1,22200.0
2006-03-06 15:32:00,566.0,566.0,566.0,566.0,22200.0
2006-03-06 15:33:00,565.78,565.841,565.195,565.497,22200.0
2006-03-06 15:34:00,565.5,565.5,565.5,565.5,26210.0
2006-03-06 15:35:00,565.521,565.77,564.715,564.715,26210.0
2006-03-06 15:36:00,564.433,565.019,564.201,564.551,18790.0
2006-03-06 15:37:00,564.342,564.962,564.342,564.923,16390.0
2006-03-06 15:38:00,565.028,565.028,564.365,564.906,14090.0
2006-03-06 15:39:00,564.519,565.051,564.426,564.892,18210.0
2006-03-06 15:40:00,564.771,565.276,564.54,564.694,15820.0
2006-03-06 15:41:00,564.159,564.939,564.159,564.858,20550.0
2006-03-06 15:42:00,564.584,564.941,564.354,564.704,14990.0
2006-03-06 15:43:00,564.378,564.894,564.3,564.647,12910.0
2006-03-06 15:44:00,564.709,564.871,564.221,564.786,20030.0
2006-03-06 15:45:00,564.187,564.845,564.021,564.794,17580.0
2006-03-06 15:46:00,564.448,564.855,564.127,564.541,16330.0
2006-03-06 15:47:00,564.633,564.772,564.145,564.52,17730.0
2006-03-06 15:48:00,564.535,564.688,564.05,564.392,18400.0
2006-03-06 15:49:00,564.729,564.792,564.282,564.712,15920.0
2006-03-06 15:50:00,564.565,564.832,564.152,564.152,18600.0
2006-03-06 15:51:00,564.688,564.738,563.909,563.961,25580.0
2006-03-06 15:52:00,564.138,564.716,563.884,564.221,11480.0
2006-03-06 15:53:00,564.061,564.371,563.659,563.906,13560.0
2006-03-06 15:54:00,563.687,564.446,563.519,563.819,14290.0
2006-03-06 15:55:00,564.201,564.645,563.8,564.457,22270.0
2006-03-06 15:56:00,563.77,564.452,563.498,563.755,17240.0
2006-03-06 15:57:00,564.112,564.251,563.526,563.816,18420.0
2006-03-06 15:58:00,563.704,564.098,563.277,563.277,18620.0
2006-03-06 15:59:00,564.037,564.111,563.388,563.931,29270.0
2006-03-06 16:00:00,564.01,564.191,563.462,563.553,19250.0
2006-03-06 16:01:00,563.567,564.095,563.431,564.074,13890.0
2006-03-06 16:02:00,563.789,564.227,563.414,564.227,19170.0
2006-03-06 16:03:00,563.879,564.441,563.71,564.288,19020.0
2006-03-06 16:04:00,563.955,564.712,563.859,564.392,22140.0
2006-03-06 16:05:00,564.65,564.769,564.197,564.46,20330.0
2006-03-06 16:06:00,564.67,565.017,564.338,564.947,15270.0
2006-03-06 16:07:00,564.996,565.067,564.464,564.632,16270.0
2006-03-06 16:08:00,565.117,565.208,564.615,564.725,13910.0
2006-03-06 16:09:00,564.454,565.12,564.339,564.522,14730.0
2006-03-06 16:10:00,564.598,564.733,564.154,564.632,18860.0
2006-03-06 16:11:00,564.352,564.586,563.947,564.486,20520.0
2006-03-06 16:12:00,564.313,564.742,564.048,564.669,22090.0
2006-03-06 16:13:00,564.678,564.796,564.175,564.686,17920.0
2006-03-06 16:14:00,564.733,564.767,564.209,564.751,18370.0
2006-03-06 16:15:00,564.576,564.914,564.23,564.719,24080.0
2006-03-06 16:16:00,564.791,565.026,564.409,565.016,16190.0
2006-03-06 16:17:00,564.759,565.496,564.759,565.311,10560.0
2006-03-06 16:18:00,565.438,565.888,564.972,564.972,12560.0
2006-03-06 16:19:00,565.598,565.937,565.253,565.573,13250.0
2006-03-06 16:20:00,565.232,565.878,565.134,565.751,19640.0
2006-03-06 16:21:00,565.203,565.591,564.88,565.092,19550.0
2006-03-06 16:22:00,565.316,565.593,564.646,564.95,19920.0
2006-03-06 16:23:00,564.312,565.056,564.146,564.718,17660.0
2006-03-06 16:24:00,564.529,564.896,564.224,564.846,13930.0
2006-03-06 16:25:00,564.712,565.175,564.505,565.175,23280.0
2006-03-06 16:26:00,565.311,565.522,564.893,565.249,16470.0
2006-03-06 16:27:00,565.362,565.618,564.924,565.147,17680.0
2006-03-06 16:28:00,565.338,565.98,565.012,565.855,16330.0
2006-03-06 16:29:00,565.701,566.067,565.207,565.638,22880.0
2006-03-06 16:30:00,565.683,566.155,565.427,565.8,14750.0
2006-03-06 16:31:00,565.664,566.144,565.418,566.099,14190.0
2006-03-06 16:32:00,566.032,566.194,565.488,566.055,22910.0
2006-03-06 16:33:00,565.523,566.021,565.283,565.702,15330.0
2006-03-06 16:34:00,565.017,565.608,564.871,565.492,16240.0
2006-03-06 16:35:00,564.888,565.681,564.888,565.681,14100.0
2006-03-06 16:36:00,565.335,565.904,565.198,565.794,13570.0
2006-03-06 16:37:00,565.881,566.031,565.397,566.014,13700.0
2006-03-06 16:38:00,566.057,566.144,565.631,565.695,16050.0
2006-03-06 16:39:00,565.694,566.138,565.557,566.113,13190.0
2006-03-06 16:40:00,565.755,566.216,565.602,566.181,14540.0
2006-03-06 16:41:00,566.261,566.339,565.671,566.038,12850.0
2006-03-06 16:42:00,566.013,566.453,565.724,565.958,13470.0
2006-03-06 16:43:00,566.052,566.235,565.57,565.856,18480.0
2006-03-06 16:44:00,566.119,566.153,565.548,565.827,26500.0
2006-03-06 16:45:00,565.805,566.183,565.357,565.357,19040.0
2006-03-06 16:46:00,565.967,566.02,565.26,565.762,18850.0
2006-03-06 16:47:00,565.297,565.909,565.224,565.787,15570.0
2006-03-06 16:48:00,565.519,565.751,564.969,565.162,13390.0
2006-03-06 16:49:00,565.508,565.626,564.903,565.071,20760.0
2006-03-06 16:50:00,565.233,565.766,564.942,565.379,13850.0
2006-03-06 16:51:00,565.628,565.628,564.906,565.222,17300.0
2006-03-06 16:52:00,564.992,565.446,564.843,565.446,18280.0
2006-03-06 16:53:00,565.146,565.563,564.748,564.929,18800.0
2006-03-06 16:54:00,564.6,565.37,564.6,565.338,14520.0
2006-03-06 16:55:00,564.86,565.173,564.553,565.051,13640.0
2006-03-06 16:56:00,564.847,565.111,564.468,564.959,14420.0
2006-03-06 16:57:00,564.904,565.142,564.441,565.142,25060.0
2006-03-06 16:58:00,564.951,565.494,564.727,565.305,15390.0
2006-03-06 16:59:00,564.673,565.558,564.673,565.269,22950.0
2006-03-06 17:00:00,565.614,565.718,565.043,565.043,22750.0
2006-03-06 17:01:00,564.912,565.694,564.867,565.285,22670.0
2006-03-06 17:02:00,565.168,565.296,564.628,564.662,22080.0
2006-03-06 17:03:00,564.606,565.276,564.469,565.174,24510.0
2006-03-06 17:04:00,565.081,565.274,564.755,564.82,25280.0
2006-03-06 17:05:00,565.215,565.215,564.657,565.186,22960.0
2006-03-06 17:06:00,564.645,565.132,564.561,564.86,21720.0
2006-03-06 17:07:00,564.73,565.029,564.273,564.711,27610.0
2006-03-06 17:08:00,564.721,564.922,564.322,564.716,26860.0
2006-03-06 17:09:00,564.655,565.17,564.231,564.949,22070.0
2006-03-06 17:10:00,564.545,565.097,564.396,564.654,32470.0
2006-03-06 17:11:00,565.001,565.143,564.503,564.519,21740.0
2006-03-06 17:12:00,564.929,565.198,564.467,564.808,26330.0
2006-03-06 17:13:00,564.58,564.83,564.073,564.289,23120.0
2006-03-06 17:14:00,564.257,564.768,564.188,564.335,20860.0
2006-03-06 17:15:00,564.806,564.806,563.95,564.392,23980.0
2006-03-06 17:16:00,563.724,564.569,563.724,564.569,20920.0
2006-03-06 17:17:00,564.703,564.713,564.014,564.59,20950.0
2006-03-06 17:18:00,564.463,564.668,563.887,564.644,20610.0
2006-03-06 17:19:00,564.226,564.674,564.078,564.456,22660.0
2006-03-06 17:20:00,564.249,564.726,564.044,564.639,26860.0
2006-03-06 17:21:00,564.377,564.682,563.99,564.192,20600.0
2006-03-06 17:22:00,564.093,564.562,563.825,564.104,18130.0
2006-03-06 17:23:00,564.316,564.373,563.615,563.963,29360.0
2006-03-06 17:24:00,564.197,564.581,563.89,564.36,20930.0
2006-03-06 17:25:00,564.211,564.671,564.086,564.592,27150.0
2006-03-06 17:26:00,564.594,564.61,564.064,564.536,27720.0
2006-03-06 17:27:00,564.202,564.61,563.858,564.552,30730.0
2006-03-06 17:28:00,564.625,564.746,563.992,564.145,21230.0
2006-03-06 17:29:00,564.673,565.042,564.294,564.747,23670.0
2006-03-06 17:30:00,564.921,564.921,564.385,564.796,19660.0
2006-03-06 17:31:00,564.886,564.906,564.33,564.33,27670.0
2006-03-06 17:32:00,564.77,564.884,564.201,564.263,25350.0
2006-03-06 17:33:00,564.264,564.927,564.264,564.832,30580.0
2006-03-06 17:34:00,564.437,564.889,564.18,564.307,27030.0
2006-03-06 17:35:00,564.776,564.91,564.276,564.297,22200.0
2006-03-06 17:36:00,564.856,564.992,564.317,564.992,23020.0
2006-03-06 17:37:00,564.421,564.928,564.317,564.859,30570.0
2006-03-06 17:38:00,564.614,564.941,564.301,564.493,28680.0
2006-03-06 17:39:00,564.681,565.005,564.403,564.537,20770.0
2006-03-06 17:40:00,565.035,565.063,564.344,564.538,38580.0
2006-03-06 17:41:00,564.809,564.866,564.346,564.689,20170.0
2006-03-06 17:42:00,564.664,564.84,564.194,564.744,25710.0
2006-03-06 17:43:00,564.204,565.01,564.181,564.985,26830.0
2006-03-06 17:44:00,565.055,565.225,564.62,564.659,28730.0
2006-03-06 17:45:00,564.62,565.387,564.518,564.974,21740.0
2006-03-06 17:46:00,565.217,565.639,564.887,565.283,23050.0
2006-03-06 17:47:00,564.946,565.474,564.791,565.066,22660.0
2006-03-06 17:48:00,564.981,565.378,564.688,565.29,28340.0
2006-03-06 17:49:00,565.0,565.358,564.549,564.549,22570.0
2006-03-06 17:50:00,565.354,565.354,564.707,565.151,21570.0
2006-03-06 17:51:00,564.992,565.201,564.615,565.132,23930.0
2006-03-06 17:52:00,564.997,565.219,564.619,565.072,15860.0
2006-03-06 17:53:00,565.013,565.314,564.567,565.072,35950.0
2006-03-06 17:54:00,565.232,565.232,564.47,564.772,23130.0
2006-03-06 17:55:00,565.223,565.304,564.655,565.025,22090.0
2006-03-06 17:56:00,565.116,565.116,564.431,565.053,23550.0
2006-03-06 17:57:00,564.668,565.087,564.387,565.056,22850.0
2006-03-06 17:58:00,565.064,565.276,564.746,565.256,22160.0
2006-03-06 17:59:00,565.222,565.222,564.254,564.523,21280.0
2006-03-06 18:00:00,564.828,565.096,564.468,564.724,23400.0
2006-03-06 18:01:00,564.69,564.999,564.313,564.685,29590.0
2006-03-06 18:02:00,565.049,565.235,564.608,565.162,17080.0
2006-03-06 18:03:00,564.976,565.46,564.698,564.979,17990.0
2006-03-06 18:04:00,565.468,565.631,565.034,565.272,17360.0
2006-03-06 18:05:00,565.073,565.547,564.963,565.335,15740.0
2006-03-06 18:06:00,565.174,565.745,565.034,565.498,19200.0
2006-03-06 18:07:00,565.664,565.705,564.958,564.958,16810.0
2006-03-06 18:08:00,565.53,565.894,565.194,565.39,21800.0
2006-03-06 18:09:00,565.618,565.898,565.251,565.815,17370.0
2006-03-06 18:10:00,565.49,565.77,565.169,565.667,15130.0
2006-03-06 18:11:00,565.234,565.876,565.124,565.369,18020.0
2006-03-06 18:12:00,565.126,565.924,565.126,565.654,14430.0
2006-03-06 18:13:00,565.582,565.61,564.999,565.14,13700.0
2006-03-06 18:14:00,565.459,565.492,565.012,565.404,17800.0
2006-03-06 18:15:00,565.141,565.482,564.766,565.372,18170.0
2006-03-06 18:16:00,565.222,565.451,564.835,565.053,19200.0
2006-03-06 18:17:00,565.472,565.964,565.17,565.519,14460.0
2006-03-06 18:18:00,565.191,565.531,564.86,565.121,17220.0
2006-03-06 18:19:00,564.889,565.392,564.631,565.046,14700.0
2006-03-06 18:20:00,564.902,565.176,564.551,564.551,14980.0
2006-03-06 18:21:00,564.655,565.0,564.319,564.895,15240.0
2006-03-06 18:22:00,564.528,565.075,564.164,564.554,17300.0
2006-03-06 18:23:00,563.808,564.396,563.616,564.125,18970.0
2006-03-06 18:24:00,564.043,564.435,563.626,564.435,17250.0
2006-03-06 18:25:00,564.031,564.643,563.918,564.503,20500.0
2006-03-06 18:26:00,563.873,564.279,563.631,563.854,21840.0
2006-03-06 18:27:00,563.946,564.484,563.81,564.071,23100.0
2006-03-06 18:28:00,564.152,564.406,563.828,564.182,20260.0
2006-03-06 18:29:00,564.155,564.437,563.759,564.146,18440.0
2006-03-06 18:30:00,564.491,564.648,564.045,564.526,26170.0
2006-03-06 18:31:00,564.44,564.441,563.785,564.086,19680.0
2006-03-06 18:32:00,564.285,564.532,563.667,564.141,28170.0
2006-03-06 18:33:00,564.032,564.311,563.649,563.954,16830.0
2006-03-06 18:34:00,564.232,564.505,563.744,564.351,16460.0
2006-03-06 18:35:00,564.171,564.426,563.639,563.891,20510.0
2006-03-06 18:36:00,563.827,564.302,563.722,564.099,17780.0
2006-03-06 18:37:00,563.979,564.551,563.697,564.271,24680.0
2006-03-06 18:38:00,563.701,564.402,563.701,564.129,18000.0
2006-03-06 18:39:00,564.595,564.641,563.887,563.894,15970.0
2006-03-06 18:40:00,564.192,564.691,564.095,564.614,15410.0
2006-03-06 18:41:00,564.318,564.635,563.973,564.434,19140.0
2006-03-06 18:42:00,564.424,564.447,563.872,563.915,17310.0
2006-03-06 18:43:00,564.238,564.527,563.815,563.968,21110.0
2006-03-06 18:44:00,564.464,564.514,563.938,564.376,17970.0
2006-03-06 18:45:00,564.383,564.383,563.689,563.868,19010.0
2006-03-06 18:46:00,563.75,564.35,563.576,564.336,22060.0
2006-03-06 18:47:00,564.084,564.464,563.707,563.929,17460.0
2006-03-06 18:48:00,564.299,564.299,563.635,563.937,17690.0
2006-03-06 18:49:00,563.897,564.164,563.485,563.485,14070.0
2006-03-06 18:50:00,563.468,564.059,563.307,563.935,16620.0
2006-03-06 18:51:00,563.913,563.93,563.395,563.836,15730.0
2006-03-06 18:52:00,563.572,564.079,563.494,563.604,22540.0
2006-03-06 18:53:00,563.687,564.141,563.5,564.011,19560.0
2006-03-06 18:54:00,563.233,563.837,562.991,563.575,17740.0
2006-03-06 18:55:00,563.487,563.594,563.067,563.594,13600.0
2006-03-06 18:56:00,563.564,563.746,562.884,563.231,23180.0
2006-03-06 18:57:00,563.393,563.886,563.228,563.451,20190.0
2006-03-06 18:58:00,563.303,563.464,562.718,563.105,27610.0
2006-03-06 18:59:00,563.025,563.491,562.589,562.957,16270.0
2006-03-06 19:00:00,562.161,562.802,562.029,562.538,21630.0
2006-03-06 19:01:00,562.489,562.594,562.005,562.529,18920.0
2006-03-06 19:02:00,562.595,562.713,562.032,562.304,22660.0
2006-03-06 19:03:00,562.405,562.903,562.265,562.705,19230.0
2006-03-06 19:04:00,562.668,562.668,561.846,561.846,18700.0
2006-03-06 19:05:00,562.003,562.334,561.591,561.852,16270.0
2006-03-06 19:06:00,561.144,561.762,561.026,561.762,17070.0
2006-03-06 19:07:00,561.701,562.117,561.522,561.637,18040.0
2006-03-06 19:08:00,561.679,562.066,561.286,561.536,13260.0
2006-03-06 19:09:00,561.449,561.877,561.184,561.232,25170.0
2006-03-06 19:10:00,561.564,561.564,560.615,560.678,18540.0
2006-03-06 19:11:00,560.699,561.091,560.3,560.88,25230.0
2006-03-06 19:12:00,560.837,560.851,560.251,560.58,15180.0
2006-03-06 19:13:00,560.195,560.785,559.793,560.106,15070.0
2006-03-06 19:14:00,560.021,560.42,559.337,559.965,25150.0
2006-03-06 19:15:00,560.2,560.556,560.045,560.355,18350.0
2006-03-06 19:16:00,559.706,560.327,559.294,559.594,31590.0
2006-03-06 19:17:00,560.354,560.505,559.877,560.505,19000.0
2006-03-06 19:18:00,560.046,560.692,559.886,560.692,14860.0
2006-03-06 19:19:00,560.231,560.765,559.991,560.163,22760.0
2006-03-06 19:20:00,560.531,560.664,559.968,560.2,18620.0
2006-03-06 19:21:00,560.664,560.664,559.802,560.251,19680.0
2006-03-06 19:22:00,559.625,560.303,559.386,559.78,19000.0
2006-03-06 19:23:00,559.741,560.053,559.194,559.5,16840.0
2006-03-06 19:24:00,559.146,559.445,558.518,558.774,15060.0
2006-03-06 19:25:00,558.646,558.832,558.026,558.252,14540.0
2006-03-06 19:26:00,557.984,558.456,557.766,557.983,21720.0
2006-03-06 19:27:00,558.161,558.161,557.272,557.635,14160.0
2006-03-06 19:28:00,557.274,557.697,557.003,557.367,18170.0
2006-03-06 19:29:00,557.338,557.338,556.742,556.944,14450.0
2006-03-06 19:30:00,556.139,556.838,555.872,556.128,16520.0
2006-03-06 19:31:00,556.235,556.287,555.429,555.429,13840.0
2006-03-06 19:32:00,555.738,555.738,555.108,555.617,13460.0
2006-03-06 19:33:00,555.668,555.75,555.011,555.011,19120.0
2006-03-06 19:34:00,555.653,555.93,555.227,555.497,17060.0
2006-03-06 19:35:00,555.715,555.715,554.81,555.16,22630.0
2006-03-06 19:36:00,554.631,555.041,554.211,554.453,19760.0
2006-03-06 19:37:00,554.298,554.512,553.426,553.607,16870.0
2006-03-06 19:38:00,553.677,553.962,552.782,552.782,21810.0
2006-03-06 19:39:00,553.229,553.533,552.695,552.695,13470.0
2006-03-06 19:40:00,552.937,552.955,552.318,552.568,14750.0
2006-03-06 19:41:00,552.239,552.847,551.725,551.725,20660.0
2006-03-06 19:42:00,551.646,552.346,551.484,552.002,14640.0
2006-03-06 19:43:00,552.206,552.604,551.824,552.452,20790.0
2006-03-06 19:44:00,552.228,552.847,551.969,552.847,20300.0
2006-03-06 19:45:00,552.443,553.195,552.443,553.077,16270.0
2006-03-06 19:46:00,552.942,553.612,552.808,553.107,10980.0
2006-03-06 19:47:00,553.193,553.731,552.818,553.0,24240.0
2006-03-06 19:48:00,553.443,554.035,553.087,553.559,16230.0
2006-03-06 19:49:00,553.649,554.048,553.335,553.49,19110.0
2006-03-06 19:50:00,553.921,554.158,553.494,554.158,14720.0
2006-03-06 19:51:00,553.394,554.03,553.394,553.887,18080.0
2006-03-06 19:52:00,553.704,554.151,553.557,554.092,18570.0
2006-03-06 19:53:00,554.088,554.288,553.606,553.606,17450.0
2006-03-06 19:54:00,554.148,554.566,553.783,554.566,13560.0
2006-03-06 19:55:00,554.753,555.011,554.351,555.011,14630.0
2006-03-06 19:56:00,554.676,555.35,554.547,554.744,22400.0
2006-03-06 19:57:00,554.889,554.897,554.293,554.415,17550.0
2006-03-06 19:58:00,554.879,554.899,554.224,554.78,23510.0
2006-03-06 19:59:00,554.284,554.867,554.163,554.507,22690.0
2006-03-06 20:00:00,554.291,554.96,554.077,554.517,20320.0
2006-03-06 20:01:00,554.413,554.952,554.249,554.739,14750.0
2006-03-06 20:02:00,554.503,554.903,554.196,554.196,21310.0
2006-03-06 20:03:00,554.617,554.642,553.901,554.079,14200.0
2006-03-06 20:04:00,553.995,554.33,553.756,553.968,21840.0
2006-03-06 20:05:00,553.796,554.125,553.412,553.637,18200.0
2006-03-06 20:06:00,553.34,554.026,553.272,553.553,19350.0
2006-03-06 20:07:00,553.867,553.898,553.081,553.081,16970.0
2006-03-06 20:08:00,553.198,553.524,552.804,552.804,10160.0
2006-03-06 20:09:00,553.048,553.439,552.797,553.026,20270.0
2006-03-06 20:10:00,553.368,553.69,552.738,553.413,18060.0
2006-03-06 20:11:00,553.843,553.909,553.24,553.264,19110.0
2006-03-06 20:12:00,553.501,553.958,553.31,553.671,17140.0
2006-03-06 20:13:00,553.839,554.05,553.37,554.05,17330.0
2006-03-06 20:14:00,553.532,553.979,553.292,553.461,12380.0
2006-03-06 20:15:00,553.41,553.709,552.949,553.391,17750.0
2006-03-06 20:16:00,552.72,553.347,552.622,552.961,15740.0
2006-03-06 20:17:00,553.183,553.308,552.555,552.679,17580.0
2006-03-06 20:18:00,552.829,553.384,552.764,552.976,14360.0
2006-03-06 20:19:00,553.307,553.468,553.008,553.394,13580.0
2006-03-06 20:20:00,552.72,553.342,552.544,553.342,21150.0
2006-03-06 20:21:00,552.923,553.415,552.723,553.052,16280.0
2006-03-06 20:22:00,553.042,553.042,552.486,552.887,17570.0
2006-03-06 20:23:00,552.735,553.045,552.418,552.689,14050.0
2006-03-06 20:24:00,552.349,552.944,552.071,552.537,18940.0
2006-03-06 20:25:00,552.711,553.424,552.495,552.909,22200.0
2006-03-06 20:26:00,553.241,553.374,552.649,552.843,22300.0
2006-03-06 20:27:00,553.337,553.886,553.203,553.531,14970.0
2006-03-06 20:28:00,553.684,554.215,553.173,554.215,20530.0
2006-03-06 20:29:00,554.476,554.934,554.111,554.294,14260.0
2006-03-06 20:30:00,554.807,555.006,554.365,554.594,17950.0
2006-03-06 20:31:00,554.241,554.549,553.866,554.27,16250.0
2006-03-06 20:32:00,553.851,554.495,553.748,554.103,17480.0
2006-03-06 20:33:00,554.192,554.535,553.935,554.403,19580.0
2006-03-06 20:34:00,554.186,554.368,553.727,554.194,23780.0
2006-03-06 20:35:00,553.87,554.62,553.825,554.187,12930.0
2006-03-06 20:36:00,554.337,554.663,554.044,554.374,17820.0
2006-03-06 20:37:00,554.529,554.968,554.165,554.7,22750.0
2006-03-06 20:38:00,554.95,555.013,554.483,554.604,18130.0
2006-03-06 20:39:00,554.107,554.879,554.095,554.53,17930.0
2006-03-06 20:40:00,554.248,554.592,553.973,554.038,17960.0
2006-03-06 20:41:00,555.2,555.2,555.2,555.2,28090.0
2006-03-06 20:42:00,554.54,554.555,553.888,553.888,28090.0
2006-03-06 20:43:00,554.515,554.689,554.047,554.689,12270.0
2006-03-06 20:44:00,554.353,554.615,553.931,554.232,33290.0
2006-03-06 20:45:00,553.971,554.328,553.548,553.73,14450.0
2006-03-06 20:47:00,554.206,554.271,553.543,553.64,19380.0
2006-03-06 20:48:00,554.053,554.692,553.728,554.379,14550.0
2006-03-06 20:49:00,556.0,556.0,556.0,556.0,18800.0
2006-03-06 20:50:00,554.792,554.864,554.25,554.608,18800.0
2006-03-06 20:51:00,555.7,555.7,555.7,555.7,14620.0
2006-03-06 20:52:00,554.353,554.878,554.257,554.792,14620.0
2006-03-06 20:53:00,554.224,554.907,554.204,554.499,16000.0
2006-03-06 20:55:00,554.432,554.81,554.102,554.102,16890.0
2006-03-06 20:56:00,555.7,555.7,555.6,555.6,13380.0
2006-03-06 20:57:00,554.135,554.433,553.551,553.73,13380.0
2006-03-06 20:58:00,555.6,555.7,555.6,555.7,19720.0
2006-03-06 20:59:00,554.048,554.048,553.156,553.604,19720.0
2006-03-06 21:00:00,553.397,554.202,553.286,554.202,20160.0
2006-03-06 21:01:00,553.66,554.304,553.613,554.263,23290.0
2006-03-06 21:02:00,553.915,554.618,553.72,553.889,26160.0
2006-03-06 21:03:00,553.851,554.362,553.644,554.244,23490.0
2006-03-06 21:04:00,554.408,554.51,553.861,553.861,22450.0
2006-03-06 21:05:00,554.075,554.415,553.743,553.864,18590.0
2006-03-06 21:06:00,553.948,554.452,553.822,554.056,18080.0
2006-03-06 21:07:00,553.967,554.622,553.924,554.455,23260.0
2006-03-06 21:08:00,553.965,554.695,553.965,554.153,14350.0
2006-03-06 21:09:00,554.591,554.834,554.145,554.55,19720.0
2006-03-06 21:10:00,554.944,554.944,554.307,554.726,16430.0
2006-03-06 21:11:00,554.646,555.102,554.246,554.407,19230.0
2006-03-06 21:12:00,554.677,554.998,554.455,554.92,26160.0
2006-03-06 21:13:00,554.612,554.959,554.333,554.665,26090.0
2006-03-06 21:14:00,554.51,554.987,554.361,554.412,21400.0
2006-03-06 21:15:00,554.89,555.084,554.358,554.572,18940.0
2006-03-06 21:16:00,554.885,555.34,554.532,555.016,17380.0
2006-03-06 21:17:00,555.235,555.425,554.76,555.023,19690.0
2006-03-06 21:18:00,555.101,555.352,554.687,554.909,30980.0
2006-03-06 21:19:00,554.888,555.469,554.767,554.934,16060.0
2006-03-06 21:20:00,554.994,555.663,554.797,554.98,22250.0
2006-03-06 21:21:00,555.163,555.409,554.672,554.853,20730.0
2006-03-06 21:22:00,554.882,555.181,554.615,554.772,21400.0
2006-03-06 21:23:00,554.576,555.123,554.513,554.743,18680.0
2006-03-06 21:24:00,554.614,555.158,554.53,554.551,16500.0
2006-03-06 21:25:00,554.637,555.056,554.298,554.804,19240.0
2006-03-06 21:26:00,554.844,555.356,554.637,554.766,15280.0
2006-03-06 21:27:00,554.834,555.445,554.656,554.933,23860.0
2006-03-06 21:28:00,555.2,555.2,555.1,555.1,37520.0
2006-03-06 21:29:00,554.903,555.371,554.681,554.98,37520.0
2006-03-06 21:30:00,555.221,555.221,554.538,554.766,23030.0
2006-03-06 21:31:00,555.078,555.36,554.82,555.359,21180.0
2006-03-06 21:32:00,555.373,555.537,554.824,554.872,23070.0
2006-03-06 21:33:00,555.552,555.583,554.848,555.401,22860.0
2006-03-06 21:34:00,555.13,555.434,554.764,554.949,17770.0
2006-03-06 21:35:00,555.075,555.356,554.656,555.283,32160.0
2006-03-06 21:36:00,555.239,555.512,554.893,555.132,16000.0
2006-03-06 21:37:00,555.3,555.629,554.863,555.295,48690.0
2006-03-06 21:38:00,554.984,555.512,554.803,555.504,25560.0
2006-03-06 21:39:00,555.219,555.529,554.942,554.962,16870.0
2006-03-06 21:40:00,555.372,555.384,554.72,555.14,17290.0
2006-03-06 21:41:00,554.985,555.296,554.583,555.192,22280.0
2006-03-06 21:42:00,554.837,555.324,554.636,555.025,26080.0
2006-03-06 21:43:00,554.925,555.468,554.77,555.306,24000.0
2006-03-06 21:44:00,555.117,555.708,554.878,554.996,21390.0
2006-03-06 21:45:00,555.0,555.66,554.886,554.909,29110.0
2006-03-06 21:46:00,554.819,555.426,554.763,555.077,19920.0
2006-03-06 21:47:00,554.867,555.441,554.779,554.779,21380.0
2006-03-06 21:48:00,555.106,555.554,554.929,555.554,15090.0
2006-03-06 21:49:00,555.39,555.685,554.981,555.47,17840.0
2006-03-06 21:50:00,555.205,555.57,554.816,555.065,15540.0
2006-03-06 21:51:00,554.92,555.307,554.609,554.957,20810.0
2006-03-06 21:52:00,555.225,555.686,554.937,555.149,16070.0
2006-03-06 21:53:00,555.075,555.511,554.802,555.045,15470.0
2006-03-06 21:54:00,555.183,555.395,554.752,555.057,18690.0
2006-03-06 21:55:00,554.821,555.332,554.681,554.681,17890.0
2006-03-06 21:56:00,555.499,555.593,555.024,555.288,25800.0
2006-03-06 21:57:00,555.212,555.513,554.884,555.3,17520.0
2006-03-06 21:58:00,555.159,555.677,554.882,555.072,23960.0
2006-03-06 21:59:00,555.393,555.431,554.824,555.21,21300.0
2006-03-06 22:00:00,555.178,555.674,554.868,555.037,17040.0
2006-03-06 22:01:00,555.301,555.631,555.02,555.36,21980.0
2006-03-06 22:02:00,555.242,555.551,554.835,555.272,22510.0
2006-03-06 22:03:00,555.161,555.625,555.025,555.486,14790.0
2006-03-06 22:04:00,554.89,555.664,554.89,555.051,23110.0
2006-03-06 22:05:00,555.551,555.554,554.972,555.06,41930.0
2006-03-06 22:06:00,555.119,555.575,554.79,555.349,17200.0
2006-03-06 22:07:00,555.453,555.551,554.862,555.03,16370.0
2006-03-06 22:08:00,555.099,555.779,555.099,555.348,15530.0
2006-03-06 22:10:00,555.703,555.738,555.144,555.662,25130.0
2006-03-06 22:11:00,555.719,555.873,555.194,555.446,34250.0
2006-03-06 22:12:00,555.532,555.91,555.339,555.891,21930.0
2006-03-06 22:13:00,555.806,555.806,554.985,555.333,19860.0
2006-03-06 22:14:00,555.212,555.608,554.916,555.147,16750.0
2006-03-06 22:15:00,555.093,555.444,554.715,554.914,27360.0
2006-03-06 22:16:00,554.999,555.369,554.77,554.948,19720.0
2006-03-06 22:17:00,554.801,555.364,554.668,554.735,15530.0
2006-03-06 22:19:00,555.321,555.397,554.836,555.276,18760.0
2006-03-06 22:20:00,554.988,555.294,554.622,554.723,16770.0
2006-03-06 22:21:00,554.574,555.299,554.505,555.089,25200.0
2006-03-06 22:22:00,554.934,555.238,554.511,554.775,17630.0
2006-03-06 22:23:00,554.972,555.086,554.408,554.974,20030.0
2006-03-06 22:24:00,554.454,555.162,554.377,554.969,25370.0
2006-03-06 22:25:00,554.889,554.965,554.464,554.7,18140.0
2006-03-06 22:26:00,554.988,555.353,554.706,555.065,19860.0
2006-03-06 22:27:00,555.027,555.384,554.664,555.207,15330.0
2006-03-06 22:28:00,555.195,555.195,554.562,554.787,14040.0
2006-03-06 22:29:00,554.994,555.077,554.416,554.871,18590.0
2006-03-06 22:30:00,554.598,555.057,554.314,554.849,14520.0
2006-03-06 22:31:00,554.749,554.866,554.331,554.817,15720.0
2006-03-06 22:32:00,554.653,555.235,554.271,554.812,20380.0
2006-03-06 22:33:00,554.959,555.209,554.583,554.802,18030.0
2006-03-06 22:34:00,555.079,555.127,554.589,554.686,13860.0
2006-03-06 22:35:00,554.601,555.042,554.449,554.921,27330.0
2006-03-06 22:36:00,554.911,555.185,554.599,555.185,12460.0
2006-03-06 22:37:00,554.798,555.24,554.479,554.647,21560.0
2006-03-06 22:38:00,554.76,555.2,554.478,554.766,19010.0
2006-03-06 22:39:00,554.582,554.983,554.367,554.88,15640.0
2006-03-06 22:40:00,554.484,555.034,554.274,554.375,20750.0
2006-03-06 22:41:00,554.96,554.982,554.247,554.784,30070.0
2006-03-06 22:42:00,554.768,555.158,554.639,555.033,15410.0
2006-03-06 22:43:00,554.708,555.095,554.435,554.809,13830.0
2006-03-06 22:44:00,554.46,554.904,554.159,554.645,26000.0
2006-03-06 22:45:00,554.932,555.002,554.375,554.888,29080.0
2006-03-06 22:46:00,554.465,555.0,554.302,554.998,22580.0
2006-03-06 22:47:00,554.925,555.177,554.441,554.657,14880.0
2006-03-06 22:48:00,554.858,555.107,554.46,554.871,12160.0
2006-03-06 22:49:00,554.291,555.124,554.277,554.643,16450.0
2006-03-06 22:50:00,554.89,554.98,554.205,554.608,20820.0
2006-03-06 22:51:00,554.942,555.021,554.466,554.958,17630.0
2006-03-06 22:52:00,554.593,555.115,554.447,555.115,13750.0
2006-03-06 22:53:00,554.818,555.129,554.47,554.855,16660.0
2006-03-06 22:54:00,554.774,555.294,554.59,555.283,20400.0
2006-03-06 22:55:00,555.075,555.342,554.759,554.934,22330.0
2006-03-06 22:56:00,554.819,555.188,554.464,554.912,11310.0
2006-03-06 22:57:00,554.862,554.962,554.371,554.962,16340.0
2006-03-06 22:58:00,554.541,554.95,554.175,554.311,25790.0
2006-03-06 22:59:00,554.609,554.786,554.11,554.786,13360.0
2006-03-06 23:00:00,554.24,554.764,554.033,554.261,16450.0
2006-03-06 23:01:00,554.738,554.845,554.285,554.502,18150.0
2006-03-06 23:02:00,554.607,554.861,554.161,554.217,19190.0
2006-03-06 23:03:00,554.545,554.57,553.909,554.058,18890.0
2006-03-06 23:04:00,554.123,554.677,554.005,554.547,23910.0
2006-03-06 23:05:00,554.427,554.753,554.02,554.344,24430.0
2006-03-06 23:06:00,553.989,554.774,553.882,554.401,15810.0
2006-03-06 23:07:00,554.58,554.936,554.105,554.742,22360.0
2006-03-06 23:08:00,554.784,554.784,554.109,554.731,19370.0
2006-03-06 23:09:00,554.7,554.7,554.7,554.7,13960.0
2006-03-06 23:11:00,554.501,554.726,554.002,554.002,13960.0
2006-03-06 23:12:00,554.621,554.663,554.133,554.573,20220.0
2006-03-06 23:14:00,554.261,554.738,553.941,554.248,23890.0
2006-03-06 23:15:00,554.426,554.998,554.242,554.474,26390.0
2006-03-06 23:16:00,554.734,554.739,554.151,554.403,17800.0
2006-03-06 23:17:00,554.463,554.734,554.186,554.495,21180.0
2006-03-06 23:18:00,554.501,554.747,554.133,554.353,18760.0
2006-03-06 23:20:00,554.536,554.982,554.365,554.682,20040.0
2006-03-06 23:23:00,554.826,555.144,554.421,554.525,23710.0
2006-03-06 23:25:00,554.949,555.017,554.464,554.687,21410.0
2006-03-06 23:26:00,554.7,554.992,554.262,554.262,23640.0
2006-03-06 23:27:00,554.266,554.732,554.005,554.192,24240.0
2006-03-06 23:28:00,554.386,554.795,554.215,554.712,17400.0
2006-03-06 23:29:00,554.383,554.829,554.116,554.784,17910.0
2006-03-06 23:30:00,554.674,554.689,554.162,554.364,16650.0
2006-03-06 23:31:00,554.661,554.785,554.085,554.489,22750.0
2006-03-06 23:32:00,554.768,554.883,554.305,554.587,16360.0
2006-03-06 23:35:00,554.782,554.987,554.253,554.987,22490.0
2006-03-06 23:36:00,554.674,555.068,554.464,554.946,24140.0
2006-03-06 23:37:00,554.827,555.035,554.408,554.929,21060.0
2006-03-06 23:38:00,555.014,555.1,554.435,554.816,18070.0
2006-03-06 23:39:00,554.576,555.068,554.383,554.62,15810.0
2006-03-06 23:41:00,554.548,554.925,554.255,554.639,17920.0
2006-03-06 23:42:00,554.74,554.842,554.195,554.516,15828.0
2006-03-06 23:45:00,554.643,554.717,554.077,554.225,16490.0
2006-03-06 23:46:00,554.668,554.686,554.126,554.295,21030.0
2006-03-06 23:47:00,554.483,554.704,554.072,554.374,28880.0
2006-03-06 23:48:00,554.366,554.768,554.011,554.011,17360.0
2006-03-06 23:49:00,554.276,554.595,553.879,554.125,21700.0
2006-03-06 23:52:00,554.1,554.63,553.842,554.433,15850.0
2006-03-06 23:53:00,554.245,554.543,553.745,554.543,31030.0
2006-03-06 23:54:00,554.484,554.619,553.953,554.187,28370.0
2006-03-06 23:55:00,554.625,554.703,554.034,554.299,30870.0
2006-03-06 23:56:00,554.204,554.687,554.04,554.421,22960.0
2006-03-06 23:57:00,554.231,554.721,554.021,554.562,24770.0
2006-03-06 23:58:00,554.216,554.776,554.146,554.435,17030.0
2006-03-06 23:59:00,554.49,554.829,554.219,554.811,21610.0
2006-03-07 00:00:00,554.869,554.978,554.429,554.439,20180.0
2006-03-07 00:01:00,554.773,555.11,554.389,554.691,28220.0
2006-03-07 00:03:00,554.407,555.013,554.389,554.499,16430.0
2006-03-07 00:06:00,554.706,554.988,554.284,554.619,15140.0
2006-03-07 00:07:00,554.415,554.985,554.301,554.598,12590.0
2006-03-07 00:09:00,554.656,554.992,554.27,554.764,15320.0
2006-03-07 00:10:00,554.601,554.885,554.28,554.565,16380.0
2006-03-07 00:11:00,554.828,554.965,554.278,554.965,14120.0
2006-03-07 00:12:00,554.562,554.938,554.291,554.655,13330.0
2006-03-07 00:16:00,554.633,554.897,554.322,554.551,14520.0
2006-03-07 00:20:00,554.406,554.807,554.184,554.276,14940.0
2006-03-07 00:21:00,554.132,554.767,554.05,554.735,17690.0
2006-03-07 00:24:00,554.088,554.758,554.088,554.758,14590.0
2006-03-07 00:25:00,554.5,554.5,554.5,554.5,11860.0
2006-03-07 00:26:00,554.25,554.807,554.105,554.798,11860.0
2006-03-07 00:27:00,554.547,554.881,554.17,554.309,21950.0
2006-03-07 00:28:00,554.545,554.82,554.208,554.808,21130.0
2006-03-07 00:29:00,554.816,554.846,554.24,554.827,16761.0
2006-03-07 00:30:00,554.365,554.829,554.13,554.593,12870.0
2006-03-07 00:31:00,554.44,554.986,554.262,554.986,18080.0
2006-03-07 00:33:00,554.738,555.066,554.421,555.013,17250.0
2006-03-07 00:34:00,554.326,555.001,554.126,554.42,18770.0
2006-03-07 00:35:00,554.402,554.742,554.052,554.742,12452.0
2006-03-07 00:36:00,554.182,554.641,553.896,554.04,16830.0
2006-03-07 00:38:00,554.456,554.598,553.902,554.51,28970.0
2006-03-07 00:39:00,554.228,554.645,554.128,554.637,14070.0
2006-03-07 00:40:00,554.57,554.57,553.773,554.09,18936.0
2006-03-07 00:41:00,554.388,554.625,553.913,554.625,22100.0
2006-03-07 00:46:00,554.166,554.674,553.971,554.183,16540.0
2006-03-07 00:47:00,554.1,554.1,554.1,554.1,19680.0
2006-03-07 00:48:00,554.574,554.67,554.088,554.339,19680.0
2006-03-07 00:49:00,554.5,554.5,554.5,554.5,14884.0
2006-03-07 00:50:00,554.119,554.702,554.119,554.639,14884.0
2006-03-07 00:51:00,554.149,554.664,553.937,554.133,16239.0
2006-03-07 00:52:00,554.401,554.401,553.637,553.867,11300.0
2006-03-07 00:53:00,553.989,554.591,553.825,554.29,16855.0
2006-03-07 00:54:00,554.194,554.63,554.032,554.202,20720.0
2006-03-07 00:55:00,554.367,554.367,553.675,553.948,13710.0
2006-03-07 00:56:00,553.968,554.278,553.689,554.243,14330.0
2006-03-07 00:57:00,554.213,554.552,553.87,553.986,18620.0
2006-03-07 00:58:00,553.908,554.565,553.908,554.471,11640.0
2006-03-07 00:59:00,553.6,553.6,553.6,553.6,17998.0
2006-03-07 01:00:00,554.29,554.512,553.93,554.452,17998.0
2006-03-07 01:01:00,554.027,554.522,553.89,554.49,9970.0
2006-03-07 01:03:00,554.258,554.486,553.867,554.349,10040.0
2006-03-07 01:04:00,554.17,554.497,553.641,554.381,16270.0
2006-03-07 01:05:00,554.17,554.429,553.678,554.382,13546.0
2006-03-07 01:06:00,553.907,554.432,553.631,554.064,14561.0
2006-03-07 01:07:00,554.045,554.345,553.771,554.045,10331.0
2006-03-07 01:08:00,554.234,554.668,553.921,554.609,12165.0
2006-03-07 01:09:00,554.529,554.622,554.039,554.56,24726.0
2006-03-07 01:10:00,554.552,554.686,554.167,554.582,14184.0
2006-03-07 01:11:00,554.175,554.583,554.093,554.118,6540.0
2006-03-07 01:12:00,553.994,554.605,553.972,554.47,11857.0
2006-03-07 01:13:00,554.537,554.724,554.102,554.724,10740.0
2006-03-07 01:14:00,554.622,554.622,553.881,554.165,12019.0
2006-03-07 01:16:00,553.821,554.527,553.778,554.515,11298.0
2006-03-07 01:17:00,554.0,554.1,554.0,554.1,10266.0
2006-03-07 01:18:00,554.502,554.502,553.637,553.637,10266.0
2006-03-07 01:19:00,554.286,554.336,553.794,554.282,12636.0
2006-03-07 01:20:00,553.806,554.434,553.667,553.899,11800.0
2006-03-07 01:21:00,553.909,554.384,553.76,553.771,7878.0
2006-03-07 01:22:00,554.234,554.265,553.718,554.231,11114.0
2006-03-07 01:23:00,554.328,554.418,553.857,554.339,16650.0
2006-03-07 01:24:00,554.317,554.482,553.885,553.914,14424.0
2006-03-07 01:25:00,553.935,554.432,553.659,554.22,10680.0
2006-03-07 01:26:00,553.969,554.367,553.83,554.304,8108.0
2006-03-07 01:27:00,555.2,555.2,555.2,555.2,13160.0
2006-03-07 01:28:00,554.014,554.341,553.637,554.246,13160.0
2006-03-07 01:29:00,554.061,554.312,553.704,553.891,17807.0
2006-03-07 01:30:00,554.291,554.309,553.7,554.247,13032.0
2006-03-07 01:31:00,554.218,554.352,553.788,553.921,17246.0
2006-03-07 01:32:00,554.233,554.252,553.602,553.659,14246.0
2006-03-07 01:33:00,554.228,554.407,553.722,554.127,19146.0
2006-03-07 01:34:00,553.659,554.172,553.564,554.118,10810.0
2006-03-07 01:35:00,553.861,554.228,553.596,554.213,9850.0
2006-03-07 01:36:00,553.758,554.274,553.642,553.773,11294.0
2006-03-07 01:37:00,554.128,554.331,553.728,554.024,17393.0
2006-03-07 01:38:00,553.623,554.208,553.462,553.687,15925.0
2006-03-07 01:39:00,554.079,554.139,553.498,554.139,10396.0
2006-03-07 01:40:00,555.1,555.1,555.1,555.1,13966.0
2006-03-07 01:41:00,553.702,554.532,553.528,554.478,13966.0
2006-03-07 01:42:00,553.758,554.386,553.707,554.209,8698.0
2006-03-07 01:43:00,554.288,554.453,553.771,554.453,10957.0
2006-03-07 01:44:00,554.345,554.378,553.834,554.23,12153.0
2006-03-07 01:45:00,554.253,554.365,553.79,554.127,16434.0
2006-03-07 01:46:00,554.309,554.321,553.643,554.135,19581.0
2006-03-07 01:47:00,553.613,554.161,553.438,553.731,14543.0
2006-03-07 01:48:00,554.185,554.389,553.855,554.389,10550.0
2006-03-07 01:49:00,553.937,554.564,553.866,554.236,16530.0
2006-03-07 01:50:00,553.991,554.377,553.596,554.377,11424.0
2006-03-07 01:51:00,553.731,554.271,553.422,554.148,11905.0
2006-03-07 01:52:00,554.117,554.117,553.285,553.285,5830.0
2006-03-07 01:53:00,553.056,553.648,552.946,553.612,7346.0
2006-03-07 01:54:00,553.436,553.747,552.992,552.992,10210.0
2006-03-07 01:55:00,553.615,554.008,553.332,553.753,13901.0
2006-03-07 01:56:00,553.368,553.794,553.246,553.666,9460.0
2006-03-07 01:57:00,553.713,553.842,552.912,553.206,12092.0
2006-03-07 01:58:00,553.408,553.791,553.008,553.232,13633.0
2006-03-07 01:59:00,553.802,553.802,552.925,553.299,15018.0
2006-03-07 02:00:00,553.755,554.237,553.535,553.535,12430.0
2006-03-07 02:01:00,555.7,555.7,555.7,555.7,19361.0
2006-03-07 02:02:00,553.583,553.958,553.283,553.767,19361.0
2006-03-07 02:03:00,553.742,553.835,553.206,553.733,14370.0
2006-03-07 02:04:00,553.857,554.217,553.441,553.64,30830.0
2006-03-07 02:05:00,553.94,554.14,553.472,553.91,15370.0
2006-03-07 02:06:00,553.637,554.075,553.226,553.239,21460.0
2006-03-07 02:07:00,553.457,553.88,553.148,553.715,17070.0
2006-03-07 02:08:00,553.193,553.967,553.021,553.967,17960.0
2006-03-07 02:09:00,553.425,554.036,553.176,553.305,16830.0
2006-03-07 02:10:00,553.144,553.858,553.144,553.618,15680.0
2006-03-07 02:11:00,553.838,554.08,553.419,554.02,22013.0
2006-03-07 02:12:00,553.301,554.127,553.301,553.779,16790.0
2006-03-07 02:13:00,553.844,554.228,553.535,553.995,21800.0
2006-03-07 02:14:00,553.895,554.375,553.811,554.367,21180.0
2006-03-07 02:15:00,554.117,554.395,553.537,553.737,22520.0
2006-03-07 02:16:00,554.366,554.6,553.848,554.539,19775.0
2006-03-07 02:17:00,554.467,554.467,553.788,554.154,11450.0
2006-03-07 02:18:00,553.984,554.549,553.805,554.069,18010.0
2006-03-07 02:19:00,554.111,554.425,553.8,553.912,22890.0
2006-03-07 02:20:00,553.989,554.548,553.889,554.547,17810.0
2006-03-07 02:21:00,554.473,554.781,554.195,554.542,21460.0
2006-03-07 02:22:00,554.203,555.07,554.203,554.99,21900.0
2006-03-07 02:23:00,554.54,555.24,554.436,554.868,21110.0
2006-03-07 02:24:00,554.917,554.94,554.229,554.407,17930.0
2006-03-07 02:25:00,554.898,554.93,554.239,554.93,15270.0
2006-03-07 02:26:00,554.501,555.37,554.224,555.09,26360.0
2006-03-07 02:27:00,555.13,555.44,554.559,555.44,20380.0
2006-03-07 02:28:00,555.417,555.417,554.61,554.872,19470.0
2006-03-07 02:29:00,555.067,555.3,554.41,555.007,26810.0
2006-03-07 02:30:00,554.717,555.217,554.346,555.047,23743.0
2006-03-07 02:31:00,555.097,555.353,554.588,554.679,15250.0
2006-03-07 02:32:00,555.167,555.297,554.623,554.793,23010.0
2006-03-07 02:33:00,555.048,555.196,554.509,554.838,15650.0
2006-03-07 02:34:00,556.6,556.6,556.6,556.6,19540.0
2006-03-07 02:35:00,554.669,555.193,554.341,554.7,19540.0
2006-03-07 02:36:00,554.717,555.09,554.173,555.09,18470.0
2006-03-07 02:37:00,555.018,555.018,554.169,554.699,23910.0
2006-03-07 02:38:00,554.338,555.031,554.338,554.918,16660.0
2006-03-07 02:39:00,554.47,555.056,554.274,554.575,27920.0
2006-03-07 02:40:00,554.714,555.157,554.513,555.119,26720.0
2006-03-07 02:41:00,554.691,555.285,554.591,555.052,20610.0
2006-03-07 02:42:00,555.128,555.378,554.654,555.378,17790.0
2006-03-07 02:43:00,555.232,555.53,554.738,554.903,23290.0
2006-03-07 02:44:00,554.925,555.629,554.821,555.144,20670.0
2006-03-07 02:45:00,555.417,555.523,554.773,554.803,35300.0
2006-03-07 02:46:00,555.326,555.563,554.97,555.237,28510.0
2006-03-07 02:47:00,555.182,555.566,554.907,555.144,18420.0
2006-03-07 02:48:00,554.784,555.418,554.784,555.408,19340.0
2006-03-07 02:49:00,555.184,555.56,554.792,555.142,22940.0
2006-03-07 02:50:00,555.387,555.649,554.856,555.304,32490.0
2006-03-07 02:51:00,555.573,555.815,555.147,555.648,26540.0
2006-03-07 02:52:00,555.206,555.727,555.16,555.443,19320.0
2006-03-07 02:53:00,555.312,555.733,555.033,555.42,13490.0
2006-03-07 02:54:00,555.236,555.608,554.92,555.598,44090.0
2006-03-07 02:55:00,555.178,555.759,555.004,555.39,32750.0
2006-03-07 02:56:00,555.597,555.67,555.196,555.67,15200.0
2006-03-07 02:57:00,555.46,555.684,555.163,555.597,21240.0
2006-03-07 02:58:00,555.137,555.649,554.944,555.248,25170.0
2006-03-07 02:59:00,555.568,555.63,554.988,555.627,21660.0
2006-03-07 03:00:00,554.918,555.553,554.734,554.747,25450.0
2006-03-07 03:01:00,554.902,555.657,554.82,555.319,22560.0
2006-03-07 03:02:00,555.316,555.817,555.191,555.484,26820.0
2006-03-07 03:03:00,555.319,555.632,554.945,555.041,21660.0
2006-03-07 03:04:00,555.345,555.611,554.911,555.106,20800.0
2006-03-07 03:05:00,555.268,555.902,555.071,555.569,19330.0
2006-03-07 03:06:00,555.667,556.253,555.464,555.944,25040.0
2006-03-07 03:07:00,555.724,556.214,555.458,555.711,21720.0
2006-03-07 03:08:00,555.671,556.143,555.363,555.582,19420.0
2006-03-07 03:09:00,556.028,556.131,555.551,555.616,27580.0
2006-03-07 03:11:00,555.793,556.189,555.579,555.973,20720.0
2006-03-07 03:12:00,555.801,556.063,555.337,555.795,36120.0
2006-03-07 03:13:00,555.568,556.05,555.325,556.05,15890.0
2006-03-07 03:14:00,555.977,556.093,555.456,555.751,24550.0
2006-03-07 03:15:00,555.783,556.058,555.367,555.778,24330.0
2006-03-07 03:16:00,555.563,555.884,555.218,555.818,18570.0
2006-03-07 03:17:00,555.79,556.0,555.217,555.472,30950.0
2006-03-07 03:18:00,555.877,556.132,555.237,555.264,23590.0
2006-03-07 03:19:00,555.407,555.855,555.143,555.825,24590.0
2006-03-07 03:20:00,555.849,556.25,555.322,555.343,19510.0
2006-03-07 03:21:00,555.416,556.09,555.147,555.87,26160.0
2006-03-07 03:22:00,555.772,555.955,555.107,555.107,25190.0
2006-03-07 03:23:00,555.88,555.88,555.091,555.363,29310.0
2006-03-07 03:24:00,555.897,556.048,555.323,555.834,35550.0
2006-03-07 03:25:00,555.875,556.193,555.555,555.855,25370.0
2006-03-07 03:26:00,556.098,556.495,555.687,555.867,27840.0
2006-03-07 03:27:00,555.879,556.698,555.879,556.457,30790.0
2006-03-07 03:28:00,556.231,556.678,555.883,555.883,17720.0
2006-03-07 03:29:00,556.241,556.74,556.082,556.443,21690.0
2006-03-07 03:30:00,556.536,556.728,556.031,556.618,30930.0
2006-03-07 03:31:00,556.617,556.79,556.177,556.448,32530.0
2006-03-07 03:32:00,556.73,556.829,556.259,556.314,26270.0
2006-03-07 03:33:00,556.748,556.78,556.226,556.243,20130.0
2006-03-07 03:34:00,556.384,556.781,556.213,556.515,20450.0
2006-03-07 03:35:00,556.394,556.77,556.026,556.088,26110.0
2006-03-07 03:36:00,556.178,556.748,555.931,556.417,33010.0
2006-03-07 03:37:00,556.418,556.755,556.1,556.418,29830.0
2006-03-07 03:38:00,556.468,556.84,555.94,555.94,35060.0
2006-03-07 03:39:00,556.293,556.927,555.977,556.918,26520.0
2006-03-07 03:40:00,556.552,557.183,556.409,557.067,20890.0
2006-03-07 03:41:00,556.668,557.291,556.6,556.989,26960.0
2006-03-07 03:42:00,556.843,557.665,556.678,557.139,31620.0
2006-03-07 03:43:00,557.234,557.705,556.947,557.468,23670.0
2006-03-07 03:44:00,557.667,557.8,556.987,557.243,30250.0
2006-03-07 03:45:00,557.021,557.695,556.972,557.52,30350.0
2006-03-07 03:46:00,557.321,557.658,557.092,557.548,18090.0
2006-03-07 03:47:00,557.053,557.742,557.023,557.278,31750.0
2006-03-07 03:48:00,557.61,557.61,556.867,557.198,26950.0
2006-03-07 03:49:00,557.197,557.27,556.516,556.588,28410.0
2006-03-07 03:50:00,556.94,557.278,556.634,557.017,16060.0
2006-03-07 03:51:00,556.996,557.44,556.682,556.912,27450.0
2006-03-07 03:52:00,557.139,557.55,556.559,556.646,25350.0
2006-03-07 03:53:00,556.749,557.413,556.452,556.828,24410.0
2006-03-07 03:54:00,557.427,557.653,556.967,557.172,25830.0
2006-03-07 03:55:00,557.167,557.699,557.043,557.465,22950.0
2006-03-07 03:56:00,556.917,557.527,556.9,557.091,19650.0
2006-03-07 03:57:00,556.983,557.507,556.843,557.23,19230.0
2006-03-07 03:58:00,557.17,557.637,556.938,557.38,26760.0
2006-03-07 03:59:00,556.812,557.322,556.692,557.32,26240.0
2006-03-07 04:00:00,557.298,557.577,556.782,557.037,21420.0
2006-03-07 04:01:00,557.288,557.478,556.712,557.054,23600.0
2006-03-07 04:02:00,557.387,557.6,556.786,556.93,23390.0
2006-03-07 04:03:00,556.929,557.372,556.525,556.525,23600.0
2006-03-07 04:04:00,557.197,557.405,556.784,556.998,21500.0
2006-03-07 04:05:00,557.039,557.297,556.722,557.268,23250.0
2006-03-07 04:06:00,557.339,557.53,556.886,557.53,14490.0
2006-03-07 04:07:00,557.433,557.444,556.806,556.938,19740.0
2006-03-07 04:08:00,557.317,557.35,556.82,556.859,28380.0
2006-03-07 04:09:00,556.984,557.258,556.569,556.569,20230.0
2006-03-07 04:10:00,556.979,557.54,556.919,557.146,24210.0
2006-03-07 04:11:00,556.845,557.427,556.688,557.08,16370.0
2006-03-07 04:12:00,557.075,557.458,556.809,557.342,20890.0
2006-03-07 04:13:00,557.367,557.45,556.839,557.168,20390.0
2006-03-07 04:14:00,557.5,557.5,557.2,557.2,14300.0
2006-03-07 04:15:00,557.02,557.426,556.722,557.05,14300.0
2006-03-07 04:16:00,556.891,557.309,556.602,556.79,24050.0
2006-03-07 04:17:00,556.764,557.34,556.648,556.648,18700.0
2006-03-07 04:18:00,557.063,557.466,556.674,556.912,22080.0
2006-03-07 04:19:00,557.148,557.357,556.612,557.064,37060.0
2006-03-07 04:20:00,557.038,557.417,556.641,557.071,20080.0
2006-03-07 04:21:00,557.137,557.44,556.684,556.837,22150.0
2006-03-07 04:22:00,557.15,557.332,556.571,556.719,18580.0
2006-03-07 04:23:00,556.795,557.243,556.605,556.933,20670.0
2006-03-07 04:24:00,557.009,557.258,556.609,556.718,22250.0
2006-03-07 04:25:00,556.73,557.31,556.608,557.197,26140.0
2006-03-07 04:26:00,557.07,557.35,556.754,557.198,18350.0
2006-03-07 04:27:00,557.198,557.371,556.732,557.069,15620.0
2006-03-07 04:28:00,556.9,557.317,556.614,557.052,14840.0
2006-03-07 04:29:00,556.753,557.298,556.499,557.243,16830.0
2006-03-07 04:30:00,557.315,557.4,556.595,556.653,30930.0
2006-03-07 04:31:00,556.961,557.28,556.558,556.795,16640.0
2006-03-07 04:32:00,557.047,557.27,556.57,556.717,18610.0
2006-03-07 04:33:00,557.078,557.399,556.7,556.853,22480.0
2006-03-07 04:34:00,556.493,557.206,556.411,556.867,25400.0
2006-03-07 04:35:00,556.921,557.258,556.471,556.862,14180.0
2006-03-07 04:36:00,556.7,557.208,556.438,556.726,23850.0
2006-03-07 04:37:00,556.648,557.097,556.58,556.618,16290.0
2006-03-07 04:38:00,557.033,557.354,556.704,557.11,20240.0
2006-03-07 04:39:00,557.138,557.185,556.464,556.597,18460.0
2006-03-07 04:40:00,556.605,557.255,556.431,556.647,19870.0
2006-03-07 04:41:00,556.679,557.218,556.323,556.578,20710.0
2006-03-07 04:42:00,556.823,557.059,556.425,556.678,27200.0
2006-03-07 04:43:00,556.575,557.058,556.343,556.515,24250.0
2006-03-07 04:44:00,556.591,557.077,556.364,556.719,23160.0
2006-03-07 04:45:00,556.954,557.13,556.575,556.754,29830.0
2006-03-07 04:46:00,556.734,557.13,556.343,556.628,24300.0
2006-03-07 04:47:00,556.718,557.027,556.424,556.788,21270.0
2006-03-07 04:48:00,556.647,557.22,556.544,556.957,16580.0
2006-03-07 04:49:00,557.182,557.43,556.716,557.152,33700.0
2006-03-07 04:50:00,556.926,557.29,556.585,557.29,23360.0
2006-03-07 04:51:00,556.984,557.208,556.652,557.037,24830.0
2006-03-07 04:52:00,556.641,557.2,556.415,557.172,28550.0
2006-03-07 04:53:00,557.001,557.35,556.512,557.089,29680.0
2006-03-07 04:54:00,557.013,557.345,556.766,557.069,28430.0
2006-03-07 04:55:00,557.198,557.5,556.645,556.742,24740.0
2006-03-07 04:56:00,556.862,557.168,556.585,557.052,22260.0
2006-03-07 04:57:00,556.806,557.23,556.363,556.427,27290.0
2006-03-07 04:58:00,556.873,557.218,556.616,556.84,18290.0
2006-03-07 04:59:00,557.147,557.346,556.743,556.853,18020.0
2006-03-07 05:00:00,557.218,557.328,556.755,557.318,24490.0
2006-03-07 05:01:00,557.063,557.383,556.493,556.749,38890.0
2006-03-07 05:03:00,556.884,557.307,556.612,557.22,18390.0
2006-03-07 05:04:00,557.07,557.44,556.78,557.136,24280.0
2006-03-07 05:05:00,556.846,557.448,556.703,557.152,21740.0
2006-03-07 05:06:00,557.21,557.578,556.94,557.348,24170.0
2006-03-07 05:07:00,557.284,557.59,557.042,557.418,21200.0
2006-03-07 05:08:00,557.368,557.368,556.614,556.997,25580.0
2006-03-07 05:09:00,557.065,557.343,556.767,557.027,34250.0
2006-03-07 05:10:00,556.97,557.515,556.796,556.873,17490.0
2006-03-07 05:11:00,557.044,557.549,556.769,556.837,23910.0
2006-03-07 05:12:00,556.901,557.205,556.701,556.732,19170.0
2006-03-07 05:13:00,556.787,557.26,556.517,556.69,29150.0
2006-03-07 05:14:00,556.781,557.528,556.632,557.433,56710.0
2006-03-07 05:15:00,557.168,557.525,556.859,557.212,18680.0
2006-03-07 05:16:00,557.467,557.55,556.957,557.47,24640.0
2006-03-07 05:17:00,556.952,557.634,556.936,557.046,34150.0
2006-03-07 05:18:00,557.24,557.524,556.89,557.44,22250.0
2006-03-07 05:19:00,556.879,557.64,556.67,557.417,39780.0
2006-03-07 05:20:00,557.468,557.555,556.909,557.216,29470.0
2006-03-07 05:21:00,557.508,557.599,556.92,557.235,20910.0
2006-03-07 05:22:00,557.262,557.628,557.026,557.307,25330.0
2006-03-07 05:23:00,557.139,557.63,556.948,557.125,23730.0
2006-03-07 05:24:00,557.279,557.517,556.642,556.928,30170.0
2006-03-07 05:25:00,556.817,557.674,556.817,557.489,30750.0
2006-03-07 05:26:00,557.171,557.562,556.839,557.045,27330.0
2006-03-07 05:27:00,557.083,557.54,556.813,557.117,25920.0
2006-03-07 05:28:00,557.149,557.743,556.953,557.353,17750.0
2006-03-07 05:29:00,557.817,557.848,557.162,557.343,21990.0
2006-03-07 05:30:00,557.248,557.77,557.188,557.59,25010.0
2006-03-07 05:31:00,557.543,557.937,557.203,557.367,24490.0
2006-03-07 05:32:00,557.608,557.808,557.155,557.205,21520.0
2006-03-07 05:33:00,557.467,558.13,557.363,557.691,29380.0
2006-03-07 05:34:00,557.53,557.967,557.205,557.205,23690.0
2006-03-07 05:35:00,557.639,557.845,557.093,557.093,36400.0
2006-03-07 05:36:00,557.742,557.742,557.02,557.67,26600.0
2006-03-07 05:37:00,557.268,557.741,556.957,557.206,21690.0
2006-03-07 05:38:00,557.202,557.828,556.892,557.436,31840.0
2006-03-07 05:39:00,557.488,557.843,557.154,557.261,31820.0
2006-03-07 05:40:00,557.458,557.777,557.183,557.71,24180.0
2006-03-07 05:41:00,557.06,557.768,556.869,557.033,24040.0
2006-03-07 05:42:00,556.983,557.546,556.804,557.34,24740.0
2006-03-07 05:43:00,556.988,557.378,556.348,556.517,36880.0
2006-03-07 05:44:00,556.808,557.116,556.376,556.794,21050.0
2006-03-07 05:45:00,556.735,557.114,556.173,556.858,46720.0
2006-03-07 05:46:00,556.633,557.22,556.25,556.781,28610.0
2006-03-07 05:47:00,557.017,557.017,556.088,556.313,26090.0
2006-03-07 05:48:00,556.767,557.008,556.304,557.008,31560.0
2006-03-07 05:49:00,556.71,557.12,556.537,556.806,28180.0
2006-03-07 05:50:00,556.479,557.05,556.342,556.632,20890.0
2006-03-07 05:51:00,556.735,557.018,556.324,556.385,32480.0
2006-03-07 05:52:00,556.587,557.146,556.472,556.815,18840.0
2006-03-07 05:53:00,557.118,557.127,556.49,556.943,24650.0
2006-03-07 05:54:00,556.716,557.018,556.496,557.008,36240.0
2006-03-07 05:55:00,556.57,557.052,556.331,556.636,28830.0
2006-03-07 05:56:00,556.943,557.09,556.263,556.507,30100.0
2006-03-07 05:57:00,556.6,556.6,556.6,556.6,31780.0
2006-03-07 05:58:00,556.731,557.091,556.424,557.069,31780.0
2006-03-07 06:00:00,556.685,557.038,556.179,556.717,29500.0
2006-03-07 06:01:00,556.74,557.04,556.228,556.465,33930.0
2006-03-07 06:02:00,556.23,556.85,556.071,556.275,20400.0
2006-03-07 06:03:00,556.626,556.878,556.272,556.717,28800.0
2006-03-07 06:05:00,556.489,556.88,556.18,556.88,13030.0
2006-03-07 06:06:00,556.157,556.817,556.153,556.466,29590.0
2006-03-07 06:08:00,556.643,556.81,556.136,556.745,19330.0
2006-03-07 06:09:00,556.331,556.82,556.047,556.528,25940.0
2006-03-07 06:10:00,556.773,556.866,556.178,556.866,19220.0
2006-03-07 06:11:00,556.512,556.848,556.153,556.518,17390.0
2006-03-07 06:12:00,556.211,556.783,556.01,556.215,20150.0
2006-03-07 06:13:00,556.062,556.74,555.938,556.089,25310.0
2006-03-07 06:14:00,556.207,556.717,555.92,556.467,37400.0
2006-03-07 06:15:00,556.405,556.827,556.118,556.361,23900.0
2006-03-07 06:16:00,556.525,556.792,556.233,556.385,22660.0
2006-03-07 06:17:00,556.717,556.89,556.259,556.752,19790.0
2006-03-07 06:18:00,556.74,556.918,556.0,556.082,30680.0
2006-03-07 06:19:00,556.374,556.897,556.186,556.617,18020.0
2006-03-07 06:20:00,556.326,556.964,556.156,556.46,22750.0
2006-03-07 06:21:00,556.196,556.874,556.091,556.714,24670.0
2006-03-07 06:22:00,556.514,556.9,556.249,556.715,18620.0
2006-03-07 06:23:00,556.718,556.75,556.161,556.209,23540.0
2006-03-07 06:24:00,556.617,556.65,556.122,556.618,20590.0
2006-03-07 06:25:00,556.618,556.818,556.188,556.305,18950.0
2006-03-07 06:26:00,556.818,556.818,556.121,556.427,15470.0
2006-03-07 06:27:00,556.222,556.728,555.94,556.44,25200.0
2006-03-07 06:29:00,556.818,557.018,556.284,556.84,30550.0
2006-03-07 06:30:00,556.79,556.88,556.207,556.383,23830.0
2006-03-07 06:31:00,556.643,556.855,556.315,556.807,29910.0
2006-03-07 06:32:00,556.226,556.827,556.017,556.497,22430.0
2006-03-07 06:33:00,556.406,556.881,556.115,556.167,27400.0
2006-03-07 06:34:00,556.609,556.898,556.235,556.513,21780.0
2006-03-07 06:35:00,556.728,556.998,556.371,556.87,22480.0
2006-03-07 06:36:00,556.847,556.902,556.307,556.636,28000.0
2006-03-07 06:37:00,556.526,557.006,556.179,556.718,30350.0
2006-03-07 06:38:00,556.275,556.69,556.099,556.48,23480.0
2006-03-07 06:39:00,555.991,556.817,555.991,556.323,14950.0
2006-03-07 06:40:00,556.245,556.607,555.965,556.443,21100.0
2006-03-07 06:41:00,556.148,556.578,556.008,556.54,18690.0
2006-03-07 06:42:00,556.462,556.84,556.219,556.643,21610.0
2006-03-07 06:43:00,556.544,556.871,556.253,556.473,26680.0
2006-03-07 06:45:00,556.817,556.817,556.216,556.454,14900.0
2006-03-07 06:46:00,556.237,556.727,556.164,556.348,17310.0
2006-03-07 06:47:00,556.543,556.719,556.027,556.382,20440.0
2006-03-07 06:48:00,555.901,556.64,555.901,556.542,17490.0
2006-03-07 06:49:00,556.312,556.777,556.111,556.459,19350.0
2006-03-07 06:50:00,556.271,556.906,556.156,556.357,17230.0
2006-03-07 06:51:00,556.743,556.818,556.138,556.542,32860.0
2006-03-07 06:52:00,556.568,556.808,556.126,556.199,22280.0
2006-03-07 06:53:00,556.46,556.818,556.179,556.365,20980.0
2006-03-07 06:54:00,556.63,556.725,556.022,556.022,19040.0
2006-03-07 06:55:00,556.195,556.847,556.195,556.77,24580.0
2006-03-07 06:56:00,556.658,556.844,555.932,556.155,44600.0
2006-03-07 06:57:00,556.358,556.74,556.052,556.417,20930.0
2006-03-07 06:58:00,556.44,556.777,556.135,556.579,25990.0
2006-03-07 06:59:00,556.341,556.667,556.017,556.22,20580.0
2006-03-07 07:00:00,556.05,556.608,556.02,556.465,24300.0
2006-03-07 07:01:00,556.518,556.598,556.027,556.312,19200.0
2006-03-07 07:02:00,556.244,556.607,555.814,556.155,19100.0
2006-03-07 07:03:00,555.996,556.394,555.853,556.031,17590.0
2006-03-07 07:04:00,556.34,556.34,555.774,556.315,30830.0
2006-03-07 07:05:00,556.056,556.343,555.815,555.898,13050.0
2006-03-07 07:06:00,555.65,556.35,555.626,555.822,15530.0
2006-03-07 07:07:00,555.868,556.527,555.723,556.258,16890.0
2006-03-07 07:08:00,556.025,556.38,555.762,556.094,14550.0
2006-03-07 07:09:00,555.8,556.342,555.672,555.826,17700.0
2006-03-07 07:10:00,556.229,556.547,555.755,555.767,25300.0
2006-03-07 07:11:00,555.981,556.239,555.655,555.819,14310.0
2006-03-07 07:12:00,555.76,556.265,555.502,556.215,16420.0
2006-03-07 07:13:00,556.165,556.35,555.699,556.043,18200.0
2006-03-07 07:14:00,555.651,556.25,555.419,555.87,23660.0
2006-03-07 07:15:00,555.63,556.183,555.44,556.05,29620.0
2006-03-07 07:16:00,556.1,556.315,555.654,556.315,29520.0
2006-03-07 07:17:00,555.983,556.29,555.845,556.217,18670.0
2006-03-07 07:18:00,555.826,556.268,555.74,556.239,15470.0
2006-03-07 07:19:00,556.168,556.249,555.52,555.671,14930.0
2006-03-07 07:20:00,556.132,556.218,555.595,555.957,16900.0
2006-03-07 07:21:00,555.57,556.29,555.361,556.29,20680.0
2006-03-07 07:22:00,556.34,556.34,555.575,556.052,16880.0
2006-03-07 07:23:00,555.776,556.177,555.523,555.545,15020.0
2006-03-07 07:24:00,556.14,556.175,555.651,556.043,18670.0
2006-03-07 07:25:00,556.067,556.24,555.571,556.008,20850.0
2006-03-07 07:26:00,555.958,556.218,555.503,556.03,20130.0
2006-03-07 07:27:00,555.582,556.3,555.517,555.895,18190.0
2006-03-07 07:28:00,555.472,556.14,555.378,555.689,15800.0
2006-03-07 07:29:00,555.209,555.95,554.871,555.95,21390.0
2006-03-07 07:30:00,555.533,556.0,555.355,555.442,12590.0
2006-03-07 07:31:00,555.452,556.21,555.242,556.098,19080.0
2006-03-07 07:32:00,556.022,556.224,555.419,555.79,16920.0
2006-03-07 07:33:00,555.743,556.05,555.347,555.84,17590.0
2006-03-07 07:34:00,555.597,555.89,555.152,555.44,25060.0
2006-03-07 07:35:00,555.363,555.843,555.143,555.74,18450.0
2006-03-07 07:36:00,555.402,556.09,555.329,555.514,13880.0
2006-03-07 07:37:00,555.967,556.117,555.388,555.649,16940.0
2006-03-07 07:38:00,555.865,556.015,555.326,555.893,19820.0
2006-03-07 07:39:00,555.967,556.291,555.521,555.806,17550.0
2006-03-07 07:41:00,555.55,556.172,555.413,555.934,20510.0
2006-03-07 07:42:00,555.373,556.128,555.373,555.933,20780.0
2006-03-07 07:43:00,555.958,556.249,555.5,555.707,15580.0
2006-03-07 07:44:00,555.863,556.261,555.409,555.989,21560.0
2006-03-07 07:45:00,556.018,556.177,555.609,556.167,18470.0
2006-03-07 07:46:00,556.315,556.315,555.534,555.952,13660.0
2006-03-07 07:47:00,555.465,556.125,555.465,555.89,17280.0
2006-03-07 07:48:00,555.609,556.117,555.385,555.615,30970.0
2006-03-07 07:49:00,555.953,556.022,555.346,555.657,18240.0
2006-03-07 07:50:00,555.939,556.017,555.434,555.646,20610.0
2006-03-07 07:51:00,555.588,556.046,555.357,555.535,20790.0
2006-03-07 07:52:00,555.734,556.14,555.357,555.52,23520.0
2006-03-07 07:53:00,555.339,556.112,555.339,555.895,21080.0
2006-03-07 07:54:00,556.047,556.047,555.404,555.701,18000.0
2006-03-07 07:55:00,555.927,556.027,555.235,555.424,19400.0
2006-03-07 07:56:00,555.89,556.028,555.308,555.952,20330.0
2006-03-07 07:57:00,555.69,556.15,555.355,555.521,15090.0
2006-03-07 07:58:00,555.772,556.204,555.496,556.068,15530.0
2006-03-07 07:59:00,555.947,556.307,555.618,555.93,24620.0
2006-03-07 08:00:00,555.7,556.242,555.502,555.703,21360.0
2006-03-07 08:01:00,555.752,556.361,555.644,556.122,27700.0
2006-03-07 08:02:00,555.929,556.44,555.49,556.141,20790.0
2006-03-07 08:03:00,556.36,556.42,555.738,556.123,20160.0
2006-03-07 08:04:00,556.043,556.14,555.452,555.623,19480.0
2006-03-07 08:05:00,555.935,556.386,555.623,555.623,17970.0
2006-03-07 08:06:00,556.315,556.327,555.683,556.043,23930.0
2006-03-07 08:07:00,555.806,556.207,555.406,555.465,24270.0
2006-03-07 08:08:00,555.937,556.41,555.633,555.977,19100.0
2006-03-07 08:09:00,556.209,556.46,555.696,555.856,18920.0
2006-03-07 08:10:00,556.367,556.5,555.638,555.849,17860.0
2006-03-07 08:11:00,556.033,556.333,555.519,555.77,13910.0
2006-03-07 08:12:00,555.717,556.428,555.665,555.977,16480.0
2006-03-07 08:13:00,555.828,556.563,555.721,556.01,18410.0
2006-03-07 08:14:00,555.985,556.617,555.79,556.178,27330.0
2006-03-07 08:15:00,556.041,556.563,555.767,555.997,22120.0
2006-03-07 08:16:00,556.32,556.653,555.993,556.109,18644.0
2006-03-07 08:17:00,556.214,556.638,555.918,556.241,16610.0
2006-03-07 08:18:00,556.465,556.615,556.01,556.227,24180.0
2006-03-07 08:19:00,556.443,556.723,556.068,556.332,17710.0
2006-03-07 08:20:00,556.113,556.5,555.798,556.192,18560.0
2006-03-07 08:21:00,556.253,556.64,555.857,556.177,22550.0
2006-03-07 08:22:00,555.923,556.715,555.923,556.502,16750.0
2006-03-07 08:23:00,556.528,556.629,555.879,556.234,24952.0
2006-03-07 08:24:00,556.577,556.577,555.798,556.28,12997.0
2006-03-07 08:25:00,556.112,556.54,555.874,556.497,21090.0
2006-03-07 08:26:00,555.87,556.64,555.87,556.061,18049.0
2006-03-07 08:27:00,556.418,556.434,555.646,555.934,24511.0
2006-03-07 08:28:00,556.332,556.54,555.641,555.641,15640.0
2006-03-07 08:29:00,556.203,556.505,555.853,556.272,16200.0
2006-03-07 08:30:00,556.344,556.462,555.736,556.035,17650.0
2006-03-07 08:31:00,556.242,556.41,555.726,555.991,27350.0
2006-03-07 08:32:00,556.29,556.353,555.801,556.267,27000.0
2006-03-07 08:33:00,555.998,556.55,555.708,556.085,29180.0
2006-03-07 08:35:00,555.76,556.538,555.76,556.2,25370.0
2006-03-07 08:36:00,556.425,556.621,555.753,556.026,19480.0
2006-03-07 08:37:00,555.744,556.277,555.465,556.267,16790.0
2006-03-07 08:38:00,556.257,556.257,555.526,555.8,16880.0
2006-03-07 08:39:00,555.749,556.217,555.352,556.217,19200.0
2006-03-07 08:40:00,556.24,556.295,555.68,556.162,34200.0
2006-03-07 08:41:00,555.596,556.27,555.596,555.962,17210.0
2006-03-07 08:42:00,556.26,556.26,555.647,556.24,25730.0
2006-03-07 08:43:00,556.011,556.218,555.55,555.711,23120.0
2006-03-07 08:44:00,556.27,556.27,555.545,555.712,18570.0
2006-03-07 08:45:00,555.84,556.33,555.724,556.207,20260.0
2006-03-07 08:46:00,556.0,556.0,556.0,556.0,26960.0
2006-03-07 08:47:00,555.94,556.274,555.608,555.901,26960.0
2006-03-07 08:48:00,556.168,556.223,555.708,555.97,27280.0
2006-03-07 08:49:00,555.774,556.32,555.661,556.18,13090.0
2006-03-07 08:50:00,556.042,556.27,555.586,555.883,30960.0
2006-03-07 08:52:00,556.04,556.32,555.638,556.068,22880.0
2006-03-07 08:53:00,556.26,556.26,555.359,555.359,18200.0
2006-03-07 08:54:00,556.119,556.316,555.749,556.14,13490.0
2006-03-07 08:55:00,555.731,556.052,555.395,555.585,16100.0
2006-03-07 08:56:00,555.356,556.187,555.356,555.861,18910.0
2006-03-07 08:57:00,555.654,556.183,555.452,555.726,30600.0
2006-03-07 08:58:00,555.943,556.208,555.71,556.153,15600.0
2006-03-07 08:59:00,556.153,556.346,555.619,556.09,16190.0
2006-03-07 09:00:00,555.634,556.28,555.516,556.24,23250.0
2006-03-07 09:01:00,555.788,556.223,555.559,556.163,22190.0
2006-03-07 09:02:00,556.187,556.39,555.551,556.095,24460.0
2006-03-07 09:03:00,555.954,556.451,555.73,556.239,20440.0
2006-03-07 09:04:00,556.25,556.318,555.703,556.074,14770.0
2006-03-07 09:05:00,556.248,556.248,555.377,555.842,19590.0
2006-03-07 09:06:00,555.917,556.019,555.343,555.343,17110.0
2006-03-07 09:07:00,555.94,556.157,555.6,555.63,31400.0
2006-03-07 09:09:00,555.928,556.207,555.547,555.95,22120.0
2006-03-07 09:10:00,555.475,556.23,555.323,556.23,21360.0
2006-03-07 09:11:00,556.092,556.28,555.651,556.187,17170.0
2006-03-07 09:12:00,556.02,556.317,555.635,555.697,16030.0
2006-03-07 09:13:00,556.318,556.412,555.624,556.163,29570.0
2006-03-07 09:14:00,555.855,556.23,555.53,556.218,25670.0
2006-03-07 09:15:00,556.015,556.334,555.642,555.796,21720.0
2006-03-07 09:16:00,555.888,556.423,555.6,556.38,18290.0
2006-03-07 09:17:00,555.849,556.31,555.612,555.698,34740.0
2006-03-07 09:18:00,556.068,556.327,555.59,555.907,18140.0
2006-03-07 09:19:00,555.897,556.325,555.659,556.287,15010.0
2006-03-07 09:20:00,556.002,556.43,555.817,556.34,15420.0
2006-03-07 09:21:00,556.218,556.578,555.87,555.954,20710.0
2006-03-07 09:22:00,556.011,556.664,556.011,556.296,38190.0
2006-03-07 09:23:00,556.482,556.552,555.958,556.552,19340.0
2006-03-07 09:24:00,556.66,556.769,556.119,556.518,16740.0
2006-03-07 09:25:00,556.273,556.558,555.967,556.442,23160.0
2006-03-07 09:26:00,556.042,556.628,555.783,556.289,23200.0
2006-03-07 09:27:00,555.903,556.524,555.686,555.835,22500.0
2006-03-07 09:28:00,556.49,556.667,555.719,556.155,27960.0
2006-03-07 09:29:00,555.986,556.54,555.665,556.005,25030.0
2006-03-07 09:30:00,556.075,556.552,555.747,556.462,29710.0
2006-03-07 09:31:00,555.648,556.388,555.632,556.248,24470.0
2006-03-07 09:32:00,555.827,556.362,555.577,556.152,22990.0
2006-03-07 09:33:00,555.803,556.38,555.703,556.093,18280.0
2006-03-07 09:34:00,555.875,556.19,555.32,555.579,29650.0
2006-03-07 09:35:00,556.18,556.21,555.677,555.895,20330.0
2006-03-07 09:36:00,556.093,556.464,555.879,556.272,17380.0
2006-03-07 09:37:00,556.298,556.527,555.841,555.992,20620.0
2006-03-07 09:38:00,556.318,556.65,555.924,556.058,18000.0
2006-03-07 09:39:00,556.075,556.421,555.852,556.38,24090.0
2006-03-07 09:40:00,555.916,556.515,555.793,555.824,22010.0
2006-03-07 09:41:00,555.734,556.574,555.734,556.46,17750.0
2006-03-07 09:42:00,556.387,556.52,555.577,556.122,21860.0
2006-03-07 09:44:00,556.308,556.389,555.847,556.268,19050.0
2006-03-07 09:45:00,556.242,556.448,555.763,556.418,26120.0
2006-03-07 09:46:00,556.343,556.615,555.84,556.1,22010.0
2006-03-07 09:47:00,555.84,556.208,555.55,556.122,19180.0
2006-03-07 09:48:00,555.663,556.137,555.303,555.652,16880.0
2006-03-07 09:49:00,555.728,555.958,555.258,555.678,21800.0
2006-03-07 09:50:00,555.7,555.83,555.046,555.345,21900.0
2006-03-07 09:51:00,555.358,555.68,554.959,554.959,17850.0
2006-03-07 09:52:00,555.595,555.62,555.082,555.383,21240.0
2006-03-07 09:53:00,555.572,555.583,554.955,555.131,17180.0
2006-03-07 09:54:00,554.915,555.578,554.757,555.056,15700.0
2006-03-07 09:55:00,554.916,555.47,554.567,554.715,20840.0
2006-03-07 09:56:00,554.868,555.243,554.629,555.036,20970.0
2006-03-07 09:57:00,555.119,555.27,554.663,554.895,21650.0
2006-03-07 09:58:00,554.482,555.295,554.482,555.13,20190.0
2006-03-07 09:59:00,555.032,555.48,554.739,555.049,18460.0
2006-03-07 10:00:00,554.988,555.386,554.694,554.848,24420.0
2006-03-07 10:01:00,555.072,555.37,554.649,555.098,23710.0
2006-03-07 10:02:00,554.605,555.333,554.605,555.288,19940.0
2006-03-07 10:03:00,555.301,555.393,554.704,555.034,32520.0
2006-03-07 10:04:00,554.816,555.369,554.748,555.335,21480.0
2006-03-07 10:05:00,555.338,555.338,554.799,555.328,26500.0
2006-03-07 10:06:00,555.127,555.35,554.789,555.242,29200.0
2006-03-07 10:07:00,555.328,555.349,554.731,554.76,22270.0
2006-03-07 10:08:00,555.318,555.341,554.878,555.325,21270.0
2006-03-07 10:09:00,554.724,555.427,554.613,555.095,25450.0
2006-03-07 10:10:00,554.852,555.399,554.58,554.58,19890.0
2006-03-07 10:11:00,555.408,555.449,554.917,555.069,30630.0
2006-03-07 10:12:00,554.992,555.579,554.842,555.021,22740.0
2006-03-07 10:13:00,555.367,555.549,555.012,555.468,18010.0
2006-03-07 10:14:00,555.231,555.745,555.102,555.29,19240.0
2006-03-07 10:15:00,555.386,555.854,555.202,555.602,22710.0
2006-03-07 10:16:00,555.79,555.945,555.373,555.376,21250.0
2006-03-07 10:17:00,555.365,555.928,555.26,555.737,15740.0
2006-03-07 10:18:00,555.458,555.827,555.068,555.718,24480.0
2006-03-07 10:19:00,555.557,555.87,555.289,555.475,19770.0
2006-03-07 10:20:00,555.266,555.903,555.208,555.677,23180.0
2006-03-07 10:21:00,555.752,556.02,555.352,555.603,17930.0
2006-03-07 10:22:00,555.585,555.869,555.22,555.828,24080.0
2006-03-07 10:24:00,555.595,555.85,555.182,555.788,17080.0
2006-03-07 10:25:00,555.311,555.841,555.146,555.562,30010.0
2006-03-07 10:26:00,555.773,555.805,555.112,555.304,17880.0
2006-03-07 10:27:00,555.552,555.87,555.176,555.698,15820.0
2006-03-07 10:28:00,555.218,555.774,555.043,555.69,18580.0
2006-03-07 10:29:00,555.482,555.777,555.135,555.593,29610.0
2006-03-07 10:30:00,555.748,555.757,555.251,555.738,24660.0
2006-03-07 10:31:00,555.554,555.81,555.121,555.403,23280.0
2006-03-07 10:32:00,555.63,555.719,555.018,555.329,22600.0
2006-03-07 10:33:00,555.42,555.578,554.867,555.158,16020.0
2006-03-07 10:34:00,555.445,555.64,554.937,555.245,25410.0
2006-03-07 10:35:00,555.298,555.538,554.8,555.065,26620.0
2006-03-07 10:36:00,555.223,555.618,554.82,554.906,34960.0
2006-03-07 10:37:00,555.498,555.602,554.884,554.958,17670.0
2006-03-07 10:38:00,554.861,555.682,554.861,555.443,16350.0
2006-03-07 10:39:00,554.999,555.6,554.752,554.974,26130.0
2006-03-07 10:40:00,555.274,555.52,554.827,554.827,20530.0
2006-03-07 10:41:00,555.015,555.291,554.603,555.133,26140.0
2006-03-07 10:42:00,554.629,555.3,554.501,554.973,21150.0
2006-03-07 10:43:00,555.115,555.245,554.573,554.686,18790.0
2006-03-07 10:44:00,555.122,555.15,554.611,555.14,17550.0
2006-03-07 10:45:00,554.852,555.169,554.432,554.57,19590.0
2006-03-07 10:46:00,554.754,555.047,554.381,554.544,24950.0
2006-03-07 10:47:00,555.02,555.029,554.466,554.466,27310.0
2006-03-07 10:48:00,554.878,555.275,554.585,555.233,14930.0
2006-03-07 10:49:00,554.636,555.308,554.593,554.725,21910.0
2006-03-07 10:50:00,554.97,554.97,554.195,554.472,19300.0
2006-03-07 10:51:00,554.331,554.939,554.331,554.733,22360.0
2006-03-07 10:52:00,554.879,555.016,554.327,554.39,17380.0
2006-03-07 10:53:00,554.698,555.065,554.337,554.892,28600.0
2006-03-07 10:54:00,554.651,554.98,554.361,554.87,24230.0
2006-03-07 10:55:00,554.681,555.018,554.42,554.847,21430.0
2006-03-07 10:56:00,554.453,554.907,554.204,554.36,23760.0
2006-03-07 10:57:00,554.81,554.853,554.21,554.745,27530.0
2006-03-07 10:58:00,554.82,554.82,553.929,553.929,24280.0
2006-03-07 10:59:00,553.95,554.6,553.848,554.23,25970.0
2006-03-07 11:00:00,554.358,554.472,553.668,553.925,25840.0
2006-03-07 11:01:00,554.012,554.317,553.529,553.529,17980.0
2006-03-07 11:02:00,554.172,554.245,553.58,554.041,19860.0
2006-03-07 11:03:00,554.198,554.198,553.371,553.371,19140.0
2006-03-07 11:04:00,554.018,554.35,553.529,553.831,45990.0
2006-03-07 11:05:00,554.117,554.315,553.614,554.202,25190.0
2006-03-07 11:06:00,553.678,554.3,553.567,553.655,16470.0
2006-03-07 11:07:00,553.777,554.28,553.669,554.172,21810.0
2006-03-07 11:08:00,553.648,554.31,553.648,554.082,17500.0
2006-03-07 11:09:00,554.385,554.385,553.647,553.682,20670.0
2006-03-07 11:10:00,554.042,554.375,553.616,554.182,34170.0
2006-03-07 11:11:00,553.621,554.567,553.621,554.065,28750.0
2006-03-07 11:12:00,554.118,554.25,553.529,553.75,21670.0
2006-03-07 11:13:00,554.172,554.549,553.684,554.34,27050.0
2006-03-07 11:14:00,554.27,554.45,553.775,554.288,20930.0
2006-03-07 11:15:00,554.042,554.39,553.74,554.39,27540.0
2006-03-07 11:16:00,553.786,554.4,553.786,554.252,19260.0
2006-03-07 11:17:00,553.961,554.453,553.876,554.338,20600.0
2006-03-07 11:18:00,553.814,554.348,553.68,554.052,21930.0
2006-03-07 11:19:00,553.958,554.308,553.559,553.804,18930.0
2006-03-07 11:20:00,554.33,554.335,553.614,553.889,27200.0
2006-03-07 11:21:00,553.48,554.052,553.282,553.967,22060.0
2006-03-07 11:22:00,553.752,554.028,553.274,553.608,20730.0
2006-03-07 11:23:00,553.717,553.728,552.806,552.959,18330.0
2006-03-07 11:24:00,553.443,553.453,552.789,553.007,19370.0
2006-03-07 11:25:00,553.318,553.458,552.637,552.769,17610.0
2006-03-07 11:26:00,552.592,553.39,552.592,553.078,22220.0
2006-03-07 11:27:00,553.267,553.59,552.842,553.076,33250.0
2006-03-07 11:28:00,553.153,553.39,552.651,552.818,19480.0
2006-03-07 11:29:00,552.995,553.418,552.63,552.63,20600.0
2006-03-07 11:30:00,552.786,553.46,552.77,552.92,20260.0
2006-03-07 11:31:00,553.283,553.45,552.645,552.816,23030.0
2006-03-07 11:32:00,553.19,553.399,552.792,553.22,27070.0
2006-03-07 11:33:00,552.675,553.33,552.675,553.094,21390.0
2006-03-07 11:34:00,552.691,553.153,552.316,552.316,23650.0
2006-03-07 11:35:00,552.823,553.227,552.271,552.441,28510.0
2006-03-07 11:36:00,553.072,553.252,552.481,552.481,17840.0
2006-03-07 11:37:00,552.884,553.41,552.724,553.169,21250.0
2006-03-07 11:38:00,553.161,553.45,552.729,552.778,32410.0
2006-03-07 11:39:00,553.001,553.515,552.753,553.092,22810.0
2006-03-07 11:40:00,552.898,553.427,552.735,553.368,25680.0
2006-03-07 11:41:00,552.814,553.46,552.814,553.196,23660.0
2006-03-07 11:42:00,553.188,553.548,553.009,553.519,15490.0
2006-03-07 11:43:00,553.548,553.658,552.797,553.592,25180.0
2006-03-07 11:44:00,553.567,553.773,553.16,553.67,20510.0
2006-03-07 11:45:00,553.26,553.78,552.975,553.78,27850.0
2006-03-07 11:46:00,553.437,553.708,552.999,553.245,14450.0
2006-03-07 11:47:00,553.542,553.81,553.144,553.768,23530.0
2006-03-07 11:48:00,553.692,553.81,553.001,553.015,27000.0
2006-03-07 11:49:00,553.815,553.815,553.307,553.682,18590.0
2006-03-07 11:50:00,553.362,554.02,553.26,553.654,26880.0
2006-03-07 11:51:00,553.376,554.13,553.341,554.12,25550.0
2006-03-07 11:52:00,553.546,554.349,553.306,553.639,33920.0
2006-03-07 11:53:00,553.298,554.3,553.298,554.269,20970.0
2006-03-07 11:54:00,553.636,554.34,553.616,554.34,21180.0
2006-03-07 11:55:00,554.117,554.49,553.679,553.699,34860.0
2006-03-07 11:56:00,554.051,554.478,553.614,553.838,26460.0
2006-03-07 11:57:00,554.076,554.578,553.905,554.062,22290.0
2006-03-07 11:58:00,554.286,554.63,553.787,553.829,21660.0
2006-03-07 11:59:00,554.418,554.635,554.021,554.09,25050.0
2006-03-07 12:00:00,554.195,554.618,553.917,554.618,19670.0
2006-03-07 12:01:00,554.271,554.677,553.994,554.458,26860.0
2006-03-07 12:02:00,554.433,554.73,553.924,554.109,21990.0
2006-03-07 12:03:00,554.178,554.68,553.907,554.28,15470.0
2006-03-07 12:04:00,554.53,554.638,553.8,554.433,29190.0
2006-03-07 12:05:00,553.968,554.578,553.862,554.087,27970.0
2006-03-07 12:06:00,554.34,554.54,553.669,554.01,26110.0
2006-03-07 12:07:00,554.514,554.514,553.591,553.794,19110.0
2006-03-07 12:08:00,553.823,554.377,553.651,554.128,18550.0
2006-03-07 12:09:00,554.53,554.53,553.861,554.33,16770.0
2006-03-07 12:10:00,554.255,554.662,553.859,554.078,19230.0
2006-03-07 12:11:00,554.251,554.528,553.794,553.919,22490.0
2006-03-07 12:12:00,553.991,554.558,553.85,554.398,13650.0
2006-03-07 12:13:00,554.24,554.543,553.786,554.265,19320.0
2006-03-07 12:14:00,554.44,554.493,553.889,554.028,17080.0
2006-03-07 12:15:00,554.44,554.44,553.875,554.042,22860.0
2006-03-07 12:16:00,553.904,554.368,553.487,553.695,22710.0
2006-03-07 12:17:00,554.35,554.35,553.584,554.308,24520.0
2006-03-07 12:18:00,554.207,554.4,553.786,554.39,20340.0
2006-03-07 12:19:00,554.202,554.378,553.674,553.934,19980.0
2006-03-07 12:20:00,554.217,554.353,553.543,553.754,27470.0
2006-03-07 12:21:00,554.288,554.444,553.571,554.1,35770.0
2006-03-07 12:22:00,553.732,554.365,553.696,554.181,21800.0
2006-03-07 12:23:00,553.747,554.44,553.747,554.38,17700.0
2006-03-07 12:24:00,553.779,554.47,553.49,554.435,25590.0
2006-03-07 12:25:00,554.101,554.519,553.771,554.144,25930.0
2006-03-07 12:26:00,554.181,554.457,553.758,553.758,28390.0
2006-03-07 12:27:00,553.879,554.461,553.767,554.449,26440.0
2006-03-07 12:28:00,553.711,554.52,553.711,554.52,18900.0
2006-03-07 12:29:00,553.748,554.532,553.638,554.182,32050.0
2006-03-07 12:30:00,553.947,554.493,553.853,554.262,17160.0
2006-03-07 12:31:00,554.393,554.598,553.968,554.57,13730.0
2006-03-07 12:32:00,554.552,554.73,553.993,554.73,16120.0
2006-03-07 12:33:00,554.288,554.807,554.124,554.53,20370.0
2006-03-07 12:34:00,554.526,554.8,554.162,554.703,16630.0
2006-03-07 12:35:00,554.236,554.84,554.03,554.373,27180.0
2006-03-07 12:36:00,554.372,554.707,554.143,554.28,17690.0
2006-03-07 12:37:00,554.238,554.705,554.039,554.657,21460.0
2006-03-07 12:38:00,554.707,554.793,554.226,554.76,22690.0
2006-03-07 12:39:00,554.249,555.078,554.133,555.078,20640.0
2006-03-07 12:40:00,554.377,555.16,554.336,554.785,17590.0
2006-03-07 12:41:00,554.752,555.173,554.26,555.173,15160.0
2006-03-07 12:42:00,555.004,555.262,554.596,555.032,17170.0
2006-03-07 12:43:00,554.746,555.23,554.603,555.17,22110.0
2006-03-07 12:44:00,555.22,555.249,554.63,554.63,19350.0
2006-03-07 12:45:00,554.606,555.17,554.295,555.17,20860.0
2006-03-07 12:46:00,554.524,555.098,554.42,555.018,15010.0
2006-03-07 12:47:00,554.791,555.33,554.589,554.896,17840.0
2006-03-07 12:48:00,554.637,555.169,554.519,555.043,22140.0
2006-03-07 12:49:00,555.118,555.222,554.469,554.848,27310.0
2006-03-07 12:50:00,555.013,555.051,554.347,555.048,16420.0
2006-03-07 12:51:00,554.998,555.348,554.646,555.078,13160.0
2006-03-07 12:52:00,555.09,555.09,554.227,554.44,20460.0
2006-03-07 12:53:00,554.557,555.17,554.448,554.734,31070.0
2006-03-07 12:54:00,554.664,555.108,554.304,554.477,15980.0
2006-03-07 12:55:00,554.992,555.203,554.635,555.168,18570.0
2006-03-07 12:56:00,554.988,555.359,554.545,555.359,19680.0
2006-03-07 12:57:00,554.751,555.258,554.585,555.199,25510.0
2006-03-07 12:58:00,555.178,555.336,554.723,555.063,16460.0
2006-03-07 12:59:00,555.34,555.379,554.613,554.812,20150.0
2006-03-07 13:00:00,555.125,555.359,554.82,555.359,17630.0
2006-03-07 13:01:00,554.819,555.342,554.623,554.813,20250.0
2006-03-07 13:02:00,555.44,555.44,554.793,555.121,20350.0
2006-03-07 13:03:00,555.364,555.481,554.877,555.162,21240.0
2006-03-07 13:04:00,555.079,555.578,554.84,555.44,17260.0
2006-03-07 13:05:00,555.368,555.429,554.793,555.429,29270.0
2006-03-07 13:06:00,554.946,555.399,554.784,555.008,28000.0
2006-03-07 13:07:00,555.44,555.44,554.798,555.365,21860.0
2006-03-07 13:08:00,555.082,555.347,554.75,554.756,20700.0
2006-03-07 13:09:00,554.947,555.45,554.79,555.368,30010.0
2006-03-07 13:10:00,555.44,555.44,554.671,554.684,19900.0
2006-03-07 13:11:00,554.942,555.46,554.645,554.858,18330.0
2006-03-07 13:12:00,555.29,555.408,554.687,554.895,20570.0
2006-03-07 13:13:00,554.828,555.419,554.712,554.889,19040.0
2006-03-07 13:14:00,554.973,555.433,554.713,554.994,24460.0
2006-03-07 13:15:00,554.739,555.218,554.616,554.675,18630.0
2006-03-07 13:16:00,555.368,555.379,554.721,555.055,24380.0
2006-03-07 13:17:00,555.34,555.55,554.916,555.217,21070.0
2006-03-07 13:18:00,555.352,555.484,554.785,555.189,27380.0
2006-03-07 13:19:00,554.933,555.558,554.825,555.518,24690.0
2006-03-07 13:20:00,555.467,555.507,554.629,554.884,26920.0
2006-03-07 13:21:00,555.357,555.655,554.92,555.38,33830.0
2006-03-07 13:22:00,555.024,555.526,554.908,555.368,17810.0
2006-03-07 13:23:00,555.437,555.578,554.836,554.836,20870.0
2006-03-07 13:24:00,555.63,555.67,554.945,555.468,20370.0
2006-03-07 13:25:00,555.517,555.59,554.801,555.448,27740.0
2006-03-07 13:26:00,554.906,555.537,554.792,555.38,18700.0
2006-03-07 13:27:00,555.495,555.495,554.713,555.016,17750.0
2006-03-07 13:28:00,555.242,555.497,554.805,555.388,26320.0
2006-03-07 13:29:00,554.878,555.44,554.587,555.027,32660.0
2006-03-07 13:30:00,554.752,555.393,554.65,555.242,20130.0
2006-03-07 13:31:00,554.854,555.339,554.606,555.339,23450.0
2006-03-07 13:32:00,554.527,555.35,554.527,555.238,18440.0
2006-03-07 13:33:00,554.937,555.327,554.647,555.242,23510.0
2006-03-07 13:34:00,554.939,555.335,554.601,554.827,18320.0
2006-03-07 13:35:00,555.117,555.134,554.534,554.81,18670.0
2006-03-07 13:36:00,555.107,555.189,554.365,554.64,14860.0
2006-03-07 13:37:00,554.554,554.946,554.222,554.331,30990.0
2006-03-07 13:38:00,554.534,555.169,554.431,555.169,18450.0
2006-03-07 13:39:00,555.17,555.17,554.17,554.757,25470.0
2006-03-07 13:40:00,554.83,555.138,554.482,554.887,19750.0
2006-03-07 13:41:00,555.0,555.17,554.361,554.658,28400.0
2006-03-07 13:42:00,554.529,554.995,554.237,554.76,31250.0
2006-03-07 13:43:00,554.543,554.978,554.298,554.79,17780.0
2006-03-07 13:44:00,554.6,554.997,554.267,554.77,19650.0
2006-03-07 13:45:00,554.648,555.073,554.239,554.524,38160.0
2006-03-07 13:46:00,554.438,554.786,553.8,553.982,30900.0
2006-03-07 13:47:00,554.718,554.718,553.953,554.423,23640.0
2006-03-07 13:48:00,554.53,554.55,553.511,553.659,16750.0
2006-03-07 13:49:00,553.93,554.37,553.537,553.757,22260.0
2006-03-07 13:50:00,553.898,554.264,553.464,553.654,23060.0
2006-03-07 13:51:00,553.658,554.353,553.578,554.27,24700.0
2006-03-07 13:52:00,554.27,554.27,553.636,554.167,23060.0
2006-03-07 13:53:00,554.28,554.28,553.513,554.018,14910.0
2006-03-07 13:54:00,554.017,554.1,553.372,553.765,18580.0
2006-03-07 13:55:00,553.655,554.089,553.496,553.952,15410.0
2006-03-07 13:56:00,553.668,554.07,553.295,553.69,18390.0
2006-03-07 13:57:00,553.497,553.74,552.989,553.27,19590.0
2006-03-07 13:58:00,553.249,553.57,553.029,553.57,27480.0
2006-03-07 13:59:00,553.035,553.567,553.017,553.567,25220.0
2006-03-07 14:00:00,553.118,553.647,552.823,553.647,26070.0
2006-03-07 14:01:00,552.614,553.648,552.614,553.232,19530.0
2006-03-07 14:02:00,553.118,553.917,553.118,553.78,21860.0
2006-03-07 14:03:00,553.322,553.882,553.223,553.79,24950.0
2006-03-07 14:04:00,553.35,553.84,553.258,553.798,21900.0
2006-03-07 14:05:00,553.569,553.877,553.336,553.717,17740.0
2006-03-07 14:06:00,553.521,554.03,553.414,553.718,22180.0
2006-03-07 14:07:00,553.725,553.725,552.895,553.668,23990.0
2006-03-07 14:08:00,553.259,553.69,553.078,553.56,37200.0
2006-03-07 14:09:00,553.485,553.628,552.921,553.122,26220.0
2006-03-07 14:10:00,553.301,553.64,552.993,553.59,16630.0
2006-03-07 14:11:00,553.318,553.6,552.966,553.308,26670.0
2006-03-07 14:12:00,553.069,553.558,552.871,552.99,19150.0
2006-03-07 14:13:00,553.498,553.518,552.939,553.518,27620.0
2006-03-07 14:14:00,552.971,553.52,552.8,553.52,27250.0
2006-03-07 14:15:00,553.159,553.658,552.401,552.571,17220.0
2006-03-07 14:16:00,553.022,553.48,552.578,552.578,21300.0
2006-03-07 14:17:00,552.915,553.39,552.437,552.812,25820.0
2006-03-07 14:18:00,553.14,553.32,552.685,553.32,31280.0
2006-03-07 14:19:00,552.591,553.369,552.591,553.168,24540.0
2006-03-07 14:20:00,553.338,553.371,552.859,553.222,18160.0
2006-03-07 14:21:00,553.084,553.44,552.776,553.288,19510.0
2006-03-07 14:22:00,552.83,553.32,552.628,553.28,26150.0
2006-03-07 14:23:00,553.257,553.3,552.562,552.725,23900.0
2006-03-07 14:24:00,553.267,553.38,552.878,553.04,22320.0
2006-03-07 14:25:00,553.088,553.37,552.7,552.885,16550.0
2006-03-07 14:26:00,553.297,553.349,552.825,553.338,17770.0
2006-03-07 14:27:00,553.263,553.375,552.775,552.994,18390.0
2006-03-07 14:28:00,553.27,553.7,552.914,553.529,25190.0
2006-03-07 14:29:00,553.062,553.64,552.791,553.539,29590.0
2006-03-07 14:30:00,553.468,553.498,552.948,553.418,18790.0
2006-03-07 14:31:00,552.879,553.528,552.879,553.443,17890.0
2006-03-07 14:32:00,553.54,553.541,552.995,553.518,24280.0
2006-03-07 14:33:00,553.49,553.517,552.839,553.036,19100.0
2006-03-07 14:34:00,553.264,553.687,552.909,553.024,21120.0
2006-03-07 14:35:00,553.297,553.548,552.885,553.478,20200.0
2006-03-07 14:36:00,552.86,553.454,552.702,553.023,20430.0
2006-03-07 14:37:00,552.783,553.617,552.783,553.058,17350.0
2006-03-07 14:38:00,553.468,553.527,552.746,552.905,21840.0
2006-03-07 14:39:00,552.89,553.529,552.655,553.51,20520.0
2006-03-07 14:40:00,553.538,553.547,552.901,553.188,19140.0
2006-03-07 14:41:00,553.028,553.708,552.859,553.274,21980.0
2006-03-07 14:42:00,553.458,553.79,553.016,553.022,32440.0
2006-03-07 14:43:00,553.12,553.733,552.894,553.513,23940.0
2006-03-07 14:45:00,553.419,553.806,553.048,553.334,18520.0
2006-03-07 14:46:00,553.59,553.899,553.211,553.669,22920.0
2006-03-07 14:47:00,553.67,554.009,553.26,553.593,19050.0
2006-03-07 14:48:00,553.6,553.9,553.252,553.588,17500.0
2006-03-07 14:49:00,553.26,553.949,553.14,553.836,17110.0
2006-03-07 14:50:00,553.84,553.84,553.067,553.838,19730.0
2006-03-07 14:51:00,553.407,553.815,553.162,553.767,34630.0
2006-03-07 14:52:00,553.715,553.936,553.32,553.53,22590.0
2006-03-07 14:53:00,553.835,553.87,553.303,553.639,20690.0
2006-03-07 14:54:00,553.411,553.778,553.077,553.223,25570.0
2006-03-07 14:55:00,553.47,554.257,553.387,554.043,18680.0
2006-03-07 14:56:00,553.668,554.35,553.461,553.632,27890.0
2006-03-07 14:57:00,553.735,554.348,553.535,554.338,31970.0
2006-03-07 14:58:00,554.288,554.45,553.647,553.889,25130.0
2006-03-07 14:59:00,554.23,554.459,553.713,554.318,41230.0
2006-03-07 15:00:00,553.959,554.539,553.714,553.877,18340.0
2006-03-07 15:01:00,553.758,554.447,553.724,553.969,16380.0
2006-03-07 15:02:00,553.672,554.62,553.522,554.367,14590.0
2006-03-07 15:03:00,553.814,554.44,553.771,553.936,21210.0
2006-03-07 15:04:00,553.986,554.47,553.738,553.947,18450.0
2006-03-07 15:05:00,554.7,555.0,554.7,555.0,21140.0
2006-03-07 15:06:00,554.198,554.49,553.929,554.49,21140.0
2006-03-07 15:07:00,554.459,554.459,553.832,554.167,14010.0
2006-03-07 15:09:00,554.342,554.342,553.842,554.051,22620.0
2006-03-07 15:10:00,553.65,554.25,553.516,553.64,25590.0
2006-03-07 15:11:00,554.6,555.0,554.6,555.0,19740.0
2006-03-07 15:12:00,553.671,554.2,553.497,553.712,19740.0
2006-03-07 15:13:00,554.6,554.6,554.6,554.6,22590.0
2006-03-07 15:14:00,554.04,554.368,553.589,553.861,22590.0
2006-03-07 15:15:00,554.417,554.425,553.834,554.113,12900.0
2006-03-07 15:16:00,554.357,554.465,553.888,554.058,13870.0
2006-03-07 15:17:00,554.7,555.0,554.7,555.0,16180.0
2006-03-07 15:18:00,553.748,554.42,553.652,553.969,16180.0
2006-03-07 15:19:00,554.08,554.503,553.822,554.099,20020.0
2006-03-07 15:20:00,554.415,554.527,553.56,553.56,19590.0
2006-03-07 15:21:00,554.065,554.29,553.475,554.208,15490.0
2006-03-07 15:22:00,553.888,554.498,553.629,554.027,33390.0
2006-03-07 15:23:00,553.905,554.428,553.641,553.802,24810.0
2006-03-07 15:24:00,554.143,554.143,553.197,553.45,39210.0
2006-03-07 15:25:00,553.534,554.187,553.4,553.868,29640.0
2006-03-07 15:26:00,553.391,554.05,553.083,553.24,18280.0
2006-03-07 15:27:00,553.38,553.58,552.658,553.58,15090.0
2006-03-07 15:28:00,553.658,553.815,552.914,553.127,18110.0
2006-03-07 15:29:00,553.367,553.762,553.097,553.14,20070.0
2006-03-07 15:30:00,553.207,553.717,552.916,553.517,27220.0
2006-03-07 15:31:00,553.254,554.007,552.934,553.147,21180.0
2006-03-07 15:32:00,553.668,553.742,552.936,552.936,26340.0
2006-03-07 15:33:00,553.607,554.12,553.097,553.097,20630.0
2006-03-07 15:34:00,553.842,554.223,553.322,554.223,14440.0
2006-03-07 15:35:00,554.008,554.494,553.781,553.977,22510.0
2006-03-07 15:36:00,554.438,555.243,554.135,555.243,21830.0
2006-03-07 15:37:00,555.143,555.328,554.698,555.265,17870.0
2006-03-07 15:38:00,554.722,555.528,554.722,555.517,17840.0
2006-03-07 15:39:00,555.243,555.58,554.722,555.218,23610.0
2006-03-07 15:40:00,555.267,555.309,554.638,554.799,14630.0
2006-03-07 15:41:00,554.358,555.191,554.136,554.457,18350.0
2006-03-07 15:42:00,554.332,555.05,554.033,554.707,19740.0
2006-03-07 15:43:00,554.768,555.015,554.439,554.88,15800.0
2006-03-07 15:44:00,554.668,554.8,553.978,553.978,20340.0
2006-03-07 15:45:00,554.64,554.75,554.026,554.07,21300.0
2006-03-07 15:46:00,553.829,554.517,553.829,554.07,18950.0
2006-03-07 15:47:00,554.267,554.957,553.947,554.948,21800.0
2006-03-07 15:48:00,555.06,555.124,554.254,554.459,14960.0
2006-03-07 15:49:00,554.967,555.25,554.446,554.533,17300.0
2006-03-07 15:50:00,554.483,555.077,554.172,554.257,20090.0
2006-03-07 15:51:00,554.622,554.655,553.874,554.026,39360.0
2006-03-07 15:52:00,554.48,554.79,553.933,554.053,21310.0
2006-03-07 15:53:00,554.143,554.677,553.797,553.995,14900.0
2006-03-07 15:54:00,553.994,555.018,553.994,554.693,13480.0
2006-03-07 15:55:00,554.892,555.25,554.317,554.55,19630.0
2006-03-07 15:56:00,554.814,555.258,554.476,554.843,18220.0
2006-03-07 15:57:00,555.13,555.357,554.685,554.957,19860.0
2006-03-07 15:58:00,554.758,555.3,554.654,554.667,27680.0
2006-03-07 15:59:00,555.242,555.458,554.599,555.32,33790.0
2006-03-07 16:00:00,555.089,555.477,554.588,554.588,18330.0
2006-03-07 16:01:00,555.265,555.325,554.75,555.046,13550.0
2006-03-07 16:02:00,554.533,555.28,554.476,554.82,20450.0
2006-03-07 16:03:00,554.249,554.878,554.033,554.807,17480.0
2006-03-07 16:04:00,554.295,555.128,554.136,554.493,20330.0
2006-03-07 16:05:00,554.917,555.027,554.414,554.549,17370.0
2006-03-07 16:06:00,554.282,554.99,554.016,554.64,15350.0
2006-03-07 16:07:00,554.88,554.88,554.175,554.582,19680.0
2006-03-07 16:08:00,554.283,554.969,554.218,554.389,12430.0
2006-03-07 16:09:00,554.351,554.981,554.137,554.271,20060.0
2006-03-07 16:10:00,554.817,554.918,554.066,554.718,19140.0
2006-03-07 16:11:00,554.567,555.028,554.209,554.261,19890.0
2006-03-07 16:12:00,554.825,555.118,554.421,554.939,16150.0
2006-03-07 16:13:00,554.27,554.978,554.179,554.567,16090.0
2006-03-07 16:14:00,554.64,554.768,554.028,554.168,21980.0
2006-03-07 16:15:00,554.029,554.942,553.881,554.695,24150.0
2006-03-07 16:16:00,554.29,555.127,554.029,554.653,15880.0
2006-03-07 16:17:00,554.684,555.399,554.628,554.966,12850.0
2006-03-07 16:18:00,555.054,555.461,554.721,555.235,14150.0
2006-03-07 16:19:00,555.215,555.819,555.2,555.63,11950.0
2006-03-07 16:20:00,555.277,555.877,554.991,555.69,23260.0
2006-03-07 16:21:00,555.63,555.94,555.151,555.689,18230.0
2006-03-07 16:22:00,555.142,555.875,555.032,555.79,21920.0
2006-03-07 16:23:00,555.368,555.775,555.133,555.568,19790.0
2006-03-07 16:24:00,555.457,555.718,554.983,555.539,19240.0
2006-03-07 16:25:00,555.539,555.6,554.849,554.849,19370.0
2006-03-07 16:26:00,555.618,555.692,554.984,555.648,17270.0
2006-03-07 16:27:00,555.67,555.915,555.161,555.539,15040.0
2006-03-07 16:28:00,555.511,556.14,555.23,555.818,16750.0
2006-03-07 16:29:00,555.316,556.117,555.068,555.717,23300.0
2006-03-07 16:30:00,555.443,555.918,555.094,555.094,14460.0
2006-03-07 16:31:00,555.44,555.923,555.147,555.767,21620.0
2006-03-07 16:32:00,555.681,555.84,555.02,555.02,14940.0
2006-03-07 16:33:00,555.287,555.6,554.89,555.29,14170.0
2006-03-07 16:34:00,554.961,555.571,554.769,555.031,14930.0
2006-03-07 16:35:00,554.722,555.328,554.58,554.968,15940.0
2006-03-07 16:36:00,555.163,555.578,554.566,554.566,17650.0
2006-03-07 16:37:00,554.692,555.378,554.584,555.207,14790.0
2006-03-07 16:38:00,555.343,555.38,554.743,555.08,19190.0
2006-03-07 16:39:00,555.058,555.207,554.528,555.04,12750.0
2006-03-07 16:40:00,554.88,555.263,554.456,554.79,13950.0
2006-03-07 16:41:00,554.539,554.696,553.905,554.143,13770.0
2006-03-07 16:42:00,554.046,554.653,553.851,554.168,17040.0
2006-03-07 16:43:00,553.661,554.368,553.571,553.787,17250.0
2006-03-07 16:44:00,553.708,554.417,553.648,553.91,26570.0
2006-03-07 16:45:00,553.717,554.34,553.57,554.34,17860.0
2006-03-07 16:46:00,553.653,554.318,553.459,553.554,18970.0
2006-03-07 16:47:00,553.517,554.193,553.23,553.688,18590.0
2006-03-07 16:48:00,553.218,554.083,553.176,553.532,14020.0
2006-03-07 16:49:00,553.421,553.887,553.126,553.637,20910.0
2006-03-07 16:50:00,553.244,553.948,553.043,553.506,15680.0
2006-03-07 16:51:00,553.303,553.998,553.177,553.646,19470.0
2006-03-07 16:52:00,553.311,553.79,553.041,553.467,22360.0
2006-03-07 16:53:00,553.072,553.94,552.908,553.232,19390.0
2006-03-07 16:54:00,552.911,553.777,552.701,553.465,15570.0
2006-03-07 16:55:00,552.878,553.743,552.668,553.327,12660.0
2006-03-07 16:56:00,553.589,553.833,553.098,553.608,16240.0
2006-03-07 16:57:00,553.743,553.984,553.309,553.948,32220.0
2006-03-07 16:58:00,553.171,553.97,553.102,553.411,16870.0
2006-03-07 16:59:00,553.376,553.677,552.969,553.021,17240.0
2006-03-07 17:00:00,552.869,553.565,552.869,553.249,13330.0
2006-03-07 17:01:00,553.264,553.65,552.805,552.805,15310.0
2006-03-07 17:02:00,553.495,553.602,552.846,553.308,16580.0
2006-03-07 17:03:00,553.509,553.509,552.609,553.069,18250.0
2006-03-07 17:04:00,553.07,553.831,553.044,553.152,18580.0
2006-03-07 17:05:00,553.667,553.946,553.296,553.74,13790.0
2006-03-07 17:06:00,553.518,554.215,553.389,553.574,18600.0
2006-03-07 17:07:00,553.619,554.24,553.358,553.668,19970.0
2006-03-07 17:08:00,553.618,553.953,553.15,553.332,18510.0
2006-03-07 17:09:00,553.687,553.818,552.976,553.13,15270.0
2006-03-07 17:10:00,553.468,553.518,552.814,553.028,24530.0
2006-03-07 17:11:00,553.067,553.218,552.174,552.174,16040.0
2006-03-07 17:12:00,552.539,553.173,552.399,552.743,16200.0
2006-03-07 17:13:00,552.56,553.128,552.224,552.561,16800.0
2006-03-07 17:14:00,552.558,553.026,552.25,552.583,16120.0
2006-03-07 17:15:00,553.047,553.058,552.327,552.327,15830.0
2006-03-07 17:16:00,552.026,552.917,551.857,552.09,14160.0
2006-03-07 17:17:00,552.043,552.059,551.324,551.796,20160.0
2006-03-07 17:18:00,551.434,551.711,550.723,551.068,13180.0
2006-03-07 17:19:00,550.932,551.197,550.583,550.783,15800.0
2006-03-07 17:20:00,550.364,550.81,549.934,549.982,17740.0
2006-03-07 17:21:00,550.13,550.491,549.449,549.617,16180.0
2006-03-07 17:22:00,549.485,549.958,549.079,549.958,13980.0
2006-03-07 17:23:00,549.723,550.38,549.31,550.38,19880.0
2006-03-07 17:24:00,549.74,550.722,549.718,549.957,12880.0
2006-03-07 17:25:00,550.24,550.801,549.956,550.683,19220.0
2006-03-07 17:26:00,550.458,551.13,550.139,550.393,21620.0
2006-03-07 17:27:00,550.263,551.114,550.256,551.067,22870.0
2006-03-07 17:28:00,551.088,551.673,550.635,550.778,13860.0
2006-03-07 17:29:00,551.468,551.703,550.905,551.103,18340.0
2006-03-07 17:30:00,551.73,551.73,550.783,551.117,14760.0
2006-03-07 17:31:00,551.218,551.218,550.277,550.286,16650.0
2006-03-07 17:32:00,550.527,551.078,550.127,550.818,17100.0
2006-03-07 17:33:00,550.468,550.878,549.984,550.509,17350.0
2006-03-07 17:34:00,550.2,550.9,550.081,550.383,19260.0
2006-03-07 17:35:00,550.518,550.94,550.125,550.468,15700.0
2006-03-07 17:36:00,549.913,550.642,549.877,550.24,12080.0
2006-03-07 17:37:00,549.949,550.427,549.531,549.941,18250.0
2006-03-07 17:38:00,550.117,550.37,549.674,550.09,15680.0
2006-03-07 17:39:00,549.88,550.538,549.731,549.983,16910.0
2006-03-07 17:40:00,549.985,550.43,549.529,549.739,24790.0
2006-03-07 17:41:00,549.55,550.37,549.493,550.14,12890.0
2006-03-07 17:42:00,550.297,550.387,549.599,550.21,16380.0
2006-03-07 17:43:00,550.098,550.267,549.425,549.898,17640.0
2006-03-07 17:44:00,549.97,550.148,549.454,549.757,21320.0
2006-03-07 17:45:00,549.488,550.2,549.47,549.508,12760.0
2006-03-07 17:46:00,550.247,550.723,549.898,549.9,17320.0
2006-03-07 17:47:00,550.127,550.575,549.805,549.854,17870.0
2006-03-07 17:48:00,549.93,550.74,549.786,550.74,16700.0
2006-03-07 17:49:00,550.269,550.667,549.947,550.202,18390.0
2006-03-07 17:50:00,550.268,550.465,549.875,550.39,15540.0
2006-03-07 17:51:00,549.795,550.507,549.678,550.118,16730.0
2006-03-07 17:52:00,549.86,550.456,549.551,550.263,13680.0
2006-03-07 17:53:00,550.018,550.58,549.778,550.062,26090.0
2006-03-07 17:54:00,550.115,550.417,549.537,549.933,16120.0
2006-03-07 17:55:00,549.898,550.377,549.574,550.048,14380.0
2006-03-07 17:56:00,550.095,550.3,549.626,550.24,17400.0
2006-03-07 17:57:00,550.139,550.39,549.665,550.017,13990.0
2006-03-07 17:58:00,550.01,550.57,549.966,550.277,14920.0
2006-03-07 17:59:00,550.157,550.577,549.663,549.867,19580.0
2006-03-07 18:00:00,550.076,550.391,549.74,549.975,21860.0
2006-03-07 18:01:00,550.267,550.297,549.427,550.148,20794.0
2006-03-07 18:02:00,549.829,550.22,549.422,549.858,13840.0
2006-03-07 18:03:00,549.489,550.02,549.297,549.456,13930.0
2006-03-07 18:04:00,549.272,549.836,548.965,549.084,12290.0
2006-03-07 18:05:00,549.198,549.465,548.88,549.244,9320.0
2006-03-07 18:06:00,548.596,549.368,548.422,549.089,12760.0
2006-03-07 18:07:00,548.992,548.992,548.004,548.198,14880.0
2006-03-07 18:08:00,547.911,548.627,547.663,548.168,16485.0
2006-03-07 18:09:00,548.288,548.564,547.976,548.428,13780.0
2006-03-07 18:10:00,548.562,548.767,548.081,548.554,12480.0
2006-03-07 18:11:00,549.139,549.467,548.747,548.916,13297.0
2006-03-07 18:12:00,548.295,549.078,548.295,548.942,12240.0
2006-03-07 18:13:00,548.802,549.293,548.543,548.663,8950.0
2006-03-07 18:14:00,549.09,549.534,548.704,549.418,12940.0
2006-03-07 18:15:00,549.363,549.775,549.003,549.633,16240.0
2006-03-07 18:16:00,549.314,549.925,549.21,549.782,14460.0
2006-03-07 18:17:00,549.43,549.74,548.935,549.175,11445.0
2006-03-07 18:18:00,548.693,549.818,548.693,549.818,13590.0
2006-03-07 18:19:00,549.405,549.957,549.163,549.477,13010.0
2006-03-07 18:20:00,549.633,550.275,549.298,550.028,17190.0
2006-03-07 18:21:00,550.134,550.658,549.778,550.243,9630.0
2006-03-07 18:22:00,550.342,550.728,550.057,550.54,13260.0
2006-03-07 18:23:00,550.218,550.632,549.934,550.59,16198.0
2006-03-07 18:24:00,550.12,550.798,550.12,550.679,14240.0
2006-03-07 18:25:00,550.621,550.621,549.465,549.775,12030.0
2006-03-07 18:26:00,549.97,550.081,549.413,549.503,14860.0
2006-03-07 18:27:00,549.627,550.05,549.055,549.357,17240.0
2006-03-07 18:28:00,549.42,549.75,549.036,549.468,15468.0
2006-03-07 18:29:00,549.618,549.678,548.998,549.101,11522.0
2006-03-07 18:30:00,549.49,549.67,549.074,549.39,18587.0
2006-03-07 18:31:00,548.756,549.618,548.756,549.178,17880.0
2006-03-07 18:32:00,549.48,549.628,548.688,549.448,17170.0
2006-03-07 18:33:00,549.036,549.65,548.764,549.65,14760.0
2006-03-07 18:34:00,549.599,549.92,549.212,549.823,12500.0
2006-03-07 18:35:00,549.651,550.217,549.386,549.896,15890.0
2006-03-07 18:36:00,550.199,550.632,549.771,550.088,14630.0
2006-03-07 18:37:00,549.762,550.44,549.583,550.12,20520.0
2006-03-07 18:38:00,549.977,550.503,549.729,550.193,13350.0
2006-03-07 18:39:00,550.13,550.989,550.091,550.87,9957.0
2006-03-07 18:40:00,550.39,550.798,550.135,550.717,12210.0
2006-03-07 18:41:00,550.235,551.11,550.211,551.11,12260.0
2006-03-07 18:42:00,551.087,551.208,550.474,550.723,11520.0
2006-03-07 18:43:00,550.315,551.077,550.315,550.627,15188.0
2006-03-07 18:44:00,550.867,551.197,550.539,551.012,17080.0
2006-03-07 18:45:00,551.06,551.548,550.883,551.54,12167.0
2006-03-07 18:46:00,551.193,551.807,551.024,551.268,12489.0
2006-03-07 18:47:00,551.04,551.468,550.664,551.085,12942.0
2006-03-07 18:48:00,551.255,551.455,550.924,551.122,12740.0
2006-03-07 18:49:00,550.683,551.52,550.659,551.102,15830.0
2006-03-07 18:50:00,550.761,551.29,550.601,551.115,11500.0
2006-03-07 18:51:00,550.94,551.36,550.368,551.36,13000.0
2006-03-07 18:52:00,550.885,551.35,550.248,550.377,14510.0
2006-03-07 18:53:00,550.254,550.98,549.946,550.472,14860.0
2006-03-07 18:54:00,550.185,551.036,550.185,550.665,17500.0
2006-03-07 18:55:00,550.943,550.943,550.058,550.231,11680.0
2006-03-07 18:56:00,550.69,551.271,550.211,551.233,18080.0
2006-03-07 18:57:00,550.973,552.217,550.973,551.871,15000.0
2006-03-07 18:58:00,552.065,552.557,551.631,552.07,16810.0
2006-03-07 18:59:00,552.025,552.58,551.596,551.94,13280.0
2006-03-07 19:00:00,551.243,552.197,551.243,551.74,22940.0
2006-03-07 19:01:00,551.673,552.22,551.377,551.94,21660.0
2006-03-07 19:02:00,551.618,551.975,551.133,551.647,20100.0
2006-03-07 19:03:00,551.573,551.852,551.177,551.84,17890.0
2006-03-07 19:04:00,551.867,551.886,551.167,551.514,16170.0
2006-03-07 19:05:00,551.468,551.884,551.079,551.568,12920.0
2006-03-07 19:06:00,551.196,551.844,550.975,551.236,14130.0
2006-03-07 19:07:00,551.517,551.757,551.049,551.049,14900.0
2006-03-07 19:08:00,551.023,551.483,550.833,550.833,14630.0
2006-03-07 19:09:00,551.58,551.747,551.091,551.239,20770.0
2006-03-07 19:10:00,551.56,551.633,550.884,551.131,18230.0
2006-03-07 19:11:00,551.44,551.44,550.658,550.893,15000.0
2006-03-07 19:12:00,551.37,551.428,550.743,550.763,15000.0
2006-03-07 19:13:00,550.868,551.179,550.287,551.11,12110.0
2006-03-07 19:14:00,550.602,551.07,550.217,550.477,19490.0
2006-03-07 19:15:00,550.649,551.0,550.368,550.89,15240.0
2006-03-07 19:16:00,550.843,551.048,550.305,551.039,26170.0
2006-03-07 19:17:00,550.453,551.091,550.453,550.915,13830.0
2006-03-07 19:18:00,550.694,551.163,550.42,551.163,11400.0
2006-03-07 19:19:00,550.715,551.23,550.561,550.98,21660.0
2006-03-07 19:20:00,551.005,551.1,550.434,550.478,16200.0
2006-03-07 19:21:00,550.995,550.995,550.18,550.739,16790.0
2006-03-07 19:22:00,550.344,551.178,550.068,550.551,18160.0
2006-03-07 19:23:00,551.03,551.35,550.749,551.267,14650.0
2006-03-07 19:24:00,550.605,551.518,550.605,551.518,13875.0
2006-03-07 19:25:00,551.4,551.75,551.01,551.717,18620.0
2006-03-07 19:26:00,551.86,552.035,550.998,552.035,21897.0
2006-03-07 19:27:00,551.487,552.027,551.246,551.659,16370.0
2006-03-07 19:28:00,551.401,552.03,551.333,551.917,17450.0
2006-03-07 19:29:00,551.967,551.967,551.425,551.481,13790.0
2006-03-07 19:30:00,551.872,552.178,551.474,552.118,15560.0
2006-03-07 19:31:00,551.569,552.195,551.452,552.04,11890.0
2006-03-07 19:32:00,552.198,552.308,551.697,552.215,16600.0
2006-03-07 19:33:00,551.667,552.418,551.526,551.848,20180.0
2006-03-07 19:34:00,551.962,552.508,551.618,551.865,15850.0
2006-03-07 19:35:00,551.709,552.64,551.709,552.367,17910.0
2006-03-07 19:36:00,552.198,552.708,551.864,552.617,20530.0
2006-03-07 19:37:00,552.434,552.649,552.051,552.565,16250.0
2006-03-07 19:38:00,552.294,552.749,552.015,552.668,16170.0
2006-03-07 19:39:00,552.718,552.728,551.962,552.004,13590.0
2006-03-07 19:40:00,552.22,552.233,551.429,551.708,15030.0
2006-03-07 19:41:00,551.231,551.978,551.08,551.246,16790.0
2006-03-07 19:42:00,551.965,551.965,551.146,551.33,16200.0
2006-03-07 19:43:00,551.185,551.84,551.04,551.44,22610.0
2006-03-07 19:44:00,551.49,551.655,550.974,551.588,20140.0
2006-03-07 19:45:00,551.041,551.73,551.041,551.618,15890.0
2006-03-07 19:46:00,551.049,551.618,550.716,550.916,14800.0
2006-03-07 19:47:00,551.314,551.548,550.72,551.008,17477.0
2006-03-07 19:48:00,551.367,551.565,550.868,550.968,14640.0
2006-03-07 19:49:00,551.518,551.585,551.054,551.455,21110.0
2006-03-07 19:50:00,551.432,551.727,551.027,551.617,12120.0
2006-03-07 19:51:00,551.295,552.02,551.25,551.359,16470.0
2006-03-07 19:52:00,551.545,551.95,551.165,551.743,18730.0
2006-03-07 19:53:00,551.767,552.0,551.248,551.248,14530.0
2006-03-07 19:54:00,551.64,552.028,551.333,551.867,16180.0
2006-03-07 19:55:00,551.498,552.198,551.431,551.884,14910.0
2006-03-07 19:56:00,551.983,552.64,551.731,552.076,19614.0
2006-03-07 19:57:00,552.67,552.79,551.834,552.071,16210.0
2006-03-07 19:58:00,552.088,552.7,551.98,552.7,13949.0
2006-03-07 19:59:00,552.095,552.787,551.996,552.211,19930.0
2006-03-07 20:00:00,552.157,552.813,551.864,552.466,18480.0
2006-03-07 20:01:00,552.488,552.89,552.043,552.577,13480.0
2006-03-07 20:02:00,552.334,552.678,551.823,552.003,15520.0
2006-03-07 20:03:00,551.856,552.652,551.587,552.288,12770.0
2006-03-07 20:04:00,552.335,552.717,552.037,552.173,15170.0
2006-03-07 20:05:00,552.27,552.778,552.097,552.668,15810.0
2006-03-07 20:06:00,552.397,552.933,552.105,552.653,13680.0
2006-03-07 20:07:00,552.668,553.29,552.431,552.858,11510.0
2006-03-07 20:08:00,552.819,553.317,552.651,552.811,16660.0
2006-03-07 20:09:00,552.388,553.196,552.388,552.998,15600.0
2006-03-07 20:10:00,552.375,553.048,552.095,553.03,13230.0
2006-03-07 20:11:00,552.957,553.217,552.503,553.093,14510.0
2006-03-07 20:12:00,552.939,553.33,552.494,552.84,10840.0
2006-03-07 20:13:00,552.918,553.05,552.467,552.888,17410.0
2006-03-07 20:14:00,552.84,552.84,551.843,552.062,12320.0
2006-03-07 20:15:00,551.926,552.49,551.696,552.49,14230.0
2006-03-07 20:16:00,552.568,552.828,551.997,551.997,15430.0
2006-03-07 20:17:00,552.48,552.741,551.959,552.1,14930.0
2006-03-07 20:18:00,552.302,552.728,552.003,552.467,16600.0
2006-03-07 20:19:00,552.167,552.738,551.868,552.189,12670.0
2006-03-07 20:20:00,552.267,552.778,551.919,552.412,19540.0
2006-03-07 20:21:00,552.64,553.126,552.388,553.09,13590.0
2006-03-07 20:22:00,553.09,553.58,552.711,553.58,15700.0
2006-03-07 20:23:00,553.007,553.74,552.748,553.097,16940.0
2006-03-07 20:24:00,552.528,553.515,552.507,552.847,14130.0
2006-03-07 20:25:00,552.98,553.34,552.566,552.691,14000.0
2006-03-07 20:26:00,553.24,553.24,552.205,552.205,16090.0
2006-03-07 20:27:00,552.989,553.14,552.463,552.804,15240.0
2006-03-07 20:28:00,553.091,553.478,552.632,552.757,15370.0
2006-03-07 20:29:00,552.94,553.1,552.494,552.608,13700.0
2006-03-07 20:30:00,552.739,552.85,552.259,552.573,12820.0
2006-03-07 20:31:00,552.573,552.657,551.959,552.009,13080.0
2006-03-07 20:32:00,551.937,552.716,551.681,551.881,15810.0
2006-03-07 20:33:00,552.217,552.548,551.708,551.804,12870.0
2006-03-07 20:34:00,551.847,552.215,551.412,552.132,17670.0
2006-03-07 20:35:00,551.558,552.443,551.526,552.24,12640.0
2006-03-07 20:36:00,551.841,552.225,551.546,551.776,15400.0
2006-03-07 20:37:00,551.652,552.168,551.45,551.853,16230.0
2006-03-07 20:38:00,551.735,552.251,551.515,551.913,15540.0
2006-03-07 20:40:00,551.686,552.23,551.555,551.726,20640.0
2006-03-07 20:41:00,552.208,552.224,551.655,552.168,13710.0
2006-03-07 20:43:00,551.797,552.273,551.718,551.963,16720.0
2006-03-07 20:44:00,551.95,551.95,551.282,551.359,16650.0
2006-03-07 20:45:00,551.653,552.073,551.337,551.528,15290.0
2006-03-07 20:46:00,552.119,552.119,551.438,551.497,17730.0
2006-03-07 20:47:00,551.615,551.918,551.293,551.441,16500.0
2006-03-07 20:48:00,551.614,551.882,551.201,551.455,16240.0
2006-03-07 20:49:00,551.818,551.818,551.254,551.807,11140.0
2006-03-07 20:50:00,551.264,551.83,551.074,551.256,21790.0
2006-03-07 20:52:00,551.764,551.84,551.342,551.84,16980.0
2006-03-07 20:53:00,551.768,551.85,551.071,551.265,14820.0
2006-03-07 20:54:00,551.629,551.9,551.248,551.566,13900.0
2006-03-07 20:55:00,551.449,551.95,551.273,551.479,13300.0
2006-03-07 20:57:00,551.7,551.7,551.7,551.7,13713.0
2006-03-07 20:58:00,551.9,552.134,551.5,551.7,13713.0
2006-03-07 20:59:00,551.764,552.033,551.334,551.468,11970.0
2006-03-07 21:00:00,551.893,552.038,551.333,551.334,22230.0
2006-03-07 21:01:00,551.729,552.478,551.454,552.25,20660.0
2006-03-07 21:02:00,551.737,552.279,551.436,551.446,23230.0
2006-03-07 21:03:00,551.763,552.044,551.327,551.575,16130.0
2006-03-07 21:06:00,551.942,552.428,551.774,551.869,18070.0
2006-03-07 21:07:00,551.665,552.417,551.665,552.016,23290.0
2006-03-07 21:08:00,552.133,552.48,551.821,552.101,18190.0
2006-03-07 21:09:00,551.802,552.352,551.802,552.063,18260.0
2006-03-07 21:10:00,552.125,552.39,551.754,552.128,15620.0
2006-03-07 21:11:00,552.048,552.411,551.7,551.939,23530.0
2006-03-07 21:12:00,552.4,552.4,551.586,551.799,32580.0
2006-03-07 21:13:00,551.974,552.433,551.605,551.994,26900.0
2006-03-07 21:14:00,551.719,552.328,551.638,552.258,23290.0
2006-03-07 21:15:00,551.882,552.267,551.468,551.714,20740.0
2006-03-07 21:16:00,551.645,552.052,551.645,551.668,15930.0
2006-03-07 21:17:00,552.059,552.059,551.417,551.417,15870.0
2006-03-07 21:18:00,551.99,552.328,551.612,551.922,29390.0
2006-03-07 21:19:00,551.763,552.527,551.763,552.185,22840.0
2006-03-07 21:20:00,551.647,552.43,551.647,552.318,18510.0
2006-03-07 21:21:00,552.02,552.4,551.57,551.621,17720.0
2006-03-07 21:22:00,552.043,552.198,551.408,551.408,23540.0
2006-03-07 21:23:00,551.947,552.175,551.549,551.867,15540.0
2006-03-07 21:25:00,551.595,552.292,551.516,552.018,19180.0
2006-03-07 21:26:00,552.04,552.04,551.329,551.329,11670.0
2006-03-07 21:27:00,551.671,552.078,551.388,551.613,22700.0
2006-03-07 21:29:00,551.505,552.026,551.307,551.766,31660.0
2006-03-07 21:30:00,551.99,552.22,551.539,551.66,26290.0
2006-03-07 21:31:00,552.2,552.2,552.2,552.2,22110.0
2006-03-07 21:32:00,551.697,552.268,551.479,551.982,22110.0
2006-03-07 21:33:00,552.218,552.359,551.619,551.899,28360.0
2006-03-07 21:34:00,551.633,552.128,551.457,552.018,15240.0
2006-03-07 21:36:00,551.641,552.134,551.432,551.791,14000.0
2006-03-07 21:38:00,551.749,552.132,551.481,551.684,36290.0
2006-03-07 21:39:00,551.732,552.008,551.377,551.719,20410.0
2006-03-07 21:40:00,551.707,552.029,551.381,551.752,22330.0
2006-03-07 21:41:00,551.679,551.967,551.359,551.584,24530.0
2006-03-07 21:42:00,551.445,551.9,551.202,551.348,24330.0
2006-03-07 21:43:00,551.72,551.954,551.356,551.644,32590.0
2006-03-07 21:44:00,551.637,551.917,551.161,551.161,22560.0
2006-03-07 21:45:00,551.632,551.94,551.105,551.476,34240.0
2006-03-07 21:46:00,551.753,551.94,551.353,551.481,13710.0
2006-03-07 21:47:00,551.641,552.074,551.416,551.666,33620.0
2006-03-07 21:48:00,551.821,552.1,551.447,551.769,19220.0
2006-03-07 21:49:00,551.766,552.143,551.575,552.068,13650.0
2006-03-07 21:50:00,551.875,552.118,551.449,551.796,15270.0
2006-03-07 21:51:00,551.68,552.1,551.502,551.84,22810.0
2006-03-07 21:52:00,551.859,552.026,551.333,551.479,18700.0
2006-03-07 21:55:00,551.608,552.13,551.549,551.718,15760.0
2006-03-07 21:56:00,552.5,552.5,552.5,552.5,17397.0
2006-03-07 21:57:00,551.565,552.128,551.375,551.481,17397.0
2006-03-07 21:58:00,551.492,552.05,551.306,552.04,24050.0
2006-03-07 21:59:00,551.943,552.064,551.355,552.017,19050.0
2006-03-07 22:00:00,551.445,552.152,551.378,551.829,18450.0
2006-03-07 22:02:00,551.451,552.165,551.444,552.165,16160.0
2006-03-07 22:03:00,551.875,552.14,551.484,551.661,12360.0
2006-03-07 22:05:00,552.13,552.172,551.456,551.94,31350.0
2006-03-07 22:06:00,552.14,552.15,551.627,552.15,11820.0
2006-03-07 22:07:00,552.15,552.202,551.504,551.857,14480.0
2006-03-07 22:08:00,551.825,552.186,551.635,551.832,13700.0
2006-03-07 22:10:00,552.128,552.196,551.666,552.168,20420.0
2006-03-07 22:11:00,551.662,552.168,551.543,552.129,28790.0
2006-03-07 22:13:00,552.158,552.223,551.661,552.13,22360.0
2006-03-07 22:14:00,552.154,552.19,551.567,551.717,13470.0
2006-03-07 22:15:00,551.605,552.19,551.399,552.19,21860.0
2006-03-07 22:16:00,551.957,552.189,551.438,551.728,15110.0
2006-03-07 22:17:00,551.93,552.128,551.497,551.784,14510.0
2006-03-07 22:18:00,551.474,552.05,551.427,552.05,22080.0
2006-03-07 22:19:00,552.028,552.223,551.578,551.712,29830.0
2006-03-07 22:20:00,551.686,552.411,551.626,551.77,18410.0
2006-03-07 22:21:00,551.724,552.244,551.553,551.814,30860.0
2006-03-07 22:22:00,552.168,552.3,551.793,552.3,12960.0
2006-03-07 22:23:00,552.073,552.247,551.415,551.633,23130.0
2006-03-07 22:24:00,551.918,552.329,551.683,551.977,19160.0
2006-03-07 22:25:00,551.738,552.268,551.468,552.14,18540.0
2006-03-07 22:26:00,552.068,552.328,551.58,551.58,20270.0
2006-03-07 22:28:00,552.278,552.378,551.837,552.112,15890.0
2006-03-07 22:29:00,552.114,552.34,551.522,552.24,23520.0
2006-03-07 22:30:00,552.047,552.4,551.722,551.829,20870.0
2006-03-07 22:31:00,551.888,552.529,551.775,552.404,20130.0
2006-03-07 22:32:00,552.43,552.474,551.92,552.057,16040.0
2006-03-07 22:33:00,552.106,552.562,552.106,552.285,12800.0
2006-03-07 22:34:00,552.009,552.676,552.009,552.415,22070.0
2006-03-07 22:35:00,551.851,552.437,551.791,552.146,33650.0
2006-03-07 22:37:00,552.003,552.474,551.791,552.415,15810.0
2006-03-07 22:38:00,552.49,552.508,551.726,551.726,20450.0
2006-03-07 22:39:00,551.802,552.649,551.792,552.292,21210.0
2006-03-07 22:40:00,551.864,552.377,551.783,552.125,14560.0
2006-03-07 22:41:00,552.378,552.5,551.779,552.093,28330.0
2006-03-07 22:42:00,552.211,552.618,552.091,552.59,18970.0
2006-03-07 22:43:00,551.935,552.637,551.935,552.424,13950.0
2006-03-07 22:44:00,552.217,552.699,551.863,551.99,25380.0
2006-03-07 22:45:00,552.317,552.572,551.862,552.538,26160.0
2006-03-07 22:46:00,552.56,552.57,551.802,551.802,19490.0
2006-03-07 22:47:00,552.187,552.74,551.944,552.137,21170.0
2006-03-07 22:48:00,552.508,552.719,551.98,552.233,18450.0
2006-03-07 22:49:00,551.651,552.725,551.651,552.358,26730.0
2006-03-07 22:50:00,552.69,552.75,552.05,552.36,17700.0
2006-03-07 22:51:00,552.69,552.704,552.108,552.617,19160.0
2006-03-07 22:53:00,552.174,552.699,552.062,552.453,18690.0
2006-03-07 22:54:00,552.2,552.2,552.2,552.2,27220.0
2006-03-07 22:55:00,552.667,552.696,552.106,552.28,27220.0
2006-03-07 22:56:00,552.147,552.666,551.923,552.018,17780.0
2006-03-07 22:57:00,552.398,552.628,552.04,552.178,15830.0
2006-03-07 22:58:00,552.393,552.518,551.929,551.983,24930.0
2006-03-07 22:59:00,552.145,552.48,551.91,552.22,16790.0
2006-03-07 23:00:00,552.194,552.468,551.789,552.123,19570.0
2006-03-07 23:01:00,552.24,552.398,551.699,551.847,15040.0
2006-03-07 23:02:00,551.834,552.277,551.624,551.91,24550.0
2006-03-07 23:03:00,552.103,552.229,551.562,552.032,18770.0
2006-03-07 23:05:00,552.033,552.152,551.459,552.093,22930.0
2006-03-07 23:06:00,551.897,552.183,551.511,551.633,18960.0
2006-03-07 23:07:00,552.118,552.118,551.552,552.027,15720.0
2006-03-07 23:08:00,552.077,552.19,551.586,552.099,16600.0
2006-03-07 23:09:00,551.588,552.065,551.35,552.04,16650.0
2006-03-07 23:11:00,551.968,552.223,551.429,551.705,17470.0
2006-03-07 23:12:00,551.482,552.068,551.463,552.007,18760.0
2006-03-07 23:13:00,551.423,551.995,551.326,551.575,17650.0
2006-03-07 23:14:00,551.843,552.089,551.475,551.75,16610.0
2006-03-07 23:15:00,551.588,552.0,551.443,551.46,14660.0
2006-03-07 23:17:00,551.795,552.224,551.471,551.471,12980.0
2006-03-07 23:18:00,552.118,552.2,551.577,551.826,23090.0
2006-03-07 23:19:00,551.63,552.6,551.63,552.39,25650.0
2006-03-07 23:20:00,552.114,552.524,551.763,552.125,15350.0
2006-03-07 23:21:00,552.126,552.467,551.789,552.46,14630.0
2006-03-07 23:23:00,552.038,552.448,551.787,552.233,17340.0
2006-03-07 23:24:00,552.195,552.586,551.907,552.202,24050.0
2006-03-07 23:28:00,552.364,552.6,551.98,551.98,14080.0
2006-03-07 23:29:00,552.25,552.613,552.038,552.307,16800.0
2006-03-07 23:30:00,552.295,552.616,551.995,552.157,20050.0
2006-03-07 23:31:00,552.1,552.1,552.1,552.1,14080.0
2006-03-07 23:32:00,552.256,552.564,551.977,552.238,14080.0
2006-03-07 23:33:00,552.53,552.59,551.88,552.202,18650.0
2006-03-07 23:39:00,552.297,552.623,551.933,552.181,13360.0
2006-03-07 23:44:00,551.907,552.559,551.716,552.217,19970.0
2006-03-07 23:45:00,551.613,552.25,551.542,552.042,18770.0
2006-03-07 23:50:00,551.784,552.202,551.577,551.728,17420.0
2006-03-07 23:51:00,551.556,552.107,551.363,551.523,18840.0
2006-03-07 23:52:00,551.713,552.077,551.499,551.807,23460.0
2006-03-07 23:53:00,552.018,552.05,551.541,551.839,16870.0
2006-03-07 23:54:00,551.691,552.353,551.607,552.227,16240.0
2006-03-07 23:55:00,552.34,552.503,551.958,552.44,20260.0
2006-03-07 23:57:00,551.937,552.368,551.565,551.988,15130.0
2006-03-07 23:58:00,551.7,551.7,551.7,551.7,19250.0
2006-03-08 00:00:00,552.27,552.272,551.702,552.027,19250.0
2006-03-08 00:01:00,551.774,552.198,551.594,552.187,28810.0
2006-03-08 00:03:00,552.113,552.228,551.662,551.922,13620.0
2006-03-08 00:05:00,552.0,552.0,552.0,552.0,20490.0
2006-03-08 00:06:00,551.748,552.328,551.537,552.057,20490.0
2006-03-08 00:07:00,551.857,552.336,551.747,552.233,12300.0
2006-03-08 00:09:00,551.812,552.397,551.66,552.34,16580.0
2006-03-08 00:10:00,552.1,552.1,552.1,552.1,19610.0
2006-03-08 00:11:00,552.2,552.2,552.2,552.2,19610.0
2006-03-08 00:12:00,551.865,552.38,551.758,552.368,19610.0
2006-03-08 00:13:00,551.808,552.367,551.719,551.891,24590.0
2006-03-08 00:14:00,552.54,552.62,551.905,552.164,25010.0
2006-03-08 00:15:00,552.443,552.583,551.992,552.272,15870.0
2006-03-08 00:18:00,552.6,552.6,552.6,552.6,21310.0
2006-03-08 00:22:00,552.433,552.433,551.684,552.102,21310.0
2006-03-08 00:23:00,552.103,552.232,551.531,551.588,12260.0
2006-03-08 00:27:00,552.022,552.347,551.739,551.924,10940.0
2006-03-08 00:28:00,552.247,552.288,551.602,551.807,13580.0
2006-03-08 00:29:00,552.223,552.32,551.761,551.801,17050.0
2006-03-08 00:30:00,552.056,552.368,551.649,551.649,15580.0
2006-03-08 00:31:00,552.223,552.223,551.39,551.743,26610.0
2006-03-08 00:32:00,551.726,552.227,551.404,551.726,16690.0
2006-03-08 00:33:00,551.936,552.275,551.597,552.24,13770.0
2006-03-08 00:34:00,551.854,552.19,551.477,552.067,20390.0
2006-03-08 00:35:00,551.958,552.25,551.567,552.25,14710.0
2006-03-08 00:36:00,551.958,552.153,551.507,551.718,15200.0
2006-03-08 00:38:00,551.836,552.313,551.574,552.28,20267.0
2006-03-08 00:39:00,551.502,552.233,551.412,551.412,15420.0
2006-03-08 00:40:00,551.386,552.116,551.386,551.827,13370.0
2006-03-08 00:41:00,551.824,552.14,551.573,551.756,18280.0
2006-03-08 00:42:00,551.802,552.179,551.506,552.13,14230.0
2006-03-08 00:43:00,551.91,552.14,551.579,551.94,16630.0
2006-03-08 00:47:00,551.967,551.967,551.195,551.375,19230.0
2006-03-08 00:48:00,551.72,552.015,551.388,552.015,12270.0
2006-03-08 00:50:00,551.943,552.059,551.342,551.425,12590.0
2006-03-08 00:51:00,551.544,552.18,551.267,551.895,15810.0
2006-03-08 00:52:00,551.955,552.252,551.458,551.648,13460.0
2006-03-08 00:53:00,552.068,552.24,551.674,552.002,16250.0
2006-03-08 00:54:00,552.218,552.218,551.493,552.132,30050.0
2006-03-08 00:55:00,552.229,552.242,551.66,551.918,13600.0
2006-03-08 00:56:00,551.359,552.143,551.359,551.696,18100.0
2006-03-08 00:57:00,551.93,551.93,551.213,551.317,17340.0
2006-03-08 00:58:00,551.279,552.018,551.266,551.932,11790.0
2006-03-08 00:59:00,551.756,552.053,551.297,551.535,12040.0
2006-03-08 01:01:00,551.383,552.04,551.383,551.882,17150.0
2006-03-08 01:03:00,552.7,552.7,552.7,552.7,16050.0
2006-03-08 01:05:00,551.957,551.979,551.284,551.391,16050.0
2006-03-08 01:06:00,551.918,552.109,551.358,551.7,18530.0
2006-03-08 01:07:00,552.078,552.15,551.467,551.621,23240.0
2006-03-08 01:10:00,552.103,552.25,551.538,551.819,17140.0
2006-03-08 01:11:00,552.089,552.24,551.478,551.478,11280.0
2006-03-08 01:12:00,552.165,552.352,551.639,552.14,22670.0
2006-03-08 01:13:00,552.168,552.52,551.737,552.52,15770.0
2006-03-08 01:14:00,552.423,552.479,551.715,551.967,26030.0
2006-03-08 01:15:00,552.168,552.567,551.829,552.006,14230.0
2006-03-08 01:17:00,552.291,552.605,551.979,552.202,15190.0
2006-03-08 01:18:00,552.216,552.683,551.948,552.683,27180.0
2006-03-08 01:20:00,552.598,552.598,552.018,552.123,13940.0
2006-03-08 01:21:00,552.084,552.69,551.831,552.023,19060.0
2006-03-08 01:22:00,552.598,552.619,552.08,552.513,13120.0
2006-03-08 01:24:00,552.535,552.75,552.129,552.718,21750.0
2006-03-08 01:25:00,552.485,552.773,552.072,552.196,20590.0
2006-03-08 01:26:00,552.633,552.69,552.067,552.323,11640.0
2006-03-08 01:27:00,552.398,552.75,552.053,552.718,17010.0
2006-03-08 01:28:00,552.325,552.78,552.05,552.505,15110.0
2006-03-08 01:29:00,553.6,553.6,553.6,553.6,22300.0
2006-03-08 01:30:00,552.658,552.745,552.017,552.459,22300.0
2006-03-08 01:31:00,553.7,553.7,553.5,553.5,29430.0
2006-03-08 01:33:00,553.6,553.6,553.6,553.6,29430.0
2006-03-08 01:34:00,553.2,553.2,553.2,553.2,29430.0
2006-03-08 01:37:00,552.718,552.718,552.039,552.418,29430.0
2006-03-08 01:38:00,551.842,552.343,551.653,551.833,17660.0
2006-03-08 01:39:00,552.34,552.34,551.54,551.735,16620.0
2006-03-08 01:40:00,552.268,552.44,551.754,551.974,16800.0
2006-03-08 01:43:00,552.157,552.479,551.957,552.43,16700.0
2006-03-08 01:45:00,552.225,552.404,551.703,552.34,22160.0
2006-03-08 01:46:00,551.951,552.415,551.703,551.965,23970.0
2006-03-08 01:47:00,553.2,553.2,553.2,553.2,10960.0
2006-03-08 01:48:00,551.797,552.437,551.797,552.343,10960.0
2006-03-08 01:49:00,552.267,552.574,551.915,551.934,25450.0
2006-03-08 01:51:00,552.243,552.355,551.66,552.279,26020.0
2006-03-08 01:52:00,552.053,552.359,551.766,551.891,18190.0
2006-03-08 01:53:00,553.2,553.2,553.1,553.1,20820.0
2006-03-08 01:55:00,553.2,553.2,553.2,553.2,20820.0
2006-03-08 01:58:00,551.9,552.518,551.693,551.906,20820.0
2006-03-08 01:59:00,552.467,552.74,552.125,552.369,30110.0
2006-03-08 02:00:00,552.084,552.74,551.982,551.982,16430.0
2006-03-08 02:01:00,552.7,552.7,552.7,552.7,12550.0
2006-03-08 02:02:00,552.274,552.7,552.018,552.643,12550.0
2006-03-08 02:03:00,552.717,552.8,552.049,552.518,13530.0
2006-03-08 02:04:00,552.442,552.664,551.891,552.393,22150.0
2006-03-08 02:05:00,552.418,552.696,552.001,552.337,17600.0
2006-03-08 02:06:00,552.542,553.018,552.141,552.401,14370.0
2006-03-08 02:07:00,552.392,552.908,552.083,552.37,10580.0
2006-03-08 02:08:00,552.268,552.769,552.139,552.643,14440.0
2006-03-08 02:09:00,551.962,552.718,551.962,552.496,13970.0
2006-03-08 02:10:00,552.17,552.727,552.03,552.392,13330.0
2006-03-08 02:11:00,552.2,552.2,552.2,552.2,12750.0
2006-03-08 02:12:00,552.668,552.895,552.162,552.464,12750.0
2006-03-08 02:13:00,552.408,552.895,552.085,552.528,15330.0
2006-03-08 02:14:00,552.74,552.997,552.359,552.591,18820.0
2006-03-08 02:16:00,552.6,552.6,552.6,552.6,17320.0
2006-03-08 02:17:00,552.512,552.912,552.182,552.341,17320.0
2006-03-08 02:18:00,552.7,552.7,552.7,552.7,16650.0
2006-03-08 02:19:00,552.136,553.018,552.136,552.958,16650.0
2006-03-08 02:20:00,552.6,553.008,552.324,552.93,16230.0
2006-03-08 02:22:00,552.676,552.975,552.459,552.918,23570.0
2006-03-08 02:23:00,552.739,553.1,552.538,553.068,16760.0
2006-03-08 02:24:00,552.993,553.043,552.49,552.755,12620.0
2006-03-08 02:25:00,552.598,553.107,552.345,553.023,11870.0
2006-03-08 02:26:00,552.978,553.409,552.647,553.32,18060.0
2006-03-08 02:27:00,553.045,553.392,552.613,553.143,15400.0
2006-03-08 02:28:00,553.168,553.64,552.903,553.533,14210.0
2006-03-08 02:29:00,553.032,553.65,552.772,553.268,24290.0
2006-03-08 02:30:00,552.57,553.34,552.57,553.104,11190.0
2006-03-08 02:31:00,553.433,553.71,552.849,552.849,11200.0
2006-03-08 02:32:00,553.393,553.468,552.921,553.079,12640.0
2006-03-08 02:33:00,553.112,553.535,552.891,553.343,13960.0
2006-03-08 02:34:00,553.368,553.7,552.85,553.137,17990.0
2006-03-08 02:35:00,553.061,553.318,552.587,553.065,18880.0
2006-03-08 02:36:00,552.186,553.117,552.149,552.368,14430.0
2006-03-08 02:37:00,552.319,553.163,552.319,552.988,12500.0
2006-03-08 02:38:00,552.73,553.224,552.489,553.153,17130.0
2006-03-08 02:41:00,552.825,553.313,552.626,552.872,18010.0
2006-03-08 02:42:00,552.852,553.428,552.425,552.572,17620.0
2006-03-08 02:43:00,552.461,553.368,552.419,553.368,28910.0
2006-03-08 02:44:00,553.079,553.5,552.764,552.968,14670.0
2006-03-08 02:45:00,553.458,553.5,552.767,552.987,33270.0
2006-03-08 02:46:00,552.997,553.518,552.861,553.239,15180.0
2006-03-08 02:47:00,553.49,553.497,552.928,553.201,18520.0
2006-03-08 02:48:00,552.847,553.55,552.847,553.232,20800.0
2006-03-08 02:49:00,553.054,553.603,552.852,553.115,21660.0
2006-03-08 02:50:00,552.886,553.327,552.545,552.832,24720.0
2006-03-08 02:51:00,552.722,553.318,552.434,553.249,20040.0
2006-03-08 02:52:00,552.635,552.965,552.272,552.55,22340.0
2006-03-08 02:53:00,552.259,553.05,552.259,552.572,17430.0
2006-03-08 02:54:00,552.791,553.333,552.369,553.317,37440.0
2006-03-08 02:56:00,552.1,552.1,552.1,552.1,17020.0
2006-03-08 02:57:00,552.835,553.405,552.536,552.773,17020.0
2006-03-08 02:58:00,552.868,553.13,552.52,552.774,22540.0
2006-03-08 02:59:00,552.886,553.151,552.523,553.087,21620.0
2006-03-08 03:00:00,552.767,553.087,552.397,552.843,22030.0
2006-03-08 03:01:00,552.487,552.89,552.281,552.597,8270.0
2006-03-08 03:02:00,552.925,553.03,552.414,552.71,12930.0
2006-03-08 03:03:00,552.163,553.03,552.052,552.214,24799.0
2006-03-08 03:04:00,552.288,553.05,552.152,552.839,11860.0
2006-03-08 03:05:00,552.504,552.751,552.093,552.708,18800.0
2006-03-08 03:06:00,552.172,552.64,551.925,552.417,19280.0
2006-03-08 03:07:00,552.158,552.638,551.866,552.284,15350.0
2006-03-08 03:08:00,552.055,552.59,551.8,551.8,11520.0
2006-03-08 03:09:00,551.772,552.568,551.772,552.443,18790.0
2006-03-08 03:10:00,552.234,552.518,551.855,552.066,9330.0
2006-03-08 03:11:00,552.465,552.677,551.974,552.093,12657.0
2006-03-08 03:14:00,551.997,552.587,551.975,552.432,10090.0
2006-03-08 03:15:00,552.217,552.508,551.813,551.971,11150.0
2006-03-08 03:16:00,551.967,552.725,551.963,552.149,17930.0
2006-03-08 03:17:00,552.328,552.828,552.033,552.226,19710.0
2006-03-08 03:18:00,552.499,553.028,552.324,552.477,13990.0
2006-03-08 03:19:00,552.348,552.986,552.09,552.105,14180.0
2006-03-08 03:20:00,552.714,553.0,552.234,552.504,13700.0
2006-03-08 03:21:00,552.479,553.093,552.387,552.43,10360.0
2006-03-08 03:22:00,552.979,553.14,552.346,552.833,24650.0
2006-03-08 03:23:00,552.272,552.833,552.218,552.397,16020.0
2006-03-08 03:24:00,552.84,553.05,552.275,552.575,22120.0
2006-03-08 03:25:00,552.767,553.018,552.338,552.99,16340.0
2006-03-08 03:26:00,553.04,553.175,552.352,552.676,17520.0
2006-03-08 03:27:00,552.653,553.027,552.423,552.58,15690.0
2006-03-08 03:28:00,552.673,553.049,552.47,552.933,15990.0
2006-03-08 03:29:00,552.474,553.04,552.411,552.867,15390.0
2006-03-08 03:30:00,552.463,552.977,552.338,552.853,14970.0
2006-03-08 03:31:00,552.365,552.928,552.318,552.368,16480.0
2006-03-08 03:33:00,552.447,553.073,552.388,552.479,13360.0
2006-03-08 03:34:00,552.471,553.166,552.393,552.769,15990.0
2006-03-08 03:35:00,552.54,553.017,552.281,552.771,8390.0
2006-03-08 03:36:00,552.759,553.03,552.381,552.47,14400.0
2006-03-08 03:37:00,552.692,553.128,552.331,553.128,13520.0
2006-03-08 03:38:00,552.335,553.09,552.335,553.007,20474.0
2006-03-08 03:39:00,552.696,553.007,552.217,552.813,11290.0
2006-03-08 03:40:00,552.96,553.185,552.36,552.615,14510.0
2006-03-08 03:41:00,552.928,552.947,552.404,552.797,15430.0
2006-03-08 03:42:00,552.798,552.798,551.966,552.107,15560.0
2006-03-08 03:44:00,552.267,552.768,551.83,552.313,33390.0
2006-03-08 03:45:00,552.116,552.527,551.843,552.43,21170.0
2006-03-08 03:46:00,552.008,552.465,551.844,552.09,16190.0
2006-03-08 03:47:00,551.915,552.47,551.88,551.999,22680.0
2006-03-08 03:48:00,551.77,552.58,551.572,552.016,19140.0
2006-03-08 03:49:00,551.696,552.359,551.6,551.6,24940.0
2006-03-08 03:50:00,552.083,552.36,551.575,551.865,13280.0
2006-03-08 03:51:00,551.906,552.627,551.83,552.567,23900.0
2006-03-08 03:52:00,552.543,552.699,552.169,552.642,17779.0
2006-03-08 03:53:00,552.455,552.69,551.951,552.058,18250.0
2006-03-08 03:54:00,552.04,552.68,551.819,552.162,10850.0
2006-03-08 03:55:00,552.254,552.588,551.993,552.543,15730.0
2006-03-08 03:56:00,552.21,552.565,551.828,552.243,10700.0
2006-03-08 03:57:00,552.268,552.268,551.535,551.993,12070.0
2006-03-08 03:58:00,552.067,552.178,551.525,552.178,13940.0
2006-03-08 03:59:00,552.128,552.314,551.55,552.31,16880.0
2006-03-08 04:00:00,551.833,552.197,551.191,551.762,12210.0
2006-03-08 04:01:00,551.809,551.926,551.251,551.574,30010.0
2006-03-08 04:02:00,551.87,552.208,551.293,551.677,26510.0
2006-03-08 04:03:00,551.915,552.256,551.635,551.682,13280.0
2006-03-08 04:04:00,552.08,552.289,551.668,551.964,20340.0
2006-03-08 04:05:00,551.799,552.408,551.776,551.985,14980.0
2006-03-08 04:07:00,551.816,552.34,551.537,551.889,30820.0
2006-03-08 04:08:00,552.167,552.25,551.725,551.735,18440.0
2006-03-08 04:09:00,552.218,552.256,551.756,552.143,16940.0
2006-03-08 04:10:00,551.862,552.266,551.558,551.558,19450.0
2006-03-08 04:12:00,551.834,552.248,551.555,551.719,16970.0
2006-03-08 04:14:00,552.142,552.304,551.647,551.867,16860.0
2006-03-08 04:15:00,551.991,552.312,551.538,551.596,21750.0
2006-03-08 04:16:00,551.579,552.209,551.579,551.996,21240.0
2006-03-08 04:18:00,551.978,552.345,551.684,552.029,17290.0
2006-03-08 04:19:00,551.933,552.329,551.479,551.479,37990.0
2006-03-08 04:20:00,551.952,552.304,551.577,551.954,15740.0
2006-03-08 04:21:00,552.026,552.36,551.614,551.86,22170.0
2006-03-08 04:22:00,552.027,552.34,551.632,551.874,18150.0
2006-03-08 04:23:00,551.732,552.19,551.509,551.729,12620.0
2006-03-08 04:24:00,552.265,552.265,551.753,551.806,9670.0
2006-03-08 04:25:00,551.937,552.363,551.597,552.168,24610.0
2006-03-08 04:26:00,551.727,552.22,551.582,552.18,16230.0
2006-03-08 04:27:00,551.725,552.237,551.564,551.973,12360.0
2006-03-08 04:29:00,551.982,552.218,551.52,552.132,11030.0
2006-03-08 04:30:00,552.02,552.23,551.279,551.871,24020.0
2006-03-08 04:31:00,551.781,552.13,551.58,551.589,10870.0
2006-03-08 04:32:00,551.6,551.6,551.5,551.5,12340.0
2006-03-08 04:33:00,551.843,552.142,551.496,551.496,12340.0
2006-03-08 04:34:00,551.906,552.287,551.561,551.892,18650.0
2006-03-08 04:35:00,551.559,552.23,551.541,551.763,14140.0
2006-03-08 04:37:00,551.841,552.35,551.65,551.707,22000.0
2006-03-08 04:38:00,552.14,552.317,551.448,552.038,25010.0
2006-03-08 04:39:00,551.0,551.0,551.0,551.0,12750.0
2006-03-08 04:40:00,551.921,552.447,551.785,551.785,12750.0
2006-03-08 04:41:00,551.754,552.169,551.352,551.897,17510.0
2006-03-08 04:42:00,551.657,552.28,551.567,552.038,18650.0
2006-03-08 04:43:00,551.986,552.241,551.648,552.218,15270.0
2006-03-08 04:44:00,551.753,552.214,551.523,551.596,13220.0
2006-03-08 04:45:00,551.45,552.107,551.28,551.943,20910.0
2006-03-08 04:46:00,551.967,552.027,551.345,551.488,22490.0
2006-03-08 04:47:00,552.017,552.027,551.459,551.818,18560.0
2006-03-08 04:48:00,551.957,552.132,551.531,551.968,18380.0
2006-03-08 04:49:00,551.99,552.028,551.314,551.761,27760.0
2006-03-08 04:50:00,551.585,552.167,551.487,551.965,20510.0
2006-03-08 04:51:00,551.732,552.027,551.393,551.631,18040.0
2006-03-08 04:52:00,551.867,551.867,551.169,551.738,20300.0
2006-03-08 04:53:00,551.903,552.01,551.285,551.804,19690.0
2006-03-08 04:54:00,551.903,552.063,551.439,551.578,19970.0
2006-03-08 04:55:00,551.562,552.09,551.554,551.942,20090.0
2006-03-08 04:56:00,551.942,552.049,551.415,551.702,14960.0
2006-03-08 04:57:00,551.99,552.084,551.088,551.35,24861.0
2006-03-08 04:58:00,551.858,552.009,551.493,551.751,14530.0
2006-03-08 04:59:00,551.696,551.933,551.269,551.689,18170.0
2006-03-08 05:00:00,551.74,552.05,551.383,551.614,20790.0
2006-03-08 05:01:00,551.422,551.878,551.064,551.643,27196.0
2006-03-08 05:02:00,551.226,551.803,551.127,551.293,20160.0
2006-03-08 05:03:00,551.424,551.978,551.424,551.942,14740.0
2006-03-08 05:04:00,551.761,552.05,551.394,552.017,17350.0
2006-03-08 05:05:00,551.657,552.09,551.569,552.03,15910.0
2006-03-08 05:06:00,552.03,552.109,551.394,551.607,13060.0
2006-03-08 05:07:00,551.682,552.14,551.529,551.598,16850.0
2006-03-08 05:08:00,552.057,552.117,551.474,552.04,21600.0
2006-03-08 05:09:00,552.018,552.128,551.536,552.04,15460.0
2006-03-08 05:10:00,551.99,552.114,551.428,551.556,21760.0
2006-03-08 05:11:00,551.696,552.099,551.394,551.783,19170.0
2006-03-08 05:12:00,551.874,552.193,551.472,551.546,19948.0
2006-03-08 05:14:00,551.705,552.128,551.273,551.857,39250.0
2006-03-08 05:15:00,551.897,552.121,551.51,551.752,16210.0
2006-03-08 05:16:00,551.451,552.04,551.259,551.259,18040.0
2006-03-08 05:17:00,551.58,552.115,551.458,552.108,24000.0
2006-03-08 05:18:00,551.496,552.169,551.328,551.768,18070.0
2006-03-08 05:19:00,551.261,552.015,551.168,551.409,24180.0
2006-03-08 05:20:00,551.942,552.05,551.333,551.613,27270.0
2006-03-08 05:21:00,551.603,551.861,551.252,551.74,17510.0
2006-03-08 05:22:00,551.665,551.75,551.14,551.345,16080.0
2006-03-08 05:24:00,551.455,551.895,551.179,551.457,18390.0
2006-03-08 05:25:00,551.207,551.875,550.698,551.099,25880.0
2006-03-08 05:26:00,551.39,551.652,550.667,550.942,15610.0
2006-03-08 05:27:00,550.873,551.55,550.745,551.24,17610.0
2006-03-08 05:28:00,551.045,551.539,550.896,551.246,12450.0
2006-03-08 05:29:00,550.919,551.409,550.683,550.746,13890.0
2006-03-08 05:30:00,551.19,551.574,550.773,551.18,16390.0
2006-03-08 05:31:00,550.833,551.295,550.658,551.168,14070.0
2006-03-08 05:32:00,551.133,551.647,550.882,551.262,15920.0
2006-03-08 05:33:00,551.294,551.628,550.946,551.368,18170.0
2006-03-08 05:34:00,551.342,551.65,550.97,551.224,21220.0
2006-03-08 05:35:00,551.39,551.65,550.906,551.083,21310.0
2006-03-08 05:36:00,551.076,551.651,550.862,551.637,15440.0
2006-03-08 05:37:00,551.69,551.693,551.074,551.358,19000.0
2006-03-08 05:38:00,550.845,551.506,550.57,551.003,18180.0
2006-03-08 05:39:00,551.098,551.427,550.595,550.696,21030.0
2006-03-08 05:40:00,551.015,551.325,550.57,551.018,15880.0
2006-03-08 05:41:00,550.885,551.178,550.518,550.958,17260.0
2006-03-08 05:42:00,551.03,551.14,550.561,551.14,17770.0
2006-03-08 05:43:00,550.734,551.138,550.25,550.49,23550.0
2006-03-08 05:44:00,551.03,551.15,550.238,550.296,15750.0
2006-03-08 05:45:00,550.692,551.174,550.506,551.174,28910.0
2006-03-08 05:46:00,551.15,551.15,550.3,551.018,17350.0
2006-03-08 05:47:00,550.967,550.967,550.102,550.102,16140.0
2006-03-08 05:48:00,550.889,550.938,550.237,550.454,16030.0
2006-03-08 05:49:00,550.908,550.918,550.224,550.462,15990.0
2006-03-08 05:50:00,550.341,551.14,550.341,551.14,15290.0
2006-03-08 05:51:00,550.7,551.128,550.539,550.968,18790.0
2006-03-08 05:52:00,550.75,551.25,550.553,551.009,17830.0
2006-03-08 05:53:00,551.24,551.24,550.564,550.842,14810.0
2006-03-08 05:54:00,551.118,551.377,550.651,551.24,21130.0
2006-03-08 05:55:00,550.744,551.45,550.536,550.941,20090.0
2006-03-08 05:56:00,550.996,551.578,550.699,550.725,17920.0
2006-03-08 05:57:00,551.665,551.665,550.734,550.892,16540.0
2006-03-08 05:58:00,551.417,551.64,550.944,551.309,13730.0
2006-03-08 05:59:00,551.094,551.751,550.944,551.604,18920.0
2006-03-08 06:00:00,551.557,551.578,550.887,551.543,26570.0
2006-03-08 06:01:00,551.64,551.64,550.424,550.698,23800.0
2006-03-08 06:02:00,551.64,551.65,550.967,550.967,18220.0
2006-03-08 06:03:00,551.099,551.518,550.52,551.083,23590.0
2006-03-08 06:04:00,551.08,551.528,550.713,551.49,19710.0
2006-03-08 06:05:00,551.251,551.54,550.818,551.54,13710.0
2006-03-08 06:06:00,551.164,551.558,550.834,551.105,21810.0
2006-03-08 06:07:00,550.8,551.54,550.776,551.318,24460.0
2006-03-08 06:08:00,551.34,551.4,550.751,550.875,13960.0
2006-03-08 06:09:00,550.556,551.274,550.553,551.005,16690.0
2006-03-08 06:10:00,551.268,551.35,550.58,550.831,18580.0
2006-03-08 06:11:00,551.137,551.527,550.757,551.143,20420.0
2006-03-08 06:12:00,550.761,551.288,550.625,551.025,20380.0
2006-03-08 06:13:00,550.719,551.475,550.541,551.047,20450.0
2006-03-08 06:14:00,550.743,551.498,550.728,551.498,27830.0
2006-03-08 06:15:00,551.2,551.2,551.2,551.2,20530.0
2006-03-08 06:16:00,551.498,551.507,550.86,551.013,20530.0
2006-03-08 06:17:00,551.208,551.52,550.784,550.8,17160.0
2006-03-08 06:18:00,551.329,551.329,550.301,550.634,23970.0
2006-03-08 06:19:00,550.832,551.331,550.727,551.14,15660.0
2006-03-08 06:20:00,551.128,551.33,550.655,550.655,17260.0
2006-03-08 06:21:00,551.021,551.468,550.726,551.423,20690.0
2006-03-08 06:22:00,551.497,551.497,550.78,550.97,18780.0
2006-03-08 06:23:00,550.551,551.257,550.551,550.961,18230.0
2006-03-08 06:24:00,551.23,551.318,550.731,551.233,16300.0
2006-03-08 06:25:00,551.308,551.328,550.732,550.797,17600.0
2006-03-08 06:26:00,551.33,551.4,550.726,550.994,15050.0
2006-03-08 06:27:00,550.76,551.318,550.49,550.766,20210.0
2006-03-08 06:28:00,550.817,551.275,550.399,550.796,16050.0
2006-03-08 06:29:00,550.893,551.127,550.375,551.09,32400.0
2006-03-08 06:30:00,551.068,551.25,550.412,550.642,17310.0
2006-03-08 06:31:00,551.168,551.168,550.422,550.76,16230.0
2006-03-08 06:32:00,550.736,551.18,550.391,550.965,16810.0
2006-03-08 06:33:00,550.803,551.083,550.389,550.99,19990.0
2006-03-08 06:34:00,550.769,551.041,550.371,550.746,20660.0
2006-03-08 06:35:00,550.784,551.218,550.435,550.95,19390.0
2006-03-08 06:36:00,550.978,551.16,550.31,550.568,18410.0
2006-03-08 06:37:00,550.586,551.087,550.467,550.913,22890.0
2006-03-08 06:38:00,550.477,551.13,550.364,551.13,18360.0
2006-03-08 06:39:00,551.058,551.1,550.38,550.593,20570.0
2006-03-08 06:40:00,550.782,551.111,550.378,550.94,27400.0
2006-03-08 06:41:00,550.667,551.05,550.329,550.78,16830.0
2006-03-08 06:42:00,550.807,551.039,550.445,551.039,13020.0
2006-03-08 06:43:00,550.737,551.06,550.381,550.44,18610.0
2006-03-08 06:44:00,550.42,551.088,550.406,550.532,23450.0
2006-03-08 06:45:00,550.694,550.99,550.417,550.641,18430.0
2006-03-08 06:46:00,550.918,550.918,550.435,550.808,13080.0
2006-03-08 06:47:00,550.43,550.917,550.144,550.88,21760.0
2006-03-08 06:48:00,550.127,550.888,550.127,550.603,19400.0
2006-03-08 06:49:00,550.303,550.88,550.255,550.69,16610.0
2006-03-08 06:50:00,550.718,550.718,550.269,550.717,13600.0
2006-03-08 06:51:00,550.643,550.907,550.285,550.755,24440.0
2006-03-08 06:52:00,550.551,551.046,550.214,550.314,16430.0
2006-03-08 06:53:00,550.688,551.14,550.554,550.87,14760.0
2006-03-08 06:54:00,550.919,551.154,550.405,550.593,20790.0
2006-03-08 06:55:00,550.825,551.154,550.445,550.604,16260.0
2006-03-08 06:56:00,550.734,551.045,550.265,550.294,28940.0
2006-03-08 06:58:00,550.87,550.95,550.234,550.234,24970.0
2006-03-08 06:59:00,550.639,551.029,550.416,550.873,21000.0
2006-03-08 07:00:00,550.722,551.253,550.457,550.779,30870.0
2006-03-08 07:01:00,550.961,551.275,550.625,550.895,18890.0
2006-03-08 07:02:00,550.551,551.133,550.527,550.746,13020.0
2006-03-08 07:04:00,550.617,551.225,550.566,551.108,27250.0
2006-03-08 07:05:00,550.852,551.17,550.465,550.854,15980.0
2006-03-08 07:06:00,551.11,551.33,550.633,551.248,15620.0
2006-03-08 07:07:00,550.742,551.418,550.631,551.074,17880.0
2006-03-08 07:08:00,551.06,551.45,550.792,550.939,14690.0
2006-03-08 07:09:00,550.688,551.398,550.688,551.039,18560.0
2006-03-08 07:11:00,550.646,551.528,550.646,551.408,16530.0
2006-03-08 07:12:00,551.43,551.575,550.814,551.068,16780.0
2006-03-08 07:13:00,550.865,551.521,550.865,551.031,12790.0
2006-03-08 07:14:00,550.692,551.55,550.692,551.208,22960.0
2006-03-08 07:15:00,550.943,551.517,550.709,551.49,25620.0
2006-03-08 07:16:00,551.54,551.55,550.776,551.057,29620.0
2006-03-08 07:17:00,551.445,551.59,550.99,551.308,14870.0
2006-03-08 07:18:00,551.258,551.728,550.874,551.508,14520.0
2006-03-08 07:19:00,550.769,551.433,550.668,551.207,14720.0
2006-03-08 07:20:00,551.23,551.61,550.891,551.61,14460.0
2006-03-08 07:21:00,551.11,551.717,550.907,551.707,19450.0
2006-03-08 07:22:00,551.203,551.665,550.953,551.44,15350.0
2006-03-08 07:23:00,551.251,551.725,551.051,551.315,15850.0
2006-03-08 07:24:00,551.73,551.745,551.224,551.718,16000.0
2006-03-08 07:25:00,551.642,551.728,551.074,551.717,19580.0
2006-03-08 07:26:00,551.739,551.739,551.151,551.717,20030.0
2006-03-08 07:27:00,551.261,551.672,551.02,551.303,17110.0
2006-03-08 07:28:00,551.281,551.75,551.076,551.643,15750.0
2006-03-08 07:29:00,551.4,551.729,551.001,551.481,15790.0
2006-03-08 07:30:00,551.285,551.794,551.181,551.73,12690.0
2006-03-08 07:31:00,551.242,551.717,551.014,551.499,18590.0
2006-03-08 07:32:00,551.72,551.72,550.887,551.136,13500.0
2006-03-08 07:33:00,551.48,551.628,551.031,551.337,15610.0
2006-03-08 07:34:00,551.157,551.738,551.015,551.668,20770.0
2006-03-08 07:35:00,551.74,551.86,551.262,551.677,17830.0
2006-03-08 07:36:00,551.274,551.771,551.083,551.083,15160.0
2006-03-08 07:38:00,551.331,551.73,550.931,551.41,19220.0
2006-03-08 07:39:00,551.41,551.698,550.919,551.176,17360.0
2006-03-08 07:41:00,551.697,551.811,551.204,551.371,25250.0
2006-03-08 07:42:00,550.985,551.728,550.985,551.67,17210.0
2006-03-08 07:43:00,551.305,551.538,550.844,551.128,15880.0
2006-03-08 07:44:00,551.49,551.588,550.875,551.517,21540.0
2006-03-08 07:46:00,551.468,551.528,550.876,551.388,15180.0
2006-03-08 07:48:00,551.473,551.473,550.764,551.09,27970.0
2006-03-08 07:49:00,551.017,551.358,550.8,551.122,12800.0
2006-03-08 07:50:00,551.408,551.408,550.438,550.562,16450.0
2006-03-08 07:51:00,550.708,551.17,550.634,550.891,15620.0
2006-03-08 07:52:00,551.07,551.377,550.613,550.87,19210.0
2006-03-08 07:53:00,550.667,551.186,550.433,551.118,18040.0
2006-03-08 07:54:00,551.118,551.395,550.704,551.32,18230.0
2006-03-08 07:55:00,551.038,551.452,550.666,551.06,23040.0
2006-03-08 07:56:00,551.38,551.38,550.554,551.067,19810.0
2006-03-08 07:57:00,550.805,551.268,550.655,551.215,16050.0
2006-03-08 07:58:00,550.687,551.548,550.66,551.548,14600.0
2006-03-08 07:59:00,551.52,551.52,550.712,551.498,25550.0
2006-03-08 08:00:00,550.904,551.577,550.904,551.477,16780.0
2006-03-08 08:01:00,551.146,551.575,550.999,551.199,19730.0
2006-03-08 08:02:00,551.256,551.599,550.919,551.326,19630.0
2006-03-08 08:03:00,551.192,551.694,551.036,551.52,21800.0
2006-03-08 08:05:00,551.323,551.924,551.178,551.84,16730.0
2006-03-08 08:06:00,551.839,551.839,551.027,551.497,23730.0
2006-03-08 08:07:00,551.473,551.624,550.994,551.107,21800.0
2006-03-08 08:08:00,551.126,551.623,550.872,551.103,21060.0
2006-03-08 08:09:00,551.337,551.49,550.788,550.788,17370.0
2006-03-08 08:10:00,551.465,551.535,550.956,551.348,22060.0
2006-03-08 08:11:00,550.843,551.425,550.516,550.934,20930.0
2006-03-08 08:12:00,551.217,551.46,550.769,551.07,16470.0
2006-03-08 08:13:00,551.211,551.479,550.895,551.318,18610.0
2006-03-08 08:14:00,551.067,551.318,550.662,551.19,22750.0
2006-03-08 08:15:00,550.762,551.546,550.58,551.39,26450.0
2006-03-08 08:17:00,550.876,551.418,550.66,551.105,20350.0
2006-03-08 08:18:00,550.71,551.368,550.579,550.673,22890.0
2006-03-08 08:19:00,551.198,551.198,550.636,551.14,19400.0
2006-03-08 08:20:00,550.919,551.426,550.73,551.368,14850.0
2006-03-08 08:21:00,551.047,551.407,550.471,550.607,20090.0
2006-03-08 08:22:00,550.604,551.458,550.47,551.458,22840.0
2006-03-08 08:23:00,551.457,551.457,550.638,551.289,22800.0
2006-03-08 08:24:00,551.34,551.34,550.561,550.712,15550.0
2006-03-08 08:25:00,550.845,551.41,550.697,550.697,18230.0
2006-03-08 08:26:00,551.054,551.574,550.748,551.055,15790.0
2006-03-08 08:27:00,551.545,551.545,550.667,551.161,24110.0
2006-03-08 08:28:00,551.47,551.543,550.702,550.969,12130.0
2006-03-08 08:29:00,551.398,551.481,550.911,551.372,14370.0
2006-03-08 08:30:00,550.555,551.462,550.461,550.913,23670.0
2006-03-08 08:31:00,551.067,551.457,550.738,551.372,27640.0
2006-03-08 08:32:00,552.0,552.0,552.0,552.0,28240.0
2006-03-08 08:33:00,551.7,551.7,551.7,551.7,28240.0
2006-03-08 08:34:00,551.42,551.42,550.671,551.05,28240.0
2006-03-08 08:35:00,550.88,551.417,550.606,550.974,26500.0
2006-03-08 08:36:00,551.417,551.58,550.914,551.042,18180.0
2006-03-08 08:37:00,551.508,551.61,550.783,551.61,14570.0
2006-03-08 08:38:00,551.318,551.581,550.959,551.008,17250.0
2006-03-08 08:39:00,551.119,551.548,550.865,551.505,20110.0
2006-03-08 08:41:00,551.05,551.649,550.868,551.142,14440.0
2006-03-08 08:44:00,552.0,552.0,552.0,552.0,21880.0
2006-03-08 08:45:00,551.047,551.55,550.924,551.061,21880.0
2006-03-08 08:46:00,551.046,551.57,550.85,551.498,20020.0
2006-03-08 08:47:00,551.072,551.6,550.845,551.6,23010.0
2006-03-08 08:48:00,551.298,551.57,550.983,551.161,17610.0
2006-03-08 08:50:00,551.57,551.62,550.862,551.62,29430.0
2006-03-08 08:51:00,551.071,551.531,550.96,551.498,17530.0
2006-03-08 08:53:00,551.548,551.758,550.888,550.888,22230.0
2006-03-08 08:54:00,551.508,551.567,551.082,551.468,18020.0
2006-03-08 08:55:00,551.213,551.556,550.868,551.483,19080.0
2006-03-08 08:56:00,551.58,551.58,550.924,551.062,20170.0
2006-03-08 08:57:00,551.547,551.547,550.824,550.918,27320.0
2006-03-08 08:58:00,551.52,551.626,551.038,551.14,15010.0
2006-03-08 08:59:00,551.244,551.67,550.878,551.498,20630.0
2006-03-08 09:00:00,551.159,551.61,550.889,551.209,24340.0
2006-03-08 09:01:00,551.11,551.699,551.11,551.665,22240.0
2006-03-08 09:02:00,551.717,551.717,550.771,550.992,29570.0
2006-03-08 09:05:00,551.02,551.72,550.838,551.081,22570.0
2006-03-08 09:06:00,551.77,551.77,551.072,551.383,17030.0
2006-03-08 09:07:00,551.642,551.784,550.967,551.115,34500.0
2006-03-08 09:08:00,551.7,551.76,551.234,551.352,21590.0
2006-03-08 09:09:00,551.299,551.758,551.034,551.201,23620.0
2006-03-08 09:10:00,551.25,551.769,551.091,551.673,24770.0
2006-03-08 09:11:00,551.77,551.784,551.244,551.695,18120.0
2006-03-08 09:12:00,551.41,551.91,551.284,551.579,20390.0
2006-03-08 09:13:00,551.343,551.86,551.173,551.86,32100.0
2006-03-08 09:14:00,551.163,551.84,551.129,551.283,22530.0
2006-03-08 09:15:00,551.492,551.903,551.191,551.837,23720.0
2006-03-08 09:16:00,551.198,551.845,551.114,551.845,16830.0
2006-03-08 09:17:00,551.82,551.863,551.172,551.552,38040.0
2006-03-08 09:18:00,551.84,551.84,551.234,551.509,22880.0
2006-03-08 09:19:00,551.717,551.768,551.243,551.566,17320.0
2006-03-08 09:20:00,551.74,551.938,550.995,551.938,18300.0
2006-03-08 09:21:00,551.863,551.97,551.258,551.289,26610.0
2006-03-08 09:22:00,551.514,551.916,551.341,551.491,35250.0
2006-03-08 09:23:00,551.878,551.94,551.207,551.94,28340.0
2006-03-08 09:24:00,551.89,551.944,551.455,551.94,19460.0
2006-03-08 09:25:00,551.737,552.069,551.559,551.989,25190.0
2006-03-08 09:26:00,551.731,552.04,551.331,551.371,26330.0
2006-03-08 09:27:00,551.898,552.02,551.212,551.212,23080.0
2006-03-08 09:28:00,551.482,551.958,551.117,551.447,31410.0
2006-03-08 09:29:00,551.509,551.98,551.192,551.652,23400.0
2006-03-08 09:30:00,551.413,552.048,551.061,552.048,27550.0
2006-03-08 09:31:00,551.396,552.13,551.147,552.12,29030.0
2006-03-08 09:32:00,551.997,552.15,551.435,551.67,25190.0
2006-03-08 09:33:00,551.942,552.158,551.529,552.09,16550.0
2006-03-08 09:34:00,551.525,552.148,551.317,552.148,29490.0
2006-03-08 09:35:00,552.147,552.17,551.457,552.17,16660.0
2006-03-08 09:36:00,552.09,552.09,550.657,550.657,23510.0
2006-03-08 09:37:00,551.294,552.222,551.294,551.741,20150.0
2006-03-08 09:38:00,552.093,552.277,551.69,551.718,16720.0
2006-03-08 09:39:00,551.606,552.314,551.483,552.163,33150.0
2006-03-08 09:40:00,552.26,552.388,551.61,551.892,24660.0
2006-03-08 09:41:00,552.298,552.48,551.662,551.745,22280.0
2006-03-08 09:42:00,551.458,552.417,551.429,551.817,25370.0
2006-03-08 09:43:00,552.124,552.4,551.366,551.623,21100.0
2006-03-08 09:44:00,552.133,552.31,551.685,552.268,24430.0
2006-03-08 09:45:00,552.318,552.44,551.497,552.37,26070.0
2006-03-08 09:46:00,552.248,552.318,551.466,551.466,25690.0
2006-03-08 09:47:00,551.629,552.28,551.52,552.173,19140.0
2006-03-08 09:48:00,551.649,552.269,551.617,552.039,17440.0
2006-03-08 09:49:00,550.1,550.1,550.1,550.1,25430.0
2006-03-08 09:50:00,551.943,552.307,551.381,551.763,25430.0
2006-03-08 09:51:00,552.128,552.206,551.734,552.139,19680.0
2006-03-08 09:52:00,552.087,552.21,551.479,551.68,26260.0
2006-03-08 09:53:00,551.929,552.14,551.491,551.606,19510.0
2006-03-08 09:54:00,551.944,552.027,551.39,551.868,17790.0
2006-03-08 09:55:00,551.531,551.94,551.125,551.213,26990.0
2006-03-08 09:56:00,551.374,551.86,551.083,551.86,23760.0
2006-03-08 09:57:00,551.798,551.883,551.282,551.49,24140.0
2006-03-08 09:58:00,551.247,551.808,551.03,551.717,17540.0
2006-03-08 09:59:00,551.668,551.87,551.143,551.428,16850.0
2006-03-08 10:00:00,551.798,551.987,551.253,551.557,29070.0
2006-03-08 10:01:00,551.085,551.728,550.879,551.308,24700.0
2006-03-08 10:02:00,551.777,551.828,551.017,551.828,22830.0
2006-03-08 10:03:00,551.387,551.839,551.126,551.807,28780.0
2006-03-08 10:04:00,551.879,551.923,551.247,551.848,20880.0
2006-03-08 10:05:00,551.348,551.908,551.138,551.327,23890.0
2006-03-08 10:06:00,551.953,551.953,551.106,551.779,30440.0
2006-03-08 10:07:00,551.353,551.615,551.001,551.04,21270.0
2006-03-08 10:08:00,551.74,551.763,551.329,551.718,21900.0
2006-03-08 10:09:00,550.2,550.2,550.2,550.2,25430.0
2006-03-08 10:11:00,551.486,551.74,551.146,551.181,25430.0
2006-03-08 10:12:00,551.027,551.654,551.027,551.405,21520.0
2006-03-08 10:13:00,551.615,551.681,551.173,551.647,19650.0
2006-03-08 10:14:00,551.23,551.72,550.996,551.483,15120.0
2006-03-08 10:15:00,551.235,551.57,550.936,551.334,24930.0
2006-03-08 10:16:00,551.498,551.579,551.126,551.313,17840.0
2006-03-08 10:17:00,551.58,551.58,550.974,551.208,15110.0
2006-03-08 10:18:00,551.53,551.7,550.996,551.449,21610.0
2006-03-08 10:20:00,551.241,551.686,550.988,551.374,21290.0
2006-03-08 10:21:00,551.066,551.69,551.043,551.617,17430.0
2006-03-08 10:22:00,551.329,551.65,551.028,551.467,19430.0
2006-03-08 10:23:00,551.453,551.617,550.928,550.986,29720.0
2006-03-08 10:25:00,551.432,551.75,551.002,551.177,25820.0
2006-03-08 10:26:00,551.657,551.736,551.144,551.337,15910.0
2006-03-08 10:27:00,551.0,551.0,550.7,550.7,34160.0
2006-03-08 10:29:00,551.377,551.636,550.933,551.53,34160.0
2006-03-08 10:30:00,551.407,551.59,551.01,551.548,24820.0
2006-03-08 10:32:00,551.397,551.578,550.87,550.87,23980.0
2006-03-08 10:33:00,551.045,551.497,550.655,550.755,18560.0
2006-03-08 10:34:00,551.443,551.443,550.464,551.29,24550.0
2006-03-08 10:35:00,551.265,551.348,550.164,550.164,23540.0
2006-03-08 10:36:00,550.31,551.005,550.132,550.378,30700.0
2006-03-08 10:37:00,550.788,550.848,550.193,550.248,17430.0
2006-03-08 10:38:00,550.373,550.9,550.146,550.767,19830.0
2006-03-08 10:39:00,550.318,550.84,549.935,550.062,22920.0
2006-03-08 10:40:00,550.401,550.658,549.855,550.175,18280.0
2006-03-08 10:41:00,550.079,550.4,549.691,549.89,26200.0
2006-03-08 10:42:00,550.107,550.35,549.664,550.223,24280.0
2006-03-08 10:43:00,550.27,550.27,549.505,549.688,16320.0
2006-03-08 10:44:00,550.089,550.34,549.68,550.067,18750.0
2006-03-08 10:45:00,549.516,550.155,549.377,549.868,23240.0
2006-03-08 10:46:00,549.78,550.18,549.462,549.842,26990.0
2006-03-08 10:47:00,550.043,550.153,549.581,549.694,23530.0
2006-03-08 10:48:00,550.068,550.24,549.537,550.037,17980.0
2006-03-08 10:49:00,549.776,550.153,549.437,549.686,20070.0
2006-03-08 10:50:00,549.85,550.46,549.557,550.067,22590.0
2006-03-08 10:51:00,549.342,550.218,549.265,550.218,19370.0
2006-03-08 10:52:00,550.168,550.316,549.467,549.758,17780.0
2006-03-08 10:53:00,550.02,550.032,549.578,549.978,28980.0
2006-03-08 10:54:00,549.616,550.09,549.43,549.997,21550.0
2006-03-08 10:55:00,549.767,550.129,549.577,549.887,22180.0
2006-03-08 10:56:00,550.079,550.17,549.423,550.17,24690.0
2006-03-08 10:57:00,550.148,550.148,549.424,549.995,27670.0
2006-03-08 10:58:00,549.841,550.199,549.457,549.47,22500.0
2006-03-08 10:59:00,550.065,550.155,549.479,549.619,26860.0
2006-03-08 11:00:00,549.559,550.097,549.242,549.656,17800.0
2006-03-08 11:01:00,549.679,550.22,549.436,549.9,13860.0
2006-03-08 11:02:00,549.565,550.2,549.379,550.073,18860.0
2006-03-08 11:03:00,550.208,550.214,549.665,549.707,15380.0
2006-03-08 11:04:00,550.092,550.4,549.526,549.794,32909.0
2006-03-08 11:05:00,550.0,550.0,550.0,550.0,14190.0
2006-03-08 11:06:00,549.706,550.332,549.588,549.92,14190.0
2006-03-08 11:07:00,549.723,550.35,549.63,550.165,18430.0
2006-03-08 11:08:00,549.804,550.393,549.576,549.927,15440.0
2006-03-08 11:09:00,549.6,549.6,549.6,549.6,26980.0
2006-03-08 11:10:00,550.287,550.287,549.558,549.833,26980.0
2006-03-08 11:11:00,550.165,550.427,549.552,550.368,22030.0
2006-03-08 11:12:00,550.368,550.682,550.044,550.347,20200.0
2006-03-08 11:13:00,550.116,550.541,549.798,550.428,22060.0
2006-03-08 11:14:00,550.45,550.929,550.106,550.46,15680.0
2006-03-08 11:15:00,550.807,550.908,550.219,550.445,24330.0
2006-03-08 11:16:00,550.586,550.92,550.115,550.92,15260.0
2006-03-08 11:17:00,550.598,550.98,550.328,550.431,15760.0
2006-03-08 11:18:00,550.526,551.13,550.435,550.969,15470.0
2006-03-08 11:19:00,550.501,551.07,550.371,550.505,13980.0
2006-03-08 11:20:00,550.342,550.98,550.226,550.928,25110.0
2006-03-08 11:21:00,550.422,551.053,550.218,551.053,17940.0
2006-03-08 11:22:00,550.58,551.034,550.35,550.518,19100.0
2006-03-08 11:23:00,550.708,551.23,550.411,551.068,16800.0
2006-03-08 11:24:00,551.018,551.14,550.488,550.837,14420.0
2006-03-08 11:25:00,550.532,551.115,550.405,550.823,14170.0
2006-03-08 11:26:00,551.01,551.158,550.559,551.042,16820.0
2006-03-08 11:27:00,550.478,551.172,550.478,551.04,18530.0
2006-03-08 11:28:00,551.067,551.137,550.56,551.07,19710.0
2006-03-08 11:29:00,551.11,551.25,550.542,550.849,19120.0
2006-03-08 11:30:00,551.167,551.238,550.654,550.779,18040.0
2006-03-08 11:31:00,551.148,551.148,550.52,551.12,15860.0
2006-03-08 11:32:00,551.095,551.243,550.612,551.12,18620.0
2006-03-08 11:33:00,550.701,551.229,550.496,551.118,18550.0
2006-03-08 11:34:00,550.369,551.229,550.369,551.229,14250.0
2006-03-08 11:35:00,550.983,551.252,550.678,551.067,25190.0
2006-03-08 11:36:00,551.168,551.168,550.058,550.246,12950.0
2006-03-08 11:37:00,550.64,551.1,550.194,550.194,15120.0
2006-03-08 11:38:00,551.079,551.22,550.451,550.683,25220.0
2006-03-08 11:39:00,550.462,551.149,550.454,550.796,19560.0
2006-03-08 11:40:00,550.871,551.177,550.513,550.977,20260.0
2006-03-08 11:41:00,550.978,551.24,550.604,550.68,18890.0
2006-03-08 11:42:00,551.072,551.128,550.666,551.068,14030.0
2006-03-08 11:43:00,551.14,551.221,550.455,550.942,21110.0
2006-03-08 11:44:00,550.646,551.014,550.209,550.209,14250.0
2006-03-08 11:45:00,550.532,550.94,549.988,550.61,25400.0
2006-03-08 11:46:00,550.437,550.898,550.072,550.072,12560.0
2006-03-08 11:47:00,550.889,550.889,550.205,550.217,17120.0
2006-03-08 11:48:00,550.245,550.893,550.198,550.787,23590.0
2006-03-08 11:49:00,550.838,550.862,550.399,550.827,15200.0
2006-03-08 11:50:00,550.438,551.011,550.27,550.452,24140.0
2006-03-08 11:51:00,550.64,550.75,550.088,550.54,19140.0
2006-03-08 11:52:00,550.518,550.73,549.999,549.999,32010.0
2006-03-08 11:53:00,550.068,550.85,549.778,550.49,19210.0
2006-03-08 11:54:00,550.039,550.528,549.846,549.99,15790.0
2006-03-08 11:55:00,550.417,550.428,549.413,549.621,28610.0
2006-03-08 11:56:00,549.561,550.05,549.222,549.523,22340.0
2006-03-08 11:57:00,549.664,549.95,549.203,549.233,18500.0
2006-03-08 11:58:00,549.151,549.986,549.083,549.565,15380.0
2006-03-08 11:59:00,549.377,549.859,549.1,549.789,16400.0
2006-03-08 12:00:00,549.427,549.949,549.067,549.582,22930.0
2006-03-08 12:01:00,549.297,549.689,548.78,549.297,30310.0
2006-03-08 12:02:00,549.178,549.997,549.005,549.443,19960.0
2006-03-08 12:03:00,549.357,549.997,548.95,549.105,13670.0
2006-03-08 12:04:00,549.053,549.967,549.053,549.892,21630.0
2006-03-08 12:05:00,549.413,550.093,549.133,549.341,29370.0
2006-03-08 12:06:00,549.72,550.082,549.184,549.541,24760.0
2006-03-08 12:07:00,550.068,550.068,549.146,549.274,28130.0
2006-03-08 12:08:00,549.716,550.177,549.372,549.602,23390.0
2006-03-08 12:09:00,549.365,550.051,549.284,549.739,15830.0
2006-03-08 12:10:00,549.436,549.74,549.142,549.15,15530.0
2006-03-08 12:11:00,549.435,549.984,549.066,549.504,16790.0
2006-03-08 12:12:00,549.314,550.118,549.168,549.487,17570.0
2006-03-08 12:13:00,549.08,549.721,548.959,549.517,17600.0
2006-03-08 12:14:00,549.465,549.63,548.89,549.63,15490.0
2006-03-08 12:15:00,549.157,549.68,548.929,549.094,16770.0
2006-03-08 12:16:00,549.58,549.58,548.968,549.508,18830.0
2006-03-08 12:17:00,548.895,549.507,548.458,548.668,23530.0
2006-03-08 12:18:00,549.162,549.368,548.83,549.29,15530.0
2006-03-08 12:19:00,549.015,549.318,548.558,548.772,19740.0
2006-03-08 12:20:00,549.298,549.298,548.393,548.619,24890.0
2006-03-08 12:21:00,549.107,549.107,548.306,548.306,35870.0
2006-03-08 12:22:00,549.069,549.378,548.606,548.692,18280.0
2006-03-08 12:23:00,548.376,549.045,548.286,549.045,18050.0
2006-03-08 12:24:00,548.488,549.039,548.271,548.99,21750.0
2006-03-08 12:25:00,548.544,548.998,548.019,548.192,24310.0
2006-03-08 12:26:00,548.243,548.978,548.181,548.577,25900.0
2006-03-08 12:27:00,548.091,548.85,547.866,548.568,30280.0
2006-03-08 12:28:00,548.501,548.79,548.068,548.181,17210.0
2006-03-08 12:29:00,548.274,548.758,547.977,548.747,32946.0
2006-03-08 12:30:00,548.77,548.77,548.018,548.289,13780.0
2006-03-08 12:31:00,548.443,548.764,548.085,548.568,15170.0
2006-03-08 12:32:00,548.404,548.72,547.83,547.958,13270.0
2006-03-08 12:33:00,548.12,548.607,547.977,548.144,15920.0
2006-03-08 12:34:00,547.924,548.508,547.743,547.982,19980.0
2006-03-08 12:35:00,547.826,548.557,547.731,548.323,28210.0
2006-03-08 12:36:00,547.978,548.57,547.838,547.862,15900.0
2006-03-08 12:37:00,547.875,548.41,547.637,548.23,17740.0
2006-03-08 12:38:00,548.308,548.374,547.85,548.215,20700.0
2006-03-08 12:39:00,547.645,548.315,547.584,548.315,14860.0
2006-03-08 12:40:00,548.1,548.707,547.814,548.146,16820.0
2006-03-08 12:41:00,548.006,548.572,547.603,547.603,14150.0
2006-03-08 12:42:00,547.903,548.47,547.71,548.163,14960.0
2006-03-08 12:43:00,547.945,548.235,547.482,547.967,17840.0
2006-03-08 12:44:00,547.965,548.13,547.187,547.187,15280.0
2006-03-08 12:45:00,547.217,547.99,546.91,547.098,20460.0
2006-03-08 12:46:00,547.395,547.452,546.878,547.332,15920.0
2006-03-08 12:47:00,547.121,547.708,546.933,547.301,18940.0
2006-03-08 12:48:00,547.54,547.897,547.168,547.63,22840.0
2006-03-08 12:49:00,547.71,547.95,547.339,547.667,16060.0
2006-03-08 12:50:00,547.101,547.722,546.853,547.722,12880.0
2006-03-08 12:51:00,547.723,548.003,547.222,547.263,16060.0
2006-03-08 12:52:00,547.42,548.078,547.127,547.695,18770.0
2006-03-08 12:53:00,547.596,548.078,547.356,547.706,28980.0
2006-03-08 12:54:00,547.967,548.19,547.508,548.075,17650.0
2006-03-08 12:55:00,548.14,548.283,547.767,548.02,18660.0
2006-03-08 12:56:00,547.55,548.47,547.55,548.039,18010.0
2006-03-08 12:57:00,548.259,548.78,548.028,548.482,20120.0
2006-03-08 12:58:00,548.517,549.07,548.088,548.74,16620.0
2006-03-08 12:59:00,548.479,549.375,548.214,548.425,20130.0
2006-03-08 13:00:00,548.998,549.127,548.27,548.452,24110.0
2006-03-08 13:01:00,548.3,549.199,548.3,548.835,18870.0
2006-03-08 13:02:00,549.218,549.48,548.703,548.997,21150.0
2006-03-08 13:03:00,549.11,549.15,548.408,548.796,19880.0
2006-03-08 13:04:00,548.973,549.18,548.285,548.383,15090.0
2006-03-08 13:05:00,548.817,549.204,548.337,548.568,29550.0
2006-03-08 13:06:00,548.867,549.14,548.514,548.543,29140.0
2006-03-08 13:07:00,548.993,549.124,548.57,548.995,20120.0
2006-03-08 13:08:00,548.697,549.178,548.574,549.005,19820.0
2006-03-08 13:09:00,549.058,549.178,548.513,549.018,26610.0
2006-03-08 13:10:00,549.086,549.15,548.556,548.556,24230.0
2006-03-08 13:11:00,548.16,548.94,548.121,548.67,18370.0
2006-03-08 13:12:00,548.663,548.908,548.125,548.52,23580.0
2006-03-08 13:13:00,548.569,548.569,547.853,548.17,19260.0
2006-03-08 13:14:00,547.741,548.317,547.622,548.01,21120.0
2006-03-08 13:15:00,547.704,548.171,547.461,547.771,17110.0
2006-03-08 13:16:00,547.843,548.182,547.271,547.514,29320.0
2006-03-08 13:17:00,547.585,548.166,547.482,547.579,23250.0
2006-03-08 13:18:00,548.042,548.2,547.428,547.462,24410.0
2006-03-08 13:19:00,547.828,548.28,547.436,548.168,21030.0
2006-03-08 13:20:00,548.23,548.389,547.55,547.766,22740.0
2006-03-08 13:21:00,548.268,548.778,547.81,548.618,22330.0
2006-03-08 13:22:00,548.476,548.728,547.93,547.93,15340.0
2006-03-08 13:23:00,548.1,549.037,548.055,548.134,19670.0
2006-03-08 13:24:00,548.648,548.9,548.103,548.867,19470.0
2006-03-08 13:25:00,548.867,548.878,548.284,548.838,26520.0
2006-03-08 13:26:00,548.408,549.0,548.31,548.88,16270.0
2006-03-08 13:27:00,548.908,549.018,548.452,548.89,18190.0
2006-03-08 13:28:00,548.641,549.29,548.532,548.704,18140.0
2006-03-08 13:29:00,548.998,549.078,548.408,548.938,30690.0
2006-03-08 13:30:00,549.009,549.204,548.443,548.938,15070.0
2006-03-08 13:31:00,548.581,550.0,548.556,549.393,23090.0
2006-03-08 13:32:00,549.541,550.257,549.541,550.093,15010.0
2006-03-08 13:33:00,550.268,550.268,549.492,549.786,20350.0
2006-03-08 13:34:00,550.49,550.782,550.047,550.17,18290.0
2006-03-08 13:35:00,550.39,550.468,549.848,550.207,15690.0
2006-03-08 13:36:00,550.046,550.443,549.569,550.047,13390.0
2006-03-08 13:37:00,549.92,550.287,549.465,549.51,28430.0
2006-03-08 13:38:00,549.676,550.27,549.421,549.6,16640.0
2006-03-08 13:39:00,550.032,550.08,549.274,549.818,23010.0
2006-03-08 13:40:00,549.354,550.022,549.227,549.371,16370.0
2006-03-08 13:41:00,549.579,550.127,548.978,549.63,24520.0
2006-03-08 13:42:00,549.251,549.724,548.993,549.4,27440.0
2006-03-08 13:43:00,549.328,549.643,549.024,549.024,16710.0
2006-03-08 13:44:00,549.118,549.395,548.693,548.842,19340.0
2006-03-08 13:45:00,549.47,549.47,548.604,549.167,37230.0
2006-03-08 13:46:00,549.418,549.48,548.743,549.308,33650.0
2006-03-08 13:47:00,548.993,549.804,548.916,549.36,18620.0
2006-03-08 13:48:00,549.099,549.55,548.716,548.95,17950.0
2006-03-08 13:49:00,548.849,549.478,548.833,549.288,20150.0
2006-03-08 13:50:00,549.277,549.62,548.699,548.887,20690.0
2006-03-08 13:51:00,548.942,549.513,548.817,549.37,23840.0
2006-03-08 13:52:00,549.348,549.385,548.651,549.255,23100.0
2006-03-08 13:53:00,549.258,549.46,548.798,548.99,16120.0
2006-03-08 13:54:00,549.157,549.55,548.765,549.006,17660.0
2006-03-08 13:55:00,549.267,549.552,548.965,549.367,15580.0
2006-03-08 13:56:00,548.793,549.446,548.793,549.368,22240.0
2006-03-08 13:57:00,549.39,549.39,548.56,548.761,15940.0
2006-03-08 13:58:00,548.648,549.303,548.568,549.268,23330.0
2006-03-08 13:59:00,548.974,549.362,548.669,548.987,20260.0
2006-03-08 14:00:00,549.267,549.267,548.592,549.088,28070.0
2006-03-08 14:01:00,548.461,549.327,548.272,548.996,14830.0
2006-03-08 14:02:00,548.584,549.317,548.584,549.197,17920.0
2006-03-08 14:03:00,548.868,549.3,548.636,549.198,20070.0
2006-03-08 14:04:00,549.182,549.402,548.668,548.798,19220.0
2006-03-08 14:05:00,549.022,549.378,548.831,549.247,15240.0
2006-03-08 14:06:00,549.191,549.836,548.926,549.55,21240.0
2006-03-08 14:07:00,549.134,549.54,548.73,549.39,19100.0
2006-03-08 14:08:00,548.962,549.513,548.739,549.223,32970.0
2006-03-08 14:09:00,549.222,549.608,548.762,548.927,30730.0
2006-03-08 14:10:00,549.159,549.44,548.918,549.239,18720.0
2006-03-08 14:11:00,549.218,549.35,548.69,549.27,25900.0
2006-03-08 14:12:00,549.173,549.558,548.779,549.558,18930.0
2006-03-08 14:13:00,548.947,549.508,548.617,548.792,20650.0
2006-03-08 14:14:00,548.906,549.398,548.568,548.643,24660.0
2006-03-08 14:15:00,549.419,549.436,548.657,548.93,16710.0
2006-03-08 14:16:00,549.085,549.32,548.765,549.268,22040.0
2006-03-08 14:17:00,549.38,549.39,548.724,548.938,27140.0
2006-03-08 14:18:00,549.192,549.338,548.607,549.23,32270.0
2006-03-08 14:19:00,549.117,549.236,548.647,549.14,23790.0
2006-03-08 14:20:00,549.067,549.188,548.647,549.12,15450.0
2006-03-08 14:21:00,549.189,549.378,548.685,549.043,16980.0
2006-03-08 14:22:00,548.543,549.277,548.344,548.931,21180.0
2006-03-08 14:23:00,549.013,549.247,548.728,549.247,23910.0
2006-03-08 14:24:00,549.22,549.222,548.576,548.848,23960.0
2006-03-08 14:25:00,548.758,549.31,548.635,548.781,14540.0
2006-03-08 14:26:00,549.172,549.327,548.78,548.971,16310.0
2006-03-08 14:27:00,549.248,549.35,548.766,548.955,19890.0
2006-03-08 14:28:00,549.339,549.339,548.786,549.318,22660.0
2006-03-08 14:29:00,549.089,549.397,548.702,548.864,24690.0
2006-03-08 14:30:00,549.257,549.44,548.831,549.44,18530.0
2006-03-08 14:31:00,549.368,549.368,548.841,549.267,20930.0
2006-03-08 14:32:00,548.831,549.385,548.597,549.385,24320.0
2006-03-08 14:33:00,549.26,549.34,548.525,548.568,19610.0
2006-03-08 14:34:00,548.926,549.38,548.44,548.44,19390.0
2006-03-08 14:35:00,549.018,549.222,548.503,548.611,21260.0
2006-03-08 14:36:00,548.661,549.087,548.273,548.987,20610.0
2006-03-08 14:37:00,548.918,549.25,548.598,548.723,18750.0
2006-03-08 14:38:00,549.25,549.285,548.636,548.847,24120.0
2006-03-08 14:39:00,548.299,549.068,548.299,548.877,18740.0
2006-03-08 14:40:00,548.928,549.169,548.431,548.481,20010.0
2006-03-08 14:41:00,548.421,549.148,548.421,548.608,20420.0
2006-03-08 14:42:00,548.968,549.089,548.382,548.544,27320.0
2006-03-08 14:43:00,548.503,549.115,548.166,548.618,17330.0
2006-03-08 14:44:00,548.483,549.048,548.125,548.433,22970.0
2006-03-08 14:45:00,548.4,548.975,548.084,548.51,23100.0
2006-03-08 14:46:00,548.296,548.619,547.906,548.202,20040.0
2006-03-08 14:47:00,548.247,548.545,547.835,548.131,17480.0
2006-03-08 14:48:00,548.342,548.402,547.807,548.24,15440.0
2006-03-08 14:49:00,548.168,548.27,547.684,548.19,17480.0
2006-03-08 14:50:00,548.168,548.888,547.866,548.592,20710.0
2006-03-08 14:51:00,547.967,548.551,547.792,548.107,31970.0
2006-03-08 14:52:00,548.141,548.141,547.32,547.652,20190.0
2006-03-08 14:53:00,547.77,547.77,546.265,546.432,20280.0
2006-03-08 14:54:00,546.439,546.77,545.876,545.876,26010.0
2006-03-08 14:55:00,545.826,546.552,545.749,546.137,18310.0
2006-03-08 14:56:00,546.418,546.5,545.657,546.014,32120.0
2006-03-08 14:57:00,545.938,546.286,545.208,545.43,27970.0
2006-03-08 14:58:00,545.396,546.177,545.09,545.21,22920.0
2006-03-08 14:59:00,545.739,546.414,545.263,545.785,34370.0
2006-03-08 15:00:00,545.757,546.67,545.586,546.67,22450.0
2006-03-08 15:01:00,546.393,546.68,545.592,545.643,14360.0
2006-03-08 15:02:00,546.039,546.039,545.186,545.429,16790.0
2006-03-08 15:03:00,545.769,546.042,545.048,545.269,24290.0
2006-03-08 15:04:00,545.768,546.248,545.384,545.54,19990.0
2006-03-08 15:05:00,546.022,546.107,545.293,545.768,16400.0
2006-03-08 15:06:00,545.466,546.2,545.321,546.015,23570.0
2006-03-08 15:07:00,546.143,546.227,545.762,546.04,17520.0
2006-03-08 15:08:00,545.699,546.178,545.413,545.688,21720.0
2006-03-08 15:09:00,545.968,546.268,545.763,546.013,30380.0
2006-03-08 15:10:00,545.587,546.54,545.587,546.18,39590.0
2006-03-08 15:11:00,546.043,546.475,545.689,546.078,16370.0
2006-03-08 15:12:00,546.119,546.618,545.793,546.283,15380.0
2006-03-08 15:13:00,546.441,546.778,545.937,546.368,16950.0
2006-03-08 15:14:00,546.44,546.636,545.936,546.108,24800.0
2006-03-08 15:15:00,546.386,546.404,545.892,546.39,16550.0
2006-03-08 15:16:00,546.34,546.49,545.845,545.931,16880.0
2006-03-08 15:17:00,546.106,546.591,545.874,546.249,20370.0
2006-03-08 15:18:00,546.393,546.607,545.804,546.102,18950.0
2006-03-08 15:19:00,546.19,546.226,545.221,545.304,20270.0
2006-03-08 15:20:00,545.268,545.677,544.755,544.755,24410.0
2006-03-08 15:21:00,545.329,545.867,544.904,545.867,17320.0
2006-03-08 15:22:00,545.266,546.028,544.937,545.517,38210.0
2006-03-08 15:23:00,545.381,546.118,545.03,545.365,25280.0
2006-03-08 15:24:00,545.356,546.378,545.356,545.969,44700.0
2006-03-08 15:25:00,546.443,546.5,545.605,546.13,25690.0
2006-03-08 15:26:00,545.753,546.39,545.577,546.133,20940.0
2006-03-08 15:27:00,546.14,546.378,545.617,546.242,17960.0
2006-03-08 15:28:00,545.724,546.378,545.637,546.043,20380.0
2006-03-08 15:29:00,545.522,546.09,544.999,545.037,23180.0
2006-03-08 15:30:00,544.603,545.5,544.478,545.115,21960.0
2006-03-08 15:31:00,544.669,545.2,544.232,544.284,18110.0
2006-03-08 15:32:00,543.866,544.928,543.866,544.19,23700.0
2006-03-08 15:33:00,544.29,544.374,543.488,543.494,24890.0
2006-03-08 15:34:00,543.841,544.5,543.79,544.318,22500.0
2006-03-08 15:35:00,544.107,544.525,543.525,543.834,25240.0
2006-03-08 15:36:00,543.765,544.528,543.52,543.883,20020.0
2006-03-08 15:37:00,543.437,544.277,543.437,543.817,18480.0
2006-03-08 15:38:00,543.915,543.978,543.362,543.65,16850.0
2006-03-08 15:39:00,543.315,543.59,542.79,543.017,22240.0
2006-03-08 15:40:00,542.888,543.599,542.863,543.114,13940.0
2006-03-08 15:41:00,542.659,543.266,542.273,542.639,23030.0
2006-03-08 15:42:00,542.517,543.028,542.177,542.61,17020.0
2006-03-08 15:43:00,542.376,542.818,542.019,542.818,16850.0
2006-03-08 15:44:00,542.84,543.18,542.285,542.69,20330.0
2006-03-08 15:45:00,541.948,542.9,541.948,542.73,21190.0
2006-03-08 15:46:00,541.897,542.778,541.897,542.141,21490.0
2006-03-08 15:47:00,542.548,542.64,541.79,542.64,21260.0
2006-03-08 15:48:00,542.365,543.128,542.178,542.542,18990.0
2006-03-08 15:49:00,543.08,543.08,542.268,542.665,17770.0
2006-03-08 15:50:00,542.46,543.118,542.302,542.422,19000.0
2006-03-08 15:51:00,542.965,543.33,542.46,543.053,31320.0
2006-03-08 15:52:00,542.62,543.314,542.563,543.071,14740.0
2006-03-08 15:53:00,542.869,543.54,542.601,542.844,15530.0
2006-03-08 15:54:00,543.012,543.827,542.844,543.184,15260.0
2006-03-08 15:55:00,543.231,543.923,543.096,543.84,25740.0
2006-03-08 15:56:00,543.436,543.908,543.021,543.042,18920.0
2006-03-08 15:57:00,543.643,543.98,543.207,543.743,19850.0
2006-03-08 15:58:00,543.268,543.98,543.181,543.293,27320.0
2006-03-08 15:59:00,543.898,543.975,543.047,543.768,35000.0
2006-03-08 16:00:00,543.215,544.05,542.944,543.331,25220.0
2006-03-08 16:01:00,543.385,543.802,543.069,543.567,14487.0
2006-03-08 16:02:00,543.186,543.778,542.851,543.515,17259.0
2006-03-08 16:03:00,542.857,543.59,542.828,543.043,16680.0
2006-03-08 16:04:00,542.693,543.376,542.392,542.449,22310.0
2006-03-08 16:05:00,542.867,542.918,542.051,542.161,18460.0
2006-03-08 16:06:00,542.559,542.97,542.088,542.97,13680.0
2006-03-08 16:07:00,542.929,543.313,542.462,542.634,17700.0
2006-03-08 16:08:00,543.26,543.5,542.778,543.073,17360.0
2006-03-08 16:09:00,543.06,543.678,542.763,543.239,16980.0
2006-03-08 16:10:00,543.642,544.045,543.037,544.045,18510.0
2006-03-08 16:11:00,543.592,543.948,543.042,543.342,24990.0
2006-03-08 16:12:00,542.968,543.631,542.927,543.342,22218.0
2006-03-08 16:13:00,543.367,543.52,542.592,543.118,17670.0
2006-03-08 16:14:00,543.19,543.508,542.889,543.053,20510.0
2006-03-08 16:15:00,543.442,543.747,543.006,543.717,25728.0
2006-03-08 16:16:00,543.642,544.018,543.157,543.584,13990.0
2006-03-08 16:17:00,543.63,543.989,543.237,543.597,18260.0
2006-03-08 16:18:00,543.496,543.96,543.022,543.022,17530.0
2006-03-08 16:19:00,543.082,543.707,542.811,543.324,14430.0
2006-03-08 16:20:00,543.24,543.748,543.015,543.615,21880.0
2006-03-08 16:21:00,543.349,543.657,542.93,542.931,17140.0
2006-03-08 16:22:00,542.753,543.458,542.634,543.168,19710.0
2006-03-08 16:23:00,542.725,543.51,542.556,543.14,20830.0
2006-03-08 16:24:00,542.935,543.422,542.724,543.218,15240.0
2006-03-08 16:25:00,543.244,543.708,542.977,543.647,24025.0
2006-03-08 16:26:00,543.64,544.0,543.241,543.566,15318.0
2006-03-08 16:27:00,543.73,544.259,543.365,543.886,18830.0
2006-03-08 16:28:00,543.731,544.478,543.509,544.243,18289.0
2006-03-08 16:29:00,543.807,544.825,543.807,544.372,27000.0
2006-03-08 16:30:00,544.028,544.468,543.703,544.468,13340.0
2006-03-08 16:31:00,544.202,544.828,543.899,544.54,13930.0
2006-03-08 16:32:00,544.342,544.653,543.465,544.022,26090.0
2006-03-08 16:33:00,544.087,545.123,543.904,545.0,16310.0
2006-03-08 16:34:00,544.417,545.15,544.287,544.898,15550.0
2006-03-08 16:35:00,544.232,544.923,543.946,544.493,14070.0
2006-03-08 16:36:00,544.378,544.885,544.149,544.497,15490.0
2006-03-08 16:37:00,544.518,544.727,544.044,544.587,14420.0
2006-03-08 16:38:00,544.587,544.587,543.472,543.747,15197.0
2006-03-08 16:39:00,543.924,544.437,543.428,544.437,17830.0
2006-03-08 16:40:00,543.876,544.628,543.876,544.482,14611.0
2006-03-08 16:41:00,544.19,544.508,543.732,543.778,18810.0
2006-03-08 16:42:00,544.191,544.683,543.844,543.844,19220.0
2006-03-08 16:43:00,544.042,544.042,542.994,542.994,17840.0
2006-03-08 16:44:00,543.77,543.868,543.221,543.534,27890.0
2006-03-08 16:45:00,542.907,543.718,542.805,542.987,23457.0
2006-03-08 16:46:00,543.354,544.16,543.046,543.712,18390.0
2006-03-08 16:47:00,543.81,544.208,543.512,544.048,14240.0
2006-03-08 16:48:00,544.075,544.16,543.276,543.276,17350.0
2006-03-08 16:49:00,543.782,544.078,543.152,543.542,27862.0
2006-03-08 16:50:00,543.417,544.128,543.137,543.597,17300.0
2006-03-08 16:51:00,544.09,544.09,543.079,543.331,21490.0
2006-03-08 16:52:00,543.698,543.95,542.997,543.583,23103.0
2006-03-08 16:53:00,542.713,543.928,542.438,543.304,17940.0
2006-03-08 16:54:00,543.0,544.024,543.0,543.915,15540.0
2006-03-08 16:55:00,543.549,544.368,543.431,544.368,18990.0
2006-03-08 16:56:00,543.893,544.499,543.6,544.418,15640.0
2006-03-08 16:57:00,543.988,544.452,543.732,544.142,29820.0
2006-03-08 16:58:00,543.771,544.686,543.771,544.617,19330.0
2006-03-08 16:59:00,544.182,544.8,543.886,544.307,25350.0
2006-03-08 17:00:00,544.645,544.828,543.91,544.034,13770.0
2006-03-08 17:01:00,544.049,544.553,543.802,544.34,17050.0
2006-03-08 17:02:00,544.265,544.55,543.774,543.774,15690.0
2006-03-08 17:03:00,543.978,544.94,543.95,544.161,22350.0
2006-03-08 17:04:00,544.067,544.86,543.945,544.582,17480.0
2006-03-08 17:05:00,544.86,544.9,544.312,544.8,14150.0
2006-03-08 17:06:00,544.374,545.127,544.321,544.841,16630.0
2006-03-08 17:07:00,544.752,545.175,544.234,544.939,23510.0
2006-03-08 17:08:00,544.893,545.078,544.421,544.839,20720.0
2006-03-08 17:09:00,544.428,544.952,544.319,544.467,14330.0
2006-03-08 17:10:00,544.17,544.755,543.986,544.263,24680.0
2006-03-08 17:11:00,544.343,544.875,543.899,544.161,16760.0
2006-03-08 17:12:00,544.146,544.85,544.111,544.59,19900.0
2006-03-08 17:13:00,544.055,544.778,544.005,544.326,18740.0
2006-03-08 17:14:00,544.34,544.753,544.092,544.172,15220.0
2006-03-08 17:15:00,544.79,544.85,544.235,544.692,19000.0
2006-03-08 17:16:00,544.419,544.753,544.1,544.695,13950.0
2006-03-08 17:17:00,544.748,544.8,544.113,544.54,16420.0
2006-03-08 17:18:00,544.243,544.55,543.843,544.315,16320.0
2006-03-08 17:19:00,543.942,544.358,543.547,543.798,18070.0
2006-03-08 17:20:00,543.607,544.302,543.49,543.867,20390.0
2006-03-08 17:21:00,543.489,544.074,543.168,543.572,15500.0
2006-03-08 17:22:00,543.451,543.89,542.91,543.18,14740.0
2006-03-08 17:23:00,543.713,543.713,542.928,543.16,25320.0
2006-03-08 17:24:00,542.994,543.616,542.743,543.318,15210.0
2006-03-08 17:25:00,543.495,543.9,543.249,543.655,21620.0
2006-03-08 17:26:00,543.658,543.818,543.001,543.33,21500.0
2006-03-08 17:27:00,543.178,543.617,542.851,543.59,24060.0
2006-03-08 17:28:00,543.417,543.927,542.968,542.968,15150.0
2006-03-08 17:29:00,543.618,543.819,542.989,543.213,18850.0
2006-03-08 17:30:00,543.633,543.769,543.017,543.367,15310.0
2006-03-08 17:31:00,543.49,543.627,542.731,543.049,23670.0
2006-03-08 17:32:00,543.318,543.6,542.703,542.809,17230.0
2006-03-08 17:33:00,542.953,543.368,542.584,543.173,23490.0
2006-03-08 17:34:00,543.007,543.57,542.66,543.192,20890.0
2006-03-08 17:35:00,543.198,543.525,542.506,542.506,19030.0
2006-03-08 17:36:00,542.849,543.3,542.311,542.311,16850.0
2006-03-08 17:37:00,542.737,543.347,542.481,543.139,24020.0
2006-03-08 17:38:00,542.876,543.33,542.385,542.562,19250.0
2006-03-08 17:39:00,542.644,543.228,542.475,542.824,16840.0
2006-03-08 17:40:00,542.94,543.2,542.127,542.757,30760.0
2006-03-08 17:41:00,543.018,543.249,542.65,543.068,17940.0
2006-03-08 17:42:00,542.772,543.346,542.581,543.043,16250.0
2006-03-08 17:43:00,542.51,543.186,542.343,542.78,20540.0
2006-03-08 17:44:00,542.63,543.276,542.272,542.551,19780.0
2006-03-08 17:45:00,542.65,543.303,542.429,542.616,17320.0
2006-03-08 17:46:00,543.118,543.395,542.814,543.267,20180.0
2006-03-08 17:47:00,542.869,543.557,542.811,543.17,15580.0
2006-03-08 17:48:00,543.498,543.93,543.155,543.658,19960.0
2006-03-08 17:49:00,542.967,543.475,542.719,542.977,11460.0
2006-03-08 17:50:00,542.706,543.477,542.685,543.395,15460.0
2006-03-08 17:51:00,543.291,543.619,542.846,543.548,16240.0
2006-03-08 17:52:00,543.473,543.555,542.982,543.318,14550.0
2006-03-08 17:53:00,543.07,543.453,542.668,542.734,27040.0
2006-03-08 17:54:00,543.108,543.108,542.14,542.686,17290.0
2006-03-08 17:55:00,543.021,543.292,542.546,542.963,16710.0
2006-03-08 17:56:00,543.365,543.365,542.643,543.181,15710.0
2006-03-08 17:57:00,542.797,543.4,542.688,543.24,14230.0
2006-03-08 17:58:00,543.29,543.29,542.608,543.068,11700.0
2006-03-08 17:59:00,543.09,543.246,542.187,542.187,18640.0
2006-03-08 18:00:00,542.829,543.279,542.298,542.53,30910.0
2006-03-08 18:01:00,542.772,543.14,542.071,542.39,26940.0
2006-03-08 18:02:00,542.365,542.59,541.903,542.289,17160.0
2006-03-08 18:03:00,541.664,542.503,541.637,542.146,21050.0
2006-03-08 18:04:00,542.293,542.54,541.84,542.197,19070.0
2006-03-08 18:05:00,541.828,542.402,541.728,541.758,13760.0
2006-03-08 18:06:00,541.884,542.428,541.562,541.809,20090.0
2006-03-08 18:07:00,542.22,542.427,541.543,541.543,18300.0
2006-03-08 18:08:00,541.955,542.428,541.625,541.625,22450.0
2006-03-08 18:09:00,541.727,542.4,541.657,541.94,19550.0
2006-03-08 18:10:00,541.365,542.118,541.172,541.618,17190.0
2006-03-08 18:11:00,541.363,541.802,541.047,541.244,17430.0
2006-03-08 18:12:00,540.877,541.868,540.782,541.868,14620.0
2006-03-08 18:13:00,541.89,542.317,541.645,542.021,16270.0
2006-03-08 18:14:00,542.508,542.508,541.536,541.842,18490.0
2006-03-08 18:15:00,541.325,542.149,541.264,542.048,20820.0
2006-03-08 18:16:00,541.797,542.328,541.694,542.148,21530.0
2006-03-08 18:17:00,541.809,542.277,541.478,542.017,18310.0
2006-03-08 18:18:00,541.695,542.067,541.327,541.665,16010.0
2006-03-08 18:19:00,541.711,542.277,541.364,541.651,17390.0
2006-03-08 18:20:00,541.937,542.615,541.641,542.046,17270.0
2006-03-08 18:21:00,542.66,542.915,542.165,542.818,15080.0
2006-03-08 18:22:00,542.674,542.953,542.317,542.718,18630.0
2006-03-08 18:23:00,542.692,542.703,542.179,542.583,17290.0
2006-03-08 18:24:00,541.962,542.627,541.849,542.43,19700.0
2006-03-08 18:25:00,542.023,542.302,541.53,542.01,20450.0
2006-03-08 18:26:00,541.429,542.1,541.143,541.512,25230.0
2006-03-08 18:27:00,541.29,541.842,541.062,541.346,21930.0
2006-03-08 18:28:00,541.392,541.918,541.041,541.918,21930.0
2006-03-08 18:29:00,541.912,542.168,541.43,541.433,19120.0
2006-03-08 18:30:00,541.63,541.9,541.123,541.858,23620.0
2006-03-08 18:31:00,541.83,541.959,541.317,541.566,22540.0
2006-03-08 18:32:00,541.757,541.937,541.05,541.646,28030.0
2006-03-08 18:33:00,541.384,541.865,541.107,541.643,19640.0
2006-03-08 18:34:00,541.642,542.0,541.256,541.693,15460.0
2006-03-08 18:35:00,541.462,541.918,541.186,541.269,23670.0
2006-03-08 18:36:00,541.299,541.602,540.776,540.873,18690.0
2006-03-08 18:37:00,540.674,541.233,540.528,541.117,27600.0
2006-03-08 18:38:00,540.827,541.628,540.827,541.194,19000.0
2006-03-08 18:39:00,541.54,541.54,540.586,540.705,17900.0
2006-03-08 18:40:00,541.217,541.365,540.509,540.568,14700.0
2006-03-08 18:41:00,540.286,540.627,539.919,540.568,19950.0
2006-03-08 18:42:00,540.818,540.818,539.862,539.862,18940.0
2006-03-08 18:43:00,539.771,540.55,539.5,539.781,28130.0
2006-03-08 18:44:00,539.523,539.89,539.164,539.79,20530.0
2006-03-08 18:45:00,539.818,540.293,539.499,539.622,16700.0
2006-03-08 18:46:00,539.767,540.518,539.544,540.518,21880.0
2006-03-08 18:47:00,540.224,540.59,539.889,540.03,18070.0
2006-03-08 18:48:00,540.457,540.827,540.111,540.535,21560.0
2006-03-08 18:49:00,540.427,541.05,540.248,540.868,19710.0
2006-03-08 18:50:00,540.689,541.08,540.249,540.617,20540.0
2006-03-08 18:51:00,540.325,540.79,539.906,540.119,20560.0
2006-03-08 18:52:00,540.11,540.64,539.759,539.759,23860.0
2006-03-08 18:53:00,540.139,540.54,539.777,540.037,22620.0
2006-03-08 18:54:00,539.991,540.49,539.683,540.052,20420.0
2006-03-08 18:55:00,540.29,540.35,539.428,539.507,16820.0
2006-03-08 18:56:00,540.039,540.236,539.415,539.598,23470.0
2006-03-08 18:57:00,539.831,540.28,539.199,539.717,21860.0
2006-03-08 18:58:00,539.343,539.69,538.951,539.097,25090.0
2006-03-08 18:59:00,539.24,539.58,538.805,539.493,16400.0
2006-03-08 19:00:00,539.05,539.796,538.85,539.31,25470.0
2006-03-08 19:01:00,539.337,540.04,539.12,539.643,23397.0
2006-03-08 19:02:00,539.567,540.164,539.156,539.156,29462.0
2006-03-08 19:03:00,539.369,539.818,539.02,539.367,23460.0
2006-03-08 19:04:00,539.74,539.802,539.039,539.42,17962.0
2006-03-08 19:05:00,539.417,539.839,539.024,539.839,18550.0
2006-03-08 19:06:00,539.629,539.973,539.269,539.699,19450.0
2006-03-08 19:07:00,539.922,540.47,539.647,540.046,17444.0
2006-03-08 19:08:00,540.194,540.99,540.177,540.585,14287.0
2006-03-08 19:09:00,540.449,540.955,539.94,540.016,24536.0
2006-03-08 19:10:00,540.53,540.53,539.758,540.069,24540.0
2006-03-08 19:11:00,540.051,540.55,539.807,540.498,23632.0
2006-03-08 19:12:00,540.472,540.483,539.799,539.895,15198.0
2006-03-08 19:13:00,539.885,540.328,539.528,540.172,18299.0
2006-03-08 19:14:00,540.067,540.257,539.487,539.843,22383.0
2006-03-08 19:15:00,540.05,540.258,539.639,539.94,15523.0
2006-03-08 19:16:00,539.367,540.007,538.903,539.204,32820.0
2006-03-08 19:17:00,539.52,540.04,539.143,540.04,23040.0
2006-03-08 19:18:00,539.676,539.972,539.151,539.592,17050.0
2006-03-08 19:19:00,539.019,539.602,538.737,539.54,24570.0
2006-03-08 19:20:00,539.417,539.92,538.999,539.248,22800.0
2006-03-08 19:21:00,539.443,539.78,539.004,539.417,22975.0
2006-03-08 19:22:00,539.025,539.653,538.775,538.883,21007.0
2006-03-08 19:23:00,539.44,539.608,538.918,539.265,17480.0
2006-03-08 19:24:00,538.975,539.378,538.657,538.973,20081.0
2006-03-08 19:25:00,538.299,538.918,538.056,538.129,15592.0
2006-03-08 19:26:00,538.112,538.578,537.812,538.131,27320.0
2006-03-08 19:27:00,538.267,538.458,537.613,537.787,22344.0
2006-03-08 19:28:00,537.825,538.49,537.737,537.96,25410.0
2006-03-08 19:29:00,538.408,538.702,537.967,538.308,15160.0
2006-03-08 19:30:00,537.828,538.64,537.76,537.76,17290.0
2006-03-08 19:31:00,538.505,539.0,538.13,538.607,16900.0
2006-03-08 19:32:00,538.867,539.02,538.406,538.9,24776.0
2006-03-08 19:33:00,538.381,539.401,538.381,538.96,22046.0
2006-03-08 19:34:00,539.2,539.796,538.96,539.17,21960.0
2006-03-08 19:35:00,539.69,540.117,539.309,539.834,24488.0
2006-03-08 19:36:00,539.947,540.378,539.474,540.118,25560.0
2006-03-08 19:37:00,539.739,540.079,539.251,539.486,23020.0
2006-03-08 19:38:00,539.597,540.292,539.464,539.951,21129.0
2006-03-08 19:39:00,540.084,540.427,539.448,539.645,19810.0
2006-03-08 19:40:00,540.018,540.493,539.682,539.989,12900.0
2006-03-08 19:41:00,539.725,540.703,539.725,540.378,22659.0
2006-03-08 19:42:00,540.049,540.69,539.873,539.985,15900.0
2006-03-08 19:43:00,540.317,540.798,539.897,540.569,22753.0
2006-03-08 19:44:00,540.227,540.705,539.835,540.648,22030.0
2006-03-08 19:45:00,540.255,541.44,540.255,541.215,21022.0
2006-03-08 19:46:00,540.906,541.638,540.655,541.29,23370.0
2006-03-08 19:47:00,541.202,541.69,540.765,540.842,24700.0
2006-03-08 19:48:00,541.893,542.28,541.536,541.818,20776.0
2006-03-08 19:49:00,541.678,542.29,541.382,542.229,26300.0
2006-03-08 19:50:00,542.207,542.628,541.865,542.59,23850.0
2006-03-08 19:51:00,542.333,542.8,541.955,541.963,15600.0
2006-03-08 19:52:00,542.151,542.447,541.605,542.217,21330.0
2006-03-08 19:53:00,541.843,542.317,541.486,541.604,19068.0
2006-03-08 19:54:00,542.148,542.328,541.68,542.265,15330.0
2006-03-08 19:55:00,541.485,542.252,541.425,541.814,23480.0
2006-03-08 19:56:00,542.223,542.67,541.804,542.33,23850.0
2006-03-08 19:57:00,542.67,542.707,542.122,542.262,21470.0
2006-03-08 19:58:00,542.422,542.74,541.995,542.458,26350.0
2006-03-08 19:59:00,542.184,542.806,541.872,542.189,27260.0
2006-03-08 20:00:00,542.149,543.102,542.074,542.848,18180.0
2006-03-08 20:01:00,542.247,542.793,542.024,542.793,14560.0
2006-03-08 20:02:00,542.89,542.89,542.133,542.258,14920.0
2006-03-08 20:03:00,542.602,542.875,542.055,542.458,14580.0
2006-03-08 20:04:00,542.296,542.827,542.112,542.112,14550.0
2006-03-08 20:05:00,541.895,542.638,541.895,542.307,15310.0
2006-03-08 20:06:00,541.951,542.54,541.572,541.966,18290.0
2006-03-08 20:07:00,542.39,542.49,541.797,542.112,16860.0
2006-03-08 20:08:00,542.148,542.453,541.761,542.085,17470.0
2006-03-08 20:09:00,542.159,542.6,541.822,542.235,22220.0
2006-03-08 20:10:00,542.593,542.6,541.919,542.094,17620.0
2006-03-08 20:11:00,542.308,542.575,541.924,542.007,17120.0
2006-03-08 20:12:00,541.828,542.677,541.828,542.104,20200.0
2006-03-08 20:13:00,542.142,542.915,541.941,542.915,16360.0
2006-03-08 20:14:00,542.817,543.068,542.371,542.818,18590.0
2006-03-08 20:15:00,542.559,543.3,542.28,542.984,15280.0
2006-03-08 20:16:00,542.712,543.217,542.36,542.605,15210.0
2006-03-08 20:17:00,542.873,542.925,542.273,542.583,16160.0
2006-03-08 20:18:00,542.404,542.69,541.849,541.849,16690.0
2006-03-08 20:19:00,541.917,542.327,541.519,541.854,16040.0
2006-03-08 20:20:00,541.649,542.127,541.317,541.917,22010.0
2006-03-08 20:21:00,541.538,542.054,541.412,541.815,15660.0
2006-03-08 20:22:00,541.94,542.3,541.63,542.267,20780.0
2006-03-08 20:23:00,542.068,542.589,541.613,542.589,18070.0
2006-03-08 20:24:00,541.85,542.838,541.836,542.54,20120.0
2006-03-08 20:25:00,542.522,543.23,542.249,542.929,22460.0
2006-03-08 20:26:00,542.93,543.402,542.642,542.887,19480.0
2006-03-08 20:27:00,543.19,543.246,542.408,542.481,17200.0
2006-03-08 20:28:00,542.67,543.202,542.317,542.94,16810.0
2006-03-08 20:29:00,542.94,543.005,542.296,542.723,16400.0
2006-03-08 20:30:00,542.62,542.668,541.892,542.32,18300.0
2006-03-08 20:31:00,542.351,542.589,541.896,542.113,16020.0
2006-03-08 20:32:00,542.156,542.468,541.763,541.763,20020.0
2006-03-08 20:33:00,542.296,542.623,541.97,542.468,14060.0
2006-03-08 20:34:00,542.378,542.585,541.972,542.407,22620.0
2006-03-08 20:35:00,542.175,542.71,542.002,542.435,17440.0
2006-03-08 20:36:00,542.687,542.687,541.889,542.136,13030.0
2006-03-08 20:37:00,542.158,542.55,541.838,542.39,20290.0
2006-03-08 20:38:00,541.869,542.5,541.802,542.211,17970.0
2006-03-08 20:39:00,542.165,542.556,541.845,542.051,18840.0
2006-03-08 20:40:00,541.821,542.462,541.821,542.168,19490.0
2006-03-08 20:41:00,542.175,542.52,541.825,541.833,14580.0
2006-03-08 20:42:00,542.497,542.596,542.006,542.346,17690.0
2006-03-08 20:43:00,542.289,542.605,542.021,542.49,14620.0
2006-03-08 20:44:00,542.44,542.604,541.98,542.02,21020.0
2006-03-08 20:45:00,542.104,542.417,541.793,542.096,18360.0
2006-03-08 20:46:00,542.193,542.367,541.575,542.165,26560.0
2006-03-08 20:47:00,542.215,542.28,541.597,541.737,15770.0
2006-03-08 20:48:00,542.051,542.387,541.686,541.899,17780.0
2006-03-08 20:49:00,541.667,542.227,541.566,541.887,20480.0
2006-03-08 20:50:00,542.267,542.355,541.682,541.682,18950.0
2006-03-08 20:51:00,542.23,542.283,541.738,541.876,15820.0
2006-03-08 20:52:00,541.859,542.373,541.587,541.96,16850.0
2006-03-08 20:54:00,541.624,542.307,541.624,542.0,17760.0
2006-03-08 20:55:00,541.874,542.33,541.716,542.023,19930.0
2006-03-08 20:56:00,542.305,542.36,541.823,542.339,19990.0
2006-03-08 20:57:00,542.12,542.453,541.67,541.889,19170.0
2006-03-08 20:58:00,542.249,542.543,541.846,541.905,14980.0
2006-03-08 20:59:00,543.6,543.7,543.6,543.7,21300.0
2006-03-08 21:00:00,541.981,542.365,541.48,542.14,21300.0
2006-03-08 21:01:00,541.722,542.12,541.551,542.039,22340.0
2006-03-08 21:02:00,541.651,542.47,541.645,541.895,22170.0
2006-03-08 21:03:00,541.833,542.295,541.658,542.118,17430.0
2006-03-08 21:04:00,541.959,542.605,541.765,542.011,20010.0
2006-03-08 21:05:00,542.142,542.825,542.132,542.75,17110.0
2006-03-08 21:06:00,542.75,542.942,542.268,542.39,17460.0
2006-03-08 21:07:00,542.637,542.978,542.316,542.968,13506.0
2006-03-08 21:08:00,542.753,542.986,542.372,542.63,21400.0
2006-03-08 21:09:00,543.02,543.04,542.261,542.302,16490.0
2006-03-08 21:10:00,542.48,542.969,542.241,542.968,16930.0
2006-03-08 21:11:00,542.892,542.968,542.304,542.371,15780.0
2006-03-08 21:12:00,542.768,542.952,542.273,542.933,22480.0
2006-03-08 21:13:00,542.429,543.075,542.377,542.804,23880.0
2006-03-08 21:14:00,542.557,543.08,542.514,543.017,17640.0
2006-03-08 21:15:00,542.343,542.759,542.072,542.198,15680.0
2006-03-08 21:16:00,542.49,542.877,542.166,542.87,20410.0
2006-03-08 21:17:00,542.393,542.928,542.295,542.504,20490.0
2006-03-08 21:18:00,542.84,543.049,542.232,542.555,26200.0
2006-03-08 21:20:00,542.566,543.209,542.318,542.508,21630.0
2006-03-08 21:21:00,542.75,543.136,542.482,542.726,18410.0
2006-03-08 21:22:00,542.565,543.178,542.535,542.686,20320.0
2006-03-08 21:23:00,542.962,543.25,542.696,542.761,16370.0
2006-03-08 21:24:00,543.18,543.314,542.687,542.762,16040.0
2006-03-08 21:25:00,543.153,543.468,542.661,542.998,27340.0
2006-03-08 21:26:00,543.104,543.516,542.87,543.43,17870.0
2006-03-08 21:27:00,542.939,543.448,542.758,543.16,26530.0
2006-03-08 21:28:00,543.417,543.501,542.738,543.32,42220.0
2006-03-08 21:29:00,542.888,543.376,542.686,543.118,37260.0
2006-03-08 21:30:00,543.12,543.418,542.764,542.955,20780.0
2006-03-08 21:31:00,542.807,543.49,542.589,543.49,21480.0
2006-03-08 21:32:00,543.417,543.417,542.503,542.594,19410.0
2006-03-08 21:33:00,543.18,543.424,542.749,543.069,24060.0
2006-03-08 21:34:00,542.895,543.428,542.662,543.428,17260.0
2006-03-08 21:35:00,543.208,543.56,542.852,543.517,27240.0
2006-03-08 21:36:00,543.299,543.764,543.074,543.336,17580.0
2006-03-08 21:37:00,543.715,543.839,543.141,543.246,44180.0
2006-03-08 21:38:00,543.316,543.815,543.139,543.815,25380.0
2006-03-08 21:39:00,543.69,543.69,543.032,543.169,15540.0
2006-03-08 21:40:00,543.261,543.648,543.144,543.275,16130.0
2006-03-08 21:41:00,543.409,543.715,542.979,543.125,23770.0
2006-03-08 21:42:00,543.542,543.79,543.101,543.484,17090.0
2006-03-08 21:43:00,543.332,543.755,543.077,543.7,23310.0
2006-03-08 21:44:00,542.986,543.702,542.887,543.53,24520.0
2006-03-08 21:45:00,542.779,543.79,542.779,543.183,29080.0
2006-03-08 21:46:00,543.509,544.05,543.316,543.641,15000.0
2006-03-08 21:47:00,543.475,543.877,543.165,543.313,20210.0
2006-03-08 21:48:00,543.818,543.868,543.274,543.473,18400.0
2006-03-08 21:49:00,543.648,543.918,543.273,543.833,17040.0
2006-03-08 21:50:00,543.478,544.04,543.413,543.804,14150.0
2006-03-08 21:51:00,543.965,544.173,543.487,543.697,22550.0
2006-03-08 21:52:00,544.055,544.095,543.528,543.821,14170.0
2006-03-08 21:53:00,544.052,544.15,543.575,543.798,21520.0
2006-03-08 21:54:00,543.576,544.18,543.468,543.797,15500.0
2006-03-08 21:55:00,543.856,544.199,543.62,543.778,21060.0
2006-03-08 21:56:00,544.217,544.218,543.573,544.218,29100.0
2006-03-08 21:57:00,543.842,544.252,543.369,543.369,19200.0
2006-03-08 21:58:00,543.534,543.842,543.217,543.83,20120.0
2006-03-08 21:59:00,543.807,543.807,543.105,543.372,25730.0
2006-03-08 22:00:00,543.413,543.827,542.995,543.164,23090.0
2006-03-08 22:01:00,543.689,543.95,543.267,543.686,23200.0
2006-03-08 22:02:00,543.94,543.95,543.215,543.445,23420.0
2006-03-08 22:03:00,543.918,543.918,543.123,543.268,16000.0
2006-03-08 22:04:00,543.127,543.764,542.852,543.164,22950.0
2006-03-08 22:05:00,543.07,543.341,542.604,542.792,43800.0
2006-03-08 22:06:00,543.243,543.618,542.854,543.399,18960.0
2006-03-08 22:07:00,543.267,543.617,542.839,543.041,18330.0
2006-03-08 22:08:00,543.06,543.618,542.866,543.185,13730.0
2006-03-08 22:09:00,542.877,543.373,542.758,543.073,19650.0
2006-03-08 22:10:00,543.368,543.467,542.81,543.315,29270.0
2006-03-08 22:11:00,542.9,543.422,542.699,543.292,31620.0
2006-03-08 22:12:00,543.16,543.417,542.81,543.347,17690.0
2006-03-08 22:13:00,543.063,543.45,542.806,543.343,22360.0
2006-03-08 22:14:00,543.174,543.5,542.893,543.236,17200.0
2006-03-08 22:15:00,543.156,543.49,542.665,542.665,22780.0
2006-03-08 22:16:00,542.988,543.289,542.469,542.73,15580.0
2006-03-08 22:17:00,542.98,543.055,542.177,542.177,21550.0
2006-03-08 22:18:00,542.454,542.951,542.414,542.84,24740.0
2006-03-08 22:19:00,542.79,542.885,542.295,542.504,25130.0
2006-03-08 22:20:00,542.505,542.86,542.269,542.551,16520.0
2006-03-08 22:21:00,542.461,543.128,542.333,542.727,33660.0
2006-03-08 22:22:00,542.793,543.148,542.432,542.541,15930.0
2006-03-08 22:24:00,542.757,543.21,542.417,542.94,29510.0
2006-03-08 22:25:00,542.627,542.916,542.336,542.678,18290.0
2006-03-08 22:26:00,542.61,543.228,542.583,542.73,21750.0
2006-03-08 22:27:00,542.591,543.293,542.591,543.068,16520.0
2006-03-08 22:28:00,543.018,543.089,542.459,542.732,17100.0
2006-03-08 22:29:00,542.99,543.055,542.395,543.028,21090.0
2006-03-08 22:30:00,542.616,543.127,542.364,543.007,14910.0
2006-03-08 22:31:00,542.783,543.123,542.412,543.115,18070.0
2006-03-08 22:32:00,542.604,543.14,542.297,542.611,19170.0
2006-03-08 22:33:00,542.368,542.768,542.072,542.087,20776.0
2006-03-08 22:34:00,542.539,542.717,541.908,541.908,15820.0
2006-03-08 22:35:00,541.944,542.478,541.603,542.267,27320.0
2006-03-08 22:36:00,542.217,542.262,541.666,541.952,17370.0
2006-03-08 22:37:00,541.819,542.34,541.565,541.839,20770.0
2006-03-08 22:38:00,541.728,542.108,541.382,541.486,21700.0
2006-03-08 22:39:00,541.921,542.366,541.533,542.018,18990.0
2006-03-08 22:40:00,541.675,542.356,541.55,541.914,19490.0
2006-03-08 22:41:00,542.13,542.25,541.347,541.706,26790.0
2006-03-08 22:42:00,541.694,542.04,541.516,541.968,14150.0
2006-03-08 22:43:00,541.737,541.999,541.436,541.663,19970.0
2006-03-08 22:44:00,541.373,541.892,540.98,541.136,26760.0
2006-03-08 22:45:00,541.455,542.031,541.195,541.765,24850.0
2006-03-08 22:46:00,541.233,541.768,541.026,541.543,20400.0
2006-03-08 22:47:00,541.33,541.787,541.153,541.153,15460.0
2006-03-08 22:48:00,541.727,541.799,541.164,541.324,14040.0
2006-03-08 22:49:00,540.732,541.75,540.732,541.452,20950.0
2006-03-08 22:50:00,541.728,541.774,540.995,541.364,21110.0
2006-03-08 22:51:00,541.689,541.766,541.217,541.668,20130.0
2006-03-08 22:52:00,541.547,541.805,541.181,541.463,15560.0
2006-03-08 22:53:00,541.718,541.728,541.102,541.243,19760.0
2006-03-08 22:54:00,541.147,541.825,541.136,541.615,24920.0
2006-03-08 22:55:00,541.618,541.74,541.096,541.138,22250.0
2006-03-08 22:56:00,541.1,541.69,541.005,541.467,12880.0
2006-03-08 22:57:00,541.468,541.468,540.683,540.683,14280.0
2006-03-08 22:58:00,540.951,541.4,540.572,540.927,26260.0
2006-03-08 22:59:00,541.268,541.268,540.517,541.108,11420.0
2006-03-08 23:00:00,540.814,541.417,540.731,541.12,13240.0
2006-03-08 23:01:00,541.343,541.428,540.81,541.182,15390.0
2006-03-08 23:02:00,541.174,541.428,540.813,541.38,18420.0
2006-03-08 23:03:00,541.099,541.478,540.933,541.169,18880.0
2006-03-08 23:04:00,541.077,541.557,540.842,541.458,25270.0
2006-03-08 23:05:00,541.217,541.508,540.696,541.052,23230.0
2006-03-08 23:06:00,540.871,541.49,540.723,541.068,15110.0
2006-03-08 23:07:00,541.282,541.612,540.912,541.543,22040.0
2006-03-08 23:08:00,541.281,541.927,541.196,541.765,19280.0
2006-03-08 23:09:00,541.642,542.028,541.345,541.802,16140.0
2006-03-08 23:10:00,541.842,541.842,541.169,541.546,17130.0
2006-03-08 23:11:00,541.37,541.942,541.275,541.637,14660.0
2006-03-08 23:12:00,541.908,542.122,541.392,542.122,19300.0
2006-03-08 23:13:00,541.785,542.204,541.421,542.047,21630.0
2006-03-08 23:14:00,541.806,542.086,541.489,541.617,14890.0
2006-03-08 23:15:00,541.707,542.373,541.428,542.373,19620.0
2006-03-08 23:16:00,542.398,542.577,542.006,542.368,15150.0
2006-03-08 23:17:00,541.956,542.698,541.941,542.698,12670.0
2006-03-08 23:21:00,542.371,542.67,542.009,542.207,10680.0
2006-03-08 23:23:00,542.315,542.384,541.648,541.856,26069.0
2006-03-08 23:25:00,542.328,542.494,541.878,542.134,20640.0
2006-03-08 23:26:00,542.45,542.488,541.747,542.01,27100.0
2006-03-08 23:27:00,542.107,542.573,541.811,542.54,21640.0
2006-03-08 23:28:00,542.467,542.82,542.04,542.82,10980.0
2006-03-08 23:29:00,542.273,542.919,542.252,542.567,19240.0
2006-03-08 23:32:00,542.618,542.84,542.193,542.422,18440.0
2006-03-08 23:33:00,542.668,542.728,542.146,542.146,25640.0
2006-03-08 23:35:00,542.675,542.76,542.158,542.718,22040.0
2006-03-08 23:36:00,542.111,542.708,542.063,542.708,24900.0
2006-03-08 23:38:00,542.708,542.815,542.049,542.815,17720.0
2006-03-08 23:40:00,542.498,542.747,542.092,542.465,29340.0
2006-03-08 23:41:00,542.349,542.784,542.134,542.653,18390.0
2006-03-08 23:42:00,542.48,542.841,542.171,542.742,24120.0
2006-03-08 23:43:00,542.743,543.044,542.201,542.573,18450.0
2006-03-08 23:46:00,542.401,542.878,542.228,542.337,19380.0
2006-03-08 23:47:00,542.576,542.918,542.256,542.858,22460.0
2006-03-08 23:49:00,542.487,542.994,542.378,542.68,18770.0
2006-03-08 23:51:00,542.643,543.14,542.297,542.665,26530.0
2006-03-08 23:54:00,543.068,543.15,542.579,543.117,16820.0
2006-03-08 23:55:00,543.14,543.14,542.557,542.857,17660.0
2006-03-08 23:59:00,542.549,542.907,542.179,542.373,16380.0
2006-03-09 00:00:00,542.481,542.731,542.169,542.458,26420.0
2006-03-09 00:01:00,542.619,542.94,542.354,542.648,22210.0
2006-03-09 00:02:00,542.626,542.892,542.226,542.408,31710.0
2006-03-09 00:03:00,542.475,542.91,542.239,542.514,16350.0
2006-03-09 00:05:00,542.62,543.135,542.191,543.135,18200.0
2006-03-09 00:07:00,542.678,543.16,542.551,542.867,13210.0
2006-03-09 00:08:00,542.679,542.917,542.249,542.868,19380.0
2006-03-09 00:11:00,542.2,542.2,542.2,542.2,31840.0
2006-03-09 00:14:00,542.52,542.965,542.226,542.472,31840.0
2006-03-09 00:15:00,542.515,542.807,542.262,542.767,15350.0
2006-03-09 00:17:00,542.742,542.965,542.374,542.751,20530.0
2006-03-09 00:18:00,542.284,542.947,542.284,542.708,14680.0
2006-03-09 00:20:00,542.619,542.898,542.238,542.299,14320.0
2006-03-09 00:23:00,542.818,542.95,542.222,542.614,20810.0
2006-03-09 00:25:00,542.541,542.953,542.356,542.571,16470.0
2006-03-09 00:27:00,542.542,542.95,542.261,542.516,26990.0
2006-03-09 00:28:00,542.498,542.946,542.251,542.514,26090.0
2006-03-09 00:29:00,542.371,542.934,542.365,542.576,14200.0
2006-03-09 00:31:00,542.643,542.909,542.234,542.378,26150.0
2006-03-09 00:32:00,542.65,542.951,542.359,542.396,14050.0
2006-03-09 00:34:00,542.447,543.338,542.261,542.77,28030.0
2006-03-09 00:36:00,542.82,543.23,542.517,542.785,21920.0
2006-03-09 00:38:00,542.976,543.351,542.637,543.183,28010.0
2006-03-09 00:40:00,543.183,543.31,542.461,542.461,17990.0
2006-03-09 00:41:00,543.403,543.403,542.772,542.914,18220.0
2006-03-09 00:42:00,543.104,543.39,542.703,542.756,16250.0
2006-03-09 00:44:00,543.258,543.315,542.677,543.315,16390.0
2006-03-09 00:45:00,543.08,543.355,542.731,543.278,15890.0
2006-03-09 00:47:00,542.991,543.287,542.608,542.909,29910.0
2006-03-09 00:48:00,542.949,543.242,542.627,542.943,17840.0
2006-03-09 00:50:00,542.626,543.137,542.266,542.898,14280.0
2006-03-09 00:51:00,542.77,543.268,542.42,543.268,20110.0
2006-03-09 00:53:00,542.803,543.334,542.653,543.212,15590.0
2006-03-09 00:54:00,542.864,543.35,542.56,543.117,21200.0
2006-03-09 00:57:00,543.151,543.383,542.817,542.917,21480.0
2006-03-09 00:58:00,542.854,543.352,542.696,543.025,21890.0
2006-03-09 01:00:00,542.891,543.353,542.776,543.243,20860.0
2006-03-09 01:02:00,542.962,543.358,542.727,542.985,20170.0
2006-03-09 01:03:00,542.975,543.374,542.834,543.267,18710.0
2006-03-09 01:04:00,542.878,543.38,542.646,543.137,21410.0
2006-03-09 01:05:00,543.268,543.268,542.341,542.674,12420.0
2006-03-09 01:06:00,538.2,538.2,538.2,538.2,19260.0
2006-03-09 01:08:00,542.375,542.988,542.358,542.905,19260.0
2006-03-09 01:09:00,542.833,543.21,542.441,543.21,28070.0
2006-03-09 01:10:00,543.172,543.248,542.427,542.691,15390.0
2006-03-09 01:12:00,542.701,543.198,542.404,543.198,23030.0
2006-03-09 01:13:00,543.173,543.377,542.833,543.243,16930.0
2006-03-09 01:15:00,543.278,543.484,542.782,543.012,21360.0
2006-03-09 01:17:00,543.089,543.49,542.832,543.163,18870.0
2006-03-09 01:19:00,543.389,543.389,542.699,543.038,15670.0
2006-03-09 01:20:00,542.605,543.49,542.605,542.828,23890.0
2006-03-09 01:22:00,540.2,540.2,540.2,540.2,21640.0
2006-03-09 01:23:00,543.49,543.558,542.947,543.367,21640.0
2006-03-09 01:26:00,540.0,540.0,540.0,540.0,23810.0
2006-03-09 01:27:00,543.44,543.44,542.728,543.357,23810.0
2006-03-09 01:29:00,543.407,543.49,542.973,543.255,31720.0
2006-03-09 01:30:00,543.417,543.417,542.601,543.317,22030.0
2006-03-09 01:32:00,543.39,543.416,542.741,543.013,27550.0
2006-03-09 01:33:00,543.38,543.396,542.779,543.243,31950.0
2006-03-09 01:34:00,542.724,543.343,542.687,543.049,17000.0
2006-03-09 01:36:00,542.933,543.502,542.821,543.183,20530.0
2006-03-09 01:37:00,543.33,543.482,542.932,543.233,23120.0
2006-03-09 01:38:00,542.813,543.333,542.69,543.028,27440.0
2006-03-09 01:39:00,540.6,540.6,540.6,540.6,22290.0
2006-03-09 01:41:00,542.831,543.378,542.699,543.368,22290.0
2006-03-09 01:42:00,540.7,540.7,540.7,540.7,20210.0
2006-03-09 01:43:00,543.389,543.389,542.734,543.316,20210.0
2006-03-09 01:46:00,543.245,543.263,542.438,542.917,28660.0
2006-03-09 01:47:00,542.629,542.927,542.018,542.018,21400.0
2006-03-09 01:48:00,542.34,542.698,541.988,542.698,21810.0
2006-03-09 01:50:00,542.191,542.73,542.038,542.716,23450.0
2006-03-09 01:51:00,542.056,542.647,541.803,542.099,24450.0
2006-03-09 01:52:00,542.415,542.502,541.839,541.998,24330.0
2006-03-09 01:53:00,541.817,542.475,541.817,542.163,23920.0
2006-03-09 01:55:00,542.139,542.56,541.889,542.279,24810.0
2006-03-09 01:57:00,542.467,542.467,541.681,542.018,24680.0
2006-03-09 01:58:00,541.87,542.09,541.403,542.017,24720.0
2006-03-09 01:59:00,542.37,542.37,541.526,541.676,25500.0
2006-03-09 02:00:00,541.841,542.36,541.642,541.847,17340.0
2006-03-09 02:01:00,542.337,542.752,541.968,542.74,17740.0
2006-03-09 02:02:00,542.516,542.838,542.182,542.524,18646.0
2006-03-09 02:03:00,542.808,542.808,541.98,542.558,14180.0
2006-03-09 02:04:00,540.2,540.2,540.2,540.2,9670.0
2006-03-09 02:05:00,542.468,542.89,542.182,542.198,9670.0
2006-03-09 02:06:00,542.11,542.68,541.823,542.049,23690.0
2006-03-09 02:07:00,542.107,542.659,541.776,541.868,15290.0
2006-03-09 02:08:00,541.17,541.796,541.112,541.652,17640.0
2006-03-09 02:09:00,541.358,541.665,540.85,540.961,18060.0
2006-03-09 02:10:00,541.311,541.311,540.253,540.399,26260.0
2006-03-09 02:11:00,540.618,540.67,539.988,540.59,23990.0
2006-03-09 02:12:00,539.736,540.6,539.736,540.252,18730.0
2006-03-09 02:13:00,540.557,540.939,540.115,540.25,23560.0
2006-03-09 02:14:00,540.97,541.087,540.393,540.715,33490.0
2006-03-09 02:15:00,540.768,541.598,540.503,541.598,19130.0
2006-03-09 02:16:00,541.502,542.168,541.198,541.909,20060.0
2006-03-09 02:17:00,541.342,541.888,540.796,540.909,21390.0
2006-03-09 02:18:00,540.644,541.42,540.563,540.875,19780.0
2006-03-09 02:19:00,540.473,541.295,540.203,540.806,20270.0
2006-03-09 02:20:00,540.603,541.069,540.315,540.893,25920.0
2006-03-09 02:21:00,540.843,541.159,540.381,540.732,22820.0
2006-03-09 02:22:00,540.657,541.26,539.948,540.14,20220.0
2006-03-09 02:23:00,539.89,540.577,539.824,540.268,28710.0
2006-03-09 02:24:00,540.29,540.296,539.694,539.946,17040.0
2006-03-09 02:25:00,540.218,540.218,539.511,539.658,14990.0
2006-03-09 02:26:00,539.737,540.249,539.365,540.029,28690.0
2006-03-09 02:27:00,539.975,540.46,539.524,540.46,22820.0
2006-03-09 02:28:00,540.388,540.562,539.619,539.619,16190.0
2006-03-09 02:29:00,540.317,540.817,539.793,540.817,25540.0
2006-03-09 02:30:00,540.62,541.137,540.356,540.817,28470.0
2006-03-09 02:31:00,540.817,540.828,540.153,540.266,15700.0
2006-03-09 02:33:00,540.677,541.13,540.296,540.718,23640.0
2006-03-09 02:34:00,540.908,541.203,540.426,540.829,31690.0
2006-03-09 02:35:00,540.808,540.857,540.129,540.264,31380.0
2006-03-09 02:36:00,540.657,540.947,540.238,540.89,23950.0
2006-03-09 02:37:00,540.344,540.814,540.154,540.733,30000.0
2006-03-09 02:38:00,540.346,540.95,540.211,540.843,20980.0
2006-03-09 02:39:00,540.368,540.752,540.083,540.322,26110.0
2006-03-09 02:40:00,540.322,540.744,540.146,540.471,23430.0
2006-03-09 02:41:00,540.476,540.943,540.169,540.656,20160.0
2006-03-09 02:42:00,540.94,541.013,540.279,540.725,26750.0
2006-03-09 02:43:00,540.613,541.11,540.233,540.394,30000.0
2006-03-09 02:44:00,540.468,540.838,540.132,540.331,17460.0
2006-03-09 02:45:00,540.395,541.15,540.395,540.563,30210.0
2006-03-09 02:46:00,540.707,541.218,540.387,540.634,17030.0
2006-03-09 02:47:00,540.868,540.928,540.287,540.484,13420.0
2006-03-09 02:49:00,541.1,541.1,541.1,541.1,29370.0
2006-03-09 02:50:00,540.79,540.866,540.204,540.3,29370.0
2006-03-09 02:51:00,540.429,540.977,540.227,540.481,24540.0
2006-03-09 02:52:00,540.141,540.84,540.141,540.562,12790.0
2006-03-09 02:53:00,540.767,540.87,540.184,540.472,19550.0
2006-03-09 02:54:00,540.367,540.864,540.246,540.548,43500.0
2006-03-09 02:55:00,540.557,540.869,540.006,540.228,36270.0
2006-03-09 02:56:00,540.747,540.747,540.048,540.72,15550.0
2006-03-09 02:57:00,540.434,540.778,540.005,540.427,21280.0
2006-03-09 02:58:00,540.188,540.72,540.013,540.72,26490.0
2006-03-09 02:59:00,540.447,540.82,540.001,540.457,23770.0
2006-03-09 03:00:00,539.957,540.567,539.906,540.079,29840.0
2006-03-09 03:01:00,540.206,540.525,539.859,540.148,21450.0
2006-03-09 03:02:00,539.884,540.538,539.826,539.953,18450.0
2006-03-09 03:03:00,540.01,540.518,539.607,539.968,30780.0
2006-03-09 03:04:00,539.841,540.44,539.627,540.208,19590.0
2006-03-09 03:05:00,539.864,540.18,539.549,539.833,16190.0
2006-03-09 03:06:00,540.022,540.23,539.445,539.542,21290.0
2006-03-09 03:07:00,539.721,540.253,539.455,539.779,19390.0
2006-03-09 03:08:00,540.218,540.346,539.607,539.818,23180.0
2006-03-09 03:09:00,540.018,540.087,539.467,539.697,24700.0
2006-03-09 03:10:00,539.662,540.28,539.28,540.28,18170.0
2006-03-09 03:11:00,539.571,540.167,539.348,539.883,18980.0
2006-03-09 03:12:00,539.457,540.028,539.306,539.411,23310.0
2006-03-09 03:13:00,539.428,539.795,539.154,539.718,20190.0
2006-03-09 03:14:00,539.535,540.078,539.405,539.504,17140.0
2006-03-09 03:15:00,540.115,540.115,539.333,539.658,13940.0
2006-03-09 03:16:00,539.281,539.968,539.165,539.603,22870.0
2006-03-09 03:17:00,538.842,539.557,538.803,539.151,19980.0
2006-03-09 03:18:00,539.023,539.673,538.996,539.385,19290.0
2006-03-09 03:19:00,538.953,539.845,538.953,539.411,20360.0
2006-03-09 03:20:00,539.732,539.865,539.103,539.265,16800.0
2006-03-09 03:21:00,539.493,539.753,539.176,539.443,22960.0
2006-03-09 03:22:00,539.717,539.858,539.162,539.526,26160.0
2006-03-09 03:23:00,539.611,539.9,539.263,539.411,21450.0
2006-03-09 03:24:00,539.715,539.977,539.263,539.616,33830.0
2006-03-09 03:25:00,539.547,539.952,539.249,539.364,22610.0
2006-03-09 03:26:00,539.74,540.13,539.368,539.854,23420.0
2006-03-09 03:27:00,539.646,540.057,539.208,539.348,19400.0
2006-03-09 03:28:00,539.618,540.1,539.26,539.561,24630.0
2006-03-09 03:29:00,539.614,539.977,539.248,539.843,25660.0
2006-03-09 03:30:00,539.843,539.947,539.377,539.878,20500.0
2006-03-09 03:31:00,539.507,540.043,539.235,539.695,24590.0
2006-03-09 03:32:00,540.04,540.116,539.341,539.561,21560.0
2006-03-09 03:33:00,539.37,540.005,539.349,539.349,20550.0
2006-03-09 03:34:00,539.662,540.02,539.375,539.688,20650.0
2006-03-09 03:35:00,539.943,540.243,539.431,539.73,20470.0
2006-03-09 03:36:00,539.791,540.33,539.528,539.834,33440.0
2006-03-09 03:37:00,540.081,540.552,539.727,540.298,36090.0
2006-03-09 03:38:00,539.579,540.301,539.579,539.928,37480.0
2006-03-09 03:39:00,540.076,540.394,539.701,540.013,21160.0
2006-03-09 03:40:00,540.318,540.49,539.881,540.023,17140.0
2006-03-09 03:41:00,540.034,540.567,539.809,540.567,20990.0
2006-03-09 03:42:00,540.045,540.848,540.045,540.444,26040.0
2006-03-09 03:43:00,540.514,540.818,540.028,540.418,23380.0
2006-03-09 03:44:00,540.797,540.876,540.186,540.466,32890.0
2006-03-09 03:45:00,540.669,541.045,540.298,540.718,23120.0
2006-03-09 03:46:00,540.473,541.107,540.312,540.503,17330.0
2006-03-09 03:47:00,540.721,541.208,540.5,541.122,30220.0
2006-03-09 03:48:00,540.523,541.225,540.523,540.907,20760.0
2006-03-09 03:49:00,540.865,541.19,540.545,540.84,28800.0
2006-03-09 03:50:00,541.118,541.118,540.392,540.496,14740.0
2006-03-09 03:51:00,540.668,541.019,540.165,540.443,23230.0
2006-03-09 03:52:00,540.667,541.077,540.342,540.765,25360.0
2006-03-09 03:53:00,540.614,541.018,540.316,540.403,26970.0
2006-03-09 03:54:00,540.736,541.34,540.582,540.863,19660.0
2006-03-09 03:55:00,540.811,541.239,540.434,540.496,15460.0
2006-03-09 03:56:00,540.592,541.3,540.404,540.492,19620.0
2006-03-09 03:57:00,540.409,541.327,540.409,540.968,15610.0
2006-03-09 03:58:00,541.28,541.28,540.564,540.764,15370.0
2006-03-09 03:59:00,540.834,541.284,540.553,540.916,26310.0
2006-03-09 04:00:00,540.903,541.267,540.535,540.613,24390.0
2006-03-09 04:01:00,540.856,541.223,540.645,541.132,23330.0
2006-03-09 04:02:00,540.898,541.329,540.562,540.86,23020.0
2006-03-09 04:03:00,541.232,541.327,540.742,540.869,16680.0
2006-03-09 04:04:00,541.267,541.392,540.72,540.86,17510.0
2006-03-09 04:05:00,541.033,541.317,540.729,541.268,12040.0
2006-03-09 04:06:00,541.087,541.416,540.86,541.368,20670.0
2006-03-09 04:07:00,541.168,541.45,540.785,541.38,23460.0
2006-03-09 04:08:00,540.975,541.34,540.701,541.111,14680.0
2006-03-09 04:09:00,541.02,541.439,540.786,541.38,21780.0
2006-03-09 04:10:00,541.03,541.39,540.733,540.81,16790.0
2006-03-09 04:11:00,540.911,541.367,540.716,540.961,18210.0
2006-03-09 04:12:00,541.258,541.528,540.819,541.175,17310.0
2006-03-09 04:13:00,541.296,541.528,540.978,540.983,20540.0
2006-03-09 04:14:00,541.13,541.49,540.763,541.233,22160.0
2006-03-09 04:15:00,541.135,541.7,540.896,540.896,23520.0
2006-03-09 04:16:00,541.668,541.797,541.051,541.233,24590.0
2006-03-09 04:17:00,541.198,541.718,541.023,541.133,18160.0
2006-03-09 04:18:00,541.443,541.65,540.918,541.261,19550.0
2006-03-09 04:19:00,541.408,541.604,540.901,541.344,38770.0
2006-03-09 04:20:00,541.282,541.705,540.998,541.298,21120.0
2006-03-09 04:21:00,541.316,541.755,541.057,541.648,18040.0
2006-03-09 04:22:00,541.298,541.67,540.998,541.369,13100.0
2006-03-09 04:23:00,541.4,541.66,541.009,541.643,17240.0
2006-03-09 04:24:00,541.415,541.718,541.034,541.153,13770.0
2006-03-09 04:25:00,541.033,541.7,540.894,541.135,17620.0
2006-03-09 04:26:00,541.327,541.75,541.118,541.658,24580.0
2006-03-09 04:27:00,541.397,541.74,541.106,541.466,18660.0
2006-03-09 04:28:00,541.718,541.818,541.13,541.236,14040.0
2006-03-09 04:29:00,541.631,541.859,541.216,541.859,19350.0
2006-03-09 04:30:00,541.835,542.057,541.29,541.426,28810.0
2006-03-09 04:31:00,541.445,541.9,541.351,541.707,14420.0
2006-03-09 04:32:00,541.326,542.068,541.326,541.551,18580.0
2006-03-09 04:33:00,541.685,541.928,541.2,541.589,24620.0
2006-03-09 04:34:00,541.049,542.028,541.049,541.868,21100.0
2006-03-09 04:35:00,541.409,541.842,541.05,541.792,14190.0
2006-03-09 04:36:00,541.175,541.818,540.888,541.395,20540.0
2006-03-09 04:37:00,540.961,541.589,540.806,541.156,21310.0
2006-03-09 04:38:00,541.273,541.46,540.869,541.071,18540.0
2006-03-09 04:39:00,540.673,541.353,540.615,540.82,18650.0
2006-03-09 04:40:00,540.793,541.318,540.587,541.032,24040.0
2006-03-09 04:41:00,540.903,541.477,540.734,540.791,20540.0
2006-03-09 04:42:00,541.048,541.468,540.851,541.0,22190.0
2006-03-09 04:43:00,541.226,541.508,540.643,540.857,18670.0
2006-03-09 04:44:00,541.135,541.467,540.784,541.292,16730.0
2006-03-09 04:45:00,541.102,541.404,540.719,540.989,28250.0
2006-03-09 04:46:00,540.718,541.403,540.449,541.132,18940.0
2006-03-09 04:47:00,540.789,541.167,540.482,540.648,14370.0
2006-03-09 04:48:00,541.168,541.498,540.698,540.997,17750.0
2006-03-09 04:49:00,541.352,541.511,540.833,541.164,31190.0
2006-03-09 04:50:00,540.643,541.49,540.597,541.49,20260.0
2006-03-09 04:51:00,541.365,541.406,540.857,541.115,17880.0
2006-03-09 04:52:00,541.123,541.442,540.873,541.332,22630.0
2006-03-09 04:53:00,540.917,541.45,540.468,541.055,27690.0
2006-03-09 04:54:00,540.964,541.627,540.778,541.183,25960.0
2006-03-09 04:55:00,541.367,541.498,540.649,540.778,20280.0
2006-03-09 04:56:00,540.808,541.396,540.665,541.018,24160.0
2006-03-09 04:57:00,541.091,541.417,540.463,540.701,25560.0
2006-03-09 04:58:00,541.205,541.419,540.911,541.047,20530.0
2006-03-09 04:59:00,540.95,541.407,540.75,541.023,15060.0
2006-03-09 05:00:00,541.338,541.348,540.559,541.348,21200.0
2006-03-09 05:01:00,541.32,541.448,540.413,540.71,32440.0
2006-03-09 05:02:00,540.665,541.44,540.481,541.318,25920.0
2006-03-09 05:03:00,541.318,541.417,540.809,541.129,24580.0
2006-03-09 05:04:00,540.914,541.4,540.776,540.877,18020.0
2006-03-09 05:05:00,541.358,541.47,540.867,541.368,19700.0
2006-03-09 05:06:00,541.13,541.378,540.759,541.113,17050.0
2006-03-09 05:07:00,541.182,541.489,540.787,541.308,20300.0
2006-03-09 05:08:00,541.122,541.539,540.873,541.268,23830.0
2006-03-09 05:09:00,541.342,541.418,540.887,541.418,21430.0
2006-03-09 05:10:00,541.155,541.44,540.758,541.17,16220.0
2006-03-09 05:11:00,541.355,541.527,540.84,541.176,16390.0
2006-03-09 05:12:00,541.051,541.667,540.959,541.215,17530.0
2006-03-09 05:13:00,541.157,541.703,540.804,540.92,25180.0
2006-03-09 05:14:00,540.94,541.703,540.854,541.703,44560.0
2006-03-09 05:15:00,541.338,541.734,541.095,541.513,16860.0
2006-03-09 05:16:00,541.697,541.74,540.987,541.74,25700.0
2006-03-09 05:17:00,541.199,541.73,541.059,541.73,28500.0
2006-03-09 05:18:00,541.15,541.708,541.084,541.53,12130.0
2006-03-09 05:19:00,540.94,541.728,540.77,541.257,36880.0
2006-03-09 05:20:00,541.384,541.72,541.004,541.095,14560.0
2006-03-09 05:21:00,541.124,541.548,540.909,541.305,10690.0
2006-03-09 05:23:00,541.62,541.757,541.04,541.421,18590.0
2006-03-09 05:24:00,541.381,541.782,541.03,541.191,28260.0
2006-03-09 05:25:00,541.108,541.772,540.845,541.719,25180.0
2006-03-09 05:26:00,541.315,541.77,541.132,541.207,24260.0
2006-03-09 05:27:00,541.484,541.76,541.126,541.126,21070.0
2006-03-09 05:29:00,541.552,541.784,541.169,541.278,17780.0
2006-03-09 05:30:00,541.415,541.757,541.089,541.387,22460.0
2006-03-09 05:31:00,541.43,541.737,541.173,541.658,21990.0
2006-03-09 05:32:00,541.708,541.806,541.072,541.322,19370.0
2006-03-09 05:33:00,541.222,541.845,541.221,541.647,30140.0
2006-03-09 05:34:00,541.434,541.757,541.14,541.386,24740.0
2006-03-09 05:35:00,541.485,541.83,540.965,541.172,31180.0
2006-03-09 05:37:00,541.24,541.777,541.133,541.693,18730.0
2006-03-09 05:38:00,541.198,541.778,540.994,541.594,25890.0
2006-03-09 05:39:00,541.74,541.85,541.093,541.314,25720.0
2006-03-09 05:40:00,541.767,541.827,541.282,541.72,16780.0
2006-03-09 05:41:00,541.59,542.1,541.353,541.53,22380.0
2006-03-09 05:42:00,541.511,542.09,541.359,542.09,20580.0
2006-03-09 05:43:00,541.78,542.229,541.415,541.652,24840.0
2006-03-09 05:44:00,541.842,542.155,541.613,541.938,18950.0
2006-03-09 05:45:00,542.19,542.19,541.415,541.968,34530.0
2006-03-09 05:46:00,541.457,542.15,541.275,542.068,18540.0
2006-03-09 05:47:00,542.067,542.067,541.151,541.389,19300.0
2006-03-09 05:49:00,541.935,542.128,541.432,541.683,20180.0
2006-03-09 05:50:00,541.764,542.067,541.336,541.395,16530.0
2006-03-09 05:51:00,541.616,542.09,541.499,541.623,22870.0
2006-03-09 05:52:00,541.602,541.967,541.293,541.817,14190.0
2006-03-09 05:53:00,541.868,542.144,541.49,541.943,16200.0
2006-03-09 05:54:00,542.017,542.017,541.337,541.918,19790.0
2006-03-09 05:55:00,541.682,541.878,541.262,541.547,20770.0
2006-03-09 05:56:00,541.396,541.978,541.112,541.468,19930.0
2006-03-09 05:57:00,541.31,541.84,540.991,541.84,21570.0
2006-03-09 05:58:00,541.503,541.84,541.072,541.689,16500.0
2006-03-09 05:59:00,541.69,541.69,540.824,541.402,21720.0
2006-03-09 06:00:00,540.997,541.8,540.776,541.717,26030.0
2006-03-09 06:01:00,541.74,542.05,540.944,541.201,23470.0
2006-03-09 06:02:00,541.392,541.715,540.956,540.956,14330.0
2006-03-09 06:03:00,541.291,541.702,541.025,541.204,24690.0
2006-03-09 06:04:00,541.185,541.678,540.911,541.327,19960.0
2006-03-09 06:05:00,540.901,541.627,540.882,541.48,16320.0
2006-03-09 06:06:00,540.968,541.689,540.721,541.552,23720.0
2006-03-09 06:07:00,541.543,541.677,541.082,541.575,21390.0
2006-03-09 06:08:00,541.553,541.629,541.059,541.555,14750.0
2006-03-09 06:09:00,541.378,541.725,540.9,541.112,22840.0
2006-03-09 06:10:00,541.593,541.67,541.051,541.369,18380.0
2006-03-09 06:12:00,541.131,541.727,540.992,541.093,17830.0
2006-03-09 06:13:00,541.363,541.678,541.136,541.216,22250.0
2006-03-09 06:14:00,541.131,541.647,540.893,541.647,30950.0
2006-03-09 06:15:00,541.444,541.81,541.136,541.136,13290.0
2006-03-09 06:16:00,541.69,541.878,541.248,541.83,19110.0
2006-03-09 06:17:00,541.857,541.857,541.227,541.534,16780.0
2006-03-09 06:18:00,541.82,541.95,540.717,540.93,26440.0
2006-03-09 06:19:00,541.458,541.882,541.221,541.608,13680.0
2006-03-09 06:20:00,541.545,541.915,541.332,541.89,19370.0
2006-03-09 06:21:00,542.015,542.015,541.335,541.904,19070.0
2006-03-09 06:22:00,541.674,541.99,541.386,541.895,14800.0
2006-03-09 06:23:00,541.898,541.95,541.383,541.383,20970.0
2006-03-09 06:24:00,541.767,542.05,541.396,542.018,16510.0
2006-03-09 06:25:00,541.474,542.018,541.276,541.276,16510.0
2006-03-09 06:26:00,541.628,542.018,541.291,541.631,11590.0
2006-03-09 06:27:00,541.224,541.947,541.224,541.784,25300.0
2006-03-09 06:28:00,541.646,542.067,541.404,541.652,14690.0
2006-03-09 06:29:00,542.118,542.118,541.375,542.04,25210.0
2006-03-09 06:30:00,541.99,542.113,541.34,541.479,19400.0
2006-03-09 06:31:00,541.733,542.098,541.542,542.017,29060.0
2006-03-09 06:32:00,541.609,542.209,541.277,541.564,19440.0
2006-03-09 06:33:00,541.568,542.031,541.228,541.228,25390.0
2006-03-09 06:34:00,541.502,542.054,541.392,541.445,16870.0
2006-03-09 06:35:00,541.645,542.09,541.439,541.99,22716.0
2006-03-09 06:36:00,541.967,542.06,541.487,541.618,21870.0
2006-03-09 06:37:00,541.619,542.077,541.4,542.018,29700.0
2006-03-09 06:38:00,541.754,542.22,541.385,542.22,21120.0
2006-03-09 06:39:00,541.915,542.346,541.546,541.546,20070.0
2006-03-09 06:40:00,541.802,542.227,541.459,541.768,21520.0
2006-03-09 06:41:00,541.698,542.249,541.551,542.19,13350.0
2006-03-09 06:42:00,542.112,542.25,541.696,542.123,18220.0
2006-03-09 06:43:00,541.78,542.26,541.627,541.814,20770.0
2006-03-09 06:44:00,541.583,542.257,541.583,541.779,22471.0
2006-03-09 06:45:00,542.024,542.276,541.567,541.605,18920.0
2006-03-09 06:46:00,541.957,542.225,541.715,542.215,17750.0
2006-03-09 06:47:00,541.921,542.27,541.288,541.288,17120.0
2006-03-09 06:48:00,541.556,542.248,541.556,541.862,22630.0
2006-03-09 06:49:00,542.019,542.317,541.599,541.817,17360.0
2006-03-09 06:50:00,542.243,542.417,541.767,541.873,16250.0
2006-03-09 06:51:00,542.243,542.45,541.69,542.342,26710.0
2006-03-09 06:52:00,542.368,542.843,541.993,542.285,20950.0
2006-03-09 06:53:00,541.998,542.702,541.998,542.45,15760.0
2006-03-09 06:54:00,542.55,542.815,542.173,542.19,21900.0
2006-03-09 06:55:00,542.503,542.951,542.22,542.364,18100.0
2006-03-09 06:56:00,542.748,542.748,541.994,542.315,37900.0
2006-03-09 06:57:00,542.35,542.69,542.06,542.468,15920.0
2006-03-09 06:58:00,541.951,542.639,541.583,541.619,13680.0
2006-03-09 06:59:00,541.682,542.525,541.406,541.768,15900.0
2006-03-09 07:00:00,542.403,542.78,542.216,542.354,26270.0
2006-03-09 07:01:00,542.297,542.933,542.027,542.194,22580.0
2006-03-09 07:02:00,542.35,542.717,542.108,542.14,15900.0
2006-03-09 07:03:00,542.679,542.679,542.212,542.615,12730.0
2006-03-09 07:04:00,542.64,542.64,542.077,542.625,36970.0
2006-03-09 07:05:00,542.198,542.633,541.971,542.299,20950.0
2006-03-09 07:06:00,542.096,542.777,541.9,542.64,17970.0
2006-03-09 07:07:00,541.964,542.662,541.964,542.518,17690.0
2006-03-09 07:08:00,542.502,542.825,542.092,542.212,21420.0
2006-03-09 07:09:00,542.302,542.586,541.889,541.947,16190.0
2006-03-09 07:10:00,542.089,542.827,542.014,542.394,27370.0
2006-03-09 07:11:00,542.127,542.88,542.127,542.66,17010.0
2006-03-09 07:12:00,542.483,543.078,542.227,542.865,23340.0
2006-03-09 07:13:00,542.815,543.22,542.299,542.585,21400.0
2006-03-09 07:14:00,542.306,543.14,542.306,542.649,26400.0
2006-03-09 07:15:00,542.721,543.2,542.389,543.19,30900.0
2006-03-09 07:16:00,543.37,543.595,542.717,543.595,32450.0
2006-03-09 07:17:00,543.259,543.74,542.909,543.377,20710.0
2006-03-09 07:19:00,543.328,543.639,542.686,542.686,16740.0
2006-03-09 07:20:00,543.212,543.368,542.725,542.947,20050.0
2006-03-09 07:21:00,542.846,543.47,542.638,543.26,23670.0
2006-03-09 07:22:00,543.31,543.368,542.67,543.082,17170.0
2006-03-09 07:23:00,542.868,543.357,542.504,542.668,17140.0
2006-03-09 07:24:00,543.17,543.384,542.728,542.956,19520.0
2006-03-09 07:25:00,543.347,543.45,542.764,543.398,25570.0
2006-03-09 07:26:00,543.348,543.565,542.855,543.33,21300.0
2006-03-09 07:27:00,543.013,543.65,542.761,543.168,21810.0
2006-03-09 07:28:00,543.59,543.59,542.853,543.26,21080.0
2006-03-09 07:29:00,543.045,543.553,542.924,543.38,23340.0
2006-03-09 07:30:00,543.196,543.542,542.925,542.925,20260.0
2006-03-09 07:31:00,543.193,543.69,542.828,543.418,20010.0
2006-03-09 07:32:00,543.142,543.379,542.783,543.18,17270.0
2006-03-09 07:33:00,543.133,543.39,542.637,543.39,19570.0
2006-03-09 07:34:00,543.212,543.65,542.835,542.937,27148.0
2006-03-09 07:35:00,543.436,543.665,542.987,543.44,25420.0
2006-03-09 07:36:00,542.825,543.68,542.825,543.112,19250.0
2006-03-09 07:37:00,543.557,543.643,542.929,543.085,19120.0
2006-03-09 07:38:00,543.515,543.697,542.967,543.663,20080.0
2006-03-09 07:39:00,543.737,543.797,543.135,543.432,18490.0
2006-03-09 07:40:00,543.854,543.883,543.154,543.568,27900.0
2006-03-09 07:41:00,543.321,543.91,542.929,543.379,29540.0
2006-03-09 07:42:00,543.19,543.955,543.19,543.873,24930.0
2006-03-09 07:43:00,543.898,544.027,543.357,543.467,14690.0
2006-03-09 07:44:00,543.473,544.1,543.148,543.889,20910.0
2006-03-09 07:45:00,543.918,543.986,543.45,543.857,19560.0
2006-03-09 07:46:00,544.005,544.005,543.256,543.792,17220.0
2006-03-09 07:47:00,543.482,543.95,543.224,543.463,22540.0
2006-03-09 07:48:00,543.245,543.84,543.056,543.091,32550.0
2006-03-09 07:49:00,543.533,544.203,543.163,544.203,13780.0
2006-03-09 07:50:00,543.518,544.139,543.392,543.917,20760.0
2006-03-09 07:51:00,543.481,544.143,543.458,543.847,17980.0
2006-03-09 07:52:00,543.41,544.277,543.41,543.635,23150.0
2006-03-09 07:53:00,543.755,544.078,543.413,543.968,25740.0
2006-03-09 07:54:00,543.967,544.261,543.667,543.867,23170.0
2006-03-09 07:55:00,544.117,544.4,543.655,543.789,23090.0
2006-03-09 07:56:00,543.883,544.495,543.746,544.452,23800.0
2006-03-09 07:57:00,544.28,544.775,543.868,543.993,18770.0
2006-03-09 07:58:00,543.976,544.323,543.667,544.168,18230.0
2006-03-09 07:59:00,543.963,544.293,543.552,543.745,29930.0
2006-03-09 08:00:00,543.571,544.53,543.571,544.11,21300.0
2006-03-09 08:01:00,543.973,544.528,543.682,544.242,24300.0
2006-03-09 08:02:00,544.088,544.544,543.716,544.14,18330.0
2006-03-09 08:03:00,544.49,544.6,543.846,544.093,22370.0
2006-03-09 08:04:00,544.013,544.518,543.641,543.671,21750.0
2006-03-09 08:05:00,544.141,544.535,543.876,544.182,17280.0
2006-03-09 08:06:00,544.455,544.499,543.881,544.343,18370.0
2006-03-09 08:07:00,543.835,544.478,543.709,543.896,22340.0
2006-03-09 08:08:00,544.275,544.532,543.86,544.125,20370.0
2006-03-09 08:09:00,544.114,544.63,543.799,543.959,20750.0
2006-03-09 08:10:00,544.469,544.496,543.778,543.98,18710.0
2006-03-09 08:11:00,544.255,544.589,543.914,544.498,18780.0
2006-03-09 08:12:00,544.163,544.508,543.845,543.938,16990.0
2006-03-09 08:13:00,544.022,544.566,543.635,543.814,20890.0
2006-03-09 08:14:00,544.237,545.094,544.166,544.736,24750.0
2006-03-09 08:15:00,544.414,544.929,544.03,544.437,23280.0
2006-03-09 08:16:00,544.528,544.8,544.183,544.483,18460.0
2006-03-09 08:17:00,544.367,544.92,544.084,544.317,15690.0
2006-03-09 08:18:00,544.765,544.788,544.102,544.292,25130.0
2006-03-09 08:19:00,544.713,544.854,544.083,544.083,19690.0
2006-03-09 08:20:00,544.387,544.94,544.221,544.559,16890.0
2006-03-09 08:21:00,544.309,544.917,544.105,544.632,25850.0
2006-03-09 08:22:00,544.229,544.973,544.229,544.742,21460.0
2006-03-09 08:23:00,544.768,544.905,544.196,544.541,23580.0
2006-03-09 08:24:00,544.867,544.94,544.232,544.94,12940.0
2006-03-09 08:25:00,544.707,545.0,544.316,544.947,20530.0
2006-03-09 08:26:00,544.497,544.99,544.183,544.303,16870.0
2006-03-09 08:27:00,544.364,544.9,544.147,544.535,22560.0
2006-03-09 08:28:00,544.692,544.967,544.017,544.413,15200.0
2006-03-09 08:29:00,544.208,544.778,543.963,544.542,15400.0
2006-03-09 08:30:00,544.614,544.824,544.143,544.447,19770.0
2006-03-09 08:31:00,544.682,544.812,544.19,544.672,27960.0
2006-03-09 08:32:00,544.72,544.828,544.312,544.697,21650.0
2006-03-09 08:33:00,544.747,544.878,544.047,544.484,27020.0
2006-03-09 08:34:00,544.526,544.83,544.171,544.186,23250.0
2006-03-09 08:35:00,544.198,544.9,544.112,544.373,28750.0
2006-03-09 08:36:00,544.865,544.95,544.242,544.456,20850.0
2006-03-09 08:37:00,544.312,544.887,544.06,544.767,15670.0
2006-03-09 08:38:00,544.767,544.948,544.223,544.46,16050.0
2006-03-09 08:40:00,544.94,544.942,544.23,544.528,29720.0
2006-03-09 08:42:00,544.593,544.85,544.27,544.74,23400.0
2006-03-09 08:43:00,544.339,544.718,543.998,543.998,24460.0
2006-03-09 08:44:00,544.61,544.89,544.087,544.302,18960.0
2006-03-09 08:45:00,544.522,544.935,544.323,544.877,19890.0
2006-03-09 08:46:00,544.026,544.885,544.026,544.858,22220.0
2006-03-09 08:47:00,544.585,544.899,544.208,544.505,27130.0
2006-03-09 08:48:00,544.818,544.916,544.332,544.478,25890.0
2006-03-09 08:49:00,545.2,545.2,545.2,545.2,33390.0
2006-03-09 08:50:00,544.772,544.908,544.382,544.636,33390.0
2006-03-09 08:51:00,544.356,544.944,544.303,544.917,12420.0
2006-03-09 08:52:00,544.94,544.94,544.038,544.275,20390.0
2006-03-09 08:53:00,544.64,544.797,544.174,544.201,20690.0
2006-03-09 08:54:00,544.859,544.909,544.422,544.82,16660.0
2006-03-09 08:55:00,544.341,544.87,544.077,544.407,20220.0
2006-03-09 08:56:00,544.089,544.63,543.987,544.366,20390.0
2006-03-09 08:57:00,544.079,544.583,543.708,543.938,26330.0
2006-03-09 08:58:00,544.113,544.478,543.926,544.443,14690.0
2006-03-09 08:59:00,544.443,544.827,544.066,544.48,18020.0
2006-03-09 09:00:00,543.952,544.683,543.74,544.43,23190.0
2006-03-09 09:02:00,544.357,544.438,543.716,543.907,24880.0
2006-03-09 09:03:00,543.923,544.529,543.905,544.529,17270.0
2006-03-09 09:04:00,545.5,545.5,545.5,545.5,18820.0
2006-03-09 09:05:00,545.2,545.2,545.2,545.2,18820.0
2006-03-09 09:06:00,544.507,544.814,543.927,544.06,18820.0
2006-03-09 09:07:00,544.53,544.654,543.978,544.252,31900.0
2006-03-09 09:08:00,543.924,544.482,543.724,543.944,19260.0
2006-03-09 09:09:00,544.088,544.356,543.76,544.34,22860.0
2006-03-09 09:10:00,544.318,544.48,543.827,544.37,21640.0
2006-03-09 09:11:00,544.232,544.343,543.72,544.167,18350.0
2006-03-09 09:12:00,543.78,544.338,543.608,543.787,21740.0
2006-03-09 09:13:00,544.168,544.475,543.585,544.263,29710.0
2006-03-09 09:14:00,544.025,544.338,543.521,544.338,22000.0
2006-03-09 09:15:00,544.104,544.337,543.564,543.733,20910.0
2006-03-09 09:16:00,543.738,544.36,543.6,544.36,15590.0
2006-03-09 09:17:00,543.85,544.298,543.548,543.875,35380.0
2006-03-09 09:18:00,544.068,544.248,543.773,544.04,18740.0
2006-03-09 09:19:00,544.021,544.275,543.648,544.167,13460.0
2006-03-09 09:20:00,543.736,544.344,543.605,544.32,17620.0
2006-03-09 09:21:00,544.248,544.248,543.523,543.691,22760.0
2006-03-09 09:22:00,544.167,544.32,543.725,543.928,36290.0
2006-03-09 09:23:00,544.272,544.445,543.824,544.372,21020.0
2006-03-09 09:24:00,544.46,544.47,543.839,544.47,17040.0
2006-03-09 09:25:00,543.974,544.51,543.845,544.372,22170.0
2006-03-09 09:26:00,544.013,544.465,543.724,544.419,23010.0
2006-03-09 09:27:00,543.851,544.467,543.567,543.737,26970.0
2006-03-09 09:28:00,544.29,544.38,543.541,544.071,26870.0
2006-03-09 09:29:00,543.892,544.408,543.424,544.163,27150.0
2006-03-09 09:30:00,543.827,544.337,543.615,544.282,28870.0
2006-03-09 09:31:00,543.584,544.4,543.584,544.278,24130.0
2006-03-09 09:32:00,544.35,544.35,543.84,544.252,23190.0
2006-03-09 09:33:00,544.112,544.547,543.889,544.263,15240.0
2006-03-09 09:34:00,544.101,544.41,543.685,543.88,28090.0
2006-03-09 09:35:00,544.39,544.39,543.6,543.799,17430.0
2006-03-09 09:36:00,544.273,544.369,543.911,544.252,17870.0
2006-03-09 09:37:00,544.268,544.479,543.849,544.129,20900.0
2006-03-09 09:38:00,544.278,544.44,543.929,544.196,18150.0
2006-03-09 09:39:00,543.76,544.375,543.681,544.34,20470.0
2006-03-09 09:40:00,546.1,546.1,546.0,546.0,17420.0
2006-03-09 09:41:00,543.92,544.491,543.736,544.367,17420.0
2006-03-09 09:42:00,544.317,544.394,543.766,544.196,23710.0
2006-03-09 09:43:00,546.2,546.2,546.2,546.2,19940.0
2006-03-09 09:44:00,544.368,544.577,543.925,544.498,19940.0
2006-03-09 09:45:00,544.472,544.529,543.56,544.418,26200.0
2006-03-09 09:46:00,544.343,544.77,544.186,544.77,20920.0
2006-03-09 09:47:00,544.348,544.973,544.064,544.452,16540.0
2006-03-09 09:48:00,544.19,544.852,544.19,544.842,18240.0
2006-03-09 09:49:00,544.94,545.238,544.643,545.238,22140.0
2006-03-09 09:50:00,545.26,545.26,544.466,544.466,24410.0
2006-03-09 09:51:00,544.662,545.2,544.471,544.807,17990.0
2006-03-09 09:52:00,545.065,545.13,544.4,544.4,21860.0
2006-03-09 09:53:00,545.082,545.315,544.714,544.794,16670.0
2006-03-09 09:54:00,544.874,545.378,544.62,544.937,15100.0
2006-03-09 09:55:00,545.112,545.475,544.786,544.832,20320.0
2006-03-09 09:56:00,545.168,545.452,544.832,545.446,23580.0
2006-03-09 09:57:00,545.399,545.657,544.99,545.365,18110.0
2006-03-09 09:58:00,544.87,545.83,544.87,545.64,15407.0
2006-03-09 09:59:00,545.542,545.79,545.157,545.478,17650.0
2006-03-09 10:00:00,545.336,545.78,545.176,545.496,21620.0
2006-03-09 10:01:00,545.253,545.77,544.934,545.77,22040.0
2006-03-09 10:02:00,545.075,545.77,545.075,545.598,18730.0
2006-03-09 10:03:00,545.611,545.611,544.978,545.515,26780.0
2006-03-09 10:04:00,545.188,545.797,545.066,545.735,19180.0
2006-03-09 10:06:00,545.344,545.76,545.12,545.542,24630.0
2006-03-09 10:07:00,545.718,545.918,545.253,545.414,21030.0
2006-03-09 10:08:00,545.908,545.963,545.346,545.945,18490.0
2006-03-09 10:09:00,545.419,546.157,545.237,545.815,22360.0
2006-03-09 10:10:00,545.168,546.105,545.168,545.778,18840.0
2006-03-09 10:11:00,546.148,546.148,545.523,545.708,27050.0
2006-03-09 10:12:00,545.531,546.179,545.401,545.522,20010.0
2006-03-09 10:13:00,545.767,546.05,545.363,545.768,15480.0
2006-03-09 10:14:00,545.623,545.975,545.347,545.89,17530.0
2006-03-09 10:15:00,545.38,546.144,545.38,545.805,22320.0
2006-03-09 10:16:00,545.99,546.002,545.314,545.658,18150.0
2006-03-09 10:17:00,545.5,546.039,545.214,545.527,15900.0
2006-03-09 10:18:00,545.363,545.978,544.945,545.718,20950.0
2006-03-09 10:19:00,545.667,545.95,545.102,545.74,17380.0
2006-03-09 10:20:00,544.988,545.75,544.96,545.367,21060.0
2006-03-09 10:21:00,545.442,545.763,544.983,545.217,18780.0
2006-03-09 10:22:00,545.19,545.712,545.014,545.598,21540.0
2006-03-09 10:23:00,545.361,545.815,545.052,545.344,28990.0
2006-03-09 10:24:00,545.653,545.836,545.22,545.768,16850.0
2006-03-09 10:25:00,545.567,545.821,545.021,545.246,26300.0
2006-03-09 10:26:00,545.753,545.875,545.218,545.419,16200.0
2006-03-09 10:27:00,545.657,545.98,545.353,545.788,16130.0
2006-03-09 10:28:00,545.414,546.251,545.276,546.251,17710.0
2006-03-09 10:29:00,545.555,546.223,545.364,546.223,28520.0
2006-03-09 10:30:00,546.298,546.427,545.731,546.418,21520.0
2006-03-09 10:31:00,546.071,546.543,545.834,546.127,20800.0
2006-03-09 10:32:00,546.49,546.499,545.744,545.879,21280.0
2006-03-09 10:33:00,546.35,546.388,545.63,545.91,16110.0
2006-03-09 10:34:00,546.095,546.34,545.673,546.175,18020.0
2006-03-09 10:35:00,546.228,546.239,545.552,545.59,24590.0
2006-03-09 10:36:00,545.971,546.283,545.579,546.183,32190.0
2006-03-09 10:37:00,546.208,546.208,545.466,545.859,19920.0
2006-03-09 10:38:00,546.118,546.177,545.547,546.023,18930.0
2006-03-09 10:39:00,545.839,546.29,545.484,545.484,23290.0
2006-03-09 10:40:00,545.574,546.078,545.401,545.487,20840.0
2006-03-09 10:41:00,545.801,546.196,545.314,546.123,26380.0
2006-03-09 10:42:00,545.725,546.345,545.588,545.917,20020.0
2006-03-09 10:43:00,546.065,546.348,545.691,545.814,17420.0
2006-03-09 10:44:00,546.262,546.37,545.804,546.36,16330.0
2006-03-09 10:45:00,545.631,546.263,545.515,545.847,19070.0
2006-03-09 10:46:00,545.876,546.4,545.694,546.117,24510.0
2006-03-09 10:47:00,546.187,546.434,545.877,546.006,23270.0
2006-03-09 10:48:00,546.288,546.356,545.868,546.34,10310.0
2006-03-09 10:49:00,546.044,546.358,545.689,545.908,18580.0
2006-03-09 10:50:00,546.29,546.43,545.812,546.094,19820.0
2006-03-09 10:51:00,545.88,546.432,545.69,546.273,19110.0
2006-03-09 10:52:00,546.319,546.486,545.836,545.836,18150.0
2006-03-09 10:53:00,545.941,546.457,545.783,546.332,27540.0
2006-03-09 10:54:00,545.763,546.598,545.734,546.33,23780.0
2006-03-09 10:55:00,546.123,546.518,545.905,546.427,20610.0
2006-03-09 10:56:00,546.173,546.503,545.783,545.947,23000.0
2006-03-09 10:57:00,546.39,546.458,545.711,546.395,22400.0
2006-03-09 10:58:00,546.47,546.498,545.953,546.189,20160.0
2006-03-09 10:59:00,546.015,546.495,545.855,546.279,26250.0
2006-03-09 11:00:00,546.428,546.5,545.816,546.283,24190.0
2006-03-09 11:01:00,545.97,546.476,545.803,546.104,15480.0
2006-03-09 11:02:00,545.893,546.454,545.68,546.438,18460.0
2006-03-09 11:03:00,546.388,546.555,545.928,546.154,14930.0
2006-03-09 11:04:00,546.438,546.6,545.758,545.869,38150.0
2006-03-09 11:05:00,546.13,546.465,545.766,546.382,23910.0
2006-03-09 11:06:00,545.858,546.553,545.818,546.022,14340.0
2006-03-09 11:07:00,545.923,546.518,545.887,546.518,23900.0
2006-03-09 11:08:00,546.031,546.505,545.838,546.025,17230.0
2006-03-09 11:09:00,546.565,546.565,545.925,546.174,18570.0
2006-03-09 11:10:00,546.342,546.525,545.793,546.422,30770.0
2006-03-09 11:11:00,546.314,546.75,546.006,546.718,23110.0
2006-03-09 11:12:00,546.768,546.828,546.16,546.69,23770.0
2006-03-09 11:13:00,546.592,546.84,546.116,546.74,24780.0
2006-03-09 11:14:00,546.74,546.74,546.076,546.468,16050.0
2006-03-09 11:15:00,546.069,546.94,546.014,546.94,25720.0
2006-03-09 11:16:00,546.547,546.842,546.239,546.742,17250.0
2006-03-09 11:17:00,546.613,546.953,546.253,546.918,18680.0
2006-03-09 11:18:00,546.807,547.12,546.235,547.12,20490.0
2006-03-09 11:19:00,546.619,547.185,546.445,546.677,17420.0
2006-03-09 11:20:00,546.838,546.838,545.883,545.883,31350.0
2006-03-09 11:21:00,546.164,546.685,546.006,546.437,20670.0
2006-03-09 11:22:00,546.153,546.707,545.964,546.558,21060.0
2006-03-09 11:23:00,546.517,546.715,546.114,546.221,18530.0
2006-03-09 11:24:00,546.693,546.763,546.122,546.306,15700.0
2006-03-09 11:25:00,546.618,546.838,546.189,546.453,16390.0
2006-03-09 11:26:00,546.46,547.031,546.121,547.008,18820.0
2006-03-09 11:27:00,547.007,547.007,546.325,546.62,28270.0
2006-03-09 11:28:00,546.67,547.02,546.437,546.786,16420.0
2006-03-09 11:29:00,546.998,546.998,546.135,546.135,21740.0
2006-03-09 11:30:00,546.211,546.815,546.098,546.314,17280.0
2006-03-09 11:31:00,546.793,546.891,546.248,546.248,23420.0
2006-03-09 11:32:00,546.74,547.01,546.324,546.545,21860.0
2006-03-09 11:33:00,546.792,547.068,546.409,547.06,19470.0
2006-03-09 11:34:00,546.538,547.048,546.235,546.483,21500.0
2006-03-09 11:35:00,546.826,547.257,546.504,546.504,26600.0
2006-03-09 11:36:00,547.27,547.27,546.512,546.883,20220.0
2006-03-09 11:37:00,546.738,547.28,546.361,547.28,21240.0
2006-03-09 11:38:00,546.945,547.208,546.427,546.627,27400.0
2006-03-09 11:39:00,546.761,547.09,546.515,546.762,20710.0
2006-03-09 11:40:00,546.554,546.992,546.433,546.868,27280.0
2006-03-09 11:41:00,546.349,546.85,546.228,546.555,23060.0
2006-03-09 11:42:00,546.429,546.778,546.135,546.539,13590.0
2006-03-09 11:43:00,546.518,546.682,545.875,546.682,23730.0
2006-03-09 11:44:00,546.657,546.657,545.91,546.472,16390.0
2006-03-09 11:45:00,546.232,546.503,545.599,546.39,25420.0
2006-03-09 11:46:00,546.078,546.397,545.664,546.397,15030.0
2006-03-09 11:47:00,546.372,546.457,545.713,546.088,22920.0
2006-03-09 11:48:00,546.012,546.548,545.737,545.966,26370.0
2006-03-09 11:49:00,546.645,546.645,546.018,546.472,17900.0
2006-03-09 11:50:00,546.182,546.738,545.977,546.33,23360.0
2006-03-09 11:51:00,545.785,546.55,545.785,546.54,23310.0
2006-03-09 11:52:00,546.54,546.588,545.814,546.024,27940.0
2006-03-09 11:53:00,545.978,546.51,545.763,546.509,18170.0
2006-03-09 11:54:00,546.151,546.498,545.876,546.438,16570.0
2006-03-09 11:55:00,545.858,546.556,545.858,546.213,32110.0
2006-03-09 11:56:00,546.039,546.52,545.907,546.011,24880.0
2006-03-09 11:57:00,546.253,546.45,545.982,546.412,21120.0
2006-03-09 11:58:00,545.928,546.467,545.766,545.891,16310.0
2006-03-09 11:59:00,546.418,546.514,545.877,545.929,25630.0
2006-03-09 12:00:00,546.268,546.518,545.699,546.518,18820.0
2006-03-09 12:01:00,546.179,546.604,545.997,546.468,22700.0
2006-03-09 12:02:00,546.443,546.58,545.85,546.12,19290.0
2006-03-09 12:03:00,546.107,546.399,545.626,545.799,15570.0
2006-03-09 12:04:00,546.34,546.59,545.71,546.433,22990.0
2006-03-09 12:05:00,546.305,546.58,545.929,546.094,24930.0
2006-03-09 12:06:00,546.57,546.57,545.789,545.984,22310.0
2006-03-09 12:07:00,546.232,546.563,545.819,546.203,15970.0
2006-03-09 12:08:00,545.782,546.58,545.782,546.495,15380.0
2006-03-09 12:09:00,546.332,546.57,545.945,546.56,14660.0
2006-03-09 12:10:00,546.485,546.547,545.915,546.206,15380.0
2006-03-09 12:11:00,546.035,546.548,545.871,546.189,16230.0
2006-03-09 12:12:00,545.982,546.56,545.849,546.478,13210.0
2006-03-09 12:13:00,546.168,546.585,545.953,546.495,17450.0
2006-03-09 12:14:00,546.56,546.578,546.009,546.156,15470.0
2006-03-09 12:15:00,546.57,546.59,545.977,546.152,19550.0
2006-03-09 12:16:00,546.254,546.622,545.814,545.985,17750.0
2006-03-09 12:17:00,546.59,546.59,545.835,546.508,18810.0
2006-03-09 12:18:00,546.528,546.78,546.147,546.77,16580.0
2006-03-09 12:19:00,546.439,546.758,546.126,546.26,16980.0
2006-03-09 12:20:00,546.737,546.758,546.103,546.382,20340.0
2006-03-09 12:21:00,546.698,546.795,545.873,546.22,30270.0
2006-03-09 12:22:00,546.322,546.865,546.091,546.316,15890.0
2006-03-09 12:23:00,546.048,546.77,546.048,546.73,18090.0
2006-03-09 12:24:00,546.118,546.78,545.962,546.715,21130.0
2006-03-09 12:25:00,546.261,546.845,546.032,546.167,22110.0
2006-03-09 12:26:00,546.502,546.77,546.103,546.103,21180.0
2006-03-09 12:27:00,545.977,546.802,545.977,546.749,21970.0
2006-03-09 12:28:00,546.039,546.82,546.039,546.82,14950.0
2006-03-09 12:29:00,545.997,546.773,545.724,546.174,28070.0
2006-03-09 12:30:00,546.416,546.801,546.194,546.559,13900.0
2006-03-09 12:31:00,546.683,546.9,546.242,546.74,12530.0
2006-03-09 12:32:00,546.642,546.789,546.116,546.402,13700.0
2006-03-09 12:33:00,546.74,546.867,546.354,546.83,14600.0
2006-03-09 12:34:00,546.504,546.978,546.209,546.943,14470.0
2006-03-09 12:35:00,546.803,547.089,546.397,546.585,22300.0
2006-03-09 12:36:00,546.639,547.01,546.249,546.269,21280.0
2006-03-09 12:37:00,546.561,547.007,546.187,546.907,17750.0
2006-03-09 12:38:00,546.857,547.065,546.48,546.87,17690.0
2006-03-09 12:39:00,546.575,547.215,546.408,547.058,17020.0
2006-03-09 12:40:00,546.61,547.2,546.393,546.887,13570.0
2006-03-09 12:41:00,547.082,547.128,546.605,547.043,12670.0
2006-03-09 12:42:00,546.755,547.138,546.504,546.992,14430.0
2006-03-09 12:43:00,546.637,547.104,546.514,547.04,16630.0
2006-03-09 12:44:00,547.09,547.09,546.32,546.539,14520.0
2006-03-09 12:45:00,546.614,547.11,546.305,546.857,19760.0
2006-03-09 12:46:00,546.555,547.138,546.324,547.138,10250.0
2006-03-09 12:47:00,547.023,547.255,546.494,546.494,17800.0
2006-03-09 12:48:00,546.561,547.115,546.373,546.893,20000.0
2006-03-09 12:49:00,547.03,547.03,546.184,546.383,20400.0
2006-03-09 12:50:00,546.873,546.931,546.284,546.918,13290.0
2006-03-09 12:51:00,546.868,546.958,546.392,546.948,11110.0
2006-03-09 12:52:00,546.97,547.035,546.167,546.307,18250.0
2006-03-09 12:54:00,546.656,546.999,546.211,546.423,14620.0
2006-03-09 12:55:00,546.922,547.071,546.51,546.729,17160.0
2006-03-09 12:56:00,546.682,547.039,546.191,547.039,16680.0
2006-03-09 12:57:00,546.747,546.967,546.091,546.889,18800.0
2006-03-09 12:58:00,546.868,546.942,546.377,546.546,15220.0
2006-03-09 12:59:00,546.94,546.97,546.071,546.116,16130.0
2006-03-09 13:00:00,546.497,546.878,546.335,546.859,16240.0
2006-03-09 13:01:00,546.231,546.838,545.986,546.181,16100.0
2006-03-09 13:02:00,546.74,546.953,546.304,546.319,15560.0
2006-03-09 13:03:00,546.834,546.834,546.073,546.54,16120.0
2006-03-09 13:04:00,546.427,546.86,546.094,546.86,17270.0
2006-03-09 13:05:00,546.468,546.719,546.113,546.719,21838.0
2006-03-09 13:06:00,546.049,546.622,545.929,546.259,22490.0
2006-03-09 13:07:00,546.54,546.565,545.852,546.565,15040.0
2006-03-09 13:08:00,546.156,546.55,545.991,546.331,18790.0
2006-03-09 13:10:00,546.55,546.55,545.88,546.498,18850.0
2006-03-09 13:11:00,546.04,546.57,545.773,546.015,15150.0
2006-03-09 13:12:00,546.58,546.65,545.938,546.154,17790.0
2006-03-09 13:13:00,546.348,546.59,545.955,545.955,19860.0
2006-03-09 13:14:00,546.376,546.603,545.949,546.498,16360.0
2006-03-09 13:15:00,546.305,546.548,545.926,546.24,14790.0
2006-03-09 13:16:00,546.538,546.538,545.767,545.971,21520.0
2006-03-09 13:17:00,546.56,546.56,545.577,546.094,17930.0
2006-03-09 13:18:00,546.332,546.478,545.776,545.888,21980.0
2006-03-09 13:19:00,546.24,546.687,545.9,546.618,19030.0
2006-03-09 13:20:00,546.567,546.78,545.944,546.169,20160.0
2006-03-09 13:21:00,546.697,546.908,546.19,546.72,27640.0
2006-03-09 13:22:00,546.477,546.78,546.146,546.698,14170.0
2006-03-09 13:23:00,546.767,546.767,545.938,545.938,18360.0
2006-03-09 13:24:00,546.72,546.762,546.069,546.618,16950.0
2006-03-09 13:25:00,546.667,546.76,545.979,546.618,22360.0
2006-03-09 13:26:00,546.103,546.808,546.103,546.77,15180.0
2006-03-09 13:27:00,546.895,546.895,546.211,546.439,14660.0
2006-03-09 13:28:00,546.437,546.726,546.059,546.658,22330.0
2006-03-09 13:29:00,546.51,546.905,546.256,546.345,29130.0
2006-03-09 13:30:00,546.337,546.86,546.058,546.572,14350.0
2006-03-09 13:31:00,546.169,546.648,545.91,546.639,19650.0
2006-03-09 13:32:00,546.1,546.64,545.976,546.548,13310.0
2006-03-09 13:33:00,545.9,546.58,545.9,546.472,18630.0
2006-03-09 13:34:00,546.407,546.61,545.915,546.172,14490.0
2006-03-09 13:35:00,546.427,546.448,545.89,546.29,13360.0
2006-03-09 13:36:00,545.893,546.317,545.321,545.562,16420.0
2006-03-09 13:37:00,545.842,546.09,545.182,545.353,23380.0
2006-03-09 13:38:00,545.331,545.928,545.191,545.528,13750.0
2006-03-09 13:39:00,545.87,546.027,545.268,545.857,21130.0
2006-03-09 13:40:00,545.93,546.002,545.465,545.817,18120.0
2006-03-09 13:41:00,545.96,545.96,545.061,545.576,21810.0
2006-03-09 13:42:00,545.253,545.88,545.236,545.78,26070.0
2006-03-09 13:43:00,545.419,545.84,545.136,545.84,16520.0
2006-03-09 13:44:00,545.438,545.823,545.061,545.689,18710.0
2006-03-09 13:45:00,545.668,545.721,544.979,545.423,31960.0
2006-03-09 13:46:00,545.169,545.621,544.832,545.167,30080.0
2006-03-09 13:47:00,545.418,545.748,544.994,545.653,17680.0
2006-03-09 13:48:00,545.75,545.88,545.124,545.436,15760.0
2006-03-09 13:49:00,545.148,545.689,544.942,545.156,20520.0
2006-03-09 13:50:00,545.312,545.472,544.65,544.86,19820.0
2006-03-09 13:51:00,545.164,545.623,544.921,545.55,19100.0
2006-03-09 13:52:00,545.447,545.48,544.872,545.447,20100.0
2006-03-09 13:53:00,545.23,545.438,544.758,545.438,11440.0
2006-03-09 13:54:00,546.2,546.2,546.1,546.1,11540.0
2006-03-09 13:55:00,545.081,545.607,545.061,545.517,11540.0
2006-03-09 13:57:00,545.467,545.545,544.86,545.04,13670.0
2006-03-09 13:58:00,545.069,545.547,544.945,545.463,18670.0
2006-03-09 13:59:00,545.205,545.587,545.074,545.587,19520.0
2006-03-09 14:00:00,545.217,545.59,544.886,545.567,21870.0
2006-03-09 14:01:00,545.203,545.574,544.788,544.793,16170.0
2006-03-09 14:02:00,545.184,545.465,544.913,545.45,19490.0
2006-03-09 14:03:00,545.203,545.536,544.875,545.44,22470.0
2006-03-09 14:04:00,545.467,545.58,544.978,545.468,18150.0
2006-03-09 14:05:00,544.971,545.557,544.725,545.487,12730.0
2006-03-09 14:06:00,545.118,545.557,544.998,545.498,19630.0
2006-03-09 14:07:00,545.495,545.565,544.801,545.498,17870.0
2006-03-09 14:08:00,545.009,545.62,544.956,545.61,29900.0
2006-03-09 14:09:00,545.535,545.6,544.87,545.074,23690.0
2006-03-09 14:10:00,545.548,545.74,545.196,545.365,17280.0
2006-03-09 14:11:00,545.61,545.65,544.98,545.183,21360.0
2006-03-09 14:12:00,545.64,545.699,545.089,545.648,18990.0
2006-03-09 14:13:00,545.648,545.807,545.141,545.618,21050.0
2006-03-09 14:14:00,545.443,546.17,545.166,546.17,17540.0
2006-03-09 14:15:00,545.505,546.118,545.33,546.118,15090.0
2006-03-09 14:16:00,545.671,546.23,545.493,546.148,17360.0
2006-03-09 14:17:00,545.917,546.22,545.421,545.779,24660.0
2006-03-09 14:18:00,546.19,546.216,545.575,546.16,25340.0
2006-03-09 14:19:00,545.879,546.35,545.55,546.148,19770.0
2006-03-09 14:20:00,546.018,546.272,545.686,546.122,14410.0
2006-03-09 14:21:00,545.624,546.22,545.515,545.97,13530.0
2006-03-09 14:22:00,545.515,546.238,545.515,546.19,19940.0
2006-03-09 14:23:00,545.967,546.277,545.417,545.417,19330.0
2006-03-09 14:24:00,546.217,546.28,545.666,545.742,15800.0
2006-03-09 14:25:00,546.036,546.33,545.549,545.549,15170.0
2006-03-09 14:26:00,546.197,546.229,545.657,546.118,13230.0
2006-03-09 14:27:00,546.043,546.241,545.603,545.657,16130.0
2006-03-09 14:29:00,545.982,546.339,545.56,546.339,22810.0
2006-03-09 14:30:00,546.168,546.228,545.719,546.208,14010.0
2006-03-09 14:31:00,546.015,546.316,545.712,546.193,14710.0
2006-03-09 14:32:00,546.29,546.425,545.837,546.268,19640.0
2006-03-09 14:33:00,546.29,546.29,545.542,545.895,16200.0
2006-03-09 14:34:00,546.056,546.34,545.535,545.725,18880.0
2006-03-09 14:35:00,546.197,546.197,545.558,546.118,17880.0
2006-03-09 14:36:00,545.776,546.209,545.394,545.633,19370.0
2006-03-09 14:37:00,545.786,546.391,545.695,545.879,15040.0
2006-03-09 14:38:00,546.198,546.267,545.553,545.941,15690.0
2006-03-09 14:39:00,545.331,546.34,545.331,546.34,18170.0
2006-03-09 14:40:00,546.368,546.38,545.812,546.094,16090.0
2006-03-09 14:41:00,545.777,546.378,545.609,545.852,16650.0
2006-03-09 14:42:00,546.308,546.311,545.663,546.05,29130.0
2006-03-09 14:43:00,546.042,546.379,545.66,546.193,21250.0
2006-03-09 14:44:00,545.7,545.7,545.7,545.7,17620.0
2006-03-09 14:45:00,546.0,546.1,546.0,546.1,17620.0
2006-03-09 14:46:00,546.24,546.369,545.794,546.279,17620.0
2006-03-09 14:47:00,546.28,546.333,545.756,546.003,16750.0
2006-03-09 14:48:00,546.2,546.416,545.865,546.087,15460.0
2006-03-09 14:49:00,545.916,546.32,545.717,546.256,14580.0
2006-03-09 14:50:00,545.5,545.5,545.5,545.5,24383.0
2006-03-09 14:51:00,546.185,546.185,545.48,546.117,24383.0
2006-03-09 14:53:00,546.115,546.345,545.885,546.309,17760.0
2006-03-09 14:54:00,545.964,546.298,545.617,545.817,21910.0
2006-03-09 14:55:00,545.775,546.356,545.775,546.173,13950.0
2006-03-09 14:56:00,545.681,546.29,545.451,546.143,24540.0
2006-03-09 14:58:00,546.168,546.338,545.632,546.046,20820.0
2006-03-09 14:59:00,546.188,546.447,545.717,546.278,31520.0
2006-03-09 15:00:00,546.101,546.478,545.867,546.087,21880.0
2006-03-09 15:01:00,546.239,546.47,545.879,545.953,18770.0
2006-03-09 15:02:00,545.902,546.642,545.736,546.367,19060.0
2006-03-09 15:03:00,545.971,546.552,545.769,545.957,21820.0
2006-03-09 15:04:00,546.147,546.466,545.768,545.892,20470.0
2006-03-09 15:05:00,546.315,546.522,545.923,546.497,15960.0
2006-03-09 15:06:00,546.3,546.537,545.856,546.5,25780.0
2006-03-09 15:07:00,546.469,546.609,546.077,546.193,19070.0
2006-03-09 15:08:00,546.254,546.708,545.926,546.103,20410.0
2006-03-09 15:09:00,546.542,546.76,546.095,546.313,29640.0
2006-03-09 15:10:00,546.402,546.78,545.876,545.876,26950.0
2006-03-09 15:11:00,546.485,546.84,546.089,546.514,15790.0
2006-03-09 15:12:00,546.501,546.875,546.156,546.672,19500.0
2006-03-09 15:13:00,546.672,546.672,546.003,546.645,20440.0
2006-03-09 15:14:00,546.303,546.588,545.916,545.955,24570.0
2006-03-09 15:15:00,546.637,546.85,545.929,546.081,17080.0
2006-03-09 15:16:00,546.143,546.599,545.877,546.263,17340.0
2006-03-09 15:17:00,546.653,546.685,545.965,546.201,19800.0
2006-03-09 15:18:00,546.119,546.573,545.821,546.268,19190.0
2006-03-09 15:19:00,546.225,546.647,545.835,546.12,19680.0
2006-03-09 15:20:00,546.615,546.956,546.098,546.141,21220.0
2006-03-09 15:21:00,546.518,546.717,546.024,546.368,19130.0
2006-03-09 15:22:00,545.725,546.4,545.611,545.753,36550.0
2006-03-09 15:23:00,545.644,546.22,545.447,545.758,24570.0
2006-03-09 15:24:00,545.993,546.15,545.224,545.292,45600.0
2006-03-09 15:25:00,545.473,546.16,545.298,545.958,30830.0
2006-03-09 15:26:00,545.721,546.228,545.404,545.626,21870.0
2006-03-09 15:27:00,546.19,546.35,545.594,545.952,15880.0
2006-03-09 15:28:00,545.918,546.318,545.483,545.483,25830.0
2006-03-09 15:29:00,545.611,546.148,545.4,545.74,26810.0
2006-03-09 15:30:00,545.698,546.355,545.522,546.072,29890.0
2006-03-09 15:31:00,545.259,546.327,545.259,545.473,16900.0
2006-03-09 15:32:00,545.668,546.073,545.276,545.276,28400.0
2006-03-09 15:33:00,545.797,546.05,545.181,545.201,29840.0
2006-03-09 15:34:00,545.642,546.186,545.247,545.543,17030.0
2006-03-09 15:35:00,545.364,545.84,544.969,545.12,24650.0
2006-03-09 15:36:00,545.615,545.973,545.119,545.973,20860.0
2006-03-09 15:37:00,545.643,546.048,545.241,545.985,23440.0
2006-03-09 15:38:00,545.543,545.963,545.217,545.737,19450.0
2006-03-09 15:39:00,545.471,545.8,545.022,545.648,21610.0
2006-03-09 15:40:00,545.316,545.824,545.219,545.563,20340.0
2006-03-09 15:41:00,545.379,546.05,545.17,545.363,21870.0
2006-03-09 15:42:00,545.157,545.808,544.948,545.032,22060.0
2006-03-09 15:43:00,545.718,546.03,545.243,546.03,16320.0
2006-03-09 15:44:00,546.018,546.44,545.821,545.901,19120.0
2006-03-09 15:45:00,546.39,546.39,545.577,545.938,21030.0
2006-03-09 15:46:00,545.497,546.377,545.478,545.776,22080.0
2006-03-09 15:47:00,546.017,546.206,545.481,545.968,25970.0
2006-03-09 15:48:00,546.08,546.224,545.52,545.52,18820.0
2006-03-09 15:49:00,545.657,545.99,545.191,545.483,15040.0
2006-03-09 15:50:00,545.809,545.87,545.124,545.124,19250.0
2006-03-09 15:51:00,545.692,545.743,544.89,545.055,40750.0
2006-03-09 15:52:00,545.26,545.75,544.985,545.232,25780.0
2006-03-09 15:53:00,545.251,545.749,544.929,544.929,15830.0
2006-03-09 15:54:00,545.683,545.712,545.031,545.031,15510.0
2006-03-09 15:55:00,545.532,545.957,545.088,545.316,23660.0
2006-03-09 15:56:00,545.055,545.878,545.055,545.79,18420.0
2006-03-09 15:57:00,545.79,545.798,545.29,545.667,23220.0
2006-03-09 15:58:00,545.457,545.881,544.953,544.953,27400.0
2006-03-09 15:59:00,545.842,546.228,545.322,545.94,39070.0
2006-03-09 16:00:00,545.939,545.978,545.126,545.126,22090.0
2006-03-09 16:01:00,545.815,546.0,545.216,545.216,17220.0
2006-03-09 16:02:00,545.301,545.84,544.953,545.43,23120.0
2006-03-09 16:03:00,545.258,545.728,545.067,545.387,20430.0
2006-03-09 16:04:00,545.16,546.19,544.994,545.967,27170.0
2006-03-09 16:05:00,545.937,546.371,545.709,545.749,23460.0
2006-03-09 16:06:00,546.17,546.508,545.676,546.32,19910.0
2006-03-09 16:07:00,546.61,546.777,546.111,546.273,23560.0
2006-03-09 16:08:00,546.49,546.87,546.034,546.87,18620.0
2006-03-09 16:09:00,546.577,547.118,546.39,546.573,24590.0
2006-03-09 16:10:00,546.807,547.008,546.187,547.008,28640.0
2006-03-09 16:11:00,547.287,547.568,546.683,546.848,23600.0
2006-03-09 16:12:00,547.138,547.48,546.675,547.319,21790.0
2006-03-09 16:13:00,547.306,547.678,546.906,547.057,24830.0
2006-03-09 16:14:00,546.93,547.328,546.452,546.899,24470.0
2006-03-09 16:15:00,546.654,547.38,546.526,547.09,35080.0
2006-03-09 16:16:00,546.307,547.138,546.022,546.613,20810.0
2006-03-09 16:17:00,546.509,547.393,546.503,547.032,18520.0
2006-03-09 16:18:00,547.012,547.54,546.733,547.358,17130.0
2006-03-09 16:19:00,546.946,547.629,546.869,547.618,19390.0
2006-03-09 16:20:00,547.372,547.727,547.059,547.376,27960.0
2006-03-09 16:21:00,546.873,547.428,546.658,547.289,22930.0
2006-03-09 16:22:00,546.729,547.475,546.62,547.44,27270.0
2006-03-09 16:23:00,546.824,547.568,546.578,547.568,25640.0
2006-03-09 16:24:00,547.617,547.829,547.13,547.829,24480.0
2006-03-09 16:25:00,547.979,548.168,547.378,548.168,23960.0
2006-03-09 16:26:00,548.268,548.324,547.452,547.868,21370.0
2006-03-09 16:27:00,548.09,548.307,547.437,547.641,18980.0
2006-03-09 16:28:00,547.604,548.2,547.303,547.805,20060.0
2006-03-09 16:29:00,547.73,548.067,547.178,548.067,33280.0
2006-03-09 16:30:00,547.937,548.318,547.595,547.715,19830.0
2006-03-09 16:31:00,548.19,548.228,547.448,547.717,26060.0
2006-03-09 16:32:00,547.84,547.878,547.014,547.17,19670.0
2006-03-09 16:33:00,547.377,547.8,547.15,547.59,18990.0
2006-03-09 16:34:00,547.275,547.617,546.739,546.739,17790.0
2006-03-09 16:35:00,546.725,547.578,546.583,546.856,18850.0
2006-03-09 16:36:00,546.784,547.468,546.739,547.019,19410.0
2006-03-09 16:37:00,546.256,547.217,546.256,547.217,19210.0
2006-03-09 16:38:00,547.103,547.55,546.795,547.34,23020.0
2006-03-09 16:39:00,547.418,547.718,546.991,547.64,17790.0
2006-03-09 16:40:00,547.436,547.694,546.98,547.34,19710.0
2006-03-09 16:41:00,547.239,547.651,546.872,547.005,15570.0
2006-03-09 16:42:00,547.252,547.618,546.767,547.14,21230.0
2006-03-09 16:43:00,546.833,547.45,546.549,546.654,23330.0
2006-03-09 16:44:00,546.672,547.484,546.474,546.996,32600.0
2006-03-09 16:45:00,546.623,547.27,546.353,546.59,21420.0
2006-03-09 16:46:00,546.042,546.718,545.786,546.225,25710.0
2006-03-09 16:47:00,546.411,546.968,546.093,546.968,23990.0
2006-03-09 16:48:00,546.718,546.745,546.019,546.13,21660.0
2006-03-09 16:49:00,545.733,546.74,545.733,546.068,25740.0
2006-03-09 16:50:00,545.805,546.638,545.805,546.221,18010.0
2006-03-09 16:51:00,546.517,546.763,546.183,546.404,25020.0
2006-03-09 16:52:00,546.087,546.779,545.954,546.757,29810.0
2006-03-09 16:53:00,546.292,547.35,546.088,546.341,23520.0
2006-03-09 16:54:00,546.64,547.568,546.243,547.568,17310.0
2006-03-09 16:55:00,547.277,548.043,547.136,547.272,18620.0
2006-03-09 16:56:00,547.919,548.04,547.24,547.508,21200.0
2006-03-09 16:57:00,547.233,547.718,546.994,547.454,42580.0
2006-03-09 16:58:00,547.237,547.82,546.994,547.188,22520.0
2006-03-09 16:59:00,547.697,548.05,547.23,547.326,24840.0
2006-03-09 17:00:00,547.521,548.039,547.346,547.505,17370.0
2006-03-09 17:01:00,547.344,548.4,547.344,547.915,17270.0
2006-03-09 17:02:00,548.115,548.655,547.71,547.901,17704.0
2006-03-09 17:03:00,548.168,548.997,547.88,548.989,21260.0
2006-03-09 17:04:00,548.909,549.275,548.521,548.65,26920.0
2006-03-09 17:05:00,548.917,549.425,548.78,549.24,12400.0
2006-03-09 17:06:00,549.108,549.319,548.636,549.29,20780.0
2006-03-09 17:07:00,548.53,549.668,548.53,549.335,29350.0
2006-03-09 17:08:00,549.668,549.717,549.096,549.472,19910.0
2006-03-09 17:09:00,549.009,549.618,548.865,548.934,15100.0
2006-03-09 17:10:00,549.318,549.669,548.755,549.172,29977.0
2006-03-09 17:11:00,549.567,549.628,548.5,548.68,21190.0
2006-03-09 17:12:00,549.139,549.639,548.747,549.033,25240.0
2006-03-09 17:13:00,548.984,549.52,548.846,549.25,19950.0
2006-03-09 17:14:00,549.448,549.568,548.886,548.886,19770.0
2006-03-09 17:15:00,549.317,549.586,548.751,549.17,21350.0
2006-03-09 17:16:00,548.793,549.318,548.626,549.04,21240.0
2006-03-09 17:17:00,548.993,549.307,548.518,549.118,24510.0
2006-03-09 17:18:00,548.748,549.262,548.55,549.168,15490.0
2006-03-09 17:19:00,549.222,549.458,548.726,549.418,20260.0
2006-03-09 17:20:00,548.983,549.478,548.82,549.339,25950.0
2006-03-09 17:21:00,548.828,549.474,548.725,548.911,23970.0
2006-03-09 17:22:00,548.917,549.549,548.677,549.368,17910.0
2006-03-09 17:23:00,549.063,549.54,548.796,549.49,29020.0
2006-03-09 17:24:00,549.132,549.549,548.841,549.165,15759.0
2006-03-09 17:25:00,549.49,549.578,548.948,549.243,25450.0
2006-03-09 17:26:00,549.268,549.948,549.003,549.605,23610.0
2006-03-09 17:27:00,549.321,550.255,549.12,549.917,30850.0
2006-03-09 17:28:00,550.015,550.078,549.289,549.463,15810.0
2006-03-09 17:29:00,549.918,550.111,549.277,549.472,20540.0
2006-03-09 17:30:00,549.88,550.045,549.425,549.917,19500.0
2006-03-09 17:31:00,549.747,550.051,549.378,550.04,24020.0
2006-03-09 17:32:00,549.528,550.078,549.316,549.542,23790.0
2006-03-09 17:33:00,549.868,549.868,548.964,548.964,25040.0
2006-03-09 17:34:00,549.544,549.95,549.131,549.312,22114.0
2006-03-09 17:35:00,549.411,549.788,549.029,549.365,19770.0
2006-03-09 17:36:00,549.266,549.695,548.917,549.295,17820.0
2006-03-09 17:37:00,549.467,549.927,548.978,549.096,24790.0
2006-03-09 17:38:00,549.617,549.617,548.612,549.012,19890.0
2006-03-09 17:39:00,548.978,549.478,548.85,549.165,17210.0
2006-03-09 17:40:00,548.706,549.375,548.555,548.784,36790.0
2006-03-09 17:41:00,548.596,549.24,548.372,549.24,18170.0
2006-03-09 17:42:00,549.117,549.177,548.492,548.98,20120.0
2006-03-09 17:43:00,548.918,549.028,548.272,548.568,24350.0
2006-03-09 17:44:00,548.74,548.852,548.217,548.743,24230.0
2006-03-09 17:45:00,548.291,548.778,548.089,548.089,17420.0
2006-03-09 17:46:00,548.469,548.738,547.889,548.081,17644.0
2006-03-09 17:47:00,547.839,548.55,547.689,548.168,23340.0
2006-03-09 17:48:00,547.653,548.349,547.575,548.33,24016.0
2006-03-09 17:49:00,547.62,548.528,547.62,547.936,19440.0
2006-03-09 17:50:00,547.625,547.94,547.087,547.367,21280.0
2006-03-09 17:51:00,547.109,547.477,546.942,547.44,18860.0
2006-03-09 17:52:00,546.654,547.446,546.558,547.083,11770.0
2006-03-09 17:53:00,546.918,547.218,546.337,546.369,27793.0
2006-03-09 17:54:00,546.668,546.856,546.171,546.405,18700.0
2006-03-09 17:55:00,546.449,546.824,545.967,546.739,18530.0
2006-03-09 17:56:00,546.567,546.654,546.028,546.49,16460.0
2006-03-09 17:57:00,546.519,546.934,546.169,546.617,14990.0
2006-03-09 17:58:00,546.349,547.04,546.219,546.867,21450.0
2006-03-09 17:59:00,546.717,547.127,546.105,546.166,23500.0
2006-03-09 18:00:00,546.441,547.04,546.169,546.437,27470.0
2006-03-09 18:01:00,546.867,546.99,546.083,546.758,27700.0
2006-03-09 18:02:00,546.597,547.307,546.281,546.808,17440.0
2006-03-09 18:03:00,546.644,547.461,546.644,547.022,21640.0
2006-03-09 18:04:00,546.976,547.418,546.562,546.61,19260.0
2006-03-09 18:05:00,546.94,547.233,546.445,546.455,17260.0
2006-03-09 18:06:00,546.423,547.1,546.182,546.839,19110.0
2006-03-09 18:07:00,546.742,547.087,546.299,546.467,19050.0
2006-03-09 18:08:00,546.842,547.468,546.656,546.843,25080.0
2006-03-09 18:09:00,546.987,547.343,546.661,547.343,17680.0
2006-03-09 18:10:00,547.34,547.625,546.9,547.051,20870.0
2006-03-09 18:11:00,547.539,547.577,546.906,547.116,17850.0
2006-03-09 18:12:00,546.859,547.59,546.848,547.342,18110.0
2006-03-09 18:13:00,547.056,547.353,546.631,546.914,16600.0
2006-03-09 18:14:00,547.38,547.38,546.388,546.818,16790.0
2006-03-09 18:15:00,546.517,547.066,546.156,546.533,19730.0
2006-03-09 18:16:00,545.958,546.471,545.934,546.47,19320.0
2006-03-09 18:17:00,546.043,546.357,545.316,545.362,14700.0
2006-03-09 18:18:00,545.296,546.178,545.286,545.618,18080.0
2006-03-09 18:19:00,545.174,545.532,544.722,544.763,17370.0
2006-03-09 18:20:00,545.393,545.627,544.967,545.191,22130.0
2006-03-09 18:21:00,544.82,545.568,544.637,544.943,16050.0
2006-03-09 18:22:00,545.142,545.464,544.92,545.33,15790.0
2006-03-09 18:23:00,544.749,545.689,544.581,545.39,20260.0
2006-03-09 18:24:00,544.876,545.548,544.837,545.447,16110.0
2006-03-09 18:25:00,545.448,545.448,544.648,544.872,17070.0
2006-03-09 18:26:00,545.13,545.234,544.476,544.603,22220.0
2006-03-09 18:27:00,544.852,545.35,544.585,545.217,23330.0
2006-03-09 18:28:00,544.83,545.53,544.667,545.138,24690.0
2006-03-09 18:29:00,545.278,545.61,544.752,544.752,15770.0
2006-03-09 18:30:00,545.4,545.51,544.745,545.14,23563.0
2006-03-09 18:31:00,544.409,545.14,544.143,544.55,21320.0
2006-03-09 18:32:00,544.98,545.228,544.381,545.068,24680.0
2006-03-09 18:33:00,544.637,545.052,544.344,544.79,20300.0
2006-03-09 18:34:00,544.839,544.977,544.47,544.893,18770.0
2006-03-09 18:35:00,544.665,544.94,544.167,544.356,21420.0
2006-03-09 18:36:00,544.313,544.832,544.075,544.708,19090.0
2006-03-09 18:37:00,544.564,544.925,544.065,544.108,26450.0
2006-03-09 18:38:00,544.626,545.049,544.348,544.893,18398.0
2006-03-09 18:39:00,544.336,545.09,544.139,545.09,14350.0
2006-03-09 18:40:00,544.717,545.407,544.469,545.407,14220.0
2006-03-09 18:41:00,545.153,545.99,545.0,545.99,18646.0
2006-03-09 18:42:00,546.017,546.344,545.482,545.796,16680.0
2006-03-09 18:43:00,545.939,546.317,545.574,545.726,22830.0
2006-03-09 18:44:00,546.407,546.677,545.969,546.292,16400.0
2006-03-09 18:45:00,546.34,546.528,545.918,546.49,15060.0
2006-03-09 18:46:00,546.026,546.677,545.872,546.458,20800.0
2006-03-09 18:47:00,545.843,546.55,545.806,546.067,21640.0
2006-03-09 18:48:00,546.34,546.34,545.534,545.684,16930.0
2006-03-09 18:49:00,545.441,545.941,545.297,545.639,18340.0
2006-03-09 18:50:00,545.025,546.128,545.025,545.815,15600.0
2006-03-09 18:51:00,545.94,546.368,545.426,545.791,15270.0
2006-03-09 18:52:00,545.691,546.542,545.489,546.128,18180.0
2006-03-09 18:53:00,546.068,546.64,545.774,546.081,22720.0
2006-03-09 18:54:00,545.883,546.563,545.708,546.194,20480.0
2006-03-09 18:55:00,546.457,546.457,545.711,546.03,15110.0
2006-03-09 18:56:00,545.965,546.5,545.595,545.94,19560.0
2006-03-09 18:57:00,545.841,546.708,545.841,546.324,24250.0
2006-03-09 18:58:00,546.365,546.919,546.006,546.297,22240.0
2006-03-09 18:59:00,546.477,547.201,546.137,546.81,17160.0
2006-03-09 19:00:00,546.532,547.63,546.356,547.256,26000.0
2006-03-09 19:01:00,547.541,547.809,546.774,547.39,22830.0
2006-03-09 19:02:00,547.368,547.665,547.02,547.317,25200.0
2006-03-09 19:03:00,547.243,547.553,546.842,547.39,20380.0
2006-03-09 19:04:00,547.343,547.45,546.65,546.805,19770.0
2006-03-09 19:05:00,547.118,547.3,546.661,547.168,14220.0
2006-03-09 19:06:00,546.801,547.227,546.484,546.645,22660.0
2006-03-09 19:07:00,546.279,546.917,546.279,546.582,17670.0
2006-03-09 19:08:00,546.655,547.368,546.467,546.594,13088.0
2006-03-09 19:09:00,547.48,547.64,546.922,547.159,27220.0
2006-03-09 19:10:00,547.618,547.624,546.909,547.104,24530.0
2006-03-09 19:11:00,547.64,547.64,547.101,547.204,18510.0
2006-03-09 19:12:00,547.68,547.68,546.967,547.015,20180.0
2006-03-09 19:13:00,547.282,547.74,546.63,547.74,15800.0
2006-03-09 19:14:00,547.43,547.69,546.99,547.21,22490.0
2006-03-09 19:15:00,546.941,547.455,546.888,547.287,19150.0
2006-03-09 19:16:00,547.088,547.41,546.623,547.118,40450.0
2006-03-09 19:17:00,547.043,547.157,546.58,546.997,21157.0
2006-03-09 19:18:00,546.996,547.47,546.69,547.423,16780.0
2006-03-09 19:19:00,546.872,547.393,546.682,546.858,19620.0
2006-03-09 19:20:00,547.345,547.345,546.537,546.732,20200.0
2006-03-09 19:21:00,547.335,547.335,546.563,546.707,23650.0
2006-03-09 19:22:00,546.733,547.11,546.422,546.642,17370.0
2006-03-09 19:23:00,547.07,547.134,546.6,547.047,18120.0
2006-03-09 19:24:00,546.533,547.228,546.477,546.864,13440.0
2006-03-09 19:25:00,547.08,547.08,546.54,546.758,21510.0
2006-03-09 19:26:00,547.04,547.269,546.536,546.832,31490.0
2006-03-09 19:27:00,547.26,547.267,546.509,546.765,20370.0
2006-03-09 19:28:00,546.724,547.307,546.527,546.997,19653.0
2006-03-09 19:29:00,547.047,547.047,546.284,546.497,17240.0
2006-03-09 19:30:00,546.762,546.958,546.252,546.888,16090.0
2006-03-09 19:31:00,546.539,546.863,546.146,546.77,12980.0
2006-03-09 19:32:00,546.748,546.918,546.255,546.572,19770.0
2006-03-09 19:33:00,545.957,546.707,545.655,546.034,21510.0
2006-03-09 19:34:00,546.047,546.4,545.494,545.494,19180.0
2006-03-09 19:35:00,545.992,546.477,545.577,545.914,25730.0
2006-03-09 19:36:00,545.975,546.208,545.477,545.817,24330.0
2006-03-09 19:37:00,545.496,546.165,545.454,546.165,19740.0
2006-03-09 19:38:00,545.498,546.279,545.398,545.742,20240.0
2006-03-09 19:39:00,545.096,545.928,545.057,545.535,18960.0
2006-03-09 19:40:00,545.47,545.47,544.721,545.088,15380.0
2006-03-09 19:41:00,544.74,545.113,544.436,544.759,20150.0
2006-03-09 19:42:00,544.885,544.99,544.222,544.516,20080.0
2006-03-09 19:43:00,544.533,545.007,544.112,544.74,23090.0
2006-03-09 19:44:00,544.59,544.98,544.117,544.518,21750.0
2006-03-09 19:45:00,544.156,544.828,544.093,544.648,18580.0
2006-03-09 19:46:00,544.321,544.975,544.187,544.376,19000.0
2006-03-09 19:47:00,544.666,544.94,544.14,544.687,20504.0
2006-03-09 19:48:00,544.687,544.942,544.225,544.467,17530.0
2006-03-09 19:49:00,545.018,545.517,544.699,545.035,23830.0
2006-03-09 19:50:00,545.234,545.718,544.894,545.607,15870.0
2006-03-09 19:51:00,545.016,545.731,544.846,545.113,13960.0
2006-03-09 19:52:00,545.223,545.84,544.952,545.543,18280.0
2006-03-09 19:53:00,545.567,545.7,544.977,544.977,20180.0
2006-03-09 19:54:00,545.49,545.753,545.072,545.104,14220.0
2006-03-09 19:55:00,545.232,546.093,545.228,545.688,16460.0
2006-03-09 19:56:00,545.94,546.14,545.397,545.549,22200.0
2006-03-09 19:57:00,545.94,546.23,545.478,545.53,17770.0
2006-03-09 19:58:00,545.355,545.957,544.98,545.131,20280.0
2006-03-09 19:59:00,545.264,545.95,544.845,544.952,19860.0
2006-03-09 20:00:00,544.773,545.353,544.593,545.22,21611.0
2006-03-09 20:01:00,545.093,545.518,544.651,545.0,20566.0
2006-03-09 20:02:00,545.365,545.389,544.446,544.544,21392.0
2006-03-09 20:03:00,544.665,545.099,544.29,544.836,14869.0
2006-03-09 20:04:00,544.411,545.127,544.153,544.633,20864.0
2006-03-09 20:05:00,544.451,545.04,544.084,544.25,13804.0
2006-03-09 20:06:00,544.202,544.74,543.918,544.149,20903.0
2006-03-09 20:07:00,544.058,544.457,543.726,543.906,12240.0
2006-03-09 20:08:00,544.011,544.544,543.685,543.894,17659.0
2006-03-09 20:09:00,544.228,545.393,544.228,545.034,20132.0
2006-03-09 20:10:00,544.888,545.61,544.443,545.61,16506.0
2006-03-09 20:11:00,545.537,546.078,545.192,545.564,11904.0
2006-03-09 20:12:00,545.152,545.977,545.073,545.465,26962.0
2006-03-09 20:13:00,545.668,545.9,545.267,545.768,17861.0
2006-03-09 20:14:00,545.537,545.811,545.138,545.232,17221.0
2006-03-09 20:15:00,544.865,545.598,544.784,545.408,15196.0
2006-03-09 20:16:00,545.458,545.468,544.69,544.761,19094.0
2006-03-09 20:17:00,545.28,545.3,544.573,544.573,27899.0
2006-03-09 20:18:00,545.065,545.378,544.695,544.937,23663.0
2006-03-09 20:19:00,544.934,545.578,544.929,545.48,15177.0
2006-03-09 20:20:00,545.409,545.693,544.842,545.24,24577.0
2006-03-09 20:21:00,545.241,545.9,545.002,545.34,27505.0
2006-03-09 20:22:00,545.47,545.47,544.874,545.155,15962.0
2006-03-09 20:23:00,545.048,545.427,544.694,544.694,18264.0
2006-03-09 20:24:00,545.121,545.54,544.694,544.97,18361.0
2006-03-09 20:25:00,545.258,545.427,544.755,544.882,22736.0
2006-03-09 20:26:00,545.19,545.39,544.774,545.39,22359.0
2006-03-09 20:27:00,545.389,545.502,544.764,545.028,20636.0
2006-03-09 20:28:00,544.964,545.548,544.697,545.05,19854.0
2006-03-09 20:29:00,545.57,545.697,545.033,545.158,19875.0
2006-03-09 20:30:00,544.995,545.492,544.804,545.193,16788.0
2006-03-09 20:31:00,545.193,545.44,544.798,545.061,15024.0
2006-03-09 20:32:00,544.677,545.406,544.651,544.834,39166.0
2006-03-09 20:33:00,545.317,545.428,544.868,544.868,16137.0
2006-03-09 20:35:00,544.936,545.303,544.69,545.24,23881.0
2006-03-09 20:36:00,544.998,545.375,544.726,545.033,23910.0
2006-03-09 20:37:00,545.23,545.507,544.76,544.835,20882.0
2006-03-09 20:38:00,544.904,545.462,544.638,544.86,17738.0
2006-03-09 20:39:00,545.047,545.47,544.74,544.74,16349.0
2006-03-09 20:40:00,544.423,544.767,543.985,544.342,21119.0
2006-03-09 20:41:00,544.107,544.86,544.033,544.86,20155.0
2006-03-09 20:42:00,544.888,545.54,544.565,545.17,24868.0
2006-03-09 20:46:00,545.389,545.389,544.522,544.886,22577.0
2006-03-09 20:47:00,544.603,545.09,544.364,544.834,28322.0
2006-03-09 20:48:00,544.459,545.068,544.326,544.514,18561.0
2006-03-09 20:49:00,545.03,545.09,544.497,544.943,24133.0
2006-03-09 20:50:00,544.54,545.046,544.395,544.483,20565.0
2006-03-09 20:51:00,544.353,545.05,544.353,544.597,15985.0
2006-03-09 20:52:00,544.964,544.964,544.257,544.74,20263.0
2006-03-09 20:54:00,544.717,544.89,544.195,544.543,19613.0
2006-03-09 20:55:00,544.393,544.92,544.268,544.575,16484.0
2006-03-09 20:56:00,544.576,544.94,544.337,544.473,25910.0
2006-03-09 20:57:00,544.385,544.968,544.244,544.683,22947.0
2006-03-09 20:58:00,545.04,545.15,544.496,544.625,21973.0
2006-03-09 20:59:00,544.655,545.178,544.456,544.664,19093.0
2006-03-09 21:00:00,545.093,545.257,544.575,544.847,10853.0
2006-03-09 21:01:00,544.89,545.228,544.611,545.15,13980.0
2006-03-09 21:02:00,545.077,545.467,544.725,544.891,16285.0
2006-03-09 21:03:00,545.215,545.477,544.845,544.845,9548.0
2006-03-09 21:04:00,545.319,545.528,544.92,545.06,9196.0
2006-03-09 21:05:00,545.518,545.518,544.95,545.498,14376.0
2006-03-09 21:06:00,545.25,545.54,544.936,545.15,12068.0
2006-03-09 21:08:00,545.274,545.6,544.909,545.267,10620.0
2006-03-09 21:09:00,545.507,545.513,544.952,545.002,10820.0
2006-03-09 21:10:00,545.59,545.59,544.975,545.392,7312.0
2006-03-09 21:11:00,545.221,545.528,544.959,545.468,9738.0
2006-03-09 21:12:00,545.49,545.558,544.782,544.982,14329.0
2006-03-09 21:13:00,545.508,545.518,544.852,545.119,11405.0
2006-03-09 21:14:00,545.122,545.578,544.935,545.458,9247.0
2006-03-09 21:15:00,545.074,545.618,545.074,545.388,8600.0
2006-03-09 21:16:00,545.59,545.659,545.109,545.608,13590.0
2006-03-09 21:17:00,545.649,545.75,545.106,545.3,10720.0
2006-03-09 21:18:00,545.69,545.777,545.079,545.301,17120.0
2006-03-09 21:19:00,545.69,545.71,545.02,545.399,15174.0
2006-03-09 21:20:00,545.366,545.69,544.997,545.558,10747.0
2006-03-09 21:21:00,545.467,545.705,545.119,545.427,7733.0
2006-03-09 21:22:00,545.593,546.067,545.324,545.739,10808.0
2006-03-09 21:23:00,545.917,545.968,545.432,545.968,5240.0
2006-03-09 21:24:00,545.729,545.978,545.251,545.493,10970.0
2006-03-09 21:25:00,545.46,545.943,545.214,545.858,9145.0
2006-03-09 21:26:00,545.88,545.927,545.334,545.458,9540.0
2006-03-09 21:27:00,545.28,546.068,545.238,545.496,12349.0
2006-03-09 21:28:00,545.429,546.0,545.137,545.478,19679.0
2006-03-09 21:29:00,544.995,545.488,544.763,545.289,14294.0
2006-03-09 21:30:00,545.56,545.827,545.133,545.566,15330.0
2006-03-09 21:31:00,545.481,545.965,545.396,545.757,7183.0
2006-03-09 21:32:00,545.757,546.068,545.224,545.321,9247.0
2006-03-09 21:33:00,546.018,546.233,545.624,545.99,15452.0
2006-03-09 21:35:00,545.613,546.0,545.344,545.539,16740.0
2006-03-09 21:36:00,545.766,545.977,545.28,545.496,8558.0
2006-03-09 21:37:00,545.476,546.1,545.253,545.432,22150.0
2006-03-09 21:38:00,545.793,545.966,545.386,545.506,13104.0
2006-03-09 21:39:00,545.407,545.918,545.373,545.485,8071.0
2006-03-09 21:40:00,545.373,545.875,545.254,545.58,12760.0
2006-03-09 21:41:00,545.212,545.88,545.212,545.242,11499.0
2006-03-09 21:42:00,545.213,545.868,545.206,545.45,10214.0
2006-03-09 21:43:00,545.231,545.89,545.137,545.818,13268.0
2006-03-09 21:44:00,545.818,545.906,545.325,545.778,9194.0
2006-03-09 21:45:00,545.828,545.878,544.905,545.288,14016.0
2006-03-09 21:46:00,545.228,545.777,545.17,545.397,6097.0
2006-03-09 21:47:00,545.237,545.768,545.133,545.508,10340.0
2006-03-09 21:48:00,545.354,545.75,545.075,545.578,8297.0
2006-03-09 21:51:00,545.642,545.9,545.095,545.54,15680.0
2006-03-09 21:52:00,545.518,545.825,544.954,545.003,6637.0
2006-03-09 21:53:00,545.208,545.749,545.118,545.388,10018.0
2006-03-09 21:54:00,545.269,545.889,545.123,545.298,10017.0
2006-03-09 21:55:00,545.661,546.03,545.367,545.603,15572.0
2006-03-09 21:56:00,545.637,546.044,545.275,545.38,18058.0
2006-03-09 21:57:00,545.511,546.09,545.426,546.03,11436.0
2006-03-09 21:58:00,545.687,546.03,545.397,545.772,14706.0
2006-03-09 22:00:00,546.004,546.04,545.317,545.465,21820.0
2006-03-09 22:01:00,545.544,546.05,545.348,545.867,19530.0
2006-03-09 22:02:00,545.252,546.015,545.064,546.015,14480.0
2006-03-09 22:03:00,545.553,546.083,545.391,545.694,19500.0
2006-03-09 22:04:00,545.415,546.027,545.282,545.877,15500.0
2006-03-09 22:05:00,546.05,546.05,545.369,545.612,31780.0
2006-03-09 22:09:00,545.523,545.98,545.416,545.485,17420.0
2006-03-09 22:10:00,545.565,545.98,545.313,545.725,29820.0
2006-03-09 22:12:00,545.704,545.918,545.19,545.434,31968.0
2006-03-09 22:13:00,545.638,545.94,545.194,545.685,28230.0
2006-03-09 22:14:00,545.944,545.944,545.233,545.233,12920.0
2006-03-09 22:15:00,545.502,545.866,545.119,545.528,32450.0
2006-03-09 22:16:00,545.173,545.835,545.163,545.325,18910.0
2006-03-09 22:17:00,545.258,545.666,545.084,545.33,20650.0
2006-03-09 22:18:00,545.568,545.718,544.982,545.197,18590.0
2006-03-09 22:19:00,545.668,545.715,544.897,545.193,35550.0
2006-03-09 22:20:00,545.211,545.699,544.948,545.388,20500.0
2006-03-09 22:21:00,544.798,545.548,544.798,545.288,37150.0
2006-03-09 22:22:00,545.468,545.742,544.961,545.64,22520.0
2006-03-09 22:23:00,545.41,545.6,544.944,545.221,33160.0
2006-03-09 22:24:00,544.912,545.581,544.912,545.098,26550.0
2006-03-09 22:25:00,545.285,545.64,544.998,545.452,25106.0
2006-03-09 22:27:00,545.171,545.54,544.946,545.54,20930.0
2006-03-09 22:29:00,545.282,545.611,544.91,545.49,19890.0
2006-03-09 22:32:00,545.153,545.55,544.983,545.443,17010.0
2006-03-09 22:33:00,545.24,545.63,545.063,545.064,17060.0
2006-03-09 22:34:00,545.279,545.622,544.947,545.2,30270.0
2006-03-09 22:35:00,545.274,545.568,544.849,545.514,37250.0
2006-03-09 22:36:00,545.231,545.599,544.827,545.273,27720.0
2006-03-09 22:37:00,545.125,545.565,544.816,545.229,30611.0
2006-03-09 22:38:00,545.55,545.608,544.855,544.855,31688.0
2006-03-09 22:39:00,545.024,545.591,545.0,545.442,32160.0
2006-03-09 22:41:00,545.518,545.65,544.953,545.367,31210.0
2006-03-09 22:42:00,545.067,545.54,544.909,545.54,21850.0
2006-03-09 22:43:00,545.143,545.54,544.971,545.017,16499.0
2006-03-09 22:44:00,545.262,545.552,544.77,544.794,23320.0
2006-03-09 22:46:00,545.297,545.56,544.96,545.467,22580.0
2006-03-09 22:47:00,545.028,545.573,544.941,545.278,23040.0
2006-03-09 22:48:00,545.468,545.662,545.011,545.374,25060.0
2006-03-09 22:49:00,545.099,545.584,544.829,544.921,30350.0
2006-03-09 22:51:00,545.54,545.598,544.982,545.137,19490.0
2006-03-09 22:55:00,545.527,545.542,544.941,545.159,26439.0
2006-03-09 22:56:00,545.028,545.517,544.955,545.165,17450.0
2006-03-09 22:58:00,545.433,545.489,544.75,545.259,25390.0
2006-03-09 22:59:00,545.278,545.572,545.025,545.243,20490.0
2006-03-09 23:01:00,545.135,545.576,544.993,545.256,16370.0
2006-03-09 23:02:00,545.11,545.62,544.938,545.218,31010.0
2006-03-09 23:04:00,545.442,545.614,544.928,545.184,29990.0
2006-03-09 23:05:00,545.433,545.576,544.927,545.443,25180.0
2006-03-09 23:09:00,544.828,545.54,544.828,545.54,17400.0
2006-03-09 23:11:00,545.468,545.58,544.917,545.467,21990.0
2006-03-09 23:13:00,545.218,545.59,545.006,545.467,20312.0
2006-03-09 23:14:00,545.443,545.673,545.114,545.457,18310.0
2006-03-09 23:19:00,545.248,545.58,544.877,545.142,29200.0
2006-03-09 23:20:00,545.518,545.56,544.991,545.235,16030.0
2006-03-09 23:24:00,545.266,545.564,544.931,545.52,16240.0
2006-03-09 23:25:00,545.048,545.618,544.937,545.197,21460.0
2006-03-09 23:29:00,545.518,545.54,544.836,545.54,15290.0
2006-03-09 23:31:00,545.539,545.57,544.949,545.017,26500.0
2006-03-09 23:32:00,545.313,545.517,544.887,545.045,20400.0
2006-03-09 23:34:00,545.518,545.527,544.948,545.465,20700.0
2006-03-09 23:36:00,544.722,545.49,544.722,545.237,20230.0
2006-03-09 23:37:00,545.317,545.564,544.955,545.455,24240.0
2006-03-09 23:38:00,545.17,545.653,544.984,545.58,22350.0
2006-03-09 23:40:00,545.017,545.641,544.904,545.268,29030.0
2006-03-09 23:42:00,545.306,545.552,544.87,545.32,22340.0
2006-03-09 23:44:00,545.212,545.544,544.786,545.5,22210.0
2006-03-09 23:54:00,545.279,545.5,544.953,545.468,13334.0
2006-03-09 23:55:00,545.54,545.55,545.026,545.442,19551.0
2006-03-09 23:58:00,545.149,545.552,544.897,545.066,11000.0
2006-03-10 00:02:00,545.433,545.517,544.882,545.311,18540.0
2006-03-10 00:08:00,545.443,545.568,544.883,545.064,15699.0
2006-03-10 00:09:00,544.756,545.53,544.756,545.53,12666.0
2006-03-10 00:10:00,545.529,545.529,544.989,544.993,7140.0
2006-03-10 00:15:00,544.999,545.539,544.92,545.278,15420.0
2006-03-10 00:16:00,545.164,545.58,544.954,545.239,12400.0
2006-03-10 00:17:00,545.009,545.564,544.755,545.468,25256.0
2006-03-10 00:18:00,545.302,545.671,545.106,545.568,17630.0
2006-03-10 00:20:00,545.31,545.688,544.955,545.137,9550.0
2006-03-10 00:22:00,545.608,545.608,544.95,545.432,14380.0
2006-03-10 00:25:00,545.156,545.615,544.773,544.864,16450.0
2006-03-10 00:27:00,544.965,545.627,544.965,545.256,10500.0
2006-03-10 00:29:00,545.553,545.637,545.058,545.129,13440.0
2006-03-10 00:31:00,545.563,545.674,545.001,545.233,22300.0
2006-03-10 00:32:00,545.322,545.507,544.91,545.256,8800.0
2006-03-10 00:33:00,545.118,545.712,545.016,545.339,13599.0
2006-03-10 00:34:00,545.57,545.57,544.93,544.977,13850.0
2006-03-10 00:37:00,545.193,545.278,544.574,544.749,13494.0
2006-03-10 00:39:00,544.522,545.15,544.468,544.827,12500.0
2006-03-10 00:40:00,544.84,545.11,544.216,544.216,13340.0
2006-03-10 00:42:00,544.45,545.097,544.133,544.649,12330.0
2006-03-10 00:43:00,544.717,545.162,544.604,545.08,15430.0
2006-03-10 00:46:00,544.953,545.603,544.661,545.273,11074.0
2006-03-10 00:47:00,544.975,545.579,544.915,545.115,18030.0
2006-03-10 00:50:00,545.157,545.664,545.067,545.273,12080.0
2006-03-10 00:51:00,545.071,545.567,545.032,545.295,10750.0
2006-03-10 00:52:00,545.135,545.648,544.858,545.074,11077.0
2006-03-10 00:53:00,545.217,545.61,544.904,545.333,16981.0
2006-03-10 00:54:00,545.588,545.588,544.732,545.182,27246.0
2006-03-10 00:55:00,545.279,545.538,544.744,544.744,14080.0
2006-03-10 00:56:00,545.04,545.34,544.767,544.767,17220.0
2006-03-10 00:57:00,545.03,545.485,544.73,545.231,13555.0
2006-03-10 00:59:00,545.195,545.413,544.763,544.875,11250.0
2006-03-10 01:00:00,545.147,545.214,544.725,545.108,14930.0
2006-03-10 01:01:00,544.733,545.51,544.733,545.306,10420.0
2006-03-10 01:02:00,545.196,545.562,544.985,545.306,13800.0
2006-03-10 01:06:00,545.403,545.511,544.932,545.339,13140.0
2006-03-10 01:07:00,545.488,545.488,544.866,545.178,10700.0
2006-03-10 01:11:00,544.7,544.7,544.7,544.7,18400.0
2006-03-10 01:13:00,545.0,545.0,545.0,545.0,18400.0
2006-03-10 01:14:00,545.403,545.533,544.921,545.174,18400.0
2006-03-10 01:16:00,545.042,545.562,544.798,545.219,23146.0
2006-03-10 01:17:00,545.131,545.491,544.853,544.853,9700.0
2006-03-10 01:18:00,545.528,545.593,545.002,545.593,13850.0
2006-03-10 01:20:00,545.433,545.517,544.997,545.098,10660.0
2006-03-10 01:21:00,544.995,545.534,544.87,545.199,12740.0
2006-03-10 01:23:00,545.201,545.497,544.797,544.838,12230.0
2006-03-10 01:24:00,545.445,545.526,544.993,545.498,17560.0
2006-03-10 01:25:00,545.318,545.802,545.097,545.488,15135.0
2006-03-10 01:27:00,545.2,545.2,545.2,545.2,13376.0
2006-03-10 01:30:00,545.633,545.779,545.094,545.409,13376.0
2006-03-10 01:32:00,545.543,545.716,545.115,545.299,13070.0
2006-03-10 01:34:00,544.963,545.64,544.96,545.318,12429.0
2006-03-10 01:35:00,545.158,545.671,545.032,545.543,12030.0
2006-03-10 01:36:00,545.367,545.626,545.029,545.508,14050.0
2006-03-10 01:37:00,545.508,545.679,545.124,545.498,23630.0
2006-03-10 01:38:00,545.498,545.558,545.012,545.216,23890.0
2006-03-10 01:39:00,545.53,545.53,544.902,544.902,15998.0
2006-03-10 01:40:00,545.468,545.545,545.036,545.331,14470.0
2006-03-10 01:41:00,545.285,545.618,544.902,545.608,18120.0
2006-03-10 01:42:00,545.338,545.736,544.98,545.151,14140.0
2006-03-10 01:43:00,545.6,545.6,545.6,545.6,13730.0
2006-03-10 01:44:00,545.543,545.642,545.099,545.372,13730.0
2006-03-10 01:45:00,545.491,545.794,545.046,545.64,20830.0
2006-03-10 01:46:00,545.279,545.725,544.967,545.34,17690.0
2006-03-10 01:48:00,546.0,546.0,546.0,546.0,13710.0
2006-03-10 01:51:00,545.01,545.947,544.994,545.58,13710.0
2006-03-10 01:53:00,546.2,546.6,546.2,546.5,13250.0
2006-03-10 01:54:00,545.873,545.873,544.892,545.103,13250.0
2006-03-10 01:55:00,545.114,545.114,544.445,544.732,7950.0
2006-03-10 01:56:00,546.2,546.2,546.2,546.2,16580.0
2006-03-10 01:57:00,544.733,544.917,543.826,544.134,16580.0
2006-03-10 01:58:00,544.578,544.797,544.009,544.009,15050.0
2006-03-10 01:59:00,544.859,545.43,544.549,544.995,24210.0
2006-03-10 02:00:00,544.873,545.468,544.822,545.388,13430.0
2006-03-10 02:02:00,545.063,545.664,544.947,544.948,15510.0
2006-03-10 02:03:00,545.297,545.297,544.576,545.268,12020.0
2006-03-10 02:04:00,545.169,545.169,544.221,545.15,32600.0
2006-03-10 02:06:00,544.868,545.533,544.827,544.924,15599.0
2006-03-10 02:07:00,545.608,545.608,544.747,544.983,10670.0
2006-03-10 02:08:00,545.227,545.227,544.174,544.54,18190.0
2006-03-10 02:09:00,544.345,544.845,544.009,544.845,17670.0
2006-03-10 02:11:00,544.649,545.61,544.554,545.165,22290.0
2006-03-10 02:12:00,545.142,545.142,544.297,544.739,17910.0
2006-03-10 02:13:00,544.543,545.023,544.364,544.448,16220.0
2006-03-10 02:14:00,544.59,544.83,544.121,544.387,24320.0
2006-03-10 02:15:00,544.315,544.92,544.004,544.214,19750.0
2006-03-10 02:17:00,544.417,545.015,544.41,545.015,9920.0
2006-03-10 02:18:00,544.696,545.018,544.348,544.428,13317.0
2006-03-10 02:19:00,544.797,545.408,544.486,545.098,23800.0
2006-03-10 02:20:00,544.678,545.43,544.531,544.87,15960.0
2006-03-10 02:21:00,544.86,545.2,544.592,544.968,18109.0
2006-03-10 02:22:00,544.649,545.25,544.377,544.609,15760.0
2006-03-10 02:25:00,544.715,544.803,544.182,544.778,17070.0
2006-03-10 02:26:00,546.0,546.0,546.0,546.0,15959.0
2006-03-10 02:27:00,544.328,545.22,544.247,544.6,15959.0
2006-03-10 02:28:00,545.215,545.27,544.769,545.239,14230.0
2006-03-10 02:29:00,545.168,545.417,544.582,545.012,25590.0
2006-03-10 02:30:00,544.959,545.245,544.589,545.218,19030.0
2006-03-10 02:31:00,544.833,545.331,544.744,545.268,12853.0
2006-03-10 02:32:00,544.655,545.39,544.572,545.191,13790.0
2006-03-10 02:33:00,544.594,545.324,544.594,544.688,14400.0
2006-03-10 02:34:00,545.142,545.292,544.709,545.28,13420.0
2006-03-10 02:36:00,544.945,545.28,544.536,544.709,27650.0
2006-03-10 02:37:00,544.825,545.627,544.664,545.467,32270.0
2006-03-10 02:38:00,545.517,545.517,544.832,545.368,30240.0
2006-03-10 02:39:00,544.855,545.55,544.697,545.347,23748.0
2006-03-10 02:40:00,544.987,545.58,544.911,545.223,9890.0
2006-03-10 02:41:00,545.379,545.73,544.974,545.143,18400.0
2006-03-10 02:42:00,545.526,545.808,545.087,545.442,18288.0
2006-03-10 02:43:00,545.542,545.65,544.826,545.157,34460.0
2006-03-10 02:44:00,545.558,545.731,545.048,545.64,27140.0
2006-03-10 02:45:00,545.211,545.79,544.851,545.693,30580.0
2006-03-10 02:46:00,545.717,546.04,545.247,545.247,17714.0
2006-03-10 02:47:00,545.638,546.104,545.308,545.932,18970.0
2006-03-10 02:48:00,545.633,546.023,545.395,545.968,27370.0
2006-03-10 02:49:00,545.645,546.177,545.42,545.837,19940.0
2006-03-10 02:50:00,545.782,546.14,545.101,545.56,29898.0
2006-03-10 02:51:00,545.721,546.024,545.426,545.716,26294.0
2006-03-10 02:52:00,545.663,546.022,545.368,545.514,12810.0
2006-03-10 02:53:00,546.098,546.609,545.705,546.286,22312.0
2006-03-10 02:54:00,545.944,546.523,545.706,545.934,48160.0
2006-03-10 02:55:00,546.058,546.518,545.665,546.132,38920.0
2006-03-10 02:56:00,546.158,546.284,545.632,546.182,19223.0
2006-03-10 02:57:00,546.002,546.327,545.596,545.852,20820.0
2006-03-10 02:59:00,545.928,546.528,545.711,546.237,27950.0
2006-03-10 03:00:00,545.676,546.44,545.676,546.002,30350.0
2006-03-10 03:01:00,545.996,546.34,545.67,545.938,18170.0
2006-03-10 03:02:00,545.822,546.259,545.542,545.705,23290.0
2006-03-10 03:03:00,546.034,546.4,545.559,545.724,25080.0
2006-03-10 03:04:00,546.009,546.39,545.713,546.282,25410.0
2006-03-10 03:05:00,545.985,546.485,545.845,546.046,17530.0
2006-03-10 03:06:00,546.318,546.528,545.833,546.024,21120.0
2006-03-10 03:07:00,546.287,546.72,545.898,546.497,16210.0
2006-03-10 03:08:00,546.252,546.557,545.74,546.52,25600.0
2006-03-10 03:09:00,546.447,546.512,545.714,546.083,35520.0
2006-03-10 03:10:00,546.39,546.698,545.969,546.543,26640.0
2006-03-10 03:11:00,546.177,546.56,545.858,546.294,21830.0
2006-03-10 03:12:00,546.047,546.68,545.601,545.9,24960.0
2006-03-10 03:13:00,546.237,546.628,545.842,546.044,24560.0
2006-03-10 03:14:00,546.277,546.67,545.94,546.143,18660.0
2006-03-10 03:15:00,546.013,546.354,545.782,545.905,16510.0
2006-03-10 03:16:00,546.126,546.44,545.683,545.683,27080.0
2006-03-10 03:17:00,545.721,546.355,545.604,545.936,27420.0
2006-03-10 03:18:00,545.881,546.441,545.75,545.906,22880.0
2006-03-10 03:19:00,546.078,546.33,545.841,546.305,18940.0
2006-03-10 03:20:00,546.232,546.53,545.801,545.96,26310.0
2006-03-10 03:21:00,546.104,546.45,545.699,546.38,20350.0
2006-03-10 03:22:00,546.305,546.305,545.654,545.693,24960.0
2006-03-10 03:23:00,545.942,546.377,545.669,546.012,23220.0
2006-03-10 03:24:00,545.891,546.168,545.421,545.764,36830.0
2006-03-10 03:25:00,545.741,546.348,545.524,545.891,28030.0
2006-03-10 03:26:00,545.663,546.159,545.326,545.739,22870.0
2006-03-10 03:27:00,545.943,546.25,545.585,546.17,20500.0
2006-03-10 03:28:00,545.84,546.144,545.335,545.804,16240.0
2006-03-10 03:29:00,545.81,546.05,545.323,545.498,33630.0
2006-03-10 03:30:00,545.795,546.043,545.396,545.55,23150.0
2006-03-10 03:31:00,545.857,546.139,545.327,545.505,24580.0
2006-03-10 03:32:00,545.891,546.187,545.521,545.876,22000.0
2006-03-10 03:33:00,545.89,546.15,545.525,545.726,19050.0
2006-03-10 03:34:00,546.082,546.169,545.524,545.838,19020.0
2006-03-10 03:35:00,545.618,546.23,545.459,545.632,28520.0
2006-03-10 03:36:00,545.686,546.225,545.451,545.663,26980.0
2006-03-10 03:37:00,546.16,546.222,545.451,545.626,23960.0
2006-03-10 03:38:00,545.562,546.075,545.378,545.518,38480.0
2006-03-10 03:40:00,545.965,546.118,545.56,546.118,15680.0
2006-03-10 03:42:00,546.14,546.198,545.446,545.595,28780.0
2006-03-10 03:43:00,545.857,546.088,545.409,545.409,24100.0
2006-03-10 03:44:00,545.93,546.03,545.335,545.501,26890.0
2006-03-10 03:45:00,545.454,545.984,545.372,545.714,25260.0
2006-03-10 03:46:00,545.61,546.03,545.405,545.918,19060.0
2006-03-10 03:47:00,545.867,545.867,545.017,545.125,33370.0
2006-03-10 03:48:00,545.306,545.89,545.143,545.166,21090.0
2006-03-10 03:49:00,545.618,545.708,544.936,544.995,25600.0
2006-03-10 03:50:00,545.344,545.717,544.93,545.017,19840.0
2006-03-10 03:51:00,545.49,545.755,545.08,545.69,23800.0
2006-03-10 03:52:00,545.42,545.657,544.92,545.257,21880.0
2006-03-10 03:53:00,545.26,545.598,544.897,544.898,28200.0
2006-03-10 03:54:00,545.468,545.47,544.965,545.192,10630.0
2006-03-10 03:55:00,545.164,545.498,544.856,545.265,16920.0
2006-03-10 03:56:00,545.208,545.6,544.933,545.319,18910.0
2006-03-10 03:58:00,544.884,545.48,544.77,544.939,13220.0
2006-03-10 03:59:00,544.83,545.418,544.657,545.129,21080.0
2006-03-10 04:00:00,545.132,545.44,544.912,545.186,19420.0
2006-03-10 04:01:00,544.933,545.42,544.765,544.995,29040.0
2006-03-10 04:02:00,545.44,545.45,544.699,545.186,28930.0
2006-03-10 04:03:00,544.745,545.45,544.745,545.212,11610.0
2006-03-10 04:04:00,544.829,545.38,544.823,545.096,19030.0
2006-03-10 04:05:00,545.257,545.568,544.844,545.082,15160.0
2006-03-10 04:06:00,544.795,545.542,544.795,544.879,19100.0
2006-03-10 04:07:00,544.997,545.7,544.872,545.369,28980.0
2006-03-10 04:08:00,545.286,545.57,544.927,545.096,10560.0
2006-03-10 04:09:00,544.944,545.544,544.875,545.518,16390.0
2006-03-10 04:10:00,545.182,545.59,544.834,545.28,12520.0
2006-03-10 04:11:00,545.311,545.6,544.97,545.313,15890.0
2006-03-10 04:12:00,545.287,545.6,545.0,545.386,11800.0
2006-03-10 04:13:00,545.542,545.717,545.115,545.434,15360.0
2006-03-10 04:14:00,545.501,545.78,545.1,545.718,19650.0
2006-03-10 04:15:00,545.458,545.8,545.125,545.412,18450.0
2006-03-10 04:16:00,545.618,545.631,545.06,545.59,24820.0
2006-03-10 04:19:00,545.253,545.785,545.088,545.479,39460.0
2006-03-10 04:20:00,545.454,545.81,545.123,545.446,14530.0
2006-03-10 04:21:00,545.336,545.82,545.248,545.551,15440.0
2006-03-10 04:22:00,545.512,545.797,545.031,545.4,17560.0
2006-03-10 04:23:00,545.186,545.917,545.107,545.599,18430.0
2006-03-10 04:24:00,545.568,545.94,545.212,545.452,15270.0
2006-03-10 04:25:00,545.166,545.876,545.166,545.389,24190.0
2006-03-10 04:26:00,545.83,545.884,545.326,545.768,19310.0
2006-03-10 04:28:00,545.667,545.872,545.227,545.747,20640.0
2006-03-10 04:29:00,545.458,545.85,545.201,545.519,27010.0
2006-03-10 04:31:00,545.456,545.86,545.183,545.613,19880.0
2006-03-10 04:32:00,545.531,545.78,545.109,545.503,17480.0
2006-03-10 04:33:00,545.467,545.79,545.197,545.69,17230.0
2006-03-10 04:34:00,545.243,545.851,545.054,545.252,30630.0
2006-03-10 04:35:00,545.6,545.6,545.5,545.5,18250.0
2006-03-10 04:36:00,545.778,545.802,545.158,545.627,18250.0
2006-03-10 04:37:00,545.777,545.95,545.354,545.843,18780.0
2006-03-10 04:38:00,545.426,545.965,545.289,545.93,14050.0
2006-03-10 04:39:00,545.858,545.905,545.126,545.409,16640.0
2006-03-10 04:40:00,545.182,545.838,545.166,545.498,27770.0
2006-03-10 04:41:00,545.249,545.85,545.106,545.79,22620.0
2006-03-10 04:42:00,545.228,545.869,545.174,545.615,18390.0
2006-03-10 04:43:00,545.828,545.828,544.99,544.99,16920.0
2006-03-10 04:44:00,545.818,545.927,545.284,545.365,17450.0
2006-03-10 04:45:00,545.668,545.842,545.23,545.45,23480.0
2006-03-10 04:46:00,545.227,545.915,544.988,545.542,18680.0
2006-03-10 04:48:00,545.524,545.818,545.171,545.492,20160.0
2006-03-10 04:50:00,545.061,545.817,544.992,545.817,18060.0
2006-03-10 04:51:00,545.38,545.786,545.291,545.765,16640.0
2006-03-10 04:52:00,545.271,545.737,544.997,545.708,19170.0
2006-03-10 04:53:00,545.399,545.75,544.932,545.642,18140.0
2006-03-10 04:54:00,545.708,545.718,545.158,545.24,23600.0
2006-03-10 04:55:00,545.338,545.698,544.953,545.26,23040.0
2006-03-10 04:56:00,545.645,545.757,545.261,545.757,10880.0
2006-03-10 04:57:00,545.757,545.817,545.215,545.817,23760.0
2006-03-10 04:58:00,545.89,545.89,545.129,545.472,16930.0
2006-03-10 04:59:00,545.491,545.783,545.173,545.366,18580.0
2006-03-10 05:00:00,545.347,545.927,545.09,545.34,15130.0
2006-03-10 05:01:00,545.568,545.751,545.095,545.72,30550.0
2006-03-10 05:02:00,545.648,545.69,545.19,545.451,19680.0
2006-03-10 05:03:00,545.403,545.74,545.048,545.401,17130.0
2006-03-10 05:04:00,545.239,545.978,545.239,545.818,15310.0
2006-03-10 05:06:00,545.79,545.79,545.213,545.547,15810.0
2006-03-10 05:07:00,545.72,545.771,545.219,545.694,28170.0
2006-03-10 05:09:00,545.546,545.928,545.263,545.546,26400.0
2006-03-10 05:10:00,545.843,545.958,545.36,545.5,19260.0
2006-03-10 05:11:00,545.292,545.799,545.098,545.437,28670.0
2006-03-10 05:12:00,545.566,546.04,545.329,545.762,20140.0
2006-03-10 05:13:00,545.578,546.04,545.348,545.561,23470.0
2006-03-10 05:14:00,545.59,545.807,545.191,545.296,53520.0
2006-03-10 05:15:00,545.54,545.836,545.314,545.522,18010.0
2006-03-10 05:17:00,545.502,545.83,545.205,545.748,25050.0
2006-03-10 05:18:00,545.6,545.6,545.6,545.6,39460.0
2006-03-10 05:19:00,545.423,545.787,545.096,545.757,39460.0
2006-03-10 05:20:00,545.525,545.78,545.165,545.238,16010.0
2006-03-10 05:21:00,545.673,545.78,545.162,545.478,19580.0
2006-03-10 05:22:00,545.487,545.78,545.171,545.77,23530.0
2006-03-10 05:23:00,545.235,545.767,545.194,545.496,21180.0
2006-03-10 05:24:00,545.586,545.78,545.009,545.212,30740.0
2006-03-10 05:25:00,545.133,545.78,544.903,545.78,29540.0
2006-03-10 05:26:00,545.578,545.79,545.208,545.757,30970.0
2006-03-10 05:27:00,545.255,545.77,545.147,545.248,16390.0
2006-03-10 05:28:00,545.4,545.9,545.192,545.843,24790.0
2006-03-10 05:29:00,545.251,545.939,545.251,545.474,11530.0
2006-03-10 05:30:00,545.504,545.97,545.233,545.573,22230.0
2006-03-10 05:31:00,545.154,545.776,545.056,545.448,23150.0
2006-03-10 05:32:00,545.308,545.832,545.147,545.779,28720.0
2006-03-10 05:34:00,545.78,545.78,545.119,545.388,18610.0
2006-03-10 05:35:00,545.41,545.775,545.009,545.093,25510.0
2006-03-10 05:36:00,545.698,545.758,545.227,545.378,21260.0
2006-03-10 05:37:00,545.38,545.747,545.072,545.277,21730.0
2006-03-10 05:38:00,545.103,545.753,544.948,545.213,26060.0
2006-03-10 05:39:00,545.54,545.785,545.105,545.434,24680.0
2006-03-10 05:40:00,545.76,545.76,545.086,545.298,18570.0
2006-03-10 05:41:00,545.263,545.848,545.051,545.488,18510.0
2006-03-10 05:42:00,545.32,545.85,545.231,545.83,17540.0
2006-03-10 05:44:00,545.341,545.777,545.226,545.559,13960.0
2006-03-10 05:45:00,545.8,545.8,545.145,545.392,38160.0
2006-03-10 05:46:00,545.027,545.718,544.959,545.648,22830.0
2006-03-10 05:47:00,545.648,545.708,545.013,545.363,17400.0
2006-03-10 05:48:00,545.733,545.734,545.188,545.607,25520.0
2006-03-10 05:50:00,545.658,545.658,544.871,545.249,21360.0
2006-03-10 05:51:00,545.373,545.64,544.914,545.057,28480.0
2006-03-10 05:52:00,545.398,545.663,545.139,545.354,21060.0
2006-03-10 05:53:00,545.247,545.582,544.876,545.151,34470.0
2006-03-10 05:54:00,545.498,545.554,544.865,545.216,28470.0
2006-03-10 05:55:00,545.202,545.72,545.049,545.274,21440.0
2006-03-10 05:56:00,545.218,545.61,544.929,545.034,26610.0
2006-03-10 05:57:00,545.011,545.679,544.92,545.227,29640.0
2006-03-10 05:59:00,545.5,545.5,545.5,545.5,20680.0
2006-03-10 06:00:00,545.589,545.65,544.884,545.221,20680.0
2006-03-10 06:01:00,545.381,545.62,544.569,544.906,21000.0
2006-03-10 06:02:00,545.2,545.2,545.2,545.2,18920.0
2006-03-10 06:03:00,545.17,545.58,544.763,545.42,18920.0
2006-03-10 06:04:00,544.79,545.591,544.623,545.286,15890.0
2006-03-10 06:06:00,545.133,545.629,544.854,545.294,16830.0
2006-03-10 06:07:00,545.393,545.559,544.994,545.243,22610.0
2006-03-10 06:08:00,545.129,545.757,545.016,545.403,15880.0
2006-03-10 06:09:00,546.1,546.1,546.1,546.1,24760.0
2006-03-10 06:10:00,545.141,545.852,545.123,545.598,24760.0
2006-03-10 06:12:00,545.2,545.2,545.2,545.2,15970.0
2006-03-10 06:13:00,545.144,545.665,545.062,545.228,15970.0
2006-03-10 06:14:00,545.151,545.64,545.026,545.64,23090.0
2006-03-10 06:15:00,545.333,545.629,544.991,545.6,18020.0
2006-03-10 06:17:00,545.628,545.649,545.162,545.465,15950.0
2006-03-10 06:18:00,545.536,545.702,544.701,544.701,20480.0
2006-03-10 06:19:00,545.768,545.768,545.179,545.482,14030.0
2006-03-10 06:20:00,545.419,545.649,545.06,545.648,15720.0
2006-03-10 06:21:00,545.598,545.817,545.202,545.573,17710.0
2006-03-10 06:22:00,545.765,545.806,545.218,545.608,14862.0
2006-03-10 06:23:00,545.607,545.617,545.109,545.294,19660.0
2006-03-10 06:24:00,545.62,545.84,545.152,545.542,14030.0
2006-03-10 06:25:00,544.976,545.728,544.964,544.996,9540.0
2006-03-10 06:26:00,544.861,545.649,544.861,544.983,12330.0
2006-03-10 06:27:00,545.455,545.517,544.884,545.25,19900.0
2006-03-10 06:28:00,545.38,545.442,544.901,544.963,13170.0
2006-03-10 06:29:00,545.328,545.5,544.781,545.392,24600.0
2006-03-10 06:30:00,544.979,545.517,544.764,545.022,17012.0
2006-03-10 06:31:00,545.129,545.498,544.958,545.033,12600.0
2006-03-10 06:32:00,545.186,545.478,544.854,545.082,16170.0
2006-03-10 06:33:00,544.994,545.61,544.866,545.42,21770.0
2006-03-10 06:34:00,545.37,545.757,544.988,545.189,16770.0
2006-03-10 06:35:00,545.5,545.658,544.944,545.437,17060.0
2006-03-10 06:36:00,545.437,545.6,544.918,545.023,19250.0
2006-03-10 06:37:00,544.951,545.53,544.818,545.53,16650.0
2006-03-10 06:39:00,544.917,545.627,544.822,545.615,17520.0
2006-03-10 06:40:00,545.003,545.64,544.952,545.24,14780.0
2006-03-10 06:41:00,545.257,545.755,545.026,545.53,10980.0
2006-03-10 06:42:00,545.458,545.515,544.771,544.975,10140.0
2006-03-10 06:43:00,545.284,545.6,544.901,545.085,16610.0
2006-03-10 06:44:00,545.467,545.689,544.943,545.202,18760.0
2006-03-10 06:45:00,545.299,545.567,544.895,545.031,16630.0
2006-03-10 06:46:00,545.54,545.54,545.03,545.368,9400.0
2006-03-10 06:47:00,544.945,545.58,544.719,545.58,12780.0
2006-03-10 06:48:00,545.191,545.572,544.865,545.028,11040.0
2006-03-10 06:49:00,545.275,545.539,544.914,545.408,16580.0
2006-03-10 06:50:00,545.43,545.515,545.015,545.027,17070.0
2006-03-10 06:51:00,545.368,545.446,544.838,544.949,24280.0
2006-03-10 06:52:00,545.205,545.418,544.767,544.93,12440.0
2006-03-10 06:53:00,544.929,545.569,544.929,545.256,14650.0
2006-03-10 06:54:00,545.218,545.65,545.002,545.002,10850.0
2006-03-10 06:55:00,545.261,545.6,545.057,545.198,17810.0
2006-03-10 06:56:00,545.169,545.47,544.729,545.343,30020.0
2006-03-10 06:57:00,545.467,545.5,544.823,545.091,16280.0
2006-03-10 06:58:00,545.238,545.533,544.916,545.124,15110.0
2006-03-10 06:59:00,545.105,545.555,544.857,545.25,15920.0
2006-03-10 07:00:00,544.941,545.55,544.912,545.55,24090.0
2006-03-10 07:01:00,545.143,545.435,544.925,545.028,12490.0
2006-03-10 07:02:00,544.847,545.58,544.847,545.318,18230.0
2006-03-10 07:03:00,545.409,545.59,544.886,544.933,22797.0
2006-03-10 07:04:00,545.032,545.49,544.909,545.357,27957.0
2006-03-10 07:05:00,545.159,545.507,544.851,545.216,16240.0
2006-03-10 07:06:00,544.96,545.554,544.731,545.445,19325.0
2006-03-10 07:07:00,544.86,545.545,544.828,545.418,16663.0
2006-03-10 07:08:00,545.26,545.519,544.972,545.262,21176.0
2006-03-10 07:09:00,544.821,545.528,544.821,545.305,19520.0
2006-03-10 07:10:00,545.259,545.539,544.769,545.123,20725.0
2006-03-10 07:11:00,544.547,545.36,544.547,545.36,16696.0
2006-03-10 07:12:00,545.235,545.518,544.867,545.2,22537.0
2006-03-10 07:13:00,545.146,545.49,544.784,545.111,18823.0
2006-03-10 07:14:00,545.37,545.37,544.615,544.815,21330.0
2006-03-10 07:15:00,544.725,545.394,544.515,545.377,33946.0
2006-03-10 07:16:00,545.137,545.394,544.844,544.848,30666.0
2006-03-10 07:17:00,545.36,545.554,545.007,545.417,21545.0
2006-03-10 07:18:00,545.44,545.44,544.754,545.308,21742.0
2006-03-10 07:19:00,545.357,545.398,544.97,545.348,18120.0
2006-03-10 07:21:00,544.841,545.397,544.703,545.36,22089.0
2006-03-10 07:22:00,544.829,545.461,544.793,545.051,16960.0
2006-03-10 07:23:00,545.157,545.404,544.639,544.84,17165.0
2006-03-10 07:24:00,545.48,545.614,545.17,545.59,17539.0
2006-03-10 07:25:00,545.307,545.689,544.918,545.639,20781.0
2006-03-10 07:26:00,545.69,545.746,545.059,545.339,21900.0
2006-03-10 07:27:00,545.369,545.68,545.02,545.47,18481.0
2006-03-10 07:28:00,545.349,545.618,545.006,545.054,19270.0
2006-03-10 07:30:00,545.35,545.728,544.887,544.969,14733.0
2006-03-10 07:31:00,544.605,545.313,544.455,545.068,29515.0
2006-03-10 07:32:00,545.257,545.35,544.661,544.722,19515.0
2006-03-10 07:33:00,545.052,545.09,544.455,545.09,18147.0
2006-03-10 07:34:00,544.81,545.163,544.412,544.624,30803.0
2006-03-10 07:35:00,545.107,545.14,544.644,545.14,15382.0
2006-03-10 07:36:00,544.73,545.278,544.61,544.936,18732.0
2006-03-10 07:37:00,545.3,545.317,544.804,545.232,17174.0
2006-03-10 07:38:00,544.67,545.277,544.591,545.115,14648.0
2006-03-10 07:39:00,545.09,545.366,544.702,545.233,28348.0
2006-03-10 07:40:00,545.33,545.423,544.782,545.268,24724.0
2006-03-10 07:41:00,545.318,545.44,544.718,544.718,25799.0
2006-03-10 07:42:00,544.633,545.327,544.537,544.69,21045.0
2006-03-10 07:43:00,545.03,545.307,544.604,544.911,12657.0
2006-03-10 07:44:00,545.05,545.39,544.688,544.856,22283.0
2006-03-10 07:45:00,545.14,545.412,544.816,545.29,22753.0
2006-03-10 07:46:00,545.168,545.497,544.765,545.149,21460.0
2006-03-10 07:47:00,545.028,545.6,544.927,545.13,10875.0
2006-03-10 07:48:00,545.008,545.549,544.772,545.281,32956.0
2006-03-10 07:49:00,545.453,545.457,544.964,545.41,16312.0
2006-03-10 07:50:00,545.313,545.54,544.876,545.468,14917.0
2006-03-10 07:51:00,545.124,545.518,544.932,545.113,20153.0
2006-03-10 07:52:00,544.973,545.54,544.654,544.954,27352.0
2006-03-10 07:53:00,544.899,545.418,544.721,545.099,19180.0
2006-03-10 07:54:00,545.314,545.327,544.793,545.218,17034.0
2006-03-10 07:55:00,545.168,545.335,544.764,544.998,27280.0
2006-03-10 07:56:00,545.29,545.37,544.734,544.734,31053.0
2006-03-10 07:57:00,544.567,545.308,544.548,544.98,14408.0
2006-03-10 07:58:00,545.208,545.209,544.66,545.177,18740.0
2006-03-10 07:59:00,544.965,545.31,544.595,544.985,25073.0
2006-03-10 08:00:00,545.005,545.308,544.692,545.217,21880.0
2006-03-10 08:01:00,545.167,545.388,544.719,544.939,18760.0
2006-03-10 08:02:00,545.055,545.32,544.64,544.759,15200.0
2006-03-10 08:03:00,545.22,545.251,544.681,545.197,19660.0
2006-03-10 08:04:00,545.269,545.273,544.566,544.752,16850.0
2006-03-10 08:05:00,544.804,545.318,544.568,544.684,18320.0
2006-03-10 08:06:00,545.303,545.316,544.65,545.004,19050.0
2006-03-10 08:07:00,545.163,545.236,544.521,544.58,19200.0
2006-03-10 08:08:00,545.27,545.27,544.554,545.228,18160.0
2006-03-10 08:09:00,545.227,545.3,544.535,544.752,16990.0
2006-03-10 08:10:00,544.571,545.357,544.571,544.963,17910.0
2006-03-10 08:11:00,545.26,545.26,544.581,544.702,7930.0
2006-03-10 08:12:00,545.1,545.1,545.1,545.1,17340.0
2006-03-10 08:13:00,544.528,545.273,544.499,545.247,17340.0
2006-03-10 08:14:00,545.06,545.32,544.662,544.99,17740.0
2006-03-10 08:15:00,544.751,545.291,544.531,545.25,20650.0
2006-03-10 08:17:00,545.29,545.29,544.777,545.247,17120.0
2006-03-10 08:18:00,545.27,545.27,544.566,544.566,21070.0
2006-03-10 08:19:00,544.615,545.177,544.389,544.615,16200.0
2006-03-10 08:20:00,544.873,545.26,544.423,544.423,14950.0
2006-03-10 08:21:00,544.987,545.22,544.56,545.147,20860.0
2006-03-10 08:22:00,544.566,545.18,544.469,544.967,16720.0
2006-03-10 08:23:00,544.926,545.117,544.253,544.253,18960.0
2006-03-10 08:24:00,544.965,544.965,544.196,544.563,14320.0
2006-03-10 08:25:00,544.449,545.03,543.907,544.181,15360.0
2006-03-10 08:26:00,544.329,544.887,544.144,544.372,15300.0
2006-03-10 08:27:00,544.351,544.887,544.182,544.296,21650.0
2006-03-10 08:28:00,544.77,544.777,543.73,544.004,12720.0
2006-03-10 08:29:00,544.271,544.887,544.13,544.59,13830.0
2006-03-10 08:30:00,544.249,544.885,544.063,544.461,15780.0
2006-03-10 08:31:00,544.848,544.929,544.194,544.695,22430.0
2006-03-10 08:32:00,544.597,544.729,544.21,544.665,17420.0
2006-03-10 08:33:00,543.851,544.698,543.745,544.486,23430.0
2006-03-10 08:34:00,544.392,544.78,544.123,544.78,20800.0
2006-03-10 08:35:00,544.755,545.01,544.231,544.427,23640.0
2006-03-10 08:36:00,544.86,545.049,544.174,544.381,16820.0
2006-03-10 08:37:00,544.778,545.05,544.286,544.654,14950.0
2006-03-10 08:38:00,544.788,544.853,544.286,544.432,15490.0
2006-03-10 08:39:00,544.563,544.87,544.209,544.31,13480.0
2006-03-10 08:40:00,544.838,544.961,544.318,544.712,25630.0
2006-03-10 08:41:00,545.2,545.2,545.2,545.2,20980.0
2006-03-10 08:42:00,544.417,544.93,544.217,544.743,20980.0
2006-03-10 08:43:00,544.768,544.879,544.272,544.537,17640.0
2006-03-10 08:45:00,544.255,544.903,544.255,544.898,20580.0
2006-03-10 08:46:00,544.593,545.05,544.104,544.104,21410.0
2006-03-10 08:47:00,544.763,544.915,544.302,544.663,20770.0
2006-03-10 08:48:00,544.649,544.925,544.284,544.407,17050.0
2006-03-10 08:49:00,544.201,544.84,544.201,544.808,13640.0
2006-03-10 08:50:00,544.577,544.78,544.206,544.667,22340.0
2006-03-10 08:52:00,544.668,545.03,544.323,544.619,19470.0
2006-03-10 08:53:00,544.87,544.955,544.378,544.638,18370.0
2006-03-10 08:54:00,544.71,545.005,544.35,544.997,11290.0
2006-03-10 08:55:00,544.725,545.02,544.31,544.31,14200.0
2006-03-10 08:56:00,544.789,544.97,544.331,544.718,16070.0
2006-03-10 08:57:00,544.948,544.972,544.348,544.409,23360.0
2006-03-10 08:58:00,544.662,544.978,544.241,544.843,13670.0
2006-03-10 08:59:00,544.865,545.132,544.419,544.755,17280.0
2006-03-10 09:01:00,544.639,545.09,544.295,544.523,16640.0
2006-03-10 09:02:00,545.028,545.028,544.264,544.943,31430.0
2006-03-10 09:03:00,544.38,545.018,544.38,544.899,15900.0
2006-03-10 09:04:00,544.327,545.13,544.272,544.652,12660.0
2006-03-10 09:06:00,544.942,545.08,544.267,544.444,15140.0
2006-03-10 09:07:00,544.997,545.083,544.347,544.347,27550.0
2006-03-10 09:08:00,544.513,545.148,544.269,544.91,16530.0
2006-03-10 09:09:00,544.826,545.14,544.395,545.14,18780.0
2006-03-10 09:10:00,545.068,545.15,544.492,544.492,12460.0
2006-03-10 09:11:00,545.065,545.213,544.603,545.118,16590.0
2006-03-10 09:12:00,544.96,545.23,544.502,544.691,19340.0
2006-03-10 09:13:00,544.487,545.154,544.453,545.008,25570.0
2006-03-10 09:14:00,544.608,545.208,544.558,544.899,20860.0
2006-03-10 09:15:00,545.147,545.147,544.303,544.513,21510.0
2006-03-10 09:16:00,544.998,545.054,544.402,544.666,15060.0
2006-03-10 09:17:00,544.527,545.0,544.261,544.435,29760.0
2006-03-10 09:18:00,545.1,545.1,545.1,545.1,17290.0
2006-03-10 09:19:00,545.03,545.213,544.606,544.764,17290.0
2006-03-10 09:20:00,544.641,545.118,544.412,545.048,14080.0
2006-03-10 09:21:00,545.07,545.303,544.609,544.768,17030.0
2006-03-10 09:22:00,544.715,545.226,544.532,544.794,28390.0
2006-03-10 09:23:00,544.972,545.308,544.682,545.158,18360.0
2006-03-10 09:27:00,544.588,545.133,544.443,545.11,19410.0
2006-03-10 09:28:00,545.137,545.322,544.58,544.796,28260.0
2006-03-10 09:30:00,545.1,545.1,545.1,545.1,22020.0
2006-03-10 09:31:00,544.522,545.35,544.522,545.14,22020.0
2006-03-10 09:32:00,545.115,545.205,544.586,545.17,19390.0
2006-03-10 09:33:00,545.148,545.208,544.595,544.908,13840.0
2006-03-10 09:34:00,544.545,545.149,544.212,545.149,24320.0
2006-03-10 09:35:00,544.808,545.149,544.312,544.857,20900.0
2006-03-10 09:36:00,544.958,545.145,544.548,544.862,15810.0
2006-03-10 09:37:00,545.12,545.266,544.643,544.905,16120.0
2006-03-10 09:39:00,544.752,545.199,544.587,545.067,19930.0
2006-03-10 09:40:00,544.826,545.197,544.369,544.597,19800.0
2006-03-10 09:41:00,545.198,545.31,544.745,544.911,18730.0
2006-03-10 09:42:00,545.162,545.288,544.385,545.288,19190.0
2006-03-10 09:43:00,545.119,545.417,544.622,544.868,17510.0
2006-03-10 09:44:00,545.17,545.421,544.829,545.408,23320.0
2006-03-10 09:45:00,544.924,545.47,544.641,545.24,23290.0
2006-03-10 09:46:00,545.067,545.448,544.695,545.15,20200.0
2006-03-10 09:47:00,545.469,545.48,544.965,545.086,14820.0
2006-03-10 09:48:00,544.899,545.448,544.822,545.387,15290.0
2006-03-10 09:49:00,545.219,545.517,544.864,545.517,18480.0
2006-03-10 09:50:00,545.54,545.55,544.84,544.84,21340.0
2006-03-10 09:51:00,545.49,545.559,544.787,544.99,16980.0
2006-03-10 09:52:00,545.508,545.508,544.9,544.9,21620.0
2006-03-10 09:53:00,545.44,545.569,544.903,545.099,16140.0
2006-03-10 09:54:00,544.894,545.461,544.791,545.011,15620.0
2006-03-10 09:55:00,544.75,545.502,544.75,545.224,21000.0
2006-03-10 09:56:00,545.487,545.508,544.788,545.152,20000.0
2006-03-10 09:57:00,545.46,545.48,544.959,545.33,19940.0
2006-03-10 09:58:00,545.003,545.53,544.782,545.395,13860.0
2006-03-10 10:00:00,545.47,545.579,544.759,544.916,19630.0
2006-03-10 10:01:00,545.031,545.706,544.935,545.419,27990.0
2006-03-10 10:02:00,545.367,545.83,545.192,545.64,17110.0
2006-03-10 10:03:00,545.181,545.677,544.954,545.097,26490.0
2006-03-10 10:05:00,545.396,545.683,544.959,545.138,21350.0
2006-03-10 10:06:00,545.372,545.61,544.819,545.518,20760.0
2006-03-10 10:07:00,545.518,545.56,544.986,545.37,25150.0
2006-03-10 10:08:00,545.406,545.557,545.017,545.442,30540.0
2006-03-10 10:09:00,545.087,545.777,544.9,545.489,20880.0
2006-03-10 10:10:00,545.221,545.577,544.662,544.842,16400.0
2006-03-10 10:11:00,544.82,545.407,544.792,545.192,26930.0
2006-03-10 10:12:00,544.729,545.386,544.721,544.904,21460.0
2006-03-10 10:13:00,545.18,545.37,544.759,545.317,16350.0
2006-03-10 10:14:00,544.945,545.387,544.874,545.36,15670.0
2006-03-10 10:15:00,545.22,545.41,544.765,545.107,16950.0
2006-03-10 10:16:00,545.4,545.4,544.735,544.914,17610.0
2006-03-10 10:17:00,545.059,545.347,544.659,544.736,19210.0
2006-03-10 10:18:00,544.707,545.158,544.311,544.523,20430.0
2006-03-10 10:19:00,544.862,545.116,544.443,544.592,18690.0
2006-03-10 10:20:00,545.008,545.225,544.475,544.526,18880.0
2006-03-10 10:21:00,544.741,545.376,544.588,544.804,17970.0
2006-03-10 10:22:00,544.611,545.17,544.532,545.073,17770.0
2006-03-10 10:24:00,544.959,545.132,544.517,545.05,15320.0
2006-03-10 10:25:00,544.87,545.171,544.449,544.689,26360.0
2006-03-10 10:26:00,545.107,545.108,544.549,544.927,15700.0
2006-03-10 10:27:00,544.809,545.078,544.454,544.962,18340.0
2006-03-10 10:28:00,544.855,545.14,544.478,544.968,17550.0
2006-03-10 10:29:00,544.952,545.228,544.599,545.217,32530.0
2006-03-10 10:30:00,545.04,545.196,544.496,544.855,18280.0
2006-03-10 10:31:00,545.043,545.328,544.649,544.75,19360.0
2006-03-10 10:32:00,545.069,545.34,544.651,544.945,19020.0
2006-03-10 10:33:00,544.139,545.24,544.139,544.657,15310.0
2006-03-10 10:34:00,545.168,545.214,544.511,544.796,21350.0
2006-03-10 10:35:00,545.06,545.077,544.491,544.513,22750.0
2006-03-10 10:36:00,544.755,545.151,544.513,544.828,34610.0
2006-03-10 10:37:00,545.17,545.176,544.549,544.892,16160.0
2006-03-10 10:38:00,545.148,545.187,544.551,545.035,15020.0
2006-03-10 10:39:00,544.489,545.108,544.376,544.655,19500.0
2006-03-10 10:40:00,544.646,545.023,544.306,544.717,15230.0
2006-03-10 10:41:00,544.591,545.04,544.279,544.599,22940.0
2006-03-10 10:42:00,544.751,545.117,544.457,545.043,17990.0
2006-03-10 10:43:00,544.891,545.249,544.68,545.167,14250.0
2006-03-10 10:44:00,544.918,545.219,544.688,545.077,16630.0
2006-03-10 10:46:00,545.075,545.075,544.316,544.992,19750.0
2006-03-10 10:47:00,544.992,545.12,544.519,545.06,19850.0
2006-03-10 10:48:00,545.11,545.15,544.544,545.15,15290.0
2006-03-10 10:49:00,544.772,545.12,544.432,544.689,16730.0
2006-03-10 10:50:00,545.2,545.2,545.2,545.2,17990.0
2006-03-10 10:51:00,544.607,545.11,544.451,544.993,17990.0
2006-03-10 10:52:00,544.59,545.249,544.546,544.659,14460.0
2006-03-10 10:53:00,544.86,545.28,544.62,545.187,24400.0
2006-03-10 10:54:00,544.637,545.358,544.561,545.175,18400.0
2006-03-10 10:55:00,545.24,545.454,544.826,545.123,21410.0
2006-03-10 10:56:00,544.961,545.36,544.507,544.821,20160.0
2006-03-10 10:57:00,545.287,545.47,544.724,545.08,22990.0
2006-03-10 10:58:00,545.217,545.552,544.688,544.938,20190.0
2006-03-10 10:59:00,544.973,545.67,544.973,545.4,23830.0
2006-03-10 11:00:00,545.558,545.739,544.894,545.283,29030.0
2006-03-10 11:02:00,545.67,545.733,545.13,545.543,21380.0
2006-03-10 11:03:00,545.543,545.714,545.112,545.42,19880.0
2006-03-10 11:04:00,545.623,545.77,545.083,545.275,42490.0
2006-03-10 11:05:00,545.313,545.7,545.121,545.667,27050.0
2006-03-10 11:06:00,545.197,545.74,545.065,545.467,25900.0
2006-03-10 11:07:00,545.088,545.84,545.021,545.84,24170.0
2006-03-10 11:08:00,545.304,545.567,544.855,545.116,20230.0
2006-03-10 11:09:00,545.618,545.668,545.021,545.143,20770.0
2006-03-10 11:10:00,545.536,545.63,544.84,545.468,32230.0
2006-03-10 11:11:00,545.59,545.595,544.984,545.5,30840.0
2006-03-10 11:12:00,545.493,545.628,545.049,545.53,30420.0
2006-03-10 11:13:00,545.499,545.69,544.873,545.26,26830.0
2006-03-10 11:14:00,545.56,545.628,545.058,545.39,25520.0
2006-03-10 11:15:00,545.342,545.474,544.889,545.404,27860.0
2006-03-10 11:16:00,545.543,545.639,545.016,545.639,23710.0
2006-03-10 11:17:00,545.363,545.654,545.023,545.468,26500.0
2006-03-10 11:18:00,545.042,545.703,544.959,545.182,22120.0
2006-03-10 11:19:00,544.996,545.618,544.967,545.618,18930.0
2006-03-10 11:22:00,545.042,545.617,544.895,545.308,23460.0
2006-03-10 11:23:00,545.274,545.589,544.914,545.113,21490.0
2006-03-10 11:24:00,545.588,545.616,545.057,545.597,19430.0
2006-03-10 11:25:00,545.597,545.597,544.793,544.934,19820.0
2006-03-10 11:26:00,545.025,545.621,544.814,545.49,22780.0
2006-03-10 11:27:00,545.468,545.725,545.098,545.64,25380.0
2006-03-10 11:28:00,545.331,545.568,544.835,544.969,17180.0
2006-03-10 11:29:00,545.368,545.368,544.731,545.348,24670.0
2006-03-10 11:30:00,545.419,545.777,544.976,545.033,15920.0
2006-03-10 11:31:00,545.41,545.42,544.769,544.921,22040.0
2006-03-10 11:32:00,545.448,545.448,544.584,544.684,18590.0
2006-03-10 11:33:00,544.761,545.499,544.688,545.088,22420.0
2006-03-10 11:34:00,544.772,545.428,544.677,544.789,17740.0
2006-03-10 11:35:00,544.874,545.358,544.688,545.287,28040.0
2006-03-10 11:36:00,544.869,545.421,544.753,545.267,17550.0
2006-03-10 11:37:00,545.29,545.296,544.759,544.976,24730.0
2006-03-10 11:38:00,544.7,545.0,544.7,545.0,28260.0
2006-03-10 11:39:00,545.019,545.428,544.787,545.258,28260.0
2006-03-10 11:40:00,544.873,545.366,544.736,545.045,30290.0
2006-03-10 11:41:00,545.32,545.32,544.594,544.784,26270.0
2006-03-10 11:42:00,544.635,545.253,544.635,545.045,17990.0
2006-03-10 11:43:00,545.298,545.33,544.702,544.74,29370.0
2006-03-10 11:44:00,545.288,545.288,544.502,544.614,18160.0
2006-03-10 11:47:00,544.76,545.37,544.531,545.32,21900.0
2006-03-10 11:49:00,545.32,545.348,544.893,545.258,22380.0
2006-03-10 11:50:00,544.943,545.318,544.606,544.861,31060.0
2006-03-10 11:51:00,544.494,545.33,544.494,545.21,24670.0
2006-03-10 11:52:00,544.901,545.296,544.506,544.619,40940.0
2006-03-10 11:53:00,544.493,545.32,544.493,545.012,20780.0
2006-03-10 11:54:00,545.307,545.307,544.676,544.879,19840.0
2006-03-10 11:55:00,545.268,545.268,544.584,544.786,36780.0
2006-03-10 11:56:00,544.647,545.32,544.386,544.537,36940.0
2006-03-10 11:57:00,544.987,545.248,544.703,544.992,23510.0
2006-03-10 11:58:00,544.733,545.318,544.699,545.062,18660.0
2006-03-10 11:59:00,545.317,545.317,544.62,545.24,23750.0
2006-03-10 12:00:00,544.2,544.2,544.2,544.2,20050.0
2006-03-10 12:02:00,544.992,545.27,544.543,544.839,20050.0
2006-03-10 12:04:00,545.217,545.217,544.611,545.079,18730.0
2006-03-10 12:05:00,544.644,545.225,544.544,544.956,23170.0
2006-03-10 12:06:00,545.118,545.2,544.43,544.908,22570.0
2006-03-10 12:08:00,545.16,545.233,544.485,544.677,15200.0
2006-03-10 12:09:00,545.062,545.35,544.642,545.227,22080.0
2006-03-10 12:10:00,544.725,545.34,544.548,544.922,16200.0
2006-03-10 12:11:00,545.068,545.24,544.611,544.682,14100.0
2006-03-10 12:12:00,545.143,545.202,544.689,545.108,13170.0
2006-03-10 12:13:00,544.626,545.315,544.493,544.827,16450.0
2006-03-10 12:14:00,545.057,545.131,544.53,544.753,16220.0
2006-03-10 12:15:00,545.089,545.2,544.525,544.679,16960.0
2006-03-10 12:16:00,544.576,545.11,544.31,544.772,19130.0
2006-03-10 12:17:00,545.15,545.15,544.353,544.481,22290.0
2006-03-10 12:20:00,545.017,545.09,544.301,544.301,22990.0
2006-03-10 12:21:00,545.089,545.131,544.341,544.341,31520.0
2006-03-10 12:23:00,544.617,545.132,544.408,545.117,16780.0
2006-03-10 12:24:00,544.775,545.144,544.359,544.967,22660.0
2006-03-10 12:25:00,544.818,545.18,544.542,545.18,23430.0
2006-03-10 12:26:00,545.042,545.119,544.349,544.497,24160.0
2006-03-10 12:27:00,544.948,545.05,544.346,544.499,23450.0
2006-03-10 12:28:00,545.039,545.047,544.378,544.726,14850.0
2006-03-10 12:29:00,544.481,544.98,544.105,544.94,31050.0
2006-03-10 12:30:00,544.657,544.938,544.245,544.326,13340.0
2006-03-10 12:31:00,544.818,544.9,544.287,544.837,19000.0
2006-03-10 12:32:00,544.08,544.877,544.08,544.48,15000.0
2006-03-10 12:33:00,544.282,544.92,544.119,544.862,17210.0
2006-03-10 12:34:00,544.537,545.02,544.257,544.937,15100.0
2006-03-10 12:35:00,544.888,545.14,544.426,544.657,23460.0
2006-03-10 12:36:00,544.499,544.957,544.153,544.52,10030.0
2006-03-10 12:37:00,544.63,544.97,544.25,544.96,15820.0
2006-03-10 12:38:00,545.02,545.087,544.467,545.067,25100.0
2006-03-10 12:39:00,544.602,545.021,544.331,544.977,16590.0
2006-03-10 12:40:00,544.757,545.059,544.422,545.049,13250.0
2006-03-10 12:41:00,544.443,545.04,544.221,544.962,13940.0
2006-03-10 12:42:00,544.692,545.088,544.539,545.07,14280.0
2006-03-10 12:43:00,544.586,545.054,544.404,545.048,16640.0
2006-03-10 12:44:00,544.972,545.068,544.482,544.773,15760.0
2006-03-10 12:47:00,544.69,545.092,544.452,544.676,18080.0
2006-03-10 12:48:00,544.952,545.169,544.479,544.83,21070.0
2006-03-10 12:49:00,545.068,545.16,544.527,545.16,15980.0
2006-03-10 12:50:00,544.889,545.174,544.444,545.063,12170.0
2006-03-10 12:51:00,544.468,545.15,544.376,544.907,15190.0
2006-03-10 12:52:00,545.005,545.118,544.448,544.464,18590.0
2006-03-10 12:53:00,544.702,544.959,544.265,544.265,28940.0
2006-03-10 12:55:00,545.0,545.099,544.366,544.548,16080.0
2006-03-10 12:56:00,544.948,544.988,544.305,544.934,18160.0
2006-03-10 12:57:00,544.502,544.919,544.078,544.49,20130.0
2006-03-10 12:58:00,544.392,544.642,543.948,544.105,17080.0
2006-03-10 12:59:00,544.439,544.485,543.963,543.963,16200.0
2006-03-10 13:00:00,543.909,544.497,543.813,544.111,14410.0
2006-03-10 13:01:00,543.882,544.57,543.764,544.388,17330.0
2006-03-10 13:02:00,544.409,544.579,543.912,544.3,14990.0
2006-03-10 13:03:00,544.619,544.619,543.637,543.955,16970.0
2006-03-10 13:04:00,544.468,544.549,544.009,544.442,14020.0
2006-03-10 13:05:00,544.54,544.54,543.708,543.972,23260.0
2006-03-10 13:06:00,544.143,544.44,543.76,543.984,19030.0
2006-03-10 13:07:00,544.293,544.549,543.969,544.34,16610.0
2006-03-10 13:08:00,544.028,544.538,543.971,544.468,15240.0
2006-03-10 13:09:00,544.283,544.7,543.86,544.573,25530.0
2006-03-10 13:10:00,543.915,544.761,543.915,544.71,28930.0
2006-03-10 13:11:00,544.066,544.573,543.755,543.935,13330.0
2006-03-10 13:12:00,544.487,544.551,543.986,544.274,20110.0
2006-03-10 13:13:00,544.528,544.528,543.819,544.027,14250.0
2006-03-10 13:14:00,544.56,544.679,543.898,544.087,20340.0
2006-03-10 13:15:00,544.131,544.57,543.89,544.084,18020.0
2006-03-10 13:16:00,544.52,544.52,543.6,543.805,17110.0
2006-03-10 13:17:00,544.272,544.622,543.8,544.1,15230.0
2006-03-10 13:18:00,544.233,544.379,543.68,543.906,21810.0
2006-03-10 13:19:00,544.105,544.379,543.729,544.272,17680.0
2006-03-10 13:20:00,544.288,544.42,543.523,543.71,22090.0
2006-03-10 13:21:00,544.36,544.36,543.434,544.177,22790.0
2006-03-10 13:22:00,543.862,544.337,543.773,544.237,17320.0
2006-03-10 13:23:00,544.163,544.428,543.657,543.979,20530.0
2006-03-10 13:24:00,543.953,544.429,543.651,544.359,18380.0
2006-03-10 13:25:00,544.243,544.361,543.708,544.33,21430.0
2006-03-10 13:26:00,544.095,544.47,543.72,544.47,13620.0
2006-03-10 13:27:00,544.47,544.47,543.853,544.174,13190.0
2006-03-10 13:28:00,543.853,544.44,543.668,544.143,15200.0
2006-03-10 13:29:00,543.754,544.41,543.565,543.916,25300.0
2006-03-10 13:30:00,543.557,544.19,543.459,543.985,14970.0
2006-03-10 13:31:00,544.11,544.142,543.397,543.397,19240.0
2006-03-10 13:32:00,543.456,543.959,543.335,543.548,14510.0
2006-03-10 13:33:00,543.324,544.005,543.024,543.102,20450.0
2006-03-10 13:34:00,543.349,543.98,543.131,543.194,17220.0
2006-03-10 13:35:00,543.515,543.85,543.14,543.638,14740.0
2006-03-10 13:36:00,543.83,543.83,542.908,543.106,14250.0
2006-03-10 13:37:00,543.269,544.002,543.128,543.453,21500.0
2006-03-10 13:38:00,543.745,544.028,543.091,543.091,16360.0
2006-03-10 13:39:00,543.558,543.7,542.995,543.557,21290.0
2006-03-10 13:40:00,543.269,543.779,543.135,543.295,15750.0
2006-03-10 13:41:00,543.25,543.681,542.844,543.356,25180.0
2006-03-10 13:42:00,543.155,543.631,542.81,543.139,23280.0
2006-03-10 13:43:00,543.255,543.847,543.096,543.227,17730.0
2006-03-10 13:44:00,543.502,543.74,543.026,543.59,21840.0
2006-03-10 13:45:00,543.313,543.612,542.972,543.54,33570.0
2006-03-10 13:46:00,542.984,543.486,542.63,543.34,27370.0
2006-03-10 13:47:00,543.072,543.6,542.752,543.302,16500.0
2006-03-10 13:48:00,543.099,543.619,542.87,543.087,15810.0
2006-03-10 13:49:00,543.196,543.59,542.949,543.385,19030.0
2006-03-10 13:50:00,543.145,543.46,542.683,542.915,12390.0
2006-03-10 13:51:00,543.182,543.52,542.851,542.964,21230.0
2006-03-10 13:52:00,542.917,543.47,542.662,543.252,18549.0
2006-03-10 13:53:00,543.086,543.37,542.699,543.045,16370.0
2006-03-10 13:54:00,543.044,543.356,542.565,542.565,17010.0
2006-03-10 13:55:00,543.243,543.256,542.762,543.15,21690.0
2006-03-10 13:56:00,543.127,543.328,542.714,542.907,14670.0
2006-03-10 13:57:00,543.163,543.37,542.645,542.914,14140.0
2006-03-10 13:58:00,542.601,543.168,542.461,543.1,24370.0
2006-03-10 13:59:00,543.128,543.128,542.517,543.088,18180.0
2006-03-10 14:00:00,542.955,543.308,542.589,543.138,24460.0
2006-03-10 14:01:00,542.55,543.169,542.353,542.353,18940.0
2006-03-10 14:02:00,543.072,543.094,542.55,543.005,18194.0
2006-03-10 14:03:00,542.651,543.08,542.246,542.566,14760.0
2006-03-10 14:04:00,542.908,543.028,542.389,542.724,16160.0
2006-03-10 14:05:00,542.878,543.033,542.479,542.797,11350.0
2006-03-10 14:06:00,542.611,542.99,542.295,542.99,17213.0
2006-03-10 14:07:00,542.77,542.989,542.336,542.84,16920.0
2006-03-10 14:08:00,542.49,542.99,542.349,542.918,26550.0
2006-03-10 14:09:00,542.378,543.04,542.144,542.387,15961.0
2006-03-10 14:10:00,542.842,542.965,542.249,542.249,14369.0
2006-03-10 14:11:00,542.163,542.873,542.109,542.732,19364.0
2006-03-10 14:12:00,542.524,542.808,542.082,542.542,19370.0
2006-03-10 14:13:00,542.567,542.82,542.097,542.363,18000.0
2006-03-10 14:14:00,542.304,542.66,541.894,541.894,17365.0
2006-03-10 14:15:00,542.217,542.64,541.519,541.899,13670.0
2006-03-10 14:16:00,541.666,542.4,541.509,542.148,14917.0
2006-03-10 14:17:00,542.169,542.222,541.479,541.665,21573.0
2006-03-10 14:18:00,542.26,542.363,541.686,541.825,24024.0
2006-03-10 14:19:00,541.951,542.288,541.545,542.02,16280.0
2006-03-10 14:20:00,541.99,542.048,541.492,541.945,10518.0
2006-03-10 14:21:00,541.537,541.918,541.083,541.868,13180.0
2006-03-10 14:22:00,541.666,541.94,541.213,541.318,16320.0
2006-03-10 14:23:00,541.793,542.128,541.506,541.82,18440.0
2006-03-10 14:24:00,541.569,541.87,541.279,541.768,18393.0
2006-03-10 14:25:00,541.27,541.941,541.229,541.747,17300.0
2006-03-10 14:26:00,541.84,541.91,541.185,541.467,14380.0
2006-03-10 14:27:00,541.8,541.8,540.937,541.311,22150.0
2006-03-10 14:28:00,540.985,541.658,540.776,541.573,20310.0
2006-03-10 14:29:00,541.252,541.917,541.093,541.302,23409.0
2006-03-10 14:30:00,541.938,542.089,541.443,541.818,15507.0
2006-03-10 14:31:00,541.84,541.84,541.276,541.556,13230.0
2006-03-10 14:32:00,541.235,541.886,541.189,541.797,27468.0
2006-03-10 14:33:00,541.838,541.853,541.133,541.133,10373.0
2006-03-10 14:34:00,541.264,541.95,541.11,541.29,14080.0
2006-03-10 14:35:00,541.287,541.963,541.091,541.893,15010.0
2006-03-10 14:36:00,541.658,541.982,541.271,541.967,14459.0
2006-03-10 14:37:00,541.968,542.21,541.467,541.71,13510.0
2006-03-10 14:38:00,541.937,542.129,541.212,541.419,16390.0
2006-03-10 14:39:00,541.752,542.17,541.361,542.17,14550.0
2006-03-10 14:40:00,541.79,542.15,541.57,541.982,16128.0
2006-03-10 14:41:00,541.404,542.106,541.371,541.641,16920.0
2006-03-10 14:42:00,542.068,542.2,541.574,541.724,25010.0
2006-03-10 14:43:00,541.482,542.289,541.411,541.604,17284.0
2006-03-10 14:44:00,542.18,542.257,541.651,541.67,21800.0
2006-03-10 14:45:00,541.704,542.29,541.558,542.27,24650.0
2006-03-10 14:46:00,542.27,542.438,541.795,542.142,18600.0
2006-03-10 14:47:00,541.76,542.268,541.687,542.258,12700.0
2006-03-10 14:48:00,542.258,542.27,541.677,541.835,13150.0
2006-03-10 14:49:00,541.711,542.258,541.58,542.172,14004.0
2006-03-10 14:50:00,541.997,542.336,541.625,542.315,14540.0
2006-03-10 14:51:00,541.816,542.24,541.53,541.745,23592.0
2006-03-10 14:52:00,542.178,542.21,541.156,541.156,17371.0
2006-03-10 14:53:00,541.14,541.82,540.976,541.75,11800.0
2006-03-10 14:54:00,541.652,541.827,541.16,541.197,21280.0
2006-03-10 14:55:00,541.118,541.63,541.002,541.458,17860.0
2006-03-10 14:56:00,540.894,541.64,540.817,541.288,21420.0
2006-03-10 14:57:00,541.338,541.435,540.654,541.115,22970.0
2006-03-10 14:58:00,541.363,541.476,540.928,541.427,20221.0
2006-03-10 14:59:00,541.203,541.449,540.677,541.328,30259.0
2006-03-10 15:00:00,540.557,541.425,540.557,541.04,16540.0
2006-03-10 15:01:00,540.825,541.354,540.628,540.835,12320.0
2006-03-10 15:02:00,541.065,541.148,540.566,540.98,15960.0
2006-03-10 15:03:00,540.401,541.1,540.217,540.371,17730.0
2006-03-10 15:04:00,540.907,541.078,540.42,540.682,12377.0
2006-03-10 15:05:00,540.94,540.94,540.343,540.93,12360.0
2006-03-10 15:06:00,540.562,540.842,540.121,540.82,18020.0
2006-03-10 15:07:00,540.81,540.885,540.388,540.759,13150.0
2006-03-10 15:08:00,538.0,538.5,538.0,538.5,22013.0
2006-03-10 15:09:00,540.295,540.829,540.021,540.58,22013.0
2006-03-10 15:10:00,540.208,540.94,540.075,540.598,22375.0
2006-03-10 15:11:00,538.6,539.0,538.6,538.7,13450.0
2006-03-10 15:12:00,540.266,540.93,540.062,540.262,13450.0
2006-03-10 15:13:00,539.902,540.447,539.71,540.243,13660.0
2006-03-10 15:14:00,539.652,540.44,539.467,539.784,15650.0
2006-03-10 15:15:00,538.1,538.1,538.1,538.1,11200.0
2006-03-10 15:16:00,539.794,540.328,539.563,540.086,11200.0
2006-03-10 15:17:00,537.2,537.2,536.7,536.7,15090.0
2006-03-10 15:18:00,540.243,540.44,539.872,540.315,15090.0
2006-03-10 15:19:00,540.268,540.668,539.927,540.14,18520.0
2006-03-10 15:20:00,540.518,540.518,539.668,540.073,18860.0
2006-03-10 15:21:00,539.916,540.517,539.779,540.418,13520.0
2006-03-10 15:22:00,539.509,540.318,539.439,539.993,22670.0
2006-03-10 15:23:00,540.293,540.443,539.688,539.754,16640.0
2006-03-10 15:24:00,540.443,541.04,540.102,540.968,34556.0
2006-03-10 15:25:00,540.915,541.19,540.4,540.685,21680.0
2006-03-10 15:26:00,540.498,541.17,540.239,541.17,19020.0
2006-03-10 15:27:00,540.414,540.869,540.093,540.46,12820.0
2006-03-10 15:28:00,540.487,540.877,540.06,540.191,18650.0
2006-03-10 15:29:00,540.648,541.149,540.302,540.521,17470.0
2006-03-10 15:30:00,540.641,540.989,540.05,540.05,18340.0
2006-03-10 15:31:00,540.518,540.89,539.586,539.668,12700.0
2006-03-10 15:32:00,539.918,540.25,539.432,539.432,19520.0
2006-03-10 15:33:00,539.39,539.924,539.134,539.443,18290.0
2006-03-10 15:34:00,539.768,539.85,538.903,539.047,14620.0
2006-03-10 15:35:00,538.841,539.315,538.434,538.6,19110.0
2006-03-10 15:36:00,538.699,539.425,538.459,538.94,13820.0
2006-03-10 15:37:00,538.599,539.141,538.449,538.983,18080.0
2006-03-10 15:38:00,538.589,539.249,538.5,539.173,13200.0
2006-03-10 15:39:00,538.566,539.232,538.341,538.965,16250.0
2006-03-10 15:40:00,538.914,538.914,538.237,538.331,10970.0
2006-03-10 15:41:00,538.573,538.573,537.798,538.216,12400.0
2006-03-10 15:42:00,537.26,538.186,537.134,537.418,12160.0
2006-03-10 15:43:00,537.374,537.836,537.078,537.836,13430.0
2006-03-10 15:44:00,537.937,538.232,537.723,538.171,13718.0
2006-03-10 15:45:00,538.244,538.681,537.883,538.265,15530.0
2006-03-10 15:46:00,538.472,539.628,538.472,539.309,16340.0
2006-03-10 15:47:00,538.972,539.265,538.517,539.144,17410.0
2006-03-10 15:48:00,539.228,539.354,538.661,538.968,14040.0
2006-03-10 15:49:00,538.598,539.565,538.451,538.84,15740.0
2006-03-10 15:50:00,539.115,539.115,537.976,538.024,16000.0
2006-03-10 15:51:00,538.405,538.421,537.431,537.706,26410.0
2006-03-10 15:52:00,537.808,538.187,537.059,537.418,13520.0
2006-03-10 15:53:00,537.672,537.94,537.195,537.257,13230.0
2006-03-10 15:54:00,537.537,538.117,537.12,537.393,14250.0
2006-03-10 15:55:00,538.215,538.34,537.382,537.438,19780.0
2006-03-10 15:56:00,537.907,538.286,537.286,537.581,13920.0
2006-03-10 15:57:00,537.268,537.585,536.853,537.585,15660.0
2006-03-10 15:58:00,537.636,537.748,536.982,536.982,19790.0
2006-03-10 15:59:00,537.49,537.907,536.987,537.907,29140.0
2006-03-10 16:00:00,537.958,538.884,537.616,537.936,16200.0
2006-03-10 16:01:00,537.975,538.49,537.665,538.49,13240.0
2006-03-10 16:02:00,538.135,538.427,537.559,537.889,16760.0
2006-03-10 16:03:00,538.266,538.266,537.48,537.774,17460.0
2006-03-10 16:04:00,537.045,538.007,537.045,537.648,18500.0
2006-03-10 16:05:00,537.857,538.1,537.38,537.497,17180.0
2006-03-10 16:06:00,537.467,538.274,537.108,537.932,14280.0
2006-03-10 16:07:00,538.08,538.145,537.43,537.675,17250.0
2006-03-10 16:08:00,537.898,538.308,537.62,537.639,13650.0
2006-03-10 16:09:00,537.947,538.463,537.598,537.809,15040.0
2006-03-10 16:10:00,538.068,538.83,537.621,538.83,18790.0
2006-03-10 16:11:00,538.324,538.829,538.047,538.27,21820.0
2006-03-10 16:12:00,538.496,538.802,537.628,537.628,15900.0
2006-03-10 16:13:00,538.191,538.653,537.99,538.475,16260.0
2006-03-10 16:14:00,538.318,538.628,537.746,538.042,21610.0
2006-03-10 16:15:00,537.546,538.104,537.319,537.868,23600.0
2006-03-10 16:16:00,537.64,537.64,536.959,537.214,15330.0
2006-03-10 16:17:00,537.037,537.506,536.623,536.858,10800.0
2006-03-10 16:18:00,536.633,536.875,536.108,536.224,12060.0
2006-03-10 16:19:00,536.338,536.844,536.097,536.542,12970.0
2006-03-10 16:20:00,535.731,536.463,535.557,535.772,20240.0
2006-03-10 16:21:00,535.578,535.945,535.142,535.408,14860.0
2006-03-10 16:22:00,534.71,535.576,534.71,535.268,18610.0
2006-03-10 16:23:00,535.292,535.592,534.78,535.058,16460.0
2006-03-10 16:24:00,535.269,535.728,534.989,535.632,13320.0
2006-03-10 16:25:00,535.228,535.453,534.681,535.44,16680.0
2006-03-10 16:26:00,535.293,535.457,534.797,535.293,17040.0
2006-03-10 16:27:00,534.648,535.052,534.164,534.397,12610.0
2006-03-10 16:28:00,533.949,534.503,533.869,534.203,14350.0
2006-03-10 16:29:00,534.312,534.316,533.52,533.991,21150.0
2006-03-10 16:30:00,533.694,534.149,533.513,533.697,12740.0
2006-03-10 16:31:00,534.44,534.939,534.098,534.69,14780.0
2006-03-10 16:32:00,534.667,535.109,534.198,534.569,18120.0
2006-03-10 16:33:00,535.089,535.55,534.764,535.443,16750.0
2006-03-10 16:34:00,534.949,535.78,534.929,535.543,13720.0
2006-03-10 16:35:00,535.84,535.84,535.114,535.54,13780.0
2006-03-10 16:36:00,535.504,535.752,535.224,535.742,14040.0
2006-03-10 16:37:00,535.758,535.799,535.152,535.667,13690.0
2006-03-10 16:38:00,535.668,536.318,535.2,536.318,15450.0
2006-03-10 16:39:00,536.39,536.39,535.606,536.004,11850.0
2006-03-10 16:40:00,535.844,536.718,535.819,536.391,11150.0
2006-03-10 16:41:00,536.46,536.777,536.005,536.005,14277.0
2006-03-10 16:42:00,536.366,536.894,536.106,536.349,12380.0
2006-03-10 16:43:00,535.931,536.643,535.859,536.169,19760.0
2006-03-10 16:44:00,536.126,536.98,536.04,536.447,24060.0
2006-03-10 16:45:00,536.918,536.952,536.113,536.469,18080.0
2006-03-10 16:46:00,536.337,537.05,536.08,536.648,16410.0
2006-03-10 16:47:00,536.724,537.0,536.35,536.536,15990.0
2006-03-10 16:48:00,536.451,536.927,535.994,536.062,12200.0
2006-03-10 16:49:00,536.61,536.618,535.869,536.398,18500.0
2006-03-10 16:50:00,536.046,536.68,535.925,536.265,12010.0
2006-03-10 16:51:00,536.14,536.627,535.876,536.119,17840.0
2006-03-10 16:52:00,535.834,536.55,535.58,536.161,18790.0
2006-03-10 16:53:00,535.214,536.087,535.178,535.737,17580.0
2006-03-10 16:54:00,534.955,535.687,534.929,535.44,15180.0
2006-03-10 16:55:00,534.912,535.469,534.803,535.233,12670.0
2006-03-10 16:56:00,535.333,535.875,534.954,535.465,12560.0
2006-03-10 16:57:00,535.72,535.825,535.131,535.667,23881.0
2006-03-10 16:58:00,535.146,535.846,535.146,535.712,16280.0
2006-03-10 16:59:00,535.79,535.79,534.845,534.921,17920.0
2006-03-10 17:00:00,535.29,535.727,534.912,535.164,12150.0
2006-03-10 17:01:00,535.209,535.8,534.99,535.543,16989.0
2006-03-10 17:02:00,535.267,535.85,534.984,535.274,15130.0
2006-03-10 17:03:00,534.907,535.745,534.907,535.447,19589.0
2006-03-10 17:04:00,535.134,535.51,534.748,535.152,20890.0
2006-03-10 17:05:00,535.11,535.11,534.577,535.019,13890.0
2006-03-10 17:06:00,534.425,534.922,534.226,534.84,13030.0
2006-03-10 17:07:00,534.176,534.89,534.132,534.451,20338.0
2006-03-10 17:08:00,534.797,535.327,534.562,535.218,16920.0
2006-03-10 17:09:00,534.849,535.5,534.763,535.14,19318.0
2006-03-10 17:10:00,535.164,535.467,534.545,534.975,27940.0
2006-03-10 17:11:00,535.489,535.678,535.007,535.538,23810.0
2006-03-10 17:12:00,535.191,535.889,535.191,535.768,17854.0
2006-03-10 17:13:00,536.118,536.528,535.765,536.099,16150.0
2006-03-10 17:14:00,536.417,536.527,535.936,535.967,14226.0
2006-03-10 17:15:00,536.33,536.628,535.903,536.6,18436.0
2006-03-10 17:16:00,536.219,536.798,535.911,536.301,14708.0
2006-03-10 17:17:00,536.84,537.025,536.362,536.99,19240.0
2006-03-10 17:18:00,536.965,537.02,536.497,536.877,15460.0
2006-03-10 17:19:00,536.915,537.512,536.59,537.077,14926.0
2006-03-10 17:20:00,537.217,537.459,536.797,537.318,20359.0
2006-03-10 17:21:00,536.821,537.525,536.606,536.954,16669.0
2006-03-10 17:22:00,536.906,537.268,536.381,536.604,14555.0
2006-03-10 17:23:00,536.759,537.628,536.673,537.088,18699.0
2006-03-10 17:24:00,537.515,537.907,537.176,537.389,15178.0
2006-03-10 17:25:00,537.115,537.95,537.115,537.34,16750.0
2006-03-10 17:26:00,537.478,537.95,537.187,537.867,18880.0
2006-03-10 17:27:00,537.483,537.914,536.766,536.766,19990.0
2006-03-10 17:28:00,537.542,537.596,536.799,536.962,13380.0
2006-03-10 17:29:00,537.468,537.662,536.938,537.18,19580.0
2006-03-10 17:30:00,536.829,537.553,536.727,537.418,17470.0
2006-03-10 17:31:00,537.365,537.475,536.814,537.076,19850.0
2006-03-10 17:32:00,537.317,537.578,536.74,536.887,19729.0
2006-03-10 17:33:00,537.44,537.628,537.002,537.512,21550.0
2006-03-10 17:34:00,537.086,537.678,536.818,537.622,19220.0
2006-03-10 17:35:00,537.67,537.774,537.065,537.697,12380.0
2006-03-10 17:36:00,537.462,537.828,537.025,537.668,15830.0
2006-03-10 17:37:00,537.457,537.89,536.883,537.203,22560.0
2006-03-10 17:38:00,537.224,537.752,536.907,537.007,24260.0
2006-03-10 17:39:00,537.23,537.775,537.091,537.506,12253.0
2006-03-10 17:40:00,537.35,537.653,536.886,536.886,30360.0
2006-03-10 17:41:00,536.954,537.543,536.827,537.465,14488.0
2006-03-10 17:42:00,537.084,537.659,536.902,537.468,14054.0
2006-03-10 17:43:00,537.264,538.139,537.013,538.139,21345.0
2006-03-10 17:44:00,538.068,538.275,537.461,537.679,21180.0
2006-03-10 17:45:00,537.627,538.225,537.347,537.762,14787.0
2006-03-10 17:46:00,537.965,538.473,537.666,538.013,12196.0
2006-03-10 17:47:00,538.191,538.495,537.85,537.85,14090.0
2006-03-10 17:48:00,538.497,538.855,538.141,538.486,19910.0
2006-03-10 17:49:00,538.22,538.953,538.185,538.789,16070.0
2006-03-10 17:50:00,538.659,538.882,538.285,538.621,14940.0
2006-03-10 17:51:00,538.497,539.242,538.243,538.504,17268.0
2006-03-10 17:52:00,539.143,539.625,538.801,539.397,17792.0
2006-03-10 17:53:00,539.373,539.527,538.874,539.245,27770.0
2006-03-10 17:54:00,538.988,539.448,538.643,538.812,16414.0
2006-03-10 17:55:00,538.866,539.368,538.606,539.013,14710.0
2006-03-10 17:56:00,539.093,539.528,538.681,539.42,18550.0
2006-03-10 17:57:00,539.227,539.627,538.771,539.072,14794.0
2006-03-10 17:58:00,538.914,539.65,538.646,538.936,20747.0
2006-03-10 17:59:00,539.223,539.449,538.46,538.46,17960.0
2006-03-10 18:00:00,538.687,539.24,538.531,538.73,18364.0
2006-03-10 18:01:00,538.668,538.668,537.945,538.097,19020.0
2006-03-10 18:02:00,538.76,538.76,537.956,538.242,11790.0
2006-03-10 18:03:00,537.88,538.578,537.709,538.08,14013.0
2006-03-10 18:04:00,538.277,538.5,537.816,537.933,10430.0
2006-03-10 18:05:00,537.877,538.867,537.877,538.867,10480.0
2006-03-10 18:06:00,538.481,539.114,538.187,538.92,15540.0
2006-03-10 18:07:00,539.262,539.887,538.997,539.09,11100.0
2006-03-10 18:08:00,539.49,540.467,539.32,539.98,14819.0
2006-03-10 18:09:00,539.948,540.74,539.931,540.229,17210.0
2006-03-10 18:10:00,540.293,540.728,539.922,540.039,13800.0
2006-03-10 18:11:00,539.889,540.525,539.817,540.295,13490.0
2006-03-10 18:12:00,540.056,540.714,539.924,540.665,9440.0
2006-03-10 18:13:00,540.542,540.868,540.054,540.121,10626.0
2006-03-10 18:14:00,540.477,540.848,540.09,540.618,12420.0
2006-03-10 18:15:00,540.678,541.05,540.15,540.854,14908.0
2006-03-10 18:16:00,540.277,540.681,539.989,540.148,13829.0
2006-03-10 18:17:00,539.81,540.575,539.744,540.238,11070.0
2006-03-10 18:18:00,539.695,540.34,539.408,539.823,11990.0
2006-03-10 18:19:00,539.274,539.817,539.004,539.488,12930.0
2006-03-10 18:20:00,539.314,539.847,538.987,539.646,11470.0
2006-03-10 18:21:00,539.493,539.777,539.072,539.615,10230.0
2006-03-10 18:22:00,539.254,539.74,538.783,539.247,13330.0
2006-03-10 18:23:00,539.013,539.851,538.8,539.789,11780.0
2006-03-10 18:24:00,539.57,540.054,539.221,539.705,14492.0
2006-03-10 18:25:00,539.68,540.475,539.53,540.39,12758.0
2006-03-10 18:26:00,540.34,540.35,539.671,539.833,15200.0
2006-03-10 18:27:00,540.09,540.242,539.623,539.822,17930.0
2006-03-10 18:28:00,539.955,540.46,539.817,540.29,13190.0
2006-03-10 18:29:00,540.34,540.352,539.449,539.552,12870.0
2006-03-10 18:30:00,539.592,540.052,539.231,539.529,18390.0
2006-03-10 18:31:00,539.239,540.13,538.832,540.13,12670.0
2006-03-10 18:32:00,539.501,540.218,539.199,540.218,15908.0
2006-03-10 18:33:00,539.749,540.418,539.639,540.068,14569.0
2006-03-10 18:34:00,540.118,540.127,539.535,539.867,12800.0
2006-03-10 18:35:00,539.77,540.127,539.3,539.602,14860.0
2006-03-10 18:36:00,539.481,539.975,539.186,539.547,15270.0
2006-03-10 18:37:00,539.398,539.77,538.819,539.54,21280.0
2006-03-10 18:38:00,539.19,539.562,538.853,539.189,14350.0
2006-03-10 18:39:00,539.317,539.393,538.753,539.392,10610.0
2006-03-10 18:40:00,539.001,539.393,538.732,539.268,10270.0
2006-03-10 18:41:00,538.875,539.267,538.396,538.396,12740.0
2006-03-10 18:42:00,538.917,539.178,538.366,538.59,12975.0
2006-03-10 18:43:00,538.615,538.615,537.776,538.29,16260.0
2006-03-10 18:44:00,538.24,538.633,537.663,537.862,13610.0
2006-03-10 18:45:00,538.547,538.777,538.164,538.282,8330.0
2006-03-10 18:46:00,538.364,539.217,538.275,539.035,14150.0
2006-03-10 18:47:00,539.085,539.091,538.492,538.661,13074.0
2006-03-10 18:48:00,538.675,538.98,538.338,538.779,13223.0
2006-03-10 18:49:00,538.708,539.217,538.413,538.917,14860.0
2006-03-10 18:50:00,538.917,538.917,538.365,538.74,13180.0
2006-03-10 18:51:00,538.69,538.8,538.002,538.042,11550.0
2006-03-10 18:52:00,538.211,538.952,537.995,538.362,13980.0
2006-03-10 18:53:00,538.209,538.75,537.912,538.234,12850.0
2006-03-10 18:54:00,538.117,538.69,537.839,537.951,13874.0
2006-03-10 18:55:00,538.471,538.706,538.089,538.44,10680.0
2006-03-10 18:56:00,538.415,538.62,537.857,538.589,13920.0
2006-03-10 18:57:00,538.144,538.765,537.89,538.115,14090.0
2006-03-10 18:58:00,538.157,538.928,538.157,538.704,18370.0
2006-03-10 18:59:00,538.157,538.977,538.157,538.855,13040.0
2006-03-10 19:00:00,538.112,538.73,537.934,538.73,17180.0
2006-03-10 19:01:00,538.679,539.027,538.204,538.839,22091.0
2006-03-10 19:02:00,538.596,538.929,538.226,538.74,17550.0
2006-03-10 19:03:00,538.343,539.015,538.241,538.758,14940.0
2006-03-10 19:04:00,538.87,538.986,538.275,538.837,18550.0
2006-03-10 19:05:00,538.563,539.425,538.563,539.29,14109.0
2006-03-10 19:06:00,539.04,539.623,538.706,539.002,15890.0
2006-03-10 19:07:00,539.518,539.717,539.005,539.342,12090.0
2006-03-10 19:08:00,539.438,539.764,538.87,539.026,11560.0
2006-03-10 19:09:00,539.59,539.6,538.416,538.443,16880.0
2006-03-10 19:10:00,538.202,538.753,537.893,538.618,14375.0
2006-03-10 19:11:00,538.491,538.588,537.948,538.173,13470.0
2006-03-10 19:12:00,538.558,538.558,537.872,537.942,11485.0
2006-03-10 19:13:00,538.315,538.64,537.725,537.725,12140.0
2006-03-10 19:14:00,538.133,538.578,537.846,538.145,21950.0
2006-03-10 19:15:00,538.458,538.578,537.948,538.368,16620.0
2006-03-10 19:16:00,537.769,538.622,537.769,538.56,27078.0
2006-03-10 19:17:00,538.223,538.578,537.875,538.312,15742.0
2006-03-10 19:18:00,537.892,538.449,537.747,538.167,11710.0
2006-03-10 19:19:00,537.907,538.428,537.435,537.435,17610.0
2006-03-10 19:20:00,537.749,538.552,537.59,538.168,15154.0
2006-03-10 19:21:00,538.19,538.464,537.787,538.38,15470.0
2006-03-10 19:22:00,538.077,538.566,537.844,538.005,15524.0
2006-03-10 19:23:00,538.007,538.427,537.609,538.067,12940.0
2006-03-10 19:24:00,538.09,538.09,537.373,537.676,16440.0
2006-03-10 19:25:00,537.868,538.328,537.437,537.816,10800.0
2006-03-10 19:26:00,537.431,537.98,537.073,537.539,20346.0
2006-03-10 19:27:00,537.958,537.958,536.923,537.154,14240.0
2006-03-10 19:28:00,537.407,537.428,536.672,537.21,21237.0
2006-03-10 19:29:00,537.188,537.331,536.789,536.974,10834.0
2006-03-10 19:30:00,537.14,537.408,536.593,536.811,11378.0
2006-03-10 19:31:00,537.234,537.69,536.905,537.009,10780.0
2006-03-10 19:32:00,537.337,537.818,537.033,537.037,13930.0
2006-03-10 19:33:00,537.66,537.669,536.776,536.776,14550.0
2006-03-10 19:34:00,537.114,537.855,536.783,537.598,11850.0
2006-03-10 19:35:00,537.598,537.648,537.025,537.417,17869.0
2006-03-10 19:36:00,537.314,537.828,536.964,537.039,15777.0
2006-03-10 19:37:00,537.285,537.758,537.025,537.436,15300.0
2006-03-10 19:38:00,537.487,537.925,537.209,537.925,14360.0
2006-03-10 19:39:00,537.753,538.195,537.374,537.422,11920.0
2006-03-10 19:40:00,538.068,538.42,537.573,538.42,11234.0
2006-03-10 19:41:00,538.067,538.873,537.93,538.587,18640.0
2006-03-10 19:42:00,538.752,539.05,538.271,538.271,14380.0
2006-03-10 19:43:00,538.187,538.977,538.066,538.88,15416.0
2006-03-10 19:44:00,538.599,538.96,538.134,538.96,18650.0
2006-03-10 19:45:00,538.621,539.24,538.296,539.24,13360.0
2006-03-10 19:46:00,538.664,539.44,538.664,538.969,13609.0
2006-03-10 19:47:00,538.669,539.627,538.566,539.061,16819.0
2006-03-10 19:48:00,539.004,539.487,538.744,538.926,14500.0
2006-03-10 19:49:00,539.356,539.356,538.436,538.633,18580.0
2006-03-10 19:50:00,538.096,538.72,537.948,538.72,13640.0
2006-03-10 19:51:00,538.496,538.952,538.036,538.195,12310.0
2006-03-10 19:52:00,538.682,538.927,538.432,538.823,18480.0
2006-03-10 19:53:00,538.752,539.25,538.427,538.566,14260.0
2006-03-10 19:54:00,539.23,539.567,538.646,539.567,10380.0
2006-03-10 19:55:00,539.064,539.661,538.943,539.153,12600.0
2006-03-10 19:56:00,539.717,540.068,539.331,539.331,17380.0
2006-03-10 19:57:00,539.763,540.198,539.396,539.666,13810.0
2006-03-10 19:58:00,539.399,540.23,539.239,540.13,13860.0
2006-03-10 19:59:00,540.107,540.218,539.522,539.711,18360.0
2006-03-10 20:00:00,539.684,540.078,539.273,539.372,15304.0
2006-03-10 20:01:00,539.31,539.64,538.937,539.44,9405.0
2006-03-10 20:02:00,539.44,539.85,538.986,538.986,12650.0
2006-03-10 20:03:00,539.498,539.75,538.869,539.08,10172.0
2006-03-10 20:04:00,539.443,539.818,539.057,539.313,11314.0
2006-03-10 20:05:00,539.414,539.658,538.93,539.134,13447.0
2006-03-10 20:06:00,539.223,539.88,538.929,539.48,13020.0
2006-03-10 20:07:00,539.657,539.657,538.984,538.984,9690.0
2006-03-10 20:08:00,539.274,539.99,539.226,539.661,10621.0
2006-03-10 20:09:00,539.307,540.112,539.307,539.774,10303.0
2006-03-10 20:10:00,540.108,540.245,539.521,540.245,11400.0
2006-03-10 20:11:00,540.168,540.518,539.729,540.518,12900.0
2006-03-10 20:12:00,539.936,540.45,539.453,539.453,13078.0
2006-03-10 20:13:00,540.118,540.328,539.502,539.633,12440.0
2006-03-10 20:14:00,539.494,539.99,539.292,539.635,10130.0
2006-03-10 20:15:00,539.222,539.9,538.806,539.155,10340.0
2006-03-10 20:16:00,538.749,539.354,538.455,538.841,10130.0
2006-03-10 20:17:00,539.08,539.389,538.68,538.779,10160.0
2006-03-10 20:18:00,538.678,539.137,538.312,538.43,16162.0
2006-03-10 20:19:00,538.45,539.07,538.239,538.817,8599.0
2006-03-10 20:20:00,538.653,539.317,538.415,538.715,12770.0
2006-03-10 20:21:00,538.689,539.145,538.508,538.937,12370.0
2006-03-10 20:22:00,538.863,539.468,538.566,539.158,8649.0
2006-03-10 20:23:00,539.193,539.734,538.89,539.734,11293.0
2006-03-10 20:24:00,539.306,540.654,539.306,539.887,18134.0
2006-03-10 20:25:00,539.981,540.608,539.835,540.037,11850.0
2006-03-10 20:26:00,540.407,540.618,539.895,540.097,16040.0
2006-03-10 20:27:00,539.513,540.278,539.506,540.118,7835.0
2006-03-10 20:28:00,539.759,540.22,539.292,539.873,14790.0
2006-03-10 20:29:00,539.92,539.92,539.091,539.668,12721.0
2006-03-10 20:30:00,539.584,540.157,539.496,539.746,12268.0
2006-03-10 20:31:00,539.734,539.988,539.322,539.736,10834.0
2006-03-10 20:32:00,539.812,540.156,539.436,540.04,13438.0
2006-03-10 20:33:00,539.518,540.04,539.243,539.57,9700.0
2006-03-10 20:34:00,539.939,540.027,539.454,539.609,12360.0
2006-03-10 20:35:00,539.251,540.016,539.247,539.649,13269.0
2006-03-10 20:36:00,539.652,539.984,539.319,539.652,11100.0
2006-03-10 20:37:00,539.815,539.95,539.306,539.501,11828.0
2006-03-10 20:39:00,541.2,541.5,541.2,541.5,12780.0
2006-03-10 20:40:00,539.508,539.98,539.217,539.522,12780.0
2006-03-10 20:41:00,539.97,539.97,539.237,539.848,9410.0
2006-03-10 20:42:00,539.87,539.934,539.37,539.918,8718.0
2006-03-10 20:43:00,539.607,539.99,539.289,539.657,10440.0
2006-03-10 20:44:00,540.6,541.5,540.6,541.5,12741.0
2006-03-10 20:45:00,539.551,540.002,539.237,539.755,12741.0
2006-03-10 20:46:00,539.758,539.978,539.305,539.635,16213.0
2006-03-10 20:47:00,539.51,540.067,539.371,539.816,11267.0
2006-03-10 20:48:00,540.127,540.193,539.613,539.776,11480.0
2006-03-10 20:49:00,540.198,540.202,539.502,539.502,13645.0
2006-03-10 20:50:00,540.148,540.154,539.56,539.76,14125.0
2006-03-10 20:51:00,540.079,540.079,539.425,539.769,10910.0
2006-03-10 20:52:00,540.028,540.048,539.289,539.375,13208.0
2006-03-10 20:53:00,539.708,540.018,539.259,539.259,10830.0
2006-03-10 20:54:00,539.787,540.018,539.461,540.018,9020.0
2006-03-10 20:55:00,539.767,540.09,539.445,539.621,12151.0
2006-03-10 20:56:00,539.98,540.077,539.572,540.018,7540.0
2006-03-10 20:57:00,540.018,540.14,539.345,539.512,9920.0
2006-03-10 20:58:00,539.673,540.088,539.481,539.653,9330.0
2006-03-10 20:59:00,539.998,540.068,539.337,540.058,9860.0
2006-03-10 21:00:00,539.903,540.244,539.559,540.167,19709.0
2006-03-10 21:01:00,539.796,540.196,539.555,540.118,15900.0
2006-03-10 21:02:00,539.681,540.37,539.477,540.062,17224.0
2006-03-10 21:04:00,540.137,540.379,539.684,539.932,20010.0
2006-03-10 21:05:00,539.606,540.058,539.439,539.793,8630.0
2006-03-10 21:06:00,539.889,540.19,539.542,539.789,12190.0
2006-03-10 21:07:00,539.803,540.198,539.468,539.893,16033.0
2006-03-10 21:08:00,539.967,539.967,539.362,539.905,11488.0
2006-03-10 21:09:00,540.03,540.03,539.342,539.47,15972.0
2006-03-10 21:10:00,539.882,539.962,539.274,539.655,25899.0
2006-03-10 21:11:00,539.127,539.93,539.127,539.625,17110.0
2006-03-10 21:12:00,541.2,541.2,541.2,541.2,25949.0
2006-03-10 21:13:00,539.862,540.103,539.368,539.636,25949.0
2006-03-10 21:14:00,539.533,539.98,539.235,539.474,20900.0
2006-03-10 21:15:00,539.503,539.997,539.231,539.455,20989.0
2006-03-10 21:16:00,539.689,540.01,539.341,539.48,12160.0
2006-03-10 21:17:00,539.544,540.017,539.372,539.575,12362.0
2006-03-10 21:18:00,539.542,540.034,539.369,539.603,28538.0
2006-03-10 21:19:00,539.833,540.2,539.589,539.806,13790.0
2006-03-10 21:20:00,539.271,540.212,539.271,539.787,20220.0
2006-03-10 21:21:00,540.08,540.188,539.587,540.14,14285.0
2006-03-10 21:22:00,539.603,540.177,539.589,539.824,25557.0
2006-03-10 21:23:00,539.899,540.284,539.561,539.561,11540.0
2006-03-10 21:24:00,539.823,540.195,539.386,539.723,15028.0
2006-03-10 21:25:00,540.168,540.319,539.476,539.957,24500.0
2006-03-10 21:26:00,539.768,540.255,539.448,539.926,17905.0
2006-03-10 21:27:00,541.0,541.0,541.0,541.0,21458.0
2006-03-10 21:28:00,540.067,540.236,539.46,539.673,21458.0
2006-03-10 21:29:00,539.772,540.431,539.628,540.156,27770.0
2006-03-10 21:30:00,540.389,540.389,539.547,539.547,15864.0
2006-03-10 21:31:00,540.121,540.4,539.833,540.4,9994.0
2006-03-10 21:32:00,540.473,540.909,540.095,540.4,11084.0
2006-03-10 21:33:00,540.768,541.068,540.166,541.068,14760.0
2006-03-10 21:34:00,540.827,541.5,540.621,541.022,15180.0
2006-03-10 21:35:00,540.703,541.528,540.703,541.101,19340.0
2006-03-10 21:36:00,541.293,541.797,540.952,541.431,10760.0
2006-03-10 21:37:00,541.376,541.69,540.758,541.168,26420.0
2006-03-10 21:38:00,541.468,541.575,541.01,541.342,15910.0
2006-03-10 21:39:00,541.208,541.525,540.753,540.954,11046.0
2006-03-10 21:40:00,540.948,541.514,540.767,541.172,13478.0
2006-03-10 21:41:00,540.899,541.413,540.754,541.193,14532.0
2006-03-10 21:42:00,540.731,541.339,540.507,540.695,16316.0
2006-03-10 21:43:00,540.644,540.928,540.289,540.668,18478.0
2006-03-10 21:44:00,540.342,541.123,540.056,540.317,10530.0
2006-03-10 21:45:00,540.794,541.25,540.325,540.917,17472.0
2006-03-10 21:46:00,540.764,541.15,540.384,540.968,18246.0
2006-03-10 21:47:00,540.693,541.031,540.417,540.968,13220.0
2006-03-10 21:48:00,540.615,540.948,540.308,540.308,12090.0
2006-03-10 21:49:00,540.587,541.09,540.242,540.782,17039.0
2006-03-10 21:50:00,540.779,541.19,540.452,540.689,15953.0
2006-03-10 21:51:00,541.128,541.128,540.421,540.769,10143.0
2006-03-10 21:52:00,541.18,541.18,540.694,541.068,8860.0
2006-03-10 21:53:00,540.83,541.156,540.515,540.679,17100.0
2006-03-10 21:54:00,540.5,540.5,540.5,540.5,13855.0
2006-03-10 21:55:00,540.374,541.08,540.344,540.557,13855.0
2006-03-10 21:56:00,540.579,541.05,540.167,540.942,15621.0
2006-03-10 21:57:00,540.473,541.056,540.384,540.965,12563.0
2006-03-10 21:58:00,540.942,540.942,540.154,540.154,12538.0
2006-03-10 21:59:00,539.785,540.577,539.785,540.351,12890.0
2006-03-10 22:00:00,540.512,540.897,540.216,540.216,8850.0
2006-03-10 22:02:00,540.867,540.936,540.277,540.581,7908.0
2006-03-10 22:03:00,540.511,540.877,540.315,540.65,8223.0
2006-03-10 22:04:00,540.585,540.989,540.275,540.584,8299.0
2006-03-10 22:05:00,540.99,540.99,540.254,540.548,19690.0
2006-03-10 22:06:00,540.907,541.252,540.57,541.142,11045.0
2006-03-10 22:07:00,541.24,541.279,540.508,540.677,8682.0
2006-03-10 22:09:00,540.939,541.215,540.56,540.773,12065.0
2006-03-10 22:11:00,540.732,541.227,540.519,540.657,22940.0
2006-03-10 22:12:00,540.864,541.18,540.547,540.894,12187.0
2006-03-10 22:13:00,540.984,541.325,540.572,540.928,11256.0
2006-03-10 22:14:00,541.19,541.291,540.582,540.716,9160.0
2006-03-10 22:15:00,541.067,541.14,540.448,540.863,11640.0
2006-03-10 22:16:00,541.042,541.091,540.553,541.068,10410.0
2006-03-10 22:17:00,540.77,541.165,540.627,540.824,6957.0
2006-03-10 22:19:00,540.795,541.278,540.667,541.178,12481.0
2006-03-10 22:20:00,541.035,541.39,540.662,541.026,7260.0
2006-03-10 22:21:00,541.127,541.368,540.641,541.115,15480.0
2006-03-10 22:22:00,541.468,541.468,540.711,540.975,16606.0
2006-03-10 22:23:00,541.418,541.54,540.918,541.458,13561.0
2006-03-10 22:24:00,541.383,541.465,540.845,541.243,8250.0
2006-03-10 22:25:00,541.243,541.452,540.771,541.127,7010.0
2006-03-10 22:26:00,541.468,541.518,540.939,540.959,7662.0
2006-03-10 22:27:00,540.495,541.24,540.428,540.879,15495.0
2006-03-10 22:28:00,540.917,541.468,540.814,541.144,8034.0
2006-03-10 22:29:00,541.105,541.527,540.867,541.173,11460.0
2006-03-10 22:30:00,541.246,541.542,540.906,541.403,8097.0
2006-03-10 22:31:00,541.077,541.498,540.892,541.114,13578.0
2006-03-10 22:33:00,540.889,541.556,540.821,541.136,10930.0
2006-03-10 22:34:00,541.266,541.607,541.019,541.113,11380.0
2006-03-10 22:35:00,541.182,541.667,541.026,541.655,14285.0
2006-03-10 22:36:00,541.375,541.759,541.135,541.429,8280.0
2006-03-10 22:37:00,540.969,541.728,540.969,541.717,12205.0
2006-03-10 22:38:00,541.454,541.74,541.0,541.633,13380.0
2006-03-10 22:39:00,541.036,541.728,540.934,541.362,8429.0
2006-03-10 22:40:00,541.188,541.708,540.918,541.237,7961.0
2006-03-10 22:41:00,541.843,541.843,541.102,541.393,14688.0
2006-03-10 22:42:00,541.299,541.87,541.195,541.547,7830.0
2006-03-10 22:43:00,541.473,541.473,540.749,541.393,9460.0
2006-03-10 22:44:00,540.947,541.428,540.516,540.965,14250.0
2006-03-10 22:45:00,540.747,541.398,540.484,541.398,16886.0
2006-03-10 22:46:00,541.348,541.6,540.81,541.258,13240.0
2006-03-10 22:47:00,541.122,541.4,540.802,541.004,10580.0
2006-03-10 22:48:00,541.343,541.351,540.719,541.136,9938.0
2006-03-10 22:49:00,540.705,541.37,540.396,540.939,12054.0
2006-03-10 22:50:00,541.157,541.32,540.571,540.996,12716.0
2006-03-10 22:52:00,540.889,541.33,540.763,540.968,10310.0
2006-03-10 22:53:00,540.684,541.253,540.554,541.252,11080.0
2006-03-10 22:54:00,540.699,541.35,540.654,541.064,11509.0
2006-03-10 22:55:00,541.318,541.325,540.275,540.304,12470.0
2006-03-10 22:56:00,540.558,540.6,539.916,540.231,10152.0
2006-03-10 22:57:00,540.59,540.59,539.963,539.974,9196.0
2006-03-10 22:58:00,540.247,540.477,539.766,540.078,13957.0
2006-03-10 22:59:00,540.016,540.468,539.914,540.156,8768.0
2006-03-10 23:00:00,539.802,540.541,539.781,540.11,7775.0
2006-03-10 23:02:00,540.022,540.465,539.767,540.458,9717.0
2006-03-10 23:03:00,540.48,540.823,540.066,540.263,9653.0
2006-03-10 23:04:00,540.331,540.764,540.075,540.342,13619.0
2006-03-10 23:05:00,540.628,540.757,540.088,540.371,14861.0
2006-03-10 23:06:00,540.126,540.76,539.982,540.49,9961.0
2006-03-10 23:07:00,540.73,540.73,540.094,540.608,7875.0
2006-03-10 23:09:00,540.144,540.634,539.891,540.58,10812.0
2006-03-10 23:10:00,540.378,540.74,540.064,540.139,7085.0
2006-03-10 23:13:00,540.643,540.84,540.228,540.504,10273.0
2006-03-10 23:14:00,540.333,540.832,540.21,540.334,12892.0
2006-03-10 23:15:00,540.263,540.929,540.247,540.561,12390.0
2006-03-10 23:16:00,540.176,540.8,540.176,540.592,11240.0
2006-03-10 23:17:00,540.703,540.891,540.271,540.727,11760.0
2006-03-10 23:18:00,540.778,540.778,540.119,540.547,12920.0
2006-03-10 23:19:00,540.729,540.798,540.111,540.489,16775.0
2006-03-10 23:20:00,540.33,540.84,540.131,540.291,10660.0
2006-03-10 23:22:00,540.683,540.796,540.055,540.554,19067.0
2006-03-10 23:24:00,540.556,540.84,540.095,540.515,14230.0
2006-03-10 23:25:00,540.606,540.878,540.273,540.36,14324.0
2006-03-10 23:26:00,540.462,540.798,540.102,540.507,17909.0
2006-03-10 23:29:00,540.379,540.69,539.975,540.689,14714.0
2006-03-10 23:32:00,540.475,540.72,540.149,540.224,6830.0
2006-03-10 23:33:00,540.16,540.705,540.109,540.325,13521.0
2006-03-10 23:37:00,540.307,540.666,539.998,540.583,10827.0
2006-03-10 23:38:00,540.115,540.667,539.924,540.667,13150.0
2006-03-10 23:39:00,539.97,540.68,539.944,540.413,9890.0
2006-03-10 23:41:00,540.014,540.74,540.014,540.526,8480.0
2006-03-10 23:42:00,540.689,540.69,540.068,540.164,13400.0
2006-03-10 23:43:00,540.198,540.681,540.058,540.492,10786.0
2006-03-10 23:44:00,540.161,540.703,539.982,540.267,10160.0
2006-03-10 23:45:00,540.272,540.714,540.114,540.572,12564.0
2006-03-10 23:49:00,540.365,540.714,540.149,540.41,13195.0
2006-03-10 23:52:00,540.238,540.672,540.012,540.09,10390.0
2006-03-10 23:55:00,540.592,540.73,540.203,540.668,13240.0
2006-03-10 23:59:00,540.25,540.667,540.103,540.321,12730.0
2006-03-13 00:00:00,539.974,540.685,539.901,540.542,8089.0
2006-03-13 00:03:00,540.246,540.618,540.046,540.087,5809.0
2006-03-13 00:04:00,540.175,540.68,539.935,540.598,10750.0
2006-03-13 00:07:00,539.919,540.676,539.919,540.213,15005.0
2006-03-13 00:11:00,540.368,540.629,539.974,540.468,9038.0
2006-03-13 00:12:00,539.872,540.503,539.633,540.327,7316.0
2006-03-13 00:18:00,540.094,540.583,539.889,540.049,15069.0
2006-03-13 00:19:00,540.234,540.535,539.84,540.064,10641.0
2006-03-13 00:20:00,540.5,540.5,539.918,540.464,5980.0
2006-03-13 00:22:00,540.089,540.478,539.802,539.986,8177.0
2006-03-13 00:26:00,540.5,540.5,540.104,540.415,7471.0
2006-03-13 00:28:00,539.992,540.49,539.694,540.49,12199.0
2006-03-13 00:35:00,539.773,540.549,539.773,540.427,9486.0
2006-03-13 00:36:00,539.833,540.54,539.768,540.147,13827.0
2006-03-13 00:37:00,540.467,540.502,539.988,540.236,7391.0
2006-03-13 00:39:00,540.216,540.464,539.573,539.747,8031.0
2006-03-13 00:41:00,540.028,540.51,539.833,540.02,11976.0
2006-03-13 00:43:00,540.391,540.54,539.985,540.166,9269.0
2006-03-13 00:48:00,540.2,540.2,540.2,540.2,8428.0
2006-03-13 00:50:00,540.278,540.49,539.592,539.605,8428.0
2006-03-13 00:53:00,539.995,540.54,539.84,540.125,7332.0
2006-03-13 00:57:00,541.0,541.0,540.2,540.2,7276.0
2006-03-13 01:01:00,540.5,540.5,539.926,540.287,7276.0
2006-03-13 01:02:00,540.7,540.7,540.5,540.5,14680.0
2006-03-13 01:04:00,539.847,540.5,539.637,540.203,14680.0
2006-03-13 01:05:00,540.0,540.0,540.0,540.0,15446.0
2006-03-13 01:06:00,540.5,540.5,540.5,540.5,15446.0
2006-03-13 01:07:00,540.7,540.7,540.7,540.7,15446.0
2006-03-13 01:10:00,540.5,540.5,540.5,540.5,15446.0
2006-03-13 01:11:00,540.7,540.7,540.7,540.7,15446.0
2006-03-13 01:12:00,540.382,540.49,539.891,540.49,15446.0
2006-03-13 01:13:00,541.2,541.2,541.2,541.2,13409.0
2006-03-13 01:14:00,540.074,540.467,539.794,539.955,13409.0
2006-03-13 01:15:00,539.86,540.556,539.86,539.968,12959.0
2006-03-13 01:16:00,541.7,541.7,541.6,541.6,14290.0
2006-03-13 01:18:00,541.7,542.0,541.6,541.7,14290.0
2006-03-13 01:20:00,542.1,542.1,542.1,542.1,14290.0
2006-03-13 01:21:00,539.848,540.506,539.848,540.458,14290.0
2006-03-13 01:25:00,539.994,540.521,539.739,540.383,10116.0
2006-03-13 01:26:00,542.0,542.5,542.0,542.5,17230.0
2006-03-13 01:27:00,542.0,542.0,542.0,542.0,17230.0
2006-03-13 01:28:00,541.7,541.7,541.7,541.7,17230.0
2006-03-13 01:31:00,540.383,540.486,539.754,540.257,17230.0
2006-03-13 01:32:00,541.7,541.7,541.7,541.7,17974.0
2006-03-13 01:33:00,540.54,540.54,539.866,540.49,17974.0
2006-03-13 01:34:00,542.2,542.2,542.2,542.2,9510.0
2006-03-13 01:35:00,540.178,540.535,539.855,540.428,9510.0
2006-03-13 01:36:00,542.1,542.1,542.1,542.1,13290.0
2006-03-13 01:39:00,542.0,542.0,542.0,542.0,13290.0
2006-03-13 01:40:00,540.5,540.504,539.911,540.263,13290.0
2006-03-13 01:41:00,541.7,542.0,541.7,541.7,10448.0
2006-03-13 01:42:00,540.134,540.49,539.758,539.912,10448.0
2006-03-13 01:43:00,540.415,540.503,539.947,540.428,15682.0
2006-03-13 01:45:00,542.1,542.1,542.1,542.1,11450.0
2006-03-13 01:47:00,542.2,542.2,542.2,542.2,11450.0
2006-03-13 01:48:00,540.425,540.61,539.986,540.588,11450.0
2006-03-13 01:51:00,540.315,540.73,539.951,540.708,14010.0
2006-03-13 01:53:00,540.442,540.748,540.096,540.375,11828.0
2006-03-13 01:54:00,540.78,540.91,540.145,540.375,10700.0
2006-03-13 01:55:00,540.51,540.97,540.374,540.883,8878.0
2006-03-13 01:56:00,540.485,540.969,540.21,540.94,11260.0
2006-03-13 01:57:00,540.928,540.928,539.907,540.216,11410.0
2006-03-13 01:58:00,540.16,540.883,540.069,540.435,14950.0
2006-03-13 01:59:00,542.7,543.0,542.7,543.0,10880.0
2006-03-13 02:00:00,540.71,540.71,539.881,540.081,10880.0
2006-03-13 02:02:00,543.0,543.0,542.7,542.7,12780.0
2006-03-13 02:03:00,540.515,540.515,539.791,540.137,12780.0
2006-03-13 02:04:00,543.0,543.0,543.0,543.0,13290.0
2006-03-13 02:05:00,540.094,540.412,539.801,540.067,13290.0
2006-03-13 02:06:00,540.032,540.581,539.843,540.141,17140.0
2006-03-13 02:07:00,540.395,540.923,540.373,540.857,20370.0
2006-03-13 02:10:00,541.034,541.034,540.437,540.915,13290.0
2006-03-13 02:12:00,540.37,540.879,540.081,540.674,17490.0
2006-03-13 02:13:00,543.2,543.2,543.2,543.2,12190.0
2006-03-13 02:15:00,540.5,540.912,540.3,540.912,12190.0
2006-03-13 02:16:00,540.723,541.766,540.41,541.308,24710.0
2006-03-13 02:17:00,541.358,541.803,541.135,541.474,20260.0
2006-03-13 02:18:00,541.477,542.004,541.254,542.004,13590.0
2006-03-13 02:19:00,542.089,542.291,541.629,541.682,23610.0
2006-03-13 02:20:00,542.038,542.316,541.785,542.27,19010.0
2006-03-13 02:21:00,542.296,542.387,541.832,542.34,14720.0
2006-03-13 02:22:00,542.312,542.497,541.877,542.497,22420.0
2006-03-13 02:23:00,542.252,542.598,541.961,542.012,21170.0
2006-03-13 02:24:00,542.521,542.558,541.861,542.018,18710.0
2006-03-13 02:25:00,542.055,542.34,541.758,542.218,13110.0
2006-03-13 02:26:00,542.026,542.331,541.619,542.257,35030.0
2006-03-13 02:27:00,541.494,542.133,541.373,542.119,20660.0
2006-03-13 02:28:00,542.15,542.15,541.485,541.855,15160.0
2006-03-13 02:30:00,541.366,542.09,541.158,542.09,16840.0
2006-03-13 02:31:00,541.622,542.046,541.348,541.822,15800.0
2006-03-13 02:32:00,541.775,541.943,541.253,541.64,15730.0
2006-03-13 02:33:00,542.025,542.025,541.44,541.981,19620.0
2006-03-13 02:34:00,541.987,542.106,541.521,541.539,15120.0
2006-03-13 02:35:00,542.003,542.01,541.309,541.667,20000.0
2006-03-13 02:36:00,542.077,542.107,541.401,541.977,23240.0
2006-03-13 02:37:00,541.716,542.118,541.162,542.118,15530.0
2006-03-13 02:39:00,541.91,542.211,541.342,541.674,31150.0
2006-03-13 02:40:00,541.519,542.193,541.456,541.66,9220.0
2006-03-13 02:41:00,541.516,541.861,541.132,541.132,19800.0
2006-03-13 02:42:00,542.037,542.273,541.697,541.801,16450.0
2006-03-13 02:43:00,541.628,542.226,541.554,541.867,32100.0
2006-03-13 02:44:00,541.94,542.226,541.495,541.585,15450.0
2006-03-13 02:45:00,541.805,542.261,541.628,541.846,31000.0
2006-03-13 02:46:00,541.999,542.33,541.668,542.195,15320.0
2006-03-13 02:47:00,542.319,542.319,541.669,541.911,21930.0
2006-03-13 02:48:00,541.936,542.382,541.72,542.246,24170.0
2006-03-13 02:50:00,542.305,542.396,541.576,541.667,22000.0
2006-03-13 02:51:00,543.5,543.5,543.5,543.5,15370.0
2006-03-13 02:52:00,541.919,542.449,541.659,542.449,15370.0
2006-03-13 02:53:00,542.136,542.392,541.754,541.876,17060.0
2006-03-13 02:54:00,542.043,542.481,541.852,542.241,47390.0
2006-03-13 02:55:00,541.738,542.418,541.601,541.799,34430.0
2006-03-13 02:56:00,542.382,542.501,541.909,542.416,25970.0
2006-03-13 02:57:00,542.079,542.443,541.854,542.244,14190.0
2006-03-13 02:58:00,542.291,542.784,541.941,542.214,29910.0
2006-03-13 02:59:00,542.521,542.913,542.139,542.913,21330.0
2006-03-13 03:00:00,542.403,543.058,542.12,542.906,34430.0
2006-03-13 03:01:00,542.896,542.908,542.191,542.547,17480.0
2006-03-13 03:02:00,542.461,542.928,542.191,542.432,22060.0
2006-03-13 03:03:00,542.396,542.998,542.231,542.738,28830.0
2006-03-13 03:04:00,542.483,543.074,542.247,543.074,16440.0
2006-03-13 03:05:00,542.681,543.044,542.451,542.66,18960.0
2006-03-13 03:06:00,542.792,543.041,542.311,542.587,25610.0
2006-03-13 03:07:00,542.612,542.937,542.232,542.787,25800.0
2006-03-13 03:08:00,542.199,543.103,542.155,543.103,25420.0
2006-03-13 03:09:00,543.083,543.236,542.583,542.592,23770.0
2006-03-13 03:10:00,542.708,543.294,542.393,543.011,34500.0
2006-03-13 03:11:00,542.967,543.1,542.472,542.798,21550.0
2006-03-13 03:12:00,543.093,543.152,542.487,543.111,31740.0
2006-03-13 03:13:00,542.685,543.195,542.636,542.869,15910.0
2006-03-13 03:14:00,542.625,543.232,542.625,543.194,25710.0
2006-03-13 03:15:00,542.717,543.241,542.462,542.974,17300.0
2006-03-13 03:16:00,542.72,543.253,542.557,543.205,21220.0
2006-03-13 03:17:00,543.127,543.201,542.623,542.934,26290.0
2006-03-13 03:18:00,542.727,543.344,542.706,542.921,23600.0
2006-03-13 03:19:00,543.067,543.342,542.629,542.87,20250.0
2006-03-13 03:20:00,542.459,543.078,542.258,543.078,15720.0
2006-03-13 03:21:00,542.732,543.097,542.411,542.988,24700.0
2006-03-13 03:22:00,542.793,543.226,542.622,543.226,24680.0
2006-03-13 03:23:00,543.155,543.286,542.608,543.024,29430.0
2006-03-13 03:24:00,542.748,543.204,542.476,542.565,40270.0
2006-03-13 03:25:00,542.808,543.108,542.362,542.704,27580.0
2006-03-13 03:26:00,542.923,543.137,542.44,542.872,25450.0
2006-03-13 03:27:00,542.748,543.146,542.441,542.876,22750.0
2006-03-13 03:28:00,542.702,543.117,542.439,542.668,16520.0
2006-03-13 03:29:00,543.098,543.112,542.462,542.788,26570.0
2006-03-13 03:30:00,542.902,543.159,542.506,542.865,26180.0
2006-03-13 03:31:00,542.891,543.315,542.598,542.901,36940.0
2006-03-13 03:33:00,542.923,543.342,542.594,543.342,18530.0
2006-03-13 03:34:00,543.279,543.294,542.458,542.501,17260.0
2006-03-13 03:35:00,542.771,543.343,542.611,543.343,16090.0
2006-03-13 03:36:00,542.986,543.385,542.681,542.878,24550.0
2006-03-13 03:37:00,543.039,543.323,542.778,542.975,16090.0
2006-03-13 03:38:00,543.351,543.411,542.814,543.337,30740.0
2006-03-13 03:39:00,543.094,543.35,542.686,543.35,9230.0
2006-03-13 03:40:00,542.663,543.439,542.663,543.274,10230.0
2006-03-13 03:41:00,543.306,543.306,542.729,543.14,30750.0
2006-03-13 03:42:00,543.061,543.243,542.658,543.209,18960.0
2006-03-13 03:43:00,543.227,543.258,542.655,543.218,19320.0
2006-03-13 03:44:00,543.259,543.345,542.826,543.273,26260.0
2006-03-13 03:45:00,542.952,543.267,542.643,543.255,19070.0
2006-03-13 03:46:00,543.005,543.41,542.809,543.238,31190.0
2006-03-13 03:47:00,543.078,543.283,542.767,542.992,18740.0
2006-03-13 03:48:00,542.832,543.355,542.704,542.85,19980.0
2006-03-13 03:49:00,543.244,543.37,542.801,542.801,19480.0
2006-03-13 03:50:00,542.783,543.329,542.542,543.31,18950.0
2006-03-13 03:51:00,543.253,543.385,542.726,542.726,18080.0
2006-03-13 03:52:00,543.463,543.463,542.972,543.265,24000.0
2006-03-13 03:53:00,543.365,543.471,542.878,543.35,18510.0
2006-03-13 03:54:00,542.992,543.452,542.88,543.118,12720.0
2006-03-13 03:57:00,542.897,543.466,542.782,543.113,16950.0
2006-03-13 03:58:00,543.449,543.449,542.175,542.175,19430.0
2006-03-13 03:59:00,542.137,542.838,541.732,542.347,21390.0
2006-03-13 04:00:00,542.785,543.243,542.602,542.986,17800.0
2006-03-13 04:01:00,543.191,543.312,542.525,542.769,31200.0
2006-03-13 04:02:00,542.814,543.399,542.632,542.845,32940.0
2006-03-13 04:03:00,542.94,543.343,542.561,542.923,14700.0
2006-03-13 04:04:00,543.248,543.32,542.728,543.217,24470.0
2006-03-13 04:05:00,543.208,543.211,542.566,542.731,22540.0
2006-03-13 04:06:00,542.826,543.309,542.718,543.084,15800.0
2006-03-13 04:07:00,542.668,543.243,542.498,543.013,23020.0
2006-03-13 04:08:00,543.225,543.312,542.815,543.15,25170.0
2006-03-13 04:09:00,542.864,543.23,542.524,542.758,22730.0
2006-03-13 04:10:00,543.6,543.6,543.6,543.6,13730.0
2006-03-13 04:11:00,542.933,543.266,542.585,542.735,13730.0
2006-03-13 04:12:00,542.969,543.273,542.665,542.998,16040.0
2006-03-13 04:13:00,542.665,543.26,542.625,543.142,15040.0
2006-03-13 04:14:00,543.244,543.358,542.785,542.994,16470.0
2006-03-13 04:15:00,542.99,543.338,542.759,543.301,17630.0
2006-03-13 04:16:00,543.118,543.352,542.715,543.051,20230.0
2006-03-13 04:17:00,543.072,543.361,542.688,543.343,19120.0
2006-03-13 04:18:00,542.739,543.385,542.624,542.804,16050.0
2006-03-13 04:19:00,543.049,543.323,542.562,543.031,33040.0
2006-03-13 04:20:00,543.012,543.267,542.51,542.805,18410.0
2006-03-13 04:21:00,543.128,543.293,542.693,542.733,18610.0
2006-03-13 04:22:00,542.853,543.381,542.707,543.029,16250.0
2006-03-13 04:23:00,543.388,543.412,542.861,543.389,19410.0
2006-03-13 04:24:00,542.907,543.375,542.808,543.249,13760.0
2006-03-13 04:25:00,542.694,543.304,542.52,542.699,21840.0
2006-03-13 04:26:00,542.935,543.331,542.711,543.3,20110.0
2006-03-13 04:27:00,543.158,543.45,542.702,543.0,11990.0
2006-03-13 04:28:00,543.206,543.562,542.797,543.116,21610.0
2006-03-13 04:29:00,543.397,543.493,542.932,542.952,20170.0
2006-03-13 04:30:00,543.284,543.574,542.905,542.926,35730.0
2006-03-13 04:31:00,543.046,543.469,542.874,542.875,14920.0
2006-03-13 04:32:00,542.599,543.356,542.599,543.15,17080.0
2006-03-13 04:33:00,543.062,543.294,542.608,543.049,20290.0
2006-03-13 04:34:00,542.953,543.397,542.562,543.235,31770.0
2006-03-13 04:35:00,543.044,543.36,542.669,542.993,22600.0
2006-03-13 04:36:00,542.807,543.389,542.782,543.045,21760.0
2006-03-13 04:37:00,543.257,543.257,542.692,543.181,15600.0
2006-03-13 04:38:00,542.798,543.316,542.682,542.754,17960.0
2006-03-13 04:39:00,543.134,543.436,542.717,542.957,18170.0
2006-03-13 04:40:00,542.869,543.34,542.685,542.959,24690.0
2006-03-13 04:41:00,542.71,543.173,542.434,542.979,20070.0
2006-03-13 04:42:00,542.688,543.258,542.461,542.834,30860.0
2006-03-13 04:43:00,543.024,543.375,542.611,542.844,24410.0
2006-03-13 04:45:00,543.08,543.396,542.744,542.88,33250.0
2006-03-13 04:46:00,542.746,543.439,542.665,542.961,27376.0
2006-03-13 04:47:00,543.002,543.45,542.629,543.45,14960.0
2006-03-13 04:48:00,543.138,543.361,542.784,543.087,16920.0
2006-03-13 04:50:00,542.92,543.43,542.761,543.049,14980.0
2006-03-13 04:52:00,543.1,543.342,542.727,543.261,16480.0
2006-03-13 04:53:00,543.165,543.238,542.41,542.878,21580.0
2006-03-13 04:54:00,543.193,543.247,542.538,542.968,18560.0
2006-03-13 04:55:00,543.292,543.357,542.738,543.156,17560.0
2006-03-13 04:56:00,543.279,543.415,542.911,543.415,12410.0
2006-03-13 04:57:00,543.398,543.398,542.374,542.682,18150.0
2006-03-13 04:58:00,543.344,543.4,542.847,543.009,17330.0
2006-03-13 04:59:00,543.328,543.43,542.904,543.138,16130.0
2006-03-13 05:00:00,543.336,543.482,542.857,543.236,12840.0
2006-03-13 05:02:00,543.463,543.477,542.846,543.01,17010.0
2006-03-13 05:05:00,542.972,543.519,542.865,542.895,11350.0
2006-03-13 05:06:00,543.272,543.672,542.97,543.113,12130.0
2006-03-13 05:07:00,542.944,543.718,542.944,543.311,11640.0
2006-03-13 05:08:00,542.774,543.559,542.774,543.455,13160.0
2006-03-13 05:09:00,543.432,543.432,542.815,543.267,10160.0
2006-03-13 05:10:00,543.506,543.702,543.085,543.199,10920.0
2006-03-13 05:11:00,543.205,543.798,542.973,543.452,14560.0
2006-03-13 05:12:00,543.049,543.725,543.049,543.375,9880.0
2006-03-13 05:13:00,543.102,543.722,543.049,543.421,16790.0
2006-03-13 05:14:00,543.386,543.885,542.966,543.495,32211.0
2006-03-13 05:15:00,543.877,543.877,543.234,543.544,9020.0
2006-03-13 05:16:00,543.843,543.878,543.317,543.839,16770.0
2006-03-13 05:17:00,543.613,543.885,543.203,543.232,19220.0
2006-03-13 05:18:00,543.393,543.643,543.008,543.643,10570.0
2006-03-13 05:19:00,542.778,543.567,542.778,543.371,19330.0
2006-03-13 05:20:00,543.621,543.859,543.269,543.501,14210.0
2006-03-13 05:21:00,543.714,543.777,543.172,543.38,15550.0
2006-03-13 05:22:00,543.4,543.758,543.155,543.509,11480.0
2006-03-13 05:23:00,543.563,543.963,543.334,543.652,15580.0
2006-03-13 05:24:00,543.626,544.109,543.442,543.524,15700.0
2006-03-13 05:25:00,543.775,544.227,543.421,543.651,16140.0
2006-03-13 05:26:00,543.942,544.097,543.296,543.296,14680.0
2006-03-13 05:27:00,543.677,544.257,543.282,544.257,12290.0
2006-03-13 05:28:00,543.677,544.157,543.389,543.999,13138.0
2006-03-13 05:29:00,544.235,544.244,543.668,544.244,9100.0
2006-03-13 05:30:00,544.185,544.297,543.808,544.247,11470.0
2006-03-13 05:31:00,543.601,544.254,543.601,543.668,10630.0
2006-03-13 05:32:00,543.399,544.241,543.399,543.934,15870.0
2006-03-13 05:33:00,543.655,544.156,543.465,544.156,16250.0
2006-03-13 05:34:00,543.96,544.199,543.517,543.791,12970.0
2006-03-13 05:35:00,543.679,543.929,543.21,543.286,17310.0
2006-03-13 05:36:00,543.384,544.143,543.162,544.143,15530.0
2006-03-13 05:37:00,544.039,544.338,543.705,544.21,27570.0
2006-03-13 05:38:00,543.463,544.098,543.251,543.949,17450.0
2006-03-13 05:39:00,543.972,543.972,543.326,543.611,18400.0
2006-03-13 05:40:00,543.812,543.883,543.253,543.253,12890.0
2006-03-13 05:41:00,543.552,543.867,543.175,543.825,15800.0
2006-03-13 05:42:00,543.657,544.008,543.287,543.936,13570.0
2006-03-13 05:43:00,543.532,544.033,543.358,543.961,18030.0
2006-03-13 05:44:00,543.52,544.039,543.375,543.741,10060.0
2006-03-13 05:45:00,543.421,544.016,543.265,543.954,25720.0
2006-03-13 05:46:00,543.541,544.312,543.325,544.312,12110.0
2006-03-13 05:47:00,543.934,544.2,543.373,543.53,10890.0
2006-03-13 05:48:00,543.676,544.241,543.504,544.241,16310.0
2006-03-13 05:49:00,544.02,544.312,543.604,543.66,16670.0
2006-03-13 05:50:00,543.722,544.081,543.543,543.885,13340.0
2006-03-13 05:51:00,543.734,544.203,543.502,543.889,16910.0
2006-03-13 05:52:00,543.58,544.282,543.33,543.639,12900.0
2006-03-13 05:53:00,544.197,544.318,543.531,543.793,12550.0
2006-03-13 05:54:00,544.303,544.303,543.659,544.254,17030.0
2006-03-13 05:55:00,544.016,544.25,543.636,543.941,12720.0
2006-03-13 05:56:00,543.791,544.27,543.535,543.927,15390.0
2006-03-13 05:57:00,543.992,544.374,543.754,544.01,14910.0
2006-03-13 05:58:00,544.226,544.288,543.652,543.792,13130.0
2006-03-13 05:59:00,543.973,544.32,543.343,544.32,15300.0
2006-03-13 06:00:00,543.999,544.311,543.665,544.111,25920.0
2006-03-13 06:02:00,544.017,544.412,543.692,544.112,17200.0
2006-03-13 06:03:00,544.382,544.397,543.609,543.714,25820.0
2006-03-13 06:04:00,544.107,544.244,543.537,544.155,17980.0
2006-03-13 06:05:00,543.698,544.207,543.57,544.165,13300.0
2006-03-13 06:06:00,544.267,544.402,543.819,543.981,22830.0
2006-03-13 06:07:00,543.968,544.464,543.749,544.33,19550.0
2006-03-13 06:08:00,544.312,544.384,543.808,544.378,15560.0
2006-03-13 06:09:00,543.98,544.494,543.709,544.216,21810.0
2006-03-13 06:10:00,544.271,544.559,543.887,544.189,16140.0
2006-03-13 06:11:00,544.222,544.624,543.726,543.914,19660.0
2006-03-13 06:12:00,544.06,544.556,543.727,543.933,15360.0
2006-03-13 06:13:00,544.201,544.616,543.87,543.964,22200.0
2006-03-13 06:14:00,544.131,544.732,543.982,544.721,28520.0
2006-03-13 06:15:00,544.021,544.644,543.942,544.224,16170.0
2006-03-13 06:16:00,544.499,544.68,543.994,544.295,20360.0
2006-03-13 06:17:00,544.613,544.778,544.188,544.302,17050.0
2006-03-13 06:18:00,544.632,544.77,543.927,544.354,23670.0
2006-03-13 06:19:00,544.443,544.706,544.145,544.351,15950.0
2006-03-13 06:20:00,544.665,544.849,544.089,544.089,14520.0
2006-03-13 06:21:00,544.346,544.835,544.159,544.723,19920.0
2006-03-13 06:22:00,544.664,544.664,543.971,544.587,11800.0
2006-03-13 06:23:00,544.59,544.59,543.822,544.152,19010.0
2006-03-13 06:24:00,544.418,544.595,544.025,544.473,13780.0
2006-03-13 06:25:00,544.283,544.643,543.999,544.119,14380.0
2006-03-13 06:26:00,544.518,544.613,543.858,544.012,12990.0
2006-03-13 06:27:00,544.542,544.592,544.011,544.158,22250.0
2006-03-13 06:28:00,544.559,544.635,544.08,544.191,12020.0
2006-03-13 06:29:00,544.129,544.626,543.949,544.552,22940.0
2006-03-13 06:30:00,544.285,544.604,543.91,544.109,18740.0
2006-03-13 06:31:00,544.416,544.665,544.084,544.591,15120.0
2006-03-13 06:32:00,544.636,544.647,544.067,544.563,18940.0
2006-03-13 06:33:00,544.15,544.588,543.897,544.588,23960.0
2006-03-13 06:34:00,544.251,544.614,543.988,544.491,19640.0
2006-03-13 06:35:00,544.439,544.515,543.861,544.451,16810.0
2006-03-13 06:36:00,544.206,544.421,543.778,543.903,18870.0
2006-03-13 06:37:00,543.744,544.417,543.707,544.354,23907.0
2006-03-13 06:38:00,544.376,544.409,543.871,544.242,18260.0
2006-03-13 06:39:00,543.756,544.373,543.624,544.316,13960.0
2006-03-13 06:40:00,543.85,544.446,543.85,544.41,15830.0
2006-03-13 06:41:00,544.299,544.399,543.814,544.397,12610.0
2006-03-13 06:42:00,544.393,544.393,543.835,544.345,17020.0
2006-03-13 06:43:00,543.916,544.422,543.673,544.17,15710.0
2006-03-13 06:44:00,543.607,544.304,543.607,543.797,19980.0
2006-03-13 06:45:00,544.011,544.249,543.612,543.99,15420.0
2006-03-13 06:46:00,544.315,544.415,543.807,543.962,16800.0
2006-03-13 06:47:00,544.067,544.411,543.795,544.284,15180.0
2006-03-13 06:48:00,543.789,544.328,543.56,543.785,14330.0
2006-03-13 06:49:00,544.08,544.485,543.737,544.263,17170.0
2006-03-13 06:50:00,544.066,544.474,543.776,544.041,11070.0
2006-03-13 06:51:00,544.406,544.502,543.878,544.472,25330.0
2006-03-13 06:52:00,544.344,544.43,543.839,544.152,17740.0
2006-03-13 06:53:00,544.052,544.373,543.766,543.872,15360.0
2006-03-13 06:55:00,544.267,544.424,543.749,543.913,19770.0
2006-03-13 06:56:00,543.966,544.499,543.77,543.837,39350.0
2006-03-13 06:57:00,544.231,544.562,543.906,544.323,20720.0
2006-03-13 06:58:00,544.422,544.422,543.723,543.884,11960.0
2006-03-13 06:59:00,544.085,544.537,543.858,543.986,15520.0
2006-03-13 07:00:00,544.234,544.458,543.765,544.337,30210.0
2006-03-13 07:01:00,544.292,544.394,543.792,543.923,13340.0
2006-03-13 07:02:00,543.77,544.378,543.701,544.269,18280.0
2006-03-13 07:03:00,544.279,544.389,543.871,544.11,13300.0
2006-03-13 07:04:00,544.171,544.409,543.808,543.892,35930.0
2006-03-13 07:06:00,544.276,544.347,543.663,544.347,18560.0
2006-03-13 07:07:00,543.553,544.326,543.54,544.207,16840.0
2006-03-13 07:08:00,543.961,544.321,543.765,544.116,16280.0
2006-03-13 07:09:00,544.209,544.275,543.682,544.25,23960.0
2006-03-13 07:10:00,543.673,544.263,543.55,544.142,22124.0
2006-03-13 07:11:00,543.635,544.418,543.497,544.418,17410.0
2006-03-13 07:12:00,543.899,544.349,543.702,544.082,20780.0
2006-03-13 07:13:00,543.943,544.328,543.801,544.109,21000.0
2006-03-13 07:14:00,544.29,544.36,543.695,543.723,24560.0
2006-03-13 07:15:00,543.666,544.264,543.454,544.264,27540.0
2006-03-13 07:16:00,544.252,544.328,543.566,543.987,28340.0
2006-03-13 07:17:00,544.167,544.176,543.716,544.108,15700.0
2006-03-13 07:18:00,544.191,544.339,543.737,544.339,13240.0
2006-03-13 07:19:00,544.078,544.341,543.752,544.001,15620.0
2006-03-13 07:20:00,543.897,544.264,543.633,544.264,20220.0
2006-03-13 07:21:00,543.754,544.385,543.593,544.356,22520.0
2006-03-13 07:22:00,544.366,544.385,543.94,544.384,13300.0
2006-03-13 07:23:00,544.032,544.377,543.572,543.767,14570.0
2006-03-13 07:24:00,543.714,544.382,543.714,544.305,17590.0
2006-03-13 07:25:00,543.6,543.6,543.6,543.6,18800.0
2006-03-13 07:26:00,544.356,544.356,543.717,544.282,18800.0
2006-03-13 07:27:00,543.886,544.347,543.631,543.874,21970.0
2006-03-13 07:29:00,544.018,544.336,543.648,543.957,20250.0
2006-03-13 07:30:00,543.576,544.282,543.568,544.126,16460.0
2006-03-13 07:31:00,544.085,544.329,543.684,544.179,20830.0
2006-03-13 07:33:00,544.3,544.384,543.774,544.266,21260.0
2006-03-13 07:34:00,543.806,544.278,543.542,543.948,22230.0
2006-03-13 07:35:00,544.288,544.321,543.758,543.979,24150.0
2006-03-13 07:38:00,544.04,544.314,543.701,544.243,19780.0
2006-03-13 07:39:00,544.27,544.304,543.608,543.781,16650.0
2006-03-13 07:40:00,544.218,544.275,543.605,544.202,19920.0
2006-03-13 07:41:00,544.236,544.237,543.525,543.95,33600.0
2006-03-13 07:42:00,543.549,544.312,543.549,544.194,21140.0
2006-03-13 07:43:00,544.259,544.367,543.716,543.94,15150.0
2006-03-13 07:44:00,544.024,544.32,543.535,544.156,24490.0
2006-03-13 07:46:00,543.791,544.223,543.619,543.9,20620.0
2006-03-13 07:47:00,544.123,544.225,543.502,543.796,21840.0
2006-03-13 07:49:00,544.162,544.323,543.72,544.31,16300.0
2006-03-13 07:50:00,544.259,544.322,543.742,543.99,15310.0
2006-03-13 07:51:00,543.955,544.313,543.679,543.713,17220.0
2006-03-13 07:52:00,543.634,544.243,543.499,543.968,21110.0
2006-03-13 07:53:00,543.689,544.285,543.539,544.137,21700.0
2006-03-13 07:54:00,543.973,544.193,543.633,544.166,19460.0
2006-03-13 07:55:00,544.123,544.216,543.613,544.094,23180.0
2006-03-13 07:56:00,543.2,543.2,543.2,543.2,15150.0
2006-03-13 07:57:00,543.1,543.1,543.1,543.1,15150.0
2006-03-13 07:58:00,543.891,544.178,543.55,544.097,15150.0
2006-03-13 07:59:00,543.957,544.271,543.639,543.773,26890.0
2006-03-13 08:00:00,543.643,544.119,543.462,544.087,14170.0
2006-03-13 08:01:00,544.081,544.081,543.47,543.716,17680.0
2006-03-13 08:02:00,543.897,544.114,543.373,543.697,14240.0
2006-03-13 08:03:00,544.011,544.011,543.211,543.944,18010.0
2006-03-13 08:04:00,543.912,543.927,543.26,543.618,12520.0
2006-03-13 08:05:00,543.548,544.036,543.454,544.036,12870.0
2006-03-13 08:06:00,543.966,543.966,543.383,543.834,15700.0
2006-03-13 08:07:00,543.776,543.777,543.025,543.439,19490.0
2006-03-13 08:08:00,543.301,543.771,543.046,543.465,17260.0
2006-03-13 08:09:00,543.6,543.805,542.968,543.185,17050.0
2006-03-13 08:10:00,543.419,543.688,543.094,543.571,17950.0
2006-03-13 08:11:00,543.334,543.704,542.999,543.01,13090.0
2006-03-13 08:12:00,542.72,543.62,542.72,543.363,14070.0
2006-03-13 08:13:00,543.636,543.636,542.862,543.266,17780.0
2006-03-13 08:14:00,543.311,543.627,542.877,543.024,19850.0
2006-03-13 08:15:00,543.128,543.706,542.946,543.151,19850.0
2006-03-13 08:16:00,543.375,543.716,543.076,543.364,17110.0
2006-03-13 08:17:00,542.916,543.741,542.916,543.582,13940.0
2006-03-13 08:18:00,543.134,543.757,543.039,543.402,23090.0
2006-03-13 08:19:00,543.678,543.773,543.112,543.76,14330.0
2006-03-13 08:20:00,543.215,543.859,543.151,543.663,13830.0
2006-03-13 08:21:00,543.361,543.838,543.102,543.257,16250.0
2006-03-13 08:22:00,543.038,543.747,543.038,543.673,17490.0
2006-03-13 08:23:00,543.683,543.725,543.097,543.276,19300.0
2006-03-13 08:24:00,543.701,543.862,543.056,543.862,12590.0
2006-03-13 08:25:00,543.805,543.805,542.99,543.42,15150.0
2006-03-13 08:26:00,543.009,543.742,543.009,543.691,14420.0
2006-03-13 08:27:00,543.394,543.687,542.981,543.045,19520.0
2006-03-13 08:28:00,543.751,543.751,542.71,542.953,14030.0
2006-03-13 08:29:00,543.431,543.742,543.104,543.742,11300.0
2006-03-13 08:30:00,543.13,543.766,543.006,543.205,15250.0
2006-03-13 08:31:00,543.726,543.77,543.113,543.668,24130.0
2006-03-13 08:32:00,543.658,543.805,543.185,543.32,18560.0
2006-03-13 08:33:00,543.685,543.766,542.965,543.154,20430.0
2006-03-13 08:34:00,543.433,543.847,543.207,543.803,18740.0
2006-03-13 08:35:00,543.511,543.967,543.233,543.62,24740.0
2006-03-13 08:36:00,543.595,543.721,543.063,543.19,14350.0
2006-03-13 08:37:00,543.606,543.828,543.151,543.748,15100.0
2006-03-13 08:38:00,543.456,543.81,543.184,543.517,14800.0
2006-03-13 08:39:00,543.473,543.859,543.16,543.618,14190.0
2006-03-13 08:40:00,543.403,543.793,543.032,543.766,24740.0
2006-03-13 08:41:00,543.336,543.87,543.165,543.437,14930.0
2006-03-13 08:42:00,543.237,543.743,542.985,543.67,21260.0
2006-03-13 08:43:00,543.795,543.803,543.185,543.185,21980.0
2006-03-13 08:44:00,543.815,543.833,543.281,543.359,12990.0
2006-03-13 08:45:00,543.721,543.725,543.24,543.494,16780.0
2006-03-13 08:46:00,543.074,543.809,543.074,543.604,17170.0
2006-03-13 08:47:00,543.236,543.52,542.804,543.003,19710.0
2006-03-13 08:48:00,543.149,543.59,543.018,543.264,17250.0
2006-03-13 08:49:00,543.343,543.603,542.996,543.603,11980.0
2006-03-13 08:50:00,543.528,543.656,543.105,543.593,23170.0
2006-03-13 08:51:00,542.986,543.57,542.926,543.366,13710.0
2006-03-13 08:52:00,543.366,543.423,542.895,543.161,17270.0
2006-03-13 08:53:00,543.347,543.528,542.876,543.454,14510.0
2006-03-13 08:54:00,543.444,543.46,542.978,543.328,11910.0
2006-03-13 08:55:00,543.309,543.335,542.764,542.875,15540.0
2006-03-13 08:56:00,543.144,543.4,542.71,542.951,17340.0
2006-03-13 08:57:00,543.443,543.443,542.605,542.78,21660.0
2006-03-13 08:58:00,543.232,543.299,542.608,543.299,14890.0
2006-03-13 08:59:00,543.282,543.282,542.521,543.009,17330.0
2006-03-13 09:00:00,543.151,543.306,542.671,542.871,26710.0
2006-03-13 09:01:00,542.837,543.369,542.722,543.001,21900.0
2006-03-13 09:02:00,543.249,543.249,542.458,542.79,28500.0
2006-03-13 09:03:00,543.014,543.074,542.505,542.915,21040.0
2006-03-13 09:04:00,542.917,542.917,542.231,542.654,21070.0
2006-03-13 09:05:00,542.385,543.001,542.225,542.459,18810.0
2006-03-13 09:06:00,543.053,543.174,542.46,542.644,15310.0
2006-03-13 09:07:00,543.071,543.198,542.552,542.879,30950.0
2006-03-13 09:08:00,542.876,543.192,542.526,543.024,19650.0
2006-03-13 09:09:00,542.88,543.295,542.449,543.295,22840.0
2006-03-13 09:10:00,542.747,543.266,542.612,542.97,22700.0
2006-03-13 09:14:00,543.024,543.381,542.698,542.832,23130.0
2006-03-13 09:15:00,542.843,543.443,542.762,543.276,26040.0
2006-03-13 09:16:00,543.361,543.385,542.877,543.355,20090.0
2006-03-13 09:17:00,542.873,543.31,542.541,542.7,39080.0
2006-03-13 09:18:00,543.051,543.226,542.689,543.226,17300.0
2006-03-13 09:19:00,543.241,543.313,542.782,542.934,15710.0
2006-03-13 09:20:00,542.785,543.283,542.453,543.255,16650.0
2006-03-13 09:21:00,543.368,543.368,542.664,543.077,23700.0
2006-03-13 09:22:00,542.929,543.383,542.799,542.967,35350.0
2006-03-13 09:23:00,543.087,543.371,542.724,543.363,22720.0
2006-03-13 09:24:00,543.376,543.429,543.012,543.359,18070.0
2006-03-13 09:25:00,544.1,544.1,544.1,544.1,28650.0
2006-03-13 09:26:00,543.393,543.494,542.82,543.448,28650.0
2006-03-13 09:27:00,543.395,543.395,542.753,543.062,21600.0
2006-03-13 09:28:00,543.415,543.444,542.757,543.004,23930.0
2006-03-13 09:29:00,543.23,543.466,542.659,543.224,27220.0
2006-03-13 09:31:00,542.773,543.395,542.546,543.321,23250.0
2006-03-13 09:32:00,543.215,543.301,542.648,543.193,23340.0
2006-03-13 09:33:00,544.0,544.0,544.0,544.0,36360.0
2006-03-13 09:34:00,542.987,543.277,542.624,542.67,36360.0
2006-03-13 09:37:00,543.21,543.358,542.803,542.994,21880.0
2006-03-13 09:38:00,543.282,543.323,542.801,543.08,16780.0
2006-03-13 09:39:00,543.328,543.328,542.748,543.02,23170.0
2006-03-13 09:40:00,543.37,543.403,542.838,543.114,26190.0
2006-03-13 09:41:00,543.106,543.428,542.772,542.851,20260.0
2006-03-13 09:42:00,542.902,543.402,542.766,543.161,24650.0
2006-03-13 09:43:00,543.098,543.451,542.778,543.111,17560.0
2006-03-13 09:44:00,543.38,543.38,542.741,543.339,22500.0
2006-03-13 09:45:00,543.401,543.497,542.626,543.36,25710.0
2006-03-13 09:46:00,543.473,543.473,542.706,543.306,25300.0
2006-03-13 09:47:00,542.842,543.489,542.842,543.458,16600.0
2006-03-13 09:48:00,543.199,543.439,542.876,543.432,18820.0
2006-03-13 09:49:00,543.163,543.428,542.905,543.428,21630.0
2006-03-13 09:50:00,543.397,543.486,542.78,543.175,27400.0
2006-03-13 09:51:00,543.136,543.55,542.896,543.236,21310.0
2006-03-13 09:52:00,543.443,543.475,542.919,543.475,24640.0
2006-03-13 09:53:00,543.376,543.446,542.929,543.188,16850.0
2006-03-13 09:54:00,543.391,543.571,542.924,543.32,17400.0
2006-03-13 09:55:00,542.994,543.557,542.84,543.284,25420.0
2006-03-13 09:56:00,543.218,543.561,543.01,543.457,21770.0
2006-03-13 09:57:00,543.423,543.573,542.853,543.565,24630.0
2006-03-13 09:58:00,543.022,543.512,542.732,543.388,19360.0
2006-03-13 09:59:00,543.361,543.483,542.88,543.19,18540.0
2006-03-13 10:00:00,543.383,543.518,542.808,542.983,25920.0
2006-03-13 10:01:00,543.022,543.545,542.806,543.444,29930.0
2006-03-13 10:02:00,543.465,543.564,542.798,543.564,25080.0
2006-03-13 10:03:00,543.59,543.718,543.06,543.7,31760.0
2006-03-13 10:04:00,543.29,543.765,543.09,543.765,25500.0
2006-03-13 10:05:00,543.346,543.929,543.15,543.389,25390.0
2006-03-13 10:06:00,543.723,543.996,543.314,543.914,28200.0
2006-03-13 10:07:00,543.973,544.058,543.542,543.986,27700.0
2006-03-13 10:08:00,543.977,544.023,543.474,543.474,20280.0
2006-03-13 10:09:00,543.545,544.116,543.278,544.003,25680.0
2006-03-13 10:10:00,543.953,543.953,543.13,543.356,20800.0
2006-03-13 10:11:00,543.663,543.963,543.381,543.608,30320.0
2006-03-13 10:12:00,543.53,544.062,543.331,543.816,23250.0
2006-03-13 10:13:00,544.061,544.146,543.477,543.477,19210.0
2006-03-13 10:14:00,543.797,544.104,543.491,543.798,19620.0
2006-03-13 10:15:00,543.822,544.059,543.489,543.561,21730.0
2006-03-13 10:16:00,543.0,543.0,543.0,543.0,16760.0
2006-03-13 10:17:00,543.735,543.986,543.407,543.591,16760.0
2006-03-13 10:18:00,543.92,544.012,543.307,543.672,25070.0
2006-03-13 10:19:00,543.776,543.943,543.178,543.43,20010.0
2006-03-13 10:20:00,543.426,543.989,543.361,543.962,24990.0
2006-03-13 10:21:00,543.637,543.969,543.285,543.578,24100.0
2006-03-13 10:22:00,543.127,543.981,543.127,543.588,23910.0
2006-03-13 10:23:00,543.9,544.018,543.275,543.695,32880.0
2006-03-13 10:24:00,543.995,544.053,543.437,544.037,18020.0
2006-03-13 10:25:00,543.863,544.082,543.43,543.677,33190.0
2006-03-13 10:26:00,543.818,544.023,543.408,543.637,18100.0
2006-03-13 10:27:00,543.685,544.093,543.51,544.011,18010.0
2006-03-13 10:28:00,543.525,544.116,543.337,543.984,20840.0
2006-03-13 10:30:00,544.035,544.098,543.58,544.064,25070.0
2006-03-13 10:31:00,544.018,544.119,543.284,543.337,23920.0
2006-03-13 10:32:00,543.405,543.93,543.273,543.575,25480.0
2006-03-13 10:33:00,543.855,544.067,543.251,543.251,19120.0
2006-03-13 10:34:00,543.863,543.954,543.104,543.306,22790.0
2006-03-13 10:35:00,543.354,543.829,543.012,543.23,28110.0
2006-03-13 10:36:00,543.475,543.85,543.231,543.553,38410.0
2006-03-13 10:37:00,543.799,543.888,543.236,543.412,18950.0
2006-03-13 10:38:00,543.826,543.866,543.412,543.709,20130.0
2006-03-13 10:39:00,543.484,543.777,543.065,543.267,27490.0
2006-03-13 10:40:00,543.405,543.791,543.061,543.66,22080.0
2006-03-13 10:41:00,543.22,543.723,543.087,543.538,26610.0
2006-03-13 10:42:00,543.584,543.639,543.042,543.63,21700.0
2006-03-13 10:43:00,543.333,543.595,543.002,543.345,17440.0
2006-03-13 10:44:00,543.42,543.582,542.992,543.3,20050.0
2006-03-13 10:45:00,543.15,543.511,542.738,542.935,19450.0
2006-03-13 10:46:00,543.155,543.472,542.795,543.417,24060.0
2006-03-13 10:48:00,543.369,543.437,542.877,543.389,23360.0
2006-03-13 10:49:00,542.726,543.477,542.726,543.25,22110.0
2006-03-13 10:50:00,543.154,543.478,542.788,543.405,26000.0
2006-03-13 10:51:00,542.871,543.421,542.59,543.332,19690.0
2006-03-13 10:52:00,543.356,543.381,542.803,543.07,17620.0
2006-03-13 10:53:00,543.281,543.281,542.583,542.89,27420.0
2006-03-13 10:54:00,542.898,543.278,542.53,542.82,27270.0
2006-03-13 10:55:00,542.808,543.236,542.681,543.065,24410.0
2006-03-13 10:56:00,542.798,543.103,542.364,542.364,28150.0
2006-03-13 10:57:00,542.484,543.062,542.364,542.985,27020.0
2006-03-13 10:58:00,542.975,543.079,542.48,542.733,20690.0
2006-03-13 10:59:00,542.761,543.063,542.542,543.017,26250.0
2006-03-13 11:00:00,542.556,543.164,542.416,542.678,17310.0
2006-03-13 11:01:00,543.007,543.152,542.572,543.055,17550.0
2006-03-13 11:02:00,543.011,543.127,542.455,542.684,16080.0
2006-03-13 11:03:00,543.072,543.213,542.532,542.858,15500.0
2006-03-13 11:04:00,543.06,543.123,542.305,542.436,35750.0
2006-03-13 11:05:00,542.606,543.107,542.514,543.016,19280.0
2006-03-13 11:06:00,542.355,543.138,542.355,542.837,16510.0
2006-03-13 11:07:00,542.667,543.177,542.543,543.063,17420.0
2006-03-13 11:09:00,543.118,543.192,542.679,542.934,18860.0
2006-03-13 11:10:00,543.173,543.295,542.615,543.032,26350.0
2006-03-13 11:11:00,543.117,543.286,542.584,543.228,23410.0
2006-03-13 11:12:00,542.896,543.217,542.589,543.064,19950.0
2006-03-13 11:13:00,543.035,543.115,542.34,542.568,23580.0
2006-03-13 11:14:00,542.832,543.125,542.464,543.12,18220.0
2006-03-13 11:15:00,543.079,543.18,542.546,543.18,21850.0
2006-03-13 11:16:00,542.569,543.119,542.569,543.115,15480.0
2006-03-13 11:17:00,542.871,543.146,542.549,543.08,15760.0
2006-03-13 11:18:00,543.039,543.11,542.506,542.692,15530.0
2006-03-13 11:19:00,542.502,543.022,542.263,542.436,12860.0
2006-03-13 11:20:00,542.487,543.218,542.487,543.179,24250.0
2006-03-13 11:21:00,542.49,543.269,542.49,542.912,16860.0
2006-03-13 11:22:00,542.636,543.166,542.437,543.045,16890.0
2006-03-13 11:24:00,543.113,543.113,542.511,543.078,15550.0
2006-03-13 11:25:00,542.981,543.122,542.497,542.497,12500.0
2006-03-13 11:26:00,543.004,543.099,542.543,543.046,18060.0
2006-03-13 11:27:00,542.599,543.18,542.474,542.755,21120.0
2006-03-13 11:28:00,542.674,543.137,542.543,543.012,16530.0
2006-03-13 11:29:00,543.054,543.16,542.537,542.626,14570.0
2006-03-13 11:30:00,542.683,543.174,542.594,543.056,19550.0
2006-03-13 11:31:00,543.092,543.102,542.674,543.056,18170.0
2006-03-13 11:32:00,543.109,543.109,542.195,542.573,14560.0
2006-03-13 11:33:00,542.495,543.029,542.399,542.736,19050.0
2006-03-13 11:34:00,543.066,543.066,542.316,542.316,18010.0
2006-03-13 11:35:00,542.886,543.158,542.413,542.564,27580.0
2006-03-13 11:36:00,542.939,542.973,542.456,542.774,16530.0
2006-03-13 11:37:00,542.664,543.026,542.407,542.526,19370.0
2006-03-13 11:38:00,542.895,543.151,542.477,542.883,26350.0
2006-03-13 11:39:00,542.801,543.044,542.286,542.286,19320.0
2006-03-13 11:40:00,542.55,542.981,542.362,542.863,22980.0
2006-03-13 11:41:00,542.203,542.955,542.203,542.924,19910.0
2006-03-13 11:42:00,542.869,542.99,542.508,542.942,15910.0
2006-03-13 11:43:00,542.876,542.974,542.362,542.948,22060.0
2006-03-13 11:44:00,542.958,543.097,542.654,543.033,15370.0
2006-03-13 11:46:00,542.685,543.1,542.587,543.05,13910.0
2006-03-13 11:47:00,542.47,543.14,542.454,542.598,15590.0
2006-03-13 11:48:00,542.74,543.161,542.442,543.017,25420.0
2006-03-13 11:49:00,543.061,543.061,542.357,542.485,16500.0
2006-03-13 11:50:00,542.602,543.19,542.419,542.753,20520.0
2006-03-13 11:51:00,542.301,543.056,542.301,543.003,18900.0
2006-03-13 11:52:00,542.296,543.06,542.296,542.798,25340.0
2006-03-13 11:53:00,542.408,543.169,542.408,543.05,16230.0
2006-03-13 11:54:00,542.618,543.016,542.327,542.567,15140.0
2006-03-13 11:55:00,542.769,543.078,542.343,542.551,29010.0
2006-03-13 11:56:00,542.654,543.059,542.437,543.033,21050.0
2006-03-13 11:57:00,542.991,543.059,542.609,542.999,16800.0
2006-03-13 11:58:00,542.411,543.103,542.363,542.837,17210.0
2006-03-13 11:59:00,542.614,542.937,542.239,542.937,19180.0
2006-03-13 12:00:00,542.702,543.008,542.376,543.008,17480.0
2006-03-13 12:01:00,542.621,543.009,542.35,542.957,23730.0
2006-03-13 12:02:00,542.434,542.945,542.087,542.328,17820.0
2006-03-13 12:03:00,542.378,542.94,542.266,542.638,11110.0
2006-03-13 12:04:00,542.437,542.987,542.227,542.934,18160.0
2006-03-13 12:05:00,542.58,543.015,542.381,542.654,26330.0
2006-03-13 12:07:00,542.931,542.956,542.243,542.243,16580.0
2006-03-13 12:08:00,542.981,543.026,542.461,542.733,14170.0
2006-03-13 12:09:00,542.969,543.023,542.53,543.013,14590.0
2006-03-13 12:10:00,542.189,542.994,542.189,542.767,13970.0
2006-03-13 12:11:00,542.989,542.99,542.312,542.669,16510.0
2006-03-13 12:12:00,542.361,542.909,542.209,542.831,10830.0
2006-03-13 12:13:00,542.862,542.932,542.4,542.917,15380.0
2006-03-13 12:14:00,542.937,543.013,542.403,542.548,15470.0
2006-03-13 12:15:00,542.902,543.002,542.393,542.987,15170.0
2006-03-13 12:16:00,542.664,543.016,542.132,542.383,16310.0
2006-03-13 12:17:00,542.32,542.952,542.141,542.373,21520.0
2006-03-13 12:18:00,542.692,542.891,542.268,542.891,14620.0
2006-03-13 12:19:00,542.637,543.028,542.311,542.662,17440.0
2006-03-13 12:20:00,542.959,543.056,542.162,542.346,20810.0
2006-03-13 12:21:00,544.6,544.6,544.5,544.5,17330.0
2006-03-13 12:22:00,542.625,542.986,542.431,542.802,17330.0
2006-03-13 12:23:00,542.419,542.93,542.237,542.297,14820.0
2006-03-13 12:25:00,542.574,542.936,542.201,542.364,23410.0
2006-03-13 12:26:00,542.852,542.987,542.322,542.511,21620.0
2006-03-13 12:27:00,543.023,543.08,542.561,543.028,21270.0
2006-03-13 12:28:00,542.653,543.214,542.444,542.923,13160.0
2006-03-13 12:29:00,542.217,543.188,542.217,543.043,24370.0
2006-03-13 12:30:00,542.971,543.26,542.676,542.802,13550.0
2006-03-13 12:31:00,542.723,543.316,542.611,543.316,12330.0
2006-03-13 12:32:00,543.346,543.474,542.648,542.648,12710.0
2006-03-13 12:33:00,543.37,543.69,542.85,543.69,14860.0
2006-03-13 12:34:00,543.437,543.964,543.302,543.889,14800.0
2006-03-13 12:35:00,543.747,544.281,543.423,543.886,22370.0
2006-03-13 12:36:00,543.952,544.668,543.863,544.625,9940.0
2006-03-13 12:37:00,544.411,544.776,544.041,544.686,14920.0
2006-03-13 12:38:00,544.728,544.874,544.29,544.593,19060.0
2006-03-13 12:39:00,544.234,544.7,543.944,544.129,16400.0
2006-03-13 12:40:00,544.26,544.784,544.084,544.748,15390.0
2006-03-13 12:41:00,544.787,544.787,544.187,544.557,12030.0
2006-03-13 12:42:00,544.214,544.67,544.121,544.609,12820.0
2006-03-13 12:43:00,544.182,544.671,543.951,544.127,17410.0
2006-03-13 12:44:00,544.669,544.762,544.139,544.444,14060.0
2006-03-13 12:45:00,544.386,544.781,544.053,544.518,16050.0
2006-03-13 12:46:00,544.719,544.791,544.171,544.191,13870.0
2006-03-13 12:47:00,544.469,544.869,544.275,544.416,15410.0
2006-03-13 12:48:00,544.44,544.85,544.235,544.587,18660.0
2006-03-13 12:49:00,544.798,544.798,543.991,544.238,13960.0
2006-03-13 12:50:00,544.73,544.77,544.008,544.72,11170.0
2006-03-13 12:51:00,544.313,544.892,544.313,544.716,12950.0
2006-03-13 12:52:00,544.764,544.974,544.3,544.592,18490.0
2006-03-13 12:53:00,544.164,544.791,543.941,544.304,22750.0
2006-03-13 12:54:00,544.638,544.652,544.001,544.652,15280.0
2006-03-13 12:55:00,544.71,544.808,544.334,544.808,12860.0
2006-03-13 12:56:00,544.321,544.968,544.095,544.61,13350.0
2006-03-13 12:57:00,544.858,544.864,544.008,544.814,19470.0
2006-03-13 12:58:00,544.861,544.861,544.11,544.392,16760.0
2006-03-13 12:59:00,544.43,544.769,544.078,544.269,17100.0
2006-03-13 13:00:00,544.631,544.631,543.806,543.998,18000.0
2006-03-13 13:01:00,544.476,544.498,543.673,543.894,13860.0
2006-03-13 13:02:00,544.1,544.1,544.1,544.1,13310.0
2006-03-13 13:03:00,544.441,544.689,543.989,544.398,13310.0
2006-03-13 13:04:00,544.744,544.771,544.088,544.088,14740.0
2006-03-13 13:05:00,544.178,544.727,543.942,544.426,26410.0
2006-03-13 13:06:00,543.986,544.488,543.864,544.187,18870.0
2006-03-13 13:07:00,544.33,544.364,543.771,544.364,16910.0
2006-03-13 13:08:00,543.966,544.426,543.7,544.426,15680.0
2006-03-13 13:09:00,544.283,544.512,543.812,544.356,23440.0
2006-03-13 13:13:00,544.365,544.529,543.962,544.485,15350.0
2006-03-13 13:14:00,543.997,544.54,543.908,544.491,14890.0
2006-03-13 13:15:00,544.287,544.53,543.834,544.048,14540.0
2006-03-13 13:16:00,544.438,544.613,543.926,544.211,19750.0
2006-03-13 13:17:00,543.956,544.551,543.832,544.299,16280.0
2006-03-13 13:18:00,544.48,544.515,543.855,544.39,19200.0
2006-03-13 13:19:00,543.87,544.715,543.87,544.339,17560.0
2006-03-13 13:20:00,544.735,544.735,543.751,544.025,16120.0
2006-03-13 13:21:00,543.941,544.724,543.941,544.66,17060.0
2006-03-13 13:22:00,544.199,544.664,543.905,544.572,13030.0
2006-03-13 13:23:00,544.586,544.744,543.971,544.169,18340.0
2006-03-13 13:24:00,544.638,544.766,544.022,544.766,13660.0
2006-03-13 13:25:00,544.716,544.716,543.885,544.343,19470.0
2006-03-13 13:26:00,543.997,544.512,543.743,544.429,11870.0
2006-03-13 13:27:00,544.475,544.624,544.048,544.342,21120.0
2006-03-13 13:28:00,544.09,544.459,543.764,543.995,15630.0
2006-03-13 13:29:00,544.211,544.421,543.674,543.98,23000.0
2006-03-13 13:30:00,544.046,544.584,543.816,544.545,12820.0
2006-03-13 13:32:00,543.99,544.615,543.915,544.537,15190.0
2006-03-13 13:33:00,543.982,544.628,543.982,544.537,15690.0
2006-03-13 13:34:00,544.449,544.507,543.946,544.231,17370.0
2006-03-13 13:35:00,544.452,544.606,543.978,544.335,12260.0
2006-03-13 13:37:00,544.465,544.638,543.925,544.328,23320.0
2006-03-13 13:39:00,544.697,544.697,543.858,544.613,18740.0
2006-03-13 13:40:00,544.155,544.605,544.044,544.307,13840.0
2006-03-13 13:41:00,544.14,544.593,543.83,544.593,18050.0
2006-03-13 13:42:00,544.052,544.497,543.789,543.954,21450.0
2006-03-13 13:44:00,544.324,544.49,543.88,544.351,15390.0
2006-03-13 13:45:00,544.402,544.651,543.835,544.651,29980.0
2006-03-13 13:46:00,544.095,544.571,543.849,544.411,25530.0
2006-03-13 13:47:00,544.375,544.486,543.844,544.278,19190.0
2006-03-13 13:48:00,543.7,543.7,543.7,543.7,17110.0
2006-03-13 13:49:00,544.341,544.565,543.938,544.362,17110.0
2006-03-13 13:50:00,544.21,544.518,543.843,543.918,11570.0
2006-03-13 13:51:00,544.221,544.519,543.869,544.451,18890.0
2006-03-13 13:52:00,543.5,543.5,543.5,543.5,10780.0
2006-03-13 13:53:00,544.434,544.448,543.897,544.448,10780.0
2006-03-13 13:55:00,544.109,544.67,544.109,544.638,11610.0
2006-03-13 13:56:00,544.343,544.663,543.962,544.397,12660.0
2006-03-13 13:57:00,544.363,544.42,543.881,544.326,13550.0
2006-03-13 13:58:00,543.918,544.503,543.739,544.38,19490.0
2006-03-13 13:59:00,544.427,544.484,543.994,544.419,18690.0
2006-03-13 14:00:00,544.339,544.465,543.637,544.378,19210.0
2006-03-13 14:01:00,543.653,544.546,543.514,544.267,13650.0
2006-03-13 14:02:00,543.969,544.455,543.641,544.217,16760.0
2006-03-13 14:03:00,543.846,544.258,543.579,544.208,15270.0
2006-03-13 14:04:00,544.261,544.358,543.842,544.235,18580.0
2006-03-13 14:05:00,544.004,544.282,543.765,544.16,12720.0
2006-03-13 14:06:00,543.93,544.299,543.638,544.299,18940.0
2006-03-13 14:07:00,544.228,544.53,543.743,544.035,14080.0
2006-03-13 14:08:00,544.368,544.621,543.987,544.335,22200.0
2006-03-13 14:09:00,543.819,544.357,543.531,543.73,17080.0
2006-03-13 14:10:00,544.074,544.367,543.776,544.367,15990.0
2006-03-13 14:11:00,544.059,544.329,543.674,543.874,18310.0
2006-03-13 14:12:00,544.05,544.357,543.714,544.342,12120.0
2006-03-13 14:13:00,544.001,544.552,543.786,544.248,14840.0
2006-03-13 14:14:00,544.28,544.583,543.863,543.887,18810.0
2006-03-13 14:15:00,544.599,544.668,543.992,544.275,16590.0
2006-03-13 14:16:00,544.211,544.632,544.009,544.099,15710.0
2006-03-13 14:17:00,544.559,544.559,543.713,544.449,20010.0
2006-03-13 14:18:00,544.485,544.505,543.784,544.336,26970.0
2006-03-13 14:19:00,543.631,544.463,543.631,544.398,16960.0
2006-03-13 14:20:00,543.0,543.0,542.7,542.7,12510.0
2006-03-13 14:21:00,544.35,544.498,543.765,544.498,12510.0
2006-03-13 14:22:00,543.731,544.367,543.731,543.995,15670.0
2006-03-13 14:23:00,544.063,544.343,543.802,544.324,17500.0
2006-03-13 14:24:00,543.938,544.414,543.796,544.367,16560.0
2006-03-13 14:25:00,544.397,544.542,543.901,544.159,15170.0
2006-03-13 14:26:00,544.078,544.314,543.737,544.165,16710.0
2006-03-13 14:27:00,543.904,544.457,543.773,544.457,15270.0
2006-03-13 14:28:00,543.5,543.5,543.1,543.1,21830.0
2006-03-13 14:29:00,544.03,544.503,543.781,543.858,21830.0
2006-03-13 14:30:00,544.43,544.43,543.87,544.25,14230.0
2006-03-13 14:31:00,544.121,544.145,543.691,544.078,10370.0
2006-03-13 14:32:00,543.909,544.419,543.714,544.419,16990.0
2006-03-13 14:33:00,544.42,544.461,543.729,543.729,12530.0
2006-03-13 14:34:00,543.895,544.297,543.664,543.915,13260.0
2006-03-13 14:35:00,543.876,544.332,543.653,544.074,16500.0
2006-03-13 14:36:00,543.754,544.274,543.602,544.177,16010.0
2006-03-13 14:37:00,544.277,544.299,543.699,543.902,16080.0
2006-03-13 14:38:00,544.149,544.27,543.656,543.969,13910.0
2006-03-13 14:39:00,543.575,544.413,543.575,544.262,17080.0
2006-03-13 14:40:00,544.254,544.355,543.734,543.755,14520.0
2006-03-13 14:41:00,543.697,544.236,543.515,543.763,15440.0
2006-03-13 14:42:00,543.892,544.303,543.665,544.152,19550.0
2006-03-13 14:43:00,542.7,542.7,542.7,542.7,16500.0
2006-03-13 14:44:00,544.206,544.206,543.563,543.901,16500.0
2006-03-13 14:45:00,543.841,544.23,543.593,544.23,12860.0
2006-03-13 14:46:00,542.7,542.7,542.7,542.7,10590.0
2006-03-13 14:47:00,544.191,544.191,543.509,543.769,10590.0
2006-03-13 14:48:00,543.7,543.976,543.437,543.839,13360.0
2006-03-13 14:49:00,543.566,543.966,543.351,543.543,20820.0
2006-03-13 14:50:00,543.864,543.971,543.348,543.926,16670.0
2006-03-13 14:51:00,543.855,543.855,543.133,543.744,22460.0
2006-03-13 14:52:00,543.764,543.833,542.951,542.951,15420.0
2006-03-13 14:53:00,543.625,543.715,543.256,543.715,12680.0
2006-03-13 14:54:00,543.45,543.68,543.027,543.51,18900.0
2006-03-13 14:55:00,542.973,543.495,542.882,543.437,14160.0
2006-03-13 14:56:00,542.677,543.36,542.677,543.255,22650.0
2006-03-13 14:57:00,543.008,543.248,542.637,543.147,21770.0
2006-03-13 14:58:00,543.161,543.3,542.686,543.113,16280.0
2006-03-13 14:59:00,543.152,543.269,542.5,543.269,26870.0
2006-03-13 15:00:00,542.876,543.413,542.776,543.38,16050.0
2006-03-13 15:01:00,542.849,543.351,542.776,543.077,14310.0
2006-03-13 15:02:00,543.367,543.375,542.834,543.284,14510.0
2006-03-13 15:03:00,543.334,543.358,542.652,542.835,21240.0
2006-03-13 15:04:00,542.672,543.421,542.672,543.362,15890.0
2006-03-13 15:05:00,543.344,543.344,542.74,543.299,13650.0
2006-03-13 15:06:00,543.02,543.305,542.6,543.296,24220.0
2006-03-13 15:07:00,543.348,543.38,542.937,543.38,11380.0
2006-03-13 15:08:00,542.89,543.363,542.648,543.118,18530.0
2006-03-13 15:09:00,543.28,543.491,542.956,542.956,20510.0
2006-03-13 15:10:00,543.006,543.522,542.71,543.038,25660.0
2006-03-13 15:11:00,542.99,543.54,542.884,543.168,10620.0
2006-03-13 15:12:00,543.185,543.522,542.857,542.857,8050.0
2006-03-13 15:13:00,542.917,543.532,542.828,543.476,15500.0
2006-03-13 15:14:00,542.885,543.543,542.859,543.063,20800.0
2006-03-13 15:15:00,543.094,543.542,542.821,543.0,13690.0
2006-03-13 15:16:00,543.542,543.542,542.879,543.091,14190.0
2006-03-13 15:17:00,543.308,543.584,542.904,543.046,14000.0
2006-03-13 15:18:00,543.163,543.56,542.884,543.276,14840.0
2006-03-13 15:19:00,543.538,543.538,542.731,543.039,16360.0
2006-03-13 15:20:00,543.21,543.459,542.466,542.569,17760.0
2006-03-13 15:21:00,542.691,542.691,541.743,542.357,21910.0
2006-03-13 15:22:00,542.398,542.718,541.923,542.718,27270.0
2006-03-13 15:23:00,542.944,543.103,542.406,542.675,17210.0
2006-03-13 15:24:00,542.942,543.116,542.485,542.819,40610.0
2006-03-13 15:25:00,543.171,543.326,542.724,543.326,21758.0
2006-03-13 15:26:00,542.8,543.371,542.703,542.872,19000.0
2006-03-13 15:27:00,543.379,543.379,542.528,542.709,14250.0
2006-03-13 15:28:00,542.844,543.33,542.529,542.897,19410.0
2006-03-13 15:29:00,542.242,542.861,542.153,542.39,18410.0
2006-03-13 15:30:00,542.258,542.564,541.916,542.339,17780.0
2006-03-13 15:31:00,542.483,542.601,541.945,542.235,13020.0
2006-03-13 15:32:00,542.047,542.419,541.622,541.828,20830.0
2006-03-13 15:33:00,541.733,542.009,541.256,541.515,16460.0
2006-03-13 15:34:00,541.886,541.886,541.215,541.471,15300.0
2006-03-13 15:35:00,541.093,541.599,540.937,541.503,20910.0
2006-03-13 15:36:00,541.082,541.842,541.082,541.83,17970.0
2006-03-13 15:37:00,541.945,542.02,541.237,542.02,20030.0
2006-03-13 15:38:00,541.998,542.135,541.539,542.057,13720.0
2006-03-13 15:39:00,541.339,542.15,541.319,542.142,17630.0
2006-03-13 15:40:00,542.128,542.147,541.522,541.764,14850.0
2006-03-13 15:41:00,541.654,542.46,541.538,542.414,16950.0
2006-03-13 15:42:00,542.31,542.652,541.973,542.652,17010.0
2006-03-13 15:43:00,542.181,542.799,542.018,542.799,12100.0
2006-03-13 15:44:00,542.722,542.822,542.217,542.778,18340.0
2006-03-13 15:45:00,542.734,542.943,542.254,542.519,17940.0
2006-03-13 15:46:00,542.648,542.995,542.212,542.707,18430.0
2006-03-13 15:47:00,542.99,543.178,542.322,543.178,15990.0
2006-03-13 15:48:00,543.386,543.497,542.915,543.362,12530.0
2006-03-13 15:49:00,543.317,543.329,542.87,543.008,16590.0
2006-03-13 15:50:00,543.03,543.412,542.641,542.98,24870.0
2006-03-13 15:51:00,542.969,543.217,542.276,542.699,27760.0
2006-03-13 15:52:00,543.143,543.143,542.165,542.258,12450.0
2006-03-13 15:53:00,542.219,542.533,541.949,542.392,13300.0
2006-03-13 15:54:00,542.067,542.463,541.675,541.837,13560.0
2006-03-13 15:55:00,541.845,542.226,541.409,541.947,19870.0
2006-03-13 15:56:00,541.346,542.126,541.346,541.792,15110.0
2006-03-13 15:57:00,542.147,542.382,541.733,542.031,18340.0
2006-03-13 15:58:00,542.25,542.468,541.707,541.885,20470.0
2006-03-13 15:59:00,541.551,542.267,541.474,541.962,30470.0
2006-03-13 16:00:00,541.781,541.827,541.057,541.26,15930.0
2006-03-13 16:01:00,541.792,541.962,541.365,541.731,13380.0
2006-03-13 16:02:00,541.659,542.072,541.296,541.868,18200.0
2006-03-13 16:03:00,541.628,542.126,541.302,542.067,21670.0
2006-03-13 16:04:00,542.076,542.089,541.357,541.889,21170.0
2006-03-13 16:05:00,541.374,541.933,541.134,541.452,17520.0
2006-03-13 16:06:00,541.628,541.936,541.277,541.794,13320.0
2006-03-13 16:07:00,541.827,542.24,541.456,541.984,19910.0
2006-03-13 16:08:00,542.063,542.405,541.883,542.296,15850.0
2006-03-13 16:09:00,542.023,542.476,541.736,541.967,16850.0
2006-03-13 16:10:00,542.452,542.455,541.823,542.373,19460.0
2006-03-13 16:11:00,542.178,542.599,541.805,541.862,12730.0
2006-03-13 16:12:00,542.816,543.058,542.376,542.879,17260.0
2006-03-13 16:13:00,542.978,543.567,542.639,543.541,15910.0
2006-03-13 16:14:00,542.987,543.653,542.709,543.311,19090.0
2006-03-13 16:15:00,543.06,543.396,542.662,543.241,20460.0
2006-03-13 16:16:00,542.79,543.184,542.381,542.518,14440.0
2006-03-13 16:17:00,542.727,543.03,542.476,542.643,13150.0
2006-03-13 16:18:00,542.53,543.188,542.446,542.845,15670.0
2006-03-13 16:19:00,542.819,543.466,542.687,543.391,16030.0
2006-03-13 16:20:00,543.24,543.621,542.854,543.415,21870.0
2006-03-13 16:21:00,542.97,543.643,542.888,543.403,18190.0
2006-03-13 16:22:00,543.197,543.703,542.974,543.535,20950.0
2006-03-13 16:23:00,543.473,543.594,542.962,543.175,16620.0
2006-03-13 16:24:00,543.633,543.878,543.04,543.04,17450.0
2006-03-13 16:25:00,543.322,543.818,543.086,543.528,18440.0
2006-03-13 16:26:00,543.746,543.752,543.18,543.524,14070.0
2006-03-13 16:27:00,543.453,543.536,542.868,543.213,11610.0
2006-03-13 16:28:00,542.977,543.347,542.625,543.25,16510.0
2006-03-13 16:29:00,543.14,543.326,542.529,543.248,23480.0
2006-03-13 16:30:00,542.696,543.201,542.583,543.111,12650.0
2006-03-13 16:31:00,542.908,543.237,542.504,542.945,13320.0
2006-03-13 16:32:00,543.033,543.128,542.489,542.863,15540.0
2006-03-13 16:33:00,542.807,542.807,542.072,542.636,16650.0
2006-03-13 16:34:00,542.111,542.761,542.065,542.411,12900.0
2006-03-13 16:35:00,542.353,542.527,541.801,542.527,17390.0
2006-03-13 16:36:00,542.26,542.839,542.099,542.551,13530.0
2006-03-13 16:37:00,542.45,543.149,542.45,543.014,12410.0
2006-03-13 16:38:00,542.876,543.048,542.185,543.048,16780.0
2006-03-13 16:39:00,542.703,543.261,542.573,543.029,11200.0
2006-03-13 16:40:00,542.981,542.981,542.391,542.943,11900.0
2006-03-13 16:41:00,542.704,543.054,542.401,542.615,14660.0
2006-03-13 16:42:00,542.616,543.003,542.323,542.519,18520.0
2006-03-13 16:43:00,542.801,542.823,542.16,542.737,23550.0
2006-03-13 16:44:00,542.58,542.854,542.242,542.557,24920.0
2006-03-13 16:45:00,542.83,542.894,542.017,542.229,24640.0
2006-03-13 16:46:00,542.306,542.758,542.022,542.707,17730.0
2006-03-13 16:47:00,542.661,542.661,541.889,542.263,19540.0
2006-03-13 16:48:00,542.15,542.683,541.946,541.956,14140.0
2006-03-13 16:49:00,542.511,542.818,542.164,542.224,17680.0
2006-03-13 16:50:00,542.278,542.811,542.101,542.551,15650.0
2006-03-13 16:51:00,542.654,542.769,542.167,542.453,18030.0
2006-03-13 16:52:00,542.773,542.773,542.055,542.301,18060.0
2006-03-13 16:53:00,542.592,542.665,541.812,541.812,20200.0
2006-03-13 16:54:00,541.817,542.532,541.533,542.491,17410.0
2006-03-13 16:55:00,542.103,542.44,541.833,542.085,14200.0
2006-03-13 16:56:00,542.108,542.199,541.53,541.741,15570.0
2006-03-13 16:57:00,541.774,542.199,541.49,542.109,22620.0
2006-03-13 16:58:00,541.875,542.162,541.387,541.553,18740.0
2006-03-13 16:59:00,541.734,542.108,541.398,541.899,20460.0
2006-03-13 17:00:00,541.52,542.044,541.444,541.735,18510.0
2006-03-13 17:01:00,541.927,542.389,541.602,542.389,19540.0
2006-03-13 17:02:00,542.26,542.663,541.897,542.138,20390.0
2006-03-13 17:03:00,542.656,542.851,542.19,542.82,27690.0
2006-03-13 17:04:00,542.756,542.905,542.252,542.905,30650.0
2006-03-13 17:05:00,542.826,542.826,542.277,542.8,17740.0
2006-03-13 17:06:00,542.325,542.863,542.138,542.486,19170.0
2006-03-13 17:07:00,542.663,542.969,542.249,542.249,28170.0
2006-03-13 17:08:00,542.902,542.955,542.446,542.83,26690.0
2006-03-13 17:09:00,542.921,542.921,542.123,542.652,21360.0
2006-03-13 17:10:00,542.613,542.65,541.963,542.135,31880.0
2006-03-13 17:11:00,542.646,542.838,542.207,542.838,21070.0
2006-03-13 17:12:00,542.511,542.872,542.288,542.813,27700.0
2006-03-13 17:13:00,542.603,543.111,542.495,542.83,19750.0
2006-03-13 17:14:00,542.866,542.889,542.433,542.817,22080.0
2006-03-13 17:15:00,542.772,542.772,542.241,542.276,21440.0
2006-03-13 17:16:00,542.537,542.888,542.132,542.143,19720.0
2006-03-13 17:17:00,542.735,542.778,541.862,542.778,24670.0
2006-03-13 17:18:00,542.341,542.722,541.909,542.181,19070.0
2006-03-13 17:19:00,542.299,542.541,541.904,542.21,20630.0
2006-03-13 17:20:00,542.156,542.428,541.545,541.782,23990.0
2006-03-13 17:21:00,542.094,542.479,541.723,541.888,22470.0
2006-03-13 17:22:00,542.452,542.556,541.854,541.854,18530.0
2006-03-13 17:23:00,542.162,542.755,542.033,542.469,32670.0
2006-03-13 17:24:00,542.698,542.874,542.319,542.455,20860.0
2006-03-13 17:25:00,542.553,543.002,542.277,542.625,30280.0
2006-03-13 17:26:00,541.955,542.771,541.927,542.337,28980.0
2006-03-13 17:27:00,542.388,542.661,541.993,542.661,32980.0
2006-03-13 17:28:00,542.643,542.643,542.033,542.314,20090.0
2006-03-13 17:29:00,542.615,543.125,542.262,542.326,26850.0
2006-03-13 17:30:00,543.174,543.367,542.663,543.367,26630.0
2006-03-13 17:31:00,543.16,543.514,542.812,542.951,26750.0
2006-03-13 17:32:00,543.321,543.378,542.783,543.158,27940.0
2006-03-13 17:33:00,543.273,543.514,542.947,543.222,30530.0
2006-03-13 17:34:00,543.11,543.512,542.804,543.169,27000.0
2006-03-13 17:35:00,543.329,543.352,542.688,542.924,21560.0
2006-03-13 17:36:00,542.985,543.453,542.889,543.347,20930.0
2006-03-13 17:37:00,543.316,543.434,542.903,543.424,28390.0
2006-03-13 17:38:00,543.126,543.599,542.915,543.331,25660.0
2006-03-13 17:39:00,544.1,544.2,544.0,544.2,38110.0
2006-03-13 17:40:00,543.225,543.465,542.772,543.025,38110.0
2006-03-13 17:41:00,543.002,543.317,542.486,542.486,20120.0
2006-03-13 17:42:00,543.016,543.016,542.25,542.762,25780.0
2006-03-13 17:43:00,542.717,542.717,541.932,542.569,23760.0
2006-03-13 17:44:00,542.417,542.663,541.989,542.126,28310.0
2006-03-13 17:45:00,542.356,542.851,542.027,542.251,23110.0
2006-03-13 17:46:00,542.441,542.928,542.257,542.493,20180.0
2006-03-13 17:47:00,542.587,543.184,542.421,542.662,26140.0
2006-03-13 17:48:00,542.226,543.149,542.188,542.355,23970.0
2006-03-13 17:49:00,542.233,542.824,542.084,542.469,16050.0
2006-03-13 17:50:00,542.898,542.99,542.532,542.532,22000.0
2006-03-13 17:51:00,542.908,543.206,542.544,542.691,31390.0
2006-03-13 17:52:00,543.095,543.311,542.732,542.945,27410.0
2006-03-13 17:53:00,542.935,543.351,542.701,542.857,33600.0
2006-03-13 17:54:00,542.864,543.366,542.735,542.933,20690.0
2006-03-13 17:55:00,543.119,543.431,542.756,543.396,20780.0
2006-03-13 17:56:00,543.065,543.367,542.657,543.214,22420.0
2006-03-13 17:57:00,542.959,543.179,542.56,542.992,17940.0
2006-03-13 17:58:00,542.775,543.226,542.706,543.201,24520.0
2006-03-13 17:59:00,543.211,543.392,542.665,542.86,22900.0
2006-03-13 18:00:00,543.235,543.558,542.955,543.134,33790.0
2006-03-13 18:01:00,543.573,543.738,543.104,543.498,25790.0
2006-03-13 18:02:00,543.306,544.11,543.219,544.11,17250.0
2006-03-13 18:03:00,543.845,544.186,543.503,543.825,21630.0
2006-03-13 18:04:00,543.922,543.967,543.17,543.17,16330.0
2006-03-13 18:05:00,543.44,543.699,543.023,543.023,16450.0
2006-03-13 18:06:00,543.029,543.611,542.878,543.288,22170.0
2006-03-13 18:07:00,543.441,543.441,542.752,542.846,17770.0
2006-03-13 18:08:00,543.076,543.614,542.716,543.614,20510.0
2006-03-13 18:09:00,543.38,543.624,543.032,543.201,21230.0
2006-03-13 18:10:00,543.57,543.57,543.049,543.507,14480.0
2006-03-13 18:11:00,543.45,543.494,542.956,543.128,19280.0
2006-03-13 18:12:00,543.078,543.458,542.688,543.458,16350.0
2006-03-13 18:13:00,542.989,543.377,542.67,542.879,16270.0
2006-03-13 18:14:00,543.249,543.388,542.663,542.798,18350.0
2006-03-13 18:15:00,542.94,543.533,542.807,543.491,22600.0
2006-03-13 18:16:00,543.511,543.757,543.216,543.737,20930.0
2006-03-13 18:17:00,543.713,543.969,543.4,543.785,16120.0
2006-03-13 18:18:00,543.602,543.95,543.256,543.826,18950.0
2006-03-13 18:19:00,543.43,543.911,543.162,543.368,16880.0
2006-03-13 18:20:00,543.564,544.079,543.427,543.81,15860.0
2006-03-13 18:21:00,544.006,544.033,543.436,544.003,16150.0
2006-03-13 18:22:00,543.569,543.886,543.187,543.519,15920.0
2006-03-13 18:23:00,542.909,543.611,542.683,543.611,17310.0
2006-03-13 18:24:00,543.223,543.63,542.892,543.019,20950.0
2006-03-13 18:25:00,543.582,543.632,542.851,543.632,15280.0
2006-03-13 18:26:00,543.709,543.811,543.249,543.58,19390.0
2006-03-13 18:27:00,543.807,543.807,543.261,543.739,22660.0
2006-03-13 18:28:00,543.627,543.944,543.264,543.935,22980.0
2006-03-13 18:29:00,543.904,543.909,543.401,543.71,18480.0
2006-03-13 18:30:00,543.355,543.598,542.799,543.281,25450.0
2006-03-13 18:31:00,543.453,543.73,542.912,543.73,23280.0
2006-03-13 18:32:00,543.702,543.702,542.886,543.232,24160.0
2006-03-13 18:33:00,543.364,543.975,543.099,543.413,25890.0
2006-03-13 18:34:00,543.829,544.163,543.378,544.163,20570.0
2006-03-13 18:35:00,543.824,544.386,543.669,543.975,21910.0
2006-03-13 18:36:00,544.126,544.25,543.57,543.972,19870.0
2006-03-13 18:37:00,543.963,544.204,543.558,544.078,26880.0
2006-03-13 18:38:00,543.953,544.199,543.499,543.669,19440.0
2006-03-13 18:39:00,544.131,544.131,543.37,543.844,14150.0
2006-03-13 18:40:00,544.081,544.583,544.013,544.458,14350.0
2006-03-13 18:41:00,544.027,544.337,543.635,543.635,18780.0
2006-03-13 18:42:00,543.455,544.146,543.455,544.096,19010.0
2006-03-13 18:43:00,543.637,544.204,543.537,543.63,20590.0
2006-03-13 18:44:00,543.351,544.39,543.351,544.048,18650.0
2006-03-13 18:45:00,544.173,544.173,543.442,543.773,15390.0
2006-03-13 18:46:00,543.589,544.237,543.246,543.933,16740.0
2006-03-13 18:47:00,544.171,544.365,543.69,543.867,19030.0
2006-03-13 18:48:00,544.145,544.53,543.783,544.288,17190.0
2006-03-13 18:49:00,543.856,544.49,543.543,544.436,17870.0
2006-03-13 18:50:00,544.6,544.764,544.169,544.725,17190.0
2006-03-13 18:51:00,544.119,544.731,543.983,544.326,14980.0
2006-03-13 18:52:00,544.372,544.844,544.127,544.232,20800.0
2006-03-13 18:53:00,544.099,544.611,543.826,543.903,20230.0
2006-03-13 18:54:00,543.764,544.589,543.764,544.589,21430.0
2006-03-13 18:55:00,544.55,544.55,544.048,544.111,15360.0
2006-03-13 18:56:00,544.541,544.624,543.844,544.048,22540.0
2006-03-13 18:57:00,544.481,544.496,543.825,543.825,25440.0
2006-03-13 18:58:00,544.061,544.627,543.743,544.38,25380.0
2006-03-13 18:59:00,543.926,544.654,543.926,544.538,15750.0
2006-03-13 19:00:00,544.222,544.607,543.911,544.536,24000.0
2006-03-13 19:01:00,544.372,545.005,544.193,544.615,23630.0
2006-03-13 19:02:00,544.827,545.032,544.313,544.992,23870.0
2006-03-13 19:03:00,544.608,544.994,544.387,544.803,16760.0
2006-03-13 19:04:00,544.895,544.978,544.158,544.235,18210.0
2006-03-13 19:05:00,544.596,544.665,544.154,544.655,13690.0
2006-03-13 19:06:00,544.345,544.583,543.984,544.483,18830.0
2006-03-13 19:07:00,544.192,544.732,544.034,544.346,16020.0
2006-03-13 19:08:00,544.544,544.834,544.045,544.045,16010.0
2006-03-13 19:09:00,544.727,544.789,544.16,544.566,21290.0
2006-03-13 19:10:00,544.811,544.842,544.091,544.842,22240.0
2006-03-13 19:11:00,544.748,544.813,544.229,544.785,17300.0
2006-03-13 19:12:00,544.801,544.801,544.122,544.306,16320.0
2006-03-13 19:13:00,544.423,544.805,544.18,544.729,15300.0
2006-03-13 19:14:00,544.681,544.744,544.058,544.239,25680.0
2006-03-13 19:15:00,544.542,544.626,544.079,544.442,15960.0
2006-03-13 19:16:00,543.996,544.666,543.796,544.666,28320.0
2006-03-13 19:17:00,544.725,544.973,544.336,544.882,19600.0
2006-03-13 19:18:00,544.767,545.229,544.488,545.15,12690.0
2006-03-13 19:19:00,544.795,545.637,544.787,545.637,22220.0
2006-03-13 19:20:00,545.004,545.741,545.004,545.344,17980.0
2006-03-13 19:21:00,545.331,545.565,544.928,545.151,18100.0
2006-03-13 19:22:00,544.475,545.526,544.475,545.218,19490.0
2006-03-13 19:23:00,545.352,545.587,545.043,545.587,15940.0
2006-03-13 19:24:00,544.955,545.669,544.955,545.583,14570.0
2006-03-13 19:25:00,545.575,545.575,544.906,544.906,17290.0
2006-03-13 19:26:00,545.45,545.628,544.941,545.412,25200.0
2006-03-13 19:27:00,545.585,545.585,544.814,545.407,15440.0
2006-03-13 19:28:00,545.321,545.597,545.001,545.485,18090.0
2006-03-13 19:29:00,545.7,546.0,545.7,546.0,15330.0
2006-03-13 19:30:00,545.553,545.747,545.101,545.431,15330.0
2006-03-13 19:31:00,545.356,546.195,545.316,546.195,15300.0
2006-03-13 19:32:00,545.996,546.266,545.66,545.991,19730.0
2006-03-13 19:33:00,545.877,546.261,545.451,545.485,18180.0
2006-03-13 19:34:00,545.47,546.153,545.2,545.502,15490.0
2006-03-13 19:35:00,545.998,546.057,545.4,545.757,23700.0
2006-03-13 19:36:00,545.258,545.994,545.11,545.724,13590.0
2006-03-13 19:37:00,545.704,546.193,545.423,545.61,14700.0
2006-03-13 19:38:00,546.104,546.405,545.845,546.405,19040.0
2006-03-13 19:39:00,546.039,546.462,545.716,545.811,18140.0
2006-03-13 19:40:00,546.309,546.341,545.745,545.836,16930.0
2006-03-13 19:41:00,545.774,546.339,545.59,545.59,20890.0
2006-03-13 19:42:00,545.806,546.095,545.386,546.095,16070.0
2006-03-13 19:43:00,545.395,545.953,545.095,545.785,21600.0
2006-03-13 19:44:00,545.713,545.827,545.19,545.827,21630.0
2006-03-13 19:45:00,545.62,545.97,545.089,545.97,16840.0
2006-03-13 19:46:00,545.574,545.884,545.221,545.383,17740.0
2006-03-13 19:47:00,545.389,545.883,545.215,545.531,19670.0
2006-03-13 19:48:00,545.445,546.006,545.293,545.73,15650.0
2006-03-13 19:49:00,545.403,546.003,545.193,545.736,21920.0
2006-03-13 19:50:00,545.492,546.061,545.28,546.061,13780.0
2006-03-13 19:51:00,545.803,546.159,545.371,545.371,15890.0
2006-03-13 19:52:00,545.675,546.116,545.542,545.902,15910.0
2006-03-13 19:53:00,546.004,546.149,545.503,546.149,13780.0
2006-03-13 19:54:00,545.999,546.127,545.492,545.726,15600.0
2006-03-13 19:55:00,545.626,546.015,545.473,545.918,17610.0
2006-03-13 19:56:00,545.793,545.793,545.074,545.355,21380.0
2006-03-13 19:57:00,545.546,545.771,544.998,545.296,14170.0
2006-03-13 19:58:00,544.983,545.602,544.825,545.412,17830.0
2006-03-13 19:59:00,545.101,545.624,544.919,545.167,27860.0
2006-03-13 20:00:00,545.065,545.547,544.668,544.968,20330.0
2006-03-13 20:01:00,545.217,545.493,544.805,545.47,13080.0
2006-03-13 20:02:00,545.027,545.507,544.801,545.039,15790.0
2006-03-13 20:03:00,545.377,545.377,544.532,544.715,16490.0
2006-03-13 20:04:00,545.107,545.527,544.945,545.221,16990.0
2006-03-13 20:05:00,545.53,545.666,544.926,545.666,19020.0
2006-03-13 20:06:00,545.119,545.678,544.86,545.089,22670.0
2006-03-13 20:07:00,545.436,545.436,544.833,544.856,17810.0
2006-03-13 20:08:00,545.083,545.321,544.594,544.649,18040.0
2006-03-13 20:09:00,544.941,545.215,544.47,544.664,19370.0
2006-03-13 20:10:00,545.249,545.302,544.594,545.18,15990.0
2006-03-13 20:11:00,545.368,545.427,544.801,544.836,17880.0
2006-03-13 20:12:00,544.931,545.559,544.931,545.029,23030.0
2006-03-13 20:13:00,545.426,545.791,545.188,545.791,16750.0
2006-03-13 20:14:00,545.937,545.937,545.236,545.613,13040.0
2006-03-13 20:15:00,545.385,546.033,545.299,545.993,18570.0
2006-03-13 20:16:00,545.391,545.892,545.107,545.529,17630.0
2006-03-13 20:17:00,545.581,545.596,544.931,545.238,17130.0
2006-03-13 20:18:00,545.215,545.622,544.923,545.182,19500.0
2006-03-13 20:19:00,545.251,545.361,544.816,545.361,18160.0
2006-03-13 20:20:00,545.021,545.458,544.697,545.21,29280.0
2006-03-13 20:21:00,545.267,545.44,544.911,545.412,17600.0
2006-03-13 20:22:00,545.383,545.52,544.928,545.52,18120.0
2006-03-13 20:23:00,545.615,545.866,545.204,545.405,21290.0
2006-03-13 20:24:00,545.435,546.234,545.376,546.139,19400.0
2006-03-13 20:25:00,546.128,546.128,545.504,545.555,17990.0
2006-03-13 20:26:00,546.162,546.3,545.594,545.594,20860.0
2006-03-13 20:27:00,545.988,546.333,545.687,546.313,20070.0
2006-03-13 20:28:00,546.314,546.314,545.426,545.619,22110.0
2006-03-13 20:29:00,546.088,546.228,545.528,545.725,16000.0
2006-03-13 20:30:00,545.668,546.118,545.499,545.811,19810.0
2006-03-13 20:31:00,545.603,546.111,545.484,545.603,19050.0
2006-03-13 20:32:00,545.889,546.232,545.524,546.081,20099.0
2006-03-13 20:33:00,545.803,546.23,545.605,545.961,17830.0
2006-03-13 20:35:00,545.813,546.078,545.561,545.671,20360.0
2006-03-13 20:36:00,545.824,546.161,545.55,545.857,15940.0
2006-03-13 20:37:00,545.745,546.134,545.487,545.855,25070.0
2006-03-13 20:38:00,545.826,546.05,545.52,545.927,18390.0
2006-03-13 20:39:00,545.694,545.995,545.334,545.807,20510.0
2006-03-13 20:40:00,545.531,546.009,545.204,545.552,23620.0
2006-03-13 20:41:00,546.0,546.0,545.7,545.7,17610.0
2006-03-13 20:42:00,545.857,546.181,545.612,545.792,17610.0
2006-03-13 20:43:00,545.78,546.258,545.576,545.896,14180.0
2006-03-13 20:44:00,546.188,546.348,545.55,545.693,28510.0
2006-03-13 20:45:00,545.84,546.275,545.672,545.902,18200.0
2006-03-13 20:46:00,546.005,546.286,545.583,545.775,27910.0
2006-03-13 20:47:00,546.008,546.526,545.799,546.474,26950.0
2006-03-13 20:48:00,546.554,546.554,545.926,546.298,13340.0
2006-03-13 20:50:00,545.798,546.501,545.76,545.984,19590.0
2006-03-13 20:51:00,546.609,546.721,546.137,546.495,18880.0
2006-03-13 20:52:00,546.216,546.705,545.927,546.477,16100.0
2006-03-13 20:53:00,545.875,546.395,545.543,545.764,17720.0
2006-03-13 20:54:00,545.762,546.24,545.598,546.098,16840.0
2006-03-13 20:55:00,545.672,546.182,545.543,545.743,20870.0
2006-03-13 20:56:00,545.82,546.514,545.735,546.514,11210.0
2006-03-13 20:57:00,546.54,546.545,545.993,546.234,15730.0
2006-03-13 20:58:00,546.152,546.464,545.995,546.08,17160.0
2006-03-13 20:59:00,546.195,546.479,545.852,546.358,17450.0
2006-03-13 21:00:00,546.046,546.543,545.75,545.958,22010.0
2006-03-13 21:01:00,545.642,546.333,545.642,546.285,21420.0
2006-03-13 21:02:00,546.239,546.239,545.444,545.633,19590.0
2006-03-13 21:03:00,545.879,545.921,545.307,545.444,16280.0
2006-03-13 21:04:00,545.718,545.81,545.232,545.326,21150.0
2006-03-13 21:05:00,545.703,545.788,545.018,545.018,21050.0
2006-03-13 21:06:00,545.114,545.826,545.079,545.207,17270.0
2006-03-13 21:07:00,545.266,545.722,545.019,545.264,14980.0
2006-03-13 21:08:00,545.559,545.98,545.263,545.523,18680.0
2006-03-13 21:09:00,545.984,546.322,545.447,545.659,18340.0
2006-03-13 21:10:00,546.203,546.203,545.522,545.867,19120.0
2006-03-13 21:11:00,545.576,546.04,545.472,545.633,13750.0
2006-03-13 21:12:00,546.047,546.047,545.22,545.432,22000.0
2006-03-13 21:13:00,545.884,545.999,545.297,545.788,23380.0
2006-03-13 21:14:00,545.579,545.972,545.414,545.69,15329.0
2006-03-13 21:15:00,545.527,546.035,545.359,545.46,13560.0
2006-03-13 21:16:00,545.439,546.015,545.376,545.905,16440.0
2006-03-13 21:18:00,545.761,545.909,545.133,545.426,32570.0
2006-03-13 21:19:00,545.485,545.913,545.168,545.31,14270.0
2006-03-13 21:20:00,545.386,545.897,545.117,545.405,24840.0
2006-03-13 21:21:00,545.577,545.977,545.331,545.733,14790.0
2006-03-13 21:22:00,545.95,545.992,545.4,545.747,23460.0
2006-03-13 21:23:00,545.612,546.062,545.444,545.964,15780.0
2006-03-13 21:25:00,545.495,546.004,545.325,545.894,21080.0
2006-03-13 21:26:00,545.631,545.922,545.236,545.281,22260.0
2006-03-13 21:27:00,545.838,545.956,545.36,545.723,22730.0
2006-03-13 21:30:00,545.887,545.999,545.365,545.756,19490.0
2006-03-13 21:31:00,545.745,546.111,545.528,546.019,15570.0
2006-03-13 21:32:00,546.027,546.177,545.417,546.177,16320.0
2006-03-13 21:33:00,545.652,546.168,545.587,546.048,23520.0
2006-03-13 21:36:00,545.813,546.142,545.477,545.599,23670.0
2006-03-13 21:37:00,545.876,546.119,545.405,545.602,44220.0
2006-03-13 21:38:00,545.523,546.072,545.479,545.995,22830.0
2006-03-13 21:39:00,545.584,545.997,545.38,545.684,14210.0
2006-03-13 21:40:00,546.028,546.044,545.374,545.668,17370.0
2006-03-13 21:41:00,545.645,545.936,545.336,545.837,19590.0
2006-03-13 21:42:00,545.879,545.906,545.328,545.328,20030.0
2006-03-13 21:43:00,545.19,545.834,545.063,545.431,18700.0
2006-03-13 21:44:00,545.651,545.703,545.037,545.424,15450.0
2006-03-13 21:45:00,545.74,545.753,545.084,545.537,23100.0
2006-03-13 21:46:00,545.737,545.816,545.25,545.575,16570.0
2006-03-13 21:47:00,545.207,545.892,545.054,545.726,17260.0
2006-03-13 21:48:00,545.117,545.826,545.117,545.404,19880.0
2006-03-13 21:50:00,545.569,545.786,545.227,545.73,20110.0
2006-03-13 21:51:00,545.092,545.874,545.059,545.307,26460.0
2006-03-13 21:52:00,545.486,545.962,545.221,545.397,15980.0
2006-03-13 21:53:00,545.471,545.839,545.152,545.554,13530.0
2006-03-13 21:54:00,545.843,545.882,545.354,545.505,19020.0
2006-03-13 21:55:00,545.595,545.803,545.116,545.273,24030.0
2006-03-13 21:56:00,545.702,545.868,545.079,545.868,26825.0
2006-03-13 21:57:00,545.431,545.809,545.158,545.267,17870.0
2006-03-13 21:58:00,545.483,545.745,545.014,545.299,25800.0
2006-03-13 21:59:00,545.483,545.795,545.062,545.326,20910.0
2006-03-13 22:00:00,545.595,545.907,545.18,545.271,21010.0
2006-03-13 22:02:00,545.786,545.786,545.105,545.368,14820.0
2006-03-13 22:03:00,545.521,545.873,545.188,545.551,18550.0
2006-03-13 22:04:00,545.856,545.856,545.369,545.713,15520.0
2006-03-13 22:05:00,545.747,545.819,545.13,545.526,29590.0
2006-03-13 22:06:00,545.755,545.812,545.254,545.457,16880.0
2006-03-13 22:08:00,545.367,545.747,545.145,545.232,18020.0
2006-03-13 22:09:00,545.5,545.5,545.5,545.5,22420.0
2006-03-13 22:10:00,545.627,545.627,545.004,545.525,22420.0
2006-03-13 22:11:00,545.055,545.689,544.978,545.689,32124.0
2006-03-13 22:12:00,545.172,545.545,544.928,545.442,14790.0
2006-03-13 22:13:00,545.147,545.486,544.922,545.448,17190.0
2006-03-13 22:14:00,545.062,545.562,544.848,545.186,20840.0
2006-03-13 22:17:00,545.578,545.578,544.958,545.275,13180.0
2006-03-13 22:18:00,545.492,545.58,545.015,545.224,18890.0
2006-03-13 22:19:00,545.05,545.62,544.897,545.375,27210.0
2006-03-13 22:20:00,545.022,545.618,544.942,544.998,22120.0
2006-03-13 22:21:00,545.548,545.623,545.001,545.272,24590.0
2006-03-13 22:22:00,545.373,545.59,544.965,544.965,13440.0
2006-03-13 22:23:00,545.309,545.584,544.77,545.481,25080.0
2006-03-13 22:24:00,545.164,545.549,544.788,545.184,17390.0
2006-03-13 22:25:00,545.495,545.608,544.974,545.159,12620.0
2006-03-13 22:26:00,545.07,545.62,545.07,545.123,13830.0
2006-03-13 22:27:00,545.348,545.602,544.766,544.997,22740.0
2006-03-13 22:28:00,545.265,545.508,544.912,545.061,17530.0
2006-03-13 22:29:00,545.184,545.588,545.004,545.217,18320.0
2006-03-13 22:30:00,545.456,545.482,544.834,545.384,19620.0
2006-03-13 22:33:00,545.7,546.1,545.7,546.1,17360.0
2006-03-13 22:34:00,545.061,545.53,544.92,545.201,17360.0
2006-03-13 22:35:00,545.113,545.527,544.878,545.517,27110.0
2006-03-13 22:36:00,545.418,545.495,544.932,544.932,13860.0
2006-03-13 22:37:00,544.821,545.452,544.69,544.932,20650.0
2006-03-13 22:38:00,545.002,545.247,544.567,545.128,19160.0
2006-03-13 22:39:00,544.715,545.23,544.65,545.227,14230.0
2006-03-13 22:40:00,545.212,545.278,544.769,544.919,16390.0
2006-03-13 22:41:00,545.271,545.428,544.682,545.218,31650.0
2006-03-13 22:43:00,545.473,545.473,544.73,544.901,14050.0
2006-03-13 22:47:00,545.314,545.563,544.943,545.311,15840.0
2006-03-13 22:48:00,545.281,545.477,544.771,544.869,14540.0
2006-03-13 22:49:00,544.863,545.588,544.606,545.265,19360.0
2006-03-13 22:50:00,545.583,545.628,544.826,545.342,19670.0
2006-03-13 22:52:00,545.403,545.67,545.016,545.67,13800.0
2006-03-13 22:54:00,545.218,545.636,544.968,545.086,21650.0
2006-03-13 22:55:00,545.543,545.722,545.037,545.221,21910.0
2006-03-13 22:57:00,545.5,545.5,545.5,545.5,26650.0
2006-03-13 22:58:00,545.629,545.671,544.925,545.56,26650.0
2006-03-13 22:59:00,545.745,545.762,544.935,544.935,13440.0
2006-03-13 23:00:00,545.504,545.664,545.058,545.118,15110.0
2006-03-13 23:01:00,545.444,545.777,545.076,545.777,16080.0
2006-03-13 23:02:00,545.669,545.722,545.116,545.432,21480.0
2006-03-13 23:03:00,545.454,545.602,544.89,545.602,11020.0
2006-03-13 23:04:00,545.042,545.63,544.929,545.349,25940.0
2006-03-13 23:05:00,545.38,545.714,545.02,545.455,29330.0
2006-03-13 23:06:00,545.322,545.731,544.995,545.457,13910.0
2006-03-13 23:07:00,545.641,545.653,545.093,545.552,19000.0
2006-03-13 23:08:00,545.087,545.63,544.911,545.526,12390.0
2006-03-13 23:09:00,544.915,545.561,544.915,545.402,14360.0
2006-03-13 23:10:00,545.426,545.609,544.914,545.15,20900.0
2006-03-13 23:11:00,545.199,545.467,544.748,544.911,17850.0
2006-03-13 23:12:00,544.98,545.528,544.744,545.514,24670.0
2006-03-13 23:13:00,545.498,545.502,544.956,545.502,13270.0
2006-03-13 23:16:00,545.041,545.501,544.767,545.0,16590.0
2006-03-13 23:17:00,545.207,545.49,544.991,545.075,14220.0
2006-03-13 23:18:00,545.338,545.47,544.78,544.963,23310.0
2006-03-13 23:19:00,545.21,545.656,544.855,545.331,34390.0
2006-03-13 23:20:00,545.163,545.704,544.981,545.364,17470.0
2006-03-13 23:21:00,545.673,545.673,545.149,545.437,13490.0
2006-03-13 23:22:00,545.537,545.689,544.895,545.196,30710.0
2006-03-13 23:24:00,545.338,545.674,545.005,545.533,19360.0
2006-03-13 23:25:00,545.088,545.686,545.088,545.608,18720.0
2006-03-13 23:26:00,545.41,545.72,544.887,545.089,28700.0
2006-03-13 23:27:00,545.193,545.658,544.966,545.626,25700.0
2006-03-13 23:28:00,545.301,545.663,544.996,545.196,18190.0
2006-03-13 23:30:00,545.154,545.725,544.983,545.301,25420.0
2006-03-13 23:31:00,545.567,545.662,545.033,545.247,14540.0
2006-03-13 23:32:00,545.396,545.692,544.965,545.411,10610.0
2006-03-13 23:33:00,545.651,546.067,545.338,545.439,19180.0
2006-03-13 23:34:00,545.821,546.164,545.466,545.762,21070.0
2006-03-13 23:35:00,545.626,546.167,545.454,545.858,27560.0
2006-03-13 23:38:00,545.977,545.982,545.37,545.511,13340.0
2006-03-13 23:40:00,545.407,545.827,545.167,545.295,22770.0
2006-03-13 23:41:00,545.574,545.941,545.375,545.893,17890.0
2006-03-13 23:43:00,545.622,545.957,545.321,545.666,22730.0
2006-03-13 23:44:00,545.725,545.982,545.291,545.594,27930.0
2006-03-13 23:45:00,545.89,545.89,545.29,545.613,20380.0
2006-03-13 23:46:00,545.448,545.96,545.404,545.845,14380.0
2006-03-13 23:48:00,545.597,545.939,545.374,545.374,14040.0
2006-03-13 23:52:00,545.191,545.849,545.191,545.417,11310.0
2006-03-13 23:53:00,545.321,545.704,545.067,545.392,19730.0
2006-03-13 23:57:00,544.992,545.605,544.903,545.104,31820.0
2006-03-13 23:58:00,545.049,545.467,544.738,544.991,17890.0
2006-03-14 00:00:00,545.145,545.461,544.798,545.031,14710.0
2006-03-14 00:01:00,545.035,545.434,544.751,544.941,15170.0
2006-03-14 00:02:00,545.46,545.509,544.897,545.316,22467.0
2006-03-14 00:03:00,545.366,545.587,545.024,545.281,14440.0
2006-03-14 00:04:00,545.384,545.384,544.69,544.814,12450.0
2006-03-14 00:05:00,544.622,545.399,544.598,545.126,18287.0
2006-03-14 00:06:00,544.917,545.408,544.772,545.312,16660.0
2006-03-14 00:07:00,545.331,545.36,544.743,545.058,13790.0
2006-03-14 00:09:00,544.936,545.455,544.777,545.153,15784.0
2006-03-14 00:11:00,545.145,545.401,544.627,544.83,11830.0
2006-03-14 00:12:00,544.944,545.284,544.535,545.229,15719.0
2006-03-14 00:13:00,545.302,545.422,544.828,545.42,18330.0
2006-03-14 00:15:00,544.967,545.39,544.847,545.195,8920.0
2006-03-14 00:16:00,545.198,545.466,544.852,544.962,14140.0
2006-03-14 00:17:00,545.408,545.408,544.755,544.968,21770.0
2006-03-14 00:20:00,545.166,545.422,544.792,545.17,16220.0
2006-03-14 00:23:00,545.406,545.406,544.63,544.992,12190.0
2006-03-14 00:25:00,545.15,545.462,544.894,545.353,17615.0
2006-03-14 00:26:00,545.239,545.497,544.773,545.01,17890.0
2006-03-14 00:27:00,544.897,545.436,544.785,545.191,19040.0
2006-03-14 00:29:00,545.033,545.443,544.849,545.404,17240.0
2006-03-14 00:30:00,544.97,545.541,544.806,545.032,22840.0
2006-03-14 00:34:00,545.126,545.502,544.778,545.501,20519.0
2006-03-14 00:38:00,545.5,545.613,544.942,544.969,19710.0
2006-03-14 00:39:00,544.989,545.488,544.769,545.234,20590.0
2006-03-14 00:41:00,545.5,545.5,545.5,545.5,10769.0
2006-03-14 00:42:00,544.695,545.418,544.504,545.418,10769.0
2006-03-14 00:46:00,545.432,545.5,544.923,545.114,16200.0
2006-03-14 00:47:00,545.272,545.627,544.942,545.076,25940.0
2006-03-14 00:48:00,545.266,545.498,544.839,545.211,15444.0
2006-03-14 00:49:00,545.175,545.37,544.819,545.292,16090.0
2006-03-14 00:50:00,545.15,545.387,544.717,545.353,17419.0
2006-03-14 00:51:00,545.233,545.558,544.924,545.213,22000.0
2006-03-14 00:59:00,545.109,545.585,544.946,545.122,9925.0
2006-03-14 01:01:00,545.21,545.514,544.839,544.934,14013.0
2006-03-14 01:02:00,545.131,545.397,544.818,544.87,10970.0
2006-03-14 01:03:00,545.341,545.441,544.899,545.351,12440.0
2006-03-14 01:04:00,545.357,545.515,544.88,545.282,14369.0
2006-03-14 01:05:00,546.2,546.2,546.2,546.2,10130.0
2006-03-14 01:06:00,545.427,545.427,544.862,545.086,10130.0
2006-03-14 01:11:00,545.265,545.345,544.743,545.122,13506.0
2006-03-14 01:12:00,544.917,545.569,544.787,545.48,14916.0
2006-03-14 01:13:00,546.0,546.0,546.0,546.0,12354.0
2006-03-14 01:14:00,545.361,545.461,544.845,545.07,12354.0
2006-03-14 01:15:00,545.138,545.386,544.766,545.334,15808.0
2006-03-14 01:16:00,544.67,545.461,544.67,545.461,12272.0
2006-03-14 01:17:00,546.5,546.5,546.2,546.2,12717.0
2006-03-14 01:21:00,545.117,545.448,544.833,545.413,12717.0
2006-03-14 01:22:00,545.349,545.402,544.856,545.296,9763.0
2006-03-14 01:23:00,545.7,545.7,545.7,545.7,15040.0
2006-03-14 01:24:00,544.814,545.368,544.566,545.284,15040.0
2006-03-14 01:25:00,544.945,545.378,544.66,544.799,6619.0
2006-03-14 01:26:00,545.183,545.396,544.762,544.968,12607.0
2006-03-14 01:28:00,545.279,545.406,544.856,545.274,13353.0
2006-03-14 01:29:00,545.393,545.616,544.969,545.167,11746.0
2006-03-14 01:30:00,544.837,545.637,544.754,545.396,15050.0
2006-03-14 01:31:00,545.448,545.48,544.897,545.085,15608.0
2006-03-14 01:32:00,544.972,545.546,544.821,545.159,5688.0
2006-03-14 01:33:00,545.325,545.615,544.919,545.615,12296.0
2006-03-14 01:35:00,544.673,545.46,544.673,545.35,10762.0
2006-03-14 01:36:00,544.995,545.604,544.903,545.319,8647.0
2006-03-14 01:38:00,545.331,545.787,545.045,545.332,11709.0
2006-03-14 01:39:00,545.833,545.833,545.137,545.345,10357.0
2006-03-14 01:40:00,545.769,545.858,545.274,545.401,15371.0
2006-03-14 01:43:00,545.767,545.822,545.169,545.306,9576.0
2006-03-14 01:45:00,545.695,545.829,545.244,545.306,13268.0
2006-03-14 01:47:00,545.417,545.879,545.123,545.575,12463.0
2006-03-14 01:48:00,545.746,545.869,545.033,545.232,7306.0
2006-03-14 01:49:00,545.326,545.711,545.1,545.507,16780.0
2006-03-14 01:50:00,545.385,545.756,544.986,545.756,11498.0
2006-03-14 01:53:00,545.391,545.643,545.033,545.083,8360.0
2006-03-14 01:54:00,545.446,545.526,544.908,544.948,13142.0
2006-03-14 01:55:00,545.457,545.457,544.898,545.059,9996.0
2006-03-14 01:57:00,544.888,545.6,544.7,545.516,12107.0
2006-03-14 01:58:00,545.231,545.6,544.841,544.98,16159.0
2006-03-14 01:59:00,546.1,546.1,546.1,546.1,31310.0
2006-03-14 02:00:00,545.508,545.86,545.123,545.347,31310.0
2006-03-14 02:01:00,545.589,545.903,545.364,545.868,20440.0
2006-03-14 02:02:00,545.522,546.19,545.516,545.635,11280.0
2006-03-14 02:03:00,546.094,546.357,545.554,546.1,15210.0
2006-03-14 02:04:00,546.002,546.14,545.379,546.14,30680.0
2006-03-14 02:05:00,546.09,546.29,545.604,545.718,21990.0
2006-03-14 02:06:00,545.572,546.233,545.572,545.903,16950.0
2006-03-14 02:07:00,546.308,546.35,545.816,546.218,16080.0
2006-03-14 02:08:00,545.667,546.342,545.606,546.032,22800.0
2006-03-14 02:09:00,545.67,546.326,545.484,546.265,20760.0
2006-03-14 02:12:00,546.242,546.242,545.367,545.783,17140.0
2006-03-14 02:13:00,545.644,546.25,545.556,545.671,18630.0
2006-03-14 02:14:00,545.682,546.327,545.559,546.327,21580.0
2006-03-14 02:15:00,546.3,546.467,546.028,546.467,16190.0
2006-03-14 02:16:00,545.913,546.552,545.837,546.185,15320.0
2006-03-14 02:17:00,546.187,546.438,545.7,545.879,23450.0
2006-03-14 02:18:00,545.896,546.483,545.617,546.197,13930.0
2006-03-14 02:19:00,546.197,546.38,545.714,545.776,21139.0
2006-03-14 02:20:00,546.149,546.43,545.726,546.19,17110.0
2006-03-14 02:21:00,546.18,546.39,545.645,546.39,14570.0
2006-03-14 02:22:00,545.866,546.47,545.71,546.117,16320.0
2006-03-14 02:23:00,545.996,546.25,545.594,545.915,22250.0
2006-03-14 02:24:00,545.917,546.06,545.389,545.625,17290.0
2006-03-14 02:25:00,545.865,546.227,545.526,545.942,19360.0
2006-03-14 02:27:00,545.693,545.984,545.263,545.454,17890.0
2006-03-14 02:28:00,545.805,546.19,545.464,545.879,16670.0
2006-03-14 02:29:00,545.808,546.027,545.276,545.384,24290.0
2006-03-14 02:30:00,545.386,546.04,545.223,545.768,17210.0
2006-03-14 02:31:00,545.501,545.819,545.147,545.668,18580.0
2006-03-14 02:32:00,545.717,546.04,545.241,545.72,16650.0
2006-03-14 02:33:00,545.446,545.904,545.245,545.441,17370.0
2006-03-14 02:34:00,545.732,545.991,545.362,545.96,19270.0
2006-03-14 02:35:00,545.848,545.944,545.341,545.817,22450.0
2006-03-14 02:36:00,545.647,546.118,545.497,546.08,19930.0
2006-03-14 02:37:00,545.809,546.153,545.524,546.067,19510.0
2006-03-14 02:38:00,546.117,546.117,545.489,545.868,27392.0
2006-03-14 02:39:00,545.427,545.96,545.129,545.702,22690.0
2006-03-14 02:40:00,545.503,545.95,545.197,545.44,13130.0
2006-03-14 02:41:00,545.745,545.977,545.325,545.498,28610.0
2006-03-14 02:42:00,545.607,545.978,545.32,545.353,12600.0
2006-03-14 02:44:00,545.718,545.887,545.268,545.84,28340.0
2006-03-14 02:46:00,545.651,545.93,545.298,545.52,18240.0
2006-03-14 02:47:00,545.678,545.953,545.276,545.7,19250.0
2006-03-14 02:48:00,545.978,546.104,545.465,545.735,26635.0
2006-03-14 02:49:00,545.606,546.04,545.268,545.479,25610.0
2006-03-14 02:50:00,545.614,545.942,545.282,545.94,27980.0
2006-03-14 02:51:00,545.32,546.0,545.32,545.752,24420.0
2006-03-14 02:52:00,545.7,545.968,545.363,545.954,18790.0
2006-03-14 02:53:00,545.958,546.068,545.44,545.596,16960.0
2006-03-14 02:54:00,545.699,546.05,545.296,545.698,41950.0
2006-03-14 02:55:00,545.518,546.115,545.497,545.992,36820.0
2006-03-14 02:56:00,546.018,546.234,545.546,545.85,18230.0
2006-03-14 02:57:00,545.747,546.119,545.484,545.84,21000.0
2006-03-14 02:58:00,545.75,546.082,545.409,545.621,29050.0
2006-03-14 02:59:00,545.592,546.195,545.505,546.17,20270.0
2006-03-14 03:00:00,545.889,546.17,545.482,545.641,24740.0
2006-03-14 03:01:00,545.76,546.09,545.502,545.502,18910.0
2006-03-14 03:02:00,545.651,546.178,545.393,545.646,24050.0
2006-03-14 03:03:00,546.114,546.14,545.438,545.82,25120.0
2006-03-14 03:04:00,545.878,546.19,545.358,546.19,20550.0
2006-03-14 03:05:00,545.743,546.218,545.498,545.86,21090.0
2006-03-14 03:06:00,545.854,546.084,545.402,545.733,21760.0
2006-03-14 03:07:00,546.027,546.13,545.324,545.562,21530.0
2006-03-14 03:08:00,545.42,546.14,545.408,545.576,23410.0
2006-03-14 03:09:00,545.584,546.018,545.287,545.868,29590.0
2006-03-14 03:10:00,545.484,545.98,545.215,545.418,20980.0
2006-03-14 03:11:00,545.794,546.08,545.468,545.968,25560.0
2006-03-14 03:12:00,545.674,545.967,545.279,545.569,25820.0
2006-03-14 03:13:00,545.329,545.945,545.168,545.945,18740.0
2006-03-14 03:14:00,545.6,545.98,545.33,545.641,22890.0
2006-03-14 03:15:00,545.183,545.839,545.135,545.629,28060.0
2006-03-14 03:16:00,545.83,545.978,545.374,545.79,22600.0
2006-03-14 03:17:00,545.5,546.125,545.431,545.507,19150.0
2006-03-14 03:18:00,546.029,546.14,545.384,545.591,19250.0
2006-03-14 03:19:00,545.922,546.174,545.542,546.167,20120.0
2006-03-14 03:20:00,545.9,546.242,545.507,545.764,22740.0
2006-03-14 03:21:00,545.782,546.111,545.449,546.022,15010.0
2006-03-14 03:22:00,545.48,546.047,545.2,545.92,19720.0
2006-03-14 03:23:00,545.731,546.068,545.469,545.721,26470.0
2006-03-14 03:24:00,545.72,546.017,545.279,545.532,34070.0
2006-03-14 03:25:00,545.865,545.965,545.319,545.471,27070.0
2006-03-14 03:27:00,545.686,546.03,545.291,545.94,24790.0
2006-03-14 03:28:00,545.669,546.052,545.407,545.616,17440.0
2006-03-14 03:29:00,545.672,546.036,545.387,545.759,22470.0
2006-03-14 03:30:00,545.74,546.05,545.409,546.015,20370.0
2006-03-14 03:31:00,545.648,546.201,545.42,545.569,20560.0
2006-03-14 03:32:00,545.597,546.129,545.565,545.891,21490.0
2006-03-14 03:33:00,545.487,546.067,545.379,545.567,15720.0
2006-03-14 03:34:00,545.812,545.931,545.296,545.6,20610.0
2006-03-14 03:35:00,545.636,546.066,545.37,546.048,20870.0
2006-03-14 03:36:00,545.641,546.042,545.342,545.63,30840.0
2006-03-14 03:37:00,545.561,546.027,545.492,545.892,25090.0
2006-03-14 03:38:00,545.99,545.992,545.333,545.452,44550.0
2006-03-14 03:39:00,545.754,545.997,545.309,545.335,23400.0
2006-03-14 03:40:00,545.613,546.034,545.366,545.549,18910.0
2006-03-14 03:41:00,545.917,546.151,545.429,545.723,26250.0
2006-03-14 03:42:00,546.03,546.03,545.352,545.543,25210.0
2006-03-14 03:43:00,545.643,546.115,545.357,545.642,26080.0
2006-03-14 03:44:00,545.28,545.995,545.279,545.546,28120.0
2006-03-14 03:45:00,545.684,546.028,545.215,545.462,29410.0
2006-03-14 03:46:00,545.84,545.927,545.334,545.334,20020.0
2006-03-14 03:47:00,545.767,545.845,545.222,545.354,32020.0
2006-03-14 03:48:00,545.569,545.881,545.254,545.263,25530.0
2006-03-14 03:49:00,545.817,546.019,545.182,545.182,23810.0
2006-03-14 03:50:00,545.595,546.047,545.335,545.658,16280.0
2006-03-14 03:51:00,545.417,546.047,545.323,545.759,29820.0
2006-03-14 03:52:00,545.555,546.087,545.356,545.829,19350.0
2006-03-14 03:53:00,546.015,546.076,545.55,545.846,24020.0
2006-03-14 03:54:00,546.048,546.048,545.401,545.401,13400.0
2006-03-14 03:55:00,545.644,546.067,545.273,545.505,20380.0
2006-03-14 03:56:00,545.465,546.0,545.319,545.681,19340.0
2006-03-14 03:57:00,545.637,545.917,545.412,545.84,19030.0
2006-03-14 03:58:00,545.632,546.07,545.354,545.37,13170.0
2006-03-14 03:59:00,545.645,546.048,545.222,545.606,21620.0
2006-03-14 04:00:00,545.582,545.852,545.318,545.475,15480.0
2006-03-14 04:01:00,545.584,545.983,545.328,545.818,25780.0
2006-03-14 04:02:00,545.84,546.03,545.227,545.327,29330.0
2006-03-14 04:03:00,545.402,545.997,545.343,545.756,14360.0
2006-03-14 04:04:00,545.716,546.035,545.413,545.919,24750.0
2006-03-14 04:05:00,545.266,545.97,545.266,545.519,21350.0
2006-03-14 04:06:00,545.496,545.868,545.282,545.563,16820.0
2006-03-14 04:07:00,545.308,545.94,545.241,545.696,25350.0
2006-03-14 04:08:00,545.684,545.947,545.411,545.505,13180.0
2006-03-14 04:09:00,545.501,545.97,545.329,545.71,18640.0
2006-03-14 04:10:00,545.97,545.97,545.318,545.452,11540.0
2006-03-14 04:11:00,545.315,545.96,545.223,545.643,16360.0
2006-03-14 04:12:00,545.89,545.89,545.152,545.515,16540.0
2006-03-14 04:13:00,545.742,545.83,545.307,545.497,17970.0
2006-03-14 04:15:00,545.544,545.901,545.206,545.559,19220.0
2006-03-14 04:16:00,545.798,545.83,545.213,545.83,24410.0
2006-03-14 04:17:00,545.585,545.829,545.127,545.127,15680.0
2006-03-14 04:18:00,545.389,545.778,545.141,545.504,15130.0
2006-03-14 04:19:00,545.261,545.735,545.163,545.469,41390.0
2006-03-14 04:20:00,545.81,545.852,545.193,545.569,24170.0
2006-03-14 04:21:00,545.076,545.8,545.076,545.238,15520.0
2006-03-14 04:22:00,545.211,545.79,545.163,545.665,27180.0
2006-03-14 04:23:00,545.74,545.856,545.287,545.354,23460.0
2006-03-14 04:24:00,545.359,545.85,545.167,545.276,17750.0
2006-03-14 04:26:00,545.84,545.975,545.352,545.599,21010.0
2006-03-14 04:27:00,545.118,545.839,545.066,545.532,21340.0
2006-03-14 04:28:00,545.0,545.0,545.0,545.0,30680.0
2006-03-14 04:29:00,545.818,545.851,545.33,545.555,30680.0
2006-03-14 04:31:00,545.2,545.2,545.2,545.2,5640.0
2006-03-14 04:32:00,545.1,545.1,545.1,545.1,5640.0
2006-03-14 04:33:00,545.0,545.0,544.7,544.7,5640.0
2006-03-14 04:35:00,545.753,545.753,545.182,545.244,5640.0
2006-03-14 04:36:00,545.247,545.893,545.215,545.388,18820.0
2006-03-14 04:37:00,544.7,544.7,544.7,544.7,12990.0
2006-03-14 04:39:00,545.372,545.85,545.135,545.562,12990.0
2006-03-14 04:40:00,545.144,545.825,545.137,545.249,28080.0
2006-03-14 04:41:00,545.456,545.98,545.106,545.507,19710.0
2006-03-14 04:43:00,545.808,545.863,545.251,545.251,13250.0
2006-03-14 04:44:00,545.904,545.904,545.261,545.89,11720.0
2006-03-14 04:45:00,545.643,545.897,545.199,545.808,24330.0
2006-03-14 04:46:00,545.455,545.853,545.039,545.818,17030.0
2006-03-14 04:47:00,545.438,545.898,545.186,545.808,23570.0
2006-03-14 04:48:00,545.438,545.976,545.365,545.898,21590.0
2006-03-14 04:49:00,545.96,546.014,545.326,545.645,33120.0
2006-03-14 04:51:00,543.7,543.7,543.7,543.7,16990.0
2006-03-14 04:52:00,545.465,545.898,545.256,545.898,16990.0
2006-03-14 04:53:00,545.562,545.908,545.126,545.822,21320.0
2006-03-14 04:54:00,545.898,545.9,545.342,545.481,27800.0
2006-03-14 04:55:00,545.666,545.905,545.217,545.217,18920.0
2006-03-14 04:57:00,545.847,545.849,545.229,545.837,29260.0
2006-03-14 04:58:00,545.91,545.91,545.253,545.3,16780.0
2006-03-14 04:59:00,545.255,545.918,545.255,545.361,15190.0
2006-03-14 05:00:00,545.403,545.923,545.217,545.508,20880.0
2006-03-14 05:01:00,545.538,545.926,545.193,545.91,38390.0
2006-03-14 05:02:00,545.888,545.888,545.265,545.591,32190.0
2006-03-14 05:03:00,545.338,545.907,545.177,545.565,24110.0
2006-03-14 05:04:00,545.003,545.834,545.003,545.718,24900.0
2006-03-14 05:05:00,545.327,545.808,545.097,545.139,20370.0
2006-03-14 05:06:00,545.193,545.818,545.151,545.742,24560.0
2006-03-14 05:07:00,545.566,545.84,545.193,545.519,21580.0
2006-03-14 05:08:00,545.465,545.807,544.956,545.514,28600.0
2006-03-14 05:09:00,544.986,545.678,544.986,545.615,21900.0
2006-03-14 05:10:00,545.543,545.808,545.112,545.376,20530.0
2006-03-14 05:11:00,545.414,545.708,545.061,545.248,12340.0
2006-03-14 05:12:00,545.182,545.73,545.045,545.16,21480.0
2006-03-14 05:13:00,545.451,545.79,545.103,545.103,27340.0
2006-03-14 05:14:00,545.306,545.78,544.819,545.171,57090.0
2006-03-14 05:15:00,545.112,545.44,544.806,545.357,18280.0
2006-03-14 05:16:00,545.312,545.74,544.873,545.464,30670.0
2006-03-14 05:17:00,544.864,545.668,544.755,545.032,34360.0
2006-03-14 05:18:00,545.053,545.627,544.927,545.075,23310.0
2006-03-14 05:19:00,544.955,545.452,544.731,545.427,42710.0
2006-03-14 05:20:00,545.179,545.45,544.812,545.049,13260.0
2006-03-14 05:21:00,545.143,545.452,544.694,544.949,20190.0
2006-03-14 05:22:00,544.894,545.4,544.646,545.4,17670.0
2006-03-14 05:23:00,544.9,545.428,544.66,544.722,21600.0
2006-03-14 05:24:00,544.799,545.318,544.445,544.861,29950.0
2006-03-14 05:25:00,544.681,545.29,544.397,544.847,25260.0
2006-03-14 05:26:00,544.802,545.341,544.553,544.948,24740.0
2006-03-14 05:27:00,544.885,545.258,544.548,544.826,22200.0
2006-03-14 05:28:00,544.701,545.205,544.468,545.005,24670.0
2006-03-14 05:30:00,544.657,545.299,544.543,545.14,18700.0
2006-03-14 05:31:00,544.677,545.258,544.677,544.967,18360.0
2006-03-14 05:32:00,544.682,545.298,544.561,544.959,19030.0
2006-03-14 05:33:00,544.934,545.13,544.362,544.368,25270.0
2006-03-14 05:34:00,545.03,545.09,544.405,544.605,23160.0
2006-03-14 05:35:00,544.684,545.105,544.341,544.341,26570.0
2006-03-14 05:36:00,544.848,545.14,544.371,544.455,23020.0
2006-03-14 05:37:00,544.532,544.92,544.218,544.62,18230.0
2006-03-14 05:38:00,544.465,544.786,543.949,544.78,27310.0
2006-03-14 05:39:00,544.78,544.78,544.168,544.469,29090.0
2006-03-14 05:40:00,544.78,544.78,544.082,544.4,23490.0
2006-03-14 05:41:00,544.351,544.83,544.018,544.111,22470.0
2006-03-14 05:42:00,544.153,544.698,544.058,544.63,20980.0
2006-03-14 05:43:00,543.758,544.634,543.465,543.856,31330.0
2006-03-14 05:44:00,543.505,544.367,543.49,543.761,27820.0
2006-03-14 05:45:00,544.24,544.317,543.506,543.694,41030.0
2006-03-14 05:46:00,543.728,544.328,543.352,544.018,21350.0
2006-03-14 05:47:00,544.338,544.338,543.434,543.447,19000.0
2006-03-14 05:48:00,544.023,544.257,543.451,544.257,25360.0
2006-03-14 05:49:00,544.28,544.341,543.552,543.609,23320.0
2006-03-14 05:50:00,544.038,544.327,543.696,543.988,22930.0
2006-03-14 05:51:00,543.765,544.39,543.614,543.932,25640.0
2006-03-14 05:52:00,543.849,544.108,543.495,543.63,16490.0
2006-03-14 05:53:00,543.868,544.225,543.662,544.068,19860.0
2006-03-14 05:54:00,544.068,544.209,543.541,543.89,29550.0
2006-03-14 05:55:00,543.717,544.15,543.267,543.724,25130.0
2006-03-14 05:56:00,543.546,543.99,543.313,543.542,23580.0
2006-03-14 05:57:00,543.322,543.79,543.002,543.182,26930.0
2006-03-14 05:58:00,543.159,543.504,542.812,543.407,23070.0
2006-03-14 05:59:00,543.237,543.71,542.829,543.589,21580.0
2006-03-14 06:00:00,543.519,543.619,542.879,543.117,31840.0
2006-03-14 06:01:00,542.907,543.888,542.907,543.306,31700.0
2006-03-14 06:02:00,542.935,543.82,542.893,543.381,21050.0
2006-03-14 06:03:00,543.591,543.98,543.195,543.195,30690.0
2006-03-14 06:04:00,543.228,543.85,542.808,543.379,23330.0
2006-03-14 06:05:00,542.977,543.872,542.91,543.188,25850.0
2006-03-14 06:06:00,543.327,543.678,542.99,542.99,25190.0
2006-03-14 06:07:00,543.343,543.772,542.882,542.882,26070.0
2006-03-14 06:08:00,543.146,543.68,542.792,543.137,19010.0
2006-03-14 06:09:00,543.32,543.773,542.989,543.201,26300.0
2006-03-14 06:10:00,543.36,543.757,543.197,543.557,11560.0
2006-03-14 06:11:00,543.36,543.702,542.926,542.926,20320.0
2006-03-14 06:12:00,543.241,543.89,543.055,543.199,18970.0
2006-03-14 06:13:00,543.467,543.759,542.998,543.13,26530.0
2006-03-14 06:14:00,542.887,543.628,542.774,543.54,37690.0
2006-03-14 06:15:00,542.905,543.555,542.883,543.135,24960.0
2006-03-14 06:16:00,542.886,543.72,542.886,543.72,18840.0
2006-03-14 06:17:00,543.698,543.698,543.124,543.545,19620.0
2006-03-14 06:18:00,543.522,543.716,542.604,542.604,29380.0
2006-03-14 06:19:00,543.618,543.688,543.078,543.213,18430.0
2006-03-14 06:20:00,543.289,543.668,542.901,543.668,18300.0
2006-03-14 06:21:00,543.367,543.703,543.128,543.456,23690.0
2006-03-14 06:22:00,543.615,543.707,543.126,543.698,22730.0
2006-03-14 06:23:00,543.485,543.72,543.214,543.271,24140.0
2006-03-14 06:24:00,543.125,543.716,542.885,543.158,18050.0
2006-03-14 06:25:00,543.618,543.787,543.071,543.146,26130.0
2006-03-14 06:26:00,542.867,543.638,542.867,543.3,20590.0
2006-03-14 06:27:00,543.705,543.705,543.02,543.48,29590.0
2006-03-14 06:28:00,543.72,543.793,543.081,543.149,17750.0
2006-03-14 06:29:00,543.398,543.75,543.02,543.622,32480.0
2006-03-14 06:30:00,543.151,543.73,542.878,543.182,23510.0
2006-03-14 06:31:00,543.416,543.82,543.192,543.82,24890.0
2006-03-14 06:32:00,543.334,543.828,543.102,543.69,21690.0
2006-03-14 06:33:00,543.207,544.09,543.133,544.09,32060.0
2006-03-14 06:34:00,543.634,544.04,543.189,543.36,24490.0
2006-03-14 06:35:00,543.503,543.75,542.946,543.717,28450.0
2006-03-14 06:36:00,543.437,543.85,543.074,543.224,26150.0
2006-03-14 06:37:00,543.362,543.88,543.083,543.88,27630.0
2006-03-14 06:38:00,543.539,543.937,543.281,543.827,21410.0
2006-03-14 06:39:00,543.2,543.2,543.2,543.2,24660.0
2006-03-14 06:40:00,543.34,543.95,543.211,543.351,24660.0
2006-03-14 06:41:00,543.636,544.17,543.31,544.17,17200.0
2006-03-14 06:42:00,544.17,544.17,543.449,543.888,20550.0
2006-03-14 06:43:00,543.5,543.5,543.5,543.5,27490.0
2006-03-14 06:44:00,543.837,544.117,543.354,543.627,27490.0
2006-03-14 06:45:00,543.556,543.91,543.334,543.583,14760.0
2006-03-14 06:47:00,543.357,543.897,543.215,543.88,18320.0
2006-03-14 06:49:00,543.249,543.974,543.249,543.838,22640.0
2006-03-14 06:50:00,543.88,543.982,543.423,543.423,23940.0
2006-03-14 06:51:00,543.768,543.797,543.072,543.331,31860.0
2006-03-14 06:52:00,543.427,543.839,543.047,543.28,21160.0
2006-03-14 06:53:00,543.372,543.827,543.207,543.455,21360.0
2006-03-14 06:54:00,543.768,543.768,543.099,543.393,14300.0
2006-03-14 06:55:00,543.19,543.856,543.19,543.418,22600.0
2006-03-14 06:57:00,543.526,543.83,543.216,543.508,23190.0
2006-03-14 06:58:00,543.78,543.78,543.11,543.363,16710.0
2006-03-14 06:59:00,543.34,543.72,542.951,543.208,19100.0
2006-03-14 07:00:00,543.146,543.65,543.014,543.65,21350.0
2006-03-14 07:01:00,543.253,543.699,543.074,543.565,18260.0
2006-03-14 07:02:00,543.617,543.76,543.134,543.76,13370.0
2006-03-14 07:03:00,543.324,543.77,543.098,543.396,12420.0
2006-03-14 07:04:00,543.303,543.77,543.144,543.667,32260.0
2006-03-14 07:05:00,543.667,543.754,543.181,543.67,16310.0
2006-03-14 07:06:00,543.446,543.774,543.101,543.359,18950.0
2006-03-14 07:07:00,543.407,543.779,543.023,543.668,24160.0
2006-03-14 07:08:00,543.641,543.756,543.238,543.688,19080.0
2006-03-14 07:09:00,543.605,543.608,543.053,543.202,15180.0
2006-03-14 07:10:00,543.373,544.128,543.211,543.68,23470.0
2006-03-14 07:11:00,543.13,543.89,543.073,543.89,17020.0
2006-03-14 07:12:00,543.659,543.883,543.313,543.808,17600.0
2006-03-14 07:13:00,543.091,543.83,543.091,543.339,18690.0
2006-03-14 07:14:00,543.83,543.84,543.059,543.195,25660.0
2006-03-14 07:15:00,543.22,543.833,543.002,543.489,28920.0
2006-03-14 07:16:00,543.495,543.766,543.19,543.25,24070.0
2006-03-14 07:18:00,543.52,543.849,543.167,543.728,14510.0
2006-03-14 07:19:00,543.727,543.749,543.295,543.718,14910.0
2006-03-14 07:20:00,543.387,543.79,543.109,543.28,19700.0
2006-03-14 07:21:00,543.175,543.88,543.16,543.63,21160.0
2006-03-14 07:22:00,543.179,543.88,543.179,543.585,14510.0
2006-03-14 07:23:00,543.718,543.937,543.351,543.567,15560.0
2006-03-14 07:24:00,543.79,543.928,543.477,543.82,19290.0
2006-03-14 07:25:00,543.289,543.882,543.222,543.79,20990.0
2006-03-14 07:26:00,543.89,543.967,543.279,543.293,16420.0
2006-03-14 07:27:00,543.301,543.88,543.208,543.631,23400.0
2006-03-14 07:28:00,543.559,543.868,543.203,543.31,20420.0
2006-03-14 07:29:00,543.193,543.913,543.159,543.83,21720.0
2006-03-14 07:30:00,543.287,543.902,543.083,543.503,23470.0
2006-03-14 07:31:00,543.092,543.79,543.092,543.79,20070.0
2006-03-14 07:32:00,543.74,543.8,543.261,543.372,15240.0
2006-03-14 07:33:00,543.692,543.839,543.25,543.64,15840.0
2006-03-14 07:34:00,543.303,543.777,542.79,543.275,22140.0
2006-03-14 07:35:00,543.567,543.608,543.056,543.271,16020.0
2006-03-14 07:36:00,543.003,543.543,542.745,543.187,21950.0
2006-03-14 07:37:00,543.194,543.49,542.788,543.382,15850.0
2006-03-14 07:38:00,542.893,543.505,542.826,543.505,19530.0
2006-03-14 07:39:00,543.48,543.55,542.958,543.343,24300.0
2006-03-14 07:40:00,543.24,543.488,542.737,543.488,27040.0
2006-03-14 07:41:00,543.538,543.58,542.88,543.282,25250.0
2006-03-14 07:42:00,542.945,543.544,542.777,543.191,24850.0
2006-03-14 07:43:00,543.53,543.655,542.993,543.128,16060.0
2006-03-14 07:45:00,543.123,543.61,542.967,543.56,15170.0
2006-03-14 07:46:00,543.438,543.502,542.979,543.143,19420.0
2006-03-14 07:47:00,542.922,543.564,542.922,543.036,16220.0
2006-03-14 07:48:00,542.856,543.439,542.736,542.907,26800.0
2006-03-14 07:49:00,543.147,543.378,542.799,543.33,13710.0
2006-03-14 07:50:00,543.233,543.427,542.809,543.368,17230.0
2006-03-14 07:51:00,543.099,543.55,543.013,543.489,15880.0
2006-03-14 07:52:00,543.19,543.55,542.756,542.756,23400.0
2006-03-14 07:53:00,542.969,543.529,542.811,543.46,24640.0
2006-03-14 07:54:00,543.484,543.567,543.016,543.558,21060.0
2006-03-14 07:55:00,543.508,543.569,542.999,543.267,22410.0
2006-03-14 07:58:00,543.548,543.615,543.006,543.487,16630.0
2006-03-14 07:59:00,543.239,543.626,542.972,543.254,25910.0
2006-03-14 08:00:00,542.952,543.639,542.952,543.517,23430.0
2006-03-14 08:01:00,543.467,543.574,542.938,543.157,23180.0
2006-03-14 08:02:00,543.181,543.512,542.588,543.121,15365.0
2006-03-14 08:03:00,543.19,543.199,542.619,543.167,19260.0
2006-03-14 08:04:00,543.239,543.493,542.666,542.858,16300.0
2006-03-14 08:05:00,542.869,543.316,542.62,542.645,18040.0
2006-03-14 08:07:00,543.143,543.386,542.587,542.744,18810.0
2006-03-14 08:08:00,543.25,543.397,542.811,543.158,21760.0
2006-03-14 08:09:00,543.317,543.38,542.664,542.858,17010.0
2006-03-14 08:11:00,543.02,543.33,542.569,542.905,13450.0
2006-03-14 08:12:00,542.597,543.4,542.581,543.181,20190.0
2006-03-14 08:13:00,542.892,543.456,542.801,543.427,18330.0
2006-03-14 08:14:00,542.959,543.5,542.757,543.143,25750.0
2006-03-14 08:15:00,543.143,543.159,542.527,543.13,23580.0
2006-03-14 08:16:00,543.13,543.25,542.731,543.089,18480.0
2006-03-14 08:20:00,542.767,543.379,542.666,542.896,16169.0
2006-03-14 08:23:00,542.902,543.23,542.418,542.656,18920.0
2006-03-14 08:24:00,543.155,543.155,542.418,542.884,16360.0
2006-03-14 08:25:00,542.632,543.17,542.335,542.482,18400.0
2006-03-14 08:26:00,542.323,543.177,542.323,542.678,15024.0
2006-03-14 08:27:00,542.546,543.03,542.293,542.781,24870.0
2006-03-14 08:28:00,543.03,543.035,542.061,542.061,16490.0
2006-03-14 08:29:00,542.477,543.058,542.383,543.0,14810.0
2006-03-14 08:30:00,543.09,543.118,542.48,542.536,19970.0
2006-03-14 08:31:00,543.058,543.168,542.481,543.045,22040.0
2006-03-14 08:32:00,542.947,543.299,542.609,543.015,21330.0
2006-03-14 08:33:00,542.339,543.246,542.339,542.863,28920.0
2006-03-14 08:34:00,542.822,543.272,542.609,543.24,21440.0
2006-03-14 08:35:00,543.215,543.261,542.608,542.832,25910.0
2006-03-14 08:36:00,543.23,543.23,542.707,542.945,20820.0
2006-03-14 08:38:00,542.88,543.387,542.734,543.117,19520.0
2006-03-14 08:39:00,543.06,543.58,542.838,542.906,14760.0
2006-03-14 08:40:00,543.468,543.468,542.708,543.078,28850.0
2006-03-14 08:41:00,543.102,543.377,542.813,543.12,13830.0
2006-03-14 08:42:00,542.887,543.72,542.75,543.343,22810.0
2006-03-14 08:43:00,543.368,543.767,542.786,542.786,20200.0
2006-03-14 08:45:00,542.877,543.678,542.859,543.458,21880.0
2006-03-14 08:46:00,543.2,543.554,542.701,542.701,21800.0
2006-03-14 08:47:00,543.094,543.659,542.752,542.887,22980.0
2006-03-14 08:49:00,542.881,543.638,542.881,543.638,17970.0
2006-03-14 08:50:00,543.119,543.625,543.043,543.577,27510.0
2006-03-14 08:51:00,543.115,543.685,543.115,543.61,14910.0
2006-03-14 08:53:00,543.61,543.713,543.204,543.668,24250.0
2006-03-14 08:54:00,543.74,543.74,543.215,543.496,14560.0
2006-03-14 08:55:00,543.147,543.5,542.72,542.795,15280.0
2006-03-14 08:57:00,543.478,543.652,542.74,542.903,24670.0
2006-03-14 08:58:00,543.4,543.441,542.818,543.143,18740.0
2006-03-14 08:59:00,543.165,543.427,542.737,543.144,20560.0
2006-03-14 09:00:00,543.368,543.684,542.925,543.297,27300.0
2006-03-14 09:01:00,543.249,543.67,542.947,543.33,20400.0
2006-03-14 09:02:00,543.308,543.416,542.698,543.233,32200.0
2006-03-14 09:03:00,543.119,543.959,543.054,543.959,20240.0
2006-03-14 09:04:00,543.368,543.912,543.146,543.488,16010.0
2006-03-14 09:05:00,543.918,544.078,543.489,544.068,19050.0
2006-03-14 09:06:00,543.992,544.048,543.342,543.505,19900.0
2006-03-14 09:07:00,544.037,544.037,543.197,543.423,32670.0
2006-03-14 09:08:00,543.586,544.05,543.197,543.616,20340.0
2006-03-14 09:10:00,543.968,544.028,543.368,543.616,22580.0
2006-03-14 09:11:00,543.755,543.998,543.286,543.918,15540.0
2006-03-14 09:12:00,543.494,543.918,543.397,543.664,19450.0
2006-03-14 09:13:00,543.364,543.908,543.194,543.818,28440.0
2006-03-14 09:14:00,543.84,543.84,543.171,543.18,22680.0
2006-03-14 09:15:00,543.817,543.997,543.295,543.551,20970.0
2006-03-14 09:16:00,543.838,543.945,543.108,543.327,18720.0
2006-03-14 09:17:00,543.368,543.81,543.011,543.207,33080.0
2006-03-14 09:18:00,543.618,543.933,543.308,543.933,15780.0
2006-03-14 09:19:00,543.97,543.99,543.387,543.734,16280.0
2006-03-14 09:20:00,543.462,543.88,543.232,543.868,17720.0
2006-03-14 09:21:00,543.89,543.933,543.256,543.448,20760.0
2006-03-14 09:22:00,543.446,543.901,543.323,543.472,36860.0
2006-03-14 09:23:00,543.19,544.022,543.15,543.898,28080.0
2006-03-14 09:24:00,543.232,543.95,543.222,543.625,17920.0
2006-03-14 09:25:00,543.416,543.878,543.1,543.458,29630.0
2006-03-14 09:26:00,543.231,543.83,542.857,543.83,31330.0
2006-03-14 09:27:00,543.467,543.733,543.145,543.6,22580.0
2006-03-14 09:28:00,543.517,543.89,543.027,543.203,31600.0
2006-03-14 09:29:00,543.219,543.719,542.771,543.309,28650.0
2006-03-14 09:30:00,543.636,543.7,542.988,543.58,28900.0
2006-03-14 09:31:00,543.052,543.608,542.772,543.44,25190.0
2006-03-14 09:32:00,543.615,543.82,543.141,543.69,23280.0
2006-03-14 09:33:00,543.265,543.728,543.079,543.568,18690.0
2006-03-14 09:34:00,542.925,543.67,542.746,543.67,31200.0
2006-03-14 09:35:00,543.619,543.619,542.864,543.397,20250.0
2006-03-14 09:36:00,543.498,543.61,542.846,543.019,17020.0
2006-03-14 09:37:00,543.55,543.605,542.916,543.208,20560.0
2006-03-14 09:38:00,543.345,543.62,543.111,543.126,20800.0
2006-03-14 09:39:00,543.351,543.845,543.185,543.557,22410.0
2006-03-14 09:40:00,543.06,543.682,542.812,543.1,23520.0
2006-03-14 09:41:00,543.548,543.613,543.146,543.384,17810.0
2006-03-14 09:42:00,543.492,543.79,542.799,543.338,21010.0
2006-03-14 09:43:00,543.54,543.54,542.834,543.134,19000.0
2006-03-14 09:44:00,543.49,543.49,542.795,543.258,26090.0
2006-03-14 09:45:00,542.909,543.274,542.251,542.842,29240.0
2006-03-14 09:46:00,542.725,542.725,542.012,542.298,26540.0
2006-03-14 09:47:00,542.686,543.2,542.385,542.552,17790.0
2006-03-14 09:48:00,542.779,543.171,542.641,543.097,17300.0
2006-03-14 09:49:00,542.917,543.148,542.524,542.967,17580.0
2006-03-14 09:50:00,542.99,543.15,542.382,542.86,25450.0
2006-03-14 09:51:00,543.117,543.154,542.49,542.49,19580.0
2006-03-14 09:52:00,543.118,543.119,542.587,542.601,23980.0
2006-03-14 09:53:00,543.04,543.071,542.543,542.798,20830.0
2006-03-14 09:54:00,542.543,543.188,542.486,542.552,16240.0
2006-03-14 09:55:00,542.526,543.178,542.464,542.685,24810.0
2006-03-14 09:56:00,543.117,543.203,542.57,543.112,20920.0
2006-03-14 09:57:00,542.94,543.22,542.511,543.21,22830.0
2006-03-14 09:58:00,542.971,543.285,542.608,543.115,16220.0
2006-03-14 09:59:00,543.118,543.27,542.258,542.258,21830.0
2006-03-14 10:00:00,542.516,542.602,541.981,541.981,21870.0
2006-03-14 10:01:00,542.503,543.249,542.463,542.874,33230.0
2006-03-14 10:02:00,543.157,543.31,542.509,543.31,21980.0
2006-03-14 10:03:00,542.837,543.31,542.575,542.988,28250.0
2006-03-14 10:04:00,542.702,543.278,542.512,542.711,22850.0
2006-03-14 10:05:00,542.518,543.19,542.478,542.818,20220.0
2006-03-14 10:06:00,542.927,543.293,542.552,543.218,26730.0
2006-03-14 10:07:00,543.218,543.218,542.501,543.14,32350.0
2006-03-14 10:08:00,543.186,543.375,542.766,543.212,28860.0
2006-03-14 10:09:00,542.934,543.218,542.563,542.989,22390.0
2006-03-14 10:10:00,542.388,542.977,542.095,542.241,19540.0
2006-03-14 10:11:00,542.454,543.05,542.373,542.851,29160.0
2006-03-14 10:12:00,542.938,543.061,542.432,542.588,29950.0
2006-03-14 10:13:00,542.89,543.077,542.345,543.077,19590.0
2006-03-14 10:14:00,542.497,543.116,542.497,543.09,20410.0
2006-03-14 10:15:00,542.929,543.14,542.479,542.482,25450.0
2006-03-14 10:16:00,543.08,543.084,542.497,542.587,18540.0
2006-03-14 10:17:00,542.561,542.887,542.281,542.634,20800.0
2006-03-14 10:18:00,542.358,542.96,541.946,542.208,23630.0
2006-03-14 10:19:00,542.612,542.9,542.235,542.651,20660.0
2006-03-14 10:20:00,542.635,542.928,542.284,542.842,22190.0
2006-03-14 10:21:00,542.63,542.968,542.249,542.611,22080.0
2006-03-14 10:22:00,542.324,542.928,542.22,542.693,19960.0
2006-03-14 10:23:00,542.522,542.97,542.139,542.666,30950.0
2006-03-14 10:24:00,542.537,542.83,542.034,542.57,16750.0
2006-03-14 10:25:00,542.412,542.718,542.042,542.251,29390.0
2006-03-14 10:26:00,542.667,542.74,542.117,542.487,18230.0
2006-03-14 10:27:00,542.398,542.638,542.086,542.552,23350.0
2006-03-14 10:29:00,542.628,542.818,542.096,542.657,38600.0
2006-03-14 10:30:00,542.68,542.68,541.833,542.359,25510.0
2006-03-14 10:31:00,542.543,542.808,542.073,542.303,23470.0
2006-03-14 10:32:00,542.389,542.865,542.208,542.46,25200.0
2006-03-14 10:33:00,542.271,542.956,542.061,542.564,16970.0
2006-03-14 10:34:00,542.768,542.98,542.162,542.162,24580.0
2006-03-14 10:35:00,542.79,542.968,542.184,542.426,27270.0
2006-03-14 10:36:00,542.827,543.44,542.538,542.631,37700.0
2006-03-14 10:37:00,543.5,543.793,543.044,543.38,22110.0
2006-03-14 10:38:00,543.468,543.495,542.804,543.495,18820.0
2006-03-14 10:39:00,542.969,543.807,542.915,543.456,21680.0
2006-03-14 10:40:00,543.853,543.853,543.137,543.151,20770.0
2006-03-14 10:41:00,543.001,543.75,543.001,543.515,26600.0
2006-03-14 10:42:00,543.394,543.769,543.02,543.523,22170.0
2006-03-14 10:44:00,542.998,543.805,542.998,543.707,17000.0
2006-03-14 10:45:00,543.27,543.722,543.032,543.186,21490.0
2006-03-14 10:46:00,543.715,543.715,543.075,543.592,22330.0
2006-03-14 10:47:00,543.592,543.92,543.182,543.86,27220.0
2006-03-14 10:48:00,543.91,543.94,543.326,543.78,16390.0
2006-03-14 10:49:00,543.297,544.0,543.245,543.767,18590.0
2006-03-14 10:50:00,543.79,544.02,543.223,544.02,20540.0
2006-03-14 10:51:00,543.653,544.042,543.202,543.853,18670.0
2006-03-14 10:52:00,543.358,544.075,543.33,543.7,16670.0
2006-03-14 10:53:00,543.913,544.13,543.381,544.017,25500.0
2006-03-14 10:54:00,543.809,544.115,543.43,544.115,21490.0
2006-03-14 10:55:00,544.18,544.18,543.424,543.983,24960.0
2006-03-14 10:56:00,543.886,544.254,543.537,543.697,25500.0
2006-03-14 10:57:00,544.067,544.3,543.509,543.716,26920.0
2006-03-14 10:58:00,543.847,544.35,543.565,544.044,23640.0
2006-03-14 10:59:00,543.955,544.327,543.732,543.853,26930.0
2006-03-14 11:00:00,544.158,544.561,543.717,544.048,24710.0
2006-03-14 11:01:00,543.801,544.404,543.757,544.39,19040.0
2006-03-14 11:02:00,544.44,544.594,543.953,544.343,20200.0
2006-03-14 11:03:00,544.343,544.449,543.886,544.109,18750.0
2006-03-14 11:04:00,544.293,544.54,543.623,543.746,44600.0
2006-03-14 11:05:00,544.141,544.398,543.663,544.267,26200.0
2006-03-14 11:06:00,544.068,544.486,543.776,543.86,23980.0
2006-03-14 11:07:00,544.21,544.46,543.81,544.44,22790.0
2006-03-14 11:08:00,544.003,544.417,543.759,544.006,19920.0
2006-03-14 11:09:00,544.458,544.458,543.862,544.092,20080.0
2006-03-14 11:10:00,544.336,544.47,543.752,544.043,31540.0
2006-03-14 11:11:00,544.33,544.409,543.696,544.24,30130.0
2006-03-14 11:12:00,544.233,544.357,543.84,544.33,28250.0
2006-03-14 11:13:00,544.329,544.332,543.643,543.932,28350.0
2006-03-14 11:14:00,544.19,544.35,543.69,544.35,27370.0
2006-03-14 11:15:00,544.302,544.385,543.752,544.314,26670.0
2006-03-14 11:16:00,544.243,544.327,543.789,544.239,24060.0
2006-03-14 11:17:00,543.74,544.42,543.661,544.338,25660.0
2006-03-14 11:18:00,544.19,544.68,543.853,544.033,23210.0
2006-03-14 11:19:00,544.066,544.417,543.811,544.318,17240.0
2006-03-14 11:20:00,543.986,544.524,543.854,544.175,28220.0
2006-03-14 11:21:00,544.392,544.627,543.959,544.302,26130.0
2006-03-14 11:22:00,544.292,544.377,543.57,543.739,24830.0
2006-03-14 11:23:00,543.912,544.268,543.568,543.754,19710.0
2006-03-14 11:24:00,544.308,544.44,543.866,544.317,17300.0
2006-03-14 11:25:00,544.097,544.553,543.838,543.843,17740.0
2006-03-14 11:26:00,544.139,544.5,543.781,544.5,22270.0
2006-03-14 11:27:00,544.478,544.744,544.057,544.62,22850.0
2006-03-14 11:28:00,544.187,544.646,543.927,543.932,18620.0
2006-03-14 11:29:00,544.358,544.378,543.77,544.368,21350.0
2006-03-14 11:30:00,544.439,544.593,544.056,544.211,20730.0
2006-03-14 11:31:00,544.45,544.718,543.893,544.05,19730.0
2006-03-14 11:32:00,544.418,544.436,543.844,544.148,18560.0
2006-03-14 11:33:00,544.042,544.436,543.833,543.99,19800.0
2006-03-14 11:34:00,544.7,544.7,544.7,544.7,29840.0
2006-03-14 11:35:00,544.024,544.468,543.861,544.427,29840.0
2006-03-14 11:38:00,544.478,544.638,543.941,544.209,32110.0
2006-03-14 11:40:00,544.252,544.697,543.968,544.137,26790.0
2006-03-14 11:41:00,544.58,544.58,543.781,544.197,25600.0
2006-03-14 11:42:00,543.935,544.548,543.935,544.282,16580.0
2006-03-14 11:43:00,544.488,544.72,543.874,544.157,24910.0
2006-03-14 11:44:00,544.358,544.389,543.957,544.345,19410.0
2006-03-14 11:45:00,544.064,544.53,543.636,544.063,29020.0
2006-03-14 11:46:00,544.047,544.496,543.845,544.23,17620.0
2006-03-14 11:47:00,543.444,544.33,543.431,544.33,23420.0
2006-03-14 11:48:00,544.119,544.635,543.762,543.762,27240.0
2006-03-14 11:49:00,544.41,544.41,543.832,544.258,20280.0
2006-03-14 11:50:00,544.09,544.328,543.64,543.784,30560.0
2006-03-14 11:51:00,543.787,544.339,543.667,544.23,23920.0
2006-03-14 11:52:00,544.208,544.284,543.609,543.931,38130.0
2006-03-14 11:53:00,543.54,544.293,543.54,544.23,22950.0
2006-03-14 11:54:00,543.893,544.4,543.756,543.979,19820.0
2006-03-14 11:55:00,544.1,544.1,544.1,544.1,36770.0
2006-03-14 11:56:00,543.808,544.35,543.656,543.793,36770.0
2006-03-14 11:58:00,544.047,544.318,543.665,543.85,20840.0
2006-03-14 12:00:00,543.764,544.39,543.6,544.308,20890.0
2006-03-14 12:01:00,543.989,544.43,543.55,544.235,29420.0
2006-03-14 12:02:00,544.039,544.337,543.51,543.804,21760.0
2006-03-14 12:03:00,543.815,544.303,543.562,543.908,13820.0
2006-03-14 12:05:00,544.054,544.4,543.727,543.757,32190.0
2006-03-14 12:06:00,544.328,544.33,543.697,544.27,28610.0
2006-03-14 12:07:00,544.155,544.218,543.655,543.943,19400.0
2006-03-14 12:08:00,544.24,544.543,543.842,544.166,17480.0
2006-03-14 12:09:00,544.372,544.527,543.848,544.257,25740.0
2006-03-14 12:10:00,543.829,544.412,543.647,543.931,17320.0
2006-03-14 12:11:00,544.318,544.391,543.682,543.8,17710.0
2006-03-14 12:12:00,544.293,544.397,543.872,544.348,15290.0
2006-03-14 12:13:00,543.895,544.455,543.659,543.806,18460.0
2006-03-14 12:15:00,544.309,544.42,543.588,543.713,20030.0
2006-03-14 12:16:00,544.14,544.252,543.486,543.668,17780.0
2006-03-14 12:17:00,543.7,543.7,543.7,543.7,16030.0
2006-03-14 12:18:00,544.142,544.228,543.725,544.152,16030.0
2006-03-14 12:19:00,544.003,544.35,543.668,543.782,23700.0
2006-03-14 12:20:00,544.327,544.445,543.793,544.085,25090.0
2006-03-14 12:21:00,544.389,544.389,543.593,543.688,32560.0
2006-03-14 12:22:00,543.843,544.45,543.65,544.099,22330.0
2006-03-14 12:23:00,543.795,544.438,543.555,544.437,19950.0
2006-03-14 12:24:00,543.846,544.477,543.591,544.267,23930.0
2006-03-14 12:26:00,544.242,544.317,543.658,543.826,25460.0
2006-03-14 12:27:00,544.318,544.36,543.688,543.977,26820.0
2006-03-14 12:28:00,544.239,544.53,543.801,544.171,17910.0
2006-03-14 12:29:00,543.641,544.478,543.425,544.33,31570.0
2006-03-14 12:30:00,543.987,544.49,543.816,543.945,14570.0
2006-03-14 12:31:00,544.268,544.737,543.834,544.737,19420.0
2006-03-14 12:32:00,544.195,544.915,544.09,544.215,15270.0
2006-03-14 12:33:00,544.79,545.055,544.41,544.972,19500.0
2006-03-14 12:34:00,544.89,545.078,544.386,544.907,17480.0
2006-03-14 12:35:00,544.329,544.96,544.143,544.705,27110.0
2006-03-14 12:36:00,544.618,544.915,544.385,544.857,13450.0
2006-03-14 12:37:00,544.177,544.87,544.05,544.57,19030.0
2006-03-14 12:38:00,544.57,544.9,544.285,544.887,27900.0
2006-03-14 12:40:00,544.238,545.029,544.238,545.019,18870.0
2006-03-14 12:41:00,544.543,544.998,544.113,544.662,14290.0
2006-03-14 12:42:00,544.241,544.806,544.241,544.74,16000.0
2006-03-14 12:43:00,544.254,544.858,544.188,544.798,21230.0
2006-03-14 12:45:00,544.309,544.85,544.051,544.546,18610.0
2006-03-14 12:46:00,544.767,544.778,544.12,544.308,15940.0
2006-03-14 12:47:00,544.114,544.43,543.82,543.991,18620.0
2006-03-14 12:48:00,544.322,544.407,543.745,543.89,23610.0
2006-03-14 12:49:00,544.318,544.369,543.873,544.29,16650.0
2006-03-14 12:50:00,543.841,544.349,543.561,544.243,15400.0
2006-03-14 12:51:00,543.783,544.38,543.726,544.287,15160.0
2006-03-14 12:52:00,544.385,544.385,543.593,544.01,19290.0
2006-03-14 12:53:00,543.456,544.112,543.34,543.503,30100.0
2006-03-14 12:54:00,544.065,544.14,543.488,544.02,17320.0
2006-03-14 12:55:00,543.87,544.017,543.317,543.508,18900.0
2006-03-14 12:56:00,544.018,544.08,543.469,544.014,20940.0
2006-03-14 12:57:00,543.694,544.231,543.224,544.14,24030.0
2006-03-14 12:58:00,544.022,544.032,543.315,543.389,17870.0
2006-03-14 12:59:00,543.889,544.47,543.446,543.83,19370.0
2006-03-14 13:00:00,544.023,544.325,543.668,543.933,22790.0
2006-03-14 13:01:00,543.076,543.728,542.849,543.084,20180.0
2006-03-14 13:02:00,543.339,543.79,543.055,543.401,19960.0
2006-03-14 13:03:00,543.679,543.79,542.855,542.944,21000.0
2006-03-14 13:04:00,543.818,543.818,543.198,543.642,18180.0
2006-03-14 13:05:00,543.74,543.74,543.16,543.22,31500.0
2006-03-14 13:06:00,543.333,543.69,542.924,543.174,26210.0
2006-03-14 13:07:00,543.413,543.728,543.097,543.62,21150.0
2006-03-14 13:08:00,543.132,543.628,542.881,543.508,24500.0
2006-03-14 13:09:00,543.178,543.57,542.834,543.443,31240.0
2006-03-14 13:10:00,542.897,543.61,542.846,543.066,34690.0
2006-03-14 13:11:00,543.473,543.65,542.826,543.005,19550.0
2006-03-14 13:12:00,543.507,543.695,543.023,543.303,24440.0
2006-03-14 13:13:00,543.244,543.54,542.897,542.937,22940.0
2006-03-14 13:14:00,543.116,543.589,542.93,543.067,26380.0
2006-03-14 13:15:00,543.387,543.65,542.958,542.996,22070.0
2006-03-14 13:16:00,543.37,543.755,542.817,543.076,30040.0
2006-03-14 13:17:00,543.592,543.775,542.984,543.13,20690.0
2006-03-14 13:18:00,543.613,543.613,542.982,543.074,27070.0
2006-03-14 13:19:00,542.999,543.738,542.944,543.432,23100.0
2006-03-14 13:20:00,543.448,543.718,542.802,543.045,26040.0
2006-03-14 13:21:00,543.62,543.733,543.053,543.687,27060.0
2006-03-14 13:22:00,543.411,543.78,543.244,543.747,20130.0
2006-03-14 13:23:00,543.673,543.708,542.952,543.135,26210.0
2006-03-14 13:24:00,543.72,543.72,542.962,543.719,21060.0
2006-03-14 13:25:00,543.603,543.685,542.954,543.54,25030.0
2006-03-14 13:26:00,542.793,543.64,542.776,543.53,16840.0
2006-03-14 13:27:00,543.43,543.72,542.935,543.547,18370.0
2006-03-14 13:28:00,543.348,543.74,543.011,543.623,20530.0
2006-03-14 13:29:00,543.297,543.75,542.99,543.268,36440.0
2006-03-14 13:30:00,543.021,543.7,542.955,543.665,19150.0
2006-03-14 13:31:00,543.718,543.718,542.801,542.893,20760.0
2006-03-14 13:32:00,542.533,543.168,542.297,542.827,19020.0
2006-03-14 13:33:00,542.401,543.28,542.401,542.707,25900.0
2006-03-14 13:34:00,542.656,543.3,542.48,542.784,22190.0
2006-03-14 13:35:00,542.915,543.015,542.406,542.605,17650.0
2006-03-14 13:36:00,542.79,543.07,542.231,542.396,16760.0
2006-03-14 13:37:00,542.361,543.175,542.292,542.643,28000.0
2006-03-14 13:38:00,543.015,543.128,542.476,542.798,18670.0
2006-03-14 13:40:00,542.646,542.96,542.284,542.581,16450.0
2006-03-14 13:41:00,542.833,543.25,542.529,542.723,30980.0
2006-03-14 13:42:00,542.563,543.078,542.333,542.493,29110.0
2006-03-14 13:43:00,542.479,543.038,542.155,542.484,21760.0
2006-03-14 13:44:00,542.696,542.93,542.206,542.82,27190.0
2006-03-14 13:45:00,542.128,542.739,542.001,542.63,41250.0
2006-03-14 13:46:00,542.311,542.845,542.028,542.494,36390.0
2006-03-14 13:47:00,542.718,542.808,542.123,542.432,21220.0
2006-03-14 13:48:00,542.143,542.808,542.143,542.481,21790.0
2006-03-14 13:49:00,542.507,542.83,542.135,542.655,24720.0
2006-03-14 13:50:00,542.7,542.7,542.7,542.7,24390.0
2006-03-14 13:51:00,542.422,542.79,542.039,542.334,24390.0
2006-03-14 13:52:00,542.466,542.83,542.099,542.642,21370.0
2006-03-14 13:53:00,542.74,542.74,542.124,542.669,13950.0
2006-03-14 13:54:00,542.377,542.827,542.055,542.055,18970.0
2006-03-14 13:55:00,542.493,542.89,542.145,542.89,21060.0
2006-03-14 13:56:00,542.917,542.928,542.393,542.641,20310.0
2006-03-14 13:57:00,542.743,542.99,542.31,542.793,16400.0
2006-03-14 13:58:00,542.305,543.01,542.115,542.9,28140.0
2006-03-14 13:59:00,542.868,542.876,542.309,542.808,23230.0
2006-03-14 14:00:00,542.858,542.93,542.248,542.818,32670.0
2006-03-14 14:01:00,542.175,542.909,542.116,542.58,18260.0
2006-03-14 14:03:00,542.534,542.884,542.2,542.542,16800.0
2006-03-14 14:04:00,542.818,542.875,542.021,542.021,19190.0
2006-03-14 14:05:00,542.006,542.915,542.006,542.915,21820.0
2006-03-14 14:06:00,542.401,542.939,542.2,542.885,25710.0
2006-03-14 14:07:00,542.297,542.74,541.999,542.529,17890.0
2006-03-14 14:08:00,542.74,542.942,542.274,542.659,36700.0
2006-03-14 14:09:00,542.533,543.0,542.279,542.457,23730.0
2006-03-14 14:10:00,542.49,543.095,542.332,542.774,21390.0
2006-03-14 14:11:00,542.858,542.982,542.34,542.55,23820.0
2006-03-14 14:12:00,542.67,542.948,542.147,542.412,22460.0
2006-03-14 14:13:00,542.717,542.85,542.135,542.288,21070.0
2006-03-14 14:14:00,542.423,542.918,542.287,542.515,25860.0
2006-03-14 14:16:00,542.533,542.84,542.192,542.517,21240.0
2006-03-14 14:17:00,542.799,542.877,542.093,542.815,27270.0
2006-03-14 14:18:00,542.81,542.963,542.131,542.39,30750.0
2006-03-14 14:19:00,542.618,543.027,542.343,542.99,24640.0
2006-03-14 14:20:00,543.09,543.09,542.416,542.925,15840.0
2006-03-14 14:21:00,542.302,542.94,542.204,542.885,17820.0
2006-03-14 14:22:00,542.666,542.96,542.022,542.022,23170.0
2006-03-14 14:23:00,542.548,542.69,542.093,542.69,25120.0
2006-03-14 14:24:00,542.139,542.69,541.954,542.458,22060.0
2006-03-14 14:25:00,542.342,542.78,542.063,542.657,23480.0
2006-03-14 14:26:00,542.73,542.77,542.127,542.153,19610.0
2006-03-14 14:27:00,542.77,542.77,542.009,542.363,25440.0
2006-03-14 14:28:00,542.219,542.783,541.853,542.433,25390.0
2006-03-14 14:29:00,542.154,542.727,541.764,541.973,27350.0
2006-03-14 14:30:00,542.387,542.421,541.924,542.248,16010.0
2006-03-14 14:31:00,542.27,542.578,541.96,542.025,17790.0
2006-03-14 14:32:00,541.761,542.523,541.686,542.507,35380.0
2006-03-14 14:33:00,542.508,542.858,541.975,542.253,17330.0
2006-03-14 14:34:00,542.19,542.575,542.003,542.276,19170.0
2006-03-14 14:35:00,542.29,542.548,541.942,542.493,22110.0
2006-03-14 14:36:00,541.945,542.653,541.908,542.497,20190.0
2006-03-14 14:37:00,542.398,542.589,542.07,542.338,16130.0
2006-03-14 14:38:00,542.567,542.567,541.779,542.156,19270.0
2006-03-14 14:39:00,542.004,542.64,541.911,542.64,20240.0
2006-03-14 14:40:00,542.246,542.578,541.84,542.482,18310.0
2006-03-14 14:41:00,542.209,542.548,541.849,542.032,21530.0
2006-03-14 14:42:00,542.538,542.664,541.983,542.14,27980.0
2006-03-14 14:43:00,542.167,542.79,541.904,542.202,21510.0
2006-03-14 14:44:00,542.64,542.847,541.929,542.054,22870.0
2006-03-14 14:45:00,542.214,542.617,541.905,542.083,14700.0
2006-03-14 14:46:00,542.49,542.754,542.237,542.642,26620.0
2006-03-14 14:47:00,542.74,542.772,542.205,542.34,18200.0
2006-03-14 14:49:00,541.795,542.678,541.795,542.678,22700.0
2006-03-14 14:50:00,542.141,542.965,542.082,542.965,19020.0
2006-03-14 14:51:00,542.419,542.9,542.179,542.391,32090.0
2006-03-14 14:52:00,542.718,542.909,542.355,542.607,22600.0
2006-03-14 14:53:00,542.656,543.036,542.584,543.03,18040.0
2006-03-14 14:54:00,542.932,543.029,542.258,542.536,26720.0
2006-03-14 14:55:00,542.506,543.044,542.452,542.968,19340.0
2006-03-14 14:56:00,542.577,543.159,542.402,543.038,28720.0
2006-03-14 14:57:00,543.11,543.158,542.368,542.58,25380.0
2006-03-14 14:58:00,543.063,543.406,542.662,543.077,25240.0
2006-03-14 14:59:00,542.892,543.21,542.527,543.098,37450.0
2006-03-14 15:00:00,542.676,543.268,542.573,542.704,20570.0
2006-03-14 15:01:00,542.809,543.391,542.631,542.913,16610.0
2006-03-14 15:02:00,543.7,543.7,543.7,543.7,15680.0
2006-03-14 15:04:00,543.197,543.212,542.591,542.76,15680.0
2006-03-14 15:05:00,544.1,544.2,544.1,544.2,21080.0
2006-03-14 15:06:00,542.925,543.277,542.595,542.877,21080.0
2006-03-14 15:07:00,543.35,543.358,542.916,543.319,15640.0
2006-03-14 15:08:00,542.666,543.363,542.571,542.834,18720.0
2006-03-14 15:09:00,542.99,543.367,542.785,543.19,25330.0
2006-03-14 15:10:00,542.523,543.236,542.523,542.964,28410.0
2006-03-14 15:11:00,542.832,543.25,542.614,543.03,17060.0
2006-03-14 15:12:00,542.868,543.42,542.675,543.036,18910.0
2006-03-14 15:13:00,543.094,543.392,542.691,543.243,15960.0
2006-03-14 15:14:00,542.774,543.315,542.549,542.744,21070.0
2006-03-14 15:15:00,543.218,543.257,542.646,542.794,15120.0
2006-03-14 15:16:00,542.707,543.24,542.61,542.769,16810.0
2006-03-14 15:17:00,542.737,543.22,542.579,542.825,16550.0
2006-03-14 15:19:00,543.178,543.258,542.757,542.846,18990.0
2006-03-14 15:20:00,543.168,543.507,542.709,542.918,19390.0
2006-03-14 15:21:00,543.145,543.353,542.667,543.148,16390.0
2006-03-14 15:22:00,542.618,543.418,542.505,543.168,30190.0
2006-03-14 15:23:00,543.393,543.693,542.75,542.97,22080.0
2006-03-14 15:24:00,543.243,543.818,542.987,543.818,45700.0
2006-03-14 15:25:00,543.645,544.16,543.283,543.885,24430.0
2006-03-14 15:26:00,543.799,544.114,543.267,543.77,20180.0
2006-03-14 15:27:00,543.306,543.868,543.043,543.62,14690.0
2006-03-14 15:28:00,543.647,543.647,542.794,542.794,19570.0
2006-03-14 15:29:00,543.448,543.823,543.017,543.4,20880.0
2006-03-14 15:30:00,543.216,543.976,543.091,543.294,22200.0
2006-03-14 15:31:00,543.78,544.271,543.52,543.83,15310.0
2006-03-14 15:32:00,544.017,544.017,543.215,543.43,20820.0
2006-03-14 15:33:00,543.006,543.498,542.542,542.782,24480.0
2006-03-14 15:34:00,542.968,543.4,542.584,542.743,16960.0
2006-03-14 15:35:00,542.608,543.424,542.438,543.233,22860.0
2006-03-14 15:36:00,542.943,543.715,542.822,543.61,21360.0
2006-03-14 15:37:00,543.408,543.977,543.145,543.639,19320.0
2006-03-14 15:38:00,543.435,543.978,543.168,543.942,14660.0
2006-03-14 15:39:00,543.281,544.228,543.281,544.14,18670.0
2006-03-14 15:40:00,544.19,544.34,543.631,543.935,14270.0
2006-03-14 15:41:00,544.198,544.199,543.524,543.569,20240.0
2006-03-14 15:42:00,543.61,544.134,543.279,543.428,15650.0
2006-03-14 15:43:00,543.623,544.15,543.566,544.09,17100.0
2006-03-14 15:44:00,544.14,544.314,543.517,543.729,17770.0
2006-03-14 15:45:00,543.99,544.14,543.439,543.719,19720.0
2006-03-14 15:46:00,543.259,544.35,543.259,543.967,20250.0
2006-03-14 15:47:00,543.558,544.265,543.418,544.118,18010.0
2006-03-14 15:49:00,543.753,544.375,543.491,543.915,17750.0
2006-03-14 15:50:00,544.315,544.477,543.746,543.865,19720.0
2006-03-14 15:51:00,544.315,544.389,543.564,544.118,32040.0
2006-03-14 15:52:00,543.479,544.125,543.39,543.918,13910.0
2006-03-14 15:53:00,543.481,543.97,543.081,543.341,17850.0
2006-03-14 15:54:00,543.467,543.753,542.936,542.936,15380.0
2006-03-14 15:55:00,543.565,543.653,542.868,543.209,22810.0
2006-03-14 15:56:00,542.984,543.717,542.948,543.331,17950.0
2006-03-14 15:57:00,543.268,543.45,542.775,543.24,20050.0
2006-03-14 15:58:00,543.44,543.59,542.828,543.517,23080.0
2006-03-14 15:59:00,543.59,543.877,542.991,543.79,34940.0
2006-03-14 16:00:00,543.74,543.852,543.122,543.454,18730.0
2006-03-14 16:01:00,543.587,544.128,543.202,543.89,15800.0
2006-03-14 16:02:00,543.865,544.007,543.141,543.839,19710.0
2006-03-14 16:03:00,543.836,543.868,543.156,543.296,17430.0
2006-03-14 16:04:00,543.461,544.28,543.089,543.796,23360.0
2006-03-14 16:05:00,544.167,544.167,543.531,543.532,17730.0
2006-03-14 16:06:00,543.612,544.278,543.535,544.242,14600.0
2006-03-14 16:07:00,544.29,544.377,543.692,544.034,18150.0
2006-03-14 16:08:00,543.794,544.3,543.569,543.628,15170.0
2006-03-14 16:09:00,543.692,544.2,543.495,543.661,18860.0
2006-03-14 16:10:00,544.118,544.477,543.685,544.194,22740.0
2006-03-14 16:11:00,543.705,544.452,543.546,543.783,17260.0
2006-03-14 16:12:00,543.989,544.262,543.204,543.204,17810.0
2006-03-14 16:13:00,544.04,544.425,543.582,544.343,17140.0
2006-03-14 16:14:00,544.343,544.6,543.833,544.13,20020.0
2006-03-14 16:15:00,543.795,544.118,543.286,544.118,22340.0
2006-03-14 16:16:00,543.76,544.146,543.341,543.609,15280.0
2006-03-14 16:17:00,543.681,544.127,543.396,543.729,14140.0
2006-03-14 16:18:00,543.711,544.04,543.295,543.397,16320.0
2006-03-14 16:19:00,543.225,543.918,542.935,543.918,12850.0
2006-03-14 16:20:00,543.676,544.177,543.34,543.521,20920.0
2006-03-14 16:21:00,543.793,544.209,543.462,543.928,16040.0
2006-03-14 16:22:00,543.551,544.241,543.311,544.168,21650.0
2006-03-14 16:23:00,544.142,544.287,543.594,544.043,19560.0
2006-03-14 16:24:00,543.69,544.38,543.519,544.38,16850.0
2006-03-14 16:25:00,544.022,544.427,543.561,544.39,20160.0
2006-03-14 16:26:00,544.243,544.558,543.464,543.813,17950.0
2006-03-14 16:27:00,544.152,544.74,543.841,544.343,14710.0
2006-03-14 16:28:00,544.338,544.718,543.964,544.296,18610.0
2006-03-14 16:29:00,544.382,544.617,543.713,543.894,24830.0
2006-03-14 16:30:00,543.964,544.43,543.526,543.526,15060.0
2006-03-14 16:31:00,544.072,544.479,543.654,543.95,15670.0
2006-03-14 16:32:00,544.267,544.478,543.714,543.905,18020.0
2006-03-14 16:33:00,544.309,544.405,543.726,544.143,14840.0
2006-03-14 16:34:00,544.012,544.428,543.737,544.173,15220.0
2006-03-14 16:35:00,544.27,544.535,543.761,544.535,15440.0
2006-03-14 16:36:00,544.454,545.33,544.392,544.959,14260.0
2006-03-14 16:37:00,545.278,545.278,544.448,545.167,15930.0
2006-03-14 16:38:00,544.868,545.318,544.58,544.938,15610.0
2006-03-14 16:39:00,544.93,545.282,544.369,545.282,14960.0
2006-03-14 16:40:00,544.97,545.475,544.764,544.896,14400.0
2006-03-14 16:41:00,545.518,545.518,544.767,545.027,14640.0
2006-03-14 16:42:00,544.949,545.318,544.548,544.914,11870.0
2006-03-14 16:43:00,544.448,545.37,544.448,544.978,19590.0
2006-03-14 16:44:00,544.742,545.353,544.701,544.971,26220.0
2006-03-14 16:45:00,545.248,545.248,544.193,544.449,20090.0
2006-03-14 16:46:00,544.499,545.362,544.306,545.208,21390.0
2006-03-14 16:47:00,544.559,545.43,544.559,544.919,15900.0
2006-03-14 16:48:00,544.994,545.557,544.645,545.03,16780.0
2006-03-14 16:49:00,545.43,545.65,544.903,545.189,21430.0
2006-03-14 16:50:00,544.959,545.65,544.649,545.01,15370.0
2006-03-14 16:51:00,544.997,545.367,544.739,545.289,16720.0
2006-03-14 16:52:00,544.727,545.211,544.485,545.04,20770.0
2006-03-14 16:53:00,544.705,545.4,544.43,545.007,16930.0
2006-03-14 16:54:00,545.035,545.675,544.828,545.62,17040.0
2006-03-14 16:55:00,544.726,545.753,544.726,545.21,13400.0
2006-03-14 16:56:00,545.489,545.785,545.061,545.785,16220.0
2006-03-14 16:57:00,545.54,546.025,545.246,545.767,25460.0
2006-03-14 16:58:00,544.797,545.654,544.797,545.362,18160.0
2006-03-14 16:59:00,545.181,546.013,545.06,545.487,19330.0
2006-03-14 17:00:00,545.69,545.927,545.182,545.365,13550.0
2006-03-14 17:01:00,545.251,546.09,545.048,545.543,14670.0
2006-03-14 17:02:00,545.567,545.812,545.07,545.157,15380.0
2006-03-14 17:03:00,544.823,545.55,544.763,545.467,18650.0
2006-03-14 17:04:00,545.175,545.667,544.852,544.912,18970.0
2006-03-14 17:05:00,545.267,545.606,544.848,545.539,14330.0
2006-03-14 17:06:00,544.72,545.453,544.72,545.048,16130.0
2006-03-14 17:07:00,544.901,545.54,544.663,545.013,21150.0
2006-03-14 17:08:00,545.217,545.527,544.799,545.218,17470.0
2006-03-14 17:09:00,544.655,545.539,544.553,544.874,15860.0
2006-03-14 17:10:00,544.82,545.54,544.63,544.816,23690.0
2006-03-14 17:11:00,545.089,545.224,544.602,545.168,19850.0
2006-03-14 17:12:00,544.991,545.427,544.704,545.14,16670.0
2006-03-14 17:13:00,544.549,545.052,544.313,544.587,14560.0
2006-03-14 17:14:00,545.017,545.017,544.155,544.285,15370.0
2006-03-14 17:15:00,544.68,544.68,543.992,544.54,15580.0
2006-03-14 17:16:00,544.567,544.808,544.095,544.122,12370.0
2006-03-14 17:17:00,544.94,545.04,543.999,545.04,16310.0
2006-03-14 17:18:00,544.965,545.2,544.419,544.803,13080.0
2006-03-14 17:19:00,544.812,545.07,544.307,544.642,16930.0
2006-03-14 17:20:00,544.84,545.234,544.54,544.967,21350.0
2006-03-14 17:21:00,544.769,545.75,544.769,545.236,15830.0
2006-03-14 17:22:00,544.83,545.568,544.735,544.864,13100.0
2006-03-14 17:23:00,545.174,545.628,544.839,545.181,21820.0
2006-03-14 17:24:00,545.465,545.6,545.002,545.31,15140.0
2006-03-14 17:25:00,545.157,545.84,544.942,545.249,21830.0
2006-03-14 17:26:00,545.371,546.35,545.239,545.807,20500.0
2006-03-14 17:27:00,545.492,546.418,545.336,545.733,20730.0
2006-03-14 17:28:00,545.742,546.292,545.438,545.96,12660.0
2006-03-14 17:29:00,546.168,546.704,545.757,546.413,17370.0
2006-03-14 17:30:00,546.632,547.204,546.287,547.018,16950.0
2006-03-14 17:31:00,546.765,547.796,546.522,547.343,18740.0
2006-03-14 17:32:00,547.817,547.843,547.243,547.514,16970.0
2006-03-14 17:33:00,547.57,547.583,546.986,547.542,21130.0
2006-03-14 17:34:00,547.359,547.617,546.863,547.382,18040.0
2006-03-14 17:35:00,547.48,547.48,546.646,547.267,13400.0
2006-03-14 17:36:00,546.863,547.4,546.577,547.218,14710.0
2006-03-14 17:37:00,546.707,547.299,546.45,546.817,20740.0
2006-03-14 17:38:00,546.7,547.13,546.34,546.53,20310.0
2006-03-14 17:39:00,546.487,547.075,546.138,546.67,15280.0
2006-03-14 17:40:00,546.766,547.215,546.263,546.35,27700.0
2006-03-14 17:41:00,546.85,547.381,546.58,547.295,15060.0
2006-03-14 17:42:00,546.832,547.308,546.548,547.168,15460.0
2006-03-14 17:43:00,546.795,547.603,546.571,547.528,19190.0
2006-03-14 17:44:00,547.428,547.718,547.001,547.426,17900.0
2006-03-14 17:45:00,547.175,547.613,546.746,546.917,15630.0
2006-03-14 17:46:00,546.973,547.474,546.681,546.842,18060.0
2006-03-14 17:47:00,547.132,547.268,546.506,546.674,14840.0
2006-03-14 17:48:00,547.088,547.34,546.346,546.346,19030.0
2006-03-14 17:49:00,546.851,547.5,546.56,547.06,16490.0
2006-03-14 17:50:00,546.848,547.72,546.8,547.72,15730.0
2006-03-14 17:51:00,547.249,547.67,546.66,546.75,15220.0
2006-03-14 17:52:00,547.323,547.655,546.893,547.201,15300.0
2006-03-14 17:53:00,546.894,547.484,546.64,546.876,26940.0
2006-03-14 17:54:00,547.073,547.48,546.591,546.672,13450.0
2006-03-14 17:55:00,546.738,547.42,546.675,547.161,16150.0
2006-03-14 17:56:00,547.423,547.935,547.027,547.54,14250.0
2006-03-14 17:57:00,547.471,548.229,547.29,547.652,16210.0
2006-03-14 17:58:00,547.642,548.378,547.642,548.268,14140.0
2006-03-14 17:59:00,548.223,548.599,547.75,547.896,15030.0
2006-03-14 18:00:00,548.198,548.382,547.579,547.579,20199.0
2006-03-14 18:01:00,548.038,548.172,547.294,547.294,18115.0
2006-03-14 18:02:00,548.11,548.3,547.516,547.842,13010.0
2006-03-14 18:03:00,547.797,548.265,547.442,547.626,12883.0
2006-03-14 18:04:00,547.777,547.927,547.125,547.244,13430.0
2006-03-14 18:05:00,547.339,547.918,547.2,547.717,9320.0
2006-03-14 18:06:00,547.09,547.85,546.991,547.311,15968.0
2006-03-14 18:07:00,547.69,547.69,546.807,546.955,13440.0
2006-03-14 18:08:00,546.746,547.676,546.746,547.288,13550.0
2006-03-14 18:09:00,547.577,547.589,546.979,547.107,16510.0
2006-03-14 18:10:00,547.323,547.728,546.855,546.928,15013.0
2006-03-14 18:11:00,547.157,547.597,546.854,547.113,15760.0
2006-03-14 18:12:00,546.949,547.615,546.67,547.615,11440.0
2006-03-14 18:13:00,547.492,547.718,547.033,547.241,11860.0
2006-03-14 18:14:00,547.211,547.65,546.804,547.118,13389.0
2006-03-14 18:15:00,546.748,547.585,546.648,547.304,15580.0
2006-03-14 18:16:00,547.146,547.708,546.932,547.082,14880.0
2006-03-14 18:17:00,547.01,547.56,546.819,547.23,11080.0
2006-03-14 18:18:00,546.76,547.68,546.76,547.412,13520.0
2006-03-14 18:19:00,547.31,548.244,547.31,548.244,11850.0
2006-03-14 18:20:00,547.791,548.267,547.275,548.267,13630.0
2006-03-14 18:21:00,548.243,548.427,547.802,548.415,12630.0
2006-03-14 18:22:00,548.384,548.527,547.919,548.367,11350.0
2006-03-14 18:23:00,547.929,548.5,547.792,548.04,12700.0
2006-03-14 18:24:00,547.719,548.3,547.631,548.068,16440.0
2006-03-14 18:25:00,547.386,548.09,547.144,548.09,15560.0
2006-03-14 18:26:00,547.597,548.157,547.315,547.521,15440.0
2006-03-14 18:27:00,547.93,547.93,547.249,547.642,15283.0
2006-03-14 18:28:00,547.548,547.918,547.022,547.39,18940.0
2006-03-14 18:29:00,547.789,547.818,547.009,547.818,12760.0
2006-03-14 18:30:00,547.743,547.743,546.872,547.65,19070.0
2006-03-14 18:31:00,546.991,547.792,546.926,547.54,13970.0
2006-03-14 18:32:00,547.221,547.908,546.967,547.908,16440.0
2006-03-14 18:33:00,547.276,547.93,547.055,547.568,16006.0
2006-03-14 18:34:00,547.076,547.85,547.003,547.424,10927.0
2006-03-14 18:35:00,547.335,547.827,546.965,547.453,15115.0
2006-03-14 18:36:00,547.599,547.875,547.092,547.296,12660.0
2006-03-14 18:37:00,547.372,547.953,547.021,547.644,19260.0
2006-03-14 18:38:00,547.94,548.314,547.446,547.643,14610.0
2006-03-14 18:39:00,548.087,548.58,547.725,547.906,12714.0
2006-03-14 18:40:00,548.146,548.649,547.976,548.466,11910.0
2006-03-14 18:41:00,548.038,548.431,547.619,547.619,14680.0
2006-03-14 18:42:00,548.217,548.512,547.866,548.29,13280.0
2006-03-14 18:43:00,548.315,548.467,547.774,548.26,14130.0
2006-03-14 18:44:00,548.24,548.499,547.566,547.566,13830.0
2006-03-14 18:45:00,548.217,548.594,547.843,547.923,9280.0
2006-03-14 18:46:00,548.135,548.652,547.979,548.363,13430.0
2006-03-14 18:47:00,548.41,548.6,547.817,547.817,13975.0
2006-03-14 18:48:00,548.44,548.727,548.09,548.493,12920.0
2006-03-14 18:49:00,548.125,548.627,547.947,548.517,15318.0
2006-03-14 18:50:00,548.517,548.517,547.907,548.36,12220.0
2006-03-14 18:51:00,548.41,548.41,547.448,547.696,14200.0
2006-03-14 18:52:00,547.742,548.342,547.654,547.956,13203.0
2006-03-14 18:53:00,547.954,548.433,547.612,547.847,14620.0
2006-03-14 18:54:00,547.454,548.4,547.454,548.002,14990.0
2006-03-14 18:55:00,548.295,548.493,547.938,548.44,11580.0
2006-03-14 18:56:00,548.215,548.478,547.629,548.339,19117.0
2006-03-14 18:57:00,548.079,548.717,547.89,547.981,14990.0
2006-03-14 18:58:00,548.434,549.152,548.189,548.717,16811.0
2006-03-14 18:59:00,548.365,549.115,548.222,549.115,15390.0
2006-03-14 19:00:00,548.295,548.99,548.149,548.99,22130.0
2006-03-14 19:01:00,548.989,549.139,548.139,549.139,22840.0
2006-03-14 19:02:00,548.495,549.33,548.469,549.08,19430.0
2006-03-14 19:03:00,548.745,549.363,548.508,549.068,19800.0
2006-03-14 19:04:00,549.13,549.13,548.271,549.017,16500.0
2006-03-14 19:05:00,549.017,549.127,548.252,548.54,13270.0
2006-03-14 19:06:00,548.485,548.819,548.144,548.526,17660.0
2006-03-14 19:07:00,548.818,549.418,548.534,548.897,16897.0
2006-03-14 19:08:00,548.963,549.5,548.544,548.837,15560.0
2006-03-14 19:09:00,549.13,549.44,548.664,549.243,17780.0
2006-03-14 19:10:00,549.117,549.653,548.927,549.272,18100.0
2006-03-14 19:11:00,549.282,549.827,548.833,549.288,15257.0
2006-03-14 19:12:00,549.718,549.772,549.081,549.144,15670.0
2006-03-14 19:13:00,549.512,550.0,548.961,549.144,15740.0
2006-03-14 19:14:00,549.349,549.878,549.067,549.35,22200.0
2006-03-14 19:15:00,549.498,549.578,548.967,549.368,16510.0
2006-03-14 19:16:00,549.057,550.02,549.057,550.02,31910.0
2006-03-14 19:17:00,549.833,550.089,549.494,549.852,21840.0
2006-03-14 19:18:00,549.289,549.939,549.187,549.717,14860.0
2006-03-14 19:19:00,549.151,549.843,549.054,549.378,25049.0
2006-03-14 19:20:00,549.385,550.318,549.054,550.318,15650.0
2006-03-14 19:21:00,550.19,550.468,549.802,549.908,18580.0
2006-03-14 19:22:00,549.527,550.565,549.345,550.036,20130.0
2006-03-14 19:23:00,550.345,551.217,550.026,551.217,18420.0
2006-03-14 19:24:00,550.949,551.357,550.65,550.823,14750.0
2006-03-14 19:25:00,551.658,552.013,551.189,551.448,14980.0
2006-03-14 19:26:00,551.546,551.954,551.074,551.287,23300.0
2006-03-14 19:27:00,551.668,551.668,550.785,551.267,17580.0
2006-03-14 19:28:00,551.267,551.427,550.568,551.08,22760.0
2006-03-14 19:29:00,550.958,551.068,550.369,550.638,13430.0
2006-03-14 19:30:00,550.89,550.928,550.237,550.332,12576.0
2006-03-14 19:31:00,550.41,550.968,550.21,550.291,20830.0
2006-03-14 19:32:00,550.617,550.718,549.862,549.872,12630.0
2006-03-14 19:33:00,550.74,550.874,549.897,549.897,18420.0
2006-03-14 19:34:00,549.813,550.8,549.693,550.668,15420.0
2006-03-14 19:35:00,550.718,550.917,550.125,550.917,17630.0
2006-03-14 19:36:00,550.584,551.044,550.2,550.282,20090.0
2006-03-14 19:37:00,550.687,551.068,550.384,550.988,17980.0
2006-03-14 19:38:00,550.484,551.005,550.434,551.005,15650.0
2006-03-14 19:39:00,550.555,551.025,550.209,550.368,16270.0
2006-03-14 19:40:00,550.868,550.94,550.164,550.94,14430.0
2006-03-14 19:41:00,549.917,550.867,549.917,550.476,20010.0
2006-03-14 19:42:00,550.642,550.94,550.126,550.339,14600.0
2006-03-14 19:43:00,550.394,550.653,549.96,550.49,16920.0
2006-03-14 19:44:00,550.042,550.484,549.834,550.38,20960.0
2006-03-14 19:45:00,549.729,550.477,549.729,550.33,17871.0
2006-03-14 19:46:00,550.249,550.508,549.62,550.14,19255.0
2006-03-14 19:47:00,549.705,550.152,549.399,549.853,15920.0
2006-03-14 19:48:00,549.785,550.198,549.324,549.469,14120.0
2006-03-14 19:49:00,550.098,550.098,549.111,549.423,20160.0
2006-03-14 19:50:00,549.125,549.732,549.125,549.73,14300.0
2006-03-14 19:51:00,549.447,549.793,549.064,549.443,16140.0
2006-03-14 19:52:00,548.873,549.465,548.712,549.413,16040.0
2006-03-14 19:53:00,549.222,549.648,548.908,549.052,16760.0
2006-03-14 19:54:00,549.56,549.767,549.02,549.767,13230.0
2006-03-14 19:55:00,549.167,549.884,549.097,549.848,13800.0
2006-03-14 19:56:00,549.932,550.675,549.668,549.964,20270.0
2006-03-14 19:57:00,550.44,550.634,549.944,550.028,12780.0
2006-03-14 19:58:00,550.422,550.55,549.901,550.44,14740.0
2006-03-14 19:59:00,549.901,550.417,549.63,549.816,19018.0
2006-03-14 20:00:00,549.688,550.417,549.37,549.77,20190.0
2006-03-14 20:01:00,549.82,550.299,549.641,550.29,13470.0
2006-03-14 20:02:00,549.831,550.49,549.687,549.793,17200.0
2006-03-14 20:03:00,550.39,550.478,549.708,549.784,12700.0
2006-03-14 20:04:00,550.373,550.518,549.812,549.972,14820.0
2006-03-14 20:05:00,549.769,550.298,549.521,549.868,14500.0
2006-03-14 20:06:00,549.712,550.38,549.363,549.953,15680.0
2006-03-14 20:07:00,550.217,550.244,549.544,549.861,12650.0
2006-03-14 20:08:00,549.842,550.258,549.515,549.692,13090.0
2006-03-14 20:09:00,549.712,550.427,549.712,549.908,12170.0
2006-03-14 20:10:00,550.368,550.54,549.724,550.065,13550.0
2006-03-14 20:11:00,550.34,550.54,549.83,550.54,15260.0
2006-03-14 20:12:00,550.047,550.5,549.7,550.207,21730.0
2006-03-14 20:13:00,550.208,550.418,549.836,550.143,13860.0
2006-03-14 20:14:00,550.066,550.6,549.838,550.44,14920.0
2006-03-14 20:15:00,550.216,550.95,549.922,550.815,14860.0
2006-03-14 20:16:00,550.494,551.018,550.159,550.706,13480.0
2006-03-14 20:17:00,551.14,551.463,550.585,550.713,12610.0
2006-03-14 20:18:00,551.292,551.525,550.697,550.697,15519.0
2006-03-14 20:19:00,551.09,551.4,550.754,551.307,12210.0
2006-03-14 20:20:00,550.727,551.277,550.51,550.987,18450.0
2006-03-14 20:21:00,550.913,551.359,550.689,551.317,16040.0
2006-03-14 20:22:00,551.318,551.443,550.675,550.824,12360.0
2006-03-14 20:23:00,550.987,551.684,550.947,551.129,16470.0
2006-03-14 20:24:00,551.128,551.79,550.846,550.98,22320.0
2006-03-14 20:25:00,550.849,551.578,550.795,550.929,17960.0
2006-03-14 20:26:00,551.167,551.569,550.819,551.252,21490.0
2006-03-14 20:27:00,551.495,551.84,551.199,551.74,14860.0
2006-03-14 20:28:00,551.554,551.95,551.111,551.743,15440.0
2006-03-14 20:29:00,551.69,551.9,550.967,551.236,14230.0
2006-03-14 20:30:00,551.433,551.652,550.957,551.149,12830.0
2006-03-14 20:31:00,551.078,551.49,550.79,551.023,9910.0
2006-03-14 20:32:00,550.893,551.5,550.711,551.149,15970.0
2006-03-14 20:34:00,551.265,551.477,550.785,550.957,20610.0
2006-03-14 20:35:00,550.965,551.578,550.86,551.237,12210.0
2006-03-14 20:36:00,551.367,551.618,550.986,551.377,9990.0
2006-03-14 20:37:00,551.488,551.64,551.025,551.103,17300.0
2006-03-14 20:38:00,551.372,551.627,550.956,551.281,15660.0
2006-03-14 20:39:00,551.489,551.489,550.782,551.084,8430.0
2006-03-14 20:40:00,551.527,551.82,550.967,550.995,19420.0
2006-03-14 20:42:00,551.418,551.568,550.944,551.568,13690.0
2006-03-14 20:43:00,551.278,551.653,551.128,551.325,14150.0
2006-03-14 20:44:00,551.539,551.539,550.92,550.973,15190.0
2006-03-14 20:45:00,551.533,551.59,551.065,551.187,14700.0
2006-03-14 20:46:00,551.191,551.534,550.919,551.027,18030.0
2006-03-14 20:47:00,551.087,551.547,550.86,551.186,14960.0
2006-03-14 20:48:00,551.7,551.7,551.7,551.7,11450.0
2006-03-14 20:49:00,551.458,551.523,550.886,551.17,11450.0
2006-03-14 20:50:00,551.418,551.603,550.938,550.965,16290.0
2006-03-14 20:51:00,551.569,551.608,551.05,551.223,13930.0
2006-03-14 20:52:00,551.438,551.64,551.08,551.64,10690.0
2006-03-14 20:54:00,551.101,551.654,550.887,551.329,14020.0
2006-03-14 20:55:00,551.406,551.688,551.06,551.67,13460.0
2006-03-14 20:56:00,551.2,551.2,551.2,551.2,12980.0
2006-03-14 20:59:00,551.648,551.768,551.202,551.758,12980.0
2006-03-14 21:00:00,551.43,551.8,551.173,551.767,18550.0
2006-03-14 21:01:00,551.223,551.693,551.094,551.518,18570.0
2006-03-14 21:02:00,551.265,551.721,550.816,550.965,20770.0
2006-03-14 21:03:00,551.062,551.698,550.972,551.23,13200.0
2006-03-14 21:04:00,551.292,551.698,550.931,551.667,23980.0
2006-03-14 21:05:00,551.645,551.718,551.108,551.426,20330.0
2006-03-14 21:06:00,551.29,551.796,551.222,551.289,18710.0
2006-03-14 21:09:00,551.79,551.79,550.975,551.115,14830.0
2006-03-14 21:10:00,551.592,551.693,551.029,551.356,21070.0
2006-03-14 21:11:00,551.43,551.772,551.194,551.707,16230.0
2006-03-14 21:12:00,551.658,551.796,551.088,551.757,25610.0
2006-03-14 21:13:00,551.092,551.85,550.911,551.717,22640.0
2006-03-14 21:14:00,551.034,551.627,550.904,551.175,18100.0
2006-03-14 21:15:00,550.942,551.47,550.74,550.953,13580.0
2006-03-14 21:16:00,551.308,551.467,550.854,551.213,17700.0
2006-03-14 21:18:00,550.927,551.367,550.678,551.282,21700.0
2006-03-14 21:19:00,550.99,551.358,550.674,550.934,12920.0
2006-03-14 21:20:00,550.641,551.303,550.495,550.973,18250.0
2006-03-14 21:21:00,551.34,551.477,550.651,551.39,19090.0
2006-03-14 21:22:00,551.367,551.367,550.772,551.317,17510.0
2006-03-14 21:23:00,551.265,551.318,550.823,551.318,11420.0
2006-03-14 21:24:00,551.392,551.628,550.879,551.492,15740.0
2006-03-14 21:25:00,551.518,551.721,550.984,551.557,20340.0
2006-03-14 21:26:00,551.63,551.63,550.961,550.961,14610.0
2006-03-14 21:27:00,551.169,551.754,550.862,551.197,22830.0
2006-03-14 21:28:00,551.331,551.81,551.111,551.431,30990.0
2006-03-14 21:30:00,551.789,551.789,550.955,551.19,20340.0
2006-03-14 21:31:00,551.295,551.701,551.187,551.668,16950.0
2006-03-14 21:32:00,551.376,551.73,551.054,551.323,11480.0
2006-03-14 21:33:00,551.658,551.77,551.115,551.648,20340.0
2006-03-14 21:34:00,551.354,551.74,551.067,551.537,14520.0
2006-03-14 21:35:00,551.715,551.783,551.17,551.274,28870.0
2006-03-14 21:37:00,550.944,551.77,550.935,551.136,39300.0
2006-03-14 21:38:00,551.472,551.825,551.157,551.525,30640.0
2006-03-14 21:39:00,551.604,551.9,551.176,551.476,17120.0
2006-03-14 21:40:00,551.402,551.877,551.074,551.186,19910.0
2006-03-14 21:41:00,551.204,551.849,551.204,551.743,20910.0
2006-03-14 21:42:00,551.361,551.84,551.132,551.343,22020.0
2006-03-14 21:43:00,551.254,551.919,551.191,551.818,28520.0
2006-03-14 21:44:00,551.917,551.925,551.247,551.341,22030.0
2006-03-14 21:45:00,551.445,552.077,551.193,551.927,29550.0
2006-03-14 21:46:00,551.6,551.99,551.245,551.635,14070.0
2006-03-14 21:47:00,551.311,552.078,551.156,551.968,19490.0
2006-03-14 21:48:00,551.646,552.015,551.293,551.73,19090.0
2006-03-14 21:49:00,551.967,552.02,551.505,552.02,15810.0
2006-03-14 21:50:00,551.68,552.03,551.227,551.505,18160.0
2006-03-14 21:51:00,551.908,551.931,551.242,551.392,23190.0
2006-03-14 21:52:00,551.93,551.93,551.269,551.519,11460.0
2006-03-14 21:53:00,551.768,551.9,551.239,551.868,22660.0
2006-03-14 21:54:00,551.311,551.818,550.961,551.189,14090.0
2006-03-14 21:55:00,551.34,551.79,551.106,551.657,20970.0
2006-03-14 21:56:00,551.679,551.845,551.03,551.489,25420.0
2006-03-14 21:57:00,550.998,551.577,550.904,551.31,20340.0
2006-03-14 21:58:00,551.393,551.524,550.822,550.822,22260.0
2006-03-14 21:59:00,550.893,551.517,550.641,550.983,19620.0
2006-03-14 22:00:00,551.232,551.59,550.738,550.738,19780.0
2006-03-14 22:01:00,551.033,551.539,550.585,551.203,18670.0
2006-03-14 22:02:00,551.417,551.483,550.762,550.906,19550.0
2006-03-14 22:03:00,551.113,551.67,550.983,551.328,15740.0
2006-03-14 22:04:00,551.07,551.659,550.92,551.192,17730.0
2006-03-14 22:05:00,551.003,551.69,550.935,551.655,36330.0
2006-03-14 22:06:00,551.371,551.658,551.069,551.542,18620.0
2006-03-14 22:07:00,551.317,551.64,550.857,551.159,16630.0
2006-03-14 22:08:00,551.101,551.677,551.002,551.592,12780.0
2006-03-14 22:09:00,551.267,551.615,550.903,551.518,15600.0
2006-03-14 22:10:00,551.311,551.64,551.085,551.527,28700.0
2006-03-14 22:11:00,551.578,551.7,551.013,551.15,33340.0
2006-03-14 22:12:00,551.232,551.593,550.94,551.236,18040.0
2006-03-14 22:13:00,551.665,551.665,550.917,551.277,11360.0
2006-03-14 22:14:00,551.175,551.584,550.954,551.199,14260.0
2006-03-14 22:16:00,551.442,551.516,550.873,551.468,22550.0
2006-03-14 22:17:00,551.213,551.622,551.044,551.43,15110.0
2006-03-14 22:18:00,551.59,551.619,550.891,551.058,27260.0
2006-03-14 22:19:00,551.112,551.6,550.775,551.168,31070.0
2006-03-14 22:20:00,551.002,551.518,550.866,551.278,18900.0
2006-03-14 22:22:00,551.109,551.575,550.802,551.261,29480.0
2006-03-14 22:23:00,551.148,551.518,550.681,551.213,26660.0
2006-03-14 22:24:00,551.393,551.575,550.971,551.393,14220.0
2006-03-14 22:25:00,550.858,551.393,550.63,551.063,14300.0
2006-03-14 22:26:00,551.318,551.318,550.665,551.059,16670.0
2006-03-14 22:27:00,551.004,551.47,550.812,551.32,21070.0
2006-03-14 22:28:00,551.04,551.251,550.723,551.242,17010.0
2006-03-14 22:29:00,551.114,551.428,550.729,551.343,21810.0
2006-03-14 22:30:00,551.1,551.1,551.1,551.1,21630.0
2006-03-14 22:31:00,550.995,551.678,550.919,550.93,21630.0
2006-03-14 22:32:00,551.379,551.778,551.035,551.365,15090.0
2006-03-14 22:33:00,551.4,551.718,551.048,551.41,11200.0
2006-03-14 22:34:00,551.512,551.803,551.094,551.217,18240.0
2006-03-14 22:35:00,551.318,551.8,551.106,551.665,29770.0
2006-03-14 22:36:00,551.451,551.88,551.229,551.42,13910.0
2006-03-14 22:37:00,551.076,551.728,551.034,551.374,20830.0
2006-03-14 22:38:00,551.215,551.91,551.1,551.763,22030.0
2006-03-14 22:39:00,551.763,551.891,551.277,551.473,17490.0
2006-03-14 22:41:00,551.853,551.853,551.142,551.455,23820.0
2006-03-14 22:42:00,551.614,551.93,551.19,551.767,14670.0
2006-03-14 22:43:00,551.643,551.677,551.21,551.21,15300.0
2006-03-14 22:45:00,551.463,551.714,551.056,551.668,22880.0
2006-03-14 22:46:00,551.618,551.664,551.187,551.608,19320.0
2006-03-14 22:49:00,551.368,551.72,550.958,551.69,17900.0
2006-03-14 22:50:00,551.517,551.517,550.723,550.867,14410.0
2006-03-14 22:51:00,551.267,551.267,550.569,551.158,16430.0
2006-03-14 22:52:00,550.643,551.168,550.485,551.168,11050.0
2006-03-14 22:53:00,550.5,550.5,550.5,550.5,18530.0
2006-03-14 22:54:00,550.92,551.2,550.529,550.58,18530.0
2006-03-14 22:55:00,551.115,551.157,550.508,550.719,21000.0
2006-03-14 22:57:00,551.18,551.217,550.657,550.753,13920.0
2006-03-14 22:58:00,551.197,551.328,550.598,551.243,21860.0
2006-03-14 22:59:00,550.722,551.317,550.564,551.117,14330.0
2006-03-14 23:00:00,550.744,551.24,550.48,550.586,15340.0
2006-03-14 23:01:00,550.761,551.093,550.47,550.759,13390.0
2006-03-14 23:02:00,550.838,551.179,550.431,551.158,16810.0
2006-03-14 23:03:00,551.18,551.18,550.332,550.819,13710.0
2006-03-14 23:04:00,550.616,551.211,550.611,550.996,21460.0
2006-03-14 23:05:00,551.098,551.2,550.492,550.572,24640.0
2006-03-14 23:06:00,550.777,551.228,550.646,550.987,16090.0
2006-03-14 23:07:00,551.2,551.2,550.564,550.968,14260.0
2006-03-14 23:08:00,550.678,551.017,550.246,550.958,16140.0
2006-03-14 23:10:00,550.692,551.2,550.446,550.665,26010.0
2006-03-14 23:11:00,550.884,551.118,550.321,550.321,13810.0
2006-03-14 23:12:00,551.19,551.19,550.539,550.737,23340.0
2006-03-14 23:13:00,551.083,551.088,550.475,550.747,15530.0
2006-03-14 23:14:00,550.804,551.081,550.431,550.567,15200.0
2006-03-14 23:15:00,550.641,551.134,550.42,551.118,16270.0
2006-03-14 23:16:00,550.939,551.226,550.561,551.068,15830.0
2006-03-14 23:17:00,550.538,551.14,550.464,550.883,16210.0
2006-03-14 23:19:00,551.039,551.163,550.541,550.541,17600.0
2006-03-14 23:22:00,551.033,551.132,550.525,550.705,23320.0
2006-03-14 23:23:00,550.764,551.138,550.516,550.881,13320.0
2006-03-14 23:24:00,550.612,551.129,550.473,551.108,16720.0
2006-03-14 23:25:00,550.842,551.23,550.632,550.697,13740.0
2006-03-14 23:26:00,550.781,551.07,550.203,550.203,17850.0
2006-03-14 23:27:00,550.546,550.929,550.169,550.4,15700.0
2006-03-14 23:28:00,550.537,550.95,550.245,550.446,8980.0
2006-03-14 23:29:00,550.728,550.98,550.328,550.939,15760.0
2006-03-14 23:30:00,550.476,551.072,550.276,550.592,14030.0
2006-03-14 23:31:00,550.408,551.018,550.408,550.754,17940.0
2006-03-14 23:33:00,550.98,551.107,550.545,550.683,13780.0
2006-03-14 23:36:00,550.286,551.088,550.286,551.0,20420.0
2006-03-14 23:37:00,550.532,550.877,550.221,550.743,16560.0
2006-03-14 23:38:00,550.093,550.742,549.899,550.167,15400.0
2006-03-14 23:39:00,550.019,550.354,549.64,549.696,14780.0
2006-03-14 23:42:00,550.329,550.513,549.86,549.939,16910.0
2006-03-14 23:45:00,550.107,550.484,549.846,550.243,23070.0
2006-03-14 23:46:00,550.412,550.51,549.791,549.791,8680.0
2006-03-14 23:50:00,549.942,550.456,549.847,550.445,14330.0
2006-03-14 23:51:00,550.178,550.568,549.871,550.447,23710.0
2006-03-14 23:52:00,550.5,550.5,550.5,550.5,20810.0
2006-03-14 23:53:00,550.583,550.583,549.781,550.13,20810.0
2006-03-14 23:54:00,549.861,550.374,549.738,550.248,12640.0
2006-03-14 23:55:00,550.222,550.397,549.806,550.308,16440.0
2006-03-14 23:56:00,550.093,550.428,549.901,549.977,13220.0
2006-03-14 23:57:00,550.163,550.417,549.825,550.115,14760.0
2006-03-15 00:01:00,550.189,550.48,549.836,550.398,16350.0
2006-03-15 00:03:00,550.085,550.714,550.028,550.714,11270.0
2006-03-15 00:04:00,550.717,550.94,550.298,550.94,15770.0
2006-03-15 00:06:00,550.385,550.908,550.247,550.642,20640.0
2006-03-15 00:07:00,550.374,550.983,550.272,550.918,19620.0
2006-03-15 00:10:00,550.734,551.127,550.44,551.127,6710.0
2006-03-15 00:11:00,550.604,551.24,550.52,550.726,18330.0
2006-03-15 00:13:00,551.208,551.231,550.673,551.14,22720.0
2006-03-15 00:15:00,550.732,551.114,550.379,550.524,10860.0
2006-03-15 00:16:00,550.713,550.713,550.043,550.107,8130.0
2006-03-15 00:17:00,550.54,550.54,549.962,550.031,17480.0
2006-03-15 00:18:00,550.453,550.74,549.978,550.212,23470.0
2006-03-15 00:22:00,550.277,550.708,550.159,550.192,15290.0
2006-03-15 00:23:00,550.5,550.5,550.5,550.5,12232.0
2006-03-15 00:24:00,550.255,550.83,550.156,550.665,12232.0
2006-03-15 00:26:00,550.217,550.519,549.894,550.141,18070.0
2006-03-15 00:28:00,550.333,550.64,549.884,550.64,17800.0
2006-03-15 00:31:00,550.212,550.763,550.012,550.236,21900.0
2006-03-15 00:33:00,549.995,550.65,549.995,550.421,10980.0
2006-03-15 00:34:00,549.836,550.75,549.836,550.75,23960.0
2006-03-15 00:35:00,550.459,550.833,550.111,550.757,15940.0
2006-03-15 00:36:00,550.61,550.87,550.101,550.513,18501.0
2006-03-15 00:38:00,550.513,550.64,549.888,550.64,23260.0
2006-03-15 00:39:00,550.219,550.7,549.714,549.856,17380.0
2006-03-15 00:40:00,550.267,550.618,549.969,550.558,14330.0
2006-03-15 00:43:00,550.604,550.604,549.92,550.395,14500.0
2006-03-15 00:45:00,550.463,550.555,549.846,550.235,24140.0
2006-03-15 00:46:00,550.253,550.498,549.858,550.139,12780.0
2006-03-15 00:48:00,550.044,550.714,549.978,550.648,14180.0
2006-03-15 00:49:00,550.371,550.728,550.103,550.59,25450.0
2006-03-15 00:50:00,550.168,550.6,549.957,550.518,21020.0
2006-03-15 00:51:00,550.7,550.7,550.7,550.7,21470.0
2006-03-15 00:52:00,550.286,550.69,549.957,550.322,21470.0
2006-03-15 00:54:00,550.278,550.72,550.081,550.352,21470.0
2006-03-15 00:55:00,551.0,551.0,551.0,551.0,15100.0
2006-03-15 00:56:00,550.245,550.71,550.018,550.211,15100.0
2006-03-15 00:59:00,550.533,550.831,550.088,550.46,16390.0
2006-03-15 01:00:00,550.0,550.0,550.0,550.0,11180.0
2006-03-15 01:01:00,550.292,550.64,550.014,550.436,11180.0
2006-03-15 01:02:00,550.5,550.5,550.5,550.5,27760.0
2006-03-15 01:03:00,550.543,550.815,550.264,550.74,27760.0
2006-03-15 01:04:00,550.406,550.859,550.107,550.306,20420.0
2006-03-15 01:05:00,550.347,550.778,550.076,550.407,15260.0
2006-03-15 01:06:00,550.18,550.74,549.945,550.74,17880.0
2006-03-15 01:08:00,550.23,550.76,550.092,550.74,12840.0
2006-03-15 01:09:00,550.5,550.5,550.5,550.5,28930.0
2006-03-15 01:10:00,550.366,550.792,550.133,550.43,28930.0
2006-03-15 01:11:00,550.446,550.833,550.08,550.521,24900.0
2006-03-15 01:12:00,550.7,550.7,550.7,550.7,14770.0
2006-03-15 01:15:00,550.352,550.732,550.174,550.393,14770.0
2006-03-15 01:16:00,550.248,550.784,550.013,550.521,27950.0
2006-03-15 01:17:00,550.7,551.0,550.7,551.0,14050.0
2006-03-15 01:18:00,550.557,550.742,550.016,550.326,14050.0
2006-03-15 01:19:00,550.7,550.7,550.7,550.7,19710.0
2006-03-15 01:20:00,550.652,550.84,550.2,550.306,19710.0
2006-03-15 01:21:00,551.1,551.1,551.1,551.1,10670.0
2006-03-15 01:22:00,550.584,550.779,550.214,550.715,10670.0
2006-03-15 01:23:00,550.418,550.772,550.061,550.44,21000.0
2006-03-15 01:24:00,549.771,550.508,549.771,550.357,20660.0
2006-03-15 01:25:00,550.226,550.718,549.938,550.533,16770.0
2006-03-15 01:26:00,550.58,550.78,550.143,550.78,24090.0
2006-03-15 01:28:00,550.642,550.928,550.212,550.89,18970.0
2006-03-15 01:30:00,551.0,551.1,551.0,551.1,9040.0
2006-03-15 01:31:00,551.2,551.2,551.2,551.2,9040.0
2006-03-15 01:32:00,550.94,550.94,550.211,550.5,9040.0
2006-03-15 01:33:00,550.793,551.008,550.277,550.84,30470.0
2006-03-15 01:34:00,550.7,550.7,550.7,550.7,14020.0
2006-03-15 01:35:00,550.79,550.79,550.206,550.778,14020.0
2006-03-15 01:36:00,550.456,551.008,550.279,550.436,13430.0
2006-03-15 01:37:00,550.91,550.967,550.53,550.882,14420.0
2006-03-15 01:40:00,551.0,551.5,551.0,551.2,19920.0
2006-03-15 01:43:00,550.6,550.98,550.315,550.872,19920.0
2006-03-15 01:45:00,550.726,551.169,550.414,550.917,22410.0
2006-03-15 01:46:00,550.821,551.164,550.204,550.341,24040.0
2006-03-15 01:47:00,550.584,551.042,550.236,550.406,17130.0
2006-03-15 01:48:00,550.968,551.051,550.334,550.818,13450.0
2006-03-15 01:49:00,550.767,551.13,550.391,551.13,26370.0
2006-03-15 01:50:00,551.054,551.054,550.332,550.867,16520.0
2006-03-15 01:51:00,550.566,551.134,550.566,551.13,17560.0
2006-03-15 01:52:00,551.033,551.092,550.391,550.581,26350.0
2006-03-15 01:53:00,550.386,551.039,550.386,550.611,16500.0
2006-03-15 01:54:00,550.98,551.042,550.273,550.427,16530.0
2006-03-15 01:55:00,550.728,551.05,550.35,550.628,13100.0
2006-03-15 01:56:00,550.616,550.89,550.163,550.89,16100.0
2006-03-15 01:57:00,550.8,551.14,550.391,551.14,20130.0
2006-03-15 01:58:00,550.776,551.47,550.668,551.47,22860.0
2006-03-15 01:59:00,551.159,551.448,550.544,550.58,23760.0
2006-03-15 02:00:00,550.69,551.07,550.35,550.458,11900.0
2006-03-15 02:01:00,550.84,551.3,550.403,550.913,20050.0
2006-03-15 02:02:00,551.01,551.199,550.488,550.8,14840.0
2006-03-15 02:03:00,550.89,550.89,550.161,550.476,13670.0
2006-03-15 02:04:00,551.0,551.0,551.0,551.0,14460.0
2006-03-15 02:05:00,550.567,550.85,550.024,550.298,14460.0
2006-03-15 02:06:00,550.416,550.657,550.075,550.608,17290.0
2006-03-15 02:07:00,550.372,550.715,550.17,550.593,17680.0
2006-03-15 02:08:00,550.196,550.733,549.943,550.6,15430.0
2006-03-15 02:09:00,550.156,550.63,549.89,550.594,13870.0
2006-03-15 02:10:00,550.67,550.7,550.074,550.617,14750.0
2006-03-15 02:11:00,550.668,550.668,549.886,550.567,18850.0
2006-03-15 02:12:00,550.059,550.611,549.794,550.597,16810.0
2006-03-15 02:13:00,550.352,550.632,549.951,550.189,15890.0
2006-03-15 02:14:00,550.539,550.967,550.33,550.391,19530.0
2006-03-15 02:15:00,551.0,551.0,551.0,551.0,15520.0
2006-03-15 02:16:00,550.772,551.0,550.323,550.68,15520.0
2006-03-15 02:17:00,550.94,551.128,550.352,550.501,23300.0
2006-03-15 02:18:00,550.528,551.139,550.394,550.99,15410.0
2006-03-15 02:19:00,550.917,551.018,550.302,551.018,20380.0
2006-03-15 02:20:00,550.584,551.09,550.414,551.09,13790.0
2006-03-15 02:21:00,551.017,551.099,550.528,551.03,16810.0
2006-03-15 02:22:00,550.932,550.97,550.234,550.517,13250.0
2006-03-15 02:23:00,550.747,551.118,550.455,550.542,16390.0
2006-03-15 02:24:00,551.058,551.09,550.48,551.09,13540.0
2006-03-15 02:25:00,550.871,551.125,550.467,550.939,13260.0
2006-03-15 02:26:00,550.813,551.054,550.359,550.893,22270.0
2006-03-15 02:27:00,550.554,551.25,550.317,551.25,14570.0
2006-03-15 02:28:00,551.152,551.152,550.247,550.433,11010.0
2006-03-15 02:29:00,550.713,550.998,550.318,550.92,18260.0
2006-03-15 02:30:00,550.398,551.14,550.214,551.14,13150.0
2006-03-15 02:31:00,550.702,551.123,550.486,550.942,13620.0
2006-03-15 02:32:00,550.99,551.079,550.376,550.82,19880.0
2006-03-15 02:33:00,551.18,551.18,550.562,551.08,16640.0
2006-03-15 02:34:00,551.033,551.174,550.558,550.872,13300.0
2006-03-15 02:35:00,551.001,551.247,550.628,550.868,15630.0
2006-03-15 02:36:00,551.24,551.24,550.557,551.043,15230.0
2006-03-15 02:38:00,550.768,551.15,550.424,550.615,14800.0
2006-03-15 02:39:00,550.451,551.375,550.253,550.978,21200.0
2006-03-15 02:40:00,550.829,551.453,550.775,550.964,17970.0
2006-03-15 02:41:00,550.505,551.167,550.445,550.891,15640.0
2006-03-15 02:42:00,551.003,551.314,550.651,551.28,15410.0
2006-03-15 02:43:00,551.28,551.28,550.536,550.901,21730.0
2006-03-15 02:44:00,551.009,551.33,550.657,550.756,12670.0
2006-03-15 02:45:00,550.877,551.294,550.588,550.784,21770.0
2006-03-15 02:46:00,550.707,551.45,550.607,550.935,15450.0
2006-03-15 02:47:00,550.806,551.37,550.741,550.767,12300.0
2006-03-15 02:48:00,551.04,551.435,550.754,550.963,21010.0
2006-03-15 02:49:00,550.974,551.589,550.817,551.131,19560.0
2006-03-15 02:50:00,551.342,551.418,550.639,550.951,20470.0
2006-03-15 02:51:00,550.951,551.368,550.69,550.824,12810.0
2006-03-15 02:52:00,550.969,551.392,550.42,550.731,11310.0
2006-03-15 02:53:00,551.04,551.388,550.62,550.781,12510.0
2006-03-15 02:54:00,550.5,550.5,550.5,550.5,22130.0
2006-03-15 02:55:00,550.2,550.2,550.2,550.2,22130.0
2006-03-15 02:56:00,551.192,551.439,550.82,551.333,22130.0
2006-03-15 02:57:00,551.207,551.44,550.944,551.38,15290.0
2006-03-15 02:58:00,551.119,551.41,550.665,550.847,26070.0
2006-03-15 03:00:00,550.885,551.513,550.68,551.064,25970.0
2006-03-15 03:01:00,551.127,551.413,550.743,551.07,15970.0
2006-03-15 03:02:00,550.888,551.358,550.641,550.976,17180.0
2006-03-15 03:03:00,550.726,551.283,550.549,551.24,20610.0
2006-03-15 03:04:00,550.749,551.23,550.634,550.909,20710.0
2006-03-15 03:05:00,550.78,551.14,550.526,550.83,13300.0
2006-03-15 03:06:00,550.604,551.189,550.453,550.611,20510.0
2006-03-15 03:07:00,550.828,551.135,550.444,551.043,20240.0
2006-03-15 03:08:00,550.2,550.2,550.2,550.2,22250.0
2006-03-15 03:09:00,550.908,551.118,550.543,550.861,22250.0
2006-03-15 03:10:00,551.09,551.169,550.485,550.771,23017.0
2006-03-15 03:11:00,551.038,551.038,550.499,550.767,10370.0
2006-03-15 03:12:00,550.407,551.233,550.289,550.929,23310.0
2006-03-15 03:13:00,551.0,551.313,550.653,551.085,13860.0
2006-03-15 03:14:00,550.79,551.343,550.654,551.031,17400.0
2006-03-15 03:15:00,551.043,551.35,550.443,550.552,14510.0
2006-03-15 03:16:00,550.735,551.208,550.549,551.104,16310.0
2006-03-15 03:17:00,551.13,551.356,550.604,550.624,20000.0
2006-03-15 03:18:00,550.645,551.18,550.527,550.851,17820.0
2006-03-15 03:19:00,551.068,551.077,550.369,550.369,13300.0
2006-03-15 03:20:00,551.042,551.042,550.329,550.864,13260.0
2006-03-15 03:21:00,550.635,550.928,550.268,550.843,17310.0
2006-03-15 03:22:00,550.676,550.99,550.277,550.584,17700.0
2006-03-15 03:23:00,550.537,550.98,550.146,550.418,23880.0
2006-03-15 03:24:00,550.555,550.867,549.95,550.102,31250.0
2006-03-15 03:25:00,550.31,550.582,549.956,550.543,18970.0
2006-03-15 03:26:00,550.198,550.818,549.949,550.473,15560.0
2006-03-15 03:27:00,550.503,550.79,550.044,550.357,18980.0
2006-03-15 03:28:00,550.203,550.93,549.989,549.989,17090.0
2006-03-15 03:29:00,550.273,550.623,549.947,550.358,21990.0
2006-03-15 03:30:00,549.94,550.528,549.706,550.219,22920.0
2006-03-15 03:31:00,550.189,550.496,549.818,550.141,24753.0
2006-03-15 03:32:00,550.198,550.65,549.833,550.045,16750.0
2006-03-15 03:33:00,550.039,550.65,549.851,550.4,14100.0
2006-03-15 03:34:00,550.03,550.821,550.03,550.365,12790.0
2006-03-15 03:35:00,550.16,550.567,549.774,550.567,16950.0
2006-03-15 03:36:00,550.114,550.517,549.776,550.414,24620.0
2006-03-15 03:37:00,549.927,550.59,549.729,550.282,17960.0
2006-03-15 03:38:00,550.329,550.65,549.879,550.64,31300.0
2006-03-15 03:39:00,550.193,550.827,549.916,550.74,21080.0
2006-03-15 03:40:00,550.094,550.76,549.89,550.392,15400.0
2006-03-15 03:41:00,550.239,550.816,550.055,550.643,33350.0
2006-03-15 03:45:00,550.667,550.828,550.238,550.667,14290.0
2006-03-15 03:46:00,550.2,550.2,550.2,550.2,21930.0
2006-03-15 03:47:00,550.668,550.687,550.147,550.312,21930.0
2006-03-15 03:48:00,550.575,550.828,550.152,550.48,15846.0
2006-03-15 03:49:00,550.697,550.757,550.067,550.217,12730.0
2006-03-15 03:50:00,550.73,550.877,550.264,550.743,18630.0
2006-03-15 03:52:00,550.818,550.85,550.084,550.259,27220.0
2006-03-15 03:53:00,550.41,550.718,549.911,550.615,21000.0
2006-03-15 03:54:00,549.928,550.664,549.901,549.943,14820.0
2006-03-15 03:55:00,550.44,550.578,550.006,550.277,14460.0
2006-03-15 03:56:00,550.564,550.628,550.088,550.142,14730.0
2006-03-15 03:57:00,550.034,550.518,549.867,549.902,8240.0
2006-03-15 03:58:00,550.348,550.57,549.826,550.216,16050.0
2006-03-15 03:59:00,550.242,550.57,549.776,550.34,14880.0
2006-03-15 04:00:00,550.698,550.698,550.09,550.547,11890.0
2006-03-15 04:01:00,550.346,550.67,549.836,550.238,23990.0
2006-03-15 04:04:00,550.358,550.618,549.965,550.214,25540.0
2006-03-15 04:05:00,550.558,550.594,549.864,550.101,23540.0
2006-03-15 04:06:00,550.337,550.618,549.811,550.593,13040.0
2006-03-15 04:07:00,549.856,550.63,549.856,550.274,32830.0
2006-03-15 04:08:00,550.174,550.62,549.756,550.253,16600.0
2006-03-15 04:10:00,550.295,550.499,549.826,549.826,12980.0
2006-03-15 04:12:00,550.39,550.465,549.866,550.166,15650.0
2006-03-15 04:14:00,550.332,550.455,549.85,549.958,15720.0
2006-03-15 04:15:00,550.199,550.507,549.887,550.15,12380.0
2006-03-15 04:16:00,550.348,550.407,549.795,550.092,17650.0
2006-03-15 04:17:00,549.983,550.476,549.675,550.121,16290.0
2006-03-15 04:18:00,549.823,550.425,549.71,550.425,11150.0
2006-03-15 04:19:00,549.975,550.478,549.728,550.199,38470.0
2006-03-15 04:20:00,550.23,550.573,549.916,550.138,16280.0
2006-03-15 04:21:00,550.367,550.617,549.939,550.208,21130.0
2006-03-15 04:23:00,550.253,550.64,549.783,549.999,23350.0
2006-03-15 04:25:00,550.52,550.588,549.942,550.457,21680.0
2006-03-15 04:26:00,549.997,550.528,549.986,550.215,17880.0
2006-03-15 04:28:00,550.49,550.49,549.768,549.999,10670.0
2006-03-15 04:30:00,550.439,550.439,549.709,550.18,18610.0
2006-03-15 04:33:00,550.157,550.518,549.892,549.892,21660.0
2006-03-15 04:34:00,549.984,550.6,549.895,549.895,26890.0
2006-03-15 04:35:00,550.202,550.591,549.806,549.943,17170.0
2006-03-15 04:37:00,550.181,550.645,549.933,550.113,18630.0
2006-03-15 04:38:00,550.428,550.699,549.894,549.894,15010.0
2006-03-15 04:39:00,550.059,550.49,549.893,550.316,20660.0
2006-03-15 04:40:00,550.194,550.475,549.82,550.389,17060.0
2006-03-15 04:41:00,550.267,550.415,549.707,549.934,13770.0
2006-03-15 04:42:00,549.957,550.453,549.817,550.389,12790.0
2006-03-15 04:43:00,550.418,550.418,549.69,549.69,13340.0
2006-03-15 04:44:00,549.913,550.212,549.575,549.997,15580.0
2006-03-15 04:45:00,549.943,550.187,549.548,549.778,22740.0
2006-03-15 04:46:00,550.133,550.444,549.671,550.1,18980.0
2006-03-15 04:47:00,549.837,550.54,549.581,550.12,13100.0
2006-03-15 04:48:00,550.147,550.447,549.829,549.994,18220.0
2006-03-15 04:49:00,550.428,550.428,549.655,549.976,34280.0
2006-03-15 04:50:00,549.78,550.343,549.545,549.74,13510.0
2006-03-15 04:51:00,550.268,550.367,549.887,550.367,12790.0
2006-03-15 04:52:00,550.009,550.43,549.747,550.43,14230.0
2006-03-15 04:53:00,550.357,550.43,549.659,550.12,18060.0
2006-03-15 04:54:00,550.39,550.45,549.804,549.804,17800.0
2006-03-15 04:55:00,550.117,550.368,549.645,549.888,9850.0
2006-03-15 04:56:00,550.317,550.39,549.924,550.39,12650.0
2006-03-15 04:57:00,550.368,550.368,549.35,549.35,19490.0
2006-03-15 04:58:00,550.063,550.357,549.836,550.077,14070.0
2006-03-15 05:01:00,550.283,550.417,549.751,550.417,25590.0
2006-03-15 05:02:00,550.417,550.45,549.964,550.211,21080.0
2006-03-15 05:03:00,550.23,550.521,549.855,550.343,15660.0
2006-03-15 05:04:00,550.105,550.417,549.779,550.265,14310.0
2006-03-15 05:06:00,551.2,551.2,551.2,551.2,17390.0
2006-03-15 05:07:00,550.059,550.348,549.717,550.028,17390.0
2006-03-15 05:08:00,549.816,550.428,549.775,550.367,21120.0
2006-03-15 05:09:00,550.368,550.458,549.887,549.894,21180.0
2006-03-15 05:10:00,550.52,550.52,549.695,549.842,9930.0
2006-03-15 05:11:00,550.073,550.339,549.759,550.097,16410.0
2006-03-15 05:12:00,550.318,550.39,549.75,549.836,19900.0
2006-03-15 05:13:00,550.107,550.348,549.77,550.318,25330.0
2006-03-15 05:14:00,550.23,550.484,549.882,550.192,41760.0
2006-03-15 05:15:00,549.899,550.38,549.711,549.733,12750.0
2006-03-15 05:16:00,549.847,550.333,549.653,550.283,21700.0
2006-03-15 05:17:00,550.048,550.488,549.725,549.918,24240.0
2006-03-15 05:18:00,550.026,550.577,549.875,550.246,15040.0
2006-03-15 05:19:00,550.242,550.38,549.663,550.298,31640.0
2006-03-15 05:20:00,550.159,550.497,549.769,550.143,14340.0
2006-03-15 05:21:00,549.817,550.368,549.722,550.013,16660.0
2006-03-15 05:22:00,550.025,550.358,549.836,549.889,15580.0
2006-03-15 05:23:00,550.073,550.33,549.682,549.957,19040.0
2006-03-15 05:24:00,549.765,550.268,549.621,550.012,19890.0
2006-03-15 05:25:00,549.985,550.539,549.65,550.004,25070.0
2006-03-15 05:28:00,549.955,550.278,549.699,549.926,11880.0
2006-03-15 05:30:00,550.143,550.377,549.692,550.068,14210.0
2006-03-15 05:31:00,550.052,550.133,549.504,549.618,13480.0
2006-03-15 05:32:00,549.918,550.35,549.586,549.709,17190.0
2006-03-15 05:33:00,549.637,550.208,549.603,550.048,17280.0
2006-03-15 05:34:00,549.802,550.29,549.485,549.545,18390.0
2006-03-15 05:35:00,550.043,550.335,549.711,549.936,18070.0
2006-03-15 05:36:00,549.595,550.35,549.595,550.318,16200.0
2006-03-15 05:37:00,550.037,550.571,549.795,550.268,28350.0
2006-03-15 05:38:00,550.243,550.44,549.529,549.946,16170.0
2006-03-15 05:39:00,550.34,550.341,549.561,549.783,20120.0
2006-03-15 05:40:00,550.258,550.34,549.671,549.86,14840.0
2006-03-15 05:41:00,549.875,550.34,549.64,550.34,10570.0
2006-03-15 05:42:00,549.951,550.365,549.772,550.232,16310.0
2006-03-15 05:45:00,549.984,550.257,549.479,550.15,27900.0
2006-03-15 05:46:00,549.5,550.382,549.5,550.382,12050.0
2006-03-15 05:48:00,550.455,550.524,549.95,550.458,17250.0
2006-03-15 05:49:00,550.407,550.407,549.663,550.01,20960.0
2006-03-15 05:50:00,549.954,550.262,549.59,549.881,16600.0
2006-03-15 05:51:00,549.79,550.227,549.594,549.936,16560.0
2006-03-15 05:52:00,549.8,550.217,549.492,549.858,17110.0
2006-03-15 05:53:00,549.942,550.018,549.412,549.726,14620.0
2006-03-15 05:54:00,550.015,550.15,549.546,550.14,21580.0
2006-03-15 05:55:00,549.66,550.315,549.541,549.844,14180.0
2006-03-15 05:56:00,550.084,550.371,549.569,549.569,17100.0
2006-03-15 05:57:00,550.268,550.327,549.642,549.881,17310.0
2006-03-15 05:58:00,550.318,550.334,549.785,550.036,19440.0
2006-03-15 05:59:00,550.267,550.327,549.597,550.22,18410.0
2006-03-15 06:00:00,549.968,550.537,549.722,549.994,23940.0
2006-03-15 06:01:00,549.907,550.613,549.529,549.885,27290.0
2006-03-15 06:02:00,549.915,550.33,549.613,550.053,18320.0
2006-03-15 06:03:00,550.269,550.44,549.574,550.017,24760.0
2006-03-15 06:04:00,550.257,550.425,549.675,550.24,19030.0
2006-03-15 06:05:00,549.92,550.249,549.551,549.747,17710.0
2006-03-15 06:06:00,550.198,550.31,549.747,550.278,22200.0
2006-03-15 06:07:00,549.696,550.55,549.558,550.48,20110.0
2006-03-15 06:08:00,550.44,550.558,549.91,550.088,18890.0
2006-03-15 06:09:00,549.823,550.728,549.582,550.32,23520.0
2006-03-15 06:10:00,550.28,550.58,549.96,550.507,18170.0
2006-03-15 06:11:00,550.184,550.677,549.888,550.204,16600.0
2006-03-15 06:12:00,550.059,550.768,550.017,550.158,14430.0
2006-03-15 06:13:00,549.918,550.83,549.918,550.569,21210.0
2006-03-15 06:14:00,550.313,550.94,550.244,550.84,32380.0
2006-03-15 06:15:00,550.516,551.317,550.159,551.317,12910.0
2006-03-15 06:16:00,551.268,551.287,550.707,551.133,22850.0
2006-03-15 06:17:00,551.132,551.319,550.68,550.964,18430.0
2006-03-15 06:18:00,550.933,551.35,550.321,550.547,27040.0
2006-03-15 06:19:00,551.002,551.227,550.44,550.712,17220.0
2006-03-15 06:20:00,551.157,551.349,550.675,551.014,16850.0
2006-03-15 06:21:00,550.719,551.305,550.704,551.208,19390.0
2006-03-15 06:22:00,551.155,551.26,550.584,551.26,14210.0
2006-03-15 06:23:00,551.188,551.328,550.614,550.937,21110.0
2006-03-15 06:24:00,551.158,551.165,550.54,551.165,16650.0
2006-03-15 06:25:00,550.887,551.35,550.48,550.724,16270.0
2006-03-15 06:26:00,551.088,551.28,550.68,550.947,22270.0
2006-03-15 06:28:00,551.248,551.277,550.731,550.847,14940.0
2006-03-15 06:29:00,550.886,551.28,550.543,551.039,27900.0
2006-03-15 06:30:00,551.143,551.228,550.415,550.558,19430.0
2006-03-15 06:31:00,550.642,551.008,550.469,550.997,15700.0
2006-03-15 06:32:00,550.396,551.1,550.396,550.972,14900.0
2006-03-15 06:33:00,550.699,551.13,550.429,551.13,22410.0
2006-03-15 06:34:00,550.522,551.082,550.307,550.948,17710.0
2006-03-15 06:35:00,550.922,551.096,550.434,551.022,19350.0
2006-03-15 06:36:00,550.829,551.198,550.398,551.015,22430.0
2006-03-15 06:37:00,550.683,551.107,550.284,551.107,26650.0
2006-03-15 06:40:00,550.622,551.087,550.394,550.978,20190.0
2006-03-15 06:41:00,550.645,550.991,550.43,550.967,12910.0
2006-03-15 06:42:00,550.698,551.008,550.336,550.638,21180.0
2006-03-15 06:43:00,550.727,550.988,550.376,550.726,15620.0
2006-03-15 06:44:00,550.275,550.893,550.128,550.592,21180.0
2006-03-15 06:45:00,550.384,550.91,550.254,550.633,13000.0
2006-03-15 06:47:00,550.689,550.95,550.276,550.868,19730.0
2006-03-15 06:48:00,550.417,550.927,550.151,550.4,16290.0
2006-03-15 06:49:00,550.426,550.99,550.419,550.852,14500.0
2006-03-15 06:50:00,550.545,550.99,550.34,550.99,13070.0
2006-03-15 06:51:00,550.358,550.95,550.283,550.538,22430.0
2006-03-15 06:52:00,550.852,550.963,550.316,550.823,15580.0
2006-03-15 06:53:00,550.72,551.013,550.371,550.371,16770.0
2006-03-15 06:54:00,550.534,550.897,550.228,550.382,15900.0
2006-03-15 06:55:00,550.662,550.934,550.242,550.313,18560.0
2006-03-15 06:57:00,550.591,550.888,550.18,550.502,17430.0
2006-03-15 06:58:00,550.808,551.063,550.306,551.063,16620.0
2006-03-15 06:59:00,550.675,551.137,550.406,550.639,15090.0
2006-03-15 07:00:00,550.439,550.888,550.258,550.605,27550.0
2006-03-15 07:01:00,550.713,550.978,550.437,550.701,14950.0
2006-03-15 07:02:00,550.671,550.921,550.343,550.569,17620.0
2006-03-15 07:03:00,550.291,550.997,550.291,550.696,16190.0
2006-03-15 07:04:00,550.264,550.807,550.217,550.359,37020.0
2006-03-15 07:05:00,550.106,550.794,550.106,550.182,18850.0
2006-03-15 07:06:00,550.037,550.771,550.032,550.442,27430.0
2006-03-15 07:07:00,550.034,550.918,550.034,550.528,22000.0
2006-03-15 07:08:00,550.406,550.751,549.985,550.537,24130.0
2006-03-15 07:09:00,550.283,550.751,550.02,550.638,22840.0
2006-03-15 07:11:00,550.141,550.638,549.981,550.226,27730.0
2006-03-15 07:12:00,550.184,550.627,549.916,550.105,18400.0
2006-03-15 07:14:00,550.565,550.68,549.981,549.981,23930.0
2006-03-15 07:15:00,549.905,550.618,549.886,550.589,24050.0
2006-03-15 07:16:00,550.567,550.64,549.901,550.64,24580.0
2006-03-15 07:17:00,550.618,550.651,550.163,550.548,14740.0
2006-03-15 07:19:00,550.252,550.606,549.93,550.087,12370.0
2006-03-15 07:20:00,550.447,550.619,549.998,550.619,13310.0
2006-03-15 07:21:00,550.074,550.678,549.904,550.61,18370.0
2006-03-15 07:25:00,550.397,550.643,549.936,550.123,19430.0
2006-03-15 07:27:00,550.191,550.769,549.944,550.46,22190.0
2006-03-15 07:28:00,550.2,550.723,550.023,550.462,13420.0
2006-03-15 07:29:00,550.423,550.72,550.091,550.471,18830.0
2006-03-15 07:30:00,550.223,550.743,550.134,550.69,18750.0
2006-03-15 07:31:00,550.643,550.747,550.128,550.618,19800.0
2006-03-15 07:32:00,550.69,550.869,550.283,550.634,15070.0
2006-03-15 07:33:00,550.889,550.994,550.339,550.767,18730.0
2006-03-15 07:34:00,550.58,550.874,550.218,550.326,22660.0
2006-03-15 07:35:00,550.85,550.874,550.13,550.13,24670.0
2006-03-15 07:37:00,549.996,550.918,549.996,550.918,16640.0
2006-03-15 07:38:00,550.648,550.917,550.146,550.518,20630.0
2006-03-15 07:39:00,550.54,550.718,549.937,549.937,17560.0
2006-03-15 07:41:00,550.74,550.74,549.977,550.081,26180.0
2006-03-15 07:44:00,550.172,550.65,549.724,550.54,20940.0
2006-03-15 07:46:00,550.493,550.6,549.995,550.458,19740.0
2006-03-15 07:47:00,550.457,550.465,549.836,549.952,17780.0
2006-03-15 07:48:00,550.47,550.47,549.706,549.782,29420.0
2006-03-15 07:49:00,550.245,550.45,549.802,550.418,17900.0
2006-03-15 07:50:00,550.367,550.574,549.831,549.991,16600.0
2006-03-15 07:51:00,550.126,550.59,549.952,549.952,17610.0
2006-03-15 07:52:00,550.318,550.616,549.841,549.841,20980.0
2006-03-15 07:53:00,549.903,550.722,549.903,550.533,19620.0
2006-03-15 07:54:00,550.175,550.667,549.976,550.618,17810.0
2006-03-15 07:56:00,550.467,550.552,549.92,550.36,21140.0
2006-03-15 07:57:00,549.819,550.528,549.729,550.134,15330.0
2006-03-15 07:58:00,550.059,550.54,549.924,550.439,12880.0
2006-03-15 07:59:00,550.344,550.447,549.776,549.776,25060.0
2006-03-15 08:00:00,549.85,550.417,549.683,550.417,15130.0
2006-03-15 08:01:00,550.44,550.44,549.778,550.132,17870.0
2006-03-15 08:02:00,549.93,550.215,549.561,549.744,18870.0
2006-03-15 08:03:00,550.14,550.14,549.373,549.392,21650.0
2006-03-15 08:05:00,550.5,550.5,550.5,550.5,21360.0
2006-03-15 08:06:00,550.127,550.479,549.638,549.831,21360.0
2006-03-15 08:07:00,550.5,550.5,550.5,550.5,22200.0
2006-03-15 08:08:00,550.01,550.292,549.765,550.027,22200.0
2006-03-15 08:09:00,550.34,550.565,549.715,549.922,19320.0
2006-03-15 08:10:00,550.333,550.439,549.789,550.318,20710.0
2006-03-15 08:11:00,549.95,550.445,549.485,549.485,13190.0
2006-03-15 08:12:00,549.501,550.356,549.501,550.001,17170.0
2006-03-15 08:13:00,550.23,550.318,549.602,550.051,19080.0
2006-03-15 08:14:00,550.059,550.331,549.603,549.777,24290.0
2006-03-15 08:15:00,549.795,550.36,549.623,549.769,20730.0
2006-03-15 08:16:00,550.18,550.315,549.629,550.006,19510.0
2006-03-15 08:17:00,549.879,550.54,549.655,550.442,16950.0
2006-03-15 08:18:00,550.53,550.626,549.829,549.829,23730.0
2006-03-15 08:20:00,550.002,550.54,549.764,550.333,21510.0
2006-03-15 08:23:00,550.229,550.44,549.981,550.358,21800.0
2006-03-15 08:24:00,550.407,550.407,549.691,550.308,17110.0
2006-03-15 08:26:00,550.2,550.2,550.2,550.2,25190.0
2006-03-15 08:27:00,549.883,550.308,549.636,549.808,25190.0
2006-03-15 08:28:00,550.35,550.462,549.69,550.098,14770.0
2006-03-15 08:29:00,549.881,550.508,549.876,550.33,15050.0
2006-03-15 08:30:00,550.012,550.49,549.502,549.887,19910.0
2006-03-15 08:31:00,550.43,550.527,549.731,550.527,33010.0
2006-03-15 08:32:00,550.527,550.601,549.895,550.101,22030.0
2006-03-15 08:33:00,550.467,550.467,549.753,549.994,26680.0
2006-03-15 08:35:00,549.6,550.371,549.6,550.35,29890.0
2006-03-15 08:36:00,550.0,550.0,550.0,550.0,19630.0
2006-03-15 08:37:00,550.31,550.513,549.688,550.348,19630.0
2006-03-15 08:38:00,549.983,550.433,549.735,549.958,18240.0
2006-03-15 08:39:00,549.767,550.382,549.69,550.233,16990.0
2006-03-15 08:40:00,549.525,550.344,549.525,550.268,30830.0
2006-03-15 08:41:00,550.028,550.36,549.677,550.36,16910.0
2006-03-15 08:42:00,550.081,550.526,549.797,550.333,25570.0
2006-03-15 08:43:00,550.47,550.47,549.683,549.753,23130.0
2006-03-15 08:44:00,550.328,550.346,549.775,549.787,17040.0
2006-03-15 08:45:00,550.024,550.45,549.882,550.155,22830.0
2006-03-15 08:46:00,549.808,550.415,549.685,550.415,21270.0
2006-03-15 08:47:00,550.12,550.393,549.566,549.566,27710.0
2006-03-15 08:48:00,549.723,550.438,549.489,550.127,22110.0
2006-03-15 08:49:00,550.008,550.521,549.967,550.517,16280.0
2006-03-15 08:50:00,550.443,550.55,549.858,550.55,26800.0
2006-03-15 08:51:00,550.282,550.684,550.002,550.382,18010.0
2006-03-15 08:52:00,550.408,550.471,549.872,550.468,24780.0
2006-03-15 08:53:00,550.392,550.535,549.948,550.38,21140.0
2006-03-15 08:55:00,550.397,550.52,549.907,550.127,16670.0
2006-03-15 08:56:00,550.141,550.53,549.837,550.141,24730.0
2006-03-15 08:57:00,550.37,550.73,549.988,550.203,26780.0
2006-03-15 08:58:00,550.679,550.723,550.23,550.679,17590.0
2006-03-15 08:59:00,550.73,550.73,550.103,550.635,18510.0
2006-03-15 09:00:00,550.339,550.685,549.913,550.176,28490.0
2006-03-15 09:01:00,550.077,550.743,549.917,550.072,18090.0
2006-03-15 09:02:00,550.557,550.557,549.843,550.517,25420.0
2006-03-15 09:04:00,550.331,550.589,549.961,550.131,21400.0
2006-03-15 09:05:00,550.099,550.419,549.772,550.043,20170.0
2006-03-15 09:06:00,550.345,550.69,549.864,550.14,17840.0
2006-03-15 09:07:00,550.45,550.739,550.075,550.075,31420.0
2006-03-15 09:08:00,550.027,550.707,550.027,550.59,18700.0
2006-03-15 09:09:00,550.047,550.64,550.047,550.547,22160.0
2006-03-15 09:10:00,550.547,550.547,549.765,549.935,24490.0
2006-03-15 09:11:00,550.273,550.72,549.924,550.71,19550.0
2006-03-15 09:12:00,550.522,550.77,550.238,550.479,21990.0
2006-03-15 09:13:00,550.663,550.85,549.945,550.379,31310.0
2006-03-15 09:14:00,549.967,550.75,549.791,550.407,21410.0
2006-03-15 09:15:00,550.528,550.999,550.412,550.69,24110.0
2006-03-15 09:16:00,550.581,550.987,550.257,550.612,16410.0
2006-03-15 09:18:00,550.613,550.696,550.149,550.598,20000.0
2006-03-15 09:19:00,550.598,550.749,550.179,550.291,18140.0
2006-03-15 09:20:00,550.391,550.836,550.069,550.557,17670.0
2006-03-15 09:21:00,550.68,550.7,550.169,550.169,26140.0
2006-03-15 09:22:00,550.63,550.678,550.042,550.251,34960.0
2006-03-15 09:23:00,550.24,550.651,550.085,550.517,24030.0
2006-03-15 09:24:00,550.082,550.664,550.016,550.543,16620.0
2006-03-15 09:25:00,551.2,551.2,551.2,551.2,22140.0
2006-03-15 09:26:00,550.568,550.833,550.087,550.61,22140.0
2006-03-15 09:27:00,550.588,550.7,549.843,550.054,20210.0
2006-03-15 09:28:00,550.64,550.64,549.785,549.934,28850.0
2006-03-15 09:29:00,550.176,550.41,549.642,550.343,27840.0
2006-03-15 09:30:00,549.919,550.44,549.833,550.429,24900.0
2006-03-15 09:31:00,549.704,550.434,549.699,549.968,22800.0
2006-03-15 09:32:00,550.222,550.313,549.806,550.24,25070.0
2006-03-15 09:33:00,551.7,551.7,551.7,551.7,33080.0
2006-03-15 09:34:00,549.663,550.34,549.446,549.724,33080.0
2006-03-15 09:35:00,550.218,550.289,549.596,550.117,19680.0
2006-03-15 09:36:00,550.14,550.157,549.333,549.53,19800.0
2006-03-15 09:37:00,549.907,550.19,549.477,549.923,21000.0
2006-03-15 09:38:00,550.105,550.267,549.631,549.717,16030.0
2006-03-15 09:39:00,550.307,550.307,549.609,550.143,25150.0
2006-03-15 09:40:00,550.254,550.277,549.618,549.618,24440.0
2006-03-15 09:41:00,549.449,550.34,549.449,550.065,18930.0
2006-03-15 09:42:00,549.745,550.375,549.477,550.138,22550.0
2006-03-15 09:43:00,550.257,550.527,549.757,549.757,20600.0
2006-03-15 09:44:00,550.454,550.55,549.858,550.339,20040.0
2006-03-15 09:45:00,550.318,550.47,549.624,550.367,31320.0
2006-03-15 09:46:00,550.515,550.515,549.844,550.242,21100.0
2006-03-15 09:47:00,550.036,550.317,549.708,550.317,20160.0
2006-03-15 09:48:00,550.132,550.456,549.745,550.308,17700.0
2006-03-15 09:49:00,550.099,550.593,549.922,550.593,22330.0
2006-03-15 09:50:00,550.529,550.529,549.633,549.633,21990.0
2006-03-15 09:51:00,549.822,550.386,549.721,550.095,17890.0
2006-03-15 09:52:00,550.38,550.44,549.883,550.34,23860.0
2006-03-15 09:53:00,550.243,550.29,549.728,549.728,17690.0
2006-03-15 09:54:00,550.177,550.378,549.666,549.895,17430.0
2006-03-15 09:55:00,550.009,550.317,549.629,549.813,22120.0
2006-03-15 09:56:00,550.032,550.378,549.738,550.252,22470.0
2006-03-15 09:57:00,550.242,550.62,549.876,550.43,25640.0
2006-03-15 09:58:00,549.93,550.542,549.689,550.358,17050.0
2006-03-15 09:59:00,550.542,550.632,549.924,550.077,15640.0
2006-03-15 10:00:00,550.092,550.4,549.795,550.072,24760.0
2006-03-15 10:01:00,550.008,550.608,549.679,550.342,28840.0
2006-03-15 10:02:00,550.352,550.352,549.636,550.24,24070.0
2006-03-15 10:03:00,550.44,550.689,549.932,550.523,31630.0
2006-03-15 10:04:00,550.163,550.641,549.875,550.518,24980.0
2006-03-15 10:05:00,549.959,550.678,549.959,550.386,22350.0
2006-03-15 10:06:00,550.236,550.739,550.04,550.353,27820.0
2006-03-15 10:07:00,550.377,550.828,550.055,550.693,26830.0
2006-03-15 10:08:00,550.692,550.702,550.11,550.402,20500.0
2006-03-15 10:09:00,549.987,550.739,549.906,550.557,22860.0
2006-03-15 10:10:00,550.579,550.67,549.944,550.241,19330.0
2006-03-15 10:11:00,549.979,550.7,549.979,550.447,28420.0
2006-03-15 10:12:00,550.239,550.59,549.896,550.392,20810.0
2006-03-15 10:13:00,550.44,550.516,549.868,550.126,20130.0
2006-03-15 10:15:00,550.055,550.451,549.87,549.998,21480.0
2006-03-15 10:16:00,550.358,550.396,549.702,549.944,24530.0
2006-03-15 10:17:00,550.114,550.378,549.755,550.037,18230.0
2006-03-15 10:18:00,550.315,550.896,549.881,550.718,22850.0
2006-03-15 10:19:00,550.742,551.015,550.257,550.375,21550.0
2006-03-15 10:20:00,550.447,550.99,550.276,550.907,22280.0
2006-03-15 10:21:00,550.293,551.063,550.293,550.665,24120.0
2006-03-15 10:22:00,550.631,551.267,550.32,550.834,22050.0
2006-03-15 10:23:00,551.208,551.208,550.176,550.457,28690.0
2006-03-15 10:24:00,551.007,551.145,550.478,551.012,15400.0
2006-03-15 10:25:00,550.961,551.48,550.603,550.778,31940.0
2006-03-15 10:26:00,551.302,551.74,550.936,551.081,16630.0
2006-03-15 10:27:00,551.314,551.684,551.042,551.667,17220.0
2006-03-15 10:28:00,551.271,551.626,550.962,551.465,20700.0
2006-03-15 10:29:00,550.966,551.85,550.966,551.542,32520.0
2006-03-15 10:30:00,551.714,552.05,551.201,551.468,21010.0
2006-03-15 10:31:00,551.442,551.827,551.0,551.0,20860.0
2006-03-15 10:32:00,551.551,552.04,551.217,551.276,25750.0
2006-03-15 10:33:00,551.717,552.0,551.241,551.345,16070.0
2006-03-15 10:34:00,551.668,551.95,551.279,551.549,22890.0
2006-03-15 10:35:00,551.717,552.098,551.207,551.207,24460.0
2006-03-15 10:36:00,551.407,552.1,551.347,551.673,36420.0
2006-03-15 10:37:00,551.918,552.149,551.427,551.579,19700.0
2006-03-15 10:38:00,552.017,552.028,551.395,551.933,19910.0
2006-03-15 10:39:00,551.174,552.008,551.16,551.678,23750.0
2006-03-15 10:40:00,551.737,551.93,551.27,551.616,21320.0
2006-03-15 10:42:00,551.92,551.92,551.277,551.83,20710.0
2006-03-15 10:43:00,551.382,551.867,551.114,551.767,15990.0
2006-03-15 10:44:00,551.785,551.785,551.004,551.48,20640.0
2006-03-15 10:45:00,551.322,551.91,551.049,551.196,18290.0
2006-03-15 10:46:00,551.022,551.562,550.854,551.518,24290.0
2006-03-15 10:47:00,551.54,551.75,550.928,551.467,24660.0
2006-03-15 10:48:00,551.418,551.542,550.885,551.239,22980.0
2006-03-15 10:49:00,550.75,551.337,550.621,550.923,20990.0
2006-03-15 10:50:00,551.057,551.529,550.711,551.287,28030.0
2006-03-15 10:51:00,551.056,551.477,550.891,551.297,17210.0
2006-03-15 10:52:00,551.24,551.44,550.741,551.145,18530.0
2006-03-15 10:53:00,550.948,551.39,550.625,550.822,27660.0
2006-03-15 10:54:00,550.812,551.36,550.726,551.112,22090.0
2006-03-15 10:55:00,551.146,551.551,550.895,551.44,22920.0
2006-03-15 10:56:00,551.154,551.385,550.603,550.779,26190.0
2006-03-15 10:57:00,550.944,551.364,550.52,551.047,27950.0
2006-03-15 10:58:00,551.023,551.25,550.468,550.468,21890.0
2006-03-15 10:59:00,550.85,551.316,550.587,551.26,23210.0
2006-03-15 11:00:00,550.944,551.264,550.587,550.722,18300.0
2006-03-15 11:01:00,551.152,551.302,550.487,550.646,18590.0
2006-03-15 11:02:00,551.197,551.327,550.651,551.23,17670.0
2006-03-15 11:03:00,551.155,551.325,550.612,550.939,12980.0
2006-03-15 11:04:00,551.17,551.17,550.224,550.449,35020.0
2006-03-15 11:05:00,550.762,551.153,550.397,551.108,20000.0
2006-03-15 11:06:00,550.59,551.21,550.508,550.703,16510.0
2006-03-15 11:07:00,550.679,551.18,550.529,551.067,17900.0
2006-03-15 11:08:00,551.089,551.264,550.568,550.702,13260.0
2006-03-15 11:09:00,551.107,551.25,550.567,550.666,19240.0
2006-03-15 11:10:00,551.089,551.15,550.325,550.98,28220.0
2006-03-15 11:11:00,550.792,550.967,550.113,550.867,23480.0
2006-03-15 11:12:00,550.515,551.07,550.366,550.897,18790.0
2006-03-15 11:13:00,550.898,550.992,550.254,550.414,22470.0
2006-03-15 11:14:00,550.681,551.018,550.314,551.018,17570.0
2006-03-15 11:15:00,550.99,551.255,550.535,551.22,23730.0
2006-03-15 11:16:00,550.544,551.163,550.544,551.14,15530.0
2006-03-15 11:17:00,550.806,551.327,550.597,551.318,14020.0
2006-03-15 11:18:00,551.268,551.357,550.71,551.11,17010.0
2006-03-15 11:19:00,550.739,551.338,550.591,550.799,15060.0
2006-03-15 11:20:00,551.2,551.2,551.0,551.0,17220.0
2006-03-15 11:21:00,550.875,551.358,550.709,551.268,17220.0
2006-03-15 11:22:00,550.953,551.36,550.627,551.288,20270.0
2006-03-15 11:23:00,551.126,551.41,550.836,551.105,17050.0
2006-03-15 11:24:00,551.36,551.36,550.759,551.23,14600.0
2006-03-15 11:25:00,550.71,551.278,550.479,550.696,15730.0
2006-03-15 11:26:00,550.576,551.228,550.262,551.099,20200.0
2006-03-15 11:27:00,550.623,551.167,550.271,550.465,19170.0
2006-03-15 11:28:00,550.852,551.207,550.528,551.12,15790.0
2006-03-15 11:29:00,551.148,551.182,550.565,550.636,15560.0
2006-03-15 11:31:00,551.148,551.369,550.656,551.068,17230.0
2006-03-15 11:33:00,550.893,551.263,550.571,550.751,17930.0
2006-03-15 11:36:00,551.093,551.368,550.722,550.999,15950.0
2006-03-15 11:37:00,550.969,551.267,550.597,550.712,18170.0
2006-03-15 11:38:00,551.058,551.18,550.598,550.928,27590.0
2006-03-15 11:39:00,550.647,551.24,550.486,550.7,19290.0
2006-03-15 11:40:00,551.032,551.268,550.744,551.205,22550.0
2006-03-15 11:41:00,550.709,551.295,550.656,550.937,19800.0
2006-03-15 11:42:00,550.887,551.305,550.581,551.24,13870.0
2006-03-15 11:43:00,551.167,551.167,550.451,551.04,22420.0
2006-03-15 11:44:00,550.791,551.177,550.459,550.958,12700.0
2006-03-15 11:45:00,550.833,551.29,550.609,551.043,26560.0
2006-03-15 11:46:00,550.546,551.131,550.546,551.04,12590.0
2006-03-15 11:47:00,551.1,551.1,551.1,551.1,25350.0
2006-03-15 11:48:00,550.56,551.061,550.444,550.952,25350.0
2006-03-15 11:49:00,551.05,551.098,550.575,551.098,16910.0
2006-03-15 11:50:00,550.829,551.12,550.33,550.561,21280.0
2006-03-15 11:51:00,550.355,551.1,550.296,551.017,17770.0
2006-03-15 11:52:00,550.732,551.1,550.32,550.32,30210.0
2006-03-15 11:53:00,550.378,551.073,550.296,550.765,16990.0
2006-03-15 11:54:00,550.266,550.8,550.144,550.52,15480.0
2006-03-15 11:55:00,550.303,550.82,550.043,550.215,26450.0
2006-03-15 11:56:00,550.191,550.778,550.0,550.726,21060.0
2006-03-15 11:57:00,550.679,550.777,550.146,550.386,20690.0
2006-03-15 11:58:00,550.379,550.809,550.081,550.338,16510.0
2006-03-15 11:59:00,550.388,550.756,550.101,550.72,17020.0
2006-03-15 12:00:00,550.194,550.72,550.021,550.72,22280.0
2006-03-15 12:02:00,550.294,550.72,549.987,550.311,21910.0
2006-03-15 12:03:00,550.057,550.561,549.676,549.819,15390.0
2006-03-15 12:04:00,549.972,550.623,549.766,550.515,23880.0
2006-03-15 12:05:00,550.517,550.794,549.763,549.8,26310.0
2006-03-15 12:06:00,549.827,550.54,549.794,550.175,25530.0
2006-03-15 12:07:00,550.198,550.578,549.94,550.24,17940.0
2006-03-15 12:08:00,551.2,551.2,551.2,551.2,18930.0
2006-03-15 12:09:00,550.555,550.835,550.11,550.835,18930.0
2006-03-15 12:10:00,550.471,550.829,550.097,550.37,14780.0
2006-03-15 12:11:00,550.31,550.901,550.086,550.528,15820.0
2006-03-15 12:12:00,550.21,550.868,550.21,550.582,13190.0
2006-03-15 12:14:00,550.798,550.97,550.294,550.72,18350.0
2006-03-15 12:15:00,550.948,551.043,550.439,550.99,15490.0
2006-03-15 12:16:00,550.94,551.048,550.331,550.378,20380.0
2006-03-15 12:17:00,550.579,551.233,550.336,550.337,19600.0
2006-03-15 12:18:00,550.955,551.128,550.556,551.118,15950.0
2006-03-15 12:19:00,550.998,551.227,550.539,550.539,17460.0
2006-03-15 12:20:00,551.19,551.266,550.317,550.317,22630.0
2006-03-15 12:21:00,551.032,551.52,550.605,550.859,32700.0
2006-03-15 12:22:00,550.952,551.589,550.822,550.913,18300.0
2006-03-15 12:23:00,550.536,551.448,550.536,550.998,16300.0
2006-03-15 12:24:00,550.751,551.62,550.593,551.42,20580.0
2006-03-15 12:25:00,551.01,551.522,550.607,550.8,25930.0
2006-03-15 12:26:00,550.993,551.155,550.449,550.82,27850.0
2006-03-15 12:27:00,551.13,551.181,550.542,551.068,26370.0
2006-03-15 12:28:00,550.555,551.19,550.449,551.19,15680.0
2006-03-15 12:29:00,550.382,551.269,550.267,551.123,29540.0
2006-03-15 12:30:00,550.961,551.227,550.642,551.118,13260.0
2006-03-15 12:31:00,550.993,551.218,550.645,551.197,13080.0
2006-03-15 12:32:00,550.911,551.224,550.507,550.77,13300.0
2006-03-15 12:33:00,551.09,551.308,550.786,551.298,17680.0
2006-03-15 12:34:00,550.888,551.33,550.53,551.165,20030.0
2006-03-15 12:35:00,551.218,551.345,550.562,550.874,27560.0
2006-03-15 12:36:00,550.754,551.357,550.493,550.943,17100.0
2006-03-15 12:37:00,550.375,551.348,550.373,551.24,17260.0
2006-03-15 12:38:00,551.218,551.325,550.761,551.293,19680.0
2006-03-15 12:39:00,550.746,551.45,550.638,550.91,17750.0
2006-03-15 12:40:00,550.913,551.401,550.652,551.268,17580.0
2006-03-15 12:41:00,551.38,551.41,550.879,551.397,15020.0
2006-03-15 12:42:00,550.943,551.462,550.878,551.345,15450.0
2006-03-15 12:43:00,550.876,551.429,550.763,550.85,17590.0
2006-03-15 12:44:00,551.417,551.55,550.69,550.85,16880.0
2006-03-15 12:45:00,551.037,551.5,550.649,550.935,18690.0
2006-03-15 12:46:00,551.143,551.579,550.887,551.222,15290.0
2006-03-15 12:47:00,551.256,551.594,550.912,551.131,19230.0
2006-03-15 12:48:00,551.086,551.54,550.771,551.257,22710.0
2006-03-15 12:49:00,551.518,551.518,550.689,550.843,14790.0
2006-03-15 12:50:00,551.19,551.59,550.712,551.467,13510.0
2006-03-15 12:51:00,551.224,551.564,550.909,551.273,14050.0
2006-03-15 12:52:00,551.319,551.571,550.818,550.982,19960.0
2006-03-15 12:53:00,550.884,551.314,550.616,550.831,26660.0
2006-03-15 12:54:00,551.317,551.43,550.587,550.587,17410.0
2006-03-15 12:55:00,551.34,551.412,550.928,551.337,17280.0
2006-03-15 12:56:00,550.767,551.422,550.511,550.893,20560.0
2006-03-15 12:57:00,550.738,551.595,550.622,551.48,22690.0
2006-03-15 12:58:00,551.408,551.605,550.909,551.129,17860.0
2006-03-15 12:59:00,551.197,551.615,550.834,550.85,19450.0
2006-03-15 13:00:00,551.35,551.59,550.79,550.79,20770.0
2006-03-15 13:01:00,551.487,551.509,550.678,550.912,18420.0
2006-03-15 13:02:00,551.18,551.412,550.77,551.37,19330.0
2006-03-15 13:03:00,551.298,551.468,550.812,551.141,14910.0
2006-03-15 13:04:00,551.518,551.55,550.801,550.801,16740.0
2006-03-15 13:05:00,550.594,551.327,550.594,551.242,27170.0
2006-03-15 13:06:00,550.816,551.34,550.747,550.989,25820.0
2006-03-15 13:07:00,551.143,551.37,550.796,551.338,21950.0
2006-03-15 13:08:00,550.783,551.43,550.707,551.42,20790.0
2006-03-15 13:10:00,551.032,551.475,550.731,550.731,25130.0
2006-03-15 13:11:00,551.097,551.439,550.595,550.83,17180.0
2006-03-15 13:12:00,551.132,551.418,550.645,550.98,22290.0
2006-03-15 13:13:00,551.292,551.407,550.826,551.27,21750.0
2006-03-15 13:14:00,550.969,551.348,550.779,551.258,19690.0
2006-03-15 13:15:00,550.773,551.34,550.744,550.92,20860.0
2006-03-15 13:16:00,551.232,551.37,550.548,550.748,23880.0
2006-03-15 13:17:00,550.921,551.339,550.502,550.925,19110.0
2006-03-15 13:18:00,551.115,551.209,550.581,551.18,24300.0
2006-03-15 13:19:00,551.142,551.218,550.555,550.931,23290.0
2006-03-15 13:20:00,551.33,551.33,550.387,550.648,20970.0
2006-03-15 13:21:00,550.876,551.29,550.51,551.107,22930.0
2006-03-15 13:22:00,550.86,551.168,550.627,551.048,15490.0
2006-03-15 13:23:00,551.047,551.228,550.361,550.576,20170.0
2006-03-15 13:25:00,551.168,551.2,550.424,550.867,23690.0
2006-03-15 13:26:00,550.4,551.187,550.395,551.018,16520.0
2006-03-15 13:27:00,551.017,551.017,550.332,550.714,26020.0
2006-03-15 13:28:00,550.623,551.25,550.508,551.013,17450.0
2006-03-15 13:29:00,551.6,551.6,551.6,551.6,16230.0
2006-03-15 13:30:00,550.973,551.261,550.59,551.115,16230.0
2006-03-15 13:31:00,551.093,551.255,550.584,550.846,21000.0
2006-03-15 13:32:00,550.931,551.28,550.566,551.28,22080.0
2006-03-15 13:33:00,550.494,551.284,550.494,551.19,18930.0
2006-03-15 13:34:00,551.117,551.228,550.661,550.688,20520.0
2006-03-15 13:35:00,551.108,551.242,550.497,550.663,15330.0
2006-03-15 13:36:00,551.22,551.22,550.638,551.168,15860.0
2006-03-15 13:37:00,551.168,551.218,550.436,550.436,26610.0
2006-03-15 13:38:00,550.754,551.349,550.637,551.006,17030.0
2006-03-15 13:39:00,551.085,551.242,550.703,551.18,24080.0
2006-03-15 13:40:00,550.886,551.179,550.508,550.958,15250.0
2006-03-15 13:41:00,550.565,551.06,550.25,551.06,25000.0
2006-03-15 13:42:00,550.388,551.078,550.384,550.989,28560.0
2006-03-15 13:43:00,551.107,551.108,550.645,551.09,17040.0
2006-03-15 13:44:00,551.017,551.18,550.547,550.547,23780.0
2006-03-15 13:45:00,551.14,551.34,550.436,551.34,32460.0
2006-03-15 13:46:00,550.788,551.268,550.499,550.967,31390.0
2006-03-15 13:47:00,550.942,551.132,550.476,550.873,24040.0
2006-03-15 13:48:00,550.738,551.14,550.423,550.436,16860.0
2006-03-15 13:49:00,550.94,551.3,550.571,550.842,21340.0
2006-03-15 13:50:00,550.803,551.29,550.625,550.768,14320.0
2006-03-15 13:51:00,550.874,551.289,550.591,551.02,26540.0
2006-03-15 13:52:00,550.456,551.073,550.383,551.072,20010.0
2006-03-15 13:53:00,551.135,551.239,550.622,551.189,20820.0
2006-03-15 13:54:00,551.165,551.301,550.661,550.928,17720.0
2006-03-15 13:56:00,550.654,551.298,550.377,550.842,15940.0
2006-03-15 13:57:00,550.877,551.327,550.386,550.386,21720.0
2006-03-15 13:58:00,550.699,551.281,550.537,550.916,25070.0
2006-03-15 13:59:00,550.985,551.218,550.612,550.908,30160.0
2006-03-15 14:00:00,550.858,551.263,550.599,550.918,24040.0
2006-03-15 14:01:00,550.521,550.966,550.176,550.832,14410.0
2006-03-15 14:02:00,550.323,551.26,550.323,551.103,16720.0
2006-03-15 14:03:00,550.947,551.257,550.521,551.257,17220.0
2006-03-15 14:04:00,551.28,551.361,550.715,551.033,25570.0
2006-03-15 14:05:00,550.548,551.19,550.548,551.068,16600.0
2006-03-15 14:06:00,551.089,551.117,550.561,550.87,21760.0
2006-03-15 14:07:00,550.583,551.24,550.357,550.865,15490.0
2006-03-15 14:08:00,550.858,551.29,550.552,551.075,30640.0
2006-03-15 14:09:00,550.555,551.168,550.473,550.905,22080.0
2006-03-15 14:10:00,551.115,551.29,550.716,551.28,16210.0
2006-03-15 14:11:00,550.39,551.24,550.387,550.856,27120.0
2006-03-15 14:12:00,550.427,551.053,550.347,550.988,18890.0
2006-03-15 14:13:00,550.494,551.125,550.231,550.75,23010.0
2006-03-15 14:14:00,551.08,551.278,550.595,550.959,25450.0
2006-03-15 14:15:00,550.941,551.354,550.552,550.96,21000.0
2006-03-15 14:16:00,550.912,551.368,550.68,551.048,20070.0
2006-03-15 14:17:00,551.29,551.433,550.743,551.318,26800.0
2006-03-15 14:18:00,551.389,551.508,550.826,551.49,33730.0
2006-03-15 14:19:00,550.775,551.538,550.603,551.189,19310.0
2006-03-15 14:20:00,551.143,551.767,550.812,551.688,17940.0
2006-03-15 14:21:00,551.638,551.865,550.96,551.865,20850.0
2006-03-15 14:22:00,551.129,551.767,551.096,551.316,21070.0
2006-03-15 14:23:00,551.501,551.7,551.071,551.071,23360.0
2006-03-15 14:24:00,551.228,551.69,551.051,551.615,23840.0
2006-03-15 14:25:00,551.518,551.79,551.009,551.359,22310.0
2006-03-15 14:26:00,551.567,551.67,551.103,551.59,19210.0
2006-03-15 14:27:00,551.226,551.728,551.024,551.639,20070.0
2006-03-15 14:28:00,551.324,551.749,550.998,551.718,20920.0
2006-03-15 14:29:00,551.252,551.778,550.863,551.343,30210.0
2006-03-15 14:30:00,551.82,551.82,551.122,551.46,17070.0
2006-03-15 14:31:00,551.363,551.82,550.984,551.82,17100.0
2006-03-15 14:32:00,551.722,552.05,551.187,552.05,24320.0
2006-03-15 14:33:00,552.05,552.21,551.476,551.546,17350.0
2006-03-15 14:34:00,551.925,552.325,551.575,551.785,22330.0
2006-03-15 14:35:00,552.122,552.7,551.799,551.973,22100.0
2006-03-15 14:36:00,552.111,552.802,551.915,552.773,21560.0
2006-03-15 14:37:00,552.847,552.865,552.123,552.375,20320.0
2006-03-15 14:38:00,552.44,552.575,551.915,552.218,19370.0
2006-03-15 14:39:00,552.135,552.618,551.885,552.468,23820.0
2006-03-15 14:40:00,552.452,552.679,552.054,552.336,19080.0
2006-03-15 14:41:00,552.086,552.602,551.815,552.294,20630.0
2006-03-15 14:42:00,552.283,552.906,552.0,552.279,25740.0
2006-03-15 14:43:00,552.47,552.753,551.984,552.311,21840.0
2006-03-15 14:44:00,552.64,552.71,551.974,551.974,21700.0
2006-03-15 14:45:00,551.969,552.717,551.923,552.377,21410.0
2006-03-15 14:46:00,552.301,552.598,551.857,552.57,23370.0
2006-03-15 14:47:00,552.548,552.57,551.926,551.998,16360.0
2006-03-15 14:48:00,552.289,552.683,552.056,552.543,15260.0
2006-03-15 14:49:00,552.68,552.68,551.962,551.962,26420.0
2006-03-15 14:50:00,552.543,552.6,551.982,552.538,22470.0
2006-03-15 14:51:00,552.488,552.618,552.003,552.608,27490.0
2006-03-15 14:52:00,552.63,552.63,551.797,551.989,21260.0
2006-03-15 14:53:00,552.53,552.628,552.142,552.493,15740.0
2006-03-15 14:54:00,552.243,552.628,551.917,552.28,21070.0
2006-03-15 14:55:00,551.991,552.43,551.836,552.408,18020.0
2006-03-15 14:56:00,551.926,552.419,551.775,552.419,28610.0
2006-03-15 14:57:00,551.841,552.419,551.738,552.389,27390.0
2006-03-15 14:58:00,552.318,552.65,551.982,552.393,22790.0
2006-03-15 14:59:00,552.49,552.517,551.766,552.517,32830.0
2006-03-15 15:00:00,552.015,552.673,551.865,552.529,20300.0
2006-03-15 15:01:00,551.95,552.887,551.95,552.314,14560.0
2006-03-15 15:02:00,552.64,552.898,551.918,552.898,16710.0
2006-03-15 15:03:00,552.944,553.02,552.244,552.404,24180.0
2006-03-15 15:04:00,552.217,552.957,552.216,552.487,19400.0
2006-03-15 15:05:00,552.71,552.943,552.31,552.915,14590.0
2006-03-15 15:06:00,552.583,552.999,552.229,552.71,26480.0
2006-03-15 15:07:00,552.76,552.885,552.391,552.885,17250.0
2006-03-15 15:08:00,552.454,553.078,552.335,552.693,23110.0
2006-03-15 15:09:00,552.843,552.918,552.314,552.509,25730.0
2006-03-15 15:10:00,552.843,553.058,552.338,552.665,32800.0
2006-03-15 15:11:00,552.698,553.04,552.288,552.426,16780.0
2006-03-15 15:12:00,552.601,553.0,552.082,552.273,16520.0
2006-03-15 15:13:00,552.366,552.818,552.082,552.667,17590.0
2006-03-15 15:14:00,552.388,552.667,552.024,552.196,24760.0
2006-03-15 15:15:00,552.592,552.626,551.95,552.228,18240.0
2006-03-15 15:16:00,552.518,552.765,552.078,552.311,14800.0
2006-03-15 15:17:00,552.228,552.85,552.194,552.416,18470.0
2006-03-15 15:18:00,552.42,552.825,552.156,552.549,19180.0
2006-03-15 15:19:00,552.839,552.912,552.213,552.479,19500.0
2006-03-15 15:20:00,552.869,552.869,551.845,551.902,22190.0
2006-03-15 15:21:00,552.167,552.667,551.754,552.31,26040.0
2006-03-15 15:22:00,552.31,552.31,551.426,551.868,34330.0
2006-03-15 15:23:00,552.137,552.137,551.342,551.539,23150.0
2006-03-15 15:24:00,552.1,552.1,551.28,551.456,44680.0
2006-03-15 15:25:00,551.717,552.18,551.412,552.18,26310.0
2006-03-15 15:26:00,551.323,552.168,551.153,551.736,21950.0
2006-03-15 15:27:00,551.849,552.175,551.14,551.435,15040.0
2006-03-15 15:28:00,551.55,551.85,551.021,551.618,24690.0
2006-03-15 15:29:00,551.657,551.95,551.132,551.248,18740.0
2006-03-15 15:30:00,551.548,551.89,550.957,551.472,24260.0
2006-03-15 15:31:00,551.578,552.008,551.343,551.756,16160.0
2006-03-15 15:32:00,551.767,552.017,551.221,551.221,23300.0
2006-03-15 15:33:00,551.459,551.957,551.302,551.774,23100.0
2006-03-15 15:34:00,551.472,551.767,551.007,551.392,14300.0
2006-03-15 15:35:00,550.926,551.388,550.345,550.99,25230.0
2006-03-15 15:36:00,550.807,551.378,550.555,551.342,23170.0
2006-03-15 15:37:00,551.068,551.228,550.533,550.815,22460.0
2006-03-15 15:38:00,550.743,551.068,550.332,551.029,16190.0
2006-03-15 15:39:00,550.668,551.577,550.668,551.247,18610.0
2006-03-15 15:40:00,551.48,551.578,550.827,550.995,16720.0
2006-03-15 15:41:00,551.024,551.664,550.748,551.323,18810.0
2006-03-15 15:42:00,551.001,551.768,550.917,551.768,19380.0
2006-03-15 15:43:00,551.193,551.97,550.993,551.97,17170.0
2006-03-15 15:44:00,551.898,551.898,551.113,551.729,18940.0
2006-03-15 15:45:00,551.88,551.982,551.274,551.404,21160.0
2006-03-15 15:46:00,551.661,552.598,551.504,552.285,20610.0
2006-03-15 15:47:00,552.718,552.778,551.782,552.443,22770.0
2006-03-15 15:48:00,552.57,552.75,551.893,552.248,17550.0
2006-03-15 15:49:00,552.269,553.0,551.873,552.571,17640.0
2006-03-15 15:50:00,552.887,553.303,552.449,552.576,28320.0
2006-03-15 15:51:00,552.351,552.808,551.979,552.502,31010.0
2006-03-15 15:52:00,552.841,553.35,552.533,553.112,15490.0
2006-03-15 15:53:00,552.932,553.58,552.833,553.168,16600.0
2006-03-15 15:54:00,552.429,553.52,552.429,553.153,14330.0
2006-03-15 15:55:00,553.109,553.768,553.067,553.768,20440.0
2006-03-15 15:56:00,553.109,553.975,553.098,553.499,17980.0
2006-03-15 15:57:00,553.667,553.667,552.944,553.119,20770.0
2006-03-15 15:58:00,553.174,553.64,553.035,553.278,25420.0
2006-03-15 15:59:00,552.721,553.368,552.497,553.054,32670.0
2006-03-15 16:00:00,552.91,553.582,552.681,553.407,19342.0
2006-03-15 16:01:00,553.438,553.5,552.881,553.101,16720.0
2006-03-15 16:02:00,552.993,553.678,552.685,553.34,21200.0
2006-03-15 16:03:00,553.069,553.598,552.921,553.47,24230.0
2006-03-15 16:04:00,553.153,553.632,552.708,553.083,23130.0
2006-03-15 16:05:00,553.62,553.758,553.055,553.055,17476.0
2006-03-15 16:06:00,553.401,554.117,553.361,553.918,17150.0
2006-03-15 16:07:00,553.965,554.457,553.646,554.182,19388.0
2006-03-15 16:08:00,554.015,554.85,554.015,554.69,18610.0
2006-03-15 16:09:00,554.345,555.041,554.102,554.677,17400.0
2006-03-15 16:10:00,554.938,555.307,554.529,555.172,21796.0
2006-03-15 16:11:00,554.723,556.108,554.711,555.762,16300.0
2006-03-15 16:12:00,555.83,556.224,555.448,556.098,19620.0
2006-03-15 16:13:00,555.84,556.184,555.337,556.184,18180.0
2006-03-15 16:14:00,555.686,556.663,555.678,556.432,20010.0
2006-03-15 16:15:00,556.221,556.734,555.871,556.468,23800.0
2006-03-15 16:16:00,555.996,556.73,555.593,555.593,16930.0
2006-03-15 16:17:00,556.112,556.577,555.624,555.726,14570.0
2006-03-15 16:18:00,555.711,556.29,555.549,555.688,14690.0
2006-03-15 16:19:00,555.658,556.252,555.506,556.038,17980.0
2006-03-15 16:20:00,555.792,556.312,555.54,556.243,24540.0
2006-03-15 16:21:00,555.857,556.278,555.56,555.798,21480.0
2006-03-15 16:22:00,556.014,556.577,555.785,556.332,22370.0
2006-03-15 16:23:00,556.297,556.668,555.984,556.65,20870.0
2006-03-15 16:24:00,556.467,556.9,556.098,556.153,14960.0
2006-03-15 16:25:00,556.739,556.739,555.881,556.574,22830.0
2006-03-15 16:26:00,556.657,556.799,556.098,556.468,16704.0
2006-03-15 16:27:00,556.077,556.655,555.946,556.334,13330.0
2006-03-15 16:28:00,555.722,556.39,555.6,556.13,16940.0
2006-03-15 16:29:00,555.858,556.225,555.4,556.009,27050.0
2006-03-15 16:30:00,555.883,556.178,555.292,555.467,17180.0
2006-03-15 16:31:00,555.41,556.15,555.403,556.043,12434.0
2006-03-15 16:32:00,556.14,556.254,555.501,556.018,15380.0
2006-03-15 16:33:00,555.837,556.399,555.569,556.367,19970.0
2006-03-15 16:34:00,555.384,556.228,555.384,556.017,17010.0
2006-03-15 16:35:00,556.017,556.24,555.539,556.048,18110.0
2006-03-15 16:36:00,555.706,556.124,555.188,555.381,19020.0
2006-03-15 16:37:00,555.14,556.055,555.14,555.822,14910.0
2006-03-15 16:38:00,555.922,556.039,555.364,555.612,17930.0
2006-03-15 16:39:00,555.18,555.684,555.061,555.518,13900.0
2006-03-15 16:40:00,555.768,555.803,555.297,555.717,14288.0
2006-03-15 16:41:00,555.351,555.642,554.732,554.732,16260.0
2006-03-15 16:42:00,555.355,555.65,554.964,555.098,19260.0
2006-03-15 16:43:00,555.429,555.488,554.781,555.123,23345.0
2006-03-15 16:44:00,555.052,555.514,554.738,554.832,29140.0
2006-03-15 16:45:00,555.36,555.397,554.552,554.754,23480.0
2006-03-15 16:46:00,554.881,555.349,554.467,555.319,19630.0
2006-03-15 16:47:00,555.32,555.428,554.805,555.193,19400.0
2006-03-15 16:48:00,555.072,555.51,554.667,554.873,12780.0
2006-03-15 16:49:00,555.168,555.47,554.782,554.794,21330.0
2006-03-15 16:50:00,554.775,555.518,554.655,555.186,17750.0
2006-03-15 16:51:00,555.135,555.55,554.68,555.02,20970.0
2006-03-15 16:52:00,555.04,555.578,554.705,555.105,19580.0
2006-03-15 16:53:00,555.515,555.928,555.105,555.511,23180.0
2006-03-15 16:54:00,555.138,556.028,555.138,556.017,17890.0
2006-03-15 16:55:00,555.704,556.008,555.34,555.683,14320.0
2006-03-15 16:56:00,555.758,556.08,555.302,555.733,16960.0
2006-03-15 16:57:00,555.433,555.873,555.082,555.84,20800.0
2006-03-15 16:58:00,555.923,556.23,555.402,555.511,18860.0
2006-03-15 16:59:00,555.939,556.288,555.474,556.022,23723.0
2006-03-15 17:00:00,556.189,556.539,555.677,555.75,15920.0
2006-03-15 17:01:00,556.225,556.48,555.685,556.007,14210.0
2006-03-15 17:02:00,556.308,556.443,555.788,556.063,14750.0
2006-03-15 17:03:00,556.14,556.334,555.539,556.08,23180.0
2006-03-15 17:04:00,556.033,556.31,555.422,556.31,20980.0
2006-03-15 17:05:00,556.245,556.268,555.462,555.767,15990.0
2006-03-15 17:06:00,555.669,556.107,555.483,555.511,16000.0
2006-03-15 17:07:00,555.681,555.959,555.049,555.049,24290.0
2006-03-15 17:08:00,555.693,555.92,555.269,555.733,18290.0
2006-03-15 17:09:00,555.87,555.878,555.13,555.59,16825.0
2006-03-15 17:10:00,555.537,555.78,554.803,554.945,27880.0
2006-03-15 17:11:00,555.17,555.18,554.609,554.94,14570.0
2006-03-15 17:12:00,554.308,554.856,554.23,554.835,17540.0
2006-03-15 17:13:00,554.89,555.392,554.362,554.788,15700.0
2006-03-15 17:14:00,555.18,555.273,554.713,555.217,16690.0
2006-03-15 17:15:00,555.217,555.505,554.797,554.942,17670.0
2006-03-15 17:16:00,555.04,555.52,554.877,555.498,12320.0
2006-03-15 17:17:00,555.343,555.583,554.868,555.559,17250.0
2006-03-15 17:18:00,555.128,555.758,554.872,555.217,15310.0
2006-03-15 17:19:00,555.101,555.517,554.748,555.503,19500.0
2006-03-15 17:20:00,554.931,555.478,554.613,554.818,17210.0
2006-03-15 17:21:00,554.82,555.557,554.782,554.969,16330.0
2006-03-15 17:22:00,555.049,555.43,554.531,554.686,13730.0
2006-03-15 17:23:00,554.833,555.405,554.523,555.089,25980.0
2006-03-15 17:24:00,555.343,555.383,554.758,554.849,14750.0
2006-03-15 17:25:00,554.771,555.272,554.638,555.188,22720.0
2006-03-15 17:26:00,554.424,555.318,554.424,554.786,24720.0
2006-03-15 17:27:00,555.04,555.495,554.708,555.44,25190.0
2006-03-15 17:28:00,555.448,555.625,554.92,555.249,16820.0
2006-03-15 17:29:00,555.648,555.68,554.824,554.824,18840.0
2006-03-15 17:30:00,555.657,555.868,555.153,555.868,21510.0
2006-03-15 17:31:00,555.74,556.028,555.131,555.75,28870.0
2006-03-15 17:32:00,556.042,556.268,555.581,555.993,26530.0
2006-03-15 17:33:00,556.117,556.163,555.262,555.262,24460.0
2006-03-15 17:34:00,555.566,555.866,555.056,555.663,19890.0
2006-03-15 17:35:00,555.61,555.85,554.964,555.332,15960.0
2006-03-15 17:36:00,555.523,555.78,555.068,555.377,17450.0
2006-03-15 17:37:00,555.343,555.426,554.834,555.415,20940.0
2006-03-15 17:38:00,555.256,555.658,554.875,555.417,21930.0
2006-03-15 17:39:00,555.342,555.342,554.579,554.706,15940.0
2006-03-15 17:40:00,554.698,555.178,554.338,554.812,29500.0
2006-03-15 17:41:00,554.507,555.13,554.298,554.578,15630.0
2006-03-15 17:42:00,554.331,555.152,554.331,554.947,21590.0
2006-03-15 17:43:00,554.684,555.255,554.368,555.11,19090.0
2006-03-15 17:44:00,554.998,555.018,554.339,554.477,21580.0
2006-03-15 17:45:00,554.747,555.255,554.323,554.503,17420.0
2006-03-15 17:46:00,554.801,555.447,554.664,554.855,13380.0
2006-03-15 17:47:00,554.589,555.377,554.536,554.858,20600.0
2006-03-15 17:48:00,554.89,555.2,554.354,554.354,18300.0
2006-03-15 17:49:00,554.782,555.28,554.513,554.545,16070.0
2006-03-15 17:50:00,555.039,555.1,554.461,554.52,16930.0
2006-03-15 17:51:00,554.575,554.936,554.241,554.637,24490.0
2006-03-15 17:52:00,554.84,554.84,553.966,554.618,20680.0
2006-03-15 17:53:00,554.043,554.518,553.754,553.945,25670.0
2006-03-15 17:54:00,554.34,554.399,553.773,553.911,16750.0
2006-03-15 17:55:00,553.658,554.549,553.658,554.518,15830.0
2006-03-15 17:56:00,553.782,554.67,553.732,554.67,14790.0
2006-03-15 17:57:00,554.298,554.747,553.843,554.747,18260.0
2006-03-15 17:58:00,554.169,554.917,554.078,554.917,18440.0
2006-03-15 17:59:00,554.842,555.45,554.402,554.583,18185.0
2006-03-15 18:00:00,554.807,555.157,554.336,554.642,34880.0
2006-03-15 18:01:00,554.565,554.91,553.873,554.036,25080.0
2006-03-15 18:02:00,554.213,554.77,554.025,554.59,18910.0
2006-03-15 18:03:00,554.244,554.502,553.675,553.881,18830.0
2006-03-15 18:04:00,553.732,554.178,553.325,553.614,18400.0
2006-03-15 18:05:00,553.423,554.167,553.398,553.886,16920.0
2006-03-15 18:06:00,553.925,554.34,553.549,554.122,22540.0
2006-03-15 18:07:00,554.38,554.38,553.353,553.602,16970.0
2006-03-15 18:08:00,554.342,554.644,553.928,554.417,25190.0
2006-03-15 18:09:00,554.139,554.908,554.084,554.84,22430.0
2006-03-15 18:10:00,554.617,555.056,554.217,554.377,20520.0
2006-03-15 18:11:00,554.587,554.748,553.861,553.861,20190.0
2006-03-15 18:12:00,553.846,554.509,553.57,554.509,15590.0
2006-03-15 18:13:00,554.21,554.629,553.956,554.12,16940.0
2006-03-15 18:14:00,554.74,554.858,554.109,554.497,19410.0
2006-03-15 18:15:00,554.423,554.851,554.084,554.739,21600.0
2006-03-15 18:16:00,554.564,554.927,554.292,554.84,22940.0
2006-03-15 18:17:00,554.718,554.718,553.98,554.242,17320.0
2006-03-15 18:18:00,553.75,554.318,553.377,553.868,19690.0
2006-03-15 18:19:00,553.547,554.013,553.21,553.288,20020.0
2006-03-15 18:20:00,553.218,553.887,553.136,553.44,17950.0
2006-03-15 18:21:00,553.465,553.508,552.878,553.09,18910.0
2006-03-15 18:22:00,553.087,553.754,552.824,553.72,18300.0
2006-03-15 18:23:00,553.102,554.018,552.853,554.018,19490.0
2006-03-15 18:24:00,553.708,554.187,553.404,553.52,23740.0
2006-03-15 18:25:00,554.14,554.208,553.612,554.168,22030.0
2006-03-15 18:26:00,554.218,554.218,553.593,553.783,19910.0
2006-03-15 18:27:00,553.99,554.15,553.505,553.915,25380.0
2006-03-15 18:28:00,553.445,553.99,553.321,553.618,22470.0
2006-03-15 18:29:00,553.59,553.969,553.21,553.856,17730.0
2006-03-15 18:30:00,553.385,553.86,553.166,553.573,27410.0
2006-03-15 18:31:00,553.67,553.8,553.197,553.717,27200.0
2006-03-15 18:32:00,553.69,553.698,552.727,553.045,25710.0
2006-03-15 18:33:00,553.142,553.802,552.982,553.252,24170.0
2006-03-15 18:34:00,553.608,553.668,553.061,553.343,24450.0
2006-03-15 18:35:00,553.085,553.678,552.861,553.166,24660.0
2006-03-15 18:36:00,553.398,553.528,552.742,552.933,21420.0
2006-03-15 18:37:00,553.22,553.717,552.908,553.717,27410.0
2006-03-15 18:38:00,553.263,553.853,552.992,553.05,21140.0
2006-03-15 18:39:00,553.418,553.42,552.708,552.949,13900.0
2006-03-15 18:40:00,553.099,553.51,552.811,553.24,18790.0
2006-03-15 18:41:00,552.761,553.54,552.615,553.189,18800.0
2006-03-15 18:42:00,553.084,553.448,552.685,553.14,19680.0
2006-03-15 18:43:00,552.419,553.356,552.419,552.923,22760.0
2006-03-15 18:44:00,552.488,553.48,552.488,553.247,21400.0
2006-03-15 18:45:00,553.27,553.429,552.801,553.27,14040.0
2006-03-15 18:46:00,552.903,553.258,552.533,553.015,18720.0
2006-03-15 18:47:00,552.874,553.548,552.699,553.548,18000.0
2006-03-15 18:48:00,553.548,553.548,552.965,553.355,18650.0
2006-03-15 18:49:00,552.877,553.65,552.874,553.408,17070.0
2006-03-15 18:50:00,553.457,553.658,553.005,553.475,18890.0
2006-03-15 18:51:00,552.994,553.773,552.938,553.277,16030.0
2006-03-15 18:52:00,553.399,553.8,553.138,553.291,22780.0
2006-03-15 18:53:00,553.266,553.89,552.997,553.53,21250.0
2006-03-15 18:54:00,553.54,553.849,553.262,553.838,20270.0
2006-03-15 18:55:00,553.788,553.94,553.159,553.383,14970.0
2006-03-15 18:56:00,553.789,554.2,553.333,553.834,24060.0
2006-03-15 18:57:00,553.843,554.355,553.493,554.038,26160.0
2006-03-15 18:58:00,553.917,554.578,553.721,554.144,23530.0
2006-03-15 18:59:00,554.068,554.478,553.679,554.418,19290.0
2006-03-15 19:00:00,553.547,554.479,553.547,554.232,29112.0
2006-03-15 19:01:00,553.832,554.47,553.622,554.084,29200.0
2006-03-15 19:02:00,554.385,554.868,553.648,554.868,23441.0
2006-03-15 19:03:00,554.605,554.892,554.094,554.295,21477.0
2006-03-15 19:04:00,554.739,554.868,554.031,554.148,15960.0
2006-03-15 19:05:00,554.736,554.786,554.203,554.76,12133.0
2006-03-15 19:06:00,554.688,554.768,553.967,554.052,19359.0
2006-03-15 19:07:00,554.167,554.58,553.843,553.885,16520.0
2006-03-15 19:08:00,553.874,554.448,553.805,554.164,19260.0
2006-03-15 19:09:00,554.397,554.519,553.885,553.922,24206.0
2006-03-15 19:10:00,554.518,554.602,553.814,554.34,26853.0
2006-03-15 19:11:00,553.956,554.678,553.675,554.59,24507.0
2006-03-15 19:12:00,554.565,554.623,554.068,554.433,18630.0
2006-03-15 19:13:00,553.941,554.671,553.885,554.54,20980.0
2006-03-15 19:14:00,554.498,554.728,553.895,554.046,26989.0
2006-03-15 19:15:00,554.747,554.927,554.347,554.89,16283.0
2006-03-15 19:16:00,554.364,554.955,553.964,554.568,34540.0
2006-03-15 19:17:00,554.743,554.968,554.187,554.968,22445.0
2006-03-15 19:18:00,554.504,555.2,554.424,554.965,15591.0
2006-03-15 19:19:00,554.858,555.208,554.421,554.818,29377.0
2006-03-15 19:20:00,554.694,555.4,554.677,555.089,22140.0
2006-03-15 19:21:00,555.117,555.444,554.696,555.268,22650.0
2006-03-15 19:22:00,554.854,555.49,554.499,554.772,22480.0
2006-03-15 19:23:00,555.167,555.34,554.858,555.27,18552.0
2006-03-15 19:24:00,554.434,555.19,554.349,555.065,16486.0
2006-03-15 19:25:00,554.94,555.258,554.506,554.913,22980.0
2006-03-15 19:26:00,555.168,555.172,554.414,554.724,23050.0
2006-03-15 19:27:00,555.065,555.076,554.501,554.667,18939.0
2006-03-15 19:28:00,554.78,555.138,554.478,555.058,21950.0
2006-03-15 19:29:00,555.058,555.18,554.566,554.697,19260.0
2006-03-15 19:30:00,554.92,554.92,554.199,554.687,17640.0
2006-03-15 19:31:00,554.351,554.98,554.112,554.67,20090.0
2006-03-15 19:32:00,554.341,554.67,553.914,553.914,13310.0
2006-03-15 19:33:00,554.101,554.77,553.814,553.941,27197.0
2006-03-15 19:34:00,553.974,554.55,553.806,554.13,18230.0
2006-03-15 19:35:00,554.318,554.53,553.873,554.255,24730.0
2006-03-15 19:36:00,554.013,554.518,553.636,553.985,16110.0
2006-03-15 19:37:00,553.82,554.4,553.674,554.17,16225.0
2006-03-15 19:38:00,554.138,554.138,553.362,553.374,25180.0
2006-03-15 19:39:00,553.465,553.908,553.067,553.146,16944.0
2006-03-15 19:40:00,553.062,553.385,552.705,553.266,21070.0
2006-03-15 19:41:00,552.709,553.65,552.709,553.265,20604.0
2006-03-15 19:42:00,552.862,553.337,552.511,552.511,16420.0
2006-03-15 19:43:00,553.064,553.814,552.927,553.74,25670.0
2006-03-15 19:44:00,553.74,554.068,553.3,553.953,29530.0
2006-03-15 19:45:00,553.343,553.99,552.957,553.99,23444.0
2006-03-15 19:46:00,553.433,553.993,553.208,553.455,18650.0
2006-03-15 19:47:00,553.436,553.95,553.094,553.394,25398.0
2006-03-15 19:48:00,553.328,553.918,553.054,553.4,20390.0
2006-03-15 19:49:00,553.787,554.049,553.242,553.242,31770.0
2006-03-15 19:50:00,553.594,553.94,553.316,553.717,18590.0
2006-03-15 19:51:00,553.533,553.897,553.058,553.55,16180.0
2006-03-15 19:52:00,552.953,553.736,552.936,553.533,19640.0
2006-03-15 19:53:00,553.63,553.63,552.841,553.023,15740.0
2006-03-15 19:54:00,552.988,553.055,552.29,553.055,21020.0
2006-03-15 19:55:00,553.058,553.085,552.33,552.359,29587.0
2006-03-15 19:56:00,552.557,552.907,552.092,552.092,18130.0
2006-03-15 19:57:00,552.858,553.047,552.334,552.43,15227.0
2006-03-15 19:58:00,552.804,553.268,552.477,552.821,17420.0
2006-03-15 19:59:00,552.845,553.466,552.735,552.833,27620.0
2006-03-15 20:00:00,553.121,553.512,552.715,552.932,22670.0
2006-03-15 20:01:00,553.099,553.612,552.794,553.318,17330.0
2006-03-15 20:02:00,553.0,553.55,552.757,552.974,18810.0
2006-03-15 20:03:00,553.248,553.3,552.614,552.788,17660.0
2006-03-15 20:04:00,552.947,553.258,552.35,552.485,11230.0
2006-03-15 20:05:00,552.686,553.167,552.466,552.76,17730.0
2006-03-15 20:06:00,552.275,553.29,552.132,553.29,16700.0
2006-03-15 20:07:00,552.832,553.227,552.424,552.534,16060.0
2006-03-15 20:08:00,552.203,552.998,552.153,552.173,21570.0
2006-03-15 20:09:00,552.387,552.729,552.0,552.352,19530.0
2006-03-15 20:10:00,552.59,552.722,551.964,552.313,15880.0
2006-03-15 20:11:00,552.409,552.77,552.036,552.036,15740.0
2006-03-15 20:12:00,552.191,552.758,552.001,552.171,17430.0
2006-03-15 20:13:00,552.374,552.785,552.142,552.718,15100.0
2006-03-15 20:14:00,552.568,552.975,552.233,552.818,16120.0
2006-03-15 20:15:00,552.449,553.19,552.133,552.725,17020.0
2006-03-15 20:16:00,552.6,553.643,552.519,553.017,15850.0
2006-03-15 20:17:00,553.367,553.743,552.827,553.058,16700.0
2006-03-15 20:18:00,553.193,553.772,552.944,553.349,17580.0
2006-03-15 20:19:00,553.818,553.818,553.055,553.54,17740.0
2006-03-15 20:20:00,553.007,553.54,552.792,553.272,28610.0
2006-03-15 20:21:00,553.081,553.415,552.629,553.073,15120.0
2006-03-15 20:22:00,552.942,553.239,552.654,553.17,17830.0
2006-03-15 20:23:00,552.913,553.299,552.46,552.714,26030.0
2006-03-15 20:24:00,552.66,553.16,552.44,553.057,18310.0
2006-03-15 20:25:00,553.058,553.202,552.506,552.703,18890.0
2006-03-15 20:26:00,553.24,553.368,552.542,552.542,18660.0
2006-03-15 20:27:00,552.866,553.4,552.634,553.24,15700.0
2006-03-15 20:28:00,552.588,553.328,552.504,552.98,23360.0
2006-03-15 20:29:00,553.248,553.34,552.651,552.712,19170.0
2006-03-15 20:30:00,552.873,553.24,552.439,552.62,19280.0
2006-03-15 20:31:00,552.843,553.139,552.524,552.694,22120.0
2006-03-15 20:32:00,552.661,553.245,552.515,553.078,24310.0
2006-03-15 20:33:00,552.922,553.344,552.626,553.038,15690.0
2006-03-15 20:34:00,552.864,553.274,552.616,553.18,22420.0
2006-03-15 20:35:00,552.633,553.18,552.521,552.866,17370.0
2006-03-15 20:36:00,552.512,553.17,552.497,553.068,19480.0
2006-03-15 20:37:00,552.687,553.068,552.341,552.738,19420.0
2006-03-15 20:38:00,552.581,552.99,552.231,552.465,16290.0
2006-03-15 20:39:00,552.31,553.027,552.258,552.707,18110.0
2006-03-15 20:40:00,552.134,552.925,552.134,552.637,21370.0
2006-03-15 20:41:00,552.617,553.028,552.309,552.918,13240.0
2006-03-15 20:43:00,552.565,552.915,552.262,552.507,10100.0
2006-03-15 20:44:00,552.608,553.127,552.311,552.311,24260.0
2006-03-15 20:45:00,552.775,553.158,552.372,552.731,18400.0
2006-03-15 20:46:00,552.88,552.9,552.289,552.586,30660.0
2006-03-15 20:47:00,552.818,552.963,552.327,552.633,22910.0
2006-03-15 20:48:00,552.588,552.88,552.309,552.692,16440.0
2006-03-15 20:51:00,552.788,552.95,552.391,552.634,16440.0
2006-03-15 20:52:00,552.55,552.921,552.174,552.423,15670.0
2006-03-15 20:53:00,552.183,552.825,552.004,552.212,17190.0
2006-03-15 20:54:00,552.533,552.884,552.182,552.807,17320.0
2006-03-15 20:55:00,552.568,552.94,552.281,552.526,16070.0
2006-03-15 20:56:00,552.65,552.94,552.359,552.42,17900.0
2006-03-15 20:57:00,552.93,552.93,552.434,552.889,19020.0
2006-03-15 20:58:00,552.865,553.127,552.565,552.939,16480.0
2006-03-15 20:59:00,552.55,553.18,552.537,552.682,18000.0
2006-03-15 21:00:00,552.849,553.058,552.298,552.463,23440.0
2006-03-15 21:01:00,552.423,553.111,552.228,552.99,19730.0
2006-03-15 21:02:00,552.968,552.968,552.055,552.182,21110.0
2006-03-15 21:03:00,552.259,552.867,552.051,552.18,16730.0
2006-03-15 21:04:00,552.273,552.806,551.965,552.388,21460.0
2006-03-15 21:05:00,552.568,552.6,552.063,552.093,17400.0
2006-03-15 21:06:00,552.434,552.662,552.001,552.021,18220.0
2006-03-15 21:07:00,551.821,552.528,551.821,551.977,15611.0
2006-03-15 21:08:00,552.327,552.592,551.938,552.227,18210.0
2006-03-15 21:09:00,552.47,552.778,551.991,551.991,19520.0
2006-03-15 21:10:00,552.718,552.975,552.315,552.348,22330.0
2006-03-15 21:11:00,552.743,552.977,552.381,552.967,15810.0
2006-03-15 21:12:00,553.18,553.18,552.412,552.675,23250.0
2006-03-15 21:13:00,552.463,553.278,552.263,552.686,23340.0
2006-03-15 21:14:00,552.938,553.2,552.57,552.598,17290.0
2006-03-15 21:15:00,552.563,553.125,552.563,552.709,15822.0
2006-03-15 21:16:00,552.72,553.3,552.597,552.842,14810.0
2006-03-15 21:17:00,552.837,553.2,552.639,552.747,15940.0
2006-03-15 21:18:00,553.19,553.34,552.505,552.879,23380.0
2006-03-15 21:19:00,553.042,553.2,552.597,552.814,14870.0
2006-03-15 21:20:00,552.39,553.067,552.263,552.466,17010.0
2006-03-15 21:21:00,552.658,553.137,552.338,552.609,19600.0
2006-03-15 21:22:00,552.86,553.128,552.37,552.386,14810.0
2006-03-15 21:23:00,552.839,553.148,552.504,552.84,18190.0
2006-03-15 21:24:00,552.643,553.087,552.486,552.678,15760.0
2006-03-15 21:25:00,552.573,553.39,552.573,553.39,23890.0
2006-03-15 21:26:00,553.44,553.572,552.863,553.099,23370.0
2006-03-15 21:27:00,553.34,553.494,552.87,552.912,22130.0
2006-03-15 21:28:00,553.47,553.54,552.793,553.162,33650.0
2006-03-15 21:29:00,553.13,553.624,552.672,553.168,33390.0
2006-03-15 21:30:00,553.542,553.628,552.949,552.977,19540.0
2006-03-15 21:31:00,553.055,553.613,552.983,553.44,14160.0
2006-03-15 21:32:00,553.418,553.715,552.966,553.715,18210.0
2006-03-15 21:33:00,553.444,553.744,553.127,553.568,22600.0
2006-03-15 21:34:00,553.321,553.763,553.166,553.618,19000.0
2006-03-15 21:35:00,553.237,553.604,553.036,553.12,25620.0
2006-03-15 21:36:00,553.185,553.539,552.902,553.317,15180.0
2006-03-15 21:37:00,552.833,553.567,552.773,552.978,39870.0
2006-03-15 21:38:00,553.116,553.603,552.916,553.518,21780.0
2006-03-15 21:39:00,553.191,553.569,552.976,553.417,15990.0
2006-03-15 21:40:00,553.109,553.49,552.7,552.867,17950.0
2006-03-15 21:41:00,552.65,553.268,552.543,553.168,16170.0
2006-03-15 21:42:00,553.165,553.368,552.737,552.737,18110.0
2006-03-15 21:43:00,553.017,553.285,552.418,552.418,18430.0
2006-03-15 21:44:00,553.08,553.157,552.509,552.835,12290.0
2006-03-15 21:45:00,553.13,553.13,552.404,552.747,24610.0
2006-03-15 21:46:00,552.52,553.125,552.365,552.776,15350.0
2006-03-15 21:47:00,552.625,553.33,552.441,553.042,15160.0
2006-03-15 21:48:00,552.888,553.34,552.6,552.856,20580.0
2006-03-15 21:49:00,553.017,553.378,552.671,552.964,17440.0
2006-03-15 21:50:00,553.6,553.6,553.6,553.6,29500.0
2006-03-15 21:51:00,552.759,553.336,552.654,552.933,29500.0
2006-03-15 21:52:00,552.808,553.381,552.641,553.069,18370.0
2006-03-15 21:53:00,553.307,553.528,552.832,553.148,20370.0
2006-03-15 21:54:00,553.02,553.43,552.857,553.338,14010.0
2006-03-15 21:55:00,553.2,553.2,553.2,553.2,23200.0
2006-03-15 21:56:00,553.36,553.52,552.767,553.52,23200.0
2006-03-15 21:57:00,553.332,553.332,552.426,552.636,13080.0
2006-03-15 21:58:00,552.758,553.328,552.424,552.806,13660.0
2006-03-15 21:59:00,553.117,553.4,552.639,553.39,16340.0
2006-03-15 22:00:00,552.892,553.462,552.787,553.095,21880.0
2006-03-15 22:01:00,553.377,553.421,552.724,552.872,19010.0
2006-03-15 22:03:00,552.666,553.28,552.666,552.856,12350.0
2006-03-15 22:04:00,553.005,553.326,552.675,553.208,16980.0
2006-03-15 22:05:00,553.23,553.259,552.575,553.198,33353.0
2006-03-15 22:06:00,553.034,553.403,552.762,552.866,13840.0
2006-03-15 22:07:00,553.268,553.499,552.779,553.091,17740.0
2006-03-15 22:08:00,552.932,553.49,552.854,553.282,15510.0
2006-03-15 22:10:00,553.342,553.64,553.035,553.64,21670.0
2006-03-15 22:11:00,553.119,553.727,553.071,553.703,33100.0
2006-03-15 22:12:00,553.59,553.627,553.043,553.618,14370.0
2006-03-15 22:13:00,553.618,553.619,553.085,553.558,17650.0
2006-03-15 22:15:00,553.364,553.734,553.098,553.156,29540.0
2006-03-15 22:16:00,553.171,553.797,552.919,553.317,15920.0
2006-03-15 22:17:00,553.15,553.63,552.99,552.99,10620.0
2006-03-15 22:19:00,553.073,553.71,552.818,553.71,22760.0
2006-03-15 22:20:00,553.648,553.648,552.961,553.381,15350.0
2006-03-15 22:22:00,553.347,553.65,553.028,553.436,18170.0
2006-03-15 22:23:00,553.031,553.676,552.858,553.518,30000.0
2006-03-15 22:24:00,552.962,553.588,552.922,552.96,20020.0
2006-03-15 22:25:00,553.066,553.68,552.916,553.226,20010.0
2006-03-15 22:26:00,553.196,553.669,553.11,553.436,17490.0
2006-03-15 22:27:00,553.669,553.669,553.006,553.37,27850.0
2006-03-15 22:28:00,553.351,553.648,553.086,553.086,17020.0
2006-03-15 22:29:00,553.463,553.75,553.059,553.139,20460.0
2006-03-15 22:30:00,553.145,553.665,552.874,553.126,27970.0
2006-03-15 22:32:00,553.115,553.618,552.881,553.518,14050.0
2006-03-15 22:33:00,553.518,553.65,553.064,553.287,16840.0
2006-03-15 22:34:00,553.297,553.64,553.031,553.249,19510.0
2006-03-15 22:35:00,553.011,553.568,552.856,553.44,34220.0
2006-03-15 22:36:00,553.142,553.618,552.898,552.898,18260.0
2006-03-15 22:37:00,553.353,553.707,552.813,553.02,27260.0
2006-03-15 22:38:00,553.139,553.607,552.864,553.393,29830.0
2006-03-15 22:39:00,552.7,552.7,552.7,552.7,23300.0
2006-03-15 22:40:00,553.467,553.485,552.883,552.982,23300.0
2006-03-15 22:42:00,553.254,553.639,553.057,553.468,16290.0
2006-03-15 22:43:00,552.7,552.7,552.7,552.7,25050.0
2006-03-15 22:44:00,553.055,553.54,552.877,553.265,25050.0
2006-03-15 22:45:00,553.468,553.554,552.912,553.48,29010.0
2006-03-15 22:46:00,552.886,553.567,552.886,553.383,23630.0
2006-03-15 22:47:00,553.169,553.518,552.89,553.222,21680.0
2006-03-15 22:49:00,553.115,553.49,552.679,552.746,19210.0
2006-03-15 22:50:00,553.465,553.718,552.989,553.435,18120.0
2006-03-15 22:51:00,553.604,553.618,553.072,553.558,19250.0
2006-03-15 22:52:00,553.149,553.604,553.018,553.086,19490.0
2006-03-15 22:53:00,553.492,553.492,552.84,553.243,13880.0
2006-03-15 22:54:00,552.89,553.55,552.858,553.089,26250.0
2006-03-15 22:55:00,553.468,553.555,552.924,553.101,21450.0
2006-03-15 22:56:00,553.555,553.617,552.932,553.335,21100.0
2006-03-15 22:57:00,553.567,553.778,553.096,553.266,14200.0
2006-03-15 22:58:00,553.64,553.64,552.822,553.191,22200.0
2006-03-15 22:59:00,553.458,553.653,553.043,553.103,13190.0
2006-03-15 23:00:00,553.206,553.828,553.111,553.226,11610.0
2006-03-15 23:01:00,553.484,553.728,553.06,553.456,19800.0
2006-03-15 23:02:00,553.617,553.73,553.116,553.487,24590.0
2006-03-15 23:03:00,553.61,553.628,552.939,552.939,18810.0
2006-03-15 23:04:00,553.018,553.588,552.911,553.338,25730.0
2006-03-15 23:05:00,553.099,553.673,553.015,553.453,29790.0
2006-03-15 23:06:00,553.592,553.653,552.963,553.422,19030.0
2006-03-15 23:07:00,553.648,553.648,553.074,553.533,15300.0
2006-03-15 23:08:00,552.862,553.597,552.862,553.568,12770.0
2006-03-15 23:09:00,553.33,553.64,553.049,553.618,15030.0
2006-03-15 23:10:00,553.542,553.68,553.05,553.225,21104.0
2006-03-15 23:11:00,552.909,553.628,552.905,553.245,17590.0
2006-03-15 23:12:00,552.765,553.582,552.765,553.567,21250.0
2006-03-15 23:13:00,553.568,553.568,552.963,553.518,14220.0
2006-03-15 23:14:00,553.518,553.518,552.812,552.943,16260.0
2006-03-15 23:15:00,553.32,553.543,552.881,553.414,16370.0
2006-03-15 23:16:00,553.153,553.558,552.922,553.224,13480.0
2006-03-15 23:17:00,552.5,552.5,552.2,552.2,14600.0
2006-03-15 23:18:00,553.53,553.579,553.031,553.142,14600.0
2006-03-15 23:19:00,553.57,553.694,553.076,553.483,25740.0
2006-03-15 23:22:00,553.333,553.575,552.984,553.203,25450.0
2006-03-15 23:23:00,553.45,553.742,552.949,553.203,17960.0
2006-03-15 23:25:00,552.5,552.5,552.5,552.5,29490.0
2006-03-15 23:27:00,553.47,553.776,553.031,553.67,29490.0
2006-03-15 23:28:00,553.349,553.558,552.868,553.125,16310.0
2006-03-15 23:29:00,553.042,553.373,552.706,553.305,19440.0
2006-03-15 23:33:00,552.877,553.373,552.825,552.97,16280.0
2006-03-15 23:34:00,552.711,553.469,552.608,553.42,17470.0
2006-03-15 23:36:00,553.006,553.32,552.699,553.24,21700.0
2006-03-15 23:37:00,553.165,553.194,552.413,552.743,31370.0
2006-03-15 23:38:00,552.605,553.028,552.376,552.585,18990.0
2006-03-15 23:39:00,552.473,552.796,552.065,552.301,21400.0
2006-03-15 23:40:00,552.034,552.592,551.92,552.233,22620.0
2006-03-15 23:41:00,552.6,552.6,552.6,552.6,24300.0
2006-03-15 23:43:00,552.38,552.745,552.06,552.412,24300.0
2006-03-15 23:44:00,552.39,552.794,552.066,552.277,26350.0
2006-03-15 23:46:00,552.434,552.7,552.117,552.282,17970.0
2006-03-15 23:53:00,552.344,552.599,551.803,551.803,22830.0
2006-03-15 23:54:00,552.159,552.322,551.713,552.037,19460.0
2006-03-15 23:55:00,552.189,552.35,551.815,552.34,19320.0
2006-03-15 23:56:00,552.317,552.317,551.893,552.24,14240.0
2006-03-15 23:57:00,552.5,552.5,552.5,552.5,19520.0
2006-03-15 23:58:00,552.218,552.52,551.818,552.016,19520.0
2006-03-15 23:59:00,552.47,552.478,551.829,552.242,22290.0
2006-03-16 00:00:00,552.314,552.408,551.784,552.013,16470.0
2006-03-16 00:01:00,552.6,552.6,552.6,552.6,29890.0
2006-03-16 00:02:00,552.12,552.25,551.62,552.217,29890.0
2006-03-16 00:03:00,551.917,552.428,551.709,552.076,19390.0
2006-03-16 00:06:00,551.963,552.34,551.63,551.851,19770.0
2006-03-16 00:07:00,552.003,552.637,551.972,552.0,13650.0
2006-03-16 00:11:00,551.966,552.61,551.922,552.291,13250.0
2006-03-16 00:12:00,552.216,552.528,551.799,552.467,22790.0
2006-03-16 00:13:00,552.2,552.637,551.933,552.63,15690.0
2006-03-16 00:14:00,552.15,552.63,552.006,552.588,16180.0
2006-03-16 00:16:00,552.413,552.721,552.078,552.34,15370.0
2006-03-16 00:17:00,552.62,552.62,551.963,552.2,23530.0
2006-03-16 00:19:00,552.017,552.446,551.669,551.877,15790.0
2006-03-16 00:20:00,551.893,552.44,551.789,552.44,15440.0
2006-03-16 00:21:00,552.262,552.499,551.846,552.216,20090.0
2006-03-16 00:22:00,552.332,552.44,551.803,552.178,24260.0
2006-03-16 00:25:00,552.021,552.471,551.657,552.232,20340.0
2006-03-16 00:26:00,551.69,552.377,551.628,551.773,19480.0
2006-03-16 00:27:00,551.812,552.33,551.682,551.925,20060.0
2006-03-16 00:29:00,551.928,552.95,551.928,552.56,18190.0
2006-03-16 00:30:00,552.139,552.693,551.964,552.171,26540.0
2006-03-16 00:32:00,552.54,552.54,551.777,552.098,14310.0
2006-03-16 00:33:00,552.062,552.575,551.931,552.49,22930.0
2006-03-16 00:34:00,552.165,552.561,551.832,552.265,27680.0
2006-03-16 00:36:00,552.07,552.327,551.669,551.896,18960.0
2006-03-16 00:39:00,552.051,552.366,551.795,552.242,22180.0
2006-03-16 00:40:00,552.317,552.427,551.821,552.057,15220.0
2006-03-16 00:41:00,552.075,552.53,551.863,552.429,20880.0
2006-03-16 00:42:00,552.102,552.43,551.669,552.43,15580.0
2006-03-16 00:43:00,552.132,552.66,551.808,552.66,19520.0
2006-03-16 00:44:00,552.638,552.728,552.159,552.658,17780.0
2006-03-16 00:46:00,552.705,552.705,551.969,552.172,17570.0
2006-03-16 00:48:00,552.648,552.743,552.144,552.436,20200.0
2006-03-16 00:49:00,552.111,552.773,552.032,552.49,18410.0
2006-03-16 00:51:00,552.36,552.63,552.012,552.276,19220.0
2006-03-16 00:52:00,552.67,552.67,551.998,551.998,14870.0
2006-03-16 00:53:00,552.7,552.7,552.7,552.7,23830.0
2006-03-16 00:54:00,552.66,552.66,551.879,552.197,23830.0
2006-03-16 00:57:00,551.948,552.565,551.748,552.306,18440.0
2006-03-16 00:58:00,552.209,552.758,552.05,552.65,12630.0
2006-03-16 01:00:00,552.7,552.7,551.898,552.17,21920.0
2006-03-16 01:01:00,552.155,552.75,551.927,552.35,18520.0
2006-03-16 01:02:00,552.389,552.771,552.124,552.365,16930.0
2006-03-16 01:04:00,552.632,552.701,552.206,552.45,21280.0
2006-03-16 01:05:00,552.64,552.64,551.697,552.007,13940.0
2006-03-16 01:06:00,552.548,552.548,551.845,552.207,22220.0
2006-03-16 01:07:00,552.294,552.51,551.894,552.245,18590.0
2006-03-16 01:08:00,552.1,552.1,552.0,552.0,20500.0
2006-03-16 01:11:00,552.438,552.525,552.001,552.448,20500.0
2006-03-16 01:12:00,552.054,552.523,551.94,552.458,23560.0
2006-03-16 01:13:00,552.04,552.57,551.889,552.365,14110.0
2006-03-16 01:14:00,552.498,552.53,551.912,552.261,20770.0
2006-03-16 01:16:00,552.23,552.54,551.842,552.357,19840.0
2006-03-16 01:18:00,552.355,552.528,552.031,552.455,28530.0
2006-03-16 01:19:00,551.6,551.6,551.6,551.6,22130.0
2006-03-16 01:20:00,552.457,552.703,551.984,552.009,22130.0
2006-03-16 01:21:00,552.23,552.558,551.886,552.297,23310.0
2006-03-16 01:22:00,552.247,552.437,551.729,552.437,18080.0
2006-03-16 01:23:00,552.385,552.429,551.9,552.409,24650.0
2006-03-16 01:24:00,552.106,552.44,551.727,552.338,23030.0
2006-03-16 01:25:00,552.191,552.45,551.787,551.947,16580.0
2006-03-16 01:26:00,552.088,552.514,551.843,552.118,13530.0
2006-03-16 01:27:00,552.515,552.547,552.015,552.487,20410.0
2006-03-16 01:28:00,552.438,552.523,551.998,552.368,20160.0
2006-03-16 01:30:00,552.39,552.8,551.999,552.668,24810.0
2006-03-16 01:31:00,551.2,551.2,551.2,551.2,26800.0
2006-03-16 01:33:00,552.287,552.665,551.986,552.207,26800.0
2006-03-16 01:35:00,551.5,551.5,551.5,551.5,17840.0
2006-03-16 01:36:00,552.17,552.688,552.054,552.128,17840.0
2006-03-16 01:37:00,552.329,552.667,552.158,552.542,14910.0
2006-03-16 01:38:00,552.59,552.696,552.064,552.236,22610.0
2006-03-16 01:39:00,552.69,552.69,551.922,552.157,18460.0
2006-03-16 01:40:00,552.58,552.773,552.139,552.244,21120.0
2006-03-16 01:41:00,552.244,552.754,552.011,552.679,24320.0
2006-03-16 01:42:00,552.325,552.959,552.325,552.747,19210.0
2006-03-16 01:43:00,552.745,552.745,552.04,552.106,17920.0
2006-03-16 01:44:00,552.547,552.579,552.065,552.321,21630.0
2006-03-16 01:45:00,552.406,552.807,552.082,552.301,20680.0
2006-03-16 01:46:00,552.409,553.087,552.285,552.83,28340.0
2006-03-16 01:49:00,553.087,553.22,552.459,552.986,29490.0
2006-03-16 01:54:00,553.12,553.12,552.227,552.227,13980.0
2006-03-16 01:55:00,552.197,552.696,552.123,552.628,19180.0
2006-03-16 01:57:00,552.628,552.734,552.049,552.433,18610.0
2006-03-16 01:58:00,552.205,552.639,551.922,552.356,22580.0
2006-03-16 01:59:00,552.64,552.709,551.978,552.628,35590.0
2006-03-16 02:00:00,552.628,552.706,552.034,552.264,32960.0
2006-03-16 02:01:00,552.154,552.598,551.891,552.158,17810.0
2006-03-16 02:02:00,552.055,552.7,552.038,552.431,11680.0
2006-03-16 02:03:00,552.103,552.639,551.835,552.318,17150.0
2006-03-16 02:04:00,552.268,552.437,551.733,551.986,25850.0
2006-03-16 02:05:00,552.39,552.39,551.766,551.925,11230.0
2006-03-16 02:06:00,550.7,550.7,550.7,550.7,17060.0
2006-03-16 02:07:00,552.397,552.397,551.901,552.348,17060.0
2006-03-16 02:08:00,552.37,552.37,551.492,551.855,18060.0
2006-03-16 02:09:00,551.407,552.099,551.295,551.69,15990.0
2006-03-16 02:10:00,551.362,552.09,551.362,551.967,17930.0
2006-03-16 02:11:00,551.968,552.127,551.435,551.968,23350.0
2006-03-16 02:12:00,552.029,552.029,551.178,551.858,21610.0
2006-03-16 02:13:00,551.0,551.0,551.0,551.0,27230.0
2006-03-16 02:14:00,551.717,551.888,551.39,551.797,27230.0
2006-03-16 02:15:00,551.77,551.822,551.314,551.747,20010.0
2006-03-16 02:16:00,551.213,551.788,551.213,551.735,16020.0
2006-03-16 02:17:00,551.737,551.957,551.273,551.278,20790.0
2006-03-16 02:18:00,551.224,551.595,551.023,551.567,19220.0
2006-03-16 02:19:00,551.567,551.686,551.016,551.209,22860.0
2006-03-16 02:20:00,551.398,551.64,550.966,551.59,18160.0
2006-03-16 02:21:00,551.58,551.58,550.933,551.47,18060.0
2006-03-16 02:22:00,550.986,551.463,550.708,550.995,14990.0
2006-03-16 02:23:00,551.167,551.177,550.56,551.045,26830.0
2006-03-16 02:24:00,550.868,551.198,550.378,550.378,19970.0
2006-03-16 02:25:00,550.584,551.05,550.301,550.636,16060.0
2006-03-16 02:26:00,550.553,551.058,550.121,550.443,20990.0
2006-03-16 02:27:00,550.685,551.15,550.354,551.068,19070.0
2006-03-16 02:28:00,551.14,551.14,550.341,550.56,14650.0
2006-03-16 02:29:00,550.51,551.17,550.289,550.688,26910.0
2006-03-16 02:30:00,551.078,551.214,550.57,551.017,18980.0
2006-03-16 02:31:00,550.439,551.055,550.439,550.998,17730.0
2006-03-16 02:32:00,551.087,551.203,550.575,550.822,17010.0
2006-03-16 02:33:00,551.019,551.417,550.639,550.915,21160.0
2006-03-16 02:34:00,551.242,551.71,550.922,551.57,17750.0
2006-03-16 02:35:00,551.458,551.477,550.912,551.447,28360.0
2006-03-16 02:36:00,551.519,551.618,550.799,551.315,22970.0
2006-03-16 02:37:00,550.748,551.45,550.628,551.367,20980.0
2006-03-16 02:38:00,551.417,551.417,550.869,551.208,25520.0
2006-03-16 02:39:00,550.619,551.551,550.619,551.13,25160.0
2006-03-16 02:40:00,551.341,551.65,550.862,551.087,24850.0
2006-03-16 02:41:00,551.365,551.52,550.987,551.176,25140.0
2006-03-16 02:42:00,551.439,551.506,550.798,551.004,12750.0
2006-03-16 02:43:00,550.966,551.433,550.766,550.969,19320.0
2006-03-16 02:44:00,551.367,551.53,550.856,551.53,19290.0
2006-03-16 02:46:00,551.096,551.58,550.897,551.07,17460.0
2006-03-16 02:47:00,551.468,551.468,550.88,551.233,12900.0
2006-03-16 02:48:00,551.258,551.382,550.889,551.358,19980.0
2006-03-16 02:49:00,550.729,551.39,550.674,550.972,18780.0
2006-03-16 02:50:00,551.418,551.418,550.38,550.763,22480.0
2006-03-16 02:51:00,551.184,551.449,550.852,551.318,19230.0
2006-03-16 02:52:00,550.949,551.428,550.796,551.214,20850.0
2006-03-16 02:53:00,550.882,551.35,550.713,551.243,19740.0
2006-03-16 02:54:00,551.015,551.337,550.595,551.069,45020.0
2006-03-16 02:56:00,551.089,551.38,550.502,550.713,18700.0
2006-03-16 02:57:00,551.24,551.318,550.746,550.816,12020.0
2006-03-16 02:58:00,550.676,551.29,550.44,550.768,37710.0
2006-03-16 02:59:00,551.029,551.418,550.635,551.136,29640.0
2006-03-16 03:00:00,551.065,551.327,550.605,551.006,34160.0
2006-03-16 03:01:00,551.036,551.558,550.877,551.194,20115.0
2006-03-16 03:02:00,551.154,551.372,550.622,550.843,25470.0
2006-03-16 03:03:00,550.633,551.29,550.423,550.858,34030.0
2006-03-16 03:04:00,551.071,551.28,550.638,550.828,24510.0
2006-03-16 03:05:00,550.473,551.19,550.357,550.694,20400.0
2006-03-16 03:06:00,550.734,551.177,550.426,550.649,35400.0
2006-03-16 03:07:00,550.917,551.1,550.432,550.725,21220.0
2006-03-16 03:09:00,550.704,551.027,550.343,550.399,34240.0
2006-03-16 03:10:00,550.99,551.056,550.187,550.487,33110.0
2006-03-16 03:11:00,550.724,551.107,550.511,550.858,21350.0
2006-03-16 03:12:00,550.682,551.177,550.339,550.701,31920.0
2006-03-16 03:13:00,550.645,551.1,550.436,550.697,22180.0
2006-03-16 03:14:00,550.72,551.149,550.321,550.839,19750.0
2006-03-16 03:15:00,550.768,551.37,550.373,551.218,21540.0
2006-03-16 03:16:00,551.057,551.475,550.599,550.836,26560.0
2006-03-16 03:17:00,550.951,551.44,550.698,550.855,20490.0
2006-03-16 03:18:00,551.219,551.34,550.72,550.831,28220.0
2006-03-16 03:19:00,551.128,551.754,550.853,551.607,22560.0
2006-03-16 03:20:00,551.291,552.049,550.993,551.25,30190.0
2006-03-16 03:21:00,551.381,551.99,551.211,551.211,24400.0
2006-03-16 03:22:00,551.642,552.129,551.125,551.619,33400.0
2006-03-16 03:23:00,551.397,551.975,551.245,551.456,26000.0
2006-03-16 03:24:00,551.414,552.017,551.126,551.501,43540.0
2006-03-16 03:25:00,551.456,551.715,550.894,551.261,32770.0
2006-03-16 03:26:00,551.38,551.427,550.68,551.28,37350.0
2006-03-16 03:27:00,550.809,551.65,550.809,551.311,26820.0
2006-03-16 03:28:00,551.111,551.65,550.94,551.183,24210.0
2006-03-16 03:29:00,551.331,551.746,551.066,551.197,36090.0
2006-03-16 03:30:00,551.68,551.733,550.967,551.051,27930.0
2006-03-16 03:31:00,551.565,551.615,551.033,551.414,25950.0
2006-03-16 03:32:00,551.568,551.837,551.205,551.452,20480.0
2006-03-16 03:33:00,551.59,551.672,551.158,551.287,20430.0
2006-03-16 03:34:00,551.589,551.701,550.968,551.388,20120.0
2006-03-16 03:35:00,551.078,551.74,550.991,551.74,23700.0
2006-03-16 03:36:00,551.375,551.741,551.122,551.515,37630.0
2006-03-16 03:37:00,551.035,551.72,551.035,551.592,31620.0
2006-03-16 03:38:00,551.445,551.817,551.215,551.757,44590.0
2006-03-16 03:39:00,551.373,551.837,551.114,551.564,27510.0
2006-03-16 03:40:00,551.532,551.874,551.144,551.247,28720.0
2006-03-16 03:41:00,551.73,551.8,551.048,551.789,36990.0
2006-03-16 03:42:00,551.338,551.915,551.195,551.393,36290.0
2006-03-16 03:43:00,551.712,551.95,551.206,551.379,26180.0
2006-03-16 03:44:00,551.164,551.762,551.164,551.524,33270.0
2006-03-16 03:45:00,551.288,551.828,551.147,551.178,36010.0
2006-03-16 03:47:00,551.817,551.953,551.315,551.315,22030.0
2006-03-16 03:49:00,551.807,551.865,551.154,551.344,19460.0
2006-03-16 03:50:00,551.592,551.903,551.365,551.594,23220.0
2006-03-16 03:51:00,551.297,551.89,551.145,551.355,20770.0
2006-03-16 03:52:00,551.183,551.757,551.043,551.081,20390.0
2006-03-16 03:54:00,551.591,552.018,551.315,551.958,19030.0
2006-03-16 03:55:00,551.654,552.015,551.405,551.534,17940.0
2006-03-16 03:56:00,551.557,551.992,551.33,551.49,20070.0
2006-03-16 03:57:00,551.697,551.94,551.277,551.94,21670.0
2006-03-16 03:58:00,551.641,552.036,551.32,551.631,22660.0
2006-03-16 03:59:00,551.453,552.008,551.245,551.64,22510.0
2006-03-16 04:00:00,551.832,551.934,551.276,551.38,20880.0
2006-03-16 04:01:00,551.493,551.818,550.981,551.512,29130.0
2006-03-16 04:02:00,551.84,551.84,551.318,551.535,33220.0
2006-03-16 04:03:00,551.501,551.79,551.175,551.572,21030.0
2006-03-16 04:04:00,551.77,551.819,551.161,551.531,27620.0
2006-03-16 04:05:00,551.481,551.88,551.16,551.386,21260.0
2006-03-16 04:06:00,551.292,551.75,551.125,551.377,19030.0
2006-03-16 04:07:00,551.425,551.662,550.97,550.97,26880.0
2006-03-16 04:08:00,551.033,551.689,550.888,551.61,20320.0
2006-03-16 04:09:00,551.635,551.659,551.096,551.254,23480.0
2006-03-16 04:10:00,551.505,551.75,551.073,551.393,28950.0
2006-03-16 04:11:00,551.238,551.718,551.005,551.156,20250.0
2006-03-16 04:12:00,551.057,551.687,551.057,551.379,19900.0
2006-03-16 04:13:00,551.393,551.671,550.947,551.374,16840.0
2006-03-16 04:14:00,551.32,551.678,551.016,551.294,21320.0
2006-03-16 04:15:00,551.356,551.68,550.968,551.319,20190.0
2006-03-16 04:16:00,551.548,551.64,550.951,551.64,24420.0
2006-03-16 04:17:00,551.264,551.615,550.957,551.012,21710.0
2006-03-16 04:18:00,551.473,551.58,550.874,551.021,18880.0
2006-03-16 04:20:00,551.56,551.63,551.042,551.32,21980.0
2006-03-16 04:21:00,551.431,551.748,551.072,551.643,23320.0
2006-03-16 04:22:00,551.324,551.812,551.09,551.665,22448.0
2006-03-16 04:24:00,551.234,551.684,551.115,551.545,16180.0
2006-03-16 04:25:00,551.244,551.835,551.019,551.33,29620.0
2006-03-16 04:26:00,551.589,551.881,551.044,551.458,14460.0
2006-03-16 04:27:00,551.655,551.74,551.186,551.406,17340.0
2006-03-16 04:28:00,551.146,551.707,550.965,551.418,16280.0
2006-03-16 04:29:00,551.447,551.766,551.15,551.208,18690.0
2006-03-16 04:30:00,551.685,551.805,550.946,551.104,35700.0
2006-03-16 04:31:00,551.092,551.75,551.061,551.3,21430.0
2006-03-16 04:32:00,551.68,551.703,551.067,551.543,23170.0
2006-03-16 04:33:00,551.306,551.717,551.104,551.717,18240.0
2006-03-16 04:34:00,551.648,551.727,550.886,551.092,25190.0
2006-03-16 04:35:00,551.456,551.783,551.052,551.275,15840.0
2006-03-16 04:36:00,551.459,551.7,551.016,551.143,20430.0
2006-03-16 04:37:00,551.482,551.895,551.196,551.38,16290.0
2006-03-16 04:38:00,551.685,551.752,551.163,551.445,25280.0
2006-03-16 04:39:00,551.405,551.725,550.987,551.638,28760.0
2006-03-16 04:42:00,551.281,551.722,551.0,551.375,16790.0
2006-03-16 04:44:00,551.7,551.7,551.7,551.7,23420.0
2006-03-16 04:45:00,551.461,551.895,551.182,551.818,23420.0
2006-03-16 04:47:00,551.196,551.817,551.092,551.312,14560.0
2006-03-16 04:48:00,551.618,551.692,551.12,551.251,23920.0
2006-03-16 04:49:00,551.72,551.72,550.921,551.204,42490.0
2006-03-16 04:52:00,551.6,551.6,551.6,551.6,22410.0
2006-03-16 04:53:00,551.341,551.711,550.973,551.308,22410.0
2006-03-16 04:54:00,551.407,551.746,551.041,551.505,29936.0
2006-03-16 04:55:00,551.445,551.82,551.178,551.518,17370.0
2006-03-16 04:56:00,551.652,551.661,550.624,550.746,16550.0
2006-03-16 04:57:00,550.778,551.352,550.412,551.116,27040.0
2006-03-16 04:58:00,550.944,551.623,550.793,551.143,22140.0
2006-03-16 05:00:00,551.199,551.803,550.994,551.309,26440.0
2006-03-16 05:01:00,551.668,551.678,550.842,551.54,30910.0
2006-03-16 05:02:00,551.518,551.753,550.989,551.307,27330.0
2006-03-16 05:03:00,551.174,551.817,551.094,551.565,18020.0
2006-03-16 05:04:00,551.09,551.84,550.88,551.528,21030.0
2006-03-16 05:05:00,550.924,551.497,550.769,550.946,20330.0
2006-03-16 05:06:00,551.323,551.381,550.728,550.885,18900.0
2006-03-16 05:07:00,550.902,551.44,550.837,551.059,14920.0
2006-03-16 05:08:00,551.368,551.549,550.816,551.504,23230.0
2006-03-16 05:09:00,550.898,551.518,550.89,551.385,19720.0
2006-03-16 05:10:00,551.313,551.51,550.565,550.822,17850.0
2006-03-16 05:11:00,551.016,551.501,550.813,551.437,22350.0
2006-03-16 05:12:00,551.258,551.51,550.882,550.975,15580.0
2006-03-16 05:13:00,551.323,551.45,550.829,551.171,31750.0
2006-03-16 05:14:00,551.08,551.52,550.626,551.438,52950.0
2006-03-16 05:15:00,551.054,551.51,550.865,551.183,17660.0
2006-03-16 05:16:00,550.933,551.619,550.781,551.52,24810.0
2006-03-16 05:17:00,551.063,551.649,550.925,551.287,25440.0
2006-03-16 05:18:00,551.359,551.617,550.959,551.296,15750.0
2006-03-16 05:19:00,551.226,551.712,551.03,551.397,30880.0
2006-03-16 05:20:00,551.305,551.692,551.042,551.395,18070.0
2006-03-16 05:21:00,551.363,551.67,551.03,551.377,19830.0
2006-03-16 05:22:00,550.967,551.61,550.907,551.335,14630.0
2006-03-16 05:23:00,550.987,551.588,550.945,551.237,17170.0
2006-03-16 05:24:00,551.144,551.6,550.922,551.272,21210.0
2006-03-16 05:25:00,550.899,551.612,550.787,550.893,24600.0
2006-03-16 05:27:00,551.26,551.604,550.94,551.004,15550.0
2006-03-16 05:28:00,551.277,551.718,551.062,551.314,18350.0
2006-03-16 05:29:00,551.231,551.628,551.13,551.62,20000.0
2006-03-16 05:30:00,551.101,551.714,550.92,551.335,24540.0
2006-03-16 05:31:00,550.874,551.518,550.874,551.172,15830.0
2006-03-16 05:32:00,551.0,551.75,550.819,551.739,21670.0
2006-03-16 05:33:00,551.34,551.738,551.186,551.268,25850.0
2006-03-16 05:34:00,551.74,551.74,551.206,551.509,11560.0
2006-03-16 05:35:00,551.256,551.74,550.947,551.236,25500.0
2006-03-16 05:36:00,551.184,551.63,550.901,551.351,21400.0
2006-03-16 05:37:00,551.2,551.2,551.2,551.2,20030.0
2006-03-16 05:38:00,551.594,551.641,550.937,551.513,20030.0
2006-03-16 05:39:00,551.58,551.69,551.013,551.371,27580.0
2006-03-16 05:40:00,551.67,551.698,551.15,551.407,19840.0
2006-03-16 05:41:00,551.375,551.72,551.024,551.174,10980.0
2006-03-16 05:43:00,550.876,551.78,550.57,551.2,27510.0
2006-03-16 05:44:00,551.233,551.907,550.947,551.242,14300.0
2006-03-16 05:45:00,551.184,551.747,550.96,551.283,34270.0
2006-03-16 05:46:00,551.171,551.958,551.171,551.948,21530.0
2006-03-16 05:47:00,551.948,551.948,551.093,551.093,15190.0
2006-03-16 05:48:00,551.873,551.873,551.203,551.737,20620.0
2006-03-16 05:49:00,551.67,551.728,551.146,551.462,16540.0
2006-03-16 05:50:00,551.367,551.755,551.111,551.368,21330.0
2006-03-16 05:51:00,551.482,551.827,551.29,551.389,21580.0
2006-03-16 05:52:00,551.768,551.768,551.115,551.638,14260.0
2006-03-16 05:53:00,551.638,551.818,551.129,551.758,17740.0
2006-03-16 05:54:00,551.758,551.873,551.228,551.63,22800.0
2006-03-16 05:55:00,551.608,551.718,551.021,551.51,20860.0
2006-03-16 05:56:00,551.519,551.719,550.99,550.99,20230.0
2006-03-16 05:57:00,551.533,551.77,551.133,551.59,20730.0
2006-03-16 05:58:00,551.269,551.701,551.035,551.617,19580.0
2006-03-16 05:59:00,551.125,551.778,551.125,551.559,19040.0
2006-03-16 06:00:00,551.54,551.65,550.872,551.145,31220.0
2006-03-16 06:01:00,551.164,551.55,550.795,551.21,26160.0
2006-03-16 06:02:00,551.438,551.791,551.029,551.331,19230.0
2006-03-16 06:03:00,551.553,551.81,550.924,551.266,28130.0
2006-03-16 06:04:00,551.459,551.74,551.089,551.74,20120.0
2006-03-16 06:05:00,551.375,552.017,551.175,551.668,21150.0
2006-03-16 06:06:00,551.346,551.929,551.091,551.446,20790.0
2006-03-16 06:07:00,551.563,551.711,551.054,551.416,23970.0
2006-03-16 06:08:00,551.369,551.749,551.126,551.24,18160.0
2006-03-16 06:09:00,550.855,551.7,550.855,551.326,20070.0
2006-03-16 06:11:00,551.064,551.617,551.003,551.189,15510.0
2006-03-16 06:12:00,551.017,551.65,551.017,551.316,15080.0
2006-03-16 06:13:00,550.993,551.818,550.958,551.269,29420.0
2006-03-16 06:14:00,551.198,551.718,550.892,551.365,38120.0
2006-03-16 06:15:00,551.37,551.654,551.049,551.6,16910.0
2006-03-16 06:17:00,551.628,551.628,550.955,551.191,17120.0
2006-03-16 06:18:00,551.568,551.661,550.87,551.277,24250.0
2006-03-16 06:19:00,551.618,551.631,551.033,551.451,17650.0
2006-03-16 06:20:00,551.388,551.669,551.076,551.568,13910.0
2006-03-16 06:21:00,551.276,551.587,550.995,551.042,24770.0
2006-03-16 06:22:00,551.535,551.718,550.966,551.718,18650.0
2006-03-16 06:23:00,551.727,551.727,550.996,551.399,20050.0
2006-03-16 06:24:00,551.073,551.626,551.03,551.443,16070.0
2006-03-16 06:25:00,551.468,551.71,551.057,551.328,20850.0
2006-03-16 06:27:00,551.595,551.595,550.855,551.318,27340.0
2006-03-16 06:28:00,551.52,551.531,550.882,551.045,16460.0
2006-03-16 06:29:00,551.368,551.628,550.897,551.567,25630.0
2006-03-16 06:31:00,551.261,551.64,550.965,551.62,23630.0
2006-03-16 06:32:00,551.107,551.598,550.903,551.48,17370.0
2006-03-16 06:33:00,551.076,551.64,550.916,551.59,23620.0
2006-03-16 06:34:00,551.276,551.649,550.861,551.299,20080.0
2006-03-16 06:35:00,551.515,551.524,550.928,551.457,21434.0
2006-03-16 06:36:00,551.507,551.65,551.069,551.371,19353.0
2006-03-16 06:38:00,551.237,551.59,550.855,551.417,18500.0
2006-03-16 06:39:00,551.069,551.591,550.775,551.115,13390.0
2006-03-16 06:40:00,551.031,551.49,550.839,551.083,19080.0
2006-03-16 06:42:00,551.41,551.512,550.991,551.388,17940.0
2006-03-16 06:43:00,551.1,551.388,550.855,550.956,19420.0
2006-03-16 06:44:00,550.8,551.51,550.8,551.16,23230.0
2006-03-16 06:46:00,551.359,551.52,550.847,550.847,14060.0
2006-03-16 06:47:00,550.974,551.507,550.758,551.49,19470.0
2006-03-16 06:48:00,550.841,551.517,550.731,551.086,16180.0
2006-03-16 06:49:00,550.92,551.347,550.621,551.018,21500.0
2006-03-16 06:50:00,550.748,551.427,550.509,551.153,21290.0
2006-03-16 06:51:00,551.268,551.399,550.733,550.825,25020.0
2006-03-16 06:52:00,551.117,551.368,550.673,550.863,16820.0
2006-03-16 06:53:00,550.952,551.525,550.755,551.089,16370.0
2006-03-16 06:54:00,550.853,551.32,550.706,550.706,19070.0
2006-03-16 06:55:00,550.984,551.318,550.536,550.616,18150.0
2006-03-16 06:56:00,550.689,551.172,550.499,550.585,32540.0
2006-03-16 06:57:00,550.81,551.178,550.554,550.946,14290.0
2006-03-16 06:58:00,550.691,551.29,550.604,550.905,14800.0
2006-03-16 06:59:00,550.835,551.24,550.655,550.787,15560.0
2006-03-16 07:00:00,550.622,551.12,550.527,551.07,29150.0
2006-03-16 07:01:00,550.697,551.018,550.413,550.443,22800.0
2006-03-16 07:02:00,550.979,551.08,550.479,550.692,25180.0
2006-03-16 07:03:00,550.636,551.07,550.363,550.536,19020.0
2006-03-16 07:04:00,550.658,550.92,550.228,550.767,38730.0
2006-03-16 07:05:00,550.767,550.928,550.276,550.462,18660.0
2006-03-16 07:06:00,550.264,550.977,550.091,550.805,16320.0
2006-03-16 07:07:00,550.645,551.08,550.436,550.928,25160.0
2006-03-16 07:08:00,550.95,550.95,550.222,550.748,19230.0
2006-03-16 07:09:00,550.576,550.875,550.239,550.458,19870.0
2006-03-16 07:10:00,550.848,550.95,550.261,550.445,26680.0
2006-03-16 07:11:00,550.32,550.84,550.15,550.84,16020.0
2006-03-16 07:12:00,550.765,551.072,550.413,550.908,21750.0
2006-03-16 07:13:00,550.662,551.0,550.373,550.633,24990.0
2006-03-16 07:14:00,550.92,551.3,550.49,550.588,25230.0
2006-03-16 07:15:00,550.321,551.36,550.321,550.967,31690.0
2006-03-16 07:16:00,550.596,551.13,550.297,550.741,31990.0
2006-03-16 07:17:00,550.624,551.114,550.409,551.114,21940.0
2006-03-16 07:19:00,551.117,551.117,550.417,550.908,19240.0
2006-03-16 07:20:00,550.781,550.977,550.179,550.325,20020.0
2006-03-16 07:21:00,550.733,551.014,550.345,550.458,25870.0
2006-03-16 07:22:00,550.532,551.093,550.295,550.635,15500.0
2006-03-16 07:23:00,550.808,551.09,550.266,550.266,21990.0
2006-03-16 07:24:00,551.04,551.04,550.258,550.88,25780.0
2006-03-16 07:25:00,550.367,550.964,550.23,550.86,24580.0
2006-03-16 07:26:00,550.96,550.96,550.404,550.842,19260.0
2006-03-16 07:27:00,550.656,550.93,550.295,550.712,21540.0
2006-03-16 07:28:00,550.415,550.938,550.257,550.44,19610.0
2006-03-16 07:29:00,550.472,551.152,550.325,551.04,23780.0
2006-03-16 07:30:00,550.536,550.968,550.412,550.566,22260.0
2006-03-16 07:31:00,550.669,550.99,550.319,550.94,28090.0
2006-03-16 07:32:00,550.94,551.05,550.499,550.613,18460.0
2006-03-16 07:33:00,551.008,551.008,550.406,550.8,17650.0
2006-03-16 07:34:00,550.078,550.898,550.01,550.117,25910.0
2006-03-16 07:35:00,550.807,550.89,550.255,550.487,22370.0
2006-03-16 07:36:00,550.31,550.94,550.213,550.562,27210.0
2006-03-16 07:37:00,550.366,550.782,549.967,550.782,18280.0
2006-03-16 07:38:00,550.403,550.915,550.157,550.915,20280.0
2006-03-16 07:39:00,550.89,550.928,550.342,550.703,28380.0
2006-03-16 07:40:00,550.8,550.917,550.221,550.868,28380.0
2006-03-16 07:41:00,550.918,550.953,550.25,550.467,29660.0
2006-03-16 07:42:00,550.442,550.843,550.158,550.707,24190.0
2006-03-16 07:43:00,550.82,550.833,550.224,550.348,15510.0
2006-03-16 07:44:00,550.572,550.79,550.152,550.758,25970.0
2006-03-16 07:49:00,550.633,550.74,550.225,550.74,14120.0
2006-03-16 07:51:00,550.318,551.01,550.296,550.629,19740.0
2006-03-16 07:52:00,550.398,550.744,549.884,550.091,22900.0
2006-03-16 07:53:00,550.229,550.871,550.091,550.87,24490.0
2006-03-16 07:54:00,550.884,550.973,550.362,550.888,22420.0
2006-03-16 07:55:00,550.838,550.848,550.239,550.438,26850.0
2006-03-16 07:58:00,550.688,551.017,550.159,551.017,18350.0
2006-03-16 07:59:00,550.668,550.968,550.124,550.6,29560.0
2006-03-16 08:00:00,550.638,550.918,550.326,550.717,22840.0
2006-03-16 08:01:00,550.667,550.82,550.226,550.438,21260.0
2006-03-16 08:02:00,550.387,550.859,550.105,550.613,19290.0
2006-03-16 08:03:00,550.79,550.887,550.182,550.597,19220.0
2006-03-16 08:04:00,550.669,550.863,550.044,550.368,17760.0
2006-03-16 08:05:00,550.258,550.72,549.866,550.049,16250.0
2006-03-16 08:06:00,550.5,550.648,549.751,549.868,23510.0
2006-03-16 08:07:00,550.363,550.576,549.854,550.201,22440.0
2006-03-16 08:08:00,550.3,550.54,549.832,550.234,21410.0
2006-03-16 08:09:00,550.547,550.644,549.906,550.092,17830.0
2006-03-16 08:10:00,550.091,550.579,549.898,550.415,24770.0
2006-03-16 08:11:00,550.433,550.728,549.826,550.005,14490.0
2006-03-16 08:12:00,550.314,550.66,550.041,550.126,17440.0
2006-03-16 08:13:00,550.209,550.681,550.063,550.637,23180.0
2006-03-16 08:14:00,550.033,550.71,549.946,550.433,20950.0
2006-03-16 08:15:00,550.433,550.73,549.978,550.67,24110.0
2006-03-16 08:16:00,550.67,550.67,549.91,550.172,15280.0
2006-03-16 08:17:00,549.961,550.886,549.961,550.335,14890.0
2006-03-16 08:18:00,550.648,550.648,549.927,550.077,24260.0
2006-03-16 08:19:00,550.536,550.728,549.905,549.905,19730.0
2006-03-16 08:20:00,550.261,550.903,550.142,550.483,18200.0
2006-03-16 08:21:00,550.569,550.78,550.083,550.748,20570.0
2006-03-16 08:22:00,550.296,550.8,550.02,550.242,18200.0
2006-03-16 08:23:00,550.573,550.807,549.999,549.999,22420.0
2006-03-16 08:24:00,550.695,550.854,550.216,550.391,17240.0
2006-03-16 08:25:00,550.26,550.81,549.721,549.911,20400.0
2006-03-16 08:26:00,550.243,550.96,550.081,550.84,14940.0
2006-03-16 08:27:00,550.331,550.818,550.069,550.532,27030.0
2006-03-16 08:28:00,550.77,550.845,549.88,550.13,14230.0
2006-03-16 08:29:00,550.697,550.96,550.31,550.8,18840.0
2006-03-16 08:30:00,550.89,550.994,550.094,550.094,18840.0
2006-03-16 08:31:00,550.628,550.899,550.204,550.795,28610.0
2006-03-16 08:32:00,550.647,550.989,550.292,550.835,19980.0
2006-03-16 08:33:00,550.566,550.946,550.132,550.868,30680.0
2006-03-16 08:34:00,550.428,550.95,550.319,550.86,22280.0
2006-03-16 08:35:00,550.587,551.069,550.263,550.387,24940.0
2006-03-16 08:36:00,550.87,550.878,550.259,550.406,18710.0
2006-03-16 08:37:00,550.96,550.968,550.232,550.892,18510.0
2006-03-16 08:38:00,550.733,551.012,550.344,550.396,16530.0
2006-03-16 08:39:00,550.506,550.95,550.232,550.664,18080.0
2006-03-16 08:41:00,550.44,551.03,550.261,550.822,15820.0
2006-03-16 08:42:00,550.371,550.948,550.294,550.813,27050.0
2006-03-16 08:43:00,550.603,551.04,550.222,550.423,21270.0
2006-03-16 08:45:00,550.688,551.088,550.485,550.848,23540.0
2006-03-16 08:46:00,550.198,550.92,550.198,550.501,21800.0
2006-03-16 08:47:00,550.743,550.875,550.252,550.361,25480.0
2006-03-16 08:48:00,550.403,550.9,550.249,550.302,20010.0
2006-03-16 08:49:00,550.392,550.82,550.232,550.718,17760.0
2006-03-16 08:50:00,550.514,550.79,550.196,550.667,27370.0
2006-03-16 08:51:00,550.482,550.78,550.125,550.69,17320.0
2006-03-16 08:52:00,550.665,550.85,550.267,550.667,17930.0
2006-03-16 08:53:00,550.6,550.6,550.6,550.6,27580.0
2006-03-16 08:54:00,550.5,550.5,550.5,550.5,27580.0
2006-03-16 08:55:00,550.2,550.2,550.2,550.2,27580.0
2006-03-16 08:56:00,550.5,550.5,550.5,550.5,27580.0
2006-03-16 08:57:00,550.539,550.818,550.1,550.368,27580.0
2006-03-16 08:58:00,550.73,550.904,550.254,550.462,16490.0
2006-03-16 08:59:00,550.755,550.84,550.238,550.567,20070.0
2006-03-16 09:00:00,550.758,550.877,550.272,550.575,23680.0
2006-03-16 09:02:00,550.798,550.948,550.181,550.763,29830.0
2006-03-16 09:03:00,550.298,550.838,550.093,550.545,16430.0
2006-03-16 09:04:00,550.338,550.79,550.097,550.342,17140.0
2006-03-16 09:05:00,550.708,550.708,549.938,550.648,20610.0
2006-03-16 09:06:00,550.572,550.678,549.899,550.086,18130.0
2006-03-16 09:07:00,550.467,550.78,549.939,550.124,29560.0
2006-03-16 09:08:00,550.094,550.65,549.973,550.406,16230.0
2006-03-16 09:09:00,550.379,550.634,550.067,550.627,23400.0
2006-03-16 09:10:00,550.578,550.662,550.035,550.035,20400.0
2006-03-16 09:11:00,550.565,550.812,550.121,550.718,13590.0
2006-03-16 09:12:00,550.526,550.913,550.101,550.277,19990.0
2006-03-16 09:13:00,550.131,550.84,550.095,550.818,26790.0
2006-03-16 09:14:00,550.818,550.85,550.16,550.265,21420.0
2006-03-16 09:15:00,550.747,550.757,549.997,550.329,23640.0
2006-03-16 09:16:00,550.02,550.75,549.852,550.055,16520.0
2006-03-16 09:17:00,550.235,550.64,549.9,549.902,36740.0
2006-03-16 09:18:00,550.448,550.746,550.114,550.505,18870.0
2006-03-16 09:19:00,550.73,550.73,549.96,550.57,18120.0
2006-03-16 09:20:00,550.071,550.568,549.893,550.428,15020.0
2006-03-16 09:21:00,550.437,550.513,549.954,550.219,21550.0
2006-03-16 09:22:00,550.353,550.527,549.849,550.191,35920.0
2006-03-16 09:23:00,550.187,550.529,549.957,550.368,20980.0
2006-03-16 09:24:00,550.156,550.45,549.877,550.415,15540.0
2006-03-16 09:25:00,549.959,550.479,549.824,550.348,25850.0
2006-03-16 09:26:00,549.795,550.54,549.726,550.54,35520.0
2006-03-16 09:27:00,550.022,550.6,549.944,550.42,22560.0
2006-03-16 09:28:00,550.447,550.543,549.834,550.259,34360.0
2006-03-16 09:29:00,550.206,550.509,549.628,550.034,28690.0
2006-03-16 09:30:00,550.466,550.551,549.88,550.43,26580.0
2006-03-16 09:31:00,550.192,550.55,549.907,550.49,21790.0
2006-03-16 09:32:00,550.465,550.55,549.937,550.44,26000.0
2006-03-16 09:33:00,550.247,550.496,549.914,550.458,18590.0
2006-03-16 09:34:00,551.0,551.0,551.0,551.0,23750.0
2006-03-16 09:35:00,550.217,550.479,549.707,550.157,23750.0
2006-03-16 09:36:00,550.258,550.415,549.714,549.714,18680.0
2006-03-16 09:37:00,550.39,550.524,549.753,550.032,20810.0
2006-03-16 09:38:00,550.24,550.457,549.882,550.163,20040.0
2006-03-16 09:39:00,550.44,550.525,549.882,550.013,24780.0
2006-03-16 09:40:00,549.86,550.476,549.673,549.814,20240.0
2006-03-16 09:41:00,550.368,550.493,549.982,550.18,16360.0
2006-03-16 09:43:00,550.33,550.501,549.893,549.942,21020.0
2006-03-16 09:44:00,550.539,550.623,550.061,550.438,26070.0
2006-03-16 09:45:00,550.196,550.6,549.727,550.58,25500.0
2006-03-16 09:46:00,550.407,550.495,549.739,549.96,25830.0
2006-03-16 09:47:00,550.489,550.489,549.969,550.225,17530.0
2006-03-16 09:48:00,549.873,550.565,549.873,550.377,15070.0
2006-03-16 09:49:00,550.094,550.56,550.0,550.507,17810.0
2006-03-16 09:50:00,550.53,550.578,549.835,549.835,23960.0
2006-03-16 09:51:00,550.517,550.538,549.78,549.944,15850.0
2006-03-16 09:52:00,550.458,550.65,549.947,549.947,21120.0
2006-03-16 09:53:00,550.53,550.611,550.088,550.217,19490.0
2006-03-16 09:54:00,549.848,550.639,549.848,550.267,19330.0
2006-03-16 09:55:00,549.999,550.743,549.979,550.121,23360.0
2006-03-16 09:56:00,550.467,550.64,549.962,550.252,22230.0
2006-03-16 09:57:00,550.59,550.59,549.817,550.43,20520.0
2006-03-16 09:58:00,550.165,550.826,550.079,550.565,15540.0
2006-03-16 09:59:00,550.617,550.73,550.1,550.395,22280.0
2006-03-16 10:00:00,550.64,550.849,550.192,550.479,21640.0
2006-03-16 10:01:00,550.232,550.99,550.162,550.483,28130.0
2006-03-16 10:02:00,550.897,550.93,550.254,550.93,21640.0
2006-03-16 10:03:00,550.262,550.93,550.14,550.514,25980.0
2006-03-16 10:04:00,550.622,550.838,550.251,550.446,18510.0
2006-03-16 10:05:00,550.278,550.962,550.084,550.94,22120.0
2006-03-16 10:06:00,550.619,551.024,550.369,550.968,24410.0
2006-03-16 10:07:00,550.968,551.151,550.548,550.898,28100.0
2006-03-16 10:08:00,551.216,551.327,550.769,551.172,27490.0
2006-03-16 10:09:00,550.753,551.477,550.553,551.289,21660.0
2006-03-16 10:10:00,551.023,551.45,550.422,550.637,15880.0
2006-03-16 10:11:00,551.022,551.51,550.726,551.001,21020.0
2006-03-16 10:12:00,551.398,551.409,550.742,550.742,22970.0
2006-03-16 10:13:00,551.39,551.507,550.899,551.317,16520.0
2006-03-16 10:14:00,551.0,551.31,550.694,551.31,15780.0
2006-03-16 10:15:00,551.131,551.36,550.764,550.894,21450.0
2006-03-16 10:16:00,551.34,551.61,550.914,551.348,16590.0
2006-03-16 10:17:00,551.577,551.577,550.787,550.839,18910.0
2006-03-16 10:18:00,550.788,551.38,550.481,550.942,22330.0
2006-03-16 10:19:00,551.189,551.488,550.729,550.872,16380.0
2006-03-16 10:20:00,551.145,551.368,550.712,551.192,19670.0
2006-03-16 10:21:00,551.277,551.277,550.616,550.829,20050.0
2006-03-16 10:22:00,550.697,551.285,550.52,551.203,20370.0
2006-03-16 10:23:00,551.227,551.41,550.628,551.113,28280.0
2006-03-16 10:24:00,550.956,551.3,550.604,551.18,17190.0
2006-03-16 10:25:00,551.014,551.496,550.656,550.656,27180.0
2006-03-16 10:26:00,551.147,551.367,550.545,550.857,17080.0
2006-03-16 10:27:00,550.839,551.182,550.433,550.932,20940.0
2006-03-16 10:28:00,550.958,551.253,550.556,550.95,22680.0
2006-03-16 10:29:00,550.928,551.277,550.535,550.977,25330.0
2006-03-16 10:30:00,551.0,551.0,550.261,550.48,22080.0
2006-03-16 10:31:00,550.531,551.018,550.383,550.719,19970.0
2006-03-16 10:32:00,550.767,551.065,550.378,550.743,19980.0
2006-03-16 10:33:00,550.328,551.08,550.155,550.756,16930.0
2006-03-16 10:34:00,551.008,551.082,550.313,550.604,23020.0
2006-03-16 10:35:00,550.95,551.202,550.453,550.873,22600.0
2006-03-16 10:36:00,550.563,550.935,550.185,550.354,34210.0
2006-03-16 10:37:00,550.8,550.923,550.24,550.76,17640.0
2006-03-16 10:38:00,550.788,550.888,550.28,550.825,16470.0
2006-03-16 10:39:00,550.419,551.001,550.267,550.267,19560.0
2006-03-16 10:40:00,550.836,551.063,550.33,550.375,17310.0
2006-03-16 10:41:00,550.302,550.876,550.14,550.577,23660.0
2006-03-16 10:42:00,550.433,550.928,550.274,550.813,20270.0
2006-03-16 10:43:00,550.878,551.075,550.414,550.818,15570.0
2006-03-16 10:44:00,550.512,551.15,550.484,550.977,16870.0
2006-03-16 10:45:00,550.297,551.109,550.207,551.1,22220.0
2006-03-16 10:46:00,550.499,551.052,550.367,550.722,17830.0
2006-03-16 10:47:00,550.722,551.088,550.331,550.88,26000.0
2006-03-16 10:48:00,550.93,551.11,550.499,550.94,15490.0
2006-03-16 10:49:00,550.237,550.912,550.202,550.827,17050.0
2006-03-16 10:50:00,550.85,551.04,550.226,551.04,18320.0
2006-03-16 10:51:00,550.425,550.988,550.183,550.703,18000.0
2006-03-16 10:52:00,550.376,550.823,550.13,550.289,16510.0
2006-03-16 10:53:00,550.777,551.02,550.245,550.797,26150.0
2006-03-16 10:54:00,550.344,550.862,550.178,550.785,21360.0
2006-03-16 10:55:00,550.85,550.924,550.332,550.653,21100.0
2006-03-16 10:56:00,550.301,550.888,550.115,550.28,20720.0
2006-03-16 10:57:00,550.627,550.91,550.114,550.383,23880.0
2006-03-16 10:58:00,550.707,550.737,549.9,549.9,19130.0
2006-03-16 10:59:00,550.201,550.925,550.09,550.401,24610.0
2006-03-16 11:00:00,550.638,550.888,549.958,550.415,21790.0
2006-03-16 11:01:00,550.241,550.92,550.149,550.92,18460.0
2006-03-16 11:02:00,550.88,550.938,550.299,550.803,18600.0
2006-03-16 11:03:00,550.803,550.91,550.243,550.625,17840.0
2006-03-16 11:04:00,550.803,550.98,550.245,550.488,39890.0
2006-03-16 11:05:00,550.603,551.07,550.096,551.07,21580.0
2006-03-16 11:06:00,550.747,551.102,550.423,550.563,21540.0
2006-03-16 11:07:00,550.723,551.328,550.545,551.2,19620.0
2006-03-16 11:08:00,550.846,551.438,550.687,550.925,15180.0
2006-03-16 11:09:00,551.338,551.338,550.663,550.691,17540.0
2006-03-16 11:10:00,551.316,551.316,550.623,551.248,28480.0
2006-03-16 11:11:00,551.4,551.4,550.704,551.23,25860.0
2006-03-16 11:12:00,551.223,551.366,550.751,551.33,28620.0
2006-03-16 11:13:00,551.329,551.45,550.591,550.901,22690.0
2006-03-16 11:14:00,551.05,551.378,550.704,551.15,22710.0
2006-03-16 11:15:00,550.824,551.324,550.527,551.324,23330.0
2006-03-16 11:16:00,551.253,551.487,550.88,551.429,19420.0
2006-03-16 11:17:00,551.031,551.585,550.77,551.428,24810.0
2006-03-16 11:18:00,551.243,551.617,551.004,551.077,19470.0
2006-03-16 11:19:00,550.923,551.48,550.775,551.378,13870.0
2006-03-16 11:20:00,551.184,551.608,550.772,550.772,27670.0
2006-03-16 11:21:00,551.452,551.578,551.05,551.462,21470.0
2006-03-16 11:22:00,551.332,551.675,550.888,551.069,20710.0
2006-03-16 11:23:00,551.194,551.612,550.877,551.1,19160.0
2006-03-16 11:24:00,551.608,551.608,550.983,551.577,17920.0
2006-03-16 11:25:00,551.527,551.723,551.049,551.29,18170.0
2006-03-16 11:26:00,551.314,551.63,550.918,551.63,20920.0
2006-03-16 11:27:00,551.608,552.115,551.238,552.03,23720.0
2006-03-16 11:28:00,551.465,552.315,551.407,551.976,16670.0
2006-03-16 11:29:00,551.848,552.238,551.459,552.178,18350.0
2006-03-16 11:30:00,552.099,552.254,551.562,551.562,18620.0
2006-03-16 11:31:00,552.3,552.588,551.834,551.997,19870.0
2006-03-16 11:32:00,552.478,552.608,551.765,552.079,16780.0
2006-03-16 11:33:00,551.983,552.389,551.676,551.88,17080.0
2006-03-16 11:34:00,551.636,552.315,551.636,552.299,15180.0
2006-03-16 11:35:00,551.874,552.318,551.692,552.227,27510.0
2006-03-16 11:36:00,552.21,552.44,551.609,551.792,15970.0
2006-03-16 11:37:00,551.975,552.333,551.616,552.065,19220.0
2006-03-16 11:38:00,552.328,552.358,551.646,551.827,31080.0
2006-03-16 11:39:00,552.103,552.337,551.581,551.78,21950.0
2006-03-16 11:40:00,551.567,552.2,551.398,551.696,24110.0
2006-03-16 11:41:00,552.2,552.2,551.43,551.88,22790.0
2006-03-16 11:42:00,551.738,552.164,551.488,551.787,14670.0
2006-03-16 11:43:00,552.128,552.176,551.515,551.9,25960.0
2006-03-16 11:44:00,552.178,552.178,551.501,552.135,16970.0
2006-03-16 11:45:00,551.638,552.206,551.393,551.829,26920.0
2006-03-16 11:46:00,551.751,552.11,551.405,551.8,16000.0
2006-03-16 11:47:00,551.148,551.962,551.045,551.8,17140.0
2006-03-16 11:48:00,551.552,551.86,551.121,551.121,21970.0
2006-03-16 11:49:00,551.85,551.918,551.36,551.858,19610.0
2006-03-16 11:50:00,551.672,551.908,551.212,551.43,28550.0
2006-03-16 11:51:00,551.553,551.978,551.324,551.591,23900.0
2006-03-16 11:52:00,551.547,552.163,551.177,551.47,32750.0
2006-03-16 11:53:00,551.015,551.71,550.971,551.7,18540.0
2006-03-16 11:54:00,551.243,551.71,551.028,551.406,19020.0
2006-03-16 11:55:00,551.182,551.839,550.946,551.253,32250.0
2006-03-16 11:56:00,551.429,551.948,551.165,551.234,33170.0
2006-03-16 11:57:00,551.7,551.918,551.257,551.663,19000.0
2006-03-16 11:58:00,551.599,551.9,551.152,551.406,17920.0
2006-03-16 11:59:00,551.807,551.91,551.196,551.353,21530.0
2006-03-16 12:00:00,551.219,551.93,551.132,551.828,14948.0
2006-03-16 12:01:00,551.394,551.968,551.275,551.815,21910.0
2006-03-16 12:02:00,551.409,551.926,551.199,551.381,18630.0
2006-03-16 12:03:00,551.586,551.918,551.263,551.448,10460.0
2006-03-16 12:04:00,551.778,551.908,551.337,551.634,19600.0
2006-03-16 12:05:00,551.459,551.94,551.276,551.472,24530.0
2006-03-16 12:06:00,551.858,551.94,551.129,551.94,18930.0
2006-03-16 12:07:00,551.825,551.908,551.277,551.618,20840.0
2006-03-16 12:08:00,551.93,551.93,551.286,551.449,13940.0
2006-03-16 12:09:00,551.752,552.116,551.539,551.817,21920.0
2006-03-16 12:10:00,551.644,551.969,551.261,551.318,15590.0
2006-03-16 12:11:00,551.948,552.32,551.514,551.898,14930.0
2006-03-16 12:12:00,552.223,552.718,551.892,552.578,11840.0
2006-03-16 12:13:00,552.275,552.81,551.847,551.847,14710.0
2006-03-16 12:14:00,552.474,553.09,552.207,552.471,13110.0
2006-03-16 12:15:00,552.849,553.21,552.434,552.814,16990.0
2006-03-16 12:16:00,553.15,553.15,552.156,552.156,17180.0
2006-03-16 12:17:00,553.008,553.398,552.49,553.05,18440.0
2006-03-16 12:18:00,553.322,553.35,552.767,553.222,13500.0
2006-03-16 12:19:00,553.081,553.297,552.499,552.499,18160.0
2006-03-16 12:20:00,553.077,553.077,552.342,552.8,21340.0
2006-03-16 12:21:00,552.799,553.228,552.277,552.453,31160.0
2006-03-16 12:22:00,552.464,553.035,552.323,552.565,19450.0
2006-03-16 12:23:00,552.447,552.99,552.281,552.767,14990.0
2006-03-16 12:24:00,552.282,552.967,552.079,552.792,21570.0
2006-03-16 12:25:00,552.518,552.96,552.267,552.628,22750.0
2006-03-16 12:26:00,552.802,552.96,552.323,552.608,22960.0
2006-03-16 12:27:00,552.878,552.938,552.34,552.62,23480.0
2006-03-16 12:28:00,552.899,552.937,552.336,552.669,12650.0
2006-03-16 12:29:00,552.468,552.94,551.973,552.93,24910.0
2006-03-16 12:30:00,552.556,552.857,552.146,552.509,10980.0
2006-03-16 12:31:00,552.618,552.99,552.241,552.907,14350.0
2006-03-16 12:32:00,552.21,552.875,552.138,552.555,12710.0
2006-03-16 12:33:00,552.535,552.91,552.314,552.782,16350.0
2006-03-16 12:34:00,552.88,553.018,552.314,552.907,15140.0
2006-03-16 12:35:00,552.386,553.092,552.185,552.746,21990.0
2006-03-16 12:36:00,552.267,553.047,552.081,553.047,8760.0
2006-03-16 12:37:00,552.747,553.05,552.287,553.05,14550.0
2006-03-16 12:38:00,553.05,553.109,552.384,552.977,24250.0
2006-03-16 12:39:00,552.661,553.188,552.519,553.05,12910.0
2006-03-16 12:40:00,552.675,553.082,552.364,552.969,13470.0
2006-03-16 12:41:00,552.548,553.435,552.429,553.322,12750.0
2006-03-16 12:42:00,553.039,553.749,552.942,553.74,13690.0
2006-03-16 12:43:00,553.232,553.715,552.967,553.528,15730.0
2006-03-16 12:44:00,553.452,553.614,552.719,552.978,14430.0
2006-03-16 12:45:00,552.868,553.71,552.717,553.363,16700.0
2006-03-16 12:46:00,553.547,553.679,553.007,553.299,13950.0
2006-03-16 12:47:00,553.15,553.58,552.914,553.118,15460.0
2006-03-16 12:48:00,553.482,553.58,552.841,553.272,16960.0
2006-03-16 12:49:00,553.508,553.508,552.672,553.103,13320.0
2006-03-16 12:50:00,552.822,553.53,552.696,553.403,12050.0
2006-03-16 12:51:00,552.925,553.478,552.692,553.357,13160.0
2006-03-16 12:52:00,553.455,553.455,552.792,552.977,17650.0
2006-03-16 12:53:00,552.887,553.403,552.704,553.02,25190.0
2006-03-16 12:54:00,553.355,553.44,552.886,553.4,16520.0
2006-03-16 12:55:00,553.4,553.407,552.675,552.873,15970.0
2006-03-16 12:56:00,553.408,553.49,552.792,553.374,16720.0
2006-03-16 12:57:00,553.019,553.588,552.589,553.4,20880.0
2006-03-16 12:58:00,553.302,553.578,552.778,552.932,16680.0
2006-03-16 12:59:00,553.599,553.61,552.712,552.982,14910.0
2006-03-16 13:00:00,553.233,553.766,553.135,553.6,18240.0
2006-03-16 13:01:00,553.375,553.74,552.923,552.923,15230.0
2006-03-16 13:02:00,553.549,553.657,553.171,553.431,15250.0
2006-03-16 13:03:00,553.729,553.729,552.839,553.382,15640.0
2006-03-16 13:04:00,553.708,553.739,553.145,553.168,16230.0
2006-03-16 13:05:00,553.75,553.808,553.098,553.516,25240.0
2006-03-16 13:06:00,553.733,553.796,553.124,553.16,21510.0
2006-03-16 13:07:00,553.633,553.746,553.241,553.73,17470.0
2006-03-16 13:08:00,553.345,553.718,553.119,553.658,18810.0
2006-03-16 13:09:00,553.513,553.755,553.089,553.633,27110.0
2006-03-16 13:10:00,553.405,553.79,553.102,553.502,26420.0
2006-03-16 13:11:00,553.397,553.837,553.12,553.393,16940.0
2006-03-16 13:12:00,553.657,553.728,552.912,553.417,20120.0
2006-03-16 13:13:00,553.75,553.988,553.242,553.394,18210.0
2006-03-16 13:14:00,553.58,554.052,553.376,553.454,19080.0
2006-03-16 13:15:00,553.584,554.05,553.319,553.755,14910.0
2006-03-16 13:16:00,553.403,553.968,553.225,553.57,25190.0
2006-03-16 13:17:00,553.832,553.908,553.233,553.463,18110.0
2006-03-16 13:18:00,553.833,553.917,553.139,553.407,22430.0
2006-03-16 13:19:00,552.969,553.64,552.799,553.512,18730.0
2006-03-16 13:20:00,553.528,553.567,552.64,552.64,23530.0
2006-03-16 13:21:00,553.3,553.43,552.605,553.43,22540.0
2006-03-16 13:22:00,553.186,553.407,552.861,553.327,16500.0
2006-03-16 13:23:00,553.253,553.378,552.573,552.573,22520.0
2006-03-16 13:24:00,553.35,553.379,552.784,553.379,19340.0
2006-03-16 13:25:00,553.263,553.385,552.607,553.38,21990.0
2006-03-16 13:26:00,552.776,553.38,552.699,553.25,13100.0
2006-03-16 13:27:00,553.38,553.38,552.706,553.078,14570.0
2006-03-16 13:28:00,552.876,553.396,552.711,553.203,18140.0
2006-03-16 13:29:00,552.894,553.41,552.466,552.616,29700.0
2006-03-16 13:30:00,552.524,553.01,552.281,552.955,15690.0
2006-03-16 13:31:00,553.008,553.008,552.321,552.568,20170.0
2006-03-16 13:32:00,552.528,553.019,552.227,552.471,15130.0
2006-03-16 13:33:00,552.333,552.938,552.073,552.238,19260.0
2006-03-16 13:34:00,552.624,553.01,552.32,552.461,19700.0
2006-03-16 13:35:00,552.975,552.993,552.361,552.552,15040.0
2006-03-16 13:36:00,552.399,553.21,552.313,552.321,13830.0
2006-03-16 13:37:00,552.804,553.08,552.359,552.359,23230.0
2006-03-16 13:38:00,553.075,553.075,552.211,552.479,15570.0
2006-03-16 13:39:00,552.828,552.957,552.289,552.728,22330.0
2006-03-16 13:40:00,552.578,552.902,552.224,552.521,15900.0
2006-03-16 13:41:00,552.9,552.96,552.115,552.673,26430.0
2006-03-16 13:42:00,552.462,552.98,552.184,552.98,26220.0
2006-03-16 13:43:00,552.688,552.953,552.507,552.878,14900.0
2006-03-16 13:44:00,552.66,552.9,552.217,552.89,23150.0
2006-03-16 13:45:00,552.387,552.95,552.169,552.95,32830.0
2006-03-16 13:46:00,552.683,552.98,552.235,552.681,29840.0
2006-03-16 13:47:00,552.449,552.965,552.297,552.577,16720.0
2006-03-16 13:48:00,552.335,552.948,552.252,552.575,17220.0
2006-03-16 13:50:00,552.537,552.912,552.323,552.371,15390.0
2006-03-16 13:51:00,553.0,553.0,553.0,553.0,18720.0
2006-03-16 13:54:00,552.7,552.7,552.7,552.7,18720.0
2006-03-16 13:55:00,552.793,552.9,552.284,552.9,18720.0
2006-03-16 13:57:00,552.803,553.015,552.36,552.624,14050.0
2006-03-16 14:00:00,552.454,552.92,552.212,552.878,25530.0
2006-03-16 14:01:00,551.927,552.987,551.927,552.661,15427.0
2006-03-16 14:02:00,552.691,553.084,552.414,552.837,20010.0
2006-03-16 14:04:00,552.813,552.914,552.315,552.832,21130.0
2006-03-16 14:05:00,552.326,552.933,552.326,552.905,15330.0
2006-03-16 14:08:00,552.93,552.937,552.141,552.356,29980.0
2006-03-16 14:09:00,552.216,552.889,552.216,552.596,19820.0
2006-03-16 14:10:00,552.507,552.911,552.236,552.82,14810.0
2006-03-16 14:11:00,552.748,552.748,551.91,552.106,22050.0
2006-03-16 14:12:00,552.258,552.713,551.958,552.602,18130.0
2006-03-16 14:13:00,552.627,552.71,552.123,552.175,18050.0
2006-03-16 14:14:00,552.74,552.74,552.166,552.208,20210.0
2006-03-16 14:15:00,552.143,552.659,552.071,552.607,17580.0
2006-03-16 14:16:00,552.456,552.68,552.174,552.647,19090.0
2006-03-16 14:17:00,552.659,552.7,551.98,552.099,21800.0
2006-03-16 14:18:00,552.74,552.74,551.965,552.223,26430.0
2006-03-16 14:19:00,552.428,552.687,552.039,552.48,18010.0
2006-03-16 14:20:00,552.55,552.575,551.85,552.575,14360.0
2006-03-16 14:21:00,552.253,552.478,551.811,552.375,15970.0
2006-03-16 14:22:00,552.188,552.51,551.806,551.981,17890.0
2006-03-16 14:23:00,553.7,553.7,553.7,553.7,19060.0
2006-03-16 14:24:00,551.868,552.51,551.867,552.428,19060.0
2006-03-16 14:25:00,552.173,552.577,551.93,552.437,16240.0
2006-03-16 14:26:00,552.5,552.803,552.058,552.205,17270.0
2006-03-16 14:27:00,552.74,552.76,552.187,552.372,17910.0
2006-03-16 14:28:00,552.437,552.73,552.071,552.483,17605.0
2006-03-16 14:29:00,552.425,552.837,551.931,551.931,21980.0
2006-03-16 14:30:00,552.71,552.888,552.19,552.5,17900.0
2006-03-16 14:31:00,552.5,552.61,552.08,552.392,13430.0
2006-03-16 14:32:00,552.113,552.782,552.038,552.727,28880.0
2006-03-16 14:33:00,553.7,553.7,553.5,553.7,16370.0
2006-03-16 14:34:00,552.382,552.788,552.197,552.231,16370.0
2006-03-16 14:35:00,552.32,552.81,552.156,552.441,19740.0
2006-03-16 14:36:00,552.197,552.731,552.107,552.583,15690.0
2006-03-16 14:37:00,552.608,552.724,552.281,552.462,16820.0
2006-03-16 14:38:00,552.727,552.727,551.879,552.093,16580.0
2006-03-16 14:39:00,552.421,552.85,552.087,552.85,18380.0
2006-03-16 14:40:00,552.441,553.018,552.293,552.862,17870.0
2006-03-16 14:41:00,552.427,552.98,552.123,552.445,17760.0
2006-03-16 14:42:00,552.878,553.06,552.247,552.544,21100.0
2006-03-16 14:43:00,552.411,552.93,552.194,552.342,14050.0
2006-03-16 14:44:00,552.81,552.905,552.133,552.336,17550.0
2006-03-16 14:45:00,552.262,553.06,552.262,552.609,15590.0
2006-03-16 14:46:00,552.95,552.971,552.427,552.802,20570.0
2006-03-16 14:47:00,552.9,552.9,552.266,552.309,13510.0
2006-03-16 14:48:00,552.354,553.01,552.323,552.699,13730.0
2006-03-16 14:49:00,552.256,552.856,552.119,552.768,18720.0
2006-03-16 14:50:00,552.487,553.118,552.365,553.107,15590.0
2006-03-16 14:51:00,552.739,553.21,552.533,552.765,26930.0
2006-03-16 14:52:00,553.178,553.178,552.474,552.81,16710.0
2006-03-16 14:53:00,552.767,553.197,552.681,553.05,15570.0
2006-03-16 14:54:00,552.952,553.088,552.368,552.645,23500.0
2006-03-16 14:55:00,552.553,553.075,552.44,552.778,16370.0
2006-03-16 14:56:00,552.526,553.109,552.199,552.928,23230.0
2006-03-16 14:57:00,552.97,553.009,552.172,552.172,25490.0
2006-03-16 14:58:00,552.843,552.956,552.377,552.677,21290.0
2006-03-16 14:59:00,552.677,552.959,552.266,552.778,29890.0
2006-03-16 15:00:00,552.06,552.975,552.06,552.205,21920.0
2006-03-16 15:01:00,552.344,552.96,552.206,552.521,18970.0
2006-03-16 15:02:00,552.9,552.9,551.964,551.964,19380.0
2006-03-16 15:03:00,552.247,552.808,551.941,552.205,24030.0
2006-03-16 15:04:00,552.827,553.048,552.3,552.531,18310.0
2006-03-16 15:05:00,552.8,552.95,552.216,552.637,17220.0
2006-03-16 15:06:00,555.7,555.7,555.7,555.7,18650.0
2006-03-16 15:07:00,552.71,552.935,552.4,552.769,18650.0
2006-03-16 15:08:00,552.432,553.025,552.15,552.318,19390.0
2006-03-16 15:09:00,552.212,552.882,552.148,552.8,25420.0
2006-03-16 15:10:00,552.324,552.849,552.074,552.289,31990.0
2006-03-16 15:11:00,552.308,552.85,552.27,552.401,16220.0
2006-03-16 15:12:00,552.638,552.865,552.307,552.431,19850.0
2006-03-16 15:13:00,552.785,552.931,552.306,552.803,20390.0
2006-03-16 15:14:00,552.507,552.823,552.129,552.338,21180.0
2006-03-16 15:15:00,552.798,552.809,552.262,552.533,17350.0
2006-03-16 15:16:00,552.543,552.888,552.262,552.534,18410.0
2006-03-16 15:17:00,553.7,553.7,553.7,553.7,16540.0
2006-03-16 15:18:00,552.877,553.087,552.481,552.9,16540.0
2006-03-16 15:19:00,553.028,553.043,552.52,552.652,22610.0
2006-03-16 15:20:00,552.978,553.703,552.69,553.013,26980.0
2006-03-16 15:21:00,553.395,553.634,552.931,553.298,20910.0
2006-03-16 15:22:00,553.187,553.612,552.632,553.468,38900.0
2006-03-16 15:23:00,553.603,554.053,553.106,553.323,22510.0
2006-03-16 15:24:00,553.445,553.887,552.998,553.798,50950.0
2006-03-16 15:25:00,553.775,553.91,553.062,553.795,29110.0
2006-03-16 15:26:00,553.412,554.137,553.274,553.818,20460.0
2006-03-16 15:27:00,553.754,554.228,553.303,553.65,18780.0
2006-03-16 15:28:00,554.007,554.007,553.126,553.207,23990.0
2006-03-16 15:29:00,553.278,553.809,552.848,552.98,22870.0
2006-03-16 15:30:00,552.763,553.35,552.481,552.671,23990.0
2006-03-16 15:31:00,553.279,553.998,553.23,553.434,20830.0
2006-03-16 15:32:00,553.739,553.853,552.881,552.881,20300.0
2006-03-16 15:33:00,553.163,553.889,552.951,553.803,25580.0
2006-03-16 15:34:00,553.628,553.966,553.218,553.656,20620.0
2006-03-16 15:35:00,553.952,554.878,553.741,554.833,26910.0
2006-03-16 15:36:00,554.656,555.11,554.224,554.693,23820.0
2006-03-16 15:37:00,554.702,555.011,554.414,554.999,21590.0
2006-03-16 15:38:00,554.508,555.0,554.22,554.752,16480.0
2006-03-16 15:39:00,554.297,554.918,554.186,554.8,21740.0
2006-03-16 15:40:00,554.5,554.863,554.116,554.304,16220.0
2006-03-16 15:41:00,554.308,554.509,553.818,554.072,19030.0
2006-03-16 15:42:00,554.074,554.982,554.012,554.285,18290.0
2006-03-16 15:43:00,554.9,555.088,554.519,554.951,17290.0
2006-03-16 15:44:00,555.32,555.733,554.68,554.876,19440.0
2006-03-16 15:45:00,555.26,555.523,554.807,555.139,22550.0
2006-03-16 15:46:00,554.605,555.14,554.289,554.657,20390.0
2006-03-16 15:47:00,554.639,555.335,554.509,555.298,23640.0
2006-03-16 15:48:00,555.32,555.353,554.605,554.864,20120.0
2006-03-16 15:49:00,554.269,555.045,554.082,554.608,18690.0
2006-03-16 15:50:00,554.785,554.812,554.065,554.171,24870.0
2006-03-16 15:51:00,554.748,554.748,553.723,554.301,36690.0
2006-03-16 15:52:00,554.603,554.908,553.912,554.599,16630.0
2006-03-16 15:53:00,554.557,555.26,554.477,554.636,16990.0
2006-03-16 15:54:00,555.077,555.36,554.618,554.952,20660.0
2006-03-16 15:55:00,554.67,555.09,554.02,554.218,26050.0
2006-03-16 15:56:00,554.055,554.783,553.92,554.411,21240.0
2006-03-16 15:57:00,554.658,555.1,554.271,555.1,24570.0
2006-03-16 15:58:00,554.574,555.46,554.364,555.077,28000.0
2006-03-16 15:59:00,555.0,555.528,554.602,555.37,40930.0
2006-03-16 16:00:00,555.53,555.843,555.044,555.12,27620.0
2006-03-16 16:01:00,555.447,556.021,555.337,555.974,20170.0
2006-03-16 16:02:00,556.025,556.379,555.588,556.379,24020.0
2006-03-16 16:03:00,556.316,556.402,555.712,555.712,23580.0
2006-03-16 16:04:00,556.058,556.46,555.465,555.696,28180.0
2006-03-16 16:05:00,555.727,556.16,555.312,555.443,21600.0
2006-03-16 16:06:00,555.235,556.021,555.134,555.602,18560.0
2006-03-16 16:07:00,555.25,555.412,554.63,554.795,22360.0
2006-03-16 16:08:00,554.671,555.17,554.434,554.507,17460.0
2006-03-16 16:09:00,554.266,555.05,554.119,554.626,23420.0
2006-03-16 16:10:00,554.978,555.077,554.432,554.85,28670.0
2006-03-16 16:11:00,554.909,555.335,554.515,554.756,26270.0
2006-03-16 16:12:00,554.823,555.327,554.637,555.15,25780.0
2006-03-16 16:13:00,555.15,555.237,554.522,554.971,21200.0
2006-03-16 16:14:00,554.753,554.91,554.104,554.326,28800.0
2006-03-16 16:15:00,554.136,554.881,554.006,554.877,31720.0
2006-03-16 16:16:00,554.379,554.842,553.4,553.4,19140.0
2006-03-16 16:17:00,553.392,553.927,553.141,553.627,16190.0
2006-03-16 16:18:00,553.543,553.878,553.169,553.204,17190.0
2006-03-16 16:19:00,553.517,554.005,553.203,553.728,17370.0
2006-03-16 16:20:00,553.394,554.057,553.205,553.363,27990.0
2006-03-16 16:21:00,553.595,554.256,553.439,554.028,21890.0
2006-03-16 16:22:00,553.799,554.328,553.415,554.328,27900.0
2006-03-16 16:23:00,554.252,554.252,553.432,553.883,22710.0
2006-03-16 16:24:00,554.003,554.182,553.564,553.765,23040.0
2006-03-16 16:25:00,553.977,554.349,553.493,554.349,27450.0
2006-03-16 16:26:00,554.303,554.58,553.683,554.303,25710.0
2006-03-16 16:27:00,554.088,554.547,553.67,553.979,18190.0
2006-03-16 16:28:00,553.903,554.468,553.639,554.024,25670.0
2006-03-16 16:29:00,554.05,554.05,553.282,553.977,34890.0
2006-03-16 16:30:00,553.684,554.02,553.028,553.028,17630.0
2006-03-16 16:31:00,553.63,553.713,553.039,553.64,20310.0
2006-03-16 16:32:00,553.427,553.597,552.816,553.065,24330.0
2006-03-16 16:33:00,553.449,553.59,552.853,553.473,22070.0
2006-03-16 16:34:00,553.133,553.438,552.704,553.103,16930.0
2006-03-16 16:35:00,553.18,553.267,552.564,552.998,17330.0
2006-03-16 16:36:00,552.686,552.941,552.02,552.02,20140.0
2006-03-16 16:37:00,552.328,552.518,551.829,552.229,20620.0
2006-03-16 16:38:00,552.173,552.223,551.547,551.995,20780.0
2006-03-16 16:39:00,551.493,551.938,551.058,551.433,19790.0
2006-03-16 16:40:00,550.733,551.226,550.542,550.673,19670.0
2006-03-16 16:41:00,550.829,551.437,550.721,551.383,17980.0
2006-03-16 16:42:00,551.162,552.022,551.038,551.295,24170.0
2006-03-16 16:43:00,551.313,552.392,551.313,552.069,23890.0
2006-03-16 16:44:00,551.905,552.46,551.374,551.778,32890.0
2006-03-16 16:45:00,552.378,552.412,551.696,552.02,25800.0
2006-03-16 16:46:00,551.889,552.687,551.681,552.578,27050.0
2006-03-16 16:47:00,552.4,552.637,551.919,551.919,23700.0
2006-03-16 16:48:00,552.074,552.627,551.754,551.814,14910.0
2006-03-16 16:49:00,552.05,552.33,551.526,551.849,24700.0
2006-03-16 16:50:00,551.543,552.25,551.377,551.711,18250.0
2006-03-16 16:51:00,551.402,552.214,551.237,551.779,26150.0
2006-03-16 16:52:00,551.384,551.91,551.011,551.55,27670.0
2006-03-16 16:53:00,550.845,551.6,550.637,551.377,22220.0
2006-03-16 16:54:00,550.67,551.528,550.371,551.45,19240.0
2006-03-16 16:55:00,550.986,551.325,550.676,551.25,17540.0
2006-03-16 16:56:00,551.399,551.785,550.985,551.425,18610.0
2006-03-16 16:57:00,551.7,551.947,551.128,551.947,32580.0
2006-03-16 16:58:00,551.306,552.063,551.279,551.522,23860.0
2006-03-16 16:59:00,551.488,552.016,551.074,551.2,26150.0
2006-03-16 17:00:00,551.45,551.477,550.762,550.949,17280.0
2006-03-16 17:01:00,550.549,551.45,550.532,551.353,19370.0
2006-03-16 17:02:00,551.377,551.564,550.807,551.188,17550.0
2006-03-16 17:03:00,550.948,551.83,550.888,551.457,25510.0
2006-03-16 17:04:00,551.317,551.722,551.064,551.491,23690.0
2006-03-16 17:05:00,551.7,552.275,551.389,551.995,20840.0
2006-03-16 17:06:00,552.021,552.7,551.893,552.398,14210.0
2006-03-16 17:07:00,552.744,553.41,552.4,552.578,27610.0
2006-03-16 17:08:00,552.877,553.24,552.42,552.578,19910.0
2006-03-16 17:09:00,552.22,552.737,551.786,552.002,29550.0
2006-03-16 17:10:00,552.203,552.788,551.858,552.263,31790.0
2006-03-16 17:11:00,552.759,552.998,552.169,552.498,28370.0
2006-03-16 17:12:00,552.078,552.637,551.8,552.1,23730.0
2006-03-16 17:13:00,552.178,552.238,551.576,551.737,19020.0
2006-03-16 17:14:00,551.967,552.018,551.341,551.568,16320.0
2006-03-16 17:15:00,551.625,551.625,550.881,551.259,24189.0
2006-03-16 17:16:00,551.129,551.129,550.309,550.309,18110.0
2006-03-16 17:17:00,550.803,550.803,549.756,550.347,20270.0
2006-03-16 17:18:00,550.027,550.233,549.382,549.55,14950.0
2006-03-16 17:19:00,549.405,549.663,548.885,548.988,19780.0
2006-03-16 17:20:00,548.38,549.093,547.843,548.288,23750.0
2006-03-16 17:21:00,548.226,548.885,547.98,548.346,22340.0
2006-03-16 17:22:00,548.417,548.903,548.012,548.242,18890.0
2006-03-16 17:23:00,548.268,548.758,547.998,548.228,24580.0
2006-03-16 17:24:00,548.625,548.798,548.094,548.126,18690.0
2006-03-16 17:25:00,548.48,549.41,548.396,548.928,20670.0
2006-03-16 17:26:00,548.687,549.338,548.405,548.977,29820.0
2006-03-16 17:27:00,548.929,549.474,548.423,548.423,29550.0
2006-03-16 17:28:00,549.302,549.627,548.701,548.838,14820.0
2006-03-16 17:29:00,549.438,549.438,548.678,548.844,23090.0
2006-03-16 17:30:00,549.202,549.26,548.602,548.938,16990.0
2006-03-16 17:31:00,548.913,549.008,548.366,548.503,27230.0
2006-03-16 17:32:00,548.977,548.977,548.27,548.274,23430.0
2006-03-16 17:33:00,548.8,549.09,548.337,548.702,25580.0
2006-03-16 17:34:00,548.776,549.668,548.694,549.002,22890.0
2006-03-16 17:35:00,549.2,549.735,548.856,549.727,15590.0
2006-03-16 17:36:00,549.056,549.76,548.862,549.428,22050.0
2006-03-16 17:37:00,548.827,549.549,548.667,549.327,28380.0
2006-03-16 17:38:00,548.801,549.524,548.674,548.718,25940.0
2006-03-16 17:39:00,548.948,549.305,548.759,548.925,17270.0
2006-03-16 17:40:00,548.731,549.485,548.625,548.88,34200.0
2006-03-16 17:41:00,548.881,549.288,548.628,548.925,21370.0
2006-03-16 17:42:00,548.032,548.647,547.95,548.342,17913.0
2006-03-16 17:43:00,548.2,549.102,548.135,549.028,23640.0
2006-03-16 17:44:00,549.028,549.678,548.685,549.076,25170.0
2006-03-16 17:45:00,549.179,549.763,549.017,549.384,27090.0
2006-03-16 17:46:00,549.333,549.643,548.703,548.814,17320.0
2006-03-16 17:47:00,548.383,548.938,548.021,548.144,22650.0
2006-03-16 17:48:00,548.578,548.61,547.392,547.392,21386.0
2006-03-16 17:49:00,547.397,547.863,546.931,547.078,15230.0
2006-03-16 17:50:00,547.133,547.75,546.905,547.75,22230.0
2006-03-16 17:51:00,547.279,547.653,546.728,546.728,18260.0
2006-03-16 17:52:00,547.103,547.485,546.751,547.099,14810.0
2006-03-16 17:53:00,547.245,547.745,546.971,547.251,29620.0
2006-03-16 17:54:00,547.82,548.445,547.736,547.933,15980.0
2006-03-16 17:55:00,547.917,548.898,547.917,548.303,18160.0
2006-03-16 17:56:00,548.383,548.688,547.96,548.46,18500.0
2006-03-16 17:57:00,548.054,548.6,547.891,548.372,18760.0
2006-03-16 17:58:00,548.362,548.527,547.906,548.428,24110.0
2006-03-16 17:59:00,548.643,549.071,548.108,548.561,22280.0
2006-03-16 18:00:00,548.362,549.148,548.315,548.452,31810.0
2006-03-16 18:01:00,548.978,549.263,548.449,548.995,26820.0
2006-03-16 18:02:00,549.36,549.56,548.78,549.262,18510.0
2006-03-16 18:03:00,548.892,549.385,548.576,548.819,20860.0
2006-03-16 18:04:00,548.977,549.037,548.247,548.385,15640.0
2006-03-16 18:05:00,548.413,548.811,548.056,548.587,13270.0
2006-03-16 18:06:00,548.197,548.82,548.059,548.383,23190.0
2006-03-16 18:07:00,548.8,549.05,548.413,548.537,17490.0
2006-03-16 18:08:00,548.528,549.266,548.351,548.703,23010.0
2006-03-16 18:09:00,548.744,549.17,548.486,549.049,20180.0
2006-03-16 18:10:00,549.113,549.353,548.585,548.722,17670.0
2006-03-16 18:11:00,549.007,549.428,548.54,548.652,16710.0
2006-03-16 18:12:00,548.547,549.385,548.37,549.275,15360.0
2006-03-16 18:13:00,549.302,549.735,548.876,549.735,15830.0
2006-03-16 18:14:00,549.587,549.774,549.013,549.578,18990.0
2006-03-16 18:15:00,549.01,549.74,548.779,549.614,19040.0
2006-03-16 18:16:00,549.394,550.219,549.315,549.686,20203.0
2006-03-16 18:17:00,549.637,550.145,549.479,549.808,14940.0
2006-03-16 18:18:00,549.599,550.113,549.196,549.592,19610.0
2006-03-16 18:19:00,549.476,550.037,549.322,550.014,20190.0
2006-03-16 18:20:00,549.903,549.903,549.013,549.377,14070.0
2006-03-16 18:21:00,549.253,549.407,548.605,549.407,14150.0
2006-03-16 18:22:00,549.489,550.157,549.128,550.157,17960.0
2006-03-16 18:23:00,549.812,550.2,549.398,550.2,17450.0
2006-03-16 18:24:00,549.664,550.61,549.554,550.162,19590.0
2006-03-16 18:25:00,549.849,550.91,549.788,550.85,20140.0
2006-03-16 18:26:00,550.451,551.21,550.341,550.593,18520.0
2006-03-16 18:27:00,550.786,551.05,550.208,550.502,20952.0
2006-03-16 18:28:00,550.234,550.683,549.916,550.35,20600.0
2006-03-16 18:29:00,550.399,550.728,549.814,550.728,16110.0
2006-03-16 18:30:00,550.303,550.73,549.809,550.73,24890.0
2006-03-16 18:31:00,550.23,550.802,549.981,550.6,22440.0
2006-03-16 18:32:00,550.081,550.679,549.836,550.578,20390.0
2006-03-16 18:33:00,550.213,551.028,550.142,551.028,15720.0
2006-03-16 18:34:00,550.727,550.832,550.176,550.526,18410.0
2006-03-16 18:35:00,550.58,550.987,550.181,550.422,21810.0
2006-03-16 18:36:00,550.687,550.691,549.935,550.05,16940.0
2006-03-16 18:37:00,550.412,550.46,549.782,550.3,25510.0
2006-03-16 18:38:00,550.25,550.672,549.831,549.992,19700.0
2006-03-16 18:39:00,550.327,550.75,549.912,550.158,14850.0
2006-03-16 18:40:00,550.221,550.759,549.986,550.528,13410.0
2006-03-16 18:41:00,550.175,550.528,549.638,549.825,17077.0
2006-03-16 18:42:00,550.452,550.652,550.073,550.5,22150.0
2006-03-16 18:43:00,550.402,551.113,550.251,550.444,19100.0
2006-03-16 18:44:00,551.15,551.674,550.819,550.931,20800.0
2006-03-16 18:45:00,551.44,551.796,551.037,551.076,14770.0
2006-03-16 18:46:00,550.872,551.743,550.773,551.743,19650.0
2006-03-16 18:47:00,551.487,551.815,551.058,551.245,21110.0
2006-03-16 18:48:00,551.8,551.8,551.128,551.53,16220.0
2006-03-16 18:49:00,551.643,552.297,551.31,551.677,21580.0
2006-03-16 18:50:00,551.907,552.289,551.558,552.1,12680.0
2006-03-16 18:51:00,552.4,552.4,551.423,551.575,16880.0
2006-03-16 18:52:00,551.6,552.188,551.304,551.304,18500.0
2006-03-16 18:53:00,551.299,552.113,551.241,551.695,19790.0
2006-03-16 18:54:00,551.437,551.793,551.077,551.077,19050.0
2006-03-16 18:55:00,552.125,552.227,551.519,551.695,10420.0
2006-03-16 18:56:00,551.853,552.3,551.439,551.87,23660.0
2006-03-16 18:57:00,551.927,551.927,551.049,551.392,19130.0
2006-03-16 18:58:00,551.119,551.588,550.689,551.239,20770.0
2006-03-16 18:59:00,551.463,551.825,550.967,551.425,19130.0
2006-03-16 19:00:00,550.841,551.7,550.646,551.7,19750.0
2006-03-16 19:01:00,551.809,552.179,551.367,552.179,26260.0
2006-03-16 19:02:00,551.851,552.4,551.517,552.4,24710.0
2006-03-16 19:03:00,551.616,552.525,551.616,552.128,27270.0
2006-03-16 19:04:00,552.54,552.735,551.995,552.627,22800.0
2006-03-16 19:05:00,552.059,552.637,551.922,552.235,16540.0
2006-03-16 19:06:00,551.949,552.73,551.828,551.904,24890.0
2006-03-16 19:07:00,552.158,552.828,551.928,552.312,19400.0
2006-03-16 19:08:00,552.528,552.975,552.153,552.153,17650.0
2006-03-16 19:09:00,552.88,553.079,552.424,552.811,20650.0
2006-03-16 19:10:00,551.73,552.578,551.599,552.342,24890.0
2006-03-16 19:11:00,552.502,552.628,551.951,552.078,17930.0
2006-03-16 19:12:00,552.408,552.65,551.872,551.924,17030.0
2006-03-16 19:13:00,552.032,552.66,551.89,552.005,16910.0
2006-03-16 19:14:00,552.09,552.508,551.754,551.935,23940.0
2006-03-16 19:15:00,552.038,552.648,551.839,552.388,15930.0
2006-03-16 19:16:00,552.003,553.088,552.003,552.92,37510.0
2006-03-16 19:17:00,552.783,553.237,552.299,552.622,21310.0
2006-03-16 19:18:00,552.606,553.159,552.453,552.977,14940.0
2006-03-16 19:19:00,552.638,553.438,552.349,552.495,25590.0
2006-03-16 19:20:00,552.896,553.678,552.578,553.678,22410.0
2006-03-16 19:21:00,553.643,553.643,552.76,553.0,20510.0
2006-03-16 19:22:00,553.042,553.789,552.931,553.104,21580.0
2006-03-16 19:23:00,553.346,553.827,553.133,553.48,15723.0
2006-03-16 19:24:00,553.43,553.758,552.963,553.142,16420.0
2006-03-16 19:25:00,553.71,553.987,553.088,553.088,18410.0
2006-03-16 19:26:00,553.323,553.817,552.932,553.817,28500.0
2006-03-16 19:27:00,553.868,554.135,553.359,553.482,18090.0
2006-03-16 19:28:00,553.477,554.099,553.141,554.01,30490.0
2006-03-16 19:29:00,553.988,554.3,553.535,553.754,19110.0
2006-03-16 19:30:00,554.05,554.448,553.557,553.557,13380.0
2006-03-16 19:31:00,553.768,554.28,553.479,553.704,16120.0
2006-03-16 19:32:00,553.897,554.285,553.627,553.627,20960.0
2006-03-16 19:33:00,554.278,554.287,553.383,553.609,23560.0
2006-03-16 19:34:00,554.124,554.335,553.684,554.15,21555.0
2006-03-16 19:35:00,554.071,554.153,553.407,553.657,23799.0
2006-03-16 19:36:00,553.297,553.878,553.011,553.215,22110.0
2006-03-16 19:37:00,553.104,553.612,552.977,553.527,18190.0
2006-03-16 19:38:00,553.243,553.66,552.775,552.96,21750.0
2006-03-16 19:39:00,553.503,553.604,552.788,553.023,19550.0
2006-03-16 19:40:00,553.625,553.738,553.133,553.514,17240.0
2006-03-16 19:41:00,553.273,553.65,552.903,553.318,24970.0
2006-03-16 19:42:00,553.132,553.57,552.802,553.068,18620.0
2006-03-16 19:43:00,552.751,553.513,552.683,553.25,21910.0
2006-03-16 19:44:00,552.806,553.453,552.5,553.24,21940.0
2006-03-16 19:45:00,552.778,553.171,552.491,553.05,19678.0
2006-03-16 19:46:00,552.362,553.164,552.362,552.912,19380.0
2006-03-16 19:47:00,552.562,553.102,552.318,552.678,24010.0
2006-03-16 19:48:00,552.645,553.277,552.543,552.912,16310.0
2006-03-16 19:49:00,553.178,553.488,552.817,553.203,22480.0
2006-03-16 19:50:00,553.423,553.96,553.306,553.85,16180.0
2006-03-16 19:51:00,553.544,554.113,553.251,554.113,16280.0
2006-03-16 19:52:00,553.631,554.188,553.514,553.927,17030.0
2006-03-16 19:53:00,553.912,554.201,553.511,553.808,22630.0
2006-03-16 19:54:00,554.152,554.51,553.709,554.299,20080.0
2006-03-16 19:55:00,554.225,554.6,553.845,554.6,11090.0
2006-03-16 19:56:00,553.876,554.631,553.671,554.6,27640.0
2006-03-16 19:57:00,554.55,554.612,553.835,554.064,14030.0
2006-03-16 19:58:00,554.302,554.603,553.858,554.26,24080.0
2006-03-16 19:59:00,554.033,554.688,553.84,554.142,26450.0
2006-03-16 20:00:00,554.216,554.837,553.853,554.225,28027.0
2006-03-16 20:01:00,554.544,554.863,554.154,554.85,21210.0
2006-03-16 20:02:00,554.445,555.11,554.372,554.607,17624.0
2006-03-16 20:03:00,554.9,555.122,554.236,554.466,13263.0
2006-03-16 20:04:00,554.644,555.21,554.406,554.614,28119.0
2006-03-16 20:05:00,555.178,555.222,554.473,554.864,23604.0
2006-03-16 20:06:00,554.677,555.211,554.388,554.818,32448.0
2006-03-16 20:07:00,555.027,555.263,554.514,554.761,15753.0
2006-03-16 20:08:00,554.812,555.278,554.456,554.461,22878.0
2006-03-16 20:09:00,554.627,555.085,554.385,554.746,21868.0
2006-03-16 20:10:00,555.028,555.06,554.273,554.565,19040.0
2006-03-16 20:11:00,554.8,554.8,554.02,554.55,16819.0
2006-03-16 20:12:00,554.058,555.089,554.058,554.825,17455.0
2006-03-16 20:13:00,554.678,555.078,554.342,554.833,20937.0
2006-03-16 20:14:00,554.929,554.929,554.14,554.575,17411.0
2006-03-16 20:15:00,554.338,554.978,554.016,554.525,21580.0
2006-03-16 20:16:00,554.309,554.989,554.18,554.93,23166.0
2006-03-16 20:17:00,554.908,555.388,554.481,554.605,18282.0
2006-03-16 20:18:00,554.612,555.03,554.419,554.803,27059.0
2006-03-16 20:19:00,555.03,555.133,554.351,554.723,30975.0
2006-03-16 20:20:00,554.362,554.958,554.22,554.645,21185.0
2006-03-16 20:21:00,554.599,554.837,554.265,554.607,27687.0
2006-03-16 20:22:00,554.608,554.713,554.113,554.113,14784.0
2006-03-16 20:23:00,554.267,554.747,553.935,554.036,20009.0
2006-03-16 20:24:00,554.203,554.6,553.852,553.94,29227.0
2006-03-16 20:25:00,553.733,554.488,553.733,554.056,26255.0
2006-03-16 20:26:00,554.427,554.8,553.91,553.94,19958.0
2006-03-16 20:27:00,554.376,554.7,553.993,554.226,21834.0
2006-03-16 20:28:00,554.282,554.587,553.831,554.153,21267.0
2006-03-16 20:29:00,554.08,554.36,553.586,553.85,23488.0
2006-03-16 20:30:00,553.801,554.538,553.776,554.202,13026.0
2006-03-16 20:31:00,554.023,554.413,553.683,553.83,26824.0
2006-03-16 20:32:00,553.822,554.4,553.724,553.907,25929.0
2006-03-16 20:33:00,553.983,554.39,553.657,553.933,6174.0
2006-03-16 20:34:00,553.916,554.304,553.641,554.097,19366.0
2006-03-16 20:35:00,553.848,554.5,553.814,554.084,17613.0
2006-03-16 20:36:00,553.937,554.587,553.937,554.577,14888.0
2006-03-16 20:37:00,554.286,554.5,553.729,553.836,18525.0
2006-03-16 20:38:00,553.805,554.647,553.799,553.915,30195.0
2006-03-16 20:39:00,553.996,554.249,553.576,553.977,11559.0
2006-03-16 20:40:00,553.688,554.138,553.428,553.625,22088.0
2006-03-16 20:41:00,553.683,554.338,553.469,553.665,19916.0
2006-03-16 20:43:00,553.984,554.409,553.637,554.037,35964.0
2006-03-16 20:44:00,554.299,554.378,553.809,553.854,36094.0
2006-03-16 20:45:00,553.895,554.441,553.822,554.225,27560.0
2006-03-16 20:47:00,553.792,554.507,553.658,554.216,22870.0
2006-03-16 20:48:00,554.232,554.58,553.908,554.2,18181.0
2006-03-16 20:49:00,553.927,554.342,553.63,554.237,32302.0
2006-03-16 20:50:00,554.288,554.441,553.69,553.855,26074.0
2006-03-16 20:51:00,554.267,554.352,553.783,554.132,18590.0
2006-03-16 20:52:00,554.131,554.428,553.697,554.056,22724.0
2006-03-16 20:53:00,554.061,554.399,553.556,553.774,32884.0
2006-03-16 20:54:00,554.086,554.381,553.639,553.83,23472.0
2006-03-16 20:55:00,554.138,554.46,553.814,554.45,20392.0
2006-03-16 20:56:00,554.032,554.55,553.778,553.907,20702.0
2006-03-16 20:57:00,554.036,554.327,553.651,553.853,22363.0
2006-03-16 20:58:00,554.079,554.427,553.737,553.978,17336.0
2006-03-16 20:59:00,554.318,554.318,553.701,554.278,20555.0
2006-03-16 21:00:00,553.891,554.487,553.777,553.949,15854.0
2006-03-16 21:01:00,554.123,554.416,553.897,554.109,15109.0
2006-03-16 21:02:00,554.128,554.469,553.715,553.869,18303.0
2006-03-16 21:03:00,554.086,554.587,553.802,554.125,9843.0
2006-03-16 21:04:00,554.299,555.15,554.299,554.697,9730.0
2006-03-16 21:05:00,554.675,554.919,554.128,554.276,11283.0
2006-03-16 21:06:00,554.45,555.16,554.355,554.673,11180.0
2006-03-16 21:07:00,554.722,555.077,554.411,554.902,10236.0
2006-03-16 21:08:00,554.48,555.138,554.369,554.493,10747.0
2006-03-16 21:09:00,555.28,555.28,554.088,554.313,11535.0
2006-03-16 21:10:00,554.364,555.138,554.187,554.678,10122.0
2006-03-16 21:11:00,554.771,555.146,554.418,555.027,15305.0
2006-03-16 21:12:00,554.978,555.06,554.477,555.027,18113.0
2006-03-16 21:13:00,555.027,555.202,554.381,555.042,12816.0
2006-03-16 21:14:00,554.693,555.165,554.461,554.523,14262.0
2006-03-16 21:15:00,554.777,555.091,554.388,554.572,11500.0
2006-03-16 21:16:00,554.928,555.16,554.419,555.09,10537.0
2006-03-16 21:17:00,554.715,555.135,554.507,554.684,13007.0
2006-03-16 21:18:00,554.496,555.087,554.363,554.597,16805.0
2006-03-16 21:19:00,554.761,555.2,554.544,554.691,9080.0
2006-03-16 21:21:00,554.829,555.073,554.499,554.777,10747.0
2006-03-16 21:22:00,555.137,555.137,554.477,555.077,12866.0
2006-03-16 21:23:00,555.025,555.11,554.435,554.554,12021.0
2006-03-16 21:24:00,555.002,555.173,554.501,554.524,9093.0
2006-03-16 21:25:00,554.677,555.137,554.213,555.137,10612.0
2006-03-16 21:26:00,555.21,555.21,554.54,554.705,8373.0
2006-03-16 21:27:00,554.483,555.262,554.483,554.648,11374.0
2006-03-16 21:28:00,554.833,555.085,554.292,554.96,18682.0
2006-03-16 21:29:00,554.357,555.171,554.352,554.808,21071.0
2006-03-16 21:30:00,555.049,555.116,554.502,554.714,11861.0
2006-03-16 21:31:00,554.687,555.18,554.535,555.148,9540.0
2006-03-16 21:32:00,555.098,555.237,554.542,555.138,10800.0
2006-03-16 21:33:00,554.877,555.328,554.712,555.328,14011.0
2006-03-16 21:34:00,554.915,555.41,554.727,555.161,9335.0
2006-03-16 21:35:00,555.045,555.61,554.732,554.732,18912.0
2006-03-16 21:36:00,554.965,555.516,554.833,555.102,10250.0
2006-03-16 21:37:00,555.066,555.538,554.615,554.639,22660.0
2006-03-16 21:38:00,555.083,555.485,554.959,555.252,13516.0
2006-03-16 21:39:00,554.907,555.785,554.89,555.537,10910.0
2006-03-16 21:40:00,555.587,555.754,555.135,555.174,9513.0
2006-03-16 21:41:00,554.907,555.664,554.904,555.233,8244.0
2006-03-16 21:42:00,554.736,555.437,554.736,554.899,11992.0
2006-03-16 21:43:00,555.127,555.594,554.762,555.288,15584.0
2006-03-16 21:44:00,555.337,555.587,554.75,554.75,9834.0
2006-03-16 21:45:00,555.2,555.388,554.687,555.277,15107.0
2006-03-16 21:46:00,555.142,555.36,554.712,554.988,10837.0
2006-03-16 21:47:00,554.888,555.337,554.727,555.288,10183.0
2006-03-16 21:48:00,554.833,555.435,554.72,554.824,7035.0
2006-03-16 21:49:00,555.177,555.44,554.784,555.062,11611.0
2006-03-16 21:50:00,555.311,555.571,554.943,555.303,12462.0
2006-03-16 21:51:00,555.295,555.5,554.891,555.218,8526.0
2006-03-16 21:52:00,555.16,555.53,554.792,555.013,8342.0
2006-03-16 21:53:00,555.228,555.499,554.828,555.328,8364.0
2006-03-16 21:54:00,554.9,555.338,554.742,555.029,12529.0
2006-03-16 21:56:00,555.149,555.674,554.688,555.249,14776.0
2006-03-16 21:57:00,555.1,555.1,555.1,555.1,8491.0
2006-03-16 21:58:00,555.203,555.54,554.604,555.005,8491.0
2006-03-16 21:59:00,554.806,555.377,554.612,554.87,8450.0
2006-03-16 22:00:00,554.943,555.446,554.745,554.745,17260.0
2006-03-16 22:01:00,554.995,555.249,554.645,555.178,20210.0
2006-03-16 22:02:00,555.127,555.275,554.533,554.713,18190.0
2006-03-16 22:03:00,554.682,555.282,554.487,554.686,14750.0
2006-03-16 22:04:00,554.521,555.249,554.521,555.011,17530.0
2006-03-16 22:05:00,555.26,555.265,554.617,555.265,31690.0
2006-03-16 22:06:00,555.268,555.268,554.817,555.152,13820.0
2006-03-16 22:07:00,555.25,555.272,554.52,554.52,13570.0
2006-03-16 22:08:00,554.996,555.227,554.717,555.152,8669.0
2006-03-16 22:09:00,554.7,555.225,554.395,554.681,20750.0
2006-03-16 22:10:00,554.95,554.95,554.232,554.827,26240.0
2006-03-16 22:11:00,554.878,555.035,554.402,554.975,32000.0
2006-03-16 22:12:00,554.848,555.075,554.483,555.025,14860.0
2006-03-16 22:14:00,554.661,555.206,554.359,554.682,22210.0
2006-03-16 22:15:00,555.06,555.06,554.23,554.23,29170.0
2006-03-16 22:16:00,554.319,554.921,554.236,554.902,14690.0
2006-03-16 22:17:00,554.647,555.153,554.309,554.903,15430.0
2006-03-16 22:18:00,555.0,555.0,554.122,554.271,25688.0
2006-03-16 22:20:00,555.0,555.0,555.0,555.0,36810.0
2006-03-16 22:21:00,554.7,554.7,554.7,554.7,36810.0
2006-03-16 22:22:00,554.828,555.035,554.428,554.624,36810.0
2006-03-16 22:23:00,554.888,554.888,553.841,554.144,18510.0
2006-03-16 22:24:00,554.59,554.884,554.185,554.703,16060.0
2006-03-16 22:25:00,554.707,554.935,554.182,554.467,16230.0
2006-03-16 22:26:00,554.432,554.756,554.014,554.154,18280.0
2006-03-16 22:27:00,554.423,554.672,554.025,554.65,21580.0
2006-03-16 22:28:00,554.313,554.626,553.98,554.312,26120.0
2006-03-16 22:29:00,554.428,554.487,553.734,554.003,18100.0
2006-03-16 22:30:00,554.024,554.311,553.595,554.228,15780.0
2006-03-16 22:31:00,553.901,554.288,553.613,553.944,16720.0
2006-03-16 22:32:00,553.842,554.335,553.516,553.752,17710.0
2006-03-16 22:33:00,553.811,554.339,553.729,554.009,16370.0
2006-03-16 22:34:00,553.831,554.276,553.464,553.773,21120.0
2006-03-16 22:35:00,553.844,554.41,553.607,554.345,30780.0
2006-03-16 22:36:00,554.42,554.488,553.915,554.153,16590.0
2006-03-16 22:37:00,553.996,554.488,553.803,554.076,19550.0
2006-03-16 22:38:00,554.107,554.534,553.74,554.031,23430.0
2006-03-16 22:39:00,554.363,554.45,553.832,554.362,16530.0
2006-03-16 22:40:00,554.388,554.51,553.785,554.202,19720.0
2006-03-16 22:41:00,554.085,554.828,553.898,554.378,23690.0
2006-03-16 22:42:00,554.342,554.95,554.249,554.767,17290.0
2006-03-16 22:43:00,554.693,554.736,554.099,554.407,16530.0
2006-03-16 22:44:00,554.176,554.819,554.059,554.506,28080.0
2006-03-16 22:45:00,554.537,554.83,554.182,554.603,25650.0
2006-03-16 22:46:00,554.728,555.11,554.383,554.978,23150.0
2006-03-16 22:47:00,554.71,555.097,554.579,555.049,18900.0
2006-03-16 22:48:00,555.049,555.049,554.361,554.536,15760.0
2006-03-16 22:49:00,554.288,555.031,554.012,554.9,20130.0
2006-03-16 22:50:00,555.1,555.1,555.1,555.1,15770.0
2006-03-16 22:51:00,554.368,554.891,554.259,554.837,15770.0
2006-03-16 22:52:00,554.544,555.16,554.278,554.708,21290.0
2006-03-16 22:53:00,554.802,554.88,554.279,554.315,15000.0
2006-03-16 22:54:00,554.425,554.95,554.292,554.448,25930.0
2006-03-16 22:55:00,554.825,555.085,554.299,554.331,17840.0
2006-03-16 22:56:00,554.803,555.078,554.405,554.818,17840.0
2006-03-16 22:57:00,555.1,555.187,554.521,554.95,13090.0
2006-03-16 22:58:00,555.127,555.287,554.478,555.193,26550.0
2006-03-16 22:59:00,555.011,555.435,554.75,554.995,19860.0
2006-03-16 23:00:00,555.057,555.4,554.696,555.4,13710.0
2006-03-16 23:02:00,554.922,555.303,554.783,555.278,18800.0
2006-03-16 23:03:00,555.3,555.3,554.57,554.966,13610.0
2006-03-16 23:05:00,555.228,555.46,554.797,554.887,26720.0
2006-03-16 23:06:00,554.836,555.4,554.693,555.156,18980.0
2006-03-16 23:07:00,555.4,555.61,554.883,555.171,19700.0
2006-03-16 23:08:00,555.212,555.535,554.819,555.239,16490.0
2006-03-16 23:09:00,554.723,555.511,554.723,555.327,17759.0
2006-03-16 23:10:00,555.328,555.472,554.832,554.989,30610.0
2006-03-16 23:11:00,554.987,555.46,554.777,554.817,17545.0
2006-03-16 23:12:00,555.214,555.51,554.756,554.964,25930.0
2006-03-16 23:13:00,555.035,555.416,554.717,555.013,22450.0
2006-03-16 23:14:00,554.722,555.252,554.619,554.795,19820.0
2006-03-16 23:15:00,554.929,555.227,554.375,554.643,22350.0
2006-03-16 23:16:00,554.609,555.387,554.583,555.028,15740.0
2006-03-16 23:17:00,554.561,555.05,554.28,555.05,16980.0
2006-03-16 23:18:00,554.696,555.0,554.177,554.323,18520.0
2006-03-16 23:19:00,554.689,554.838,554.093,554.247,27350.0
2006-03-16 23:20:00,554.642,554.953,554.244,554.345,17900.0
2006-03-16 23:21:00,554.538,555.11,554.423,554.472,16560.0
2006-03-16 23:22:00,555.003,555.278,554.616,554.744,33560.0
2006-03-16 23:23:00,554.857,555.328,554.584,554.755,17800.0
2006-03-16 23:24:00,554.733,555.252,554.594,555.228,19320.0
2006-03-16 23:25:00,554.811,555.35,554.589,554.849,20780.0
2006-03-16 23:26:00,554.877,555.267,554.473,554.645,21030.0
2006-03-16 23:27:00,554.926,555.161,554.443,555.139,21235.0
2006-03-16 23:29:00,554.698,555.519,554.698,555.16,13290.0
2006-03-16 23:32:00,555.132,555.457,554.784,555.139,22980.0
2006-03-16 23:33:00,555.214,555.538,554.995,555.035,17150.0
2006-03-16 23:34:00,555.427,555.506,554.765,555.4,19750.0
2006-03-16 23:35:00,555.312,555.478,554.792,555.325,25220.0
2006-03-16 23:40:00,554.967,555.445,554.781,554.958,28520.0
2006-03-16 23:42:00,555.0,555.0,555.0,555.0,15090.0
2006-03-16 23:43:00,555.318,555.318,554.706,554.854,15090.0
2006-03-16 23:44:00,554.727,555.178,554.435,554.735,18010.0
2006-03-16 23:45:00,554.386,555.07,554.224,554.902,28530.0
2006-03-16 23:46:00,554.513,555.02,554.34,554.712,15740.0
2006-03-16 23:50:00,554.666,554.995,554.36,554.977,23350.0
2006-03-16 23:55:00,554.902,555.066,554.489,554.878,19570.0
2006-03-16 23:57:00,554.498,554.91,554.274,554.508,17930.0
2006-03-17 00:03:00,555.0,555.1,555.0,555.1,19675.0
2006-03-17 00:07:00,554.435,554.99,554.257,554.615,19675.0
2006-03-17 00:09:00,554.793,554.9,554.321,554.9,19310.0
2006-03-17 00:12:00,554.587,555.012,554.053,554.418,16596.0
2006-03-17 00:13:00,554.406,555.028,554.184,554.252,17360.0
2006-03-17 00:14:00,554.784,555.002,554.222,554.727,20720.0
2006-03-17 00:15:00,554.702,554.77,554.306,554.737,12070.0
2006-03-17 00:16:00,554.787,554.822,554.145,554.145,10881.0
2006-03-17 00:17:00,554.875,554.875,554.267,554.668,19589.0
2006-03-17 00:18:00,554.61,554.961,554.382,554.664,25939.0
2006-03-17 00:19:00,554.598,554.91,554.171,554.33,14588.0
2006-03-17 00:20:00,554.8,554.8,554.103,554.467,12916.0
2006-03-17 00:22:00,554.565,554.888,554.203,554.372,14353.0
2006-03-17 00:23:00,554.884,555.07,554.329,554.698,16520.0
2006-03-17 00:24:00,554.627,555.094,554.364,554.925,11520.0
2006-03-17 00:25:00,554.925,555.1,554.537,554.719,9557.0
2006-03-17 00:26:00,555.0,555.037,554.446,554.747,12663.0
2006-03-17 00:27:00,554.58,555.088,554.319,554.319,8850.0
2006-03-17 00:28:00,554.703,554.9,554.202,554.9,21290.0
2006-03-17 00:29:00,554.172,554.834,554.172,554.583,8680.0
2006-03-17 00:32:00,554.534,554.887,554.283,554.328,5890.0
2006-03-17 00:33:00,554.181,554.7,553.878,554.238,10810.0
2006-03-17 00:34:00,553.867,554.7,553.867,554.7,20864.0
2006-03-17 00:35:00,554.067,554.694,554.019,554.577,13470.0
2006-03-17 00:36:00,554.7,554.7,554.7,554.7,23280.0
2006-03-17 00:38:00,554.553,554.793,554.086,554.64,23280.0
2006-03-17 00:40:00,554.7,554.7,554.7,554.7,17580.0
2006-03-17 00:42:00,554.3,554.684,554.016,554.65,17580.0
2006-03-17 00:45:00,554.553,554.89,554.19,554.84,15549.0
2006-03-17 00:46:00,554.6,554.6,554.6,554.6,25514.0
2006-03-17 00:47:00,554.743,554.88,554.138,554.663,25514.0
2006-03-17 00:49:00,554.743,554.85,554.277,554.85,12480.0
2006-03-17 00:51:00,554.496,554.924,554.304,554.818,15470.0
2006-03-17 00:52:00,554.743,554.85,554.211,554.29,16420.0
2006-03-17 00:53:00,554.456,554.926,554.336,554.59,14840.0
2006-03-17 00:54:00,554.6,554.859,554.23,554.502,17930.0
2006-03-17 00:55:00,554.768,554.862,554.082,554.264,12210.0
2006-03-17 00:57:00,554.7,555.1,554.461,554.544,12245.0
2006-03-17 00:58:00,554.585,555.25,554.455,555.168,10730.0
2006-03-17 00:59:00,554.883,555.28,554.661,555.24,14000.0
2006-03-17 01:00:00,554.884,555.218,554.515,554.837,15890.0
2006-03-17 01:03:00,554.813,555.199,554.386,554.98,21430.0
2006-03-17 01:04:00,554.656,555.017,554.185,554.702,17890.0
2006-03-17 01:09:00,554.5,554.5,554.5,554.5,18510.0
2006-03-17 01:11:00,554.903,555.127,554.591,554.709,18510.0
2006-03-17 01:12:00,554.837,555.377,554.574,554.741,20260.0
2006-03-17 01:16:00,555.011,555.293,554.442,554.93,17320.0
2006-03-17 01:19:00,554.308,554.95,554.119,554.95,14640.0
2006-03-17 01:20:00,554.655,554.935,554.249,554.603,20098.0
2006-03-17 01:21:00,554.418,554.955,554.212,554.403,15030.0
2006-03-17 01:23:00,554.843,554.95,554.228,554.95,18957.0
2006-03-17 01:26:00,554.58,554.67,554.082,554.67,18330.0
2006-03-17 01:27:00,554.533,554.733,554.165,554.59,16750.0
2006-03-17 01:28:00,554.542,554.658,554.083,554.58,14775.0
2006-03-17 01:29:00,554.63,554.658,554.099,554.375,13230.0
2006-03-17 01:30:00,554.59,554.65,553.938,553.956,14480.0
2006-03-17 01:33:00,554.543,554.649,553.944,554.33,22587.0
2006-03-17 01:34:00,554.03,554.571,553.916,554.272,10890.0
2006-03-17 01:36:00,554.076,554.538,553.929,554.239,10890.0
2006-03-17 01:37:00,554.106,554.54,554.01,554.432,14280.0
2006-03-17 01:38:00,553.917,554.53,553.728,553.786,20890.0
2006-03-17 01:39:00,554.19,554.397,553.713,553.886,14410.0
2006-03-17 01:40:00,553.947,554.416,553.781,553.995,11280.0
2006-03-17 01:41:00,554.41,554.416,553.728,554.359,18890.0
2006-03-17 01:42:00,554.089,554.44,553.613,553.856,15790.0
2006-03-17 01:43:00,554.0,554.0,554.0,554.0,20250.0
2006-03-17 01:44:00,554.343,554.521,553.936,554.43,20250.0
2006-03-17 01:45:00,553.7,553.7,553.7,553.7,20330.0
2006-03-17 01:46:00,554.044,554.537,553.846,554.122,20330.0
2006-03-17 01:47:00,554.242,554.73,553.983,554.05,16011.0
2006-03-17 01:48:00,553.844,554.408,553.682,554.408,10520.0
2006-03-17 01:49:00,554.357,554.567,553.902,554.48,23465.0
2006-03-17 01:50:00,554.404,554.652,553.988,554.567,14950.0
2006-03-17 01:51:00,554.408,554.701,554.141,554.62,13883.0
2006-03-17 01:52:00,554.523,554.963,554.11,554.5,14060.0
2006-03-17 01:53:00,554.113,554.608,553.843,554.163,14840.0
2006-03-17 01:56:00,554.349,554.642,553.96,554.62,12680.0
2006-03-17 01:57:00,554.597,554.61,554.052,554.61,14978.0
2006-03-17 01:58:00,554.052,554.641,553.798,554.234,22569.0
2006-03-17 01:59:00,554.068,554.498,553.755,554.38,19300.0
2006-03-17 02:00:00,554.209,554.688,553.993,554.0,15790.0
2006-03-17 02:01:00,554.08,554.728,554.006,554.462,17610.0
2006-03-17 02:02:00,554.383,554.727,554.225,554.269,11380.0
2006-03-17 02:04:00,554.408,554.565,553.973,554.422,26070.0
2006-03-17 02:05:00,554.445,554.445,553.765,553.962,10140.0
2006-03-17 02:06:00,553.908,554.63,553.886,554.078,18550.0
2006-03-17 02:07:00,554.63,554.63,554.116,554.49,12210.0
2006-03-17 02:09:00,554.052,554.517,553.817,554.099,22028.0
2006-03-17 02:10:00,553.855,554.407,553.653,553.894,13100.0
2006-03-17 02:11:00,553.7,553.7,553.7,553.7,19790.0
2006-03-17 02:12:00,554.223,554.474,553.682,554.44,19790.0
2006-03-17 02:13:00,554.03,554.45,553.751,554.236,16620.0
2006-03-17 02:14:00,554.43,554.43,553.789,553.889,20680.0
2006-03-17 02:17:00,553.966,554.343,553.733,554.016,17520.0
2006-03-17 02:18:00,553.794,554.4,553.569,553.989,32890.0
2006-03-17 02:19:00,553.7,553.7,553.7,553.7,16070.0
2006-03-17 02:20:00,553.952,554.625,553.695,553.808,16070.0
2006-03-17 02:21:00,554.618,554.638,554.089,554.542,16210.0
2006-03-17 02:22:00,554.329,554.63,554.042,554.317,17190.0
2006-03-17 02:23:00,554.173,554.545,553.558,553.74,15460.0
2006-03-17 02:24:00,554.475,554.699,553.918,553.918,17680.0
2006-03-17 02:25:00,553.7,553.7,553.7,553.7,13370.0
2006-03-17 02:27:00,553.6,553.6,553.6,553.6,13370.0
2006-03-17 02:28:00,554.503,554.529,553.767,553.939,13370.0
2006-03-17 02:29:00,554.337,554.431,553.726,554.409,23306.0
2006-03-17 02:30:00,554.409,554.519,553.89,554.073,13084.0
2006-03-17 02:31:00,554.0,554.6,553.848,554.6,14090.0
2006-03-17 02:32:00,554.499,554.499,553.84,553.921,17997.0
2006-03-17 02:33:00,554.185,554.26,553.672,553.858,19760.0
2006-03-17 02:34:00,554.064,554.287,553.62,554.24,22650.0
2006-03-17 02:35:00,553.5,553.5,553.5,553.5,18970.0
2006-03-17 02:36:00,554.118,554.152,553.586,553.936,18970.0
2006-03-17 02:37:00,553.836,554.155,553.485,554.043,19188.0
2006-03-17 02:38:00,553.49,554.176,553.475,553.834,14420.0
2006-03-17 02:40:00,553.869,554.138,553.557,553.766,20580.0
2006-03-17 02:42:00,554.16,554.16,553.517,553.643,12310.0
2006-03-17 02:43:00,552.6,552.6,552.6,552.6,14800.0
2006-03-17 02:44:00,553.608,554.177,553.492,553.968,14800.0
2006-03-17 02:45:00,553.681,554.127,553.322,553.522,31131.0
2006-03-17 02:46:00,553.793,554.006,553.305,553.783,16430.0
2006-03-17 02:47:00,553.165,553.857,553.087,553.426,19340.0
2006-03-17 02:48:00,553.4,553.75,553.01,553.048,24690.0
2006-03-17 02:49:00,553.29,554.07,553.027,553.027,35670.0
2006-03-17 02:51:00,553.507,553.758,553.106,553.717,28670.0
2006-03-17 02:52:00,553.555,553.84,553.223,553.282,12300.0
2006-03-17 02:53:00,553.757,553.85,553.259,553.329,18800.0
2006-03-17 02:55:00,553.528,553.875,553.084,553.084,26790.0
2006-03-17 02:56:00,553.787,553.834,553.206,553.36,16570.0
2006-03-17 02:57:00,553.788,553.788,553.185,553.529,14070.0
2006-03-17 02:58:00,553.619,553.943,553.314,553.416,23890.0
2006-03-17 02:59:00,553.349,553.907,553.136,553.907,13380.0
2006-03-17 03:00:00,553.598,554.027,553.31,553.351,18360.0
2006-03-17 03:01:00,553.655,553.961,553.414,553.917,20710.0
2006-03-17 03:03:00,553.274,553.915,553.25,553.557,27590.0
2006-03-17 03:04:00,553.335,553.861,553.246,553.642,20370.0
2006-03-17 03:05:00,553.421,553.862,553.197,553.402,17850.0
2006-03-17 03:11:00,553.725,553.789,553.247,553.512,15240.0
2006-03-17 03:12:00,553.789,553.818,553.258,553.718,33190.0
2006-03-17 03:14:00,553.643,553.99,553.316,553.823,18610.0
2006-03-17 03:15:00,553.818,553.818,553.136,553.136,12900.0
2006-03-17 03:16:00,553.348,553.878,553.219,553.41,17790.0
2006-03-17 03:17:00,553.559,553.99,553.194,553.583,24110.0
2006-03-17 03:18:00,553.726,553.892,553.298,553.44,16250.0
2006-03-17 03:19:00,553.542,553.907,553.135,553.45,14360.0
2006-03-17 03:20:00,553.499,553.795,553.147,553.359,17530.0
2006-03-17 03:21:00,553.172,553.823,553.156,553.538,18000.0
2006-03-17 03:22:00,553.82,553.82,553.166,553.46,17230.0
2006-03-17 03:23:00,553.531,553.81,553.222,553.396,21680.0
2006-03-17 03:24:00,553.665,553.718,553.017,553.514,32230.0
2006-03-17 03:25:00,553.497,553.836,553.181,553.467,24330.0
2006-03-17 03:26:00,553.301,553.695,553.091,553.243,19440.0
2006-03-17 03:27:00,553.531,553.93,553.21,553.64,16270.0
2006-03-17 03:28:00,553.833,553.833,553.013,553.277,12610.0
2006-03-17 03:29:00,553.24,553.68,552.941,553.345,25910.0
2006-03-17 03:30:00,553.305,553.592,552.917,553.321,23670.0
2006-03-17 03:31:00,553.359,553.85,553.053,553.252,22740.0
2006-03-17 03:32:00,553.74,553.74,553.002,553.212,23020.0
2006-03-17 03:33:00,553.042,553.648,552.803,553.11,17740.0
2006-03-17 03:34:00,553.151,553.69,552.949,553.455,12420.0
2006-03-17 03:35:00,553.643,553.659,552.885,553.343,20780.0
2006-03-17 03:36:00,553.156,553.46,552.784,552.962,27700.0
2006-03-17 03:37:00,553.438,553.572,553.043,553.178,33660.0
2006-03-17 03:40:00,552.916,553.705,552.586,553.705,12150.0
2006-03-17 03:41:00,553.003,553.648,552.744,553.53,16310.0
2006-03-17 03:42:00,552.561,553.442,552.561,553.058,18480.0
2006-03-17 03:43:00,553.158,553.47,552.831,553.388,15590.0
2006-03-17 03:44:00,553.435,553.48,553.021,553.48,19690.0
2006-03-17 03:46:00,552.918,553.483,552.882,553.133,10610.0
2006-03-17 03:47:00,553.555,553.592,553.072,553.259,19270.0
2006-03-17 03:48:00,553.139,553.775,553.024,553.503,13150.0
2006-03-17 03:49:00,553.717,553.775,552.983,553.272,20700.0
2006-03-17 03:50:00,553.468,553.65,553.003,553.136,15420.0
2006-03-17 03:51:00,553.542,553.767,553.033,553.033,13010.0
2006-03-17 03:53:00,553.742,553.742,552.966,553.229,16490.0
2006-03-17 03:55:00,553.186,553.609,552.905,553.254,11490.0
2006-03-17 03:56:00,553.143,553.624,552.917,553.099,18850.0
2006-03-17 03:59:00,553.393,553.654,552.901,553.6,22430.0
2006-03-17 04:01:00,553.015,553.575,552.88,553.237,23540.0
2006-03-17 04:02:00,553.548,553.625,553.034,553.275,24870.0
2006-03-17 04:03:00,553.489,553.74,553.02,553.202,18520.0
2006-03-17 04:04:00,553.439,553.491,552.874,553.146,16780.0
2006-03-17 04:05:00,553.192,553.534,552.868,553.223,14240.0
2006-03-17 04:06:00,553.518,553.53,552.977,553.16,19000.0
2006-03-17 04:07:00,553.276,553.705,553.081,553.56,19230.0
2006-03-17 04:09:00,553.237,553.81,553.161,553.511,12900.0
2006-03-17 04:10:00,553.465,553.87,553.094,553.474,19520.0
2006-03-17 04:13:00,553.163,553.81,553.122,553.362,7690.0
2006-03-17 04:14:00,553.785,553.88,553.197,553.542,14770.0
2006-03-17 04:15:00,553.544,553.867,553.135,553.867,15370.0
2006-03-17 04:16:00,553.249,553.668,552.889,553.06,19020.0
2006-03-17 04:17:00,553.279,553.927,553.091,553.261,17410.0
2006-03-17 04:18:00,553.825,553.891,553.326,553.461,15680.0
2006-03-17 04:19:00,553.908,553.95,553.306,553.545,35090.0
2006-03-17 04:22:00,554.1,554.1,554.1,554.1,18380.0
2006-03-17 04:23:00,554.0,554.0,554.0,554.0,18380.0
2006-03-17 04:26:00,553.675,554.001,553.252,553.668,18380.0
2006-03-17 04:27:00,553.583,554.022,553.457,553.537,20340.0
2006-03-17 04:28:00,553.568,553.94,553.298,553.589,19780.0
2006-03-17 04:29:00,553.397,553.839,553.214,553.436,17420.0
2006-03-17 04:30:00,553.37,553.808,553.007,553.248,34580.0
2006-03-17 04:31:00,553.7,553.7,553.7,553.7,10320.0
2006-03-17 04:32:00,553.504,553.88,553.255,553.383,10320.0
2006-03-17 04:33:00,553.713,553.972,553.346,553.858,17220.0
2006-03-17 04:34:00,553.7,553.7,553.7,553.7,28520.0
2006-03-17 04:36:00,553.215,553.943,553.208,553.745,28520.0
2006-03-17 04:37:00,553.797,553.979,553.417,553.897,18430.0
2006-03-17 04:39:00,553.897,554.018,553.32,553.473,15640.0
2006-03-17 04:40:00,553.475,554.048,553.418,553.746,11050.0
2006-03-17 04:41:00,553.425,554.041,553.425,553.821,13130.0
2006-03-17 04:42:00,553.655,554.011,553.457,553.948,18980.0
2006-03-17 04:44:00,553.636,554.096,553.484,553.665,17350.0
2006-03-17 04:46:00,554.022,554.389,553.532,554.007,20550.0
2006-03-17 04:47:00,553.58,554.0,553.331,553.858,19770.0
2006-03-17 04:48:00,553.907,554.22,553.506,553.911,12820.0
2006-03-17 04:49:00,554.32,554.32,553.374,553.829,29980.0
2006-03-17 04:50:00,553.49,554.084,553.259,553.96,20750.0
2006-03-17 04:51:00,553.735,554.088,553.346,553.658,20300.0
2006-03-17 04:53:00,553.201,553.897,553.133,553.667,17760.0
2006-03-17 04:57:00,553.496,553.821,552.946,553.38,24630.0
2006-03-17 04:58:00,553.708,553.973,553.354,553.963,15490.0
2006-03-17 04:59:00,553.224,554.037,553.219,553.453,17500.0
2006-03-17 05:00:00,553.818,553.908,553.362,553.898,19360.0
2006-03-17 05:01:00,553.92,554.17,553.141,553.409,30680.0
2006-03-17 05:02:00,553.186,554.007,553.186,553.688,32780.0
2006-03-17 05:03:00,553.616,553.997,553.288,553.64,26560.0
2006-03-17 05:04:00,553.88,553.918,553.247,553.626,22480.0
2006-03-17 05:05:00,553.472,554.077,553.34,553.532,18710.0
2006-03-17 05:06:00,553.668,553.958,553.205,553.322,21380.0
2006-03-17 05:07:00,553.793,554.1,553.482,553.928,17140.0
2006-03-17 05:09:00,553.852,553.882,553.318,553.519,15990.0
2006-03-17 05:10:00,553.414,553.958,552.985,553.958,15600.0
2006-03-17 05:11:00,553.98,553.98,553.246,553.505,12200.0
2006-03-17 05:12:00,553.482,553.937,553.198,553.5,18020.0
2006-03-17 05:13:00,553.562,553.94,553.262,553.262,24510.0
2006-03-17 05:14:00,553.417,553.854,552.776,553.312,48780.0
2006-03-17 05:15:00,553.708,553.799,553.227,553.789,19380.0
2006-03-17 05:16:00,553.767,553.849,553.266,553.83,22820.0
2006-03-17 05:18:00,553.426,553.818,553.245,553.375,18400.0
2006-03-17 05:20:00,553.667,553.879,553.238,553.879,15400.0
2006-03-17 05:21:00,553.566,553.94,553.28,553.625,24370.0
2006-03-17 05:22:00,553.94,554.118,553.542,553.815,23440.0
2006-03-17 05:23:00,554.007,554.007,553.504,553.88,13220.0
2006-03-17 05:24:00,553.654,554.24,553.443,553.5,31330.0
2006-03-17 05:25:00,553.67,554.233,553.486,553.526,24000.0
2006-03-17 05:26:00,553.596,554.224,553.408,553.654,29810.0
2006-03-17 05:27:00,553.471,553.874,553.332,553.378,19190.0
2006-03-17 05:28:00,553.467,553.94,553.28,553.743,22050.0
2006-03-17 05:30:00,553.908,553.939,553.444,553.89,16170.0
2006-03-17 05:31:00,553.843,553.896,553.224,553.581,15160.0
2006-03-17 05:32:00,553.84,554.098,553.428,553.839,18920.0
2006-03-17 05:33:00,553.689,554.023,553.424,553.937,30010.0
2006-03-17 05:34:00,553.186,553.987,553.186,553.777,19430.0
2006-03-17 05:35:00,553.535,553.935,553.155,553.367,35460.0
2006-03-17 05:36:00,553.082,553.841,553.082,553.708,17890.0
2006-03-17 05:37:00,553.399,553.828,553.082,553.818,17380.0
2006-03-17 05:38:00,553.32,553.828,553.031,553.452,23410.0
2006-03-17 05:39:00,553.69,553.712,553.028,553.028,21390.0
2006-03-17 05:41:00,553.556,553.764,553.091,553.211,26620.0
2006-03-17 05:42:00,553.218,553.908,553.218,553.908,17670.0
2006-03-17 05:43:00,553.507,554.035,553.217,553.46,26190.0
2006-03-17 05:45:00,553.775,553.83,553.18,553.819,34930.0
2006-03-17 05:46:00,553.437,553.847,553.228,553.788,18860.0
2006-03-17 05:48:00,553.86,553.944,553.348,553.89,22620.0
2006-03-17 05:50:00,553.665,553.93,553.319,553.319,21800.0
2006-03-17 05:54:00,553.586,553.94,553.303,553.688,22490.0
2006-03-17 05:55:00,553.22,553.98,553.097,553.709,20640.0
2006-03-17 05:56:00,553.827,553.827,553.113,553.132,19200.0
2006-03-17 05:57:00,553.409,553.87,553.188,553.387,23770.0
2006-03-17 05:58:00,553.77,553.849,553.121,553.759,22040.0
2006-03-17 05:59:00,553.76,553.763,553.179,553.712,17520.0
2006-03-17 06:00:00,553.232,553.81,553.044,553.523,23360.0
2006-03-17 06:01:00,553.429,553.83,553.146,553.486,22780.0
2006-03-17 06:06:00,553.248,553.83,553.034,553.517,17250.0
2006-03-17 06:11:00,553.471,553.817,553.284,553.61,13190.0
2006-03-17 06:12:00,553.509,553.891,553.213,553.257,12730.0
2006-03-17 06:13:00,553.54,553.84,553.201,553.387,16850.0
2006-03-17 06:14:00,553.391,553.917,553.249,553.857,25410.0
2006-03-17 06:15:00,553.555,553.97,553.239,553.481,11280.0
2006-03-17 06:16:00,553.76,553.9,553.309,553.78,16180.0
2006-03-17 06:17:00,553.573,553.88,553.211,553.376,13430.0
2006-03-17 06:19:00,553.844,553.847,553.368,553.631,15160.0
2006-03-17 06:20:00,553.587,553.8,553.164,553.74,12100.0
2006-03-17 06:21:00,553.321,553.92,553.106,553.8,16700.0
2006-03-17 06:22:00,553.777,553.782,553.281,553.698,18420.0
2006-03-17 06:23:00,553.698,554.04,553.313,553.38,16830.0
2006-03-17 06:24:00,553.787,553.869,553.299,553.788,14220.0
2006-03-17 06:26:00,553.81,553.84,553.185,553.539,13800.0
2006-03-17 06:27:00,553.301,553.908,553.068,553.568,17160.0
2006-03-17 06:28:00,553.706,553.97,553.27,553.439,12850.0
2006-03-17 06:29:00,553.798,553.8,553.232,553.8,22210.0
2006-03-17 06:31:00,553.62,553.86,553.278,553.687,22260.0
2006-03-17 06:32:00,553.71,553.846,553.226,553.477,17840.0
2006-03-17 06:33:00,553.567,553.657,552.676,552.986,16570.0
2006-03-17 06:34:00,553.342,553.792,552.986,553.301,19450.0
2006-03-17 06:37:00,553.256,553.669,552.996,553.508,20050.0
2006-03-17 06:38:00,553.17,553.799,553.026,553.68,16930.0
2006-03-17 06:39:00,553.444,553.815,553.127,553.162,18180.0
2006-03-17 06:40:00,553.199,553.682,552.953,553.558,18850.0
2006-03-17 06:41:00,553.064,553.626,553.006,553.52,15110.0
2006-03-17 06:42:00,553.442,553.639,553.062,553.423,16170.0
2006-03-17 06:43:00,553.161,553.637,553.016,553.073,15710.0
2006-03-17 06:46:00,553.091,553.58,553.067,553.445,12230.0
2006-03-17 06:47:00,553.242,553.532,552.812,553.172,20580.0
2006-03-17 06:49:00,553.029,553.508,552.768,552.86,17940.0
2006-03-17 06:50:00,553.137,553.69,552.973,553.371,13110.0
2006-03-17 06:52:00,553.279,553.585,552.912,553.14,20740.0
2006-03-17 06:53:00,553.089,553.516,552.858,552.927,18260.0
2006-03-17 06:54:00,553.076,553.577,552.774,553.016,14950.0
2006-03-17 06:55:00,553.567,553.69,553.002,553.333,15170.0
2006-03-17 06:56:00,553.578,553.675,552.925,553.085,38960.0
2006-03-17 06:57:00,553.288,553.64,553.152,553.59,11550.0
2006-03-17 06:58:00,553.089,553.75,553.089,553.379,18190.0
2006-03-17 06:59:00,553.64,553.85,553.199,553.367,15510.0
2006-03-17 07:00:00,553.308,553.774,553.14,553.207,28738.0
2006-03-17 07:01:00,553.64,553.674,553.166,553.218,21550.0
2006-03-17 07:02:00,553.406,553.761,553.058,553.224,18020.0
2006-03-17 07:03:00,553.71,553.71,553.112,553.303,21190.0
2006-03-17 07:04:00,553.167,553.645,552.988,553.645,44286.0
2006-03-17 07:07:00,553.105,553.719,553.01,553.608,23600.0
2006-03-17 07:11:00,553.583,553.71,552.926,553.71,30023.0
2006-03-17 07:12:00,553.488,553.825,553.227,553.51,26972.0
2006-03-17 07:14:00,553.018,553.8,553.018,553.457,25894.0
2006-03-17 07:15:00,553.462,553.73,553.153,553.698,24752.0
2006-03-17 07:16:00,553.243,553.707,553.021,553.104,29407.0
2006-03-17 07:17:00,553.39,553.66,552.946,553.222,24399.0
2006-03-17 07:18:00,552.776,553.452,552.708,553.048,19482.0
2006-03-17 07:19:00,553.198,553.589,552.817,553.077,15516.0
2006-03-17 07:20:00,553.382,553.49,552.88,553.217,17074.0
2006-03-17 07:21:00,553.095,553.46,552.787,553.27,19180.0
2006-03-17 07:22:00,552.687,553.33,552.626,552.955,16600.0
2006-03-17 07:23:00,553.075,553.355,552.743,553.207,15267.0
2006-03-17 07:24:00,553.044,553.362,552.771,553.233,19731.0
2006-03-17 07:25:00,552.834,553.319,552.622,553.247,17022.0
2006-03-17 07:26:00,553.248,553.525,552.783,553.38,18228.0
2006-03-17 07:27:00,553.171,553.459,552.829,552.94,20032.0
2006-03-17 07:28:00,553.44,553.44,552.767,553.007,14762.0
2006-03-17 07:30:00,552.906,553.431,552.808,553.181,24730.0
2006-03-17 07:31:00,552.929,553.398,552.747,553.398,21735.0
2006-03-17 07:32:00,553.322,553.455,552.898,553.169,22420.0
2006-03-17 07:33:00,553.345,553.484,552.767,553.021,13094.0
2006-03-17 07:34:00,553.035,553.682,552.794,553.107,32252.0
2006-03-17 07:35:00,553.698,553.702,553.038,553.194,19055.0
2006-03-17 07:36:00,553.105,553.623,552.864,553.325,21260.0
2006-03-17 07:37:00,553.557,553.627,552.719,552.909,17531.0
2006-03-17 07:38:00,553.285,553.293,552.707,553.133,18860.0
2006-03-17 07:39:00,553.207,553.483,552.778,553.483,14493.0
2006-03-17 07:40:00,553.594,553.608,552.948,552.948,23471.0
2006-03-17 07:41:00,553.197,553.649,552.973,553.421,25910.0
2006-03-17 07:42:00,553.567,553.638,553.141,553.523,20969.0
2006-03-17 07:43:00,553.548,553.548,552.876,553.153,12878.0
2006-03-17 07:44:00,552.838,553.45,552.748,553.389,32392.0
2006-03-17 07:45:00,553.418,553.43,552.932,553.357,15601.0
2006-03-17 07:48:00,553.146,553.437,552.667,552.875,30612.0
2006-03-17 07:49:00,553.161,553.536,552.946,553.493,16580.0
2006-03-17 07:50:00,553.429,553.441,552.896,553.121,24012.0
2006-03-17 07:51:00,553.0,553.39,552.875,552.875,19220.0
2006-03-17 07:54:00,553.377,553.645,552.97,553.6,23260.0
2006-03-17 07:55:00,553.577,553.577,552.858,552.971,22575.0
2006-03-17 07:56:00,553.185,553.413,552.754,553.342,15629.0
2006-03-17 07:57:00,552.991,553.74,552.991,553.423,17641.0
2006-03-17 07:59:00,553.432,553.681,553.039,553.329,31072.0
2006-03-17 08:01:00,553.568,553.568,552.907,553.422,19570.0
2006-03-17 08:02:00,553.16,553.518,552.833,553.322,16330.0
2006-03-17 08:03:00,553.487,553.487,552.659,553.283,20150.0
2006-03-17 08:04:00,553.203,553.288,552.642,552.642,17910.0
2006-03-17 08:05:00,552.843,553.275,552.516,552.545,15670.0
2006-03-17 08:06:00,553.085,553.349,552.671,553.093,18600.0
2006-03-17 08:08:00,552.835,553.34,552.746,553.129,17770.0
2006-03-17 08:09:00,552.797,553.549,552.764,553.185,16800.0
2006-03-17 08:10:00,553.489,553.572,552.846,553.04,16420.0
2006-03-17 08:13:00,552.556,553.29,552.395,552.786,18910.0
2006-03-17 08:14:00,552.768,553.45,552.6,552.971,25690.0
2006-03-17 08:15:00,552.719,553.286,552.57,552.772,20700.0
2006-03-17 08:16:00,552.858,553.381,552.479,552.727,15170.0
2006-03-17 08:17:00,553.258,553.266,552.577,552.784,15080.0
2006-03-17 08:18:00,553.165,553.415,552.699,553.107,21070.0
2006-03-17 08:19:00,553.233,553.315,552.523,552.7,13760.0
2006-03-17 08:20:00,553.008,553.233,552.553,552.738,15010.0
2006-03-17 08:21:00,552.738,553.28,552.511,552.982,21080.0
2006-03-17 08:22:00,552.923,553.271,552.591,553.122,18410.0
2006-03-17 08:23:00,553.248,553.311,552.482,552.731,21100.0
2006-03-17 08:25:00,552.884,553.239,552.597,553.077,17700.0
2006-03-17 08:26:00,552.502,553.21,552.502,552.742,15370.0
2006-03-17 08:28:00,553.002,553.11,552.286,552.676,14450.0
2006-03-17 08:29:00,552.733,553.492,552.733,553.272,16030.0
2006-03-17 08:30:00,553.114,553.52,552.757,552.969,18570.0
2006-03-17 08:32:00,553.46,553.558,552.85,553.267,18560.0
2006-03-17 08:34:00,552.948,553.408,552.615,552.877,19890.0
2006-03-17 08:35:00,553.006,553.33,552.649,552.71,25650.0
2006-03-17 08:36:00,553.265,553.54,552.824,552.959,17270.0
2006-03-17 08:38:00,553.467,553.507,552.666,552.887,13670.0
2006-03-17 08:39:00,552.906,553.33,552.643,552.913,19020.0
2006-03-17 08:40:00,553.33,553.382,552.66,552.968,25860.0
2006-03-17 08:41:00,552.89,553.488,552.683,553.034,16080.0
2006-03-17 08:43:00,553.219,553.468,552.891,553.287,16250.0
2006-03-17 08:44:00,553.36,553.36,552.764,553.032,13800.0
2006-03-17 08:45:00,552.967,553.587,552.862,553.577,16700.0
2006-03-17 08:46:00,553.034,553.628,552.781,553.328,17620.0
2006-03-17 08:47:00,552.85,553.52,552.744,553.317,22060.0
2006-03-17 08:48:00,553.268,553.351,552.803,553.102,23620.0
2006-03-17 08:50:00,553.442,553.764,553.112,553.112,26190.0
2006-03-17 08:51:00,553.255,553.727,553.145,553.717,12570.0
2006-03-17 08:53:00,553.74,553.743,552.934,552.934,16310.0
2006-03-17 08:54:00,553.749,553.749,553.126,553.42,13170.0
2006-03-17 08:55:00,553.219,553.64,552.884,553.109,16770.0
2006-03-17 08:56:00,553.467,553.645,552.746,552.746,15920.0
2006-03-17 08:57:00,553.169,553.488,552.765,552.974,23120.0
2006-03-17 08:58:00,553.403,553.519,552.924,553.257,13660.0
2006-03-17 08:59:00,553.403,553.607,552.898,553.57,16260.0
2006-03-17 09:00:00,553.21,553.58,552.825,553.52,19530.0
2006-03-17 09:01:00,553.442,553.528,552.987,553.415,18150.0
2006-03-17 09:02:00,553.367,553.367,552.615,553.34,21110.0
2006-03-17 09:03:00,552.858,553.465,552.687,553.419,18260.0
2006-03-17 09:04:00,553.37,553.37,552.71,552.99,14020.0
2006-03-17 09:05:00,552.583,553.228,552.534,552.737,18510.0
2006-03-17 09:07:00,553.25,553.38,552.716,552.986,27620.0
2006-03-17 09:08:00,553.239,553.29,552.736,553.044,16300.0
2006-03-17 09:09:00,552.881,553.32,552.647,553.31,18460.0
2006-03-17 09:10:00,553.259,553.4,552.815,553.39,19880.0
2006-03-17 09:11:00,553.252,553.392,552.771,553.267,13540.0
2006-03-17 09:12:00,553.021,553.452,552.838,553.1,15710.0
2006-03-17 09:13:00,553.108,553.228,552.482,553.133,25360.0
2006-03-17 09:14:00,552.909,553.218,552.544,553.218,19060.0
2006-03-17 09:15:00,552.839,553.325,552.659,552.766,20300.0
2006-03-17 09:16:00,552.932,553.345,552.778,553.34,13630.0
2006-03-17 09:17:00,552.819,553.35,552.648,552.781,29140.0
2006-03-17 09:18:00,553.268,553.268,552.654,552.957,14970.0
2006-03-17 09:19:00,552.716,553.367,552.716,553.357,15150.0
2006-03-17 09:20:00,553.085,553.333,552.57,553.098,14220.0
2006-03-17 09:23:00,552.74,553.24,552.609,553.23,18700.0
2006-03-17 09:25:00,552.665,553.193,552.612,553.162,18450.0
2006-03-17 09:26:00,552.762,553.397,552.639,553.397,22570.0
2006-03-17 09:27:00,553.093,553.43,552.593,552.593,22650.0
2006-03-17 09:29:00,552.965,553.44,552.645,553.116,25160.0
2006-03-17 09:30:00,552.918,553.445,552.728,553.36,24020.0
2006-03-17 09:32:00,552.742,553.359,552.627,552.825,23870.0
2006-03-17 09:33:00,553.263,553.503,552.882,553.293,16880.0
2006-03-17 09:34:00,553.073,553.513,552.682,552.86,28580.0
2006-03-17 09:35:00,553.081,553.352,552.704,553.243,14830.0
2006-03-17 09:36:00,553.243,553.465,552.611,552.791,13490.0
2006-03-17 09:39:00,553.029,553.497,552.934,553.13,19930.0
2006-03-17 09:40:00,552.904,553.61,552.699,552.91,20050.0
2006-03-17 09:41:00,552.896,553.666,552.766,553.377,17650.0
2006-03-17 09:43:00,553.327,553.686,552.91,553.088,19050.0
2006-03-17 09:44:00,553.618,553.618,552.962,553.568,16470.0
2006-03-17 09:45:00,553.59,553.817,552.952,553.364,23890.0
2006-03-17 09:46:00,553.593,553.876,553.118,553.61,20970.0
2006-03-17 09:47:00,553.56,553.685,553.178,553.568,14970.0
2006-03-17 09:48:00,553.034,553.787,553.034,553.722,17020.0
2006-03-17 09:49:00,553.82,553.82,553.249,553.818,22330.0
2006-03-17 09:50:00,553.79,553.914,553.173,553.499,17780.0
2006-03-17 09:51:00,553.155,553.78,553.124,553.335,15430.0
2006-03-17 09:52:00,553.565,553.565,552.806,552.919,20170.0
2006-03-17 09:53:00,553.532,553.651,553.067,553.312,13660.0
2006-03-17 09:54:00,553.064,553.64,552.897,553.182,14220.0
2006-03-17 09:56:00,553.315,553.649,553.018,553.586,17390.0
2006-03-17 09:57:00,553.539,553.765,552.972,553.765,19340.0
2006-03-17 09:58:00,553.119,553.79,553.074,553.47,14640.0
2006-03-17 09:59:00,553.372,553.472,552.843,553.027,15840.0
2006-03-17 10:00:00,553.177,553.41,552.727,552.904,19840.0
2006-03-17 10:01:00,553.377,553.519,552.858,553.47,26250.0
2006-03-17 10:03:00,553.411,553.452,552.83,553.162,25640.0
2006-03-17 10:04:00,553.072,553.576,552.802,553.445,20320.0
2006-03-17 10:05:00,553.372,553.429,552.888,553.158,22310.0
2006-03-17 10:06:00,553.168,553.59,552.835,553.34,24470.0
2006-03-17 10:07:00,553.418,553.418,552.717,553.263,21070.0
2006-03-17 10:08:00,553.335,553.652,552.986,553.368,17790.0
2006-03-17 10:09:00,552.812,553.742,552.78,553.505,20740.0
2006-03-17 10:10:00,552.877,553.629,552.847,553.059,17380.0
2006-03-17 10:11:00,553.289,553.778,553.048,553.36,25770.0
2006-03-17 10:12:00,552.936,553.649,552.936,553.325,18030.0
2006-03-17 10:13:00,553.658,553.83,553.086,553.83,16760.0
2006-03-17 10:14:00,553.434,553.935,553.225,553.77,15140.0
2006-03-17 10:15:00,553.301,554.033,553.301,553.748,18520.0
2006-03-17 10:16:00,553.93,554.065,553.586,553.96,13790.0
2006-03-17 10:17:00,553.361,554.028,553.347,553.826,13790.0
2006-03-17 10:18:00,553.51,553.927,553.12,553.598,18860.0
2006-03-17 10:19:00,553.65,554.087,553.345,553.571,18120.0
2006-03-17 10:20:00,553.71,553.873,553.181,553.597,20330.0
2006-03-17 10:21:00,553.194,553.84,553.041,553.495,14670.0
2006-03-17 10:22:00,552.997,553.918,552.997,553.918,19090.0
2006-03-17 10:23:00,553.639,553.94,553.194,553.416,25180.0
2006-03-17 10:25:00,553.706,553.937,553.276,553.557,27550.0
2006-03-17 10:26:00,553.843,553.843,553.181,553.327,16680.0
2006-03-17 10:27:00,553.76,553.92,553.291,553.718,13440.0
2006-03-17 10:28:00,553.23,553.86,553.123,553.86,20440.0
2006-03-17 10:29:00,553.284,553.867,553.053,553.423,26310.0
2006-03-17 10:30:00,553.023,553.514,552.906,553.408,19070.0
2006-03-17 10:31:00,553.263,553.666,553.028,553.225,20730.0
2006-03-17 10:32:00,553.269,553.679,552.936,553.067,19770.0
2006-03-17 10:33:00,553.54,553.728,553.054,553.205,16010.0
2006-03-17 10:34:00,553.38,553.645,552.714,553.255,19230.0
2006-03-17 10:35:00,553.308,553.442,552.484,552.484,20220.0
2006-03-17 10:36:00,552.551,553.081,552.462,552.808,28550.0
2006-03-17 10:37:00,553.098,553.289,552.434,552.851,15910.0
2006-03-17 10:38:00,552.912,553.241,552.553,553.233,17440.0
2006-03-17 10:39:00,552.945,553.24,552.532,552.725,20810.0
2006-03-17 10:40:00,552.893,553.305,552.701,552.918,14900.0
2006-03-17 10:42:00,553.088,553.328,552.679,552.821,16560.0
2006-03-17 10:43:00,553.265,553.418,552.822,552.894,15690.0
2006-03-17 10:44:00,553.407,553.429,552.711,552.973,15870.0
2006-03-17 10:45:00,552.959,553.458,552.823,552.872,17700.0
2006-03-17 10:46:00,553.343,553.561,552.93,553.555,21160.0
2006-03-17 10:47:00,553.206,553.66,553.055,553.198,23260.0
2006-03-17 10:48:00,553.413,553.727,552.995,553.145,15970.0
2006-03-17 10:49:00,553.148,553.715,552.936,553.305,16900.0
2006-03-17 10:50:00,553.58,553.79,553.145,553.247,17180.0
2006-03-17 10:51:00,553.376,553.766,553.2,553.603,15650.0
2006-03-17 10:52:00,553.679,553.79,553.201,553.71,15630.0
2006-03-17 10:53:00,553.612,553.853,553.14,553.617,23490.0
2006-03-17 10:54:00,553.667,553.808,553.17,553.195,20960.0
2006-03-17 10:55:00,553.221,553.758,553.123,553.717,17770.0
2006-03-17 10:56:00,553.29,553.79,553.056,553.453,21350.0
2006-03-17 10:57:00,553.442,553.7,553.048,553.61,24190.0
2006-03-17 10:58:00,553.538,553.85,552.957,552.957,23070.0
2006-03-17 10:59:00,553.371,553.775,553.155,553.367,20710.0
2006-03-17 11:00:00,553.407,554.1,553.143,553.364,24800.0
2006-03-17 11:01:00,553.554,554.076,553.157,553.28,21340.0
2006-03-17 11:02:00,553.35,554.04,553.164,554.04,20120.0
2006-03-17 11:04:00,554.08,554.08,553.144,553.498,46770.0
2006-03-17 11:05:00,554.5,554.5,554.5,554.5,19120.0
2006-03-17 11:06:00,553.409,553.96,553.184,553.296,19120.0
2006-03-17 11:07:00,554.2,554.2,554.2,554.2,20590.0
2006-03-17 11:08:00,553.638,553.89,553.198,553.282,20590.0
2006-03-17 11:10:00,553.788,553.95,553.245,553.689,40650.0
2006-03-17 11:11:00,553.989,553.989,553.224,553.494,32900.0
2006-03-17 11:12:00,553.533,553.883,553.296,553.87,26900.0
2006-03-17 11:13:00,553.772,553.883,553.268,553.83,30290.0
2006-03-17 11:15:00,553.165,554.04,553.165,554.04,30820.0
2006-03-17 11:16:00,553.407,553.982,553.349,553.842,18360.0
2006-03-17 11:18:00,553.448,553.972,553.369,553.716,24400.0
2006-03-17 11:20:00,554.03,554.03,553.283,553.283,31010.0
2006-03-17 11:21:00,553.461,554.047,553.461,553.957,21770.0
2006-03-17 11:22:00,553.549,553.974,553.277,553.858,25440.0
2006-03-17 11:23:00,553.833,554.199,553.504,553.709,20120.0
2006-03-17 11:24:00,553.983,554.064,553.513,553.602,19570.0
2006-03-17 11:25:00,554.018,554.028,553.458,553.458,17110.0
2006-03-17 11:26:00,554.03,554.125,553.507,553.93,23480.0
2006-03-17 11:27:00,553.867,553.945,553.091,553.29,35600.0
2006-03-17 11:28:00,553.537,553.948,553.266,553.662,21560.0
2006-03-17 11:29:00,554.5,554.5,554.5,554.5,22610.0
2006-03-17 11:30:00,553.421,554.032,553.211,553.688,22610.0
2006-03-17 11:31:00,553.873,554.13,553.446,553.808,24370.0
2006-03-17 11:32:00,554.13,554.13,553.36,553.552,26940.0
2006-03-17 11:33:00,553.721,554.04,553.222,554.04,21410.0
2006-03-17 11:34:00,553.967,554.115,553.336,553.538,22060.0
2006-03-17 11:35:00,555.1,555.1,555.1,555.1,19890.0
2006-03-17 11:36:00,553.641,554.111,553.429,553.765,19890.0
2006-03-17 11:37:00,553.785,554.036,553.393,553.99,23710.0
2006-03-17 11:38:00,555.2,555.2,555.2,555.2,27830.0
2006-03-17 11:39:00,553.83,554.14,553.494,553.806,27830.0
2006-03-17 11:40:00,553.579,554.135,553.558,554.058,27610.0
2006-03-17 11:41:00,553.518,554.133,553.499,553.856,24640.0
2006-03-17 11:42:00,553.658,554.075,553.521,553.929,17200.0
2006-03-17 11:43:00,553.907,554.128,553.459,554.05,27250.0
2006-03-17 11:44:00,553.977,554.218,553.49,553.846,20360.0
2006-03-17 11:45:00,553.735,554.38,553.735,554.38,31060.0
2006-03-17 11:46:00,553.967,554.418,553.865,554.407,18740.0
2006-03-17 11:47:00,554.232,554.484,553.771,554.408,27250.0
2006-03-17 11:48:00,554.032,554.532,553.889,554.468,30300.0
2006-03-17 11:49:00,554.54,554.677,554.082,554.442,24540.0
2006-03-17 11:50:00,554.227,554.781,554.104,554.391,28260.0
2006-03-17 11:51:00,554.151,554.854,553.974,554.74,26020.0
2006-03-17 11:52:00,554.452,554.787,553.99,554.017,33200.0
2006-03-17 11:53:00,554.106,554.89,554.081,554.598,22890.0
2006-03-17 11:54:00,554.595,554.698,554.197,554.422,20670.0
2006-03-17 11:55:00,554.522,554.727,553.996,553.999,42120.0
2006-03-17 11:56:00,554.244,554.845,554.035,554.468,29330.0
2006-03-17 11:57:00,554.479,554.848,554.026,554.185,29010.0
2006-03-17 11:58:00,554.27,554.687,553.963,554.18,20660.0
2006-03-17 11:59:00,554.638,554.803,554.137,554.334,31780.0
2006-03-17 12:00:00,554.487,554.808,554.044,554.295,19060.0
2006-03-17 12:01:00,554.272,555.017,554.092,554.705,27420.0
2006-03-17 12:02:00,554.444,554.87,554.167,554.434,19250.0
2006-03-17 12:03:00,554.231,554.776,554.108,554.213,15550.0
2006-03-17 12:05:00,554.658,554.761,554.114,554.365,26170.0
2006-03-17 12:06:00,554.623,554.72,553.982,554.228,28350.0
2006-03-17 12:07:00,554.117,554.608,553.77,553.901,18710.0
2006-03-17 12:08:00,554.34,554.515,553.853,554.215,17060.0
2006-03-17 12:09:00,554.46,554.563,553.982,554.438,19430.0
2006-03-17 12:10:00,553.824,554.646,553.701,553.814,16780.0
2006-03-17 12:11:00,554.127,554.55,553.858,554.257,19610.0
2006-03-17 12:12:00,553.93,554.445,553.84,554.368,14430.0
2006-03-17 12:13:00,553.929,554.649,553.853,554.295,17810.0
2006-03-17 12:14:00,554.37,554.444,553.714,553.803,14310.0
2006-03-17 12:15:00,554.35,554.428,553.83,553.9,19100.0
2006-03-17 12:16:00,553.764,554.518,553.698,553.886,16020.0
2006-03-17 12:17:00,554.41,554.42,553.694,554.318,19300.0
2006-03-17 12:18:00,554.05,554.63,553.871,554.39,19010.0
2006-03-17 12:19:00,554.128,554.718,553.873,553.947,19620.0
2006-03-17 12:20:00,554.5,554.5,554.5,554.5,16930.0
2006-03-17 12:22:00,554.088,554.456,553.814,554.173,16930.0
2006-03-17 12:23:00,554.128,554.45,553.664,554.45,15680.0
2006-03-17 12:24:00,553.969,554.45,553.317,554.265,23220.0
2006-03-17 12:25:00,553.83,554.308,553.572,553.964,28010.0
2006-03-17 12:26:00,554.039,554.348,553.628,553.847,23870.0
2006-03-17 12:27:00,553.599,554.592,553.599,554.509,22580.0
2006-03-17 12:28:00,554.218,554.549,553.818,554.418,13850.0
2006-03-17 12:29:00,554.005,554.459,553.497,553.728,27310.0
2006-03-17 12:30:00,554.123,554.588,554.002,554.098,12630.0
2006-03-17 12:31:00,554.433,554.748,554.121,554.74,13940.0
2006-03-17 12:32:00,554.592,554.9,554.04,554.04,15110.0
2006-03-17 12:33:00,554.8,554.917,554.395,554.88,17560.0
2006-03-17 12:34:00,554.744,555.043,554.272,555.043,16470.0
2006-03-17 12:35:00,554.625,555.4,554.443,554.869,26800.0
2006-03-17 12:36:00,554.917,555.542,554.917,555.223,15330.0
2006-03-17 12:37:00,555.333,555.597,554.851,555.197,20120.0
2006-03-17 12:38:00,555.22,555.344,554.724,555.33,21160.0
2006-03-17 12:39:00,555.0,555.49,554.647,555.168,16930.0
2006-03-17 12:40:00,554.888,555.154,554.482,555.03,13310.0
2006-03-17 12:41:00,554.942,555.033,554.408,554.723,13570.0
2006-03-17 12:42:00,554.873,555.295,554.462,555.295,14760.0
2006-03-17 12:43:00,554.867,555.18,554.316,554.513,21410.0
2006-03-17 12:44:00,555.08,555.08,554.36,554.542,18150.0
2006-03-17 12:45:00,554.775,555.139,554.333,554.873,20100.0
2006-03-17 12:46:00,554.71,555.08,554.396,554.545,17070.0
2006-03-17 12:47:00,554.803,555.075,554.424,554.573,18960.0
2006-03-17 12:48:00,554.497,555.165,554.404,554.933,17960.0
2006-03-17 12:49:00,555.07,555.172,554.55,554.817,20200.0
2006-03-17 12:50:00,555.023,555.155,554.44,555.128,15900.0
2006-03-17 12:51:00,554.848,555.218,554.532,555.118,12400.0
2006-03-17 12:52:00,555.14,555.168,554.424,554.615,17220.0
2006-03-17 12:53:00,554.708,555.14,554.442,554.572,27790.0
2006-03-17 12:54:00,554.944,555.23,554.603,555.23,15950.0
2006-03-17 12:55:00,555.133,555.158,554.692,555.158,12870.0
2006-03-17 12:56:00,554.832,555.169,554.454,555.169,19680.0
2006-03-17 12:57:00,554.741,555.129,554.409,554.989,22130.0
2006-03-17 12:58:00,554.968,555.068,554.427,554.598,16600.0
2006-03-17 12:59:00,554.94,555.028,554.26,554.43,19070.0
2006-03-17 13:00:00,554.565,555.069,554.521,555.069,13970.0
2006-03-17 13:01:00,554.688,555.148,554.544,554.982,15040.0
2006-03-17 13:02:00,555.08,555.101,554.531,555.018,14980.0
2006-03-17 13:03:00,555.064,555.158,554.414,554.414,16740.0
2006-03-17 13:04:00,554.834,555.26,554.658,555.11,12620.0
2006-03-17 13:05:00,555.11,555.11,554.205,554.205,23690.0
2006-03-17 13:06:00,554.445,555.173,554.316,555.04,21130.0
2006-03-17 13:07:00,555.09,555.297,554.446,554.626,14130.0
2006-03-17 13:08:00,554.795,555.284,554.673,554.805,16620.0
2006-03-17 13:09:00,555.093,555.231,554.47,554.635,24170.0
2006-03-17 13:10:00,555.063,555.116,554.579,555.078,18460.0
2006-03-17 13:13:00,555.078,555.2,554.557,554.733,18010.0
2006-03-17 13:14:00,554.816,555.15,554.432,554.432,16250.0
2006-03-17 13:15:00,554.758,555.243,554.334,554.432,16970.0
2006-03-17 13:16:00,554.758,554.772,554.012,554.114,19107.0
2006-03-17 13:17:00,554.425,554.79,553.947,554.057,14620.0
2006-03-17 13:18:00,554.562,554.855,554.074,554.098,20630.0
2006-03-17 13:19:00,554.17,554.898,554.004,554.898,19230.0
2006-03-17 13:20:00,554.97,554.97,553.913,553.913,19300.0
2006-03-17 13:21:00,554.507,554.639,553.849,554.48,24810.0
2006-03-17 13:22:00,553.904,554.508,553.807,554.358,14170.0
2006-03-17 13:23:00,554.427,554.467,553.717,553.932,16400.0
2006-03-17 13:24:00,554.54,554.626,553.899,554.468,15580.0
2006-03-17 13:25:00,554.517,554.69,553.988,554.64,23930.0
2006-03-17 13:26:00,554.02,554.6,553.782,554.106,11590.0
2006-03-17 13:27:00,554.725,554.725,554.078,554.353,12420.0
2006-03-17 13:28:00,554.239,554.647,553.953,554.368,19790.0
2006-03-17 13:29:00,554.041,554.592,553.937,554.306,27040.0
2006-03-17 13:30:00,554.223,554.64,553.887,554.392,12810.0
2006-03-17 13:31:00,553.42,554.5,553.42,554.439,18670.0
2006-03-17 13:32:00,553.805,554.516,553.805,554.408,13150.0
2006-03-17 13:33:00,553.82,554.407,553.607,554.272,17130.0
2006-03-17 13:34:00,554.03,554.44,553.704,554.086,12590.0
2006-03-17 13:35:00,554.242,554.473,553.912,554.19,13810.0
2006-03-17 13:36:00,554.217,554.292,553.663,553.953,12770.0
2006-03-17 13:37:00,554.298,554.351,553.67,553.953,27230.0
2006-03-17 13:38:00,553.737,554.228,553.509,553.858,13610.0
2006-03-17 13:39:00,554.22,554.22,553.424,554.187,21150.0
2006-03-17 13:40:00,553.704,554.218,553.628,554.022,13060.0
2006-03-17 13:41:00,553.626,554.217,553.464,554.142,20920.0
2006-03-17 13:42:00,553.777,554.278,553.611,554.268,25490.0
2006-03-17 13:43:00,553.723,554.243,553.55,554.14,15320.0
2006-03-17 13:44:00,554.068,554.461,553.67,554.189,17780.0
2006-03-17 13:45:00,554.24,554.32,553.582,553.949,31170.0
2006-03-17 13:46:00,553.999,554.328,553.542,553.542,23490.0
2006-03-17 13:47:00,554.268,554.348,553.609,553.884,17230.0
2006-03-17 13:48:00,554.126,554.35,553.816,554.278,12930.0
2006-03-17 13:49:00,554.145,554.4,553.718,553.996,19240.0
2006-03-17 13:50:00,554.227,554.44,553.694,554.026,20510.0
2006-03-17 13:51:00,554.069,554.316,553.589,554.29,18850.0
2006-03-17 13:52:00,554.268,554.28,553.687,554.155,17640.0
2006-03-17 13:53:00,554.27,554.27,553.623,554.068,12170.0
2006-03-17 13:54:00,553.805,554.325,553.539,553.744,14950.0
2006-03-17 13:55:00,553.866,554.323,553.818,554.238,12600.0
2006-03-17 13:56:00,554.237,554.298,553.72,553.912,14500.0
2006-03-17 13:57:00,555.5,555.5,555.2,555.2,21910.0
2006-03-17 13:58:00,553.931,554.337,553.508,553.732,21910.0
2006-03-17 13:59:00,554.056,554.347,553.673,553.909,18970.0
2006-03-17 14:00:00,553.796,554.375,553.565,554.237,20667.0
2006-03-17 14:01:00,553.695,554.288,553.406,553.467,13330.0
2006-03-17 14:02:00,553.835,554.445,553.578,554.348,15870.0
2006-03-17 14:03:00,553.856,554.389,553.749,554.28,19210.0
2006-03-17 14:04:00,554.233,554.292,553.709,554.242,17190.0
2006-03-17 14:05:00,553.733,554.527,553.544,554.527,12690.0
2006-03-17 14:06:00,554.293,554.598,553.919,554.598,17740.0
2006-03-17 14:07:00,554.645,554.837,554.099,554.778,16270.0
2006-03-17 14:08:00,554.329,554.85,554.164,554.67,24290.0
2006-03-17 14:09:00,554.595,554.764,553.971,554.189,23280.0
2006-03-17 14:10:00,554.608,554.819,554.072,554.072,14600.0
2006-03-17 14:11:00,554.397,554.88,554.115,554.312,18778.0
2006-03-17 14:12:00,554.69,554.899,554.161,554.469,15490.0
2006-03-17 14:13:00,554.521,554.899,554.165,554.81,18240.0
2006-03-17 14:14:00,554.511,554.855,554.262,554.539,17180.0
2006-03-17 14:15:00,554.368,554.928,554.313,554.828,12950.0
2006-03-17 14:16:00,554.367,554.8,554.251,554.698,16780.0
2006-03-17 14:17:00,554.54,554.89,554.224,554.469,20150.0
2006-03-17 14:18:00,554.81,555.18,554.478,555.18,25580.0
2006-03-17 14:19:00,554.613,555.228,554.418,554.868,22470.0
2006-03-17 14:20:00,554.842,554.953,554.412,554.883,13602.0
2006-03-17 14:21:00,554.712,554.989,554.265,554.838,17900.0
2006-03-17 14:22:00,554.214,555.05,554.214,554.603,14270.0
2006-03-17 14:23:00,554.521,554.94,554.385,554.75,14470.0
2006-03-17 14:24:00,554.767,555.17,554.4,554.806,19120.0
2006-03-17 14:25:00,555.109,555.109,554.327,554.327,11492.0
2006-03-17 14:26:00,555.097,555.097,554.338,554.998,14090.0
2006-03-17 14:27:00,554.923,555.278,554.606,555.06,13530.0
2006-03-17 14:28:00,554.717,555.27,554.511,555.27,19470.0
2006-03-17 14:29:00,554.724,555.24,554.492,554.901,23410.0
2006-03-17 14:30:00,555.168,555.178,554.616,555.168,14460.0
2006-03-17 14:31:00,554.652,555.323,554.57,555.078,15650.0
2006-03-17 14:32:00,555.42,555.42,554.533,555.148,23550.0
2006-03-17 14:33:00,555.17,555.17,554.414,554.73,15370.0
2006-03-17 14:34:00,554.801,555.18,554.324,554.973,14488.0
2006-03-17 14:35:00,555.047,555.058,554.463,554.968,17380.0
2006-03-17 14:36:00,554.43,555.158,554.278,554.791,15260.0
2006-03-17 14:37:00,554.648,555.328,554.443,554.746,15080.0
2006-03-17 14:38:00,554.709,555.122,554.409,555.122,13322.0
2006-03-17 14:39:00,554.667,555.295,554.511,555.198,14170.0
2006-03-17 14:40:00,555.168,555.317,554.54,554.728,13660.0
2006-03-17 14:41:00,554.813,555.428,554.617,554.845,17390.0
2006-03-17 14:42:00,555.368,555.368,554.439,554.773,26494.0
2006-03-17 14:43:00,555.13,555.498,554.78,555.313,19799.0
2006-03-17 14:44:00,555.384,555.485,554.648,554.831,15131.0
2006-03-17 14:45:00,555.182,555.477,554.895,555.37,19546.0
2006-03-17 14:46:00,555.37,555.474,554.826,555.319,18110.0
2006-03-17 14:47:00,555.32,555.363,554.753,555.133,17130.0
2006-03-17 14:48:00,555.14,555.27,554.652,554.652,11679.0
2006-03-17 14:49:00,554.383,555.266,554.329,555.266,14850.0
2006-03-17 14:50:00,555.27,555.328,554.728,555.198,16420.0
2006-03-17 14:51:00,554.891,555.25,554.564,555.147,25670.0
2006-03-17 14:52:00,555.17,555.17,554.41,554.41,13388.0
2006-03-17 14:53:00,555.165,555.179,554.742,555.109,15500.0
2006-03-17 14:54:00,554.67,555.15,554.515,554.698,21330.0
2006-03-17 14:55:00,554.901,555.274,554.541,555.093,10588.0
2006-03-17 14:56:00,554.736,555.44,554.506,555.243,25690.0
2006-03-17 14:57:00,555.243,555.49,554.746,555.49,23569.0
2006-03-17 14:58:00,555.53,555.53,554.753,555.443,20220.0
2006-03-17 14:59:00,555.345,555.618,554.807,555.618,32437.0
2006-03-17 15:00:00,555.17,555.789,555.022,555.265,19870.0
2006-03-17 15:01:00,555.39,555.867,555.246,555.246,13010.0
2006-03-17 15:02:00,555.127,555.82,554.964,555.577,12754.0
2006-03-17 15:03:00,555.341,555.854,554.994,555.337,18560.0
2006-03-17 15:04:00,555.773,555.89,555.176,555.89,12631.0
2006-03-17 15:05:00,555.825,555.825,555.035,555.48,11430.0
2006-03-17 15:06:00,555.247,555.707,554.874,555.427,16700.0
2006-03-17 15:07:00,555.469,555.469,554.782,554.993,11890.0
2006-03-17 15:08:00,554.854,555.387,554.663,554.851,15240.0
2006-03-17 15:09:00,555.45,555.45,554.787,555.05,17889.0
2006-03-17 15:10:00,554.749,555.54,554.617,555.177,18920.0
2006-03-17 15:11:00,555.319,555.63,555.078,555.62,15600.0
2006-03-17 15:12:00,555.244,555.57,554.788,555.212,13620.0
2006-03-17 15:13:00,554.2,554.2,554.0,554.2,13480.0
2006-03-17 15:14:00,554.6,555.1,554.6,555.0,13480.0
2006-03-17 15:15:00,555.287,555.35,554.737,554.762,13480.0
2006-03-17 15:16:00,554.7,555.0,554.7,555.0,14529.0
2006-03-17 15:17:00,554.934,555.639,554.829,555.076,14529.0
2006-03-17 15:18:00,555.185,555.62,554.896,555.202,16340.0
2006-03-17 15:19:00,554.877,555.773,554.877,555.375,18520.0
2006-03-17 15:20:00,555.485,555.485,554.68,554.815,16350.0
2006-03-17 15:21:00,555.645,556.25,555.384,556.118,12790.0
2006-03-17 15:22:00,555.79,556.32,555.372,555.988,27010.0
2006-03-17 15:23:00,555.308,556.289,555.238,555.511,18400.0
2006-03-17 15:24:00,555.863,555.973,554.997,555.257,37690.0
2006-03-17 15:25:00,555.542,555.903,555.031,555.448,19655.0
2006-03-17 15:26:00,555.444,555.958,555.016,555.138,16370.0
2006-03-17 15:27:00,555.79,556.09,555.305,555.94,14090.0
2006-03-17 15:28:00,555.918,556.075,555.108,555.108,16559.0
2006-03-17 15:29:00,555.67,556.003,555.282,555.74,14130.0
2006-03-17 15:30:00,555.509,556.267,555.311,556.108,23090.0
2006-03-17 15:31:00,555.982,556.348,555.569,555.942,15220.0
2006-03-17 15:32:00,556.272,556.454,555.738,555.935,18930.0
2006-03-17 15:33:00,555.947,556.133,555.448,555.754,18270.0
2006-03-17 15:34:00,555.992,556.607,555.796,556.513,12220.0
2006-03-17 15:35:00,556.382,557.052,556.308,556.638,17780.0
2006-03-17 15:36:00,556.475,557.45,556.475,557.037,15764.0
2006-03-17 15:37:00,556.943,556.943,556.195,556.655,13640.0
2006-03-17 15:38:00,556.259,556.808,556.137,556.617,13740.0
2006-03-17 15:39:00,556.376,556.686,556.064,556.343,14408.0
2006-03-17 15:40:00,556.807,557.018,556.35,556.497,11562.0
2006-03-17 15:41:00,556.619,557.045,556.314,556.506,15800.0
2006-03-17 15:42:00,556.835,557.507,556.729,557.217,13370.0
2006-03-17 15:43:00,557.118,557.24,556.708,557.15,13860.0
2006-03-17 15:44:00,557.068,557.1,556.156,556.156,17620.0
2006-03-17 15:45:00,556.615,556.615,555.753,555.848,15580.0
2006-03-17 15:46:00,555.461,556.49,555.461,555.841,13660.0
2006-03-17 15:47:00,555.867,556.326,555.422,556.028,22230.0
2006-03-17 15:48:00,556.34,556.517,555.884,556.215,14070.0
2006-03-17 15:49:00,556.427,556.567,555.866,556.567,14800.0
2006-03-17 15:50:00,556.694,556.977,556.166,556.523,16940.0
2006-03-17 15:51:00,556.832,556.876,555.957,556.225,31930.0
2006-03-17 15:52:00,556.091,556.736,555.855,556.351,17630.0
2006-03-17 15:53:00,556.118,556.518,555.659,555.659,13040.0
2006-03-17 15:54:00,556.38,556.515,555.758,556.067,12480.0
2006-03-17 15:55:00,556.045,556.46,555.607,555.722,14630.0
2006-03-17 15:56:00,555.473,556.126,555.171,555.299,13698.0
2006-03-17 15:57:00,555.79,555.79,554.991,555.307,14060.0
2006-03-17 15:58:00,555.041,555.68,554.838,555.223,23170.0
2006-03-17 15:59:00,555.452,555.604,554.781,555.48,32630.0
2006-03-17 16:00:00,554.968,555.372,554.532,555.187,24570.0
2006-03-17 16:01:00,554.987,555.5,554.805,555.118,11870.0
2006-03-17 16:02:00,554.911,555.52,554.52,555.3,15192.0
2006-03-17 16:03:00,555.312,555.918,555.14,555.767,17680.0
2006-03-17 16:04:00,555.211,555.877,555.024,555.533,17660.0
2006-03-17 16:05:00,555.429,555.429,554.38,554.465,14690.0
2006-03-17 16:06:00,554.52,555.025,554.282,554.752,12740.0
2006-03-17 16:07:00,555.01,555.01,554.289,554.337,15580.0
2006-03-17 16:08:00,554.316,554.917,554.264,554.558,9970.0
2006-03-17 16:09:00,553.984,554.478,553.293,553.293,18670.0
2006-03-17 16:10:00,553.617,553.968,553.045,553.618,19400.0
2006-03-17 16:11:00,553.557,554.125,553.301,553.822,17016.0
2006-03-17 16:12:00,553.367,554.238,553.367,553.819,18040.0
2006-03-17 16:13:00,553.896,554.678,553.822,554.557,15220.0
2006-03-17 16:14:00,554.77,555.269,554.416,554.596,20030.0
2006-03-17 16:15:00,554.24,555.038,554.238,554.879,22740.0
2006-03-17 16:16:00,554.297,555.057,554.094,554.693,16460.0
2006-03-17 16:17:00,554.597,555.17,554.369,554.706,14300.0
2006-03-17 16:18:00,554.568,554.988,554.17,554.448,14180.0
2006-03-17 16:19:00,554.134,554.715,553.987,554.611,12860.0
2006-03-17 16:20:00,554.245,554.556,553.501,553.78,18370.0
2006-03-17 16:21:00,553.482,554.348,553.482,554.29,16652.0
2006-03-17 16:22:00,553.836,554.494,553.52,554.29,16380.0
2006-03-17 16:23:00,554.294,554.848,554.001,554.838,18300.0
2006-03-17 16:24:00,554.517,555.061,554.231,554.839,16380.0
2006-03-17 16:25:00,554.601,555.283,554.348,554.489,14620.0
2006-03-17 16:26:00,554.708,554.938,554.233,554.708,15474.0
2006-03-17 16:27:00,554.98,555.205,554.404,554.791,15430.0
2006-03-17 16:28:00,554.766,555.288,554.384,555.288,14100.0
2006-03-17 16:29:00,555.26,555.308,554.498,555.026,24240.0
2006-03-17 16:30:00,554.44,555.25,554.432,554.617,13050.0
2006-03-17 16:31:00,554.94,555.317,554.416,555.317,18710.0
2006-03-17 16:32:00,555.242,555.543,554.737,555.212,13790.0
2006-03-17 16:33:00,555.44,555.562,554.494,554.742,18000.0
2006-03-17 16:34:00,554.274,554.978,554.128,554.543,18457.0
2006-03-17 16:35:00,554.615,554.893,554.119,554.569,12340.0
2006-03-17 16:36:00,554.381,554.898,554.152,554.485,13960.0
2006-03-17 16:37:00,554.383,554.998,554.049,554.313,12990.0
2006-03-17 16:38:00,554.643,554.8,554.155,554.397,17530.0
2006-03-17 16:39:00,554.398,554.828,554.051,554.61,11770.0
2006-03-17 16:40:00,554.076,554.661,553.925,554.293,14420.0
2006-03-17 16:41:00,554.573,554.769,554.016,554.244,14970.0
2006-03-17 16:42:00,554.026,554.613,553.891,554.236,17180.0
2006-03-17 16:43:00,553.933,554.462,553.649,553.803,17530.0
2006-03-17 16:44:00,553.957,554.417,553.646,553.646,24270.0
2006-03-17 16:45:00,553.941,554.458,553.738,554.108,18839.0
2006-03-17 16:46:00,553.599,554.352,553.472,553.937,18139.0
2006-03-17 16:47:00,554.011,554.513,553.788,554.418,15190.0
2006-03-17 16:48:00,554.251,554.568,553.817,554.038,8570.0
2006-03-17 16:49:00,554.005,554.518,553.758,553.958,16080.0
2006-03-17 16:50:00,553.178,554.088,553.178,553.527,12720.0
2006-03-17 16:51:00,553.351,553.91,553.031,553.09,16000.0
2006-03-17 16:52:00,552.927,553.475,552.761,553.467,18270.0
2006-03-17 16:53:00,552.742,553.85,552.742,553.46,18250.0
2006-03-17 16:54:00,553.012,553.999,553.012,553.808,12109.0
2006-03-17 16:55:00,553.3,554.05,553.081,553.384,13610.0
2006-03-17 16:56:00,553.915,553.967,553.376,553.718,11410.0
2006-03-17 16:57:00,553.813,553.927,553.173,553.618,25169.0
2006-03-17 16:58:00,553.187,553.813,553.055,553.635,16170.0
2006-03-17 16:59:00,553.406,553.978,553.088,553.638,17880.0
2006-03-17 17:00:00,553.383,553.931,553.094,553.383,13270.0
2006-03-17 17:01:00,552.955,553.543,552.616,552.872,13300.0
2006-03-17 17:02:00,552.765,552.925,552.117,552.275,14812.0
2006-03-17 17:03:00,552.567,552.788,552.031,552.515,20006.0
2006-03-17 17:04:00,551.965,552.471,551.329,551.491,15324.0
2006-03-17 17:05:00,551.485,552.164,551.208,551.756,12165.0
2006-03-17 17:06:00,551.433,552.305,551.311,551.624,16607.0
2006-03-17 17:07:00,551.998,552.455,551.591,552.098,22691.0
2006-03-17 17:08:00,552.58,552.729,552.111,552.588,17923.0
2006-03-17 17:09:00,552.079,552.649,551.892,552.373,15480.0
2006-03-17 17:10:00,552.848,552.848,551.94,552.075,22265.0
2006-03-17 17:11:00,552.58,552.968,552.14,552.481,20785.0
2006-03-17 17:12:00,552.65,553.053,552.41,553.013,18940.0
2006-03-17 17:13:00,552.92,553.398,552.562,552.953,13610.0
2006-03-17 17:14:00,552.968,553.378,552.63,552.831,20924.0
2006-03-17 17:15:00,553.135,553.427,552.69,553.388,20556.0
2006-03-17 17:16:00,552.8,553.475,552.574,553.068,11720.0
2006-03-17 17:17:00,553.213,553.502,552.765,553.368,22737.0
2006-03-17 17:18:00,553.342,553.71,553.077,553.476,12690.0
2006-03-17 17:19:00,553.661,554.228,553.486,553.813,17619.0
2006-03-17 17:20:00,553.623,554.167,553.276,553.589,18080.0
2006-03-17 17:21:00,553.378,554.074,553.287,553.433,19580.0
2006-03-17 17:22:00,553.812,554.2,553.389,554.2,16946.0
2006-03-17 17:23:00,553.585,554.075,553.24,553.94,19279.0
2006-03-17 17:24:00,553.565,554.205,553.393,553.704,11900.0
2006-03-17 17:25:00,554.4,554.528,553.891,554.143,22361.0
2006-03-17 17:26:00,554.168,554.847,553.809,554.447,19638.0
2006-03-17 17:27:00,554.13,554.853,553.959,554.617,27908.0
2006-03-17 17:28:00,554.465,554.928,554.207,554.728,12453.0
2006-03-17 17:29:00,554.458,555.12,554.168,554.514,19620.0
2006-03-17 17:30:00,554.79,554.923,554.199,554.427,16650.0
2006-03-17 17:31:00,554.212,554.65,553.819,554.44,18772.0
2006-03-17 17:32:00,554.232,554.818,554.048,554.561,17166.0
2006-03-17 17:33:00,554.84,554.84,554.064,554.282,21360.0
2006-03-17 17:34:00,554.267,555.1,554.18,554.533,24364.0
2006-03-17 17:35:00,554.662,555.078,554.268,555.065,13917.0
2006-03-17 17:36:00,554.639,555.104,554.412,554.566,12642.0
2006-03-17 17:37:00,554.682,555.08,554.253,554.91,18160.0
2006-03-17 17:38:00,554.918,554.918,554.059,554.319,17529.0
2006-03-17 17:39:00,554.511,554.778,554.069,554.208,16893.0
2006-03-17 17:40:00,554.542,554.788,553.896,554.15,27686.0
2006-03-17 17:41:00,554.22,554.57,554.04,554.488,15770.0
2006-03-17 17:42:00,554.148,554.438,553.791,554.387,12838.0
2006-03-17 17:43:00,554.349,554.6,553.768,554.6,21664.0
2006-03-17 17:44:00,554.34,554.578,553.924,554.478,23297.0
2006-03-17 17:45:00,553.891,554.43,553.581,553.844,13460.0
2006-03-17 17:46:00,554.091,554.385,553.683,553.963,17691.0
2006-03-17 17:47:00,554.106,554.488,553.724,553.918,14030.0
2006-03-17 17:48:00,553.761,554.41,553.632,554.41,15900.0
2006-03-17 17:49:00,554.385,554.437,553.818,553.985,20320.0
2006-03-17 17:50:00,554.065,554.48,553.709,554.007,13739.0
2006-03-17 17:51:00,553.66,554.337,553.552,554.29,13109.0
2006-03-17 17:52:00,553.706,554.503,553.403,554.503,11810.0
2006-03-17 17:53:00,554.066,554.698,553.899,554.164,24810.0
2006-03-17 17:54:00,554.199,554.687,553.678,553.953,12653.0
2006-03-17 17:55:00,554.298,554.599,553.702,554.599,13215.0
2006-03-17 17:56:00,554.527,554.703,553.934,554.48,17070.0
2006-03-17 17:57:00,554.254,554.66,554.029,554.587,11870.0
2006-03-17 17:58:00,554.086,554.62,554.049,554.537,14975.0
2006-03-17 17:59:00,554.587,554.658,554.008,554.053,16200.0
2006-03-17 18:00:00,554.365,554.661,553.892,554.438,21800.0
2006-03-17 18:01:00,554.487,554.788,553.918,554.788,19680.0
2006-03-17 18:02:00,554.76,554.795,554.183,554.55,11130.0
2006-03-17 18:03:00,553.907,554.55,553.599,553.676,14390.0
2006-03-17 18:04:00,553.649,554.138,553.258,553.592,11500.0
2006-03-17 18:05:00,553.89,554.188,553.631,554.114,9720.0
2006-03-17 18:06:00,553.616,554.298,553.4,554.137,14480.0
2006-03-17 18:07:00,554.062,554.467,553.642,553.867,15260.0
2006-03-17 18:08:00,553.809,554.377,553.578,553.857,17703.0
2006-03-17 18:09:00,554.116,554.528,553.852,554.34,13560.0
2006-03-17 18:10:00,554.34,554.34,553.589,553.923,7808.0
2006-03-17 18:11:00,554.12,554.2,553.52,553.817,14390.0
2006-03-17 18:12:00,553.359,554.177,553.359,554.127,9210.0
2006-03-17 18:13:00,554.15,554.15,553.45,553.457,12600.0
2006-03-17 18:14:00,553.992,554.225,553.564,554.068,13310.0
2006-03-17 18:15:00,553.517,554.118,553.26,553.492,13200.0
2006-03-17 18:16:00,553.564,554.175,553.433,553.88,14320.0
2006-03-17 18:17:00,553.56,554.037,553.035,553.263,10320.0
2006-03-17 18:18:00,553.228,553.827,553.134,553.502,14880.0
2006-03-17 18:19:00,553.327,553.777,552.974,553.144,10610.0
2006-03-17 18:20:00,553.543,553.577,553.033,553.53,17070.0
2006-03-17 18:21:00,552.82,553.705,552.82,553.323,9590.0
2006-03-17 18:22:00,553.322,553.78,552.92,553.78,10900.0
2006-03-17 18:23:00,553.331,553.932,552.999,553.88,15880.0
2006-03-17 18:24:00,553.633,554.098,553.385,553.987,11949.0
2006-03-17 18:25:00,553.988,554.377,553.556,553.843,11890.0
2006-03-17 18:26:00,554.18,554.18,553.589,554.007,13670.0
2006-03-17 18:27:00,554.057,554.4,553.574,554.01,16550.0
2006-03-17 18:28:00,553.852,554.11,553.207,553.608,17989.0
2006-03-17 18:29:00,553.658,553.748,553.062,553.189,13060.0
2006-03-17 18:30:00,553.52,553.93,553.072,553.294,20030.0
2006-03-17 18:31:00,553.301,554.278,553.098,554.007,14430.0
2006-03-17 18:32:00,554.34,554.34,553.298,553.838,19940.0
2006-03-17 18:33:00,553.792,554.16,553.306,554.16,13310.0
2006-03-17 18:34:00,553.798,554.187,553.526,553.769,13050.0
2006-03-17 18:35:00,553.802,554.598,553.523,553.872,15014.0
2006-03-17 18:36:00,554.251,554.542,553.814,554.218,14830.0
2006-03-17 18:37:00,554.073,554.53,553.781,553.781,19010.0
2006-03-17 18:38:00,554.366,554.713,554.03,554.443,12790.0
2006-03-17 18:39:00,554.323,554.859,553.972,554.161,12893.0
2006-03-17 18:40:00,554.352,555.167,554.352,555.167,9480.0
2006-03-17 18:41:00,554.789,555.31,554.497,555.31,11700.0
2006-03-17 18:42:00,555.284,555.284,554.514,555.017,14130.0
2006-03-17 18:43:00,554.516,555.13,554.313,554.454,12540.0
2006-03-17 18:44:00,555.067,555.247,554.527,555.122,13590.0
2006-03-17 18:45:00,555.17,555.34,554.696,555.04,8735.0
2006-03-17 18:46:00,554.735,555.597,554.584,555.068,14720.0
2006-03-17 18:47:00,555.168,555.413,554.727,555.135,14121.0
2006-03-17 18:48:00,555.21,555.349,554.787,554.915,11090.0
2006-03-17 18:49:00,554.47,555.31,554.395,554.878,11630.0
2006-03-17 18:50:00,554.878,555.101,554.43,554.8,12438.0
2006-03-17 18:51:00,554.758,554.874,554.251,554.86,10956.0
2006-03-17 18:52:00,554.434,555.067,554.404,554.842,14600.0
2006-03-17 18:53:00,554.643,555.1,554.426,554.556,12490.0
2006-03-17 18:54:00,554.311,555.253,554.311,555.157,12050.0
2006-03-17 18:55:00,555.157,555.157,554.547,554.824,12740.0
2006-03-17 18:56:00,554.448,555.24,554.374,554.912,14513.0
2006-03-17 18:57:00,554.684,555.23,554.501,554.989,13584.0
2006-03-17 18:58:00,554.965,555.199,554.488,554.556,16505.0
2006-03-17 18:59:00,555.19,555.267,554.61,555.21,11000.0
2006-03-17 19:00:00,554.902,555.39,554.577,554.66,19305.0
2006-03-17 19:01:00,554.935,555.29,554.58,555.17,16227.0
2006-03-17 19:02:00,555.148,555.265,554.566,555.167,16870.0
2006-03-17 19:03:00,554.65,555.167,554.387,555.065,11510.0
2006-03-17 19:04:00,554.843,555.2,554.421,555.168,15406.0
2006-03-17 19:05:00,554.968,555.009,554.413,554.858,12413.0
2006-03-17 19:06:00,554.446,555.105,554.363,554.717,14380.0
2006-03-17 19:07:00,554.655,555.078,554.473,554.536,12130.0
2006-03-17 19:08:00,554.69,555.142,554.175,554.319,12810.0
2006-03-17 19:09:00,554.88,554.88,554.244,554.409,16048.0
2006-03-17 19:10:00,554.808,554.925,554.124,554.596,20305.0
2006-03-17 19:11:00,554.843,554.922,554.345,554.436,13219.0
2006-03-17 19:12:00,554.94,554.94,554.189,554.388,13520.0
2006-03-17 19:13:00,554.273,554.95,554.121,554.74,10890.0
2006-03-17 19:14:00,554.54,555.04,554.229,554.857,20140.0
2006-03-17 19:15:00,554.757,554.757,554.149,554.527,15190.0
2006-03-17 19:16:00,553.882,554.59,553.694,553.694,25760.0
2006-03-17 19:17:00,554.318,554.724,553.9,554.61,16460.0
2006-03-17 19:18:00,554.217,554.705,554.041,554.657,12138.0
2006-03-17 19:19:00,554.4,555.0,554.268,554.466,17810.0
2006-03-17 19:20:00,554.768,554.825,554.148,554.352,13846.0
2006-03-17 19:21:00,554.757,555.1,554.423,554.887,17120.0
2006-03-17 19:22:00,554.465,555.098,554.039,554.232,13917.0
2006-03-17 19:23:00,554.91,555.37,554.641,555.087,14260.0
2006-03-17 19:24:00,554.703,555.113,554.545,554.885,14380.0
2006-03-17 19:25:00,554.83,555.008,554.381,554.77,13650.0
2006-03-17 19:26:00,554.82,555.018,554.401,554.473,20518.0
2006-03-17 19:27:00,554.96,555.099,554.39,554.816,13010.0
2006-03-17 19:28:00,554.857,555.117,554.481,554.698,16560.0
2006-03-17 19:29:00,555.05,555.24,554.671,555.022,12795.0
2006-03-17 19:30:00,555.127,555.243,554.571,555.128,13330.0
2006-03-17 19:31:00,554.699,555.39,554.525,555.39,9850.0
2006-03-17 19:32:00,555.368,555.475,554.721,555.475,12820.0
2006-03-17 19:33:00,555.014,555.373,554.514,554.707,17924.0
2006-03-17 19:34:00,554.68,555.48,554.68,555.035,13512.0
2006-03-17 19:35:00,554.714,555.353,554.623,554.784,15450.0
2006-03-17 19:36:00,555.259,555.428,554.618,554.915,16280.0
2006-03-17 19:37:00,554.879,555.228,554.652,555.135,16097.0
2006-03-17 19:38:00,554.563,555.289,554.384,554.619,14112.0
2006-03-17 19:39:00,554.65,555.128,554.467,554.78,13300.0
2006-03-17 19:40:00,555.1,555.1,554.439,555.018,12922.0
2006-03-17 19:41:00,554.704,555.04,554.389,554.64,13650.0
2006-03-17 19:42:00,554.845,554.845,553.864,553.864,14871.0
2006-03-17 19:43:00,553.895,554.339,553.515,553.688,17734.0
2006-03-17 19:44:00,553.99,554.088,553.33,554.088,17867.0
2006-03-17 19:45:00,553.732,554.018,553.227,553.988,15130.0
2006-03-17 19:46:00,553.559,553.988,553.266,553.606,12380.0
2006-03-17 19:47:00,553.682,554.19,553.239,553.632,15179.0
2006-03-17 19:48:00,553.469,554.04,553.176,553.19,15313.0
2006-03-17 19:49:00,553.066,553.937,553.066,553.655,15620.0
2006-03-17 19:50:00,553.905,554.178,553.454,553.597,10700.0
2006-03-17 19:51:00,553.243,553.988,553.212,553.585,12529.0
2006-03-17 19:52:00,553.56,553.93,553.144,553.803,15752.0
2006-03-17 19:53:00,553.492,554.209,553.221,553.857,15240.0
2006-03-17 19:54:00,554.21,554.264,553.603,554.038,13320.0
2006-03-17 19:55:00,553.798,554.34,553.636,553.795,13960.0
2006-03-17 19:56:00,554.01,554.39,553.694,553.884,16750.0
2006-03-17 19:57:00,553.952,554.21,553.574,553.745,10530.0
2006-03-17 19:58:00,553.785,554.067,553.389,553.396,13100.0
2006-03-17 19:59:00,553.728,554.197,553.489,553.729,18450.0
2006-03-17 20:00:00,553.938,554.29,553.558,553.742,13221.0
2006-03-17 20:01:00,554.207,554.418,553.814,554.388,10990.0
2006-03-17 20:02:00,554.38,554.528,553.85,554.173,14310.0
2006-03-17 20:03:00,554.389,554.39,553.635,553.793,8810.0
2006-03-17 20:04:00,554.59,554.8,553.988,554.024,13670.0
2006-03-17 20:05:00,554.28,554.938,553.988,554.552,11464.0
2006-03-17 20:06:00,554.322,555.02,554.025,554.409,11010.0
2006-03-17 20:07:00,554.928,554.987,554.445,554.838,8400.0
2006-03-17 20:08:00,554.683,555.06,554.37,554.535,9370.0
2006-03-17 20:09:00,554.393,554.96,554.188,554.414,12817.0
2006-03-17 20:10:00,554.532,554.738,553.972,554.66,8644.0
2006-03-17 20:11:00,554.637,554.798,554.19,554.663,9815.0
2006-03-17 20:12:00,554.198,554.587,553.885,554.024,11027.0
2006-03-17 20:13:00,554.218,554.29,553.707,553.928,9803.0
2006-03-17 20:14:00,553.69,554.51,553.568,553.98,10930.0
2006-03-17 20:15:00,553.955,554.56,553.746,554.25,11300.0
2006-03-17 20:16:00,553.859,554.45,553.693,553.747,11734.0
2006-03-17 20:17:00,553.975,554.356,553.503,553.528,10313.0
2006-03-17 20:18:00,553.634,554.035,553.248,553.463,11310.0
2006-03-17 20:19:00,553.58,553.898,553.178,553.57,10468.0
2006-03-17 20:20:00,553.403,553.613,553.02,553.053,14583.0
2006-03-17 20:21:00,553.413,553.784,553.163,553.784,12384.0
2006-03-17 20:22:00,553.739,553.936,553.427,553.877,9670.0
2006-03-17 20:23:00,553.488,554.313,553.488,553.883,10063.0
2006-03-17 20:24:00,554.098,554.62,553.68,553.709,11585.0
2006-03-17 20:25:00,554.046,554.046,553.238,553.667,11430.0
2006-03-17 20:26:00,553.842,554.284,553.463,553.974,10600.0
2006-03-17 20:27:00,553.927,554.309,553.353,553.752,8673.0
2006-03-17 20:28:00,553.597,554.178,553.302,553.781,11290.0
2006-03-17 20:29:00,554.23,554.465,553.726,553.806,11523.0
2006-03-17 20:30:00,554.01,554.07,553.161,553.371,10750.0
2006-03-17 20:31:00,553.14,553.64,553.011,553.011,10561.0
2006-03-17 20:32:00,552.85,553.669,552.85,553.244,13350.0
2006-03-17 20:33:00,553.103,553.55,553.052,553.468,8600.0
2006-03-17 20:34:00,553.227,553.579,552.968,553.309,15006.0
2006-03-17 20:35:00,553.441,553.632,553.046,553.306,10470.0
2006-03-17 20:36:00,553.355,553.858,553.034,553.381,11020.0
2006-03-17 20:37:00,553.52,553.837,553.002,553.161,14475.0
2006-03-17 20:38:00,553.285,553.712,552.964,553.179,11068.0
2006-03-17 20:39:00,553.127,553.737,552.939,553.126,9890.0
2006-03-17 20:40:00,553.091,553.813,552.988,553.543,12850.0
2006-03-17 20:41:00,553.837,553.837,553.065,553.547,9780.0
2006-03-17 20:42:00,553.544,553.544,552.874,553.246,10740.0
2006-03-17 20:43:00,553.351,553.606,552.925,553.13,12220.0
2006-03-17 20:44:00,553.507,553.592,552.787,552.787,13110.0
2006-03-17 20:45:00,553.498,553.805,553.102,553.71,14020.0
2006-03-17 20:46:00,553.385,553.72,553.077,553.203,12920.0
2006-03-17 20:47:00,553.277,553.94,553.125,553.451,12170.0
2006-03-17 20:48:00,553.867,553.867,553.182,553.579,10334.0
2006-03-17 20:49:00,553.63,553.63,553.056,553.523,10330.0
2006-03-17 20:50:00,553.595,553.927,553.238,553.238,13671.0
2006-03-17 20:54:00,553.484,553.938,553.203,553.584,8837.0
2006-03-17 20:55:00,553.467,553.931,553.161,553.47,9160.0
2006-03-17 20:57:00,553.667,553.667,553.043,553.467,8210.0
2006-03-17 20:59:00,553.062,553.905,553.062,553.63,11549.0
2006-03-17 21:00:00,553.98,553.98,552.914,553.095,13750.0
2006-03-17 21:01:00,553.07,553.853,553.023,553.66,18476.0
2006-03-17 21:02:00,553.587,553.652,552.875,553.064,18440.0
2006-03-17 21:03:00,553.177,553.857,553.111,553.248,12220.0
2006-03-17 21:04:00,553.319,553.858,553.097,553.321,14691.0
2006-03-17 21:05:00,553.635,553.88,553.198,553.348,16226.0
2006-03-17 21:07:00,553.356,553.686,552.975,553.376,12620.0
2006-03-17 21:08:00,553.558,553.842,553.205,553.725,12081.0
2006-03-17 21:09:00,553.587,554.007,553.354,553.418,17140.0
2006-03-17 21:10:00,553.932,553.932,553.161,553.442,17040.0
2006-03-17 21:11:00,552.806,553.768,552.806,553.239,14397.0
2006-03-17 21:12:00,553.146,553.505,552.909,553.157,18832.0
2006-03-17 21:13:00,552.788,553.54,552.697,553.318,19575.0
2006-03-17 21:14:00,553.141,553.368,552.576,552.576,21189.0
2006-03-17 21:15:00,553.004,553.517,552.764,553.12,17214.0
2006-03-17 21:16:00,553.358,553.438,552.876,553.438,9110.0
2006-03-17 21:17:00,552.956,553.469,552.81,552.962,11090.0
2006-03-17 21:18:00,552.922,553.48,552.769,553.121,30015.0
2006-03-17 21:19:00,552.969,553.55,552.947,553.231,10640.0
2006-03-17 21:20:00,553.398,553.728,552.863,553.728,18045.0
2006-03-17 21:21:00,553.471,553.822,553.03,553.34,19009.0
2006-03-17 21:23:00,553.229,553.442,552.814,553.082,8561.0
2006-03-17 21:24:00,553.284,553.69,552.989,553.277,15964.0
2006-03-17 21:25:00,553.044,553.505,552.745,553.418,21783.0
2006-03-17 21:26:00,553.487,553.49,552.95,553.038,14600.0
2006-03-17 21:27:00,552.998,553.613,552.844,553.53,24978.0
2006-03-17 21:29:00,553.048,553.618,552.871,553.515,23570.0
2006-03-17 21:30:00,553.49,553.588,552.978,553.28,12530.0
2006-03-17 21:31:00,553.344,553.617,553.128,553.533,11380.0
2006-03-17 21:32:00,553.48,553.85,553.087,553.715,12962.0
2006-03-17 21:34:00,553.487,553.766,553.04,553.461,18740.0
2006-03-17 21:35:00,553.7,553.7,553.7,553.7,17755.0
2006-03-17 21:36:00,553.173,553.789,553.027,553.394,17755.0
2006-03-17 21:37:00,553.134,553.665,552.91,553.302,27240.0
2006-03-17 21:39:00,553.189,553.662,552.969,553.296,14800.0
2006-03-17 21:40:00,553.468,553.637,553.034,553.457,14375.0
2006-03-17 21:42:00,553.151,553.568,553.07,553.443,12989.0
2006-03-17 21:43:00,553.086,553.568,552.82,553.558,17991.0
2006-03-17 21:47:00,553.112,553.588,552.907,553.032,17770.0
2006-03-17 21:48:00,553.298,553.606,552.892,552.892,11061.0
2006-03-17 21:49:00,552.978,553.619,552.883,553.545,15941.0
2006-03-17 21:50:00,553.233,553.605,552.917,553.204,11209.0
2006-03-17 21:53:00,553.26,553.93,553.065,553.42,13063.0
2006-03-17 21:54:00,553.28,553.85,553.223,553.498,11535.0
2006-03-17 21:55:00,553.36,553.847,553.163,553.436,17786.0
2006-03-17 21:58:00,553.6,553.6,553.6,553.6,18114.0
2006-03-17 21:59:00,553.64,553.77,553.147,553.334,18114.0
2006-03-17 22:00:00,553.468,553.83,553.147,553.514,11348.0
2006-03-17 22:01:00,553.575,554.018,553.291,553.454,11288.0
2006-03-17 22:02:00,553.79,553.79,553.179,553.667,12300.0
2006-03-17 22:03:00,553.135,553.69,553.042,553.168,7080.0
2006-03-17 22:04:00,553.5,553.5,553.5,553.5,12160.0
2006-03-17 22:06:00,553.174,553.704,553.076,553.388,12160.0
2006-03-17 22:09:00,553.2,553.2,553.2,553.2,10858.0
2006-03-17 22:10:00,553.568,553.639,553.082,553.102,10858.0
2006-03-17 22:11:00,553.303,553.814,553.096,553.804,17620.0
2006-03-17 22:12:00,553.676,554.03,553.388,553.907,8391.0
2006-03-17 22:13:00,553.93,553.93,553.202,553.558,6760.0
2006-03-17 22:14:00,552.928,553.557,552.928,553.171,8769.0
2006-03-17 22:15:00,553.5,553.5,553.2,553.2,9070.0
2006-03-17 22:17:00,553.258,553.571,552.935,553.54,9070.0
2006-03-17 22:18:00,553.539,553.54,553.003,553.54,11716.0
2006-03-17 22:19:00,553.221,553.586,552.85,553.355,12562.0
2006-03-17 22:20:00,553.188,553.67,552.949,553.292,11380.0
2006-03-17 22:21:00,553.547,553.63,552.923,553.218,19880.0
2006-03-17 22:22:00,553.472,553.64,552.955,553.318,9141.0
2006-03-17 22:23:00,553.378,553.649,552.997,553.308,13721.0
2006-03-17 22:24:00,553.351,553.64,552.994,553.468,9000.0
2006-03-17 22:25:00,552.895,553.521,552.854,553.369,8390.0
2006-03-17 22:26:00,553.42,553.511,553.027,553.16,6640.0
2006-03-17 22:27:00,552.938,553.458,552.733,553.33,10875.0
2006-03-17 22:28:00,552.925,553.255,552.682,552.979,7354.0
2006-03-17 22:29:00,553.176,553.69,552.548,553.69,11197.0
2006-03-17 22:31:00,553.74,553.759,552.904,552.997,10397.0
2006-03-17 22:32:00,552.769,553.24,552.633,553.208,10004.0
2006-03-17 22:33:00,553.27,553.461,552.79,553.34,15970.0
2006-03-17 22:34:00,553.018,553.564,552.889,553.088,11813.0
2006-03-17 22:35:00,553.266,553.815,552.96,553.44,17226.0
2006-03-17 22:36:00,553.343,553.343,552.763,553.026,6565.0
2006-03-17 22:37:00,553.078,553.6,552.877,553.482,12390.0
2006-03-17 22:38:00,553.134,553.65,552.783,552.99,10438.0
2006-03-17 22:39:00,552.919,553.718,552.902,553.482,9934.0
2006-03-17 22:40:00,553.557,553.98,553.146,553.635,8450.0
2006-03-17 22:41:00,553.84,554.017,553.208,553.741,14537.0
2006-03-17 22:44:00,553.918,553.967,553.23,553.372,18430.0
2006-03-17 22:46:00,553.657,553.908,553.285,553.908,9560.0
2006-03-17 22:47:00,553.237,553.832,553.237,553.361,7703.0
2006-03-17 22:48:00,553.354,553.757,553.099,553.34,9377.0
2006-03-17 22:49:00,552.934,553.753,552.934,553.234,11251.0
2006-03-17 22:50:00,553.668,553.685,552.815,552.862,9280.0
2006-03-17 22:51:00,553.632,553.712,553.083,553.68,11850.0
2006-03-17 22:52:00,553.546,553.78,553.11,553.697,9410.0
2006-03-17 22:53:00,553.195,553.73,553.054,553.73,7358.0
2006-03-17 22:54:00,553.251,553.78,553.031,553.129,11990.0
2006-03-17 22:55:00,553.48,553.64,552.996,553.129,11942.0
2006-03-17 22:56:00,553.291,553.529,552.943,553.087,11211.0
2006-03-17 22:57:00,553.025,553.467,552.769,553.031,10046.0
2006-03-17 22:58:00,553.07,553.59,552.873,553.188,11720.0
2006-03-17 22:59:00,553.163,553.677,552.981,553.105,8720.0
2006-03-17 23:00:00,553.39,553.54,552.923,552.923,10927.0
2006-03-17 23:01:00,553.24,553.525,552.942,552.999,14420.0
2006-03-17 23:02:00,553.054,553.54,552.933,553.5,10070.0
2006-03-17 23:04:00,553.009,553.427,552.746,553.112,12880.0
2006-03-17 23:05:00,553.189,553.65,552.93,553.182,12971.0
2006-03-17 23:07:00,553.524,553.524,552.909,553.39,9548.0
2006-03-17 23:08:00,553.09,553.39,552.739,553.268,10447.0
2006-03-17 23:09:00,552.996,553.54,552.744,553.208,10732.0
2006-03-17 23:10:00,552.676,553.23,552.646,552.805,6931.0
2006-03-17 23:11:00,552.866,553.228,552.518,553.148,8879.0
2006-03-17 23:12:00,552.889,553.313,552.612,553.228,12339.0
2006-03-17 23:15:00,552.795,553.333,552.69,553.157,11977.0
2006-03-17 23:18:00,553.155,553.31,552.718,553.21,14403.0
2006-03-17 23:19:00,553.202,553.237,552.586,553.237,8529.0
2006-03-17 23:20:00,553.036,553.42,552.752,552.986,14341.0
2006-03-17 23:21:00,552.969,553.528,552.842,553.367,7772.0
2006-03-17 23:22:00,553.367,553.367,552.701,552.871,14139.0
2006-03-17 23:23:00,553.325,553.325,552.776,552.776,3363.0
2006-03-17 23:24:00,553.267,553.434,552.735,553.015,9085.0
2006-03-17 23:25:00,552.977,553.558,552.889,553.103,9600.0
2006-03-17 23:26:00,553.18,553.53,552.879,553.181,14920.0
2006-03-17 23:27:00,553.029,553.52,552.714,552.919,13430.0
2006-03-17 23:28:00,553.248,553.34,552.716,553.05,6917.0
2006-03-17 23:29:00,553.34,553.52,552.899,553.348,8950.0
2006-03-17 23:33:00,553.027,553.357,552.804,552.936,6976.0
2006-03-17 23:42:00,553.115,553.495,552.777,553.495,9168.0
2006-03-17 23:43:00,553.25,553.365,552.804,552.953,6880.0
2006-03-17 23:44:00,553.367,553.367,552.829,553.332,8740.0
2006-03-17 23:46:00,553.293,553.493,552.925,553.408,9408.0
2006-03-17 23:47:00,553.358,553.59,553.042,553.529,12197.0
2006-03-17 23:53:00,553.53,553.553,552.915,553.197,14580.0
2006-03-20 00:02:00,552.994,553.54,552.899,553.276,14711.0
2006-03-20 00:05:00,553.298,553.518,552.797,553.29,7854.0
2006-03-20 00:07:00,553.123,553.527,552.876,552.965,8464.0
2006-03-20 00:09:00,552.872,553.572,552.872,553.497,12662.0
2006-03-20 00:20:00,552.977,553.574,552.969,553.111,11280.0
2006-03-20 00:25:00,553.297,553.561,552.924,553.197,13727.0
2006-03-20 00:26:00,553.232,553.52,552.924,553.507,15845.0
2006-03-20 00:30:00,553.037,553.54,552.954,553.458,8469.0
2006-03-20 00:32:00,553.457,553.533,553.053,553.155,10040.0
2006-03-20 00:33:00,553.074,553.539,552.937,553.076,8290.0
2006-03-20 00:34:00,552.809,553.507,552.809,553.47,11277.0
2006-03-20 00:45:00,553.067,553.527,552.931,553.458,8482.0
2006-03-20 00:47:00,553.08,553.541,552.868,553.282,12715.0
2006-03-20 00:49:00,553.264,553.532,552.948,553.433,10394.0
2006-03-20 00:50:00,553.082,553.535,552.718,552.718,9133.0
2006-03-20 00:52:00,553.086,553.562,552.96,553.273,14479.0
2006-03-20 00:56:00,553.53,553.54,552.914,553.131,9788.0
2006-03-20 00:58:00,552.896,553.588,552.896,553.507,6121.0
2006-03-20 01:00:00,553.018,553.532,552.882,553.52,12995.0
2006-03-20 01:01:00,554.0,554.0,554.0,554.0,12917.0
2006-03-20 01:05:00,554.2,554.2,554.2,554.2,12917.0
2006-03-20 01:06:00,554.5,554.5,554.5,554.5,12917.0
2006-03-20 01:07:00,553.189,553.49,552.915,553.106,12917.0
2006-03-20 01:08:00,554.6,554.6,554.6,554.6,10970.0
2006-03-20 01:10:00,553.53,553.53,552.818,553.158,10970.0
2006-03-20 01:11:00,554.7,554.7,554.7,554.7,8438.0
2006-03-20 01:13:00,552.98,553.519,552.98,553.498,8438.0
2006-03-20 01:17:00,553.447,553.54,552.892,553.189,16700.0
2006-03-20 01:18:00,553.044,553.54,552.903,553.196,17870.0
2006-03-20 01:21:00,553.53,553.53,553.092,553.445,9190.0
2006-03-20 01:23:00,554.0,554.0,554.0,554.0,10800.0
2006-03-20 01:24:00,553.012,553.52,552.76,553.467,10800.0
2006-03-20 01:25:00,553.54,553.54,552.891,553.299,12047.0
2006-03-20 01:26:00,554.7,554.7,554.7,554.7,11090.0
2006-03-20 01:28:00,555.0,555.0,555.0,555.0,11090.0
2006-03-20 01:29:00,553.168,553.49,552.882,553.065,11090.0
2006-03-20 01:30:00,553.237,553.513,552.752,553.433,15720.0
2006-03-20 01:33:00,555.1,555.1,555.1,555.1,9639.0
2006-03-20 01:35:00,553.01,553.519,552.78,553.458,9639.0
2006-03-20 01:36:00,555.0,555.0,555.0,555.0,11300.0
2006-03-20 01:38:00,555.2,555.2,555.2,555.2,11300.0
2006-03-20 01:39:00,552.802,553.528,552.802,553.517,11300.0
2006-03-20 01:40:00,555.0,555.1,555.0,555.1,9428.0
2006-03-20 01:41:00,555.0,555.0,555.0,555.0,9428.0
2006-03-20 01:42:00,552.904,553.542,552.869,553.227,9428.0
2006-03-20 01:44:00,553.432,553.555,553.008,553.489,9000.0
2006-03-20 01:45:00,553.305,553.57,552.913,553.363,12640.0
2006-03-20 01:46:00,555.2,555.2,555.2,555.2,14337.0
2006-03-20 01:47:00,553.036,553.484,552.634,553.206,14337.0
2006-03-20 01:48:00,555.0,555.0,555.0,555.0,16640.0
2006-03-20 01:49:00,553.364,553.421,552.757,552.786,16640.0
2006-03-20 01:50:00,555.2,555.2,555.2,555.2,10390.0
2006-03-20 01:51:00,552.737,553.415,552.591,553.391,10390.0
2006-03-20 01:52:00,555.1,555.1,555.1,555.1,14460.0
2006-03-20 01:53:00,555.0,555.0,555.0,555.0,14460.0
2006-03-20 01:54:00,554.7,554.7,554.7,554.7,14460.0
2006-03-20 01:56:00,553.35,553.494,552.804,553.494,14460.0
2006-03-20 01:57:00,552.619,553.51,552.619,553.144,11930.0
2006-03-20 01:58:00,553.087,553.646,552.831,553.371,14290.0
2006-03-20 02:00:00,553.323,553.899,553.323,553.618,8250.0
2006-03-20 02:01:00,553.388,554.106,553.317,554.045,24270.0
2006-03-20 02:03:00,554.102,554.139,553.456,553.456,13590.0
2006-03-20 02:04:00,553.569,554.159,553.504,554.066,29040.0
2006-03-20 02:05:00,553.54,554.325,553.54,554.083,12405.0
2006-03-20 02:06:00,555.1,555.1,555.1,555.1,18650.0
2006-03-20 02:07:00,554.231,554.412,553.864,554.273,18650.0
2006-03-20 02:08:00,554.278,554.278,553.502,553.963,19110.0
2006-03-20 02:12:00,553.884,553.884,553.028,553.101,18890.0
2006-03-20 02:15:00,553.352,553.645,552.884,552.884,23260.0
2006-03-20 02:16:00,553.283,553.848,553.144,553.414,17310.0
2006-03-20 02:17:00,553.493,554.152,553.202,553.43,20460.0
2006-03-20 02:19:00,553.465,553.569,552.985,553.105,21580.0
2006-03-20 02:20:00,553.262,553.533,552.919,553.224,15400.0
2006-03-20 02:21:00,553.014,553.548,552.857,553.449,15240.0
2006-03-20 02:22:00,553.094,553.695,552.932,553.695,22570.0
2006-03-20 02:23:00,553.544,553.889,553.385,553.685,19850.0
2006-03-20 02:25:00,553.747,554.116,553.482,553.844,16460.0
2006-03-20 02:26:00,554.084,554.531,553.759,554.143,26020.0
2006-03-20 02:27:00,555.2,555.2,555.2,555.2,13610.0
2006-03-20 02:28:00,554.549,554.691,553.891,554.071,13610.0
2006-03-20 02:29:00,554.467,554.788,553.977,554.083,28100.0
2006-03-20 02:30:00,554.381,554.682,553.987,554.428,16570.0
2006-03-20 02:31:00,554.217,554.837,554.073,554.386,16300.0
2006-03-20 02:32:00,553.826,554.634,553.714,554.392,16370.0
2006-03-20 02:33:00,554.514,555.087,554.033,554.49,15650.0
2006-03-20 02:34:00,555.101,555.126,554.621,555.097,19480.0
2006-03-20 02:35:00,555.5,555.5,555.5,555.5,16120.0
2006-03-20 02:36:00,555.089,555.121,554.557,554.994,16120.0
2006-03-20 02:37:00,554.671,555.196,554.414,554.784,22270.0
2006-03-20 02:38:00,554.593,555.151,554.393,555.066,20900.0
2006-03-20 02:39:00,554.768,555.092,554.472,554.712,17550.0
2006-03-20 02:40:00,554.644,554.997,554.363,554.674,13420.0
2006-03-20 02:41:00,554.972,555.118,554.48,554.552,19410.0
2006-03-20 02:42:00,554.81,555.163,554.529,555.107,26510.0
2006-03-20 02:43:00,555.139,555.192,554.42,554.544,30640.0
2006-03-20 02:44:00,554.903,555.157,554.465,554.546,13210.0
2006-03-20 02:45:00,554.543,555.198,554.329,555.198,27810.0
2006-03-20 02:46:00,554.791,555.131,554.402,554.515,18400.0
2006-03-20 02:48:00,554.908,555.076,554.509,554.96,16510.0
2006-03-20 02:49:00,554.462,555.189,554.372,554.677,20670.0
2006-03-20 02:50:00,554.839,555.181,554.323,554.494,19560.0
2006-03-20 02:51:00,554.507,555.076,554.364,555.076,14030.0
2006-03-20 02:52:00,554.438,554.904,554.269,554.269,12840.0
2006-03-20 02:53:00,554.448,554.911,554.167,554.911,11950.0
2006-03-20 02:54:00,554.539,554.892,554.155,554.586,37510.0
2006-03-20 02:55:00,554.247,554.959,554.247,554.889,27170.0
2006-03-20 02:56:00,554.458,555.034,554.384,555.034,12600.0
2006-03-20 02:57:00,554.392,554.953,554.29,554.741,17870.0
2006-03-20 02:58:00,554.628,554.95,554.314,554.792,22020.0
2006-03-20 02:59:00,554.811,554.811,554.141,554.746,16110.0
2006-03-20 03:00:00,554.575,554.927,554.173,554.91,17090.0
2006-03-20 03:01:00,554.381,555.006,554.381,554.607,18130.0
2006-03-20 03:02:00,554.569,554.813,554.157,554.157,16170.0
2006-03-20 03:03:00,554.912,555.072,554.482,555.03,18090.0
2006-03-20 03:04:00,554.529,554.978,554.134,554.71,30220.0
2006-03-20 03:05:00,554.702,555.087,554.311,554.664,17890.0
2006-03-20 03:06:00,555.059,555.197,554.51,554.691,15570.0
2006-03-20 03:07:00,554.601,555.136,554.521,554.923,20150.0
2006-03-20 03:08:00,554.674,555.215,554.554,554.744,20510.0
2006-03-20 03:09:00,554.923,555.227,554.566,554.733,21140.0
2006-03-20 03:10:00,555.101,555.168,554.498,555.031,19890.0
2006-03-20 03:11:00,554.772,555.061,554.396,554.72,22460.0
2006-03-20 03:12:00,554.737,555.164,554.382,555.133,17530.0
2006-03-20 03:14:00,555.035,555.259,554.669,554.947,17520.0
2006-03-20 03:15:00,554.845,555.203,554.585,554.846,15100.0
2006-03-20 03:16:00,554.661,555.145,554.397,554.68,21590.0
2006-03-20 03:17:00,554.428,555.182,554.428,554.803,27630.0
2006-03-20 03:18:00,554.597,555.128,554.436,555.08,21450.0
2006-03-20 03:19:00,554.776,555.144,554.502,554.677,17610.0
2006-03-20 03:20:00,554.476,555.082,554.413,554.913,18890.0
2006-03-20 03:21:00,554.436,555.052,554.436,554.801,12020.0
2006-03-20 03:22:00,555.09,555.09,554.438,554.699,28640.0
2006-03-20 03:23:00,554.808,555.094,554.44,554.591,20840.0
2006-03-20 03:24:00,554.993,555.166,554.421,554.92,34490.0
2006-03-20 03:25:00,554.71,555.113,554.488,554.862,22080.0
2006-03-20 03:26:00,554.971,555.268,554.597,554.933,27660.0
2006-03-20 03:27:00,554.821,555.29,554.706,555.109,20360.0
2006-03-20 03:28:00,554.964,555.281,554.555,554.836,18260.0
2006-03-20 03:29:00,555.248,555.351,554.818,555.305,22800.0
2006-03-20 03:30:00,554.724,555.281,554.693,554.974,27830.0
2006-03-20 03:31:00,554.616,555.345,554.616,555.113,25590.0
2006-03-20 03:32:00,554.916,555.317,554.722,554.965,26950.0
2006-03-20 03:33:00,555.255,555.333,554.688,554.688,20050.0
2006-03-20 03:34:00,555.317,555.352,554.839,555.11,20830.0
2006-03-20 03:35:00,555.083,555.399,554.713,554.904,27890.0
2006-03-20 03:36:00,555.271,555.503,554.821,555.015,32030.0
2006-03-20 03:37:00,555.101,555.344,554.688,555.047,27490.0
2006-03-20 03:38:00,555.22,555.297,554.594,555.183,39450.0
2006-03-20 03:39:00,555.162,555.278,554.567,554.76,22050.0
2006-03-20 03:40:00,555.2,555.2,555.2,555.2,19270.0
2006-03-20 03:41:00,554.801,555.147,554.435,554.617,19270.0
2006-03-20 03:42:00,555.027,555.203,554.566,554.896,20570.0
2006-03-20 03:43:00,554.623,555.289,554.617,555.173,22980.0
2006-03-20 03:44:00,555.18,555.207,554.647,555.207,30420.0
2006-03-20 03:45:00,555.2,555.2,555.2,555.2,19180.0
2006-03-20 03:46:00,555.108,555.152,554.556,554.759,19180.0
2006-03-20 03:47:00,554.812,555.267,554.666,554.799,25380.0
2006-03-20 03:48:00,554.711,555.241,554.542,554.787,21160.0
2006-03-20 03:49:00,555.155,555.351,554.682,555.008,26960.0
2006-03-20 03:50:00,555.255,555.324,554.658,554.838,21390.0
2006-03-20 03:51:00,554.852,555.134,554.496,554.62,22130.0
2006-03-20 03:53:00,555.13,555.253,554.486,554.486,32190.0
2006-03-20 03:54:00,554.669,555.226,554.644,555.206,13320.0
2006-03-20 03:55:00,554.992,555.311,554.682,555.291,17550.0
2006-03-20 03:57:00,555.2,555.2,555.2,555.2,22870.0
2006-03-20 03:58:00,554.932,555.29,554.57,554.828,22870.0
2006-03-20 03:59:00,554.467,555.181,554.455,554.728,20540.0
2006-03-20 04:00:00,554.789,555.172,554.548,554.999,16750.0
2006-03-20 04:01:00,554.776,555.326,554.436,554.862,26040.0
2006-03-20 04:02:00,555.103,555.415,554.662,555.369,24050.0
2006-03-20 04:03:00,555.268,555.383,554.81,555.328,19430.0
2006-03-20 04:05:00,554.989,555.524,554.788,555.338,18830.0
2006-03-20 04:06:00,555.409,555.484,554.778,555.126,26940.0
2006-03-20 04:08:00,555.112,555.337,554.691,554.826,7620.0
2006-03-20 04:09:00,554.917,555.34,554.762,555.269,18370.0
2006-03-20 04:10:00,554.753,555.308,554.724,555.128,11270.0
2006-03-20 04:11:00,555.305,555.305,554.507,554.91,16950.0
2006-03-20 04:12:00,555.238,555.248,554.631,555.042,25390.0
2006-03-20 04:13:00,555.069,555.148,554.567,554.926,16250.0
2006-03-20 04:15:00,554.595,555.234,554.595,554.944,13460.0
2006-03-20 04:17:00,555.432,555.432,554.664,555.079,19670.0
2006-03-20 04:18:00,555.378,555.378,554.819,554.85,9000.0
2006-03-20 04:19:00,554.854,555.392,554.663,554.862,32770.0
2006-03-20 04:20:00,554.901,555.384,554.777,554.782,14620.0
2006-03-20 04:21:00,555.269,555.494,554.816,554.908,16070.0
2006-03-20 04:25:00,554.743,555.338,554.563,554.737,23610.0
2006-03-20 04:26:00,554.977,555.178,554.607,554.935,10750.0
2006-03-20 04:29:00,555.067,555.285,554.673,554.903,24450.0
2006-03-20 04:35:00,554.808,555.252,554.563,554.812,18560.0
2006-03-20 04:38:00,555.11,555.137,554.598,554.846,20790.0
2006-03-20 04:39:00,554.895,555.245,554.545,554.852,22020.0
2006-03-20 04:41:00,555.147,555.278,554.537,554.69,19500.0
2006-03-20 04:42:00,554.896,555.271,554.534,554.733,16480.0
2006-03-20 04:43:00,554.676,555.297,554.562,554.952,11680.0
2006-03-20 04:44:00,555.202,555.202,554.461,554.478,9650.0
2006-03-20 04:45:00,555.043,555.257,554.543,554.769,23150.0
2006-03-20 04:46:00,554.554,555.2,554.261,554.796,16650.0
2006-03-20 04:48:00,555.126,555.191,554.686,555.124,24360.0
2006-03-20 04:51:00,554.843,555.172,554.598,554.986,19040.0
2006-03-20 04:53:00,555.145,555.188,554.562,555.13,19640.0
2006-03-20 04:54:00,555.145,555.244,554.629,554.99,22200.0
2006-03-20 04:56:00,555.216,555.222,554.796,555.222,13100.0
2006-03-20 04:58:00,554.791,555.299,554.63,554.905,19030.0
2006-03-20 04:59:00,555.007,555.252,554.711,554.973,15020.0
2006-03-20 05:00:00,555.198,555.198,554.55,554.777,14440.0
2006-03-20 05:02:00,555.078,555.29,554.639,554.845,19400.0
2006-03-20 05:03:00,554.931,555.266,554.658,555.204,12940.0
2006-03-20 05:06:00,555.182,555.237,554.534,554.738,17830.0
2006-03-20 05:08:00,555.326,555.531,554.88,555.313,17360.0
2006-03-20 05:11:00,555.381,555.401,554.728,555.035,18510.0
2006-03-20 05:14:00,554.906,555.502,554.707,555.502,34830.0
2006-03-20 05:15:00,555.253,555.5,554.849,555.247,14710.0
2006-03-20 05:16:00,555.1,555.1,555.1,555.1,18350.0
2006-03-20 05:17:00,554.958,555.234,554.504,554.504,18350.0
2006-03-20 05:18:00,554.7,554.7,554.7,554.7,18940.0
2006-03-20 05:20:00,554.782,555.277,554.55,554.958,18940.0
2006-03-20 05:22:00,555.017,555.345,554.74,555.333,15440.0
2006-03-20 05:25:00,554.739,555.355,554.538,555.234,13380.0
2006-03-20 05:26:00,555.27,555.374,554.794,555.048,14300.0
2006-03-20 05:28:00,554.812,555.357,554.713,555.109,10540.0
2006-03-20 05:30:00,555.2,555.2,555.2,555.2,12050.0
2006-03-20 05:32:00,554.791,555.296,554.524,554.742,12050.0
2006-03-20 05:33:00,554.791,555.251,554.628,555.02,11810.0
2006-03-20 05:34:00,555.175,555.341,554.745,554.84,10630.0
2006-03-20 05:35:00,554.961,555.279,554.488,554.681,16000.0
2006-03-20 05:36:00,554.454,555.31,554.454,555.31,12690.0
2006-03-20 05:38:00,554.736,555.374,554.694,555.272,21230.0
2006-03-20 05:40:00,554.81,555.305,554.646,554.788,11040.0
2006-03-20 05:41:00,554.825,555.2,554.604,554.722,9730.0
2006-03-20 05:42:00,555.117,555.205,554.583,555.196,13220.0
2006-03-20 05:45:00,554.938,555.182,554.48,554.623,22310.0
2006-03-20 05:46:00,555.185,555.375,554.63,555.375,14770.0
2006-03-20 05:47:00,555.058,555.318,554.453,554.635,12140.0
2006-03-20 05:48:00,555.277,555.409,554.812,555.335,14050.0
2006-03-20 05:49:00,555.354,555.441,554.854,554.861,12900.0
2006-03-20 05:50:00,555.179,555.413,554.829,555.307,13030.0
2006-03-20 05:51:00,555.019,555.274,554.643,554.821,15620.0
2006-03-20 05:52:00,554.619,555.259,554.466,554.754,15340.0
2006-03-20 05:53:00,555.257,555.277,554.657,554.913,11820.0
2006-03-20 05:54:00,555.172,555.266,554.707,555.196,16280.0
2006-03-20 05:55:00,555.023,555.287,554.643,554.755,14110.0
2006-03-20 05:56:00,555.002,555.245,554.522,554.71,11410.0
2006-03-20 05:57:00,555.238,555.257,554.713,554.873,13240.0
2006-03-20 05:58:00,554.987,555.356,554.636,555.286,14070.0
2006-03-20 05:59:00,555.0,555.0,555.0,555.0,17240.0
2006-03-20 06:02:00,554.906,555.198,554.495,554.778,17240.0
2006-03-20 06:03:00,554.837,555.107,554.46,554.814,24320.0
2006-03-20 06:04:00,555.197,555.198,554.6,555.147,18390.0
2006-03-20 06:05:00,554.89,555.152,554.54,554.726,12660.0
2006-03-20 06:06:00,554.374,555.129,554.374,554.599,20950.0
2006-03-20 06:07:00,554.804,555.132,554.424,554.461,20220.0
2006-03-20 06:08:00,554.844,555.201,554.523,554.764,12920.0
2006-03-20 06:09:00,555.157,555.226,554.545,554.715,18230.0
2006-03-20 06:12:00,554.611,555.084,554.405,554.814,14890.0
2006-03-20 06:13:00,554.63,555.143,554.549,554.854,23930.0
2006-03-20 06:14:00,554.84,555.092,554.453,555.043,22380.0
2006-03-20 06:15:00,554.587,555.274,554.579,554.929,14490.0
2006-03-20 06:16:00,554.689,555.225,554.611,555.131,15170.0
2006-03-20 06:17:00,555.0,555.0,555.0,555.0,22330.0
2006-03-20 06:18:00,554.868,555.126,554.077,554.077,22330.0
2006-03-20 06:19:00,555.019,555.204,554.508,554.96,16710.0
2006-03-20 06:20:00,554.692,555.044,554.376,554.511,17290.0
2006-03-20 06:21:00,555.033,555.033,554.452,555.013,22950.0
2006-03-20 06:23:00,555.041,555.078,554.561,554.721,21450.0
2006-03-20 06:25:00,555.117,555.117,554.18,554.199,11260.0
2006-03-20 06:26:00,554.865,555.06,554.38,554.479,15840.0
2006-03-20 06:27:00,554.858,554.955,554.321,554.574,21910.0
2006-03-20 06:28:00,554.369,555.057,554.309,554.735,14370.0
2006-03-20 06:29:00,554.9,555.167,554.381,554.638,24090.0
2006-03-20 06:30:00,555.036,555.036,554.176,554.306,17200.0
2006-03-20 06:31:00,554.445,554.86,554.172,554.86,18850.0
2006-03-20 06:32:00,554.92,554.92,554.23,554.61,20000.0
2006-03-20 06:33:00,554.307,554.778,554.221,554.778,18020.0
2006-03-20 06:34:00,554.766,554.766,554.11,554.438,15090.0
2006-03-20 06:35:00,554.726,554.886,554.135,554.662,15690.0
2006-03-20 06:36:00,554.454,554.923,554.257,554.46,18480.0
2006-03-20 06:37:00,554.373,554.992,554.323,554.938,18920.0
2006-03-20 06:38:00,554.515,554.947,554.359,554.859,20210.0
2006-03-20 06:39:00,554.841,554.868,554.26,554.596,23300.0
2006-03-20 06:40:00,554.154,554.79,554.148,554.52,15450.0
2006-03-20 06:41:00,554.401,554.931,554.125,554.931,14370.0
2006-03-20 06:44:00,554.052,554.823,554.052,554.393,24330.0
2006-03-20 06:45:00,554.284,554.776,554.069,554.774,12390.0
2006-03-20 06:47:00,554.5,554.759,553.981,554.02,18880.0
2006-03-20 06:48:00,554.137,554.723,553.967,554.397,15710.0
2006-03-20 06:49:00,554.458,554.779,554.017,554.301,24650.0
2006-03-20 06:50:00,554.256,554.714,554.027,554.41,13070.0
2006-03-20 06:51:00,554.588,554.75,554.044,554.181,27330.0
2006-03-20 06:52:00,554.701,554.929,554.277,554.421,19880.0
2006-03-20 06:53:00,555.009,555.009,554.266,554.657,17420.0
2006-03-20 06:54:00,554.633,554.803,554.178,554.525,18090.0
2006-03-20 06:55:00,554.46,555.033,554.404,554.693,15260.0
2006-03-20 06:56:00,554.691,554.983,554.094,554.094,36050.0
2006-03-20 06:57:00,554.64,554.802,554.113,554.802,17990.0
2006-03-20 06:58:00,554.858,554.858,554.102,554.332,16080.0
2006-03-20 06:59:00,554.391,554.981,554.137,554.356,14060.0
2006-03-20 07:00:00,554.551,555.012,554.353,555.012,23740.0
2006-03-20 07:01:00,554.465,554.812,554.19,554.504,13560.0
2006-03-20 07:02:00,554.521,554.753,554.155,554.184,12720.0
2006-03-20 07:04:00,554.315,554.926,554.231,554.897,29090.0
2006-03-20 07:06:00,555.6,555.6,555.6,555.6,12750.0
2006-03-20 07:08:00,554.813,554.928,554.388,554.415,12750.0
2006-03-20 07:09:00,554.362,554.842,554.127,554.704,17930.0
2006-03-20 07:10:00,554.178,554.758,553.91,554.321,17710.0
2006-03-20 07:11:00,554.359,555.053,554.359,554.76,21260.0
2006-03-20 07:12:00,554.681,555.041,554.404,554.563,12450.0
2006-03-20 07:13:00,554.987,554.987,554.434,554.479,12680.0
2006-03-20 07:14:00,554.909,555.02,554.34,554.581,27750.0
2006-03-20 07:15:00,554.174,554.965,554.174,554.933,27220.0
2006-03-20 07:16:00,554.597,554.927,554.367,554.912,29630.0
2006-03-20 07:17:00,554.411,555.035,554.226,554.672,18950.0
2006-03-20 07:18:00,554.609,554.987,554.55,554.924,16970.0
2006-03-20 07:19:00,554.527,555.027,554.247,555.027,16780.0
2006-03-20 07:21:00,554.663,555.001,554.275,554.847,21640.0
2006-03-20 07:22:00,554.489,554.793,554.192,554.741,14159.0
2006-03-20 07:23:00,554.287,554.768,554.088,554.432,17120.0
2006-03-20 07:24:00,554.89,555.056,554.448,555.024,18300.0
2006-03-20 07:25:00,554.451,554.986,554.293,554.805,20210.0
2006-03-20 07:26:00,554.079,554.769,554.001,554.765,17200.0
2006-03-20 07:27:00,554.462,554.945,554.282,554.543,25290.0
2006-03-20 07:28:00,554.752,555.021,554.384,554.384,15360.0
2006-03-20 07:29:00,554.265,554.883,554.055,554.883,21490.0
2006-03-20 07:30:00,555.6,555.6,555.6,555.6,21100.0
2006-03-20 07:31:00,554.294,554.844,554.218,554.625,21100.0
2006-03-20 07:32:00,554.879,554.908,554.414,554.84,16170.0
2006-03-20 07:33:00,554.835,554.906,554.254,554.441,15280.0
2006-03-20 07:34:00,554.949,554.949,554.177,554.353,26760.0
2006-03-20 07:35:00,554.788,554.927,554.337,554.781,21980.0
2006-03-20 07:36:00,554.52,554.866,554.106,554.318,15800.0
2006-03-20 07:37:00,554.401,554.996,554.335,554.983,17650.0
2006-03-20 07:38:00,554.916,554.916,554.122,554.704,19970.0
2006-03-20 07:39:00,554.82,554.938,554.174,554.174,19670.0
2006-03-20 07:40:00,554.948,554.974,554.301,554.671,22980.0
2006-03-20 07:41:00,554.878,554.878,554.141,554.187,22670.0
2006-03-20 07:42:00,554.328,554.941,554.282,554.547,23620.0
2006-03-20 07:43:00,555.7,555.7,555.7,555.7,23630.0
2006-03-20 07:44:00,554.398,554.856,554.086,554.75,23630.0
2006-03-20 07:47:00,554.793,554.87,554.225,554.87,14220.0
2006-03-20 07:48:00,555.041,555.043,554.386,554.503,30410.0
2006-03-20 07:49:00,555.03,555.057,554.512,555.026,19450.0
2006-03-20 07:50:00,554.926,555.257,554.417,554.417,17720.0
2006-03-20 07:51:00,555.242,555.242,554.515,554.695,16070.0
2006-03-20 07:52:00,555.033,555.075,554.45,554.75,19140.0
2006-03-20 07:53:00,554.547,555.131,554.406,555.063,16910.0
2006-03-20 07:54:00,555.072,555.158,554.618,555.082,19470.0
2006-03-20 07:55:00,555.043,555.196,554.59,555.196,25030.0
2006-03-20 07:56:00,555.267,555.295,554.821,554.955,24400.0
2006-03-20 07:57:00,554.806,555.383,554.707,555.332,17630.0
2006-03-20 07:58:00,554.839,555.392,554.838,555.376,17250.0
2006-03-20 07:59:00,555.253,555.537,554.877,555.02,23900.0
2006-03-20 08:00:00,554.954,555.495,554.848,555.417,15260.0
2006-03-20 08:01:00,555.267,555.518,554.89,555.125,15690.0
2006-03-20 08:02:00,555.135,555.502,554.902,555.263,16350.0
2006-03-20 08:03:00,555.623,555.623,554.897,555.458,19930.0
2006-03-20 08:04:00,555.424,555.538,554.831,554.831,15410.0
2006-03-20 08:05:00,555.182,555.455,554.704,554.906,14980.0
2006-03-20 08:06:00,555.438,555.511,554.866,555.195,17970.0
2006-03-20 08:07:00,555.443,555.577,554.906,555.119,20880.0
2006-03-20 08:08:00,555.267,555.624,554.974,555.021,16690.0
2006-03-20 08:09:00,555.449,555.601,554.839,555.047,15100.0
2006-03-20 08:10:00,555.28,555.56,555.028,555.517,17010.0
2006-03-20 08:11:00,555.123,555.439,554.689,554.689,15440.0
2006-03-20 08:13:00,554.828,555.497,554.82,555.469,15620.0
2006-03-20 08:14:00,554.941,555.541,554.91,555.477,20390.0
2006-03-20 08:15:00,554.936,555.471,554.827,555.458,18730.0
2006-03-20 08:16:00,555.295,555.52,554.977,555.326,16740.0
2006-03-20 08:17:00,555.01,555.609,554.822,555.53,15060.0
2006-03-20 08:19:00,555.615,555.679,555.205,555.634,14450.0
2006-03-20 08:21:00,555.352,555.632,554.993,554.993,18800.0
2006-03-20 08:22:00,554.978,555.671,554.978,555.656,17110.0
2006-03-20 08:23:00,555.665,555.69,555.094,555.64,17830.0
2006-03-20 08:24:00,555.427,555.703,555.012,555.066,11700.0
2006-03-20 08:30:00,555.282,555.689,554.85,555.566,15050.0
2006-03-20 08:31:00,555.24,555.684,555.066,555.622,22440.0
2006-03-20 08:32:00,555.648,555.811,555.199,555.687,17460.0
2006-03-20 08:33:00,555.189,555.79,555.009,555.438,24800.0
2006-03-20 08:34:00,555.376,555.882,555.275,555.716,20660.0
2006-03-20 08:35:00,555.554,556.053,555.317,555.471,25450.0
2006-03-20 08:36:00,555.984,556.001,555.328,555.442,16670.0
2006-03-20 08:37:00,555.409,556.002,555.17,555.765,12980.0
2006-03-20 08:38:00,555.694,555.948,555.356,555.879,13590.0
2006-03-20 08:39:00,555.297,555.947,555.241,555.915,15140.0
2006-03-20 08:41:00,555.909,556.011,555.373,555.373,15610.0
2006-03-20 08:42:00,555.486,555.989,555.304,555.967,17430.0
2006-03-20 08:43:00,555.484,555.98,555.297,555.666,16850.0
2006-03-20 08:45:00,555.922,555.997,555.488,555.928,18050.0
2006-03-20 08:46:00,555.618,555.991,555.187,555.356,19540.0
2006-03-20 08:47:00,555.46,556.03,555.286,556.03,21410.0
2006-03-20 08:48:00,555.33,555.873,555.283,555.53,19260.0
2006-03-20 08:49:00,555.509,555.857,555.142,555.857,14600.0
2006-03-20 08:50:00,555.867,555.926,555.208,555.853,21634.0
2006-03-20 08:51:00,555.297,555.904,555.241,555.82,14480.0
2006-03-20 08:52:00,555.453,555.88,555.238,555.42,17530.0
2006-03-20 08:53:00,555.635,556.001,555.331,555.615,16877.0
2006-03-20 08:54:00,555.819,555.901,555.405,555.825,13340.0
2006-03-20 08:55:00,555.5,555.5,555.5,555.5,21730.0
2006-03-20 08:57:00,555.867,555.868,555.196,555.341,21730.0
2006-03-20 08:58:00,555.826,555.858,555.335,555.722,15850.0
2006-03-20 08:59:00,555.837,555.837,555.072,555.471,14970.0
2006-03-20 09:00:00,555.424,555.769,555.018,555.712,25500.0
2006-03-20 09:01:00,555.28,555.68,555.069,555.627,22050.0
2006-03-20 09:03:00,555.212,555.766,555.133,555.673,18760.0
2006-03-20 09:04:00,555.413,555.734,554.995,555.275,20470.0
2006-03-20 09:05:00,555.427,555.543,554.979,555.288,22020.0
2006-03-20 09:06:00,555.607,555.67,554.953,555.143,19630.0
2006-03-20 09:08:00,555.656,555.741,555.287,555.641,21880.0
2006-03-20 09:09:00,555.238,555.722,555.099,555.619,24150.0
2006-03-20 09:10:00,555.618,555.687,555.079,555.446,24420.0
2006-03-20 09:13:00,555.189,555.733,554.993,555.733,32200.0
2006-03-20 09:14:00,555.402,555.725,555.072,555.358,22180.0
2006-03-20 09:15:00,555.551,555.801,555.117,555.801,24620.0
2006-03-20 09:16:00,555.377,555.867,555.075,555.867,19020.0
2006-03-20 09:18:00,555.2,555.2,555.2,555.2,20360.0
2006-03-20 09:19:00,555.873,555.876,555.345,555.545,20360.0
2006-03-20 09:20:00,555.332,555.879,555.116,555.808,20590.0
2006-03-20 09:21:00,555.678,555.716,555.126,555.291,26000.0
2006-03-20 09:22:00,555.274,555.679,554.958,555.227,34040.0
2006-03-20 09:23:00,555.549,555.787,555.109,555.787,25460.0
2006-03-20 09:24:00,555.781,555.828,555.246,555.687,18600.0
2006-03-20 09:25:00,555.469,555.694,555.309,555.425,27390.0
2006-03-20 09:26:00,555.793,555.862,555.295,555.794,24100.0
2006-03-20 09:27:00,555.801,555.908,555.098,555.317,23020.0
2006-03-20 09:28:00,555.637,555.893,555.192,555.222,32430.0
2006-03-20 09:29:00,555.282,555.81,554.88,555.464,36220.0
2006-03-20 09:30:00,555.214,555.803,555.062,555.738,28180.0
2006-03-20 09:31:00,555.668,555.815,555.179,555.752,30780.0
2006-03-20 09:32:00,555.743,555.743,554.962,555.249,25530.0
2006-03-20 09:34:00,555.279,555.66,554.923,555.66,30090.0
2006-03-20 09:35:00,555.675,555.711,555.076,555.709,20960.0
2006-03-20 09:36:00,555.651,555.721,554.916,554.916,23640.0
2006-03-20 09:38:00,555.1,555.1,555.1,555.1,32630.0
2006-03-20 09:39:00,555.707,555.711,555.154,555.62,32630.0
2006-03-20 09:40:00,555.683,555.683,554.972,555.312,23710.0
2006-03-20 09:41:00,555.42,555.775,555.023,555.262,21850.0
2006-03-20 09:42:00,555.246,555.765,555.118,555.516,21960.0
2006-03-20 09:43:00,555.757,555.757,554.756,554.974,22810.0
2006-03-20 09:44:00,555.149,555.526,554.95,555.484,21660.0
2006-03-20 09:45:00,555.399,555.542,554.735,555.315,29670.0
2006-03-20 09:46:00,555.406,555.492,555.011,555.492,26540.0
2006-03-20 09:47:00,555.012,555.618,554.782,555.618,18250.0
2006-03-20 09:49:00,555.212,555.533,554.887,555.533,22940.0
2006-03-20 09:50:00,555.505,555.505,554.775,555.101,21300.0
2006-03-20 09:51:00,555.333,555.366,554.874,555.339,20180.0
2006-03-20 09:52:00,555.407,555.482,554.76,554.927,24410.0
2006-03-20 09:54:00,555.401,555.495,554.926,555.18,16640.0
2006-03-20 09:55:00,554.837,555.4,554.622,554.941,23930.0
2006-03-20 09:56:00,555.201,555.515,554.851,555.043,23470.0
2006-03-20 09:57:00,555.465,555.585,554.859,555.491,26840.0
2006-03-20 09:58:00,555.506,555.58,554.962,555.491,18230.0
2006-03-20 10:00:00,555.516,555.643,555.039,555.382,27570.0
2006-03-20 10:01:00,555.396,555.715,555.028,555.319,24580.0
2006-03-20 10:02:00,555.682,555.683,555.182,555.679,24350.0
2006-03-20 10:04:00,555.689,555.689,555.014,555.619,22860.0
2006-03-20 10:06:00,554.7,554.7,554.7,554.7,22820.0
2006-03-20 10:07:00,555.609,555.781,555.166,555.234,22820.0
2006-03-20 10:09:00,555.663,555.731,555.071,555.449,23430.0
2006-03-20 10:10:00,555.363,555.761,555.101,555.704,25140.0
2006-03-20 10:13:00,555.688,555.688,555.086,555.601,17890.0
2006-03-20 10:14:00,555.475,555.71,555.185,555.622,16290.0
2006-03-20 10:16:00,555.707,555.707,554.969,555.325,19970.0
2006-03-20 10:17:00,555.314,555.747,555.125,555.34,16190.0
2006-03-20 10:18:00,555.572,555.58,555.031,555.073,25450.0
2006-03-20 10:19:00,555.515,555.609,554.9,555.273,24160.0
2006-03-20 10:20:00,555.265,555.684,554.886,555.154,24240.0
2006-03-20 10:21:00,554.965,555.536,554.81,555.136,18350.0
2006-03-20 10:22:00,555.518,555.618,554.845,554.845,21550.0
2006-03-20 10:23:00,555.322,555.631,554.92,555.36,31730.0
2006-03-20 10:25:00,555.2,555.616,555.059,555.252,29090.0
2006-03-20 10:27:00,555.066,555.557,554.944,555.168,18940.0
2006-03-20 10:28:00,555.434,555.434,554.794,554.81,21320.0
2006-03-20 10:29:00,555.213,555.357,554.74,555.329,31390.0
2006-03-20 10:30:00,555.415,555.415,554.734,555.107,24980.0
2006-03-20 10:31:00,555.31,555.335,554.741,555.005,23200.0
2006-03-20 10:32:00,555.155,555.272,554.596,554.775,24070.0
2006-03-20 10:33:00,554.45,555.279,554.45,554.968,20020.0
2006-03-20 10:34:00,555.187,555.287,554.553,555.287,22980.0
2006-03-20 10:35:00,555.221,555.332,554.368,554.368,25640.0
2006-03-20 10:36:00,554.988,555.198,554.427,554.631,35900.0
2006-03-20 10:37:00,555.316,555.364,554.701,554.932,20840.0
2006-03-20 10:38:00,554.649,555.233,554.605,555.092,22190.0
2006-03-20 10:39:00,554.357,555.167,554.357,554.864,25150.0
2006-03-20 10:40:00,554.802,555.205,554.598,554.77,20410.0
2006-03-20 10:41:00,554.923,555.252,554.606,555.146,25200.0
2006-03-20 10:42:00,554.852,555.191,554.541,555.088,25710.0
2006-03-20 10:43:00,555.095,555.168,554.618,555.098,17660.0
2006-03-20 10:44:00,555.024,555.046,554.491,554.929,21390.0
2006-03-20 10:45:00,554.702,554.986,554.321,554.853,24020.0
2006-03-20 10:46:00,554.696,555.023,554.366,554.427,25450.0
2006-03-20 10:47:00,554.902,555.062,554.393,554.451,28250.0
2006-03-20 10:48:00,554.993,554.993,554.35,554.915,19340.0
2006-03-20 10:50:00,554.468,554.998,554.158,554.998,23600.0
2006-03-20 10:53:00,553.6,553.6,553.6,553.6,23120.0
2006-03-20 10:55:00,554.816,555.114,554.55,554.894,23120.0
2006-03-20 10:56:00,554.875,555.108,554.447,554.977,26260.0
2006-03-20 10:57:00,555.004,555.011,554.306,554.921,31060.0
2006-03-20 10:58:00,554.273,554.98,554.273,554.57,23360.0
2006-03-20 10:59:00,554.824,554.929,554.367,554.367,25340.0
2006-03-20 11:00:00,554.949,555.094,554.405,554.84,17170.0
2006-03-20 11:01:00,554.514,555.072,554.264,554.474,18700.0
2006-03-20 11:02:00,554.699,555.039,554.288,554.958,20080.0
2006-03-20 11:03:00,555.044,555.044,554.495,554.919,14270.0
2006-03-20 11:04:00,554.883,555.039,554.324,554.414,34430.0
2006-03-20 11:05:00,554.765,554.945,554.391,554.896,18470.0
2006-03-20 11:06:00,554.417,554.955,554.204,554.204,14910.0
2006-03-20 11:07:00,554.471,554.956,554.191,554.845,20330.0
2006-03-20 11:08:00,554.501,555.022,554.35,554.587,13200.0
2006-03-20 11:09:00,554.989,554.989,554.374,554.538,15260.0
2006-03-20 11:10:00,554.882,554.985,554.283,554.384,21290.0
2006-03-20 11:11:00,554.908,554.993,554.391,554.981,24280.0
2006-03-20 11:12:00,554.999,555.083,554.548,554.938,22890.0
2006-03-20 11:13:00,554.693,554.975,554.196,554.42,22460.0
2006-03-20 11:14:00,554.95,555.011,554.483,554.815,17340.0
2006-03-20 11:15:00,554.982,555.02,554.291,554.697,23070.0
2006-03-20 11:16:00,555.022,555.11,554.656,555.091,15520.0
2006-03-20 11:18:00,554.574,555.191,554.497,555.154,18350.0
2006-03-20 11:21:00,555.04,555.073,554.475,555.073,20760.0
2006-03-20 11:22:00,554.91,555.027,554.263,554.421,18990.0
2006-03-20 11:23:00,554.218,554.941,554.03,554.821,18240.0
2006-03-20 11:24:00,554.876,554.876,554.34,554.849,14130.0
2006-03-20 11:25:00,554.267,554.997,554.267,554.596,19220.0
2006-03-20 11:26:00,554.757,554.831,554.305,554.831,24520.0
2006-03-20 11:27:00,554.08,554.883,554.08,554.716,21510.0
2006-03-20 11:28:00,554.582,554.853,554.283,554.803,21500.0
2006-03-20 11:29:00,554.691,554.777,554.105,554.479,19650.0
2006-03-20 11:30:00,554.737,554.737,554.077,554.645,16990.0
2006-03-20 11:31:00,554.603,554.603,553.889,554.583,17340.0
2006-03-20 11:32:00,554.559,554.559,553.717,554.123,16760.0
2006-03-20 11:33:00,554.37,554.632,554.022,554.553,16890.0
2006-03-20 11:34:00,554.262,554.521,553.777,553.777,12350.0
2006-03-20 11:35:00,554.029,554.479,553.859,554.186,25560.0
2006-03-20 11:36:00,554.287,554.539,553.846,554.019,13190.0
2006-03-20 11:37:00,554.48,554.504,553.882,553.882,18000.0
2006-03-20 11:38:00,554.413,554.418,553.754,553.904,29440.0
2006-03-20 11:39:00,554.309,554.309,553.537,553.917,20070.0
2006-03-20 11:40:00,553.829,554.397,553.657,554.253,22060.0
2006-03-20 11:41:00,554.215,554.259,553.61,553.807,20510.0
2006-03-20 11:42:00,553.834,554.48,553.628,554.48,14720.0
2006-03-20 11:43:00,554.389,554.444,553.739,553.804,23450.0
2006-03-20 11:44:00,554.336,554.439,553.884,554.238,17330.0
2006-03-20 11:45:00,554.5,555.0,554.5,555.0,13420.0
2006-03-20 11:46:00,554.102,554.223,553.456,553.456,13420.0
2006-03-20 11:47:00,554.147,554.284,553.704,554.021,14620.0
2006-03-20 11:48:00,553.785,554.203,553.567,554.084,24320.0
2006-03-20 11:49:00,554.165,554.194,553.69,554.173,13560.0
2006-03-20 11:50:00,553.689,554.18,553.514,553.652,21520.0
2006-03-20 11:51:00,553.754,553.754,553.162,553.162,17780.0
2006-03-20 11:52:00,553.373,553.719,552.991,553.061,25290.0
2006-03-20 11:53:00,553.366,553.713,553.042,553.603,17600.0
2006-03-20 11:54:00,553.335,553.634,553.072,553.236,18470.0
2006-03-20 11:55:00,553.599,553.599,552.937,553.085,29260.0
2006-03-20 11:56:00,553.144,553.604,552.88,553.268,21690.0
2006-03-20 11:57:00,553.297,553.578,552.729,552.73,17570.0
2006-03-20 11:58:00,553.009,553.427,552.597,552.633,15390.0
2006-03-20 11:59:00,553.117,553.253,552.679,552.954,23150.0
2006-03-20 12:00:00,552.907,553.406,552.677,553.319,20710.0
2006-03-20 12:01:00,552.953,553.425,552.669,553.2,26520.0
2006-03-20 12:02:00,553.276,553.406,552.742,553.088,18226.0
2006-03-20 12:03:00,552.955,553.443,552.688,552.879,12750.0
2006-03-20 12:04:00,552.846,553.462,552.846,553.253,18920.0
2006-03-20 12:05:00,554.6,554.6,554.2,554.2,17600.0
2006-03-20 12:06:00,553.09,553.38,552.615,552.97,17600.0
2006-03-20 12:07:00,553.399,553.492,552.804,553.141,23000.0
2006-03-20 12:08:00,553.497,553.594,553.105,553.4,20110.0
2006-03-20 12:09:00,552.922,553.421,552.725,553.326,14830.0
2006-03-20 12:10:00,552.787,553.359,552.617,552.857,12320.0
2006-03-20 12:11:00,552.972,553.509,552.712,553.28,13290.0
2006-03-20 12:12:00,553.087,553.431,552.775,553.222,14370.0
2006-03-20 12:14:00,553.331,553.43,552.907,553.398,13970.0
2006-03-20 12:15:00,552.941,553.43,552.677,553.114,15420.0
2006-03-20 12:16:00,553.426,553.439,552.83,552.83,17510.0
2006-03-20 12:17:00,553.429,553.511,552.658,552.876,22010.0
2006-03-20 12:18:00,553.137,553.416,552.768,552.947,13770.0
2006-03-20 12:19:00,553.18,553.449,552.726,552.921,16040.0
2006-03-20 12:20:00,553.197,553.484,552.836,553.383,20550.0
2006-03-20 12:21:00,553.451,553.534,552.671,553.141,32590.0
2006-03-20 12:23:00,553.422,553.579,552.932,553.215,15940.0
2006-03-20 12:25:00,553.181,553.475,552.879,553.394,20850.0
2006-03-20 12:26:00,552.939,553.47,552.692,552.935,20310.0
2006-03-20 12:27:00,552.921,553.639,552.73,553.639,24450.0
2006-03-20 12:28:00,553.634,553.727,553.103,553.614,16170.0
2006-03-20 12:29:00,552.971,553.755,552.718,553.748,30570.0
2006-03-20 12:30:00,553.772,553.772,553.056,553.4,13030.0
2006-03-20 12:31:00,553.418,553.983,553.361,553.922,13680.0
2006-03-20 12:32:00,553.955,554.147,553.31,553.475,13710.0
2006-03-20 12:33:00,553.559,553.908,553.336,553.339,15030.0
2006-03-20 12:34:00,553.325,553.87,553.209,553.737,17670.0
2006-03-20 12:35:00,553.487,553.79,553.176,553.71,24340.0
2006-03-20 12:36:00,553.374,553.871,553.098,553.871,10940.0
2006-03-20 12:37:00,553.432,553.956,553.344,553.886,16810.0
2006-03-20 12:38:00,553.916,554.017,553.487,553.936,18290.0
2006-03-20 12:39:00,553.815,554.039,553.445,553.675,12030.0
2006-03-20 12:40:00,553.787,554.059,553.287,553.419,13690.0
2006-03-20 12:41:00,553.128,554.041,553.128,553.51,10130.0
2006-03-20 12:42:00,553.645,554.109,553.513,553.91,15670.0
2006-03-20 12:43:00,553.723,554.188,553.567,554.168,16700.0
2006-03-20 12:44:00,554.183,554.445,553.762,554.125,14040.0
2006-03-20 12:45:00,554.164,554.84,554.004,554.505,18594.0
2006-03-20 12:46:00,554.6,554.948,554.226,554.226,14690.0
2006-03-20 12:47:00,554.511,554.929,554.276,554.415,16280.0
2006-03-20 12:48:00,554.848,554.955,554.258,554.955,16480.0
2006-03-20 12:50:00,554.86,554.918,554.278,554.735,11660.0
2006-03-20 12:52:00,553.913,554.643,553.887,554.354,15020.0
2006-03-20 12:53:00,554.45,554.878,554.228,554.612,27920.0
2006-03-20 12:54:00,554.853,555.011,554.347,555.011,15370.0
2006-03-20 12:55:00,555.041,555.041,554.398,554.881,17090.0
2006-03-20 12:56:00,554.907,554.937,554.342,554.802,18650.0
2006-03-20 12:57:00,554.717,554.801,553.993,554.217,18730.0
2006-03-20 12:58:00,554.717,554.806,554.179,554.615,15620.0
2006-03-20 12:59:00,554.481,554.743,553.859,554.23,18400.0
2006-03-20 13:00:00,554.269,554.837,554.235,554.495,17370.0
2006-03-20 13:01:00,554.082,554.794,554.082,554.477,15400.0
2006-03-20 13:02:00,554.716,554.716,554.097,554.607,16140.0
2006-03-20 13:03:00,554.606,554.706,553.944,553.995,13600.0
2006-03-20 13:05:00,554.598,554.598,553.897,553.96,23930.0
2006-03-20 13:06:00,554.077,554.319,553.585,553.961,22040.0
2006-03-20 13:07:00,554.065,554.175,553.527,554.175,13840.0
2006-03-20 13:08:00,553.925,554.152,553.518,554.121,16660.0
2006-03-20 13:09:00,553.77,554.22,553.437,554.22,21160.0
2006-03-20 13:10:00,554.162,554.334,553.631,553.694,17890.0
2006-03-20 13:11:00,554.008,554.32,553.69,554.188,14290.0
2006-03-20 13:12:00,554.202,554.434,553.67,554.434,22920.0
2006-03-20 13:13:00,554.432,554.432,553.82,554.06,15930.0
2006-03-20 13:14:00,553.899,554.422,553.696,554.23,19320.0
2006-03-20 13:15:00,553.843,554.298,553.665,553.873,13430.0
2006-03-20 13:16:00,554.235,554.37,553.565,553.801,22190.0
2006-03-20 13:17:00,553.973,554.315,553.601,553.799,19230.0
2006-03-20 13:18:00,554.138,554.231,553.581,553.634,20400.0
2006-03-20 13:20:00,553.535,554.283,553.493,553.874,16400.0
2006-03-20 13:21:00,553.1,553.1,553.1,553.1,14280.0
2006-03-20 13:22:00,553.2,553.2,553.2,553.2,14280.0
2006-03-20 13:23:00,553.674,554.177,553.377,553.602,14280.0
2006-03-20 13:24:00,554.193,554.268,553.581,554.222,15260.0
2006-03-20 13:27:00,554.242,554.376,553.619,554.376,15370.0
2006-03-20 13:28:00,553.885,554.392,553.757,553.917,15380.0
2006-03-20 13:29:00,553.885,554.141,553.448,554.082,26140.0
2006-03-20 13:30:00,554.168,554.265,553.549,553.921,11520.0
2006-03-20 13:31:00,553.696,553.983,553.316,553.519,16440.0
2006-03-20 13:32:00,553.704,554.017,553.363,553.865,11620.0
2006-03-20 13:33:00,553.92,553.92,553.18,553.532,15650.0
2006-03-20 13:34:00,553.769,553.848,553.27,553.429,12880.0
2006-03-20 13:36:00,553.717,553.849,553.198,553.518,11570.0
2006-03-20 13:38:00,553.458,553.88,553.189,553.496,14840.0
2006-03-20 13:39:00,553.709,553.73,553.123,553.605,19570.0
2006-03-20 13:40:00,553.232,553.849,552.979,553.455,14220.0
2006-03-20 13:41:00,553.392,553.83,553.02,553.721,20650.0
2006-03-20 13:42:00,553.507,553.779,553.009,553.237,22350.0
2006-03-20 13:43:00,553.74,553.792,553.244,553.501,14160.0
2006-03-20 13:44:00,553.753,553.753,553.07,553.649,15630.0
2006-03-20 13:45:00,553.648,553.897,553.224,553.533,28270.0
2006-03-20 13:46:00,553.301,553.86,553.096,553.86,27590.0
2006-03-20 13:47:00,553.44,553.847,553.108,553.632,15280.0
2006-03-20 13:48:00,553.339,553.834,553.187,553.255,14050.0
2006-03-20 13:49:00,553.356,553.783,553.106,553.581,17670.0
2006-03-20 13:50:00,553.49,553.738,552.931,553.144,14650.0
2006-03-20 13:51:00,552.967,553.644,552.913,553.557,19190.0
2006-03-20 13:52:00,553.537,553.61,553.023,553.529,21240.0
2006-03-20 13:53:00,553.498,553.498,552.801,553.129,9320.0
2006-03-20 13:54:00,553.309,553.384,552.734,553.1,13270.0
2006-03-20 13:55:00,553.321,553.409,552.895,553.315,14360.0
2006-03-20 13:56:00,552.99,553.593,552.976,553.395,17470.0
2006-03-20 13:57:00,553.415,553.434,552.878,552.898,12630.0
2006-03-20 13:58:00,552.945,553.38,552.665,553.306,23220.0
2006-03-20 13:59:00,553.22,553.331,552.838,553.251,15820.0
2006-03-20 14:00:00,552.856,553.371,552.684,553.115,19940.0
2006-03-20 14:01:00,552.242,553.227,552.242,553.106,15940.0
2006-03-20 14:02:00,552.46,553.285,552.46,553.21,16480.0
2006-03-20 14:03:00,553.032,553.291,552.698,553.268,13130.0
2006-03-20 14:04:00,553.295,553.388,552.789,553.118,14970.0
2006-03-20 14:05:00,552.829,553.381,552.607,553.381,12330.0
2006-03-20 14:06:00,552.974,553.489,552.68,553.489,16150.0
2006-03-20 14:07:00,552.905,553.408,552.777,553.394,13390.0
2006-03-20 14:08:00,553.217,553.479,552.827,553.309,23280.0
2006-03-20 14:09:00,553.293,553.387,552.685,553.258,20550.0
2006-03-20 14:10:00,552.965,553.404,552.779,553.351,12970.0
2006-03-20 14:11:00,553.326,553.395,552.807,553.106,17060.0
2006-03-20 14:12:00,553.018,553.335,552.685,553.306,12900.0
2006-03-20 14:14:00,552.975,553.312,552.641,553.312,17270.0
2006-03-20 14:15:00,553.118,553.407,552.391,552.391,12720.0
2006-03-20 14:16:00,552.904,553.357,552.693,553.047,15820.0
2006-03-20 14:17:00,552.931,553.302,552.722,553.055,18620.0
2006-03-20 14:18:00,553.204,553.337,552.692,553.202,20710.0
2006-03-20 14:19:00,552.439,553.292,552.439,553.141,15670.0
2006-03-20 14:20:00,553.136,553.245,552.544,553.245,10090.0
2006-03-20 14:21:00,553.28,553.316,552.749,553.111,14500.0
2006-03-20 14:22:00,553.228,553.348,552.695,552.695,18680.0
2006-03-20 14:23:00,553.127,553.34,552.83,553.316,18930.0
2006-03-20 14:24:00,553.268,553.303,552.691,553.212,16960.0
2006-03-20 14:25:00,553.23,553.334,552.66,552.66,12020.0
2006-03-20 14:26:00,553.155,553.284,552.697,553.173,12620.0
2006-03-20 14:27:00,553.198,553.261,552.619,553.049,15090.0
2006-03-20 14:28:00,553.269,553.359,552.815,553.27,15160.0
2006-03-20 14:29:00,552.885,553.38,552.704,553.118,20100.0
2006-03-20 14:30:00,553.296,553.338,552.838,553.316,12070.0
2006-03-20 14:31:00,553.223,553.326,552.869,553.262,13640.0
2006-03-20 14:32:00,552.91,553.407,552.709,552.916,17140.0
2006-03-20 14:33:00,553.258,553.332,552.77,552.987,11790.0
2006-03-20 14:34:00,553.337,553.424,552.828,552.828,17000.0
2006-03-20 14:35:00,553.226,553.337,552.667,552.854,13890.0
2006-03-20 14:36:00,552.794,553.374,552.615,553.374,14850.0
2006-03-20 14:37:00,553.306,553.349,552.795,552.857,11920.0
2006-03-20 14:38:00,553.283,553.449,552.811,553.048,20440.0
2006-03-20 14:39:00,553.117,553.439,552.75,553.439,14520.0
2006-03-20 14:40:00,553.351,553.362,552.776,553.047,12620.0
2006-03-20 14:41:00,552.652,553.39,552.652,553.115,13920.0
2006-03-20 14:42:00,553.314,553.362,552.753,553.133,19350.0
2006-03-20 14:43:00,553.019,553.284,552.602,553.111,11780.0
2006-03-20 14:44:00,553.025,553.162,552.336,552.336,16760.0
2006-03-20 14:45:00,551.7,551.7,551.7,551.7,17300.0
2006-03-20 14:46:00,553.026,553.225,552.656,553.205,17300.0
2006-03-20 14:47:00,552.762,553.313,552.605,553.313,10900.0
2006-03-20 14:49:00,553.355,553.366,552.834,553.263,10050.0
2006-03-20 14:50:00,553.104,553.343,552.727,553.237,14300.0
2006-03-20 14:51:00,552.845,553.29,552.638,553.087,20020.0
2006-03-20 14:52:00,550.2,550.2,550.1,550.1,14010.0
2006-03-20 14:53:00,553.132,553.305,552.882,553.293,14010.0
2006-03-20 14:54:00,553.016,553.481,552.848,553.252,18426.0
2006-03-20 14:55:00,552.978,553.613,552.94,553.325,12320.0
2006-03-20 14:56:00,553.207,553.493,552.919,553.302,22900.0
2006-03-20 14:57:00,553.008,553.502,552.862,553.502,21570.0
2006-03-20 14:58:00,553.393,553.414,552.875,552.875,17680.0
2006-03-20 14:59:00,553.461,553.489,552.825,552.85,24920.0
2006-03-20 15:00:00,553.05,553.596,552.783,553.45,18190.0
2006-03-20 15:01:00,552.862,553.271,552.613,552.715,12160.0
2006-03-20 15:02:00,553.21,553.339,552.69,552.942,11560.0
2006-03-20 15:04:00,551.2,551.2,551.2,551.2,12590.0
2006-03-20 15:05:00,553.207,553.207,552.555,553.154,12590.0
2006-03-20 15:06:00,552.731,553.021,552.339,553.006,21600.0
2006-03-20 15:07:00,551.6,551.6,551.6,551.6,16920.0
2006-03-20 15:08:00,552.727,552.988,552.309,552.309,16920.0
2006-03-20 15:09:00,551.6,551.6,551.6,551.6,32690.0
2006-03-20 15:10:00,552.642,553.431,552.453,553.152,32690.0
2006-03-20 15:11:00,551.6,552.1,551.6,552.1,16570.0
2006-03-20 15:12:00,552.818,553.415,552.688,552.877,16570.0
2006-03-20 15:13:00,552.958,553.367,552.708,553.347,15480.0
2006-03-20 15:14:00,553.129,553.404,552.698,552.725,16650.0
2006-03-20 15:15:00,553.427,553.503,552.975,553.437,12470.0
2006-03-20 15:16:00,553.058,553.454,552.665,553.454,18830.0
2006-03-20 15:17:00,553.0,553.0,553.0,553.0,16680.0
2006-03-20 15:18:00,553.29,553.291,552.735,553.148,16680.0
2006-03-20 15:20:00,553.176,553.413,552.643,552.933,17990.0
2006-03-20 15:21:00,553.131,553.131,552.321,552.827,17180.0
2006-03-20 15:22:00,552.527,553.049,552.332,553.049,32890.0
2006-03-20 15:23:00,552.988,553.661,552.699,553.168,19240.0
2006-03-20 15:24:00,553.259,553.992,553.153,553.666,39080.0
2006-03-20 15:25:00,553.885,553.977,553.261,553.836,19830.0
2006-03-20 15:26:00,552.979,553.842,552.979,553.595,17580.0
2006-03-20 15:27:00,553.573,553.573,552.883,553.525,14620.0
2006-03-20 15:28:00,553.355,553.635,552.866,553.215,18500.0
2006-03-20 15:29:00,552.984,553.454,552.738,553.108,17370.0
2006-03-20 15:30:00,552.473,553.208,552.103,552.295,23870.0
2006-03-20 15:31:00,552.448,552.554,551.99,551.99,11620.0
2006-03-20 15:32:00,552.007,552.325,551.616,551.616,18810.0
2006-03-20 15:33:00,552.223,552.227,550.908,551.033,21170.0
2006-03-20 15:34:00,551.507,551.811,551.234,551.664,16420.0
2006-03-20 15:35:00,551.353,551.707,550.942,551.262,21800.0
2006-03-20 15:36:00,551.092,551.733,551.05,551.648,16750.0
2006-03-20 15:37:00,551.085,552.013,551.08,551.829,17310.0
2006-03-20 15:38:00,551.818,552.129,551.288,552.129,16700.0
2006-03-20 15:39:00,552.113,552.402,551.676,552.124,22210.0
2006-03-20 15:40:00,552.04,552.364,551.74,551.74,14800.0
2006-03-20 15:41:00,551.808,552.151,551.516,551.82,18020.0
2006-03-20 15:42:00,551.613,552.289,551.506,551.954,15310.0
2006-03-20 15:43:00,551.671,552.336,551.671,552.007,13690.0
2006-03-20 15:44:00,552.06,552.129,551.559,551.967,17530.0
2006-03-20 15:45:00,551.523,551.922,551.24,551.756,24040.0
2006-03-20 15:46:00,551.352,551.828,551.031,551.257,16001.0
2006-03-20 15:47:00,551.24,551.29,550.735,551.01,19360.0
2006-03-20 15:48:00,550.96,550.96,549.812,549.964,18310.0
2006-03-20 15:49:00,550.498,550.532,550.036,550.409,15240.0
2006-03-20 15:50:00,550.187,550.601,549.799,549.852,18440.0
2006-03-20 15:51:00,550.002,550.605,549.745,550.285,30790.0
2006-03-20 15:52:00,550.012,550.501,549.447,549.73,14090.0
2006-03-20 15:53:00,549.638,550.09,549.339,549.943,19460.0
2006-03-20 15:54:00,550.106,550.37,549.649,550.031,14030.0
2006-03-20 15:55:00,550.242,550.652,549.808,549.975,19100.0
2006-03-20 15:56:00,549.895,550.489,549.616,550.216,16290.0
2006-03-20 15:57:00,550.196,550.419,549.679,550.419,18660.0
2006-03-20 15:58:00,550.147,550.757,549.838,549.997,23590.0
2006-03-20 15:59:00,549.922,550.754,549.922,550.754,29500.0
2006-03-20 16:00:00,550.775,550.861,549.999,549.999,21430.0
2006-03-20 16:01:00,550.462,550.989,550.383,550.907,13650.0
2006-03-20 16:02:00,550.831,550.869,550.221,550.869,22820.0
2006-03-20 16:03:00,550.386,551.056,550.267,550.953,17120.0
2006-03-20 16:04:00,550.826,551.297,550.486,551.273,23580.0
2006-03-20 16:05:00,551.361,551.466,550.902,550.957,18150.0
2006-03-20 16:06:00,550.878,551.534,550.878,551.421,12420.0
2006-03-20 16:07:00,551.478,551.737,551.059,551.477,15600.0
2006-03-20 16:08:00,551.75,551.829,551.167,551.264,14690.0
2006-03-20 16:09:00,550.987,551.444,550.707,551.143,13670.0
2006-03-20 16:10:00,551.293,551.542,550.856,551.276,17870.0
2006-03-20 16:11:00,551.292,551.94,551.045,551.227,17650.0
2006-03-20 16:12:00,552.03,552.366,551.589,552.366,21450.0
2006-03-20 16:13:00,552.534,552.989,552.211,552.784,17690.0
2006-03-20 16:14:00,552.753,552.753,552.035,552.322,20750.0
2006-03-20 16:15:00,551.946,552.6,551.713,552.511,22100.0
2006-03-20 16:16:00,552.225,552.656,551.948,552.223,16050.0
2006-03-20 16:17:00,552.429,552.858,552.189,552.471,12340.0
2006-03-20 16:18:00,552.678,553.192,552.414,552.64,14250.0
2006-03-20 16:19:00,552.863,553.295,552.574,553.131,11780.0
2006-03-20 16:20:00,553.119,553.428,552.751,553.283,21220.0
2006-03-20 16:21:00,552.823,553.088,552.375,552.743,14820.0
2006-03-20 16:22:00,552.682,552.682,551.777,552.35,20920.0
2006-03-20 16:23:00,551.776,552.355,551.501,551.591,19100.0
2006-03-20 16:24:00,551.8,552.054,551.376,551.716,15320.0
2006-03-20 16:25:00,551.779,552.305,551.493,552.268,22400.0
2006-03-20 16:26:00,552.414,552.555,551.808,552.278,15530.0
2006-03-20 16:27:00,552.533,552.667,552.012,552.245,16520.0
2006-03-20 16:28:00,551.853,552.441,551.727,552.347,14260.0
2006-03-20 16:29:00,551.881,552.466,551.67,551.89,24400.0
2006-03-20 16:30:00,551.928,552.262,551.572,551.572,13620.0
2006-03-20 16:31:00,551.697,552.382,551.532,552.382,14340.0
2006-03-20 16:32:00,552.315,552.932,551.976,552.653,20270.0
2006-03-20 16:33:00,552.816,553.092,552.351,553.092,13630.0
2006-03-20 16:34:00,552.617,553.475,552.476,553.475,14100.0
2006-03-20 16:35:00,553.24,553.887,553.085,553.325,14529.0
2006-03-20 16:36:00,553.399,554.006,553.325,553.724,14190.0
2006-03-20 16:37:00,553.636,553.666,553.106,553.663,13700.0
2006-03-20 16:38:00,553.634,553.846,553.248,553.301,15780.0
2006-03-20 16:39:00,553.454,553.796,553.112,553.796,12490.0
2006-03-20 16:40:00,553.45,554.297,553.329,554.297,13730.0
2006-03-20 16:41:00,553.986,554.267,553.626,553.669,13260.0
2006-03-20 16:42:00,554.087,554.107,553.496,553.825,17300.0
2006-03-20 16:43:00,554.011,554.151,553.509,553.604,17080.0
2006-03-20 16:44:00,554.138,554.138,553.299,553.299,24550.0
2006-03-20 16:45:00,553.797,554.08,553.248,553.248,20050.0
2006-03-20 16:46:00,553.985,554.136,553.499,553.766,20790.0
2006-03-20 16:47:00,553.526,553.825,553.085,553.693,17290.0
2006-03-20 16:48:00,553.305,553.669,552.987,553.178,10980.0
2006-03-20 16:49:00,553.3,553.456,552.841,553.118,23460.0
2006-03-20 16:50:00,553.425,553.723,552.984,553.22,15670.0
2006-03-20 16:51:00,553.546,553.546,552.839,553.082,19470.0
2006-03-20 16:52:00,553.169,553.726,552.877,553.023,19950.0
2006-03-20 16:53:00,553.007,553.728,552.802,553.415,15450.0
2006-03-20 16:54:00,553.332,554.148,552.873,554.148,16130.0
2006-03-20 16:55:00,553.76,554.397,553.693,554.331,17410.0
2006-03-20 16:56:00,554.377,554.74,554.037,554.74,14770.0
2006-03-20 16:57:00,554.869,555.044,554.415,554.755,22600.0
2006-03-20 16:58:00,554.761,555.251,554.441,554.89,14940.0
2006-03-20 16:59:00,554.196,555.163,554.196,554.791,21770.0
2006-03-20 17:00:00,555.215,555.313,554.561,554.792,19540.0
2006-03-20 17:01:00,554.259,555.037,554.217,554.677,23210.0
2006-03-20 17:02:00,554.668,554.84,554.048,554.219,21270.0
2006-03-20 17:03:00,554.473,554.473,553.64,553.921,25150.0
2006-03-20 17:04:00,554.083,554.578,553.874,554.578,22990.0
2006-03-20 17:05:00,554.58,554.629,553.892,554.151,18420.0
2006-03-20 17:06:00,553.754,554.286,553.504,554.135,20940.0
2006-03-20 17:07:00,553.359,554.17,553.242,553.497,28970.0
2006-03-20 17:08:00,553.815,554.158,553.411,553.93,24690.0
2006-03-20 17:09:00,553.613,554.318,553.334,553.978,21870.0
2006-03-20 17:10:00,554.135,554.954,554.033,554.535,38000.0
2006-03-20 17:11:00,554.845,555.066,554.473,554.79,21480.0
2006-03-20 17:12:00,555.031,555.277,554.708,555.209,26800.0
2006-03-20 17:13:00,555.303,555.728,555.12,555.635,17720.0
2006-03-20 17:14:00,555.205,555.727,555.115,555.372,21300.0
2006-03-20 17:15:00,555.565,555.65,554.904,555.084,23170.0
2006-03-20 17:16:00,554.978,555.479,554.815,555.26,19340.0
2006-03-20 17:17:00,554.817,555.307,554.593,554.898,25110.0
2006-03-20 17:18:00,555.112,555.239,554.429,554.693,17050.0
2006-03-20 17:19:00,554.878,554.878,554.236,554.531,21290.0
2006-03-20 17:20:00,554.482,554.904,554.059,554.429,24250.0
2006-03-20 17:21:00,554.07,554.531,553.822,554.014,21230.0
2006-03-20 17:22:00,554.145,554.437,553.792,554.274,18790.0
2006-03-20 17:23:00,554.245,554.602,553.724,554.225,28400.0
2006-03-20 17:24:00,554.229,554.849,554.142,554.695,21430.0
2006-03-20 17:25:00,554.54,554.893,554.185,554.2,25290.0
2006-03-20 17:26:00,554.717,555.064,554.373,555.064,27140.0
2006-03-20 17:27:00,554.417,555.305,554.417,555.176,32710.0
2006-03-20 17:28:00,555.129,555.371,554.528,554.691,20620.0
2006-03-20 17:29:00,555.106,555.345,554.666,555.047,24740.0
2006-03-20 17:30:00,555.283,555.367,554.649,555.031,19860.0
2006-03-20 17:31:00,555.233,555.375,554.639,555.169,26110.0
2006-03-20 17:32:00,555.292,555.322,554.642,555.094,25040.0
2006-03-20 17:33:00,554.94,555.545,554.729,555.159,29830.0
2006-03-20 17:34:00,554.762,555.191,554.478,554.865,29240.0
2006-03-20 17:35:00,555.049,555.049,554.347,554.882,24070.0
2006-03-20 17:36:00,554.219,554.797,554.045,554.369,21870.0
2006-03-20 17:37:00,554.163,554.554,553.692,554.377,27270.0
2006-03-20 17:38:00,554.151,554.372,553.659,553.679,26920.0
2006-03-20 17:39:00,553.871,554.297,553.732,553.959,21870.0
2006-03-20 17:40:00,554.207,554.383,553.606,553.958,41640.0
2006-03-20 17:41:00,554.163,554.428,553.801,554.428,18110.0
2006-03-20 17:42:00,554.172,554.78,553.924,554.514,23090.0
2006-03-20 17:43:00,554.689,554.745,554.156,554.708,24220.0
2006-03-20 17:44:00,554.676,554.676,553.862,553.868,23550.0
2006-03-20 17:45:00,554.326,554.564,553.697,553.697,22410.0
2006-03-20 17:46:00,554.189,554.504,553.848,554.267,19510.0
2006-03-20 17:47:00,553.66,554.414,553.559,553.774,18620.0
2006-03-20 17:48:00,553.877,554.35,553.552,553.552,26090.0
2006-03-20 17:49:00,553.627,554.288,553.494,553.519,14470.0
2006-03-20 17:50:00,553.5,553.746,553.096,553.452,22660.0
2006-03-20 17:51:00,553.204,553.493,552.801,552.997,22440.0
2006-03-20 17:52:00,553.258,553.32,552.816,553.031,19300.0
2006-03-20 17:53:00,552.856,553.616,552.636,553.159,32880.0
2006-03-20 17:54:00,553.163,553.446,552.843,553.261,21320.0
2006-03-20 17:55:00,553.26,553.26,552.602,553.034,22130.0
2006-03-20 17:56:00,553.2,553.2,552.499,553.027,22010.0
2006-03-20 17:57:00,552.847,553.266,552.457,553.266,20530.0
2006-03-20 17:58:00,553.266,553.681,552.938,553.269,25590.0
2006-03-20 17:59:00,553.351,553.862,553.041,553.041,24390.0
2006-03-20 18:00:00,553.314,553.754,552.993,553.245,31860.0
2006-03-20 18:01:00,553.588,553.897,552.984,553.2,30370.0
2006-03-20 18:02:00,553.711,554.013,553.327,554.013,19010.0
2006-03-20 18:03:00,553.884,554.309,553.537,553.931,18840.0
2006-03-20 18:04:00,554.332,554.46,553.707,553.707,15280.0
2006-03-20 18:05:00,553.713,554.331,553.713,553.956,14860.0
2006-03-20 18:06:00,553.907,554.357,553.554,553.998,21110.0
2006-03-20 18:07:00,554.186,554.239,553.523,553.694,18030.0
2006-03-20 18:08:00,553.757,554.28,553.577,553.818,22680.0
2006-03-20 18:09:00,553.593,554.313,553.593,554.129,19160.0
2006-03-20 18:10:00,553.645,554.088,553.557,553.962,19000.0
2006-03-20 18:11:00,553.672,553.94,553.323,553.911,18360.0
2006-03-20 18:12:00,554.7,554.7,554.7,554.7,18240.0
2006-03-20 18:13:00,553.997,554.007,553.424,553.51,18240.0
2006-03-20 18:14:00,553.814,553.983,553.384,553.932,15420.0
2006-03-20 18:15:00,553.722,554.063,553.377,553.562,18790.0
2006-03-20 18:16:00,553.99,554.061,553.573,553.973,19080.0
2006-03-20 18:17:00,553.557,553.94,553.336,553.832,14500.0
2006-03-20 18:18:00,553.656,554.022,553.296,553.703,16690.0
2006-03-20 18:19:00,553.662,554.111,553.407,553.533,16400.0
2006-03-20 18:20:00,553.567,554.072,553.462,553.675,18910.0
2006-03-20 18:21:00,553.479,554.067,553.276,553.606,17310.0
2006-03-20 18:22:00,553.998,553.998,553.435,553.854,15960.0
2006-03-20 18:23:00,553.61,554.105,553.494,553.979,17590.0
2006-03-20 18:24:00,553.67,554.151,553.417,553.61,18950.0
2006-03-20 18:25:00,553.842,554.212,553.456,554.122,18650.0
2006-03-20 18:26:00,553.807,554.356,553.701,553.827,21340.0
2006-03-20 18:27:00,553.854,554.28,553.642,553.989,25340.0
2006-03-20 18:28:00,553.597,554.209,553.597,554.095,20000.0
2006-03-20 18:29:00,554.131,554.131,553.543,554.08,16520.0
2006-03-20 18:30:00,554.103,554.103,553.45,554.077,24990.0
2006-03-20 18:31:00,553.682,554.042,553.291,553.99,21690.0
2006-03-20 18:32:00,554.046,554.231,553.488,553.578,25180.0
2006-03-20 18:33:00,554.129,554.238,553.622,554.105,18900.0
2006-03-20 18:34:00,554.126,554.364,553.838,554.265,17780.0
2006-03-20 18:35:00,553.839,554.4,553.707,554.072,21030.0
2006-03-20 18:36:00,554.358,554.454,553.675,553.96,17430.0
2006-03-20 18:37:00,554.24,554.979,554.06,554.979,24980.0
2006-03-20 18:38:00,554.832,554.937,554.224,554.403,21510.0
2006-03-20 18:39:00,554.322,554.987,554.26,554.53,14670.0
2006-03-20 18:40:00,554.786,555.201,554.571,555.185,13680.0
2006-03-20 18:41:00,554.719,555.411,554.628,555.411,17450.0
2006-03-20 18:42:00,555.454,555.488,554.648,554.648,17250.0
2006-03-20 18:43:00,555.149,555.55,554.853,555.037,19410.0
2006-03-20 18:44:00,555.499,555.518,554.757,555.518,17150.0
2006-03-20 18:45:00,555.628,555.79,555.17,555.524,15720.0
2006-03-20 18:46:00,555.846,555.975,555.301,555.887,18570.0
2006-03-20 18:47:00,555.866,555.866,555.24,555.325,14560.0
2006-03-20 18:48:00,555.68,555.721,555.23,555.63,19980.0
2006-03-20 18:49:00,555.416,555.683,554.938,555.683,21300.0
2006-03-20 18:50:00,555.375,555.716,555.075,555.324,17540.0
2006-03-20 18:51:00,555.12,555.491,554.773,555.491,17160.0
2006-03-20 18:52:00,555.174,555.804,555.067,555.502,19270.0
2006-03-20 18:53:00,555.233,555.889,555.233,555.594,22590.0
2006-03-20 18:54:00,555.161,555.863,555.128,555.344,21090.0
2006-03-20 18:55:00,555.46,555.582,555.013,555.388,15690.0
2006-03-20 18:56:00,555.368,555.516,554.787,554.939,22500.0
2006-03-20 18:57:00,555.385,555.385,554.766,555.302,23700.0
2006-03-20 18:58:00,555.365,555.636,554.805,555.504,23010.0
2006-03-20 18:59:00,555.299,555.71,554.957,555.488,15810.0
2006-03-20 19:00:00,554.852,555.649,554.852,555.508,20870.0
2006-03-20 19:01:00,555.144,555.497,554.855,555.431,19330.0
2006-03-20 19:02:00,555.499,555.703,555.02,555.262,19930.0
2006-03-20 19:03:00,555.069,555.594,554.952,555.444,18020.0
2006-03-20 19:04:00,555.518,555.518,554.709,554.897,18170.0
2006-03-20 19:05:00,554.74,555.508,554.74,555.192,16430.0
2006-03-20 19:06:00,555.046,555.453,554.804,555.135,17450.0
2006-03-20 19:07:00,555.047,555.315,554.691,555.168,16520.0
2006-03-20 19:08:00,555.001,555.619,554.949,555.059,13280.0
2006-03-20 19:09:00,555.112,555.592,554.807,555.136,22740.0
2006-03-20 19:10:00,555.188,555.188,554.396,554.952,19600.0
2006-03-20 19:11:00,554.909,554.985,554.396,554.913,22370.0
2006-03-20 19:12:00,554.939,555.032,554.481,554.816,18200.0
2006-03-20 19:13:00,554.744,555.22,554.37,555.047,14600.0
2006-03-20 19:14:00,555.101,555.234,554.538,554.787,21660.0
2006-03-20 19:15:00,555.054,555.19,554.579,555.19,16010.0
2006-03-20 19:16:00,555.119,555.142,554.255,554.631,30360.0
2006-03-20 19:17:00,555.093,555.484,554.761,555.261,21840.0
2006-03-20 19:18:00,555.032,555.414,554.619,554.943,15940.0
2006-03-20 19:19:00,554.679,555.228,554.559,555.112,23128.0
2006-03-20 19:20:00,554.314,555.144,554.314,554.951,22400.0
2006-03-20 19:21:00,554.839,554.839,554.14,554.836,19820.0
2006-03-20 19:22:00,554.437,554.844,554.065,554.163,18700.0
2006-03-20 19:23:00,554.809,554.909,554.373,554.895,18390.0
2006-03-20 19:24:00,554.453,554.973,554.335,554.904,17340.0
2006-03-20 19:25:00,554.509,554.941,554.232,554.365,14370.0
2006-03-20 19:26:00,554.636,554.879,554.158,554.606,23480.0
2006-03-20 19:27:00,554.764,554.764,553.935,554.309,18380.0
2006-03-20 19:28:00,553.617,554.33,553.57,553.901,24480.0
2006-03-20 19:29:00,553.874,553.874,553.366,553.509,13820.0
2006-03-20 19:30:00,553.801,554.028,553.272,553.645,17630.0
2006-03-20 19:31:00,553.851,553.923,553.069,553.069,15310.0
2006-03-20 19:32:00,553.069,553.71,553.069,553.564,14320.0
2006-03-20 19:33:00,553.703,553.913,553.115,553.339,25970.0
2006-03-20 19:34:00,553.611,553.611,552.866,553.026,16380.0
2006-03-20 19:35:00,553.501,553.573,552.917,552.917,26910.0
2006-03-20 19:36:00,553.227,553.57,552.874,553.416,17480.0
2006-03-20 19:37:00,553.407,553.803,552.969,553.086,16520.0
2006-03-20 19:38:00,553.136,553.69,552.846,553.01,19640.0
2006-03-20 19:39:00,553.146,553.773,552.882,553.207,18720.0
2006-03-20 19:40:00,553.714,553.714,553.041,553.479,15210.0
2006-03-20 19:41:00,552.99,553.594,552.952,553.263,21690.0
2006-03-20 19:42:00,553.019,553.615,552.909,553.303,17710.0
2006-03-20 19:43:00,553.346,553.742,552.987,553.742,22310.0
2006-03-20 19:44:00,553.379,554.001,553.379,553.911,18530.0
2006-03-20 19:45:00,553.657,553.915,553.231,553.786,20170.0
2006-03-20 19:46:00,553.173,553.728,553.095,553.303,17600.0
2006-03-20 19:47:00,553.408,553.503,552.774,552.774,20120.0
2006-03-20 19:48:00,553.586,553.598,553.119,553.357,15850.0
2006-03-20 19:49:00,553.016,553.728,553.016,553.522,19440.0
2006-03-20 19:50:00,553.59,553.758,553.2,553.458,15990.0
2006-03-20 19:51:00,553.026,553.533,552.791,552.923,15280.0
2006-03-20 19:52:00,553.096,553.454,552.982,553.426,19700.0
2006-03-20 19:53:00,553.36,553.559,552.894,552.894,17420.0
2006-03-20 19:54:00,553.482,553.646,552.923,552.923,17660.0
2006-03-20 19:55:00,553.647,553.681,553.115,553.26,16960.0
2006-03-20 19:56:00,553.585,553.661,553.044,553.561,21270.0
2006-03-20 19:57:00,553.54,553.54,552.833,552.95,17310.0
2006-03-20 19:58:00,553.184,553.532,552.871,553.498,19930.0
2006-03-20 19:59:00,552.934,553.703,552.92,553.169,27960.0
2006-03-20 20:00:00,553.065,553.676,552.88,553.414,19520.0
2006-03-20 20:01:00,553.409,553.719,553.047,553.689,17780.0
2006-03-20 20:02:00,553.32,553.568,552.883,553.172,17350.0
2006-03-20 20:03:00,553.377,553.53,552.745,553.028,14820.0
2006-03-20 20:04:00,553.064,553.637,552.982,553.173,14860.0
2006-03-20 20:05:00,553.451,553.809,553.101,553.446,20140.0
2006-03-20 20:06:00,553.08,553.731,552.829,553.157,18260.0
2006-03-20 20:07:00,553.584,553.954,553.244,553.954,16780.0
2006-03-20 20:08:00,553.355,554.092,553.355,553.605,15260.0
2006-03-20 20:09:00,554.098,554.192,553.529,553.82,20760.0
2006-03-20 20:10:00,554.114,554.199,553.605,553.824,18530.0
2006-03-20 20:11:00,554.075,554.137,553.355,553.54,17380.0
2006-03-20 20:12:00,553.693,554.284,553.483,553.931,20950.0
2006-03-20 20:13:00,554.154,554.247,553.681,553.99,17140.0
2006-03-20 20:14:00,553.963,554.197,553.495,554.013,17320.0
2006-03-20 20:15:00,553.69,554.212,553.495,554.141,18430.0
2006-03-20 20:16:00,553.659,554.076,553.358,553.741,16480.0
2006-03-20 20:17:00,554.026,554.429,553.817,554.312,14700.0
2006-03-20 20:18:00,554.194,554.493,553.659,553.696,15970.0
2006-03-20 20:19:00,554.434,554.842,554.139,554.842,16420.0
2006-03-20 20:20:00,554.844,555.039,554.354,554.906,21190.0
2006-03-20 20:21:00,554.491,554.886,554.347,554.883,15540.0
2006-03-20 20:22:00,554.838,554.838,554.16,554.387,15780.0
2006-03-20 20:23:00,554.063,554.587,553.77,554.275,16620.0
2006-03-20 20:24:00,554.339,554.72,553.996,554.546,22480.0
2006-03-20 20:25:00,554.372,555.072,554.158,554.44,19920.0
2006-03-20 20:26:00,554.451,554.969,554.166,554.236,20530.0
2006-03-20 20:27:00,554.409,554.663,554.132,554.362,15560.0
2006-03-20 20:28:00,554.468,554.727,554.045,554.642,20440.0
2006-03-20 20:29:00,554.749,555.075,554.224,555.075,18570.0
2006-03-20 20:30:00,554.88,555.217,554.594,554.705,21460.0
2006-03-20 20:31:00,555.006,555.006,554.356,554.419,13290.0
2006-03-20 20:32:00,554.616,555.039,554.271,554.99,20360.0
2006-03-20 20:33:00,554.682,555.012,554.312,554.672,22240.0
2006-03-20 20:34:00,554.699,554.967,554.406,554.487,20160.0
2006-03-20 20:35:00,554.755,555.102,554.49,554.876,15790.0
2006-03-20 20:36:00,554.61,555.007,554.333,554.6,21240.0
2006-03-20 20:37:00,554.653,555.095,554.315,554.446,18020.0
2006-03-20 20:38:00,554.499,554.962,554.133,554.577,18980.0
2006-03-20 20:39:00,554.5,554.668,554.035,554.159,14820.0
2006-03-20 20:40:00,554.162,554.657,553.93,554.188,21250.0
2006-03-20 20:41:00,554.583,554.778,553.901,554.091,19420.0
2006-03-20 20:42:00,554.523,554.661,554.021,554.562,21010.0
2006-03-20 20:43:00,554.278,554.562,554.028,554.028,15850.0
2006-03-20 20:45:00,554.213,554.638,554.023,554.023,18700.0
2006-03-20 20:46:00,554.567,554.664,554.03,554.105,27840.0
2006-03-20 20:47:00,554.582,554.671,554.039,554.039,17140.0
2006-03-20 20:48:00,554.0,554.0,553.7,553.7,18350.0
2006-03-20 20:49:00,554.724,554.871,554.27,554.529,18350.0
2006-03-20 20:50:00,554.038,554.795,554.038,554.269,23620.0
2006-03-20 20:51:00,554.395,554.56,553.981,554.152,15170.0
2006-03-20 20:52:00,554.135,554.526,553.766,554.233,19020.0
2006-03-20 20:54:00,554.281,554.603,553.799,553.799,15130.0
2006-03-20 20:57:00,553.5,553.6,553.2,553.6,22560.0
2006-03-20 20:58:00,553.5,553.5,553.5,553.5,22560.0
2006-03-20 20:59:00,553.2,553.2,553.2,553.2,22560.0
2006-03-20 21:00:00,554.08,554.541,553.78,554.541,22560.0
2006-03-20 21:01:00,554.159,554.825,553.955,554.825,17530.0
2006-03-20 21:02:00,554.635,554.905,554.19,554.394,20380.0
2006-03-20 21:03:00,554.462,554.937,554.206,554.817,20750.0
2006-03-20 21:04:00,554.239,554.903,554.129,554.72,18410.0
2006-03-20 21:06:00,553.7,553.7,553.7,553.7,13670.0
2006-03-20 21:07:00,554.161,554.718,554.063,554.52,13670.0
2006-03-20 21:08:00,554.159,554.627,554.008,554.199,16300.0
2006-03-20 21:09:00,554.718,554.718,554.134,554.148,10130.0
2006-03-20 21:10:00,554.661,554.661,554.05,554.612,14530.0
2006-03-20 21:11:00,553.971,554.666,553.971,554.59,14900.0
2006-03-20 21:12:00,554.551,554.777,554.044,554.585,23400.0
2006-03-20 21:15:00,554.215,554.603,553.955,554.32,22550.0
2006-03-20 21:16:00,554.106,554.662,554.014,554.354,20660.0
2006-03-20 21:17:00,554.22,554.623,553.915,554.198,14820.0
2006-03-20 21:18:00,554.177,554.539,553.847,554.085,29020.0
2006-03-20 21:19:00,554.315,554.573,553.944,554.136,16320.0
2006-03-20 21:20:00,553.962,554.625,553.863,554.29,21850.0
2006-03-20 21:21:00,554.291,554.722,553.949,554.306,20380.0
2006-03-20 21:22:00,554.368,554.836,554.177,554.627,26070.0
2006-03-20 21:24:00,554.708,554.708,554.083,554.299,15120.0
2006-03-20 21:25:00,554.42,554.654,553.936,554.478,17320.0
2006-03-20 21:27:00,554.233,554.513,553.847,554.055,19820.0
2006-03-20 21:28:00,554.336,554.567,553.876,554.534,33360.0
2006-03-20 21:30:00,554.535,554.535,553.858,554.298,19180.0
2006-03-20 21:31:00,554.089,554.641,554.089,554.466,13630.0
2006-03-20 21:32:00,554.556,554.639,554.005,554.175,13980.0
2006-03-20 21:33:00,554.633,554.65,554.09,554.584,23560.0
2006-03-20 21:34:00,553.868,554.553,553.774,554.37,16970.0
2006-03-20 21:35:00,553.841,554.273,553.585,554.084,27860.0
2006-03-20 21:36:00,553.827,554.168,553.525,553.731,17350.0
2006-03-20 21:37:00,553.556,554.15,553.415,553.582,40010.0
2006-03-20 21:38:00,554.081,554.081,553.522,554.028,21390.0
2006-03-20 21:39:00,554.012,554.097,553.608,553.608,17320.0
2006-03-20 21:40:00,553.98,553.98,553.432,553.866,15410.0
2006-03-20 21:41:00,553.843,553.942,553.391,553.574,15380.0
2006-03-20 21:42:00,553.825,553.947,553.24,553.478,15170.0
2006-03-20 21:43:00,553.476,553.953,553.28,553.546,16810.0
2006-03-20 21:44:00,553.223,553.925,553.186,553.86,17830.0
2006-03-20 21:45:00,552.931,553.836,552.853,553.575,23520.0
2006-03-20 21:46:00,553.321,553.904,553.321,553.675,15960.0
2006-03-20 21:48:00,553.468,553.908,553.273,553.524,18400.0
2006-03-20 21:49:00,553.598,553.952,553.346,553.346,20220.0
2006-03-20 21:50:00,553.429,553.855,553.088,553.305,20680.0
2006-03-20 21:51:00,553.479,553.836,553.221,553.429,20350.0
2006-03-20 21:52:00,553.374,554.041,553.284,553.719,24160.0
2006-03-20 21:53:00,553.304,553.856,553.267,553.583,19580.0
2006-03-20 21:54:00,553.455,553.74,552.742,552.742,16240.0
2006-03-20 21:55:00,552.641,553.065,552.434,552.557,22180.0
2006-03-20 21:56:00,552.625,553.278,552.625,553.022,27230.0
2006-03-20 21:57:00,553.256,553.662,552.953,553.542,14520.0
2006-03-20 21:58:00,553.109,553.453,552.699,553.402,21640.0
2006-03-20 21:59:00,553.174,553.406,552.61,552.812,21850.0
2006-03-20 22:00:00,552.948,553.479,552.808,553.157,18530.0
2006-03-20 22:01:00,553.458,553.59,552.974,553.547,22530.0
2006-03-20 22:02:00,552.86,553.672,552.86,553.003,27560.0
2006-03-20 22:03:00,553.678,553.678,553.023,553.223,12700.0
2006-03-20 22:04:00,553.175,553.884,553.039,553.153,21880.0
2006-03-20 22:05:00,553.816,553.843,553.128,553.636,35360.0
2006-03-20 22:06:00,553.751,553.834,553.241,553.497,23630.0
2006-03-20 22:08:00,553.761,553.778,553.125,553.428,25210.0
2006-03-20 22:11:00,553.769,553.935,553.227,553.632,33580.0
2006-03-20 22:12:00,553.85,554.095,553.398,553.931,25750.0
2006-03-20 22:13:00,553.568,553.994,553.497,553.868,17840.0
2006-03-20 22:14:00,553.629,553.95,553.248,553.595,12790.0
2006-03-20 22:15:00,553.646,554.063,553.318,553.494,24990.0
2006-03-20 22:16:00,553.712,554.019,553.367,553.703,19850.0
2006-03-20 22:17:00,553.408,553.962,553.307,553.652,12420.0
2006-03-20 22:18:00,553.555,554.101,553.549,554.082,26490.0
2006-03-20 22:19:00,553.6,554.137,553.362,553.428,26470.0
2006-03-20 22:20:00,553.73,554.018,553.368,553.573,15600.0
2006-03-20 22:22:00,553.772,554.079,553.312,553.51,18920.0
2006-03-20 22:24:00,553.729,554.089,553.397,553.699,36190.0
2006-03-20 22:25:00,553.616,554.017,553.388,553.68,22460.0
2006-03-20 22:26:00,553.923,554.107,553.496,553.664,26910.0
2006-03-20 22:29:00,553.534,553.871,553.31,553.757,17730.0
2006-03-20 22:30:00,553.239,553.763,553.053,553.263,18880.0
2006-03-20 22:31:00,553.61,553.722,553.099,553.13,20380.0
2006-03-20 22:32:00,553.277,553.691,552.982,553.187,15680.0
2006-03-20 22:33:00,553.51,553.915,553.423,553.6,17900.0
2006-03-20 22:34:00,553.621,553.84,553.276,553.47,16600.0
2006-03-20 22:35:00,553.288,553.823,553.08,553.809,27159.0
2006-03-20 22:37:00,553.6,553.6,553.5,553.5,21790.0
2006-03-20 22:38:00,553.374,553.787,553.123,553.687,21790.0
2006-03-20 22:39:00,553.438,553.683,553.06,553.545,14250.0
2006-03-20 22:40:00,553.444,553.701,553.075,553.524,13320.0
2006-03-20 22:41:00,553.676,553.7,553.022,553.295,26100.0
2006-03-20 22:42:00,552.998,553.766,552.954,553.631,18420.0
2006-03-20 22:43:00,553.37,553.624,552.935,553.52,14920.0
2006-03-20 22:44:00,553.534,553.534,552.78,553.011,24830.0
2006-03-20 22:45:00,553.2,553.65,552.959,553.527,27660.0
2006-03-20 22:46:00,553.571,553.574,552.929,553.527,23140.0
2006-03-20 22:47:00,553.347,553.7,553.103,553.457,16160.0
2006-03-20 22:49:00,553.639,553.74,553.081,553.41,21010.0
2006-03-20 22:50:00,553.668,553.738,552.897,553.19,18850.0
2006-03-20 22:51:00,553.591,553.703,553.116,553.647,19000.0
2006-03-20 22:53:00,553.605,553.657,553.138,553.59,22030.0
2006-03-20 22:54:00,553.168,553.617,552.97,553.382,23400.0
2006-03-20 22:55:00,553.388,553.781,553.142,553.518,19460.0
2006-03-20 22:56:00,553.329,553.917,553.198,553.198,17620.0
2006-03-20 22:58:00,553.577,553.85,553.147,553.452,23210.0
2006-03-20 22:59:00,553.729,553.74,553.105,553.74,11060.0
2006-03-20 23:00:00,553.295,553.809,553.138,553.458,19400.0
2006-03-20 23:01:00,553.435,553.772,553.118,553.739,18550.0
2006-03-20 23:02:00,553.171,553.8,553.107,553.7,17193.0
2006-03-20 23:03:00,553.73,553.758,553.068,553.233,14340.0
2006-03-20 23:04:00,553.161,553.758,553.057,553.708,25000.0
2006-03-20 23:05:00,553.728,553.829,553.109,553.437,24460.0
2006-03-20 23:06:00,553.392,553.686,552.97,553.217,16860.0
2006-03-20 23:08:00,552.928,553.637,552.928,553.602,18060.0
2006-03-20 23:09:00,553.199,553.683,553.011,553.526,15600.0
2006-03-20 23:11:00,553.199,553.643,553.006,553.636,20840.0
2006-03-20 23:12:00,553.309,553.721,552.99,553.669,32210.0
2006-03-20 23:13:00,553.743,553.88,553.359,553.854,23430.0
2006-03-20 23:14:00,553.763,554.037,553.501,553.728,22980.0
2006-03-20 23:15:00,553.352,553.901,553.214,553.476,27230.0
2006-03-20 23:16:00,553.868,553.934,553.29,553.299,15990.0
2006-03-20 23:17:00,553.427,553.821,553.323,553.8,21070.0
2006-03-20 23:18:00,553.552,553.779,553.188,553.285,15620.0
2006-03-20 23:19:00,553.75,553.81,553.224,553.476,27610.0
2006-03-20 23:20:00,553.449,553.928,553.407,553.847,18420.0
2006-03-20 23:21:00,553.629,553.859,553.205,553.486,18540.0
2006-03-20 23:22:00,553.826,553.826,553.102,553.771,31560.0
2006-03-20 23:23:00,553.752,553.799,553.315,553.54,22820.0
2006-03-20 23:24:00,553.273,553.777,553.092,553.621,18040.0
2006-03-20 23:25:00,553.729,553.748,553.212,553.705,15690.0
2006-03-20 23:26:00,553.352,553.749,553.152,553.466,23680.0
2006-03-20 23:28:00,553.708,553.708,553.113,553.356,18700.0
2006-03-20 23:32:00,553.305,553.92,553.249,553.888,17140.0
2006-03-20 23:33:00,553.592,553.89,553.271,553.681,23290.0
2006-03-20 23:36:00,553.529,553.892,553.205,553.828,19880.0
2006-03-20 23:37:00,553.173,553.713,553.006,553.396,20690.0
2006-03-20 23:38:00,553.071,553.474,552.844,553.053,16240.0
2006-03-20 23:39:00,553.042,553.922,553.042,553.621,21350.0
2006-03-20 23:40:00,554.7,554.7,554.7,554.7,21230.0
2006-03-20 23:43:00,553.576,553.883,553.208,553.821,21230.0
2006-03-20 23:44:00,553.275,553.865,553.149,553.197,23190.0
2006-03-20 23:45:00,553.529,554.069,553.422,554.069,27070.0
2006-03-20 23:47:00,553.787,554.083,553.571,554.013,22630.0
2006-03-20 23:48:00,553.674,554.049,553.52,553.757,20450.0
2006-03-20 23:50:00,553.998,554.263,553.699,553.958,15040.0
2006-03-20 23:51:00,553.78,554.282,553.545,554.21,20040.0
2006-03-20 23:53:00,554.21,554.276,553.706,553.864,26460.0
2006-03-20 23:54:00,553.753,554.352,553.704,554.036,18160.0
2006-03-20 23:55:00,553.778,554.284,553.665,553.978,20110.0
2006-03-20 23:56:00,553.84,554.441,553.788,554.342,21160.0
2006-03-20 23:57:00,554.32,554.391,553.805,554.127,17860.0
2006-03-20 23:58:00,553.979,554.43,553.69,553.889,13540.0
2006-03-21 00:00:00,554.224,554.485,553.863,553.931,18250.0
2006-03-21 00:02:00,554.026,554.473,553.763,554.245,21320.0
2006-03-21 00:03:00,553.992,554.409,553.896,554.128,6120.0
2006-03-21 00:06:00,553.943,554.471,553.763,554.471,18290.0
2006-03-21 00:07:00,554.091,554.614,554.02,554.165,17530.0
2006-03-21 00:09:00,554.155,554.66,554.001,554.333,18100.0
2006-03-21 00:10:00,554.413,554.726,554.212,554.212,20160.0
2006-03-21 00:11:00,554.2,554.631,553.979,554.255,20300.0
2006-03-21 00:12:00,554.2,554.2,554.2,554.2,12000.0
2006-03-21 00:13:00,554.232,554.704,553.958,554.443,12000.0
2006-03-21 00:15:00,554.774,554.774,554.094,554.478,14900.0
2006-03-21 00:16:00,554.384,554.691,554.062,554.589,16930.0
2006-03-21 00:17:00,554.5,554.5,554.5,554.5,18420.0
2006-03-21 00:19:00,554.442,554.73,554.016,554.283,18420.0
2006-03-21 00:20:00,554.4,554.651,554.085,554.455,12640.0
2006-03-21 00:21:00,554.276,554.651,554.02,554.401,8080.0
2006-03-21 00:22:00,554.623,554.788,553.984,553.984,28560.0
2006-03-21 00:25:00,554.6,554.6,554.6,554.6,9630.0
2006-03-21 00:26:00,554.328,554.614,553.954,554.1,9630.0
2006-03-21 00:27:00,554.359,554.845,554.006,554.407,14350.0
2006-03-21 00:28:00,554.49,555.0,554.405,554.93,14410.0
2006-03-21 00:31:00,554.585,554.999,554.391,554.76,17428.0
2006-03-21 00:34:00,554.629,554.912,554.283,554.286,21140.0
2006-03-21 00:35:00,554.122,554.643,553.892,554.544,13020.0
2006-03-21 00:36:00,554.333,554.545,553.955,553.984,13610.0
2006-03-21 00:38:00,553.757,554.578,553.757,554.547,21378.0
2006-03-21 00:39:00,554.31,554.536,553.978,554.385,14180.0
2006-03-21 00:40:00,554.475,554.752,554.16,554.665,16240.0
2006-03-21 00:42:00,554.213,554.807,553.948,554.374,12060.0
2006-03-21 00:43:00,554.434,554.434,553.793,554.048,12100.0
2006-03-21 00:45:00,554.466,554.505,554.02,554.357,14580.0
2006-03-21 00:46:00,553.905,554.472,553.783,554.231,14470.0
2006-03-21 00:47:00,554.406,554.455,553.736,554.166,23720.0
2006-03-21 00:49:00,553.935,554.589,553.935,554.589,8720.0
2006-03-21 00:50:00,554.184,554.612,553.921,554.536,12590.0
2006-03-21 00:53:00,554.518,554.518,553.489,553.697,12810.0
2006-03-21 00:54:00,553.364,553.96,553.205,553.456,22070.0
2006-03-21 00:56:00,553.106,553.667,552.949,553.303,15610.0
2006-03-21 01:01:00,552.862,553.547,552.654,553.259,8582.0
2006-03-21 01:02:00,553.022,553.54,552.955,553.186,12693.0
2006-03-21 01:04:00,552.962,553.506,552.747,553.476,11514.0
2006-03-21 01:06:00,553.525,553.598,552.906,553.598,11530.0
2006-03-21 01:08:00,553.6,553.6,553.6,553.6,17907.0
2006-03-21 01:10:00,553.582,553.873,553.152,553.873,17907.0
2006-03-21 01:11:00,553.291,553.921,553.291,553.442,10077.0
2006-03-21 01:12:00,553.729,554.262,553.483,553.818,15551.0
2006-03-21 01:13:00,553.5,553.5,553.5,553.5,14790.0
2006-03-21 01:14:00,554.039,554.354,553.733,554.064,14790.0
2006-03-21 01:15:00,553.845,554.39,553.786,553.967,11320.0
2006-03-21 01:16:00,554.213,554.495,553.86,554.345,12320.0
2006-03-21 01:17:00,554.353,554.632,554.026,554.384,7964.0
2006-03-21 01:18:00,554.563,554.577,554.106,554.514,11920.0
2006-03-21 01:19:00,554.325,554.618,553.96,554.111,9837.0
2006-03-21 01:20:00,554.529,554.64,553.996,554.183,10018.0
2006-03-21 01:21:00,554.05,554.538,553.748,553.904,8997.0
2006-03-21 01:22:00,554.211,554.273,553.755,554.271,13434.0
2006-03-21 01:23:00,553.912,554.306,553.694,554.306,15050.0
2006-03-21 01:24:00,554.028,554.298,553.581,553.83,15961.0
2006-03-21 01:25:00,553.81,554.463,553.81,554.24,13449.0
2006-03-21 01:26:00,554.023,554.493,553.922,554.248,16118.0
2006-03-21 01:27:00,553.6,553.6,553.6,553.6,12306.0
2006-03-21 01:28:00,554.122,554.596,553.647,553.829,12306.0
2006-03-21 01:29:00,554.357,554.449,553.845,554.15,11229.0
2006-03-21 01:30:00,554.249,554.249,553.499,554.13,10546.0
2006-03-21 01:31:00,553.698,554.254,553.629,554.033,18067.0
2006-03-21 01:33:00,554.24,554.24,553.592,554.139,14607.0
2006-03-21 01:34:00,553.576,554.136,553.443,554.082,10675.0
2006-03-21 01:35:00,553.826,554.222,553.53,554.103,9356.0
2006-03-21 01:36:00,553.794,554.075,553.499,553.965,9269.0
2006-03-21 01:37:00,553.998,554.18,553.633,554.18,12600.0
2006-03-21 01:38:00,553.876,554.231,553.591,553.644,10804.0
2006-03-21 01:39:00,553.581,554.24,553.581,554.124,12169.0
2006-03-21 01:41:00,553.849,554.196,553.478,554.021,12523.0
2006-03-21 01:43:00,553.555,553.97,553.357,553.912,12334.0
2006-03-21 01:44:00,553.909,554.024,553.441,553.818,11533.0
2006-03-21 01:45:00,553.872,554.188,553.418,554.188,15104.0
2006-03-21 01:46:00,553.66,554.192,553.621,553.986,17207.0
2006-03-21 01:47:00,553.965,554.215,553.44,553.708,16210.0
2006-03-21 01:48:00,554.059,554.207,553.75,554.207,9696.0
2006-03-21 01:49:00,554.12,554.12,553.299,553.531,20864.0
2006-03-21 01:50:00,553.684,554.131,553.353,554.131,14210.0
2006-03-21 01:51:00,553.668,554.043,553.243,553.634,10406.0
2006-03-21 01:52:00,553.535,553.899,553.224,553.899,9450.0
2006-03-21 01:53:00,553.321,553.884,553.264,553.448,7934.0
2006-03-21 01:54:00,553.884,554.012,553.446,553.849,8500.0
2006-03-21 01:55:00,553.829,553.938,553.416,553.918,12823.0
2006-03-21 01:56:00,553.431,553.935,553.305,553.805,11470.0
2006-03-21 01:57:00,553.495,553.938,552.943,552.943,11158.0
2006-03-21 01:58:00,553.502,553.961,553.211,553.633,14209.0
2006-03-21 01:59:00,553.483,553.941,553.327,553.508,14109.0
2006-03-21 02:00:00,553.617,554.168,553.553,553.677,14910.0
2006-03-21 02:03:00,554.28,554.28,553.418,553.96,14670.0
2006-03-21 02:04:00,553.898,553.898,553.18,553.712,29190.0
2006-03-21 02:06:00,553.325,553.9,553.304,553.628,16820.0
2006-03-21 02:07:00,553.9,553.9,553.335,553.75,16812.0
2006-03-21 02:08:00,553.491,553.8,553.067,553.45,15310.0
2006-03-21 02:09:00,553.06,553.71,552.949,553.325,21520.0
2006-03-21 02:10:00,553.013,553.7,552.881,553.251,18401.0
2006-03-21 02:11:00,553.75,553.785,553.13,553.403,21000.0
2006-03-21 02:12:00,553.403,553.75,553.042,553.65,22760.0
2006-03-21 02:13:00,553.201,553.578,552.847,553.155,18980.0
2006-03-21 02:14:00,553.5,553.5,552.881,553.057,18460.0
2006-03-21 02:15:00,553.019,553.52,552.931,553.478,16200.0
2006-03-21 02:16:00,553.5,553.5,552.745,552.967,14648.0
2006-03-21 02:17:00,552.952,553.408,552.68,552.68,16480.0
2006-03-21 02:18:00,552.874,553.435,552.754,553.335,17970.0
2006-03-21 02:19:00,553.388,553.678,553.03,553.298,21820.0
2006-03-21 02:20:00,553.054,553.337,552.623,552.781,15050.0
2006-03-21 02:21:00,553.358,553.43,552.844,553.332,16240.0
2006-03-21 02:22:00,552.989,553.42,552.905,553.387,17470.0
2006-03-21 02:23:00,553.206,553.41,552.718,553.137,20430.0
2006-03-21 02:24:00,553.135,553.585,552.861,552.927,16810.0
2006-03-21 02:25:00,553.5,553.503,552.904,553.052,15730.0
2006-03-21 02:26:00,553.45,553.675,553.0,553.16,21240.0
2006-03-21 02:27:00,553.454,553.7,553.01,553.577,16530.0
2006-03-21 02:28:00,553.575,553.638,553.007,553.26,17859.0
2006-03-21 02:29:00,553.7,553.7,553.7,553.7,14060.0
2006-03-21 02:30:00,553.549,553.549,552.909,553.167,14060.0
2006-03-21 02:31:00,553.095,553.72,552.924,553.72,17630.0
2006-03-21 02:33:00,553.033,553.523,552.878,553.14,12600.0
2006-03-21 02:34:00,553.401,553.7,553.078,553.7,17530.0
2006-03-21 02:36:00,553.578,553.7,552.974,553.385,22230.0
2006-03-21 02:37:00,552.933,553.538,552.718,553.403,25820.0
2006-03-21 02:38:00,553.166,553.51,552.682,552.74,21190.0
2006-03-21 02:39:00,553.156,553.614,552.859,553.319,20620.0
2006-03-21 02:40:00,553.252,553.559,552.886,553.549,18660.0
2006-03-21 02:41:00,553.528,553.618,553.07,553.34,18770.0
2006-03-21 02:42:00,553.344,553.653,553.07,553.243,24060.0
2006-03-21 02:43:00,553.294,553.64,552.989,552.992,24960.0
2006-03-21 02:45:00,553.326,553.565,552.9,552.9,26060.0
2006-03-21 02:47:00,552.969,553.6,552.969,553.6,11660.0
2006-03-21 02:48:00,553.478,553.508,553.059,553.468,16120.0
2006-03-21 02:49:00,553.162,553.588,552.788,553.233,37130.0
2006-03-21 02:51:00,553.151,553.713,552.946,553.678,17150.0
2006-03-21 02:52:00,553.107,553.75,552.988,553.078,20530.0
2006-03-21 02:53:00,553.55,553.55,552.818,552.827,17850.0
2006-03-21 02:54:00,553.047,553.673,552.804,553.575,37390.0
2006-03-21 02:55:00,553.017,553.55,552.52,552.683,32730.0
2006-03-21 02:56:00,553.227,553.279,552.685,553.078,18140.0
2006-03-21 02:57:00,552.81,553.203,552.482,552.913,17450.0
2006-03-21 02:58:00,552.996,553.313,552.646,552.855,30480.0
2006-03-21 02:59:00,553.177,553.385,552.726,553.079,19060.0
2006-03-21 03:00:00,553.378,553.565,552.73,552.939,31140.0
2006-03-21 03:01:00,553.209,553.51,552.873,553.052,19880.0
2006-03-21 03:02:00,552.851,553.4,552.701,553.106,22240.0
2006-03-21 03:03:00,553.034,553.895,553.034,553.204,28360.0
2006-03-21 03:04:00,553.362,553.615,553.051,553.318,22970.0
2006-03-21 03:05:00,553.041,553.577,552.9,553.023,25790.0
2006-03-21 03:06:00,553.153,553.812,553.083,553.417,20440.0
2006-03-21 03:07:00,553.415,553.74,552.95,553.37,21890.0
2006-03-21 03:08:00,553.123,553.668,552.969,553.141,15500.0
2006-03-21 03:09:00,553.628,553.755,553.116,553.328,29420.0
2006-03-21 03:10:00,553.2,553.2,553.2,553.2,21460.0
2006-03-21 03:13:00,553.501,553.79,553.046,553.046,21460.0
2006-03-21 03:16:00,553.306,553.726,553.115,553.442,26740.0
2006-03-21 03:17:00,553.217,553.757,552.966,553.352,20170.0
2006-03-21 03:18:00,553.144,553.427,552.777,552.942,25330.0
2006-03-21 03:19:00,553.402,553.56,553.02,553.176,25260.0
2006-03-21 03:20:00,552.7,552.7,552.7,552.7,17930.0
2006-03-21 03:21:00,553.258,553.583,552.872,553.146,17930.0
2006-03-21 03:22:00,553.309,553.61,552.874,552.974,36480.0
2006-03-21 03:24:00,553.1,553.1,553.1,553.1,30600.0
2006-03-21 03:25:00,553.082,553.66,552.891,553.082,30600.0
2006-03-21 03:26:00,553.306,553.598,552.902,552.999,28540.0
2006-03-21 03:27:00,553.478,553.684,553.079,553.478,25750.0
2006-03-21 03:28:00,552.876,553.488,552.84,553.103,16770.0
2006-03-21 03:29:00,553.233,553.703,552.987,553.693,26730.0
2006-03-21 03:30:00,553.324,553.753,553.055,553.055,28250.0
2006-03-21 03:32:00,553.307,553.639,552.985,553.248,19710.0
2006-03-21 03:33:00,552.7,552.7,552.7,552.7,17540.0
2006-03-21 03:35:00,552.982,553.583,552.83,553.353,17540.0
2006-03-21 03:36:00,553.221,553.437,552.839,552.986,19850.0
2006-03-21 03:37:00,553.368,553.732,553.055,553.378,33870.0
2006-03-21 03:39:00,552.826,553.425,552.7,553.165,21710.0
2006-03-21 03:40:00,553.063,553.62,552.978,553.545,16570.0
2006-03-21 03:41:00,552.894,553.52,552.873,553.327,22530.0
2006-03-21 03:42:00,552.637,553.397,552.637,553.12,16170.0
2006-03-21 03:43:00,553.036,553.578,552.847,553.578,14710.0
2006-03-21 03:44:00,553.146,553.64,552.952,553.64,22050.0
2006-03-21 03:45:00,553.191,553.501,552.901,553.328,20190.0
2006-03-21 03:46:00,553.173,553.349,552.819,552.874,20250.0
2006-03-21 03:47:00,553.35,553.526,552.852,552.98,30630.0
2006-03-21 03:52:00,552.765,553.46,552.765,552.91,16260.0
2006-03-21 03:54:00,552.779,553.45,552.769,553.154,28790.0
2006-03-21 03:57:00,553.154,553.491,552.845,552.99,14050.0
2006-03-21 03:58:00,553.237,553.477,552.596,552.798,19600.0
2006-03-21 04:00:00,552.815,553.337,552.766,553.268,31150.0
2006-03-21 04:01:00,553.071,553.429,552.698,552.941,31140.0
2006-03-21 04:02:00,553.278,553.278,552.799,552.814,31340.0
2006-03-21 04:03:00,553.259,553.62,552.785,553.017,21550.0
2006-03-21 04:04:00,553.014,553.459,552.633,553.02,21720.0
2006-03-21 04:05:00,553.203,553.51,552.735,553.239,22600.0
2006-03-21 04:06:00,553.478,553.478,552.624,552.816,19010.0
2006-03-21 04:07:00,552.88,553.299,552.629,552.965,23120.0
2006-03-21 04:08:00,553.238,553.32,552.697,552.831,19360.0
2006-03-21 04:09:00,552.915,553.43,552.731,552.915,20770.0
2006-03-21 04:10:00,553.019,553.39,552.633,552.862,19990.0
2006-03-21 04:11:00,552.649,553.387,552.573,552.629,23250.0
2006-03-21 04:12:00,553.197,553.438,552.65,552.904,18560.0
2006-03-21 04:13:00,552.826,553.337,552.679,552.893,21320.0
2006-03-21 04:14:00,552.939,553.304,552.736,553.059,26080.0
2006-03-21 04:15:00,552.614,553.25,552.5,552.53,18030.0
2006-03-21 04:16:00,552.728,553.088,552.42,552.997,25700.0
2006-03-21 04:17:00,553.037,553.07,552.267,552.683,21740.0
2006-03-21 04:18:00,552.634,553.27,552.248,552.843,21660.0
2006-03-21 04:19:00,552.627,553.135,552.248,552.801,50870.0
2006-03-21 04:20:00,552.744,553.1,552.3,552.479,19140.0
2006-03-21 04:21:00,552.589,553.109,552.421,552.68,16760.0
2006-03-21 04:22:00,552.838,553.035,552.378,552.554,17030.0
2006-03-21 04:23:00,553.05,553.084,552.522,552.747,19540.0
2006-03-21 04:24:00,552.464,553.228,552.464,553.127,19040.0
2006-03-21 04:25:00,552.454,553.138,552.37,552.647,25350.0
2006-03-21 04:26:00,552.404,552.878,552.313,552.838,19430.0
2006-03-21 04:27:00,552.888,552.996,552.4,552.445,19060.0
2006-03-21 04:28:00,552.491,553.061,552.17,552.852,26810.0
2006-03-21 04:29:00,552.928,553.06,552.467,552.503,24300.0
2006-03-21 04:30:00,552.866,553.12,552.368,552.83,29750.0
2006-03-21 04:32:00,552.686,553.078,552.3,552.738,20150.0
2006-03-21 04:33:00,552.634,553.003,552.46,552.878,18920.0
2006-03-21 04:34:00,552.644,552.928,552.387,552.9,26030.0
2006-03-21 04:35:00,552.627,553.006,552.321,552.67,18520.0
2006-03-21 04:36:00,552.345,552.947,552.108,552.925,24910.0
2006-03-21 04:37:00,552.928,553.069,552.257,552.378,20370.0
2006-03-21 04:38:00,552.8,552.861,552.13,552.306,31320.0
2006-03-21 04:39:00,552.777,552.847,552.269,552.469,31750.0
2006-03-21 04:40:00,552.447,553.007,552.035,552.161,23810.0
2006-03-21 04:42:00,552.533,553.098,552.375,553.028,22010.0
2006-03-21 04:43:00,553.078,553.107,552.332,552.631,15990.0
2006-03-21 04:45:00,552.719,553.207,552.511,552.933,26120.0
2006-03-21 04:46:00,552.755,553.102,552.362,552.977,17970.0
2006-03-21 04:47:00,552.83,553.077,552.384,552.868,22310.0
2006-03-21 04:49:00,552.98,553.0,552.365,552.556,25300.0
2006-03-21 04:51:00,552.978,552.978,552.495,552.583,12260.0
2006-03-21 04:52:00,552.646,553.023,552.355,552.803,20690.0
2006-03-21 04:53:00,552.367,553.21,552.2,553.014,20910.0
2006-03-21 04:54:00,553.26,553.26,552.426,552.426,19140.0
2006-03-21 04:56:00,552.444,553.088,552.33,552.637,15120.0
2006-03-21 04:57:00,552.621,552.958,551.956,551.956,26240.0
2006-03-21 04:58:00,552.878,552.988,552.44,552.522,22010.0
2006-03-21 04:59:00,552.436,553.009,552.326,552.562,17590.0
2006-03-21 05:00:00,552.878,552.888,552.307,552.589,25500.0
2006-03-21 05:01:00,552.252,553.04,551.987,551.987,37910.0
2006-03-21 05:02:00,552.469,552.86,552.235,552.39,30760.0
2006-03-21 05:03:00,552.44,552.877,552.13,552.85,26590.0
2006-03-21 05:04:00,552.75,552.81,552.214,552.588,23020.0
2006-03-21 05:05:00,552.15,552.784,552.064,552.519,14910.0
2006-03-21 05:06:00,552.239,552.835,552.182,552.738,22650.0
2006-03-21 05:07:00,552.133,552.715,551.949,552.36,22340.0
2006-03-21 05:08:00,552.328,552.782,552.228,552.662,29570.0
2006-03-21 05:09:00,552.485,552.95,552.183,552.878,26250.0
2006-03-21 05:10:00,552.827,552.827,552.256,552.618,17330.0
2006-03-21 05:12:00,552.308,552.772,552.109,552.538,26830.0
2006-03-21 05:14:00,552.429,552.8,552.052,552.469,55620.0
2006-03-21 05:15:00,552.678,552.859,552.226,552.849,23530.0
2006-03-21 05:16:00,552.827,553.0,552.256,553.0,25470.0
2006-03-21 05:17:00,552.688,552.949,552.316,552.613,34690.0
2006-03-21 05:18:00,552.245,552.888,552.2,552.888,16450.0
2006-03-21 05:21:00,552.837,552.837,552.122,552.388,16860.0
2006-03-21 05:22:00,552.453,552.747,552.061,552.21,20970.0
2006-03-21 05:23:00,552.245,552.91,552.049,552.727,19080.0
2006-03-21 05:24:00,552.56,552.8,551.811,551.971,37410.0
2006-03-21 05:25:00,552.152,552.424,551.751,551.76,25360.0
2006-03-21 05:26:00,551.767,552.43,551.679,552.101,29730.0
2006-03-21 05:27:00,552.151,552.758,551.922,552.01,19790.0
2006-03-21 05:28:00,552.056,552.49,551.889,552.303,27260.0
2006-03-21 05:29:00,552.036,552.592,551.903,551.995,24190.0
2006-03-21 05:30:00,552.406,552.887,552.285,552.85,29890.0
2006-03-21 05:31:00,553.2,553.2,553.2,553.2,14640.0
2006-03-21 05:32:00,552.624,552.9,552.295,552.827,14640.0
2006-03-21 05:33:00,552.544,553.023,552.338,552.837,32100.0
2006-03-21 05:34:00,552.537,552.887,552.242,552.322,12060.0
2006-03-21 05:35:00,552.162,552.45,551.774,552.042,41260.0
2006-03-21 05:36:00,551.927,552.643,551.88,552.246,20040.0
2006-03-21 05:37:00,552.481,552.788,552.187,552.708,19420.0
2006-03-21 05:38:00,552.071,552.73,552.005,552.377,30990.0
2006-03-21 05:40:00,551.795,552.377,551.673,551.875,31010.0
2006-03-21 05:41:00,552.328,552.671,551.865,551.988,28870.0
2006-03-21 05:43:00,552.234,552.69,551.766,551.981,30580.0
2006-03-21 05:44:00,552.086,552.504,551.915,551.961,28620.0
2006-03-21 05:45:00,552.375,552.41,551.79,552.399,42090.0
2006-03-21 05:46:00,552.071,552.758,551.806,552.758,21320.0
2006-03-21 05:47:00,552.383,552.755,552.014,552.477,25600.0
2006-03-21 05:48:00,552.54,552.8,552.107,552.8,22500.0
2006-03-21 05:49:00,552.424,552.929,552.139,552.426,20180.0
2006-03-21 05:50:00,552.724,553.113,552.481,552.95,25460.0
2006-03-21 05:51:00,552.73,553.021,552.337,552.877,26120.0
2006-03-21 05:52:00,552.699,552.929,552.322,552.562,23060.0
2006-03-21 05:53:00,552.792,553.21,552.341,552.802,21360.0
2006-03-21 05:54:00,552.669,552.9,552.277,552.589,26220.0
2006-03-21 05:55:00,552.418,552.859,552.282,552.512,19140.0
2006-03-21 05:57:00,552.615,553.17,552.455,552.477,20870.0
2006-03-21 05:58:00,552.91,553.067,552.453,552.909,22220.0
2006-03-21 05:59:00,552.91,553.188,552.468,552.912,22830.0
2006-03-21 06:00:00,552.511,553.31,552.323,552.856,33180.0
2006-03-21 06:01:00,553.11,553.12,552.429,552.783,34140.0
2006-03-21 06:02:00,552.85,553.2,552.363,552.564,19050.0
2006-03-21 06:03:00,552.801,553.36,552.578,552.765,33210.0
2006-03-21 06:04:00,553.324,553.372,552.734,553.278,22110.0
2006-03-21 06:05:00,552.908,553.505,552.808,553.327,18620.0
2006-03-21 06:06:00,552.579,553.377,552.579,553.059,26390.0
2006-03-21 06:07:00,553.299,553.37,552.666,552.764,33060.0
2006-03-21 06:08:00,553.2,553.2,552.549,552.752,14830.0
2006-03-21 06:09:00,552.781,553.308,552.443,553.188,33440.0
2006-03-21 06:10:00,552.715,553.365,552.695,552.862,25370.0
2006-03-21 06:11:00,552.698,553.287,552.663,553.047,18450.0
2006-03-21 06:12:00,552.814,553.356,552.751,553.212,18810.0
2006-03-21 06:13:00,553.027,553.3,552.644,552.931,28480.0
2006-03-21 06:14:00,552.464,553.229,552.464,553.127,40250.0
2006-03-21 06:15:00,552.918,553.197,552.503,552.885,23110.0
2006-03-21 06:17:00,553.187,553.211,552.613,552.869,19460.0
2006-03-21 06:18:00,552.788,553.205,552.42,552.843,28880.0
2006-03-21 06:19:00,553.224,553.238,552.541,552.645,20400.0
2006-03-21 06:20:00,552.784,553.21,552.477,553.21,19600.0
2006-03-21 06:21:00,552.449,553.237,552.449,553.15,25130.0
2006-03-21 06:22:00,553.127,553.21,552.623,553.178,21530.0
2006-03-21 06:27:00,552.539,553.168,552.505,552.881,24840.0
2006-03-21 06:28:00,553.061,553.295,552.661,552.661,19820.0
2006-03-21 06:29:00,553.278,553.29,552.617,553.29,33010.0
2006-03-21 06:30:00,552.827,553.29,552.548,552.939,30690.0
2006-03-21 06:31:00,552.995,553.21,552.666,553.15,26000.0
2006-03-21 06:34:00,552.78,553.167,552.601,552.959,24440.0
2006-03-21 06:35:00,552.989,553.288,552.631,553.2,25680.0
2006-03-21 06:36:00,553.2,553.29,552.623,553.007,28060.0
2006-03-21 06:37:00,552.963,553.41,552.707,553.228,30250.0
2006-03-21 06:38:00,552.856,553.316,552.682,553.26,23260.0
2006-03-21 06:39:00,552.779,553.334,552.499,552.68,19300.0
2006-03-21 06:40:00,553.004,553.261,552.652,553.128,24400.0
2006-03-21 06:41:00,552.772,553.4,552.562,553.4,19700.0
2006-03-21 06:42:00,553.322,553.41,552.859,553.303,19930.0
2006-03-21 06:43:00,553.104,553.44,552.76,552.922,19540.0
2006-03-21 06:44:00,553.252,553.252,552.62,553.002,24490.0
2006-03-21 06:45:00,552.995,553.333,552.762,553.29,21800.0
2006-03-21 06:46:00,552.849,553.4,552.697,552.85,18770.0
2006-03-21 06:47:00,552.898,553.463,552.633,553.328,21030.0
2006-03-21 06:48:00,552.895,553.41,552.737,552.737,16990.0
2006-03-21 06:49:00,552.586,553.361,552.586,553.07,19850.0
2006-03-21 06:51:00,553.328,553.413,552.812,553.196,31000.0
2006-03-21 06:52:00,553.328,553.369,552.689,552.839,20580.0
2006-03-21 06:53:00,553.108,553.387,552.786,553.303,20760.0
2006-03-21 06:54:00,553.089,553.379,552.731,553.059,18470.0
2006-03-21 06:55:00,553.062,553.44,552.843,553.087,19110.0
2006-03-21 06:56:00,553.328,553.506,552.655,553.048,37270.0
2006-03-21 06:57:00,553.183,553.4,552.869,552.869,22670.0
2006-03-21 06:58:00,552.832,553.386,552.745,553.299,20690.0
2006-03-21 06:59:00,553.35,553.395,552.742,553.006,18400.0
2006-03-21 07:00:00,552.995,553.36,552.758,553.202,28580.0
2006-03-21 07:01:00,553.5,553.5,553.2,553.2,20870.0
2006-03-21 07:02:00,552.919,553.314,552.711,553.027,20870.0
2006-03-21 07:04:00,552.694,553.331,552.664,553.116,33810.0
2006-03-21 07:05:00,552.96,553.443,552.82,553.129,14060.0
2006-03-21 07:07:00,552.822,553.389,552.717,553.318,20430.0
2006-03-21 07:09:00,553.34,553.552,552.874,553.005,20840.0
2006-03-21 07:10:00,552.88,553.459,552.793,553.393,26050.0
2006-03-21 07:11:00,552.846,553.444,552.824,553.222,15560.0
2006-03-21 07:13:00,552.806,553.277,552.75,553.043,18470.0
2006-03-21 07:14:00,552.948,553.25,552.591,552.591,22250.0
2006-03-21 07:16:00,552.802,553.212,552.609,552.948,28150.0
2006-03-21 07:17:00,553.2,553.35,552.58,552.869,24540.0
2006-03-21 07:18:00,552.816,553.235,552.73,553.128,12920.0
2006-03-21 07:19:00,553.128,553.309,552.573,552.573,13990.0
2006-03-21 07:20:00,553.005,553.371,552.683,553.077,15660.0
2006-03-21 07:23:00,553.029,553.31,552.72,553.187,14000.0
2006-03-21 07:24:00,553.3,553.3,552.726,553.153,15900.0
2006-03-21 07:27:00,552.883,553.402,552.738,553.068,20300.0
2006-03-21 07:28:00,553.3,553.3,552.664,552.837,13900.0
2006-03-21 07:29:00,552.689,553.239,552.44,553.155,21640.0
2006-03-21 07:30:00,553.208,553.239,552.637,552.811,18580.0
2006-03-21 07:31:00,552.754,553.29,552.614,552.831,17290.0
2006-03-21 07:32:00,553.152,553.247,552.667,552.685,15480.0
2006-03-21 07:33:00,553.165,553.273,552.583,552.677,14620.0
2006-03-21 07:34:00,553.026,553.324,552.574,552.574,23350.0
2006-03-21 07:35:00,553.238,553.32,552.821,553.277,22530.0
2006-03-21 07:36:00,552.887,553.365,552.602,552.8,18200.0
2006-03-21 07:40:00,553.364,553.364,552.687,552.687,21790.0
2006-03-21 07:41:00,553.267,553.35,552.692,552.774,21100.0
2006-03-21 07:42:00,553.257,553.307,552.846,553.203,24070.0
2006-03-21 07:43:00,553.228,553.339,552.741,552.91,16660.0
2006-03-21 07:44:00,552.945,553.32,552.551,553.069,20090.0
2006-03-21 07:45:00,553.098,553.334,552.708,553.127,15880.0
2006-03-21 07:46:00,552.827,553.298,552.754,553.288,14400.0
2006-03-21 07:47:00,552.85,553.31,552.702,552.861,17390.0
2006-03-21 07:50:00,552.888,553.325,552.736,553.287,21930.0
2006-03-21 07:51:00,552.808,553.366,552.764,552.833,14630.0
2006-03-21 07:52:00,553.36,553.36,552.538,552.76,24860.0
2006-03-21 07:53:00,553.228,553.42,552.601,553.41,21260.0
2006-03-21 07:55:00,553.387,553.4,552.678,552.867,21350.0
2006-03-21 07:56:00,552.895,553.388,552.856,553.312,23490.0
2006-03-21 07:57:00,552.794,553.41,552.794,553.129,16520.0
2006-03-21 07:58:00,553.45,553.45,552.799,553.228,18710.0
2006-03-21 07:59:00,553.173,553.408,552.712,552.712,23230.0
2006-03-21 08:00:00,552.9,553.407,552.818,553.407,16330.0
2006-03-21 08:01:00,553.338,553.457,552.799,553.302,23450.0
2006-03-21 08:02:00,553.153,553.347,552.581,552.681,18430.0
2006-03-21 08:03:00,553.2,553.2,553.2,553.2,19600.0
2006-03-21 08:04:00,553.103,553.298,552.6,552.994,19600.0
2006-03-21 08:05:00,552.95,553.367,552.607,552.787,19140.0
2006-03-21 08:07:00,553.33,553.35,552.719,552.891,23040.0
2006-03-21 08:08:00,552.902,553.41,552.731,552.984,20250.0
2006-03-21 08:09:00,552.951,553.4,552.663,552.851,17110.0
2006-03-21 08:10:00,553.349,553.417,552.69,552.862,20230.0
2006-03-21 08:11:00,552.934,553.4,552.812,553.4,12910.0
2006-03-21 08:14:00,553.463,553.463,552.727,553.034,29940.0
2006-03-21 08:15:00,552.756,553.432,552.572,552.757,25880.0
2006-03-21 08:16:00,553.208,553.36,552.718,552.899,20610.0
2006-03-21 08:18:00,553.275,553.335,552.641,552.991,26910.0
2006-03-21 08:19:00,553.327,553.397,552.695,552.871,19040.0
2006-03-21 08:20:00,552.827,553.37,552.707,553.024,16350.0
2006-03-21 08:21:00,552.912,553.32,552.505,552.815,22970.0
2006-03-21 08:22:00,552.526,553.282,552.526,553.172,23110.0
2006-03-21 08:23:00,553.208,553.303,552.513,552.717,23180.0
2006-03-21 08:24:00,553.277,553.298,552.64,553.019,21720.0
2006-03-21 08:25:00,552.936,553.297,552.718,553.267,20030.0
2006-03-21 08:26:00,552.804,553.37,552.668,552.931,18090.0
2006-03-21 08:27:00,553.302,553.454,552.713,553.056,24750.0
2006-03-21 08:28:00,553.202,553.504,552.833,553.283,17120.0
2006-03-21 08:29:00,552.736,553.44,552.736,553.282,17820.0
2006-03-21 08:30:00,553.354,553.37,552.827,553.083,18900.0
2006-03-21 08:31:00,553.302,553.479,552.746,553.203,29550.0
2006-03-21 08:32:00,553.25,553.39,552.829,553.307,21110.0
2006-03-21 08:33:00,552.823,553.483,552.651,553.083,29940.0
2006-03-21 08:34:00,552.886,553.379,552.751,553.122,22980.0
2006-03-21 08:35:00,552.923,553.46,552.736,552.857,30140.0
2006-03-21 08:36:00,553.285,553.328,552.648,553.009,21670.0
2006-03-21 08:37:00,553.25,553.268,552.628,553.017,17330.0
2006-03-21 08:38:00,553.167,553.328,552.621,552.85,15880.0
2006-03-21 08:39:00,552.928,553.288,552.569,552.874,21280.0
2006-03-21 08:40:00,553.2,553.237,552.429,552.628,28890.0
2006-03-21 08:41:00,552.745,553.35,552.5,552.872,18960.0
2006-03-21 08:42:00,552.586,553.338,552.546,553.287,26660.0
2006-03-21 08:43:00,552.847,553.453,552.811,553.377,20120.0
2006-03-21 08:44:00,553.45,553.46,552.75,552.827,18240.0
2006-03-21 08:45:00,552.923,553.49,552.828,553.377,19190.0
2006-03-21 08:46:00,552.8,553.431,552.624,553.408,18570.0
2006-03-21 08:47:00,552.752,553.44,552.752,553.407,30430.0
2006-03-21 08:48:00,553.358,553.428,552.872,553.017,26760.0
2006-03-21 08:49:00,553.358,553.397,552.841,553.213,16410.0
2006-03-21 08:50:00,553.212,553.407,552.807,552.858,26970.0
2006-03-21 08:51:00,553.074,553.414,552.664,553.297,14320.0
2006-03-21 08:52:00,553.27,553.445,552.654,552.724,22690.0
2006-03-21 08:53:00,553.16,553.357,552.61,552.788,19920.0
2006-03-21 08:54:00,553.419,553.419,552.923,553.34,17450.0
2006-03-21 08:55:00,552.914,553.413,552.749,553.099,20590.0
2006-03-21 08:57:00,553.052,553.438,552.67,552.67,25678.0
2006-03-21 08:58:00,553.303,553.424,552.83,553.223,16230.0
2006-03-21 08:59:00,552.7,552.7,552.7,552.7,22560.0
2006-03-21 09:00:00,552.638,553.343,552.586,553.29,22560.0
2006-03-21 09:01:00,552.994,553.493,552.847,553.375,20390.0
2006-03-21 09:02:00,553.327,553.51,552.738,553.51,28080.0
2006-03-21 09:04:00,553.46,553.489,552.813,553.058,16720.0
2006-03-21 09:05:00,553.073,553.408,552.771,553.158,19730.0
2006-03-21 09:06:00,553.405,553.471,552.835,553.141,15790.0
2006-03-21 09:07:00,553.44,553.44,552.785,553.102,31510.0
2006-03-21 09:08:00,553.379,553.379,552.604,552.604,17640.0
2006-03-21 09:09:00,552.723,553.34,552.607,553.33,24740.0
2006-03-21 09:13:00,553.258,553.5,552.795,553.5,28460.0
2006-03-21 09:15:00,553.03,553.585,552.854,553.065,20460.0
2006-03-21 09:17:00,552.802,553.299,552.591,552.773,31370.0
2006-03-21 09:18:00,553.148,553.258,552.679,552.832,21080.0
2006-03-21 09:19:00,552.855,553.261,552.732,553.127,13000.0
2006-03-21 09:20:00,553.029,553.53,552.9,553.368,16840.0
2006-03-21 09:21:00,552.5,552.5,552.2,552.2,30800.0
2006-03-21 09:22:00,552.952,553.44,552.763,552.937,30800.0
2006-03-21 09:23:00,553.114,553.45,552.766,553.31,22950.0
2006-03-21 09:24:00,552.839,553.307,552.523,552.955,14390.0
2006-03-21 09:25:00,552.9,553.388,552.761,553.302,20640.0
2006-03-21 09:26:00,552.924,553.387,552.744,553.387,25810.0
2006-03-21 09:27:00,553.153,553.441,552.66,552.849,25970.0
2006-03-21 09:28:00,553.303,553.303,552.623,552.857,26260.0
2006-03-21 09:30:00,553.003,553.313,552.686,553.29,28190.0
2006-03-21 09:31:00,552.847,553.355,552.508,552.678,25910.0
2006-03-21 09:32:00,552.753,553.299,552.455,552.609,23910.0
2006-03-21 09:33:00,553.023,553.149,552.627,553.033,22840.0
2006-03-21 09:34:00,552.865,553.395,552.499,552.668,29300.0
2006-03-21 09:35:00,552.984,553.308,552.709,553.223,20230.0
2006-03-21 09:36:00,550.6,550.6,550.6,550.6,20430.0
2006-03-21 09:37:00,551.2,551.5,551.2,551.5,20430.0
2006-03-21 09:39:00,552.941,553.316,552.756,553.039,20430.0
2006-03-21 09:41:00,551.7,551.7,551.7,551.7,22470.0
2006-03-21 09:42:00,552.91,553.277,552.511,552.71,22470.0
2006-03-21 09:43:00,553.127,553.35,552.623,552.822,20990.0
2006-03-21 09:44:00,551.2,551.2,551.2,551.2,27370.0
2006-03-21 09:45:00,553.3,553.558,552.621,553.203,27370.0
2006-03-21 09:46:00,553.303,553.491,552.856,553.4,24040.0
2006-03-21 09:47:00,553.134,553.48,552.928,553.347,20830.0
2006-03-21 09:48:00,553.119,553.405,552.835,553.302,17520.0
2006-03-21 09:49:00,553.4,553.4,552.795,553.298,23420.0
2006-03-21 09:50:00,552.0,552.0,552.0,552.0,20180.0
2006-03-21 09:51:00,553.063,553.355,552.661,552.661,20180.0
2006-03-21 09:53:00,553.222,553.411,552.812,552.944,15880.0
2006-03-21 09:55:00,552.0,552.0,552.0,552.0,21470.0
2006-03-21 09:56:00,552.896,553.419,552.745,553.396,21470.0
2006-03-21 09:57:00,553.349,553.349,552.478,553.075,22150.0
2006-03-21 09:58:00,552.859,553.36,552.582,553.2,18580.0
2006-03-21 09:59:00,553.102,553.178,552.6,553.15,17890.0
2006-03-21 10:00:00,552.677,553.2,552.582,552.913,22000.0
2006-03-21 10:01:00,553.177,553.177,552.282,552.93,24560.0
2006-03-21 10:02:00,552.908,553.062,552.428,552.925,22440.0
2006-03-21 10:03:00,552.941,553.037,552.4,552.985,29670.0
2006-03-21 10:04:00,552.432,553.076,552.366,552.985,23980.0
2006-03-21 10:05:00,552.912,553.007,552.262,552.262,26240.0
2006-03-21 10:06:00,552.788,553.03,552.334,552.85,28270.0
2006-03-21 10:07:00,552.778,552.909,552.361,552.813,21940.0
2006-03-21 10:08:00,552.885,553.009,552.475,552.928,19670.0
2006-03-21 10:09:00,552.0,552.0,552.0,552.0,30870.0
2006-03-21 10:11:00,552.598,553.1,552.443,552.732,30870.0
2006-03-21 10:12:00,552.634,552.989,552.288,552.352,22930.0
2006-03-21 10:13:00,552.638,553.02,552.108,553.02,18830.0
2006-03-21 10:15:00,552.601,553.02,552.466,552.99,21680.0
2006-03-21 10:17:00,552.53,552.999,552.406,552.62,19010.0
2006-03-21 10:18:00,552.336,552.978,552.053,552.838,23110.0
2006-03-21 10:19:00,552.611,552.94,552.34,552.51,19970.0
2006-03-21 10:20:00,552.647,552.94,551.914,552.087,22270.0
2006-03-21 10:21:00,551.562,552.252,551.433,551.599,20150.0
2006-03-21 10:22:00,551.389,552.288,551.377,552.088,23430.0
2006-03-21 10:23:00,551.662,552.11,551.343,551.725,30680.0
2006-03-21 10:24:00,551.927,551.929,551.269,551.55,19620.0
2006-03-21 10:25:00,551.343,551.828,550.887,551.277,30870.0
2006-03-21 10:26:00,551.803,551.803,551.025,551.224,18030.0
2006-03-21 10:27:00,551.324,551.7,550.901,551.338,15510.0
2006-03-21 10:28:00,550.949,551.62,550.775,551.62,19000.0
2006-03-21 10:29:00,551.012,551.523,550.645,551.523,31310.0
2006-03-21 10:30:00,551.304,551.598,550.852,551.368,21370.0
2006-03-21 10:31:00,551.161,551.44,550.368,550.534,25090.0
2006-03-21 10:32:00,550.515,551.03,549.875,550.015,22110.0
2006-03-21 10:33:00,550.45,550.688,549.972,550.052,17940.0
2006-03-21 10:34:00,550.405,550.77,549.935,550.515,23560.0
2006-03-21 10:35:00,550.888,550.907,549.929,550.141,25260.0
2006-03-21 10:36:00,550.369,551.083,550.179,551.083,34340.0
2006-03-21 10:37:00,551.108,551.247,550.584,550.736,18150.0
2006-03-21 10:38:00,551.263,551.757,550.919,551.523,18350.0
2006-03-21 10:39:00,551.174,551.82,551.023,551.222,24270.0
2006-03-21 10:40:00,551.603,551.838,551.162,551.461,21620.0
2006-03-21 10:41:00,551.452,551.735,551.098,551.7,23010.0
2006-03-21 10:42:00,551.416,551.818,551.097,551.586,23140.0
2006-03-21 10:43:00,551.755,551.777,551.085,551.085,16760.0
2006-03-21 10:44:00,551.172,551.66,551.118,551.478,17860.0
2006-03-21 10:45:00,551.216,551.513,550.799,550.799,17280.0
2006-03-21 10:46:00,551.403,551.588,550.999,551.495,23940.0
2006-03-21 10:47:00,551.303,551.667,550.969,551.342,26120.0
2006-03-21 10:48:00,551.31,551.587,550.808,551.061,15080.0
2006-03-21 10:49:00,551.061,552.09,551.061,551.853,20260.0
2006-03-21 10:50:00,552.03,552.03,551.285,551.576,18470.0
2006-03-21 10:51:00,551.745,552.101,551.353,551.803,17740.0
2006-03-21 10:52:00,551.849,552.069,551.451,552.0,20820.0
2006-03-21 10:53:00,551.902,552.285,551.679,552.127,30650.0
2006-03-21 10:54:00,551.677,552.297,551.596,551.911,23130.0
2006-03-21 10:55:00,552.036,552.29,551.559,552.157,21020.0
2006-03-21 10:56:00,551.854,552.24,551.382,551.909,24320.0
2006-03-21 10:57:00,551.917,552.41,551.652,552.41,27390.0
2006-03-21 10:58:00,552.338,552.419,551.632,551.828,24240.0
2006-03-21 10:59:00,551.887,552.475,551.773,552.009,27450.0
2006-03-21 11:00:00,551.711,552.378,551.614,551.832,27200.0
2006-03-21 11:01:00,551.448,552.304,551.448,551.892,19110.0
2006-03-21 11:02:00,551.655,552.253,551.434,552.2,19700.0
2006-03-21 11:03:00,552.053,552.174,551.254,551.254,17060.0
2006-03-21 11:04:00,551.79,551.84,551.06,551.543,43520.0
2006-03-21 11:05:00,551.8,551.849,551.286,551.667,27780.0
2006-03-21 11:06:00,551.524,551.84,550.991,550.992,18530.0
2006-03-21 11:07:00,551.302,551.809,551.018,551.258,24820.0
2006-03-21 11:08:00,551.347,551.76,550.918,551.059,19010.0
2006-03-21 11:09:00,551.727,551.95,551.21,551.606,19870.0
2006-03-21 11:10:00,551.958,552.05,551.184,551.353,33750.0
2006-03-21 11:11:00,551.709,552.095,551.224,551.491,30180.0
2006-03-21 11:12:00,551.769,552.181,551.501,552.06,22460.0
2006-03-21 11:13:00,551.962,552.087,551.456,552.0,29170.0
2006-03-21 11:14:00,551.579,552.152,551.324,551.803,19490.0
2006-03-21 11:15:00,551.226,552.112,551.226,552.05,29310.0
2006-03-21 11:16:00,551.323,551.976,551.323,551.812,18150.0
2006-03-21 11:17:00,551.471,551.91,551.172,551.774,20410.0
2006-03-21 11:18:00,551.447,552.088,551.344,551.795,20350.0
2006-03-21 11:19:00,552.078,552.21,551.434,551.653,18560.0
2006-03-21 11:20:00,552.047,552.3,551.517,551.674,25640.0
2006-03-21 11:21:00,551.768,552.027,551.413,551.877,22170.0
2006-03-21 11:22:00,551.649,552.317,551.552,552.028,24460.0
2006-03-21 11:23:00,552.053,552.449,551.733,551.988,22990.0
2006-03-21 11:24:00,552.163,552.329,551.668,552.087,18810.0
2006-03-21 11:25:00,552.308,552.344,551.747,551.994,15690.0
2006-03-21 11:26:00,552.34,552.34,551.681,552.32,21150.0
2006-03-21 11:27:00,552.257,552.375,551.657,551.934,33120.0
2006-03-21 11:30:00,551.93,552.32,551.629,551.795,19510.0
2006-03-21 11:31:00,552.103,552.493,551.716,552.162,20020.0
2006-03-21 11:32:00,552.4,552.95,552.059,552.538,26360.0
2006-03-21 11:33:00,552.456,552.937,552.202,552.91,22550.0
2006-03-21 11:34:00,552.837,553.247,552.363,552.631,23950.0
2006-03-21 11:35:00,552.826,553.29,552.588,553.208,27630.0
2006-03-21 11:36:00,552.749,553.178,552.458,552.655,17180.0
2006-03-21 11:37:00,552.889,553.376,552.537,553.16,20400.0
2006-03-21 11:38:00,553.088,553.288,552.321,552.459,31180.0
2006-03-21 11:39:00,552.556,553.138,552.402,552.663,21870.0
2006-03-21 11:40:00,552.214,552.732,552.095,552.678,30110.0
2006-03-21 11:41:00,552.19,552.803,551.954,552.151,22450.0
2006-03-21 11:42:00,552.187,552.787,552.187,552.699,17590.0
2006-03-21 11:43:00,552.677,552.7,551.998,552.7,24940.0
2006-03-21 11:44:00,552.627,552.709,552.024,552.367,21170.0
2006-03-21 11:45:00,552.271,552.67,551.965,552.65,24650.0
2006-03-21 11:46:00,552.311,552.678,552.117,552.527,16310.0
2006-03-21 11:47:00,552.191,552.698,551.955,552.658,22810.0
2006-03-21 11:48:00,552.062,552.68,552.013,552.608,28170.0
2006-03-21 11:50:00,552.264,552.92,552.047,552.49,25840.0
2006-03-21 11:51:00,552.526,553.268,552.362,553.1,25000.0
2006-03-21 11:52:00,553.077,553.088,552.364,552.717,35100.0
2006-03-21 11:53:00,552.466,553.07,552.395,552.988,21360.0
2006-03-21 11:54:00,552.985,553.277,552.429,553.277,20220.0
2006-03-21 11:55:00,553.002,553.378,552.622,552.655,37170.0
2006-03-21 11:56:00,552.788,553.333,552.513,552.675,24030.0
2006-03-21 11:57:00,552.695,553.338,552.662,553.04,25260.0
2006-03-21 11:58:00,553.037,553.33,552.629,552.82,20820.0
2006-03-21 11:59:00,553.358,553.483,552.74,553.04,23570.0
2006-03-21 12:00:00,553.027,553.588,552.766,553.086,26650.0
2006-03-21 12:01:00,552.996,553.653,552.823,553.475,29210.0
2006-03-21 12:02:00,552.945,553.54,552.668,552.988,21930.0
2006-03-21 12:03:00,552.767,553.497,552.767,553.163,14090.0
2006-03-21 12:04:00,553.137,553.505,552.733,552.967,23830.0
2006-03-21 12:05:00,553.338,553.468,552.762,553.098,30130.0
2006-03-21 12:06:00,553.253,553.76,552.757,553.449,33500.0
2006-03-21 12:07:00,553.638,553.638,552.759,553.24,19020.0
2006-03-21 12:08:00,553.4,553.79,552.977,553.157,19100.0
2006-03-21 12:09:00,553.5,553.637,553.022,553.428,20980.0
2006-03-21 12:10:00,552.952,553.497,552.772,553.027,18410.0
2006-03-21 12:11:00,553.106,553.35,552.77,553.092,21230.0
2006-03-21 12:12:00,552.83,553.438,552.704,553.388,16660.0
2006-03-21 12:13:00,553.055,553.51,552.776,553.225,20560.0
2006-03-21 12:14:00,553.3,553.358,552.769,553.073,16680.0
2006-03-21 12:15:00,553.35,553.35,552.843,552.904,21070.0
2006-03-21 12:16:00,552.965,553.328,552.345,552.527,20760.0
2006-03-21 12:17:00,553.0,553.308,552.444,552.922,21700.0
2006-03-21 12:18:00,553.127,553.379,552.72,553.37,20980.0
2006-03-21 12:19:00,553.156,553.588,552.753,553.097,20370.0
2006-03-21 12:20:00,553.272,553.627,552.838,553.618,29940.0
2006-03-21 12:21:00,553.69,553.84,552.77,553.314,38310.0
2006-03-21 12:22:00,553.011,553.635,552.943,553.39,20420.0
2006-03-21 12:23:00,553.247,553.56,552.962,553.46,20760.0
2006-03-21 12:24:00,552.823,553.435,552.455,553.375,21870.0
2006-03-21 12:25:00,553.143,553.456,552.724,552.724,30410.0
2006-03-21 12:26:00,553.377,553.445,552.781,552.933,26450.0
2006-03-21 12:27:00,552.1,552.2,552.1,552.2,16070.0
2006-03-21 12:28:00,553.147,553.428,552.762,553.378,16070.0
2006-03-21 12:29:00,552.671,553.547,552.664,553.403,33310.0
2006-03-21 12:30:00,553.329,553.56,552.893,553.064,14200.0
2006-03-21 12:31:00,553.433,553.55,552.917,553.46,15600.0
2006-03-21 12:32:00,553.362,553.428,552.721,552.98,16300.0
2006-03-21 12:33:00,553.15,553.338,552.778,553.1,20920.0
2006-03-21 12:34:00,553.003,553.208,552.493,553.053,18360.0
2006-03-21 12:35:00,552.597,553.205,552.393,552.816,27010.0
2006-03-21 12:36:00,551.892,552.959,551.892,552.508,19670.0
2006-03-21 12:37:00,552.79,552.79,552.025,552.757,24980.0
2006-03-21 12:38:00,552.78,552.984,552.409,552.71,21870.0
2006-03-21 12:39:00,552.245,552.705,552.07,552.538,18360.0
2006-03-21 12:40:00,551.923,552.778,551.923,552.528,22290.0
2006-03-21 12:41:00,552.512,552.666,552.008,552.603,16350.0
2006-03-21 12:42:00,552.18,552.785,552.102,552.603,17830.0
2006-03-21 12:43:00,552.474,552.784,552.01,552.01,27450.0
2006-03-21 12:44:00,552.71,552.719,551.931,552.151,18430.0
2006-03-21 12:45:00,552.5,552.5,552.5,552.5,17100.0
2006-03-21 12:46:00,552.308,552.692,551.983,552.19,17100.0
2006-03-21 12:47:00,552.529,552.76,552.096,552.165,19860.0
2006-03-21 12:48:00,552.702,552.861,552.233,552.757,22420.0
2006-03-21 12:49:00,552.87,552.87,552.087,552.087,23750.0
2006-03-21 12:50:00,552.83,552.83,552.153,552.733,16430.0
2006-03-21 12:51:00,552.758,552.928,552.371,552.828,15600.0
2006-03-21 12:52:00,552.778,552.778,552.146,552.517,16560.0
2006-03-21 12:53:00,552.0,552.0,552.0,552.0,17840.0
2006-03-21 12:54:00,552.382,552.81,552.159,552.81,17840.0
2006-03-21 12:55:00,552.738,552.888,551.98,552.184,19090.0
2006-03-21 12:56:00,552.407,552.733,552.092,552.401,18650.0
2006-03-21 12:57:00,552.326,552.822,552.058,552.679,23540.0
2006-03-21 12:58:00,552.658,552.745,552.175,552.352,16140.0
2006-03-21 13:00:00,552.286,552.699,552.15,552.699,19970.0
2006-03-21 13:01:00,552.114,552.688,551.889,552.602,19340.0
2006-03-21 13:02:00,552.674,552.75,552.094,552.438,17150.0
2006-03-21 13:03:00,552.684,552.684,551.714,552.196,22950.0
2006-03-21 13:04:00,551.977,552.443,551.686,552.4,19050.0
2006-03-21 13:05:00,552.4,552.409,551.643,551.757,30150.0
2006-03-21 13:06:00,552.015,552.539,551.801,552.25,28510.0
2006-03-21 13:07:00,552.3,552.3,551.633,551.679,20540.0
2006-03-21 13:08:00,551.948,552.41,551.681,551.975,18830.0
2006-03-21 13:09:00,552.303,552.388,551.694,552.112,28050.0
2006-03-21 13:11:00,551.915,552.48,551.67,551.909,19990.0
2006-03-21 13:12:00,552.408,552.46,551.826,552.163,23140.0
2006-03-21 13:13:00,552.328,552.51,551.742,552.014,23260.0
2006-03-21 13:14:00,552.134,552.487,551.661,551.661,22450.0
2006-03-21 13:15:00,551.703,552.479,551.703,551.819,22290.0
2006-03-21 13:16:00,552.228,552.288,551.631,551.988,27930.0
2006-03-21 13:18:00,552.212,552.293,551.735,551.761,25760.0
2006-03-21 13:20:00,552.36,552.36,551.537,551.739,21830.0
2006-03-21 13:21:00,552.197,552.308,551.644,552.21,30920.0
2006-03-21 13:22:00,552.06,552.3,551.654,552.228,15370.0
2006-03-21 13:23:00,552.297,552.32,551.699,551.699,20300.0
2006-03-21 13:24:00,552.3,552.325,551.601,552.238,18440.0
2006-03-21 13:25:00,552.287,552.332,551.54,552.32,27270.0
2006-03-21 13:26:00,552.2,552.2,552.2,552.2,17600.0
2006-03-21 13:27:00,552.395,552.395,551.631,551.96,17600.0
2006-03-21 13:28:00,551.962,552.277,551.551,552.128,25980.0
2006-03-21 13:29:00,551.989,552.2,551.435,551.641,37620.0
2006-03-21 13:30:00,551.943,552.21,551.519,552.002,18390.0
2006-03-21 13:31:00,551.851,552.258,551.467,552.199,19830.0
2006-03-21 13:32:00,551.728,552.424,551.697,552.278,18610.0
2006-03-21 13:33:00,551.695,552.387,551.695,552.102,18990.0
2006-03-21 13:34:00,551.993,552.342,551.729,552.342,19440.0
2006-03-21 13:36:00,552.417,552.435,551.748,552.037,15590.0
2006-03-21 13:37:00,552.368,552.485,551.752,551.909,31360.0
2006-03-21 13:38:00,552.027,552.478,551.711,551.887,16990.0
2006-03-21 13:39:00,552.7,552.7,552.7,552.7,20710.0
2006-03-21 13:40:00,552.006,552.38,551.703,551.974,20710.0
2006-03-21 13:41:00,552.048,552.403,551.665,552.202,28120.0
2006-03-21 13:43:00,551.975,552.38,551.749,552.38,16880.0
2006-03-21 13:44:00,552.308,552.557,551.971,552.349,21820.0
2006-03-21 13:46:00,552.159,552.588,551.919,552.588,33490.0
2006-03-21 13:47:00,552.588,552.588,551.83,551.962,21750.0
2006-03-21 13:48:00,551.942,552.4,551.759,552.002,17140.0
2006-03-21 13:49:00,552.073,552.299,551.582,551.658,23110.0
2006-03-21 13:50:00,552.027,552.226,551.564,551.636,24450.0
2006-03-21 13:51:00,551.968,552.44,551.763,552.44,22220.0
2006-03-21 13:52:00,552.418,552.418,551.714,552.135,23140.0
2006-03-21 13:53:00,552.25,552.25,551.566,552.128,13540.0
2006-03-21 13:54:00,551.85,552.21,551.429,551.639,18580.0
2006-03-21 13:55:00,551.68,552.2,551.567,551.948,15890.0
2006-03-21 13:56:00,551.947,552.004,551.419,551.611,17920.0
2006-03-21 13:57:00,551.987,551.987,551.23,551.444,20230.0
2006-03-21 13:58:00,551.615,552.027,551.347,551.674,29230.0
2006-03-21 14:00:00,551.325,551.984,551.197,551.827,25680.0
2006-03-21 14:01:00,551.306,551.878,551.034,551.1,20550.0
2006-03-21 14:02:00,551.204,551.809,551.204,551.778,20800.0
2006-03-21 14:03:00,551.399,551.894,551.203,551.75,25710.0
2006-03-21 14:04:00,551.703,551.85,551.254,551.85,23780.0
2006-03-21 14:05:00,551.315,551.9,551.268,551.817,17450.0
2006-03-21 14:06:00,551.444,551.84,551.255,551.738,21910.0
2006-03-21 14:07:00,551.366,551.9,551.185,551.828,24750.0
2006-03-21 14:08:00,551.486,551.938,551.252,551.9,33810.0
2006-03-21 14:09:00,551.825,552.1,551.354,551.491,23880.0
2006-03-21 14:10:00,552.5,552.5,552.5,552.5,24550.0
2006-03-21 14:11:00,551.407,552.11,551.407,551.793,24550.0
2006-03-21 14:12:00,552.06,552.203,551.529,551.757,17790.0
2006-03-21 14:13:00,552.07,552.07,551.45,551.508,20800.0
2006-03-21 14:14:00,551.68,552.21,551.342,552.062,24680.0
2006-03-21 14:15:00,551.62,552.088,551.526,552.078,19210.0
2006-03-21 14:16:00,551.571,552.111,551.371,552.088,27300.0
2006-03-21 14:17:00,551.626,552.038,551.32,551.748,26210.0
2006-03-21 14:18:00,551.95,552.15,551.539,552.15,33240.0
2006-03-21 14:19:00,551.841,552.175,551.539,551.928,21270.0
2006-03-21 14:20:00,552.1,552.1,551.7,551.7,22370.0
2006-03-21 14:21:00,551.704,552.349,551.464,552.318,22370.0
2006-03-21 14:22:00,551.861,552.346,551.616,552.077,23810.0
2006-03-21 14:23:00,552.1,552.39,551.829,552.24,23980.0
2006-03-21 14:24:00,552.33,552.33,551.62,552.2,26350.0
2006-03-21 14:25:00,551.2,551.2,551.2,551.2,19610.0
2006-03-21 14:26:00,552.127,552.785,551.798,552.578,19610.0
2006-03-21 14:27:00,552.203,552.885,551.933,552.201,19280.0
2006-03-21 14:28:00,551.909,552.523,551.753,552.49,20370.0
2006-03-21 14:29:00,552.089,552.577,551.921,552.499,25410.0
2006-03-21 14:30:00,552.428,552.768,552.12,552.758,18940.0
2006-03-21 14:31:00,552.541,552.818,552.041,552.214,17610.0
2006-03-21 14:32:00,552.66,552.816,552.184,552.688,25080.0
2006-03-21 14:33:00,552.635,552.728,552.04,552.089,18410.0
2006-03-21 14:34:00,552.1,552.1,552.1,552.1,22060.0
2006-03-21 14:35:00,552.657,552.91,552.195,552.454,22060.0
2006-03-21 14:36:00,552.011,552.859,552.011,552.644,21300.0
2006-03-21 14:37:00,552.937,552.937,552.359,552.547,19660.0
2006-03-21 14:38:00,552.763,552.972,552.314,552.607,20710.0
2006-03-21 14:39:00,552.938,553.1,552.454,552.878,22060.0
2006-03-21 14:40:00,552.426,553.165,552.368,552.778,28700.0
2006-03-21 14:41:00,552.335,553.068,552.155,552.562,21780.0
2006-03-21 14:42:00,553.008,553.08,552.39,552.525,35900.0
2006-03-21 14:43:00,552.575,553.079,552.244,552.733,27480.0
2006-03-21 14:44:00,552.804,552.804,551.934,552.13,22490.0
2006-03-21 14:45:00,552.439,552.95,552.091,552.581,25280.0
2006-03-21 14:46:00,552.85,552.909,552.241,552.569,22470.0
2006-03-21 14:47:00,552.57,552.91,552.202,552.703,20530.0
2006-03-21 14:48:00,552.71,552.89,552.198,552.455,18660.0
2006-03-21 14:49:00,552.116,552.858,552.116,552.586,19030.0
2006-03-21 14:50:00,552.69,552.69,552.004,552.588,18920.0
2006-03-21 14:51:00,552.535,552.535,551.797,552.377,31990.0
2006-03-21 14:52:00,552.35,552.51,551.728,551.918,21260.0
2006-03-21 14:53:00,552.475,552.522,552.101,552.449,22160.0
2006-03-21 14:55:00,552.097,552.547,551.97,552.303,17820.0
2006-03-21 14:56:00,551.94,552.61,551.796,552.503,31790.0
2006-03-21 14:57:00,552.503,552.657,552.011,552.55,30040.0
2006-03-21 14:58:00,552.64,552.727,552.239,552.603,24250.0
2006-03-21 14:59:00,552.135,552.699,551.873,552.578,41590.0
2006-03-21 15:00:00,552.384,552.687,552.049,552.266,21680.0
2006-03-21 15:01:00,552.181,552.71,552.061,552.415,13980.0
2006-03-21 15:02:00,552.126,552.633,551.927,552.547,16110.0
2006-03-21 15:03:00,552.598,552.735,552.056,552.135,22170.0
2006-03-21 15:04:00,552.603,552.75,552.056,552.75,19780.0
2006-03-21 15:05:00,552.685,552.685,552.071,552.627,13460.0
2006-03-21 15:06:00,552.268,552.701,552.128,552.667,24700.0
2006-03-21 15:07:00,552.709,552.709,551.98,552.018,17290.0
2006-03-21 15:08:00,552.288,552.588,551.881,552.104,20330.0
2006-03-21 15:09:00,552.65,552.698,552.069,552.65,26730.0
2006-03-21 15:10:00,552.203,552.78,551.923,552.259,31230.0
2006-03-21 15:11:00,552.128,552.6,551.967,552.308,12880.0
2006-03-21 15:12:00,552.16,552.631,551.981,552.006,20570.0
2006-03-21 15:13:00,552.38,552.632,551.973,552.577,18080.0
2006-03-21 15:14:00,552.597,552.713,552.096,552.334,23660.0
2006-03-21 15:15:00,552.587,552.587,551.908,551.96,15190.0
2006-03-21 15:16:00,552.417,552.55,551.857,552.091,14960.0
2006-03-21 15:17:00,549.2,550.2,549.2,550.0,22780.0
2006-03-21 15:18:00,549.7,550.0,549.7,550.0,22780.0
2006-03-21 15:19:00,551.853,552.487,551.6,551.98,22780.0
2006-03-21 15:20:00,552.185,552.378,551.491,551.491,19090.0
2006-03-21 15:21:00,551.725,551.937,551.166,551.378,17180.0
2006-03-21 15:22:00,551.55,551.65,550.701,550.875,33540.0
2006-03-21 15:23:00,550.967,551.86,550.838,551.115,22440.0
2006-03-21 15:24:00,551.403,551.86,550.963,551.288,42370.0
2006-03-21 15:25:00,551.412,551.612,550.791,551.328,28740.0
2006-03-21 15:26:00,551.065,551.4,550.521,550.521,19260.0
2006-03-21 15:27:00,551.06,551.527,550.702,551.28,17040.0
2006-03-21 15:28:00,551.258,551.353,550.617,550.617,19770.0
2006-03-21 15:29:00,551.065,551.624,550.867,551.27,19410.0
2006-03-21 15:30:00,551.102,551.611,550.805,551.358,23760.0
2006-03-21 15:31:00,551.017,551.38,550.669,551.028,17150.0
2006-03-21 15:32:00,551.028,551.511,550.659,550.87,27240.0
2006-03-21 15:33:00,551.195,552.303,550.92,551.193,23380.0
2006-03-21 15:34:00,551.759,552.175,551.497,551.903,13620.0
2006-03-21 15:35:00,551.78,552.3,551.334,551.805,21620.0
2006-03-21 15:36:00,551.642,551.963,551.039,551.327,20830.0
2006-03-21 15:37:00,550.98,551.498,550.422,550.605,21490.0
2006-03-21 15:38:00,550.156,550.859,550.097,550.677,18020.0
2006-03-21 15:39:00,550.655,551.238,550.251,550.515,21550.0
2006-03-21 15:40:00,550.73,551.179,550.424,550.483,13710.0
2006-03-21 15:41:00,550.724,551.67,550.417,550.692,18840.0
2006-03-21 15:42:00,550.763,551.278,550.471,551.087,19140.0
2006-03-21 15:43:00,551.088,551.088,550.483,551.02,15440.0
2006-03-21 15:44:00,550.908,550.948,550.232,550.248,20790.0
2006-03-21 15:45:00,550.81,550.867,550.201,550.349,20339.0
2006-03-21 15:46:00,550.388,550.97,550.166,550.358,22290.0
2006-03-21 15:47:00,550.637,550.937,550.182,550.778,26320.0
2006-03-21 15:48:00,550.89,550.89,549.795,550.092,16830.0
2006-03-21 15:49:00,550.237,550.501,549.818,549.966,15560.0
2006-03-21 15:50:00,550.236,550.236,549.261,549.712,20140.0
2006-03-21 15:51:00,549.802,549.876,548.912,549.422,35620.0
2006-03-21 15:52:00,549.5,550.008,549.122,549.739,22380.0
2006-03-21 15:53:00,549.215,549.728,548.927,549.202,14560.0
2006-03-21 15:54:00,549.328,549.76,548.765,549.047,20000.0
2006-03-21 15:55:00,549.244,549.75,548.881,549.219,20720.0
2006-03-21 15:56:00,549.192,549.638,548.622,548.623,15090.0
2006-03-21 15:57:00,549.5,549.5,548.4,548.627,21970.0
2006-03-21 15:58:00,548.093,548.697,547.81,548.06,29800.0
2006-03-21 15:59:00,548.302,549.021,547.889,548.83,34530.0
2006-03-21 16:00:00,548.664,549.389,548.39,549.055,22870.0
2006-03-21 16:01:00,548.806,549.385,548.669,549.134,13840.0
2006-03-21 16:02:00,548.86,549.53,548.6,549.1,19800.0
2006-03-21 16:03:00,548.685,549.431,548.551,549.377,16450.0
2006-03-21 16:04:00,548.88,549.518,548.521,548.701,21130.0
2006-03-21 16:05:00,549.357,549.357,548.501,548.536,17740.0
2006-03-21 16:06:00,548.88,549.31,548.667,549.28,13970.0
2006-03-21 16:07:00,549.255,549.489,548.864,549.179,16010.0
2006-03-21 16:08:00,549.129,549.978,548.991,549.978,12860.0
2006-03-21 16:09:00,549.393,550.068,549.247,549.438,19440.0
2006-03-21 16:10:00,549.877,550.078,549.355,549.778,19400.0
2006-03-21 16:11:00,549.727,549.808,549.044,549.325,22340.0
2006-03-21 16:12:00,549.09,549.917,549.09,549.833,15890.0
2006-03-21 16:13:00,549.36,549.759,548.918,549.178,18420.0
2006-03-21 16:14:00,549.201,549.245,548.374,548.61,18780.0
2006-03-21 16:15:00,548.249,548.538,547.726,548.379,24910.0
2006-03-21 16:16:00,547.952,548.815,547.771,548.473,16810.0
2006-03-21 16:17:00,548.936,549.74,548.678,549.25,16590.0
2006-03-21 16:18:00,549.644,550.11,549.362,549.808,15720.0
2006-03-21 16:19:00,549.808,549.928,549.183,549.708,13340.0
2006-03-21 16:20:00,549.379,549.837,549.204,549.701,21140.0
2006-03-21 16:21:00,548.998,549.588,548.815,549.4,22120.0
2006-03-21 16:22:00,548.738,549.304,548.474,548.95,20710.0
2006-03-21 16:23:00,548.795,549.415,548.518,549.358,16350.0
2006-03-21 16:24:00,549.257,549.799,548.952,549.799,19800.0
2006-03-21 16:25:00,549.336,549.908,549.057,549.285,19660.0
2006-03-21 16:26:00,549.778,549.916,549.182,549.608,18500.0
2006-03-21 16:27:00,549.63,549.825,549.071,549.377,14340.0
2006-03-21 16:28:00,548.982,549.52,548.721,549.458,17750.0
2006-03-21 16:29:00,549.43,549.43,548.573,548.996,26320.0
2006-03-21 16:30:00,548.879,549.5,548.575,548.734,17350.0
2006-03-21 16:31:00,549.31,549.612,548.889,549.577,18700.0
2006-03-21 16:32:00,549.502,549.928,549.134,549.329,16110.0
2006-03-21 16:33:00,549.254,549.677,548.932,549.382,21540.0
2006-03-21 16:34:00,549.165,549.538,548.781,549.403,18830.0
2006-03-21 16:35:00,549.475,549.635,548.841,548.841,16610.0
2006-03-21 16:36:00,549.212,550.038,549.212,549.738,15520.0
2006-03-21 16:37:00,549.397,550.373,549.234,550.373,12520.0
2006-03-21 16:38:00,550.513,550.802,550.127,550.583,18200.0
2006-03-21 16:39:00,550.624,550.823,549.936,550.23,21260.0
2006-03-21 16:40:00,550.302,550.73,549.996,550.73,15890.0
2006-03-21 16:41:00,550.312,550.793,549.802,549.908,18750.0
2006-03-21 16:42:00,549.737,550.307,549.503,549.788,20080.0
2006-03-21 16:43:00,549.786,550.1,549.323,549.7,18150.0
2006-03-21 16:44:00,549.208,550.01,548.929,549.053,27700.0
2006-03-21 16:45:00,549.185,549.4,548.7,548.929,18870.0
2006-03-21 16:46:00,548.601,549.333,548.371,548.83,15950.0
2006-03-21 16:47:00,548.688,549.317,548.449,549.028,18490.0
2006-03-21 16:48:00,549.008,549.605,548.629,549.605,12120.0
2006-03-21 16:49:00,549.139,549.68,548.868,549.038,16850.0
2006-03-21 16:50:00,548.74,549.087,548.293,548.674,14600.0
2006-03-21 16:51:00,548.748,549.025,548.29,548.465,18680.0
2006-03-21 16:52:00,548.566,549.177,548.365,549.177,23000.0
2006-03-21 16:53:00,548.311,549.57,548.311,549.172,17960.0
2006-03-21 16:54:00,549.137,549.538,548.797,549.241,16390.0
2006-03-21 16:55:00,548.675,549.253,548.536,548.606,14030.0
2006-03-21 16:56:00,548.825,549.373,548.661,548.894,14390.0
2006-03-21 16:57:00,548.853,548.966,548.383,548.828,27910.0
2006-03-21 16:58:00,548.593,548.9,548.219,548.555,18480.0
2006-03-21 16:59:00,548.156,548.788,547.992,548.074,19890.0
2006-03-21 17:00:00,547.579,548.246,547.487,547.717,12010.0
2006-03-21 17:01:00,546.933,547.727,546.847,547.078,14880.0
2006-03-21 17:02:00,547.325,547.585,546.687,546.894,16240.0
2006-03-21 17:03:00,547.227,547.64,546.706,547.64,19790.0
2006-03-21 17:04:00,547.07,547.65,546.942,547.241,16820.0
2006-03-21 17:05:00,547.478,548.038,547.074,547.608,13090.0
2006-03-21 17:06:00,547.44,547.869,547.05,547.071,16610.0
2006-03-21 17:07:00,546.702,547.477,546.443,546.736,19240.0
2006-03-21 17:08:00,546.904,547.078,546.23,547.078,17500.0
2006-03-21 17:09:00,546.929,547.269,546.443,546.568,17380.0
2006-03-21 17:10:00,546.928,546.928,546.019,546.376,26720.0
2006-03-21 17:11:00,547.01,547.488,546.819,547.068,14510.0
2006-03-21 17:12:00,547.17,547.596,546.967,547.327,18400.0
2006-03-21 17:13:00,547.439,547.732,547.07,547.304,15560.0
2006-03-21 17:14:00,547.728,548.068,547.343,547.718,17590.0
2006-03-21 17:15:00,547.965,547.965,547.105,547.878,15920.0
2006-03-21 17:16:00,547.637,548.028,547.26,548.028,12730.0
2006-03-21 17:17:00,548.003,548.028,547.251,548.028,19540.0
2006-03-21 17:18:00,548.002,548.33,547.574,547.948,12220.0
2006-03-21 17:19:00,547.997,548.328,547.649,547.836,15350.0
2006-03-21 17:20:00,548.042,548.94,547.803,548.386,18450.0
2006-03-21 17:21:00,548.13,548.655,547.917,548.308,19360.0
2006-03-21 17:22:00,548.09,548.775,548.018,548.61,15910.0
2006-03-21 17:23:00,548.31,548.64,547.718,548.283,19980.0
2006-03-21 17:24:00,548.095,548.453,547.783,547.977,15300.0
2006-03-21 17:25:00,548.5,548.713,547.993,548.713,19480.0
2006-03-21 17:26:00,548.738,548.922,548.065,548.246,18970.0
2006-03-21 17:27:00,548.185,548.983,547.933,548.897,24050.0
2006-03-21 17:28:00,549.025,549.388,548.738,549.318,12080.0
2006-03-21 17:29:00,549.318,549.52,548.678,548.82,18840.0
2006-03-21 17:30:00,549.15,549.244,548.536,548.777,15930.0
2006-03-21 17:31:00,548.365,548.904,548.073,548.631,21250.0
2006-03-21 17:32:00,548.247,548.72,547.912,548.223,16170.0
2006-03-21 17:33:00,548.709,548.984,548.097,548.238,20930.0
2006-03-21 17:34:00,548.067,548.794,547.994,548.478,19170.0
2006-03-21 17:35:00,548.579,548.922,548.208,548.71,13340.0
2006-03-21 17:36:00,548.361,549.129,548.293,548.68,13650.0
2006-03-21 17:37:00,548.923,549.45,548.621,549.44,17080.0
2006-03-21 17:38:00,549.518,549.917,549.158,549.274,17860.0
2006-03-21 17:39:00,549.337,549.681,548.875,549.251,15230.0
2006-03-21 17:40:00,549.523,550.696,549.361,550.398,27300.0
2006-03-21 17:41:00,550.072,550.735,549.933,550.428,11710.0
2006-03-21 17:42:00,549.699,550.506,549.699,549.977,16590.0
2006-03-21 17:43:00,549.949,550.101,549.365,549.8,19870.0
2006-03-21 17:44:00,549.958,550.278,549.333,549.471,19470.0
2006-03-21 17:45:00,549.618,550.06,549.066,549.331,16790.0
2006-03-21 17:46:00,549.65,549.675,548.931,549.154,17050.0
2006-03-21 17:47:00,549.301,549.898,549.089,549.444,17360.0
2006-03-21 17:48:00,548.9,549.556,548.724,549.5,23120.0
2006-03-21 17:49:00,549.475,549.598,548.921,549.077,20010.0
2006-03-21 17:50:00,549.017,549.51,548.821,549.477,13440.0
2006-03-21 17:51:00,548.937,549.478,548.69,548.877,18210.0
2006-03-21 17:52:00,548.219,549.09,548.219,548.853,11250.0
2006-03-21 17:53:00,548.766,549.486,548.723,548.887,22410.0
2006-03-21 17:54:00,548.997,549.328,548.519,548.664,13710.0
2006-03-21 17:55:00,548.918,549.277,548.404,548.939,16320.0
2006-03-21 17:56:00,548.94,549.277,548.527,549.25,19420.0
2006-03-21 17:57:00,548.72,549.378,548.566,549.167,15700.0
2006-03-21 17:58:00,548.897,549.448,548.74,549.193,17040.0
2006-03-21 17:59:00,549.477,549.609,548.789,549.054,18330.0
2006-03-21 18:00:00,549.135,549.809,549.011,549.069,21420.0
2006-03-21 18:01:00,549.347,549.428,548.496,549.428,20230.0
2006-03-21 18:02:00,549.45,549.603,548.928,549.54,10990.0
2006-03-21 18:03:00,549.584,550.249,549.417,549.908,16874.0
2006-03-21 18:04:00,549.736,550.06,549.096,549.213,12510.0
2006-03-21 18:05:00,549.5,549.975,549.201,549.774,11690.0
2006-03-21 18:06:00,549.348,549.803,548.96,549.196,20800.0
2006-03-21 18:07:00,549.402,549.402,548.635,548.804,14500.0
2006-03-21 18:08:00,548.998,549.328,548.656,549.008,16376.0
2006-03-21 18:09:00,549.154,549.488,548.762,549.39,14110.0
2006-03-21 18:10:00,549.39,549.39,548.591,548.923,13787.0
2006-03-21 18:11:00,548.695,549.35,548.469,549.35,14220.0
2006-03-21 18:12:00,549.087,549.45,548.7,549.247,14140.0
2006-03-21 18:13:00,549.4,549.738,548.845,549.095,11940.0
2006-03-21 18:14:00,549.462,549.655,549.064,549.498,13900.0
2006-03-21 18:15:00,549.284,549.75,548.929,549.031,16724.0
2006-03-21 18:16:00,549.064,549.738,549.064,549.69,14790.0
2006-03-21 18:17:00,549.419,549.91,549.165,549.559,11607.0
2006-03-21 18:18:00,549.103,549.937,549.103,549.878,12353.0
2006-03-21 18:19:00,549.759,550.4,549.598,550.11,15210.0
2006-03-21 18:20:00,550.108,550.614,549.826,550.38,17027.0
2006-03-21 18:21:00,550.237,550.53,549.814,549.972,11470.0
2006-03-21 18:22:00,550.3,550.46,549.795,550.46,9720.0
2006-03-21 18:23:00,549.969,550.558,549.893,550.22,17518.0
2006-03-21 18:24:00,549.732,550.298,549.548,550.037,12766.0
2006-03-21 18:25:00,550.038,550.137,549.48,550.012,13880.0
2006-03-21 18:26:00,550.078,550.1,549.403,549.403,14174.0
2006-03-21 18:27:00,549.584,550.28,549.486,550.1,17900.0
2006-03-21 18:28:00,549.815,550.208,549.688,550.018,20100.0
2006-03-21 18:29:00,550.068,550.308,549.604,549.761,10850.0
2006-03-21 18:30:00,550.1,550.37,549.645,549.853,21120.0
2006-03-21 18:31:00,549.307,550.323,549.307,549.75,14450.0
2006-03-21 18:32:00,550.32,550.331,549.676,550.228,15370.0
2006-03-21 18:33:00,550.202,550.231,549.731,550.16,12520.0
2006-03-21 18:34:00,550.06,550.16,549.53,549.768,10340.0
2006-03-21 18:35:00,549.497,550.146,549.357,549.714,18470.0
2006-03-21 18:36:00,550.046,550.486,549.599,550.486,15680.0
2006-03-21 18:37:00,550.296,550.932,550.177,550.601,18480.0
2006-03-21 18:38:00,550.698,551.387,550.698,551.365,15760.0
2006-03-21 18:39:00,551.283,552.045,551.015,551.359,14121.0
2006-03-21 18:40:00,551.822,552.627,551.822,552.627,10002.0
2006-03-21 18:41:00,552.021,552.815,551.832,552.628,10820.0
2006-03-21 18:42:00,552.528,552.615,552.082,552.537,11201.0
2006-03-21 18:43:00,552.123,552.747,551.943,552.092,13360.0
2006-03-21 18:44:00,552.667,552.877,552.184,552.502,13818.0
2006-03-21 18:45:00,552.7,552.738,551.868,552.08,12208.0
2006-03-21 18:46:00,551.81,552.133,551.397,552.028,12900.0
2006-03-21 18:47:00,551.789,552.529,551.688,552.039,17050.0
2006-03-21 18:48:00,551.927,551.93,551.112,551.36,17450.0
2006-03-21 18:49:00,551.09,551.928,550.938,551.928,13066.0
2006-03-21 18:50:00,551.928,552.141,551.471,551.8,11880.0
2006-03-21 18:51:00,551.728,552.012,551.286,551.75,15090.0
2006-03-21 18:52:00,551.539,552.097,551.269,551.827,19120.0
2006-03-21 18:53:00,551.644,552.1,551.22,551.608,14570.0
2006-03-21 18:54:00,551.197,551.944,550.954,551.727,12430.0
2006-03-21 18:55:00,551.827,551.903,551.352,551.537,13180.0
2006-03-21 18:56:00,551.703,552.06,551.329,551.758,16380.0
2006-03-21 18:57:00,551.692,552.178,551.421,551.421,17850.0
2006-03-21 18:58:00,551.741,552.242,551.445,551.954,21240.0
2006-03-21 18:59:00,552.271,552.713,551.956,552.7,12370.0
2006-03-21 19:00:00,552.315,552.86,551.989,552.021,22540.0
2006-03-21 19:01:00,552.493,553.252,552.191,553.04,23320.0
2006-03-21 19:02:00,553.018,553.197,552.546,553.177,20910.0
2006-03-21 19:03:00,553.428,553.639,552.941,553.327,15090.0
2006-03-21 19:04:00,553.525,553.525,552.465,552.679,15750.0
2006-03-21 19:05:00,552.894,553.265,552.446,553.265,13780.0
2006-03-21 19:06:00,553.161,554.12,553.161,553.734,18658.0
2006-03-21 19:07:00,553.436,554.312,553.436,553.864,14190.0
2006-03-21 19:08:00,553.826,554.363,553.351,553.518,15210.0
2006-03-21 19:09:00,554.54,554.621,554.033,554.145,19940.0
2006-03-21 19:10:00,554.078,554.145,553.315,553.501,21190.0
2006-03-21 19:11:00,553.503,553.85,552.952,553.005,16310.0
2006-03-21 19:12:00,553.39,553.39,552.599,552.622,14520.0
2006-03-21 19:13:00,552.767,553.1,552.007,553.1,14390.0
2006-03-21 19:14:00,553.1,553.1,552.262,552.737,20083.0
2006-03-21 19:15:00,552.378,552.777,552.176,552.678,12790.0
2006-03-21 19:16:00,552.299,552.813,551.737,551.737,28080.0
2006-03-21 19:17:00,552.678,553.024,552.424,552.91,18595.0
2006-03-21 19:18:00,552.461,553.084,552.396,552.837,12630.0
2006-03-21 19:19:00,552.58,552.86,552.134,552.65,23400.0
2006-03-21 19:20:00,552.18,553.019,552.139,552.463,19600.0
2006-03-21 19:21:00,552.677,552.788,552.155,552.369,15060.0
2006-03-21 19:22:00,552.295,552.696,551.878,551.953,16600.0
2006-03-21 19:23:00,552.48,552.48,551.672,552.077,11980.0
2006-03-21 19:24:00,551.764,552.403,551.522,552.275,14720.0
2006-03-21 19:25:00,552.21,552.47,551.666,551.778,16340.0
2006-03-21 19:26:00,552.3,552.46,551.561,551.872,27230.0
2006-03-21 19:27:00,552.25,552.409,551.627,551.758,15840.0
2006-03-21 19:28:00,551.68,552.2,551.511,551.789,16510.0
2006-03-21 19:29:00,551.95,552.014,551.602,551.701,14730.0
2006-03-21 19:30:00,551.928,552.134,551.334,551.334,13550.0
2006-03-21 19:31:00,551.757,552.25,551.432,551.76,13920.0
2006-03-21 19:32:00,552.249,552.342,551.619,551.849,16044.0
2006-03-21 19:33:00,551.588,552.32,551.3,551.434,18150.0
2006-03-21 19:34:00,551.723,552.202,551.384,551.384,19584.0
2006-03-21 19:35:00,551.627,552.203,551.513,551.868,19660.0
2006-03-21 19:36:00,551.995,552.378,551.522,551.657,19040.0
2006-03-21 19:37:00,551.545,552.209,551.463,551.805,16170.0
2006-03-21 19:38:00,551.501,551.928,551.128,551.272,17420.0
2006-03-21 19:39:00,551.357,551.851,551.221,551.578,17790.0
2006-03-21 19:40:00,551.9,551.9,550.938,551.029,14760.0
2006-03-21 19:41:00,550.852,551.4,550.711,550.897,16900.0
2006-03-21 19:42:00,551.125,551.878,550.832,551.281,14720.0
2006-03-21 19:43:00,551.406,551.899,551.15,551.578,18160.0
2006-03-21 19:44:00,551.85,551.85,551.167,551.778,20150.0
2006-03-21 19:45:00,551.8,552.088,551.192,552.078,17040.0
2006-03-21 19:46:00,551.771,552.127,551.322,551.558,20890.0
2006-03-21 19:47:00,551.445,552.016,551.264,551.525,19080.0
2006-03-21 19:48:00,551.453,552.0,551.184,551.626,16460.0
2006-03-21 19:49:00,551.683,551.95,551.164,551.299,20590.0
2006-03-21 19:50:00,551.423,551.96,551.281,551.727,11950.0
2006-03-21 19:51:00,551.156,551.725,550.923,551.025,15120.0
2006-03-21 19:52:00,551.329,551.828,551.24,551.703,16660.0
2006-03-21 19:53:00,551.977,552.06,551.301,551.301,17390.0
2006-03-21 19:54:00,551.8,551.837,551.194,551.638,15000.0
2006-03-21 19:55:00,551.71,551.714,550.974,551.083,14490.0
2006-03-21 19:56:00,551.463,551.76,551.016,551.016,21670.0
2006-03-21 19:57:00,551.412,551.51,550.883,551.066,11900.0
2006-03-21 19:58:00,551.237,551.298,550.444,550.634,14300.0
2006-03-21 19:59:00,550.633,550.999,550.093,550.218,19250.0
2006-03-21 20:00:00,549.755,550.55,549.477,550.014,17590.0
2006-03-21 20:01:00,549.402,550.09,549.369,549.778,14940.0
2006-03-21 20:02:00,549.85,549.85,548.993,549.234,9210.0
2006-03-21 20:03:00,549.319,549.359,548.523,548.987,11410.0
2006-03-21 20:04:00,548.556,549.233,548.509,549.233,12380.0
2006-03-21 20:05:00,549.438,550.328,549.118,549.988,12170.0
2006-03-21 20:06:00,550.102,550.51,549.695,549.758,12330.0
2006-03-21 20:07:00,549.878,550.195,549.503,550.195,12670.0
2006-03-21 20:08:00,550.14,550.859,549.9,550.151,16820.0
2006-03-21 20:09:00,550.179,550.625,549.913,550.181,12520.0
2006-03-21 20:10:00,550.502,550.938,550.006,550.85,11620.0
2006-03-21 20:11:00,550.927,551.087,550.449,550.863,13570.0
2006-03-21 20:12:00,550.85,551.287,550.445,550.928,14560.0
2006-03-21 20:13:00,551.057,551.737,550.931,551.517,15780.0
2006-03-21 20:14:00,550.974,551.498,550.768,551.193,13639.0
2006-03-21 20:15:00,550.974,551.76,550.89,551.67,14070.0
2006-03-21 20:16:00,551.221,552.009,551.145,551.634,13600.0
2006-03-21 20:17:00,551.904,551.984,551.135,551.252,15930.0
2006-03-21 20:18:00,551.625,552.135,551.246,551.665,13800.0
2006-03-21 20:19:00,551.774,552.44,551.672,552.44,12130.0
2006-03-21 20:20:00,551.573,552.313,551.559,551.849,20111.0
2006-03-21 20:21:00,552.023,552.274,551.659,552.274,14670.0
2006-03-21 20:22:00,552.249,552.288,551.836,552.2,13190.0
2006-03-21 20:23:00,551.922,552.61,551.773,552.428,12840.0
2006-03-21 20:24:00,552.109,552.608,551.933,552.031,16318.0
2006-03-21 20:25:00,552.548,552.687,552.153,552.31,17210.0
2006-03-21 20:26:00,552.102,552.233,551.524,551.718,14380.0
2006-03-21 20:27:00,551.716,552.202,551.478,551.664,13040.0
2006-03-21 20:28:00,551.508,552.12,551.28,551.541,14400.0
2006-03-21 20:29:00,552.108,552.228,551.491,552.1,13855.0
2006-03-21 20:30:00,551.636,551.973,551.435,551.973,11600.0
2006-03-21 20:32:00,551.447,552.08,551.348,551.7,16730.0
2006-03-21 20:33:00,551.5,551.5,551.5,551.5,12100.0
2006-03-21 20:34:00,551.7,551.7,551.7,551.7,12100.0
2006-03-21 20:35:00,551.688,552.313,551.674,552.044,12100.0
2006-03-21 20:36:00,551.804,552.3,551.487,551.546,12130.0
2006-03-21 20:37:00,551.752,552.2,551.538,551.745,22260.0
2006-03-21 20:38:00,551.759,552.226,551.366,551.643,13940.0
2006-03-21 20:39:00,552.19,552.19,551.63,551.855,11630.0
2006-03-21 20:40:00,551.433,552.167,551.395,551.887,23830.0
2006-03-21 20:42:00,551.906,552.198,551.492,551.76,20100.0
2006-03-21 20:43:00,551.856,552.347,551.602,551.796,11320.0
2006-03-21 20:44:00,551.735,552.268,551.558,551.561,21660.0
2006-03-21 20:45:00,552.218,552.343,551.718,551.792,13300.0
2006-03-21 20:48:00,551.818,552.308,551.732,552.249,19560.0
2006-03-21 20:52:00,551.5,551.5,551.5,551.5,12750.0
2006-03-21 20:55:00,551.807,552.278,551.668,551.869,12750.0
2006-03-21 20:58:00,551.518,552.06,551.426,551.887,14260.0
2006-03-21 21:00:00,552.1,552.173,551.374,551.619,20320.0
2006-03-21 21:01:00,551.638,552.05,551.286,552.05,20850.0
2006-03-21 21:02:00,551.977,551.992,551.284,551.662,27480.0
2006-03-21 21:03:00,551.752,552.1,551.395,551.395,21950.0
2006-03-21 21:04:00,551.83,552.127,551.454,551.47,20350.0
2006-03-21 21:05:00,551.715,552.078,551.438,551.668,18830.0
2006-03-21 21:06:00,552.077,552.21,551.54,552.08,17480.0
2006-03-21 21:07:00,551.5,551.5,551.5,551.5,18020.0
2006-03-21 21:08:00,551.455,552.032,551.389,551.825,18020.0
2006-03-21 21:09:00,551.877,552.088,551.424,551.782,15230.0
2006-03-21 21:10:00,551.722,552.165,551.371,552.04,25260.0
2006-03-21 21:11:00,551.363,551.988,551.244,551.728,16340.0
2006-03-21 21:12:00,551.728,551.925,551.338,551.887,23820.0
2006-03-21 21:13:00,551.247,551.878,551.08,551.878,23220.0
2006-03-21 21:14:00,551.707,552.11,551.281,551.517,18570.0
2006-03-21 21:15:00,551.629,551.987,551.088,551.354,14290.0
2006-03-21 21:16:00,551.538,551.95,551.374,551.95,14460.0
2006-03-21 21:18:00,551.651,552.087,551.258,552.0,27100.0
2006-03-21 21:20:00,551.928,552.11,551.523,552.078,22180.0
2006-03-21 21:21:00,551.866,552.1,551.453,551.672,22460.0
2006-03-21 21:22:00,551.978,551.978,551.164,551.399,13790.0
2006-03-21 21:24:00,551.666,552.06,551.398,551.677,16010.0
2006-03-21 21:25:00,551.294,551.86,551.095,551.818,28080.0
2006-03-21 21:27:00,551.793,551.823,551.238,551.76,26540.0
2006-03-21 21:28:00,551.3,551.704,550.976,551.65,33030.0
2006-03-21 21:29:00,551.74,551.905,551.217,551.785,32150.0
2006-03-21 21:30:00,551.479,551.76,551.056,551.154,18670.0
2006-03-21 21:31:00,551.0,551.0,551.0,551.0,19300.0
2006-03-21 21:32:00,551.6,551.654,551.079,551.575,19300.0
2006-03-21 21:33:00,551.6,551.6,550.93,551.402,23260.0
2006-03-21 21:34:00,551.02,551.95,551.02,551.643,19240.0
2006-03-21 21:36:00,551.2,551.2,551.2,551.2,37040.0
2006-03-21 21:37:00,551.467,551.809,550.842,550.999,37040.0
2006-03-21 21:38:00,551.41,551.44,550.86,551.44,27990.0
2006-03-21 21:39:00,550.861,551.795,550.861,551.381,16940.0
2006-03-21 21:40:00,551.1,551.1,551.1,551.1,19590.0
2006-03-21 21:41:00,551.0,551.0,551.0,551.0,19590.0
2006-03-21 21:47:00,551.1,551.1,551.1,551.1,19590.0
2006-03-21 21:48:00,551.6,551.735,551.159,551.354,19590.0
2006-03-21 21:49:00,551.243,551.71,551.089,551.554,17560.0
2006-03-21 21:50:00,551.614,551.859,551.342,551.785,12710.0
2006-03-21 21:51:00,551.25,551.82,551.091,551.276,22220.0
2006-03-21 21:52:00,551.178,551.739,551.103,551.245,16340.0
2006-03-21 21:53:00,551.209,551.61,550.882,550.882,19870.0
2006-03-21 21:55:00,551.188,551.61,551.078,551.61,17580.0
2006-03-21 21:56:00,551.513,551.82,551.237,551.612,23920.0
2006-03-21 21:57:00,551.307,551.688,551.167,551.398,15630.0
2006-03-21 21:58:00,551.678,551.71,551.085,551.65,15760.0
2006-03-21 21:59:00,551.675,551.773,551.04,551.188,17570.0
2006-03-21 22:00:00,551.537,551.92,551.148,551.513,16130.0
2006-03-21 22:01:00,551.788,551.788,551.094,551.738,12830.0
2006-03-21 22:04:00,551.094,551.774,551.094,551.769,13750.0
2006-03-21 22:05:00,551.482,551.783,550.951,550.994,29450.0
2006-03-21 22:06:00,551.246,551.681,551.104,551.578,17980.0
2006-03-21 22:07:00,551.528,551.528,550.763,551.012,13800.0
2006-03-21 22:09:00,551.3,551.31,550.706,550.967,10400.0
2006-03-21 22:10:00,550.962,551.293,550.646,550.715,18730.0
2006-03-21 22:11:00,551.0,551.0,551.0,551.0,23410.0
2006-03-21 22:13:00,551.2,551.2,551.2,551.2,23410.0
2006-03-21 22:14:00,551.1,551.1,551.1,551.1,23410.0
2006-03-21 22:15:00,551.024,551.281,550.506,551.14,23410.0
2006-03-21 22:16:00,551.028,551.56,550.745,551.16,23760.0
2006-03-21 22:17:00,551.0,551.0,551.0,551.0,15660.0
2006-03-21 22:18:00,551.437,551.514,550.87,551.207,15660.0
2006-03-21 22:19:00,551.2,551.2,551.2,551.2,17920.0
2006-03-21 22:20:00,551.422,551.422,550.682,551.078,17920.0
2006-03-21 22:22:00,551.1,551.1,551.1,551.1,18740.0
2006-03-21 22:24:00,551.3,551.3,550.465,550.967,18740.0
2006-03-21 22:25:00,550.873,551.241,550.446,550.793,9230.0
2006-03-21 22:27:00,550.805,551.22,550.62,550.95,20500.0
2006-03-21 22:28:00,550.724,551.182,550.638,550.897,14380.0
2006-03-21 22:30:00,550.592,551.05,550.263,550.613,9750.0
2006-03-21 22:31:00,550.749,551.1,550.513,551.0,16450.0
2006-03-21 22:32:00,550.754,551.098,550.463,550.495,21640.0
2006-03-21 22:33:00,550.755,550.99,550.384,550.624,12280.0
2006-03-21 22:34:00,550.554,550.918,550.299,550.475,14210.0
2006-03-21 22:35:00,550.635,550.99,550.239,550.95,29140.0
2006-03-21 22:36:00,550.763,551.062,550.524,550.978,15490.0
2006-03-21 22:37:00,550.847,551.277,550.602,550.828,18560.0
2006-03-21 22:38:00,550.744,551.128,550.505,551.017,17270.0
2006-03-21 22:39:00,550.782,551.225,550.576,551.102,14580.0
2006-03-21 22:40:00,550.9,550.924,550.32,550.543,12530.0
2006-03-21 22:41:00,550.9,551.013,550.237,550.426,22690.0
2006-03-21 22:42:00,550.45,551.01,550.45,550.918,14040.0
2006-03-21 22:44:00,550.305,550.988,550.134,550.46,24090.0
2006-03-21 22:47:00,550.476,550.945,550.29,550.565,16370.0
2006-03-21 22:48:00,550.738,551.025,550.271,550.64,16670.0
2006-03-21 22:49:00,550.074,550.86,549.808,550.583,19520.0
2006-03-21 22:50:00,550.703,551.11,550.292,550.692,16430.0
2006-03-21 22:51:00,550.892,551.003,550.441,550.8,18980.0
2006-03-21 22:52:00,550.624,550.912,550.271,550.528,15180.0
2006-03-21 22:53:00,550.344,551.045,550.3,550.77,15990.0
2006-03-21 22:54:00,550.491,550.886,550.189,550.324,18920.0
2006-03-21 22:55:00,550.49,550.82,550.123,550.373,20150.0
2006-03-21 22:56:00,550.451,551.078,550.387,550.96,14790.0
2006-03-21 22:57:00,550.456,550.987,550.194,550.484,14780.0
2006-03-21 22:58:00,550.263,550.909,550.129,550.295,23270.0
2006-03-21 22:59:00,549.996,550.735,549.96,550.428,14140.0
2006-03-21 23:00:00,550.45,550.76,550.024,550.452,15710.0
2006-03-21 23:01:00,550.343,550.689,550.054,550.268,19490.0
2006-03-21 23:02:00,549.953,550.614,549.898,550.5,20540.0
2006-03-21 23:03:00,550.329,550.65,549.966,550.6,21970.0
2006-03-21 23:05:00,550.372,550.6,549.871,549.991,21130.0
2006-03-21 23:06:00,549.808,550.52,549.735,549.933,19780.0
2006-03-21 23:07:00,550.422,550.696,549.946,550.578,13590.0
2006-03-21 23:08:00,550.308,550.656,549.95,550.628,14900.0
2006-03-21 23:09:00,550.085,550.788,550.085,550.788,15890.0
2006-03-21 23:10:00,550.677,550.91,550.249,550.487,14760.0
2006-03-21 23:11:00,550.708,551.063,550.311,550.928,16650.0
2006-03-21 23:13:00,550.539,551.259,550.539,550.9,17740.0
2006-03-21 23:14:00,550.521,551.035,550.35,550.772,16180.0
2006-03-21 23:15:00,550.676,551.25,550.558,551.127,14310.0
2006-03-21 23:17:00,550.718,551.177,550.416,550.416,18090.0
2006-03-21 23:18:00,550.718,551.103,550.265,550.668,30640.0
2006-03-21 23:19:00,550.812,551.108,550.407,550.803,22590.0
2006-03-21 23:20:00,550.796,551.385,550.493,550.787,13790.0
2006-03-21 23:22:00,551.0,551.028,550.362,550.538,23810.0
2006-03-21 23:23:00,550.678,551.2,550.572,550.782,11770.0
2006-03-21 23:24:00,551.002,551.105,550.541,550.727,16340.0
2006-03-21 23:25:00,550.458,551.2,550.458,551.2,9650.0
2006-03-21 23:26:00,551.2,551.36,550.425,550.544,16310.0
2006-03-21 23:27:00,550.525,551.133,550.397,550.581,18080.0
2006-03-21 23:29:00,550.694,551.145,550.507,550.663,19420.0
2006-03-21 23:31:00,551.012,551.17,550.589,550.937,17740.0
2006-03-21 23:34:00,550.474,551.227,550.219,551.097,17300.0
2006-03-21 23:35:00,551.097,551.157,550.528,551.098,19890.0
2006-03-21 23:36:00,550.821,551.181,550.412,551.107,24440.0
2006-03-21 23:38:00,550.669,551.2,550.383,551.2,16440.0
2006-03-21 23:39:00,550.533,551.238,550.496,550.798,14550.0
2006-03-21 23:42:00,550.729,551.165,550.536,551.165,14810.0
2006-03-21 23:43:00,550.564,551.068,550.491,551.002,12230.0
2006-03-21 23:44:00,550.749,551.064,550.457,550.992,16130.0
2006-03-21 23:45:00,550.607,551.188,550.517,550.851,19800.0
2006-03-21 23:46:00,550.697,551.338,550.697,551.278,11340.0
2006-03-21 23:47:00,551.228,551.309,550.652,551.309,30230.0
2006-03-21 23:50:00,550.97,551.522,550.829,551.236,9900.0
2006-03-21 23:52:00,551.271,551.503,550.925,551.403,16430.0
2006-03-21 23:53:00,551.5,551.5,550.678,550.74,22910.0
2006-03-21 23:55:00,550.712,551.522,550.712,551.427,17060.0
2006-03-21 23:56:00,551.425,551.796,551.024,551.502,17770.0
2006-03-22 00:01:00,551.06,551.63,550.948,551.107,13420.0
2006-03-22 00:04:00,551.598,551.705,550.896,551.142,14140.0
2006-03-22 00:06:00,551.039,551.61,551.025,551.57,13120.0
2006-03-22 00:09:00,551.27,551.677,551.003,551.587,20160.0
2006-03-22 00:15:00,551.33,551.65,551.0,551.089,21860.0
2006-03-22 00:17:00,551.597,551.597,551.003,551.45,18180.0
2006-03-22 00:18:00,551.009,551.597,550.972,551.175,12640.0
2006-03-22 00:19:00,551.593,551.593,550.918,550.963,14290.0
2006-03-22 00:22:00,551.382,551.641,551.016,551.538,19640.0
2006-03-22 00:23:00,551.588,551.605,550.957,550.983,15430.0
2006-03-22 00:25:00,551.301,551.6,551.011,551.588,16900.0
2006-03-22 00:26:00,551.126,551.635,551.018,551.577,25900.0
2006-03-22 00:27:00,551.08,551.61,550.894,551.203,20930.0
2006-03-22 00:28:00,551.169,551.61,550.929,551.306,22450.0
2006-03-22 00:29:00,551.528,551.635,550.856,551.027,17730.0
2006-03-22 00:31:00,551.14,551.678,550.862,551.213,25500.0
2006-03-22 00:32:00,551.527,551.737,551.085,551.284,18240.0
2006-03-22 00:33:00,550.995,551.813,550.961,551.214,16350.0
2006-03-22 00:34:00,551.136,551.68,550.872,551.68,19570.0
2006-03-22 00:35:00,551.192,551.77,551.122,551.642,15620.0
2006-03-22 00:37:00,551.642,551.702,551.223,551.349,17330.0
2006-03-22 00:39:00,551.327,551.427,550.769,551.056,16130.0
2006-03-22 00:40:00,550.947,551.447,550.745,551.104,15520.0
2006-03-22 00:41:00,551.438,551.79,551.12,551.319,16340.0
2006-03-22 00:42:00,551.518,551.928,551.356,551.9,19630.0
2006-03-22 00:43:00,552.0,552.0,552.0,552.0,16840.0
2006-03-22 00:44:00,551.685,551.978,551.376,551.671,16840.0
2006-03-22 00:45:00,551.508,552.009,551.317,551.918,17520.0
2006-03-22 00:46:00,551.917,551.917,551.114,551.368,9360.0
2006-03-22 00:47:00,551.095,551.838,551.023,551.618,21820.0
2006-03-22 00:49:00,551.422,551.863,551.289,551.703,13060.0
2006-03-22 00:50:00,551.365,551.79,550.956,551.122,13260.0
2006-03-22 00:51:00,551.1,551.789,551.029,551.531,14710.0
2006-03-22 00:52:00,551.281,551.848,551.247,551.258,15160.0
2006-03-22 00:54:00,551.663,552.06,551.251,551.479,21380.0
2006-03-22 00:55:00,551.913,551.958,551.195,551.444,18170.0
2006-03-22 00:56:00,551.72,551.81,551.231,551.373,15730.0
2006-03-22 00:57:00,551.381,551.86,551.248,551.453,16250.0
2006-03-22 00:58:00,551.142,551.801,551.123,551.777,14980.0
2006-03-22 01:00:00,551.462,551.81,551.088,551.81,15250.0
2006-03-22 01:01:00,551.788,551.788,551.165,551.71,15250.0
2006-03-22 01:03:00,551.381,551.808,551.174,551.808,20150.0
2006-03-22 01:04:00,552.0,552.0,552.0,552.0,10570.0
2006-03-22 01:06:00,551.7,551.7,551.7,551.7,10570.0
2006-03-22 01:07:00,551.757,551.757,551.01,551.234,10570.0
2006-03-22 01:08:00,551.478,551.478,550.871,551.059,12650.0
2006-03-22 01:09:00,551.7,551.7,551.7,551.7,14950.0
2006-03-22 01:10:00,551.48,551.486,550.671,550.872,14950.0
2006-03-22 01:11:00,551.232,551.887,551.088,551.307,15850.0
2006-03-22 01:12:00,551.347,551.835,551.015,551.835,22910.0
2006-03-22 01:13:00,551.516,551.878,551.113,551.878,13150.0
2006-03-22 01:14:00,551.7,551.7,551.7,551.7,31890.0
2006-03-22 01:15:00,552.2,552.2,552.0,552.0,31890.0
2006-03-22 01:16:00,551.605,552.058,551.248,551.987,31890.0
2006-03-22 01:17:00,551.937,551.937,551.217,551.432,14170.0
2006-03-22 01:18:00,551.412,551.726,551.045,551.2,23580.0
2006-03-22 01:19:00,551.136,551.777,551.136,551.452,12700.0
2006-03-22 01:22:00,551.398,551.888,551.276,551.678,13040.0
2006-03-22 01:24:00,551.425,551.968,551.149,551.968,23570.0
2006-03-22 01:25:00,551.607,552.03,551.449,551.606,15740.0
2006-03-22 01:28:00,551.466,551.99,551.284,551.488,15110.0
2006-03-22 01:29:00,551.968,551.968,551.284,551.493,17850.0
2006-03-22 01:30:00,551.574,552.0,551.206,551.67,16650.0
2006-03-22 01:31:00,552.2,552.2,552.2,552.2,33040.0
2006-03-22 01:33:00,551.977,552.12,551.474,552.12,33040.0
2006-03-22 01:34:00,551.479,552.022,551.207,551.787,13750.0
2006-03-22 01:35:00,551.146,552.01,551.146,552.01,13970.0
2006-03-22 01:36:00,551.502,551.982,551.228,551.427,11920.0
2006-03-22 01:37:00,551.893,551.942,551.442,551.86,20910.0
2006-03-22 01:38:00,551.812,551.988,551.27,551.367,20940.0
2006-03-22 01:39:00,551.359,551.911,551.141,551.887,14060.0
2006-03-22 01:40:00,551.465,551.95,551.335,551.626,15480.0
2006-03-22 01:41:00,552.7,552.7,552.7,552.7,15150.0
2006-03-22 01:42:00,551.486,551.884,551.235,551.392,15150.0
2006-03-22 01:43:00,551.459,552.028,551.234,552.028,20250.0
2006-03-22 01:44:00,552.002,552.057,551.517,551.849,20900.0
2006-03-22 01:45:00,551.635,552.1,551.367,551.887,25620.0
2006-03-22 01:46:00,552.099,552.099,551.087,551.428,22430.0
2006-03-22 01:47:00,551.353,551.957,551.149,551.645,22110.0
2006-03-22 01:48:00,551.802,551.958,551.419,551.887,16460.0
2006-03-22 01:49:00,551.86,551.86,551.133,551.335,25830.0
2006-03-22 01:50:00,552.7,552.7,552.7,552.7,27090.0
2006-03-22 01:51:00,551.288,551.95,551.171,551.877,27090.0
2006-03-22 01:52:00,551.647,551.943,551.396,551.543,20990.0
2006-03-22 01:53:00,551.606,551.91,551.294,551.46,16680.0
2006-03-22 01:54:00,551.52,551.803,550.974,550.974,23290.0
2006-03-22 01:57:00,551.528,551.985,551.184,551.978,15890.0
2006-03-22 01:58:00,551.6,552.007,551.24,551.429,27950.0
2006-03-22 02:00:00,551.72,552.1,551.447,551.578,13990.0
2006-03-22 02:01:00,551.477,552.01,551.405,551.727,20670.0
2006-03-22 02:03:00,553.0,553.0,552.7,552.7,24350.0
2006-03-22 02:04:00,551.702,551.869,551.202,551.66,24350.0
2006-03-22 02:05:00,551.158,551.99,551.158,551.488,11440.0
2006-03-22 02:06:00,551.428,551.794,551.036,551.127,15680.0
2006-03-22 02:07:00,551.63,552.037,551.311,551.697,16290.0
2006-03-22 02:08:00,551.39,552.1,551.211,551.802,19260.0
2006-03-22 02:09:00,551.178,551.828,551.1,551.407,15630.0
2006-03-22 02:10:00,551.229,551.788,551.104,551.6,13350.0
2006-03-22 02:11:00,551.627,551.86,551.14,551.502,20530.0
2006-03-22 02:12:00,551.518,551.727,551.121,551.27,15140.0
2006-03-22 02:13:00,551.331,551.929,551.039,551.644,15030.0
2006-03-22 02:14:00,551.402,551.985,551.289,551.627,22770.0
2006-03-22 02:15:00,551.677,551.818,550.956,551.151,17160.0
2006-03-22 02:16:00,551.555,551.887,551.08,551.38,14670.0
2006-03-22 02:17:00,551.354,551.57,550.948,551.244,11080.0
2006-03-22 02:18:00,551.05,551.957,551.05,551.627,13310.0
2006-03-22 02:19:00,553.0,553.0,553.0,553.0,13820.0
2006-03-22 02:20:00,551.25,552.008,551.175,551.7,13820.0
2006-03-22 02:21:00,551.649,551.934,551.274,551.792,14550.0
2006-03-22 02:22:00,551.618,552.004,551.384,551.88,19170.0
2006-03-22 02:23:00,551.617,551.857,551.256,551.675,15650.0
2006-03-22 02:24:00,551.75,551.856,551.185,551.185,14310.0
2006-03-22 02:25:00,551.877,552.119,551.43,551.75,14090.0
2006-03-22 02:26:00,551.727,552.136,551.555,551.768,21140.0
2006-03-22 02:27:00,552.077,552.198,551.431,552.012,18190.0
2006-03-22 02:28:00,552.038,552.167,551.393,551.554,13540.0
2006-03-22 02:29:00,551.714,552.077,551.179,551.569,22710.0
2006-03-22 02:30:00,551.456,552.138,551.342,552.138,12590.0
2006-03-22 02:31:00,551.735,552.193,551.419,551.584,13320.0
2006-03-22 02:32:00,552.028,552.258,551.551,551.848,15160.0
2006-03-22 02:33:00,551.895,552.36,551.628,552.25,15630.0
2006-03-22 02:34:00,552.095,552.637,551.89,552.248,15010.0
2006-03-22 02:35:00,552.027,552.664,551.835,552.27,18200.0
2006-03-22 02:36:00,552.68,552.687,551.841,552.687,11240.0
2006-03-22 02:37:00,552.073,552.75,551.968,552.209,11220.0
2006-03-22 02:38:00,552.365,552.86,551.979,551.979,14640.0
2006-03-22 02:39:00,551.836,552.849,551.802,552.417,14420.0
2006-03-22 02:40:00,552.534,552.777,552.097,552.199,12050.0
2006-03-22 02:41:00,552.526,553.02,552.214,552.606,15860.0
2006-03-22 02:42:00,552.65,552.975,552.231,552.417,20050.0
2006-03-22 02:43:00,552.887,552.887,551.99,552.136,19255.0
2006-03-22 02:44:00,552.288,552.603,551.895,552.316,12520.0
2006-03-22 02:45:00,552.264,552.608,551.712,552.608,23130.0
2006-03-22 02:46:00,552.275,552.608,552.032,552.032,7800.0
2006-03-22 02:47:00,552.545,552.545,552.007,552.367,7970.0
2006-03-22 02:48:00,552.368,552.438,551.889,552.154,14220.0
2006-03-22 02:49:00,552.141,552.4,551.715,551.792,16110.0
2006-03-22 02:52:00,552.0,552.0,552.0,552.0,24490.0
2006-03-22 02:55:00,551.789,552.387,551.667,551.868,24490.0
2006-03-22 02:56:00,552.05,552.775,552.05,552.538,12020.0
2006-03-22 02:57:00,552.628,552.628,551.86,551.991,12520.0
2006-03-22 02:58:00,551.785,552.648,551.785,552.648,20460.0
2006-03-22 02:59:00,552.67,552.67,551.987,552.588,16710.0
2006-03-22 03:00:00,552.148,552.657,551.958,552.337,17750.0
2006-03-22 03:01:00,552.489,552.96,552.17,552.627,15440.0
2006-03-22 03:02:00,552.284,552.832,552.103,552.247,15130.0
2006-03-22 03:03:00,552.734,553.04,552.13,552.13,18450.0
2006-03-22 03:04:00,552.557,553.107,552.473,552.733,18980.0
2006-03-22 03:05:00,552.375,553.17,552.336,552.558,13450.0
2006-03-22 03:06:00,552.877,552.968,552.32,552.388,14930.0
2006-03-22 03:07:00,552.275,552.928,552.203,552.657,12140.0
2006-03-22 03:09:00,552.491,552.993,552.398,552.664,22050.0
2006-03-22 03:10:00,552.762,553.1,552.272,552.526,18460.0
2006-03-22 03:11:00,552.997,553.152,552.577,552.617,13350.0
2006-03-22 03:12:00,552.419,552.968,552.237,552.727,18390.0
2006-03-22 03:13:00,552.377,552.727,552.088,552.589,14420.0
2006-03-22 03:14:00,552.504,552.852,552.093,552.257,15450.0
2006-03-22 03:15:00,552.159,552.698,552.048,552.416,11620.0
2006-03-22 03:16:00,552.013,552.695,552.013,552.367,17600.0
2006-03-22 03:17:00,551.871,552.745,551.871,552.454,19002.0
2006-03-22 03:19:00,552.348,553.018,552.245,552.352,12270.0
2006-03-22 03:20:00,552.509,552.99,552.297,552.556,16140.0
2006-03-22 03:21:00,552.574,553.039,552.332,552.482,12360.0
2006-03-22 03:22:00,553.007,553.007,552.231,552.297,19070.0
2006-03-22 03:23:00,552.581,553.029,552.486,552.502,13750.0
2006-03-22 03:24:00,552.544,553.0,552.335,552.462,28520.0
2006-03-22 03:26:00,552.507,552.985,552.314,552.56,21060.0
2006-03-22 03:27:00,552.298,552.778,552.21,552.443,12660.0
2006-03-22 03:28:00,552.36,552.95,552.254,552.332,15900.0
2006-03-22 03:29:00,552.828,552.858,552.241,552.479,15380.0
2006-03-22 03:30:00,552.437,553.004,552.296,552.858,17080.0
2006-03-22 03:31:00,552.592,552.94,552.285,552.503,12920.0
2006-03-22 03:32:00,552.606,553.001,552.203,552.412,20520.0
2006-03-22 03:33:00,552.577,552.577,551.92,552.215,14310.0
2006-03-22 03:34:00,552.305,552.537,551.948,552.216,16990.0
2006-03-22 03:35:00,552.087,552.457,551.602,551.743,16640.0
2006-03-22 03:36:00,552.276,552.482,551.796,551.851,22140.0
2006-03-22 03:37:00,551.873,552.517,551.73,551.963,20710.0
2006-03-22 03:38:00,552.113,552.229,551.454,551.709,22480.0
2006-03-22 03:39:00,552.077,552.332,551.609,551.667,20190.0
2006-03-22 03:40:00,551.934,552.397,551.734,552.04,16220.0
2006-03-22 03:41:00,551.879,552.41,551.692,551.746,14230.0
2006-03-22 03:42:00,552.3,552.375,551.761,552.011,16320.0
2006-03-22 03:43:00,551.791,552.228,551.556,552.12,14590.0
2006-03-22 03:44:00,551.814,552.36,551.54,552.056,29700.0
2006-03-22 03:45:00,552.009,552.297,551.599,551.791,23220.0
2006-03-22 03:46:00,551.759,552.087,551.427,551.802,15570.0
2006-03-22 03:47:00,552.2,552.2,551.461,551.82,18070.0
2006-03-22 03:48:00,551.567,552.11,551.408,551.566,16230.0
2006-03-22 03:49:00,551.786,552.108,551.345,551.745,19140.0
2006-03-22 03:50:00,551.746,552.16,551.592,551.693,15650.0
2006-03-22 03:51:00,551.759,552.16,551.483,551.694,19760.0
2006-03-22 03:52:00,551.823,552.169,551.472,551.7,13560.0
2006-03-22 03:53:00,551.484,552.15,551.484,551.934,16600.0
2006-03-22 03:54:00,551.867,552.206,551.57,551.778,11048.0
2006-03-22 03:55:00,551.553,552.183,551.553,551.931,10590.0
2006-03-22 03:56:00,552.1,552.1,552.0,552.0,19110.0
2006-03-22 03:57:00,552.107,552.152,551.427,551.666,19110.0
2006-03-22 03:58:00,551.57,552.118,551.393,551.656,15940.0
2006-03-22 03:59:00,551.746,552.065,551.46,551.717,19670.0
2006-03-22 04:01:00,551.6,552.12,551.372,552.023,26700.0
2006-03-22 04:02:00,551.798,552.123,551.567,551.839,29240.0
2006-03-22 04:03:00,552.042,552.26,551.51,551.695,24670.0
2006-03-22 04:04:00,552.047,552.14,551.602,552.057,18350.0
2006-03-22 04:05:00,551.845,552.105,551.406,551.628,14400.0
2006-03-22 04:06:00,552.023,552.25,551.554,551.916,20690.0
2006-03-22 04:07:00,552.103,552.21,551.501,551.792,25510.0
2006-03-22 04:08:00,551.551,552.138,551.384,551.843,14730.0
2006-03-22 04:10:00,551.909,552.187,551.587,551.637,12260.0
2006-03-22 04:11:00,551.84,552.195,551.473,551.678,17490.0
2006-03-22 04:12:00,551.842,552.119,551.527,552.038,14780.0
2006-03-22 04:13:00,552.088,552.2,551.574,551.772,14460.0
2006-03-22 04:14:00,552.098,552.396,551.719,552.237,22320.0
2006-03-22 04:15:00,551.987,552.227,551.571,552.227,12120.0
2006-03-22 04:17:00,552.092,552.465,551.758,551.804,12170.0
2006-03-22 04:18:00,552.267,552.267,551.57,551.757,14798.0
2006-03-22 04:19:00,551.715,552.248,551.473,551.952,31860.0
2006-03-22 04:21:00,551.991,552.42,551.621,551.813,18320.0
2006-03-22 04:23:00,552.042,552.339,551.743,552.339,18160.0
2006-03-22 04:24:00,552.083,552.392,551.744,551.798,20910.0
2006-03-22 04:25:00,552.001,552.45,551.674,551.854,21490.0
2006-03-22 04:26:00,552.145,552.4,551.724,551.815,15010.0
2006-03-22 04:27:00,551.702,552.329,551.58,552.093,13300.0
2006-03-22 04:28:00,552.37,552.37,551.793,552.022,18100.0
2006-03-22 04:31:00,552.024,552.34,551.733,552.202,13070.0
2006-03-22 04:32:00,551.873,552.358,551.754,552.248,15490.0
2006-03-22 04:33:00,552.003,552.33,551.694,552.33,13930.0
2006-03-22 04:34:00,551.824,552.58,551.644,552.349,19630.0
2006-03-22 04:35:00,551.919,552.549,551.8,552.202,19020.0
2006-03-22 04:36:00,552.051,552.51,551.763,552.442,24310.0
2006-03-22 04:37:00,551.954,552.542,551.954,552.292,20680.0
2006-03-22 04:38:00,552.192,552.55,551.874,552.267,16920.0
2006-03-22 04:39:00,552.51,552.51,551.867,552.257,20500.0
2006-03-22 04:40:00,551.934,552.554,551.755,551.934,23910.0
2006-03-22 04:41:00,552.325,552.459,551.569,551.778,26130.0
2006-03-22 04:42:00,551.952,552.436,551.705,552.039,26390.0
2006-03-22 04:45:00,552.234,552.442,551.733,551.768,19080.0
2006-03-22 04:47:00,552.39,552.498,551.783,552.082,17860.0
2006-03-22 04:48:00,552.388,552.546,551.945,552.468,17400.0
2006-03-22 04:49:00,552.54,552.648,552.065,552.337,23710.0
2006-03-22 04:50:00,552.508,552.519,551.788,551.788,19140.0
2006-03-22 04:51:00,551.946,552.578,551.946,552.309,16180.0
2006-03-22 04:52:00,552.164,552.557,552.029,552.402,14960.0
2006-03-22 04:53:00,552.5,552.5,551.791,552.355,20010.0
2006-03-22 04:54:00,552.355,552.4,551.788,552.005,18690.0
2006-03-22 04:55:00,551.896,552.337,551.745,551.805,15010.0
2006-03-22 04:56:00,552.4,552.4,551.678,552.0,14450.0
2006-03-22 04:57:00,551.95,552.048,551.093,551.093,21670.0
2006-03-22 04:58:00,551.856,552.427,551.659,551.866,14200.0
2006-03-22 05:01:00,551.646,552.177,551.299,551.299,23290.0
2006-03-22 05:02:00,552.025,552.145,551.581,551.843,18340.0
2006-03-22 05:04:00,551.47,552.19,551.47,552.077,13120.0
2006-03-22 05:06:00,552.7,552.7,552.7,552.7,17270.0
2006-03-22 05:08:00,552.028,552.13,551.57,552.022,17270.0
2006-03-22 05:10:00,551.635,552.12,551.45,551.907,19760.0
2006-03-22 05:11:00,551.885,552.11,551.473,551.708,19190.0
2006-03-22 05:12:00,552.4,552.4,551.77,552.057,14110.0
2006-03-22 05:14:00,552.038,552.292,551.523,552.027,40280.0
2006-03-22 05:15:00,552.028,552.308,551.599,551.599,17120.0
2006-03-22 05:16:00,551.835,552.376,551.708,552.02,16470.0
2006-03-22 05:17:00,551.734,552.258,551.496,551.705,20110.0
2006-03-22 05:18:00,552.112,552.246,551.45,551.45,15930.0
2006-03-22 05:20:00,552.122,552.268,551.665,551.711,18520.0
2006-03-22 05:21:00,552.047,552.186,551.552,551.708,20320.0
2006-03-22 05:24:00,551.707,552.237,551.514,551.71,21170.0
2006-03-22 05:25:00,551.562,552.298,551.361,552.212,16700.0
2006-03-22 05:27:00,552.015,552.331,551.658,552.249,21610.0
2006-03-22 05:28:00,552.008,552.376,551.667,551.894,28570.0
2006-03-22 05:32:00,551.819,552.22,551.216,551.216,14630.0
2006-03-22 05:33:00,551.376,551.973,551.28,551.621,16820.0
2006-03-22 05:35:00,551.745,552.01,551.406,551.706,17410.0
2006-03-22 05:37:00,551.65,552.36,551.586,552.289,16070.0
2006-03-22 05:38:00,551.989,552.363,551.487,552.202,17000.0
2006-03-22 05:39:00,552.202,552.202,551.569,552.152,24560.0
2006-03-22 05:40:00,552.178,552.178,551.616,552.028,15690.0
2006-03-22 05:42:00,551.309,552.025,551.298,551.835,15380.0
2006-03-22 05:43:00,551.761,552.212,551.416,552.138,26900.0
2006-03-22 05:44:00,552.25,552.4,551.746,552.096,18210.0
2006-03-22 05:45:00,552.327,552.517,551.8,552.378,30420.0
2006-03-22 05:46:00,551.485,552.4,551.485,552.078,15110.0
2006-03-22 05:47:00,551.71,552.183,551.316,551.549,13280.0
2006-03-22 05:48:00,551.656,552.16,551.384,552.037,17590.0
2006-03-22 05:49:00,552.035,552.036,551.448,551.482,12430.0
2006-03-22 05:51:00,551.702,552.14,551.491,551.671,24340.0
2006-03-22 05:52:00,551.867,552.21,551.459,551.837,15360.0
2006-03-22 05:53:00,552.078,552.086,551.513,551.535,16030.0
2006-03-22 05:54:00,551.857,552.078,551.505,551.785,15300.0
2006-03-22 05:55:00,551.875,552.342,551.514,551.842,15860.0
2006-03-22 05:56:00,552.085,552.488,551.672,551.849,18150.0
2006-03-22 05:57:00,552.322,552.51,551.858,552.018,18070.0
2006-03-22 05:58:00,551.704,552.476,551.704,552.398,15920.0
2006-03-22 05:59:00,552.398,552.452,551.739,552.247,15870.0
2006-03-22 06:00:00,552.323,552.405,551.709,551.859,26950.0
2006-03-22 06:01:00,551.988,552.408,551.652,551.652,23340.0
2006-03-22 06:02:00,551.736,552.688,551.736,552.578,15500.0
2006-03-22 06:03:00,552.502,552.646,551.866,552.513,26250.0
2006-03-22 06:04:00,552.61,552.634,551.975,552.549,21390.0
2006-03-22 06:05:00,552.052,552.828,552.052,552.677,15450.0
2006-03-22 06:06:00,552.386,552.81,552.084,552.135,20090.0
2006-03-22 06:07:00,552.419,552.713,552.12,552.269,25720.0
2006-03-22 06:08:00,552.394,552.762,552.054,552.496,13600.0
2006-03-22 06:11:00,552.395,552.65,552.081,552.11,16040.0
2006-03-22 06:12:00,552.396,552.77,551.946,552.162,19060.0
2006-03-22 06:13:00,552.331,552.858,552.196,552.25,21590.0
2006-03-22 06:14:00,552.58,552.888,552.171,552.75,31640.0
2006-03-22 06:15:00,552.678,553.028,552.235,552.426,15160.0
2006-03-22 06:16:00,552.513,552.854,552.262,552.807,15460.0
2006-03-22 06:17:00,552.732,552.833,552.179,552.412,14030.0
2006-03-22 06:18:00,552.702,552.788,551.767,552.081,22130.0
2006-03-22 06:19:00,552.8,552.848,552.307,552.549,15530.0
2006-03-22 06:20:00,552.445,552.925,552.22,552.487,17170.0
2006-03-22 06:21:00,552.84,552.843,552.372,552.8,24590.0
2006-03-22 06:23:00,552.725,552.96,552.357,552.579,23430.0
2006-03-22 06:25:00,552.91,553.103,552.472,552.664,12380.0
2006-03-22 06:26:00,552.712,553.14,552.301,552.301,17030.0
2006-03-22 06:27:00,553.095,553.14,552.457,552.977,21690.0
2006-03-22 06:28:00,553.058,553.058,552.432,552.789,15330.0
2006-03-22 06:29:00,552.933,553.056,552.281,552.502,23740.0
2006-03-22 06:30:00,553.005,553.057,552.278,552.44,19680.0
2006-03-22 06:31:00,552.89,552.908,552.345,552.908,20200.0
2006-03-22 06:32:00,552.97,552.97,552.262,552.703,20680.0
2006-03-22 06:33:00,552.727,552.93,552.187,552.93,20920.0
2006-03-22 06:34:00,552.858,552.925,552.258,552.341,17430.0
2006-03-22 06:36:00,552.759,552.86,552.27,552.277,25460.0
2006-03-22 06:37:00,552.476,552.888,552.202,552.888,18380.0
2006-03-22 06:38:00,552.433,552.94,552.155,552.94,21810.0
2006-03-22 06:40:00,552.718,552.98,552.33,552.832,23100.0
2006-03-22 06:41:00,552.498,552.93,552.232,552.632,11590.0
2006-03-22 06:42:00,552.6,552.6,552.6,552.6,22270.0
2006-03-22 06:43:00,552.639,552.907,552.295,552.657,22270.0
2006-03-22 06:46:00,552.898,552.907,552.19,552.295,15480.0
2006-03-22 06:47:00,552.485,552.888,552.283,552.878,19120.0
2006-03-22 06:48:00,552.351,552.931,552.208,552.352,14550.0
2006-03-22 06:49:00,552.665,552.946,552.366,552.722,20800.0
2006-03-22 06:50:00,552.5,552.5,552.5,552.5,27270.0
2006-03-22 06:51:00,552.745,552.883,552.266,552.311,27270.0
2006-03-22 06:53:00,552.6,552.6,552.6,552.6,17310.0
2006-03-22 06:54:00,552.498,552.855,552.134,552.134,17310.0
2006-03-22 06:55:00,552.373,552.885,552.226,552.599,13580.0
2006-03-22 06:56:00,552.617,552.91,552.173,552.353,37350.0
2006-03-22 06:57:00,552.549,552.841,552.269,552.787,22740.0
2006-03-22 06:58:00,552.86,552.883,552.324,552.423,19000.0
2006-03-22 06:59:00,552.469,552.953,552.32,552.91,12150.0
2006-03-22 07:00:00,552.435,553.052,552.435,552.743,26040.0
2006-03-22 07:01:00,552.544,553.09,552.469,552.751,12980.0
2006-03-22 07:02:00,552.51,553.042,552.376,552.477,15660.0
2006-03-22 07:03:00,552.875,553.059,552.432,552.582,16280.0
2006-03-22 07:04:00,552.196,553.124,552.196,552.968,33350.0
2006-03-22 07:05:00,552.723,552.94,552.236,552.433,9480.0
2006-03-22 07:06:00,553.025,553.025,552.199,552.8,16640.0
2006-03-22 07:08:00,552.793,552.84,552.173,552.84,14530.0
2006-03-22 07:09:00,552.693,552.927,552.249,552.278,16400.0
2006-03-22 07:10:00,552.346,552.97,552.211,552.636,23030.0
2006-03-22 07:11:00,552.485,552.861,552.214,552.84,17250.0
2006-03-22 07:12:00,552.618,552.9,552.235,552.348,15170.0
2006-03-22 07:13:00,552.5,552.5,552.5,552.5,21170.0
2006-03-22 07:14:00,552.532,552.848,552.177,552.725,21170.0
2006-03-22 07:17:00,552.533,553.094,552.195,552.745,15700.0
2006-03-22 07:18:00,552.801,553.097,552.365,552.868,15340.0
2006-03-22 07:19:00,552.432,552.895,552.281,552.877,12910.0
2006-03-22 07:20:00,552.668,552.91,552.31,552.81,16550.0
2006-03-22 07:21:00,552.703,552.797,552.27,552.787,21480.0
2006-03-22 07:22:00,552.139,553.12,552.139,553.12,16540.0
2006-03-22 07:23:00,552.618,553.098,552.389,552.745,13390.0
2006-03-22 07:25:00,552.767,553.088,552.446,553.01,23130.0
2006-03-22 07:26:00,552.913,553.032,552.395,552.699,20870.0
2006-03-22 07:28:00,552.479,553.063,552.326,552.447,15810.0
2006-03-22 07:29:00,552.317,552.898,552.085,552.8,20630.0
2006-03-22 07:30:00,552.281,552.822,552.194,552.389,14750.0
2006-03-22 07:31:00,552.369,552.808,552.182,552.798,17230.0
2006-03-22 07:32:00,552.82,552.838,552.302,552.53,15010.0
2006-03-22 07:33:00,552.674,552.91,552.19,552.306,16020.0
2006-03-22 07:34:00,552.388,552.86,551.972,552.114,20850.0
2006-03-22 07:35:00,552.587,552.587,552.035,552.517,11380.0
2006-03-22 07:36:00,552.119,552.618,551.813,551.964,17560.0
2006-03-22 07:37:00,552.179,552.819,552.03,552.819,13140.0
2006-03-22 07:38:00,552.794,552.794,552.171,552.603,19050.0
2006-03-22 07:39:00,552.7,552.787,552.148,552.427,20110.0
2006-03-22 07:40:00,552.77,552.828,551.994,551.994,21620.0
2006-03-22 07:41:00,552.6,552.788,551.929,552.313,22320.0
2006-03-22 07:42:00,552.122,552.815,551.907,552.359,22130.0
2006-03-22 07:43:00,552.598,552.628,552.072,552.344,16310.0
2006-03-22 07:44:00,552.247,552.646,551.956,552.56,23300.0
2006-03-22 07:46:00,552.587,552.619,552.029,552.619,14170.0
2006-03-22 07:47:00,552.598,552.608,552.094,552.57,15670.0
2006-03-22 07:48:00,552.683,552.728,551.892,552.126,30200.0
2006-03-22 07:49:00,552.436,552.706,552.139,552.502,14920.0
2006-03-22 07:50:00,551.96,552.578,551.8,552.143,16530.0
2006-03-22 07:51:00,552.51,552.51,551.844,552.01,14400.0
2006-03-22 07:52:00,552.398,552.727,552.049,552.355,22470.0
2006-03-22 07:53:00,552.181,552.668,551.784,552.458,19330.0
2006-03-22 07:54:00,552.458,552.458,551.735,552.25,18560.0
2006-03-22 07:55:00,552.228,552.6,551.893,552.6,23470.0
2006-03-22 07:56:00,552.6,552.6,551.71,552.049,20080.0
2006-03-22 07:57:00,552.163,552.44,551.792,552.29,15020.0
2006-03-22 07:58:00,551.874,552.385,551.746,552.327,16990.0
2006-03-22 07:59:00,552.152,552.438,551.773,551.956,21450.0
2006-03-22 08:00:00,551.938,552.51,551.883,552.377,17330.0
2006-03-22 08:02:00,552.4,552.405,551.704,552.252,18150.0
2006-03-22 08:03:00,552.44,552.495,551.902,552.4,18220.0
2006-03-22 08:06:00,552.449,552.585,551.965,552.377,26630.0
2006-03-22 08:07:00,552.353,552.578,551.734,551.98,22870.0
2006-03-22 08:08:00,552.13,552.606,551.999,552.12,20830.0
2006-03-22 08:09:00,552.477,552.54,551.863,552.212,17810.0
2006-03-22 08:10:00,551.956,552.577,551.773,552.45,18320.0
2006-03-22 08:11:00,551.85,552.366,551.48,551.747,15700.0
2006-03-22 08:12:00,552.048,552.516,551.851,551.969,18460.0
2006-03-22 08:13:00,551.843,552.509,551.788,552.378,19490.0
2006-03-22 08:14:00,551.936,552.55,551.834,552.55,24030.0
2006-03-22 08:15:00,552.011,552.568,551.864,552.5,23430.0
2006-03-22 08:16:00,552.293,552.532,551.964,552.499,18610.0
2006-03-22 08:17:00,551.975,552.538,551.807,552.225,19920.0
2006-03-22 08:18:00,552.267,552.388,551.731,551.811,26030.0
2006-03-22 08:19:00,552.278,552.311,551.809,552.288,20500.0
2006-03-22 08:20:00,552.139,552.632,551.772,551.772,15980.0
2006-03-22 08:21:00,552.228,552.55,551.669,552.007,20320.0
2006-03-22 08:22:00,551.957,552.534,551.823,552.528,23070.0
2006-03-22 08:23:00,552.527,552.527,551.684,552.349,26380.0
2006-03-22 08:24:00,551.911,552.396,551.708,552.114,13980.0
2006-03-22 08:25:00,551.729,552.407,551.64,552.307,25880.0
2006-03-22 08:26:00,552.056,552.425,551.726,551.726,18210.0
2006-03-22 08:27:00,551.731,552.398,551.615,551.873,21060.0
2006-03-22 08:28:00,552.36,552.51,551.572,551.976,11420.0
2006-03-22 08:29:00,551.87,552.434,551.756,552.278,14870.0
2006-03-22 08:30:00,551.905,552.51,551.585,552.45,18890.0
2006-03-22 08:31:00,552.017,552.487,551.867,552.3,28630.0
2006-03-22 08:32:00,552.278,552.304,551.715,552.23,22940.0
2006-03-22 08:33:00,551.959,552.574,551.738,552.251,29040.0
2006-03-22 08:34:00,552.193,552.409,551.746,552.31,29960.0
2006-03-22 08:35:00,551.886,552.46,551.701,551.972,31190.0
2006-03-22 08:36:00,552.377,552.424,551.696,551.818,18900.0
2006-03-22 08:37:00,551.818,552.44,551.706,552.261,15450.0
2006-03-22 08:38:00,551.886,552.461,551.857,552.377,14250.0
2006-03-22 08:39:00,552.118,552.426,551.811,552.228,18330.0
2006-03-22 08:40:00,552.25,552.35,551.706,552.132,31250.0
2006-03-22 08:41:00,552.327,552.426,551.805,551.805,17300.0
2006-03-22 08:42:00,552.187,552.467,551.85,552.398,18390.0
2006-03-22 08:43:00,551.916,552.308,551.541,551.755,22120.0
2006-03-22 08:44:00,552.478,552.51,551.923,552.023,15840.0
2006-03-22 08:45:00,552.437,552.523,552.007,552.4,20068.0
2006-03-22 08:46:00,551.843,552.439,551.644,551.848,23990.0
2006-03-22 08:47:00,552.2,552.2,552.2,552.2,22980.0
2006-03-22 08:48:00,552.106,552.384,551.718,551.718,22980.0
2006-03-22 08:49:00,552.068,552.409,551.879,552.368,17620.0
2006-03-22 08:50:00,552.39,552.514,551.849,552.169,28250.0
2006-03-22 08:51:00,551.733,552.392,551.727,552.258,13810.0
2006-03-22 08:52:00,551.83,552.339,551.675,551.855,22620.0
2006-03-22 08:53:00,552.097,552.493,551.563,551.563,17570.0
2006-03-22 08:54:00,552.228,552.398,551.872,552.248,15250.0
2006-03-22 08:55:00,552.021,552.355,551.663,551.806,15910.0
2006-03-22 08:56:00,552.157,552.463,551.71,552.09,18760.0
2006-03-22 08:57:00,552.277,552.306,551.593,551.727,23890.0
2006-03-22 08:59:00,552.45,552.454,551.877,552.012,21370.0
2006-03-22 09:00:00,551.591,552.434,551.591,552.21,25450.0
2006-03-22 09:02:00,552.378,552.425,551.632,551.834,27620.0
2006-03-22 09:03:00,551.871,552.378,551.72,552.213,19350.0
2006-03-22 09:04:00,552.31,552.367,551.845,552.089,18990.0
2006-03-22 09:05:00,552.327,552.45,551.757,551.939,23580.0
2006-03-22 09:06:00,552.5,552.5,551.622,551.817,18500.0
2006-03-22 09:07:00,552.378,552.582,552.014,552.231,40450.0
2006-03-22 09:09:00,552.057,552.56,551.956,552.428,25530.0
2006-03-22 09:11:00,552.428,552.504,551.901,552.337,19650.0
2006-03-22 09:12:00,552.203,552.413,551.735,551.752,20640.0
2006-03-22 09:13:00,551.995,552.513,551.681,552.23,29580.0
2006-03-22 09:14:00,552.037,552.74,551.723,551.905,23090.0
2006-03-22 09:15:00,552.332,552.76,552.069,552.497,24360.0
2006-03-22 09:16:00,552.019,552.646,551.736,552.365,17740.0
2006-03-22 09:17:00,552.421,552.665,551.99,552.375,35950.0
2006-03-22 09:18:00,552.678,552.809,552.273,552.749,18630.0
2006-03-22 09:19:00,552.777,552.777,552.145,552.519,19080.0
2006-03-22 09:20:00,552.254,552.793,552.13,552.77,18870.0
2006-03-22 09:21:00,552.723,552.81,552.125,552.293,24490.0
2006-03-22 09:22:00,552.487,552.863,552.091,552.215,34360.0
2006-03-22 09:23:00,552.698,552.698,551.878,552.6,25120.0
2006-03-22 09:24:00,552.55,552.678,552.08,552.48,19070.0
2006-03-22 09:25:00,551.6,551.6,551.6,551.6,24010.0
2006-03-22 09:26:00,552.58,552.58,551.874,552.402,24010.0
2006-03-22 09:27:00,552.428,552.61,552.009,552.315,22340.0
2006-03-22 09:28:00,552.32,552.548,551.828,552.105,29820.0
2006-03-22 09:29:00,552.16,552.633,551.759,552.228,33400.0
2006-03-22 09:30:00,552.205,552.552,551.909,552.418,29540.0
2006-03-22 09:31:00,552.368,552.475,551.694,552.475,30460.0
2006-03-22 09:32:00,552.5,552.523,551.865,552.14,24940.0
2006-03-22 09:33:00,552.069,552.574,551.977,552.438,20250.0
2006-03-22 09:34:00,552.108,552.538,551.588,552.214,27620.0
2006-03-22 09:35:00,552.427,552.45,551.717,552.45,18510.0
2006-03-22 09:36:00,552.4,552.493,551.821,552.138,23930.0
2006-03-22 09:38:00,552.191,552.56,551.848,551.953,17190.0
2006-03-22 09:39:00,552.45,552.45,551.728,552.233,31220.0
2006-03-22 09:40:00,552.33,552.33,551.487,551.487,23710.0
2006-03-22 09:41:00,552.278,552.32,551.814,551.894,19500.0
2006-03-22 09:42:00,551.989,552.318,551.715,551.774,21630.0
2006-03-22 09:43:00,552.24,552.24,551.42,551.626,23570.0
2006-03-22 09:44:00,551.687,552.21,551.596,552.188,23090.0
2006-03-22 09:45:00,552.138,552.138,551.368,552.102,27690.0
2006-03-22 09:46:00,552.178,552.18,551.488,552.18,26870.0
2006-03-22 09:47:00,551.6,552.28,551.368,552.28,18500.0
2006-03-22 09:48:00,552.18,552.215,551.65,552.147,20600.0
2006-03-22 09:49:00,551.881,552.207,551.591,552.2,22920.0
2006-03-22 09:50:00,552.2,552.202,551.537,551.879,23800.0
2006-03-22 09:51:00,552.168,552.22,551.758,551.824,21300.0
2006-03-22 09:52:00,552.117,552.3,551.632,551.837,26210.0
2006-03-22 09:53:00,552.103,552.273,551.574,551.766,25880.0
2006-03-22 09:55:00,551.451,552.05,551.256,551.799,21860.0
2006-03-22 09:56:00,551.841,552.101,551.476,551.731,23840.0
2006-03-22 09:57:00,551.98,552.045,551.518,551.98,22740.0
2006-03-22 09:58:00,551.958,552.052,551.347,551.917,19750.0
2006-03-22 09:59:00,551.867,551.987,551.413,551.534,19490.0
2006-03-22 10:00:00,551.958,552.043,551.448,551.473,27170.0
2006-03-22 10:01:00,551.67,551.97,551.28,551.403,23500.0
2006-03-22 10:02:00,551.947,552.25,551.527,551.948,20830.0
2006-03-22 10:03:00,552.01,552.01,551.409,551.94,35540.0
2006-03-22 10:04:00,551.698,552.198,551.555,552.138,21840.0
2006-03-22 10:05:00,552.225,552.225,551.52,551.912,24130.0
2006-03-22 10:06:00,552.229,552.288,551.62,552.288,27770.0
2006-03-22 10:07:00,552.213,552.224,551.479,551.506,23530.0
2006-03-22 10:08:00,552.087,552.189,551.697,551.941,20450.0
2006-03-22 10:09:00,552.157,552.25,551.59,551.964,24050.0
2006-03-22 10:10:00,551.645,552.188,551.469,551.975,21640.0
2006-03-22 10:11:00,552.0,552.16,551.575,551.79,38160.0
2006-03-22 10:12:00,551.924,552.059,551.327,551.878,24380.0
2006-03-22 10:13:00,551.875,551.927,551.436,551.86,17190.0
2006-03-22 10:14:00,551.699,551.96,551.31,551.803,16360.0
2006-03-22 10:15:00,551.38,551.878,551.117,551.878,19990.0
2006-03-22 10:16:00,551.9,551.9,551.132,551.322,18820.0
2006-03-22 10:17:00,551.27,551.69,551.11,551.265,17130.0
2006-03-22 10:18:00,551.568,551.591,551.003,551.529,22950.0
2006-03-22 10:19:00,551.576,551.958,551.201,551.661,21260.0
2006-03-22 10:20:00,551.292,551.985,551.185,551.741,23700.0
2006-03-22 10:21:00,551.319,552.01,551.144,551.507,15230.0
2006-03-22 10:23:00,551.533,551.865,551.167,551.407,31380.0
2006-03-22 10:24:00,551.81,551.81,551.088,551.67,17140.0
2006-03-22 10:25:00,551.319,551.78,550.991,551.257,27890.0
2006-03-22 10:26:00,551.559,551.697,551.048,551.117,21920.0
2006-03-22 10:27:00,551.385,551.65,550.982,551.309,17710.0
2006-03-22 10:28:00,551.65,551.671,551.119,551.363,20020.0
2006-03-22 10:29:00,551.477,551.61,550.793,551.25,30170.0
2006-03-22 10:30:00,551.54,551.54,550.723,551.228,21460.0
2006-03-22 10:31:00,551.007,551.462,550.684,550.707,20700.0
2006-03-22 10:32:00,551.077,551.435,550.788,551.133,21500.0
2006-03-22 10:35:00,551.435,551.435,550.618,550.943,26240.0
2006-03-22 10:36:00,551.11,551.411,550.681,550.681,33500.0
2006-03-22 10:37:00,551.56,551.56,550.579,550.899,19650.0
2006-03-22 10:38:00,550.808,551.395,550.568,551.067,17410.0
2006-03-22 10:39:00,550.653,551.46,550.537,550.775,23050.0
2006-03-22 10:40:00,551.079,551.438,550.739,550.993,19550.0
2006-03-22 10:41:00,551.113,551.54,550.814,551.432,27130.0
2006-03-22 10:42:00,551.277,551.583,550.883,551.433,23930.0
2006-03-22 10:43:00,551.458,551.478,550.864,551.478,17950.0
2006-03-22 10:44:00,551.478,551.539,550.971,551.455,18930.0
2006-03-22 10:45:00,551.232,551.518,550.9,551.458,23960.0
2006-03-22 10:46:00,550.962,551.706,550.962,551.348,23840.0
2006-03-22 10:47:00,551.553,551.659,550.897,550.941,25200.0
2006-03-22 10:48:00,551.6,551.647,551.082,551.356,17140.0
2006-03-22 10:49:00,551.341,551.657,551.053,551.336,18730.0
2006-03-22 10:50:00,551.227,551.638,551.024,551.427,18860.0
2006-03-22 10:51:00,551.478,551.807,550.827,551.807,17480.0
2006-03-22 10:52:00,551.206,551.757,551.09,551.446,17150.0
2006-03-22 10:54:00,551.708,551.916,551.213,551.473,19150.0
2006-03-22 10:55:00,551.452,552.02,551.316,551.428,22090.0
2006-03-22 10:56:00,551.56,551.79,551.074,551.627,23390.0
2006-03-22 10:57:00,551.678,551.89,551.072,551.805,32030.0
2006-03-22 10:58:00,552.08,552.202,551.218,551.332,22780.0
2006-03-22 10:59:00,551.805,552.09,551.187,551.355,26810.0
2006-03-22 11:00:00,551.728,552.029,551.247,551.311,16930.0
2006-03-22 11:01:00,551.155,551.704,550.999,551.016,19610.0
2006-03-22 11:02:00,550.99,551.719,550.839,551.603,18740.0
2006-03-22 11:03:00,551.728,551.853,551.254,551.428,17370.0
2006-03-22 11:04:00,551.515,551.96,551.162,551.367,37930.0
2006-03-22 11:05:00,551.633,552.028,551.373,551.928,18320.0
2006-03-22 11:06:00,551.285,551.914,551.177,551.512,15580.0
2006-03-22 11:07:00,551.586,551.99,551.203,551.875,19930.0
2006-03-22 11:08:00,551.667,551.963,551.321,551.506,16390.0
2006-03-22 11:09:00,551.875,552.037,551.521,551.81,16410.0
2006-03-22 11:10:00,551.988,552.064,551.37,551.81,23270.0
2006-03-22 11:11:00,551.925,552.038,551.133,552.038,24680.0
2006-03-22 11:12:00,552.038,552.241,551.628,552.187,19760.0
2006-03-22 11:13:00,551.416,552.238,551.416,551.874,21880.0
2006-03-22 11:14:00,552.178,552.23,551.626,551.773,18150.0
2006-03-22 11:15:00,552.177,552.258,551.4,551.559,24360.0
2006-03-22 11:16:00,552.0,552.177,551.589,552.0,14390.0
2006-03-22 11:17:00,551.7,552.154,551.515,552.012,19680.0
2006-03-22 11:18:00,551.598,552.2,551.487,552.113,18020.0
2006-03-22 11:19:00,551.764,552.088,551.317,551.467,15510.0
2006-03-22 11:20:00,552.05,552.05,551.31,551.974,34560.0
2006-03-22 11:21:00,551.873,552.06,551.408,551.873,18340.0
2006-03-22 11:23:00,551.025,551.935,551.025,551.828,19250.0
2006-03-22 11:24:00,551.9,551.96,551.412,551.925,13730.0
2006-03-22 11:25:00,551.188,551.948,551.188,551.568,21250.0
2006-03-22 11:26:00,551.752,551.974,551.308,551.95,22550.0
2006-03-22 11:27:00,551.587,552.055,551.262,551.862,18360.0
2006-03-22 11:28:00,551.937,552.02,551.466,551.95,19840.0
2006-03-22 11:29:00,551.703,551.915,551.238,551.522,20110.0
2006-03-22 11:30:00,551.786,552.02,551.434,551.91,19850.0
2006-03-22 11:31:00,551.938,551.938,551.261,551.81,18050.0
2006-03-22 11:32:00,551.85,551.91,551.365,551.85,16480.0
2006-03-22 11:33:00,551.679,551.948,551.267,551.938,17310.0
2006-03-22 11:34:00,551.397,551.888,551.1,551.476,11900.0
2006-03-22 11:35:00,551.409,551.891,551.319,551.727,27370.0
2006-03-22 11:36:00,551.828,551.914,551.339,551.373,13900.0
2006-03-22 11:37:00,551.8,551.944,551.228,551.634,17850.0
2006-03-22 11:38:00,551.96,551.96,551.24,551.24,26670.0
2006-03-22 11:39:00,551.9,551.9,551.054,551.054,17840.0
2006-03-22 11:40:00,551.666,551.958,551.293,551.878,20810.0
2006-03-22 11:41:00,551.878,552.088,551.499,551.586,19251.0
2006-03-22 11:42:00,551.536,552.11,551.389,552.11,15460.0
2006-03-22 11:43:00,552.0,552.115,551.343,552.002,21940.0
2006-03-22 11:44:00,552.049,552.254,551.62,552.078,16870.0
2006-03-22 11:45:00,552.15,552.31,551.562,552.103,21650.0
2006-03-22 11:46:00,551.877,552.308,551.619,551.941,14960.0
2006-03-22 11:47:00,552.279,552.39,551.78,551.958,17420.0
2006-03-22 11:48:00,551.905,552.36,551.595,552.277,23530.0
2006-03-22 11:49:00,552.328,552.328,551.681,552.297,15560.0
2006-03-22 11:50:00,551.896,552.37,551.651,551.935,21340.0
2006-03-22 11:51:00,552.007,552.333,551.576,551.905,15600.0
2006-03-22 11:52:00,551.432,552.38,551.432,552.268,25670.0
2006-03-22 11:53:00,551.793,552.31,551.647,552.15,17420.0
2006-03-22 11:54:00,551.727,552.288,551.587,552.277,18690.0
2006-03-22 11:55:00,552.277,552.288,551.652,551.652,29150.0
2006-03-22 11:56:00,551.908,552.33,551.645,551.767,18190.0
2006-03-22 11:57:00,551.867,552.31,551.692,551.904,17840.0
2006-03-22 11:58:00,551.704,552.376,551.629,552.005,16040.0
2006-03-22 11:59:00,552.287,552.289,551.667,551.793,23080.0
2006-03-22 12:00:00,551.954,552.329,551.529,552.222,19770.0
2006-03-22 12:01:00,551.886,552.247,551.62,552.137,30080.0
2006-03-22 12:02:00,552.049,552.187,551.436,551.817,19980.0
2006-03-22 12:03:00,551.623,552.207,551.335,551.517,14060.0
2006-03-22 12:04:00,551.391,552.18,551.391,551.939,20270.0
2006-03-22 12:05:00,551.679,552.068,551.425,552.028,30360.0
2006-03-22 12:06:00,552.05,552.099,551.43,551.779,22620.0
2006-03-22 12:07:00,551.978,552.199,551.399,551.399,25080.0
2006-03-22 12:08:00,552.126,552.297,551.675,552.052,22370.0
2006-03-22 12:09:00,551.711,552.179,551.537,552.11,20410.0
2006-03-22 12:10:00,551.771,552.126,551.462,551.495,14710.0
2006-03-22 12:11:00,551.61,552.067,551.362,551.765,15240.0
2006-03-22 12:12:00,551.62,551.96,551.285,551.777,16600.0
2006-03-22 12:13:00,551.928,551.987,551.501,551.874,20560.0
2006-03-22 12:14:00,551.825,551.949,551.245,551.65,17320.0
2006-03-22 12:15:00,551.026,551.774,550.748,551.428,16850.0
2006-03-22 12:16:00,551.36,551.7,550.86,551.448,16390.0
2006-03-22 12:17:00,551.221,551.687,550.712,550.712,20930.0
2006-03-22 12:18:00,551.179,551.39,550.727,550.727,16740.0
2006-03-22 12:19:00,550.964,551.388,550.613,550.8,19880.0
2006-03-22 12:20:00,550.696,551.23,550.502,550.852,23880.0
2006-03-22 12:21:00,551.157,551.187,550.299,550.446,36210.0
2006-03-22 12:22:00,550.809,551.095,550.388,550.458,21650.0
2006-03-22 12:23:00,550.967,551.11,550.248,550.248,17710.0
2006-03-22 12:24:00,550.38,550.76,549.868,550.76,22480.0
2006-03-22 12:25:00,550.316,550.936,550.12,550.652,23190.0
2006-03-22 12:26:00,550.344,550.74,549.919,550.427,24920.0
2006-03-22 12:27:00,549.952,550.72,549.744,550.528,27900.0
2006-03-22 12:28:00,550.528,550.528,549.739,549.918,21290.0
2006-03-22 12:29:00,549.596,550.587,549.519,550.297,36210.0
2006-03-22 12:30:00,550.33,550.33,549.615,549.806,13910.0
2006-03-22 12:31:00,549.93,550.338,549.586,550.078,14860.0
2006-03-22 12:32:00,550.1,550.245,549.392,549.392,16150.0
2006-03-22 12:33:00,549.629,549.959,549.229,549.364,18480.0
2006-03-22 12:34:00,549.363,549.787,548.988,549.602,21320.0
2006-03-22 12:35:00,549.085,549.687,548.96,549.553,26820.0
2006-03-22 12:36:00,549.154,549.637,548.797,548.797,18760.0
2006-03-22 12:37:00,548.529,549.11,548.421,549.05,19330.0
2006-03-22 12:38:00,549.078,549.445,548.499,549.445,18620.0
2006-03-22 12:39:00,549.194,549.498,548.645,548.945,16670.0
2006-03-22 12:40:00,548.895,549.213,548.244,548.36,15460.0
2006-03-22 12:41:00,548.7,548.771,548.158,548.525,16530.0
2006-03-22 12:42:00,548.25,548.527,547.873,548.518,18290.0
2006-03-22 12:43:00,547.791,548.603,547.679,548.557,18210.0
2006-03-22 12:44:00,548.555,548.71,547.97,547.995,17590.0
2006-03-22 12:45:00,548.259,548.587,547.681,548.159,19970.0
2006-03-22 12:46:00,548.427,548.921,548.129,548.228,16850.0
2006-03-22 12:47:00,548.129,548.62,547.786,548.327,19940.0
2006-03-22 12:48:00,548.72,548.72,547.8,548.45,20750.0
2006-03-22 12:49:00,548.357,548.71,548.044,548.622,16850.0
2006-03-22 12:50:00,548.32,548.32,547.576,548.3,12350.0
2006-03-22 12:51:00,547.917,548.272,547.472,547.681,15220.0
2006-03-22 12:52:00,547.512,548.198,547.349,547.531,17460.0
2006-03-22 12:53:00,548.077,548.138,547.445,547.844,25810.0
2006-03-22 12:54:00,548.077,548.22,547.424,548.025,18590.0
2006-03-22 12:55:00,548.09,548.138,547.597,548.103,19210.0
2006-03-22 12:56:00,548.15,548.249,547.573,548.105,18780.0
2006-03-22 12:57:00,548.077,548.16,547.381,547.847,21660.0
2006-03-22 12:58:00,548.077,548.087,547.385,547.473,16490.0
2006-03-22 12:59:00,547.669,548.085,547.17,547.264,21170.0
2006-03-22 13:00:00,547.898,548.197,547.333,547.497,19890.0
2006-03-22 13:01:00,547.444,548.137,547.336,547.675,17230.0
2006-03-22 13:02:00,547.64,548.088,547.318,547.813,17780.0
2006-03-22 13:03:00,547.813,548.009,547.183,547.335,16210.0
2006-03-22 13:04:00,547.607,548.008,547.341,547.878,17600.0
2006-03-22 13:05:00,547.95,548.038,547.173,547.812,28050.0
2006-03-22 13:06:00,547.511,547.985,547.194,547.458,24980.0
2006-03-22 13:07:00,547.775,548.188,547.46,548.15,19300.0
2006-03-22 13:08:00,547.504,548.375,547.322,548.375,21980.0
2006-03-22 13:09:00,547.926,548.628,547.926,548.6,28150.0
2006-03-22 13:10:00,548.546,548.75,547.888,547.987,23620.0
2006-03-22 13:11:00,547.898,548.798,547.898,548.116,18030.0
2006-03-22 13:12:00,548.703,548.948,548.144,548.9,27560.0
2006-03-22 13:13:00,548.899,548.97,548.375,548.75,20140.0
2006-03-22 13:14:00,548.386,548.788,548.119,548.75,26220.0
2006-03-22 13:15:00,548.174,548.785,547.979,548.076,17400.0
2006-03-22 13:16:00,548.303,548.751,547.863,548.224,28960.0
2006-03-22 13:17:00,548.207,548.888,547.967,548.112,25130.0
2006-03-22 13:18:00,548.452,548.459,547.559,547.721,24660.0
2006-03-22 13:19:00,548.828,548.919,547.957,547.999,31280.0
2006-03-22 13:20:00,548.056,549.028,547.959,549.028,22760.0
2006-03-22 13:21:00,548.952,549.038,548.145,548.624,26690.0
2006-03-22 13:22:00,548.464,548.972,548.254,548.627,17680.0
2006-03-22 13:23:00,548.384,548.859,548.058,548.274,21060.0
2006-03-22 13:24:00,548.888,548.997,548.27,548.977,18780.0
2006-03-22 13:25:00,548.928,548.928,547.854,548.7,25610.0
2006-03-22 13:26:00,548.463,548.985,548.1,548.535,14750.0
2006-03-22 13:27:00,548.588,548.875,548.085,548.85,18600.0
2006-03-22 13:28:00,548.468,548.845,548.047,548.588,18980.0
2006-03-22 13:29:00,548.349,548.818,548.098,548.738,28730.0
2006-03-22 13:30:00,548.809,548.809,548.143,548.703,14910.0
2006-03-22 13:31:00,548.302,548.8,547.949,548.35,22110.0
2006-03-22 13:32:00,548.231,548.6,547.917,548.353,12970.0
2006-03-22 13:33:00,548.082,548.428,547.785,547.854,18570.0
2006-03-22 13:34:00,548.224,548.477,547.8,547.919,16730.0
2006-03-22 13:35:00,548.4,548.451,547.884,548.44,19610.0
2006-03-22 13:36:00,548.35,548.5,547.876,547.943,14550.0
2006-03-22 13:37:00,548.407,548.428,547.764,547.945,27140.0
2006-03-22 13:38:00,548.009,548.499,547.692,547.856,20340.0
2006-03-22 13:39:00,548.201,548.466,547.774,547.949,26160.0
2006-03-22 13:40:00,548.087,548.515,547.923,548.294,14980.0
2006-03-22 13:41:00,548.27,548.49,547.691,548.31,24560.0
2006-03-22 13:42:00,548.152,548.474,547.719,547.927,27170.0
2006-03-22 13:43:00,548.468,548.553,547.939,548.056,18000.0
2006-03-22 13:44:00,548.528,548.608,548.017,548.237,19150.0
2006-03-22 13:45:00,548.412,548.66,547.904,548.194,33300.0
2006-03-22 13:46:00,548.03,548.547,547.796,548.42,30230.0
2006-03-22 13:47:00,548.075,548.635,547.808,548.4,21020.0
2006-03-22 13:48:00,548.103,548.7,547.972,548.162,14310.0
2006-03-22 13:49:00,548.284,548.75,548.135,548.45,21850.0
2006-03-22 13:50:00,548.315,548.723,547.997,548.263,21220.0
2006-03-22 13:51:00,548.39,548.63,547.975,548.45,23450.0
2006-03-22 13:52:00,548.428,548.5,547.912,548.425,21130.0
2006-03-22 13:53:00,548.241,548.673,547.947,548.193,18900.0
2006-03-22 13:54:00,548.607,548.65,547.905,548.11,17410.0
2006-03-22 13:55:00,548.6,548.808,548.21,548.653,16850.0
2006-03-22 13:56:00,548.445,548.847,548.142,548.618,24610.0
2006-03-22 13:57:00,548.668,548.799,548.183,548.533,17770.0
2006-03-22 13:58:00,548.247,548.75,548.037,548.728,24680.0
2006-03-22 13:59:00,548.677,549.01,548.313,548.702,22790.0
2006-03-22 14:00:00,548.373,548.91,548.053,548.8,22070.0
2006-03-22 14:01:00,548.412,548.95,547.998,548.795,20220.0
2006-03-22 14:02:00,548.336,548.91,548.086,548.897,19420.0
2006-03-22 14:03:00,548.33,548.898,548.21,548.647,18670.0
2006-03-22 14:04:00,548.648,548.94,548.224,548.635,19030.0
2006-03-22 14:05:00,548.641,549.0,548.308,549.0,18410.0
2006-03-22 14:06:00,548.815,549.148,548.459,549.05,23090.0
2006-03-22 14:07:00,548.383,549.318,548.157,549.318,19190.0
2006-03-22 14:08:00,549.108,549.34,548.562,549.013,32070.0
2006-03-22 14:09:00,549.012,549.229,548.55,548.661,29850.0
2006-03-22 14:10:00,548.628,549.22,548.628,549.139,18860.0
2006-03-22 14:11:00,549.118,549.118,548.413,549.1,22650.0
2006-03-22 14:12:00,548.789,549.023,548.411,548.888,17140.0
2006-03-22 14:13:00,548.888,549.034,548.391,548.682,20990.0
2006-03-22 14:14:00,548.551,549.06,548.397,548.754,24510.0
2006-03-22 14:15:00,548.507,548.938,548.032,548.441,16140.0
2006-03-22 14:16:00,548.495,548.83,548.031,548.463,21440.0
2006-03-22 14:17:00,548.84,548.882,548.208,548.577,26610.0
2006-03-22 14:18:00,548.552,548.85,547.996,548.652,30630.0
2006-03-22 14:19:00,548.305,548.695,547.966,548.57,23120.0
2006-03-22 14:20:00,548.62,548.62,547.998,548.377,16990.0
2006-03-22 14:21:00,548.549,548.549,547.672,548.223,17400.0
2006-03-22 14:22:00,547.756,548.338,547.579,547.775,25790.0
2006-03-22 14:23:00,547.904,548.378,547.829,548.327,23150.0
2006-03-22 14:24:00,548.35,548.35,547.577,547.747,21110.0
2006-03-22 14:25:00,548.222,548.37,547.672,547.862,18560.0
2006-03-22 14:26:00,548.152,548.49,547.743,548.157,16960.0
2006-03-22 14:27:00,548.408,548.44,547.774,547.913,20390.0
2006-03-22 14:28:00,548.299,548.299,547.61,548.128,19880.0
2006-03-22 14:29:00,548.078,548.2,547.454,547.84,28490.0
2006-03-22 14:30:00,548.117,548.21,547.589,548.13,16240.0
2006-03-22 14:31:00,548.058,548.067,547.599,548.027,22780.0
2006-03-22 14:32:00,547.432,548.105,547.152,547.788,23190.0
2006-03-22 14:33:00,547.728,547.913,547.233,547.584,13840.0
2006-03-22 14:34:00,548.01,548.01,547.196,547.196,22280.0
2006-03-22 14:35:00,547.451,548.02,547.12,547.481,19090.0
2006-03-22 14:36:00,546.98,547.761,546.98,547.697,20610.0
2006-03-22 14:37:00,547.628,547.63,547.155,547.239,16330.0
2006-03-22 14:38:00,547.63,547.779,547.106,547.637,27730.0
2006-03-22 14:39:00,546.99,547.748,546.99,547.7,18360.0
2006-03-22 14:40:00,547.674,547.81,547.186,547.7,19640.0
2006-03-22 14:41:00,547.447,547.735,547.013,547.197,16670.0
2006-03-22 14:42:00,547.553,547.83,547.167,547.337,26310.0
2006-03-22 14:43:00,547.028,547.825,547.016,547.678,18760.0
2006-03-22 14:44:00,547.602,547.74,546.993,547.361,23610.0
2006-03-22 14:45:00,547.146,548.03,547.096,547.616,20360.0
2006-03-22 14:46:00,547.807,547.96,547.45,547.828,24500.0
2006-03-22 14:47:00,547.299,547.978,547.269,547.738,14620.0
2006-03-22 14:48:00,547.977,548.147,547.58,547.938,17940.0
2006-03-22 14:49:00,547.46,547.968,547.29,547.955,17770.0
2006-03-22 14:50:00,547.643,548.044,547.386,547.913,22270.0
2006-03-22 14:51:00,547.53,548.037,547.455,547.977,25680.0
2006-03-22 14:52:00,548.025,548.058,547.542,547.729,18680.0
2006-03-22 14:53:00,547.98,548.053,547.632,547.982,18880.0
2006-03-22 14:54:00,547.865,548.31,547.569,547.687,22610.0
2006-03-22 14:55:00,547.99,548.318,547.692,547.926,18840.0
2006-03-22 14:56:00,547.926,548.624,547.622,548.624,29350.0
2006-03-22 14:57:00,548.328,548.565,547.76,548.524,24620.0
2006-03-22 14:58:00,548.732,548.767,547.992,547.992,23320.0
2006-03-22 14:59:00,548.499,548.499,547.765,547.919,35190.0
2006-03-22 15:00:00,547.641,548.407,547.641,548.023,22520.0
2006-03-22 15:01:00,547.659,548.248,547.523,547.638,15770.0
2006-03-22 15:02:00,548.049,548.199,547.516,548.157,15670.0
2006-03-22 15:03:00,547.578,548.178,547.247,547.377,22090.0
2006-03-22 15:04:00,547.38,547.909,547.137,547.628,15440.0
2006-03-22 15:05:00,547.7,547.878,547.171,547.878,15340.0
2006-03-22 15:06:00,547.94,548.041,547.419,547.997,30110.0
2006-03-22 15:07:00,549.5,549.5,549.5,549.5,19290.0
2006-03-22 15:08:00,547.616,548.048,547.389,547.573,19290.0
2006-03-22 15:09:00,547.275,547.976,547.275,547.699,28930.0
2006-03-22 15:10:00,547.651,547.981,547.132,547.567,37910.0
2006-03-22 15:11:00,547.837,547.837,547.079,547.502,14800.0
2006-03-22 15:12:00,547.324,547.713,546.982,547.208,19820.0
2006-03-22 15:13:00,547.09,547.788,546.974,547.65,18280.0
2006-03-22 15:14:00,547.279,547.797,546.985,547.217,23090.0
2006-03-22 15:15:00,547.746,548.238,547.351,547.9,16320.0
2006-03-22 15:16:00,547.205,547.803,546.967,547.59,23540.0
2006-03-22 15:17:00,546.958,547.555,546.816,547.25,14630.0
2006-03-22 15:18:00,547.154,547.647,546.875,547.312,21440.0
2006-03-22 15:19:00,547.328,547.535,546.903,547.093,24780.0
2006-03-22 15:20:00,547.368,547.57,546.496,546.599,24600.0
2006-03-22 15:21:00,546.893,547.178,546.42,546.93,20330.0
2006-03-22 15:22:00,546.947,547.15,546.281,547.15,39780.0
2006-03-22 15:23:00,547.103,547.628,546.669,547.299,28110.0
2006-03-22 15:24:00,547.613,548.108,547.012,547.166,47710.0
2006-03-22 15:25:00,547.103,547.79,546.731,547.403,25080.0
2006-03-22 15:26:00,546.772,547.607,546.772,547.322,21340.0
2006-03-22 15:27:00,547.08,547.08,546.364,546.99,18220.0
2006-03-22 15:28:00,546.626,547.433,546.533,547.433,19220.0
2006-03-22 15:29:00,547.117,547.53,546.674,546.842,18820.0
2006-03-22 15:30:00,546.806,547.845,546.693,547.203,23560.0
2006-03-22 15:31:00,547.978,548.178,547.522,547.693,17730.0
2006-03-22 15:32:00,547.836,548.831,547.694,548.208,20800.0
2006-03-22 15:33:00,548.94,549.377,548.579,549.033,24040.0
2006-03-22 15:34:00,549.15,549.565,548.806,549.298,19270.0
2006-03-22 15:35:00,549.173,549.725,548.899,549.095,26280.0
2006-03-22 15:36:00,548.916,549.62,548.866,549.5,20090.0
2006-03-22 15:37:00,549.336,549.67,549.064,549.477,19620.0
2006-03-22 15:38:00,549.31,549.598,548.873,549.261,19590.0
2006-03-22 15:39:00,548.686,549.325,548.582,549.005,26820.0
2006-03-22 15:40:00,548.817,549.348,548.601,548.958,16550.0
2006-03-22 15:41:00,549.239,550.53,549.096,549.951,21770.0
2006-03-22 15:42:00,550.056,550.924,549.769,550.8,17510.0
2006-03-22 15:43:00,550.52,551.109,550.325,550.678,14910.0
2006-03-22 15:44:00,550.7,550.842,550.193,550.75,24020.0
2006-03-22 15:45:00,550.455,550.843,550.159,550.78,22510.0
2006-03-22 15:46:00,550.314,550.825,550.027,550.467,20010.0
2006-03-22 15:47:00,550.288,550.389,549.592,550.3,18610.0
2006-03-22 15:48:00,550.25,550.36,549.605,549.735,19520.0
2006-03-22 15:49:00,550.262,550.611,549.917,550.427,20220.0
2006-03-22 15:50:00,550.32,550.578,549.648,549.815,21770.0
2006-03-22 15:51:00,549.977,550.487,549.537,549.908,32220.0
2006-03-22 15:52:00,550.029,550.337,549.583,549.728,14670.0
2006-03-22 15:53:00,550.141,550.488,549.743,550.103,23200.0
2006-03-22 15:54:00,550.407,550.71,549.989,550.458,17510.0
2006-03-22 15:55:00,549.863,550.278,549.396,549.758,21060.0
2006-03-22 15:56:00,549.549,550.12,549.386,549.858,21640.0
2006-03-22 15:57:00,549.653,550.16,549.281,549.953,22910.0
2006-03-22 15:58:00,549.403,550.137,549.108,549.243,25650.0
2006-03-22 15:59:00,549.287,549.91,549.017,549.748,34140.0
2006-03-22 16:00:00,549.798,549.798,548.916,549.199,19870.0
2006-03-22 16:01:00,548.755,549.45,548.639,549.277,14030.0
2006-03-22 16:02:00,549.199,549.247,548.566,548.917,22217.0
2006-03-22 16:03:00,548.703,549.297,548.334,549.297,18360.0
2006-03-22 16:04:00,549.08,549.938,548.791,549.902,26540.0
2006-03-22 16:05:00,549.927,550.0,549.129,549.296,18420.0
2006-03-22 16:06:00,548.997,549.679,548.997,549.567,13830.0
2006-03-22 16:07:00,549.618,549.718,549.058,549.451,12501.0
2006-03-22 16:08:00,549.73,549.83,548.998,548.998,18600.0
2006-03-22 16:09:00,548.688,549.35,548.486,548.689,15960.0
2006-03-22 16:10:00,548.843,548.843,547.616,548.462,23150.0
2006-03-22 16:11:00,548.528,548.538,547.858,547.938,18710.0
2006-03-22 16:12:00,548.065,548.551,547.839,548.302,23410.0
2006-03-22 16:13:00,548.227,548.96,547.932,548.828,20100.0
2006-03-22 16:14:00,549.05,549.05,548.07,548.61,18920.0
2006-03-22 16:15:00,548.352,548.752,547.844,548.627,27680.0
2006-03-22 16:16:00,548.7,548.877,548.121,548.482,17380.0
2006-03-22 16:17:00,548.434,548.988,548.349,548.831,11120.0
2006-03-22 16:18:00,548.615,549.363,548.524,548.706,15570.0
2006-03-22 16:19:00,549.008,549.717,548.937,549.349,11949.0
2006-03-22 16:20:00,549.516,549.79,549.066,549.785,20310.0
2006-03-22 16:21:00,549.464,549.708,548.918,549.328,19940.0
2006-03-22 16:22:00,549.35,549.57,548.754,549.218,24130.0
2006-03-22 16:23:00,548.922,549.302,548.609,548.646,20420.0
2006-03-22 16:24:00,549.298,549.418,548.76,549.14,17330.0
2006-03-22 16:25:00,548.857,549.394,548.561,548.977,22970.0
2006-03-22 16:26:00,549.1,549.35,548.649,549.108,19060.0
2006-03-22 16:27:00,549.36,549.51,548.902,549.282,15845.0
2006-03-22 16:28:00,549.135,549.713,548.758,549.713,17800.0
2006-03-22 16:29:00,548.838,549.935,548.838,549.467,28200.0
2006-03-22 16:30:00,549.309,550.0,549.082,549.133,16660.0
2006-03-22 16:31:00,549.558,550.228,549.423,550.147,13000.0
2006-03-22 16:32:00,550.122,550.45,549.538,550.177,22940.0
2006-03-22 16:33:00,550.29,550.29,549.329,549.94,17170.0
2006-03-22 16:34:00,548.949,549.9,548.949,549.448,15750.0
2006-03-22 16:35:00,549.123,549.43,548.631,549.017,14220.0
2006-03-22 16:36:00,548.631,548.954,548.347,548.702,15780.0
2006-03-22 16:37:00,549.058,549.17,548.499,548.997,11620.0
2006-03-22 16:38:00,548.997,549.209,548.481,548.527,21270.0
2006-03-22 16:39:00,548.949,549.26,548.567,549.22,16590.0
2006-03-22 16:40:00,548.802,549.188,548.436,549.188,16250.0
2006-03-22 16:41:00,549.14,549.238,548.526,548.823,17560.0
2006-03-22 16:42:00,549.164,549.279,548.578,548.803,18410.0
2006-03-22 16:43:00,548.902,549.16,548.387,548.387,21034.0
2006-03-22 16:44:00,548.753,549.166,548.361,548.553,27230.0
2006-03-22 16:45:00,549.253,549.865,548.861,548.861,23110.0
2006-03-22 16:46:00,549.157,550.01,549.011,549.902,21450.0
2006-03-22 16:47:00,549.664,550.052,549.288,549.788,17220.0
2006-03-22 16:48:00,549.531,550.102,549.343,549.866,17810.0
2006-03-22 16:49:00,549.978,550.347,549.392,549.594,24933.0
2006-03-22 16:50:00,549.802,550.196,549.377,549.581,17270.0
2006-03-22 16:51:00,550.12,550.217,549.594,549.98,21020.0
2006-03-22 16:52:00,549.574,550.289,549.504,549.846,23070.0
2006-03-22 16:53:00,549.666,550.12,549.301,549.301,18550.0
2006-03-22 16:54:00,549.54,550.042,549.188,549.5,19910.0
2006-03-22 16:55:00,549.008,549.735,549.008,549.57,16240.0
2006-03-22 16:56:00,549.53,549.58,548.929,549.403,18280.0
2006-03-22 16:57:00,549.5,549.518,548.757,548.852,25930.0
2006-03-22 16:58:00,548.698,549.507,548.646,549.507,18670.0
2006-03-22 16:59:00,549.342,549.943,549.141,549.318,25310.0
2006-03-22 17:00:00,550.075,550.088,549.257,549.413,14390.0
2006-03-22 17:01:00,549.503,549.93,549.207,549.728,20230.0
2006-03-22 17:02:00,549.8,550.059,549.329,549.592,16740.0
2006-03-22 17:03:00,549.9,550.198,549.352,549.652,19380.0
2006-03-22 17:04:00,549.97,550.32,549.543,550.32,15360.0
2006-03-22 17:05:00,550.048,550.5,549.639,550.237,14730.0
2006-03-22 17:06:00,550.003,550.533,549.872,550.472,15690.0
2006-03-22 17:07:00,549.921,550.705,549.921,550.216,23580.0
2006-03-22 17:08:00,550.413,550.413,549.637,550.222,15080.0
2006-03-22 17:09:00,549.933,550.262,549.514,549.75,13967.0
2006-03-22 17:10:00,549.847,550.278,549.339,549.759,21800.0
2006-03-22 17:11:00,550.3,550.473,549.777,550.473,15180.0
2006-03-22 17:12:00,550.022,550.41,549.829,550.3,19310.0
2006-03-22 17:13:00,550.018,550.488,549.698,550.108,15030.0
2006-03-22 17:14:00,550.048,550.62,549.98,550.303,17170.0
2006-03-22 17:15:00,550.078,550.437,549.676,550.059,16130.0
2006-03-22 17:16:00,550.108,550.513,549.843,550.465,16320.0
2006-03-22 17:17:00,550.216,550.598,549.843,550.067,16150.0
2006-03-22 17:18:00,550.53,550.585,549.873,550.132,14880.0
2006-03-22 17:19:00,550.177,550.658,549.883,550.084,16830.0
2006-03-22 17:20:00,550.027,550.647,549.73,550.217,18590.0
2006-03-22 17:21:00,550.033,550.303,549.512,549.681,19620.0
2006-03-22 17:22:00,550.06,550.45,549.679,550.108,15670.0
2006-03-22 17:23:00,549.903,550.182,549.426,549.713,22800.0
2006-03-22 17:24:00,549.458,550.178,549.458,550.078,14280.0
2006-03-22 17:25:00,550.025,550.15,549.499,549.81,21570.0
2006-03-22 17:26:00,549.833,550.368,549.652,550.25,19820.0
2006-03-22 17:27:00,549.728,550.353,549.342,550.05,25400.0
2006-03-22 17:28:00,550.077,550.367,549.455,549.695,17190.0
2006-03-22 17:29:00,550.078,550.109,549.442,549.705,20100.0
2006-03-22 17:30:00,549.973,550.007,549.416,549.807,13990.0
2006-03-22 17:31:00,549.85,549.912,549.33,549.684,19100.0
2006-03-22 17:32:00,549.808,549.97,549.315,549.97,17020.0
2006-03-22 17:33:00,549.412,549.938,549.243,549.853,23370.0
2006-03-22 17:34:00,549.57,549.96,549.177,549.416,20790.0
2006-03-22 17:35:00,549.75,550.164,549.284,550.027,14960.0
2006-03-22 17:36:00,549.929,550.526,549.721,549.731,17290.0
2006-03-22 17:37:00,550.327,550.787,549.918,550.569,23360.0
2006-03-22 17:38:00,549.914,550.548,549.835,550.234,18540.0
2006-03-22 17:39:00,550.174,550.397,549.668,549.891,15870.0
2006-03-22 17:40:00,550.0,550.109,549.215,549.294,28950.0
2006-03-22 17:41:00,550.008,550.008,549.379,549.742,16160.0
2006-03-22 17:42:00,549.077,549.449,548.628,548.993,17990.0
2006-03-22 17:43:00,548.568,549.288,548.424,549.13,18320.0
2006-03-22 17:44:00,548.955,549.16,548.338,548.535,20440.0
2006-03-22 17:45:00,548.662,549.24,548.32,548.441,16540.0
2006-03-22 17:46:00,548.564,549.56,548.546,549.078,18220.0
2006-03-22 17:47:00,549.179,549.787,548.855,548.905,16840.0
2006-03-22 17:48:00,548.814,549.72,548.795,549.019,20690.0
2006-03-22 17:49:00,549.225,549.627,548.772,549.232,21830.0
2006-03-22 17:50:00,549.245,549.57,548.752,549.325,17260.0
2006-03-22 17:51:00,549.178,549.178,548.346,548.488,18320.0
2006-03-22 17:52:00,549.003,549.012,548.522,548.888,12910.0
2006-03-22 17:53:00,548.508,548.979,548.37,548.586,29470.0
2006-03-22 17:54:00,548.858,549.59,548.57,549.122,16900.0
2006-03-22 17:55:00,549.034,549.425,548.51,548.73,17920.0
2006-03-22 17:56:00,549.175,549.309,548.597,549.251,17840.0
2006-03-22 17:57:00,548.851,549.392,548.56,549.178,16330.0
2006-03-22 17:58:00,549.068,549.587,548.891,549.264,20290.0
2006-03-22 17:59:00,549.5,549.564,548.829,549.021,15680.0
2006-03-22 18:00:00,549.44,549.517,548.786,548.865,31370.0
2006-03-22 18:01:00,549.5,549.84,548.872,549.317,27810.0
2006-03-22 18:02:00,549.525,549.81,549.1,549.749,15780.0
2006-03-22 18:03:00,549.464,549.796,549.022,549.238,21420.0
2006-03-22 18:04:00,549.706,549.706,548.764,549.62,18010.0
2006-03-22 18:05:00,549.334,549.619,548.946,549.031,13680.0
2006-03-22 18:06:00,548.926,549.51,548.598,549.202,21530.0
2006-03-22 18:07:00,549.127,549.62,548.814,548.976,19620.0
2006-03-22 18:08:00,548.605,549.66,548.605,548.978,22150.0
2006-03-22 18:09:00,548.989,549.644,548.763,549.498,21390.0
2006-03-22 18:10:00,549.254,549.72,548.888,549.72,17010.0
2006-03-22 18:11:00,549.316,549.836,549.187,549.648,21140.0
2006-03-22 18:12:00,549.456,549.809,549.154,549.577,16920.0
2006-03-22 18:13:00,549.6,549.835,549.149,549.294,15150.0
2006-03-22 18:14:00,549.623,549.96,549.255,549.9,19510.0
2006-03-22 18:15:00,549.712,550.08,549.287,549.64,20590.0
2006-03-22 18:16:00,549.93,550.149,549.539,549.957,24080.0
2006-03-22 18:17:00,549.75,550.017,549.33,549.812,16050.0
2006-03-22 18:18:00,549.284,549.94,549.109,549.636,21240.0
2006-03-22 18:19:00,549.452,549.972,549.116,549.525,18710.0
2006-03-22 18:20:00,548.865,549.768,548.865,549.515,17110.0
2006-03-22 18:21:00,549.818,549.818,549.112,549.479,17750.0
2006-03-22 18:22:00,549.622,550.017,549.175,550.017,18140.0
2006-03-22 18:23:00,549.376,550.056,549.376,550.027,18020.0
2006-03-22 18:24:00,549.622,550.142,549.371,549.374,19040.0
2006-03-22 18:25:00,549.866,550.197,549.45,550.169,21770.0
2006-03-22 18:26:00,549.847,550.258,549.458,549.458,24820.0
2006-03-22 18:27:00,549.788,550.156,549.419,549.504,24940.0
2006-03-22 18:28:00,549.73,550.289,549.423,550.158,25360.0
2006-03-22 18:29:00,550.1,550.1,549.321,549.927,19530.0
2006-03-22 18:30:00,549.76,549.997,549.266,549.645,25390.0
2006-03-22 18:31:00,549.648,549.689,549.076,549.623,19610.0
2006-03-22 18:32:00,549.647,549.647,548.589,548.928,28310.0
2006-03-22 18:33:00,549.377,549.377,548.679,549.153,21470.0
2006-03-22 18:34:00,549.122,549.336,548.806,549.083,17420.0
2006-03-22 18:35:00,549.003,549.559,548.635,548.818,23650.0
2006-03-22 18:36:00,549.3,549.797,548.855,549.235,20720.0
2006-03-22 18:37:00,549.582,550.54,549.582,550.35,28870.0
2006-03-22 18:38:00,550.082,550.68,549.92,550.138,20360.0
2006-03-22 18:39:00,549.554,550.438,549.554,550.053,15070.0
2006-03-22 18:40:00,549.798,550.375,549.572,550.078,16220.0
2006-03-22 18:41:00,549.849,550.378,549.725,550.228,16090.0
2006-03-22 18:42:00,550.278,550.552,549.794,550.189,16740.0
2006-03-22 18:43:00,550.488,550.488,549.788,550.092,23000.0
2006-03-22 18:44:00,550.5,550.65,549.814,550.016,16790.0
2006-03-22 18:45:00,550.627,550.652,549.821,549.904,15870.0
2006-03-22 18:46:00,549.888,550.728,549.718,550.728,17310.0
2006-03-22 18:47:00,550.491,550.81,550.004,550.004,22520.0
2006-03-22 18:48:00,550.397,550.748,550.006,550.024,19290.0
2006-03-22 18:49:00,550.187,550.715,550.125,550.707,22680.0
2006-03-22 18:50:00,550.419,550.94,550.128,550.797,17150.0
2006-03-22 18:51:00,550.18,550.88,550.098,550.749,20290.0
2006-03-22 18:52:00,550.41,550.727,549.915,550.063,23240.0
2006-03-22 18:53:00,549.957,550.54,549.776,550.222,21120.0
2006-03-22 18:54:00,549.77,550.408,549.698,549.912,21650.0
2006-03-22 18:55:00,550.223,550.272,549.837,550.038,16530.0
2006-03-22 18:56:00,550.37,550.37,549.529,550.027,25120.0
2006-03-22 18:57:00,550.03,550.2,549.604,550.027,25100.0
2006-03-22 18:58:00,550.075,550.353,549.671,549.705,24460.0
2006-03-22 18:59:00,549.405,550.156,549.259,549.503,14410.0
2006-03-22 19:00:00,549.142,549.738,548.873,549.693,19400.0
2006-03-22 19:01:00,549.02,549.203,548.322,549.203,25018.0
2006-03-22 19:02:00,549.227,549.469,548.693,548.961,22626.0
2006-03-22 19:03:00,549.107,549.906,549.033,549.627,19576.0
2006-03-22 19:04:00,549.95,550.075,549.242,549.38,21624.0
2006-03-22 19:05:00,549.367,549.909,549.025,549.809,17500.0
2006-03-22 19:06:00,548.991,549.847,548.94,549.428,18070.0
2006-03-22 19:07:00,549.21,549.88,549.038,549.67,19051.0
2006-03-22 19:08:00,549.505,549.85,548.92,548.92,15340.0
2006-03-22 19:09:00,549.484,549.681,549.027,549.064,29489.0
2006-03-22 19:10:00,549.513,549.977,549.085,549.728,22670.0
2006-03-22 19:11:00,549.749,549.924,549.304,549.828,27010.0
2006-03-22 19:12:00,549.877,550.11,549.358,549.679,20650.0
2006-03-22 19:13:00,549.633,549.956,549.242,549.902,18460.0
2006-03-22 19:14:00,549.977,550.16,549.418,549.72,27374.0
2006-03-22 19:15:00,550.01,550.11,549.517,549.8,18360.0
2006-03-22 19:16:00,549.75,549.978,549.203,549.56,40970.0
2006-03-22 19:17:00,549.977,549.988,549.375,549.602,25710.0
2006-03-22 19:18:00,549.067,549.81,549.067,549.512,19290.0
2006-03-22 19:19:00,549.536,549.81,549.122,549.81,27096.0
2006-03-22 19:20:00,549.554,549.938,549.164,549.778,23070.0
2006-03-22 19:21:00,549.703,549.988,549.257,549.597,18380.0
2006-03-22 19:22:00,549.294,549.648,548.815,549.066,18531.0
2006-03-22 19:23:00,549.45,549.778,549.216,549.675,20020.0
2006-03-22 19:24:00,549.081,549.625,549.009,549.293,24378.0
2006-03-22 19:25:00,548.789,549.59,548.545,549.094,14980.0
2006-03-22 19:26:00,549.325,549.539,548.87,549.012,33421.0
2006-03-22 19:27:00,549.507,549.658,548.963,548.997,17499.0
2006-03-22 19:28:00,549.029,549.837,549.029,549.502,27150.0
2006-03-22 19:29:00,549.778,549.854,549.262,549.854,15302.0
2006-03-22 19:30:00,549.602,549.84,549.017,549.017,20780.0
2006-03-22 19:31:00,549.783,549.867,549.126,549.126,18168.0
2006-03-22 19:32:00,549.238,549.857,549.145,549.712,13232.0
2006-03-22 19:33:00,549.8,549.8,548.961,548.961,20310.0
2006-03-22 19:34:00,549.867,549.896,549.02,549.143,26529.0
2006-03-22 19:35:00,549.527,549.692,548.94,549.142,31210.0
2006-03-22 19:36:00,549.279,549.64,549.039,549.518,25250.0
2006-03-22 19:37:00,549.39,549.849,549.229,549.551,19900.0
2006-03-22 19:38:00,549.54,549.963,549.236,549.54,24220.0
2006-03-22 19:39:00,549.614,549.887,549.087,549.399,18800.0
2006-03-22 19:40:00,549.578,549.682,549.116,549.677,20420.0
2006-03-22 19:41:00,549.139,549.721,549.047,549.152,22710.0
2006-03-22 19:42:00,548.831,549.578,548.831,549.174,17452.0
2006-03-22 19:43:00,548.941,549.548,548.79,549.538,26707.0
2006-03-22 19:44:00,549.113,549.828,548.961,549.828,30330.0
2006-03-22 19:45:00,549.523,549.897,549.239,549.773,22860.0
2006-03-22 19:46:00,549.688,549.707,549.117,549.368,28707.0
2006-03-22 19:47:00,549.141,549.874,548.962,549.557,20383.0
2006-03-22 19:48:00,549.85,549.882,549.258,549.474,20180.0
2006-03-22 19:49:00,548.997,550.063,548.997,549.999,24980.0
2006-03-22 19:50:00,549.977,550.0,549.388,550.0,12420.0
2006-03-22 19:51:00,549.416,550.038,549.416,549.723,16100.0
2006-03-22 19:52:00,549.755,550.25,549.645,550.25,25820.0
2006-03-22 19:53:00,550.228,550.26,549.543,549.568,22540.0
2006-03-22 19:54:00,549.978,550.288,549.526,549.837,12894.0
2006-03-22 19:55:00,550.078,550.535,549.759,550.403,17292.0
2006-03-22 19:56:00,549.967,550.478,549.591,549.65,26668.0
2006-03-22 19:57:00,550.0,550.192,549.396,549.603,24820.0
2006-03-22 19:58:00,550.182,550.66,549.849,550.578,25328.0
2006-03-22 19:59:00,550.289,550.688,549.815,549.977,31790.0
2006-03-22 20:00:00,549.769,550.46,549.463,549.913,19320.0
2006-03-22 20:01:00,549.588,550.3,549.387,550.3,18370.0
2006-03-22 20:02:00,550.024,550.31,549.542,549.737,19850.0
2006-03-22 20:03:00,549.872,550.195,549.358,549.703,15170.0
2006-03-22 20:04:00,550.158,550.283,549.708,550.059,19420.0
2006-03-22 20:05:00,550.094,550.284,549.636,550.2,19980.0
2006-03-22 20:06:00,549.952,550.528,549.556,549.97,15630.0
2006-03-22 20:07:00,550.7,550.96,550.192,550.61,19100.0
2006-03-22 20:08:00,550.177,550.796,550.007,550.352,20760.0
2006-03-22 20:09:00,550.178,550.582,550.082,550.227,25210.0
2006-03-22 20:10:00,549.644,550.638,549.644,550.312,17920.0
2006-03-22 20:11:00,550.572,550.788,550.123,550.123,16020.0
2006-03-22 20:12:00,550.405,550.713,549.978,550.36,17090.0
2006-03-22 20:13:00,550.628,550.94,550.308,550.684,18300.0
2006-03-22 20:14:00,550.755,551.432,550.402,551.324,17280.0
2006-03-22 20:15:00,551.271,551.71,550.876,551.464,18290.0
2006-03-22 20:16:00,551.259,551.5,550.698,550.925,18580.0
2006-03-22 20:17:00,551.203,551.286,550.644,551.227,16160.0
2006-03-22 20:18:00,550.914,551.213,550.277,550.411,13270.0
2006-03-22 20:19:00,551.077,551.574,550.776,551.574,15180.0
2006-03-22 20:20:00,551.538,551.628,550.803,551.15,21230.0
2006-03-22 20:21:00,550.774,551.178,550.508,551.174,16270.0
2006-03-22 20:22:00,551.128,551.135,550.335,550.586,14790.0
2006-03-22 20:23:00,550.064,550.688,550.014,550.65,19950.0
2006-03-22 20:24:00,550.415,550.952,550.183,550.36,21880.0
2006-03-22 20:25:00,550.207,550.966,550.202,550.327,20560.0
2006-03-22 20:26:00,550.335,550.887,550.082,550.382,19630.0
2006-03-22 20:27:00,550.422,550.85,550.065,550.302,18120.0
2006-03-22 20:28:00,550.407,550.678,549.902,550.65,18080.0
2006-03-22 20:29:00,550.699,550.699,549.913,550.478,14600.0
2006-03-22 20:30:00,550.675,550.738,549.956,550.143,19530.0
2006-03-22 20:31:00,550.187,550.602,549.91,550.51,17120.0
2006-03-22 20:32:00,550.228,550.75,549.951,550.478,20260.0
2006-03-22 20:33:00,550.139,550.683,550.006,550.411,11450.0
2006-03-22 20:34:00,550.335,550.685,550.077,550.677,21780.0
2006-03-22 20:35:00,550.161,550.697,549.894,550.135,21930.0
2006-03-22 20:36:00,550.487,550.727,550.001,550.379,13080.0
2006-03-22 20:37:00,550.19,550.728,550.002,550.525,20040.0
2006-03-22 20:38:00,550.194,550.656,550.008,550.502,16680.0
2006-03-22 20:39:00,550.272,550.716,549.997,550.426,17530.0
2006-03-22 20:40:00,550.102,550.709,549.965,550.422,17080.0
2006-03-22 20:41:00,550.628,550.738,549.981,550.179,17950.0
2006-03-22 20:42:00,550.652,550.815,550.251,550.75,25420.0
2006-03-22 20:44:00,550.652,550.762,550.136,550.435,20340.0
2006-03-22 20:45:00,550.432,550.75,550.186,550.195,14130.0
2006-03-22 20:46:00,550.774,550.81,550.09,550.402,22930.0
2006-03-22 20:47:00,550.685,550.685,550.024,550.614,22350.0
2006-03-22 20:48:00,550.296,550.7,550.011,550.7,11970.0
2006-03-22 20:49:00,550.693,550.74,550.205,550.575,16200.0
2006-03-22 20:50:00,550.118,550.706,550.017,550.6,21800.0
2006-03-22 20:51:00,550.65,550.735,550.185,550.462,13890.0
2006-03-22 20:53:00,550.093,550.7,549.9,550.081,18580.0
2006-03-22 20:54:00,550.219,550.8,549.904,550.116,15840.0
2006-03-22 20:55:00,550.189,550.88,550.189,550.587,16450.0
2006-03-22 20:56:00,550.728,550.808,550.255,550.543,17760.0
2006-03-22 20:57:00,550.738,550.824,550.201,550.523,15540.0
2006-03-22 20:58:00,550.584,550.788,550.028,550.262,15530.0
2006-03-22 20:59:00,550.412,550.56,550.009,550.56,23230.0
2006-03-22 21:00:00,550.26,550.777,550.062,550.6,20050.0
2006-03-22 21:01:00,550.295,550.999,550.068,550.999,19520.0
2006-03-22 21:02:00,550.463,551.0,550.33,550.394,18340.0
2006-03-22 21:03:00,550.423,551.048,550.335,550.571,16430.0
2006-03-22 21:04:00,550.52,550.89,550.217,550.217,17670.0
2006-03-22 21:05:00,550.204,550.688,550.07,550.503,15650.0
2006-03-22 21:06:00,550.503,550.72,550.018,550.72,13180.0
2006-03-22 21:07:00,550.488,550.824,550.253,550.688,18370.0
2006-03-22 21:08:00,550.48,550.874,550.099,550.578,19400.0
2006-03-22 21:09:00,550.778,550.838,550.026,550.301,16570.0
2006-03-22 21:10:00,550.367,550.686,550.043,550.394,16240.0
2006-03-22 21:11:00,550.187,550.775,550.017,550.775,18460.0
2006-03-22 21:12:00,550.728,550.91,550.135,550.713,21940.0
2006-03-22 21:13:00,550.264,550.86,550.078,550.338,23640.0
2006-03-22 21:14:00,550.431,550.7,549.746,549.746,20070.0
2006-03-22 21:15:00,550.277,550.609,550.037,550.402,14070.0
2006-03-22 21:16:00,550.225,550.623,549.969,550.49,18060.0
2006-03-22 21:17:00,550.232,550.773,549.901,550.372,20210.0
2006-03-22 21:18:00,550.45,550.559,549.936,549.992,23910.0
2006-03-22 21:19:00,550.478,550.505,549.953,549.998,17510.0
2006-03-22 21:20:00,549.765,550.478,549.745,549.934,19120.0
2006-03-22 21:21:00,550.221,550.569,549.912,550.119,18490.0
2006-03-22 21:22:00,550.428,550.487,549.831,550.21,17700.0
2006-03-22 21:23:00,550.076,550.31,549.778,550.01,20090.0
2006-03-22 21:24:00,549.71,550.3,549.662,549.991,19300.0
2006-03-22 21:25:00,549.617,550.122,549.395,549.972,19730.0
2006-03-22 21:26:00,549.38,550.077,549.334,550.077,8810.0
2006-03-22 21:27:00,549.64,550.227,549.449,550.227,25470.0
2006-03-22 21:28:00,550.106,550.301,549.645,549.948,32160.0
2006-03-22 21:29:00,550.26,550.338,549.636,549.785,38950.0
2006-03-22 21:30:00,550.1,550.1,549.35,549.566,19470.0
2006-03-22 21:31:00,549.686,550.25,549.626,549.919,15590.0
2006-03-22 21:32:00,550.177,550.198,549.564,549.935,17240.0
2006-03-22 21:33:00,550.188,550.188,549.54,549.835,31680.0
2006-03-22 21:34:00,550.053,550.202,549.626,549.796,15070.0
2006-03-22 21:35:00,549.906,550.108,549.522,550.0,25710.0
2006-03-22 21:36:00,549.69,550.159,549.354,550.159,15200.0
2006-03-22 21:37:00,549.718,550.188,549.426,549.426,41600.0
2006-03-22 21:38:00,550.11,550.412,549.622,549.844,25550.0
2006-03-22 21:39:00,549.7,549.7,549.7,549.7,18730.0
2006-03-22 21:40:00,549.855,550.264,549.611,549.791,18730.0
2006-03-22 21:41:00,549.952,550.274,549.551,549.848,18930.0
2006-03-22 21:42:00,549.939,550.41,549.636,549.757,20900.0
2006-03-22 21:43:00,549.985,550.276,549.552,549.791,25790.0
2006-03-22 21:44:00,549.812,550.36,549.672,550.035,19840.0
2006-03-22 21:45:00,549.97,550.26,549.415,549.707,30560.0
2006-03-22 21:46:00,549.477,550.202,549.477,550.14,16340.0
2006-03-22 21:47:00,550.042,550.26,549.554,549.852,26820.0
2006-03-22 21:48:00,550.15,550.278,549.574,549.965,18120.0
2006-03-22 21:49:00,549.901,550.282,549.706,550.103,26450.0
2006-03-22 21:50:00,550.128,550.25,549.565,549.597,16690.0
2006-03-22 21:52:00,549.682,550.262,549.519,549.568,26850.0
2006-03-22 21:53:00,549.671,550.039,549.518,549.927,24110.0
2006-03-22 21:54:00,549.64,550.08,549.56,549.696,16990.0
2006-03-22 21:58:00,549.589,550.05,549.346,550.05,14330.0
2006-03-22 21:59:00,550.027,550.046,549.5,549.783,18310.0
2006-03-22 22:00:00,549.781,550.062,549.443,549.689,21080.0
2006-03-22 22:01:00,549.949,550.01,549.309,549.75,18710.0
2006-03-22 22:02:00,549.226,550.002,549.098,549.611,17170.0
2006-03-22 22:03:00,549.7,549.7,549.7,549.7,18120.0
2006-03-22 22:04:00,549.523,549.91,549.173,549.355,18120.0
2006-03-22 22:06:00,549.692,550.147,549.462,549.626,19500.0
2006-03-22 22:07:00,550.085,550.25,549.732,549.732,15530.0
2006-03-22 22:08:00,549.852,550.442,549.59,549.984,18710.0
2006-03-22 22:09:00,549.847,550.362,549.696,550.35,21380.0
2006-03-22 22:10:00,550.131,550.343,549.635,549.813,19930.0
2006-03-22 22:11:00,550.24,550.26,549.671,550.26,28900.0
2006-03-22 22:12:00,550.197,550.395,549.77,550.225,22100.0
2006-03-22 22:13:00,550.228,550.228,549.601,549.983,13590.0
2006-03-22 22:15:00,550.058,550.206,549.543,549.609,23340.0
2006-03-22 22:18:00,549.992,550.157,549.673,550.138,27100.0
2006-03-22 22:19:00,549.83,550.082,549.385,549.784,24810.0
2006-03-22 22:20:00,549.679,550.208,549.468,549.85,16020.0
2006-03-22 22:21:00,550.207,550.246,549.617,550.02,31400.0
2006-03-22 22:22:00,549.95,550.192,549.613,549.916,19210.0
2006-03-22 22:23:00,549.953,550.278,549.229,549.229,20920.0
2006-03-22 22:24:00,549.914,550.25,549.509,549.898,25220.0
2006-03-22 22:25:00,550.177,550.288,549.678,549.795,19310.0
2006-03-22 22:26:00,549.953,550.312,549.657,550.066,21100.0
2006-03-22 22:28:00,549.682,550.158,549.557,549.812,18620.0
2006-03-22 22:29:00,549.712,550.118,549.283,550.078,23440.0
2006-03-22 22:30:00,549.801,550.1,549.218,549.447,22770.0
2006-03-22 22:31:00,549.993,550.25,549.592,549.668,25580.0
2006-03-22 22:32:00,549.608,550.162,549.392,549.697,12990.0
2006-03-22 22:33:00,549.682,550.099,549.466,549.722,15160.0
2006-03-22 22:35:00,549.885,550.1,549.337,550.06,26400.0
2006-03-22 22:36:00,549.987,550.096,549.568,549.784,12610.0
2006-03-22 22:37:00,549.25,550.028,549.25,549.943,17220.0
2006-03-22 22:38:00,549.442,550.073,549.361,549.977,21040.0
2006-03-22 22:39:00,549.504,550.05,549.147,549.448,14570.0
2006-03-22 22:40:00,549.725,549.797,549.145,549.244,14390.0
2006-03-22 22:41:00,549.688,550.018,549.269,549.556,30890.0
2006-03-22 22:42:00,549.325,549.965,549.195,549.549,20810.0
2006-03-22 22:43:00,549.366,549.788,549.062,549.627,18790.0
2006-03-22 22:45:00,549.155,549.761,549.103,549.625,28110.0
2006-03-22 22:46:00,549.678,549.71,549.11,549.71,18400.0
2006-03-22 22:48:00,549.7,549.7,549.7,549.7,22440.0
2006-03-22 22:49:00,549.203,549.834,549.014,549.459,22440.0
2006-03-22 22:50:00,549.703,549.759,548.996,549.022,15720.0
2006-03-22 22:51:00,549.752,549.916,549.368,549.869,18070.0
2006-03-22 22:52:00,549.297,549.998,549.186,549.813,22960.0
2006-03-22 22:53:00,549.838,549.891,549.367,549.502,22890.0
2006-03-22 22:54:00,550.1,550.1,550.1,550.1,23060.0
2006-03-22 22:55:00,550.2,550.2,550.2,550.2,23060.0
2006-03-22 22:56:00,549.347,550.0,549.347,549.466,23060.0
2006-03-22 23:00:00,549.406,550.027,549.297,549.501,18060.0
2006-03-22 23:01:00,549.711,550.238,549.466,550.038,17010.0
2006-03-22 23:02:00,549.822,550.198,549.407,550.03,17300.0
2006-03-22 23:03:00,550.054,550.068,549.145,549.287,16250.0
2006-03-22 23:04:00,549.287,549.833,549.038,549.8,24860.0
2006-03-22 23:05:00,549.51,550.09,549.252,549.473,20490.0
2006-03-22 23:06:00,549.609,550.082,549.384,549.815,18940.0
2006-03-22 23:07:00,549.913,549.95,549.407,549.95,19030.0
2006-03-22 23:10:00,550.0,550.0,549.255,549.281,14760.0
2006-03-22 23:11:00,549.61,550.141,549.399,549.765,18380.0
2006-03-22 23:12:00,549.918,550.035,549.463,549.927,25990.0
2006-03-22 23:14:00,549.927,549.963,549.368,549.538,17710.0
2006-03-22 23:15:00,549.937,549.95,549.287,549.434,15580.0
2006-03-22 23:18:00,550.05,550.05,549.488,549.566,16320.0
2006-03-22 23:20:00,549.668,549.998,549.378,549.938,19260.0
2006-03-22 23:21:00,549.619,549.962,549.304,549.595,20140.0
2006-03-22 23:22:00,549.682,549.949,549.261,549.672,33710.0
2006-03-22 23:26:00,550.0,550.0,549.157,549.157,13750.0
2006-03-22 23:27:00,549.516,550.091,549.271,549.928,20040.0
2006-03-22 23:28:00,549.688,549.938,549.279,549.405,17710.0
2006-03-22 23:30:00,549.555,549.898,549.218,549.898,14780.0
2006-03-22 23:34:00,549.088,549.914,549.088,549.913,19010.0
2006-03-22 23:39:00,549.403,549.977,549.208,549.939,22490.0
2006-03-22 23:40:00,549.851,550.097,549.434,549.551,30310.0
2006-03-22 23:41:00,549.451,550.102,549.451,549.759,19180.0
2006-03-22 23:42:00,549.967,550.002,549.424,549.977,17240.0
2006-03-22 23:43:00,549.758,549.99,549.488,549.938,17420.0
2006-03-22 23:48:00,549.575,549.988,549.331,549.421,22820.0
2006-03-22 23:49:00,549.675,549.97,549.353,549.79,13070.0
2006-03-22 23:50:00,549.83,549.83,549.097,549.124,19710.0
2006-03-22 23:53:00,549.708,549.789,549.224,549.388,21400.0
2006-03-22 23:54:00,549.588,550.023,549.424,549.975,17300.0
2006-03-22 23:55:00,549.756,550.228,549.428,550.228,17030.0
2006-03-22 23:59:00,550.035,550.352,549.655,550.081,27280.0
2006-03-23 00:03:00,550.158,550.41,549.726,549.839,20620.0
2006-03-23 00:05:00,549.798,550.403,549.712,549.884,24200.0
2006-03-23 00:08:00,549.904,550.424,549.597,549.683,16690.0
2006-03-23 00:10:00,550.255,550.51,549.682,549.682,18820.0
2006-03-23 00:12:00,549.891,550.561,549.733,550.322,22760.0
2006-03-23 00:14:00,550.179,550.431,549.872,550.402,18850.0
2006-03-23 00:16:00,550.478,550.533,549.833,550.302,16760.0
2006-03-23 00:18:00,549.988,550.4,549.764,550.019,17300.0
2006-03-23 00:22:00,550.328,550.517,549.917,550.368,32120.0
2006-03-23 00:24:00,550.082,550.504,549.815,550.066,16470.0
2006-03-23 00:27:00,549.855,550.407,549.727,550.16,17650.0
2006-03-23 00:28:00,549.939,550.4,549.616,550.4,20980.0
2006-03-23 00:29:00,549.784,550.403,549.784,550.146,16470.0
2006-03-23 00:30:00,550.183,550.414,549.748,549.899,21530.0
2006-03-23 00:32:00,550.328,550.329,549.673,550.048,19350.0
2006-03-23 00:33:00,549.601,550.134,549.436,549.613,14290.0
2006-03-23 00:34:00,549.756,550.133,549.399,549.465,20850.0
2006-03-23 00:37:00,550.07,550.108,549.669,549.813,16580.0
2006-03-23 00:38:00,549.711,550.01,549.268,549.573,30830.0
2006-03-23 00:40:00,549.598,549.744,549.085,549.572,16120.0
2006-03-23 00:42:00,549.129,549.77,549.129,549.512,18450.0
2006-03-23 00:46:00,549.129,549.84,549.111,549.523,21980.0
2006-03-23 00:48:00,549.75,550.18,549.208,549.728,19410.0
2006-03-23 00:50:00,549.519,550.058,549.438,550.048,15810.0
2006-03-23 00:52:00,550.022,550.022,549.297,549.297,13530.0
2006-03-23 00:53:00,549.718,549.725,549.112,549.436,19260.0
2006-03-23 00:54:00,549.416,549.699,549.066,549.287,28100.0
2006-03-23 00:55:00,549.638,549.725,548.926,549.124,16870.0
2006-03-23 00:58:00,549.154,549.923,548.957,549.923,13390.0
2006-03-23 00:59:00,549.623,550.04,549.414,550.008,16830.0
2006-03-23 01:02:00,549.525,550.039,549.516,549.833,20080.0
2006-03-23 01:03:00,549.978,550.328,549.617,550.027,22540.0
2006-03-23 01:05:00,549.771,550.088,549.282,549.485,23150.0
2006-03-23 01:07:00,549.669,550.12,549.433,549.511,21620.0
2006-03-23 01:08:00,550.6,550.6,550.6,550.6,30460.0
2006-03-23 01:10:00,549.978,550.088,549.578,550.018,30460.0
2006-03-23 01:12:00,549.934,550.14,549.456,549.573,30470.0
2006-03-23 01:14:00,550.7,550.7,550.7,550.7,23100.0
2006-03-23 01:15:00,550.6,550.6,550.6,550.6,23100.0
2006-03-23 01:17:00,550.5,550.5,550.5,550.5,23100.0
2006-03-23 01:18:00,550.358,550.358,549.666,550.071,23100.0
2006-03-23 01:19:00,550.329,550.329,549.724,550.029,11110.0
2006-03-23 01:20:00,549.932,550.47,549.748,549.858,20500.0
2006-03-23 01:22:00,549.763,550.384,549.69,550.384,16960.0
2006-03-23 01:23:00,549.932,550.378,549.661,549.862,16720.0
2006-03-23 01:25:00,549.986,550.5,549.755,549.805,15550.0
2006-03-23 01:28:00,549.864,550.17,549.496,549.804,22800.0
2006-03-23 01:32:00,550.1,550.1,550.1,550.1,27730.0
2006-03-23 01:33:00,549.849,550.119,549.523,550.06,27730.0
2006-03-23 01:34:00,549.571,550.06,549.42,549.768,13240.0
2006-03-23 01:36:00,549.551,550.029,549.393,549.771,14730.0
2006-03-23 01:37:00,550.057,550.08,549.66,550.07,18970.0
2006-03-23 01:40:00,550.2,550.2,550.2,550.2,20000.0
2006-03-23 01:41:00,549.572,550.05,549.314,549.988,20000.0
2006-03-23 01:42:00,549.784,550.058,549.149,549.323,15800.0
2006-03-23 01:43:00,549.332,549.85,549.139,549.85,25360.0
2006-03-23 01:44:00,549.828,549.828,549.173,549.397,18750.0
2006-03-23 01:47:00,549.262,549.85,549.076,549.379,21530.0
2006-03-23 01:48:00,550.0,550.0,549.7,549.7,29570.0
2006-03-23 01:49:00,549.79,549.8,549.155,549.585,29570.0
2006-03-23 01:50:00,549.528,550.117,549.269,550.117,25040.0
2006-03-23 01:51:00,550.7,550.7,550.7,550.7,20640.0
2006-03-23 01:52:00,550.6,550.6,550.5,550.5,20640.0
2006-03-23 01:53:00,550.2,550.2,550.2,550.2,20640.0
2006-03-23 01:54:00,550.115,550.115,549.291,549.559,20640.0
2006-03-23 01:55:00,549.712,549.998,549.304,549.998,15920.0
2006-03-23 01:57:00,550.02,550.067,549.567,549.977,28940.0
2006-03-23 01:59:00,549.803,550.303,549.496,549.885,29760.0
2006-03-23 02:00:00,550.074,550.41,549.618,549.722,12830.0
2006-03-23 02:01:00,549.885,550.391,549.497,550.027,25920.0
2006-03-23 02:02:00,549.655,550.137,549.565,549.943,23910.0
2006-03-23 02:04:00,550.078,550.359,549.613,550.052,30980.0
2006-03-23 02:05:00,549.788,550.375,549.609,550.109,21330.0
2006-03-23 02:06:00,550.35,550.466,549.758,550.116,32950.0
2006-03-23 02:07:00,550.121,550.61,549.936,550.351,18040.0
2006-03-23 02:08:00,549.983,550.632,549.789,550.477,17090.0
2006-03-23 02:09:00,550.033,550.793,550.033,550.55,23290.0
2006-03-23 02:10:00,550.422,550.8,549.867,550.098,14920.0
2006-03-23 02:11:00,550.625,550.837,550.18,550.54,22520.0
2006-03-23 02:12:00,550.55,551.05,550.065,551.05,17750.0
2006-03-23 02:13:00,550.633,551.021,550.289,550.756,25830.0
2006-03-23 02:14:00,550.851,551.06,550.433,550.678,19330.0
2006-03-23 02:15:00,550.154,550.708,550.154,550.708,14150.0
2006-03-23 02:16:00,550.344,550.734,549.995,550.184,22440.0
2006-03-23 02:17:00,550.322,550.65,549.899,550.264,14900.0
2006-03-23 02:18:00,550.028,550.545,549.969,550.335,13720.0
2006-03-23 02:19:00,549.825,550.335,549.677,550.052,21720.0
2006-03-23 02:20:00,549.975,550.478,549.727,550.478,21150.0
2006-03-23 02:21:00,550.478,550.478,549.772,550.14,18100.0
2006-03-23 02:22:00,549.877,550.288,549.62,550.177,14840.0
2006-03-23 02:23:00,549.841,550.149,549.45,549.779,19290.0
2006-03-23 02:24:00,549.5,549.5,549.5,549.5,18680.0
2006-03-23 02:26:00,550.16,550.307,549.692,549.937,18680.0
2006-03-23 02:27:00,549.645,550.332,549.562,550.203,18080.0
2006-03-23 02:28:00,550.203,550.268,549.424,549.601,12950.0
2006-03-23 02:29:00,550.1,550.47,549.521,550.3,33200.0
2006-03-23 02:31:00,549.2,549.2,549.2,549.2,17110.0
2006-03-23 02:32:00,549.987,550.31,549.559,549.747,17110.0
2006-03-23 02:33:00,549.655,550.177,549.371,550.177,18360.0
2006-03-23 02:36:00,549.5,549.5,549.2,549.2,17630.0
2006-03-23 02:37:00,549.617,550.174,549.439,549.837,17630.0
2006-03-23 02:38:00,549.761,550.128,549.424,550.088,17480.0
2006-03-23 02:39:00,549.931,550.302,549.5,550.093,17940.0
2006-03-23 02:41:00,549.895,550.249,549.649,550.178,17350.0
2006-03-23 02:42:00,549.913,550.259,549.667,550.212,22400.0
2006-03-23 02:43:00,550.278,550.305,549.624,549.809,28480.0
2006-03-23 02:44:00,549.957,550.335,549.722,550.278,18900.0
2006-03-23 02:45:00,550.3,550.3,549.548,549.782,33240.0
2006-03-23 02:46:00,549.849,550.1,549.466,549.713,12940.0
2006-03-23 02:48:00,549.719,550.08,549.427,549.75,24540.0
2006-03-23 02:49:00,549.693,550.344,549.485,549.742,39800.0
2006-03-23 02:50:00,550.166,550.588,549.784,550.021,26710.0
2006-03-23 02:51:00,549.949,550.613,549.789,550.31,21250.0
2006-03-23 02:52:00,550.129,550.622,549.939,550.123,12490.0
2006-03-23 02:53:00,550.575,550.713,549.967,550.435,19780.0
2006-03-23 02:54:00,550.11,550.733,549.871,550.27,45600.0
2006-03-23 02:55:00,550.054,550.498,549.684,550.203,35570.0
2006-03-23 02:56:00,550.054,550.277,549.595,549.978,17050.0
2006-03-23 02:57:00,549.784,550.103,549.439,549.719,20090.0
2006-03-23 02:58:00,549.435,550.112,549.212,549.771,27700.0
2006-03-23 02:59:00,549.854,550.098,549.364,549.62,24250.0
2006-03-23 03:00:00,549.847,550.138,549.281,549.427,25470.0
2006-03-23 03:01:00,549.468,550.021,549.347,549.97,18360.0
2006-03-23 03:02:00,549.298,549.947,549.182,549.787,20970.0
2006-03-23 03:03:00,549.21,549.898,549.21,549.603,26630.0
2006-03-23 03:04:00,549.34,549.848,549.109,549.332,20110.0
2006-03-23 03:05:00,549.267,549.697,549.013,549.204,20740.0
2006-03-23 03:06:00,549.485,549.685,549.118,549.628,24230.0
2006-03-23 03:07:00,549.74,549.74,549.141,549.512,12770.0
2006-03-23 03:08:00,549.169,549.677,548.97,549.393,20410.0
2006-03-23 03:09:00,549.328,549.728,549.035,549.728,25130.0
2006-03-23 03:10:00,548.847,549.58,548.847,549.215,25690.0
2006-03-23 03:11:00,549.178,549.584,548.989,549.53,21530.0
2006-03-23 03:12:00,549.321,549.701,548.926,549.612,24530.0
2006-03-23 03:13:00,549.389,549.758,549.128,549.389,23510.0
2006-03-23 03:14:00,549.452,549.778,549.105,549.232,20420.0
2006-03-23 03:15:00,549.603,549.738,548.905,549.035,25180.0
2006-03-23 03:16:00,549.077,549.52,548.584,549.131,24520.0
2006-03-23 03:17:00,551.0,551.0,549.7,549.7,21460.0
2006-03-23 03:18:00,549.299,549.477,548.731,548.883,21460.0
2006-03-23 03:19:00,549.202,549.46,548.849,549.05,15660.0
2006-03-23 03:20:00,549.135,549.43,548.724,548.778,25000.0
2006-03-23 03:21:00,548.764,549.273,548.634,548.825,18350.0
2006-03-23 03:22:00,548.651,549.27,548.484,548.856,32680.0
2006-03-23 03:23:00,549.237,549.397,548.753,548.906,28380.0
2006-03-23 03:24:00,549.016,549.55,548.728,549.261,40640.0
2006-03-23 03:25:00,549.046,549.65,548.875,549.167,31880.0
2006-03-23 03:26:00,549.028,549.588,548.772,548.923,25550.0
2006-03-23 03:27:00,549.278,549.574,548.801,548.938,35500.0
2006-03-23 03:28:00,549.55,549.55,548.816,549.128,20110.0
2006-03-23 03:29:00,549.477,549.552,548.811,549.171,33110.0
2006-03-23 03:30:00,549.02,549.535,548.772,549.016,30350.0
2006-03-23 03:31:00,549.6,549.6,548.875,549.112,32140.0
2006-03-23 03:32:00,549.345,549.592,549.005,549.166,24240.0
2006-03-23 03:33:00,549.069,549.623,548.922,549.333,16540.0
2006-03-23 03:34:00,549.131,549.578,548.995,549.131,21810.0
2006-03-23 03:35:00,548.838,549.564,548.838,549.126,29720.0
2006-03-23 03:36:00,548.734,549.478,548.684,549.17,34140.0
2006-03-23 03:37:00,549.029,549.505,548.819,549.418,46160.0
2006-03-23 03:39:00,548.851,549.51,548.797,549.04,23820.0
2006-03-23 03:41:00,548.597,549.51,548.597,549.197,23230.0
2006-03-23 03:42:00,548.511,549.319,548.511,548.921,24850.0
2006-03-23 03:43:00,549.112,549.45,548.814,549.378,18930.0
2006-03-23 03:44:00,549.328,549.388,548.815,549.198,24630.0
2006-03-23 03:45:00,548.882,549.288,548.653,549.128,20570.0
2006-03-23 03:47:00,549.112,549.564,548.785,548.992,34500.0
2006-03-23 03:50:00,549.112,549.338,548.663,548.936,16190.0
2006-03-23 03:51:00,549.203,549.297,548.553,548.553,22460.0
2006-03-23 03:52:00,549.273,549.432,548.832,549.394,21680.0
2006-03-23 03:54:00,549.001,549.47,548.771,548.867,22530.0
2006-03-23 03:57:00,548.933,549.382,548.708,549.327,19130.0
2006-03-23 03:58:00,549.116,549.423,548.838,549.019,26560.0
2006-03-23 04:00:00,548.965,549.62,548.965,549.297,26550.0
2006-03-23 04:01:00,549.402,549.742,548.996,549.207,26260.0
2006-03-23 04:02:00,549.03,549.757,548.823,549.17,31970.0
2006-03-23 04:03:00,549.35,549.689,548.943,549.428,16320.0
2006-03-23 04:04:00,549.7,549.7,549.7,549.7,20230.0
2006-03-23 04:06:00,549.478,549.67,548.918,548.967,20230.0
2006-03-23 04:07:00,548.624,549.322,548.624,549.302,32400.0
2006-03-23 04:08:00,549.327,549.58,548.982,549.204,17440.0
2006-03-23 04:09:00,548.917,549.626,548.907,549.44,17260.0
2006-03-23 04:10:00,549.4,549.622,548.912,549.119,22180.0
2006-03-23 04:11:00,549.503,549.688,549.097,549.346,14670.0
2006-03-23 04:13:00,549.483,549.728,549.008,549.175,17220.0
2006-03-23 04:16:00,549.638,549.646,549.134,549.396,23010.0
2006-03-23 04:17:00,549.677,549.737,549.056,549.436,15700.0
2006-03-23 04:18:00,549.314,549.89,549.244,549.517,22620.0
2006-03-23 04:19:00,549.335,549.85,549.176,549.512,44730.0
2006-03-23 04:20:00,549.749,549.848,549.279,549.438,14490.0
2006-03-23 04:21:00,549.481,549.759,549.131,549.14,15680.0
2006-03-23 04:22:00,549.395,549.809,549.113,549.416,20770.0
2006-03-23 04:24:00,549.566,549.96,549.233,549.632,18080.0
2006-03-23 04:25:00,549.623,549.864,549.135,549.297,21450.0
2006-03-23 04:26:00,549.222,549.738,549.098,549.268,14880.0
2006-03-23 04:27:00,549.565,549.565,548.903,549.203,17040.0
2006-03-23 04:28:00,549.118,549.912,548.96,549.473,20910.0
2006-03-23 04:29:00,549.888,549.888,549.195,549.243,14650.0
2006-03-23 04:30:00,549.477,549.83,548.956,549.28,37590.0
2006-03-23 04:31:00,549.496,549.808,549.177,549.369,18460.0
2006-03-23 04:32:00,549.483,549.798,549.047,549.156,9830.0
2006-03-23 04:34:00,549.287,549.81,548.993,549.203,18100.0
2006-03-23 04:36:00,550.0,550.0,549.7,549.7,19060.0
2006-03-23 04:38:00,549.75,549.772,549.161,549.564,19060.0
2006-03-23 04:39:00,549.788,549.788,548.978,548.997,16370.0
2006-03-23 04:40:00,549.111,549.619,548.875,549.332,16210.0
2006-03-23 04:43:00,549.206,549.578,549.085,549.54,18700.0
2006-03-23 04:44:00,551.0,551.0,551.0,551.0,26180.0
2006-03-23 04:45:00,549.355,550.017,549.263,549.518,26180.0
2006-03-23 04:46:00,549.535,549.924,549.131,549.49,27890.0
2006-03-23 04:47:00,549.887,550.15,549.504,549.504,16590.0
2006-03-23 04:48:00,549.617,550.194,549.617,549.872,18250.0
2006-03-23 04:50:00,549.572,550.1,549.33,549.849,17730.0
2006-03-23 04:51:00,549.635,550.088,549.369,549.797,22990.0
2006-03-23 04:52:00,549.527,549.95,549.401,549.853,17840.0
2006-03-23 04:53:00,549.453,550.022,549.166,549.652,20600.0
2006-03-23 04:55:00,550.07,550.07,549.043,549.277,15080.0
2006-03-23 04:56:00,549.526,549.771,549.161,549.634,18190.0
2006-03-23 04:58:00,549.308,549.968,549.308,549.441,9370.0
2006-03-23 04:59:00,549.507,549.967,549.218,549.29,13200.0
2006-03-23 05:00:00,549.677,550.066,549.377,549.925,16270.0
2006-03-23 05:01:00,549.902,549.922,549.194,549.813,25850.0
2006-03-23 05:02:00,549.434,550.123,549.203,549.448,22250.0
2006-03-23 05:04:00,549.484,549.999,549.414,549.809,24130.0
2006-03-23 05:05:00,549.462,549.978,549.165,549.576,25730.0
2006-03-23 05:06:00,549.485,549.997,549.379,549.818,19270.0
2006-03-23 05:07:00,549.07,549.793,548.974,549.409,17820.0
2006-03-23 05:08:00,549.477,549.787,549.096,549.702,31860.0
2006-03-23 05:11:00,549.237,549.829,549.162,549.51,19620.0
2006-03-23 05:12:00,549.787,549.84,549.307,549.491,12170.0
2006-03-23 05:14:00,549.371,549.803,549.073,549.803,52360.0
2006-03-23 05:15:00,549.559,549.805,549.103,549.387,19000.0
2006-03-23 05:16:00,549.647,549.978,549.192,549.192,19880.0
2006-03-23 05:17:00,549.258,549.991,549.211,549.703,27270.0
2006-03-23 05:18:00,549.386,549.878,549.167,549.381,16130.0
2006-03-23 05:19:00,549.625,549.893,549.295,549.835,22460.0
2006-03-23 05:21:00,549.837,549.892,549.312,549.314,22110.0
2006-03-23 05:22:00,551.0,551.0,549.7,549.7,20364.0
2006-03-23 05:24:00,549.437,549.87,549.121,549.397,20364.0
2006-03-23 05:25:00,549.107,549.885,549.021,549.885,18520.0
2006-03-23 05:26:00,549.434,549.928,549.208,549.609,20730.0
2006-03-23 05:27:00,549.554,549.812,548.951,549.294,13610.0
2006-03-23 05:28:00,549.087,549.617,549.016,549.513,20460.0
2006-03-23 05:29:00,549.117,549.61,548.977,549.61,7730.0
2006-03-23 05:30:00,549.379,549.7,549.154,549.65,15470.0
2006-03-23 05:31:00,549.83,549.83,549.064,549.208,15190.0
2006-03-23 05:32:00,549.314,549.839,548.998,549.628,15890.0
2006-03-23 05:33:00,549.534,549.863,549.248,549.637,25420.0
2006-03-23 05:34:00,549.327,549.948,549.076,549.655,21940.0
2006-03-23 05:35:00,549.659,550.021,549.252,549.563,35130.0
2006-03-23 05:36:00,549.535,550.028,549.178,549.542,15750.0
2006-03-23 05:37:00,549.434,549.983,549.33,549.678,18410.0
2006-03-23 05:38:00,549.192,549.95,549.035,549.697,24450.0
2006-03-23 05:39:00,549.698,550.032,549.291,549.705,22890.0
2006-03-23 05:41:00,550.008,550.223,549.464,549.464,23920.0
2006-03-23 05:43:00,549.56,550.24,549.316,550.24,29360.0
2006-03-23 05:44:00,549.713,550.117,549.312,549.443,20100.0
2006-03-23 05:45:00,549.863,550.088,549.255,549.508,33670.0
2006-03-23 05:46:00,549.571,550.07,549.341,550.028,18550.0
2006-03-23 05:47:00,550.025,550.226,549.454,549.596,23730.0
2006-03-23 05:48:00,550.05,550.05,549.405,549.95,20770.0
2006-03-23 05:49:00,549.662,550.078,549.386,549.646,15630.0
2006-03-23 05:50:00,549.832,550.1,549.448,549.639,22180.0
2006-03-23 05:51:00,549.709,549.989,549.234,549.661,24580.0
2006-03-23 05:52:00,550.0,550.0,549.331,549.766,15920.0
2006-03-23 05:53:00,549.812,549.917,549.39,549.812,17160.0
2006-03-23 05:54:00,549.888,549.894,549.323,549.802,25190.0
2006-03-23 05:55:00,549.2,549.91,549.167,549.494,18920.0
2006-03-23 05:56:00,549.64,549.968,549.267,549.802,23160.0
2006-03-23 05:57:00,549.442,549.988,549.312,549.398,19720.0
2006-03-23 05:59:00,549.379,549.789,549.045,549.712,17310.0
2006-03-23 06:00:00,549.7,549.7,549.7,549.7,24890.0
2006-03-23 06:01:00,549.8,549.91,549.095,549.095,24890.0
2006-03-23 06:03:00,549.612,549.91,549.194,549.698,26900.0
2006-03-23 06:04:00,549.416,550.047,549.158,550.047,24420.0
2006-03-23 06:05:00,549.589,550.11,549.22,549.537,18790.0
2006-03-23 06:06:00,548.99,549.812,548.99,549.531,21382.0
2006-03-23 06:07:00,549.899,549.983,549.506,549.728,28300.0
2006-03-23 06:08:00,549.932,550.04,549.224,549.412,19740.0
2006-03-23 06:09:00,549.236,549.83,549.12,549.272,26300.0
2006-03-23 06:10:00,549.502,550.031,549.23,549.346,20780.0
2006-03-23 06:11:00,549.384,549.825,549.118,549.77,15920.0
2006-03-23 06:12:00,549.297,549.824,549.138,549.602,16130.0
2006-03-23 06:13:00,549.248,549.97,549.126,549.658,20140.0
2006-03-23 06:14:00,549.627,549.937,549.263,549.887,30280.0
2006-03-23 06:15:00,549.617,550.0,549.443,549.443,15010.0
2006-03-23 06:16:00,549.372,549.998,549.271,549.96,20230.0
2006-03-23 06:17:00,549.937,549.98,549.347,549.69,15630.0
2006-03-23 06:18:00,549.5,549.5,549.5,549.5,13840.0
2006-03-23 06:19:00,549.984,549.984,549.281,549.615,13840.0
2006-03-23 06:20:00,549.368,549.823,549.173,549.663,15310.0
2006-03-23 06:21:00,549.352,549.849,549.167,549.75,19454.0
2006-03-23 06:22:00,549.727,549.91,549.23,549.828,17710.0
2006-03-23 06:23:00,549.799,549.937,549.394,549.683,21190.0
2006-03-23 06:25:00,549.974,549.974,549.104,549.319,13310.0
2006-03-23 06:26:00,549.578,549.919,549.042,549.042,16740.0
2006-03-23 06:27:00,549.408,549.857,549.05,549.49,19280.0
2006-03-23 06:28:00,549.577,549.93,549.345,549.349,16320.0
2006-03-23 06:29:00,549.778,549.852,549.186,549.82,24090.0
2006-03-23 06:30:00,549.595,549.97,549.281,549.651,28690.0
2006-03-23 06:31:00,549.6,549.998,549.474,549.95,18660.0
2006-03-23 06:32:00,549.887,549.928,549.38,549.614,17080.0
2006-03-23 06:33:00,549.877,549.936,549.07,549.091,24480.0
2006-03-23 06:35:00,549.663,550.024,549.411,549.9,20860.0
2006-03-23 06:36:00,549.9,549.913,549.157,549.259,25330.0
2006-03-23 06:37:00,549.575,549.987,549.306,549.778,25560.0
2006-03-23 06:38:00,549.503,549.956,549.207,549.8,20030.0
2006-03-23 06:39:00,549.525,550.138,549.299,549.382,19010.0
2006-03-23 06:40:00,549.892,550.15,549.488,550.028,17380.0
2006-03-23 06:41:00,549.651,550.209,549.591,550.2,16420.0
2006-03-23 06:42:00,550.122,550.23,549.697,550.113,19200.0
2006-03-23 06:43:00,549.952,550.25,549.55,549.771,21160.0
2006-03-23 06:45:00,549.915,550.19,549.535,549.898,23900.0
2006-03-23 06:46:00,549.46,550.107,549.4,549.826,32890.0
2006-03-23 06:48:00,549.452,550.184,549.452,549.872,12640.0
2006-03-23 06:49:00,549.869,550.128,549.363,549.452,14160.0
2006-03-23 06:50:00,549.566,550.129,549.445,549.767,15080.0
2006-03-23 06:51:00,550.028,550.046,549.435,549.656,27670.0
2006-03-23 06:52:00,549.978,550.058,549.457,549.704,15990.0
2006-03-23 06:53:00,549.887,550.27,549.504,550.123,17580.0
2006-03-23 06:54:00,550.123,550.123,549.227,549.39,14360.0
2006-03-23 06:55:00,549.565,550.22,549.544,549.902,15730.0
2006-03-23 06:56:00,549.801,550.132,549.371,549.659,38450.0
2006-03-23 06:58:00,549.644,550.128,549.496,549.989,19060.0
2006-03-23 06:59:00,549.809,550.056,549.388,549.763,17690.0
2006-03-23 07:00:00,549.768,550.05,549.349,549.631,33800.0
2006-03-23 07:01:00,549.629,550.042,549.302,549.726,20860.0
2006-03-23 07:02:00,549.649,549.954,549.328,549.715,18920.0
2006-03-23 07:03:00,549.734,549.948,549.337,549.888,16740.0
2006-03-23 07:04:00,549.545,549.96,549.356,549.765,42210.0
2006-03-23 07:05:00,549.61,549.888,549.159,549.302,19890.0
2006-03-23 07:06:00,549.562,550.018,549.108,549.528,18020.0
2006-03-23 07:07:00,549.124,549.82,549.08,549.81,23450.0
2006-03-23 07:08:00,549.4,549.854,549.4,549.615,25700.0
2006-03-23 07:09:00,549.75,549.91,549.135,549.24,23414.0
2006-03-23 07:10:00,549.201,549.687,548.8,549.493,35670.0
2006-03-23 07:11:00,548.992,549.558,548.9,549.196,19820.0
2006-03-23 07:12:00,549.514,549.527,548.852,549.19,22770.0
2006-03-23 07:13:00,549.487,549.633,549.052,549.524,23460.0
2006-03-23 07:14:00,548.905,549.41,548.723,548.84,35030.0
2006-03-23 07:15:00,549.122,549.487,548.788,549.402,34980.0
2006-03-23 07:16:00,549.428,549.49,548.772,549.45,38900.0
2006-03-23 07:17:00,549.45,549.561,549.058,549.098,28640.0
2006-03-23 07:18:00,549.129,549.428,548.721,549.428,23670.0
2006-03-23 07:19:00,549.428,549.609,548.882,549.033,21910.0
2006-03-23 07:21:00,549.25,549.633,548.892,549.513,25250.0
2006-03-23 07:23:00,549.359,549.573,548.98,549.347,16870.0
2006-03-23 07:24:00,549.46,549.484,549.065,549.373,17650.0
2006-03-23 07:26:00,549.26,549.559,548.764,548.984,18570.0
2006-03-23 07:27:00,549.286,549.573,548.91,548.91,24100.0
2006-03-23 07:28:00,549.46,549.46,548.765,548.977,17970.0
2006-03-23 07:30:00,549.418,549.449,548.802,549.019,18790.0
2006-03-23 07:31:00,549.033,549.495,548.768,549.264,20200.0
2006-03-23 07:32:00,549.1,549.1,549.1,549.1,17340.0
2006-03-23 07:33:00,549.385,549.492,548.897,548.951,17340.0
2006-03-23 07:34:00,548.986,549.557,548.75,549.138,30420.0
2006-03-23 07:35:00,549.458,549.458,548.828,549.397,17770.0
2006-03-23 07:36:00,549.173,549.44,548.629,548.629,20480.0
2006-03-23 07:37:00,548.889,549.352,548.64,548.841,19130.0
2006-03-23 07:38:00,548.982,549.5,548.775,549.318,23760.0
2006-03-23 07:40:00,549.354,549.487,548.712,548.891,26660.0
2006-03-23 07:41:00,549.021,549.31,548.668,548.758,27200.0
2006-03-23 07:43:00,549.238,549.351,548.729,548.853,18330.0
2006-03-23 07:44:00,548.977,549.364,548.803,549.259,31040.0
2006-03-23 07:45:00,549.288,549.513,548.85,549.277,17170.0
2006-03-23 07:46:00,548.926,549.348,548.804,549.288,21650.0
2006-03-23 07:47:00,548.692,549.359,548.623,548.727,19410.0
2006-03-23 07:48:00,548.927,549.299,548.506,548.551,34440.0
2006-03-23 07:49:00,548.7,549.36,548.617,548.97,18260.0
2006-03-23 07:50:00,549.199,549.278,548.604,548.611,23790.0
2006-03-23 07:51:00,548.763,549.216,548.502,548.864,22480.0
2006-03-23 07:52:00,549.35,549.35,548.685,549.025,28660.0
2006-03-23 07:53:00,549.2,549.2,549.2,549.2,23660.0
2006-03-23 07:54:00,549.33,549.398,548.819,549.314,23660.0
2006-03-23 07:55:00,549.317,549.317,548.709,549.178,24120.0
2006-03-23 07:56:00,548.963,549.2,548.568,549.112,27600.0
2006-03-23 07:57:00,548.845,549.21,548.508,548.508,19350.0
2006-03-23 07:58:00,548.912,549.2,548.592,549.068,19600.0
2006-03-23 07:59:00,549.023,549.192,548.553,548.553,31690.0
2006-03-23 08:00:00,548.716,549.297,548.54,549.297,21000.0
2006-03-23 08:01:00,549.328,549.732,548.876,549.442,26550.0
2006-03-23 08:02:00,549.109,549.56,548.749,549.042,20240.0
2006-03-23 08:03:00,548.967,549.275,548.611,549.178,21140.0
2006-03-23 08:04:00,549.203,549.27,548.406,548.406,19370.0
2006-03-23 08:05:00,548.728,549.43,548.596,548.93,19570.0
2006-03-23 08:06:00,549.174,549.399,548.677,549.178,22020.0
2006-03-23 08:07:00,549.2,549.83,548.78,548.848,27470.0
2006-03-23 08:08:00,548.976,549.53,548.913,549.056,22160.0
2006-03-23 08:09:00,548.971,549.509,548.714,548.92,21240.0
2006-03-23 08:10:00,549.439,549.452,548.86,549.137,19270.0
2006-03-23 08:11:00,549.163,549.63,548.752,549.18,15050.0
2006-03-23 08:12:00,549.067,549.493,548.759,548.967,20790.0
2006-03-23 08:13:00,548.826,549.34,548.669,549.338,20165.0
2006-03-23 08:14:00,549.125,549.423,548.722,548.969,24910.0
2006-03-23 08:15:00,549.027,549.394,548.642,548.642,24100.0
2006-03-23 08:16:00,549.198,549.27,548.684,548.954,21930.0
2006-03-23 08:17:00,548.6,548.6,548.1,548.1,26280.0
2006-03-23 08:18:00,549.195,549.31,548.577,548.986,26280.0
2006-03-23 08:19:00,549.277,549.287,548.583,548.671,15950.0
2006-03-23 08:20:00,548.701,549.26,548.481,548.887,16650.0
2006-03-23 08:21:00,548.891,549.194,548.484,548.52,24260.0
2006-03-23 08:22:00,548.602,549.2,548.475,549.002,21920.0
2006-03-23 08:23:00,549.028,549.138,548.414,548.696,25200.0
2006-03-23 08:24:00,549.277,549.277,548.613,549.077,17230.0
2006-03-23 08:25:00,548.876,549.169,548.626,549.147,23950.0
2006-03-23 08:26:00,548.516,549.361,548.516,549.004,16400.0
2006-03-23 08:27:00,548.887,549.286,548.486,548.643,24060.0
2006-03-23 08:28:00,548.952,549.26,548.039,548.039,15500.0
2006-03-23 08:29:00,548.669,549.26,548.552,549.102,17940.0
2006-03-23 08:30:00,549.174,549.36,548.604,548.653,21930.0
2006-03-23 08:31:00,549.002,549.403,548.499,549.403,35280.0
2006-03-23 08:32:00,549.45,549.45,548.623,549.327,20370.0
2006-03-23 08:33:00,549.016,549.35,548.513,548.727,27880.0
2006-03-23 08:34:00,548.752,549.16,548.492,548.52,22230.0
2006-03-23 08:35:00,548.715,549.22,548.466,548.542,30340.0
2006-03-23 08:36:00,549.125,549.208,548.425,548.573,20900.0
2006-03-23 08:37:00,549.1,549.1,549.1,549.1,13810.0
2006-03-23 08:38:00,549.027,549.117,548.558,548.655,13810.0
2006-03-23 08:39:00,548.626,549.137,548.376,548.678,18900.0
2006-03-23 08:40:00,549.05,549.158,548.478,548.772,29910.0
2006-03-23 08:41:00,548.816,549.214,548.5,548.5,17090.0
2006-03-23 08:42:00,548.611,549.185,548.501,549.087,24220.0
2006-03-23 08:43:00,548.879,549.088,548.579,549.05,22060.0
2006-03-23 08:44:00,549.1,549.217,548.608,548.701,15540.0
2006-03-23 08:47:00,548.935,549.22,548.647,549.177,26730.0
2006-03-23 08:48:00,549.128,549.238,548.612,548.775,26900.0
2006-03-23 08:49:00,548.928,549.148,548.579,548.983,17750.0
2006-03-23 08:50:00,548.982,549.067,548.447,548.487,28390.0
2006-03-23 08:51:00,548.74,549.266,548.65,549.177,13660.0
2006-03-23 08:52:00,548.7,548.7,548.7,548.7,15530.0
2006-03-23 08:54:00,549.199,549.199,548.716,549.1,15530.0
2006-03-23 08:55:00,548.619,549.237,548.451,548.927,20950.0
2006-03-23 08:56:00,548.611,549.341,548.538,548.958,19440.0
2006-03-23 08:57:00,548.745,549.424,548.559,548.812,23640.0
2006-03-23 08:58:00,549.303,549.345,548.765,549.093,14730.0
2006-03-23 09:00:00,548.668,549.311,548.594,549.18,21060.0
2006-03-23 09:03:00,549.157,549.243,548.715,549.23,15900.0
2006-03-23 09:04:00,549.13,549.24,548.503,548.701,15970.0
2006-03-23 09:05:00,549.13,549.203,548.388,548.618,22850.0
2006-03-23 09:06:00,549.095,549.26,548.606,548.606,15130.0
2006-03-23 09:07:00,549.25,549.25,548.526,548.891,27860.0
2006-03-23 09:08:00,549.159,549.272,548.705,548.762,16280.0
2006-03-23 09:09:00,548.833,549.41,548.671,549.4,23150.0
2006-03-23 09:10:00,549.377,549.628,548.883,549.58,24380.0
2006-03-23 09:11:00,549.483,549.483,548.747,548.915,18030.0
2006-03-23 09:12:00,548.859,549.49,548.725,548.95,20370.0
2006-03-23 09:14:00,548.634,549.456,548.634,549.437,23360.0
2006-03-23 09:15:00,549.2,549.2,549.2,549.2,32940.0
2006-03-23 09:16:00,548.7,548.7,548.7,548.7,32940.0
2006-03-23 09:17:00,549.074,549.59,548.901,549.313,32940.0
2006-03-23 09:18:00,549.538,549.538,548.852,548.966,15690.0
2006-03-23 09:20:00,549.043,549.306,548.554,549.278,16010.0
2006-03-23 09:21:00,549.278,549.359,548.688,549.013,22710.0
2006-03-23 09:23:00,549.053,549.346,548.684,549.32,25480.0
2006-03-23 09:24:00,549.047,549.409,548.67,548.687,17390.0
2006-03-23 09:25:00,549.027,549.572,548.844,549.222,23520.0
2006-03-23 09:26:00,548.6,548.6,548.6,548.6,29740.0
2006-03-23 09:27:00,548.894,549.617,548.739,549.076,29740.0
2006-03-23 09:28:00,549.333,549.362,548.717,548.717,27120.0
2006-03-23 09:29:00,549.235,549.356,548.676,549.01,26260.0
2006-03-23 09:30:00,549.027,549.407,548.771,549.4,26080.0
2006-03-23 09:31:00,548.763,549.465,548.763,548.974,25300.0
2006-03-23 09:32:00,548.827,549.415,548.636,548.869,22970.0
2006-03-23 09:33:00,549.303,549.436,548.842,549.193,19530.0
2006-03-23 09:34:00,548.792,549.391,548.606,549.09,31640.0
2006-03-23 09:36:00,549.277,549.308,548.609,548.759,15230.0
2006-03-23 09:37:00,549.087,549.34,548.548,548.886,20710.0
2006-03-23 09:38:00,548.891,549.098,548.542,548.798,17410.0
2006-03-23 09:39:00,548.592,549.205,548.242,549.0,20580.0
2006-03-23 09:40:00,548.471,549.188,548.375,548.573,22710.0
2006-03-23 09:41:00,548.36,549.2,548.36,548.975,20620.0
2006-03-23 09:42:00,548.619,549.087,548.199,548.639,21160.0
2006-03-23 09:43:00,548.5,548.5,548.5,548.5,20930.0
2006-03-23 09:46:00,549.003,549.142,548.535,548.91,20930.0
2006-03-23 09:47:00,548.66,549.062,548.393,548.937,19890.0
2006-03-23 09:48:00,548.633,548.888,548.238,548.852,16610.0
2006-03-23 09:49:00,548.95,548.95,548.344,548.818,20220.0
2006-03-23 09:50:00,548.818,548.85,548.133,548.147,22450.0
2006-03-23 09:51:00,548.295,548.87,548.1,548.42,18550.0
2006-03-23 09:52:00,548.678,548.989,548.19,548.389,25140.0
2006-03-23 09:53:00,548.902,548.918,548.396,548.582,17690.0
2006-03-23 09:54:00,548.518,548.892,548.233,548.343,15690.0
2006-03-23 09:55:00,548.337,548.847,548.175,548.409,20450.0
2006-03-23 09:56:00,548.578,548.816,548.228,548.816,22430.0
2006-03-23 10:00:00,548.455,548.874,548.182,548.56,21240.0
2006-03-23 10:01:00,548.578,548.846,548.18,548.82,23800.0
2006-03-23 10:02:00,548.798,548.815,548.351,548.745,22700.0
2006-03-23 10:03:00,548.761,548.935,548.252,548.935,28260.0
2006-03-23 10:04:00,548.51,549.263,548.257,549.085,20230.0
2006-03-23 10:05:00,549.162,549.248,548.456,548.701,23640.0
2006-03-23 10:06:00,548.693,549.17,548.393,548.99,26040.0
2006-03-23 10:07:00,548.968,549.062,548.45,548.913,23570.0
2006-03-23 10:08:00,548.985,549.109,548.607,548.928,19250.0
2006-03-23 10:10:00,548.902,548.938,548.308,548.586,19830.0
2006-03-23 10:11:00,548.755,549.184,548.535,548.705,30630.0
2006-03-23 10:12:00,548.525,549.159,548.365,548.809,18690.0
2006-03-23 10:13:00,549.028,549.098,548.515,549.05,17680.0
2006-03-23 10:14:00,548.504,549.16,548.466,548.927,14920.0
2006-03-23 10:15:00,548.431,549.204,548.431,548.764,21440.0
2006-03-23 10:16:00,549.03,549.058,548.596,548.774,17780.0
2006-03-23 10:17:00,548.446,549.22,548.345,548.764,15840.0
2006-03-23 10:18:00,548.28,549.088,548.04,548.978,19380.0
2006-03-23 10:19:00,548.913,549.062,548.428,548.549,18190.0
2006-03-23 10:20:00,548.55,548.96,548.238,548.837,18910.0
2006-03-23 10:21:00,548.394,548.97,548.223,548.728,18330.0
2006-03-23 10:22:00,548.651,548.949,548.301,548.868,22660.0
2006-03-23 10:23:00,548.721,548.89,548.239,548.272,28730.0
2006-03-23 10:24:00,548.807,548.89,548.216,548.89,14500.0
2006-03-23 10:25:00,548.556,548.972,548.332,548.697,29310.0
2006-03-23 10:26:00,548.833,548.885,548.215,548.481,15730.0
2006-03-23 10:27:00,548.154,548.762,548.131,548.558,15290.0
2006-03-23 10:28:00,547.985,548.76,547.985,548.76,18480.0
2006-03-23 10:29:00,548.176,548.728,547.986,548.513,29980.0
2006-03-23 10:30:00,548.199,548.608,547.942,548.548,24000.0
2006-03-23 10:31:00,548.62,548.694,547.866,548.149,20890.0
2006-03-23 10:32:00,548.35,548.459,547.861,548.34,21890.0
2006-03-23 10:33:00,548.25,548.588,547.812,548.27,17160.0
2006-03-23 10:34:00,548.475,548.5,547.896,548.425,21130.0
2006-03-23 10:35:00,548.478,548.598,547.876,547.884,22840.0
2006-03-23 10:36:00,548.091,548.487,547.946,548.403,31830.0
2006-03-23 10:37:00,548.428,548.527,547.818,547.926,15750.0
2006-03-23 10:38:00,547.884,548.603,547.884,548.403,18710.0
2006-03-23 10:39:00,547.961,548.527,547.72,547.72,20680.0
2006-03-23 10:40:00,548.038,548.57,547.837,548.117,18020.0
2006-03-23 10:41:00,548.214,548.473,547.797,548.4,23900.0
2006-03-23 10:42:00,547.886,548.511,547.774,548.304,18850.0
2006-03-23 10:43:00,548.485,548.578,548.02,548.269,15020.0
2006-03-23 10:44:00,548.334,548.631,548.124,548.608,15690.0
2006-03-23 10:45:00,547.988,548.628,547.899,548.31,17180.0
2006-03-23 10:46:00,548.523,548.602,548.065,548.565,23110.0
2006-03-23 10:47:00,548.391,548.7,548.03,548.054,22030.0
2006-03-23 10:48:00,548.683,548.737,548.177,548.68,16810.0
2006-03-23 10:49:00,548.18,548.79,547.981,548.409,19490.0
2006-03-23 10:50:00,547.6,547.6,547.6,547.6,21120.0
2006-03-23 10:51:00,548.091,548.732,547.825,548.723,21120.0
2006-03-23 10:52:00,548.769,548.833,548.191,548.513,14050.0
2006-03-23 10:53:00,548.702,548.821,548.134,548.627,30070.0
2006-03-23 10:54:00,548.727,548.984,548.338,548.695,21000.0
2006-03-23 10:55:00,548.678,548.988,548.44,548.728,17510.0
2006-03-23 10:56:00,547.7,547.7,547.7,547.7,24720.0
2006-03-23 10:57:00,548.651,548.95,548.314,548.82,24720.0
2006-03-23 10:58:00,548.748,548.872,548.182,548.537,21810.0
2006-03-23 10:59:00,548.527,548.855,548.304,548.304,23140.0
2006-03-23 11:00:00,548.389,548.838,548.183,548.377,23970.0
2006-03-23 11:01:00,548.321,548.793,547.971,547.971,17070.0
2006-03-23 11:04:00,548.64,548.64,547.703,548.016,39590.0
2006-03-23 11:05:00,548.4,548.4,547.592,548.227,26970.0
2006-03-23 11:06:00,547.935,548.402,547.743,548.132,16860.0
2006-03-23 11:07:00,547.884,548.509,547.772,548.014,22870.0
2006-03-23 11:08:00,547.879,548.33,547.636,548.053,19010.0
2006-03-23 11:09:00,548.077,548.163,547.529,548.102,20150.0
2006-03-23 11:10:00,548.178,548.235,547.326,547.507,31400.0
2006-03-23 11:11:00,547.749,548.013,547.141,547.499,23590.0
2006-03-23 11:12:00,547.678,547.7,546.857,547.7,22320.0
2006-03-23 11:13:00,547.602,547.809,546.978,547.45,25700.0
2006-03-23 11:14:00,547.178,547.638,546.998,547.603,18440.0
2006-03-23 11:15:00,547.084,547.678,546.915,547.4,25940.0
2006-03-23 11:16:00,547.092,547.609,546.843,547.352,16780.0
2006-03-23 11:17:00,547.182,547.45,546.707,546.974,18780.0
2006-03-23 11:18:00,546.76,547.21,546.48,547.15,20570.0
2006-03-23 11:19:00,546.904,547.26,546.521,546.521,18360.0
2006-03-23 11:21:00,546.596,547.227,546.55,547.227,22610.0
2006-03-23 11:22:00,546.924,547.588,546.615,547.378,20370.0
2006-03-23 11:23:00,547.02,547.353,546.791,547.145,21260.0
2006-03-23 11:24:00,547.147,547.31,546.692,546.928,13300.0
2006-03-23 11:25:00,547.288,547.468,546.825,546.825,14210.0
2006-03-23 11:26:00,547.48,547.54,546.857,547.54,16880.0
2006-03-23 11:27:00,547.477,548.089,547.132,547.327,31150.0
2006-03-23 11:28:00,547.691,548.089,547.348,547.534,16020.0
2006-03-23 11:29:00,548.08,548.089,547.207,547.253,22970.0
2006-03-23 11:30:00,547.457,548.002,547.183,547.303,20060.0
2006-03-23 11:31:00,547.703,547.9,547.292,547.407,21180.0
2006-03-23 11:32:00,547.9,547.94,547.203,547.613,22230.0
2006-03-23 11:33:00,547.705,548.069,547.383,547.9,17970.0
2006-03-23 11:34:00,547.61,547.974,547.23,547.578,20210.0
2006-03-23 11:35:00,547.616,548.1,547.458,547.948,27170.0
2006-03-23 11:36:00,547.263,547.95,547.258,547.634,14320.0
2006-03-23 11:37:00,547.533,547.988,547.3,547.695,20550.0
2006-03-23 11:39:00,547.532,548.0,547.396,547.447,19820.0
2006-03-23 11:40:00,547.709,547.957,547.35,547.838,23710.0
2006-03-23 11:41:00,547.206,548.01,547.206,547.744,22440.0
2006-03-23 11:42:00,547.694,548.021,547.495,547.989,14960.0
2006-03-23 11:43:00,547.967,548.21,547.413,548.15,25240.0
2006-03-23 11:44:00,548.077,548.188,547.513,547.68,18060.0
2006-03-23 11:45:00,547.94,548.24,547.442,548.24,25880.0
2006-03-23 11:46:00,547.588,548.177,547.41,548.177,18160.0
2006-03-23 11:47:00,547.902,548.218,547.326,548.218,21620.0
2006-03-23 11:48:00,547.839,548.279,547.604,548.208,25890.0
2006-03-23 11:49:00,548.142,548.142,547.36,547.803,20000.0
2006-03-23 11:50:00,547.448,547.938,547.224,547.477,22420.0
2006-03-23 11:51:00,547.171,547.91,546.972,547.5,21520.0
2006-03-23 11:52:00,547.009,547.538,546.764,546.823,32070.0
2006-03-23 11:53:00,547.032,547.587,546.689,547.428,19630.0
2006-03-23 11:54:00,547.425,547.51,546.992,547.477,17870.0
2006-03-23 11:55:00,547.302,547.728,546.916,547.139,36130.0
2006-03-23 11:56:00,547.44,547.852,547.096,547.262,24750.0
2006-03-23 11:57:00,547.557,547.809,547.191,547.384,22420.0
2006-03-23 11:58:00,547.353,547.915,547.235,547.392,17060.0
2006-03-23 11:59:00,547.828,548.038,547.318,547.527,26570.0
2006-03-23 12:00:00,547.383,547.858,547.208,547.5,18770.0
2006-03-23 12:01:00,547.411,548.01,547.212,547.975,23435.0
2006-03-23 12:02:00,547.343,548.06,547.153,547.496,18180.0
2006-03-23 12:03:00,547.32,547.838,547.08,547.298,14800.0
2006-03-23 12:04:00,547.471,547.823,547.045,547.39,19810.0
2006-03-23 12:05:00,547.638,547.927,547.26,547.689,25210.0
2006-03-23 12:06:00,547.853,548.016,547.207,547.673,27010.0
2006-03-23 12:07:00,547.728,548.048,547.303,547.513,16880.0
2006-03-23 12:08:00,548.07,548.07,547.239,547.476,18080.0
2006-03-23 12:09:00,547.8,547.958,547.37,547.958,14387.0
2006-03-23 12:10:00,547.339,548.026,547.235,547.631,16380.0
2006-03-23 12:11:00,547.616,548.18,547.46,547.781,17580.0
2006-03-23 12:12:00,547.672,548.203,547.401,548.028,11790.0
2006-03-23 12:13:00,547.633,548.319,547.633,548.165,16150.0
2006-03-23 12:14:00,548.24,548.297,547.719,547.956,15940.0
2006-03-23 12:15:00,548.2,548.236,547.546,547.754,18860.0
2006-03-23 12:16:00,547.423,548.33,547.423,547.878,19160.0
2006-03-23 12:17:00,548.18,548.221,547.615,548.118,20520.0
2006-03-23 12:18:00,547.985,548.27,547.746,548.26,16040.0
2006-03-23 12:19:00,548.068,548.248,547.517,547.517,19400.0
2006-03-23 12:20:00,548.102,548.241,547.598,548.158,26490.0
2006-03-23 12:21:00,548.23,548.267,547.578,547.578,33330.0
2006-03-23 12:22:00,547.783,548.192,547.603,547.85,16960.0
2006-03-23 12:23:00,547.807,548.21,547.582,548.02,16340.0
2006-03-23 12:24:00,547.354,547.995,546.986,547.925,20620.0
2006-03-23 12:25:00,547.651,547.988,547.146,547.412,22690.0
2006-03-23 12:26:00,547.652,547.987,547.264,547.437,22430.0
2006-03-23 12:27:00,547.43,547.91,547.099,547.81,23940.0
2006-03-23 12:28:00,547.372,547.869,547.166,547.778,12000.0
2006-03-23 12:29:00,546.991,547.66,546.755,547.503,27005.0
2006-03-23 12:30:00,547.32,547.677,546.896,547.172,13540.0
2006-03-23 12:31:00,547.403,547.51,546.975,547.51,12130.0
2006-03-23 12:32:00,547.532,547.75,547.145,547.18,15610.0
2006-03-23 12:33:00,547.7,548.13,547.373,547.8,16110.0
2006-03-23 12:34:00,547.628,548.179,547.439,547.903,16620.0
2006-03-23 12:35:00,547.546,548.21,547.381,547.693,23250.0
2006-03-23 12:36:00,547.388,548.128,547.388,547.735,13870.0
2006-03-23 12:37:00,547.99,547.99,547.187,547.827,17480.0
2006-03-23 12:38:00,547.85,547.938,547.407,547.83,17120.0
2006-03-23 12:39:00,547.384,547.959,547.152,547.748,15900.0
2006-03-23 12:40:00,547.555,547.868,547.192,547.748,16730.0
2006-03-23 12:41:00,547.732,547.818,547.317,547.733,14060.0
2006-03-23 12:42:00,547.442,547.968,547.335,547.883,14950.0
2006-03-23 12:43:00,547.512,548.077,547.27,547.426,20720.0
2006-03-23 12:44:00,547.832,547.867,547.106,547.106,16660.0
2006-03-23 12:45:00,547.428,548.185,547.282,547.76,18230.0
2006-03-23 12:46:00,547.457,547.988,547.347,547.688,13630.0
2006-03-23 12:47:00,547.61,548.085,547.411,547.692,16440.0
2006-03-23 12:48:00,547.832,548.017,547.386,547.887,18890.0
2006-03-23 12:49:00,548.0,548.0,547.19,547.312,20800.0
2006-03-23 12:50:00,547.96,548.081,547.234,547.863,13020.0
2006-03-23 12:51:00,547.888,547.96,547.446,547.938,11700.0
2006-03-23 12:52:00,547.935,548.11,547.364,547.364,16140.0
2006-03-23 12:53:00,547.73,548.059,547.325,547.499,32900.0
2006-03-23 12:54:00,547.698,548.06,547.272,548.06,16350.0
2006-03-23 12:55:00,547.988,548.02,547.322,547.368,14270.0
2006-03-23 12:56:00,547.827,548.029,547.387,547.667,18800.0
2006-03-23 12:57:00,547.683,548.034,547.441,547.999,19560.0
2006-03-23 12:58:00,547.978,548.139,547.528,547.842,14170.0
2006-03-23 12:59:00,547.724,548.003,547.325,547.325,16960.0
2006-03-23 13:00:00,547.572,548.1,547.493,548.069,14510.0
2006-03-23 13:01:00,547.196,548.048,547.196,547.702,16850.0
2006-03-23 13:02:00,549.7,549.7,549.7,549.7,15260.0
2006-03-23 13:03:00,547.774,547.97,547.306,547.456,15260.0
2006-03-23 13:04:00,547.512,548.018,547.401,547.9,16830.0
2006-03-23 13:05:00,547.8,547.989,547.247,547.649,23110.0
2006-03-23 13:06:00,547.536,547.938,547.338,547.646,22180.0
2006-03-23 13:07:00,547.96,547.971,547.199,547.199,18610.0
2006-03-23 13:08:00,550.0,550.0,550.0,550.0,17100.0
2006-03-23 13:09:00,549.7,549.7,549.7,549.7,17100.0
2006-03-23 13:10:00,549.6,549.6,549.6,549.6,17100.0
2006-03-23 13:11:00,547.333,547.992,547.228,547.556,17100.0
2006-03-23 13:12:00,547.908,547.937,547.159,547.423,15740.0
2006-03-23 13:13:00,547.858,547.958,547.373,547.381,17920.0
2006-03-23 13:14:00,547.528,548.01,547.34,547.703,19090.0
2006-03-23 13:15:00,547.48,547.966,547.308,547.626,17040.0
2006-03-23 13:16:00,547.908,547.916,547.152,547.371,22380.0
2006-03-23 13:17:00,547.94,548.012,547.434,547.587,16340.0
2006-03-23 13:18:00,549.2,549.2,549.2,549.2,20320.0
2006-03-23 13:20:00,547.92,547.937,547.115,547.654,20320.0
2006-03-23 13:21:00,547.857,548.017,547.363,547.89,25640.0
2006-03-23 13:22:00,547.748,548.058,547.272,548.058,12820.0
2006-03-23 13:23:00,548.127,548.127,547.407,547.765,17640.0
2006-03-23 13:24:00,548.1,548.1,547.305,547.998,15030.0
2006-03-23 13:26:00,549.1,549.1,549.1,549.1,14630.0
2006-03-23 13:27:00,548.145,548.145,547.542,547.82,14630.0
2006-03-23 13:28:00,547.818,548.077,547.423,547.998,23910.0
2006-03-23 13:29:00,547.508,548.15,547.333,547.792,27380.0
2006-03-23 13:30:00,548.14,548.14,547.555,548.078,14420.0
2006-03-23 13:31:00,547.871,548.149,547.452,548.149,18940.0
2006-03-23 13:32:00,547.365,548.081,547.365,547.978,14690.0
2006-03-23 13:33:00,547.749,548.19,547.445,548.032,16180.0
2006-03-23 13:34:00,547.668,548.12,547.575,547.87,12510.0
2006-03-23 13:35:00,548.129,548.129,547.504,548.0,14970.0
2006-03-23 13:37:00,547.978,548.146,547.358,547.358,26840.0
2006-03-23 13:38:00,547.687,548.149,547.527,547.874,16020.0
2006-03-23 13:39:00,547.977,548.32,547.447,548.32,20840.0
2006-03-23 13:40:00,547.65,548.287,547.603,548.081,16540.0
2006-03-23 13:41:00,547.777,548.516,547.61,548.432,20810.0
2006-03-23 13:42:00,548.05,548.57,547.703,548.57,25640.0
2006-03-23 13:43:00,548.175,548.55,547.979,548.55,15900.0
2006-03-23 13:44:00,548.478,548.628,547.868,548.145,19780.0
2006-03-23 13:45:00,547.964,548.57,547.869,548.397,36200.0
2006-03-23 13:46:00,548.097,548.585,547.811,548.578,28090.0
2006-03-23 13:47:00,548.578,548.578,547.856,548.004,18250.0
2006-03-23 13:48:00,548.55,548.55,547.859,548.201,14850.0
2006-03-23 13:49:00,548.332,548.51,547.969,548.121,19370.0
2006-03-23 13:50:00,548.397,548.648,548.022,548.094,20400.0
2006-03-23 13:51:00,548.144,548.963,548.042,548.8,17120.0
2006-03-23 13:52:00,548.828,548.96,548.202,548.775,19990.0
2006-03-23 13:53:00,548.588,549.038,548.37,548.698,15700.0
2006-03-23 13:54:00,548.532,549.585,548.532,548.789,15620.0
2006-03-23 13:55:00,549.187,549.718,548.975,549.528,14410.0
2006-03-23 13:56:00,549.517,549.715,549.106,549.149,13290.0
2006-03-23 13:57:00,549.677,549.71,549.1,549.103,14440.0
2006-03-23 13:58:00,549.242,549.788,548.994,549.405,23000.0
2006-03-23 13:59:00,549.571,549.828,549.288,549.727,19530.0
2006-03-23 14:00:00,549.286,549.84,549.251,549.677,20560.0
2006-03-23 14:01:00,549.602,549.768,549.049,549.381,13260.0
2006-03-23 14:02:00,549.244,549.888,549.042,549.728,15460.0
2006-03-23 14:03:00,549.24,549.899,549.24,549.85,24810.0
2006-03-23 14:04:00,549.803,549.822,549.184,549.48,19150.0
2006-03-23 14:05:00,549.1,549.828,549.1,549.827,14040.0
2006-03-23 14:06:00,549.296,549.86,549.139,549.748,20780.0
2006-03-23 14:07:00,549.725,550.017,549.222,549.728,17430.0
2006-03-23 14:08:00,549.41,549.854,549.292,549.82,28790.0
2006-03-23 14:09:00,549.745,549.882,549.234,549.565,22290.0
2006-03-23 14:10:00,549.272,549.794,549.18,549.63,16110.0
2006-03-23 14:11:00,549.168,549.81,548.954,549.308,19870.0
2006-03-23 14:12:00,549.44,549.853,549.165,549.428,14600.0
2006-03-23 14:13:00,549.5,549.633,548.867,548.867,17070.0
2006-03-23 14:14:00,548.982,549.618,548.765,548.968,19080.0
2006-03-23 14:15:00,549.316,549.718,548.987,549.508,13230.0
2006-03-23 14:16:00,549.214,549.538,548.862,549.538,21260.0
2006-03-23 14:17:00,549.116,549.61,548.716,549.049,24820.0
2006-03-23 14:18:00,549.38,549.529,548.936,549.49,24520.0
2006-03-23 14:20:00,549.389,549.5,548.941,549.21,12230.0
2006-03-23 14:21:00,549.2,549.559,548.83,549.268,16350.0
2006-03-23 14:22:00,548.77,549.301,548.598,549.287,17290.0
2006-03-23 14:23:00,547.6,547.7,547.6,547.7,22970.0
2006-03-23 14:24:00,549.3,549.35,548.783,549.3,22970.0
2006-03-23 14:25:00,547.6,547.6,547.6,547.6,16530.0
2006-03-23 14:26:00,549.227,549.413,548.804,549.378,16530.0
2006-03-23 14:27:00,549.303,549.303,548.575,549.05,16370.0
2006-03-23 14:28:00,548.556,549.46,548.556,549.46,19190.0
2006-03-23 14:29:00,548.909,549.363,548.65,548.952,18320.0
2006-03-23 14:30:00,549.188,549.188,548.598,549.038,13250.0
2006-03-23 14:31:00,549.088,549.139,548.556,548.594,13570.0
2006-03-23 14:32:00,549.1,549.271,548.633,549.268,22720.0
2006-03-23 14:34:00,548.965,549.337,548.59,548.738,19640.0
2006-03-23 14:35:00,549.267,549.298,548.728,549.288,18300.0
2006-03-23 14:37:00,549.237,549.372,548.689,548.939,13770.0
2006-03-23 14:38:00,549.103,549.21,548.555,549.032,18280.0
2006-03-23 14:39:00,549.108,549.147,548.575,549.068,15510.0
2006-03-23 14:40:00,548.454,549.225,548.454,549.088,21290.0
2006-03-23 14:41:00,548.176,549.118,548.176,548.386,19470.0
2006-03-23 14:42:00,548.758,549.028,548.266,548.444,31050.0
2006-03-23 14:43:00,548.626,548.96,548.153,548.523,22350.0
2006-03-23 14:44:00,548.924,548.924,548.146,548.146,18990.0
2006-03-23 14:45:00,548.497,548.9,548.271,548.65,18280.0
2006-03-23 14:46:00,548.65,548.898,548.289,548.639,19660.0
2006-03-23 14:47:00,548.7,548.914,548.239,548.573,18530.0
2006-03-23 14:48:00,548.58,549.0,548.344,548.44,15320.0
2006-03-23 14:49:00,548.21,548.957,548.21,548.896,15030.0
2006-03-23 14:50:00,549.0,549.0,548.13,548.928,14170.0
2006-03-23 14:51:00,548.377,549.02,548.171,548.947,25430.0
2006-03-23 14:52:00,548.92,548.92,548.039,548.235,18510.0
2006-03-23 14:53:00,548.475,548.806,548.271,548.749,16830.0
2006-03-23 14:54:00,548.712,548.785,548.088,548.299,22740.0
2006-03-23 14:55:00,548.463,548.728,548.091,548.553,17780.0
2006-03-23 14:56:00,548.347,548.628,547.794,548.393,27710.0
2006-03-23 14:57:00,545.7,545.7,545.7,545.7,19390.0
2006-03-23 14:58:00,548.53,548.649,548.065,548.353,19390.0
2006-03-23 14:59:00,548.306,548.737,547.989,548.458,30870.0
2006-03-23 15:00:00,548.284,548.637,548.033,548.213,21140.0
2006-03-23 15:01:00,548.443,548.66,548.017,548.122,15560.0
2006-03-23 15:02:00,545.0,545.0,545.0,545.0,23290.0
2006-03-23 15:03:00,548.578,548.66,547.93,548.112,23290.0
2006-03-23 15:04:00,548.503,548.85,548.13,548.65,25690.0
2006-03-23 15:05:00,548.585,548.784,548.218,548.737,16680.0
2006-03-23 15:07:00,548.829,548.829,548.092,548.299,20230.0
2006-03-23 15:08:00,548.236,548.749,547.99,548.423,21930.0
2006-03-23 15:09:00,548.74,548.995,548.397,548.527,27370.0
2006-03-23 15:10:00,548.467,549.032,548.244,548.304,29750.0
2006-03-23 15:11:00,548.488,548.85,548.164,548.7,17570.0
2006-03-23 15:12:00,548.374,548.825,548.133,548.712,21610.0
2006-03-23 15:13:00,548.365,548.877,548.105,548.877,22770.0
2006-03-23 15:14:00,548.897,548.899,548.163,548.321,26390.0
2006-03-23 15:15:00,548.397,548.5,547.654,547.654,14860.0
2006-03-23 15:16:00,548.227,548.44,547.873,548.216,19030.0
2006-03-23 15:17:00,548.193,548.652,547.8,548.012,22660.0
2006-03-23 15:18:00,548.365,548.506,547.916,548.32,20990.0
2006-03-23 15:19:00,547.6,548.513,547.6,548.148,22430.0
2006-03-23 15:20:00,548.285,548.616,547.722,547.924,25020.0
2006-03-23 15:21:00,548.262,548.262,547.324,547.878,19800.0
2006-03-23 15:22:00,547.85,548.06,547.178,547.327,37830.0
2006-03-23 15:23:00,547.244,547.755,546.927,547.157,26390.0
2006-03-23 15:24:00,547.703,547.931,546.961,547.464,48180.0
2006-03-23 15:25:00,547.702,547.702,546.852,547.128,32260.0
2006-03-23 15:26:00,546.804,547.61,546.654,547.075,23970.0
2006-03-23 15:27:00,546.618,547.108,546.352,546.95,20170.0
2006-03-23 15:28:00,546.678,547.038,546.314,546.671,20920.0
2006-03-23 15:29:00,546.672,547.159,546.416,546.636,23110.0
2006-03-23 15:30:00,546.232,547.232,546.232,547.232,31930.0
2006-03-23 15:31:00,547.35,547.517,546.771,547.012,23720.0
2006-03-23 15:32:00,547.028,547.628,546.698,546.847,28040.0
2006-03-23 15:33:00,547.477,547.527,546.548,546.548,28880.0
2006-03-23 15:34:00,547.252,547.356,546.649,546.953,17400.0
2006-03-23 15:35:00,546.682,547.15,546.305,546.775,28800.0
2006-03-23 15:36:00,546.69,547.31,546.426,546.927,23100.0
2006-03-23 15:37:00,546.56,547.335,546.487,547.335,22150.0
2006-03-23 15:38:00,547.119,547.755,546.858,547.657,18400.0
2006-03-23 15:39:00,547.582,547.582,546.965,546.99,24580.0
2006-03-23 15:40:00,547.547,547.668,546.957,547.0,16680.0
2006-03-23 15:41:00,546.831,547.425,546.618,546.873,22610.0
2006-03-23 15:42:00,547.337,547.628,546.849,547.264,22300.0
2006-03-23 15:43:00,547.214,547.214,546.448,546.631,15150.0
2006-03-23 15:44:00,546.468,546.489,545.552,545.694,18110.0
2006-03-23 15:45:00,545.965,546.123,545.415,545.489,22720.0
2006-03-23 15:46:00,544.986,546.03,544.986,545.364,26340.0
2006-03-23 15:47:00,545.757,546.163,545.319,545.778,29010.0
2006-03-23 15:48:00,545.9,545.9,545.128,545.263,18050.0
2006-03-23 15:49:00,545.658,545.679,544.996,545.031,19110.0
2006-03-23 15:50:00,545.35,545.657,544.815,545.003,20730.0
2006-03-23 15:51:00,544.952,545.101,544.265,544.42,44620.0
2006-03-23 15:52:00,544.711,545.234,544.393,544.766,24340.0
2006-03-23 15:53:00,544.354,545.1,544.273,544.784,16400.0
2006-03-23 15:54:00,545.248,545.578,544.812,545.256,20510.0
2006-03-23 15:55:00,545.039,545.808,544.951,545.477,23380.0
2006-03-23 15:56:00,544.687,545.654,544.687,545.324,18600.0
2006-03-23 15:57:00,545.705,545.775,545.206,545.679,20640.0
2006-03-23 15:58:00,544.982,545.607,544.837,545.067,31560.0
2006-03-23 15:59:00,545.202,545.51,544.781,545.35,39340.0
2006-03-23 16:00:00,544.936,545.348,544.573,545.127,35430.0
2006-03-23 16:01:00,544.95,545.325,544.481,544.614,18650.0
2006-03-23 16:02:00,544.486,545.15,544.222,545.15,25600.0
2006-03-23 16:03:00,544.691,545.26,544.488,544.737,23280.0
2006-03-23 16:04:00,544.245,545.127,544.189,545.077,29860.0
2006-03-23 16:05:00,545.177,545.313,544.648,544.652,22560.0
2006-03-23 16:06:00,545.045,545.378,544.681,545.1,19780.0
2006-03-23 16:07:00,544.978,545.179,544.525,544.802,23610.0
2006-03-23 16:08:00,544.57,545.294,544.549,545.131,19100.0
2006-03-23 16:09:00,544.914,545.61,544.776,545.072,20950.0
2006-03-23 16:10:00,545.787,545.787,544.864,545.428,24550.0
2006-03-23 16:11:00,545.527,545.788,545.041,545.174,25990.0
2006-03-23 16:12:00,545.174,545.779,544.937,545.779,23420.0
2006-03-23 16:13:00,545.246,545.818,545.02,545.127,22910.0
2006-03-23 16:14:00,545.203,545.44,544.712,544.99,25350.0
2006-03-23 16:15:00,544.358,545.39,544.358,545.229,39340.0
2006-03-23 16:16:00,544.735,545.233,544.389,544.449,20620.0
2006-03-23 16:17:00,544.708,545.35,544.442,544.756,19800.0
2006-03-23 16:18:00,545.04,545.31,544.649,545.138,19300.0
2006-03-23 16:19:00,545.138,545.508,544.575,545.508,20380.0
2006-03-23 16:20:00,545.042,545.602,544.786,545.45,28750.0
2006-03-23 16:21:00,545.288,545.868,545.038,545.8,26590.0
2006-03-23 16:22:00,545.07,545.756,544.928,545.75,26100.0
2006-03-23 16:23:00,545.11,545.845,545.11,545.628,23940.0
2006-03-23 16:24:00,545.707,545.909,545.164,545.909,26960.0
2006-03-23 16:25:00,545.614,545.863,545.074,545.268,25920.0
2006-03-23 16:26:00,545.828,545.878,544.947,545.878,22820.0
2006-03-23 16:27:00,546.0,546.25,545.248,546.25,19530.0
2006-03-23 16:28:00,545.347,546.21,545.31,545.628,25070.0
2006-03-23 16:29:00,545.45,545.796,544.747,545.796,34400.0
2006-03-23 16:30:00,545.09,545.688,544.768,545.023,20660.0
2006-03-23 16:31:00,545.66,545.71,544.618,545.205,24730.0
2006-03-23 16:32:00,545.002,545.319,544.529,544.964,22100.0
2006-03-23 16:33:00,544.95,545.502,544.683,545.502,28870.0
2006-03-23 16:34:00,544.998,545.622,544.88,545.583,26630.0
2006-03-23 16:35:00,545.625,545.838,544.863,544.974,22520.0
2006-03-23 16:36:00,545.113,545.698,544.823,545.132,20790.0
2006-03-23 16:37:00,545.457,546.187,544.989,546.187,18920.0
2006-03-23 16:38:00,546.263,546.263,545.399,546.003,26630.0
2006-03-23 16:39:00,545.774,546.178,545.416,546.05,26320.0
2006-03-23 16:40:00,545.301,546.11,545.212,546.11,19800.0
2006-03-23 16:41:00,545.973,546.198,545.526,545.828,19810.0
2006-03-23 16:42:00,545.547,546.3,545.547,546.3,15480.0
2006-03-23 16:43:00,545.976,546.428,545.755,546.3,25910.0
2006-03-23 16:44:00,546.031,546.56,545.592,545.73,34130.0
2006-03-23 16:45:00,546.262,546.688,545.993,546.688,27810.0
2006-03-23 16:46:00,546.327,546.832,546.052,546.311,24030.0
2006-03-23 16:47:00,546.479,547.121,546.167,547.048,21210.0
2006-03-23 16:48:00,546.899,547.388,546.583,546.66,18200.0
2006-03-23 16:49:00,546.791,547.1,546.334,547.028,24300.0
2006-03-23 16:50:00,546.497,547.088,546.194,546.594,18800.0
2006-03-23 16:51:00,546.209,546.863,546.11,546.387,23090.0
2006-03-23 16:52:00,546.435,546.725,545.918,546.327,29110.0
2006-03-23 16:53:00,545.965,546.86,545.718,546.265,25700.0
2006-03-23 16:54:00,545.794,546.805,545.794,546.788,19100.0
2006-03-23 16:55:00,546.738,546.96,546.055,546.158,19890.0
2006-03-23 16:56:00,546.525,546.878,546.152,546.878,19840.0
2006-03-23 16:57:00,546.803,546.888,546.263,546.578,38760.0
2006-03-23 16:58:00,546.379,546.973,546.266,546.675,24640.0
2006-03-23 16:59:00,546.388,546.748,546.007,546.198,27590.0
2006-03-23 17:00:00,546.152,546.761,545.962,546.295,13260.0
2006-03-23 17:01:00,546.242,546.57,545.714,545.714,21550.0
2006-03-23 17:02:00,546.405,546.535,545.763,545.763,19250.0
2006-03-23 17:03:00,545.927,546.24,545.3,546.24,23640.0
2006-03-23 17:04:00,546.078,546.283,545.597,546.028,22810.0
2006-03-23 17:05:00,546.099,546.248,545.58,545.978,16777.0
2006-03-23 17:06:00,545.493,545.937,545.169,545.433,16760.0
2006-03-23 17:07:00,545.246,545.862,545.041,545.2,24860.0
2006-03-23 17:08:00,545.677,545.888,545.209,545.888,23060.0
2006-03-23 17:09:00,545.288,545.969,545.005,545.326,18080.0
2006-03-23 17:10:00,545.678,545.837,544.95,545.268,30040.0
2006-03-23 17:11:00,545.8,545.928,544.957,545.179,20530.0
2006-03-23 17:12:00,545.076,545.57,544.917,545.213,23230.0
2006-03-23 17:13:00,545.197,545.958,545.186,545.421,18568.0
2006-03-23 17:14:00,545.516,546.058,545.367,545.701,19980.0
2006-03-23 17:15:00,545.925,546.137,545.479,545.878,24650.0
2006-03-23 17:16:00,545.676,546.088,545.388,545.888,19550.0
2006-03-23 17:17:00,545.863,546.013,545.309,545.928,25480.0
2006-03-23 17:18:00,545.902,546.21,545.487,545.584,19930.0
2006-03-23 17:19:00,545.855,546.177,545.263,545.263,18980.0
2006-03-23 17:20:00,545.414,545.81,545.084,545.549,23180.0
2006-03-23 17:21:00,545.01,545.684,544.92,545.324,21240.0
2006-03-23 17:22:00,544.938,545.795,544.858,545.795,15230.0
2006-03-23 17:23:00,545.379,546.285,545.24,546.285,26040.0
2006-03-23 17:24:00,546.209,547.01,546.165,546.326,17780.0
2006-03-23 17:25:00,546.466,547.009,546.232,546.827,25840.0
2006-03-23 17:26:00,546.802,546.859,546.1,546.658,26060.0
2006-03-23 17:27:00,545.928,546.475,545.63,546.297,24790.0
2006-03-23 17:28:00,546.175,546.688,545.899,546.528,14850.0
2006-03-23 17:29:00,546.578,546.81,545.834,545.991,23070.0
2006-03-23 17:30:00,546.15,546.448,545.683,545.977,20070.0
2006-03-23 17:31:00,546.116,546.54,545.755,545.888,21500.0
2006-03-23 17:32:00,546.349,546.957,546.062,546.386,20660.0
2006-03-23 17:33:00,546.858,547.376,546.487,546.595,26240.0
2006-03-23 17:34:00,547.128,547.654,546.744,547.252,23000.0
2006-03-23 17:35:00,547.25,547.25,546.581,547.1,22080.0
2006-03-23 17:36:00,546.835,547.233,546.468,546.711,15860.0
2006-03-23 17:37:00,546.651,547.149,546.543,547.05,24270.0
2006-03-23 17:38:00,546.857,547.087,546.366,546.448,22950.0
2006-03-23 17:39:00,546.932,546.932,545.915,546.165,24000.0
2006-03-23 17:40:00,546.155,546.558,545.756,545.823,27710.0
2006-03-23 17:41:00,546.208,546.56,545.636,545.928,17140.0
2006-03-23 17:42:00,545.597,546.462,545.494,546.077,17050.0
2006-03-23 17:43:00,545.949,546.31,545.404,546.31,24980.0
2006-03-23 17:44:00,546.288,546.556,545.646,545.646,19000.0
2006-03-23 17:45:00,545.818,546.34,545.539,545.724,17940.0
2006-03-23 17:46:00,546.24,546.24,545.486,545.571,12530.0
2006-03-23 17:47:00,546.055,546.388,545.66,546.074,20190.0
2006-03-23 17:48:00,546.26,546.411,545.693,546.3,27230.0
2006-03-23 17:49:00,546.175,546.459,545.757,545.898,26350.0
2006-03-23 17:50:00,546.128,546.537,545.927,546.377,17850.0
2006-03-23 17:51:00,545.867,546.587,545.785,546.587,21990.0
2006-03-23 17:52:00,546.059,546.706,545.982,546.553,15850.0
2006-03-23 17:53:00,546.139,546.612,546.0,546.14,32640.0
2006-03-23 17:54:00,546.105,546.575,545.719,546.144,17870.0
2006-03-23 17:55:00,546.328,546.376,545.615,546.299,18490.0
2006-03-23 17:56:00,546.1,546.467,545.658,546.179,23380.0
2006-03-23 17:57:00,546.097,546.613,545.836,546.477,18010.0
2006-03-23 17:58:00,546.239,546.668,545.916,546.194,20020.0
2006-03-23 17:59:00,546.587,546.829,546.106,546.451,23920.0
2006-03-23 18:00:00,546.519,547.009,546.176,546.508,31319.0
2006-03-23 18:01:00,546.977,547.252,546.345,546.978,29770.0
2006-03-23 18:02:00,547.05,547.175,546.479,546.75,15190.0
2006-03-23 18:03:00,546.292,546.988,546.208,546.37,23170.0
2006-03-23 18:04:00,546.17,546.76,546.029,546.119,18450.0
2006-03-23 18:05:00,546.239,546.838,546.166,546.727,17260.0
2006-03-23 18:06:00,546.591,547.059,546.338,546.54,26840.0
2006-03-23 18:07:00,546.952,547.309,546.623,546.852,20010.0
2006-03-23 18:08:00,546.755,547.288,546.441,546.899,21360.0
2006-03-23 18:09:00,546.767,547.378,546.736,547.3,15120.0
2006-03-23 18:10:00,547.3,547.3,546.625,546.983,11880.0
2006-03-23 18:11:00,546.729,547.165,546.397,546.91,23090.0
2006-03-23 18:12:00,546.505,546.91,546.249,546.827,13850.0
2006-03-23 18:13:00,546.85,546.888,546.139,546.361,19250.0
2006-03-23 18:14:00,546.762,546.995,546.373,546.888,16690.0
2006-03-23 18:15:00,546.663,547.16,546.359,546.496,19170.0
2006-03-23 18:16:00,546.63,547.44,546.543,547.44,19470.0
2006-03-23 18:17:00,546.834,547.387,546.728,547.125,17230.0
2006-03-23 18:18:00,546.727,547.808,546.727,547.808,18130.0
2006-03-23 18:19:00,547.594,548.213,547.303,547.763,18800.0
2006-03-23 18:20:00,547.738,548.93,547.563,548.93,22610.0
2006-03-23 18:21:00,548.577,548.699,547.962,547.962,17550.0
2006-03-23 18:22:00,548.49,548.649,548.1,548.472,15960.0
2006-03-23 18:23:00,547.564,548.476,547.564,548.0,23140.0
2006-03-23 18:24:00,547.364,548.058,547.204,547.807,17000.0
2006-03-23 18:25:00,547.808,547.962,547.218,547.745,14940.0
2006-03-23 18:26:00,547.948,547.997,547.4,547.655,20960.0
2006-03-23 18:27:00,547.303,547.809,547.158,547.78,23630.0
2006-03-23 18:28:00,547.755,547.79,547.073,547.428,29180.0
2006-03-23 18:29:00,547.378,547.558,546.943,547.175,17663.0
2006-03-23 18:30:00,547.15,547.627,546.882,547.099,27490.0
2006-03-23 18:31:00,546.787,547.55,546.506,547.05,20300.0
2006-03-23 18:32:00,547.54,547.588,546.618,547.528,21170.0
2006-03-23 18:33:00,547.502,547.62,546.639,547.62,18170.0
2006-03-23 18:34:00,547.117,547.708,546.796,546.963,18060.0
2006-03-23 18:35:00,546.938,547.681,546.835,547.404,20700.0
2006-03-23 18:36:00,547.315,548.01,547.144,547.908,21800.0
2006-03-23 18:37:00,547.761,548.235,547.442,547.921,24480.0
2006-03-23 18:38:00,547.717,548.303,547.69,548.203,18900.0
2006-03-23 18:39:00,547.673,548.407,547.673,548.06,18650.0
2006-03-23 18:40:00,548.13,548.735,548.028,548.627,14100.0
2006-03-23 18:41:00,548.169,548.584,547.821,548.178,18840.0
2006-03-23 18:42:00,548.128,548.281,547.645,548.281,15690.0
2006-03-23 18:43:00,547.677,548.44,547.677,547.889,22190.0
2006-03-23 18:44:00,548.227,548.535,547.904,548.402,20330.0
2006-03-23 18:45:00,548.63,548.648,548.0,548.242,13420.0
2006-03-23 18:46:00,548.133,548.976,548.007,548.336,21510.0
2006-03-23 18:47:00,548.367,548.96,548.154,548.516,17360.0
2006-03-23 18:48:00,548.527,549.039,548.202,548.297,18390.0
2006-03-23 18:49:00,548.493,548.887,548.193,548.442,19740.0
2006-03-23 18:50:00,548.678,549.041,548.3,548.7,16670.0
2006-03-23 18:51:00,548.7,549.087,548.316,548.978,25520.0
2006-03-23 18:52:00,548.975,549.709,548.687,549.319,22590.0
2006-03-23 18:53:00,548.945,549.59,548.681,549.076,20380.0
2006-03-23 18:54:00,548.892,549.593,548.767,549.016,18390.0
2006-03-23 18:55:00,549.327,549.583,548.838,548.969,12560.0
2006-03-23 18:56:00,549.111,549.46,548.779,548.793,22060.0
2006-03-23 18:57:00,548.631,549.178,548.458,548.668,20850.0
2006-03-23 18:58:00,548.608,549.188,548.348,548.975,24450.0
2006-03-23 18:59:00,548.9,549.2,548.315,549.2,16730.0
2006-03-23 19:00:00,548.378,549.317,548.378,548.957,21260.0
2006-03-23 19:01:00,548.819,549.2,548.483,548.9,27280.0
2006-03-23 19:02:00,548.628,549.01,548.069,548.727,22690.0
2006-03-23 19:03:00,548.2,548.813,548.024,548.577,19740.0
2006-03-23 19:04:00,548.675,549.08,548.221,548.477,16220.0
2006-03-23 19:05:00,548.828,548.94,548.321,548.828,20830.0
2006-03-23 19:06:00,548.636,548.977,548.243,548.257,18340.0
2006-03-23 19:07:00,548.459,548.762,548.151,548.7,16514.0
2006-03-23 19:08:00,548.181,548.748,547.941,548.024,18050.0
2006-03-23 19:09:00,548.79,548.847,548.239,548.81,26180.0
2006-03-23 19:10:00,548.788,548.87,548.113,548.138,25970.0
2006-03-23 19:11:00,548.503,548.678,548.006,548.527,23320.0
2006-03-23 19:12:00,548.5,548.75,548.018,548.481,19210.0
2006-03-23 19:13:00,548.355,548.75,548.067,548.7,18750.0
2006-03-23 19:14:00,548.7,548.7,547.859,548.283,27850.0
2006-03-23 19:15:00,548.322,548.9,548.233,548.678,16430.0
2006-03-23 19:16:00,548.263,549.013,548.11,548.188,34180.0
2006-03-23 19:17:00,548.878,549.134,548.521,549.05,18249.0
2006-03-23 19:18:00,548.684,549.384,548.614,549.127,17120.0
2006-03-23 19:19:00,548.684,549.15,548.438,549.15,23125.0
2006-03-23 19:20:00,548.441,549.124,548.277,548.469,24210.0
2006-03-23 19:21:00,548.777,549.01,548.281,548.658,16820.0
2006-03-23 19:22:00,548.161,549.038,548.049,548.512,19340.0
2006-03-23 19:23:00,548.9,549.038,548.451,548.877,21890.0
2006-03-23 19:24:00,548.129,548.876,547.88,548.825,21540.0
2006-03-23 19:25:00,548.61,548.881,548.18,548.597,17220.0
2006-03-23 19:26:00,548.85,549.06,548.255,548.771,29420.0
2006-03-23 19:27:00,548.95,548.988,548.28,548.386,17170.0
2006-03-23 19:28:00,548.498,549.2,548.452,549.1,24580.0
2006-03-23 19:29:00,549.05,549.135,548.516,548.835,15060.0
2006-03-23 19:30:00,549.018,549.149,548.342,548.592,14510.0
2006-03-23 19:31:00,548.676,549.26,548.567,548.814,17490.0
2006-03-23 19:32:00,549.209,549.244,548.518,548.719,24270.0
2006-03-23 19:33:00,548.633,549.559,548.467,549.123,25300.0
2006-03-23 19:34:00,549.278,549.838,548.898,549.228,20320.0
2006-03-23 19:35:00,548.988,549.877,548.985,549.354,23820.0
2006-03-23 19:36:00,549.557,549.96,549.134,549.577,21640.0
2006-03-23 19:37:00,549.34,549.948,549.192,549.715,17920.0
2006-03-23 19:38:00,549.09,549.767,548.923,549.213,24440.0
2006-03-23 19:39:00,549.318,549.682,548.932,549.13,18870.0
2006-03-23 19:40:00,549.498,549.498,548.762,549.216,18270.0
2006-03-23 19:41:00,548.574,549.027,548.284,548.535,20670.0
2006-03-23 19:42:00,548.975,549.11,548.422,548.803,21650.0
2006-03-23 19:43:00,548.664,549.087,548.487,549.078,26070.0
2006-03-23 19:44:00,549.15,549.15,548.472,549.088,28114.0
2006-03-23 19:45:00,549.16,549.32,548.467,549.078,20470.0
2006-03-23 19:46:00,548.869,549.128,548.193,548.448,13530.0
2006-03-23 19:47:00,548.791,549.198,548.437,548.627,22090.0
2006-03-23 19:48:00,548.841,549.31,548.608,548.713,18720.0
2006-03-23 19:49:00,548.916,549.407,548.785,549.034,21080.0
2006-03-23 19:50:00,549.15,549.408,548.851,549.227,17550.0
2006-03-23 19:51:00,548.655,549.31,548.429,548.612,18150.0
2006-03-23 19:52:00,548.597,549.21,548.597,549.103,17720.0
2006-03-23 19:53:00,549.127,549.309,548.6,548.6,20080.0
2006-03-23 19:54:00,549.238,549.238,548.566,549.065,18040.0
2006-03-23 19:55:00,549.039,549.4,548.651,549.4,15660.0
2006-03-23 19:56:00,548.629,549.56,548.629,549.284,21120.0
2006-03-23 19:57:00,549.362,549.6,549.002,549.174,18730.0
2006-03-23 19:58:00,549.528,549.71,549.015,549.477,21200.0
2006-03-23 19:59:00,549.029,549.506,548.979,549.4,23610.0
2006-03-23 20:00:00,548.711,549.668,548.711,549.478,21820.0
2006-03-23 20:01:00,549.045,549.667,548.901,549.558,23649.0
2006-03-23 20:02:00,549.53,549.598,548.907,549.362,23424.0
2006-03-23 20:03:00,549.479,549.479,548.553,548.885,9442.0
2006-03-23 20:04:00,548.634,549.328,548.634,548.893,21284.0
2006-03-23 20:05:00,548.948,549.5,548.56,548.705,23957.0
2006-03-23 20:06:00,548.878,549.56,548.796,549.129,15080.0
2006-03-23 20:07:00,549.538,549.538,548.995,549.328,18761.0
2006-03-23 20:08:00,548.969,549.659,548.688,549.65,16413.0
2006-03-23 20:09:00,549.101,549.64,549.1,549.366,20123.0
2006-03-23 20:10:00,549.502,549.56,548.908,549.45,16821.0
2006-03-23 20:11:00,549.427,549.488,548.883,549.363,26700.0
2006-03-23 20:12:00,549.25,549.678,548.92,549.084,21813.0
2006-03-23 20:13:00,549.105,549.599,548.971,549.477,17299.0
2006-03-23 20:14:00,549.244,549.527,548.891,549.003,31970.0
2006-03-23 20:15:00,548.92,549.56,548.797,549.35,29130.0
2006-03-23 20:16:00,549.162,549.571,548.809,548.883,18227.0
2006-03-23 20:17:00,549.562,550.152,549.347,549.407,21766.0
2006-03-23 20:18:00,549.925,550.15,549.43,549.864,25035.0
2006-03-23 20:19:00,549.923,550.388,549.7,550.34,17629.0
2006-03-23 20:20:00,549.629,550.313,549.57,550.031,35441.0
2006-03-23 20:21:00,549.982,550.338,549.624,550.024,19731.0
2006-03-23 20:22:00,550.049,550.2,549.533,549.8,12543.0
2006-03-23 20:23:00,549.496,549.977,549.336,549.448,16115.0
2006-03-23 20:24:00,549.296,549.985,549.14,549.407,20459.0
2006-03-23 20:25:00,549.878,549.878,549.188,549.32,16970.0
2006-03-23 20:26:00,549.622,549.857,549.129,549.439,26281.0
2006-03-23 20:27:00,549.735,550.012,549.252,549.486,19270.0
2006-03-23 20:28:00,549.415,550.043,549.226,549.713,23261.0
2006-03-23 20:29:00,549.978,550.088,549.544,550.0,21530.0
2006-03-23 20:30:00,550.0,550.203,549.547,549.747,12104.0
2006-03-23 20:31:00,550.278,550.278,549.542,549.922,17533.0
2006-03-23 20:32:00,549.65,550.298,549.421,549.694,21557.0
2006-03-23 20:33:00,549.489,550.096,549.421,549.733,17054.0
2006-03-23 20:34:00,550.05,550.097,549.535,550.028,27153.0
2006-03-23 20:35:00,549.767,550.328,549.539,550.008,15947.0
2006-03-23 20:36:00,549.929,550.525,549.801,549.944,20238.0
2006-03-23 20:37:00,550.001,550.537,549.74,550.035,22540.0
2006-03-23 20:38:00,550.297,550.297,549.739,550.113,23782.0
2006-03-23 20:39:00,550.21,550.225,549.673,549.89,14219.0
2006-03-23 20:40:00,549.669,550.278,549.626,549.827,23721.0
2006-03-23 20:41:00,549.58,550.379,549.58,550.039,19395.0
2006-03-23 20:42:00,550.334,550.519,549.913,550.096,21508.0
2006-03-23 20:43:00,549.837,550.316,549.726,549.871,11044.0
2006-03-23 20:44:00,550.35,550.35,549.59,549.77,20265.0
2006-03-23 20:45:00,550.175,550.239,549.638,549.932,23122.0
2006-03-23 20:46:00,549.75,550.41,549.646,549.974,39292.0
2006-03-23 20:47:00,549.845,550.56,549.742,550.314,16013.0
2006-03-23 20:48:00,550.147,550.692,549.985,550.599,17440.0
2006-03-23 20:49:00,550.265,550.84,550.168,550.245,23592.0
2006-03-23 20:50:00,550.75,550.963,550.204,550.204,24263.0
2006-03-23 20:51:00,550.9,550.9,550.171,550.643,15901.0
2006-03-23 20:52:00,550.69,550.69,550.065,550.51,17141.0
2006-03-23 20:53:00,549.973,550.525,549.927,550.212,13002.0
2006-03-23 20:54:00,549.961,550.46,549.765,549.851,10256.0
2006-03-23 20:55:00,550.064,550.566,549.938,550.1,16087.0
2006-03-23 20:56:00,550.173,550.592,549.977,550.525,21783.0
2006-03-23 20:58:00,550.0,550.0,550.0,550.0,20832.0
2006-03-23 20:59:00,549.73,550.5,549.619,550.168,20832.0
2006-03-23 21:00:00,550.24,550.637,549.776,549.959,15185.0
2006-03-23 21:01:00,550.184,550.728,549.959,550.47,16783.0
2006-03-23 21:02:00,550.397,550.709,549.818,550.292,21760.0
2006-03-23 21:03:00,550.341,550.628,549.816,549.953,12784.0
2006-03-23 21:04:00,550.064,550.488,549.724,550.04,12506.0
2006-03-23 21:05:00,549.806,550.338,549.555,550.051,12330.0
2006-03-23 21:06:00,550.238,550.245,549.58,550.012,12801.0
2006-03-23 21:07:00,549.656,550.138,549.461,549.696,12309.0
2006-03-23 21:08:00,549.626,550.125,549.488,549.975,10547.0
2006-03-23 21:09:00,549.877,549.97,549.206,549.396,13406.0
2006-03-23 21:10:00,549.52,550.12,549.384,549.679,16150.0
2006-03-23 21:11:00,549.643,549.965,549.285,549.311,13187.0
2006-03-23 21:12:00,549.778,549.803,549.06,549.442,16561.0
2006-03-23 21:13:00,549.357,549.907,549.12,549.828,17456.0
2006-03-23 21:14:00,549.672,549.888,549.248,549.799,12840.0
2006-03-23 21:15:00,549.466,549.837,549.184,549.258,15462.0
2006-03-23 21:16:00,549.366,549.887,549.11,549.524,8956.0
2006-03-23 21:17:00,549.448,549.85,549.176,549.365,8294.0
2006-03-23 21:18:00,549.198,549.803,549.198,549.329,17379.0
2006-03-23 21:19:00,549.456,549.88,549.321,549.623,10618.0
2006-03-23 21:20:00,549.266,549.966,549.259,549.703,13781.0
2006-03-23 21:21:00,549.559,549.863,549.163,549.492,14591.0
2006-03-23 21:22:00,549.678,549.935,549.261,549.261,10432.0
2006-03-23 21:23:00,549.195,550.028,549.195,549.799,12503.0
2006-03-23 21:24:00,549.646,549.885,549.193,549.575,15404.0
2006-03-23 21:25:00,549.381,549.752,548.848,548.999,16448.0
2006-03-23 21:26:00,549.33,549.888,549.218,549.787,7677.0
2006-03-23 21:27:00,549.309,549.938,549.231,549.562,20998.0
2006-03-23 21:28:00,550.0,550.0,549.7,549.7,10368.0
2006-03-23 21:29:00,550.0,550.0,550.0,550.0,10368.0
2006-03-23 21:30:00,549.66,549.986,549.316,549.685,10368.0
2006-03-23 21:31:00,549.702,549.959,549.436,549.778,9033.0
2006-03-23 21:32:00,549.85,549.85,549.077,549.665,9870.0
2006-03-23 21:33:00,549.69,549.844,549.264,549.812,13509.0
2006-03-23 21:34:00,549.751,550.01,549.366,549.73,9269.0
2006-03-23 21:35:00,549.377,549.877,549.275,549.678,18643.0
2006-03-23 21:36:00,549.628,549.96,549.21,549.447,13512.0
2006-03-23 21:37:00,549.696,550.018,549.293,549.293,20483.0
2006-03-23 21:38:00,549.99,550.01,549.372,550.01,14754.0
2006-03-23 21:39:00,549.756,550.01,549.385,550.01,9043.0
2006-03-23 21:40:00,549.576,549.96,549.31,549.96,8452.0
2006-03-23 21:41:00,550.0,550.0,550.0,550.0,8299.0
2006-03-23 21:42:00,549.436,549.938,549.177,549.589,8299.0
2006-03-23 21:43:00,549.494,550.0,549.138,549.512,12266.0
2006-03-23 21:44:00,549.528,549.96,549.227,549.678,9458.0
2006-03-23 21:45:00,549.75,549.92,549.134,549.398,16015.0
2006-03-23 21:46:00,549.444,549.96,549.273,549.661,9731.0
2006-03-23 21:47:00,549.7,549.7,549.7,549.7,10438.0
2006-03-23 21:49:00,549.632,550.01,549.333,549.5,10438.0
2006-03-23 21:51:00,549.519,550.01,549.404,549.779,7930.0
2006-03-23 21:52:00,549.403,549.958,549.403,549.692,10895.0
2006-03-23 21:53:00,549.628,549.949,549.229,549.853,5400.0
2006-03-23 21:54:00,549.604,549.965,549.364,549.496,11518.0
2006-03-23 21:55:00,549.889,549.95,549.406,549.592,15787.0
2006-03-23 21:56:00,549.629,550.019,549.403,549.962,16887.0
2006-03-23 21:58:00,550.077,550.085,549.391,549.424,8542.0
2006-03-23 21:59:00,549.775,549.988,549.276,549.406,9810.0
2006-03-23 22:00:00,549.381,549.888,549.227,549.6,14270.0
2006-03-23 22:01:00,549.888,550.078,549.348,550.078,14120.0
2006-03-23 22:02:00,550.127,550.127,549.472,549.952,18060.0
2006-03-23 22:03:00,549.776,550.125,549.484,549.708,15798.0
2006-03-23 22:04:00,549.591,550.0,549.282,549.949,16160.0
2006-03-23 22:05:00,549.539,549.988,549.304,549.597,27579.0
2006-03-23 22:06:00,549.571,550.033,549.329,549.99,22830.0
2006-03-23 22:08:00,549.493,550.07,549.446,549.95,19520.0
2006-03-23 22:09:00,549.473,550.01,549.391,549.903,25550.0
2006-03-23 22:11:00,549.469,549.995,549.258,549.679,27750.0
2006-03-23 22:12:00,549.611,549.977,549.343,549.535,14830.0
2006-03-23 22:13:00,550.028,550.05,549.529,549.529,15250.0
2006-03-23 22:14:00,550.028,550.029,549.492,549.548,21650.0
2006-03-23 22:15:00,549.649,550.097,549.331,549.5,18970.0
2006-03-23 22:16:00,549.978,550.044,549.488,549.635,21850.0
2006-03-23 22:18:00,549.701,549.99,549.331,549.514,25200.0
2006-03-23 22:19:00,549.47,549.918,549.018,549.878,29180.0
2006-03-23 22:20:00,549.553,549.875,549.272,549.528,18220.0
2006-03-23 22:22:00,549.104,549.82,549.094,549.612,13050.0
2006-03-23 22:23:00,549.722,550.05,549.343,550.04,28640.0
2006-03-23 22:24:00,549.95,549.95,549.202,549.264,24090.0
2006-03-23 22:25:00,549.467,549.988,549.152,549.265,15280.0
2006-03-23 22:26:00,549.351,549.92,549.344,549.578,15300.0
2006-03-23 22:27:00,549.334,549.807,549.133,549.241,24070.0
2006-03-23 22:28:00,549.75,550.06,549.372,549.5,18250.0
2006-03-23 22:29:00,549.85,550.095,549.176,549.614,22430.0
2006-03-23 22:32:00,549.766,550.0,549.387,549.673,16860.0
2006-03-23 22:33:00,549.524,550.003,549.402,549.762,15950.0
2006-03-23 22:34:00,549.512,550.045,549.239,549.913,17070.0
2006-03-23 22:35:00,549.621,550.02,549.355,550.0,35810.0
2006-03-23 22:36:00,549.52,549.928,549.291,549.8,19650.0
2006-03-23 22:37:00,549.504,549.88,549.122,549.31,34370.0
2006-03-23 22:39:00,549.485,550.01,549.261,549.802,15320.0
2006-03-23 22:40:00,549.577,549.92,549.172,549.802,17960.0
2006-03-23 22:41:00,549.9,550.013,549.292,549.566,29200.0
2006-03-23 22:42:00,549.453,550.01,549.333,549.628,17300.0
2006-03-23 22:43:00,549.464,550.05,549.194,549.343,13770.0
2006-03-23 22:44:00,549.327,549.838,549.113,549.32,21420.0
2006-03-23 22:45:00,549.295,549.777,549.016,549.502,32420.0
2006-03-23 22:46:00,549.067,549.738,548.911,549.625,21440.0
2006-03-23 22:47:00,549.41,549.884,549.183,549.183,16900.0
2006-03-23 22:48:00,549.738,549.887,549.098,549.384,19530.0
2006-03-23 22:49:00,549.196,549.76,548.78,548.944,21180.0
2006-03-23 22:50:00,549.575,549.75,548.934,549.477,17040.0
2006-03-23 22:51:00,549.702,549.833,549.204,549.728,18020.0
2006-03-23 22:52:00,549.413,549.8,549.067,549.6,16550.0
2006-03-23 22:53:00,549.587,549.728,549.046,549.412,20130.0
2006-03-23 22:54:00,549.24,549.661,548.998,549.411,18310.0
2006-03-23 22:55:00,549.2,549.2,549.2,549.2,15130.0
2006-03-23 22:56:00,549.403,549.727,549.017,549.727,15130.0
2006-03-23 22:57:00,549.216,549.727,548.969,549.327,17880.0
2006-03-23 22:58:00,549.194,549.727,549.074,549.308,24000.0
2006-03-23 22:59:00,549.749,549.749,549.118,549.369,9880.0
2006-03-23 23:00:00,549.157,549.65,548.88,549.04,19410.0
2006-03-23 23:01:00,549.205,549.53,548.913,549.227,22740.0
2006-03-23 23:02:00,549.284,549.6,548.957,549.6,23190.0
2006-03-23 23:03:00,549.65,549.76,549.098,549.425,20050.0
2006-03-23 23:04:00,549.413,549.76,549.144,549.208,25980.0
2006-03-23 23:06:00,549.675,549.675,548.907,549.284,15920.0
2006-03-23 23:07:00,549.502,549.81,549.007,549.778,15320.0
2006-03-23 23:08:00,549.465,549.828,549.115,549.778,18710.0
2006-03-23 23:09:00,549.477,549.787,549.12,549.728,18107.0
2006-03-23 23:10:00,549.727,549.86,549.191,549.348,17260.0
2006-03-23 23:11:00,549.728,549.81,549.152,549.628,16270.0
2006-03-23 23:12:00,548.936,549.71,548.881,549.34,25770.0
2006-03-23 23:13:00,548.964,549.67,548.964,549.303,12410.0
2006-03-23 23:14:00,549.047,549.596,548.919,549.347,16658.0
2006-03-23 23:15:00,549.053,549.588,548.758,549.216,23880.0
2006-03-23 23:16:00,548.903,549.742,548.902,549.433,21220.0
2006-03-23 23:17:00,548.999,549.64,548.999,549.325,13800.0
2006-03-23 23:18:00,549.625,549.746,549.143,549.625,23190.0
2006-03-23 23:19:00,549.678,549.772,549.189,549.652,20310.0
2006-03-23 23:22:00,549.542,549.853,549.177,549.177,34440.0
2006-03-23 23:23:00,549.602,549.76,549.11,549.11,22070.0
2006-03-23 23:24:00,549.402,549.76,549.205,549.728,19220.0
2006-03-23 23:26:00,549.6,549.6,549.6,549.6,28300.0
2006-03-23 23:27:00,549.416,549.767,548.873,549.188,28300.0
2006-03-23 23:28:00,549.245,549.73,549.111,549.67,18740.0
2006-03-23 23:29:00,549.349,549.584,548.968,549.333,19893.0
2006-03-23 23:30:00,549.433,549.57,548.982,549.292,17400.0
2006-03-23 23:31:00,549.305,549.612,549.003,549.56,18890.0
2006-03-23 23:35:00,549.497,549.678,548.926,549.378,22570.0
2006-03-23 23:36:00,548.824,549.526,548.784,549.487,27760.0
2006-03-23 23:39:00,548.91,549.536,548.776,549.117,19530.0
2006-03-23 23:40:00,549.065,549.464,548.863,548.963,18540.0
2006-03-23 23:41:00,549.256,549.585,548.963,549.487,20730.0
2006-03-23 23:45:00,549.437,549.526,548.924,549.228,18750.0
2006-03-23 23:47:00,549.19,549.487,548.796,549.047,22290.0
2006-03-23 23:48:00,549.139,549.585,548.952,549.5,16160.0
2006-03-23 23:50:00,548.943,549.547,548.803,549.092,14350.0
2006-03-23 23:51:00,548.973,549.61,548.862,549.098,28980.0
2006-03-23 23:52:00,549.38,549.61,549.013,549.488,18450.0
2006-03-23 23:53:00,549.191,549.589,548.892,549.235,25470.0
2006-03-23 23:54:00,548.656,549.403,548.652,548.955,21290.0
2006-03-23 23:55:00,549.147,549.33,548.708,549.227,21740.0
2006-03-23 23:56:00,549.009,549.389,548.776,549.212,20240.0
2006-03-23 23:57:00,548.971,549.386,548.819,549.195,14650.0
2006-03-24 00:01:00,549.012,549.348,548.718,548.729,14858.0
2006-03-24 00:02:00,549.059,549.477,548.744,549.477,23650.0
2006-03-24 00:03:00,549.081,549.5,548.802,549.091,12400.0
2006-03-24 00:05:00,549.7,549.7,549.7,549.7,13965.0
2006-03-24 00:08:00,549.002,549.465,548.811,549.176,13965.0
2006-03-24 00:09:00,548.847,549.598,548.847,549.477,18521.0
2006-03-24 00:13:00,549.23,549.478,548.806,549.418,20150.0
2006-03-24 00:14:00,548.994,549.553,548.886,549.477,17461.0
2006-03-24 00:15:00,549.261,549.6,548.992,549.6,11820.0
2006-03-24 00:16:00,549.6,549.678,549.066,549.231,11258.0
2006-03-24 00:17:00,549.677,549.763,549.053,549.75,17680.0
2006-03-24 00:19:00,549.518,549.81,549.079,549.347,20470.0
2006-03-24 00:20:00,549.526,549.799,549.212,549.565,15750.0
2006-03-24 00:22:00,549.311,549.822,549.203,549.738,13820.0
2006-03-24 00:25:00,549.545,549.786,549.271,549.748,17843.0
2006-03-24 00:26:00,549.722,549.722,549.202,549.477,12440.0
2006-03-24 00:27:00,548.996,549.7,548.922,549.3,12900.0
2006-03-24 00:34:00,549.13,549.648,548.878,549.422,15710.0
2006-03-24 00:36:00,549.263,549.709,549.01,549.284,15780.0
2006-03-24 00:37:00,549.412,549.569,549.07,549.477,14950.0
2006-03-24 00:40:00,549.427,549.484,548.874,549.169,13004.0
2006-03-24 00:41:00,549.271,549.508,548.979,549.497,18966.0
2006-03-24 00:42:00,548.942,549.574,548.917,549.51,15666.0
2006-03-24 00:45:00,549.128,549.553,548.919,549.428,13930.0
2006-03-24 00:46:00,549.5,549.5,549.5,549.5,22105.0
2006-03-24 00:47:00,548.879,549.485,548.696,548.979,22105.0
2006-03-24 00:48:00,548.873,549.082,548.511,548.687,14120.0
2006-03-24 00:50:00,548.463,548.854,547.995,548.493,13460.0
2006-03-24 00:53:00,549.5,549.5,549.5,549.5,13840.0
2006-03-24 00:55:00,548.787,548.847,548.221,548.52,13840.0
2006-03-24 00:57:00,548.618,548.927,548.327,548.513,12690.0
2006-03-24 01:00:00,549.2,549.2,549.2,549.2,16820.0
2006-03-24 01:03:00,549.1,549.1,549.1,549.1,16820.0
2006-03-24 01:06:00,548.079,548.907,548.079,548.674,16820.0
2006-03-24 01:07:00,548.752,548.882,548.332,548.394,14480.0
2006-03-24 01:08:00,549.1,549.1,549.1,549.1,22630.0
2006-03-24 01:09:00,548.499,549.128,548.39,548.652,22630.0
2006-03-24 01:11:00,549.049,549.628,548.77,548.877,14324.0
2006-03-24 01:15:00,549.213,549.71,549.104,549.426,12940.0
2006-03-24 01:16:00,549.125,549.672,548.98,549.577,27510.0
2006-03-24 01:17:00,549.375,549.8,549.102,549.544,17730.0
2006-03-24 01:18:00,549.592,549.778,549.259,549.282,16540.0
2006-03-24 01:19:00,549.5,549.5,549.5,549.5,13850.0
2006-03-24 01:20:00,549.2,549.2,549.2,549.2,13850.0
2006-03-24 01:21:00,549.361,549.886,549.227,549.748,13850.0
2006-03-24 01:22:00,549.6,549.6,549.6,549.6,14010.0
2006-03-24 01:24:00,549.324,549.834,549.2,549.738,14010.0
2006-03-24 01:27:00,549.535,549.809,549.127,549.738,14010.0
2006-03-24 01:28:00,549.5,549.5,549.5,549.5,16520.0
2006-03-24 01:31:00,549.368,549.828,549.173,549.396,16520.0
2006-03-24 01:32:00,549.503,549.956,549.292,549.656,17440.0
2006-03-24 01:33:00,549.737,549.88,549.246,549.8,22440.0
2006-03-24 01:34:00,549.317,549.95,549.182,549.777,13740.0
2006-03-24 01:35:00,549.495,549.801,549.151,549.702,10970.0
2006-03-24 01:36:00,549.308,549.779,549.18,549.192,10540.0
2006-03-24 01:37:00,549.76,550.043,549.484,549.95,16630.0
2006-03-24 01:38:00,549.902,550.033,549.478,549.564,16550.0
2006-03-24 01:39:00,549.596,550.277,549.592,550.277,13150.0
2006-03-24 01:41:00,549.719,550.284,549.589,550.218,19210.0
2006-03-24 01:42:00,549.5,549.5,549.5,549.5,12920.0
2006-03-24 01:43:00,549.886,550.217,549.35,549.738,12920.0
2006-03-24 01:44:00,549.712,549.804,549.228,549.677,18980.0
2006-03-24 01:45:00,549.381,549.627,548.917,549.11,20180.0
2006-03-24 01:47:00,549.03,549.628,548.742,549.184,16644.0
2006-03-24 01:48:00,549.602,549.672,549.1,549.577,14876.0
2006-03-24 01:50:00,548.812,549.527,548.794,548.937,14900.0
2006-03-24 01:51:00,549.061,549.5,548.55,549.377,23551.0
2006-03-24 01:52:00,549.327,549.4,548.805,549.4,16905.0
2006-03-24 01:53:00,548.573,549.382,548.573,549.041,12240.0
2006-03-24 01:54:00,548.909,549.513,548.782,548.782,16879.0
2006-03-24 01:56:00,549.326,549.591,548.923,549.528,16770.0
2006-03-24 01:57:00,549.502,549.631,549.045,549.567,18370.0
2006-03-24 01:58:00,549.129,549.547,548.68,548.893,21598.0
2006-03-24 01:59:00,549.21,549.55,548.782,548.924,19660.0
2006-03-24 02:00:00,549.49,549.582,548.894,548.894,14740.0
2006-03-24 02:01:00,549.72,549.72,548.851,549.087,17144.0
2006-03-24 02:02:00,548.939,549.354,548.784,549.026,16340.0
2006-03-24 02:03:00,549.302,549.406,548.795,549.325,16430.0
2006-03-24 02:04:00,549.327,549.365,548.708,549.167,25590.0
2006-03-24 02:05:00,549.215,549.215,548.442,548.843,10550.0
2006-03-24 02:06:00,549.013,549.22,548.545,548.545,20700.0
2006-03-24 02:07:00,549.078,549.278,548.635,549.055,15470.0
2006-03-24 02:08:00,548.594,549.353,548.594,549.228,13150.0
2006-03-24 02:09:00,549.6,549.6,549.6,549.6,13630.0
2006-03-24 02:10:00,548.758,549.278,548.623,549.022,13630.0
2006-03-24 02:11:00,549.29,549.375,548.542,549.375,20630.0
2006-03-24 02:12:00,548.585,549.277,548.585,549.128,13280.0
2006-03-24 02:13:00,548.791,549.305,548.559,548.987,21686.0
2006-03-24 02:14:00,548.89,549.3,548.662,549.077,22460.0
2006-03-24 02:15:00,548.494,549.159,548.478,548.593,14030.0
2006-03-24 02:16:00,549.039,549.387,548.681,548.853,19000.0
2006-03-24 02:17:00,548.738,549.278,548.596,548.873,16790.0
2006-03-24 02:18:00,548.987,549.702,548.711,549.151,16510.0
2006-03-24 02:19:00,549.338,549.368,548.758,548.88,20805.0
2006-03-24 02:20:00,549.085,549.477,548.838,549.212,24010.0
2006-03-24 02:21:00,549.238,549.4,548.709,549.4,13190.0
2006-03-24 02:22:00,548.902,549.627,548.902,549.368,13430.0
2006-03-24 02:23:00,549.293,549.699,549.034,549.699,19310.0
2006-03-24 02:24:00,549.5,549.5,549.5,549.5,24020.0
2006-03-24 02:26:00,549.74,549.74,548.992,549.333,24020.0
2006-03-24 02:27:00,549.7,549.7,549.6,549.6,14830.0
2006-03-24 02:28:00,549.59,549.659,548.98,549.128,14830.0
2006-03-24 02:30:00,549.289,549.596,548.92,549.5,26548.0
2006-03-24 02:31:00,549.59,549.625,549.064,549.512,15390.0
2006-03-24 02:32:00,549.097,549.611,548.775,549.189,12326.0
2006-03-24 02:33:00,549.578,549.578,548.956,549.29,16260.0
2006-03-24 02:34:00,548.966,549.56,548.852,549.262,13560.0
2006-03-24 02:35:00,549.538,549.619,548.996,549.512,18214.0
2006-03-24 02:36:00,549.5,549.5,549.5,549.5,30477.0
2006-03-24 02:37:00,548.996,549.6,548.737,549.283,30477.0
2006-03-24 02:38:00,549.13,549.613,548.963,549.21,21300.0
2006-03-24 02:39:00,549.122,549.638,548.863,549.395,35740.0
2006-03-24 02:40:00,549.612,549.73,549.14,549.408,11860.0
2006-03-24 02:41:00,549.475,549.768,549.07,549.313,15907.0
2006-03-24 02:43:00,549.284,549.688,548.91,549.114,17770.0
2006-03-24 02:44:00,549.128,549.704,549.021,549.18,15790.0
2006-03-24 02:45:00,549.486,549.764,548.96,548.96,26450.0
2006-03-24 02:47:00,549.74,549.74,549.226,549.602,11750.0
2006-03-24 02:53:00,549.119,549.699,548.903,549.164,15700.0
2006-03-24 02:54:00,549.034,549.539,548.813,549.427,41734.0
2006-03-24 02:55:00,548.82,549.51,548.82,549.157,29210.0
2006-03-24 02:56:00,549.014,549.7,548.915,549.394,10760.0
2006-03-24 02:57:00,549.65,549.69,548.979,549.156,17040.0
2006-03-24 02:58:00,549.079,549.708,548.85,549.445,23256.0
2006-03-24 02:59:00,549.688,549.688,548.846,549.3,16380.0
2006-03-24 03:00:00,549.05,549.499,548.736,549.077,21430.0
2006-03-24 03:01:00,549.5,549.5,548.897,549.403,14890.0
2006-03-24 03:02:00,549.069,549.538,548.8,549.012,20060.0
2006-03-24 03:03:00,549.477,549.601,548.991,549.413,19020.0
2006-03-24 03:04:00,549.254,549.577,548.806,549.577,17550.0
2006-03-24 03:05:00,549.27,549.587,548.993,549.06,14800.0
2006-03-24 03:06:00,549.568,549.568,548.796,548.804,13130.0
2006-03-24 03:07:00,548.707,549.528,548.707,549.038,9420.0
2006-03-24 03:08:00,549.528,549.633,548.832,549.058,23070.0
2006-03-24 03:09:00,549.6,549.6,549.105,549.525,17750.0
2006-03-24 03:10:00,548.943,549.7,548.942,549.7,12900.0
2006-03-24 03:11:00,549.7,549.7,548.987,549.352,15750.0
2006-03-24 03:12:00,549.2,549.2,549.2,549.2,22960.0
2006-03-24 03:14:00,549.512,549.74,549.131,549.369,22960.0
2006-03-24 03:15:00,549.414,549.718,549.14,549.446,23200.0
2006-03-24 03:17:00,549.174,549.788,549.078,549.229,14440.0
2006-03-24 03:18:00,549.392,549.71,549.131,549.279,14310.0
2006-03-24 03:19:00,549.66,549.743,549.152,549.162,20010.0
2006-03-24 03:20:00,549.602,549.836,549.223,549.582,19100.0
2006-03-24 03:21:00,549.349,549.784,549.185,549.405,17430.0
2006-03-24 03:22:00,549.438,549.84,549.019,549.258,28700.0
2006-03-24 03:23:00,549.228,549.8,549.152,549.576,17110.0
2006-03-24 03:24:00,549.8,549.8,548.98,549.243,34300.0
2006-03-24 03:25:00,549.603,549.693,549.148,549.502,19470.0
2006-03-24 03:26:00,549.527,549.648,548.882,549.081,23550.0
2006-03-24 03:27:00,549.26,549.821,548.933,549.488,19650.0
2006-03-24 03:28:00,549.336,549.938,549.23,549.511,17660.0
2006-03-24 03:29:00,549.291,549.745,549.161,549.647,24880.0
2006-03-24 03:30:00,549.601,549.82,549.166,549.75,24530.0
2006-03-24 03:31:00,549.703,549.819,549.218,549.75,21790.0
2006-03-24 03:32:00,549.8,549.8,549.17,549.213,16130.0
2006-03-24 03:34:00,549.718,549.778,549.187,549.212,16650.0
2006-03-24 03:36:00,549.84,549.84,548.933,549.298,21000.0
2006-03-24 03:39:00,549.103,549.686,549.008,549.542,22630.0
2006-03-24 03:40:00,549.659,549.918,549.18,549.508,20460.0
2006-03-24 03:41:00,549.193,549.736,548.975,549.436,25200.0
2006-03-24 03:42:00,549.498,549.897,549.111,549.129,21860.0
2006-03-24 03:43:00,549.628,549.721,549.127,549.271,24160.0
2006-03-24 03:44:00,549.612,549.628,548.904,549.628,31500.0
2006-03-24 03:45:00,549.256,549.85,549.193,549.449,27680.0
2006-03-24 03:46:00,549.48,549.726,549.119,549.688,15180.0
2006-03-24 03:49:00,549.2,549.2,549.2,549.2,18190.0
2006-03-24 03:51:00,549.75,549.77,548.984,549.179,18190.0
2006-03-24 03:53:00,549.2,549.2,549.2,549.2,18750.0
2006-03-24 03:55:00,549.445,549.713,549.054,549.054,18750.0
2006-03-24 03:56:00,549.272,549.8,549.215,549.262,23200.0
2006-03-24 03:57:00,549.566,549.797,549.18,549.18,17180.0
2006-03-24 03:58:00,549.398,549.731,548.995,549.558,21830.0
2006-03-24 03:59:00,549.2,549.2,549.2,549.2,35430.0
2006-03-24 04:00:00,549.5,549.5,549.5,549.5,35430.0
2006-03-24 04:02:00,549.655,549.778,549.146,549.369,35430.0
2006-03-24 04:03:00,549.778,549.778,549.161,549.224,16030.0
2006-03-24 04:04:00,549.474,549.787,549.174,549.537,24120.0
2006-03-24 04:05:00,549.18,549.755,549.18,549.473,20730.0
2006-03-24 04:09:00,549.277,549.738,548.989,549.192,19460.0
2006-03-24 04:10:00,549.024,549.688,548.91,549.46,20080.0
2006-03-24 04:11:00,549.235,549.437,548.816,548.962,14250.0
2006-03-24 04:12:00,549.185,549.597,548.852,549.597,16180.0
2006-03-24 04:13:00,549.2,549.2,549.2,549.2,17760.0
2006-03-24 04:14:00,549.66,549.66,548.849,548.849,17760.0
2006-03-24 04:16:00,549.19,549.73,549.052,549.395,23410.0
2006-03-24 04:17:00,548.979,549.678,548.948,548.971,20190.0
2006-03-24 04:18:00,549.096,549.637,548.848,549.08,17520.0
2006-03-24 04:19:00,549.259,549.685,548.918,549.316,35290.0
2006-03-24 04:20:00,549.472,549.662,548.984,548.984,18670.0
2006-03-24 04:21:00,549.69,549.69,548.985,549.294,22440.0
2006-03-24 04:22:00,548.908,549.621,548.908,549.117,19360.0
2006-03-24 04:23:00,549.234,549.673,549.016,549.268,26190.0
2006-03-24 04:24:00,549.357,549.628,549.004,549.235,26310.0
2006-03-24 04:26:00,549.244,549.658,548.992,549.116,20990.0
2006-03-24 04:27:00,549.276,549.6,548.994,549.371,20430.0
2006-03-24 04:28:00,548.977,549.527,548.892,548.903,22408.0
2006-03-24 04:30:00,549.54,549.54,548.78,549.196,21430.0
2006-03-24 04:32:00,549.55,549.55,548.858,549.01,15800.0
2006-03-24 04:34:00,549.153,549.506,548.705,548.705,14300.0
2006-03-24 04:36:00,549.449,549.52,548.883,549.04,22930.0
2006-03-24 04:38:00,549.465,549.58,548.877,548.877,16280.0
2006-03-24 04:40:00,549.203,549.54,548.768,548.942,16660.0
2006-03-24 04:41:00,549.2,549.2,549.2,549.2,14210.0
2006-03-24 04:42:00,549.26,549.517,548.776,548.993,14210.0
2006-03-24 04:43:00,549.55,549.797,549.089,549.201,14920.0
2006-03-24 04:44:00,549.788,549.788,548.971,549.162,12320.0
2006-03-24 04:45:00,549.1,549.1,549.1,549.1,17290.0
2006-03-24 04:46:00,549.578,549.8,549.055,549.559,17290.0
2006-03-24 04:49:00,549.727,549.732,549.055,549.314,28760.0
2006-03-24 04:50:00,549.232,549.687,548.823,549.687,16850.0
2006-03-24 04:51:00,549.323,549.763,549.27,549.53,18710.0
2006-03-24 04:53:00,549.352,549.677,548.879,549.378,18960.0
2006-03-24 04:54:00,549.378,549.6,548.899,549.193,22440.0
2006-03-24 04:56:00,548.971,549.495,548.833,549.49,12410.0
2006-03-24 04:57:00,548.977,549.487,548.763,549.415,18690.0
2006-03-24 04:58:00,549.233,549.54,548.95,549.011,13800.0
2006-03-24 04:59:00,549.0,549.0,549.0,549.0,29300.0
2006-03-24 05:01:00,549.16,549.606,548.871,549.59,29300.0
2006-03-24 05:03:00,549.575,549.575,548.924,549.448,21990.0
2006-03-24 05:04:00,549.14,549.52,548.904,549.378,19550.0
2006-03-24 05:06:00,549.425,549.522,548.783,548.783,23600.0
2006-03-24 05:09:00,549.122,549.393,548.591,549.069,23520.0
2006-03-24 05:10:00,549.291,549.38,548.698,548.864,20240.0
2006-03-24 05:11:00,549.279,549.367,548.616,548.896,22490.0
2006-03-24 05:12:00,548.795,549.3,548.7,549.075,20530.0
2006-03-24 05:13:00,549.0,549.311,548.649,548.996,32610.0
2006-03-24 05:15:00,548.996,549.31,548.706,548.928,27150.0
2006-03-24 05:16:00,549.1,549.1,549.1,549.1,37610.0
2006-03-24 05:17:00,548.701,549.259,548.422,548.991,37610.0
2006-03-24 05:18:00,548.695,549.209,548.587,549.128,20520.0
2006-03-24 05:19:00,548.834,549.179,548.531,548.989,37010.0
2006-03-24 05:20:00,548.898,549.41,548.648,549.4,19170.0
2006-03-24 05:21:00,549.303,549.417,548.732,549.367,19180.0
2006-03-24 05:22:00,548.848,549.51,548.808,549.205,23570.0
2006-03-24 05:23:00,548.739,549.488,548.672,549.073,20040.0
2006-03-24 05:24:00,548.996,549.5,548.683,549.072,31450.0
2006-03-24 05:25:00,548.861,549.431,548.636,549.41,31860.0
2006-03-24 05:27:00,549.147,549.61,548.851,549.088,16010.0
2006-03-24 05:28:00,549.102,549.542,548.954,549.265,26270.0
2006-03-24 05:29:00,549.423,549.635,548.968,549.41,23580.0
2006-03-24 05:30:00,549.147,549.478,548.737,549.478,22530.0
2006-03-24 05:31:00,549.039,549.539,548.806,549.184,28900.0
2006-03-24 05:32:00,548.833,549.688,548.8,549.525,24860.0
2006-03-24 05:33:00,549.131,549.61,548.964,549.247,33410.0
2006-03-24 05:35:00,549.299,549.609,549.052,549.527,25300.0
2006-03-24 05:39:00,549.6,549.618,548.93,549.316,29350.0
2006-03-24 05:41:00,549.257,549.61,548.897,549.485,17690.0
2006-03-24 05:42:00,548.843,549.585,548.739,549.574,22390.0
2006-03-24 05:43:00,548.999,549.578,548.736,548.778,25930.0
2006-03-24 05:44:00,548.799,549.437,548.578,548.9,20270.0
2006-03-24 05:45:00,549.053,549.377,548.424,549.0,34230.0
2006-03-24 05:46:00,548.977,549.187,548.299,548.799,24200.0
2006-03-24 05:47:00,548.778,548.96,548.126,548.357,15380.0
2006-03-24 05:48:00,549.073,549.073,548.247,548.927,23360.0
2006-03-24 05:49:00,548.95,548.95,548.281,548.377,21300.0
2006-03-24 05:50:00,548.744,549.06,548.366,548.685,21270.0
2006-03-24 05:51:00,548.582,548.937,548.311,548.511,22140.0
2006-03-24 05:52:00,548.868,548.95,548.209,548.392,23100.0
2006-03-24 05:54:00,548.838,548.91,548.242,548.91,29980.0
2006-03-24 05:55:00,548.692,548.989,548.383,548.97,15640.0
2006-03-24 05:58:00,548.898,549.017,548.442,548.927,22720.0
2006-03-24 06:00:00,548.899,548.96,548.302,548.57,19270.0
2006-03-24 06:01:00,548.887,549.11,548.244,548.438,25450.0
2006-03-24 06:05:00,548.484,549.01,548.263,548.653,18420.0
2006-03-24 06:07:00,548.903,548.998,548.314,548.314,18840.0
2006-03-24 06:08:00,548.524,548.963,548.349,548.563,11740.0
2006-03-24 06:15:00,548.667,548.92,548.394,548.86,17880.0
2006-03-24 06:17:00,548.888,548.995,548.346,548.465,17070.0
2006-03-24 06:18:00,549.047,549.047,548.251,548.605,22580.0
2006-03-24 06:19:00,548.898,548.898,548.226,548.546,15030.0
2006-03-24 06:20:00,548.194,548.915,548.194,548.608,12066.0
2006-03-24 06:21:00,548.548,548.928,548.176,548.194,17590.0
2006-03-24 06:22:00,548.595,548.978,548.098,548.978,14270.0
2006-03-24 06:24:00,548.357,548.996,548.332,548.416,14420.0
2006-03-24 06:25:00,548.716,548.995,548.433,548.561,20420.0
2006-03-24 06:27:00,548.406,549.109,548.178,548.747,18930.0
2006-03-24 06:28:00,548.648,549.16,548.586,548.821,13970.0
2006-03-24 06:29:00,548.959,549.254,548.442,549.148,21370.0
2006-03-24 06:30:00,549.198,549.277,548.548,548.548,16760.0
2006-03-24 06:31:00,548.93,549.31,548.623,549.2,14490.0
2006-03-24 06:32:00,548.917,549.32,548.597,549.06,15130.0
2006-03-24 06:33:00,548.567,549.396,548.567,549.13,23100.0
2006-03-24 06:34:00,549.08,549.119,548.623,548.646,18010.0
2006-03-24 06:35:00,549.026,549.292,548.569,549.147,19160.0
2006-03-24 06:36:00,549.197,549.233,548.584,548.759,17010.0
2006-03-24 06:37:00,548.901,549.147,548.523,548.587,19940.0
2006-03-24 06:38:00,548.806,549.271,548.547,549.177,13320.0
2006-03-24 06:39:00,548.678,549.192,548.53,549.138,10220.0
2006-03-24 06:40:00,548.765,549.254,548.652,549.16,16090.0
2006-03-24 06:42:00,549.21,549.21,548.67,549.178,13950.0
2006-03-24 06:43:00,548.65,549.188,548.526,548.923,11620.0
2006-03-24 06:44:00,548.39,549.222,548.39,548.94,18080.0
2006-03-24 06:46:00,548.717,549.288,548.676,549.006,14860.0
2006-03-24 06:47:00,549.118,549.35,548.57,548.797,16060.0
2006-03-24 06:48:00,548.769,549.347,548.622,548.943,14630.0
2006-03-24 06:49:00,549.021,549.303,548.583,549.298,19864.0
2006-03-24 06:50:00,549.034,549.385,548.695,549.03,18520.0
2006-03-24 06:51:00,548.904,549.275,548.701,548.701,20430.0
2006-03-24 06:53:00,548.789,549.442,548.712,548.917,16230.0
2006-03-24 06:54:00,548.867,549.32,548.531,548.966,13310.0
2006-03-24 06:55:00,549.1,549.432,548.744,548.753,12650.0
2006-03-24 06:56:00,549.157,549.388,548.675,549.013,30400.0
2006-03-24 06:57:00,548.739,549.361,548.739,549.258,11140.0
2006-03-24 06:58:00,549.051,549.31,548.678,549.066,15670.0
2006-03-24 06:59:00,549.084,549.41,548.677,548.677,12340.0
2006-03-24 07:00:00,548.735,549.312,548.735,549.3,31155.0
2006-03-24 07:01:00,549.225,549.408,548.789,549.088,20506.0
2006-03-24 07:02:00,549.025,549.278,548.618,549.029,11539.0
2006-03-24 07:03:00,548.955,549.35,548.611,548.931,13130.0
2006-03-24 07:04:00,548.8,549.227,548.637,548.868,42005.0
2006-03-24 07:06:00,548.811,549.334,548.631,549.225,13162.0
2006-03-24 07:07:00,549.046,549.399,548.654,549.31,31161.0
2006-03-24 07:08:00,549.18,549.379,548.838,549.32,16734.0
2006-03-24 07:09:00,548.692,549.32,548.598,548.928,18009.0
2006-03-24 07:10:00,548.608,549.144,548.364,549.128,16019.0
2006-03-24 07:11:00,548.723,549.231,548.592,549.027,18607.0
2006-03-24 07:12:00,548.838,549.189,548.602,548.834,16544.0
2006-03-24 07:16:00,548.828,549.27,548.701,548.866,27810.0
2006-03-24 07:17:00,548.6,548.6,548.5,548.5,13738.0
2006-03-24 07:19:00,549.177,549.177,548.638,549.168,13738.0
2006-03-24 07:20:00,549.7,549.7,549.7,549.7,18380.0
2006-03-24 07:21:00,549.093,549.21,548.599,549.007,18380.0
2006-03-24 07:22:00,548.793,549.273,548.526,548.878,16920.0
2006-03-24 07:25:00,548.743,549.24,548.573,548.669,23429.0
2006-03-24 07:27:00,548.724,549.24,548.527,549.016,29525.0
2006-03-24 07:28:00,548.682,549.259,548.516,549.048,21708.0
2006-03-24 07:29:00,548.859,549.324,548.659,549.064,19208.0
2006-03-24 07:30:00,548.734,549.299,548.734,549.078,10974.0
2006-03-24 07:31:00,548.643,549.394,548.629,549.285,26180.0
2006-03-24 07:32:00,549.2,549.2,549.2,549.2,26132.0
2006-03-24 07:33:00,548.5,548.5,548.5,548.5,26132.0
2006-03-24 07:34:00,548.912,549.222,548.406,548.821,26132.0
2006-03-24 07:35:00,549.077,549.288,548.598,548.97,11925.0
2006-03-24 07:36:00,548.52,549.027,548.248,548.483,20929.0
2006-03-24 07:38:00,548.545,549.101,548.383,548.937,14685.0
2006-03-24 07:39:00,549.11,549.185,548.645,549.023,22008.0
2006-03-24 07:40:00,549.12,549.12,548.421,549.028,23053.0
2006-03-24 07:42:00,548.5,548.5,548.5,548.5,20745.0
2006-03-24 07:43:00,549.14,549.169,548.458,548.518,20745.0
2006-03-24 07:44:00,548.441,549.0,548.19,548.778,19340.0
2006-03-24 07:46:00,548.555,549.037,548.411,548.599,27385.0
2006-03-24 07:47:00,548.307,549.06,548.131,549.06,13418.0
2006-03-24 07:48:00,548.96,549.024,548.306,548.659,38553.0
2006-03-24 07:49:00,548.903,549.097,548.472,548.9,15956.0
2006-03-24 07:51:00,548.458,548.914,548.2,548.377,21830.0
2006-03-24 07:52:00,548.482,549.009,548.112,548.304,20610.0
2006-03-24 07:53:00,548.414,548.915,548.207,548.7,22540.0
2006-03-24 07:54:00,548.737,548.86,548.126,548.346,23800.0
2006-03-24 07:55:00,548.578,548.678,548.098,548.318,19896.0
2006-03-24 07:56:00,548.111,548.83,548.074,548.529,19533.0
2006-03-24 07:57:00,548.359,548.917,548.121,548.64,14457.0
2006-03-24 07:58:00,548.618,548.891,548.254,548.797,17884.0
2006-03-24 07:59:00,548.67,548.92,548.31,548.469,22484.0
2006-03-24 08:00:00,548.631,548.984,548.358,548.807,19510.0
2006-03-24 08:01:00,548.757,548.931,548.347,548.665,17970.0
2006-03-24 08:02:00,548.403,549.05,548.247,548.804,17370.0
2006-03-24 08:03:00,549.04,549.07,548.531,549.01,22490.0
2006-03-24 08:04:00,549.009,549.009,548.266,548.818,16030.0
2006-03-24 08:05:00,548.635,548.875,548.147,548.147,15470.0
2006-03-24 08:06:00,549.2,549.2,549.2,549.2,24780.0
2006-03-24 08:10:00,548.383,548.916,548.2,548.595,24780.0
2006-03-24 08:11:00,548.89,548.998,548.349,548.459,23340.0
2006-03-24 08:14:00,548.521,548.99,548.319,548.634,20590.0
2006-03-24 08:16:00,548.9,548.95,548.451,548.569,17250.0
2006-03-24 08:17:00,548.301,548.917,548.096,548.306,17920.0
2006-03-24 08:20:00,548.583,548.823,548.19,548.671,16180.0
2006-03-24 08:21:00,548.399,548.828,548.236,548.587,18320.0
2006-03-24 08:22:00,548.522,548.988,548.205,548.752,17300.0
2006-03-24 08:23:00,548.43,549.01,548.176,548.545,19790.0
2006-03-24 08:24:00,549.2,549.5,549.2,549.2,15830.0
2006-03-24 08:25:00,548.595,548.863,548.194,548.678,15830.0
2006-03-24 08:26:00,548.162,548.844,548.162,548.749,17410.0
2006-03-24 08:27:00,549.6,549.6,549.6,549.6,10690.0
2006-03-24 08:28:00,548.75,548.867,548.07,548.484,10690.0
2006-03-24 08:30:00,548.668,548.989,548.281,548.281,16730.0
2006-03-24 08:31:00,548.928,549.018,548.325,548.835,20570.0
2006-03-24 08:32:00,548.737,548.913,548.281,548.875,18760.0
2006-03-24 08:33:00,548.878,548.955,548.226,548.646,24440.0
2006-03-24 08:34:00,548.579,548.967,548.314,548.907,20120.0
2006-03-24 08:35:00,548.393,548.992,548.155,548.339,22930.0
2006-03-24 08:36:00,548.93,548.939,548.24,548.341,19930.0
2006-03-24 08:37:00,549.03,549.03,548.377,548.822,15390.0
2006-03-24 08:38:00,548.553,548.947,548.31,548.486,15670.0
2006-03-24 08:39:00,548.679,548.971,548.331,548.552,15290.0
2006-03-24 08:40:00,548.411,548.927,548.078,548.308,26090.0
2006-03-24 08:41:00,548.631,548.924,548.293,548.802,14890.0
2006-03-24 08:42:00,548.408,548.932,548.219,548.648,20940.0
2006-03-24 08:43:00,548.584,548.881,548.122,548.122,18040.0
2006-03-24 08:44:00,548.578,548.865,548.124,548.439,15210.0
2006-03-24 08:45:00,548.66,548.973,548.33,548.728,20230.0
2006-03-24 08:46:00,548.639,548.95,548.146,548.146,20750.0
2006-03-24 08:47:00,548.404,548.985,548.208,548.405,21510.0
2006-03-24 08:48:00,548.688,548.93,548.396,548.549,16660.0
2006-03-24 08:49:00,548.414,548.93,548.269,548.578,14570.0
2006-03-24 08:50:00,549.1,549.1,548.7,548.7,13130.0
2006-03-24 08:51:00,548.578,548.897,548.137,548.897,13130.0
2006-03-24 08:52:00,548.848,549.087,548.381,548.877,18360.0
2006-03-24 08:53:00,548.9,549.088,548.314,548.314,16100.0
2006-03-24 08:54:00,549.078,549.078,548.594,548.899,10730.0
2006-03-24 08:55:00,548.6,548.6,548.6,548.6,22010.0
2006-03-24 08:56:00,548.5,548.5,548.5,548.5,22010.0
2006-03-24 08:57:00,548.878,548.939,548.256,548.374,22010.0
2006-03-24 08:58:00,548.93,549.179,548.467,548.558,12880.0
2006-03-24 08:59:00,548.915,549.232,548.497,548.649,15830.0
2006-03-24 09:00:00,549.038,549.357,548.594,549.056,22120.0
2006-03-24 09:01:00,549.251,549.607,548.929,549.278,19780.0
2006-03-24 09:02:00,549.278,549.67,548.813,549.303,26840.0
2006-03-24 09:03:00,549.131,549.525,548.832,549.525,15320.0
2006-03-24 09:04:00,548.997,549.591,548.84,549.042,13560.0
2006-03-24 09:05:00,549.438,549.448,548.826,549.448,16180.0
2006-03-24 09:06:00,549.372,549.465,548.829,549.075,15800.0
2006-03-24 09:07:00,549.357,549.54,548.897,549.184,27670.0
2006-03-24 09:08:00,549.119,549.54,548.802,548.822,15610.0
2006-03-24 09:09:00,548.812,549.54,548.812,549.487,17470.0
2006-03-24 09:10:00,548.886,549.548,548.758,549.021,18320.0
2006-03-24 09:11:00,549.395,549.63,548.958,549.489,14470.0
2006-03-24 09:12:00,549.1,549.1,549.1,549.1,23760.0
2006-03-24 09:13:00,549.147,549.468,548.668,549.398,23760.0
2006-03-24 09:14:00,549.042,549.43,548.743,548.743,18800.0
2006-03-24 09:15:00,549.147,549.468,548.842,549.162,19960.0
2006-03-24 09:16:00,549.51,549.51,548.781,548.836,17890.0
2006-03-24 09:17:00,549.039,549.518,548.791,548.868,35310.0
2006-03-24 09:18:00,549.328,549.5,548.859,549.463,16230.0
2006-03-24 09:19:00,549.4,549.486,548.924,549.323,17190.0
2006-03-24 09:20:00,549.42,549.436,548.842,549.404,19220.0
2006-03-24 09:21:00,549.333,549.492,548.903,548.976,22120.0
2006-03-24 09:22:00,548.837,549.562,548.731,549.256,29610.0
2006-03-24 09:23:00,548.765,549.42,548.739,549.388,20280.0
2006-03-24 09:24:00,549.15,549.46,548.965,549.415,13960.0
2006-03-24 09:25:00,548.993,549.479,548.882,549.238,28040.0
2006-03-24 09:26:00,549.044,549.571,548.791,549.53,25790.0
2006-03-24 09:27:00,548.975,549.64,548.887,549.402,20220.0
2006-03-24 09:28:00,549.477,549.7,548.944,549.159,28310.0
2006-03-24 09:29:00,548.932,549.605,548.75,549.347,24550.0
2006-03-24 09:30:00,549.316,549.609,548.95,549.56,20850.0
2006-03-24 09:31:00,548.994,549.6,548.755,549.6,18580.0
2006-03-24 09:32:00,549.64,549.66,548.989,549.45,19900.0
2006-03-24 09:33:00,549.528,549.588,549.003,549.478,13880.0
2006-03-24 09:35:00,549.499,549.768,549.014,549.457,20140.0
2006-03-24 09:36:00,549.555,549.71,549.049,549.325,14070.0
2006-03-24 09:37:00,549.57,549.57,548.785,549.066,16100.0
2006-03-24 09:38:00,549.55,549.55,548.895,549.055,18500.0
2006-03-24 09:39:00,548.842,549.359,548.748,549.327,17190.0
2006-03-24 09:40:00,549.077,549.462,548.703,549.428,19490.0
2006-03-24 09:41:00,549.178,549.478,548.798,548.995,18930.0
2006-03-24 09:42:00,548.541,549.46,548.359,549.46,20690.0
2006-03-24 09:43:00,548.836,549.556,548.769,549.037,18200.0
2006-03-24 09:44:00,549.349,549.618,548.952,549.318,22300.0
2006-03-24 09:45:00,549.39,549.4,548.467,548.647,23270.0
2006-03-24 09:46:00,548.927,549.328,548.511,548.511,23250.0
2006-03-24 09:47:00,549.499,549.499,548.743,548.898,15530.0
2006-03-24 09:48:00,548.525,549.185,548.513,549.037,16430.0
2006-03-24 09:49:00,548.568,549.145,548.566,549.077,17740.0
2006-03-24 09:50:00,548.9,549.16,548.345,548.837,22410.0
2006-03-24 09:51:00,548.928,549.16,548.227,548.382,15460.0
2006-03-24 09:52:00,548.76,549.128,548.381,549.128,16810.0
2006-03-24 09:53:00,549.15,549.15,548.556,548.656,16130.0
2006-03-24 09:54:00,548.414,549.128,548.307,548.877,18140.0
2006-03-24 09:55:00,548.226,548.927,547.942,548.076,19700.0
2006-03-24 09:56:00,548.587,548.589,547.968,548.302,17490.0
2006-03-24 09:57:00,548.39,548.75,548.037,548.6,18650.0
2006-03-24 09:58:00,548.233,548.746,547.935,548.575,14510.0
2006-03-24 09:59:00,548.627,548.67,548.035,548.248,20160.0
2006-03-24 10:00:00,548.61,548.709,548.033,548.033,23300.0
2006-03-24 10:01:00,548.627,548.76,547.944,548.191,25880.0
2006-03-24 10:02:00,548.449,548.687,548.099,548.58,19730.0
2006-03-24 10:03:00,548.346,548.673,547.889,547.889,25240.0
2006-03-24 10:04:00,548.409,548.66,548.032,548.109,19130.0
2006-03-24 10:05:00,548.285,548.737,548.035,548.035,25380.0
2006-03-24 10:06:00,548.7,548.778,548.18,548.778,21950.0
2006-03-24 10:07:00,548.778,548.802,548.29,548.7,28250.0
2006-03-24 10:08:00,548.596,548.753,548.256,548.602,23710.0
2006-03-24 10:09:00,548.076,548.7,547.974,548.7,20510.0
2006-03-24 10:10:00,547.851,548.672,547.851,548.3,17500.0
2006-03-24 10:11:00,548.453,548.914,548.168,548.435,23920.0
2006-03-24 10:12:00,548.858,549.245,548.557,548.879,23940.0
2006-03-24 10:13:00,549.558,549.558,548.745,549.224,21720.0
2006-03-24 10:14:00,548.57,549.3,548.529,549.3,14040.0
2006-03-24 10:15:00,548.883,549.35,548.775,548.986,20660.0
2006-03-24 10:16:00,549.33,549.376,548.667,548.726,17200.0
2006-03-24 10:17:00,549.14,549.426,548.812,549.027,16390.0
2006-03-24 10:18:00,548.663,549.389,548.444,549.004,21170.0
2006-03-24 10:19:00,549.144,549.358,548.599,548.879,16770.0
2006-03-24 10:20:00,548.929,549.27,548.624,549.252,17790.0
2006-03-24 10:21:00,549.2,549.2,549.2,549.2,19950.0
2006-03-24 10:22:00,548.701,549.275,548.386,548.578,19950.0
2006-03-24 10:23:00,548.944,549.51,548.542,548.982,28900.0
2006-03-24 10:24:00,549.235,549.262,548.592,549.1,14870.0
2006-03-24 10:26:00,549.097,549.44,548.752,549.207,15490.0
2006-03-24 10:27:00,548.614,549.358,548.556,549.328,20440.0
2006-03-24 10:28:00,549.228,549.53,548.782,549.53,25040.0
2006-03-24 10:29:00,549.508,549.508,548.721,549.117,31560.0
2006-03-24 10:30:00,549.14,549.458,548.597,549.458,21020.0
2006-03-24 10:31:00,549.513,549.598,548.97,548.97,19180.0
2006-03-24 10:32:00,549.48,549.48,548.824,549.115,17380.0
2006-03-24 10:34:00,549.328,549.489,548.786,549.382,24180.0
2006-03-24 10:35:00,549.43,549.502,548.824,549.101,22560.0
2006-03-24 10:36:00,549.052,549.527,548.856,548.918,31650.0
2006-03-24 10:37:00,549.5,549.5,548.804,549.41,15680.0
2006-03-24 10:39:00,548.701,549.505,548.694,549.212,18050.0
2006-03-24 10:40:00,549.593,549.593,548.909,549.245,20350.0
2006-03-24 10:41:00,549.175,549.56,548.785,549.525,23970.0
2006-03-24 10:42:00,549.527,549.538,548.992,549.428,20160.0
2006-03-24 10:43:00,549.227,549.565,548.922,549.507,18290.0
2006-03-24 10:44:00,548.84,549.565,548.84,549.377,15150.0
2006-03-24 10:45:00,548.951,549.478,548.862,549.447,18340.0
2006-03-24 10:46:00,549.427,549.598,548.915,549.107,22620.0
2006-03-24 10:47:00,549.432,549.568,548.946,549.45,24030.0
2006-03-24 10:48:00,549.5,549.5,548.819,549.44,14130.0
2006-03-24 10:49:00,548.73,549.497,548.73,549.472,16620.0
2006-03-24 10:51:00,549.217,549.492,548.718,549.403,16860.0
2006-03-24 10:52:00,548.954,549.499,548.761,548.963,15120.0
2006-03-24 10:53:00,549.43,549.43,548.832,549.338,24710.0
2006-03-24 10:54:00,549.092,549.51,548.709,549.475,20570.0
2006-03-24 10:55:00,549.54,549.54,548.931,549.503,20700.0
2006-03-24 10:56:00,549.379,549.668,549.007,549.478,19900.0
2006-03-24 10:57:00,549.237,549.488,548.689,549.382,22480.0
2006-03-24 10:58:00,549.457,549.5,548.763,548.961,17900.0
2006-03-24 10:59:00,549.064,549.56,548.9,549.144,28230.0
2006-03-24 11:00:00,549.488,549.577,548.601,549.248,27960.0
2006-03-24 11:01:00,548.642,549.372,548.642,549.12,20940.0
2006-03-24 11:02:00,548.549,549.167,548.345,549.063,19680.0
2006-03-24 11:03:00,548.973,549.2,548.466,548.466,17810.0
2006-03-24 11:04:00,549.003,549.131,548.449,549.028,43810.0
2006-03-24 11:05:00,548.977,549.387,548.722,549.332,27230.0
2006-03-24 11:06:00,549.025,549.633,548.94,549.249,24760.0
2006-03-24 11:07:00,549.086,549.588,548.916,549.55,26920.0
2006-03-24 11:08:00,549.328,549.577,548.948,549.112,19190.0
2006-03-24 11:09:00,549.498,549.6,549.05,549.325,24360.0
2006-03-24 11:10:00,549.496,549.496,548.707,549.158,34890.0
2006-03-24 11:11:00,549.45,549.61,548.741,549.5,30250.0
2006-03-24 11:12:00,549.493,549.623,549.089,549.6,31840.0
2006-03-24 11:13:00,549.599,549.634,549.014,549.54,27270.0
2006-03-24 11:14:00,549.54,549.65,549.203,549.55,27900.0
2006-03-24 11:15:00,549.502,549.786,549.056,549.774,28590.0
2006-03-24 11:16:00,549.703,549.722,549.203,549.699,23860.0
2006-03-24 11:17:00,549.278,549.675,549.064,549.528,25450.0
2006-03-24 11:18:00,549.147,549.708,548.904,549.448,24260.0
2006-03-24 11:19:00,549.708,549.708,549.028,549.215,27350.0
2006-03-24 11:20:00,549.401,549.628,548.884,549.578,30460.0
2006-03-24 11:21:00,549.098,549.795,549.026,549.703,23190.0
2006-03-24 11:22:00,549.703,549.768,549.09,549.727,23530.0
2006-03-24 11:23:00,549.679,550.097,549.322,549.578,25870.0
2006-03-24 11:24:00,549.578,549.617,549.083,549.577,19760.0
2006-03-24 11:25:00,549.528,549.549,548.962,549.171,19730.0
2006-03-24 11:26:00,548.979,549.557,548.769,549.557,23540.0
2006-03-24 11:27:00,549.608,549.795,549.143,549.69,28450.0
2006-03-24 11:28:00,549.131,549.675,548.97,549.378,21900.0
2006-03-24 11:29:00,549.328,549.468,548.835,549.458,21360.0
2006-03-24 11:31:00,549.53,549.53,548.847,549.156,23860.0
2006-03-24 11:33:00,549.217,549.489,548.873,549.105,21600.0
2006-03-24 11:34:00,549.042,549.501,548.626,548.919,21540.0
2006-03-24 11:35:00,549.008,549.4,548.805,549.309,33560.0
2006-03-24 11:36:00,548.908,549.337,548.579,548.646,20060.0
2006-03-24 11:37:00,549.187,549.437,548.76,548.928,22710.0
2006-03-24 11:38:00,549.378,549.378,548.605,548.777,35930.0
2006-03-24 11:39:00,548.861,549.38,548.582,548.762,23820.0
2006-03-24 11:40:00,549.119,549.387,548.737,549.223,27560.0
2006-03-24 11:43:00,549.298,549.343,548.571,548.781,27310.0
2006-03-24 11:44:00,549.7,549.7,549.7,549.7,28350.0
2006-03-24 11:45:00,548.687,549.351,548.567,548.931,28350.0
2006-03-24 11:46:00,548.945,549.218,548.613,549.2,18830.0
2006-03-24 11:47:00,548.739,549.41,548.54,549.41,22390.0
2006-03-24 11:48:00,549.388,549.388,548.61,548.61,30890.0
2006-03-24 11:49:00,549.29,549.406,548.83,549.25,20720.0
2006-03-24 11:50:00,549.128,549.506,548.808,548.932,30710.0
2006-03-24 11:51:00,548.966,549.501,548.794,549.39,28420.0
2006-03-24 11:52:00,549.368,549.469,548.832,549.125,40140.0
2006-03-24 11:53:00,548.773,549.358,548.581,548.956,22240.0
2006-03-24 11:54:00,549.217,549.31,548.856,549.073,22070.0
2006-03-24 11:55:00,549.26,549.418,548.722,548.942,39330.0
2006-03-24 11:56:00,548.858,549.469,548.645,548.722,36440.0
2006-03-24 11:57:00,549.208,549.341,548.762,548.889,24670.0
2006-03-24 11:59:00,549.147,549.517,548.798,549.016,23690.0
2006-03-24 12:00:00,549.033,549.58,548.851,549.58,18190.0
2006-03-24 12:01:00,549.029,549.53,548.772,549.335,24660.0
2006-03-24 12:02:00,548.979,549.477,548.83,549.02,21890.0
2006-03-24 12:03:00,549.02,549.507,548.748,549.157,13480.0
2006-03-24 12:04:00,549.477,549.54,548.883,549.54,21460.0
2006-03-24 12:05:00,549.184,549.637,549.01,549.139,25000.0
2006-03-24 12:06:00,549.528,549.788,548.897,549.519,24090.0
2006-03-24 12:07:00,549.625,549.959,549.093,549.141,17340.0
2006-03-24 12:08:00,549.114,549.74,548.989,549.327,15290.0
2006-03-24 12:09:00,549.732,550.11,549.282,549.717,23470.0
2006-03-24 12:10:00,549.536,549.85,549.073,549.336,15790.0
2006-03-24 12:11:00,549.678,549.94,549.183,549.583,15780.0
2006-03-24 12:12:00,549.623,549.985,549.428,549.809,12170.0
2006-03-24 12:13:00,549.856,550.26,549.299,549.299,17560.0
2006-03-24 12:14:00,550.17,550.17,549.457,549.92,13970.0
2006-03-24 12:15:00,550.049,550.258,549.55,549.867,17210.0
2006-03-24 12:16:00,550.18,550.222,549.519,549.855,16300.0
2006-03-24 12:17:00,550.24,550.393,549.592,549.789,22180.0
2006-03-24 12:18:00,550.232,550.55,549.845,550.132,15460.0
2006-03-24 12:19:00,550.002,550.343,549.676,549.718,17910.0
2006-03-24 12:20:00,550.3,550.467,549.499,549.927,26590.0
2006-03-24 12:21:00,550.429,550.49,549.634,549.819,32070.0
2006-03-24 12:22:00,550.375,550.528,549.934,550.096,20580.0
2006-03-24 12:23:00,550.328,550.643,549.922,550.298,24930.0
2006-03-24 12:24:00,549.876,550.602,549.546,550.329,21730.0
2006-03-24 12:25:00,550.287,550.75,549.865,550.019,22830.0
2006-03-24 12:26:00,550.432,550.547,549.851,550.003,23020.0
2006-03-24 12:27:00,550.538,550.57,549.943,550.269,26140.0
2006-03-24 12:28:00,550.539,550.539,549.873,550.113,14280.0
2006-03-24 12:29:00,550.045,550.428,549.834,550.32,30090.0
2006-03-24 12:30:00,550.086,550.36,549.549,549.851,13050.0
2006-03-24 12:31:00,550.208,550.227,549.604,550.107,16560.0
2006-03-24 12:32:00,549.724,550.067,549.209,549.379,14090.0
2006-03-24 12:33:00,549.657,550.01,549.287,549.71,17650.0
2006-03-24 12:34:00,549.506,549.92,549.133,549.92,16500.0
2006-03-24 12:35:00,549.341,549.898,549.062,549.269,26590.0
2006-03-24 12:36:00,549.066,549.74,549.066,549.657,9360.0
2006-03-24 12:37:00,548.91,549.572,548.713,549.35,16010.0
2006-03-24 12:38:00,549.45,549.527,548.949,549.327,25990.0
2006-03-24 12:39:00,549.189,549.471,548.852,549.45,15360.0
2006-03-24 12:40:00,549.129,549.407,548.624,548.624,15320.0
2006-03-24 12:41:00,549.203,549.565,548.76,549.42,13790.0
2006-03-24 12:42:00,549.072,549.705,549.041,549.58,14730.0
2006-03-24 12:43:00,548.954,549.798,548.954,549.798,18080.0
2006-03-24 12:44:00,549.722,549.897,549.022,549.193,18690.0
2006-03-24 12:45:00,549.556,550.09,549.173,549.621,17140.0
2006-03-24 12:46:00,549.429,549.929,549.338,549.728,15670.0
2006-03-24 12:47:00,549.617,549.967,549.343,549.472,17320.0
2006-03-24 12:48:00,549.887,550.026,549.403,549.878,22500.0
2006-03-24 12:50:00,549.878,549.988,549.303,549.849,16870.0
2006-03-24 12:51:00,549.95,549.95,549.291,549.466,13310.0
2006-03-24 12:52:00,549.775,549.818,549.085,549.085,17170.0
2006-03-24 12:53:00,549.465,549.788,548.956,549.124,26900.0
2006-03-24 12:54:00,549.685,549.74,549.126,549.73,16230.0
2006-03-24 12:55:00,549.73,549.851,549.178,549.42,16950.0
2006-03-24 12:56:00,549.658,549.688,549.013,549.664,21590.0
2006-03-24 12:57:00,549.73,549.73,548.861,549.558,23330.0
2006-03-24 12:58:00,549.532,549.608,548.953,549.23,17080.0
2006-03-24 12:59:00,549.629,549.65,548.664,549.043,17470.0
2006-03-24 13:00:00,549.407,549.648,548.948,549.097,15190.0
2006-03-24 13:01:00,548.962,549.568,548.797,548.798,16450.0
2006-03-24 13:02:00,549.279,549.56,548.979,549.527,15980.0
2006-03-24 13:03:00,549.527,549.55,548.721,548.721,16740.0
2006-03-24 13:04:00,549.078,549.64,549.013,549.557,14410.0
2006-03-24 13:05:00,549.63,549.675,548.875,549.087,22610.0
2006-03-24 13:06:00,549.69,549.69,548.846,549.263,26840.0
2006-03-24 13:07:00,549.668,549.739,549.303,549.635,14260.0
2006-03-24 13:08:00,549.421,549.678,549.041,549.618,17780.0
2006-03-24 13:10:00,549.192,549.73,548.941,549.462,26250.0
2006-03-24 13:11:00,549.304,549.623,548.971,549.562,15310.0
2006-03-24 13:12:00,549.587,549.587,548.634,549.083,18720.0
2006-03-24 13:13:00,549.3,549.467,548.849,549.078,16050.0
2006-03-24 13:14:00,548.96,549.625,548.915,549.442,18390.0
2006-03-24 13:16:00,549.04,549.46,548.83,548.881,23590.0
2006-03-24 13:17:00,548.841,549.385,548.629,549.105,17680.0
2006-03-24 13:18:00,549.333,549.333,548.643,549.212,23430.0
2006-03-24 13:19:00,549.228,549.44,548.662,548.897,22350.0
2006-03-24 13:20:00,549.328,549.364,548.589,548.99,21290.0
2006-03-24 13:21:00,549.32,549.398,548.643,549.33,21790.0
2006-03-24 13:22:00,548.931,549.339,548.775,549.27,16960.0
2006-03-24 13:23:00,549.223,549.224,548.614,548.614,20370.0
2006-03-24 13:24:00,549.19,549.319,548.505,549.319,16910.0
2006-03-24 13:25:00,549.203,549.24,548.591,549.153,21250.0
2006-03-24 13:26:00,548.715,549.25,548.595,549.18,13250.0
2006-03-24 13:27:00,549.3,549.318,548.651,549.057,12680.0
2006-03-24 13:28:00,548.787,549.388,548.668,549.223,16890.0
2006-03-24 13:29:00,548.933,549.43,548.721,548.866,25610.0
2006-03-24 13:30:00,549.085,549.525,548.737,549.315,14600.0
2006-03-24 13:31:00,549.368,549.659,548.983,549.343,14650.0
2006-03-24 13:32:00,549.109,549.674,548.995,549.629,14820.0
2006-03-24 13:33:00,549.281,549.699,548.773,548.95,19710.0
2006-03-24 13:34:00,549.239,549.712,548.954,549.227,15870.0
2006-03-24 13:35:00,549.525,549.56,548.998,549.099,13210.0
2006-03-24 13:37:00,549.045,549.573,548.869,549.024,21270.0
2006-03-24 13:38:00,549.205,549.658,548.787,549.017,16820.0
2006-03-24 13:39:00,549.328,549.454,548.821,549.302,25850.0
2006-03-24 13:40:00,549.182,549.542,548.866,548.931,14410.0
2006-03-24 13:41:00,549.256,549.84,548.983,549.244,22050.0
2006-03-24 13:42:00,549.243,549.733,549.164,549.7,24500.0
2006-03-24 13:43:00,549.495,549.81,549.305,549.408,16160.0
2006-03-24 13:44:00,549.7,549.767,549.113,549.409,25190.0
2006-03-24 13:45:00,549.186,549.8,548.996,549.8,33890.0
2006-03-24 13:46:00,549.472,549.868,549.1,549.311,24880.0
2006-03-24 13:47:00,549.303,549.84,549.051,549.645,16470.0
2006-03-24 13:48:00,549.75,549.824,549.274,549.529,17270.0
2006-03-24 13:49:00,549.37,549.826,549.2,549.39,17900.0
2006-03-24 13:50:00,549.51,549.82,549.145,549.214,16430.0
2006-03-24 13:51:00,549.379,549.82,549.21,549.82,20240.0
2006-03-24 13:52:00,549.551,549.798,549.148,549.758,18170.0
2006-03-24 13:53:00,549.88,549.88,549.174,549.703,17830.0
2006-03-24 13:54:00,549.777,549.788,549.045,549.399,16440.0
2006-03-24 13:56:00,549.211,549.81,549.096,549.658,13880.0
2006-03-24 13:57:00,549.553,549.72,549.127,549.311,13910.0
2006-03-24 13:58:00,549.394,549.81,549.111,549.653,28090.0
2006-03-24 13:59:00,549.529,549.8,549.108,549.478,17620.0
2006-03-24 14:00:00,549.077,549.588,548.706,549.488,23410.0
2006-03-24 14:01:00,549.14,549.574,548.72,548.988,12190.0
2006-03-24 14:02:00,548.786,549.522,548.786,549.427,16451.0
2006-03-24 14:03:00,549.166,549.604,548.886,549.427,15480.0
2006-03-24 14:04:00,549.403,549.523,548.963,549.392,22710.0
2006-03-24 14:05:00,548.805,549.467,548.805,549.425,14460.0
2006-03-24 14:06:00,549.129,549.428,548.92,549.337,15260.0
2006-03-24 14:08:00,549.196,549.542,548.856,549.428,25160.0
2006-03-24 14:09:00,549.016,549.571,548.783,548.82,19372.0
2006-03-24 14:10:00,549.026,549.406,548.726,549.322,15550.0
2006-03-24 14:11:00,549.388,549.4,548.878,549.171,21440.0
2006-03-24 14:12:00,549.09,549.495,548.73,549.412,18820.0
2006-03-24 14:13:00,549.165,549.52,548.804,548.967,18240.0
2006-03-24 14:14:00,549.248,549.56,548.797,549.182,20420.0
2006-03-24 14:15:00,549.11,549.552,548.782,549.079,15292.0
2006-03-24 14:16:00,549.018,549.678,548.91,549.477,21120.0
2006-03-24 14:17:00,549.499,549.705,549.01,549.299,20969.0
2006-03-24 14:18:00,549.77,549.77,549.052,549.64,27767.0
2006-03-24 14:19:00,549.099,549.727,549.099,549.68,16190.0
2006-03-24 14:20:00,549.78,549.815,549.181,549.815,11160.0
2006-03-24 14:21:00,549.298,549.771,549.164,549.497,13000.0
2006-03-24 14:22:00,549.528,549.804,549.109,549.288,16080.0
2006-03-24 14:23:00,549.458,549.81,549.133,549.395,17920.0
2006-03-24 14:24:00,549.708,549.81,549.275,549.79,18220.0
2006-03-24 14:25:00,549.404,549.767,549.021,549.687,18220.0
2006-03-24 14:26:00,549.76,549.948,549.317,549.576,13800.0
2006-03-24 14:27:00,549.84,549.918,549.333,549.336,19845.0
2006-03-24 14:28:00,549.307,549.9,549.076,549.683,16910.0
2006-03-24 14:29:00,549.287,549.885,549.001,549.163,21198.0
2006-03-24 14:30:00,549.613,549.71,549.175,549.66,16480.0
2006-03-24 14:31:00,549.163,549.927,548.98,549.927,11390.0
2006-03-24 14:32:00,549.724,550.151,549.314,549.727,28041.0
2006-03-24 14:33:00,549.79,550.28,549.528,549.611,16740.0
2006-03-24 14:34:00,549.69,550.228,549.367,549.911,12740.0
2006-03-24 14:35:00,549.897,550.33,549.638,550.127,16200.0
2006-03-24 14:36:00,549.652,550.268,549.459,550.103,14050.0
2006-03-24 14:37:00,550.178,550.397,549.727,550.055,13270.0
2006-03-24 14:38:00,550.267,550.549,549.648,549.648,19860.0
2006-03-24 14:39:00,549.966,550.55,549.809,550.549,17572.0
2006-03-24 14:40:00,549.724,550.477,549.724,550.178,16310.0
2006-03-24 14:41:00,549.668,550.435,549.502,550.041,14740.0
2006-03-24 14:42:00,550.374,550.559,549.877,549.989,22820.0
2006-03-24 14:43:00,551.7,551.7,551.7,551.7,23215.0
2006-03-24 14:44:00,550.4,550.578,549.683,549.683,23215.0
2006-03-24 14:45:00,552.6,552.6,552.6,552.6,18460.0
2006-03-24 14:46:00,550.26,550.576,549.965,550.332,18460.0
2006-03-24 14:47:00,550.43,550.438,549.86,550.076,12740.0
2006-03-24 14:48:00,549.863,550.405,549.767,550.349,13953.0
2006-03-24 14:49:00,549.913,550.409,549.762,550.378,15900.0
2006-03-24 14:50:00,550.302,550.485,549.805,550.437,15070.0
2006-03-24 14:51:00,550.046,550.537,549.831,550.087,26787.0
2006-03-24 14:52:00,550.167,550.646,549.858,550.092,18210.0
2006-03-24 14:53:00,550.233,550.488,550.03,550.45,16950.0
2006-03-24 14:54:00,549.855,550.475,549.616,550.225,24200.0
2006-03-24 14:55:00,549.637,550.435,549.622,550.29,15860.0
2006-03-24 14:56:00,550.033,550.4,549.823,550.343,24620.0
2006-03-24 14:57:00,550.175,550.438,549.765,550.427,21560.0
2006-03-24 14:58:00,550.253,550.533,549.877,550.527,20355.0
2006-03-24 14:59:00,550.477,550.477,549.554,550.225,31530.0
2006-03-24 15:00:00,550.224,550.602,549.905,550.201,16250.0
2006-03-24 15:01:00,550.306,550.945,550.093,550.287,14112.0
2006-03-24 15:02:00,550.93,551.017,550.294,550.524,15420.0
2006-03-24 15:03:00,551.008,551.008,550.114,550.272,18310.0
2006-03-24 15:04:00,550.777,551.278,550.429,550.999,10080.0
2006-03-24 15:05:00,551.25,551.26,550.672,551.127,12060.0
2006-03-24 15:06:00,551.027,551.131,550.419,551.052,18250.0
2006-03-24 15:07:00,551.15,551.188,550.742,550.999,11880.0
2006-03-24 15:08:00,550.953,550.953,550.301,550.462,16050.0
2006-03-24 15:09:00,550.903,551.04,550.438,550.566,21876.0
2006-03-24 15:10:00,550.716,550.978,550.199,550.427,23090.0
2006-03-24 15:11:00,550.663,551.423,550.663,551.015,7230.0
2006-03-24 15:12:00,551.107,551.36,550.785,550.931,9870.0
2006-03-24 15:13:00,551.225,551.35,550.742,551.203,16210.0
2006-03-24 15:14:00,550.695,551.291,550.485,550.852,18270.0
2006-03-24 15:15:00,551.128,551.128,550.489,550.834,13140.0
2006-03-24 15:16:00,550.572,551.152,550.493,550.935,14157.0
2006-03-24 15:17:00,550.684,551.228,550.523,550.729,12540.0
2006-03-24 15:18:00,551.25,551.25,550.514,551.049,13800.0
2006-03-24 15:19:00,551.027,551.027,550.31,550.752,18420.0
2006-03-24 15:20:00,550.958,551.243,550.6,550.938,18170.0
2006-03-24 15:21:00,550.686,551.183,550.397,550.778,12520.0
2006-03-24 15:22:00,550.99,551.648,550.707,551.648,25170.0
2006-03-24 15:23:00,551.623,552.007,551.177,551.475,17902.0
2006-03-24 15:24:00,551.677,552.368,551.425,552.368,34150.0
2006-03-24 15:25:00,552.315,552.57,551.666,552.179,21029.0
2006-03-24 15:26:00,551.644,552.051,551.304,552.0,16050.0
2006-03-24 15:27:00,551.91,552.008,551.245,551.75,12420.0
2006-03-24 15:28:00,551.509,551.777,551.13,551.197,19539.0
2006-03-24 15:29:00,551.698,551.762,550.887,551.058,18320.0
2006-03-24 15:30:00,551.139,551.947,551.024,551.249,15440.0
2006-03-24 15:31:00,551.95,552.173,551.363,551.855,12860.0
2006-03-24 15:32:00,551.732,552.2,551.531,551.735,18430.0
2006-03-24 15:33:00,551.383,552.003,551.176,551.196,19790.0
2006-03-24 15:34:00,551.738,551.93,551.209,551.423,13810.0
2006-03-24 15:35:00,551.681,552.297,551.441,551.701,16700.0
2006-03-24 15:36:00,551.867,552.61,551.759,552.44,18360.0
2006-03-24 15:37:00,551.614,552.499,551.512,552.499,13829.0
2006-03-24 15:38:00,552.034,552.635,551.901,552.442,11880.0
2006-03-24 15:39:00,551.849,552.64,551.849,552.55,15740.0
2006-03-24 15:40:00,552.4,552.72,551.944,552.185,11450.0
2006-03-24 15:41:00,552.278,552.379,551.752,551.838,14440.0
2006-03-24 15:42:00,551.824,552.216,551.317,551.613,14920.0
2006-03-24 15:43:00,551.282,551.998,551.257,551.9,14310.0
2006-03-24 15:44:00,551.825,552.328,551.448,552.328,13280.0
2006-03-24 15:45:00,552.127,552.598,551.785,552.377,16103.0
2006-03-24 15:46:00,552.332,552.65,551.826,551.923,14070.0
2006-03-24 15:47:00,551.415,552.197,551.354,551.778,16600.0
2006-03-24 15:48:00,551.95,552.041,551.28,551.318,14635.0
2006-03-24 15:49:00,551.775,552.087,551.293,551.522,15567.0
2006-03-24 15:50:00,551.639,551.72,551.051,551.498,16330.0
2006-03-24 15:51:00,551.448,551.695,551.015,551.239,26890.0
2006-03-24 15:52:00,551.623,551.898,551.159,551.687,11490.0
2006-03-24 15:53:00,551.601,552.07,551.307,551.495,14500.0
2006-03-24 15:54:00,551.887,551.931,551.377,551.802,13090.0
2006-03-24 15:55:00,551.307,551.976,551.203,551.596,18300.0
2006-03-24 15:56:00,551.508,552.025,551.346,551.961,17080.0
2006-03-24 15:57:00,551.945,552.088,551.269,552.088,18260.0
2006-03-24 15:58:00,551.628,552.11,551.197,551.197,18320.0
2006-03-24 15:59:00,551.71,552.0,551.227,552.0,26330.0
2006-03-24 16:00:00,551.764,552.358,551.447,552.188,17710.0
2006-03-24 16:01:00,551.472,552.183,551.391,551.925,13500.0
2006-03-24 16:02:00,551.902,552.15,551.325,552.15,21510.0
2006-03-24 16:03:00,552.146,552.146,551.412,551.466,14260.0
2006-03-24 16:04:00,551.509,552.2,551.316,552.2,18690.0
2006-03-24 16:05:00,552.199,552.426,551.708,551.721,15810.0
2006-03-24 16:06:00,551.788,552.278,551.581,552.002,12370.0
2006-03-24 16:07:00,552.037,552.148,551.594,551.842,14380.0
2006-03-24 16:08:00,551.63,552.238,551.63,552.025,12349.0
2006-03-24 16:09:00,551.624,552.276,551.523,551.62,15950.0
2006-03-24 16:10:00,552.088,552.5,551.57,552.5,20150.0
2006-03-24 16:11:00,552.04,552.859,551.946,552.383,19360.0
2006-03-24 16:12:00,552.049,553.047,552.049,553.007,17150.0
2006-03-24 16:13:00,553.01,553.147,552.399,552.903,17520.0
2006-03-24 16:14:00,552.425,552.956,552.309,552.788,18380.0
2006-03-24 16:15:00,552.446,552.76,552.041,552.1,22880.0
2006-03-24 16:16:00,551.503,552.362,551.319,551.75,12510.0
2006-03-24 16:17:00,551.951,552.548,551.884,552.069,12860.0
2006-03-24 16:18:00,552.608,553.16,552.335,552.581,12600.0
2006-03-24 16:19:00,552.682,553.45,552.509,553.45,12330.0
2006-03-24 16:20:00,552.846,553.695,552.82,553.227,18930.0
2006-03-24 16:21:00,553.401,553.798,553.04,553.349,14540.0
2006-03-24 16:22:00,553.202,553.539,552.729,553.405,19820.0
2006-03-24 16:23:00,553.133,553.897,552.923,553.897,13970.0
2006-03-24 16:24:00,553.752,554.037,553.356,553.491,15250.0
2006-03-24 16:25:00,553.539,554.087,553.347,554.059,19240.0
2006-03-24 16:26:00,553.913,554.17,553.45,553.933,16710.0
2006-03-24 16:27:00,553.81,554.199,553.47,553.984,12380.0
2006-03-24 16:28:00,553.82,554.222,553.426,554.028,19260.0
2006-03-24 16:29:00,554.15,554.337,553.562,554.277,22465.0
2006-03-24 16:30:00,554.026,554.434,553.697,554.025,11770.0
2006-03-24 16:31:00,554.228,554.569,553.874,554.453,12210.0
2006-03-24 16:32:00,553.809,554.537,553.646,553.942,18890.0
2006-03-24 16:33:00,553.928,554.209,553.265,553.521,14310.0
2006-03-24 16:34:00,553.452,554.01,553.185,553.713,13390.0
2006-03-24 16:35:00,553.274,553.647,552.846,553.038,12950.0
2006-03-24 16:36:00,553.426,553.983,553.185,553.196,15660.0
2006-03-24 16:37:00,553.95,554.26,553.407,554.26,14170.0
2006-03-24 16:38:00,554.36,554.36,553.593,554.078,17100.0
2006-03-24 16:39:00,553.839,554.313,553.583,554.153,12020.0
2006-03-24 16:40:00,553.728,554.415,553.584,553.877,12320.0
2006-03-24 16:41:00,554.288,554.288,553.589,553.78,11956.0
2006-03-24 16:42:00,553.981,554.47,553.817,553.831,12480.0
2006-03-24 16:43:00,554.057,554.531,553.797,554.002,21530.0
2006-03-24 16:44:00,553.677,554.35,553.653,554.091,23550.0
2006-03-24 16:45:00,554.277,554.353,553.677,554.01,19475.0
2006-03-24 16:46:00,554.127,554.547,553.749,554.03,18120.0
2006-03-24 16:47:00,553.775,554.579,553.752,554.302,14466.0
2006-03-24 16:48:00,553.908,554.439,553.758,553.984,16190.0
2006-03-24 16:49:00,554.347,554.669,553.85,554.568,19320.0
2006-03-24 16:50:00,553.836,554.66,553.66,554.056,12710.0
2006-03-24 16:51:00,553.997,554.691,553.916,554.569,17800.0
2006-03-24 16:52:00,554.314,554.66,553.848,554.5,20520.0
2006-03-24 16:53:00,553.61,554.603,553.61,554.085,14110.0
2006-03-24 16:54:00,554.077,554.638,553.672,554.45,13986.0
2006-03-24 16:55:00,554.241,554.667,553.923,554.65,14080.0
2006-03-24 16:56:00,554.7,554.777,554.067,554.777,13020.0
2006-03-24 16:57:00,554.471,554.996,554.361,554.613,25160.0
2006-03-24 16:58:00,554.496,554.931,554.132,554.371,13900.0
2006-03-24 16:59:00,554.359,554.6,553.978,554.199,18110.0
2006-03-24 17:00:00,554.577,554.969,554.216,554.649,14836.0
2006-03-24 17:01:00,554.774,555.164,554.411,554.981,13440.0
2006-03-24 17:02:00,555.052,555.616,554.737,554.819,15215.0
2006-03-24 17:03:00,555.098,556.11,555.008,555.49,19338.0
2006-03-24 17:04:00,555.485,556.092,555.353,555.736,20443.0
2006-03-24 17:05:00,555.898,556.394,555.567,556.299,14220.0
2006-03-24 17:06:00,555.826,556.603,555.756,556.093,14013.0
2006-03-24 17:07:00,555.736,556.673,555.664,555.964,20260.0
2006-03-24 17:08:00,556.177,556.518,555.781,556.338,20340.0
2006-03-24 17:09:00,555.639,556.495,555.528,555.806,18400.0
2006-03-24 17:10:00,556.103,556.338,555.603,556.328,25520.0
2006-03-24 17:11:00,556.349,556.349,555.682,556.018,20077.0
2006-03-24 17:12:00,555.987,556.377,555.719,556.01,23191.0
2006-03-24 17:13:00,555.623,556.349,555.539,556.049,19280.0
2006-03-24 17:14:00,556.003,556.628,555.724,556.31,15630.0
2006-03-24 17:15:00,556.56,556.81,556.009,556.31,16900.0
2006-03-24 17:16:00,556.26,556.387,555.649,555.902,14250.0
2006-03-24 17:17:00,556.077,556.335,555.596,556.115,22970.0
2006-03-24 17:18:00,555.827,556.31,555.42,556.019,13080.0
2006-03-24 17:19:00,556.112,556.527,555.705,555.989,18370.0
2006-03-24 17:20:00,556.226,556.886,555.964,556.878,20490.0
2006-03-24 17:21:00,556.653,557.259,556.414,556.728,20016.0
2006-03-24 17:22:00,556.718,557.395,556.634,557.338,14432.0
2006-03-24 17:23:00,557.104,557.499,556.53,556.745,19263.0
2006-03-24 17:24:00,557.193,558.122,557.188,557.579,13140.0
2006-03-24 17:25:00,557.985,558.687,557.757,558.612,19680.0
2006-03-24 17:26:00,558.216,559.05,558.205,559.05,24026.0
2006-03-24 17:27:00,558.441,559.506,558.441,558.955,20947.0
2006-03-24 17:28:00,559.315,559.391,558.32,558.464,18410.0
2006-03-24 17:29:00,558.675,559.146,558.333,559.074,18194.0
2006-03-24 17:30:00,559.002,559.575,558.7,559.028,15870.0
2006-03-24 17:31:00,559.003,559.287,558.454,558.593,19220.0
2006-03-24 17:32:00,558.421,559.278,558.335,558.599,20360.0
2006-03-24 17:33:00,559.11,559.398,558.642,559.202,27270.0
2006-03-24 17:34:00,558.8,559.338,558.515,559.012,15950.0
2006-03-24 17:35:00,558.847,559.25,558.399,558.997,17588.0
2006-03-24 17:36:00,558.458,559.198,558.421,558.828,13566.0
2006-03-24 17:37:00,558.575,559.069,558.39,558.681,24820.0
2006-03-24 17:38:00,558.658,558.91,558.111,558.189,19084.0
2006-03-24 17:39:00,558.311,558.71,557.97,558.192,16766.0
2006-03-24 17:40:00,558.565,559.005,558.252,558.572,24260.0
2006-03-24 17:41:00,558.778,558.854,558.377,558.825,16580.0
2006-03-24 17:42:00,558.511,558.857,558.172,558.722,19258.0
2006-03-24 17:43:00,558.362,558.967,558.093,558.728,18478.0
2006-03-24 17:44:00,558.878,558.881,558.005,558.219,21734.0
2006-03-24 17:45:00,558.104,558.71,557.945,558.268,17546.0
2006-03-24 17:46:00,558.498,558.547,557.89,558.158,19050.0
2006-03-24 17:47:00,558.228,558.544,557.81,558.259,15550.0
2006-03-24 17:48:00,558.52,558.522,558.072,558.427,13930.0
2006-03-24 17:49:00,557.802,558.403,557.643,557.956,15189.0
2006-03-24 17:50:00,557.808,558.432,557.78,558.4,14390.0
2006-03-24 17:51:00,557.937,558.358,557.68,557.859,18715.0
2006-03-24 17:52:00,557.876,558.379,557.709,558.2,15280.0
2006-03-24 17:53:00,558.004,558.366,557.73,557.923,27560.0
2006-03-24 17:54:00,557.742,558.398,557.632,557.938,14060.0
2006-03-24 17:55:00,557.726,558.408,557.548,558.323,17365.0
2006-03-24 17:56:00,558.178,558.332,557.685,558.103,14763.0
2006-03-24 17:57:00,557.902,558.379,557.75,558.112,17109.0
2006-03-24 17:58:00,558.102,558.347,557.678,558.328,20900.0
2006-03-24 17:59:00,558.397,558.397,557.458,557.831,11786.0
2006-03-24 18:00:00,557.959,558.578,557.753,557.893,18790.0
2006-03-24 18:01:00,558.428,558.532,557.588,558.158,19790.0
2006-03-24 18:02:00,558.0,558.237,557.599,558.186,13720.0
2006-03-24 18:03:00,557.966,558.512,557.875,558.045,14170.0
2006-03-24 18:04:00,558.178,558.403,557.635,557.94,14640.0
2006-03-24 18:05:00,557.974,558.875,557.974,558.322,14571.0
2006-03-24 18:06:00,557.9,559.11,557.9,558.58,13310.0
2006-03-24 18:07:00,558.7,559.038,558.267,558.372,14370.0
2006-03-24 18:08:00,558.719,559.106,558.362,558.474,15480.0
2006-03-24 18:09:00,558.592,559.037,558.396,558.899,14695.0
2006-03-24 18:10:00,558.692,558.998,558.388,558.634,16395.0
2006-03-24 18:11:00,558.443,559.078,558.347,558.645,13550.0
2006-03-24 18:12:00,558.112,558.88,557.839,558.88,10582.0
2006-03-24 18:13:00,558.858,559.057,558.343,558.627,10465.0
2006-03-24 18:14:00,558.727,558.844,558.131,558.478,14550.0
2006-03-24 18:15:00,558.199,558.91,558.024,558.414,16440.0
2006-03-24 18:16:00,558.331,558.887,558.168,558.361,12190.0
2006-03-24 18:17:00,558.207,558.777,557.999,558.477,9740.0
2006-03-24 18:18:00,558.286,558.813,557.909,558.419,11290.0
2006-03-24 18:19:00,558.21,558.714,557.935,558.416,12140.0
2006-03-24 18:20:00,558.429,558.787,558.141,558.43,11298.0
2006-03-24 18:21:00,558.336,558.774,557.962,558.482,11700.0
2006-03-24 18:22:00,558.497,558.846,558.144,558.75,10900.0
2006-03-24 18:23:00,558.432,559.01,558.126,558.8,11930.0
2006-03-24 18:24:00,558.446,558.94,558.193,558.778,13790.0
2006-03-24 18:25:00,558.195,558.86,558.02,558.86,14370.0
2006-03-24 18:26:00,558.214,558.896,558.068,558.365,14200.0
2006-03-24 18:27:00,558.478,558.913,558.279,558.468,16520.0
2006-03-24 18:28:00,558.486,558.878,558.02,558.55,17050.0
2006-03-24 18:29:00,558.599,558.812,558.213,558.778,11230.0
2006-03-24 18:30:00,558.8,558.912,558.185,558.292,16800.0
2006-03-24 18:31:00,558.28,558.9,557.888,558.9,14260.0
2006-03-24 18:32:00,558.36,559.21,558.251,558.878,16858.0
2006-03-24 18:33:00,558.416,559.188,558.416,558.821,12220.0
2006-03-24 18:35:00,558.757,559.35,558.486,558.742,17960.0
2006-03-24 18:36:00,559.187,559.311,558.65,558.832,13350.0
2006-03-24 18:37:00,558.893,559.5,558.69,559.225,17510.0
2006-03-24 18:38:00,558.821,559.339,558.763,558.826,13600.0
2006-03-24 18:39:00,559.428,559.557,558.798,558.798,8970.0
2006-03-24 18:40:00,559.066,559.338,558.709,559.228,10730.0
2006-03-24 18:41:00,558.966,559.338,558.644,558.657,12440.0
2006-03-24 18:42:00,559.102,559.348,558.814,559.3,14950.0
2006-03-24 18:43:00,559.3,559.587,558.904,559.236,17920.0
2006-03-24 18:44:00,559.402,559.637,558.893,559.134,11047.0
2006-03-24 18:45:00,559.497,559.497,558.818,559.179,9604.0
2006-03-24 18:46:00,558.852,559.744,558.852,559.387,15360.0
2006-03-24 18:47:00,559.385,559.734,558.977,559.287,16970.0
2006-03-24 18:48:00,559.652,559.885,559.168,559.49,13400.0
2006-03-24 18:49:00,559.39,559.91,559.12,559.507,14990.0
2006-03-24 18:50:00,559.703,559.703,558.945,559.31,13810.0
2006-03-24 18:51:00,559.31,559.587,558.851,559.321,14870.0
2006-03-24 18:52:00,558.857,559.41,558.79,559.35,12380.0
2006-03-24 18:53:00,558.869,559.387,558.704,558.832,15420.0
2006-03-24 18:54:00,558.731,559.55,558.565,559.428,14850.0
2006-03-24 18:55:00,559.4,559.674,558.947,559.023,12850.0
2006-03-24 18:56:00,559.328,559.936,558.929,559.029,15280.0
2006-03-24 18:57:00,559.53,560.135,559.195,559.379,15770.0
2006-03-24 18:58:00,559.439,560.121,559.364,559.903,17859.0
2006-03-24 18:59:00,559.902,559.955,559.343,559.9,14740.0
2006-03-24 19:00:00,559.327,560.037,559.32,559.9,18500.0
2006-03-24 19:01:00,559.9,560.087,559.413,559.799,18950.0
2006-03-24 19:02:00,559.316,559.978,559.283,559.9,20950.0
2006-03-24 19:03:00,559.81,560.376,559.622,560.178,15760.0
2006-03-24 19:04:00,560.04,560.04,559.127,559.737,12284.0
2006-03-24 19:05:00,559.525,559.688,559.122,559.603,9370.0
2006-03-24 19:06:00,559.504,559.91,559.165,559.495,15270.0
2006-03-24 19:07:00,559.688,559.748,558.984,558.996,11707.0
2006-03-24 19:08:00,559.15,559.578,558.81,558.962,13540.0
2006-03-24 19:09:00,559.178,559.178,558.388,558.52,15230.0
2006-03-24 19:10:00,558.567,559.278,558.311,559.278,15180.0
2006-03-24 19:11:00,559.35,559.41,558.794,559.075,14310.0
2006-03-24 19:12:00,559.025,559.11,558.527,558.589,14401.0
2006-03-24 19:13:00,558.762,559.169,558.249,558.506,13090.0
2006-03-24 19:14:00,559.0,559.038,558.357,558.549,20320.0
2006-03-24 19:15:00,558.85,559.11,558.482,559.0,12810.0
2006-03-24 19:16:00,558.825,559.11,558.383,558.953,27017.0
2006-03-24 19:17:00,558.903,559.26,558.634,559.022,16300.0
2006-03-24 19:18:00,558.772,559.1,558.388,558.727,14060.0
2006-03-24 19:19:00,558.593,558.98,558.298,558.663,15573.0
2006-03-24 19:20:00,558.429,559.141,558.254,558.928,15240.0
2006-03-24 19:21:00,558.95,559.27,558.523,558.611,18810.0
2006-03-24 19:22:00,558.949,559.578,558.546,559.41,15239.0
2006-03-24 19:23:00,558.969,559.538,558.829,559.4,13670.0
2006-03-24 19:24:00,558.855,559.637,558.798,559.577,14190.0
2006-03-24 19:25:00,559.528,559.747,559.041,559.103,12816.0
2006-03-24 19:26:00,559.143,559.877,559.016,559.667,24831.0
2006-03-24 19:27:00,559.878,560.24,559.429,559.579,13320.0
2006-03-24 19:28:00,559.584,560.4,559.449,560.4,13470.0
2006-03-24 19:29:00,560.4,560.4,559.575,559.657,18770.0
2006-03-24 19:30:00,559.7,559.962,559.216,559.444,10720.0
2006-03-24 19:31:00,559.546,559.96,559.212,559.295,11830.0
2006-03-24 19:32:00,559.662,560.025,559.279,559.376,14320.0
2006-03-24 19:33:00,559.778,559.999,559.103,559.303,22570.0
2006-03-24 19:34:00,559.703,559.81,559.055,559.055,16590.0
2006-03-24 19:35:00,559.181,559.777,559.113,559.75,20340.0
2006-03-24 19:36:00,559.603,559.935,559.145,559.849,15890.0
2006-03-24 19:37:00,559.122,559.678,559.008,559.557,14680.0
2006-03-24 19:38:00,559.313,559.52,558.685,558.845,17790.0
2006-03-24 19:39:00,559.003,559.318,558.668,558.808,14100.0
2006-03-24 19:40:00,559.255,559.63,558.896,559.514,14130.0
2006-03-24 19:41:00,559.402,559.402,558.66,558.822,14760.0
2006-03-24 19:42:00,558.835,559.5,558.671,558.934,11470.0
2006-03-24 19:43:00,559.122,559.41,558.734,558.865,16763.0
2006-03-24 19:44:00,558.952,559.624,558.813,559.538,17820.0
2006-03-24 19:45:00,559.251,560.05,559.095,559.88,14500.0
2006-03-24 19:46:00,559.55,560.06,559.273,560.06,9780.0
2006-03-24 19:47:00,559.962,560.081,559.162,559.162,17080.0
2006-03-24 19:48:00,559.92,560.178,559.438,559.74,10230.0
2006-03-24 19:49:00,559.691,560.088,559.35,559.476,21558.0
2006-03-24 19:50:00,560.118,560.283,559.692,560.183,12320.0
2006-03-24 19:51:00,559.992,560.305,559.491,559.746,14320.0
2006-03-24 19:52:00,559.763,560.369,559.761,560.349,20878.0
2006-03-24 19:53:00,560.262,560.418,559.646,559.646,11560.0
2006-03-24 19:54:00,560.127,560.272,559.639,560.052,15720.0
2006-03-24 19:55:00,560.077,560.58,559.698,560.58,9500.0
2006-03-24 19:56:00,560.558,560.615,559.965,560.018,16430.0
2006-03-24 19:57:00,559.906,560.66,559.856,560.132,12210.0
2006-03-24 19:58:00,560.065,560.783,560.065,560.75,11510.0
2006-03-24 19:59:00,560.077,560.688,559.961,560.245,22454.0
2006-03-24 20:00:00,560.136,560.468,559.685,559.865,16697.0
2006-03-24 20:01:00,559.89,560.51,559.717,560.427,14350.0
2006-03-24 20:02:00,559.963,560.513,559.89,559.976,12350.0
2006-03-24 20:03:00,560.302,560.488,559.661,560.185,11824.0
2006-03-24 20:04:00,560.327,560.41,559.811,559.864,11273.0
2006-03-24 20:05:00,559.514,560.222,559.426,560.178,11097.0
2006-03-24 20:06:00,559.723,560.135,559.442,559.6,11702.0
2006-03-24 20:07:00,559.875,559.875,559.265,559.493,8810.0
2006-03-24 20:08:00,559.477,559.477,558.669,558.713,13460.0
2006-03-24 20:09:00,558.972,559.411,558.77,559.1,11630.0
2006-03-24 20:10:00,558.468,559.599,558.468,559.285,12270.0
2006-03-24 20:11:00,559.55,559.74,559.074,559.74,11210.0
2006-03-24 20:12:00,559.358,559.775,558.872,559.775,13099.0
2006-03-24 20:13:00,559.778,559.988,559.431,559.883,10490.0
2006-03-24 20:14:00,559.437,559.957,559.264,559.803,11740.0
2006-03-24 20:15:00,559.634,560.19,559.394,560.107,13653.0
2006-03-24 20:16:00,559.467,560.228,559.359,559.497,12656.0
2006-03-24 20:17:00,559.85,559.903,559.162,559.305,15007.0
2006-03-24 20:18:00,559.402,559.94,559.119,559.778,15406.0
2006-03-24 20:19:00,559.75,560.023,559.356,559.8,12650.0
2006-03-24 20:20:00,559.431,559.937,559.152,559.299,14720.0
2006-03-24 20:21:00,559.647,560.064,559.339,559.8,14810.0
2006-03-24 20:22:00,559.878,560.083,559.49,559.588,9263.0
2006-03-24 20:23:00,559.622,560.399,559.433,559.782,10650.0
2006-03-24 20:24:00,559.691,560.2,559.316,559.557,17914.0
2006-03-24 20:25:00,560.127,560.458,559.756,559.968,13745.0
2006-03-24 20:26:00,559.504,560.117,559.392,559.679,14730.0
2006-03-24 20:27:00,559.749,560.307,559.35,559.35,11050.0
2006-03-24 20:28:00,559.743,560.281,559.48,559.7,11685.0
2006-03-24 20:29:00,559.67,559.833,559.249,559.778,10530.0
2006-03-24 20:30:00,560.0,560.23,559.392,559.624,13189.0
2006-03-24 20:31:00,560.123,560.157,559.348,559.527,13509.0
2006-03-24 20:32:00,559.53,560.002,559.217,559.487,12590.0
2006-03-24 20:33:00,559.423,559.873,559.22,559.285,10742.0
2006-03-24 20:34:00,559.606,559.775,559.235,559.366,17120.0
2006-03-24 20:35:00,559.45,560.06,559.364,559.667,13040.0
2006-03-24 20:36:00,559.739,560.0,559.344,559.556,9173.0
2006-03-24 20:37:00,559.707,559.86,559.113,559.148,13710.0
2006-03-24 20:38:00,559.264,559.838,559.264,559.777,11804.0
2006-03-24 20:39:00,559.571,559.827,559.218,559.447,13480.0
2006-03-24 20:41:00,559.243,559.815,559.015,559.241,10240.0
2006-03-24 20:42:00,559.703,559.945,559.232,559.306,14962.0
2006-03-24 20:44:00,559.273,559.857,559.088,559.294,11561.0
2006-03-24 20:45:00,559.379,559.924,559.334,559.547,11280.0
2006-03-24 20:46:00,559.728,559.85,559.151,559.455,16486.0
2006-03-24 20:48:00,559.537,559.972,559.295,559.587,9870.0
2006-03-24 20:49:00,559.95,559.95,559.331,559.95,12070.0
2006-03-24 20:50:00,559.126,559.912,559.126,559.539,13300.0
2006-03-24 20:51:00,559.802,559.937,559.323,559.511,13780.0
2006-03-24 20:52:00,559.859,559.859,559.184,559.653,6880.0
2006-03-24 20:53:00,559.678,559.725,559.052,559.052,12180.0
2006-03-24 20:54:00,559.327,559.767,559.025,559.16,15470.0
2006-03-24 20:55:00,559.241,559.738,559.041,559.337,9546.0
2006-03-24 20:58:00,559.663,559.783,559.195,559.652,10190.0
2006-03-24 20:59:00,559.675,559.932,559.293,559.677,12020.0
2006-03-24 21:00:00,559.365,559.748,559.058,559.687,15541.0
2006-03-24 21:02:00,559.18,559.898,559.032,559.471,17426.0
2006-03-24 21:03:00,559.294,559.805,559.189,559.352,11362.0
2006-03-24 21:04:00,559.486,559.8,559.057,559.8,10240.0
2006-03-24 21:06:00,559.219,559.736,558.997,559.266,15940.0
2006-03-24 21:07:00,559.298,559.739,559.058,559.253,18000.0
2006-03-24 21:08:00,559.116,559.677,559.116,559.249,14957.0
2006-03-24 21:09:00,559.138,559.577,558.898,559.203,16160.0
2006-03-24 21:11:00,559.527,559.631,559.076,559.315,12050.0
2006-03-24 21:13:00,559.006,559.547,558.751,559.547,20128.0
2006-03-24 21:15:00,558.83,559.527,558.83,559.044,14608.0
2006-03-24 21:16:00,559.49,559.49,558.778,558.855,10980.0
2006-03-24 21:17:00,558.952,559.437,558.805,559.208,20266.0
2006-03-24 21:18:00,559.399,559.539,558.864,558.972,22727.0
2006-03-24 21:19:00,559.153,559.46,558.753,559.114,10530.0
2006-03-24 21:21:00,559.019,559.31,558.705,558.929,11370.0
2006-03-24 21:22:00,559.25,559.41,558.729,558.832,22910.0
2006-03-24 21:23:00,559.335,559.382,558.845,559.252,17786.0
2006-03-24 21:24:00,559.043,559.457,558.829,559.338,17320.0
2006-03-24 21:25:00,559.098,559.364,558.511,559.04,20140.0
2006-03-24 21:28:00,559.348,559.348,558.502,558.874,26028.0
2006-03-24 21:29:00,558.654,559.205,558.425,558.919,22688.0
2006-03-24 21:30:00,559.088,559.26,558.601,558.951,12650.0
2006-03-24 21:32:00,559.102,559.211,558.555,559.165,12925.0
2006-03-24 21:35:00,558.727,559.29,558.607,559.028,20907.0
2006-03-24 21:37:00,558.547,559.249,558.474,558.619,27122.0
2006-03-24 21:38:00,558.57,559.149,558.34,558.659,15202.0
2006-03-24 21:39:00,558.858,559.255,558.61,558.809,12362.0
2006-03-24 21:40:00,559.19,559.19,558.617,558.655,10869.0
2006-03-24 21:41:00,558.702,559.195,558.582,558.875,11637.0
2006-03-24 21:42:00,559.127,559.127,558.44,558.849,14620.0
2006-03-24 21:43:00,558.817,559.137,558.506,559.078,15266.0
2006-03-24 21:44:00,559.075,559.378,558.649,559.125,11101.0
2006-03-24 21:45:00,559.128,559.229,558.444,559.2,19204.0
2006-03-24 21:46:00,558.896,559.188,558.549,558.738,15359.0
2006-03-24 21:48:00,558.859,559.237,558.592,558.819,12280.0
2006-03-24 21:49:00,558.916,559.3,558.667,559.04,11678.0
2006-03-24 21:50:00,558.993,559.34,558.542,558.72,9616.0
2006-03-24 21:51:00,558.973,559.437,558.808,559.337,22340.0
2006-03-24 21:54:00,558.89,559.437,558.823,559.102,13670.0
2006-03-24 21:55:00,558.918,559.36,558.675,559.277,17195.0
2006-03-24 21:56:00,558.68,559.287,558.622,558.889,18497.0
2006-03-24 21:57:00,558.866,559.31,558.565,558.707,9070.0
2006-03-24 21:59:00,558.725,559.387,558.591,559.051,19390.0
2006-03-24 22:00:00,559.068,559.45,558.716,558.813,9310.0
2006-03-24 22:01:00,559.083,559.451,558.776,559.182,10723.0
2006-03-24 22:02:00,559.327,559.353,558.541,558.709,9509.0
2006-03-24 22:03:00,558.897,559.372,558.732,558.789,9414.0
2006-03-24 22:04:00,558.794,559.338,558.609,559.059,9474.0
2006-03-24 22:05:00,559.097,559.335,558.725,558.811,18260.0
2006-03-24 22:06:00,559.242,559.373,558.867,559.039,10120.0
2006-03-24 22:07:00,559.374,559.536,558.856,559.088,10130.0
2006-03-24 22:08:00,559.073,559.358,558.684,558.783,10875.0
2006-03-24 22:09:00,559.149,559.41,558.814,559.328,9070.0
2006-03-24 22:10:00,559.5,559.5,558.788,559.4,11320.0
2006-03-24 22:12:00,559.173,559.587,558.911,559.372,11579.0
2006-03-24 22:17:00,559.056,559.56,558.843,558.985,11086.0
2006-03-24 22:18:00,558.887,559.592,558.887,558.983,13617.0
2006-03-24 22:20:00,559.061,559.5,558.8,559.258,7391.0
2006-03-24 22:21:00,559.043,559.51,558.776,559.018,16980.0
2006-03-24 22:22:00,559.338,559.437,558.719,558.852,16298.0
2006-03-24 22:23:00,559.063,559.382,558.521,558.821,13246.0
2006-03-24 22:26:00,558.804,559.31,558.578,558.73,10504.0
2006-03-24 22:27:00,558.759,559.333,558.646,558.951,14140.0
2006-03-24 22:28:00,559.039,559.3,558.633,559.066,7150.0
2006-03-24 22:30:00,559.075,559.475,558.76,559.377,13610.0
2006-03-24 22:31:00,559.328,559.5,558.827,559.5,15108.0
2006-03-24 22:32:00,559.01,559.471,558.921,559.368,11092.0
2006-03-24 22:33:00,558.889,559.4,558.845,558.951,9130.0
2006-03-24 22:35:00,559.35,559.35,558.602,559.2,16316.0
2006-03-24 22:36:00,559.153,559.202,558.677,559.067,10210.0
2006-03-24 22:37:00,558.986,559.247,558.562,558.893,11209.0
2006-03-24 22:38:00,558.994,559.265,558.453,558.453,10610.0
2006-03-24 22:39:00,558.896,559.262,558.597,558.792,7270.0
2006-03-24 22:40:00,559.288,559.366,558.767,558.97,11736.0
2006-03-24 22:42:00,559.158,559.487,558.879,559.4,9252.0
2006-03-24 22:46:00,558.978,559.519,558.757,559.29,13860.0
2006-03-24 22:47:00,559.192,559.328,558.663,558.944,10450.0
2006-03-24 22:48:00,559.2,559.46,558.777,558.904,8213.0
2006-03-24 22:49:00,558.6,559.4,558.281,559.144,10587.0
2006-03-24 22:50:00,559.328,559.472,558.728,558.781,13220.0
2006-03-24 22:51:00,559.044,559.488,558.741,559.488,9954.0
2006-03-24 22:52:00,559.101,559.54,558.846,559.54,6990.0
2006-03-24 22:54:00,559.086,559.589,558.881,559.079,14946.0
2006-03-24 22:55:00,559.156,559.537,558.819,558.991,13430.0
2006-03-24 22:56:00,559.085,559.475,558.881,559.182,13260.0
2006-03-24 22:57:00,559.427,559.45,558.822,559.179,9216.0
2006-03-24 22:58:00,559.4,559.485,558.866,559.061,16592.0
2006-03-24 22:59:00,559.029,559.554,558.859,559.378,9511.0
2006-03-24 23:00:00,559.121,559.5,558.728,558.743,8830.0
2006-03-24 23:01:00,559.428,559.538,558.874,559.042,10326.0
2006-03-24 23:02:00,559.213,559.506,558.863,559.061,12426.0
2006-03-24 23:04:00,559.403,559.46,558.758,559.157,14202.0
2006-03-24 23:05:00,559.465,559.643,558.943,559.131,13160.0
2006-03-24 23:08:00,559.236,559.538,558.895,559.5,8139.0
2006-03-24 23:09:00,559.081,559.588,558.957,559.453,10150.0
2006-03-24 23:10:00,559.478,559.573,558.963,559.116,13580.0
2006-03-24 23:14:00,559.337,559.549,558.953,559.182,11117.0
2006-03-24 23:15:00,559.528,559.609,559.026,559.222,17515.0
2006-03-24 23:16:00,559.488,559.667,559.042,559.34,12920.0
2006-03-24 23:19:00,559.31,559.544,558.889,559.278,15860.0
2006-03-24 23:20:00,559.268,559.68,559.008,559.008,9096.0
2006-03-24 23:21:00,559.165,559.76,559.051,559.382,9710.0
2006-03-24 23:22:00,559.255,559.668,559.05,559.474,12921.0
2006-03-24 23:23:00,559.6,559.791,559.069,559.382,12177.0
2006-03-24 23:25:00,559.391,559.755,559.071,559.398,10738.0
2006-03-24 23:28:00,559.524,559.804,559.142,559.775,12326.0
2006-03-24 23:29:00,559.778,559.805,559.156,559.43,10233.0
2006-03-24 23:30:00,559.538,559.84,559.155,559.54,15395.0
2006-03-24 23:35:00,559.777,559.786,559.197,559.785,12840.0
2006-03-24 23:37:00,559.787,559.81,559.147,559.81,11930.0
2006-03-24 23:43:00,559.44,559.8,559.149,559.8,11220.0
2006-03-24 23:46:00,559.257,559.817,559.213,559.493,8755.0
2006-03-24 23:49:00,559.214,559.82,559.196,559.346,9380.0
2006-03-24 23:50:00,559.352,559.82,559.13,559.787,11010.0
2006-03-24 23:51:00,559.237,559.806,559.07,559.201,17681.0
2006-03-24 23:53:00,559.266,559.887,559.253,559.553,16037.0
2006-03-24 23:54:00,559.307,559.896,559.22,559.725,8390.0
2006-03-24 23:57:00,559.347,559.849,559.213,559.451,13608.0
2006-03-24 23:58:00,559.797,559.83,559.198,559.479,14260.0
2006-03-24 23:59:00,559.345,559.873,559.247,559.36,9550.0
2006-03-27 00:00:00,559.491,559.756,559.09,559.09,7497.0
2006-03-27 00:02:00,559.301,559.774,559.157,559.648,16819.0
2006-03-27 00:03:00,559.282,559.625,559.059,559.24,10337.0
2006-03-27 00:05:00,559.185,559.558,558.872,558.992,10990.0
2006-03-27 00:06:00,558.935,559.535,558.754,559.207,10078.0
2006-03-27 00:07:00,559.221,559.539,558.861,558.861,8181.0
2006-03-27 00:08:00,559.08,559.441,558.756,558.875,9347.0
2006-03-27 00:14:00,558.926,559.332,558.659,558.948,18676.0
2006-03-27 00:15:00,559.242,559.243,558.731,559.02,8480.0
2006-03-27 00:16:00,558.839,559.143,558.465,558.714,13875.0
2006-03-27 00:18:00,559.107,559.107,558.351,558.391,7350.0
2006-03-27 00:20:00,558.945,558.945,558.298,558.581,6748.0
2006-03-27 00:21:00,558.615,558.873,558.279,558.775,11591.0
2006-03-27 00:24:00,558.221,558.789,558.107,558.633,8060.0
2006-03-27 00:25:00,558.218,558.736,557.896,558.736,7980.0
2006-03-27 00:28:00,558.282,558.761,558.187,558.222,10634.0
2006-03-27 00:33:00,557.929,558.657,557.929,558.657,7427.0
2006-03-27 00:35:00,558.205,558.73,558.057,558.73,10040.0
2006-03-27 00:42:00,558.407,558.76,557.93,558.76,7489.0
2006-03-27 00:49:00,558.645,558.73,558.216,558.73,6182.0
2006-03-27 00:51:00,558.523,558.77,558.241,558.632,12660.0
2006-03-27 00:55:00,558.77,558.809,558.031,558.031,8995.0
2006-03-27 00:57:00,558.209,558.755,558.146,558.657,10688.0
2006-03-27 01:03:00,558.657,558.717,558.104,558.717,11307.0
2006-03-27 01:06:00,558.643,558.862,558.087,558.581,13511.0
2006-03-27 01:07:00,558.428,558.742,558.212,558.368,8206.0
2006-03-27 01:08:00,558.057,558.737,558.057,558.707,10130.0
2006-03-27 01:11:00,558.266,558.802,558.205,558.74,13793.0
2006-03-27 01:14:00,558.667,558.84,558.134,558.303,13120.0
2006-03-27 01:15:00,558.632,558.718,558.011,558.201,13040.0
2006-03-27 01:16:00,558.189,558.73,558.047,558.73,10710.0
2006-03-27 01:18:00,558.632,558.725,558.086,558.086,13020.0
2006-03-27 01:22:00,558.77,558.77,558.12,558.622,11010.0
2006-03-27 01:23:00,558.76,558.76,558.106,558.448,10394.0
2006-03-27 01:26:00,558.698,558.841,558.27,558.657,11280.0
2006-03-27 01:27:00,558.333,558.784,558.029,558.622,12830.0
2006-03-27 01:31:00,558.698,558.78,558.064,558.348,15760.0
2006-03-27 01:35:00,558.082,558.766,558.082,558.667,7558.0
2006-03-27 01:37:00,558.78,558.78,558.179,558.632,10776.0
2006-03-27 01:42:00,558.496,558.73,558.098,558.623,8970.0
2006-03-27 01:45:00,558.412,558.755,558.104,558.473,13795.0
2006-03-27 01:46:00,558.77,558.793,558.097,558.553,15687.0
2006-03-27 01:48:00,558.731,558.913,558.322,558.872,8800.0
2006-03-27 01:49:00,558.336,558.911,558.219,558.542,16650.0
2006-03-27 01:50:00,558.551,558.863,558.163,558.632,13060.0
2006-03-27 01:51:00,558.175,558.812,558.069,558.717,9731.0
2006-03-27 01:57:00,558.503,558.79,558.227,558.73,11460.0
2006-03-27 01:58:00,558.233,558.79,558.063,558.291,11253.0
2006-03-27 02:00:00,558.529,559.07,558.252,558.594,24110.0
2006-03-27 02:02:00,558.684,559.498,558.633,558.949,16810.0
2006-03-27 02:03:00,559.492,559.687,559.051,559.412,16963.0
2006-03-27 02:05:00,559.414,559.414,558.761,559.21,9960.0
2006-03-27 02:06:00,559.6,559.6,559.6,559.6,14720.0
2006-03-27 02:07:00,559.5,559.5,559.5,559.5,14720.0
2006-03-27 02:08:00,558.628,559.318,558.522,558.864,14720.0
2006-03-27 02:09:00,558.454,559.514,558.454,559.321,16920.0
2006-03-27 02:10:00,558.686,559.233,558.52,558.658,14620.0
2006-03-27 02:11:00,559.067,559.081,558.497,559.054,19530.0
2006-03-27 02:12:00,559.119,559.142,558.566,558.924,18090.0
2006-03-27 02:13:00,558.858,559.531,558.72,559.007,23140.0
2006-03-27 02:14:00,559.154,559.681,559.041,559.535,22260.0
2006-03-27 02:15:00,559.471,559.575,558.813,559.011,15560.0
2006-03-27 02:16:00,558.777,559.572,558.777,559.572,11120.0
2006-03-27 02:17:00,559.457,559.48,558.865,559.224,20270.0
2006-03-27 02:18:00,558.746,559.353,558.712,559.143,16460.0
2006-03-27 02:19:00,559.283,559.399,558.832,559.315,24040.0
2006-03-27 02:20:00,558.794,559.402,558.491,559.071,18020.0
2006-03-27 02:21:00,559.154,559.207,558.686,559.195,17040.0
2006-03-27 02:22:00,558.736,559.272,558.677,558.945,16120.0
2006-03-27 02:23:00,558.71,559.09,558.509,558.983,17160.0
2006-03-27 02:24:00,559.022,559.079,558.383,558.383,14320.0
2006-03-27 02:25:00,559.103,559.124,558.547,558.887,17500.0
2006-03-27 02:26:00,558.961,559.112,558.482,558.8,25310.0
2006-03-27 02:27:00,558.727,558.951,558.211,558.385,17350.0
2006-03-27 02:28:00,558.862,558.862,558.216,558.59,13480.0
2006-03-27 02:29:00,558.593,558.684,557.948,558.277,21470.0
2006-03-27 02:30:00,558.443,558.807,557.992,558.807,13180.0
2006-03-27 02:31:00,558.841,558.841,558.259,558.574,10010.0
2006-03-27 02:32:00,558.671,558.72,557.989,558.087,20660.0
2006-03-27 02:33:00,558.255,558.428,557.762,558.387,18630.0
2006-03-27 02:34:00,558.47,558.529,557.937,558.298,15870.0
2006-03-27 02:35:00,558.321,558.475,557.77,558.475,22050.0
2006-03-27 02:38:00,557.77,558.33,557.455,558.203,17030.0
2006-03-27 02:39:00,557.707,558.309,557.506,558.034,21200.0
2006-03-27 02:40:00,558.126,558.387,557.609,558.387,13070.0
2006-03-27 02:41:00,558.142,558.675,558.048,558.433,21750.0
2006-03-27 02:42:00,558.56,558.899,558.171,558.42,16640.0
2006-03-27 02:43:00,558.331,558.829,558.078,558.231,18100.0
2006-03-27 02:44:00,558.714,558.877,558.214,558.586,16810.0
2006-03-27 02:45:00,558.409,558.848,558.144,558.696,30560.0
2006-03-27 02:46:00,558.773,558.86,558.298,558.3,16050.0
2006-03-27 02:47:00,558.785,558.793,558.225,558.65,16400.0
2006-03-27 02:48:00,558.633,558.734,558.139,558.343,21930.0
2006-03-27 02:49:00,558.487,558.916,558.108,558.261,21264.0
2006-03-27 02:50:00,558.813,558.82,558.14,558.543,29070.0
2006-03-27 02:51:00,558.535,558.919,558.222,558.452,17480.0
2006-03-27 02:52:00,558.735,558.784,558.183,558.501,19730.0
2006-03-27 02:53:00,558.4,558.76,558.1,558.424,19560.0
2006-03-27 02:54:00,558.119,558.731,557.941,558.118,47410.0
2006-03-27 02:55:00,558.065,558.641,557.882,558.638,34940.0
2006-03-27 02:56:00,558.416,558.69,558.096,558.656,12690.0
2006-03-27 02:57:00,558.428,558.8,558.092,558.587,17010.0
2006-03-27 02:59:00,558.72,558.917,558.129,558.917,14790.0
2006-03-27 03:00:00,558.253,558.868,558.231,558.583,23470.0
2006-03-27 03:02:00,558.695,558.854,558.244,558.251,16180.0
2006-03-27 03:03:00,558.183,558.776,558.113,558.678,22400.0
2006-03-27 03:05:00,559.2,559.2,559.2,559.2,17060.0
2006-03-27 03:07:00,558.475,558.996,558.32,558.531,17060.0
2006-03-27 03:08:00,558.503,559.069,558.311,558.721,28590.0
2006-03-27 03:09:00,559.013,559.018,558.34,558.345,29040.0
2006-03-27 03:10:00,558.729,559.008,558.395,558.88,23780.0
2006-03-27 03:11:00,558.806,559.058,558.485,558.768,23270.0
2006-03-27 03:12:00,558.251,558.868,558.251,558.862,26974.0
2006-03-27 03:13:00,558.579,558.975,558.322,558.76,22700.0
2006-03-27 03:14:00,558.579,558.865,558.157,558.609,19380.0
2006-03-27 03:15:00,558.575,559.023,558.301,558.301,13290.0
2006-03-27 03:17:00,558.765,559.013,558.371,558.371,18190.0
2006-03-27 03:18:00,558.597,558.955,558.35,558.854,27530.0
2006-03-27 03:20:00,558.565,558.997,558.404,558.729,20690.0
2006-03-27 03:21:00,558.628,559.017,558.346,558.459,18640.0
2006-03-27 03:22:00,558.392,558.835,558.113,558.331,18970.0
2006-03-27 03:23:00,558.728,558.748,558.217,558.681,22310.0
2006-03-27 03:24:00,558.495,558.776,558.024,558.167,36930.0
2006-03-27 03:25:00,558.161,558.745,558.144,558.285,16160.0
2006-03-27 03:26:00,558.704,558.899,558.196,558.547,18020.0
2006-03-27 03:27:00,558.478,558.797,558.133,558.551,22160.0
2006-03-27 03:28:00,558.202,558.733,558.085,558.459,16010.0
2006-03-27 03:29:00,558.389,558.91,558.059,558.631,22680.0
2006-03-27 03:30:00,558.643,558.913,558.258,558.623,23200.0
2006-03-27 03:31:00,558.627,558.944,558.238,558.419,20420.0
2006-03-27 03:32:00,558.386,558.849,558.197,558.657,16470.0
2006-03-27 03:33:00,558.469,558.735,558.101,558.211,14600.0
2006-03-27 03:34:00,558.777,558.86,558.176,558.373,15890.0
2006-03-27 03:35:00,558.099,558.881,558.06,558.739,21960.0
2006-03-27 03:36:00,558.407,558.805,558.152,558.802,27950.0
2006-03-27 03:37:00,558.176,558.881,558.165,558.877,25110.0
2006-03-27 03:38:00,558.522,558.813,558.074,558.726,32940.0
2006-03-27 03:39:00,558.259,558.687,558.118,558.637,23010.0
2006-03-27 03:41:00,558.7,558.7,558.7,558.7,28920.0
2006-03-27 03:42:00,558.496,558.793,558.079,558.53,28920.0
2006-03-27 03:43:00,558.441,558.823,558.218,558.494,29620.0
2006-03-27 03:44:00,558.346,558.82,558.116,558.719,33410.0
2006-03-27 03:45:00,558.594,558.811,558.133,558.232,25570.0
2006-03-27 03:46:00,558.795,558.824,558.29,558.45,21200.0
2006-03-27 03:47:00,558.489,558.908,558.182,558.779,38220.0
2006-03-27 03:48:00,558.415,558.923,558.272,558.585,27260.0
2006-03-27 03:49:00,558.592,558.962,558.358,558.424,26840.0
2006-03-27 03:50:00,558.39,558.934,558.266,558.396,16520.0
2006-03-27 03:51:00,558.502,558.834,558.285,558.52,25480.0
2006-03-27 03:52:00,558.73,558.782,558.225,558.568,26090.0
2006-03-27 03:53:00,558.431,558.774,558.106,558.385,25670.0
2006-03-27 03:54:00,558.501,558.787,558.199,558.523,20150.0
2006-03-27 03:55:00,558.767,558.862,558.247,558.538,21570.0
2006-03-27 03:56:00,558.658,558.962,558.328,558.87,17300.0
2006-03-27 03:57:00,558.83,558.86,558.258,558.458,17470.0
2006-03-27 03:58:00,558.255,558.867,558.255,558.603,22310.0
2006-03-27 03:59:00,558.483,558.773,558.11,558.11,14990.0
2006-03-27 04:00:00,558.453,558.704,558.094,558.238,18380.0
2006-03-27 04:01:00,558.625,558.754,558.106,558.734,29070.0
2006-03-27 04:02:00,558.448,558.769,558.101,558.492,34550.0
2006-03-27 04:03:00,558.499,558.819,558.132,558.549,15070.0
2006-03-27 04:04:00,558.784,558.794,558.285,558.769,20040.0
2006-03-27 04:05:00,558.356,558.649,557.81,558.01,9930.0
2006-03-27 04:06:00,558.278,558.595,557.905,558.113,23830.0
2006-03-27 04:07:00,558.246,558.727,558.046,558.237,31270.0
2006-03-27 04:09:00,558.707,558.721,558.283,558.283,19040.0
2006-03-27 04:10:00,558.233,558.624,557.869,557.995,16280.0
2006-03-27 04:11:00,558.276,558.559,557.903,558.197,15780.0
2006-03-27 04:12:00,558.527,558.559,557.884,558.095,18390.0
2006-03-27 04:13:00,558.07,558.623,557.819,558.334,19190.0
2006-03-27 04:14:00,558.618,558.618,557.989,558.343,22090.0
2006-03-27 04:15:00,558.255,558.593,557.861,558.263,20200.0
2006-03-27 04:16:00,558.013,558.543,557.816,557.816,23180.0
2006-03-27 04:17:00,557.976,558.562,557.925,558.371,23100.0
2006-03-27 04:19:00,558.304,558.591,557.863,557.863,35930.0
2006-03-27 04:20:00,558.249,558.61,557.972,558.163,16580.0
2006-03-27 04:21:00,558.153,558.642,558.031,558.489,17960.0
2006-03-27 04:22:00,558.13,558.742,558.13,558.703,19680.0
2006-03-27 04:23:00,558.326,558.653,557.965,558.262,21890.0
2006-03-27 04:24:00,558.572,558.577,558.036,558.036,17830.0
2006-03-27 04:25:00,558.242,558.581,558.046,558.559,20520.0
2006-03-27 04:26:00,558.483,558.61,558.025,558.19,16450.0
2006-03-27 04:27:00,558.582,558.582,557.999,558.252,16090.0
2006-03-27 04:28:00,558.511,558.559,558.021,558.554,17320.0
2006-03-27 04:29:00,558.426,558.7,558.16,558.65,20850.0
2006-03-27 04:30:00,558.066,558.608,557.687,558.268,27260.0
2006-03-27 04:31:00,558.57,558.614,557.963,558.614,18730.0
2006-03-27 04:32:00,558.26,558.611,557.996,558.267,20030.0
2006-03-27 04:33:00,558.16,558.693,558.098,558.4,14140.0
2006-03-27 04:34:00,558.418,558.685,557.899,558.139,23150.0
2006-03-27 04:35:00,558.447,558.509,557.828,558.006,19830.0
2006-03-27 04:36:00,558.113,558.493,557.798,558.484,28220.0
2006-03-27 04:37:00,558.089,558.57,557.799,557.922,16570.0
2006-03-27 04:38:00,558.186,558.628,557.967,558.276,20340.0
2006-03-27 04:39:00,558.0,558.64,557.93,558.234,16640.0
2006-03-27 04:40:00,558.307,558.694,557.918,557.918,30130.0
2006-03-27 04:41:00,558.432,558.816,557.91,558.136,23110.0
2006-03-27 04:42:00,558.461,558.719,557.975,558.226,24560.0
2006-03-27 04:43:00,558.391,558.428,557.803,558.001,27530.0
2006-03-27 04:44:00,558.329,558.501,557.822,558.479,22650.0
2006-03-27 04:46:00,558.2,558.2,558.2,558.2,17990.0
2006-03-27 04:48:00,558.119,558.529,557.947,558.45,17990.0
2006-03-27 04:49:00,558.545,558.689,558.102,558.64,35440.0
2006-03-27 04:50:00,558.381,558.792,557.931,558.539,18004.0
2006-03-27 04:51:00,558.555,558.667,558.002,558.393,18970.0
2006-03-27 04:52:00,558.162,558.702,558.055,558.117,18160.0
2006-03-27 04:53:00,557.832,558.479,557.789,558.445,20750.0
2006-03-27 04:54:00,558.507,558.576,558.064,558.367,19360.0
2006-03-27 04:55:00,558.212,558.627,557.925,558.524,14470.0
2006-03-27 04:56:00,558.647,558.647,558.124,558.452,14010.0
2006-03-27 04:57:00,557.825,558.727,557.825,558.348,17770.0
2006-03-27 04:59:00,558.764,558.764,558.193,558.193,10910.0
2006-03-27 05:00:00,558.605,558.646,558.097,558.143,12950.0
2006-03-27 05:01:00,557.958,558.527,557.729,558.46,22390.0
2006-03-27 05:02:00,558.226,558.685,557.953,558.161,17000.0
2006-03-27 05:03:00,558.469,558.7,558.051,558.181,14310.0
2006-03-27 05:04:00,558.239,558.903,558.021,558.903,13440.0
2006-03-27 05:05:00,558.509,559.069,558.244,558.244,13280.0
2006-03-27 05:06:00,558.354,558.871,558.141,558.344,13380.0
2006-03-27 05:07:00,558.563,558.916,558.26,558.547,11760.0
2006-03-27 05:08:00,558.796,558.796,557.949,557.949,12320.0
2006-03-27 05:09:00,558.506,558.735,558.071,558.525,12740.0
2006-03-27 05:10:00,558.206,558.727,558.066,558.306,12420.0
2006-03-27 05:11:00,558.708,558.807,558.191,558.807,11340.0
2006-03-27 05:12:00,558.625,558.915,558.266,558.841,17380.0
2006-03-27 05:13:00,558.51,558.897,558.052,558.313,16250.0
2006-03-27 05:14:00,558.404,558.65,558.046,558.64,33920.0
2006-03-27 05:17:00,558.726,558.902,558.149,558.902,18610.0
2006-03-27 05:18:00,558.438,558.858,558.197,558.645,11590.0
2006-03-27 05:19:00,558.547,558.784,558.093,558.369,21960.0
2006-03-27 05:21:00,558.31,558.736,558.134,558.491,11280.0
2006-03-27 05:22:00,558.556,558.973,558.127,558.205,13090.0
2006-03-27 05:23:00,558.789,559.022,558.423,558.846,11650.0
2006-03-27 05:24:00,558.758,559.069,558.358,558.358,25710.0
2006-03-27 05:25:00,558.904,559.196,558.416,558.686,20680.0
2006-03-27 05:27:00,558.4,559.01,558.358,558.718,13080.0
2006-03-27 05:31:00,558.724,558.951,558.123,558.123,16170.0
2006-03-27 05:32:00,558.221,558.967,558.221,558.855,11120.0
2006-03-27 05:33:00,558.267,558.875,558.25,558.624,15100.0
2006-03-27 05:34:00,558.227,558.838,558.128,558.363,10590.0
2006-03-27 05:35:00,558.435,558.732,558.099,558.146,15310.0
2006-03-27 05:36:00,558.209,558.724,558.113,558.65,12010.0
2006-03-27 05:37:00,558.396,558.676,558.059,558.523,25860.0
2006-03-27 05:38:00,558.546,558.704,557.968,558.282,13980.0
2006-03-27 05:39:00,558.801,558.885,558.203,558.357,17330.0
2006-03-27 05:40:00,558.816,558.816,558.274,558.65,12100.0
2006-03-27 05:41:00,558.31,558.722,558.043,558.471,15560.0
2006-03-27 05:42:00,558.54,558.787,558.167,558.345,18510.0
2006-03-27 05:43:00,557.99,558.838,557.706,558.824,20340.0
2006-03-27 05:44:00,558.63,558.822,558.03,558.31,15230.0
2006-03-27 05:45:00,558.73,558.85,558.194,558.533,23140.0
2006-03-27 05:46:00,558.275,558.797,558.115,558.66,14150.0
2006-03-27 05:47:00,558.594,558.754,557.996,558.339,18200.0
2006-03-27 05:49:00,558.134,558.9,558.134,558.416,15520.0
2006-03-27 05:50:00,558.53,558.768,558.132,558.624,13170.0
2006-03-27 05:52:00,558.483,558.949,558.213,558.618,13730.0
2006-03-27 05:53:00,558.493,558.799,558.26,558.78,12130.0
2006-03-27 05:54:00,558.78,558.84,558.199,558.199,19150.0
2006-03-27 05:56:00,558.551,558.851,558.1,558.323,16360.0
2006-03-27 05:58:00,558.867,558.875,558.274,558.585,15660.0
2006-03-27 05:59:00,558.452,559.101,558.183,559.101,13440.0
2006-03-27 06:00:00,558.919,558.945,558.292,558.653,23480.0
2006-03-27 06:01:00,558.347,558.911,558.042,558.042,24290.0
2006-03-27 06:02:00,558.434,558.879,558.079,558.093,14600.0
2006-03-27 06:04:00,558.777,558.802,558.129,558.744,18350.0
2006-03-27 06:05:00,558.484,558.816,558.286,558.778,15880.0
2006-03-27 06:06:00,558.128,558.767,558.12,558.257,18490.0
2006-03-27 06:08:00,558.689,558.823,558.198,558.397,14010.0
2006-03-27 06:09:00,558.392,558.859,558.123,558.333,18480.0
2006-03-27 06:10:00,558.448,558.776,558.16,558.436,11600.0
2006-03-27 06:11:00,558.221,558.878,558.113,558.397,13980.0
2006-03-27 06:12:00,558.438,558.931,558.107,558.678,29410.0
2006-03-27 06:13:00,558.585,558.855,558.208,558.643,19340.0
2006-03-27 06:14:00,558.369,558.886,558.218,558.832,25970.0
2006-03-27 06:15:00,558.606,558.964,558.346,558.608,16950.0
2006-03-27 06:16:00,558.862,558.874,558.252,558.828,18260.0
2006-03-27 06:17:00,558.888,558.983,558.46,558.701,16160.0
2006-03-27 06:18:00,558.928,559.043,557.929,557.929,25430.0
2006-03-27 06:19:00,558.456,558.894,558.333,558.737,16520.0
2006-03-27 06:20:00,558.541,558.801,558.097,558.639,15470.0
2006-03-27 06:21:00,558.14,558.819,558.14,558.744,18160.0
2006-03-27 06:22:00,558.84,558.899,558.322,558.863,14910.0
2006-03-27 06:23:00,558.884,558.927,558.459,558.589,18880.0
2006-03-27 06:24:00,558.953,558.982,558.453,558.844,16070.0
2006-03-27 06:25:00,558.918,558.98,558.292,558.474,20920.0
2006-03-27 06:26:00,558.476,559.042,558.167,558.332,11190.0
2006-03-27 06:27:00,558.866,558.93,558.334,558.554,21360.0
2006-03-27 06:28:00,558.817,559.019,558.502,558.789,16620.0
2006-03-27 06:29:00,559.066,559.19,558.529,559.161,27050.0
2006-03-27 06:30:00,558.959,559.362,558.666,558.848,19210.0
2006-03-27 06:31:00,558.983,559.485,558.864,559.485,16770.0
2006-03-27 06:32:00,559.477,559.477,558.794,559.214,16050.0
2006-03-27 06:33:00,559.281,559.444,558.733,559.366,19520.0
2006-03-27 06:34:00,559.061,559.447,558.764,559.142,12150.0
2006-03-27 06:35:00,559.439,559.439,558.533,559.219,20370.0
2006-03-27 06:36:00,559.156,559.44,558.701,558.921,25312.0
2006-03-27 06:37:00,558.88,559.429,558.666,559.429,21030.0
2006-03-27 06:38:00,558.984,559.488,558.752,559.458,19350.0
2006-03-27 06:39:00,559.402,559.673,558.865,559.109,22920.0
2006-03-27 06:40:00,559.108,559.619,558.884,559.619,20650.0
2006-03-27 06:41:00,559.132,559.649,558.99,559.595,14990.0
2006-03-27 06:42:00,559.634,559.653,559.007,559.412,14380.0
2006-03-27 06:43:00,558.944,559.697,558.944,559.384,20930.0
2006-03-27 06:44:00,559.297,559.706,559.09,559.281,21050.0
2006-03-27 06:45:00,559.112,559.713,559.034,559.212,17800.0
2006-03-27 06:46:00,559.409,559.744,559.059,559.388,18730.0
2006-03-27 06:47:00,559.334,559.85,559.051,559.404,17480.0
2006-03-27 06:48:00,559.53,559.836,559.117,559.117,10770.0
2006-03-27 06:49:00,559.203,559.95,559.203,559.914,14630.0
2006-03-27 06:50:00,559.688,560.018,559.354,559.648,17950.0
2006-03-27 06:51:00,559.967,560.008,559.368,559.496,24940.0
2006-03-27 06:52:00,559.454,559.958,559.167,559.739,17330.0
2006-03-27 06:53:00,559.742,559.893,559.365,559.547,16570.0
2006-03-27 06:54:00,559.678,559.944,559.238,559.238,22150.0
2006-03-27 06:55:00,559.786,559.786,559.019,559.318,11700.0
2006-03-27 06:56:00,559.349,559.886,559.197,559.249,27810.0
2006-03-27 06:57:00,559.425,560.012,559.132,559.604,11170.0
2006-03-27 06:58:00,559.859,560.079,559.438,559.647,12330.0
2006-03-27 06:59:00,559.806,559.976,559.402,559.655,16940.0
2006-03-27 07:00:00,559.467,559.982,559.265,559.806,23650.0
2006-03-27 07:01:00,559.861,560.112,559.456,559.571,19020.0
2006-03-27 07:02:00,559.568,559.857,559.215,559.668,14860.0
2006-03-27 07:03:00,559.5,559.965,559.301,559.609,13300.0
2006-03-27 07:04:00,559.692,559.938,559.248,559.499,28510.0
2006-03-27 07:05:00,559.237,559.911,559.161,559.481,17950.0
2006-03-27 07:06:00,559.32,559.939,559.226,559.786,19740.0
2006-03-27 07:07:00,559.503,559.896,559.202,559.896,19660.0
2006-03-27 07:08:00,559.907,559.92,559.378,559.695,18260.0
2006-03-27 07:09:00,559.554,559.967,559.282,559.387,17780.0
2006-03-27 07:10:00,560.065,560.065,559.362,559.968,25210.0
2006-03-27 07:11:00,559.217,559.931,559.217,559.677,17400.0
2006-03-27 07:12:00,559.507,560.062,559.471,559.759,20270.0
2006-03-27 07:13:00,559.351,560.041,559.294,560.041,15360.0
2006-03-27 07:14:00,559.974,560.065,559.428,559.773,23740.0
2006-03-27 07:15:00,559.404,559.945,559.186,559.736,26110.0
2006-03-27 07:16:00,559.942,560.033,559.302,560.033,28910.0
2006-03-27 07:17:00,559.983,560.077,559.55,559.937,19830.0
2006-03-27 07:18:00,559.759,560.032,559.341,560.032,15900.0
2006-03-27 07:19:00,560.063,560.063,559.508,559.958,14480.0
2006-03-27 07:20:00,559.896,560.036,559.471,560.01,17170.0
2006-03-27 07:21:00,559.404,560.067,559.372,560.067,20970.0
2006-03-27 07:22:00,559.806,560.123,559.498,560.085,16140.0
2006-03-27 07:23:00,559.921,560.26,559.488,559.721,13530.0
2006-03-27 07:24:00,560.234,560.234,559.47,559.643,16590.0
2006-03-27 07:25:00,559.718,560.281,559.485,560.256,23240.0
2006-03-27 07:26:00,560.198,560.376,559.725,560.218,17530.0
2006-03-27 07:27:00,559.845,560.215,559.579,559.757,17140.0
2006-03-27 07:28:00,559.631,560.165,559.487,559.932,16350.0
2006-03-27 07:29:00,559.52,560.106,559.381,560.106,21070.0
2006-03-27 07:30:00,559.936,560.24,559.586,559.949,19510.0
2006-03-27 07:31:00,560.242,560.278,559.611,559.836,19880.0
2006-03-27 07:32:00,560.083,560.244,559.725,560.177,14910.0
2006-03-27 07:33:00,560.256,560.28,559.669,560.221,22660.0
2006-03-27 07:34:00,560.003,560.273,559.538,559.682,24640.0
2006-03-27 07:35:00,560.186,560.186,559.58,560.05,21370.0
2006-03-27 07:36:00,559.73,560.273,559.516,559.825,15350.0
2006-03-27 07:37:00,559.701,560.086,559.324,560.086,16750.0
2006-03-27 07:38:00,559.583,560.101,559.443,560.01,25500.0
2006-03-27 07:39:00,560.031,560.239,559.485,559.67,19070.0
2006-03-27 07:40:00,560.211,560.22,559.62,559.669,29750.0
2006-03-27 07:41:00,560.165,560.188,559.525,559.927,33300.0
2006-03-27 07:42:00,559.98,560.272,559.567,560.193,26250.0
2006-03-27 07:43:00,560.195,560.29,559.695,560.03,18730.0
2006-03-27 07:44:00,559.946,560.255,559.433,560.255,26590.0
2006-03-27 07:45:00,560.184,560.239,559.708,559.923,16490.0
2006-03-27 07:46:00,559.886,560.227,559.627,559.856,21160.0
2006-03-27 07:47:00,560.128,560.349,559.705,560.248,25540.0
2006-03-27 07:48:00,560.272,560.272,559.496,559.584,29550.0
2006-03-27 07:49:00,559.486,560.035,559.373,559.783,18680.0
2006-03-27 07:50:00,559.971,559.971,559.276,559.325,21890.0
2006-03-27 07:51:00,559.48,559.912,559.371,559.895,19910.0
2006-03-27 07:53:00,559.4,559.967,559.235,559.885,21010.0
2006-03-27 07:54:00,559.95,559.954,559.397,559.818,23270.0
2006-03-27 07:55:00,559.034,559.89,559.028,559.586,20390.0
2006-03-27 07:56:00,560.0,560.067,559.466,559.98,25560.0
2006-03-27 07:57:00,559.488,560.092,559.405,559.703,18330.0
2006-03-27 07:58:00,559.959,560.082,559.499,560.005,24030.0
2006-03-27 07:59:00,559.897,560.01,559.325,559.325,28310.0
2006-03-27 08:00:00,559.727,560.077,559.408,559.933,21960.0
2006-03-27 08:01:00,559.984,559.984,559.343,559.744,17460.0
2006-03-27 08:02:00,559.646,559.993,559.32,559.492,14190.0
2006-03-27 08:04:00,559.82,559.946,559.368,559.636,15270.0
2006-03-27 08:05:00,559.469,559.965,559.186,559.368,18820.0
2006-03-27 08:06:00,559.921,559.965,559.382,559.865,19190.0
2006-03-27 08:07:00,559.917,559.917,559.284,559.418,25250.0
2006-03-27 08:08:00,559.339,559.848,559.065,559.652,19330.0
2006-03-27 08:09:00,559.269,559.738,558.958,559.317,18270.0
2006-03-27 08:10:00,559.54,559.773,559.137,559.75,22900.0
2006-03-27 08:11:00,559.405,559.878,559.201,559.515,12930.0
2006-03-27 08:12:00,559.141,559.764,558.984,559.431,15620.0
2006-03-27 08:13:00,559.413,559.744,558.974,559.196,19870.0
2006-03-27 08:14:00,559.212,559.725,559.005,559.584,18470.0
2006-03-27 08:15:00,559.233,559.722,559.043,559.106,18430.0
2006-03-27 08:16:00,559.355,559.695,559.168,559.66,14130.0
2006-03-27 08:18:00,559.566,559.602,558.97,559.514,22910.0
2006-03-27 08:19:00,559.634,559.669,559.077,559.607,14360.0
2006-03-27 08:20:00,559.148,559.735,559.068,559.651,12050.0
2006-03-27 08:21:00,559.293,559.807,559.177,559.523,17620.0
2006-03-27 08:22:00,559.297,559.757,559.061,559.673,18130.0
2006-03-27 08:23:00,559.604,559.633,558.983,559.537,17480.0
2006-03-27 08:24:00,559.665,559.665,558.917,558.959,14990.0
2006-03-27 08:25:00,559.522,559.64,559.05,559.542,17920.0
2006-03-27 08:26:00,559.41,559.71,559.109,559.616,15310.0
2006-03-27 08:27:00,559.152,559.599,558.832,559.068,21350.0
2006-03-27 08:28:00,559.638,559.712,558.694,558.694,11800.0
2006-03-27 08:29:00,559.155,559.855,559.056,559.855,11100.0
2006-03-27 08:30:00,559.584,559.933,559.177,559.617,22580.0
2006-03-27 08:31:00,559.938,559.95,559.397,559.894,23680.0
2006-03-27 08:32:00,559.817,559.93,559.45,559.903,16970.0
2006-03-27 08:34:00,559.632,559.975,559.283,559.894,20940.0
2006-03-27 08:36:00,560.005,560.229,559.534,559.675,16520.0
2006-03-27 08:37:00,560.047,560.177,559.448,560.02,15470.0
2006-03-27 08:38:00,559.945,560.256,559.6,559.773,13610.0
2006-03-27 08:39:00,559.7,560.218,559.55,560.05,15490.0
2006-03-27 08:40:00,559.322,560.211,559.322,560.085,24750.0
2006-03-27 08:41:00,559.646,560.178,559.45,559.927,11650.0
2006-03-27 08:42:00,559.82,560.261,559.58,560.142,20540.0
2006-03-27 08:43:00,560.138,560.211,559.609,560.156,21680.0
2006-03-27 08:44:00,560.208,560.286,559.635,559.863,14340.0
2006-03-27 08:45:00,559.928,560.303,559.691,560.121,18200.0
2006-03-27 08:46:00,559.536,560.298,559.4,559.973,16297.0
2006-03-27 08:47:00,560.027,560.359,559.678,559.685,22160.0
2006-03-27 08:48:00,560.248,560.594,559.958,560.369,17110.0
2006-03-27 08:49:00,560.33,560.557,560.002,560.442,13770.0
2006-03-27 08:50:00,560.067,560.521,559.872,560.48,22290.0
2006-03-27 08:51:00,560.2,560.2,560.2,560.2,16480.0
2006-03-27 08:52:00,560.453,560.548,559.994,560.502,16480.0
2006-03-27 08:53:00,560.499,560.519,559.891,560.354,15150.0
2006-03-27 08:54:00,560.437,560.618,560.114,560.532,12340.0
2006-03-27 08:55:00,560.495,560.539,559.986,559.986,14220.0
2006-03-27 08:56:00,560.368,560.543,559.781,560.049,15960.0
2006-03-27 08:57:00,560.557,560.617,559.854,559.988,26420.0
2006-03-27 08:58:00,560.514,560.589,560.003,560.556,12180.0
2006-03-27 08:59:00,560.556,560.57,559.994,560.478,14990.0
2006-03-27 09:00:00,560.53,560.563,559.965,560.459,31260.0
2006-03-27 09:01:00,560.483,560.683,560.134,560.55,25300.0
2006-03-27 09:02:00,560.57,560.57,559.732,559.947,29210.0
2006-03-27 09:03:00,560.046,560.489,559.822,560.427,17710.0
2006-03-27 09:04:00,560.051,560.618,559.991,560.384,21620.0
2006-03-27 09:05:00,560.488,560.536,559.849,560.027,23120.0
2006-03-27 09:06:00,560.489,560.592,559.794,559.794,17940.0
2006-03-27 09:07:00,560.505,560.621,560.012,560.34,34310.0
2006-03-27 09:08:00,560.607,560.841,560.214,560.66,20520.0
2006-03-27 09:09:00,560.617,560.87,560.254,560.59,28580.0
2006-03-27 09:10:00,560.393,560.843,560.153,560.83,24400.0
2006-03-27 09:11:00,560.905,561.034,560.421,560.952,20190.0
2006-03-27 09:12:00,560.617,561.036,560.511,560.781,22500.0
2006-03-27 09:13:00,560.998,561.073,560.393,561.047,28930.0
2006-03-27 09:14:00,560.881,561.277,560.566,560.761,22720.0
2006-03-27 09:15:00,561.197,561.407,560.85,561.317,23330.0
2006-03-27 09:16:00,560.951,561.355,560.728,561.241,19570.0
2006-03-27 09:17:00,561.201,561.407,560.472,560.472,46180.0
2006-03-27 09:18:00,561.13,561.248,560.757,561.248,21450.0
2006-03-27 09:19:00,561.225,561.227,560.694,560.973,15960.0
2006-03-27 09:20:00,560.571,561.166,560.46,560.984,18180.0
2006-03-27 09:21:00,560.377,561.087,560.228,560.754,22250.0
2006-03-27 09:22:00,560.525,561.128,560.331,560.671,38850.0
2006-03-27 09:23:00,560.957,561.069,560.527,560.988,24710.0
2006-03-27 09:24:00,560.84,561.122,560.67,561.023,15120.0
2006-03-27 09:25:00,560.633,561.164,560.553,560.667,24480.0
2006-03-27 09:26:00,560.709,561.164,560.512,561.132,23880.0
2006-03-27 09:27:00,561.112,561.18,560.412,560.598,19440.0
2006-03-27 09:28:00,561.182,561.255,560.47,560.834,29390.0
2006-03-27 09:29:00,560.811,561.242,560.275,560.875,25600.0
2006-03-27 09:30:00,560.912,561.265,560.635,561.265,27790.0
2006-03-27 09:31:00,561.233,561.274,560.733,560.978,25810.0
2006-03-27 09:32:00,561.16,561.286,560.51,560.51,27040.0
2006-03-27 09:33:00,561.083,561.31,560.743,560.97,15600.0
2006-03-27 09:34:00,560.555,561.324,560.507,561.08,32600.0
2006-03-27 09:35:00,561.348,561.348,560.601,561.313,21050.0
2006-03-27 09:36:00,561.384,561.473,560.831,561.144,22530.0
2006-03-27 09:37:00,561.489,561.597,560.903,561.192,17780.0
2006-03-27 09:38:00,561.409,561.753,561.084,561.299,18490.0
2006-03-27 09:39:00,561.193,561.852,561.124,561.849,27380.0
2006-03-27 09:40:00,561.792,562.284,561.401,561.667,25120.0
2006-03-27 09:41:00,561.792,562.416,561.787,562.188,18350.0
2006-03-27 09:42:00,562.26,562.279,561.757,561.871,23920.0
2006-03-27 09:43:00,561.767,562.36,561.664,562.008,19160.0
2006-03-27 09:44:00,562.262,562.262,561.665,562.097,21910.0
2006-03-27 09:45:00,562.113,562.226,561.475,562.178,25080.0
2006-03-27 09:46:00,562.173,562.301,561.738,562.231,25770.0
2006-03-27 09:47:00,561.744,562.215,561.576,561.705,17450.0
2006-03-27 09:48:00,561.37,562.075,561.37,562.016,17730.0
2006-03-27 09:49:00,561.775,562.003,561.444,561.918,20140.0
2006-03-27 09:50:00,561.917,562.026,561.224,561.224,25020.0
2006-03-27 09:51:00,561.635,562.057,561.41,561.49,18620.0
2006-03-27 09:52:00,562.004,562.004,561.518,561.867,26440.0
2006-03-27 09:53:00,561.886,561.963,561.247,561.363,20790.0
2006-03-27 09:54:00,561.778,561.858,561.324,561.816,22150.0
2006-03-27 09:55:00,561.38,561.946,561.195,561.914,23690.0
2006-03-27 09:56:00,561.639,562.069,561.467,562.015,24270.0
2006-03-27 09:57:00,561.812,562.137,561.438,562.103,22310.0
2006-03-27 09:58:00,561.822,562.137,561.502,561.972,20590.0
2006-03-27 09:59:00,561.959,562.159,561.543,561.715,16740.0
2006-03-27 10:00:00,561.697,562.205,561.455,561.666,25800.0
2006-03-27 10:01:00,561.757,562.26,561.546,562.045,26640.0
2006-03-27 10:02:00,561.622,562.223,561.401,562.223,23140.0
2006-03-27 10:03:00,561.877,562.204,561.545,562.174,29740.0
2006-03-27 10:04:00,561.769,562.188,561.505,562.116,26680.0
2006-03-27 10:05:00,561.85,562.179,561.455,561.623,24880.0
2006-03-27 10:06:00,562.122,562.206,561.547,562.131,27800.0
2006-03-27 10:07:00,562.169,562.236,561.612,561.832,27260.0
2006-03-27 10:08:00,562.114,562.116,561.601,561.729,19670.0
2006-03-27 10:09:00,561.631,562.139,561.358,562.046,23820.0
2006-03-27 10:10:00,562.053,562.124,561.469,561.777,21010.0
2006-03-27 10:11:00,562.09,562.141,561.614,561.758,30630.0
2006-03-27 10:12:00,561.579,562.083,561.342,561.597,26900.0
2006-03-27 10:13:00,562.055,562.055,561.346,561.938,23730.0
2006-03-27 10:14:00,561.644,562.167,561.569,562.131,24550.0
2006-03-27 10:15:00,561.616,562.128,561.462,561.73,24850.0
2006-03-27 10:16:00,561.962,562.053,561.383,561.728,22470.0
2006-03-27 10:17:00,561.903,561.982,561.374,561.616,23650.0
2006-03-27 10:18:00,561.795,561.873,561.263,561.602,25130.0
2006-03-27 10:19:00,561.764,561.856,561.309,561.56,21240.0
2006-03-27 10:20:00,561.547,561.821,561.046,561.821,23390.0
2006-03-27 10:21:00,561.28,561.809,561.137,561.446,21950.0
2006-03-27 10:22:00,561.106,561.752,560.961,561.617,21660.0
2006-03-27 10:23:00,561.61,561.667,560.869,561.194,35030.0
2006-03-27 10:24:00,561.592,561.592,560.865,561.53,22220.0
2006-03-27 10:25:00,561.129,561.65,560.928,561.416,28060.0
2006-03-27 10:26:00,561.515,561.603,560.929,561.106,19030.0
2006-03-27 10:27:00,561.292,561.623,561.092,561.252,18720.0
2006-03-27 10:28:00,560.956,561.453,560.81,561.256,22670.0
2006-03-27 10:29:00,560.928,561.501,560.812,561.364,37050.0
2006-03-27 10:30:00,561.413,561.466,560.782,560.933,24710.0
2006-03-27 10:31:00,561.382,561.576,560.798,560.798,30310.0
2006-03-27 10:32:00,561.062,561.478,560.799,561.115,24950.0
2006-03-27 10:33:00,560.884,561.424,560.765,560.91,18940.0
2006-03-27 10:34:00,561.409,561.544,560.851,561.15,22820.0
2006-03-27 10:35:00,560.907,561.44,560.63,561.002,25920.0
2006-03-27 10:36:00,560.869,561.295,560.533,560.706,36950.0
2006-03-27 10:37:00,561.31,561.31,560.385,560.577,23370.0
2006-03-27 10:38:00,560.867,561.133,560.438,561.008,17910.0
2006-03-27 10:39:00,560.827,561.155,560.419,560.446,27400.0
2006-03-27 10:40:00,560.798,561.207,560.638,560.951,20850.0
2006-03-27 10:41:00,560.978,561.375,560.643,561.318,27870.0
2006-03-27 10:42:00,561.017,561.684,560.783,561.684,25780.0
2006-03-27 10:43:00,560.974,561.765,560.974,561.765,18480.0
2006-03-27 10:44:00,561.83,561.845,561.296,561.778,19850.0
2006-03-27 10:45:00,561.393,561.901,561.238,561.525,21590.0
2006-03-27 10:46:00,561.601,561.862,561.272,561.375,31140.0
2006-03-27 10:47:00,561.933,561.971,561.349,561.862,26590.0
2006-03-27 10:48:00,561.831,561.984,561.428,561.891,23830.0
2006-03-27 10:49:00,561.894,562.006,561.451,561.799,22930.0
2006-03-27 10:50:00,561.813,562.124,561.429,561.59,27210.0
2006-03-27 10:51:00,561.427,562.077,561.16,562.034,19620.0
2006-03-27 10:52:00,561.951,562.086,561.351,561.531,18460.0
2006-03-27 10:53:00,562.033,562.066,561.309,561.935,33640.0
2006-03-27 10:54:00,561.533,562.056,561.386,561.646,25560.0
2006-03-27 10:55:00,561.704,562.106,561.358,561.496,25520.0
2006-03-27 10:56:00,561.242,561.811,561.072,561.738,26460.0
2006-03-27 10:57:00,561.457,561.897,561.223,561.844,26900.0
2006-03-27 10:58:00,561.846,561.962,561.317,561.561,24070.0
2006-03-27 10:59:00,561.403,561.892,561.237,561.336,28130.0
2006-03-27 11:00:00,561.372,561.921,561.063,561.355,16940.0
2006-03-27 11:01:00,561.508,562.005,561.363,561.935,16180.0
2006-03-27 11:02:00,561.669,562.111,561.351,561.724,17540.0
2006-03-27 11:03:00,561.7,561.7,561.7,561.7,34530.0
2006-03-27 11:04:00,562.053,562.103,561.445,561.636,34530.0
2006-03-27 11:05:00,561.469,561.957,561.369,561.858,20270.0
2006-03-27 11:06:00,561.577,561.922,561.16,561.449,14090.0
2006-03-27 11:07:00,561.297,561.71,561.026,561.535,18280.0
2006-03-27 11:08:00,561.283,561.979,561.19,561.624,14910.0
2006-03-27 11:10:00,561.893,561.975,561.343,561.699,26430.0
2006-03-27 11:11:00,561.812,562.011,561.31,561.31,21300.0
2006-03-27 11:12:00,561.905,562.089,561.491,561.99,22720.0
2006-03-27 11:13:00,562.026,562.026,561.326,561.523,19730.0
2006-03-27 11:15:00,562.025,562.043,561.416,561.447,21800.0
2006-03-27 11:16:00,561.589,562.122,561.507,562.073,15210.0
2006-03-27 11:17:00,561.568,562.018,561.397,561.958,13860.0
2006-03-27 11:18:00,562.005,562.163,561.554,561.952,17380.0
2006-03-27 11:19:00,561.518,562.334,561.518,561.791,13400.0
2006-03-27 11:20:00,561.886,562.35,561.649,561.834,21240.0
2006-03-27 11:21:00,562.123,562.534,561.811,562.534,17840.0
2006-03-27 11:22:00,562.409,562.639,562.031,562.608,17490.0
2006-03-27 11:23:00,562.156,562.729,562.008,562.245,18080.0
2006-03-27 11:24:00,562.787,562.91,562.283,562.305,14460.0
2006-03-27 11:25:00,562.832,563.136,562.443,562.819,13640.0
2006-03-27 11:26:00,562.501,563.052,562.27,563.052,16740.0
2006-03-27 11:27:00,563.111,563.117,562.331,562.515,24340.0
2006-03-27 11:28:00,562.566,563.114,562.477,563.079,15630.0
2006-03-27 11:29:00,563.07,563.204,562.439,562.647,17370.0
2006-03-27 11:30:00,563.203,563.274,562.657,562.824,16910.0
2006-03-27 11:31:00,563.14,563.479,562.805,563.196,17040.0
2006-03-27 11:32:00,563.229,563.629,562.958,563.39,14470.0
2006-03-27 11:33:00,563.128,563.616,562.992,563.385,19130.0
2006-03-27 11:34:00,563.561,563.59,562.761,562.936,14840.0
2006-03-27 11:35:00,563.146,563.634,563.034,563.622,21960.0
2006-03-27 11:36:00,563.694,563.793,563.024,563.212,14420.0
2006-03-27 11:37:00,563.291,563.699,563.01,563.449,20600.0
2006-03-27 11:38:00,563.537,563.736,563.085,563.414,27290.0
2006-03-27 11:39:00,563.099,563.581,562.711,562.915,19060.0
2006-03-27 11:40:00,563.009,563.611,562.958,563.535,23070.0
2006-03-27 11:41:00,563.566,563.621,563.092,563.125,20720.0
2006-03-27 11:42:00,563.066,563.666,563.065,563.64,14060.0
2006-03-27 11:43:00,563.371,563.855,563.152,563.409,19990.0
2006-03-27 11:44:00,563.308,563.851,563.18,563.531,14140.0
2006-03-27 11:45:00,563.616,563.979,563.359,563.595,25350.0
2006-03-27 11:46:00,563.312,563.802,563.034,563.802,15410.0
2006-03-27 11:47:00,563.529,563.863,563.144,563.144,17210.0
2006-03-27 11:48:00,563.67,563.745,563.026,563.44,22930.0
2006-03-27 11:49:00,563.793,563.795,563.331,563.526,19710.0
2006-03-27 11:50:00,563.192,563.844,563.098,563.568,21630.0
2006-03-27 11:51:00,563.227,563.839,562.977,563.758,19670.0
2006-03-27 11:52:00,563.542,563.889,563.047,563.208,29310.0
2006-03-27 11:53:00,563.411,563.737,563.095,563.675,17490.0
2006-03-27 11:54:00,563.435,563.885,563.123,563.584,16300.0
2006-03-27 11:55:00,563.862,563.862,563.202,563.309,29170.0
2006-03-27 11:56:00,563.585,563.886,563.228,563.82,22760.0
2006-03-27 11:57:00,563.616,563.834,563.246,563.644,24180.0
2006-03-27 11:58:00,563.303,563.804,563.205,563.289,15290.0
2006-03-27 11:59:00,563.787,563.798,563.175,563.347,17420.0
2006-03-27 12:00:00,563.198,563.749,563.159,563.749,17940.0
2006-03-27 12:01:00,563.601,563.878,563.275,563.83,23570.0
2006-03-27 12:02:00,563.819,563.836,563.265,563.536,20340.0
2006-03-27 12:03:00,563.453,563.934,563.194,563.59,14330.0
2006-03-27 12:04:00,563.384,564.043,563.223,564.002,18910.0
2006-03-27 12:05:00,563.933,564.136,563.456,563.575,25670.0
2006-03-27 12:06:00,563.622,564.147,563.357,563.842,24240.0
2006-03-27 12:07:00,563.969,563.969,563.257,563.414,16320.0
2006-03-27 12:08:00,564.02,564.093,563.632,563.93,15340.0
2006-03-27 12:09:00,563.98,564.027,563.456,563.88,14540.0
2006-03-27 12:10:00,563.282,563.863,563.026,563.508,13330.0
2006-03-27 12:11:00,563.459,563.792,563.105,563.403,15330.0
2006-03-27 12:12:00,563.281,563.762,562.981,563.452,12260.0
2006-03-27 12:13:00,563.486,563.72,562.946,563.72,17410.0
2006-03-27 12:14:00,563.609,563.731,563.058,563.18,12940.0
2006-03-27 12:15:00,563.392,563.523,562.898,563.329,16060.0
2006-03-27 12:16:00,563.117,563.412,562.673,562.673,16020.0
2006-03-27 12:17:00,562.894,563.424,562.734,563.101,21220.0
2006-03-27 12:18:00,563.042,563.353,562.723,563.175,13640.0
2006-03-27 12:19:00,563.023,563.259,562.566,562.566,19090.0
2006-03-27 12:20:00,563.298,563.335,562.422,562.422,24010.0
2006-03-27 12:21:00,563.159,563.272,562.497,562.655,27880.0
2006-03-27 12:22:00,562.944,563.196,562.601,562.881,15590.0
2006-03-27 12:23:00,562.6,563.182,562.32,562.603,15030.0
2006-03-27 12:24:00,562.279,562.953,562.066,562.809,21980.0
2006-03-27 12:25:00,562.335,562.795,562.073,562.282,22360.0
2006-03-27 12:26:00,562.703,563.022,562.235,563.022,22270.0
2006-03-27 12:27:00,562.92,562.927,562.318,562.888,22790.0
2006-03-27 12:28:00,562.511,563.022,562.348,562.948,14190.0
2006-03-27 12:29:00,562.31,562.924,562.076,562.772,24810.0
2006-03-27 12:30:00,562.669,562.879,562.31,562.855,12960.0
2006-03-27 12:31:00,562.343,562.965,562.291,562.877,14080.0
2006-03-27 12:32:00,562.781,562.835,562.315,562.433,12890.0
2006-03-27 12:33:00,562.6,562.616,562.162,562.579,16460.0
2006-03-27 12:34:00,562.18,562.639,561.878,562.534,15930.0
2006-03-27 12:35:00,562.563,562.638,562.035,562.193,23810.0
2006-03-27 12:36:00,562.283,562.704,562.118,562.631,13940.0
2006-03-27 12:37:00,562.247,562.8,562.083,562.8,14760.0
2006-03-27 12:38:00,562.754,562.754,562.005,562.502,18030.0
2006-03-27 12:39:00,562.402,562.733,561.979,561.979,13920.0
2006-03-27 12:40:00,562.205,562.726,562.029,562.654,14030.0
2006-03-27 12:41:00,562.057,562.77,561.88,562.742,12020.0
2006-03-27 12:42:00,562.281,562.749,562.137,562.674,15950.0
2006-03-27 12:43:00,562.165,562.805,562.066,562.232,17670.0
2006-03-27 12:44:00,562.797,562.797,562.051,562.051,14850.0
2006-03-27 12:45:00,562.738,562.892,562.245,562.439,15940.0
2006-03-27 12:46:00,562.845,562.992,562.526,562.949,13460.0
2006-03-27 12:47:00,562.834,563.087,562.403,562.643,16620.0
2006-03-27 12:48:00,563.196,563.252,562.535,562.726,18250.0
2006-03-27 12:49:00,563.163,563.163,562.434,562.511,14110.0
2006-03-27 12:50:00,563.123,563.196,562.512,562.979,12820.0
2006-03-27 12:51:00,562.719,563.278,562.477,563.174,10530.0
2006-03-27 12:52:00,563.222,563.53,562.659,563.187,16680.0
2006-03-27 12:53:00,563.34,563.501,562.801,563.09,24730.0
2006-03-27 12:54:00,563.405,563.48,562.71,562.71,14930.0
2006-03-27 12:55:00,563.394,563.444,562.924,563.156,14120.0
2006-03-27 12:56:00,563.359,563.611,562.794,563.611,17250.0
2006-03-27 12:57:00,563.355,563.609,562.881,563.609,19440.0
2006-03-27 12:58:00,563.58,563.778,563.073,563.313,15710.0
2006-03-27 12:59:00,563.243,563.811,562.915,563.268,14990.0
2006-03-27 13:00:00,563.163,563.722,563.126,563.44,16980.0
2006-03-27 13:01:00,563.73,563.736,562.961,562.961,14660.0
2006-03-27 13:02:00,563.655,563.726,563.137,563.688,15810.0
2006-03-27 13:03:00,563.685,563.816,563.118,563.279,14010.0
2006-03-27 13:04:00,563.826,563.826,563.054,563.265,14720.0
2006-03-27 13:05:00,563.823,563.823,563.134,563.147,21160.0
2006-03-27 13:06:00,563.69,563.89,563.329,563.444,21120.0
2006-03-27 13:07:00,563.76,563.929,563.341,563.341,18040.0
2006-03-27 13:08:00,563.32,563.875,563.289,563.655,16870.0
2006-03-27 13:09:00,563.487,563.929,563.237,563.824,23980.0
2006-03-27 13:10:00,563.67,564.038,563.326,563.935,21850.0
2006-03-27 13:11:00,563.31,563.91,563.164,563.531,15090.0
2006-03-27 13:12:00,563.263,563.834,563.153,563.344,18150.0
2006-03-27 13:13:00,563.614,563.818,563.187,563.768,14820.0
2006-03-27 13:14:00,563.342,563.788,563.151,563.692,20690.0
2006-03-27 13:15:00,563.479,563.766,563.141,563.494,13780.0
2006-03-27 13:16:00,563.705,563.811,563.164,563.473,21370.0
2006-03-27 13:17:00,563.779,563.82,563.135,563.255,18340.0
2006-03-27 13:18:00,563.739,563.976,563.278,563.732,20410.0
2006-03-27 13:19:00,564.028,564.189,563.456,563.789,17760.0
2006-03-27 13:20:00,564.126,564.203,563.34,563.566,20620.0
2006-03-27 13:21:00,563.361,564.127,563.361,564.112,18910.0
2006-03-27 13:22:00,563.611,564.108,563.489,564.096,12480.0
2006-03-27 13:23:00,564.072,564.2,563.381,563.593,14890.0
2006-03-27 13:24:00,564.027,564.124,563.454,564.124,15510.0
2006-03-27 13:25:00,564.128,564.201,563.532,564.02,19270.0
2006-03-27 13:26:00,563.753,564.269,563.626,564.251,12160.0
2006-03-27 13:27:00,564.162,564.225,563.474,563.966,20820.0
2006-03-27 13:28:00,564.086,564.149,563.467,563.571,15200.0
2006-03-27 13:29:00,563.966,564.189,563.45,564.127,30370.0
2006-03-27 13:30:00,563.593,564.127,563.443,563.859,11140.0
2006-03-27 13:31:00,563.389,564.161,563.263,563.888,18530.0
2006-03-27 13:32:00,563.688,564.167,563.468,564.131,17070.0
2006-03-27 13:33:00,563.596,564.113,563.483,564.113,17090.0
2006-03-27 13:34:00,564.047,564.115,563.576,563.8,16880.0
2006-03-27 13:35:00,564.061,564.092,563.523,563.86,12530.0
2006-03-27 13:36:00,563.777,564.097,563.306,563.306,12130.0
2006-03-27 13:37:00,563.976,564.023,563.331,563.501,22850.0
2006-03-27 13:38:00,563.695,563.978,563.207,563.39,13880.0
2006-03-27 13:39:00,564.057,564.091,563.425,564.091,18490.0
2006-03-27 13:40:00,563.577,563.994,563.463,563.92,13000.0
2006-03-27 13:41:00,564.039,564.071,563.21,564.071,20710.0
2006-03-27 13:42:00,563.768,564.003,563.263,563.934,22470.0
2006-03-27 13:44:00,563.85,563.944,563.23,563.23,19210.0
2006-03-27 13:45:00,563.709,563.865,562.971,563.865,30780.0
2006-03-27 13:46:00,563.213,563.803,563.161,563.682,25800.0
2006-03-27 13:47:00,563.659,563.751,563.053,563.322,17720.0
2006-03-27 13:48:00,563.488,563.731,563.077,563.374,13880.0
2006-03-27 13:49:00,563.234,563.746,563.141,563.44,15650.0
2006-03-27 13:50:00,563.554,563.789,563.056,563.274,11990.0
2006-03-27 13:51:00,562.99,563.751,562.933,563.699,18940.0
2006-03-27 13:52:00,563.666,563.724,563.209,563.626,16320.0
2006-03-27 13:53:00,563.206,563.647,563.109,563.252,13730.0
2006-03-27 13:54:00,563.585,563.714,563.099,563.364,14870.0
2006-03-27 13:55:00,563.347,563.654,563.114,563.573,17660.0
2006-03-27 13:56:00,563.614,563.771,563.216,563.719,11800.0
2006-03-27 13:57:00,563.658,563.742,563.13,563.171,15530.0
2006-03-27 13:58:00,563.434,563.771,563.019,563.67,22270.0
2006-03-27 13:59:00,563.653,563.653,563.042,563.537,20390.0
2006-03-27 14:00:00,563.233,563.598,562.763,562.989,17890.0
2006-03-27 14:01:00,562.812,563.517,562.719,563.341,18150.0
2006-03-27 14:02:00,562.813,563.523,562.629,563.334,14510.0
2006-03-27 14:03:00,562.971,563.444,562.756,563.443,14090.0
2006-03-27 14:04:00,563.434,563.551,562.834,563.014,16120.0
2006-03-27 14:05:00,562.814,563.471,562.814,563.44,11210.0
2006-03-27 14:06:00,563.023,563.528,562.7,563.461,22720.0
2006-03-27 14:07:00,563.028,563.446,562.832,563.052,14130.0
2006-03-27 14:08:00,563.35,563.399,562.772,563.328,25980.0
2006-03-27 14:09:00,562.815,563.367,562.56,563.066,16460.0
2006-03-27 14:10:00,562.825,563.353,562.709,563.245,13580.0
2006-03-27 14:11:00,563.105,563.396,562.713,563.045,20300.0
2006-03-27 14:12:00,562.887,563.358,562.584,563.119,12860.0
2006-03-27 14:13:00,563.092,563.46,562.701,562.882,16050.0
2006-03-27 14:14:00,562.898,563.401,562.747,562.874,18840.0
2006-03-27 14:15:00,562.95,563.34,562.556,562.958,13930.0
2006-03-27 14:16:00,563.123,563.515,562.842,562.869,16530.0
2006-03-27 14:17:00,563.444,563.452,562.737,563.141,21090.0
2006-03-27 14:18:00,563.453,563.479,562.9,563.438,25370.0
2006-03-27 14:19:00,562.725,563.444,562.725,563.408,17390.0
2006-03-27 14:20:00,563.345,563.451,562.932,563.345,17810.0
2006-03-27 14:21:00,563.416,563.472,562.755,563.413,17690.0
2006-03-27 14:22:00,562.805,563.4,562.552,563.139,14610.0
2006-03-27 14:23:00,563.158,563.436,562.93,563.418,17350.0
2006-03-27 14:24:00,563.186,563.432,562.858,563.394,17370.0
2006-03-27 14:25:00,563.354,563.354,562.64,562.975,15110.0
2006-03-27 14:26:00,563.195,563.392,562.821,563.358,18440.0
2006-03-27 14:27:00,563.41,563.41,562.617,562.938,16010.0
2006-03-27 14:28:00,562.832,563.429,562.759,563.429,15710.0
2006-03-27 14:29:00,562.989,563.513,562.816,563.109,23550.0
2006-03-27 14:30:00,563.449,563.449,562.867,563.38,15080.0
2006-03-27 14:31:00,563.259,563.414,562.858,563.414,11780.0
2006-03-27 14:33:00,563.368,563.428,562.748,562.96,13390.0
2006-03-27 14:34:00,563.312,563.393,562.687,562.856,14290.0
2006-03-27 14:35:00,562.938,563.454,562.715,562.952,16300.0
2006-03-27 14:36:00,562.941,563.44,562.871,563.335,17990.0
2006-03-27 14:37:00,563.351,563.354,562.747,562.785,15960.0
2006-03-27 14:39:00,562.784,563.331,562.689,563.243,16580.0
2006-03-27 14:40:00,562.504,563.267,562.504,563.09,16740.0
2006-03-27 14:41:00,562.467,563.17,562.432,562.725,15350.0
2006-03-27 14:42:00,562.954,563.022,562.401,562.731,19670.0
2006-03-27 14:43:00,562.719,563.008,562.231,562.231,18750.0
2006-03-27 14:44:00,562.977,563.074,562.347,563.06,21970.0
2006-03-27 14:45:00,562.728,563.232,562.438,562.673,14600.0
2006-03-27 14:46:00,562.883,563.084,562.475,563.084,18010.0
2006-03-27 14:47:00,563.108,563.202,562.593,562.893,12410.0
2006-03-27 14:48:00,563.017,563.136,562.619,563.061,11520.0
2006-03-27 14:49:00,563.154,563.154,562.548,562.666,19650.0
2006-03-27 14:50:00,563.018,563.05,562.468,562.972,19070.0
2006-03-27 14:53:00,562.949,563.075,562.605,562.97,18960.0
2006-03-27 14:54:00,562.633,563.05,562.394,562.652,17840.0
2006-03-27 14:55:00,562.99,563.103,562.519,562.776,14010.0
2006-03-27 14:56:00,562.537,563.092,562.38,562.466,20650.0
2006-03-27 14:57:00,562.469,563.053,562.429,563.014,20330.0
2006-03-27 14:58:00,563.005,563.076,562.431,562.976,17340.0
2006-03-27 14:59:00,562.663,563.103,562.458,563.066,25070.0
2006-03-27 15:00:00,562.64,563.098,562.39,563.078,14320.0
2006-03-27 15:01:00,562.675,563.033,562.434,562.767,13700.0
2006-03-27 15:02:00,563.005,563.149,562.594,563.122,16550.0
2006-03-27 15:04:00,562.576,563.145,562.378,562.831,15440.0
2006-03-27 15:05:00,563.066,563.066,562.442,563.035,12370.0
2006-03-27 15:06:00,562.585,563.05,562.247,563.013,22520.0
2006-03-27 15:07:00,563.027,563.027,562.546,563.004,13120.0
2006-03-27 15:08:00,562.577,563.129,562.435,562.87,16410.0
2006-03-27 15:09:00,562.856,563.162,562.555,562.555,23820.0
2006-03-27 15:10:00,562.557,563.13,562.425,562.532,30750.0
2006-03-27 15:11:00,562.494,563.112,562.473,562.77,17600.0
2006-03-27 15:12:00,563.008,563.008,562.412,562.525,8040.0
2006-03-27 15:13:00,562.533,563.093,562.398,563.065,16540.0
2006-03-27 15:14:00,562.682,563.202,562.494,562.94,18700.0
2006-03-27 15:15:00,563.072,563.197,562.543,562.685,17760.0
2006-03-27 15:16:00,563.238,563.309,562.677,562.919,16250.0
2006-03-27 15:17:00,562.793,563.405,562.714,563.076,14580.0
2006-03-27 15:18:00,563.267,563.462,562.859,563.172,15100.0
2006-03-27 15:19:00,563.178,563.292,562.643,562.877,18230.0
2006-03-27 15:20:00,563.349,563.432,562.769,562.873,18660.0
2006-03-27 15:21:00,563.216,563.247,562.544,562.965,22020.0
2006-03-27 15:22:00,562.99,563.207,562.559,563.015,28170.0
2006-03-27 15:23:00,563.02,563.229,562.464,562.624,19380.0
2006-03-27 15:24:00,563.3,563.36,562.7,563.187,41630.0
2006-03-27 15:25:00,563.205,563.205,562.562,562.909,22460.0
2006-03-27 15:26:00,562.612,563.025,562.276,562.555,22130.0
2006-03-27 15:27:00,562.896,563.16,562.154,562.154,16970.0
2006-03-27 15:28:00,562.527,562.925,562.294,562.917,20400.0
2006-03-27 15:29:00,562.614,563.118,562.493,562.834,16670.0
2006-03-27 15:30:00,562.904,563.295,562.435,563.295,21360.0
2006-03-27 15:31:00,563.023,563.561,562.904,563.209,18020.0
2006-03-27 15:32:00,563.068,563.349,562.59,562.813,21440.0
2006-03-27 15:33:00,562.935,563.413,562.638,563.413,18010.0
2006-03-27 15:34:00,563.173,563.654,563.038,563.551,11310.0
2006-03-27 15:35:00,563.56,563.906,563.07,563.906,19540.0
2006-03-27 15:36:00,563.495,564.036,563.214,563.683,24630.0
2006-03-27 15:37:00,563.311,563.722,563.235,563.666,20010.0
2006-03-27 15:38:00,563.524,563.647,563.071,563.58,11240.0
2006-03-27 15:39:00,563.198,563.603,562.861,563.603,19240.0
2006-03-27 15:40:00,563.492,563.598,562.965,563.084,11910.0
2006-03-27 15:41:00,562.918,563.33,562.643,563.209,15890.0
2006-03-27 15:42:00,562.867,563.366,562.575,563.365,13600.0
2006-03-27 15:43:00,562.91,563.241,562.56,563.241,12670.0
2006-03-27 15:44:00,563.138,563.514,562.741,562.741,18800.0
2006-03-27 15:45:00,563.218,563.576,562.933,563.018,17060.0
2006-03-27 15:46:00,562.931,563.572,562.848,563.572,16560.0
2006-03-27 15:47:00,563.6,563.7,563.14,563.536,17820.0
2006-03-27 15:48:00,563.603,563.603,562.891,563.245,15940.0
2006-03-27 15:49:00,563.536,563.602,562.999,563.201,18700.0
2006-03-27 15:50:00,563.5,563.716,563.013,563.113,23470.0
2006-03-27 15:51:00,563.511,563.63,562.906,563.146,27650.0
2006-03-27 15:52:00,563.449,563.52,562.87,563.099,13600.0
2006-03-27 15:53:00,562.986,563.577,562.808,563.577,13690.0
2006-03-27 15:54:00,563.037,563.991,563.037,563.593,13990.0
2006-03-27 15:55:00,563.736,564.446,563.613,564.446,19380.0
2006-03-27 15:56:00,563.813,564.611,563.797,564.084,14130.0
2006-03-27 15:57:00,564.702,564.993,564.284,564.736,18180.0
2006-03-27 15:58:00,565.005,565.158,564.301,564.301,19690.0
2006-03-27 15:59:00,564.338,564.991,564.138,564.991,29850.0
2006-03-27 16:00:00,564.76,565.553,564.685,565.172,16860.0
2006-03-27 16:01:00,565.641,565.749,565.154,565.426,12930.0
2006-03-27 16:02:00,565.003,565.678,564.871,565.477,20490.0
2006-03-27 16:03:00,565.388,565.39,564.799,565.135,23500.0
2006-03-27 16:04:00,564.454,564.954,564.252,564.803,20160.0
2006-03-27 16:05:00,564.513,564.995,564.255,564.323,16280.0
2006-03-27 16:06:00,564.041,564.916,563.983,564.303,12990.0
2006-03-27 16:07:00,564.212,564.439,563.767,564.059,15890.0
2006-03-27 16:08:00,563.76,564.623,563.76,564.623,13990.0
2006-03-27 16:09:00,564.278,564.857,564.004,564.206,20570.0
2006-03-27 16:10:00,564.558,564.756,564.165,564.703,21210.0
2006-03-27 16:11:00,564.5,564.75,564.135,564.55,16980.0
2006-03-27 16:12:00,564.586,564.653,563.949,564.446,14600.0
2006-03-27 16:13:00,564.548,564.629,563.907,564.629,16180.0
2006-03-27 16:14:00,564.434,564.824,564.146,564.824,17810.0
2006-03-27 16:15:00,564.521,565.142,564.301,564.927,25250.0
2006-03-27 16:16:00,564.008,565.072,564.008,564.699,14770.0
2006-03-27 16:17:00,564.841,565.163,564.539,564.829,13370.0
2006-03-27 16:18:00,564.715,565.128,564.383,564.518,14240.0
2006-03-27 16:19:00,565.018,565.397,564.806,565.284,13150.0
2006-03-27 16:20:00,564.842,565.361,564.662,564.901,22450.0
2006-03-27 16:21:00,565.032,565.39,564.617,565.045,17790.0
2006-03-27 16:22:00,564.717,564.996,564.17,564.787,19430.0
2006-03-27 16:23:00,564.844,565.293,564.426,565.293,16400.0
2006-03-27 16:24:00,565.347,565.416,564.812,565.06,17020.0
2006-03-27 16:25:00,564.886,565.062,564.391,564.828,20760.0
2006-03-27 16:26:00,564.732,564.732,564.038,564.729,14930.0
2006-03-27 16:27:00,564.128,564.639,564.003,564.361,13010.0
2006-03-27 16:28:00,563.799,564.587,563.799,564.481,14820.0
2006-03-27 16:29:00,564.391,564.518,563.835,564.415,25460.0
2006-03-27 16:30:00,564.378,564.61,564.03,564.301,11080.0
2006-03-27 16:31:00,564.668,564.668,563.944,564.651,16240.0
2006-03-27 16:32:00,564.764,564.826,564.172,564.654,16400.0
2006-03-27 16:33:00,564.562,564.818,564.017,564.818,16400.0
2006-03-27 16:34:00,564.309,564.814,564.171,564.69,14990.0
2006-03-27 16:35:00,564.701,564.758,564.156,564.652,15110.0
2006-03-27 16:36:00,564.43,564.712,563.939,564.114,15520.0
2006-03-27 16:37:00,564.513,564.652,564.018,564.594,14670.0
2006-03-27 16:38:00,564.628,564.763,564.018,564.763,15580.0
2006-03-27 16:39:00,564.913,565.038,564.487,565.008,14790.0
2006-03-27 16:40:00,564.55,565.073,564.344,564.886,19510.0
2006-03-27 16:41:00,564.74,565.264,564.665,565.119,15470.0
2006-03-27 16:42:00,564.782,565.29,564.578,564.847,20640.0
2006-03-27 16:43:00,565.085,565.28,564.59,565.153,23940.0
2006-03-27 16:44:00,564.828,565.304,564.551,564.722,23000.0
2006-03-27 16:45:00,565.356,565.408,564.784,565.026,21600.0
2006-03-27 16:46:00,565.001,565.514,564.713,565.252,19050.0
2006-03-27 16:47:00,565.288,565.747,564.9,565.521,20620.0
2006-03-27 16:48:00,565.509,565.685,565.106,565.375,14800.0
2006-03-27 16:49:00,565.541,565.594,565.073,565.43,19750.0
2006-03-27 16:50:00,565.504,565.504,564.839,565.123,14120.0
2006-03-27 16:51:00,565.31,565.436,564.77,564.956,15880.0
2006-03-27 16:52:00,565.163,565.375,564.587,564.73,20780.0
2006-03-27 16:53:00,565.395,565.532,564.819,565.435,20120.0
2006-03-27 16:54:00,564.363,565.477,564.363,565.429,15900.0
2006-03-27 16:55:00,565.423,565.688,564.878,564.987,14480.0
2006-03-27 16:56:00,565.509,565.59,564.953,565.42,13490.0
2006-03-27 16:57:00,565.515,565.666,565.042,565.34,24200.0
2006-03-27 16:58:00,565.343,565.636,564.853,565.032,16670.0
2006-03-27 16:59:00,565.205,565.808,565.15,565.708,22560.0
2006-03-27 17:00:00,565.365,566.104,565.365,565.792,21030.0
2006-03-27 17:01:00,565.723,566.237,565.601,566.237,19990.0
2006-03-27 17:02:00,566.165,566.344,565.517,565.684,21020.0
2006-03-27 17:03:00,566.099,566.386,565.653,566.311,27430.0
2006-03-27 17:04:00,566.239,566.453,565.787,566.453,29970.0
2006-03-27 17:05:00,566.325,566.325,565.751,566.096,18260.0
2006-03-27 17:06:00,566.034,566.4,565.831,566.396,22470.0
2006-03-27 17:07:00,566.12,566.399,565.567,565.731,26320.0
2006-03-27 17:08:00,566.206,566.389,565.795,566.361,23350.0
2006-03-27 17:09:00,566.097,566.39,565.581,565.933,21250.0
2006-03-27 17:10:00,566.383,566.383,565.527,565.527,32560.0
2006-03-27 17:11:00,566.05,566.05,565.464,565.989,23210.0
2006-03-27 17:12:00,565.193,565.897,565.109,565.521,26860.0
2006-03-27 17:13:00,565.295,565.651,564.972,565.651,23130.0
2006-03-27 17:14:00,565.587,565.741,565.176,565.44,25500.0
2006-03-27 17:15:00,565.647,565.751,565.041,565.041,21910.0
2006-03-27 17:16:00,565.53,565.943,565.17,565.443,19740.0
2006-03-27 17:17:00,565.855,565.949,565.357,565.832,27730.0
2006-03-27 17:18:00,565.756,565.893,564.907,565.893,22810.0
2006-03-27 17:19:00,565.796,566.175,565.435,565.872,21450.0
2006-03-27 17:20:00,565.809,566.381,565.716,565.992,24880.0
2006-03-27 17:21:00,566.242,566.398,565.696,566.159,27660.0
2006-03-27 17:22:00,566.18,566.75,566.043,566.353,19710.0
2006-03-27 17:23:00,566.367,566.731,565.802,566.033,33330.0
2006-03-27 17:24:00,566.511,566.874,566.19,566.525,20640.0
2006-03-27 17:25:00,566.385,566.973,566.328,566.739,29570.0
2006-03-27 17:26:00,566.82,567.199,566.426,567.133,29240.0
2006-03-27 17:27:00,566.89,567.31,566.579,567.247,31190.0
2006-03-27 17:28:00,567.177,567.18,566.323,566.323,19980.0
2006-03-27 17:29:00,566.772,567.057,566.287,566.287,25140.0
2006-03-27 17:30:00,567.033,567.078,566.453,566.841,27220.0
2006-03-27 17:31:00,566.774,566.819,566.223,566.614,31660.0
2006-03-27 17:32:00,566.802,567.017,566.266,566.374,30970.0
2006-03-27 17:33:00,566.531,566.591,565.924,566.183,30680.0
2006-03-27 17:34:00,566.136,566.358,565.721,566.108,25840.0
2006-03-27 17:35:00,565.714,566.487,565.688,566.444,17980.0
2006-03-27 17:36:00,566.294,566.585,565.984,566.553,21260.0
2006-03-27 17:37:00,566.275,566.796,565.911,566.796,29510.0
2006-03-27 17:38:00,566.598,567.114,566.316,566.652,26970.0
2006-03-27 17:39:00,567.163,567.54,566.683,567.208,21250.0
2006-03-27 17:40:00,567.267,567.646,566.919,567.17,38630.0
2006-03-27 17:41:00,567.04,567.571,566.845,567.079,19440.0
2006-03-27 17:42:00,567.596,567.746,567.087,567.623,25220.0
2006-03-27 17:43:00,567.674,567.827,567.106,567.705,22930.0
2006-03-27 17:44:00,567.607,567.81,567.186,567.53,27110.0
2006-03-27 17:45:00,567.795,567.911,567.241,567.301,22490.0
2006-03-27 17:46:00,567.846,568.008,567.329,567.586,28390.0
2006-03-27 17:47:00,567.464,568.113,567.386,567.969,28450.0
2006-03-27 17:48:00,567.386,568.048,567.234,567.555,23060.0
2006-03-27 17:49:00,567.309,567.759,566.902,567.189,22800.0
2006-03-27 17:50:00,567.374,567.527,566.926,567.046,20500.0
2006-03-27 17:51:00,567.333,567.374,566.485,566.716,31670.0
2006-03-27 17:52:00,566.896,567.219,566.544,566.89,29250.0
2006-03-27 17:53:00,567.061,567.347,566.635,566.66,33360.0
2006-03-27 17:54:00,566.952,567.53,566.893,567.007,27990.0
2006-03-27 17:55:00,566.732,567.414,566.643,567.165,20170.0
2006-03-27 17:56:00,567.035,567.613,566.923,567.565,20680.0
2006-03-27 17:57:00,567.122,567.474,566.82,567.46,20000.0
2006-03-27 17:58:00,566.773,567.41,566.555,566.769,28350.0
2006-03-27 17:59:00,566.763,566.763,565.787,565.787,24190.0
2006-03-27 18:00:00,566.343,566.608,565.93,566.559,35000.0
2006-03-27 18:01:00,566.478,566.585,565.893,566.312,25330.0
2006-03-27 18:02:00,566.329,566.668,565.926,566.642,16330.0
2006-03-27 18:03:00,566.455,566.948,566.204,566.573,18000.0
2006-03-27 18:04:00,566.78,566.869,566.252,566.47,15660.0
2006-03-27 18:05:00,566.129,566.59,565.842,566.073,17660.0
2006-03-27 18:06:00,565.739,566.279,565.524,566.108,22310.0
2006-03-27 18:07:00,566.33,566.478,565.864,566.086,14980.0
2006-03-27 18:08:00,565.858,566.615,565.858,566.552,21550.0
2006-03-27 18:09:00,566.046,566.539,566.003,566.433,17650.0
2006-03-27 18:10:00,566.348,566.482,565.853,566.083,17680.0
2006-03-27 18:11:00,566.457,566.539,565.85,566.033,17210.0
2006-03-27 18:12:00,566.224,566.535,565.769,566.535,12180.0
2006-03-27 18:13:00,566.526,566.57,566.049,566.228,14920.0
2006-03-27 18:14:00,566.08,566.78,566.049,566.707,17400.0
2006-03-27 18:15:00,565.962,566.695,565.944,566.563,22140.0
2006-03-27 18:16:00,566.508,566.697,566.151,566.41,20940.0
2006-03-27 18:17:00,566.781,566.781,566.16,566.64,19550.0
2006-03-27 18:18:00,566.112,566.74,566.094,566.678,15580.0
2006-03-27 18:19:00,566.282,566.908,566.089,566.494,16920.0
2006-03-27 18:20:00,566.226,566.806,566.117,566.762,16740.0
2006-03-27 18:21:00,566.741,566.978,566.236,566.978,18450.0
2006-03-27 18:22:00,566.694,567.015,566.496,566.939,14960.0
2006-03-27 18:23:00,566.677,567.07,566.344,566.89,17550.0
2006-03-27 18:24:00,566.491,566.726,566.174,566.663,21590.0
2006-03-27 18:25:00,566.099,566.679,565.982,566.393,19580.0
2006-03-27 18:26:00,566.663,566.666,566.031,566.198,19420.0
2006-03-27 18:27:00,566.533,566.533,565.941,566.381,28740.0
2006-03-27 18:28:00,566.113,566.518,565.728,566.518,21470.0
2006-03-27 18:29:00,566.446,566.47,566.0,566.262,14590.0
2006-03-27 18:30:00,566.011,566.455,565.745,566.236,27900.0
2006-03-27 18:31:00,565.985,566.483,565.643,566.443,22050.0
2006-03-27 18:32:00,566.376,566.519,565.844,566.198,21110.0
2006-03-27 18:33:00,566.319,566.607,565.944,566.562,24890.0
2006-03-27 18:34:00,566.556,566.67,566.043,566.283,23830.0
2006-03-27 18:35:00,566.481,566.865,566.152,566.511,22550.0
2006-03-27 18:36:00,566.735,566.828,566.132,566.323,19040.0
2006-03-27 18:37:00,566.561,566.919,566.096,566.834,30650.0
2006-03-27 18:38:00,566.914,566.914,566.313,566.759,23320.0
2006-03-27 18:39:00,566.821,566.855,566.229,566.827,27270.0
2006-03-27 18:40:00,566.441,566.665,566.053,566.486,18010.0
2006-03-27 18:41:00,566.189,566.566,565.861,565.984,19840.0
2006-03-27 18:42:00,566.301,566.301,565.775,566.19,19740.0
2006-03-27 18:43:00,565.783,566.323,565.677,566.0,26370.0
2006-03-27 18:44:00,565.876,566.302,565.54,565.919,19710.0
2006-03-27 18:45:00,566.335,566.335,565.684,566.149,16950.0
2006-03-27 18:46:00,565.584,566.655,565.555,566.256,18970.0
2006-03-27 18:47:00,566.571,566.714,566.06,566.179,23380.0
2006-03-27 18:48:00,566.635,566.736,566.119,566.629,19420.0
2006-03-27 18:49:00,565.996,566.644,565.996,566.413,11090.0
2006-03-27 18:50:00,566.513,566.737,566.156,566.737,19020.0
2006-03-27 18:51:00,566.499,566.882,566.122,566.401,14712.0
2006-03-27 18:52:00,566.748,566.991,566.389,566.607,17520.0
2006-03-27 18:53:00,566.723,567.199,566.446,566.916,20660.0
2006-03-27 18:54:00,566.904,567.269,566.624,567.194,18580.0
2006-03-27 18:55:00,567.076,567.163,566.525,566.525,13580.0
2006-03-27 18:56:00,566.954,567.105,566.468,566.837,20480.0
2006-03-27 18:57:00,567.063,567.243,566.668,566.987,22630.0
2006-03-27 18:58:00,566.988,567.201,566.453,566.516,26960.0
2006-03-27 18:59:00,566.489,567.165,566.366,567.165,16210.0
2006-03-27 19:00:00,566.886,567.338,566.592,567.183,21180.0
2006-03-27 19:01:00,566.97,567.561,566.752,566.952,20790.0
2006-03-27 19:02:00,567.467,567.54,566.73,567.333,24320.0
2006-03-27 19:03:00,567.299,567.46,566.766,567.46,19540.0
2006-03-27 19:04:00,567.415,567.559,566.915,567.294,16630.0
2006-03-27 19:05:00,566.994,567.33,566.654,567.288,14600.0
2006-03-27 19:06:00,566.722,567.474,566.633,567.474,16370.0
2006-03-27 19:07:00,567.408,567.408,566.795,567.065,12590.0
2006-03-27 19:08:00,566.912,567.376,566.828,567.343,15340.0
2006-03-27 19:09:00,567.272,567.272,566.619,567.018,19870.0
2006-03-27 19:10:00,567.24,567.288,566.68,567.094,21020.0
2006-03-27 19:11:00,566.884,567.264,566.543,566.904,16790.0
2006-03-27 19:12:00,567.225,567.231,566.706,566.921,17380.0
2006-03-27 19:13:00,566.531,567.368,566.45,567.214,17700.0
2006-03-27 19:14:00,567.148,567.251,566.604,566.75,26580.0
2006-03-27 19:15:00,567.074,567.196,566.651,567.196,16720.0
2006-03-27 19:16:00,566.528,567.301,566.528,567.237,30410.0
2006-03-27 19:17:00,567.163,567.261,566.724,567.177,20030.0
2006-03-27 19:18:00,566.852,567.218,566.595,567.048,15110.0
2006-03-27 19:19:00,566.785,567.029,566.198,566.416,23060.0
2006-03-27 19:20:00,566.412,567.021,566.236,566.825,19040.0
2006-03-27 19:21:00,566.824,566.833,566.221,566.486,18850.0
2006-03-27 19:22:00,565.783,566.379,565.42,566.112,20290.0
2006-03-27 19:23:00,566.207,566.607,565.971,566.607,15900.0
2006-03-27 19:24:00,566.269,566.71,566.005,566.432,13430.0
2006-03-27 19:25:00,566.425,566.464,565.645,565.673,16680.0
2006-03-27 19:26:00,566.296,566.413,565.708,565.992,24110.0
2006-03-27 19:27:00,566.279,566.39,565.769,565.888,16950.0
2006-03-27 19:28:00,565.585,566.234,565.538,565.878,20250.0
2006-03-27 19:29:00,565.786,565.836,565.068,565.165,19210.0
2006-03-27 19:30:00,565.376,565.376,564.685,565.02,14970.0
2006-03-27 19:31:00,564.998,565.423,564.686,565.28,16130.0
2006-03-27 19:32:00,564.756,565.28,564.612,565.123,18130.0
2006-03-27 19:33:00,565.087,565.131,564.5,564.797,22800.0
2006-03-27 19:34:00,565.212,565.559,564.643,564.862,17040.0
2006-03-27 19:35:00,565.238,565.285,564.687,564.803,21710.0
2006-03-27 19:36:00,565.131,565.411,564.781,564.808,19120.0
2006-03-27 19:37:00,565.261,565.691,565.193,565.635,16510.0
2006-03-27 19:38:00,565.676,565.758,564.951,564.951,18880.0
2006-03-27 19:39:00,565.471,565.757,565.097,565.145,17810.0
2006-03-27 19:40:00,565.774,566.006,565.285,566.006,14860.0
2006-03-27 19:41:00,565.623,566.13,565.447,566.104,19510.0
2006-03-27 19:42:00,565.264,566.014,565.264,565.623,16350.0
2006-03-27 19:43:00,565.576,565.913,565.196,565.913,20720.0
2006-03-27 19:44:00,565.824,565.937,565.327,565.822,21510.0
2006-03-27 19:45:00,565.192,565.799,565.156,565.786,16250.0
2006-03-27 19:46:00,565.457,565.752,565.103,565.229,18430.0
2006-03-27 19:47:00,565.363,565.744,564.977,565.499,19020.0
2006-03-27 19:48:00,565.644,565.644,565.013,565.405,25270.0
2006-03-27 19:49:00,565.326,565.365,564.72,565.041,24580.0
2006-03-27 19:50:00,565.261,565.331,564.67,564.67,11810.0
2006-03-27 19:51:00,564.989,565.4,564.49,564.698,13840.0
2006-03-27 19:52:00,564.956,565.299,564.647,565.299,17740.0
2006-03-27 19:53:00,564.943,565.507,564.789,565.23,16330.0
2006-03-27 19:54:00,565.669,565.773,565.146,565.71,15070.0
2006-03-27 19:55:00,565.761,565.766,565.268,565.74,20640.0
2006-03-27 19:56:00,565.361,565.689,565.006,565.33,24020.0
2006-03-27 19:57:00,565.507,565.595,564.992,565.231,14400.0
2006-03-27 19:58:00,565.271,565.691,564.918,565.691,18290.0
2006-03-27 19:59:00,565.413,565.99,565.26,565.704,24210.0
2006-03-27 20:00:00,565.384,565.955,565.243,565.627,20580.0
2006-03-27 20:01:00,565.458,566.129,565.421,566.09,16850.0
2006-03-27 20:02:00,566.144,566.396,565.648,565.984,14220.0
2006-03-27 20:03:00,566.249,566.613,565.777,566.192,14620.0
2006-03-27 20:04:00,566.218,566.643,565.898,566.068,20400.0
2006-03-27 20:05:00,566.384,566.803,566.18,566.291,17860.0
2006-03-27 20:06:00,566.309,566.667,565.845,565.874,23890.0
2006-03-27 20:07:00,566.294,566.434,565.897,566.298,18850.0
2006-03-27 20:08:00,566.087,566.352,565.855,566.064,17320.0
2006-03-27 20:09:00,565.785,566.358,565.741,565.912,18320.0
2006-03-27 20:10:00,566.446,566.55,565.887,566.534,17230.0
2006-03-27 20:11:00,566.173,566.578,565.964,566.539,18420.0
2006-03-27 20:12:00,566.278,566.575,565.779,565.926,15790.0
2006-03-27 20:13:00,566.457,566.574,566.003,566.574,17050.0
2006-03-27 20:14:00,566.111,566.588,566.003,566.494,18580.0
2006-03-27 20:15:00,566.091,566.619,565.871,566.619,18070.0
2006-03-27 20:16:00,566.421,566.752,566.07,566.295,18490.0
2006-03-27 20:17:00,566.463,566.523,565.743,565.926,20760.0
2006-03-27 20:18:00,566.412,566.412,565.62,566.007,18160.0
2006-03-27 20:19:00,566.193,566.287,565.794,566.253,17460.0
2006-03-27 20:20:00,565.977,566.389,565.616,566.389,25200.0
2006-03-27 20:21:00,566.185,566.407,565.756,566.339,16160.0
2006-03-27 20:22:00,566.39,566.684,566.119,566.621,13530.0
2006-03-27 20:23:00,566.271,566.654,565.949,566.386,18660.0
2006-03-27 20:24:00,565.858,566.45,565.749,565.879,18110.0
2006-03-27 20:25:00,566.071,566.31,565.705,565.705,18160.0
2006-03-27 20:26:00,566.178,566.296,565.724,565.883,18680.0
2006-03-27 20:27:00,565.899,566.395,565.803,566.132,19700.0
2006-03-27 20:28:00,566.199,566.737,565.86,566.607,24160.0
2006-03-27 20:29:00,566.739,566.95,566.371,566.624,14890.0
2006-03-27 20:30:00,566.563,566.866,566.18,566.18,19880.0
2006-03-27 20:31:00,566.23,566.71,566.069,566.2,20790.0
2006-03-27 20:32:00,566.159,566.735,565.806,566.013,20250.0
2006-03-27 20:33:00,566.007,566.445,565.728,566.157,29480.0
2006-03-27 20:34:00,566.256,566.556,565.834,566.374,19720.0
2006-03-27 20:35:00,566.241,566.847,566.241,566.778,12940.0
2006-03-27 20:36:00,566.578,566.956,566.258,566.498,17620.0
2006-03-27 20:37:00,566.62,566.89,566.148,566.441,20490.0
2006-03-27 20:38:00,566.31,566.98,566.256,566.47,18630.0
2006-03-27 20:39:00,566.383,566.82,566.182,566.201,14080.0
2006-03-27 20:40:00,566.278,566.797,566.05,566.374,19160.0
2006-03-27 20:41:00,566.236,566.861,566.079,566.769,15480.0
2006-03-27 20:42:00,566.827,566.87,566.319,566.784,18020.0
2006-03-27 20:43:00,566.503,566.916,566.271,566.271,13180.0
2006-03-27 20:44:00,566.346,567.061,566.333,566.553,18930.0
2006-03-27 20:45:00,566.759,566.864,566.282,566.787,23070.0
2006-03-27 20:47:00,566.601,567.061,566.378,566.7,22610.0
2006-03-27 20:48:00,566.383,567.052,566.383,566.683,16340.0
2006-03-27 20:50:00,566.957,566.957,566.28,566.471,16550.0
2006-03-27 20:51:00,566.833,566.904,566.325,566.383,19130.0
2006-03-27 20:52:00,566.918,566.995,566.404,566.69,24020.0
2006-03-27 20:53:00,566.595,566.976,566.213,566.213,16500.0
2006-03-27 20:58:00,566.755,566.998,566.472,566.715,19150.0
2006-03-27 20:59:00,566.892,566.953,566.458,566.905,15790.0
2006-03-27 21:00:00,566.653,566.978,566.201,566.411,21430.0
2006-03-27 21:01:00,566.402,566.86,566.363,566.785,17190.0
2006-03-27 21:03:00,566.801,566.85,566.213,566.491,17235.0
2006-03-27 21:04:00,566.534,566.798,566.256,566.353,19990.0
2006-03-27 21:05:00,566.466,566.933,566.158,566.446,15260.0
2006-03-27 21:06:00,566.462,566.925,566.242,566.242,15500.0
2006-03-27 21:07:00,566.503,566.846,566.181,566.768,18990.0
2006-03-27 21:08:00,566.386,566.849,566.222,566.322,11600.0
2006-03-27 21:09:00,566.724,567.044,566.473,566.708,16890.0
2006-03-27 21:10:00,566.861,566.861,566.23,566.62,22890.0
2006-03-27 21:11:00,566.332,566.792,566.172,566.419,17350.0
2006-03-27 21:12:00,566.018,566.744,566.018,566.744,32720.0
2006-03-27 21:13:00,566.313,566.837,565.998,566.387,27440.0
2006-03-27 21:14:00,566.352,566.757,565.997,566.477,21480.0
2006-03-27 21:16:00,566.168,566.631,565.917,566.109,20990.0
2006-03-27 21:17:00,566.333,566.7,566.061,566.408,20660.0
2006-03-27 21:18:00,566.633,566.854,566.082,566.232,26720.0
2006-03-27 21:19:00,566.437,566.81,566.122,566.48,15670.0
2006-03-27 21:20:00,566.153,566.932,566.153,566.553,20730.0
2006-03-27 21:21:00,566.883,566.893,566.341,566.341,15320.0
2006-03-27 21:22:00,566.457,566.788,566.166,566.174,18010.0
2006-03-27 21:23:00,566.534,566.812,566.14,566.719,16360.0
2006-03-27 21:24:00,566.143,566.757,566.02,566.71,23700.0
2006-03-27 21:25:00,566.551,566.799,566.116,566.702,30960.0
2006-03-27 21:26:00,566.748,566.804,566.204,566.303,20200.0
2006-03-27 21:28:00,566.836,566.847,566.161,566.37,34270.0
2006-03-27 21:29:00,566.276,566.803,566.158,566.388,30960.0
2006-03-27 21:30:00,566.729,566.863,566.22,566.331,17210.0
2006-03-27 21:31:00,566.342,566.833,566.19,566.833,13530.0
2006-03-27 21:32:00,566.775,566.805,566.175,566.509,16510.0
2006-03-27 21:34:00,566.751,566.851,566.272,566.778,20530.0
2006-03-27 21:35:00,566.538,566.953,566.309,566.448,31140.0
2006-03-27 21:36:00,566.401,566.868,566.17,566.406,15230.0
2006-03-27 21:37:00,566.145,566.69,565.932,566.293,47130.0
2006-03-27 21:38:00,566.333,566.625,566.015,566.553,26690.0
2006-03-27 21:39:00,565.987,566.607,565.974,566.511,20940.0
2006-03-27 21:40:00,566.369,566.579,565.946,566.379,18520.0
2006-03-27 21:41:00,566.113,566.59,565.851,566.358,18900.0
2006-03-27 21:42:00,566.523,566.538,566.026,566.099,20490.0
2006-03-27 21:43:00,566.205,566.586,565.861,566.211,26150.0
2006-03-27 21:44:00,566.441,566.477,565.825,565.989,19630.0
2006-03-27 21:45:00,566.428,566.514,565.826,566.447,26260.0
2006-03-27 21:46:00,566.473,566.473,565.863,566.004,11680.0
2006-03-27 21:47:00,566.084,566.544,565.793,565.793,20610.0
2006-03-27 21:48:00,566.106,566.533,565.883,566.014,14020.0
2006-03-27 21:51:00,566.033,566.535,565.825,566.25,26370.0
2006-03-27 21:52:00,565.933,566.443,565.847,566.379,18500.0
2006-03-27 21:53:00,566.428,566.498,565.927,566.126,12630.0
2006-03-27 21:54:00,566.25,566.573,565.896,566.523,19070.0
2006-03-27 21:55:00,566.342,566.543,565.836,566.016,25520.0
2006-03-27 21:56:00,565.916,566.474,565.744,566.474,30160.0
2006-03-27 21:57:00,566.275,566.499,565.838,565.942,13190.0
2006-03-27 21:58:00,566.028,566.551,565.837,566.465,25850.0
2006-03-27 22:00:00,566.149,566.542,565.734,565.919,14620.0
2006-03-27 22:01:00,566.485,566.59,565.903,566.234,23380.0
2006-03-27 22:02:00,566.549,566.72,566.168,566.569,16670.0
2006-03-27 22:03:00,566.511,566.607,566.061,566.365,17760.0
2006-03-27 22:04:00,566.377,566.664,566.027,566.533,16800.0
2006-03-27 22:05:00,566.509,566.519,565.871,565.923,33850.0
2006-03-27 22:06:00,566.249,566.634,566.029,566.281,17580.0
2006-03-27 22:07:00,566.447,566.447,565.611,565.611,16660.0
2006-03-27 22:08:00,566.063,566.41,565.815,566.168,13980.0
2006-03-27 22:09:00,565.851,566.341,565.759,565.759,9930.0
2006-03-27 22:11:00,565.662,566.459,565.662,566.459,28800.0
2006-03-27 22:13:00,566.079,566.536,565.764,566.504,19960.0
2006-03-27 22:14:00,566.11,566.443,565.729,565.729,13540.0
2006-03-27 22:15:00,566.344,566.401,565.622,565.702,24280.0
2006-03-27 22:16:00,565.619,566.324,565.582,566.293,16200.0
2006-03-27 22:17:00,565.868,566.423,565.724,565.78,20050.0
2006-03-27 22:18:00,566.113,566.338,565.742,565.927,21740.0
2006-03-27 22:19:00,565.967,566.388,565.615,566.041,30670.0
2006-03-27 22:20:00,566.107,566.341,565.718,566.111,18790.0
2006-03-27 22:21:00,566.183,566.322,565.551,565.712,31860.0
2006-03-27 22:22:00,566.339,566.339,565.621,565.89,12850.0
2006-03-27 22:23:00,566.371,566.378,565.647,566.064,26240.0
2006-03-27 22:24:00,566.236,566.397,565.768,566.29,19900.0
2006-03-27 22:25:00,566.063,566.396,565.669,566.045,9650.0
2006-03-27 22:26:00,566.248,566.248,565.626,565.995,16740.0
2006-03-27 22:27:00,566.159,566.378,565.67,566.089,22350.0
2006-03-27 22:28:00,565.828,566.525,565.77,566.121,17640.0
2006-03-27 22:29:00,565.634,566.372,565.509,566.066,22310.0
2006-03-27 22:30:00,566.29,566.616,565.999,566.266,27280.0
2006-03-27 22:31:00,566.58,566.58,565.922,566.256,24630.0
2006-03-27 22:33:00,566.247,566.579,565.884,566.29,15300.0
2006-03-27 22:34:00,566.433,566.675,566.024,566.675,14050.0
2006-03-27 22:35:00,565.916,566.633,565.771,566.462,26970.0
2006-03-27 22:36:00,566.35,566.426,565.807,565.828,13010.0
2006-03-27 22:37:00,566.105,566.628,565.992,566.28,19920.0
2006-03-27 22:38:00,566.596,566.701,566.103,566.663,21300.0
2006-03-27 22:39:00,566.457,566.834,566.216,566.803,14290.0
2006-03-27 22:40:00,566.895,566.898,566.246,566.412,17140.0
2006-03-27 22:41:00,566.819,566.912,566.325,566.507,26220.0
2006-03-27 22:42:00,566.523,567.001,566.292,566.875,15670.0
2006-03-27 22:43:00,566.89,567.218,566.48,566.59,16480.0
2006-03-27 22:44:00,567.141,567.15,566.371,566.589,30190.0
2006-03-27 22:45:00,566.832,567.091,566.331,566.331,22300.0
2006-03-27 22:46:00,566.672,567.179,566.436,567.07,20390.0
2006-03-27 22:47:00,566.756,567.109,566.401,566.798,19320.0
2006-03-27 22:48:00,566.849,567.09,566.437,566.866,15210.0
2006-03-27 22:49:00,566.863,567.216,566.444,566.703,18930.0
2006-03-27 22:51:00,567.025,567.069,566.473,567.008,16490.0
2006-03-27 22:52:00,566.694,567.132,566.48,567.04,19950.0
2006-03-27 22:53:00,567.093,567.184,566.64,567.184,10170.0
2006-03-27 22:54:00,567.081,567.189,566.493,566.577,20760.0
2006-03-27 22:55:00,567.116,567.15,566.53,566.642,20080.0
2006-03-27 22:56:00,566.814,567.13,566.657,567.017,14720.0
2006-03-27 22:58:00,566.976,566.976,566.294,566.444,33440.0
2006-03-27 22:59:00,566.551,566.894,566.22,566.585,21710.0
2006-03-27 23:00:00,566.487,566.819,566.148,566.747,21980.0
2006-03-27 23:01:00,566.221,566.82,566.221,566.488,13840.0
2006-03-27 23:02:00,566.344,566.703,566.001,566.192,25620.0
2006-03-27 23:05:00,566.016,566.511,565.767,566.317,21580.0
2006-03-27 23:06:00,566.532,566.602,566.045,566.339,22050.0
2006-03-27 23:07:00,566.494,566.505,565.93,566.359,18630.0
2006-03-27 23:08:00,566.317,566.646,565.951,566.376,15270.0
2006-03-27 23:09:00,565.979,566.434,565.815,566.405,13960.0
2006-03-27 23:10:00,566.45,566.584,565.88,565.88,14690.0
2006-03-27 23:11:00,566.371,566.769,566.102,566.473,15280.0
2006-03-27 23:13:00,566.18,566.664,566.042,566.466,16150.0
2006-03-27 23:14:00,566.394,566.568,565.876,565.876,20420.0
2006-03-27 23:15:00,566.029,566.447,565.777,566.426,18380.0
2006-03-27 23:16:00,565.984,566.539,565.886,566.086,14470.0
2006-03-27 23:20:00,566.245,566.527,565.881,566.368,15800.0
2006-03-27 23:21:00,565.863,566.432,565.844,566.059,21170.0
2006-03-27 23:22:00,566.13,566.457,565.854,565.906,26840.0
2006-03-27 23:23:00,565.953,566.406,565.874,566.001,15590.0
2006-03-27 23:25:00,565.917,566.522,565.917,566.522,8860.0
2006-03-27 23:26:00,566.582,566.582,565.979,566.021,14770.0
2006-03-27 23:30:00,565.978,566.581,565.857,566.563,16450.0
2006-03-27 23:31:00,566.648,566.821,566.252,566.252,16290.0
2006-03-27 23:33:00,566.451,566.812,566.189,566.428,15550.0
2006-03-27 23:34:00,566.431,566.815,566.019,566.242,14760.0
2006-03-27 23:35:00,566.77,566.825,566.242,566.777,23844.0
2006-03-27 23:36:00,566.518,566.943,566.235,566.924,22537.0
2006-03-27 23:38:00,566.556,567.033,566.254,567.033,16870.0
2006-03-27 23:39:00,566.291,566.862,566.15,566.389,12820.0
2006-03-27 23:46:00,566.489,566.775,566.156,566.555,19290.0
2006-03-27 23:50:00,566.067,566.681,566.007,566.27,18000.0
2006-03-27 23:51:00,565.893,566.651,565.893,566.248,25000.0
2006-03-27 23:52:00,566.26,566.887,566.181,566.803,19090.0
2006-03-27 23:55:00,566.781,566.839,566.294,566.839,15980.0
2006-03-27 23:58:00,566.561,566.797,566.226,566.725,23320.0
2006-03-27 23:59:00,566.521,566.975,566.19,566.584,17390.0
2006-03-28 00:00:00,566.461,567.026,566.325,566.605,17020.0
2006-03-28 00:01:00,566.676,566.938,566.171,566.24,24110.0
2006-03-28 00:02:00,566.72,566.934,566.282,566.838,30742.0
2006-03-28 00:03:00,566.592,566.944,566.331,566.709,11156.0
2006-03-28 00:04:00,566.682,566.946,566.288,566.452,10507.0
2006-03-28 00:05:00,566.672,566.991,566.311,566.577,27000.0
2006-03-28 00:07:00,566.811,566.853,566.077,566.317,18500.0
2006-03-28 00:09:00,566.812,566.812,566.027,566.373,18000.0
2006-03-28 00:10:00,566.523,566.627,566.11,566.389,12740.0
2006-03-28 00:11:00,565.997,566.53,565.92,566.446,17327.0
2006-03-28 00:12:00,565.971,566.503,565.783,566.17,17090.0
2006-03-28 00:14:00,566.466,566.49,565.834,566.428,17804.0
2006-03-28 00:16:00,566.428,566.601,565.894,566.601,15310.0
2006-03-28 00:19:00,565.995,566.55,565.879,565.944,16240.0
2006-03-28 00:21:00,566.483,566.575,565.959,566.282,16664.0
2006-03-28 00:24:00,566.654,566.673,566.065,566.078,11410.0
2006-03-28 00:25:00,566.264,566.628,565.971,566.56,11558.0
2006-03-28 00:26:00,566.547,566.683,566.151,566.632,15740.0
2006-03-28 00:27:00,566.402,566.791,566.038,566.412,14660.0
2006-03-28 00:28:00,566.439,566.813,566.219,566.543,12560.0
2006-03-28 00:29:00,566.541,566.83,566.303,566.621,14995.0
2006-03-28 00:30:00,566.359,566.83,566.275,566.33,16545.0
2006-03-28 00:31:00,566.836,566.889,566.191,566.296,22029.0
2006-03-28 00:33:00,566.551,566.828,566.197,566.745,12080.0
2006-03-28 00:34:00,566.416,566.737,566.217,566.721,19200.0
2006-03-28 00:35:00,566.235,566.891,566.048,566.891,15500.0
2006-03-28 00:37:00,566.823,567.081,566.554,566.965,16300.0
2006-03-28 00:38:00,566.91,566.91,566.277,566.9,21430.0
2006-03-28 00:40:00,566.835,566.966,566.412,566.872,12910.0
2006-03-28 00:41:00,566.325,566.879,566.247,566.657,15410.0
2006-03-28 00:42:00,566.371,567.043,566.371,566.965,11586.0
2006-03-28 00:43:00,566.972,567.081,566.487,566.536,13710.0
2006-03-28 00:45:00,566.851,567.117,566.51,567.034,13640.0
2006-03-28 00:48:00,566.744,567.132,566.481,566.83,15350.0
2006-03-28 00:50:00,566.731,567.161,566.426,567.134,13940.0
2006-03-28 00:51:00,566.666,567.088,566.398,566.985,19380.0
2006-03-28 00:53:00,567.045,567.122,566.54,567.113,11870.0
2006-03-28 00:55:00,567.12,567.122,566.415,566.611,14370.0
2006-03-28 00:57:00,566.537,567.044,566.432,566.551,12580.0
2006-03-28 00:59:00,566.581,567.065,566.366,566.837,13080.0
2006-03-28 01:01:00,566.796,567.149,566.48,566.776,11930.0
2006-03-28 01:02:00,566.596,567.127,566.576,567.083,14360.0
2006-03-28 01:04:00,566.775,567.085,566.436,566.436,12788.0
2006-03-28 01:05:00,566.915,566.918,566.212,566.776,16190.0
2006-03-28 01:06:00,566.742,566.971,566.311,566.646,11324.0
2006-03-28 01:09:00,566.611,567.028,566.455,567.012,19317.0
2006-03-28 01:10:00,567.006,567.12,566.487,566.952,12150.0
2006-03-28 01:15:00,566.443,567.029,566.34,566.724,12534.0
2006-03-28 01:16:00,566.456,567.034,566.253,566.669,15831.0
2006-03-28 01:17:00,566.652,566.652,566.147,566.157,5222.0
2006-03-28 01:18:00,566.49,566.696,565.989,566.238,11335.0
2006-03-28 01:20:00,566.08,566.711,566.072,566.688,11224.0
2006-03-28 01:21:00,566.328,566.821,566.192,566.758,7310.0
2006-03-28 01:22:00,566.577,567.009,566.443,566.991,12847.0
2006-03-28 01:24:00,567.015,567.123,566.566,567.058,10541.0
2006-03-28 01:26:00,567.081,567.081,566.47,567.077,11860.0
2006-03-28 01:27:00,567.048,567.13,566.575,566.575,9473.0
2006-03-28 01:28:00,567.024,567.099,566.52,567.096,12855.0
2006-03-28 01:29:00,566.99,567.027,566.428,566.604,11187.0
2006-03-28 01:32:00,566.441,566.937,566.26,566.712,13072.0
2006-03-28 01:34:00,566.376,567.008,566.237,566.411,11959.0
2006-03-28 01:35:00,566.73,567.065,566.41,567.018,9018.0
2006-03-28 01:36:00,566.679,566.999,566.268,566.517,10357.0
2006-03-28 01:39:00,566.663,566.899,566.192,566.331,10783.0
2006-03-28 01:44:00,566.891,566.891,566.258,566.415,11416.0
2006-03-28 01:45:00,566.692,566.692,565.909,566.21,17321.0
2006-03-28 01:46:00,566.318,566.599,565.957,566.153,18870.0
2006-03-28 01:48:00,566.324,566.607,566.019,566.524,14351.0
2006-03-28 01:49:00,566.441,566.526,565.923,565.997,14182.0
2006-03-28 01:50:00,566.01,566.739,565.952,566.739,14825.0
2006-03-28 01:52:00,566.245,566.777,566.122,566.545,10018.0
2006-03-28 01:53:00,566.168,566.488,565.764,566.29,13088.0
2006-03-28 01:55:00,566.057,566.379,565.895,566.316,9363.0
2006-03-28 01:56:00,566.179,566.559,565.858,566.493,13519.0
2006-03-28 01:58:00,566.025,566.59,565.757,566.59,14233.0
2006-03-28 01:59:00,566.45,566.647,565.877,566.647,22563.0
2006-03-28 02:00:00,566.68,566.68,565.852,565.852,13790.0
2006-03-28 02:02:00,566.22,566.443,565.816,565.969,17310.0
2006-03-28 02:03:00,566.242,566.55,565.841,566.465,21520.0
2006-03-28 02:04:00,566.467,566.467,565.584,566.067,31050.0
2006-03-28 02:05:00,566.089,566.375,565.719,565.719,15740.0
2006-03-28 02:06:00,565.801,566.42,565.566,566.084,23010.0
2006-03-28 02:07:00,566.398,566.398,565.431,565.486,15180.0
2006-03-28 02:08:00,565.578,566.373,565.302,566.168,19110.0
2006-03-28 02:09:00,565.924,566.626,565.639,566.207,19520.0
2006-03-28 02:10:00,565.567,566.258,565.563,565.907,15120.0
2006-03-28 02:11:00,566.099,566.555,565.724,566.555,23390.0
2006-03-28 02:12:00,566.057,566.408,565.613,565.821,24270.0
2006-03-28 02:13:00,565.666,566.498,565.666,565.951,21280.0
2006-03-28 02:14:00,566.08,566.297,565.736,566.297,24330.0
2006-03-28 02:15:00,565.732,566.398,565.73,566.109,17790.0
2006-03-28 02:16:00,566.086,566.377,565.56,565.588,22510.0
2006-03-28 02:17:00,565.944,566.55,565.675,566.539,19380.0
2006-03-28 02:18:00,566.055,566.468,565.64,565.892,16410.0
2006-03-28 02:19:00,565.622,566.228,565.473,566.19,23340.0
2006-03-28 02:21:00,566.24,566.324,565.796,566.265,15630.0
2006-03-28 02:22:00,565.879,566.388,565.821,566.304,15990.0
2006-03-28 02:23:00,565.905,566.308,565.672,566.129,20960.0
2006-03-28 02:24:00,566.108,566.3,565.699,565.963,17690.0
2006-03-28 02:25:00,565.824,566.34,565.71,566.158,20110.0
2006-03-28 02:26:00,565.745,566.259,565.589,565.863,26210.0
2006-03-28 02:27:00,566.118,566.328,565.457,565.457,22840.0
2006-03-28 02:28:00,566.38,566.467,565.71,565.747,12520.0
2006-03-28 02:29:00,566.138,566.5,565.769,566.152,30260.0
2006-03-28 02:30:00,565.672,566.54,565.672,566.48,17760.0
2006-03-28 02:31:00,566.57,566.57,565.798,566.232,19620.0
2006-03-28 02:32:00,565.719,566.361,565.719,566.087,15980.0
2006-03-28 02:33:00,566.318,566.318,565.551,565.684,16790.0
2006-03-28 02:34:00,566.118,566.327,565.747,566.208,19980.0
2006-03-28 02:35:00,566.158,566.401,565.761,566.242,20370.0
2006-03-28 02:36:00,565.516,566.34,565.516,566.34,15850.0
2006-03-28 02:37:00,565.994,566.454,565.659,566.011,25150.0
2006-03-28 02:38:00,565.775,566.332,565.663,566.068,17240.0
2006-03-28 02:39:00,565.77,566.197,565.457,565.903,21770.0
2006-03-28 02:40:00,565.962,566.262,565.592,566.067,20450.0
2006-03-28 02:41:00,565.799,566.349,565.64,565.99,23470.0
2006-03-28 02:42:00,565.481,566.196,565.481,565.714,15220.0
2006-03-28 02:43:00,565.879,566.285,565.589,565.731,18450.0
2006-03-28 02:44:00,565.857,566.366,565.653,565.909,16750.0
2006-03-28 02:45:00,566.229,566.469,565.662,565.662,25170.0
2006-03-28 02:46:00,565.873,566.34,565.509,565.891,23130.0
2006-03-28 02:47:00,566.173,566.219,565.576,565.87,22210.0
2006-03-28 02:48:00,565.823,565.946,565.388,565.707,18260.0
2006-03-28 02:49:00,565.842,566.049,565.282,565.462,23612.0
2006-03-28 02:50:00,565.917,566.1,565.273,565.503,24320.0
2006-03-28 02:51:00,565.675,566.052,565.484,566.018,18540.0
2006-03-28 02:52:00,566.04,566.084,565.539,565.735,17010.0
2006-03-28 02:53:00,565.68,565.977,565.322,565.734,16540.0
2006-03-28 02:54:00,565.719,566.107,565.225,565.659,47300.0
2006-03-28 02:55:00,565.512,565.967,565.144,565.365,24344.0
2006-03-28 02:56:00,565.771,565.983,565.208,565.423,21770.0
2006-03-28 02:57:00,565.52,565.89,565.1,565.372,19360.0
2006-03-28 02:58:00,565.305,565.926,565.105,565.401,23060.0
2006-03-28 02:59:00,565.568,565.818,565.124,565.758,18200.0
2006-03-28 03:00:00,565.226,565.807,565.131,565.323,24850.0
2006-03-28 03:01:00,565.207,565.632,565.028,565.59,20990.0
2006-03-28 03:02:00,565.25,565.64,564.966,565.49,20130.0
2006-03-28 03:03:00,565.056,565.528,564.742,564.943,17930.0
2006-03-28 03:04:00,565.145,565.617,564.822,565.617,17740.0
2006-03-28 03:05:00,565.393,565.617,564.873,565.268,25060.0
2006-03-28 03:06:00,565.318,565.517,564.966,565.285,18930.0
2006-03-28 03:07:00,565.468,565.533,564.787,564.987,16200.0
2006-03-28 03:08:00,565.368,565.54,564.62,565.128,22290.0
2006-03-28 03:09:00,565.33,565.34,564.793,565.245,19100.0
2006-03-28 03:11:00,565.32,565.45,564.838,564.987,24020.0
2006-03-28 03:12:00,564.891,565.44,564.767,565.009,30350.0
2006-03-28 03:13:00,565.141,565.376,564.755,565.313,20600.0
2006-03-28 03:14:00,565.049,565.507,564.873,565.04,28410.0
2006-03-28 03:15:00,565.076,565.518,564.844,565.089,23670.0
2006-03-28 03:17:00,565.301,565.85,564.946,565.369,15760.0
2006-03-28 03:18:00,565.083,565.779,564.976,564.976,20540.0
2006-03-28 03:19:00,565.68,565.68,564.949,565.264,15770.0
2006-03-28 03:20:00,565.517,565.558,564.978,565.122,21310.0
2006-03-28 03:21:00,565.2,565.624,564.978,565.5,18090.0
2006-03-28 03:22:00,565.5,565.75,564.834,565.061,25840.0
2006-03-28 03:23:00,565.118,565.577,564.945,565.414,21780.0
2006-03-28 03:24:00,565.158,565.615,564.855,565.615,39160.0
2006-03-28 03:25:00,565.543,565.642,565.044,565.392,23370.0
2006-03-28 03:27:00,565.467,565.719,565.091,565.668,20670.0
2006-03-28 03:28:00,565.643,565.643,564.887,565.39,17710.0
2006-03-28 03:29:00,564.92,565.39,564.743,564.956,17920.0
2006-03-28 03:30:00,564.932,565.404,564.789,565.209,24900.0
2006-03-28 03:31:00,565.7,565.7,565.7,565.7,24030.0
2006-03-28 03:32:00,564.889,565.719,564.822,565.461,24030.0
2006-03-28 03:33:00,565.033,565.818,564.983,565.446,27640.0
2006-03-28 03:34:00,565.333,565.877,565.049,565.348,19890.0
2006-03-28 03:36:00,565.276,566.018,565.245,565.771,25310.0
2006-03-28 03:37:00,565.659,565.703,565.108,565.211,16480.0
2006-03-28 03:38:00,564.963,565.84,564.856,565.752,24330.0
2006-03-28 03:39:00,565.466,565.83,565.067,565.517,16860.0
2006-03-28 03:40:00,565.243,565.622,564.943,565.254,14710.0
2006-03-28 03:41:00,564.867,565.777,564.867,565.56,15690.0
2006-03-28 03:42:00,565.743,565.743,564.987,565.305,21570.0
2006-03-28 03:43:00,565.6,565.6,565.6,565.6,26660.0
2006-03-28 03:44:00,565.028,565.54,564.962,565.54,26660.0
2006-03-28 03:45:00,565.299,565.815,565.117,565.808,21700.0
2006-03-28 03:46:00,565.484,565.843,565.24,565.372,17550.0
2006-03-28 03:47:00,565.584,565.753,565.043,565.17,23980.0
2006-03-28 03:48:00,565.457,565.752,564.955,565.165,18010.0
2006-03-28 03:49:00,565.253,565.768,565.001,565.404,20130.0
2006-03-28 03:50:00,565.668,565.942,565.366,565.84,16100.0
2006-03-28 03:51:00,565.38,565.84,565.236,565.497,15290.0
2006-03-28 03:53:00,565.33,565.74,564.939,565.391,31930.0
2006-03-28 03:54:00,565.127,565.703,564.986,565.24,23130.0
2006-03-28 03:55:00,565.103,565.828,565.103,565.466,20000.0
2006-03-28 03:56:00,565.273,565.887,565.183,565.183,17180.0
2006-03-28 03:57:00,565.138,565.817,564.929,565.52,17840.0
2006-03-28 03:58:00,565.471,565.822,565.185,565.468,24790.0
2006-03-28 03:59:00,565.136,565.678,564.866,565.209,26250.0
2006-03-28 04:00:00,565.134,565.627,564.945,565.359,19920.0
2006-03-28 04:01:00,565.261,565.808,565.014,565.283,30080.0
2006-03-28 04:02:00,565.608,565.77,565.055,565.271,38150.0
2006-03-28 04:03:00,565.56,565.847,565.157,565.338,20680.0
2006-03-28 04:04:00,565.73,566.004,565.331,565.679,22400.0
2006-03-28 04:05:00,565.355,566.04,565.355,565.98,19240.0
2006-03-28 04:06:00,565.933,565.997,565.404,565.818,21070.0
2006-03-28 04:07:00,565.568,565.933,565.198,565.686,30960.0
2006-03-28 04:09:00,565.319,566.049,565.27,565.683,21810.0
2006-03-28 04:10:00,565.721,566.115,565.271,565.54,33230.0
2006-03-28 04:11:00,565.537,565.977,565.306,565.513,29240.0
2006-03-28 04:12:00,565.743,565.869,564.971,565.391,22020.0
2006-03-28 04:14:00,565.253,565.82,565.152,565.499,14420.0
2006-03-28 04:15:00,565.658,566.018,565.27,565.45,18070.0
2006-03-28 04:16:00,565.511,565.84,565.145,565.593,22160.0
2006-03-28 04:17:00,565.358,565.918,565.268,565.325,13290.0
2006-03-28 04:18:00,565.283,565.918,565.001,565.304,22840.0
2006-03-28 04:19:00,565.505,565.774,564.967,565.452,41690.0
2006-03-28 04:21:00,565.78,565.78,565.027,565.027,10350.0
2006-03-28 04:22:00,565.309,565.842,565.045,565.255,17290.0
2006-03-28 04:23:00,565.179,566.0,565.179,565.598,19250.0
2006-03-28 04:24:00,565.62,565.918,565.075,565.918,17740.0
2006-03-28 04:26:00,565.471,565.842,565.079,565.353,15850.0
2006-03-28 04:27:00,565.196,565.87,564.986,565.87,21160.0
2006-03-28 04:29:00,565.798,565.928,565.344,565.348,18070.0
2006-03-28 04:30:00,565.727,565.93,565.295,565.295,22310.0
2006-03-28 04:32:00,565.622,565.93,565.293,565.352,17280.0
2006-03-28 04:33:00,565.377,565.609,565.021,565.351,13740.0
2006-03-28 04:34:00,565.164,565.827,564.886,565.767,18230.0
2006-03-28 04:35:00,565.597,565.817,565.005,565.005,23680.0
2006-03-28 04:36:00,565.789,565.853,565.128,565.141,19230.0
2006-03-28 04:37:00,565.64,565.857,565.102,565.463,20510.0
2006-03-28 04:38:00,565.715,565.715,564.85,564.968,18000.0
2006-03-28 04:39:00,565.315,565.84,564.974,565.258,17170.0
2006-03-28 04:40:00,565.003,565.6,564.92,565.154,18730.0
2006-03-28 04:41:00,565.44,565.553,564.86,565.16,20050.0
2006-03-28 04:42:00,565.284,565.65,565.045,565.542,19420.0
2006-03-28 04:43:00,565.59,565.59,564.876,565.117,15370.0
2006-03-28 04:44:00,565.237,565.612,565.099,565.267,18190.0
2006-03-28 04:45:00,565.244,565.678,564.893,565.015,31530.0
2006-03-28 04:46:00,565.418,565.599,564.845,565.165,17970.0
2006-03-28 04:47:00,564.802,565.517,564.754,565.142,14380.0
2006-03-28 04:48:00,564.752,565.46,564.752,565.297,11720.0
2006-03-28 04:49:00,565.297,565.455,564.759,565.157,28770.0
2006-03-28 04:50:00,564.879,565.617,564.754,565.617,21240.0
2006-03-28 04:51:00,565.352,565.667,564.952,565.518,17060.0
2006-03-28 04:52:00,565.116,565.611,565.081,565.53,21660.0
2006-03-28 04:53:00,565.216,565.507,564.733,565.418,20900.0
2006-03-28 04:54:00,565.418,565.444,564.83,564.835,25600.0
2006-03-28 04:55:00,565.42,565.42,564.746,565.075,17600.0
2006-03-28 04:56:00,564.979,565.513,564.87,565.449,16470.0
2006-03-28 04:57:00,564.836,565.45,564.559,565.335,20750.0
2006-03-28 04:58:00,565.209,565.798,564.967,565.364,12260.0
2006-03-28 05:00:00,565.795,565.795,565.075,565.459,18150.0
2006-03-28 05:01:00,564.915,565.513,564.812,565.42,39180.0
2006-03-28 05:03:00,565.191,565.55,564.959,565.418,23820.0
2006-03-28 05:04:00,564.855,565.538,564.855,565.111,21190.0
2006-03-28 05:05:00,564.808,565.415,564.707,565.117,16830.0
2006-03-28 05:07:00,565.357,565.535,564.961,565.229,18030.0
2006-03-28 05:08:00,565.052,565.64,564.745,565.282,29920.0
2006-03-28 05:09:00,565.405,565.578,565.012,565.568,29430.0
2006-03-28 05:10:00,565.49,565.94,565.065,565.25,25770.0
2006-03-28 05:11:00,565.719,565.719,565.028,565.149,14310.0
2006-03-28 05:12:00,565.114,565.44,564.796,565.248,21680.0
2006-03-28 05:13:00,565.234,565.827,565.076,565.076,30240.0
2006-03-28 05:14:00,565.219,565.743,564.929,565.197,56190.0
2006-03-28 05:15:00,565.44,565.44,564.796,565.34,25780.0
2006-03-28 05:16:00,564.987,565.85,564.847,565.768,30010.0
2006-03-28 05:17:00,564.901,565.452,564.619,564.661,31470.0
2006-03-28 05:18:00,564.926,565.418,564.926,565.308,23990.0
2006-03-28 05:19:00,565.035,565.308,564.577,565.022,34400.0
2006-03-28 05:20:00,565.142,565.38,564.658,565.38,22150.0
2006-03-28 05:21:00,565.076,565.617,564.906,565.319,20080.0
2006-03-28 05:22:00,565.01,565.545,564.701,565.19,24700.0
2006-03-28 05:23:00,564.86,565.284,564.593,564.801,23890.0
2006-03-28 05:24:00,564.642,565.318,564.302,564.779,31680.0
2006-03-28 05:25:00,564.615,565.53,564.456,565.53,23130.0
2006-03-28 05:26:00,565.508,565.59,564.984,565.245,26640.0
2006-03-28 05:27:00,565.238,565.555,564.958,565.34,17380.0
2006-03-28 05:28:00,565.367,565.703,564.945,565.15,25100.0
2006-03-28 05:29:00,564.99,565.64,564.924,565.64,17410.0
2006-03-28 05:30:00,565.64,565.64,564.994,565.142,20610.0
2006-03-28 05:31:00,565.09,565.688,564.971,565.688,17720.0
2006-03-28 05:32:00,565.065,565.71,564.835,565.084,27800.0
2006-03-28 05:33:00,565.354,565.38,564.608,565.38,27420.0
2006-03-28 05:34:00,565.219,565.54,564.839,565.039,20460.0
2006-03-28 05:35:00,565.194,565.736,564.897,565.457,38740.0
2006-03-28 05:36:00,564.951,565.508,564.83,565.44,28740.0
2006-03-28 05:37:00,565.076,565.529,564.803,565.529,15940.0
2006-03-28 05:38:00,564.962,565.567,564.666,565.367,31060.0
2006-03-28 05:39:00,565.54,565.808,565.014,565.507,35520.0
2006-03-28 05:40:00,565.549,565.757,565.144,565.368,23880.0
2006-03-28 05:41:00,565.74,565.74,565.139,565.285,14270.0
2006-03-28 05:42:00,565.065,565.728,564.85,565.714,30690.0
2006-03-28 05:44:00,565.224,565.69,564.94,565.028,17890.0
2006-03-28 05:45:00,564.976,565.417,564.767,565.39,40010.0
2006-03-28 05:46:00,564.627,565.373,564.627,565.368,18300.0
2006-03-28 05:47:00,565.085,565.6,564.824,564.824,15750.0
2006-03-28 05:48:00,565.205,565.418,564.79,565.377,20360.0
2006-03-28 05:49:00,565.378,565.578,564.887,565.042,21720.0
2006-03-28 05:51:00,565.006,565.627,564.902,565.31,30040.0
2006-03-28 05:52:00,565.243,565.527,564.915,564.96,20980.0
2006-03-28 05:53:00,565.443,565.668,565.023,565.508,27540.0
2006-03-28 05:54:00,565.458,565.765,564.958,565.38,36470.0
2006-03-28 05:55:00,564.875,565.59,564.869,565.071,21410.0
2006-03-28 05:57:00,565.49,565.593,564.982,565.116,26080.0
2006-03-28 05:58:00,565.458,565.607,565.001,565.607,17910.0
2006-03-28 05:59:00,565.58,565.78,564.915,565.69,19740.0
2006-03-28 06:00:00,565.6,565.64,565.023,565.394,33640.0
2006-03-28 06:01:00,565.717,565.766,564.785,565.081,31820.0
2006-03-28 06:02:00,564.98,565.868,564.833,565.224,19700.0
2006-03-28 06:03:00,565.72,565.891,565.113,565.504,30570.0
2006-03-28 06:04:00,565.602,566.071,565.19,565.88,23740.0
2006-03-28 06:05:00,565.747,566.427,565.593,566.068,20700.0
2006-03-28 06:06:00,565.889,566.544,565.77,566.087,27020.0
2006-03-28 06:07:00,566.013,566.118,565.449,565.566,26120.0
2006-03-28 06:08:00,565.961,566.299,565.456,565.577,20580.0
2006-03-28 06:09:00,565.785,566.188,565.458,565.458,28930.0
2006-03-28 06:10:00,566.037,566.43,565.614,565.614,24050.0
2006-03-28 06:11:00,566.025,566.418,565.738,566.128,20010.0
2006-03-28 06:13:00,566.004,566.368,565.667,565.87,25820.0
2006-03-28 06:14:00,566.021,566.47,565.657,566.365,32000.0
2006-03-28 06:15:00,566.063,566.318,565.544,566.13,21360.0
2006-03-28 06:16:00,565.826,566.378,565.677,565.976,26070.0
2006-03-28 06:17:00,566.318,566.478,565.836,566.088,24120.0
2006-03-28 06:18:00,566.317,566.33,565.654,565.654,29130.0
2006-03-28 06:19:00,566.358,566.398,565.849,566.044,17680.0
2006-03-28 06:20:00,566.168,566.2,565.477,565.704,19710.0
2006-03-28 06:21:00,565.676,566.198,565.528,565.56,24310.0
2006-03-28 06:22:00,565.865,566.049,565.387,566.018,22440.0
2006-03-28 06:23:00,565.79,566.248,565.668,565.984,22790.0
2006-03-28 06:24:00,565.729,566.266,565.607,566.043,17000.0
2006-03-28 06:25:00,565.591,566.09,565.429,565.429,26890.0
2006-03-28 06:26:00,565.97,566.099,565.381,565.67,23050.0
2006-03-28 06:28:00,565.669,566.09,565.413,565.838,19350.0
2006-03-28 06:29:00,565.879,566.254,565.5,565.758,32290.0
2006-03-28 06:30:00,565.958,566.04,565.367,565.671,24270.0
2006-03-28 06:31:00,565.805,566.05,565.457,565.94,24430.0
2006-03-28 06:32:00,565.679,566.168,565.334,566.168,27640.0
2006-03-28 06:33:00,565.792,566.19,565.497,566.19,30950.0
2006-03-28 06:34:00,565.99,566.2,565.527,565.802,30420.0
2006-03-28 06:35:00,565.879,566.102,565.498,565.967,24910.0
2006-03-28 06:36:00,566.04,566.14,565.521,565.92,26270.0
2006-03-28 06:37:00,565.649,566.121,565.415,565.523,26060.0
2006-03-28 06:38:00,565.576,566.065,565.352,566.017,21990.0
2006-03-28 06:39:00,565.389,565.981,565.269,565.567,19210.0
2006-03-28 06:40:00,565.573,566.073,565.417,565.88,24790.0
2006-03-28 06:41:00,565.524,565.997,565.336,565.943,17520.0
2006-03-28 06:42:00,566.04,566.078,565.554,565.818,18960.0
2006-03-28 06:43:00,565.615,566.053,565.317,565.796,19710.0
2006-03-28 06:44:00,565.367,566.137,565.367,565.827,22380.0
2006-03-28 06:45:00,566.043,566.349,565.491,565.687,21080.0
2006-03-28 06:46:00,565.94,566.3,565.602,565.73,19450.0
2006-03-28 06:47:00,566.082,566.39,565.334,565.539,21100.0
2006-03-28 06:48:00,565.599,566.118,565.342,565.759,19260.0
2006-03-28 06:49:00,565.412,566.275,565.412,566.218,24660.0
2006-03-28 06:50:00,566.167,566.417,565.785,566.139,27630.0
2006-03-28 06:51:00,566.2,566.2,566.2,566.2,20830.0
2006-03-28 06:52:00,566.418,566.528,565.894,566.408,20830.0
2006-03-28 06:53:00,565.907,566.436,565.714,565.819,22350.0
2006-03-28 06:54:00,565.742,566.34,565.495,565.929,21910.0
2006-03-28 06:55:00,566.218,566.378,565.647,565.647,16900.0
2006-03-28 06:56:00,566.067,566.377,565.63,566.368,39300.0
2006-03-28 06:58:00,566.367,566.367,565.67,565.79,16230.0
2006-03-28 06:59:00,566.132,566.362,565.712,565.971,22710.0
2006-03-28 07:00:00,566.098,566.388,565.632,566.039,31410.0
2006-03-28 07:01:00,565.827,566.328,565.67,565.952,19640.0
2006-03-28 07:02:00,565.95,566.299,565.714,566.036,24200.0
2006-03-28 07:03:00,565.934,566.32,565.722,566.025,17250.0
2006-03-28 07:05:00,565.829,566.255,565.621,565.866,17790.0
2006-03-28 07:06:00,566.004,566.367,565.658,566.093,23920.0
2006-03-28 07:07:00,565.762,566.365,565.63,566.35,28230.0
2006-03-28 07:08:00,566.179,566.379,565.697,566.09,26920.0
2006-03-28 07:10:00,565.56,566.29,565.56,566.29,25000.0
2006-03-28 07:11:00,565.82,566.398,565.709,566.167,18990.0
2006-03-28 07:12:00,565.603,566.078,565.51,565.967,14490.0
2006-03-28 07:13:00,566.017,566.32,565.64,565.967,18180.0
2006-03-28 07:14:00,566.319,566.354,565.628,565.645,27380.0
2006-03-28 07:15:00,566.318,566.405,565.727,566.064,27150.0
2006-03-28 07:16:00,566.008,566.44,565.822,565.913,28430.0
2006-03-28 07:17:00,566.358,566.358,565.512,565.664,16320.0
2006-03-28 07:18:00,565.867,566.441,565.867,566.358,15110.0
2006-03-28 07:19:00,566.407,566.418,565.933,566.418,15040.0
2006-03-28 07:20:00,566.158,566.342,565.698,566.03,17080.0
2006-03-28 07:21:00,565.344,566.087,565.292,566.02,21040.0
2006-03-28 07:22:00,565.737,566.119,565.406,565.626,15450.0
2006-03-28 07:23:00,565.841,566.613,565.621,565.934,16780.0
2006-03-28 07:24:00,566.2,566.2,566.2,566.2,22470.0
2006-03-28 07:25:00,565.912,566.418,565.53,565.623,22470.0
2006-03-28 07:26:00,566.023,566.419,565.558,565.827,25070.0
2006-03-28 07:27:00,565.973,566.416,565.729,565.992,20100.0
2006-03-28 07:28:00,566.074,566.528,565.741,565.873,20720.0
2006-03-28 07:29:00,565.854,566.45,565.698,566.11,25150.0
2006-03-28 07:31:00,566.125,566.529,565.902,566.345,24460.0
2006-03-28 07:32:00,566.433,566.49,565.924,566.091,14370.0
2006-03-28 07:33:00,566.343,566.469,565.867,566.318,14940.0
2006-03-28 07:34:00,566.5,566.5,566.5,566.5,22190.0
2006-03-28 07:36:00,565.907,566.598,565.907,566.278,22190.0
2006-03-28 07:37:00,566.123,566.649,565.992,566.448,14850.0
2006-03-28 07:39:00,566.52,566.52,565.734,566.283,24060.0
2006-03-28 07:41:00,566.111,566.44,565.719,566.44,24270.0
2006-03-28 07:42:00,566.096,566.54,565.819,566.38,25820.0
2006-03-28 07:44:00,565.891,566.39,565.541,566.268,21540.0
2006-03-28 07:45:00,566.19,566.315,565.757,566.168,17590.0
2006-03-28 07:46:00,566.218,566.44,565.813,566.38,19450.0
2006-03-28 07:47:00,566.036,566.677,565.929,566.65,14020.0
2006-03-28 07:49:00,566.24,566.572,565.935,566.54,17980.0
2006-03-28 07:50:00,566.54,566.585,565.689,565.831,18420.0
2006-03-28 07:51:00,566.182,566.423,565.886,565.919,16780.0
2006-03-28 07:52:00,566.308,566.625,565.759,565.991,23380.0
2006-03-28 07:53:00,566.075,566.557,565.758,566.22,24410.0
2006-03-28 07:54:00,566.147,566.554,565.774,565.919,19760.0
2006-03-28 07:55:00,566.358,566.49,565.842,566.143,21350.0
2006-03-28 07:56:00,566.204,566.466,565.894,566.045,20120.0
2006-03-28 07:57:00,565.878,566.5,565.705,566.5,15900.0
2006-03-28 07:58:00,566.478,566.53,565.911,566.417,14980.0
2006-03-28 07:59:00,566.109,566.39,565.713,565.868,28100.0
2006-03-28 08:00:00,565.841,566.564,565.833,566.357,24630.0
2006-03-28 08:01:00,566.307,566.39,565.772,565.995,20110.0
2006-03-28 08:02:00,566.058,566.347,565.668,565.916,17480.0
2006-03-28 08:03:00,566.3,566.412,565.77,566.32,27926.0
2006-03-28 08:04:00,566.319,566.347,565.745,566.308,20370.0
2006-03-28 08:05:00,565.781,566.415,565.758,566.13,18300.0
2006-03-28 08:06:00,566.368,566.428,565.629,565.892,21320.0
2006-03-28 08:07:00,566.04,566.57,565.652,565.896,22020.0
2006-03-28 08:08:00,566.297,566.49,565.838,565.923,21460.0
2006-03-28 08:09:00,566.048,566.49,565.742,566.448,19913.0
2006-03-28 08:10:00,566.142,566.535,565.874,566.415,22870.0
2006-03-28 08:11:00,566.44,566.55,565.706,566.06,23030.0
2006-03-28 08:12:00,566.017,566.54,565.699,565.889,20530.0
2006-03-28 08:13:00,565.838,566.5,565.784,566.442,26260.0
2006-03-28 08:14:00,566.064,566.578,565.744,566.143,19350.0
2006-03-28 08:15:00,566.265,566.65,565.85,566.262,24470.0
2006-03-28 08:16:00,566.36,566.58,565.927,566.459,23300.0
2006-03-28 08:17:00,565.93,566.897,565.93,566.382,17420.0
2006-03-28 08:18:00,566.744,566.744,565.863,565.863,30220.0
2006-03-28 08:19:00,566.48,566.718,566.035,566.197,20080.0
2006-03-28 08:20:00,566.295,566.778,566.097,566.581,15940.0
2006-03-28 08:21:00,566.451,566.84,566.152,566.152,23790.0
2006-03-28 08:22:00,566.0,566.54,565.866,566.442,21770.0
2006-03-28 08:23:00,566.317,566.855,565.996,566.255,26090.0
2006-03-28 08:24:00,566.798,566.863,566.293,566.797,15480.0
2006-03-28 08:25:00,566.772,566.815,566.193,566.568,20310.0
2006-03-28 08:26:00,566.144,566.612,565.92,566.569,19437.0
2006-03-28 08:27:00,566.337,566.62,565.649,565.82,23150.0
2006-03-28 08:28:00,566.54,566.611,565.549,565.94,11917.0
2006-03-28 08:29:00,565.916,566.415,565.809,566.317,15310.0
2006-03-28 08:30:00,565.851,566.54,565.496,566.131,21850.0
2006-03-28 08:31:00,566.358,566.449,565.77,566.365,29230.0
2006-03-28 08:32:00,566.267,566.788,565.948,566.415,18150.0
2006-03-28 08:33:00,566.181,566.539,565.703,566.139,30840.0
2006-03-28 08:35:00,566.224,566.699,565.961,566.139,26620.0
2006-03-28 08:36:00,566.64,566.64,566.061,566.162,20580.0
2006-03-28 08:37:00,566.74,566.74,566.14,566.592,16900.0
2006-03-28 08:38:00,566.284,566.618,565.852,566.032,18457.0
2006-03-28 08:39:00,565.971,566.65,565.739,566.186,15330.0
2006-03-28 08:40:00,566.289,566.59,565.871,566.227,31419.0
2006-03-28 08:41:00,565.816,566.69,565.816,566.188,18140.0
2006-03-28 08:42:00,565.996,566.592,565.917,566.157,28180.0
2006-03-28 08:43:00,566.558,566.655,565.892,565.892,19810.0
2006-03-28 08:44:00,566.608,566.699,566.094,566.401,17550.0
2006-03-28 08:45:00,566.39,566.687,566.049,566.558,22800.0
2006-03-28 08:47:00,565.985,566.547,565.842,565.996,23030.0
2006-03-28 08:49:00,566.185,566.717,566.113,566.588,15850.0
2006-03-28 08:50:00,566.588,566.71,566.107,566.617,27050.0
2006-03-28 08:51:00,566.618,566.618,566.022,566.417,13380.0
2006-03-28 08:52:00,566.368,566.597,565.974,566.148,21060.0
2006-03-28 08:53:00,566.62,566.62,565.785,565.785,19990.0
2006-03-28 08:54:00,566.718,566.718,566.194,566.539,14550.0
2006-03-28 08:55:00,566.067,566.54,565.82,566.127,18480.0
2006-03-28 08:56:00,566.087,566.592,565.846,566.182,21510.0
2006-03-28 08:57:00,566.528,566.64,565.958,565.964,28950.0
2006-03-28 08:58:00,566.54,566.749,566.052,566.185,17250.0
2006-03-28 08:59:00,566.565,566.75,566.078,566.458,18280.0
2006-03-28 09:00:00,566.668,566.771,566.202,566.441,28590.0
2006-03-28 09:01:00,566.076,566.65,566.016,566.518,24020.0
2006-03-28 09:02:00,566.518,566.601,565.775,566.593,32720.0
2006-03-28 09:03:00,566.274,566.947,566.096,566.665,17610.0
2006-03-28 09:04:00,566.252,567.05,566.174,566.506,16510.0
2006-03-28 09:05:00,566.698,566.828,566.091,566.748,19310.0
2006-03-28 09:06:00,566.672,566.882,565.995,566.105,16890.0
2006-03-28 09:07:00,566.567,566.7,565.991,566.143,28540.0
2006-03-28 09:08:00,566.391,566.804,566.122,566.163,16220.0
2006-03-28 09:09:00,566.038,566.765,566.038,566.727,20870.0
2006-03-28 09:11:00,566.675,566.705,566.198,566.639,16030.0
2006-03-28 09:12:00,566.262,566.782,566.15,566.592,26080.0
2006-03-28 09:13:00,566.493,566.773,566.046,566.618,25160.0
2006-03-28 09:14:00,566.325,566.738,565.997,565.997,21780.0
2006-03-28 09:15:00,566.215,566.708,565.925,565.976,23510.0
2006-03-28 09:16:00,566.54,566.683,565.901,566.12,19540.0
2006-03-28 09:17:00,566.423,566.638,565.958,566.102,36220.0
2006-03-28 09:18:00,566.548,566.693,566.168,566.693,18330.0
2006-03-28 09:19:00,566.2,566.2,566.2,566.2,26810.0
2006-03-28 09:20:00,566.63,566.63,565.606,566.414,26810.0
2006-03-28 09:21:00,566.343,566.563,565.851,566.057,24320.0
2006-03-28 09:22:00,566.196,566.5,565.809,566.001,32860.0
2006-03-28 09:23:00,566.115,566.4,565.788,566.218,22880.0
2006-03-28 09:24:00,565.749,566.36,565.749,566.325,17530.0
2006-03-28 09:25:00,566.121,566.554,565.836,566.218,27930.0
2006-03-28 09:26:00,565.804,566.325,565.5,566.27,26490.0
2006-03-28 09:27:00,565.794,566.34,565.633,566.172,24340.0
2006-03-28 09:28:00,566.247,566.312,565.623,565.88,35960.0
2006-03-28 09:29:00,565.955,566.2,565.423,565.79,27480.0
2006-03-28 09:31:00,565.736,566.13,565.565,566.11,23820.0
2006-03-28 09:33:00,566.038,566.119,565.56,566.068,16790.0
2006-03-28 09:34:00,565.779,566.227,565.252,565.517,30870.0
2006-03-28 09:35:00,566.149,566.149,565.3,565.747,24480.0
2006-03-28 09:36:00,565.845,566.315,565.586,565.622,20010.0
2006-03-28 09:37:00,566.318,566.318,565.504,565.916,20390.0
2006-03-28 09:38:00,566.17,566.17,565.503,565.503,20450.0
2006-03-28 09:39:00,565.578,566.089,565.414,565.717,21040.0
2006-03-28 09:40:00,565.697,566.006,565.289,565.375,21980.0
2006-03-28 09:41:00,565.798,565.88,565.279,565.495,18330.0
2006-03-28 09:42:00,565.602,566.123,565.336,566.04,23870.0
2006-03-28 09:43:00,565.725,565.986,565.148,565.148,21590.0
2006-03-28 09:44:00,565.879,566.068,565.494,565.868,22510.0
2006-03-28 09:45:00,565.94,566.127,565.307,565.461,25170.0
2006-03-28 09:47:00,566.039,566.158,565.537,565.733,14710.0
2006-03-28 09:48:00,565.826,566.171,565.504,565.997,18810.0
2006-03-28 09:49:00,565.845,566.087,565.486,566.087,17700.0
2006-03-28 09:50:00,566.11,566.174,565.359,565.359,23740.0
2006-03-28 09:51:00,565.995,566.072,565.414,565.549,17760.0
2006-03-28 09:52:00,566.02,566.128,565.598,566.048,23130.0
2006-03-28 09:53:00,566.07,566.136,565.611,565.619,19930.0
2006-03-28 09:54:00,565.777,566.077,565.468,566.037,19160.0
2006-03-28 09:55:00,565.714,566.037,565.23,565.358,24670.0
2006-03-28 09:56:00,565.947,565.96,565.495,565.882,20000.0
2006-03-28 09:57:00,565.948,566.0,565.273,565.84,25490.0
2006-03-28 09:58:00,565.388,565.95,565.165,565.665,16380.0
2006-03-28 09:59:00,565.717,565.86,565.279,565.558,25040.0
2006-03-28 10:00:00,565.56,565.889,565.103,565.307,23590.0
2006-03-28 10:01:00,565.767,565.95,565.189,565.218,31400.0
2006-03-28 10:02:00,565.689,565.94,565.148,565.94,21420.0
2006-03-28 10:03:00,565.671,565.94,565.134,565.361,34210.0
2006-03-28 10:04:00,565.533,565.818,565.102,565.248,19010.0
2006-03-28 10:05:00,565.301,565.772,565.032,565.167,29770.0
2006-03-28 10:06:00,565.69,565.735,565.098,565.708,26870.0
2006-03-28 10:07:00,565.708,565.708,564.837,565.55,33950.0
2006-03-28 10:08:00,565.596,565.733,565.221,565.462,32570.0
2006-03-28 10:09:00,565.261,565.568,564.845,565.54,22960.0
2006-03-28 10:10:00,564.957,565.55,564.796,564.832,19610.0
2006-03-28 10:11:00,565.239,565.58,564.952,565.217,30020.0
2006-03-28 10:12:00,565.468,565.63,564.974,565.191,26690.0
2006-03-28 10:13:00,565.548,565.548,564.904,565.514,20910.0
2006-03-28 10:14:00,564.997,565.84,564.965,565.84,19260.0
2006-03-28 10:15:00,565.235,565.744,564.997,565.149,22280.0
2006-03-28 10:16:00,565.68,565.88,565.18,565.46,21490.0
2006-03-28 10:17:00,565.079,565.661,564.841,565.339,20470.0
2006-03-28 10:18:00,564.602,565.63,564.602,565.417,22230.0
2006-03-28 10:19:00,565.44,565.678,564.939,565.409,19640.0
2006-03-28 10:20:00,565.155,565.65,564.917,565.492,23380.0
2006-03-28 10:21:00,564.787,565.632,564.787,565.295,23560.0
2006-03-28 10:22:00,565.022,565.599,564.693,564.939,25750.0
2006-03-28 10:23:00,565.222,565.597,564.864,565.097,31280.0
2006-03-28 10:24:00,565.465,565.505,564.894,565.49,15760.0
2006-03-28 10:25:00,565.108,565.477,564.739,565.032,31320.0
2006-03-28 10:26:00,565.437,565.737,564.988,565.267,18970.0
2006-03-28 10:27:00,565.082,565.418,564.661,565.058,24850.0
2006-03-28 10:28:00,565.058,565.16,564.532,564.94,25200.0
2006-03-28 10:29:00,564.918,565.067,564.396,565.017,35480.0
2006-03-28 10:30:00,565.04,565.116,564.394,564.968,23800.0
2006-03-28 10:31:00,564.943,565.068,564.319,564.426,21870.0
2006-03-28 10:32:00,564.87,565.055,564.366,564.654,23080.0
2006-03-28 10:33:00,565.1,565.1,565.1,565.1,26470.0
2006-03-28 10:34:00,564.868,565.121,564.442,564.442,26470.0
2006-03-28 10:35:00,564.99,564.99,564.244,564.533,26390.0
2006-03-28 10:36:00,564.486,564.89,564.265,564.603,37700.0
2006-03-28 10:37:00,565.19,565.19,564.092,564.59,20760.0
2006-03-28 10:38:00,564.296,564.95,564.164,564.673,22530.0
2006-03-28 10:39:00,564.218,564.849,564.106,564.512,21620.0
2006-03-28 10:40:00,564.521,564.843,564.096,564.277,19430.0
2006-03-28 10:41:00,564.63,564.812,564.173,564.695,28600.0
2006-03-28 10:42:00,564.697,564.697,563.896,564.166,23570.0
2006-03-28 10:43:00,563.702,564.493,563.671,564.377,18310.0
2006-03-28 10:44:00,564.148,564.461,563.926,564.447,16330.0
2006-03-28 10:45:00,564.208,564.463,563.92,564.368,24440.0
2006-03-28 10:46:00,564.417,564.618,563.962,564.112,27290.0
2006-03-28 10:47:00,564.442,564.53,563.933,564.53,27290.0
2006-03-28 10:48:00,564.63,564.63,563.989,564.56,14900.0
2006-03-28 10:49:00,564.23,564.71,564.007,564.632,19260.0
2006-03-28 10:50:00,564.19,564.7,563.919,564.64,22200.0
2006-03-28 10:51:00,564.215,564.668,564.103,564.533,20450.0
2006-03-28 10:52:00,564.26,564.729,564.034,564.07,19490.0
2006-03-28 10:53:00,564.6,564.6,564.6,564.6,22410.0
2006-03-28 10:54:00,564.329,564.85,564.169,564.748,22410.0
2006-03-28 10:55:00,564.81,564.886,564.388,564.733,24660.0
2006-03-28 10:56:00,564.56,564.97,564.158,564.908,24660.0
2006-03-28 10:57:00,564.817,565.019,564.225,564.872,27550.0
2006-03-28 10:58:00,564.947,564.947,564.095,564.156,22150.0
2006-03-28 10:59:00,564.145,564.775,564.057,564.517,26980.0
2006-03-28 11:00:00,564.688,564.869,564.035,564.356,23210.0
2006-03-28 11:01:00,564.427,564.723,564.11,564.426,20000.0
2006-03-28 11:02:00,564.339,564.772,563.906,564.733,20030.0
2006-03-28 11:03:00,564.643,564.643,563.737,563.913,19270.0
2006-03-28 11:04:00,564.343,564.478,563.591,564.208,49310.0
2006-03-28 11:05:00,563.912,564.468,563.631,563.992,23500.0
2006-03-28 11:06:00,563.421,564.1,563.421,563.806,22540.0
2006-03-28 11:07:00,563.632,564.086,563.375,563.82,23090.0
2006-03-28 11:08:00,563.333,564.028,563.333,563.749,17700.0
2006-03-28 11:09:00,564.018,564.025,563.393,563.97,19650.0
2006-03-28 11:10:00,563.798,563.887,563.186,563.409,32020.0
2006-03-28 11:11:00,563.99,563.99,562.838,563.35,28400.0
2006-03-28 11:12:00,563.343,563.702,563.031,563.57,29700.0
2006-03-28 11:13:00,563.439,563.69,562.642,562.837,24830.0
2006-03-28 11:14:00,563.49,563.65,562.966,563.57,27390.0
2006-03-28 11:15:00,563.522,563.522,562.786,563.444,26560.0
2006-03-28 11:16:00,563.373,563.48,562.924,563.469,22630.0
2006-03-28 11:17:00,563.139,563.65,562.901,563.468,26390.0
2006-03-28 11:18:00,563.287,563.703,562.966,562.966,21450.0
2006-03-28 11:19:00,563.318,563.518,562.801,563.2,24050.0
2006-03-28 11:20:00,562.945,563.556,562.831,563.418,30180.0
2006-03-28 11:21:00,563.342,563.374,562.798,563.193,23210.0
2006-03-28 11:22:00,563.173,563.313,562.704,563.217,24640.0
2006-03-28 11:23:00,562.656,563.29,562.656,563.268,22990.0
2006-03-28 11:24:00,563.268,563.3,562.735,563.217,18300.0
2006-03-28 11:25:00,563.168,563.28,562.604,562.785,19160.0
2006-03-28 11:26:00,562.932,563.342,562.604,563.207,22780.0
2006-03-28 11:27:00,563.258,563.373,562.851,563.27,22820.0
2006-03-28 11:28:00,562.913,563.49,562.813,563.408,20430.0
2006-03-28 11:29:00,563.358,563.478,562.82,563.368,18270.0
2006-03-28 11:30:00,563.368,563.393,562.821,563.288,23790.0
2006-03-28 11:31:00,563.36,563.39,562.804,562.804,21440.0
2006-03-28 11:32:00,563.29,563.488,562.586,562.968,18260.0
2006-03-28 11:33:00,563.303,563.518,562.929,563.094,19700.0
2006-03-28 11:34:00,563.086,563.626,562.813,563.042,20750.0
2006-03-28 11:35:00,563.072,563.664,562.95,563.52,32430.0
2006-03-28 11:36:00,563.448,563.57,562.821,563.012,20310.0
2006-03-28 11:37:00,563.218,563.727,562.935,563.099,19370.0
2006-03-28 11:38:00,563.488,563.638,563.007,563.314,34820.0
2006-03-28 11:39:00,563.065,563.558,562.751,563.181,23560.0
2006-03-28 11:40:00,563.295,563.58,562.974,563.343,25100.0
2006-03-28 11:41:00,562.832,563.542,562.832,563.271,24000.0
2006-03-28 11:42:00,562.979,563.615,562.949,563.517,17280.0
2006-03-28 11:43:00,563.518,563.592,562.942,563.0,27590.0
2006-03-28 11:44:00,563.62,563.628,562.986,563.302,19610.0
2006-03-28 11:45:00,563.203,563.65,562.82,562.997,26730.0
2006-03-28 11:46:00,563.049,563.54,562.903,563.54,17400.0
2006-03-28 11:47:00,563.238,563.644,562.956,563.56,21530.0
2006-03-28 11:48:00,563.538,563.538,562.701,562.924,26690.0
2006-03-28 11:49:00,563.54,563.54,562.944,563.29,19600.0
2006-03-28 11:50:00,562.99,563.518,562.923,563.128,31330.0
2006-03-28 11:51:00,563.074,563.679,562.936,563.49,23920.0
2006-03-28 11:52:00,563.468,563.649,562.862,563.056,37460.0
2006-03-28 11:53:00,563.038,563.622,562.839,563.03,19830.0
2006-03-28 11:54:00,563.517,563.64,563.121,563.219,20240.0
2006-03-28 11:55:00,563.59,563.628,562.802,562.802,32180.0
2006-03-28 11:56:00,563.236,563.58,562.848,563.395,33510.0
2006-03-28 11:57:00,563.418,563.518,562.815,562.976,22530.0
2006-03-28 11:58:00,563.112,563.428,562.695,563.318,19070.0
2006-03-28 11:59:00,563.267,563.333,562.68,562.708,21430.0
2006-03-28 12:00:00,562.604,563.28,562.537,563.27,19690.0
2006-03-28 12:01:00,562.798,563.35,562.605,563.195,25550.0
2006-03-28 12:02:00,563.077,563.357,562.713,562.713,22260.0
2006-03-28 12:03:00,562.824,563.296,562.583,562.759,14600.0
2006-03-28 12:04:00,563.297,563.34,562.705,563.34,21960.0
2006-03-28 12:05:00,562.917,563.29,562.546,562.71,28250.0
2006-03-28 12:06:00,563.048,563.32,562.517,563.059,25680.0
2006-03-28 12:07:00,563.155,563.349,562.679,562.965,19510.0
2006-03-28 12:08:00,562.739,563.413,562.548,563.031,17170.0
2006-03-28 12:09:00,563.242,563.389,562.742,563.227,24720.0
2006-03-28 12:10:00,562.748,563.34,562.479,563.005,19180.0
2006-03-28 12:11:00,563.168,563.34,562.78,562.841,16730.0
2006-03-28 12:12:00,562.976,563.307,562.656,563.088,14330.0
2006-03-28 12:13:00,563.088,563.134,562.468,562.499,22040.0
2006-03-28 12:14:00,563.15,563.329,562.724,562.928,16590.0
2006-03-28 12:16:00,563.44,563.44,562.527,562.901,18630.0
2006-03-28 12:17:00,563.27,563.355,562.743,563.078,19900.0
2006-03-28 12:18:00,563.282,563.44,562.874,563.282,15040.0
2006-03-28 12:19:00,563.407,563.478,562.904,563.107,22190.0
2006-03-28 12:20:00,563.44,563.689,562.758,562.966,30000.0
2006-03-28 12:21:00,563.339,563.628,562.84,563.268,35550.0
2006-03-28 12:22:00,563.108,563.748,563.031,563.325,22070.0
2006-03-28 12:23:00,563.588,564.102,563.227,563.918,27340.0
2006-03-28 12:24:00,563.99,564.102,563.217,563.939,23910.0
2006-03-28 12:25:00,563.383,563.878,563.098,563.259,24250.0
2006-03-28 12:26:00,563.632,564.11,563.215,563.441,23770.0
2006-03-28 12:27:00,563.918,564.05,563.355,563.668,23910.0
2006-03-28 12:28:00,563.842,564.05,563.321,563.724,18150.0
2006-03-28 12:29:00,563.553,564.128,563.195,563.552,31390.0
2006-03-28 12:30:00,563.514,564.14,563.441,563.586,14740.0
2006-03-28 12:31:00,564.078,564.131,563.577,564.117,19530.0
2006-03-28 12:32:00,563.566,564.177,563.435,563.803,15300.0
2006-03-28 12:33:00,563.662,564.387,563.523,564.05,19220.0
2006-03-28 12:34:00,563.866,564.265,563.577,564.19,15420.0
2006-03-28 12:35:00,563.656,564.37,563.656,564.136,26540.0
2006-03-28 12:36:00,563.885,564.51,563.759,564.437,16440.0
2006-03-28 12:37:00,564.137,564.8,563.982,564.49,16620.0
2006-03-28 12:38:00,564.49,564.827,564.236,564.717,28090.0
2006-03-28 12:39:00,564.597,564.975,564.268,564.88,16940.0
2006-03-28 12:40:00,564.543,565.028,564.267,564.503,17990.0
2006-03-28 12:41:00,564.943,564.943,564.16,564.49,18350.0
2006-03-28 12:42:00,564.53,564.94,564.156,564.94,14140.0
2006-03-28 12:43:00,564.614,564.915,564.309,564.868,17750.0
2006-03-28 12:44:00,564.792,564.928,564.052,564.287,20860.0
2006-03-28 12:45:00,564.576,564.849,564.145,564.336,20440.0
2006-03-28 12:46:00,564.506,564.793,564.183,564.568,17860.0
2006-03-28 12:47:00,564.613,564.843,564.23,564.768,19330.0
2006-03-28 12:48:00,564.817,564.891,564.336,564.868,26610.0
2006-03-28 12:49:00,564.707,564.915,564.357,564.73,20030.0
2006-03-28 12:50:00,564.598,564.808,564.013,564.659,17040.0
2006-03-28 12:51:00,564.76,564.824,564.23,564.355,15930.0
2006-03-28 12:52:00,564.805,564.83,564.284,564.565,17807.0
2006-03-28 12:53:00,564.578,564.815,564.159,564.303,33730.0
2006-03-28 12:54:00,564.865,564.95,564.266,564.84,15780.0
2006-03-28 12:55:00,564.84,564.934,564.289,564.581,17740.0
2006-03-28 12:56:00,564.768,564.781,564.14,564.562,20930.0
2006-03-28 12:57:00,564.7,564.806,563.979,564.618,26840.0
2006-03-28 12:58:00,564.592,564.627,564.061,564.271,18110.0
2006-03-28 12:59:00,564.639,564.8,563.907,564.014,17780.0
2006-03-28 13:00:00,564.221,564.605,563.986,564.221,22360.0
2006-03-28 13:01:00,564.218,564.7,563.938,564.261,21040.0
2006-03-28 13:02:00,564.619,564.63,563.85,564.367,18820.0
2006-03-28 13:03:00,564.367,564.405,563.639,563.639,17420.0
2006-03-28 13:04:00,563.933,564.43,563.655,564.347,21470.0
2006-03-28 13:05:00,564.42,564.42,563.821,564.127,27320.0
2006-03-28 13:06:00,564.48,564.48,563.694,564.064,33940.0
2006-03-28 13:07:00,564.403,564.403,563.619,563.772,21270.0
2006-03-28 13:08:00,563.885,564.273,563.625,563.791,28610.0
2006-03-28 13:09:00,563.899,564.218,563.468,564.218,39340.0
2006-03-28 13:10:00,563.441,564.292,563.441,563.961,32250.0
2006-03-28 13:11:00,563.515,564.262,563.515,564.262,19450.0
2006-03-28 13:12:00,564.287,564.372,563.658,564.045,21850.0
2006-03-28 13:13:00,564.084,564.36,563.581,563.81,23160.0
2006-03-28 13:14:00,563.793,564.44,563.669,564.242,24570.0
2006-03-28 13:15:00,564.29,564.423,563.759,564.099,27980.0
2006-03-28 13:16:00,564.046,564.349,563.663,564.025,29180.0
2006-03-28 13:17:00,563.945,564.193,563.421,563.602,23080.0
2006-03-28 13:18:00,564.113,564.144,563.563,564.132,29190.0
2006-03-28 13:19:00,563.702,564.24,563.42,563.666,27890.0
2006-03-28 13:20:00,564.168,564.271,563.441,563.608,30920.0
2006-03-28 13:21:00,564.19,564.19,563.303,563.568,25720.0
2006-03-28 13:22:00,563.337,564.037,563.242,563.83,21760.0
2006-03-28 13:23:00,563.583,563.877,563.185,563.527,27520.0
2006-03-28 13:24:00,563.688,564.028,563.206,563.859,21300.0
2006-03-28 13:25:00,563.443,563.775,563.113,563.543,27500.0
2006-03-28 13:26:00,563.389,563.69,562.985,563.59,18920.0
2006-03-28 13:27:00,563.64,563.65,563.126,563.575,16630.0
2006-03-28 13:29:00,563.375,563.6,562.818,562.903,33770.0
2006-03-28 13:30:00,563.166,563.665,562.973,563.515,20550.0
2006-03-28 13:31:00,563.568,563.598,562.952,562.966,22640.0
2006-03-28 13:32:00,563.258,563.579,562.797,563.579,17550.0
2006-03-28 13:33:00,563.234,563.621,562.799,562.973,23800.0
2006-03-28 13:34:00,563.378,563.59,562.955,563.12,20580.0
2006-03-28 13:35:00,563.515,563.527,562.929,563.129,18590.0
2006-03-28 13:36:00,563.517,563.64,562.97,563.208,17110.0
2006-03-28 13:37:00,562.995,563.567,562.812,562.989,30260.0
2006-03-28 13:38:00,563.277,563.8,563.01,563.396,21910.0
2006-03-28 13:39:00,563.608,563.647,562.927,563.332,32570.0
2006-03-28 13:40:00,562.978,563.65,562.966,563.402,20410.0
2006-03-28 13:41:00,563.116,563.64,562.83,563.36,31420.0
2006-03-28 13:42:00,563.034,563.55,562.765,563.54,33580.0
2006-03-28 13:44:00,563.54,563.575,562.707,562.885,23210.0
2006-03-28 13:45:00,562.903,563.818,562.823,563.78,39370.0
2006-03-28 13:46:00,563.705,563.711,562.838,562.998,36080.0
2006-03-28 13:47:00,563.041,563.78,562.905,563.582,19580.0
2006-03-28 13:48:00,563.456,563.84,563.168,563.481,21260.0
2006-03-28 13:49:00,563.411,563.846,563.184,563.359,25430.0
2006-03-28 13:50:00,563.51,563.818,563.003,563.042,17760.0
2006-03-28 13:51:00,563.505,563.8,563.131,563.692,28760.0
2006-03-28 13:52:00,563.343,563.768,563.056,563.668,20180.0
2006-03-28 13:53:00,563.532,563.812,563.183,563.683,28360.0
2006-03-28 13:54:00,563.757,563.79,563.115,563.344,21440.0
2006-03-28 13:56:00,563.223,563.85,563.094,563.768,21100.0
2006-03-28 13:58:00,563.494,563.948,563.257,563.743,31370.0
2006-03-28 13:59:00,563.73,563.963,563.383,563.768,23010.0
2006-03-28 14:00:00,563.588,563.87,563.322,563.828,31040.0
2006-03-28 14:01:00,563.128,563.888,562.894,563.259,19030.0
2006-03-28 14:02:00,563.295,564.179,563.093,564.097,26560.0
2006-03-28 14:03:00,563.747,564.2,563.486,564.197,21580.0
2006-03-28 14:04:00,564.173,564.518,563.771,564.132,26930.0
2006-03-28 14:05:00,563.758,564.522,563.755,564.255,20840.0
2006-03-28 14:06:00,564.071,564.629,563.65,564.079,20820.0
2006-03-28 14:07:00,564.296,564.85,564.024,564.817,20570.0
2006-03-28 14:08:00,564.67,565.155,564.205,564.539,37300.0
2006-03-28 14:09:00,564.63,565.571,564.418,564.668,20410.0
2006-03-28 14:10:00,564.566,565.228,564.501,565.152,20200.0
2006-03-28 14:11:00,565.268,565.648,564.805,565.056,23030.0
2006-03-28 14:12:00,565.046,565.722,564.977,565.442,18890.0
2006-03-28 14:13:00,565.324,565.87,564.96,564.993,22460.0
2006-03-28 14:14:00,565.278,565.65,564.899,565.199,25780.0
2006-03-28 14:15:00,564.65,565.547,564.65,565.547,21880.0
2006-03-28 14:16:00,565.381,565.63,564.961,564.961,21230.0
2006-03-28 14:17:00,565.389,565.478,564.688,564.993,27440.0
2006-03-28 14:18:00,565.46,565.47,564.941,565.47,31210.0
2006-03-28 14:19:00,565.068,565.427,564.763,565.22,22680.0
2006-03-28 14:20:00,565.32,565.725,565.023,565.678,15490.0
2006-03-28 14:21:00,565.245,565.539,564.735,565.17,20690.0
2006-03-28 14:22:00,564.849,565.25,564.375,564.375,23640.0
2006-03-28 14:23:00,564.727,565.02,564.248,564.248,20810.0
2006-03-28 14:24:00,564.815,564.9,564.259,564.88,24650.0
2006-03-28 14:25:00,564.232,564.989,564.18,564.767,20470.0
2006-03-28 14:26:00,564.84,564.963,564.198,564.289,20670.0
2006-03-28 14:27:00,564.58,564.87,564.224,564.469,27120.0
2006-03-28 14:28:00,564.287,564.83,564.102,564.743,20860.0
2006-03-28 14:29:00,564.588,564.917,564.022,564.022,26980.0
2006-03-28 14:30:00,564.543,564.977,564.343,564.78,24070.0
2006-03-28 14:31:00,564.487,564.809,564.302,564.767,16000.0
2006-03-28 14:32:00,564.371,564.775,564.094,564.767,33020.0
2006-03-28 14:33:00,564.83,564.83,564.202,564.532,16280.0
2006-03-28 14:34:00,564.48,564.82,564.044,564.405,20950.0
2006-03-28 14:35:00,564.454,564.72,564.048,564.048,18260.0
2006-03-28 14:36:00,564.363,564.668,563.985,564.623,21200.0
2006-03-28 14:37:00,564.698,564.748,564.063,564.298,16870.0
2006-03-28 14:38:00,564.717,564.862,564.142,564.269,19190.0
2006-03-28 14:39:00,564.168,564.849,563.869,564.539,21610.0
2006-03-28 14:40:00,564.059,564.877,563.874,564.868,23460.0
2006-03-28 14:41:00,564.243,564.903,564.221,564.614,22120.0
2006-03-28 14:42:00,564.854,564.854,564.153,564.444,32330.0
2006-03-28 14:43:00,564.368,564.812,564.069,564.768,24510.0
2006-03-28 14:44:00,564.84,564.85,564.224,564.507,25920.0
2006-03-28 14:45:00,564.491,564.99,564.225,564.66,26770.0
2006-03-28 14:46:00,564.99,565.05,564.433,564.792,25100.0
2006-03-28 14:47:00,564.89,565.017,564.425,564.554,17640.0
2006-03-28 14:48:00,564.365,564.939,564.145,564.939,18470.0
2006-03-28 14:49:00,564.578,565.07,564.417,564.898,24410.0
2006-03-28 14:50:00,564.822,564.967,564.284,564.967,18480.0
2006-03-28 14:51:00,564.578,564.99,564.33,564.688,33390.0
2006-03-28 14:52:00,564.664,564.928,564.211,564.211,21190.0
2006-03-28 14:53:00,564.588,564.93,564.457,564.93,17910.0
2006-03-28 14:54:00,564.625,564.998,564.377,564.668,26630.0
2006-03-28 14:55:00,564.42,564.997,564.264,564.98,20740.0
2006-03-28 14:56:00,564.94,565.06,564.518,564.993,30000.0
2006-03-28 14:57:00,565.015,565.062,564.48,565.027,31160.0
2006-03-28 14:58:00,565.003,565.19,564.665,565.107,23680.0
2006-03-28 14:59:00,565.107,565.144,564.493,564.918,38200.0
2006-03-28 15:00:00,564.413,565.015,564.342,564.389,17540.0
2006-03-28 15:01:00,564.597,565.044,564.277,564.522,16910.0
2006-03-28 15:02:00,564.87,564.957,564.233,564.409,16810.0
2006-03-28 15:04:00,564.817,564.84,564.197,564.35,18410.0
2006-03-28 15:05:00,564.84,564.876,564.36,564.807,15420.0
2006-03-28 15:06:00,564.707,564.943,564.241,564.732,21300.0
2006-03-28 15:07:00,564.83,565.128,564.531,564.919,15440.0
2006-03-28 15:08:00,564.645,564.964,564.239,564.418,18950.0
2006-03-28 15:09:00,564.833,564.971,564.423,564.586,27630.0
2006-03-28 15:10:00,564.636,564.954,563.949,564.199,27370.0
2006-03-28 15:11:00,564.377,565.033,564.186,565.033,14380.0
2006-03-28 15:12:00,564.549,565.19,564.32,564.706,15800.0
2006-03-28 15:13:00,564.467,564.97,564.194,564.873,16470.0
2006-03-28 15:14:00,564.451,565.156,564.301,564.684,20930.0
2006-03-28 15:16:00,564.534,565.147,564.534,564.846,17340.0
2006-03-28 15:17:00,564.349,565.118,564.349,564.64,17370.0
2006-03-28 15:19:00,564.918,565.111,564.526,564.612,21210.0
2006-03-28 15:20:00,564.918,564.918,564.045,564.27,19860.0
2006-03-28 15:21:00,564.635,565.118,564.266,565.118,15750.0
2006-03-28 15:22:00,564.735,565.419,564.497,564.968,29710.0
2006-03-28 15:23:00,564.943,565.773,564.582,565.445,21500.0
2006-03-28 15:24:00,565.377,565.981,565.05,565.474,46570.0
2006-03-28 15:25:00,565.481,566.315,565.197,566.315,27490.0
2006-03-28 15:26:00,565.667,566.42,565.472,566.42,17590.0
2006-03-28 15:27:00,566.43,566.43,565.459,566.29,16280.0
2006-03-28 15:28:00,565.946,566.275,565.3,565.3,18800.0
2006-03-28 15:29:00,566.048,566.618,565.713,565.965,21340.0
2006-03-28 15:30:00,566.459,566.927,566.097,566.333,20920.0
2006-03-28 15:31:00,567.04,567.223,566.374,566.688,19327.0
2006-03-28 15:32:00,567.168,567.65,566.8,567.035,20150.0
2006-03-28 15:33:00,567.64,567.767,567.027,567.543,21510.0
2006-03-28 15:34:00,567.568,567.568,566.921,567.515,12350.0
2006-03-28 15:35:00,567.088,567.565,566.696,567.367,23610.0
2006-03-28 15:36:00,567.405,567.725,566.918,567.24,20140.0
2006-03-28 15:37:00,566.618,567.577,566.618,567.139,18390.0
2006-03-28 15:38:00,567.068,567.068,566.394,566.942,14870.0
2006-03-28 15:39:00,566.393,566.877,566.158,566.63,18810.0
2006-03-28 15:40:00,566.558,567.043,566.259,566.595,15210.0
2006-03-28 15:41:00,566.918,566.989,566.398,566.414,20260.0
2006-03-28 15:42:00,566.581,567.103,566.271,567.043,19620.0
2006-03-28 15:43:00,566.779,567.428,566.57,566.94,15120.0
2006-03-28 15:44:00,567.165,567.44,566.755,567.218,17790.0
2006-03-28 15:45:00,567.217,567.217,566.393,566.763,19410.0
2006-03-28 15:46:00,566.481,567.4,566.447,567.267,18770.0
2006-03-28 15:47:00,566.668,567.427,566.581,567.268,18240.0
2006-03-28 15:48:00,567.29,567.319,566.453,566.607,16750.0
2006-03-28 15:49:00,566.965,567.152,566.52,566.932,17660.0
2006-03-28 15:50:00,567.049,567.049,566.171,566.668,19780.0
2006-03-28 15:51:00,566.468,566.833,565.923,566.272,34790.0
2006-03-28 15:52:00,566.643,567.042,566.287,566.647,12880.0
2006-03-28 15:53:00,566.372,566.93,566.011,566.388,16560.0
2006-03-28 15:54:00,566.757,567.19,566.288,566.992,13590.0
2006-03-28 15:55:00,566.769,567.267,566.375,566.415,21770.0
2006-03-28 15:56:00,566.933,567.377,566.537,567.231,16280.0
2006-03-28 15:57:00,567.215,567.377,566.728,567.308,23660.0
2006-03-28 15:58:00,567.0,567.43,566.54,566.716,26340.0
2006-03-28 15:59:00,567.07,567.387,566.59,567.23,34560.0
2006-03-28 16:00:00,566.896,567.424,566.626,566.949,19550.0
2006-03-28 16:01:00,566.47,567.14,566.383,567.115,14600.0
2006-03-28 16:02:00,566.842,567.4,566.367,567.29,19240.0
2006-03-28 16:03:00,567.236,567.382,566.548,566.696,17020.0
2006-03-28 16:04:00,566.501,567.216,566.486,567.14,21280.0
2006-03-28 16:05:00,567.139,567.233,566.479,566.918,17470.0
2006-03-28 16:06:00,566.731,567.541,566.467,567.142,14930.0
2006-03-28 16:07:00,567.405,567.678,566.726,566.973,16680.0
2006-03-28 16:08:00,567.156,567.968,567.156,567.525,11610.0
2006-03-28 16:09:00,567.732,568.618,567.665,567.966,16390.0
2006-03-28 16:10:00,568.818,568.827,568.065,568.39,20090.0
2006-03-28 16:11:00,568.065,568.392,567.59,568.168,22250.0
2006-03-28 16:12:00,567.721,568.399,567.632,568.013,22060.0
2006-03-28 16:13:00,568.093,568.517,567.701,568.233,18420.0
2006-03-28 16:14:00,568.38,568.38,567.54,568.038,20230.0
2006-03-28 16:15:00,567.858,568.383,567.586,567.78,21340.0
2006-03-28 16:16:00,567.892,568.55,567.469,567.793,13570.0
2006-03-28 16:17:00,567.881,568.243,567.504,567.626,14410.0
2006-03-28 16:18:00,567.586,568.25,567.332,567.57,17730.0
2006-03-28 16:19:00,567.349,568.172,567.088,568.17,14210.0
2006-03-28 16:20:00,567.949,568.486,567.752,568.098,20950.0
2006-03-28 16:21:00,568.388,569.228,568.388,568.778,17700.0
2006-03-28 16:22:00,568.892,569.1,568.063,568.667,18840.0
2006-03-28 16:23:00,568.456,569.017,568.21,569.017,15870.0
2006-03-28 16:24:00,568.902,569.15,568.194,568.35,15070.0
2006-03-28 16:25:00,568.78,569.193,568.471,568.517,17390.0
2006-03-28 16:26:00,568.843,569.048,568.344,568.843,20510.0
2006-03-28 16:27:00,568.497,568.968,568.145,568.507,15730.0
2006-03-28 16:28:00,568.077,568.778,568.032,568.368,16040.0
2006-03-28 16:29:00,568.49,568.577,567.678,568.267,24120.0
2006-03-28 16:30:00,567.679,568.237,567.598,567.988,12890.0
2006-03-28 16:31:00,567.934,568.049,567.312,567.593,14480.0
2006-03-28 16:32:00,567.131,567.968,567.005,567.477,21080.0
2006-03-28 16:33:00,567.868,568.107,567.036,567.139,16370.0
2006-03-28 16:34:00,567.381,567.943,567.018,567.943,16130.0
2006-03-28 16:35:00,567.58,568.027,567.229,567.39,13800.0
2006-03-28 16:36:00,567.3,567.825,567.093,567.396,16590.0
2006-03-28 16:37:00,567.787,567.787,567.053,567.497,13180.0
2006-03-28 16:38:00,567.692,568.252,567.396,568.118,15170.0
2006-03-28 16:39:00,567.913,568.449,567.62,568.293,12080.0
2006-03-28 16:40:00,568.052,568.517,567.845,568.293,14240.0
2006-03-28 16:41:00,568.018,568.018,567.278,567.309,12630.0
2006-03-28 16:42:00,567.329,568.04,567.266,567.438,16310.0
2006-03-28 16:43:00,566.968,568.04,566.968,567.734,18530.0
2006-03-28 16:44:00,567.691,567.917,567.219,567.219,27125.0
2006-03-28 16:45:00,567.715,567.715,566.9,567.361,18760.0
2006-03-28 16:46:00,567.383,567.977,567.133,567.426,18580.0
2006-03-28 16:47:00,567.281,567.982,567.235,567.842,17130.0
2006-03-28 16:48:00,567.376,567.88,567.014,567.251,17320.0
2006-03-28 16:49:00,567.72,567.759,566.996,567.507,21100.0
2006-03-28 16:50:00,566.845,567.217,566.546,566.717,13590.0
2006-03-28 16:51:00,567.134,567.779,566.906,567.779,19620.0
2006-03-28 16:52:00,567.541,568.0,567.012,567.84,20270.0
2006-03-28 16:53:00,566.941,567.85,566.702,567.455,15740.0
2006-03-28 16:54:00,566.922,567.568,566.838,567.49,16210.0
2006-03-28 16:55:00,567.443,567.503,566.989,567.49,16090.0
2006-03-28 16:56:00,567.259,567.542,566.871,567.489,12920.0
2006-03-28 16:57:00,567.2,567.65,566.877,567.343,29390.0
2006-03-28 16:58:00,567.065,567.377,566.601,566.601,20930.0
2006-03-28 16:59:00,566.813,567.39,566.527,566.667,17070.0
2006-03-28 17:00:00,566.967,566.967,565.896,566.065,14110.0
2006-03-28 17:01:00,566.083,566.512,565.869,566.472,13610.0
2006-03-28 17:02:00,566.553,566.898,565.962,566.53,16490.0
2006-03-28 17:03:00,566.718,567.246,566.416,566.685,20020.0
2006-03-28 17:04:00,566.277,566.94,565.932,566.197,18630.0
2006-03-28 17:05:00,566.49,566.653,566.029,566.439,12860.0
2006-03-28 17:06:00,566.216,566.943,565.943,566.83,16340.0
2006-03-28 17:07:00,566.133,566.873,565.965,566.201,19250.0
2006-03-28 17:08:00,566.547,566.547,565.752,566.008,15430.0
2006-03-28 17:09:00,565.687,566.5,565.58,565.881,17260.0
2006-03-28 17:10:00,565.933,566.368,565.31,566.368,27030.0
2006-03-28 17:11:00,566.589,566.616,565.881,566.158,21070.0
2006-03-28 17:12:00,566.553,566.84,566.192,566.84,19220.0
2006-03-28 17:13:00,566.277,567.389,566.254,567.123,16190.0
2006-03-28 17:14:00,567.143,567.378,566.697,567.09,14550.0
2006-03-28 17:15:00,567.1,567.19,566.532,567.19,14010.0
2006-03-28 17:16:00,567.14,567.327,566.672,566.731,13140.0
2006-03-28 17:17:00,567.367,567.367,566.453,567.042,17830.0
2006-03-28 17:18:00,566.943,567.272,566.536,567.041,16910.0
2006-03-28 17:19:00,567.272,567.49,566.759,567.01,14150.0
2006-03-28 17:20:00,566.981,567.49,566.692,567.268,20560.0
2006-03-28 17:21:00,566.894,567.45,566.48,566.48,16940.0
2006-03-28 17:22:00,566.689,567.149,566.436,567.068,15900.0
2006-03-28 17:23:00,566.373,566.918,566.132,566.659,20150.0
2006-03-28 17:24:00,566.245,567.163,566.228,566.622,14100.0
2006-03-28 17:25:00,566.76,567.29,566.617,567.208,16780.0
2006-03-28 17:26:00,566.6,567.205,566.286,566.94,22090.0
2006-03-28 17:27:00,566.133,567.092,565.994,566.271,23460.0
2006-03-28 17:28:00,566.883,567.183,566.384,566.646,16420.0
2006-03-28 17:29:00,566.848,567.19,566.442,567.154,16450.0
2006-03-28 17:30:00,567.09,567.168,566.527,567.008,17160.0
2006-03-28 17:31:00,567.043,567.25,566.554,566.618,17600.0
2006-03-28 17:32:00,566.887,567.177,566.429,566.464,17500.0
2006-03-28 17:33:00,567.04,567.2,566.534,567.092,20600.0
2006-03-28 17:34:00,566.878,567.276,566.489,566.657,19450.0
2006-03-28 17:35:00,566.867,567.052,566.328,567.047,17220.0
2006-03-28 17:36:00,566.786,567.09,566.415,566.968,15710.0
2006-03-28 17:37:00,566.533,567.249,566.439,566.976,18860.0
2006-03-28 17:38:00,566.776,567.309,566.478,566.843,20870.0
2006-03-28 17:39:00,566.799,567.416,566.48,567.225,14650.0
2006-03-28 17:40:00,566.99,567.475,566.65,567.24,27070.0
2006-03-28 17:41:00,567.318,567.446,566.743,567.165,14640.0
2006-03-28 17:42:00,566.777,567.65,566.648,567.352,19140.0
2006-03-28 17:43:00,566.758,567.546,566.522,567.518,18930.0
2006-03-28 17:44:00,567.518,567.625,566.923,567.093,16590.0
2006-03-28 17:45:00,567.162,567.656,566.936,567.198,19380.0
2006-03-28 17:46:00,567.223,567.628,566.767,566.854,15990.0
2006-03-28 17:47:00,567.045,567.923,566.909,567.308,14840.0
2006-03-28 17:48:00,567.3,567.872,567.061,567.567,15960.0
2006-03-28 17:49:00,567.248,567.99,567.17,567.432,12740.0
2006-03-28 17:50:00,567.393,567.982,567.366,567.89,13560.0
2006-03-28 17:51:00,567.607,568.018,567.265,567.533,14470.0
2006-03-28 17:52:00,567.526,568.15,567.227,567.743,12860.0
2006-03-28 17:53:00,567.504,568.1,567.321,567.402,25350.0
2006-03-28 17:54:00,567.235,568.025,567.235,567.656,13310.0
2006-03-28 17:55:00,567.14,567.818,566.857,567.363,16610.0
2006-03-28 17:56:00,567.438,567.902,567.187,567.783,16820.0
2006-03-28 17:57:00,567.583,567.789,567.114,567.552,16950.0
2006-03-28 17:58:00,567.542,567.627,566.949,567.468,19360.0
2006-03-28 17:59:00,567.537,567.652,567.044,567.346,14790.0
2006-03-28 18:00:00,567.424,567.7,566.944,566.944,20041.0
2006-03-28 18:01:00,567.468,567.753,567.047,567.047,19640.0
2006-03-28 18:02:00,567.54,567.892,567.072,567.732,15250.0
2006-03-28 18:03:00,567.491,568.19,567.272,567.804,14580.0
2006-03-28 18:04:00,568.218,568.567,567.585,568.567,9900.0
2006-03-28 18:05:00,568.366,568.727,567.973,568.29,10430.0
2006-03-28 18:06:00,567.574,568.43,567.386,567.997,17200.0
2006-03-28 18:07:00,568.44,568.553,567.792,567.792,15780.0
2006-03-28 18:08:00,567.97,568.546,567.835,567.835,13610.0
2006-03-28 18:09:00,567.916,568.317,567.628,568.249,16550.0
2006-03-28 18:10:00,567.746,568.25,567.389,567.467,9550.0
2006-03-28 18:11:00,567.601,568.127,567.414,567.633,17560.0
2006-03-28 18:12:00,567.613,567.95,567.281,567.84,11899.0
2006-03-28 18:13:00,567.718,567.767,566.952,566.981,11130.0
2006-03-28 18:14:00,567.567,567.94,567.18,567.818,13770.0
2006-03-28 18:15:00,567.185,567.9,567.168,567.754,12850.0
2006-03-28 18:17:00,567.304,568.217,567.304,568.217,11440.0
2006-03-28 18:18:00,567.592,568.127,567.483,567.909,15190.0
2006-03-28 18:19:00,568.14,568.353,567.679,568.034,11418.0
2006-03-28 18:20:00,568.19,568.367,567.59,567.721,15383.0
2006-03-28 18:21:00,567.569,568.2,567.37,567.755,13270.0
2006-03-28 18:22:00,568.058,568.058,567.493,567.99,11535.0
2006-03-28 18:23:00,567.835,568.469,567.499,568.44,14370.0
2006-03-28 18:24:00,568.061,568.668,567.792,568.668,14573.0
2006-03-28 18:25:00,568.442,568.84,567.918,568.25,14310.0
2006-03-28 18:26:00,567.777,568.211,567.466,567.606,14460.0
2006-03-28 18:27:00,567.668,568.018,567.286,567.406,19940.0
2006-03-28 18:28:00,567.486,568.146,567.423,568.13,15910.0
2006-03-28 18:29:00,568.179,568.179,567.37,567.718,10673.0
2006-03-28 18:30:00,567.74,568.096,567.279,567.279,18170.0
2006-03-28 18:31:00,567.152,568.002,566.918,567.99,17040.0
2006-03-28 18:32:00,567.684,568.15,567.252,568.068,16600.0
2006-03-28 18:33:00,568.09,568.09,567.094,567.657,15100.0
2006-03-28 18:34:00,567.506,567.862,567.089,567.443,11528.0
2006-03-28 18:35:00,567.071,567.857,567.071,567.452,16490.0
2006-03-28 18:36:00,567.417,567.793,566.959,567.247,11560.0
2006-03-28 18:37:00,567.567,567.728,567.033,567.715,20216.0
2006-03-28 18:38:00,567.103,567.693,566.984,567.251,14670.0
2006-03-28 18:39:00,567.518,567.718,566.994,567.095,12150.0
2006-03-28 18:40:00,567.26,567.999,567.204,567.768,9620.0
2006-03-28 18:41:00,567.448,567.928,567.184,567.306,13880.0
2006-03-28 18:42:00,567.642,567.89,567.284,567.89,19850.0
2006-03-28 18:43:00,567.89,568.049,567.271,567.433,18660.0
2006-03-28 18:44:00,567.792,568.067,567.267,567.534,14240.0
2006-03-28 18:45:00,568.018,568.29,567.546,567.617,12000.0
2006-03-28 18:46:00,567.54,568.135,567.275,567.967,19450.0
2006-03-28 18:47:00,567.965,567.965,567.171,567.576,17070.0
2006-03-28 18:48:00,567.802,567.802,567.124,567.34,14460.0
2006-03-28 18:49:00,566.787,567.557,566.717,566.938,11920.0
2006-03-28 18:50:00,567.193,567.323,566.703,567.19,15010.0
2006-03-28 18:51:00,567.24,567.328,566.643,567.267,10930.0
2006-03-28 18:52:00,567.145,567.4,566.769,567.28,13500.0
2006-03-28 18:53:00,566.988,567.277,566.6,566.639,13254.0
2006-03-28 18:54:00,566.914,567.39,566.643,567.058,13760.0
2006-03-28 18:55:00,567.13,567.264,566.566,566.633,12080.0
2006-03-28 18:56:00,567.008,567.109,566.335,566.597,16423.0
2006-03-28 18:57:00,566.866,567.594,566.743,567.045,14724.0
2006-03-28 18:58:00,567.115,567.598,566.761,567.078,20700.0
2006-03-28 18:59:00,567.442,567.528,566.877,567.14,17310.0
2006-03-28 19:00:00,566.517,567.15,566.291,567.14,18320.0
2006-03-28 19:01:00,567.14,567.414,566.788,567.389,20000.0
2006-03-28 19:02:00,567.224,567.578,566.803,567.54,20770.0
2006-03-28 19:03:00,566.952,567.525,566.833,567.518,14760.0
2006-03-28 19:04:00,567.63,567.664,567.059,567.517,15510.0
2006-03-28 19:05:00,567.515,567.604,567.078,567.483,10510.0
2006-03-28 19:06:00,567.167,567.69,567.007,567.246,17326.0
2006-03-28 19:07:00,567.608,567.621,566.923,566.923,14690.0
2006-03-28 19:08:00,567.338,567.974,567.338,567.743,15019.0
2006-03-28 19:09:00,567.818,567.915,567.345,567.659,18830.0
2006-03-28 19:10:00,567.764,568.068,567.242,567.829,18220.0
2006-03-28 19:11:00,568.09,568.1,567.522,568.065,15940.0
2006-03-28 19:12:00,568.015,568.13,567.58,567.759,15920.0
2006-03-28 19:13:00,567.843,568.209,567.52,567.651,14500.0
2006-03-28 19:14:00,567.579,568.1,567.191,567.451,23158.0
2006-03-28 19:15:00,567.69,568.09,567.212,568.09,12250.0
2006-03-28 19:16:00,567.734,568.067,567.078,567.693,33680.0
2006-03-28 19:17:00,567.643,567.877,567.17,567.562,16310.0
2006-03-28 19:18:00,567.129,567.839,567.129,567.717,14350.0
2006-03-28 19:19:00,567.45,567.777,566.886,567.107,20270.0
2006-03-28 19:20:00,566.962,567.702,566.962,567.618,20540.0
2006-03-28 19:21:00,567.54,567.54,566.851,567.082,18970.0
2006-03-28 19:22:00,566.733,567.725,566.733,567.7,19630.0
2006-03-28 19:23:00,567.536,567.875,567.291,567.74,14990.0
2006-03-28 19:24:00,567.293,567.99,567.039,567.736,14750.0
2006-03-28 19:25:00,567.668,567.791,567.101,567.166,16280.0
2006-03-28 19:26:00,567.59,567.728,566.946,567.03,20720.0
2006-03-28 19:27:00,567.218,567.53,566.785,566.881,18690.0
2006-03-28 19:28:00,566.712,567.368,566.696,567.24,16660.0
2006-03-28 19:29:00,567.24,567.3,566.571,566.657,20200.0
2006-03-28 19:30:00,566.89,566.902,566.185,566.185,13260.0
2006-03-28 19:31:00,566.127,566.84,566.03,566.367,13652.0
2006-03-28 19:32:00,566.656,566.928,566.241,566.241,14338.0
2006-03-28 19:33:00,566.668,566.848,565.89,565.89,22040.0
2006-03-28 19:34:00,566.593,566.8,566.003,566.145,14870.0
2006-03-28 19:35:00,566.188,566.878,566.108,566.69,20860.0
2006-03-28 19:36:00,566.793,566.875,566.248,566.789,14850.0
2006-03-28 19:37:00,566.3,566.812,566.139,566.667,17710.0
2006-03-28 19:38:00,566.241,566.59,565.9,566.218,15710.0
2006-03-28 19:39:00,566.217,566.515,565.763,565.964,13020.0
2006-03-28 19:40:00,566.565,566.904,566.102,566.904,13860.0
2006-03-28 19:41:00,566.742,567.228,566.329,566.564,22100.0
2006-03-28 19:42:00,567.043,567.177,566.467,567.108,14650.0
2006-03-28 19:43:00,567.13,567.158,566.407,566.407,16020.0
2006-03-28 19:44:00,566.362,566.967,566.291,566.68,18160.0
2006-03-28 19:45:00,566.217,566.87,565.979,566.87,14970.0
2006-03-28 19:46:00,566.43,567.08,566.274,566.795,15530.0
2006-03-28 19:47:00,566.982,567.093,565.897,566.124,17980.0
2006-03-28 19:48:00,566.24,566.353,565.722,565.929,12510.0
2006-03-28 19:49:00,566.178,566.468,565.753,566.373,24380.0
2006-03-28 19:50:00,566.318,566.793,565.879,566.793,18080.0
2006-03-28 19:51:00,566.687,566.978,566.175,566.175,15950.0
2006-03-28 19:52:00,566.412,567.05,566.143,566.789,20830.0
2006-03-28 19:53:00,566.652,566.868,566.182,566.402,13550.0
2006-03-28 19:54:00,566.807,567.105,566.321,566.321,16410.0
2006-03-28 19:55:00,566.957,567.04,566.525,567.04,11398.0
2006-03-28 19:56:00,567.068,567.083,566.257,566.438,28330.0
2006-03-28 19:57:00,566.283,566.889,566.192,566.221,14290.0
2006-03-28 19:58:00,566.399,567.077,566.288,567.04,17250.0
2006-03-28 19:59:00,566.722,567.067,566.309,566.377,27090.0
2006-03-28 20:00:00,566.429,566.958,566.077,566.344,20030.0
2006-03-28 20:01:00,566.448,567.121,566.353,566.917,18530.0
2006-03-28 20:02:00,566.6,567.1,566.21,566.439,16510.0
2006-03-28 20:03:00,566.792,566.878,566.033,566.252,15020.0
2006-03-28 20:04:00,566.042,566.617,565.76,565.881,14570.0
2006-03-28 20:05:00,566.326,566.65,565.759,566.468,16400.0
2006-03-28 20:06:00,565.766,566.525,565.766,566.038,15470.0
2006-03-28 20:07:00,566.517,566.7,566.072,566.49,13290.0
2006-03-28 20:08:00,566.467,566.575,565.943,565.957,17200.0
2006-03-28 20:09:00,565.866,566.528,565.746,565.87,17980.0
2006-03-28 20:10:00,565.818,566.677,565.528,566.207,15140.0
2006-03-28 20:11:00,566.19,566.728,565.935,566.64,11610.0
2006-03-28 20:12:00,566.226,566.693,565.97,565.997,16880.0
2006-03-28 20:13:00,566.518,566.778,566.171,566.693,14680.0
2006-03-28 20:14:00,566.166,566.767,565.899,566.493,14340.0
2006-03-28 20:15:00,566.568,566.812,566.042,566.617,15540.0
2006-03-28 20:16:00,566.435,566.69,565.943,565.979,14320.0
2006-03-28 20:17:00,566.69,566.899,566.265,566.29,22010.0
2006-03-28 20:18:00,566.642,566.868,566.054,566.548,20250.0
2006-03-28 20:19:00,566.84,566.85,566.298,566.44,15670.0
2006-03-28 20:20:00,565.966,566.367,565.669,565.857,16750.0
2006-03-28 20:21:00,566.121,566.577,565.895,566.54,15440.0
2006-03-28 20:22:00,566.468,566.65,565.998,566.123,12290.0
2006-03-28 20:23:00,565.689,566.319,565.577,565.778,15080.0
2006-03-28 20:24:00,565.794,566.128,565.313,565.47,22270.0
2006-03-28 20:25:00,565.309,565.978,565.14,565.462,18120.0
2006-03-28 20:26:00,565.817,565.828,564.957,564.957,19530.0
2006-03-28 20:27:00,565.413,566.067,565.028,565.386,17990.0
2006-03-28 20:28:00,565.566,566.417,565.45,566.04,16770.0
2006-03-28 20:29:00,566.047,566.514,565.673,566.184,14060.0
2006-03-28 20:30:00,566.59,566.59,565.865,566.172,11380.0
2006-03-28 20:31:00,566.003,566.43,565.638,565.701,12220.0
2006-03-28 20:32:00,565.653,566.408,565.653,566.118,14930.0
2006-03-28 20:33:00,565.993,566.383,565.447,565.55,11440.0
2006-03-28 20:34:00,565.715,565.95,565.392,565.607,17740.0
2006-03-28 20:35:00,565.272,565.84,565.201,565.529,14310.0
2006-03-28 20:36:00,565.83,566.19,565.401,565.506,11600.0
2006-03-28 20:37:00,565.393,565.964,565.072,565.277,18980.0
2006-03-28 20:38:00,565.466,566.003,565.291,565.657,16500.0
2006-03-28 20:39:00,565.461,565.707,565.083,565.457,13540.0
2006-03-28 20:40:00,565.245,565.783,565.104,565.283,14900.0
2006-03-28 20:41:00,565.467,565.793,565.073,565.232,11790.0
2006-03-28 20:42:00,565.693,565.881,565.191,565.351,17050.0
2006-03-28 20:44:00,565.254,565.909,565.093,565.242,14860.0
2006-03-28 20:45:00,565.64,565.965,565.326,565.715,14190.0
2006-03-28 20:46:00,565.373,566.049,565.274,566.023,19120.0
2006-03-28 20:47:00,565.692,566.49,565.506,565.579,13200.0
2006-03-28 20:48:00,565.535,566.244,565.417,565.821,16910.0
2006-03-28 20:49:00,566.17,566.4,565.693,565.94,14270.0
2006-03-28 20:50:00,565.532,565.873,565.123,565.289,17701.0
2006-03-28 20:51:00,565.742,566.009,565.383,565.488,14610.0
2006-03-28 20:52:00,565.939,565.939,565.357,565.843,10710.0
2006-03-28 20:53:00,565.615,565.918,565.056,565.25,15120.0
2006-03-28 20:54:00,565.657,566.135,565.24,565.24,12160.0
2006-03-28 20:55:00,565.426,566.12,565.211,565.211,13830.0
2006-03-28 20:57:00,565.692,565.778,565.192,565.47,12940.0
2006-03-28 20:58:00,565.531,565.932,565.302,565.54,11780.0
2006-03-28 21:00:00,565.6,565.85,565.197,565.767,18280.0
2006-03-28 21:01:00,565.478,566.17,565.154,565.93,17530.0
2006-03-28 21:02:00,565.28,565.852,565.112,565.315,20850.0
2006-03-28 21:03:00,565.386,566.147,565.386,565.693,15270.0
2006-03-28 21:04:00,565.742,566.152,565.659,566.14,17590.0
2006-03-28 21:05:00,565.807,566.022,565.331,565.49,18030.0
2006-03-28 21:07:00,565.965,565.965,565.168,565.367,9870.0
2006-03-28 21:08:00,565.532,566.032,565.357,565.581,17060.0
2006-03-28 21:09:00,565.889,566.05,565.117,565.254,13250.0
2006-03-28 21:10:00,565.668,566.028,565.256,565.532,16030.0
2006-03-28 21:11:00,565.765,566.1,565.441,565.633,13560.0
2006-03-28 21:12:00,565.842,566.04,565.403,565.733,23920.0
2006-03-28 21:13:00,565.676,566.15,565.413,566.037,25530.0
2006-03-28 21:14:00,566.018,566.028,565.442,565.456,21280.0
2006-03-28 21:16:00,565.98,566.112,565.441,565.863,21630.0
2006-03-28 21:17:00,566.008,566.145,565.454,565.74,21150.0
2006-03-28 21:18:00,565.779,566.11,565.388,565.594,28620.0
2006-03-28 21:19:00,565.99,565.99,565.242,565.677,15940.0
2006-03-28 21:20:00,565.208,565.942,565.134,565.79,24260.0
2006-03-28 21:21:00,565.69,565.713,565.114,565.167,19630.0
2006-03-28 21:22:00,565.363,565.64,564.72,564.934,20160.0
2006-03-28 21:23:00,565.335,565.55,565.035,565.442,22350.0
2006-03-28 21:24:00,565.518,565.559,564.708,564.908,19180.0
2006-03-28 21:25:00,564.481,565.118,564.34,564.756,24050.0
2006-03-28 21:26:00,565.08,565.396,564.643,564.963,18770.0
2006-03-28 21:27:00,564.665,564.98,564.111,564.219,24380.0
2006-03-28 21:28:00,564.318,564.318,563.285,563.486,40750.0
2006-03-28 21:29:00,563.527,564.49,563.347,563.813,38920.0
2006-03-28 21:30:00,564.418,564.425,563.711,564.014,23090.0
2006-03-28 21:31:00,563.954,564.23,563.608,564.165,20930.0
2006-03-28 21:32:00,564.142,564.145,563.426,564.145,21430.0
2006-03-28 21:33:00,563.779,564.089,563.27,563.534,30520.0
2006-03-28 21:34:00,563.474,563.88,563.257,563.708,20680.0
2006-03-28 21:35:00,563.181,563.758,563.181,563.467,26250.0
2006-03-28 21:36:00,563.568,563.668,563.08,563.264,20030.0
2006-03-28 21:37:00,563.381,563.784,563.023,563.205,39220.0
2006-03-28 21:38:00,563.395,563.764,563.024,563.024,28810.0
2006-03-28 21:39:00,563.26,563.745,563.104,563.262,14490.0
2006-03-28 21:40:00,563.708,563.718,562.898,562.998,18680.0
2006-03-28 21:41:00,563.052,563.79,562.971,563.388,16390.0
2006-03-28 21:42:00,563.099,563.543,562.878,563.026,18640.0
2006-03-28 21:43:00,562.868,563.327,562.626,562.93,25870.0
2006-03-28 21:44:00,563.165,564.054,562.871,563.915,17340.0
2006-03-28 21:45:00,563.918,563.923,563.039,563.219,26140.0
2006-03-28 21:46:00,563.046,563.305,562.551,562.652,15670.0
2006-03-28 21:47:00,562.847,563.851,562.554,563.204,34590.0
2006-03-28 21:48:00,562.982,563.502,562.776,562.919,15680.0
2006-03-28 21:49:00,563.22,563.228,562.238,562.504,15730.0
2006-03-28 21:50:00,562.051,562.78,561.867,562.001,16290.0
2006-03-28 21:51:00,561.791,562.242,561.532,562.077,20350.0
2006-03-28 21:52:00,561.916,562.536,561.581,562.14,19980.0
2006-03-28 21:53:00,562.043,562.24,561.572,561.888,14230.0
2006-03-28 21:54:00,561.792,562.19,561.54,561.911,15690.0
2006-03-28 21:55:00,561.833,562.142,561.529,561.758,13930.0
2006-03-28 21:56:00,562.201,562.342,561.744,562.297,27510.0
2006-03-28 21:57:00,562.02,562.486,561.728,561.924,17390.0
2006-03-28 21:58:00,562.44,562.59,561.783,562.343,17960.0
2006-03-28 21:59:00,561.629,562.577,561.629,562.228,23910.0
2006-03-28 22:00:00,562.487,562.849,562.103,562.259,15710.0
2006-03-28 22:01:00,562.742,563.018,562.17,563.018,16800.0
2006-03-28 22:02:00,562.989,563.088,562.512,562.763,20280.0
2006-03-28 22:04:00,562.798,563.322,562.626,563.267,12230.0
2006-03-28 22:05:00,563.064,563.48,562.665,562.905,27270.0
2006-03-28 22:06:00,562.911,563.3,562.748,563.132,13510.0
2006-03-28 22:07:00,563.314,563.314,562.321,562.321,15650.0
2006-03-28 22:09:00,562.99,563.175,562.591,562.702,15090.0
2006-03-28 22:10:00,563.14,563.29,562.724,563.29,17170.0
2006-03-28 22:11:00,563.317,563.317,562.488,562.488,29600.0
2006-03-28 22:12:00,562.921,563.313,562.598,563.152,20460.0
2006-03-28 22:13:00,563.217,563.217,562.621,563.03,13160.0
2006-03-28 22:14:00,563.1,563.1,563.1,563.1,18890.0
2006-03-28 22:15:00,562.447,563.007,562.272,562.422,18890.0
2006-03-28 22:16:00,562.612,562.867,562.155,562.665,17720.0
2006-03-28 22:17:00,562.546,562.847,562.092,562.092,14460.0
2006-03-28 22:18:00,561.876,562.525,561.874,561.92,17880.0
2006-03-28 22:19:00,562.146,562.817,561.994,562.457,21060.0
2006-03-28 22:20:00,562.325,562.84,562.045,562.372,14230.0
2006-03-28 22:21:00,562.243,562.652,561.894,562.082,25340.0
2006-03-28 22:22:00,562.618,562.91,562.175,562.234,25490.0
2006-03-28 22:23:00,562.468,562.708,561.906,561.92,19790.0
2006-03-28 22:26:00,562.633,562.768,562.193,562.364,14790.0
2006-03-28 22:27:00,562.302,562.867,562.162,562.553,20900.0
2006-03-28 22:28:00,562.521,562.95,562.313,562.377,15950.0
2006-03-28 22:29:00,562.696,563.159,562.417,562.88,21210.0
2006-03-28 22:30:00,562.387,563.105,562.361,562.638,14790.0
2006-03-28 22:31:00,563.068,563.129,562.542,562.742,17860.0
2006-03-28 22:32:00,562.823,563.124,562.472,562.749,14130.0
2006-03-28 22:33:00,562.807,563.175,562.55,563.077,17770.0
2006-03-28 22:34:00,562.512,563.125,562.49,562.785,17650.0
2006-03-28 22:35:00,562.611,562.843,562.128,562.24,28190.0
2006-03-28 22:36:00,562.733,563.028,562.453,562.593,16790.0
2006-03-28 22:37:00,562.548,563.077,562.351,562.573,21290.0
2006-03-28 22:39:00,562.712,563.15,562.42,562.571,13060.0
2006-03-28 22:40:00,562.798,563.14,562.409,562.825,19400.0
2006-03-28 22:41:00,563.13,563.229,562.37,562.95,23680.0
2006-03-28 22:42:00,562.95,563.34,562.552,563.34,14200.0
2006-03-28 22:44:00,562.813,563.325,562.593,562.902,22070.0
2006-03-28 22:45:00,563.24,563.458,562.754,563.267,21450.0
2006-03-28 22:46:00,562.758,563.336,562.609,563.14,22770.0
2006-03-28 22:47:00,563.042,563.122,562.56,562.713,17630.0
2006-03-28 22:49:00,562.046,562.978,562.046,562.685,19470.0
2006-03-28 22:50:00,562.868,562.952,562.139,562.392,17090.0
2006-03-28 22:52:00,562.533,562.98,562.268,562.98,12540.0
2006-03-28 22:53:00,562.918,563.09,562.457,563.09,14220.0
2006-03-28 22:54:00,562.528,563.127,562.471,562.792,19960.0
2006-03-28 22:55:00,562.613,563.107,562.498,562.668,20330.0
2006-03-28 22:57:00,562.834,563.097,562.43,562.437,14510.0
2006-03-28 22:58:00,562.89,563.11,562.41,562.563,25860.0
2006-03-28 22:59:00,562.683,563.094,562.461,562.713,16890.0
2006-03-28 23:00:00,562.563,563.05,562.314,562.314,13470.0
2006-03-28 23:01:00,562.728,563.19,562.493,563.19,13900.0
2006-03-28 23:03:00,563.043,563.303,562.505,563.303,10990.0
2006-03-28 23:04:00,563.143,563.328,562.566,562.782,24900.0
2006-03-28 23:06:00,563.215,563.227,562.641,562.773,13540.0
2006-03-28 23:07:00,562.509,563.305,562.435,563.305,16570.0
2006-03-28 23:08:00,562.818,563.39,562.65,563.39,14610.0
2006-03-28 23:10:00,563.368,563.55,562.781,563.01,24280.0
2006-03-28 23:12:00,562.596,563.485,562.596,563.44,19290.0
2006-03-28 23:13:00,562.945,563.411,562.73,563.215,14640.0
2006-03-28 23:14:00,563.168,563.378,562.817,563.133,17630.0
2006-03-28 23:16:00,562.873,563.492,562.621,563.165,16650.0
2006-03-28 23:17:00,562.908,563.45,562.797,563.018,18080.0
2006-03-28 23:18:00,563.418,563.75,563.0,563.637,24030.0
2006-03-28 23:19:00,563.123,563.639,562.851,563.517,30560.0
2006-03-28 23:21:00,563.077,563.518,562.78,563.089,13890.0
2006-03-28 23:23:00,562.851,563.262,562.657,562.812,16120.0
2006-03-28 23:24:00,562.547,563.227,562.547,562.84,16910.0
2006-03-28 23:25:00,562.691,563.282,562.595,562.944,18780.0
2006-03-28 23:26:00,563.045,563.28,562.649,562.718,20390.0
2006-03-28 23:27:00,563.014,563.252,562.531,562.774,27740.0
2006-03-28 23:30:00,563.228,563.45,562.696,563.205,15040.0
2006-03-28 23:31:00,563.407,563.445,562.769,562.791,19170.0
2006-03-28 23:33:00,563.036,563.492,562.945,563.357,14220.0
2006-03-28 23:34:00,563.43,563.64,562.96,563.557,14440.0
2006-03-28 23:36:00,563.0,563.621,562.738,563.443,20920.0
2006-03-28 23:37:00,563.517,563.517,562.807,563.34,21080.0
2006-03-28 23:38:00,563.267,563.34,562.806,563.253,18540.0
2006-03-28 23:39:00,563.073,563.35,562.643,562.709,16150.0
2006-03-28 23:40:00,562.744,563.231,562.567,562.69,20850.0
2006-03-28 23:41:00,563.21,563.21,562.527,562.76,12480.0
2006-03-28 23:42:00,563.16,563.21,562.608,563.21,11350.0
2006-03-28 23:43:00,562.672,563.2,562.533,563.05,14870.0
2006-03-28 23:44:00,562.993,563.219,562.607,562.996,20970.0
2006-03-28 23:45:00,563.188,563.188,562.583,563.017,14850.0
2006-03-28 23:46:00,562.694,563.04,562.447,562.652,14030.0
2006-03-28 23:47:00,562.0,562.0,562.0,562.0,20200.0
2006-03-28 23:50:00,563.6,563.6,563.6,563.6,20200.0
2006-03-28 23:51:00,562.411,562.991,562.255,562.853,20200.0
2006-03-28 23:53:00,562.9,562.941,562.387,562.387,26180.0
2006-03-28 23:55:00,562.918,563.228,562.497,563.215,14620.0
2006-03-28 23:57:00,563.052,563.27,562.614,563.107,26050.0
2006-03-28 23:58:00,563.227,563.28,562.697,562.951,19440.0
2006-03-29 00:00:00,562.982,563.223,562.638,562.908,16450.0
2006-03-29 00:01:00,562.736,563.162,562.432,562.845,23480.0
2006-03-29 00:02:00,562.892,563.18,562.492,563.098,31240.0
2006-03-29 00:03:00,563.048,563.116,562.626,562.886,13070.0
2006-03-29 00:04:00,562.616,563.177,562.544,563.167,17930.0
2006-03-29 00:07:00,563.026,563.28,562.604,562.874,13450.0
2006-03-29 00:08:00,562.6,563.29,562.572,562.737,18915.0
2006-03-29 00:09:00,563.7,563.7,563.6,563.6,16360.0
2006-03-29 00:10:00,562.955,563.361,562.729,562.942,16360.0
2006-03-29 00:11:00,563.071,563.415,562.717,562.944,22040.0
2006-03-29 00:12:00,563.35,563.35,562.717,562.947,22035.0
2006-03-29 00:14:00,562.773,563.371,562.612,562.88,18260.0
2006-03-29 00:16:00,562.96,563.324,562.716,563.025,15320.0
2006-03-29 00:17:00,563.37,563.44,562.785,563.088,19260.0
2006-03-29 00:19:00,563.068,563.54,562.796,563.127,10200.0
2006-03-29 00:20:00,563.517,563.517,562.857,563.17,14710.0
2006-03-29 00:21:00,563.507,563.79,563.089,563.217,15600.0
2006-03-29 00:22:00,563.438,563.74,562.982,563.3,16030.0
2006-03-29 00:23:00,563.618,563.625,562.875,563.056,14450.0
2006-03-29 00:24:00,562.913,563.733,562.913,563.733,13010.0
2006-03-29 00:25:00,563.543,563.808,563.128,563.32,15110.0
2006-03-29 00:28:00,562.969,563.648,562.859,563.198,16701.0
2006-03-29 00:29:00,563.109,563.63,562.924,563.63,12880.0
2006-03-29 00:30:00,563.448,563.67,563.036,563.036,15800.0
2006-03-29 00:31:00,563.388,563.62,562.85,563.023,18550.0
2006-03-29 00:32:00,563.442,563.643,562.929,563.076,18400.0
2006-03-29 00:33:00,562.949,563.374,562.846,563.337,10730.0
2006-03-29 00:35:00,563.196,563.65,562.958,563.64,13970.0
2006-03-29 00:40:00,563.542,563.674,563.134,563.558,10810.0
2006-03-29 00:41:00,563.532,563.572,563.042,563.442,26350.0
2006-03-29 00:43:00,563.58,563.64,563.072,563.522,15050.0
2006-03-29 00:45:00,563.57,563.57,562.795,563.175,20250.0
2006-03-29 00:46:00,562.909,563.365,562.723,563.005,14750.0
2006-03-29 00:48:00,562.743,563.445,562.695,562.876,16230.0
2006-03-29 00:50:00,563.141,563.392,562.78,563.24,14000.0
2006-03-29 00:51:00,563.135,563.55,563.003,563.442,21060.0
2006-03-29 00:53:00,563.442,563.684,563.07,563.164,20700.0
2006-03-29 00:54:00,564.1,564.1,564.1,564.1,15260.0
2006-03-29 00:55:00,563.68,563.68,562.92,563.134,15260.0
2006-03-29 00:56:00,563.139,563.661,562.955,563.378,20410.0
2006-03-29 00:58:00,562.941,563.64,562.941,563.325,17170.0
2006-03-29 00:59:00,563.437,563.785,562.95,563.185,16440.0
2006-03-29 01:00:00,563.312,563.75,563.175,563.717,19270.0
2006-03-29 01:03:00,563.667,563.667,562.946,563.607,16820.0
2006-03-29 01:04:00,563.557,563.567,562.943,563.39,20750.0
2006-03-29 01:06:00,563.343,563.575,562.9,563.209,24490.0
2006-03-29 01:10:00,563.153,563.469,562.868,563.462,23040.0
2006-03-29 01:11:00,563.28,563.564,562.868,563.342,17590.0
2006-03-29 01:13:00,562.795,563.45,562.795,563.243,14550.0
2006-03-29 01:15:00,563.049,563.467,562.785,563.367,18840.0
2006-03-29 01:18:00,563.342,563.442,562.812,562.814,18180.0
2006-03-29 01:19:00,563.068,563.427,562.667,562.909,16830.0
2006-03-29 01:20:00,562.669,563.365,562.541,563.037,14000.0
2006-03-29 01:21:00,563.102,563.45,562.78,563.257,12540.0
2006-03-29 01:22:00,563.142,563.35,562.706,563.35,14110.0
2006-03-29 01:23:00,562.989,563.55,562.875,563.443,22460.0
2006-03-29 01:24:00,563.045,563.539,562.916,563.067,16840.0
2006-03-29 01:27:00,563.294,563.65,562.994,563.442,20800.0
2006-03-29 01:30:00,563.193,563.728,562.834,563.728,16880.0
2006-03-29 01:31:00,563.728,563.89,563.168,563.676,25650.0
2006-03-29 01:33:00,563.649,563.914,563.248,563.794,27420.0
2006-03-29 01:34:00,563.47,563.862,563.19,563.738,18830.0
2006-03-29 01:35:00,563.513,563.94,563.221,563.857,14950.0
2006-03-29 01:36:00,563.605,563.909,563.323,563.822,14090.0
2006-03-29 01:37:00,563.96,564.007,563.52,563.832,17400.0
2006-03-29 01:39:00,563.832,563.973,563.263,563.497,18700.0
2006-03-29 01:40:00,563.732,563.825,563.373,563.767,18940.0
2006-03-29 01:42:00,563.506,563.927,563.241,563.594,15010.0
2006-03-29 01:44:00,563.421,563.93,563.185,563.758,19890.0
2006-03-29 01:45:00,563.591,563.952,563.218,563.722,18120.0
2006-03-29 01:46:00,563.86,563.95,563.215,563.241,25400.0
2006-03-29 01:48:00,563.512,563.635,563.108,563.617,12700.0
2006-03-29 01:49:00,563.628,563.995,563.317,563.511,24630.0
2006-03-29 01:50:00,564.01,564.01,563.121,563.542,17990.0
2006-03-29 01:51:00,563.374,563.717,562.945,563.717,15680.0
2006-03-29 01:54:00,563.233,563.74,563.038,563.039,15730.0
2006-03-29 01:55:00,563.374,563.59,562.986,563.236,17540.0
2006-03-29 01:56:00,563.246,563.567,563.03,563.452,17340.0
2006-03-29 01:58:00,562.909,563.603,562.854,563.304,20140.0
2006-03-29 01:59:00,563.618,563.887,563.293,563.616,26050.0
2006-03-29 02:00:00,563.842,563.842,562.977,563.121,11990.0
2006-03-29 02:02:00,563.128,563.733,563.007,563.68,16650.0
2006-03-29 02:03:00,563.542,563.542,562.784,563.343,11800.0
2006-03-29 02:04:00,563.039,563.49,562.846,563.097,20600.0
2006-03-29 02:05:00,563.45,563.453,562.948,562.948,9520.0
2006-03-29 02:08:00,562.713,563.281,562.586,563.17,15100.0
2006-03-29 02:09:00,562.574,563.201,562.52,563.18,15620.0
2006-03-29 02:10:00,562.835,563.565,562.554,562.93,11630.0
2006-03-29 02:11:00,563.517,563.553,562.846,563.426,17940.0
2006-03-29 02:12:00,563.461,563.461,562.5,562.952,14520.0
2006-03-29 02:13:00,562.708,563.29,562.412,563.056,17830.0
2006-03-29 02:14:00,562.842,562.931,562.309,562.404,17310.0
2006-03-29 02:15:00,562.668,562.955,562.055,562.055,15440.0
2006-03-29 02:16:00,562.58,562.95,562.206,562.516,16830.0
2006-03-29 02:17:00,562.356,563.15,562.271,563.13,13460.0
2006-03-29 02:18:00,562.663,563.13,562.194,562.3,11330.0
2006-03-29 02:19:00,562.567,562.678,562.073,562.642,17820.0
2006-03-29 02:20:00,562.16,563.05,562.028,562.442,15940.0
2006-03-29 02:21:00,562.465,562.778,562.05,562.239,13740.0
2006-03-29 02:22:00,562.498,563.18,562.414,563.18,13030.0
2006-03-29 02:23:00,562.81,563.042,562.267,562.723,16740.0
2006-03-29 02:24:00,562.747,562.963,562.333,562.647,13690.0
2006-03-29 02:25:00,562.918,563.032,562.462,562.832,13430.0
2006-03-29 02:26:00,562.904,562.904,562.106,562.363,19880.0
2006-03-29 02:27:00,562.265,562.898,562.141,562.606,14170.0
2006-03-29 02:28:00,562.97,562.97,562.422,562.878,13100.0
2006-03-29 02:29:00,562.825,562.95,562.134,562.497,19690.0
2006-03-29 02:30:00,562.855,563.189,562.46,562.908,15090.0
2006-03-29 02:31:00,562.738,563.017,562.435,563.017,13160.0
2006-03-29 02:32:00,562.952,563.09,562.393,562.605,18490.0
2006-03-29 02:33:00,562.953,563.0,562.345,562.7,11310.0
2006-03-29 02:34:00,563.0,563.0,562.378,562.693,14290.0
2006-03-29 02:35:00,562.601,562.968,562.288,562.729,14310.0
2006-03-29 02:36:00,562.406,563.0,562.134,562.918,20080.0
2006-03-29 02:38:00,562.608,562.962,562.359,562.84,21130.0
2006-03-29 02:39:00,562.608,562.937,562.264,562.442,16450.0
2006-03-29 02:40:00,562.628,563.01,562.321,562.702,16660.0
2006-03-29 02:41:00,562.755,563.15,562.434,562.758,18040.0
2006-03-29 02:42:00,562.744,563.042,562.345,562.556,14450.0
2006-03-29 02:43:00,562.248,562.72,562.049,562.473,19930.0
2006-03-29 02:44:00,562.647,562.785,562.162,562.373,13370.0
2006-03-29 02:45:00,562.259,562.778,561.919,562.622,33440.0
2006-03-29 02:46:00,562.42,562.721,562.148,562.548,14310.0
2006-03-29 02:47:00,562.488,562.745,562.055,562.452,25420.0
2006-03-29 02:48:00,562.319,563.0,562.115,562.74,25190.0
2006-03-29 02:49:00,562.384,562.747,561.954,561.954,20100.0
2006-03-29 02:50:00,562.533,562.771,562.023,562.62,23830.0
2006-03-29 02:51:00,562.161,562.654,561.984,562.558,25150.0
2006-03-29 02:52:00,562.204,562.759,562.135,562.717,16940.0
2006-03-29 02:53:00,562.412,562.816,562.181,562.288,16480.0
2006-03-29 02:55:00,562.451,562.762,562.068,562.757,26190.0
2006-03-29 02:57:00,562.345,562.866,562.238,562.509,19120.0
2006-03-29 02:58:00,562.095,563.049,562.095,562.687,20510.0
2006-03-29 02:59:00,563.021,563.021,562.411,563.0,13210.0
2006-03-29 03:00:00,562.337,563.118,562.153,562.653,18690.0
2006-03-29 03:01:00,562.528,563.117,562.261,562.514,11030.0
2006-03-29 03:02:00,562.196,562.847,562.184,562.477,15850.0
2006-03-29 03:03:00,562.274,562.749,562.002,562.677,17020.0
2006-03-29 03:04:00,562.45,562.99,562.048,562.99,15210.0
2006-03-29 03:05:00,562.867,563.1,562.461,562.56,15470.0
2006-03-29 03:06:00,562.795,562.929,562.317,562.722,16120.0
2006-03-29 03:08:00,562.685,563.09,562.306,562.334,21590.0
2006-03-29 03:09:00,562.952,563.043,562.224,562.224,20640.0
2006-03-29 03:10:00,562.192,562.897,562.134,562.743,17780.0
2006-03-29 03:11:00,562.765,563.03,562.377,562.386,10450.0
2006-03-29 03:12:00,562.797,562.978,562.349,562.705,21400.0
2006-03-29 03:13:00,562.79,563.199,562.483,562.78,14340.0
2006-03-29 03:14:00,562.839,563.065,562.398,562.725,13210.0
2006-03-29 03:15:00,562.622,563.07,562.297,563.07,10990.0
2006-03-29 03:17:00,562.423,563.007,562.281,562.464,18930.0
2006-03-29 03:18:00,562.722,562.918,562.348,562.842,17920.0
2006-03-29 03:19:00,562.399,562.827,562.213,562.692,14940.0
2006-03-29 03:20:00,562.139,562.78,562.09,562.568,15290.0
2006-03-29 03:22:00,562.708,562.828,562.111,562.553,20750.0
2006-03-29 03:23:00,562.15,562.84,562.084,562.557,14750.0
2006-03-29 03:24:00,562.239,562.948,562.239,562.648,23960.0
2006-03-29 03:25:00,562.342,562.84,562.158,562.288,11780.0
2006-03-29 03:26:00,562.757,562.785,562.231,562.742,16060.0
2006-03-29 03:27:00,562.479,562.8,562.06,562.412,21320.0
2006-03-29 03:28:00,562.153,562.485,561.839,562.11,14200.0
2006-03-29 03:29:00,562.153,562.687,562.028,562.186,20740.0
2006-03-29 03:30:00,562.242,562.61,561.772,561.783,20320.0
2006-03-29 03:31:00,562.19,562.442,561.667,561.846,15960.0
2006-03-29 03:32:00,562.032,562.57,561.599,561.801,22870.0
2006-03-29 03:33:00,561.689,562.32,561.689,561.716,7780.0
2006-03-29 03:34:00,561.779,562.178,561.604,561.822,16530.0
2006-03-29 03:35:00,561.54,561.949,561.311,561.581,18790.0
2006-03-29 03:36:00,561.718,562.117,561.274,562.008,20630.0
2006-03-29 03:37:00,561.767,562.027,561.216,561.717,16460.0
2006-03-29 03:38:00,561.505,562.033,561.075,561.807,21540.0
2006-03-29 03:39:00,561.185,561.798,561.04,561.417,12370.0
2006-03-29 03:40:00,561.331,561.96,560.994,561.313,13970.0
2006-03-29 03:41:00,560.869,561.8,560.869,561.4,20990.0
2006-03-29 03:42:00,561.297,561.85,560.849,560.849,18050.0
2006-03-29 03:43:00,561.178,561.541,560.7,560.902,16610.0
2006-03-29 03:44:00,561.159,561.68,560.888,561.184,22210.0
2006-03-29 03:45:00,561.242,561.717,561.001,561.344,18800.0
2006-03-29 03:46:00,561.065,561.632,560.913,561.225,12680.0
2006-03-29 03:47:00,561.011,561.607,560.773,561.43,22210.0
2006-03-29 03:48:00,561.149,561.505,560.643,561.289,17610.0
2006-03-29 03:49:00,560.77,561.33,560.498,560.737,18540.0
2006-03-29 03:50:00,560.656,561.339,560.525,560.796,14140.0
2006-03-29 03:51:00,560.495,561.223,560.38,560.649,13770.0
2006-03-29 03:52:00,560.649,561.58,560.609,560.973,19710.0
2006-03-29 03:53:00,561.097,561.465,560.657,560.981,21730.0
2006-03-29 03:54:00,560.824,561.718,560.563,560.795,16350.0
2006-03-29 03:55:00,561.067,561.198,560.57,560.57,12640.0
2006-03-29 03:56:00,560.581,561.35,560.475,560.864,11640.0
2006-03-29 03:57:00,561.158,561.34,560.524,560.775,12010.0
2006-03-29 03:58:00,561.117,561.24,560.581,560.812,12200.0
2006-03-29 03:59:00,560.622,561.107,560.227,560.783,16530.0
2006-03-29 04:00:00,560.581,561.327,560.404,560.67,21130.0
2006-03-29 04:01:00,560.193,561.167,560.193,561.167,28290.0
2006-03-29 04:02:00,560.818,561.117,560.446,560.807,25680.0
2006-03-29 04:03:00,560.493,560.993,560.384,560.561,19300.0
2006-03-29 04:04:00,560.617,561.043,560.459,560.646,16770.0
2006-03-29 04:05:00,560.476,561.3,560.476,561.168,17980.0
2006-03-29 04:06:00,561.19,561.19,560.276,560.466,20640.0
2006-03-29 04:07:00,560.663,560.98,560.195,560.537,22660.0
2006-03-29 04:08:00,560.61,561.027,560.215,560.509,17470.0
2006-03-29 04:09:00,560.448,560.79,560.133,560.322,19040.0
2006-03-29 04:10:00,560.499,560.77,560.14,560.452,13100.0
2006-03-29 04:11:00,560.668,560.99,560.387,560.917,14560.0
2006-03-29 04:12:00,560.917,560.917,560.212,560.232,10310.0
2006-03-29 04:13:00,560.504,561.22,560.35,560.846,10720.0
2006-03-29 04:14:00,561.197,561.197,560.372,560.543,16420.0
2006-03-29 04:15:00,560.725,561.4,560.687,561.087,18490.0
2006-03-29 04:16:00,561.11,561.427,560.799,560.988,13920.0
2006-03-29 04:17:00,560.743,561.328,560.538,560.751,18590.0
2006-03-29 04:18:00,560.82,561.248,560.548,560.918,19510.0
2006-03-29 04:19:00,561.168,561.233,560.41,560.612,32370.0
2006-03-29 04:20:00,560.871,561.243,560.577,560.607,15250.0
2006-03-29 04:21:00,560.864,561.362,560.77,561.267,18000.0
2006-03-29 04:22:00,560.895,561.368,560.65,561.267,16550.0
2006-03-29 04:23:00,561.193,561.338,560.729,560.953,18560.0
2006-03-29 04:25:00,560.912,561.428,560.621,561.39,19890.0
2006-03-29 04:26:00,561.029,561.388,560.798,561.217,13770.0
2006-03-29 04:27:00,560.874,561.517,560.874,561.367,11710.0
2006-03-29 04:28:00,561.418,561.499,560.839,561.457,15990.0
2006-03-29 04:29:00,561.23,561.578,560.879,561.188,17150.0
2006-03-29 04:30:00,560.865,561.528,560.584,561.086,22590.0
2006-03-29 04:31:00,560.956,561.517,560.823,561.153,16290.0
2006-03-29 04:32:00,560.949,561.518,560.798,561.063,15760.0
2006-03-29 04:33:00,561.071,561.75,560.827,561.015,15740.0
2006-03-29 04:34:00,560.902,561.527,560.61,560.86,18650.0
2006-03-29 04:35:00,561.273,561.738,560.928,561.344,13720.0
2006-03-29 04:36:00,561.376,561.76,561.053,561.65,23690.0
2006-03-29 04:37:00,561.74,561.74,561.096,561.365,12750.0
2006-03-29 04:38:00,561.056,561.77,561.042,561.483,16680.0
2006-03-29 04:39:00,561.464,561.743,561.077,561.148,17480.0
2006-03-29 04:40:00,561.189,561.707,560.753,560.994,26020.0
2006-03-29 04:41:00,561.577,561.616,560.868,561.339,24370.0
2006-03-29 04:42:00,561.166,561.63,560.903,561.281,18090.0
2006-03-29 04:43:00,561.418,561.526,560.864,560.889,23730.0
2006-03-29 04:44:00,561.418,561.428,560.76,561.227,17700.0
2006-03-29 04:45:00,561.353,561.544,560.879,561.043,26455.0
2006-03-29 04:46:00,561.314,561.686,560.925,561.201,24560.0
2006-03-29 04:48:00,561.344,561.64,561.007,561.409,15950.0
2006-03-29 04:49:00,561.548,561.643,560.903,561.228,34610.0
2006-03-29 04:50:00,560.757,561.543,560.733,561.518,18180.0
2006-03-29 04:51:00,561.26,561.553,560.975,561.351,17740.0
2006-03-29 04:52:00,561.201,561.599,561.075,561.327,14300.0
2006-03-29 04:54:00,561.016,561.55,560.787,561.167,22720.0
2006-03-29 04:55:00,560.897,561.28,560.54,561.28,13070.0
2006-03-29 04:56:00,561.693,561.693,560.874,561.169,16610.0
2006-03-29 04:57:00,561.332,561.451,560.923,561.42,16600.0
2006-03-29 04:58:00,561.167,561.47,560.84,561.293,15980.0
2006-03-29 04:59:00,561.025,561.403,560.8,560.909,15010.0
2006-03-29 05:00:00,561.378,561.518,560.883,560.907,16820.0
2006-03-29 05:01:00,560.838,561.412,560.662,561.34,25150.0
2006-03-29 05:02:00,561.057,561.607,560.802,561.339,20300.0
2006-03-29 05:03:00,561.532,561.616,560.917,561.115,15480.0
2006-03-29 05:04:00,561.452,561.452,560.755,560.928,17230.0
2006-03-29 05:05:00,560.996,561.4,560.72,560.879,19350.0
2006-03-29 05:06:00,561.093,561.39,560.66,560.819,15360.0
2006-03-29 05:07:00,561.13,561.372,560.782,561.026,15390.0
2006-03-29 05:08:00,561.395,561.395,560.492,560.742,19790.0
2006-03-29 05:09:00,561.098,561.328,560.705,561.258,17380.0
2006-03-29 05:10:00,560.834,561.33,560.566,560.871,12400.0
2006-03-29 05:13:00,560.978,561.263,560.582,560.745,21970.0
2006-03-29 05:14:00,561.008,561.217,560.425,561.04,40310.0
2006-03-29 05:15:00,561.04,561.15,560.512,561.033,19050.0
2006-03-29 05:16:00,560.833,561.25,560.535,561.168,15830.0
2006-03-29 05:19:00,561.142,561.181,560.538,560.789,22870.0
2006-03-29 05:20:00,561.1,561.1,561.1,561.1,20050.0
2006-03-29 05:21:00,560.865,561.29,560.599,561.24,20050.0
2006-03-29 05:22:00,560.992,561.267,560.549,560.769,19610.0
2006-03-29 05:23:00,560.931,561.253,560.627,561.023,14040.0
2006-03-29 05:25:00,560.614,561.24,560.373,560.72,25600.0
2006-03-29 05:26:00,561.057,561.42,560.678,560.98,26682.0
2006-03-29 05:27:00,560.528,561.256,560.449,561.09,18330.0
2006-03-29 05:28:00,560.703,561.061,560.477,560.702,22820.0
2006-03-29 05:29:00,560.782,561.19,560.4,560.633,18620.0
2006-03-29 05:30:00,560.699,561.239,560.439,561.042,20060.0
2006-03-29 05:31:00,560.609,561.297,560.532,560.772,22340.0
2006-03-29 05:32:00,560.489,561.067,560.263,560.263,20350.0
2006-03-29 05:33:00,560.549,561.1,560.45,561.043,22990.0
2006-03-29 05:34:00,560.905,561.181,560.439,560.967,14730.0
2006-03-29 05:35:00,560.669,561.164,560.496,560.888,28600.0
2006-03-29 05:36:00,560.662,561.253,560.503,561.018,20590.0
2006-03-29 05:37:00,560.896,561.223,560.474,560.783,30520.0
2006-03-29 05:40:00,561.057,561.335,560.588,561.335,14550.0
2006-03-29 05:41:00,560.752,561.36,560.55,560.55,13080.0
2006-03-29 05:42:00,560.649,561.062,560.462,560.712,19560.0
2006-03-29 05:43:00,560.718,561.13,560.348,561.047,22030.0
2006-03-29 05:45:00,561.12,561.12,560.382,560.636,30820.0
2006-03-29 05:46:00,560.63,561.283,560.451,561.283,17540.0
2006-03-29 05:47:00,561.292,561.415,560.445,560.445,22120.0
2006-03-29 05:48:00,560.481,561.128,560.396,561.117,19040.0
2006-03-29 05:49:00,561.09,561.358,560.617,560.999,16620.0
2006-03-29 05:50:00,560.609,561.29,560.525,561.29,13840.0
2006-03-29 05:51:00,560.856,561.318,560.535,560.875,19300.0
2006-03-29 05:52:00,560.811,561.417,560.53,561.344,15896.0
2006-03-29 05:53:00,561.32,561.32,560.65,560.982,11800.0
2006-03-29 05:54:00,560.983,561.068,560.503,560.641,21070.0
2006-03-29 05:55:00,560.754,561.348,560.573,561.348,9870.0
2006-03-29 05:56:00,560.952,561.347,560.496,560.766,17400.0
2006-03-29 05:59:00,560.445,561.097,560.344,560.97,14780.0
2006-03-29 06:02:00,560.537,561.15,560.282,560.543,16340.0
2006-03-29 06:05:00,560.688,561.199,560.57,560.625,19440.0
2006-03-29 06:06:00,560.823,561.2,560.529,560.886,21440.0
2006-03-29 06:07:00,561.19,561.227,560.379,560.506,21020.0
2006-03-29 06:08:00,560.787,561.115,560.38,560.633,16270.0
2006-03-29 06:09:00,561.2,561.2,561.2,561.2,17450.0
2006-03-29 06:10:00,561.19,561.395,560.664,561.127,17450.0
2006-03-29 06:11:00,561.323,561.323,560.584,560.59,12360.0
2006-03-29 06:12:00,560.986,561.495,560.763,561.167,29940.0
2006-03-29 06:13:00,560.78,561.339,560.578,560.617,22000.0
2006-03-29 06:14:00,560.865,561.39,560.637,561.318,28080.0
2006-03-29 06:15:00,561.122,561.527,560.824,561.465,17260.0
2006-03-29 06:16:00,561.468,561.628,560.926,561.217,18540.0
2006-03-29 06:17:00,561.597,561.757,560.933,561.081,15990.0
2006-03-29 06:18:00,561.708,561.768,560.708,560.708,22090.0
2006-03-29 06:19:00,561.272,561.95,561.143,561.55,14940.0
2006-03-29 06:20:00,561.296,561.952,561.192,561.567,16620.0
2006-03-29 06:21:00,561.294,561.982,561.124,561.742,19950.0
2006-03-29 06:22:00,561.817,562.22,561.402,561.968,15220.0
2006-03-29 06:23:00,561.989,562.368,561.53,561.675,21360.0
2006-03-29 06:24:00,562.13,562.278,561.682,562.242,16330.0
2006-03-29 06:25:00,562.318,562.578,561.639,561.639,15320.0
2006-03-29 06:26:00,561.725,562.514,561.605,561.879,16520.0
2006-03-29 06:27:00,562.415,562.597,561.756,562.144,21740.0
2006-03-29 06:28:00,562.465,562.465,561.851,562.042,16320.0
2006-03-29 06:29:00,562.458,562.75,561.955,562.618,25880.0
2006-03-29 06:30:00,561.843,562.69,561.843,562.067,18770.0
2006-03-29 06:31:00,562.153,562.938,562.073,562.708,18610.0
2006-03-29 06:32:00,562.718,562.838,562.183,562.608,15310.0
2006-03-29 06:33:00,562.733,562.849,562.146,562.82,22670.0
2006-03-29 06:34:00,562.421,562.95,562.227,562.451,15740.0
2006-03-29 06:35:00,562.848,563.008,562.355,562.808,20850.0
2006-03-29 06:36:00,562.732,562.732,561.987,562.115,25910.0
2006-03-29 06:37:00,562.273,563.04,562.169,563.04,19700.0
2006-03-29 06:38:00,562.238,563.017,562.214,562.49,17430.0
2006-03-29 06:39:00,562.443,562.797,562.047,562.433,23940.0
2006-03-29 06:40:00,562.346,563.1,562.06,562.62,21280.0
2006-03-29 06:41:00,562.506,562.967,562.225,562.599,17520.0
2006-03-29 06:42:00,562.908,562.937,562.187,562.558,14770.0
2006-03-29 06:43:00,562.057,562.677,562.025,562.048,19030.0
2006-03-29 06:44:00,562.046,562.74,561.81,561.991,21950.0
2006-03-29 06:45:00,562.337,562.658,561.957,562.658,17210.0
2006-03-29 06:46:00,562.68,562.717,562.076,562.076,18880.0
2006-03-29 06:47:00,562.326,562.675,561.851,561.851,16330.0
2006-03-29 06:48:00,562.054,562.6,561.744,561.896,14090.0
2006-03-29 06:49:00,561.858,562.568,561.758,562.468,15290.0
2006-03-29 06:50:00,562.465,562.589,562.026,562.026,15340.0
2006-03-29 06:51:00,562.617,562.74,561.962,562.176,22780.0
2006-03-29 06:52:00,562.11,562.646,561.951,562.615,15680.0
2006-03-29 06:53:00,562.59,562.625,562.024,562.151,16440.0
2006-03-29 06:54:00,562.565,562.565,561.567,561.681,17070.0
2006-03-29 06:55:00,562.24,562.369,561.671,561.813,13850.0
2006-03-29 06:56:00,562.207,562.614,561.852,562.048,30410.0
2006-03-29 06:57:00,561.721,562.543,561.721,562.2,13810.0
2006-03-29 06:58:00,561.993,562.58,561.853,562.208,14940.0
2006-03-29 06:59:00,562.317,562.577,561.892,561.913,15480.0
2006-03-29 07:00:00,562.234,562.64,562.026,562.52,17860.0
2006-03-29 07:01:00,562.185,562.678,561.837,562.243,18600.0
2006-03-29 07:02:00,562.154,562.572,561.952,562.241,7270.0
2006-03-29 07:03:00,562.222,562.717,561.921,562.333,10900.0
2006-03-29 07:04:00,562.321,562.9,562.267,562.707,25140.0
2006-03-29 07:05:00,562.139,562.834,562.136,562.447,19010.0
2006-03-29 07:06:00,562.314,562.727,561.908,562.518,16510.0
2006-03-29 07:07:00,562.085,562.73,561.918,562.73,16940.0
2006-03-29 07:08:00,562.639,562.728,562.17,562.592,15100.0
2006-03-29 07:09:00,562.182,562.627,561.906,561.906,15520.0
2006-03-29 07:10:00,562.39,562.528,561.882,562.27,22100.0
2006-03-29 07:11:00,561.863,562.478,561.746,561.966,15670.0
2006-03-29 07:12:00,562.08,562.48,561.684,562.061,15000.0
2006-03-29 07:13:00,561.674,562.368,561.54,561.731,15540.0
2006-03-29 07:14:00,561.865,562.39,561.498,561.953,24120.0
2006-03-29 07:15:00,561.868,562.175,561.449,561.593,25080.0
2006-03-29 07:17:00,562.059,562.14,561.7,562.023,19560.0
2006-03-29 07:18:00,562.15,562.4,561.808,562.318,13650.0
2006-03-29 07:19:00,562.34,562.54,561.882,562.54,13520.0
2006-03-29 07:21:00,561.804,562.539,561.786,562.39,19160.0
2006-03-29 07:22:00,562.122,562.473,561.932,562.44,14090.0
2006-03-29 07:23:00,562.233,562.5,561.692,561.93,12930.0
2006-03-29 07:24:00,562.5,562.5,561.798,562.146,16720.0
2006-03-29 07:25:00,562.037,562.358,561.553,562.215,20130.0
2006-03-29 07:26:00,562.142,562.392,561.697,562.392,21580.0
2006-03-29 07:27:00,562.393,562.393,561.632,561.902,18460.0
2006-03-29 07:28:00,562.171,562.43,561.81,562.009,13330.0
2006-03-29 07:29:00,561.832,562.46,561.727,562.37,17990.0
2006-03-29 07:30:00,562.131,562.366,561.776,561.987,18580.0
2006-03-29 07:31:00,562.37,562.49,561.908,562.113,19190.0
2006-03-29 07:32:00,562.167,562.394,561.802,562.298,13000.0
2006-03-29 07:33:00,562.389,562.389,561.754,562.167,17870.0
2006-03-29 07:34:00,561.754,562.297,561.538,561.812,24330.0
2006-03-29 07:35:00,562.065,562.477,561.892,562.113,26980.0
2006-03-29 07:36:00,561.928,562.382,561.558,561.765,13990.0
2006-03-29 07:37:00,561.842,562.327,561.695,562.318,15490.0
2006-03-29 07:38:00,561.931,562.342,561.578,562.327,19130.0
2006-03-29 07:39:00,562.328,562.328,561.433,561.728,15470.0
2006-03-29 07:40:00,562.05,562.29,561.542,561.999,25820.0
2006-03-29 07:41:00,562.318,562.423,561.78,562.135,29030.0
2006-03-29 07:42:00,562.008,562.55,561.8,562.54,28630.0
2006-03-29 07:43:00,562.54,562.54,561.982,561.987,15330.0
2006-03-29 07:44:00,561.992,562.605,561.78,562.518,25310.0
2006-03-29 07:45:00,562.443,562.476,561.808,561.808,15480.0
2006-03-29 07:46:00,562.343,562.568,561.91,562.568,15210.0
2006-03-29 07:47:00,562.565,562.664,562.07,562.307,23750.0
2006-03-29 07:49:00,562.078,562.517,561.815,562.103,14620.0
2006-03-29 07:50:00,562.37,562.5,561.686,561.866,18540.0
2006-03-29 07:51:00,561.839,562.45,561.808,562.317,19920.0
2006-03-29 07:52:00,562.29,562.3,561.512,561.723,19600.0
2006-03-29 07:53:00,561.946,562.319,561.489,562.232,22250.0
2006-03-29 07:54:00,562.308,562.314,561.65,561.902,18500.0
2006-03-29 07:56:00,562.04,562.349,561.666,562.032,25830.0
2006-03-29 07:58:00,562.057,562.578,561.646,562.578,22460.0
2006-03-29 07:59:00,562.336,562.55,561.784,561.833,26290.0
2006-03-29 08:00:00,562.038,562.648,561.787,562.465,24622.0
2006-03-29 08:01:00,562.54,562.54,561.843,562.039,18130.0
2006-03-29 08:02:00,561.706,562.32,561.528,561.9,19800.0
2006-03-29 08:03:00,561.689,562.242,561.502,562.128,31010.0
2006-03-29 08:04:00,562.1,562.1,561.428,562.007,20490.0
2006-03-29 08:05:00,561.729,562.127,561.266,561.461,19670.0
2006-03-29 08:06:00,561.967,562.15,561.521,562.052,21990.0
2006-03-29 08:07:00,561.847,562.367,561.559,561.731,28450.0
2006-03-29 08:08:00,561.941,562.365,561.586,562.162,23970.0
2006-03-29 08:09:00,561.852,562.402,561.59,562.258,23710.0
2006-03-29 08:10:00,562.233,562.385,561.758,562.008,26100.0
2006-03-29 08:11:00,561.792,562.34,561.792,562.34,9610.0
2006-03-29 08:13:00,561.79,562.36,561.676,561.771,20570.0
2006-03-29 08:14:00,562.025,562.367,561.669,562.367,21850.0
2006-03-29 08:16:00,562.165,562.468,561.788,562.44,18460.0
2006-03-29 08:18:00,562.367,562.428,561.808,562.242,24270.0
2006-03-29 08:19:00,562.354,562.395,561.833,562.365,19270.0
2006-03-29 08:20:00,561.801,562.427,561.724,562.066,15110.0
2006-03-29 08:21:00,562.137,562.367,561.645,561.782,19670.0
2006-03-29 08:22:00,561.731,562.408,561.566,562.408,20690.0
2006-03-29 08:23:00,562.379,562.58,561.623,562.333,19670.0
2006-03-29 08:24:00,562.48,562.569,561.825,562.058,16110.0
2006-03-29 08:25:00,562.389,562.389,561.54,562.243,18080.0
2006-03-29 08:26:00,561.807,562.402,561.604,562.248,21810.0
2006-03-29 08:27:00,562.076,562.447,561.696,561.728,24540.0
2006-03-29 08:28:00,562.52,562.52,561.229,561.229,16860.0
2006-03-29 08:29:00,561.925,562.328,561.647,562.14,13270.0
2006-03-29 08:30:00,561.56,562.339,561.215,562.13,26490.0
2006-03-29 08:31:00,562.13,562.351,561.613,562.16,28920.0
2006-03-29 08:32:00,562.097,562.308,561.773,562.148,21330.0
2006-03-29 08:33:00,561.636,562.23,561.353,561.627,26140.0
2006-03-29 08:34:00,561.734,562.148,561.484,562.148,25770.0
2006-03-29 08:35:00,561.67,562.268,561.597,561.732,29430.0
2006-03-29 08:36:00,562.24,562.438,561.559,561.559,18160.0
2006-03-29 08:37:00,562.05,562.267,561.487,561.934,23930.0
2006-03-29 08:38:00,561.744,562.34,561.553,561.88,18010.0
2006-03-29 08:39:00,561.663,562.418,561.554,561.843,16870.0
2006-03-29 08:40:00,561.422,562.1,561.225,561.768,29570.0
2006-03-29 08:41:00,561.608,562.249,561.437,561.825,16560.0
2006-03-29 08:42:00,562.162,562.515,561.607,562.323,24110.0
2006-03-29 08:43:00,562.373,562.495,561.965,562.407,22690.0
2006-03-29 08:44:00,562.43,562.43,561.658,561.886,15470.0
2006-03-29 08:45:00,561.551,562.178,561.527,561.91,20370.0
2006-03-29 08:46:00,561.452,562.408,561.452,562.004,18210.0
2006-03-29 08:47:00,561.72,562.28,561.487,561.837,29860.0
2006-03-29 08:48:00,561.629,562.04,561.347,561.426,21490.0
2006-03-29 08:49:00,561.71,562.018,561.353,561.917,13730.0
2006-03-29 08:50:00,561.376,561.867,561.144,561.818,26590.0
2006-03-29 08:51:00,561.743,562.127,561.341,562.008,20330.0
2006-03-29 08:52:00,562.008,562.218,561.296,562.218,18230.0
2006-03-29 08:53:00,562.24,562.4,561.795,562.143,21010.0
2006-03-29 08:54:00,562.143,562.268,561.652,561.875,13960.0
2006-03-29 08:55:00,561.877,562.34,561.536,561.899,15690.0
2006-03-29 08:56:00,562.068,562.2,561.258,561.354,19630.0
2006-03-29 08:57:00,561.64,561.948,561.248,561.395,28060.0
2006-03-29 08:58:00,561.819,562.07,561.357,561.82,17780.0
2006-03-29 08:59:00,561.52,561.98,561.151,561.755,17670.0
2006-03-29 09:00:00,561.58,561.816,561.086,561.642,28240.0
2006-03-29 09:01:00,561.359,561.779,561.11,561.708,23960.0
2006-03-29 09:02:00,561.444,561.757,560.955,561.011,26057.0
2006-03-29 09:03:00,560.961,561.586,560.914,561.258,19770.0
2006-03-29 09:04:00,560.774,561.214,560.398,560.92,20450.0
2006-03-29 09:05:00,560.668,561.178,560.389,560.499,20250.0
2006-03-29 09:06:00,561.097,561.097,559.858,560.121,20090.0
2006-03-29 09:07:00,560.44,560.44,559.695,559.797,31460.0
2006-03-29 09:08:00,560.297,560.35,559.742,560.12,20130.0
2006-03-29 09:09:00,560.29,560.4,559.687,560.243,25890.0
2006-03-29 09:10:00,559.79,560.377,559.624,560.183,21830.0
2006-03-29 09:11:00,560.19,560.302,559.569,560.062,18830.0
2006-03-29 09:12:00,559.628,560.326,559.518,560.064,26470.0
2006-03-29 09:13:00,560.307,560.38,559.58,560.014,30580.0
2006-03-29 09:14:00,559.522,560.46,559.522,560.258,22340.0
2006-03-29 09:15:00,559.842,560.427,559.755,560.332,22930.0
2006-03-29 09:16:00,559.923,560.636,559.844,560.3,21280.0
2006-03-29 09:17:00,560.05,560.552,559.759,560.003,43970.0
2006-03-29 09:18:00,560.253,560.393,559.931,560.368,19780.0
2006-03-29 09:19:00,560.368,560.412,559.879,560.037,17950.0
2006-03-29 09:20:00,560.139,560.814,560.139,560.718,18040.0
2006-03-29 09:21:00,559.943,560.806,559.943,560.239,21900.0
2006-03-29 09:22:00,560.286,560.77,560.009,560.367,35870.0
2006-03-29 09:23:00,560.367,560.752,559.993,560.677,25900.0
2006-03-29 09:24:00,559.95,560.878,559.922,560.543,19170.0
2006-03-29 09:25:00,560.429,561.017,560.182,560.182,25380.0
2006-03-29 09:26:00,560.552,561.007,560.253,560.64,27540.0
2006-03-29 09:27:00,560.618,560.8,560.121,560.413,20280.0
2006-03-29 09:28:00,560.74,560.852,560.022,560.396,28850.0
2006-03-29 09:29:00,560.487,560.84,560.146,560.298,27040.0
2006-03-29 09:30:00,560.52,560.818,560.184,560.789,30520.0
2006-03-29 09:31:00,560.68,560.94,560.17,560.868,23470.0
2006-03-29 09:32:00,560.249,560.928,560.142,560.32,30570.0
2006-03-29 09:33:00,560.694,560.923,560.325,560.617,19320.0
2006-03-29 09:34:00,560.382,560.89,560.085,560.563,33370.0
2006-03-29 09:35:00,560.808,561.018,560.345,560.907,23050.0
2006-03-29 09:37:00,560.88,561.005,560.409,560.605,19450.0
2006-03-29 09:38:00,560.568,561.148,560.568,560.889,20360.0
2006-03-29 09:39:00,560.682,561.158,560.404,561.03,24990.0
2006-03-29 09:40:00,561.094,561.094,560.627,561.06,21310.0
2006-03-29 09:41:00,560.878,561.258,560.506,560.927,16620.0
2006-03-29 09:42:00,561.017,561.028,560.358,560.832,24510.0
2006-03-29 09:43:00,560.66,561.03,560.284,560.477,18660.0
2006-03-29 09:44:00,561.1,561.1,561.1,561.1,28300.0
2006-03-29 09:45:00,560.908,561.3,560.281,561.017,28300.0
2006-03-29 09:46:00,561.128,561.268,560.614,561.258,25060.0
2006-03-29 09:47:00,560.77,561.28,560.595,560.819,18070.0
2006-03-29 09:48:00,560.511,561.193,560.474,560.862,19880.0
2006-03-29 09:49:00,560.739,561.153,560.59,561.04,22840.0
2006-03-29 09:50:00,561.039,561.039,560.373,560.547,27760.0
2006-03-29 09:52:00,561.04,561.179,560.518,560.88,27440.0
2006-03-29 09:53:00,560.88,561.152,560.61,561.067,19440.0
2006-03-29 09:54:00,561.18,561.211,560.683,561.154,19410.0
2006-03-29 09:56:00,560.907,561.159,560.624,561.082,23480.0
2006-03-29 09:57:00,560.709,561.156,560.459,560.94,24330.0
2006-03-29 09:58:00,560.587,561.062,560.285,560.768,21530.0
2006-03-29 09:59:00,560.752,561.227,560.416,560.562,16350.0
2006-03-29 10:00:00,560.633,561.147,560.497,560.585,21390.0
2006-03-29 10:01:00,560.486,561.078,560.342,560.842,30120.0
2006-03-29 10:02:00,560.657,561.19,560.309,561.19,21460.0
2006-03-29 10:03:00,560.866,561.17,560.513,561.118,29910.0
2006-03-29 10:04:00,560.705,561.168,560.466,561.168,23670.0
2006-03-29 10:05:00,560.896,561.207,560.515,560.515,21780.0
2006-03-29 10:06:00,561.114,561.161,560.44,561.128,24750.0
2006-03-29 10:07:00,561.15,561.15,560.514,560.591,24700.0
2006-03-29 10:09:00,560.459,561.071,560.236,561.067,22350.0
2006-03-29 10:12:00,560.622,561.164,560.486,560.636,25280.0
2006-03-29 10:13:00,561.107,561.107,560.472,560.908,20000.0
2006-03-29 10:14:00,560.793,561.11,560.441,560.866,23820.0
2006-03-29 10:16:00,561.018,561.159,560.534,560.663,20400.0
2006-03-29 10:17:00,561.032,561.225,560.595,560.791,19870.0
2006-03-29 10:18:00,561.165,561.35,560.659,561.318,21650.0
2006-03-29 10:19:00,561.34,561.38,560.82,561.142,19820.0
2006-03-29 10:20:00,561.028,561.39,560.678,561.317,19650.0
2006-03-29 10:21:00,560.58,561.426,560.58,561.186,21290.0
2006-03-29 10:22:00,560.676,561.277,560.389,560.992,20840.0
2006-03-29 10:23:00,561.018,561.088,560.332,560.843,30910.0
2006-03-29 10:24:00,561.107,561.107,560.422,561.057,19130.0
2006-03-29 10:25:00,560.659,561.132,560.488,561.117,31430.0
2006-03-29 10:26:00,561.042,561.2,560.583,560.72,16950.0
2006-03-29 10:27:00,560.813,561.366,560.753,561.053,17650.0
2006-03-29 10:28:00,560.669,561.307,560.623,561.273,19580.0
2006-03-29 10:29:00,561.125,561.88,560.941,561.37,33500.0
2006-03-29 10:30:00,561.414,561.85,561.0,561.618,21040.0
2006-03-29 10:31:00,561.262,561.675,560.957,561.259,28550.0
2006-03-29 10:32:00,561.308,561.628,560.93,561.11,22700.0
2006-03-29 10:33:00,561.028,561.678,560.818,561.298,16290.0
2006-03-29 10:34:00,561.618,561.8,561.119,561.359,19340.0
2006-03-29 10:35:00,561.481,561.733,560.85,561.032,26010.0
2006-03-29 10:36:00,561.197,561.7,560.918,561.071,35990.0
2006-03-29 10:37:00,561.718,561.718,560.802,561.044,22870.0
2006-03-29 10:38:00,561.667,561.678,561.146,561.343,21210.0
2006-03-29 10:39:00,561.064,561.828,560.912,561.428,25870.0
2006-03-29 10:40:00,561.608,561.865,561.153,561.433,19150.0
2006-03-29 10:41:00,561.08,561.741,560.892,561.667,27080.0
2006-03-29 10:42:00,561.219,561.761,561.125,561.667,23380.0
2006-03-29 10:43:00,561.213,561.693,561.014,561.39,17100.0
2006-03-29 10:44:00,561.44,561.722,561.115,561.7,19640.0
2006-03-29 10:45:00,561.31,561.84,561.156,561.499,20510.0
2006-03-29 10:46:00,561.547,561.997,561.369,561.678,30240.0
2006-03-29 10:47:00,561.98,561.98,561.336,561.627,26970.0
2006-03-29 10:48:00,561.578,561.95,561.308,561.889,24070.0
2006-03-29 10:49:00,561.515,561.968,561.23,561.707,20970.0
2006-03-29 10:50:00,561.425,561.962,561.246,561.697,27260.0
2006-03-29 10:51:00,561.449,561.918,561.281,561.647,16280.0
2006-03-29 10:52:00,561.573,562.046,561.294,561.452,15890.0
2006-03-29 10:53:00,561.539,561.868,561.112,561.868,31870.0
2006-03-29 10:55:00,561.866,562.048,561.291,561.445,22980.0
2006-03-29 10:56:00,561.4,561.867,561.08,561.858,24330.0
2006-03-29 10:57:00,561.288,561.964,561.027,561.867,28020.0
2006-03-29 10:58:00,561.843,561.843,561.024,561.295,22930.0
2006-03-29 10:59:00,561.229,561.798,560.998,561.473,29110.0
2006-03-29 11:00:00,561.073,561.953,561.073,561.622,15590.0
2006-03-29 11:01:00,561.356,561.818,561.107,561.565,14500.0
2006-03-29 11:02:00,561.543,561.651,560.962,561.46,17710.0
2006-03-29 11:03:00,561.589,561.68,560.922,561.154,11880.0
2006-03-29 11:04:00,561.63,561.74,560.916,561.344,34670.0
2006-03-29 11:05:00,561.51,561.715,561.048,561.346,21210.0
2006-03-29 11:06:00,561.245,561.75,561.129,561.347,12200.0
2006-03-29 11:07:00,561.166,561.74,561.048,561.607,20130.0
2006-03-29 11:08:00,561.362,561.754,561.026,561.092,11900.0
2006-03-29 11:09:00,561.645,561.69,561.217,561.455,15980.0
2006-03-29 11:10:00,561.667,561.695,560.967,561.141,28890.0
2006-03-29 11:11:00,561.443,561.89,560.949,561.585,21970.0
2006-03-29 11:12:00,561.792,561.805,561.192,561.67,19770.0
2006-03-29 11:13:00,561.364,561.817,560.954,561.438,21080.0
2006-03-29 11:14:00,561.603,561.904,561.327,561.785,19100.0
2006-03-29 11:15:00,561.86,561.875,561.259,561.467,21310.0
2006-03-29 11:16:00,561.359,561.95,561.126,561.83,15000.0
2006-03-29 11:17:00,561.482,561.85,561.14,561.818,15390.0
2006-03-29 11:18:00,561.768,561.782,561.114,561.276,18720.0
2006-03-29 11:19:00,561.322,561.811,560.977,560.977,13750.0
2006-03-29 11:21:00,561.37,561.88,561.061,561.88,16630.0
2006-03-29 11:22:00,561.742,561.877,561.198,561.587,20100.0
2006-03-29 11:23:00,561.047,561.64,560.852,561.04,18660.0
2006-03-29 11:24:00,561.437,561.739,561.043,561.399,14370.0
2006-03-29 11:25:00,561.593,561.878,561.219,561.292,15090.0
2006-03-29 11:26:00,561.376,561.742,560.975,561.268,18550.0
2006-03-29 11:27:00,561.148,561.868,560.812,560.812,23920.0
2006-03-29 11:28:00,561.355,561.739,561.04,561.658,15260.0
2006-03-29 11:29:00,561.655,561.987,561.061,561.285,15580.0
2006-03-29 11:30:00,561.967,561.967,561.082,561.278,16880.0
2006-03-29 11:31:00,561.698,561.898,561.271,561.656,15640.0
2006-03-29 11:32:00,561.713,561.919,561.158,561.289,16450.0
2006-03-29 11:33:00,561.503,562.003,561.283,561.447,18190.0
2006-03-29 11:35:00,561.665,562.128,561.345,561.652,21020.0
2006-03-29 11:36:00,561.647,562.027,561.31,561.516,13770.0
2006-03-29 11:37:00,561.574,562.02,561.273,561.912,17580.0
2006-03-29 11:38:00,561.988,561.988,561.194,561.608,26270.0
2006-03-29 11:39:00,561.355,561.915,561.09,561.28,17920.0
2006-03-29 11:40:00,561.7,561.7,561.7,561.7,22290.0
2006-03-29 11:41:00,561.84,561.993,561.415,561.679,22290.0
2006-03-29 11:42:00,561.678,562.157,561.425,562.147,14020.0
2006-03-29 11:43:00,561.951,562.407,561.525,562.065,23220.0
2006-03-29 11:44:00,561.915,562.518,561.812,562.114,13210.0
2006-03-29 11:45:00,562.418,562.79,561.85,562.409,25720.0
2006-03-29 11:46:00,562.284,562.886,562.268,562.82,12490.0
2006-03-29 11:47:00,562.326,562.87,562.028,562.177,18330.0
2006-03-29 11:48:00,562.418,562.747,561.796,562.097,24540.0
2006-03-29 11:50:00,562.02,562.792,561.976,562.359,21280.0
2006-03-29 11:51:00,562.525,562.85,562.068,562.184,18149.0
2006-03-29 11:52:00,562.273,562.83,561.947,562.715,28330.0
2006-03-29 11:53:00,562.39,562.701,562.046,562.565,16230.0
2006-03-29 11:54:00,562.371,562.797,562.045,562.467,13860.0
2006-03-29 11:55:00,562.71,562.936,562.254,562.457,28070.0
2006-03-29 11:56:00,562.385,562.89,562.115,562.806,19851.0
2006-03-29 11:57:00,562.378,562.86,562.311,562.822,21790.0
2006-03-29 11:58:00,562.296,563.213,562.251,562.685,16390.0
2006-03-29 11:59:00,562.948,563.324,562.548,562.548,16470.0
2006-03-29 12:00:00,562.697,563.548,562.586,563.41,21110.0
2006-03-29 12:01:00,562.944,563.407,562.584,563.28,26990.0
2006-03-29 12:02:00,563.258,563.315,562.64,562.767,23400.0
2006-03-29 12:03:00,562.896,563.327,562.579,563.155,16500.0
2006-03-29 12:04:00,562.987,563.335,562.607,563.335,23730.0
2006-03-29 12:05:00,562.942,563.205,562.546,562.967,28290.0
2006-03-29 12:06:00,562.92,563.4,562.529,562.732,24820.0
2006-03-29 12:07:00,563.098,563.392,562.675,562.982,17860.0
2006-03-29 12:08:00,563.515,563.858,563.061,563.748,18210.0
2006-03-29 12:09:00,563.468,563.848,563.122,563.659,17230.0
2006-03-29 12:10:00,562.996,563.758,562.739,563.23,16080.0
2006-03-29 12:11:00,563.288,563.85,563.104,563.391,17880.0
2006-03-29 12:12:00,563.429,563.798,563.092,563.702,14080.0
2006-03-29 12:13:00,563.777,563.777,563.056,563.72,19900.0
2006-03-29 12:14:00,563.657,563.657,562.886,562.965,16450.0
2006-03-29 12:15:00,563.368,563.693,562.999,563.615,17140.0
2006-03-29 12:16:00,563.099,563.7,562.775,563.09,18080.0
2006-03-29 12:17:00,563.321,563.749,562.898,563.126,21380.0
2006-03-29 12:18:00,563.547,563.718,562.996,563.518,16370.0
2006-03-29 12:19:00,563.373,563.57,562.778,562.778,18410.0
2006-03-29 12:20:00,563.39,563.39,562.502,562.809,25160.0
2006-03-29 12:21:00,563.172,563.256,562.545,562.932,34590.0
2006-03-29 12:22:00,562.982,563.239,562.505,562.596,20010.0
2006-03-29 12:23:00,562.372,563.099,562.347,562.54,18520.0
2006-03-29 12:24:00,562.233,563.067,562.061,562.98,23840.0
2006-03-29 12:25:00,563.005,563.005,562.161,562.381,22510.0
2006-03-29 12:26:00,562.863,562.955,562.083,562.87,24850.0
2006-03-29 12:27:00,562.84,562.958,562.161,562.958,21660.0
2006-03-29 12:28:00,562.405,563.15,562.39,563.14,16420.0
2006-03-29 12:29:00,562.427,563.254,562.292,562.769,28390.0
2006-03-29 12:30:00,563.022,563.238,562.633,563.003,15970.0
2006-03-29 12:31:00,562.698,563.3,562.554,562.917,12160.0
2006-03-29 12:32:00,562.89,563.3,562.408,563.3,14600.0
2006-03-29 12:33:00,563.21,563.21,562.497,563.118,16820.0
2006-03-29 12:34:00,562.777,563.15,562.531,563.077,17750.0
2006-03-29 12:35:00,563.15,563.15,562.443,562.878,27560.0
2006-03-29 12:36:00,562.465,563.145,562.424,563.053,15050.0
2006-03-29 12:38:00,563.128,563.255,562.659,563.053,23200.0
2006-03-29 12:39:00,562.894,563.288,562.523,562.725,17440.0
2006-03-29 12:40:00,562.796,563.588,562.698,563.168,14220.0
2006-03-29 12:41:00,563.142,563.45,562.6,563.45,15130.0
2006-03-29 12:42:00,562.916,563.628,562.858,563.517,16360.0
2006-03-29 12:43:00,563.01,563.728,562.949,563.15,18310.0
2006-03-29 12:44:00,563.643,563.828,562.89,563.129,18440.0
2006-03-29 12:45:00,563.643,563.803,563.17,563.237,18740.0
2006-03-29 12:46:00,563.793,563.823,563.239,563.665,14210.0
2006-03-29 12:47:00,563.266,563.693,563.058,563.442,18130.0
2006-03-29 12:48:00,563.703,563.703,562.827,563.103,21120.0
2006-03-29 12:49:00,563.328,563.61,562.842,563.008,17110.0
2006-03-29 12:50:00,563.579,563.694,563.113,563.513,13780.0
2006-03-29 12:51:00,563.512,563.893,563.071,563.443,13380.0
2006-03-29 12:52:00,563.489,563.793,563.046,563.195,17100.0
2006-03-29 12:53:00,563.692,563.82,562.972,563.227,28320.0
2006-03-29 12:54:00,563.547,563.767,563.026,563.191,17220.0
2006-03-29 12:55:00,563.74,563.787,563.196,563.522,15220.0
2006-03-29 12:56:00,563.735,563.756,563.107,563.547,24510.0
2006-03-29 12:57:00,563.408,563.72,562.858,563.72,22740.0
2006-03-29 12:58:00,563.648,563.8,563.106,563.375,18510.0
2006-03-29 12:59:00,563.384,563.875,563.015,563.121,18300.0
2006-03-29 13:00:00,563.541,563.917,563.237,563.403,24500.0
2006-03-29 13:01:00,563.717,563.9,563.151,563.387,17160.0
2006-03-29 13:02:00,563.667,563.817,563.172,563.665,18680.0
2006-03-29 13:03:00,563.643,563.89,563.141,563.317,20730.0
2006-03-29 13:04:00,563.93,563.965,563.309,563.331,17930.0
2006-03-29 13:05:00,563.89,563.947,563.064,563.224,29620.0
2006-03-29 13:06:00,563.589,563.84,563.111,563.328,25050.0
2006-03-29 13:07:00,563.742,563.789,563.002,563.227,17710.0
2006-03-29 13:08:00,563.289,563.852,563.073,563.55,21470.0
2006-03-29 13:09:00,563.535,563.871,563.218,563.792,30430.0
2006-03-29 13:10:00,563.64,563.988,563.322,563.403,26940.0
2006-03-29 13:11:00,563.251,564.03,563.196,563.406,17930.0
2006-03-29 13:12:00,563.207,563.951,563.189,563.703,20500.0
2006-03-29 13:13:00,563.842,564.049,563.368,563.78,20230.0
2006-03-29 13:14:00,563.808,563.943,563.333,563.94,26260.0
2006-03-29 13:15:00,563.496,564.01,563.27,563.706,19380.0
2006-03-29 13:16:00,563.938,564.048,563.364,563.659,27660.0
2006-03-29 13:17:00,564.01,564.02,563.343,563.537,22630.0
2006-03-29 13:18:00,563.935,564.02,563.383,563.95,26070.0
2006-03-29 13:19:00,563.978,563.978,563.108,563.501,21220.0
2006-03-29 13:20:00,563.839,563.898,563.122,563.122,24180.0
2006-03-29 13:21:00,563.176,563.923,563.176,563.837,25330.0
2006-03-29 13:22:00,563.69,563.951,563.425,563.908,14840.0
2006-03-29 13:23:00,563.833,563.955,563.307,563.32,19110.0
2006-03-29 13:24:00,563.847,563.847,563.202,563.74,18180.0
2006-03-29 13:25:00,563.718,563.868,563.215,563.687,24490.0
2006-03-29 13:26:00,563.86,563.914,563.359,563.88,14320.0
2006-03-29 13:27:00,563.817,563.988,563.362,563.679,23430.0
2006-03-29 13:28:00,563.587,563.824,563.183,563.567,19010.0
2006-03-29 13:29:00,563.429,563.81,563.082,563.643,36450.0
2006-03-29 13:30:00,563.48,563.835,563.113,563.745,15190.0
2006-03-29 13:31:00,563.483,563.82,563.172,563.42,21110.0
2006-03-29 13:32:00,563.311,563.82,563.204,563.71,17990.0
2006-03-29 13:33:00,562.957,563.727,562.957,563.54,23320.0
2006-03-29 13:34:00,563.467,563.822,563.012,563.228,21690.0
2006-03-29 13:37:00,563.468,563.68,562.935,563.194,25640.0
2006-03-29 13:39:00,563.705,563.74,563.1,563.74,20460.0
2006-03-29 13:40:00,563.446,563.727,563.079,563.618,17320.0
2006-03-29 13:41:00,563.74,563.74,562.959,563.7,24430.0
2006-03-29 13:42:00,563.256,563.808,563.052,563.689,27470.0
2006-03-29 13:43:00,563.541,563.869,563.237,563.869,16290.0
2006-03-29 13:44:00,563.797,563.95,563.169,563.169,21180.0
2006-03-29 13:45:00,563.77,563.92,563.229,563.92,37050.0
2006-03-29 13:46:00,563.401,563.848,563.079,563.597,35410.0
2006-03-29 13:47:00,563.572,563.857,563.117,563.201,22260.0
2006-03-29 13:48:00,563.366,563.878,563.108,563.174,17460.0
2006-03-29 13:49:00,563.205,563.664,563.039,563.321,24410.0
2006-03-29 13:50:00,563.478,563.771,562.998,562.998,15550.0
2006-03-29 13:51:00,563.134,563.7,562.875,563.61,24900.0
2006-03-29 13:52:00,563.587,563.647,563.068,563.273,21130.0
2006-03-29 13:53:00,563.139,563.577,562.866,563.325,15150.0
2006-03-29 13:54:00,563.545,563.545,562.868,563.238,17880.0
2006-03-29 13:55:00,563.064,563.567,562.977,563.463,23330.0
2006-03-29 13:56:00,563.487,563.801,563.195,563.615,15400.0
2006-03-29 13:57:00,563.567,563.567,562.871,563.197,19810.0
2006-03-29 13:58:00,563.031,563.546,562.796,563.44,23060.0
2006-03-29 13:59:00,563.274,563.512,562.958,563.448,29720.0
2006-03-29 14:00:00,563.045,563.44,562.821,562.874,23590.0
2006-03-29 14:01:00,562.779,563.632,562.656,563.365,20230.0
2006-03-29 14:02:00,563.065,563.519,562.852,563.368,29350.0
2006-03-29 14:03:00,563.066,563.478,562.778,563.36,21010.0
2006-03-29 14:04:00,563.263,563.338,562.776,563.33,19830.0
2006-03-29 14:05:00,562.542,563.258,562.542,563.007,18460.0
2006-03-29 14:06:00,562.681,563.29,562.369,563.29,28720.0
2006-03-29 14:07:00,562.935,563.168,562.396,562.697,17030.0
2006-03-29 14:08:00,563.032,563.17,562.598,563.14,39260.0
2006-03-29 14:09:00,562.341,563.14,562.341,562.823,25120.0
2006-03-29 14:10:00,562.834,563.129,562.495,563.022,17740.0
2006-03-29 14:11:00,562.482,563.2,562.482,563.08,26110.0
2006-03-29 14:13:00,562.489,563.227,562.401,562.985,24760.0
2006-03-29 14:14:00,562.544,563.105,562.316,562.756,27010.0
2006-03-29 14:15:00,562.641,563.06,562.268,562.674,19200.0
2006-03-29 14:16:00,562.774,563.35,562.616,563.005,21860.0
2006-03-29 14:17:00,563.08,563.172,562.53,562.836,27830.0
2006-03-29 14:18:00,563.129,563.177,562.569,563.12,34090.0
2006-03-29 14:19:00,562.484,563.147,562.345,562.989,23410.0
2006-03-29 14:20:00,562.942,563.177,562.623,563.168,22650.0
2006-03-29 14:21:00,563.05,563.35,562.581,563.35,24150.0
2006-03-29 14:22:00,562.545,563.293,562.526,562.783,21900.0
2006-03-29 14:23:00,563.062,563.543,562.884,563.217,24190.0
2006-03-29 14:24:00,562.569,563.215,562.538,563.005,22830.0
2006-03-29 14:25:00,563.008,563.2,562.559,562.91,23350.0
2006-03-29 14:26:00,562.884,563.222,562.677,563.18,21060.0
2006-03-29 14:27:00,563.229,563.32,562.705,562.943,20010.0
2006-03-29 14:28:00,562.97,563.268,562.636,563.218,22300.0
2006-03-29 14:29:00,562.637,563.233,562.532,563.107,33580.0
2006-03-29 14:30:00,563.06,563.282,562.635,563.17,18010.0
2006-03-29 14:31:00,563.21,563.24,562.803,563.19,17060.0
2006-03-29 14:32:00,563.165,563.38,562.662,562.879,21830.0
2006-03-29 14:33:00,563.33,563.33,562.543,562.543,17750.0
2006-03-29 14:34:00,563.093,563.248,562.528,562.706,19390.0
2006-03-29 14:35:00,562.719,563.36,562.621,562.934,21090.0
2006-03-29 14:36:00,562.877,563.216,562.568,563.063,23900.0
2006-03-29 14:37:00,563.11,563.11,562.532,562.671,23100.0
2006-03-29 14:38:00,562.667,563.093,562.358,563.07,16050.0
2006-03-29 14:39:00,562.614,563.308,562.533,563.118,24240.0
2006-03-29 14:40:00,562.823,563.365,562.646,562.803,20100.0
2006-03-29 14:41:00,562.685,563.359,562.524,562.78,20120.0
2006-03-29 14:42:00,563.118,563.378,562.674,562.966,26900.0
2006-03-29 14:43:00,563.31,563.31,562.635,562.968,22580.0
2006-03-29 14:44:00,563.247,563.346,562.627,563.32,28900.0
2006-03-29 14:45:00,562.9,563.454,562.709,562.834,23710.0
2006-03-29 14:46:00,563.059,563.37,562.607,563.37,23880.0
2006-03-29 14:47:00,563.348,563.348,562.728,562.867,17130.0
2006-03-29 14:49:00,563.198,563.317,562.676,562.818,28190.0
2006-03-29 14:50:00,563.218,563.547,562.755,563.19,23440.0
2006-03-29 14:51:00,562.978,563.228,562.501,563.217,35380.0
2006-03-29 14:52:00,563.218,563.218,562.177,562.439,18080.0
2006-03-29 14:53:00,562.867,562.928,562.28,562.78,25390.0
2006-03-29 14:54:00,562.219,562.598,561.922,562.128,21920.0
2006-03-29 14:55:00,562.124,562.528,561.743,561.879,18430.0
2006-03-29 14:56:00,562.117,562.567,561.828,562.037,29820.0
2006-03-29 14:57:00,561.998,562.567,561.832,562.489,25310.0
2006-03-29 14:58:00,562.368,562.478,561.818,562.223,22780.0
2006-03-29 14:59:00,562.192,562.477,561.777,562.337,31790.0
2006-03-29 15:00:00,561.624,562.313,561.596,562.009,18230.0
2006-03-29 15:01:00,561.627,562.328,561.627,561.891,15910.0
2006-03-29 15:02:00,562.068,562.193,561.607,562.18,18160.0
2006-03-29 15:03:00,562.042,562.316,561.683,562.218,24980.0
2006-03-29 15:04:00,561.748,562.4,561.526,561.863,18370.0
2006-03-29 15:05:00,562.4,562.45,561.937,562.415,15280.0
2006-03-29 15:06:00,562.133,562.401,561.633,562.33,25160.0
2006-03-29 15:07:00,562.38,562.595,561.977,562.595,13560.0
2006-03-29 15:08:00,561.961,562.547,561.709,561.949,20120.0
2006-03-29 15:09:00,561.766,562.397,561.763,562.045,28700.0
2006-03-29 15:10:00,561.738,562.305,561.536,562.0,35860.0
2006-03-29 15:11:00,561.709,562.367,561.709,562.059,16070.0
2006-03-29 15:12:00,562.123,562.5,561.786,561.974,21330.0
2006-03-29 15:13:00,562.254,562.584,561.853,562.547,19590.0
2006-03-29 15:14:00,561.991,562.67,561.94,562.109,22780.0
2006-03-29 15:15:00,562.492,562.503,561.757,561.788,19500.0
2006-03-29 15:16:00,562.448,562.565,561.899,561.966,15540.0
2006-03-29 15:17:00,562.11,562.675,561.933,562.4,17620.0
2006-03-29 15:18:00,562.226,562.648,561.972,562.493,19810.0
2006-03-29 15:19:00,562.493,562.539,561.87,562.177,24400.0
2006-03-29 15:20:00,562.44,562.44,561.319,561.594,18040.0
2006-03-29 15:21:00,562.067,562.327,561.642,562.29,25710.0
2006-03-29 15:22:00,562.19,562.502,561.676,562.498,36060.0
2006-03-29 15:23:00,562.567,563.208,562.15,562.385,22840.0
2006-03-29 15:24:00,563.155,563.717,562.919,563.418,42790.0
2006-03-29 15:25:00,563.39,563.528,562.593,563.315,27370.0
2006-03-29 15:26:00,562.677,563.868,562.587,563.564,24510.0
2006-03-29 15:27:00,563.409,564.015,563.014,563.273,16750.0
2006-03-29 15:28:00,563.137,563.948,562.925,563.458,24240.0
2006-03-29 15:29:00,563.419,563.8,563.0,563.0,20390.0
2006-03-29 15:30:00,563.463,564.17,563.347,563.958,25750.0
2006-03-29 15:31:00,563.675,564.13,563.242,563.473,18510.0
2006-03-29 15:32:00,563.489,564.148,563.303,563.55,26470.0
2006-03-29 15:33:00,563.654,564.3,563.542,563.942,20250.0
2006-03-29 15:34:00,563.72,564.168,563.547,563.942,16800.0
2006-03-29 15:35:00,563.875,564.272,563.4,564.27,23740.0
2006-03-29 15:36:00,563.825,564.282,563.491,563.918,29270.0
2006-03-29 15:37:00,563.71,564.228,563.348,563.945,22620.0
2006-03-29 15:38:00,563.873,563.969,563.276,563.969,16950.0
2006-03-29 15:39:00,563.428,564.149,563.31,563.92,21520.0
2006-03-29 15:40:00,564.0,564.308,563.541,563.79,14290.0
2006-03-29 15:41:00,563.741,564.35,563.619,564.142,19000.0
2006-03-29 15:42:00,563.702,564.22,563.546,563.885,19440.0
2006-03-29 15:43:00,563.709,564.058,563.347,563.84,17050.0
2006-03-29 15:44:00,564.148,564.327,563.461,563.594,18100.0
2006-03-29 15:45:00,563.905,564.285,563.615,563.915,19000.0
2006-03-29 15:46:00,563.351,564.275,563.351,564.128,23880.0
2006-03-29 15:47:00,564.128,564.277,563.59,564.223,21860.0
2006-03-29 15:48:00,564.32,564.37,563.708,564.068,18290.0
2006-03-29 15:49:00,564.089,564.317,563.778,564.27,18420.0
2006-03-29 15:50:00,564.157,564.471,563.619,563.811,29140.0
2006-03-29 15:51:00,564.233,564.599,563.859,564.016,30280.0
2006-03-29 15:52:00,564.308,564.62,563.748,564.006,16680.0
2006-03-29 15:53:00,564.371,565.08,564.285,564.818,17390.0
2006-03-29 15:54:00,564.309,565.04,564.121,564.412,13230.0
2006-03-29 15:55:00,565.03,565.042,564.347,564.937,22490.0
2006-03-29 15:56:00,564.361,565.405,564.218,564.721,18010.0
2006-03-29 15:57:00,565.207,565.317,564.711,564.835,23370.0
2006-03-29 15:58:00,565.265,565.265,564.473,564.474,26360.0
2006-03-29 15:59:00,564.43,565.098,564.19,564.947,34600.0
2006-03-29 16:00:00,564.468,565.17,564.189,564.385,16850.0
2006-03-29 16:01:00,564.748,564.748,563.935,564.173,15950.0
2006-03-29 16:02:00,563.781,564.328,563.551,564.248,19800.0
2006-03-29 16:03:00,564.195,564.547,563.659,563.98,26090.0
2006-03-29 16:04:00,563.66,563.982,563.12,563.81,21260.0
2006-03-29 16:05:00,563.261,563.89,563.002,563.33,18590.0
2006-03-29 16:06:00,563.592,564.027,563.212,563.868,18710.0
2006-03-29 16:07:00,563.815,564.227,563.358,563.514,19440.0
2006-03-29 16:08:00,563.89,564.39,563.665,564.27,14460.0
2006-03-29 16:09:00,563.87,564.708,563.812,564.213,22630.0
2006-03-29 16:10:00,564.44,564.61,563.866,564.61,19850.0
2006-03-29 16:11:00,564.387,564.75,564.063,564.718,23060.0
2006-03-29 16:12:00,564.74,564.84,564.04,564.674,20640.0
2006-03-29 16:13:00,564.34,564.7,563.959,564.7,20370.0
2006-03-29 16:14:00,563.876,564.865,563.852,564.842,21920.0
2006-03-29 16:15:00,564.081,564.949,564.081,564.9,25290.0
2006-03-29 16:16:00,564.326,565.148,564.088,564.853,16470.0
2006-03-29 16:17:00,564.841,565.268,564.547,564.961,12410.0
2006-03-29 16:18:00,564.588,565.172,564.359,564.497,16910.0
2006-03-29 16:19:00,564.773,565.698,564.409,565.698,13910.0
2006-03-29 16:20:00,565.316,566.08,565.21,565.347,21780.0
2006-03-29 16:21:00,565.441,565.922,565.161,565.718,21000.0
2006-03-29 16:22:00,565.222,565.836,564.839,565.407,27080.0
2006-03-29 16:23:00,565.108,565.317,564.682,565.158,20170.0
2006-03-29 16:24:00,565.03,565.858,564.614,565.73,23630.0
2006-03-29 16:25:00,565.494,565.83,565.072,565.62,22390.0
2006-03-29 16:26:00,565.467,565.733,564.941,565.708,15020.0
2006-03-29 16:27:00,565.473,565.947,565.187,565.571,13490.0
2006-03-29 16:28:00,564.865,565.98,564.865,565.98,16010.0
2006-03-29 16:29:00,565.908,566.1,565.303,565.968,26840.0
2006-03-29 16:30:00,565.668,565.878,565.077,565.077,14468.0
2006-03-29 16:31:00,565.808,566.1,565.282,565.643,15660.0
2006-03-29 16:32:00,565.84,565.977,565.064,565.508,19500.0
2006-03-29 16:33:00,565.257,565.543,564.778,565.417,21850.0
2006-03-29 16:34:00,565.218,565.564,564.882,565.288,17080.0
2006-03-29 16:35:00,565.107,565.75,564.776,565.568,16530.0
2006-03-29 16:36:00,565.102,565.818,564.731,564.98,16310.0
2006-03-29 16:37:00,565.457,565.85,565.114,565.743,14150.0
2006-03-29 16:38:00,565.743,566.15,565.374,565.742,23740.0
2006-03-29 16:39:00,565.818,566.09,565.428,566.018,12640.0
2006-03-29 16:40:00,565.657,566.177,565.506,565.958,26380.0
2006-03-29 16:41:00,565.623,566.228,565.563,565.788,14030.0
2006-03-29 16:42:00,565.855,566.327,565.534,565.812,23270.0
2006-03-29 16:43:00,565.839,566.393,565.525,566.08,21663.0
2006-03-29 16:44:00,566.24,566.656,565.806,565.867,27870.0
2006-03-29 16:45:00,566.59,566.865,565.643,565.643,23210.0
2006-03-29 16:46:00,566.127,566.889,565.836,566.889,16340.0
2006-03-29 16:47:00,566.89,567.08,566.26,566.763,17630.0
2006-03-29 16:48:00,566.658,567.118,566.29,566.375,15090.0
2006-03-29 16:49:00,566.568,566.797,566.045,566.268,20530.0
2006-03-29 16:50:00,566.77,566.77,565.833,566.002,16380.0
2006-03-29 16:51:00,566.165,566.377,565.734,565.848,17780.0
2006-03-29 16:52:00,565.99,566.378,565.588,565.841,20850.0
2006-03-29 16:53:00,565.638,566.55,565.433,566.239,20170.0
2006-03-29 16:54:00,566.164,566.575,565.759,566.14,16110.0
2006-03-29 16:55:00,566.108,566.117,565.341,565.499,18232.0
2006-03-29 16:56:00,565.718,565.913,565.111,565.463,16900.0
2006-03-29 16:57:00,565.883,566.04,565.246,565.445,30090.0
2006-03-29 16:58:00,565.412,566.037,565.3,565.373,17820.0
2006-03-29 16:59:00,565.123,565.84,565.032,565.401,21650.0
2006-03-29 17:00:00,565.386,565.752,565.064,565.385,15480.0
2006-03-29 17:01:00,565.085,565.667,565.006,565.497,16440.0
2006-03-29 17:02:00,565.422,565.678,564.999,565.174,14950.0
2006-03-29 17:03:00,565.218,565.52,564.743,565.23,20500.0
2006-03-29 17:04:00,565.133,565.542,564.738,565.48,22070.0
2006-03-29 17:05:00,565.318,565.478,564.866,565.267,15230.0
2006-03-29 17:06:00,565.52,565.767,565.008,565.008,16050.0
2006-03-29 17:07:00,565.269,565.559,564.609,564.609,21930.0
2006-03-29 17:08:00,565.413,565.675,564.984,565.618,18710.0
2006-03-29 17:09:00,565.347,565.8,564.879,565.03,17130.0
2006-03-29 17:10:00,565.642,565.702,564.855,565.328,25670.0
2006-03-29 17:11:00,565.63,565.63,564.827,565.16,16620.0
2006-03-29 17:12:00,565.0,565.477,564.727,565.342,18780.0
2006-03-29 17:13:00,565.039,565.468,564.791,565.417,15920.0
2006-03-29 17:14:00,565.368,565.427,564.924,565.317,18550.0
2006-03-29 17:15:00,565.317,565.475,564.702,564.954,18410.0
2006-03-29 17:16:00,565.167,565.85,564.847,565.381,15880.0
2006-03-29 17:17:00,565.768,565.89,565.186,565.717,21760.0
2006-03-29 17:18:00,565.565,566.016,565.061,565.84,16270.0
2006-03-29 17:19:00,565.278,565.953,565.128,565.607,19120.0
2006-03-29 17:20:00,565.199,566.078,564.971,565.275,20190.0
2006-03-29 17:21:00,565.388,566.218,565.286,565.683,22000.0
2006-03-29 17:22:00,565.512,566.35,565.439,565.949,15160.0
2006-03-29 17:23:00,565.731,566.427,565.434,565.857,24850.0
2006-03-29 17:24:00,565.885,566.303,565.632,565.97,14260.0
2006-03-29 17:25:00,565.577,566.212,565.484,566.068,23570.0
2006-03-29 17:26:00,565.483,566.117,565.202,565.599,22310.0
2006-03-29 17:27:00,565.553,566.095,565.356,565.84,24550.0
2006-03-29 17:28:00,566.008,566.215,565.178,565.436,16650.0
2006-03-29 17:29:00,565.708,566.036,565.317,566.03,20590.0
2006-03-29 17:30:00,566.007,566.007,565.21,565.508,19600.0
2006-03-29 17:31:00,565.53,565.868,565.147,565.553,25370.0
2006-03-29 17:32:00,565.642,566.532,565.363,566.044,22420.0
2006-03-29 17:33:00,566.104,566.49,565.458,565.867,22540.0
2006-03-29 17:34:00,566.317,566.557,565.704,566.176,19110.0
2006-03-29 17:35:00,566.54,566.54,565.87,566.265,15610.0
2006-03-29 17:36:00,566.208,566.74,565.932,566.327,19160.0
2006-03-29 17:37:00,566.053,566.753,565.996,566.675,25050.0
2006-03-29 17:38:00,566.359,566.88,566.089,566.57,21200.0
2006-03-29 17:39:00,566.642,567.26,566.336,567.053,14650.0
2006-03-29 17:40:00,566.907,567.25,566.389,566.589,27060.0
2006-03-29 17:41:00,566.581,567.39,566.524,566.775,12620.0
2006-03-29 17:42:00,566.922,567.499,566.759,567.317,20050.0
2006-03-29 17:43:00,567.318,567.45,566.712,567.08,22480.0
2006-03-29 17:44:00,566.968,567.328,566.4,566.4,20090.0
2006-03-29 17:45:00,566.94,567.253,566.496,566.833,17220.0
2006-03-29 17:46:00,566.99,567.34,566.672,566.904,22560.0
2006-03-29 17:47:00,566.825,567.378,566.608,567.168,21100.0
2006-03-29 17:48:00,566.823,567.377,566.553,566.818,18090.0
2006-03-29 17:49:00,566.953,567.39,566.666,566.973,14980.0
2006-03-29 17:50:00,567.24,567.335,566.74,566.872,16750.0
2006-03-29 17:51:00,566.964,567.45,566.826,567.216,25040.0
2006-03-29 17:52:00,567.17,567.27,566.43,566.43,23810.0
2006-03-29 17:53:00,566.734,567.277,566.54,566.711,25800.0
2006-03-29 17:54:00,566.761,567.11,566.478,566.545,22050.0
2006-03-29 17:55:00,566.74,567.399,566.521,566.788,16960.0
2006-03-29 17:56:00,566.415,567.278,566.331,567.14,15850.0
2006-03-29 17:57:00,566.982,567.325,566.58,567.089,14220.0
2006-03-29 17:58:00,566.677,567.185,566.479,566.843,21850.0
2006-03-29 17:59:00,567.012,567.118,566.475,566.585,16780.0
2006-03-29 18:00:00,566.784,567.092,566.388,566.917,36220.0
2006-03-29 18:01:00,566.565,567.4,566.297,566.506,27740.0
2006-03-29 18:02:00,566.729,567.25,566.585,567.218,17280.0
2006-03-29 18:03:00,566.589,567.34,566.545,567.053,20190.0
2006-03-29 18:04:00,566.942,567.348,566.542,566.955,18610.0
2006-03-29 18:05:00,566.935,567.56,566.769,566.968,20430.0
2006-03-29 18:06:00,566.931,567.564,566.836,567.208,22610.0
2006-03-29 18:07:00,567.318,567.533,566.851,567.145,19480.0
2006-03-29 18:08:00,566.948,567.965,566.816,567.965,23340.0
2006-03-29 18:09:00,567.76,568.178,567.524,567.94,22740.0
2006-03-29 18:10:00,568.117,568.117,567.49,567.816,14810.0
2006-03-29 18:11:00,567.967,568.02,567.287,567.363,23070.0
2006-03-29 18:12:00,567.542,568.289,567.212,568.289,14860.0
2006-03-29 18:13:00,568.215,568.278,567.635,567.723,17950.0
2006-03-29 18:14:00,567.293,568.0,567.17,567.73,19620.0
2006-03-29 18:15:00,567.481,568.052,567.221,567.679,26990.0
2006-03-29 18:16:00,567.632,567.978,567.233,567.247,22550.0
2006-03-29 18:17:00,567.73,568.11,567.366,567.922,17260.0
2006-03-29 18:18:00,567.185,567.918,566.903,567.448,18190.0
2006-03-29 18:19:00,566.917,567.839,566.81,567.215,19910.0
2006-03-29 18:20:00,567.468,568.077,567.242,567.89,17020.0
2006-03-29 18:21:00,567.765,568.068,567.324,567.94,18560.0
2006-03-29 18:22:00,567.651,568.034,567.382,567.908,18820.0
2006-03-29 18:23:00,567.299,567.968,567.299,567.765,21500.0
2006-03-29 18:24:00,567.429,567.968,567.161,567.649,23330.0
2006-03-29 18:25:00,567.688,568.2,567.331,567.878,18790.0
2006-03-29 18:26:00,567.918,568.087,567.384,567.656,22770.0
2006-03-29 18:27:00,567.633,568.02,567.202,567.551,28380.0
2006-03-29 18:28:00,567.552,568.05,567.418,567.918,23610.0
2006-03-29 18:29:00,567.94,568.028,567.455,567.918,16280.0
2006-03-29 18:30:00,567.549,568.05,567.357,567.743,28570.0
2006-03-29 18:31:00,567.006,567.84,566.754,567.417,27950.0
2006-03-29 18:32:00,567.442,567.978,566.798,567.671,25630.0
2006-03-29 18:33:00,567.946,568.5,567.52,568.042,25550.0
2006-03-29 18:34:00,568.068,568.278,567.529,567.821,23960.0
2006-03-29 18:35:00,567.918,568.265,567.506,567.716,21800.0
2006-03-29 18:36:00,568.058,568.178,567.419,567.611,22250.0
2006-03-29 18:37:00,567.792,568.4,567.415,568.327,31760.0
2006-03-29 18:38:00,568.503,568.846,568.107,568.693,25240.0
2006-03-29 18:39:00,568.764,568.968,568.168,568.74,24750.0
2006-03-29 18:40:00,568.376,568.727,568.073,568.67,18190.0
2006-03-29 18:41:00,568.33,568.827,568.006,568.097,20690.0
2006-03-29 18:42:00,568.462,568.99,568.19,568.99,23820.0
2006-03-29 18:43:00,568.773,569.053,568.473,568.99,26010.0
2006-03-29 18:44:00,568.255,569.1,568.255,568.617,22170.0
2006-03-29 18:45:00,568.64,568.799,568.197,568.618,15790.0
2006-03-29 18:46:00,567.94,568.902,567.94,568.384,17660.0
2006-03-29 18:47:00,568.261,568.818,567.697,567.879,30700.0
2006-03-29 18:48:00,568.389,568.95,568.075,568.665,19560.0
2006-03-29 18:49:00,568.58,569.05,568.141,568.487,19460.0
2006-03-29 18:50:00,568.617,568.928,568.231,568.815,18030.0
2006-03-29 18:51:00,568.568,568.95,568.086,568.107,16290.0
2006-03-29 18:52:00,568.417,568.904,568.162,568.298,21750.0
2006-03-29 18:53:00,568.264,569.3,568.226,568.981,21910.0
2006-03-29 18:54:00,568.695,569.275,568.602,569.018,19490.0
2006-03-29 18:55:00,568.668,569.17,568.401,568.666,15630.0
2006-03-29 18:56:00,568.865,569.143,568.316,568.316,24610.0
2006-03-29 18:57:00,568.439,568.877,567.952,567.952,26790.0
2006-03-29 18:58:00,568.618,568.7,567.927,568.065,26160.0
2006-03-29 18:59:00,567.8,568.749,567.74,568.368,18300.0
2006-03-29 19:00:00,568.367,568.571,567.978,568.555,27720.0
2006-03-29 19:01:00,568.015,568.71,567.809,567.821,24890.0
2006-03-29 19:02:00,568.185,568.415,567.745,568.318,26118.0
2006-03-29 19:03:00,568.267,568.44,567.698,568.44,22790.0
2006-03-29 19:04:00,568.418,568.418,567.616,568.34,18780.0
2006-03-29 19:05:00,568.236,569.118,568.193,568.368,16440.0
2006-03-29 19:06:00,568.124,568.63,567.685,568.63,15722.0
2006-03-29 19:07:00,568.507,568.868,568.128,568.128,13610.0
2006-03-29 19:08:00,568.605,569.078,568.452,568.968,14410.0
2006-03-29 19:09:00,569.017,569.128,568.452,568.657,23288.0
2006-03-29 19:10:00,568.918,569.186,568.465,568.719,26350.0
2006-03-29 19:11:00,569.064,569.278,568.599,569.254,19227.0
2006-03-29 19:12:00,569.255,569.493,568.828,569.043,16310.0
2006-03-29 19:13:00,568.912,569.427,568.704,569.192,18950.0
2006-03-29 19:14:00,569.168,569.4,568.434,568.813,28350.0
2006-03-29 19:15:00,568.926,569.215,568.445,568.918,14569.0
2006-03-29 19:16:00,568.774,569.368,568.539,569.368,35539.0
2006-03-29 19:17:00,568.897,569.542,568.756,569.168,26834.0
2006-03-29 19:18:00,569.142,569.513,568.831,569.435,17700.0
2006-03-29 19:19:00,568.933,569.592,568.866,569.281,23848.0
2006-03-29 19:20:00,569.083,569.84,568.847,569.589,22600.0
2006-03-29 19:21:00,569.217,569.724,568.869,569.438,22980.0
2006-03-29 19:22:00,568.55,569.48,568.528,569.004,15531.0
2006-03-29 19:23:00,569.057,569.66,568.902,569.41,24640.0
2006-03-29 19:24:00,569.296,569.703,568.877,569.265,15718.0
2006-03-29 19:25:00,568.905,569.54,568.629,569.06,21732.0
2006-03-29 19:26:00,569.372,569.518,568.702,569.27,39470.0
2006-03-29 19:27:00,569.515,569.515,568.482,568.583,16967.0
2006-03-29 19:28:00,568.836,569.278,568.52,569.268,20470.0
2006-03-29 19:29:00,569.268,569.268,568.626,568.762,16837.0
2006-03-29 19:30:00,568.787,569.198,568.32,568.337,17440.0
2006-03-29 19:31:00,568.409,569.27,568.355,568.99,18900.0
2006-03-29 19:32:00,568.467,569.044,568.247,568.87,22263.0
2006-03-29 19:33:00,568.819,568.969,568.076,568.222,31499.0
2006-03-29 19:34:00,568.758,568.828,568.223,568.272,14024.0
2006-03-29 19:35:00,568.767,569.227,568.355,568.475,26254.0
2006-03-29 19:36:00,568.479,569.117,568.278,568.612,19859.0
2006-03-29 19:37:00,569.026,569.618,568.759,569.09,17100.0
2006-03-29 19:38:00,568.879,569.25,568.525,568.655,15550.0
2006-03-29 19:39:00,569.181,569.278,568.465,568.988,23260.0
2006-03-29 19:40:00,569.318,569.47,568.746,569.162,15350.0
2006-03-29 19:41:00,568.798,569.654,568.773,569.319,28630.0
2006-03-29 19:42:00,569.29,569.568,568.671,568.671,16310.0
2006-03-29 19:43:00,569.276,569.774,569.059,569.74,23460.0
2006-03-29 19:44:00,569.642,569.878,569.14,569.855,25005.0
2006-03-29 19:45:00,569.591,570.1,569.15,569.79,14156.0
2006-03-29 19:46:00,569.726,570.1,569.348,569.595,16242.0
2006-03-29 19:47:00,569.756,569.977,569.291,569.867,19186.0
2006-03-29 19:48:00,570.08,570.15,569.453,569.94,31580.0
2006-03-29 19:49:00,569.965,570.465,569.617,569.649,27090.0
2006-03-29 19:50:00,570.418,570.628,569.967,570.213,21650.0
2006-03-29 19:51:00,570.293,570.994,570.069,570.337,17306.0
2006-03-29 19:52:00,570.651,570.99,570.222,570.99,16950.0
2006-03-29 19:53:00,570.742,570.742,569.89,569.892,18110.0
2006-03-29 19:54:00,570.705,570.978,570.272,570.865,17303.0
2006-03-29 19:55:00,570.685,571.293,570.398,571.219,14969.0
2006-03-29 19:56:00,571.22,571.74,570.779,570.779,26640.0
2006-03-29 19:57:00,571.088,571.217,570.632,570.768,17790.0
2006-03-29 19:58:00,571.0,571.668,570.869,571.417,21994.0
2006-03-29 19:59:00,570.956,571.708,570.709,571.315,26790.0
2006-03-29 20:00:00,571.385,571.789,570.86,571.066,20130.0
2006-03-29 20:01:00,570.904,571.588,570.641,571.588,18530.0
2006-03-29 20:02:00,571.652,572.188,571.399,571.554,15810.0
2006-03-29 20:03:00,571.557,572.168,571.19,571.512,16140.0
2006-03-29 20:04:00,571.728,572.52,571.573,571.856,19520.0
2006-03-29 20:05:00,571.844,572.358,571.574,572.167,17860.0
2006-03-29 20:06:00,571.639,572.378,571.507,571.898,24220.0
2006-03-29 20:07:00,572.242,572.979,572.012,572.768,17690.0
2006-03-29 20:08:00,572.461,572.818,572.023,572.315,17330.0
2006-03-29 20:09:00,572.67,573.312,572.443,572.897,17380.0
2006-03-29 20:10:00,573.24,573.482,572.638,573.218,17660.0
2006-03-29 20:11:00,573.403,574.012,573.145,573.758,16720.0
2006-03-29 20:12:00,573.582,574.027,573.147,573.167,19250.0
2006-03-29 20:13:00,573.49,573.518,573.048,573.418,17390.0
2006-03-29 20:14:00,573.222,573.575,572.84,573.376,19840.0
2006-03-29 20:15:00,572.909,573.547,572.776,573.54,15710.0
2006-03-29 20:16:00,573.39,573.628,572.881,573.072,18290.0
2006-03-29 20:17:00,573.49,573.665,572.838,573.23,19210.0
2006-03-29 20:18:00,573.44,573.657,573.028,573.214,16900.0
2006-03-29 20:19:00,573.617,573.617,573.058,573.182,17480.0
2006-03-29 20:20:00,572.752,573.917,572.737,573.61,29190.0
2006-03-29 20:21:00,573.588,573.618,572.96,573.162,13630.0
2006-03-29 20:22:00,573.438,573.544,572.704,572.704,15620.0
2006-03-29 20:23:00,572.765,573.566,572.7,573.481,19640.0
2006-03-29 20:24:00,572.575,573.343,572.505,572.687,20100.0
2006-03-29 20:25:00,572.402,573.277,572.402,572.953,20540.0
2006-03-29 20:26:00,573.118,573.74,572.89,573.061,20040.0
2006-03-29 20:27:00,573.266,573.453,572.788,573.111,15250.0
2006-03-29 20:28:00,573.315,573.581,572.858,573.268,25110.0
2006-03-29 20:29:00,573.267,573.267,572.469,572.618,16660.0
2006-03-29 20:30:00,572.962,573.267,572.372,572.372,19980.0
2006-03-29 20:31:00,572.535,573.027,572.402,572.683,20420.0
2006-03-29 20:32:00,572.656,572.98,572.283,572.808,21010.0
2006-03-29 20:33:00,572.264,572.925,572.264,572.743,26820.0
2006-03-29 20:34:00,572.605,573.008,572.31,572.828,21035.0
2006-03-29 20:35:00,572.545,572.841,572.288,572.328,18530.0
2006-03-29 20:36:00,572.679,573.0,571.99,572.167,18870.0
2006-03-29 20:37:00,572.337,572.775,571.961,572.159,19570.0
2006-03-29 20:38:00,572.259,572.543,571.923,572.293,20260.0
2006-03-29 20:39:00,572.44,572.45,571.853,572.292,18200.0
2006-03-29 20:40:00,571.849,572.368,571.597,572.11,17650.0
2006-03-29 20:41:00,571.879,572.317,571.282,571.349,14280.0
2006-03-29 20:42:00,571.768,571.95,571.279,571.758,17030.0
2006-03-29 20:43:00,571.541,571.805,571.229,571.442,9660.0
2006-03-29 20:44:00,571.233,571.74,571.111,571.111,19730.0
2006-03-29 20:45:00,571.539,571.65,570.975,571.344,23490.0
2006-03-29 20:46:00,571.59,572.517,571.287,572.158,27500.0
2006-03-29 20:47:00,572.404,572.503,571.804,571.82,18020.0
2006-03-29 20:48:00,571.873,572.622,571.532,571.575,18330.0
2006-03-29 20:49:00,571.76,571.76,570.991,571.239,19030.0
2006-03-29 20:50:00,571.49,571.774,571.057,571.261,19120.0
2006-03-29 20:51:00,571.54,572.021,571.195,571.723,20630.0
2006-03-29 20:52:00,571.94,572.077,571.398,571.76,22370.0
2006-03-29 20:53:00,571.734,572.04,571.249,571.249,16320.0
2006-03-29 20:54:00,571.865,572.406,571.636,571.997,15640.0
2006-03-29 20:55:00,572.039,572.43,571.704,571.846,16900.0
2006-03-29 20:56:00,572.132,572.427,571.838,572.032,17050.0
2006-03-29 20:57:00,572.4,572.555,571.881,572.071,19140.0
2006-03-29 20:58:00,571.971,572.38,571.858,572.086,15760.0
2006-03-29 20:59:00,572.34,572.59,571.914,572.59,15430.0
2006-03-29 21:00:00,572.175,572.675,571.868,571.968,22000.0
2006-03-29 21:01:00,571.835,572.427,571.585,572.317,17180.0
2006-03-29 21:02:00,572.242,572.528,571.869,572.188,25860.0
2006-03-29 21:03:00,572.468,572.643,571.958,572.107,15080.0
2006-03-29 21:04:00,572.001,572.452,571.805,571.809,20880.0
2006-03-29 21:05:00,572.368,572.368,571.719,571.819,17560.0
2006-03-29 21:06:00,572.417,572.417,571.781,571.814,14300.0
2006-03-29 21:07:00,572.218,572.368,571.609,571.859,17470.0
2006-03-29 21:08:00,571.924,572.439,571.561,572.439,10980.0
2006-03-29 21:09:00,572.48,572.568,571.615,571.757,16980.0
2006-03-29 21:10:00,571.895,572.29,571.52,571.933,20620.0
2006-03-29 21:11:00,571.529,572.177,571.501,572.067,15250.0
2006-03-29 21:12:00,571.606,572.24,571.491,572.24,26741.0
2006-03-29 21:13:00,571.885,572.64,571.674,572.024,20970.0
2006-03-29 21:14:00,572.199,572.839,571.865,572.133,17430.0
2006-03-29 21:15:00,571.867,572.476,571.661,571.971,13100.0
2006-03-29 21:16:00,571.874,572.268,571.591,571.591,15830.0
2006-03-29 21:18:00,572.193,572.368,571.609,571.816,23150.0
2006-03-29 21:19:00,572.071,572.39,571.725,571.992,12550.0
2006-03-29 21:20:00,571.8,572.449,571.543,571.742,18370.0
2006-03-29 21:21:00,572.205,572.691,571.854,572.106,19260.0
2006-03-29 21:22:00,572.278,572.442,571.478,571.685,14890.0
2006-03-29 21:23:00,571.877,572.336,571.812,572.33,14770.0
2006-03-29 21:24:00,571.833,572.267,571.681,572.035,16710.0
2006-03-29 21:25:00,571.94,572.336,571.637,572.24,22520.0
2006-03-29 21:26:00,572.29,572.657,571.949,572.017,15710.0
2006-03-29 21:27:00,571.964,572.561,571.859,572.233,26950.0
2006-03-29 21:28:00,572.44,572.44,571.613,571.816,37307.0
2006-03-29 21:30:00,572.268,572.408,571.832,571.985,16770.0
2006-03-29 21:31:00,572.162,572.678,572.079,572.351,16430.0
2006-03-29 21:32:00,572.418,572.563,572.006,572.49,17680.0
2006-03-29 21:33:00,572.54,572.728,572.019,572.69,21080.0
2006-03-29 21:34:00,571.921,572.326,571.757,571.97,25270.0
2006-03-29 21:35:00,572.076,572.577,571.858,572.072,26960.0
2006-03-29 21:36:00,572.414,572.75,572.072,572.534,16190.0
2006-03-29 21:37:00,572.436,572.718,571.963,571.963,43250.0
2006-03-29 21:38:00,572.371,572.673,572.108,572.568,21740.0
2006-03-29 21:39:00,572.322,572.949,572.038,572.768,21617.0
2006-03-29 21:40:00,572.47,572.818,572.154,572.473,14750.0
2006-03-29 21:41:00,572.8,572.8,572.194,572.757,10980.0
2006-03-29 21:42:00,572.705,572.772,572.276,572.344,20320.0
2006-03-29 21:43:00,572.356,572.968,572.173,572.88,21470.0
2006-03-29 21:44:00,572.88,572.88,572.094,572.352,15800.0
2006-03-29 21:45:00,572.525,572.662,571.765,572.59,22900.0
2006-03-29 21:46:00,572.383,572.618,571.889,572.246,15850.0
2006-03-29 21:47:00,572.467,572.628,571.999,572.342,15440.0
2006-03-29 21:49:00,572.101,572.539,571.846,572.196,14160.0
2006-03-29 21:50:00,572.45,572.59,572.045,572.272,16140.0
2006-03-29 21:51:00,572.033,572.703,572.033,572.127,26240.0
2006-03-29 21:52:00,572.375,572.65,572.008,572.147,20930.0
2006-03-29 21:53:00,572.194,572.624,572.083,572.27,16660.0
2006-03-29 21:54:00,572.568,572.717,571.946,572.294,16840.0
2006-03-29 21:55:00,572.315,572.728,572.013,572.26,19040.0
2006-03-29 21:56:00,572.508,572.918,572.056,572.59,29100.0
2006-03-29 21:57:00,572.281,572.69,571.995,572.051,16290.0
2006-03-29 21:58:00,572.184,572.872,572.079,572.545,27320.0
2006-03-29 21:59:00,572.453,572.774,572.041,572.327,22140.0
2006-03-29 22:00:00,572.324,572.62,571.771,571.978,20940.0
2006-03-29 22:01:00,572.455,572.8,572.095,572.397,25390.0
2006-03-29 22:02:00,572.302,572.622,571.952,572.6,22910.0
2006-03-29 22:03:00,572.231,572.646,571.942,572.122,16530.0
2006-03-29 22:04:00,572.106,572.656,571.89,572.375,25780.0
2006-03-29 22:05:00,572.517,572.791,572.043,572.429,43617.0
2006-03-29 22:06:00,572.718,572.99,572.335,572.615,19850.0
2006-03-29 22:07:00,572.501,572.827,572.001,572.215,19910.0
2006-03-29 22:08:00,572.311,572.817,572.093,572.534,15750.0
2006-03-29 22:09:00,572.039,572.69,572.039,572.145,18420.0
2006-03-29 22:10:00,572.565,572.65,571.988,572.19,28180.0
2006-03-29 22:14:00,572.42,572.715,572.102,572.276,19550.0
2006-03-29 22:15:00,572.68,572.856,572.156,572.275,21670.0
2006-03-29 22:16:00,572.137,573.04,572.004,572.599,21300.0
2006-03-29 22:17:00,572.735,573.081,572.483,572.655,16560.0
2006-03-29 22:18:00,573.115,573.178,572.559,572.579,24660.0
2006-03-29 22:19:00,572.826,573.218,572.609,572.778,27600.0
2006-03-29 22:20:00,572.356,573.078,572.356,572.769,21420.0
2006-03-29 22:21:00,572.62,573.065,572.351,572.643,39550.0
2006-03-29 22:22:00,572.75,573.265,572.65,572.785,16190.0
2006-03-29 22:23:00,573.25,573.25,572.388,572.577,30030.0
2006-03-29 22:24:00,573.057,573.118,572.544,573.017,21400.0
2006-03-29 22:25:00,572.808,573.34,572.454,572.882,18640.0
2006-03-29 22:26:00,573.04,573.315,572.703,573.104,21140.0
2006-03-29 22:27:00,572.557,573.208,572.491,572.756,25790.0
2006-03-29 22:28:00,573.148,573.258,572.574,572.759,16270.0
2006-03-29 22:30:00,573.23,573.428,572.548,573.043,17430.0
2006-03-29 22:31:00,572.867,573.328,572.691,572.846,19820.0
2006-03-29 22:32:00,573.14,573.389,572.672,572.672,13050.0
2006-03-29 22:33:00,572.804,573.198,572.489,572.7,19550.0
2006-03-29 22:34:00,572.869,573.13,572.513,572.763,14070.0
2006-03-29 22:35:00,572.865,573.35,572.477,573.118,26060.0
2006-03-29 22:36:00,573.043,573.309,572.673,572.787,15130.0
2006-03-29 22:37:00,572.854,573.231,572.472,572.702,22020.0
2006-03-29 22:38:00,573.017,573.153,572.423,572.792,22710.0
2006-03-29 22:39:00,572.792,573.203,572.493,573.042,13800.0
2006-03-29 22:40:00,572.768,573.117,572.435,572.675,10440.0
2006-03-29 22:41:00,572.918,572.918,572.069,572.648,30370.0
2006-03-29 22:42:00,572.394,573.069,572.304,572.968,14350.0
2006-03-29 22:43:00,572.968,572.968,572.34,572.448,12970.0
2006-03-29 22:44:00,572.84,572.875,572.176,572.307,32140.0
2006-03-29 22:45:00,572.244,572.863,572.149,572.524,23490.0
2006-03-29 22:46:00,572.334,572.869,572.166,572.743,18750.0
2006-03-29 22:47:00,572.472,572.85,572.313,572.313,18500.0
2006-03-29 22:48:00,572.601,572.927,572.196,572.314,19290.0
2006-03-29 22:49:00,571.984,572.98,571.984,572.689,22800.0
2006-03-29 22:50:00,572.868,572.94,572.244,572.915,20130.0
2006-03-29 22:51:00,572.792,573.225,572.529,573.027,20030.0
2006-03-29 22:52:00,572.79,573.14,572.55,573.017,18630.0
2006-03-29 22:53:00,572.824,573.15,572.533,572.965,17170.0
2006-03-29 22:54:00,572.967,573.34,572.61,572.679,27380.0
2006-03-29 22:55:00,573.218,573.218,572.53,572.68,22620.0
2006-03-29 22:56:00,573.118,573.118,572.453,572.965,12930.0
2006-03-29 22:57:00,572.99,573.328,572.56,572.948,15170.0
2006-03-29 22:58:00,573.24,573.259,572.524,572.708,32260.0
2006-03-29 22:59:00,572.86,573.077,572.513,572.695,23080.0
2006-03-29 23:00:00,572.456,573.177,572.453,572.627,14650.0
2006-03-29 23:01:00,572.584,573.29,572.467,572.803,15740.0
2006-03-29 23:02:00,572.758,573.165,572.433,572.645,17070.0
2006-03-29 23:03:00,573.099,573.159,572.595,572.828,16790.0
2006-03-29 23:04:00,572.948,573.27,572.539,573.24,29420.0
2006-03-29 23:05:00,572.783,573.418,572.632,572.972,26920.0
2006-03-29 23:06:00,573.118,573.35,572.506,572.889,16940.0
2006-03-29 23:07:00,572.99,573.222,572.542,572.943,16760.0
2006-03-29 23:08:00,572.842,573.243,572.554,572.993,17310.0
2006-03-29 23:09:00,572.799,573.067,572.4,573.029,16380.0
2006-03-29 23:10:00,573.058,573.08,572.524,572.74,18290.0
2006-03-29 23:11:00,572.671,573.103,572.451,572.817,13620.0
2006-03-29 23:12:00,573.04,573.04,572.587,573.007,19340.0
2006-03-29 23:13:00,572.665,573.03,572.416,572.968,16530.0
2006-03-29 23:14:00,572.893,573.097,572.308,572.308,24700.0
2006-03-29 23:15:00,572.296,572.879,572.263,572.808,17710.0
2006-03-29 23:16:00,572.44,573.017,572.328,572.49,13310.0
2006-03-29 23:17:00,572.612,572.84,572.203,572.334,13770.0
2006-03-29 23:18:00,572.467,572.953,572.241,572.69,14150.0
2006-03-29 23:19:00,572.665,572.874,572.318,572.765,18740.0
2006-03-29 23:20:00,572.492,573.049,572.258,572.918,18010.0
2006-03-29 23:21:00,572.493,573.017,572.363,572.795,22780.0
2006-03-29 23:23:00,572.615,572.987,572.373,572.879,17450.0
2006-03-29 23:24:00,572.506,572.88,572.09,572.234,20290.0
2006-03-29 23:25:00,572.441,572.67,572.064,572.435,20120.0
2006-03-29 23:27:00,572.481,572.71,572.037,572.71,23370.0
2006-03-29 23:28:00,572.025,572.71,572.025,572.193,17000.0
2006-03-29 23:29:00,572.14,572.74,572.14,572.74,4810.0
2006-03-29 23:30:00,572.168,572.928,572.168,572.868,11330.0
2006-03-29 23:31:00,572.843,572.843,572.172,572.343,16320.0
2006-03-29 23:32:00,572.75,572.75,571.994,571.994,14810.0
2006-03-29 23:33:00,572.106,572.65,572.072,572.232,15050.0
2006-03-29 23:34:00,572.607,572.789,572.138,572.568,24750.0
2006-03-29 23:35:00,572.618,572.674,572.049,572.59,24480.0
2006-03-29 23:36:00,571.869,572.665,571.869,572.665,21460.0
2006-03-29 23:40:00,572.422,572.74,571.959,572.363,30300.0
2006-03-29 23:41:00,572.617,572.861,572.261,572.627,18190.0
2006-03-29 23:43:00,572.506,572.84,572.224,572.594,24940.0
2006-03-29 23:44:00,572.576,572.909,572.24,572.516,28190.0
2006-03-29 23:46:00,572.723,572.839,572.179,572.439,23610.0
2006-03-29 23:48:00,572.484,572.835,572.198,572.218,21470.0
2006-03-29 23:49:00,572.57,572.878,572.278,572.653,23970.0
2006-03-29 23:50:00,572.26,572.96,572.215,572.32,14810.0
2006-03-29 23:51:00,572.214,572.749,571.995,572.18,30500.0
2006-03-29 23:52:00,572.285,572.819,572.222,572.718,24240.0
2006-03-29 23:54:00,572.642,572.977,572.374,572.94,17680.0
2006-03-29 23:55:00,572.889,572.955,572.37,572.93,17700.0
2006-03-29 23:56:00,572.785,573.19,572.521,573.068,19390.0
2006-03-29 23:58:00,572.846,573.218,572.563,573.218,10940.0
2006-03-29 23:59:00,572.848,573.269,572.573,573.152,18790.0
2006-03-30 00:01:00,572.727,573.238,572.471,572.526,23710.0
2006-03-30 00:02:00,572.736,573.217,572.647,573.132,34450.0
2006-03-30 00:03:00,572.766,573.23,572.497,572.836,19800.0
2006-03-30 00:04:00,572.667,573.106,572.484,572.84,18100.0
2006-03-30 00:05:00,572.839,573.256,572.539,572.878,31810.0
2006-03-30 00:09:00,573.14,573.196,572.464,573.168,21500.0
2006-03-30 00:10:00,573.165,573.255,572.616,572.616,21370.0
2006-03-30 00:12:00,572.488,573.202,572.488,573.053,21870.0
2006-03-30 00:13:00,572.579,573.081,572.433,572.99,24480.0
2006-03-30 00:14:00,572.455,573.081,572.455,572.655,28660.0
2006-03-30 00:15:00,572.898,573.228,572.539,572.803,18310.0
2006-03-30 00:17:00,572.92,573.23,572.492,572.801,22750.0
2006-03-30 00:19:00,572.645,573.251,572.524,572.937,18050.0
2006-03-30 00:23:00,572.878,573.218,572.404,572.404,17380.0
2006-03-30 00:24:00,573.18,573.18,572.668,573.018,14450.0
2006-03-30 00:26:00,572.429,573.14,572.207,573.14,13870.0
2006-03-30 00:29:00,573.09,573.091,572.472,572.529,17440.0
2006-03-30 00:31:00,573.04,573.165,572.328,572.67,25190.0
2006-03-30 00:32:00,573.068,573.068,572.306,572.405,10820.0
2006-03-30 00:34:00,572.712,572.858,572.26,572.643,20870.0
2006-03-30 00:35:00,572.455,572.76,572.127,572.76,22820.0
2006-03-30 00:37:00,572.662,572.94,572.434,572.88,22890.0
2006-03-30 00:39:00,572.223,572.88,572.094,572.479,23960.0
2006-03-30 00:43:00,572.615,573.161,572.422,573.143,18840.0
2006-03-30 00:45:00,572.905,573.227,572.603,573.152,25730.0
2006-03-30 00:46:00,573.224,573.224,572.596,572.977,15640.0
2006-03-30 00:48:00,572.787,573.068,572.328,572.633,18060.0
2006-03-30 00:49:00,572.326,572.822,572.214,572.601,21950.0
2006-03-30 00:51:00,572.474,572.821,572.276,572.718,23390.0
2006-03-30 00:52:00,572.387,572.913,572.106,572.361,15030.0
2006-03-30 00:53:00,572.617,573.021,572.311,572.528,19210.0
2006-03-30 00:54:00,572.718,573.142,572.257,572.877,28800.0
2006-03-30 00:55:00,572.877,573.077,572.47,573.077,17300.0
2006-03-30 00:57:00,573.15,573.165,572.645,572.943,18950.0
2006-03-30 00:59:00,572.978,573.25,572.65,572.777,13420.0
2006-03-30 01:00:00,572.925,573.179,572.323,572.323,21200.0
2006-03-30 01:02:00,572.423,573.09,572.423,573.09,19940.0
2006-03-30 01:03:00,572.715,573.131,572.458,573.067,23310.0
2006-03-30 01:04:00,572.539,573.35,572.526,572.821,22230.0
2006-03-30 01:05:00,573.267,573.392,572.726,573.229,25700.0
2006-03-30 01:06:00,573.155,573.155,572.493,572.755,19300.0
2006-03-30 01:07:00,572.918,572.949,572.377,572.93,21540.0
2006-03-30 01:10:00,572.88,573.25,572.563,573.152,16270.0
2006-03-30 01:11:00,572.975,573.314,572.669,573.163,20360.0
2006-03-30 01:12:00,573.21,573.21,572.438,573.203,26900.0
2006-03-30 01:13:00,572.717,573.196,572.462,573.08,22680.0
2006-03-30 01:14:00,573.058,573.139,572.517,572.551,21860.0
2006-03-30 01:16:00,572.578,573.1,572.461,572.967,20850.0
2006-03-30 01:18:00,572.491,573.116,572.424,572.784,20220.0
2006-03-30 01:19:00,573.117,573.263,572.623,572.86,19720.0
2006-03-30 01:20:00,572.849,573.113,572.412,572.989,29540.0
2006-03-30 01:22:00,572.633,573.15,572.418,573.042,19740.0
2006-03-30 01:24:00,573.042,573.198,572.391,573.198,22500.0
2006-03-30 01:26:00,573.248,573.384,572.854,573.218,17970.0
2006-03-30 01:27:00,573.168,573.275,572.521,572.71,17910.0
2006-03-30 01:28:00,573.142,573.38,572.583,573.38,22420.0
2006-03-30 01:29:00,573.014,573.354,572.674,572.886,22170.0
2006-03-30 01:30:00,573.39,573.44,572.698,573.168,23190.0
2006-03-30 01:31:00,572.976,573.475,572.85,573.47,25860.0
2006-03-30 01:32:00,572.749,573.38,572.424,573.068,14460.0
2006-03-30 01:33:00,572.756,573.344,572.632,573.267,35760.0
2006-03-30 01:34:00,573.268,573.452,572.479,572.649,19860.0
2006-03-30 01:35:00,572.683,573.518,572.657,573.518,14010.0
2006-03-30 01:36:00,573.242,573.539,572.722,573.009,16740.0
2006-03-30 01:37:00,573.194,573.447,572.823,573.447,17330.0
2006-03-30 01:38:00,572.841,573.445,572.841,573.23,20600.0
2006-03-30 01:39:00,573.368,573.7,572.748,573.117,21020.0
2006-03-30 01:40:00,573.09,573.497,572.665,572.976,18100.0
2006-03-30 01:41:00,572.635,573.232,572.423,573.148,27260.0
2006-03-30 01:42:00,573.219,573.407,572.694,573.072,18000.0
2006-03-30 01:43:00,572.805,573.485,572.714,573.243,23690.0
2006-03-30 01:44:00,573.318,573.318,572.588,572.878,19790.0
2006-03-30 01:45:00,573.217,573.378,572.653,572.745,20790.0
2006-03-30 01:46:00,572.767,573.305,572.492,572.567,28270.0
2006-03-30 01:47:00,572.537,573.261,572.445,572.858,27330.0
2006-03-30 01:48:00,572.812,573.395,572.703,573.189,16810.0
2006-03-30 01:49:00,573.152,573.155,572.445,572.588,26570.0
2006-03-30 01:50:00,572.817,573.185,572.422,573.165,20080.0
2006-03-30 01:51:00,572.828,573.329,572.478,572.695,16740.0
2006-03-30 01:52:00,572.731,573.318,572.676,572.988,15640.0
2006-03-30 01:53:00,572.766,573.22,572.362,572.531,20980.0
2006-03-30 01:55:00,572.767,573.067,572.352,573.067,14680.0
2006-03-30 01:56:00,572.64,573.065,572.428,572.712,23850.0
2006-03-30 01:57:00,572.835,572.835,571.96,572.321,20700.0
2006-03-30 01:58:00,572.062,572.83,571.926,572.83,24650.0
2006-03-30 01:59:00,572.7,573.0,572.7,572.7,22300.0
2006-03-30 02:00:00,572.379,572.777,571.915,572.201,22300.0
2006-03-30 02:01:00,572.55,572.742,572.121,572.464,26730.0
2006-03-30 02:02:00,572.424,572.948,572.065,572.147,20320.0
2006-03-30 02:03:00,571.866,572.725,571.865,571.998,32010.0
2006-03-30 02:04:00,572.337,572.337,571.45,571.917,33980.0
2006-03-30 02:05:00,571.617,572.253,571.372,571.626,23800.0
2006-03-30 02:06:00,571.693,572.69,571.605,572.121,31490.0
2006-03-30 02:07:00,572.268,572.452,571.634,571.826,24440.0
2006-03-30 02:08:00,571.604,572.445,571.595,572.445,16500.0
2006-03-30 02:09:00,571.511,572.217,571.262,572.217,25030.0
2006-03-30 02:10:00,571.865,572.268,571.386,571.638,24710.0
2006-03-30 02:11:00,571.889,572.247,571.56,571.592,31970.0
2006-03-30 02:12:00,571.434,572.087,571.18,571.529,34350.0
2006-03-30 02:13:00,571.636,572.143,571.461,571.607,24530.0
2006-03-30 02:14:00,571.655,572.244,571.503,571.577,28970.0
2006-03-30 02:15:00,571.674,572.268,571.584,571.952,24640.0
2006-03-30 02:16:00,571.54,572.45,571.54,571.794,18970.0
2006-03-30 02:17:00,571.835,572.178,571.522,571.789,15850.0
2006-03-30 02:18:00,571.397,572.22,571.229,571.954,23380.0
2006-03-30 02:19:00,571.723,572.129,571.359,571.79,25110.0
2006-03-30 02:20:00,571.528,572.217,571.32,571.651,26350.0
2006-03-30 02:21:00,571.665,571.989,571.383,571.383,25790.0
2006-03-30 02:22:00,571.65,571.975,571.116,571.814,27700.0
2006-03-30 02:23:00,571.386,571.948,570.933,571.2,31310.0
2006-03-30 02:24:00,571.468,571.59,570.748,570.887,23700.0
2006-03-30 02:25:00,571.269,571.85,570.913,571.768,30180.0
2006-03-30 02:26:00,571.462,571.564,570.678,571.473,40140.0
2006-03-30 02:27:00,571.498,571.498,570.695,571.011,25840.0
2006-03-30 02:28:00,571.25,571.352,570.41,570.599,21820.0
2006-03-30 02:29:00,570.664,571.253,570.427,570.683,38990.0
2006-03-30 02:30:00,570.582,571.69,570.582,571.376,30930.0
2006-03-30 02:31:00,571.474,571.78,571.006,571.282,25820.0
2006-03-30 02:32:00,571.044,571.645,570.734,570.969,29080.0
2006-03-30 02:33:00,571.218,571.598,570.681,571.02,29630.0
2006-03-30 02:34:00,571.108,571.478,570.647,570.647,30720.0
2006-03-30 02:35:00,570.782,571.449,570.598,571.014,32000.0
2006-03-30 02:36:00,570.975,571.415,570.616,570.616,17050.0
2006-03-30 02:37:00,570.472,571.392,570.472,570.785,22350.0
2006-03-30 02:38:00,570.657,571.468,570.645,570.833,23410.0
2006-03-30 02:39:00,571.089,571.316,570.487,570.623,35940.0
2006-03-30 02:40:00,570.424,571.475,570.347,570.867,19310.0
2006-03-30 02:41:00,570.538,571.275,570.538,570.673,13910.0
2006-03-30 02:42:00,571.115,571.252,570.346,570.346,15350.0
2006-03-30 02:43:00,570.593,571.095,570.431,570.496,29260.0
2006-03-30 02:44:00,571.14,571.278,570.543,570.903,17500.0
2006-03-30 02:45:00,570.898,571.25,570.332,570.634,40910.0
2006-03-30 02:46:00,570.708,571.19,570.523,570.803,27590.0
2006-03-30 02:47:00,571.203,571.3,570.635,570.99,20440.0
2006-03-30 02:48:00,570.943,571.37,570.556,570.892,29920.0
2006-03-30 02:49:00,570.964,571.64,570.629,570.79,28030.0
2006-03-30 02:50:00,571.0,571.542,570.645,570.838,32030.0
2006-03-30 02:51:00,570.753,571.64,570.753,571.24,27720.0
2006-03-30 02:52:00,571.24,571.495,570.842,571.096,21740.0
2006-03-30 02:53:00,571.184,571.597,570.851,571.01,17690.0
2006-03-30 02:54:00,571.539,571.724,570.952,571.519,53110.0
2006-03-30 02:55:00,571.34,571.642,570.818,570.992,39900.0
2006-03-30 02:56:00,571.467,571.575,570.89,570.892,18160.0
2006-03-30 02:57:00,571.59,571.67,571.045,571.069,24970.0
2006-03-30 02:58:00,571.365,571.828,571.175,571.451,36620.0
2006-03-30 02:59:00,571.345,571.628,570.759,571.122,30590.0
2006-03-30 03:00:00,570.844,571.367,570.565,570.781,33420.0
2006-03-30 03:01:00,571.019,571.587,570.771,571.523,23090.0
2006-03-30 03:02:00,571.348,571.84,571.088,571.84,29690.0
2006-03-30 03:03:00,571.442,571.98,571.115,571.613,38590.0
2006-03-30 03:04:00,571.767,572.027,571.297,571.747,27010.0
2006-03-30 03:05:00,571.822,572.017,571.43,571.43,24090.0
2006-03-30 03:06:00,571.918,571.918,571.136,571.136,29790.0
2006-03-30 03:07:00,571.192,572.042,571.126,571.279,15310.0
2006-03-30 03:08:00,571.968,572.05,571.316,571.687,21420.0
2006-03-30 03:09:00,572.04,572.15,571.483,571.973,31940.0
2006-03-30 03:10:00,571.808,572.025,571.376,571.705,20930.0
2006-03-30 03:11:00,571.686,572.077,571.516,571.756,21820.0
2006-03-30 03:12:00,571.57,572.228,571.398,572.04,27360.0
2006-03-30 03:13:00,571.857,572.15,571.52,571.866,26750.0
2006-03-30 03:14:00,572.042,572.123,571.41,571.774,19560.0
2006-03-30 03:15:00,571.779,572.09,571.449,571.84,20510.0
2006-03-30 03:16:00,571.586,572.025,571.258,571.461,16080.0
2006-03-30 03:17:00,571.918,571.964,571.357,571.75,22910.0
2006-03-30 03:18:00,571.902,572.153,571.395,571.395,18100.0
2006-03-30 03:19:00,571.654,572.168,571.448,571.81,24770.0
2006-03-30 03:20:00,571.787,572.09,571.356,572.09,19600.0
2006-03-30 03:21:00,571.633,572.139,571.477,571.617,15890.0
2006-03-30 03:22:00,572.04,572.04,571.218,571.365,37380.0
2006-03-30 03:23:00,571.493,572.152,571.421,572.14,23110.0
2006-03-30 03:24:00,572.14,572.14,571.381,571.767,41060.0
2006-03-30 03:25:00,571.943,572.295,571.384,571.742,27780.0
2006-03-30 03:26:00,571.742,571.997,571.31,571.395,29100.0
2006-03-30 03:27:00,571.967,572.252,571.476,571.962,20850.0
2006-03-30 03:28:00,571.968,572.253,571.514,571.89,17230.0
2006-03-30 03:29:00,571.818,572.322,571.524,571.609,28820.0
2006-03-30 03:30:00,571.842,572.55,571.717,572.058,21120.0
2006-03-30 03:31:00,572.318,572.985,572.028,572.599,29890.0
2006-03-30 03:32:00,572.683,572.683,571.818,572.272,16790.0
2006-03-30 03:33:00,572.308,572.5,571.786,571.786,25900.0
2006-03-30 03:34:00,572.215,572.699,571.961,572.568,26130.0
2006-03-30 03:35:00,572.608,572.608,571.934,572.247,26340.0
2006-03-30 03:36:00,572.01,572.75,571.887,572.012,43850.0
2006-03-30 03:37:00,572.392,572.628,571.869,572.253,29450.0
2006-03-30 03:38:00,572.127,572.678,571.897,572.445,40670.0
2006-03-30 03:39:00,572.593,572.631,571.958,572.418,23950.0
2006-03-30 03:40:00,572.418,572.728,572.012,572.278,23600.0
2006-03-30 03:41:00,572.567,572.567,571.801,572.468,33430.0
2006-03-30 03:42:00,571.994,572.54,571.789,572.035,23820.0
2006-03-30 03:43:00,572.54,572.8,572.002,572.257,25940.0
2006-03-30 03:44:00,572.206,572.748,571.965,572.482,32200.0
2006-03-30 03:45:00,572.258,572.94,571.991,572.413,33450.0
2006-03-30 03:46:00,572.356,572.728,572.051,572.402,21050.0
2006-03-30 03:47:00,572.33,572.705,572.134,572.272,32360.0
2006-03-30 03:48:00,572.492,572.79,572.016,572.276,29290.0
2006-03-30 03:49:00,572.387,572.728,571.935,572.061,27980.0
2006-03-30 03:50:00,572.568,572.568,571.834,572.025,18240.0
2006-03-30 03:51:00,572.023,572.616,571.73,571.911,30670.0
2006-03-30 03:52:00,572.348,572.79,571.885,572.294,30790.0
2006-03-30 03:53:00,572.105,572.868,571.998,572.418,33140.0
2006-03-30 03:54:00,572.59,572.85,572.205,572.789,24400.0
2006-03-30 03:55:00,572.523,572.828,572.199,572.339,20460.0
2006-03-30 03:56:00,572.479,572.818,572.073,572.144,16480.0
2006-03-30 03:57:00,572.185,572.67,571.838,572.043,26120.0
2006-03-30 03:58:00,571.973,572.564,571.856,572.275,18450.0
2006-03-30 03:59:00,572.189,572.518,571.858,572.454,23160.0
2006-03-30 04:00:00,572.104,572.515,571.713,572.015,25670.0
2006-03-30 04:01:00,572.298,572.421,571.742,572.182,26240.0
2006-03-30 04:02:00,572.147,572.817,571.83,572.132,30520.0
2006-03-30 04:03:00,572.668,572.804,571.989,572.291,17200.0
2006-03-30 04:04:00,572.51,572.627,571.951,572.15,19340.0
2006-03-30 04:05:00,572.435,572.74,572.003,572.112,22000.0
2006-03-30 04:06:00,572.42,572.929,572.211,572.521,20900.0
2006-03-30 04:07:00,572.808,572.824,572.049,572.268,28680.0
2006-03-30 04:08:00,571.883,572.632,571.852,571.921,18940.0
2006-03-30 04:09:00,571.943,572.589,571.767,571.934,27170.0
2006-03-30 04:10:00,572.323,572.706,571.916,572.17,22070.0
2006-03-30 04:11:00,571.977,572.449,571.575,572.218,22150.0
2006-03-30 04:12:00,572.29,572.33,571.469,571.66,19810.0
2006-03-30 04:13:00,571.722,572.298,571.449,571.883,18790.0
2006-03-30 04:14:00,571.936,572.43,571.529,571.892,26820.0
2006-03-30 04:15:00,571.968,572.199,571.524,571.603,25320.0
2006-03-30 04:16:00,572.09,572.423,571.522,571.708,21690.0
2006-03-30 04:17:00,571.782,572.278,571.637,572.018,19200.0
2006-03-30 04:18:00,571.942,572.375,571.594,571.997,21270.0
2006-03-30 04:19:00,571.945,572.221,571.358,571.714,49830.0
2006-03-30 04:20:00,571.52,572.428,571.52,571.874,15830.0
2006-03-30 04:21:00,571.716,572.428,571.417,571.893,23540.0
2006-03-30 04:22:00,571.86,572.32,571.492,571.778,19480.0
2006-03-30 04:23:00,572.045,572.39,571.647,572.041,10130.0
2006-03-30 04:24:00,572.29,572.29,571.573,571.778,15460.0
2006-03-30 04:25:00,571.958,572.067,571.406,571.957,25660.0
2006-03-30 04:26:00,571.749,572.27,571.432,571.667,19970.0
2006-03-30 04:27:00,571.396,572.04,571.306,571.83,19740.0
2006-03-30 04:28:00,571.374,572.073,571.374,571.804,18610.0
2006-03-30 04:29:00,571.731,572.328,571.695,571.903,15830.0
2006-03-30 04:30:00,571.7,572.24,571.521,571.738,20960.0
2006-03-30 04:31:00,571.86,572.373,571.596,571.601,19810.0
2006-03-30 04:32:00,571.782,572.205,571.459,571.784,19640.0
2006-03-30 04:33:00,571.727,572.315,571.409,572.315,13530.0
2006-03-30 04:35:00,571.984,572.344,571.66,571.717,22770.0
2006-03-30 04:36:00,572.289,572.289,571.563,571.756,22320.0
2006-03-30 04:37:00,571.285,572.317,571.267,571.755,19960.0
2006-03-30 04:38:00,571.639,572.178,571.389,571.725,26380.0
2006-03-30 04:39:00,572.068,572.25,571.545,571.857,24660.0
2006-03-30 04:40:00,571.785,572.174,571.47,572.065,17817.0
2006-03-30 04:42:00,571.651,572.195,571.528,572.032,18610.0
2006-03-30 04:43:00,572.08,572.146,571.525,571.766,12010.0
2006-03-30 04:44:00,572.118,572.252,571.678,572.022,16970.0
2006-03-30 04:45:00,572.023,572.281,571.603,571.754,31090.0
2006-03-30 04:46:00,572.208,572.208,571.375,571.413,18830.0
2006-03-30 04:47:00,571.86,572.34,571.697,572.092,14840.0
2006-03-30 04:48:00,571.91,572.253,571.379,571.588,11430.0
2006-03-30 04:49:00,571.867,572.09,571.381,571.784,28570.0
2006-03-30 04:50:00,571.671,572.102,571.496,572.017,15680.0
2006-03-30 04:51:00,571.665,572.403,571.644,572.099,15140.0
2006-03-30 04:52:00,571.791,572.289,571.747,572.24,17440.0
2006-03-30 04:53:00,571.998,572.488,571.602,572.418,19090.0
2006-03-30 04:54:00,572.218,572.305,571.738,571.832,19960.0
2006-03-30 04:55:00,571.963,572.37,571.478,571.6,20640.0
2006-03-30 04:56:00,571.416,572.019,571.409,572.019,13200.0
2006-03-30 04:57:00,571.521,572.02,571.464,571.945,21590.0
2006-03-30 04:58:00,571.688,572.168,571.429,571.69,9590.0
2006-03-30 05:01:00,571.947,572.237,571.374,571.85,36880.0
2006-03-30 05:02:00,572.058,572.213,571.515,571.662,23540.0
2006-03-30 05:03:00,572.115,572.115,571.394,571.606,18700.0
2006-03-30 05:04:00,571.477,572.153,571.474,572.078,19680.0
2006-03-30 05:05:00,571.422,572.087,571.417,571.857,15120.0
2006-03-30 05:06:00,571.811,572.168,571.527,571.602,19060.0
2006-03-30 05:07:00,572.017,572.2,571.598,571.902,15980.0
2006-03-30 05:08:00,572.0,572.0,572.0,572.0,18910.0
2006-03-30 05:09:00,572.115,572.115,571.525,571.918,18910.0
2006-03-30 05:10:00,571.748,572.04,571.41,571.528,17590.0
2006-03-30 05:11:00,571.94,572.127,571.512,571.637,12510.0
2006-03-30 05:12:00,571.892,572.3,571.638,571.665,17550.0
2006-03-30 05:13:00,571.818,572.285,571.578,571.64,20560.0
2006-03-30 05:14:00,572.053,572.301,571.428,572.026,42790.0
2006-03-30 05:15:00,571.983,572.394,571.726,571.911,22410.0
2006-03-30 05:16:00,571.568,572.323,571.422,572.323,16040.0
2006-03-30 05:17:00,572.069,572.348,571.661,571.829,20970.0
2006-03-30 05:19:00,571.796,572.208,571.508,571.678,39340.0
2006-03-30 05:20:00,571.518,572.118,571.405,572.03,19910.0
2006-03-30 05:21:00,571.933,572.337,571.62,572.076,22990.0
2006-03-30 05:22:00,571.933,572.294,571.594,571.843,18340.0
2006-03-30 05:23:00,571.667,572.128,571.249,571.507,17550.0
2006-03-30 05:24:00,571.621,572.134,571.409,571.411,32900.0
2006-03-30 05:25:00,571.76,572.328,571.555,572.14,29700.0
2006-03-30 05:26:00,572.118,572.328,571.634,571.737,29650.0
2006-03-30 05:27:00,571.78,572.199,571.535,572.14,21090.0
2006-03-30 05:28:00,571.61,572.237,571.61,572.016,23750.0
2006-03-30 05:30:00,572.168,572.168,571.608,571.983,17180.0
2006-03-30 05:31:00,571.549,572.222,571.549,572.118,13930.0
2006-03-30 05:32:00,571.669,572.318,571.423,572.055,16840.0
2006-03-30 05:33:00,572.104,572.19,571.346,572.19,21370.0
2006-03-30 05:34:00,572.059,572.303,571.597,571.887,18960.0
2006-03-30 05:35:00,571.982,572.346,571.655,572.167,22570.0
2006-03-30 05:36:00,571.753,572.417,571.531,572.34,17270.0
2006-03-30 05:37:00,571.907,572.319,571.572,572.319,12470.0
2006-03-30 05:38:00,571.673,572.245,571.489,572.047,20680.0
2006-03-30 05:39:00,572.22,572.22,571.611,571.901,25710.0
2006-03-30 05:40:00,572.267,572.267,571.673,572.107,16210.0
2006-03-30 05:41:00,571.875,572.18,571.419,571.723,14500.0
2006-03-30 05:42:00,571.648,572.325,571.494,572.314,21980.0
2006-03-30 05:43:00,571.697,572.175,571.311,572.068,27690.0
2006-03-30 05:44:00,571.841,572.405,571.672,572.09,16530.0
2006-03-30 05:45:00,571.956,572.33,571.604,572.33,31840.0
2006-03-30 05:46:00,572.308,572.408,571.634,571.983,20820.0
2006-03-30 05:47:00,571.718,572.388,571.514,571.904,16450.0
2006-03-30 05:48:00,571.908,572.3,571.456,571.463,20450.0
2006-03-30 05:49:00,572.118,572.478,571.581,571.875,18580.0
2006-03-30 05:50:00,571.877,572.53,571.833,572.161,16810.0
2006-03-30 05:51:00,572.093,572.48,571.674,571.814,21930.0
2006-03-30 05:53:00,572.043,572.446,571.877,572.438,15130.0
2006-03-30 05:54:00,572.388,572.388,571.7,572.357,23910.0
2006-03-30 05:55:00,571.974,572.459,571.845,572.113,22470.0
2006-03-30 05:56:00,571.953,572.396,571.773,572.037,17280.0
2006-03-30 05:57:00,572.28,572.549,571.934,572.242,20700.0
2006-03-30 05:59:00,572.011,572.533,571.843,572.47,16320.0
2006-03-30 06:00:00,572.37,572.461,571.776,572.144,24590.0
2006-03-30 06:02:00,571.987,572.48,571.641,571.895,19170.0
2006-03-30 06:03:00,572.41,572.41,571.633,571.993,25050.0
2006-03-30 06:04:00,572.059,572.557,571.838,572.38,18870.0
2006-03-30 06:05:00,572.072,572.355,571.783,572.048,17030.0
2006-03-30 06:06:00,571.818,572.524,571.642,572.517,18760.0
2006-03-30 06:08:00,572.049,572.603,571.851,572.007,17290.0
2006-03-30 06:09:00,572.199,572.53,571.805,571.805,21410.0
2006-03-30 06:10:00,572.129,572.507,571.965,572.156,19630.0
2006-03-30 06:11:00,572.353,572.353,571.706,572.127,12200.0
2006-03-30 06:12:00,572.068,572.603,571.777,572.447,19310.0
2006-03-30 06:13:00,571.77,572.471,571.77,571.984,21900.0
2006-03-30 06:14:00,571.972,572.528,571.793,572.465,33820.0
2006-03-30 06:15:00,572.274,572.518,571.977,572.44,17930.0
2006-03-30 06:16:00,571.997,572.768,571.953,572.69,18030.0
2006-03-30 06:17:00,572.718,573.028,572.27,572.537,18810.0
2006-03-30 06:18:00,573.017,573.028,571.976,572.265,23250.0
2006-03-30 06:19:00,572.958,573.018,572.273,572.708,18130.0
2006-03-30 06:20:00,572.658,572.77,572.154,572.479,23530.0
2006-03-30 06:21:00,572.238,573.087,572.238,572.614,19700.0
2006-03-30 06:22:00,572.835,573.158,572.446,572.918,18235.0
2006-03-30 06:23:00,572.98,573.057,572.563,572.842,22110.0
2006-03-30 06:24:00,572.569,573.066,572.451,572.983,14330.0
2006-03-30 06:25:00,573.008,573.008,572.306,572.655,23820.0
2006-03-30 06:26:00,572.845,573.438,572.583,572.652,17390.0
2006-03-30 06:27:00,572.94,573.218,572.422,573.208,30000.0
2006-03-30 06:28:00,573.001,573.29,572.581,572.805,19570.0
2006-03-30 06:29:00,572.759,573.144,572.484,572.898,27800.0
2006-03-30 06:30:00,572.87,573.167,572.329,572.498,21900.0
2006-03-30 06:31:00,572.789,573.14,572.507,573.08,22130.0
2006-03-30 06:32:00,572.704,573.182,572.591,573.118,20950.0
2006-03-30 06:33:00,572.725,573.34,572.725,573.34,23430.0
2006-03-30 06:34:00,573.19,573.45,572.726,572.825,23120.0
2006-03-30 06:35:00,573.231,573.429,572.713,573.157,22880.0
2006-03-30 06:36:00,573.23,573.23,572.578,572.906,21630.0
2006-03-30 06:37:00,572.826,573.445,572.732,572.854,18330.0
2006-03-30 06:38:00,572.616,573.35,572.616,573.217,18290.0
2006-03-30 06:39:00,572.709,573.378,572.591,573.158,12887.0
2006-03-30 06:40:00,572.684,573.315,572.618,572.943,19520.0
2006-03-30 06:41:00,572.748,573.243,572.622,573.233,13600.0
2006-03-30 06:42:00,573.305,573.359,572.85,573.32,15170.0
2006-03-30 06:43:00,572.803,573.332,572.672,572.908,20460.0
2006-03-30 06:44:00,572.735,573.358,572.531,572.792,22780.0
2006-03-30 06:45:00,573.193,573.339,572.726,572.726,17700.0
2006-03-30 06:46:00,573.134,573.34,572.519,572.678,11900.0
2006-03-30 06:47:00,572.98,573.278,572.215,572.444,21140.0
2006-03-30 06:48:00,572.635,573.317,572.431,572.686,17440.0
2006-03-30 06:49:00,572.773,573.407,572.721,573.208,20670.0
2006-03-30 06:50:00,573.157,573.39,572.78,573.187,21400.0
2006-03-30 06:52:00,573.318,573.503,572.636,573.358,21930.0
2006-03-30 06:53:00,573.006,573.601,572.87,573.196,21620.0
2006-03-30 06:54:00,572.961,573.318,572.737,573.168,17310.0
2006-03-30 06:55:00,573.058,573.418,572.761,572.786,19080.0
2006-03-30 06:56:00,572.8,573.385,572.685,573.038,40650.0
2006-03-30 06:57:00,573.091,573.503,572.833,573.078,25470.0
2006-03-30 06:58:00,572.985,573.45,572.737,573.45,12590.0
2006-03-30 06:59:00,573.052,573.55,572.596,572.86,20480.0
2006-03-30 07:00:00,572.814,573.445,572.727,573.136,29980.0
2006-03-30 07:01:00,573.045,573.198,572.541,572.815,22720.0
2006-03-30 07:02:00,572.611,573.287,572.506,572.803,30520.0
2006-03-30 07:03:00,572.932,573.225,572.519,572.691,18437.0
2006-03-30 07:04:00,572.801,573.24,572.628,572.747,43110.0
2006-03-30 07:05:00,572.903,573.217,572.647,572.737,16450.0
2006-03-30 07:06:00,573.1,573.1,573.1,573.1,28130.0
2006-03-30 07:07:00,572.755,573.134,572.52,573.04,28130.0
2006-03-30 07:08:00,572.896,573.106,572.492,573.04,27460.0
2006-03-30 07:09:00,572.419,573.095,572.419,572.761,17830.0
2006-03-30 07:10:00,572.5,572.97,572.243,572.97,29160.0
2006-03-30 07:11:00,572.462,572.958,572.386,572.847,20610.0
2006-03-30 07:12:00,572.706,573.188,572.399,573.097,21450.0
2006-03-30 07:13:00,572.673,573.078,572.358,572.665,23320.0
2006-03-30 07:14:00,572.929,573.225,572.447,572.989,31420.0
2006-03-30 07:15:00,572.396,573.214,572.396,572.849,33890.0
2006-03-30 07:16:00,572.983,573.178,572.653,572.943,31450.0
2006-03-30 07:17:00,573.068,573.177,572.534,572.534,20090.0
2006-03-30 07:18:00,572.617,573.151,572.537,573.008,15390.0
2006-03-30 07:19:00,572.926,573.239,572.614,573.098,19550.0
2006-03-30 07:20:00,573.022,573.303,572.742,573.28,19100.0
2006-03-30 07:21:00,572.876,573.237,572.473,573.22,26940.0
2006-03-30 07:22:00,572.934,573.363,572.591,572.864,19780.0
2006-03-30 07:23:00,572.815,573.423,572.629,572.926,17350.0
2006-03-30 07:24:00,573.177,573.25,572.418,572.418,22850.0
2006-03-30 07:25:00,573.068,573.199,572.351,572.611,20320.0
2006-03-30 07:26:00,573.043,573.19,572.465,572.655,31570.0
2006-03-30 07:27:00,572.68,573.171,572.531,572.981,20980.0
2006-03-30 07:28:00,572.879,573.264,572.567,572.657,23160.0
2006-03-30 07:29:00,572.794,573.351,572.665,573.14,31860.0
2006-03-30 07:30:00,572.665,573.249,572.665,572.985,14690.0
2006-03-30 07:31:00,572.962,573.248,572.597,573.125,24880.0
2006-03-30 07:32:00,573.213,573.29,572.745,573.054,18500.0
2006-03-30 07:33:00,573.143,573.28,572.626,573.148,15740.0
2006-03-30 07:34:00,573.22,573.291,572.455,572.455,27600.0
2006-03-30 07:35:00,573.145,573.208,572.61,572.852,23040.0
2006-03-30 07:36:00,573.148,573.355,572.549,572.734,26880.0
2006-03-30 07:37:00,572.637,573.108,572.562,572.858,15970.0
2006-03-30 07:39:00,572.93,573.098,572.484,573.003,25270.0
2006-03-30 07:40:00,573.077,573.167,572.548,572.623,30510.0
2006-03-30 07:41:00,572.599,573.2,572.416,573.19,29470.0
2006-03-30 07:42:00,572.539,573.194,572.343,573.0,30480.0
2006-03-30 07:43:00,573.077,573.111,572.545,572.655,17000.0
2006-03-30 07:44:00,572.576,573.022,572.221,572.908,23770.0
2006-03-30 07:45:00,572.93,573.175,572.55,573.088,20060.0
2006-03-30 07:46:00,573.138,573.138,572.555,573.04,19390.0
2006-03-30 07:48:00,573.018,573.053,572.442,572.698,31990.0
2006-03-30 07:49:00,572.843,573.14,572.448,573.14,12650.0
2006-03-30 07:50:00,573.14,573.141,572.556,572.594,18710.0
2006-03-30 07:51:00,573.1,573.1,573.1,573.1,23970.0
2006-03-30 07:52:00,572.968,573.297,572.493,572.691,23970.0
2006-03-30 07:53:00,572.433,573.28,572.433,573.24,27220.0
2006-03-30 07:54:00,573.167,573.198,572.307,572.507,23280.0
2006-03-30 07:55:00,572.868,573.219,572.465,572.64,22780.0
2006-03-30 07:56:00,572.747,573.28,572.56,572.947,27020.0
2006-03-30 07:57:00,573.062,573.397,572.703,573.09,18120.0
2006-03-30 07:58:00,573.298,573.358,572.82,573.337,18400.0
2006-03-30 07:59:00,572.975,573.302,572.616,572.876,29700.0
2006-03-30 08:00:00,572.736,573.347,572.619,573.337,26020.0
2006-03-30 08:01:00,573.287,573.42,572.666,572.915,22230.0
2006-03-30 08:02:00,572.864,573.4,572.635,573.075,20070.0
2006-03-30 08:03:00,573.39,573.415,572.819,573.34,27270.0
2006-03-30 08:05:00,572.738,573.265,572.582,572.841,18710.0
2006-03-30 08:06:00,572.968,573.262,572.465,572.678,20730.0
2006-03-30 08:07:00,573.1,573.4,572.529,572.657,21930.0
2006-03-30 08:08:00,572.957,573.4,572.783,573.125,21160.0
2006-03-30 08:09:00,572.859,573.29,572.697,573.238,16170.0
2006-03-30 08:10:00,572.498,573.348,572.498,573.145,24820.0
2006-03-30 08:11:00,572.746,573.18,572.396,572.683,25190.0
2006-03-30 08:12:00,572.957,573.257,572.542,572.819,18300.0
2006-03-30 08:13:00,572.827,573.66,572.61,573.282,24750.0
2006-03-30 08:14:00,572.907,573.43,572.732,573.03,21750.0
2006-03-30 08:15:00,572.879,573.644,572.792,573.242,24750.0
2006-03-30 08:16:00,573.132,573.53,572.884,573.389,19510.0
2006-03-30 08:17:00,572.944,573.603,572.734,573.192,17740.0
2006-03-30 08:18:00,573.554,573.64,572.975,573.364,25260.0
2006-03-30 08:19:00,573.68,573.834,572.91,573.071,20470.0
2006-03-30 08:20:00,573.16,574.025,573.16,573.65,20400.0
2006-03-30 08:21:00,573.354,573.96,572.923,573.218,23030.0
2006-03-30 08:22:00,573.146,573.948,573.128,573.832,19620.0
2006-03-30 08:23:00,573.571,574.195,573.348,573.557,24630.0
2006-03-30 08:24:00,574.098,574.157,573.554,574.097,16830.0
2006-03-30 08:25:00,574.072,574.47,573.688,574.068,21420.0
2006-03-30 08:26:00,573.668,574.257,573.533,574.139,18560.0
2006-03-30 08:27:00,574.19,574.453,573.544,573.631,25360.0
2006-03-30 08:28:00,574.24,574.497,573.57,573.57,12810.0
2006-03-30 08:29:00,573.618,574.417,573.618,574.417,16390.0
2006-03-30 08:30:00,573.799,574.617,573.799,574.29,24490.0
2006-03-30 08:31:00,574.358,574.785,574.104,574.785,24210.0
2006-03-30 08:32:00,574.667,574.899,574.305,574.715,18470.0
2006-03-30 08:33:00,574.421,574.928,574.045,574.614,28860.0
2006-03-30 08:34:00,574.805,575.04,574.129,574.164,21530.0
2006-03-30 08:35:00,574.308,574.815,574.101,574.498,26380.0
2006-03-30 08:36:00,574.83,574.839,574.08,574.435,19810.0
2006-03-30 08:37:00,574.84,574.952,574.054,574.542,17980.0
2006-03-30 08:38:00,574.568,574.568,573.854,574.235,15230.0
2006-03-30 08:39:00,573.773,574.441,573.773,574.169,17140.0
2006-03-30 08:40:00,574.174,574.827,573.781,574.578,29050.0
2006-03-30 08:41:00,574.271,574.71,573.968,574.562,17680.0
2006-03-30 08:42:00,574.346,574.69,573.926,574.296,25520.0
2006-03-30 08:43:00,574.568,574.78,574.008,574.008,18700.0
2006-03-30 08:44:00,574.718,574.959,574.237,574.534,19150.0
2006-03-30 08:45:00,574.489,574.832,574.205,574.778,21060.0
2006-03-30 08:46:00,574.458,575.097,574.262,574.389,23900.0
2006-03-30 08:47:00,574.318,575.029,574.281,574.434,25640.0
2006-03-30 08:48:00,574.914,575.008,574.468,574.736,24030.0
2006-03-30 08:49:00,574.772,575.188,574.426,575.188,16100.0
2006-03-30 08:50:00,575.188,575.188,574.33,574.957,27170.0
2006-03-30 08:51:00,574.958,574.978,574.437,574.887,17210.0
2006-03-30 08:52:00,574.838,575.067,574.404,574.887,22920.0
2006-03-30 08:53:00,574.91,575.245,574.418,574.636,19080.0
2006-03-30 08:54:00,575.298,575.298,574.678,574.939,15480.0
2006-03-30 08:55:00,574.94,575.163,574.515,574.737,17420.0
2006-03-30 08:56:00,574.704,575.266,574.498,574.937,14610.0
2006-03-30 08:57:00,575.158,575.23,574.516,574.593,29070.0
2006-03-30 08:58:00,575.22,575.428,574.732,574.883,17861.0
2006-03-30 08:59:00,575.295,575.295,574.3,574.917,22730.0
2006-03-30 09:00:00,574.537,575.089,574.263,574.831,26100.0
2006-03-30 09:01:00,574.508,575.05,574.302,575.018,22980.0
2006-03-30 09:02:00,575.018,575.15,574.319,574.943,28270.0
2006-03-30 09:03:00,574.773,575.018,574.43,574.915,18830.0
2006-03-30 09:04:00,574.81,575.463,574.542,575.108,16170.0
2006-03-30 09:05:00,574.918,575.658,574.575,575.097,19520.0
2006-03-30 09:06:00,575.572,575.637,574.719,574.938,16720.0
2006-03-30 09:07:00,575.497,575.609,574.884,575.083,30880.0
2006-03-30 09:08:00,575.236,575.64,574.871,575.051,20760.0
2006-03-30 09:09:00,575.235,575.665,574.959,575.617,22230.0
2006-03-30 09:10:00,575.171,575.848,574.998,575.568,21840.0
2006-03-30 09:11:00,575.515,575.651,575.033,575.439,17750.0
2006-03-30 09:12:00,575.235,575.707,574.995,575.171,24610.0
2006-03-30 09:13:00,574.603,575.608,574.585,575.608,25710.0
2006-03-30 09:14:00,575.297,575.64,574.897,574.922,23910.0
2006-03-30 09:15:00,575.243,575.617,574.795,575.111,25780.0
2006-03-30 09:16:00,575.44,575.601,574.9,575.37,17710.0
2006-03-30 09:17:00,575.103,575.324,574.456,574.608,38990.0
2006-03-30 09:18:00,575.378,575.603,575.079,575.603,18070.0
2006-03-30 09:19:00,575.58,575.698,575.036,575.24,18500.0
2006-03-30 09:20:00,575.073,575.57,574.707,575.314,26420.0
2006-03-30 09:21:00,575.243,575.39,574.758,575.017,22540.0
2006-03-30 09:22:00,574.994,575.5,574.803,575.015,36520.0
2006-03-30 09:23:00,574.813,575.367,574.538,575.098,25490.0
2006-03-30 09:24:00,574.726,575.191,574.726,575.115,17130.0
2006-03-30 09:25:00,574.753,575.173,574.657,574.968,20790.0
2006-03-30 09:26:00,574.738,575.23,574.437,575.14,25840.0
2006-03-30 09:27:00,574.584,575.28,574.409,575.172,19930.0
2006-03-30 09:28:00,575.117,575.28,574.607,575.054,32990.0
2006-03-30 09:29:00,574.913,575.173,574.202,574.791,23710.0
2006-03-30 09:30:00,574.942,575.173,574.484,575.12,25530.0
2006-03-30 09:31:00,574.356,575.21,574.356,575.04,26620.0
2006-03-30 09:32:00,574.687,575.04,574.203,574.391,24850.0
2006-03-30 09:33:00,574.918,575.128,574.508,575.018,17310.0
2006-03-30 09:34:00,575.115,575.118,574.489,574.629,27180.0
2006-03-30 09:35:00,574.989,575.12,574.384,574.857,22880.0
2006-03-30 09:36:00,574.955,575.155,574.51,574.51,18830.0
2006-03-30 09:37:00,575.158,575.158,574.407,574.563,19000.0
2006-03-30 09:38:00,575.13,575.45,574.773,574.95,21240.0
2006-03-30 09:39:00,575.094,575.325,574.734,575.187,21410.0
2006-03-30 09:40:00,574.884,575.402,574.492,574.706,20920.0
2006-03-30 09:41:00,575.068,575.418,574.735,574.848,18480.0
2006-03-30 09:42:00,574.919,575.33,574.332,575.33,27100.0
2006-03-30 09:43:00,575.069,575.27,574.435,574.635,21520.0
2006-03-30 09:44:00,575.189,575.49,574.854,575.318,23900.0
2006-03-30 09:45:00,575.39,575.39,574.556,574.662,26920.0
2006-03-30 09:46:00,574.988,575.292,574.534,575.155,24030.0
2006-03-30 09:47:00,575.289,575.377,574.654,574.955,17240.0
2006-03-30 09:48:00,574.868,575.52,574.65,575.207,19350.0
2006-03-30 09:49:00,574.605,575.325,574.583,574.917,21340.0
2006-03-30 09:50:00,574.94,575.5,574.358,574.839,24330.0
2006-03-30 09:51:00,575.365,575.468,574.804,574.977,17020.0
2006-03-30 09:52:00,575.29,575.405,574.767,575.088,21840.0
2006-03-30 09:53:00,575.44,575.44,574.79,574.947,17990.0
2006-03-30 09:54:00,574.939,575.45,574.804,575.179,17050.0
2006-03-30 09:55:00,575.03,575.563,574.76,575.049,26270.0
2006-03-30 09:56:00,575.367,575.568,574.869,575.352,17254.0
2006-03-30 09:57:00,575.418,575.6,574.919,575.59,25550.0
2006-03-30 09:58:00,575.062,575.696,574.964,575.465,17110.0
2006-03-30 09:59:00,575.517,575.617,574.934,575.28,23860.0
2006-03-30 10:00:00,575.47,575.855,575.094,575.307,20790.0
2006-03-30 10:01:00,575.567,575.982,575.185,575.61,28450.0
2006-03-30 10:02:00,575.989,576.365,575.645,576.06,19300.0
2006-03-30 10:03:00,575.736,576.508,575.591,575.755,23120.0
2006-03-30 10:04:00,575.986,576.72,575.916,576.221,21080.0
2006-03-30 10:05:00,576.598,577.098,576.209,576.774,25030.0
2006-03-30 10:06:00,577.12,578.028,576.811,578.028,24750.0
2006-03-30 10:07:00,578.008,578.637,577.575,577.98,29980.0
2006-03-30 10:08:00,578.356,578.565,577.924,578.242,26280.0
2006-03-30 10:09:00,577.991,578.725,577.951,578.53,22440.0
2006-03-30 10:10:00,578.155,578.977,577.893,578.343,16390.0
2006-03-30 10:11:00,578.476,579.017,578.25,578.354,26530.0
2006-03-30 10:12:00,578.448,579.1,578.058,578.058,25210.0
2006-03-30 10:13:00,578.688,579.08,578.256,578.534,21950.0
2006-03-30 10:14:00,578.212,578.93,577.955,578.93,17060.0
2006-03-30 10:15:00,578.7,578.98,578.054,578.306,22960.0
2006-03-30 10:16:00,578.58,578.7,577.862,577.973,16850.0
2006-03-30 10:17:00,578.317,578.418,577.808,578.197,18490.0
2006-03-30 10:18:00,577.752,578.59,577.752,577.918,21400.0
2006-03-30 10:19:00,578.045,578.378,577.607,577.909,16700.0
2006-03-30 10:20:00,577.936,578.468,577.672,578.092,23970.0
2006-03-30 10:21:00,577.928,578.477,577.543,578.075,20190.0
2006-03-30 10:22:00,578.148,578.525,577.709,577.709,20580.0
2006-03-30 10:23:00,578.062,578.621,577.613,577.844,25530.0
2006-03-30 10:24:00,578.115,578.49,577.476,578.49,14830.0
2006-03-30 10:25:00,578.203,578.417,577.557,577.975,27980.0
2006-03-30 10:26:00,578.167,578.337,577.71,578.067,19560.0
2006-03-30 10:27:00,578.078,578.478,577.685,578.042,23920.0
2006-03-30 10:28:00,578.318,578.328,577.751,578.26,24590.0
2006-03-30 10:29:00,578.238,578.322,577.614,578.238,36220.0
2006-03-30 10:30:00,578.04,578.2,577.538,578.118,19840.0
2006-03-30 10:31:00,578.143,578.27,577.565,577.59,19500.0
2006-03-30 10:32:00,577.74,577.975,577.09,577.09,22130.0
2006-03-30 10:33:00,577.314,578.04,576.983,577.108,15980.0
2006-03-30 10:34:00,577.468,577.9,577.017,577.314,22490.0
2006-03-30 10:35:00,577.59,577.827,577.114,577.114,22140.0
2006-03-30 10:36:00,577.203,577.675,576.793,576.941,36540.0
2006-03-30 10:37:00,577.49,577.633,576.796,576.921,20660.0
2006-03-30 10:38:00,576.716,577.518,576.461,577.368,20430.0
2006-03-30 10:39:00,576.474,577.277,576.474,576.784,18350.0
2006-03-30 10:40:00,577.093,577.367,576.615,576.615,18890.0
2006-03-30 10:41:00,577.34,577.36,576.635,577.065,27970.0
2006-03-30 10:42:00,577.067,577.177,576.546,576.908,22450.0
2006-03-30 10:43:00,576.948,577.293,576.595,577.057,17130.0
2006-03-30 10:44:00,576.712,577.315,576.712,577.257,14890.0
2006-03-30 10:45:00,577.003,577.483,576.632,576.978,22230.0
2006-03-30 10:46:00,577.027,577.375,576.642,576.985,25550.0
2006-03-30 10:47:00,577.292,577.45,576.715,577.34,22450.0
2006-03-30 10:48:00,577.39,577.39,576.64,577.38,16660.0
2006-03-30 10:49:00,576.674,577.492,576.674,577.492,16530.0
2006-03-30 10:50:00,576.73,577.418,576.369,577.28,18320.0
2006-03-30 10:51:00,576.562,577.335,576.38,577.193,19170.0
2006-03-30 10:52:00,576.802,577.268,576.362,576.635,16420.0
2006-03-30 10:53:00,576.689,577.269,576.341,576.74,25540.0
2006-03-30 10:54:00,576.476,577.407,576.367,577.248,21390.0
2006-03-30 10:55:00,577.31,577.414,576.816,577.093,23500.0
2006-03-30 10:56:00,576.841,577.278,576.489,577.118,21470.0
2006-03-30 10:57:00,577.027,577.26,576.5,577.092,25830.0
2006-03-30 10:58:00,577.157,577.28,576.504,576.684,19930.0
2006-03-30 10:59:00,576.991,577.257,576.52,576.52,24950.0
2006-03-30 11:00:00,576.948,577.095,576.361,576.688,23950.0
2006-03-30 11:01:00,576.431,577.227,576.399,576.599,17280.0
2006-03-30 11:02:00,576.648,577.325,576.459,577.283,16820.0
2006-03-30 11:03:00,577.143,577.299,576.576,576.733,17760.0
2006-03-30 11:04:00,576.933,577.29,576.566,577.198,43100.0
2006-03-30 11:05:00,576.799,577.355,576.625,576.942,22990.0
2006-03-30 11:06:00,576.729,577.35,576.495,576.836,20560.0
2006-03-30 11:07:00,576.842,577.173,576.479,576.99,21510.0
2006-03-30 11:08:00,576.633,577.128,576.386,576.796,16470.0
2006-03-30 11:09:00,577.068,577.078,576.452,577.05,21640.0
2006-03-30 11:10:00,576.878,577.14,576.304,576.958,29970.0
2006-03-30 11:11:00,577.08,577.164,576.507,576.94,25580.0
2006-03-30 11:12:00,577.033,577.043,576.491,576.99,27590.0
2006-03-30 11:13:00,576.989,577.2,576.422,576.795,24480.0
2006-03-30 11:14:00,576.99,577.318,576.663,577.19,22800.0
2006-03-30 11:15:00,577.012,577.425,576.643,577.364,22420.0
2006-03-30 11:16:00,577.193,577.528,576.914,577.489,22510.0
2006-03-30 11:17:00,577.165,577.725,577.043,577.498,25140.0
2006-03-30 11:18:00,577.079,577.7,576.965,577.106,19570.0
2006-03-30 11:19:00,577.518,577.637,576.995,577.312,23180.0
2006-03-30 11:20:00,577.402,577.618,577.084,577.618,26770.0
2006-03-30 11:21:00,577.326,577.783,577.199,577.643,19020.0
2006-03-30 11:22:00,577.643,577.847,577.209,577.657,21160.0
2006-03-30 11:23:00,577.274,577.932,577.061,577.828,21030.0
2006-03-30 11:24:00,577.828,577.9,577.351,577.867,16820.0
2006-03-30 11:25:00,577.808,578.023,577.477,577.94,14530.0
2006-03-30 11:26:00,577.657,578.152,577.412,578.017,20810.0
2006-03-30 11:27:00,578.018,578.265,577.613,578.04,20750.0
2006-03-30 11:28:00,577.827,578.4,577.572,578.258,18330.0
2006-03-30 11:29:00,578.208,578.378,577.76,578.368,19450.0
2006-03-30 11:30:00,578.318,578.55,577.931,578.418,18950.0
2006-03-30 11:31:00,578.49,578.522,577.909,578.243,16780.0
2006-03-30 11:32:00,578.49,578.49,577.559,577.724,17440.0
2006-03-30 11:33:00,578.042,578.693,577.809,578.075,17150.0
2006-03-30 11:34:00,578.69,578.718,577.848,577.984,18480.0
2006-03-30 11:35:00,578.238,578.47,577.928,578.41,28070.0
2006-03-30 11:36:00,578.268,578.328,577.785,577.998,16780.0
2006-03-30 11:37:00,578.036,578.267,577.62,577.62,18270.0
2006-03-30 11:38:00,578.218,578.418,577.61,577.799,30750.0
2006-03-30 11:39:00,577.813,578.289,577.642,577.996,20910.0
2006-03-30 11:40:00,577.875,578.38,577.523,578.273,22630.0
2006-03-30 11:41:00,577.855,578.348,577.497,577.637,21020.0
2006-03-30 11:42:00,577.608,578.427,577.6,578.427,17540.0
2006-03-30 11:43:00,578.428,578.428,577.575,577.864,25620.0
2006-03-30 11:44:00,578.18,578.847,577.899,578.448,17020.0
2006-03-30 11:45:00,578.571,579.35,578.31,578.31,25620.0
2006-03-30 11:46:00,578.536,579.252,578.51,579.01,16600.0
2006-03-30 11:47:00,578.463,579.105,578.308,578.62,20370.0
2006-03-30 11:48:00,578.436,579.04,578.234,578.678,23760.0
2006-03-30 11:49:00,579.09,579.15,578.57,579.09,19890.0
2006-03-30 11:50:00,578.848,579.247,578.389,578.75,30970.0
2006-03-30 11:51:00,578.796,579.338,578.411,579.19,21920.0
2006-03-30 11:52:00,579.168,579.45,578.624,578.797,35330.0
2006-03-30 11:53:00,578.692,579.325,578.575,578.618,19150.0
2006-03-30 11:54:00,579.167,579.29,578.725,578.826,18840.0
2006-03-30 11:55:00,579.24,579.299,578.634,578.909,32300.0
2006-03-30 11:56:00,578.705,579.365,578.507,579.315,32520.0
2006-03-30 11:57:00,579.298,579.522,578.791,578.91,19750.0
2006-03-30 11:58:00,579.243,579.782,578.87,579.259,18910.0
2006-03-30 11:59:00,579.467,579.86,579.115,579.115,20480.0
2006-03-30 12:00:00,579.307,579.74,578.902,579.64,18500.0
2006-03-30 12:01:00,579.459,580.12,579.209,579.915,22880.0
2006-03-30 12:02:00,579.334,580.05,579.201,579.383,19370.0
2006-03-30 12:03:00,578.939,579.877,578.916,579.488,11650.0
2006-03-30 12:04:00,579.927,579.927,579.193,579.54,18840.0
2006-03-30 12:05:00,579.447,579.94,579.069,579.093,25010.0
2006-03-30 12:06:00,579.518,579.678,578.728,579.212,23070.0
2006-03-30 12:07:00,579.415,579.649,578.897,579.175,14930.0
2006-03-30 12:08:00,579.112,579.633,578.888,579.182,15130.0
2006-03-30 12:09:00,579.632,579.739,578.924,579.227,20170.0
2006-03-30 12:10:00,579.105,579.558,578.684,578.862,16450.0
2006-03-30 12:11:00,579.268,579.45,578.69,579.022,12250.0
2006-03-30 12:12:00,578.94,579.343,578.644,579.208,12220.0
2006-03-30 12:13:00,579.208,579.25,578.431,578.616,16990.0
2006-03-30 12:14:00,579.27,579.27,578.547,578.822,14480.0
2006-03-30 12:15:00,578.583,579.2,578.3,578.547,13910.0
2006-03-30 12:16:00,579.03,579.078,578.149,578.292,15360.0
2006-03-30 12:17:00,578.83,578.83,578.148,578.427,18050.0
2006-03-30 12:18:00,578.592,578.93,577.752,577.952,13140.0
2006-03-30 12:19:00,578.367,578.918,577.773,577.773,19800.0
2006-03-30 12:20:00,578.09,578.352,577.12,577.285,20990.0
2006-03-30 12:21:00,577.689,577.828,576.785,577.047,29190.0
2006-03-30 12:22:00,577.615,577.615,576.886,577.105,18740.0
2006-03-30 12:23:00,577.268,577.75,576.802,577.028,23250.0
2006-03-30 12:24:00,577.1,577.552,576.466,577.239,22890.0
2006-03-30 12:25:00,577.211,577.64,576.684,576.684,19710.0
2006-03-30 12:26:00,577.022,577.277,576.361,576.678,19280.0
2006-03-30 12:27:00,576.968,577.159,576.281,576.281,21240.0
2006-03-30 12:28:00,576.47,577.218,576.429,577.218,14200.0
2006-03-30 12:29:00,576.57,577.17,576.273,576.775,26480.0
2006-03-30 12:30:00,576.623,577.097,576.441,576.567,10070.0
2006-03-30 12:31:00,576.768,577.053,576.353,576.957,14150.0
2006-03-30 12:32:00,576.2,577.005,576.2,576.653,11610.0
2006-03-30 12:33:00,576.392,577.0,576.24,576.85,16630.0
2006-03-30 12:34:00,576.506,576.99,576.226,576.99,13320.0
2006-03-30 12:35:00,576.968,577.125,576.474,576.861,22110.0
2006-03-30 12:36:00,576.46,577.278,576.46,577.037,11970.0
2006-03-30 12:37:00,576.761,577.2,576.477,577.1,14520.0
2006-03-30 12:38:00,577.1,577.28,576.728,577.267,22600.0
2006-03-30 12:39:00,576.939,577.349,576.653,577.34,12450.0
2006-03-30 12:40:00,577.025,577.935,576.741,577.112,15620.0
2006-03-30 12:41:00,577.783,578.095,577.354,577.94,14160.0
2006-03-30 12:42:00,577.763,578.265,577.56,578.24,14670.0
2006-03-30 12:43:00,577.952,578.865,577.952,578.748,18450.0
2006-03-30 12:44:00,578.672,579.222,578.36,578.674,18790.0
2006-03-30 12:45:00,578.592,579.417,578.462,579.176,16870.0
2006-03-30 12:46:00,579.047,579.442,578.745,579.208,14380.0
2006-03-30 12:47:00,579.192,579.647,578.804,579.518,16210.0
2006-03-30 12:48:00,579.767,579.767,578.835,579.488,22150.0
2006-03-30 12:49:00,579.09,579.639,578.993,579.42,17620.0
2006-03-30 12:50:00,579.488,579.494,578.683,579.289,14070.0
2006-03-30 12:51:00,579.44,579.49,578.794,579.067,12110.0
2006-03-30 12:52:00,579.395,579.395,578.737,578.807,16610.0
2006-03-30 12:53:00,578.891,579.152,578.468,578.468,26150.0
2006-03-30 12:54:00,579.165,579.298,578.469,578.7,14040.0
2006-03-30 12:55:00,578.94,579.167,578.466,578.807,14840.0
2006-03-30 12:56:00,578.668,579.742,578.234,579.742,16770.0
2006-03-30 12:57:00,579.88,579.88,578.875,579.468,19030.0
2006-03-30 12:58:00,579.742,579.852,579.214,579.219,14090.0
2006-03-30 12:59:00,579.629,579.629,578.77,579.066,16730.0
2006-03-30 13:00:00,579.474,579.765,578.805,578.951,16660.0
2006-03-30 13:01:00,578.761,579.54,578.522,578.766,14910.0
2006-03-30 13:02:00,579.189,579.5,578.84,579.347,14660.0
2006-03-30 13:03:00,579.347,579.54,578.725,579.157,17110.0
2006-03-30 13:04:00,578.98,579.5,578.849,579.367,16770.0
2006-03-30 13:05:00,579.44,579.44,578.554,578.711,22970.0
2006-03-30 13:06:00,579.48,579.48,578.572,578.939,25160.0
2006-03-30 13:07:00,579.353,579.353,578.616,578.728,15630.0
2006-03-30 13:08:00,578.947,579.348,578.637,579.091,21870.0
2006-03-30 13:09:00,579.143,579.51,578.719,579.218,30360.0
2006-03-30 13:10:00,578.816,579.532,578.592,579.22,26080.0
2006-03-30 13:11:00,579.197,579.613,578.829,579.005,19900.0
2006-03-30 13:12:00,579.517,579.706,578.823,579.568,19740.0
2006-03-30 13:13:00,579.59,579.89,579.117,579.31,17120.0
2006-03-30 13:14:00,579.429,579.942,579.117,579.942,18940.0
2006-03-30 13:15:00,579.69,580.098,579.321,579.749,20410.0
2006-03-30 13:16:00,579.685,580.019,579.043,579.043,26060.0
2006-03-30 13:17:00,579.622,579.902,579.114,579.29,18230.0
2006-03-30 13:18:00,579.487,580.247,579.365,579.752,22530.0
2006-03-30 13:19:00,579.515,579.9,579.055,579.233,22150.0
2006-03-30 13:20:00,579.638,579.868,579.043,579.757,23270.0
2006-03-30 13:21:00,579.83,579.83,578.982,579.128,20610.0
2006-03-30 13:22:00,579.351,579.828,579.25,579.61,17320.0
2006-03-30 13:23:00,579.433,579.781,578.944,579.179,23010.0
2006-03-30 13:24:00,579.305,579.889,579.07,579.889,16490.0
2006-03-30 13:25:00,579.773,579.773,578.675,579.393,23000.0
2006-03-30 13:26:00,579.163,579.517,578.868,579.29,14950.0
2006-03-30 13:27:00,579.34,579.5,578.775,579.252,14730.0
2006-03-30 13:28:00,579.164,579.5,578.775,579.43,15980.0
2006-03-30 13:29:00,579.055,579.52,578.714,578.926,27130.0
2006-03-30 13:30:00,579.367,579.53,578.853,579.165,16620.0
2006-03-30 13:31:00,579.418,579.418,578.768,578.975,18850.0
2006-03-30 13:32:00,578.74,579.469,578.496,579.469,14430.0
2006-03-30 13:33:00,578.924,579.42,578.677,578.903,20380.0
2006-03-30 13:34:00,579.01,579.312,578.704,578.895,17650.0
2006-03-30 13:35:00,579.215,579.215,578.585,578.932,15880.0
2006-03-30 13:36:00,579.117,579.442,578.527,578.704,14210.0
2006-03-30 13:37:00,578.674,579.275,578.523,578.689,23930.0
2006-03-30 13:38:00,578.883,579.147,578.294,578.294,19870.0
2006-03-30 13:39:00,578.998,579.177,578.426,579.072,25360.0
2006-03-30 13:40:00,578.704,579.329,578.58,578.665,15820.0
2006-03-30 13:41:00,578.917,579.13,578.227,578.509,25420.0
2006-03-30 13:42:00,578.462,579.078,578.308,579.07,27150.0
2006-03-30 13:43:00,578.785,578.995,578.384,578.671,14460.0
2006-03-30 13:44:00,579.04,579.09,578.405,578.763,20720.0
2006-03-30 13:45:00,578.622,579.087,578.448,578.852,32640.0
2006-03-30 13:46:00,578.782,579.131,578.274,578.772,27840.0
2006-03-30 13:47:00,578.782,579.227,578.453,578.521,23950.0
2006-03-30 13:48:00,578.918,579.15,578.35,578.545,16690.0
2006-03-30 13:49:00,578.698,579.104,578.462,578.746,18680.0
2006-03-30 13:50:00,578.843,579.097,578.288,578.288,13160.0
2006-03-30 13:51:00,578.507,579.117,578.367,578.932,24100.0
2006-03-30 13:52:00,578.366,578.998,578.343,578.968,18710.0
2006-03-30 13:53:00,579.09,579.09,578.333,578.893,18210.0
2006-03-30 13:54:00,578.967,579.15,578.411,578.411,16080.0
2006-03-30 13:55:00,578.407,579.064,578.407,578.913,15300.0
2006-03-30 13:56:00,578.481,579.053,578.394,578.898,14400.0
2006-03-30 13:57:00,578.898,579.129,578.38,578.38,20970.0
2006-03-30 13:58:00,578.666,579.225,578.377,579.013,26160.0
2006-03-30 13:59:00,578.989,579.232,578.678,579.168,21760.0
2006-03-30 14:00:00,578.956,579.218,578.513,579.118,26650.0
2006-03-30 14:01:00,578.44,579.268,578.335,578.895,18110.0
2006-03-30 14:02:00,578.479,579.252,578.479,579.107,18010.0
2006-03-30 14:03:00,578.503,579.155,578.503,579.067,16430.0
2006-03-30 14:04:00,579.043,579.224,578.616,579.052,23340.0
2006-03-30 14:05:00,578.565,579.39,578.565,579.015,13660.0
2006-03-30 14:06:00,578.547,579.171,578.4,579.067,19430.0
2006-03-30 14:07:00,578.867,579.15,578.417,579.107,15410.0
2006-03-30 14:08:00,578.68,579.13,578.384,578.918,28210.0
2006-03-30 14:09:00,578.321,579.04,578.234,578.49,19320.0
2006-03-30 14:10:00,578.148,579.068,578.148,578.652,16490.0
2006-03-30 14:11:00,578.668,578.715,578.118,578.432,20520.0
2006-03-30 14:12:00,578.221,578.842,577.932,578.542,17420.0
2006-03-30 14:13:00,578.121,578.7,577.986,578.134,16030.0
2006-03-30 14:14:00,577.777,578.718,577.777,578.193,21500.0
2006-03-30 14:15:00,578.18,578.724,577.72,577.72,16140.0
2006-03-30 14:16:00,578.159,578.602,578.033,578.303,15800.0
2006-03-30 14:17:00,578.539,578.539,577.692,577.997,20810.0
2006-03-30 14:18:00,578.53,578.543,577.792,578.19,27280.0
2006-03-30 14:19:00,578.068,578.349,577.723,578.19,18970.0
2006-03-30 14:20:00,578.29,578.345,577.714,578.345,16920.0
2006-03-30 14:21:00,578.032,578.248,577.623,578.207,13720.0
2006-03-30 14:22:00,578.008,578.35,577.624,577.863,19920.0
2006-03-30 14:23:00,578.048,578.19,577.379,577.584,21600.0
2006-03-30 14:24:00,578.17,578.185,577.735,578.09,17840.0
2006-03-30 14:25:00,577.825,578.328,577.547,578.267,17070.0
2006-03-30 14:26:00,578.34,578.457,577.859,577.881,20740.0
2006-03-30 14:27:00,578.52,578.52,577.693,577.837,20240.0
2006-03-30 14:28:00,577.708,578.44,577.432,578.293,20170.0
2006-03-30 14:29:00,577.747,578.349,577.677,578.04,20570.0
2006-03-30 14:30:00,578.273,578.518,577.916,578.34,17810.0
2006-03-30 14:31:00,577.966,578.358,577.873,578.247,15880.0
2006-03-30 14:32:00,577.679,578.278,577.427,578.207,25760.0
2006-03-30 14:33:00,578.27,578.418,577.754,577.897,14560.0
2006-03-30 14:34:00,577.647,578.168,577.528,577.828,16960.0
2006-03-30 14:35:00,577.484,578.277,577.484,577.883,14960.0
2006-03-30 14:36:00,577.841,578.199,577.524,578.073,18350.0
2006-03-30 14:37:00,578.148,578.231,577.703,577.787,15460.0
2006-03-30 14:38:00,578.147,578.269,577.479,577.677,16430.0
2006-03-30 14:39:00,577.889,578.189,577.457,578.189,19380.0
2006-03-30 14:40:00,577.842,578.178,577.486,578.138,16380.0
2006-03-30 14:41:00,577.652,578.278,577.379,577.942,17510.0
2006-03-30 14:42:00,578.244,578.291,577.636,578.042,23720.0
2006-03-30 14:43:00,577.663,578.388,577.663,578.198,19750.0
2006-03-30 14:44:00,578.27,578.327,577.734,577.964,22850.0
2006-03-30 14:45:00,578.17,578.351,577.758,578.198,19450.0
2006-03-30 14:46:00,578.17,578.33,577.699,578.162,19590.0
2006-03-30 14:47:00,578.28,578.28,577.564,578.014,13780.0
2006-03-30 14:48:00,578.05,578.317,577.751,578.259,14770.0
2006-03-30 14:49:00,577.761,578.38,577.761,578.238,16690.0
2006-03-30 14:50:00,578.162,578.266,577.576,578.237,17590.0
2006-03-30 14:51:00,578.056,578.45,577.766,577.952,27320.0
2006-03-30 14:52:00,577.998,578.482,577.866,577.963,16890.0
2006-03-30 14:53:00,578.218,578.608,578.017,578.57,15580.0
2006-03-30 14:54:00,577.986,578.675,577.923,578.396,24000.0
2006-03-30 14:55:00,578.348,578.71,578.063,578.63,15450.0
2006-03-30 14:56:00,578.32,578.8,578.114,578.673,25010.0
2006-03-30 14:57:00,578.695,578.807,578.153,578.657,25220.0
2006-03-30 14:58:00,578.733,578.886,578.312,578.717,18290.0
2006-03-30 14:59:00,578.717,578.85,578.076,578.648,31830.0
2006-03-30 15:00:00,578.413,578.808,578.095,578.25,21180.0
2006-03-30 15:01:00,578.404,578.73,578.108,578.165,17150.0
2006-03-30 15:02:00,578.67,578.737,578.108,578.211,20780.0
2006-03-30 15:03:00,578.597,578.704,578.063,578.585,28870.0
2006-03-30 15:04:00,578.637,578.718,577.993,577.993,18080.0
2006-03-30 15:05:00,578.66,578.74,578.111,578.597,15800.0
2006-03-30 15:06:00,578.487,578.705,578.061,578.552,26080.0
2006-03-30 15:07:00,578.65,578.715,578.243,578.609,19630.0
2006-03-30 15:08:00,578.316,578.605,577.998,578.316,21770.0
2006-03-30 15:09:00,578.533,578.86,578.183,578.299,26820.0
2006-03-30 15:10:00,578.577,578.675,578.06,578.352,34050.0
2006-03-30 15:11:00,578.162,578.753,577.998,578.753,20240.0
2006-03-30 15:12:00,578.41,578.69,578.095,578.557,16490.0
2006-03-30 15:13:00,578.383,578.728,578.054,578.643,17930.0
2006-03-30 15:14:00,578.131,578.642,577.982,578.281,23020.0
2006-03-30 15:15:00,577.949,578.608,577.949,578.473,16760.0
2006-03-30 15:16:00,577.947,578.582,577.947,578.299,16680.0
2006-03-30 15:17:00,578.045,578.628,577.899,577.938,18500.0
2006-03-30 15:18:00,578.238,578.628,578.074,578.542,20390.0
2006-03-30 15:19:00,578.568,578.678,577.942,577.999,20950.0
2006-03-30 15:20:00,578.498,578.552,577.518,577.54,23940.0
2006-03-30 15:21:00,578.059,578.294,577.402,577.998,18920.0
2006-03-30 15:22:00,577.557,578.015,577.196,577.959,34510.0
2006-03-30 15:23:00,577.843,577.843,576.819,576.99,22620.0
2006-03-30 15:24:00,577.267,577.718,576.674,577.52,46280.0
2006-03-30 15:25:00,577.447,577.855,577.047,577.705,29330.0
2006-03-30 15:26:00,577.362,578.117,577.215,577.99,19700.0
2006-03-30 15:27:00,578.08,578.19,577.203,578.19,18380.0
2006-03-30 15:28:00,578.088,578.777,577.869,577.869,25000.0
2006-03-30 15:29:00,578.365,579.268,578.349,578.599,20380.0
2006-03-30 15:30:00,578.812,579.777,578.68,578.973,27990.0
2006-03-30 15:31:00,579.59,580.127,579.187,579.392,20030.0
2006-03-30 15:32:00,579.326,580.05,579.186,579.225,21750.0
2006-03-30 15:33:00,579.74,580.05,579.061,579.199,26870.0
2006-03-30 15:34:00,579.688,579.94,579.214,579.725,12840.0
2006-03-30 15:35:00,579.427,579.7,578.689,579.397,29460.0
2006-03-30 15:36:00,579.095,579.64,578.82,579.54,26060.0
2006-03-30 15:37:00,578.734,579.827,578.734,579.339,21760.0
2006-03-30 15:38:00,579.418,579.878,579.072,579.542,15400.0
2006-03-30 15:39:00,579.204,579.939,578.943,579.67,25400.0
2006-03-30 15:40:00,579.67,579.72,578.992,579.257,15340.0
2006-03-30 15:41:00,579.518,580.018,579.097,580.018,19240.0
2006-03-30 15:42:00,579.358,580.153,579.096,579.44,17140.0
2006-03-30 15:43:00,579.539,580.318,579.344,580.085,15640.0
2006-03-30 15:44:00,579.93,579.93,579.041,579.373,20060.0
2006-03-30 15:45:00,578.867,579.05,578.315,578.369,23030.0
2006-03-30 15:46:00,578.405,579.017,578.022,579.017,20670.0
2006-03-30 15:47:00,578.424,579.327,578.289,578.918,19110.0
2006-03-30 15:48:00,578.74,579.277,578.371,578.79,17780.0
2006-03-30 15:49:00,579.165,579.227,578.432,578.942,18560.0
2006-03-30 15:50:00,578.859,579.15,578.355,578.918,24260.0
2006-03-30 15:51:00,578.868,579.233,578.381,578.495,36720.0
2006-03-30 15:52:00,578.743,579.025,578.219,578.415,16330.0
2006-03-30 15:53:00,578.34,579.34,578.34,578.655,20570.0
2006-03-30 15:54:00,579.167,579.82,578.728,579.079,17800.0
2006-03-30 15:55:00,579.036,579.505,578.334,578.334,24520.0
2006-03-30 15:56:00,579.005,579.327,578.495,578.787,18260.0
2006-03-30 15:57:00,579.065,579.352,578.603,579.208,26990.0
2006-03-30 15:58:00,579.24,579.85,578.935,579.207,23670.0
2006-03-30 15:59:00,579.74,579.752,578.762,579.34,34150.0
2006-03-30 16:00:00,579.05,579.824,578.969,579.349,24040.0
2006-03-30 16:01:00,579.241,580.05,579.087,579.865,19010.0
2006-03-30 16:02:00,579.842,580.915,579.472,580.68,32490.0
2006-03-30 16:03:00,580.63,580.85,580.093,580.267,22170.0
2006-03-30 16:04:00,580.288,580.76,579.847,580.717,26830.0
2006-03-30 16:05:00,580.839,581.346,580.44,580.733,25120.0
2006-03-30 16:06:00,580.576,581.478,580.529,580.928,18080.0
2006-03-30 16:07:00,581.465,582.118,581.255,581.57,22930.0
2006-03-30 16:08:00,581.796,582.611,581.559,582.103,20120.0
2006-03-30 16:09:00,582.304,583.124,581.922,582.407,23120.0
2006-03-30 16:10:00,582.818,583.305,582.459,582.758,30660.0
2006-03-30 16:11:00,582.169,582.768,581.821,582.768,26490.0
2006-03-30 16:12:00,582.325,583.08,582.057,582.687,26850.0
2006-03-30 16:13:00,582.71,583.227,582.229,582.343,23730.0
2006-03-30 16:14:00,582.1,582.684,581.769,582.518,24030.0
2006-03-30 16:15:00,581.943,582.781,581.756,582.282,30310.0
2006-03-30 16:16:00,582.27,583.036,581.994,582.256,17310.0
2006-03-30 16:17:00,582.356,583.027,582.056,582.172,19560.0
2006-03-30 16:18:00,581.826,582.415,581.562,581.694,24280.0
2006-03-30 16:19:00,581.295,582.068,581.178,582.068,16640.0
2006-03-30 16:20:00,581.758,582.525,581.601,581.814,28670.0
2006-03-30 16:21:00,582.08,582.613,581.592,581.927,20700.0
2006-03-30 16:22:00,582.042,582.55,581.457,582.117,24280.0
2006-03-30 16:23:00,582.118,582.389,581.712,582.317,25570.0
2006-03-30 16:24:00,582.152,582.5,581.395,581.559,20930.0
2006-03-30 16:25:00,581.689,582.238,581.395,581.655,24970.0
2006-03-30 16:26:00,581.803,582.178,581.364,581.943,22010.0
2006-03-30 16:27:00,581.361,582.246,581.266,582.052,19260.0
2006-03-30 16:28:00,581.488,582.175,581.296,581.768,19360.0
2006-03-30 16:29:00,581.94,582.2,581.316,581.917,31210.0
2006-03-30 16:30:00,581.354,581.925,581.261,581.315,19290.0
2006-03-30 16:31:00,581.958,582.59,581.638,582.343,19620.0
2006-03-30 16:32:00,581.846,582.742,581.763,582.028,23230.0
2006-03-30 16:33:00,582.468,582.877,582.028,582.512,20000.0
2006-03-30 16:34:00,581.996,582.943,581.821,582.943,17420.0
2006-03-30 16:35:00,582.801,583.337,582.507,582.795,19230.0
2006-03-30 16:36:00,583.083,583.725,582.915,583.28,17650.0
2006-03-30 16:37:00,583.227,583.447,582.836,583.299,16010.0
2006-03-30 16:38:00,583.517,584.318,583.051,584.318,23510.0
2006-03-30 16:39:00,584.403,584.517,583.817,584.318,18600.0
2006-03-30 16:40:00,583.933,584.825,583.872,584.142,18050.0
2006-03-30 16:41:00,584.918,585.242,584.17,584.17,19250.0
2006-03-30 16:42:00,584.142,584.94,583.888,584.279,19690.0
2006-03-30 16:43:00,584.321,585.33,584.14,584.98,24860.0
2006-03-30 16:44:00,584.728,585.452,584.606,584.755,33050.0
2006-03-30 16:45:00,584.965,585.601,584.631,584.812,26290.0
2006-03-30 16:46:00,585.0,585.667,584.7,585.252,26690.0
2006-03-30 16:47:00,585.449,585.449,584.283,584.542,21000.0
2006-03-30 16:48:00,584.09,584.978,584.04,584.292,19290.0
2006-03-30 16:49:00,584.64,584.87,583.99,584.517,28470.0
2006-03-30 16:50:00,583.953,584.478,583.59,583.805,20080.0
2006-03-30 16:51:00,583.859,584.3,583.421,583.884,24390.0
2006-03-30 16:52:00,583.78,584.25,583.283,583.84,27220.0
2006-03-30 16:53:00,583.476,584.04,583.06,583.078,19490.0
2006-03-30 16:54:00,583.086,583.968,582.861,583.19,23090.0
2006-03-30 16:55:00,583.443,583.973,582.933,583.59,20230.0
2006-03-30 16:56:00,583.378,584.052,583.285,583.989,16960.0
2006-03-30 16:57:00,583.631,584.04,583.156,583.443,36220.0
2006-03-30 16:58:00,583.465,583.767,582.773,582.966,23430.0
2006-03-30 16:59:00,583.059,583.84,582.89,583.275,22310.0
2006-03-30 17:00:00,583.667,583.667,582.79,582.79,21480.0
2006-03-30 17:01:00,583.161,583.6,582.973,583.443,17091.0
2006-03-30 17:02:00,583.467,583.828,583.086,583.249,17710.0
2006-03-30 17:03:00,583.468,584.157,583.061,584.157,24449.0
2006-03-30 17:04:00,583.954,584.53,583.788,584.136,21000.0
2006-03-30 17:05:00,584.326,585.39,584.145,584.444,17580.0
2006-03-30 17:06:00,584.492,586.013,584.492,585.818,21480.0
2006-03-30 17:07:00,585.2,585.515,584.519,584.519,27420.0
2006-03-30 17:08:00,585.317,585.327,584.685,584.918,23350.0
2006-03-30 17:09:00,584.644,585.125,584.371,584.594,25640.0
2006-03-30 17:10:00,585.033,585.161,584.382,584.772,33470.0
2006-03-30 17:11:00,585.089,585.378,584.682,584.952,23327.0
2006-03-30 17:12:00,585.317,585.75,584.949,585.34,22513.0
2006-03-30 17:13:00,585.075,585.618,584.827,585.129,27260.0
2006-03-30 17:14:00,585.523,585.531,585.0,585.38,20330.0
2006-03-30 17:15:00,585.34,585.428,584.741,585.165,19620.0
2006-03-30 17:16:00,584.79,584.79,584.19,584.436,16920.0
2006-03-30 17:17:00,584.717,584.938,583.993,584.442,23950.0
2006-03-30 17:18:00,583.836,584.452,583.567,583.759,17560.0
2006-03-30 17:19:00,583.452,583.577,582.651,582.851,19870.0
2006-03-30 17:20:00,582.644,583.173,582.502,583.018,24330.0
2006-03-30 17:21:00,582.771,583.425,582.247,582.312,19540.0
2006-03-30 17:22:00,582.284,582.867,582.153,582.518,20960.0
2006-03-30 17:23:00,581.898,582.228,581.537,581.782,23340.0
2006-03-30 17:24:00,581.694,582.373,581.573,581.647,23360.0
2006-03-30 17:25:00,581.836,582.65,581.612,582.299,20490.0
2006-03-30 17:26:00,582.28,582.728,581.917,582.39,33300.0
2006-03-30 17:27:00,582.232,583.25,581.994,582.33,25470.0
2006-03-30 17:28:00,583.143,583.328,582.506,582.567,26490.0
2006-03-30 17:29:00,582.968,583.05,582.368,582.814,21010.0
2006-03-30 17:30:00,582.75,583.45,582.523,582.868,20910.0
2006-03-30 17:31:00,583.043,583.5,582.675,582.904,25200.0
2006-03-30 17:32:00,582.663,583.45,582.559,582.977,22770.0
2006-03-30 17:33:00,583.043,583.432,582.863,583.432,26850.0
2006-03-30 17:34:00,583.159,583.978,583.075,583.642,29580.0
2006-03-30 17:35:00,583.667,584.388,583.316,584.317,25200.0
2006-03-30 17:36:00,583.706,584.29,583.416,584.118,22450.0
2006-03-30 17:37:00,583.538,584.149,583.274,583.583,26790.0
2006-03-30 17:38:00,583.7,584.542,583.486,583.612,27160.0
2006-03-30 17:39:00,583.415,584.117,583.281,583.818,19880.0
2006-03-30 17:40:00,584.018,584.018,583.107,583.79,34860.0
2006-03-30 17:41:00,583.618,583.928,582.883,583.155,16400.0
2006-03-30 17:42:00,582.787,583.535,582.787,583.292,30930.0
2006-03-30 17:43:00,582.725,583.568,582.502,583.568,29190.0
2006-03-30 17:44:00,583.817,583.877,583.099,583.299,29910.0
2006-03-30 17:45:00,583.257,583.618,582.697,583.253,22434.0
2006-03-30 17:46:00,583.218,583.757,582.797,583.379,14850.0
2006-03-30 17:47:00,583.186,583.98,582.91,583.231,23100.0
2006-03-30 17:48:00,583.26,583.742,582.78,583.084,22000.0
2006-03-30 17:49:00,582.865,583.568,582.583,582.931,18080.0
2006-03-30 17:50:00,583.15,583.628,582.881,583.23,19070.0
2006-03-30 17:51:00,583.055,583.467,582.703,583.03,20730.0
2006-03-30 17:52:00,582.625,583.49,582.625,582.959,17930.0
2006-03-30 17:53:00,582.919,583.45,582.523,582.895,35030.0
2006-03-30 17:54:00,582.792,583.665,582.786,583.106,14640.0
2006-03-30 17:55:00,582.684,583.478,582.515,582.763,21120.0
2006-03-30 17:56:00,582.958,583.093,582.448,583.093,18750.0
2006-03-30 17:57:00,582.969,583.349,582.569,582.952,20190.0
2006-03-30 17:58:00,582.942,583.227,582.119,582.337,18730.0
2006-03-30 17:59:00,582.737,582.737,581.595,581.851,17950.0
2006-03-30 18:00:00,582.253,582.75,581.845,581.987,27150.0
2006-03-30 18:01:00,582.218,582.493,581.523,581.653,27900.0
2006-03-30 18:02:00,581.89,581.89,580.771,581.042,19550.0
2006-03-30 18:03:00,580.509,581.475,580.509,581.258,17960.0
2006-03-30 18:04:00,580.965,581.65,580.301,580.518,14810.0
2006-03-30 18:05:00,580.692,581.631,580.434,581.39,19020.0
2006-03-30 18:06:00,580.431,581.39,580.255,580.951,17770.0
2006-03-30 18:07:00,581.39,581.45,580.712,580.712,23380.0
2006-03-30 18:08:00,581.101,582.446,581.006,582.317,19630.0
2006-03-30 18:09:00,581.952,582.689,581.849,582.689,20720.0
2006-03-30 18:10:00,582.224,582.89,582.034,582.051,15200.0
2006-03-30 18:11:00,582.002,582.468,581.62,581.869,20940.0
2006-03-30 18:12:00,581.818,582.2,581.287,581.61,14350.0
2006-03-30 18:13:00,581.208,581.717,580.834,580.897,16390.0
2006-03-30 18:14:00,581.657,582.128,581.32,581.918,19690.0
2006-03-30 18:15:00,581.356,582.065,581.083,581.862,19740.0
2006-03-30 18:16:00,581.955,581.955,580.842,581.348,24380.0
2006-03-30 18:17:00,581.127,581.667,581.028,581.217,14040.0
2006-03-30 18:18:00,580.555,581.302,580.375,580.871,17420.0
2006-03-30 18:19:00,580.92,581.267,580.477,580.67,17700.0
2006-03-30 18:20:00,581.03,581.067,580.41,580.468,22010.0
2006-03-30 18:21:00,580.818,581.343,580.358,580.596,13790.0
2006-03-30 18:22:00,580.868,581.425,580.596,581.24,13380.0
2006-03-30 18:23:00,580.634,581.368,580.463,581.315,15519.0
2006-03-30 18:24:00,581.017,581.203,580.534,581.118,19410.0
2006-03-30 18:25:00,580.837,581.69,580.759,581.294,18400.0
2006-03-30 18:26:00,580.908,581.565,580.75,581.038,19480.0
2006-03-30 18:27:00,581.19,581.944,580.827,581.314,24050.0
2006-03-30 18:28:00,581.148,582.002,581.038,581.69,21740.0
2006-03-30 18:29:00,582.069,582.628,581.67,582.618,13960.0
2006-03-30 18:30:00,582.64,582.796,582.019,582.179,25410.0
2006-03-30 18:31:00,581.45,582.347,581.421,581.54,20410.0
2006-03-30 18:32:00,581.201,581.95,581.021,581.518,21060.0
2006-03-30 18:33:00,581.117,581.578,580.828,581.078,19350.0
2006-03-30 18:34:00,580.887,581.522,580.876,581.493,16340.0
2006-03-30 18:35:00,581.233,581.493,580.725,580.896,21450.0
2006-03-30 18:36:00,581.127,581.567,580.678,581.255,19870.0
2006-03-30 18:37:00,581.567,582.213,581.045,581.865,27620.0
2006-03-30 18:38:00,581.536,582.14,581.282,581.498,20350.0
2006-03-30 18:39:00,582.068,582.107,581.2,581.441,14130.0
2006-03-30 18:40:00,581.969,582.678,581.969,582.44,13060.0
2006-03-30 18:41:00,581.991,582.368,581.525,581.64,17960.0
2006-03-30 18:42:00,581.712,582.307,581.285,582.13,20550.0
2006-03-30 18:43:00,582.13,582.697,581.816,582.035,27850.0
2006-03-30 18:44:00,582.542,582.89,581.964,582.478,17450.0
2006-03-30 18:45:00,582.488,582.94,582.015,582.204,17710.0
2006-03-30 18:46:00,582.198,582.744,582.047,582.317,18660.0
2006-03-30 18:47:00,582.147,582.604,581.604,582.223,22220.0
2006-03-30 18:48:00,582.512,583.025,582.164,582.79,20900.0
2006-03-30 18:49:00,582.581,582.828,582.19,582.205,19730.0
2006-03-30 18:50:00,582.433,582.69,581.688,582.14,23460.0
2006-03-30 18:51:00,582.19,582.328,581.564,582.317,16000.0
2006-03-30 18:52:00,582.136,582.89,581.675,582.89,19176.0
2006-03-30 18:53:00,582.332,582.867,582.059,582.415,20060.0
2006-03-30 18:54:00,582.362,583.44,582.267,582.605,20746.0
2006-03-30 18:55:00,582.89,583.074,582.329,582.781,14710.0
2006-03-30 18:56:00,582.918,583.078,582.206,582.242,22430.0
2006-03-30 18:57:00,581.915,583.015,581.761,582.297,18860.0
2006-03-30 18:58:00,582.019,582.658,581.623,581.963,26810.0
2006-03-30 18:59:00,581.842,582.6,581.666,582.39,23900.0
2006-03-30 19:00:00,581.556,582.427,581.455,582.024,20450.0
2006-03-30 19:01:00,582.34,582.377,581.761,582.239,24720.0
2006-03-30 19:02:00,581.891,582.64,581.56,582.64,27660.0
2006-03-30 19:03:00,582.312,582.76,581.844,582.168,21980.0
2006-03-30 19:04:00,582.28,582.34,581.567,581.857,21190.0
2006-03-30 19:05:00,581.855,582.576,581.52,582.493,16800.0
2006-03-30 19:06:00,581.951,582.577,581.817,581.929,19650.0
2006-03-30 19:07:00,582.268,582.518,581.762,582.078,15290.0
2006-03-30 19:08:00,581.372,582.208,581.372,581.743,18540.0
2006-03-30 19:09:00,581.818,581.818,581.188,581.491,21640.0
2006-03-30 19:10:00,581.656,582.203,581.313,581.377,21690.0
2006-03-30 19:11:00,581.74,582.445,581.251,582.445,19420.0
2006-03-30 19:12:00,582.395,582.83,581.763,582.059,22230.0
2006-03-30 19:13:00,582.486,583.032,581.992,581.992,13500.0
2006-03-30 19:14:00,582.69,582.878,581.955,582.335,25500.0
2006-03-30 19:15:00,582.74,583.1,582.355,583.04,17010.0
2006-03-30 19:16:00,582.72,583.017,582.188,582.683,36060.0
2006-03-30 19:17:00,582.633,582.983,582.213,582.662,25490.0
2006-03-30 19:18:00,582.39,582.74,582.022,582.457,20270.0
2006-03-30 19:19:00,582.056,582.777,581.833,582.249,21700.0
2006-03-30 19:20:00,582.227,582.977,581.915,582.531,19880.0
2006-03-30 19:21:00,582.79,582.79,582.035,582.39,24600.0
2006-03-30 19:22:00,581.929,582.828,581.929,582.289,23440.0
2006-03-30 19:23:00,582.569,582.861,582.135,582.74,16680.0
2006-03-30 19:24:00,582.229,582.818,582.096,582.536,16060.0
2006-03-30 19:25:00,582.468,582.803,582.052,582.318,18570.0
2006-03-30 19:26:00,582.7,582.94,582.092,582.295,23600.0
2006-03-30 19:27:00,582.518,582.64,582.071,582.252,16050.0
2006-03-30 19:28:00,582.068,582.578,581.831,582.44,22500.0
2006-03-30 19:29:00,582.44,582.85,582.115,582.396,19870.0
2006-03-30 19:30:00,582.74,582.74,581.988,582.298,13650.0
2006-03-30 19:31:00,582.157,583.08,581.911,582.332,16240.0
2006-03-30 19:32:00,583.007,583.123,582.392,582.62,19450.0
2006-03-30 19:33:00,583.203,583.692,582.744,582.906,25280.0
2006-03-30 19:34:00,583.013,583.562,582.638,583.539,19640.0
2006-03-30 19:35:00,583.197,583.79,582.702,583.79,25310.0
2006-03-30 19:36:00,583.643,584.039,583.044,584.039,16763.0
2006-03-30 19:37:00,583.583,584.1,583.353,583.867,17120.0
2006-03-30 19:38:00,583.637,584.517,583.566,583.82,20640.0
2006-03-30 19:39:00,584.443,584.443,583.47,583.561,16310.0
2006-03-30 19:40:00,584.015,584.44,583.612,584.204,16840.0
2006-03-30 19:41:00,584.092,584.092,583.345,583.631,21900.0
2006-03-30 19:42:00,583.918,584.43,583.533,583.76,17840.0
2006-03-30 19:43:00,584.43,584.43,583.494,583.934,18970.0
2006-03-30 19:44:00,583.513,584.449,583.452,583.842,25900.0
2006-03-30 19:45:00,583.514,584.267,583.416,583.99,22380.0
2006-03-30 19:46:00,583.628,584.188,583.276,583.714,21690.0
2006-03-30 19:47:00,583.833,584.303,583.376,583.706,22150.0
2006-03-30 19:48:00,584.34,584.577,583.824,583.826,14310.0
2006-03-30 19:49:00,583.519,584.57,583.519,584.033,32490.0
2006-03-30 19:50:00,584.058,584.393,583.692,583.943,19820.0
2006-03-30 19:51:00,583.97,584.553,583.427,583.589,22890.0
2006-03-30 19:52:00,583.899,584.5,583.75,584.139,23710.0
2006-03-30 19:53:00,583.842,584.578,583.435,583.886,20300.0
2006-03-30 19:54:00,584.167,584.503,583.802,584.179,20820.0
2006-03-30 19:55:00,584.318,584.875,584.022,584.74,21100.0
2006-03-30 19:56:00,584.418,584.917,584.077,584.401,29890.0
2006-03-30 19:57:00,584.351,584.877,584.0,584.179,17970.0
2006-03-30 19:58:00,584.358,584.827,584.076,584.79,17740.0
2006-03-30 19:59:00,584.358,585.028,584.1,584.39,30190.0
2006-03-30 20:00:00,584.073,585.077,584.032,584.305,29856.0
2006-03-30 20:01:00,584.225,585.19,584.192,584.767,22316.0
2006-03-30 20:02:00,584.54,584.965,584.145,584.818,19191.0
2006-03-30 20:03:00,584.742,585.38,584.271,584.903,21729.0
2006-03-30 20:04:00,585.235,585.582,584.831,585.063,30470.0
2006-03-30 20:05:00,585.469,585.8,584.945,585.125,28271.0
2006-03-30 20:06:00,585.237,585.525,584.64,585.175,19081.0
2006-03-30 20:07:00,585.357,585.517,584.902,585.23,21789.0
2006-03-30 20:08:00,585.077,585.505,584.688,585.032,19700.0
2006-03-30 20:09:00,585.205,585.492,584.732,584.992,27971.0
2006-03-30 20:10:00,584.575,585.59,584.473,585.138,19609.0
2006-03-30 20:11:00,585.342,585.924,584.963,585.705,14262.0
2006-03-30 20:12:00,585.593,586.03,585.18,585.18,21626.0
2006-03-30 20:13:00,585.798,586.268,585.422,585.733,22840.0
2006-03-30 20:14:00,585.458,586.05,585.257,585.344,16930.0
2006-03-30 20:15:00,585.768,585.996,585.203,585.817,28701.0
2006-03-30 20:16:00,585.5,586.09,585.199,585.592,23548.0
2006-03-30 20:17:00,585.99,586.425,585.524,585.775,28589.0
2006-03-30 20:18:00,585.932,586.249,585.39,585.647,29807.0
2006-03-30 20:19:00,585.79,585.9,585.158,585.44,17813.0
2006-03-30 20:20:00,585.218,585.868,584.925,585.494,20345.0
2006-03-30 20:21:00,585.41,586.043,585.153,585.94,20705.0
2006-03-30 20:22:00,585.718,586.35,585.414,585.575,19910.0
2006-03-30 20:23:00,585.736,586.093,585.371,585.567,11251.0
2006-03-30 20:24:00,586.094,586.54,585.67,585.687,29014.0
2006-03-30 20:25:00,586.117,586.528,585.556,585.622,21540.0
2006-03-30 20:26:00,586.017,586.102,585.298,585.695,26593.0
2006-03-30 20:27:00,585.868,586.299,585.427,585.427,20382.0
2006-03-30 20:28:00,585.693,586.058,585.293,585.94,23224.0
2006-03-30 20:29:00,585.94,586.477,585.694,586.268,21260.0
2006-03-30 20:30:00,585.964,586.3,585.461,585.644,19531.0
2006-03-30 20:34:00,585.649,586.079,585.478,585.778,29569.0
2006-03-30 20:36:00,585.837,586.15,585.413,585.461,18375.0
2006-03-30 20:37:00,585.851,586.314,585.527,585.88,40153.0
2006-03-30 20:38:00,585.72,586.453,585.679,586.367,27555.0
2006-03-30 20:39:00,586.156,586.75,586.023,586.608,26690.0
2006-03-30 20:42:00,586.533,586.647,586.039,586.181,19658.0
2006-03-30 20:44:00,586.366,586.682,585.845,586.073,40144.0
2006-03-30 20:45:00,586.412,586.643,586.026,586.565,26585.0
2006-03-30 20:48:00,586.098,586.65,585.854,585.974,15464.0
2006-03-30 20:49:00,586.43,586.5,585.864,586.5,25415.0
2006-03-30 20:50:00,585.961,586.675,585.868,585.964,17609.0
2006-03-30 20:51:00,586.362,586.362,585.719,585.833,21540.0
2006-03-30 20:52:00,586.031,586.368,585.627,585.923,28353.0
2006-03-30 20:55:00,586.048,586.35,585.695,585.895,29911.0
2006-03-30 20:58:00,586.243,586.433,585.817,585.928,17309.0
2006-03-30 21:00:00,585.945,586.58,585.657,585.845,11459.0
2006-03-30 21:01:00,586.011,586.58,585.722,586.58,10990.0
2006-03-30 21:02:00,586.128,586.49,585.363,585.481,13899.0
2006-03-30 21:03:00,585.336,585.914,585.08,585.307,9598.0
2006-03-30 21:04:00,584.949,585.743,584.835,585.54,9752.0
2006-03-30 21:05:00,585.286,585.618,584.915,585.067,12847.0
2006-03-30 21:06:00,585.074,585.69,585.053,585.69,4259.0
2006-03-30 21:07:00,585.715,585.715,584.752,584.752,7410.0
2006-03-30 21:08:00,585.273,585.976,585.273,585.6,7722.0
2006-03-30 21:09:00,585.789,585.827,585.19,585.239,9210.0
2006-03-30 21:10:00,585.568,585.743,585.1,585.338,9090.0
2006-03-30 21:11:00,585.529,585.828,585.166,585.268,8413.0
2006-03-30 21:12:00,584.99,586.29,584.813,586.29,12400.0
2006-03-30 21:13:00,585.394,586.206,585.394,586.189,14263.0
2006-03-30 21:14:00,585.694,586.327,585.651,585.673,11627.0
2006-03-30 21:15:00,585.937,586.34,585.546,585.814,12820.0
2006-03-30 21:16:00,585.679,586.318,585.678,585.992,13678.0
2006-03-30 21:17:00,585.972,586.268,585.53,585.593,9070.0
2006-03-30 21:18:00,586.089,586.352,585.577,585.911,13277.0
2006-03-30 21:19:00,586.047,586.34,585.683,585.885,11587.0
2006-03-30 21:20:00,586.003,586.413,585.767,586.243,13059.0
2006-03-30 21:21:00,586.29,586.405,585.494,585.688,11889.0
2006-03-30 21:22:00,586.27,586.45,585.706,585.87,8688.0
2006-03-30 21:23:00,586.205,586.391,585.708,586.282,15347.0
2006-03-30 21:24:00,586.165,586.449,585.832,586.418,11894.0
2006-03-30 21:25:00,586.116,586.45,585.684,586.342,11164.0
2006-03-30 21:26:00,586.39,586.39,585.656,586.143,9346.0
2006-03-30 21:27:00,585.866,586.278,585.466,586.218,10851.0
2006-03-30 21:28:00,586.218,586.39,585.642,586.047,20665.0
2006-03-30 21:29:00,585.677,586.242,585.384,585.875,16639.0
2006-03-30 21:30:00,585.968,586.324,585.65,585.751,9490.0
2006-03-30 21:31:00,585.524,586.19,585.524,586.065,10340.0
2006-03-30 21:32:00,586.042,586.042,585.184,585.943,11257.0
2006-03-30 21:33:00,585.943,586.097,585.48,586.04,12830.0
2006-03-30 21:34:00,585.764,586.087,585.316,585.818,13109.0
2006-03-30 21:35:00,585.475,586.062,585.371,585.504,17653.0
2006-03-30 21:36:00,585.868,585.957,585.413,585.488,12342.0
2006-03-30 21:37:00,585.571,585.917,585.205,585.432,24521.0
2006-03-30 21:38:00,585.179,585.941,585.179,585.701,12400.0
2006-03-30 21:39:00,585.496,585.979,585.209,585.527,10150.0
2006-03-30 21:40:00,586.018,586.278,585.593,585.738,12416.0
2006-03-30 21:41:00,585.905,586.275,585.689,585.887,10524.0
2006-03-30 21:42:00,586.167,586.205,585.57,585.959,9320.0
2006-03-30 21:43:00,585.867,586.23,585.573,586.118,11389.0
2006-03-30 21:45:00,586.168,586.24,585.221,585.806,13011.0
2006-03-30 21:46:00,585.99,586.278,585.478,585.81,10682.0
2006-03-30 21:47:00,586.067,586.25,585.592,585.91,18025.0
2006-03-30 21:48:00,585.804,586.218,585.286,585.547,10909.0
2006-03-30 21:49:00,585.887,586.229,585.489,586.139,11407.0
2006-03-30 21:50:00,586.118,586.118,585.393,585.428,8264.0
2006-03-30 21:51:00,585.697,586.117,585.545,586.007,10959.0
2006-03-30 21:52:00,585.81,586.045,585.469,586.04,10780.0
2006-03-30 21:53:00,585.943,585.943,585.418,585.456,6180.0
2006-03-30 21:54:00,585.79,586.317,585.505,586.21,6372.0
2006-03-30 21:55:00,586.17,586.182,585.615,585.784,11645.0
2006-03-30 21:56:00,585.764,586.18,585.614,585.674,11662.0
2006-03-30 21:57:00,585.936,586.25,585.437,585.879,12502.0
2006-03-30 21:58:00,586.143,586.285,585.733,586.118,11236.0
2006-03-30 21:59:00,585.843,586.327,585.444,585.965,9413.0
2006-03-30 22:00:00,586.06,586.34,585.511,585.703,20100.0
2006-03-30 22:01:00,585.906,586.275,585.561,586.008,14997.0
2006-03-30 22:02:00,585.728,586.462,585.569,585.793,22660.0
2006-03-30 22:03:00,585.431,586.45,585.397,585.839,15380.0
2006-03-30 22:04:00,585.565,586.178,585.393,586.167,16310.0
2006-03-30 22:05:00,585.784,586.3,585.512,585.725,35800.0
2006-03-30 22:06:00,586.19,586.227,585.622,586.009,22350.0
2006-03-30 22:07:00,586.214,586.34,585.546,585.907,17190.0
2006-03-30 22:08:00,585.472,586.218,585.472,585.555,19680.0
2006-03-30 22:09:00,585.89,586.175,585.313,585.615,17850.0
2006-03-30 22:10:00,586.28,586.28,585.521,586.09,18680.0
2006-03-30 22:11:00,586.117,586.128,585.416,585.416,35110.0
2006-03-30 22:12:00,585.639,586.292,585.493,586.252,28190.0
2006-03-30 22:13:00,586.243,586.365,585.792,585.792,23730.0
2006-03-30 22:14:00,585.67,586.32,585.67,586.056,14550.0
2006-03-30 22:15:00,585.974,586.518,585.697,586.15,20880.0
2006-03-30 22:16:00,586.049,586.677,585.977,586.665,18140.0
2006-03-30 22:17:00,586.571,586.927,586.268,586.422,17830.0
2006-03-30 22:18:00,586.333,586.89,586.254,586.433,19830.0
2006-03-30 22:19:00,586.563,587.09,586.339,587.057,22360.0
2006-03-30 22:20:00,586.761,587.15,586.415,586.649,18060.0
2006-03-30 22:21:00,586.403,587.073,586.344,586.832,27540.0
2006-03-30 22:22:00,586.818,587.342,586.514,586.855,26340.0
2006-03-30 22:23:00,587.258,587.443,586.455,586.727,22990.0
2006-03-30 22:24:00,587.368,587.4,586.786,587.071,16930.0
2006-03-30 22:25:00,587.167,587.393,586.748,587.34,18520.0
2006-03-30 22:26:00,587.043,587.521,586.732,587.049,14570.0
2006-03-30 22:27:00,587.343,588.442,587.313,587.747,17080.0
2006-03-30 22:28:00,587.41,588.133,587.205,587.882,18680.0
2006-03-30 22:29:00,587.992,588.277,587.549,588.24,19280.0
2006-03-30 22:30:00,587.768,588.65,587.768,588.3,15810.0
2006-03-30 22:31:00,588.468,588.628,587.925,588.49,19030.0
2006-03-30 22:32:00,588.59,588.604,587.713,587.931,17570.0
2006-03-30 22:33:00,588.179,588.6,587.885,588.467,25718.0
2006-03-30 22:34:00,588.482,589.129,588.464,589.09,15560.0
2006-03-30 22:35:00,588.666,588.918,588.136,588.79,34490.0
2006-03-30 22:36:00,588.743,588.927,588.371,588.557,15801.0
2006-03-30 22:37:00,588.092,588.827,588.004,588.155,21450.0
2006-03-30 22:38:00,588.64,588.877,588.164,588.435,20360.0
2006-03-30 22:39:00,588.687,588.943,588.261,588.269,17060.0
2006-03-30 22:40:00,588.502,589.34,588.438,588.902,17670.0
2006-03-30 22:41:00,589.217,589.217,588.221,588.313,28680.0
2006-03-30 22:42:00,588.313,588.805,588.055,588.64,15390.0
2006-03-30 22:43:00,588.288,588.627,587.978,587.978,18500.0
2006-03-30 22:44:00,588.493,588.6,587.681,588.021,29070.0
2006-03-30 22:45:00,588.24,588.39,587.525,587.867,30820.0
2006-03-30 22:46:00,587.483,588.268,587.327,587.96,25230.0
2006-03-30 22:47:00,587.938,588.118,587.329,587.409,17780.0
2006-03-30 22:48:00,587.55,587.863,586.988,587.155,16450.0
2006-03-30 22:49:00,587.269,587.778,586.865,587.127,24480.0
2006-03-30 22:50:00,587.265,587.568,586.69,587.221,20210.0
2006-03-30 22:51:00,587.472,587.506,586.894,587.415,18740.0
2006-03-30 22:52:00,587.025,587.54,586.786,587.54,12690.0
2006-03-30 22:53:00,587.478,587.99,587.017,587.99,14299.0
2006-03-30 22:54:00,587.378,587.87,587.159,587.332,24730.0
2006-03-30 22:55:00,587.146,587.844,587.146,587.812,23710.0
2006-03-30 22:56:00,587.192,587.95,587.134,587.5,19000.0
2006-03-30 22:57:00,587.867,588.078,587.332,587.695,15610.0
2006-03-30 22:58:00,588.09,588.299,587.498,587.968,28650.0
2006-03-30 22:59:00,587.907,588.563,587.802,588.518,18470.0
2006-03-30 23:00:00,588.047,588.652,587.794,588.129,18480.0
2006-03-30 23:01:00,588.037,588.309,587.759,587.969,19630.0
2006-03-30 23:02:00,588.19,588.577,587.793,588.542,20439.0
2006-03-30 23:03:00,588.543,588.543,587.828,588.453,13880.0
2006-03-30 23:04:00,588.34,588.648,587.908,588.173,27460.0
2006-03-30 23:05:00,588.617,588.617,587.822,587.936,24830.0
2006-03-30 23:06:00,588.317,588.5,587.863,588.052,16286.0
2006-03-30 23:07:00,587.609,588.427,587.554,588.165,20490.0
2006-03-30 23:08:00,587.537,588.112,587.285,587.772,19300.0
2006-03-30 23:09:00,587.697,588.2,587.334,588.117,17910.0
2006-03-30 23:10:00,588.118,588.202,587.603,587.621,23800.0
2006-03-30 23:11:00,588.117,588.228,587.286,587.624,15345.0
2006-03-30 23:12:00,587.69,588.017,587.334,587.817,22880.0
2006-03-30 23:13:00,587.219,588.05,587.107,587.715,15710.0
2006-03-30 23:14:00,587.668,587.978,587.437,587.943,17230.0
2006-03-30 23:16:00,587.968,588.278,587.511,588.118,24080.0
2006-03-30 23:17:00,587.608,588.14,587.588,587.809,10130.0
2006-03-30 23:18:00,588.018,588.409,587.562,587.562,23880.0
2006-03-30 23:19:00,587.614,588.217,587.527,588.157,32480.0
2006-03-30 23:20:00,587.885,588.168,587.45,587.642,18880.0
2006-03-30 23:21:00,587.927,588.407,587.715,587.903,19000.0
2006-03-30 23:22:00,588.097,588.675,587.834,588.088,29692.0
2006-03-30 23:23:00,588.034,588.502,587.739,588.056,17700.0
2006-03-30 23:24:00,587.993,588.615,587.796,588.393,21990.0
2006-03-30 23:26:00,588.468,588.526,587.773,587.773,16120.0
2006-03-30 23:27:00,588.153,588.728,587.868,588.618,25480.0
2006-03-30 23:28:00,588.217,588.697,588.157,588.428,18470.0
2006-03-30 23:29:00,588.395,588.696,587.976,588.351,18670.0
2006-03-30 23:30:00,588.628,588.718,588.109,588.142,16890.0
2006-03-30 23:31:00,588.417,588.74,588.094,588.708,14650.0
2006-03-30 23:33:00,588.34,588.817,588.114,588.378,15860.0
2006-03-30 23:34:00,588.72,588.747,588.13,588.657,17380.0
2006-03-30 23:35:00,588.633,588.664,588.103,588.647,23890.0
2006-03-30 23:36:00,588.392,588.678,588.131,588.643,26280.0
2006-03-30 23:37:00,588.717,588.74,588.173,588.73,24180.0
2006-03-30 23:38:00,588.657,588.66,588.087,588.285,16380.0
2006-03-30 23:40:00,588.334,588.711,588.039,588.225,27300.0
2006-03-30 23:42:00,588.34,588.69,587.975,588.195,15580.0
2006-03-30 23:43:00,588.194,588.63,587.953,588.63,8480.0
2006-03-30 23:47:00,588.28,588.532,587.962,588.427,24750.0
2006-03-30 23:49:00,588.211,588.53,587.791,588.217,25390.0
2006-03-30 23:50:00,588.193,588.448,587.76,588.113,19980.0
2006-03-30 23:52:00,588.081,588.405,587.897,588.081,22596.0
2006-03-30 23:53:00,588.29,588.29,587.541,587.968,34420.0
2006-03-30 23:54:00,588.168,588.168,587.341,587.827,21010.0
2006-03-30 23:55:00,587.693,587.918,587.279,587.654,23790.0
2006-03-30 23:56:00,587.858,587.858,587.024,587.567,14940.0
2006-03-30 23:57:00,587.383,587.967,587.262,587.783,23880.0
2006-03-30 23:58:00,587.773,588.252,587.685,587.963,21140.0
2006-03-30 23:59:00,588.0,588.29,587.529,587.587,23930.0
2006-03-31 00:00:00,587.289,588.165,587.271,587.665,14510.0
2006-03-31 00:01:00,588.004,588.24,587.597,587.803,14520.0
2006-03-31 00:02:00,587.664,588.289,587.533,588.208,24280.0
2006-03-31 00:03:00,588.158,588.158,587.282,587.616,9800.0
2006-03-31 00:04:00,587.642,587.642,587.019,587.567,10610.0
2006-03-31 00:05:00,587.131,587.577,586.852,587.055,16740.0
2006-03-31 00:06:00,586.853,587.578,586.853,587.465,17300.0
2006-03-31 00:07:00,587.278,587.58,586.982,587.298,10196.0
2006-03-31 00:08:00,586.871,587.6,586.871,587.228,10484.0
2006-03-31 00:09:00,587.667,587.7,586.915,586.928,16145.0
2006-03-31 00:10:00,587.022,587.598,586.965,587.308,12240.0
2006-03-31 00:11:00,587.579,587.705,587.043,587.211,18440.0
2006-03-31 00:12:00,587.63,587.671,587.072,587.289,12840.0
2006-03-31 00:13:00,587.177,587.661,586.935,587.287,18650.0
2006-03-31 00:14:00,587.065,587.661,586.977,587.136,17843.0
2006-03-31 00:15:00,587.177,587.99,587.169,587.691,13980.0
2006-03-31 00:16:00,587.638,588.071,587.49,587.744,15160.0
2006-03-31 00:17:00,588.18,588.18,587.452,587.595,19470.0
2006-03-31 00:18:00,587.702,587.89,587.184,587.346,16690.0
2006-03-31 00:19:00,587.255,587.77,587.066,587.178,10250.0
2006-03-31 00:20:00,587.417,587.478,586.92,587.127,14691.0
2006-03-31 00:21:00,587.527,587.527,586.851,587.198,9340.0
2006-03-31 00:22:00,587.197,587.44,586.571,586.571,14910.0
2006-03-31 00:23:00,587.308,587.35,586.62,586.686,15550.0
2006-03-31 00:24:00,586.83,587.59,586.83,587.443,11572.0
2006-03-31 00:25:00,587.259,587.536,586.757,587.536,13888.0
2006-03-31 00:27:00,586.864,587.59,586.782,587.289,16803.0
2006-03-31 00:29:00,587.138,587.636,586.844,587.442,12800.0
2006-03-31 00:30:00,587.261,587.632,587.035,587.234,15738.0
2006-03-31 00:31:00,586.947,587.55,586.762,587.121,22604.0
2006-03-31 00:32:00,587.242,587.6,586.873,587.11,15241.0
2006-03-31 00:33:00,587.045,587.515,586.908,587.457,10382.0
2006-03-31 00:34:00,587.198,587.53,586.663,586.678,15059.0
2006-03-31 00:35:00,586.948,587.368,586.537,586.9,13471.0
2006-03-31 00:36:00,586.494,587.15,586.291,586.811,16121.0
2006-03-31 00:37:00,586.828,587.29,586.641,586.661,10600.0
2006-03-31 00:38:00,586.784,587.34,586.575,586.928,19670.0
2006-03-31 00:41:00,586.777,587.094,586.482,586.902,18220.0
2006-03-31 00:43:00,586.74,587.067,586.374,586.742,12830.0
2006-03-31 00:44:00,586.88,587.04,586.462,586.832,18830.0
2006-03-31 00:45:00,586.88,587.45,586.642,587.365,14600.0
2006-03-31 00:46:00,587.382,587.551,586.795,586.966,16078.0
2006-03-31 00:47:00,587.16,587.462,586.652,587.147,23130.0
2006-03-31 00:48:00,587.182,587.83,586.843,587.434,7540.0
2006-03-31 00:50:00,587.41,587.733,586.885,587.502,15600.0
2006-03-31 00:51:00,587.64,588.1,587.301,587.792,16110.0
2006-03-31 00:52:00,587.58,587.846,587.187,587.438,12137.0
2006-03-31 00:53:00,587.742,587.996,587.434,587.653,17414.0
2006-03-31 00:54:00,587.792,587.828,587.145,587.657,21800.0
2006-03-31 00:55:00,587.78,587.78,587.013,587.23,12740.0
2006-03-31 00:56:00,587.017,587.87,587.017,587.487,18456.0
2006-03-31 00:57:00,587.479,587.72,587.114,587.246,17950.0
2006-03-31 00:58:00,587.479,588.008,587.332,587.807,11998.0
2006-03-31 00:59:00,587.31,588.05,587.185,587.309,9990.0
2006-03-31 01:00:00,587.544,587.961,587.231,587.961,12730.0
2006-03-31 01:01:00,587.679,587.893,587.186,587.24,15140.0
2006-03-31 01:02:00,587.184,587.828,587.109,587.236,18310.0
2006-03-31 01:03:00,587.376,587.817,587.084,587.817,14640.0
2006-03-31 01:04:00,587.767,587.857,587.179,587.84,16240.0
2006-03-31 01:05:00,587.867,587.867,586.998,587.768,10550.0
2006-03-31 01:06:00,587.743,587.825,587.188,587.409,18870.0
2006-03-31 01:07:00,587.261,587.573,586.964,587.306,13780.0
2006-03-31 01:08:00,587.448,587.89,587.094,587.89,14320.0
2006-03-31 01:09:00,587.89,587.932,587.215,587.653,23383.0
2006-03-31 01:11:00,587.75,587.96,587.248,587.541,14760.0
2006-03-31 01:12:00,587.98,587.98,586.969,587.939,25050.0
2006-03-31 01:13:00,587.643,588.077,587.426,587.799,13450.0
2006-03-31 01:14:00,587.982,588.25,587.452,587.641,19580.0
2006-03-31 01:15:00,587.819,588.328,587.587,588.157,14110.0
2006-03-31 01:16:00,587.531,588.24,587.531,588.24,15900.0
2006-03-31 01:17:00,587.977,588.24,587.39,587.39,9790.0
2006-03-31 01:18:00,587.832,588.133,587.3,587.3,15970.0
2006-03-31 01:19:00,587.442,587.95,587.205,587.592,15418.0
2006-03-31 01:20:00,586.954,587.629,586.954,587.211,11510.0
2006-03-31 01:21:00,587.68,587.85,587.373,587.767,10989.0
2006-03-31 01:22:00,587.789,587.868,587.244,587.868,16250.0
2006-03-31 01:23:00,587.163,587.925,587.085,587.743,19860.0
2006-03-31 01:24:00,587.218,587.839,587.218,587.635,14550.0
2006-03-31 01:25:00,587.323,587.992,587.323,587.94,11080.0
2006-03-31 01:26:00,587.401,587.94,587.315,587.843,11570.0
2006-03-31 01:27:00,587.545,588.078,587.319,587.842,19510.0
2006-03-31 01:28:00,587.704,588.008,587.263,588.008,14309.0
2006-03-31 01:29:00,587.958,588.087,587.449,587.504,16330.0
2006-03-31 01:30:00,587.417,587.92,587.026,587.765,15370.0
2006-03-31 01:31:00,587.818,587.9,587.266,587.368,24030.0
2006-03-31 01:32:00,587.495,588.24,587.389,587.959,12251.0
2006-03-31 01:33:00,587.786,588.24,587.483,588.144,22230.0
2006-03-31 01:34:00,587.409,588.3,587.376,587.868,17230.0
2006-03-31 01:36:00,587.343,587.998,587.314,587.942,11240.0
2006-03-31 01:37:00,588.08,588.2,587.715,588.092,14630.0
2006-03-31 01:38:00,587.384,588.093,587.384,588.055,15370.0
2006-03-31 01:39:00,588.032,588.079,587.38,587.552,17100.0
2006-03-31 01:40:00,587.812,587.968,587.507,587.957,13990.0
2006-03-31 01:41:00,587.62,588.27,587.514,588.27,17810.0
2006-03-31 01:42:00,588.173,588.62,587.942,587.995,10720.0
2006-03-31 01:43:00,588.588,588.62,588.061,588.328,16220.0
2006-03-31 01:45:00,588.379,588.523,587.834,588.442,15307.0
2006-03-31 01:46:00,588.58,588.58,587.82,588.288,21179.0
2006-03-31 01:47:00,588.266,588.602,587.854,588.199,14700.0
2006-03-31 01:49:00,588.387,588.618,587.737,587.737,24550.0
2006-03-31 01:50:00,587.85,588.52,587.591,588.342,13700.0
2006-03-31 01:51:00,588.177,588.74,587.952,588.387,13290.0
2006-03-31 01:52:00,588.093,588.447,587.752,587.887,13630.0
2006-03-31 01:53:00,587.718,588.331,587.685,587.909,11850.0
2006-03-31 01:54:00,587.95,588.49,587.703,588.203,11110.0
2006-03-31 01:56:00,588.087,588.574,587.902,588.402,16210.0
2006-03-31 01:57:00,588.54,588.54,587.68,588.122,19810.0
2006-03-31 01:58:00,587.972,588.368,587.528,588.032,16590.0
2006-03-31 02:00:00,587.442,588.197,586.974,587.966,21986.0
2006-03-31 02:01:00,587.752,588.142,587.603,588.089,16890.0
2006-03-31 02:02:00,587.669,588.067,587.456,587.838,16670.0
2006-03-31 02:03:00,588.2,588.2,588.2,588.2,26630.0
2006-03-31 02:04:00,587.652,587.98,586.75,586.898,26630.0
2006-03-31 02:05:00,586.721,587.943,586.721,587.665,16390.0
2006-03-31 02:06:00,587.712,588.21,587.639,587.648,23334.0
2006-03-31 02:07:00,588.213,588.232,587.694,588.09,17360.0
2006-03-31 02:08:00,588.118,588.4,587.64,588.34,21940.0
2006-03-31 02:09:00,588.242,588.418,587.506,587.805,15950.0
2006-03-31 02:10:00,587.535,588.25,587.118,587.17,16910.0
2006-03-31 02:11:00,586.858,587.228,586.499,587.165,19662.0
2006-03-31 02:12:00,587.217,587.99,586.9,587.721,13323.0
2006-03-31 02:13:00,587.278,587.89,586.966,587.402,16720.0
2006-03-31 02:14:00,587.438,587.69,586.897,586.978,19460.0
2006-03-31 02:15:00,587.64,587.7,587.011,587.226,18220.0
2006-03-31 02:16:00,587.45,587.568,586.852,587.204,14654.0
2006-03-31 02:18:00,586.958,587.567,586.668,587.179,21384.0
2006-03-31 02:19:00,587.231,587.515,586.881,587.418,25840.0
2006-03-31 02:20:00,587.188,587.468,586.652,586.896,24700.0
2006-03-31 02:21:00,586.841,587.407,586.607,587.147,16514.0
2006-03-31 02:22:00,586.651,587.22,586.512,586.917,18920.0
2006-03-31 02:23:00,586.741,587.45,586.467,587.28,27210.0
2006-03-31 02:24:00,587.157,587.349,586.562,586.574,24210.0
2006-03-31 02:25:00,587.157,587.328,586.626,587.24,21980.0
2006-03-31 02:26:00,587.167,587.167,586.024,586.107,26863.0
2006-03-31 02:27:00,585.444,586.281,585.355,586.267,23130.0
2006-03-31 02:28:00,586.318,586.318,585.476,586.197,17470.0
2006-03-31 02:29:00,585.886,586.318,585.39,586.018,33860.0
2006-03-31 02:30:00,585.603,586.178,585.381,585.698,23640.0
2006-03-31 02:31:00,585.555,586.05,585.224,585.474,20910.0
2006-03-31 02:32:00,585.846,586.167,585.161,586.067,26031.0
2006-03-31 02:33:00,586.068,586.29,585.374,585.437,17500.0
2006-03-31 02:34:00,585.313,586.2,585.283,585.861,24840.0
2006-03-31 02:35:00,586.143,586.167,585.394,585.696,21420.0
2006-03-31 02:36:00,585.825,586.317,585.582,586.24,23710.0
2006-03-31 02:37:00,585.415,586.408,585.372,585.775,27402.0
2006-03-31 02:38:00,585.437,586.49,585.437,586.029,20080.0
2006-03-31 02:39:00,585.739,586.558,585.506,586.073,21861.0
2006-03-31 02:40:00,586.227,586.667,585.859,586.25,22321.0
2006-03-31 02:41:00,586.078,586.667,585.689,586.018,19100.0
2006-03-31 02:42:00,585.815,586.37,585.632,585.734,16560.0
2006-03-31 02:43:00,586.02,586.348,585.553,585.753,27327.0
2006-03-31 02:44:00,585.347,586.272,585.347,585.979,10500.0
2006-03-31 02:45:00,586.273,586.553,585.729,586.242,35915.0
2006-03-31 02:46:00,586.201,586.649,585.816,585.816,18200.0
2006-03-31 02:47:00,586.084,586.468,585.808,586.108,20890.0
2006-03-31 02:48:00,586.242,586.327,585.68,586.327,16208.0
2006-03-31 02:49:00,586.179,586.426,585.613,585.81,37787.0
2006-03-31 02:50:00,586.367,586.367,585.207,585.79,29640.0
2006-03-31 02:51:00,585.734,586.04,585.227,585.533,20200.0
2006-03-31 02:52:00,585.605,585.949,585.101,585.101,16510.0
2006-03-31 02:53:00,585.158,585.95,584.89,585.521,21175.0
2006-03-31 02:54:00,585.138,585.857,584.848,585.857,44413.0
2006-03-31 02:55:00,585.49,585.94,584.971,585.94,36039.0
2006-03-31 02:56:00,585.612,585.913,585.205,585.302,14640.0
2006-03-31 02:57:00,585.162,585.69,584.829,585.69,18207.0
2006-03-31 02:58:00,585.124,585.74,584.897,585.311,24250.0
2006-03-31 02:59:00,585.54,585.54,584.756,584.756,19380.0
2006-03-31 03:00:00,585.101,585.636,584.818,584.881,23040.0
2006-03-31 03:01:00,585.141,585.878,585.024,585.49,20390.0
2006-03-31 03:02:00,585.086,585.698,584.982,585.225,15510.0
2006-03-31 03:03:00,585.342,585.755,584.973,585.172,23720.0
2006-03-31 03:04:00,585.552,585.627,584.883,584.952,19570.0
2006-03-31 03:05:00,585.046,585.677,584.968,584.985,17180.0
2006-03-31 03:06:00,585.295,585.768,584.921,585.259,20500.0
2006-03-31 03:07:00,585.212,585.728,585.038,585.423,16270.0
2006-03-31 03:08:00,585.765,585.777,585.248,585.642,19300.0
2006-03-31 03:09:00,585.548,586.067,585.12,585.463,24710.0
2006-03-31 03:10:00,585.55,586.13,585.248,585.484,15650.0
2006-03-31 03:11:00,585.267,585.983,585.18,585.491,15530.0
2006-03-31 03:12:00,585.139,585.959,585.125,585.818,20070.0
2006-03-31 03:13:00,585.505,585.928,585.323,585.323,17350.0
2006-03-31 03:14:00,585.37,585.968,585.004,585.243,21310.0
2006-03-31 03:15:00,585.142,585.943,585.001,585.943,15230.0
2006-03-31 03:16:00,585.634,585.942,584.983,585.358,12460.0
2006-03-31 03:17:00,585.43,585.744,585.027,585.322,19520.0
2006-03-31 03:18:00,585.454,585.824,585.154,585.258,21630.0
2006-03-31 03:19:00,585.542,585.765,585.208,585.439,19570.0
2006-03-31 03:20:00,585.369,585.82,585.126,585.697,14210.0
2006-03-31 03:21:00,585.067,585.88,585.067,585.663,15670.0
2006-03-31 03:22:00,585.83,585.83,585.128,585.216,20380.0
2006-03-31 03:23:00,585.48,585.828,585.305,585.693,16010.0
2006-03-31 03:24:00,585.45,585.868,585.073,585.619,30340.0
2006-03-31 03:25:00,585.611,586.074,585.345,585.585,13760.0
2006-03-31 03:26:00,585.524,585.943,585.408,585.662,20930.0
2006-03-31 03:27:00,585.68,585.991,585.441,585.89,14240.0
2006-03-31 03:28:00,585.79,585.98,585.36,585.527,14630.0
2006-03-31 03:29:00,585.706,586.15,585.451,586.105,17140.0
2006-03-31 03:30:00,585.819,586.108,585.449,585.832,25770.0
2006-03-31 03:31:00,585.716,586.167,585.641,585.912,22580.0
2006-03-31 03:32:00,586.027,586.266,585.605,585.707,18960.0
2006-03-31 03:33:00,586.192,586.334,585.741,585.908,18010.0
2006-03-31 03:34:00,586.032,586.242,585.662,585.867,14420.0
2006-03-31 03:35:00,586.026,586.4,585.635,586.088,23550.0
2006-03-31 03:36:00,586.318,586.636,585.816,586.109,24310.0
2006-03-31 03:37:00,586.418,586.75,586.087,586.268,36100.0
2006-03-31 03:38:00,585.807,586.531,585.766,586.226,34280.0
2006-03-31 03:39:00,585.952,586.55,585.692,586.068,18830.0
2006-03-31 03:40:00,586.132,586.415,585.781,586.085,18430.0
2006-03-31 03:41:00,585.922,586.653,585.747,586.082,26060.0
2006-03-31 03:42:00,586.074,586.66,585.864,585.992,23910.0
2006-03-31 03:43:00,586.365,586.927,585.913,586.069,18490.0
2006-03-31 03:44:00,586.64,586.932,585.946,586.23,25220.0
2006-03-31 03:45:00,586.079,586.62,585.825,586.392,19730.0
2006-03-31 03:46:00,586.089,586.82,586.026,586.443,19660.0
2006-03-31 03:47:00,586.452,587.059,586.171,586.488,26790.0
2006-03-31 03:48:00,586.436,586.978,586.171,586.422,23100.0
2006-03-31 03:49:00,586.609,587.218,586.264,586.264,24390.0
2006-03-31 03:50:00,586.37,587.2,586.36,586.712,16500.0
2006-03-31 03:51:00,586.684,587.37,586.557,587.029,22930.0
2006-03-31 03:52:00,586.927,587.223,586.573,587.094,18000.0
2006-03-31 03:53:00,586.476,587.008,586.264,586.82,23320.0
2006-03-31 03:54:00,586.448,587.048,586.144,586.524,17620.0
2006-03-31 03:55:00,586.486,587.14,586.33,586.525,24630.0
2006-03-31 03:56:00,586.636,587.007,586.082,586.504,15410.0
2006-03-31 03:57:00,586.384,587.013,586.202,586.202,17160.0
2006-03-31 03:58:00,586.492,586.892,586.277,586.506,16590.0
2006-03-31 03:59:00,586.389,587.14,586.38,586.872,12660.0
2006-03-31 04:00:00,586.615,586.965,586.299,586.372,12620.0
2006-03-31 04:01:00,586.622,586.968,586.223,586.743,21180.0
2006-03-31 04:02:00,585.962,586.89,585.72,586.271,20570.0
2006-03-31 04:03:00,586.386,586.786,585.859,586.302,20680.0
2006-03-31 04:04:00,586.033,586.72,585.961,586.54,18420.0
2006-03-31 04:06:00,586.152,586.89,586.012,586.433,17520.0
2006-03-31 04:07:00,586.347,586.873,586.111,586.333,30600.0
2006-03-31 04:08:00,586.666,587.002,586.241,586.488,17150.0
2006-03-31 04:09:00,586.603,586.958,586.212,586.958,16750.0
2006-03-31 04:10:00,586.979,587.085,586.483,586.81,24070.0
2006-03-31 04:11:00,586.797,587.157,586.51,586.939,16310.0
2006-03-31 04:12:00,586.814,587.227,586.308,586.567,35050.0
2006-03-31 04:13:00,586.295,587.018,586.076,586.356,19420.0
2006-03-31 04:14:00,586.512,586.828,586.098,586.098,22920.0
2006-03-31 04:15:00,586.521,586.876,586.142,586.255,18450.0
2006-03-31 04:16:00,586.668,586.778,586.149,586.617,26960.0
2006-03-31 04:17:00,586.462,586.882,586.154,586.293,29070.0
2006-03-31 04:18:00,586.421,586.877,586.158,586.399,19700.0
2006-03-31 04:19:00,586.458,587.008,586.093,586.69,46590.0
2006-03-31 04:20:00,587.059,587.07,586.238,586.238,19950.0
2006-03-31 04:21:00,586.735,587.034,586.332,586.695,18110.0
2006-03-31 04:22:00,586.761,587.06,586.428,586.918,16180.0
2006-03-31 04:23:00,586.342,587.026,586.342,586.978,21730.0
2006-03-31 04:24:00,586.585,587.139,586.585,586.752,18780.0
2006-03-31 04:25:00,586.67,587.127,586.38,586.618,30970.0
2006-03-31 04:26:00,587.011,587.177,586.524,586.625,20460.0
2006-03-31 04:27:00,586.721,587.402,586.496,586.935,17210.0
2006-03-31 04:28:00,587.252,587.55,586.9,587.15,20910.0
2006-03-31 04:29:00,587.468,587.468,586.7,587.126,17520.0
2006-03-31 04:31:00,587.318,587.378,586.685,587.318,20340.0
2006-03-31 04:32:00,587.418,587.45,586.723,587.064,18210.0
2006-03-31 04:33:00,587.343,587.628,586.896,587.39,19530.0
2006-03-31 04:34:00,586.772,587.438,586.48,586.822,20910.0
2006-03-31 04:35:00,587.006,587.543,586.918,587.148,14350.0
2006-03-31 04:36:00,587.322,587.668,586.872,587.605,33650.0
2006-03-31 04:37:00,587.471,587.928,587.293,587.577,14250.0
2006-03-31 04:38:00,587.83,587.977,587.174,587.69,21780.0
2006-03-31 04:39:00,587.643,587.847,587.154,587.613,23410.0
2006-03-31 04:40:00,587.102,587.938,587.072,587.578,26950.0
2006-03-31 04:41:00,587.565,587.87,586.913,587.559,22330.0
2006-03-31 04:42:00,587.302,587.707,586.86,587.271,27660.0
2006-03-31 04:43:00,587.319,587.625,586.853,587.053,28400.0
2006-03-31 04:44:00,587.171,587.575,586.886,587.021,16840.0
2006-03-31 04:45:00,587.36,587.785,587.034,587.413,32050.0
2006-03-31 04:46:00,587.333,587.887,587.004,587.358,29420.0
2006-03-31 04:48:00,587.198,587.837,587.075,587.369,15810.0
2006-03-31 04:49:00,587.763,588.018,587.187,587.365,23970.0
2006-03-31 04:50:00,587.465,587.979,587.057,587.281,19280.0
2006-03-31 04:51:00,588.007,588.007,587.189,587.419,14420.0
2006-03-31 04:52:00,586.915,587.543,586.831,587.515,16860.0
2006-03-31 04:53:00,587.49,587.496,586.87,587.263,19140.0
2006-03-31 04:54:00,587.355,587.521,586.897,587.077,23170.0
2006-03-31 04:55:00,587.63,587.932,587.128,587.195,16240.0
2006-03-31 04:56:00,587.124,587.887,587.124,587.56,13150.0
2006-03-31 04:57:00,587.208,587.842,586.78,587.068,21050.0
2006-03-31 04:58:00,587.588,587.878,587.119,587.492,17570.0
2006-03-31 04:59:00,587.249,587.878,587.165,587.165,15620.0
2006-03-31 05:00:00,587.608,587.778,587.231,587.767,14840.0
2006-03-31 05:01:00,587.692,587.727,586.907,587.443,28280.0
2006-03-31 05:02:00,587.517,587.778,587.089,587.331,23820.0
2006-03-31 05:03:00,587.455,587.868,587.264,587.708,14960.0
2006-03-31 05:04:00,587.269,587.99,587.269,587.957,22800.0
2006-03-31 05:05:00,587.609,588.068,587.235,588.068,14770.0
2006-03-31 05:06:00,587.444,588.068,587.4,587.62,16900.0
2006-03-31 05:07:00,587.59,588.097,587.421,588.07,16570.0
2006-03-31 05:08:00,587.979,588.264,587.549,588.042,20640.0
2006-03-31 05:09:00,587.48,588.145,587.477,588.017,16670.0
2006-03-31 05:10:00,587.943,588.248,587.427,587.573,18520.0
2006-03-31 05:11:00,587.97,588.279,587.571,587.698,19210.0
2006-03-31 05:12:00,588.157,588.275,587.673,588.145,25000.0
2006-03-31 05:13:00,587.86,588.407,587.447,587.591,26550.0
2006-03-31 05:14:00,587.97,588.29,587.519,588.133,46980.0
2006-03-31 05:15:00,587.872,588.273,587.481,587.572,19300.0
2006-03-31 05:16:00,588.24,588.24,587.526,588.047,20190.0
2006-03-31 05:17:00,587.673,588.277,587.526,588.193,30690.0
2006-03-31 05:18:00,588.032,588.446,587.758,588.008,20560.0
2006-03-31 05:20:00,587.943,588.395,587.681,587.848,24610.0
2006-03-31 05:22:00,587.733,588.316,587.712,588.09,22780.0
2006-03-31 05:23:00,587.739,588.195,587.446,587.726,15820.0
2006-03-31 05:24:00,587.92,588.34,587.448,587.561,22760.0
2006-03-31 05:25:00,587.265,588.324,587.265,588.215,20050.0
2006-03-31 05:26:00,588.168,588.349,587.544,587.544,18300.0
2006-03-31 05:27:00,588.28,588.29,587.768,588.228,28490.0
2006-03-31 05:28:00,587.782,588.33,587.637,588.132,22170.0
2006-03-31 05:29:00,588.158,588.245,587.614,588.23,20310.0
2006-03-31 05:30:00,588.208,588.208,587.595,587.84,13360.0
2006-03-31 05:31:00,587.84,588.065,586.872,586.872,20730.0
2006-03-31 05:32:00,586.767,587.368,586.628,587.138,18490.0
2006-03-31 05:33:00,586.848,587.493,586.721,587.167,26930.0
2006-03-31 05:34:00,586.938,587.447,586.712,587.101,24970.0
2006-03-31 05:35:00,587.303,587.526,586.714,586.896,33010.0
2006-03-31 05:36:00,586.91,587.54,586.71,587.023,16980.0
2006-03-31 05:37:00,586.799,587.528,586.55,587.318,22400.0
2006-03-31 05:38:00,586.812,587.34,586.496,587.107,31460.0
2006-03-31 05:39:00,587.108,587.427,586.609,586.817,27450.0
2006-03-31 05:40:00,587.34,587.489,586.838,587.41,19890.0
2006-03-31 05:41:00,587.128,587.438,586.709,586.916,21500.0
2006-03-31 05:42:00,587.19,587.599,586.716,587.19,33460.0
2006-03-31 05:43:00,586.817,587.44,586.424,587.44,31930.0
2006-03-31 05:44:00,586.393,587.378,586.393,587.118,25280.0
2006-03-31 05:45:00,587.043,587.3,586.464,586.578,36600.0
2006-03-31 05:46:00,586.605,587.3,586.393,586.908,18740.0
2006-03-31 05:47:00,586.775,587.257,586.358,586.927,24690.0
2006-03-31 05:48:00,587.245,587.417,586.609,586.962,22420.0
2006-03-31 05:49:00,586.662,587.377,586.601,586.904,22820.0
2006-03-31 05:50:00,586.809,587.439,586.754,587.14,19580.0
2006-03-31 05:51:00,586.877,587.437,586.69,587.0,24560.0
2006-03-31 05:52:00,587.46,587.568,586.859,587.321,13100.0
2006-03-31 05:53:00,587.502,587.502,586.873,587.482,17840.0
2006-03-31 05:54:00,587.558,587.558,586.609,586.72,24460.0
2006-03-31 05:55:00,587.143,587.502,586.698,586.802,15990.0
2006-03-31 05:56:00,586.675,587.379,586.574,586.952,23330.0
2006-03-31 05:57:00,586.69,587.285,586.594,587.035,23410.0
2006-03-31 05:58:00,587.407,587.49,586.755,587.008,29840.0
2006-03-31 05:59:00,586.98,587.208,586.572,587.042,16890.0
2006-03-31 06:00:00,587.058,587.345,586.648,587.215,29200.0
2006-03-31 06:01:00,587.29,587.29,586.191,586.48,22870.0
2006-03-31 06:02:00,586.576,587.3,586.55,586.942,15220.0
2006-03-31 06:03:00,586.723,587.588,586.583,587.588,27090.0
2006-03-31 06:04:00,586.816,587.56,586.597,587.017,18080.0
2006-03-31 06:05:00,586.507,587.189,586.507,587.067,14540.0
2006-03-31 06:06:00,586.629,587.273,586.491,586.678,18274.0
2006-03-31 06:07:00,586.585,587.139,586.442,586.537,22781.0
2006-03-31 06:08:00,586.922,587.305,586.505,586.881,18440.0
2006-03-31 06:09:00,586.653,587.183,586.289,586.712,21914.0
2006-03-31 06:10:00,586.933,587.274,586.531,586.982,19590.0
2006-03-31 06:11:00,586.74,587.315,586.503,586.856,17130.0
2006-03-31 06:12:00,586.782,587.228,586.425,586.905,17830.0
2006-03-31 06:13:00,586.656,587.29,586.431,586.502,19159.0
2006-03-31 06:14:00,586.443,587.065,586.348,587.007,26190.0
2006-03-31 06:15:00,586.832,587.25,586.459,586.473,16260.0
2006-03-31 06:16:00,586.527,587.038,586.404,586.97,11840.0
2006-03-31 06:17:00,586.97,586.97,586.39,586.661,14180.0
2006-03-31 06:18:00,586.867,586.927,586.169,586.207,22259.0
2006-03-31 06:19:00,586.513,586.978,586.254,586.758,13000.0
2006-03-31 06:20:00,586.615,586.977,586.138,586.443,13950.0
2006-03-31 06:21:00,586.718,587.1,586.315,586.64,17910.0
2006-03-31 06:22:00,586.617,586.99,586.207,586.618,16180.0
2006-03-31 06:24:00,586.69,586.895,586.275,586.877,14920.0
2006-03-31 06:25:00,586.849,586.865,586.195,586.478,14040.0
2006-03-31 06:26:00,586.599,586.889,586.2,586.336,15410.0
2006-03-31 06:27:00,586.117,586.818,586.082,586.505,18050.0
2006-03-31 06:28:00,586.385,586.77,586.123,586.324,13270.0
2006-03-31 06:29:00,586.768,586.88,586.219,586.88,20560.0
2006-03-31 06:30:00,586.637,586.915,586.087,586.277,21090.0
2006-03-31 06:31:00,586.711,587.028,586.344,586.98,19720.0
2006-03-31 06:32:00,586.917,586.93,586.314,586.503,17020.0
2006-03-31 06:33:00,586.595,587.1,586.264,586.99,17300.0
2006-03-31 06:34:00,586.659,587.067,586.249,586.537,18600.0
2006-03-31 06:35:00,586.685,587.18,586.332,586.575,18730.0
2006-03-31 06:36:00,586.68,587.17,586.21,586.621,19050.0
2006-03-31 06:37:00,586.888,587.183,586.437,587.098,19470.0
2006-03-31 06:38:00,586.77,586.87,586.205,586.55,16290.0
2006-03-31 06:39:00,586.198,586.907,585.943,586.151,13070.0
2006-03-31 06:40:00,586.205,586.893,586.139,586.588,17948.0
2006-03-31 06:41:00,586.428,586.98,586.02,586.98,12300.0
2006-03-31 06:42:00,587.062,587.225,586.662,587.043,13680.0
2006-03-31 06:43:00,586.883,587.276,586.494,586.909,21160.0
2006-03-31 06:44:00,586.9,587.224,586.559,586.702,18400.0
2006-03-31 06:47:00,586.587,587.25,586.151,586.495,19820.0
2006-03-31 06:48:00,586.418,587.218,586.418,586.854,11570.0
2006-03-31 06:49:00,586.932,587.158,586.386,586.474,13410.0
2006-03-31 06:50:00,586.679,586.945,586.378,586.668,13230.0
2006-03-31 06:51:00,586.843,586.939,586.251,586.668,20860.0
2006-03-31 06:52:00,586.718,586.818,586.171,586.818,14940.0
2006-03-31 06:53:00,586.387,586.95,586.317,586.743,16500.0
2006-03-31 06:54:00,586.843,587.069,586.226,586.27,10830.0
2006-03-31 06:55:00,586.137,586.915,586.076,586.77,12770.0
2006-03-31 06:56:00,586.458,586.683,585.858,586.175,30360.0
2006-03-31 06:57:00,586.54,586.75,586.092,586.263,18300.0
2006-03-31 06:58:00,586.539,586.627,585.894,586.54,17800.0
2006-03-31 06:59:00,586.129,586.6,585.835,586.293,14870.0
2006-03-31 07:00:00,586.029,586.588,585.959,586.492,33590.0
2006-03-31 07:01:00,586.368,586.636,585.87,586.094,19878.0
2006-03-31 07:02:00,586.299,586.628,585.955,586.17,18939.0
2006-03-31 07:03:00,586.308,586.627,585.944,586.24,19524.0
2006-03-31 07:04:00,586.23,586.59,585.799,586.59,31384.0
2006-03-31 07:05:00,586.152,586.586,585.878,586.04,15514.0
2006-03-31 07:06:00,585.693,586.607,585.693,586.528,22904.0
2006-03-31 07:07:00,586.387,586.69,586.156,586.34,19200.0
2006-03-31 07:08:00,586.267,586.5,585.847,585.992,12857.0
2006-03-31 07:09:00,586.39,586.39,585.593,585.678,17842.0
2006-03-31 07:10:00,585.884,586.433,585.466,586.433,23711.0
2006-03-31 07:11:00,586.076,586.455,585.779,586.152,16073.0
2006-03-31 07:12:00,586.144,586.405,585.693,586.166,35615.0
2006-03-31 07:13:00,586.124,586.484,585.927,586.184,23839.0
2006-03-31 07:14:00,585.939,586.49,585.732,586.158,28330.0
2006-03-31 07:15:00,585.697,586.617,585.643,586.042,30882.0
2006-03-31 07:16:00,586.118,586.118,584.995,585.44,35896.0
2006-03-31 07:17:00,585.44,586.19,584.975,585.276,24656.0
2006-03-31 07:18:00,585.066,585.85,585.028,585.548,15527.0
2006-03-31 07:19:00,585.62,586.189,585.198,585.46,16749.0
2006-03-31 07:20:00,585.377,586.092,585.24,586.068,10707.0
2006-03-31 07:21:00,585.706,585.992,585.278,585.873,24593.0
2006-03-31 07:22:00,585.895,586.1,585.468,585.917,18781.0
2006-03-31 07:23:00,585.765,586.09,585.35,585.527,23030.0
2006-03-31 07:24:00,585.212,585.892,585.034,585.873,17569.0
2006-03-31 07:25:00,585.684,586.027,585.256,585.591,22326.0
2006-03-31 07:26:00,585.792,586.458,585.421,586.13,19610.0
2006-03-31 07:27:00,586.108,586.26,585.543,585.628,19262.0
2006-03-31 07:28:00,585.93,586.162,585.504,585.629,15624.0
2006-03-31 07:29:00,585.696,586.496,585.564,586.008,22486.0
2006-03-31 07:30:00,585.848,586.578,585.801,586.489,12212.0
2006-03-31 07:31:00,586.176,586.44,585.759,585.942,17002.0
2006-03-31 07:32:00,586.089,586.398,585.637,585.738,18004.0
2006-03-31 07:33:00,586.395,586.467,585.932,586.094,15581.0
2006-03-31 07:34:00,586.186,586.51,585.537,585.668,29020.0
2006-03-31 07:35:00,586.438,586.438,585.801,586.217,14601.0
2006-03-31 07:36:00,585.888,586.528,585.589,585.799,15235.0
2006-03-31 07:37:00,585.703,586.268,585.449,585.711,18250.0
2006-03-31 07:38:00,585.773,586.337,585.668,586.198,12247.0
2006-03-31 07:39:00,586.148,586.5,585.681,586.5,20582.0
2006-03-31 07:40:00,586.564,586.564,585.811,586.54,26412.0
2006-03-31 07:41:00,586.467,586.579,585.96,586.477,22486.0
2006-03-31 07:42:00,585.634,586.567,585.634,586.448,29435.0
2006-03-31 07:43:00,586.065,586.64,585.677,586.21,18786.0
2006-03-31 07:44:00,586.246,586.582,585.779,586.168,26125.0
2006-03-31 07:45:00,586.218,586.478,585.842,586.417,14889.0
2006-03-31 07:46:00,586.398,586.528,585.918,586.379,20205.0
2006-03-31 07:47:00,585.712,586.25,585.469,585.821,12098.0
2006-03-31 07:48:00,585.919,586.543,585.698,585.698,29875.0
2006-03-31 07:49:00,586.244,586.6,585.877,585.877,15526.0
2006-03-31 07:50:00,586.259,586.317,585.739,586.009,19800.0
2006-03-31 07:51:00,586.227,586.79,586.011,586.026,19939.0
2006-03-31 07:52:00,586.429,586.865,586.148,586.364,18184.0
2006-03-31 07:53:00,586.473,587.0,586.108,586.877,31839.0
2006-03-31 07:54:00,586.99,587.028,586.353,586.684,18916.0
2006-03-31 07:55:00,586.288,586.967,586.098,586.314,19990.0
2006-03-31 07:56:00,586.579,586.97,586.32,586.852,22490.0
2006-03-31 07:57:00,586.382,586.945,586.272,586.79,9250.0
2006-03-31 07:58:00,586.22,587.12,586.22,586.718,16277.0
2006-03-31 07:59:00,586.716,587.477,586.434,586.777,27007.0
2006-03-31 08:00:00,587.011,587.502,586.767,587.137,15260.0
2006-03-31 08:01:00,587.068,587.36,586.688,587.072,19650.0
2006-03-31 08:02:00,586.999,587.502,586.661,586.871,16140.0
2006-03-31 08:03:00,587.163,587.163,586.203,586.818,19960.0
2006-03-31 08:04:00,586.743,587.56,586.402,586.807,17230.0
2006-03-31 08:05:00,586.829,587.315,586.363,586.563,15660.0
2006-03-31 08:06:00,586.984,587.42,586.718,587.069,18970.0
2006-03-31 08:07:00,586.783,587.59,586.652,586.942,19470.0
2006-03-31 08:08:00,587.257,587.528,586.769,587.23,19980.0
2006-03-31 08:09:00,587.162,587.799,586.726,586.726,16110.0
2006-03-31 08:10:00,587.177,587.728,586.861,587.548,16410.0
2006-03-31 08:11:00,587.38,587.614,586.543,586.543,16110.0
2006-03-31 08:12:00,586.682,587.627,586.682,587.122,19910.0
2006-03-31 08:13:00,586.759,587.577,586.633,587.318,18520.0
2006-03-31 08:14:00,586.902,587.403,586.472,586.677,25960.0
2006-03-31 08:15:00,586.431,587.117,586.24,586.967,18740.0
2006-03-31 08:16:00,587.168,587.253,586.509,586.691,15060.0
2006-03-31 08:17:00,586.992,587.108,586.381,586.63,20800.0
2006-03-31 08:18:00,586.815,587.1,586.319,586.818,21190.0
2006-03-31 08:19:00,586.84,587.123,586.314,586.442,14010.0
2006-03-31 08:20:00,586.564,586.98,586.157,586.547,13480.0
2006-03-31 08:21:00,586.465,586.977,586.093,586.612,19610.0
2006-03-31 08:22:00,586.374,586.966,586.237,586.842,18620.0
2006-03-31 08:23:00,586.868,587.133,586.127,586.127,19230.0
2006-03-31 08:24:00,586.717,587.317,586.326,586.993,17410.0
2006-03-31 08:25:00,586.961,587.5,586.641,587.367,17270.0
2006-03-31 08:26:00,586.761,587.292,586.455,586.76,15090.0
2006-03-31 08:27:00,586.892,587.164,586.471,586.693,20940.0
2006-03-31 08:28:00,586.842,587.1,586.171,586.567,13160.0
2006-03-31 08:29:00,586.728,587.144,586.424,586.84,13920.0
2006-03-31 08:30:00,586.904,587.3,586.53,586.627,17670.0
2006-03-31 08:31:00,587.142,587.504,586.697,587.133,28510.0
2006-03-31 08:32:00,587.18,587.548,586.882,587.537,19250.0
2006-03-31 08:33:00,587.095,587.598,586.672,586.964,24510.0
2006-03-31 08:34:00,587.069,587.44,586.849,586.9,21020.0
2006-03-31 08:35:00,586.75,587.4,586.75,587.104,24620.0
2006-03-31 08:36:00,587.365,587.4,586.729,586.729,18230.0
2006-03-31 08:37:00,587.368,587.405,586.833,587.092,17870.0
2006-03-31 08:38:00,587.327,587.327,586.536,586.767,14540.0
2006-03-31 08:39:00,586.98,587.39,586.504,587.39,19030.0
2006-03-31 08:40:00,587.39,587.402,586.682,587.048,26140.0
2006-03-31 08:41:00,586.647,587.45,586.647,587.125,15900.0
2006-03-31 08:42:00,586.773,587.603,586.757,587.258,18740.0
2006-03-31 08:43:00,587.087,587.518,586.804,587.09,16140.0
2006-03-31 08:44:00,587.39,587.62,586.7,586.749,13980.0
2006-03-31 08:45:00,587.34,587.505,586.984,587.483,18860.0
2006-03-31 08:46:00,586.929,587.64,586.929,587.493,23190.0
2006-03-31 08:47:00,587.08,587.6,586.884,587.467,24660.0
2006-03-31 08:48:00,587.418,587.617,586.956,587.146,22650.0
2006-03-31 08:49:00,587.558,587.558,586.796,587.343,14430.0
2006-03-31 08:50:00,587.342,587.539,586.847,587.269,28250.0
2006-03-31 08:51:00,586.96,587.632,586.889,587.467,15020.0
2006-03-31 08:52:00,587.393,587.555,586.917,587.07,17780.0
2006-03-31 08:53:00,587.568,587.593,586.795,587.005,19180.0
2006-03-31 08:54:00,587.483,587.577,587.09,587.531,13380.0
2006-03-31 08:55:00,587.12,587.64,586.658,586.658,15890.0
2006-03-31 08:56:00,586.436,587.067,586.209,586.5,17560.0
2006-03-31 08:57:00,586.511,587.06,586.332,586.502,25870.0
2006-03-31 08:58:00,586.893,587.115,586.571,586.933,12690.0
2006-03-31 08:59:00,586.932,587.132,586.441,586.857,17250.0
2006-03-31 09:00:00,586.547,586.98,586.189,586.765,21770.0
2006-03-31 09:01:00,586.759,586.982,586.439,586.915,16560.0
2006-03-31 09:02:00,586.893,587.12,586.382,586.563,25320.0
2006-03-31 09:03:00,587.069,587.12,586.594,587.12,14140.0
2006-03-31 09:04:00,587.07,587.223,586.619,586.754,18210.0
2006-03-31 09:05:00,587.19,587.233,586.705,586.716,20100.0
2006-03-31 09:06:00,587.165,587.2,586.467,586.672,13210.0
2006-03-31 09:07:00,587.19,587.354,586.685,586.963,29600.0
2006-03-31 09:08:00,587.239,587.314,586.75,587.024,13590.0
2006-03-31 09:09:00,587.036,587.4,586.726,587.39,18400.0
2006-03-31 09:10:00,587.367,587.496,586.878,587.34,21070.0
2006-03-31 09:11:00,587.243,587.49,586.714,586.977,16260.0
2006-03-31 09:12:00,587.259,587.55,586.932,587.49,14010.0
2006-03-31 09:13:00,587.171,587.467,586.721,587.267,22630.0
2006-03-31 09:14:00,586.75,587.389,586.578,587.215,20780.0
2006-03-31 09:15:00,587.29,587.29,586.57,586.75,18200.0
2006-03-31 09:16:00,586.807,587.309,586.471,587.03,16160.0
2006-03-31 09:17:00,586.64,587.25,586.599,586.912,28150.0
2006-03-31 09:19:00,587.083,587.13,586.609,586.926,14620.0
2006-03-31 09:20:00,587.168,587.203,586.381,587.203,13160.0
2006-03-31 09:21:00,587.118,587.118,586.347,587.107,18080.0
2006-03-31 09:22:00,587.042,587.337,586.665,587.099,28500.0
2006-03-31 09:23:00,587.074,587.39,586.687,587.19,19070.0
2006-03-31 09:24:00,586.937,587.241,586.435,586.603,12160.0
2006-03-31 09:25:00,586.853,587.438,586.839,587.272,16920.0
2006-03-31 09:26:00,587.101,587.539,586.687,587.458,18890.0
2006-03-31 09:27:00,587.129,587.628,586.955,587.224,20600.0
2006-03-31 09:28:00,587.473,587.539,586.861,587.312,22310.0
2006-03-31 09:29:00,587.505,587.687,586.765,587.491,20420.0
2006-03-31 09:30:00,587.181,587.753,587.07,587.74,23800.0
2006-03-31 09:31:00,587.312,587.89,587.074,587.165,22760.0
2006-03-31 09:32:00,587.186,588.146,587.16,587.367,22830.0
2006-03-31 09:33:00,587.34,587.963,587.238,587.793,15040.0
2006-03-31 09:34:00,587.472,587.878,587.111,587.406,24480.0
2006-03-31 09:35:00,587.443,587.85,587.082,587.702,14120.0
2006-03-31 09:36:00,587.767,587.799,586.974,586.974,14990.0
2006-03-31 09:37:00,587.597,587.8,587.039,587.141,20830.0
2006-03-31 09:38:00,587.527,587.868,587.208,587.293,15970.0
2006-03-31 09:39:00,587.423,587.727,587.112,587.392,17020.0
2006-03-31 09:40:00,587.126,587.69,586.869,587.104,17060.0
2006-03-31 09:41:00,587.022,587.59,587.017,587.395,16070.0
2006-03-31 09:42:00,586.98,587.475,586.657,587.233,18950.0
2006-03-31 09:43:00,587.027,587.48,586.698,587.013,18500.0
2006-03-31 09:44:00,586.854,587.368,586.626,586.94,16080.0
2006-03-31 09:45:00,587.118,587.318,586.461,586.66,24940.0
2006-03-31 09:46:00,586.943,587.155,586.483,587.08,18990.0
2006-03-31 09:47:00,587.057,587.071,586.563,587.067,15590.0
2006-03-31 09:48:00,586.787,587.078,586.504,586.992,14670.0
2006-03-31 09:49:00,586.492,587.03,586.271,586.668,26240.0
2006-03-31 09:50:00,586.618,586.85,585.835,586.01,20860.0
2006-03-31 09:51:00,586.116,586.6,585.8,585.953,18040.0
2006-03-31 09:52:00,586.468,586.48,585.813,586.165,22900.0
2006-03-31 09:53:00,586.142,586.403,585.698,585.861,16200.0
2006-03-31 09:54:00,585.774,586.517,585.576,585.813,16720.0
2006-03-31 09:55:00,585.917,586.125,585.476,585.64,21300.0
2006-03-31 09:56:00,585.884,586.152,585.526,586.09,17510.0
2006-03-31 09:57:00,586.14,586.14,585.304,585.792,26730.0
2006-03-31 09:58:00,585.329,585.853,585.037,585.779,13850.0
2006-03-31 09:59:00,585.808,585.93,585.319,585.448,15810.0
2006-03-31 10:00:00,585.669,585.926,585.215,585.418,19150.0
2006-03-31 10:01:00,585.618,585.89,585.164,585.89,21260.0
2006-03-31 10:02:00,585.768,585.768,585.086,585.715,21080.0
2006-03-31 10:03:00,585.191,585.767,584.831,585.565,25800.0
2006-03-31 10:04:00,585.254,585.503,584.891,585.315,19880.0
2006-03-31 10:05:00,585.242,585.478,584.853,585.062,20880.0
2006-03-31 10:06:00,585.133,585.54,584.636,585.27,26440.0
2006-03-31 10:07:00,585.248,585.248,584.265,584.643,22620.0
2006-03-31 10:08:00,584.715,584.749,584.113,584.468,19550.0
2006-03-31 10:09:00,584.518,584.728,584.055,584.429,19480.0
2006-03-31 10:10:00,584.442,584.442,583.252,583.475,18220.0
2006-03-31 10:11:00,583.269,584.063,583.269,583.637,25110.0
2006-03-31 10:12:00,583.495,583.768,583.174,583.174,16410.0
2006-03-31 10:13:00,583.727,583.76,583.15,583.55,17800.0
2006-03-31 10:14:00,583.133,583.52,582.895,583.437,15730.0
2006-03-31 10:15:00,583.064,583.533,582.632,582.744,19260.0
2006-03-31 10:16:00,582.99,583.348,582.601,582.696,14020.0
2006-03-31 10:17:00,582.596,583.078,582.507,582.814,14760.0
2006-03-31 10:18:00,582.474,582.977,582.367,582.858,19200.0
2006-03-31 10:19:00,582.351,582.79,582.054,582.515,16320.0
2006-03-31 10:20:00,582.285,582.74,581.869,582.167,18030.0
2006-03-31 10:21:00,581.997,582.65,581.713,582.007,19120.0
2006-03-31 10:22:00,581.564,582.552,581.564,582.218,18570.0
2006-03-31 10:23:00,582.063,582.832,581.792,582.492,23060.0
2006-03-31 10:24:00,582.857,582.942,582.243,582.82,15350.0
2006-03-31 10:25:00,582.845,583.05,582.304,582.384,23450.0
2006-03-31 10:26:00,582.943,583.075,582.416,583.04,17610.0
2006-03-31 10:27:00,582.436,583.15,582.398,583.068,13510.0
2006-03-31 10:28:00,582.547,583.25,582.414,583.18,18210.0
2006-03-31 10:29:00,582.674,583.469,582.674,583.143,28520.0
2006-03-31 10:30:00,583.062,583.427,582.737,583.318,20140.0
2006-03-31 10:31:00,583.39,584.017,582.921,583.633,21160.0
2006-03-31 10:32:00,583.99,584.38,583.536,584.38,21080.0
2006-03-31 10:33:00,584.29,584.638,583.822,583.958,14530.0
2006-03-31 10:34:00,584.635,584.65,583.898,584.287,18370.0
2006-03-31 10:35:00,584.69,584.9,584.014,584.014,21340.0
2006-03-31 10:36:00,584.119,584.677,583.875,584.543,27580.0
2006-03-31 10:37:00,584.669,584.78,584.088,584.411,15940.0
2006-03-31 10:38:00,584.768,584.964,584.289,584.883,14260.0
2006-03-31 10:39:00,584.676,585.11,584.25,584.25,22170.0
2006-03-31 10:40:00,584.555,585.14,584.408,584.69,16580.0
2006-03-31 10:41:00,584.942,585.108,584.291,584.639,22900.0
2006-03-31 10:42:00,584.498,584.818,584.047,584.162,17050.0
2006-03-31 10:43:00,584.465,584.828,584.094,584.52,15710.0
2006-03-31 10:44:00,584.743,584.743,584.037,584.307,16390.0
2006-03-31 10:45:00,584.031,584.503,583.56,583.745,15340.0
2006-03-31 10:46:00,584.093,584.33,583.714,584.295,22030.0
2006-03-31 10:47:00,584.167,584.308,583.642,583.741,20250.0
2006-03-31 10:48:00,584.003,584.003,583.205,583.91,15280.0
2006-03-31 10:49:00,583.256,583.99,583.123,583.917,18070.0
2006-03-31 10:50:00,583.705,584.25,583.589,584.043,19460.0
2006-03-31 10:51:00,583.509,584.244,583.359,584.043,15610.0
2006-03-31 10:52:00,583.939,584.253,583.575,583.746,15000.0
2006-03-31 10:53:00,583.882,583.954,583.211,583.657,23500.0
2006-03-31 10:54:00,583.757,583.877,583.222,583.368,19780.0
2006-03-31 10:55:00,583.688,583.978,583.339,583.558,19500.0
2006-03-31 10:56:00,583.715,583.775,582.955,583.717,25130.0
2006-03-31 10:57:00,583.175,583.79,582.789,583.79,22470.0
2006-03-31 10:58:00,583.718,583.85,582.645,582.645,23440.0
2006-03-31 10:59:00,582.9,583.57,582.586,582.69,23950.0
2006-03-31 11:00:00,582.421,583.092,582.306,582.642,27080.0
2006-03-31 11:01:00,583.067,583.067,582.255,582.893,18920.0
2006-03-31 11:02:00,582.917,583.01,582.3,582.715,19580.0
2006-03-31 11:03:00,582.693,582.834,582.252,582.329,16780.0
2006-03-31 11:04:00,582.83,582.94,582.024,582.346,48050.0
2006-03-31 11:05:00,582.648,582.89,581.892,582.567,31600.0
2006-03-31 11:06:00,582.324,582.812,582.068,582.395,20200.0
2006-03-31 11:07:00,582.566,582.899,581.938,582.133,23380.0
2006-03-31 11:08:00,582.082,582.73,581.967,582.182,21160.0
2006-03-31 11:09:00,582.407,582.972,582.082,582.664,23500.0
2006-03-31 11:10:00,583.098,583.158,582.345,582.755,39430.0
2006-03-31 11:11:00,582.729,583.35,582.282,582.645,28910.0
2006-03-31 11:12:00,582.949,583.218,582.571,582.99,27450.0
2006-03-31 11:13:00,583.192,583.299,582.452,583.23,29080.0
2006-03-31 11:14:00,583.258,583.599,582.752,583.54,30230.0
2006-03-31 11:15:00,582.749,583.608,582.544,583.59,26870.0
2006-03-31 11:16:00,583.468,583.515,582.796,583.165,24710.0
2006-03-31 11:17:00,582.773,583.57,582.703,583.444,22160.0
2006-03-31 11:18:00,583.124,583.75,582.779,583.23,22040.0
2006-03-31 11:19:00,583.258,583.63,582.697,582.932,19060.0
2006-03-31 11:20:00,583.479,583.62,582.752,583.298,30830.0
2006-03-31 11:21:00,582.948,583.587,582.941,583.287,22750.0
2006-03-31 11:22:00,583.197,583.657,582.831,583.368,26310.0
2006-03-31 11:23:00,582.928,583.639,582.763,583.305,21090.0
2006-03-31 11:24:00,583.307,583.49,582.852,583.25,19880.0
2006-03-31 11:25:00,583.468,583.5,582.878,583.188,17400.0
2006-03-31 11:26:00,583.53,583.554,582.975,583.29,21260.0
2006-03-31 11:27:00,583.317,583.88,582.972,583.203,33360.0
2006-03-31 11:28:00,583.357,583.797,582.987,583.282,20770.0
2006-03-31 11:29:00,583.54,583.92,582.958,582.958,27660.0
2006-03-31 11:30:00,583.149,583.927,583.032,583.263,21070.0
2006-03-31 11:31:00,583.543,583.912,583.134,583.175,23400.0
2006-03-31 11:32:00,583.64,583.783,583.036,583.67,27610.0
2006-03-31 11:33:00,583.273,583.9,583.273,583.84,20730.0
2006-03-31 11:34:00,583.379,583.87,583.17,583.528,23970.0
2006-03-31 11:35:00,583.242,583.9,583.182,583.89,33910.0
2006-03-31 11:36:00,583.577,583.827,582.903,583.065,18010.0
2006-03-31 11:37:00,583.153,583.84,583.026,583.357,23190.0
2006-03-31 11:38:00,583.777,583.777,583.045,583.427,36320.0
2006-03-31 11:39:00,583.538,583.765,582.968,583.162,26480.0
2006-03-31 11:40:00,583.169,583.63,582.811,583.558,27220.0
2006-03-31 11:41:00,583.68,583.68,582.786,583.281,26590.0
2006-03-31 11:42:00,582.966,583.465,582.846,583.339,17500.0
2006-03-31 11:43:00,582.806,583.5,582.6,583.289,28810.0
2006-03-31 11:44:00,583.217,583.217,582.482,582.482,21130.0
2006-03-31 11:45:00,582.691,583.278,582.418,583.14,32580.0
2006-03-31 11:46:00,582.651,583.318,582.651,583.217,16340.0
2006-03-31 11:47:00,583.192,583.316,582.637,583.178,23910.0
2006-03-31 11:48:00,582.849,583.318,582.637,583.318,27940.0
2006-03-31 11:49:00,583.242,583.313,582.67,583.313,24820.0
2006-03-31 11:50:00,583.387,583.52,582.692,583.11,28600.0
2006-03-31 11:51:00,582.762,583.478,582.517,583.23,25430.0
2006-03-31 11:52:00,583.257,583.306,582.607,582.714,37390.0
2006-03-31 11:53:00,582.841,583.34,582.543,583.208,21640.0
2006-03-31 11:54:00,583.205,583.5,582.795,583.407,21350.0
2006-03-31 11:55:00,583.332,583.38,582.515,582.515,38430.0
2006-03-31 11:56:00,582.718,583.415,582.718,583.092,26870.0
2006-03-31 11:57:00,582.943,583.518,582.806,582.984,26760.0
2006-03-31 11:58:00,583.011,583.417,582.606,582.877,22690.0
2006-03-31 11:59:00,583.108,583.368,582.678,583.08,29450.0
2006-03-31 12:00:00,583.051,583.59,582.756,583.141,17220.0
2006-03-31 12:01:00,582.957,583.503,582.748,583.135,27620.0
2006-03-31 12:02:00,582.766,583.547,582.664,582.967,26890.0
2006-03-31 12:03:00,583.076,583.69,582.741,582.861,14530.0
2006-03-31 12:04:00,582.878,583.443,582.568,583.09,21090.0
2006-03-31 12:05:00,583.018,583.378,582.372,582.892,27130.0
2006-03-31 12:06:00,583.153,583.29,582.396,582.934,28730.0
2006-03-31 12:07:00,582.968,583.218,582.446,582.626,16500.0
2006-03-31 12:08:00,583.142,583.32,582.577,582.619,19480.0
2006-03-31 12:09:00,583.32,583.368,582.747,583.368,15590.0
2006-03-31 12:10:00,582.96,583.377,582.598,582.94,16060.0
2006-03-31 12:11:00,583.022,583.628,582.723,583.124,19490.0
2006-03-31 12:12:00,583.153,583.9,582.864,583.59,18470.0
2006-03-31 12:13:00,583.222,583.64,582.902,583.465,16980.0
2006-03-31 12:14:00,583.54,583.583,582.993,583.349,15870.0
2006-03-31 12:15:00,583.57,583.718,583.042,583.35,19050.0
2006-03-31 12:16:00,583.221,583.65,582.858,583.265,17910.0
2006-03-31 12:17:00,583.34,583.376,582.742,582.967,19410.0
2006-03-31 12:18:00,583.247,583.458,582.895,583.32,18070.0
2006-03-31 12:19:00,583.082,583.558,582.692,582.8,19680.0
2006-03-31 12:20:00,583.142,583.352,582.767,583.318,26500.0
2006-03-31 12:21:00,583.39,583.534,582.777,582.892,35060.0
2006-03-31 12:22:00,583.17,583.486,582.839,583.198,17610.0
2006-03-31 12:23:00,583.342,583.867,582.929,583.867,16110.0
2006-03-31 12:24:00,583.598,583.9,583.085,583.865,25130.0
2006-03-31 12:25:00,583.142,583.918,583.067,583.366,26530.0
2006-03-31 12:26:00,583.321,583.767,582.797,582.924,27400.0
2006-03-31 12:27:00,582.718,583.72,582.718,583.34,24980.0
2006-03-31 12:28:00,583.132,583.505,582.812,583.358,13660.0
2006-03-31 12:29:00,582.757,583.425,582.493,583.367,32850.0
2006-03-31 12:30:00,583.121,583.68,583.048,583.427,13510.0
2006-03-31 12:31:00,583.72,583.993,583.271,583.64,12710.0
2006-03-31 12:32:00,583.552,584.225,583.154,583.38,14480.0
2006-03-31 12:33:00,583.69,584.308,583.4,584.16,17370.0
2006-03-31 12:34:00,583.651,584.448,583.651,584.043,16300.0
2006-03-31 12:35:00,583.823,584.69,583.614,584.385,25800.0
2006-03-31 12:36:00,584.228,584.877,584.199,584.773,17910.0
2006-03-31 12:37:00,584.82,585.177,584.323,585.167,20500.0
2006-03-31 12:38:00,585.117,585.14,584.502,585.14,18350.0
2006-03-31 12:39:00,585.118,585.155,584.566,584.788,18720.0
2006-03-31 12:40:00,584.522,585.218,584.071,585.218,18000.0
2006-03-31 12:41:00,585.252,585.252,584.506,584.685,12970.0
2006-03-31 12:42:00,584.873,585.468,584.825,585.193,16220.0
2006-03-31 12:43:00,585.095,585.435,584.58,584.58,21920.0
2006-03-31 12:44:00,585.217,585.4,584.748,584.988,21640.0
2006-03-31 12:45:00,584.705,585.364,584.462,584.89,19360.0
2006-03-31 12:46:00,585.029,585.29,584.681,584.681,16080.0
2006-03-31 12:47:00,585.139,585.355,584.673,584.858,18540.0
2006-03-31 12:48:00,585.268,585.48,584.748,585.218,22900.0
2006-03-31 12:49:00,585.218,585.36,584.552,584.552,20560.0
2006-03-31 12:50:00,585.268,585.5,584.743,585.44,19500.0
2006-03-31 12:51:00,585.079,585.678,584.978,585.25,17430.0
2006-03-31 12:52:00,585.568,585.853,585.046,585.296,18270.0
2006-03-31 12:53:00,585.42,585.99,585.012,585.206,31310.0
2006-03-31 12:54:00,585.441,585.868,585.113,585.84,17800.0
2006-03-31 12:55:00,585.767,585.828,584.965,585.153,16370.0
2006-03-31 12:56:00,585.597,585.665,585.013,585.211,16410.0
2006-03-31 12:57:00,585.282,585.566,584.855,585.539,21600.0
2006-03-31 12:58:00,585.518,585.568,584.822,585.062,16670.0
2006-03-31 12:59:00,584.772,585.534,584.772,585.244,17070.0
2006-03-31 13:00:00,585.174,585.443,584.916,585.339,16670.0
2006-03-31 13:01:00,585.154,585.468,584.755,584.95,16030.0
2006-03-31 13:02:00,585.318,585.778,584.971,585.58,17500.0
2006-03-31 13:03:00,585.442,585.55,584.794,585.268,16840.0
2006-03-31 13:04:00,584.769,585.267,584.49,585.09,14850.0
2006-03-31 13:05:00,585.09,585.09,584.239,584.432,22660.0
2006-03-31 13:06:00,584.511,584.978,584.169,584.94,19490.0
2006-03-31 13:07:00,584.99,584.99,584.262,584.545,15680.0
2006-03-31 13:08:00,584.365,585.24,584.365,585.14,17570.0
2006-03-31 13:09:00,584.764,585.288,584.482,585.068,29000.0
2006-03-31 13:10:00,585.089,585.089,584.294,584.294,24540.0
2006-03-31 13:11:00,584.539,585.089,584.357,584.967,16830.0
2006-03-31 13:12:00,584.968,584.968,584.158,584.247,18040.0
2006-03-31 13:13:00,584.468,584.768,583.938,583.962,17130.0
2006-03-31 13:14:00,584.281,584.481,583.678,583.961,16540.0
2006-03-31 13:15:00,583.781,584.317,583.415,583.847,16150.0
2006-03-31 13:16:00,584.168,584.168,583.257,583.257,21670.0
2006-03-31 13:17:00,584.07,584.07,583.172,583.369,15980.0
2006-03-31 13:18:00,583.69,584.075,583.123,583.413,21080.0
2006-03-31 13:19:00,583.571,584.093,583.144,583.388,19290.0
2006-03-31 13:20:00,584.04,584.217,583.157,583.321,20140.0
2006-03-31 13:21:00,584.167,584.463,583.356,583.79,25310.0
2006-03-31 13:22:00,583.752,584.402,583.724,584.318,14740.0
2006-03-31 13:23:00,584.237,584.568,583.768,584.137,17950.0
2006-03-31 13:24:00,584.53,584.624,583.873,584.518,14480.0
2006-03-31 13:25:00,584.085,584.54,583.761,584.335,23830.0
2006-03-31 13:26:00,584.124,584.547,583.92,584.538,16099.0
2006-03-31 13:27:00,584.635,584.635,583.709,584.314,13790.0
2006-03-31 13:28:00,584.527,584.57,584.019,584.478,20450.0
2006-03-31 13:29:00,584.32,585.197,584.259,584.645,27370.0
2006-03-31 13:30:00,585.14,585.378,584.462,584.849,14620.0
2006-03-31 13:31:00,584.52,585.41,584.25,584.555,19820.0
2006-03-31 13:32:00,584.877,585.64,584.831,585.318,14380.0
2006-03-31 13:33:00,585.032,585.5,584.717,585.142,18510.0
2006-03-31 13:34:00,584.83,585.378,584.715,584.862,12660.0
2006-03-31 13:35:00,585.239,585.3,584.736,585.19,12930.0
2006-03-31 13:36:00,585.068,585.439,584.711,585.168,19680.0
2006-03-31 13:37:00,585.218,585.3,584.636,584.838,27540.0
2006-03-31 13:38:00,585.017,585.279,584.549,584.737,15720.0
2006-03-31 13:39:00,585.107,585.29,584.632,585.19,19750.0
2006-03-31 13:40:00,584.592,585.408,584.554,585.107,15740.0
2006-03-31 13:41:00,584.621,585.28,584.511,585.056,19070.0
2006-03-31 13:42:00,584.832,585.32,584.553,584.975,21800.0
2006-03-31 13:43:00,584.647,585.132,584.472,585.04,15400.0
2006-03-31 13:44:00,585.018,585.218,584.57,584.719,17430.0
2006-03-31 13:45:00,584.686,585.189,584.367,584.726,35140.0
2006-03-31 13:46:00,584.725,585.077,584.349,585.058,28040.0
2006-03-31 13:47:00,585.058,585.064,584.389,584.843,18210.0
2006-03-31 13:48:00,584.899,585.15,584.482,584.657,12960.0
2006-03-31 13:50:00,584.977,585.108,584.297,584.493,19530.0
2006-03-31 13:51:00,584.671,585.147,584.475,584.89,17300.0
2006-03-31 13:52:00,584.868,584.868,584.244,584.715,17500.0
2006-03-31 13:53:00,584.93,584.95,584.327,584.559,15240.0
2006-03-31 13:54:00,584.63,584.89,584.097,584.097,16580.0
2006-03-31 13:55:00,584.84,584.905,584.408,584.867,12000.0
2006-03-31 13:56:00,584.817,585.193,584.491,584.544,12900.0
2006-03-31 13:57:00,585.097,585.29,584.599,584.665,13580.0
2006-03-31 13:58:00,584.836,585.467,584.613,584.95,19100.0
2006-03-31 13:59:00,584.873,585.468,584.679,585.417,18590.0
2006-03-31 14:00:00,584.706,585.5,584.579,585.037,22730.0
2006-03-31 14:01:00,584.752,585.443,584.398,585.443,13600.0
2006-03-31 14:02:00,585.092,585.668,584.989,585.348,17899.0
2006-03-31 14:03:00,585.134,585.617,584.769,585.09,19790.0
2006-03-31 14:04:00,585.043,585.63,584.737,585.63,17920.0
2006-03-31 14:05:00,585.046,585.68,584.803,585.667,15490.0
2006-03-31 14:06:00,585.298,585.7,585.195,585.568,16370.0
2006-03-31 14:07:00,585.106,585.604,584.886,585.558,17910.0
2006-03-31 14:09:00,585.555,586.158,585.18,585.316,21230.0
2006-03-31 14:10:00,585.205,586.14,585.205,586.14,18700.0
2006-03-31 14:11:00,585.85,586.19,585.437,585.53,17830.0
2006-03-31 14:12:00,585.504,586.182,585.412,585.978,16429.0
2006-03-31 14:13:00,586.09,586.273,585.558,585.88,18600.0
2006-03-31 14:14:00,585.625,586.322,585.443,586.056,19490.0
2006-03-31 14:15:00,586.218,586.484,585.34,585.34,14620.0
2006-03-31 14:16:00,586.118,586.5,585.823,586.368,16328.0
2006-03-31 14:17:00,586.317,586.427,585.646,585.881,19690.0
2006-03-31 14:18:00,586.242,586.362,585.722,585.851,23940.0
2006-03-31 14:19:00,586.243,586.367,585.756,586.358,21230.0
2006-03-31 14:20:00,586.329,586.54,585.858,585.947,12720.0
2006-03-31 14:21:00,585.815,586.287,585.563,586.258,16261.0
2006-03-31 14:22:00,585.766,586.268,585.512,585.623,17560.0
2006-03-31 14:23:00,586.008,586.317,585.793,586.248,21110.0
2006-03-31 14:24:00,586.32,586.39,585.925,586.34,19987.0
2006-03-31 14:25:00,586.078,586.376,585.672,586.09,14809.0
2006-03-31 14:26:00,585.917,585.968,585.269,585.968,15150.0
2006-03-31 14:27:00,585.915,585.998,585.442,585.781,14060.0
2006-03-31 14:28:00,585.456,585.981,585.25,585.96,16660.0
2006-03-31 14:29:00,585.662,586.232,585.487,585.878,24800.0
2006-03-31 14:30:00,585.928,585.958,585.4,585.948,12840.0
2006-03-31 14:31:00,585.998,586.09,585.507,585.773,14811.0
2006-03-31 14:32:00,585.87,585.87,585.058,585.598,18970.0
2006-03-31 14:33:00,585.647,585.797,585.048,585.298,16860.0
2006-03-31 14:34:00,585.82,585.82,585.12,585.12,14338.0
2006-03-31 14:35:00,585.667,585.7,585.094,585.331,18104.0
2006-03-31 14:36:00,585.163,585.725,585.052,585.667,24010.0
2006-03-31 14:37:00,585.567,585.85,585.256,585.342,15860.0
2006-03-31 14:38:00,585.593,585.732,585.043,585.602,15520.0
2006-03-31 14:39:00,585.678,585.756,585.228,585.668,13940.0
2006-03-31 14:40:00,585.028,585.789,584.976,585.668,25440.0
2006-03-31 14:41:00,585.143,585.772,585.048,585.184,18420.0
2006-03-31 14:42:00,585.568,585.665,584.937,585.155,29730.0
2006-03-31 14:43:00,585.639,585.878,585.142,585.693,17692.0
2006-03-31 14:44:00,585.764,585.764,584.943,585.102,17630.0
2006-03-31 14:45:00,585.68,585.757,585.03,585.26,21550.0
2006-03-31 14:46:00,585.54,585.646,585.038,585.599,19980.0
2006-03-31 14:47:00,585.6,585.74,585.136,585.593,14480.0
2006-03-31 14:48:00,585.6,585.85,585.246,585.437,14820.0
2006-03-31 14:49:00,585.195,586.049,585.128,585.918,15369.0
2006-03-31 14:50:00,586.09,586.09,585.13,585.968,16630.0
2006-03-31 14:51:00,585.389,585.915,585.02,585.417,23680.0
2006-03-31 14:52:00,585.4,585.828,585.056,585.216,17180.0
2006-03-31 14:53:00,585.765,585.872,585.39,585.729,18958.0
2006-03-31 14:54:00,585.692,585.775,585.042,585.373,17460.0
2006-03-31 14:55:00,585.138,585.627,585.033,585.593,17710.0
2006-03-31 14:56:00,585.668,585.668,585.071,585.443,22130.0
2006-03-31 14:57:00,585.533,585.533,584.526,584.808,27080.0
2006-03-31 14:58:00,585.18,585.32,584.727,585.143,20190.0
2006-03-31 14:59:00,584.985,585.535,584.842,585.468,32328.0
2006-03-31 15:00:00,585.275,585.54,584.739,584.856,15560.0
2006-03-31 15:01:00,585.266,585.477,584.505,584.505,10830.0
2006-03-31 15:02:00,584.612,585.257,584.196,585.257,14010.0
2006-03-31 15:03:00,585.348,585.348,584.762,584.763,18220.0
2006-03-31 15:04:00,585.293,585.293,584.223,584.88,17630.0
2006-03-31 15:05:00,584.818,585.068,584.395,584.907,10981.0
2006-03-31 15:06:00,584.66,585.117,584.387,584.602,17620.0
2006-03-31 15:07:00,585.049,585.15,584.06,584.1,14420.0
2006-03-31 15:08:00,584.02,585.018,583.927,583.944,21100.0
2006-03-31 15:09:00,584.378,584.868,584.226,584.41,24280.0
2006-03-31 15:10:00,584.917,585.1,584.162,584.454,22390.0
2006-03-31 15:11:00,584.573,585.078,584.378,584.63,13720.0
2006-03-31 15:12:00,584.397,585.007,584.116,584.394,12143.0
2006-03-31 15:13:00,584.597,584.99,584.347,584.857,15300.0
2006-03-31 15:14:00,584.808,585.003,584.252,584.287,22360.0
2006-03-31 15:15:00,584.587,584.95,584.206,584.207,11800.0
2006-03-31 15:16:00,584.817,585.1,584.343,584.511,14330.0
2006-03-31 15:17:00,584.461,584.973,584.11,584.11,15100.0
2006-03-31 15:18:00,584.545,584.993,584.319,584.94,13630.0
2006-03-31 15:19:00,584.48,585.02,584.197,584.545,16580.0
2006-03-31 15:20:00,584.915,585.443,584.157,584.982,14000.0
2006-03-31 15:21:00,585.192,585.192,583.512,583.758,15180.0
2006-03-31 15:22:00,583.94,584.05,583.009,583.233,27240.0
2006-03-31 15:23:00,583.292,584.025,583.103,583.233,18230.0
2006-03-31 15:24:00,583.268,583.89,582.977,583.89,37032.0
2006-03-31 15:25:00,583.259,584.64,583.155,583.428,20490.0
2006-03-31 15:26:00,583.568,584.89,583.568,584.185,14670.0
2006-03-31 15:27:00,584.142,584.812,584.04,584.772,12850.0
2006-03-31 15:28:00,585.318,585.428,584.43,584.673,19400.0
2006-03-31 15:29:00,584.343,585.018,584.085,584.39,15490.0
2006-03-31 15:30:00,584.162,584.628,583.565,583.918,17930.0
2006-03-31 15:31:00,583.817,584.253,583.3,583.78,18440.0
2006-03-31 15:32:00,584.042,584.625,583.6,583.747,20640.0
2006-03-31 15:33:00,583.967,584.403,583.322,583.322,18290.0
2006-03-31 15:34:00,584.247,585.027,584.247,584.967,12230.0
2006-03-31 15:35:00,584.586,585.029,583.889,584.791,17450.0
2006-03-31 15:36:00,583.787,584.514,583.518,584.226,16890.0
2006-03-31 15:37:00,583.433,584.05,583.094,583.565,16140.0
2006-03-31 15:38:00,583.417,583.978,582.976,583.307,14500.0
2006-03-31 15:39:00,583.032,584.058,582.856,583.491,16890.0
2006-03-31 15:40:00,583.817,584.29,583.414,583.823,10560.0
2006-03-31 15:41:00,583.495,584.131,583.098,583.329,18049.0
2006-03-31 15:42:00,583.69,584.352,583.369,584.097,14710.0
2006-03-31 15:43:00,584.098,584.405,583.718,583.98,11710.0
2006-03-31 15:44:00,583.868,584.0,583.248,583.353,14790.0
2006-03-31 15:45:00,583.89,584.17,583.291,583.502,16050.0
2006-03-31 15:46:00,583.079,583.94,582.858,582.896,20207.0
2006-03-31 15:47:00,583.467,583.677,582.844,583.068,18149.0
2006-03-31 15:48:00,583.18,583.424,582.659,582.82,12880.0
2006-03-31 15:49:00,582.767,583.57,582.217,582.292,13630.0
2006-03-31 15:50:00,582.64,582.999,581.84,581.971,15710.0
2006-03-31 15:51:00,582.032,582.357,581.178,581.25,31900.0
2006-03-31 15:52:00,581.58,582.473,581.178,581.517,17460.0
2006-03-31 15:53:00,581.109,582.16,581.091,581.81,11639.0
2006-03-31 15:54:00,582.138,582.35,581.664,582.058,18460.0
2006-03-31 15:55:00,582.072,582.758,581.821,582.038,15646.0
2006-03-31 15:56:00,581.767,582.728,581.741,582.39,14490.0
2006-03-31 15:57:00,582.24,583.077,581.913,582.869,15930.0
2006-03-31 15:58:00,581.694,582.568,581.692,581.794,24190.0
2006-03-31 15:59:00,582.232,582.68,581.623,582.04,25310.0
2006-03-31 16:00:00,581.718,582.404,581.042,581.567,20680.0
2006-03-31 16:01:00,581.037,581.675,580.9,581.101,12340.0
2006-03-31 16:02:00,580.719,581.46,580.381,580.818,17910.0
2006-03-31 16:03:00,580.222,580.978,580.077,580.847,14310.0
2006-03-31 16:04:00,580.503,580.877,579.939,580.212,19180.0
2006-03-31 16:05:00,580.667,581.041,580.117,580.235,18729.0
2006-03-31 16:06:00,580.082,581.24,580.038,581.24,13760.0
2006-03-31 16:07:00,581.218,581.746,580.914,581.354,12250.0
2006-03-31 16:08:00,580.925,582.017,580.925,581.505,12360.0
2006-03-31 16:09:00,581.117,581.608,580.714,580.953,15030.0
2006-03-31 16:10:00,581.367,581.898,580.871,581.608,18790.0
2006-03-31 16:11:00,581.657,581.657,580.771,580.797,16120.0
2006-03-31 16:12:00,580.966,581.977,580.966,581.439,15600.0
2006-03-31 16:13:00,581.365,582.14,581.012,581.908,17460.0
2006-03-31 16:14:00,581.883,582.04,581.137,581.59,17123.0
2006-03-31 16:15:00,580.954,581.74,580.441,580.989,21410.0
2006-03-31 16:16:00,580.675,581.347,580.229,580.285,13820.0
2006-03-31 16:17:00,580.962,581.6,580.718,581.081,15470.0
2006-03-31 16:18:00,580.93,582.12,580.894,581.868,13080.0
2006-03-31 16:19:00,581.868,582.242,581.391,581.818,13020.0
2006-03-31 16:20:00,581.095,582.134,581.095,581.74,17785.0
2006-03-31 16:21:00,581.706,582.628,581.592,582.39,17420.0
2006-03-31 16:22:00,582.058,582.874,581.733,582.668,20400.0
2006-03-31 16:23:00,582.665,582.795,582.064,582.565,17420.0
2006-03-31 16:24:00,582.467,582.978,581.998,582.339,16590.0
2006-03-31 16:25:00,582.17,582.768,581.825,582.665,16970.0
2006-03-31 16:26:00,582.618,582.753,581.9,582.098,18610.0
2006-03-31 16:27:00,581.909,582.722,581.67,582.294,12580.0
2006-03-31 16:28:00,582.216,582.968,581.876,582.968,17720.0
2006-03-31 16:29:00,582.99,583.119,582.298,582.992,23204.0
2006-03-31 16:30:00,582.878,583.218,582.229,582.229,12240.0
2006-03-31 16:31:00,583.04,583.3,582.347,582.867,17060.0
2006-03-31 16:32:00,582.742,582.925,582.092,582.408,16610.0
2006-03-31 16:33:00,582.589,583.2,582.268,582.742,19920.0
2006-03-31 16:34:00,582.768,583.19,582.329,582.843,19570.0
2006-03-31 16:35:00,582.57,583.39,582.492,582.966,13980.0
2006-03-31 16:36:00,583.168,583.428,582.538,582.538,15160.0
2006-03-31 16:37:00,583.018,583.577,582.677,583.377,12190.0
2006-03-31 16:38:00,583.553,583.553,582.678,583.333,15760.0
2006-03-31 16:39:00,583.554,583.554,582.768,583.09,20050.0
2006-03-31 16:40:00,582.721,583.427,582.546,582.98,14460.0
2006-03-31 16:41:00,583.003,583.234,582.364,582.668,14250.0
2006-03-31 16:42:00,582.659,583.25,582.511,582.863,21030.0
2006-03-31 16:43:00,582.84,583.6,582.755,583.241,22400.0
2006-03-31 16:44:00,583.172,583.65,582.649,582.73,28190.0
2006-03-31 16:45:00,583.353,583.679,582.981,583.518,15431.0
2006-03-31 16:46:00,583.518,583.702,582.792,583.195,19340.0
2006-03-31 16:47:00,583.292,583.468,582.557,583.318,19660.0
2006-03-31 16:48:00,583.093,583.577,582.717,582.978,14580.0
2006-03-31 16:49:00,583.218,583.54,582.611,582.821,17640.0
2006-03-31 16:50:00,582.76,583.524,582.76,583.139,13120.0
2006-03-31 16:51:00,582.815,583.45,582.635,582.859,17160.0
2006-03-31 16:52:00,582.869,583.4,582.508,582.967,17500.0
2006-03-31 16:53:00,582.309,583.268,582.091,582.383,18060.0
2006-03-31 16:54:00,582.644,583.199,582.413,582.888,11300.0
2006-03-31 16:55:00,582.184,583.19,582.184,582.623,10470.0
2006-03-31 16:56:00,582.855,582.855,581.573,581.918,17650.0
2006-03-31 16:57:00,582.173,582.173,581.2,581.918,28238.0
2006-03-31 16:58:00,581.774,582.592,581.736,582.32,15440.0
2006-03-31 16:59:00,581.534,582.283,581.182,581.363,19870.0
2006-03-31 17:00:00,581.517,581.672,580.871,580.962,14602.0
2006-03-31 17:01:00,581.369,582.196,580.974,581.086,13130.0
2006-03-31 17:02:00,581.255,582.339,581.247,581.732,14970.0
2006-03-31 17:03:00,582.117,582.178,581.268,581.443,21280.0
2006-03-31 17:04:00,581.429,581.885,581.232,581.77,16913.0
2006-03-31 17:05:00,581.639,582.038,581.102,582.038,15510.0
2006-03-31 17:06:00,581.75,582.14,581.352,582.14,12390.0
2006-03-31 17:07:00,581.402,582.168,581.223,581.592,22290.0
2006-03-31 17:08:00,582.417,583.098,582.079,583.098,21300.0
2006-03-31 17:09:00,582.904,583.66,582.719,582.72,16530.0
2006-03-31 17:10:00,582.718,583.175,582.245,582.642,21890.0
2006-03-31 17:11:00,583.114,583.25,582.603,582.914,15918.0
2006-03-31 17:12:00,582.751,583.115,582.38,582.743,17810.0
2006-03-31 17:13:00,582.523,583.017,582.108,582.693,17224.0
2006-03-31 17:14:00,583.168,583.898,582.874,583.342,20970.0
2006-03-31 17:15:00,583.365,583.677,582.855,583.518,23697.0
2006-03-31 17:16:00,582.821,583.528,582.748,583.118,15710.0
2006-03-31 17:17:00,583.243,583.428,582.777,583.168,21246.0
2006-03-31 17:18:00,583.142,583.142,582.02,582.558,14100.0
2006-03-31 17:19:00,582.507,583.378,582.131,582.921,13477.0
2006-03-31 17:20:00,582.784,583.328,582.696,583.189,15090.0
2006-03-31 17:21:00,583.121,584.017,583.066,583.619,16190.0
2006-03-31 17:22:00,584.005,584.452,583.688,584.34,13400.0
2006-03-31 17:23:00,583.735,584.465,583.416,584.39,23843.0
2006-03-31 17:24:00,584.267,584.77,583.828,584.386,12964.0
2006-03-31 17:25:00,584.107,584.74,583.784,584.74,18994.0
2006-03-31 17:26:00,584.492,585.175,584.11,584.818,19664.0
2006-03-31 17:27:00,584.494,584.953,584.096,584.667,22044.0
2006-03-31 17:28:00,584.765,584.968,584.039,584.328,14410.0
2006-03-31 17:29:00,584.328,585.26,584.028,584.566,21413.0
2006-03-31 17:30:00,585.297,585.478,584.805,585.364,15634.0
2006-03-31 17:31:00,584.937,585.55,584.618,584.972,20572.0
2006-03-31 17:32:00,584.561,585.45,584.263,584.567,18160.0
2006-03-31 17:33:00,584.539,584.953,583.894,584.228,20330.0
2006-03-31 17:34:00,583.952,584.628,583.743,584.432,17858.0
2006-03-31 17:35:00,584.457,584.525,583.696,584.068,12725.0
2006-03-31 17:36:00,583.913,584.588,583.637,584.037,14351.0
2006-03-31 17:37:00,584.26,584.728,583.853,584.34,18260.0
2006-03-31 17:38:00,583.965,584.47,583.553,583.591,18006.0
2006-03-31 17:39:00,584.11,584.388,583.724,584.041,16860.0
2006-03-31 17:40:00,584.218,584.378,583.234,583.742,32190.0
2006-03-31 17:41:00,583.611,584.239,583.301,584.224,16400.0
2006-03-31 17:42:00,583.619,584.258,583.421,583.787,17669.0
2006-03-31 17:43:00,583.759,583.795,582.985,583.41,18580.0
2006-03-31 17:44:00,582.982,583.299,582.459,582.865,14767.0
2006-03-31 17:45:00,582.448,583.299,582.224,582.517,13830.0
2006-03-31 17:46:00,582.448,583.4,582.331,582.933,14501.0
2006-03-31 17:47:00,582.645,583.22,582.39,582.757,16494.0
2006-03-31 17:48:00,582.97,583.059,582.363,583.03,23140.0
2006-03-31 17:49:00,582.805,583.028,582.301,582.632,18210.0
2006-03-31 17:50:00,582.398,582.97,582.088,582.767,11082.0
2006-03-31 17:51:00,582.051,582.89,581.927,582.298,17796.0
2006-03-31 17:52:00,582.38,582.747,581.929,581.929,11763.0
2006-03-31 17:53:00,581.693,582.668,581.693,582.42,27294.0
2006-03-31 17:54:00,582.144,583.278,582.144,582.935,13755.0
2006-03-31 17:55:00,582.649,583.21,582.151,583.21,14412.0
2006-03-31 17:56:00,582.84,582.873,582.072,582.48,21090.0
2006-03-31 17:57:00,581.933,582.72,581.933,582.297,16131.0
2006-03-31 17:58:00,581.26,582.288,580.995,581.467,17570.0
2006-03-31 17:59:00,581.537,581.996,581.051,581.246,17612.0
2006-03-31 18:00:00,581.053,581.787,580.837,581.285,20240.0
2006-03-31 18:01:00,581.617,582.377,581.028,582.268,18910.0
2006-03-31 18:02:00,582.21,582.395,581.609,582.19,12900.0
2006-03-31 18:03:00,581.612,582.277,581.483,581.83,14260.0
2006-03-31 18:04:00,581.604,581.91,580.698,580.849,10887.0
2006-03-31 18:05:00,580.686,581.12,580.165,580.367,11519.0
2006-03-31 18:06:00,580.208,580.829,579.143,579.219,15460.0
2006-03-31 18:07:00,579.642,579.849,578.668,578.668,13850.0
2006-03-31 18:08:00,578.888,579.45,578.593,579.383,13500.0
2006-03-31 18:09:00,578.366,578.899,578.295,578.84,12989.0
2006-03-31 18:10:00,579.16,579.224,578.426,578.743,10190.0
2006-03-31 18:11:00,578.563,579.072,578.211,579.018,12810.0
2006-03-31 18:12:00,578.528,579.698,578.502,579.318,10130.0
2006-03-31 18:13:00,579.34,579.555,578.614,578.816,12670.0
2006-03-31 18:14:00,579.288,579.698,578.843,579.14,13160.0
2006-03-31 18:15:00,578.674,579.42,578.525,578.711,14260.0
2006-03-31 18:16:00,579.06,579.527,578.781,579.147,14663.0
2006-03-31 18:17:00,579.13,580.105,579.07,579.163,11710.0
2006-03-31 18:18:00,578.33,579.395,578.213,578.874,13900.0
2006-03-31 18:19:00,578.403,579.137,578.296,578.563,12291.0
2006-03-31 18:20:00,578.913,579.098,578.461,578.84,18320.0
2006-03-31 18:21:00,578.394,579.195,578.394,579.118,12752.0
2006-03-31 18:22:00,579.068,579.558,578.635,579.558,10210.0
2006-03-31 18:23:00,579.407,579.962,579.09,579.458,16330.0
2006-03-31 18:24:00,579.088,579.879,578.884,579.265,13230.0
2006-03-31 18:25:00,578.797,579.688,578.766,579.34,14287.0
2006-03-31 18:26:00,579.268,579.754,578.801,579.279,13522.0
2006-03-31 18:27:00,579.336,579.898,579.192,579.43,18920.0
2006-03-31 18:28:00,579.037,580.263,579.014,579.168,17850.0
2006-03-31 18:29:00,579.177,579.45,578.731,578.807,11810.0
2006-03-31 18:30:00,579.16,579.16,578.14,578.593,19850.0
2006-03-31 18:31:00,578.866,579.569,578.395,578.635,14480.0
2006-03-31 18:32:00,579.3,579.972,578.868,579.968,17820.0
2006-03-31 18:33:00,579.535,580.488,579.464,579.973,20580.0
2006-03-31 18:34:00,579.818,580.605,579.767,580.368,11180.0
2006-03-31 18:35:00,579.875,580.989,579.875,580.272,16410.0
2006-03-31 18:36:00,580.617,581.02,580.144,580.367,11714.0
2006-03-31 18:37:00,580.214,580.905,580.065,580.292,17557.0
2006-03-31 18:38:00,580.371,581.289,580.305,580.614,15114.0
2006-03-31 18:39:00,580.99,581.297,580.533,580.773,10114.0
2006-03-31 18:40:00,580.436,581.382,580.39,580.917,9764.0
2006-03-31 18:41:00,580.335,581.284,580.325,580.386,11630.0
2006-03-31 18:42:00,580.938,581.27,580.326,580.568,13330.0
2006-03-31 18:43:00,580.233,581.533,580.233,581.533,14490.0
2006-03-31 18:44:00,580.997,581.98,580.846,581.618,12857.0
2006-03-31 18:45:00,581.559,582.028,581.122,581.207,12990.0
2006-03-31 18:46:00,580.67,581.91,580.67,581.417,17000.0
2006-03-31 18:47:00,581.235,581.885,581.083,581.208,12740.0
2006-03-31 18:48:00,581.567,582.069,581.12,581.29,12880.0
2006-03-31 18:49:00,581.479,581.92,581.129,581.272,14680.0
2006-03-31 18:50:00,581.54,582.02,581.237,581.817,11530.0
2006-03-31 18:51:00,581.89,582.108,581.372,582.088,13347.0
2006-03-31 18:52:00,581.949,582.28,581.554,581.798,19770.0
2006-03-31 18:53:00,581.979,582.378,581.518,581.982,18543.0
2006-03-31 18:54:00,581.98,582.382,581.353,581.353,11844.0
2006-03-31 18:55:00,582.118,582.8,581.974,582.197,12400.0
2006-03-31 18:56:00,582.718,583.24,582.128,583.042,17500.0
2006-03-31 18:57:00,582.267,583.319,582.267,582.763,16228.0
2006-03-31 18:58:00,582.651,583.228,582.356,582.905,19120.0
2006-03-31 18:59:00,582.98,582.98,581.87,582.25,12605.0
2006-03-31 19:00:00,582.109,582.448,581.459,581.459,13650.0
2006-03-31 19:01:00,581.919,582.288,581.292,581.757,14810.0
2006-03-31 19:02:00,581.682,582.218,580.913,581.165,25000.0
2006-03-31 19:03:00,581.268,581.767,580.897,581.217,15180.0
2006-03-31 19:04:00,581.065,582.06,580.722,580.931,12870.0
2006-03-31 19:05:00,580.938,581.77,580.685,581.238,12410.0
2006-03-31 19:06:00,581.336,582.1,580.953,581.016,17032.0
2006-03-31 19:07:00,581.468,581.499,580.925,581.337,12480.0
2006-03-31 19:08:00,581.122,581.718,580.88,581.039,11190.0
2006-03-31 19:09:00,581.57,581.918,581.178,581.366,19167.0
2006-03-31 19:10:00,581.598,582.065,581.178,581.628,21480.0
2006-03-31 19:11:00,581.663,581.92,581.157,581.467,13900.0
2006-03-31 19:12:00,581.54,581.928,580.998,581.29,12725.0
2006-03-31 19:13:00,581.083,581.528,580.592,581.04,12556.0
2006-03-31 19:14:00,580.708,581.62,580.648,580.943,16951.0
2006-03-31 19:15:00,580.968,581.408,580.708,580.801,13650.0
2006-03-31 19:16:00,580.449,581.462,580.449,580.826,25777.0
2006-03-31 19:17:00,580.902,581.638,580.778,581.215,13994.0
2006-03-31 19:18:00,580.763,581.653,580.763,581.368,15890.0
2006-03-31 19:19:00,581.157,581.74,580.925,581.41,18894.0
2006-03-31 19:20:00,581.45,581.775,580.982,581.146,12997.0
2006-03-31 19:21:00,581.627,581.627,580.716,580.791,14569.0
2006-03-31 19:22:00,580.432,581.45,580.432,580.654,13530.0
2006-03-31 19:23:00,580.74,580.998,580.222,580.34,14562.0
2006-03-31 19:24:00,579.732,580.59,579.718,580.461,14645.0
2006-03-31 19:25:00,580.97,581.69,580.593,581.69,14890.0
2006-03-31 19:26:00,581.74,581.85,581.054,581.585,19505.0
2006-03-31 19:27:00,581.818,581.953,580.891,581.182,15420.0
2006-03-31 19:28:00,581.172,581.777,580.99,581.418,17880.0
2006-03-31 19:29:00,581.528,581.89,581.192,581.643,14571.0
2006-03-31 19:30:00,581.638,581.864,581.121,581.494,14789.0
2006-03-31 19:31:00,581.266,581.829,581.145,581.255,13415.0
2006-03-31 19:32:00,581.74,581.74,580.98,581.39,13560.0
2006-03-31 19:33:00,581.55,581.55,580.682,580.867,18076.0
2006-03-31 19:34:00,581.457,581.828,581.049,581.748,18100.0
2006-03-31 19:35:00,581.607,581.903,581.156,581.156,17242.0
2006-03-31 19:36:00,581.293,581.78,580.94,581.215,13110.0
2006-03-31 19:37:00,581.226,581.777,581.011,581.685,13990.0
2006-03-31 19:38:00,581.228,581.737,580.667,580.921,16110.0
2006-03-31 19:39:00,581.029,581.439,580.677,581.188,13980.0
2006-03-31 19:40:00,581.238,581.548,580.697,581.548,13370.0
2006-03-31 19:41:00,581.44,581.667,580.932,581.166,16430.0
2006-03-31 19:42:00,581.485,581.948,580.839,581.481,18640.0
2006-03-31 19:43:00,581.585,582.428,581.453,581.93,18110.0
2006-03-31 19:44:00,582.26,582.603,581.824,582.518,19522.0
2006-03-31 19:45:00,582.465,582.79,581.807,582.79,13250.0
2006-03-31 19:46:00,582.446,582.818,582.009,582.355,13605.0
2006-03-31 19:47:00,582.448,582.999,582.193,582.702,16530.0
2006-03-31 19:48:00,582.8,582.8,582.067,582.563,12177.0
2006-03-31 19:49:00,582.153,582.659,581.878,582.193,16392.0
2006-03-31 19:50:00,582.57,582.57,581.769,581.891,11330.0
2006-03-31 19:51:00,582.002,582.478,581.527,581.722,11750.0
2006-03-31 19:52:00,581.837,582.614,581.711,582.517,14210.0
2006-03-31 19:53:00,582.567,582.875,581.995,582.094,16020.0
2006-03-31 19:54:00,582.368,582.497,581.708,582.175,13350.0
2006-03-31 19:55:00,582.23,582.23,581.579,581.962,10970.0
2006-03-31 19:56:00,580.993,582.008,580.993,581.44,17390.0
2006-03-31 19:57:00,581.318,581.977,581.044,581.371,12940.0
2006-03-31 19:58:00,581.716,582.018,581.38,581.81,17860.0
2006-03-31 19:59:00,581.155,581.787,580.967,581.225,17310.0
2006-03-31 20:00:00,581.15,581.69,580.78,581.036,14500.0
2006-03-31 20:01:00,580.499,581.268,580.219,580.492,11300.0
2006-03-31 20:02:00,579.712,580.748,579.712,580.34,10520.0
2006-03-31 20:03:00,580.218,580.978,579.827,580.12,9993.0
2006-03-31 20:04:00,580.59,580.887,580.017,580.191,11950.0
2006-03-31 20:05:00,580.295,580.592,579.954,580.458,12810.0
2006-03-31 20:06:00,580.577,580.993,580.182,580.693,11558.0
2006-03-31 20:07:00,581.068,581.99,580.796,581.417,10040.0
2006-03-31 20:08:00,581.679,582.177,581.392,581.84,11750.0
2006-03-31 20:09:00,581.659,582.29,581.403,581.45,9510.0
2006-03-31 20:10:00,582.265,582.64,581.53,581.562,12351.0
2006-03-31 20:11:00,581.771,582.567,581.565,581.926,10962.0
2006-03-31 20:12:00,582.253,582.6,581.829,581.829,12609.0
2006-03-31 20:13:00,581.767,582.41,581.59,582.018,11331.0
2006-03-31 20:14:00,581.623,582.217,581.536,581.682,10525.0
2006-03-31 20:15:00,581.916,582.22,581.294,581.79,9516.0
2006-03-31 20:16:00,581.668,582.04,581.205,581.751,13719.0
2006-03-31 20:17:00,582.014,582.233,581.447,581.634,14540.0
2006-03-31 20:18:00,582.085,582.135,581.32,581.568,11870.0
2006-03-31 20:19:00,581.667,582.104,581.085,581.437,10912.0
2006-03-31 20:20:00,581.469,582.29,581.237,581.458,16180.0
2006-03-31 20:21:00,581.424,581.767,580.748,581.065,10570.0
2006-03-31 20:22:00,581.139,581.287,580.178,580.178,9220.0
2006-03-31 20:23:00,580.63,581.372,580.383,581.288,9460.0
2006-03-31 20:24:00,581.067,581.685,580.626,581.056,10223.0
2006-03-31 20:25:00,581.07,581.77,580.952,581.217,13718.0
2006-03-31 20:26:00,581.59,581.673,580.937,581.145,12083.0
2006-03-31 20:27:00,581.365,581.522,580.682,580.682,11260.0
2006-03-31 20:28:00,581.028,581.678,580.775,581.119,13770.0
2006-03-31 20:29:00,581.443,581.575,580.715,581.018,10668.0
2006-03-31 20:30:00,581.315,581.328,580.607,580.758,17780.0
2006-03-31 20:32:00,580.841,581.335,580.535,580.819,20492.0
2006-03-31 20:33:00,580.768,581.425,580.768,581.149,7840.0
2006-03-31 20:34:00,580.96,581.418,580.724,581.418,18439.0
2006-03-31 20:35:00,580.788,581.327,580.533,580.695,8860.0
2006-03-31 20:36:00,580.881,581.118,580.533,580.645,13108.0
2006-03-31 20:37:00,580.62,581.461,580.62,580.979,23489.0
2006-03-31 20:38:00,580.771,581.452,580.748,581.093,10915.0
2006-03-31 20:39:00,581.087,581.45,580.878,581.342,11330.0
2006-03-31 20:40:00,581.183,581.449,580.722,580.811,16520.0
2006-03-31 20:41:00,580.852,581.578,580.852,581.237,16834.0
2006-03-31 20:44:00,581.43,581.482,580.694,580.905,12167.0
2006-03-31 20:47:00,580.857,581.447,580.763,581.207,12510.0
2006-03-31 20:50:00,581.368,581.455,580.865,581.455,13280.0
2006-03-31 20:58:00,581.221,581.432,580.818,581.127,14726.0
2006-03-31 21:06:00,581.398,581.449,580.805,580.919,13094.0
2006-03-31 21:07:00,581.43,581.628,581.012,581.543,12804.0
2006-03-31 21:08:00,581.53,581.828,581.2,581.288,11469.0
2006-03-31 21:09:00,581.454,581.727,581.004,581.004,20802.0
2006-03-31 21:10:00,581.651,581.95,581.202,581.321,13580.0
2006-03-31 21:12:00,581.542,581.717,580.933,581.124,18510.0
2006-03-31 21:13:00,581.162,581.74,581.09,581.728,17730.0
2006-03-31 21:14:00,581.217,581.762,580.926,581.176,17400.0
2006-03-31 21:15:00,581.18,581.56,580.997,581.418,10747.0
2006-03-31 21:16:00,581.012,581.527,580.937,581.038,11494.0
2006-03-31 21:17:00,581.049,581.432,580.611,580.694,10990.0
2006-03-31 21:18:00,580.476,581.077,580.281,580.763,20628.0
2006-03-31 21:19:00,580.965,581.089,580.432,580.432,13168.0
2006-03-31 21:21:00,580.794,581.3,580.423,580.672,13530.0
2006-03-31 21:22:00,580.855,581.317,580.498,580.731,16878.0
2006-03-31 21:23:00,581.036,581.473,580.731,581.099,9053.0
2006-03-31 21:24:00,580.956,581.45,580.708,581.079,17813.0
2006-03-31 21:26:00,581.415,581.415,580.68,580.83,10920.0
2006-03-31 21:27:00,580.753,581.478,580.743,581.44,16111.0
2006-03-31 21:32:00,581.44,581.44,580.628,580.941,14080.0
2006-03-31 21:33:00,581.14,581.33,580.688,581.112,16315.0
2006-03-31 21:34:00,580.802,581.24,580.583,580.85,17052.0
2006-03-31 21:35:00,580.784,581.208,580.499,580.99,19276.0
2006-03-31 21:37:00,580.685,581.218,580.457,580.932,26709.0
2006-03-31 21:38:00,581.143,581.408,580.753,581.035,19120.0
2006-03-31 21:40:00,581.32,581.565,580.944,581.565,10829.0
2006-03-31 21:41:00,581.391,581.828,581.055,581.529,12436.0
2006-03-31 21:42:00,581.668,581.774,581.136,581.338,15920.0
2006-03-31 21:44:00,581.16,581.734,581.016,581.718,11534.0
2006-03-31 21:46:00,581.643,581.736,580.959,581.203,11350.0
2006-03-31 21:48:00,581.668,581.731,581.195,581.453,12510.0
2006-03-31 21:49:00,581.803,581.95,581.417,581.603,13000.0
2006-03-31 21:50:00,581.676,582.065,581.292,581.292,10351.0
2006-03-31 21:52:00,581.861,582.162,581.518,581.709,14584.0
2006-03-31 21:53:00,581.534,582.25,581.458,581.89,10295.0
2006-03-31 21:54:00,581.842,582.077,581.415,581.758,12670.0
2006-03-31 21:55:00,581.866,582.267,581.637,582.217,16048.0
2006-03-31 21:56:00,582.039,582.298,581.647,582.268,20080.0
2006-03-31 21:57:00,582.184,582.55,581.846,582.259,14251.0
2006-03-31 21:58:00,581.864,582.675,581.864,582.618,13709.0
2006-03-31 21:59:00,582.618,582.903,581.927,582.117,16270.0
2006-03-31 22:00:00,581.914,582.103,581.377,581.377,10896.0
2006-03-31 22:05:00,581.979,582.177,581.496,581.998,21420.0
2006-03-31 22:06:00,581.687,582.117,581.516,581.656,9570.0
2006-03-31 22:07:00,581.901,582.34,581.429,581.663,9550.0
2006-03-31 22:08:00,581.657,582.115,581.462,581.748,8116.0
2006-03-31 22:10:00,581.975,582.075,581.507,581.538,11760.0
2006-03-31 22:11:00,581.952,581.952,581.186,581.355,18615.0
2006-03-31 22:12:00,581.655,581.84,581.211,581.733,7860.0
2006-03-31 22:13:00,581.113,581.853,581.113,581.581,8474.0
2006-03-31 22:14:00,581.312,581.946,581.297,581.685,10238.0
2006-03-31 22:15:00,581.641,581.908,581.196,581.196,9783.0
2006-03-31 22:18:00,581.858,581.896,581.161,581.459,11681.0
2006-03-31 22:19:00,581.407,581.928,581.238,581.768,12737.0
2006-03-31 22:20:00,581.31,581.84,581.162,581.643,11140.0
2006-03-31 22:22:00,581.642,582.028,581.403,581.842,10022.0
2006-03-31 22:23:00,581.52,581.942,581.313,581.662,14186.0
2006-03-31 22:24:00,581.98,581.98,581.304,581.645,12438.0
2006-03-31 22:25:00,581.514,581.958,581.334,581.842,14071.0
2006-03-31 22:26:00,581.618,582.128,581.51,581.631,8460.0
2006-03-31 22:28:00,582.09,582.15,581.354,581.62,10090.0
2006-03-31 22:29:00,582.065,582.271,581.456,581.63,13771.0
2006-03-31 22:30:00,581.908,582.239,581.358,581.849,15320.0
2006-03-31 22:33:00,581.663,582.285,581.558,582.132,9311.0
2006-03-31 22:34:00,582.132,582.153,581.582,581.87,8852.0
2006-03-31 22:35:00,581.7,582.488,581.602,582.04,19413.0
2006-03-31 22:37:00,581.513,582.023,581.399,581.719,12929.0
2006-03-31 22:39:00,581.855,582.328,581.674,582.317,7720.0
2006-03-31 22:40:00,582.432,582.54,581.843,582.017,9810.0
2006-03-31 22:41:00,582.276,582.59,581.858,582.452,14044.0
2006-03-31 22:42:00,582.135,582.54,582.003,582.528,6647.0
2006-03-31 22:44:00,582.55,582.59,581.859,582.108,15562.0
2006-03-31 22:45:00,582.043,582.569,581.941,582.242,15019.0
2006-03-31 22:46:00,581.989,582.618,581.814,582.618,9889.0
2006-03-31 22:47:00,582.64,582.842,582.143,582.241,9370.0
2006-03-31 22:48:00,582.347,582.668,581.847,582.172,8967.0
2006-03-31 22:49:00,582.194,582.718,581.86,582.241,10448.0
2006-03-31 22:50:00,582.533,582.79,581.958,582.4,11658.0
2006-03-31 22:51:00,582.03,582.54,581.935,582.368,9721.0
2006-03-31 22:54:00,582.162,582.434,581.779,581.845,13050.0
2006-03-31 22:55:00,582.39,582.697,581.834,582.697,14703.0
2006-03-31 22:56:00,582.562,583.227,582.382,583.058,12120.0
2006-03-31 22:57:00,582.823,583.332,582.739,582.922,9370.0
2006-03-31 22:58:00,583.153,583.618,582.69,583.255,13002.0
2006-03-31 22:59:00,583.1,583.7,582.973,583.07,10331.0
2006-03-31 23:02:00,582.812,583.377,582.681,583.06,12351.0
2006-03-31 23:05:00,583.027,583.15,582.408,582.559,16290.0
2006-03-31 23:06:00,582.721,583.08,582.404,582.63,9230.0
2006-03-31 23:09:00,582.698,583.08,582.368,582.932,9704.0
2006-03-31 23:13:00,582.958,583.095,582.466,582.99,13763.0
2006-03-31 23:20:00,582.518,583.031,582.339,582.98,15367.0
2006-03-31 23:25:00,582.641,583.093,582.525,582.709,13280.0
2006-03-31 23:29:00,582.99,583.055,582.472,582.99,12385.0
2006-03-31 23:30:00,582.731,583.057,582.377,582.624,10496.0
2006-03-31 23:33:00,582.933,583.074,582.439,582.556,9533.0
2006-03-31 23:37:00,583.014,583.027,582.383,583.017,13278.0
2006-03-31 23:42:00,582.379,583.04,582.368,582.744,12092.0
2006-03-31 23:43:00,582.668,583.095,582.37,582.701,12576.0
2006-03-31 23:47:00,582.521,583.061,582.345,582.736,17238.0
2006-03-31 23:48:00,582.586,583.105,582.558,582.81,8880.0
2006-03-31 23:52:00,582.568,583.047,582.387,582.607,15600.0
2006-03-31 23:54:00,583.05,583.05,582.403,582.827,9208.0
2006-03-31 23:55:00,582.967,582.985,582.412,582.942,9730.0
2006-03-31 23:56:00,582.965,583.086,582.591,582.932,10740.0
2006-03-31 23:58:00,582.548,583.08,582.516,582.797,7850.0
2006-03-31 23:59:00,582.942,583.067,582.429,582.953,12040.0
2006-04-02 23:00:00,582.688,583.139,582.398,582.526,11660.0
2006-04-02 23:01:00,582.608,583.059,582.351,582.99,9454.0
2006-04-02 23:02:00,582.536,583.002,582.329,582.389,14330.0
2006-04-02 23:03:00,582.653,582.967,582.266,582.525,12550.0
2006-04-02 23:06:00,582.825,582.887,582.247,582.607,8790.0
2006-04-02 23:07:00,582.688,582.776,582.13,582.419,11610.0
2006-04-02 23:10:00,582.648,582.78,582.097,582.254,7920.0
2006-04-02 23:15:00,582.351,582.73,582.053,582.648,11800.0
2006-04-02 23:22:00,582.241,582.73,582.067,582.308,15008.0
2006-04-02 23:23:00,582.072,582.713,582.072,582.449,5230.0
2006-04-02 23:28:00,582.472,582.75,582.091,582.403,12416.0
2006-04-02 23:29:00,582.383,582.721,582.033,582.473,12630.0
2006-04-02 23:30:00,581.974,582.767,581.974,582.456,11229.0
2006-04-02 23:32:00,582.343,582.808,582.179,582.217,10390.0
2006-04-02 23:33:00,582.623,582.717,582.162,582.463,11906.0
2006-04-02 23:34:00,582.638,582.72,581.999,582.469,12280.0
2006-04-02 23:38:00,582.72,582.72,582.032,582.638,13210.0
2006-04-02 23:39:00,582.191,582.698,581.996,582.27,11820.0
2006-04-02 23:41:00,582.72,582.72,582.144,582.688,6477.0
2006-04-02 23:43:00,582.014,582.807,582.0,582.219,12820.0
2006-04-02 23:48:00,582.151,582.795,582.151,582.659,12796.0
2006-04-02 23:49:00,582.612,582.706,582.033,582.223,11910.0
2006-04-02 23:54:00,582.72,582.72,582.119,582.493,9275.0
2006-04-02 23:59:00,582.622,582.74,582.118,582.403,6590.0
2006-04-03 00:00:00,582.512,582.734,582.022,582.638,10993.0
2006-04-03 00:06:00,582.256,582.75,582.059,582.67,11688.0
2006-04-03 00:07:00,582.72,582.72,582.003,582.637,8604.0
2006-04-03 00:08:00,582.638,582.705,581.919,582.456,8830.0
2006-04-03 00:09:00,582.17,582.766,581.929,582.263,13303.0
2006-04-03 00:11:00,582.289,582.756,582.067,582.66,7227.0
2006-04-03 00:15:00,582.472,582.72,582.055,582.71,10878.0
2006-04-03 00:16:00,582.455,582.724,582.085,582.26,11815.0
2006-04-03 00:19:00,582.395,582.75,582.047,582.508,9121.0
2006-04-03 00:21:00,582.387,582.774,582.129,582.231,9839.0
2006-04-03 00:26:00,582.387,582.72,582.079,582.71,10980.0
2006-04-03 00:32:00,582.66,582.713,582.198,582.298,14929.0
2006-04-03 00:35:00,582.42,582.78,582.114,582.658,8398.0
2006-04-03 00:36:00,582.145,582.738,582.067,582.67,11490.0
2006-04-03 00:39:00,582.67,582.67,581.956,582.313,5943.0
2006-04-03 00:41:00,582.526,582.726,582.187,582.382,11709.0
2006-04-03 00:44:00,582.362,582.75,582.213,582.658,12313.0
2006-04-03 00:47:00,582.655,582.748,582.094,582.72,13332.0
2006-04-03 00:50:00,582.217,582.803,582.104,582.557,9674.0
2006-04-03 00:57:00,582.335,582.73,582.066,582.476,11370.0
2006-04-03 00:59:00,582.501,582.717,581.995,582.278,8549.0
2006-04-03 01:01:00,582.71,582.762,582.19,582.698,11210.0
2006-04-03 01:06:00,582.72,582.72,582.106,582.523,10890.0
2006-04-03 01:07:00,582.71,582.71,582.133,582.508,8119.0
2006-04-03 01:09:00,582.271,582.541,581.903,582.439,15812.0
2006-04-03 01:12:00,581.965,582.426,581.705,582.038,16880.0
2006-04-03 01:16:00,582.11,582.402,581.658,582.328,17187.0
2006-04-03 01:17:00,582.044,582.378,581.843,582.292,10808.0
2006-04-03 01:19:00,581.953,582.38,581.641,582.34,11913.0
2006-04-03 01:23:00,582.39,582.446,581.899,582.328,12251.0
2006-04-03 01:24:00,582.328,582.555,581.884,582.55,14980.0
2006-04-03 01:25:00,582.236,582.682,582.04,582.449,12610.0
2006-04-03 01:26:00,582.655,582.82,582.212,582.648,10100.0
2006-04-03 01:27:00,582.809,582.809,582.041,582.739,11178.0
2006-04-03 01:28:00,582.632,582.979,582.419,582.89,14177.0
2006-04-03 01:29:00,582.612,582.951,582.322,582.434,10500.0
2006-04-03 01:30:00,582.597,582.92,582.023,582.92,12310.0
2006-04-03 01:31:00,582.78,582.844,582.238,582.533,16319.0
2006-04-03 01:35:00,582.182,582.74,582.081,582.73,9590.0
2006-04-03 01:36:00,582.489,582.763,582.258,582.757,10050.0
2006-04-03 01:37:00,582.708,582.84,582.302,582.84,10226.0
2006-04-03 01:38:00,582.84,582.887,582.287,582.298,12580.0
2006-04-03 01:40:00,582.828,582.89,582.136,582.386,12513.0
2006-04-03 01:41:00,582.347,582.883,582.127,582.84,12097.0
2006-04-03 01:42:00,582.618,582.901,582.171,582.171,9820.0
2006-04-03 01:43:00,582.304,582.713,582.097,582.696,10780.0
2006-04-03 01:44:00,582.733,583.04,582.171,583.04,15090.0
2006-04-03 01:45:00,582.827,583.115,582.419,582.674,12805.0
2006-04-03 01:46:00,582.73,583.166,582.522,582.962,16323.0
2006-04-03 01:47:00,582.748,583.333,582.636,582.796,17683.0
2006-04-03 01:48:00,583.296,583.48,582.936,583.48,10640.0
2006-04-03 01:49:00,583.433,583.658,582.873,583.58,20748.0
2006-04-03 01:50:00,583.009,583.746,583.009,583.621,14120.0
2006-04-03 01:52:00,583.164,583.717,583.029,583.717,9170.0
2006-04-03 01:53:00,582.993,583.705,582.993,583.573,8960.0
2006-04-03 01:54:00,583.537,583.537,582.894,583.412,10180.0
2006-04-03 01:55:00,583.232,583.477,582.892,583.38,11723.0
2006-04-03 01:56:00,583.112,583.421,582.766,583.346,11550.0
2006-04-03 01:57:00,583.312,583.469,582.929,583.43,12950.0
2006-04-03 01:58:00,583.567,583.567,582.629,583.011,14200.0
2006-04-03 02:00:00,583.134,583.134,582.335,582.521,18010.0
2006-04-03 02:02:00,582.896,582.988,582.383,582.697,16770.0
2006-04-03 02:03:00,582.81,582.856,582.078,582.557,15080.0
2006-04-03 02:04:00,582.551,582.551,581.64,582.02,22330.0
2006-04-03 02:05:00,581.644,582.359,581.523,581.967,10200.0
2006-04-03 02:06:00,582.543,582.881,582.203,582.546,21310.0
2006-04-03 02:07:00,582.36,582.998,582.245,582.64,18760.0
2006-04-03 02:08:00,582.124,582.666,581.877,582.526,13360.0
2006-04-03 02:09:00,582.443,582.481,581.84,582.467,22880.0
2006-04-03 02:10:00,582.454,582.474,581.883,582.223,20660.0
2006-04-03 02:11:00,582.211,582.211,581.401,582.057,21300.0
2006-04-03 02:12:00,582.182,582.403,581.707,582.14,18830.0
2006-04-03 02:13:00,581.883,582.126,581.497,581.574,17110.0
2006-04-03 02:14:00,581.867,582.24,581.64,581.757,18100.0
2006-04-03 02:15:00,582.359,582.773,582.003,582.195,19520.0
2006-04-03 02:16:00,581.5,582.594,581.427,582.188,15430.0
2006-04-03 02:17:00,582.809,582.968,582.236,582.313,19610.0
2006-04-03 02:18:00,582.536,583.059,582.271,582.896,14130.0
2006-04-03 02:19:00,582.851,582.851,582.093,582.284,24710.0
2006-04-03 02:20:00,581.756,582.254,581.405,581.555,14580.0
2006-04-03 02:21:00,581.974,582.03,581.44,582.03,16160.0
2006-04-03 02:22:00,581.817,582.05,581.456,581.997,15210.0
2006-04-03 02:23:00,582.071,582.112,581.349,581.546,17060.0
2006-04-03 02:24:00,582.103,582.123,581.444,581.633,16470.0
2006-04-03 02:25:00,582.058,582.131,581.554,581.913,16480.0
2006-04-03 02:26:00,581.952,582.235,581.691,581.878,18050.0
2006-04-03 02:27:00,582.153,582.185,581.649,582.098,21080.0
2006-04-03 02:28:00,582.187,582.385,581.756,582.17,18500.0
2006-04-03 02:29:00,582.223,582.223,581.542,581.88,26420.0
2006-04-03 02:30:00,581.903,582.304,581.549,581.995,12700.0
2006-04-03 02:31:00,582.029,582.029,581.431,581.924,16750.0
2006-04-03 02:32:00,581.86,581.94,581.345,581.672,16630.0
2006-04-03 02:33:00,581.512,581.926,581.255,581.255,13620.0
2006-04-03 02:34:00,581.497,581.846,581.271,581.846,15390.0
2006-04-03 02:35:00,581.444,582.087,581.387,581.909,21770.0
2006-04-03 02:36:00,581.706,581.956,581.265,581.85,20490.0
2006-04-03 02:37:00,581.881,582.072,581.432,581.963,15790.0
2006-04-03 02:38:00,581.185,582.056,581.185,581.699,18990.0
2006-04-03 02:39:00,581.564,581.994,581.127,581.365,15790.0
2006-04-03 02:40:00,581.526,581.969,581.208,581.321,15640.0
2006-04-03 02:41:00,581.504,582.086,581.377,581.678,12040.0
2006-04-03 02:42:00,581.982,582.129,581.463,581.877,17180.0
2006-04-03 02:43:00,582.095,582.15,581.532,581.797,19840.0
2006-04-03 02:44:00,582.025,582.26,581.538,581.833,19180.0
2006-04-03 02:45:00,582.187,582.249,581.585,581.997,28890.0
2006-04-03 02:46:00,582.019,582.468,581.801,581.995,23230.0
2006-04-03 02:47:00,581.99,582.481,581.701,581.993,15110.0
2006-04-03 02:48:00,582.132,582.356,581.779,582.169,20780.0
2006-04-03 02:49:00,582.09,582.392,581.739,581.826,21390.0
2006-04-03 02:50:00,582.141,582.17,581.449,581.676,21880.0
2006-04-03 02:51:00,581.91,582.489,581.752,582.453,15980.0
2006-04-03 02:52:00,582.102,582.378,581.735,582.07,17640.0
2006-04-03 02:54:00,581.814,582.33,581.632,581.936,47580.0
2006-04-03 02:55:00,581.604,582.3,581.563,581.915,37860.0
2006-04-03 02:56:00,581.87,582.409,581.794,581.994,11570.0
2006-04-03 02:57:00,582.348,582.407,581.796,582.036,14840.0
2006-04-03 02:58:00,581.913,582.49,581.811,582.104,24990.0
2006-04-03 02:59:00,582.131,582.415,581.74,582.125,20800.0
2006-04-03 03:00:00,581.943,582.423,581.686,581.994,23900.0
2006-04-03 03:01:00,582.12,582.466,581.827,582.249,17490.0
2006-04-03 03:02:00,582.102,582.463,581.812,582.152,26810.0
2006-04-03 03:03:00,582.421,582.572,581.707,581.908,25520.0
2006-04-03 03:04:00,582.206,582.304,581.743,582.202,27170.0
2006-04-03 03:05:00,581.765,582.192,581.655,582.067,23300.0
2006-04-03 03:06:00,582.022,582.183,581.492,581.833,29140.0
2006-04-03 03:07:00,581.904,582.023,581.388,581.763,18940.0
2006-04-03 03:08:00,582.053,582.569,581.836,582.448,20960.0
2006-04-03 03:09:00,582.513,582.754,582.108,582.423,24570.0
2006-04-03 03:10:00,582.081,583.17,582.081,583.17,16150.0
2006-04-03 03:11:00,582.707,583.098,582.34,582.565,22140.0
2006-04-03 03:12:00,583.139,583.182,582.423,582.699,25720.0
2006-04-03 03:13:00,582.504,583.223,582.504,582.967,20710.0
2006-04-03 03:14:00,583.141,583.245,582.63,582.742,25260.0
2006-04-03 03:15:00,582.924,583.17,582.518,582.952,22220.0
2006-04-03 03:16:00,583.016,583.177,582.544,583.032,35360.0
2006-04-03 03:17:00,582.454,583.025,582.278,582.767,20530.0
2006-04-03 03:18:00,582.993,583.16,582.62,582.668,19560.0
2006-04-03 03:19:00,583.047,583.419,582.742,583.201,21577.0
2006-04-03 03:20:00,582.821,583.309,582.733,583.273,16280.0
2006-04-03 03:21:00,583.206,583.206,582.481,582.481,14540.0
2006-04-03 03:22:00,582.601,583.24,582.44,583.24,27480.0
2006-04-03 03:23:00,583.291,583.405,582.835,583.085,24060.0
2006-04-03 03:24:00,582.526,583.187,582.484,582.741,33570.0
2006-04-03 03:25:00,582.986,583.106,582.463,583.106,22380.0
2006-04-03 03:26:00,583.25,583.37,582.728,583.066,23490.0
2006-04-03 03:27:00,582.741,583.252,582.483,582.89,24810.0
2006-04-03 03:28:00,582.484,583.069,582.37,583.069,12470.0
2006-04-03 03:29:00,582.842,583.118,582.403,582.771,28120.0
2006-04-03 03:30:00,582.85,583.305,582.588,582.951,22370.0
2006-04-03 03:31:00,582.947,583.342,582.634,583.194,23740.0
2006-04-03 03:32:00,582.976,583.424,582.796,583.419,24190.0
2006-04-03 03:33:00,583.335,583.634,582.934,582.934,20050.0
2006-04-03 03:34:00,583.419,583.836,583.054,583.054,17800.0
2006-04-03 03:35:00,583.587,584.025,583.319,583.55,24860.0
2006-04-03 03:36:00,583.591,584.308,583.255,584.043,32360.0
2006-04-03 03:37:00,583.889,584.499,583.78,583.811,18710.0
2006-04-03 03:38:00,583.51,584.003,583.276,583.708,33870.0
2006-04-03 03:40:00,583.669,583.962,583.01,583.3,28610.0
2006-04-03 03:41:00,583.332,583.84,582.807,583.098,30080.0
2006-04-03 03:42:00,583.165,583.711,582.926,583.385,38980.0
2006-04-03 03:43:00,583.384,583.745,583.026,583.292,31320.0
2006-04-03 03:44:00,583.494,583.592,582.958,583.213,38250.0
2006-04-03 03:45:00,582.984,583.61,582.845,583.316,29660.0
2006-04-03 03:46:00,583.462,583.821,583.205,583.561,21210.0
2006-04-03 03:47:00,583.339,583.9,583.296,583.438,34070.0
2006-04-03 03:48:00,583.366,583.668,582.903,583.133,30450.0
2006-04-03 03:49:00,583.669,583.669,582.976,583.338,29360.0
2006-04-03 03:50:00,583.486,583.873,583.142,583.236,23390.0
2006-04-03 03:51:00,583.447,583.902,583.223,583.838,34170.0
2006-04-03 03:52:00,583.849,583.849,583.053,583.347,35163.0
2006-04-03 03:53:00,583.522,583.639,582.849,583.169,33980.0
2006-04-03 03:54:00,583.812,583.812,582.957,583.245,18550.0
2006-04-03 03:55:00,583.348,583.6,582.956,583.35,20150.0
2006-04-03 03:56:00,583.271,583.581,582.943,583.075,19860.0
2006-04-03 03:57:00,583.633,583.633,582.853,583.216,17720.0
2006-04-03 03:58:00,583.342,583.342,582.666,582.959,20570.0
2006-04-03 03:59:00,583.244,583.673,582.864,583.182,25920.0
2006-04-03 04:00:00,583.143,583.634,582.784,583.015,16970.0
2006-04-03 04:01:00,583.459,583.583,582.796,583.091,29620.0
2006-04-03 04:02:00,583.344,583.831,583.032,583.249,30260.0
2006-04-03 04:03:00,583.64,583.73,583.197,583.476,21820.0
2006-04-03 04:04:00,583.694,583.733,583.099,583.492,16190.0
2006-04-03 04:05:00,583.183,583.799,583.082,583.799,16230.0
2006-04-03 04:06:00,583.33,583.702,582.904,583.125,16220.0
2006-04-03 04:07:00,583.205,583.502,582.784,582.956,30470.0
2006-04-03 04:08:00,583.161,583.673,582.886,583.197,26690.0
2006-04-03 04:09:00,583.435,583.655,582.977,583.35,21820.0
2006-04-03 04:10:00,583.455,583.721,583.001,583.576,20540.0
2006-04-03 04:11:00,583.45,583.759,583.081,583.312,14940.0
2006-04-03 04:12:00,582.868,583.597,582.86,583.036,22580.0
2006-04-03 04:13:00,583.232,583.601,582.893,583.026,18540.0
2006-04-03 04:14:00,583.449,583.621,583.004,583.541,22810.0
2006-04-03 04:15:00,583.332,583.682,583.025,583.412,21520.0
2006-04-03 04:16:00,583.116,583.653,582.821,582.942,29620.0
2006-04-03 04:17:00,583.0,583.451,582.813,583.151,19250.0
2006-04-03 04:18:00,583.509,583.786,583.153,583.511,14030.0
2006-04-03 04:19:00,583.34,583.893,583.168,583.362,36206.0
2006-04-03 04:20:00,583.629,584.06,583.296,583.377,19160.0
2006-04-03 04:21:00,583.939,584.027,583.41,583.975,25420.0
2006-04-03 04:22:00,583.513,583.851,583.177,583.327,10590.0
2006-04-03 04:23:00,583.327,583.795,583.099,583.436,18730.0
2006-04-03 04:24:00,583.212,583.495,582.835,583.215,17550.0
2006-04-03 04:25:00,583.314,583.708,582.99,583.568,26190.0
2006-04-03 04:26:00,583.294,584.205,583.181,583.456,18480.0
2006-04-03 04:27:00,583.415,584.156,583.415,584.156,15860.0
2006-04-03 04:28:00,584.044,584.114,583.495,583.914,17780.0
2006-04-03 04:29:00,583.561,584.17,583.443,583.869,16670.0
2006-04-03 04:30:00,583.929,584.238,583.501,583.642,32680.0
2006-04-03 04:31:00,583.637,584.011,583.345,583.841,16540.0
2006-04-03 04:32:00,583.642,584.123,583.471,583.675,23033.0
2006-04-03 04:33:00,583.954,584.35,583.602,583.989,21140.0
2006-04-03 04:34:00,583.335,584.071,583.269,583.518,21710.0
2006-04-03 04:35:00,583.839,584.07,583.469,583.861,27500.0
2006-04-03 04:37:00,584.125,584.214,583.531,583.566,16570.0
2006-04-03 04:38:00,583.832,584.244,583.588,583.996,20080.0
2006-04-03 04:39:00,584.206,584.249,583.537,583.759,32360.0
2006-04-03 04:41:00,584.173,584.269,583.571,583.775,11630.0
2006-04-03 04:42:00,583.7,584.286,583.658,584.119,16320.0
2006-04-03 04:43:00,583.974,584.318,583.561,583.744,13360.0
2006-04-03 04:44:00,584.23,584.23,583.534,583.935,15000.0
2006-04-03 04:45:00,584.138,584.442,583.693,583.83,19690.0
2006-04-03 04:46:00,583.941,584.498,583.603,584.195,21650.0
2006-04-03 04:47:00,584.102,584.409,583.771,583.861,15720.0
2006-04-03 04:48:00,583.985,584.458,583.81,584.194,14500.0
2006-04-03 04:49:00,584.408,584.408,583.44,583.653,24400.0
2006-04-03 04:50:00,583.352,584.063,583.198,583.72,16510.0
2006-04-03 04:51:00,583.753,584.254,583.654,583.973,16360.0
2006-04-03 04:52:00,583.747,584.32,583.673,584.103,18720.0
2006-04-03 04:53:00,583.887,584.487,583.725,584.409,19020.0
2006-04-03 04:54:00,583.8,584.505,583.8,584.214,26280.0
2006-04-03 04:55:00,584.359,584.359,583.702,584.125,11990.0
2006-04-03 04:56:00,583.915,584.24,583.665,583.865,18100.0
2006-04-03 04:58:00,584.145,584.195,583.431,583.524,16000.0
2006-04-03 04:59:00,583.809,584.232,583.514,584.17,17750.0
2006-04-03 05:00:00,583.831,584.137,583.441,583.816,11450.0
2006-04-03 05:01:00,583.773,584.1,583.416,584.097,25020.0
2006-04-03 05:02:00,584.121,584.232,583.386,583.601,19230.0
2006-04-03 05:03:00,583.363,584.071,583.247,583.82,17980.0
2006-04-03 05:04:00,584.018,584.205,583.613,584.166,15370.0
2006-04-03 05:05:00,584.058,584.058,583.531,583.79,11560.0
2006-04-03 05:06:00,583.908,584.163,583.544,583.883,17380.0
2006-04-03 05:07:00,583.715,583.981,583.401,583.811,10100.0
2006-04-03 05:08:00,583.808,583.971,583.242,583.869,15515.0
2006-04-03 05:09:00,583.833,583.833,583.276,583.782,14120.0
2006-04-03 05:10:00,583.98,584.203,583.625,583.745,11370.0
2006-04-03 05:11:00,583.724,584.096,583.411,583.72,7430.0
2006-04-03 05:12:00,583.722,584.095,583.543,584.048,14310.0
2006-04-03 05:13:00,583.699,584.039,583.381,583.548,18620.0
2006-04-03 05:14:00,584.014,584.205,583.512,583.931,36810.0
2006-04-03 05:15:00,583.86,584.19,583.479,583.973,12050.0
2006-04-03 05:16:00,583.942,584.019,583.364,583.951,17920.0
2006-04-03 05:17:00,583.954,584.003,583.346,583.475,16980.0
2006-04-03 05:18:00,583.697,583.962,583.342,583.954,13280.0
2006-04-03 05:19:00,583.386,584.021,583.186,583.801,19750.0
2006-04-03 05:20:00,583.549,584.043,583.35,583.821,11310.0
2006-04-03 05:24:00,583.61,584.016,583.234,583.729,15640.0
2006-04-03 05:25:00,583.236,584.122,583.236,584.118,12200.0
2006-04-03 05:26:00,584.125,584.178,583.431,583.768,15600.0
2006-04-03 05:27:00,583.738,584.083,583.527,583.536,12040.0
2006-04-03 05:28:00,583.914,584.329,583.577,583.994,15130.0
2006-04-03 05:29:00,584.07,584.4,583.769,584.09,14450.0
2006-04-03 05:30:00,584.108,584.406,583.845,584.336,12830.0
2006-04-03 05:31:00,584.328,584.372,583.749,584.372,8670.0
2006-04-03 05:32:00,583.489,584.229,583.489,584.048,10210.0
2006-04-03 05:33:00,583.579,584.047,583.357,583.799,15920.0
2006-04-03 05:34:00,584.019,584.257,583.596,583.922,15050.0
2006-04-03 05:35:00,583.682,583.984,583.317,583.984,15680.0
2006-04-03 05:36:00,583.486,584.044,583.267,583.654,11640.0
2006-04-03 05:37:00,583.971,584.069,583.474,583.655,14430.0
2006-04-03 05:38:00,583.453,584.019,583.266,583.84,12190.0
2006-04-03 05:39:00,583.923,584.035,583.471,583.777,16860.0
2006-04-03 05:40:00,583.976,584.028,583.354,583.683,10350.0
2006-04-03 05:41:00,583.695,584.303,583.51,583.735,15300.0
2006-04-03 05:42:00,583.761,584.269,583.663,583.839,15020.0
2006-04-03 05:43:00,583.617,584.372,583.416,584.372,19440.0
2006-04-03 05:44:00,583.944,584.47,583.798,583.972,12040.0
2006-04-03 05:45:00,584.045,584.542,583.844,584.537,26180.0
2006-04-03 05:46:00,583.805,584.582,583.805,584.554,13610.0
2006-04-03 05:47:00,584.234,585.086,583.819,584.081,14730.0
2006-04-03 05:48:00,584.655,585.055,584.36,584.947,15600.0
2006-04-03 05:49:00,584.647,585.061,584.135,584.251,13040.0
2006-04-03 05:50:00,584.562,585.025,584.332,584.745,12910.0
2006-04-03 05:51:00,584.696,585.067,584.389,584.603,14100.0
2006-04-03 05:52:00,584.606,584.992,584.302,584.479,12100.0
2006-04-03 05:53:00,584.305,584.749,584.129,584.131,10790.0
2006-04-03 05:54:00,584.851,585.14,584.453,585.14,20170.0
2006-04-03 05:55:00,584.806,585.152,584.47,584.809,10730.0
2006-04-03 05:56:00,584.481,585.418,584.457,584.762,14060.0
2006-04-03 05:57:00,585.396,585.417,584.853,585.088,15420.0
2006-04-03 05:58:00,585.238,585.273,584.601,585.272,16040.0
2006-04-03 05:59:00,585.287,585.639,584.844,585.347,11710.0
2006-04-03 06:00:00,585.201,585.316,584.507,584.801,24500.0
2006-04-03 06:01:00,585.115,585.396,584.685,585.037,23850.0
2006-04-03 06:02:00,585.108,585.494,584.7,584.853,14840.0
2006-04-03 06:03:00,585.191,585.191,584.443,584.723,21620.0
2006-04-03 06:04:00,584.886,584.886,584.229,584.806,17170.0
2006-04-03 06:05:00,584.662,585.24,584.455,584.973,13170.0
2006-04-03 06:07:00,584.993,585.429,584.706,584.799,19430.0
2006-04-03 06:08:00,585.297,585.456,584.817,584.908,15010.0
2006-04-03 06:09:00,584.825,585.342,584.666,585.038,18180.0
2006-04-03 06:10:00,584.834,585.262,584.606,585.079,16070.0
2006-04-03 06:11:00,584.786,585.236,584.525,584.975,16490.0
2006-04-03 06:12:00,584.382,584.986,584.314,584.673,15430.0
2006-04-03 06:13:00,584.475,585.17,584.398,585.124,17830.0
2006-04-03 06:14:00,584.624,585.235,584.427,585.205,23270.0
2006-04-03 06:15:00,585.182,585.182,584.496,584.52,11290.0
2006-04-03 06:16:00,584.77,584.886,584.292,584.449,15810.0
2006-04-03 06:17:00,584.901,584.954,584.371,584.782,15200.0
2006-04-03 06:18:00,584.334,584.934,584.148,584.182,23000.0
2006-04-03 06:19:00,584.883,584.893,584.323,584.719,13610.0
2006-04-03 06:20:00,584.406,584.864,584.241,584.695,18010.0
2006-04-03 06:21:00,584.109,584.865,584.109,584.859,21070.0
2006-04-03 06:22:00,584.903,584.903,584.185,584.859,12550.0
2006-04-03 06:23:00,584.835,584.835,584.069,584.559,17980.0
2006-04-03 06:24:00,584.829,584.942,584.399,584.931,15620.0
2006-04-03 06:25:00,584.865,584.915,584.353,584.66,20720.0
2006-04-03 06:26:00,584.598,585.03,584.258,584.475,15660.0
2006-04-03 06:27:00,584.495,585.007,584.392,584.677,22270.0
2006-04-03 06:28:00,584.838,585.049,584.422,584.547,16490.0
2006-04-03 06:29:00,584.935,584.966,584.291,584.638,23620.0
2006-04-03 06:30:00,584.901,585.028,584.373,584.693,17180.0
2006-04-03 06:31:00,584.473,584.995,584.434,584.885,16630.0
2006-04-03 06:32:00,584.972,585.032,584.351,584.497,17550.0
2006-04-03 06:33:00,584.841,585.168,584.499,585.168,22090.0
2006-04-03 06:34:00,584.787,585.383,584.743,585.383,16360.0
2006-04-03 06:35:00,585.247,585.437,584.779,584.857,18470.0
2006-04-03 06:36:00,585.476,585.552,584.963,584.986,21200.0
2006-04-03 06:37:00,585.063,585.454,584.788,585.425,21410.0
2006-04-03 06:38:00,585.035,585.455,584.773,585.364,18020.0
2006-04-03 06:39:00,585.399,585.399,584.709,585.275,12770.0
2006-04-03 06:40:00,584.781,585.187,584.557,585.107,20270.0
2006-04-03 06:41:00,584.662,585.366,584.43,585.366,16480.0
2006-04-03 06:42:00,585.44,585.561,585.021,585.42,14720.0
2006-04-03 06:43:00,585.029,585.37,584.824,584.877,11780.0
2006-04-03 06:44:00,585.25,585.25,584.598,584.738,20220.0
2006-04-03 06:45:00,584.6,585.172,584.418,584.846,23110.0
2006-04-03 06:46:00,585.18,585.243,584.672,584.765,16780.0
2006-04-03 06:48:00,584.901,585.247,584.381,584.485,13880.0
2006-04-03 06:49:00,584.381,585.114,584.381,584.803,15670.0
2006-04-03 06:50:00,584.516,584.85,584.259,584.782,12040.0
2006-04-03 06:51:00,584.704,584.807,584.195,584.436,21810.0
2006-04-03 06:52:00,584.691,584.858,584.242,584.789,15080.0
2006-04-03 06:53:00,584.552,585.172,584.4,585.172,15110.0
2006-04-03 06:54:00,585.154,585.154,584.279,584.279,9950.0
2006-04-03 06:55:00,584.703,584.834,584.249,584.433,9870.0
2006-04-03 06:56:00,584.637,584.939,584.156,584.383,29370.0
2006-04-03 06:57:00,584.732,585.089,584.436,584.77,15930.0
2006-04-03 06:58:00,584.542,585.213,584.436,584.739,15180.0
2006-04-03 06:59:00,584.788,585.146,584.404,584.776,20210.0
2006-04-03 07:00:00,584.444,585.081,584.43,584.804,20930.0
2006-04-03 07:01:00,584.848,584.987,584.335,584.357,17080.0
2006-04-03 07:02:00,584.87,584.87,584.268,584.572,14360.0
2006-04-03 07:03:00,584.314,584.812,584.105,584.251,20310.0
2006-04-03 07:04:00,584.44,584.826,584.145,584.397,30830.0
2006-04-03 07:05:00,584.589,584.95,584.248,584.554,18190.0
2006-04-03 07:06:00,584.123,584.791,584.106,584.744,20940.0
2006-04-03 07:07:00,584.248,584.925,584.248,584.619,19500.0
2006-04-03 07:08:00,584.822,584.822,583.965,584.084,14230.0
2006-04-03 07:09:00,584.436,584.654,584.011,584.221,17360.0
2006-04-03 07:10:00,583.748,584.541,583.705,584.541,20100.0
2006-04-03 07:11:00,584.078,584.749,584.078,584.687,14920.0
2006-04-03 07:12:00,584.36,584.774,584.033,584.042,13120.0
2006-04-03 07:13:00,584.33,584.622,583.924,583.948,14960.0
2006-04-03 07:14:00,584.617,584.617,583.851,584.023,23930.0
2006-04-03 07:15:00,583.66,584.456,583.66,584.225,29530.0
2006-04-03 07:16:00,583.822,584.371,583.628,584.341,28990.0
2006-04-03 07:17:00,584.6,584.6,583.717,583.717,18910.0
2006-04-03 07:18:00,583.91,584.466,583.838,584.228,16190.0
2006-04-03 07:19:00,584.313,584.613,583.917,584.613,15030.0
2006-04-03 07:20:00,584.548,584.741,584.165,584.741,16800.0
2006-04-03 07:21:00,583.754,584.622,583.754,584.336,21260.0
2006-04-03 07:22:00,583.792,584.38,583.672,584.293,14070.0
2006-04-03 07:23:00,584.332,584.593,584.002,584.296,15780.0
2006-04-03 07:24:00,584.284,584.592,583.897,584.09,14510.0
2006-04-03 07:26:00,584.532,584.593,583.869,584.009,16150.0
2006-04-03 07:27:00,583.949,584.646,583.913,584.626,22100.0
2006-04-03 07:28:00,584.2,584.649,583.987,584.134,19440.0
2006-04-03 07:29:00,583.904,584.381,583.643,583.954,22440.0
2006-04-03 07:30:00,584.067,584.403,583.694,583.752,19030.0
2006-04-03 07:31:00,583.868,584.284,583.581,584.252,18910.0
2006-04-03 07:33:00,584.355,584.437,583.915,584.405,17190.0
2006-04-03 07:35:00,584.42,584.464,583.928,584.372,17330.0
2006-04-03 07:36:00,584.009,584.495,583.856,584.165,17010.0
2006-04-03 07:37:00,584.083,584.386,583.676,584.325,14700.0
2006-04-03 07:38:00,583.61,584.295,583.558,583.947,15520.0
2006-04-03 07:39:00,584.19,584.59,583.929,584.236,19410.0
2006-04-03 07:40:00,584.46,584.46,583.633,583.795,24000.0
2006-04-03 07:41:00,583.712,584.294,583.67,584.241,24600.0
2006-04-03 07:42:00,583.814,584.486,583.589,584.486,21440.0
2006-04-03 07:43:00,584.458,584.458,583.685,583.699,16770.0
2006-04-03 07:44:00,583.825,584.142,583.513,583.932,22690.0
2006-04-03 07:45:00,583.952,584.13,583.554,584.114,17440.0
2006-04-03 07:46:00,584.138,584.395,583.748,584.058,17710.0
2006-04-03 07:47:00,584.44,584.44,583.726,583.91,13930.0
2006-04-03 07:48:00,584.019,584.51,583.666,583.927,30350.0
2006-04-03 07:50:00,584.213,584.494,583.668,583.848,17390.0
2006-04-03 07:51:00,584.449,584.464,583.812,583.991,12400.0
2006-04-03 07:52:00,584.107,584.424,583.67,583.67,20790.0
2006-04-03 07:53:00,583.917,584.442,583.642,584.388,22650.0
2006-04-03 07:54:00,584.337,584.425,583.947,584.186,20740.0
2006-04-03 07:55:00,584.063,584.103,583.538,584.103,22340.0
2006-04-03 07:56:00,583.974,584.226,583.466,583.708,20410.0
2006-04-03 07:57:00,583.735,584.248,583.596,583.876,14300.0
2006-04-03 07:58:00,583.641,584.179,583.539,584.131,16970.0
2006-04-03 07:59:00,583.879,584.209,583.493,583.681,27030.0
2006-04-03 08:00:00,583.763,584.312,583.611,583.988,16040.0
2006-04-03 08:01:00,584.274,584.34,583.783,584.091,17640.0
2006-04-03 08:02:00,583.96,584.314,583.641,583.881,14680.0
2006-04-03 08:03:00,584.243,584.243,583.527,583.684,14650.0
2006-04-03 08:04:00,584.168,584.338,583.725,584.337,16700.0
2006-04-03 08:05:00,583.962,584.344,583.56,583.757,11860.0
2006-04-03 08:07:00,583.751,584.424,583.547,583.907,17630.0
2006-04-03 08:08:00,584.072,584.399,583.807,584.066,17200.0
2006-04-03 08:10:00,583.979,584.409,583.821,584.046,20710.0
2006-04-03 08:11:00,584.262,584.391,583.607,583.905,11170.0
2006-04-03 08:13:00,583.804,584.323,583.571,584.323,17070.0
2006-04-03 08:14:00,584.276,584.276,583.668,584.162,18400.0
2006-04-03 08:15:00,583.498,584.168,583.498,584.151,18890.0
2006-04-03 08:16:00,584.174,584.227,583.71,584.179,15430.0
2006-04-03 08:17:00,583.687,584.186,583.471,584.143,15330.0
2006-04-03 08:18:00,583.677,584.228,583.595,584.228,18930.0
2006-04-03 08:19:00,584.203,584.222,583.735,584.197,17310.0
2006-04-03 08:20:00,584.146,584.219,583.5,583.635,13630.0
2006-04-03 08:21:00,583.833,584.24,583.557,583.744,20400.0
2006-04-03 08:22:00,583.923,584.23,583.523,584.197,18890.0
2006-04-03 08:23:00,584.256,584.321,583.556,583.734,21540.0
2006-04-03 08:25:00,584.179,584.283,583.729,584.272,20680.0
2006-04-03 08:27:00,584.257,584.487,583.773,584.108,19680.0
2006-04-03 08:28:00,584.372,584.396,583.435,583.687,11210.0
2006-04-03 08:29:00,584.097,584.453,583.84,584.287,11760.0
2006-04-03 08:30:00,583.936,584.514,583.756,584.389,14060.0
2006-04-03 08:31:00,584.051,584.488,583.829,584.473,23630.0
2006-04-03 08:32:00,584.461,584.499,583.981,584.44,20250.0
2006-04-03 08:33:00,583.907,584.541,583.68,584.473,23700.0
2006-04-03 08:34:00,584.414,584.463,583.831,584.362,23280.0
2006-04-03 08:36:00,584.472,584.517,583.914,583.965,15190.0
2006-04-03 08:37:00,584.229,584.623,583.803,584.246,13107.0
2006-04-03 08:39:00,584.038,584.49,583.82,584.403,15240.0
2006-04-03 08:40:00,584.43,584.488,583.901,584.204,23130.0
2006-04-03 08:41:00,583.823,584.431,583.786,584.034,13380.0
2006-04-03 08:42:00,584.242,584.555,583.895,583.957,21460.0
2006-04-03 08:43:00,584.157,584.551,583.979,584.251,16790.0
2006-04-03 08:44:00,584.343,584.664,583.958,584.21,12980.0
2006-04-03 08:45:00,584.634,584.773,584.183,584.183,17410.0
2006-04-03 08:46:00,584.102,584.655,583.786,583.988,19910.0
2006-04-03 08:47:00,584.568,584.568,583.957,584.087,18210.0
2006-04-03 08:48:00,584.234,584.523,583.921,584.072,16240.0
2006-04-03 08:49:00,584.099,584.499,583.94,584.435,15010.0
2006-04-03 08:50:00,584.407,584.664,583.914,584.664,26450.0
2006-04-03 08:51:00,583.914,584.681,583.908,584.586,12610.0
2006-04-03 08:52:00,584.543,584.58,584.014,584.442,17060.0
2006-04-03 08:53:00,584.008,584.55,583.827,584.228,15620.0
2006-04-03 08:54:00,584.466,584.514,584.039,584.429,11580.0
2006-04-03 08:55:00,583.983,584.51,583.758,584.066,13420.0
2006-04-03 08:56:00,584.324,584.673,583.929,584.397,15190.0
2006-04-03 08:57:00,584.581,584.783,584.028,584.331,28210.0
2006-04-03 08:58:00,584.622,584.645,584.081,584.542,11890.0
2006-04-03 08:59:00,584.236,584.616,583.858,584.359,16210.0
2006-04-03 09:00:00,584.494,584.689,583.97,584.611,25410.0
2006-04-03 09:01:00,584.539,584.622,584.108,584.537,21950.0
2006-04-03 09:02:00,584.506,584.625,583.886,584.553,31440.0
2006-04-03 09:03:00,584.463,584.668,584.117,584.473,20760.0
2006-04-03 09:04:00,583.814,584.634,583.812,584.088,20610.0
2006-04-03 09:05:00,584.23,584.624,583.822,583.822,23160.0
2006-04-03 09:06:00,584.224,584.224,583.544,584.053,23910.0
2006-04-03 09:07:00,584.167,584.346,583.557,584.346,38740.0
2006-04-03 09:08:00,584.329,584.402,583.93,584.335,28260.0
2006-04-03 09:09:00,584.233,584.253,583.623,584.216,23290.0
2006-04-03 09:10:00,583.792,584.303,583.537,584.215,28200.0
2006-04-03 09:11:00,584.054,584.054,583.439,583.639,19110.0
2006-04-03 09:12:00,583.43,584.073,583.291,583.522,20330.0
2006-04-03 09:13:00,583.594,584.016,583.227,583.829,37700.0
2006-04-03 09:14:00,583.245,583.931,583.245,583.841,28470.0
2006-04-03 09:15:00,583.874,583.957,583.364,583.364,25330.0
2006-04-03 09:16:00,583.772,583.772,583.046,583.651,18840.0
2006-04-03 09:17:00,583.501,583.841,583.132,583.136,34010.0
2006-04-03 09:19:00,583.841,583.928,583.364,583.713,16760.0
2006-04-03 09:20:00,583.267,583.966,582.924,583.966,17200.0
2006-04-03 09:21:00,583.805,583.922,583.364,583.467,22170.0
2006-04-03 09:22:00,583.5,583.948,583.192,583.552,30270.0
2006-04-03 09:23:00,583.628,584.028,583.34,583.88,23410.0
2006-04-03 09:24:00,583.865,583.926,583.152,583.152,18420.0
2006-04-03 09:25:00,583.744,583.828,583.253,583.407,22270.0
2006-04-03 09:26:00,583.483,583.801,583.091,583.77,32740.0
2006-04-03 09:27:00,583.75,583.91,583.16,583.375,21950.0
2006-04-03 09:28:00,583.399,583.832,583.073,583.546,35010.0
2006-04-03 09:29:00,583.414,583.914,583.03,583.914,28770.0
2006-04-03 09:30:00,583.465,583.997,583.29,583.876,26120.0
2006-04-03 09:31:00,583.873,583.973,583.345,583.935,28140.0
2006-04-03 09:32:00,584.018,584.018,583.26,583.495,24700.0
2006-04-03 09:34:00,583.681,584.005,583.262,583.531,32760.0
2006-04-03 09:35:00,583.884,583.959,583.327,583.799,20360.0
2006-04-03 09:36:00,583.851,583.957,583.257,583.257,25670.0
2006-04-03 09:37:00,583.848,584.042,583.364,583.625,19210.0
2006-04-03 09:38:00,584.033,584.136,583.573,583.573,18680.0
2006-04-03 09:39:00,584.117,584.117,583.504,584.045,30430.0
2006-04-03 09:40:00,583.525,584.172,583.434,583.628,27640.0
2006-04-03 09:41:00,583.649,584.17,583.478,584.158,22550.0
2006-04-03 09:42:00,583.853,584.184,583.523,583.75,27820.0
2006-04-03 09:44:00,583.717,584.037,583.468,584.01,20010.0
2006-04-03 09:45:00,584.067,584.197,583.427,584.068,28820.0
2006-04-03 09:48:00,584.068,584.084,583.298,584.084,16260.0
2006-04-03 09:49:00,583.795,584.02,583.542,583.97,20930.0
2006-04-03 09:50:00,583.99,584.087,583.314,583.314,23360.0
2006-04-03 09:51:00,584.106,584.191,583.485,584.191,19470.0
2006-04-03 09:52:00,584.094,584.224,583.634,584.079,26380.0
2006-04-03 09:53:00,584.075,584.17,583.498,583.686,24920.0
2006-04-03 09:54:00,583.866,584.243,583.524,583.565,21270.0
2006-04-03 09:56:00,583.793,584.184,583.584,583.809,27000.0
2006-04-03 09:57:00,584.115,584.115,583.375,583.985,22430.0
2006-04-03 09:58:00,583.762,584.131,583.444,584.115,19640.0
2006-04-03 09:59:00,583.838,584.053,583.358,583.358,20550.0
2006-04-03 10:00:00,583.945,584.049,583.499,583.732,28020.0
2006-04-03 10:01:00,583.822,584.145,583.473,583.772,24420.0
2006-04-03 10:02:00,583.961,584.317,583.632,584.231,24020.0
2006-04-03 10:03:00,584.069,584.389,583.708,584.331,35690.0
2006-04-03 10:04:00,583.805,584.342,583.643,583.846,22810.0
2006-04-03 10:05:00,584.156,584.22,583.472,583.703,26380.0
2006-04-03 10:06:00,583.714,584.294,583.652,584.143,27730.0
2006-04-03 10:07:00,583.72,584.329,583.665,584.198,25860.0
2006-04-03 10:08:00,584.218,584.222,583.665,583.966,22870.0
2006-04-03 10:09:00,583.619,584.282,583.475,584.282,23060.0
2006-04-03 10:10:00,583.77,584.384,583.604,584.31,24250.0
2006-04-03 10:11:00,584.333,584.348,583.764,583.977,39550.0
2006-04-03 10:12:00,584.1,584.274,583.594,583.787,25690.0
2006-04-03 10:16:00,584.271,584.271,583.548,584.093,21370.0
2006-04-03 10:17:00,583.864,584.332,583.722,584.085,16050.0
2006-04-03 10:18:00,584.097,584.132,583.503,584.061,27430.0
2006-04-03 10:19:00,584.167,584.363,583.504,583.79,21060.0
2006-04-03 10:20:00,584.092,584.463,583.649,584.463,26490.0
2006-04-03 10:21:00,584.102,584.392,583.752,583.923,19230.0
2006-04-03 10:22:00,584.205,584.434,583.73,583.885,20680.0
2006-04-03 10:23:00,584.052,584.227,583.438,583.688,32700.0
2006-04-03 10:24:00,584.081,584.151,583.551,584.066,19970.0
2006-04-03 10:25:00,583.995,584.143,583.35,583.752,32760.0
2006-04-03 10:26:00,584.003,584.098,583.52,584.066,19650.0
2006-04-03 10:27:00,583.839,584.084,583.448,583.849,16700.0
2006-04-03 10:28:00,583.407,583.945,583.3,583.657,22230.0
2006-04-03 10:29:00,583.95,583.95,583.303,583.942,31900.0
2006-04-03 10:30:00,583.982,583.982,583.241,583.79,25300.0
2006-04-03 10:31:00,583.762,583.801,583.168,583.477,22220.0
2006-04-03 10:32:00,583.697,583.966,583.371,583.628,23700.0
2006-04-03 10:33:00,583.433,583.822,583.07,583.187,18410.0
2006-04-03 10:34:00,583.752,583.8,583.218,583.218,23030.0
2006-04-03 10:35:00,583.694,583.812,582.931,582.931,25350.0
2006-04-03 10:36:00,583.578,583.848,583.175,583.248,37110.0
2006-04-03 10:37:00,583.91,583.91,583.133,583.438,22670.0
2006-04-03 10:38:00,583.064,583.629,583.014,583.525,22010.0
2006-04-03 10:39:00,583.295,583.687,582.923,582.923,22130.0
2006-04-03 10:40:00,583.266,583.638,582.918,583.191,18800.0
2006-04-03 10:41:00,583.26,583.628,582.913,583.552,25880.0
2006-04-03 10:42:00,583.147,583.567,582.816,583.531,23370.0
2006-04-03 10:43:00,583.56,583.574,583.019,583.45,18860.0
2006-04-03 10:44:00,583.427,583.427,582.772,583.209,20100.0
2006-04-03 10:45:00,582.929,583.42,582.811,583.36,26550.0
2006-04-03 10:46:00,583.258,583.303,582.654,582.665,24160.0
2006-04-03 10:47:00,583.135,583.26,582.547,582.769,25050.0
2006-04-03 10:48:00,583.159,583.215,582.68,583.202,18520.0
2006-04-03 10:50:00,583.244,583.379,582.626,583.379,21680.0
2006-04-03 10:51:00,583.031,583.347,582.803,583.242,21660.0
2006-04-03 10:52:00,582.845,583.519,582.845,583.223,15400.0
2006-04-03 10:53:00,583.548,583.548,582.89,583.059,28850.0
2006-04-03 10:54:00,583.572,583.608,583.003,583.123,22950.0
2006-04-03 10:55:00,583.413,583.569,582.966,582.966,24740.0
2006-04-03 10:56:00,583.174,583.643,582.974,583.643,22680.0
2006-04-03 10:57:00,583.7,583.851,583.154,583.669,29250.0
2006-04-03 10:58:00,583.494,583.753,582.963,582.963,21900.0
2006-04-03 10:59:00,583.68,583.82,583.186,583.758,27620.0
2006-04-03 11:00:00,583.485,583.899,583.127,583.621,17030.0
2006-04-03 11:01:00,583.284,583.884,583.134,583.173,15780.0
2006-04-03 11:02:00,583.298,583.99,583.109,583.982,19970.0
2006-04-03 11:03:00,584.072,584.119,583.383,583.383,12310.0
2006-04-03 11:04:00,584.097,584.537,583.656,583.947,32630.0
2006-04-03 11:05:00,584.236,584.519,583.84,584.519,18200.0
2006-04-03 11:06:00,583.938,584.507,583.786,583.98,16330.0
2006-04-03 11:07:00,584.012,584.573,583.877,584.493,17250.0
2006-04-03 11:08:00,584.079,584.549,583.859,584.136,15220.0
2006-04-03 11:09:00,584.509,584.509,583.892,584.242,18040.0
2006-04-03 11:10:00,584.455,584.569,583.812,583.864,25500.0
2006-04-03 11:11:00,584.379,584.547,583.882,584.547,24690.0
2006-04-03 11:12:00,584.532,584.591,584.155,584.436,27970.0
2006-04-03 11:13:00,583.82,584.735,583.82,584.735,25720.0
2006-04-03 11:14:00,584.768,584.799,584.351,584.438,16680.0
2006-04-03 11:15:00,584.694,584.798,584.097,584.292,22350.0
2006-04-03 11:16:00,584.307,584.759,584.23,584.747,13190.0
2006-04-03 11:17:00,584.5,584.787,584.1,584.637,19870.0
2006-04-03 11:18:00,584.484,584.882,584.204,584.791,17720.0
2006-04-03 11:19:00,584.396,584.743,584.184,584.486,13030.0
2006-04-03 11:20:00,584.519,584.766,584.134,584.742,31290.0
2006-04-03 11:21:00,584.703,584.856,584.266,584.844,20040.0
2006-04-03 11:22:00,584.24,584.734,584.12,584.716,21630.0
2006-04-03 11:24:00,584.76,584.788,584.225,584.352,15030.0
2006-04-03 11:25:00,584.245,584.77,584.096,584.477,22530.0
2006-04-03 11:26:00,584.691,584.861,584.358,584.784,22320.0
2006-04-03 11:27:00,584.393,584.804,584.045,584.554,19380.0
2006-04-03 11:28:00,584.594,584.721,584.25,584.721,22590.0
2006-04-03 11:29:00,584.637,584.773,584.22,584.495,18580.0
2006-04-03 11:30:00,584.687,584.842,584.318,584.578,18260.0
2006-04-03 11:31:00,584.733,584.762,584.21,584.746,16580.0
2006-04-03 11:32:00,584.815,584.94,584.373,584.675,16490.0
2006-04-03 11:33:00,584.597,585.114,584.324,585.114,18180.0
2006-04-03 11:34:00,585.188,585.188,584.377,584.671,16320.0
2006-04-03 11:35:00,584.599,585.079,584.413,584.894,27680.0
2006-04-03 11:36:00,584.977,585.101,584.501,584.505,15570.0
2006-04-03 11:37:00,585.081,585.081,584.324,584.535,18560.0
2006-04-03 11:38:00,584.907,585.008,584.383,584.383,27630.0
2006-04-03 11:39:00,585.0,585.076,584.437,584.72,21020.0
2006-04-03 11:40:00,584.786,585.088,584.525,585.083,21290.0
2006-04-03 11:41:00,585.102,585.186,584.54,584.911,17830.0
2006-04-03 11:42:00,584.701,585.35,584.538,585.35,15420.0
2006-04-03 11:43:00,585.336,585.459,584.869,585.316,23060.0
2006-04-03 11:44:00,585.374,585.533,584.826,585.428,16980.0
2006-04-03 11:45:00,585.585,585.689,584.981,585.567,23680.0
2006-04-03 11:46:00,585.643,585.758,585.243,585.638,15960.0
2006-04-03 11:47:00,585.364,585.788,585.082,585.54,16260.0
2006-04-03 11:48:00,585.34,585.85,585.131,585.714,23780.0
2006-04-03 11:49:00,585.793,585.945,585.388,585.945,15470.0
2006-04-03 11:50:00,585.445,586.017,585.326,585.753,23340.0
2006-04-03 11:51:00,585.403,586.002,585.246,585.683,19880.0
2006-04-03 11:52:00,585.193,585.774,584.957,585.137,24550.0
2006-04-03 11:53:00,585.2,585.494,584.839,585.389,19010.0
2006-04-03 11:54:00,584.95,585.51,584.768,585.234,18720.0
2006-04-03 11:55:00,585.158,585.735,585.011,585.154,27060.0
2006-04-03 11:56:00,585.375,585.877,585.127,585.458,21600.0
2006-04-03 11:57:00,585.748,585.914,585.274,585.474,16250.0
2006-04-03 11:58:00,585.763,586.021,585.261,585.418,15190.0
2006-04-03 11:59:00,585.84,585.95,585.386,585.695,21730.0
2006-04-03 12:00:00,585.718,585.975,585.372,585.869,19010.0
2006-04-03 12:01:00,585.398,585.869,585.13,585.536,26520.0
2006-04-03 12:03:00,585.731,585.855,585.057,585.265,12430.0
2006-04-03 12:04:00,585.669,585.992,585.301,585.395,18640.0
2006-04-03 12:05:00,585.822,585.858,585.145,585.341,28560.0
2006-04-03 12:06:00,585.839,585.898,585.195,585.666,20500.0
2006-04-03 12:07:00,585.908,585.973,585.306,585.495,21800.0
2006-04-03 12:08:00,585.84,585.949,585.314,585.568,18790.0
2006-04-03 12:09:00,585.604,586.122,585.545,586.105,15260.0
2006-04-03 12:10:00,585.459,585.983,585.191,585.384,13080.0
2006-04-03 12:11:00,585.613,586.012,585.371,585.606,14590.0
2006-04-03 12:12:00,585.83,586.049,585.381,585.934,15420.0
2006-04-03 12:13:00,586.087,586.106,585.622,586.018,19520.0
2006-04-03 12:14:00,585.966,585.972,585.402,585.768,14720.0
2006-04-03 12:15:00,585.38,585.98,585.251,585.68,13250.0
2006-04-03 12:16:00,585.996,586.021,585.356,585.861,17480.0
2006-04-03 12:17:00,585.915,586.116,585.481,585.561,22610.0
2006-04-03 12:18:00,586.012,586.257,585.596,585.762,13610.0
2006-04-03 12:19:00,585.972,586.148,585.432,585.432,18250.0
2006-04-03 12:20:00,585.909,586.264,585.503,586.232,21930.0
2006-04-03 12:21:00,586.284,586.407,585.624,585.757,35380.0
2006-04-03 12:22:00,585.692,586.342,585.661,586.11,19490.0
2006-04-03 12:23:00,586.232,587.034,585.856,586.347,13980.0
2006-04-03 12:24:00,586.681,587.51,586.342,587.51,19750.0
2006-04-03 12:25:00,587.049,587.314,586.558,586.788,20190.0
2006-04-03 12:26:00,587.228,587.651,586.898,587.104,22650.0
2006-04-03 12:27:00,587.614,587.614,586.845,587.334,24920.0
2006-04-03 12:28:00,587.274,587.626,586.825,587.043,18190.0
2006-04-03 12:29:00,586.635,587.68,586.635,587.637,30950.0
2006-04-03 12:30:00,587.664,587.701,587.124,587.137,13710.0
2006-04-03 12:31:00,587.265,587.519,586.924,587.477,13400.0
2006-04-03 12:32:00,587.2,587.2,587.2,587.2,15580.0
2006-04-03 12:33:00,586.98,587.527,586.787,587.523,15580.0
2006-04-03 12:34:00,587.154,587.679,586.921,587.182,15050.0
2006-04-03 12:35:00,587.66,587.66,587.088,587.363,22160.0
2006-04-03 12:36:00,586.966,587.516,586.832,587.325,11610.0
2006-04-03 12:37:00,587.139,587.405,586.769,587.359,15890.0
2006-04-03 12:38:00,586.709,587.282,586.667,587.121,19410.0
2006-04-03 12:39:00,586.768,587.197,586.449,586.607,14370.0
2006-04-03 12:40:00,586.807,587.132,586.295,586.295,15010.0
2006-04-03 12:41:00,586.851,586.951,586.198,586.534,13630.0
2006-04-03 12:42:00,586.231,586.543,585.926,586.377,14060.0
2006-04-03 12:43:00,586.235,586.579,585.945,586.503,18040.0
2006-04-03 12:44:00,586.462,586.544,585.901,586.152,13770.0
2006-04-03 12:45:00,586.496,586.759,586.066,586.56,18430.0
2006-04-03 12:46:00,586.575,586.575,585.833,585.833,14340.0
2006-04-03 12:47:00,586.373,586.628,586.053,586.053,15280.0
2006-04-03 12:48:00,586.656,586.656,585.902,586.485,19670.0
2006-04-03 12:49:00,586.447,586.574,585.941,586.574,13430.0
2006-04-03 12:50:00,586.308,586.596,585.835,586.482,12700.0
2006-04-03 12:51:00,586.122,586.481,585.82,586.117,12990.0
2006-04-03 12:52:00,586.361,586.441,585.794,585.965,17620.0
2006-04-03 12:54:00,586.41,586.523,585.874,586.502,15430.0
2006-04-03 12:55:00,586.518,586.518,585.87,586.239,16720.0
2006-04-03 12:56:00,586.267,586.394,585.751,585.915,16890.0
2006-04-03 12:57:00,586.017,586.353,585.672,586.254,21270.0
2006-04-03 12:58:00,586.364,586.51,585.889,586.115,13960.0
2006-04-03 12:59:00,586.191,586.461,585.662,585.952,16590.0
2006-04-03 13:00:00,585.976,586.45,585.702,585.885,17900.0
2006-04-03 13:01:00,585.922,586.469,585.766,586.469,15060.0
2006-04-03 13:03:00,586.346,586.455,585.662,586.154,12890.0
2006-04-03 13:04:00,585.892,586.484,585.854,586.381,14760.0
2006-04-03 13:05:00,586.413,586.475,585.704,586.123,20210.0
2006-04-03 13:06:00,586.291,586.625,585.896,585.999,22770.0
2006-04-03 13:07:00,586.416,586.544,586.012,586.504,14980.0
2006-04-03 13:08:00,586.002,586.506,585.872,586.474,15870.0
2006-04-03 13:09:00,586.009,586.654,585.913,586.654,20020.0
2006-04-03 13:10:00,586.492,586.584,586.016,586.234,18880.0
2006-04-03 13:11:00,586.071,586.589,585.929,586.36,14740.0
2006-04-03 13:12:00,586.341,586.429,585.773,586.349,20360.0
2006-04-03 13:13:00,586.337,586.382,585.646,585.846,14740.0
2006-04-03 13:14:00,585.921,586.432,585.745,586.312,19550.0
2006-04-03 13:15:00,585.809,586.237,585.529,585.918,12700.0
2006-04-03 13:16:00,586.062,586.151,585.361,585.588,22500.0
2006-04-03 13:17:00,585.66,586.137,585.374,585.472,20340.0
2006-04-03 13:18:00,585.938,586.107,585.347,585.777,19890.0
2006-04-03 13:19:00,586.056,586.187,585.355,585.527,25740.0
2006-04-03 13:20:00,585.925,586.199,585.34,586.041,16880.0
2006-04-03 13:21:00,585.968,586.081,585.399,586.045,19370.0
2006-04-03 13:22:00,585.511,586.165,585.43,586.084,12900.0
2006-04-03 13:23:00,586.094,586.094,585.241,585.426,16960.0
2006-04-03 13:24:00,585.855,585.975,585.258,585.937,14637.0
2006-04-03 13:25:00,585.941,586.158,585.331,586.137,19750.0
2006-04-03 13:26:00,585.832,586.101,585.476,586.096,11160.0
2006-04-03 13:27:00,586.097,586.18,585.458,586.112,14190.0
2006-04-03 13:30:00,586.032,586.139,585.55,586.031,14530.0
2006-04-03 13:31:00,585.528,586.095,585.454,585.691,19270.0
2006-04-03 13:32:00,585.935,586.334,585.607,586.316,10900.0
2006-04-03 13:33:00,586.345,586.345,585.411,585.557,13460.0
2006-04-03 13:34:00,586.081,586.367,585.743,585.873,16470.0
2006-04-03 13:35:00,586.178,586.317,585.706,586.155,15890.0
2006-04-03 13:36:00,586.106,586.155,585.646,586.112,12580.0
2006-04-03 13:37:00,586.013,586.039,585.392,585.736,21290.0
2006-04-03 13:38:00,585.536,586.224,585.465,585.742,14910.0
2006-04-03 13:39:00,586.153,586.444,585.741,586.319,19390.0
2006-04-03 13:40:00,586.025,586.448,585.849,586.382,12320.0
2006-04-03 13:41:00,586.302,586.519,585.72,585.864,18210.0
2006-04-03 13:42:00,586.013,586.521,585.91,586.186,22210.0
2006-04-03 13:43:00,586.316,586.497,585.881,585.881,14510.0
2006-04-03 13:44:00,586.503,586.88,586.019,586.536,17850.0
2006-04-03 13:45:00,586.682,586.78,586.101,586.49,28960.0
2006-04-03 13:46:00,586.398,586.644,585.937,586.589,24370.0
2006-04-03 13:47:00,586.29,586.674,585.936,586.131,15750.0
2006-04-03 13:48:00,586.062,586.761,586.036,586.262,13270.0
2006-04-03 13:49:00,586.332,586.522,585.883,586.488,17710.0
2006-04-03 13:50:00,586.172,586.619,585.871,586.207,17300.0
2006-04-03 13:51:00,586.009,586.487,585.73,586.33,18410.0
2006-04-03 13:52:00,586.198,586.198,585.524,586.156,17020.0
2006-04-03 13:53:00,585.976,586.245,585.588,585.758,16860.0
2006-04-03 13:54:00,586.194,586.221,585.43,585.653,15570.0
2006-04-03 13:55:00,586.122,586.208,585.705,586.154,13230.0
2006-04-03 13:56:00,585.555,586.28,585.555,586.156,19550.0
2006-04-03 13:57:00,586.133,586.304,585.616,585.671,13940.0
2006-04-03 13:58:00,585.747,586.331,585.747,586.331,20610.0
2006-04-03 13:59:00,586.275,586.345,585.864,586.242,17290.0
2006-04-03 14:00:00,586.095,586.346,585.687,586.346,16580.0
2006-04-03 14:01:00,585.582,586.231,585.351,586.174,14380.0
2006-04-03 14:02:00,585.9,586.212,585.57,586.212,14280.0
2006-04-03 14:03:00,585.881,586.279,585.598,586.211,12400.0
2006-04-03 14:04:00,586.267,586.277,585.768,586.265,12820.0
2006-04-03 14:05:00,585.913,586.27,585.568,586.27,14230.0
2006-04-03 14:06:00,586.071,586.368,585.666,586.368,17740.0
2006-04-03 14:07:00,586.005,586.455,585.852,586.437,13190.0
2006-04-03 14:08:00,585.908,586.493,585.867,586.438,25000.0
2006-04-03 14:09:00,586.451,586.577,585.909,586.305,21330.0
2006-04-03 14:10:00,585.911,586.379,585.775,586.318,12400.0
2006-04-03 14:11:00,586.262,586.346,585.725,586.346,16900.0
2006-04-03 14:12:00,586.058,586.562,585.825,586.562,13370.0
2006-04-03 14:13:00,586.579,586.609,585.972,586.018,19850.0
2006-04-03 14:14:00,586.003,586.558,585.863,586.075,20960.0
2006-04-03 14:15:00,586.374,586.618,585.661,585.954,13260.0
2006-04-03 14:17:00,586.667,586.682,585.975,586.208,21170.0
2006-04-03 14:19:00,586.604,586.638,586.09,586.563,16190.0
2006-04-03 14:20:00,586.593,586.593,585.6,585.781,14770.0
2006-04-03 14:21:00,585.94,586.112,585.524,586.101,14250.0
2006-04-03 14:22:00,586.219,586.279,585.634,585.819,17380.0
2006-04-03 14:23:00,586.304,586.562,585.911,586.562,24730.0
2006-04-03 14:24:00,586.661,586.661,585.935,585.974,16070.0
2006-04-03 14:25:00,586.255,586.328,585.601,585.601,10800.0
2006-04-03 14:26:00,586.02,586.02,585.27,585.562,13080.0
2006-04-03 14:27:00,585.543,585.711,585.098,585.313,14880.0
2006-04-03 14:28:00,585.605,585.787,585.111,585.787,16720.0
2006-04-03 14:29:00,585.563,586.044,585.338,585.936,21040.0
2006-04-03 14:30:00,585.867,585.928,585.322,585.845,12100.0
2006-04-03 14:31:00,585.815,585.891,585.376,585.842,16180.0
2006-04-03 14:32:00,585.406,585.965,585.339,585.415,16220.0
2006-04-03 14:33:00,585.824,585.919,585.354,585.571,16760.0
2006-04-03 14:34:00,585.508,586.009,585.3,585.486,13860.0
2006-04-03 14:35:00,585.965,586.423,585.635,585.871,15590.0
2006-04-03 14:36:00,586.141,586.446,585.91,586.363,13700.0
2006-04-03 14:37:00,586.284,586.344,585.719,585.801,12830.0
2006-04-03 14:38:00,586.23,586.297,585.604,586.022,19130.0
2006-04-03 14:39:00,585.742,586.103,585.345,586.041,14100.0
2006-04-03 14:40:00,585.263,585.957,585.227,585.486,14240.0
2006-04-03 14:41:00,585.475,585.979,585.2,585.386,14930.0
2006-04-03 14:42:00,585.807,586.063,585.368,585.641,17910.0
2006-04-03 14:43:00,585.623,586.281,585.494,586.281,12530.0
2006-04-03 14:44:00,586.236,586.599,585.84,586.256,17610.0
2006-04-03 14:45:00,586.321,586.653,586.003,586.437,10040.0
2006-04-03 14:46:00,586.721,587.08,586.373,587.01,17200.0
2006-04-03 14:47:00,586.641,587.314,586.443,587.314,10850.0
2006-04-03 14:48:00,587.381,587.58,586.82,586.954,13090.0
2006-04-03 14:49:00,586.973,587.342,586.637,587.002,18980.0
2006-04-03 14:50:00,586.589,586.862,586.23,586.769,16050.0
2006-04-03 14:51:00,586.945,586.945,586.066,586.588,21240.0
2006-04-03 14:52:00,586.174,586.447,585.745,585.941,15740.0
2006-04-03 14:53:00,586.248,586.376,585.912,586.351,14420.0
2006-04-03 14:54:00,586.148,586.488,585.841,586.18,17170.0
2006-04-03 14:55:00,586.111,586.76,585.966,586.51,13630.0
2006-04-03 14:56:00,586.505,586.961,586.133,586.961,21910.0
2006-04-03 14:57:00,587.035,587.035,586.235,586.772,23700.0
2006-04-03 14:58:00,586.676,586.869,586.055,586.263,17470.0
2006-04-03 14:59:00,586.837,586.89,586.073,586.207,25430.0
2006-04-03 15:00:00,586.589,586.94,586.194,586.468,16130.0
2006-04-03 15:01:00,586.544,587.001,586.338,586.526,13790.0
2006-04-03 15:02:00,586.586,586.939,586.27,586.824,15120.0
2006-04-03 15:03:00,586.271,586.915,586.083,586.365,20180.0
2006-04-03 15:04:00,586.64,587.028,586.292,586.951,14350.0
2006-04-03 15:05:00,586.893,586.893,586.203,586.871,13250.0
2006-04-03 15:06:00,586.964,586.964,586.206,586.593,26810.0
2006-04-03 15:07:00,586.843,587.298,586.574,587.298,13060.0
2006-04-03 15:08:00,586.94,587.38,586.699,586.79,22948.0
2006-04-03 15:09:00,587.252,587.433,586.887,587.327,29010.0
2006-04-03 15:10:00,587.243,587.907,586.987,587.059,30430.0
2006-04-03 15:11:00,587.858,588.009,587.174,587.225,17960.0
2006-04-03 15:12:00,587.213,587.522,586.828,586.992,14960.0
2006-04-03 15:13:00,587.187,587.437,586.737,587.198,16280.0
2006-04-03 15:14:00,587.008,587.485,586.745,586.901,23030.0
2006-04-03 15:15:00,587.31,587.319,586.767,587.221,21420.0
2006-04-03 15:16:00,586.869,587.303,586.498,587.013,18210.0
2006-04-03 15:17:00,586.993,587.325,586.693,586.775,15100.0
2006-04-03 15:18:00,586.694,587.318,586.66,587.226,17100.0
2006-04-03 15:19:00,587.155,587.362,586.612,587.094,18300.0
2006-04-03 15:20:00,587.371,587.77,586.867,587.77,21790.0
2006-04-03 15:21:00,587.879,587.983,587.369,587.953,13740.0
2006-04-03 15:22:00,588.041,588.133,587.198,588.133,31400.0
2006-04-03 15:23:00,588.157,588.458,587.582,587.582,21220.0
2006-04-03 15:24:00,587.96,588.227,587.478,587.718,40660.0
2006-04-03 15:25:00,588.137,588.182,587.443,588.004,24120.0
2006-04-03 15:26:00,587.731,588.326,587.487,588.326,17890.0
2006-04-03 15:27:00,587.944,588.387,587.656,588.148,17200.0
2006-04-03 15:28:00,587.967,588.346,587.497,588.346,15420.0
2006-04-03 15:29:00,588.0,588.446,587.74,587.901,16100.0
2006-04-03 15:30:00,588.375,588.444,587.724,588.364,24170.0
2006-04-03 15:31:00,588.177,588.804,588.113,588.272,17040.0
2006-04-03 15:32:00,588.36,588.762,588.063,588.293,19810.0
2006-04-03 15:33:00,588.674,588.704,587.896,587.896,23100.0
2006-04-03 15:34:00,588.679,588.841,588.26,588.675,16150.0
2006-04-03 15:35:00,587.941,588.559,587.686,587.932,20090.0
2006-04-03 15:36:00,588.052,588.052,586.784,587.047,18680.0
2006-04-03 15:37:00,586.461,587.002,586.328,586.849,16050.0
2006-04-03 15:38:00,586.846,587.176,586.563,587.169,16870.0
2006-04-03 15:39:00,586.714,587.039,586.347,586.983,22710.0
2006-04-03 15:40:00,586.602,587.059,586.385,586.681,14180.0
2006-04-03 15:41:00,586.703,587.031,586.362,586.904,20670.0
2006-04-03 15:42:00,586.565,587.12,586.416,587.003,15080.0
2006-04-03 15:43:00,586.903,587.135,586.539,586.775,12590.0
2006-04-03 15:44:00,586.787,586.861,586.286,586.785,19960.0
2006-04-03 15:45:00,586.227,587.055,586.227,586.805,19660.0
2006-04-03 15:46:00,586.728,587.087,586.436,586.785,15500.0
2006-04-03 15:47:00,586.903,586.982,586.329,586.724,23120.0
2006-04-03 15:48:00,586.799,586.914,586.263,586.611,16330.0
2006-04-03 15:49:00,586.784,586.885,586.347,586.802,18700.0
2006-04-03 15:50:00,586.895,586.94,586.301,586.46,17810.0
2006-04-03 15:51:00,586.646,587.051,586.236,586.668,28380.0
2006-04-03 15:52:00,586.633,587.237,586.596,587.045,12970.0
2006-04-03 15:53:00,586.922,587.423,586.797,587.247,20660.0
2006-04-03 15:54:00,587.331,587.43,586.865,587.15,14790.0
2006-04-03 15:55:00,587.249,587.313,586.598,586.858,20140.0
2006-04-03 15:56:00,586.324,587.167,586.324,586.711,16770.0
2006-04-03 15:57:00,586.952,587.117,586.398,586.709,25690.0
2006-04-03 15:58:00,586.631,587.072,586.217,586.415,24750.0
2006-04-03 15:59:00,586.465,587.13,586.445,587.007,26740.0
2006-04-03 16:00:00,587.095,587.229,586.519,586.658,20530.0
2006-04-03 16:01:00,586.668,587.394,586.601,587.313,12460.0
2006-04-03 16:02:00,587.245,587.343,586.665,587.054,20810.0
2006-04-03 16:03:00,586.637,587.292,586.456,586.961,18070.0
2006-04-03 16:04:00,586.724,587.108,586.271,586.838,24430.0
2006-04-03 16:05:00,586.836,586.974,586.34,586.536,16180.0
2006-04-03 16:06:00,586.442,587.139,586.442,587.079,12450.0
2006-04-03 16:07:00,587.094,587.195,586.487,586.673,15250.0
2006-04-03 16:08:00,587.001,587.038,586.43,586.435,11550.0
2006-04-03 16:09:00,586.781,587.29,586.625,587.29,16400.0
2006-04-03 16:10:00,587.212,587.463,586.726,587.143,23480.0
2006-04-03 16:11:00,587.296,587.356,586.761,587.102,19890.0
2006-04-03 16:12:00,587.299,587.361,586.708,587.147,18620.0
2006-04-03 16:13:00,587.219,587.39,586.766,587.293,15830.0
2006-04-03 16:14:00,587.317,587.324,586.787,587.168,17800.0
2006-04-03 16:15:00,586.899,587.264,586.571,587.253,25000.0
2006-04-03 16:16:00,587.351,587.427,586.842,586.874,13840.0
2006-04-03 16:17:00,586.779,587.44,586.779,587.237,10790.0
2006-04-03 16:18:00,586.83,587.503,586.705,587.503,13130.0
2006-04-03 16:19:00,586.931,587.641,586.859,587.473,13110.0
2006-04-03 16:20:00,587.624,588.055,587.172,588.055,21040.0
2006-04-03 16:21:00,587.878,588.542,587.618,588.542,17120.0
2006-04-03 16:22:00,588.448,588.689,588.002,588.6,23460.0
2006-04-03 16:23:00,588.263,588.647,587.953,588.002,16710.0
2006-04-03 16:24:00,588.436,588.506,587.907,588.225,17670.0
2006-04-03 16:25:00,588.208,588.597,587.988,588.543,22990.0
2006-04-03 16:26:00,588.624,588.676,588.045,588.172,16650.0
2006-04-03 16:27:00,588.716,588.915,588.236,588.718,18160.0
2006-04-03 16:28:00,588.298,588.969,588.288,588.852,16720.0
2006-04-03 16:29:00,588.531,588.835,588.008,588.168,24690.0
2006-04-03 16:30:00,588.308,588.872,588.083,588.083,16290.0
2006-04-03 16:31:00,588.344,588.918,588.126,588.918,15840.0
2006-04-03 16:32:00,588.878,589.019,588.355,588.962,17820.0
2006-04-03 16:33:00,588.913,588.995,588.422,588.983,13610.0
2006-04-03 16:34:00,588.645,589.375,588.392,589.375,12710.0
2006-04-03 16:35:00,589.263,589.54,588.888,589.333,15480.0
2006-04-03 16:36:00,589.31,589.802,588.977,589.306,14010.0
2006-04-03 16:37:00,589.339,589.339,588.593,589.17,14370.0
2006-04-03 16:38:00,589.045,589.161,588.609,588.673,14450.0
2006-04-03 16:39:00,588.826,589.103,588.498,589.023,15320.0
2006-04-03 16:40:00,588.564,589.324,588.564,589.324,16160.0
2006-04-03 16:41:00,589.416,589.678,588.904,589.137,14420.0
2006-04-03 16:42:00,589.885,590.065,589.49,589.504,15190.0
2006-04-03 16:43:00,589.994,590.155,589.368,590.155,22140.0
2006-04-03 16:44:00,590.067,590.563,589.812,590.036,23730.0
2006-04-03 16:45:00,590.484,590.602,589.885,590.542,23470.0
2006-04-03 16:46:00,590.585,590.869,590.131,590.869,18380.0
2006-04-03 16:47:00,590.825,591.189,590.518,591.182,16130.0
2006-04-03 16:48:00,590.635,591.234,590.523,590.827,16420.0
2006-04-03 16:49:00,591.064,591.073,590.311,590.48,23700.0
2006-04-03 16:50:00,590.7,590.7,589.95,590.411,12760.0
2006-04-03 16:51:00,590.756,590.833,590.264,590.474,17070.0
2006-04-03 16:52:00,590.368,590.91,590.199,590.425,19090.0
2006-04-03 16:53:00,590.376,590.842,590.003,590.254,17910.0
2006-04-03 16:54:00,590.095,590.644,589.76,590.644,16930.0
2006-04-03 16:55:00,589.872,590.591,589.872,590.469,16020.0
2006-04-03 16:56:00,590.45,590.514,589.934,590.433,15550.0
2006-04-03 16:57:00,590.426,590.426,589.746,590.087,24320.0
2006-04-03 16:58:00,589.972,590.182,589.574,590.121,18010.0
2006-04-03 16:59:00,589.699,590.162,589.408,589.579,19990.0
2006-04-03 17:00:00,589.917,590.024,589.344,589.705,18580.0
2006-04-03 17:01:00,589.907,590.357,589.769,590.205,24810.0
2006-04-03 17:02:00,590.343,590.404,589.744,589.963,19960.0
2006-04-03 17:03:00,590.349,590.349,589.609,590.146,33080.0
2006-04-03 17:04:00,589.71,590.093,589.447,589.79,26410.0
2006-04-03 17:05:00,589.759,590.148,589.386,590.014,19190.0
2006-04-03 17:06:00,589.612,590.089,589.365,589.796,20720.0
2006-04-03 17:07:00,589.254,589.988,589.226,589.559,29900.0
2006-04-03 17:08:00,589.81,590.076,589.524,589.998,24940.0
2006-04-03 17:09:00,589.93,590.142,589.443,589.873,22230.0
2006-04-03 17:10:00,589.944,589.977,589.321,589.502,37020.0
2006-04-03 17:11:00,589.876,589.898,589.357,589.819,23140.0
2006-04-03 17:12:00,589.301,589.803,589.232,589.689,28630.0
2006-04-03 17:13:00,589.504,589.864,589.233,589.733,21210.0
2006-04-03 17:14:00,589.492,589.77,589.261,589.619,21580.0
2006-04-03 17:15:00,589.265,589.689,588.971,589.689,21050.0
2006-04-03 17:16:00,589.518,589.891,589.248,589.84,20270.0
2006-04-03 17:17:00,589.675,590.027,589.359,589.758,24400.0
2006-04-03 17:18:00,589.616,590.03,589.496,589.946,19420.0
2006-04-03 17:19:00,589.722,590.095,589.351,589.603,22960.0
2006-04-03 17:20:00,589.799,590.258,589.541,590.215,26290.0
2006-04-03 17:21:00,589.887,590.331,589.632,589.886,23170.0
2006-04-03 17:22:00,589.848,590.342,589.575,590.342,18790.0
2006-04-03 17:23:00,590.219,590.274,589.46,589.918,31140.0
2006-04-03 17:24:00,589.921,590.218,589.587,590.074,20720.0
2006-04-03 17:25:00,589.925,590.019,589.486,589.954,27920.0
2006-04-03 17:26:00,589.986,590.027,589.34,589.986,31240.0
2006-04-03 17:27:00,590.079,590.084,589.45,590.057,33040.0
2006-04-03 17:28:00,590.089,590.281,589.674,589.827,18970.0
2006-04-03 17:29:00,590.254,590.377,589.523,589.689,25550.0
2006-04-03 17:30:00,590.113,590.291,589.717,590.096,21000.0
2006-04-03 17:31:00,590.175,590.175,589.384,589.668,28010.0
2006-04-03 17:32:00,589.994,590.127,589.547,590.127,23710.0
2006-04-03 17:33:00,590.258,590.258,589.664,589.976,31220.0
2006-04-03 17:34:00,589.586,590.008,589.305,589.903,24210.0
2006-04-03 17:35:00,589.845,589.959,589.383,589.94,22160.0
2006-04-03 17:36:00,589.62,589.877,589.211,589.211,20320.0
2006-04-03 17:37:00,589.598,589.859,588.937,589.859,30310.0
2006-04-03 17:38:00,589.285,589.814,589.14,589.25,26850.0
2006-04-03 17:39:00,589.509,589.935,589.17,589.686,20600.0
2006-04-03 17:40:00,589.381,589.838,589.04,589.22,35640.0
2006-04-03 17:41:00,589.552,589.735,589.189,589.695,18440.0
2006-04-03 17:42:00,589.344,589.857,589.182,589.678,24150.0
2006-04-03 17:43:00,588.968,589.747,588.927,589.587,22640.0
2006-04-03 17:44:00,589.511,589.764,589.105,589.425,27490.0
2006-04-03 17:45:00,589.494,589.922,589.139,589.312,23400.0
2006-04-03 17:46:00,589.487,590.122,589.28,590.07,24620.0
2006-04-03 17:47:00,589.716,590.105,589.416,589.774,22910.0
2006-04-03 17:48:00,589.53,590.19,589.503,589.758,25630.0
2006-04-03 17:49:00,589.766,590.129,589.461,589.565,23480.0
2006-04-03 17:50:00,590.156,590.216,589.603,590.216,19300.0
2006-04-03 17:51:00,590.128,590.197,589.399,589.449,24630.0
2006-04-03 17:52:00,589.916,590.054,589.559,590.047,18640.0
2006-04-03 17:53:00,589.92,590.258,589.603,589.706,35050.0
2006-04-03 17:54:00,590.051,590.12,589.507,589.824,21620.0
2006-04-03 17:55:00,589.653,590.188,589.467,589.954,22030.0
2006-04-03 17:56:00,589.938,589.982,589.365,589.858,21410.0
2006-04-03 17:57:00,589.642,589.937,589.367,589.904,23470.0
2006-04-03 17:58:00,589.9,589.909,589.301,589.791,26020.0
2006-04-03 17:59:00,589.737,589.803,589.089,589.441,21850.0
2006-04-03 18:00:00,589.531,589.785,589.073,589.675,30950.0
2006-04-03 18:01:00,589.625,589.668,588.944,589.231,27310.0
2006-04-03 18:02:00,589.62,589.665,589.116,589.55,18950.0
2006-04-03 18:03:00,589.248,589.599,588.899,589.263,18240.0
2006-04-03 18:04:00,589.656,589.656,588.785,589.452,16750.0
2006-04-03 18:05:00,589.15,589.43,588.517,588.617,12760.0
2006-04-03 18:06:00,588.293,589.121,588.088,588.649,21790.0
2006-04-03 18:07:00,588.809,589.088,588.31,588.31,16890.0
2006-04-03 18:08:00,588.584,589.404,588.584,588.827,20980.0
2006-04-03 18:09:00,588.981,589.208,588.623,589.208,20120.0
2006-04-03 18:10:00,589.24,589.3,588.726,589.16,22190.0
2006-04-03 18:11:00,588.743,589.303,588.608,589.251,20750.0
2006-04-03 18:12:00,588.663,589.318,588.547,589.173,18110.0
2006-04-03 18:13:00,589.193,589.223,588.693,589.223,15420.0
2006-04-03 18:14:00,589.02,589.277,588.686,589.256,15950.0
2006-04-03 18:15:00,588.929,589.442,588.652,588.971,19000.0
2006-04-03 18:16:00,588.944,589.324,588.684,588.928,20130.0
2006-04-03 18:17:00,589.439,589.469,588.875,589.469,17010.0
2006-04-03 18:18:00,589.312,589.85,588.972,589.604,19690.0
2006-04-03 18:19:00,589.586,589.836,589.004,589.033,17290.0
2006-04-03 18:20:00,589.425,589.724,589.071,589.206,16280.0
2006-04-03 18:21:00,589.573,589.66,588.966,589.395,15110.0
2006-04-03 18:22:00,589.339,589.672,589.051,589.563,18200.0
2006-04-03 18:23:00,589.065,589.549,588.879,589.413,15410.0
2006-04-03 18:24:00,589.297,589.4,588.715,588.841,20030.0
2006-04-03 18:25:00,588.837,589.342,588.584,589.218,16130.0
2006-04-03 18:26:00,588.629,589.444,588.557,589.083,24810.0
2006-04-03 18:27:00,589.185,589.472,588.883,589.088,24920.0
2006-04-03 18:28:00,589.127,589.629,589.034,589.517,20800.0
2006-04-03 18:29:00,589.596,589.76,589.072,589.76,13980.0
2006-04-03 18:30:00,589.594,589.834,589.116,589.775,24400.0
2006-04-03 18:31:00,589.828,589.989,589.272,589.977,18830.0
2006-04-03 18:32:00,589.975,590.05,589.317,589.595,27170.0
2006-04-03 18:33:00,589.594,589.831,589.162,589.271,17250.0
2006-04-03 18:34:00,589.585,589.695,589.164,589.573,17320.0
2006-04-03 18:35:00,589.306,589.827,589.021,589.433,19560.0
2006-04-03 18:36:00,589.815,589.815,589.079,589.492,17970.0
2006-04-03 18:37:00,589.348,589.778,588.905,589.446,25910.0
2006-04-03 18:38:00,589.545,589.729,589.165,589.53,18820.0
2006-04-03 18:39:00,589.675,589.675,588.917,589.531,16700.0
2006-04-03 18:40:00,589.106,589.673,589.067,589.565,14810.0
2006-04-03 18:41:00,589.271,589.596,588.926,589.335,24690.0
2006-04-03 18:42:00,589.362,589.396,588.639,588.854,13320.0
2006-04-03 18:43:00,588.951,589.551,588.951,589.24,22330.0
2006-04-03 18:44:00,589.054,589.795,588.938,589.795,17570.0
2006-04-03 18:45:00,589.781,589.864,589.35,589.593,17350.0
2006-04-03 18:46:00,589.545,589.841,589.134,589.84,18890.0
2006-04-03 18:47:00,589.587,589.928,589.283,589.647,14370.0
2006-04-03 18:48:00,589.678,589.999,589.349,589.39,17400.0
2006-04-03 18:49:00,589.629,590.173,589.526,590.104,17950.0
2006-04-03 18:50:00,590.161,590.161,589.678,589.914,16450.0
2006-04-03 18:51:00,589.679,589.716,589.116,589.676,12910.0
2006-04-03 18:52:00,589.18,589.711,589.103,589.221,21600.0
2006-04-03 18:53:00,589.194,589.577,588.936,589.104,18170.0
2006-04-03 18:54:00,589.235,589.549,588.606,588.81,23640.0
2006-04-03 18:55:00,588.933,588.961,587.928,588.12,14390.0
2006-04-03 18:56:00,587.904,588.44,587.51,588.024,23280.0
2006-04-03 18:57:00,587.604,588.204,587.462,587.71,21640.0
2006-04-03 18:58:00,588.284,589.096,588.013,588.818,21068.0
2006-04-03 18:59:00,588.581,589.46,588.581,589.316,17160.0
2006-04-03 19:00:00,588.792,589.332,588.593,588.685,22330.0
2006-04-03 19:01:00,589.171,589.353,588.735,589.207,19830.0
2006-04-03 19:02:00,589.151,589.215,588.415,588.415,22700.0
2006-04-03 19:03:00,588.823,589.374,588.606,589.374,18960.0
2006-04-03 19:04:00,589.509,589.899,589.029,589.189,18460.0
2006-04-03 19:05:00,589.278,589.772,589.138,589.741,15810.0
2006-04-03 19:06:00,589.408,589.77,589.09,589.584,23440.0
2006-04-03 19:07:00,589.041,589.581,588.906,589.043,15050.0
2006-04-03 19:08:00,589.262,589.74,588.954,589.23,14390.0
2006-04-03 19:09:00,589.409,589.939,589.052,589.428,22610.0
2006-04-03 19:10:00,589.75,589.842,589.177,589.706,23290.0
2006-04-03 19:11:00,589.772,589.832,589.238,589.529,20860.0
2006-04-03 19:12:00,589.571,589.858,589.205,589.432,16410.0
2006-04-03 19:13:00,589.44,589.841,589.105,589.705,22610.0
2006-04-03 19:14:00,589.58,589.631,588.923,589.068,24250.0
2006-04-03 19:15:00,589.326,589.654,589.115,589.597,15880.0
2006-04-03 19:16:00,589.3,589.629,588.948,588.958,29810.0
2006-04-03 19:17:00,589.617,589.668,589.096,589.369,19390.0
2006-04-03 19:18:00,589.137,589.491,588.892,589.448,14170.0
2006-04-03 19:19:00,589.171,589.451,588.805,589.259,21980.0
2006-04-03 19:20:00,589.019,589.406,588.654,589.392,20590.0
2006-04-03 19:21:00,589.33,589.419,588.833,589.174,20490.0
2006-04-03 19:22:00,588.485,589.219,588.207,588.956,22060.0
2006-04-03 19:23:00,589.124,589.215,588.709,589.202,15710.0
2006-04-03 19:24:00,588.691,589.368,588.491,589.368,15400.0
2006-04-03 19:25:00,589.029,589.271,588.527,588.658,13750.0
2006-04-03 19:26:00,588.943,588.943,588.022,588.448,25880.0
2006-04-03 19:27:00,588.919,588.99,588.418,588.418,18210.0
2006-04-03 19:28:00,589.013,589.283,588.631,589.041,22290.0
2006-04-03 19:29:00,589.103,589.146,588.708,589.052,14190.0
2006-04-03 19:30:00,588.994,589.12,588.274,588.47,20150.0
2006-04-03 19:31:00,588.892,589.09,588.439,588.56,16570.0
2006-04-03 19:32:00,588.59,589.156,588.499,588.924,18000.0
2006-04-03 19:33:00,588.774,589.13,588.218,588.218,21650.0
2006-04-03 19:34:00,588.949,588.956,588.244,588.44,16410.0
2006-04-03 19:35:00,588.944,589.085,588.463,588.576,29960.0
2006-04-03 19:36:00,588.809,589.104,588.445,588.885,20480.0
2006-04-03 19:37:00,588.656,589.144,588.447,588.793,15760.0
2006-04-03 19:38:00,588.666,589.192,588.412,588.652,19570.0
2006-04-03 19:39:00,588.89,588.89,588.192,588.484,14220.0
2006-04-03 19:40:00,588.841,588.843,588.33,588.774,15090.0
2006-04-03 19:41:00,588.776,588.933,588.268,588.409,22150.0
2006-04-03 19:42:00,588.133,588.856,588.133,588.752,20720.0
2006-04-03 19:43:00,588.263,588.988,588.235,588.988,22430.0
2006-04-03 19:44:00,589.017,589.107,588.516,589.038,23680.0
2006-04-03 19:45:00,588.839,589.096,588.318,588.869,24420.0
2006-04-03 19:47:00,588.296,588.756,587.983,588.167,25680.0
2006-04-03 19:48:00,588.298,588.802,588.043,588.623,16540.0
2006-04-03 19:49:00,587.972,588.673,587.972,588.423,21890.0
2006-04-03 19:50:00,588.548,588.665,588.095,588.238,16060.0
2006-04-03 19:51:00,588.293,588.741,588.003,588.204,16480.0
2006-04-03 19:52:00,588.353,588.741,588.145,588.741,19000.0
2006-04-03 19:53:00,588.732,588.79,588.175,588.313,17750.0
2006-04-03 19:54:00,588.785,588.853,588.268,588.744,14120.0
2006-04-03 19:55:00,588.718,588.754,588.169,588.169,18110.0
2006-04-03 19:56:00,588.423,588.688,588.058,588.192,22680.0
2006-04-03 19:57:00,588.675,588.675,588.122,588.122,17020.0
2006-04-03 19:58:00,588.573,588.696,588.169,588.62,22020.0
2006-04-03 20:00:00,588.165,588.866,587.915,588.432,20140.0
2006-04-03 20:01:00,588.381,588.97,588.084,588.97,17910.0
2006-04-03 20:02:00,588.98,589.1,588.472,588.741,13530.0
2006-04-03 20:04:00,588.599,588.997,588.284,588.324,15490.0
2006-04-03 20:05:00,588.674,589.004,588.446,588.941,16820.0
2006-04-03 20:06:00,588.57,589.01,588.167,588.421,17870.0
2006-04-03 20:07:00,588.958,588.958,588.205,588.205,22820.0
2006-04-03 20:08:00,588.535,588.809,588.179,588.394,15950.0
2006-04-03 20:09:00,588.107,588.667,588.046,588.403,13740.0
2006-04-03 20:10:00,588.085,588.6,587.748,587.992,21450.0
2006-04-03 20:11:00,588.477,588.528,587.694,587.694,19080.0
2006-04-03 20:12:00,588.053,588.357,587.657,588.025,19270.0
2006-04-03 20:13:00,588.295,588.443,587.855,588.101,24220.0
2006-04-03 20:14:00,588.117,588.442,587.859,588.366,20360.0
2006-04-03 20:15:00,587.8,588.323,587.666,588.045,22640.0
2006-04-03 20:16:00,588.404,588.404,587.559,587.796,27490.0
2006-04-03 20:17:00,587.975,588.182,587.602,588.182,21810.0
2006-04-03 20:18:00,588.045,588.063,587.444,587.637,16280.0
2006-04-03 20:19:00,587.915,588.232,587.577,588.071,18810.0
2006-04-03 20:20:00,587.93,588.22,587.528,587.699,27560.0
2006-04-03 20:21:00,587.691,588.033,587.441,587.632,19950.0
2006-04-03 20:22:00,587.827,588.111,587.619,587.651,20080.0
2006-04-03 20:23:00,587.62,588.188,587.552,587.722,16040.0
2006-04-03 20:24:00,588.038,588.157,587.548,587.894,22300.0
2006-04-03 20:25:00,587.861,588.242,587.6,587.6,29170.0
2006-04-03 20:26:00,587.903,588.435,587.706,587.897,20780.0
2006-04-03 20:27:00,587.951,588.631,587.951,588.12,21210.0
2006-04-03 20:28:00,587.965,588.59,587.965,588.542,23210.0
2006-04-03 20:29:00,588.42,588.743,588.171,588.409,26360.0
2006-04-03 20:30:00,588.304,588.838,588.146,588.187,18940.0
2006-04-03 20:31:00,588.144,588.668,587.874,588.354,17950.0
2006-04-03 20:32:00,588.127,588.714,587.761,588.186,22520.0
2006-04-03 20:33:00,588.089,588.444,587.77,587.986,18540.0
2006-04-03 20:34:00,588.103,588.39,587.656,587.992,26530.0
2006-04-03 20:35:00,587.903,588.356,587.538,587.621,11160.0
2006-04-03 20:36:00,587.799,588.254,587.554,588.172,19370.0
2006-04-03 20:37:00,588.068,588.255,587.535,587.815,26020.0
2006-04-03 20:38:00,587.746,588.141,587.444,587.701,19060.0
2006-04-03 20:39:00,587.771,588.221,587.567,587.737,19940.0
2006-04-03 20:40:00,587.451,588.099,587.432,587.512,22570.0
2006-04-03 20:41:00,587.501,588.083,587.273,587.553,24020.0
2006-04-03 20:42:00,587.752,588.079,587.418,588.011,25890.0
2006-04-03 20:43:00,587.998,588.072,587.418,587.443,21340.0
2006-04-03 20:44:00,587.793,587.816,586.971,587.177,22080.0
2006-04-03 20:45:00,587.596,587.786,587.107,587.212,19700.0
2006-04-03 20:46:00,587.643,587.98,587.071,587.426,29170.0
2006-04-03 20:47:00,587.27,587.571,586.986,587.571,29030.0
2006-04-03 20:48:00,587.317,587.62,586.949,587.057,20470.0
2006-04-03 20:49:00,587.543,587.591,586.885,587.038,26040.0
2006-04-03 20:50:00,587.24,587.857,586.985,587.335,27970.0
2006-04-03 20:51:00,587.155,587.575,586.809,587.013,19760.0
2006-04-03 20:52:00,586.572,587.297,586.572,587.297,16590.0
2006-04-03 20:53:00,586.599,587.22,586.404,586.543,21900.0
2006-04-03 20:54:00,586.632,587.277,586.378,586.514,21660.0
2006-04-03 20:55:00,586.8,587.163,586.47,586.508,23470.0
2006-04-03 20:56:00,586.988,587.18,586.547,586.602,16200.0
2006-04-03 20:57:00,586.968,586.968,586.201,586.201,16230.0
2006-04-03 20:58:00,586.594,587.188,586.558,586.845,21580.0
2006-04-03 20:59:00,587.129,587.217,586.542,587.053,25100.0
2006-04-03 21:00:00,586.707,587.213,586.551,586.866,23860.0
2006-04-03 21:01:00,586.51,587.361,586.51,587.142,18780.0
2006-04-03 21:02:00,586.647,587.124,586.433,587.041,27690.0
2006-04-03 21:03:00,586.748,587.276,586.431,587.276,18000.0
2006-04-03 21:04:00,587.417,587.423,586.754,586.768,19520.0
2006-04-03 21:05:00,587.247,587.343,586.709,586.868,17090.0
2006-04-03 21:06:00,586.876,587.37,586.534,586.979,15370.0
2006-04-03 21:07:00,587.277,587.277,586.65,586.887,18700.0
2006-04-03 21:08:00,586.983,587.278,586.601,586.962,21160.0
2006-04-03 21:09:00,587.257,587.375,586.631,586.637,19870.0
2006-04-03 21:10:00,586.976,587.279,586.635,587.265,20290.0
2006-04-03 21:11:00,586.928,587.243,586.505,586.947,18480.0
2006-04-03 21:12:00,586.554,587.193,586.534,586.729,30550.0
2006-04-03 21:13:00,587.153,587.486,586.573,587.255,26440.0
2006-04-03 21:14:00,587.282,587.781,587.17,587.636,27050.0
2006-04-03 21:15:00,587.316,587.7,587.047,587.222,18200.0
2006-04-03 21:16:00,587.679,587.716,587.084,587.439,22800.0
2006-04-03 21:18:00,587.636,587.671,587.011,587.263,23600.0
2006-04-03 21:20:00,587.27,587.758,586.877,586.877,19190.0
2006-04-03 21:21:00,587.405,587.907,587.07,587.559,16670.0
2006-04-03 21:22:00,587.87,587.993,587.439,587.903,19130.0
2006-04-03 21:23:00,587.492,587.999,587.379,587.703,19330.0
2006-04-03 21:24:00,587.552,588.039,587.356,587.75,19590.0
2006-04-03 21:25:00,587.882,588.108,587.354,587.902,21100.0
2006-04-03 21:26:00,587.839,587.896,587.327,587.613,16900.0
2006-04-03 21:27:00,587.602,587.92,587.206,587.831,21630.0
2006-04-03 21:28:00,587.535,587.992,587.232,587.461,37990.0
2006-04-03 21:29:00,587.792,588.168,587.401,587.603,35790.0
2006-04-03 21:30:00,588.085,588.085,587.322,587.554,16980.0
2006-04-03 21:31:00,587.419,588.004,587.419,587.832,15590.0
2006-04-03 21:32:00,587.897,587.897,587.224,587.421,16130.0
2006-04-03 21:33:00,587.798,587.818,587.248,587.5,25580.0
2006-04-03 21:34:00,587.658,587.839,587.296,587.493,15790.0
2006-04-03 21:35:00,587.546,587.927,587.383,587.927,26180.0
2006-04-03 21:36:00,587.404,587.951,587.293,587.384,14550.0
2006-04-03 21:37:00,587.414,587.943,587.2,587.658,37790.0
2006-04-03 21:38:00,587.949,588.076,587.453,587.852,25590.0
2006-04-03 21:39:00,587.593,587.915,587.158,587.434,18150.0
2006-04-03 21:40:00,587.655,587.986,587.372,587.661,16350.0
2006-04-03 21:41:00,587.367,587.71,587.026,587.275,19900.0
2006-04-03 21:42:00,587.51,587.572,586.986,587.302,15860.0
2006-04-03 21:43:00,587.536,587.596,586.808,586.808,17960.0
2006-04-03 21:44:00,587.084,587.787,586.993,587.549,12230.0
2006-04-03 21:45:00,587.56,587.782,587.036,587.295,24580.0
2006-04-03 21:47:00,587.176,587.575,587.01,587.432,25490.0
2006-04-03 21:48:00,587.275,587.712,586.958,587.427,9820.0
2006-04-03 21:49:00,587.459,587.842,587.253,587.291,21250.0
2006-04-03 21:50:00,587.472,587.739,587.026,587.162,17450.0
2006-04-03 21:51:00,587.254,587.7,586.953,587.349,24960.0
2006-04-03 21:52:00,587.204,587.611,587.028,587.51,22190.0
2006-04-03 21:53:00,587.461,587.663,587.012,587.088,18730.0
2006-04-03 21:54:00,587.386,587.495,586.892,586.983,18570.0
2006-04-03 21:55:00,586.928,587.445,586.804,586.948,22880.0
2006-04-03 21:56:00,587.396,587.517,586.794,586.794,32410.0
2006-04-03 21:57:00,587.114,587.4,586.721,586.91,17960.0
2006-04-03 21:58:00,586.787,587.42,586.572,587.298,20930.0
2006-04-03 21:59:00,586.938,587.409,586.662,587.322,31430.0
2006-04-03 22:00:00,586.857,587.358,586.644,586.824,23780.0
2006-04-03 22:01:00,587.153,587.443,586.816,587.254,29040.0
2006-04-03 22:02:00,586.974,587.375,586.703,586.993,23310.0
2006-04-03 22:03:00,586.858,587.556,586.726,587.556,15150.0
2006-04-03 22:04:00,586.977,587.488,586.713,587.009,24890.0
2006-04-03 22:05:00,586.951,587.384,586.703,587.109,40800.0
2006-04-03 22:06:00,587.232,587.338,586.738,587.085,16600.0
2006-04-03 22:07:00,587.2,587.2,587.2,587.2,25830.0
2006-04-03 22:08:00,586.817,587.248,586.532,586.922,25830.0
2006-04-03 22:09:00,587.288,587.393,586.719,586.91,29160.0
2006-04-03 22:12:00,586.968,587.358,586.649,586.995,26150.0
2006-04-03 22:13:00,586.626,587.323,586.59,587.323,18690.0
2006-04-03 22:14:00,587.058,587.407,586.724,587.21,17600.0
2006-04-03 22:15:00,587.233,587.255,586.496,586.496,27470.0
2006-04-03 22:16:00,587.294,587.294,586.657,586.982,14880.0
2006-04-03 22:17:00,586.987,587.373,586.734,587.12,21100.0
2006-04-03 22:18:00,587.153,587.269,586.756,587.177,27400.0
2006-04-03 22:19:00,586.911,587.301,586.672,587.249,29390.0
2006-04-03 22:20:00,586.909,587.456,586.674,587.094,11990.0
2006-04-03 22:21:00,587.112,587.477,586.937,586.937,39110.0
2006-04-03 22:24:00,586.949,587.372,586.777,586.905,31420.0
2006-04-03 22:26:00,586.863,587.477,586.801,586.936,23130.0
2006-04-03 22:29:00,587.281,587.281,586.39,587.256,13240.0
2006-04-03 22:32:00,587.239,587.278,586.822,587.264,20160.0
2006-04-03 22:33:00,586.722,587.296,586.441,587.153,22700.0
2006-04-03 22:37:00,587.166,587.198,586.47,586.511,20790.0
2006-04-03 22:38:00,586.802,587.21,586.497,587.151,17870.0
2006-04-03 22:40:00,587.052,587.408,586.717,587.261,18020.0
2006-04-03 22:41:00,587.123,587.193,586.457,586.911,28030.0
2006-04-03 22:42:00,586.834,587.258,586.607,587.102,14910.0
2006-04-03 22:43:00,587.088,587.171,586.541,586.88,18040.0
2006-04-03 22:46:00,586.892,587.174,586.501,587.094,23360.0
2006-04-03 22:48:00,586.851,587.137,586.438,586.725,15910.0
2006-04-03 22:49:00,586.218,587.19,586.218,586.8,22850.0
2006-04-03 22:50:00,587.099,587.393,586.477,586.747,18170.0
2006-04-03 22:51:00,587.307,587.364,586.791,587.227,17170.0
2006-04-03 22:52:00,586.749,587.317,586.675,587.003,13700.0
2006-04-03 22:55:00,587.231,587.244,586.743,587.025,21610.0
2006-04-03 22:56:00,587.219,587.313,586.767,586.987,17240.0
2006-04-03 22:57:00,586.92,587.51,586.833,587.451,15290.0
2006-04-03 22:59:00,587.061,587.441,586.736,587.02,19070.0
2006-04-03 23:05:00,586.872,587.327,586.575,587.099,28560.0
2006-04-03 23:06:00,587.152,587.944,586.833,587.301,16020.0
2006-04-03 23:07:00,588.031,588.134,587.553,588.134,15660.0
2006-04-03 23:13:00,588.144,588.214,587.582,588.214,20610.0
2006-04-03 23:14:00,588.199,588.23,587.603,588.145,22350.0
2006-04-03 23:15:00,587.71,588.197,587.396,587.595,24500.0
2006-04-03 23:16:00,588.152,588.285,587.756,588.022,19940.0
2006-04-03 23:18:00,588.33,588.349,587.672,587.715,14970.0
2006-04-03 23:20:00,587.86,588.401,587.682,587.92,20170.0
2006-04-03 23:21:00,587.6,587.6,587.6,587.6,23120.0
2006-04-03 23:23:00,588.201,588.428,587.793,588.047,23120.0
2006-04-03 23:29:00,588.086,588.351,587.607,587.984,22040.0
2006-04-03 23:32:00,587.987,588.216,587.487,587.966,20400.0
2006-04-03 23:34:00,588.001,588.001,587.295,587.908,21590.0
2006-04-03 23:36:00,587.391,587.955,587.344,587.893,22560.0
2006-04-03 23:43:00,587.62,587.98,587.377,587.677,20880.0
2006-04-03 23:46:00,587.473,587.987,587.436,587.458,20400.0
2006-04-03 23:47:00,587.708,587.869,587.21,587.491,35680.0
2006-04-03 23:48:00,587.297,587.845,587.269,587.546,11820.0
2006-04-03 23:49:00,587.632,588.086,587.392,587.754,15840.0
2006-04-03 23:51:00,587.58,588.129,587.366,587.653,23180.0
2006-04-03 23:52:00,587.625,588.128,587.429,587.637,18590.0
2006-04-03 23:53:00,588.103,588.114,587.546,587.586,22470.0
2006-04-03 23:54:00,587.878,588.158,587.49,587.782,21710.0
2006-04-03 23:55:00,588.126,588.135,587.453,587.76,22320.0
2006-04-03 23:56:00,588.04,588.04,587.374,587.563,20020.0
2006-04-03 23:57:00,587.818,587.884,587.289,587.585,13470.0
2006-04-03 23:58:00,587.271,587.845,587.203,587.622,15290.0
2006-04-03 23:59:00,587.33,587.771,587.061,587.281,17410.0
2006-04-04 00:00:00,587.329,587.599,586.88,587.104,13710.0
2006-04-04 00:01:00,587.18,587.504,586.897,587.383,20780.0
2006-04-04 00:02:00,587.059,587.637,586.879,587.14,24051.0
2006-04-04 00:07:00,587.2,587.2,587.2,587.2,13671.0
2006-04-04 00:08:00,587.026,587.662,586.947,587.365,13671.0
2006-04-04 00:09:00,587.622,587.622,587.034,587.452,17050.0
2006-04-04 00:10:00,587.5,587.5,587.2,587.2,12790.0
2006-04-04 00:11:00,587.272,587.551,586.823,586.96,12790.0
2006-04-04 00:12:00,586.91,587.54,586.725,587.45,18501.0
2006-04-04 00:13:00,587.453,587.567,586.857,587.028,17110.0
2006-04-04 00:14:00,587.287,587.529,586.887,587.529,15970.0
2006-04-04 00:15:00,587.039,587.573,586.862,587.198,12040.0
2006-04-04 00:16:00,587.5,587.5,587.2,587.2,15440.0
2006-04-04 00:18:00,587.038,587.591,587.038,587.361,15440.0
2006-04-04 00:19:00,587.316,587.541,586.798,587.106,16400.0
2006-04-04 00:20:00,587.239,587.559,586.931,587.205,14180.0
2006-04-04 00:21:00,587.644,587.837,587.142,587.561,15130.0
2006-04-04 00:22:00,587.538,587.853,587.16,587.707,34740.0
2006-04-04 00:23:00,587.69,587.879,587.227,587.515,19230.0
2006-04-04 00:24:00,587.607,587.904,587.162,587.162,15860.0
2006-04-04 00:27:00,587.235,587.805,587.196,587.549,14406.0
2006-04-04 00:28:00,587.509,587.82,587.134,587.82,14700.0
2006-04-04 00:29:00,587.749,587.951,587.333,587.812,16500.0
2006-04-04 00:30:00,587.629,587.92,587.212,587.212,13560.0
2006-04-04 00:31:00,587.442,587.841,587.184,587.778,18340.0
2006-04-04 00:34:00,587.528,587.921,587.206,587.317,16940.0
2006-04-04 00:36:00,587.73,587.831,587.21,587.619,15660.0
2006-04-04 00:37:00,587.828,587.855,587.328,587.437,15340.0
2006-04-04 00:38:00,587.797,587.797,587.205,587.646,22510.0
2006-04-04 00:39:00,587.261,587.745,587.058,587.708,10890.0
2006-04-04 00:40:00,587.607,587.666,587.089,587.494,12480.0
2006-04-04 00:41:00,587.394,587.764,587.136,587.392,17190.0
2006-04-04 00:44:00,587.692,587.828,587.274,587.828,13450.0
2006-04-04 00:46:00,587.532,587.917,587.315,587.656,13910.0
2006-04-04 00:47:00,587.763,587.763,586.791,587.174,19270.0
2006-04-04 00:50:00,586.771,587.448,586.753,587.448,12060.0
2006-04-04 00:53:00,587.626,588.167,587.312,587.632,17430.0
2006-04-04 00:54:00,587.893,588.211,587.471,587.678,19220.0
2006-04-04 00:56:00,587.596,588.125,587.39,587.63,15519.0
2006-04-04 00:59:00,587.757,588.209,587.67,588.134,14480.0
2006-04-04 01:00:00,587.892,588.137,587.644,588.122,11445.0
2006-04-04 01:02:00,587.6,587.6,587.6,587.6,13652.0
2006-04-04 01:04:00,588.013,588.013,587.127,587.51,13652.0
2006-04-04 01:05:00,587.606,587.769,587.071,587.262,11458.0
2006-04-04 01:09:00,587.469,587.73,587.04,587.374,20535.0
2006-04-04 01:10:00,587.687,587.904,587.195,587.904,17999.0
2006-04-04 01:12:00,587.543,587.926,587.266,587.717,15127.0
2006-04-04 01:14:00,587.776,587.776,586.89,587.447,15941.0
2006-04-04 01:15:00,586.956,587.26,586.662,586.951,7298.0
2006-04-04 01:16:00,586.491,587.265,586.491,587.154,13711.0
2006-04-04 01:18:00,586.713,587.23,586.591,586.618,17903.0
2006-04-04 01:19:00,586.882,587.182,586.513,586.81,11084.0
2006-04-04 01:21:00,587.7,587.7,587.7,587.7,9446.0
2006-04-04 01:22:00,586.856,587.289,586.538,587.289,9446.0
2006-04-04 01:23:00,587.044,587.36,586.711,587.338,13537.0
2006-04-04 01:24:00,587.286,587.973,587.036,587.973,11774.0
2006-04-04 01:26:00,587.7,587.7,587.7,587.7,11139.0
2006-04-04 01:27:00,588.056,588.156,587.436,587.436,11139.0
2006-04-04 01:28:00,587.646,588.129,587.469,587.623,10711.0
2006-04-04 01:30:00,588.113,588.189,587.42,588.122,12594.0
2006-04-04 01:31:00,588.012,588.101,587.432,587.842,16476.0
2006-04-04 01:32:00,587.825,588.132,587.406,587.674,10467.0
2006-04-04 01:33:00,587.988,588.264,587.641,588.039,17662.0
2006-04-04 01:34:00,587.631,587.977,587.344,587.773,8962.0
2006-04-04 01:35:00,587.512,587.864,587.167,587.695,8410.0
2006-04-04 01:36:00,587.457,588.02,587.335,587.998,11670.0
2006-04-04 01:39:00,587.544,588.248,587.543,587.737,10312.0
2006-04-04 01:40:00,588.234,588.316,587.656,587.825,11614.0
2006-04-04 01:41:00,588.13,588.13,587.285,587.462,15880.0
2006-04-04 01:42:00,587.694,587.936,587.294,587.439,8200.0
2006-04-04 01:45:00,587.672,587.966,587.295,587.934,11691.0
2006-04-04 01:50:00,587.324,587.894,587.164,587.731,13708.0
2006-04-04 01:51:00,587.35,587.817,587.18,587.792,11761.0
2006-04-04 01:52:00,587.773,588.031,587.405,587.748,11975.0
2006-04-04 01:53:00,587.845,588.209,587.49,588.124,16366.0
2006-04-04 01:54:00,588.061,588.273,587.591,587.92,10446.0
2006-04-04 01:55:00,587.916,588.355,587.856,588.06,10727.0
2006-04-04 01:56:00,588.241,588.241,587.515,587.859,12360.0
2006-04-04 01:57:00,587.913,587.966,587.302,587.691,12306.0
2006-04-04 01:58:00,587.619,588.028,587.22,587.22,16748.0
2006-04-04 01:59:00,588.036,588.229,587.507,587.953,16116.0
2006-04-04 02:00:00,587.898,588.388,587.812,588.28,16310.0
2006-04-04 02:01:00,587.87,588.567,587.613,588.469,18510.0
2006-04-04 02:03:00,588.448,588.768,587.873,588.21,17780.0
2006-04-04 02:04:00,588.018,588.468,587.81,588.096,30150.0
2006-04-04 02:05:00,588.181,588.5,587.808,588.155,19580.0
2006-04-04 02:06:00,588.297,588.735,587.794,587.794,28280.0
2006-04-04 02:07:00,588.493,588.542,588.033,588.453,15610.0
2006-04-04 02:08:00,588.528,588.528,587.713,588.08,21170.0
2006-04-04 02:09:00,587.982,588.35,587.602,587.859,18740.0
2006-04-04 02:10:00,587.798,588.165,587.39,587.829,19770.0
2006-04-04 02:11:00,587.767,588.32,587.479,588.265,23440.0
2006-04-04 02:12:00,588.29,588.299,587.413,587.47,20940.0
2006-04-04 02:13:00,587.532,587.977,587.218,587.546,17800.0
2006-04-04 02:14:00,587.776,588.04,587.15,587.311,21700.0
2006-04-04 02:16:00,587.265,587.95,587.135,587.246,18550.0
2006-04-04 02:17:00,587.538,587.868,587.155,587.155,6050.0
2006-04-04 02:18:00,586.808,587.507,586.753,586.929,14970.0
2006-04-04 02:19:00,587.218,587.768,586.941,587.668,21090.0
2006-04-04 02:20:00,587.383,587.668,587.031,587.33,27260.0
2006-04-04 02:21:00,587.308,587.828,586.988,587.36,15120.0
2006-04-04 02:22:00,587.212,587.83,586.989,587.83,17370.0
2006-04-04 02:23:00,587.385,587.753,587.058,587.44,25660.0
2006-04-04 02:24:00,587.317,587.825,586.986,587.233,15560.0
2006-04-04 02:25:00,587.437,587.97,587.081,587.87,18210.0
2006-04-04 02:26:00,587.797,587.86,587.193,587.546,28438.0
2006-04-04 02:27:00,587.431,587.94,587.215,587.767,23190.0
2006-04-04 02:28:00,587.505,587.818,587.253,587.733,16110.0
2006-04-04 02:29:00,587.516,587.899,587.129,587.808,29490.0
2006-04-04 02:30:00,587.329,587.858,587.144,587.847,16050.0
2006-04-04 02:31:00,587.355,587.87,587.112,587.299,23100.0
2006-04-04 02:32:00,587.573,587.854,587.087,587.476,21030.0
2006-04-04 02:33:00,587.407,587.718,587.029,587.276,19440.0
2006-04-04 02:34:00,587.468,587.803,587.058,587.272,22670.0
2006-04-04 02:35:00,587.643,587.827,587.213,587.608,24130.0
2006-04-04 02:36:00,587.768,587.827,587.191,587.74,21790.0
2006-04-04 02:37:00,587.27,587.83,587.063,587.17,20230.0
2006-04-04 02:38:00,587.079,587.69,586.852,587.658,21390.0
2006-04-04 02:39:00,587.086,587.684,586.694,587.119,15930.0
2006-04-04 02:40:00,587.255,587.718,586.978,587.041,24360.0
2006-04-04 02:41:00,587.27,587.859,586.965,587.818,21730.0
2006-04-04 02:42:00,587.543,587.85,587.196,587.535,23109.0
2006-04-04 02:43:00,587.818,587.818,587.05,587.219,24185.0
2006-04-04 02:44:00,587.075,587.722,587.02,587.369,9470.0
2006-04-04 02:45:00,587.723,587.837,587.258,587.768,30799.0
2006-04-04 02:46:00,587.402,587.85,587.111,587.459,16750.0
2006-04-04 02:47:00,587.133,587.641,587.061,587.498,21210.0
2006-04-04 02:48:00,587.389,587.59,586.881,587.303,18170.0
2006-04-04 02:49:00,587.016,587.655,586.829,586.851,41850.0
2006-04-04 02:50:00,587.518,587.753,587.0,587.26,23140.0
2006-04-04 02:51:00,587.46,587.84,587.259,587.56,17290.0
2006-04-04 02:52:00,587.378,587.907,587.119,587.732,33680.0
2006-04-04 02:53:00,587.732,587.884,587.23,587.296,17340.0
2006-04-04 02:54:00,587.45,587.95,587.084,587.867,38613.0
2006-04-04 02:55:00,587.274,588.018,587.102,587.79,30080.0
2006-04-04 02:56:00,587.718,588.226,587.484,587.889,19300.0
2006-04-04 02:57:00,587.477,588.15,587.472,587.823,16820.0
2006-04-04 02:58:00,587.806,588.068,587.435,587.687,24960.0
2006-04-04 02:59:00,588.12,588.12,587.249,587.335,17980.0
2006-04-04 03:00:00,588.318,588.55,587.794,587.844,29720.0
2006-04-04 03:01:00,588.18,588.49,587.791,588.218,17700.0
2006-04-04 03:02:00,587.887,588.458,587.52,587.559,22940.0
2006-04-04 03:03:00,588.032,588.453,587.551,587.715,23990.0
2006-04-04 03:04:00,587.737,588.4,587.604,588.368,22580.0
2006-04-04 03:05:00,587.882,588.467,587.746,587.927,23300.0
2006-04-04 03:06:00,587.903,588.511,587.793,588.008,17190.0
2006-04-04 03:07:00,588.238,588.577,587.775,587.829,21670.0
2006-04-04 03:08:00,587.66,588.253,587.428,587.607,22590.0
2006-04-04 03:09:00,588.068,588.418,587.636,587.816,23080.0
2006-04-04 03:10:00,588.03,588.333,587.569,587.778,20110.0
2006-04-04 03:11:00,587.631,588.417,587.527,587.734,17230.0
2006-04-04 03:12:00,587.407,588.208,587.407,588.038,26800.0
2006-04-04 03:13:00,587.453,588.078,587.355,587.67,21250.0
2006-04-04 03:15:00,587.788,588.09,587.446,587.564,16750.0
2006-04-04 03:16:00,587.912,588.23,587.449,587.774,25440.0
2006-04-04 03:17:00,587.636,588.239,587.517,587.915,20100.0
2006-04-04 03:19:00,588.5,588.5,588.5,588.5,18780.0
2006-04-04 03:20:00,588.04,588.39,587.589,587.917,18780.0
2006-04-04 03:21:00,587.551,588.04,587.477,587.727,16290.0
2006-04-04 03:22:00,587.98,588.115,587.369,587.554,22670.0
2006-04-04 03:23:00,587.662,588.113,587.42,588.113,18980.0
2006-04-04 03:24:00,587.735,588.21,587.592,587.592,32320.0
2006-04-04 03:25:00,587.87,588.319,587.621,587.878,21400.0
2006-04-04 03:28:00,588.19,588.54,587.766,588.035,17830.0
2006-04-04 03:29:00,588.162,588.49,587.68,587.765,27040.0
2006-04-04 03:30:00,587.698,588.173,587.412,587.982,28810.0
2006-04-04 03:31:00,587.692,588.08,587.326,587.74,27730.0
2006-04-04 03:32:00,587.947,588.113,587.429,587.695,20930.0
2006-04-04 03:33:00,587.566,588.09,587.375,588.09,17550.0
2006-04-04 03:34:00,587.613,588.106,587.31,587.838,21480.0
2006-04-04 03:35:00,587.816,588.085,587.356,587.724,26400.0
2006-04-04 03:36:00,587.79,588.079,587.349,587.968,35380.0
2006-04-04 03:37:00,587.751,588.148,587.397,587.733,43010.0
2006-04-04 03:38:00,587.538,588.104,587.364,587.702,37660.0
2006-04-04 03:39:00,587.487,588.03,587.387,587.679,25670.0
2006-04-04 03:41:00,587.337,588.083,587.337,587.794,22280.0
2006-04-04 03:42:00,587.278,588.09,587.278,587.742,17100.0
2006-04-04 03:43:00,587.766,588.185,587.515,588.068,20560.0
2006-04-04 03:44:00,588.14,588.14,587.613,588.018,27420.0
2006-04-04 03:46:00,587.832,588.102,587.453,587.807,22820.0
2006-04-04 03:47:00,587.982,588.169,587.49,587.616,34560.0
2006-04-04 03:48:00,587.63,588.176,587.502,587.705,17950.0
2006-04-04 03:50:00,587.456,588.058,587.402,587.89,13430.0
2006-04-04 03:52:00,587.512,588.15,587.204,587.833,26580.0
2006-04-04 03:53:00,587.908,588.149,587.35,588.068,26410.0
2006-04-04 03:54:00,587.579,588.09,587.428,588.08,20730.0
2006-04-04 03:55:00,587.704,588.068,587.428,587.774,21580.0
2006-04-04 03:56:00,587.749,588.043,587.364,587.788,18020.0
2006-04-04 03:57:00,587.207,588.077,587.118,587.517,23560.0
2006-04-04 03:58:00,587.567,588.003,587.216,587.461,22760.0
2006-04-04 03:59:00,587.112,588.09,587.053,587.791,12660.0
2006-04-04 04:00:00,587.628,587.915,586.976,587.302,13930.0
2006-04-04 04:01:00,587.718,587.858,587.217,587.465,24340.0
2006-04-04 04:02:00,587.154,587.85,586.893,587.768,26970.0
2006-04-04 04:03:00,587.472,587.91,587.246,587.828,19810.0
2006-04-04 04:04:00,587.602,587.94,587.246,587.94,18840.0
2006-04-04 04:05:00,587.572,587.918,587.172,587.459,16940.0
2006-04-04 04:06:00,587.152,587.877,587.152,587.817,14740.0
2006-04-04 04:07:00,587.648,588.021,587.303,587.789,30420.0
2006-04-04 04:09:00,587.65,587.977,586.925,586.925,25890.0
2006-04-04 04:10:00,587.415,587.955,587.222,587.955,21260.0
2006-04-04 04:11:00,587.615,587.958,587.306,587.639,19420.0
2006-04-04 04:12:00,587.6,588.025,587.321,587.917,36060.0
2006-04-04 04:13:00,587.646,588.29,587.41,587.713,20300.0
2006-04-04 04:14:00,587.766,588.199,587.339,587.968,27480.0
2006-04-04 04:15:00,587.633,588.067,587.283,587.684,22520.0
2006-04-04 04:16:00,587.594,588.158,587.525,587.903,31820.0
2006-04-04 04:17:00,587.934,588.178,587.399,587.895,24880.0
2006-04-04 04:18:00,587.315,587.848,587.27,587.755,26460.0
2006-04-04 04:19:00,587.468,588.102,587.298,587.511,43900.0
2006-04-04 04:20:00,587.65,588.186,587.428,587.928,20910.0
2006-04-04 04:21:00,587.532,588.065,587.358,587.633,19070.0
2006-04-04 04:22:00,587.632,587.965,587.371,587.707,19900.0
2006-04-04 04:23:00,587.555,588.077,587.44,587.769,22140.0
2006-04-04 04:24:00,587.189,587.968,587.189,587.349,19430.0
2006-04-04 04:25:00,587.718,587.916,587.156,587.372,33970.0
2006-04-04 04:26:00,587.336,587.836,587.131,587.548,19600.0
2006-04-04 04:27:00,587.369,587.694,587.042,587.388,22390.0
2006-04-04 04:28:00,587.7,587.742,587.099,587.273,32920.0
2006-04-04 04:30:00,587.576,588.14,587.237,587.79,22570.0
2006-04-04 04:33:00,587.57,588.2,587.365,587.813,23770.0
2006-04-04 04:34:00,587.459,588.172,587.327,587.715,25140.0
2006-04-04 04:35:00,587.379,588.049,587.251,587.432,18450.0
2006-04-04 04:36:00,587.647,587.995,587.333,587.995,37890.0
2006-04-04 04:38:00,587.328,588.081,587.328,588.04,18630.0
2006-04-04 04:39:00,587.953,588.003,587.229,587.415,15530.0
2006-04-04 04:40:00,587.692,588.027,587.371,587.371,19110.0
2006-04-04 04:41:00,587.44,587.97,587.309,587.84,21910.0
2006-04-04 04:42:00,587.694,587.944,587.388,587.91,24590.0
2006-04-04 04:43:00,587.673,587.929,587.176,587.176,17570.0
2006-04-04 04:45:00,587.868,587.988,587.237,587.858,27680.0
2006-04-04 04:46:00,587.88,587.88,587.23,587.8,21190.0
2006-04-04 04:47:00,587.316,587.802,587.203,587.532,7900.0
2006-04-04 04:48:00,587.462,587.937,587.197,587.641,22930.0
2006-04-04 04:49:00,587.842,587.962,587.296,587.888,34430.0
2006-04-04 04:50:00,587.623,588.005,587.268,587.919,19680.0
2006-04-04 04:51:00,587.67,587.98,587.335,587.735,19060.0
2006-04-04 04:52:00,587.457,588.055,587.337,588.055,18530.0
2006-04-04 04:53:00,587.99,587.993,587.351,587.813,20190.0
2006-04-04 04:54:00,587.965,588.038,587.451,587.715,27340.0
2006-04-04 04:55:00,587.843,587.93,587.374,587.93,10880.0
2006-04-04 04:56:00,587.855,587.855,587.344,587.348,12620.0
2006-04-04 04:58:00,587.656,587.89,587.26,587.609,21420.0
2006-04-04 05:00:00,587.888,587.888,587.211,587.827,17380.0
2006-04-04 05:01:00,587.753,587.857,587.296,587.857,29690.0
2006-04-04 05:02:00,587.857,587.998,587.378,587.531,26500.0
2006-04-04 05:03:00,587.592,588.053,587.418,587.565,16370.0
2006-04-04 05:04:00,587.662,587.978,587.371,587.957,19480.0
2006-04-04 05:05:00,588.03,588.042,587.374,587.571,23020.0
2006-04-04 05:06:00,587.718,588.026,587.374,587.659,22370.0
2006-04-04 05:07:00,587.415,588.07,587.415,587.821,17600.0
2006-04-04 05:08:00,587.979,587.979,587.212,587.562,23140.0
2006-04-04 05:09:00,587.481,588.07,587.425,587.855,20950.0
2006-04-04 05:10:00,587.523,588.14,587.523,587.63,28490.0
2006-04-04 05:11:00,587.279,588.002,587.223,587.561,25330.0
2006-04-04 05:12:00,587.515,587.959,587.385,587.663,23090.0
2006-04-04 05:13:00,587.865,588.001,587.224,587.224,26260.0
2006-04-04 05:14:00,587.753,587.963,587.234,587.675,53950.0
2006-04-04 05:17:00,587.386,587.939,587.135,587.295,33960.0
2006-04-04 05:18:00,587.457,587.877,587.147,587.378,15770.0
2006-04-04 05:19:00,587.2,587.901,587.128,587.407,39460.0
2006-04-04 05:20:00,587.172,587.85,587.151,587.516,21930.0
2006-04-04 05:21:00,587.743,587.9,587.12,587.52,21720.0
2006-04-04 05:22:00,587.238,587.86,587.144,587.8,23180.0
2006-04-04 05:23:00,587.85,587.85,587.296,587.658,22730.0
2006-04-04 05:24:00,587.316,587.719,586.831,587.457,29020.0
2006-04-04 05:25:00,587.08,587.89,587.08,587.89,22590.0
2006-04-04 05:26:00,587.818,587.942,587.052,587.243,23770.0
2006-04-04 05:27:00,587.77,587.868,587.292,587.505,18700.0
2006-04-04 05:28:00,587.413,587.878,587.198,587.51,25850.0
2006-04-04 05:29:00,587.512,587.878,587.187,587.357,24730.0
2006-04-04 05:30:00,587.858,587.867,587.299,587.84,31080.0
2006-04-04 05:31:00,587.264,587.849,586.934,587.849,30330.0
2006-04-04 05:32:00,587.823,587.828,586.967,587.398,26700.0
2006-04-04 05:33:00,587.279,587.789,586.935,587.197,38560.0
2006-04-04 05:34:00,587.372,587.765,586.98,587.262,25020.0
2006-04-04 05:35:00,587.443,587.79,586.956,587.139,42070.0
2006-04-04 05:36:00,586.872,587.677,586.872,587.161,28610.0
2006-04-04 05:37:00,587.173,587.743,586.864,587.025,25100.0
2006-04-04 05:38:00,586.945,587.628,586.745,587.517,38810.0
2006-04-04 05:39:00,587.045,587.542,586.7,586.837,35210.0
2006-04-04 05:40:00,587.37,587.37,586.652,587.35,29890.0
2006-04-04 05:41:00,587.049,587.378,586.48,586.89,25200.0
2006-04-04 05:42:00,586.906,587.35,586.726,587.04,39040.0
2006-04-04 05:43:00,586.39,587.22,586.148,587.22,33400.0
2006-04-04 05:44:00,586.463,587.255,586.463,587.108,25710.0
2006-04-04 05:45:00,586.883,587.14,586.318,586.708,45920.0
2006-04-04 05:46:00,586.592,587.05,586.259,586.918,27580.0
2006-04-04 05:47:00,586.915,586.94,586.298,586.571,33410.0
2006-04-04 05:48:00,586.94,586.94,586.196,586.93,31880.0
2006-04-04 05:49:00,586.571,586.833,586.153,586.586,34750.0
2006-04-04 05:50:00,586.494,586.933,586.165,586.513,25350.0
2006-04-04 05:51:00,586.299,586.94,586.159,586.581,29870.0
2006-04-04 05:52:00,586.562,586.872,586.277,586.547,33820.0
2006-04-04 05:54:00,586.808,586.85,586.239,586.642,28850.0
2006-04-04 05:55:00,586.643,586.818,586.05,586.17,25730.0
2006-04-04 05:56:00,586.83,586.842,586.197,586.444,23920.0
2006-04-04 05:57:00,586.448,586.838,586.178,586.573,30660.0
2006-04-04 05:58:00,586.427,586.883,586.094,586.718,33740.0
2006-04-04 05:59:00,586.74,586.868,586.221,586.752,22160.0
2006-04-04 06:00:00,586.768,586.853,586.107,586.374,36360.0
2006-04-04 06:01:00,586.59,586.9,586.067,586.366,31970.0
2006-04-04 06:02:00,586.355,586.907,586.164,586.408,16780.0
2006-04-04 06:03:00,586.657,586.914,586.069,586.453,37260.0
2006-04-04 06:04:00,586.193,586.59,585.772,586.507,26130.0
2006-04-04 06:05:00,586.093,586.598,585.739,586.587,27090.0
2006-04-04 06:06:00,585.942,586.617,585.729,586.552,30960.0
2006-04-04 06:07:00,586.074,586.639,585.859,586.468,33430.0
2006-04-04 06:08:00,586.432,586.583,585.918,586.034,25020.0
2006-04-04 06:09:00,586.074,586.61,585.725,586.186,32750.0
2006-04-04 06:10:00,586.343,586.65,585.946,586.175,28530.0
2006-04-04 06:12:00,586.114,586.68,586.051,586.573,23470.0
2006-04-04 06:13:00,586.049,586.663,585.798,586.49,27250.0
2006-04-04 06:14:00,586.262,586.72,585.88,586.467,37500.0
2006-04-04 06:15:00,586.208,586.589,585.859,586.039,13790.0
2006-04-04 06:16:00,586.244,586.831,586.148,586.74,14590.0
2006-04-04 06:17:00,586.73,586.8,586.301,586.768,20860.0
2006-04-04 06:18:00,586.667,586.712,585.929,585.966,31640.0
2006-04-04 06:19:00,586.824,586.837,586.154,586.439,18800.0
2006-04-04 06:20:00,586.477,586.907,586.191,586.793,19460.0
2006-04-04 06:21:00,586.867,586.99,586.444,586.94,26670.0
2006-04-04 06:22:00,586.917,586.948,586.398,586.898,21260.0
2006-04-04 06:23:00,586.898,587.1,586.436,586.58,23670.0
2006-04-04 06:24:00,587.09,587.107,586.422,587.107,21720.0
2006-04-04 06:25:00,587.079,587.145,586.445,586.526,18520.0
2006-04-04 06:26:00,586.459,587.349,586.395,586.698,26610.0
2006-04-04 06:28:00,586.625,587.176,586.356,586.875,19030.0
2006-04-04 06:29:00,587.118,587.14,586.553,587.14,29470.0
2006-04-04 06:30:00,586.707,587.182,586.458,586.607,29010.0
2006-04-04 06:31:00,587.048,587.18,586.593,587.18,25240.0
2006-04-04 06:32:00,587.117,587.15,586.472,586.776,22080.0
2006-04-04 06:33:00,586.836,587.09,586.354,586.843,25670.0
2006-04-04 06:34:00,586.472,587.148,586.387,586.889,24250.0
2006-04-04 06:35:00,586.949,587.24,586.653,586.839,29460.0
2006-04-04 06:36:00,587.24,587.312,586.671,586.726,25370.0
2006-04-04 06:37:00,586.912,587.307,586.598,587.108,31470.0
2006-04-04 06:38:00,586.781,587.311,586.653,587.19,25840.0
2006-04-04 06:39:00,586.665,587.228,586.474,587.228,11610.0
2006-04-04 06:40:00,587.178,587.436,586.739,587.081,30810.0
2006-04-04 06:41:00,586.829,587.54,586.829,587.5,18400.0
2006-04-04 06:42:00,587.167,587.45,586.861,587.343,19680.0
2006-04-04 06:43:00,587.208,587.467,586.836,586.876,25200.0
2006-04-04 06:44:00,587.197,587.578,586.872,586.925,27160.0
2006-04-04 06:45:00,587.38,587.63,586.837,587.63,20040.0
2006-04-04 06:46:00,587.409,587.728,586.926,587.39,24120.0
2006-04-04 06:47:00,587.027,587.78,586.627,586.796,24900.0
2006-04-04 06:48:00,587.009,587.74,586.914,587.406,15650.0
2006-04-04 06:49:00,587.263,587.757,587.15,587.237,17950.0
2006-04-04 06:50:00,587.488,587.727,586.87,586.87,21810.0
2006-04-04 06:51:00,587.433,587.789,586.965,587.458,30020.0
2006-04-04 06:52:00,587.508,587.748,587.037,587.738,19040.0
2006-04-04 06:53:00,587.499,587.771,587.165,587.543,20570.0
2006-04-04 06:54:00,587.225,587.808,586.968,586.968,19950.0
2006-04-04 06:55:00,587.587,587.75,587.166,587.75,15770.0
2006-04-04 06:56:00,587.638,587.817,586.948,587.142,42350.0
2006-04-04 06:57:00,587.438,587.909,587.293,587.516,30830.0
2006-04-04 06:58:00,587.839,587.897,587.294,587.89,22800.0
2006-04-04 06:59:00,587.635,587.94,587.111,587.214,20880.0
2006-04-04 07:00:00,587.64,587.93,587.217,587.692,26550.0
2006-04-04 07:01:00,587.209,588.028,587.132,587.353,21490.0
2006-04-04 07:02:00,587.168,587.804,587.149,587.348,17500.0
2006-04-04 07:03:00,587.032,587.678,586.939,587.455,20090.0
2006-04-04 07:04:00,587.271,587.773,587.095,587.63,33460.0
2006-04-04 07:05:00,587.343,587.886,587.028,587.331,16380.0
2006-04-04 07:06:00,586.869,587.707,586.861,587.698,16410.0
2006-04-04 07:07:00,587.352,587.82,587.062,587.73,17830.0
2006-04-04 07:08:00,587.657,587.73,587.148,587.458,14850.0
2006-04-04 07:09:00,587.68,587.8,587.087,587.218,20940.0
2006-04-04 07:10:00,587.145,587.767,587.021,587.523,24230.0
2006-04-04 07:11:00,587.205,587.75,587.069,587.362,18320.0
2006-04-04 07:12:00,587.454,587.78,587.078,587.313,19850.0
2006-04-04 07:13:00,587.517,587.79,587.135,587.247,22110.0
2006-04-04 07:14:00,586.976,587.53,586.84,587.368,25270.0
2006-04-04 07:15:00,587.24,587.827,586.879,587.742,26470.0
2006-04-04 07:16:00,587.618,587.918,587.038,587.79,29990.0
2006-04-04 07:17:00,587.79,587.922,587.113,587.272,22490.0
2006-04-04 07:18:00,587.577,587.909,587.228,587.798,16940.0
2006-04-04 07:20:00,587.432,587.998,587.272,587.868,16680.0
2006-04-04 07:23:00,587.357,587.817,587.141,587.226,14980.0
2006-04-04 07:28:00,587.84,587.84,587.108,587.381,16090.0
2006-04-04 07:29:00,587.284,587.82,586.963,587.395,19590.0
2006-04-04 07:30:00,587.603,587.958,587.308,587.819,16990.0
2006-04-04 07:31:00,587.526,587.859,587.251,587.808,22080.0
2006-04-04 07:32:00,587.779,587.779,587.105,587.29,14400.0
2006-04-04 07:33:00,587.555,587.83,587.172,587.391,17280.0
2006-04-04 07:34:00,587.506,587.83,586.882,586.911,29240.0
2006-04-04 07:35:00,587.718,587.718,587.017,587.417,15590.0
2006-04-04 07:36:00,587.074,587.642,586.956,587.091,14250.0
2006-04-04 07:37:00,587.245,587.79,586.973,587.394,14690.0
2006-04-04 07:39:00,587.658,587.782,587.13,587.52,18950.0
2006-04-04 07:42:00,587.5,587.5,587.5,587.5,15780.0
2006-04-04 07:43:00,587.495,587.683,586.982,587.179,15780.0
2006-04-04 07:44:00,587.306,587.618,586.949,587.418,22860.0
2006-04-04 07:45:00,587.468,587.575,587.049,587.447,16450.0
2006-04-04 07:46:00,587.073,587.538,586.961,587.398,19190.0
2006-04-04 07:47:00,586.883,587.44,586.492,586.693,17900.0
2006-04-04 07:48:00,586.531,587.427,586.405,586.768,31170.0
2006-04-04 07:49:00,587.398,587.398,586.719,587.091,11380.0
2006-04-04 07:50:00,587.289,587.289,586.574,586.903,19430.0
2006-04-04 07:51:00,587.077,587.23,586.747,586.868,17330.0
2006-04-04 07:52:00,586.783,587.145,586.553,587.09,27300.0
2006-04-04 07:53:00,586.303,587.08,586.3,586.827,22570.0
2006-04-04 07:54:00,586.94,587.118,586.4,587.064,21310.0
2006-04-04 07:55:00,586.736,587.127,586.342,586.342,23910.0
2006-04-04 07:57:00,586.293,587.08,586.045,587.08,16220.0
2006-04-04 07:58:00,586.856,587.13,586.523,586.998,18050.0
2006-04-04 07:59:00,586.799,586.987,586.22,586.377,21530.0
2006-04-04 08:00:00,586.352,586.828,586.186,586.69,21800.0
2006-04-04 08:01:00,586.618,586.84,586.181,586.602,19895.0
2006-04-04 08:02:00,586.348,586.83,586.064,586.619,18910.0
2006-04-04 08:03:00,586.352,586.818,586.143,586.329,18050.0
2006-04-04 08:04:00,586.743,587.095,586.296,586.523,20870.0
2006-04-04 08:05:00,586.678,587.058,586.416,586.483,18390.0
2006-04-04 08:06:00,587.08,587.41,586.65,586.82,20330.0
2006-04-04 08:07:00,586.82,587.41,586.603,587.006,25400.0
2006-04-04 08:08:00,586.801,587.147,586.37,586.771,22370.0
2006-04-04 08:09:00,586.551,587.15,586.381,586.658,21340.0
2006-04-04 08:10:00,586.584,587.02,586.439,587.018,20840.0
2006-04-04 08:11:00,587.014,587.014,586.238,586.301,7980.0
2006-04-04 08:12:00,586.415,586.864,586.092,586.409,23120.0
2006-04-04 08:13:00,586.808,586.808,586.003,586.493,17860.0
2006-04-04 08:14:00,586.653,586.814,586.048,586.523,26230.0
2006-04-04 08:15:00,586.248,587.001,586.037,586.587,26530.0
2006-04-04 08:16:00,586.411,586.945,586.26,586.403,19840.0
2006-04-04 08:17:00,586.542,586.838,586.058,586.058,24370.0
2006-04-04 08:18:00,586.835,586.858,586.047,586.858,21670.0
2006-04-04 08:19:00,586.88,586.947,586.304,586.53,16170.0
2006-04-04 08:20:00,586.636,586.877,586.173,586.173,16228.0
2006-04-04 08:21:00,586.616,586.953,586.186,586.308,21960.0
2006-04-04 08:22:00,586.665,587.05,586.355,586.842,22710.0
2006-04-04 08:23:00,586.868,587.054,586.203,586.371,26340.0
2006-04-04 08:24:00,586.917,586.917,586.197,586.538,16150.0
2006-04-04 08:25:00,586.606,586.966,586.407,586.927,15150.0
2006-04-04 08:26:00,586.624,586.992,586.314,586.513,15640.0
2006-04-04 08:27:00,586.832,586.852,586.14,586.249,26170.0
2006-04-04 08:28:00,586.642,586.921,586.228,586.815,18780.0
2006-04-04 08:29:00,586.415,586.818,586.106,586.75,18810.0
2006-04-04 08:30:00,586.484,586.87,585.915,586.134,16860.0
2006-04-04 08:31:00,586.341,586.8,585.894,586.433,32140.0
2006-04-04 08:32:00,586.48,586.778,586.148,586.617,18240.0
2006-04-04 08:33:00,586.091,586.64,585.798,585.995,28840.0
2006-04-04 08:34:00,586.043,586.59,585.775,586.062,20510.0
2006-04-04 08:35:00,586.025,586.533,585.766,585.921,28764.0
2006-04-04 08:36:00,586.245,586.453,585.665,586.049,19730.0
2006-04-04 08:37:00,586.348,586.368,585.602,586.094,18920.0
2006-04-04 08:38:00,586.317,586.317,585.667,585.857,18430.0
2006-04-04 08:39:00,586.009,586.318,585.563,586.24,21200.0
2006-04-04 08:40:00,586.34,586.478,585.742,586.112,28010.0
2006-04-04 08:41:00,585.733,586.55,585.542,585.953,18770.0
2006-04-04 08:42:00,585.73,586.393,585.601,585.723,25800.0
2006-04-04 08:43:00,585.799,586.343,585.661,586.19,22420.0
2006-04-04 08:44:00,586.24,586.24,585.516,585.736,14646.0
2006-04-04 08:45:00,586.03,586.328,585.714,586.193,21480.0
2006-04-04 08:46:00,585.797,586.34,585.597,586.093,23210.0
2006-04-04 08:47:00,585.747,586.19,585.454,586.157,27864.0
2006-04-04 08:48:00,585.614,586.108,585.497,585.692,26990.0
2006-04-04 08:49:00,585.648,586.161,585.6,586.023,15580.0
2006-04-04 08:50:00,586.022,586.15,585.319,585.622,28707.0
2006-04-04 08:51:00,585.569,586.058,585.468,586.017,15270.0
2006-04-04 08:52:00,585.943,585.992,585.235,585.393,29673.0
2006-04-04 08:53:00,585.79,586.007,585.213,585.538,24930.0
2006-04-04 08:54:00,585.743,585.977,585.405,585.931,18060.0
2006-04-04 08:55:00,585.653,586.127,585.34,585.497,16450.0
2006-04-04 08:56:00,585.283,586.019,585.283,585.745,23130.0
2006-04-04 08:57:00,585.47,586.091,585.373,585.66,21920.0
2006-04-04 08:58:00,585.993,586.028,585.503,585.893,14190.0
2006-04-04 08:59:00,585.602,586.127,585.325,586.127,18080.0
2006-04-04 09:00:00,585.372,586.14,585.206,585.911,22520.0
2006-04-04 09:01:00,585.71,586.128,585.616,586.065,22500.0
2006-04-04 09:02:00,585.993,586.153,585.352,585.768,29120.0
2006-04-04 09:03:00,585.942,586.04,585.518,586.03,19780.0
2006-04-04 09:04:00,585.98,586.104,585.562,585.797,16720.0
2006-04-04 09:05:00,585.736,586.223,585.541,585.894,21740.0
2006-04-04 09:06:00,586.195,586.3,585.595,585.891,15300.0
2006-04-04 09:07:00,586.29,586.29,585.271,585.447,36080.0
2006-04-04 09:08:00,585.879,586.14,585.389,585.577,17920.0
2006-04-04 09:09:00,585.68,585.95,585.298,585.95,22440.0
2006-04-04 09:10:00,585.676,586.19,585.414,586.19,21000.0
2006-04-04 09:11:00,586.093,586.149,585.249,585.477,16720.0
2006-04-04 09:12:00,585.532,585.992,585.344,585.94,18500.0
2006-04-04 09:13:00,585.627,585.917,585.164,585.857,26560.0
2006-04-04 09:14:00,585.564,586.046,585.169,585.715,22530.0
2006-04-04 09:15:00,585.94,585.94,585.239,585.609,18950.0
2006-04-04 09:16:00,585.241,585.94,585.159,585.94,17780.0
2006-04-04 09:17:00,585.333,586.14,585.293,585.547,33420.0
2006-04-04 09:18:00,585.743,585.964,585.281,585.401,22580.0
2006-04-04 09:19:00,585.543,585.877,585.236,585.865,16990.0
2006-04-04 09:20:00,585.914,585.914,584.904,585.903,19920.0
2006-04-04 09:21:00,585.818,585.818,584.992,585.767,21190.0
2006-04-04 09:22:00,585.702,585.799,585.098,585.33,32410.0
2006-04-04 09:23:00,585.82,585.82,585.076,585.59,21880.0
2006-04-04 09:24:00,585.192,585.827,584.943,585.2,15410.0
2006-04-04 09:25:00,585.144,585.793,585.135,585.462,21790.0
2006-04-04 09:26:00,585.277,585.849,584.971,585.768,24350.0
2006-04-04 09:27:00,585.002,585.899,584.993,585.484,24100.0
2006-04-04 09:28:00,585.743,585.743,584.983,585.4,27470.0
2006-04-04 09:29:00,585.615,585.847,584.995,585.636,23760.0
2006-04-04 09:30:00,585.559,585.827,585.064,585.65,25990.0
2006-04-04 09:31:00,585.578,585.88,585.073,585.88,25600.0
2006-04-04 09:32:00,585.098,585.929,585.098,585.588,23410.0
2006-04-04 09:33:00,585.448,585.809,585.166,585.743,18180.0
2006-04-04 09:34:00,585.261,585.818,584.986,585.387,27500.0
2006-04-04 09:35:00,585.096,585.8,584.833,585.743,17030.0
2006-04-04 09:36:00,585.817,585.817,584.814,585.03,18550.0
2006-04-04 09:37:00,585.807,585.877,585.182,585.555,20460.0
2006-04-04 09:38:00,585.827,585.828,585.363,585.373,18860.0
2006-04-04 09:39:00,585.349,585.877,585.101,585.404,22280.0
2006-04-04 09:40:00,585.762,586.054,585.072,585.304,21540.0
2006-04-04 09:41:00,585.247,585.852,585.034,585.765,18570.0
2006-04-04 09:42:00,585.375,585.94,584.921,585.903,22090.0
2006-04-04 09:43:00,585.605,586.167,585.44,585.719,19820.0
2006-04-04 09:44:00,585.548,586.117,585.34,585.84,19170.0
2006-04-04 09:45:00,585.818,586.028,585.01,585.526,23850.0
2006-04-04 09:46:00,585.818,586.04,585.303,585.94,22120.0
2006-04-04 09:47:00,585.917,586.039,585.425,585.717,21060.0
2006-04-04 09:48:00,585.402,585.932,584.993,585.932,15160.0
2006-04-04 09:49:00,585.792,586.018,585.404,585.998,29520.0
2006-04-04 09:50:00,585.998,586.15,585.151,585.392,21910.0
2006-04-04 09:51:00,585.061,585.774,585.049,585.271,19100.0
2006-04-04 09:52:00,585.798,585.852,585.262,585.765,26430.0
2006-04-04 09:53:00,585.742,586.057,585.349,585.538,17260.0
2006-04-04 09:54:00,585.765,586.146,585.25,585.28,15170.0
2006-04-04 09:55:00,585.917,586.128,585.446,585.465,22680.0
2006-04-04 09:56:00,585.561,585.87,585.222,585.87,19730.0
2006-04-04 09:57:00,585.92,586.199,585.392,585.992,28770.0
2006-04-04 09:58:00,585.759,586.075,585.299,585.71,17430.0
2006-04-04 09:59:00,585.688,585.88,585.095,585.216,18480.0
2006-04-04 10:00:00,585.345,586.079,585.271,585.427,23420.0
2006-04-04 10:01:00,585.516,586.29,585.227,586.29,26490.0
2006-04-04 10:02:00,586.268,586.268,585.432,586.215,24070.0
2006-04-04 10:03:00,585.569,586.231,585.204,586.075,29480.0
2006-04-04 10:04:00,585.646,586.14,585.336,585.785,20340.0
2006-04-04 10:05:00,586.118,586.143,585.256,585.413,26190.0
2006-04-04 10:06:00,585.594,586.12,585.345,585.84,27340.0
2006-04-04 10:08:00,585.715,586.349,585.419,586.268,20600.0
2006-04-04 10:09:00,586.318,586.318,585.523,585.909,24200.0
2006-04-04 10:11:00,585.634,586.17,585.485,585.807,31180.0
2006-04-04 10:12:00,585.801,586.299,585.461,585.541,21820.0
2006-04-04 10:13:00,586.107,586.28,585.499,586.28,19480.0
2006-04-04 10:14:00,585.839,586.35,585.571,585.967,18650.0
2006-04-04 10:15:00,585.788,586.215,585.498,585.948,20160.0
2006-04-04 10:16:00,586.29,586.34,585.582,586.06,19110.0
2006-04-04 10:17:00,586.057,586.389,585.698,585.981,17030.0
2006-04-04 10:18:00,586.118,586.308,585.576,586.308,21880.0
2006-04-04 10:19:00,586.159,586.39,585.586,585.717,18520.0
2006-04-04 10:20:00,586.29,586.453,585.764,586.167,22070.0
2006-04-04 10:21:00,585.941,586.54,585.665,585.955,19400.0
2006-04-04 10:22:00,586.012,586.697,585.685,586.368,23660.0
2006-04-04 10:23:00,586.168,586.725,585.904,586.317,30470.0
2006-04-04 10:24:00,586.507,586.73,585.848,586.73,19050.0
2006-04-04 10:25:00,586.755,586.765,586.215,586.415,29290.0
2006-04-04 10:26:00,586.673,586.69,585.97,586.69,20110.0
2006-04-04 10:27:00,586.322,586.59,585.889,586.298,16250.0
2006-04-04 10:28:00,585.889,586.43,585.705,586.43,20510.0
2006-04-04 10:29:00,585.897,586.567,585.818,586.453,31920.0
2006-04-04 10:30:00,586.528,586.528,585.672,586.358,22000.0
2006-04-04 10:31:00,586.43,586.497,585.851,586.066,24020.0
2006-04-04 10:32:00,586.39,586.58,585.925,586.276,24740.0
2006-04-04 10:33:00,586.49,586.528,585.826,585.994,16910.0
2006-04-04 10:34:00,586.185,586.35,585.661,586.067,25080.0
2006-04-04 10:35:00,585.94,586.4,585.627,585.91,25090.0
2006-04-04 10:36:00,585.792,586.243,585.515,585.923,34660.0
2006-04-04 10:37:00,586.039,586.377,585.646,585.94,20880.0
2006-04-04 10:38:00,585.971,586.338,585.61,586.183,19830.0
2006-04-04 10:39:00,585.785,586.3,585.515,585.959,23320.0
2006-04-04 10:40:00,585.874,586.278,585.151,585.367,19950.0
2006-04-04 10:41:00,585.018,585.728,584.81,585.59,28150.0
2006-04-04 10:42:00,585.323,585.568,584.833,584.911,19930.0
2006-04-04 10:43:00,585.165,585.55,584.826,585.019,16630.0
2006-04-04 10:44:00,585.443,585.444,584.823,585.095,17440.0
2006-04-04 10:45:00,584.983,585.493,584.833,584.84,21180.0
2006-04-04 10:46:00,585.338,585.447,584.91,585.137,26120.0
2006-04-04 10:47:00,585.307,585.432,584.875,584.875,28880.0
2006-04-04 10:48:00,585.43,585.48,584.869,585.32,14180.0
2006-04-04 10:49:00,584.65,585.45,584.65,585.196,21960.0
2006-04-04 10:50:00,585.07,585.459,584.656,585.365,19840.0
2006-04-04 10:51:00,585.009,585.416,584.77,585.193,16320.0
2006-04-04 10:52:00,585.257,585.4,584.796,585.38,18460.0
2006-04-04 10:53:00,585.282,585.308,584.5,585.017,29870.0
2006-04-04 10:54:00,585.117,585.37,584.669,585.136,24410.0
2006-04-04 10:55:00,585.123,585.628,584.83,584.987,23870.0
2006-04-04 10:56:00,584.935,585.253,584.525,585.067,29740.0
2006-04-04 10:57:00,584.696,585.325,584.414,584.864,27140.0
2006-04-04 10:58:00,584.938,585.327,584.47,584.47,26640.0
2006-04-04 10:59:00,584.654,585.327,584.611,584.746,26630.0
2006-04-04 11:00:00,584.725,585.38,584.338,584.667,26430.0
2006-04-04 11:01:00,584.598,584.917,584.276,584.843,18440.0
2006-04-04 11:02:00,584.867,585.327,584.424,584.54,18970.0
2006-04-04 11:03:00,584.643,585.077,584.243,584.345,16700.0
2006-04-04 11:04:00,584.88,585.05,584.337,584.669,43520.0
2006-04-04 11:05:00,584.651,584.975,584.293,584.747,31070.0
2006-04-04 11:06:00,584.456,584.962,584.011,584.188,17890.0
2006-04-04 11:07:00,584.458,585.072,584.075,584.278,21250.0
2006-04-04 11:08:00,584.573,585.12,584.261,584.698,18250.0
2006-04-04 11:09:00,585.097,585.143,584.559,584.735,20600.0
2006-04-04 11:10:00,585.208,585.208,584.257,584.739,37230.0
2006-04-04 11:11:00,584.739,584.915,584.159,584.332,29050.0
2006-04-04 11:12:00,584.838,585.153,584.458,585.14,26140.0
2006-04-04 11:13:00,585.042,585.189,584.473,584.84,26670.0
2006-04-04 11:14:00,584.818,585.078,584.388,584.78,28050.0
2006-04-04 11:15:00,584.304,585.078,584.231,584.74,29610.0
2006-04-04 11:16:00,584.668,585.125,584.405,585.015,22140.0
2006-04-04 11:17:00,584.866,585.09,584.303,584.704,21680.0
2006-04-04 11:18:00,584.361,584.978,584.246,584.93,23310.0
2006-04-04 11:19:00,584.958,585.05,584.234,584.234,19880.0
2006-04-04 11:20:00,584.989,584.989,584.118,584.121,30600.0
2006-04-04 11:21:00,584.071,584.918,584.071,584.677,21450.0
2006-04-04 11:22:00,584.475,584.928,584.164,584.618,23090.0
2006-04-04 11:23:00,584.199,585.052,584.094,585.015,22040.0
2006-04-04 11:24:00,585.017,585.038,584.463,584.494,16490.0
2006-04-04 11:25:00,584.551,585.028,584.284,584.342,16820.0
2006-04-04 11:26:00,584.67,584.775,584.2,584.69,23320.0
2006-04-04 11:27:00,584.717,584.738,583.7,583.844,33530.0
2006-04-04 11:28:00,583.963,584.689,583.907,584.337,18900.0
2006-04-04 11:29:00,584.64,584.93,583.962,584.111,25680.0
2006-04-04 11:30:00,583.707,584.602,583.707,584.272,24640.0
2006-04-04 11:31:00,584.483,584.731,583.982,584.25,25070.0
2006-04-04 11:32:00,584.46,584.73,584.078,584.288,27580.0
2006-04-04 11:33:00,584.341,585.028,584.123,584.89,21940.0
2006-04-04 11:34:00,584.282,584.817,583.726,583.887,20930.0
2006-04-04 11:35:00,584.044,584.87,584.044,584.87,31990.0
2006-04-04 11:36:00,584.218,584.83,584.218,584.531,17830.0
2006-04-04 11:37:00,584.299,584.922,584.034,584.633,22130.0
2006-04-04 11:38:00,584.827,584.927,584.205,584.4,31990.0
2006-04-04 11:39:00,585.015,585.015,584.142,584.142,26770.0
2006-04-04 11:40:00,584.623,584.958,584.104,584.958,27960.0
2006-04-04 11:41:00,585.08,585.208,584.463,584.86,24160.0
2006-04-04 11:42:00,584.683,585.439,584.459,585.439,16250.0
2006-04-04 11:43:00,584.868,585.452,584.54,585.067,26320.0
2006-04-04 11:44:00,585.467,585.639,584.782,584.782,18590.0
2006-04-04 11:45:00,585.362,585.718,584.93,585.7,31140.0
2006-04-04 11:46:00,585.024,585.68,584.852,585.68,18970.0
2006-04-04 11:47:00,585.582,585.777,585.046,585.718,26150.0
2006-04-04 11:48:00,585.481,585.792,585.104,585.668,28000.0
2006-04-04 11:49:00,585.602,585.974,585.28,585.893,22770.0
2006-04-04 11:50:00,586.018,586.027,585.375,585.415,28630.0
2006-04-04 11:51:00,585.076,586.04,585.043,586.03,25860.0
2006-04-04 11:52:00,585.867,586.017,585.15,585.15,30540.0
2006-04-04 11:53:00,585.42,585.967,585.293,585.808,18640.0
2006-04-04 11:54:00,585.805,585.94,585.379,585.619,19080.0
2006-04-04 11:55:00,585.782,586.009,585.362,585.607,44650.0
2006-04-04 11:56:00,585.393,585.705,584.978,585.339,23780.0
2006-04-04 11:57:00,585.255,585.919,585.09,585.667,26080.0
2006-04-04 11:58:00,585.498,586.202,585.243,585.612,19220.0
2006-04-04 11:59:00,586.068,586.168,585.389,586.168,26280.0
2006-04-04 12:00:00,585.682,586.39,585.606,585.954,19220.0
2006-04-04 12:01:00,586.108,586.475,585.732,586.315,30300.0
2006-04-04 12:02:00,585.866,586.778,585.866,586.378,30710.0
2006-04-04 12:03:00,585.988,586.681,585.761,586.061,17670.0
2006-04-04 12:04:00,585.942,586.652,585.785,586.58,23720.0
2006-04-04 12:05:00,586.508,586.572,585.686,585.827,29190.0
2006-04-04 12:06:00,586.283,586.558,585.642,586.037,31980.0
2006-04-04 12:07:00,586.119,586.478,585.685,585.871,21690.0
2006-04-04 12:08:00,586.342,586.527,585.955,586.215,20770.0
2006-04-04 12:09:00,586.48,586.545,586.082,586.54,17730.0
2006-04-04 12:10:00,586.189,586.964,585.98,586.23,17700.0
2006-04-04 12:11:00,586.564,587.114,586.238,586.773,24530.0
2006-04-04 12:12:00,586.581,587.127,586.433,587.09,20890.0
2006-04-04 12:13:00,586.749,587.189,586.513,587.065,18550.0
2006-04-04 12:14:00,587.09,587.378,586.727,586.963,18930.0
2006-04-04 12:15:00,587.28,587.28,586.522,586.642,25320.0
2006-04-04 12:16:00,586.542,587.347,586.324,586.928,20400.0
2006-04-04 12:17:00,587.29,587.548,586.698,586.698,23560.0
2006-04-04 12:18:00,587.041,587.43,586.82,587.34,19480.0
2006-04-04 12:19:00,587.003,587.55,586.854,587.187,23970.0
2006-04-04 12:20:00,587.362,587.641,587.028,587.368,30940.0
2006-04-04 12:21:00,587.47,587.568,586.755,586.953,38430.0
2006-04-04 12:22:00,586.991,587.417,586.769,587.183,21770.0
2006-04-04 12:23:00,587.292,587.411,586.857,587.29,22300.0
2006-04-04 12:24:00,586.994,587.4,586.384,587.205,25740.0
2006-04-04 12:25:00,587.074,587.593,586.797,586.956,30960.0
2006-04-04 12:26:00,587.497,587.91,587.064,587.616,28110.0
2006-04-04 12:27:00,587.073,587.97,587.073,587.79,24530.0
2006-04-04 12:28:00,587.176,587.898,587.176,587.898,17590.0
2006-04-04 12:29:00,587.451,588.022,587.205,587.917,33130.0
2006-04-04 12:30:00,587.606,587.99,587.248,587.707,16640.0
2006-04-04 12:31:00,588.23,588.23,587.66,587.99,14670.0
2006-04-04 12:32:00,587.902,588.025,587.24,587.449,17380.0
2006-04-04 12:34:00,587.508,588.067,587.332,588.067,20110.0
2006-04-04 12:35:00,587.806,588.159,587.354,587.62,27530.0
2006-04-04 12:36:00,587.651,588.093,587.312,587.316,20550.0
2006-04-04 12:37:00,587.79,588.009,587.38,587.957,24730.0
2006-04-04 12:38:00,587.657,587.92,587.131,587.92,19840.0
2006-04-04 12:39:00,587.898,587.977,587.401,587.868,20990.0
2006-04-04 12:40:00,587.68,587.94,587.3,587.818,21530.0
2006-04-04 12:41:00,587.802,587.821,587.231,587.643,15070.0
2006-04-04 12:42:00,587.5,587.795,587.111,587.663,18120.0
2006-04-04 12:43:00,587.445,587.77,586.917,587.114,25600.0
2006-04-04 12:44:00,587.747,587.819,587.116,587.156,24670.0
2006-04-04 12:45:00,587.557,587.715,587.007,587.18,24720.0
2006-04-04 12:46:00,587.033,587.631,587.009,587.323,17510.0
2006-04-04 12:47:00,587.332,587.6,587.01,587.167,18770.0
2006-04-04 12:48:00,587.258,587.59,586.727,587.405,28830.0
2006-04-04 12:49:00,587.458,587.49,586.799,587.1,24570.0
2006-04-04 12:50:00,587.318,587.455,586.673,587.39,21120.0
2006-04-04 12:51:00,587.027,587.367,586.76,587.217,21600.0
2006-04-04 12:52:00,587.268,587.356,586.626,586.808,20990.0
2006-04-04 12:53:00,586.867,587.383,586.716,587.38,39290.0
2006-04-04 12:54:00,587.009,587.358,586.702,587.32,19150.0
2006-04-04 12:55:00,587.247,587.308,586.619,586.824,18820.0
2006-04-04 12:56:00,587.057,587.335,586.629,586.877,20700.0
2006-04-04 12:57:00,587.157,587.399,586.653,587.309,22210.0
2006-04-04 12:58:00,587.288,587.378,586.827,587.158,18240.0
2006-04-04 12:59:00,586.711,587.375,586.711,586.931,17070.0
2006-04-04 13:00:00,586.962,587.429,586.962,587.429,18570.0
2006-04-04 13:01:00,587.154,587.495,586.83,587.057,20210.0
2006-04-04 13:02:00,587.368,587.663,586.987,587.63,23500.0
2006-04-04 13:03:00,587.492,587.66,586.981,587.598,19930.0
2006-04-04 13:04:00,587.231,587.717,587.047,587.23,20050.0
2006-04-04 13:05:00,587.52,587.765,587.037,587.213,29470.0
2006-04-04 13:06:00,587.378,587.839,587.197,587.313,27320.0
2006-04-04 13:07:00,587.73,587.815,587.241,587.276,17590.0
2006-04-04 13:08:00,587.599,587.92,587.252,587.87,23280.0
2006-04-04 13:09:00,587.256,587.954,587.201,587.898,33470.0
2006-04-04 13:10:00,587.92,587.962,587.227,587.227,32070.0
2006-04-04 13:11:00,587.34,587.936,587.162,587.837,18080.0
2006-04-04 13:12:00,587.838,587.987,587.299,587.328,23720.0
2006-04-04 13:13:00,587.818,588.089,587.443,587.7,21530.0
2006-04-04 13:14:00,587.717,588.1,587.392,587.428,23440.0
2006-04-04 13:15:00,587.422,587.987,587.292,587.292,21280.0
2006-04-04 13:16:00,587.868,587.97,587.361,587.672,23510.0
2006-04-04 13:17:00,587.98,588.203,587.479,587.848,22430.0
2006-04-04 13:18:00,587.88,588.193,587.372,588.193,30040.0
2006-04-04 13:19:00,587.714,588.528,587.478,587.633,27560.0
2006-04-04 13:20:00,588.29,588.349,587.477,587.663,22750.0
2006-04-04 13:21:00,588.217,588.338,587.636,588.25,36490.0
2006-04-04 13:22:00,587.789,588.318,587.464,588.318,15790.0
2006-04-04 13:23:00,588.387,588.428,587.637,587.637,21780.0
2006-04-04 13:24:00,588.44,588.44,587.623,588.348,18770.0
2006-04-04 13:25:00,588.05,588.33,587.364,588.215,27650.0
2006-04-04 13:26:00,587.49,588.3,587.49,588.118,19940.0
2006-04-04 13:27:00,588.215,588.243,587.577,587.904,18510.0
2006-04-04 13:28:00,588.317,588.359,587.685,588.278,24390.0
2006-04-04 13:29:00,588.117,588.35,587.355,587.355,37440.0
2006-04-04 13:30:00,587.89,588.012,587.298,587.818,18110.0
2006-04-04 13:31:00,587.527,587.95,587.393,587.669,23710.0
2006-04-04 13:32:00,587.652,588.139,587.396,588.068,15610.0
2006-04-04 13:33:00,587.691,588.127,587.382,587.942,21230.0
2006-04-04 13:34:00,587.805,588.15,587.449,587.514,17990.0
2006-04-04 13:35:00,588.139,588.2,587.59,588.09,12540.0
2006-04-04 13:36:00,588.098,588.18,587.662,588.118,26370.0
2006-04-04 13:37:00,588.118,588.209,587.579,587.64,30410.0
2006-04-04 13:38:00,587.96,588.289,587.607,587.607,19670.0
2006-04-04 13:39:00,588.117,588.3,587.567,588.14,27150.0
2006-04-04 13:40:00,587.401,588.278,587.36,587.945,19700.0
2006-04-04 13:41:00,588.006,588.239,587.307,587.517,26900.0
2006-04-04 13:42:00,587.802,588.267,587.528,588.26,30370.0
2006-04-04 13:43:00,588.04,588.2,587.593,587.943,22820.0
2006-04-04 13:44:00,588.168,588.168,587.417,587.871,20580.0
2006-04-04 13:45:00,587.754,588.23,587.459,587.915,39630.0
2006-04-04 13:46:00,587.859,588.17,587.486,588.148,36120.0
2006-04-04 13:47:00,588.148,588.158,587.427,588.013,20630.0
2006-04-04 13:48:00,587.899,588.138,587.615,588.088,20300.0
2006-04-04 13:49:00,587.876,588.137,587.322,587.917,21960.0
2006-04-04 13:50:00,587.827,588.111,587.42,587.456,23230.0
2006-04-04 13:51:00,587.875,588.179,587.53,588.17,20820.0
2006-04-04 13:52:00,588.018,588.2,587.533,588.165,23320.0
2006-04-04 13:53:00,588.28,588.28,587.651,588.168,12460.0
2006-04-04 13:54:00,587.942,588.24,587.359,587.544,20130.0
2006-04-04 13:55:00,588.19,588.347,587.702,588.347,18560.0
2006-04-04 13:56:00,588.005,588.374,587.701,588.152,17420.0
2006-04-04 13:57:00,588.347,588.347,587.484,587.631,19140.0
2006-04-04 13:58:00,587.658,588.34,587.549,587.997,27790.0
2006-04-04 13:59:00,587.861,588.39,587.708,588.217,23440.0
2006-04-04 14:00:00,587.913,588.364,587.586,588.207,27260.0
2006-04-04 14:01:00,587.881,588.258,587.509,588.093,20930.0
2006-04-04 14:02:00,587.852,588.263,587.541,588.158,23410.0
2006-04-04 14:03:00,587.749,588.221,587.517,588.12,27440.0
2006-04-04 14:04:00,588.073,588.282,587.717,588.19,23360.0
2006-04-04 14:05:00,587.708,588.428,587.696,588.167,18290.0
2006-04-04 14:06:00,587.875,588.298,587.521,588.298,22280.0
2006-04-04 14:07:00,587.92,588.449,587.702,588.318,23130.0
2006-04-04 14:08:00,588.339,588.377,587.541,587.868,31560.0
2006-04-04 14:09:00,588.265,588.478,587.669,588.149,26980.0
2006-04-04 14:10:00,587.959,588.573,587.738,588.42,16390.0
2006-04-04 14:11:00,587.918,588.475,587.684,588.021,23230.0
2006-04-04 14:12:00,588.49,588.49,587.682,587.937,23670.0
2006-04-04 14:13:00,588.44,588.44,587.619,587.619,22920.0
2006-04-04 14:14:00,587.579,588.325,587.467,587.599,25400.0
2006-04-04 14:15:00,587.801,588.103,587.161,587.375,18300.0
2006-04-04 14:16:00,587.674,588.2,587.387,587.968,23040.0
2006-04-04 14:17:00,587.967,588.067,587.232,587.697,27850.0
2006-04-04 14:18:00,587.842,588.052,587.343,587.527,31580.0
2006-04-04 14:19:00,587.843,588.118,587.312,588.118,21070.0
2006-04-04 14:20:00,588.089,588.153,587.526,587.714,18620.0
2006-04-04 14:21:00,587.574,588.329,587.423,587.991,21480.0
2006-04-04 14:22:00,587.614,588.189,587.452,587.651,20020.0
2006-04-04 14:23:00,587.918,587.918,586.933,587.568,26770.0
2006-04-04 14:24:00,587.79,587.978,587.243,587.49,28290.0
2006-04-04 14:25:00,587.108,587.49,586.662,587.08,20560.0
2006-04-04 14:26:00,586.907,587.188,586.259,587.188,17920.0
2006-04-04 14:27:00,587.045,587.07,586.248,586.807,20320.0
2006-04-04 14:28:00,586.224,587.083,586.224,586.99,21790.0
2006-04-04 14:29:00,586.407,587.116,586.187,586.448,29400.0
2006-04-04 14:30:00,586.867,587.598,586.588,587.318,20690.0
2006-04-04 14:31:00,587.567,587.624,587.018,587.34,19410.0
2006-04-04 14:32:00,587.34,587.477,586.729,587.318,25700.0
2006-04-04 14:33:00,587.317,587.558,586.819,587.144,18440.0
2006-04-04 14:34:00,587.202,587.618,586.808,587.618,21070.0
2006-04-04 14:35:00,587.667,587.73,587.082,587.618,22880.0
2006-04-04 14:36:00,586.765,587.584,586.765,587.367,22910.0
2006-04-04 14:37:00,587.067,587.653,586.783,587.369,20640.0
2006-04-04 14:38:00,587.643,587.83,587.103,587.16,20840.0
2006-04-04 14:39:00,587.718,587.718,587.009,587.418,20020.0
2006-04-04 14:40:00,586.965,587.627,586.95,587.518,29570.0
2006-04-04 14:41:00,586.935,587.618,586.661,586.661,19530.0
2006-04-04 14:42:00,587.258,587.318,586.39,586.544,34160.0
2006-04-04 14:43:00,586.829,587.028,586.083,586.136,25670.0
2006-04-04 14:44:00,586.764,586.764,585.732,586.04,23570.0
2006-04-04 14:45:00,586.41,586.79,585.93,585.93,26450.0
2006-04-04 14:46:00,586.58,586.778,586.055,586.539,20860.0
2006-04-04 14:47:00,586.54,586.75,586.007,586.443,21900.0
2006-04-04 14:48:00,586.35,586.69,585.989,586.399,17590.0
2006-04-04 14:49:00,586.362,586.849,586.18,586.718,17160.0
2006-04-04 14:50:00,586.74,586.937,586.236,586.543,19020.0
2006-04-04 14:51:00,586.364,587.05,586.114,586.917,31230.0
2006-04-04 14:52:00,586.98,586.98,585.969,586.026,21500.0
2006-04-04 14:53:00,586.765,586.85,586.308,586.689,24280.0
2006-04-04 14:54:00,586.652,587.075,586.177,586.427,24870.0
2006-04-04 14:55:00,586.572,587.077,586.327,586.743,19720.0
2006-04-04 14:56:00,586.379,587.03,586.053,586.543,33340.0
2006-04-04 14:57:00,586.429,586.849,586.123,586.739,36340.0
2006-04-04 14:58:00,586.58,586.899,586.104,586.743,24610.0
2006-04-04 14:59:00,586.387,586.752,585.462,585.568,38790.0
2006-04-04 15:00:00,585.527,586.217,585.398,585.639,16510.0
2006-04-04 15:01:00,586.106,586.44,585.711,586.009,16920.0
2006-04-04 15:02:00,586.292,586.292,585.586,585.927,15740.0
2006-04-04 15:03:00,585.868,586.15,585.384,585.742,21430.0
2006-04-04 15:04:00,585.933,586.278,585.527,586.18,19460.0
2006-04-04 15:05:00,586.268,586.678,585.927,586.567,14660.0
2006-04-04 15:06:00,586.02,586.8,585.866,586.768,28660.0
2006-04-04 15:07:00,586.959,586.959,586.362,586.818,17390.0
2006-04-04 15:08:00,586.205,586.765,585.955,585.982,20720.0
2006-04-04 15:09:00,586.262,586.95,586.002,586.115,27870.0
2006-04-04 15:10:00,586.417,586.65,585.389,585.389,26090.0
2006-04-04 15:11:00,585.513,586.18,585.409,585.566,14260.0
2006-04-04 15:12:00,585.768,586.267,585.457,585.643,16150.0
2006-04-04 15:13:00,585.717,586.578,585.64,586.517,19220.0
2006-04-04 15:14:00,586.368,586.899,586.048,586.182,28810.0
2006-04-04 15:15:00,586.517,586.95,585.901,586.048,14240.0
2006-04-04 15:16:00,586.867,587.14,586.405,586.741,18060.0
2006-04-04 15:17:00,586.51,587.28,586.207,586.621,19920.0
2006-04-04 15:18:00,586.846,587.652,586.817,587.43,19480.0
2006-04-04 15:19:00,587.108,587.673,586.803,587.254,19180.0
2006-04-04 15:20:00,587.495,587.608,586.797,586.939,18960.0
2006-04-04 15:21:00,587.368,587.665,586.863,586.863,20600.0
2006-04-04 15:22:00,587.59,587.7,586.897,587.22,35640.0
2006-04-04 15:23:00,587.173,587.539,586.523,586.523,20660.0
2006-04-04 15:24:00,587.143,587.153,586.138,586.79,43410.0
2006-04-04 15:25:00,586.439,587.15,586.305,586.968,26780.0
2006-04-04 15:26:00,586.297,587.018,585.952,586.027,21490.0
2006-04-04 15:27:00,586.059,586.905,585.904,586.59,20170.0
2006-04-04 15:28:00,586.418,586.725,585.966,586.285,21470.0
2006-04-04 15:29:00,586.231,586.862,586.031,586.83,20850.0
2006-04-04 15:30:00,586.808,587.003,586.295,586.618,27590.0
2006-04-04 15:31:00,586.64,586.878,586.002,586.129,22610.0
2006-04-04 15:32:00,586.715,586.827,586.038,586.276,31350.0
2006-04-04 15:33:00,586.567,587.152,586.256,586.468,22690.0
2006-04-04 15:34:00,586.917,587.327,586.636,587.067,14260.0
2006-04-04 15:35:00,586.563,587.178,586.364,586.865,22570.0
2006-04-04 15:36:00,586.263,586.914,586.119,586.867,22960.0
2006-04-04 15:37:00,586.583,587.125,586.279,586.865,18610.0
2006-04-04 15:38:00,586.917,587.028,586.383,586.889,18020.0
2006-04-04 15:39:00,586.842,586.878,586.283,586.283,22360.0
2006-04-04 15:40:00,586.571,587.118,586.456,586.561,14990.0
2006-04-04 15:41:00,586.482,586.891,585.972,586.142,20260.0
2006-04-04 15:42:00,586.433,586.852,586.074,586.507,19710.0
2006-04-04 15:43:00,586.508,586.78,586.043,586.78,15060.0
2006-04-04 15:44:00,586.74,587.117,586.413,586.798,19090.0
2006-04-04 15:45:00,586.965,588.115,586.735,587.54,19610.0
2006-04-04 15:46:00,587.943,588.384,587.567,587.658,21090.0
2006-04-04 15:47:00,587.817,588.453,587.395,588.368,25520.0
2006-04-04 15:48:00,588.04,588.156,587.461,587.63,14460.0
2006-04-04 15:49:00,588.164,588.4,587.71,587.793,16010.0
2006-04-04 15:50:00,588.405,589.118,588.069,588.775,17890.0
2006-04-04 15:51:00,589.042,589.469,588.288,588.915,38180.0
2006-04-04 15:52:00,588.855,589.5,588.584,588.844,22640.0
2006-04-04 15:53:00,588.895,589.781,588.854,589.457,14280.0
2006-04-04 15:54:00,589.768,589.853,589.131,589.418,19700.0
2006-04-04 15:55:00,588.896,589.54,588.333,588.684,21630.0
2006-04-04 15:56:00,588.789,589.682,588.776,589.627,15240.0
2006-04-04 15:57:00,589.632,590.133,589.28,589.698,20860.0
2006-04-04 15:58:00,589.116,589.603,588.557,588.557,29070.0
2006-04-04 15:59:00,589.042,589.578,588.623,589.43,34710.0
2006-04-04 16:00:00,589.738,589.747,588.792,588.96,25060.0
2006-04-04 16:01:00,588.659,589.285,588.523,588.729,14280.0
2006-04-04 16:02:00,588.768,589.4,588.449,589.043,18190.0
2006-04-04 16:03:00,588.898,589.4,588.714,589.317,17490.0
2006-04-04 16:04:00,588.844,589.344,588.286,588.566,20680.0
2006-04-04 16:05:00,588.847,588.95,588.089,588.089,21480.0
2006-04-04 16:06:00,588.274,588.968,588.165,588.692,16270.0
2006-04-04 16:07:00,588.673,588.673,587.533,587.849,17490.0
2006-04-04 16:08:00,587.593,588.127,587.486,587.965,13990.0
2006-04-04 16:09:00,587.583,588.268,587.583,587.931,15930.0
2006-04-04 16:10:00,588.117,588.399,587.583,588.368,18950.0
2006-04-04 16:11:00,588.317,588.428,587.6,587.9,20290.0
2006-04-04 16:12:00,587.627,588.639,587.627,588.639,16590.0
2006-04-04 16:13:00,588.565,588.628,587.917,588.318,16390.0
2006-04-04 16:14:00,588.193,588.5,587.635,588.04,19310.0
2006-04-04 16:15:00,587.311,588.49,587.311,588.189,25530.0
2006-04-04 16:16:00,588.142,588.142,587.21,587.459,15960.0
2006-04-04 16:17:00,587.681,587.94,587.265,587.315,14380.0
2006-04-04 16:18:00,586.937,587.748,586.732,586.93,17230.0
2006-04-04 16:19:00,587.058,587.058,586.238,586.568,17470.0
2006-04-04 16:20:00,586.232,586.552,585.842,586.47,23360.0
2006-04-04 16:21:00,585.861,586.778,585.861,586.69,18220.0
2006-04-04 16:22:00,586.651,586.981,586.155,586.608,19890.0
2006-04-04 16:23:00,586.605,586.978,586.233,586.365,20270.0
2006-04-04 16:24:00,586.267,586.939,585.879,586.939,21020.0
2006-04-04 16:25:00,586.641,587.565,586.502,587.565,18760.0
2006-04-04 16:26:00,587.468,587.707,586.93,587.398,17690.0
2006-04-04 16:27:00,587.306,587.74,586.894,587.212,13040.0
2006-04-04 16:28:00,587.003,587.626,586.896,587.418,15080.0
2006-04-04 16:29:00,587.64,587.799,586.867,587.492,23530.0
2006-04-04 16:30:00,587.119,587.818,587.063,587.193,13750.0
2006-04-04 16:31:00,587.64,588.078,587.275,587.817,20460.0
2006-04-04 16:32:00,587.742,588.098,587.278,587.431,14800.0
2006-04-04 16:33:00,587.99,588.05,587.378,587.742,19390.0
2006-04-04 16:34:00,587.515,588.2,587.382,587.923,19140.0
2006-04-04 16:35:00,587.522,588.228,587.232,587.506,16290.0
2006-04-04 16:36:00,587.64,588.318,587.542,588.178,15040.0
2006-04-04 16:37:00,588.228,588.263,587.676,588.127,14690.0
2006-04-04 16:38:00,587.953,588.067,587.32,587.943,20120.0
2006-04-04 16:39:00,588.014,588.014,587.295,587.94,20550.0
2006-04-04 16:40:00,587.407,588.107,587.333,588.07,14770.0
2006-04-04 16:41:00,588.093,588.277,587.542,587.803,14560.0
2006-04-04 16:42:00,587.913,588.25,587.526,587.797,23070.0
2006-04-04 16:43:00,587.873,588.318,587.384,587.595,18690.0
2006-04-04 16:44:00,587.56,587.95,587.008,587.442,25180.0
2006-04-04 16:45:00,587.364,587.668,586.765,587.218,18930.0
2006-04-04 16:46:00,586.681,587.203,586.423,586.924,19050.0
2006-04-04 16:47:00,587.182,587.428,586.674,587.418,21630.0
2006-04-04 16:48:00,587.439,587.468,586.517,586.862,17770.0
2006-04-04 16:49:00,587.068,587.177,586.369,586.529,20110.0
2006-04-04 16:50:00,586.641,587.078,586.111,586.321,14740.0
2006-04-04 16:51:00,585.966,586.653,585.815,586.271,19430.0
2006-04-04 16:52:00,586.043,586.55,585.841,586.267,20300.0
2006-04-04 16:53:00,585.525,586.35,585.171,585.491,19010.0
2006-04-04 16:54:00,585.052,586.318,585.052,586.318,15290.0
2006-04-04 16:55:00,585.75,586.65,585.617,586.022,15750.0
2006-04-04 16:56:00,586.465,586.693,585.961,586.418,10530.0
2006-04-04 16:57:00,586.443,586.628,585.844,586.218,28849.0
2006-04-04 16:58:00,585.939,586.548,585.853,586.165,19740.0
2006-04-04 16:59:00,585.778,586.478,585.681,586.016,19870.0
2006-04-04 17:00:00,586.467,586.748,585.857,585.857,12810.0
2006-04-04 17:01:00,586.421,586.899,586.071,586.08,14420.0
2006-04-04 17:02:00,586.365,586.95,586.07,586.273,15310.0
2006-04-04 17:03:00,586.657,586.99,586.075,586.38,17760.0
2006-04-04 17:04:00,586.094,586.782,585.959,586.343,18100.0
2006-04-04 17:05:00,586.663,587.039,586.472,586.908,13680.0
2006-04-04 17:06:00,586.466,587.107,586.323,586.9,16050.0
2006-04-04 17:07:00,586.637,587.167,586.235,586.393,21630.0
2006-04-04 17:08:00,586.717,587.118,586.298,587.068,17990.0
2006-04-04 17:09:00,586.655,587.218,586.436,586.632,15010.0
2006-04-04 17:10:00,587.215,587.317,586.489,586.758,23580.0
2006-04-04 17:11:00,587.204,587.204,586.458,586.739,17440.0
2006-04-04 17:12:00,586.28,587.015,586.216,586.643,18560.0
2006-04-04 17:13:00,586.115,586.85,586.115,586.186,16280.0
2006-04-04 17:14:00,586.168,586.55,585.786,586.142,17630.0
2006-04-04 17:15:00,586.165,586.377,585.682,586.318,17540.0
2006-04-04 17:16:00,585.649,586.318,585.543,586.074,14200.0
2006-04-04 17:17:00,585.98,585.986,584.612,584.768,18710.0
2006-04-04 17:18:00,584.742,585.465,584.395,585.244,11900.0
2006-04-04 17:19:00,585.517,585.768,585.0,585.035,14020.0
2006-04-04 17:20:00,584.577,585.359,584.218,585.359,17990.0
2006-04-04 17:21:00,584.937,585.558,584.758,584.996,17430.0
2006-04-04 17:22:00,584.999,585.698,584.912,585.53,15900.0
2006-04-04 17:23:00,585.042,585.74,584.584,585.74,19660.0
2006-04-04 17:24:00,585.251,585.739,584.941,585.219,13110.0
2006-04-04 17:25:00,585.202,585.817,585.003,585.69,18600.0
2006-04-04 17:26:00,585.592,586.149,585.276,586.018,19580.0
2006-04-04 17:27:00,585.597,586.468,585.439,585.997,21350.0
2006-04-04 17:28:00,586.095,586.668,585.828,586.508,12810.0
2006-04-04 17:29:00,586.258,586.79,586.0,586.295,17610.0
2006-04-04 17:30:00,586.517,586.728,586.003,586.564,14810.0
2006-04-04 17:31:00,586.213,586.8,585.917,585.926,18650.0
2006-04-04 17:32:00,585.938,586.64,585.881,586.365,19640.0
2006-04-04 17:33:00,586.589,586.589,585.618,585.618,20410.0
2006-04-04 17:34:00,585.732,586.278,585.453,586.192,18290.0
2006-04-04 17:35:00,586.217,586.477,585.717,586.318,15240.0
2006-04-04 17:36:00,585.695,586.267,585.463,585.776,14590.0
2006-04-04 17:37:00,586.023,586.278,585.685,586.14,18590.0
2006-04-04 17:38:00,585.708,586.402,585.603,585.708,18310.0
2006-04-04 17:39:00,586.09,586.227,585.408,585.533,14790.0
2006-04-04 17:40:00,585.818,586.118,585.126,585.355,26710.0
2006-04-04 17:41:00,585.83,586.0,585.446,585.754,16630.0
2006-04-04 17:42:00,585.69,585.69,584.889,585.617,16520.0
2006-04-04 17:43:00,585.589,585.677,585.028,585.64,18280.0
2006-04-04 17:44:00,585.542,585.8,585.068,585.302,23120.0
2006-04-04 17:45:00,585.412,585.718,584.725,584.868,19650.0
2006-04-04 17:46:00,584.911,585.251,584.371,584.46,20010.0
2006-04-04 17:47:00,584.462,585.05,584.068,584.355,13440.0
2006-04-04 17:48:00,584.88,585.75,584.77,585.44,24790.0
2006-04-04 17:49:00,585.315,585.477,584.785,584.976,19260.0
2006-04-04 17:50:00,585.226,586.01,584.93,585.747,16160.0
2006-04-04 17:51:00,585.627,586.1,585.223,585.443,15140.0
2006-04-04 17:52:00,585.69,586.49,585.345,585.935,12730.0
2006-04-04 17:53:00,586.149,586.453,585.615,585.778,23410.0
2006-04-04 17:54:00,585.796,586.367,585.656,586.165,14140.0
2006-04-04 17:55:00,585.553,586.546,585.405,586.48,14030.0
2006-04-04 17:56:00,586.367,586.517,585.885,586.48,18890.0
2006-04-04 17:57:00,586.201,586.418,585.847,586.317,15450.0
2006-04-04 17:58:00,586.166,586.744,586.123,586.557,12810.0
2006-04-04 17:59:00,586.787,586.896,586.112,586.818,21430.0
2006-04-04 18:00:00,586.3,586.829,585.901,586.126,20837.0
2006-04-04 18:01:00,586.577,587.004,586.083,586.668,20418.0
2006-04-04 18:02:00,586.68,586.845,586.221,586.79,10280.0
2006-04-04 18:03:00,586.419,586.874,586.269,586.567,15480.0
2006-04-04 18:04:00,586.86,587.12,586.356,587.087,12833.0
2006-04-04 18:05:00,586.783,587.235,586.52,586.907,13910.0
2006-04-04 18:06:00,586.684,587.377,586.53,587.111,18487.0
2006-04-04 18:07:00,587.392,587.68,586.728,586.728,13729.0
2006-04-04 18:08:00,587.668,587.77,586.809,587.77,15140.0
2006-04-04 18:09:00,587.211,587.785,587.089,587.74,13740.0
2006-04-04 18:10:00,587.74,587.74,586.926,587.243,10320.0
2006-04-04 18:11:00,587.241,587.795,586.924,587.483,12960.0
2006-04-04 18:12:00,586.565,587.436,586.565,587.057,13397.0
2006-04-04 18:13:00,587.001,587.127,586.278,586.304,9230.0
2006-04-04 18:14:00,586.918,587.057,586.482,586.94,15520.0
2006-04-04 18:15:00,586.537,587.04,586.148,586.325,13450.0
2006-04-04 18:16:00,586.898,587.04,586.357,586.77,18989.0
2006-04-04 18:17:00,586.443,586.735,586.146,586.673,13890.0
2006-04-04 18:18:00,586.187,587.203,586.187,586.932,15200.0
2006-04-04 18:19:00,586.8,587.278,586.46,586.834,12360.0
2006-04-04 18:20:00,587.193,587.36,586.52,587.36,17930.0
2006-04-04 18:21:00,587.285,587.418,586.738,587.418,14090.0
2006-04-04 18:22:00,587.368,587.53,586.898,587.268,11300.0
2006-04-04 18:23:00,586.949,587.428,586.91,587.368,15079.0
2006-04-04 18:24:00,587.134,587.95,587.073,587.865,13760.0
2006-04-04 18:25:00,587.557,588.358,587.505,588.14,13150.0
2006-04-04 18:26:00,588.19,588.467,587.656,587.789,16270.0
2006-04-04 18:27:00,588.129,588.645,587.816,587.913,16800.0
2006-04-04 18:28:00,587.781,588.185,587.059,587.368,16600.0
2006-04-04 18:29:00,587.367,587.949,587.036,587.492,10574.0
2006-04-04 18:30:00,587.94,587.96,587.283,587.695,19638.0
2006-04-04 18:31:00,587.447,587.957,587.134,587.402,15330.0
2006-04-04 18:32:00,587.88,587.952,587.064,587.868,17170.0
2006-04-04 18:33:00,587.549,588.125,587.313,588.043,20590.0
2006-04-04 18:34:00,587.557,588.408,587.487,588.143,11560.0
2006-04-04 18:35:00,587.698,588.419,587.591,587.859,15270.0
2006-04-04 18:36:00,588.107,588.5,587.72,587.738,13250.0
2006-04-04 18:37:00,587.989,588.492,587.682,587.907,19840.0
2006-04-04 18:38:00,588.056,588.443,587.677,587.715,14130.0
2006-04-04 18:39:00,588.28,588.32,587.485,587.864,12040.0
2006-04-04 18:40:00,587.602,588.165,587.504,588.107,11190.0
2006-04-04 18:41:00,587.682,588.24,587.532,587.98,18250.0
2006-04-04 18:42:00,587.978,587.978,587.143,587.458,15400.0
2006-04-04 18:43:00,586.852,587.84,586.852,587.133,12758.0
2006-04-04 18:44:00,586.978,587.724,586.79,587.648,13150.0
2006-04-04 18:45:00,587.619,587.9,587.133,587.489,15400.0
2006-04-04 18:46:00,586.905,587.553,586.785,587.467,14710.0
2006-04-04 18:47:00,587.089,587.747,586.94,587.179,11760.0
2006-04-04 18:48:00,587.467,587.799,587.119,587.517,14714.0
2006-04-04 18:49:00,587.222,587.743,587.004,587.004,15720.0
2006-04-04 18:50:00,587.24,587.44,586.748,587.168,12560.0
2006-04-04 18:51:00,587.24,587.377,586.642,587.368,17160.0
2006-04-04 18:52:00,587.101,587.34,586.723,586.723,20520.0
2006-04-04 18:53:00,587.189,587.25,586.607,586.607,18895.0
2006-04-04 18:54:00,586.946,587.3,586.393,586.612,15330.0
2006-04-04 18:55:00,587.068,587.49,586.726,587.239,15750.0
2006-04-04 18:56:00,587.418,587.8,586.936,587.642,19060.0
2006-04-04 18:57:00,587.446,587.879,587.061,587.226,18630.0
2006-04-04 18:58:00,587.618,588.028,587.054,587.737,17180.0
2006-04-04 18:59:00,588.04,588.103,587.148,587.43,13300.0
2006-04-04 19:00:00,587.173,587.74,586.861,587.213,20590.0
2006-04-04 19:01:00,587.64,587.817,587.004,587.557,19580.0
2006-04-04 19:02:00,587.482,587.753,587.057,587.515,24420.0
2006-04-04 19:03:00,587.518,587.627,586.742,587.067,16910.0
2006-04-04 19:04:00,587.415,587.594,586.842,586.983,14918.0
2006-04-04 19:05:00,587.358,587.615,586.788,587.058,15040.0
2006-04-04 19:06:00,587.153,587.63,586.828,587.16,19490.0
2006-04-04 19:07:00,587.518,587.649,587.121,587.617,14740.0
2006-04-04 19:08:00,587.289,587.718,586.877,586.979,13760.0
2006-04-04 19:09:00,587.62,587.62,586.809,587.367,20940.0
2006-04-04 19:10:00,587.418,587.5,587.011,587.272,21940.0
2006-04-04 19:11:00,587.443,587.677,586.98,587.567,16330.0
2006-04-04 19:12:00,587.69,587.827,587.151,587.567,18280.0
2006-04-04 19:13:00,587.374,587.698,586.921,587.59,14290.0
2006-04-04 19:14:00,587.433,588.099,587.067,587.327,21988.0
2006-04-04 19:15:00,587.498,587.675,587.019,587.279,14730.0
2006-04-04 19:16:00,587.078,587.5,586.243,586.566,27580.0
2006-04-04 19:17:00,587.004,587.468,586.767,587.345,19410.0
2006-04-04 19:18:00,586.932,587.478,586.766,587.318,15330.0
2006-04-04 19:19:00,586.914,587.768,586.839,587.38,22139.0
2006-04-04 19:20:00,586.783,587.715,586.676,586.967,19230.0
2006-04-04 19:21:00,587.367,587.64,586.895,587.19,17930.0
2006-04-04 19:22:00,586.883,587.35,586.539,586.646,17910.0
2006-04-04 19:23:00,587.04,587.4,586.518,586.81,16290.0
2006-04-04 19:24:00,586.521,587.05,586.253,586.537,13420.0
2006-04-04 19:25:00,586.5,586.65,585.976,586.06,16210.0
2006-04-04 19:26:00,586.11,586.29,585.296,585.552,29094.0
2006-04-04 19:27:00,585.868,585.868,584.856,585.308,20400.0
2006-04-04 19:28:00,584.939,585.767,584.858,584.994,19390.0
2006-04-04 19:29:00,585.138,585.74,584.835,585.197,12360.0
2006-04-04 19:30:00,585.668,585.828,585.092,585.219,13042.0
2006-04-04 19:31:00,585.387,585.939,585.343,585.477,12220.0
2006-04-04 19:32:00,585.89,585.89,585.109,585.45,11050.0
2006-04-04 19:35:00,585.045,585.928,584.866,585.302,20160.0
2006-04-04 19:36:00,585.214,586.05,585.096,585.441,16310.0
2006-04-04 19:37:00,585.564,585.973,585.261,585.665,16700.0
2006-04-04 19:38:00,585.324,585.978,585.255,585.702,15360.0
2006-04-04 19:40:00,586.028,586.028,585.418,585.818,15360.0
2006-04-04 19:43:00,585.12,585.79,584.784,585.42,19230.0
2006-04-04 19:44:00,585.42,585.564,584.923,585.418,18940.0
2006-04-04 19:45:00,585.365,585.467,584.748,585.38,16500.0
2006-04-04 19:46:00,585.188,585.408,584.731,585.058,14180.0
2006-04-04 19:48:00,585.42,585.443,584.905,585.343,12960.0
2006-04-04 19:49:00,585.174,585.458,584.856,585.347,21580.0
2006-04-04 19:50:00,585.397,585.465,585.003,585.358,12470.0
2006-04-04 19:51:00,584.973,585.487,584.744,585.102,14380.0
2006-04-04 19:55:00,585.31,586.042,584.957,586.042,14060.0
2006-04-04 19:58:00,586.118,586.213,585.661,586.08,21870.0
2006-04-04 19:59:00,585.632,586.117,585.594,585.799,21260.0
2006-04-04 20:00:00,585.577,586.21,585.404,585.517,17210.0
2006-04-04 20:01:00,585.367,585.927,585.066,585.542,12180.0
2006-04-04 20:02:00,585.136,585.69,585.062,585.451,11800.0
2006-04-04 20:05:00,585.667,585.75,585.114,585.243,18370.0
2006-04-04 20:06:00,585.275,585.743,584.948,585.24,15600.0
2006-04-04 20:07:00,585.382,585.764,584.961,584.961,21430.0
2006-04-04 20:08:00,585.293,585.707,584.843,585.412,14060.0
2006-04-04 20:09:00,585.433,585.84,585.216,585.523,16570.0
2006-04-04 20:10:00,585.097,585.892,584.955,585.818,15667.0
2006-04-04 20:11:00,585.268,585.727,584.863,585.02,15350.0
2006-04-04 20:12:00,585.368,585.827,585.101,585.471,14760.0
2006-04-04 20:13:00,585.207,585.825,585.207,585.608,15770.0
2006-04-04 20:15:00,585.184,585.69,584.922,585.188,20150.0
2006-04-04 20:16:00,585.468,585.754,585.073,585.122,19410.0
2006-04-04 20:17:00,585.714,585.714,584.732,584.732,18950.0
2006-04-04 20:18:00,584.976,585.578,584.84,585.039,23910.0
2006-04-04 20:19:00,585.091,585.475,584.878,585.357,17060.0
2006-04-04 20:20:00,584.893,585.472,584.758,584.993,23940.0
2006-04-04 20:21:00,584.8,585.389,584.74,585.115,21850.0
2006-04-04 20:22:00,585.202,585.675,584.843,585.088,17560.0
2006-04-04 20:23:00,585.24,585.677,584.897,585.343,15220.0
2006-04-04 20:24:00,585.567,585.74,584.972,584.992,16570.0
2006-04-04 20:25:00,585.248,585.918,585.114,585.407,22030.0
2006-04-04 20:26:00,585.84,585.904,585.232,585.57,22960.0
2006-04-04 20:27:00,585.68,586.066,585.418,585.696,16408.0
2006-04-04 20:28:00,585.643,585.918,585.305,585.376,22110.0
2006-04-04 20:29:00,585.689,586.003,585.224,585.548,19840.0
2006-04-04 20:30:00,585.26,585.898,585.216,585.733,17560.0
2006-04-04 20:31:00,585.649,586.25,585.276,585.935,12310.0
2006-04-04 20:32:00,585.745,586.09,585.31,585.616,18710.0
2006-04-04 20:33:00,585.94,586.018,585.43,585.751,16490.0
2006-04-04 20:34:00,585.441,586.127,585.307,585.99,25950.0
2006-04-04 20:35:00,585.823,586.25,585.494,585.91,14500.0
2006-04-04 20:36:00,586.089,586.315,585.631,586.018,10710.0
2006-04-04 20:37:00,585.965,586.103,585.313,585.715,19610.0
2006-04-04 20:38:00,585.594,586.042,585.256,585.743,14820.0
2006-04-04 20:39:00,585.84,586.018,585.314,585.537,12020.0
2006-04-04 20:41:00,585.457,585.976,585.144,585.431,14950.0
2006-04-04 20:42:00,585.908,586.315,585.502,586.315,15270.0
2006-04-04 20:43:00,585.857,586.169,585.444,585.677,11770.0
2006-04-04 20:44:00,585.98,586.138,585.345,585.345,18180.0
2006-04-04 20:45:00,585.944,586.228,585.576,585.792,15420.0
2006-04-04 20:46:00,585.571,586.014,585.304,585.662,19670.0
2006-04-04 20:47:00,585.719,586.19,585.432,585.699,13200.0
2006-04-04 20:48:00,586.117,586.35,585.576,585.775,13900.0
2006-04-04 20:49:00,586.09,586.195,585.523,585.69,13210.0
2006-04-04 20:50:00,586.168,586.265,585.667,586.265,19230.0
2006-04-04 20:53:00,585.655,586.167,585.506,585.506,16640.0
2006-04-04 20:54:00,585.917,586.233,585.454,585.585,14920.0
2006-04-04 20:55:00,585.821,586.165,585.559,586.078,12230.0
2006-04-04 20:57:00,586.078,586.268,585.662,586.268,13900.0
2006-04-04 20:58:00,586.045,586.346,585.737,585.887,16470.0
2006-04-04 20:59:00,586.29,586.29,585.581,585.98,13410.0
2006-04-04 21:01:00,585.95,586.218,585.539,585.802,22940.0
2006-04-04 21:02:00,585.526,586.218,585.526,585.882,25260.0
2006-04-04 21:03:00,585.897,586.299,585.633,586.208,16590.0
2006-04-04 21:04:00,585.912,586.311,585.678,586.24,16020.0
2006-04-04 21:05:00,585.78,586.315,585.698,585.923,12820.0
2006-04-04 21:06:00,586.064,586.375,585.717,586.119,19830.0
2006-04-04 21:07:00,586.34,586.39,585.744,586.03,27010.0
2006-04-04 21:08:00,585.988,586.443,585.633,585.946,11680.0
2006-04-04 21:09:00,586.197,586.388,585.663,585.854,15630.0
2006-04-04 21:10:00,586.468,586.468,585.786,585.929,18650.0
2006-04-04 21:11:00,585.992,586.54,585.624,586.23,22910.0
2006-04-04 21:12:00,586.207,586.428,585.679,585.994,29010.0
2006-04-04 21:13:00,585.806,586.449,585.663,586.368,28820.0
2006-04-04 21:14:00,585.689,586.449,585.581,585.977,27730.0
2006-04-04 21:15:00,585.87,586.375,585.745,585.891,18820.0
2006-04-04 21:16:00,586.101,586.407,585.753,585.855,15580.0
2006-04-04 21:17:00,585.936,586.475,585.63,585.942,15420.0
2006-04-04 21:18:00,585.919,586.423,585.722,585.971,25860.0
2006-04-04 21:20:00,585.718,586.368,585.614,585.877,20120.0
2006-04-04 21:22:00,586.155,586.252,585.495,585.698,14650.0
2006-04-04 21:24:00,585.577,586.277,585.577,585.966,21740.0
2006-04-04 21:25:00,586.225,586.375,585.621,586.29,23500.0
2006-04-04 21:26:00,586.415,586.5,585.817,586.051,21150.0
2006-04-04 21:27:00,585.969,586.44,585.661,586.38,23540.0
2006-04-04 21:28:00,586.307,586.415,585.732,585.953,33480.0
2006-04-04 21:29:00,586.358,586.59,585.783,585.923,32720.0
2006-04-04 21:30:00,586.368,586.578,585.853,585.853,19140.0
2006-04-04 21:31:00,586.018,586.565,586.01,586.343,17860.0
2006-04-04 21:32:00,586.49,586.49,585.555,585.891,15660.0
2006-04-04 21:33:00,586.34,586.494,585.939,586.379,23700.0
2006-04-04 21:34:00,586.407,586.539,585.872,586.143,17900.0
2006-04-04 21:35:00,586.042,586.418,585.771,586.39,29630.0
2006-04-04 21:36:00,586.209,586.525,585.807,586.088,18550.0
2006-04-04 21:37:00,585.931,586.74,585.886,586.279,38660.0
2006-04-04 21:38:00,586.443,586.53,585.711,586.243,22550.0
2006-04-04 21:39:00,586.025,586.528,585.926,586.234,19330.0
2006-04-04 21:40:00,586.44,586.537,585.904,586.405,17290.0
2006-04-04 21:41:00,586.04,586.569,585.781,586.177,19430.0
2006-04-04 21:42:00,586.368,586.368,585.766,586.002,16670.0
2006-04-04 21:43:00,586.136,586.428,585.843,586.243,17530.0
2006-04-04 21:44:00,585.824,586.549,585.73,586.418,17790.0
2006-04-04 21:45:00,586.368,586.43,585.709,586.267,22290.0
2006-04-04 21:46:00,585.826,586.408,585.608,585.873,14390.0
2006-04-04 21:47:00,585.849,586.324,585.518,585.742,16270.0
2006-04-04 21:48:00,586.168,586.482,585.774,586.064,19930.0
2006-04-04 21:49:00,586.156,586.513,585.865,586.182,18350.0
2006-04-04 21:50:00,586.171,586.404,585.794,585.828,15270.0
2006-04-04 21:51:00,586.181,586.385,585.759,586.19,16790.0
2006-04-04 21:52:00,586.028,586.455,585.776,586.038,17200.0
2006-04-04 21:56:00,586.141,586.43,585.614,586.168,25990.0
2006-04-04 21:57:00,586.214,586.368,585.866,586.29,19810.0
2006-04-04 21:59:00,585.881,586.393,585.599,586.242,18910.0
2006-04-04 22:00:00,586.093,586.621,585.931,586.187,17000.0
2006-04-04 22:01:00,586.342,586.653,585.904,586.518,19360.0
2006-04-04 22:02:00,586.54,586.635,586.0,586.477,13230.0
2006-04-04 22:03:00,586.266,586.79,586.096,586.096,17460.0
2006-04-04 22:04:00,586.048,586.608,585.912,586.567,14690.0
2006-04-04 22:05:00,586.539,586.65,585.987,586.318,33180.0
2006-04-04 22:06:00,586.242,586.549,585.879,586.194,13470.0
2006-04-04 22:07:00,586.45,586.45,585.681,585.681,14570.0
2006-04-04 22:09:00,586.132,586.405,585.736,586.075,20630.0
2006-04-04 22:10:00,586.016,586.425,585.772,585.998,23720.0
2006-04-04 22:11:00,586.047,586.432,585.585,585.585,36690.0
2006-04-04 22:12:00,585.93,586.39,585.708,586.05,21280.0
2006-04-04 22:13:00,586.009,586.4,585.671,585.897,20290.0
2006-04-04 22:14:00,585.999,586.415,585.698,585.892,16360.0
2006-04-04 22:15:00,585.715,586.35,585.654,585.755,24570.0
2006-04-04 22:16:00,586.159,586.6,586.012,586.031,14750.0
2006-04-04 22:18:00,586.418,586.636,585.957,586.048,19110.0
2006-04-04 22:19:00,586.035,586.442,585.811,586.358,22390.0
2006-04-04 22:20:00,586.19,586.49,585.779,586.343,14890.0
2006-04-04 22:22:00,586.342,586.465,585.86,586.104,20240.0
2006-04-04 22:23:00,585.975,586.494,585.674,586.053,28520.0
2006-04-04 22:24:00,586.45,586.458,585.727,586.458,18940.0
2006-04-04 22:25:00,586.043,586.538,585.799,586.332,19680.0
2006-04-04 22:26:00,586.245,586.417,585.894,586.014,15180.0
2006-04-04 22:27:00,586.397,586.44,585.69,586.308,28790.0
2006-04-04 22:28:00,586.158,586.38,585.846,585.943,16920.0
2006-04-04 22:29:00,586.042,586.35,585.675,586.135,21890.0
2006-04-04 22:32:00,586.095,586.393,585.709,585.85,12120.0
2006-04-04 22:33:00,585.909,586.486,585.892,586.262,16310.0
2006-04-04 22:35:00,585.891,586.36,585.371,585.686,24200.0
2006-04-04 22:36:00,586.059,586.405,585.869,586.278,15680.0
2006-04-04 22:37:00,586.069,586.325,585.751,586.318,16460.0
2006-04-04 22:44:00,586.129,586.38,585.666,585.676,23700.0
2006-04-04 22:45:00,586.056,586.342,585.687,586.318,23750.0
2006-04-04 22:46:00,586.066,586.314,585.734,586.308,19840.0
2006-04-04 22:47:00,586.33,586.412,585.787,585.908,15220.0
2006-04-04 22:50:00,586.056,586.544,585.716,586.182,18040.0
2006-04-04 22:51:00,586.047,586.44,585.769,586.368,15090.0
2006-04-04 22:52:00,586.042,586.389,585.731,585.84,9600.0
2006-04-04 22:53:00,585.855,586.404,585.855,586.38,8650.0
2006-04-04 22:54:00,586.148,586.417,585.803,586.143,21110.0
2006-04-04 22:55:00,586.39,586.406,585.809,585.988,16140.0
2006-04-04 22:56:00,586.427,586.427,585.774,586.218,11940.0
2006-04-04 22:57:00,585.863,586.427,585.725,586.009,13370.0
2006-04-04 22:58:00,586.133,586.327,585.656,585.982,22340.0
2006-04-04 22:59:00,585.896,586.217,585.569,585.937,7880.0
2006-04-04 23:01:00,585.874,586.25,585.73,585.908,15360.0
2006-04-04 23:02:00,585.867,586.32,585.613,585.984,21980.0
2006-04-04 23:03:00,586.2,586.2,586.2,586.2,19490.0
2006-04-04 23:04:00,586.074,586.29,585.572,585.828,19490.0
2006-04-04 23:05:00,586.167,586.175,585.549,585.785,22590.0
2006-04-04 23:06:00,585.728,586.077,585.424,585.835,15020.0
2006-04-04 23:07:00,585.776,586.143,585.532,586.033,17190.0
2006-04-04 23:13:00,585.69,586.107,585.428,585.821,23660.0
2006-04-04 23:15:00,585.548,586.044,585.426,585.968,18570.0
2006-04-04 23:18:00,586.028,586.028,585.521,585.943,11800.0
2006-04-04 23:20:00,585.517,585.982,585.34,585.79,18810.0
2006-04-04 23:21:00,585.7,585.7,585.7,585.7,14790.0
2006-04-04 23:23:00,585.79,585.832,585.307,585.757,14790.0
2006-04-04 23:24:00,585.757,585.843,585.273,585.77,20950.0
2006-04-04 23:25:00,585.257,586.003,585.218,585.957,16030.0
2006-04-04 23:26:00,585.63,586.261,585.446,585.766,24010.0
2006-04-04 23:27:00,585.564,586.017,585.321,585.673,30550.0
2006-04-04 23:33:00,585.943,585.998,585.405,585.748,15620.0
2006-04-04 23:34:00,585.918,585.93,585.225,585.78,19730.0
2006-04-04 23:36:00,585.104,585.827,585.061,585.748,18570.0
2006-04-04 23:38:00,585.77,585.77,585.053,585.578,17510.0
2006-04-04 23:39:00,585.16,585.683,584.886,585.232,15010.0
2006-04-04 23:40:00,585.167,585.618,584.935,585.364,17510.0
2006-04-04 23:43:00,585.195,585.648,584.942,585.303,12840.0
2006-04-04 23:44:00,585.054,585.5,584.788,585.49,17690.0
2006-04-04 23:45:00,585.443,585.647,584.923,585.64,25510.0
2006-04-04 23:46:00,585.332,585.613,584.99,585.285,17110.0
2006-04-04 23:47:00,585.221,585.628,584.784,584.784,25640.0
2006-04-04 23:48:00,584.663,585.38,584.661,585.229,13960.0
2006-04-04 23:50:00,584.917,585.53,584.582,585.53,12530.0
2006-04-04 23:51:00,585.156,585.498,584.882,584.888,18800.0
2006-04-04 23:52:00,585.313,585.65,584.974,585.282,16380.0
2006-04-04 23:53:00,585.358,585.66,584.936,585.146,20360.0
2006-04-04 23:55:00,585.447,585.447,584.847,585.432,16260.0
2006-04-04 23:56:00,585.455,585.534,585.062,585.422,16750.0
2006-04-04 23:57:00,585.234,585.494,584.876,585.196,18380.0
2006-04-05 00:00:00,585.219,585.627,585.095,585.568,17940.0
2006-04-05 00:01:00,585.058,585.669,585.042,585.518,14152.0
2006-04-05 00:02:00,585.568,585.568,584.753,585.046,21419.0
2006-04-05 00:04:00,585.01,585.452,584.881,585.168,16840.0
2006-04-05 00:06:00,585.216,585.551,584.775,585.24,26560.0
2006-04-05 00:07:00,585.49,585.532,584.922,585.457,16900.0
2006-04-05 00:09:00,585.127,585.54,584.964,585.084,12960.0
2006-04-05 00:14:00,585.291,585.587,584.923,585.568,16750.0
2006-04-05 00:16:00,585.255,585.579,584.972,585.167,18830.0
2006-04-05 00:17:00,585.4,585.444,584.859,585.17,17950.0
2006-04-05 00:19:00,585.036,585.351,584.719,585.139,15740.0
2006-04-05 00:20:00,584.734,585.35,584.734,584.906,12660.0
2006-04-05 00:23:00,585.318,585.4,584.579,584.802,13620.0
2006-04-05 00:27:00,584.923,585.478,584.815,585.099,9450.0
2006-04-05 00:28:00,585.428,585.558,584.979,585.29,20710.0
2006-04-05 00:29:00,585.041,585.45,584.704,585.19,13630.0
2006-04-05 00:30:00,585.19,585.368,584.719,585.096,15710.0
2006-04-05 00:31:00,585.308,585.308,584.624,585.034,20560.0
2006-04-05 00:32:00,585.264,585.35,584.625,584.93,16560.0
2006-04-05 00:34:00,584.616,585.447,584.616,585.37,18860.0
2006-04-05 00:37:00,585.37,585.532,584.912,584.912,12290.0
2006-04-05 00:38:00,585.238,585.55,584.747,585.55,22070.0
2006-04-05 00:40:00,585.578,585.578,584.639,584.983,13000.0
2006-04-05 00:41:00,584.993,585.314,584.724,585.06,20780.0
2006-04-05 00:43:00,585.28,585.468,584.922,585.318,18140.0
2006-04-05 00:44:00,584.904,585.539,584.623,585.258,17760.0
2006-04-05 00:45:00,585.058,585.347,584.756,585.19,21124.0
2006-04-05 00:48:00,584.987,585.315,584.701,585.315,18870.0
2006-04-05 00:50:00,584.822,585.34,584.491,585.157,15960.0
2006-04-05 00:52:00,585.307,585.414,584.618,584.777,10700.0
2006-04-05 00:53:00,585.34,585.34,584.7,585.28,16310.0
2006-04-05 00:54:00,585.255,585.28,584.609,584.92,22930.0
2006-04-05 00:55:00,585.223,585.65,584.813,585.265,16020.0
2006-04-05 00:57:00,585.231,585.669,585.102,585.213,19660.0
2006-04-05 00:58:00,585.326,585.633,584.944,585.201,13550.0
2006-04-05 01:01:00,585.114,585.67,584.96,585.638,15400.0
2006-04-05 01:04:00,585.61,585.689,584.935,585.421,19610.0
2006-04-05 01:05:00,585.227,585.628,584.946,585.61,17510.0
2006-04-05 01:06:00,585.563,585.608,585.035,585.53,19490.0
2006-04-05 01:07:00,585.53,585.56,585.085,585.468,14400.0
2006-04-05 01:08:00,585.198,585.468,584.871,584.968,14930.0
2006-04-05 01:09:00,585.075,585.65,584.949,585.59,30330.0
2006-04-05 01:10:00,585.543,585.68,585.138,585.68,17950.0
2006-04-05 01:11:00,585.432,585.724,585.015,585.334,17200.0
2006-04-05 01:13:00,585.464,586.012,585.362,585.659,15830.0
2006-04-05 01:14:00,585.898,585.9,585.136,585.9,18050.0
2006-04-05 01:15:00,585.853,585.97,585.399,585.97,14170.0
2006-04-05 01:16:00,585.573,586.067,585.272,585.968,20260.0
2006-04-05 01:17:00,585.435,586.033,585.349,585.551,19580.0
2006-04-05 01:18:00,585.661,585.89,585.115,585.115,15170.0
2006-04-05 01:19:00,585.503,585.95,585.345,585.89,17780.0
2006-04-05 01:20:00,585.889,585.95,585.402,585.438,14730.0
2006-04-05 01:21:00,585.587,585.89,585.274,585.89,19160.0
2006-04-05 01:22:00,585.843,585.87,585.127,585.87,17660.0
2006-04-05 01:23:00,585.54,585.828,585.187,585.718,20760.0
2006-04-05 01:24:00,585.718,585.906,585.304,585.689,26410.0
2006-04-05 01:27:00,585.64,585.794,585.195,585.672,14490.0
2006-04-05 01:29:00,585.461,585.746,585.148,585.429,19530.0
2006-04-05 01:31:00,585.59,585.785,585.095,585.506,25710.0
2006-04-05 01:32:00,585.643,585.779,585.262,585.422,19220.0
2006-04-05 01:34:00,585.438,586.01,585.076,586.01,15190.0
2006-04-05 01:35:00,585.438,586.06,585.342,586.06,16400.0
2006-04-05 01:36:00,585.771,586.05,585.575,586.047,13540.0
2006-04-05 01:40:00,586.048,586.098,585.574,585.644,22310.0
2006-04-05 01:42:00,585.866,586.39,585.654,585.886,12450.0
2006-04-05 01:43:00,585.734,586.368,585.637,586.06,16920.0
2006-04-05 01:44:00,586.013,586.12,585.423,586.12,24150.0
2006-04-05 01:47:00,585.541,586.097,585.438,586.038,18140.0
2006-04-05 01:49:00,586.013,586.235,585.624,586.1,32150.0
2006-04-05 01:50:00,585.553,586.166,585.488,586.038,21210.0
2006-04-05 01:52:00,585.682,586.105,585.489,586.077,22040.0
2006-04-05 01:53:00,585.537,585.869,585.062,585.475,28270.0
2006-04-05 01:55:00,585.545,586.05,585.227,585.94,18780.0
2006-04-05 01:57:00,585.843,585.924,585.326,585.69,22370.0
2006-04-05 01:59:00,585.717,585.838,585.107,585.698,31600.0
2006-04-05 02:00:00,585.698,585.815,585.153,585.308,19070.0
2006-04-05 02:01:00,585.83,585.901,585.388,585.768,18170.0
2006-04-05 02:02:00,585.79,585.79,585.12,585.543,13060.0
2006-04-05 02:03:00,585.589,585.827,585.043,585.1,13690.0
2006-04-05 02:04:00,585.818,586.025,585.236,585.398,22900.0
2006-04-05 02:05:00,585.168,585.88,585.081,585.386,14920.0
2006-04-05 02:06:00,585.617,585.789,584.817,584.817,15260.0
2006-04-05 02:07:00,584.969,585.749,584.859,585.313,13220.0
2006-04-05 02:08:00,584.883,585.59,584.797,585.367,13240.0
2006-04-05 02:09:00,584.817,585.555,584.817,585.43,18900.0
2006-04-05 02:10:00,585.39,585.45,584.873,585.283,17320.0
2006-04-05 02:11:00,585.33,585.467,584.763,585.168,22310.0
2006-04-05 02:12:00,585.118,585.424,584.647,585.417,15200.0
2006-04-05 02:13:00,584.788,585.44,584.705,585.12,14020.0
2006-04-05 02:14:00,585.279,585.328,584.761,585.18,22610.0
2006-04-05 02:15:00,585.23,585.378,584.796,585.143,16260.0
2006-04-05 02:16:00,585.19,585.229,584.607,585.2,17650.0
2006-04-05 02:17:00,585.2,585.45,584.599,584.599,11530.0
2006-04-05 02:18:00,584.833,585.49,584.467,585.49,17710.0
2006-04-05 02:19:00,585.418,585.5,584.894,585.468,21380.0
2006-04-05 02:20:00,585.037,585.488,584.83,585.418,16360.0
2006-04-05 02:21:00,585.467,585.467,584.771,585.293,10580.0
2006-04-05 02:22:00,584.785,585.39,584.785,585.038,15290.0
2006-04-05 02:23:00,585.037,585.043,584.439,584.73,16910.0
2006-04-05 02:24:00,585.05,585.528,584.555,584.812,13770.0
2006-04-05 02:25:00,585.44,585.6,585.002,585.391,14640.0
2006-04-05 02:26:00,585.266,585.708,584.853,585.708,20530.0
2006-04-05 02:27:00,585.38,585.717,584.922,585.543,19780.0
2006-04-05 02:28:00,585.59,585.696,585.118,585.58,16010.0
2006-04-05 02:29:00,585.608,585.608,584.861,585.508,19050.0
2006-04-05 02:30:00,585.268,585.65,584.95,585.492,14660.0
2006-04-05 02:31:00,585.518,585.726,585.061,585.342,12270.0
2006-04-05 02:32:00,585.582,585.89,585.131,585.89,15120.0
2006-04-05 02:33:00,585.89,585.89,585.118,585.38,9960.0
2006-04-05 02:34:00,585.829,585.95,585.274,585.858,16770.0
2006-04-05 02:35:00,585.535,586.003,585.19,585.858,20350.0
2006-04-05 02:36:00,585.818,585.89,585.095,585.89,15020.0
2006-04-05 02:37:00,585.89,585.89,584.985,585.375,16590.0
2006-04-05 02:38:00,585.03,585.847,585.03,585.564,17520.0
2006-04-05 02:39:00,585.6,585.6,585.6,585.6,11540.0
2006-04-05 02:40:00,585.86,585.865,585.194,585.385,11540.0
2006-04-05 02:41:00,585.257,585.89,584.969,585.337,14300.0
2006-04-05 02:42:00,585.544,585.914,585.098,585.318,18130.0
2006-04-05 02:43:00,585.438,585.928,584.988,584.988,18860.0
2006-04-05 02:44:00,585.56,585.803,585.2,585.643,16110.0
2006-04-05 02:45:00,585.69,585.69,584.988,585.287,22260.0
2006-04-05 02:46:00,585.498,585.85,585.225,585.493,14280.0
2006-04-05 02:47:00,585.391,585.763,585.021,585.461,14060.0
2006-04-05 02:48:00,585.643,585.747,585.138,585.443,14040.0
2006-04-05 02:49:00,585.273,585.793,585.035,585.48,19250.0
2006-04-05 02:50:00,585.84,585.9,585.028,585.514,19190.0
2006-04-05 02:51:00,585.403,585.918,585.187,585.523,13410.0
2006-04-05 02:52:00,585.818,585.878,585.269,585.269,17490.0
2006-04-05 02:53:00,585.442,585.84,585.008,585.243,14190.0
2006-04-05 02:54:00,584.964,585.615,584.838,585.129,32710.0
2006-04-05 02:55:00,584.897,585.587,584.814,585.58,24850.0
2006-04-05 02:56:00,585.361,585.533,584.868,585.259,17130.0
2006-04-05 02:57:00,585.418,585.528,584.867,585.207,15200.0
2006-04-05 02:58:00,585.164,585.54,584.879,585.003,21930.0
2006-04-05 02:59:00,585.44,585.44,584.772,585.418,16270.0
2006-04-05 03:00:00,585.149,585.468,584.587,584.99,18590.0
2006-04-05 03:02:00,585.016,585.49,584.796,584.918,19850.0
2006-04-05 03:03:00,585.44,585.478,584.691,584.775,24791.0
2006-04-05 03:04:00,585.267,585.438,584.836,585.243,15040.0
2006-04-05 03:05:00,585.029,585.383,584.747,585.245,15840.0
2006-04-05 03:06:00,585.27,585.373,584.726,585.33,19438.0
2006-04-05 03:07:00,584.903,585.233,584.714,585.227,12960.0
2006-04-05 03:08:00,584.668,585.24,584.092,584.865,21940.0
2006-04-05 03:09:00,584.686,585.228,584.447,584.593,25370.0
2006-04-05 03:10:00,585.24,585.24,584.373,585.073,18960.0
2006-04-05 03:11:00,585.145,585.25,584.638,584.851,17440.0
2006-04-05 03:12:00,584.835,585.24,584.576,585.142,16240.0
2006-04-05 03:13:00,584.752,585.27,584.598,585.27,14720.0
2006-04-05 03:14:00,585.22,585.29,584.65,584.942,21820.0
2006-04-05 03:15:00,585.158,585.227,584.509,584.783,16046.0
2006-04-05 03:16:00,584.821,585.336,584.552,584.774,20120.0
2006-04-05 03:17:00,585.14,585.19,584.511,584.789,18230.0
2006-04-05 03:18:00,584.943,585.178,584.603,584.603,15010.0
2006-04-05 03:19:00,584.826,585.258,584.58,585.208,16230.0
2006-04-05 03:21:00,584.913,585.215,584.643,584.813,14090.0
2006-04-05 03:22:00,584.858,585.248,584.612,585.006,16150.0
2006-04-05 03:23:00,585.218,585.278,584.643,584.983,15010.0
2006-04-05 03:24:00,585.007,585.341,584.577,585.121,24360.0
2006-04-05 03:25:00,585.33,585.379,584.752,585.243,17660.0
2006-04-05 03:26:00,585.29,585.359,584.743,585.087,11970.0
2006-04-05 03:27:00,584.772,585.409,584.637,584.901,13560.0
2006-04-05 03:28:00,584.933,585.28,584.467,584.467,11570.0
2006-04-05 03:29:00,584.972,585.248,584.613,585.21,15790.0
2006-04-05 03:30:00,585.21,585.244,584.663,584.947,16870.0
2006-04-05 03:31:00,584.941,585.24,584.565,585.168,14100.0
2006-04-05 03:32:00,584.685,585.3,584.549,584.87,13140.0
2006-04-05 03:33:00,585.29,585.29,584.529,584.796,14750.0
2006-04-05 03:34:00,585.09,585.3,584.63,584.852,17490.0
2006-04-05 03:35:00,585.068,585.299,584.608,584.796,14020.0
2006-04-05 03:36:00,584.962,585.25,584.488,584.757,21570.0
2006-04-05 03:37:00,584.688,585.203,584.385,585.193,20010.0
2006-04-05 03:38:00,585.29,585.29,584.592,584.976,24820.0
2006-04-05 03:40:00,584.564,585.24,584.564,584.94,14180.0
2006-04-05 03:41:00,584.882,585.181,584.567,585.158,17730.0
2006-04-05 03:42:00,584.754,585.24,584.542,584.651,21780.0
2006-04-05 03:43:00,584.989,585.25,584.533,584.93,16160.0
2006-04-05 03:44:00,584.576,585.178,584.576,584.683,23960.0
2006-04-05 03:45:00,585.05,585.278,584.535,584.829,19740.0
2006-04-05 03:46:00,584.997,585.218,584.631,584.829,11350.0
2006-04-05 03:47:00,585.19,585.228,584.564,584.801,23320.0
2006-04-05 03:48:00,584.829,585.271,584.588,584.685,23850.0
2006-04-05 03:49:00,585.155,585.265,584.585,584.685,21420.0
2006-04-05 03:50:00,584.565,585.3,584.538,584.841,11580.0
2006-04-05 03:51:00,584.863,585.348,584.423,585.012,19680.0
2006-04-05 03:52:00,584.935,585.364,584.722,584.857,16990.0
2006-04-05 03:53:00,585.29,585.547,584.789,585.108,16370.0
2006-04-05 03:54:00,585.358,585.423,584.861,585.152,16030.0
2006-04-05 03:58:00,585.017,585.349,584.668,585.043,17930.0
2006-04-05 03:59:00,585.043,585.44,584.593,584.905,19300.0
2006-04-05 04:00:00,585.449,585.449,584.78,584.78,21070.0
2006-04-05 04:01:00,585.114,585.37,584.667,585.1,23270.0
2006-04-05 04:02:00,584.775,585.369,584.528,584.668,28460.0
2006-04-05 04:03:00,585.232,585.405,584.721,585.052,16450.0
2006-04-05 04:04:00,584.992,585.317,584.639,585.317,15130.0
2006-04-05 04:05:00,585.39,585.433,584.85,584.954,19590.0
2006-04-05 04:06:00,585.33,585.378,584.856,584.96,16780.0
2006-04-05 04:07:00,585.012,585.228,584.635,584.635,17850.0
2006-04-05 04:08:00,584.851,585.205,584.546,584.722,18190.0
2006-04-05 04:09:00,585.23,585.328,584.734,585.293,22950.0
2006-04-05 04:10:00,585.039,585.348,584.691,584.818,22770.0
2006-04-05 04:11:00,585.009,585.417,584.627,585.147,16620.0
2006-04-05 04:12:00,584.73,585.308,584.56,584.841,16310.0
2006-04-05 04:13:00,585.143,585.37,584.716,584.789,15850.0
2006-04-05 04:14:00,584.887,585.35,584.636,585.153,25320.0
2006-04-05 04:15:00,584.934,585.4,584.733,585.074,18600.0
2006-04-05 04:16:00,584.961,585.456,584.675,584.906,25300.0
2006-04-05 04:17:00,584.977,585.4,584.581,585.39,15410.0
2006-04-05 04:18:00,584.992,585.454,584.726,585.35,17180.0
2006-04-05 04:20:00,585.062,585.378,584.687,584.877,17320.0
2006-04-05 04:21:00,585.318,585.4,584.72,585.34,17270.0
2006-04-05 04:22:00,585.014,585.328,584.83,585.28,15760.0
2006-04-05 04:23:00,584.924,585.2,584.65,584.904,15220.0
2006-04-05 04:24:00,584.983,585.205,584.578,584.842,15030.0
2006-04-05 04:25:00,584.588,585.406,584.588,585.026,26350.0
2006-04-05 04:26:00,584.729,585.22,584.658,584.976,11200.0
2006-04-05 04:27:00,584.629,585.23,584.474,584.96,19590.0
2006-04-05 04:28:00,584.929,585.275,584.457,584.798,19420.0
2006-04-05 04:29:00,584.737,585.333,584.608,584.998,12710.0
2006-04-05 04:30:00,585.045,585.29,584.52,584.802,29460.0
2006-04-05 04:32:00,584.636,585.325,584.606,584.994,21240.0
2006-04-05 04:33:00,585.328,585.524,584.678,584.818,17720.0
2006-04-05 04:34:00,584.724,585.297,584.547,584.941,21770.0
2006-04-05 04:35:00,584.799,585.28,584.67,584.952,19730.0
2006-04-05 04:36:00,584.995,585.4,584.683,585.29,20110.0
2006-04-05 04:37:00,585.34,585.34,584.429,584.943,18790.0
2006-04-05 04:38:00,584.99,585.114,584.514,584.798,19140.0
2006-04-05 04:40:00,584.424,585.126,584.424,584.803,16700.0
2006-04-05 04:41:00,585.023,585.108,584.429,584.727,10300.0
2006-04-05 04:42:00,584.884,585.149,584.391,584.643,14100.0
2006-04-05 04:43:00,584.496,585.12,584.396,584.817,15070.0
2006-04-05 04:44:00,585.118,585.34,584.668,585.34,12400.0
2006-04-05 04:46:00,584.904,585.429,584.687,585.08,20400.0
2006-04-05 04:47:00,584.878,585.255,584.602,585.032,15160.0
2006-04-05 04:48:00,584.491,585.117,584.491,585.117,7190.0
2006-04-05 04:51:00,584.817,585.292,584.714,585.138,11980.0
2006-04-05 04:52:00,585.097,585.393,584.818,584.829,15370.0
2006-04-05 04:53:00,584.947,585.242,584.534,584.702,17480.0
2006-04-05 04:54:00,584.535,585.054,584.428,584.574,18210.0
2006-04-05 04:59:00,584.674,585.348,584.555,584.854,16550.0
2006-04-05 05:00:00,585.317,585.317,584.608,584.854,12550.0
2006-04-05 05:01:00,584.525,585.017,584.227,584.843,24410.0
2006-04-05 05:02:00,584.865,585.297,584.533,584.551,21520.0
2006-04-05 05:03:00,584.902,585.347,584.645,585.347,13530.0
2006-04-05 05:05:00,584.8,585.347,584.617,584.818,22640.0
2006-04-05 05:06:00,584.663,585.105,584.471,584.561,11310.0
2006-04-05 05:08:00,585.078,585.35,584.516,584.823,24860.0
2006-04-05 05:09:00,585.05,585.105,584.534,584.662,21730.0
2006-04-05 05:10:00,584.99,585.355,584.419,584.469,10950.0
2006-04-05 05:12:00,585.022,585.39,584.8,585.39,9670.0
2006-04-05 05:13:00,584.924,585.4,584.641,584.837,18300.0
2006-04-05 05:14:00,584.749,585.455,584.5,585.018,41230.0
2006-04-05 05:15:00,584.975,585.34,584.642,584.95,13330.0
2006-04-05 05:16:00,585.189,585.208,584.522,585.208,19140.0
2006-04-05 05:17:00,584.906,585.278,584.491,584.654,18990.0
2006-04-05 05:18:00,584.943,585.287,584.528,585.018,19370.0
2006-04-05 05:20:00,584.808,585.24,584.525,584.658,11810.0
2006-04-05 05:21:00,585.198,585.27,584.696,585.197,21670.0
2006-04-05 05:23:00,584.942,585.149,584.346,584.346,18140.0
2006-04-05 05:25:00,584.555,585.153,584.262,584.828,20820.0
2006-04-05 05:26:00,585.142,585.218,584.409,584.409,23810.0
2006-04-05 05:27:00,584.739,585.176,584.412,584.509,18880.0
2006-04-05 05:28:00,584.609,585.217,584.531,584.798,12360.0
2006-04-05 05:29:00,584.857,585.24,584.587,585.117,15740.0
2006-04-05 05:30:00,584.889,585.19,584.528,585.095,19160.0
2006-04-05 05:31:00,584.854,585.27,584.579,585.27,17320.0
2006-04-05 05:32:00,584.647,585.228,584.425,585.217,23130.0
2006-04-05 05:33:00,584.856,585.268,584.619,584.785,27900.0
2006-04-05 05:34:00,584.752,585.382,584.752,585.198,16710.0
2006-04-05 05:35:00,584.843,585.33,584.533,585.33,27990.0
2006-04-05 05:36:00,584.73,585.325,584.463,584.754,23940.0
2006-04-05 05:37:00,584.881,585.192,584.538,584.974,17980.0
2006-04-05 05:38:00,584.889,585.218,584.505,584.835,24350.0
2006-04-05 05:39:00,584.949,585.25,584.501,584.604,28720.0
2006-04-05 05:40:00,585.056,585.102,584.347,584.734,19280.0
2006-04-05 05:41:00,584.628,585.133,584.387,584.705,16930.0
2006-04-05 05:42:00,584.939,585.1,584.396,584.753,23750.0
2006-04-05 05:43:00,584.634,585.066,584.228,584.939,27830.0
2006-04-05 05:44:00,584.355,584.958,584.089,584.5,13700.0
2006-04-05 05:45:00,584.512,584.99,584.272,584.644,41850.0
2006-04-05 05:47:00,584.664,584.955,584.272,584.272,14170.0
2006-04-05 05:48:00,584.426,584.953,584.268,584.882,18990.0
2006-04-05 05:49:00,584.784,585.015,584.209,584.45,14100.0
2006-04-05 05:50:00,584.599,584.848,583.926,584.183,13610.0
2006-04-05 05:51:00,584.535,584.777,584.158,584.261,22920.0
2006-04-05 05:52:00,584.139,584.668,583.917,584.64,17580.0
2006-04-05 05:53:00,584.303,584.75,584.035,584.642,12810.0
2006-04-05 05:54:00,584.718,584.718,584.042,584.529,22150.0
2006-04-05 05:55:00,584.557,584.557,583.609,583.886,12660.0
2006-04-05 05:56:00,584.024,584.528,583.76,584.144,16940.0
2006-04-05 05:57:00,584.417,584.417,583.613,583.913,17070.0
2006-04-05 05:59:00,583.842,584.463,583.577,584.364,15190.0
2006-04-05 06:00:00,584.292,584.428,583.674,584.054,25990.0
2006-04-05 06:01:00,584.198,584.198,583.172,583.172,27370.0
2006-04-05 06:02:00,583.744,584.455,583.649,583.847,18870.0
2006-04-05 06:03:00,584.318,584.397,583.597,583.749,24250.0
2006-04-05 06:04:00,584.168,584.25,583.498,584.19,17470.0
2006-04-05 06:05:00,583.567,584.142,583.465,584.017,9900.0
2006-04-05 06:06:00,583.411,584.18,583.411,583.947,20130.0
2006-04-05 06:07:00,583.577,584.132,583.459,583.821,22340.0
2006-04-05 06:09:00,583.667,584.16,583.323,583.4,20580.0
2006-04-05 06:10:00,583.635,584.303,583.463,583.969,15870.0
2006-04-05 06:11:00,583.641,584.277,583.544,584.218,12040.0
2006-04-05 06:12:00,583.875,584.29,583.53,583.53,16960.0
2006-04-05 06:13:00,583.691,584.349,583.472,584.293,22220.0
2006-04-05 06:14:00,583.996,584.435,583.72,584.218,30150.0
2006-04-05 06:15:00,584.039,584.301,583.741,583.772,18950.0
2006-04-05 06:16:00,584.143,584.205,583.617,583.951,16340.0
2006-04-05 06:17:00,584.18,584.18,583.497,584.008,16310.0
2006-04-05 06:18:00,583.592,584.166,583.274,583.387,24900.0
2006-04-05 06:19:00,584.065,584.16,583.64,584.04,15120.0
2006-04-05 06:20:00,583.638,584.164,583.5,584.02,16450.0
2006-04-05 06:21:00,583.528,584.08,583.528,584.023,18800.0
2006-04-05 06:24:00,584.07,584.102,583.408,583.739,22980.0
2006-04-05 06:25:00,583.683,584.157,583.345,583.809,23770.0
2006-04-05 06:27:00,583.804,584.282,583.508,583.732,20650.0
2006-04-05 06:28:00,584.183,584.533,583.814,583.814,18800.0
2006-04-05 06:29:00,584.317,584.317,583.615,583.645,26040.0
2006-04-05 06:30:00,584.27,584.27,583.43,583.814,17840.0
2006-04-05 06:31:00,583.914,584.196,583.653,584.057,18710.0
2006-04-05 06:32:00,584.13,584.23,583.624,583.677,19120.0
2006-04-05 06:33:00,583.827,584.585,583.604,584.585,21410.0
2006-04-05 06:34:00,584.208,584.53,583.872,583.892,20080.0
2006-04-05 06:35:00,584.355,584.539,583.934,584.094,23310.0
2006-04-05 06:36:00,584.326,584.54,583.91,584.312,20910.0
2006-04-05 06:37:00,584.241,584.618,583.856,584.255,23130.0
2006-04-05 06:38:00,584.28,584.378,583.799,584.34,19820.0
2006-04-05 06:39:00,583.728,584.548,583.719,584.548,15540.0
2006-04-05 06:40:00,583.9,584.608,583.76,584.608,22510.0
2006-04-05 06:41:00,584.02,584.64,583.893,584.64,13920.0
2006-04-05 06:42:00,584.64,584.727,584.203,584.608,11600.0
2006-04-05 06:43:00,584.144,584.617,583.998,584.184,14500.0
2006-04-05 06:44:00,584.518,584.518,583.933,584.054,21550.0
2006-04-05 06:45:00,584.142,584.653,583.845,584.176,22980.0
2006-04-05 06:46:00,584.418,584.63,584.01,584.167,9260.0
2006-04-05 06:47:00,584.58,584.701,584.103,584.667,18040.0
2006-04-05 06:48:00,584.139,584.69,583.798,583.863,16370.0
2006-04-05 06:49:00,584.011,584.493,583.616,583.893,14590.0
2006-04-05 06:51:00,584.019,584.653,583.584,584.37,21540.0
2006-04-05 06:52:00,584.493,584.635,584.025,584.59,15080.0
2006-04-05 06:53:00,583.98,584.593,583.882,584.418,19380.0
2006-04-05 06:54:00,584.21,584.715,583.976,584.135,13510.0
2006-04-05 06:55:00,584.59,584.617,583.858,583.858,14400.0
2006-04-05 06:56:00,584.233,584.799,583.846,584.045,31180.0
2006-04-05 06:57:00,584.272,584.63,583.986,584.32,17270.0
2006-04-05 06:59:00,584.227,584.728,583.862,584.166,21640.0
2006-04-05 07:00:00,584.091,584.579,583.973,584.19,23580.0
2006-04-05 07:01:00,584.218,584.5,583.834,584.248,15030.0
2006-04-05 07:02:00,584.2,584.577,583.973,584.468,18130.0
2006-04-05 07:03:00,584.106,584.518,583.748,583.783,10200.0
2006-04-05 07:04:00,583.951,584.236,583.555,583.796,27480.0
2006-04-05 07:05:00,583.766,584.52,583.677,584.173,14080.0
2006-04-05 07:06:00,583.954,584.563,583.769,584.457,17400.0
2006-04-05 07:07:00,584.505,584.505,584.058,584.49,16880.0
2006-04-05 07:08:00,584.434,584.65,584.069,584.52,15190.0
2006-04-05 07:09:00,584.665,584.665,583.89,583.934,16910.0
2006-04-05 07:10:00,584.208,584.655,583.758,584.21,20370.0
2006-04-05 07:11:00,583.788,584.447,583.715,584.317,12840.0
2006-04-05 07:12:00,583.844,584.39,583.793,584.297,20220.0
2006-04-05 07:13:00,584.222,584.404,583.761,583.99,14070.0
2006-04-05 07:14:00,584.42,584.42,583.508,583.678,19860.0
2006-04-05 07:15:00,583.685,584.29,583.375,584.29,25060.0
2006-04-05 07:16:00,583.915,584.563,583.633,584.065,23940.0
2006-04-05 07:17:00,584.465,584.465,583.517,583.674,17890.0
2006-04-05 07:18:00,583.713,584.227,583.586,584.168,15640.0
2006-04-05 07:19:00,583.618,584.155,583.32,584.155,15160.0
2006-04-05 07:20:00,584.132,584.218,583.519,584.09,16200.0
2006-04-05 07:21:00,583.413,584.005,583.148,583.607,19900.0
2006-04-05 07:22:00,583.552,583.978,583.233,583.615,12390.0
2006-04-05 07:23:00,583.355,583.718,583.022,583.293,12170.0
2006-04-05 07:24:00,583.351,583.65,582.481,582.588,13150.0
2006-04-05 07:25:00,582.69,583.598,582.69,583.513,20650.0
2006-04-05 07:26:00,583.538,583.66,582.939,583.38,15450.0
2006-04-05 07:27:00,583.138,583.749,582.874,583.74,20650.0
2006-04-05 07:28:00,583.257,583.765,583.131,583.283,14850.0
2006-04-05 07:29:00,583.052,583.655,582.918,583.15,22640.0
2006-04-05 07:30:00,583.04,583.548,582.831,583.253,15170.0
2006-04-05 07:31:00,582.764,583.415,582.752,583.378,18590.0
2006-04-05 07:32:00,583.45,583.454,582.486,582.726,13440.0
2006-04-05 07:33:00,583.024,583.29,582.515,583.29,12940.0
2006-04-05 07:34:00,582.864,583.368,582.628,583.082,24780.0
2006-04-05 07:35:00,583.367,583.367,582.702,583.167,13380.0
2006-04-05 07:36:00,582.953,583.243,582.675,583.24,17690.0
2006-04-05 07:37:00,582.695,583.247,582.569,583.119,13440.0
2006-04-05 07:38:00,582.354,582.983,581.916,582.247,16080.0
2006-04-05 07:39:00,582.42,582.788,582.075,582.075,19760.0
2006-04-05 07:40:00,582.887,583.028,582.3,582.407,23820.0
2006-04-05 07:41:00,582.61,582.978,582.115,582.467,24370.0
2006-04-05 07:42:00,582.198,582.552,581.793,582.304,23400.0
2006-04-05 07:43:00,582.33,583.038,581.882,582.693,17430.0
2006-04-05 07:44:00,582.645,583.06,582.007,582.19,20770.0
2006-04-05 07:45:00,582.217,582.367,581.778,582.367,13120.0
2006-04-05 07:46:00,582.184,582.392,581.755,582.111,16040.0
2006-04-05 07:47:00,582.357,582.357,581.674,581.855,14270.0
2006-04-05 07:48:00,581.784,582.368,581.614,581.802,29930.0
2006-04-05 07:51:00,582.39,582.39,581.576,581.576,14790.0
2006-04-05 07:52:00,581.92,582.578,581.648,581.804,19580.0
2006-04-05 07:53:00,581.931,582.62,581.645,581.903,16550.0
2006-04-05 07:54:00,582.158,582.27,581.566,581.867,21670.0
2006-04-05 07:55:00,581.939,582.428,581.566,582.366,20870.0
2006-04-05 07:56:00,582.32,582.478,581.612,582.269,22580.0
2006-04-05 07:57:00,581.756,582.258,581.314,581.457,13960.0
2006-04-05 07:58:00,581.405,582.144,581.312,582.118,14490.0
2006-04-05 07:59:00,581.898,582.26,581.482,581.763,24450.0
2006-04-05 08:00:00,581.797,582.52,581.686,581.871,22700.0
2006-04-05 08:01:00,582.18,582.52,581.647,582.064,23000.0
2006-04-05 08:02:00,582.01,582.47,581.601,581.693,19740.0
2006-04-05 08:03:00,582.104,582.589,581.902,582.272,21670.0
2006-04-05 08:04:00,582.482,582.657,581.903,581.903,21630.0
2006-04-05 08:05:00,582.216,582.565,581.704,581.942,15320.0
2006-04-05 08:06:00,582.356,582.677,581.715,581.949,20150.0
2006-04-05 08:07:00,581.876,583.066,581.876,582.254,25610.0
2006-04-05 08:08:00,582.347,582.768,582.006,582.137,23040.0
2006-04-05 08:09:00,582.334,583.397,582.274,583.016,16360.0
2006-04-05 08:10:00,583.285,583.285,582.304,582.599,18330.0
2006-04-05 08:11:00,583.07,583.19,582.289,582.659,17330.0
2006-04-05 08:12:00,582.932,583.282,582.343,582.398,21110.0
2006-04-05 08:13:00,582.37,583.142,582.076,582.949,19620.0
2006-04-05 08:14:00,583.11,583.17,582.393,582.915,20110.0
2006-04-05 08:15:00,582.55,583.52,582.446,583.52,25420.0
2006-04-05 08:16:00,583.19,583.647,582.745,582.952,18440.0
2006-04-05 08:17:00,583.64,583.791,582.773,582.991,17460.0
2006-04-05 08:18:00,583.208,583.808,582.861,583.47,26670.0
2006-04-05 08:19:00,583.808,583.858,583.047,583.838,18830.0
2006-04-05 08:20:00,583.788,583.818,583.115,583.342,26100.0
2006-04-05 08:21:00,583.53,583.867,582.999,583.32,25710.0
2006-04-05 08:22:00,583.377,583.878,583.066,583.818,20800.0
2006-04-05 08:23:00,583.88,583.9,583.122,583.54,21570.0
2006-04-05 08:24:00,583.768,584.19,583.358,583.472,13690.0
2006-04-05 08:25:00,583.455,583.97,582.992,583.276,17070.0
2006-04-05 08:26:00,583.364,584.028,583.235,583.556,19910.0
2006-04-05 08:27:00,583.81,584.12,583.34,583.804,24880.0
2006-04-05 08:28:00,584.01,584.013,583.225,583.614,13090.0
2006-04-05 08:29:00,583.902,584.358,583.63,584.098,15830.0
2006-04-05 08:30:00,583.51,584.17,583.268,584.048,18120.0
2006-04-05 08:31:00,583.878,584.59,583.683,584.59,29740.0
2006-04-05 08:32:00,584.49,584.49,583.63,584.018,23080.0
2006-04-05 08:33:00,583.384,584.631,583.384,584.41,30410.0
2006-04-05 08:34:00,584.221,584.879,583.951,584.24,29600.0
2006-04-05 08:35:00,584.257,585.064,583.925,584.346,29460.0
2006-04-05 08:36:00,584.94,585.25,584.304,584.532,21960.0
2006-04-05 08:37:00,584.396,585.077,584.281,584.505,17240.0
2006-04-05 08:38:00,584.69,585.05,584.351,584.727,15880.0
2006-04-05 08:39:00,584.382,584.975,584.084,584.568,18960.0
2006-04-05 08:40:00,584.81,584.81,584.078,584.564,25170.0
2006-04-05 08:41:00,584.525,584.798,584.178,584.178,15330.0
2006-04-05 08:42:00,584.3,584.698,583.882,584.005,21320.0
2006-04-05 08:43:00,584.04,584.593,583.801,583.981,23760.0
2006-04-05 08:44:00,584.137,584.598,583.884,583.959,14610.0
2006-04-05 08:45:00,584.573,585.0,584.229,584.399,20150.0
2006-04-05 08:46:00,584.379,585.068,584.075,584.272,19620.0
2006-04-05 08:47:00,584.551,584.913,584.173,584.448,24400.0
2006-04-05 08:48:00,584.829,585.067,584.378,584.378,21280.0
2006-04-05 08:49:00,584.473,585.04,584.279,584.868,19600.0
2006-04-05 08:50:00,584.817,585.013,584.427,584.94,31280.0
2006-04-05 08:51:00,584.202,584.825,584.202,584.62,13700.0
2006-04-05 08:52:00,584.597,584.667,584.091,584.508,20020.0
2006-04-05 08:53:00,584.281,584.768,583.917,583.917,17780.0
2006-04-05 08:54:00,584.628,584.677,584.182,584.538,16030.0
2006-04-05 08:55:00,584.319,584.728,584.02,584.02,15680.0
2006-04-05 08:56:00,584.437,584.725,583.982,584.079,21810.0
2006-04-05 08:57:00,584.164,584.7,583.75,584.29,30530.0
2006-04-05 08:58:00,584.607,584.617,584.035,584.44,14030.0
2006-04-05 08:59:00,584.202,584.54,583.793,584.076,21830.0
2006-04-05 09:00:00,584.074,584.39,583.588,583.94,26710.0
2006-04-05 09:01:00,583.94,584.328,583.714,584.318,25020.0
2006-04-05 09:02:00,584.265,584.367,583.471,584.34,32370.0
2006-04-05 09:03:00,584.222,584.348,583.667,584.348,20120.0
2006-04-05 09:04:00,583.671,584.36,583.561,583.725,19770.0
2006-04-05 09:05:00,583.66,584.65,583.483,584.05,22670.0
2006-04-05 09:06:00,584.172,584.612,583.784,584.389,28310.0
2006-04-05 09:07:00,584.468,584.5,583.59,584.44,39210.0
2006-04-05 09:08:00,584.418,584.473,584.03,584.43,30920.0
2006-04-05 09:09:00,584.358,584.379,583.721,584.24,22260.0
2006-04-05 09:10:00,583.853,584.367,583.685,584.367,24730.0
2006-04-05 09:11:00,584.318,584.377,583.783,584.267,20310.0
2006-04-05 09:12:00,583.903,584.387,583.832,584.119,19880.0
2006-04-05 09:13:00,584.347,584.44,583.734,584.31,35570.0
2006-04-05 09:14:00,584.059,584.445,583.686,584.339,25600.0
2006-04-05 09:15:00,584.368,584.421,583.886,584.308,25760.0
2006-04-05 09:17:00,583.857,584.448,583.779,584.154,38920.0
2006-04-05 09:18:00,584.47,584.47,583.818,584.157,27280.0
2006-04-05 09:19:00,584.207,584.208,583.705,583.991,16730.0
2006-04-05 09:20:00,584.074,584.54,583.537,584.54,17520.0
2006-04-05 09:21:00,584.393,584.664,583.915,583.944,23000.0
2006-04-05 09:22:00,584.206,584.62,583.872,584.132,35160.0
2006-04-05 09:23:00,584.199,584.576,583.969,584.567,23680.0
2006-04-05 09:24:00,584.567,584.567,583.708,583.955,17830.0
2006-04-05 09:25:00,584.27,584.83,583.978,584.131,25660.0
2006-04-05 09:26:00,584.693,584.814,584.097,584.739,35090.0
2006-04-05 09:27:00,584.718,584.778,583.789,584.015,22360.0
2006-04-05 09:28:00,584.165,584.448,583.621,583.894,31570.0
2006-04-05 09:29:00,583.502,584.331,583.099,583.84,33250.0
2006-04-05 09:30:00,583.102,583.849,583.067,583.467,24870.0
2006-04-05 09:31:00,583.468,583.518,582.62,582.845,27580.0
2006-04-05 09:32:00,582.933,583.05,582.198,582.382,22720.0
2006-04-05 09:33:00,582.577,583.031,582.447,582.84,20850.0
2006-04-05 09:34:00,582.587,582.952,582.131,582.257,31510.0
2006-04-05 09:35:00,582.465,582.622,582.014,582.468,18040.0
2006-04-05 09:36:00,582.468,582.918,582.234,582.868,26700.0
2006-04-05 09:37:00,582.818,582.87,582.149,582.231,17300.0
2006-04-05 09:38:00,582.568,582.568,581.493,581.659,18790.0
2006-04-05 09:39:00,582.14,582.141,581.602,581.843,28500.0
2006-04-05 09:40:00,581.766,582.497,581.629,581.883,25890.0
2006-04-05 09:41:00,582.138,582.497,581.767,582.27,23110.0
2006-04-05 09:42:00,581.932,582.31,581.332,581.507,23250.0
2006-04-05 09:43:00,582.03,582.913,581.892,582.143,30640.0
2006-04-05 09:44:00,582.521,582.84,582.074,582.338,22700.0
2006-04-05 09:45:00,582.36,582.718,581.828,582.708,27040.0
2006-04-05 09:46:00,582.755,582.977,582.212,582.559,24270.0
2006-04-05 09:47:00,582.113,582.927,582.113,582.52,20680.0
2006-04-05 09:48:00,582.498,582.742,582.069,582.525,20110.0
2006-04-05 09:49:00,582.264,582.99,582.159,582.99,20200.0
2006-04-05 09:50:00,582.99,583.015,582.218,582.431,21640.0
2006-04-05 09:51:00,582.98,582.98,582.342,582.948,18230.0
2006-04-05 09:52:00,582.848,582.915,582.285,582.792,29500.0
2006-04-05 09:53:00,582.793,582.99,582.212,582.306,22670.0
2006-04-05 09:54:00,582.667,582.798,582.178,582.52,20250.0
2006-04-05 09:55:00,582.497,582.81,582.089,582.333,24740.0
2006-04-05 09:56:00,582.581,582.9,582.18,582.378,25630.0
2006-04-05 09:57:00,582.59,582.84,581.966,582.84,22580.0
2006-04-05 09:58:00,582.557,582.903,582.14,582.867,18120.0
2006-04-05 09:59:00,582.196,582.875,582.151,582.479,20820.0
2006-04-05 10:00:00,582.618,582.939,582.231,582.817,29160.0
2006-04-05 10:01:00,582.437,583.2,582.148,582.707,25670.0
2006-04-05 10:02:00,582.673,583.04,582.37,583.018,21000.0
2006-04-05 10:03:00,582.818,583.087,582.452,582.967,33540.0
2006-04-05 10:04:00,582.594,583.122,582.428,582.643,21300.0
2006-04-05 10:05:00,583.015,583.078,582.104,582.3,23950.0
2006-04-05 10:06:00,582.401,583.108,582.284,582.892,23850.0
2006-04-05 10:07:00,582.593,583.09,582.468,582.94,23060.0
2006-04-05 10:08:00,582.99,583.14,582.489,582.901,18860.0
2006-04-05 10:09:00,582.597,583.123,582.468,583.068,23000.0
2006-04-05 10:10:00,582.585,583.128,582.394,582.965,24620.0
2006-04-05 10:11:00,582.99,583.176,582.49,582.849,38450.0
2006-04-05 10:12:00,582.797,583.06,582.452,582.695,22130.0
2006-04-05 10:13:00,582.773,583.049,582.391,582.917,19620.0
2006-04-05 10:14:00,582.642,583.04,582.369,582.91,22050.0
2006-04-05 10:15:00,582.702,583.05,582.355,582.382,26480.0
2006-04-05 10:16:00,583.01,583.1,582.522,582.718,21410.0
2006-04-05 10:17:00,582.5,582.973,582.34,582.69,16540.0
2006-04-05 10:18:00,582.754,583.08,582.189,583.08,26950.0
2006-04-05 10:19:00,583.12,583.12,582.213,582.59,22140.0
2006-04-05 10:20:00,582.655,583.285,582.557,583.05,25570.0
2006-04-05 10:21:00,583.028,583.123,582.44,582.623,18080.0
2006-04-05 10:22:00,582.714,583.02,582.348,582.892,22130.0
2006-04-05 10:23:00,582.845,583.055,582.373,582.399,27730.0
2006-04-05 10:24:00,582.958,583.029,582.316,582.767,15730.0
2006-04-05 10:25:00,582.709,583.1,582.317,582.718,28650.0
2006-04-05 10:26:00,582.809,582.95,582.373,582.939,17380.0
2006-04-05 10:27:00,582.716,582.99,582.334,582.802,17090.0
2006-04-05 10:28:00,582.59,582.89,582.279,582.668,18110.0
2006-04-05 10:29:00,582.814,582.814,582.13,582.717,30800.0
2006-04-05 10:30:00,582.79,582.834,582.276,582.658,23850.0
2006-04-05 10:31:00,582.758,582.849,582.005,582.172,22710.0
2006-04-05 10:32:00,582.607,582.748,582.153,582.238,23150.0
2006-04-05 10:33:00,581.987,582.838,581.987,582.194,15680.0
2006-04-05 10:34:00,582.72,582.72,581.753,581.985,22040.0
2006-04-05 10:35:00,582.545,582.628,581.826,581.826,23130.0
2006-04-05 10:36:00,582.372,582.668,581.948,582.29,36790.0
2006-04-05 10:37:00,582.68,582.741,582.044,582.166,18930.0
2006-04-05 10:38:00,582.162,582.747,582.014,582.747,20510.0
2006-04-05 10:39:00,582.279,582.78,581.985,582.378,20690.0
2006-04-05 10:41:00,582.241,582.78,582.081,582.672,25370.0
2006-04-05 10:42:00,582.314,582.87,582.116,582.743,22780.0
2006-04-05 10:43:00,582.768,582.847,582.325,582.818,16340.0
2006-04-05 10:44:00,582.818,582.979,582.438,582.895,18860.0
2006-04-05 10:45:00,582.479,582.997,582.365,582.898,23500.0
2006-04-05 10:46:00,582.872,582.872,582.225,582.385,25900.0
2006-04-05 10:47:00,582.643,582.945,582.149,582.456,25330.0
2006-04-05 10:48:00,582.944,583.067,582.49,582.964,19910.0
2006-04-05 10:49:00,582.563,583.1,582.484,582.755,20690.0
2006-04-05 10:50:00,583.068,583.117,582.363,583.117,21780.0
2006-04-05 10:51:00,582.739,583.118,582.262,583.117,19850.0
2006-04-05 10:52:00,582.659,583.068,582.328,582.566,15890.0
2006-04-05 10:53:00,582.84,583.155,582.42,582.827,25560.0
2006-04-05 10:54:00,583.208,583.498,582.703,582.853,21390.0
2006-04-05 10:55:00,583.278,583.583,582.903,583.036,23690.0
2006-04-05 10:56:00,583.012,583.578,582.764,583.367,21550.0
2006-04-05 10:57:00,583.568,583.711,582.937,583.495,26820.0
2006-04-05 10:58:00,582.797,583.608,582.797,583.162,22260.0
2006-04-05 10:59:00,583.465,583.73,583.005,583.617,24150.0
2006-04-05 11:00:00,583.039,583.678,582.952,583.47,17530.0
2006-04-05 11:01:00,583.181,583.71,582.956,583.246,15110.0
2006-04-05 11:02:00,583.206,583.678,582.776,582.912,25160.0
2006-04-05 11:03:00,583.418,583.543,582.786,583.095,13280.0
2006-04-05 11:04:00,583.342,583.342,582.586,582.873,31170.0
2006-04-05 11:05:00,583.358,583.458,582.733,583.448,22510.0
2006-04-05 11:06:00,583.156,583.548,582.847,582.914,16520.0
2006-04-05 11:07:00,582.984,583.432,582.839,583.325,18630.0
2006-04-05 11:08:00,582.961,583.553,582.751,583.232,14710.0
2006-04-05 11:09:00,583.395,583.395,582.66,582.857,16950.0
2006-04-05 11:10:00,583.34,583.418,582.59,582.911,21340.0
2006-04-05 11:11:00,583.365,583.383,582.681,583.299,25070.0
2006-04-05 11:12:00,583.278,583.305,582.777,583.132,28320.0
2006-04-05 11:13:00,582.646,583.287,582.378,583.218,20000.0
2006-04-05 11:14:00,583.118,583.284,582.616,582.682,15750.0
2006-04-05 11:15:00,583.042,583.208,582.636,582.914,22400.0
2006-04-05 11:16:00,582.921,583.261,582.634,583.22,13710.0
2006-04-05 11:17:00,582.944,583.17,582.527,583.122,19290.0
2006-04-05 11:18:00,582.467,583.134,582.359,583.093,18690.0
2006-04-05 11:19:00,582.547,583.118,582.355,582.621,15490.0
2006-04-05 11:20:00,583.13,583.13,582.519,583.114,32140.0
2006-04-05 11:21:00,583.043,583.233,582.541,583.233,18400.0
2006-04-05 11:22:00,582.79,583.268,582.495,583.158,20690.0
2006-04-05 11:24:00,583.18,583.18,582.569,582.721,13860.0
2006-04-05 11:25:00,582.783,583.167,582.538,582.572,18420.0
2006-04-05 11:26:00,583.002,583.257,582.633,583.09,23310.0
2006-04-05 11:27:00,582.7,583.14,582.373,583.032,20890.0
2006-04-05 11:28:00,583.107,583.19,582.631,583.13,19970.0
2006-04-05 11:29:00,583.033,583.14,582.518,582.828,19220.0
2006-04-05 11:30:00,583.042,583.164,582.666,582.924,19050.0
2006-04-05 11:31:00,583.118,583.45,582.703,583.14,16830.0
2006-04-05 11:32:00,583.14,583.398,582.731,583.163,14310.0
2006-04-05 11:33:00,583.1,583.499,582.8,583.318,17420.0
2006-04-05 11:34:00,583.144,583.431,582.783,583.108,13710.0
2006-04-05 11:35:00,583.014,583.519,582.793,583.267,25950.0
2006-04-05 11:36:00,583.435,583.448,582.795,583.08,16090.0
2006-04-05 11:37:00,583.358,583.46,582.881,583.095,18770.0
2006-04-05 11:38:00,583.31,583.47,582.785,582.937,29280.0
2006-04-05 11:39:00,582.771,583.475,582.766,583.119,21040.0
2006-04-05 11:41:00,583.418,583.49,582.953,582.991,19430.0
2006-04-05 11:42:00,582.985,583.68,582.84,583.68,15080.0
2006-04-05 11:43:00,583.58,583.707,582.944,583.552,23120.0
2006-04-05 11:44:00,583.599,583.6,582.947,583.468,16130.0
2006-04-05 11:45:00,583.54,583.633,582.788,583.443,25790.0
2006-04-05 11:46:00,583.117,583.55,583.004,583.415,16210.0
2006-04-05 11:47:00,582.809,583.63,582.809,583.38,14650.0
2006-04-05 11:49:00,583.568,583.617,583.018,583.617,16790.0
2006-04-05 11:50:00,582.938,583.64,582.779,583.362,22800.0
2006-04-05 11:51:00,582.944,583.628,582.891,583.615,17600.0
2006-04-05 11:52:00,583.366,583.668,583.063,583.178,26860.0
2006-04-05 11:53:00,583.618,583.719,583.081,583.64,21010.0
2006-04-05 11:54:00,583.405,583.767,583.011,583.463,18650.0
2006-04-05 11:55:00,583.767,583.778,583.12,583.268,31520.0
2006-04-05 11:56:00,583.297,583.828,583.09,583.264,22140.0
2006-04-05 11:57:00,583.693,583.8,583.162,583.311,17640.0
2006-04-05 11:58:00,583.452,583.715,582.793,582.989,15900.0
2006-04-05 11:59:00,583.417,583.758,583.051,583.758,24100.0
2006-04-05 12:00:00,583.198,583.78,583.164,583.692,18790.0
2006-04-05 12:01:00,583.332,583.804,583.052,583.507,30070.0
2006-04-05 12:02:00,583.425,583.77,583.047,583.253,21110.0
2006-04-05 12:04:00,583.262,583.82,583.042,583.383,22020.0
2006-04-05 12:05:00,583.698,583.849,583.204,583.204,31110.0
2006-04-05 12:06:00,583.753,583.753,583.06,583.522,26270.0
2006-04-05 12:07:00,583.708,583.88,583.004,583.004,25590.0
2006-04-05 12:08:00,583.756,583.821,583.135,583.444,22290.0
2006-04-05 12:09:00,583.585,583.883,583.336,583.77,16710.0
2006-04-05 12:10:00,583.399,583.78,582.97,583.228,15700.0
2006-04-05 12:11:00,583.533,583.844,583.116,583.74,16660.0
2006-04-05 12:12:00,583.668,583.867,583.307,583.567,16050.0
2006-04-05 12:13:00,583.718,583.78,583.214,583.744,21830.0
2006-04-05 12:14:00,583.695,583.867,583.243,583.67,16240.0
2006-04-05 12:15:00,583.572,583.668,582.93,582.932,16780.0
2006-04-05 12:16:00,583.75,583.754,583.059,583.059,18430.0
2006-04-05 12:17:00,583.587,583.597,582.722,582.963,22550.0
2006-04-05 12:18:00,583.333,583.578,583.043,583.236,14670.0
2006-04-05 12:19:00,583.147,583.548,582.812,583.203,18150.0
2006-04-05 12:20:00,583.026,583.558,582.836,583.452,23540.0
2006-04-05 12:21:00,583.499,583.659,582.685,583.157,36900.0
2006-04-05 12:22:00,583.144,583.5,582.936,583.057,21100.0
2006-04-05 12:23:00,583.467,583.603,582.949,583.256,17110.0
2006-04-05 12:24:00,583.495,583.57,582.744,583.57,21840.0
2006-04-05 12:25:00,583.04,583.557,582.841,583.269,23470.0
2006-04-05 12:26:00,583.046,583.537,582.775,582.875,25560.0
2006-04-05 12:27:00,583.398,583.408,582.819,583.315,29250.0
2006-04-05 12:28:00,583.268,583.436,582.767,583.202,19830.0
2006-04-05 12:29:00,582.73,583.398,582.474,583.318,33410.0
2006-04-05 12:30:00,583.34,583.44,582.785,583.135,16070.0
2006-04-05 12:31:00,583.351,583.48,582.912,583.438,16990.0
2006-04-05 12:32:00,583.51,583.548,582.799,582.992,18660.0
2006-04-05 12:33:00,582.908,583.545,582.908,583.458,18970.0
2006-04-05 12:34:00,583.032,583.772,582.783,583.336,19940.0
2006-04-05 12:35:00,583.49,583.682,583.006,583.451,25780.0
2006-04-05 12:36:00,583.302,583.975,583.193,583.523,18230.0
2006-04-05 12:37:00,583.259,583.82,583.081,583.72,19440.0
2006-04-05 12:38:00,583.273,583.822,583.236,583.668,23460.0
2006-04-05 12:39:00,583.523,583.794,583.05,583.206,15200.0
2006-04-05 12:40:00,583.207,583.833,583.164,583.451,17000.0
2006-04-05 12:41:00,583.74,583.791,583.23,583.615,15670.0
2006-04-05 12:42:00,583.391,583.771,583.209,583.718,18100.0
2006-04-05 12:43:00,583.275,583.77,583.147,583.697,19610.0
2006-04-05 12:44:00,583.695,583.85,583.166,583.499,16440.0
2006-04-05 12:45:00,583.817,583.833,583.351,583.668,21280.0
2006-04-05 12:46:00,583.717,583.82,583.189,583.276,16330.0
2006-04-05 12:47:00,583.462,583.78,583.213,583.317,17530.0
2006-04-05 12:48:00,583.5,583.5,583.5,583.5,15320.0
2006-04-05 12:49:00,583.617,583.751,583.229,583.717,15320.0
2006-04-05 12:50:00,583.309,583.676,582.956,583.67,16050.0
2006-04-05 12:51:00,583.353,583.698,582.907,582.958,17310.0
2006-04-05 12:52:00,583.418,583.749,582.989,583.005,17770.0
2006-04-05 12:53:00,583.299,583.85,583.054,583.243,35060.0
2006-04-05 12:54:00,583.697,583.729,583.267,583.618,18690.0
2006-04-05 12:55:00,583.68,583.788,583.272,583.633,20350.0
2006-04-05 12:56:00,583.68,583.844,583.254,583.748,20370.0
2006-04-05 12:57:00,583.438,583.95,583.147,583.762,23020.0
2006-04-05 12:58:00,583.917,584.017,583.384,583.411,16200.0
2006-04-05 12:59:00,583.484,584.03,583.013,583.36,20900.0
2006-04-05 13:00:00,583.727,583.958,583.184,583.184,21720.0
2006-04-05 13:01:00,583.324,583.88,583.088,583.327,18930.0
2006-04-05 13:02:00,583.789,584.093,583.322,583.433,22730.0
2006-04-05 13:03:00,583.793,583.9,583.074,583.363,17180.0
2006-04-05 13:04:00,583.5,583.896,583.32,583.668,17700.0
2006-04-05 13:05:00,583.69,583.868,583.12,583.642,28530.0
2006-04-05 13:06:00,583.366,583.85,583.175,583.386,27870.0
2006-04-05 13:07:00,583.7,583.7,583.7,583.7,28860.0
2006-04-05 13:09:00,583.527,583.95,583.179,583.95,28860.0
2006-04-05 13:10:00,583.778,583.94,583.275,583.302,22480.0
2006-04-05 13:12:00,583.783,584.02,583.21,584.02,23410.0
2006-04-05 13:13:00,584.019,584.1,583.194,583.33,17550.0
2006-04-05 13:14:00,583.638,583.978,583.286,583.742,26790.0
2006-04-05 13:15:00,583.529,583.824,583.199,583.332,14750.0
2006-04-05 13:16:00,583.753,584.13,583.281,583.281,29080.0
2006-04-05 13:17:00,583.818,584.117,583.26,583.398,19650.0
2006-04-05 13:18:00,583.742,584.05,583.183,583.63,25640.0
2006-04-05 13:19:00,583.948,584.077,583.447,583.452,31070.0
2006-04-05 13:20:00,583.519,584.144,583.254,583.948,21950.0
2006-04-05 13:22:00,583.729,584.1,583.549,583.937,19240.0
2006-04-05 13:23:00,583.987,583.995,583.247,583.409,19580.0
2006-04-05 13:24:00,583.968,584.03,583.302,583.957,18060.0
2006-04-05 13:25:00,584.038,584.13,583.396,584.11,24400.0
2006-04-05 13:26:00,583.464,584.087,583.464,583.987,18120.0
2006-04-05 13:27:00,583.988,584.039,583.446,583.99,17290.0
2006-04-05 13:29:00,583.591,584.062,583.357,583.691,35070.0
2006-04-05 13:30:00,583.898,583.99,583.428,583.898,14500.0
2006-04-05 13:31:00,583.684,583.97,583.255,583.352,24190.0
2006-04-05 13:32:00,583.674,584.108,583.308,584.045,14850.0
2006-04-05 13:33:00,584.098,584.099,583.202,583.387,19020.0
2006-04-05 13:34:00,584.09,584.211,583.556,583.621,19610.0
2006-04-05 13:35:00,584.17,584.287,583.643,584.14,18870.0
2006-04-05 13:36:00,584.068,584.338,583.572,584.338,15700.0
2006-04-05 13:37:00,584.217,584.507,583.689,584.058,23290.0
2006-04-05 13:38:00,584.101,584.749,583.897,584.046,21660.0
2006-04-05 13:39:00,584.357,584.778,584.012,584.719,23990.0
2006-04-05 13:40:00,584.748,584.84,584.168,584.84,19790.0
2006-04-05 13:41:00,584.386,584.852,584.039,584.326,22590.0
2006-04-05 13:42:00,584.087,584.601,583.794,584.517,23670.0
2006-04-05 13:43:00,584.468,584.75,583.993,584.269,16370.0
2006-04-05 13:44:00,584.72,584.968,584.231,584.577,26060.0
2006-04-05 13:45:00,584.522,584.818,584.109,584.549,34170.0
2006-04-05 13:46:00,584.69,584.7,583.738,584.69,28870.0
2006-04-05 13:47:00,584.178,584.706,583.846,584.453,21940.0
2006-04-05 13:48:00,584.161,584.75,583.801,583.801,16670.0
2006-04-05 13:49:00,584.39,584.55,583.933,584.319,19070.0
2006-04-05 13:50:00,584.195,584.465,583.755,583.755,19280.0
2006-04-05 13:51:00,584.313,584.608,583.896,583.983,20900.0
2006-04-05 13:52:00,584.558,584.558,583.833,584.375,23490.0
2006-04-05 13:53:00,584.378,584.83,583.99,584.286,17430.0
2006-04-05 13:54:00,584.797,584.85,584.033,584.431,19450.0
2006-04-05 13:55:00,584.72,584.958,584.334,584.763,16540.0
2006-04-05 13:56:00,584.46,585.15,584.363,584.765,22910.0
2006-04-05 13:57:00,584.818,585.202,584.341,584.634,16790.0
2006-04-05 13:58:00,584.643,585.09,584.287,584.968,26470.0
2006-04-05 13:59:00,584.757,585.15,584.394,584.742,21570.0
2006-04-05 14:00:00,584.817,585.128,584.172,584.79,27660.0
2006-04-05 14:01:00,584.178,585.077,583.938,584.715,20530.0
2006-04-05 14:02:00,584.387,585.03,584.168,584.757,20500.0
2006-04-05 14:03:00,584.462,585.008,584.244,584.717,18860.0
2006-04-05 14:04:00,584.767,585.017,584.418,584.79,20770.0
2006-04-05 14:05:00,584.564,585.05,584.398,584.508,19430.0
2006-04-05 14:06:00,584.61,585.018,584.322,584.82,20560.0
2006-04-05 14:07:00,584.463,584.979,584.177,584.768,19950.0
2006-04-05 14:08:00,584.483,585.113,584.421,584.943,30340.0
2006-04-05 14:09:00,584.942,585.195,584.343,584.548,29910.0
2006-04-05 14:10:00,584.827,584.9,584.269,584.867,18150.0
2006-04-05 14:11:00,584.818,584.973,584.358,584.696,20010.0
2006-04-05 14:12:00,584.843,584.899,584.359,584.708,16480.0
2006-04-05 14:13:00,584.426,584.708,583.987,583.987,21030.0
2006-04-05 14:14:00,584.478,584.764,584.115,584.277,23270.0
2006-04-05 14:15:00,584.436,584.99,584.188,584.188,16920.0
2006-04-05 14:16:00,584.571,585.017,584.483,584.762,23090.0
2006-04-05 14:17:00,585.08,585.08,584.307,584.443,26600.0
2006-04-05 14:19:00,584.45,585.564,584.45,585.29,21500.0
2006-04-05 14:20:00,585.34,585.794,584.936,585.172,18680.0
2006-04-05 14:21:00,585.58,586.231,585.532,586.218,17680.0
2006-04-05 14:22:00,586.352,586.927,586.041,586.089,21570.0
2006-04-05 14:23:00,586.58,587.143,586.361,586.878,32660.0
2006-04-05 14:24:00,586.54,587.092,586.286,586.645,18860.0
2006-04-05 14:25:00,587.232,587.52,586.72,586.72,16170.0
2006-04-05 14:26:00,587.192,587.517,586.7,587.517,17927.0
2006-04-05 14:27:00,587.968,588.0,587.409,587.599,20750.0
2006-04-05 14:28:00,587.449,588.15,587.184,587.518,21300.0
2006-04-05 14:29:00,587.369,588.012,587.178,587.99,28590.0
2006-04-05 14:30:00,587.967,588.39,587.389,588.39,15440.0
2006-04-05 14:31:00,588.318,588.867,587.927,588.667,22710.0
2006-04-05 14:32:00,588.566,588.965,588.064,588.965,22880.0
2006-04-05 14:33:00,588.618,588.856,587.824,587.824,21360.0
2006-04-05 14:34:00,587.792,588.243,587.406,587.549,20680.0
2006-04-05 14:35:00,587.968,588.053,587.434,587.695,19110.0
2006-04-05 14:36:00,587.21,587.775,586.756,586.937,20720.0
2006-04-05 14:37:00,586.918,587.331,586.427,586.459,14820.0
2006-04-05 14:38:00,587.08,587.482,586.639,587.267,29430.0
2006-04-05 14:39:00,587.096,587.768,586.788,587.23,17590.0
2006-04-05 14:40:00,586.773,587.488,586.664,586.976,20640.0
2006-04-05 14:41:00,586.987,587.49,586.784,586.856,20790.0
2006-04-05 14:42:00,587.292,587.99,587.049,587.512,31230.0
2006-04-05 14:43:00,587.962,588.525,587.561,588.318,16390.0
2006-04-05 14:44:00,588.192,588.211,587.246,587.441,24910.0
2006-04-05 14:45:00,587.669,588.13,587.518,587.64,17410.0
2006-04-05 14:46:00,588.018,588.027,587.268,587.768,23860.0
2006-04-05 14:47:00,587.336,588.037,587.329,587.968,16870.0
2006-04-05 14:48:00,587.917,588.312,587.603,588.208,16530.0
2006-04-05 14:49:00,587.848,588.677,587.77,588.54,23280.0
2006-04-05 14:50:00,588.403,588.875,587.999,588.389,19650.0
2006-04-05 14:51:00,588.69,588.8,588.094,588.444,31520.0
2006-04-05 14:52:00,588.094,588.678,587.998,588.64,19030.0
2006-04-05 14:53:00,588.79,588.79,588.139,588.632,16830.0
2006-04-05 14:54:00,588.458,589.228,588.195,588.46,24950.0
2006-04-05 14:55:00,588.776,589.297,588.389,588.987,16420.0
2006-04-05 14:56:00,589.248,589.53,588.715,589.322,31490.0
2006-04-05 14:57:00,589.16,589.369,588.462,588.854,30930.0
2006-04-05 14:58:00,589.232,589.342,588.539,588.717,23700.0
2006-04-05 14:59:00,589.289,589.303,588.435,588.836,35580.0
2006-04-05 15:00:00,588.447,589.075,588.232,588.553,20040.0
2006-04-05 15:01:00,588.157,588.978,588.146,588.482,16320.0
2006-04-05 15:02:00,588.021,588.7,588.021,588.657,16710.0
2006-04-05 15:03:00,588.415,589.14,588.104,588.957,21440.0
2006-04-05 15:04:00,588.818,589.279,588.423,588.867,18250.0
2006-04-05 15:05:00,588.93,588.93,588.194,588.818,15790.0
2006-04-05 15:06:00,588.88,588.95,587.875,588.367,31590.0
2006-04-05 15:07:00,588.503,588.503,587.822,588.318,16870.0
2006-04-05 15:08:00,587.79,588.55,587.523,587.723,23900.0
2006-04-05 15:09:00,588.09,588.45,587.495,588.218,35810.0
2006-04-05 15:10:00,587.675,588.225,587.237,587.325,39230.0
2006-04-05 15:11:00,587.615,588.362,587.331,588.023,23120.0
2006-04-05 15:12:00,587.832,588.342,587.611,588.318,21090.0
2006-04-05 15:13:00,588.21,588.628,587.817,588.57,20830.0
2006-04-05 15:14:00,588.327,588.65,587.929,588.557,26750.0
2006-04-05 15:15:00,588.58,588.817,588.074,588.607,21300.0
2006-04-05 15:16:00,588.077,588.725,587.919,588.168,21250.0
2006-04-05 15:17:00,588.058,588.965,588.056,588.44,15960.0
2006-04-05 15:18:00,588.243,588.571,587.647,587.952,19030.0
2006-04-05 15:19:00,588.268,588.35,587.468,587.6,23930.0
2006-04-05 15:20:00,587.768,588.04,587.341,587.818,27560.0
2006-04-05 15:21:00,587.74,587.943,587.198,587.857,16890.0
2006-04-05 15:22:00,587.907,587.943,587.018,587.94,40330.0
2006-04-05 15:23:00,587.543,588.228,587.272,587.301,25580.0
2006-04-05 15:24:00,587.662,588.228,587.297,587.482,46710.0
2006-04-05 15:25:00,587.967,588.128,587.224,588.043,29150.0
2006-04-05 15:26:00,587.713,588.228,587.395,588.19,24910.0
2006-04-05 15:27:00,588.02,588.57,587.697,588.352,16960.0
2006-04-05 15:28:00,588.267,588.59,587.875,588.58,21580.0
2006-04-05 15:29:00,588.028,588.65,587.915,588.271,20780.0
2006-04-05 15:30:00,588.467,588.627,587.91,588.2,27910.0
2006-04-05 15:31:00,588.215,588.749,588.086,588.37,20810.0
2006-04-05 15:32:00,588.44,589.046,588.176,588.176,21960.0
2006-04-05 15:33:00,588.89,589.05,588.183,588.418,25730.0
2006-04-05 15:34:00,588.69,589.0,588.153,588.44,19730.0
2006-04-05 15:35:00,588.066,589.005,588.06,588.733,25180.0
2006-04-05 15:36:00,588.93,589.29,588.524,588.932,19350.0
2006-04-05 15:37:00,588.516,589.475,588.516,589.217,21470.0
2006-04-05 15:38:00,589.24,589.44,588.651,589.44,20650.0
2006-04-05 15:39:00,588.963,589.488,588.808,589.442,26920.0
2006-04-05 15:40:00,588.928,589.469,588.628,588.719,16750.0
2006-04-05 15:41:00,588.51,589.294,588.341,588.739,21850.0
2006-04-05 15:42:00,588.394,589.05,588.115,588.93,16890.0
2006-04-05 15:43:00,588.855,589.25,588.575,589.028,15460.0
2006-04-05 15:44:00,588.74,588.74,587.98,588.54,21770.0
2006-04-05 15:45:00,588.043,588.653,587.945,588.416,22570.0
2006-04-05 15:46:00,588.33,588.76,587.898,588.217,19090.0
2006-04-05 15:47:00,588.58,588.65,588.004,588.268,27800.0
2006-04-05 15:48:00,588.318,588.598,587.876,588.009,18800.0
2006-04-05 15:49:00,588.542,588.817,587.909,587.971,18500.0
2006-04-05 15:50:00,588.44,588.84,587.991,588.295,19790.0
2006-04-05 15:51:00,588.385,588.85,587.893,588.031,33990.0
2006-04-05 15:52:00,588.201,588.665,587.916,588.358,14800.0
2006-04-05 15:53:00,588.034,588.728,588.034,588.443,23220.0
2006-04-05 15:54:00,588.517,588.53,588.04,588.468,14890.0
2006-04-05 15:55:00,588.54,588.608,587.876,588.182,25510.0
2006-04-05 15:56:00,587.853,588.54,587.771,588.258,20420.0
2006-04-05 15:57:00,588.258,588.407,587.751,587.951,32970.0
2006-04-05 15:58:00,587.91,588.247,587.345,587.502,27890.0
2006-04-05 15:59:00,587.323,587.89,587.085,587.568,37350.0
2006-04-05 16:00:00,587.618,587.678,586.807,587.08,25110.0
2006-04-05 16:01:00,587.192,587.792,586.915,587.667,11750.0
2006-04-05 16:02:00,587.389,587.757,586.84,587.367,25050.0
2006-04-05 16:03:00,587.515,587.728,587.07,587.567,22260.0
2006-04-05 16:04:00,587.056,587.752,586.976,587.442,22270.0
2006-04-05 16:05:00,587.567,587.89,586.806,586.903,22320.0
2006-04-05 16:06:00,586.325,587.059,586.221,586.467,12560.0
2006-04-05 16:07:00,586.293,586.52,585.75,585.943,14470.0
2006-04-05 16:08:00,586.47,586.532,585.645,585.715,15510.0
2006-04-05 16:09:00,585.845,586.628,585.775,586.218,16250.0
2006-04-05 16:10:00,586.193,586.64,585.755,586.402,22820.0
2006-04-05 16:11:00,586.518,586.518,585.525,585.959,21330.0
2006-04-05 16:12:00,586.118,586.315,585.576,586.142,18846.0
2006-04-05 16:13:00,586.19,586.368,585.617,586.368,16990.0
2006-04-05 16:14:00,586.44,586.529,585.869,586.25,19084.0
2006-04-05 16:15:00,585.81,586.552,585.468,585.867,24550.0
2006-04-05 16:16:00,586.239,586.34,585.141,585.274,17450.0
2006-04-05 16:17:00,585.269,585.698,584.929,585.288,12180.0
2006-04-05 16:18:00,585.376,585.628,584.901,585.39,16730.0
2006-04-05 16:19:00,584.522,585.377,584.444,584.998,9619.0
2006-04-05 16:20:00,584.558,585.19,584.222,584.515,22010.0
2006-04-05 16:21:00,584.256,584.917,583.835,584.917,17150.0
2006-04-05 16:22:00,584.805,585.1,583.953,584.798,23260.0
2006-04-05 16:23:00,584.353,585.042,584.093,584.745,15560.0
2006-04-05 16:24:00,584.94,585.67,584.581,585.33,25070.0
2006-04-05 16:25:00,585.146,585.678,584.869,585.217,24840.0
2006-04-05 16:26:00,585.29,585.394,584.533,584.762,20260.0
2006-04-05 16:27:00,585.13,585.13,584.247,584.589,16230.0
2006-04-05 16:28:00,584.489,584.79,583.99,584.596,16700.0
2006-04-05 16:29:00,583.948,584.556,583.233,583.253,24430.0
2006-04-05 16:30:00,583.085,583.8,582.905,583.161,18710.0
2006-04-05 16:31:00,583.394,584.228,583.102,583.667,13777.0
2006-04-05 16:32:00,583.742,584.64,583.409,584.167,21968.0
2006-04-05 16:33:00,583.89,584.082,583.345,583.84,17820.0
2006-04-05 16:34:00,583.342,583.878,583.09,583.468,17190.0
2006-04-05 16:35:00,582.796,583.767,582.796,583.767,16080.0
2006-04-05 16:36:00,583.545,583.828,583.124,583.793,15460.0
2006-04-05 16:37:00,583.918,584.057,583.3,583.817,13870.0
2006-04-05 16:38:00,583.817,583.817,582.944,582.973,18380.0
2006-04-05 16:39:00,582.897,583.412,582.371,583.079,17940.0
2006-04-05 16:40:00,582.912,583.478,582.706,583.418,15250.0
2006-04-05 16:41:00,583.39,583.518,582.544,582.783,16520.0
2006-04-05 16:42:00,583.214,583.69,582.76,583.245,15430.0
2006-04-05 16:43:00,583.465,583.775,582.979,583.268,22270.0
2006-04-05 16:44:00,582.992,583.668,582.797,583.075,29790.0
2006-04-05 16:45:00,583.64,584.209,583.332,584.168,22009.0
2006-04-05 16:46:00,584.09,584.42,583.61,584.332,21520.0
2006-04-05 16:47:00,583.55,584.708,583.55,584.708,15640.0
2006-04-05 16:48:00,584.564,584.983,584.072,584.27,13995.0
2006-04-05 16:49:00,584.889,585.24,584.332,584.484,27728.0
2006-04-05 16:50:00,585.042,585.09,584.302,584.556,17370.0
2006-04-05 16:51:00,584.64,584.827,584.101,584.587,17590.0
2006-04-05 16:52:00,584.33,585.042,584.085,584.592,20640.0
2006-04-05 16:53:00,584.678,585.378,584.319,584.606,18140.0
2006-04-05 16:54:00,584.289,585.353,584.063,585.24,18230.0
2006-04-05 16:55:00,584.931,585.325,584.446,584.78,20030.0
2006-04-05 16:56:00,584.84,584.84,584.033,584.521,16813.0
2006-04-05 16:57:00,584.481,584.481,583.583,583.967,27320.0
2006-04-05 16:58:00,583.943,584.478,583.681,584.217,14767.0
2006-04-05 16:59:00,584.141,584.94,583.85,584.54,22710.0
2006-04-05 17:00:00,584.853,584.853,583.967,584.173,14530.0
2006-04-05 17:01:00,584.481,584.99,584.194,584.668,15820.0
2006-04-05 17:02:00,584.74,585.027,584.201,584.391,16280.0
2006-04-05 17:03:00,584.767,585.475,584.458,585.086,27090.0
2006-04-05 17:04:00,585.421,585.878,585.096,585.74,20390.0
2006-04-05 17:05:00,585.063,585.95,585.039,585.667,14040.0
2006-04-05 17:06:00,585.389,586.025,585.226,585.852,19590.0
2006-04-05 17:07:00,585.699,586.125,585.375,585.592,23150.0
2006-04-05 17:08:00,585.843,586.152,585.412,585.842,18500.0
2006-04-05 17:09:00,585.865,586.164,585.342,585.662,15240.0
2006-04-05 17:10:00,585.967,586.418,585.588,585.954,27290.0
2006-04-05 17:11:00,586.44,586.519,585.895,586.44,16350.0
2006-04-05 17:12:00,586.166,586.877,586.089,586.877,21700.0
2006-04-05 17:13:00,586.253,587.118,586.253,587.118,13730.0
2006-04-05 17:14:00,586.452,587.37,586.412,586.843,16850.0
2006-04-05 17:15:00,586.383,586.978,586.112,586.843,18590.0
2006-04-05 17:16:00,586.714,587.328,586.573,587.015,13860.0
2006-04-05 17:17:00,586.758,587.193,586.491,586.787,17670.0
2006-04-05 17:18:00,587.14,587.14,585.918,586.422,16820.0
2006-04-05 17:19:00,586.186,586.837,586.08,586.423,16590.0
2006-04-05 17:20:00,586.409,586.977,586.289,586.967,20850.0
2006-04-05 17:21:00,586.059,586.943,586.009,586.433,17800.0
2006-04-05 17:22:00,586.209,586.567,585.78,586.159,14260.0
2006-04-05 17:23:00,586.093,586.168,585.232,585.843,23110.0
2006-04-05 17:24:00,585.104,586.041,585.104,585.79,13630.0
2006-04-05 17:25:00,585.867,585.975,585.349,585.675,22490.0
2006-04-05 17:26:00,585.15,585.727,584.846,585.49,22900.0
2006-04-05 17:27:00,585.58,586.05,585.25,585.88,23700.0
2006-04-05 17:28:00,585.907,586.153,585.543,585.825,16970.0
2006-04-05 17:29:00,586.018,586.318,585.569,585.754,19010.0
2006-04-05 17:30:00,586.043,586.477,585.663,586.367,16450.0
2006-04-05 17:31:00,586.108,586.523,585.719,586.089,22830.0
2006-04-05 17:32:00,586.268,586.94,586.015,586.94,18070.0
2006-04-05 17:33:00,586.94,586.94,586.154,586.743,25890.0
2006-04-05 17:34:00,586.359,587.05,586.211,586.865,19400.0
2006-04-05 17:35:00,586.84,587.334,586.493,586.967,15400.0
2006-04-05 17:36:00,586.907,587.515,586.623,587.109,17220.0
2006-04-05 17:37:00,587.112,587.617,586.774,587.329,21300.0
2006-04-05 17:38:00,586.691,587.5,586.636,586.838,21410.0
2006-04-05 17:39:00,586.846,587.416,586.696,587.33,17210.0
2006-04-05 17:40:00,586.775,587.367,586.637,586.798,28340.0
2006-04-05 17:41:00,587.268,587.418,586.793,587.118,14640.0
2006-04-05 17:42:00,586.857,587.223,586.561,586.973,17900.0
2006-04-05 17:43:00,586.638,587.178,586.298,586.78,18200.0
2006-04-05 17:44:00,586.955,587.502,586.662,587.168,20130.0
2006-04-05 17:45:00,586.953,587.64,586.582,586.701,17520.0
2006-04-05 17:46:00,586.693,587.508,586.61,587.317,15450.0
2006-04-05 17:47:00,586.796,587.289,586.496,586.505,16480.0
2006-04-05 17:48:00,587.076,587.477,586.516,586.758,19800.0
2006-04-05 17:49:00,586.967,586.967,586.246,586.843,16170.0
2006-04-05 17:50:00,586.545,587.218,586.368,587.018,18390.0
2006-04-05 17:51:00,587.268,587.268,586.49,586.581,19700.0
2006-04-05 17:52:00,587.018,587.4,586.691,587.242,15700.0
2006-04-05 17:53:00,587.024,587.83,586.8,587.255,30510.0
2006-04-05 17:54:00,587.657,587.89,587.225,587.668,16830.0
2006-04-05 17:55:00,587.245,587.753,587.029,587.536,18770.0
2006-04-05 17:56:00,587.815,587.815,586.97,587.381,14910.0
2006-04-05 17:57:00,587.0,587.577,586.872,587.318,18170.0
2006-04-05 17:58:00,587.34,587.517,586.792,586.979,20340.0
2006-04-05 17:59:00,587.24,587.452,586.651,586.879,16760.0
2006-04-05 18:00:00,587.244,587.574,586.858,587.268,28070.0
2006-04-05 18:01:00,587.59,587.59,586.681,587.265,26820.0
2006-04-05 18:02:00,587.242,587.59,586.739,587.59,23100.0
2006-04-05 18:03:00,587.44,587.502,586.816,586.905,21090.0
2006-04-05 18:04:00,587.226,587.528,586.711,587.417,21650.0
2006-04-05 18:05:00,587.122,587.827,587.058,587.192,14910.0
2006-04-05 18:06:00,586.854,587.778,586.854,587.484,19570.0
2006-04-05 18:07:00,587.615,587.75,587.061,587.327,22820.0
2006-04-05 18:08:00,587.115,587.768,586.948,587.268,23990.0
2006-04-05 18:09:00,587.642,587.752,586.955,587.548,21930.0
2006-04-05 18:10:00,587.574,587.962,587.275,587.758,26070.0
2006-04-05 18:11:00,587.596,587.985,587.326,587.868,19350.0
2006-04-05 18:12:00,587.377,587.917,587.333,587.817,18270.0
2006-04-05 18:13:00,587.84,588.027,587.3,587.628,14720.0
2006-04-05 18:14:00,587.171,587.687,586.956,587.518,18360.0
2006-04-05 18:15:00,587.262,587.69,587.012,587.097,17380.0
2006-04-05 18:16:00,587.322,587.674,586.981,587.018,20530.0
2006-04-05 18:17:00,587.503,587.74,587.108,587.632,15310.0
2006-04-05 18:18:00,587.009,587.705,586.87,587.418,22210.0
2006-04-05 18:19:00,587.313,587.576,586.941,587.11,19910.0
2006-04-05 18:20:00,587.043,587.927,587.043,587.629,15640.0
2006-04-05 18:21:00,587.918,588.013,587.279,587.827,14070.0
2006-04-05 18:22:00,587.742,588.207,587.372,588.207,16830.0
2006-04-05 18:23:00,587.648,588.327,587.648,588.317,19070.0
2006-04-05 18:24:00,587.95,588.45,587.506,587.8,19100.0
2006-04-05 18:25:00,587.638,588.167,587.41,587.698,19560.0
2006-04-05 18:26:00,587.986,588.61,587.694,588.202,22170.0
2006-04-05 18:27:00,587.757,588.378,587.736,587.958,26660.0
2006-04-05 18:28:00,587.844,588.321,587.644,588.085,21720.0
2006-04-05 18:29:00,588.219,588.303,587.761,588.267,17200.0
2006-04-05 18:30:00,588.028,588.439,587.591,588.265,28280.0
2006-04-05 18:31:00,587.67,588.399,587.663,587.943,21240.0
2006-04-05 18:32:00,588.217,588.312,587.259,587.664,29880.0
2006-04-05 18:33:00,587.809,588.467,587.55,587.852,19460.0
2006-04-05 18:34:00,588.022,588.308,587.525,588.023,18280.0
2006-04-05 18:35:00,587.968,588.537,587.548,587.912,22550.0
2006-04-05 18:36:00,587.93,588.45,587.605,588.19,20120.0
2006-04-05 18:37:00,587.933,588.378,587.681,588.152,30020.0
2006-04-05 18:38:00,588.217,588.318,587.753,588.318,21180.0
2006-04-05 18:39:00,588.403,588.427,587.748,588.414,16600.0
2006-04-05 18:40:00,588.159,588.377,587.726,588.343,14360.0
2006-04-05 18:41:00,587.919,588.742,587.748,588.256,23490.0
2006-04-05 18:42:00,588.518,588.75,587.932,588.27,18370.0
2006-04-05 18:43:00,588.045,588.8,587.884,588.084,24420.0
2006-04-05 18:44:00,587.787,588.65,587.787,588.44,19780.0
2006-04-05 18:45:00,588.365,588.477,587.7,588.04,18080.0
2006-04-05 18:46:00,587.545,588.278,587.47,588.117,17650.0
2006-04-05 18:47:00,588.34,588.34,587.449,587.449,9340.0
2006-04-05 18:48:00,587.429,587.968,587.178,587.552,21710.0
2006-04-05 18:49:00,587.538,588.025,587.114,587.305,24160.0
2006-04-05 18:50:00,587.69,587.878,587.246,587.815,15990.0
2006-04-05 18:51:00,587.382,587.896,587.047,587.379,16780.0
2006-04-05 18:52:00,586.973,587.85,586.973,587.355,23450.0
2006-04-05 18:53:00,587.095,587.69,586.965,587.132,19630.0
2006-04-05 18:54:00,587.182,587.758,587.039,587.05,20110.0
2006-04-05 18:55:00,587.543,587.603,586.902,587.218,15830.0
2006-04-05 18:56:00,586.907,587.63,586.822,587.332,24950.0
2006-04-05 18:57:00,586.717,587.75,586.717,587.154,25070.0
2006-04-05 18:58:00,587.455,587.777,586.873,587.235,27110.0
2006-04-05 18:59:00,586.94,587.84,586.883,587.543,18420.0
2006-04-05 19:00:00,587.189,587.943,586.913,587.088,23700.0
2006-04-05 19:01:00,587.643,587.878,587.2,587.593,24230.0
2006-04-05 19:02:00,587.667,587.764,586.726,586.726,22350.0
2006-04-05 19:03:00,587.111,587.54,586.837,587.257,20626.0
2006-04-05 19:04:00,587.33,587.619,586.838,587.008,19730.0
2006-04-05 19:05:00,586.939,587.632,586.871,587.533,20399.0
2006-04-05 19:06:00,587.205,587.605,586.934,587.39,22906.0
2006-04-05 19:07:00,587.245,587.452,586.694,586.797,18870.0
2006-04-05 19:08:00,587.074,587.527,586.728,586.903,17960.0
2006-04-05 19:09:00,587.049,587.267,586.421,586.782,28614.0
2006-04-05 19:10:00,586.533,587.077,586.119,587.068,29455.0
2006-04-05 19:11:00,586.989,587.178,586.519,587.148,26940.0
2006-04-05 19:12:00,587.197,587.197,586.387,586.649,12510.0
2006-04-05 19:13:00,586.318,586.948,585.96,586.939,20038.0
2006-04-05 19:14:00,586.843,587.007,586.181,586.559,26326.0
2006-04-05 19:15:00,586.576,587.24,586.483,587.13,20820.0
2006-04-05 19:16:00,587.23,587.467,586.544,586.999,32519.0
2006-04-05 19:17:00,587.254,587.728,586.955,587.442,25320.0
2006-04-05 19:18:00,586.998,587.94,586.998,587.442,16260.0
2006-04-05 19:19:00,587.068,587.582,586.752,587.34,27870.0
2006-04-05 19:20:00,586.763,587.368,586.604,587.008,29748.0
2006-04-05 19:21:00,587.033,587.34,586.571,587.067,21643.0
2006-04-05 19:22:00,586.737,587.278,586.489,586.915,25660.0
2006-04-05 19:23:00,587.09,587.258,586.693,587.105,19740.0
2006-04-05 19:24:00,586.793,587.559,586.441,587.533,17160.0
2006-04-05 19:25:00,586.871,587.568,586.812,587.106,19197.0
2006-04-05 19:26:00,587.203,587.699,586.924,587.274,24812.0
2006-04-05 19:27:00,587.147,587.88,586.899,587.211,18820.0
2006-04-05 19:28:00,587.252,587.958,587.196,587.712,27052.0
2006-04-05 19:29:00,587.588,587.588,586.885,587.294,15666.0
2006-04-05 19:30:00,587.23,587.498,586.729,586.836,17846.0
2006-04-05 19:31:00,587.355,587.486,586.728,586.743,16965.0
2006-04-05 19:32:00,586.725,587.249,586.517,587.062,18916.0
2006-04-05 19:33:00,586.899,587.4,586.545,586.545,29150.0
2006-04-05 19:34:00,587.317,587.352,586.663,586.805,15410.0
2006-04-05 19:35:00,587.377,587.391,586.529,586.529,32517.0
2006-04-05 19:36:00,586.957,587.39,586.575,587.018,20510.0
2006-04-05 19:37:00,586.83,587.299,586.614,586.907,14792.0
2006-04-05 19:38:00,587.021,587.44,586.468,586.717,27271.0
2006-04-05 19:39:00,586.54,587.05,586.279,586.388,16815.0
2006-04-05 19:40:00,587.018,587.096,586.581,587.03,15020.0
2006-04-05 19:41:00,587.318,587.318,586.552,586.786,17690.0
2006-04-05 19:42:00,586.561,587.206,586.407,587.052,18810.0
2006-04-05 19:43:00,586.61,587.231,586.538,587.128,31560.0
2006-04-05 19:44:00,587.127,587.337,586.609,587.218,26454.0
2006-04-05 19:45:00,587.021,587.303,586.559,587.303,23350.0
2006-04-05 19:46:00,586.941,587.368,586.609,587.368,15070.0
2006-04-05 19:47:00,587.072,587.55,586.731,586.929,25050.0
2006-04-05 19:48:00,587.343,587.65,586.948,587.276,18570.0
2006-04-05 19:49:00,587.2,587.608,586.88,587.079,24553.0
2006-04-05 19:50:00,587.387,587.472,586.94,587.254,17090.0
2006-04-05 19:52:00,587.237,587.46,586.871,587.175,30740.0
2006-04-05 19:53:00,587.347,587.48,586.835,586.927,24960.0
2006-04-05 19:54:00,587.142,587.466,586.77,587.415,22980.0
2006-04-05 19:55:00,587.176,587.527,586.881,587.403,17786.0
2006-04-05 19:57:00,587.224,587.5,586.853,587.161,26120.0
2006-04-05 19:58:00,587.332,587.485,586.897,587.358,29069.0
2006-04-05 19:59:00,587.172,587.43,586.867,586.979,33840.0
2006-04-05 20:00:00,586.967,587.676,586.741,587.146,23130.0
2006-04-05 20:01:00,587.468,587.6,586.897,587.6,17800.0
2006-04-05 20:02:00,587.49,587.554,586.968,587.19,19950.0
2006-04-05 20:03:00,587.44,587.578,586.777,587.235,14590.0
2006-04-05 20:04:00,586.844,587.53,586.789,587.131,10750.0
2006-04-05 20:05:00,587.208,587.575,586.803,587.189,20730.0
2006-04-05 20:06:00,586.705,587.54,586.664,587.034,18820.0
2006-04-05 20:07:00,587.54,587.54,586.803,587.006,21720.0
2006-04-05 20:09:00,586.941,587.367,586.629,586.88,19010.0
2006-04-05 20:10:00,586.512,587.318,586.512,586.885,23330.0
2006-04-05 20:11:00,587.312,587.431,586.75,586.821,21630.0
2006-04-05 20:12:00,586.916,587.55,586.863,587.069,11360.0
2006-04-05 20:13:00,587.199,587.505,587.0,587.398,24370.0
2006-04-05 20:14:00,587.284,587.606,587.017,587.518,16050.0
2006-04-05 20:15:00,586.839,587.575,586.74,587.138,23660.0
2006-04-05 20:16:00,587.304,587.598,586.923,587.084,22790.0
2006-04-05 20:17:00,586.98,587.54,586.832,586.944,22630.0
2006-04-05 20:18:00,587.191,587.645,586.938,586.938,21540.0
2006-04-05 20:19:00,587.231,587.549,587.03,587.188,15730.0
2006-04-05 20:21:00,587.282,587.55,587.032,587.48,16170.0
2006-04-05 20:22:00,587.408,587.518,586.981,587.228,14410.0
2006-04-05 20:24:00,587.507,587.578,586.964,587.169,22650.0
2006-04-05 20:25:00,587.157,587.672,587.047,587.241,18610.0
2006-04-05 20:26:00,587.287,587.75,587.108,587.377,21350.0
2006-04-05 20:27:00,587.212,587.807,587.127,587.257,21870.0
2006-04-05 20:28:00,587.454,587.772,587.062,587.64,17279.0
2006-04-05 20:30:00,587.44,587.692,587.055,587.129,13560.0
2006-04-05 20:31:00,587.025,587.83,587.025,587.83,9350.0
2006-04-05 20:32:00,587.175,587.975,587.175,587.621,19760.0
2006-04-05 20:33:00,587.606,588.121,587.466,587.826,14780.0
2006-04-05 20:34:00,587.685,588.275,587.544,587.649,24270.0
2006-04-05 20:35:00,588.068,588.24,587.636,587.926,14390.0
2006-04-05 20:36:00,587.808,588.197,587.613,587.846,17790.0
2006-04-05 20:37:00,588.069,588.214,587.614,587.801,20640.0
2006-04-05 20:38:00,587.931,588.24,587.493,588.04,18140.0
2006-04-05 20:39:00,587.829,588.112,587.528,587.867,18090.0
2006-04-05 20:40:00,587.353,588.117,587.353,587.784,23190.0
2006-04-05 20:41:00,587.162,587.978,587.162,587.521,19200.0
2006-04-05 20:42:00,587.417,587.918,587.227,587.89,25860.0
2006-04-05 20:43:00,587.89,588.046,587.262,587.648,19440.0
2006-04-05 20:44:00,587.792,588.027,587.231,587.427,24310.0
2006-04-05 20:45:00,587.703,587.95,587.418,587.477,10620.0
2006-04-05 20:46:00,587.924,588.053,587.361,587.743,28230.0
2006-04-05 20:47:00,587.965,588.004,587.5,587.524,22600.0
2006-04-05 20:48:00,587.856,588.515,587.592,588.17,19040.0
2006-04-05 20:49:00,588.163,588.518,587.766,588.1,17520.0
2006-04-05 20:50:00,587.793,588.552,587.493,587.675,27280.0
2006-04-05 20:51:00,588.39,588.697,587.958,587.958,17120.0
2006-04-05 20:52:00,588.246,588.55,587.855,588.204,15430.0
2006-04-05 20:53:00,588.185,588.94,587.863,588.127,19340.0
2006-04-05 20:54:00,588.362,589.09,588.062,588.365,16970.0
2006-04-05 20:55:00,588.222,588.95,588.141,588.654,18660.0
2006-04-05 20:56:00,588.654,588.912,588.263,588.449,16220.0
2006-04-05 20:57:00,588.818,588.944,588.091,588.327,15610.0
2006-04-05 20:58:00,588.563,588.908,588.184,588.471,19140.0
2006-04-05 20:59:00,588.378,588.845,588.209,588.79,25130.0
2006-04-05 21:00:00,588.84,588.84,588.144,588.509,20690.0
2006-04-05 21:01:00,588.364,588.927,588.171,588.839,21400.0
2006-04-05 21:02:00,588.34,589.118,588.183,588.792,30050.0
2006-04-05 21:03:00,588.19,588.793,588.19,588.658,16810.0
2006-04-05 21:04:00,588.77,588.945,588.337,588.563,13340.0
2006-04-05 21:05:00,588.389,588.74,588.072,588.493,19220.0
2006-04-05 21:06:00,588.223,588.75,588.077,588.59,20030.0
2006-04-05 21:07:00,588.568,588.595,587.948,588.255,19910.0
2006-04-05 21:08:00,587.858,588.578,587.757,588.262,18640.0
2006-04-05 21:09:00,588.528,588.657,587.812,587.95,18320.0
2006-04-05 21:10:00,588.241,588.558,587.998,588.249,18210.0
2006-04-05 21:11:00,587.893,588.54,587.877,588.355,16100.0
2006-04-05 21:12:00,588.38,588.427,587.645,587.837,29960.0
2006-04-05 21:13:00,587.931,588.258,587.374,587.719,26100.0
2006-04-05 21:14:00,587.697,588.19,587.478,588.18,26100.0
2006-04-05 21:15:00,587.807,588.29,587.608,587.799,15950.0
2006-04-05 21:16:00,587.877,588.175,587.391,587.652,22190.0
2006-04-05 21:17:00,587.78,588.18,587.492,587.669,13577.0
2006-04-05 21:18:00,587.785,588.349,587.664,587.741,27010.0
2006-04-05 21:19:00,588.038,588.408,587.816,588.268,19380.0
2006-04-05 21:20:00,587.806,588.318,587.544,587.769,16570.0
2006-04-05 21:21:00,587.774,588.411,587.735,588.33,19730.0
2006-04-05 21:22:00,588.358,588.358,587.653,588.19,17950.0
2006-04-05 21:23:00,588.062,588.29,587.586,588.053,19640.0
2006-04-05 21:24:00,587.918,588.342,587.617,587.883,18680.0
2006-04-05 21:25:00,587.914,588.266,587.509,588.167,22200.0
2006-04-05 21:26:00,587.943,588.24,587.57,587.681,13970.0
2006-04-05 21:27:00,587.768,588.25,587.617,588.167,25000.0
2006-04-05 21:28:00,588.056,588.23,587.533,588.108,35840.0
2006-04-05 21:29:00,588.18,588.3,587.491,587.904,40190.0
2006-04-05 21:30:00,588.3,588.428,587.686,588.08,18880.0
2006-04-05 21:31:00,588.318,588.39,587.86,588.2,18780.0
2006-04-05 21:32:00,588.096,588.669,587.773,588.669,25030.0
2006-04-05 21:33:00,588.354,588.83,588.171,588.441,28090.0
2006-04-05 21:34:00,588.563,588.847,588.198,588.639,21230.0
2006-04-05 21:35:00,588.31,588.784,588.198,588.668,29300.0
2006-04-05 21:36:00,588.167,588.593,587.975,588.064,19000.0
2006-04-05 21:37:00,587.876,588.403,587.614,587.834,41820.0
2006-04-05 21:38:00,588.077,588.406,587.795,588.317,28410.0
2006-04-05 21:39:00,588.243,588.435,587.742,587.784,12580.0
2006-04-05 21:40:00,588.315,588.44,587.763,588.171,20450.0
2006-04-05 21:41:00,588.091,588.427,587.791,588.038,20900.0
2006-04-05 21:43:00,588.38,588.565,587.83,588.036,22960.0
2006-04-05 21:44:00,588.112,588.618,587.913,588.352,20980.0
2006-04-05 21:45:00,588.577,588.84,587.999,588.602,31630.0
2006-04-05 21:46:00,588.499,588.89,588.101,588.346,15720.0
2006-04-05 21:47:00,588.733,588.877,588.218,588.718,23110.0
2006-04-05 21:48:00,588.476,588.889,588.267,588.518,20430.0
2006-04-05 21:49:00,588.561,588.9,588.126,588.793,22830.0
2006-04-05 21:50:00,588.638,588.961,588.285,588.434,19860.0
2006-04-05 21:51:00,588.731,588.977,588.27,588.575,25280.0
2006-04-05 21:52:00,588.818,588.889,588.249,588.889,23150.0
2006-04-05 21:54:00,588.51,588.96,588.363,588.593,17820.0
2006-04-05 21:55:00,588.687,588.877,588.257,588.261,15500.0
2006-04-05 21:56:00,588.867,588.867,588.104,588.417,31120.0
2006-04-05 21:58:00,588.325,588.974,588.311,588.93,16200.0
2006-04-05 21:59:00,588.855,588.972,588.311,588.718,25930.0
2006-04-05 22:00:00,588.537,588.928,588.194,588.194,23790.0
2006-04-05 22:01:00,588.868,588.95,588.325,588.843,26380.0
2006-04-05 22:02:00,588.865,589.014,588.394,588.471,19460.0
2006-04-05 22:03:00,588.64,589.03,588.473,588.809,17880.0
2006-04-05 22:04:00,588.267,588.965,588.267,588.883,20320.0
2006-04-05 22:05:00,588.696,589.048,588.235,589.048,36980.0
2006-04-05 22:06:00,588.828,589.123,588.577,588.944,20800.0
2006-04-05 22:07:00,588.998,589.126,588.423,588.423,27830.0
2006-04-05 22:08:00,588.739,589.149,588.518,589.017,24740.0
2006-04-05 22:09:00,588.737,589.09,588.445,588.502,19590.0
2006-04-05 22:10:00,589.005,589.078,588.537,588.98,27380.0
2006-04-05 22:11:00,588.539,589.205,588.526,589.04,32308.0
2006-04-05 22:12:00,589.027,589.248,588.63,589.115,21740.0
2006-04-05 22:13:00,588.991,589.142,588.54,588.816,21190.0
2006-04-05 22:15:00,589.108,589.108,588.178,588.178,28230.0
2006-04-05 22:16:00,588.459,588.78,588.054,588.471,17110.0
2006-04-05 22:17:00,588.328,588.78,588.112,588.387,29310.0
2006-04-05 22:18:00,588.398,588.865,588.186,588.718,26770.0
2006-04-05 22:19:00,588.429,588.764,588.001,588.74,32550.0
2006-04-05 22:20:00,588.667,588.78,588.136,588.472,13130.0
2006-04-05 22:21:00,588.708,588.758,588.081,588.356,30750.0
2006-04-05 22:22:00,588.4,588.719,588.165,588.384,12250.0
2006-04-05 22:24:00,588.117,588.713,587.995,588.347,40430.0
2006-04-05 22:25:00,588.186,588.679,587.995,588.24,23870.0
2006-04-05 22:26:00,588.467,588.718,588.096,588.21,27140.0
2006-04-05 22:27:00,588.618,588.678,587.966,588.523,26430.0
2006-04-05 22:28:00,588.303,588.651,588.038,588.317,24200.0
2006-04-05 22:32:00,588.568,588.568,588.002,588.36,14980.0
2006-04-05 22:33:00,588.135,588.657,587.929,588.358,16770.0
2006-04-05 22:36:00,588.358,588.446,587.743,588.148,22000.0
2006-04-05 22:38:00,588.064,588.467,587.849,588.453,17890.0
2006-04-05 22:39:00,588.239,588.74,588.162,588.32,16440.0
2006-04-05 22:44:00,588.558,588.69,587.915,588.341,40880.0
2006-04-05 22:45:00,588.363,588.62,587.896,588.353,26680.0
2006-04-05 22:46:00,587.988,588.507,587.781,588.222,22760.0
2006-04-05 22:47:00,587.976,588.237,587.597,587.647,19320.0
2006-04-05 22:48:00,587.851,588.34,587.59,587.818,14970.0
2006-04-05 22:49:00,587.353,588.2,587.1,587.58,24210.0
2006-04-05 22:50:00,587.649,588.117,586.951,587.046,19380.0
2006-04-05 22:51:00,587.812,588.071,587.48,587.959,21090.0
2006-04-05 22:52:00,587.849,588.054,587.407,587.688,14160.0
2006-04-05 22:54:00,587.529,588.05,587.414,587.796,22070.0
2006-04-05 22:59:00,587.769,587.995,587.423,587.513,17520.0
2006-04-05 23:05:00,587.369,588.026,587.204,587.741,32330.0
2006-04-05 23:07:00,587.995,587.999,587.448,587.98,14660.0
2006-04-05 23:08:00,587.72,587.99,587.352,587.97,15990.0
2006-04-05 23:09:00,587.636,587.969,587.199,587.608,15520.0
2006-04-05 23:10:00,587.658,587.739,587.176,587.313,16120.0
2006-04-05 23:11:00,587.45,587.872,587.053,587.244,13110.0
2006-04-05 23:13:00,587.505,587.863,587.404,587.82,19780.0
2006-04-05 23:14:00,587.798,587.882,587.366,587.758,14940.0
2006-04-05 23:17:00,587.684,588.429,587.684,588.429,10720.0
2006-04-05 23:21:00,588.2,588.2,588.2,588.2,20530.0
2006-04-05 23:23:00,588.251,588.575,587.975,588.342,20530.0
2006-04-05 23:27:00,588.012,588.436,587.781,588.158,20790.0
2006-04-05 23:28:00,587.97,588.538,587.861,588.012,20070.0
2006-04-05 23:31:00,588.358,588.429,587.86,587.973,18050.0
2006-04-05 23:32:00,587.994,588.322,587.642,587.993,11480.0
2006-04-05 23:33:00,587.889,588.23,587.612,587.75,16140.0
2006-04-05 23:34:00,587.839,588.392,587.485,588.168,21400.0
2006-04-05 23:35:00,588.189,588.305,587.7,588.158,19260.0
2006-04-05 23:36:00,587.478,588.438,587.478,588.239,21290.0
2006-04-05 23:37:00,588.267,588.365,587.652,588.202,25520.0
2006-04-05 23:39:00,587.703,588.316,587.618,588.096,16100.0
2006-04-05 23:40:00,588.033,588.67,587.814,588.116,25540.0
2006-04-05 23:41:00,588.545,588.898,588.304,588.35,15290.0
2006-04-05 23:43:00,588.283,588.967,588.242,588.441,20530.0
2006-04-05 23:45:00,588.374,588.89,588.163,588.833,23940.0
2006-04-05 23:46:00,588.503,588.905,588.108,588.389,17900.0
2006-04-05 23:47:00,588.269,588.827,588.097,588.54,40840.0
2006-04-05 23:48:00,588.267,588.85,588.007,588.28,21070.0
2006-04-05 23:49:00,588.535,588.842,588.228,588.669,18120.0
2006-04-05 23:50:00,588.468,588.904,588.212,588.359,17240.0
2006-04-05 23:54:00,588.579,588.671,588.143,588.648,17170.0
2006-04-05 23:55:00,588.67,588.69,588.156,588.657,19210.0
2006-04-05 23:56:00,588.658,588.786,588.178,588.44,21940.0
2006-04-05 23:59:00,588.182,588.669,588.014,588.555,17320.0
2006-04-06 00:00:00,588.476,588.629,587.933,588.38,17280.0
2006-04-06 00:01:00,588.548,588.779,587.963,588.477,26390.0
2006-04-06 00:02:00,588.407,589.12,588.076,588.446,39790.0
2006-04-06 00:03:00,588.355,588.768,588.254,588.54,15630.0
2006-04-06 00:04:00,588.738,588.768,588.266,588.429,16920.0
2006-04-06 00:05:00,588.77,588.77,587.932,588.12,21570.0
2006-04-06 00:06:00,588.502,588.92,588.187,588.698,33810.0
2006-04-06 00:12:00,588.233,589.118,588.074,588.842,23960.0
2006-04-06 00:13:00,588.833,589.02,588.306,588.577,19330.0
2006-04-06 00:14:00,588.384,588.822,588.116,588.59,21450.0
2006-04-06 00:15:00,588.277,588.9,588.171,588.89,15750.0
2006-04-06 00:16:00,588.563,588.868,588.242,588.467,15030.0
2006-04-06 00:18:00,588.388,588.82,588.084,588.165,16330.0
2006-04-06 00:19:00,588.86,589.24,588.476,588.583,19710.0
2006-04-06 00:20:00,588.893,589.118,588.457,588.457,16030.0
2006-04-06 00:21:00,588.88,588.892,588.06,588.087,17400.0
2006-04-06 00:22:00,587.975,588.74,587.838,588.618,32880.0
2006-04-06 00:23:00,588.368,588.45,587.696,588.06,25220.0
2006-04-06 00:24:00,588.235,588.7,587.977,588.236,20900.0
2006-04-06 00:25:00,588.467,588.6,588.001,588.323,20910.0
2006-04-06 00:28:00,587.989,588.473,587.808,587.889,30580.0
2006-04-06 00:29:00,588.262,588.379,587.806,587.854,23200.0
2006-04-06 00:30:00,587.995,588.5,587.798,588.155,24274.0
2006-04-06 00:31:00,588.2,588.2,588.2,588.2,16820.0
2006-04-06 00:32:00,588.418,588.75,588.024,588.126,16820.0
2006-04-06 00:33:00,588.258,588.586,587.891,587.891,25680.0
2006-04-06 00:34:00,587.742,588.47,587.742,588.24,23870.0
2006-04-06 00:36:00,587.885,588.38,587.696,588.15,17000.0
2006-04-06 00:37:00,588.38,588.42,587.981,588.313,17380.0
2006-04-06 00:38:00,588.41,588.433,587.794,588.338,27370.0
2006-04-06 00:40:00,588.337,588.47,587.672,588.47,17140.0
2006-04-06 00:41:00,588.347,588.668,587.982,588.263,20410.0
2006-04-06 00:42:00,587.938,588.48,587.834,588.398,20880.0
2006-04-06 00:44:00,588.323,588.463,587.858,588.41,18860.0
2006-04-06 00:46:00,588.033,588.41,587.679,588.41,15300.0
2006-04-06 00:47:00,588.388,588.407,587.667,587.961,28920.0
2006-04-06 00:54:00,587.881,588.548,587.582,587.763,28220.0
2006-04-06 00:55:00,587.958,588.368,587.382,587.525,21010.0
2006-04-06 00:56:00,587.925,588.238,587.598,587.942,19100.0
2006-04-06 00:57:00,587.786,588.04,587.388,587.388,15360.0
2006-04-06 00:59:00,587.371,588.24,587.371,587.71,13840.0
2006-04-06 01:00:00,587.422,588.09,587.214,588.09,20550.0
2006-04-06 01:01:00,587.512,588.207,587.365,587.748,23230.0
2006-04-06 01:03:00,587.819,587.9,587.348,587.738,20280.0
2006-04-06 01:05:00,587.419,587.83,587.07,587.313,23580.0
2006-04-06 01:07:00,587.722,587.866,587.255,587.382,25670.0
2006-04-06 01:08:00,587.541,587.81,587.17,587.703,15520.0
2006-04-06 01:10:00,587.488,587.806,587.139,587.788,39820.0
2006-04-06 01:11:00,587.668,588.218,587.46,587.556,15140.0
2006-04-06 01:13:00,587.83,588.148,587.457,587.573,15520.0
2006-04-06 01:14:00,588.028,588.228,587.548,587.943,22220.0
2006-04-06 01:16:00,587.488,588.203,587.27,587.958,33150.0
2006-04-06 01:17:00,587.457,587.908,587.169,587.513,15090.0
2006-04-06 01:18:00,587.533,588.077,586.988,587.212,27840.0
2006-04-06 01:19:00,587.567,587.839,587.157,587.267,21810.0
2006-04-06 01:21:00,587.468,587.519,586.956,586.956,17370.0
2006-04-06 01:22:00,587.229,587.494,586.93,587.427,20290.0
2006-04-06 01:23:00,587.097,587.55,587.003,587.428,21760.0
2006-04-06 01:24:00,586.907,587.64,586.907,587.523,22070.0
2006-04-06 01:26:00,587.523,587.9,587.239,587.618,20220.0
2006-04-06 01:27:00,587.567,587.748,586.907,587.077,19840.0
2006-04-06 01:28:00,587.299,587.624,586.871,586.871,20640.0
2006-04-06 01:29:00,587.537,587.609,587.026,587.391,21180.0
2006-04-06 01:34:00,587.356,587.858,587.045,587.557,16700.0
2006-04-06 01:36:00,587.327,587.596,587.008,587.523,22110.0
2006-04-06 01:39:00,587.57,587.877,587.069,587.299,18900.0
2006-04-06 01:43:00,587.364,587.695,587.148,587.565,21640.0
2006-04-06 01:46:00,587.568,587.938,587.142,587.477,23630.0
2006-04-06 01:47:00,587.401,588.19,587.348,587.663,29980.0
2006-04-06 01:48:00,587.905,588.269,587.556,588.177,20580.0
2006-04-06 01:49:00,587.979,588.418,587.5,588.248,31410.0
2006-04-06 01:50:00,587.843,588.618,587.689,588.232,18060.0
2006-04-06 01:51:00,587.972,588.802,587.943,588.458,25330.0
2006-04-06 01:52:00,588.383,588.722,587.959,588.363,18000.0
2006-04-06 01:53:00,588.037,588.56,587.716,588.117,26150.0
2006-04-06 01:54:00,588.332,588.675,587.824,587.934,15760.0
2006-04-06 01:55:00,588.054,588.431,587.928,588.091,21290.0
2006-04-06 01:56:00,588.43,588.728,588.021,588.328,21040.0
2006-04-06 01:57:00,588.328,588.328,587.275,587.464,21930.0
2006-04-06 01:59:00,588.35,588.645,587.83,588.058,25240.0
2006-04-06 02:00:00,588.019,588.388,587.808,588.094,18530.0
2006-04-06 02:01:00,588.109,588.558,587.841,588.358,22660.0
2006-04-06 02:02:00,588.097,588.307,587.38,587.972,19270.0
2006-04-06 02:03:00,588.258,588.33,587.581,588.33,17850.0
2006-04-06 02:04:00,587.822,588.28,587.518,588.01,28440.0
2006-04-06 02:06:00,588.002,588.233,587.638,587.638,25260.0
2006-04-06 02:07:00,588.173,588.184,587.712,588.12,14990.0
2006-04-06 02:08:00,587.849,588.28,587.597,588.27,21240.0
2006-04-06 02:09:00,587.64,588.248,587.5,588.035,18170.0
2006-04-06 02:10:00,588.038,588.189,587.442,587.869,19040.0
2006-04-06 02:11:00,587.898,588.3,587.552,588.165,20240.0
2006-04-06 02:12:00,588.19,588.289,587.63,588.258,21130.0
2006-04-06 02:13:00,588.011,588.308,587.562,587.695,19590.0
2006-04-06 02:14:00,588.13,588.549,587.56,588.123,27330.0
2006-04-06 02:15:00,588.27,588.27,587.38,587.689,12830.0
2006-04-06 02:16:00,587.665,588.21,587.293,587.707,20570.0
2006-04-06 02:17:00,587.65,587.937,587.282,587.432,14710.0
2006-04-06 02:18:00,587.486,587.875,587.304,587.792,16990.0
2006-04-06 02:19:00,587.84,588.049,587.372,587.89,27290.0
2006-04-06 02:20:00,587.659,588.128,587.338,588.04,19710.0
2006-04-06 02:21:00,587.506,588.057,587.363,587.998,15850.0
2006-04-06 02:22:00,587.754,588.08,587.45,588.08,17460.0
2006-04-06 02:23:00,587.544,588.078,587.405,587.99,24130.0
2006-04-06 02:24:00,587.848,587.999,587.023,587.023,20330.0
2006-04-06 02:25:00,587.567,587.567,586.792,587.23,15130.0
2006-04-06 02:26:00,586.748,587.503,586.448,587.318,27920.0
2006-04-06 02:27:00,587.158,587.425,586.537,586.744,20270.0
2006-04-06 02:28:00,587.207,587.317,586.544,586.556,23030.0
2006-04-06 02:29:00,586.903,587.364,586.434,586.982,26320.0
2006-04-06 02:30:00,586.944,587.431,586.598,587.267,19441.0
2006-04-06 02:31:00,587.096,587.43,586.489,586.489,17670.0
2006-04-06 02:32:00,586.866,587.29,586.513,586.982,20280.0
2006-04-06 02:33:00,587.005,587.49,586.547,586.547,20440.0
2006-04-06 02:34:00,587.38,587.718,587.141,587.68,23840.0
2006-04-06 02:35:00,587.683,588.127,587.312,587.413,22560.0
2006-04-06 02:36:00,587.668,588.217,587.38,587.92,19850.0
2006-04-06 02:37:00,587.937,588.013,587.42,587.558,19760.0
2006-04-06 02:38:00,587.142,588.1,587.142,587.948,19790.0
2006-04-06 02:39:00,587.948,588.1,587.498,587.595,15740.0
2006-04-06 02:40:00,587.39,588.047,587.338,587.609,25310.0
2006-04-06 02:41:00,587.79,588.2,587.403,587.858,20260.0
2006-04-06 02:43:00,587.858,587.977,587.342,587.647,28580.0
2006-04-06 02:44:00,587.425,588.027,587.358,587.662,24470.0
2006-04-06 02:45:00,587.893,588.14,587.363,588.018,32970.0
2006-04-06 02:46:00,587.618,587.993,587.168,587.25,18150.0
2006-04-06 02:47:00,587.487,587.992,587.277,587.595,22240.0
2006-04-06 02:48:00,587.631,588.132,587.472,587.642,18840.0
2006-04-06 02:49:00,587.813,588.318,587.519,587.915,35210.0
2006-04-06 02:50:00,588.13,588.218,587.531,587.531,32320.0
2006-04-06 02:51:00,587.568,588.083,587.415,587.715,20950.0
2006-04-06 02:52:00,587.549,588.083,587.467,587.932,34280.0
2006-04-06 02:54:00,587.521,588.11,587.302,587.977,39110.0
2006-04-06 02:55:00,587.978,588.152,587.368,587.414,36160.0
2006-04-06 02:56:00,587.609,588.066,587.403,587.705,20370.0
2006-04-06 02:57:00,587.627,587.965,587.322,587.42,18990.0
2006-04-06 02:58:00,587.637,587.931,587.304,587.544,27500.0
2006-04-06 03:02:00,587.54,588.05,587.265,587.485,22000.0
2006-04-06 03:03:00,587.751,588.208,587.421,587.694,32340.0
2006-04-06 03:04:00,587.881,588.24,587.546,587.958,24910.0
2006-04-06 03:05:00,587.56,588.224,587.466,587.55,24690.0
2006-04-06 03:06:00,588.018,588.128,587.419,587.792,26220.0
2006-04-06 03:07:00,587.778,588.118,587.463,587.802,21860.0
2006-04-06 03:08:00,588.083,588.198,587.563,587.583,22440.0
2006-04-06 03:09:00,587.756,588.35,587.692,588.068,33270.0
2006-04-06 03:10:00,588.05,588.143,587.289,587.749,24720.0
2006-04-06 03:11:00,587.592,588.1,587.472,587.486,17970.0
2006-04-06 03:12:00,587.762,588.056,587.395,587.598,26090.0
2006-04-06 03:13:00,587.98,588.057,587.499,587.499,20670.0
2006-04-06 03:14:00,587.74,588.118,587.539,587.646,21110.0
2006-04-06 03:15:00,587.771,588.11,587.417,587.973,25870.0
2006-04-06 03:16:00,587.995,588.189,587.446,587.741,21000.0
2006-04-06 03:17:00,587.298,588.13,587.298,587.707,26460.0
2006-04-06 03:18:00,587.445,588.023,587.445,587.676,16510.0
2006-04-06 03:19:00,587.99,588.04,587.385,587.633,19560.0
2006-04-06 03:20:00,587.62,587.983,587.479,587.739,37480.0
2006-04-06 03:21:00,587.618,588.08,587.343,587.83,21860.0
2006-04-06 03:22:00,587.733,588.0,587.256,587.398,28350.0
2006-04-06 03:23:00,588.2,588.2,588.2,588.2,32430.0
2006-04-06 03:24:00,587.562,588.077,587.341,587.763,32430.0
2006-04-06 03:25:00,587.808,588.25,587.461,587.461,26390.0
2006-04-06 03:26:00,587.791,588.108,587.424,587.554,32540.0
2006-04-06 03:27:00,588.008,588.18,587.528,587.958,24800.0
2006-04-06 03:28:00,587.98,588.25,587.461,588.01,21800.0
2006-04-06 03:29:00,587.554,588.08,587.484,587.557,31220.0
2006-04-06 03:30:00,587.565,588.02,587.189,587.732,31750.0
2006-04-06 03:31:00,587.646,587.89,587.176,587.388,25060.0
2006-04-06 03:32:00,587.383,587.9,587.339,587.648,22580.0
2006-04-06 03:33:00,587.68,587.9,587.333,587.457,14150.0
2006-04-06 03:34:00,587.525,587.88,587.272,587.272,18870.0
2006-04-06 03:35:00,587.68,587.895,587.174,587.858,32990.0
2006-04-06 03:36:00,587.553,587.915,587.199,587.661,27600.0
2006-04-06 03:37:00,587.554,587.988,587.308,587.433,40540.0
2006-04-06 03:38:00,587.855,587.963,587.249,587.88,37610.0
2006-04-06 03:39:00,587.7,587.7,587.7,587.7,17570.0
2006-04-06 03:40:00,587.807,587.915,587.441,587.88,17570.0
2006-04-06 03:41:00,587.18,587.963,587.18,587.681,20150.0
2006-04-06 03:44:00,587.93,587.95,587.272,587.461,33160.0
2006-04-06 03:45:00,587.664,588.093,587.257,587.338,32930.0
2006-04-06 03:46:00,587.467,588.117,587.348,587.983,18710.0
2006-04-06 03:47:00,587.992,588.287,587.59,587.804,39790.0
2006-04-06 03:48:00,587.784,588.53,587.679,587.699,28190.0
2006-04-06 03:49:00,588.193,588.54,587.645,587.973,31090.0
2006-04-06 03:50:00,587.67,588.382,587.435,587.858,18690.0
2006-04-06 03:51:00,588.303,588.355,587.707,588.168,49020.0
2006-04-06 03:52:00,587.771,588.34,587.596,588.123,26570.0
2006-04-06 03:53:00,588.11,588.62,587.874,588.318,31040.0
2006-04-06 03:54:00,588.089,588.449,587.794,588.117,23260.0
2006-04-06 03:55:00,588.118,588.277,587.698,587.75,20840.0
2006-04-06 03:56:00,587.629,588.239,587.585,587.879,23180.0
2006-04-06 03:57:00,587.816,588.406,587.739,587.831,23280.0
2006-04-06 03:58:00,588.117,588.3,587.552,587.853,23020.0
2006-04-06 04:00:00,587.911,588.277,587.462,587.789,18980.0
2006-04-06 04:01:00,587.816,588.23,587.449,587.727,37140.0
2006-04-06 04:02:00,587.477,588.072,587.176,587.477,27280.0
2006-04-06 04:03:00,587.857,588.244,587.521,588.105,23850.0
2006-04-06 04:04:00,587.767,588.249,587.506,588.24,17480.0
2006-04-06 04:05:00,587.898,588.218,587.513,587.727,18280.0
2006-04-06 04:06:00,587.741,588.2,587.611,587.667,20140.0
2006-04-06 04:07:00,588.065,588.128,587.405,587.526,35840.0
2006-04-06 04:08:00,587.808,588.152,587.489,587.794,18980.0
2006-04-06 04:09:00,587.756,588.067,587.35,587.619,20850.0
2006-04-06 04:10:00,587.969,588.134,587.445,587.811,20520.0
2006-04-06 04:11:00,587.546,587.983,587.339,587.517,19560.0
2006-04-06 04:12:00,587.87,588.115,587.436,587.665,29680.0
2006-04-06 04:13:00,587.669,588.039,587.39,587.801,17440.0
2006-04-06 04:15:00,587.958,588.067,587.529,587.832,18300.0
2006-04-06 04:16:00,587.674,588.268,587.578,588.117,23310.0
2006-04-06 04:17:00,588.218,588.305,587.671,587.858,22950.0
2006-04-06 04:19:00,587.46,588.207,587.402,587.515,44030.0
2006-04-06 04:20:00,587.838,588.156,587.546,587.704,23650.0
2006-04-06 04:21:00,587.871,588.299,587.628,587.976,14740.0
2006-04-06 04:22:00,587.924,588.287,587.606,587.972,20480.0
2006-04-06 04:23:00,587.616,588.199,587.48,587.974,21770.0
2006-04-06 04:24:00,587.868,588.375,587.523,587.791,20030.0
2006-04-06 04:25:00,588.218,588.278,587.737,587.93,22100.0
2006-04-06 04:26:00,587.479,588.363,587.479,588.063,15690.0
2006-04-06 04:27:00,588.243,588.278,587.625,587.827,21310.0
2006-04-06 04:28:00,588.14,588.168,587.464,587.841,20900.0
2006-04-06 04:29:00,588.065,588.293,587.612,587.612,22320.0
2006-04-06 04:30:00,587.755,588.268,587.567,588.048,38560.0
2006-04-06 04:31:00,587.742,588.268,587.634,587.796,17610.0
2006-04-06 04:32:00,587.664,588.167,587.59,587.661,18030.0
2006-04-06 04:33:00,587.717,588.229,587.464,587.796,20120.0
2006-04-06 04:34:00,587.746,588.13,587.369,587.485,29500.0
2006-04-06 04:35:00,587.797,588.241,587.585,588.142,29530.0
2006-04-06 04:36:00,587.981,588.339,587.714,588.24,28950.0
2006-04-06 04:37:00,587.692,588.24,587.573,587.936,15580.0
2006-04-06 04:38:00,587.709,588.278,587.561,588.218,38170.0
2006-04-06 04:39:00,587.8,588.3,587.667,588.008,28610.0
2006-04-06 04:40:00,587.446,588.239,587.356,587.807,32210.0
2006-04-06 04:41:00,587.958,588.167,587.454,587.833,28270.0
2006-04-06 04:42:00,587.537,588.159,587.427,587.654,25230.0
2006-04-06 04:45:00,588.058,588.145,587.485,587.988,23860.0
2006-04-06 04:46:00,588.01,588.311,587.477,588.1,17450.0
2006-04-06 04:47:00,587.862,588.25,587.609,588.125,19590.0
2006-04-06 04:48:00,587.897,588.185,587.422,587.874,21900.0
2006-04-06 04:49:00,588.112,588.204,587.547,587.978,28600.0
2006-04-06 04:50:00,587.611,588.179,587.481,588.149,18220.0
2006-04-06 04:54:00,588.255,588.37,587.814,588.11,25170.0
2006-04-06 04:55:00,587.777,588.268,587.616,588.058,18830.0
2006-04-06 04:56:00,587.678,588.257,587.506,588.133,20680.0
2006-04-06 04:57:00,588.133,588.494,587.359,587.638,28110.0
2006-04-06 04:58:00,587.869,588.327,587.528,587.99,20170.0
2006-04-06 04:59:00,587.844,588.213,587.542,587.942,17000.0
2006-04-06 05:00:00,587.809,588.208,587.503,587.872,20140.0
2006-04-06 05:02:00,588.2,588.2,588.2,588.2,20220.0
2006-04-06 05:04:00,587.71,588.361,587.606,588.29,20220.0
2006-04-06 05:05:00,587.852,588.3,587.707,588.158,22250.0
2006-04-06 05:06:00,588.015,588.28,587.667,588.28,17050.0
2006-04-06 05:07:00,587.689,588.27,587.594,588.27,14320.0
2006-04-06 05:08:00,588.179,588.324,587.672,588.152,26090.0
2006-04-06 05:09:00,587.914,588.453,587.63,587.746,21950.0
2006-04-06 05:10:00,587.812,588.338,587.691,588.31,23390.0
2006-04-06 05:11:00,587.807,588.347,587.725,587.742,19810.0
2006-04-06 05:12:00,588.101,588.43,587.878,588.201,22780.0
2006-04-06 05:13:00,588.322,588.483,587.745,587.745,28070.0
2006-04-06 05:14:00,588.092,588.528,587.631,587.976,48430.0
2006-04-06 05:15:00,588.258,588.523,587.823,587.971,35750.0
2006-04-06 05:16:00,588.068,588.475,587.821,588.34,23020.0
2006-04-06 05:17:00,588.031,588.438,587.708,588.265,30260.0
2006-04-06 05:19:00,588.193,588.442,587.679,587.858,34870.0
2006-04-06 05:20:00,587.949,588.365,587.521,587.906,17740.0
2006-04-06 05:21:00,588.153,588.335,587.637,587.673,18790.0
2006-04-06 05:24:00,588.113,588.441,587.725,587.86,31460.0
2006-04-06 05:25:00,588.067,588.417,587.53,587.877,22390.0
2006-04-06 05:26:00,588.005,588.518,587.76,587.85,20620.0
2006-04-06 05:27:00,587.918,588.42,587.66,588.114,20920.0
2006-04-06 05:28:00,587.766,588.49,587.733,588.271,22420.0
2006-04-06 05:29:00,588.159,588.418,587.756,588.025,20770.0
2006-04-06 05:30:00,588.0,588.33,587.749,587.964,30130.0
2006-04-06 05:31:00,588.001,588.37,587.825,588.289,23170.0
2006-04-06 05:32:00,588.263,588.508,587.608,587.836,23870.0
2006-04-06 05:33:00,587.856,588.481,587.844,588.267,36990.0
2006-04-06 05:34:00,588.034,588.337,587.686,588.08,24550.0
2006-04-06 05:35:00,587.894,588.328,587.586,587.943,34390.0
2006-04-06 05:36:00,587.424,588.417,587.424,588.332,22310.0
2006-04-06 05:38:00,587.716,588.43,587.585,588.348,25150.0
2006-04-06 05:40:00,588.42,588.5,587.888,588.49,22520.0
2006-04-06 05:41:00,588.518,588.67,588.055,588.253,26940.0
2006-04-06 05:42:00,588.69,588.843,588.228,588.74,28180.0
2006-04-06 05:43:00,587.827,588.9,587.827,588.89,25880.0
2006-04-06 05:44:00,588.331,588.868,588.153,588.868,20910.0
2006-04-06 05:45:00,588.93,589.183,588.091,588.92,38220.0
2006-04-06 05:46:00,588.28,589.03,588.28,588.998,15810.0
2006-04-06 05:47:00,588.995,589.002,588.368,588.403,23370.0
2006-04-06 05:48:00,588.98,588.98,588.101,588.63,23120.0
2006-04-06 05:49:00,588.604,588.882,588.119,588.323,26830.0
2006-04-06 05:50:00,588.35,588.81,588.251,588.471,20470.0
2006-04-06 05:51:00,588.592,588.96,588.27,588.857,25800.0
2006-04-06 05:52:00,588.55,588.729,588.036,588.285,31790.0
2006-04-06 05:53:00,588.95,589.023,588.36,588.7,18870.0
2006-04-06 05:54:00,588.678,588.678,588.043,588.622,20440.0
2006-04-06 05:55:00,588.623,589.085,588.205,588.858,21380.0
2006-04-06 05:56:00,588.913,589.15,588.15,588.384,23230.0
2006-04-06 05:57:00,588.502,589.149,588.43,588.499,27700.0
2006-04-06 05:58:00,588.521,588.942,588.239,588.778,28070.0
2006-04-06 05:59:00,588.714,588.997,588.366,588.922,20880.0
2006-04-06 06:00:00,588.938,589.096,588.478,588.835,39870.0
2006-04-06 06:02:00,588.867,589.2,588.302,588.302,22670.0
2006-04-06 06:03:00,588.794,589.044,588.389,588.511,35090.0
2006-04-06 06:04:00,588.465,588.997,588.157,588.997,21640.0
2006-04-06 06:05:00,588.747,589.008,588.403,588.757,28080.0
2006-04-06 06:06:00,588.427,588.999,588.187,588.487,25810.0
2006-04-06 06:07:00,588.432,589.032,588.413,588.858,27880.0
2006-04-06 06:08:00,588.832,589.163,588.381,588.65,21220.0
2006-04-06 06:09:00,588.219,589.077,588.191,588.768,24880.0
2006-04-06 06:10:00,588.553,589.078,588.234,588.769,27560.0
2006-04-06 06:11:00,588.955,589.157,588.541,588.663,24720.0
2006-04-06 06:12:00,588.705,589.035,588.358,588.933,20110.0
2006-04-06 06:13:00,588.732,589.05,588.345,589.05,22280.0
2006-04-06 06:14:00,588.533,589.0,588.315,588.937,27660.0
2006-04-06 06:15:00,588.633,589.09,588.393,588.754,21120.0
2006-04-06 06:17:00,588.424,588.927,588.253,588.451,19210.0
2006-04-06 06:18:00,588.767,588.87,588.088,588.408,28040.0
2006-04-06 06:19:00,588.874,588.939,588.376,588.703,14650.0
2006-04-06 06:20:00,588.478,588.86,588.23,588.763,13970.0
2006-04-06 06:21:00,588.837,589.08,588.491,588.92,23100.0
2006-04-06 06:22:00,588.897,589.098,588.399,589.098,17420.0
2006-04-06 06:23:00,589.098,589.098,588.308,588.457,18300.0
2006-04-06 06:24:00,588.968,589.157,588.356,589.157,15980.0
2006-04-06 06:25:00,589.129,589.141,588.518,588.578,14710.0
2006-04-06 06:26:00,588.599,589.238,588.347,588.62,27600.0
2006-04-06 06:27:00,589.189,589.228,588.613,588.828,25870.0
2006-04-06 06:28:00,588.849,589.27,588.684,589.198,16460.0
2006-04-06 06:29:00,589.198,589.21,588.643,589.21,26890.0
2006-04-06 06:30:00,588.545,589.25,588.45,588.701,23420.0
2006-04-06 06:31:00,588.92,589.149,588.576,589.13,23980.0
2006-04-06 06:32:00,589.067,589.067,588.204,588.74,15850.0
2006-04-06 06:33:00,588.769,589.06,588.256,588.703,25030.0
2006-04-06 06:34:00,588.573,589.01,588.282,588.918,19110.0
2006-04-06 06:35:00,588.871,589.23,588.522,589.006,26780.0
2006-04-06 06:36:00,589.13,589.265,588.57,588.761,24800.0
2006-04-06 06:37:00,588.706,589.194,588.513,588.958,29390.0
2006-04-06 06:38:00,588.52,588.991,588.316,588.92,20980.0
2006-04-06 06:40:00,588.591,589.068,588.401,589.038,29060.0
2006-04-06 06:41:00,588.581,589.037,588.426,588.65,15830.0
2006-04-06 06:42:00,588.569,589.003,588.377,588.923,16820.0
2006-04-06 06:43:00,588.731,589.02,588.344,588.494,19760.0
2006-04-06 06:44:00,588.638,588.94,588.237,588.455,22940.0
2006-04-06 06:45:00,588.585,588.984,588.328,588.627,25560.0
2006-04-06 06:46:00,588.729,588.901,588.324,588.504,20190.0
2006-04-06 06:47:00,588.658,588.979,588.295,588.93,27290.0
2006-04-06 06:49:00,588.424,588.908,588.262,588.638,15470.0
2006-04-06 06:50:00,588.392,588.833,588.234,588.422,20961.0
2006-04-06 06:51:00,588.703,588.888,588.129,588.748,23270.0
2006-04-06 06:52:00,588.798,588.798,588.031,588.698,15790.0
2006-04-06 06:53:00,588.72,588.77,588.16,588.523,16450.0
2006-04-06 06:55:00,588.304,588.739,588.065,588.32,20970.0
2006-04-06 06:56:00,588.558,588.746,587.836,587.936,38530.0
2006-04-06 06:57:00,588.432,588.907,588.088,588.333,18580.0
2006-04-06 06:58:00,588.433,588.84,588.181,588.487,23350.0
2006-04-06 06:59:00,588.526,588.84,588.292,588.82,15760.0
2006-04-06 07:00:00,588.578,588.82,588.178,588.552,32140.0
2006-04-06 07:01:00,588.436,588.908,588.169,588.908,14900.0
2006-04-06 07:02:00,588.93,588.93,588.145,588.498,19590.0
2006-04-06 07:03:00,588.307,588.688,587.986,588.388,16450.0
2006-04-06 07:04:00,588.334,588.832,588.177,588.81,40760.0
2006-04-06 07:05:00,588.438,588.927,588.289,588.465,22730.0
2006-04-06 07:06:00,588.546,588.931,588.163,588.858,18620.0
2006-04-06 07:07:00,588.462,588.98,588.452,588.78,22580.0
2006-04-06 07:08:00,588.683,588.84,588.228,588.84,20110.0
2006-04-06 07:09:00,588.79,588.979,588.258,588.421,24640.0
2006-04-06 07:11:00,588.85,588.9,588.15,588.37,21620.0
2006-04-06 07:12:00,588.456,588.884,588.128,588.792,22190.0
2006-04-06 07:13:00,588.483,588.912,588.314,588.562,19820.0
2006-04-06 07:15:00,588.589,589.007,588.245,588.882,26720.0
2006-04-06 07:16:00,588.958,589.08,588.48,588.779,36950.0
2006-04-06 07:17:00,588.91,589.17,588.361,588.531,26850.0
2006-04-06 07:18:00,588.33,589.158,588.186,589.158,21810.0
2006-04-06 07:19:00,588.958,589.357,588.536,588.691,14980.0
2006-04-06 07:20:00,588.945,589.518,588.807,589.518,19980.0
2006-04-06 07:21:00,589.148,589.539,588.869,589.467,22230.0
2006-04-06 07:22:00,589.131,589.528,588.828,589.498,18370.0
2006-04-06 07:23:00,589.188,589.677,588.996,589.01,18330.0
2006-04-06 07:24:00,588.992,589.768,588.937,589.768,22160.0
2006-04-06 07:25:00,589.463,589.825,588.972,589.668,20620.0
2006-04-06 07:26:00,589.668,589.8,589.127,589.404,19250.0
2006-04-06 07:27:00,589.403,589.755,589.056,589.747,24390.0
2006-04-06 07:28:00,589.82,589.82,589.181,589.329,22390.0
2006-04-06 07:29:00,589.419,589.83,589.055,589.279,25570.0
2006-04-06 07:30:00,589.13,589.84,589.073,589.233,24360.0
2006-04-06 07:31:00,589.175,589.721,589.024,589.405,20480.0
2006-04-06 07:32:00,589.609,589.609,588.897,589.077,16990.0
2006-04-06 07:33:00,589.415,589.93,589.057,589.145,20540.0
2006-04-06 07:34:00,589.456,589.79,588.804,588.974,28460.0
2006-04-06 07:35:00,589.398,589.443,588.794,589.257,18000.0
2006-04-06 07:36:00,589.044,589.63,588.769,588.866,19520.0
2006-04-06 07:37:00,589.1,589.569,588.895,589.06,17500.0
2006-04-06 07:38:00,589.182,589.59,588.871,588.959,18330.0
2006-04-06 07:39:00,589.418,589.483,588.719,588.719,23030.0
2006-04-06 07:41:00,588.977,589.704,588.801,589.325,27050.0
2006-04-06 07:42:00,588.92,589.55,588.792,589.203,27220.0
2006-04-06 07:43:00,589.305,589.5,588.842,588.923,23200.0
2006-04-06 07:44:00,588.963,589.586,588.866,589.448,25760.0
2006-04-06 07:45:00,589.498,589.628,588.958,589.337,17720.0
2006-04-06 07:46:00,589.318,589.441,588.921,589.378,21830.0
2006-04-06 07:47:00,588.948,589.489,588.808,589.16,21610.0
2006-04-06 07:48:00,589.131,589.514,588.801,589.016,34200.0
2006-04-06 07:49:00,589.468,589.468,588.765,589.051,14290.0
2006-04-06 07:50:00,589.339,589.602,588.908,588.971,20580.0
2006-04-06 07:51:00,589.263,589.65,588.947,589.253,23330.0
2006-04-06 07:52:00,589.22,589.58,588.801,589.203,29220.0
2006-04-06 07:53:00,588.801,589.58,588.801,589.427,25910.0
2006-04-06 07:54:00,589.54,589.614,588.928,589.614,27060.0
2006-04-06 07:55:00,589.64,589.64,589.124,589.482,21660.0
2006-04-06 07:56:00,589.493,589.625,589.129,589.129,25340.0
2006-04-06 07:57:00,589.298,589.89,588.95,589.89,18790.0
2006-04-06 07:58:00,589.221,589.844,589.221,589.818,19090.0
2006-04-06 07:59:00,589.656,589.968,589.203,589.274,28990.0
2006-04-06 08:00:00,589.421,590.083,589.317,590.02,19720.0
2006-04-06 08:01:00,589.748,589.959,589.381,589.932,23330.0
2006-04-06 08:02:00,589.47,589.99,589.255,589.503,20240.0
2006-04-06 08:03:00,589.408,589.924,589.124,589.384,21120.0
2006-04-06 08:04:00,589.843,590.158,589.317,589.317,20570.0
2006-04-06 08:05:00,589.49,590.03,589.28,589.68,18290.0
2006-04-06 08:06:00,589.97,589.99,589.331,589.847,21490.0
2006-04-06 08:07:00,589.84,590.0,589.123,589.368,24700.0
2006-04-06 08:08:00,589.372,589.82,589.193,589.41,20380.0
2006-04-06 08:09:00,589.358,589.68,588.743,588.918,22640.0
2006-04-06 08:10:00,589.112,589.658,588.805,589.508,18400.0
2006-04-06 08:11:00,589.654,589.654,588.912,588.912,8970.0
2006-04-06 08:12:00,588.966,589.777,588.78,589.438,19220.0
2006-04-06 08:13:00,589.708,589.86,589.175,589.533,20600.0
2006-04-06 08:14:00,589.793,589.793,589.045,589.335,29300.0
2006-04-06 08:15:00,589.423,589.787,589.037,589.657,24350.0
2006-04-06 08:16:00,589.958,590.04,589.316,589.478,22560.0
2006-04-06 08:17:00,589.752,589.99,589.189,589.409,22230.0
2006-04-06 08:18:00,589.547,590.18,589.332,590.068,27780.0
2006-04-06 08:19:00,590.09,590.118,589.372,590.118,20410.0
2006-04-06 08:20:00,589.669,590.247,589.419,589.84,17250.0
2006-04-06 08:21:00,589.549,590.55,589.382,590.073,24290.0
2006-04-06 08:22:00,590.062,590.5,589.741,590.262,19820.0
2006-04-06 08:23:00,590.288,590.415,589.644,589.929,24600.0
2006-04-06 08:24:00,590.267,590.507,589.769,590.237,21300.0
2006-04-06 08:25:00,590.462,590.778,589.884,590.217,21400.0
2006-04-06 08:26:00,590.173,590.87,590.014,590.453,21500.0
2006-04-06 08:27:00,590.632,590.95,590.129,590.143,21610.0
2006-04-06 08:28:00,590.672,590.84,589.93,590.314,14000.0
2006-04-06 08:29:00,590.284,590.899,590.167,590.67,18740.0
2006-04-06 08:30:00,590.964,591.1,590.152,590.152,20740.0
2006-04-06 08:31:00,590.742,590.91,590.274,590.773,32380.0
2006-04-06 08:32:00,590.82,591.07,590.34,590.987,18890.0
2006-04-06 08:33:00,590.364,591.008,590.139,590.531,28080.0
2006-04-06 08:34:00,590.554,591.1,590.503,590.755,19600.0
2006-04-06 08:35:00,590.297,591.035,590.295,590.697,32100.0
2006-04-06 08:36:00,590.905,591.358,590.449,590.475,20790.0
2006-04-06 08:37:00,591.068,591.068,590.304,590.73,19690.0
2006-04-06 08:38:00,590.977,591.136,590.464,590.618,16230.0
2006-04-06 08:39:00,590.803,591.216,590.497,590.781,20820.0
2006-04-06 08:40:00,591.2,591.225,590.435,590.944,28460.0
2006-04-06 08:41:00,590.876,591.38,590.571,590.831,15600.0
2006-04-06 08:42:00,590.7,591.287,590.577,590.782,22380.0
2006-04-06 08:43:00,591.003,591.643,590.885,591.55,23540.0
2006-04-06 08:44:00,591.6,592.34,591.345,591.729,17590.0
2006-04-06 08:45:00,591.963,592.568,591.766,592.393,22600.0
2006-04-06 08:46:00,592.227,592.525,591.816,592.493,26490.0
2006-04-06 08:47:00,592.31,592.7,591.951,592.667,26390.0
2006-04-06 08:48:00,592.277,592.677,592.055,592.334,26240.0
2006-04-06 08:49:00,592.322,592.648,592.001,592.593,17320.0
2006-04-06 08:50:00,592.592,592.769,591.828,592.124,32420.0
2006-04-06 08:51:00,592.357,592.96,592.083,592.597,17080.0
2006-04-06 08:52:00,592.823,592.882,592.116,592.279,22640.0
2006-04-06 08:53:00,592.82,592.82,592.005,592.083,21460.0
2006-04-06 08:54:00,592.583,592.847,592.224,592.641,15280.0
2006-04-06 08:55:00,591.998,592.88,591.998,592.629,18520.0
2006-04-06 08:56:00,592.521,593.407,592.232,592.734,19310.0
2006-04-06 08:57:00,592.685,593.247,592.505,592.691,27310.0
2006-04-06 08:58:00,593.273,593.33,592.744,593.223,14570.0
2006-04-06 08:59:00,592.955,593.358,592.721,593.197,20160.0
2006-04-06 09:00:00,592.936,593.45,592.591,593.141,25310.0
2006-04-06 09:01:00,592.731,593.29,592.713,593.207,21330.0
2006-04-06 09:02:00,593.183,593.53,592.757,593.018,25400.0
2006-04-06 09:03:00,593.432,593.83,593.184,593.82,18780.0
2006-04-06 09:04:00,593.324,593.77,592.768,592.979,17300.0
2006-04-06 09:05:00,593.0,593.893,592.86,593.052,19600.0
2006-04-06 09:06:00,593.295,593.62,592.943,593.38,18200.0
2006-04-06 09:07:00,593.43,593.43,592.587,592.587,29550.0
2006-04-06 09:08:00,592.789,593.314,592.373,592.868,17360.0
2006-04-06 09:09:00,592.678,593.42,592.582,593.03,21910.0
2006-04-06 09:10:00,593.007,593.04,592.414,593.04,22350.0
2006-04-06 09:11:00,592.943,593.21,592.385,592.622,16200.0
2006-04-06 09:12:00,592.954,593.22,592.673,592.959,15820.0
2006-04-06 09:13:00,592.683,593.288,592.494,593.237,25110.0
2006-04-06 09:14:00,592.725,593.295,592.482,592.995,21740.0
2006-04-06 09:15:00,593.07,593.268,592.593,592.593,21140.0
2006-04-06 09:16:00,592.686,593.35,592.522,592.94,17270.0
2006-04-06 09:17:00,592.868,593.2,592.139,592.316,33600.0
2006-04-06 09:18:00,592.623,593.12,592.294,592.609,24250.0
2006-04-06 09:19:00,592.523,592.927,592.188,592.645,17980.0
2006-04-06 09:20:00,592.398,593.077,592.262,592.873,17940.0
2006-04-06 09:21:00,592.788,593.108,592.356,592.362,22150.0
2006-04-06 09:22:00,592.368,593.028,592.252,592.497,29630.0
2006-04-06 09:23:00,592.86,593.14,592.494,593.08,21400.0
2006-04-06 09:24:00,592.534,593.099,592.534,592.989,18840.0
2006-04-06 09:25:00,592.807,593.25,592.542,593.092,17900.0
2006-04-06 09:26:00,592.606,593.252,592.497,593.108,27560.0
2006-04-06 09:27:00,592.713,593.2,592.532,592.556,25260.0
2006-04-06 09:28:00,593.093,593.249,592.432,592.755,25890.0
2006-04-06 09:29:00,593.165,593.225,592.321,592.633,23150.0
2006-04-06 09:30:00,592.355,593.082,592.186,593.02,27020.0
2006-04-06 09:31:00,592.698,592.877,592.153,592.5,21960.0
2006-04-06 09:32:00,591.638,592.756,591.638,592.02,21820.0
2006-04-06 09:33:00,592.047,592.553,591.511,591.823,16900.0
2006-04-06 09:34:00,591.239,592.44,591.239,591.928,28940.0
2006-04-06 09:35:00,591.909,592.33,591.504,592.133,19590.0
2006-04-06 09:36:00,592.207,592.477,591.708,591.843,16930.0
2006-04-06 09:37:00,592.267,592.49,591.757,591.909,20960.0
2006-04-06 09:38:00,592.217,592.54,591.894,592.063,15710.0
2006-04-06 09:39:00,591.959,592.627,591.873,592.31,24670.0
2006-04-06 09:40:00,591.993,592.718,591.737,592.083,19990.0
2006-04-06 09:41:00,592.28,592.62,591.937,592.325,18890.0
2006-04-06 09:42:00,591.805,592.403,591.467,592.403,22990.0
2006-04-06 09:43:00,591.876,592.54,591.785,592.03,19710.0
2006-04-06 09:44:00,592.168,592.65,591.899,592.35,21210.0
2006-04-06 09:45:00,592.328,592.53,591.538,591.999,26730.0
2006-04-06 09:46:00,592.508,592.69,591.954,592.54,21100.0
2006-04-06 09:47:00,592.517,592.517,591.978,592.407,19630.0
2006-04-06 09:48:00,592.059,592.528,591.92,592.332,16620.0
2006-04-06 09:49:00,592.358,592.59,592.014,592.448,27540.0
2006-04-06 09:50:00,592.448,592.59,591.845,592.048,22930.0
2006-04-06 09:51:00,592.177,592.48,591.763,591.763,20470.0
2006-04-06 09:52:00,592.298,592.302,591.725,592.225,24510.0
2006-04-06 09:53:00,592.162,592.27,591.736,591.748,18150.0
2006-04-06 09:54:00,591.773,592.347,591.665,591.841,16120.0
2006-04-06 09:55:00,591.929,592.457,591.776,591.942,23840.0
2006-04-06 09:56:00,592.004,592.53,591.833,592.53,21080.0
2006-04-06 09:57:00,592.58,592.889,592.003,592.632,26580.0
2006-04-06 09:58:00,592.327,593.12,592.01,593.12,16570.0
2006-04-06 09:59:00,592.898,593.64,592.898,593.204,19570.0
2006-04-06 10:00:00,593.246,593.773,592.9,593.096,22000.0
2006-04-06 10:01:00,593.747,593.88,593.191,593.54,22060.0
2006-04-06 10:02:00,593.518,593.765,592.937,593.765,23420.0
2006-04-06 10:03:00,593.468,593.781,592.699,593.465,27700.0
2006-04-06 10:04:00,592.907,593.5,592.728,593.115,20090.0
2006-04-06 10:05:00,593.118,593.593,592.811,593.407,23150.0
2006-04-06 10:06:00,593.376,593.69,592.892,593.36,27950.0
2006-04-06 10:07:00,593.462,593.601,592.874,592.908,19480.0
2006-04-06 10:08:00,593.405,593.639,593.01,593.408,20530.0
2006-04-06 10:09:00,593.518,593.628,592.891,593.359,22770.0
2006-04-06 10:10:00,593.243,593.578,592.793,593.143,19230.0
2006-04-06 10:11:00,593.266,593.593,593.013,593.079,28900.0
2006-04-06 10:12:00,593.303,593.889,593.055,593.171,20940.0
2006-04-06 10:13:00,593.817,594.324,593.48,593.98,19240.0
2006-04-06 10:14:00,593.492,594.143,593.463,593.967,16020.0
2006-04-06 10:15:00,593.38,594.214,593.38,593.885,19980.0
2006-04-06 10:16:00,594.08,594.218,593.339,593.478,15420.0
2006-04-06 10:17:00,593.733,594.218,593.414,593.677,16070.0
2006-04-06 10:18:00,593.758,594.038,593.244,593.658,22340.0
2006-04-06 10:19:00,593.427,593.937,592.815,593.274,16490.0
2006-04-06 10:20:00,593.43,593.633,592.957,593.337,20340.0
2006-04-06 10:21:00,592.569,593.45,592.569,593.023,16840.0
2006-04-06 10:22:00,592.818,593.292,592.471,593.098,18560.0
2006-04-06 10:23:00,593.002,593.489,592.607,592.95,30500.0
2006-04-06 10:24:00,593.257,593.377,592.678,593.34,15130.0
2006-04-06 10:25:00,593.565,593.565,592.819,593.03,25100.0
2006-04-06 10:26:00,593.393,593.74,592.866,593.74,15480.0
2006-04-06 10:27:00,593.64,593.64,592.981,593.268,16860.0
2006-04-06 10:28:00,592.88,594.04,592.88,594.04,18060.0
2006-04-06 10:29:00,593.726,594.169,593.238,593.633,25110.0
2006-04-06 10:30:00,593.758,594.148,593.402,594.118,24060.0
2006-04-06 10:31:00,593.814,594.417,593.387,593.55,20700.0
2006-04-06 10:32:00,594.39,594.689,593.926,594.348,21020.0
2006-04-06 10:33:00,594.38,594.758,593.853,593.853,16480.0
2006-04-06 10:34:00,594.515,594.7,594.162,594.467,24060.0
2006-04-06 10:35:00,594.54,594.8,594.023,594.352,21120.0
2006-04-06 10:36:00,594.251,594.733,593.95,594.25,30410.0
2006-04-06 10:37:00,594.609,594.727,594.043,594.087,17580.0
2006-04-06 10:38:00,594.568,594.783,594.025,594.443,15720.0
2006-04-06 10:39:00,594.277,594.58,593.887,594.067,23560.0
2006-04-06 10:40:00,594.239,594.55,593.956,594.291,17520.0
2006-04-06 10:41:00,593.847,594.54,593.622,594.54,23660.0
2006-04-06 10:42:00,594.207,594.578,593.825,594.203,16710.0
2006-04-06 10:43:00,594.365,594.427,593.787,594.015,14070.0
2006-04-06 10:44:00,594.045,594.265,593.579,593.854,17570.0
2006-04-06 10:45:00,593.725,594.253,593.301,593.516,20640.0
2006-04-06 10:46:00,593.818,594.197,593.445,593.708,21560.0
2006-04-06 10:47:00,594.117,594.117,593.524,593.821,25330.0
2006-04-06 10:48:00,594.09,594.238,593.571,594.04,16690.0
2006-04-06 10:49:00,593.535,594.05,593.312,593.814,21690.0
2006-04-06 10:50:00,593.625,594.577,593.5,594.003,19140.0
2006-04-06 10:51:00,593.818,594.672,593.806,594.483,18920.0
2006-04-06 10:52:00,594.507,594.621,594.002,594.56,16120.0
2006-04-06 10:53:00,594.462,594.512,593.918,594.237,27450.0
2006-04-06 10:54:00,594.337,594.54,593.812,594.062,22490.0
2006-04-06 10:55:00,594.259,594.527,594.001,594.457,19260.0
2006-04-06 10:56:00,594.405,594.655,593.853,594.407,25720.0
2006-04-06 10:57:00,593.823,594.56,593.823,594.56,26440.0
2006-04-06 10:58:00,594.468,595.125,594.218,594.315,21360.0
2006-04-06 10:59:00,594.324,594.84,594.131,594.244,25110.0
2006-04-06 11:00:00,594.288,594.867,593.79,594.1,21610.0
2006-04-06 11:01:00,594.867,594.986,594.199,594.493,18150.0
2006-04-06 11:02:00,594.467,594.815,593.957,594.815,18500.0
2006-04-06 11:03:00,594.983,595.017,594.324,594.329,16010.0
2006-04-06 11:04:00,594.92,594.92,593.884,594.319,39390.0
2006-04-06 11:05:00,594.36,594.68,593.871,594.367,25610.0
2006-04-06 11:06:00,594.306,594.6,593.764,593.764,18400.0
2006-04-06 11:07:00,594.063,594.969,593.957,594.619,19820.0
2006-04-06 11:08:00,594.538,595.14,594.282,594.574,18630.0
2006-04-06 11:09:00,595.447,595.643,594.668,594.736,20360.0
2006-04-06 11:10:00,595.318,595.39,594.465,594.959,33490.0
2006-04-06 11:11:00,594.959,595.03,594.19,594.433,26830.0
2006-04-06 11:12:00,594.958,595.043,594.43,594.98,21830.0
2006-04-06 11:13:00,594.882,594.902,594.174,594.57,27700.0
2006-04-06 11:14:00,594.598,594.928,594.236,594.64,23500.0
2006-04-06 11:15:00,593.867,594.718,593.864,594.7,25590.0
2006-04-06 11:16:00,594.628,594.75,593.852,593.965,22020.0
2006-04-06 11:17:00,594.073,594.578,593.76,594.304,18300.0
2006-04-06 11:18:00,594.091,594.4,593.567,593.69,21990.0
2006-04-06 11:19:00,594.048,594.249,593.563,593.74,18230.0
2006-04-06 11:20:00,594.089,594.241,593.537,593.869,27250.0
2006-04-06 11:21:00,593.484,594.257,593.339,594.257,21770.0
2006-04-06 11:22:00,593.864,594.328,593.595,594.218,20730.0
2006-04-06 11:23:00,594.143,594.268,593.597,593.865,20280.0
2006-04-06 11:24:00,593.867,594.464,593.543,594.164,17300.0
2006-04-06 11:25:00,594.185,594.618,593.82,593.892,13590.0
2006-04-06 11:26:00,594.58,594.665,594.046,594.48,21900.0
2006-04-06 11:27:00,594.433,594.679,593.971,594.194,29730.0
2006-04-06 11:28:00,594.246,594.823,593.977,593.978,17750.0
2006-04-06 11:29:00,594.59,594.668,593.782,594.668,25340.0
2006-04-06 11:30:00,594.158,594.726,593.974,594.152,17350.0
2006-04-06 11:31:00,594.473,595.0,594.118,594.693,22520.0
2006-04-06 11:32:00,595.0,595.26,594.539,595.18,23200.0
2006-04-06 11:33:00,594.857,595.34,594.511,595.18,20610.0
2006-04-06 11:34:00,594.566,595.107,594.4,594.779,20060.0
2006-04-06 11:35:00,594.737,595.45,594.631,595.19,26600.0
2006-04-06 11:36:00,594.7,595.247,594.578,594.928,14290.0
2006-04-06 11:37:00,594.828,595.32,594.559,595.027,21050.0
2006-04-06 11:38:00,595.257,595.317,594.641,594.827,28510.0
2006-04-06 11:39:00,595.355,595.43,594.696,595.107,22120.0
2006-04-06 11:40:00,595.068,595.377,594.68,595.218,24990.0
2006-04-06 11:41:00,595.39,595.39,594.562,594.882,20760.0
2006-04-06 11:42:00,594.742,595.439,594.59,595.439,15030.0
2006-04-06 11:43:00,594.948,595.542,594.722,595.239,23750.0
2006-04-06 11:44:00,595.467,595.627,594.892,595.024,18770.0
2006-04-06 11:45:00,595.155,596.09,594.997,596.09,27250.0
2006-04-06 11:46:00,595.65,596.4,595.63,595.99,17870.0
2006-04-06 11:47:00,596.092,596.302,595.639,596.218,22540.0
2006-04-06 11:48:00,595.862,596.328,595.554,596.258,29940.0
2006-04-06 11:49:00,596.192,596.728,595.836,596.393,20290.0
2006-04-06 11:50:00,596.318,596.531,595.626,596.255,27270.0
2006-04-06 11:51:00,595.793,596.633,595.508,596.43,21290.0
2006-04-06 11:52:00,596.257,596.507,595.537,595.537,30770.0
2006-04-06 11:53:00,595.393,596.24,595.342,595.608,19740.0
2006-04-06 11:54:00,595.605,595.942,595.318,595.568,18310.0
2006-04-06 11:55:00,595.672,595.905,595.153,595.444,36710.0
2006-04-06 11:56:00,595.19,595.702,594.909,595.057,25770.0
2006-04-06 11:57:00,595.305,595.577,594.949,595.339,23320.0
2006-04-06 11:58:00,595.232,595.467,594.634,594.766,16840.0
2006-04-06 11:59:00,595.268,595.275,594.489,595.068,26020.0
2006-04-06 12:00:00,594.594,595.152,594.337,594.825,16890.0
2006-04-06 12:01:00,594.721,595.161,594.377,595.015,24890.0
2006-04-06 12:02:00,594.557,595.268,594.362,595.12,24030.0
2006-04-06 12:03:00,594.695,595.172,594.416,594.641,14070.0
2006-04-06 12:04:00,594.449,595.033,594.184,594.73,19810.0
2006-04-06 12:05:00,594.658,594.967,594.261,594.497,24140.0
2006-04-06 12:06:00,594.443,595.078,594.04,594.332,26610.0
2006-04-06 12:07:00,594.568,595.041,594.2,594.376,17080.0
2006-04-06 12:08:00,594.942,594.942,594.139,594.267,17630.0
2006-04-06 12:09:00,594.64,594.977,594.275,594.74,15380.0
2006-04-06 12:10:00,594.449,594.946,594.106,594.415,14300.0
2006-04-06 12:11:00,594.589,595.068,594.362,594.523,18140.0
2006-04-06 12:12:00,594.456,595.155,594.456,594.93,18080.0
2006-04-06 12:13:00,594.729,595.263,594.451,595.115,15930.0
2006-04-06 12:14:00,595.19,595.343,594.446,594.702,14450.0
2006-04-06 12:15:00,595.18,595.34,594.694,594.832,17930.0
2006-04-06 12:16:00,594.8,595.401,594.402,594.589,16280.0
2006-04-06 12:17:00,595.19,595.19,594.245,594.597,22020.0
2006-04-06 12:18:00,595.058,595.63,594.684,595.63,16840.0
2006-04-06 12:19:00,595.529,595.9,595.173,595.313,17510.0
2006-04-06 12:20:00,595.742,596.041,595.311,595.614,27100.0
2006-04-06 12:21:00,595.99,596.066,595.261,595.609,32773.0
2006-04-06 12:22:00,595.436,595.867,595.164,595.503,15610.0
2006-04-06 12:23:00,595.532,596.14,595.243,596.14,13970.0
2006-04-06 12:24:00,595.531,596.24,595.291,596.015,21160.0
2006-04-06 12:25:00,595.823,596.18,595.369,595.377,27800.0
2006-04-06 12:26:00,596.007,596.018,595.087,595.222,24350.0
2006-04-06 12:27:00,595.444,596.092,595.204,596.04,23390.0
2006-04-06 12:28:00,595.7,596.389,595.445,596.108,12490.0
2006-04-06 12:29:00,595.272,596.468,595.272,596.177,26360.0
2006-04-06 12:30:00,596.088,596.48,595.741,596.108,12840.0
2006-04-06 12:31:00,596.32,596.353,595.718,596.04,11950.0
2006-04-06 12:32:00,595.952,596.465,595.617,595.748,12520.0
2006-04-06 12:33:00,596.34,596.628,596.06,596.418,18030.0
2006-04-06 12:34:00,596.029,596.558,595.778,596.097,15490.0
2006-04-06 12:35:00,595.611,596.28,595.465,595.787,21510.0
2006-04-06 12:36:00,595.572,596.317,595.553,595.743,18530.0
2006-04-06 12:37:00,595.668,596.218,595.414,596.017,17480.0
2006-04-06 12:38:00,595.917,596.08,595.238,596.08,18510.0
2006-04-06 12:39:00,595.828,596.24,595.326,595.558,18090.0
2006-04-06 12:40:00,595.224,595.888,594.998,595.888,17310.0
2006-04-06 12:41:00,596.052,596.103,595.567,595.993,13660.0
2006-04-06 12:42:00,595.594,596.128,595.29,595.421,12930.0
2006-04-06 12:43:00,595.639,595.99,595.257,595.414,20250.0
2006-04-06 12:44:00,595.957,596.04,595.285,595.604,20950.0
2006-04-06 12:45:00,595.867,596.1,595.431,595.683,20130.0
2006-04-06 12:46:00,595.561,595.99,595.152,595.385,15350.0
2006-04-06 12:47:00,595.908,596.05,595.422,595.746,13900.0
2006-04-06 12:48:00,596.018,596.113,595.428,596.015,23100.0
2006-04-06 12:49:00,595.868,595.969,595.557,595.968,20200.0
2006-04-06 12:50:00,595.968,596.09,595.436,596.03,18140.0
2006-04-06 12:51:00,595.467,596.067,595.227,596.067,17480.0
2006-04-06 12:52:00,596.068,596.193,595.455,595.455,13560.0
2006-04-06 12:53:00,595.842,596.18,595.34,596.18,32460.0
2006-04-06 12:54:00,595.54,596.268,595.441,596.17,15280.0
2006-04-06 12:55:00,596.097,596.244,595.697,595.716,15560.0
2006-04-06 12:56:00,596.167,596.425,595.703,596.025,15840.0
2006-04-06 12:57:00,596.143,596.367,595.447,596.189,18820.0
2006-04-06 12:58:00,596.168,596.5,595.637,596.028,13750.0
2006-04-06 12:59:00,595.539,596.607,595.539,595.963,17450.0
2006-04-06 13:00:00,596.058,596.639,595.779,596.639,16570.0
2006-04-06 13:01:00,595.87,596.618,595.87,596.392,16720.0
2006-04-06 13:02:00,596.418,596.63,595.797,596.63,16440.0
2006-04-06 13:03:00,596.492,596.492,595.29,595.568,12160.0
2006-04-06 13:04:00,596.102,596.624,595.891,596.34,14930.0
2006-04-06 13:05:00,596.34,596.726,595.945,596.335,24130.0
2006-04-06 13:06:00,596.178,596.639,595.896,595.942,23390.0
2006-04-06 13:07:00,596.34,596.598,595.863,596.119,15060.0
2006-04-06 13:08:00,595.948,596.65,595.909,596.59,15500.0
2006-04-06 13:09:00,596.189,596.527,595.512,596.463,29610.0
2006-04-06 13:10:00,596.47,596.732,595.908,596.078,25730.0
2006-04-06 13:11:00,596.051,596.41,595.68,596.227,14530.0
2006-04-06 13:12:00,596.228,596.337,595.574,595.771,21010.0
2006-04-06 13:13:00,596.238,596.423,595.88,596.368,18750.0
2006-04-06 13:14:00,595.928,596.527,595.844,596.187,17280.0
2006-04-06 13:15:00,595.848,596.563,595.729,595.908,17810.0
2006-04-06 13:16:00,596.368,596.378,595.551,595.566,23440.0
2006-04-06 13:17:00,596.09,596.133,595.429,595.742,18000.0
2006-04-06 13:18:00,595.84,595.898,595.044,595.843,24500.0
2006-04-06 13:19:00,595.333,595.948,594.978,595.277,21710.0
2006-04-06 13:20:00,595.53,595.868,594.982,595.487,17860.0
2006-04-06 13:21:00,595.617,595.743,595.0,595.56,27320.0
2006-04-06 13:22:00,595.048,595.572,594.793,595.068,13370.0
2006-04-06 13:23:00,595.467,595.518,594.513,594.673,16420.0
2006-04-06 13:24:00,595.48,595.48,594.593,595.168,13850.0
2006-04-06 13:25:00,594.981,595.328,594.615,595.215,22170.0
2006-04-06 13:26:00,594.841,595.34,594.527,595.168,18420.0
2006-04-06 13:27:00,595.265,595.265,594.357,594.605,14980.0
2006-04-06 13:28:00,595.057,595.09,594.256,594.648,23040.0
2006-04-06 13:29:00,594.4,595.03,594.119,594.613,26420.0
2006-04-06 13:30:00,594.886,594.886,593.936,594.214,14420.0
2006-04-06 13:31:00,594.428,594.85,594.084,594.213,18990.0
2006-04-06 13:32:00,594.279,594.727,594.068,594.418,13090.0
2006-04-06 13:33:00,593.993,594.73,593.859,594.482,17900.0
2006-04-06 13:34:00,594.324,594.53,593.931,594.026,14740.0
2006-04-06 13:35:00,594.579,594.68,594.047,594.57,12960.0
2006-04-06 13:36:00,594.498,594.808,593.957,594.808,19430.0
2006-04-06 13:37:00,594.808,594.837,594.239,594.556,28490.0
2006-04-06 13:38:00,594.367,594.879,594.217,594.278,13590.0
2006-04-06 13:39:00,594.568,594.977,594.192,594.78,21850.0
2006-04-06 13:40:00,594.252,594.889,594.12,594.243,16780.0
2006-04-06 13:41:00,594.717,594.749,593.864,594.31,20010.0
2006-04-06 13:42:00,594.16,594.81,593.867,594.81,25810.0
2006-04-06 13:43:00,594.435,594.747,594.244,594.483,19710.0
2006-04-06 13:44:00,594.558,594.558,593.713,593.974,20300.0
2006-04-06 13:45:00,593.908,594.579,593.82,594.275,34240.0
2006-04-06 13:46:00,594.027,594.757,593.98,594.748,29760.0
2006-04-06 13:47:00,594.748,594.748,593.923,594.065,18030.0
2006-04-06 13:48:00,594.27,594.506,593.838,594.175,14410.0
2006-04-06 13:49:00,594.351,594.59,593.886,594.327,18160.0
2006-04-06 13:50:00,594.237,594.62,593.905,594.077,21020.0
2006-04-06 13:51:00,594.178,594.613,593.917,594.49,18100.0
2006-04-06 13:52:00,594.468,594.5,593.932,594.415,20320.0
2006-04-06 13:53:00,594.53,594.53,593.716,594.148,10870.0
2006-04-06 13:54:00,593.988,594.515,593.695,593.756,20130.0
2006-04-06 13:55:00,594.53,594.558,594.045,594.497,13790.0
2006-04-06 13:56:00,593.795,594.487,593.795,594.185,13190.0
2006-04-06 13:57:00,594.337,594.42,593.839,594.07,14010.0
2006-04-06 13:58:00,594.033,594.547,593.681,593.681,24260.0
2006-04-06 13:59:00,594.097,594.52,593.744,593.744,16900.0
2006-04-06 14:00:00,593.934,594.484,593.763,594.447,23700.0
2006-04-06 14:01:00,593.696,594.602,593.696,594.583,14270.0
2006-04-06 14:02:00,594.161,594.793,593.949,594.628,18750.0
2006-04-06 14:03:00,594.356,594.871,594.137,594.79,24820.0
2006-04-06 14:04:00,594.743,594.85,594.354,594.73,17950.0
2006-04-06 14:05:00,594.322,594.791,594.149,594.427,13350.0
2006-04-06 14:06:00,594.207,594.88,594.092,594.798,16860.0
2006-04-06 14:07:00,594.575,594.86,594.15,594.768,18010.0
2006-04-06 14:09:00,594.765,594.877,594.211,594.566,22710.0
2006-04-06 14:10:00,594.339,594.57,593.971,594.57,11510.0
2006-04-06 14:12:00,594.061,594.702,593.882,594.418,18970.0
2006-04-06 14:13:00,594.442,594.475,593.763,593.989,17100.0
2006-04-06 14:14:00,593.635,594.64,593.635,594.035,20210.0
2006-04-06 14:15:00,594.072,594.529,593.799,594.133,15650.0
2006-04-06 14:16:00,593.999,594.498,593.828,594.498,19110.0
2006-04-06 14:17:00,594.547,594.768,593.968,594.342,22290.0
2006-04-06 14:18:00,594.492,594.692,594.02,594.02,25070.0
2006-04-06 14:19:00,594.64,594.831,594.162,594.556,17910.0
2006-04-06 14:20:00,594.453,594.47,593.374,593.518,14350.0
2006-04-06 14:21:00,592.907,593.478,592.56,593.018,18600.0
2006-04-06 14:22:00,592.931,593.268,592.415,592.415,15840.0
2006-04-06 14:23:00,592.908,594.158,592.871,594.158,19030.0
2006-04-06 14:24:00,594.03,594.218,593.253,593.455,23120.0
2006-04-06 14:25:00,593.64,593.926,593.216,593.87,15170.0
2006-04-06 14:26:00,593.447,594.208,593.172,594.208,17480.0
2006-04-06 14:27:00,594.105,594.268,593.395,593.487,15520.0
2006-04-06 14:28:00,593.03,594.17,593.03,594.17,18928.0
2006-04-06 14:29:00,593.588,594.098,593.124,593.277,28980.0
2006-04-06 14:30:00,593.89,594.627,593.526,594.418,16600.0
2006-04-06 14:31:00,594.417,594.776,593.987,594.243,14300.0
2006-04-06 14:32:00,594.54,595.127,594.094,594.618,21700.0
2006-04-06 14:33:00,594.317,594.317,593.33,593.719,15890.0
2006-04-06 14:34:00,593.291,593.76,592.818,592.951,18070.0
2006-04-06 14:35:00,593.257,593.727,592.852,593.367,16160.0
2006-04-06 14:36:00,593.091,593.667,592.597,593.667,19760.0
2006-04-06 14:37:00,593.317,593.317,592.762,593.033,14010.0
2006-04-06 14:38:00,593.032,593.618,592.607,592.873,20080.0
2006-04-06 14:39:00,593.318,593.718,592.655,593.718,14160.0
2006-04-06 14:40:00,592.972,593.775,592.972,593.518,20830.0
2006-04-06 14:41:00,593.121,593.828,592.985,593.01,18420.0
2006-04-06 14:42:00,593.688,593.688,592.758,593.153,26920.0
2006-04-06 14:43:00,593.369,593.528,592.63,592.63,20300.0
2006-04-06 14:44:00,593.554,593.752,592.777,592.994,18440.0
2006-04-06 14:45:00,593.642,594.078,593.329,593.711,22690.0
2006-04-06 14:46:00,594.04,594.04,593.292,593.944,19140.0
2006-04-06 14:47:00,593.871,593.871,592.243,592.243,16120.0
2006-04-06 14:48:00,592.84,592.84,591.949,592.565,15730.0
2006-04-06 14:49:00,592.136,592.789,591.789,592.418,15420.0
2006-04-06 14:50:00,592.49,592.668,591.773,592.458,14400.0
2006-04-06 14:51:00,592.432,592.599,591.481,591.71,29710.0
2006-04-06 14:52:00,592.018,592.517,591.595,591.694,18810.0
2006-04-06 14:53:00,592.565,592.978,592.224,592.579,19280.0
2006-04-06 14:54:00,592.542,592.542,591.663,591.823,20780.0
2006-04-06 14:55:00,592.24,592.646,591.651,591.943,18240.0
2006-04-06 14:56:00,592.418,592.59,591.771,592.143,26480.0
2006-04-06 14:57:00,592.032,592.48,591.685,592.358,27210.0
2006-04-06 14:58:00,592.47,592.537,591.794,592.213,21970.0
2006-04-06 14:59:00,592.489,592.927,591.996,592.758,32710.0
2006-04-06 15:00:00,592.562,593.073,592.426,592.942,24550.0
2006-04-06 15:01:00,592.541,593.317,592.538,593.049,15340.0
2006-04-06 15:02:00,593.242,593.603,592.7,592.892,20800.0
2006-04-06 15:03:00,593.608,593.69,592.835,593.113,26490.0
2006-04-06 15:04:00,593.513,593.57,592.839,593.38,22370.0
2006-04-06 15:05:00,593.008,593.368,592.646,593.117,17070.0
2006-04-06 15:06:00,592.932,593.327,592.488,592.708,27010.0
2006-04-06 15:07:00,592.899,592.899,592.046,592.318,16510.0
2006-04-06 15:08:00,592.171,592.575,591.756,591.78,24060.0
2006-04-06 15:09:00,592.231,592.518,591.931,592.049,28780.0
2006-04-06 15:10:00,592.231,592.7,591.636,591.841,31060.0
2006-04-06 15:11:00,592.04,593.117,592.001,592.4,21150.0
2006-04-06 15:12:00,593.19,593.577,592.522,592.522,16070.0
2006-04-06 15:13:00,592.441,593.518,592.163,593.417,20100.0
2006-04-06 15:14:00,593.258,593.317,592.669,592.669,27670.0
2006-04-06 15:15:00,593.317,593.317,592.623,592.895,15230.0
2006-04-06 15:16:00,593.097,593.15,592.173,592.448,18030.0
2006-04-06 15:17:00,591.856,592.427,591.572,591.69,22130.0
2006-04-06 15:18:00,592.365,592.366,591.678,591.9,20130.0
2006-04-06 15:19:00,592.155,592.412,591.664,592.052,20170.0
2006-04-06 15:20:00,592.135,592.347,591.654,592.047,22730.0
2006-04-06 15:21:00,592.288,592.345,591.428,591.571,22940.0
2006-04-06 15:22:00,591.93,591.93,590.788,591.046,37980.0
2006-04-06 15:23:00,591.359,592.149,591.095,591.332,25830.0
2006-04-06 15:24:00,591.293,592.126,591.155,591.99,51510.0
2006-04-06 15:25:00,591.419,592.05,591.202,591.868,35030.0
2006-04-06 15:26:00,591.583,592.267,591.276,592.052,20890.0
2006-04-06 15:27:00,591.612,592.34,591.468,592.19,20240.0
2006-04-06 15:28:00,591.818,592.225,591.356,591.781,21910.0
2006-04-06 15:29:00,591.549,592.38,591.137,592.38,22530.0
2006-04-06 15:30:00,592.358,592.358,591.473,592.168,31740.0
2006-04-06 15:31:00,591.883,592.19,591.473,591.768,23550.0
2006-04-06 15:32:00,592.115,592.568,591.699,591.895,29600.0
2006-04-06 15:33:00,592.317,592.64,591.502,591.678,26020.0
2006-04-06 15:34:00,592.607,592.817,592.022,592.557,16030.0
2006-04-06 15:35:00,592.206,592.68,591.762,592.465,26480.0
2006-04-06 15:36:00,592.054,592.6,591.648,592.117,27550.0
2006-04-06 15:37:00,591.679,592.353,591.52,592.305,24130.0
2006-04-06 15:38:00,592.38,592.528,591.858,592.389,21440.0
2006-04-06 15:39:00,592.342,592.836,591.941,592.285,19640.0
2006-04-06 15:40:00,592.817,593.156,592.346,592.522,14320.0
2006-04-06 15:41:00,592.511,593.38,592.376,593.046,22200.0
2006-04-06 15:42:00,592.96,593.927,592.862,593.817,20540.0
2006-04-06 15:43:00,593.618,593.85,593.205,593.68,16330.0
2006-04-06 15:44:00,593.64,593.64,592.792,593.042,17500.0
2006-04-06 15:45:00,593.14,593.325,592.676,592.785,22080.0
2006-04-06 15:46:00,592.402,593.257,592.203,592.763,24330.0
2006-04-06 15:47:00,592.838,593.228,592.408,593.118,25920.0
2006-04-06 15:48:00,593.13,593.224,592.564,592.72,17820.0
2006-04-06 15:49:00,593.167,593.167,592.42,592.603,17750.0
2006-04-06 15:50:00,592.86,592.977,592.238,592.513,22070.0
2006-04-06 15:51:00,593.042,593.125,592.206,592.399,39030.0
2006-04-06 15:52:00,592.291,593.062,592.238,592.715,24470.0
2006-04-06 15:53:00,592.292,593.067,592.223,592.603,22120.0
2006-04-06 15:54:00,592.668,592.9,592.161,592.305,21580.0
2006-04-06 15:55:00,592.544,592.79,591.914,592.079,23090.0
2006-04-06 15:56:00,592.195,592.8,591.898,592.44,21250.0
2006-04-06 15:57:00,592.342,592.85,591.947,592.64,23350.0
2006-04-06 15:58:00,592.467,592.997,592.022,592.022,30780.0
2006-04-06 15:59:00,592.642,592.828,591.993,592.64,37050.0
2006-04-06 16:00:00,592.618,592.77,591.772,592.003,31750.0
2006-04-06 16:01:00,592.049,592.625,591.904,592.04,16700.0
2006-04-06 16:02:00,592.076,592.83,591.98,592.403,22680.0
2006-04-06 16:03:00,591.973,592.352,591.551,592.017,21980.0
2006-04-06 16:04:00,591.662,592.027,591.269,591.554,28360.0
2006-04-06 16:05:00,591.735,591.825,591.196,591.48,27010.0
2006-04-06 16:06:00,591.43,592.35,591.43,592.268,20100.0
2006-04-06 16:07:00,592.118,592.443,591.63,592.048,21600.0
2006-04-06 16:08:00,591.835,592.55,591.835,592.415,18160.0
2006-04-06 16:09:00,591.839,592.478,591.524,591.524,22520.0
2006-04-06 16:10:00,592.217,592.499,591.642,592.218,26700.0
2006-04-06 16:11:00,591.533,592.524,591.499,591.99,24300.0
2006-04-06 16:12:00,592.114,592.728,591.811,592.539,22700.0
2006-04-06 16:13:00,592.665,592.8,592.067,592.568,21910.0
2006-04-06 16:14:00,592.543,592.84,592.079,592.84,27620.0
2006-04-06 16:15:00,592.409,593.43,592.278,593.079,35150.0
2006-04-06 16:16:00,593.132,593.242,592.447,592.749,23190.0
2006-04-06 16:17:00,593.212,593.75,592.916,593.107,17420.0
2006-04-06 16:18:00,593.417,593.95,592.954,593.036,16090.0
2006-04-06 16:19:00,593.552,593.829,593.084,593.665,21620.0
2006-04-06 16:20:00,592.916,593.777,592.765,593.29,27570.0
2006-04-06 16:21:00,593.218,593.578,592.834,593.565,22900.0
2006-04-06 16:22:00,593.115,593.874,592.866,593.414,27170.0
2006-04-06 16:23:00,593.815,593.93,593.133,593.615,24320.0
2006-04-06 16:24:00,593.267,593.667,592.961,593.629,26370.0
2006-04-06 16:25:00,593.497,594.178,593.379,594.165,24200.0
2006-04-06 16:26:00,594.018,594.018,593.123,593.968,21060.0
2006-04-06 16:27:00,593.372,594.09,593.104,593.807,17770.0
2006-04-06 16:28:00,593.28,594.24,593.181,594.168,22890.0
2006-04-06 16:29:00,593.84,594.479,593.467,594.422,30170.0
2006-04-06 16:30:00,594.108,594.87,594.077,594.319,18440.0
2006-04-06 16:31:00,594.63,594.828,594.168,594.767,27500.0
2006-04-06 16:32:00,594.542,594.89,594.073,594.74,20740.0
2006-04-06 16:33:00,594.44,594.75,593.943,594.442,28270.0
2006-04-06 16:34:00,593.953,594.658,593.732,594.243,27990.0
2006-04-06 16:35:00,593.725,594.59,593.555,594.019,17910.0
2006-04-06 16:36:00,594.204,594.668,593.826,593.909,20670.0
2006-04-06 16:37:00,594.408,594.573,593.86,594.297,18440.0
2006-04-06 16:38:00,594.623,594.623,593.703,594.143,21330.0
2006-04-06 16:39:00,594.544,594.544,593.687,594.34,27360.0
2006-04-06 16:40:00,594.134,594.628,593.859,594.35,19990.0
2006-04-06 16:41:00,594.373,594.618,593.861,594.216,19500.0
2006-04-06 16:42:00,593.895,594.507,593.803,593.87,27500.0
2006-04-06 16:43:00,593.924,594.44,593.724,594.147,25870.0
2006-04-06 16:44:00,594.095,594.45,593.763,594.142,36200.0
2006-04-06 16:45:00,593.72,594.228,593.555,593.918,23180.0
2006-04-06 16:46:00,593.439,594.318,593.35,593.817,27320.0
2006-04-06 16:47:00,594.242,594.363,593.681,594.228,27320.0
2006-04-06 16:48:00,593.942,594.249,593.504,593.739,19110.0
2006-04-06 16:49:00,594.028,594.028,592.982,593.409,25350.0
2006-04-06 16:50:00,592.869,593.574,592.767,593.25,19840.0
2006-04-06 16:51:00,592.869,593.385,592.615,592.827,25960.0
2006-04-06 16:52:00,591.869,592.365,591.547,592.167,28790.0
2006-04-06 16:53:00,591.452,592.325,591.316,591.568,25650.0
2006-04-06 16:54:00,591.888,592.875,591.888,592.768,18400.0
2006-04-06 16:55:00,592.442,593.143,592.361,592.467,20640.0
2006-04-06 16:56:00,593.065,593.065,592.231,593.018,18940.0
2006-04-06 16:57:00,592.695,593.057,592.348,592.768,33670.0
2006-04-06 16:58:00,592.531,593.3,592.248,592.915,23980.0
2006-04-06 16:59:00,592.571,593.228,592.249,592.526,28680.0
2006-04-06 17:00:00,593.217,593.765,592.9,592.903,22780.0
2006-04-06 17:01:00,592.937,593.64,592.863,593.274,19330.0
2006-04-06 17:02:00,593.565,593.565,592.678,592.948,19050.0
2006-04-06 17:03:00,593.367,593.608,592.771,592.824,20690.0
2006-04-06 17:04:00,593.212,593.99,593.144,593.607,18585.0
2006-04-06 17:05:00,593.939,593.939,593.348,593.818,16330.0
2006-04-06 17:06:00,593.165,593.765,593.042,593.74,13080.0
2006-04-06 17:07:00,593.036,593.767,593.002,593.315,22410.0
2006-04-06 17:08:00,593.657,593.758,593.169,593.568,24842.0
2006-04-06 17:09:00,592.794,593.578,592.496,593.247,18740.0
2006-04-06 17:10:00,593.465,593.465,592.567,592.864,28640.0
2006-04-06 17:11:00,593.314,593.314,592.608,593.164,22860.0
2006-04-06 17:12:00,592.624,593.199,592.521,592.943,23350.0
2006-04-06 17:13:00,592.708,593.366,592.48,592.722,22080.0
2006-04-06 17:14:00,592.968,592.968,592.332,592.742,22250.0
2006-04-06 17:15:00,592.765,593.048,592.364,592.918,20250.0
2006-04-06 17:16:00,592.651,593.165,592.49,593.068,19360.0
2006-04-06 17:17:00,593.043,593.247,592.515,593.188,25920.0
2006-04-06 17:18:00,593.162,593.995,592.801,593.726,13670.0
2006-04-06 17:19:00,593.562,593.998,593.173,593.393,17660.0
2006-04-06 17:20:00,593.398,593.632,592.914,593.239,21540.0
2006-04-06 17:21:00,592.96,593.566,592.777,593.223,19180.0
2006-04-06 17:22:00,593.336,593.552,593.017,593.44,22890.0
2006-04-06 17:23:00,592.897,593.44,592.351,593.13,28380.0
2006-04-06 17:24:00,592.797,593.38,592.507,592.814,19990.0
2006-04-06 17:25:00,593.023,593.392,592.69,593.24,25990.0
2006-04-06 17:26:00,592.842,593.219,592.462,593.118,23670.0
2006-04-06 17:27:00,592.385,593.248,592.267,593.087,26728.0
2006-04-06 17:28:00,593.162,593.533,592.732,593.408,16360.0
2006-04-06 17:29:00,593.388,593.79,593.012,593.153,20980.0
2006-04-06 17:30:00,593.667,593.908,593.173,593.514,21910.0
2006-04-06 17:31:00,593.321,593.75,592.803,592.854,24580.0
2006-04-06 17:32:00,593.139,593.424,592.7,592.919,24180.0
2006-04-06 17:33:00,593.289,593.365,592.588,593.332,29220.0
2006-04-06 17:34:00,592.855,593.518,592.74,593.242,23786.0
2006-04-06 17:35:00,593.267,593.527,592.825,593.468,17610.0
2006-04-06 17:36:00,593.153,593.478,592.684,592.91,16250.0
2006-04-06 17:37:00,593.088,593.342,592.373,593.09,23750.0
2006-04-06 17:38:00,592.518,593.356,592.422,593.198,19630.0
2006-04-06 17:39:00,593.22,593.258,592.668,592.89,23040.0
2006-04-06 17:40:00,593.218,593.268,592.448,592.7,31660.0
2006-04-06 17:41:00,593.04,593.08,592.598,593.034,22160.0
2006-04-06 17:42:00,593.07,593.093,592.543,592.997,21310.0
2006-04-06 17:43:00,592.969,593.34,592.469,592.93,24729.0
2006-04-06 17:44:00,593.032,593.19,592.523,592.571,27890.0
2006-04-06 17:45:00,593.058,593.289,592.349,592.549,19130.0
2006-04-06 17:46:00,592.714,593.25,592.489,592.632,21915.0
2006-04-06 17:47:00,592.708,593.267,592.62,592.792,16900.0
2006-04-06 17:48:00,592.997,593.36,592.443,593.33,31950.0
2006-04-06 17:49:00,593.005,593.267,592.576,592.848,22980.0
2006-04-06 17:50:00,593.088,593.56,592.747,593.137,17320.0
2006-04-06 17:51:00,592.998,593.48,592.708,592.861,21670.0
2006-04-06 17:52:00,593.27,593.45,592.496,592.666,15260.0
2006-04-06 17:53:00,592.79,593.428,592.592,592.965,27900.0
2006-04-06 17:54:00,592.75,593.415,592.527,592.878,18020.0
2006-04-06 17:55:00,592.819,593.446,592.499,592.98,20310.0
2006-04-06 17:56:00,592.867,593.39,592.478,593.28,24570.0
2006-04-06 17:57:00,592.768,593.36,592.597,593.097,18950.0
2006-04-06 17:58:00,592.645,593.278,592.645,593.067,22900.0
2006-04-06 17:59:00,593.117,593.121,592.488,593.008,22660.0
2006-04-06 18:00:00,592.829,593.249,592.582,592.729,32670.0
2006-04-06 18:01:00,593.117,593.362,592.55,593.258,26080.0
2006-04-06 18:02:00,593.232,593.5,592.875,593.333,18190.0
2006-04-06 18:03:00,592.927,593.38,592.543,592.928,18250.0
2006-04-06 18:04:00,593.14,593.817,592.779,593.817,15530.0
2006-04-06 18:05:00,593.535,593.875,593.205,593.657,15000.0
2006-04-06 18:06:00,593.378,593.73,592.929,593.155,26510.0
2006-04-06 18:07:00,593.342,593.482,592.807,593.05,20460.0
2006-04-06 18:08:00,593.358,593.358,592.497,593.24,18255.0
2006-04-06 18:09:00,592.872,593.233,592.692,593.14,17790.0
2006-04-06 18:10:00,593.14,593.14,592.595,592.943,13790.0
2006-04-06 18:11:00,592.499,593.128,592.341,592.908,19510.0
2006-04-06 18:12:00,592.395,593.13,592.395,593.027,16810.0
2006-04-06 18:13:00,592.828,593.039,592.243,592.243,15110.0
2006-04-06 18:14:00,592.758,592.768,592.133,592.63,18170.0
2006-04-06 18:15:00,591.971,592.608,591.78,592.264,15890.0
2006-04-06 18:16:00,592.468,592.78,592.069,592.44,26050.0
2006-04-06 18:17:00,592.126,592.453,591.838,592.343,18540.0
2006-04-06 18:18:00,592.44,592.559,591.986,592.344,21410.0
2006-04-06 18:19:00,592.038,592.507,591.53,591.64,19810.0
2006-04-06 18:20:00,591.843,592.077,591.462,592.02,24610.0
2006-04-06 18:21:00,591.945,592.355,591.558,592.118,14400.0
2006-04-06 18:22:00,591.968,592.047,591.524,591.868,13230.0
2006-04-06 18:23:00,591.539,592.249,591.45,591.658,26390.0
2006-04-06 18:24:00,590.949,591.778,590.949,591.333,15890.0
2006-04-06 18:25:00,591.384,591.878,591.029,591.44,19020.0
2006-04-06 18:26:00,591.34,591.7,590.818,590.998,21562.0
2006-04-06 18:27:00,591.306,591.678,590.942,591.241,26160.0
2006-04-06 18:28:00,591.22,591.917,591.078,591.658,24090.0
2006-04-06 18:29:00,591.657,591.949,591.187,591.242,15390.0
2006-04-06 18:30:00,591.74,591.84,591.161,591.425,29530.0
2006-04-06 18:31:00,591.544,592.242,591.134,591.709,21750.0
2006-04-06 18:32:00,592.28,592.28,591.373,592.068,25200.0
2006-04-06 18:33:00,591.708,592.309,591.458,592.133,26830.0
2006-04-06 18:34:00,591.793,592.552,591.587,592.343,17110.0
2006-04-06 18:35:00,592.06,592.928,591.98,592.438,21400.0
2006-04-06 18:36:00,592.817,593.19,592.382,592.636,18420.0
2006-04-06 18:37:00,592.781,593.065,592.215,592.39,24100.0
2006-04-06 18:38:00,592.665,593.233,592.315,592.496,20287.0
2006-04-06 18:39:00,593.24,593.25,592.374,592.593,13040.0
2006-04-06 18:40:00,592.696,593.207,592.263,593.207,17590.0
2006-04-06 18:41:00,592.852,593.528,592.624,592.736,25910.0
2006-04-06 18:42:00,593.308,593.45,592.811,593.278,15430.0
2006-04-06 18:43:00,593.278,593.578,592.785,593.343,22250.0
2006-04-06 18:44:00,593.488,593.947,593.162,593.838,18290.0
2006-04-06 18:45:00,593.589,593.978,593.246,593.809,15590.0
2006-04-06 18:46:00,593.556,593.9,593.071,593.787,22500.0
2006-04-06 18:47:00,593.17,593.745,592.9,593.366,21420.0
2006-04-06 18:48:00,593.467,593.599,592.727,592.812,18020.0
2006-04-06 18:49:00,593.317,593.317,592.584,592.897,16370.0
2006-04-06 18:50:00,593.29,593.87,592.84,593.508,17520.0
2006-04-06 18:51:00,593.58,593.58,592.774,593.358,20870.0
2006-04-06 18:52:00,592.649,593.43,592.583,592.776,26960.0
2006-04-06 18:53:00,592.792,593.35,592.548,593.026,28980.0
2006-04-06 18:54:00,593.103,593.5,592.521,592.521,19640.0
2006-04-06 18:55:00,593.268,593.407,592.68,592.935,16310.0
2006-04-06 18:56:00,593.318,593.528,592.726,593.242,25170.0
2006-04-06 18:57:00,593.179,593.53,592.796,593.355,22330.0
2006-04-06 18:58:00,593.408,593.778,592.994,593.693,26665.0
2006-04-06 18:59:00,593.64,593.877,593.107,593.81,18190.0
2006-04-06 19:00:00,593.582,594.14,593.182,593.52,23790.0
2006-04-06 19:01:00,593.94,594.078,593.354,594.017,23310.0
2006-04-06 19:02:00,593.992,594.027,593.312,594.005,30940.0
2006-04-06 19:03:00,593.708,594.317,593.523,594.127,18740.0
2006-04-06 19:04:00,594.055,594.452,593.593,593.875,16160.0
2006-04-06 19:05:00,594.368,594.7,593.943,594.528,16240.0
2006-04-06 19:06:00,594.098,594.627,593.822,594.189,21250.0
2006-04-06 19:07:00,594.358,594.389,593.648,594.257,17280.0
2006-04-06 19:08:00,593.748,594.28,592.99,593.112,16810.0
2006-04-06 19:09:00,593.93,594.018,593.41,593.757,27220.0
2006-04-06 19:10:00,593.808,594.15,593.2,594.102,22080.0
2006-04-06 19:11:00,594.118,594.439,593.665,594.167,21860.0
2006-04-06 19:12:00,594.24,594.627,593.868,594.375,19250.0
2006-04-06 19:13:00,594.24,594.478,593.71,594.33,18020.0
2006-04-06 19:14:00,593.837,594.939,593.837,594.281,23930.0
2006-04-06 19:15:00,594.428,594.607,593.943,594.087,19460.0
2006-04-06 19:16:00,593.892,594.613,593.614,594.075,33200.0
2006-04-06 19:17:00,593.999,594.702,593.873,594.505,20530.0
2006-04-06 19:18:00,594.028,594.693,594.028,594.548,14320.0
2006-04-06 19:19:00,594.296,594.63,593.803,594.09,21800.0
2006-04-06 19:20:00,593.868,594.342,593.327,594.342,19630.0
2006-04-06 19:21:00,594.247,594.587,593.894,594.318,19130.0
2006-04-06 19:22:00,593.517,594.768,593.517,594.257,19940.0
2006-04-06 19:23:00,594.54,594.949,594.18,594.54,16010.0
2006-04-06 19:24:00,593.789,594.917,593.737,594.917,16430.0
2006-04-06 19:25:00,594.9,595.17,594.27,594.524,19850.0
2006-04-06 19:26:00,594.99,595.129,594.138,594.435,29820.0
2006-04-06 19:27:00,594.708,594.89,594.025,594.32,18250.0
2006-04-06 19:28:00,594.599,594.85,594.085,594.469,20810.0
2006-04-06 19:29:00,594.368,594.927,594.064,594.285,13470.0
2006-04-06 19:30:00,594.368,594.794,593.781,593.781,17970.0
2006-04-06 19:31:00,594.313,594.738,593.946,594.215,17440.0
2006-04-06 19:32:00,594.175,594.6,594.015,594.54,19330.0
2006-04-06 19:33:00,594.243,594.757,593.867,594.066,29450.0
2006-04-06 19:34:00,593.92,594.64,593.92,594.102,15630.0
2006-04-06 19:35:00,594.604,594.73,594.08,594.296,20080.0
2006-04-06 19:36:00,594.539,594.95,594.193,594.58,19383.0
2006-04-06 19:37:00,594.338,594.778,594.065,594.605,16900.0
2006-04-06 19:38:00,594.484,594.727,593.945,594.143,24170.0
2006-04-06 19:39:00,594.455,594.718,594.121,594.618,25160.0
2006-04-06 19:40:00,594.668,595.361,594.231,594.808,16660.0
2006-04-06 19:41:00,594.474,594.967,594.205,594.967,21310.0
2006-04-06 19:42:00,594.893,594.893,593.978,594.436,16310.0
2006-04-06 19:43:00,594.483,594.928,594.229,594.89,20990.0
2006-04-06 19:44:00,594.89,594.968,594.303,594.968,21550.0
2006-04-06 19:45:00,594.915,594.915,594.121,594.7,18940.0
2006-04-06 19:47:00,594.59,594.951,594.103,594.103,25220.0
2006-04-06 19:48:00,594.84,594.85,594.351,594.84,18740.0
2006-04-06 19:49:00,594.492,594.799,594.038,594.169,21530.0
2006-04-06 19:50:00,594.627,594.665,594.112,594.418,20140.0
2006-04-06 19:51:00,594.076,594.51,593.824,594.326,15992.0
2006-04-06 19:52:00,594.048,594.48,593.903,594.28,18970.0
2006-04-06 19:53:00,594.279,594.461,593.847,593.847,18590.0
2006-04-06 19:54:00,594.315,594.427,593.695,593.875,16030.0
2006-04-06 19:55:00,594.44,594.468,593.888,593.888,21030.0
2006-04-06 19:56:00,593.898,594.507,593.751,594.414,24870.0
2006-04-06 19:57:00,593.789,594.39,593.731,593.96,17220.0
2006-04-06 19:58:00,594.268,594.374,593.751,594.34,21770.0
2006-04-06 19:59:00,593.572,594.357,593.567,593.89,20570.0
2006-04-06 20:01:00,594.233,594.641,593.875,594.532,14293.0
2006-04-06 20:02:00,594.227,594.612,594.007,594.198,29304.0
2006-04-06 20:03:00,594.284,594.579,593.817,594.064,20723.0
2006-04-06 20:04:00,594.436,594.718,594.017,594.017,15535.0
2006-04-06 20:05:00,594.517,594.64,593.822,593.822,16674.0
2006-04-06 20:06:00,593.986,594.7,593.75,593.874,11334.0
2006-04-06 20:07:00,594.418,594.678,593.984,594.038,23923.0
2006-04-06 20:08:00,594.105,594.74,593.921,594.525,30501.0
2006-04-06 20:09:00,594.476,594.862,594.133,594.617,23556.0
2006-04-06 20:10:00,594.167,594.915,594.089,594.512,20006.0
2006-04-06 20:11:00,594.419,595.057,594.186,594.542,20531.0
2006-04-06 20:12:00,594.862,595.378,594.673,595.048,18106.0
2006-04-06 20:13:00,594.913,595.518,594.702,595.256,18206.0
2006-04-06 20:14:00,595.201,595.59,594.874,595.467,23762.0
2006-04-06 20:15:00,595.121,595.74,594.806,595.593,22460.0
2006-04-06 20:16:00,595.618,595.727,595.08,595.362,19557.0
2006-04-06 20:17:00,595.514,595.67,595.001,595.261,31024.0
2006-04-06 20:18:00,595.467,595.467,594.317,594.341,20380.0
2006-04-06 20:19:00,594.897,595.532,594.782,595.267,16783.0
2006-04-06 20:20:00,594.965,595.54,594.728,594.941,23698.0
2006-04-06 20:21:00,595.024,595.328,594.661,595.031,21824.0
2006-04-06 20:22:00,595.239,595.239,594.579,594.882,16039.0
2006-04-06 20:23:00,595.11,595.11,594.417,594.447,18407.0
2006-04-06 20:24:00,594.887,595.095,594.484,594.54,24409.0
2006-04-06 20:25:00,594.878,594.93,594.205,594.339,30019.0
2006-04-06 20:26:00,594.59,594.714,594.106,594.435,27609.0
2006-04-06 20:27:00,594.527,594.815,593.928,594.101,17309.0
2006-04-06 20:28:00,594.302,595.058,593.988,594.581,28140.0
2006-04-06 20:29:00,595.093,595.093,594.342,594.868,26914.0
2006-04-06 20:30:00,594.521,595.11,594.429,594.682,23573.0
2006-04-06 20:31:00,594.611,595.04,594.293,594.745,22228.0
2006-04-06 20:32:00,594.459,595.093,594.302,594.522,31656.0
2006-04-06 20:33:00,594.688,595.03,594.298,594.739,9810.0
2006-04-06 20:34:00,594.633,595.065,594.214,594.735,33246.0
2006-04-06 20:35:00,594.753,595.15,594.468,594.468,27845.0
2006-04-06 20:36:00,594.525,595.039,594.305,594.918,23329.0
2006-04-06 20:37:00,594.763,595.018,594.271,594.275,29058.0
2006-04-06 20:38:00,594.337,595.057,594.258,594.477,17036.0
2006-04-06 20:39:00,594.585,594.868,594.249,594.742,17869.0
2006-04-06 20:40:00,594.308,594.855,594.098,594.369,37535.0
2006-04-06 20:41:00,594.106,594.917,594.106,594.38,28709.0
2006-04-06 20:42:00,594.818,594.955,594.254,594.955,23790.0
2006-04-06 20:43:00,594.561,594.9,594.182,594.294,12141.0
2006-04-06 20:44:00,594.56,594.96,594.19,594.469,14662.0
2006-04-06 20:45:00,594.16,594.96,594.16,594.604,11785.0
2006-04-06 20:46:00,594.429,594.944,594.15,594.475,32874.0
2006-04-06 20:47:00,594.777,594.83,594.154,594.382,25851.0
2006-04-06 20:48:00,594.757,595.04,594.394,594.883,27993.0
2006-04-06 20:49:00,594.98,595.12,594.298,594.298,23305.0
2006-04-06 20:50:00,594.74,595.115,594.203,595.115,20774.0
2006-04-06 20:51:00,595.09,595.09,594.448,594.674,15841.0
2006-04-06 20:52:00,595.09,595.215,594.549,595.215,14420.0
2006-04-06 20:53:00,594.741,595.33,594.489,594.887,23276.0
2006-04-06 20:54:00,594.984,595.28,594.325,594.46,22866.0
2006-04-06 20:55:00,594.554,595.208,594.468,594.948,15153.0
2006-04-06 20:56:00,594.586,595.448,594.558,595.191,14996.0
2006-04-06 20:57:00,595.368,595.499,594.906,595.099,18958.0
2006-04-06 20:58:00,594.899,595.563,594.899,595.215,17565.0
2006-04-06 20:59:00,595.44,595.539,594.799,595.021,18455.0
2006-04-06 21:00:00,595.442,595.542,594.673,594.743,15949.0
2006-04-06 21:01:00,594.56,595.42,594.46,595.42,13780.0
2006-04-06 21:02:00,594.902,595.498,594.674,595.018,14018.0
2006-04-06 21:03:00,594.854,595.518,594.77,595.238,8203.0
2006-04-06 21:04:00,595.288,595.557,594.835,595.18,9250.0
2006-04-06 21:05:00,594.979,595.318,594.749,595.048,8230.0
2006-04-06 21:06:00,595.318,595.318,594.619,594.665,13150.0
2006-04-06 21:07:00,595.005,595.34,594.619,595.153,10530.0
2006-04-06 21:08:00,594.621,595.313,594.614,594.782,10181.0
2006-04-06 21:09:00,594.808,595.61,594.738,595.239,11451.0
2006-04-06 21:10:00,595.292,595.8,594.985,595.318,12020.0
2006-04-06 21:11:00,595.121,595.88,595.045,595.74,10759.0
2006-04-06 21:12:00,595.717,595.777,594.965,595.49,14801.0
2006-04-06 21:13:00,594.803,595.54,594.803,595.518,15635.0
2006-04-06 21:14:00,594.678,595.443,594.601,594.876,15695.0
2006-04-06 21:15:00,594.704,595.518,594.681,595.22,11370.0
2006-04-06 21:16:00,595.084,595.577,594.948,595.246,7680.0
2006-04-06 21:18:00,595.096,595.54,594.874,595.408,15585.0
2006-04-06 21:19:00,595.144,595.517,594.82,595.49,13812.0
2006-04-06 21:20:00,594.88,595.468,594.67,594.861,14837.0
2006-04-06 21:21:00,595.44,595.44,594.575,594.96,7685.0
2006-04-06 21:22:00,595.265,595.276,594.324,594.549,15202.0
2006-04-06 21:23:00,594.967,595.272,594.577,594.838,8462.0
2006-04-06 21:24:00,594.675,595.317,594.484,594.839,12595.0
2006-04-06 21:25:00,594.846,595.363,594.662,595.041,15093.0
2006-04-06 21:26:00,595.415,595.438,594.722,594.754,10372.0
2006-04-06 21:27:00,595.15,595.46,594.539,595.0,18979.0
2006-04-06 21:28:00,595.157,595.167,594.318,594.675,23407.0
2006-04-06 21:29:00,595.07,595.152,594.449,595.03,20326.0
2006-04-06 21:30:00,594.67,595.018,594.21,594.455,15783.0
2006-04-06 21:31:00,594.309,594.98,594.154,594.633,13897.0
2006-04-06 21:32:00,594.73,594.772,593.819,594.767,10673.0
2006-04-06 21:33:00,594.499,594.91,594.213,594.69,17736.0
2006-04-06 21:34:00,594.717,594.98,594.29,594.487,9925.0
2006-04-06 21:35:00,594.491,594.957,594.346,594.622,23837.0
2006-04-06 21:36:00,594.97,594.97,594.258,594.353,8115.0
2006-04-06 21:37:00,594.172,594.896,594.172,594.574,27585.0
2006-04-06 21:38:00,594.793,594.978,594.317,594.456,18433.0
2006-04-06 21:39:00,594.504,594.89,594.229,594.565,9453.0
2006-04-06 21:40:00,594.89,594.89,594.027,594.358,8843.0
2006-04-06 21:41:00,594.415,594.821,594.067,594.228,12618.0
2006-04-06 21:42:00,594.558,594.6,593.835,594.165,11232.0
2006-04-06 21:43:00,594.298,594.74,593.906,594.643,14026.0
2006-04-06 21:44:00,594.128,594.718,593.876,594.398,12328.0
2006-04-06 21:45:00,594.127,594.555,593.834,594.477,15290.0
2006-04-06 21:46:00,594.683,594.918,594.362,594.4,11845.0
2006-04-06 21:47:00,594.403,594.93,594.206,594.268,13972.0
2006-04-06 21:48:00,594.312,594.93,594.074,594.248,7557.0
2006-04-06 21:49:00,594.686,595.049,594.303,594.577,10391.0
2006-04-06 21:50:00,594.498,594.917,594.163,594.436,8687.0
2006-04-06 21:51:00,594.893,595.017,594.204,594.703,11149.0
2006-04-06 21:52:00,594.754,595.058,594.274,594.636,12017.0
2006-04-06 21:53:00,594.96,595.115,594.498,594.766,9062.0
2006-04-06 21:54:00,594.757,595.117,594.107,594.273,10350.0
2006-04-06 21:55:00,594.342,595.128,594.342,594.524,11493.0
2006-04-06 21:56:00,594.846,595.14,594.317,595.098,16180.0
2006-04-06 21:57:00,595.144,595.418,594.704,595.39,13506.0
2006-04-06 21:58:00,595.085,595.5,594.724,595.049,12862.0
2006-04-06 21:59:00,595.368,595.553,594.773,595.382,11154.0
2006-04-06 22:00:00,595.454,595.692,594.939,595.012,18690.0
2006-04-06 22:01:00,594.764,595.498,594.745,595.489,22280.0
2006-04-06 22:02:00,595.261,595.571,594.86,595.12,21510.0
2006-04-06 22:03:00,595.348,595.563,594.931,595.2,14710.0
2006-04-06 22:04:00,594.812,595.537,594.76,595.273,20200.0
2006-04-06 22:05:00,595.509,595.54,594.836,595.218,44980.0
2006-04-06 22:06:00,595.142,595.44,594.795,594.892,19370.0
2006-04-06 22:07:00,595.56,595.668,594.955,595.266,20050.0
2006-04-06 22:08:00,595.605,595.644,595.075,595.598,22640.0
2006-04-06 22:09:00,595.321,595.645,594.882,594.929,18560.0
2006-04-06 22:10:00,594.93,595.645,594.846,595.098,21530.0
2006-04-06 22:11:00,594.934,595.56,594.776,595.254,37475.0
2006-04-06 22:12:00,595.56,595.597,594.983,595.072,23410.0
2006-04-06 22:13:00,595.585,595.585,594.733,595.003,18350.0
2006-04-06 22:14:00,594.832,595.43,594.726,594.889,16980.0
2006-04-06 22:15:00,595.022,595.558,594.813,595.015,25110.0
2006-04-06 22:16:00,595.519,595.62,595.051,595.372,17720.0
2006-04-06 22:17:00,595.177,595.597,595.017,595.489,18380.0
2006-04-06 22:18:00,595.291,595.597,594.949,595.597,23550.0
2006-04-06 22:19:00,595.056,595.598,594.918,595.538,30397.0
2006-04-06 22:20:00,595.163,595.513,594.861,595.233,13500.0
2006-04-06 22:21:00,594.9,595.308,594.717,594.926,25580.0
2006-04-06 22:22:00,594.872,595.322,594.674,595.054,21530.0
2006-04-06 22:23:00,594.937,595.54,594.616,594.798,24440.0
2006-04-06 22:24:00,595.41,595.54,594.893,594.929,16850.0
2006-04-06 22:25:00,595.098,595.475,594.477,594.558,20430.0
2006-04-06 22:26:00,594.436,595.375,594.414,594.755,15500.0
2006-04-06 22:27:00,595.027,595.268,594.406,594.614,29060.0
2006-04-06 22:28:00,594.887,595.41,594.617,595.096,13850.0
2006-04-06 22:29:00,595.285,595.37,594.629,594.813,18430.0
2006-04-06 22:32:00,595.067,595.303,594.668,594.668,11110.0
2006-04-06 22:33:00,594.904,595.338,594.676,594.932,18210.0
2006-04-06 22:35:00,594.782,595.065,594.463,595.065,30170.0
2006-04-06 22:36:00,594.644,595.25,594.638,595.168,16960.0
2006-04-06 22:37:00,594.723,595.22,594.506,595.068,21020.0
2006-04-06 22:38:00,595.117,595.181,594.319,594.533,25870.0
2006-04-06 22:39:00,594.462,595.04,594.315,594.655,14420.0
2006-04-06 22:40:00,594.489,595.054,594.316,594.712,24720.0
2006-04-06 22:41:00,594.88,595.003,594.267,594.347,32120.0
2006-04-06 22:42:00,594.568,594.8,594.216,594.712,15610.0
2006-04-06 22:43:00,594.231,594.798,594.132,594.49,18340.0
2006-04-06 22:46:00,594.542,594.827,594.246,594.818,18201.0
2006-04-06 22:47:00,594.84,594.929,594.357,594.438,19010.0
2006-04-06 22:48:00,594.8,594.893,594.238,594.514,14880.0
2006-04-06 22:52:00,594.41,594.804,594.144,594.8,18090.0
2006-04-06 22:54:00,594.603,594.891,594.218,594.3,21050.0
2006-04-06 22:56:00,594.817,594.854,594.246,594.778,17300.0
2006-04-06 22:57:00,594.409,594.805,594.125,594.569,13330.0
2006-04-06 22:58:00,594.743,594.827,594.119,594.423,29390.0
2006-04-06 23:02:00,594.433,594.836,594.28,594.79,19530.0
2006-04-06 23:03:00,594.743,595.134,594.409,594.93,20939.0
2006-04-06 23:04:00,594.93,594.93,594.029,594.748,24770.0
2006-04-06 23:05:00,594.346,594.77,593.964,594.148,26590.0
2006-04-06 23:10:00,594.468,594.77,594.117,594.446,21870.0
2006-04-06 23:13:00,594.39,594.801,594.164,594.78,17960.0
2006-04-06 23:14:00,594.733,594.86,594.372,594.84,20960.0
2006-04-06 23:15:00,594.361,594.84,594.233,594.758,16690.0
2006-04-06 23:19:00,594.405,594.838,594.134,594.79,15960.0
2006-04-06 23:21:00,594.394,594.857,594.341,594.595,17540.0
2006-04-06 23:22:00,594.388,594.886,594.221,594.82,26020.0
2006-04-06 23:24:00,594.256,594.78,594.09,594.437,17760.0
2006-04-06 23:27:00,594.423,594.829,594.167,594.77,21350.0
2006-04-06 23:29:00,594.514,595.2,594.195,595.2,13540.0
2006-04-06 23:31:00,595.178,595.259,594.649,594.991,14290.0
2006-04-06 23:35:00,595.168,595.36,594.59,595.36,18300.0
2006-04-06 23:36:00,595.084,595.479,594.705,595.398,22720.0
2006-04-06 23:37:00,595.256,595.5,594.841,595.458,22444.0
2006-04-06 23:38:00,595.53,595.628,595.004,595.518,17640.0
2006-04-06 23:39:00,594.894,595.668,594.892,595.362,18160.0
2006-04-06 23:40:00,595.108,595.539,594.884,595.265,20280.0
2006-04-06 23:44:00,595.174,595.521,594.936,595.234,20430.0
2006-04-06 23:45:00,595.453,595.61,594.98,595.41,22240.0
2006-04-06 23:49:00,595.338,595.454,594.85,595.034,18180.0
2006-04-06 23:50:00,594.882,595.542,594.815,595.54,21870.0
2006-04-06 23:53:00,595.28,595.575,594.936,595.18,21430.0
2006-04-06 23:54:00,595.453,595.569,595.041,595.53,15210.0
2006-04-06 23:58:00,595.187,595.495,594.88,595.49,21560.0
2006-04-06 23:59:00,595.099,595.54,594.666,595.54,16020.0
2006-04-07 00:00:00,594.926,595.418,594.616,595.21,15257.0
2006-04-07 00:01:00,594.879,595.16,594.516,595.088,19955.0
2006-04-07 00:03:00,594.678,595.127,594.487,594.801,16740.0
2006-04-07 00:06:00,594.847,595.152,594.501,595.11,11740.0
2006-04-07 00:08:00,595.183,595.49,594.753,594.949,16702.0
2006-04-07 00:11:00,595.211,595.51,594.993,595.45,11780.0
2006-04-07 00:14:00,595.227,595.48,594.663,595.48,14830.0
2006-04-07 00:20:00,595.233,595.458,594.85,595.044,12190.0
2006-04-07 00:21:00,595.233,595.545,594.681,595.43,20140.0
2006-04-07 00:23:00,595.358,595.358,594.46,594.625,13120.0
2006-04-07 00:25:00,594.732,595.159,594.622,594.895,11520.0
2006-04-07 00:26:00,595.013,595.08,594.66,595.08,11880.0
2006-04-07 00:29:00,594.462,595.008,594.257,594.666,14710.0
2006-04-07 00:31:00,594.948,594.996,594.312,594.603,19980.0
2006-04-07 00:33:00,594.347,594.958,594.102,594.93,12724.0
2006-04-07 00:34:00,594.599,595.066,594.359,594.97,16120.0
2006-04-07 00:35:00,594.409,594.995,594.349,594.908,12580.0
2006-04-07 00:36:00,594.634,594.958,594.3,594.948,14940.0
2006-04-07 00:38:00,594.64,594.951,594.249,594.93,19720.0
2006-04-07 00:39:00,594.475,595.071,594.419,594.97,13984.0
2006-04-07 00:42:00,594.392,595.01,594.284,594.91,11120.0
2006-04-07 00:43:00,594.863,594.977,594.495,594.948,13920.0
2006-04-07 00:45:00,594.948,594.952,594.407,594.86,17311.0
2006-04-07 00:48:00,594.568,594.92,594.2,594.588,12920.0
2006-04-07 00:49:00,594.627,594.87,594.3,594.83,19486.0
2006-04-07 00:50:00,594.34,594.83,594.104,594.455,20493.0
2006-04-07 00:53:00,594.748,594.799,594.239,594.78,12590.0
2006-04-07 00:55:00,594.758,594.79,594.205,594.205,13730.0
2006-04-07 00:56:00,594.453,594.852,594.2,594.69,15974.0
2006-04-07 00:57:00,594.101,594.68,594.089,594.446,15620.0
2006-04-07 00:58:00,594.238,594.616,593.903,594.608,12051.0
2006-04-07 01:00:00,594.5,595.23,594.391,595.17,14490.0
2006-04-07 01:01:00,594.581,595.345,594.581,595.11,14090.0
2006-04-07 01:02:00,594.844,595.558,594.844,595.458,15630.0
2006-04-07 01:03:00,594.805,595.24,594.518,595.143,15050.0
2006-04-07 01:05:00,594.663,595.34,594.653,595.19,13060.0
2006-04-07 01:06:00,595.143,595.63,594.708,595.63,15710.0
2006-04-07 01:07:00,595.63,595.63,594.994,595.033,13140.0
2006-04-07 01:09:00,595.129,595.589,594.972,595.58,20330.0
2006-04-07 01:10:00,595.533,595.66,595.163,595.51,15130.0
2006-04-07 01:12:00,595.302,595.85,595.032,595.67,21410.0
2006-04-07 01:14:00,595.648,595.69,595.014,595.21,24960.0
2006-04-07 01:15:00,595.633,595.633,594.992,595.44,13270.0
2006-04-07 01:16:00,594.95,595.474,594.754,595.378,26840.0
2006-04-07 01:17:00,595.418,595.418,594.813,595.332,12070.0
2006-04-07 01:19:00,595.103,595.358,594.672,594.672,13613.0
2006-04-07 01:21:00,594.8,595.1,594.561,595.06,10220.0
2006-04-07 01:22:00,595.013,595.44,594.585,595.44,12820.0
2006-04-07 01:23:00,594.924,595.44,594.611,595.168,17570.0
2006-04-07 01:24:00,595.168,595.319,594.72,595.229,17160.0
2006-04-07 01:31:00,595.158,595.33,594.569,594.826,18482.0
2006-04-07 01:32:00,595.323,595.42,594.765,595.11,10460.0
2006-04-07 01:34:00,594.876,595.41,594.731,595.36,11400.0
2006-04-07 01:37:00,595.338,595.338,594.681,595.17,13280.0
2006-04-07 01:39:00,595.148,595.27,594.595,595.27,15880.0
2006-04-07 01:40:00,595.223,595.308,594.709,594.751,17340.0
2006-04-07 01:41:00,595.046,595.467,594.703,595.458,18740.0
2006-04-07 01:43:00,595.266,595.54,594.964,595.47,13340.0
2006-04-07 01:44:00,595.423,595.423,594.645,595.24,17470.0
2006-04-07 01:45:00,594.949,595.318,594.619,595.258,18880.0
2006-04-07 01:48:00,595.258,595.34,594.847,595.28,13930.0
2006-04-07 01:49:00,595.233,595.64,594.912,595.64,21240.0
2006-04-07 01:50:00,594.71,595.64,594.71,595.258,15440.0
2006-04-07 01:57:00,595.258,595.342,594.824,595.29,14950.0
2006-04-07 01:58:00,595.071,595.62,594.848,595.44,16770.0
2006-04-07 01:59:00,595.44,595.44,594.635,594.98,24380.0
2006-04-07 02:00:00,595.348,595.53,594.988,594.99,30000.0
2006-04-07 02:01:00,595.497,595.568,595.061,595.453,20020.0
2006-04-07 02:02:00,595.121,595.475,594.854,594.881,14528.0
2006-04-07 02:03:00,595.148,595.497,594.673,595.497,16180.0
2006-04-07 02:04:00,595.292,595.825,594.985,595.336,30840.0
2006-04-07 02:05:00,595.295,595.78,594.956,594.969,18370.0
2006-04-07 02:06:00,594.92,595.89,594.764,595.499,16770.0
2006-04-07 02:08:00,595.242,595.917,595.242,595.82,17630.0
2006-04-07 02:09:00,595.51,595.798,594.946,595.24,14190.0
2006-04-07 02:10:00,594.969,595.66,594.932,595.387,20250.0
2006-04-07 02:11:00,595.4,595.745,594.969,595.58,18920.0
2006-04-07 02:12:00,595.629,595.73,594.844,595.73,16500.0
2006-04-07 02:13:00,595.471,595.748,594.937,595.02,17090.0
2006-04-07 02:14:00,595.314,595.67,594.997,595.67,26418.0
2006-04-07 02:15:00,595.608,595.698,594.891,594.891,16190.0
2006-04-07 02:16:00,595.589,595.589,594.991,595.025,14320.0
2006-04-07 02:17:00,595.249,595.512,594.76,594.936,16560.0
2006-04-07 02:18:00,595.01,595.565,594.888,595.3,16680.0
2006-04-07 02:19:00,595.35,595.468,594.744,595.043,24620.0
2006-04-07 02:20:00,595.134,595.552,594.759,595.127,16245.0
2006-04-07 02:21:00,595.318,595.504,594.835,595.368,23040.0
2006-04-07 02:22:00,595.368,595.647,595.11,595.468,14541.0
2006-04-07 02:23:00,595.315,595.484,594.94,595.368,24450.0
2006-04-07 02:24:00,595.465,595.512,594.95,594.95,16980.0
2006-04-07 02:25:00,595.407,595.513,594.929,595.308,21000.0
2006-04-07 02:26:00,595.232,595.37,594.672,595.056,22010.0
2006-04-07 02:27:00,594.879,595.454,594.592,595.102,17830.0
2006-04-07 02:28:00,595.517,595.752,595.001,595.455,14139.0
2006-04-07 02:29:00,595.059,595.878,594.912,595.385,23460.0
2006-04-07 02:30:00,595.405,596.15,595.242,595.765,15860.0
2006-04-07 02:31:00,595.299,596.09,595.299,596.09,15740.0
2006-04-07 02:32:00,596.018,596.039,595.407,595.958,20940.0
2006-04-07 02:33:00,595.519,596.019,595.314,595.525,20600.0
2006-04-07 02:34:00,595.922,596.215,595.443,595.958,21340.0
2006-04-07 02:35:00,596.008,596.38,595.58,596.38,20730.0
2006-04-07 02:36:00,595.972,596.4,595.645,595.992,22560.0
2006-04-07 02:37:00,596.027,596.347,595.665,595.788,19680.0
2006-04-07 02:39:00,596.193,596.299,595.596,595.899,20000.0
2006-04-07 02:40:00,596.208,596.578,595.855,596.27,13542.0
2006-04-07 02:41:00,596.361,596.89,595.97,596.341,18750.0
2006-04-07 02:42:00,596.207,596.79,595.904,596.054,21030.0
2006-04-07 02:43:00,596.21,596.619,595.822,596.082,32440.0
2006-04-07 02:44:00,596.091,596.598,595.917,595.917,17830.0
2006-04-07 02:45:00,596.297,596.54,595.804,596.001,35570.0
2006-04-07 02:46:00,596.069,596.928,596.046,596.503,17120.0
2006-04-07 02:47:00,596.571,597.119,596.256,596.873,21780.0
2006-04-07 02:48:00,596.777,597.155,596.486,597.022,29107.0
2006-04-07 02:49:00,596.553,597.145,596.299,596.584,26090.0
2006-04-07 02:50:00,596.681,597.35,596.375,596.857,29090.0
2006-04-07 02:51:00,596.844,597.448,596.625,596.86,27642.0
2006-04-07 02:52:00,596.85,597.57,596.784,597.109,19780.0
2006-04-07 02:53:00,597.152,597.64,596.928,597.442,14070.0
2006-04-07 02:54:00,597.061,597.702,596.853,597.23,43195.0
2006-04-07 02:55:00,597.302,597.753,596.939,597.312,32758.0
2006-04-07 02:56:00,597.368,597.683,597.005,597.164,19820.0
2006-04-07 02:57:00,596.813,597.74,596.813,596.946,21460.0
2006-04-07 02:58:00,597.03,597.677,596.796,597.423,26161.0
2006-04-07 02:59:00,597.337,597.618,596.824,597.444,23448.0
2006-04-07 03:00:00,596.958,597.508,596.631,597.122,31840.0
2006-04-07 03:01:00,597.045,597.432,596.743,596.971,22310.0
2006-04-07 03:02:00,596.889,597.383,596.653,596.847,19670.0
2006-04-07 03:03:00,597.093,597.36,596.717,597.055,30790.0
2006-04-07 03:04:00,597.288,597.288,596.606,596.962,17090.0
2006-04-07 03:05:00,597.31,597.31,596.693,596.989,14380.0
2006-04-07 03:06:00,597.006,597.27,596.57,597.27,26020.0
2006-04-07 03:07:00,596.88,597.358,596.652,596.652,15400.0
2006-04-07 03:08:00,597.243,597.292,596.68,597.018,17750.0
2006-04-07 03:09:00,596.326,597.183,596.326,596.768,24900.0
2006-04-07 03:10:00,596.527,597.153,596.386,596.854,18880.0
2006-04-07 03:11:00,596.809,597.1,596.257,596.756,12650.0
2006-04-07 03:12:00,596.775,597.109,596.369,596.71,24820.0
2006-04-07 03:13:00,596.698,597.097,596.43,596.873,16120.0
2006-04-07 03:14:00,596.69,597.032,596.236,596.561,14140.0
2006-04-07 03:15:00,596.42,596.945,596.24,596.617,18970.0
2006-04-07 03:16:00,596.743,596.928,596.249,596.249,19360.0
2006-04-07 03:17:00,596.571,596.926,596.266,596.318,21080.0
2006-04-07 03:18:00,596.501,597.156,596.229,596.344,16360.0
2006-04-07 03:19:00,596.557,596.97,596.284,596.97,19650.0
2006-04-07 03:20:00,596.297,596.97,596.204,596.406,19650.0
2006-04-07 03:22:00,596.555,596.639,596.001,596.42,16710.0
2006-04-07 03:23:00,596.077,596.8,596.04,596.485,23800.0
2006-04-07 03:24:00,596.75,596.952,596.148,596.575,26660.0
2006-04-07 03:25:00,596.728,596.92,596.355,596.887,22560.0
2006-04-07 03:26:00,596.592,596.978,596.268,596.53,22310.0
2006-04-07 03:27:00,596.827,596.942,596.39,596.852,13230.0
2006-04-07 03:28:00,596.64,597.03,596.227,596.363,19180.0
2006-04-07 03:29:00,596.348,596.818,596.3,596.768,20160.0
2006-04-07 03:30:00,596.476,597.12,596.402,596.69,19010.0
2006-04-07 03:31:00,596.643,597.006,596.271,596.543,15430.0
2006-04-07 03:32:00,596.595,597.01,596.348,596.593,23580.0
2006-04-07 03:33:00,596.483,596.915,596.326,596.699,17620.0
2006-04-07 03:34:00,596.534,596.865,596.173,596.755,23600.0
2006-04-07 03:35:00,596.426,597.0,596.297,596.44,23410.0
2006-04-07 03:36:00,596.759,596.978,596.326,596.403,18860.0
2006-04-07 03:37:00,597.007,597.007,596.513,596.945,18900.0
2006-04-07 03:38:00,596.97,596.97,596.252,596.88,31210.0
2006-04-07 03:39:00,596.383,596.834,596.145,596.818,20590.0
2006-04-07 03:40:00,596.485,596.903,596.313,596.534,20390.0
2006-04-07 03:41:00,596.768,596.9,596.207,596.89,16480.0
2006-04-07 03:43:00,596.35,596.877,596.298,596.512,21390.0
2006-04-07 03:44:00,596.818,596.818,595.961,596.042,31370.0
2006-04-07 03:45:00,595.984,596.56,595.805,596.233,37040.0
2006-04-07 03:46:00,596.021,596.665,595.859,595.889,20100.0
2006-04-07 03:47:00,596.242,596.447,595.81,596.212,31160.0
2006-04-07 03:48:00,595.993,596.605,595.728,595.728,30880.0
2006-04-07 03:49:00,595.971,596.298,595.677,596.008,23300.0
2006-04-07 03:50:00,595.985,596.604,595.79,596.002,24630.0
2006-04-07 03:51:00,596.278,596.69,595.937,595.937,22380.0
2006-04-07 03:52:00,596.203,596.58,595.83,596.238,25120.0
2006-04-07 03:53:00,596.195,596.646,596.072,596.208,22490.0
2006-04-07 03:54:00,596.359,596.682,595.967,596.545,17120.0
2006-04-07 03:55:00,596.47,596.582,595.945,596.258,15690.0
2006-04-07 03:56:00,596.448,596.549,595.738,595.738,15030.0
2006-04-07 03:57:00,596.118,596.48,595.756,596.092,17800.0
2006-04-07 03:58:00,596.34,596.43,595.811,595.907,16080.0
2006-04-07 03:59:00,595.611,596.447,595.542,596.212,19020.0
2006-04-07 04:00:00,595.844,596.468,595.718,596.39,24150.0
2006-04-07 04:01:00,596.418,596.418,595.732,596.092,16490.0
2006-04-07 04:03:00,595.884,596.412,595.685,595.992,19470.0
2006-04-07 04:04:00,596.258,596.44,595.641,595.808,22020.0
2006-04-07 04:05:00,595.873,596.663,595.704,596.299,18740.0
2006-04-07 04:06:00,595.776,596.377,595.537,595.979,16450.0
2006-04-07 04:07:00,596.425,596.425,595.681,595.681,31540.0
2006-04-07 04:08:00,596.016,596.35,595.672,596.023,21200.0
2006-04-07 04:09:00,595.845,596.208,595.598,595.899,15820.0
2006-04-07 04:10:00,595.83,596.37,595.556,596.082,18910.0
2006-04-07 04:11:00,595.842,596.273,595.589,595.893,15040.0
2006-04-07 04:12:00,596.0,596.24,595.519,595.932,21920.0
2006-04-07 04:13:00,595.705,596.043,595.311,595.616,17990.0
2006-04-07 04:14:00,595.593,595.95,595.238,595.363,16810.0
2006-04-07 04:15:00,595.8,596.12,595.279,596.12,16580.0
2006-04-07 04:16:00,595.57,596.131,595.514,596.048,23820.0
2006-04-07 04:17:00,596.195,596.195,595.555,595.863,22700.0
2006-04-07 04:18:00,595.567,596.297,595.561,595.908,22330.0
2006-04-07 04:19:00,595.648,596.159,595.331,595.331,49430.0
2006-04-07 04:20:00,595.892,596.02,595.421,595.712,19630.0
2006-04-07 04:21:00,595.823,596.157,595.353,595.535,18070.0
2006-04-07 04:22:00,595.471,595.823,595.004,595.289,19410.0
2006-04-07 04:23:00,595.798,595.899,595.187,595.187,19470.0
2006-04-07 04:24:00,595.431,595.928,595.005,595.145,23380.0
2006-04-07 04:26:00,595.308,595.624,595.041,595.61,17480.0
2006-04-07 04:28:00,595.374,595.65,595.014,595.091,22220.0
2006-04-07 04:29:00,595.375,595.728,595.062,595.605,21810.0
2006-04-07 04:30:00,595.333,595.83,594.98,595.399,29000.0
2006-04-07 04:31:00,595.152,595.818,595.007,595.818,12300.0
2006-04-07 04:33:00,595.814,595.85,595.278,595.79,18000.0
2006-04-07 04:34:00,595.218,595.818,595.046,595.568,31400.0
2006-04-07 04:35:00,595.222,595.668,594.991,595.507,23540.0
2006-04-07 04:36:00,595.146,595.656,594.99,595.59,21760.0
2006-04-07 04:37:00,595.316,595.589,595.015,595.324,20110.0
2006-04-07 04:39:00,595.406,595.727,595.02,595.528,24840.0
2006-04-07 04:40:00,595.108,595.671,594.961,595.086,15060.0
2006-04-07 04:41:00,595.145,595.737,595.032,595.233,14690.0
2006-04-07 04:42:00,595.534,595.75,595.033,595.231,13700.0
2006-04-07 04:43:00,595.74,595.75,595.146,595.488,18210.0
2006-04-07 04:44:00,595.453,595.77,595.063,595.66,17570.0
2006-04-07 04:45:00,595.443,595.687,595.009,595.204,19100.0
2006-04-07 04:47:00,595.363,595.621,595.027,595.043,20660.0
2006-04-07 04:48:00,595.345,595.719,595.02,595.273,18720.0
2006-04-07 04:50:00,595.333,595.827,594.936,595.568,16960.0
2006-04-07 04:52:00,595.395,595.662,594.997,595.618,18980.0
2006-04-07 04:53:00,595.422,595.69,594.971,595.379,14830.0
2006-04-07 04:54:00,595.578,595.675,595.094,595.158,24630.0
2006-04-07 04:55:00,595.396,595.639,594.93,595.307,16430.0
2006-04-07 04:56:00,595.254,595.868,594.972,595.507,18670.0
2006-04-07 04:57:00,595.69,595.915,595.083,595.402,20760.0
2006-04-07 04:58:00,595.533,595.828,595.197,595.402,17960.0
2006-04-07 05:00:00,595.6,595.6,595.6,595.6,32290.0
2006-04-07 05:01:00,595.8,595.872,594.869,594.869,32290.0
2006-04-07 05:02:00,595.591,595.88,595.227,595.409,19460.0
2006-04-07 05:03:00,595.804,595.93,595.289,595.629,17600.0
2006-04-07 05:04:00,595.615,595.949,595.366,595.88,19090.0
2006-04-07 05:05:00,595.67,595.947,595.273,595.471,21660.0
2006-04-07 05:06:00,595.51,596.1,595.443,595.627,21610.0
2006-04-07 05:07:00,595.398,595.91,594.98,595.833,22840.0
2006-04-07 05:08:00,595.926,596.124,595.172,595.172,17330.0
2006-04-07 05:09:00,595.512,596.005,595.322,595.997,17660.0
2006-04-07 05:11:00,596.06,596.06,595.354,595.767,26090.0
2006-04-07 05:12:00,595.721,596.122,595.354,595.782,24490.0
2006-04-07 05:14:00,595.687,595.88,595.071,595.855,50910.0
2006-04-07 05:15:00,595.512,596.06,595.478,596.06,11640.0
2006-04-07 05:16:00,596.06,596.067,595.493,595.96,26850.0
2006-04-07 05:18:00,595.987,595.987,595.256,595.445,16520.0
2006-04-07 05:20:00,595.838,595.92,595.208,595.373,36780.0
2006-04-07 05:22:00,595.812,595.931,595.206,595.393,24610.0
2006-04-07 05:25:00,595.299,595.882,595.045,595.331,19780.0
2006-04-07 05:26:00,595.88,595.978,595.2,595.376,23110.0
2006-04-07 05:27:00,595.93,596.03,595.418,595.73,17220.0
2006-04-07 05:28:00,595.541,596.12,595.541,595.804,18050.0
2006-04-07 05:29:00,595.517,596.019,595.373,595.702,16920.0
2006-04-07 05:30:00,595.98,596.068,595.52,595.908,16490.0
2006-04-07 05:31:00,595.659,596.05,595.362,595.797,25870.0
2006-04-07 05:32:00,595.278,596.05,595.267,595.558,18150.0
2006-04-07 05:33:00,595.246,595.86,595.026,595.86,25650.0
2006-04-07 05:34:00,595.81,596.05,595.273,595.522,29340.0
2006-04-07 05:35:00,595.903,596.278,595.546,595.748,24920.0
2006-04-07 05:36:00,596.33,596.33,595.643,595.803,18590.0
2006-04-07 05:37:00,595.487,596.177,595.487,595.619,16120.0
2006-04-07 05:38:00,595.686,596.022,595.18,595.559,19540.0
2006-04-07 05:39:00,596.022,596.221,595.519,595.519,24210.0
2006-04-07 05:40:00,596.15,596.18,595.569,595.94,21090.0
2006-04-07 05:41:00,595.588,596.083,595.419,595.643,18690.0
2006-04-07 05:42:00,596.085,596.085,595.303,595.83,22930.0
2006-04-07 05:43:00,595.452,595.808,594.92,594.92,24150.0
2006-04-07 05:44:00,595.093,595.865,595.079,595.535,21170.0
2006-04-07 05:45:00,595.743,595.847,595.275,595.412,35580.0
2006-04-07 05:46:00,595.512,595.83,595.074,595.552,19870.0
2006-04-07 05:47:00,595.65,595.72,595.029,595.075,19110.0
2006-04-07 05:48:00,595.314,595.74,595.022,595.658,22860.0
2006-04-07 05:49:00,595.642,595.765,595.072,595.315,20940.0
2006-04-07 05:50:00,595.434,595.863,595.234,595.549,21490.0
2006-04-07 05:52:00,595.475,595.929,595.202,595.385,17650.0
2006-04-07 05:53:00,595.4,595.874,594.991,595.677,15610.0
2006-04-07 05:54:00,595.628,595.647,595.096,595.398,22750.0
2006-04-07 05:55:00,595.146,595.725,595.092,595.228,12620.0
2006-04-07 05:56:00,595.316,595.917,595.214,595.808,24420.0
2006-04-07 05:57:00,595.755,596.026,595.397,595.631,32880.0
2006-04-07 05:58:00,595.581,595.907,595.136,595.84,20760.0
2006-04-07 05:59:00,595.194,595.94,595.153,595.648,17120.0
2006-04-07 06:00:00,595.72,595.967,595.201,595.93,22840.0
2006-04-07 06:01:00,595.733,595.968,595.039,595.159,24360.0
2006-04-07 06:02:00,595.474,595.82,595.059,595.82,19716.0
2006-04-07 06:03:00,595.722,595.976,595.185,595.529,20440.0
2006-04-07 06:04:00,595.285,596.08,595.036,595.418,17450.0
2006-04-07 06:05:00,595.479,596.017,595.37,595.561,8820.0
2006-04-07 06:06:00,595.435,596.15,595.299,595.683,21290.0
2006-04-07 06:07:00,595.66,596.044,595.379,595.68,23270.0
2006-04-07 06:08:00,595.818,595.88,595.199,595.583,18500.0
2006-04-07 06:10:00,595.382,595.864,595.345,595.817,19610.0
2006-04-07 06:12:00,595.454,595.744,595.078,595.148,16190.0
2006-04-07 06:13:00,595.003,595.893,595.003,595.273,23144.0
2006-04-07 06:14:00,595.199,595.749,594.974,595.479,25794.0
2006-04-07 06:15:00,595.119,595.424,594.773,595.268,16390.0
2006-04-07 06:16:00,595.158,595.608,594.854,594.975,17190.0
2006-04-07 06:17:00,595.436,595.436,594.809,594.858,12490.0
2006-04-07 06:18:00,595.22,595.5,594.301,594.301,25790.0
2006-04-07 06:20:00,594.972,595.307,594.617,595.28,13870.0
2006-04-07 06:21:00,595.133,595.454,594.787,595.22,15290.0
2006-04-07 06:22:00,594.867,595.416,594.721,594.985,10640.0
2006-04-07 06:23:00,595.147,595.59,594.856,595.072,17730.0
2006-04-07 06:24:00,595.227,595.57,594.937,595.337,15450.0
2006-04-07 06:25:00,595.115,595.612,594.794,594.967,15610.0
2006-04-07 06:26:00,595.403,595.749,594.755,594.755,21610.0
2006-04-07 06:27:00,595.338,595.85,594.92,595.465,18430.0
2006-04-07 06:28:00,595.422,595.901,595.326,595.4,15670.0
2006-04-07 06:29:00,595.56,595.995,595.375,595.613,24890.0
2006-04-07 06:30:00,595.376,595.97,595.161,595.315,15200.0
2006-04-07 06:31:00,595.596,596.045,595.34,595.918,22170.0
2006-04-07 06:32:00,596.003,596.09,595.431,595.849,15780.0
2006-04-07 06:33:00,595.543,596.085,595.404,596.04,21930.0
2006-04-07 06:34:00,595.54,596.124,595.436,595.642,12230.0
2006-04-07 06:35:00,595.7,595.7,595.7,595.7,26130.0
2006-04-07 06:36:00,595.868,596.052,595.279,595.657,26130.0
2006-04-07 06:37:00,595.312,595.876,595.217,595.758,18610.0
2006-04-07 06:38:00,595.808,596.04,595.39,596.005,15490.0
2006-04-07 06:39:00,596.22,596.22,595.502,595.943,16420.0
2006-04-07 06:41:00,595.63,596.065,595.383,596.02,16200.0
2006-04-07 06:42:00,595.923,595.986,595.359,595.614,16040.0
2006-04-07 06:43:00,595.717,596.071,595.437,595.748,20547.0
2006-04-07 06:44:00,595.412,595.95,595.29,595.53,20130.0
2006-04-07 06:45:00,595.706,596.057,595.375,595.998,18410.0
2006-04-07 06:46:00,595.827,596.09,595.429,595.453,13420.0
2006-04-07 06:47:00,595.769,596.078,595.218,595.218,18970.0
2006-04-07 06:48:00,595.295,596.048,595.295,595.675,14190.0
2006-04-07 06:49:00,595.41,595.94,595.183,595.94,18200.0
2006-04-07 06:51:00,595.94,596.077,595.508,595.868,19400.0
2006-04-07 06:52:00,595.868,595.999,595.405,595.912,16310.0
2006-04-07 06:53:00,595.56,595.945,595.06,595.236,18940.0
2006-04-07 06:54:00,595.289,595.738,595.1,595.121,14430.0
2006-04-07 06:55:00,595.697,595.76,595.133,595.133,11510.0
2006-04-07 06:57:00,595.473,595.784,595.055,595.397,19390.0
2006-04-07 06:59:00,594.931,595.75,594.931,595.506,15750.0
2006-04-07 07:00:00,595.547,595.857,595.255,595.707,30241.0
2006-04-07 07:01:00,595.452,595.748,595.029,595.345,19958.0
2006-04-07 07:02:00,595.521,595.777,595.232,595.439,17289.0
2006-04-07 07:03:00,595.345,595.76,594.965,595.245,21172.0
2006-04-07 07:04:00,595.288,595.65,595.076,595.217,40170.0
2006-04-07 07:05:00,595.515,595.628,595.043,595.126,14631.0
2006-04-07 07:06:00,595.12,595.66,594.915,595.307,24576.0
2006-04-07 07:08:00,595.397,595.639,595.055,595.116,11630.0
2006-04-07 07:09:00,595.216,595.936,595.097,595.461,17190.0
2006-04-07 07:10:00,595.352,595.855,595.134,595.855,35701.0
2006-04-07 07:11:00,595.592,595.917,595.358,595.83,29638.0
2006-04-07 07:12:00,595.617,595.861,595.062,595.335,17487.0
2006-04-07 07:13:00,595.151,595.777,595.066,595.418,15143.0
2006-04-07 07:14:00,595.78,595.78,595.104,595.648,31525.0
2006-04-07 07:15:00,595.393,595.877,595.085,595.622,37676.0
2006-04-07 07:16:00,595.72,595.82,595.238,595.539,28824.0
2006-04-07 07:17:00,595.279,595.966,595.112,595.77,23417.0
2006-04-07 07:18:00,595.834,595.902,595.351,595.82,17660.0
2006-04-07 07:19:00,595.86,595.896,595.421,595.818,11020.0
2006-04-07 07:20:00,595.534,595.95,595.255,595.85,23630.0
2006-04-07 07:22:00,595.374,595.82,595.202,595.539,15957.0
2006-04-07 07:23:00,595.58,595.819,594.99,595.201,19584.0
2006-04-07 07:24:00,595.668,595.83,595.312,595.787,18972.0
2006-04-07 07:25:00,595.444,595.846,595.227,595.768,19417.0
2006-04-07 07:26:00,595.742,595.866,595.233,595.729,23435.0
2006-04-07 07:27:00,595.352,595.78,595.033,595.192,15917.0
2006-04-07 07:30:00,595.529,595.789,595.265,595.265,13075.0
2006-04-07 07:33:00,595.718,595.818,595.249,595.732,15778.0
2006-04-07 07:34:00,595.83,595.856,595.269,595.313,29516.0
2006-04-07 07:38:00,595.451,595.873,595.213,595.847,19559.0
2006-04-07 07:39:00,595.819,595.88,595.084,595.291,19100.0
2006-04-07 07:42:00,595.199,595.841,595.153,595.593,32096.0
2006-04-07 07:43:00,595.618,595.717,595.154,595.225,14852.0
2006-04-07 07:44:00,595.805,595.805,595.14,595.535,24951.0
2006-04-07 07:45:00,595.512,595.654,595.115,595.558,18192.0
2006-04-07 07:46:00,595.63,595.63,595.063,595.597,14410.0
2006-04-07 07:47:00,595.7,595.7,595.7,595.7,32476.0
2006-04-07 07:48:00,595.594,595.787,595.079,595.087,32476.0
2006-04-07 07:50:00,595.708,595.708,594.918,595.107,20530.0
2006-04-07 07:52:00,595.6,595.6,595.6,595.6,25720.0
2006-04-07 07:55:00,595.7,595.7,595.7,595.7,25720.0
2006-04-07 07:56:00,595.428,595.702,594.959,595.567,25720.0
2006-04-07 07:57:00,595.396,595.73,595.082,595.645,16043.0
2006-04-07 07:58:00,595.146,595.767,595.101,595.513,12171.0
2006-04-07 07:59:00,595.535,595.732,595.009,595.587,32323.0
2006-04-07 08:00:00,595.241,595.99,595.016,595.235,15120.0
2006-04-07 08:02:00,595.331,595.775,595.115,595.35,20310.0
2006-04-07 08:03:00,595.503,595.714,595.071,595.645,16980.0
2006-04-07 08:04:00,595.622,596.02,595.183,595.335,15630.0
2006-04-07 08:05:00,595.516,595.888,595.233,595.586,14910.0
2006-04-07 08:06:00,595.441,595.94,595.223,595.316,20170.0
2006-04-07 08:07:00,595.857,596.07,595.374,595.618,19620.0
2006-04-07 08:08:00,595.801,596.01,595.404,595.671,18240.0
2006-04-07 08:10:00,595.91,596.024,595.411,595.878,17610.0
2006-04-07 08:11:00,595.963,596.342,595.548,596.015,16610.0
2006-04-07 08:12:00,595.873,596.328,595.543,595.68,19270.0
2006-04-07 08:14:00,595.825,596.43,595.671,595.875,14830.0
2006-04-07 08:15:00,596.322,596.464,595.674,595.974,22070.0
2006-04-07 08:16:00,596.25,596.45,595.786,596.016,17620.0
2006-04-07 08:17:00,596.4,596.452,595.806,596.042,18830.0
2006-04-07 08:18:00,595.858,596.293,595.478,596.293,20440.0
2006-04-07 08:19:00,596.27,596.498,595.676,595.676,16400.0
2006-04-07 08:20:00,596.3,596.374,595.703,595.881,22110.0
2006-04-07 08:21:00,596.303,596.533,595.809,596.533,19680.0
2006-04-07 08:22:00,596.078,596.65,595.92,596.518,17600.0
2006-04-07 08:23:00,596.274,596.683,596.03,596.542,21900.0
2006-04-07 08:24:00,596.313,596.847,596.154,596.845,12630.0
2006-04-07 08:25:00,596.417,596.879,596.138,596.798,21490.0
2006-04-07 08:26:00,596.557,596.922,596.246,596.73,20320.0
2006-04-07 08:27:00,596.68,596.817,596.108,596.622,23130.0
2006-04-07 08:28:00,596.697,596.875,595.989,595.989,16090.0
2006-04-07 08:29:00,596.265,596.754,596.084,596.457,14360.0
2006-04-07 08:30:00,596.642,596.77,596.018,596.211,18110.0
2006-04-07 08:32:00,596.74,596.74,595.91,596.086,18440.0
2006-04-07 08:33:00,596.468,596.481,595.747,596.037,25300.0
2006-04-07 08:34:00,596.166,596.525,595.837,596.368,18460.0
2006-04-07 08:35:00,596.155,596.607,595.882,596.057,27790.0
2006-04-07 08:37:00,596.528,596.528,595.7,596.236,15370.0
2006-04-07 08:38:00,596.345,596.422,595.774,596.055,19090.0
2006-04-07 08:39:00,595.652,596.415,595.622,596.257,13650.0
2006-04-07 08:40:00,596.255,596.291,595.676,595.884,29780.0
2006-04-07 08:42:00,595.951,596.32,595.651,596.32,20720.0
2006-04-07 08:43:00,595.977,596.237,595.689,596.122,18550.0
2006-04-07 08:44:00,596.169,596.175,595.578,595.63,17220.0
2006-04-07 08:45:00,596.1,596.1,596.1,596.1,18090.0
2006-04-07 08:46:00,595.691,596.083,595.323,595.965,18090.0
2006-04-07 08:48:00,595.824,596.077,595.463,595.611,19410.0
2006-04-07 08:49:00,595.656,596.068,595.506,596.017,13040.0
2006-04-07 08:51:00,595.965,596.082,595.55,595.945,13360.0
2006-04-07 08:52:00,595.97,596.121,595.544,596.118,18200.0
2006-04-07 08:53:00,595.868,596.137,595.469,595.497,18940.0
2006-04-07 08:54:00,595.967,596.217,595.641,596.207,14090.0
2006-04-07 08:55:00,595.813,596.207,595.408,595.647,15520.0
2006-04-07 08:56:00,595.877,596.011,595.365,595.563,16500.0
2006-04-07 08:57:00,595.913,596.072,595.293,595.486,23580.0
2006-04-07 08:58:00,596.075,596.075,595.445,595.855,11710.0
2006-04-07 08:59:00,595.907,595.928,595.242,595.928,21580.0
2006-04-07 09:00:00,595.679,595.999,595.323,595.742,19600.0
2006-04-07 09:01:00,595.366,596.0,595.273,595.627,25560.0
2006-04-07 09:02:00,595.8,595.8,594.92,595.025,21080.0
2006-04-07 09:03:00,595.68,595.849,595.118,595.432,16490.0
2006-04-07 09:04:00,595.121,595.649,594.797,595.115,14690.0
2006-04-07 09:05:00,595.268,595.29,594.663,595.158,21670.0
2006-04-07 09:07:00,595.208,595.3,594.52,594.928,32070.0
2006-04-07 09:08:00,595.236,595.236,594.74,595.042,22940.0
2006-04-07 09:09:00,594.604,595.18,594.437,595.18,19700.0
2006-04-07 09:10:00,594.529,595.235,594.529,595.067,20750.0
2006-04-07 09:11:00,595.2,595.2,595.2,595.2,20600.0
2006-04-07 09:12:00,594.792,595.316,594.545,594.663,20600.0
2006-04-07 09:13:00,595.098,595.29,594.437,595.024,28620.0
2006-04-07 09:14:00,594.718,595.05,594.287,595.05,20390.0
2006-04-07 09:16:00,595.09,595.448,594.56,595.448,15130.0
2006-04-07 09:17:00,595.096,595.434,594.573,594.718,30620.0
2006-04-07 09:18:00,594.709,595.3,594.656,595.043,14940.0
2006-04-07 09:19:00,595.318,595.447,594.64,595.447,14270.0
2006-04-07 09:20:00,594.954,595.466,594.708,595.362,13330.0
2006-04-07 09:21:00,595.409,595.409,594.561,594.846,21850.0
2006-04-07 09:22:00,594.694,595.319,594.652,594.846,30930.0
2006-04-07 09:23:00,595.167,595.34,594.671,594.671,19270.0
2006-04-07 09:24:00,595.155,595.238,594.436,594.674,13080.0
2006-04-07 09:25:00,595.157,595.24,594.768,595.207,19940.0
2006-04-07 09:26:00,594.92,595.505,594.682,595.257,20370.0
2006-04-07 09:27:00,595.408,595.408,594.73,595.305,19800.0
2006-04-07 09:28:00,595.258,595.273,594.537,594.587,30170.0
2006-04-07 09:29:00,595.088,595.428,594.6,595.128,24720.0
2006-04-07 09:30:00,595.15,595.364,594.691,595.218,23830.0
2006-04-07 09:32:00,595.29,595.29,594.668,595.14,24620.0
2006-04-07 09:33:00,595.052,595.19,594.6,595.108,15870.0
2006-04-07 09:34:00,594.78,595.267,594.472,594.569,29830.0
2006-04-07 09:35:00,595.18,595.194,594.591,595.133,15530.0
2006-04-07 09:36:00,594.886,595.258,594.416,594.635,17070.0
2006-04-07 09:37:00,595.27,595.33,594.735,594.95,18290.0
2006-04-07 09:38:00,594.856,595.388,594.856,595.338,18260.0
2006-04-07 09:39:00,595.23,595.498,594.85,595.099,20330.0
2006-04-07 09:40:00,595.111,595.463,594.789,595.122,21510.0
2006-04-07 09:41:00,594.848,595.497,594.848,595.345,21600.0
2006-04-07 09:42:00,595.347,595.55,594.85,595.345,22460.0
2006-04-07 09:43:00,594.988,595.58,594.823,595.116,19430.0
2006-04-07 09:44:00,595.44,595.649,595.043,595.617,15870.0
2006-04-07 09:45:00,595.617,595.659,594.922,595.658,22510.0
2006-04-07 09:46:00,595.707,595.707,595.083,595.517,26630.0
2006-04-07 09:47:00,595.442,595.56,595.064,595.5,15480.0
2006-04-07 09:48:00,595.285,595.552,594.923,595.507,15020.0
2006-04-07 09:49:00,595.452,595.617,595.031,595.497,19050.0
2006-04-07 09:50:00,595.448,595.525,594.856,595.225,19630.0
2006-04-07 09:53:00,595.518,595.74,595.081,595.328,16970.0
2006-04-07 09:54:00,595.5,595.5,595.5,595.5,19020.0
2006-04-07 09:55:00,595.78,595.797,595.155,595.683,19020.0
2006-04-07 09:56:00,595.6,595.6,595.6,595.6,21570.0
2006-04-07 09:57:00,595.45,595.667,595.031,595.522,21570.0
2006-04-07 09:58:00,595.353,595.71,594.997,595.71,15980.0
2006-04-07 09:59:00,595.612,595.687,595.067,595.353,16560.0
2006-04-07 10:00:00,595.468,595.701,594.942,595.134,24580.0
2006-04-07 10:01:00,595.132,595.67,594.894,595.67,20740.0
2006-04-07 10:02:00,595.558,595.769,595.057,595.244,21710.0
2006-04-07 10:03:00,595.368,596.089,595.163,596.018,25440.0
2006-04-07 10:04:00,595.665,596.338,595.503,596.198,21320.0
2006-04-07 10:05:00,595.763,596.338,595.603,596.042,21320.0
2006-04-07 10:06:00,595.869,596.15,595.476,596.005,30470.0
2006-04-07 10:07:00,595.811,596.111,595.498,595.968,20430.0
2006-04-07 10:08:00,596.0,596.0,596.0,596.0,17430.0
2006-04-07 10:09:00,595.447,596.04,595.266,596.04,17430.0
2006-04-07 10:10:00,595.952,596.023,595.407,595.868,15680.0
2006-04-07 10:11:00,596.1,596.1,596.1,596.1,21700.0
2006-04-07 10:12:00,595.823,596.178,595.506,596.13,21700.0
2006-04-07 10:13:00,596.0,596.0,596.0,596.0,18860.0
2006-04-07 10:14:00,595.648,596.184,595.608,596.042,18860.0
2006-04-07 10:16:00,596.043,596.128,595.598,595.939,23860.0
2006-04-07 10:17:00,595.843,596.127,595.436,595.823,18700.0
2006-04-07 10:18:00,595.448,596.319,595.259,595.913,20180.0
2006-04-07 10:19:00,596.108,596.108,595.193,595.555,27040.0
2006-04-07 10:20:00,595.611,596.071,595.396,596.028,20720.0
2006-04-07 10:21:00,595.952,596.036,595.462,595.486,20600.0
2006-04-07 10:22:00,595.943,596.15,595.509,596.067,17990.0
2006-04-07 10:25:00,596.068,596.15,595.44,596.15,25210.0
2006-04-07 10:26:00,596.127,596.133,595.506,595.917,15390.0
2006-04-07 10:27:00,595.808,596.103,595.519,595.93,14590.0
2006-04-07 10:28:00,595.613,595.99,595.368,595.847,18540.0
2006-04-07 10:29:00,595.598,595.833,595.139,595.54,29890.0
2006-04-07 10:30:00,595.518,595.75,595.063,595.568,20040.0
2006-04-07 10:31:00,595.64,595.64,594.823,594.823,17460.0
2006-04-07 10:32:00,595.024,595.704,595.024,595.321,21850.0
2006-04-07 10:33:00,595.608,595.608,594.904,594.904,12580.0
2006-04-07 10:34:00,595.49,595.589,594.976,595.163,20980.0
2006-04-07 10:35:00,595.45,595.45,594.505,594.697,26260.0
2006-04-07 10:37:00,595.117,595.515,594.814,595.204,14980.0
2006-04-07 10:38:00,594.93,595.581,594.893,595.445,18370.0
2006-04-07 10:41:00,595.23,595.498,594.865,595.187,21910.0
2006-04-07 10:42:00,595.12,595.617,594.848,595.617,17680.0
2006-04-07 10:43:00,595.618,595.618,594.918,595.119,14270.0
2006-04-07 10:45:00,595.104,595.79,594.826,595.018,17360.0
2006-04-07 10:46:00,595.2,595.2,595.2,595.2,21652.0
2006-04-07 10:50:00,595.498,595.779,595.124,595.655,21652.0
2006-04-07 10:51:00,595.632,595.835,595.185,595.67,18700.0
2006-04-07 10:52:00,595.648,595.729,595.125,595.565,14940.0
2006-04-07 10:53:00,595.383,595.65,594.989,594.989,25600.0
2006-04-07 10:55:00,595.35,595.611,595.061,595.433,24690.0
2006-04-07 10:56:00,595.264,595.82,595.068,595.565,27030.0
2006-04-07 10:59:00,595.567,595.655,595.082,595.552,21430.0
2006-04-07 11:01:00,595.354,595.617,594.973,595.565,21620.0
2006-04-07 11:03:00,595.618,595.618,594.822,594.822,19370.0
2006-04-07 11:04:00,595.507,595.757,595.144,595.316,44550.0
2006-04-07 11:05:00,595.41,595.74,595.11,595.139,25510.0
2006-04-07 11:06:00,595.668,595.728,595.095,595.117,20550.0
2006-04-07 11:07:00,595.363,595.65,595.073,595.598,25400.0
2006-04-07 11:08:00,595.67,595.856,595.224,595.492,20490.0
2006-04-07 11:09:00,595.662,595.76,595.095,595.427,30450.0
2006-04-07 11:11:00,595.468,595.564,594.863,595.53,28630.0
2006-04-07 11:13:00,595.508,595.601,594.963,595.311,30550.0
2006-04-07 11:14:00,595.421,595.68,595.077,595.306,23580.0
2006-04-07 11:15:00,595.1,595.65,594.904,595.618,28020.0
2006-04-07 11:16:00,595.433,595.644,595.117,595.617,23560.0
2006-04-07 11:17:00,595.47,595.703,595.067,595.625,20190.0
2006-04-07 11:19:00,595.349,595.734,595.009,595.048,20850.0
2006-04-07 11:20:00,595.523,595.819,595.03,595.648,31360.0
2006-04-07 11:21:00,595.262,596.038,595.137,596.003,22350.0
2006-04-07 11:22:00,596.075,596.098,595.319,596.098,27610.0
2006-04-07 11:23:00,595.245,596.29,595.245,595.748,32490.0
2006-04-07 11:24:00,595.81,595.81,595.262,595.525,18500.0
2006-04-07 11:25:00,595.241,595.88,595.133,595.453,18300.0
2006-04-07 11:26:00,595.7,595.7,595.7,595.7,25460.0
2006-04-07 11:27:00,595.908,595.95,595.331,595.562,25460.0
2006-04-07 11:30:00,595.319,596.1,595.224,595.556,23390.0
2006-04-07 11:31:00,595.868,596.19,595.583,596.03,26630.0
2006-04-07 11:32:00,595.933,596.555,595.626,596.083,18430.0
2006-04-07 11:33:00,596.039,596.525,595.909,596.168,26250.0
2006-04-07 11:34:00,595.987,596.527,595.792,595.832,19080.0
2006-04-07 11:35:00,596.051,596.69,595.919,596.69,28050.0
2006-04-07 11:36:00,596.099,596.578,595.89,596.264,18410.0
2006-04-07 11:37:00,596.172,596.828,596.071,596.59,21520.0
2006-04-07 11:38:00,596.59,596.928,596.228,596.74,42050.0
2006-04-07 11:40:00,596.296,596.843,596.162,596.381,28020.0
2006-04-07 11:41:00,596.843,596.93,596.216,596.216,30630.0
2006-04-07 11:42:00,596.33,596.929,596.307,596.72,17850.0
2006-04-07 11:43:00,596.6,596.6,596.6,596.6,23260.0
2006-04-07 11:44:00,596.062,596.777,595.953,596.219,23260.0
2006-04-07 11:45:00,596.395,596.727,595.834,596.058,27240.0
2006-04-07 11:46:00,596.518,596.613,596.02,596.518,21550.0
2006-04-07 11:47:00,595.948,596.587,595.944,596.498,20750.0
2006-04-07 11:48:00,596.497,596.497,595.793,596.318,30620.0
2006-04-07 11:49:00,596.365,596.563,596.003,596.44,28170.0
2006-04-07 11:50:00,596.433,596.433,595.784,595.84,32760.0
2006-04-07 11:51:00,595.865,596.38,595.633,596.167,23570.0
2006-04-07 11:52:00,595.706,596.255,595.463,596.23,34920.0
2006-04-07 11:53:00,595.616,596.193,595.458,596.132,23160.0
2006-04-07 11:55:00,596.23,596.272,595.599,595.759,37720.0
2006-04-07 11:57:00,596.25,596.399,595.794,596.358,26180.0
2006-04-07 11:58:00,596.006,596.398,595.853,596.158,20490.0
2006-04-07 11:59:00,596.419,596.5,596.014,596.052,22300.0
2006-04-07 12:00:00,595.977,596.527,595.717,596.184,20310.0
2006-04-07 12:01:00,595.902,596.293,595.625,596.118,25050.0
2006-04-07 12:02:00,595.963,596.232,595.524,595.721,18900.0
2006-04-07 12:03:00,595.479,596.27,595.479,595.926,14010.0
2006-04-07 12:04:00,595.521,596.27,595.521,596.187,20650.0
2006-04-07 12:05:00,596.26,596.26,595.499,595.771,25900.0
2006-04-07 12:06:00,596.29,596.4,595.625,595.876,31250.0
2006-04-07 12:07:00,596.313,596.348,595.563,595.778,18130.0
2006-04-07 12:08:00,596.337,596.36,595.79,595.941,21130.0
2006-04-07 12:09:00,596.31,596.406,595.841,596.328,23290.0
2006-04-07 12:10:00,596.054,596.409,595.676,595.908,22070.0
2006-04-07 12:11:00,596.335,596.558,595.876,596.054,22460.0
2006-04-07 12:12:00,595.852,596.567,595.852,596.418,13950.0
2006-04-07 12:13:00,596.48,596.601,595.963,596.263,19370.0
2006-04-07 12:14:00,596.588,596.747,596.219,596.617,16630.0
2006-04-07 12:15:00,596.64,596.897,596.21,596.837,20990.0
2006-04-07 12:16:00,596.276,596.813,595.934,596.257,22940.0
2006-04-07 12:17:00,596.313,596.775,595.947,595.947,20930.0
2006-04-07 12:18:00,596.618,596.907,596.285,596.722,16020.0
2006-04-07 12:19:00,596.738,596.95,596.233,596.233,19250.0
2006-04-07 12:20:00,596.788,596.847,596.133,596.508,28400.0
2006-04-07 12:21:00,596.68,596.68,595.785,596.003,32140.0
2006-04-07 12:22:00,596.02,596.675,595.962,596.187,19370.0
2006-04-07 12:23:00,596.333,596.568,595.858,596.568,18750.0
2006-04-07 12:24:00,596.264,596.59,595.63,596.249,22320.0
2006-04-07 12:25:00,595.928,596.368,595.639,596.193,24080.0
2006-04-07 12:26:00,596.268,596.268,595.482,596.24,25280.0
2006-04-07 12:27:00,595.488,596.24,595.488,596.112,24420.0
2006-04-07 12:28:00,595.932,596.23,595.536,595.977,16960.0
2006-04-07 12:29:00,595.551,596.24,595.229,595.959,29420.0
2006-04-07 12:30:00,596.117,596.358,595.67,595.805,18010.0
2006-04-07 12:31:00,596.158,596.199,595.668,596.168,12640.0
2006-04-07 12:32:00,595.858,596.221,595.466,595.626,17690.0
2006-04-07 12:33:00,595.593,596.209,595.43,596.077,18370.0
2006-04-07 12:34:00,595.807,596.08,595.395,595.91,20940.0
2006-04-07 12:35:00,595.827,596.011,595.258,595.792,26210.0
2006-04-07 12:36:00,596.02,596.02,595.382,595.892,10540.0
2006-04-07 12:37:00,595.651,595.93,595.257,595.817,15710.0
2006-04-07 12:38:00,595.768,596.003,595.306,595.62,24330.0
2006-04-07 12:39:00,595.398,595.957,595.101,595.632,21770.0
2006-04-07 12:40:00,595.262,595.822,595.087,595.328,15890.0
2006-04-07 12:41:00,595.84,595.938,595.369,595.839,16840.0
2006-04-07 12:42:00,595.596,595.819,595.37,595.76,15420.0
2006-04-07 12:43:00,595.141,595.773,595.076,595.42,17140.0
2006-04-07 12:44:00,595.76,595.76,594.979,594.979,20290.0
2006-04-07 12:45:00,595.25,595.792,595.0,595.341,18110.0
2006-04-07 12:47:00,595.558,595.886,595.273,595.366,22810.0
2006-04-07 12:48:00,595.818,595.85,595.228,595.576,23070.0
2006-04-07 12:49:00,595.752,596.067,595.281,595.32,17270.0
2006-04-07 12:50:00,595.93,595.95,595.221,595.95,12040.0
2006-04-07 12:51:00,595.372,596.0,595.372,595.862,17550.0
2006-04-07 12:52:00,595.938,595.955,595.239,595.239,19030.0
2006-04-07 12:53:00,595.613,596.115,595.424,595.893,33060.0
2006-04-07 12:54:00,595.967,596.124,595.591,596.048,16360.0
2006-04-07 12:55:00,596.03,596.164,595.493,595.493,16980.0
2006-04-07 12:56:00,596.04,596.174,595.446,595.782,17570.0
2006-04-07 12:57:00,596.01,596.107,595.242,595.671,28170.0
2006-04-07 12:58:00,596.015,596.217,595.466,595.684,19560.0
2006-04-07 12:59:00,595.813,596.08,595.214,595.501,18190.0
2006-04-07 13:00:00,595.644,595.988,595.391,595.442,21240.0
2006-04-07 13:01:00,595.515,596.016,595.193,595.446,15430.0
2006-04-07 13:02:00,595.949,596.012,595.375,595.865,19460.0
2006-04-07 13:03:00,595.915,595.915,594.963,595.046,15950.0
2006-04-07 13:04:00,595.154,595.866,595.084,595.496,20930.0
2006-04-07 13:05:00,595.807,595.81,595.102,595.219,24620.0
2006-04-07 13:08:00,595.8,595.904,595.35,595.534,17000.0
2006-04-07 13:09:00,595.429,595.871,595.142,595.808,25290.0
2006-04-07 13:10:00,595.733,595.885,595.126,595.292,17940.0
2006-04-07 13:11:00,595.477,595.848,595.081,595.081,14810.0
2006-04-07 13:12:00,595.818,595.818,594.951,595.334,21180.0
2006-04-07 13:13:00,595.58,595.58,594.838,594.838,16890.0
2006-04-07 13:14:00,595.181,595.578,594.77,595.05,18520.0
2006-04-07 13:15:00,594.492,595.115,594.375,594.693,18010.0
2006-04-07 13:16:00,595.029,595.04,594.117,594.319,19360.0
2006-04-07 13:17:00,594.619,594.778,594.034,594.034,16950.0
2006-04-07 13:18:00,594.73,594.73,593.886,594.3,23810.0
2006-04-07 13:19:00,593.703,594.327,593.617,593.926,19240.0
2006-04-07 13:20:00,594.29,594.375,593.486,593.985,20380.0
2006-04-07 13:21:00,593.404,594.027,593.089,593.947,20100.0
2006-04-07 13:22:00,593.842,594.122,593.448,593.858,14890.0
2006-04-07 13:23:00,593.858,593.988,593.181,593.421,18390.0
2006-04-07 13:24:00,593.73,593.797,593.09,593.68,19540.0
2006-04-07 13:25:00,593.272,593.734,592.974,593.457,27940.0
2006-04-07 13:26:00,593.208,593.58,592.733,592.873,14400.0
2006-04-07 13:27:00,593.28,593.33,592.455,592.901,18830.0
2006-04-07 13:28:00,592.654,593.056,592.318,592.943,19270.0
2006-04-07 13:29:00,592.458,593.075,592.38,592.678,26190.0
2006-04-07 13:30:00,592.898,593.183,592.532,593.02,16010.0
2006-04-07 13:31:00,592.734,593.037,592.377,592.4,19420.0
2006-04-07 13:32:00,592.513,593.185,592.416,592.893,21310.0
2006-04-07 13:33:00,592.94,593.127,592.572,592.93,18510.0
2006-04-07 13:34:00,592.579,593.178,592.312,592.674,13690.0
2006-04-07 13:35:00,593.08,593.204,592.551,592.937,13550.0
2006-04-07 13:36:00,592.889,593.298,592.714,593.123,13790.0
2006-04-07 13:37:00,593.368,593.477,592.736,593.183,22320.0
2006-04-07 13:38:00,592.911,593.549,592.828,593.137,14190.0
2006-04-07 13:39:00,593.318,593.639,592.909,593.639,24080.0
2006-04-07 13:40:00,593.334,593.917,592.973,593.668,16160.0
2006-04-07 13:41:00,593.64,593.878,592.99,593.501,21320.0
2006-04-07 13:42:00,593.44,593.888,593.278,593.78,25380.0
2006-04-07 13:43:00,593.674,594.142,593.327,593.718,16960.0
2006-04-07 13:44:00,593.79,593.998,593.246,593.424,18130.0
2006-04-07 13:45:00,593.9,594.008,593.254,593.948,36670.0
2006-04-07 13:46:00,593.92,594.049,593.296,593.852,28650.0
2006-04-07 13:48:00,593.727,594.05,593.194,593.352,15790.0
2006-04-07 13:49:00,593.685,594.136,593.559,593.813,24770.0
2006-04-07 13:50:00,593.885,593.917,593.193,593.413,14450.0
2006-04-07 13:51:00,593.56,593.94,593.353,593.83,19300.0
2006-04-07 13:53:00,593.652,593.889,593.236,593.236,13470.0
2006-04-07 13:54:00,593.667,593.89,593.302,593.344,19110.0
2006-04-07 13:55:00,593.615,594.049,593.478,594.01,14020.0
2006-04-07 13:56:00,593.97,593.97,593.44,593.873,13320.0
2006-04-07 13:57:00,593.895,593.942,593.413,593.897,14050.0
2006-04-07 13:58:00,593.642,593.967,593.317,593.967,21530.0
2006-04-07 13:59:00,593.723,593.968,593.39,593.818,26120.0
2006-04-07 14:00:00,593.411,593.915,593.214,593.64,21947.0
2006-04-07 14:01:00,593.385,593.74,592.968,593.568,17250.0
2006-04-07 14:02:00,592.955,593.699,592.955,593.64,17044.0
2006-04-07 14:03:00,593.283,593.74,593.063,593.615,17429.0
2006-04-07 14:04:00,593.667,593.701,593.16,593.68,12890.0
2006-04-07 14:05:00,593.182,593.72,593.048,593.617,14620.0
2006-04-07 14:06:00,593.35,593.582,592.866,593.582,14300.0
2006-04-07 14:08:00,593.583,593.775,593.212,593.592,23730.0
2006-04-07 14:09:00,593.615,593.73,593.15,593.213,15080.0
2006-04-07 14:10:00,593.607,593.675,593.157,593.668,16150.0
2006-04-07 14:11:00,593.171,593.742,592.97,593.69,22500.0
2006-04-07 14:12:00,593.69,593.816,593.235,593.667,17897.0
2006-04-07 14:13:00,593.434,593.737,592.996,592.996,14660.0
2006-04-07 14:14:00,593.1,593.68,593.1,593.563,19243.0
2006-04-07 14:15:00,593.026,593.648,593.026,593.585,15189.0
2006-04-07 14:16:00,593.187,593.671,593.009,593.575,17810.0
2006-04-07 14:17:00,593.185,593.648,592.835,593.371,20230.0
2006-04-07 14:18:00,593.6,593.698,592.972,593.372,29799.0
2006-04-07 14:19:00,593.198,593.708,592.858,593.507,17053.0
2006-04-07 14:20:00,593.061,593.508,592.995,593.417,16957.0
2006-04-07 14:21:00,593.209,593.788,592.93,593.468,13280.0
2006-04-07 14:22:00,592.99,593.615,592.748,593.509,16360.0
2006-04-07 14:23:00,593.343,593.593,592.878,593.293,19423.0
2006-04-07 14:24:00,593.243,593.417,592.72,593.28,19586.0
2006-04-07 14:25:00,592.957,593.44,592.645,593.003,15640.0
2006-04-07 14:26:00,593.308,593.317,592.672,593.28,11790.0
2006-04-07 14:27:00,593.37,593.49,592.739,593.29,15555.0
2006-04-07 14:28:00,592.916,593.763,592.771,593.43,16510.0
2006-04-07 14:29:00,593.167,593.799,592.773,592.967,22810.0
2006-04-07 14:30:00,593.343,593.39,592.619,592.625,13975.0
2006-04-07 14:31:00,592.88,593.192,592.459,593.192,15460.0
2006-04-07 14:32:00,593.022,593.71,592.844,593.71,17600.0
2006-04-07 14:33:00,593.86,594.233,593.488,593.919,16290.0
2006-04-07 14:34:00,594.088,594.39,593.455,593.68,17710.0
2006-04-07 14:35:00,593.719,594.323,593.506,593.851,15468.0
2006-04-07 14:36:00,593.392,594.026,593.105,593.166,15560.0
2006-04-07 14:37:00,593.258,593.258,592.411,592.411,11390.0
2006-04-07 14:38:00,592.497,592.778,592.028,592.607,16780.0
2006-04-07 14:39:00,592.121,592.593,591.77,592.27,16820.0
2006-04-07 14:40:00,591.383,591.966,591.211,591.211,17180.0
2006-04-07 14:41:00,591.489,591.949,591.199,591.708,16660.0
2006-04-07 14:42:00,591.424,592.143,591.119,591.663,19280.0
2006-04-07 14:43:00,591.346,592.24,591.229,591.505,15019.0
2006-04-07 14:44:00,591.665,591.992,591.128,591.908,16300.0
2006-04-07 14:45:00,591.472,592.2,591.318,591.725,16586.0
2006-04-07 14:46:00,592.23,592.4,591.766,592.267,17476.0
2006-04-07 14:47:00,591.544,592.218,591.521,591.976,12416.0
2006-04-07 14:48:00,592.04,592.393,591.733,592.042,16070.0
2006-04-07 14:49:00,591.939,592.24,591.555,591.793,17620.0
2006-04-07 14:50:00,591.759,591.94,591.254,591.668,15350.0
2006-04-07 14:51:00,591.12,591.838,590.949,591.705,25810.0
2006-04-07 14:52:00,591.798,591.798,590.689,590.982,18490.0
2006-04-07 14:53:00,590.73,591.34,590.503,591.19,12370.0
2006-04-07 14:54:00,590.687,591.004,590.215,590.918,19155.0
2006-04-07 14:55:00,590.774,591.118,590.253,590.453,15610.0
2006-04-07 14:56:00,590.943,590.943,590.078,590.527,20210.0
2006-04-07 14:57:00,590.286,590.827,590.104,590.768,23160.0
2006-04-07 14:58:00,590.54,590.65,589.937,590.517,21820.0
2006-04-07 14:59:00,590.54,590.927,590.043,590.89,31110.0
2006-04-07 15:00:00,590.699,591.078,590.332,590.535,17490.0
2006-04-07 15:01:00,590.77,590.883,590.283,590.491,13930.0
2006-04-07 15:02:00,590.772,591.148,590.518,591.08,17290.0
2006-04-07 15:03:00,591.24,591.24,590.519,590.714,17860.0
2006-04-07 15:04:00,591.276,591.318,590.565,590.83,15810.0
2006-04-07 15:05:00,591.069,591.366,590.62,590.993,10500.0
2006-04-07 15:06:00,590.462,591.278,590.384,590.792,20475.0
2006-04-07 15:07:00,590.565,590.768,590.186,590.768,13630.0
2006-04-07 15:08:00,590.34,591.05,590.244,590.426,13760.0
2006-04-07 15:09:00,590.582,590.795,590.199,590.331,23320.0
2006-04-07 15:10:00,590.163,590.758,589.704,590.043,29180.0
2006-04-07 15:11:00,590.087,590.469,589.683,590.128,13100.0
2006-04-07 15:12:00,589.773,590.567,589.773,590.007,14939.0
2006-04-07 15:13:00,590.19,590.19,589.455,590.06,15380.0
2006-04-07 15:14:00,589.497,590.032,589.319,589.718,17700.0
2006-04-07 15:15:00,589.74,589.985,589.242,589.502,10280.0
2006-04-07 15:16:00,589.436,589.94,589.226,589.513,12400.0
2006-04-07 15:17:00,589.353,589.692,588.99,589.342,13379.0
2006-04-07 15:18:00,589.815,590.038,589.438,589.8,15020.0
2006-04-07 15:19:00,589.48,589.708,588.998,589.455,15810.0
2006-04-07 15:20:00,589.83,589.865,589.08,589.206,14550.0
2006-04-07 15:21:00,589.239,589.428,588.758,589.264,12708.0
2006-04-07 15:22:00,589.129,589.155,588.251,588.717,26540.0
2006-04-07 15:23:00,588.718,588.718,587.745,588.116,16740.0
2006-04-07 15:24:00,588.379,588.617,587.781,588.341,33610.0
2006-04-07 15:25:00,588.567,588.928,588.005,588.408,21200.0
2006-04-07 15:26:00,588.07,589.105,587.909,588.845,16420.0
2006-04-07 15:27:00,588.121,588.678,587.843,588.076,14860.0
2006-04-07 15:28:00,588.215,588.24,587.277,587.437,18020.0
2006-04-07 15:29:00,587.337,587.92,587.102,587.917,15980.0
2006-04-07 15:30:00,587.341,587.951,587.115,587.565,18290.0
2006-04-07 15:31:00,587.243,587.9,587.093,587.318,14160.0
2006-04-07 15:32:00,587.663,588.387,587.425,587.842,21330.0
2006-04-07 15:33:00,588.218,588.427,587.557,587.833,16972.0
2006-04-07 15:34:00,587.942,588.573,587.576,588.573,11490.0
2006-04-07 15:35:00,588.511,588.927,588.08,588.429,20480.0
2006-04-07 15:36:00,588.221,589.0,588.089,588.93,17560.0
2006-04-07 15:37:00,588.777,589.028,588.438,589.002,15020.0
2006-04-07 15:38:00,589.167,589.302,588.697,589.208,12150.0
2006-04-07 15:39:00,588.358,589.03,588.358,589.001,16110.0
2006-04-07 15:40:00,589.002,589.28,588.628,588.945,10840.0
2006-04-07 15:41:00,589.405,590.237,589.108,589.886,18010.0
2006-04-07 15:42:00,589.655,590.492,589.655,590.189,11750.0
2006-04-07 15:43:00,590.037,590.59,589.969,590.57,12670.0
2006-04-07 15:44:00,590.431,590.868,590.18,590.79,15160.0
2006-04-07 15:45:00,590.465,590.768,590.033,590.386,17310.0
2006-04-07 15:46:00,590.085,590.577,589.739,590.019,15900.0
2006-04-07 15:47:00,590.39,590.7,589.917,590.392,17200.0
2006-04-07 15:48:00,590.316,590.778,589.845,590.031,15800.0
2006-04-07 15:49:00,590.59,590.807,589.946,590.807,12755.0
2006-04-07 15:50:00,590.288,590.75,589.986,589.986,15770.0
2006-04-07 15:51:00,590.102,590.928,590.003,590.316,29370.0
2006-04-07 15:52:00,589.855,590.467,589.698,589.911,11390.0
2006-04-07 15:53:00,589.657,590.35,589.571,589.98,14280.0
2006-04-07 15:54:00,589.695,590.178,589.061,589.061,11660.0
2006-04-07 15:55:00,589.35,589.953,589.075,589.515,16040.0
2006-04-07 15:56:00,589.215,590.15,589.215,589.982,13180.0
2006-04-07 15:57:00,590.08,590.08,589.277,589.993,19550.0
2006-04-07 15:58:00,590.067,590.278,589.54,589.827,20450.0
2006-04-07 15:59:00,589.871,590.35,589.657,590.183,28470.0
2006-04-07 16:00:00,590.207,590.207,589.348,589.478,17900.0
2006-04-07 16:01:00,589.943,590.2,589.545,589.943,10260.0
2006-04-07 16:02:00,589.967,590.128,589.278,589.593,17060.0
2006-04-07 16:03:00,589.037,590.136,589.037,589.857,18820.0
2006-04-07 16:04:00,589.665,590.09,589.342,589.46,19860.0
2006-04-07 16:05:00,589.621,589.981,589.095,589.243,21260.0
2006-04-07 16:06:00,589.268,589.378,588.7,589.24,15820.0
2006-04-07 16:07:00,588.644,589.277,588.531,588.742,15960.0
2006-04-07 16:08:00,589.024,589.408,588.687,589.408,13640.0
2006-04-07 16:09:00,589.086,589.407,588.483,588.483,17000.0
2006-04-07 16:10:00,589.144,589.144,588.058,588.571,20120.0
2006-04-07 16:11:00,588.542,588.542,587.424,587.491,21200.0
2006-04-07 16:12:00,587.67,587.67,586.88,587.243,17890.0
2006-04-07 16:13:00,587.096,587.195,586.483,586.959,20130.0
2006-04-07 16:14:00,586.533,587.478,586.122,586.89,18830.0
2006-04-07 16:15:00,586.437,586.8,586.124,586.74,21740.0
2006-04-07 16:16:00,586.36,586.917,586.007,586.62,13280.0
2006-04-07 16:17:00,586.763,587.112,586.332,586.459,15210.0
2006-04-07 16:18:00,586.265,586.72,585.63,585.63,13670.0
2006-04-07 16:19:00,585.684,585.957,585.262,585.747,12610.0
2006-04-07 16:20:00,585.179,585.727,584.951,585.315,22520.0
2006-04-07 16:21:00,584.711,585.19,584.543,585.149,16850.0
2006-04-07 16:22:00,585.157,586.147,584.857,585.718,20270.0
2006-04-07 16:23:00,585.303,585.968,585.172,585.308,16000.0
2006-04-07 16:24:00,585.755,586.34,585.415,585.646,15330.0
2006-04-07 16:25:00,585.917,586.682,585.76,586.072,17950.0
2006-04-07 16:26:00,586.265,586.798,585.748,586.798,16630.0
2006-04-07 16:27:00,586.87,587.29,586.431,586.833,13260.0
2006-04-07 16:28:00,586.436,587.477,586.343,587.392,19189.0
2006-04-07 16:29:00,587.117,587.572,586.623,587.414,23170.0
2006-04-07 16:30:00,587.35,587.5,586.411,586.53,15300.0
2006-04-07 16:31:00,587.065,587.065,585.886,586.092,16020.0
2006-04-07 16:32:00,585.817,586.517,585.654,586.249,12430.0
2006-04-07 16:33:00,585.919,586.297,585.361,585.632,15410.0
2006-04-07 16:34:00,585.259,585.657,584.536,584.844,13950.0
2006-04-07 16:35:00,584.778,586.187,584.636,586.187,17960.0
2006-04-07 16:36:00,585.924,586.585,585.827,586.215,16780.0
2006-04-07 16:37:00,585.842,586.213,585.39,585.556,10750.0
2006-04-07 16:38:00,585.94,586.189,585.467,586.189,15640.0
2006-04-07 16:39:00,586.167,586.167,585.25,585.64,11570.0
2006-04-07 16:40:00,585.307,585.942,585.195,585.74,13860.0
2006-04-07 16:41:00,585.418,585.753,585.032,585.415,16330.0
2006-04-07 16:42:00,585.155,585.895,585.155,585.679,16280.0
2006-04-07 16:43:00,585.175,585.934,585.175,585.918,19720.0
2006-04-07 16:44:00,585.495,586.047,585.274,585.548,25080.0
2006-04-07 16:45:00,585.667,586.128,585.377,586.103,22030.0
2006-04-07 16:46:00,585.802,586.468,585.554,586.468,16980.0
2006-04-07 16:47:00,586.442,586.703,585.997,586.264,17400.0
2006-04-07 16:48:00,586.131,586.694,585.953,586.321,12070.0
2006-04-07 16:49:00,586.698,586.818,586.078,586.279,18360.0
2006-04-07 16:50:00,586.667,587.14,586.357,586.51,16600.0
2006-04-07 16:51:00,587.139,587.139,586.325,586.575,18960.0
2006-04-07 16:52:00,586.665,587.089,586.219,586.777,19280.0
2006-04-07 16:53:00,587.057,587.49,586.611,587.36,16150.0
2006-04-07 16:54:00,586.675,587.338,586.53,587.115,14610.0
2006-04-07 16:55:00,587.118,587.377,586.781,587.193,15770.0
2006-04-07 16:56:00,586.754,587.09,586.275,586.552,14280.0
2006-04-07 16:57:00,586.84,586.84,586.014,586.602,23380.0
2006-04-07 16:58:00,586.442,586.652,585.952,585.993,21230.0
2006-04-07 16:59:00,586.54,587.039,586.232,586.47,19740.0
2006-04-07 17:00:00,586.842,587.328,586.573,586.875,12654.0
2006-04-07 17:01:00,587.118,587.49,586.598,587.49,14728.0
2006-04-07 17:02:00,587.14,587.55,586.845,587.14,14097.0
2006-04-07 17:03:00,587.48,587.818,587.026,587.693,20550.0
2006-04-07 17:04:00,587.74,587.858,587.265,587.395,20220.0
2006-04-07 17:05:00,587.784,588.472,587.384,588.294,13935.0
2006-04-07 17:06:00,588.027,588.652,587.682,587.856,18720.0
2006-04-07 17:07:00,588.59,588.64,587.791,588.067,25320.0
2006-04-07 17:08:00,588.618,588.95,588.186,588.817,20024.0
2006-04-07 17:09:00,588.441,589.077,588.195,588.622,17714.0
2006-04-07 17:10:00,588.707,589.228,588.364,588.772,24765.0
2006-04-07 17:11:00,589.014,589.13,588.309,588.609,18500.0
2006-04-07 17:12:00,588.485,588.903,588.413,588.82,18629.0
2006-04-07 17:13:00,588.443,589.027,588.31,588.461,21213.0
2006-04-07 17:14:00,588.867,588.867,588.171,588.618,14975.0
2006-04-07 17:15:00,588.568,588.825,588.056,588.557,16682.0
2006-04-07 17:16:00,588.73,588.73,587.911,588.265,21070.0
2006-04-07 17:17:00,588.122,588.627,587.773,587.972,17564.0
2006-04-07 17:18:00,588.32,588.548,587.96,588.363,11640.0
2006-04-07 17:19:00,588.387,588.736,587.93,588.255,13640.0
2006-04-07 17:20:00,588.512,588.889,588.128,588.618,20081.0
2006-04-07 17:21:00,588.195,588.677,587.924,588.347,17985.0
2006-04-07 17:22:00,588.074,588.468,587.626,587.851,14610.0
2006-04-07 17:23:00,588.29,588.643,587.68,587.885,25787.0
2006-04-07 17:24:00,588.517,588.852,588.134,588.518,15580.0
2006-04-07 17:25:00,588.442,588.75,587.845,588.011,21119.0
2006-04-07 17:26:00,587.433,588.65,587.433,588.149,19021.0
2006-04-07 17:27:00,587.783,588.418,587.431,588.289,26080.0
2006-04-07 17:28:00,588.318,588.318,587.507,587.711,10768.0
2006-04-07 17:29:00,588.158,588.45,587.722,588.068,20720.0
2006-04-07 17:30:00,587.652,588.342,587.585,588.008,14490.0
2006-04-07 17:31:00,588.129,588.369,587.488,588.096,20133.0
2006-04-07 17:32:00,588.346,588.925,587.998,588.603,20780.0
2006-04-07 17:33:00,588.629,588.889,588.227,588.696,24510.0
2006-04-07 17:34:00,588.269,588.825,587.934,588.15,17359.0
2006-04-07 17:35:00,588.418,588.84,587.969,587.969,15180.0
2006-04-07 17:36:00,588.617,588.843,588.197,588.567,15890.0
2006-04-07 17:37:00,588.618,589.173,588.073,589.173,17006.0
2006-04-07 17:38:00,588.825,589.56,588.55,589.02,17118.0
2006-04-07 17:39:00,589.204,589.677,588.964,589.188,17353.0
2006-04-07 17:40:00,589.227,589.727,588.918,589.206,30410.0
2006-04-07 17:41:00,589.26,589.767,589.026,589.601,15584.0
2006-04-07 17:42:00,589.55,589.852,589.064,589.74,23737.0
2006-04-07 17:43:00,589.74,589.927,589.2,589.618,27410.0
2006-04-07 17:44:00,589.642,589.917,589.096,589.32,16780.0
2006-04-07 17:45:00,589.149,589.8,589.019,589.019,16741.0
2006-04-07 17:46:00,589.308,589.84,589.071,589.369,14734.0
2006-04-07 17:47:00,589.652,589.653,588.891,589.04,21410.0
2006-04-07 17:48:00,588.475,589.064,588.2,588.94,19170.0
2006-04-07 17:49:00,588.636,589.052,588.26,588.848,18820.0
2006-04-07 17:50:00,588.288,588.823,588.101,588.29,21910.0
2006-04-07 17:51:00,588.67,588.67,588.048,588.393,14440.0
2006-04-07 17:52:00,588.49,588.7,588.11,588.59,16030.0
2006-04-07 17:53:00,588.392,588.894,588.055,588.096,23695.0
2006-04-07 17:54:00,588.193,589.068,588.193,588.791,17030.0
2006-04-07 17:55:00,589.14,589.327,588.562,589.24,14190.0
2006-04-07 17:56:00,589.168,589.378,588.67,589.067,10930.0
2006-04-07 17:57:00,588.566,589.184,588.459,589.13,16151.0
2006-04-07 17:58:00,589.257,589.276,588.489,588.703,17930.0
2006-04-07 17:59:00,588.938,588.963,588.279,588.76,19045.0
2006-04-07 18:00:00,588.72,588.792,587.95,588.368,18790.0
2006-04-07 18:01:00,588.58,588.689,587.969,588.689,17064.0
2006-04-07 18:02:00,588.668,588.7,588.119,588.482,16350.0
2006-04-07 18:03:00,588.275,588.602,587.926,588.458,15700.0
2006-04-07 18:04:00,588.57,588.697,588.123,588.385,10549.0
2006-04-07 18:05:00,588.368,588.89,588.066,588.066,15340.0
2006-04-07 18:06:00,588.392,589.028,588.128,588.74,13461.0
2006-04-07 18:07:00,588.718,588.902,588.171,588.171,12800.0
2006-04-07 18:08:00,588.668,588.928,588.207,588.703,15500.0
2006-04-07 18:09:00,588.219,588.828,588.019,588.314,13050.0
2006-04-07 18:10:00,588.307,588.767,588.049,588.351,10060.0
2006-04-07 18:11:00,588.381,588.645,588.016,588.504,12780.0
2006-04-07 18:12:00,588.53,588.83,587.99,588.83,13360.0
2006-04-07 18:13:00,588.718,588.928,588.195,588.434,10382.0
2006-04-07 18:14:00,588.386,588.84,588.1,588.63,15042.0
2006-04-07 18:15:00,588.238,588.728,587.96,588.338,12836.0
2006-04-07 18:16:00,588.567,588.678,587.832,588.143,15580.0
2006-04-07 18:17:00,587.934,588.349,587.588,587.924,11650.0
2006-04-07 18:18:00,587.529,588.317,587.513,587.976,13460.0
2006-04-07 18:19:00,587.858,588.118,587.381,587.381,16190.0
2006-04-07 18:20:00,587.602,587.69,586.795,587.69,13340.0
2006-04-07 18:21:00,587.232,587.628,586.836,587.34,13317.0
2006-04-07 18:22:00,587.468,587.527,586.945,587.28,12605.0
2006-04-07 18:23:00,586.726,587.39,586.715,587.07,11480.0
2006-04-07 18:24:00,586.767,587.398,586.508,586.745,15730.0
2006-04-07 18:25:00,586.738,587.295,586.448,586.79,13572.0
2006-04-07 18:26:00,586.811,587.49,586.689,587.206,12600.0
2006-04-07 18:27:00,587.167,587.618,586.831,587.267,15290.0
2006-04-07 18:28:00,586.98,587.618,586.931,587.518,17290.0
2006-04-07 18:29:00,587.59,587.59,586.848,587.29,15800.0
2006-04-07 18:30:00,587.29,587.29,586.278,586.918,15062.0
2006-04-07 18:31:00,586.868,587.14,586.401,586.558,15380.0
2006-04-07 18:32:00,586.818,587.202,586.397,587.179,17060.0
2006-04-07 18:33:00,586.884,587.158,586.32,586.405,14178.0
2006-04-07 18:34:00,586.663,587.239,586.387,587.239,13089.0
2006-04-07 18:35:00,586.924,587.483,586.596,587.057,16154.0
2006-04-07 18:36:00,587.29,587.328,586.599,586.697,14610.0
2006-04-07 18:37:00,586.8,587.308,586.43,586.907,19870.0
2006-04-07 18:38:00,586.923,587.45,586.594,586.748,13630.0
2006-04-07 18:39:00,587.043,587.279,586.467,586.734,12170.0
2006-04-07 18:40:00,587.235,587.306,586.646,587.054,11410.0
2006-04-07 18:41:00,586.618,588.098,586.469,587.57,14210.0
2006-04-07 18:42:00,587.788,588.317,587.424,587.443,11745.0
2006-04-07 18:43:00,588.23,588.268,587.601,587.914,14230.0
2006-04-07 18:44:00,587.626,587.968,587.291,587.692,10470.0
2006-04-07 18:45:00,587.717,588.19,587.38,587.794,11096.0
2006-04-07 18:46:00,588.04,588.068,587.519,587.733,12000.0
2006-04-07 18:47:00,587.643,588.166,587.405,587.97,13310.0
2006-04-07 18:48:00,587.872,588.307,587.535,587.905,19000.0
2006-04-07 18:49:00,587.695,588.18,587.458,587.701,13801.0
2006-04-07 18:50:00,587.768,588.043,587.25,587.593,14594.0
2006-04-07 18:51:00,587.715,587.958,587.138,587.414,15650.0
2006-04-07 18:52:00,586.827,587.39,586.495,586.567,17990.0
2006-04-07 18:53:00,586.684,587.126,586.297,586.858,17396.0
2006-04-07 18:54:00,586.357,587.069,586.15,586.562,14090.0
2006-04-07 18:55:00,586.537,586.955,586.202,586.436,13520.0
2006-04-07 18:56:00,586.897,587.257,586.332,586.628,20970.0
2006-04-07 18:57:00,586.83,587.112,586.433,586.93,19310.0
2006-04-07 18:58:00,586.758,587.208,586.288,586.516,21575.0
2006-04-07 18:59:00,586.965,587.319,586.466,587.168,16690.0
2006-04-07 19:00:00,586.802,587.308,586.386,587.08,21024.0
2006-04-07 19:01:00,587.108,587.305,586.577,587.043,25840.0
2006-04-07 19:02:00,587.065,587.364,586.477,586.64,17500.0
2006-04-07 19:03:00,587.162,587.699,586.947,587.54,14150.0
2006-04-07 19:04:00,587.475,587.475,586.795,587.393,14980.0
2006-04-07 19:05:00,587.209,587.626,586.976,587.558,14290.0
2006-04-07 19:06:00,587.37,587.931,587.096,587.466,15330.0
2006-04-07 19:07:00,587.748,588.18,587.477,587.482,21490.0
2006-04-07 19:08:00,588.016,588.65,587.734,588.067,14110.0
2006-04-07 19:09:00,588.14,588.675,587.64,588.031,18770.0
2006-04-07 19:10:00,588.615,588.778,587.932,588.764,23242.0
2006-04-07 19:11:00,588.64,588.691,588.006,588.61,19600.0
2006-04-07 19:12:00,588.597,589.26,588.258,588.864,18820.0
2006-04-07 19:13:00,588.971,589.208,588.418,588.787,12650.0
2006-04-07 19:14:00,588.784,588.784,587.482,588.03,25430.0
2006-04-07 19:15:00,588.298,588.349,587.799,588.317,19060.0
2006-04-07 19:16:00,588.291,588.721,587.487,587.487,28975.0
2006-04-07 19:17:00,588.44,588.44,587.63,588.39,22020.0
2006-04-07 19:18:00,587.777,588.675,587.777,588.418,18110.0
2006-04-07 19:19:00,588.302,588.94,588.132,588.94,22347.0
2006-04-07 19:20:00,588.433,589.012,588.262,588.832,18080.0
2006-04-07 19:21:00,588.858,589.18,588.441,588.586,16270.0
2006-04-07 19:22:00,587.476,588.578,587.476,587.932,18766.0
2006-04-07 19:23:00,587.892,588.339,587.644,588.112,16560.0
2006-04-07 19:24:00,587.899,588.628,587.827,588.44,18960.0
2006-04-07 19:25:00,588.415,588.575,587.648,587.648,15620.0
2006-04-07 19:26:00,588.137,588.659,587.606,588.191,22807.0
2006-04-07 19:27:00,588.568,588.658,587.907,588.114,13887.0
2006-04-07 19:28:00,588.549,588.633,587.883,588.117,17500.0
2006-04-07 19:29:00,588.068,588.338,587.612,587.717,18580.0
2006-04-07 19:30:00,588.04,588.04,587.187,587.355,15030.0
2006-04-07 19:31:00,587.339,587.993,587.263,587.898,14430.0
2006-04-07 19:32:00,587.898,587.959,587.42,587.95,17214.0
2006-04-07 19:35:00,587.91,588.05,587.291,587.635,18642.0
2006-04-07 19:36:00,587.419,588.178,587.296,587.639,16256.0
2006-04-07 19:37:00,587.765,588.117,587.339,587.67,19900.0
2006-04-07 19:38:00,587.352,587.87,587.275,587.673,15670.0
2006-04-07 19:39:00,587.35,587.9,587.234,587.391,14310.0
2006-04-07 19:40:00,587.818,588.107,587.381,587.693,14120.0
2006-04-07 19:41:00,587.853,587.88,587.346,587.373,16802.0
2006-04-07 19:42:00,587.805,587.843,587.204,587.668,17480.0
2006-04-07 19:43:00,587.74,587.928,587.227,587.262,16976.0
2006-04-07 19:44:00,587.568,587.73,587.064,587.668,28370.0
2006-04-07 19:45:00,587.43,587.743,586.815,587.743,15860.0
2006-04-07 19:46:00,587.534,587.843,587.176,587.702,14315.0
2006-04-07 19:47:00,587.717,588.105,587.177,587.36,19837.0
2006-04-07 19:48:00,587.311,587.89,587.181,587.522,15180.0
2006-04-07 19:49:00,587.78,587.78,587.041,587.643,18000.0
2006-04-07 19:50:00,587.718,587.827,587.296,587.742,12360.0
2006-04-07 19:51:00,587.201,587.8,587.098,587.579,12648.0
2006-04-07 19:52:00,587.43,587.67,587.069,587.483,12960.0
2006-04-07 19:56:00,587.051,587.58,586.903,587.057,23260.0
2006-04-07 19:57:00,587.508,587.693,587.045,587.354,22809.0
2006-04-07 19:58:00,587.583,587.644,586.976,586.976,18540.0
2006-04-07 19:59:00,587.157,587.643,586.941,587.174,25066.0
2006-04-07 20:00:00,587.301,587.849,586.958,587.344,18746.0
2006-04-07 20:01:00,587.235,587.88,586.997,587.522,10375.0
2006-04-07 20:02:00,587.439,587.912,587.179,587.484,13692.0
2006-04-07 20:03:00,587.354,587.917,587.24,587.592,13450.0
2006-04-07 20:04:00,587.386,587.998,587.286,587.435,7858.0
2006-04-07 20:05:00,587.587,588.265,587.571,587.715,15630.0
2006-04-07 20:06:00,587.852,588.259,587.525,587.949,14020.0
2006-04-07 20:07:00,588.168,588.227,587.593,587.952,11580.0
2006-04-07 20:08:00,588.033,588.075,587.519,587.777,12490.0
2006-04-07 20:09:00,587.909,588.273,587.577,587.779,11410.0
2006-04-07 20:10:00,587.913,588.296,587.583,587.884,10687.0
2006-04-07 20:11:00,588.235,588.3,587.541,587.541,12100.0
2006-04-07 20:12:00,588.006,588.598,587.927,588.266,10160.0
2006-04-07 20:13:00,588.318,588.593,587.932,588.54,16600.0
2006-04-07 20:14:00,588.518,588.613,587.962,588.318,13240.0
2006-04-07 20:15:00,588.264,588.64,587.902,588.64,14209.0
2006-04-07 20:16:00,588.387,588.705,588.094,588.095,15190.0
2006-04-07 20:17:00,588.59,588.59,587.845,588.142,10664.0
2006-04-07 20:18:00,587.787,588.44,587.615,588.048,16316.0
2006-04-07 20:19:00,588.0,588.386,587.918,588.218,12625.0
2006-04-07 20:20:00,587.928,588.35,587.681,588.06,17281.0
2006-04-07 20:21:00,587.842,588.296,587.664,588.278,22550.0
2006-04-07 20:22:00,588.278,588.278,587.532,587.739,9902.0
2006-04-07 20:23:00,588.19,588.29,587.603,587.901,10210.0
2006-04-07 20:24:00,587.752,588.536,587.561,588.101,17620.0
2006-04-07 20:25:00,587.924,588.583,587.924,588.278,15620.0
2006-04-07 20:26:00,588.195,588.562,587.835,588.191,14140.0
2006-04-07 20:27:00,587.96,588.715,587.907,588.301,9287.0
2006-04-07 20:28:00,588.184,588.78,588.081,588.495,17610.0
2006-04-07 20:29:00,588.598,588.598,587.887,587.984,13940.0
2006-04-07 20:30:00,587.999,588.668,587.956,588.605,7780.0
2006-04-07 20:31:00,588.255,588.608,587.894,588.161,9540.0
2006-04-07 20:32:00,588.101,588.428,587.732,588.343,16901.0
2006-04-07 20:33:00,588.127,588.485,587.88,588.128,11690.0
2006-04-07 20:34:00,588.228,588.54,587.868,588.163,18761.0
2006-04-07 20:35:00,588.209,588.529,587.898,588.318,11714.0
2006-04-07 20:36:00,588.318,588.402,587.844,588.014,12927.0
2006-04-07 20:37:00,588.08,588.389,587.748,587.869,16550.0
2006-04-07 20:38:00,587.87,588.331,587.809,588.05,11450.0
2006-04-07 20:39:00,587.882,588.366,587.627,587.9,11306.0
2006-04-07 20:42:00,588.143,588.487,587.896,588.14,15260.0
2006-04-07 20:43:00,588.317,588.368,587.755,588.058,12350.0
2006-04-07 20:44:00,587.945,588.4,587.62,587.838,16829.0
2006-04-07 20:45:00,588.094,588.358,587.64,588.358,11170.0
2006-04-07 20:46:00,588.02,588.479,587.787,588.002,17695.0
2006-04-07 20:47:00,588.127,588.7,587.884,588.376,23355.0
2006-04-07 20:48:00,588.115,588.668,587.997,588.223,8182.0
2006-04-07 20:50:00,588.097,588.731,587.886,588.071,13341.0
2006-04-07 20:51:00,588.483,588.665,588.011,588.383,10840.0
2006-04-07 20:53:00,587.889,588.698,587.889,588.333,11188.0
2006-04-07 20:54:00,588.365,588.639,587.804,587.804,10860.0
2006-04-07 20:57:00,588.009,588.565,587.873,587.945,8050.0
2006-04-07 20:58:00,588.261,588.635,588.075,588.451,11869.0
2006-04-07 20:59:00,588.296,588.589,587.963,588.505,8272.0
2006-04-07 21:00:00,588.492,588.72,588.054,588.62,12579.0
2006-04-07 21:01:00,588.26,588.733,588.063,588.517,13873.0
2006-04-07 21:02:00,588.244,588.77,587.994,588.358,17020.0
2006-04-07 21:03:00,588.658,588.697,588.061,588.248,12650.0
2006-04-07 21:04:00,588.14,588.818,588.022,588.818,10720.0
2006-04-07 21:05:00,588.817,588.817,588.22,588.22,5487.0
2006-04-07 21:06:00,588.518,588.701,588.17,588.468,18890.0
2006-04-07 21:07:00,588.393,588.49,587.73,587.951,12707.0
2006-04-07 21:08:00,588.304,588.5,587.95,588.002,24279.0
2006-04-07 21:09:00,588.364,588.372,587.688,587.892,9352.0
2006-04-07 21:10:00,587.846,588.39,587.689,588.031,10263.0
2006-04-07 21:11:00,587.558,588.39,587.558,588.39,9388.0
2006-04-07 21:12:00,588.315,588.441,587.779,588.262,28660.0
2006-04-07 21:13:00,588.013,588.55,587.751,587.991,17548.0
2006-04-07 21:16:00,588.569,588.569,588.029,588.393,10798.0
2006-04-07 21:17:00,588.162,588.478,587.924,588.478,15640.0
2006-04-07 21:18:00,588.086,588.552,587.916,588.128,18848.0
2006-04-07 21:20:00,587.778,588.52,587.774,588.191,24714.0
2006-04-07 21:21:00,588.118,588.541,587.911,588.078,20600.0
2006-04-07 21:22:00,588.203,588.474,587.88,588.468,25836.0
2006-04-07 21:27:00,588.168,588.44,587.748,587.96,15285.0
2006-04-07 21:28:00,587.915,588.38,587.607,587.841,25600.0
2006-04-07 21:29:00,588.282,588.455,587.745,588.031,27560.0
2006-04-07 21:30:00,588.067,588.459,587.739,587.958,13653.0
2006-04-07 21:31:00,588.42,588.48,587.991,588.48,10315.0
2006-04-07 21:32:00,588.458,588.498,588.037,588.468,10693.0
2006-04-07 21:33:00,588.49,588.572,587.923,588.428,20308.0
2006-04-07 21:35:00,587.911,588.438,587.775,588.18,20280.0
2006-04-07 21:37:00,588.256,588.513,587.809,588.148,40603.0
2006-04-07 21:38:00,588.49,588.546,587.922,588.255,25970.0
2006-04-07 21:39:00,588.468,588.668,588.071,588.193,22550.0
2006-04-07 21:40:00,588.224,588.54,587.887,588.29,14348.0
2006-04-07 21:41:00,588.417,588.482,587.903,588.02,21780.0
2006-04-07 21:42:00,588.191,588.477,587.708,587.88,22723.0
2006-04-07 21:43:00,587.741,588.528,587.741,588.415,20290.0
2006-04-07 21:44:00,588.393,588.51,587.953,588.48,18660.0
2006-04-07 21:45:00,588.398,588.639,587.747,588.293,22360.0
2006-04-07 21:46:00,587.978,588.432,587.807,588.11,15501.0
2006-04-07 21:47:00,587.82,588.287,587.629,587.734,22309.0
2006-04-07 21:48:00,588.04,588.3,587.651,588.027,11454.0
2006-04-07 21:49:00,587.899,588.49,587.618,588.29,14906.0
2006-04-07 21:50:00,588.096,588.368,587.646,587.822,15515.0
2006-04-07 21:51:00,587.905,588.284,587.568,588.04,22810.0
2006-04-07 21:52:00,587.972,588.263,587.621,588.022,14200.0
2006-04-07 21:53:00,588.045,588.273,587.764,588.268,14912.0
2006-04-07 21:54:00,588.036,588.427,587.788,588.169,13105.0
2006-04-07 21:55:00,588.215,588.408,587.664,588.134,19011.0
2006-04-07 21:56:00,588.308,588.504,587.723,588.083,19714.0
2006-04-07 21:57:00,588.001,588.696,587.984,588.321,11730.0
2006-04-07 21:58:00,588.265,588.67,588.018,588.285,19370.0
2006-04-07 21:59:00,588.247,588.666,587.99,588.118,20935.0
2006-04-07 22:00:00,588.44,588.745,588.08,588.444,12490.0
2006-04-07 22:01:00,588.071,588.67,588.052,588.446,11760.0
2006-04-07 22:04:00,588.166,588.715,588.027,588.7,10070.0
2006-04-07 22:06:00,588.278,588.588,587.913,587.991,11688.0
2006-04-07 22:07:00,588.362,588.489,587.895,588.101,20057.0
2006-04-07 22:09:00,587.968,588.64,587.85,588.16,9782.0
2006-04-07 22:10:00,587.948,588.307,587.558,587.649,25184.0
2006-04-07 22:12:00,587.718,588.113,587.341,587.667,17430.0
2006-04-07 22:13:00,587.92,587.98,587.379,587.873,9588.0
2006-04-07 22:14:00,587.4,587.898,587.235,587.723,9844.0
2006-04-07 22:15:00,587.77,587.826,587.108,587.322,14140.0
2006-04-07 22:16:00,587.588,587.931,587.343,587.828,13345.0
2006-04-07 22:18:00,587.828,588.01,587.477,587.9,8680.0
2006-04-07 22:19:00,587.525,587.989,587.461,587.907,10280.0
2006-04-07 22:22:00,587.643,587.94,587.231,587.661,9760.0
2006-04-07 22:23:00,587.597,588.007,587.138,587.282,15060.0
2006-04-07 22:25:00,587.923,587.923,587.423,587.793,7598.0
2006-04-07 22:26:00,587.558,587.914,587.195,587.482,9290.0
2006-04-07 22:28:00,587.429,587.933,587.215,587.407,10856.0
2006-04-07 22:31:00,587.249,587.9,587.154,587.9,12080.0
2006-04-07 22:33:00,587.788,587.87,587.217,587.442,14414.0
2006-04-07 22:36:00,587.848,587.931,587.376,587.592,10170.0
2006-04-07 22:37:00,587.561,587.895,587.131,587.356,11176.0
2006-04-07 22:45:00,587.594,587.872,587.2,587.797,14305.0
2006-04-07 22:47:00,587.654,587.886,587.374,587.83,12450.0
2006-04-07 22:49:00,587.096,587.84,586.781,587.315,13917.0
2006-04-07 22:51:00,587.87,587.87,587.206,587.838,9920.0
2006-04-07 22:53:00,587.81,587.886,587.276,587.276,10523.0
2006-04-07 22:55:00,587.848,587.867,587.304,587.634,13146.0
2006-04-07 22:57:00,587.798,587.88,587.319,587.47,13269.0
2006-04-07 22:58:00,587.88,587.929,587.237,587.557,18990.0
2006-04-07 22:59:00,587.468,587.834,587.286,587.588,10960.0
2006-04-09 23:01:00,587.788,587.816,587.379,587.763,8729.0
2006-04-09 23:03:00,587.788,587.858,587.228,587.228,14989.0
2006-04-09 23:04:00,587.88,587.88,587.258,587.304,14390.0
2006-04-09 23:05:00,587.798,587.89,587.245,587.465,18820.0
2006-04-09 23:09:00,587.357,587.87,587.159,587.87,9483.0
2006-04-09 23:11:00,587.82,587.88,587.185,587.346,7980.0
2006-04-09 23:14:00,587.848,587.92,587.413,587.684,8628.0
2006-04-09 23:15:00,587.372,587.996,587.312,587.996,9340.0
2006-04-09 23:20:00,587.597,588.068,587.351,587.792,13107.0
2006-04-09 23:27:00,587.86,588.106,587.465,588.09,13219.0
2006-04-09 23:29:00,587.884,588.203,587.608,587.667,8679.0
2006-04-09 23:37:00,588.168,588.178,587.52,588.178,13013.0
2006-04-09 23:40:00,587.767,588.216,587.556,587.92,12619.0
2006-04-09 23:43:00,587.887,588.229,587.614,587.968,10410.0
2006-04-09 23:47:00,587.54,588.203,587.54,588.203,13965.0
2006-04-09 23:48:00,587.888,588.243,587.639,588.178,15114.0
2006-04-09 23:51:00,587.631,588.237,587.509,587.949,13228.0
2006-04-09 23:52:00,587.834,588.263,587.6,587.906,11310.0
2006-04-09 23:54:00,588.128,588.235,587.703,588.168,15097.0
2006-04-09 23:55:00,587.821,588.216,587.636,588.102,10510.0
2006-04-09 23:57:00,588.103,588.256,587.676,587.953,14510.0
2006-04-10 00:01:00,587.971,588.19,587.548,588.178,8985.0
2006-04-10 00:03:00,587.778,588.19,587.619,587.931,5601.0
2006-04-10 00:07:00,587.919,588.185,587.51,587.691,10933.0
2006-04-10 00:13:00,588.128,588.193,587.678,588.188,16814.0
2006-04-10 00:16:00,587.991,588.21,587.504,587.665,9560.0
2006-04-10 00:17:00,588.118,588.201,587.561,587.828,15519.0
2006-04-10 00:20:00,587.798,588.238,587.507,587.958,11115.0
2006-04-10 00:23:00,588.093,588.238,587.596,587.864,8246.0
2006-04-10 00:25:00,587.829,588.215,587.667,587.916,7914.0
2006-04-10 00:30:00,587.78,588.201,587.535,587.706,15956.0
2006-04-10 00:33:00,587.698,588.231,587.569,587.921,8020.0
2006-04-10 00:35:00,587.519,588.21,587.519,588.21,9569.0
2006-04-10 00:38:00,588.138,588.22,587.423,588.118,13318.0
2006-04-10 00:41:00,588.165,588.233,587.693,588.128,12787.0
2006-04-10 00:42:00,587.579,588.241,587.579,588.168,12741.0
2006-04-10 00:48:00,587.622,588.194,587.595,587.902,11104.0
2006-04-10 00:51:00,588.118,588.19,587.646,588.168,16085.0
2006-04-10 00:54:00,587.981,588.248,587.617,587.825,12020.0
2006-04-10 00:55:00,588.2,588.2,587.599,588.117,9684.0
2006-04-10 00:57:00,587.652,588.183,587.558,587.816,12381.0
2006-04-10 00:59:00,587.803,588.2,587.563,588.103,7424.0
2006-04-10 01:01:00,587.68,588.216,587.532,588.188,19240.0
2006-04-10 01:02:00,588.6,588.6,588.6,588.6,10040.0
2006-04-10 01:04:00,588.8,588.8,588.8,588.8,10040.0
2006-04-10 01:06:00,588.3,589.0,588.3,589.0,10040.0
2006-04-10 01:07:00,588.138,588.226,587.588,587.588,10040.0
2006-04-10 01:10:00,588.128,588.252,587.622,587.845,12070.0
2006-04-10 01:12:00,588.128,588.207,587.467,587.753,22393.0
2006-04-10 01:15:00,587.802,588.244,587.6,587.815,18089.0
2006-04-10 01:18:00,588.2,588.233,587.422,587.6,8320.0
2006-04-10 01:22:00,587.982,588.188,587.603,588.168,9138.0
2006-04-10 01:24:00,588.19,588.211,587.645,588.175,15070.0
2006-04-10 01:25:00,587.659,588.2,587.659,588.118,11560.0
2006-04-10 01:31:00,587.777,588.254,587.605,588.11,15046.0
2006-04-10 01:35:00,588.178,588.301,587.665,588.188,10110.0
2006-04-10 01:38:00,587.727,588.306,587.498,588.005,12695.0
2006-04-10 01:42:00,587.771,588.254,587.573,587.997,10030.0
2006-04-10 01:43:00,587.681,588.295,587.586,588.035,11720.0
2006-04-10 01:44:00,588.376,588.376,587.776,587.987,10290.0
2006-04-10 01:45:00,588.265,588.484,587.801,587.895,11806.0
2006-04-10 01:47:00,587.64,588.506,587.634,588.303,12840.0
2006-04-10 01:48:00,588.191,588.601,587.932,588.497,8680.0
2006-04-10 01:49:00,588.506,588.799,588.042,588.299,23047.0
2006-04-10 01:50:00,588.381,588.898,588.217,588.898,15440.0
2006-04-10 01:51:00,588.348,588.983,588.186,588.904,12200.0
2006-04-10 01:52:00,588.623,589.073,588.503,588.646,13695.0
2006-04-10 01:53:00,588.532,589.221,588.342,589.221,8920.0
2006-04-10 01:54:00,589.118,589.222,588.627,588.941,9890.0
2006-04-10 01:58:00,589.009,589.294,588.478,588.78,11970.0
2006-04-10 01:59:00,589.253,589.32,588.703,589.291,15382.0
2006-04-10 02:00:00,590.673,590.804,590.117,590.279,19800.0
2006-04-10 02:01:00,590.484,590.921,590.181,590.577,17090.0
2006-04-10 02:02:00,590.385,590.859,590.173,590.664,14650.0
2006-04-10 02:03:00,590.862,590.901,590.294,590.899,14910.0
2006-04-10 02:04:00,590.837,590.941,590.27,590.866,25070.0
2006-04-10 02:05:00,590.889,591.005,590.362,590.797,18030.0
2006-04-10 02:06:00,590.887,590.887,590.131,590.476,19580.0
2006-04-10 02:07:00,590.557,590.927,590.343,590.684,13780.0
2006-04-10 02:08:00,590.783,590.896,590.356,590.887,17970.0
2006-04-10 02:09:00,590.468,591.067,590.28,590.685,15150.0
2006-04-10 02:10:00,590.38,591.053,590.38,591.004,23520.0
2006-04-10 02:11:00,590.985,591.139,590.483,591.055,19290.0
2006-04-10 02:12:00,591.078,591.078,590.316,590.762,17780.0
2006-04-10 02:13:00,590.632,590.892,590.13,590.408,28290.0
2006-04-10 02:14:00,590.537,590.72,590.113,590.398,23320.0
2006-04-10 02:15:00,590.188,590.799,590.139,590.48,13490.0
2006-04-10 02:16:00,590.414,591.006,590.322,590.731,13660.0
2006-04-10 02:17:00,590.652,590.938,590.286,590.469,12290.0
2006-04-10 02:18:00,590.619,590.94,590.293,590.912,25480.0
2006-04-10 02:19:00,590.915,590.978,590.394,590.407,18490.0
2006-04-10 02:20:00,590.661,590.999,590.464,590.912,27480.0
2006-04-10 02:21:00,590.655,590.932,590.324,590.691,14690.0
2006-04-10 02:22:00,590.389,590.979,590.302,590.979,14280.0
2006-04-10 02:23:00,590.677,591.024,590.368,590.672,16810.0
2006-04-10 02:24:00,590.75,591.079,590.4,590.998,18300.0
2006-04-10 02:25:00,590.618,591.032,590.151,590.748,16080.0
2006-04-10 02:26:00,590.995,591.238,590.555,590.836,20160.0
2006-04-10 02:27:00,590.6,591.278,590.491,591.118,20960.0
2006-04-10 02:28:00,591.085,591.167,590.546,590.568,17290.0
2006-04-10 02:29:00,590.517,591.086,590.237,590.97,26060.0
2006-04-10 02:30:00,590.698,591.128,590.398,591.088,15970.0
2006-04-10 02:31:00,590.964,591.426,590.709,591.426,16120.0
2006-04-10 02:32:00,591.299,591.516,590.784,591.191,14890.0
2006-04-10 02:33:00,591.477,591.518,590.922,591.294,18260.0
2006-04-10 02:34:00,591.46,591.492,590.894,591.185,15700.0
2006-04-10 02:35:00,590.897,591.455,590.818,591.316,23650.0
2006-04-10 02:36:00,590.596,591.425,590.596,591.425,9730.0
2006-04-10 02:37:00,591.259,591.589,590.935,590.958,17530.0
2006-04-10 02:38:00,590.849,591.529,590.849,591.308,28190.0
2006-04-10 02:39:00,590.801,591.598,590.644,591.149,16780.0
2006-04-10 02:40:00,591.058,591.605,590.961,591.29,17270.0
2006-04-10 02:41:00,591.336,591.67,590.997,591.67,13330.0
2006-04-10 02:42:00,591.655,591.718,591.187,591.33,24374.0
2006-04-10 02:43:00,591.234,591.723,591.048,591.449,15060.0
2006-04-10 02:45:00,591.475,591.693,590.993,591.288,23670.0
2006-04-10 02:46:00,591.33,591.686,590.985,591.332,16530.0
2006-04-10 02:47:00,591.349,591.658,590.897,591.279,23710.0
2006-04-10 02:48:00,591.347,591.679,591.106,591.546,14030.0
2006-04-10 02:49:00,591.329,591.641,591.006,591.25,18690.0
2006-04-10 02:50:00,591.571,591.636,590.709,591.636,20480.0
2006-04-10 02:51:00,591.364,591.604,591.032,591.502,27140.0
2006-04-10 02:52:00,591.059,591.568,590.866,591.48,13906.0
2006-04-10 02:53:00,591.55,591.65,590.998,591.165,29040.0
2006-04-10 02:54:00,591.198,591.701,590.933,591.372,31520.0
2006-04-10 02:55:00,591.319,591.634,591.06,591.634,26930.0
2006-04-10 02:56:00,591.265,591.629,590.896,590.976,18850.0
2006-04-10 02:57:00,591.626,591.626,591.003,591.33,13940.0
2006-04-10 02:58:00,590.954,591.587,590.927,591.135,33270.0
2006-04-10 02:59:00,591.597,591.659,590.94,591.31,15420.0
2006-04-10 03:00:00,591.167,591.523,590.538,590.538,21190.0
2006-04-10 03:02:00,590.641,591.422,590.639,591.048,34080.0
2006-04-10 03:03:00,591.007,591.504,590.778,591.437,30200.0
2006-04-10 03:04:00,591.442,591.566,590.874,591.292,24160.0
2006-04-10 03:05:00,591.157,591.635,590.974,591.305,17620.0
2006-04-10 03:06:00,591.329,591.656,590.989,591.239,24000.0
2006-04-10 03:07:00,591.471,591.62,590.859,591.102,22810.0
2006-04-10 03:08:00,591.059,591.848,591.015,591.543,34740.0
2006-04-10 03:09:00,591.301,591.852,591.067,591.196,27460.0
2006-04-10 03:10:00,591.577,591.821,591.129,591.821,21080.0
2006-04-10 03:11:00,591.572,591.822,591.198,591.377,18970.0
2006-04-10 03:12:00,591.556,591.904,591.287,591.549,27380.0
2006-04-10 03:13:00,591.719,591.87,591.247,591.577,19680.0
2006-04-10 03:14:00,591.896,591.919,591.376,591.376,15280.0
2006-04-10 03:15:00,591.831,591.97,591.266,591.418,14680.0
2006-04-10 03:16:00,591.946,592.02,591.38,592.02,25990.0
2006-04-10 03:17:00,591.52,592.097,591.382,591.696,28920.0
2006-04-10 03:18:00,591.819,592.063,591.447,591.767,17760.0
2006-04-10 03:19:00,591.674,592.098,591.331,591.527,35160.0
2006-04-10 03:20:00,591.638,592.029,591.317,591.555,22450.0
2006-04-10 03:21:00,591.935,591.935,591.192,591.545,15960.0
2006-04-10 03:22:00,591.794,592.064,591.341,591.691,23600.0
2006-04-10 03:23:00,591.62,592.012,591.263,592.012,16780.0
2006-04-10 03:24:00,591.995,591.995,591.091,591.471,35200.0
2006-04-10 03:25:00,591.548,591.862,591.218,591.703,22490.0
2006-04-10 03:26:00,591.248,591.799,591.12,591.57,22740.0
2006-04-10 03:27:00,591.754,592.084,591.381,592.018,22660.0
2006-04-10 03:28:00,591.748,592.098,591.387,591.809,15370.0
2006-04-10 03:29:00,591.874,592.336,591.563,591.969,36710.0
2006-04-10 03:30:00,592.25,592.49,591.746,592.49,26370.0
2006-04-10 03:31:00,592.16,592.584,592.032,592.298,25140.0
2006-04-10 03:32:00,592.325,592.678,592.093,592.548,31420.0
2006-04-10 03:33:00,592.35,592.601,591.966,592.22,13870.0
2006-04-10 03:34:00,592.236,592.579,591.875,592.189,18170.0
2006-04-10 03:35:00,592.335,592.663,592.046,592.359,27420.0
2006-04-10 03:36:00,592.279,592.731,591.95,592.236,30090.0
2006-04-10 03:37:00,592.524,592.719,592.12,592.487,23160.0
2006-04-10 03:38:00,592.542,592.872,592.248,592.578,37010.0
2006-04-10 03:39:00,592.663,592.875,592.212,592.528,20270.0
2006-04-10 03:40:00,592.586,592.827,592.171,592.665,23840.0
2006-04-10 03:41:00,592.587,592.86,592.191,592.334,24780.0
2006-04-10 03:42:00,592.333,592.853,592.118,592.131,38920.0
2006-04-10 03:43:00,592.658,592.889,592.189,592.594,18700.0
2006-04-10 03:44:00,592.5,592.792,592.19,592.777,30250.0
2006-04-10 03:45:00,592.347,592.851,592.25,592.751,31120.0
2006-04-10 03:46:00,592.597,592.872,592.099,592.328,34040.0
2006-04-10 03:47:00,592.255,592.709,592.034,592.439,27410.0
2006-04-10 03:48:00,592.492,592.835,592.17,592.268,33830.0
2006-04-10 03:49:00,592.135,592.678,591.897,591.897,28350.0
2006-04-10 03:50:00,592.308,592.621,591.912,592.053,34220.0
2006-04-10 03:51:00,592.049,592.582,591.883,592.309,29590.0
2006-04-10 03:52:00,592.462,592.599,592.06,592.3,21140.0
2006-04-10 03:53:00,592.557,592.557,591.983,592.336,20610.0
2006-04-10 03:54:00,591.895,592.428,591.831,591.935,16570.0
2006-04-10 03:55:00,591.949,592.512,591.856,592.195,13900.0
2006-04-10 03:56:00,591.998,592.461,591.739,591.849,10300.0
2006-04-10 03:57:00,591.812,592.504,591.632,591.839,15590.0
2006-04-10 03:58:00,592.462,592.502,591.924,592.093,19460.0
2006-04-10 03:59:00,592.197,592.558,591.766,592.423,22030.0
2006-04-10 04:00:00,592.112,592.571,591.879,592.571,11600.0
2006-04-10 04:01:00,592.393,592.622,592.02,592.336,26660.0
2006-04-10 04:02:00,591.921,592.535,591.562,592.364,31480.0
2006-04-10 04:03:00,592.397,592.436,591.802,592.146,15640.0
2006-04-10 04:04:00,592.088,592.433,591.815,592.14,11220.0
2006-04-10 04:05:00,592.116,592.441,591.84,592.415,28110.0
2006-04-10 04:06:00,592.234,592.457,591.807,592.215,15740.0
2006-04-10 04:07:00,591.928,592.414,591.64,592.107,25070.0
2006-04-10 04:08:00,592.205,592.285,591.741,591.965,16530.0
2006-04-10 04:09:00,592.08,592.283,591.731,591.97,17820.0
2006-04-10 04:10:00,591.8,592.233,591.511,591.909,16410.0
2006-04-10 04:11:00,591.888,592.167,591.628,592.087,25130.0
2006-04-10 04:12:00,591.748,592.092,591.416,591.416,11800.0
2006-04-10 04:13:00,591.882,592.169,591.521,591.631,19060.0
2006-04-10 04:14:00,592.008,592.186,591.525,591.987,32610.0
2006-04-10 04:15:00,591.648,592.054,591.41,591.983,17250.0
2006-04-10 04:16:00,591.606,592.191,591.543,591.885,17840.0
2006-04-10 04:17:00,592.055,592.078,591.488,592.058,20910.0
2006-04-10 04:18:00,591.731,592.032,591.402,591.654,29890.0
2006-04-10 04:19:00,591.434,592.113,591.434,591.805,38400.0
2006-04-10 04:20:00,591.593,592.096,591.413,591.871,19520.0
2006-04-10 04:21:00,592.058,592.058,591.4,591.503,14870.0
2006-04-10 04:22:00,591.533,592.005,591.42,592.005,11920.0
2006-04-10 04:23:00,591.356,591.993,591.341,591.669,18750.0
2006-04-10 04:24:00,591.871,592.037,591.475,591.539,14340.0
2006-04-10 04:25:00,591.574,592.023,591.276,591.722,17620.0
2006-04-10 04:26:00,592.032,592.032,591.415,591.857,13960.0
2006-04-10 04:27:00,591.899,591.978,591.245,591.576,20030.0
2006-04-10 04:28:00,591.721,591.996,591.423,591.472,19140.0
2006-04-10 04:29:00,591.444,592.052,591.443,592.028,24250.0
2006-04-10 04:30:00,592.068,592.128,591.441,592.086,24390.0
2006-04-10 04:31:00,591.644,592.172,591.593,591.649,26600.0
2006-04-10 04:32:00,591.87,592.1,591.546,591.879,23020.0
2006-04-10 04:33:00,591.79,592.111,591.52,591.869,15340.0
2006-04-10 04:34:00,591.704,592.085,591.329,591.547,27460.0
2006-04-10 04:35:00,591.809,592.111,591.514,591.84,29790.0
2006-04-10 04:36:00,591.879,592.167,591.518,591.665,22880.0
2006-04-10 04:37:00,591.586,592.175,591.357,591.622,18230.0
2006-04-10 04:38:00,592.079,592.281,591.664,592.156,19980.0
2006-04-10 04:39:00,591.877,592.287,591.648,591.959,24340.0
2006-04-10 04:40:00,591.998,592.456,591.642,591.867,18770.0
2006-04-10 04:41:00,592.15,592.45,591.731,591.908,31720.0
2006-04-10 04:42:00,591.674,592.377,591.615,592.377,22470.0
2006-04-10 04:43:00,592.393,592.395,591.718,592.021,29690.0
2006-04-10 04:44:00,592.312,592.312,591.715,591.949,16880.0
2006-04-10 04:45:00,591.744,592.321,591.62,592.321,27460.0
2006-04-10 04:46:00,592.367,592.378,591.781,592.329,23470.0
2006-04-10 04:47:00,591.811,592.387,591.686,591.881,29430.0
2006-04-10 04:48:00,591.874,592.135,591.483,591.799,16640.0
2006-04-10 04:49:00,591.825,592.2,591.451,591.877,40300.0
2006-04-10 04:50:00,591.606,592.151,591.41,592.135,22580.0
2006-04-10 04:51:00,592.092,592.375,591.749,592.266,26750.0
2006-04-10 04:52:00,592.068,592.481,591.765,592.307,21470.0
2006-04-10 04:53:00,592.518,592.548,591.833,592.535,28290.0
2006-04-10 04:54:00,592.13,592.586,591.846,591.967,37520.0
2006-04-10 04:55:00,592.14,592.532,591.931,592.207,18220.0
2006-04-10 04:56:00,592.221,592.48,591.917,592.369,27180.0
2006-04-10 04:57:00,592.421,592.487,591.807,592.122,25760.0
2006-04-10 04:58:00,592.375,592.466,591.906,592.035,16990.0
2006-04-10 04:59:00,592.065,592.546,591.921,592.524,19780.0
2006-04-10 05:00:00,592.47,592.531,591.968,592.478,17770.0
2006-04-10 05:01:00,592.301,592.63,591.926,592.63,25770.0
2006-04-10 05:02:00,592.359,592.616,591.937,592.104,20840.0
2006-04-10 05:03:00,592.06,592.52,591.848,592.024,16270.0
2006-04-10 05:04:00,592.227,592.501,591.857,592.501,16460.0
2006-04-10 05:05:00,592.089,592.382,591.75,592.229,13450.0
2006-04-10 05:06:00,591.791,592.348,591.706,591.811,13860.0
2006-04-10 05:07:00,592.107,592.453,591.742,591.81,14670.0
2006-04-10 05:08:00,592.303,592.367,591.655,592.147,21570.0
2006-04-10 05:09:00,592.19,592.403,591.763,591.971,19560.0
2006-04-10 05:10:00,591.91,592.383,591.693,591.828,14500.0
2006-04-10 05:11:00,592.405,592.408,591.74,592.408,13090.0
2006-04-10 05:12:00,592.05,592.405,591.731,591.937,12720.0
2006-04-10 05:13:00,591.895,592.423,591.8,591.905,23980.0
2006-04-10 05:14:00,592.042,592.286,591.377,591.984,39770.0
2006-04-10 05:15:00,591.895,592.415,591.809,592.393,13080.0
2006-04-10 05:16:00,592.331,592.483,591.801,592.483,20920.0
2006-04-10 05:17:00,592.24,592.522,591.925,592.514,22120.0
2006-04-10 05:18:00,591.827,592.528,591.827,592.161,14470.0
2006-04-10 05:19:00,592.186,592.504,591.823,591.972,21510.0
2006-04-10 05:20:00,592.031,592.652,591.986,592.602,14700.0
2006-04-10 05:21:00,592.138,592.688,592.103,592.406,12910.0
2006-04-10 05:22:00,592.473,592.756,592.005,592.654,16100.0
2006-04-10 05:23:00,592.318,592.623,591.971,592.501,14850.0
2006-04-10 05:24:00,592.356,592.656,591.909,592.129,23480.0
2006-04-10 05:25:00,592.216,592.765,591.932,592.371,23810.0
2006-04-10 05:26:00,592.397,592.619,591.99,592.248,20360.0
2006-04-10 05:27:00,592.228,592.648,591.923,592.101,14530.0
2006-04-10 05:28:00,592.096,592.833,592.096,592.411,19550.0
2006-04-10 05:29:00,592.232,592.809,592.103,592.387,15340.0
2006-04-10 05:30:00,592.706,592.972,592.257,592.524,21270.0
2006-04-10 05:31:00,592.237,592.794,592.218,592.406,13600.0
2006-04-10 05:32:00,592.364,592.754,592.135,592.754,22140.0
2006-04-10 05:33:00,592.339,592.77,592.07,592.284,23850.0
2006-04-10 05:34:00,592.694,592.788,592.136,592.788,13970.0
2006-04-10 05:35:00,592.403,592.888,592.175,592.614,21070.0
2006-04-10 05:36:00,592.49,592.802,592.175,592.729,20610.0
2006-04-10 05:37:00,592.408,592.888,592.307,592.627,14900.0
2006-04-10 05:38:00,592.635,593.065,592.321,592.897,20820.0
2006-04-10 05:39:00,592.767,592.986,592.316,592.986,23200.0
2006-04-10 05:40:00,592.968,593.04,592.342,592.735,22830.0
2006-04-10 05:41:00,593.065,593.157,592.48,592.656,12840.0
2006-04-10 05:42:00,592.995,593.18,592.564,593.105,18560.0
2006-04-10 05:43:00,592.21,593.281,592.21,593.164,26360.0
2006-04-10 05:44:00,592.86,593.267,592.568,593.026,16110.0
2006-04-10 05:45:00,593.213,593.395,592.61,593.374,28370.0
2006-04-10 05:46:00,592.833,593.409,592.63,593.152,18390.0
2006-04-10 05:47:00,593.147,593.408,592.593,592.593,22458.0
2006-04-10 05:48:00,592.864,593.411,592.752,593.18,20650.0
2006-04-10 05:49:00,593.066,593.436,592.709,592.903,26900.0
2006-04-10 05:50:00,593.052,593.453,592.638,592.876,15760.0
2006-04-10 05:51:00,592.88,593.438,592.731,593.438,21430.0
2006-04-10 05:52:00,593.135,593.541,592.844,593.248,22260.0
2006-04-10 05:53:00,592.891,593.532,592.818,593.196,15570.0
2006-04-10 05:54:00,593.548,593.548,592.892,593.477,22780.0
2006-04-10 05:55:00,593.288,593.609,592.961,592.988,14852.0
2006-04-10 05:56:00,593.045,593.606,592.762,593.144,21450.0
2006-04-10 05:57:00,593.245,593.547,592.881,593.424,24150.0
2006-04-10 05:58:00,592.917,593.532,592.783,593.024,12290.0
2006-04-10 05:59:00,592.96,593.546,592.664,593.185,16230.0
2006-04-10 06:00:00,593.306,593.467,592.683,592.961,32850.0
2006-04-10 06:01:00,593.196,593.506,592.753,592.759,29860.0
2006-04-10 06:02:00,593.204,593.591,592.794,592.794,21990.0
2006-04-10 06:03:00,593.533,593.643,592.851,593.257,30570.0
2006-04-10 06:04:00,593.084,593.679,592.95,593.551,29940.0
2006-04-10 06:05:00,593.007,593.647,592.74,593.034,21960.0
2006-04-10 06:06:00,593.246,593.571,592.803,593.282,30030.0
2006-04-10 06:07:00,593.168,593.441,592.779,593.222,25230.0
2006-04-10 06:08:00,593.163,593.532,592.859,593.163,25440.0
2006-04-10 06:10:00,593.391,593.44,592.841,593.067,15750.0
2006-04-10 06:11:00,593.064,593.615,592.856,593.331,11500.0
2006-04-10 06:12:00,593.308,593.634,592.929,592.929,16840.0
2006-04-10 06:13:00,593.283,593.585,592.906,593.02,27920.0
2006-04-10 06:14:00,592.776,593.476,592.776,593.443,29720.0
2006-04-10 06:16:00,593.459,593.629,592.971,593.309,14170.0
2006-04-10 06:17:00,593.504,593.532,592.972,592.982,19610.0
2006-04-10 06:18:00,593.421,593.421,592.456,592.456,21890.0
2006-04-10 06:19:00,593.127,593.416,592.705,592.788,15840.0
2006-04-10 06:20:00,593.176,593.423,592.785,593.396,32050.0
2006-04-10 06:21:00,592.861,593.382,592.707,593.382,21160.0
2006-04-10 06:22:00,593.254,593.336,592.766,592.861,14040.0
2006-04-10 06:23:00,593.277,593.361,592.888,593.11,19100.0
2006-04-10 06:24:00,593.332,593.434,592.743,593.012,15830.0
2006-04-10 06:25:00,593.257,593.331,592.647,592.647,19280.0
2006-04-10 06:26:00,592.758,593.305,592.598,592.985,24010.0
2006-04-10 06:27:00,593.195,593.203,592.618,592.975,19200.0
2006-04-10 06:28:00,593.036,593.255,592.741,593.032,15540.0
2006-04-10 06:29:00,593.153,593.287,592.508,592.96,24530.0
2006-04-10 06:30:00,592.767,593.261,592.679,592.929,20740.0
2006-04-10 06:31:00,592.775,593.243,592.637,593.098,17930.0
2006-04-10 06:32:00,592.871,593.186,592.498,592.835,17690.0
2006-04-10 06:33:00,592.789,593.207,592.509,593.189,24240.0
2006-04-10 06:34:00,592.855,593.234,592.606,593.228,15500.0
2006-04-10 06:35:00,593.039,593.323,592.651,593.22,16700.0
2006-04-10 06:36:00,592.972,593.34,592.699,592.873,19500.0
2006-04-10 06:37:00,592.859,593.352,592.655,593.187,32680.0
2006-04-10 06:38:00,592.764,593.479,592.764,593.337,18280.0
2006-04-10 06:39:00,592.914,593.377,592.629,593.139,18320.0
2006-04-10 06:40:00,592.838,593.326,592.639,593.026,15840.0
2006-04-10 06:41:00,592.807,593.214,592.462,592.863,13870.0
2006-04-10 06:42:00,593.213,593.243,592.726,593.228,13830.0
2006-04-10 06:43:00,592.982,593.306,592.607,592.873,14070.0
2006-04-10 06:44:00,593.244,593.282,592.678,592.678,25050.0
2006-04-10 06:45:00,592.588,593.163,592.5,592.845,21420.0
2006-04-10 06:46:00,592.986,593.453,592.836,593.122,18600.0
2006-04-10 06:47:00,593.111,593.381,592.672,593.252,22720.0
2006-04-10 06:48:00,592.791,593.313,592.578,592.723,13840.0
2006-04-10 06:49:00,592.693,593.33,592.655,592.856,16570.0
2006-04-10 06:50:00,592.88,593.289,592.63,593.048,13260.0
2006-04-10 06:51:00,593.21,593.311,592.693,593.186,37500.0
2006-04-10 06:52:00,592.866,593.289,592.623,593.219,17620.0
2006-04-10 06:53:00,593.106,593.407,592.804,593.28,15480.0
2006-04-10 06:54:00,592.922,593.284,592.645,592.901,13080.0
2006-04-10 06:55:00,593.187,593.294,592.729,593.294,10140.0
2006-04-10 06:56:00,593.0,593.237,592.653,593.145,31990.0
2006-04-10 06:57:00,593.067,593.476,592.713,592.713,13790.0
2006-04-10 06:58:00,593.459,593.503,592.956,593.384,19400.0
2006-04-10 07:00:00,593.8,594.7,593.1,593.8,20620.0
2006-04-10 07:01:00,592.977,593.537,592.908,593.506,20620.0
2006-04-10 07:02:00,593.261,593.492,592.903,593.158,16590.0
2006-04-10 07:03:00,593.431,593.679,592.994,593.2,13820.0
2006-04-10 07:04:00,593.331,593.584,592.959,593.174,33570.0
2006-04-10 07:05:00,593.268,593.639,592.999,592.999,19420.0
2006-04-10 07:06:00,593.146,593.515,592.799,593.459,17930.0
2006-04-10 07:07:00,593.018,593.601,592.812,593.601,18680.0
2006-04-10 07:08:00,593.474,593.653,593.076,593.078,18870.0
2006-04-10 07:09:00,592.992,593.492,592.86,592.966,18200.0
2006-04-10 07:10:00,593.149,593.435,592.702,593.402,24290.0
2006-04-10 07:11:00,592.913,593.615,592.913,593.341,13760.0
2006-04-10 07:12:00,593.026,593.481,592.751,593.1,30490.0
2006-04-10 07:13:00,593.086,593.589,592.944,593.279,15360.0
2006-04-10 07:14:00,593.571,593.687,592.992,593.273,27560.0
2006-04-10 07:15:00,592.991,593.585,592.797,593.543,27930.0
2006-04-10 07:16:00,593.465,593.465,592.748,592.983,27420.0
2006-04-10 07:17:00,593.356,593.464,592.972,593.396,18710.0
2006-04-10 07:18:00,593.512,593.697,593.13,593.618,16100.0
2006-04-10 07:19:00,593.331,593.716,593.233,593.606,26560.0
2006-04-10 07:20:00,593.634,593.634,592.987,593.596,15800.0
2006-04-10 07:21:00,593.272,593.636,592.982,593.064,21790.0
2006-04-10 07:22:00,593.558,593.67,592.862,593.67,18240.0
2006-04-10 07:23:00,593.464,593.702,593.078,593.274,18290.0
2006-04-10 07:24:00,593.624,593.796,593.167,593.203,14890.0
2006-04-10 07:25:00,593.684,593.763,593.108,593.701,19580.0
2006-04-10 07:26:00,593.601,593.651,593.031,593.294,19050.0
2006-04-10 07:27:00,593.294,593.545,592.948,593.176,18240.0
2006-04-10 07:28:00,593.498,593.598,593.068,593.366,17350.0
2006-04-10 07:29:00,593.372,593.69,592.996,593.231,24260.0
2006-04-10 07:30:00,593.195,593.674,593.093,593.531,18270.0
2006-04-10 07:31:00,593.067,593.581,592.818,593.44,16750.0
2006-04-10 07:32:00,593.523,593.545,592.975,593.305,12540.0
2006-04-10 07:33:00,593.511,593.622,592.976,593.067,15490.0
2006-04-10 07:34:00,593.103,593.695,592.954,593.206,20300.0
2006-04-10 07:35:00,593.633,593.786,593.164,593.575,22420.0
2006-04-10 07:36:00,593.298,593.635,592.978,593.084,15010.0
2006-04-10 07:37:00,593.096,593.629,592.826,593.629,15560.0
2006-04-10 07:38:00,593.434,593.728,593.113,593.626,38220.0
2006-04-10 07:39:00,593.637,593.648,592.946,593.13,14800.0
2006-04-10 07:40:00,593.645,593.728,593.104,593.373,24400.0
2006-04-10 07:41:00,593.635,593.859,593.154,593.529,24770.0
2006-04-10 07:42:00,593.056,593.822,593.056,593.822,22490.0
2006-04-10 07:43:00,593.798,593.945,593.342,593.393,20310.0
2006-04-10 07:44:00,593.283,593.813,593.03,593.751,20100.0
2006-04-10 07:45:00,593.716,593.919,593.189,593.919,14930.0
2006-04-10 07:46:00,593.898,593.898,593.21,593.644,13790.0
2006-04-10 07:47:00,593.662,593.919,593.224,593.64,15500.0
2006-04-10 07:48:00,593.197,593.894,593.147,593.591,31950.0
2006-04-10 07:49:00,593.577,593.946,593.203,593.558,17130.0
2006-04-10 07:50:00,593.807,593.914,593.341,593.896,16780.0
2006-04-10 07:51:00,593.891,594.166,593.601,594.102,14360.0
2006-04-10 07:52:00,594.044,594.176,593.598,594.048,22900.0
2006-04-10 07:53:00,593.859,594.303,593.574,594.257,25360.0
2006-04-10 07:54:00,594.216,594.287,593.704,594.222,26130.0
2006-04-10 07:55:00,593.587,594.238,593.51,594.232,23420.0
2006-04-10 07:56:00,594.236,594.519,593.908,594.328,27560.0
2006-04-10 07:57:00,593.942,594.5,593.688,593.881,17570.0
2006-04-10 07:58:00,594.114,594.477,593.68,594.477,18320.0
2006-04-10 07:59:00,594.378,594.674,594.025,594.228,26290.0
2006-04-10 08:00:00,594.295,594.556,593.96,594.505,12530.0
2006-04-10 08:01:00,594.154,594.554,594.012,594.485,18920.0
2006-04-10 08:02:00,594.128,594.58,593.841,594.431,23580.0
2006-04-10 08:03:00,594.482,594.582,593.946,594.274,20400.0
2006-04-10 08:04:00,594.486,594.501,593.837,593.837,15320.0
2006-04-10 08:05:00,594.152,594.618,593.929,594.425,13240.0
2006-04-10 08:06:00,594.498,594.679,593.865,593.865,17330.0
2006-04-10 08:07:00,594.009,594.598,593.771,594.354,19570.0
2006-04-10 08:08:00,594.517,594.58,594.04,594.322,19710.0
2006-04-10 08:09:00,594.269,594.573,593.888,594.335,17400.0
2006-04-10 08:10:00,594.253,594.521,593.801,594.521,19320.0
2006-04-10 08:11:00,594.012,594.58,593.683,593.887,12440.0
2006-04-10 08:12:00,593.958,594.48,593.681,594.152,17810.0
2006-04-10 08:13:00,594.326,594.654,593.869,594.627,18250.0
2006-04-10 08:14:00,594.488,594.736,594.067,594.648,20030.0
2006-04-10 08:15:00,594.313,594.618,594.014,594.529,31580.0
2006-04-10 08:16:00,594.18,594.726,593.961,594.653,12740.0
2006-04-10 08:17:00,594.567,594.861,594.168,594.861,18270.0
2006-04-10 08:18:00,594.28,595.054,594.28,595.054,18790.0
2006-04-10 08:19:00,594.849,595.022,594.306,594.455,16510.0
2006-04-10 08:20:00,594.791,595.088,594.278,594.472,13830.0
2006-04-10 08:21:00,594.844,595.134,594.389,594.65,15750.0
2006-04-10 08:22:00,594.518,595.133,594.358,595.004,20550.0
2006-04-10 08:23:00,594.801,595.236,594.438,594.68,16640.0
2006-04-10 08:24:00,595.222,595.274,594.655,595.202,16030.0
2006-04-10 08:25:00,594.984,595.235,594.579,595.089,28033.0
2006-04-10 08:26:00,594.607,595.144,594.444,595.074,11230.0
2006-04-10 08:27:00,595.196,595.196,594.498,594.503,22050.0
2006-04-10 08:28:00,595.015,595.025,593.918,594.12,16150.0
2006-04-10 08:29:00,594.123,595.018,594.053,595.018,13490.0
2006-04-10 08:30:00,594.445,595.061,594.093,594.203,23680.0
2006-04-10 08:31:00,594.627,594.678,594.074,594.561,23680.0
2006-04-10 08:32:00,594.501,594.535,594.077,594.519,18820.0
2006-04-10 08:33:00,593.863,594.666,593.786,594.557,25940.0
2006-04-10 08:34:00,594.225,594.559,593.933,594.517,26030.0
2006-04-10 08:35:00,593.916,594.478,593.788,593.933,27670.0
2006-04-10 08:36:00,594.279,594.42,593.694,593.772,19010.0
2006-04-10 08:37:00,594.474,594.567,593.874,594.448,19470.0
2006-04-10 08:38:00,594.167,594.43,593.78,594.302,15810.0
2006-04-10 08:39:00,593.844,594.427,593.721,594.342,18460.0
2006-04-10 08:40:00,594.369,594.438,593.729,594.201,28350.0
2006-04-10 08:41:00,594.372,594.372,593.815,594.034,19294.0
2006-04-10 08:42:00,593.982,594.433,593.619,594.358,24020.0
2006-04-10 08:43:00,594.07,594.324,593.488,594.324,23330.0
2006-04-10 08:44:00,594.204,594.234,593.672,593.975,14910.0
2006-04-10 08:45:00,594.253,594.276,593.794,594.263,21960.0
2006-04-10 08:46:00,593.87,594.238,593.557,594.182,17660.0
2006-04-10 08:47:00,593.661,594.211,593.553,594.176,25780.0
2006-04-10 08:48:00,594.162,594.162,593.486,593.525,21090.0
2006-04-10 08:49:00,594.049,594.136,593.588,594.118,18020.0
2006-04-10 08:50:00,594.172,594.172,593.295,593.929,22700.0
2006-04-10 08:51:00,593.848,594.052,593.494,594.018,14770.0
2006-04-10 08:52:00,594.058,594.133,593.511,593.99,25433.0
2006-04-10 08:53:00,594.009,594.248,593.46,593.671,17520.0
2006-04-10 08:54:00,593.881,593.881,593.312,593.819,13605.0
2006-04-10 08:55:00,593.853,593.958,593.296,593.296,17350.0
2006-04-10 08:56:00,593.808,593.968,593.345,593.691,15820.0
2006-04-10 08:57:00,593.999,594.074,593.267,593.468,25040.0
2006-04-10 08:58:00,593.901,594.114,593.52,594.106,18400.0
2006-04-10 08:59:00,594.036,594.036,593.303,593.908,18760.0
2006-04-10 09:00:00,593.124,594.027,593.124,593.959,36680.0
2006-04-10 09:01:00,593.636,594.056,593.497,593.906,29330.0
2006-04-10 09:02:00,594.089,594.29,593.541,594.29,30290.0
2006-04-10 09:03:00,593.936,594.207,593.627,594.07,27960.0
2006-04-10 09:04:00,593.801,594.142,593.459,593.682,18530.0
2006-04-10 09:05:00,594.042,594.256,593.676,594.201,27500.0
2006-04-10 09:06:00,594.238,594.337,593.634,593.634,23320.0
2006-04-10 09:07:00,594.246,594.282,593.625,594.154,42190.0
2006-04-10 09:08:00,594.124,594.285,593.732,594.039,25320.0
2006-04-10 09:09:00,593.486,594.271,593.486,594.178,27930.0
2006-04-10 09:10:00,593.938,594.343,593.623,594.171,29790.0
2006-04-10 09:11:00,594.194,594.376,593.726,594.179,23320.0
2006-04-10 09:12:00,594.014,594.405,593.802,594.255,21940.0
2006-04-10 09:13:00,594.072,594.359,593.639,594.348,31570.0
2006-04-10 09:14:00,593.513,594.273,593.513,593.873,25420.0
2006-04-10 09:15:00,594.079,594.266,593.579,593.753,19230.0
2006-04-10 09:16:00,594.235,594.325,593.79,594.235,20330.0
2006-04-10 09:17:00,593.898,594.306,593.694,594.277,39260.0
2006-04-10 09:18:00,594.237,594.354,593.776,594.256,18490.0
2006-04-10 09:19:00,594.355,594.394,593.856,594.27,16980.0
2006-04-10 09:20:00,593.98,594.286,593.663,594.183,17370.0
2006-04-10 09:22:00,594.07,594.373,593.728,593.96,39240.0
2006-04-10 09:23:00,594.09,594.416,593.78,594.416,22830.0
2006-04-10 09:24:00,594.419,594.5,593.811,594.077,19880.0
2006-04-10 09:25:00,594.009,594.443,593.822,594.329,22590.0
2006-04-10 09:26:00,594.26,594.649,593.885,594.517,28840.0
2006-04-10 09:27:00,594.552,594.552,593.666,593.885,24080.0
2006-04-10 09:28:00,594.353,594.615,593.905,594.328,30660.0
2006-04-10 09:29:00,594.047,594.662,593.848,594.483,26040.0
2006-04-10 09:30:00,594.091,594.654,594.039,594.646,33880.0
2006-04-10 09:31:00,594.567,594.72,593.985,594.72,30140.0
2006-04-10 09:32:00,594.692,594.894,594.195,594.5,25170.0
2006-04-10 09:33:00,594.427,594.804,594.125,594.457,17260.0
2006-04-10 09:34:00,594.137,594.978,593.987,594.462,32630.0
2006-04-10 09:35:00,594.492,595.255,594.398,595.255,23010.0
2006-04-10 09:36:00,595.278,595.473,594.761,595.063,16500.0
2006-04-10 09:37:00,595.287,595.586,594.896,595.296,25100.0
2006-04-10 09:38:00,595.53,595.705,595.115,595.439,18720.0
2006-04-10 09:39:00,595.877,596.048,595.444,595.866,25920.0
2006-04-10 09:40:00,595.98,596.207,595.473,595.735,30150.0
2006-04-10 09:41:00,595.523,596.516,595.523,596.516,19000.0
2006-04-10 09:42:00,596.333,596.58,596.022,596.112,23250.0
2006-04-10 09:43:00,596.286,596.417,595.648,595.648,26550.0
2006-04-10 09:44:00,596.365,596.365,595.75,596.121,22280.0
2006-04-10 09:45:00,596.23,596.498,595.595,595.809,31740.0
2006-04-10 09:46:00,596.344,596.449,595.843,596.319,26910.0
2006-04-10 09:47:00,595.703,596.401,595.666,596.401,22870.0
2006-04-10 09:48:00,596.436,596.72,596.087,596.701,19540.0
2006-04-10 09:49:00,596.488,596.815,596.025,596.815,21770.0
2006-04-10 09:50:00,596.762,596.804,596.105,596.288,25480.0
2006-04-10 09:51:00,596.771,597.063,596.369,596.826,23630.0
2006-04-10 09:52:00,596.907,597.073,596.409,597.073,23630.0
2006-04-10 09:53:00,597.104,597.281,596.593,596.693,18150.0
2006-04-10 09:54:00,596.836,597.138,596.478,596.579,23860.0
2006-04-10 09:55:00,596.783,597.307,596.558,597.099,25800.0
2006-04-10 09:56:00,597.013,597.243,596.612,597.126,27510.0
2006-04-10 09:57:00,597.069,597.151,596.569,597.144,27980.0
2006-04-10 09:58:00,596.945,597.317,596.558,597.317,19030.0
2006-04-10 09:59:00,597.262,597.262,596.397,596.944,18160.0
2006-04-10 10:00:00,597.023,597.798,596.809,597.064,30470.0
2006-04-10 10:01:00,597.234,597.479,596.588,597.479,29200.0
2006-04-10 10:02:00,597.459,597.8,597.154,597.723,23010.0
2006-04-10 10:03:00,597.362,597.87,597.178,597.435,27840.0
2006-04-10 10:04:00,597.312,597.793,597.177,597.711,25160.0
2006-04-10 10:05:00,597.61,597.628,596.998,597.443,25130.0
2006-04-10 10:06:00,596.944,597.521,596.826,597.326,28970.0
2006-04-10 10:07:00,597.407,597.407,596.717,597.28,24590.0
2006-04-10 10:08:00,597.12,597.229,596.669,597.032,21690.0
2006-04-10 10:09:00,596.991,597.127,596.477,596.893,27820.0
2006-04-10 10:10:00,596.871,597.208,596.286,596.509,23570.0
2006-04-10 10:11:00,596.691,596.825,596.118,596.391,31840.0
2006-04-10 10:12:00,596.625,596.625,595.941,596.299,29780.0
2006-04-10 10:13:00,596.353,596.572,595.969,596.354,20180.0
2006-04-10 10:14:00,595.887,596.353,595.807,596.274,20170.0
2006-04-10 10:15:00,595.961,596.285,595.675,595.965,24250.0
2006-04-10 10:16:00,596.257,596.311,595.8,596.065,22140.0
2006-04-10 10:17:00,596.287,596.436,595.824,596.119,25160.0
2006-04-10 10:18:00,595.391,596.553,595.391,596.44,22370.0
2006-04-10 10:19:00,596.424,596.568,595.934,596.128,21750.0
2006-04-10 10:20:00,596.317,596.63,595.976,596.54,22730.0
2006-04-10 10:21:00,596.514,596.689,596.019,596.277,18560.0
2006-04-10 10:22:00,596.575,596.585,595.981,596.406,21410.0
2006-04-10 10:23:00,596.193,596.454,595.763,596.089,33280.0
2006-04-10 10:25:00,596.069,596.413,595.709,596.045,28980.0
2006-04-10 10:26:00,596.093,596.211,595.615,595.73,18350.0
2006-04-10 10:27:00,595.779,596.07,595.471,595.917,16520.0
2006-04-10 10:28:00,595.971,596.053,595.377,596.053,21110.0
2006-04-10 10:29:00,595.634,596.123,595.498,596.061,31030.0
2006-04-10 10:30:00,596.017,596.058,595.413,595.413,23250.0
2006-04-10 10:31:00,596.066,596.495,595.636,595.636,24180.0
2006-04-10 10:32:00,596.24,596.523,595.796,595.796,28770.0
2006-04-10 10:33:00,595.485,596.337,595.485,595.925,19480.0
2006-04-10 10:34:00,596.06,596.263,595.288,595.872,27950.0
2006-04-10 10:35:00,595.953,596.036,595.344,595.646,28550.0
2006-04-10 10:36:00,595.77,596.131,595.441,595.986,36060.0
2006-04-10 10:37:00,595.936,595.936,595.156,595.343,19330.0
2006-04-10 10:38:00,595.309,595.791,595.041,595.321,19400.0
2006-04-10 10:39:00,595.297,595.757,595.097,595.23,28290.0
2006-04-10 10:40:00,595.567,595.779,595.166,595.486,19230.0
2006-04-10 10:41:00,595.3,595.953,595.207,595.503,28720.0
2006-04-10 10:42:00,595.505,595.911,595.299,595.619,20580.0
2006-04-10 10:43:00,595.81,595.998,595.275,595.998,22270.0
2006-04-10 10:44:00,595.84,595.963,595.415,595.868,21710.0
2006-04-10 10:45:00,595.661,595.943,595.292,595.86,23510.0
2006-04-10 10:46:00,595.453,596.0,595.295,595.929,25860.0
2006-04-10 10:47:00,595.508,595.933,595.294,595.442,27930.0
2006-04-10 10:48:00,595.859,596.006,595.417,595.88,19450.0
2006-04-10 10:49:00,595.313,596.022,595.184,595.935,22120.0
2006-04-10 10:50:00,595.811,596.04,595.343,595.973,23390.0
2006-04-10 10:51:00,595.436,596.019,595.151,595.998,21450.0
2006-04-10 10:52:00,596.042,596.043,595.509,595.985,21170.0
2006-04-10 10:53:00,595.552,596.031,595.407,595.892,33860.0
2006-04-10 10:54:00,595.982,596.038,595.46,595.954,26560.0
2006-04-10 10:56:00,595.893,596.013,595.411,595.717,23550.0
2006-04-10 10:57:00,595.62,595.953,595.214,595.901,30360.0
2006-04-10 10:58:00,595.989,596.008,595.431,595.859,27380.0
2006-04-10 10:59:00,595.629,596.029,595.419,595.419,28250.0
2006-04-10 11:00:00,595.69,595.985,595.155,595.577,19860.0
2006-04-10 11:01:00,595.7,596.135,595.366,595.921,18870.0
2006-04-10 11:02:00,595.908,595.954,595.322,595.743,18290.0
2006-04-10 11:03:00,595.912,595.954,595.383,595.657,14570.0
2006-04-10 11:04:00,595.925,596.119,595.429,595.556,34920.0
2006-04-10 11:05:00,595.814,596.075,595.515,596.017,17720.0
2006-04-10 11:06:00,596.092,596.2,595.6,595.762,12270.0
2006-04-10 11:07:00,595.884,596.32,595.6,596.032,21590.0
2006-04-10 11:08:00,595.912,596.646,595.69,596.187,16690.0
2006-04-10 11:09:00,596.343,596.7,596.065,596.376,18550.0
2006-04-10 11:10:00,596.055,596.626,595.788,596.328,24370.0
2006-04-10 11:12:00,596.586,596.586,595.933,596.517,24090.0
2006-04-10 11:13:00,596.593,596.593,595.813,595.984,19100.0
2006-04-10 11:14:00,596.586,596.692,596.144,596.376,23670.0
2006-04-10 11:15:00,596.576,596.63,596.049,596.597,22500.0
2006-04-10 11:16:00,596.378,596.675,596.149,596.549,17320.0
2006-04-10 11:17:00,596.591,596.699,596.12,596.627,21930.0
2006-04-10 11:18:00,596.481,596.758,596.21,596.699,18330.0
2006-04-10 11:19:00,596.396,596.709,595.971,596.193,15110.0
2006-04-10 11:20:00,596.296,596.806,596.265,596.523,24460.0
2006-04-10 11:21:00,596.213,596.914,596.087,596.852,21020.0
2006-04-10 11:23:00,596.762,596.803,596.135,596.283,18220.0
2006-04-10 11:24:00,596.783,596.885,596.196,596.228,19160.0
2006-04-10 11:25:00,596.492,596.882,596.239,596.239,16300.0
2006-04-10 11:26:00,596.823,596.938,596.335,596.592,17210.0
2006-04-10 11:27:00,596.765,596.886,596.156,596.52,19900.0
2006-04-10 11:29:00,596.785,596.905,596.174,596.498,19050.0
2006-04-10 11:30:00,596.2,596.2,596.2,596.2,20510.0
2006-04-10 11:31:00,596.701,596.831,596.141,596.651,20510.0
2006-04-10 11:32:00,596.54,597.147,596.278,597.147,17070.0
2006-04-10 11:33:00,597.103,597.285,596.624,596.788,19210.0
2006-04-10 11:34:00,596.919,597.338,596.473,596.627,12040.0
2006-04-10 11:35:00,596.904,597.394,596.755,597.301,22940.0
2006-04-10 11:36:00,596.726,597.452,596.725,597.009,14690.0
2006-04-10 11:37:00,597.306,597.355,596.751,596.856,18060.0
2006-04-10 11:38:00,597.286,597.371,596.658,596.84,26490.0
2006-04-10 11:39:00,596.768,597.278,596.484,596.538,24120.0
2006-04-10 11:40:00,596.634,597.071,596.376,596.973,24810.0
2006-04-10 11:41:00,596.658,597.107,596.43,596.747,19410.0
2006-04-10 11:42:00,596.814,597.209,596.508,597.059,17530.0
2006-04-10 11:43:00,597.01,597.01,596.221,596.9,22860.0
2006-04-10 11:44:00,596.984,597.15,596.414,596.558,14540.0
2006-04-10 11:45:00,596.769,597.174,596.443,597.086,25130.0
2006-04-10 11:46:00,596.773,597.279,596.773,597.193,19100.0
2006-04-10 11:47:00,596.641,597.312,596.641,597.241,17310.0
2006-04-10 11:48:00,596.978,597.248,596.599,597.213,29260.0
2006-04-10 11:49:00,597.219,597.36,596.817,597.215,16420.0
2006-04-10 11:50:00,596.836,597.347,596.612,597.103,26020.0
2006-04-10 11:51:00,596.745,597.271,596.497,596.925,21100.0
2006-04-10 11:52:00,597.04,597.233,596.502,596.57,29300.0
2006-04-10 11:53:00,596.702,597.324,596.499,597.202,20730.0
2006-04-10 11:54:00,597.094,597.094,596.335,596.766,16840.0
2006-04-10 11:55:00,596.603,597.152,596.407,596.791,27100.0
2006-04-10 11:56:00,596.445,597.014,596.326,596.695,21730.0
2006-04-10 11:57:00,596.776,597.098,596.495,597.056,18240.0
2006-04-10 11:58:00,596.578,597.121,596.456,596.576,15450.0
2006-04-10 11:59:00,596.388,596.981,596.339,596.466,19160.0
2006-04-10 12:00:00,596.584,596.968,596.179,596.877,18250.0
2006-04-10 12:01:00,596.413,596.841,596.149,596.669,21170.0
2006-04-10 12:02:00,596.362,596.725,595.868,595.972,22540.0
2006-04-10 12:03:00,595.819,596.395,595.559,595.899,11470.0
2006-04-10 12:04:00,595.698,596.055,595.41,595.61,18360.0
2006-04-10 12:05:00,595.245,595.804,595.107,595.505,25370.0
2006-04-10 12:06:00,595.233,595.851,595.165,595.385,20540.0
2006-04-10 12:07:00,595.672,595.98,595.125,595.125,18430.0
2006-04-10 12:08:00,595.808,595.874,595.234,595.246,15960.0
2006-04-10 12:09:00,595.815,595.896,595.339,595.896,15300.0
2006-04-10 12:10:00,595.386,595.94,595.2,595.539,16380.0
2006-04-10 12:11:00,595.564,595.813,595.225,595.459,15910.0
2006-04-10 12:13:00,595.348,595.817,595.195,595.817,14910.0
2006-04-10 12:14:00,595.847,595.864,595.338,595.792,15110.0
2006-04-10 12:15:00,595.871,595.871,595.385,595.427,14950.0
2006-04-10 12:16:00,595.275,595.807,595.113,595.452,17970.0
2006-04-10 12:17:00,595.346,596.082,595.127,595.648,18340.0
2006-04-10 12:18:00,595.914,596.141,595.536,596.11,17350.0
2006-04-10 12:19:00,595.917,596.088,595.374,595.374,17930.0
2006-04-10 12:20:00,596.055,596.163,595.552,595.796,21630.0
2006-04-10 12:21:00,595.987,595.987,595.269,595.703,29870.0
2006-04-10 12:23:00,596.061,596.061,595.421,596.038,17590.0
2006-04-10 12:24:00,595.523,596.114,595.331,596.08,20680.0
2006-04-10 12:25:00,595.608,596.134,595.473,595.967,19970.0
2006-04-10 12:27:00,595.284,596.097,595.284,595.716,24770.0
2006-04-10 12:28:00,595.451,595.988,595.218,595.981,12350.0
2006-04-10 12:29:00,595.296,596.08,595.037,595.623,25120.0
2006-04-10 12:30:00,596.01,596.01,595.375,595.734,11550.0
2006-04-10 12:31:00,595.933,596.084,595.465,595.972,13110.0
2006-04-10 12:32:00,595.746,596.021,595.27,595.27,13780.0
2006-04-10 12:33:00,595.816,595.966,595.428,595.873,17960.0
2006-04-10 12:34:00,595.427,595.929,595.269,595.835,14960.0
2006-04-10 12:35:00,595.294,595.932,595.05,595.855,22440.0
2006-04-10 12:36:00,595.6,595.954,595.253,595.954,9280.0
2006-04-10 12:37:00,595.729,596.018,595.349,595.864,17780.0
2006-04-10 12:38:00,595.899,595.961,595.332,595.961,17060.0
2006-04-10 12:39:00,595.715,595.944,595.395,595.944,14000.0
2006-04-10 12:40:00,595.173,595.957,595.173,595.901,13380.0
2006-04-10 12:41:00,595.901,595.912,595.348,595.873,13580.0
2006-04-10 12:42:00,595.394,595.917,595.245,595.917,12710.0
2006-04-10 12:43:00,595.624,595.947,595.237,595.413,15270.0
2006-04-10 12:44:00,595.825,595.865,595.097,595.297,14370.0
2006-04-10 12:46:00,595.843,595.845,595.371,595.831,12310.0
2006-04-10 12:47:00,595.536,595.786,595.186,595.37,19120.0
2006-04-10 12:48:00,595.708,595.708,594.932,595.373,17830.0
2006-04-10 12:49:00,595.666,595.861,595.341,595.739,18920.0
2006-04-10 12:50:00,595.063,595.96,595.061,595.817,13490.0
2006-04-10 12:51:00,595.482,595.996,595.35,595.471,13650.0
2006-04-10 12:52:00,595.899,595.916,595.254,595.916,18250.0
2006-04-10 12:53:00,595.405,595.906,595.174,595.301,24600.0
2006-04-10 12:54:00,595.786,595.853,595.198,595.271,13510.0
2006-04-10 12:55:00,595.855,595.955,595.444,595.841,16980.0
2006-04-10 12:56:00,595.557,595.858,595.2,595.814,14730.0
2006-04-10 12:57:00,595.621,595.874,595.087,595.75,22950.0
2006-04-10 12:59:00,595.774,595.853,595.204,595.334,18160.0
2006-04-10 13:00:00,595.428,595.835,595.168,595.348,15160.0
2006-04-10 13:01:00,595.45,595.869,595.277,595.778,19145.0
2006-04-10 13:02:00,595.675,595.775,595.187,595.753,16430.0
2006-04-10 13:03:00,595.804,595.87,595.191,595.587,13840.0
2006-04-10 13:04:00,595.548,595.813,595.148,595.52,14650.0
2006-04-10 13:06:00,595.537,595.946,595.227,595.621,18590.0
2006-04-10 13:07:00,595.733,595.833,595.165,595.345,13140.0
2006-04-10 13:08:00,595.586,595.844,595.333,595.778,15800.0
2006-04-10 13:09:00,595.842,595.911,595.129,595.911,21750.0
2006-04-10 13:10:00,595.804,595.877,595.203,595.389,18590.0
2006-04-10 13:11:00,595.211,595.978,595.211,595.579,17070.0
2006-04-10 13:12:00,595.316,595.745,594.994,595.399,15790.0
2006-04-10 13:13:00,595.627,595.77,595.209,595.77,15720.0
2006-04-10 13:14:00,595.183,595.817,595.156,595.76,17870.0
2006-04-10 13:15:00,595.757,595.85,595.12,595.465,13510.0
2006-04-10 13:16:00,595.32,595.704,594.916,595.167,19130.0
2006-04-10 13:17:00,595.419,595.707,594.961,594.961,15240.0
2006-04-10 13:18:00,595.548,595.548,594.909,595.495,18220.0
2006-04-10 13:19:00,595.066,595.689,594.857,595.068,16730.0
2006-04-10 13:20:00,595.478,595.478,594.46,594.914,14040.0
2006-04-10 13:21:00,595.386,595.387,594.75,595.147,17680.0
2006-04-10 13:22:00,594.965,595.369,594.813,595.31,14570.0
2006-04-10 13:23:00,594.913,595.393,594.632,594.938,17990.0
2006-04-10 13:24:00,595.21,595.243,594.56,595.208,13570.0
2006-04-10 13:25:00,595.206,595.241,594.528,595.159,19120.0
2006-04-10 13:26:00,595.112,595.33,594.636,595.33,12460.0
2006-04-10 13:27:00,595.271,595.303,594.732,595.006,13400.0
2006-04-10 13:28:00,595.285,595.371,594.669,594.828,15420.0
2006-04-10 13:29:00,594.956,595.36,594.722,595.262,25990.0
2006-04-10 13:30:00,594.882,595.36,594.766,595.332,12570.0
2006-04-10 13:31:00,594.893,595.372,594.701,594.915,17590.0
2006-04-10 13:32:00,594.676,595.239,594.551,595.202,11050.0
2006-04-10 13:33:00,595.072,595.219,594.488,594.663,16217.0
2006-04-10 13:34:00,595.051,595.306,594.669,594.901,14590.0
2006-04-10 13:35:00,595.302,595.302,594.726,595.182,13420.0
2006-04-10 13:36:00,595.191,595.284,594.739,595.195,11730.0
2006-04-10 13:37:00,595.313,595.338,594.704,594.94,21080.0
2006-04-10 13:38:00,595.19,595.19,594.302,594.498,15550.0
2006-04-10 13:39:00,595.047,595.274,594.568,594.568,20490.0
2006-04-10 13:40:00,595.25,595.25,594.61,594.958,12360.0
2006-04-10 13:41:00,595.065,595.157,594.314,594.779,19290.0
2006-04-10 13:42:00,594.705,595.181,594.42,594.672,23010.0
2006-04-10 13:43:00,594.797,595.144,594.47,594.614,14040.0
2006-04-10 13:44:00,595.056,595.216,594.535,594.806,17720.0
2006-04-10 13:45:00,594.954,595.058,594.473,594.807,29350.0
2006-04-10 13:47:00,594.904,594.994,594.42,594.985,16550.0
2006-04-10 13:48:00,595.023,595.141,594.567,594.81,12460.0
2006-04-10 13:49:00,594.786,595.123,594.499,595.015,15860.0
2006-04-10 13:50:00,594.899,595.235,594.506,594.807,12820.0
2006-04-10 13:51:00,594.857,595.202,594.575,595.005,17730.0
2006-04-10 13:52:00,594.413,595.136,594.387,595.001,16300.0
2006-04-10 13:53:00,594.812,595.063,594.427,594.651,14550.0
2006-04-10 13:55:00,594.792,595.012,594.478,594.982,12130.0
2006-04-10 13:56:00,594.914,594.982,594.477,594.865,14820.0
2006-04-10 13:57:00,594.907,594.975,594.274,594.975,14360.0
2006-04-10 13:58:00,594.53,594.864,594.205,594.56,22960.0
2006-04-10 13:59:00,594.678,595.044,594.269,594.49,19410.0
2006-04-10 14:00:00,594.925,594.974,594.154,594.914,21210.0
2006-04-10 14:01:00,594.569,595.056,594.147,595.03,12920.0
2006-04-10 14:02:00,594.768,595.072,594.435,595.048,15520.0
2006-04-10 14:03:00,594.757,594.993,594.335,594.81,15800.0
2006-04-10 14:04:00,594.922,595.139,594.456,594.456,18630.0
2006-04-10 14:05:00,594.693,595.163,594.357,594.617,18380.0
2006-04-10 14:08:00,594.44,595.052,594.222,595.052,23610.0
2006-04-10 14:09:00,595.057,595.089,594.328,595.089,18260.0
2006-04-10 14:10:00,594.716,595.257,594.625,595.131,15230.0
2006-04-10 14:12:00,594.523,595.301,594.443,594.872,16910.0
2006-04-10 14:13:00,595.113,595.295,594.643,594.913,19620.0
2006-04-10 14:14:00,594.829,595.138,594.609,594.883,22530.0
2006-04-10 14:15:00,594.771,595.09,594.399,594.913,14520.0
2006-04-10 14:16:00,594.609,594.895,594.336,594.716,18440.0
2006-04-10 14:17:00,594.768,594.768,594.02,594.708,20850.0
2006-04-10 14:18:00,594.674,594.773,594.125,594.69,21800.0
2006-04-10 14:19:00,594.692,594.998,594.087,594.998,19350.0
2006-04-10 14:20:00,595.118,595.4,594.711,595.378,14660.0
2006-04-10 14:21:00,594.819,595.441,594.722,595.441,13300.0
2006-04-10 14:22:00,594.965,595.441,594.7,594.862,15860.0
2006-04-10 14:23:00,595.263,595.504,594.638,594.829,19160.0
2006-04-10 14:24:00,595.298,595.554,594.94,595.274,15390.0
2006-04-10 14:25:00,595.538,595.571,594.96,595.362,12450.0
2006-04-10 14:26:00,595.534,595.581,595.057,595.514,13810.0
2006-04-10 14:27:00,595.426,595.508,594.916,595.103,23310.0
2006-04-10 14:28:00,594.722,595.504,594.701,595.009,17770.0
2006-04-10 14:29:00,595.492,596.133,595.338,596.029,23080.0
2006-04-10 14:30:00,596.048,596.291,595.685,596.165,15180.0
2006-04-10 14:31:00,596.191,596.25,595.682,595.682,12760.0
2006-04-10 14:32:00,595.816,596.284,595.607,595.98,24380.0
2006-04-10 14:33:00,595.431,596.011,595.329,595.732,12530.0
2006-04-10 14:34:00,595.832,596.492,595.703,596.004,17080.0
2006-04-10 14:35:00,596.067,596.515,595.704,596.515,15550.0
2006-04-10 14:36:00,596.23,596.828,595.89,596.828,13570.0
2006-04-10 14:37:00,596.883,597.104,596.475,596.563,12680.0
2006-04-10 14:38:00,596.554,596.606,595.859,596.047,12360.0
2006-04-10 14:39:00,596.33,596.737,595.955,596.737,13840.0
2006-04-10 14:40:00,596.193,596.537,595.698,595.882,15760.0
2006-04-10 14:41:00,596.412,596.445,595.761,596.307,16380.0
2006-04-10 14:42:00,596.035,596.405,595.73,596.124,20590.0
2006-04-10 14:43:00,595.724,596.264,595.584,596.239,13170.0
2006-04-10 14:44:00,596.196,596.245,595.518,595.592,18570.0
2006-04-10 14:45:00,595.704,596.175,595.446,595.828,14670.0
2006-04-10 14:46:00,595.78,596.027,595.407,595.941,15630.0
2006-04-10 14:47:00,595.837,595.997,595.38,595.672,17090.0
2006-04-10 14:48:00,595.895,595.895,595.248,595.76,13000.0
2006-04-10 14:49:00,595.367,596.059,595.26,595.879,13070.0
2006-04-10 14:50:00,595.947,595.996,595.414,595.913,13150.0
2006-04-10 14:51:00,595.418,595.988,595.276,595.919,25430.0
2006-04-10 14:52:00,595.877,596.096,595.422,595.789,16520.0
2006-04-10 14:53:00,595.799,596.171,595.587,596.114,12704.0
2006-04-10 14:54:00,596.035,596.295,595.652,596.005,17580.0
2006-04-10 14:55:00,595.773,596.228,595.5,596.012,19030.0
2006-04-10 14:56:00,595.383,596.26,595.383,596.26,22950.0
2006-04-10 14:57:00,596.349,596.63,595.948,596.543,23030.0
2006-04-10 14:58:00,596.52,596.567,595.989,596.361,19180.0
2006-04-10 14:59:00,596.395,596.47,595.664,596.449,33750.0
2006-04-10 15:00:00,596.01,596.798,595.827,596.299,17080.0
2006-04-10 15:01:00,596.688,596.836,596.2,596.569,18650.0
2006-04-10 15:02:00,596.179,596.753,595.953,596.517,20470.0
2006-04-10 15:03:00,596.133,596.8,596.059,596.476,23540.0
2006-04-10 15:04:00,596.715,596.945,596.285,596.64,14550.0
2006-04-10 15:05:00,596.907,596.968,596.415,596.958,14230.0
2006-04-10 15:06:00,596.794,597.355,596.434,597.355,27790.0
2006-04-10 15:07:00,597.313,597.474,596.974,597.474,13950.0
2006-04-10 15:08:00,597.305,597.793,597.12,597.511,22870.0
2006-04-10 15:09:00,597.667,597.949,597.099,597.521,22910.0
2006-04-10 15:10:00,597.166,597.657,596.859,597.405,27250.0
2006-04-10 15:11:00,596.699,597.508,596.699,597.389,19710.0
2006-04-10 15:12:00,596.953,597.275,596.679,596.87,20670.0
2006-04-10 15:13:00,596.901,597.134,596.388,596.827,22280.0
2006-04-10 15:14:00,596.858,596.863,596.134,596.349,20130.0
2006-04-10 15:15:00,596.937,597.154,596.36,596.589,17410.0
2006-04-10 15:16:00,596.858,597.251,596.591,596.939,11950.0
2006-04-10 15:17:00,596.883,597.184,596.53,596.698,14110.0
2006-04-10 15:18:00,597.177,597.431,596.794,597.333,16810.0
2006-04-10 15:19:00,597.393,597.906,597.066,597.423,17440.0
2006-04-10 15:20:00,597.817,598.016,597.224,597.477,19940.0
2006-04-10 15:21:00,597.663,597.663,596.963,597.412,17120.0
2006-04-10 15:22:00,597.362,597.362,596.523,596.523,29010.0
2006-04-10 15:23:00,596.961,597.364,596.551,597.074,19440.0
2006-04-10 15:24:00,596.686,596.974,596.237,596.853,45900.0
2006-04-10 15:25:00,596.905,597.088,596.247,596.942,27030.0
2006-04-10 15:26:00,596.45,597.081,596.275,596.791,19680.0
2006-04-10 15:27:00,596.946,597.218,596.452,597.015,15920.0
2006-04-10 15:28:00,596.758,597.31,596.525,597.205,17610.0
2006-04-10 15:29:00,596.943,597.446,596.646,597.034,18870.0
2006-04-10 15:30:00,597.05,597.206,596.63,597.092,20870.0
2006-04-10 15:31:00,596.969,597.185,596.58,596.58,15080.0
2006-04-10 15:32:00,597.096,597.257,596.517,596.75,17400.0
2006-04-10 15:33:00,597.245,597.245,596.573,597.048,23090.0
2006-04-10 15:34:00,596.98,597.28,596.738,597.201,12800.0
2006-04-10 15:35:00,596.988,597.416,596.694,596.84,21780.0
2006-04-10 15:36:00,596.717,597.433,596.717,597.325,21160.0
2006-04-10 15:37:00,597.454,597.695,597.099,597.673,20480.0
2006-04-10 15:38:00,597.289,597.589,596.846,597.589,13070.0
2006-04-10 15:39:00,597.258,597.654,597.123,597.6,22870.0
2006-04-10 15:40:00,597.677,597.677,597.044,597.159,14900.0
2006-04-10 15:41:00,597.381,597.423,596.574,596.752,20390.0
2006-04-10 15:42:00,596.676,597.273,596.493,596.68,15160.0
2006-04-10 15:43:00,596.985,597.061,596.614,596.885,17170.0
2006-04-10 15:44:00,596.939,596.939,596.326,596.892,21150.0
2006-04-10 15:45:00,596.857,597.096,596.466,596.634,20360.0
2006-04-10 15:46:00,596.583,596.897,596.242,596.885,16410.0
2006-04-10 15:47:00,596.802,596.815,596.14,596.709,18300.0
2006-04-10 15:48:00,596.708,596.92,596.239,596.764,18570.0
2006-04-10 15:49:00,596.77,596.965,596.357,596.921,23490.0
2006-04-10 15:50:00,596.825,596.825,596.188,596.642,22850.0
2006-04-10 15:51:00,596.452,596.946,596.207,596.523,31440.0
2006-04-10 15:52:00,596.283,597.091,596.15,597.091,14990.0
2006-04-10 15:53:00,596.225,596.871,596.127,596.782,18860.0
2006-04-10 15:54:00,596.099,596.752,595.881,596.723,13630.0
2006-04-10 15:55:00,596.642,596.873,596.035,596.198,20560.0
2006-04-10 15:56:00,596.232,596.807,595.96,596.209,15460.0
2006-04-10 15:57:00,596.701,596.745,596.201,596.561,19520.0
2006-04-10 15:58:00,596.13,596.677,595.952,596.166,18700.0
2006-04-10 15:59:00,596.138,596.494,595.774,596.462,30090.0
2006-04-10 16:00:00,596.004,596.613,595.842,596.289,15650.0
2006-04-10 16:01:00,596.22,596.571,596.061,596.452,13110.0
2006-04-10 16:02:00,596.505,596.706,596.009,596.706,21130.0
2006-04-10 16:03:00,596.665,596.851,596.221,596.577,15990.0
2006-04-10 16:04:00,596.412,596.959,596.226,596.953,19830.0
2006-04-10 16:05:00,596.462,597.153,596.423,596.674,18150.0
2006-04-10 16:06:00,596.447,597.107,596.417,597.012,14690.0
2006-04-10 16:07:00,597.062,597.088,596.438,596.717,17340.0
2006-04-10 16:08:00,596.299,596.891,596.185,596.891,12790.0
2006-04-10 16:09:00,596.33,596.819,596.068,596.798,19040.0
2006-04-10 16:10:00,596.748,596.774,595.96,596.013,22200.0
2006-04-10 16:11:00,596.087,596.521,595.83,596.481,18990.0
2006-04-10 16:12:00,596.455,596.465,595.656,595.886,17580.0
2006-04-10 16:13:00,596.157,596.325,595.618,596.325,18540.0
2006-04-10 16:14:00,595.905,596.378,595.676,595.808,19630.0
2006-04-10 16:15:00,595.722,596.362,595.556,596.257,23730.0
2006-04-10 16:16:00,596.303,596.332,595.73,596.098,18680.0
2006-04-10 16:17:00,595.978,596.212,595.631,595.891,11220.0
2006-04-10 16:18:00,595.38,596.091,595.38,595.724,15200.0
2006-04-10 16:19:00,595.565,596.041,595.43,595.835,13100.0
2006-04-10 16:20:00,595.717,596.034,595.411,595.936,22700.0
2006-04-10 16:21:00,596.006,596.049,595.483,595.881,22740.0
2006-04-10 16:22:00,595.8,595.8,594.91,595.402,20980.0
2006-04-10 16:23:00,595.55,595.681,595.05,595.236,16310.0
2006-04-10 16:24:00,595.767,595.767,595.124,595.616,15900.0
2006-04-10 16:25:00,595.332,595.546,594.729,594.729,17220.0
2006-04-10 16:26:00,595.32,595.342,594.766,595.092,17740.0
2006-04-10 16:27:00,595.375,595.375,594.621,595.236,13620.0
2006-04-10 16:28:00,595.181,595.181,594.338,594.612,22820.0
2006-04-10 16:29:00,594.146,594.642,593.84,594.093,22360.0
2006-04-10 16:30:00,594.212,594.712,593.941,594.199,13920.0
2006-04-10 16:31:00,594.509,594.762,594.022,594.535,12130.0
2006-04-10 16:32:00,594.359,594.674,593.963,594.632,13850.0
2006-04-10 16:33:00,594.62,594.73,594.139,594.719,13720.0
2006-04-10 16:34:00,594.257,594.683,593.866,594.188,14960.0
2006-04-10 16:35:00,593.816,594.416,593.597,594.416,16060.0
2006-04-10 16:36:00,593.94,594.244,593.553,593.871,22600.0
2006-04-10 16:37:00,593.818,593.818,593.011,593.389,16480.0
2006-04-10 16:38:00,593.247,593.357,592.702,592.938,14560.0
2006-04-10 16:39:00,592.839,592.874,592.24,592.656,13810.0
2006-04-10 16:40:00,591.823,592.523,591.823,592.513,15000.0
2006-04-10 16:41:00,591.952,592.483,591.672,592.121,12790.0
2006-04-10 16:42:00,592.194,592.722,591.944,592.314,8690.0
2006-04-10 16:43:00,592.196,592.738,592.037,592.707,21360.0
2006-04-10 16:44:00,592.471,593.279,592.471,593.004,27130.0
2006-04-10 16:45:00,593.106,593.343,592.601,592.774,18810.0
2006-04-10 16:46:00,592.785,593.391,592.552,592.886,18150.0
2006-04-10 16:47:00,593.012,593.442,592.62,592.62,16430.0
2006-04-10 16:48:00,592.595,592.85,592.17,592.464,15040.0
2006-04-10 16:49:00,592.762,592.762,591.811,591.945,17090.0
2006-04-10 16:50:00,592.245,592.427,591.783,591.998,18560.0
2006-04-10 16:51:00,592.333,592.475,591.85,592.427,16790.0
2006-04-10 16:52:00,592.173,592.187,591.542,592.002,21550.0
2006-04-10 16:53:00,592.198,592.289,591.579,592.26,16930.0
2006-04-10 16:54:00,591.616,592.473,591.616,592.353,14680.0
2006-04-10 16:55:00,592.348,592.62,591.88,592.62,13300.0
2006-04-10 16:56:00,592.626,592.686,592.013,592.499,13560.0
2006-04-10 16:57:00,592.382,592.544,591.895,592.517,26580.0
2006-04-10 16:58:00,592.446,592.618,591.998,592.275,18290.0
2006-04-10 16:59:00,592.185,592.596,591.984,592.542,19630.0
2006-04-10 17:00:00,592.409,592.578,591.944,592.087,20380.0
2006-04-10 17:01:00,592.295,592.782,592.151,592.782,22110.0
2006-04-10 17:02:00,592.882,593.166,592.3,592.667,27780.0
2006-04-10 17:03:00,593.189,593.5,592.659,593.5,34600.0
2006-04-10 17:04:00,593.333,594.015,593.333,593.84,25210.0
2006-04-10 17:05:00,593.958,594.264,593.61,594.073,23960.0
2006-04-10 17:06:00,593.688,594.279,593.688,593.989,19050.0
2006-04-10 17:07:00,594.048,594.622,593.818,593.831,34430.0
2006-04-10 17:08:00,594.662,594.88,594.256,594.631,31400.0
2006-04-10 17:09:00,594.322,594.808,594.032,594.399,26730.0
2006-04-10 17:10:00,594.506,594.558,593.913,594.184,35730.0
2006-04-10 17:11:00,594.217,594.244,593.713,594.109,26280.0
2006-04-10 17:12:00,593.957,594.343,593.722,594.153,33180.0
2006-04-10 17:13:00,594.278,594.476,593.861,594.117,21090.0
2006-04-10 17:14:00,594.051,594.485,593.824,593.955,22080.0
2006-04-10 17:15:00,594.229,594.244,593.619,593.785,24020.0
2006-04-10 17:16:00,593.567,594.182,593.547,594.144,19190.0
2006-04-10 17:17:00,594.165,594.168,593.629,593.792,24430.0
2006-04-10 17:18:00,593.789,593.88,593.05,593.32,19220.0
2006-04-10 17:19:00,593.423,593.591,592.924,593.288,27380.0
2006-04-10 17:20:00,593.378,593.854,593.085,593.085,26010.0
2006-04-10 17:21:00,593.588,593.918,593.22,593.381,27480.0
2006-04-10 17:22:00,593.482,593.87,593.333,593.836,18590.0
2006-04-10 17:23:00,593.461,594.07,593.28,594.07,28100.0
2006-04-10 17:24:00,594.012,594.346,593.731,594.035,25620.0
2006-04-10 17:25:00,594.123,594.562,594.048,594.476,29240.0
2006-04-10 17:26:00,594.44,594.45,593.927,594.423,28970.0
2006-04-10 17:27:00,593.634,594.494,593.634,594.374,32300.0
2006-04-10 17:28:00,593.919,594.417,593.803,593.961,19760.0
2006-04-10 17:29:00,594.351,594.456,593.796,593.796,26520.0
2006-04-10 17:30:00,593.887,594.501,593.823,594.501,20860.0
2006-04-10 17:31:00,594.478,594.545,593.839,594.136,26870.0
2006-04-10 17:32:00,594.367,594.581,593.928,594.497,28160.0
2006-04-10 17:33:00,594.459,594.459,593.891,594.125,31480.0
2006-04-10 17:34:00,593.989,594.358,593.696,594.26,26490.0
2006-04-10 17:35:00,593.904,594.221,593.487,594.107,19310.0
2006-04-10 17:36:00,594.076,594.133,593.67,594.125,27870.0
2006-04-10 17:37:00,594.055,594.082,593.4,593.989,27080.0
2006-04-10 17:38:00,593.59,594.117,593.323,593.524,29350.0
2006-04-10 17:39:00,593.711,593.711,593.069,593.398,22950.0
2006-04-10 17:40:00,593.356,593.787,592.99,593.304,47790.0
2006-04-10 17:41:00,593.083,593.758,593.083,593.406,20700.0
2006-04-10 17:42:00,593.695,593.897,593.234,593.652,29670.0
2006-04-10 17:43:00,593.73,593.754,593.191,593.375,30460.0
2006-04-10 17:44:00,593.673,594.031,593.247,593.85,29470.0
2006-04-10 17:45:00,593.757,593.768,593.09,593.395,29700.0
2006-04-10 17:46:00,593.702,593.702,593.14,593.477,17550.0
2006-04-10 17:47:00,593.611,593.662,592.969,593.518,28870.0
2006-04-10 17:48:00,593.244,593.537,592.731,593.389,22970.0
2006-04-10 17:49:00,593.301,593.373,592.765,593.098,17670.0
2006-04-10 17:50:00,593.244,593.244,592.536,592.92,22580.0
2006-04-10 17:51:00,592.647,593.099,592.437,592.869,25950.0
2006-04-10 17:52:00,592.942,592.987,592.387,592.438,17970.0
2006-04-10 17:53:00,592.705,592.933,592.297,592.445,41360.0
2006-04-10 17:54:00,592.69,592.813,592.199,592.292,20570.0
2006-04-10 17:55:00,592.639,592.654,592.066,592.644,23130.0
2006-04-10 17:56:00,592.739,592.835,592.186,592.747,24660.0
2006-04-10 17:57:00,592.554,592.814,592.265,592.734,25950.0
2006-04-10 17:58:00,592.431,593.027,592.181,592.932,19800.0
2006-04-10 17:59:00,592.99,593.079,592.313,592.65,25940.0
2006-04-10 18:00:00,592.679,593.028,592.281,592.808,26420.0
2006-04-10 18:01:00,592.401,593.216,592.166,592.955,26470.0
2006-04-10 18:02:00,593.178,593.267,592.663,593.243,17550.0
2006-04-10 18:03:00,592.675,593.487,592.675,593.265,24760.0
2006-04-10 18:04:00,593.47,593.773,593.0,593.773,19850.0
2006-04-10 18:05:00,593.606,593.993,593.194,593.388,15130.0
2006-04-10 18:06:00,593.506,593.881,593.172,593.621,22820.0
2006-04-10 18:07:00,593.756,593.791,593.007,593.207,16400.0
2006-04-10 18:08:00,593.595,593.792,592.976,593.792,23090.0
2006-04-10 18:09:00,593.291,593.724,593.087,593.718,21080.0
2006-04-10 18:10:00,593.749,593.766,593.207,593.483,14320.0
2006-04-10 18:11:00,593.17,593.732,592.923,593.262,18700.0
2006-04-10 18:12:00,593.569,594.093,593.286,594.057,15470.0
2006-04-10 18:13:00,594.204,594.571,593.911,594.464,16670.0
2006-04-10 18:14:00,594.441,594.549,594.027,594.477,19410.0
2006-04-10 18:15:00,594.298,594.714,593.965,594.479,21140.0
2006-04-10 18:16:00,594.428,594.792,594.154,594.365,18820.0
2006-04-10 18:17:00,594.211,594.69,594.099,594.616,18010.0
2006-04-10 18:18:00,594.077,594.74,593.894,594.419,18530.0
2006-04-10 18:19:00,594.155,594.823,594.057,594.503,19050.0
2006-04-10 18:20:00,594.448,594.72,594.089,594.33,19220.0
2006-04-10 18:21:00,594.607,594.815,594.139,594.429,21980.0
2006-04-10 18:22:00,594.621,594.875,594.155,594.875,17700.0
2006-04-10 18:23:00,594.248,594.834,594.23,594.76,17290.0
2006-04-10 18:24:00,594.297,594.807,594.134,594.803,18490.0
2006-04-10 18:25:00,594.507,595.165,594.368,595.161,19960.0
2006-04-10 18:26:00,594.974,595.349,594.554,595.153,18960.0
2006-04-10 18:27:00,594.807,595.25,594.635,595.089,24590.0
2006-04-10 18:28:00,594.666,595.042,594.402,594.929,19940.0
2006-04-10 18:29:00,594.961,594.961,594.284,594.894,18360.0
2006-04-10 18:30:00,594.847,594.933,594.3,594.749,31790.0
2006-04-10 18:31:00,593.87,595.036,593.87,595.029,25430.0
2006-04-10 18:32:00,595.106,595.385,594.323,595.385,28830.0
2006-04-10 18:33:00,595.011,595.808,594.942,595.155,21516.0
2006-04-10 18:34:00,595.584,595.637,595.042,595.306,14940.0
2006-04-10 18:35:00,595.19,595.495,594.754,595.135,19400.0
2006-04-10 18:36:00,595.067,595.63,594.919,595.322,18460.0
2006-04-10 18:37:00,595.133,595.761,595.063,595.631,29020.0
2006-04-10 18:38:00,595.693,595.918,595.013,595.226,22080.0
2006-04-10 18:39:00,595.571,595.639,594.867,595.107,12700.0
2006-04-10 18:40:00,595.176,595.676,594.933,595.354,14100.0
2006-04-10 18:41:00,594.478,595.256,594.478,594.759,15990.0
2006-04-10 18:42:00,595.099,595.222,594.676,595.138,20380.0
2006-04-10 18:43:00,595.218,595.367,594.773,595.142,21120.0
2006-04-10 18:44:00,594.198,594.953,594.198,594.479,18310.0
2006-04-10 18:45:00,594.794,594.877,594.178,594.345,16040.0
2006-04-10 18:46:00,594.403,595.024,594.363,594.847,23010.0
2006-04-10 18:47:00,594.343,594.893,594.177,594.496,23620.0
2006-04-10 18:48:00,594.5,594.786,594.121,594.517,22940.0
2006-04-10 18:49:00,594.485,594.721,594.008,594.254,14850.0
2006-04-10 18:50:00,594.536,594.858,594.148,594.717,18650.0
2006-04-10 18:51:00,594.608,595.52,594.32,595.324,22940.0
2006-04-10 18:52:00,594.813,595.63,594.813,595.161,25000.0
2006-04-10 18:53:00,595.295,595.42,594.728,595.144,21960.0
2006-04-10 18:54:00,595.225,595.711,594.985,595.496,26080.0
2006-04-10 18:55:00,595.708,595.932,595.275,595.536,16330.0
2006-04-10 18:56:00,595.507,596.05,595.307,595.952,23600.0
2006-04-10 18:57:00,595.526,595.956,595.188,595.49,20600.0
2006-04-10 18:58:00,595.647,595.995,595.216,595.673,33470.0
2006-04-10 18:59:00,595.82,595.888,595.25,595.789,17730.0
2006-04-10 19:00:00,595.001,595.868,595.001,595.773,29070.0
2006-04-10 19:01:00,595.535,595.816,594.929,595.157,20820.0
2006-04-10 19:02:00,595.258,595.851,595.227,595.697,22510.0
2006-04-10 19:03:00,595.439,595.663,595.072,595.593,15140.0
2006-04-10 19:04:00,595.577,595.979,595.162,595.979,16170.0
2006-04-10 19:05:00,596.065,596.308,595.571,596.308,18170.0
2006-04-10 19:06:00,595.673,596.332,595.53,596.271,23180.0
2006-04-10 19:07:00,596.392,596.485,595.867,595.929,12030.0
2006-04-10 19:08:00,596.348,596.89,596.283,596.748,14500.0
2006-04-10 19:09:00,596.891,596.953,596.369,596.412,21320.0
2006-04-10 19:10:00,596.681,596.955,596.162,596.407,18140.0
2006-04-10 19:11:00,596.532,596.532,595.976,596.317,17330.0
2006-04-10 19:12:00,596.372,596.574,595.958,596.338,16550.0
2006-04-10 19:13:00,596.244,596.653,595.909,596.616,15510.0
2006-04-10 19:14:00,596.596,596.772,596.078,596.622,26120.0
2006-04-10 19:15:00,596.574,596.785,596.146,596.4,20260.0
2006-04-10 19:16:00,596.329,596.424,595.421,595.965,32235.0
2006-04-10 19:17:00,595.955,596.19,595.489,596.19,20200.0
2006-04-10 19:18:00,596.04,596.356,595.724,596.356,15400.0
2006-04-10 19:19:00,595.974,596.445,595.687,596.054,26020.0
2006-04-10 19:20:00,596.109,596.559,595.813,596.374,17480.0
2006-04-10 19:21:00,596.242,596.39,595.706,596.277,22730.0
2006-04-10 19:22:00,595.891,596.354,595.486,596.354,20000.0
2006-04-10 19:23:00,596.415,596.607,595.987,596.189,17010.0
2006-04-10 19:24:00,595.908,596.536,595.661,596.536,17940.0
2006-04-10 19:25:00,596.402,596.495,595.931,596.086,13500.0
2006-04-10 19:26:00,596.245,596.245,595.386,595.749,27370.0
2006-04-10 19:27:00,596.047,596.321,595.599,595.676,18790.0
2006-04-10 19:28:00,595.952,596.69,595.952,596.69,25860.0
2006-04-10 19:29:00,596.834,597.071,596.44,596.652,17540.0
2006-04-10 19:30:00,596.729,597.318,596.56,596.715,16320.0
2006-04-10 19:31:00,596.801,597.29,596.672,597.23,20330.0
2006-04-10 19:32:00,597.126,597.346,596.632,597.155,18920.0
2006-04-10 19:33:00,597.14,597.14,596.25,596.495,24960.0
2006-04-10 19:34:00,597.091,597.203,596.501,596.644,24880.0
2006-04-10 19:35:00,597.241,597.332,596.653,596.818,24360.0
2006-04-10 19:36:00,597.282,597.43,596.738,596.738,20440.0
2006-04-10 19:37:00,596.842,597.24,596.513,597.24,17370.0
2006-04-10 19:38:00,597.28,597.28,596.529,596.869,22030.0
2006-04-10 19:39:00,596.832,596.832,596.066,596.396,22750.0
2006-04-10 19:40:00,596.634,596.8,596.188,596.71,17030.0
2006-04-10 19:41:00,596.754,596.754,595.991,595.991,22740.0
2006-04-10 19:42:00,596.327,596.494,595.804,595.914,20580.0
2006-04-10 19:43:00,595.976,596.499,595.702,596.454,21220.0
2006-04-10 19:44:00,596.38,596.472,595.891,596.403,23470.0
2006-04-10 19:46:00,596.543,596.674,596.052,596.201,19210.0
2006-04-10 19:47:00,596.229,596.829,596.019,596.198,30060.0
2006-04-10 19:48:00,596.529,596.807,596.24,596.545,18030.0
2006-04-10 19:49:00,596.111,596.857,596.111,596.53,22730.0
2006-04-10 19:50:00,596.799,596.799,596.095,596.267,19700.0
2006-04-10 19:51:00,595.983,596.457,595.755,595.755,15510.0
2006-04-10 19:52:00,596.065,596.604,595.995,596.604,18470.0
2006-04-10 19:53:00,596.276,596.616,595.939,596.07,16760.0
2006-04-10 19:54:00,596.48,596.48,595.876,596.419,17430.0
2006-04-10 19:55:00,595.875,596.606,595.875,596.38,16710.0
2006-04-10 19:56:00,596.078,596.322,595.606,595.639,21410.0
2006-04-10 19:57:00,596.091,596.643,595.892,596.348,25270.0
2006-04-10 19:58:00,596.644,596.644,595.91,596.427,19520.0
2006-04-10 19:59:00,595.903,596.432,595.793,596.04,23420.0
2006-04-10 20:00:00,596.391,596.954,596.036,596.637,21910.0
2006-04-10 20:01:00,596.672,597.165,596.294,596.823,16980.0
2006-04-10 20:02:00,597.197,597.452,596.743,596.954,18510.0
2006-04-10 20:03:00,597.095,597.479,596.628,597.198,18040.0
2006-04-10 20:04:00,597.472,597.831,597.17,597.537,14150.0
2006-04-10 20:05:00,597.61,597.894,597.209,597.432,20320.0
2006-04-10 20:06:00,597.093,597.908,597.09,597.623,19560.0
2006-04-10 20:07:00,597.219,598.0,597.219,597.862,15160.0
2006-04-10 20:08:00,597.672,598.074,597.359,597.568,22140.0
2006-04-10 20:09:00,597.834,598.113,597.408,597.866,14050.0
2006-04-10 20:10:00,597.567,598.154,597.228,598.154,20830.0
2006-04-10 20:11:00,598.137,598.18,597.557,597.841,19250.0
2006-04-10 20:12:00,597.658,598.37,597.482,598.04,24560.0
2006-04-10 20:13:00,597.978,598.365,597.836,598.365,20420.0
2006-04-10 20:14:00,597.97,598.305,597.683,598.076,20120.0
2006-04-10 20:15:00,598.188,598.603,597.772,598.603,20900.0
2006-04-10 20:16:00,598.351,598.666,598.023,598.172,18130.0
2006-04-10 20:17:00,598.508,598.765,598.01,598.196,22930.0
2006-04-10 20:18:00,598.483,599.017,598.208,598.501,19670.0
2006-04-10 20:19:00,598.557,598.832,598.377,598.817,15430.0
2006-04-10 20:20:00,598.47,598.835,598.008,598.359,24010.0
2006-04-10 20:21:00,598.489,598.943,598.347,598.684,20740.0
2006-04-10 20:22:00,598.818,598.842,598.31,598.446,23680.0
2006-04-10 20:23:00,598.663,598.686,598.114,598.447,24680.0
2006-04-10 20:24:00,598.529,598.683,597.951,598.121,26380.0
2006-04-10 20:25:00,597.98,598.536,597.742,598.152,19030.0
2006-04-10 20:26:00,598.243,598.57,597.96,598.24,24210.0
2006-04-10 20:27:00,598.319,598.622,598.047,598.285,19710.0
2006-04-10 20:28:00,598.117,598.626,597.872,598.263,21480.0
2006-04-10 20:29:00,598.362,598.659,598.06,598.487,21533.0
2006-04-10 20:30:00,598.413,598.442,597.65,597.811,15720.0
2006-04-10 20:31:00,597.981,598.336,597.623,598.198,24320.0
2006-04-10 20:32:00,597.941,598.382,597.658,598.382,24750.0
2006-04-10 20:33:00,598.342,598.342,597.698,598.039,13010.0
2006-04-10 20:34:00,597.863,598.161,597.353,597.797,22890.0
2006-04-10 20:35:00,597.6,597.9,597.262,597.492,18470.0
2006-04-10 20:36:00,597.507,597.96,597.268,597.6,16160.0
2006-04-10 20:37:00,597.194,597.599,596.916,596.987,19490.0
2006-04-10 20:38:00,596.985,597.614,596.927,596.988,15940.0
2006-04-10 20:39:00,597.512,597.667,596.909,597.031,21230.0
2006-04-10 20:40:00,597.148,597.431,596.69,596.821,22480.0
2006-04-10 20:41:00,597.112,597.488,596.813,597.372,20100.0
2006-04-10 20:42:00,597.304,597.503,596.876,597.045,17720.0
2006-04-10 20:43:00,596.967,597.483,596.864,597.182,15070.0
2006-04-10 20:44:00,597.464,597.65,596.889,596.946,25250.0
2006-04-10 20:45:00,597.442,597.654,596.938,597.297,16660.0
2006-04-10 20:46:00,597.519,597.583,596.954,596.954,24630.0
2006-04-10 20:47:00,597.096,597.574,596.928,597.212,17460.0
2006-04-10 20:48:00,597.668,597.668,596.949,597.209,21350.0
2006-04-10 20:49:00,597.449,597.627,596.895,597.142,23420.0
2006-04-10 20:50:00,597.646,597.676,597.027,597.043,19060.0
2006-04-10 20:51:00,597.176,597.667,597.04,597.25,14090.0
2006-04-10 20:52:00,597.625,597.856,597.165,597.681,20730.0
2006-04-10 20:53:00,597.407,597.94,597.08,597.303,19680.0
2006-04-10 20:54:00,597.172,597.913,597.163,597.399,19500.0
2006-04-10 20:55:00,597.535,598.045,597.35,597.61,16140.0
2006-04-10 20:56:00,597.637,597.95,597.347,597.917,24600.0
2006-04-10 20:57:00,597.615,598.017,597.149,597.354,17450.0
2006-04-10 20:58:00,597.564,597.955,597.205,597.587,16490.0
2006-04-10 20:59:00,597.868,598.099,597.527,598.044,25090.0
2006-04-10 21:00:00,598.115,598.178,597.48,597.48,24440.0
2006-04-10 21:01:00,597.635,598.143,597.39,598.013,25050.0
2006-04-10 21:02:00,597.934,598.033,597.163,597.163,20220.0
2006-04-10 21:03:00,597.604,597.922,597.312,597.662,24400.0
2006-04-10 21:04:00,597.513,597.925,597.324,597.876,21860.0
2006-04-10 21:05:00,597.713,598.078,597.437,597.918,17630.0
2006-04-10 21:06:00,597.405,598.007,597.405,597.44,20990.0
2006-04-10 21:07:00,597.742,597.835,597.242,597.777,19220.0
2006-04-10 21:08:00,597.759,597.855,597.243,597.47,17700.0
2006-04-10 21:09:00,597.658,597.793,597.18,597.46,19810.0
2006-04-10 21:10:00,597.847,597.889,597.34,597.803,17590.0
2006-04-10 21:11:00,597.626,597.981,597.262,597.981,18830.0
2006-04-10 21:12:00,597.556,598.156,597.503,598.156,26930.0
2006-04-10 21:13:00,597.761,598.082,597.179,597.949,25670.0
2006-04-10 21:14:00,597.669,597.927,597.279,597.923,19790.0
2006-04-10 21:15:00,597.384,597.889,597.24,597.557,18220.0
2006-04-10 21:16:00,597.776,598.006,597.403,598.006,20230.0
2006-04-10 21:17:00,597.762,598.138,597.472,597.768,19520.0
2006-04-10 21:18:00,597.864,598.223,597.465,598.017,28810.0
2006-04-10 21:19:00,598.122,598.335,597.657,597.832,17250.0
2006-04-10 21:20:00,597.559,598.334,597.559,597.933,28630.0
2006-04-10 21:21:00,598.01,598.383,597.704,598.141,19070.0
2006-04-10 21:22:00,598.328,598.444,597.793,598.054,15990.0
2006-04-10 21:23:00,598.313,598.518,597.798,598.301,24510.0
2006-04-10 21:24:00,598.018,598.515,597.946,598.231,15590.0
2006-04-10 21:25:00,598.168,598.51,597.811,598.28,19240.0
2006-04-10 21:26:00,598.529,598.661,598.085,598.088,15380.0
2006-04-10 21:27:00,598.178,598.673,597.978,598.211,22230.0
2006-04-10 21:28:00,598.524,598.665,597.928,598.219,36800.0
2006-04-10 21:29:00,598.071,598.777,597.926,598.301,32760.0
2006-04-10 21:30:00,598.516,598.642,597.963,598.21,21194.0
2006-04-10 21:31:00,598.424,598.751,598.165,598.341,16000.0
2006-04-10 21:32:00,598.584,598.584,597.889,598.389,20270.0
2006-04-10 21:33:00,598.095,598.642,597.996,598.613,32850.0
2006-04-10 21:34:00,598.09,598.746,598.081,598.246,16100.0
2006-04-10 21:35:00,598.438,598.701,598.039,598.26,26100.0
2006-04-10 21:36:00,598.511,598.736,598.201,598.299,16220.0
2006-04-10 21:37:00,598.029,598.641,597.876,597.876,39620.0
2006-04-10 21:38:00,598.075,598.701,597.898,598.252,27460.0
2006-04-10 21:39:00,598.472,598.851,598.249,598.797,21230.0
2006-04-10 21:40:00,598.529,598.939,598.326,598.714,19030.0
2006-04-10 21:41:00,598.436,598.955,598.253,598.87,28890.0
2006-04-10 21:42:00,598.554,598.834,598.182,598.592,17710.0
2006-04-10 21:43:00,598.241,598.634,597.965,598.498,21870.0
2006-04-10 21:44:00,598.518,598.67,598.059,598.609,19830.0
2006-04-10 21:45:00,598.573,598.613,597.817,598.538,29110.0
2006-04-10 21:46:00,598.251,598.605,597.972,598.163,21680.0
2006-04-10 21:47:00,598.043,598.694,597.836,597.998,19960.0
2006-04-10 21:48:00,598.404,598.404,597.529,597.912,15810.0
2006-04-10 21:49:00,598.104,598.146,597.534,597.864,23390.0
2006-04-10 21:50:00,597.412,597.801,597.106,597.485,15770.0
2006-04-10 21:51:00,597.748,597.774,597.212,597.644,23930.0
2006-04-10 21:52:00,597.576,597.693,597.011,597.309,25970.0
2006-04-10 21:53:00,597.563,597.71,596.976,596.976,26240.0
2006-04-10 21:54:00,597.093,597.431,596.836,596.973,12910.0
2006-04-10 21:55:00,597.079,597.448,596.883,596.999,19590.0
2006-04-10 21:56:00,597.419,597.516,596.946,597.42,23910.0
2006-04-10 21:57:00,597.542,597.65,596.975,597.617,26170.0
2006-04-10 21:58:00,597.467,597.9,597.215,597.646,20210.0
2006-04-10 21:59:00,597.727,598.188,597.216,598.188,19880.0
2006-04-10 22:00:00,597.683,598.126,597.285,597.285,17150.0
2006-04-10 22:01:00,598.062,598.283,597.529,598.283,17680.0
2006-04-10 22:02:00,598.211,598.353,597.768,598.142,23410.0
2006-04-10 22:04:00,597.91,598.357,597.567,597.86,16140.0
2006-04-10 22:05:00,598.343,598.54,597.78,598.05,34450.0
2006-04-10 22:06:00,598.329,598.368,597.833,598.128,20800.0
2006-04-10 22:07:00,598.251,598.384,597.492,597.731,16770.0
2006-04-10 22:08:00,598.127,598.633,597.94,598.352,17500.0
2006-04-10 22:09:00,597.965,598.433,597.652,598.122,22760.0
2006-04-10 22:10:00,598.27,598.379,597.789,598.137,24410.0
2006-04-10 22:13:00,597.722,598.418,597.69,598.153,20760.0
2006-04-10 22:14:00,598.042,598.387,597.726,598.131,12850.0
2006-04-10 22:15:00,598.099,598.383,597.718,597.903,24650.0
2006-04-10 22:16:00,598.083,598.573,597.861,598.123,13840.0
2006-04-10 22:17:00,597.862,598.546,597.705,598.207,16450.0
2006-04-10 22:18:00,598.166,598.474,597.639,597.792,19650.0
2006-04-10 22:19:00,598.185,598.185,597.571,597.873,27830.0
2006-04-10 22:20:00,597.694,598.182,597.432,598.106,11150.0
2006-04-10 22:21:00,597.645,598.142,597.49,597.622,31490.0
2006-04-10 22:22:00,597.676,598.175,597.384,597.476,16110.0
2006-04-10 22:23:00,597.773,598.097,597.361,598.0,26610.0
2006-04-10 22:24:00,597.953,598.177,597.48,597.768,23530.0
2006-04-10 22:25:00,597.547,598.098,597.437,598.062,20530.0
2006-04-10 22:26:00,598.201,598.455,597.799,598.0,19640.0
2006-04-10 22:27:00,598.248,598.576,597.708,598.021,34710.0
2006-04-10 22:28:00,597.883,598.489,597.768,598.009,21860.0
2006-04-10 22:29:00,598.179,598.456,597.821,598.435,23840.0
2006-04-10 22:30:00,598.171,598.414,597.654,597.813,16980.0
2006-04-10 22:32:00,598.293,598.666,598.066,598.656,18390.0
2006-04-10 22:33:00,598.412,598.815,598.174,598.229,17350.0
2006-04-10 22:34:00,598.541,598.75,598.138,598.318,13670.0
2006-04-10 22:35:00,598.184,598.659,597.766,597.817,27690.0
2006-04-10 22:36:00,598.392,598.945,598.335,598.649,18690.0
2006-04-10 22:37:00,598.675,599.083,598.36,598.883,29420.0
2006-04-10 22:38:00,598.86,599.072,598.31,598.694,31980.0
2006-04-10 22:41:00,598.942,598.97,598.103,598.97,31180.0
2006-04-10 22:42:00,598.631,598.996,598.485,598.888,13880.0
2006-04-10 22:43:00,598.748,599.052,598.492,598.687,15380.0
2006-04-10 22:46:00,598.912,598.957,598.395,598.916,20570.0
2006-04-10 22:47:00,598.985,599.01,598.399,598.514,20870.0
2006-04-10 22:50:00,598.995,599.118,598.275,598.578,18300.0
2006-04-10 22:51:00,598.456,599.008,598.354,598.888,17050.0
2006-04-10 22:52:00,598.657,598.97,598.352,598.584,21150.0
2006-04-10 22:54:00,598.65,598.887,598.313,598.482,21410.0
2006-04-10 22:55:00,598.919,598.959,598.448,598.71,25840.0
2006-04-10 22:56:00,598.864,599.257,598.553,599.166,22700.0
2006-04-10 22:58:00,598.743,599.316,598.521,598.852,34390.0
2006-04-10 22:59:00,598.75,599.193,598.491,598.922,16760.0
2006-04-10 23:01:00,598.897,599.475,598.754,598.951,18780.0
2006-04-10 23:03:00,599.405,599.844,599.212,599.3,14160.0
2006-04-10 23:04:00,599.732,599.732,598.967,599.226,25250.0
2006-04-10 23:05:00,599.518,599.61,598.958,599.355,24390.0
2006-04-10 23:07:00,599.597,599.649,599.018,599.539,18450.0
2006-04-10 23:08:00,598.975,599.739,598.975,599.739,14680.0
2006-04-10 23:09:00,599.018,599.594,598.787,599.328,15770.0
2006-04-10 23:11:00,598.88,599.509,598.782,599.206,15940.0
2006-04-10 23:12:00,599.188,599.499,598.836,599.405,21350.0
2006-04-10 23:15:00,599.352,599.41,598.613,599.085,23780.0
2006-04-10 23:16:00,599.308,599.456,598.851,598.885,16510.0
2006-04-10 23:17:00,599.5,599.5,599.5,599.5,16060.0
2006-04-10 23:20:00,599.345,599.47,598.89,598.897,16060.0
2006-04-10 23:21:00,599.104,599.478,598.895,599.412,18310.0
2006-04-10 23:22:00,599.141,599.405,598.688,598.922,27370.0
2006-04-10 23:23:00,599.398,599.469,599.022,599.191,22640.0
2006-04-10 23:24:00,599.329,599.447,598.766,599.16,18030.0
2006-04-10 23:25:00,599.401,599.41,598.914,598.95,21710.0
2006-04-10 23:26:00,599.318,599.404,598.894,599.399,18750.0
2006-04-10 23:28:00,599.063,599.385,598.812,599.109,17090.0
2006-04-10 23:29:00,599.357,599.357,598.833,599.159,13390.0
2006-04-10 23:31:00,598.779,599.404,598.659,598.925,17450.0
2006-04-10 23:32:00,599.361,599.361,598.7,599.148,13730.0
2006-04-10 23:33:00,599.231,599.258,598.739,598.74,14100.0
2006-04-10 23:34:00,599.15,599.174,598.644,599.131,20570.0
2006-04-10 23:35:00,599.011,599.142,598.382,599.142,20950.0
2006-04-10 23:36:00,598.936,599.453,598.751,599.338,19880.0
2006-04-10 23:38:00,598.951,599.342,598.685,599.242,17010.0
2006-04-10 23:40:00,598.9,599.35,598.754,599.019,28570.0
2006-04-10 23:41:00,599.063,599.373,598.759,598.86,17700.0
2006-04-10 23:42:00,599.319,599.425,598.731,599.425,17600.0
2006-04-10 23:43:00,599.32,599.382,598.694,598.694,15930.0
2006-04-10 23:44:00,599.014,599.528,598.738,599.528,18800.0
2006-04-10 23:46:00,599.453,599.525,598.819,599.039,14010.0
2006-04-10 23:47:00,599.433,599.435,598.825,599.17,24160.0
2006-04-10 23:49:00,598.926,599.431,598.885,598.909,19330.0
2006-04-10 23:51:00,599.364,599.549,598.796,599.361,23900.0
2006-04-10 23:52:00,598.973,599.362,598.762,599.335,20310.0
2006-04-10 23:53:00,599.192,599.558,598.943,598.955,22320.0
2006-04-10 23:56:00,599.086,599.518,598.874,599.099,16650.0
2006-04-11 00:00:00,599.28,599.491,598.8,598.9,14730.0
2006-04-11 00:01:00,598.916,599.424,598.725,599.424,23290.0
2006-04-11 00:02:00,599.098,599.58,598.789,599.098,25570.0
2006-04-11 00:03:00,599.004,599.48,598.81,599.17,15750.0
2006-04-11 00:04:00,599.425,599.493,598.985,599.379,14060.0
2006-04-11 00:05:00,599.269,599.574,598.814,599.238,20830.0
2006-04-11 00:06:00,599.158,599.418,598.739,599.044,20270.0
2006-04-11 00:07:00,599.415,599.415,598.734,598.757,12910.0
2006-04-11 00:08:00,599.244,599.785,599.041,599.209,18080.0
2006-04-11 00:09:00,599.367,599.854,599.07,599.735,27683.0
2006-04-11 00:10:00,599.299,599.861,599.184,599.391,12631.0
2006-04-11 00:11:00,599.413,599.957,599.276,599.761,20273.0
2006-04-11 00:12:00,599.517,600.0,599.363,599.554,20494.0
2006-04-11 00:13:00,599.268,599.931,599.268,599.834,23210.0
2006-04-11 00:14:00,599.45,599.744,598.943,599.118,25200.0
2006-04-11 00:15:00,599.205,599.534,598.822,599.513,15529.0
2006-04-11 00:16:00,598.944,599.602,598.935,599.398,12920.0
2006-04-11 00:17:00,599.246,599.666,599.002,599.135,27630.0
2006-04-11 00:19:00,599.25,599.745,599.009,599.35,23204.0
2006-04-11 00:20:00,599.633,600.178,599.318,599.318,18100.0
2006-04-11 00:21:00,600.093,600.204,599.478,599.611,16500.0
2006-04-11 00:22:00,599.542,599.894,599.31,599.481,17580.0
2006-04-11 00:23:00,599.773,599.773,598.96,599.022,12930.0
2006-04-11 00:24:00,599.33,599.763,599.077,599.763,15811.0
2006-04-11 00:25:00,599.551,599.786,598.942,599.343,21570.0
2006-04-11 00:26:00,599.489,599.67,599.199,599.57,10910.0
2006-04-11 00:27:00,599.011,599.808,599.011,599.501,16810.0
2006-04-11 00:28:00,599.57,599.607,598.985,599.539,17280.0
2006-04-11 00:29:00,599.642,599.776,599.119,599.616,14220.0
2006-04-11 00:30:00,599.38,599.718,598.971,599.658,19097.0
2006-04-11 00:31:00,599.504,599.707,598.914,599.313,24960.0
2006-04-11 00:33:00,599.112,599.519,598.926,599.301,12920.0
2006-04-11 00:34:00,599.028,599.402,598.718,599.183,19439.0
2006-04-11 00:36:00,599.292,599.51,598.836,599.02,17720.0
2006-04-11 00:37:00,599.39,599.39,598.844,598.948,13400.0
2006-04-11 00:38:00,599.286,599.516,598.757,599.475,22094.0
2006-04-11 00:39:00,599.527,599.948,599.382,599.94,13790.0
2006-04-11 00:40:00,599.914,599.914,599.139,599.562,15025.0
2006-04-11 00:41:00,599.382,599.676,598.987,599.025,15610.0
2006-04-11 00:42:00,598.839,599.388,598.708,599.359,11660.0
2006-04-11 00:43:00,599.182,599.456,598.805,599.166,15210.0
2006-04-11 00:44:00,599.043,599.395,598.808,599.218,17579.0
2006-04-11 00:45:00,599.019,599.39,598.78,599.29,11390.0
2006-04-11 00:46:00,599.254,599.664,598.966,599.268,15355.0
2006-04-11 00:47:00,599.7,599.7,599.7,599.7,11720.0
2006-04-11 00:50:00,598.726,599.27,598.548,598.976,11720.0
2006-04-11 00:53:00,599.255,599.347,598.665,598.768,13920.0
2006-04-11 00:54:00,599.11,599.148,598.426,599.13,15680.0
2006-04-11 00:55:00,599.134,599.384,598.619,598.652,14070.0
2006-04-11 00:56:00,598.977,599.322,598.663,599.092,13250.0
2006-04-11 00:57:00,599.0,599.487,598.741,599.275,12920.0
2006-04-11 00:58:00,599.008,599.47,598.706,599.279,13300.0
2006-04-11 01:01:00,598.888,599.466,598.798,599.259,11424.0
2006-04-11 01:03:00,599.124,599.444,598.852,599.255,12880.0
2006-04-11 01:05:00,599.24,599.491,598.699,599.195,14208.0
2006-04-11 01:06:00,599.416,599.514,598.938,599.058,13540.0
2006-04-11 01:07:00,599.45,599.45,598.673,598.924,9499.0
2006-04-11 01:08:00,598.861,599.191,598.566,599.096,12050.0
2006-04-11 01:09:00,598.734,599.349,598.548,599.247,19659.0
2006-04-11 01:10:00,599.256,599.296,598.722,598.919,9219.0
2006-04-11 01:11:00,598.532,599.157,598.515,598.58,12239.0
2006-04-11 01:12:00,599.241,599.37,598.606,598.65,17263.0
2006-04-11 01:13:00,598.982,599.064,598.318,598.656,12282.0
2006-04-11 01:14:00,598.867,599.266,598.435,598.875,14721.0
2006-04-11 01:15:00,598.935,599.433,598.55,598.613,9775.0
2006-04-11 01:16:00,598.805,598.81,598.26,598.77,11047.0
2006-04-11 01:18:00,598.697,598.83,598.241,598.554,14001.0
2006-04-11 01:19:00,598.284,598.745,598.16,598.704,9550.0
2006-04-11 01:21:00,598.688,599.207,598.447,598.94,10150.0
2006-04-11 01:22:00,598.937,599.188,598.592,598.998,13555.0
2006-04-11 01:23:00,598.462,599.1,598.393,599.1,10600.0
2006-04-11 01:25:00,598.595,599.137,598.324,598.988,12996.0
2006-04-11 01:26:00,598.966,599.383,598.721,598.827,9240.0
2006-04-11 01:27:00,599.228,599.389,598.778,599.261,11390.0
2006-04-11 01:28:00,599.312,599.312,598.693,599.226,11266.0
2006-04-11 01:33:00,599.022,599.281,598.57,599.136,18211.0
2006-04-11 01:34:00,598.897,599.338,598.516,599.088,10794.0
2006-04-11 01:35:00,598.531,599.38,598.487,599.38,11269.0
2006-04-11 01:36:00,598.756,599.4,598.497,599.117,9201.0
2006-04-11 01:38:00,599.092,599.331,598.637,598.714,15827.0
2006-04-11 01:40:00,599.017,599.102,598.58,598.829,11353.0
2006-04-11 01:41:00,598.37,599.234,598.37,598.919,12799.0
2006-04-11 01:42:00,598.472,598.859,598.23,598.543,10533.0
2006-04-11 01:43:00,598.367,599.084,598.309,598.843,13820.0
2006-04-11 01:44:00,598.812,598.979,598.402,598.826,15610.0
2006-04-11 01:45:00,598.689,598.845,598.142,598.296,20370.0
2006-04-11 01:46:00,598.852,599.002,598.4,598.626,15268.0
2006-04-11 01:47:00,598.658,599.066,598.234,598.637,16640.0
2006-04-11 01:48:00,598.712,598.822,598.222,598.672,9920.0
2006-04-11 01:49:00,598.584,598.632,597.985,597.985,20716.0
2006-04-11 01:50:00,597.894,598.407,597.68,598.407,12969.0
2006-04-11 01:51:00,598.233,598.681,597.929,597.935,11536.0
2006-04-11 01:53:00,598.025,598.941,598.025,598.941,8367.0
2006-04-11 01:54:00,598.935,598.954,598.301,598.329,12750.0
2006-04-11 01:55:00,598.426,598.967,598.312,598.611,14090.0
2006-04-11 01:56:00,598.37,598.884,598.211,598.79,10350.0
2006-04-11 01:57:00,598.305,598.827,598.142,598.591,11415.0
2006-04-11 01:58:00,598.213,598.678,597.829,598.678,11529.0
2006-04-11 01:59:00,598.756,598.896,598.187,598.627,24278.0
2006-04-11 02:00:00,599.048,599.083,598.282,598.282,27730.0
2006-04-11 02:01:00,598.597,599.117,598.279,598.683,17800.0
2006-04-11 02:02:00,598.434,599.108,598.254,598.68,16980.0
2006-04-11 02:03:00,598.709,598.709,597.829,598.512,15210.0
2006-04-11 02:04:00,598.274,599.118,598.203,598.868,25390.0
2006-04-11 02:05:00,598.555,599.218,598.555,598.79,18640.0
2006-04-11 02:06:00,598.749,599.168,598.44,598.753,17670.0
2006-04-11 02:07:00,598.843,599.212,598.664,599.11,15350.0
2006-04-11 02:08:00,598.857,599.181,598.52,599.08,19120.0
2006-04-11 02:09:00,598.699,599.058,598.289,598.338,18060.0
2006-04-11 02:10:00,598.393,598.817,598.081,598.617,17690.0
2006-04-11 02:11:00,598.73,598.73,597.854,598.66,20870.0
2006-04-11 02:12:00,598.709,599.01,598.153,599.01,17370.0
2006-04-11 02:13:00,598.641,599.07,598.303,598.551,21180.0
2006-04-11 02:14:00,598.686,599.093,598.473,599.07,26750.0
2006-04-11 02:15:00,598.726,599.018,598.158,598.441,20940.0
2006-04-11 02:16:00,598.789,598.889,598.119,598.332,20740.0
2006-04-11 02:17:00,598.572,598.855,598.194,598.517,24110.0
2006-04-11 02:18:00,598.436,599.066,598.234,598.69,20060.0
2006-04-11 02:19:00,598.74,598.74,598.057,598.086,19190.0
2006-04-11 02:20:00,598.281,598.738,598.095,598.102,21070.0
2006-04-11 02:21:00,598.668,598.816,598.193,598.668,20360.0
2006-04-11 02:22:00,598.479,598.857,598.206,598.578,14560.0
2006-04-11 02:23:00,598.416,598.795,598.333,598.718,19780.0
2006-04-11 02:24:00,598.815,598.815,598.103,598.138,17770.0
2006-04-11 02:25:00,598.667,598.667,597.972,598.458,25810.0
2006-04-11 02:26:00,598.362,598.658,597.958,598.456,24030.0
2006-04-11 02:27:00,598.454,598.84,598.073,598.687,17780.0
2006-04-11 02:28:00,598.76,598.927,598.239,598.73,16350.0
2006-04-11 02:29:00,598.344,599.217,598.212,599.057,26120.0
2006-04-11 02:30:00,598.378,598.92,597.794,598.92,19846.0
2006-04-11 02:31:00,598.347,598.94,598.089,598.59,18230.0
2006-04-11 02:32:00,598.518,598.865,597.95,598.807,19450.0
2006-04-11 02:33:00,598.169,598.878,598.076,598.562,12850.0
2006-04-11 02:34:00,598.742,598.825,598.168,598.658,22920.0
2006-04-11 02:35:00,598.73,598.73,597.948,598.237,24060.0
2006-04-11 02:36:00,598.657,598.69,598.003,598.003,16780.0
2006-04-11 02:37:00,597.893,598.79,597.764,598.371,19770.0
2006-04-11 02:38:00,598.539,598.986,598.251,598.63,18235.0
2006-04-11 02:39:00,598.508,598.9,598.064,598.33,23210.0
2006-04-11 02:41:00,598.568,599.124,598.301,598.828,15840.0
2006-04-11 02:42:00,598.828,598.828,598.209,598.313,18810.0
2006-04-11 02:43:00,598.9,598.9,597.947,598.293,24430.0
2006-04-11 02:44:00,598.074,598.578,597.934,598.023,14110.0
2006-04-11 02:45:00,598.42,598.845,598.094,598.094,34160.0
2006-04-11 02:46:00,598.513,598.883,598.135,598.498,23010.0
2006-04-11 02:47:00,598.418,598.713,598.096,598.49,21360.0
2006-04-11 02:48:00,598.281,598.59,597.767,598.142,28330.0
2006-04-11 02:49:00,597.645,598.308,597.496,597.877,24410.0
2006-04-11 02:50:00,597.778,598.179,597.21,597.373,30780.0
2006-04-11 02:51:00,597.927,598.208,597.396,597.965,28470.0
2006-04-11 02:52:00,597.616,598.058,597.424,597.811,23560.0
2006-04-11 02:53:00,597.391,597.94,597.191,597.295,15840.0
2006-04-11 02:54:00,597.207,597.96,597.17,597.849,52570.0
2006-04-11 02:55:00,597.602,597.887,597.011,597.25,38990.0
2006-04-11 02:56:00,597.46,597.85,597.056,597.493,20130.0
2006-04-11 02:57:00,597.288,597.778,597.083,597.083,18210.0
2006-04-11 02:58:00,597.425,597.767,597.066,597.236,25180.0
2006-04-11 02:59:00,597.327,597.708,597.023,597.44,31857.0
2006-04-11 03:00:00,597.223,597.712,596.933,597.659,33300.0
2006-04-11 03:01:00,597.028,597.618,596.95,597.59,21700.0
2006-04-11 03:02:00,597.334,597.635,596.854,597.017,25180.0
2006-04-11 03:03:00,597.468,597.727,596.917,597.303,37040.0
2006-04-11 03:04:00,597.179,597.5,596.85,597.177,26210.0
2006-04-11 03:05:00,597.49,597.542,596.838,596.984,17780.0
2006-04-11 03:06:00,597.172,597.558,596.854,597.37,27100.0
2006-04-11 03:07:00,597.117,597.48,596.793,597.041,23270.0
2006-04-11 03:08:00,597.29,597.448,596.764,597.442,23190.0
2006-04-11 03:09:00,597.226,597.765,596.902,597.049,28290.0
2006-04-11 03:10:00,597.495,597.79,597.072,597.539,24270.0
2006-04-11 03:11:00,597.598,597.908,597.225,597.588,19130.0
2006-04-11 03:12:00,597.418,597.878,597.137,597.386,27300.0
2006-04-11 03:13:00,597.512,598.25,597.422,598.193,18540.0
2006-04-11 03:14:00,597.869,598.18,597.301,597.771,24160.0
2006-04-11 03:15:00,597.743,598.025,597.387,597.74,28620.0
2006-04-11 03:16:00,597.561,598.015,597.406,597.655,24580.0
2006-04-11 03:17:00,597.585,597.99,597.397,597.663,20500.0
2006-04-11 03:18:00,597.511,598.265,597.505,597.957,29620.0
2006-04-11 03:19:00,598.295,598.476,597.897,598.37,22930.0
2006-04-11 03:20:00,598.348,598.47,597.883,598.081,24260.0
2006-04-11 03:21:00,598.252,598.337,597.747,597.908,21890.0
2006-04-11 03:22:00,598.275,598.578,597.87,598.36,22900.0
2006-04-11 03:23:00,597.899,598.633,597.894,598.234,28410.0
2006-04-11 03:24:00,597.897,598.515,597.812,598.084,35440.0
2006-04-11 03:25:00,598.398,598.8,598.021,598.285,27260.0
2006-04-11 03:26:00,598.37,598.567,597.806,598.242,35210.0
2006-04-11 03:27:00,598.318,598.405,597.795,598.109,21310.0
2006-04-11 03:28:00,598.283,598.614,597.799,598.528,27020.0
2006-04-11 03:29:00,598.4,598.447,597.78,598.069,26670.0
2006-04-11 03:30:00,598.36,598.536,597.9,598.36,28340.0
2006-04-11 03:31:00,598.303,598.536,597.757,597.826,33110.0
2006-04-11 03:32:00,598.19,598.578,597.698,597.946,26570.0
2006-04-11 03:33:00,598.128,598.475,597.806,598.475,16490.0
2006-04-11 03:34:00,597.864,598.525,597.669,598.525,28160.0
2006-04-11 03:35:00,598.228,598.624,597.767,597.928,29150.0
2006-04-11 03:36:00,598.388,598.7,597.9,598.087,33780.0
2006-04-11 03:37:00,597.989,598.586,597.981,598.415,26380.0
2006-04-11 03:38:00,598.44,598.665,597.966,598.225,35480.0
2006-04-11 03:39:00,598.143,598.518,597.828,598.268,30410.0
2006-04-11 03:40:00,598.54,598.68,598.058,598.317,26990.0
2006-04-11 03:41:00,597.984,598.63,597.877,598.276,24910.0
2006-04-11 03:42:00,598.467,598.659,598.012,598.297,28630.0
2006-04-11 03:43:00,598.302,598.577,597.866,598.272,25400.0
2006-04-11 03:44:00,598.518,598.72,598.012,598.328,33880.0
2006-04-11 03:45:00,598.444,598.837,598.198,598.673,32940.0
2006-04-11 03:46:00,598.445,598.81,598.057,598.287,18520.0
2006-04-11 03:47:00,598.91,599.11,598.479,598.827,31700.0
2006-04-11 03:48:00,598.396,599.108,598.225,598.291,30750.0
2006-04-11 03:49:00,598.538,598.931,598.117,598.463,28390.0
2006-04-11 03:50:00,598.474,599.08,598.278,598.493,29520.0
2006-04-11 03:51:00,598.514,599.053,598.252,598.268,30720.0
2006-04-11 03:52:00,598.638,599.005,598.329,598.591,30480.0
2006-04-11 03:53:00,598.656,599.018,598.424,598.604,33020.0
2006-04-11 03:54:00,598.824,599.09,598.509,599.055,17740.0
2006-04-11 03:55:00,598.98,599.087,598.501,598.69,26800.0
2006-04-11 03:56:00,598.548,599.099,598.395,598.43,21120.0
2006-04-11 03:57:00,598.743,599.13,598.309,598.744,19330.0
2006-04-11 03:58:00,598.906,599.203,598.563,598.624,18570.0
2006-04-11 03:59:00,598.505,599.155,598.44,598.812,21540.0
2006-04-11 04:00:00,598.689,599.199,598.43,598.667,22330.0
2006-04-11 04:01:00,598.986,599.507,598.638,599.04,25400.0
2006-04-11 04:02:00,598.977,599.882,598.977,599.54,32500.0
2006-04-11 04:03:00,599.029,599.794,599.029,599.088,21680.0
2006-04-11 04:04:00,599.105,599.73,598.885,599.431,23170.0
2006-04-11 04:05:00,599.37,599.75,599.078,599.087,22170.0
2006-04-11 04:06:00,599.329,599.728,599.003,599.161,18830.0
2006-04-11 04:07:00,599.465,599.725,598.891,598.891,27350.0
2006-04-11 04:08:00,599.324,599.797,599.016,599.346,21570.0
2006-04-11 04:09:00,599.492,599.853,599.316,599.396,27870.0
2006-04-11 04:10:00,599.313,599.815,599.069,599.441,18170.0
2006-04-11 04:11:00,599.269,599.828,598.989,599.252,23820.0
2006-04-11 04:12:00,599.479,599.82,599.062,599.59,16830.0
2006-04-11 04:13:00,599.228,599.895,599.033,599.817,22450.0
2006-04-11 04:14:00,599.76,600.248,599.416,599.915,26550.0
2006-04-11 04:15:00,600.27,600.418,599.768,599.855,22850.0
2006-04-11 04:16:00,600.249,600.493,599.779,600.308,19900.0
2006-04-11 04:17:00,600.665,601.078,600.117,600.208,21280.0
2006-04-11 04:18:00,600.313,601.113,600.148,600.365,16960.0
2006-04-11 04:19:00,600.282,601.14,600.217,600.467,45770.0
2006-04-11 04:20:00,600.656,601.18,600.477,600.703,18960.0
2006-04-11 04:21:00,600.788,601.577,600.682,601.051,21210.0
2006-04-11 04:22:00,601.222,601.527,600.788,601.06,18390.0
2006-04-11 04:23:00,601.055,601.645,600.865,601.174,19160.0
2006-04-11 04:24:00,601.197,601.492,600.862,601.135,16230.0
2006-04-11 04:25:00,600.886,601.733,600.808,601.326,29810.0
2006-04-11 04:26:00,601.23,601.72,600.963,601.388,17090.0
2006-04-11 04:27:00,601.486,602.128,601.259,601.734,16190.0
2006-04-11 04:28:00,601.43,602.249,601.406,601.523,25560.0
2006-04-11 04:29:00,601.627,602.214,601.386,601.637,21230.0
2006-04-11 04:30:00,601.752,602.453,601.226,601.953,29780.0
2006-04-11 04:31:00,601.968,602.278,601.541,601.808,20400.0
2006-04-11 04:32:00,601.582,602.268,601.521,601.753,21810.0
2006-04-11 04:33:00,601.904,602.247,601.563,602.175,23580.0
2006-04-11 04:34:00,601.565,602.4,601.565,602.118,31760.0
2006-04-11 04:35:00,602.117,602.352,601.663,602.167,27310.0
2006-04-11 04:36:00,602.023,602.407,601.6,602.31,27180.0
2006-04-11 04:37:00,602.407,602.407,601.726,602.159,14950.0
2006-04-11 04:38:00,601.906,602.296,601.593,602.037,19830.0
2006-04-11 04:39:00,601.796,602.259,601.567,602.138,24440.0
2006-04-11 04:40:00,601.819,602.343,601.646,602.325,28200.0
2006-04-11 04:41:00,601.833,602.454,601.671,601.879,22500.0
2006-04-11 04:42:00,601.687,602.41,601.397,601.757,27190.0
2006-04-11 04:43:00,602.01,602.379,601.688,602.248,25710.0
2006-04-11 04:44:00,602.223,602.613,601.703,601.996,20370.0
2006-04-11 04:45:00,601.729,602.302,601.615,601.656,38260.0
2006-04-11 04:46:00,601.282,602.328,601.282,601.949,24860.0
2006-04-11 04:47:00,602.267,602.325,601.603,601.817,19370.0
2006-04-11 04:48:00,601.747,602.35,601.501,601.701,23200.0
2006-04-11 04:49:00,602.217,602.29,601.178,601.33,41030.0
2006-04-11 04:50:00,601.203,601.976,600.662,601.588,28000.0
2006-04-11 04:51:00,601.46,601.83,601.151,601.387,21090.0
2006-04-11 04:52:00,601.28,601.648,600.848,601.468,27080.0
2006-04-11 04:53:00,600.802,601.59,600.572,601.12,29720.0
2006-04-11 04:54:00,601.278,601.375,600.568,600.579,32390.0
2006-04-11 04:55:00,600.705,601.749,600.705,601.117,22520.0
2006-04-11 04:56:00,600.721,601.51,600.653,601.242,22130.0
2006-04-11 04:57:00,600.951,601.448,600.411,600.651,25680.0
2006-04-11 04:58:00,600.968,601.434,600.756,601.059,19600.0
2006-04-11 04:59:00,600.644,601.428,600.644,601.12,24840.0
2006-04-11 05:00:00,600.899,601.529,600.786,601.228,29990.0
2006-04-11 05:01:00,601.263,601.7,600.64,601.09,49080.0
2006-04-11 05:02:00,601.106,601.79,600.712,600.712,38170.0
2006-04-11 05:03:00,601.21,601.557,600.844,601.001,29120.0
2006-04-11 05:04:00,601.126,601.567,600.745,601.17,34220.0
2006-04-11 05:05:00,600.735,601.337,600.682,601.018,24450.0
2006-04-11 05:06:00,601.278,601.613,600.832,601.131,25870.0
2006-04-11 05:07:00,600.986,601.483,600.842,601.137,17250.0
2006-04-11 05:08:00,601.386,601.412,600.572,600.722,31120.0
2006-04-11 05:09:00,600.731,601.365,600.585,601.018,27780.0
2006-04-11 05:10:00,601.232,601.378,600.714,601.031,25260.0
2006-04-11 05:11:00,601.091,601.369,600.63,601.042,17880.0
2006-04-11 05:12:00,600.859,601.317,600.639,600.967,27200.0
2006-04-11 05:13:00,600.824,601.252,600.46,600.597,29460.0
2006-04-11 05:14:00,600.926,601.227,600.551,600.859,65720.0
2006-04-11 05:15:00,600.921,601.268,600.593,600.842,23330.0
2006-04-11 05:16:00,601.09,601.172,600.605,601.14,39530.0
2006-04-11 05:17:00,600.723,601.174,600.447,601.017,35550.0
2006-04-11 05:18:00,601.067,601.124,600.571,601.018,25220.0
2006-04-11 05:19:00,600.592,601.175,600.458,600.899,39650.0
2006-04-11 05:20:00,601.002,601.27,600.649,600.987,21010.0
2006-04-11 05:21:00,600.751,601.345,600.488,600.862,24550.0
2006-04-11 05:22:00,600.814,601.107,600.474,600.847,26530.0
2006-04-11 05:23:00,601.1,601.1,601.1,601.1,27260.0
2006-04-11 05:24:00,601.0,601.0,601.0,601.0,27260.0
2006-04-11 05:25:00,600.7,600.7,600.7,600.7,27260.0
2006-04-11 05:26:00,600.369,601.099,600.306,600.665,27260.0
2006-04-11 05:27:00,600.95,601.098,600.422,600.422,22720.0
2006-04-11 05:28:00,600.531,600.939,600.306,600.649,27600.0
2006-04-11 05:29:00,600.517,600.968,600.353,600.714,12600.0
2006-04-11 05:31:00,600.344,600.99,600.151,600.244,19980.0
2006-04-11 05:32:00,600.002,600.696,600.002,600.588,24830.0
2006-04-11 05:33:00,600.129,601.212,600.104,601.028,28450.0
2006-04-11 05:34:00,600.911,600.911,600.223,600.313,23060.0
2006-04-11 05:35:00,600.685,601.088,600.315,600.315,27850.0
2006-04-11 05:36:00,600.745,601.251,600.447,600.938,22430.0
2006-04-11 05:37:00,600.812,601.174,600.449,600.696,22330.0
2006-04-11 05:38:00,601.2,601.2,601.2,601.2,13730.0
2006-04-11 05:40:00,601.1,601.1,601.1,601.1,13730.0
2006-04-11 05:41:00,601.002,601.403,600.695,601.403,13730.0
2006-04-11 05:42:00,601.695,601.77,601.059,601.77,22070.0
2006-04-11 05:43:00,600.714,601.824,600.714,601.459,26570.0
2006-04-11 05:45:00,601.733,601.999,601.242,601.37,39920.0
2006-04-11 05:46:00,601.593,602.192,601.365,602.102,24060.0
2006-04-11 05:47:00,601.985,602.212,601.408,601.408,17550.0
2006-04-11 05:48:00,601.995,602.579,601.837,602.549,25240.0
2006-04-11 05:49:00,602.462,602.67,601.938,602.015,25310.0
2006-04-11 05:50:00,602.377,603.008,602.023,602.23,29870.0
2006-04-11 05:51:00,602.164,602.625,601.827,602.109,26600.0
2006-04-11 05:52:00,602.587,602.593,602.056,602.298,22660.0
2006-04-11 05:53:00,602.133,602.845,601.961,602.467,20060.0
2006-04-11 05:54:00,602.418,602.677,601.96,602.488,28450.0
2006-04-11 05:55:00,602.304,602.86,601.937,602.235,23590.0
2006-04-11 05:56:00,602.197,602.927,602.138,602.518,22820.0
2006-04-11 05:57:00,602.515,603.019,602.15,602.235,32800.0
2006-04-11 05:58:00,602.244,602.617,601.885,602.157,24190.0
2006-04-11 05:59:00,601.942,602.69,601.768,602.468,19320.0
2006-04-11 06:00:00,602.49,602.49,601.737,602.159,30140.0
2006-04-11 06:01:00,602.293,602.403,601.698,602.076,35260.0
2006-04-11 06:02:00,601.895,602.591,601.821,602.228,29190.0
2006-04-11 06:03:00,602.202,602.386,601.722,602.022,31310.0
2006-04-11 06:04:00,602.029,602.62,601.73,602.066,23060.0
2006-04-11 06:05:00,601.681,602.347,601.347,601.655,22860.0
2006-04-11 06:06:00,601.445,602.329,601.214,601.683,35200.0
2006-04-11 06:07:00,601.491,602.13,601.394,601.848,33520.0
2006-04-11 06:08:00,601.898,602.06,601.437,601.809,26620.0
2006-04-11 06:09:00,601.25,601.998,601.236,601.633,29650.0
2006-04-11 06:10:00,601.452,601.857,601.093,601.617,24580.0
2006-04-11 06:11:00,601.091,601.747,600.956,601.369,19410.0
2006-04-11 06:12:00,601.243,601.768,600.858,601.053,21030.0
2006-04-11 06:13:00,600.933,601.635,600.812,600.924,32460.0
2006-04-11 06:14:00,600.83,601.51,600.75,601.489,38240.0
2006-04-11 06:15:00,601.518,601.518,600.847,601.378,19630.0
2006-04-11 06:16:00,601.114,601.487,600.853,601.428,23440.0
2006-04-11 06:17:00,601.238,601.568,600.811,601.02,20570.0
2006-04-11 06:18:00,601.36,601.496,600.526,600.59,37960.0
2006-04-11 06:19:00,601.169,601.772,601.169,601.486,19090.0
2006-04-11 06:20:00,601.377,601.82,600.996,601.82,22530.0
2006-04-11 06:21:00,601.673,601.864,601.324,601.78,26980.0
2006-04-11 06:22:00,601.428,602.003,601.17,601.537,18770.0
2006-04-11 06:23:00,601.807,602.198,601.392,601.392,22550.0
2006-04-11 06:24:00,602.097,602.107,601.488,601.797,20420.0
2006-04-11 06:25:00,601.773,602.0,601.377,601.747,22010.0
2006-04-11 06:26:00,601.69,602.085,601.241,601.241,36900.0
2006-04-11 06:27:00,601.888,602.27,601.476,602.06,24830.0
2006-04-11 06:28:00,601.838,602.219,601.684,601.974,20760.0
2006-04-11 06:29:00,601.856,602.343,601.673,602.193,38790.0
2006-04-11 06:30:00,602.071,602.45,601.595,601.595,26180.0
2006-04-11 06:31:00,601.831,602.32,601.751,602.238,26770.0
2006-04-11 06:32:00,602.323,602.447,601.791,602.122,22750.0
2006-04-11 06:33:00,601.849,602.485,601.689,602.47,29080.0
2006-04-11 06:34:00,602.125,602.508,601.765,601.92,21410.0
2006-04-11 06:35:00,602.327,602.799,601.963,602.448,23640.0
2006-04-11 06:36:00,602.448,602.616,601.911,602.148,36030.0
2006-04-11 06:37:00,602.081,602.698,602.002,602.638,24520.0
2006-04-11 06:38:00,602.428,602.74,602.128,602.565,23810.0
2006-04-11 06:39:00,602.64,602.727,602.159,602.543,26040.0
2006-04-11 06:40:00,602.36,602.689,601.935,602.568,25940.0
2006-04-11 06:41:00,602.259,602.722,601.991,602.51,20560.0
2006-04-11 06:42:00,602.563,602.72,602.155,602.47,21570.0
2006-04-11 06:43:00,602.024,602.728,602.024,602.313,25160.0
2006-04-11 06:44:00,602.012,602.828,601.893,602.577,25470.0
2006-04-11 06:45:00,602.454,602.84,602.194,602.618,20140.0
2006-04-11 06:46:00,602.665,602.917,602.057,602.122,19090.0
2006-04-11 06:47:00,602.135,602.602,601.774,602.151,23040.0
2006-04-11 06:48:00,602.051,602.605,601.745,601.805,17870.0
2006-04-11 06:49:00,602.276,602.483,601.811,602.37,19190.0
2006-04-11 06:50:00,602.146,602.749,601.97,602.344,22540.0
2006-04-11 06:51:00,602.44,602.707,602.004,602.658,30850.0
2006-04-11 06:52:00,602.658,602.94,602.065,602.512,23130.0
2006-04-11 06:53:00,602.3,602.898,602.083,602.496,28390.0
2006-04-11 06:54:00,602.637,602.86,602.018,602.134,20470.0
2006-04-11 06:55:00,602.467,602.984,602.239,602.426,22500.0
2006-04-11 06:56:00,602.93,602.93,601.918,602.265,45840.0
2006-04-11 06:57:00,602.391,602.99,602.226,602.572,18440.0
2006-04-11 06:58:00,602.458,602.93,602.305,602.567,25410.0
2006-04-11 06:59:00,602.319,602.997,602.153,602.615,22070.0
2006-04-11 07:00:00,602.524,602.902,602.338,602.877,25320.0
2006-04-11 07:01:00,602.361,602.9,602.126,602.126,17500.0
2006-04-11 07:02:00,602.272,602.98,602.131,602.504,17310.0
2006-04-11 07:03:00,602.88,602.88,602.317,602.571,17270.0
2006-04-11 07:04:00,602.411,602.88,602.231,602.598,30650.0
2006-04-11 07:05:00,602.583,602.928,602.397,602.865,16900.0
2006-04-11 07:06:00,602.159,602.818,602.047,602.492,17670.0
2006-04-11 07:07:00,602.136,602.717,602.06,602.567,21370.0
2006-04-11 07:08:00,602.368,602.77,602.145,602.218,15100.0
2006-04-11 07:09:00,602.336,602.607,601.979,602.291,16790.0
2006-04-11 07:10:00,602.176,602.44,601.784,602.285,25270.0
2006-04-11 07:11:00,602.31,602.64,601.957,602.58,22410.0
2006-04-11 07:12:00,602.067,602.65,601.921,602.229,19550.0
2006-04-11 07:13:00,602.395,602.549,601.967,601.999,19320.0
2006-04-11 07:14:00,602.49,602.49,601.481,601.868,29080.0
2006-04-11 07:15:00,601.653,602.357,601.327,602.272,33520.0
2006-04-11 07:16:00,602.37,602.37,601.666,602.299,31800.0
2006-04-11 07:17:00,601.593,602.455,601.593,602.173,17440.0
2006-04-11 07:18:00,602.284,602.311,601.784,602.25,17670.0
2006-04-11 07:19:00,602.08,602.338,601.663,602.338,17310.0
2006-04-11 07:20:00,601.891,602.375,601.72,602.28,19000.0
2006-04-11 07:21:00,601.722,602.33,601.448,602.172,22130.0
2006-04-11 07:22:00,601.58,602.277,601.426,601.514,16470.0
2006-04-11 07:23:00,601.851,602.065,601.214,601.386,16640.0
2006-04-11 07:24:00,601.858,602.059,601.542,601.694,17690.0
2006-04-11 07:25:00,601.982,602.2,601.525,602.04,19710.0
2006-04-11 07:26:00,601.942,602.145,601.569,602.059,21130.0
2006-04-11 07:27:00,601.71,602.11,601.401,601.568,21610.0
2006-04-11 07:28:00,601.872,602.3,601.542,602.227,22400.0
2006-04-11 07:29:00,601.668,602.26,601.556,602.25,19420.0
2006-04-11 07:30:00,602.057,602.294,601.616,601.625,16670.0
2006-04-11 07:31:00,601.788,602.329,601.669,602.173,16950.0
2006-04-11 07:32:00,602.28,602.33,601.555,601.617,16540.0
2006-04-11 07:33:00,602.258,602.428,601.782,602.342,13460.0
2006-04-11 07:34:00,602.39,602.62,601.824,602.058,23860.0
2006-04-11 07:35:00,602.567,602.647,602.091,602.588,16400.0
2006-04-11 07:36:00,602.186,602.66,601.828,602.006,22790.0
2006-04-11 07:37:00,602.179,602.74,601.863,602.224,18120.0
2006-04-11 07:38:00,602.367,602.667,601.952,602.338,18840.0
2006-04-11 07:39:00,602.639,602.639,601.868,602.263,16710.0
2006-04-11 07:40:00,602.67,602.75,602.018,602.062,22300.0
2006-04-11 07:41:00,602.246,602.612,601.919,602.081,25960.0
2006-04-11 07:42:00,601.91,602.598,601.688,602.563,26720.0
2006-04-11 07:43:00,602.558,602.647,602.11,602.344,17360.0
2006-04-11 07:44:00,602.735,602.735,601.965,602.615,22760.0
2006-04-11 07:45:00,602.592,602.642,602.083,602.508,19540.0
2006-04-11 07:46:00,602.58,602.7,602.084,602.657,21620.0
2006-04-11 07:47:00,602.592,602.692,602.098,602.098,20500.0
2006-04-11 07:48:00,602.285,602.673,601.896,601.896,31100.0
2006-04-11 07:49:00,602.628,602.649,602.107,602.3,16110.0
2006-04-11 07:50:00,602.608,602.807,602.004,602.004,16470.0
2006-04-11 07:51:00,602.592,602.98,602.443,602.596,24710.0
2006-04-11 07:52:00,602.583,603.129,602.239,602.239,20600.0
2006-04-11 07:53:00,602.595,603.157,602.128,603.157,24490.0
2006-04-11 07:54:00,602.791,603.241,602.623,603.24,21550.0
2006-04-11 07:55:00,603.24,603.3,602.603,602.817,21420.0
2006-04-11 07:56:00,602.45,603.08,602.352,602.847,22200.0
2006-04-11 07:57:00,602.691,603.1,602.427,602.905,19290.0
2006-04-11 07:58:00,602.43,602.98,602.295,602.823,17370.0
2006-04-11 07:59:00,602.845,603.11,602.419,602.958,26890.0
2006-04-11 08:00:00,602.82,603.149,602.409,602.409,17850.0
2006-04-11 08:01:00,603.139,603.308,602.783,603.119,20770.0
2006-04-11 08:02:00,602.874,603.305,602.511,602.893,22370.0
2006-04-11 08:03:00,602.84,603.397,602.685,603.185,21310.0
2006-04-11 08:04:00,603.162,603.66,602.764,602.764,21270.0
2006-04-11 08:05:00,603.016,603.458,602.885,603.109,18504.0
2006-04-11 08:06:00,603.184,603.518,602.687,602.908,25910.0
2006-04-11 08:07:00,603.317,603.55,602.876,602.977,24040.0
2006-04-11 08:08:00,603.2,603.503,602.816,603.306,21580.0
2006-04-11 08:09:00,603.24,603.498,602.852,603.498,18590.0
2006-04-11 08:10:00,603.62,603.799,603.076,603.668,18110.0
2006-04-11 08:11:00,603.291,603.8,603.001,603.244,20030.0
2006-04-11 08:12:00,603.133,603.512,602.765,602.851,24620.0
2006-04-11 08:13:00,602.84,603.419,602.723,603.288,22090.0
2006-04-11 08:14:00,602.81,603.468,602.676,603.308,21550.0
2006-04-11 08:15:00,603.232,603.367,602.614,602.614,25260.0
2006-04-11 08:16:00,603.001,603.396,602.834,602.901,17370.0
2006-04-11 08:17:00,603.28,603.28,602.786,603.162,23250.0
2006-04-11 08:18:00,602.589,603.354,602.589,603.123,25030.0
2006-04-11 08:19:00,603.1,603.1,602.317,602.505,17520.0
2006-04-11 08:20:00,603.05,603.05,602.28,602.384,24220.0
2006-04-11 08:21:00,602.843,603.14,602.254,602.993,23088.0
2006-04-11 08:22:00,602.507,603.09,602.309,602.818,21530.0
2006-04-11 08:23:00,602.459,602.948,602.106,602.732,23350.0
2006-04-11 08:24:00,602.1,602.83,602.1,602.705,16660.0
2006-04-11 08:25:00,602.403,602.767,602.096,602.458,28270.0
2006-04-11 08:26:00,602.261,602.82,601.911,602.37,20710.0
2006-04-11 08:27:00,602.32,602.458,601.587,601.783,25950.0
2006-04-11 08:28:00,602.247,602.328,601.321,601.729,19390.0
2006-04-11 08:29:00,601.692,602.278,601.353,601.508,15850.0
2006-04-11 08:30:00,601.99,602.03,601.272,601.446,18980.0
2006-04-11 08:31:00,601.958,601.958,600.793,601.345,29830.0
2006-04-11 08:32:00,601.37,601.8,600.948,601.33,22890.0
2006-04-11 08:33:00,601.768,601.928,600.996,601.298,30460.0
2006-04-11 08:34:00,601.447,601.995,600.876,601.158,23470.0
2006-04-11 08:35:00,600.861,601.193,600.389,600.56,31690.0
2006-04-11 08:36:00,601.065,601.25,600.524,600.95,18140.0
2006-04-11 08:37:00,601.218,601.32,600.562,601.218,15840.0
2006-04-11 08:38:00,601.285,601.74,600.98,601.14,20230.0
2006-04-11 08:39:00,601.063,601.739,600.799,601.457,18450.0
2006-04-11 08:40:00,601.595,601.723,600.984,601.245,36850.0
2006-04-11 08:41:00,601.37,601.787,601.017,601.095,16680.0
2006-04-11 08:42:00,601.011,601.89,600.917,601.89,23650.0
2006-04-11 08:43:00,601.54,601.902,601.226,601.542,21084.0
2006-04-11 08:44:00,601.589,602.044,601.17,601.334,18640.0
2006-04-11 08:45:00,601.818,601.9,601.31,601.543,21090.0
2006-04-11 08:46:00,601.319,601.815,600.895,601.815,22940.0
2006-04-11 08:47:00,601.35,601.939,601.198,601.387,28780.0
2006-04-11 08:48:00,601.694,601.99,601.251,601.34,19000.0
2006-04-11 08:49:00,601.299,601.74,601.095,601.667,14300.0
2006-04-11 08:50:00,601.64,601.986,601.166,601.986,25070.0
2006-04-11 08:51:00,601.915,602.188,601.481,601.915,16320.0
2006-04-11 08:52:00,601.94,602.34,601.559,601.848,20410.0
2006-04-11 08:53:00,601.798,602.418,601.488,601.743,20720.0
2006-04-11 08:54:00,602.317,602.38,601.883,602.307,17160.0
2006-04-11 08:55:00,601.717,602.328,601.688,601.834,19320.0
2006-04-11 08:56:00,602.307,602.34,601.683,601.879,17140.0
2006-04-11 08:57:00,602.233,602.233,601.453,601.868,29070.0
2006-04-11 08:58:00,602.265,602.277,601.705,602.065,16830.0
2006-04-11 08:59:00,602.117,602.196,601.614,602.118,26430.0
2006-04-11 09:00:00,601.707,602.575,601.453,602.192,26410.0
2006-04-11 09:01:00,601.861,602.3,601.643,602.067,27090.0
2006-04-11 09:02:00,602.24,602.365,601.555,601.944,25120.0
2006-04-11 09:03:00,602.34,602.58,601.935,602.422,20890.0
2006-04-11 09:04:00,602.105,602.498,601.767,602.018,15590.0
2006-04-11 09:05:00,602.308,602.71,601.683,601.844,26660.0
2006-04-11 09:06:00,602.327,602.327,601.649,602.195,22440.0
2006-04-11 09:07:00,602.248,602.428,601.747,602.038,37340.0
2006-04-11 09:08:00,602.276,602.83,601.826,602.362,29690.0
2006-04-11 09:09:00,601.964,602.79,601.714,602.79,18890.0
2006-04-11 09:10:00,602.106,602.839,602.01,602.839,20750.0
2006-04-11 09:11:00,602.84,602.927,602.355,602.815,20070.0
2006-04-11 09:12:00,602.661,603.104,602.236,602.46,21180.0
2006-04-11 09:13:00,602.918,603.127,602.353,603.064,29380.0
2006-04-11 09:14:00,602.594,603.015,602.071,602.579,24960.0
2006-04-11 09:15:00,602.365,603.106,602.365,602.709,23700.0
2006-04-11 09:16:00,603.08,603.24,602.549,603.028,16350.0
2006-04-11 09:17:00,602.725,603.267,602.487,602.835,36990.0
2006-04-11 09:18:00,602.812,603.258,602.405,602.509,17160.0
2006-04-11 09:19:00,602.768,602.8,602.282,602.757,20270.0
2006-04-11 09:20:00,602.251,602.776,602.012,602.582,17150.0
2006-04-11 09:21:00,602.629,602.765,602.109,602.109,26350.0
2006-04-11 09:22:00,602.119,602.615,601.746,601.84,33550.0
2006-04-11 09:23:00,602.067,602.162,601.453,601.506,23470.0
2006-04-11 09:24:00,602.015,602.049,601.423,601.439,16420.0
2006-04-11 09:25:00,601.51,602.05,601.327,601.847,22360.0
2006-04-11 09:26:00,601.316,601.967,601.028,601.967,23930.0
2006-04-11 09:27:00,602.068,602.134,601.553,602.045,29630.0
2006-04-11 09:28:00,601.998,602.061,601.349,601.598,33100.0
2006-04-11 09:29:00,602.008,602.117,601.312,602.108,33090.0
2006-04-11 09:30:00,602.23,602.25,601.458,601.868,31190.0
2006-04-11 09:31:00,601.865,602.151,601.443,601.918,24970.0
2006-04-11 09:32:00,602.04,602.04,601.294,601.96,27420.0
2006-04-11 09:33:00,601.872,601.872,601.147,601.708,17650.0
2006-04-11 09:34:00,601.126,601.752,600.799,601.3,35950.0
2006-04-11 09:35:00,601.49,601.497,600.814,601.193,21460.0
2006-04-11 09:36:00,601.109,601.375,600.487,600.689,20240.0
2006-04-11 09:37:00,601.23,601.533,600.786,601.145,22080.0
2006-04-11 09:38:00,600.982,601.448,600.799,601.015,20470.0
2006-04-11 09:39:00,601.147,601.705,600.987,601.585,22630.0
2006-04-11 09:40:00,601.703,601.717,600.969,601.208,23800.0
2006-04-11 09:41:00,600.779,601.772,600.779,601.335,18620.0
2006-04-11 09:42:00,601.637,601.637,600.691,601.293,24310.0
2006-04-11 09:43:00,601.018,601.658,600.97,601.33,21450.0
2006-04-11 09:44:00,601.72,601.819,601.265,601.657,21630.0
2006-04-11 09:45:00,601.657,601.828,600.951,601.768,27650.0
2006-04-11 09:46:00,601.817,601.817,601.06,601.507,24590.0
2006-04-11 09:47:00,601.432,601.532,601.062,601.49,16260.0
2006-04-11 09:48:00,601.188,601.634,601.066,601.557,16990.0
2006-04-11 09:49:00,601.502,602.017,601.053,602.017,24560.0
2006-04-11 09:50:00,601.968,602.192,601.34,601.754,22470.0
2006-04-11 09:51:00,601.99,602.258,601.509,601.933,22670.0
2006-04-11 09:52:00,602.008,602.389,601.675,601.892,22790.0
2006-04-11 09:53:00,602.268,602.533,601.908,602.268,20140.0
2006-04-11 09:54:00,601.939,602.448,601.654,601.945,15380.0
2006-04-11 09:55:00,601.679,602.22,601.54,602.073,24010.0
2006-04-11 09:56:00,602.148,602.337,601.678,602.32,27880.0
2006-04-11 09:57:00,601.769,602.281,601.531,601.952,22300.0
2006-04-11 09:58:00,601.665,602.165,601.413,602.16,17550.0
2006-04-11 09:59:00,602.062,602.062,601.216,601.472,19910.0
2006-04-11 10:00:00,601.938,602.177,601.33,601.33,29230.0
2006-04-11 10:01:00,601.57,602.152,601.299,602.03,27150.0
2006-04-11 10:02:00,601.918,602.173,601.586,601.893,26280.0
2006-04-11 10:03:00,601.893,602.23,601.6,602.168,30820.0
2006-04-11 10:04:00,601.67,602.228,601.281,601.638,23260.0
2006-04-11 10:05:00,601.097,601.915,601.097,601.802,24660.0
2006-04-11 10:06:00,601.579,601.865,601.139,601.815,32470.0
2006-04-11 10:07:00,601.362,601.877,601.124,601.558,25900.0
2006-04-11 10:08:00,601.95,601.95,601.269,601.837,23510.0
2006-04-11 10:09:00,601.334,602.02,601.256,602.02,24230.0
2006-04-11 10:10:00,601.832,601.832,601.284,601.798,19880.0
2006-04-11 10:11:00,601.87,601.87,601.153,601.479,28320.0
2006-04-11 10:12:00,601.733,601.818,601.115,601.64,25580.0
2006-04-11 10:13:00,601.68,601.89,601.262,601.565,18380.0
2006-04-11 10:14:00,601.349,601.628,600.999,601.512,21540.0
2006-04-11 10:15:00,601.577,601.62,601.036,601.284,24620.0
2006-04-11 10:16:00,601.793,601.877,601.286,601.739,24460.0
2006-04-11 10:17:00,601.643,601.815,601.214,601.437,23590.0
2006-04-11 10:18:00,601.126,601.673,600.704,601.004,25680.0
2006-04-11 10:19:00,601.538,601.624,600.878,600.878,31220.0
2006-04-11 10:20:00,601.147,601.76,600.859,601.338,22490.0
2006-04-11 10:21:00,601.112,601.595,600.739,601.087,23580.0
2006-04-11 10:22:00,601.283,601.4,600.768,601.227,22120.0
2006-04-11 10:23:00,601.25,601.432,600.643,601.195,37070.0
2006-04-11 10:24:00,601.198,601.558,600.646,600.925,16240.0
2006-04-11 10:25:00,601.078,601.34,600.64,601.028,27720.0
2006-04-11 10:26:00,601.267,601.267,600.592,601.207,18860.0
2006-04-11 10:27:00,601.208,601.315,600.704,601.09,19140.0
2006-04-11 10:28:00,600.416,601.3,600.416,601.04,22000.0
2006-04-11 10:29:00,601.068,601.203,600.556,601.04,32740.0
2006-04-11 10:30:00,601.018,601.1,600.518,600.868,23880.0
2006-04-11 10:31:00,600.94,600.953,600.094,600.094,25750.0
2006-04-11 10:32:00,600.395,600.934,600.152,600.438,23380.0
2006-04-11 10:33:00,600.668,600.763,600.111,600.127,15530.0
2006-04-11 10:34:00,600.69,600.942,600.116,600.477,26530.0
2006-04-11 10:35:00,600.512,600.894,600.173,600.437,28550.0
2006-04-11 10:36:00,600.422,600.74,600.085,600.181,34880.0
2006-04-11 10:37:00,600.657,600.755,600.055,600.055,18050.0
2006-04-11 10:38:00,600.242,601.224,600.212,600.915,21670.0
2006-04-11 10:39:00,600.474,601.08,600.32,600.93,23610.0
2006-04-11 10:40:00,600.585,601.118,600.215,600.792,23740.0
2006-04-11 10:41:00,600.798,601.415,600.458,601.282,23760.0
2006-04-11 10:42:00,601.135,601.747,600.994,601.617,19590.0
2006-04-11 10:43:00,601.618,601.618,600.454,600.58,18040.0
2006-04-11 10:44:00,601.067,601.1,600.329,600.329,17700.0
2006-04-11 10:45:00,600.82,601.221,600.419,600.589,21330.0
2006-04-11 10:46:00,600.493,601.2,600.457,601.09,26300.0
2006-04-11 10:47:00,600.967,601.148,600.577,601.04,29530.0
2006-04-11 10:48:00,600.99,601.129,600.255,600.255,22990.0
2006-04-11 10:49:00,600.405,601.1,600.393,600.678,20420.0
2006-04-11 10:50:00,600.783,601.126,600.482,600.925,28150.0
2006-04-11 10:51:00,600.376,601.007,600.293,600.95,22530.0
2006-04-11 10:52:00,600.928,601.205,600.303,601.205,21000.0
2006-04-11 10:53:00,600.805,601.22,600.521,600.521,31030.0
2006-04-11 10:54:00,600.714,601.198,600.454,601.047,21970.0
2006-04-11 10:55:00,600.706,601.179,600.591,600.973,25100.0
2006-04-11 10:56:00,600.861,601.248,600.514,600.945,34030.0
2006-04-11 10:57:00,600.998,601.198,600.474,601.198,32340.0
2006-04-11 10:58:00,601.198,601.241,600.536,600.884,25320.0
2006-04-11 10:59:00,601.117,601.117,600.507,600.892,24120.0
2006-04-11 11:00:00,600.989,601.14,600.292,600.558,19950.0
2006-04-11 11:01:00,600.535,601.14,600.431,600.855,19020.0
2006-04-11 11:02:00,600.908,601.051,600.394,600.674,18860.0
2006-04-11 11:04:00,600.947,601.01,600.257,601.01,43560.0
2006-04-11 11:05:00,600.838,601.01,600.255,600.463,23960.0
2006-04-11 11:06:00,600.883,601.08,600.392,600.392,18790.0
2006-04-11 11:07:00,600.772,601.068,600.456,600.968,23110.0
2006-04-11 11:08:00,601.04,601.081,600.459,600.614,18210.0
2006-04-11 11:09:00,600.782,601.124,600.476,600.571,29240.0
2006-04-11 11:10:00,600.918,600.918,600.184,600.433,28560.0
2006-04-11 11:11:00,600.668,600.9,600.125,600.74,26350.0
2006-04-11 11:12:00,600.511,600.811,600.208,600.808,25310.0
2006-04-11 11:13:00,600.808,600.808,599.903,599.903,25820.0
2006-04-11 11:14:00,600.044,600.58,599.935,600.199,21370.0
2006-04-11 11:15:00,599.989,600.666,599.931,600.658,24300.0
2006-04-11 11:16:00,600.583,600.667,599.94,600.667,21760.0
2006-04-11 11:17:00,600.013,600.73,599.911,600.355,19030.0
2006-04-11 11:18:00,600.358,600.594,599.956,600.128,21590.0
2006-04-11 11:19:00,600.071,600.728,599.787,600.201,16830.0
2006-04-11 11:20:00,600.125,600.829,600.027,600.708,27480.0
2006-04-11 11:21:00,600.284,600.958,599.963,600.383,19020.0
2006-04-11 11:22:00,600.196,600.89,599.867,600.568,26810.0
2006-04-11 11:23:00,600.296,600.642,600.001,600.468,33660.0
2006-04-11 11:24:00,600.54,600.652,599.971,600.029,19340.0
2006-04-11 11:25:00,599.875,600.62,599.827,600.024,16870.0
2006-04-11 11:26:00,600.34,600.495,599.841,600.165,20080.0
2006-04-11 11:27:00,600.158,600.552,599.634,599.824,21490.0
2006-04-11 11:28:00,600.199,600.51,599.787,600.192,18410.0
2006-04-11 11:29:00,600.217,600.377,599.571,599.571,20450.0
2006-04-11 11:30:00,599.454,600.293,599.454,600.067,19630.0
2006-04-11 11:31:00,600.068,600.54,599.729,600.54,28000.0
2006-04-11 11:32:00,600.618,600.677,599.807,599.977,20180.0
2006-04-11 11:33:00,600.178,600.563,599.817,599.827,25450.0
2006-04-11 11:34:00,599.68,600.315,599.432,599.586,18470.0
2006-04-11 11:35:00,599.716,600.023,599.394,599.85,25940.0
2006-04-11 11:36:00,599.336,599.968,599.115,599.4,15430.0
2006-04-11 11:37:00,599.209,599.734,599.011,599.64,19510.0
2006-04-11 11:38:00,599.64,599.77,599.037,599.44,38360.0
2006-04-11 11:39:00,599.226,599.853,598.944,599.133,24470.0
2006-04-11 11:40:00,599.01,599.885,599.01,599.528,27440.0
2006-04-11 11:41:00,599.803,600.085,599.237,599.237,26180.0
2006-04-11 11:42:00,599.339,600.01,599.339,600.01,15100.0
2006-04-11 11:43:00,599.813,600.124,599.274,599.959,29850.0
2006-04-11 11:44:00,599.595,600.228,599.209,599.652,20410.0
2006-04-11 11:45:00,599.822,600.33,599.514,599.695,27980.0
2006-04-11 11:46:00,599.818,600.213,599.501,600.078,21610.0
2006-04-11 11:47:00,599.328,600.117,599.328,600.048,20410.0
2006-04-11 11:48:00,600.047,600.118,599.327,600.108,28700.0
2006-04-11 11:49:00,600.155,600.155,599.484,599.97,25330.0
2006-04-11 11:50:00,599.963,600.124,599.139,599.835,31840.0
2006-04-11 11:51:00,599.491,600.2,599.491,599.866,23810.0
2006-04-11 11:52:00,599.821,600.25,599.532,600.18,30890.0
2006-04-11 11:53:00,599.411,600.13,599.321,600.012,22670.0
2006-04-11 11:54:00,599.809,600.153,599.431,599.51,18470.0
2006-04-11 11:55:00,599.84,599.872,599.22,599.317,35640.0
2006-04-11 11:56:00,599.444,600.168,599.36,600.065,25100.0
2006-04-11 11:57:00,600.13,600.13,599.506,600.018,26790.0
2006-04-11 11:58:00,599.391,600.068,599.342,599.825,21480.0
2006-04-11 11:59:00,600.089,600.089,599.347,599.391,20420.0
2006-04-11 12:00:00,599.574,600.1,599.414,600.015,20790.0
2006-04-11 12:01:00,599.84,600.121,599.525,600.058,26140.0
2006-04-11 12:02:00,599.872,600.169,599.412,599.607,22790.0
2006-04-11 12:03:00,599.352,600.057,599.302,599.61,14130.0
2006-04-11 12:04:00,599.158,599.918,599.158,599.773,26340.0
2006-04-11 12:05:00,599.87,600.218,599.217,599.565,30290.0
2006-04-11 12:06:00,600.22,600.23,599.449,599.632,33770.0
2006-04-11 12:07:00,600.243,600.243,599.228,599.491,20670.0
2006-04-11 12:08:00,599.987,600.033,599.262,599.377,22060.0
2006-04-11 12:09:00,599.74,599.928,599.205,599.748,25420.0
2006-04-11 12:10:00,599.087,599.92,599.087,599.601,25920.0
2006-04-11 12:11:00,599.865,599.967,599.322,599.522,23830.0
2006-04-11 12:12:00,599.31,599.876,599.151,599.868,13380.0
2006-04-11 12:13:00,599.93,599.93,598.904,599.07,22860.0
2006-04-11 12:14:00,599.478,599.828,599.253,599.767,19420.0
2006-04-11 12:15:00,599.79,599.795,599.088,599.405,26500.0
2006-04-11 12:16:00,599.009,599.807,598.935,599.73,25000.0
2006-04-11 12:17:00,599.122,599.675,598.937,599.311,23280.0
2006-04-11 12:18:00,599.374,599.677,598.999,599.552,19110.0
2006-04-11 12:19:00,599.558,599.627,598.711,598.886,23900.0
2006-04-11 12:20:00,599.218,599.575,598.836,599.468,30300.0
2006-04-11 12:21:00,599.49,599.603,598.846,598.903,35480.0
2006-04-11 12:22:00,599.293,599.507,598.959,599.054,24680.0
2006-04-11 12:23:00,599.323,599.458,598.816,599.388,21380.0
2006-04-11 12:24:00,598.55,599.468,598.486,599.309,27260.0
2006-04-11 12:25:00,598.994,599.378,598.748,599.193,27030.0
2006-04-11 12:26:00,599.268,599.292,598.682,599.29,29850.0
2006-04-11 12:27:00,599.017,599.35,598.651,599.242,26460.0
2006-04-11 12:28:00,598.819,599.33,598.558,599.21,16810.0
2006-04-11 12:29:00,598.867,599.44,598.625,599.33,32340.0
2006-04-11 12:30:00,599.133,599.386,598.549,598.612,18870.0
2006-04-11 12:31:00,599.268,599.439,598.676,599.018,14690.0
2006-04-11 12:32:00,598.533,599.146,598.208,598.267,14760.0
2006-04-11 12:33:00,598.493,599.127,598.36,598.867,20800.0
2006-04-11 12:34:00,598.437,599.14,598.138,599.14,19940.0
2006-04-11 12:35:00,598.91,598.91,598.084,598.265,29320.0
2006-04-11 12:36:00,598.39,598.486,597.878,598.442,18090.0
2006-04-11 12:37:00,598.124,598.74,597.92,598.267,15640.0
2006-04-11 12:38:00,598.118,598.527,597.787,598.29,26250.0
2006-04-11 12:39:00,597.82,598.327,597.523,598.242,20840.0
2006-04-11 12:40:00,597.822,598.339,597.61,597.709,17070.0
2006-04-11 12:41:00,598.19,598.265,597.651,598.219,18500.0
2006-04-11 12:42:00,597.808,598.29,597.698,598.22,16420.0
2006-04-11 12:43:00,597.585,598.231,597.305,597.488,18340.0
2006-04-11 12:44:00,598.03,598.125,597.204,597.204,19700.0
2006-04-11 12:45:00,597.285,597.853,596.943,597.451,20360.0
2006-04-11 12:46:00,597.617,597.628,596.998,597.467,21030.0
2006-04-11 12:47:00,597.109,597.44,596.509,596.509,26790.0
2006-04-11 12:48:00,597.008,597.152,596.381,596.51,25060.0
2006-04-11 12:49:00,596.992,597.097,596.156,596.42,17550.0
2006-04-11 12:50:00,596.83,596.83,595.816,596.23,16140.0
2006-04-11 12:51:00,595.761,596.473,595.761,596.272,18020.0
2006-04-11 12:52:00,595.968,596.351,595.558,595.678,18900.0
2006-04-11 12:53:00,595.816,596.518,595.659,596.323,40600.0
2006-04-11 12:54:00,596.447,596.608,595.844,596.398,20140.0
2006-04-11 12:55:00,596.47,597.033,596.17,596.188,19530.0
2006-04-11 12:56:00,597.25,597.55,596.659,597.123,22980.0
2006-04-11 12:57:00,597.29,597.29,596.37,597.082,32900.0
2006-04-11 12:58:00,597.165,597.74,596.763,597.131,23310.0
2006-04-11 12:59:00,597.44,597.868,596.874,597.173,19810.0
2006-04-11 13:00:00,597.368,597.789,597.031,597.306,25970.0
2006-04-11 13:01:00,597.293,597.829,596.934,597.078,21020.0
2006-04-11 13:02:00,597.589,597.778,597.146,597.684,23910.0
2006-04-11 13:03:00,597.598,597.971,597.068,597.084,18970.0
2006-04-11 13:04:00,597.793,597.891,597.112,597.404,24380.0
2006-04-11 13:05:00,597.737,597.99,597.148,597.482,29060.0
2006-04-11 13:06:00,597.69,598.028,597.265,597.265,27120.0
2006-04-11 13:07:00,597.82,597.878,597.348,597.356,20080.0
2006-04-11 13:08:00,597.89,597.99,597.355,597.355,24340.0
2006-04-11 13:09:00,597.305,597.978,597.25,597.94,34380.0
2006-04-11 13:10:00,597.893,598.278,597.532,597.816,26160.0
2006-04-11 13:11:00,597.74,598.39,597.464,598.032,19630.0
2006-04-11 13:12:00,598.368,598.425,597.653,597.992,26430.0
2006-04-11 13:13:00,598.04,598.238,597.498,597.698,20830.0
2006-04-11 13:14:00,597.786,598.518,597.755,598.4,22450.0
2006-04-11 13:15:00,598.135,598.702,597.924,598.359,21980.0
2006-04-11 13:16:00,598.639,598.639,597.813,598.199,24550.0
2006-04-11 13:17:00,598.489,598.577,597.836,597.836,19830.0
2006-04-11 13:18:00,598.53,598.589,597.892,598.293,27860.0
2006-04-11 13:19:00,597.881,598.617,597.751,598.47,25320.0
2006-04-11 13:20:00,598.34,598.418,597.423,597.755,21790.0
2006-04-11 13:21:00,597.728,598.277,597.537,598.017,24290.0
2006-04-11 13:22:00,597.906,598.19,597.544,598.032,18200.0
2006-04-11 13:23:00,598.008,598.09,597.26,597.26,19160.0
2006-04-11 13:24:00,598.08,598.177,597.431,598.03,22820.0
2006-04-11 13:25:00,597.762,598.1,597.376,597.817,32430.0
2006-04-11 13:26:00,597.689,598.21,597.514,598.05,16780.0
2006-04-11 13:27:00,598.09,598.26,597.566,597.812,26820.0
2006-04-11 13:28:00,597.635,598.02,597.432,597.913,23920.0
2006-04-11 13:29:00,597.545,597.995,597.253,597.459,36340.0
2006-04-11 13:30:00,597.888,598.07,597.316,597.79,19700.0
2006-04-11 13:31:00,597.372,597.928,597.18,597.39,25510.0
2006-04-11 13:32:00,597.268,598.002,597.268,597.793,25880.0
2006-04-11 13:33:00,597.88,597.981,597.515,597.94,25020.0
2006-04-11 13:34:00,597.767,598.178,597.415,597.682,16340.0
2006-04-11 13:35:00,598.04,598.167,597.494,597.787,16710.0
2006-04-11 13:36:00,597.641,598.028,597.348,597.693,15570.0
2006-04-11 13:37:00,597.768,597.818,596.988,597.124,27410.0
2006-04-11 13:38:00,597.517,597.882,597.069,597.268,19380.0
2006-04-11 13:39:00,597.534,597.88,597.19,597.839,26660.0
2006-04-11 13:40:00,597.559,597.927,597.199,597.768,18540.0
2006-04-11 13:41:00,597.74,597.845,597.125,597.283,29110.0
2006-04-11 13:42:00,597.131,597.989,597.099,597.83,31940.0
2006-04-11 13:43:00,597.537,598.258,597.296,597.858,23900.0
2006-04-11 13:44:00,597.93,598.213,597.339,597.467,23730.0
2006-04-11 13:45:00,597.99,597.99,596.882,597.768,45070.0
2006-04-11 13:46:00,597.334,598.02,597.025,597.702,33690.0
2006-04-11 13:47:00,597.522,598.07,597.214,597.498,25170.0
2006-04-11 13:48:00,597.873,598.008,597.383,597.63,32100.0
2006-04-11 13:49:00,597.562,597.969,597.344,597.716,26050.0
2006-04-11 13:50:00,597.755,597.858,597.138,597.32,18140.0
2006-04-11 13:51:00,597.372,597.95,597.251,597.682,24160.0
2006-04-11 13:52:00,597.635,597.89,597.134,597.78,25190.0
2006-04-11 13:53:00,597.731,598.3,597.551,597.992,22730.0
2006-04-11 13:54:00,597.917,598.122,597.359,597.565,22510.0
2006-04-11 13:55:00,597.584,598.2,597.518,598.18,18750.0
2006-04-11 13:56:00,598.14,598.3,597.703,597.993,15300.0
2006-04-11 13:57:00,598.115,598.327,597.531,597.767,19090.0
2006-04-11 13:58:00,597.478,598.05,597.336,597.917,24980.0
2006-04-11 13:59:00,597.526,598.2,597.517,597.918,27430.0
2006-04-11 14:00:00,597.781,598.015,597.194,597.89,27590.0
2006-04-11 14:01:00,597.258,598.082,596.96,597.918,22280.0
2006-04-11 14:02:00,597.695,597.999,597.366,597.79,20750.0
2006-04-11 14:03:00,597.323,597.838,597.134,597.715,26590.0
2006-04-11 14:04:00,597.767,597.995,597.37,597.99,18340.0
2006-04-11 14:05:00,597.416,598.15,597.408,597.965,16180.0
2006-04-11 14:06:00,597.664,598.053,597.376,597.992,20800.0
2006-04-11 14:07:00,598.042,598.13,597.386,597.7,21540.0
2006-04-11 14:08:00,597.933,598.092,597.258,598.092,33470.0
2006-04-11 14:09:00,598.115,598.292,597.52,597.691,20480.0
2006-04-11 14:10:00,598.117,598.218,597.607,597.922,18050.0
2006-04-11 14:11:00,597.682,598.274,597.572,598.07,23940.0
2006-04-11 14:12:00,598.07,598.07,597.44,597.937,19560.0
2006-04-11 14:13:00,597.442,598.183,597.195,597.554,25150.0
2006-04-11 14:14:00,597.465,598.161,597.255,597.943,26410.0
2006-04-11 14:15:00,597.297,597.968,597.292,597.815,16840.0
2006-04-11 14:16:00,597.444,597.966,597.327,597.855,25990.0
2006-04-11 14:17:00,597.541,597.92,597.248,597.524,23710.0
2006-04-11 14:18:00,597.94,598.028,597.464,597.942,31050.0
2006-04-11 14:19:00,597.579,597.968,597.069,597.517,24610.0
2006-04-11 14:20:00,597.518,597.727,597.011,597.338,18890.0
2006-04-11 14:21:00,596.993,597.132,596.383,597.087,21100.0
2006-04-11 14:22:00,596.793,597.215,596.444,596.809,21700.0
2006-04-11 14:23:00,596.693,597.028,596.371,596.643,26090.0
2006-04-11 14:24:00,596.843,597.167,596.473,597.13,26650.0
2006-04-11 14:25:00,597.107,597.465,596.578,596.578,17590.0
2006-04-11 14:26:00,596.908,596.908,595.99,596.24,18830.0
2006-04-11 14:27:00,596.43,596.602,595.992,596.34,20780.0
2006-04-11 14:28:00,595.182,596.367,595.182,595.578,23350.0
2006-04-11 14:29:00,595.502,595.941,595.016,595.406,31480.0
2006-04-11 14:30:00,595.933,596.749,595.656,596.042,17580.0
2006-04-11 14:31:00,596.46,596.536,595.893,596.143,16830.0
2006-04-11 14:32:00,596.155,596.155,595.109,595.86,22330.0
2006-04-11 14:33:00,595.71,596.2,595.342,596.193,18330.0
2006-04-11 14:34:00,595.742,596.483,595.612,595.999,20220.0
2006-04-11 14:35:00,596.004,596.501,595.579,595.74,21350.0
2006-04-11 14:36:00,595.593,596.4,595.181,595.339,21560.0
2006-04-11 14:37:00,595.318,595.448,594.812,595.12,19390.0
2006-04-11 14:38:00,594.995,595.35,594.553,595.14,21320.0
2006-04-11 14:39:00,594.213,595.092,594.213,594.74,17410.0
2006-04-11 14:40:00,593.96,594.94,593.96,594.425,19820.0
2006-04-11 14:41:00,594.278,595.0,594.133,594.518,21180.0
2006-04-11 14:42:00,594.469,595.086,594.296,594.839,28550.0
2006-04-11 14:43:00,594.567,595.428,594.522,594.903,19310.0
2006-04-11 14:44:00,594.765,595.002,594.205,594.668,23020.0
2006-04-11 14:45:00,594.445,595.128,594.199,594.405,17770.0
2006-04-11 14:46:00,594.72,594.79,594.224,594.657,25210.0
2006-04-11 14:47:00,594.177,594.697,593.944,594.466,17940.0
2006-04-11 14:48:00,594.57,594.736,594.135,594.622,19410.0
2006-04-11 14:49:00,594.252,595.025,594.244,594.613,20900.0
2006-04-11 14:50:00,594.829,595.398,594.379,595.398,17410.0
2006-04-11 14:51:00,595.041,595.935,594.889,595.935,34140.0
2006-04-11 14:52:00,595.738,596.24,595.441,595.736,21110.0
2006-04-11 14:53:00,595.83,596.51,595.6,596.51,19510.0
2006-04-11 14:54:00,596.301,597.027,596.126,596.768,24430.0
2006-04-11 14:55:00,596.399,597.15,596.167,596.712,21600.0
2006-04-11 14:56:00,597.105,597.534,596.734,597.181,28930.0
2006-04-11 14:57:00,597.197,597.608,596.774,597.502,30100.0
2006-04-11 14:58:00,597.46,597.46,596.593,597.217,28990.0
2006-04-11 14:59:00,596.84,597.267,596.15,596.84,35640.0
2006-04-11 15:00:00,596.257,596.974,596.083,596.22,19480.0
2006-04-11 15:01:00,596.492,596.851,595.937,596.222,21300.0
2006-04-11 15:02:00,596.832,597.082,596.409,596.98,20450.0
2006-04-11 15:03:00,596.93,596.99,596.238,596.426,21950.0
2006-04-11 15:04:00,596.968,597.25,596.328,596.807,17690.0
2006-04-11 15:05:00,597.079,597.327,596.635,597.243,12570.0
2006-04-11 15:06:00,596.656,597.44,596.351,596.742,23040.0
2006-04-11 15:07:00,597.26,597.453,596.653,596.958,19130.0
2006-04-11 15:08:00,596.513,597.2,596.363,596.38,18940.0
2006-04-11 15:09:00,596.692,597.058,596.17,596.784,27070.0
2006-04-11 15:10:00,596.418,597.268,596.242,596.698,33860.0
2006-04-11 15:11:00,596.603,597.225,596.336,596.492,20550.0
2006-04-11 15:12:00,596.824,597.799,596.802,597.404,15360.0
2006-04-11 15:13:00,597.676,598.215,597.273,597.663,18460.0
2006-04-11 15:14:00,597.363,598.122,597.074,597.968,26480.0
2006-04-11 15:15:00,598.04,598.281,597.266,597.545,18110.0
2006-04-11 15:16:00,597.496,598.128,597.408,597.777,15330.0
2006-04-11 15:17:00,598.193,598.193,597.389,597.654,15200.0
2006-04-11 15:18:00,598.005,598.067,597.362,597.64,16540.0
2006-04-11 15:19:00,597.79,597.818,597.131,597.229,20900.0
2006-04-11 15:20:00,597.68,597.947,597.053,597.239,18110.0
2006-04-11 15:21:00,597.568,597.928,597.268,597.697,16600.0
2006-04-11 15:22:00,597.632,597.84,596.942,597.643,34840.0
2006-04-11 15:23:00,597.718,597.927,597.239,597.482,19480.0
2006-04-11 15:24:00,597.743,597.85,596.885,597.043,43760.0
2006-04-11 15:25:00,597.407,597.668,596.801,597.16,26090.0
2006-04-11 15:26:00,596.878,597.55,596.57,597.243,20330.0
2006-04-11 15:27:00,596.958,597.678,596.826,596.972,18310.0
2006-04-11 15:28:00,597.49,597.775,597.017,597.428,20520.0
2006-04-11 15:29:00,597.278,597.727,596.918,597.617,23410.0
2006-04-11 15:30:00,597.205,597.974,597.081,597.765,20440.0
2006-04-11 15:31:00,597.247,597.95,597.074,597.14,19750.0
2006-04-11 15:32:00,597.852,598.518,597.545,597.783,26040.0
2006-04-11 15:33:00,598.52,598.54,597.766,598.04,20720.0
2006-04-11 15:34:00,598.042,598.692,597.855,598.593,15270.0
2006-04-11 15:35:00,598.422,598.752,597.849,598.34,20620.0
2006-04-11 15:36:00,598.181,598.93,597.835,598.93,21160.0
2006-04-11 15:37:00,598.043,598.99,597.936,598.517,21000.0
2006-04-11 15:38:00,598.217,598.354,597.653,598.118,14520.0
2006-04-11 15:39:00,598.316,598.603,597.904,598.294,20430.0
2006-04-11 15:40:00,598.405,598.417,597.704,597.929,13360.0
2006-04-11 15:41:00,597.896,598.5,597.755,598.233,21570.0
2006-04-11 15:42:00,598.197,599.187,598.011,599.187,16490.0
2006-04-11 15:43:00,598.908,599.317,598.655,598.957,14410.0
2006-04-11 15:44:00,599.117,599.252,598.567,598.84,17350.0
2006-04-11 15:45:00,598.565,599.09,598.21,598.555,19780.0
2006-04-11 15:46:00,598.538,599.178,598.376,598.906,17700.0
2006-04-11 15:47:00,599.14,599.717,598.78,599.408,17470.0
2006-04-11 15:48:00,599.156,599.85,598.933,598.995,17700.0
2006-04-11 15:49:00,599.69,599.69,598.886,599.517,17990.0
2006-04-11 15:50:00,599.22,599.677,598.855,599.146,18140.0
2006-04-11 15:51:00,599.146,599.754,598.85,599.417,31600.0
2006-04-11 15:52:00,599.387,599.75,599.129,599.512,17060.0
2006-04-11 15:53:00,599.303,599.8,598.969,598.969,14830.0
2006-04-11 15:54:00,598.834,599.475,598.435,598.606,15580.0
2006-04-11 15:55:00,598.8,599.28,598.273,598.586,21980.0
2006-04-11 15:56:00,598.524,599.299,598.28,599.142,16300.0
2006-04-11 15:57:00,599.21,599.21,598.22,598.593,25440.0
2006-04-11 15:58:00,598.607,598.693,597.73,597.73,25160.0
2006-04-11 15:59:00,597.889,598.24,597.446,597.902,32550.0
2006-04-11 16:00:00,597.859,597.966,596.871,597.027,18930.0
2006-04-11 16:01:00,597.643,597.79,597.18,597.633,12190.0
2006-04-11 16:02:00,597.557,598.068,597.121,597.369,17940.0
2006-04-11 16:03:00,597.315,598.068,597.193,597.367,17860.0
2006-04-11 16:04:00,597.218,597.877,596.952,597.222,22670.0
2006-04-11 16:05:00,597.018,597.681,596.75,597.052,20160.0
2006-04-11 16:06:00,597.268,597.69,596.766,597.69,18560.0
2006-04-11 16:07:00,597.276,597.832,597.163,597.567,17290.0
2006-04-11 16:08:00,597.398,598.027,597.154,597.918,13480.0
2006-04-11 16:09:00,597.395,597.927,596.879,596.879,21800.0
2006-04-11 16:10:00,597.233,597.701,596.849,597.32,21590.0
2006-04-11 16:11:00,597.569,597.842,596.958,597.133,24240.0
2006-04-11 16:12:00,597.607,597.927,597.247,597.84,18080.0
2006-04-11 16:13:00,598.018,598.027,597.296,597.739,23330.0
2006-04-11 16:14:00,597.643,597.877,597.211,597.79,22380.0
2006-04-11 16:15:00,597.431,597.93,597.105,597.93,22470.0
2006-04-11 16:16:00,597.88,598.033,597.149,597.257,13540.0
2006-04-11 16:17:00,597.01,597.697,596.763,597.166,15900.0
2006-04-11 16:18:00,596.744,597.53,596.564,596.971,15180.0
2006-04-11 16:19:00,597.084,597.577,596.878,597.53,16620.0
2006-04-11 16:20:00,596.805,597.543,596.745,597.118,26730.0
2006-04-11 16:21:00,596.811,597.278,596.418,597.267,17990.0
2006-04-11 16:22:00,597.025,597.318,596.39,596.998,25560.0
2006-04-11 16:23:00,596.442,597.248,596.394,596.526,17420.0
2006-04-11 16:24:00,596.885,596.885,595.922,596.148,21070.0
2006-04-11 16:25:00,596.598,596.838,595.934,595.934,19520.0
2006-04-11 16:26:00,596.545,596.718,595.817,596.108,19140.0
2006-04-11 16:27:00,595.99,596.34,595.519,595.928,14280.0
2006-04-11 16:28:00,595.537,596.388,595.444,595.742,23160.0
2006-04-11 16:29:00,595.385,596.24,595.216,595.546,24850.0
2006-04-11 16:30:00,595.89,596.45,595.46,595.701,15330.0
2006-04-11 16:31:00,595.842,596.75,595.748,596.368,16520.0
2006-04-11 16:32:00,595.706,596.339,595.473,596.092,16720.0
2006-04-11 16:33:00,595.761,596.25,595.569,596.032,15490.0
2006-04-11 16:34:00,595.834,596.668,595.498,596.342,14240.0
2006-04-11 16:35:00,596.568,597.34,596.48,596.958,18570.0
2006-04-11 16:36:00,596.963,597.952,596.888,597.745,17190.0
2006-04-11 16:37:00,597.723,598.318,597.169,598.318,15510.0
2006-04-11 16:38:00,598.34,598.445,597.628,597.886,18660.0
2006-04-11 16:39:00,597.907,598.327,597.599,598.24,15260.0
2006-04-11 16:40:00,597.453,598.23,597.368,598.23,14120.0
2006-04-11 16:41:00,598.208,598.273,597.547,597.833,13480.0
2006-04-11 16:42:00,597.926,598.725,597.837,598.217,20780.0
2006-04-11 16:43:00,598.327,598.758,597.961,598.425,20140.0
2006-04-11 16:44:00,598.757,599.147,598.353,598.353,26190.0
2006-04-11 16:45:00,598.668,599.246,598.555,599.103,23790.0
2006-04-11 16:46:00,598.767,599.252,598.415,598.838,21750.0
2006-04-11 16:47:00,598.742,599.154,598.282,599.154,20390.0
2006-04-11 16:48:00,599.08,599.08,598.193,598.562,12590.0
2006-04-11 16:49:00,598.818,599.09,598.292,598.503,19320.0
2006-04-11 16:50:00,599.067,599.228,598.618,599.036,15560.0
2006-04-11 16:51:00,599.189,599.59,598.635,599.305,21120.0
2006-04-11 16:52:00,599.227,599.666,598.734,599.666,21530.0
2006-04-11 16:53:00,599.767,600.73,599.537,600.214,14680.0
2006-04-11 16:54:00,599.955,600.75,599.681,600.295,14880.0
2006-04-11 16:55:00,600.498,600.508,599.916,600.343,16030.0
2006-04-11 16:56:00,599.792,600.84,599.699,600.492,14950.0
2006-04-11 16:57:00,600.641,601.04,600.152,600.452,29350.0
2006-04-11 16:58:00,600.112,600.219,599.459,599.676,24260.0
2006-04-11 16:59:00,599.99,600.333,599.578,599.667,19450.0
2006-04-11 17:00:00,599.912,600.288,599.21,599.267,11760.0
2006-04-11 17:01:00,599.469,600.072,599.295,599.79,15620.0
2006-04-11 17:02:00,599.69,599.752,598.874,598.912,18040.0
2006-04-11 17:03:00,599.08,599.419,598.695,599.113,19590.0
2006-04-11 17:04:00,599.03,599.477,598.652,598.871,16570.0
2006-04-11 17:05:00,599.514,599.677,598.918,599.21,14910.0
2006-04-11 17:06:00,599.247,599.965,598.953,599.295,17150.0
2006-04-11 17:07:00,599.7,600.208,599.079,599.213,22850.0
2006-04-11 17:08:00,599.608,600.05,599.221,599.517,18320.0
2006-04-11 17:09:00,599.158,599.767,598.721,598.779,16420.0
2006-04-11 17:10:00,599.132,599.43,598.308,598.444,25660.0
2006-04-11 17:11:00,598.894,599.032,598.134,598.412,18720.0
2006-04-11 17:12:00,598.641,598.933,598.238,598.74,17870.0
2006-04-11 17:13:00,598.6,598.967,598.126,598.353,15140.0
2006-04-11 17:14:00,598.807,598.892,598.238,598.74,16010.0
2006-04-11 17:15:00,598.238,598.913,597.85,598.423,16250.0
2006-04-11 17:16:00,598.902,598.902,597.708,598.155,15650.0
2006-04-11 17:17:00,597.596,598.368,597.481,597.877,15510.0
2006-04-11 17:18:00,597.894,598.155,597.398,597.793,12760.0
2006-04-11 17:19:00,597.887,598.253,597.468,597.468,14520.0
2006-04-11 17:20:00,597.702,598.368,597.515,598.368,19870.0
2006-04-11 17:21:00,598.084,598.44,597.332,597.488,18120.0
2006-04-11 17:22:00,597.652,598.024,597.122,597.122,13170.0
2006-04-11 17:23:00,597.81,598.143,597.273,597.773,21470.0
2006-04-11 17:24:00,598.067,598.108,597.358,597.826,15300.0
2006-04-11 17:25:00,597.787,598.245,597.575,597.714,23660.0
2006-04-11 17:26:00,597.359,597.973,597.156,597.485,20270.0
2006-04-11 17:27:00,596.926,597.928,596.926,597.469,22430.0
2006-04-11 17:28:00,597.498,597.498,596.256,596.256,14090.0
2006-04-11 17:29:00,596.568,596.568,595.673,595.966,17660.0
2006-04-11 17:30:00,596.135,596.712,595.75,596.558,14600.0
2006-04-11 17:31:00,596.829,596.829,595.934,596.33,17330.0
2006-04-11 17:32:00,596.667,597.098,596.189,596.692,15740.0
2006-04-11 17:33:00,596.3,597.393,596.214,596.768,21180.0
2006-04-11 17:34:00,596.328,597.005,596.086,596.22,18410.0
2006-04-11 17:35:00,596.617,596.908,596.124,596.808,16100.0
2006-04-11 17:36:00,596.555,596.95,596.184,596.767,15050.0
2006-04-11 17:37:00,596.493,597.058,596.278,596.943,16780.0
2006-04-11 17:38:00,596.476,597.087,596.255,596.489,16790.0
2006-04-11 17:39:00,596.506,597.067,596.176,596.585,13590.0
2006-04-11 17:40:00,596.335,596.828,595.897,596.484,24880.0
2006-04-11 17:41:00,596.628,597.238,596.325,596.664,16660.0
2006-04-11 17:42:00,596.822,597.41,596.41,597.41,19860.0
2006-04-11 17:43:00,597.41,597.578,596.624,597.578,20570.0
2006-04-11 17:44:00,597.422,598.02,597.13,597.674,17300.0
2006-04-11 17:45:00,597.527,598.003,597.317,597.317,14990.0
2006-04-11 17:46:00,597.764,598.259,597.282,597.767,16770.0
2006-04-11 17:47:00,598.052,598.493,597.575,598.294,22660.0
2006-04-11 17:48:00,597.659,598.465,597.533,598.18,18680.0
2006-04-11 17:49:00,597.911,598.177,597.477,597.768,17080.0
2006-04-11 17:50:00,597.439,598.04,597.305,597.63,15810.0
2006-04-11 17:51:00,597.43,597.663,597.038,597.663,17800.0
2006-04-11 17:52:00,597.76,597.77,597.068,597.39,13130.0
2006-04-11 17:53:00,597.022,597.573,596.727,596.888,28920.0
2006-04-11 17:54:00,597.252,597.76,596.932,597.005,15800.0
2006-04-11 17:55:00,597.362,597.362,596.486,597.27,17230.0
2006-04-11 17:56:00,597.068,597.325,596.566,597.317,13440.0
2006-04-11 17:57:00,597.08,597.318,596.635,597.055,13850.0
2006-04-11 17:58:00,596.766,597.265,596.621,597.003,20540.0
2006-04-11 17:59:00,596.982,597.3,596.464,597.3,19760.0
2006-04-11 18:00:00,597.3,597.3,596.329,596.598,20088.0
2006-04-11 18:01:00,596.74,596.987,596.041,596.58,20234.0
2006-04-11 18:02:00,596.77,597.12,596.304,596.812,17090.0
2006-04-11 18:03:00,596.469,596.813,595.891,595.976,14080.0
2006-04-11 18:04:00,596.45,596.767,595.908,595.934,13180.0
2006-04-11 18:05:00,595.731,596.634,595.731,596.172,14560.0
2006-04-11 18:06:00,595.771,596.61,595.627,596.44,14750.0
2006-04-11 18:07:00,596.318,596.522,595.811,595.961,12610.0
2006-04-11 18:08:00,596.518,596.528,595.641,595.913,17510.0
2006-04-11 18:09:00,595.864,596.11,595.252,595.252,14108.0
2006-04-11 18:10:00,595.301,595.685,594.82,595.154,11520.0
2006-04-11 18:11:00,594.593,594.965,594.257,594.784,12450.0
2006-04-11 18:12:00,594.81,594.81,593.909,594.18,14390.0
2006-04-11 18:13:00,594.238,594.378,593.734,593.96,10530.0
2006-04-11 18:14:00,593.871,594.28,593.577,594.05,14230.0
2006-04-11 18:15:00,593.84,594.116,593.266,593.487,13961.0
2006-04-11 18:16:00,594.517,594.748,594.102,594.593,18500.0
2006-04-11 18:17:00,594.333,594.56,593.778,594.044,10570.0
2006-04-11 18:18:00,593.965,594.569,593.672,594.041,14960.0
2006-04-11 18:19:00,593.772,594.467,593.63,593.999,17119.0
2006-04-11 18:20:00,594.252,594.328,593.734,594.18,12090.0
2006-04-11 18:21:00,593.317,594.204,593.267,593.49,10448.0
2006-04-11 18:22:00,593.518,593.518,592.672,592.97,13570.0
2006-04-11 18:23:00,592.684,594.06,592.684,594.06,12212.0
2006-04-11 18:24:00,593.458,594.18,593.168,593.315,18150.0
2006-04-11 18:25:00,594.058,594.063,593.373,593.775,15140.0
2006-04-11 18:26:00,593.593,593.997,593.181,593.685,16080.0
2006-04-11 18:27:00,593.542,593.87,593.066,593.407,18050.0
2006-04-11 18:28:00,593.235,593.728,592.903,593.468,17460.0
2006-04-11 18:29:00,593.24,594.068,593.02,593.96,14095.0
2006-04-11 18:30:00,593.96,594.538,593.671,594.308,20390.0
2006-04-11 18:31:00,594.308,594.64,593.84,593.981,16110.0
2006-04-11 18:32:00,594.508,594.99,594.18,594.929,19560.0
2006-04-11 18:33:00,594.526,595.089,594.33,594.699,16280.0
2006-04-11 18:34:00,594.873,595.408,594.637,595.379,11772.0
2006-04-11 18:35:00,594.916,595.619,594.824,594.938,16090.0
2006-04-11 18:36:00,595.29,595.658,594.813,595.122,15450.0
2006-04-11 18:37:00,595.608,596.117,595.213,596.117,20530.0
2006-04-11 18:38:00,595.713,596.398,595.493,595.881,15030.0
2006-04-11 18:39:00,596.053,596.427,595.62,596.215,11540.0
2006-04-11 18:40:00,596.075,596.338,595.539,595.874,12760.0
2006-04-11 18:41:00,595.452,595.807,595.094,595.387,12240.0
2006-04-11 18:42:00,595.39,595.683,594.889,595.181,9534.0
2006-04-11 18:43:00,595.49,595.608,594.887,595.164,17340.0
2006-04-11 18:44:00,595.157,595.719,594.985,595.562,13930.0
2006-04-11 18:45:00,595.507,595.847,595.065,595.282,10620.0
2006-04-11 18:46:00,595.318,595.68,594.929,595.333,14126.0
2006-04-11 18:47:00,595.373,595.683,594.844,595.14,14130.0
2006-04-11 18:48:00,595.072,595.43,594.703,595.085,16530.0
2006-04-11 18:49:00,594.722,595.088,594.123,594.18,19350.0
2006-04-11 18:50:00,594.268,594.553,593.802,594.543,17150.0
2006-04-11 18:51:00,594.815,595.213,594.297,594.722,15470.0
2006-04-11 18:52:00,594.655,595.228,594.358,594.453,16670.0
2006-04-11 18:53:00,593.864,594.89,593.814,594.588,16310.0
2006-04-11 18:54:00,594.15,594.693,593.825,594.072,17750.0
2006-04-11 18:55:00,594.017,594.407,593.595,593.884,14480.0
2006-04-11 18:56:00,594.427,594.435,593.71,594.218,20900.0
2006-04-11 18:57:00,594.23,594.64,593.681,594.64,17800.0
2006-04-11 18:58:00,594.518,594.978,594.053,594.868,24433.0
2006-04-11 18:59:00,594.565,594.957,594.082,594.518,20950.0
2006-04-11 19:00:00,593.713,594.648,593.713,594.47,22640.0
2006-04-11 19:01:00,594.498,594.589,593.757,594.163,30090.0
2006-04-11 19:02:00,594.185,594.419,593.61,593.675,20320.0
2006-04-11 19:03:00,593.937,594.39,593.529,594.39,15850.0
2006-04-11 19:04:00,594.325,594.446,593.678,593.843,19710.0
2006-04-11 19:05:00,593.474,594.108,593.389,594.068,14970.0
2006-04-11 19:06:00,593.911,594.37,593.563,593.704,18900.0
2006-04-11 19:07:00,594.298,594.407,593.423,593.423,26610.0
2006-04-11 19:08:00,593.817,594.155,593.435,594.097,17250.0
2006-04-11 19:09:00,594.17,594.308,593.613,594.04,22480.0
2006-04-11 19:10:00,593.965,594.483,593.49,594.444,25730.0
2006-04-11 19:11:00,594.37,594.582,593.887,594.54,22300.0
2006-04-11 19:12:00,594.572,595.29,594.227,595.065,18010.0
2006-04-11 19:13:00,595.041,595.848,594.843,595.543,16360.0
2006-04-11 19:14:00,595.59,595.68,594.903,595.58,24620.0
2006-04-11 19:15:00,595.648,595.825,595.259,595.697,19660.0
2006-04-11 19:16:00,595.496,595.88,594.792,594.993,30800.0
2006-04-11 19:17:00,595.77,595.77,595.11,595.64,23100.0
2006-04-11 19:18:00,595.306,595.801,595.123,595.628,19510.0
2006-04-11 19:19:00,595.097,595.659,594.851,595.33,22760.0
2006-04-11 19:20:00,594.959,595.657,594.868,595.572,20670.0
2006-04-11 19:21:00,595.598,595.598,594.796,595.087,18090.0
2006-04-11 19:22:00,594.852,595.46,594.637,594.761,26310.0
2006-04-11 19:23:00,595.372,595.377,594.752,595.132,19600.0
2006-04-11 19:24:00,594.589,595.45,594.335,595.45,21200.0
2006-04-11 19:25:00,595.145,595.5,594.764,594.98,21000.0
2006-04-11 19:26:00,595.417,595.583,594.788,595.068,26270.0
2006-04-11 19:27:00,595.498,595.663,594.952,595.663,16821.0
2006-04-11 19:28:00,595.344,595.748,594.918,595.527,20750.0
2006-04-11 19:29:00,595.368,595.368,594.439,594.879,18840.0
2006-04-11 19:30:00,594.64,594.873,594.106,594.229,17730.0
2006-04-11 19:31:00,594.282,594.86,594.17,594.618,21300.0
2006-04-11 19:32:00,594.618,594.928,594.081,594.82,18750.0
2006-04-11 19:33:00,594.682,594.682,593.894,594.4,22790.0
2006-04-11 19:34:00,594.658,594.84,594.069,594.069,28530.0
2006-04-11 19:35:00,594.59,594.7,594.12,594.324,24070.0
2006-04-11 19:36:00,594.463,594.736,594.118,594.309,20230.0
2006-04-11 19:37:00,594.665,594.868,594.254,594.74,23600.0
2006-04-11 19:38:00,594.615,594.95,594.401,594.843,14880.0
2006-04-11 19:39:00,594.519,594.968,594.271,594.717,11580.0
2006-04-11 19:40:00,594.858,594.967,594.303,594.593,15600.0
2006-04-11 19:41:00,594.803,594.803,594.185,594.186,15310.0
2006-04-11 19:42:00,594.705,594.725,594.149,594.558,17190.0
2006-04-11 19:43:00,594.63,594.64,594.115,594.416,18300.0
2006-04-11 19:44:00,594.568,594.68,594.062,594.498,33760.0
2006-04-11 19:45:00,593.9,594.528,593.681,594.303,13670.0
2006-04-11 19:46:00,594.055,594.572,593.933,594.352,15830.0
2006-04-11 19:47:00,594.065,594.467,593.796,594.19,24460.0
2006-04-11 19:48:00,594.092,594.553,593.814,593.96,15950.0
2006-04-11 19:49:00,594.63,594.631,593.851,594.073,24240.0
2006-04-11 19:50:00,594.148,594.205,593.641,593.892,13060.0
2006-04-11 19:51:00,593.477,593.898,593.249,593.819,14940.0
2006-04-11 19:52:00,593.536,594.02,593.426,593.903,14510.0
2006-04-11 19:53:00,593.95,593.95,593.199,593.199,13620.0
2006-04-11 19:54:00,593.652,594.175,593.352,593.92,15069.0
2006-04-11 19:55:00,594.328,594.95,593.926,594.414,21420.0
2006-04-11 19:56:00,594.274,594.68,593.518,593.603,17119.0
2006-04-11 19:57:00,593.848,594.108,593.355,593.359,25966.0
2006-04-11 19:58:00,594.013,594.178,593.352,593.603,16910.0
2006-04-11 19:59:00,593.753,594.253,593.624,594.014,20620.0
2006-04-11 20:01:00,593.95,594.532,593.794,593.928,15660.0
2006-04-11 20:02:00,594.324,594.99,594.045,594.331,17120.0
2006-04-11 20:04:00,594.833,594.873,594.181,594.3,12110.0
2006-04-11 20:05:00,594.265,594.668,593.958,594.206,18190.0
2006-04-11 20:06:00,594.341,594.771,593.915,594.689,22250.0
2006-04-11 20:07:00,594.718,594.762,594.1,594.502,20210.0
2006-04-11 20:08:00,594.381,594.604,594.081,594.392,12230.0
2006-04-11 20:09:00,594.508,595.058,594.173,594.757,13200.0
2006-04-11 20:10:00,594.721,595.046,594.436,594.658,19540.0
2006-04-11 20:11:00,594.644,595.027,594.284,594.437,22670.0
2006-04-11 20:12:00,594.982,595.173,594.537,594.689,19000.0
2006-04-11 20:13:00,594.869,595.418,594.697,595.23,19700.0
2006-04-11 20:14:00,595.208,595.28,594.702,594.749,14730.0
2006-04-11 20:15:00,594.739,595.29,594.636,594.987,23020.0
2006-04-11 20:16:00,594.987,595.305,594.649,594.806,27280.0
2006-04-11 20:17:00,594.69,595.189,594.447,594.974,20990.0
2006-04-11 20:18:00,594.681,595.29,594.462,594.708,20210.0
2006-04-11 20:19:00,594.461,594.786,594.176,594.748,19510.0
2006-04-11 20:20:00,594.611,594.95,594.246,594.442,25870.0
2006-04-11 20:21:00,594.382,595.045,594.256,594.748,30670.0
2006-04-11 20:22:00,594.519,594.82,594.264,594.348,21240.0
2006-04-11 20:23:00,594.534,594.898,594.317,594.812,15830.0
2006-04-11 20:24:00,594.483,595.116,594.259,594.569,25610.0
2006-04-11 20:25:00,594.664,595.153,594.462,594.525,18960.0
2006-04-11 20:26:00,594.823,595.088,594.376,594.695,24780.0
2006-04-11 20:27:00,594.352,595.265,594.352,594.964,13666.0
2006-04-11 20:28:00,594.913,595.466,594.689,594.808,20940.0
2006-04-11 20:29:00,595.018,595.524,594.953,594.998,20460.0
2006-04-11 20:30:00,595.089,595.578,594.887,595.345,20030.0
2006-04-11 20:31:00,594.923,595.405,594.809,595.075,13140.0
2006-04-11 20:33:00,595.026,595.433,594.696,595.059,14110.0
2006-04-11 20:34:00,595.031,595.33,594.526,594.948,26160.0
2006-04-11 20:35:00,594.615,595.28,594.615,595.198,13400.0
2006-04-11 20:36:00,595.198,595.389,594.701,595.389,14190.0
2006-04-11 20:38:00,595.04,595.367,594.85,594.894,9990.0
2006-04-11 20:39:00,594.973,595.475,594.842,595.318,17140.0
2006-04-11 20:40:00,594.647,595.292,594.581,594.953,23420.0
2006-04-11 20:41:00,594.805,595.308,594.539,595.215,16880.0
2006-04-11 20:42:00,595.142,595.349,594.776,595.318,17960.0
2006-04-11 20:43:00,594.995,595.267,594.522,594.918,13760.0
2006-04-11 20:44:00,594.712,595.04,594.273,594.918,18800.0
2006-04-11 20:45:00,594.327,594.975,594.285,594.448,11150.0
2006-04-11 20:46:00,594.802,594.881,594.193,594.332,19770.0
2006-04-11 20:47:00,594.667,594.997,594.306,594.46,26400.0
2006-04-11 20:48:00,594.435,594.99,594.322,594.537,12770.0
2006-04-11 20:49:00,594.868,594.875,594.198,594.558,15710.0
2006-04-11 20:50:00,593.901,594.821,593.901,594.421,17980.0
2006-04-11 20:51:00,594.643,594.961,594.206,594.348,17090.0
2006-04-11 20:52:00,594.69,594.69,594.097,594.548,11650.0
2006-04-11 20:53:00,594.086,594.589,593.951,593.966,14530.0
2006-04-11 20:54:00,594.075,594.759,594.075,594.418,14260.0
2006-04-11 20:55:00,594.138,594.8,594.12,594.536,18560.0
2006-04-11 20:56:00,594.692,594.793,594.216,594.567,15880.0
2006-04-11 20:58:00,594.667,594.725,594.159,594.365,13690.0
2006-04-11 20:59:00,594.618,594.792,593.967,594.109,25680.0
2006-04-11 21:00:00,594.377,594.657,593.969,594.595,19280.0
2006-04-11 21:01:00,594.598,594.673,594.16,594.619,18110.0
2006-04-11 21:02:00,594.054,594.597,593.83,594.068,21140.0
2006-04-11 21:03:00,594.006,594.397,593.738,593.942,16160.0
2006-04-11 21:04:00,594.261,594.59,593.924,594.248,19600.0
2006-04-11 21:05:00,594.247,594.528,593.8,593.8,22040.0
2006-04-11 21:06:00,594.065,594.458,593.895,594.408,21200.0
2006-04-11 21:07:00,594.333,594.518,593.729,594.026,21130.0
2006-04-11 21:08:00,593.986,594.32,593.656,594.223,34980.0
2006-04-11 21:09:00,594.294,594.368,593.741,593.9,12130.0
2006-04-11 21:10:00,593.93,594.54,593.826,594.314,14300.0
2006-04-11 21:11:00,593.945,594.64,593.752,594.64,14020.0
2006-04-11 21:12:00,594.565,594.661,593.882,594.442,24390.0
2006-04-11 21:13:00,593.768,594.531,593.768,594.271,25740.0
2006-04-11 21:14:00,593.982,594.478,593.709,593.726,17350.0
2006-04-11 21:15:00,593.851,594.457,593.8,593.915,21560.0
2006-04-11 21:16:00,594.092,594.379,593.71,594.36,17520.0
2006-04-11 21:17:00,594.162,594.373,593.608,593.892,12940.0
2006-04-11 21:18:00,593.809,594.141,593.514,593.72,24070.0
2006-04-11 21:20:00,593.557,594.2,593.38,593.589,22790.0
2006-04-11 21:21:00,594.09,594.259,593.646,593.877,18990.0
2006-04-11 21:22:00,593.968,594.2,593.555,594.118,30436.0
2006-04-11 21:23:00,594.042,594.258,593.571,593.83,15540.0
2006-04-11 21:24:00,594.015,594.15,593.569,593.878,20640.0
2006-04-11 21:25:00,594.017,594.02,593.336,593.958,21150.0
2006-04-11 21:26:00,593.727,594.113,593.462,593.812,17330.0
2006-04-11 21:27:00,593.805,594.15,593.521,593.595,21950.0
2006-04-11 21:28:00,593.787,594.162,593.507,593.526,38760.0
2006-04-11 21:29:00,593.791,594.299,593.475,593.783,40210.0
2006-04-11 21:30:00,594.055,594.35,593.575,593.805,19870.0
2006-04-11 21:31:00,594.23,594.23,593.719,594.19,14970.0
2006-04-11 21:32:00,593.744,594.13,593.409,593.998,22100.0
2006-04-11 21:33:00,594.02,594.198,593.659,593.903,30020.0
2006-04-11 21:34:00,594.081,594.377,593.722,594.192,19690.0
2006-04-11 21:35:00,593.641,594.182,593.516,593.66,28970.0
2006-04-11 21:36:00,593.86,594.29,593.721,593.853,18710.0
2006-04-11 21:37:00,593.529,594.311,593.186,593.374,44440.0
2006-04-11 21:38:00,593.93,593.99,593.117,593.15,27020.0
2006-04-11 21:39:00,593.768,593.868,593.266,593.512,27640.0
2006-04-11 21:40:00,593.529,593.926,593.286,593.536,19570.0
2006-04-11 21:41:00,593.442,593.778,593.228,593.506,16010.0
2006-04-11 21:42:00,593.667,593.667,592.887,593.045,29200.0
2006-04-11 21:43:00,593.307,593.518,592.735,593.115,21630.0
2006-04-11 21:44:00,592.635,593.395,592.479,593.098,17740.0
2006-04-11 21:45:00,592.837,593.118,592.425,592.62,26550.0
2006-04-11 21:46:00,592.646,593.098,592.494,592.737,17600.0
2006-04-11 21:47:00,593.038,593.117,592.327,592.518,21650.0
2006-04-11 21:48:00,592.693,593.03,592.148,592.413,12570.0
2006-04-11 21:49:00,592.461,593.09,592.404,592.8,17760.0
2006-04-11 21:50:00,592.525,593.049,592.383,592.842,16910.0
2006-04-11 21:51:00,592.89,593.05,592.352,592.983,19320.0
2006-04-11 21:52:00,592.826,593.173,592.462,592.824,15940.0
2006-04-11 21:53:00,592.722,593.068,592.386,593.068,15940.0
2006-04-11 21:54:00,592.339,593.028,592.337,592.572,18010.0
2006-04-11 21:55:00,592.704,593.118,592.477,592.791,21720.0
2006-04-11 21:56:00,593.058,593.182,592.509,593.032,26220.0
2006-04-11 21:57:00,592.741,593.269,592.533,592.533,16770.0
2006-04-11 21:58:00,593.098,593.127,592.415,592.68,16390.0
2006-04-11 21:59:00,592.576,593.146,592.427,592.817,23920.0
2006-04-11 22:00:00,592.779,593.165,592.41,592.624,16950.0
2006-04-11 22:01:00,592.429,593.14,592.384,592.848,15370.0
2006-04-11 22:02:00,593.043,593.45,592.569,593.197,21130.0
2006-04-11 22:03:00,592.975,593.587,592.739,593.232,18390.0
2006-04-11 22:04:00,592.746,593.528,592.746,593.21,19060.0
2006-04-11 22:05:00,592.889,593.478,592.727,593.43,33490.0
2006-04-11 22:06:00,593.082,593.63,592.816,593.059,17860.0
2006-04-11 22:07:00,593.322,593.477,592.695,592.695,30240.0
2006-04-11 22:08:00,593.27,593.363,592.797,592.961,22570.0
2006-04-11 22:10:00,593.178,593.288,592.606,593.288,27420.0
2006-04-11 22:11:00,593.287,593.287,592.246,592.464,27870.0
2006-04-11 22:12:00,592.863,593.105,592.526,593.097,18590.0
2006-04-11 22:13:00,593.12,593.12,592.522,592.963,10440.0
2006-04-11 22:15:00,593.01,593.129,592.347,592.582,23810.0
2006-04-11 22:16:00,592.679,593.11,592.489,593.038,18100.0
2006-04-11 22:17:00,592.533,593.2,592.493,592.868,11040.0
2006-04-11 22:18:00,592.918,593.14,592.611,592.845,17680.0
2006-04-11 22:19:00,592.567,593.1,592.376,592.679,25350.0
2006-04-11 22:20:00,593.08,593.24,592.595,592.917,17260.0
2006-04-11 22:21:00,593.018,593.413,592.463,592.849,30820.0
2006-04-11 22:22:00,592.792,593.26,592.524,593.037,15300.0
2006-04-11 22:23:00,592.731,593.39,592.382,592.741,23150.0
2006-04-11 22:24:00,592.709,593.343,592.513,593.098,16610.0
2006-04-11 22:26:00,593.073,593.073,592.397,592.452,13840.0
2006-04-11 22:27:00,592.862,593.079,592.428,592.878,22810.0
2006-04-11 22:28:00,592.67,592.97,592.308,592.396,16350.0
2006-04-11 22:29:00,592.948,593.283,592.469,592.825,25650.0
2006-04-11 22:30:00,592.712,593.17,592.363,592.363,20700.0
2006-04-11 22:31:00,592.378,593.109,592.3,592.578,19220.0
2006-04-11 22:32:00,592.507,593.05,592.394,592.529,15230.0
2006-04-11 22:33:00,592.75,593.058,592.341,592.734,16190.0
2006-04-11 22:34:00,592.675,593.035,592.371,592.747,16780.0
2006-04-11 22:35:00,592.545,593.14,592.332,592.908,28680.0
2006-04-11 22:36:00,592.908,592.971,592.343,592.428,18520.0
2006-04-11 22:37:00,592.671,592.99,592.277,592.552,20210.0
2006-04-11 22:38:00,592.77,593.109,592.283,592.283,24000.0
2006-04-11 22:40:00,592.615,592.99,592.295,592.497,15950.0
2006-04-11 22:42:00,592.629,593.19,592.532,593.03,13260.0
2006-04-11 22:44:00,592.717,593.131,592.447,592.569,24540.0
2006-04-11 22:45:00,592.619,593.102,592.486,592.997,26500.0
2006-04-11 22:46:00,593.07,593.126,592.564,593.08,17780.0
2006-04-11 22:47:00,592.526,593.058,592.379,592.806,17610.0
2006-04-11 22:48:00,592.874,593.14,592.532,592.733,15320.0
2006-04-11 22:49:00,592.395,593.078,592.095,592.683,17330.0
2006-04-11 22:50:00,592.833,593.045,592.192,592.509,17830.0
2006-04-11 22:52:00,592.78,593.005,592.375,592.401,13110.0
2006-04-11 22:53:00,592.98,593.23,592.645,592.741,18400.0
2006-04-11 22:54:00,592.783,593.04,592.472,592.64,19130.0
2006-04-11 22:55:00,592.888,593.008,592.462,592.526,18730.0
2006-04-11 22:56:00,592.572,592.99,592.361,592.415,16100.0
2006-04-11 22:57:00,592.918,592.987,592.472,592.785,16000.0
2006-04-11 22:58:00,592.98,593.064,592.392,592.743,23500.0
2006-04-11 22:59:00,592.61,592.925,592.295,592.485,16530.0
2006-04-11 23:00:00,592.848,593.09,592.446,592.77,15480.0
2006-04-11 23:01:00,593.008,593.008,592.387,592.525,7600.0
2006-04-11 23:02:00,593.068,593.129,592.595,593.018,15890.0
2006-04-11 23:03:00,592.968,593.2,592.432,592.706,26680.0
2006-04-11 23:04:00,592.94,593.078,592.386,592.79,21670.0
2006-04-11 23:05:00,593.018,593.05,592.346,592.432,32450.0
2006-04-11 23:06:00,592.767,592.99,592.193,592.513,14340.0
2006-04-11 23:07:00,592.99,592.99,592.048,592.296,15400.0
2006-04-11 23:08:00,592.292,592.95,592.028,592.918,28220.0
2006-04-11 23:09:00,592.349,593.114,592.349,593.09,16690.0
2006-04-11 23:10:00,593.018,593.1,592.553,592.58,21840.0
2006-04-11 23:12:00,593.018,593.109,592.54,593.078,27580.0
2006-04-11 23:16:00,592.831,593.4,592.602,593.189,27420.0
2006-04-11 23:17:00,593.367,593.367,592.774,593.007,12070.0
2006-04-11 23:18:00,593.168,593.435,592.828,593.122,34730.0
2006-04-11 23:19:00,593.38,593.38,592.677,592.755,20000.0
2006-04-11 23:20:00,592.465,593.093,592.465,592.757,14490.0
2006-04-11 23:22:00,592.993,593.05,592.353,592.468,29710.0
2006-04-11 23:23:00,592.93,593.308,592.644,592.964,9710.0
2006-04-11 23:24:00,592.947,593.377,592.778,593.028,25720.0
2006-04-11 23:25:00,592.805,593.028,592.474,592.785,18740.0
2006-04-11 23:27:00,592.857,593.078,592.408,593.05,23010.0
2006-04-11 23:28:00,593.028,593.131,592.546,592.771,25230.0
2006-04-11 23:29:00,593.018,593.078,592.499,592.596,18040.0
2006-04-11 23:30:00,592.75,593.035,592.379,592.725,27170.0
2006-04-11 23:31:00,592.977,593.475,592.534,592.886,22480.0
2006-04-11 23:32:00,593.368,593.368,592.757,593.067,14910.0
2006-04-11 23:36:00,592.646,593.14,592.48,592.832,15640.0
2006-04-11 23:37:00,593.108,593.118,592.505,593.118,22720.0
2006-04-11 23:38:00,592.737,593.139,592.493,593.123,13270.0
2006-04-11 23:39:00,592.485,593.13,592.377,592.496,17080.0
2006-04-11 23:40:00,592.452,592.938,592.283,592.539,23510.0
2006-04-11 23:41:00,592.36,592.819,592.159,592.538,25330.0
2006-04-11 23:42:00,592.748,592.78,592.188,592.78,9520.0
2006-04-11 23:43:00,592.467,592.823,592.269,592.6,16940.0
2006-04-11 23:44:00,592.768,593.043,592.293,592.736,13060.0
2006-04-11 23:45:00,593.068,593.116,592.531,592.858,26470.0
2006-04-11 23:46:00,592.282,592.918,592.282,592.574,7130.0
2006-04-11 23:48:00,592.636,592.972,592.245,592.429,29690.0
2006-04-11 23:50:00,592.73,592.74,592.078,592.254,21990.0
2006-04-11 23:52:00,592.26,592.754,592.182,592.658,15750.0
2006-04-11 23:53:00,592.323,592.687,592.043,592.247,32430.0
2006-04-11 23:54:00,592.41,592.703,592.131,592.628,34310.0
2006-04-11 23:55:00,592.216,592.818,592.004,592.48,20510.0
2006-04-11 23:56:00,592.401,592.853,592.118,592.584,20320.0
2006-04-11 23:57:00,592.758,592.833,592.209,592.326,30620.0
2006-04-11 23:58:00,592.529,592.85,592.153,592.204,17770.0
2006-04-11 23:59:00,592.545,592.843,592.286,592.395,12910.0
2006-04-12 00:01:00,592.648,592.898,592.292,592.838,13830.0
2006-04-12 00:02:00,592.837,592.938,592.241,592.509,19087.0
2006-04-12 00:04:00,592.9,592.978,592.315,592.401,12160.0
2006-04-12 00:05:00,592.725,593.034,592.253,592.832,20290.0
2006-04-12 00:06:00,593.0,593.0,593.0,593.0,13173.0
2006-04-12 00:07:00,592.574,592.94,592.336,592.832,13173.0
2006-04-12 00:08:00,592.525,593.054,592.241,592.48,14650.0
2006-04-12 00:09:00,593.018,593.171,592.582,592.879,27620.0
2006-04-12 00:10:00,592.777,593.225,592.656,592.89,14010.0
2006-04-12 00:11:00,593.178,593.178,592.486,593.158,27680.0
2006-04-12 00:12:00,593.155,593.226,592.577,592.888,17220.0
2006-04-12 00:13:00,593.148,593.263,592.636,592.877,29790.0
2006-04-12 00:14:00,593.138,593.294,592.678,593.122,21880.0
2006-04-12 00:15:00,592.923,593.372,592.835,593.288,13173.0
2006-04-12 00:16:00,593.135,593.31,592.684,592.856,12610.0
2006-04-12 00:17:00,592.961,593.287,592.559,592.885,36950.0
2006-04-12 00:19:00,593.13,593.328,592.643,592.785,16730.0
2006-04-12 00:22:00,592.76,593.387,592.604,593.083,16090.0
2006-04-12 00:23:00,593.083,593.208,592.445,592.654,14580.0
2006-04-12 00:25:00,592.879,593.258,592.713,593.248,14690.0
2006-04-12 00:26:00,593.248,593.33,592.889,593.33,13770.0
2006-04-12 00:27:00,592.853,593.389,592.727,593.145,24980.0
2006-04-12 00:28:00,592.948,593.627,592.684,593.543,15130.0
2006-04-12 00:29:00,593.281,593.85,593.221,593.643,15842.0
2006-04-12 00:30:00,593.315,593.847,593.077,593.537,24130.0
2006-04-12 00:31:00,593.69,593.833,593.163,593.47,20900.0
2006-04-12 00:32:00,593.768,593.857,593.149,593.222,17370.0
2006-04-12 00:33:00,593.758,593.758,593.106,593.26,13970.0
2006-04-12 00:34:00,592.949,593.522,592.758,593.057,21850.0
2006-04-12 00:36:00,593.392,593.643,593.038,593.067,19050.0
2006-04-12 00:37:00,593.68,593.755,593.228,593.251,13900.0
2006-04-12 00:39:00,593.332,593.567,593.036,593.507,14955.0
2006-04-12 00:40:00,593.508,593.818,593.144,593.507,23940.0
2006-04-12 00:41:00,593.815,593.815,593.232,593.678,20460.0
2006-04-12 00:42:00,593.439,593.807,593.146,593.768,20500.0
2006-04-12 00:43:00,593.692,593.804,593.301,593.633,14940.0
2006-04-12 00:47:00,593.424,593.74,593.152,593.21,25040.0
2006-04-12 00:48:00,593.253,593.72,593.155,593.513,17230.0
2006-04-12 00:51:00,593.668,593.78,593.284,593.708,24800.0
2006-04-12 00:52:00,593.68,593.739,593.018,593.018,11220.0
2006-04-12 00:53:00,593.668,593.75,593.092,593.15,15450.0
2006-04-12 00:54:00,593.313,593.728,592.933,593.193,20490.0
2006-04-12 00:55:00,593.66,593.66,592.891,593.128,18980.0
2006-04-12 00:56:00,593.09,593.435,592.776,592.955,14480.0
2006-04-12 00:57:00,592.975,593.728,592.965,593.372,22000.0
2006-04-12 01:00:00,593.368,593.765,593.211,593.236,18250.0
2006-04-12 01:01:00,593.302,593.94,593.193,593.908,25230.0
2006-04-12 01:02:00,593.675,593.92,593.425,593.917,16080.0
2006-04-12 01:06:00,593.868,593.978,593.398,593.798,27210.0
2006-04-12 01:08:00,593.63,593.987,593.327,593.908,24810.0
2006-04-12 01:09:00,593.93,593.93,593.189,593.918,27950.0
2006-04-12 01:11:00,593.918,593.918,593.224,593.277,11860.0
2006-04-12 01:12:00,593.848,593.923,593.255,593.695,36160.0
2006-04-12 01:15:00,593.714,594.05,593.324,593.324,17160.0
2006-04-12 01:16:00,593.74,594.052,593.406,593.948,27100.0
2006-04-12 01:17:00,593.554,594.025,593.511,593.726,27430.0
2006-04-12 01:18:00,593.98,594.02,593.218,593.222,19950.0
2006-04-12 01:19:00,593.44,594.046,593.426,593.544,13370.0
2006-04-12 01:20:00,593.403,594.01,593.298,593.561,26470.0
2006-04-12 01:21:00,593.67,594.123,593.496,593.781,32980.0
2006-04-12 01:27:00,594.043,594.19,593.637,594.043,18720.0
2006-04-12 01:28:00,594.14,594.207,593.697,594.053,17220.0
2006-04-12 01:31:00,593.703,594.166,593.497,594.05,23450.0
2006-04-12 01:32:00,594.065,594.145,593.496,593.575,26310.0
2006-04-12 01:34:00,593.468,593.997,593.195,593.468,14920.0
2006-04-12 01:35:00,593.998,594.14,593.526,594.108,14150.0
2006-04-12 01:36:00,593.779,594.13,593.411,593.656,14080.0
2006-04-12 01:37:00,594.105,594.158,593.425,593.629,14330.0
2006-04-12 01:38:00,593.771,594.34,593.588,593.836,20370.0
2006-04-12 01:39:00,594.258,594.368,593.67,593.839,27080.0
2006-04-12 01:40:00,593.674,594.367,593.674,594.079,18350.0
2006-04-12 01:41:00,594.218,594.418,593.637,594.418,30320.0
2006-04-12 01:42:00,593.936,594.43,593.547,594.43,13630.0
2006-04-12 01:43:00,594.43,594.43,593.641,594.002,18740.0
2006-04-12 01:44:00,594.142,594.368,593.727,594.103,16890.0
2006-04-12 01:45:00,594.273,594.423,593.802,594.146,22290.0
2006-04-12 01:46:00,594.308,594.423,593.727,594.024,33580.0
2006-04-12 01:48:00,594.035,594.381,593.739,594.358,15260.0
2006-04-12 01:49:00,594.358,594.738,593.873,594.275,36210.0
2006-04-12 01:51:00,594.26,594.75,594.115,594.405,17860.0
2006-04-12 01:53:00,593.941,594.557,593.81,594.31,20510.0
2006-04-12 01:54:00,594.198,594.73,593.781,594.213,14940.0
2006-04-12 01:55:00,594.708,594.708,594.225,594.62,12600.0
2006-04-12 01:56:00,594.435,594.678,594.112,594.645,18980.0
2006-04-12 01:58:00,594.346,594.94,594.101,594.341,20370.0
2006-04-12 01:59:00,594.858,594.901,594.279,594.843,24190.0
2006-04-12 02:00:00,594.603,594.843,594.091,594.548,17180.0
2006-04-12 02:01:00,594.213,594.73,593.828,594.05,20970.0
2006-04-12 02:02:00,594.473,594.658,593.909,594.173,13510.0
2006-04-12 02:03:00,594.24,594.705,593.763,593.949,21310.0
2006-04-12 02:04:00,594.47,594.66,593.966,594.598,29180.0
2006-04-12 02:05:00,594.312,594.845,593.993,594.383,15900.0
2006-04-12 02:06:00,594.439,594.861,594.081,594.477,23200.0
2006-04-12 02:07:00,594.374,594.983,594.18,594.858,27840.0
2006-04-12 02:08:00,594.905,595.06,594.378,594.798,24640.0
2006-04-12 02:09:00,594.647,595.51,594.59,595.179,20210.0
2006-04-12 02:10:00,595.196,595.538,594.594,595.128,28980.0
2006-04-12 02:11:00,594.934,595.51,594.687,594.899,23910.0
2006-04-12 02:12:00,594.78,595.37,594.422,595.348,18230.0
2006-04-12 02:13:00,595.159,595.608,594.76,594.892,30890.0
2006-04-12 02:14:00,595.299,595.678,594.819,595.513,22170.0
2006-04-12 02:15:00,595.126,595.642,595.015,595.642,18440.0
2006-04-12 02:16:00,595.408,595.718,595.031,595.397,13980.0
2006-04-12 02:17:00,595.64,595.74,595.053,595.442,14540.0
2006-04-12 02:18:00,595.224,595.9,594.943,595.317,31770.0
2006-04-12 02:19:00,595.818,595.9,595.204,595.397,22880.0
2006-04-12 02:20:00,595.489,595.808,595.109,595.354,30480.0
2006-04-12 02:21:00,595.086,595.84,594.995,595.453,20830.0
2006-04-12 02:22:00,595.479,596.115,595.375,596.115,18710.0
2006-04-12 02:23:00,595.581,596.14,595.464,595.972,23330.0
2006-04-12 02:24:00,596.048,596.14,595.449,596.048,20490.0
2006-04-12 02:25:00,595.75,596.028,595.204,595.436,18680.0
2006-04-12 02:26:00,595.446,596.173,595.421,595.662,23170.0
2006-04-12 02:27:00,595.394,596.25,595.394,595.785,31520.0
2006-04-12 02:28:00,595.77,596.328,595.499,595.698,16870.0
2006-04-12 02:29:00,595.662,596.358,595.403,596.158,24800.0
2006-04-12 02:30:00,595.922,596.278,595.455,596.048,28590.0
2006-04-12 02:31:00,595.461,596.249,595.349,596.14,16800.0
2006-04-12 02:32:00,595.791,596.3,595.469,595.851,22760.0
2006-04-12 02:33:00,596.052,596.278,595.353,595.768,27830.0
2006-04-12 02:34:00,595.818,596.198,595.455,595.879,21090.0
2006-04-12 02:35:00,595.81,596.178,595.39,595.599,36410.0
2006-04-12 02:36:00,595.691,596.168,595.299,596.05,23020.0
2006-04-12 02:37:00,595.623,596.12,595.43,595.858,19630.0
2006-04-12 02:38:00,595.607,596.184,595.507,595.818,26670.0
2006-04-12 02:39:00,595.298,596.167,595.122,595.628,21340.0
2006-04-12 02:40:00,595.626,596.117,595.391,595.627,13550.0
2006-04-12 02:41:00,595.437,596.14,595.202,596.14,10620.0
2006-04-12 02:42:00,595.896,596.124,595.509,595.827,28160.0
2006-04-12 02:43:00,595.466,596.115,595.466,595.785,21240.0
2006-04-12 02:44:00,595.571,596.35,595.571,595.997,13320.0
2006-04-12 02:45:00,595.663,596.335,595.339,595.683,30980.0
2006-04-12 02:46:00,595.959,596.404,595.543,595.779,12240.0
2006-04-12 02:47:00,595.756,596.4,595.652,596.218,24340.0
2006-04-12 02:48:00,596.048,596.54,595.83,596.418,22830.0
2006-04-12 02:49:00,596.417,596.503,595.777,595.982,23750.0
2006-04-12 02:50:00,596.212,596.528,595.795,596.51,21110.0
2006-04-12 02:51:00,595.89,596.599,595.89,596.428,32150.0
2006-04-12 02:52:00,596.116,596.498,595.852,596.43,13070.0
2006-04-12 02:53:00,596.143,596.531,595.869,596.086,26520.0
2006-04-12 02:54:00,596.131,596.438,595.71,596.398,34420.0
2006-04-12 02:55:00,595.962,596.445,595.597,595.846,32970.0
2006-04-12 02:56:00,596.323,596.49,595.904,596.433,13350.0
2006-04-12 02:57:00,596.25,596.55,595.909,595.909,15630.0
2006-04-12 02:58:00,595.979,596.562,595.757,596.065,30370.0
2006-04-12 02:59:00,596.222,596.518,595.776,596.288,19720.0
2006-04-12 03:00:00,595.903,596.543,595.718,596.093,21560.0
2006-04-12 03:01:00,596.055,596.6,595.917,596.351,15770.0
2006-04-12 03:02:00,596.192,596.641,595.847,596.031,27560.0
2006-04-12 03:03:00,596.046,596.708,596.046,596.517,15830.0
2006-04-12 03:04:00,596.517,596.596,596.034,596.385,15930.0
2006-04-12 03:05:00,596.202,596.688,595.897,596.432,9340.0
2006-04-12 03:06:00,596.178,596.718,595.969,596.598,18260.0
2006-04-12 03:07:00,596.461,596.828,596.069,596.473,13682.0
2006-04-12 03:08:00,596.194,596.908,596.083,596.848,23370.0
2006-04-12 03:09:00,596.913,596.997,596.339,596.962,21680.0
2006-04-12 03:10:00,596.753,597.118,596.28,596.719,23090.0
2006-04-12 03:11:00,597.007,597.04,596.376,596.599,14310.0
2006-04-12 03:12:00,596.494,597.133,596.142,596.973,16530.0
2006-04-12 03:13:00,597.02,597.3,596.665,596.953,11990.0
2006-04-12 03:14:00,596.952,597.568,596.549,596.878,10710.0
2006-04-12 03:15:00,597.386,597.79,597.044,597.378,21410.0
2006-04-12 03:16:00,597.683,598.005,597.271,597.682,17030.0
2006-04-12 03:17:00,597.492,597.758,597.068,597.354,22790.0
2006-04-12 03:18:00,597.558,597.858,597.187,597.246,11910.0
2006-04-12 03:19:00,597.381,597.917,597.206,597.848,23907.0
2006-04-12 03:20:00,597.739,598.057,597.395,597.419,16930.0
2006-04-12 03:21:00,597.96,598.12,597.407,597.717,20110.0
2006-04-12 03:22:00,597.722,598.23,597.407,597.407,21540.0
2006-04-12 03:23:00,597.864,598.168,597.457,597.832,14370.0
2006-04-12 03:24:00,597.815,598.108,597.371,597.768,36210.0
2006-04-12 03:25:00,598.08,598.178,597.602,598.018,14690.0
2006-04-12 03:26:00,597.668,598.068,597.288,597.795,18519.0
2006-04-12 03:27:00,597.517,598.27,597.45,598.008,14350.0
2006-04-12 03:28:00,597.57,598.178,597.533,597.809,14390.0
2006-04-12 03:29:00,597.886,598.278,597.691,598.218,25650.0
2006-04-12 03:30:00,597.88,598.25,597.664,598.09,20050.0
2006-04-12 03:31:00,597.792,598.168,597.578,597.641,22910.0
2006-04-12 03:32:00,597.894,598.311,597.65,598.158,21410.0
2006-04-12 03:33:00,597.864,598.367,597.61,598.238,12440.0
2006-04-12 03:34:00,598.112,598.318,597.671,597.788,13684.0
2006-04-12 03:35:00,597.869,598.389,597.632,598.198,29900.0
2006-04-12 03:36:00,597.969,598.38,597.616,597.959,21750.0
2006-04-12 03:37:00,598.123,598.377,597.711,597.895,19520.0
2006-04-12 03:38:00,598.092,598.384,597.616,597.913,34870.0
2006-04-12 03:39:00,598.208,598.368,597.659,598.255,17670.0
2006-04-12 03:40:00,598.017,598.278,597.697,598.19,18771.0
2006-04-12 03:41:00,597.979,598.35,597.655,598.268,19630.0
2006-04-12 03:42:00,597.905,598.43,597.554,597.71,26850.0
2006-04-12 03:43:00,598.058,598.578,597.737,598.054,16420.0
2006-04-12 03:44:00,598.364,598.74,597.99,598.333,24670.0
2006-04-12 03:45:00,598.249,598.648,597.943,598.648,19200.0
2006-04-12 03:46:00,598.582,598.778,598.087,598.342,22660.0
2006-04-12 03:47:00,598.381,598.901,598.177,598.355,21330.0
2006-04-12 03:48:00,598.35,599.05,598.312,598.63,25750.0
2006-04-12 03:49:00,598.729,599.217,598.344,598.484,18650.0
2006-04-12 03:50:00,598.57,599.015,598.29,598.848,20310.0
2006-04-12 03:51:00,598.6,599.013,598.335,598.948,17870.0
2006-04-12 03:52:00,598.862,599.17,598.528,599.088,21130.0
2006-04-12 03:53:00,598.781,599.153,598.449,598.883,16800.0
2006-04-12 03:54:00,598.631,599.199,598.394,598.665,17190.0
2006-04-12 03:55:00,598.566,599.127,598.515,598.945,10750.0
2006-04-12 03:56:00,598.418,599.075,598.165,598.698,15810.0
2006-04-12 03:57:00,598.565,598.893,598.368,598.797,6560.0
2006-04-12 03:58:00,598.734,598.958,598.236,598.79,15050.0
2006-04-12 03:59:00,598.488,598.818,598.073,598.513,22540.0
2006-04-12 04:00:00,598.076,598.753,598.076,598.237,15880.0
2006-04-12 04:01:00,598.439,598.73,597.984,598.027,20680.0
2006-04-12 04:02:00,597.768,598.568,597.551,598.258,35440.0
2006-04-12 04:03:00,597.963,598.458,597.808,598.126,20590.0
2006-04-12 04:04:00,597.771,598.508,597.596,597.747,11740.0
2006-04-12 04:05:00,597.736,598.178,597.517,597.643,28020.0
2006-04-12 04:06:00,597.755,598.19,597.395,597.87,15740.0
2006-04-12 04:07:00,597.729,598.35,597.56,598.208,23500.0
2006-04-12 04:08:00,597.808,598.363,597.656,598.258,25540.0
2006-04-12 04:09:00,597.976,598.4,597.744,597.997,18540.0
2006-04-12 04:10:00,598.098,598.315,597.653,597.733,17000.0
2006-04-12 04:11:00,597.889,598.188,597.485,597.737,25570.0
2006-04-12 04:12:00,598.048,598.173,597.598,597.598,15530.0
2006-04-12 04:13:00,597.753,598.278,597.536,597.536,17860.0
2006-04-12 04:14:00,598.118,598.22,597.535,597.688,27440.0
2006-04-12 04:15:00,597.811,598.383,597.674,598.358,13190.0
2006-04-12 04:16:00,598.089,598.46,597.82,598.173,19790.0
2006-04-12 04:17:00,598.38,598.64,597.918,598.185,14150.0
2006-04-12 04:18:00,598.11,598.54,597.953,598.348,31630.0
2006-04-12 04:19:00,598.138,598.48,597.643,597.892,37270.0
2006-04-12 04:20:00,598.348,598.602,597.939,598.173,21660.0
2006-04-12 04:21:00,597.852,598.429,597.726,598.075,15070.0
2006-04-12 04:22:00,597.692,598.428,597.692,598.047,15340.0
2006-04-12 04:24:00,598.308,598.308,597.676,598.218,26750.0
2006-04-12 04:25:00,597.771,598.368,597.566,598.368,21120.0
2006-04-12 04:26:00,598.202,598.43,597.773,597.956,13780.0
2006-04-12 04:27:00,598.317,598.377,597.763,598.168,17270.0
2006-04-12 04:28:00,597.912,598.252,597.727,597.992,17060.0
2006-04-12 04:29:00,597.956,598.3,597.677,598.068,30100.0
2006-04-12 04:30:00,598.09,598.388,597.67,597.888,24840.0
2006-04-12 04:31:00,598.157,598.438,597.659,597.988,29590.0
2006-04-12 04:32:00,598.17,598.208,597.664,597.693,16180.0
2006-04-12 04:33:00,597.865,598.373,597.571,598.075,19070.0
2006-04-12 04:34:00,597.943,598.298,597.502,597.502,19230.0
2006-04-12 04:35:00,597.967,598.288,597.684,597.978,21450.0
2006-04-12 04:36:00,597.978,598.21,597.601,598.047,19060.0
2006-04-12 04:37:00,597.688,598.4,597.598,597.913,18140.0
2006-04-12 04:38:00,597.62,598.108,597.362,597.582,22062.0
2006-04-12 04:39:00,598.038,598.11,597.256,597.428,15860.0
2006-04-12 04:40:00,597.549,598.12,597.355,597.699,16340.0
2006-04-12 04:41:00,597.864,598.18,597.405,597.694,30960.0
2006-04-12 04:42:00,597.608,598.198,597.414,597.557,21400.0
2006-04-12 04:43:00,597.739,598.063,597.262,597.499,28270.0
2006-04-12 04:44:00,597.564,598.19,597.262,597.916,19820.0
2006-04-12 04:45:00,597.96,598.128,597.231,597.335,29086.0
2006-04-12 04:46:00,597.509,597.958,597.182,597.798,28070.0
2006-04-12 04:47:00,597.33,598.043,597.315,597.607,26530.0
2006-04-12 04:48:00,597.541,597.878,597.254,597.584,16570.0
2006-04-12 04:49:00,597.655,598.078,597.324,597.768,39160.0
2006-04-12 04:50:00,597.587,598.04,597.147,597.581,24030.0
2006-04-12 04:51:00,597.908,598.05,597.405,597.818,26630.0
2006-04-12 04:52:00,597.539,598.09,597.292,597.828,21070.0
2006-04-12 04:53:00,597.786,598.09,597.272,597.667,21360.0
2006-04-12 04:54:00,597.718,597.968,597.273,597.489,32360.0
2006-04-12 04:55:00,597.702,598.02,597.231,597.7,17400.0
2006-04-12 04:56:00,597.687,598.018,597.365,597.798,27890.0
2006-04-12 04:57:00,597.474,598.008,597.239,597.658,24440.0
2006-04-12 04:58:00,597.342,597.958,597.204,597.673,8710.0
2006-04-12 04:59:00,597.524,598.27,597.453,597.968,16530.0
2006-04-12 05:00:00,597.918,598.045,597.276,597.605,17800.0
2006-04-12 05:01:00,597.605,598.04,597.215,597.99,31290.0
2006-04-12 05:02:00,597.99,598.3,597.358,597.358,28120.0
2006-04-12 05:03:00,597.727,598.283,597.499,597.598,19320.0
2006-04-12 05:04:00,597.76,598.213,597.36,598.078,21710.0
2006-04-12 05:05:00,598.002,598.002,597.28,597.76,15350.0
2006-04-12 05:06:00,597.412,597.967,597.129,597.84,14140.0
2006-04-12 05:07:00,597.708,598.349,597.496,597.648,11600.0
2006-04-12 05:08:00,598.048,598.32,597.608,597.965,20880.0
2006-04-12 05:09:00,597.871,598.36,597.727,598.062,21700.0
2006-04-12 05:10:00,598.288,598.288,597.398,597.755,11890.0
2006-04-12 05:11:00,597.727,598.418,597.608,597.864,16340.0
2006-04-12 05:12:00,598.138,598.4,597.797,597.797,16440.0
2006-04-12 05:13:00,597.954,598.28,597.53,598.28,25570.0
2006-04-12 05:14:00,597.902,598.299,597.594,597.974,43780.0
2006-04-12 05:15:00,597.749,598.333,597.725,598.308,20000.0
2006-04-12 05:16:00,597.997,598.308,597.65,598.052,27700.0
2006-04-12 05:17:00,597.59,598.24,597.479,598.073,23090.0
2006-04-12 05:18:00,597.795,598.358,597.663,598.013,13240.0
2006-04-12 05:19:00,598.136,598.39,597.598,597.866,35670.0
2006-04-12 05:20:00,597.888,598.44,597.584,598.177,21240.0
2006-04-12 05:21:00,598.207,598.548,597.93,598.276,14380.0
2006-04-12 05:22:00,598.437,598.52,597.923,598.367,15340.0
2006-04-12 05:23:00,598.341,598.57,597.887,598.538,17400.0
2006-04-12 05:24:00,598.538,598.646,597.948,598.245,24130.0
2006-04-12 05:25:00,598.292,598.594,597.913,598.179,20420.0
2006-04-12 05:26:00,598.193,598.55,597.734,597.734,20080.0
2006-04-12 05:28:00,598.322,598.6,597.957,598.245,17030.0
2006-04-12 05:29:00,598.143,599.08,597.88,598.587,12760.0
2006-04-12 05:30:00,598.628,598.833,598.173,598.698,20030.0
2006-04-12 05:31:00,598.268,598.8,598.08,598.451,15900.0
2006-04-12 05:32:00,598.708,598.781,598.341,598.742,22160.0
2006-04-12 05:33:00,598.592,598.868,598.214,598.246,18150.0
2006-04-12 05:34:00,598.247,598.898,597.987,598.398,26997.0
2006-04-12 05:35:00,598.527,598.868,598.121,598.121,23570.0
2006-04-12 05:36:00,598.322,598.722,598.108,598.7,17210.0
2006-04-12 05:37:00,598.538,598.771,598.104,598.74,16120.0
2006-04-12 05:38:00,598.47,598.759,598.009,598.668,23320.0
2006-04-12 05:39:00,598.567,598.79,598.084,598.77,22490.0
2006-04-12 05:40:00,598.707,598.707,598.102,598.439,12300.0
2006-04-12 05:41:00,598.248,598.578,597.925,598.239,17790.0
2006-04-12 05:42:00,598.458,598.458,597.824,598.29,15020.0
2006-04-12 05:43:00,597.577,598.549,597.372,598.348,25080.0
2006-04-12 05:44:00,598.103,598.42,597.764,598.42,15660.0
2006-04-12 05:45:00,598.395,598.54,597.735,598.245,28070.0
2006-04-12 05:46:00,597.941,598.5,597.588,598.44,14950.0
2006-04-12 05:47:00,598.196,598.429,597.657,597.805,17270.0
2006-04-12 05:48:00,598.151,598.472,597.815,598.467,18530.0
2006-04-12 05:49:00,598.468,598.62,598.0,598.329,25450.0
2006-04-12 05:50:00,598.074,598.605,598.054,598.507,20120.0
2006-04-12 05:51:00,598.191,598.675,598.175,598.59,20530.0
2006-04-12 05:52:00,598.515,598.618,598.011,598.342,27229.0
2006-04-12 05:53:00,598.105,598.578,598.049,598.443,15700.0
2006-04-12 05:54:00,598.54,598.668,598.04,598.508,21440.0
2006-04-12 05:55:00,598.296,598.696,597.85,597.881,18760.0
2006-04-12 05:56:00,598.108,598.791,597.947,598.253,16260.0
2006-04-12 05:57:00,598.6,598.62,597.987,598.513,20490.0
2006-04-12 05:58:00,598.322,598.61,597.915,597.959,16340.0
2006-04-12 05:59:00,598.4,598.715,598.132,598.63,13450.0
2006-04-12 06:00:00,598.58,598.598,597.883,598.034,27710.0
2006-04-12 06:01:00,598.382,598.62,597.887,598.48,24800.0
2006-04-12 06:02:00,597.852,598.53,597.694,597.918,16530.0
2006-04-12 06:03:00,598.422,598.593,597.875,598.181,24760.0
2006-04-12 06:04:00,598.254,598.64,597.782,598.458,20740.0
2006-04-12 06:05:00,597.961,598.569,597.961,598.271,15120.0
2006-04-12 06:06:00,598.242,598.644,598.017,598.044,23150.0
2006-04-12 06:07:00,597.999,598.448,597.754,598.444,19270.0
2006-04-12 06:08:00,598.463,598.52,597.85,598.01,16820.0
2006-04-12 06:09:00,598.342,598.528,597.744,597.796,20650.0
2006-04-12 06:10:00,598.15,598.545,597.784,597.842,14150.0
2006-04-12 06:11:00,597.661,598.45,597.661,598.2,13170.0
2006-04-12 06:12:00,598.075,598.418,597.667,598.418,17260.0
2006-04-12 06:13:00,597.869,598.49,597.719,597.82,23200.0
2006-04-12 06:14:00,597.782,598.39,597.611,598.188,25480.0
2006-04-12 06:15:00,598.238,598.28,597.521,597.743,16190.0
2006-04-12 06:16:00,597.757,598.35,597.668,597.84,16500.0
2006-04-12 06:17:00,598.168,598.433,597.618,597.866,22200.0
2006-04-12 06:18:00,598.217,598.267,597.446,597.782,23790.0
2006-04-12 06:19:00,597.798,598.291,597.548,597.99,13690.0
2006-04-12 06:20:00,598.012,598.238,597.614,598.208,30540.0
2006-04-12 06:21:00,597.739,598.29,597.592,598.28,19360.0
2006-04-12 06:22:00,597.711,598.222,597.527,597.583,14500.0
2006-04-12 06:23:00,597.92,598.118,597.445,597.588,23090.0
2006-04-12 06:24:00,597.928,598.107,597.023,597.023,13500.0
2006-04-12 06:25:00,597.224,597.8,596.942,597.062,21850.0
2006-04-12 06:26:00,597.123,597.778,596.819,597.145,23600.0
2006-04-12 06:27:00,597.658,597.658,596.92,597.498,18900.0
2006-04-12 06:28:00,597.52,597.52,596.929,597.228,17090.0
2006-04-12 06:29:00,597.38,597.38,596.633,596.84,24860.0
2006-04-12 06:30:00,596.909,597.564,596.708,597.055,22050.0
2006-04-12 06:31:00,597.241,597.45,596.9,597.387,19510.0
2006-04-12 06:32:00,596.744,597.41,596.744,597.16,16180.0
2006-04-12 06:33:00,596.813,597.372,596.667,597.35,23360.0
2006-04-12 06:34:00,596.986,597.408,596.916,597.337,15310.0
2006-04-12 06:35:00,597.151,597.457,596.835,597.206,18600.0
2006-04-12 06:36:00,597.215,597.458,596.853,596.995,19540.0
2006-04-12 06:37:00,597.261,597.66,597.058,597.508,34550.0
2006-04-12 06:38:00,597.378,597.763,596.991,597.64,19440.0
2006-04-12 06:39:00,597.288,597.7,596.964,597.154,15870.0
2006-04-12 06:40:00,597.266,597.621,596.954,597.488,33090.0
2006-04-12 06:41:00,597.204,597.84,597.204,597.495,17500.0
2006-04-12 06:42:00,597.768,597.828,597.312,597.742,14450.0
2006-04-12 06:43:00,597.515,597.95,597.246,597.475,16260.0
2006-04-12 06:44:00,597.789,597.823,597.24,597.505,27140.0
2006-04-12 06:45:00,597.308,597.74,597.034,597.228,13340.0
2006-04-12 06:46:00,597.535,597.762,597.059,597.299,17030.0
2006-04-12 06:47:00,597.098,597.715,596.968,597.648,23020.0
2006-04-12 06:48:00,597.425,597.72,597.025,597.025,10100.0
2006-04-12 06:49:00,597.445,597.826,597.113,597.346,16680.0
2006-04-12 06:50:00,597.54,597.815,597.17,597.43,19380.0
2006-04-12 06:51:00,597.683,597.79,597.092,597.708,42630.0
2006-04-12 06:52:00,597.297,597.797,597.031,597.523,17410.0
2006-04-12 06:53:00,597.598,597.787,597.182,597.608,17910.0
2006-04-12 06:54:00,597.238,597.649,597.009,597.497,19060.0
2006-04-12 06:55:00,597.498,597.548,596.942,597.262,19990.0
2006-04-12 06:56:00,597.016,597.487,596.811,597.15,32530.0
2006-04-12 06:57:00,596.825,597.682,596.825,597.063,16950.0
2006-04-12 06:58:00,597.429,597.429,596.8,597.268,15040.0
2006-04-12 06:59:00,596.777,597.387,596.563,596.563,13860.0
2006-04-12 07:00:00,596.927,597.37,596.573,597.108,33930.0
2006-04-12 07:01:00,596.894,597.2,596.299,596.299,18360.0
2006-04-12 07:02:00,596.86,597.018,596.447,596.873,17600.0
2006-04-12 07:03:00,596.707,597.05,596.341,596.832,16760.0
2006-04-12 07:04:00,596.246,596.908,596.196,596.36,28700.0
2006-04-12 07:05:00,596.122,596.649,595.918,596.589,17070.0
2006-04-12 07:06:00,595.831,596.567,595.603,596.567,17840.0
2006-04-12 07:07:00,596.301,596.568,595.851,596.42,16160.0
2006-04-12 07:08:00,596.37,596.693,596.087,596.174,15950.0
2006-04-12 07:09:00,596.012,596.617,595.937,596.103,18970.0
2006-04-12 07:10:00,596.174,596.597,595.865,596.298,22810.0
2006-04-12 07:11:00,596.013,596.47,595.758,596.238,14660.0
2006-04-12 07:12:00,596.126,596.464,595.759,596.277,26340.0
2006-04-12 07:13:00,595.805,596.528,595.76,596.502,17920.0
2006-04-12 07:14:00,596.568,596.568,595.694,595.776,20590.0
2006-04-12 07:15:00,596.218,596.427,595.65,595.912,24840.0
2006-04-12 07:16:00,596.248,596.457,595.719,596.046,25730.0
2006-04-12 07:17:00,596.508,596.508,595.615,595.882,18530.0
2006-04-12 07:18:00,595.955,596.302,595.512,595.829,16290.0
2006-04-12 07:19:00,595.603,596.237,595.455,595.838,27140.0
2006-04-12 07:20:00,595.888,596.1,595.421,595.896,17340.0
2006-04-12 07:21:00,595.334,595.825,595.085,595.318,17210.0
2006-04-12 07:22:00,595.725,596.01,595.371,595.813,15000.0
2006-04-12 07:23:00,595.593,596.009,595.367,595.878,13760.0
2006-04-12 07:24:00,595.828,596.105,595.418,595.628,14060.0
2006-04-12 07:25:00,595.858,595.977,595.281,595.977,20780.0
2006-04-12 07:26:00,595.807,595.883,595.19,595.388,15970.0
2006-04-12 07:27:00,595.46,596.005,595.259,595.818,31340.0
2006-04-12 07:28:00,595.84,595.928,595.367,595.661,18860.0
2006-04-12 07:29:00,595.865,596.008,595.358,595.358,22810.0
2006-04-12 07:30:00,595.369,595.926,595.22,595.439,12320.0
2006-04-12 07:31:00,595.423,595.874,595.251,595.862,14330.0
2006-04-12 07:32:00,595.927,595.927,595.232,595.445,14180.0
2006-04-12 07:33:00,595.865,595.957,595.294,595.627,15100.0
2006-04-12 07:34:00,595.406,595.914,595.244,595.244,19780.0
2006-04-12 07:35:00,595.808,595.941,595.353,595.762,18300.0
2006-04-12 07:36:00,595.317,595.975,595.227,595.96,15620.0
2006-04-12 07:37:00,595.707,595.988,595.415,595.577,14020.0
2006-04-12 07:38:00,595.463,595.966,595.252,595.708,29020.0
2006-04-12 07:39:00,595.78,595.927,595.092,595.29,15690.0
2006-04-12 07:40:00,595.768,596.05,595.252,595.382,21840.0
2006-04-12 07:41:00,595.768,596.15,595.419,595.859,24130.0
2006-04-12 07:42:00,595.431,596.18,595.431,596.18,20690.0
2006-04-12 07:43:00,596.158,596.178,595.612,595.998,18620.0
2006-04-12 07:44:00,595.647,596.12,595.331,596.065,21620.0
2006-04-12 07:45:00,596.018,596.618,595.64,596.618,14610.0
2006-04-12 07:46:00,596.34,596.646,595.941,596.165,21870.0
2006-04-12 07:47:00,596.199,596.619,595.725,596.045,22660.0
2006-04-12 07:48:00,596.126,596.574,595.723,595.97,25510.0
2006-04-12 07:49:00,596.568,597.048,596.182,597.048,11710.0
2006-04-12 07:50:00,596.897,597.058,596.364,596.848,14550.0
2006-04-12 07:51:00,596.847,597.03,596.529,596.983,17200.0
2006-04-12 07:52:00,596.902,596.916,596.197,596.421,21080.0
2006-04-12 07:53:00,596.669,596.852,596.299,596.758,23590.0
2006-04-12 07:54:00,596.705,596.915,596.355,596.908,25050.0
2006-04-12 07:55:00,596.241,596.947,595.97,596.633,20050.0
2006-04-12 07:56:00,596.685,597.0,596.351,596.843,20080.0
2006-04-12 07:57:00,596.633,597.074,596.314,596.454,18280.0
2006-04-12 07:58:00,596.485,597.2,596.391,596.84,15250.0
2006-04-12 07:59:00,596.839,597.1,596.431,596.948,25740.0
2006-04-12 08:00:00,596.624,597.118,596.452,597.067,20100.0
2006-04-12 08:01:00,596.689,597.068,596.498,596.963,23160.0
2006-04-12 08:02:00,596.744,597.038,596.257,596.658,27170.0
2006-04-12 08:03:00,596.934,597.028,596.262,596.47,24140.0
2006-04-12 08:04:00,596.948,596.986,596.308,596.698,21570.0
2006-04-12 08:05:00,596.584,597.03,596.257,596.822,17490.0
2006-04-12 08:06:00,596.848,596.967,596.081,596.081,20160.0
2006-04-12 08:07:00,596.474,596.888,596.16,596.209,21450.0
2006-04-12 08:08:00,596.749,597.004,596.387,596.566,21870.0
2006-04-12 08:09:00,596.413,596.988,596.3,596.988,19420.0
2006-04-12 08:10:00,596.913,597.042,596.424,596.86,21380.0
2006-04-12 08:11:00,596.651,596.896,595.94,595.94,18900.0
2006-04-12 08:12:00,596.094,596.89,596.088,596.547,23370.0
2006-04-12 08:13:00,596.692,596.869,596.108,596.508,19640.0
2006-04-12 08:14:00,595.974,596.463,595.742,596.163,23210.0
2006-04-12 08:15:00,595.82,596.338,595.66,596.138,35250.0
2006-04-12 08:16:00,595.929,596.324,595.636,596.31,17240.0
2006-04-12 08:17:00,596.238,596.348,595.712,596.185,19810.0
2006-04-12 08:18:00,595.572,596.583,595.402,596.303,24730.0
2006-04-12 08:19:00,596.143,596.37,595.564,595.564,18150.0
2006-04-12 08:20:00,595.634,596.37,595.548,596.014,15590.0
2006-04-12 08:21:00,595.93,596.35,595.497,595.793,19060.0
2006-04-12 08:22:00,595.723,596.361,595.668,596.245,24770.0
2006-04-12 08:23:00,596.098,596.298,595.385,595.613,21240.0
2006-04-12 08:24:00,596.14,596.19,595.59,596.18,19830.0
2006-04-12 08:25:00,595.841,596.308,595.567,596.218,33370.0
2006-04-12 08:26:00,595.958,596.29,595.494,596.112,15270.0
2006-04-12 08:27:00,596.25,596.25,595.373,595.645,26920.0
2006-04-12 08:28:00,595.908,596.085,594.95,595.172,20820.0
2006-04-12 08:29:00,595.439,596.127,595.362,596.06,19420.0
2006-04-12 08:30:00,595.806,596.16,595.282,595.417,26730.0
2006-04-12 08:31:00,595.807,596.149,595.225,596.149,30210.0
2006-04-12 08:32:00,596.058,596.058,595.206,595.708,25430.0
2006-04-12 08:33:00,595.3,596.027,595.239,595.817,30970.0
2006-04-12 08:34:00,595.657,595.918,595.126,595.865,27639.0
2006-04-12 08:35:00,595.84,595.94,595.178,595.178,35490.0
2006-04-12 08:36:00,595.592,595.777,594.976,594.976,22730.0
2006-04-12 08:37:00,595.54,595.85,595.043,595.56,22222.0
2006-04-12 08:38:00,595.485,595.866,595.146,595.488,22700.0
2006-04-12 08:39:00,595.34,595.899,595.08,595.828,21180.0
2006-04-12 08:40:00,595.95,595.995,595.307,595.473,30110.0
2006-04-12 08:41:00,595.798,596.167,595.455,595.867,24410.0
2006-04-12 08:42:00,596.006,596.29,595.622,596.29,28990.0
2006-04-12 08:43:00,595.874,596.34,595.611,596.34,22650.0
2006-04-12 08:44:00,596.217,596.217,595.593,595.89,18620.0
2006-04-12 08:45:00,596.18,596.478,595.787,596.44,25320.0
2006-04-12 08:46:00,595.656,596.64,595.465,596.558,22090.0
2006-04-12 08:47:00,596.565,596.592,595.828,596.532,31600.0
2006-04-12 08:48:00,596.63,596.728,595.937,595.937,24280.0
2006-04-12 08:49:00,596.164,596.228,595.617,596.115,22350.0
2006-04-12 08:50:00,596.19,596.359,595.698,596.12,28330.0
2006-04-12 08:51:00,596.047,596.345,595.737,596.297,15500.0
2006-04-12 08:52:00,596.32,596.388,595.737,596.008,31590.0
2006-04-12 08:53:00,596.08,596.155,595.619,596.043,24240.0
2006-04-12 08:54:00,596.118,596.28,595.717,596.082,16810.0
2006-04-12 08:55:00,596.083,596.405,595.704,595.908,19290.0
2006-04-12 08:56:00,596.47,596.517,595.874,596.112,19080.0
2006-04-12 08:57:00,596.458,596.5,595.861,596.137,30570.0
2006-04-12 08:58:00,596.343,596.623,595.871,596.568,20980.0
2006-04-12 08:59:00,596.69,596.782,595.93,596.782,24010.0
2006-04-12 09:00:00,596.203,596.878,595.934,596.795,35780.0
2006-04-12 09:01:00,596.638,597.029,596.406,596.918,30250.0
2006-04-12 09:02:00,597.14,597.14,596.277,597.08,31940.0
2006-04-12 09:03:00,596.394,597.118,596.32,596.897,30980.0
2006-04-12 09:04:00,596.578,597.067,596.282,596.514,17640.0
2006-04-12 09:05:00,596.992,597.255,596.594,596.847,21480.0
2006-04-12 09:06:00,596.848,597.425,596.523,596.735,21360.0
2006-04-12 09:07:00,597.279,597.338,596.607,597.168,42220.0
2006-04-12 09:08:00,597.142,597.273,596.678,596.693,22870.0
2006-04-12 09:09:00,596.74,597.278,596.596,597.098,29980.0
2006-04-12 09:10:00,596.812,597.178,596.492,596.868,30940.0
2006-04-12 09:11:00,596.865,597.05,596.354,596.842,27350.0
2006-04-12 09:12:00,596.712,597.227,596.385,596.893,26100.0
2006-04-12 09:14:00,596.232,596.917,596.091,596.797,21170.0
2006-04-12 09:15:00,596.772,596.94,596.109,596.109,21720.0
2006-04-12 09:16:00,596.824,596.962,596.251,596.853,17920.0
2006-04-12 09:17:00,596.52,596.76,595.785,596.4,36770.0
2006-04-12 09:18:00,596.377,596.377,595.713,595.977,20460.0
2006-04-12 09:19:00,596.284,596.334,595.754,596.205,14070.0
2006-04-12 09:20:00,596.205,596.375,595.659,596.143,19870.0
2006-04-12 09:21:00,596.215,596.3,595.481,595.556,26130.0
2006-04-12 09:22:00,595.563,596.09,595.323,595.49,37310.0
2006-04-12 09:23:00,595.698,596.018,595.371,595.62,23710.0
2006-04-12 09:24:00,595.598,595.819,594.931,595.226,21930.0
2006-04-12 09:25:00,595.589,595.627,595.037,595.573,25250.0
2006-04-12 09:26:00,595.165,595.669,594.767,595.258,31560.0
2006-04-12 09:27:00,595.179,595.297,594.629,594.919,23960.0
2006-04-12 09:28:00,595.069,595.382,594.607,595.268,29210.0
2006-04-12 09:29:00,595.047,595.28,594.625,595.068,27030.0
2006-04-12 09:30:00,594.746,595.28,594.647,595.26,35270.0
2006-04-12 09:31:00,595.188,595.56,594.829,595.45,29600.0
2006-04-12 09:32:00,595.387,595.387,594.559,594.559,24150.0
2006-04-12 09:33:00,594.951,595.48,594.731,595.123,19280.0
2006-04-12 09:34:00,594.456,595.433,594.456,595.238,32530.0
2006-04-12 09:35:00,595.115,595.71,594.804,595.71,26210.0
2006-04-12 09:36:00,595.74,595.773,594.897,594.897,17860.0
2006-04-12 09:37:00,595.58,595.917,595.173,595.473,26670.0
2006-04-12 09:38:00,595.58,595.64,595.11,595.115,18190.0
2006-04-12 09:39:00,595.59,595.778,595.144,595.632,23620.0
2006-04-12 09:40:00,595.618,595.788,595.091,595.099,30120.0
2006-04-12 09:41:00,595.155,595.658,594.911,595.54,19250.0
2006-04-12 09:42:00,595.274,595.673,594.84,595.099,24980.0
2006-04-12 09:43:00,595.643,595.711,595.015,595.268,24220.0
2006-04-12 09:44:00,595.59,595.59,594.954,595.44,22040.0
2006-04-12 09:45:00,595.54,595.573,594.682,594.974,30210.0
2006-04-12 09:46:00,595.489,595.528,594.901,595.468,26420.0
2006-04-12 09:47:00,594.821,595.58,594.821,595.39,24170.0
2006-04-12 09:48:00,595.364,595.436,594.869,595.398,17990.0
2006-04-12 09:49:00,595.038,595.398,594.753,595.117,19620.0
2006-04-12 09:50:00,594.815,594.815,594.118,594.131,22480.0
2006-04-12 09:51:00,594.493,594.569,593.782,594.248,24450.0
2006-04-12 09:52:00,594.438,594.469,593.778,594.028,20820.0
2006-04-12 09:53:00,594.282,594.458,593.791,593.953,16540.0
2006-04-12 09:54:00,594.099,594.372,593.634,594.018,25540.0
2006-04-12 09:55:00,593.662,594.51,593.602,594.33,19520.0
2006-04-12 09:56:00,594.218,594.218,593.133,593.273,28090.0
2006-04-12 09:57:00,593.272,594.027,592.96,593.568,29750.0
2006-04-12 09:58:00,593.049,593.8,593.004,593.6,19750.0
2006-04-12 09:59:00,593.6,593.607,592.924,593.34,17680.0
2006-04-12 10:00:00,593.67,593.67,592.927,593.007,28380.0
2006-04-12 10:01:00,593.043,593.661,592.795,593.437,28510.0
2006-04-12 10:02:00,593.715,593.914,593.302,593.708,21250.0
2006-04-12 10:03:00,593.172,593.958,592.998,593.221,27940.0
2006-04-12 10:04:00,593.394,593.77,593.068,593.672,24110.0
2006-04-12 10:05:00,593.77,593.99,593.354,593.842,25190.0
2006-04-12 10:06:00,593.275,593.953,593.209,593.718,30220.0
2006-04-12 10:07:00,594.04,594.06,593.512,593.97,27080.0
2006-04-12 10:08:00,593.873,593.99,593.384,593.99,20330.0
2006-04-12 10:09:00,593.623,594.0,593.274,593.743,24640.0
2006-04-12 10:10:00,593.768,594.027,593.092,593.092,22640.0
2006-04-12 10:11:00,593.94,594.202,593.57,593.823,28940.0
2006-04-12 10:12:00,594.254,594.254,593.51,593.952,29330.0
2006-04-12 10:13:00,594.017,594.3,593.653,594.144,20670.0
2006-04-12 10:14:00,594.015,594.418,593.761,594.08,19860.0
2006-04-12 10:15:00,594.206,594.44,593.623,593.841,18370.0
2006-04-12 10:16:00,594.258,594.371,593.747,594.33,20920.0
2006-04-12 10:17:00,594.33,594.475,593.919,594.136,23550.0
2006-04-12 10:18:00,593.404,594.447,593.404,594.318,23900.0
2006-04-12 10:19:00,594.271,594.538,593.766,594.052,20650.0
2006-04-12 10:20:00,594.154,594.607,593.82,594.488,24340.0
2006-04-12 10:21:00,594.46,594.71,593.996,594.452,20380.0
2006-04-12 10:22:00,594.693,594.693,593.972,594.268,22530.0
2006-04-12 10:23:00,594.217,594.63,593.824,594.056,28310.0
2006-04-12 10:24:00,594.478,594.655,593.973,594.357,19190.0
2006-04-12 10:25:00,594.2,594.647,593.879,594.236,25580.0
2006-04-12 10:26:00,594.568,594.7,594.087,594.204,19790.0
2006-04-12 10:27:00,594.221,594.6,594.04,594.467,17260.0
2006-04-12 10:28:00,594.54,594.552,593.919,594.439,19160.0
2006-04-12 10:29:00,593.974,594.502,593.791,594.45,28220.0
2006-04-12 10:30:00,594.45,594.45,593.757,594.21,22840.0
2006-04-12 10:31:00,594.47,594.508,593.914,594.182,22970.0
2006-04-12 10:32:00,593.907,594.533,593.87,594.112,24870.0
2006-04-12 10:33:00,593.847,594.59,593.546,593.71,18560.0
2006-04-12 10:34:00,594.068,594.468,593.779,594.282,25390.0
2006-04-12 10:35:00,594.358,594.358,593.66,593.993,27720.0
2006-04-12 10:36:00,593.802,594.278,593.633,594.12,33850.0
2006-04-12 10:37:00,594.12,594.268,593.633,593.767,20890.0
2006-04-12 10:38:00,593.71,594.378,593.71,594.126,19370.0
2006-04-12 10:39:00,594.109,594.48,593.589,593.771,26710.0
2006-04-12 10:40:00,593.944,594.296,593.551,593.782,17760.0
2006-04-12 10:41:00,593.504,594.35,593.504,594.037,22700.0
2006-04-12 10:42:00,593.976,594.43,593.807,593.967,23920.0
2006-04-12 10:43:00,594.305,594.427,593.867,594.34,19720.0
2006-04-12 10:44:00,594.167,594.466,593.763,594.298,20490.0
2006-04-12 10:45:00,594.046,594.488,593.93,594.407,22880.0
2006-04-12 10:46:00,594.176,594.586,593.91,594.388,23740.0
2006-04-12 10:48:00,594.312,594.492,593.942,594.404,20160.0
2006-04-12 10:49:00,593.775,594.55,593.756,594.402,20400.0
2006-04-12 10:50:00,594.267,594.489,593.835,594.427,20720.0
2006-04-12 10:51:00,593.943,594.427,593.763,594.328,18350.0
2006-04-12 10:52:00,594.35,594.483,593.959,594.48,19080.0
2006-04-12 10:53:00,594.021,594.48,593.658,594.327,32520.0
2006-04-12 10:54:00,594.44,594.44,593.778,594.344,24420.0
2006-04-12 10:55:00,594.08,594.592,594.018,594.272,21160.0
2006-04-12 10:56:00,594.358,594.662,594.027,594.297,24510.0
2006-04-12 10:57:00,594.146,594.757,594.0,594.69,26900.0
2006-04-12 10:58:00,594.74,594.74,593.85,594.418,27870.0
2006-04-12 10:59:00,594.016,594.478,593.881,593.968,24380.0
2006-04-12 11:00:00,594.055,594.64,593.756,594.265,19820.0
2006-04-12 11:01:00,594.15,594.583,593.924,594.572,22840.0
2006-04-12 11:02:00,594.582,594.629,593.958,594.375,15860.0
2006-04-12 11:03:00,594.59,595.317,594.244,594.912,13870.0
2006-04-12 11:04:00,594.913,595.278,594.373,594.791,38480.0
2006-04-12 11:05:00,594.558,595.09,594.338,594.858,20060.0
2006-04-12 11:06:00,595.004,595.056,594.308,594.624,14130.0
2006-04-12 11:07:00,594.695,595.1,594.311,594.381,20080.0
2006-04-12 11:08:00,594.632,595.164,594.433,594.895,17100.0
2006-04-12 11:09:00,594.808,595.159,594.486,594.987,18820.0
2006-04-12 11:10:00,594.794,595.11,594.354,594.584,24650.0
2006-04-12 11:11:00,595.028,595.142,594.361,595.08,22280.0
2006-04-12 11:12:00,595.154,595.154,594.432,594.972,23520.0
2006-04-12 11:14:00,595.133,595.151,594.567,594.809,24220.0
2006-04-12 11:15:00,594.958,594.958,594.354,594.917,22340.0
2006-04-12 11:16:00,594.918,594.918,594.227,594.782,18960.0
2006-04-12 11:17:00,594.583,594.895,594.22,594.698,20920.0
2006-04-12 11:18:00,594.516,594.83,594.128,594.668,19710.0
2006-04-12 11:19:00,594.395,594.69,593.965,594.177,15240.0
2006-04-12 11:20:00,594.234,594.7,594.027,594.667,21440.0
2006-04-12 11:21:00,594.399,594.8,594.088,594.8,22580.0
2006-04-12 11:22:00,594.728,594.78,594.11,594.673,24010.0
2006-04-12 11:23:00,594.695,595.052,594.336,594.529,21160.0
2006-04-12 11:24:00,595.107,595.202,594.375,594.716,15930.0
2006-04-12 11:25:00,594.856,595.368,594.56,594.784,12560.0
2006-04-12 11:26:00,595.032,595.18,594.579,594.852,17410.0
2006-04-12 11:27:00,595.072,595.152,594.568,594.8,19860.0
2006-04-12 11:28:00,594.898,595.232,594.582,594.698,18750.0
2006-04-12 11:29:00,595.068,595.25,594.592,595.0,16370.0
2006-04-12 11:30:00,595.017,595.353,594.677,594.879,20890.0
2006-04-12 11:31:00,595.042,595.35,594.713,595.243,22610.0
2006-04-12 11:32:00,595.29,595.58,594.767,595.58,14450.0
2006-04-12 11:33:00,595.31,595.653,595.025,595.152,19980.0
2006-04-12 11:34:00,595.257,595.87,594.958,594.958,13530.0
2006-04-12 11:35:00,595.697,596.195,595.394,596.135,25030.0
2006-04-12 11:36:00,595.782,596.4,595.683,595.986,13010.0
2006-04-12 11:37:00,595.969,596.318,595.457,595.737,18830.0
2006-04-12 11:38:00,596.117,596.298,595.538,595.901,23980.0
2006-04-12 11:39:00,595.768,596.488,595.568,595.789,23170.0
2006-04-12 11:40:00,595.855,596.375,595.729,596.212,24900.0
2006-04-12 11:41:00,596.015,596.365,595.777,595.853,21760.0
2006-04-12 11:42:00,595.857,596.418,595.75,596.407,16670.0
2006-04-12 11:43:00,596.408,596.493,595.842,596.49,19400.0
2006-04-12 11:44:00,596.49,596.53,595.981,596.33,14570.0
2006-04-12 11:45:00,596.174,596.578,595.888,596.493,24640.0
2006-04-12 11:46:00,596.117,596.69,596.01,596.348,22160.0
2006-04-12 11:47:00,596.131,596.69,595.962,596.607,19590.0
2006-04-12 11:48:00,596.151,596.74,595.892,596.729,28820.0
2006-04-12 11:49:00,596.708,596.858,596.277,596.823,20700.0
2006-04-12 11:50:00,596.39,596.99,596.183,596.538,25180.0
2006-04-12 11:51:00,596.282,597.077,596.081,596.667,17770.0
2006-04-12 11:52:00,597.017,597.14,596.373,596.513,27000.0
2006-04-12 11:53:00,596.791,597.175,596.483,597.018,21010.0
2006-04-12 11:54:00,596.993,597.308,596.643,596.661,15340.0
2006-04-12 11:55:00,596.762,597.372,596.584,596.842,30980.0
2006-04-12 11:56:00,596.81,597.127,596.202,596.202,23820.0
2006-04-12 11:57:00,596.383,597.103,596.344,596.617,19250.0
2006-04-12 11:58:00,596.378,597.0,596.052,596.443,15740.0
2006-04-12 11:59:00,596.011,596.828,595.903,596.176,15830.0
2006-04-12 12:00:00,596.001,596.542,595.881,596.49,21000.0
2006-04-12 12:01:00,596.229,596.928,595.983,596.417,24800.0
2006-04-12 12:02:00,596.013,596.778,595.869,596.138,23670.0
2006-04-12 12:03:00,596.442,596.82,595.795,595.795,11870.0
2006-04-12 12:04:00,596.065,596.8,595.862,596.493,22390.0
2006-04-12 12:05:00,596.354,596.875,595.973,595.973,27480.0
2006-04-12 12:06:00,596.072,596.64,595.748,596.109,25500.0
2006-04-12 12:07:00,596.492,596.6,595.598,595.619,19360.0
2006-04-12 12:08:00,596.189,596.381,595.71,595.791,15900.0
2006-04-12 12:09:00,596.165,596.2,595.548,596.04,15540.0
2006-04-12 12:10:00,595.917,595.978,595.072,595.157,17200.0
2006-04-12 12:11:00,595.025,595.639,594.921,595.171,17020.0
2006-04-12 12:12:00,594.907,595.703,594.907,595.44,18810.0
2006-04-12 12:13:00,595.342,595.507,594.7,595.507,18380.0
2006-04-12 12:14:00,595.53,595.576,594.966,595.308,16480.0
2006-04-12 12:15:00,595.55,595.55,595.022,595.26,16780.0
2006-04-12 12:16:00,595.417,595.499,594.49,594.679,19280.0
2006-04-12 12:17:00,595.167,595.317,594.517,594.737,22420.0
2006-04-12 12:18:00,595.223,595.408,594.886,595.348,19940.0
2006-04-12 12:19:00,594.486,595.345,594.35,594.747,19900.0
2006-04-12 12:20:00,594.954,595.143,594.438,594.788,23610.0
2006-04-12 12:21:00,595.058,595.058,594.295,594.386,32300.0
2006-04-12 12:22:00,594.917,594.953,594.447,594.764,18500.0
2006-04-12 12:23:00,595.04,595.052,594.278,594.63,16220.0
2006-04-12 12:24:00,594.483,594.777,593.949,594.679,23010.0
2006-04-12 12:25:00,594.21,594.718,594.026,594.502,23500.0
2006-04-12 12:26:00,594.44,594.778,594.092,594.092,23310.0
2006-04-12 12:27:00,593.942,594.682,593.835,594.027,28020.0
2006-04-12 12:28:00,594.112,594.65,593.95,594.618,14860.0
2006-04-12 12:29:00,594.245,594.825,593.686,594.287,27990.0
2006-04-12 12:30:00,594.797,594.92,594.241,594.637,12910.0
2006-04-12 12:31:00,594.848,594.941,594.309,594.92,13130.0
2006-04-12 12:32:00,594.475,595.186,594.333,594.581,16460.0
2006-04-12 12:33:00,595.043,595.087,594.268,594.533,18740.0
2006-04-12 12:34:00,594.476,595.088,594.207,594.918,18550.0
2006-04-12 12:35:00,594.235,595.108,594.235,594.752,25700.0
2006-04-12 12:36:00,594.607,595.302,594.566,595.218,15360.0
2006-04-12 12:37:00,595.143,595.35,594.672,595.142,19070.0
2006-04-12 12:38:00,595.227,595.293,594.687,595.208,18120.0
2006-04-12 12:39:00,594.729,595.158,594.429,594.99,13900.0
2006-04-12 12:40:00,594.421,595.178,594.262,595.09,12990.0
2006-04-12 12:41:00,595.09,595.15,594.549,595.005,15680.0
2006-04-12 12:42:00,594.571,595.193,594.423,595.193,15550.0
2006-04-12 12:43:00,594.631,595.162,594.515,594.555,16460.0
2006-04-12 12:44:00,595.018,595.114,594.5,594.772,16770.0
2006-04-12 12:45:00,594.968,595.065,594.427,594.577,20620.0
2006-04-12 12:46:00,594.893,595.19,594.596,595.08,14120.0
2006-04-12 12:47:00,594.887,595.057,594.381,594.513,20760.0
2006-04-12 12:48:00,594.748,594.908,594.202,594.511,23450.0
2006-04-12 12:49:00,594.772,594.997,594.422,594.758,23810.0
2006-04-12 12:50:00,594.429,595.08,594.157,594.912,15420.0
2006-04-12 12:51:00,594.638,595.24,594.551,594.883,12280.0
2006-04-12 12:52:00,595.218,595.38,594.59,595.38,20590.0
2006-04-12 12:53:00,594.978,595.232,594.53,594.53,28800.0
2006-04-12 12:54:00,595.183,595.296,594.701,594.96,16950.0
2006-04-12 12:55:00,595.267,595.305,594.792,595.198,17390.0
2006-04-12 12:56:00,594.712,595.583,594.521,595.583,19990.0
2006-04-12 12:57:00,595.4,595.877,594.697,595.792,26660.0
2006-04-12 12:58:00,595.817,596.392,595.462,595.914,24770.0
2006-04-12 12:59:00,596.468,596.65,595.88,596.061,19780.0
2006-04-12 13:00:00,595.888,596.518,595.837,596.197,18870.0
2006-04-12 13:01:00,596.447,596.49,595.762,596.08,18600.0
2006-04-12 13:02:00,595.992,596.14,595.437,595.955,21610.0
2006-04-12 13:03:00,595.931,596.264,595.51,595.799,17360.0
2006-04-12 13:04:00,595.614,596.25,595.418,595.801,18750.0
2006-04-12 13:05:00,595.473,596.35,595.473,596.118,24600.0
2006-04-12 13:06:00,596.063,596.29,595.482,595.68,23240.0
2006-04-12 13:07:00,596.092,596.3,595.647,595.838,18890.0
2006-04-12 13:08:00,595.621,596.187,595.531,595.918,20080.0
2006-04-12 13:09:00,595.686,596.059,595.286,596.059,27550.0
2006-04-12 13:10:00,595.943,596.117,595.435,595.729,24070.0
2006-04-12 13:11:00,595.536,596.15,595.285,595.791,17390.0
2006-04-12 13:12:00,595.794,596.149,595.178,595.265,21450.0
2006-04-12 13:13:00,595.567,595.943,595.291,595.82,23140.0
2006-04-12 13:14:00,595.238,595.826,595.184,595.817,19170.0
2006-04-12 13:15:00,595.818,595.923,595.29,595.438,17040.0
2006-04-12 13:16:00,595.53,595.958,595.199,595.301,22530.0
2006-04-12 13:17:00,595.359,595.873,595.061,595.242,18510.0
2006-04-12 13:18:00,595.668,595.8,595.091,595.718,24580.0
2006-04-12 13:19:00,595.444,595.9,595.074,595.291,22010.0
2006-04-12 13:20:00,595.78,596.068,595.318,595.361,20720.0
2006-04-12 13:21:00,596.08,596.08,595.285,595.641,25870.0
2006-04-12 13:22:00,595.605,596.138,595.397,596.138,16870.0
2006-04-12 13:24:00,596.087,596.15,595.322,595.346,18060.0
2006-04-12 13:25:00,596.105,596.105,595.204,595.858,23590.0
2006-04-12 13:27:00,595.93,596.14,595.467,595.78,16080.0
2006-04-12 13:28:00,596.053,596.14,595.478,595.714,24080.0
2006-04-12 13:29:00,595.795,596.036,595.314,595.793,30330.0
2006-04-12 13:30:00,595.675,596.098,595.3,596.098,17370.0
2006-04-12 13:31:00,595.55,596.17,595.299,595.598,23560.0
2006-04-12 13:32:00,595.582,595.94,595.209,595.94,15190.0
2006-04-12 13:33:00,596.06,596.164,595.409,595.409,19340.0
2006-04-12 13:36:00,596.003,596.089,595.518,596.013,13420.0
2006-04-12 13:37:00,596.129,596.129,595.386,595.386,27130.0
2006-04-12 13:38:00,596.087,596.169,595.418,595.767,18570.0
2006-04-12 13:39:00,596.047,596.268,595.513,595.713,28220.0
2006-04-12 13:40:00,596.267,596.29,595.787,595.892,17570.0
2006-04-12 13:41:00,596.192,596.249,595.435,595.795,28360.0
2006-04-12 13:42:00,595.734,596.243,595.538,595.942,24750.0
2006-04-12 13:43:00,595.913,596.309,595.574,595.794,17880.0
2006-04-12 13:44:00,596.225,596.343,595.546,595.546,20140.0
2006-04-12 13:45:00,596.263,596.307,595.609,595.939,36400.0
2006-04-12 13:46:00,595.649,596.405,595.537,596.157,29050.0
2006-04-12 13:48:00,596.23,596.297,595.481,595.755,16010.0
2006-04-12 13:49:00,595.853,596.058,595.457,595.977,19040.0
2006-04-12 13:51:00,595.513,596.183,595.513,596.183,20110.0
2006-04-12 13:52:00,595.77,596.366,595.53,596.142,22880.0
2006-04-12 13:54:00,596.165,596.3,595.251,595.251,18270.0
2006-04-12 13:55:00,595.648,596.257,595.323,596.257,17780.0
2006-04-12 13:56:00,596.205,596.264,595.667,595.877,20360.0
2006-04-12 13:57:00,595.9,596.125,595.511,595.89,17460.0
2006-04-12 13:58:00,595.386,596.175,595.211,595.457,27480.0
2006-04-12 13:59:00,595.502,595.915,595.287,595.625,20690.0
2006-04-12 14:00:00,595.818,595.977,595.316,595.807,31700.0
2006-04-12 14:01:00,595.21,596.146,595.21,595.733,15600.0
2006-04-12 14:02:00,595.757,595.757,595.107,595.75,20730.0
2006-04-12 14:04:00,595.88,595.88,595.043,595.257,21970.0
2006-04-12 14:05:00,595.111,595.849,595.07,595.667,22320.0
2006-04-12 14:06:00,595.224,595.84,595.021,595.84,23490.0
2006-04-12 14:07:00,595.687,595.968,595.276,595.421,21110.0
2006-04-12 14:08:00,595.459,595.99,595.318,595.99,33580.0
2006-04-12 14:09:00,595.807,595.813,595.042,595.765,24210.0
2006-04-12 14:10:00,595.268,595.819,595.039,595.819,18520.0
2006-04-12 14:11:00,595.77,595.974,595.329,595.743,33490.0
2006-04-12 14:12:00,595.645,596.077,595.258,595.391,24270.0
2006-04-12 14:13:00,595.742,596.253,595.297,595.575,19290.0
2006-04-12 14:14:00,595.968,596.05,595.431,595.79,29950.0
2006-04-12 14:15:00,595.671,596.19,595.362,595.751,19460.0
2006-04-12 14:16:00,595.735,596.118,595.297,595.565,27950.0
2006-04-12 14:17:00,595.64,595.85,595.205,595.387,28350.0
2006-04-12 14:18:00,595.765,596.026,595.284,595.94,28000.0
2006-04-12 14:19:00,595.818,596.049,595.368,595.737,23670.0
2006-04-12 14:20:00,595.809,596.561,595.49,596.337,17180.0
2006-04-12 14:21:00,595.83,596.488,595.584,595.987,17860.0
2006-04-12 14:22:00,595.76,596.517,595.416,596.188,20400.0
2006-04-12 14:23:00,596.113,596.549,595.82,595.855,23700.0
2006-04-12 14:24:00,596.137,596.477,595.757,596.086,21840.0
2006-04-12 14:25:00,596.428,596.698,595.609,595.837,16380.0
2006-04-12 14:26:00,596.34,596.639,595.924,596.26,20070.0
2006-04-12 14:27:00,596.213,596.967,595.886,596.028,27970.0
2006-04-12 14:28:00,595.899,596.662,595.771,595.917,20310.0
2006-04-12 14:29:00,596.099,597.087,596.099,596.498,32460.0
2006-04-12 14:30:00,596.143,596.736,595.848,596.565,19950.0
2006-04-12 14:31:00,596.393,596.84,596.059,596.277,17050.0
2006-04-12 14:32:00,596.839,597.479,596.589,596.98,28900.0
2006-04-12 14:33:00,597.11,597.35,596.55,596.953,15270.0
2006-04-12 14:34:00,596.735,597.064,595.704,595.772,24480.0
2006-04-12 14:35:00,595.473,596.057,595.223,595.54,24520.0
2006-04-12 14:36:00,595.183,596.06,595.177,595.288,20110.0
2006-04-12 14:37:00,595.262,595.673,594.695,594.727,18810.0
2006-04-12 14:38:00,594.887,595.418,594.441,594.849,20310.0
2006-04-12 14:39:00,594.647,595.78,594.638,595.78,17160.0
2006-04-12 14:40:00,595.73,595.808,595.082,595.291,21000.0
2006-04-12 14:41:00,595.046,595.963,594.979,595.63,20790.0
2006-04-12 14:42:00,595.685,596.178,595.322,595.851,25720.0
2006-04-12 14:43:00,596.048,596.35,595.533,595.909,19900.0
2006-04-12 14:44:00,596.09,596.09,594.847,594.847,22640.0
2006-04-12 14:45:00,594.983,595.518,594.314,594.582,15430.0
2006-04-12 14:46:00,594.718,595.078,594.193,594.99,21040.0
2006-04-12 14:47:00,594.942,595.152,594.486,595.008,19130.0
2006-04-12 14:48:00,594.88,594.982,594.308,594.768,17730.0
2006-04-12 14:49:00,594.078,595.05,594.078,594.753,22450.0
2006-04-12 14:50:00,594.93,595.121,594.416,595.08,19460.0
2006-04-12 14:51:00,594.721,595.64,594.624,595.31,33810.0
2006-04-12 14:52:00,595.589,596.0,595.211,595.543,20690.0
2006-04-12 14:53:00,595.77,596.147,595.557,595.79,14220.0
2006-04-12 14:54:00,595.348,596.348,595.317,595.799,26160.0
2006-04-12 14:55:00,595.447,596.175,595.375,596.033,24890.0
2006-04-12 14:56:00,595.766,596.057,595.254,595.508,31950.0
2006-04-12 14:57:00,595.507,596.228,595.292,595.989,32600.0
2006-04-12 14:58:00,596.017,596.27,595.329,596.27,22240.0
2006-04-12 14:59:00,596.298,596.75,595.755,596.698,38910.0
2006-04-12 15:00:00,596.037,596.58,595.726,596.58,17970.0
2006-04-12 15:01:00,596.573,596.867,595.968,596.037,23800.0
2006-04-12 15:02:00,596.199,597.027,595.968,596.99,24260.0
2006-04-12 15:03:00,596.286,596.853,596.015,596.251,26070.0
2006-04-12 15:04:00,596.683,596.932,596.241,596.561,16520.0
2006-04-12 15:05:00,596.438,596.948,596.089,596.507,16160.0
2006-04-12 15:06:00,596.733,596.818,595.958,596.43,31470.0
2006-04-12 15:07:00,596.308,597.068,596.026,596.419,17080.0
2006-04-12 15:08:00,596.115,596.931,595.941,596.036,24190.0
2006-04-12 15:09:00,596.166,596.97,595.778,596.97,26200.0
2006-04-12 15:10:00,596.573,597.359,596.382,596.663,29750.0
2006-04-12 15:11:00,597.146,597.942,596.994,597.608,23460.0
2006-04-12 15:12:00,597.426,598.06,597.185,597.428,20040.0
2006-04-12 15:13:00,597.141,598.022,597.006,597.767,23200.0
2006-04-12 15:14:00,597.54,597.835,597.001,597.001,24580.0
2006-04-12 15:15:00,597.39,597.445,596.715,597.127,19800.0
2006-04-12 15:16:00,596.701,597.418,596.616,596.714,16320.0
2006-04-12 15:17:00,596.626,597.268,596.267,596.517,17320.0
2006-04-12 15:18:00,596.739,596.739,595.632,596.33,22860.0
2006-04-12 15:19:00,596.116,596.386,595.578,595.754,19940.0
2006-04-12 15:20:00,596.142,597.04,595.958,596.293,27740.0
2006-04-12 15:21:00,596.68,596.798,595.907,596.168,21550.0
2006-04-12 15:22:00,596.547,596.94,596.205,596.375,36840.0
2006-04-12 15:23:00,596.842,597.25,596.465,596.84,21660.0
2006-04-12 15:24:00,596.684,597.37,596.306,596.9,48740.0
2006-04-12 15:25:00,596.9,597.14,596.337,597.14,28160.0
2006-04-12 15:26:00,596.818,597.117,596.378,596.538,23490.0
2006-04-12 15:27:00,596.465,597.198,596.355,596.94,17130.0
2006-04-12 15:28:00,596.203,596.968,596.053,596.468,21830.0
2006-04-12 15:29:00,596.259,597.042,596.173,596.613,23710.0
2006-04-12 15:30:00,596.66,597.044,596.254,596.84,22460.0
2006-04-12 15:31:00,596.781,597.25,596.367,596.506,16610.0
2006-04-12 15:32:00,596.772,597.211,596.401,596.527,20810.0
2006-04-12 15:33:00,596.94,597.128,596.39,596.918,24540.0
2006-04-12 15:34:00,596.843,596.843,596.102,596.367,17770.0
2006-04-12 15:35:00,595.473,596.259,595.181,595.44,27240.0
2006-04-12 15:36:00,595.221,596.177,594.995,595.617,24920.0
2006-04-12 15:37:00,595.69,595.867,595.069,595.867,26090.0
2006-04-12 15:38:00,595.401,596.24,595.238,596.24,15740.0
2006-04-12 15:39:00,596.218,596.39,595.769,596.268,24800.0
2006-04-12 15:40:00,596.34,596.575,595.778,596.027,19080.0
2006-04-12 15:41:00,596.062,596.327,595.288,595.288,20120.0
2006-04-12 15:42:00,595.858,596.525,595.608,595.831,16500.0
2006-04-12 15:43:00,596.07,596.725,596.024,596.593,20620.0
2006-04-12 15:44:00,596.837,597.101,596.392,597.06,25360.0
2006-04-12 15:45:00,597.037,597.29,596.525,596.898,24890.0
2006-04-12 15:46:00,596.76,597.09,596.197,596.69,23770.0
2006-04-12 15:47:00,596.618,596.89,596.199,596.747,20360.0
2006-04-12 15:48:00,596.798,597.508,596.366,597.005,25180.0
2006-04-12 15:49:00,596.958,597.389,596.624,597.318,29800.0
2006-04-12 15:50:00,597.318,597.527,596.762,597.49,28410.0
2006-04-12 15:51:00,597.387,597.69,596.716,596.801,41190.0
2006-04-12 15:52:00,596.534,597.49,596.518,597.403,13850.0
2006-04-12 15:53:00,597.141,597.762,596.865,597.68,24440.0
2006-04-12 15:54:00,597.189,597.948,597.014,597.62,16500.0
2006-04-12 15:55:00,597.423,597.673,596.803,596.866,26190.0
2006-04-12 15:56:00,597.038,597.817,596.726,596.908,16680.0
2006-04-12 15:57:00,597.807,597.999,597.279,597.689,22110.0
2006-04-12 15:58:00,597.12,598.1,597.12,597.527,21510.0
2006-04-12 15:59:00,597.557,597.917,596.99,597.917,37160.0
2006-04-12 16:00:00,597.341,598.02,597.109,597.549,18010.0
2006-04-12 16:01:00,597.606,597.877,597.331,597.842,11520.0
2006-04-12 16:02:00,597.868,597.868,597.177,597.48,20830.0
2006-04-12 16:03:00,597.415,597.48,596.782,596.978,15970.0
2006-04-12 16:04:00,596.917,597.7,596.639,597.24,19110.0
2006-04-12 16:05:00,596.964,597.525,596.675,596.675,21570.0
2006-04-12 16:06:00,596.896,597.484,596.634,597.09,18230.0
2006-04-12 16:07:00,597.14,597.205,596.449,596.667,15800.0
2006-04-12 16:08:00,596.635,597.157,596.367,596.79,13530.0
2006-04-12 16:09:00,596.258,597.133,596.245,596.801,24500.0
2006-04-12 16:10:00,597.14,597.292,596.605,596.882,30680.0
2006-04-12 16:11:00,596.993,597.47,596.596,597.017,23940.0
2006-04-12 16:12:00,597.018,597.46,596.67,596.712,18989.0
2006-04-12 16:13:00,597.368,597.842,596.999,597.818,21140.0
2006-04-12 16:14:00,597.347,597.917,596.964,597.052,19730.0
2006-04-12 16:15:00,596.947,598.224,596.947,597.592,26290.0
2006-04-12 16:16:00,597.87,598.34,597.347,597.5,19335.0
2006-04-12 16:17:00,597.68,598.367,597.427,597.957,16430.0
2006-04-12 16:18:00,597.376,598.09,597.273,597.508,19690.0
2006-04-12 16:19:00,597.408,597.77,597.004,597.347,16070.0
2006-04-12 16:20:00,596.617,597.19,596.296,596.855,22730.0
2006-04-12 16:21:00,596.807,597.117,596.343,596.99,27590.0
2006-04-12 16:22:00,597.29,597.432,596.557,597.168,20685.0
2006-04-12 16:23:00,597.237,597.558,596.814,596.948,19640.0
2006-04-12 16:24:00,597.31,597.53,596.839,597.118,15090.0
2006-04-12 16:25:00,596.63,597.358,596.408,596.51,22490.0
2006-04-12 16:26:00,596.85,597.152,596.415,596.577,17950.0
2006-04-12 16:27:00,597.015,597.217,596.468,597.168,13930.0
2006-04-12 16:28:00,596.87,597.74,596.744,597.518,18010.0
2006-04-12 16:29:00,597.767,597.878,596.955,597.456,23730.0
2006-04-12 16:30:00,597.126,597.89,597.075,597.335,13630.0
2006-04-12 16:31:00,597.342,597.64,596.721,597.64,13680.0
2006-04-12 16:32:00,597.284,597.7,596.901,597.468,17010.0
2006-04-12 16:33:00,597.465,597.824,596.96,597.66,13830.0
2006-04-12 16:34:00,597.107,598.15,597.077,598.042,17110.0
2006-04-12 16:35:00,597.974,598.64,597.835,598.64,15010.0
2006-04-12 16:36:00,598.245,598.568,597.846,598.188,25790.0
2006-04-12 16:37:00,598.318,598.618,597.737,597.965,16220.0
2006-04-12 16:38:00,598.343,598.739,597.689,598.739,16280.0
2006-04-12 16:39:00,598.668,598.748,597.964,598.29,14610.0
2006-04-12 16:40:00,598.039,598.683,597.8,598.317,15000.0
2006-04-12 16:41:00,598.167,598.675,597.625,597.625,14490.0
2006-04-12 16:42:00,597.856,598.315,597.473,598.04,15540.0
2006-04-12 16:43:00,597.62,598.35,597.454,597.597,28930.0
2006-04-12 16:44:00,597.908,598.358,597.635,597.99,29862.0
2006-04-12 16:45:00,598.144,598.39,597.535,597.745,21355.0
2006-04-12 16:46:00,598.071,598.668,597.801,598.118,21779.0
2006-04-12 16:47:00,597.503,598.452,597.469,597.798,16350.0
2006-04-12 16:48:00,597.99,598.44,597.642,598.368,15240.0
2006-04-12 16:49:00,598.44,598.446,597.721,597.814,17500.0
2006-04-12 16:50:00,598.357,598.39,597.757,597.904,18570.0
2006-04-12 16:51:00,598.143,598.354,597.55,598.29,17651.0
2006-04-12 16:52:00,598.218,598.428,597.466,597.845,23306.0
2006-04-12 16:53:00,598.23,598.23,597.404,597.893,18670.0
2006-04-12 16:54:00,597.479,598.025,597.246,597.69,18330.0
2006-04-12 16:55:00,597.77,597.888,597.242,597.567,15710.0
2006-04-12 16:56:00,597.568,597.593,596.908,597.36,21129.0
2006-04-12 16:57:00,597.313,597.988,597.173,597.918,25682.0
2006-04-12 16:58:00,597.735,598.128,597.259,597.392,24370.0
2006-04-12 16:59:00,597.533,598.3,597.504,597.9,19310.0
2006-04-12 17:00:00,598.042,598.124,597.299,597.459,13840.0
2006-04-12 17:01:00,597.571,598.417,597.54,598.34,18460.0
2006-04-12 17:02:00,598.318,598.618,597.827,598.109,19160.0
2006-04-12 17:03:00,598.565,598.886,598.16,598.72,30340.0
2006-04-12 17:04:00,598.135,598.78,597.812,598.78,20270.0
2006-04-12 17:05:00,598.757,599.067,598.323,598.918,16720.0
2006-04-12 17:06:00,598.19,599.36,598.19,598.907,14520.0
2006-04-12 17:07:00,598.965,599.149,598.425,598.467,24510.0
2006-04-12 17:08:00,598.99,599.154,598.577,599.042,23400.0
2006-04-12 17:09:00,598.466,599.228,598.302,598.649,19980.0
2006-04-12 17:10:00,599.13,599.13,598.324,598.505,24810.0
2006-04-12 17:11:00,598.733,599.397,598.37,599.28,20830.0
2006-04-12 17:12:00,598.744,599.34,598.494,598.767,25890.0
2006-04-12 17:13:00,598.797,599.279,598.423,598.907,17130.0
2006-04-12 17:14:00,598.7,599.15,598.235,598.42,15960.0
2006-04-12 17:15:00,598.608,598.94,598.083,598.374,14700.0
2006-04-12 17:16:00,598.354,598.722,598.056,598.558,13950.0
2006-04-12 17:17:00,598.557,598.618,597.915,598.219,16990.0
2006-04-12 17:18:00,598.233,598.522,597.716,598.027,16220.0
2006-04-12 17:19:00,598.312,598.63,597.79,598.062,20450.0
2006-04-12 17:20:00,598.21,598.345,597.604,597.824,18940.0
2006-04-12 17:21:00,597.926,598.628,597.7,598.2,19170.0
2006-04-12 17:22:00,598.231,598.846,598.202,598.617,13960.0
2006-04-12 17:23:00,598.365,599.2,598.294,598.968,23550.0
2006-04-12 17:24:00,599.01,599.77,598.866,598.913,19700.0
2006-04-12 17:25:00,599.093,599.525,598.764,599.08,21500.0
2006-04-12 17:26:00,599.177,599.209,598.535,599.058,21680.0
2006-04-12 17:27:00,598.769,599.338,598.417,599.16,23860.0
2006-04-12 17:28:00,598.888,599.402,598.681,599.21,17560.0
2006-04-12 17:29:00,599.268,599.7,598.868,599.303,23480.0
2006-04-12 17:30:00,599.125,599.687,598.824,599.368,16140.0
2006-04-12 17:31:00,599.09,599.415,598.571,598.749,21260.0
2006-04-12 17:32:00,599.11,599.477,598.684,599.118,20970.0
2006-04-12 17:33:00,599.117,599.242,598.299,598.591,23760.0
2006-04-12 17:34:00,598.977,599.317,598.519,598.968,19860.0
2006-04-12 17:35:00,598.723,599.378,598.317,599.292,15690.0
2006-04-12 17:36:00,599.065,599.432,598.733,599.39,21410.0
2006-04-12 17:37:00,599.317,599.413,598.477,599.413,20190.0
2006-04-12 17:38:00,599.169,599.595,598.829,598.867,23520.0
2006-04-12 17:39:00,599.438,599.438,598.83,599.181,17000.0
2006-04-12 17:40:00,599.045,599.868,598.903,599.357,35570.0
2006-04-12 17:41:00,599.165,599.879,599.16,599.45,15510.0
2006-04-12 17:42:00,599.238,599.327,598.385,598.673,26330.0
2006-04-12 17:43:00,598.769,599.058,598.097,598.283,24230.0
2006-04-12 17:44:00,598.055,598.395,597.505,597.867,23670.0
2006-04-12 17:45:00,597.829,598.358,597.628,597.652,23390.0
2006-04-12 17:46:00,598.165,598.278,597.701,597.915,19240.0
2006-04-12 17:47:00,598.23,598.23,597.396,597.798,14630.0
2006-04-12 17:48:00,597.639,598.078,597.278,597.73,20130.0
2006-04-12 17:49:00,597.838,598.27,597.489,598.222,17700.0
2006-04-12 17:50:00,598.44,598.658,598.024,598.608,14840.0
2006-04-12 17:51:00,598.677,598.73,598.024,598.169,19030.0
2006-04-12 17:52:00,598.508,598.588,597.57,597.702,16360.0
2006-04-12 17:53:00,597.891,598.45,597.762,597.955,32730.0
2006-04-12 17:54:00,598.052,598.205,597.586,597.702,19540.0
2006-04-12 17:55:00,598.018,598.027,597.369,597.793,16270.0
2006-04-12 17:56:00,597.878,598.04,597.175,597.443,16890.0
2006-04-12 17:57:00,597.109,597.775,597.033,597.468,19730.0
2006-04-12 17:58:00,597.65,597.65,597.022,597.493,14570.0
2006-04-12 17:59:00,597.589,597.602,596.615,596.786,20410.0
2006-04-12 18:00:00,597.045,597.349,596.562,596.962,30600.0
2006-04-12 18:01:00,596.789,597.302,596.539,597.012,25420.0
2006-04-12 18:02:00,597.172,597.273,596.655,597.247,19460.0
2006-04-12 18:03:00,596.825,597.808,596.825,597.326,28740.0
2006-04-12 18:04:00,597.643,597.96,597.058,597.96,20470.0
2006-04-12 18:05:00,597.278,597.975,597.278,597.434,15930.0
2006-04-12 18:06:00,597.137,597.95,596.954,597.553,26130.0
2006-04-12 18:07:00,597.753,597.879,596.997,597.139,16600.0
2006-04-12 18:08:00,597.393,597.857,596.991,597.56,25710.0
2006-04-12 18:09:00,597.093,597.62,596.895,597.498,19440.0
2006-04-12 18:10:00,597.547,597.73,597.1,597.612,20220.0
2006-04-12 18:11:00,597.201,597.772,596.909,597.175,19150.0
2006-04-12 18:12:00,597.054,597.65,596.771,597.182,16410.0
2006-04-12 18:13:00,597.157,597.548,596.887,597.437,18870.0
2006-04-12 18:14:00,597.308,597.47,596.458,596.747,18760.0
2006-04-12 18:15:00,596.412,596.7,595.856,596.64,19910.0
2006-04-12 18:16:00,596.697,596.795,595.957,596.417,23790.0
2006-04-12 18:17:00,596.307,596.58,595.71,596.097,15990.0
2006-04-12 18:18:00,595.451,596.37,595.44,596.202,23120.0
2006-04-12 18:19:00,595.842,596.442,595.689,595.972,18930.0
2006-04-12 18:20:00,596.084,596.618,595.872,596.082,18570.0
2006-04-12 18:21:00,596.568,597.55,596.511,597.142,20800.0
2006-04-12 18:22:00,597.19,597.195,596.404,597.195,18660.0
2006-04-12 18:23:00,596.464,597.024,596.229,596.72,22710.0
2006-04-12 18:24:00,596.478,596.83,596.105,596.39,18500.0
2006-04-12 18:25:00,596.346,596.87,595.934,596.548,23410.0
2006-04-12 18:26:00,596.067,596.61,595.789,595.972,21680.0
2006-04-12 18:27:00,595.68,596.267,595.512,595.92,27360.0
2006-04-12 18:28:00,595.13,595.99,595.106,595.515,27080.0
2006-04-12 18:29:00,595.518,595.942,595.235,595.82,17180.0
2006-04-12 18:30:00,595.798,596.028,594.861,595.308,29190.0
2006-04-12 18:31:00,594.555,595.668,594.555,595.618,27220.0
2006-04-12 18:32:00,595.545,596.268,595.251,595.988,28780.0
2006-04-12 18:33:00,595.507,596.313,595.507,596.011,19910.0
2006-04-12 18:34:00,596.247,596.747,595.794,596.517,18920.0
2006-04-12 18:35:00,596.05,596.999,595.921,596.397,23800.0
2006-04-12 18:36:00,596.543,597.172,596.336,596.797,21520.0
2006-04-12 18:37:00,596.535,596.83,596.097,596.595,30240.0
2006-04-12 18:38:00,596.67,596.67,595.821,596.07,23710.0
2006-04-12 18:39:00,596.572,596.98,596.199,596.344,17090.0
2006-04-12 18:40:00,596.83,597.24,596.482,597.018,16740.0
2006-04-12 18:41:00,596.778,597.231,596.449,596.477,17730.0
2006-04-12 18:42:00,596.958,597.017,596.387,597.017,20360.0
2006-04-12 18:43:00,597.018,597.08,596.341,596.536,25450.0
2006-04-12 18:44:00,596.713,597.02,595.864,595.987,16660.0
2006-04-12 18:45:00,596.67,596.67,595.884,596.008,16570.0
2006-04-12 18:46:00,596.186,596.53,595.827,596.518,25130.0
2006-04-12 18:47:00,595.414,596.37,595.37,595.632,25670.0
2006-04-12 18:48:00,595.935,595.947,595.175,595.41,26790.0
2006-04-12 18:49:00,595.01,595.569,594.744,594.951,23180.0
2006-04-12 18:50:00,595.47,595.689,594.732,595.058,18010.0
2006-04-12 18:51:00,594.792,595.047,594.09,594.386,29980.0
2006-04-12 18:52:00,594.376,594.758,593.841,594.758,27540.0
2006-04-12 18:53:00,594.415,595.337,594.008,595.337,27170.0
2006-04-12 18:54:00,594.799,595.508,594.799,595.388,28180.0
2006-04-12 18:55:00,595.51,595.788,595.096,595.231,15440.0
2006-04-12 18:56:00,595.093,595.77,594.72,595.44,23900.0
2006-04-12 18:57:00,594.972,596.04,594.859,595.645,20290.0
2006-04-12 18:58:00,595.301,595.9,595.025,595.241,29050.0
2006-04-12 18:59:00,595.762,595.848,595.219,595.63,18490.0
2006-04-12 19:00:00,595.06,595.818,594.813,595.607,29336.0
2006-04-12 19:01:00,595.645,595.805,595.01,595.198,23559.0
2006-04-12 19:02:00,595.172,595.73,594.694,595.243,26430.0
2006-04-12 19:03:00,595.023,596.257,595.013,596.257,24600.0
2006-04-12 19:04:00,596.242,596.377,595.584,596.207,20137.0
2006-04-12 19:05:00,595.886,596.557,595.505,596.557,18865.0
2006-04-12 19:06:00,596.268,596.66,595.687,595.838,22755.0
2006-04-12 19:07:00,595.888,596.58,595.644,595.796,20170.0
2006-04-12 19:08:00,595.985,596.675,595.942,596.645,17570.0
2006-04-12 19:09:00,596.696,596.939,596.194,596.54,25484.0
2006-04-12 19:10:00,596.767,596.928,596.103,596.434,23115.0
2006-04-12 19:11:00,596.852,596.852,596.194,596.473,31000.0
2006-04-12 19:12:00,596.66,596.93,596.108,596.198,19080.0
2006-04-12 19:13:00,596.458,597.08,596.249,596.748,15732.0
2006-04-12 19:14:00,596.863,597.261,596.103,596.859,30370.0
2006-04-12 19:15:00,596.93,597.294,596.618,596.839,22410.0
2006-04-12 19:16:00,596.732,596.89,595.968,596.89,39573.0
2006-04-12 19:17:00,596.99,596.99,595.928,596.192,19921.0
2006-04-12 19:18:00,596.062,596.653,595.934,596.59,17530.0
2006-04-12 19:19:00,596.149,596.699,596.024,596.565,33230.0
2006-04-12 19:20:00,595.941,596.652,595.666,596.58,18128.0
2006-04-12 19:21:00,596.555,596.805,595.991,596.415,35730.0
2006-04-12 19:22:00,596.171,596.724,595.756,596.458,20700.0
2006-04-12 19:23:00,596.457,596.637,595.848,595.927,18460.0
2006-04-12 19:24:00,595.872,596.578,595.737,596.439,21550.0
2006-04-12 19:25:00,596.368,596.668,595.917,596.1,15560.0
2006-04-12 19:26:00,596.418,596.753,595.889,596.368,25362.0
2006-04-12 19:27:00,596.558,597.052,596.302,596.547,16130.0
2006-04-12 19:28:00,596.848,597.528,596.567,597.138,24922.0
2006-04-12 19:29:00,597.24,597.24,596.497,597.14,14450.0
2006-04-12 19:30:00,596.492,597.178,596.007,596.112,20690.0
2006-04-12 19:31:00,596.342,596.87,596.154,596.517,25926.0
2006-04-12 19:32:00,596.392,596.83,596.117,596.45,23428.0
2006-04-12 19:33:00,596.5,596.88,595.899,596.125,27370.0
2006-04-12 19:34:00,596.418,596.798,596.022,596.038,22230.0
2006-04-12 19:35:00,596.515,597.079,596.084,596.634,21855.0
2006-04-12 19:36:00,596.392,597.148,596.085,596.743,24395.0
2006-04-12 19:37:00,597.018,597.127,596.381,597.127,16673.0
2006-04-12 19:38:00,596.893,596.893,596.176,596.733,25780.0
2006-04-12 19:39:00,596.454,596.804,596.067,596.54,23129.0
2006-04-12 19:40:00,596.517,596.58,595.949,596.58,25330.0
2006-04-12 19:41:00,596.603,596.722,596.012,596.149,27520.0
2006-04-12 19:42:00,596.542,596.773,596.045,596.269,27102.0
2006-04-12 19:43:00,596.113,596.74,596.054,596.67,26260.0
2006-04-12 19:44:00,596.333,596.46,595.841,596.272,28610.0
2006-04-12 19:45:00,596.348,596.577,595.748,596.158,22960.0
2006-04-12 19:46:00,596.057,596.456,595.721,596.098,26100.0
2006-04-12 19:47:00,596.152,596.472,595.686,595.686,27093.0
2006-04-12 19:48:00,596.439,597.122,596.141,596.571,23040.0
2006-04-12 19:49:00,596.486,596.827,596.179,596.448,25740.0
2006-04-12 19:50:00,596.648,596.808,596.161,596.808,17414.0
2006-04-12 19:51:00,596.4,597.3,596.4,596.863,16848.0
2006-04-12 19:52:00,596.461,597.202,596.409,596.957,15950.0
2006-04-12 19:53:00,596.717,597.068,596.343,596.462,18870.0
2006-04-12 19:54:00,596.908,596.918,596.342,596.918,17530.0
2006-04-12 19:55:00,596.544,596.988,596.353,596.49,20447.0
2006-04-12 19:56:00,596.596,597.027,596.33,596.683,20510.0
2006-04-12 19:57:00,596.853,597.24,596.347,596.574,19741.0
2006-04-12 19:58:00,596.582,596.868,596.192,596.719,18463.0
2006-04-12 19:59:00,596.124,596.868,596.102,596.52,23783.0
2006-04-12 20:00:00,596.298,597.022,596.26,596.665,22920.0
2006-04-12 20:01:00,596.586,597.349,596.562,597.01,15070.0
2006-04-12 20:02:00,596.935,597.445,596.548,596.827,14210.0
2006-04-12 20:03:00,597.097,597.57,596.599,596.895,13360.0
2006-04-12 20:04:00,596.68,597.384,596.521,596.591,19700.0
2006-04-12 20:05:00,597.012,597.6,596.712,597.027,21760.0
2006-04-12 20:06:00,596.873,597.367,596.596,596.87,30160.0
2006-04-12 20:07:00,596.605,597.17,596.193,596.337,13720.0
2006-04-12 20:08:00,596.387,597.155,596.387,596.918,17480.0
2006-04-12 20:09:00,597.157,597.157,596.397,596.804,16520.0
2006-04-12 20:10:00,597.063,597.258,596.454,597.258,13780.0
2006-04-12 20:11:00,597.084,597.235,596.713,597.184,19580.0
2006-04-12 20:12:00,596.757,597.373,596.527,596.932,24020.0
2006-04-12 20:13:00,596.997,597.32,596.609,597.32,18780.0
2006-04-12 20:14:00,597.248,597.43,596.546,596.775,19320.0
2006-04-12 20:17:00,597.083,597.177,596.468,596.468,16780.0
2006-04-12 20:18:00,596.801,597.167,596.431,596.659,18840.0
2006-04-12 20:19:00,597.09,597.378,596.763,597.19,13590.0
2006-04-12 20:20:00,596.772,597.188,596.547,597.15,23520.0
2006-04-12 20:21:00,596.836,597.188,596.594,596.785,16240.0
2006-04-12 20:22:00,597.18,597.18,596.521,596.917,22990.0
2006-04-12 20:23:00,596.758,597.31,596.58,596.775,27330.0
2006-04-12 20:24:00,597.238,597.248,596.652,596.702,20710.0
2006-04-12 20:25:00,596.833,597.14,596.424,597.14,20860.0
2006-04-12 20:26:00,596.815,597.365,596.694,597.024,20120.0
2006-04-12 20:27:00,597.045,597.419,596.699,597.002,20650.0
2006-04-12 20:28:00,596.971,597.49,596.716,597.44,21090.0
2006-04-12 20:29:00,597.368,597.368,596.635,597.23,19920.0
2006-04-12 20:30:00,597.118,597.146,596.636,596.898,16110.0
2006-04-12 20:31:00,596.975,597.248,596.598,596.906,21760.0
2006-04-12 20:32:00,596.641,597.258,596.523,597.18,21140.0
2006-04-12 20:33:00,596.767,597.362,596.679,597.322,23690.0
2006-04-12 20:34:00,597.294,597.62,596.93,597.362,24560.0
2006-04-12 20:36:00,597.209,597.518,596.827,597.022,15020.0
2006-04-12 20:37:00,596.869,597.23,596.595,596.731,25430.0
2006-04-12 20:38:00,597.132,597.209,596.544,596.95,19610.0
2006-04-12 20:39:00,596.881,597.278,596.497,596.73,18770.0
2006-04-12 20:40:00,596.488,597.019,596.269,596.573,22520.0
2006-04-12 20:41:00,596.692,597.344,596.521,597.344,25910.0
2006-04-12 20:42:00,597.233,597.562,596.778,596.778,15610.0
2006-04-12 20:43:00,597.009,597.04,596.487,597.04,15320.0
2006-04-12 20:44:00,596.535,597.172,596.46,596.965,24220.0
2006-04-12 20:45:00,596.968,597.19,596.526,597.19,17010.0
2006-04-12 20:46:00,597.067,597.19,596.461,596.581,27890.0
2006-04-12 20:47:00,596.803,597.334,596.689,596.724,19210.0
2006-04-12 20:48:00,597.26,597.42,596.776,597.42,21660.0
2006-04-12 20:49:00,597.395,597.578,596.898,597.161,23220.0
2006-04-12 20:50:00,597.468,597.468,596.634,596.801,18890.0
2006-04-12 20:51:00,596.819,597.518,596.797,597.286,14090.0
2006-04-12 20:52:00,597.082,597.68,596.835,597.367,26920.0
2006-04-12 20:54:00,596.935,597.478,596.722,596.914,17030.0
2006-04-12 20:55:00,597.087,597.85,597.015,597.545,13610.0
2006-04-12 20:56:00,597.624,598.11,597.292,597.76,25280.0
2006-04-12 20:57:00,597.698,597.93,597.21,597.54,17620.0
2006-04-12 20:58:00,597.233,597.907,597.233,597.602,17020.0
2006-04-12 20:59:00,597.957,597.957,597.204,597.718,23820.0
2006-04-12 21:00:00,597.74,597.949,597.071,597.298,17030.0
2006-04-12 21:01:00,597.571,597.867,597.184,597.418,23680.0
2006-04-12 21:02:00,597.392,597.87,596.95,596.954,22070.0
2006-04-12 21:03:00,597.151,597.685,596.922,597.275,24310.0
2006-04-12 21:04:00,596.999,597.807,596.89,597.807,16180.0
2006-04-12 21:05:00,597.83,597.83,597.08,597.467,14360.0
2006-04-12 21:06:00,597.421,597.632,597.016,597.038,22564.0
2006-04-12 21:07:00,597.142,597.799,597.052,597.388,21080.0
2006-04-12 21:08:00,597.388,597.78,597.045,597.512,15150.0
2006-04-12 21:09:00,597.352,597.592,596.893,597.182,17410.0
2006-04-12 21:10:00,597.3,597.604,597.045,597.045,16290.0
2006-04-12 21:11:00,597.102,597.742,596.976,597.488,15580.0
2006-04-12 21:12:00,597.71,597.71,597.045,597.407,23290.0
2006-04-12 21:13:00,597.045,597.977,596.837,597.555,24690.0
2006-04-12 21:14:00,597.508,598.0,597.112,598.0,18110.0
2006-04-12 21:15:00,597.7,597.7,597.7,597.7,23100.0
2006-04-12 21:16:00,597.423,597.844,597.275,597.82,23100.0
2006-04-12 21:17:00,597.67,597.746,597.112,597.393,21030.0
2006-04-12 21:18:00,597.49,597.517,596.81,596.95,34950.0
2006-04-12 21:19:00,597.249,597.532,596.901,597.211,16500.0
2006-04-12 21:20:00,596.86,597.538,596.81,597.41,35720.0
2006-04-12 21:21:00,597.253,597.81,596.998,597.238,15650.0
2006-04-12 21:22:00,597.02,597.83,596.82,597.409,30230.0
2006-04-12 21:23:00,597.647,597.897,597.047,597.248,23410.0
2006-04-12 21:26:00,597.32,597.338,596.774,596.778,18430.0
2006-04-12 21:27:00,597.035,597.503,596.619,597.035,26150.0
2006-04-12 21:28:00,597.418,597.6,596.609,596.918,40150.0
2006-04-12 21:29:00,596.732,597.44,596.54,596.618,29390.0
2006-04-12 21:30:00,596.843,597.27,596.46,596.792,24730.0
2006-04-12 21:31:00,596.938,597.22,596.607,596.7,16640.0
2006-04-12 21:32:00,597.06,597.278,596.651,597.268,15720.0
2006-04-12 21:33:00,596.812,597.347,596.7,597.133,29090.0
2006-04-12 21:34:00,596.883,597.399,596.727,597.0,17320.0
2006-04-12 21:35:00,596.702,597.307,596.601,597.057,25130.0
2006-04-12 21:36:00,596.548,597.353,596.493,596.599,15990.0
2006-04-12 21:37:00,596.728,596.982,596.269,596.455,36190.0
2006-04-12 21:38:00,596.55,597.273,596.449,597.143,25680.0
2006-04-12 21:39:00,596.967,597.328,596.757,597.192,17890.0
2006-04-12 21:40:00,597.037,597.485,596.792,597.294,17760.0
2006-04-12 21:41:00,597.022,597.64,596.729,597.64,21630.0
2006-04-12 21:42:00,597.12,597.78,597.114,597.417,16720.0
2006-04-12 21:43:00,597.017,597.598,596.819,597.103,21710.0
2006-04-12 21:44:00,597.128,597.558,596.653,597.558,13900.0
2006-04-12 21:45:00,597.529,597.594,596.809,597.519,26900.0
2006-04-12 21:46:00,597.52,597.647,596.928,597.289,24100.0
2006-04-12 21:47:00,596.655,597.507,596.655,596.925,14460.0
2006-04-12 21:49:00,596.848,597.413,596.767,596.99,17300.0
2006-04-12 21:50:00,597.061,597.488,596.816,597.007,22100.0
2006-04-12 21:51:00,597.23,597.304,596.744,597.227,22830.0
2006-04-12 21:52:00,597.168,597.318,596.727,597.318,19450.0
2006-04-12 21:53:00,597.086,597.49,596.558,596.611,21060.0
2006-04-12 21:54:00,596.617,597.179,596.378,596.641,19620.0
2006-04-12 21:55:00,596.929,597.36,596.604,596.637,15690.0
2006-04-12 21:56:00,597.288,597.288,596.346,596.692,24970.0
2006-04-12 21:57:00,596.718,597.234,596.243,596.715,22340.0
2006-04-12 21:58:00,596.551,596.928,596.275,596.793,25180.0
2006-04-12 21:59:00,596.89,597.14,596.397,597.14,18510.0
2006-04-12 22:00:00,596.793,597.236,596.633,597.19,16070.0
2006-04-12 22:01:00,597.23,597.23,596.497,597.177,17200.0
2006-04-12 22:02:00,597.092,597.273,596.661,596.948,25030.0
2006-04-12 22:03:00,597.003,597.379,596.667,596.959,20110.0
2006-04-12 22:04:00,596.61,597.428,596.61,596.616,22780.0
2006-04-12 22:05:00,597.378,597.378,596.622,596.784,35190.0
2006-04-12 22:07:00,597.198,597.658,596.836,596.96,18050.0
2006-04-12 22:08:00,597.283,597.545,596.885,597.012,19640.0
2006-04-12 22:09:00,597.053,597.345,596.75,596.938,20380.0
2006-04-12 22:10:00,597.009,597.307,596.672,597.172,32250.0
2006-04-12 22:11:00,597.259,597.85,596.91,597.018,39720.0
2006-04-12 22:12:00,597.172,597.665,596.942,597.367,17670.0
2006-04-12 22:13:00,596.942,597.68,596.932,597.352,22800.0
2006-04-12 22:14:00,597.567,597.567,596.826,597.473,12340.0
2006-04-12 22:15:00,597.548,597.637,596.884,597.308,35450.0
2006-04-12 22:16:00,596.943,597.81,596.943,597.408,13840.0
2006-04-12 22:17:00,597.062,597.56,596.925,597.034,18560.0
2006-04-12 22:18:00,597.213,597.474,596.902,597.171,24890.0
2006-04-12 22:19:00,597.27,597.81,596.97,597.467,28270.0
2006-04-12 22:20:00,597.723,597.767,597.153,597.767,12690.0
2006-04-12 22:21:00,597.104,597.661,596.838,597.061,42720.0
2006-04-12 22:23:00,597.433,597.99,597.069,597.74,22580.0
2006-04-12 22:24:00,597.918,597.918,597.217,597.857,22000.0
2006-04-12 22:25:00,597.774,598.08,597.41,597.69,22210.0
2006-04-12 22:26:00,597.74,597.889,597.254,597.357,19440.0
2006-04-12 22:27:00,597.578,597.767,597.112,597.61,22480.0
2006-04-12 22:28:00,597.537,598.037,597.293,597.636,20470.0
2006-04-12 22:29:00,597.94,597.94,596.794,597.523,21690.0
2006-04-12 22:31:00,597.523,597.889,597.116,597.514,26700.0
2006-04-12 22:32:00,597.711,598.208,597.516,597.743,19290.0
2006-04-12 22:33:00,597.637,598.089,597.494,597.817,11210.0
2006-04-12 22:34:00,597.524,598.132,597.432,597.622,19790.0
2006-04-12 22:35:00,597.605,598.11,597.396,597.963,33320.0
2006-04-12 22:38:00,597.778,598.06,597.239,597.239,23680.0
2006-04-12 22:39:00,597.814,598.06,597.404,598.028,17450.0
2006-04-12 22:40:00,597.975,598.082,597.35,597.35,14940.0
2006-04-12 22:44:00,598.055,598.103,597.425,598.008,26890.0
2006-04-12 22:45:00,597.694,598.296,597.595,598.157,24950.0
2006-04-12 22:46:00,598.158,598.322,597.664,598.267,21510.0
2006-04-12 22:47:00,598.34,598.34,597.586,597.666,16550.0
2006-04-12 22:48:00,598.23,598.75,597.999,598.477,14850.0
2006-04-12 22:49:00,597.242,598.368,597.242,597.707,19100.0
2006-04-12 22:50:00,597.987,598.435,597.462,597.599,17220.0
2006-04-12 22:51:00,597.642,598.16,597.556,598.046,19470.0
2006-04-12 22:52:00,597.706,598.17,597.36,597.521,10940.0
2006-04-12 22:53:00,598.04,598.043,597.504,597.787,25740.0
2006-04-12 22:55:00,597.751,598.03,597.231,597.231,26530.0
2006-04-12 22:56:00,597.113,597.817,597.113,597.548,17830.0
2006-04-12 22:57:00,597.452,597.767,597.131,597.511,18570.0
2006-04-12 22:58:00,597.456,597.957,597.289,597.79,29040.0
2006-04-12 22:59:00,597.555,597.893,597.274,597.504,15030.0
2006-04-12 23:00:00,597.817,597.938,597.407,597.88,19500.0
2006-04-12 23:01:00,597.444,597.905,597.28,597.792,23490.0
2006-04-12 23:04:00,597.867,597.902,597.2,597.515,27730.0
2006-04-12 23:05:00,597.82,597.896,597.168,597.668,22930.0
2006-04-12 23:06:00,597.78,597.78,597.103,597.476,17290.0
2006-04-12 23:09:00,597.252,597.801,596.99,597.567,17020.0
2006-04-12 23:11:00,597.528,597.742,596.953,596.953,15720.0
2006-04-12 23:14:00,597.652,597.71,597.163,597.425,22800.0
2006-04-12 23:15:00,597.7,597.735,597.214,597.643,18870.0
2006-04-12 23:16:00,597.668,597.79,597.179,597.79,13750.0
2006-04-12 23:17:00,597.597,598.144,597.319,597.743,22280.0
2006-04-12 23:18:00,597.663,597.99,597.254,597.99,21640.0
2006-04-12 23:19:00,597.76,598.065,597.328,597.564,32940.0
2006-04-12 23:20:00,597.676,597.97,597.468,597.97,15100.0
2006-04-12 23:21:00,597.581,598.0,597.293,597.61,14620.0
2006-04-12 23:22:00,597.609,597.999,597.256,597.548,27460.0
2006-04-12 23:23:00,597.704,597.99,597.319,597.948,14350.0
2006-04-12 23:24:00,597.897,597.964,597.332,597.605,21420.0
2006-04-12 23:25:00,597.938,597.945,597.434,597.434,22600.0
2006-04-12 23:26:00,597.685,597.944,597.35,597.944,21690.0
2006-04-12 23:27:00,597.37,597.967,597.135,597.649,23270.0
2006-04-12 23:28:00,597.968,597.968,597.075,597.075,20360.0
2006-04-12 23:29:00,597.513,598.038,597.382,597.615,17880.0
2006-04-12 23:30:00,597.399,597.98,597.209,597.937,19870.0
2006-04-12 23:31:00,597.331,597.96,597.317,597.509,20400.0
2006-04-12 23:32:00,597.937,597.937,597.259,597.259,14080.0
2006-04-12 23:33:00,597.95,597.95,597.305,597.397,22610.0
2006-04-12 23:34:00,597.556,597.938,597.194,597.63,24180.0
2006-04-12 23:35:00,597.313,597.99,597.047,597.63,25190.0
2006-04-12 23:37:00,597.764,598.267,597.186,597.514,23740.0
2006-04-12 23:38:00,597.182,597.892,597.134,597.536,22260.0
2006-04-12 23:39:00,597.476,597.92,597.191,597.663,22130.0
2006-04-12 23:40:00,597.358,597.977,597.357,597.678,28210.0
2006-04-12 23:41:00,597.918,598.086,597.268,597.41,14170.0
2006-04-12 23:42:00,597.468,598.101,597.066,597.48,14670.0
2006-04-12 23:43:00,597.231,597.793,597.116,597.379,14140.0
2006-04-12 23:44:00,596.943,597.73,596.943,597.73,15060.0
2006-04-12 23:45:00,597.708,597.85,597.269,597.589,21470.0
2006-04-12 23:46:00,597.817,597.966,597.376,597.69,20260.0
2006-04-12 23:47:00,597.617,597.9,597.385,597.89,29410.0
2006-04-12 23:48:00,597.153,597.887,597.153,597.362,17500.0
2006-04-12 23:49:00,597.591,597.819,597.281,597.81,14460.0
2006-04-12 23:50:00,597.763,597.861,597.296,597.615,24240.0
2006-04-12 23:51:00,597.84,597.84,597.247,597.322,27110.0
2006-04-12 23:52:00,597.209,597.865,597.03,597.865,10710.0
2006-04-12 23:53:00,597.45,597.841,597.217,597.413,24310.0
2006-04-12 23:55:00,597.302,597.958,597.224,597.59,19410.0
2006-04-12 23:57:00,597.431,598.025,597.289,597.482,22950.0
2006-04-12 23:58:00,597.277,598.05,597.193,597.375,15380.0
2006-04-12 23:59:00,597.521,597.998,597.363,597.958,19170.0
2006-04-13 00:00:00,597.882,597.887,597.152,597.152,18820.0
2006-04-13 00:01:00,597.243,597.93,597.105,597.93,25010.0
2006-04-13 00:02:00,597.636,598.018,597.264,597.923,34860.0
2006-04-13 00:05:00,597.475,598.045,597.178,597.49,26430.0
2006-04-13 00:06:00,597.504,598.008,597.325,598.007,21330.0
2006-04-13 00:07:00,597.527,598.03,597.379,597.923,16890.0
2006-04-13 00:08:00,597.411,598.083,597.191,597.45,16350.0
2006-04-13 00:09:00,597.398,598.018,597.291,598.007,31390.0
2006-04-13 00:10:00,597.729,598.097,597.235,597.235,16500.0
2006-04-13 00:11:00,597.7,598.03,597.268,598.03,25530.0
2006-04-13 00:12:00,597.509,598.007,597.373,597.97,24040.0
2006-04-13 00:13:00,597.559,598.02,597.448,597.764,21590.0
2006-04-13 00:14:00,597.71,598.035,597.264,597.537,30580.0
2006-04-13 00:15:00,597.394,598.028,597.062,598.028,19330.0
2006-04-13 00:17:00,598.09,598.09,597.352,597.527,23160.0
2006-04-13 00:19:00,597.673,597.918,597.124,597.632,23890.0
2006-04-13 00:20:00,597.908,597.908,597.178,597.347,21850.0
2006-04-13 00:21:00,597.94,597.956,597.342,597.704,17940.0
2006-04-13 00:23:00,597.867,597.915,597.32,597.356,24710.0
2006-04-13 00:24:00,597.357,597.895,597.105,597.587,21990.0
2006-04-13 00:25:00,597.305,597.89,597.082,597.508,25970.0
2006-04-13 00:26:00,597.389,597.878,597.099,597.556,21440.0
2006-04-13 00:27:00,597.418,597.94,597.289,597.696,15920.0
2006-04-13 00:28:00,597.538,597.868,597.201,597.783,21590.0
2006-04-13 00:30:00,597.595,597.868,597.243,597.78,19010.0
2006-04-13 00:31:00,597.658,597.828,597.132,597.583,29270.0
2006-04-13 00:33:00,597.175,597.765,597.068,597.62,15590.0
2006-04-13 00:34:00,597.383,597.775,597.061,597.608,21700.0
2006-04-13 00:35:00,597.21,597.82,597.05,597.82,17820.0
2006-04-13 00:36:00,597.82,597.85,597.126,597.282,17580.0
2006-04-13 00:37:00,597.64,597.84,597.254,597.605,16850.0
2006-04-13 00:38:00,597.608,597.84,597.045,597.582,32420.0
2006-04-13 00:39:00,597.418,597.79,597.117,597.658,15590.0
2006-04-13 00:40:00,597.6,597.6,597.6,597.6,22160.0
2006-04-13 00:41:00,597.312,597.686,597.073,597.273,22160.0
2006-04-13 00:42:00,597.284,597.79,597.004,597.68,16270.0
2006-04-13 00:43:00,597.262,597.713,596.937,597.713,18200.0
2006-04-13 00:44:00,597.58,597.836,597.256,597.658,19340.0
2006-04-13 00:45:00,597.608,597.83,597.012,597.497,17840.0
2006-04-13 00:46:00,597.32,597.798,597.083,597.457,19550.0
2006-04-13 00:47:00,597.268,597.806,597.045,597.409,25260.0
2006-04-13 00:48:00,597.638,597.84,597.205,597.507,16970.0
2006-04-13 00:49:00,597.807,597.807,597.117,597.47,11900.0
2006-04-13 00:51:00,597.582,597.828,597.282,597.6,21460.0
2006-04-13 00:52:00,597.69,597.824,597.122,597.38,17300.0
2006-04-13 00:53:00,597.64,597.817,597.215,597.342,18290.0
2006-04-13 00:54:00,597.525,597.83,596.902,597.83,25590.0
2006-04-13 00:55:00,597.78,597.79,597.1,597.372,19920.0
2006-04-13 00:56:00,597.176,597.69,596.991,597.608,20990.0
2006-04-13 00:57:00,597.383,597.84,597.058,597.63,20700.0
2006-04-13 00:58:00,597.393,597.817,597.136,597.658,18350.0
2006-04-13 00:59:00,597.699,597.84,597.072,597.512,14320.0
2006-04-13 01:00:00,597.607,597.892,597.148,597.593,25900.0
2006-04-13 01:01:00,597.004,597.678,596.958,597.629,18090.0
2006-04-13 01:02:00,597.066,597.668,597.051,597.454,19130.0
2006-04-13 01:03:00,597.502,597.87,597.255,597.67,20400.0
2006-04-13 01:04:00,597.103,597.87,597.047,597.712,23440.0
2006-04-13 01:05:00,597.759,597.788,597.021,597.788,19510.0
2006-04-13 01:07:00,597.81,597.81,597.065,597.37,12620.0
2006-04-13 01:08:00,597.05,597.824,597.05,597.668,22010.0
2006-04-13 01:09:00,597.128,597.818,597.011,597.818,28940.0
2006-04-13 01:10:00,597.815,597.866,597.107,597.313,17760.0
2006-04-13 01:11:00,597.497,597.83,597.187,597.56,20870.0
2006-04-13 01:12:00,597.82,597.82,596.821,597.389,31330.0
2006-04-13 01:13:00,597.615,597.779,597.243,597.603,20440.0
2006-04-13 01:14:00,597.7,597.7,596.926,597.133,24280.0
2006-04-13 01:15:00,597.019,597.768,597.019,597.465,15700.0
2006-04-13 01:16:00,597.459,597.789,597.008,597.67,18760.0
2006-04-13 01:17:00,596.969,597.655,596.913,597.251,18160.0
2006-04-13 01:18:00,597.588,597.8,597.228,597.558,17440.0
2006-04-13 01:19:00,597.405,597.8,596.973,597.255,21620.0
2006-04-13 01:20:00,597.558,597.85,597.136,597.455,20570.0
2006-04-13 01:21:00,597.262,597.798,597.245,597.78,20200.0
2006-04-13 01:22:00,597.682,597.682,596.971,597.512,19730.0
2006-04-13 01:23:00,597.01,597.7,596.933,597.577,21930.0
2006-04-13 01:24:00,597.278,597.754,596.936,597.62,22650.0
2006-04-13 01:25:00,597.366,597.778,597.169,597.652,21450.0
2006-04-13 01:26:00,597.393,597.728,597.194,597.49,14030.0
2006-04-13 01:27:00,597.667,597.699,597.16,597.578,21270.0
2006-04-13 01:28:00,597.65,597.65,597.034,597.538,17600.0
2006-04-13 01:29:00,597.36,597.568,596.992,597.144,24700.0
2006-04-13 01:30:00,597.497,597.79,596.973,597.162,18990.0
2006-04-13 01:31:00,597.63,597.84,597.045,597.63,27600.0
2006-04-13 01:32:00,597.557,597.8,597.034,597.321,20520.0
2006-04-13 01:33:00,597.317,597.8,597.156,597.692,27980.0
2006-04-13 01:34:00,597.355,597.749,597.133,597.577,24590.0
2006-04-13 01:35:00,597.163,597.867,597.1,597.805,19480.0
2006-04-13 01:36:00,597.47,597.783,597.158,597.708,18170.0
2006-04-13 01:37:00,597.758,597.928,597.444,597.842,16210.0
2006-04-13 01:38:00,597.868,597.868,597.18,597.452,23410.0
2006-04-13 01:39:00,597.435,598.068,597.17,597.386,17520.0
2006-04-13 01:40:00,597.848,597.99,597.384,597.741,20920.0
2006-04-13 01:41:00,597.289,597.803,597.12,597.789,27740.0
2006-04-13 01:42:00,597.274,597.981,597.274,597.65,16280.0
2006-04-13 01:43:00,597.764,597.998,597.36,597.809,22910.0
2006-04-13 01:44:00,597.788,597.99,597.391,597.818,22300.0
2006-04-13 01:45:00,597.631,597.88,597.179,597.281,27040.0
2006-04-13 01:46:00,597.794,598.237,597.343,597.608,28080.0
2006-04-13 01:47:00,597.592,598.228,597.315,597.682,24000.0
2006-04-13 01:48:00,597.79,598.218,597.479,598.06,17970.0
2006-04-13 01:49:00,598.047,598.138,597.257,597.422,30770.0
2006-04-13 01:50:00,597.394,598.088,597.2,598.088,16930.0
2006-04-13 01:51:00,597.822,598.155,597.345,597.573,24020.0
2006-04-13 01:52:00,598.12,598.12,597.482,597.82,14350.0
2006-04-13 01:53:00,597.756,598.088,597.354,598.088,13170.0
2006-04-13 01:54:00,598.038,598.087,597.438,597.461,18190.0
2006-04-13 01:55:00,597.497,598.088,597.431,597.766,16590.0
2006-04-13 01:58:00,597.639,598.117,597.335,598.007,23720.0
2006-04-13 01:59:00,598.008,598.008,596.986,597.511,39830.0
2006-04-13 02:00:00,597.898,598.018,597.184,597.392,32760.0
2006-04-13 02:01:00,597.917,598.017,597.452,597.823,22460.0
2006-04-13 02:02:00,597.2,597.923,596.991,597.061,19550.0
2006-04-13 02:03:00,597.241,597.896,597.027,597.45,28610.0
2006-04-13 02:04:00,597.6,597.6,597.6,597.6,15550.0
2006-04-13 02:05:00,597.395,597.807,596.931,597.322,15550.0
2006-04-13 02:06:00,597.05,597.575,596.854,597.136,25540.0
2006-04-13 02:07:00,596.923,597.265,596.455,596.981,22000.0
2006-04-13 02:08:00,596.627,597.368,596.591,596.903,26340.0
2006-04-13 02:09:00,596.574,597.175,596.446,596.662,24360.0
2006-04-13 02:10:00,596.905,597.25,596.549,596.689,29390.0
2006-04-13 02:11:00,597.17,597.215,596.454,597.13,28670.0
2006-04-13 02:12:00,596.936,597.307,596.354,597.07,25080.0
2006-04-13 02:13:00,596.577,597.217,596.548,596.987,27460.0
2006-04-13 02:14:00,596.74,597.224,596.42,597.18,33150.0
2006-04-13 02:15:00,597.268,597.397,596.851,597.19,22340.0
2006-04-13 02:16:00,597.139,597.35,596.652,596.884,22600.0
2006-04-13 02:17:00,596.624,597.185,596.45,596.622,14770.0
2006-04-13 02:18:00,596.544,597.183,596.419,596.807,26080.0
2006-04-13 02:19:00,596.92,597.276,596.526,596.735,34930.0
2006-04-13 02:20:00,596.847,597.27,596.574,596.626,23310.0
2006-04-13 02:21:00,596.727,597.118,596.259,596.998,23800.0
2006-04-13 02:22:00,596.758,597.015,596.39,596.958,19330.0
2006-04-13 02:23:00,596.605,597.017,596.24,596.938,30000.0
2006-04-13 02:24:00,597.035,597.035,596.211,596.528,24850.0
2006-04-13 02:25:00,596.467,596.93,595.994,596.548,31260.0
2006-04-13 02:26:00,596.16,596.798,595.836,596.227,28240.0
2006-04-13 02:27:00,596.142,596.557,595.762,596.347,29880.0
2006-04-13 02:28:00,596.42,596.427,595.751,596.39,22960.0
2006-04-13 02:29:00,595.958,596.417,595.688,596.417,30380.0
2006-04-13 02:30:00,595.806,596.44,595.566,595.811,26790.0
2006-04-13 02:31:00,595.548,596.54,595.347,596.218,22300.0
2006-04-13 02:32:00,596.468,596.468,595.681,596.228,34320.0
2006-04-13 02:33:00,596.0,596.429,595.796,596.215,18620.0
2006-04-13 02:34:00,596.332,596.418,595.702,595.993,34310.0
2006-04-13 02:35:00,596.37,596.37,595.595,595.862,29200.0
2006-04-13 02:36:00,596.257,596.48,595.741,595.744,20340.0
2006-04-13 02:37:00,595.757,596.243,595.57,596.192,28690.0
2006-04-13 02:38:00,596.29,596.29,595.56,595.883,23440.0
2006-04-13 02:39:00,595.972,596.23,595.35,595.861,30130.0
2006-04-13 02:40:00,595.782,596.055,595.135,595.367,13880.0
2006-04-13 02:41:00,595.558,595.569,594.977,595.468,20940.0
2006-04-13 02:42:00,595.098,595.468,594.756,594.989,19240.0
2006-04-13 02:43:00,595.138,595.343,594.517,594.608,29230.0
2006-04-13 02:44:00,594.696,595.228,594.402,594.551,23000.0
2006-04-13 02:45:00,594.376,595.13,594.259,594.457,39940.0
2006-04-13 02:46:00,594.843,595.055,594.233,594.604,14840.0
2006-04-13 02:47:00,594.531,595.161,594.427,594.829,17800.0
2006-04-13 02:48:00,594.694,595.4,594.501,595.069,24730.0
2006-04-13 02:49:00,595.318,595.442,594.618,594.965,31100.0
2006-04-13 02:50:00,594.988,595.34,594.505,594.505,30910.0
2006-04-13 02:51:00,594.649,595.417,594.623,594.675,28540.0
2006-04-13 02:52:00,594.827,595.43,594.63,594.915,18240.0
2006-04-13 02:53:00,595.357,595.468,594.61,594.61,17960.0
2006-04-13 02:54:00,594.46,595.323,594.46,595.219,49800.0
2006-04-13 02:55:00,594.857,595.307,594.484,594.943,40260.0
2006-04-13 02:56:00,595.052,595.264,594.71,594.752,14710.0
2006-04-13 02:57:00,595.038,595.324,594.595,594.909,20910.0
2006-04-13 02:58:00,594.694,595.278,594.424,594.964,33870.0
2006-04-13 02:59:00,595.123,595.283,594.566,595.057,33370.0
2006-04-13 03:00:00,594.838,595.217,594.448,595.189,29730.0
2006-04-13 03:01:00,594.833,595.25,594.435,594.701,21230.0
2006-04-13 03:02:00,594.868,595.197,594.445,594.537,25330.0
2006-04-13 03:03:00,594.918,595.044,594.412,594.508,27640.0
2006-04-13 03:04:00,594.918,594.92,594.197,594.537,17390.0
2006-04-13 03:05:00,594.462,595.032,594.298,594.489,20640.0
2006-04-13 03:06:00,594.927,595.018,594.406,594.721,22980.0
2006-04-13 03:07:00,594.908,595.0,594.419,594.726,21460.0
2006-04-13 03:08:00,594.611,595.11,594.224,594.812,24800.0
2006-04-13 03:09:00,594.559,594.895,594.137,594.894,33900.0
2006-04-13 03:10:00,594.303,595.032,594.209,594.817,24670.0
2006-04-13 03:11:00,594.768,595.018,594.302,594.908,16560.0
2006-04-13 03:12:00,594.589,595.017,594.177,594.936,26450.0
2006-04-13 03:13:00,594.474,595.243,594.461,594.907,17550.0
2006-04-13 03:14:00,594.816,595.167,594.486,594.74,19240.0
2006-04-13 03:15:00,595.018,595.118,594.179,595.118,19890.0
2006-04-13 03:16:00,595.043,595.295,594.486,594.55,20910.0
2006-04-13 03:17:00,594.976,595.27,594.501,594.754,16100.0
2006-04-13 03:18:00,594.906,595.268,594.534,594.617,17830.0
2006-04-13 03:19:00,595.195,595.54,594.713,594.932,25600.0
2006-04-13 03:20:00,595.238,595.35,594.735,595.035,18600.0
2006-04-13 03:21:00,595.047,595.762,594.945,595.182,23240.0
2006-04-13 03:22:00,595.085,595.64,594.754,595.314,25580.0
2006-04-13 03:23:00,595.3,595.64,594.791,595.64,25000.0
2006-04-13 03:24:00,594.896,595.618,594.814,595.319,33880.0
2006-04-13 03:25:00,595.358,595.631,595.021,595.537,23000.0
2006-04-13 03:26:00,595.51,595.619,594.948,595.214,23520.0
2006-04-13 03:27:00,594.885,595.615,594.817,595.355,22130.0
2006-04-13 03:28:00,595.493,595.604,594.939,595.288,28590.0
2006-04-13 03:29:00,595.68,595.775,595.145,595.331,21330.0
2006-04-13 03:30:00,595.64,595.64,594.729,595.295,29460.0
2006-04-13 03:31:00,595.543,595.597,594.833,594.904,31810.0
2006-04-13 03:32:00,595.447,595.73,594.847,595.132,23960.0
2006-04-13 03:33:00,595.275,595.705,594.86,595.436,19410.0
2006-04-13 03:34:00,595.648,595.69,595.073,595.149,27550.0
2006-04-13 03:35:00,595.011,595.74,594.954,595.463,27610.0
2006-04-13 03:36:00,595.136,595.765,594.872,595.39,29170.0
2006-04-13 03:37:00,595.469,595.847,595.037,595.357,23080.0
2006-04-13 03:38:00,595.66,595.886,595.052,595.269,44640.0
2006-04-13 03:39:00,595.175,595.758,595.069,595.658,23090.0
2006-04-13 03:40:00,595.68,595.74,595.051,595.648,19780.0
2006-04-13 03:41:00,595.573,595.657,595.034,595.392,29020.0
2006-04-13 03:42:00,595.577,595.781,595.153,595.78,26740.0
2006-04-13 03:43:00,595.427,595.718,595.026,595.146,20790.0
2006-04-13 03:44:00,595.618,595.649,594.911,594.969,34100.0
2006-04-13 03:45:00,595.128,595.728,594.833,595.492,33760.0
2006-04-13 03:46:00,595.128,595.5,594.745,594.968,23220.0
2006-04-13 03:47:00,595.29,595.52,594.738,595.073,32150.0
2006-04-13 03:48:00,595.124,595.575,594.659,594.827,25890.0
2006-04-13 03:49:00,595.037,595.406,594.646,594.806,26140.0
2006-04-13 03:50:00,595.357,595.551,594.902,595.151,23880.0
2006-04-13 03:51:00,595.343,595.443,594.711,594.711,23470.0
2006-04-13 03:52:00,595.283,595.4,594.803,595.085,26870.0
2006-04-13 03:53:00,595.267,595.435,594.722,594.735,32260.0
2006-04-13 03:54:00,594.7,595.34,594.596,594.937,15290.0
2006-04-13 03:55:00,595.011,595.29,594.64,594.942,22180.0
2006-04-13 03:56:00,594.909,595.24,594.439,594.639,21020.0
2006-04-13 03:57:00,595.033,595.178,594.525,594.929,21900.0
2006-04-13 03:58:00,594.748,595.14,594.597,594.79,18680.0
2006-04-13 03:59:00,594.748,595.097,594.34,594.972,21020.0
2006-04-13 04:00:00,595.048,595.118,594.482,594.608,23410.0
2006-04-13 04:01:00,594.361,595.017,594.207,594.646,23130.0
2006-04-13 04:02:00,594.625,595.067,594.384,594.532,27010.0
2006-04-13 04:03:00,594.607,594.98,594.31,594.345,16560.0
2006-04-13 04:04:00,594.824,595.153,594.39,594.866,22770.0
2006-04-13 04:05:00,595.108,595.23,594.503,594.788,20470.0
2006-04-13 04:06:00,594.679,595.188,594.565,594.766,19590.0
2006-04-13 04:07:00,595.145,595.175,594.537,595.08,22370.0
2006-04-13 04:08:00,594.879,595.35,594.823,594.904,21020.0
2006-04-13 04:09:00,595.035,595.402,594.683,594.975,21320.0
2006-04-13 04:10:00,595.28,595.533,594.793,594.918,19360.0
2006-04-13 04:11:00,594.954,595.558,594.865,594.972,16550.0
2006-04-13 04:12:00,594.944,595.55,594.824,595.54,20600.0
2006-04-13 04:13:00,595.218,595.491,594.828,595.267,25480.0
2006-04-13 04:14:00,595.467,595.747,595.014,595.718,23230.0
2006-04-13 04:15:00,595.44,595.78,595.053,595.454,16020.0
2006-04-13 04:16:00,595.234,595.73,595.031,595.291,17950.0
2006-04-13 04:17:00,595.223,595.617,594.832,594.834,15615.0
2006-04-13 04:18:00,595.043,595.618,594.825,595.158,19210.0
2006-04-13 04:19:00,595.283,595.748,594.824,595.033,41580.0
2006-04-13 04:20:00,595.277,595.747,595.096,595.454,19770.0
2006-04-13 04:21:00,595.109,595.653,594.853,595.397,18860.0
2006-04-13 04:22:00,594.898,595.7,594.828,595.189,17590.0
2006-04-13 04:23:00,595.232,595.675,595.015,595.54,19330.0
2006-04-13 04:24:00,595.074,595.624,594.989,595.234,20020.0
2006-04-13 04:25:00,595.268,595.648,594.875,594.875,24070.0
2006-04-13 04:26:00,595.33,595.648,594.836,595.52,15710.0
2006-04-13 04:27:00,595.203,595.717,594.942,595.323,17350.0
2006-04-13 04:28:00,595.124,595.547,594.886,595.263,12320.0
2006-04-13 04:29:00,595.372,595.784,594.981,595.152,17120.0
2006-04-13 04:30:00,595.388,595.565,594.61,595.089,32050.0
2006-04-13 04:31:00,594.723,595.568,594.706,595.194,18390.0
2006-04-13 04:34:00,595.126,595.65,594.849,595.618,26440.0
2006-04-13 04:35:00,595.39,595.525,594.905,595.367,20560.0
2006-04-13 04:36:00,595.418,595.527,594.939,595.44,20700.0
2006-04-13 04:37:00,595.115,595.697,594.873,595.3,18730.0
2006-04-13 04:38:00,595.54,595.558,594.921,595.167,19960.0
2006-04-13 04:39:00,595.087,595.569,594.824,595.122,18900.0
2006-04-13 04:40:00,595.177,595.628,594.911,594.928,27670.0
2006-04-13 04:41:00,595.364,595.626,594.833,595.068,19860.0
2006-04-13 04:42:00,595.184,595.775,595.078,595.715,24570.0
2006-04-13 04:43:00,595.74,595.838,595.205,595.618,20700.0
2006-04-13 04:44:00,595.593,595.656,595.094,595.352,19650.0
2006-04-13 04:45:00,595.28,595.63,594.924,595.502,27890.0
2006-04-13 04:46:00,594.827,595.539,594.585,595.181,17980.0
2006-04-13 04:47:00,595.165,595.397,594.78,595.103,20290.0
2006-04-13 04:48:00,595.126,595.689,594.936,595.689,7360.0
2006-04-13 04:49:00,595.668,596.029,595.352,595.552,27040.0
2006-04-13 04:50:00,595.517,595.949,595.217,595.79,22170.0
2006-04-13 04:51:00,595.79,595.915,595.28,595.445,17750.0
2006-04-13 04:52:00,595.229,595.778,595.126,595.665,19090.0
2006-04-13 04:53:00,595.411,595.828,595.12,595.78,26770.0
2006-04-13 04:54:00,595.342,595.668,595.024,595.207,22420.0
2006-04-13 04:55:00,595.598,595.829,594.983,595.687,18680.0
2006-04-13 04:56:00,595.24,595.83,595.11,595.718,21990.0
2006-04-13 04:57:00,595.736,595.736,594.976,595.355,26920.0
2006-04-13 04:58:00,595.632,595.753,595.183,595.515,22230.0
2006-04-13 04:59:00,595.69,595.767,595.16,595.607,22580.0
2006-04-13 05:00:00,595.122,595.668,594.845,595.377,16590.0
2006-04-13 05:01:00,595.64,595.683,594.833,595.262,37470.0
2006-04-13 05:02:00,595.593,595.7,595.078,595.213,26210.0
2006-04-13 05:03:00,595.387,595.664,594.771,595.001,20700.0
2006-04-13 05:04:00,595.102,595.69,594.946,595.313,19770.0
2006-04-13 05:05:00,595.612,595.635,594.905,595.633,22170.0
2006-04-13 05:06:00,595.132,595.64,594.89,595.342,24530.0
2006-04-13 05:07:00,595.452,595.9,595.34,595.554,14260.0
2006-04-13 05:08:00,595.506,595.639,594.849,594.903,18730.0
2006-04-13 05:09:00,595.351,595.648,595.008,595.457,19070.0
2006-04-13 05:10:00,595.062,595.58,594.835,595.114,14740.0
2006-04-13 05:11:00,595.285,595.639,594.917,595.079,14610.0
2006-04-13 05:12:00,595.013,595.668,594.806,595.226,19440.0
2006-04-13 05:13:00,595.299,595.537,594.758,594.985,22970.0
2006-04-13 05:14:00,595.217,595.73,594.689,595.244,47980.0
2006-04-13 05:15:00,595.608,595.775,595.111,595.119,12530.0
2006-04-13 05:16:00,595.268,595.736,594.813,595.015,26880.0
2006-04-13 05:17:00,594.886,595.454,594.77,595.454,26950.0
2006-04-13 05:18:00,595.509,595.673,594.985,595.2,17550.0
2006-04-13 05:19:00,595.297,595.677,594.915,594.981,26890.0
2006-04-13 05:20:00,595.648,595.648,594.913,595.466,17490.0
2006-04-13 05:21:00,595.407,595.652,595.0,595.153,19170.0
2006-04-13 05:22:00,595.269,595.62,594.981,595.376,19930.0
2006-04-13 05:23:00,595.2,595.552,594.945,595.225,18470.0
2006-04-13 05:24:00,595.218,595.656,594.921,595.148,27530.0
2006-04-13 05:25:00,594.872,595.618,594.726,594.91,16960.0
2006-04-13 05:26:00,594.734,595.387,594.654,595.089,20130.0
2006-04-13 05:27:00,595.332,595.778,595.099,595.261,17610.0
2006-04-13 05:28:00,594.818,595.628,594.818,595.276,19100.0
2006-04-13 05:29:00,595.124,595.59,594.896,595.49,23150.0
2006-04-13 05:30:00,594.823,595.54,594.712,594.947,18330.0
2006-04-13 05:31:00,595.021,595.55,594.866,595.058,13130.0
2006-04-13 05:33:00,594.998,595.48,594.803,594.999,23130.0
2006-04-13 05:34:00,595.161,595.48,594.82,595.039,20110.0
2006-04-13 05:35:00,594.981,595.301,594.275,594.419,21490.0
2006-04-13 05:37:00,594.487,595.253,594.381,595.143,19240.0
2006-04-13 05:38:00,594.616,595.343,594.478,595.23,20390.0
2006-04-13 05:39:00,595.117,595.117,594.439,594.893,22870.0
2006-04-13 05:40:00,594.968,595.065,594.429,594.918,18490.0
2006-04-13 05:41:00,594.568,595.197,594.468,594.793,21960.0
2006-04-13 05:42:00,594.329,594.94,594.225,594.59,18070.0
2006-04-13 05:43:00,593.932,594.943,593.838,594.16,21940.0
2006-04-13 05:44:00,594.708,595.026,594.232,594.888,28880.0
2006-04-13 05:45:00,594.863,594.97,594.174,594.897,31940.0
2006-04-13 05:46:00,594.193,594.91,593.935,594.768,19180.0
2006-04-13 05:47:00,594.767,594.905,594.156,594.297,14630.0
2006-04-13 05:48:00,594.462,594.767,594.003,594.719,21030.0
2006-04-13 05:49:00,594.632,594.705,593.768,594.028,23420.0
2006-04-13 05:50:00,593.779,594.448,593.744,594.448,20130.0
2006-04-13 05:51:00,594.079,594.517,593.62,593.822,21230.0
2006-04-13 05:52:00,594.047,594.463,593.724,593.918,21360.0
2006-04-13 05:53:00,594.008,594.424,593.575,594.342,20630.0
2006-04-13 05:54:00,594.368,594.417,593.751,594.248,24120.0
2006-04-13 05:55:00,593.95,594.518,593.741,594.142,19660.0
2006-04-13 05:56:00,594.035,594.44,593.613,593.918,19520.0
2006-04-13 05:57:00,593.915,594.075,593.312,593.46,28550.0
2006-04-13 05:58:00,593.787,594.087,593.316,593.97,12710.0
2006-04-13 05:59:00,593.93,594.108,593.307,593.658,18380.0
2006-04-13 06:00:00,593.73,594.14,593.278,594.14,27080.0
2006-04-13 06:01:00,594.043,594.147,593.052,593.366,33220.0
2006-04-13 06:02:00,593.965,594.127,593.433,593.868,29040.0
2006-04-13 06:03:00,593.842,594.29,593.509,593.732,31460.0
2006-04-13 06:04:00,593.437,594.041,593.247,593.441,21050.0
2006-04-13 06:05:00,593.242,594.0,593.185,593.711,16260.0
2006-04-13 06:06:00,593.338,594.078,593.111,593.676,30700.0
2006-04-13 06:07:00,593.656,594.007,593.288,593.858,26540.0
2006-04-13 06:08:00,593.847,594.013,593.343,593.86,25460.0
2006-04-13 06:09:00,593.304,594.05,593.257,593.493,20990.0
2006-04-13 06:10:00,593.787,593.998,593.344,593.445,19420.0
2006-04-13 06:11:00,593.458,594.118,593.195,593.603,25760.0
2006-04-13 06:12:00,593.642,594.068,593.311,593.317,22050.0
2006-04-13 06:13:00,593.701,593.994,593.427,593.97,31020.0
2006-04-13 06:14:00,593.301,594.029,593.067,593.579,32310.0
2006-04-13 06:15:00,593.071,593.958,593.002,593.298,16160.0
2006-04-13 06:16:00,593.603,593.797,593.14,593.421,18280.0
2006-04-13 06:17:00,593.628,593.67,592.846,593.164,15810.0
2006-04-13 06:18:00,593.33,593.85,592.975,593.318,34590.0
2006-04-13 06:19:00,593.136,593.598,592.817,593.117,15920.0
2006-04-13 06:20:00,593.522,593.558,592.873,593.22,21300.0
2006-04-13 06:21:00,593.073,593.547,592.749,593.19,23190.0
2006-04-13 06:22:00,592.897,593.533,592.789,593.203,14050.0
2006-04-13 06:23:00,592.98,593.553,592.746,593.265,20790.0
2006-04-13 06:24:00,593.517,593.55,592.975,593.467,15600.0
2006-04-13 06:25:00,593.443,593.552,593.016,593.024,18230.0
2006-04-13 06:26:00,592.733,593.65,592.695,592.84,26040.0
2006-04-13 06:27:00,593.568,593.568,592.848,593.176,26110.0
2006-04-13 06:28:00,593.285,593.717,592.908,593.096,21100.0
2006-04-13 06:29:00,593.225,593.68,593.057,593.543,33770.0
2006-04-13 06:30:00,593.197,593.749,592.988,593.165,20400.0
2006-04-13 06:31:00,593.084,593.65,592.953,593.468,24660.0
2006-04-13 06:32:00,593.553,593.758,593.141,593.417,18750.0
2006-04-13 06:33:00,593.132,593.83,593.132,593.83,23600.0
2006-04-13 06:34:00,593.808,594.008,593.403,593.619,22680.0
2006-04-13 06:35:00,593.904,593.948,593.322,593.862,22650.0
2006-04-13 06:36:00,593.888,594.06,593.357,593.685,30100.0
2006-04-13 06:37:00,593.638,594.15,593.42,593.968,26080.0
2006-04-13 06:38:00,594.018,594.055,593.205,594.055,21770.0
2006-04-13 06:39:00,594.13,594.317,593.696,594.013,26190.0
2006-04-13 06:40:00,594.07,594.499,593.678,594.168,21120.0
2006-04-13 06:41:00,593.591,594.19,593.377,594.19,15540.0
2006-04-13 06:42:00,594.043,594.3,593.695,594.19,16340.0
2006-04-13 06:43:00,594.091,594.41,593.821,594.15,21770.0
2006-04-13 06:44:00,594.018,594.45,593.831,594.099,27510.0
2006-04-13 06:45:00,594.39,594.528,593.8,594.268,23860.0
2006-04-13 06:46:00,594.315,594.527,593.928,593.958,18140.0
2006-04-13 06:47:00,594.011,594.524,593.661,594.085,19560.0
2006-04-13 06:48:00,593.791,594.615,593.791,594.041,14890.0
2006-04-13 06:49:00,594.003,594.727,593.845,594.54,16430.0
2006-04-13 06:50:00,594.202,594.777,593.97,594.508,25030.0
2006-04-13 06:51:00,594.79,594.79,593.862,594.748,25050.0
2006-04-13 06:52:00,594.598,594.753,593.977,594.642,19360.0
2006-04-13 06:53:00,594.313,594.954,594.074,594.74,23900.0
2006-04-13 06:54:00,594.667,594.667,593.746,593.901,14000.0
2006-04-13 06:55:00,594.767,594.808,594.132,594.433,21520.0
2006-04-13 06:56:00,594.437,594.793,593.967,594.245,41980.0
2006-04-13 06:57:00,594.207,594.84,593.995,594.643,16900.0
2006-04-13 06:58:00,594.487,594.8,594.158,594.393,19870.0
2006-04-13 06:59:00,593.813,594.617,593.813,594.47,18920.0
2006-04-13 07:00:00,594.086,594.597,594.017,594.457,34900.0
2006-04-13 07:01:00,593.977,594.633,593.933,593.985,22570.0
2006-04-13 07:02:00,594.025,594.64,593.733,593.967,21740.0
2006-04-13 07:03:00,594.29,594.675,594.005,594.607,28960.0
2006-04-13 07:04:00,594.196,594.72,593.915,594.393,30072.0
2006-04-13 07:05:00,594.309,594.788,593.98,594.517,23700.0
2006-04-13 07:06:00,594.183,594.777,593.895,594.577,25510.0
2006-04-13 07:07:00,594.424,594.725,594.107,594.657,26830.0
2006-04-13 07:09:00,594.13,594.87,593.873,594.748,19640.0
2006-04-13 07:10:00,594.446,594.918,594.087,594.765,29200.0
2006-04-13 07:11:00,594.553,594.926,594.197,594.82,25970.0
2006-04-13 07:12:00,594.367,594.75,593.987,594.192,21740.0
2006-04-13 07:13:00,594.371,594.9,594.064,594.517,23300.0
2006-04-13 07:14:00,594.94,594.98,594.251,594.577,37420.0
2006-04-13 07:15:00,594.568,594.957,594.087,594.842,37540.0
2006-04-13 07:16:00,594.94,594.99,594.239,594.789,32560.0
2006-04-13 07:17:00,594.342,595.19,594.177,594.693,22310.0
2006-04-13 07:18:00,594.804,594.881,594.305,594.62,20230.0
2006-04-13 07:19:00,594.369,594.978,594.369,594.682,12570.0
2006-04-13 07:20:00,594.518,595.111,594.323,594.96,21990.0
2006-04-13 07:21:00,594.633,595.01,594.325,594.942,26460.0
2006-04-13 07:22:00,594.664,595.04,594.256,594.932,17390.0
2006-04-13 07:23:00,594.645,595.015,594.302,594.386,18210.0
2006-04-13 07:24:00,594.947,594.955,594.29,594.598,21880.0
2006-04-13 07:25:00,594.882,595.0,594.22,594.99,23030.0
2006-04-13 07:26:00,594.838,594.952,594.272,594.949,27320.0
2006-04-13 07:27:00,594.43,594.892,594.133,594.46,23190.0
2006-04-13 07:28:00,594.994,595.026,594.443,594.727,23110.0
2006-04-13 07:29:00,594.248,594.9,594.084,594.429,22090.0
2006-04-13 07:30:00,594.374,594.97,594.268,594.338,20740.0
2006-04-13 07:31:00,594.678,594.98,594.254,594.543,20560.0
2006-04-13 07:32:00,594.64,594.792,594.179,594.558,13760.0
2006-04-13 07:33:00,594.868,594.928,594.256,594.792,17160.0
2006-04-13 07:34:00,594.89,594.89,593.926,593.926,28420.0
2006-04-13 07:35:00,594.47,594.99,594.202,594.531,19150.0
2006-04-13 07:36:00,594.311,594.88,593.972,594.019,26390.0
2006-04-13 07:37:00,594.025,594.899,594.0,594.64,23230.0
2006-04-13 07:38:00,594.166,594.738,593.952,594.617,22887.0
2006-04-13 07:39:00,594.64,594.865,593.932,594.035,21580.0
2006-04-13 07:40:00,594.55,594.828,594.007,594.558,27890.0
2006-04-13 07:41:00,594.44,594.83,594.021,594.322,28100.0
2006-04-13 07:42:00,594.0,594.703,593.813,594.603,24510.0
2006-04-13 07:43:00,594.718,594.819,594.241,594.313,19420.0
2006-04-13 07:44:00,594.768,594.768,593.919,594.668,25990.0
2006-04-13 07:45:00,594.592,594.968,594.188,594.968,23810.0
2006-04-13 07:46:00,595.09,595.09,594.383,594.967,16240.0
2006-04-13 07:47:00,594.902,595.058,594.408,594.547,24360.0
2006-04-13 07:48:00,595.014,595.144,594.308,594.515,32500.0
2006-04-13 07:49:00,595.148,595.148,594.517,594.893,13470.0
2006-04-13 07:50:00,594.968,595.09,594.32,594.584,19190.0
2006-04-13 07:51:00,594.794,595.05,594.34,594.705,21930.0
2006-04-13 07:52:00,594.279,595.04,594.143,594.343,22380.0
2006-04-13 07:53:00,594.653,595.299,594.363,594.857,32580.0
2006-04-13 07:54:00,594.704,595.14,594.381,595.14,24300.0
2006-04-13 07:55:00,595.04,595.09,594.534,594.947,26150.0
2006-04-13 07:56:00,594.699,595.172,594.515,595.037,26610.0
2006-04-13 07:57:00,594.827,595.18,594.388,594.755,14690.0
2006-04-13 07:58:00,594.462,595.239,594.462,595.023,15670.0
2006-04-13 07:59:00,595.045,595.29,594.484,595.158,31790.0
2006-04-13 08:00:00,594.678,595.227,594.424,594.627,18010.0
2006-04-13 08:01:00,595.117,595.248,594.537,594.757,18670.0
2006-04-13 08:02:00,594.881,595.178,594.462,594.718,21250.0
2006-04-13 08:03:00,594.615,595.158,594.496,594.955,21290.0
2006-04-13 08:04:00,595.03,595.198,594.561,594.658,17600.0
2006-04-13 08:05:00,594.707,595.228,594.567,595.098,20770.0
2006-04-13 08:06:00,594.546,595.118,594.227,594.26,23610.0
2006-04-13 08:07:00,594.767,595.06,594.297,594.777,26450.0
2006-04-13 08:08:00,594.639,594.975,594.283,594.626,20400.0
2006-04-13 08:09:00,594.319,594.824,594.185,594.768,20630.0
2006-04-13 08:10:00,594.94,594.94,594.265,594.848,18460.0
2006-04-13 08:11:00,594.715,594.879,594.16,594.523,18060.0
2006-04-13 08:12:00,594.538,594.858,594.206,594.419,25340.0
2006-04-13 08:13:00,594.064,594.85,594.064,594.818,25380.0
2006-04-13 08:14:00,594.531,594.968,594.107,594.968,26120.0
2006-04-13 08:15:00,594.922,595.077,594.257,594.413,24290.0
2006-04-13 08:16:00,594.719,594.97,594.26,594.55,16510.0
2006-04-13 08:17:00,594.469,595.196,594.313,595.072,21510.0
2006-04-13 08:18:00,594.819,595.177,594.457,595.123,28110.0
2006-04-13 08:19:00,595.1,595.178,594.385,594.385,20820.0
2006-04-13 08:20:00,595.06,595.192,594.5,594.78,24270.0
2006-04-13 08:21:00,594.981,595.303,594.442,595.303,23200.0
2006-04-13 08:22:00,594.688,595.3,594.571,595.218,21240.0
2006-04-13 08:23:00,594.92,595.168,594.351,595.042,24670.0
2006-04-13 08:24:00,594.217,595.215,594.213,595.215,13920.0
2006-04-13 08:25:00,594.693,595.261,594.561,595.068,28150.0
2006-04-13 08:26:00,594.558,595.108,594.33,595.012,24500.0
2006-04-13 08:27:00,595.05,595.092,594.333,594.822,23930.0
2006-04-13 08:28:00,595.167,595.167,594.09,594.44,19350.0
2006-04-13 08:29:00,594.547,595.18,594.29,594.528,18720.0
2006-04-13 08:30:00,594.748,595.138,594.518,594.836,17580.0
2006-04-13 08:31:00,594.988,594.988,594.204,594.615,25680.0
2006-04-13 08:32:00,594.64,594.929,594.266,594.266,20440.0
2006-04-13 08:33:00,594.818,594.829,594.185,594.373,26040.0
2006-04-13 08:34:00,594.612,595.108,594.375,594.838,19250.0
2006-04-13 08:35:00,594.365,594.909,594.101,594.236,30550.0
2006-04-13 08:36:00,594.615,594.807,594.097,594.53,20070.0
2006-04-13 08:37:00,594.808,594.808,593.991,594.588,17510.0
2006-04-13 08:38:00,594.665,594.8,594.203,594.745,23800.0
2006-04-13 08:39:00,594.481,594.799,594.102,594.747,17680.0
2006-04-13 08:40:00,594.745,594.745,593.951,594.078,34440.0
2006-04-13 08:41:00,594.67,594.817,594.134,594.145,16180.0
2006-04-13 08:42:00,594.489,594.93,594.033,594.93,23290.0
2006-04-13 08:43:00,594.437,594.83,594.094,594.542,20670.0
2006-04-13 08:44:00,594.589,594.65,594.074,594.408,18898.0
2006-04-13 08:45:00,594.408,594.564,594.007,594.493,21590.0
2006-04-13 08:46:00,594.061,594.642,593.829,594.465,17900.0
2006-04-13 08:47:00,593.912,594.717,593.912,594.326,25170.0
2006-04-13 08:48:00,594.226,594.74,594.072,594.179,22130.0
2006-04-13 08:49:00,594.493,594.698,594.118,594.143,11960.0
2006-04-13 08:50:00,594.67,594.67,593.983,594.536,25270.0
2006-04-13 08:51:00,594.5,594.5,594.5,594.5,19070.0
2006-04-13 08:52:00,594.49,594.519,593.951,594.488,19070.0
2006-04-13 08:53:00,594.558,594.681,593.716,593.873,21960.0
2006-04-13 08:54:00,594.337,594.487,593.879,594.487,19180.0
2006-04-13 08:55:00,594.19,594.576,593.845,593.871,16190.0
2006-04-13 08:56:00,594.437,594.52,593.773,594.011,17550.0
2006-04-13 08:57:00,594.283,594.39,593.752,593.872,23120.0
2006-04-13 08:58:00,594.465,594.558,593.97,594.153,11640.0
2006-04-13 08:59:00,594.517,594.517,593.859,594.508,29330.0
2006-04-13 09:00:00,594.53,594.53,593.841,594.322,26700.0
2006-04-13 09:01:00,594.142,594.526,593.978,594.297,26510.0
2006-04-13 09:02:00,594.47,594.47,593.672,594.09,27070.0
2006-04-13 09:03:00,594.47,594.8,594.007,594.492,18530.0
2006-04-13 09:04:00,594.239,594.59,593.898,594.346,15470.0
2006-04-13 09:05:00,594.468,594.6,593.814,593.968,26540.0
2006-04-13 09:06:00,594.457,594.457,593.848,594.365,19730.0
2006-04-13 09:07:00,594.418,594.525,593.764,594.202,38440.0
2006-04-13 09:08:00,594.496,594.496,593.977,594.262,26510.0
2006-04-13 09:09:00,593.913,594.699,593.791,594.699,18540.0
2006-04-13 09:10:00,594.09,594.77,594.018,594.519,24230.0
2006-04-13 09:11:00,594.57,594.744,594.111,594.665,22460.0
2006-04-13 09:12:00,594.421,594.785,593.982,594.188,22750.0
2006-04-13 09:13:00,594.618,594.872,594.007,594.344,31850.0
2006-04-13 09:14:00,593.881,594.82,593.787,594.82,21750.0
2006-04-13 09:15:00,594.563,594.798,594.1,594.1,20110.0
2006-04-13 09:16:00,594.24,594.77,594.039,594.389,13190.0
2006-04-13 09:17:00,594.108,594.79,593.996,594.174,34950.0
2006-04-13 09:18:00,594.565,594.873,594.122,594.215,14920.0
2006-04-13 09:19:00,594.838,594.917,594.354,594.84,16370.0
2006-04-13 09:20:00,594.51,594.948,594.257,594.822,15270.0
2006-04-13 09:21:00,594.869,594.967,594.238,594.257,25850.0
2006-04-13 09:22:00,594.265,594.859,594.128,594.318,34870.0
2006-04-13 09:23:00,594.727,594.749,594.079,594.079,22890.0
2006-04-13 09:24:00,594.585,594.899,594.015,594.178,14490.0
2006-04-13 09:25:00,594.359,594.72,594.081,594.547,19100.0
2006-04-13 09:26:00,594.312,594.637,593.88,594.347,23220.0
2006-04-13 09:27:00,594.498,594.517,593.933,594.405,26300.0
2006-04-13 09:28:00,594.308,594.436,593.643,593.777,31190.0
2006-04-13 09:29:00,594.388,594.388,593.522,593.998,32770.0
2006-04-13 09:30:00,594.02,594.16,593.407,593.878,23110.0
2006-04-13 09:31:00,593.875,594.388,593.449,594.088,21960.0
2006-04-13 09:32:00,594.21,594.21,593.445,594.19,25930.0
2006-04-13 09:33:00,594.102,594.268,593.479,594.268,18750.0
2006-04-13 09:34:00,593.641,594.275,593.36,593.79,32030.0
2006-04-13 09:35:00,594.23,594.23,593.524,594.133,17920.0
2006-04-13 09:36:00,594.18,594.21,593.491,593.491,19000.0
2006-04-13 09:37:00,594.3,594.433,593.773,593.928,19750.0
2006-04-13 09:38:00,594.036,594.308,593.775,593.983,19750.0
2006-04-13 09:39:00,594.101,594.305,593.722,594.305,19490.0
2006-04-13 09:40:00,593.965,594.32,593.536,593.536,21050.0
2006-04-13 09:41:00,594.27,594.27,593.567,594.145,21170.0
2006-04-13 09:42:00,594.147,594.147,593.149,593.703,24440.0
2006-04-13 09:43:00,594.107,594.343,593.8,593.894,20610.0
2006-04-13 09:44:00,594.24,594.24,593.612,594.157,17540.0
2006-04-13 09:45:00,594.157,594.334,593.567,594.108,27470.0
2006-04-13 09:46:00,594.157,594.212,593.663,594.147,24750.0
2006-04-13 09:47:00,594.072,594.22,593.662,594.063,17390.0
2006-04-13 09:48:00,593.361,594.148,593.358,593.767,18020.0
2006-04-13 09:49:00,593.712,594.274,593.435,593.767,22280.0
2006-04-13 09:50:00,593.648,593.828,593.012,593.055,26460.0
2006-04-13 09:51:00,593.81,593.821,593.247,593.723,20140.0
2006-04-13 09:52:00,593.768,593.833,593.129,593.299,20960.0
2006-04-13 09:53:00,593.748,593.748,593.113,593.266,20050.0
2006-04-13 09:54:00,593.179,593.7,592.908,593.117,18860.0
2006-04-13 09:55:00,593.66,593.818,593.145,593.493,25290.0
2006-04-13 09:56:00,593.268,593.62,592.89,593.62,27280.0
2006-04-13 09:57:00,593.324,593.608,592.847,593.472,20730.0
2006-04-13 09:58:00,592.976,593.547,592.849,593.508,14390.0
2006-04-13 09:59:00,593.532,593.636,593.071,593.547,19100.0
2006-04-13 10:00:00,593.548,593.57,593.02,593.241,21350.0
2006-04-13 10:01:00,592.902,593.492,592.81,593.45,20350.0
2006-04-13 10:02:00,593.338,593.611,593.012,593.214,23220.0
2006-04-13 10:03:00,593.523,593.65,592.993,593.538,28730.0
2006-04-13 10:04:00,593.3,593.721,592.895,593.498,21750.0
2006-04-13 10:05:00,593.289,593.615,592.97,593.532,24080.0
2006-04-13 10:06:00,593.569,593.64,593.016,593.585,27540.0
2006-04-13 10:07:00,593.409,593.62,593.045,593.468,23140.0
2006-04-13 10:08:00,593.66,593.66,593.167,593.597,23870.0
2006-04-13 10:09:00,593.598,593.678,593.032,593.54,21040.0
2006-04-13 10:10:00,593.352,593.664,593.009,593.648,19330.0
2006-04-13 10:11:00,593.622,593.684,593.179,593.348,25580.0
2006-04-13 10:12:00,593.553,593.729,593.136,593.53,25140.0
2006-04-13 10:13:00,593.57,593.79,593.168,593.545,16690.0
2006-04-13 10:14:00,593.572,593.838,593.184,593.612,22880.0
2006-04-13 10:15:00,593.456,593.772,593.077,593.237,20280.0
2006-04-13 10:16:00,593.72,594.157,593.416,593.832,25190.0
2006-04-13 10:17:00,593.843,594.31,593.618,593.89,22740.0
2006-04-13 10:18:00,593.536,594.34,593.277,594.011,19140.0
2006-04-13 10:19:00,594.308,594.437,593.682,593.967,30250.0
2006-04-13 10:20:00,594.2,594.558,593.716,594.558,20540.0
2006-04-13 10:21:00,594.302,594.732,593.937,594.291,21580.0
2006-04-13 10:22:00,594.633,594.858,594.129,594.597,20020.0
2006-04-13 10:23:00,594.67,595.09,594.239,594.625,32990.0
2006-04-13 10:24:00,594.852,594.955,594.305,594.59,17730.0
2006-04-13 10:25:00,594.888,595.006,594.219,594.98,30750.0
2006-04-13 10:26:00,594.967,595.123,594.527,595.007,16000.0
2006-04-13 10:27:00,595.008,595.115,594.502,594.98,16310.0
2006-04-13 10:28:00,594.625,595.005,594.378,594.89,22570.0
2006-04-13 10:29:00,594.918,595.133,594.373,595.06,27060.0
2006-04-13 10:30:00,595.038,595.255,594.605,595.128,21360.0
2006-04-13 10:31:00,595.2,595.308,594.448,594.448,19320.0
2006-04-13 10:32:00,594.897,595.368,594.694,594.856,21800.0
2006-04-13 10:33:00,595.328,595.328,594.624,594.834,15690.0
2006-04-13 10:34:00,595.25,595.454,594.784,594.981,22240.0
2006-04-13 10:35:00,595.23,595.394,594.684,594.837,25850.0
2006-04-13 10:36:00,595.288,595.288,594.402,594.94,32210.0
2006-04-13 10:37:00,595.197,595.297,594.547,594.758,17620.0
2006-04-13 10:38:00,595.287,595.287,594.453,595.085,18840.0
2006-04-13 10:39:00,594.877,595.187,594.516,595.17,20710.0
2006-04-13 10:40:00,595.053,595.244,594.667,595.122,19270.0
2006-04-13 10:41:00,594.948,595.275,594.649,595.172,26020.0
2006-04-13 10:43:00,595.248,595.266,594.66,594.79,15030.0
2006-04-13 10:44:00,595.217,595.34,594.521,594.521,16780.0
2006-04-13 10:45:00,594.889,595.4,594.596,594.74,16720.0
2006-04-13 10:46:00,594.985,595.323,594.705,595.22,24950.0
2006-04-13 10:47:00,595.097,595.355,594.734,595.27,28640.0
2006-04-13 10:48:00,595.22,595.248,594.578,594.578,20020.0
2006-04-13 10:49:00,594.691,595.199,594.588,594.863,19380.0
2006-04-13 10:50:00,594.97,595.259,594.537,595.145,23840.0
2006-04-13 10:51:00,594.875,595.238,594.684,595.17,22130.0
2006-04-13 10:52:00,595.148,595.262,594.708,595.145,18650.0
2006-04-13 10:53:00,594.832,595.302,594.649,595.056,24160.0
2006-04-13 10:54:00,594.665,595.378,594.649,595.317,21330.0
2006-04-13 10:55:00,595.34,595.378,594.86,595.173,20570.0
2006-04-13 10:56:00,595.06,595.407,594.71,595.265,27650.0
2006-04-13 10:57:00,595.318,595.418,594.722,595.418,29070.0
2006-04-13 10:58:00,595.44,595.44,594.611,594.807,20630.0
2006-04-13 10:59:00,595.247,595.296,594.833,595.202,23660.0
2006-04-13 11:00:00,595.299,595.42,594.727,594.946,17860.0
2006-04-13 11:01:00,595.028,595.28,594.678,595.175,18670.0
2006-04-13 11:02:00,595.228,595.386,594.696,594.926,17940.0
2006-04-13 11:03:00,595.17,595.255,594.622,594.95,20800.0
2006-04-13 11:04:00,595.197,595.37,594.657,595.114,38660.0
2006-04-13 11:05:00,595.272,595.58,594.705,594.959,23510.0
2006-04-13 11:06:00,595.473,595.523,594.937,595.348,16470.0
2006-04-13 11:07:00,594.86,595.578,594.805,595.308,20760.0
2006-04-13 11:08:00,595.36,595.36,594.482,594.88,16920.0
2006-04-13 11:09:00,595.052,595.329,594.74,595.127,26180.0
2006-04-13 11:10:00,595.168,595.34,594.655,595.115,29090.0
2006-04-13 11:11:00,595.268,595.375,594.65,595.37,26540.0
2006-04-13 11:12:00,594.897,595.348,594.648,595.262,21400.0
2006-04-13 11:13:00,595.338,595.37,594.55,594.55,24280.0
2006-04-13 11:14:00,595.13,595.389,594.805,595.02,21230.0
2006-04-13 11:15:00,595.036,595.433,594.67,594.918,22910.0
2006-04-13 11:16:00,595.043,595.305,594.677,595.167,20710.0
2006-04-13 11:17:00,594.891,595.265,594.58,595.265,15770.0
2006-04-13 11:18:00,595.268,595.453,594.782,595.026,19360.0
2006-04-13 11:19:00,594.998,595.372,594.685,594.831,16650.0
2006-04-13 11:20:00,595.34,595.396,594.704,595.348,26390.0
2006-04-13 11:21:00,594.696,595.468,594.542,595.283,19780.0
2006-04-13 11:22:00,594.887,595.758,594.764,595.488,24360.0
2006-04-13 11:23:00,594.852,595.642,594.852,595.358,28290.0
2006-04-13 11:24:00,595.332,595.51,594.835,595.101,14040.0
2006-04-13 11:25:00,595.219,595.6,594.912,595.121,15440.0
2006-04-13 11:26:00,595.176,596.03,595.055,595.68,16120.0
2006-04-13 11:27:00,595.998,596.13,595.539,595.778,22780.0
2006-04-13 11:28:00,595.928,596.282,595.61,596.242,18110.0
2006-04-13 11:29:00,596.267,596.527,595.785,596.091,19540.0
2006-04-13 11:30:00,595.817,596.587,595.585,596.587,20240.0
2006-04-13 11:31:00,596.588,596.753,595.996,596.74,23340.0
2006-04-13 11:32:00,596.468,596.865,596.024,596.524,16540.0
2006-04-13 11:33:00,596.351,596.8,596.102,596.278,21230.0
2006-04-13 11:34:00,596.34,596.685,595.844,595.844,15480.0
2006-04-13 11:35:00,596.208,596.75,596.025,596.74,24360.0
2006-04-13 11:36:00,596.44,596.787,596.154,596.439,16570.0
2006-04-13 11:37:00,596.388,596.75,596.019,596.59,21490.0
2006-04-13 11:38:00,596.74,596.882,596.171,596.617,35530.0
2006-04-13 11:39:00,596.08,596.807,596.08,596.496,22390.0
2006-04-13 11:40:00,596.117,596.725,595.891,596.132,25320.0
2006-04-13 11:41:00,596.573,596.745,595.962,596.145,25030.0
2006-04-13 11:42:00,596.293,596.555,595.998,596.39,14090.0
2006-04-13 11:43:00,596.293,596.7,595.871,596.5,31360.0
2006-04-13 11:44:00,596.192,596.719,595.893,595.939,19730.0
2006-04-13 11:45:00,596.258,596.61,595.926,596.309,25600.0
2006-04-13 11:46:00,596.538,596.579,596.112,596.508,18960.0
2006-04-13 11:47:00,595.87,596.567,595.87,596.548,17040.0
2006-04-13 11:48:00,596.487,596.55,595.886,596.488,27090.0
2006-04-13 11:49:00,596.535,596.535,595.989,596.5,24170.0
2006-04-13 11:50:00,596.493,596.554,595.859,596.273,26570.0
2006-04-13 11:51:00,596.028,596.57,595.892,596.407,20570.0
2006-04-13 11:52:00,596.162,596.53,595.791,596.48,32350.0
2006-04-13 11:53:00,595.951,596.51,595.764,596.392,21320.0
2006-04-13 11:54:00,596.244,596.48,595.78,596.014,19440.0
2006-04-13 11:55:00,596.034,596.5,595.843,596.378,31070.0
2006-04-13 11:57:00,596.49,596.568,595.988,596.498,23010.0
2006-04-13 11:58:00,596.157,596.549,595.928,596.023,15710.0
2006-04-13 11:59:00,596.529,596.529,595.86,595.884,19470.0
2006-04-13 12:03:00,595.934,596.597,595.924,596.135,13620.0
2006-04-13 12:04:00,596.157,596.589,595.835,596.343,19430.0
2006-04-13 12:05:00,596.204,596.44,595.768,595.926,24930.0
2006-04-13 12:06:00,596.43,596.43,595.698,595.923,26870.0
2006-04-13 12:07:00,596.433,596.433,595.641,595.66,15820.0
2006-04-13 12:08:00,596.147,596.3,595.626,595.888,19640.0
2006-04-13 12:09:00,596.19,596.242,595.688,596.228,19380.0
2006-04-13 12:10:00,595.619,596.325,595.546,595.86,20910.0
2006-04-13 12:11:00,596.225,596.333,595.673,595.836,21160.0
2006-04-13 12:12:00,595.865,596.168,595.53,596.168,13110.0
2006-04-13 12:13:00,596.23,596.266,595.578,595.808,18510.0
2006-04-13 12:14:00,596.208,596.235,595.744,596.167,15540.0
2006-04-13 12:15:00,596.19,596.283,595.564,595.75,18390.0
2006-04-13 12:16:00,595.781,596.239,595.478,596.23,17570.0
2006-04-13 12:17:00,595.426,596.118,595.426,595.843,17210.0
2006-04-13 12:18:00,596.045,596.317,595.704,596.092,12360.0
2006-04-13 12:19:00,596.208,596.327,595.564,595.564,17190.0
2006-04-13 12:20:00,596.058,596.325,595.51,596.258,27480.0
2006-04-13 12:21:00,596.28,596.283,595.434,595.917,28900.0
2006-04-13 12:22:00,596.011,596.257,595.611,595.796,19400.0
2006-04-13 12:23:00,595.993,596.157,595.572,596.018,18430.0
2006-04-13 12:24:00,595.738,596.109,595.298,596.109,18610.0
2006-04-13 12:25:00,595.778,596.078,595.426,595.983,23180.0
2006-04-13 12:26:00,596.058,596.099,595.462,595.94,21690.0
2006-04-13 12:27:00,595.665,596.08,595.369,595.902,20930.0
2006-04-13 12:28:00,595.54,595.99,595.282,595.602,13520.0
2006-04-13 12:29:00,595.383,595.99,594.964,595.89,25920.0
2006-04-13 12:30:00,595.823,595.855,595.207,595.292,19480.0
2006-04-13 12:31:00,595.788,595.791,595.24,595.708,12670.0
2006-04-13 12:32:00,595.68,595.814,595.144,595.171,13620.0
2006-04-13 12:33:00,595.408,595.833,595.118,595.657,17320.0
2006-04-13 12:34:00,595.37,595.93,595.15,595.93,15750.0
2006-04-13 12:35:00,595.83,595.883,595.201,595.361,22550.0
2006-04-13 12:36:00,595.364,595.811,595.161,595.592,15610.0
2006-04-13 12:37:00,595.125,595.69,595.031,595.657,15830.0
2006-04-13 12:38:00,595.608,595.777,595.199,595.68,21640.0
2006-04-13 12:39:00,595.233,595.626,594.942,595.552,17970.0
2006-04-13 12:40:00,595.313,595.642,594.933,594.933,16060.0
2006-04-13 12:41:00,595.63,595.64,595.056,595.589,16760.0
2006-04-13 12:42:00,595.093,595.615,595.058,595.54,13520.0
2006-04-13 12:43:00,595.203,595.591,594.83,595.033,16800.0
2006-04-13 12:44:00,595.54,595.54,594.782,594.782,16670.0
2006-04-13 12:45:00,595.152,595.553,594.799,594.948,19240.0
2006-04-13 12:46:00,595.407,595.56,594.975,595.015,18000.0
2006-04-13 12:47:00,595.157,595.495,594.826,595.031,21220.0
2006-04-13 12:48:00,595.468,595.509,594.829,595.02,19924.0
2006-04-13 12:49:00,595.382,595.382,594.446,594.606,14550.0
2006-04-13 12:50:00,595.34,595.34,594.559,595.24,12800.0
2006-04-13 12:51:00,594.742,595.282,594.737,595.192,16920.0
2006-04-13 12:52:00,595.268,595.275,594.592,594.704,14600.0
2006-04-13 12:53:00,594.918,595.39,594.728,595.153,31340.0
2006-04-13 12:54:00,595.227,595.242,594.595,594.834,16520.0
2006-04-13 12:55:00,595.28,595.316,594.615,594.779,15890.0
2006-04-13 12:56:00,594.7,595.29,594.54,594.875,17847.0
2006-04-13 12:57:00,595.19,595.277,594.368,595.142,24920.0
2006-04-13 12:58:00,595.215,595.377,594.739,594.97,16850.0
2006-04-13 12:59:00,595.14,595.206,594.53,594.63,16280.0
2006-04-13 13:00:00,595.178,595.204,594.647,594.647,19460.0
2006-04-13 13:01:00,594.504,595.118,594.464,594.775,15950.0
2006-04-13 13:02:00,595.009,595.216,594.566,595.077,19190.0
2006-04-13 13:03:00,594.988,595.113,594.323,594.562,15080.0
2006-04-13 13:04:00,594.702,595.137,594.425,594.481,18060.0
2006-04-13 13:05:00,595.077,595.16,594.457,594.753,26130.0
2006-04-13 13:06:00,594.99,595.125,594.364,594.669,22140.0
2006-04-13 13:07:00,594.783,595.007,594.391,594.402,17100.0
2006-04-13 13:08:00,594.95,595.05,594.43,594.7,18460.0
2006-04-13 13:09:00,594.818,595.04,594.315,594.88,25300.0
2006-04-13 13:10:00,594.783,595.053,594.411,594.687,21390.0
2006-04-13 13:11:00,595.018,595.03,594.266,594.45,15700.0
2006-04-13 13:12:00,594.708,595.092,594.295,594.832,20710.0
2006-04-13 13:13:00,594.857,595.18,594.402,594.581,13300.0
2006-04-13 13:14:00,594.764,595.17,594.326,594.93,18230.0
2006-04-13 13:15:00,594.528,595.12,594.201,595.12,17780.0
2006-04-13 13:16:00,595.019,595.105,594.395,594.796,21280.0
2006-04-13 13:17:00,595.059,595.059,594.312,594.312,16160.0
2006-04-13 13:18:00,594.93,595.184,594.401,595.093,22250.0
2006-04-13 13:19:00,594.768,595.367,594.508,595.24,21810.0
2006-04-13 13:20:00,595.29,595.29,594.515,595.265,18980.0
2006-04-13 13:21:00,594.499,595.277,594.442,595.227,20700.0
2006-04-13 13:22:00,594.859,595.3,594.531,595.192,16260.0
2006-04-13 13:23:00,595.218,595.218,594.392,594.685,18910.0
2006-04-13 13:24:00,595.03,595.23,594.464,595.23,19300.0
2006-04-13 13:25:00,594.795,595.324,594.556,595.187,25330.0
2006-04-13 13:26:00,594.615,595.238,594.496,594.94,11840.0
2006-04-13 13:27:00,594.98,595.58,594.609,595.479,21200.0
2006-04-13 13:28:00,594.793,595.411,594.684,595.233,19430.0
2006-04-13 13:29:00,595.115,595.599,594.774,594.988,29020.0
2006-04-13 13:30:00,595.458,595.78,595.105,595.63,17110.0
2006-04-13 13:31:00,595.004,595.793,595.004,595.514,20100.0
2006-04-13 13:32:00,595.152,595.956,595.152,595.793,22090.0
2006-04-13 13:33:00,595.84,595.877,595.355,595.72,18660.0
2006-04-13 13:34:00,595.547,596.058,595.236,595.621,14200.0
2006-04-13 13:35:00,596.08,596.08,595.464,596.067,13110.0
2006-04-13 13:36:00,596.065,596.168,595.58,596.133,13340.0
2006-04-13 13:37:00,596.208,596.208,595.324,595.769,22910.0
2006-04-13 13:38:00,595.728,596.199,595.216,595.335,15400.0
2006-04-13 13:39:00,595.535,595.903,595.196,595.849,23840.0
2006-04-13 13:40:00,595.105,595.827,595.059,595.618,16170.0
2006-04-13 13:41:00,595.59,595.793,594.987,595.378,22040.0
2006-04-13 13:42:00,595.377,595.649,594.98,595.58,27480.0
2006-04-13 13:43:00,595.319,595.678,595.162,595.568,19410.0
2006-04-13 13:44:00,595.64,595.728,595.006,595.371,20610.0
2006-04-13 13:45:00,595.59,595.592,594.896,595.418,37800.0
2006-04-13 13:46:00,594.979,595.49,594.81,595.342,26480.0
2006-04-13 13:47:00,594.834,595.603,594.834,595.164,21820.0
2006-04-13 13:48:00,595.433,595.533,594.994,595.128,23440.0
2006-04-13 13:49:00,595.102,595.5,594.998,595.26,22100.0
2006-04-13 13:50:00,595.365,595.475,594.907,595.13,16830.0
2006-04-13 13:51:00,594.863,595.5,594.804,595.2,18420.0
2006-04-13 13:52:00,594.782,595.373,594.724,595.174,19070.0
2006-04-13 13:53:00,595.168,595.55,594.793,595.242,17770.0
2006-04-13 13:54:00,595.167,595.67,594.804,595.13,19540.0
2006-04-13 13:55:00,595.021,595.451,594.907,595.42,15070.0
2006-04-13 13:56:00,595.42,595.53,594.969,595.33,14710.0
2006-04-13 13:57:00,595.33,595.367,594.809,595.317,15380.0
2006-04-13 13:58:00,594.765,595.4,594.658,595.307,21120.0
2006-04-13 13:59:00,594.921,595.343,594.782,595.264,22650.0
2006-04-13 14:00:00,595.148,595.478,594.885,595.19,22700.0
2006-04-13 14:01:00,594.97,595.6,594.583,595.068,18500.0
2006-04-13 14:02:00,594.871,595.227,594.541,595.14,17740.0
2006-04-13 14:03:00,594.722,595.218,594.622,595.155,21530.0
2006-04-13 14:04:00,595.207,595.318,594.77,595.28,15660.0
2006-04-13 14:05:00,594.7,594.7,594.7,594.7,20830.0
2006-04-13 14:06:00,594.983,595.29,594.613,594.997,20830.0
2006-04-13 14:07:00,594.922,595.183,594.545,594.95,17980.0
2006-04-13 14:08:00,595.133,595.402,594.574,595.142,28020.0
2006-04-13 14:09:00,594.953,595.217,594.513,594.677,16590.0
2006-04-13 14:10:00,595.067,595.086,594.459,594.998,12910.0
2006-04-13 14:11:00,594.725,594.995,594.324,594.374,16210.0
2006-04-13 14:12:00,594.797,594.858,594.304,594.598,15660.0
2006-04-13 14:13:00,594.173,594.9,594.173,594.614,18450.0
2006-04-13 14:14:00,594.565,595.1,594.37,594.993,20160.0
2006-04-13 14:15:00,594.829,595.072,594.473,594.955,14110.0
2006-04-13 14:16:00,594.579,595.062,594.367,594.965,20560.0
2006-04-13 14:17:00,594.654,594.99,594.255,594.471,21880.0
2006-04-13 14:18:00,594.88,595.239,594.471,595.042,27360.0
2006-04-13 14:19:00,594.43,595.062,594.43,594.997,19890.0
2006-04-13 14:20:00,594.998,595.592,594.749,595.198,13428.0
2006-04-13 14:21:00,595.283,595.787,594.745,595.787,17960.0
2006-04-13 14:22:00,595.43,596.175,595.426,595.749,17660.0
2006-04-13 14:23:00,595.533,595.58,595.04,595.453,21800.0
2006-04-13 14:24:00,594.534,595.357,594.492,595.357,22920.0
2006-04-13 14:25:00,594.978,595.38,594.558,595.015,19480.0
2006-04-13 14:26:00,595.018,595.027,594.491,594.94,16250.0
2006-04-13 14:27:00,595.0,595.0,594.011,594.49,15920.0
2006-04-13 14:28:00,593.702,594.609,593.684,593.921,21330.0
2006-04-13 14:29:00,593.49,593.919,593.083,593.406,28340.0
2006-04-13 14:30:00,594.033,594.769,593.748,593.999,13410.0
2006-04-13 14:31:00,594.39,594.653,593.932,594.653,14350.0
2006-04-13 14:32:00,594.368,595.1,594.038,594.88,20060.0
2006-04-13 14:33:00,594.782,595.115,594.372,594.695,14660.0
2006-04-13 14:34:00,594.563,594.839,594.017,594.177,17970.0
2006-04-13 14:35:00,594.557,594.983,594.18,594.391,18490.0
2006-04-13 14:36:00,594.011,594.726,593.922,594.142,22580.0
2006-04-13 14:37:00,594.268,594.327,593.592,593.622,15570.0
2006-04-13 14:38:00,593.703,594.119,593.115,593.44,16040.0
2006-04-13 14:39:00,592.802,593.716,592.802,593.59,14810.0
2006-04-13 14:40:00,593.073,593.728,592.96,593.262,15070.0
2006-04-13 14:41:00,592.958,593.483,592.803,593.159,15970.0
2006-04-13 14:42:00,592.868,593.126,591.93,592.088,26410.0
2006-04-13 14:43:00,592.085,592.59,591.603,591.817,15610.0
2006-04-13 14:44:00,592.165,592.236,591.64,591.958,20650.0
2006-04-13 14:45:00,591.618,591.957,591.139,591.139,9510.0
2006-04-13 14:46:00,591.458,591.458,590.239,590.471,18460.0
2006-04-13 14:47:00,590.547,591.198,590.304,590.933,13680.0
2006-04-13 14:48:00,591.02,591.314,590.689,591.232,14890.0
2006-04-13 14:49:00,591.057,591.239,590.634,591.193,16590.0
2006-04-13 14:50:00,591.363,592.068,591.087,592.068,14870.0
2006-04-13 14:51:00,591.757,592.555,591.603,592.555,26920.0
2006-04-13 14:52:00,592.408,592.76,592.054,592.462,18380.0
2006-04-13 14:53:00,592.48,592.86,592.258,592.74,16560.0
2006-04-13 14:54:00,592.668,592.94,592.072,592.278,20410.0
2006-04-13 14:55:00,592.478,592.805,591.969,591.976,16590.0
2006-04-13 14:56:00,592.815,592.927,592.251,592.631,25610.0
2006-04-13 14:57:00,592.615,592.615,591.551,592.252,30980.0
2006-04-13 14:58:00,592.34,592.592,591.966,592.457,23370.0
2006-04-13 14:59:00,592.534,593.34,592.258,593.34,28910.0
2006-04-13 15:00:00,592.756,594.14,592.68,594.14,22660.0
2006-04-13 15:01:00,594.142,594.246,593.565,593.949,23510.0
2006-04-13 15:02:00,593.932,594.3,593.475,593.74,25700.0
2006-04-13 15:03:00,593.793,594.09,593.377,593.783,25140.0
2006-04-13 15:04:00,594.018,594.29,593.549,593.917,18030.0
2006-04-13 15:05:00,593.729,593.81,592.704,592.993,17430.0
2006-04-13 15:06:00,592.691,593.518,592.623,593.292,25940.0
2006-04-13 15:07:00,593.44,593.44,592.895,593.248,19940.0
2006-04-13 15:08:00,592.873,593.538,592.624,592.798,23490.0
2006-04-13 15:09:00,593.192,593.403,592.563,592.666,27000.0
2006-04-13 15:10:00,592.568,593.187,592.29,593.002,36140.0
2006-04-13 15:11:00,592.784,593.551,592.718,592.908,17630.0
2006-04-13 15:12:00,593.011,593.917,592.667,593.291,22050.0
2006-04-13 15:13:00,593.94,593.982,593.257,593.523,21140.0
2006-04-13 15:14:00,593.304,593.93,592.964,593.748,28900.0
2006-04-13 15:15:00,593.82,593.921,593.082,593.12,16840.0
2006-04-13 15:16:00,593.057,593.736,593.057,593.501,17310.0
2006-04-13 15:17:00,594.003,594.003,593.009,593.369,19120.0
2006-04-13 15:18:00,593.815,593.827,593.273,593.69,19560.0
2006-04-13 15:19:00,593.64,593.743,592.983,593.213,16880.0
2006-04-13 15:20:00,593.58,593.665,592.818,592.908,24900.0
2006-04-13 15:21:00,593.398,593.408,592.707,592.94,19780.0
2006-04-13 15:22:00,592.942,593.123,592.239,592.543,38150.0
2006-04-13 15:23:00,592.968,593.077,592.426,592.709,22830.0
2006-04-13 15:24:00,593.043,593.2,592.329,592.329,49330.0
2006-04-13 15:25:00,592.868,593.47,592.479,592.95,26840.0
2006-04-13 15:26:00,593.015,593.501,592.684,593.343,23810.0
2006-04-13 15:27:00,593.236,594.096,592.918,593.326,19460.0
2006-04-13 15:28:00,593.633,594.028,593.264,593.768,22730.0
2006-04-13 15:29:00,593.407,593.977,593.173,593.867,21150.0
2006-04-13 15:30:00,593.669,594.125,593.271,594.065,24450.0
2006-04-13 15:31:00,593.838,594.099,593.289,593.344,14250.0
2006-04-13 15:32:00,593.508,593.929,593.142,593.142,27970.0
2006-04-13 15:33:00,593.83,593.83,593.162,593.79,23740.0
2006-04-13 15:34:00,593.642,593.842,593.271,593.693,17990.0
2006-04-13 15:35:00,593.739,593.908,593.018,593.512,26730.0
2006-04-13 15:36:00,593.225,593.79,592.791,593.79,19940.0
2006-04-13 15:37:00,593.185,593.79,593.183,593.718,16950.0
2006-04-13 15:38:00,593.767,594.033,593.405,594.018,16340.0
2006-04-13 15:39:00,593.528,594.167,593.417,593.864,24580.0
2006-04-13 15:40:00,593.905,593.917,593.272,593.381,17370.0
2006-04-13 15:41:00,593.718,593.742,593.121,593.493,26130.0
2006-04-13 15:42:00,593.253,593.89,592.949,593.437,17640.0
2006-04-13 15:43:00,593.118,593.817,593.118,593.647,18180.0
2006-04-13 15:44:00,593.282,593.697,592.972,593.59,20440.0
2006-04-13 15:45:00,593.515,594.086,593.175,593.373,20910.0
2006-04-13 15:46:00,593.116,593.857,592.988,593.392,19250.0
2006-04-13 15:47:00,593.49,593.697,593.051,593.498,24840.0
2006-04-13 15:48:00,593.352,593.708,592.924,592.924,19340.0
2006-04-13 15:49:00,593.44,593.449,592.893,593.217,21460.0
2006-04-13 15:50:00,593.34,593.658,592.926,593.138,24390.0
2006-04-13 15:51:00,592.784,593.374,592.518,592.641,34510.0
2006-04-13 15:52:00,592.807,593.286,592.511,592.892,15020.0
2006-04-13 15:53:00,592.305,592.94,591.866,592.116,15470.0
2006-04-13 15:54:00,592.097,592.771,591.73,591.847,18330.0
2006-04-13 15:55:00,592.146,592.99,591.868,592.154,23730.0
2006-04-13 15:56:00,592.837,593.15,592.428,592.944,18310.0
2006-04-13 15:57:00,592.988,592.988,591.873,591.993,24340.0
2006-04-13 15:58:00,591.967,592.146,591.453,591.453,26070.0
2006-04-13 15:59:00,591.631,592.293,591.51,592.293,37100.0
2006-04-13 16:00:00,592.117,592.587,591.789,592.163,24350.0
2006-04-13 16:01:00,592.593,592.65,592.11,592.443,16910.0
2006-04-13 16:02:00,592.367,592.614,591.688,591.829,24640.0
2006-04-13 16:03:00,591.212,591.917,591.076,591.917,26130.0
2006-04-13 16:04:00,591.515,592.228,591.206,591.447,31530.0
2006-04-13 16:05:00,591.485,592.402,591.365,592.293,25600.0
2006-04-13 16:06:00,592.318,592.89,591.798,592.89,20670.0
2006-04-13 16:07:00,592.641,593.217,592.429,592.896,19840.0
2006-04-13 16:08:00,592.738,593.49,592.738,593.188,17660.0
2006-04-13 16:09:00,593.123,593.375,592.429,592.429,24190.0
2006-04-13 16:10:00,592.993,593.117,592.415,592.968,29520.0
2006-04-13 16:11:00,592.989,593.127,592.509,592.533,30190.0
2006-04-13 16:12:00,592.807,593.027,592.343,592.94,23770.0
2006-04-13 16:13:00,592.918,593.177,592.371,592.839,31900.0
2006-04-13 16:14:00,592.743,592.918,592.175,592.79,23890.0
2006-04-13 16:15:00,592.372,593.11,592.219,593.04,33640.0
2006-04-13 16:16:00,593.03,593.397,592.595,592.836,16840.0
2006-04-13 16:17:00,592.773,593.448,592.773,593.268,20610.0
2006-04-13 16:18:00,593.116,593.534,592.692,592.79,22790.0
2006-04-13 16:19:00,592.779,593.167,592.293,592.74,18950.0
2006-04-13 16:20:00,592.702,593.013,592.177,592.798,32370.0
2006-04-13 16:21:00,592.381,592.75,591.935,592.217,21850.0
2006-04-13 16:22:00,592.318,592.604,591.873,592.598,31520.0
2006-04-13 16:23:00,591.763,592.56,591.763,592.23,25490.0
2006-04-13 16:24:00,592.065,592.689,591.795,591.798,25100.0
2006-04-13 16:25:00,592.258,592.468,591.637,591.783,24950.0
2006-04-13 16:26:00,592.165,592.758,591.805,592.418,27290.0
2006-04-13 16:27:00,592.45,592.45,591.667,591.982,19940.0
2006-04-13 16:28:00,592.107,592.921,591.922,592.542,28830.0
2006-04-13 16:29:00,592.141,593.317,592.085,592.79,34950.0
2006-04-13 16:30:00,593.35,593.468,592.762,593.095,17840.0
2006-04-13 16:31:00,592.913,593.74,592.891,593.548,20400.0
2006-04-13 16:32:00,593.056,593.74,592.789,593.242,19100.0
2006-04-13 16:33:00,593.034,593.58,592.855,593.342,23990.0
2006-04-13 16:34:00,593.099,593.496,592.754,593.142,21050.0
2006-04-13 16:35:00,592.865,593.67,592.741,593.517,24460.0
2006-04-13 16:36:00,593.607,594.145,593.452,593.965,23480.0
2006-04-13 16:37:00,593.943,594.227,593.555,594.008,21160.0
2006-04-13 16:38:00,594.08,594.179,593.368,593.517,24900.0
2006-04-13 16:39:00,593.767,594.177,593.459,594.04,19530.0
2006-04-13 16:40:00,593.559,594.375,593.517,594.14,22610.0
2006-04-13 16:41:00,594.218,594.503,593.846,594.385,18300.0
2006-04-13 16:42:00,593.976,594.491,593.546,593.563,26400.0
2006-04-13 16:43:00,594.007,594.623,593.638,594.198,30810.0
2006-04-13 16:44:00,594.026,594.627,593.815,594.107,35000.0
2006-04-13 16:45:00,593.881,594.377,593.573,594.203,32580.0
2006-04-13 16:46:00,593.748,594.278,593.513,593.729,26280.0
2006-04-13 16:47:00,593.642,594.2,593.455,594.004,26650.0
2006-04-13 16:48:00,593.56,594.052,593.387,593.768,19650.0
2006-04-13 16:49:00,593.768,594.04,593.308,593.308,24880.0
2006-04-13 16:50:00,593.917,594.028,593.285,593.346,17820.0
2006-04-13 16:51:00,593.799,593.878,593.152,593.195,27490.0
2006-04-13 16:52:00,593.065,593.362,592.592,593.34,29900.0
2006-04-13 16:53:00,593.267,593.58,592.737,593.494,22930.0
2006-04-13 16:54:00,592.974,593.775,592.834,593.775,19040.0
2006-04-13 16:55:00,594.108,594.468,593.666,593.965,23010.0
2006-04-13 16:56:00,594.342,594.459,593.605,593.838,19910.0
2006-04-13 16:57:00,594.122,594.44,593.783,594.252,29950.0
2006-04-13 16:58:00,594.242,594.288,593.63,593.86,26650.0
2006-04-13 16:59:00,593.812,594.228,593.497,593.561,26840.0
2006-04-13 17:00:00,593.752,594.35,593.461,593.718,15110.0
2006-04-13 17:01:00,593.917,594.55,593.564,593.99,21250.0
2006-04-13 17:02:00,593.485,594.262,593.35,593.593,18270.0
2006-04-13 17:03:00,594.19,594.399,593.593,594.043,26610.0
2006-04-13 17:04:00,593.718,594.123,593.414,593.992,21750.0
2006-04-13 17:05:00,594.064,594.265,593.609,594.08,19660.0
2006-04-13 17:06:00,593.852,594.202,593.443,593.443,18580.0
2006-04-13 17:07:00,593.766,594.34,593.547,593.709,32390.0
2006-04-13 17:08:00,594.118,594.35,593.67,594.017,26630.0
2006-04-13 17:09:00,593.922,594.34,593.448,593.622,23370.0
2006-04-13 17:10:00,593.902,594.14,593.373,593.648,31190.0
2006-04-13 17:11:00,593.864,594.128,593.334,593.589,25300.0
2006-04-13 17:12:00,593.702,594.002,593.378,593.86,24860.0
2006-04-13 17:13:00,593.691,593.997,593.197,593.393,17360.0
2006-04-13 17:14:00,593.797,594.408,593.538,594.408,23200.0
2006-04-13 17:15:00,594.258,594.537,593.793,594.537,19950.0
2006-04-13 17:16:00,594.59,595.04,594.396,594.955,22150.0
2006-04-13 17:17:00,594.528,595.263,594.419,594.817,18790.0
2006-04-13 17:18:00,594.693,595.025,594.246,594.525,14300.0
2006-04-13 17:19:00,594.767,594.767,593.929,594.312,14220.0
2006-04-13 17:20:00,594.329,594.779,593.979,594.62,22190.0
2006-04-13 17:21:00,594.297,595.0,594.228,594.507,18640.0
2006-04-13 17:22:00,594.375,595.245,594.292,594.576,15940.0
2006-04-13 17:23:00,594.92,594.92,593.928,594.363,24660.0
2006-04-13 17:24:00,594.807,595.308,594.424,595.046,14760.0
2006-04-13 17:25:00,594.947,595.44,594.645,594.968,27740.0
2006-04-13 17:26:00,594.501,595.7,594.501,595.193,24170.0
2006-04-13 17:27:00,594.757,595.764,594.757,595.479,32300.0
2006-04-13 17:28:00,595.608,595.608,594.832,594.832,17687.0
2006-04-13 17:29:00,595.168,595.3,594.332,594.332,18890.0
2006-04-13 17:30:00,594.703,595.296,594.566,595.008,24730.0
2006-04-13 17:31:00,595.029,595.142,594.483,594.607,24670.0
2006-04-13 17:32:00,594.867,595.265,594.389,594.705,20170.0
2006-04-13 17:33:00,594.667,595.313,594.406,594.968,31790.0
2006-04-13 17:34:00,594.504,595.225,594.41,594.679,24790.0
2006-04-13 17:35:00,595.117,595.117,594.382,594.718,15278.0
2006-04-13 17:36:00,594.558,595.1,594.245,594.617,22640.0
2006-04-13 17:37:00,595.008,595.008,594.064,594.817,22800.0
2006-04-13 17:38:00,594.397,594.779,594.029,594.54,22580.0
2006-04-13 17:39:00,594.5,594.6,594.5,594.5,16560.0
2006-04-13 17:40:00,594.2,594.2,594.1,594.1,16560.0
2006-04-13 17:41:00,594.148,594.148,593.423,593.661,16560.0
2006-04-13 17:42:00,593.922,594.232,593.564,594.09,25200.0
2006-04-13 17:43:00,594.42,594.437,593.857,593.979,24850.0
2006-04-13 17:44:00,594.352,594.527,593.818,593.977,20940.0
2006-04-13 17:45:00,593.885,594.568,593.756,594.2,21150.0
2006-04-13 17:46:00,594.514,594.541,593.917,594.223,16980.0
2006-04-13 17:47:00,594.462,594.649,594.114,594.273,24290.0
2006-04-13 17:48:00,593.934,594.573,593.926,594.55,21350.0
2006-04-13 17:49:00,594.068,594.52,593.808,594.488,23000.0
2006-04-13 17:50:00,594.082,594.85,593.979,594.63,21160.0
2006-04-13 17:51:00,594.68,594.849,594.152,594.643,23590.0
2006-04-13 17:52:00,594.74,595.19,594.427,595.09,14920.0
2006-04-13 17:53:00,594.837,595.364,594.565,594.793,29808.0
2006-04-13 17:54:00,595.042,595.29,594.475,595.29,18670.0
2006-04-13 17:55:00,595.192,595.44,594.562,595.44,22400.0
2006-04-13 17:56:00,595.268,595.367,594.676,595.367,17230.0
2006-04-13 17:57:00,595.096,595.537,594.934,595.355,15170.0
2006-04-13 17:58:00,595.577,595.725,595.185,595.693,21110.0
2006-04-13 17:59:00,595.692,595.914,595.179,595.88,25000.0
2006-04-13 18:00:00,595.601,595.88,595.03,595.79,24030.0
2006-04-13 18:01:00,595.74,595.877,594.956,595.74,27760.0
2006-04-13 18:02:00,595.612,595.95,595.193,595.542,19710.0
2006-04-13 18:03:00,595.023,595.875,595.023,595.544,23730.0
2006-04-13 18:04:00,595.82,595.917,595.304,595.559,16730.0
2006-04-13 18:05:00,595.475,596.025,595.188,595.212,22850.0
2006-04-13 18:06:00,595.793,596.029,595.44,595.892,17290.0
2006-04-13 18:07:00,595.968,596.138,595.365,595.365,19510.0
2006-04-13 18:08:00,595.918,596.197,595.419,595.993,24870.0
2006-04-13 18:09:00,595.706,596.155,595.513,595.689,16100.0
2006-04-13 18:10:00,595.943,596.402,595.602,596.368,20630.0
2006-04-13 18:11:00,596.101,596.525,595.816,596.364,18810.0
2006-04-13 18:12:00,595.819,596.39,595.678,596.38,19130.0
2006-04-13 18:13:00,596.268,596.518,595.643,595.672,17040.0
2006-04-13 18:14:00,595.515,596.182,595.296,596.08,19580.0
2006-04-13 18:15:00,595.936,595.936,595.1,595.258,18320.0
2006-04-13 18:16:00,595.397,595.604,595.005,595.493,23810.0
2006-04-13 18:17:00,595.443,595.54,594.852,595.286,16640.0
2006-04-13 18:18:00,594.969,595.613,594.72,595.451,17460.0
2006-04-13 18:19:00,595.512,596.346,595.231,595.567,21350.0
2006-04-13 18:20:00,595.787,596.34,595.326,596.34,16000.0
2006-04-13 18:21:00,595.793,596.626,595.703,596.59,16940.0
2006-04-13 18:22:00,596.768,596.775,596.239,596.6,15610.0
2006-04-13 18:23:00,596.473,596.968,596.174,596.74,15870.0
2006-04-13 18:24:00,596.435,596.875,596.063,596.187,20310.0
2006-04-13 18:25:00,596.718,596.775,595.919,596.517,20140.0
2006-04-13 18:26:00,596.343,596.578,595.903,595.983,19910.0
2006-04-13 18:27:00,595.743,596.245,595.488,595.917,20534.0
2006-04-13 18:28:00,595.532,596.068,595.313,595.768,25440.0
2006-04-13 18:29:00,595.99,596.04,595.359,595.84,22800.0
2006-04-13 18:30:00,595.84,596.078,595.324,596.018,26940.0
2006-04-13 18:31:00,596.018,596.44,595.587,596.202,22100.0
2006-04-13 18:32:00,596.368,596.539,595.614,596.439,23128.0
2006-04-13 18:33:00,596.239,596.568,595.741,595.779,18190.0
2006-04-13 18:34:00,596.143,596.339,595.608,596.339,14820.0
2006-04-13 18:35:00,595.517,596.087,595.232,595.63,26320.0
2006-04-13 18:36:00,595.96,596.028,595.478,595.968,18450.0
2006-04-13 18:37:00,595.514,596.048,595.207,595.717,26340.0
2006-04-13 18:38:00,595.512,596.078,595.294,596.065,23500.0
2006-04-13 18:39:00,595.993,596.089,595.443,595.58,13990.0
2006-04-13 18:40:00,595.865,596.04,595.37,595.994,15730.0
2006-04-13 18:41:00,595.519,595.978,595.307,595.717,16680.0
2006-04-13 18:42:00,595.74,595.899,594.955,595.139,17780.0
2006-04-13 18:43:00,595.54,595.854,595.083,595.553,23690.0
2006-04-13 18:44:00,595.626,596.479,595.285,595.74,18490.0
2006-04-13 18:45:00,595.819,596.42,595.524,595.87,12620.0
2006-04-13 18:46:00,596.132,596.6,595.928,596.587,17120.0
2006-04-13 18:47:00,596.251,596.615,596.05,596.59,18110.0
2006-04-13 18:48:00,596.482,596.8,596.167,596.715,24170.0
2006-04-13 18:49:00,596.105,596.778,596.105,596.189,22450.0
2006-04-13 18:50:00,596.498,596.79,596.229,596.64,16790.0
2006-04-13 18:51:00,596.715,596.85,596.192,596.437,18010.0
2006-04-13 18:52:00,596.406,596.844,596.16,596.365,23460.0
2006-04-13 18:53:00,596.74,596.778,596.082,596.618,20170.0
2006-04-13 18:54:00,596.004,596.678,595.836,596.392,19720.0
2006-04-13 18:55:00,596.467,596.467,595.74,595.94,13960.0
2006-04-13 18:56:00,596.268,596.54,595.54,595.918,28060.0
2006-04-13 18:57:00,595.374,596.168,595.374,596.09,25170.0
2006-04-13 18:58:00,595.968,596.028,595.185,595.918,24378.0
2006-04-13 18:59:00,595.342,596.05,595.236,595.818,21750.0
2006-04-13 19:00:00,594.984,595.767,594.798,595.54,22750.0
2006-04-13 19:01:00,595.518,595.677,595.039,595.593,28810.0
2006-04-13 19:02:00,595.615,595.649,594.718,594.85,20620.0
2006-04-13 19:03:00,594.733,595.52,594.461,595.52,16380.0
2006-04-13 19:04:00,595.455,595.59,594.705,594.856,19006.0
2006-04-13 19:05:00,594.71,595.274,594.24,594.458,17000.0
2006-04-13 19:06:00,594.693,594.927,594.215,594.622,18340.0
2006-04-13 19:07:00,594.758,595.2,594.421,594.698,22180.0
2006-04-13 19:08:00,594.786,595.268,594.424,594.605,15950.0
2006-04-13 19:09:00,595.09,595.64,594.773,595.64,23970.0
2006-04-13 19:10:00,595.513,596.064,594.931,596.064,25380.0
2006-04-13 19:11:00,596.067,596.517,595.604,596.517,20900.0
2006-04-13 19:12:00,596.577,596.577,595.772,596.415,22940.0
2006-04-13 19:13:00,595.759,596.5,595.61,596.34,19300.0
2006-04-13 19:14:00,596.368,596.43,595.581,596.43,31200.0
2006-04-13 19:15:00,596.368,596.75,596.064,596.417,18360.0
2006-04-13 19:16:00,595.92,596.55,595.645,596.008,31760.0
2006-04-13 19:17:00,596.08,596.527,595.352,595.49,25014.0
2006-04-13 19:18:00,595.255,596.05,595.196,595.868,17640.0
2006-04-13 19:19:00,595.449,596.35,595.219,595.443,27590.0
2006-04-13 19:20:00,595.89,596.527,595.591,596.192,22740.0
2006-04-13 19:21:00,596.218,596.268,595.574,595.705,20320.0
2006-04-13 19:22:00,595.767,596.339,595.357,595.423,18956.0
2006-04-13 19:23:00,595.993,596.103,595.52,595.932,20630.0
2006-04-13 19:24:00,595.761,596.68,595.417,596.68,22080.0
2006-04-13 19:25:00,596.655,596.665,595.929,596.316,19439.0
2006-04-13 19:26:00,596.517,596.668,595.92,596.149,31090.0
2006-04-13 19:27:00,596.318,596.39,595.528,596.071,17850.0
2006-04-13 19:28:00,596.289,596.356,595.786,596.29,24310.0
2006-04-13 19:29:00,595.968,596.39,595.674,595.916,21120.0
2006-04-13 19:30:00,595.787,596.335,595.374,595.651,18640.0
2006-04-13 19:31:00,595.5,596.18,595.261,596.18,20480.0
2006-04-13 19:32:00,596.114,596.114,595.567,596.06,18800.0
2006-04-13 19:34:00,595.948,596.0,595.242,595.362,28770.0
2006-04-13 19:35:00,595.509,596.34,595.219,596.34,23300.0
2006-04-13 19:36:00,595.961,596.378,595.754,596.0,17075.0
2006-04-13 19:37:00,596.098,596.455,595.846,596.34,23940.0
2006-04-13 19:38:00,595.822,596.4,595.745,596.293,19800.0
2006-04-13 19:42:00,596.365,596.365,595.52,595.52,19820.0
2006-04-13 19:44:00,595.918,595.998,595.377,595.978,32480.0
2006-04-13 19:45:00,595.56,595.978,595.295,595.728,16010.0
2006-04-13 19:47:00,595.605,596.0,595.326,595.668,28310.0
2006-04-13 19:48:00,595.528,596.024,595.385,595.481,21420.0
2006-04-13 19:49:00,595.472,596.091,595.308,595.893,24380.0
2006-04-13 19:54:00,595.989,596.03,595.315,595.563,20440.0
2006-04-13 19:55:00,595.908,596.051,595.447,595.968,23640.0
2006-04-13 19:57:00,595.918,595.988,595.35,595.355,33070.0
2006-04-13 20:02:00,595.512,596.015,595.336,595.645,31922.0
2006-04-13 20:05:00,595.192,595.977,595.192,595.597,12538.0
2006-04-13 20:06:00,595.705,595.968,595.207,595.65,20477.0
2006-04-13 20:07:00,595.968,595.995,595.456,595.902,22446.0
2006-04-13 20:16:00,595.918,596.003,595.464,595.589,26024.0
2006-04-13 20:21:00,595.804,596.069,595.466,595.968,25143.0
2006-04-13 20:24:00,595.477,596.063,595.354,595.491,21161.0
2006-04-13 20:25:00,595.433,596.0,595.429,595.756,19460.0
2006-04-13 20:30:00,595.514,596.041,595.441,595.925,24112.0
2006-04-13 20:32:00,595.699,596.018,595.272,595.272,43686.0
2006-04-13 20:33:00,595.62,595.957,595.279,595.746,8329.0
2006-04-13 20:35:00,595.461,595.979,595.285,595.708,16370.0
2006-04-13 20:36:00,595.65,596.022,595.478,595.712,12540.0
2006-04-13 20:37:00,595.825,596.047,595.237,595.379,24519.0
2006-04-13 20:40:00,595.665,596.001,595.34,595.557,38416.0
2006-04-13 20:42:00,595.892,595.979,595.318,595.669,29377.0
2006-04-13 20:43:00,595.555,595.968,595.265,595.298,27010.0
2006-04-13 20:47:00,595.968,595.981,595.257,595.45,29523.0
2006-04-13 20:49:00,595.918,596.04,595.468,595.968,23652.0
2006-04-13 20:50:00,595.488,596.017,595.329,595.507,21794.0
2006-04-13 20:55:00,595.327,595.978,595.246,595.566,29001.0
2006-04-13 20:59:00,595.928,596.025,595.311,595.405,31672.0
2006-04-13 21:04:00,595.435,595.968,595.312,595.491,11931.0
2006-04-13 21:05:00,595.957,595.999,595.437,595.676,6548.0
2006-04-13 21:06:00,595.928,596.011,595.439,595.702,9609.0
2006-04-13 21:08:00,595.602,596.0,595.421,595.555,18063.0
2006-04-13 21:12:00,595.978,596.007,595.434,595.95,18775.0
2006-04-13 21:13:00,595.67,595.977,595.287,595.426,12146.0
2006-04-13 21:15:00,595.702,596.04,595.504,595.648,13221.0
2006-04-13 21:19:00,595.506,596.05,595.417,595.632,18250.0
2006-04-13 21:22:00,595.918,595.992,595.244,595.244,18017.0
2006-04-13 21:26:00,595.777,596.02,595.365,595.663,10690.0
2006-04-13 21:27:00,595.364,595.951,595.355,595.743,12227.0
2006-04-13 21:29:00,595.902,596.141,595.362,595.51,18288.0
2006-04-13 21:31:00,595.807,596.03,595.578,595.99,9760.0
2006-04-13 21:32:00,595.443,595.99,595.343,595.958,8636.0
2006-04-13 21:33:00,595.908,596.075,595.37,595.918,15054.0
2006-04-13 21:39:00,595.726,596.033,595.436,595.522,15695.0
2006-04-13 21:42:00,595.907,596.002,595.513,595.751,12142.0
2006-04-13 21:49:00,595.48,595.97,595.351,595.509,7920.0
2006-04-13 21:55:00,595.958,595.983,595.498,595.757,12217.0
2006-04-13 21:56:00,595.918,595.993,595.43,595.603,10595.0
2006-04-13 21:59:00,595.476,595.995,595.262,595.94,10290.0
2006-04-13 22:02:00,595.893,596.0,595.416,596.0,15730.0
2006-04-13 22:03:00,595.724,596.007,595.39,595.727,18010.0
2006-04-13 22:04:00,595.34,595.99,595.34,595.785,16850.0
2006-04-13 22:05:00,595.377,595.958,595.337,595.726,30940.0
2006-04-13 22:07:00,595.918,595.993,595.365,595.703,27160.0
2006-04-13 22:10:00,595.918,595.998,595.454,595.978,32410.0
2006-04-13 22:12:00,595.903,596.038,595.48,595.915,17970.0
2006-04-13 22:14:00,595.687,596.035,595.319,595.539,15254.0
2006-04-13 22:15:00,595.93,595.99,595.289,595.506,37250.0
2006-04-13 22:16:00,595.918,596.046,595.426,595.637,17990.0
2006-04-13 22:17:00,595.534,596.033,595.425,595.682,14180.0
2006-04-13 22:21:00,595.918,595.987,595.329,595.798,24050.0
2006-04-13 22:25:00,595.584,596.043,595.351,595.671,31260.0
2006-04-13 22:27:00,595.902,596.032,595.441,595.918,24400.0
2006-04-13 22:29:00,595.968,595.987,595.338,595.908,18760.0
2006-04-13 22:32:00,595.958,595.98,595.451,595.719,18440.0
2006-04-13 22:34:00,595.625,596.061,595.395,595.735,24190.0
2006-04-13 22:45:00,595.543,596.089,595.404,595.917,29450.0
2006-04-13 22:46:00,595.99,596.067,595.539,595.99,23863.0
2006-04-13 22:47:00,595.413,596.0,595.325,595.789,21710.0
2006-04-13 22:48:00,595.6,596.04,595.411,595.815,11080.0
2006-04-13 22:50:00,595.893,596.04,595.215,595.452,17050.0
2006-04-13 22:53:00,595.95,596.084,595.399,595.587,16960.0
2006-04-13 22:54:00,595.549,596.027,595.396,595.902,24220.0
2006-04-13 23:03:00,595.601,596.034,595.395,595.71,31590.0
2006-04-13 23:05:00,595.918,595.993,595.277,595.758,40267.0
2006-04-13 23:08:00,595.496,596.0,595.402,595.978,28750.0
2006-04-13 23:10:00,595.928,596.046,595.375,595.607,25040.0
2006-04-13 23:12:00,595.918,595.992,595.382,595.978,28440.0
2006-04-13 23:13:00,595.978,596.004,595.458,595.48,11120.0
2006-04-13 23:16:00,595.737,596.026,595.401,595.699,32410.0
2006-04-13 23:18:00,595.908,595.968,595.4,595.968,23840.0
2006-04-13 23:19:00,595.99,596.075,595.484,595.692,23124.0
2006-04-13 23:24:00,595.908,595.968,595.373,595.616,26530.0
2006-04-13 23:28:00,595.918,596.003,595.389,595.685,31940.0
2006-04-13 23:30:00,595.466,596.042,595.345,595.627,26270.0
2006-04-13 23:31:00,595.581,595.99,595.389,595.613,20540.0
2006-04-13 23:32:00,595.978,595.978,595.359,595.637,14530.0
2006-04-13 23:35:00,595.918,596.0,595.371,595.968,29360.0
2006-04-13 23:41:00,595.918,596.032,595.417,595.429,29680.0
2006-04-13 23:45:00,595.918,596.035,595.48,595.968,27200.0
2006-04-13 23:48:00,595.918,595.978,595.422,595.705,26820.0
2006-04-13 23:51:00,595.619,596.034,595.406,595.518,35580.0
2006-04-13 23:52:00,595.751,595.977,595.343,595.505,13720.0
2006-04-13 23:54:00,595.928,596.061,595.492,595.968,29190.0
2006-04-13 23:57:00,595.712,595.999,595.345,595.655,35050.0
2006-04-13 23:58:00,595.468,595.99,595.269,595.551,20900.0
2006-04-14 00:00:00,595.439,596.0,595.329,595.699,23012.0
2006-04-14 00:09:00,595.918,596.0,595.455,595.968,21173.0
2006-04-14 00:11:00,595.918,596.029,595.466,595.958,18549.0
2006-04-14 00:13:00,595.908,595.986,595.309,595.333,30183.0
2006-04-14 00:14:00,595.524,595.918,595.307,595.407,17274.0
2006-04-14 00:15:00,595.918,596.016,595.441,595.978,16080.0
2006-04-14 00:17:00,595.928,596.039,595.441,595.638,24470.0
2006-04-14 00:21:00,595.396,595.979,595.329,595.502,20840.0
2006-04-14 00:24:00,595.714,596.041,595.462,595.978,25294.0
2006-04-14 00:27:00,595.312,596.016,595.312,595.778,24430.0
2006-04-14 00:30:00,595.724,595.997,595.372,595.553,21323.0
2006-04-14 00:31:00,595.94,596.207,595.515,595.935,20010.0
2006-04-14 00:35:00,595.611,596.171,595.42,596.108,20612.0
2006-04-14 00:36:00,595.816,596.132,595.507,595.889,11670.0
2006-04-14 00:37:00,596.15,596.158,595.656,595.749,9686.0
2006-04-14 00:38:00,595.965,596.04,595.354,595.98,25680.0
2006-04-14 00:40:00,595.958,596.14,595.558,595.758,22003.0
2006-04-14 00:42:00,595.448,596.177,595.448,596.018,18927.0
2006-04-14 00:44:00,595.968,596.118,595.518,596.118,22388.0
2006-04-14 00:49:00,595.737,596.132,595.521,595.545,32180.0
2006-04-14 00:51:00,595.968,596.028,595.435,596.028,19690.0
2006-04-14 00:52:00,596.0,596.059,595.341,595.554,9260.0
2006-04-14 00:57:00,595.703,596.109,595.534,595.731,25099.0
2006-04-14 00:58:00,595.764,596.05,595.375,595.698,11220.0
2006-04-14 01:01:00,595.71,596.049,595.487,596.028,18340.0
2006-04-14 01:02:00,595.714,596.068,595.56,595.768,12150.0
2006-04-14 01:06:00,595.968,596.065,595.507,595.895,21970.0
2006-04-14 01:08:00,595.978,596.096,595.451,596.018,19210.0
2006-04-14 01:12:00,595.968,596.084,595.446,595.793,25780.0
2006-04-14 01:13:00,595.524,596.015,595.366,595.588,12590.0
2006-04-14 01:17:00,595.446,596.018,595.446,595.496,21988.0
2006-04-14 01:21:00,595.727,596.028,595.411,596.028,23270.0
2006-04-14 01:22:00,595.527,596.05,595.464,596.04,13820.0
2006-04-14 01:24:00,595.968,596.03,595.43,596.028,31620.0
2006-04-14 01:26:00,595.978,596.096,595.529,596.008,23150.0
2006-04-14 01:29:00,595.958,596.037,595.461,595.599,25650.0
2006-04-14 01:30:00,596.018,596.105,595.367,595.843,17100.0
2006-04-14 01:31:00,595.762,596.13,595.542,596.03,14900.0
2006-04-14 01:32:00,595.671,596.197,595.499,595.736,19396.0
2006-04-14 01:39:00,596.058,596.14,595.525,595.844,21590.0
2006-04-14 01:41:00,596.048,596.161,595.597,596.028,25940.0
2006-04-14 01:46:00,595.978,596.098,595.393,595.826,30060.0
2006-04-14 01:47:00,595.547,596.018,595.24,595.691,16920.0
2006-04-14 01:49:00,595.868,595.952,595.253,595.563,33675.0
2006-04-14 01:50:00,595.402,595.953,595.292,595.953,11370.0
2006-04-14 01:52:00,595.373,596.095,595.373,595.799,21470.0
2006-04-14 01:53:00,595.69,596.09,595.24,596.09,17540.0
2006-04-14 02:00:00,596.028,596.103,595.545,595.918,24820.0
2006-04-14 02:02:00,595.94,595.991,595.354,595.978,22180.0
2006-04-14 02:03:00,595.903,595.946,595.295,595.658,12760.0
2006-04-14 02:04:00,595.972,596.087,595.348,596.049,30210.0
2006-04-14 02:05:00,596.036,596.123,595.371,595.99,18980.0
2006-04-14 02:06:00,595.512,596.05,595.455,596.0,22560.0
2006-04-14 02:09:00,595.81,596.09,595.386,595.683,17930.0
2006-04-14 02:10:00,595.445,595.979,595.309,595.76,13620.0
2006-04-14 02:12:00,596.014,596.138,595.532,595.915,19460.0
2006-04-14 02:13:00,596.009,596.312,595.581,595.809,19860.0
2006-04-14 02:14:00,595.932,596.321,595.773,596.303,21350.0
2006-04-14 02:15:00,595.822,596.44,595.822,596.332,20560.0
2006-04-14 02:16:00,596.28,596.419,595.906,596.332,23140.0
2006-04-14 02:18:00,596.122,596.393,595.774,596.011,11180.0
2006-04-14 02:19:00,596.415,596.427,595.875,595.883,17000.0
2006-04-14 02:20:00,595.922,596.548,595.834,596.522,17890.0
2006-04-14 02:21:00,596.512,596.692,596.004,596.69,19240.0
2006-04-14 02:22:00,596.512,596.837,596.28,596.825,16530.0
2006-04-14 02:23:00,596.439,596.972,596.331,596.968,20460.0
2006-04-14 02:25:00,597.004,597.079,596.502,596.846,14480.0
2006-04-14 02:27:00,596.629,596.992,596.354,596.992,13130.0
2006-04-14 02:28:00,596.928,597.028,596.295,596.471,11429.0
2006-04-14 02:29:00,596.561,597.208,596.405,597.181,28410.0
2006-04-14 02:30:00,596.751,597.53,596.57,597.468,21180.0
2006-04-14 02:32:00,597.418,597.556,596.923,597.402,24970.0
2006-04-14 02:33:00,597.55,597.55,596.927,597.392,11867.0
2006-04-14 02:35:00,597.315,597.601,596.961,597.468,26740.0
2006-04-14 02:36:00,597.209,597.543,596.767,597.543,10390.0
2006-04-14 02:38:00,597.157,597.487,596.852,597.398,15350.0
2006-04-14 02:41:00,597.448,597.483,596.813,596.813,21440.0
2006-04-14 02:43:00,597.458,597.5,596.833,597.212,29480.0
2006-04-14 02:44:00,596.801,597.49,596.799,597.199,13890.0
2006-04-14 02:47:00,597.179,597.477,596.892,597.126,18510.0
2006-04-14 02:51:00,596.968,597.573,596.963,597.418,16330.0
2006-04-14 02:56:00,597.043,597.502,596.854,597.407,13382.0
2006-04-14 02:57:00,597.079,597.492,596.955,597.299,13420.0
2006-04-14 02:58:00,596.711,597.384,596.711,597.16,21740.0
2006-04-14 02:59:00,597.332,597.492,596.832,597.2,18955.0
2006-04-14 03:00:00,597.244,597.573,596.912,596.992,23380.0
2006-04-14 03:01:00,597.523,597.716,596.923,597.121,20180.0
2006-04-14 03:02:00,597.29,597.835,597.224,597.569,18650.0
2006-04-14 03:04:00,597.422,597.97,597.211,597.97,18960.0
2006-04-14 03:05:00,597.64,598.004,597.404,597.594,20460.0
2006-04-14 03:06:00,597.727,597.848,597.177,597.474,19840.0
2006-04-14 03:09:00,597.789,597.883,597.329,597.571,17530.0
2006-04-14 03:10:00,597.803,597.885,597.261,597.838,16650.0
2006-04-14 03:12:00,597.694,597.975,597.331,597.689,26250.0
2006-04-14 03:13:00,597.507,597.827,597.29,597.551,12510.0
2006-04-14 03:14:00,597.575,597.861,597.14,597.452,20690.0
2006-04-14 03:15:00,597.608,597.694,597.116,597.47,20050.0
2006-04-14 03:17:00,597.133,597.757,597.039,597.094,24400.0
2006-04-14 03:18:00,597.547,597.675,597.103,597.173,25260.0
2006-04-14 03:19:00,597.71,597.774,597.267,597.673,14720.0
2006-04-14 03:21:00,597.442,597.962,597.269,597.272,23980.0
2006-04-14 03:23:00,597.883,597.883,597.271,597.78,19220.0
2006-04-14 03:24:00,597.78,597.872,597.212,597.405,30830.0
2006-04-14 03:25:00,597.819,598.029,597.388,597.651,24780.0
2006-04-14 03:26:00,597.868,597.98,597.342,597.868,20810.0
2006-04-14 03:29:00,597.704,597.901,597.363,597.89,13970.0
2006-04-14 03:30:00,597.483,598.057,597.483,597.892,18040.0
2006-04-14 03:32:00,597.777,597.96,597.364,597.364,16090.0
2006-04-14 03:33:00,597.584,598.02,597.425,597.614,18590.0
2006-04-14 03:34:00,597.482,597.987,597.411,597.503,11150.0
2006-04-14 03:35:00,597.734,597.987,597.317,597.486,21180.0
2006-04-14 03:39:00,597.706,597.958,597.267,597.303,20540.0
2006-04-14 03:43:00,597.662,597.957,597.208,597.957,12480.0
2006-04-14 03:44:00,597.929,598.006,597.456,597.872,26640.0
2006-04-14 03:46:00,597.666,597.92,597.299,597.64,13230.0
2006-04-14 03:47:00,597.872,597.888,597.32,597.696,32800.0
2006-04-14 03:49:00,597.684,597.744,596.97,597.311,16690.0
2006-04-14 03:53:00,597.564,597.71,597.04,597.53,19840.0
2006-04-14 03:56:00,597.418,597.616,597.027,597.553,13220.0
2006-04-14 03:57:00,597.326,597.661,597.045,597.549,19400.0
2006-04-14 03:58:00,597.56,597.628,596.97,597.418,16660.0
2006-04-14 03:59:00,596.98,597.58,596.774,597.274,16510.0
2006-04-14 04:02:00,597.458,597.575,596.872,597.031,21360.0
2006-04-14 04:04:00,597.169,597.62,596.878,597.344,21180.0
2006-04-14 04:05:00,597.62,597.755,597.037,597.459,25610.0
2006-04-14 04:06:00,597.324,597.84,597.229,597.318,20830.0
2006-04-14 04:10:00,597.778,597.838,597.085,597.62,21960.0
2006-04-14 04:11:00,597.199,597.68,597.104,597.57,22590.0
2006-04-14 04:12:00,597.349,597.651,597.074,597.357,21910.0
2006-04-14 04:14:00,597.321,597.634,596.967,597.117,26570.0
2006-04-14 04:15:00,597.515,597.542,597.003,597.243,14990.0
2006-04-14 04:17:00,597.518,597.557,596.948,597.167,20720.0
2006-04-14 04:21:00,597.022,597.574,596.968,597.465,19140.0
2006-04-14 04:22:00,597.349,597.55,596.915,597.069,13980.0
2006-04-14 04:25:00,597.528,597.603,597.134,597.518,16990.0
2006-04-14 04:29:00,597.251,597.58,596.847,597.001,20970.0
2006-04-14 04:30:00,597.235,597.585,596.693,597.082,36180.0
2006-04-14 04:31:00,597.341,597.584,596.956,597.209,16100.0
2006-04-14 04:32:00,597.297,597.566,596.973,597.27,23040.0
2006-04-14 04:33:00,597.325,597.62,596.923,597.124,20310.0
2006-04-14 04:35:00,597.413,597.667,596.979,597.109,22960.0
2006-04-14 04:36:00,597.356,597.64,596.937,597.306,23840.0
2006-04-14 04:37:00,597.159,597.589,596.999,597.263,18190.0
2006-04-14 04:40:00,597.133,597.763,597.133,597.718,21090.0
2006-04-14 04:43:00,597.768,597.839,597.331,597.728,17570.0
2006-04-14 04:45:00,597.547,597.782,597.123,597.548,22790.0
2006-04-14 04:48:00,597.344,597.632,596.942,597.369,16610.0
2006-04-14 04:49:00,597.69,597.718,597.118,597.288,27170.0
2006-04-14 04:51:00,597.407,597.853,597.248,597.487,24360.0
2006-04-14 04:53:00,597.739,597.777,597.134,597.626,18360.0
2006-04-14 04:54:00,597.682,597.768,597.176,597.323,19930.0
2006-04-14 04:55:00,597.767,597.785,597.217,597.379,17570.0
2006-04-14 04:56:00,597.455,597.79,597.143,597.79,15930.0
2006-04-14 04:57:00,597.693,597.788,597.033,597.377,20370.0
2006-04-14 04:58:00,597.26,597.87,597.223,597.456,19550.0
2006-04-14 04:59:00,597.564,597.81,597.235,597.777,24280.0
2006-04-14 05:00:00,597.749,597.805,597.195,597.435,12780.0
2006-04-14 05:01:00,597.079,597.773,596.982,597.357,30220.0
2006-04-14 05:04:00,597.239,597.807,597.234,597.718,17150.0
2006-04-14 05:10:00,597.693,597.835,597.242,597.533,23150.0
2006-04-14 05:11:00,597.299,597.828,597.122,597.279,26850.0
2006-04-14 05:12:00,597.713,597.899,597.268,597.635,22160.0
2006-04-14 05:16:00,597.258,597.925,597.208,597.808,22750.0
2006-04-14 05:17:00,597.57,597.956,597.224,597.855,25210.0
2006-04-14 05:26:00,597.574,597.857,596.913,597.152,21320.0
2006-04-14 05:27:00,597.564,597.806,597.179,597.388,19550.0
2006-04-14 05:28:00,597.643,597.79,597.188,597.664,22100.0
2006-04-14 05:30:00,597.815,597.915,597.331,597.915,16820.0
2006-04-14 05:33:00,597.786,598.088,597.369,597.376,22720.0
2006-04-14 05:34:00,597.536,597.904,597.332,597.632,19790.0
2006-04-14 05:35:00,597.647,597.842,596.937,596.937,27280.0
2006-04-14 05:38:00,597.179,597.772,597.006,597.733,25550.0
2006-04-14 05:39:00,597.72,597.902,597.197,597.373,22320.0
2006-04-14 05:40:00,597.383,597.979,597.309,597.93,17930.0
2006-04-14 05:41:00,597.958,597.992,597.399,597.608,20170.0
2006-04-14 05:42:00,597.68,597.932,597.412,597.833,22860.0
2006-04-14 05:45:00,597.88,597.939,597.281,597.818,36560.0
2006-04-14 05:47:00,597.99,597.99,597.119,597.309,16450.0
2006-04-14 05:48:00,597.369,597.881,597.225,597.877,26060.0
2006-04-14 05:49:00,597.406,598.084,597.277,597.57,19780.0
2006-04-14 05:52:00,597.746,597.955,597.225,597.225,22520.0
2006-04-14 05:58:00,597.803,597.98,597.308,597.696,25560.0
2006-04-14 06:00:00,597.918,597.955,597.233,597.619,23680.0
2006-04-14 06:01:00,597.748,597.974,597.022,597.312,23490.0
2006-04-14 06:02:00,597.508,598.08,597.228,597.563,15090.0
2006-04-14 06:03:00,597.696,598.024,597.187,597.198,23070.0
2006-04-14 06:07:00,597.259,597.931,597.259,597.792,17880.0
2006-04-14 06:08:00,597.623,597.865,597.194,597.407,13790.0
2006-04-14 06:11:00,597.754,597.999,597.336,597.737,23320.0
2006-04-14 06:15:00,597.671,598.013,597.387,597.387,16450.0
2006-04-14 06:18:00,597.897,597.965,596.941,596.941,20360.0
2006-04-14 06:21:00,597.935,598.096,597.507,597.956,14710.0
2006-04-14 06:22:00,597.947,597.947,597.38,597.535,10470.0
2006-04-14 06:24:00,597.938,598.045,597.505,597.898,13080.0
2006-04-14 06:26:00,597.467,598.018,597.238,597.429,14760.0
2006-04-14 06:27:00,597.931,597.953,597.425,597.461,20840.0
2006-04-14 06:30:00,597.413,597.88,597.194,597.291,21530.0
2006-04-14 06:31:00,597.627,597.896,597.321,597.896,14230.0
2006-04-14 06:32:00,597.492,597.8,597.154,597.296,11110.0
2006-04-14 06:34:00,597.038,597.819,597.036,597.474,17870.0
2006-04-14 06:35:00,597.312,597.791,597.074,597.505,25910.0
2006-04-14 06:37:00,597.556,597.898,597.277,597.758,20620.0
2006-04-14 06:38:00,597.73,597.83,597.208,597.72,13610.0
2006-04-14 06:40:00,597.279,597.768,597.133,597.341,15640.0
2006-04-14 06:43:00,597.475,597.819,597.144,597.2,17140.0
2006-04-14 06:45:00,597.81,597.81,597.133,597.46,11910.0
2006-04-14 06:47:00,597.19,597.8,596.942,596.956,15150.0
2006-04-14 06:48:00,597.136,597.858,597.136,597.548,12100.0
2006-04-14 06:51:00,597.783,597.829,597.228,597.828,20800.0
2006-04-14 06:54:00,597.719,597.962,597.193,597.193,17280.0
2006-04-14 06:56:00,597.498,597.978,597.185,597.542,25430.0
2006-04-14 06:57:00,597.574,597.931,597.347,597.361,16840.0
2006-04-14 07:00:00,597.76,598.058,597.337,597.859,27881.0
2006-04-14 07:01:00,597.872,598.02,597.433,597.582,18126.0
2006-04-14 07:04:00,597.523,597.974,597.354,597.902,27484.0
2006-04-14 07:05:00,597.868,597.906,597.393,597.488,19134.0
2006-04-14 07:09:00,597.462,597.894,597.159,597.258,18667.0
2006-04-14 07:10:00,597.472,597.766,597.054,597.672,17026.0
2006-04-14 07:12:00,597.774,597.821,597.202,597.497,14748.0
2006-04-14 07:14:00,597.748,597.8,597.268,597.532,25390.0
2006-04-14 07:16:00,597.526,597.77,597.107,597.77,30350.0
2006-04-14 07:17:00,597.77,597.893,597.057,597.213,20219.0
2006-04-14 07:20:00,597.592,597.758,597.019,597.019,18150.0
2006-04-14 07:23:00,597.378,597.807,597.154,597.167,16253.0
2006-04-14 07:24:00,597.832,597.976,597.341,597.66,19391.0
2006-04-14 07:27:00,597.592,598.016,597.349,597.479,19494.0
2006-04-14 07:31:00,597.561,598.042,597.309,597.736,13344.0
2006-04-14 07:32:00,597.879,597.927,597.426,597.698,14561.0
2006-04-14 07:34:00,597.848,597.931,597.169,597.169,24550.0
2006-04-14 07:35:00,597.908,597.908,597.362,597.897,17547.0
2006-04-14 07:36:00,597.353,598.003,597.353,597.922,23752.0
2006-04-14 07:37:00,597.446,598.031,597.182,597.719,17714.0
2006-04-14 07:38:00,597.705,598.118,597.371,597.59,18198.0
2006-04-14 07:39:00,598.106,598.277,597.486,597.646,16773.0
2006-04-14 07:41:00,597.883,598.315,597.444,597.662,19338.0
2006-04-14 07:42:00,597.409,598.18,597.409,597.89,25347.0
2006-04-14 07:43:00,598.105,598.265,597.641,597.756,16447.0
2006-04-14 07:44:00,597.843,598.26,597.654,598.167,23390.0
2006-04-14 07:45:00,598.201,598.324,597.789,598.28,16835.0
2006-04-14 07:46:00,597.898,598.358,597.66,598.268,17310.0
2006-04-14 07:47:00,598.015,598.29,597.628,597.766,19860.0
2006-04-14 07:48:00,597.456,598.268,597.456,597.909,44725.0
2006-04-14 07:49:00,597.836,598.21,597.677,598.202,20170.0
2006-04-14 07:50:00,598.289,598.307,597.717,597.747,20400.0
2006-04-14 07:51:00,598.267,598.282,597.807,598.04,24421.0
2006-04-14 07:52:00,598.27,598.422,597.598,597.835,20154.0
2006-04-14 07:53:00,597.929,598.421,597.719,598.212,16424.0
2006-04-14 07:54:00,597.963,598.353,597.706,598.164,17226.0
2006-04-14 07:57:00,597.883,598.327,597.53,598.327,12719.0
2006-04-14 07:58:00,598.173,598.497,597.873,598.398,17226.0
2006-04-14 07:59:00,598.181,598.503,597.824,597.943,22946.0
2006-04-14 08:00:00,598.223,598.561,597.806,597.994,16480.0
2006-04-14 08:01:00,598.132,598.611,597.833,598.35,18780.0
2006-04-14 08:02:00,598.284,598.68,597.908,598.251,14600.0
2006-04-14 08:04:00,598.658,598.658,597.974,598.309,16340.0
2006-04-14 08:05:00,598.061,598.589,597.941,598.271,15840.0
2006-04-14 08:07:00,598.262,598.669,597.979,598.272,22290.0
2006-04-14 08:10:00,598.448,598.744,597.972,597.972,15550.0
2006-04-14 08:11:00,598.216,598.78,598.111,598.38,11860.0
2006-04-14 08:12:00,597.928,598.714,597.928,598.407,16930.0
2006-04-14 08:14:00,598.386,598.659,597.969,598.172,22710.0
2006-04-14 08:15:00,597.983,598.767,597.805,598.705,18130.0
2006-04-14 08:16:00,598.44,598.742,598.083,598.286,12140.0
2006-04-14 08:17:00,598.64,598.766,597.99,598.203,18010.0
2006-04-14 08:18:00,598.373,598.716,598.03,598.568,20770.0
2006-04-14 08:19:00,598.59,598.64,597.919,598.64,14510.0
2006-04-14 08:20:00,598.271,598.711,598.036,598.457,12960.0
2006-04-14 08:21:00,598.533,598.872,598.125,598.369,23700.0
2006-04-14 08:22:00,598.425,598.845,598.234,598.673,18160.0
2006-04-14 08:23:00,598.698,598.762,598.022,598.219,20040.0
2006-04-14 08:24:00,598.817,599.06,598.354,598.803,15650.0
2006-04-14 08:25:00,598.988,599.062,598.166,598.378,15830.0
2006-04-14 08:28:00,598.93,598.977,598.093,598.51,11690.0
2006-04-14 08:29:00,598.584,598.916,598.239,598.8,13480.0
2006-04-14 08:31:00,598.792,598.908,598.202,598.653,24400.0
2006-04-14 08:32:00,598.77,598.89,598.215,598.89,15810.0
2006-04-14 08:33:00,598.868,598.868,598.253,598.632,26470.0
2006-04-14 08:35:00,598.353,598.931,598.261,598.462,27800.0
2006-04-14 08:37:00,598.868,598.878,598.212,598.55,16290.0
2006-04-14 08:38:00,598.807,599.054,598.411,598.503,13560.0
2006-04-14 08:39:00,598.361,598.99,598.301,598.78,16480.0
2006-04-14 08:40:00,598.99,598.99,598.336,598.824,26430.0
2006-04-14 08:42:00,598.521,599.077,598.37,598.749,20060.0
2006-04-14 08:45:00,598.578,598.977,598.362,598.893,18190.0
2006-04-14 08:46:00,598.688,599.037,598.341,598.958,21690.0
2006-04-14 08:47:00,598.709,598.992,598.403,598.967,23240.0
2006-04-14 08:48:00,598.589,599.0,598.339,598.748,24160.0
2006-04-14 08:49:00,598.73,599.034,598.442,598.939,12920.0
2006-04-14 08:50:00,598.892,599.093,598.501,598.639,23940.0
2006-04-14 08:53:00,598.93,598.996,598.361,598.602,18500.0
2006-04-14 08:54:00,598.845,598.895,598.434,598.763,14230.0
2006-04-14 08:55:00,598.299,598.91,598.035,598.382,14580.0
2006-04-14 08:59:00,598.084,598.728,597.859,598.533,18140.0
2006-04-14 09:02:00,598.497,598.517,597.729,597.729,22610.0
2006-04-14 09:06:00,598.49,598.575,597.97,598.231,14460.0
2006-04-14 09:11:00,598.502,598.683,598.057,598.084,14680.0
2006-04-14 09:14:00,598.331,598.805,598.068,598.42,19100.0
2006-04-14 09:16:00,598.706,598.887,598.177,598.887,14730.0
2006-04-14 09:18:00,598.802,599.09,598.343,598.633,16400.0
2006-04-14 09:27:00,598.766,599.085,598.282,598.484,22200.0
2006-04-14 09:31:00,599.048,599.226,598.543,599.03,22090.0
2006-04-14 09:32:00,598.72,599.136,598.299,598.299,24230.0
2006-04-14 09:44:00,598.651,599.094,598.524,599.09,18700.0
2006-04-14 09:45:00,599.018,599.099,598.252,598.556,25910.0
2006-04-14 09:47:00,599.057,599.057,598.525,599.057,14880.0
2006-04-14 09:49:00,598.88,599.178,598.608,599.058,22700.0
2006-04-14 09:52:00,598.983,599.13,598.475,599.13,18770.0
2006-04-14 09:57:00,598.59,599.09,598.446,598.992,19560.0
2006-04-14 09:58:00,598.789,599.122,598.486,599.069,16450.0
2006-04-14 09:59:00,599.07,599.12,598.509,598.864,13720.0
2006-04-14 10:01:00,598.668,599.127,598.44,599.09,22040.0
2006-04-14 10:11:00,598.829,599.195,598.57,598.681,26050.0
2006-04-14 10:22:00,598.574,599.082,598.426,598.461,16310.0
2006-04-14 10:23:00,598.761,599.069,598.403,598.816,28570.0
2006-04-14 10:31:00,599.08,599.095,598.397,598.768,19680.0
2006-04-14 10:33:00,598.591,599.07,598.375,598.563,13120.0
2006-04-14 10:34:00,599.068,599.105,598.41,598.476,22110.0
2006-04-14 10:35:00,599.047,599.146,598.397,598.544,21550.0
2006-04-14 10:36:00,598.68,599.147,598.485,598.822,30610.0
2006-04-14 10:39:00,598.846,599.177,598.443,598.647,20210.0
2006-04-14 10:40:00,598.85,599.176,598.641,598.905,17960.0
2006-04-14 10:41:00,598.661,599.168,598.542,598.77,21560.0
2006-04-14 10:43:00,599.19,599.228,598.569,598.723,16190.0
2006-04-14 10:49:00,598.427,599.21,598.427,599.012,16480.0
2006-04-14 10:52:00,599.115,599.169,598.567,599.082,13890.0
2006-04-14 10:56:00,598.672,599.19,598.553,598.687,20790.0
2006-04-14 11:00:00,598.659,599.244,598.384,598.971,24650.0
2006-04-14 11:05:00,599.2,599.2,598.388,598.495,25710.0
2006-04-14 11:10:00,599.168,599.194,598.56,598.95,32230.0
2006-04-14 11:11:00,599.13,599.252,598.551,598.886,33850.0
2006-04-14 11:12:00,599.15,599.228,598.686,599.018,29080.0
2006-04-14 11:14:00,598.774,599.032,598.521,598.934,22010.0
2006-04-14 11:16:00,598.457,598.946,598.337,598.801,18930.0
2006-04-14 11:27:00,598.767,598.927,598.135,598.14,28900.0
2006-04-14 11:29:00,598.586,598.623,597.981,598.275,23820.0
2006-04-14 11:32:00,597.957,598.542,597.86,598.233,22640.0
2006-04-14 11:34:00,598.114,598.436,597.594,597.824,19300.0
2006-04-14 11:37:00,598.036,598.278,597.631,597.631,21450.0
2006-04-14 11:44:00,598.26,598.26,597.579,597.633,16840.0
2006-04-14 11:49:00,598.078,598.226,597.71,598.063,19970.0
2006-04-14 11:57:00,598.087,598.197,597.526,597.703,27540.0
2006-04-14 11:59:00,598.128,598.128,597.457,598.118,22560.0
2006-04-14 12:01:00,597.895,598.199,597.585,598.175,25310.0
2006-04-14 12:02:00,597.768,598.23,597.542,597.86,22230.0
2006-04-14 12:06:00,598.063,598.19,597.452,597.593,23160.0
2006-04-14 12:08:00,598.052,598.147,597.521,597.689,17740.0
2006-04-14 12:10:00,597.598,598.187,597.458,598.052,13470.0
2006-04-14 12:11:00,597.576,598.185,597.533,597.945,17980.0
2006-04-14 12:12:00,597.425,598.167,597.425,598.1,14520.0
2006-04-14 12:13:00,598.077,598.25,597.367,597.516,19740.0
2006-04-14 12:15:00,597.554,598.194,597.395,597.906,15130.0
2006-04-14 12:20:00,598.128,598.128,597.364,597.545,24270.0
2006-04-14 12:21:00,598.043,598.2,597.497,597.514,32080.0
2006-04-14 12:24:00,597.608,598.167,597.28,598.14,22050.0
2006-04-14 12:25:00,597.91,598.249,597.461,597.661,23230.0
2006-04-14 12:26:00,598.077,598.138,597.524,597.885,22990.0
2006-04-14 12:29:00,597.32,598.108,596.974,598.053,23440.0
2006-04-14 12:33:00,598.15,598.174,597.616,597.619,16440.0
2006-04-14 12:36:00,597.625,598.138,597.468,598.053,15540.0
2006-04-14 12:37:00,597.878,598.127,597.472,598.042,16760.0
2006-04-14 12:39:00,597.867,598.177,597.539,598.052,13590.0
2006-04-14 12:43:00,597.425,598.14,597.425,597.819,16110.0
2006-04-14 12:44:00,598.117,598.14,597.546,597.555,15850.0
2006-04-14 12:46:00,597.908,598.16,597.455,597.455,11370.0
2006-04-14 12:48:00,598.138,598.246,597.596,598.078,21830.0
2006-04-14 12:49:00,598.19,598.19,597.367,597.579,14100.0
2006-04-14 12:50:00,598.118,598.172,597.459,598.11,13670.0
2006-04-14 12:51:00,597.857,598.165,597.551,597.709,14640.0
2006-04-14 12:53:00,597.696,598.186,597.476,597.673,27090.0
2006-04-14 12:59:00,597.472,598.269,597.472,597.911,19130.0
2006-04-14 13:00:00,597.708,598.149,597.586,598.149,14340.0
2006-04-14 13:01:00,597.488,598.148,597.488,597.794,18010.0
2006-04-14 13:02:00,598.088,598.312,597.637,598.19,17470.0
2006-04-14 13:09:00,597.935,598.169,597.559,598.138,26470.0
2006-04-14 13:10:00,597.766,598.357,597.487,597.944,22510.0
2006-04-14 13:13:00,598.078,598.078,597.519,597.938,14250.0
2006-04-14 13:16:00,597.451,598.022,597.412,597.647,22110.0
2006-04-14 13:21:00,597.877,597.962,597.28,597.89,22280.0
2006-04-14 13:26:00,597.602,597.891,597.255,597.878,11980.0
2006-04-14 13:28:00,597.35,597.956,597.266,597.94,15950.0
2006-04-14 13:36:00,597.868,597.995,597.428,597.95,14880.0
2006-04-14 13:37:00,597.928,598.035,597.424,597.424,24610.0
2006-04-14 13:43:00,597.682,597.961,597.485,597.485,14470.0
2006-04-14 13:44:00,597.74,597.938,597.241,597.241,15350.0
2006-04-14 13:50:00,597.771,598.0,597.173,597.173,14100.0
2006-04-14 13:56:00,597.928,597.98,597.421,597.98,12240.0
2006-04-14 14:02:00,597.383,597.943,597.178,597.927,14230.0
2006-04-14 14:03:00,597.535,598.082,597.4,598.046,16480.0
2006-04-14 14:07:00,597.595,598.202,597.468,597.973,13260.0
2006-04-14 14:08:00,597.933,598.31,597.657,598.249,26345.0
2006-04-14 14:09:00,598.119,598.432,597.764,597.764,22140.0
2006-04-14 14:11:00,597.705,598.502,597.705,598.25,20997.0
2006-04-14 14:12:00,598.364,598.646,597.966,597.974,16240.0
2006-04-14 14:19:00,598.572,598.816,597.979,598.816,17310.0
2006-04-14 14:24:00,598.392,598.861,598.206,598.355,17259.0
2006-04-14 14:25:00,598.496,598.95,598.264,598.92,12220.0
2006-04-14 14:33:00,598.959,599.055,598.414,598.478,13660.0
2006-04-14 14:36:00,598.782,599.193,598.634,599.168,15403.0
2006-04-14 14:38:00,598.675,599.218,598.468,598.792,11640.0
2006-04-14 14:39:00,598.507,599.149,598.395,599.149,12563.0
2006-04-14 14:40:00,598.729,599.09,598.519,598.873,20980.0
2006-04-14 14:42:00,598.811,598.909,598.15,598.447,27840.0
2006-04-14 14:43:00,598.726,598.726,598.043,598.091,16870.0
2006-04-14 14:44:00,598.128,598.669,597.954,598.325,15560.0
2006-04-14 14:47:00,598.595,598.633,598.013,598.414,12869.0
2006-04-14 14:51:00,598.476,598.537,597.804,598.467,22454.0
2006-04-14 14:53:00,597.987,598.381,597.809,598.307,14510.0
2006-04-14 14:56:00,597.981,598.283,597.58,597.58,20090.0
2006-04-14 14:57:00,597.68,598.198,597.525,597.855,22054.0
2006-04-14 14:59:00,598.126,598.126,597.355,597.598,28620.0
2006-04-14 15:03:00,597.665,597.995,597.305,597.305,17180.0
2006-04-14 15:04:00,597.397,597.912,597.215,597.626,13450.0
2006-04-14 15:05:00,597.828,597.958,597.375,597.868,13300.0
2006-04-14 15:06:00,597.677,597.94,597.22,597.518,18708.0
2006-04-14 15:08:00,597.142,597.938,597.142,597.616,16050.0
2006-04-14 15:14:00,597.352,598.001,597.187,597.46,19056.0
2006-04-14 15:17:00,597.423,597.943,597.234,597.644,14300.0
2006-04-14 15:21:00,597.878,597.935,597.311,597.665,11500.0
2006-04-14 15:22:00,597.546,597.974,597.361,597.436,25740.0
2006-04-14 15:23:00,597.592,598.041,597.254,597.496,18590.0
2006-04-14 15:24:00,597.728,597.974,597.282,597.95,36715.0
2006-04-14 15:25:00,597.654,597.959,597.284,597.938,19290.0
2006-04-14 15:27:00,598.01,598.01,597.221,597.221,11650.0
2006-04-14 15:30:00,597.715,597.977,597.25,597.25,17460.0
2006-04-14 15:31:00,597.63,597.999,597.385,597.974,18300.0
2006-04-14 15:32:00,597.643,598.034,597.318,597.502,18550.0
2006-04-14 15:36:00,597.315,598.045,597.315,597.927,17770.0
2006-04-14 15:37:00,597.672,598.049,597.451,598.035,15480.0
2006-04-14 15:38:00,598.087,598.17,597.592,598.077,11890.0
2006-04-14 15:42:00,597.608,598.077,597.463,597.987,15260.0
2006-04-14 15:45:00,598.01,598.01,597.383,597.433,16090.0
2006-04-14 15:46:00,597.558,597.904,597.238,597.709,16230.0
2006-04-14 15:47:00,597.403,598.04,597.223,598.04,16790.0
2006-04-14 15:48:00,597.965,598.051,597.476,597.515,16970.0
2006-04-14 15:51:00,597.902,598.145,597.354,597.571,26610.0
2006-04-14 15:52:00,597.559,598.11,597.362,597.781,19460.0
2006-04-14 15:53:00,598.018,598.018,597.271,597.462,14075.0
2006-04-14 15:54:00,597.234,598.004,597.059,597.838,13140.0
2006-04-14 15:58:00,597.567,597.931,597.151,597.334,19650.0
2006-04-14 16:00:00,597.347,598.047,597.328,597.637,17130.0
2006-04-14 16:06:00,597.679,597.999,597.248,597.999,14730.0
2006-04-14 16:08:00,597.978,597.986,597.418,597.94,12290.0
2006-04-14 16:11:00,597.608,597.953,597.252,597.307,16450.0
2006-04-14 16:12:00,597.207,597.91,597.207,597.608,14900.0
2006-04-14 16:13:00,597.835,597.91,597.347,597.837,15540.0
2006-04-14 16:15:00,597.529,598.001,597.362,597.869,23460.0
2006-04-14 16:19:00,597.579,597.978,597.296,597.915,11290.0
2006-04-14 16:21:00,597.757,597.968,597.323,597.925,14510.0
2006-04-14 16:24:00,597.925,597.959,597.213,597.427,16980.0
2006-04-14 16:28:00,597.737,598.101,597.421,597.948,15414.0
2006-04-14 16:30:00,597.731,598.02,597.193,597.193,10640.0
2006-04-14 16:31:00,597.89,597.923,597.27,597.904,14810.0
2006-04-14 16:32:00,597.83,597.917,597.319,597.606,13340.0
2006-04-14 16:33:00,597.902,598.119,597.449,597.992,16654.0
2006-04-14 16:34:00,597.731,598.044,597.354,597.802,20820.0
2006-04-14 16:36:00,597.611,597.88,597.2,597.2,11910.0
2006-04-14 16:37:00,597.888,597.96,597.36,597.907,10600.0
2006-04-14 16:38:00,597.983,597.983,597.168,597.813,16800.0
2006-04-14 16:39:00,597.884,597.896,597.367,597.877,15430.0
2006-04-14 16:40:00,597.554,598.066,597.398,598.003,13820.0
2006-04-14 16:41:00,598.163,598.163,597.454,597.749,11350.0
2006-04-14 16:42:00,597.658,598.205,597.544,597.764,13710.0
2006-04-14 16:43:00,597.562,598.138,597.158,597.357,18190.0
2006-04-14 16:44:00,597.486,597.937,597.198,597.316,23280.0
2006-04-14 16:46:00,597.724,598.044,597.274,597.564,18700.0
2006-04-14 16:47:00,597.503,598.015,597.398,597.947,15162.0
2006-04-14 16:50:00,597.998,598.004,597.434,597.82,12740.0
2006-04-14 16:53:00,597.582,598.01,597.191,597.425,14129.0
2006-04-14 16:57:00,597.696,598.02,597.44,597.998,25590.0
2006-04-14 17:06:00,597.477,598.089,597.427,597.427,20055.0
2006-04-14 17:08:00,597.984,598.028,597.483,598.0,15660.0
2006-04-14 17:12:00,597.553,598.003,597.37,597.922,21736.0
2006-04-14 17:13:00,597.759,598.01,597.443,597.477,15928.0
2006-04-14 17:14:00,597.928,597.953,597.455,597.519,18880.0
2006-04-14 17:17:00,597.853,597.919,597.223,597.878,14426.0
2006-04-14 17:22:00,597.82,598.05,597.276,597.276,17200.0
2006-04-14 17:23:00,597.862,598.023,597.311,597.486,21025.0
2006-04-14 17:25:00,597.541,597.95,597.39,597.95,15974.0
2006-04-14 17:31:00,597.937,598.033,597.452,597.814,18680.0
2006-04-14 17:33:00,597.959,598.01,597.472,597.736,18039.0
2006-04-14 17:39:00,597.97,597.97,597.383,597.573,13949.0
2006-04-14 17:41:00,597.528,598.002,597.341,597.634,12670.0
2006-04-14 17:44:00,597.592,597.954,597.335,597.895,24956.0
2006-04-14 17:45:00,597.462,598.01,597.329,597.725,19290.0
2006-04-14 17:46:00,597.489,597.97,597.437,597.534,14845.0
2006-04-14 17:48:00,597.661,597.97,597.299,597.96,24939.0
2006-04-14 17:49:00,597.691,597.94,597.281,597.448,16655.0
2006-04-14 17:51:00,597.495,597.96,597.346,597.91,19285.0
2006-04-14 17:52:00,597.909,597.974,597.273,597.273,12630.0
2006-04-14 17:56:00,597.97,598.0,597.367,598.0,15070.0
2006-04-14 17:59:00,597.888,597.981,597.246,597.583,13570.0
2006-04-14 18:03:00,597.573,597.964,597.348,597.807,16993.0
2006-04-14 18:06:00,597.627,597.992,597.378,597.539,15760.0
2006-04-14 18:09:00,597.731,597.978,597.479,597.873,11893.0
2006-04-14 18:12:00,597.25,597.97,597.25,597.937,11030.0
2006-04-14 18:16:00,597.888,598.042,597.563,597.623,15686.0
2006-04-14 18:20:00,597.571,597.96,597.221,597.96,12408.0
2006-04-14 18:23:00,597.111,597.954,597.111,597.878,10220.0
2006-04-14 18:25:00,597.343,597.938,597.112,597.938,14620.0
2006-04-14 18:28:00,597.732,598.01,597.346,598.01,13250.0
2006-04-14 18:30:00,597.97,598.023,597.422,597.808,17930.0
2006-04-14 18:33:00,597.69,597.955,597.348,597.888,11731.0
2006-04-14 18:41:00,597.618,597.984,597.296,597.544,10900.0
2006-04-14 18:45:00,597.949,597.966,597.468,597.67,11630.0
2006-04-14 18:46:00,597.282,597.953,597.238,597.947,15249.0
2006-04-14 18:51:00,597.97,597.985,597.448,597.938,12230.0
2006-04-14 18:52:00,597.286,597.993,597.284,597.938,15095.0
2006-04-14 18:53:00,597.6,598.03,597.33,597.636,15230.0
2006-04-14 18:57:00,597.67,597.974,597.293,597.495,14100.0
2006-04-14 19:02:00,597.862,598.073,597.346,597.435,18630.0
2006-04-14 19:08:00,597.6,598.029,597.219,597.419,14175.0
2006-04-14 19:09:00,598.0,598.0,597.394,597.877,19040.0
2006-04-14 19:10:00,597.928,597.985,597.263,597.361,18554.0
2006-04-14 19:15:00,597.938,598.027,597.518,597.918,13150.0
2006-04-14 19:26:00,597.73,598.057,597.249,597.447,22910.0
2006-04-14 19:30:00,597.902,598.139,597.448,597.507,12277.0
2006-04-14 19:35:00,598.04,598.041,597.457,597.743,16210.0
2006-04-14 19:36:00,597.764,598.001,597.337,597.391,12440.0
2006-04-14 19:37:00,597.967,597.967,597.317,597.94,12640.0
2006-04-14 19:39:00,597.457,598.033,597.393,597.958,15400.0
2006-04-14 19:43:00,597.434,598.09,597.297,597.9,16238.0
2006-04-14 19:47:00,597.79,598.066,597.229,597.452,18650.0
2006-04-14 19:50:00,597.827,598.056,597.475,597.918,11647.0
2006-04-14 19:53:00,597.753,597.986,597.417,597.77,16979.0
2006-04-14 19:54:00,597.463,598.007,597.337,597.588,18542.0
2006-04-14 19:55:00,597.778,598.011,597.386,597.718,11923.0
2006-04-14 19:58:00,597.253,597.999,597.253,597.968,11110.0
2006-04-14 20:00:00,597.686,597.996,597.328,597.98,12779.0
2006-04-14 20:06:00,597.712,598.031,597.152,597.566,15363.0
2006-04-14 20:07:00,597.671,597.958,597.223,597.39,12950.0
2006-04-14 20:08:00,597.98,598.059,597.342,597.5,12579.0
2006-04-14 20:17:00,597.965,597.998,597.324,597.324,10190.0
2006-04-14 20:19:00,598.055,598.073,597.526,597.892,11460.0
2006-04-14 20:20:00,597.75,598.041,597.43,597.837,14937.0
2006-04-14 20:23:00,597.98,597.98,597.301,597.301,7560.0
2006-04-14 20:25:00,597.634,598.04,597.43,597.581,11229.0
2006-04-14 20:27:00,597.883,598.04,597.401,598.04,11100.0
2006-04-14 20:30:00,597.79,598.001,597.324,597.467,12920.0
2006-04-14 20:36:00,597.597,597.984,597.427,597.67,13961.0
2006-04-14 20:38:00,597.781,598.022,597.469,597.717,8283.0
2006-04-14 20:39:00,597.95,598.013,597.275,597.559,10494.0
2006-04-14 20:40:00,597.741,597.99,597.297,597.529,20228.0
2006-04-14 20:44:00,597.535,598.058,597.315,597.99,18987.0
2006-04-14 20:45:00,597.917,598.053,597.422,597.716,12291.0
2006-04-14 20:47:00,598.0,598.0,597.358,597.693,12370.0
2006-04-14 20:50:00,597.94,597.978,597.321,597.38,13165.0
2006-04-14 20:51:00,597.94,597.991,597.51,597.765,10430.0
2006-04-14 20:53:00,597.686,598.019,597.218,597.218,12155.0
2006-04-14 20:55:00,597.655,597.988,597.31,597.423,14090.0
2006-04-14 20:57:00,597.957,598.006,597.209,597.209,9101.0
2006-04-14 20:58:00,597.477,597.991,597.477,597.589,9250.0
2006-04-14 20:59:00,597.409,598.013,597.267,597.978,12653.0
2006-04-14 21:00:00,597.902,598.0,597.43,597.459,15097.0
2006-04-14 21:01:00,597.661,598.027,597.465,597.99,10288.0
2006-04-14 21:03:00,597.464,597.976,597.287,597.685,15340.0
2006-04-14 21:04:00,597.89,597.983,597.414,597.414,17502.0
2006-04-14 21:06:00,597.968,597.988,597.347,597.373,16972.0
2006-04-14 21:07:00,597.429,597.979,597.37,597.528,16377.0
2006-04-14 21:09:00,597.893,598.032,597.46,597.7,12730.0
2006-04-14 21:11:00,597.459,598.06,597.307,597.98,11000.0
2006-04-14 21:14:00,597.882,598.062,597.294,597.459,17661.0
2006-04-14 21:16:00,597.55,597.99,597.266,597.968,19070.0
2006-04-14 21:20:00,597.458,598.064,597.231,597.458,11510.0
2006-04-14 21:24:00,597.742,598.183,597.604,597.818,10190.0
2006-04-14 21:25:00,598.243,598.402,597.642,598.348,19230.0
2006-04-14 21:30:00,598.338,598.533,597.981,598.314,12010.0
2006-04-14 21:31:00,598.165,598.664,598.084,598.541,12301.0
2006-04-14 21:33:00,598.343,598.723,598.089,598.383,20410.0
2006-04-14 21:34:00,598.424,598.878,598.293,598.542,16515.0
2006-04-14 21:36:00,598.902,598.99,598.224,598.441,12900.0
2006-04-14 21:38:00,598.789,599.154,598.466,598.696,26275.0
2006-04-14 21:39:00,598.93,599.144,598.551,598.817,14086.0
2006-04-14 21:40:00,598.765,599.0,598.392,598.776,12820.0
2006-04-14 21:44:00,598.978,599.022,598.49,598.918,11894.0
2006-04-14 21:46:00,598.718,598.978,598.239,598.468,8513.0
2006-04-14 21:50:00,599.014,599.014,598.385,598.682,13999.0
2006-04-14 21:52:00,598.762,599.024,598.284,598.42,15894.0
2006-04-14 21:55:00,598.803,599.029,598.534,598.928,11112.0
2006-04-14 22:00:00,598.721,599.074,598.287,598.569,19540.0
2006-04-14 22:05:00,598.939,599.136,598.484,598.968,17496.0
2006-04-14 22:08:00,598.366,598.978,598.366,598.717,10772.0
2006-04-14 22:13:00,598.591,599.165,598.508,598.573,12460.0
2006-04-14 22:14:00,598.483,598.99,598.251,598.556,9289.0
2006-04-14 22:16:00,598.764,599.02,598.505,598.572,8947.0
2006-04-14 22:18:00,598.965,598.977,598.522,598.918,9130.0
2006-04-14 22:21:00,598.967,599.003,598.271,598.8,16007.0
2006-04-14 22:22:00,598.633,598.996,598.421,598.611,9916.0
2006-04-14 22:25:00,598.918,599.033,598.443,598.638,10344.0
2006-04-14 22:27:00,598.927,599.021,598.444,598.968,9900.0
2006-04-14 22:29:00,598.704,598.975,598.326,598.95,9790.0
2006-04-14 22:34:00,598.767,598.978,598.403,598.702,13580.0
2006-04-14 22:36:00,598.483,598.977,598.313,598.452,10532.0
2006-04-14 22:38:00,598.918,599.061,598.396,598.446,12100.0
2006-04-14 22:40:00,598.77,599.065,598.35,598.725,12882.0
2006-04-14 22:44:00,598.694,598.961,598.178,598.471,16481.0
2006-04-14 22:45:00,598.95,598.95,598.262,598.817,17330.0
2006-04-14 22:49:00,598.617,598.997,598.201,598.467,12989.0
2006-04-14 22:51:00,598.609,599.055,598.351,598.967,9790.0
2006-04-14 22:56:00,598.595,599.029,598.382,598.708,15650.0
2006-04-14 22:59:00,598.416,598.978,598.317,598.377,14674.0
2006-04-16 23:00:00,599.247,599.315,598.592,598.821,15444.0
2006-04-16 23:02:00,599.26,599.371,598.827,599.288,14916.0
2006-04-16 23:03:00,599.222,599.37,598.823,599.016,7090.0
2006-04-16 23:07:00,598.804,599.33,598.684,599.297,10308.0
2006-04-16 23:09:00,598.814,599.309,598.598,598.83,11890.0
2006-04-16 23:10:00,598.943,599.187,598.537,598.824,12663.0
2006-04-16 23:11:00,598.553,598.968,598.257,598.324,13136.0
2006-04-16 23:12:00,598.52,598.858,598.275,598.341,14214.0
2006-04-16 23:13:00,598.698,598.748,598.127,598.508,11344.0
2006-04-16 23:14:00,598.572,598.572,597.977,598.357,12657.0
2006-04-16 23:15:00,598.395,598.449,597.875,598.279,9914.0
2006-04-16 23:16:00,598.254,598.254,597.576,597.89,10348.0
2006-04-16 23:17:00,598.035,598.217,597.602,597.871,13182.0
2006-04-16 23:21:00,597.944,598.28,597.66,597.662,8235.0
2006-04-16 23:22:00,597.51,598.01,597.294,597.603,15270.0
2006-04-16 23:24:00,597.655,598.01,597.277,597.425,7210.0
2006-04-16 23:25:00,597.697,598.037,597.539,597.888,11847.0
2006-04-16 23:29:00,597.748,597.96,597.337,597.386,8165.0
2006-04-16 23:30:00,597.733,597.961,597.401,597.62,13411.0
2006-04-16 23:31:00,597.284,597.938,597.244,597.657,14300.0
2006-04-16 23:33:00,597.602,597.992,597.403,597.539,9180.0
2006-04-16 23:34:00,597.086,598.183,597.086,598.081,10306.0
2006-04-16 23:35:00,598.092,598.361,597.649,598.257,13110.0
2006-04-16 23:42:00,598.183,598.29,597.686,597.977,16590.0
2006-04-16 23:43:00,597.83,598.254,597.733,598.254,9400.0
2006-04-16 23:44:00,598.23,598.269,597.693,597.974,11414.0
2006-04-16 23:50:00,597.73,598.268,597.417,597.804,8120.0
2006-04-16 23:51:00,597.771,598.083,597.379,597.938,18378.0
2006-04-16 23:52:00,597.711,597.937,597.259,597.937,8010.0
2006-04-16 23:57:00,597.329,597.938,597.329,597.775,8810.0
2006-04-17 00:00:00,597.679,597.96,597.294,597.65,11262.0
2006-04-17 00:04:00,597.533,597.974,597.266,597.558,6768.0
2006-04-17 00:05:00,597.483,597.952,597.146,597.47,16699.0
2006-04-17 00:07:00,597.677,598.075,597.377,597.591,14284.0
2006-04-17 00:12:00,597.703,597.97,597.302,597.302,6089.0
2006-04-17 00:13:00,597.938,598.01,597.428,597.672,14174.0
2006-04-17 00:14:00,597.872,598.021,597.35,597.938,13260.0
2006-04-17 00:16:00,597.596,597.944,597.342,597.944,9609.0
2006-04-17 00:20:00,597.92,598.017,597.418,597.713,11003.0
2006-04-17 00:21:00,597.697,597.919,597.236,597.919,7750.0
2006-04-17 00:24:00,597.297,597.947,597.297,597.947,5450.0
2006-04-17 00:25:00,597.456,597.991,597.346,597.651,10990.0
2006-04-17 00:29:00,597.517,598.019,597.41,597.898,11478.0
2006-04-17 00:31:00,597.715,598.03,597.213,597.417,14190.0
2006-04-17 00:37:00,598.02,598.02,597.534,597.995,9731.0
2006-04-17 00:38:00,597.97,597.983,597.351,597.909,13765.0
2006-04-17 00:41:00,597.91,597.979,597.503,597.948,14804.0
2006-04-17 00:42:00,597.412,598.067,597.412,597.888,12075.0
2006-04-17 00:46:00,597.887,598.047,597.251,597.251,12778.0
2006-04-17 00:48:00,597.789,598.055,597.333,597.726,8756.0
2006-04-17 00:49:00,597.54,597.97,597.327,597.92,11745.0
2006-04-17 00:50:00,597.97,597.97,597.167,597.353,9154.0
2006-04-17 00:54:00,597.869,597.869,597.178,597.722,14825.0
2006-04-17 00:55:00,597.735,597.735,597.107,597.131,8684.0
2006-04-17 00:59:00,597.476,597.695,597.127,597.166,6727.0
2006-04-17 01:00:00,597.609,597.673,597.138,597.546,11420.0
2006-04-17 01:03:00,597.312,597.613,596.861,597.024,15715.0
2006-04-17 01:04:00,597.458,597.489,596.642,597.321,16750.0
2006-04-17 01:05:00,597.234,597.298,596.55,596.858,10300.0
2006-04-17 01:06:00,596.515,597.09,596.296,596.933,9625.0
2006-04-17 01:08:00,596.48,597.079,596.472,596.618,10520.0
2006-04-17 01:09:00,596.991,596.991,596.288,596.637,18160.0
2006-04-17 01:10:00,596.848,596.889,596.124,596.337,11500.0
2006-04-17 01:13:00,596.744,596.968,596.376,596.384,9680.0
2006-04-17 01:14:00,596.993,596.993,596.229,596.657,13000.0
2006-04-17 01:15:00,596.907,596.946,596.382,596.94,12895.0
2006-04-17 01:18:00,596.918,596.95,596.49,596.858,10730.0
2006-04-17 01:21:00,596.244,596.98,596.244,596.711,9630.0
2006-04-17 01:22:00,596.855,596.865,596.263,596.865,8410.0
2006-04-17 01:23:00,596.658,596.993,596.475,596.855,11840.0
2006-04-17 01:26:00,596.832,596.98,596.416,596.848,12520.0
2006-04-17 01:27:00,596.907,596.93,596.327,596.608,11025.0
2006-04-17 01:28:00,596.486,596.94,596.216,596.94,10516.0
2006-04-17 01:32:00,596.712,596.97,596.244,596.609,8386.0
2006-04-17 01:33:00,596.939,597.019,596.385,597.005,19151.0
2006-04-17 01:38:00,596.929,596.945,596.245,596.276,12760.0
2006-04-17 01:41:00,597.007,597.094,596.566,597.056,13900.0
2006-04-17 01:45:00,596.919,597.223,596.467,596.992,14810.0
2006-04-17 01:46:00,596.943,597.205,596.596,596.683,14855.0
2006-04-17 01:50:00,596.554,597.348,596.554,597.348,11871.0
2006-04-17 01:51:00,597.069,597.497,596.764,597.02,9930.0
2006-04-17 01:55:00,596.983,597.513,596.863,597.513,8096.0
2006-04-17 01:56:00,597.332,597.689,596.976,597.689,14750.0
2006-04-17 01:59:00,597.7,597.799,597.112,597.281,15080.0
2006-04-17 02:00:00,598.163,598.749,598.101,598.12,14685.0
2006-04-17 02:01:00,598.563,598.916,598.226,598.861,20050.0
2006-04-17 02:02:00,598.755,599.185,598.671,598.756,17130.0
2006-04-17 02:03:00,599.025,600.14,598.64,600.14,23250.0
2006-04-17 02:04:00,599.791,600.581,599.791,600.344,26710.0
2006-04-17 02:05:00,600.458,600.911,600.198,600.702,13270.0
2006-04-17 02:08:00,600.779,601.239,600.481,601.239,18130.0
2006-04-17 02:09:00,601.282,601.339,600.478,600.582,16400.0
2006-04-17 02:10:00,600.498,601.453,600.473,601.453,14040.0
2006-04-17 02:11:00,601.57,601.654,600.921,601.625,25420.0
2006-04-17 02:12:00,601.771,602.055,601.331,601.622,17600.0
2006-04-17 02:13:00,601.478,602.185,601.402,601.893,18170.0
2006-04-17 02:14:00,601.852,602.166,601.61,602.1,22520.0
2006-04-17 02:15:00,602.086,602.287,601.786,602.287,13830.0
2006-04-17 02:17:00,601.98,602.271,601.678,602.164,26860.0
2006-04-17 02:20:00,601.74,602.413,601.633,601.633,15190.0
2006-04-17 02:21:00,601.656,602.515,601.656,602.515,14800.0
2006-04-17 02:22:00,602.351,602.835,602.13,602.574,18320.0
2006-04-17 02:23:00,602.706,602.915,602.325,602.817,21230.0
2006-04-17 02:25:00,602.869,602.909,602.376,602.713,15750.0
2006-04-17 02:26:00,602.758,603.142,602.454,603.014,25440.0
2006-04-17 02:27:00,602.555,602.966,602.174,602.777,19270.0
2006-04-17 02:28:00,602.673,602.673,602.065,602.525,19200.0
2006-04-17 02:29:00,602.218,602.523,601.769,601.882,24690.0
2006-04-17 02:30:00,601.989,602.728,601.803,602.627,17440.0
2006-04-17 02:31:00,602.283,602.82,602.177,602.557,13250.0
2006-04-17 02:32:00,602.425,603.0,602.296,602.76,18870.0
2006-04-17 02:33:00,602.924,603.043,602.443,602.456,22760.0
2006-04-17 02:34:00,602.961,603.001,602.449,602.935,21500.0
2006-04-17 02:36:00,602.771,603.064,602.465,602.542,13700.0
2006-04-17 02:38:00,602.725,603.017,602.286,602.286,15990.0
2006-04-17 02:39:00,602.292,603.035,602.123,602.689,16850.0
2006-04-17 02:42:00,602.626,602.988,602.358,602.456,32760.0
2006-04-17 02:43:00,602.359,603.067,602.252,602.705,37650.0
2006-04-17 02:44:00,603.023,603.17,602.516,602.872,21160.0
2006-04-17 02:46:00,602.665,603.049,602.429,602.566,12930.0
2006-04-17 02:48:00,602.987,603.056,602.548,602.972,20280.0
2006-04-17 02:49:00,602.554,603.051,602.304,603.013,20290.0
2006-04-17 02:51:00,602.55,603.271,602.55,603.127,26200.0
2006-04-17 02:52:00,603.133,603.151,602.468,602.582,23620.0
2006-04-17 02:54:00,602.54,603.125,602.364,602.866,41460.0
2006-04-17 02:55:00,602.594,603.145,602.392,603.07,30830.0
2006-04-17 02:56:00,602.57,603.193,602.495,602.88,14250.0
2006-04-17 02:57:00,602.792,603.58,602.758,603.144,21450.0
2006-04-17 02:58:00,602.85,603.834,602.85,603.834,23120.0
2006-04-17 02:59:00,603.836,603.903,603.261,603.785,14960.0
2006-04-17 03:00:00,603.359,603.862,603.092,603.468,20440.0
2006-04-17 03:01:00,603.815,603.883,603.258,603.495,21430.0
2006-04-17 03:02:00,603.817,603.867,603.436,603.867,11380.0
2006-04-17 03:05:00,603.838,603.886,603.335,603.882,24380.0
2006-04-17 03:07:00,603.624,603.916,603.236,603.393,20540.0
2006-04-17 03:08:00,603.665,603.897,603.13,603.333,22170.0
2006-04-17 03:11:00,603.602,604.045,603.382,604.045,10400.0
2006-04-17 03:12:00,603.325,604.051,603.325,603.637,33830.0
2006-04-17 03:13:00,603.677,604.023,603.362,603.696,27260.0
2006-04-17 03:14:00,604.007,604.191,603.55,603.833,16280.0
2006-04-17 03:15:00,604.052,604.594,603.735,604.594,19140.0
2006-04-17 03:16:00,604.223,604.694,603.857,604.135,21350.0
2006-04-17 03:17:00,603.827,604.37,603.586,603.689,26190.0
2006-04-17 03:18:00,604.157,604.175,603.461,603.606,28270.0
2006-04-17 03:19:00,603.448,604.111,603.405,603.716,18590.0
2006-04-17 03:20:00,604.078,604.149,603.519,604.062,24230.0
2006-04-17 03:21:00,603.815,604.299,603.67,604.02,18320.0
2006-04-17 03:22:00,604.351,604.393,603.88,604.066,27570.0
2006-04-17 03:23:00,604.224,604.353,603.742,603.742,25880.0
2006-04-17 03:24:00,604.14,604.397,603.707,603.925,35550.0
2006-04-17 03:26:00,603.9,604.381,603.719,603.871,19370.0
2006-04-17 03:27:00,603.959,604.491,603.851,604.412,31370.0
2006-04-17 03:28:00,604.004,604.737,604.004,604.055,16860.0
2006-04-17 03:29:00,604.448,604.847,604.176,604.499,28840.0
2006-04-17 03:31:00,604.867,605.017,604.325,604.504,24270.0
2006-04-17 03:32:00,604.922,605.102,604.417,604.525,23180.0
2006-04-17 03:33:00,604.696,604.98,604.393,604.627,22620.0
2006-04-17 03:34:00,604.885,604.974,604.394,604.755,24460.0
2006-04-17 03:35:00,604.944,604.944,604.255,604.673,21680.0
2006-04-17 03:36:00,604.731,605.023,604.298,604.738,29130.0
2006-04-17 03:37:00,604.712,605.017,604.48,604.591,20020.0
2006-04-17 03:39:00,604.595,605.007,604.389,604.933,27650.0
2006-04-17 03:43:00,604.963,604.963,604.397,604.91,12210.0
2006-04-17 03:45:00,604.752,604.97,604.397,604.575,24320.0
2006-04-17 03:46:00,604.696,605.022,604.351,604.778,19650.0
2006-04-17 03:49:00,604.833,605.268,604.583,604.687,28180.0
2006-04-17 03:50:00,604.779,605.311,604.635,604.839,31050.0
2006-04-17 03:51:00,604.935,605.223,604.492,604.713,30430.0
2006-04-17 03:52:00,604.982,605.343,604.728,605.014,25370.0
2006-04-17 03:53:00,605.02,605.483,604.805,605.045,34570.0
2006-04-17 03:54:00,605.263,605.512,604.664,604.745,19980.0
2006-04-17 03:55:00,605.046,605.046,604.394,604.901,17470.0
2006-04-17 03:56:00,604.586,604.864,604.205,604.565,18190.0
2006-04-17 03:57:00,604.475,604.967,604.314,604.551,18280.0
2006-04-17 03:58:00,604.633,605.131,604.394,604.796,15580.0
2006-04-17 03:59:00,604.683,605.041,604.24,604.466,19360.0
2006-04-17 04:00:00,604.564,604.891,604.303,604.891,16320.0
2006-04-17 04:01:00,604.16,604.771,603.978,604.003,31260.0
2006-04-17 04:02:00,604.345,604.367,603.675,604.113,21110.0
2006-04-17 04:03:00,604.06,604.337,603.677,604.066,16770.0
2006-04-17 04:04:00,603.87,604.261,603.651,603.826,15570.0
2006-04-17 04:05:00,604.301,604.445,603.745,604.096,17150.0
2006-04-17 04:06:00,604.103,604.531,603.873,604.188,12930.0
2006-04-17 04:07:00,604.345,604.345,603.606,603.606,20643.0
2006-04-17 04:08:00,604.168,604.265,603.688,604.252,24060.0
2006-04-17 04:09:00,604.054,604.4,603.749,603.898,17460.0
2006-04-17 04:10:00,603.757,604.338,603.748,604.115,15320.0
2006-04-17 04:11:00,603.91,604.576,603.893,604.576,15510.0
2006-04-17 04:12:00,604.278,604.643,603.559,603.695,20620.0
2006-04-17 04:13:00,603.44,603.839,603.227,603.839,16280.0
2006-04-17 04:14:00,603.872,604.111,603.47,603.992,23590.0
2006-04-17 04:15:00,603.634,604.047,603.473,603.903,14610.0
2006-04-17 04:16:00,603.967,603.967,603.257,603.916,14520.0
2006-04-17 04:17:00,603.739,603.975,603.35,603.876,17600.0
2006-04-17 04:18:00,603.683,604.002,603.225,603.225,14720.0
2006-04-17 04:20:00,603.495,604.045,603.235,603.235,15560.0
2006-04-17 04:21:00,603.493,604.11,603.405,604.055,18090.0
2006-04-17 04:22:00,603.602,604.114,603.565,603.935,19820.0
2006-04-17 04:24:00,603.841,604.216,603.605,603.886,18450.0
2006-04-17 04:25:00,604.153,604.287,603.465,603.654,24860.0
2006-04-17 04:26:00,604.173,604.213,603.568,603.945,15960.0
2006-04-17 04:27:00,604.171,604.253,603.703,603.884,12700.0
2006-04-17 04:28:00,603.891,604.162,603.577,603.746,16350.0
2006-04-17 04:29:00,603.595,604.144,603.595,604.144,21600.0
2006-04-17 04:31:00,603.665,604.223,603.622,603.948,15160.0
2006-04-17 04:32:00,604.005,604.232,603.566,603.869,19210.0
2006-04-17 04:33:00,603.772,604.231,603.526,603.869,22120.0
2006-04-17 04:34:00,603.833,604.222,603.491,603.68,31740.0
2006-04-17 04:35:00,603.919,604.217,603.532,603.973,20640.0
2006-04-17 04:37:00,603.878,604.169,603.507,603.624,16830.0
2006-04-17 04:38:00,603.997,603.997,603.488,603.923,18040.0
2006-04-17 04:39:00,603.701,603.947,603.229,603.662,19170.0
2006-04-17 04:40:00,603.347,603.885,603.082,603.704,18210.0
2006-04-17 04:41:00,603.582,603.931,603.055,603.391,14200.0
2006-04-17 04:42:00,603.685,603.997,603.327,603.917,21400.0
2006-04-17 04:43:00,603.793,604.125,603.365,603.365,16520.0
2006-04-17 04:44:00,604.114,604.302,603.658,604.028,18500.0
2006-04-17 04:45:00,604.225,604.225,603.451,603.639,24990.0
2006-04-17 04:46:00,603.963,604.072,603.41,604.039,19683.0
2006-04-17 04:47:00,603.858,604.081,603.411,603.777,17950.0
2006-04-17 04:48:00,603.792,604.069,603.423,603.793,20190.0
2006-04-17 04:49:00,604.02,604.116,603.539,604.076,29570.0
2006-04-17 04:50:00,603.716,604.037,603.203,603.608,16520.0
2006-04-17 04:51:00,603.398,603.867,603.239,603.462,15030.0
2006-04-17 04:52:00,603.565,603.813,603.249,603.256,18060.0
2006-04-17 04:53:00,603.756,603.921,603.268,603.9,17750.0
2006-04-17 04:54:00,603.929,604.078,603.461,603.808,18270.0
2006-04-17 04:55:00,603.346,604.031,603.346,603.917,18380.0
2006-04-17 04:56:00,603.587,604.162,603.487,604.04,15080.0
2006-04-17 04:57:00,604.11,604.191,603.667,604.12,29050.0
2006-04-17 04:58:00,603.905,604.159,603.604,604.069,19750.0
2006-04-17 04:59:00,603.834,604.278,603.708,604.091,13250.0
2006-04-17 05:00:00,604.091,604.173,603.62,604.126,20640.0
2006-04-17 05:01:00,604.061,604.15,603.392,604.071,28650.0
2006-04-17 05:02:00,604.12,604.18,603.66,604.105,18420.0
2006-04-17 05:03:00,604.051,604.235,603.685,604.107,16780.0
2006-04-17 05:05:00,603.621,604.127,603.54,604.004,15300.0
2006-04-17 05:06:00,603.636,604.048,603.343,603.445,11420.0
2006-04-17 05:07:00,603.527,603.995,603.299,603.534,13670.0
2006-04-17 05:08:00,603.477,604.101,603.331,603.985,20160.0
2006-04-17 05:09:00,603.525,604.118,603.514,604.118,17950.0
2006-04-17 05:10:00,603.974,604.493,603.868,604.282,17620.0
2006-04-17 05:11:00,604.21,604.502,603.898,604.18,14860.0
2006-04-17 05:12:00,604.051,604.359,603.678,604.005,14520.0
2006-04-17 05:13:00,604.02,604.32,603.641,603.814,20360.0
2006-04-17 05:14:00,604.102,604.456,603.813,604.377,41690.0
2006-04-17 05:15:00,604.059,604.298,603.472,603.57,12620.0
2006-04-17 05:16:00,603.424,604.178,603.424,603.934,24530.0
2006-04-17 05:17:00,604.076,604.476,603.729,603.756,23480.0
2006-04-17 05:18:00,604.213,604.561,603.93,604.325,12530.0
2006-04-17 05:19:00,604.57,604.636,603.951,604.152,22910.0
2006-04-17 05:20:00,604.506,604.598,604.049,604.131,15360.0
2006-04-17 05:21:00,604.271,604.539,603.89,604.419,18200.0
2006-04-17 05:23:00,603.691,604.47,603.691,604.269,13820.0
2006-04-17 05:24:00,604.225,604.678,603.967,604.336,15880.0
2006-04-17 05:25:00,603.977,604.634,603.78,604.634,12720.0
2006-04-17 05:26:00,603.989,604.63,603.904,604.245,14610.0
2006-04-17 05:27:00,604.288,604.594,603.953,604.579,15920.0
2006-04-17 05:28:00,604.328,604.578,604.013,604.189,13170.0
2006-04-17 05:29:00,603.944,604.472,603.703,604.079,12600.0
2006-04-17 05:30:00,604.343,604.343,603.877,604.25,10420.0
2006-04-17 05:31:00,603.775,604.426,603.75,603.75,12670.0
2006-04-17 05:32:00,604.414,604.468,603.894,604.413,12790.0
2006-04-17 05:33:00,603.864,604.52,603.79,604.52,15100.0
2006-04-17 05:34:00,604.465,604.636,604.017,604.56,13810.0
2006-04-17 05:35:00,604.297,604.668,603.826,604.047,18220.0
2006-04-17 05:36:00,604.581,604.603,604.078,604.402,17210.0
2006-04-17 05:37:00,604.13,604.575,604.045,604.285,15320.0
2006-04-17 05:38:00,604.589,604.589,603.745,604.574,14130.0
2006-04-17 05:39:00,604.568,604.686,604.107,604.405,22490.0
2006-04-17 05:40:00,604.676,604.676,604.113,604.602,10160.0
2006-04-17 05:41:00,604.364,604.641,604.111,604.2,15680.0
2006-04-17 05:42:00,604.573,604.724,604.202,604.598,15270.0
2006-04-17 05:43:00,603.903,604.607,603.871,604.503,19280.0
2006-04-17 05:44:00,604.285,604.467,603.889,603.985,15200.0
2006-04-17 05:45:00,604.056,604.426,603.758,604.376,24280.0
2006-04-17 05:46:00,603.736,604.685,603.736,604.685,13290.0
2006-04-17 05:47:00,604.626,604.626,603.809,604.083,12460.0
2006-04-17 05:48:00,604.337,604.441,603.771,604.441,16310.0
2006-04-17 05:49:00,604.458,604.468,603.833,604.094,14960.0
2006-04-17 05:50:00,604.161,604.572,603.997,604.476,12027.0
2006-04-17 05:51:00,604.354,604.778,604.129,604.305,17240.0
2006-04-17 05:52:00,604.866,604.927,604.386,604.708,15520.0
2006-04-17 05:53:00,604.45,605.061,604.447,604.902,12290.0
2006-04-17 05:54:00,604.972,605.045,604.486,605.028,17650.0
2006-04-17 05:55:00,604.892,605.244,604.519,604.855,15690.0
2006-04-17 05:56:00,604.727,605.371,604.711,605.078,16620.0
2006-04-17 05:57:00,605.051,605.465,604.826,604.976,18680.0
2006-04-17 05:58:00,605.024,605.36,604.622,605.099,12880.0
2006-04-17 05:59:00,605.014,605.135,604.498,605.058,16800.0
2006-04-17 06:00:00,605.031,605.088,604.407,604.832,25640.0
2006-04-17 06:01:00,604.888,604.918,603.977,604.277,23840.0
2006-04-17 06:02:00,603.765,604.62,603.756,604.136,15600.0
2006-04-17 06:03:00,604.365,604.704,604.011,604.107,23040.0
2006-04-17 06:04:00,604.655,604.831,604.055,604.055,18010.0
2006-04-17 06:05:00,604.523,604.822,604.154,604.455,14590.0
2006-04-17 06:06:00,604.231,604.942,604.043,604.682,21120.0
2006-04-17 06:07:00,604.381,604.902,604.213,604.898,20610.0
2006-04-17 06:08:00,604.904,604.906,604.314,604.381,15290.0
2006-04-17 06:09:00,604.674,605.253,604.312,604.537,21920.0
2006-04-17 06:10:00,604.887,605.39,604.599,605.061,10380.0
2006-04-17 06:11:00,604.811,605.32,604.643,604.878,17050.0
2006-04-17 06:12:00,604.386,605.051,604.329,604.601,15710.0
2006-04-17 06:13:00,604.435,604.771,604.126,604.315,20730.0
2006-04-17 06:14:00,604.576,604.919,604.215,604.849,27470.0
2006-04-17 06:16:00,604.877,604.897,604.252,604.853,16090.0
2006-04-17 06:20:00,604.734,604.928,604.356,604.872,16950.0
2006-04-17 06:21:00,604.714,605.083,604.427,604.951,20460.0
2006-04-17 06:22:00,604.96,605.283,604.715,605.258,16100.0
2006-04-17 06:23:00,604.873,605.354,604.667,605.109,16540.0
2006-04-17 06:24:00,605.173,605.218,604.617,605.047,14420.0
2006-04-17 06:25:00,604.948,605.005,604.393,604.498,17940.0
2006-04-17 06:26:00,604.983,605.178,604.461,604.461,14860.0
2006-04-17 06:28:00,605.061,605.24,604.644,604.876,15820.0
2006-04-17 06:29:00,605.196,605.349,604.713,604.82,24080.0
2006-04-17 06:30:00,604.391,605.165,604.391,604.766,20340.0
2006-04-17 06:31:00,604.773,605.082,604.416,604.981,16190.0
2006-04-17 06:32:00,604.68,605.062,604.368,604.965,18400.0
2006-04-17 06:34:00,604.824,605.065,604.486,605.031,20690.0
2006-04-17 06:35:00,604.794,604.937,604.317,604.317,19800.0
2006-04-17 06:36:00,604.866,604.866,604.11,604.549,18730.0
2006-04-17 06:37:00,604.779,604.928,604.246,604.529,21840.0
2006-04-17 06:38:00,604.914,604.964,604.345,604.819,17220.0
2006-04-17 06:39:00,604.357,604.794,604.068,604.769,18020.0
2006-04-17 06:41:00,604.496,604.896,604.299,604.841,16170.0
2006-04-17 06:42:00,604.88,604.956,604.416,604.869,13820.0
2006-04-17 06:43:00,604.369,604.908,604.245,604.391,14800.0
2006-04-17 06:44:00,604.276,604.924,604.276,604.522,20950.0
2006-04-17 06:45:00,604.494,604.993,604.37,604.742,23270.0
2006-04-17 06:46:00,604.828,604.913,604.374,604.662,17710.0
2006-04-17 06:47:00,604.602,604.837,603.947,603.947,16470.0
2006-04-17 06:48:00,604.104,604.951,604.104,604.495,11970.0
2006-04-17 06:49:00,604.744,605.186,604.404,605.186,16050.0
2006-04-17 06:50:00,605.339,605.476,604.852,605.086,19100.0
2006-04-17 06:51:00,605.38,605.499,604.892,605.37,23780.0
2006-04-17 06:52:00,605.351,605.351,604.562,604.936,13950.0
2006-04-17 06:53:00,604.938,605.339,604.728,605.117,16190.0
2006-04-17 06:54:00,605.283,605.544,604.93,605.207,16760.0
2006-04-17 06:55:00,605.185,605.642,605.06,605.493,13140.0
2006-04-17 06:56:00,604.917,605.437,604.728,605.046,31350.0
2006-04-17 06:57:00,605.071,605.382,604.686,605.069,18010.0
2006-04-17 06:58:00,605.068,605.468,604.91,605.304,15210.0
2006-04-17 06:59:00,604.921,605.523,604.784,605.311,15910.0
2006-04-17 07:00:00,604.995,605.505,604.923,605.459,24080.0
2006-04-17 07:01:00,605.388,605.627,604.998,605.338,18860.0
2006-04-17 07:02:00,605.362,605.722,605.071,605.46,19900.0
2006-04-17 07:03:00,605.335,605.685,605.135,605.379,21670.0
2006-04-17 07:04:00,605.166,605.65,604.966,605.228,29320.0
2006-04-17 07:05:00,605.516,605.831,605.109,605.569,14290.0
2006-04-17 07:06:00,605.117,605.902,605.117,605.736,17630.0
2006-04-17 07:07:00,605.441,605.751,605.098,605.723,18020.0
2006-04-17 07:08:00,605.553,605.785,605.204,605.704,14310.0
2006-04-17 07:09:00,605.671,605.865,605.19,605.597,17610.0
2006-04-17 07:10:00,605.476,605.811,605.125,605.687,26590.0
2006-04-17 07:11:00,605.296,605.638,604.992,605.558,15280.0
2006-04-17 07:12:00,605.214,605.463,604.853,605.36,20410.0
2006-04-17 07:13:00,605.274,605.411,604.851,604.934,16640.0
2006-04-17 07:14:00,605.29,605.323,604.581,604.961,29000.0
2006-04-17 07:15:00,604.658,605.306,604.414,605.306,28340.0
2006-04-17 07:16:00,605.318,605.364,604.802,605.306,30980.0
2006-04-17 07:17:00,605.337,605.493,604.806,605.058,18650.0
2006-04-17 07:18:00,604.958,605.398,604.878,605.323,15088.0
2006-04-17 07:19:00,605.275,605.369,604.843,605.314,18360.0
2006-04-17 07:20:00,604.846,605.298,604.623,605.298,17000.0
2006-04-17 07:21:00,604.609,605.241,604.488,604.823,21300.0
2006-04-17 07:22:00,604.536,604.901,604.23,604.777,13770.0
2006-04-17 07:23:00,604.647,604.904,604.382,604.878,17420.0
2006-04-17 07:24:00,604.887,604.892,604.499,604.811,19190.0
2006-04-17 07:25:00,604.547,605.303,604.384,605.303,20030.0
2006-04-17 07:26:00,605.326,605.385,604.695,604.949,19880.0
2006-04-17 07:27:00,604.436,604.978,604.195,604.675,23820.0
2006-04-17 07:28:00,604.42,605.064,604.215,604.636,18290.0
2006-04-17 07:29:00,604.724,605.322,604.568,604.798,19270.0
2006-04-17 07:30:00,605.145,605.2,604.592,604.844,20950.0
2006-04-17 07:31:00,605.076,605.076,604.363,605.027,19790.0
2006-04-17 07:32:00,605.157,605.157,604.583,605.016,13300.0
2006-04-17 07:33:00,604.932,605.083,604.351,604.667,13690.0
2006-04-17 07:34:00,604.544,605.095,604.446,604.837,24070.0
2006-04-17 07:35:00,605.036,605.126,604.534,604.902,19080.0
2006-04-17 07:36:00,605.054,605.054,604.605,605.024,14710.0
2006-04-17 07:37:00,605.032,605.117,604.519,604.736,14300.0
2006-04-17 07:38:00,604.548,605.014,604.352,605.009,24620.0
2006-04-17 07:39:00,604.667,605.082,604.435,605.008,19170.0
2006-04-17 07:40:00,604.974,605.188,604.392,605.188,25700.0
2006-04-17 07:41:00,604.617,605.332,604.607,605.332,27000.0
2006-04-17 07:42:00,604.668,605.485,604.668,605.473,19740.0
2006-04-17 07:43:00,605.388,605.473,604.874,605.202,12770.0
2006-04-17 07:44:00,605.264,605.498,604.79,605.418,18640.0
2006-04-17 07:45:00,605.017,605.511,604.9,605.428,14930.0
2006-04-17 07:46:00,605.454,605.482,604.964,605.447,21570.0
2006-04-17 07:47:00,605.367,605.367,604.699,604.859,11880.0
2006-04-17 07:50:00,605.315,605.505,604.864,605.468,18870.0
2006-04-17 07:51:00,604.998,605.451,604.919,605.36,17590.0
2006-04-17 07:53:00,605.017,605.443,604.363,605.443,23420.0
2006-04-17 07:54:00,605.434,605.456,604.883,605.364,19900.0
2006-04-17 07:55:00,605.058,605.772,604.877,605.506,21430.0
2006-04-17 07:56:00,605.897,605.973,605.458,605.513,21130.0
2006-04-17 07:57:00,605.322,605.919,605.263,605.61,14080.0
2006-04-17 07:58:00,605.199,605.804,605.179,605.586,14470.0
2006-04-17 07:59:00,605.639,605.688,605.072,605.258,26250.0
2006-04-17 08:00:00,605.515,605.824,605.19,605.732,15990.0
2006-04-17 08:01:00,605.775,605.877,605.327,605.522,15530.0
2006-04-17 08:02:00,605.669,606.122,605.388,605.895,15640.0
2006-04-17 08:03:00,605.945,605.945,605.149,605.672,15850.0
2006-04-17 08:04:00,605.389,605.809,605.147,605.527,14730.0
2006-04-17 08:05:00,605.265,605.791,605.126,605.377,15400.0
2006-04-17 08:06:00,605.698,605.702,604.935,605.128,16270.0
2006-04-17 08:07:00,605.073,605.641,604.874,605.195,18820.0
2006-04-17 08:08:00,605.159,605.443,604.826,605.115,18190.0
2006-04-17 08:09:00,605.141,605.517,604.84,605.322,16010.0
2006-04-17 08:10:00,605.507,605.613,605.005,605.547,15690.0
2006-04-17 08:11:00,605.035,605.527,604.624,604.624,13246.0
2006-04-17 08:12:00,605.124,605.52,604.801,605.11,16720.0
2006-04-17 08:13:00,604.855,605.481,604.771,605.445,17260.0
2006-04-17 08:14:00,605.544,605.544,604.829,605.452,19240.0
2006-04-17 08:15:00,604.736,605.431,604.736,605.236,16930.0
2006-04-17 08:16:00,604.854,605.465,604.759,605.053,16780.0
2006-04-17 08:17:00,605.084,605.084,604.394,604.554,13470.0
2006-04-17 08:18:00,604.715,605.429,604.715,605.133,21650.0
2006-04-17 08:19:00,605.577,605.671,605.135,605.383,14660.0
2006-04-17 08:20:00,605.645,605.645,604.97,605.209,13250.0
2006-04-17 08:21:00,604.946,605.432,604.725,604.911,19800.0
2006-04-17 08:22:00,605.197,605.553,604.871,605.552,17410.0
2006-04-17 08:23:00,605.236,605.455,604.527,604.711,16870.0
2006-04-17 08:24:00,605.267,605.338,604.642,605.338,12380.0
2006-04-17 08:25:00,605.096,605.361,604.698,605.247,15640.0
2006-04-17 08:26:00,605.09,605.445,604.859,605.442,13410.0
2006-04-17 08:27:00,605.364,605.5,604.757,604.777,21600.0
2006-04-17 08:28:00,605.27,605.368,604.468,604.468,11400.0
2006-04-17 08:29:00,605.116,605.409,604.758,605.225,13340.0
2006-04-17 08:30:00,604.784,605.418,604.49,605.047,18400.0
2006-04-17 08:31:00,605.372,605.544,604.982,605.477,22977.0
2006-04-17 08:32:00,605.136,605.353,604.835,605.3,17470.0
2006-04-17 08:33:00,604.928,605.287,604.473,604.644,23450.0
2006-04-17 08:34:00,605.05,605.228,604.584,605.171,17930.0
2006-04-17 08:35:00,604.952,605.306,604.658,604.659,21690.0
2006-04-17 08:36:00,605.167,605.217,604.574,604.67,15410.0
2006-04-17 08:37:00,605.009,605.514,604.714,605.32,12060.0
2006-04-17 08:38:00,604.849,605.633,604.849,605.197,13590.0
2006-04-17 08:39:00,604.698,605.424,604.693,605.402,14450.0
2006-04-17 08:40:00,605.321,605.321,604.605,605.136,22630.0
2006-04-17 08:41:00,604.839,605.115,604.499,604.641,12350.0
2006-04-17 08:42:00,604.481,605.101,604.34,604.659,17830.0
2006-04-17 08:43:00,605.07,605.107,604.327,604.545,19250.0
2006-04-17 08:45:00,604.558,605.06,604.346,604.723,17720.0
2006-04-17 08:46:00,604.329,604.918,604.12,604.574,16890.0
2006-04-17 08:47:00,604.733,605.408,604.443,605.408,21060.0
2006-04-17 08:48:00,605.152,605.535,604.961,605.108,17010.0
2006-04-17 08:49:00,605.24,605.538,604.944,605.504,13260.0
2006-04-17 08:50:00,605.417,605.446,604.908,605.276,21184.0
2006-04-17 08:51:00,604.625,605.18,604.532,605.029,11900.0
2006-04-17 08:53:00,604.971,605.562,604.701,604.919,18580.0
2006-04-17 08:55:00,604.869,605.388,604.711,605.171,13480.0
2006-04-17 08:56:00,605.402,605.584,604.901,605.107,17480.0
2006-04-17 08:57:00,604.867,605.437,604.39,604.666,22660.0
2006-04-17 08:58:00,604.984,605.364,604.517,604.995,12250.0
2006-04-17 08:59:00,605.287,605.397,604.771,605.339,16252.0
2006-04-17 09:00:00,604.482,605.412,604.482,605.229,25500.0
2006-04-17 09:01:00,604.696,605.325,604.67,605.161,20720.0
2006-04-17 09:02:00,605.226,605.298,604.548,605.168,30780.0
2006-04-17 09:03:00,604.607,605.113,604.427,605.089,21160.0
2006-04-17 09:04:00,605.107,605.476,604.775,605.088,17640.0
2006-04-17 09:05:00,605.389,605.519,604.809,604.809,20620.0
2006-04-17 09:06:00,605.45,605.557,604.979,605.363,15180.0
2006-04-17 09:07:00,605.504,605.668,605.067,605.136,35620.0
2006-04-17 09:08:00,605.478,605.478,604.913,605.196,21540.0
2006-04-17 09:09:00,604.669,605.249,604.502,605.195,22420.0
2006-04-17 09:11:00,605.225,605.327,604.705,605.246,18000.0
2006-04-17 09:12:00,604.927,605.382,604.607,605.13,22420.0
2006-04-17 09:13:00,604.741,605.277,604.402,604.823,28240.0
2006-04-17 09:14:00,604.554,605.243,604.518,604.714,21430.0
2006-04-17 09:15:00,605.06,605.321,604.728,604.811,21870.0
2006-04-17 09:16:00,605.04,605.316,604.738,605.297,16800.0
2006-04-17 09:17:00,604.763,605.324,604.595,605.324,38970.0
2006-04-17 09:18:00,605.377,605.434,605.056,605.364,15820.0
2006-04-17 09:21:00,605.421,605.539,604.873,605.214,24120.0
2006-04-17 09:22:00,605.064,605.59,604.859,605.195,31460.0
2006-04-17 09:23:00,605.501,605.537,605.054,605.504,22510.0
2006-04-17 09:24:00,605.328,605.79,605.183,605.667,18360.0
2006-04-17 09:25:00,605.468,605.765,605.148,605.347,21730.0
2006-04-17 09:26:00,605.088,605.713,605.014,605.417,26730.0
2006-04-17 09:27:00,605.085,605.825,605.058,605.506,21530.0
2006-04-17 09:28:00,605.74,605.864,605.081,605.201,27020.0
2006-04-17 09:29:00,605.531,605.951,605.223,605.749,28370.0
2006-04-17 09:30:00,606.0,606.1,606.0,606.1,28120.0
2006-04-17 09:31:00,605.92,605.92,605.236,605.847,28120.0
2006-04-17 09:33:00,605.367,605.859,605.164,605.859,17590.0
2006-04-17 09:34:00,605.573,605.895,605.203,605.388,33310.0
2006-04-17 09:35:00,605.504,605.939,605.296,605.867,18670.0
2006-04-17 09:38:00,605.628,605.881,605.291,605.492,15490.0
2006-04-17 09:39:00,605.865,605.865,605.32,605.764,26530.0
2006-04-17 09:40:00,605.275,605.905,605.068,605.578,21900.0
2006-04-17 09:41:00,605.248,605.895,605.248,605.564,18520.0
2006-04-17 09:42:00,605.674,605.714,605.039,605.452,23620.0
2006-04-17 09:43:00,605.589,605.837,605.055,605.055,23930.0
2006-04-17 09:44:00,605.817,605.83,605.322,605.757,22540.0
2006-04-17 09:45:00,605.742,605.757,605.049,605.693,27670.0
2006-04-17 09:46:00,605.629,605.712,605.2,605.712,23590.0
2006-04-17 09:47:00,605.375,605.808,605.254,605.808,16460.0
2006-04-17 09:48:00,605.62,605.867,605.3,605.805,14580.0
2006-04-17 09:49:00,605.626,606.012,605.242,606.012,19500.0
2006-04-17 09:50:00,605.841,605.952,605.197,605.416,22380.0
2006-04-17 09:52:00,605.955,605.981,605.424,605.822,28140.0
2006-04-17 09:53:00,605.41,605.86,605.135,605.632,18300.0
2006-04-17 09:54:00,605.759,605.873,605.24,605.55,17020.0
2006-04-17 09:55:00,605.428,605.958,605.245,605.505,24220.0
2006-04-17 09:56:00,605.892,606.059,605.473,605.992,25010.0
2006-04-17 09:57:00,605.947,606.104,605.519,605.914,23810.0
2006-04-17 09:58:00,605.344,605.972,605.213,605.65,21400.0
2006-04-17 09:59:00,605.61,605.72,605.111,605.215,22940.0
2006-04-17 10:00:00,605.577,605.685,604.957,604.957,25240.0
2006-04-17 10:02:00,605.35,605.662,604.979,605.662,24500.0
2006-04-17 10:03:00,605.742,605.745,605.217,605.745,29220.0
2006-04-17 10:04:00,605.209,606.063,605.152,606.063,23790.0
2006-04-17 10:05:00,606.08,606.178,605.41,605.495,28250.0
2006-04-17 10:06:00,605.836,606.061,605.368,605.797,31730.0
2006-04-17 10:07:00,605.451,605.99,605.316,605.687,26540.0
2006-04-17 10:08:00,605.878,605.925,605.366,605.668,22070.0
2006-04-17 10:09:00,605.288,605.867,605.087,605.733,32610.0
2006-04-17 10:10:00,605.24,605.806,605.176,605.748,19350.0
2006-04-17 10:11:00,605.828,605.832,605.33,605.635,33210.0
2006-04-17 10:12:00,605.52,605.836,605.14,605.472,21550.0
2006-04-17 10:13:00,605.13,605.757,604.91,605.296,18780.0
2006-04-17 10:14:00,605.702,605.935,605.389,605.576,15410.0
2006-04-17 10:15:00,605.812,605.949,605.345,605.594,26010.0
2006-04-17 10:16:00,605.532,605.979,605.352,605.67,20060.0
2006-04-17 10:17:00,605.872,605.892,605.357,605.637,16540.0
2006-04-17 10:18:00,605.441,605.887,605.086,605.453,23780.0
2006-04-17 10:19:00,605.787,605.816,605.309,605.613,20750.0
2006-04-17 10:20:00,605.429,605.855,605.201,605.853,25320.0
2006-04-17 10:22:00,605.836,605.877,605.333,605.787,22570.0
2006-04-17 10:23:00,605.449,605.877,605.204,605.63,28140.0
2006-04-17 10:24:00,605.696,605.902,605.334,605.877,17240.0
2006-04-17 10:25:00,605.715,605.919,605.272,605.4,35510.0
2006-04-17 10:26:00,605.317,605.914,605.317,605.893,16980.0
2006-04-17 10:27:00,605.619,605.852,605.309,605.728,15970.0
2006-04-17 10:28:00,605.797,605.859,605.218,605.859,23150.0
2006-04-17 10:29:00,605.543,605.78,605.192,605.654,33190.0
2006-04-17 10:30:00,605.584,605.644,605.03,605.623,21290.0
2006-04-17 10:31:00,605.598,605.843,605.013,605.228,27990.0
2006-04-17 10:32:00,605.385,605.95,605.362,605.648,25480.0
2006-04-17 10:33:00,605.767,605.837,605.132,605.132,17820.0
2006-04-17 10:34:00,605.769,605.769,604.798,605.038,21950.0
2006-04-17 10:35:00,605.527,605.589,604.769,604.769,26840.0
2006-04-17 10:36:00,605.36,605.676,604.865,605.053,42510.0
2006-04-17 10:37:00,605.525,605.528,604.865,604.865,19360.0
2006-04-17 10:38:00,604.65,605.396,604.65,605.396,19050.0
2006-04-17 10:39:00,605.146,605.461,604.688,604.688,22540.0
2006-04-17 10:40:00,605.182,605.372,604.747,604.79,19840.0
2006-04-17 10:41:00,604.656,605.293,604.643,605.055,25120.0
2006-04-17 10:42:00,604.57,605.176,604.451,605.091,21710.0
2006-04-17 10:43:00,605.136,605.492,604.806,604.909,16200.0
2006-04-17 10:44:00,605.636,605.798,605.197,605.616,19530.0
2006-04-17 10:45:00,605.32,605.581,604.848,605.188,22600.0
2006-04-17 10:46:00,605.129,605.129,604.475,604.5,23440.0
2006-04-17 10:47:00,604.931,605.003,604.566,604.79,28990.0
2006-04-17 10:48:00,604.945,604.949,604.42,604.933,15430.0
2006-04-17 10:49:00,604.672,605.096,604.422,604.867,22080.0
2006-04-17 10:50:00,604.99,605.502,604.675,605.39,26710.0
2006-04-17 10:51:00,604.828,605.532,604.676,605.448,19500.0
2006-04-17 10:52:00,605.407,605.407,604.719,605.158,17750.0
2006-04-17 10:53:00,604.863,605.121,604.361,604.891,34100.0
2006-04-17 10:54:00,604.316,604.858,604.048,604.57,26060.0
2006-04-17 10:55:00,604.596,604.884,604.329,604.466,24750.0
2006-04-17 10:56:00,604.382,604.93,604.278,604.519,33080.0
2006-04-17 10:57:00,604.753,604.914,604.19,604.747,29750.0
2006-04-17 10:58:00,604.821,604.915,604.372,604.859,21780.0
2006-04-17 10:59:00,604.352,604.95,604.352,604.872,29390.0
2006-04-17 11:01:00,604.799,605.27,604.522,604.522,14560.0
2006-04-17 11:02:00,605.269,605.346,604.647,604.746,17580.0
2006-04-17 11:03:00,605.178,605.188,604.398,604.562,14700.0
2006-04-17 11:04:00,604.959,605.134,604.323,604.593,36690.0
2006-04-17 11:05:00,604.678,604.968,604.35,604.896,18300.0
2006-04-17 11:06:00,604.177,604.911,604.177,604.39,15310.0
2006-04-17 11:07:00,604.503,604.943,604.21,604.44,16750.0
2006-04-17 11:08:00,604.947,604.948,604.379,604.406,14250.0
2006-04-17 11:09:00,604.375,604.886,604.242,604.512,16930.0
2006-04-17 11:10:00,604.75,604.779,604.095,604.316,25530.0
2006-04-17 11:11:00,604.775,604.884,604.163,604.592,23110.0
2006-04-17 11:12:00,604.873,605.135,604.435,605.082,17310.0
2006-04-17 11:13:00,605.119,605.25,604.465,604.66,23180.0
2006-04-17 11:14:00,605.129,605.129,604.621,605.013,19830.0
2006-04-17 11:15:00,604.934,605.139,604.424,604.792,23940.0
2006-04-17 11:16:00,604.615,605.199,604.615,604.962,13330.0
2006-04-17 11:17:00,604.941,605.229,604.559,605.087,16850.0
2006-04-17 11:18:00,604.605,605.172,604.336,605.172,17360.0
2006-04-17 11:19:00,605.059,605.059,604.303,604.465,16020.0
2006-04-17 11:20:00,604.641,604.941,604.226,604.879,26660.0
2006-04-17 11:21:00,604.513,604.966,604.406,604.966,17130.0
2006-04-17 11:22:00,604.618,604.849,604.163,604.612,17280.0
2006-04-17 11:23:00,603.922,604.612,603.922,604.612,17130.0
2006-04-17 11:24:00,604.715,604.748,604.061,604.288,14700.0
2006-04-17 11:25:00,604.299,604.641,603.962,603.962,18680.0
2006-04-17 11:26:00,604.497,604.702,604.144,604.609,19480.0
2006-04-17 11:27:00,604.231,604.581,603.911,604.168,18350.0
2006-04-17 11:28:00,604.426,604.675,604.104,604.638,19940.0
2006-04-17 11:29:00,604.533,604.671,604.07,604.105,16110.0
2006-04-17 11:30:00,604.344,604.683,604.112,604.402,18430.0
2006-04-17 11:31:00,604.573,604.685,604.066,604.652,18530.0
2006-04-17 11:32:00,604.366,604.77,604.206,604.475,14570.0
2006-04-17 11:33:00,604.706,604.727,604.116,604.307,18830.0
2006-04-17 11:34:00,604.27,604.743,603.929,604.135,13420.0
2006-04-17 11:35:00,604.266,604.689,604.163,604.609,22910.0
2006-04-17 11:36:00,604.04,604.724,604.027,604.311,13730.0
2006-04-17 11:37:00,604.105,604.72,604.012,604.376,19050.0
2006-04-17 11:38:00,604.649,604.822,604.168,604.355,26700.0
2006-04-17 11:39:00,604.328,604.961,604.122,604.316,19800.0
2006-04-17 11:40:00,604.515,604.933,604.363,604.932,22750.0
2006-04-17 11:41:00,604.951,605.004,604.367,604.367,21150.0
2006-04-17 11:42:00,604.696,605.065,604.629,605.035,14180.0
2006-04-17 11:43:00,604.657,604.911,604.246,604.824,20240.0
2006-04-17 11:44:00,604.759,604.964,604.439,604.784,17790.0
2006-04-17 11:45:00,604.726,604.925,604.304,604.925,21710.0
2006-04-17 11:46:00,604.672,604.956,604.47,604.865,14950.0
2006-04-17 11:48:00,604.702,604.937,604.266,604.824,20760.0
2006-04-17 11:49:00,604.934,605.002,604.527,604.945,16080.0
2006-04-17 11:50:00,604.544,605.075,604.303,604.606,23770.0
2006-04-17 11:51:00,604.95,604.95,604.189,604.903,20170.0
2006-04-17 11:52:00,604.994,604.994,604.22,604.22,28520.0
2006-04-17 11:53:00,604.591,604.904,604.2,604.535,15660.0
2006-04-17 11:54:00,604.342,604.664,604.023,604.626,18290.0
2006-04-17 11:55:00,604.495,604.622,603.9,603.911,27150.0
2006-04-17 11:56:00,604.213,604.675,603.953,604.103,20270.0
2006-04-17 11:57:00,604.062,604.566,603.972,604.527,20810.0
2006-04-17 11:58:00,604.117,604.623,603.991,604.327,15720.0
2006-04-17 11:59:00,604.282,604.577,603.983,604.295,17820.0
2006-04-17 12:00:00,604.236,604.559,603.893,604.549,19540.0
2006-04-17 12:01:00,604.332,604.646,603.816,604.452,23820.0
2006-04-17 12:02:00,604.653,604.843,604.15,604.551,19030.0
2006-04-17 12:03:00,604.249,604.857,604.126,604.478,12020.0
2006-04-17 12:04:00,604.345,604.899,604.177,604.864,19520.0
2006-04-17 12:05:00,604.805,604.988,604.309,604.479,24690.0
2006-04-17 12:06:00,604.765,605.08,604.373,604.961,21812.0
2006-04-17 12:07:00,604.962,604.962,604.177,604.177,17850.0
2006-04-17 12:08:00,604.997,605.085,604.412,604.943,18540.0
2006-04-17 12:09:00,605.021,605.125,604.538,605.068,15510.0
2006-04-17 12:10:00,604.598,605.192,604.381,604.889,12940.0
2006-04-17 12:11:00,605.122,605.135,604.514,604.722,16980.0
2006-04-17 12:12:00,604.537,605.21,604.531,604.897,13020.0
2006-04-17 12:13:00,605.18,605.185,604.437,604.602,15600.0
2006-04-17 12:14:00,605.181,605.396,604.805,604.987,14130.0
2006-04-17 12:15:00,604.824,605.377,604.53,604.723,14880.0
2006-04-17 12:16:00,604.856,605.246,604.569,605.211,16400.0
2006-04-17 12:17:00,605.264,605.368,604.518,604.759,17480.0
2006-04-17 12:18:00,605.27,605.388,604.874,605.364,14800.0
2006-04-17 12:19:00,605.155,605.467,604.814,605.201,15980.0
2006-04-17 12:20:00,605.36,605.407,604.781,605.07,20010.0
2006-04-17 12:21:00,605.425,605.441,604.671,605.118,29920.0
2006-04-17 12:22:00,604.896,605.4,604.827,605.192,16560.0
2006-04-17 12:23:00,605.332,605.469,604.756,604.93,14380.0
2006-04-17 12:24:00,605.042,605.485,604.44,605.349,19700.0
2006-04-17 12:25:00,605.104,605.437,604.725,604.725,22000.0
2006-04-17 12:27:00,605.335,605.335,604.726,605.09,22940.0
2006-04-17 12:28:00,605.115,605.115,604.373,604.407,12780.0
2006-04-17 12:29:00,603.995,604.841,603.995,604.816,26360.0
2006-04-17 12:30:00,604.556,604.926,604.27,604.706,11270.0
2006-04-17 12:31:00,604.65,605.078,604.396,604.959,12800.0
2006-04-17 12:32:00,604.744,605.031,604.147,604.376,13870.0
2006-04-17 12:33:00,604.691,604.811,604.229,604.799,13830.0
2006-04-17 12:34:00,604.442,604.862,604.258,604.369,16690.0
2006-04-17 12:35:00,604.775,604.807,604.184,604.393,23010.0
2006-04-17 12:36:00,604.523,604.83,604.125,604.323,14710.0
2006-04-17 12:38:00,604.499,605.206,604.423,605.206,18220.0
2006-04-17 12:39:00,604.864,605.145,604.251,604.251,13330.0
2006-04-17 12:40:00,604.331,604.819,604.088,604.767,13860.0
2006-04-17 12:41:00,604.763,604.932,604.165,604.311,12650.0
2006-04-17 12:42:00,604.806,604.806,604.1,604.398,13290.0
2006-04-17 12:43:00,604.378,604.708,604.087,604.664,17020.0
2006-04-17 12:44:00,604.648,604.695,603.946,604.153,15900.0
2006-04-17 12:45:00,604.61,604.631,604.071,604.105,15230.0
2006-04-17 12:46:00,604.154,604.624,603.889,604.624,13730.0
2006-04-17 12:47:00,604.359,604.739,604.122,604.419,18100.0
2006-04-17 12:48:00,604.488,604.804,604.23,604.731,18870.0
2006-04-17 12:49:00,604.701,604.865,604.195,604.865,13490.0
2006-04-17 12:50:00,604.717,604.979,604.234,604.913,13550.0
2006-04-17 12:51:00,604.713,604.983,604.463,604.882,13650.0
2006-04-17 12:53:00,604.429,604.999,604.346,604.654,25200.0
2006-04-17 12:54:00,604.893,605.015,604.182,604.4,14760.0
2006-04-17 12:55:00,605.02,605.02,604.365,604.443,14530.0
2006-04-17 12:56:00,604.946,604.972,604.277,604.772,17010.0
2006-04-17 12:59:00,604.795,605.095,604.48,604.947,15530.0
2006-04-17 13:00:00,604.644,605.017,604.425,604.717,16500.0
2006-04-17 13:01:00,604.248,605.022,604.248,604.687,14450.0
2006-04-17 13:02:00,604.947,604.947,604.38,604.844,16290.0
2006-04-17 13:03:00,604.96,605.025,604.403,604.489,12500.0
2006-04-17 13:05:00,604.621,605.009,604.26,604.26,23422.0
2006-04-17 13:06:00,604.658,605.036,604.41,604.607,19330.0
2006-04-17 13:08:00,604.605,605.102,604.584,605.026,15060.0
2006-04-17 13:09:00,604.593,605.094,604.384,604.944,28850.0
2006-04-17 13:10:00,604.961,604.961,604.255,604.654,15610.0
2006-04-17 13:11:00,604.369,604.906,604.092,604.558,14310.0
2006-04-17 13:12:00,604.737,604.925,604.22,604.879,18130.0
2006-04-17 13:13:00,604.616,604.861,604.267,604.47,13380.0
2006-04-17 13:14:00,604.314,604.806,604.183,604.721,18000.0
2006-04-17 13:16:00,604.701,604.926,604.191,604.404,19620.0
2006-04-17 13:17:00,604.413,604.946,604.156,604.344,16880.0
2006-04-17 13:18:00,604.571,604.827,604.029,604.587,19130.0
2006-04-17 13:19:00,604.82,604.82,604.009,604.009,18460.0
2006-04-17 13:22:00,604.097,604.635,604.028,604.573,12790.0
2006-04-17 13:23:00,604.594,604.8,604.105,604.617,16060.0
2006-04-17 13:24:00,604.598,604.71,603.964,604.634,15470.0
2006-04-17 13:25:00,604.515,604.583,603.839,604.155,20420.0
2006-04-17 13:26:00,603.966,604.437,603.707,604.354,12820.0
2006-04-17 13:27:00,604.346,604.456,603.744,604.181,17650.0
2006-04-17 13:28:00,604.374,604.639,603.975,604.484,17420.0
2006-04-17 13:29:00,604.3,604.594,603.836,604.44,22670.0
2006-04-17 13:31:00,604.277,604.749,604.01,604.063,21540.0
2006-04-17 13:32:00,604.498,604.827,604.123,604.776,12880.0
2006-04-17 13:33:00,604.769,604.8,603.972,603.972,16990.0
2006-04-17 13:34:00,604.749,604.959,604.305,604.568,14620.0
2006-04-17 13:35:00,604.539,604.969,604.414,604.54,13690.0
2006-04-17 13:36:00,604.65,604.898,604.332,604.811,12960.0
2006-04-17 13:38:00,604.856,604.861,604.082,604.082,13110.0
2006-04-17 13:39:00,604.719,604.834,604.1,604.518,21400.0
2006-04-17 13:40:00,604.662,604.897,604.292,604.691,13300.0
2006-04-17 13:41:00,604.51,604.778,603.955,604.778,22650.0
2006-04-17 13:42:00,604.308,604.85,604.1,604.33,24440.0
2006-04-17 13:43:00,604.794,604.915,604.519,604.891,16720.0
2006-04-17 13:44:00,604.478,604.908,604.163,604.376,15200.0
2006-04-17 13:45:00,604.474,604.708,603.942,604.256,34390.0
2006-04-17 13:46:00,604.007,604.496,603.787,604.343,23010.0
2006-04-17 13:47:00,604.016,604.589,603.852,604.205,16890.0
2006-04-17 13:48:00,604.181,604.626,603.978,604.125,11920.0
2006-04-17 13:49:00,604.183,604.626,603.867,604.626,17330.0
2006-04-17 13:50:00,604.58,604.795,604.053,604.271,14940.0
2006-04-17 13:51:00,604.443,604.719,604.053,604.633,16140.0
2006-04-17 13:52:00,604.257,604.729,604.125,604.676,15820.0
2006-04-17 13:53:00,604.372,604.76,604.09,604.697,17200.0
2006-04-17 13:54:00,604.445,604.795,604.019,604.019,15220.0
2006-04-17 13:55:00,604.34,604.784,604.223,604.694,10890.0
2006-04-17 13:56:00,604.243,604.638,603.906,604.225,16120.0
2006-04-17 13:57:00,604.617,604.617,603.971,604.535,15040.0
2006-04-17 13:58:00,604.042,604.549,603.826,603.999,23900.0
2006-04-17 13:59:00,604.016,604.652,603.976,604.309,17710.0
2006-04-17 14:00:00,604.666,604.666,603.988,604.587,16500.0
2006-04-17 14:01:00,603.901,604.621,603.638,604.193,15180.0
2006-04-17 14:03:00,604.415,604.635,604.039,604.586,12890.0
2006-04-17 14:04:00,604.589,604.602,604.002,604.002,14950.0
2006-04-17 14:05:00,604.273,604.785,603.94,604.785,13400.0
2006-04-17 14:06:00,604.259,604.667,604.051,604.465,16040.0
2006-04-17 14:07:00,604.274,604.552,603.817,604.112,12700.0
2006-04-17 14:08:00,604.324,604.616,603.946,604.499,23310.0
2006-04-17 14:09:00,604.523,604.799,604.113,604.195,18380.0
2006-04-17 14:10:00,604.722,604.826,604.135,604.441,12810.0
2006-04-17 14:11:00,604.229,604.705,603.95,604.45,19920.0
2006-04-17 14:12:00,603.877,604.522,603.783,604.22,11300.0
2006-04-17 14:13:00,604.177,604.514,603.761,603.947,14520.0
2006-04-17 14:14:00,604.102,604.894,603.919,604.848,15760.0
2006-04-17 14:16:00,604.324,604.8,604.049,604.186,14960.0
2006-04-17 14:18:00,604.504,604.504,603.767,603.912,22090.0
2006-04-17 14:19:00,604.285,604.387,603.772,604.081,19040.0
2006-04-17 14:20:00,604.064,604.064,603.435,603.941,10810.0
2006-04-17 14:21:00,603.788,604.52,603.711,604.518,13570.0
2006-04-17 14:22:00,603.906,604.586,603.661,604.071,14810.0
2006-04-17 14:23:00,604.628,604.721,604.19,604.622,19970.0
2006-04-17 14:24:00,604.567,604.647,603.955,604.647,15800.0
2006-04-17 14:25:00,603.901,604.521,603.839,604.304,13370.0
2006-04-17 14:26:00,603.756,604.326,603.687,604.305,13780.0
2006-04-17 14:27:00,604.181,604.23,603.664,603.836,13140.0
2006-04-17 14:28:00,604.166,604.293,603.727,604.087,15730.0
2006-04-17 14:29:00,603.495,604.092,603.42,603.788,17700.0
2006-04-17 14:30:00,604.065,604.065,603.32,603.969,14830.0
2006-04-17 14:31:00,603.973,603.973,603.466,603.868,10930.0
2006-04-17 14:32:00,603.796,604.443,603.51,604.204,16580.0
2006-04-17 14:33:00,604.229,604.302,603.659,603.914,10830.0
2006-04-17 14:34:00,603.958,604.366,603.624,603.882,14300.0
2006-04-17 14:35:00,603.578,604.395,603.498,604.395,17220.0
2006-04-17 14:36:00,604.01,604.714,603.806,604.714,15650.0
2006-04-17 14:37:00,604.882,605.317,604.524,604.836,13690.0
2006-04-17 14:38:00,604.848,605.731,604.603,604.781,14500.0
2006-04-17 14:39:00,604.875,605.764,604.875,605.459,14310.0
2006-04-17 14:40:00,605.493,605.729,604.894,605.03,12460.0
2006-04-17 14:41:00,604.734,605.58,604.734,605.324,15390.0
2006-04-17 14:42:00,605.249,605.491,604.752,604.924,21090.0
2006-04-17 14:43:00,605.069,605.772,604.842,605.248,12290.0
2006-04-17 14:44:00,605.707,605.707,604.971,605.594,19680.0
2006-04-17 14:45:00,605.106,605.706,605.096,605.37,15000.0
2006-04-17 14:46:00,605.589,605.63,605.07,605.575,18660.0
2006-04-17 14:47:00,605.698,606.093,605.35,605.616,13370.0
2006-04-17 14:48:00,606.016,606.129,605.611,606.036,11560.0
2006-04-17 14:49:00,605.644,606.41,605.541,606.046,15400.0
2006-04-17 14:50:00,606.155,606.259,605.679,606.217,13500.0
2006-04-17 14:51:00,606.001,606.549,605.694,606.549,22000.0
2006-04-17 14:52:00,606.499,606.605,605.994,606.124,15740.0
2006-04-17 14:53:00,606.477,606.769,606.242,606.604,12640.0
2006-04-17 14:54:00,606.351,606.804,606.131,606.736,17910.0
2006-04-17 14:55:00,606.109,606.611,605.845,605.975,13030.0
2006-04-17 14:56:00,606.486,606.486,605.907,606.472,20270.0
2006-04-17 14:57:00,606.552,606.552,605.755,606.189,21620.0
2006-04-17 14:58:00,606.173,606.414,605.773,605.818,17460.0
2006-04-17 14:59:00,606.459,606.459,605.683,605.683,23770.0
2006-04-17 15:00:00,605.792,606.107,605.443,605.518,18650.0
2006-04-17 15:01:00,605.717,605.717,604.969,605.092,13470.0
2006-04-17 15:02:00,605.329,605.757,605.118,605.463,14700.0
2006-04-17 15:03:00,605.264,605.634,604.771,604.925,20570.0
2006-04-17 15:04:00,605.349,605.354,604.618,604.764,14820.0
2006-04-17 15:05:00,604.914,605.409,604.789,605.407,12820.0
2006-04-17 15:06:00,605.144,605.442,604.719,605.37,20860.0
2006-04-17 15:07:00,605.322,605.835,605.272,605.711,13820.0
2006-04-17 15:08:00,605.203,606.064,605.203,605.591,19950.0
2006-04-17 15:09:00,605.952,606.192,605.658,606.192,24810.0
2006-04-17 15:10:00,606.003,606.267,605.464,605.464,25940.0
2006-04-17 15:11:00,605.851,606.411,605.792,606.136,16820.0
2006-04-17 15:12:00,606.37,606.459,605.85,606.459,15000.0
2006-04-17 15:13:00,606.095,606.508,605.844,606.374,12570.0
2006-04-17 15:14:00,606.531,606.837,606.251,606.715,19860.0
2006-04-17 15:15:00,606.369,606.901,606.204,606.283,14790.0
2006-04-17 15:16:00,606.76,607.373,606.664,606.906,14110.0
2006-04-17 15:17:00,606.955,607.296,606.513,606.72,15800.0
2006-04-17 15:18:00,606.752,607.166,606.261,606.426,16510.0
2006-04-17 15:19:00,606.834,606.975,606.411,606.752,16740.0
2006-04-17 15:20:00,606.964,607.239,606.583,607.224,17570.0
2006-04-17 15:21:00,607.336,607.475,606.888,607.472,14420.0
2006-04-17 15:22:00,607.306,607.674,606.906,607.091,26980.0
2006-04-17 15:23:00,607.605,607.738,606.917,607.165,17980.0
2006-04-17 15:24:00,607.492,607.492,606.631,607.058,40460.0
2006-04-17 15:25:00,607.26,607.415,606.753,607.121,21865.0
2006-04-17 15:26:00,607.129,607.501,606.716,607.403,16610.0
2006-04-17 15:27:00,606.748,607.277,606.557,607.055,15500.0
2006-04-17 15:28:00,607.119,607.232,606.511,606.734,19320.0
2006-04-17 15:29:00,607.276,607.316,606.673,607.198,20530.0
2006-04-17 15:30:00,606.665,606.994,606.113,606.337,17390.0
2006-04-17 15:31:00,606.403,606.872,606.102,606.447,14650.0
2006-04-17 15:32:00,606.284,606.284,605.521,605.914,19430.0
2006-04-17 15:33:00,606.038,606.191,605.329,605.56,19680.0
2006-04-17 15:34:00,606.251,606.319,605.68,606.319,13100.0
2006-04-17 15:35:00,606.1,606.435,605.679,605.918,18960.0
2006-04-17 15:36:00,605.688,606.526,605.653,606.526,19330.0
2006-04-17 15:37:00,605.928,606.583,605.755,606.506,15710.0
2006-04-17 15:38:00,606.585,606.638,606.002,606.481,14650.0
2006-04-17 15:39:00,605.952,606.516,605.857,606.462,17800.0
2006-04-17 15:40:00,606.095,606.47,605.836,606.152,15010.0
2006-04-17 15:41:00,606.2,606.252,605.532,605.928,19310.0
2006-04-17 15:42:00,605.729,606.074,605.309,606.074,14640.0
2006-04-17 15:43:00,606.313,606.539,605.844,606.539,13970.0
2006-04-17 15:44:00,606.579,606.579,605.786,606.045,17000.0
2006-04-17 15:45:00,605.899,606.631,605.766,606.368,17910.0
2006-04-17 15:46:00,605.731,606.555,605.731,606.361,18540.0
2006-04-17 15:47:00,606.267,606.387,605.55,606.387,17980.0
2006-04-17 15:48:00,606.308,606.445,605.82,605.943,13510.0
2006-04-17 15:49:00,606.306,606.306,605.696,605.888,18580.0
2006-04-17 15:50:00,605.609,606.12,605.437,605.831,17960.0
2006-04-17 15:51:00,605.358,605.902,605.061,605.372,28810.0
2006-04-17 15:52:00,605.407,605.803,605.192,605.732,15010.0
2006-04-17 15:53:00,605.525,605.96,605.203,605.849,13980.0
2006-04-17 15:54:00,605.169,605.848,604.957,605.17,12700.0
2006-04-17 15:55:00,605.405,605.904,605.086,605.494,20880.0
2006-04-17 15:56:00,605.348,606.098,605.201,605.528,13320.0
2006-04-17 15:57:00,605.954,606.002,605.412,605.592,19990.0
2006-04-17 15:58:00,605.659,606.098,605.294,605.492,17920.0
2006-04-17 15:59:00,605.662,606.129,605.428,605.778,31070.0
2006-04-17 16:00:00,605.96,605.96,604.951,604.951,16690.0
2006-04-17 16:01:00,605.512,605.512,604.882,605.268,15530.0
2006-04-17 16:02:00,604.418,605.335,604.418,604.96,17690.0
2006-04-17 16:03:00,604.535,605.425,604.404,605.425,14490.0
2006-04-17 16:04:00,604.769,605.588,604.752,605.588,20270.0
2006-04-17 16:05:00,605.579,605.631,605.077,605.589,17980.0
2006-04-17 16:06:00,604.844,605.406,604.714,605.319,11160.0
2006-04-17 16:07:00,605.398,605.664,605.048,605.213,17920.0
2006-04-17 16:08:00,605.695,605.98,605.411,605.906,13820.0
2006-04-17 16:09:00,605.421,605.923,605.296,605.483,15540.0
2006-04-17 16:10:00,605.769,605.802,605.205,605.205,16890.0
2006-04-17 16:11:00,605.701,605.701,604.852,605.432,18590.0
2006-04-17 16:12:00,604.613,605.438,604.613,605.169,16370.0
2006-04-17 16:13:00,605.203,605.219,604.615,605.094,18870.0
2006-04-17 16:14:00,604.442,605.428,604.442,605.068,20720.0
2006-04-17 16:15:00,605.051,605.405,604.751,605.405,21940.0
2006-04-17 16:16:00,605.337,605.337,604.494,604.617,15210.0
2006-04-17 16:17:00,604.888,605.271,604.577,604.923,13170.0
2006-04-17 16:18:00,605.136,605.398,604.731,604.877,13060.0
2006-04-17 16:19:00,604.859,605.539,604.713,605.435,12630.0
2006-04-17 16:20:00,605.092,605.501,604.727,605.501,19340.0
2006-04-17 16:21:00,605.044,605.524,604.793,605.524,16670.0
2006-04-17 16:22:00,605.299,605.609,604.961,605.593,20160.0
2006-04-17 16:23:00,605.326,605.783,604.985,605.783,16750.0
2006-04-17 16:24:00,605.267,605.971,605.182,605.425,16710.0
2006-04-17 16:25:00,605.829,606.307,605.65,606.307,18670.0
2006-04-17 16:26:00,606.324,606.508,605.839,606.29,17920.0
2006-04-17 16:27:00,605.784,606.202,605.513,605.831,13690.0
2006-04-17 16:28:00,605.468,606.131,605.325,605.976,17980.0
2006-04-17 16:29:00,605.532,606.069,605.26,605.588,24860.0
2006-04-17 16:30:00,605.834,606.122,605.483,605.483,13110.0
2006-04-17 16:31:00,605.672,606.311,605.376,606.311,12010.0
2006-04-17 16:32:00,606.218,606.702,605.85,606.562,20310.0
2006-04-17 16:33:00,606.092,606.611,605.882,606.487,14250.0
2006-04-17 16:34:00,605.501,606.303,605.501,606.289,16130.0
2006-04-17 16:35:00,606.363,607.065,606.051,607.065,15250.0
2006-04-17 16:36:00,606.86,607.186,606.372,606.522,14050.0
2006-04-17 16:37:00,606.694,607.509,606.603,607.509,12940.0
2006-04-17 16:38:00,607.422,607.604,606.974,607.329,15920.0
2006-04-17 16:39:00,606.638,607.282,606.638,607.183,13780.0
2006-04-17 16:40:00,606.835,607.119,606.458,607.119,15760.0
2006-04-17 16:41:00,606.729,607.118,606.417,606.697,11440.0
2006-04-17 16:42:00,606.588,606.812,606.073,606.272,13440.0
2006-04-17 16:43:00,606.53,606.604,605.897,605.897,19830.0
2006-04-17 16:44:00,606.413,606.68,606.033,606.033,23780.0
2006-04-17 16:45:00,606.535,606.69,605.99,606.288,20130.0
2006-04-17 16:46:00,606.597,606.721,606.046,606.046,18160.0
2006-04-17 16:47:00,605.78,606.57,605.763,606.135,15650.0
2006-04-17 16:48:00,605.751,606.468,605.498,606.468,12160.0
2006-04-17 16:49:00,606.043,606.604,605.762,606.099,21210.0
2006-04-17 16:50:00,605.962,606.369,605.618,606.119,16048.0
2006-04-17 16:51:00,605.869,606.098,605.338,605.638,18940.0
2006-04-17 16:52:00,606.178,606.231,605.627,606.231,20070.0
2006-04-17 16:53:00,606.18,606.571,605.731,606.135,15900.0
2006-04-17 16:54:00,605.885,606.842,605.68,606.696,14060.0
2006-04-17 16:55:00,606.535,606.729,606.04,606.04,14180.0
2006-04-17 16:56:00,606.7,606.852,606.207,606.62,21240.0
2006-04-17 16:57:00,606.729,606.833,606.142,606.142,22340.0
2006-04-17 16:58:00,606.347,606.704,606.065,606.642,20860.0
2006-04-17 16:59:00,606.547,606.833,606.084,606.084,19440.0
2006-04-17 17:00:00,606.576,606.862,606.143,606.302,17170.0
2006-04-17 17:01:00,606.604,607.093,606.357,606.488,19070.0
2006-04-17 17:02:00,607.062,607.228,606.555,606.725,22140.0
2006-04-17 17:03:00,606.299,606.924,606.18,606.822,26040.0
2006-04-17 17:04:00,606.149,606.843,606.047,606.353,25060.0
2006-04-17 17:05:00,606.463,606.483,605.972,606.442,18140.0
2006-04-17 17:06:00,605.813,606.469,605.765,606.1,19820.0
2006-04-17 17:07:00,606.299,606.299,605.656,605.672,27570.0
2006-04-17 17:08:00,606.145,606.212,605.504,606.212,27340.0
2006-04-17 17:09:00,605.885,606.197,605.486,605.703,22200.0
2006-04-17 17:10:00,605.742,606.088,605.362,605.48,33170.0
2006-04-17 17:11:00,605.663,606.063,605.188,605.188,23510.0
2006-04-17 17:12:00,605.459,605.9,605.34,605.636,27950.0
2006-04-17 17:13:00,605.11,605.704,604.97,605.091,21160.0
2006-04-17 17:14:00,605.481,605.598,604.882,604.882,24000.0
2006-04-17 17:15:00,605.155,605.397,604.569,605.397,23140.0
2006-04-17 17:16:00,604.97,605.534,604.836,605.475,19660.0
2006-04-17 17:17:00,605.409,605.849,604.85,605.849,22490.0
2006-04-17 17:18:00,605.61,605.905,605.175,605.271,18550.0
2006-04-17 17:19:00,605.866,605.932,605.354,605.394,23000.0
2006-04-17 17:20:00,605.547,605.891,605.209,605.587,28940.0
2006-04-17 17:21:00,605.354,605.877,605.072,605.398,20120.0
2006-04-17 17:22:00,605.682,606.134,605.354,605.637,19390.0
2006-04-17 17:23:00,606.195,606.466,605.592,606.466,28040.0
2006-04-17 17:24:00,606.165,606.684,606.049,606.288,19130.0
2006-04-17 17:25:00,606.46,606.742,606.106,606.452,31950.0
2006-04-17 17:26:00,606.371,606.474,605.775,606.474,27580.0
2006-04-17 17:27:00,605.725,606.312,605.542,606.064,31500.0
2006-04-17 17:28:00,606.12,606.617,605.554,605.665,23120.0
2006-04-17 17:29:00,605.848,606.068,605.338,605.501,23910.0
2006-04-17 17:30:00,606.038,606.254,605.617,606.133,21980.0
2006-04-17 17:31:00,605.619,606.308,605.525,605.88,26980.0
2006-04-17 17:32:00,606.368,606.465,605.874,606.171,26050.0
2006-04-17 17:33:00,606.481,606.622,605.97,606.408,26330.0
2006-04-17 17:34:00,606.319,606.819,606.07,606.706,26270.0
2006-04-17 17:35:00,606.588,606.606,605.984,606.606,23440.0
2006-04-17 17:36:00,606.184,606.659,605.965,606.565,25530.0
2006-04-17 17:37:00,606.21,606.663,605.931,606.663,26320.0
2006-04-17 17:38:00,606.299,606.639,605.959,606.032,26180.0
2006-04-17 17:39:00,606.552,606.723,606.029,606.414,28090.0
2006-04-17 17:40:00,606.793,606.793,606.095,606.508,41210.0
2006-04-17 17:41:00,606.32,606.787,605.959,606.162,21740.0
2006-04-17 17:42:00,606.671,606.836,605.989,606.836,26280.0
2006-04-17 17:43:00,606.366,606.909,606.1,606.81,26490.0
2006-04-17 17:44:00,606.352,606.852,606.152,606.852,27560.0
2006-04-17 17:45:00,606.551,606.981,606.169,606.331,21240.0
2006-04-17 17:46:00,606.604,606.992,606.276,606.734,26920.0
2006-04-17 17:47:00,606.354,607.208,606.354,606.955,21330.0
2006-04-17 17:48:00,606.74,607.075,606.183,606.537,25520.0
2006-04-17 17:49:00,606.424,606.953,606.287,606.628,20710.0
2006-04-17 17:50:00,606.394,607.035,606.372,606.98,21360.0
2006-04-17 17:51:00,606.511,607.024,606.204,606.75,31040.0
2006-04-17 17:52:00,607.023,607.122,606.64,607.025,24140.0
2006-04-17 17:53:00,606.852,607.113,606.518,606.75,33020.0
2006-04-17 17:54:00,606.923,607.318,606.541,606.819,27670.0
2006-04-17 17:55:00,607.065,607.483,606.767,606.99,22370.0
2006-04-17 17:56:00,607.356,607.444,606.821,607.426,21770.0
2006-04-17 17:57:00,606.966,607.397,606.639,606.818,23180.0
2006-04-17 17:58:00,607.369,607.369,606.759,607.219,19200.0
2006-04-17 17:59:00,607.089,607.151,606.351,606.509,21460.0
2006-04-17 18:00:00,607.006,607.429,606.603,607.429,29990.0
2006-04-17 18:01:00,607.59,608.155,607.133,607.747,30420.0
2006-04-17 18:02:00,607.783,608.208,607.358,607.957,18190.0
2006-04-17 18:03:00,607.701,608.132,607.405,607.921,23510.0
2006-04-17 18:04:00,608.16,608.725,607.636,608.725,20820.0
2006-04-17 18:05:00,608.453,609.029,608.153,608.707,18330.0
2006-04-17 18:06:00,608.53,609.285,608.53,608.965,26130.0
2006-04-17 18:07:00,609.352,609.352,608.413,608.539,18800.0
2006-04-17 18:08:00,608.791,609.446,608.549,609.31,21030.0
2006-04-17 18:09:00,609.357,610.197,609.274,610.021,26430.0
2006-04-17 18:10:00,610.072,610.226,609.535,609.78,23310.0
2006-04-17 18:11:00,609.671,609.945,609.227,609.937,26160.0
2006-04-17 18:12:00,609.245,609.906,609.124,609.838,14780.0
2006-04-17 18:13:00,609.833,609.865,609.088,609.124,19740.0
2006-04-17 18:14:00,609.148,609.749,608.956,609.749,15710.0
2006-04-17 18:15:00,609.419,609.923,609.202,609.388,20160.0
2006-04-17 18:16:00,609.492,609.874,609.223,609.736,17820.0
2006-04-17 18:17:00,609.344,609.893,609.24,609.424,13950.0
2006-04-17 18:18:00,609.493,609.993,609.259,609.652,24470.0
2006-04-17 18:19:00,609.582,609.917,609.085,609.091,17370.0
2006-04-17 18:20:00,609.627,609.85,609.219,609.36,18680.0
2006-04-17 18:21:00,609.494,609.574,609.001,609.129,17560.0
2006-04-17 18:22:00,609.335,609.347,608.878,609.274,15020.0
2006-04-17 18:23:00,608.742,609.31,608.529,609.188,19020.0
2006-04-17 18:24:00,609.09,609.407,608.706,608.874,21940.0
2006-04-17 18:25:00,609.129,609.444,608.743,609.169,18530.0
2006-04-17 18:26:00,608.972,609.433,608.884,609.202,24750.0
2006-04-17 18:27:00,609.377,609.644,608.979,609.098,22730.0
2006-04-17 18:28:00,609.557,609.914,609.314,609.885,21580.0
2006-04-17 18:29:00,609.914,610.171,609.509,610.04,15300.0
2006-04-17 18:30:00,609.914,610.013,609.367,609.984,26200.0
2006-04-17 18:31:00,609.145,610.188,609.145,610.056,21670.0
2006-04-17 18:32:00,610.089,610.915,609.726,610.165,26280.0
2006-04-17 18:33:00,610.887,611.561,610.661,610.82,17750.0
2006-04-17 18:34:00,611.388,611.417,610.816,610.816,13880.0
2006-04-17 18:35:00,611.044,611.513,610.712,611.028,21090.0
2006-04-17 18:36:00,611.41,611.41,610.445,610.774,21320.0
2006-04-17 18:37:00,610.389,610.687,609.909,610.687,30370.0
2006-04-17 18:38:00,610.342,610.748,610.052,610.16,21240.0
2006-04-17 18:39:00,610.684,611.041,610.314,610.579,16370.0
2006-04-17 18:40:00,610.362,610.929,609.972,610.929,16000.0
2006-04-17 18:41:00,610.779,611.317,610.52,611.317,17810.0
2006-04-17 18:42:00,611.383,611.383,610.345,610.609,15740.0
2006-04-17 18:43:00,610.443,610.804,610.01,610.435,21470.0
2006-04-17 18:44:00,610.441,610.748,610.087,610.711,25930.0
2006-04-17 18:45:00,610.622,610.757,610.06,610.06,15050.0
2006-04-17 18:46:00,610.255,611.291,610.067,611.291,20930.0
2006-04-17 18:47:00,610.889,611.507,610.778,610.969,16580.0
2006-04-17 18:48:00,610.842,611.482,610.842,611.245,15700.0
2006-04-17 18:49:00,611.617,612.032,611.331,611.466,16970.0
2006-04-17 18:50:00,612.075,612.075,611.116,611.465,16220.0
2006-04-17 18:51:00,611.29,611.468,610.722,611.468,18330.0
2006-04-17 18:52:00,610.98,611.533,610.822,611.1,20650.0
2006-04-17 18:53:00,610.877,611.343,610.563,610.855,18440.0
2006-04-17 18:54:00,610.977,611.365,610.634,611.126,18420.0
2006-04-17 18:55:00,611.24,611.626,610.828,610.89,14700.0
2006-04-17 18:56:00,611.689,611.701,610.979,611.615,25720.0
2006-04-17 18:57:00,611.53,611.88,611.222,611.222,21890.0
2006-04-17 18:58:00,611.538,612.034,611.214,611.544,25910.0
2006-04-17 18:59:00,611.116,611.944,611.116,611.871,21340.0
2006-04-17 19:00:00,611.092,611.701,610.846,611.06,20160.0
2006-04-17 19:01:00,611.75,612.377,611.494,612.271,24180.0
2006-04-17 19:02:00,612.213,612.213,611.144,611.342,19810.0
2006-04-17 19:03:00,611.108,611.795,611.07,611.62,17810.0
2006-04-17 19:04:00,611.717,612.008,611.257,611.449,18610.0
2006-04-17 19:05:00,611.637,611.92,611.266,611.667,18600.0
2006-04-17 19:06:00,611.492,611.775,611.112,611.694,21620.0
2006-04-17 19:07:00,611.673,612.053,611.209,611.439,16350.0
2006-04-17 19:08:00,612.018,612.018,611.401,611.401,13640.0
2006-04-17 19:09:00,611.7,612.329,611.585,611.78,24690.0
2006-04-17 19:10:00,612.263,612.524,611.793,612.0,18500.0
2006-04-17 19:11:00,612.442,612.56,611.919,612.152,21490.0
2006-04-17 19:12:00,612.237,612.559,611.833,612.095,18440.0
2006-04-17 19:13:00,612.183,612.425,611.65,612.337,20020.0
2006-04-17 19:14:00,612.25,612.401,611.715,611.789,22900.0
2006-04-17 19:15:00,612.128,612.699,611.82,612.699,17290.0
2006-04-17 19:16:00,612.256,613.142,612.256,612.769,32620.0
2006-04-17 19:17:00,612.761,613.306,612.7,613.22,17170.0
2006-04-17 19:18:00,612.733,613.263,612.609,613.006,15790.0
2006-04-17 19:19:00,612.568,613.027,612.353,612.693,23420.0
2006-04-17 19:20:00,612.33,613.149,612.33,613.149,20900.0
2006-04-17 19:21:00,613.074,613.45,612.793,613.415,16880.0
2006-04-17 19:22:00,612.843,613.685,612.615,613.381,19610.0
2006-04-17 19:23:00,613.545,613.545,612.935,613.419,12490.0
2006-04-17 19:24:00,613.148,614.263,613.024,614.263,15090.0
2006-04-17 19:25:00,614.113,614.298,613.583,614.053,15550.0
2006-04-17 19:26:00,614.344,614.628,613.765,614.096,25290.0
2006-04-17 19:27:00,614.456,614.456,613.686,614.185,18350.0
2006-04-17 19:28:00,614.055,614.947,614.055,614.792,22760.0
2006-04-17 19:29:00,614.496,615.229,614.496,614.905,14620.0
2006-04-17 19:30:00,614.992,614.992,614.037,614.13,17310.0
2006-04-17 19:31:00,613.862,614.636,613.862,614.507,13000.0
2006-04-17 19:32:00,614.589,614.658,614.107,614.4,16080.0
2006-04-17 19:33:00,614.05,614.749,613.937,614.139,21440.0
2006-04-17 19:34:00,613.802,614.759,613.802,614.22,15710.0
2006-04-17 19:35:00,614.473,614.747,614.051,614.479,23630.0
2006-04-17 19:36:00,614.483,614.808,614.156,614.734,19220.0
2006-04-17 19:37:00,614.491,615.022,614.428,615.009,17890.0
2006-04-17 19:38:00,614.613,614.987,614.318,614.318,20360.0
2006-04-17 19:40:00,614.825,615.539,614.633,615.182,19360.0
2006-04-17 19:41:00,615.553,615.567,614.909,615.111,28660.0
2006-04-17 19:42:00,615.102,615.555,614.922,615.452,21430.0
2006-04-17 19:43:00,615.028,615.332,614.621,615.32,30490.0
2006-04-17 19:44:00,615.347,615.394,614.697,614.78,26220.0
2006-04-17 19:45:00,615.042,615.324,614.625,614.977,27820.0
2006-04-17 19:46:00,614.799,615.073,614.309,614.387,12310.0
2006-04-17 19:47:00,614.585,614.875,614.084,614.289,26250.0
2006-04-17 19:48:00,614.748,614.766,614.209,614.39,21480.0
2006-04-17 19:49:00,614.296,614.833,614.128,614.197,22760.0
2006-04-17 19:50:00,614.792,614.841,614.2,614.579,24540.0
2006-04-17 19:51:00,614.677,615.251,614.493,614.938,21100.0
2006-04-17 19:52:00,614.93,615.392,614.803,615.091,21540.0
2006-04-17 19:53:00,615.063,615.381,614.71,614.769,21580.0
2006-04-17 19:54:00,615.054,615.425,614.711,615.129,18200.0
2006-04-17 19:55:00,615.189,615.457,614.805,615.429,20620.0
2006-04-17 19:56:00,614.918,615.415,614.733,614.918,26890.0
2006-04-17 19:57:00,615.111,615.374,614.671,614.886,21890.0
2006-04-17 19:58:00,615.227,615.227,614.492,614.839,21450.0
2006-04-17 19:59:00,614.345,615.006,614.345,614.732,25540.0
2006-04-17 20:00:00,614.514,614.869,614.203,614.421,21020.0
2006-04-17 20:01:00,614.436,614.771,614.021,614.437,21670.0
2006-04-17 20:02:00,614.724,614.724,613.963,614.191,13200.0
2006-04-17 20:03:00,614.504,614.504,613.519,613.789,19810.0
2006-04-17 20:04:00,613.788,614.286,613.715,613.864,16250.0
2006-04-17 20:05:00,614.249,614.696,613.94,614.183,16090.0
2006-04-17 20:06:00,614.398,614.877,614.132,614.678,20820.0
2006-04-17 20:07:00,614.356,614.818,614.202,614.8,21550.0
2006-04-17 20:08:00,614.462,614.938,614.264,614.264,19010.0
2006-04-17 20:09:00,614.199,614.756,613.979,614.475,14430.0
2006-04-17 20:10:00,614.68,614.68,614.165,614.562,22200.0
2006-04-17 20:11:00,614.625,614.727,614.021,614.275,20360.0
2006-04-17 20:12:00,614.09,614.834,614.084,614.348,17120.0
2006-04-17 20:13:00,614.797,614.797,614.067,614.127,23060.0
2006-04-17 20:14:00,614.256,614.675,614.104,614.435,15930.0
2006-04-17 20:15:00,614.264,614.706,613.971,614.34,22510.0
2006-04-17 20:16:00,614.763,614.804,614.159,614.159,23470.0
2006-04-17 20:17:00,614.221,614.711,614.013,614.013,19650.0
2006-04-17 20:18:00,614.459,614.698,614.047,614.047,20130.0
2006-04-17 20:19:00,614.099,614.442,613.866,614.277,20750.0
2006-04-17 20:20:00,614.126,614.4,613.837,614.037,29710.0
2006-04-17 20:21:00,614.078,614.401,613.869,614.135,24430.0
2006-04-17 20:22:00,614.069,614.311,613.797,614.237,21630.0
2006-04-17 20:23:00,614.043,614.265,613.595,613.623,15160.0
2006-04-17 20:24:00,614.045,614.313,613.691,613.872,25700.0
2006-04-17 20:25:00,614.064,614.446,613.853,614.208,22400.0
2006-04-17 20:26:00,614.003,614.367,613.543,613.818,25620.0
2006-04-17 20:27:00,613.951,614.274,613.621,613.798,18630.0
2006-04-17 20:28:00,613.947,614.443,613.708,614.302,22370.0
2006-04-17 20:29:00,613.975,614.332,613.672,614.243,23690.0
2006-04-17 20:30:00,613.996,614.384,613.663,614.142,17280.0
2006-04-17 20:31:00,614.369,614.442,613.744,614.059,18890.0
2006-04-17 20:32:00,613.603,614.144,613.441,613.647,26110.0
2006-04-17 20:33:00,613.412,614.054,613.404,613.734,14190.0
2006-04-17 20:34:00,613.791,614.212,613.454,613.673,27490.0
2006-04-17 20:35:00,613.716,613.986,613.174,613.456,14330.0
2006-04-17 20:36:00,613.536,613.808,613.113,613.808,13820.0
2006-04-17 20:37:00,613.808,613.955,613.24,613.608,24930.0
2006-04-17 20:38:00,613.463,613.775,613.088,613.177,15240.0
2006-04-17 20:39:00,612.824,613.511,612.754,612.98,19530.0
2006-04-17 20:40:00,612.629,613.381,612.629,613.039,21800.0
2006-04-17 20:41:00,612.678,613.206,612.489,613.029,20440.0
2006-04-17 20:42:00,612.965,613.202,612.591,613.196,23080.0
2006-04-17 20:43:00,613.219,613.244,612.705,612.911,14950.0
2006-04-17 20:44:00,612.892,613.184,612.37,612.625,25070.0
2006-04-17 20:45:00,612.66,613.213,612.509,612.723,18400.0
2006-04-17 20:46:00,613.122,613.435,612.627,612.857,31510.0
2006-04-17 20:47:00,613.361,613.485,612.972,613.124,22790.0
2006-04-17 20:48:00,612.979,613.384,612.719,613.042,16650.0
2006-04-17 20:49:00,613.335,613.429,612.734,613.1,17280.0
2006-04-17 20:50:00,613.287,613.505,612.787,613.148,26960.0
2006-04-17 20:51:00,612.929,613.469,612.775,613.166,23780.0
2006-04-17 20:52:00,612.946,613.36,612.676,613.143,19190.0
2006-04-17 20:53:00,613.366,613.515,612.748,612.991,22040.0
2006-04-17 20:54:00,612.705,613.335,612.509,612.6,17040.0
2006-04-17 20:55:00,612.792,613.4,612.585,612.931,17950.0
2006-04-17 20:56:00,613.291,613.398,612.916,613.133,13890.0
2006-04-17 20:57:00,613.328,613.433,612.766,612.809,17510.0
2006-04-17 20:58:00,613.128,613.589,612.816,612.999,22960.0
2006-04-17 20:59:00,613.527,613.843,613.188,613.188,17970.0
2006-04-17 21:00:00,613.611,614.126,613.513,613.819,23310.0
2006-04-17 21:01:00,613.638,614.212,613.387,613.768,21700.0
2006-04-17 21:02:00,613.274,614.046,613.265,613.84,31180.0
2006-04-17 21:03:00,613.374,614.144,613.314,613.695,16940.0
2006-04-17 21:04:00,613.714,614.147,613.408,613.498,23270.0
2006-04-17 21:05:00,613.705,614.005,613.442,613.459,17910.0
2006-04-17 21:06:00,614.024,614.056,613.303,613.303,17040.0
2006-04-17 21:07:00,613.675,614.012,613.303,613.736,17010.0
2006-04-17 21:08:00,613.6,614.146,613.546,613.732,16670.0
2006-04-17 21:09:00,613.968,614.083,613.313,613.5,19340.0
2006-04-17 21:10:00,613.64,614.01,613.22,613.701,19880.0
2006-04-17 21:11:00,613.103,613.691,612.882,613.171,20990.0
2006-04-17 21:12:00,613.087,613.815,612.922,612.954,24250.0
2006-04-17 21:13:00,613.072,613.616,612.84,613.47,30000.0
2006-04-17 21:14:00,613.099,613.816,613.078,613.566,23100.0
2006-04-17 21:15:00,613.602,613.88,613.191,613.253,22900.0
2006-04-17 21:16:00,612.962,613.563,612.897,613.33,16890.0
2006-04-17 21:17:00,612.903,613.503,612.646,612.646,13790.0
2006-04-17 21:18:00,612.863,613.47,612.668,613.042,27010.0
2006-04-17 21:19:00,612.694,613.344,612.624,612.645,18500.0
2006-04-17 21:20:00,612.881,613.373,612.501,612.707,25940.0
2006-04-17 21:21:00,612.832,613.307,612.696,613.093,10510.0
2006-04-17 21:22:00,613.303,613.46,612.714,612.915,22020.0
2006-04-17 21:23:00,612.969,613.363,612.634,612.887,14540.0
2006-04-17 21:24:00,612.839,613.363,612.683,613.363,15510.0
2006-04-17 21:25:00,613.251,613.251,612.268,612.713,26000.0
2006-04-17 21:26:00,612.989,613.176,612.492,612.648,13870.0
2006-04-17 21:28:00,613.056,613.058,612.486,612.909,29380.0
2006-04-17 21:29:00,612.696,613.21,612.383,612.677,35230.0
2006-04-17 21:30:00,613.041,613.36,612.673,612.852,19610.0
2006-04-17 21:31:00,613.267,613.287,612.841,613.08,12950.0
2006-04-17 21:32:00,613.112,613.295,612.605,613.233,18010.0
2006-04-17 21:33:00,613.191,613.228,612.541,612.913,23550.0
2006-04-17 21:34:00,612.769,613.401,612.685,613.152,18790.0
2006-04-17 21:36:00,613.113,613.487,612.854,612.995,17140.0
2006-04-17 21:38:00,613.331,613.44,612.811,613.44,28810.0
2006-04-17 21:39:00,613.226,613.482,612.914,613.107,16640.0
2006-04-17 21:41:00,612.77,613.516,612.77,613.432,24100.0
2006-04-17 21:42:00,613.03,613.463,612.877,613.079,22140.0
2006-04-17 21:43:00,612.927,613.464,612.774,613.364,23750.0
2006-04-17 21:44:00,612.955,613.544,612.829,613.211,18350.0
2006-04-17 21:45:00,613.483,613.542,612.853,613.297,26700.0
2006-04-17 21:46:00,613.4,613.583,612.982,613.459,17470.0
2006-04-17 21:47:00,613.138,613.494,612.756,613.01,20850.0
2006-04-17 21:48:00,612.75,613.525,612.75,613.205,19050.0
2006-04-17 21:49:00,613.351,613.601,613.012,613.574,17840.0
2006-04-17 21:50:00,612.967,613.572,612.967,613.505,13520.0
2006-04-17 21:51:00,613.202,613.877,612.98,613.331,18800.0
2006-04-17 21:52:00,613.703,614.017,613.255,613.466,21540.0
2006-04-17 21:53:00,613.511,614.019,613.407,613.959,17010.0
2006-04-17 21:54:00,613.765,614.199,613.403,614.071,17180.0
2006-04-17 21:55:00,613.915,614.23,613.668,613.796,20000.0
2006-04-17 21:56:00,613.64,614.168,613.448,613.794,26040.0
2006-04-17 21:57:00,613.857,614.321,613.556,614.321,17580.0
2006-04-17 21:58:00,614.185,614.275,613.581,614.206,21870.0
2006-04-17 21:59:00,613.546,614.219,613.502,613.776,20910.0
2006-04-17 22:00:00,613.747,613.958,613.274,613.489,15460.0
2006-04-17 22:01:00,613.64,614.007,613.285,613.85,20830.0
2006-04-17 22:02:00,613.942,613.986,613.38,613.658,21450.0
2006-04-17 22:03:00,613.333,613.983,613.333,613.817,16900.0
2006-04-17 22:04:00,613.635,614.107,613.368,613.59,20170.0
2006-04-17 22:05:00,613.473,614.122,613.421,613.421,40750.0
2006-04-17 22:06:00,613.85,613.873,613.398,613.574,16260.0
2006-04-17 22:07:00,613.498,613.81,612.988,612.988,25350.0
2006-04-17 22:08:00,613.443,613.774,613.006,613.774,12160.0
2006-04-17 22:09:00,613.615,613.868,613.297,613.545,13480.0
2006-04-17 22:10:00,613.339,613.6,612.709,612.709,24410.0
2006-04-17 22:11:00,612.719,613.394,612.681,612.729,35340.0
2006-04-17 22:12:00,612.92,613.548,612.821,613.458,16700.0
2006-04-17 22:13:00,612.916,613.494,612.788,613.222,15940.0
2006-04-17 22:14:00,613.159,613.454,612.748,613.274,16970.0
2006-04-17 22:15:00,612.806,613.557,612.679,612.833,23300.0
2006-04-17 22:16:00,612.958,613.32,612.738,613.034,18560.0
2006-04-17 22:17:00,612.905,613.48,612.758,613.193,16650.0
2006-04-17 22:18:00,613.169,613.586,612.851,613.355,22990.0
2006-04-17 22:19:00,613.331,613.665,612.9,613.2,22940.0
2006-04-17 22:20:00,613.301,613.791,613.149,613.665,19630.0
2006-04-17 22:21:00,613.625,613.756,613.071,613.484,28220.0
2006-04-17 22:22:00,613.48,613.844,613.176,613.842,20110.0
2006-04-17 22:23:00,613.86,613.896,613.181,613.544,23850.0
2006-04-17 22:24:00,613.782,613.943,613.258,613.819,21790.0
2006-04-17 22:25:00,613.175,613.846,613.15,613.15,15760.0
2006-04-17 22:26:00,613.736,614.1,613.35,613.875,15680.0
2006-04-17 22:27:00,614.123,614.67,613.925,614.352,20810.0
2006-04-17 22:28:00,614.47,614.881,614.144,614.596,13190.0
2006-04-17 22:29:00,614.484,615.041,614.113,615.041,20680.0
2006-04-17 22:30:00,614.362,614.982,614.067,614.101,22740.0
2006-04-17 22:31:00,614.099,614.459,613.828,614.271,25070.0
2006-04-17 22:33:00,613.653,614.219,613.596,613.863,10220.0
2006-04-17 22:34:00,613.535,613.885,613.234,613.606,18400.0
2006-04-17 22:35:00,613.585,614.037,613.52,614.037,25180.0
2006-04-17 22:36:00,613.771,613.771,613.115,613.428,14650.0
2006-04-17 22:37:00,612.94,613.544,612.855,613.154,19770.0
2006-04-17 22:38:00,613.373,613.558,612.867,612.934,24710.0
2006-04-17 22:39:00,613.17,613.557,612.855,613.056,17080.0
2006-04-17 22:40:00,613.334,613.625,612.911,613.145,22240.0
2006-04-17 22:41:00,613.443,613.452,612.768,613.013,29470.0
2006-04-17 22:42:00,613.007,613.326,612.762,613.216,13710.0
2006-04-17 22:43:00,613.087,613.548,612.682,613.054,15720.0
2006-04-17 22:44:00,613.049,613.314,612.509,612.533,27080.0
2006-04-17 22:46:00,612.653,613.495,612.653,613.495,22690.0
2006-04-17 22:47:00,613.467,613.61,613.017,613.558,16200.0
2006-04-17 22:48:00,613.164,613.481,612.89,612.971,15340.0
2006-04-17 22:49:00,612.587,613.285,612.298,612.833,22990.0
2006-04-17 22:50:00,613.087,613.088,612.358,612.382,19460.0
2006-04-17 22:51:00,613.086,613.224,612.586,613.083,18000.0
2006-04-17 22:52:00,613.039,613.42,612.8,613.385,15950.0
2006-04-17 22:54:00,612.777,613.378,612.747,613.142,20000.0
2006-04-17 22:56:00,613.074,613.497,612.906,613.075,17150.0
2006-04-17 22:57:00,613.26,613.26,612.613,613.013,16500.0
2006-04-17 22:58:00,612.768,613.0,612.28,612.626,26840.0
2006-04-17 23:00:00,612.345,613.028,612.295,612.517,24380.0
2006-04-17 23:01:00,612.686,613.126,612.552,613.064,17980.0
2006-04-17 23:02:00,612.724,613.299,612.547,612.79,29290.0
2006-04-17 23:04:00,613.185,613.259,612.606,613.255,21610.0
2006-04-17 23:05:00,613.037,613.247,612.599,612.686,28590.0
2006-04-17 23:06:00,612.611,613.21,612.45,612.832,13770.0
2006-04-17 23:08:00,612.851,613.258,612.54,613.161,16400.0
2006-04-17 23:10:00,613.128,613.258,612.719,613.04,17550.0
2006-04-17 23:12:00,612.623,613.187,612.475,612.825,22310.0
2006-04-17 23:18:00,613.077,613.285,612.621,613.285,16210.0
2006-04-17 23:20:00,613.249,613.385,612.749,613.1,15140.0
2006-04-17 23:21:00,613.439,613.515,612.923,613.455,15310.0
2006-04-17 23:22:00,613.336,613.601,612.96,613.355,29310.0
2006-04-17 23:23:00,613.295,613.594,613.033,613.295,15700.0
2006-04-17 23:24:00,613.063,613.519,612.909,613.272,17970.0
2006-04-17 23:25:00,613.319,613.412,612.759,613.133,18810.0
2006-04-17 23:26:00,612.935,613.214,612.604,612.844,26440.0
2006-04-17 23:27:00,612.586,613.222,612.489,612.944,24940.0
2006-04-17 23:30:00,612.82,613.667,612.764,613.2,19780.0
2006-04-17 23:31:00,613.205,613.854,613.119,613.622,21880.0
2006-04-17 23:32:00,614.002,614.217,613.65,614.104,26560.0
2006-04-17 23:33:00,614.112,614.133,613.533,613.738,23170.0
2006-04-17 23:35:00,614.148,614.388,613.602,614.388,27460.0
2006-04-17 23:36:00,614.077,614.456,613.66,613.876,22360.0
2006-04-17 23:38:00,614.36,614.49,613.993,614.167,20330.0
2006-04-17 23:39:00,613.892,614.492,613.663,614.24,21660.0
2006-04-17 23:42:00,613.948,614.252,613.568,614.13,21220.0
2006-04-17 23:43:00,614.215,614.255,613.648,613.883,14110.0
2006-04-17 23:44:00,614.129,614.307,613.629,614.211,15400.0
2006-04-17 23:45:00,613.716,614.217,613.421,614.122,30000.0
2006-04-17 23:46:00,613.968,614.271,613.597,613.987,20030.0
2006-04-17 23:50:00,614.269,614.283,613.669,613.753,20360.0
2006-04-17 23:51:00,613.551,614.131,613.344,613.781,24890.0
2006-04-17 23:52:00,613.471,613.706,613.04,613.463,16850.0
2006-04-17 23:53:00,613.434,613.812,613.172,613.309,27720.0
2006-04-17 23:55:00,613.7,613.7,613.7,613.7,21910.0
2006-04-17 23:56:00,613.719,613.754,613.221,613.336,21910.0
2006-04-17 23:57:00,613.691,613.79,613.196,613.468,20830.0
2006-04-17 23:59:00,613.729,613.729,613.077,613.447,14180.0
2006-04-18 00:02:00,613.721,613.856,613.137,613.303,21630.0
2006-04-18 00:05:00,613.588,613.894,613.263,613.507,16490.0
2006-04-18 00:07:00,613.204,613.816,613.189,613.672,18460.0
2006-04-18 00:08:00,613.837,613.904,613.132,613.277,25070.0
2006-04-18 00:11:00,613.44,613.82,613.264,613.72,16880.0
2006-04-18 00:12:00,613.725,613.725,613.103,613.498,18620.0
2006-04-18 00:14:00,613.7,613.7,613.7,613.7,19910.0
2006-04-18 00:15:00,613.082,613.678,613.0,613.678,19910.0
2006-04-18 00:16:00,613.57,613.735,612.982,613.385,16600.0
2006-04-18 00:19:00,613.384,613.869,613.041,613.407,23900.0
2006-04-18 00:20:00,613.57,613.835,613.067,613.459,17910.0
2006-04-18 00:26:00,613.234,613.733,613.092,613.63,9818.0
2006-04-18 00:28:00,613.227,613.614,612.81,613.219,20010.0
2006-04-18 00:29:00,612.934,613.5,612.696,613.5,8870.0
2006-04-18 00:33:00,613.409,613.544,612.97,613.094,16560.0
2006-04-18 00:34:00,613.037,613.708,612.939,613.708,22650.0
2006-04-18 00:35:00,613.42,613.795,613.182,613.681,15470.0
2006-04-18 00:36:00,613.658,613.71,612.958,613.71,20560.0
2006-04-18 00:38:00,613.622,613.726,613.043,613.609,26090.0
2006-04-18 00:39:00,613.213,613.683,613.124,613.608,13560.0
2006-04-18 00:42:00,613.345,613.672,613.039,613.619,11050.0
2006-04-18 00:44:00,613.635,613.635,612.999,613.56,17060.0
2006-04-18 00:45:00,613.591,613.683,613.109,613.608,19000.0
2006-04-18 00:47:00,612.971,613.707,612.944,613.068,25160.0
2006-04-18 00:48:00,613.623,613.725,613.118,613.19,17060.0
2006-04-18 00:49:00,612.903,613.311,612.655,612.783,17190.0
2006-04-18 00:54:00,613.12,613.398,612.54,613.398,23999.0
2006-04-18 00:55:00,613.415,613.47,612.717,612.905,15005.0
2006-04-18 00:57:00,613.298,613.736,613.069,613.201,21560.0
2006-04-18 00:58:00,612.775,613.438,612.775,613.311,11829.0
2006-04-18 01:00:00,613.375,613.441,612.901,613.327,12363.0
2006-04-18 01:02:00,613.32,613.489,612.972,613.273,9396.0
2006-04-18 01:03:00,612.821,613.305,612.494,612.883,12313.0
2006-04-18 01:04:00,613.009,613.138,612.122,613.138,16090.0
2006-04-18 01:05:00,613.06,613.06,611.962,612.19,8340.0
2006-04-18 01:07:00,613.2,613.2,613.2,613.2,23286.0
2006-04-18 01:09:00,612.628,613.409,612.406,613.409,23286.0
2006-04-18 01:10:00,613.414,613.414,612.588,613.165,12666.0
2006-04-18 01:12:00,613.189,613.287,612.599,613.237,15879.0
2006-04-18 01:13:00,612.85,613.44,612.7,613.297,9372.0
2006-04-18 01:15:00,613.5,613.5,613.5,613.5,20257.0
2006-04-18 01:18:00,612.95,613.408,612.665,613.117,20257.0
2006-04-18 01:19:00,613.088,613.436,612.729,612.826,20149.0
2006-04-18 01:24:00,612.963,613.466,612.878,613.395,14992.0
2006-04-18 01:26:00,613.3,613.592,612.871,613.592,9970.0
2006-04-18 01:27:00,613.47,613.599,612.971,613.465,19058.0
2006-04-18 01:29:00,613.425,613.425,612.804,612.836,12761.0
2006-04-18 01:30:00,613.191,613.49,612.761,612.956,15168.0
2006-04-18 01:34:00,613.033,613.592,612.876,613.556,9390.0
2006-04-18 01:36:00,613.035,613.585,612.933,613.477,11220.0
2006-04-18 01:37:00,613.532,613.588,613.14,613.517,11281.0
2006-04-18 01:38:00,613.482,613.482,612.753,612.851,12114.0
2006-04-18 01:39:00,613.193,613.24,612.606,612.903,12628.0
2006-04-18 01:43:00,612.766,613.271,612.674,612.713,12660.0
2006-04-18 01:48:00,613.272,613.546,612.931,613.525,13342.0
2006-04-18 01:50:00,613.052,613.671,612.854,613.671,10595.0
2006-04-18 01:51:00,613.299,613.657,612.948,613.603,14878.0
2006-04-18 01:52:00,613.69,613.69,612.898,613.256,9616.0
2006-04-18 01:53:00,613.158,613.734,613.14,613.414,12141.0
2006-04-18 01:57:00,613.621,613.644,613.136,613.539,18450.0
2006-04-18 01:58:00,613.176,613.621,612.788,612.978,16413.0
2006-04-18 01:59:00,613.435,613.729,612.926,613.224,16148.0
2006-04-18 02:00:00,613.618,613.88,613.139,613.247,14790.0
2006-04-18 02:01:00,613.298,613.878,613.18,613.878,20420.0
2006-04-18 02:02:00,613.9,613.97,613.426,613.667,25420.0
2006-04-18 02:03:00,613.81,613.873,613.228,613.718,19969.0
2006-04-18 02:04:00,613.692,614.11,613.22,614.06,24320.0
2006-04-18 02:05:00,613.458,614.116,613.376,613.696,19899.0
2006-04-18 02:06:00,613.836,614.39,613.578,614.39,24060.0
2006-04-18 02:07:00,614.367,614.395,613.88,614.29,19640.0
2006-04-18 02:08:00,614.19,614.249,613.576,614.125,23700.0
2006-04-18 02:09:00,613.926,614.24,613.544,613.707,20650.0
2006-04-18 02:10:00,614.24,614.628,613.704,613.924,16010.0
2006-04-18 02:11:00,613.972,614.343,613.525,614.148,29880.0
2006-04-18 02:12:00,614.148,614.241,613.593,614.238,22760.0
2006-04-18 02:13:00,613.973,614.26,613.505,613.805,18780.0
2006-04-18 02:14:00,613.844,614.363,613.702,614.248,33230.0
2006-04-18 02:15:00,614.294,614.389,613.687,613.865,17380.0
2006-04-18 02:16:00,613.91,614.669,613.856,614.134,15160.0
2006-04-18 02:17:00,614.414,614.992,614.223,614.384,13560.0
2006-04-18 02:18:00,614.481,615.028,614.332,614.839,27040.0
2006-04-18 02:19:00,614.742,614.977,614.267,614.968,20660.0
2006-04-18 02:20:00,614.281,614.94,614.123,614.69,20480.0
2006-04-18 02:21:00,614.668,614.668,614.01,614.464,19130.0
2006-04-18 02:22:00,614.164,614.537,613.929,614.537,18650.0
2006-04-18 02:23:00,614.066,614.487,613.903,614.39,19440.0
2006-04-18 02:24:00,614.39,614.45,613.722,613.93,19070.0
2006-04-18 02:25:00,614.354,614.72,613.999,614.351,17980.0
2006-04-18 02:26:00,614.334,614.838,613.999,614.483,22880.0
2006-04-18 02:29:00,614.001,614.635,613.808,614.517,31040.0
2006-04-18 02:30:00,614.087,614.868,613.895,614.868,25060.0
2006-04-18 02:31:00,614.527,614.818,614.215,614.703,16852.0
2006-04-18 02:32:00,614.728,614.816,614.171,614.315,23480.0
2006-04-18 02:33:00,614.83,614.83,614.154,614.642,16590.0
2006-04-18 02:34:00,614.348,614.807,614.037,614.622,17850.0
2006-04-18 02:35:00,614.79,614.893,614.18,614.808,22740.0
2006-04-18 02:36:00,614.733,614.828,614.128,614.255,18210.0
2006-04-18 02:37:00,614.354,614.826,614.094,614.275,18070.0
2006-04-18 02:38:00,614.658,614.767,614.153,614.767,16260.0
2006-04-18 02:39:00,614.571,614.83,614.086,614.588,16030.0
2006-04-18 02:40:00,614.378,614.895,614.207,614.336,22480.0
2006-04-18 02:42:00,614.693,614.693,614.049,614.242,19450.0
2006-04-18 02:43:00,614.332,614.73,614.055,614.349,17580.0
2006-04-18 02:44:00,614.361,614.897,614.128,614.897,12460.0
2006-04-18 02:45:00,614.71,615.04,614.032,614.542,30540.0
2006-04-18 02:46:00,614.542,614.85,614.164,614.594,14810.0
2006-04-18 02:47:00,614.825,614.867,614.265,614.293,21100.0
2006-04-18 02:49:00,614.072,614.79,613.996,614.323,23410.0
2006-04-18 02:50:00,614.48,614.914,614.165,614.43,38140.0
2006-04-18 02:51:00,614.242,615.02,614.242,614.792,32000.0
2006-04-18 02:52:00,614.632,615.063,614.269,614.61,27530.0
2006-04-18 02:53:00,614.87,614.87,614.256,614.45,15440.0
2006-04-18 02:54:00,614.237,615.03,614.055,614.326,43640.0
2006-04-18 02:55:00,614.489,614.953,613.942,613.942,36580.0
2006-04-18 02:56:00,614.42,614.953,613.977,613.993,17080.0
2006-04-18 02:57:00,614.275,614.639,613.982,614.366,20560.0
2006-04-18 02:58:00,614.055,614.593,613.837,614.074,34290.0
2006-04-18 02:59:00,614.378,614.56,613.828,614.487,22480.0
2006-04-18 03:00:00,613.967,614.576,613.912,614.015,32460.0
2006-04-18 03:01:00,613.981,614.347,613.64,613.684,16210.0
2006-04-18 03:02:00,613.599,614.078,613.424,613.915,22840.0
2006-04-18 03:03:00,613.346,614.09,613.276,613.789,27990.0
2006-04-18 03:04:00,613.708,614.37,613.57,613.8,23300.0
2006-04-18 03:05:00,613.87,614.118,613.335,613.661,25680.0
2006-04-18 03:06:00,613.93,614.108,613.361,613.468,22490.0
2006-04-18 03:07:00,613.465,614.24,613.327,613.846,20120.0
2006-04-18 03:08:00,614.28,614.28,613.368,613.713,16650.0
2006-04-18 03:09:00,613.89,613.913,613.261,613.431,26160.0
2006-04-18 03:10:00,613.37,614.007,613.049,613.514,28000.0
2006-04-18 03:11:00,613.532,614.227,613.512,613.836,18110.0
2006-04-18 03:12:00,613.981,614.367,613.728,614.041,27820.0
2006-04-18 03:13:00,614.217,614.376,613.556,613.598,16660.0
2006-04-18 03:14:00,613.742,614.317,613.624,614.19,22990.0
2006-04-18 03:15:00,613.783,614.345,613.774,614.29,19200.0
2006-04-18 03:16:00,614.218,614.597,613.861,614.009,23100.0
2006-04-18 03:17:00,613.784,614.449,613.751,613.882,21090.0
2006-04-18 03:19:00,613.872,614.56,613.872,614.056,14150.0
2006-04-18 03:20:00,614.524,614.524,613.843,614.3,25960.0
2006-04-18 03:21:00,613.925,614.565,613.789,614.094,24880.0
2006-04-18 03:23:00,614.483,614.655,614.103,614.37,30520.0
2006-04-18 03:24:00,614.37,614.58,613.973,614.292,32320.0
2006-04-18 03:25:00,614.519,614.815,614.079,614.815,20340.0
2006-04-18 03:26:00,614.581,614.98,614.29,614.898,22010.0
2006-04-18 03:27:00,614.634,615.022,614.247,614.574,25840.0
2006-04-18 03:29:00,614.641,615.14,614.641,614.978,23980.0
2006-04-18 03:30:00,614.82,615.113,614.472,614.843,13770.0
2006-04-18 03:31:00,614.89,614.98,614.367,614.633,21990.0
2006-04-18 03:32:00,614.767,615.092,614.401,614.8,24060.0
2006-04-18 03:33:00,614.395,614.881,614.246,614.678,16480.0
2006-04-18 03:34:00,614.92,614.96,614.286,614.96,19890.0
2006-04-18 03:35:00,614.822,614.97,614.322,614.97,24530.0
2006-04-18 03:36:00,614.898,614.961,614.398,614.638,30840.0
2006-04-18 03:37:00,614.88,614.92,614.426,614.52,15820.0
2006-04-18 03:38:00,614.83,614.83,614.163,614.83,33600.0
2006-04-18 03:39:00,614.522,614.768,614.049,614.487,21960.0
2006-04-18 03:40:00,614.765,614.765,614.236,614.62,19490.0
2006-04-18 03:41:00,614.598,614.797,614.15,614.797,19540.0
2006-04-18 03:42:00,614.298,614.867,614.161,614.311,19500.0
2006-04-18 03:44:00,614.9,614.945,614.356,614.772,33870.0
2006-04-18 03:45:00,614.216,614.87,614.16,614.555,28890.0
2006-04-18 03:46:00,614.169,614.67,614.064,614.34,17780.0
2006-04-18 03:47:00,614.221,614.818,614.213,614.608,29890.0
2006-04-18 03:48:00,614.343,614.721,613.997,614.215,20400.0
2006-04-18 03:49:00,614.64,614.736,614.078,614.263,26600.0
2006-04-18 03:50:00,614.294,614.71,614.083,614.352,13290.0
2006-04-18 03:51:00,614.64,614.768,614.167,614.467,20000.0
2006-04-18 03:55:00,614.367,614.758,614.154,614.298,16950.0
2006-04-18 03:56:00,614.683,614.963,614.286,614.618,30100.0
2006-04-18 03:57:00,614.371,614.9,614.107,614.598,15610.0
2006-04-18 03:58:00,614.589,614.95,614.211,614.429,26620.0
2006-04-18 03:59:00,614.377,614.947,614.247,614.792,18780.0
2006-04-18 04:00:00,614.628,614.9,614.242,614.64,21970.0
2006-04-18 04:01:00,614.639,614.878,614.225,614.742,15760.0
2006-04-18 04:02:00,614.818,614.999,614.312,614.688,21670.0
2006-04-18 04:03:00,614.556,614.975,614.331,614.968,26280.0
2006-04-18 04:04:00,614.788,615.163,614.395,614.646,18140.0
2006-04-18 04:05:00,614.736,615.215,614.456,615.13,24080.0
2006-04-18 04:06:00,614.837,615.3,614.66,614.661,25440.0
2006-04-18 04:07:00,615.14,615.142,614.563,615.093,16610.0
2006-04-18 04:08:00,614.805,615.127,614.309,614.485,21030.0
2006-04-18 04:09:00,614.583,615.073,614.52,614.98,20530.0
2006-04-18 04:10:00,614.867,615.35,614.556,615.008,20160.0
2006-04-18 04:11:00,614.989,615.39,614.582,615.117,21290.0
2006-04-18 04:12:00,614.736,615.253,614.457,614.799,21310.0
2006-04-18 04:13:00,614.967,615.3,614.452,614.755,17630.0
2006-04-18 04:14:00,615.142,615.262,614.631,614.864,19490.0
2006-04-18 04:15:00,615.019,615.315,614.661,615.108,17240.0
2006-04-18 04:16:00,615.135,615.48,614.746,615.38,17150.0
2006-04-18 04:17:00,615.043,615.381,614.87,615.232,22920.0
2006-04-18 04:18:00,615.308,615.427,614.777,615.39,27330.0
2006-04-18 04:19:00,614.827,615.375,614.646,614.95,36730.0
2006-04-18 04:20:00,615.019,615.558,614.792,614.988,24500.0
2006-04-18 04:21:00,614.914,615.8,614.894,615.505,18120.0
2006-04-18 04:22:00,615.323,615.768,615.001,615.639,30240.0
2006-04-18 04:23:00,615.105,615.748,615.023,615.232,15830.0
2006-04-18 04:24:00,615.61,615.61,615.084,615.557,25140.0
2006-04-18 04:25:00,615.313,615.63,614.99,615.286,24870.0
2006-04-18 04:26:00,615.52,615.745,615.161,615.59,18240.0
2006-04-18 04:27:00,615.564,616.028,615.17,615.742,32150.0
2006-04-18 04:28:00,615.357,616.042,615.104,615.524,16260.0
2006-04-18 04:29:00,615.374,615.74,615.117,615.16,20320.0
2006-04-18 04:30:00,615.497,616.04,615.379,615.93,21260.0
2006-04-18 04:31:00,615.536,616.305,615.229,615.568,21030.0
2006-04-18 04:32:00,615.505,616.08,615.263,615.67,18400.0
2006-04-18 04:33:00,615.503,616.25,615.464,615.725,21350.0
2006-04-18 04:34:00,615.898,616.418,615.61,616.278,18970.0
2006-04-18 04:35:00,616.097,616.7,615.852,616.07,15200.0
2006-04-18 04:36:00,615.968,616.678,615.708,616.665,21350.0
2006-04-18 04:37:00,616.307,616.85,616.004,616.255,20410.0
2006-04-18 04:38:00,616.692,617.05,616.369,616.84,22190.0
2006-04-18 04:39:00,616.967,617.027,616.273,616.558,17630.0
2006-04-18 04:40:00,616.234,616.967,616.194,616.325,17650.0
2006-04-18 04:41:00,616.98,617.018,616.15,616.189,20150.0
2006-04-18 04:42:00,616.706,617.028,616.291,617.017,24220.0
2006-04-18 04:43:00,616.992,617.261,616.368,616.558,16320.0
2006-04-18 04:44:00,617.067,617.465,616.559,616.801,17430.0
2006-04-18 04:45:00,617.129,617.727,616.779,617.228,25580.0
2006-04-18 04:46:00,617.165,617.84,616.861,617.388,21250.0
2006-04-18 04:47:00,617.181,617.665,616.84,616.84,23150.0
2006-04-18 04:48:00,617.515,617.85,616.981,617.234,20150.0
2006-04-18 04:49:00,617.706,617.953,617.011,617.011,29560.0
2006-04-18 04:50:00,617.112,617.79,616.767,616.888,16750.0
2006-04-18 04:51:00,617.668,617.852,617.287,617.388,17060.0
2006-04-18 04:52:00,617.403,617.618,617.038,617.038,24810.0
2006-04-18 04:53:00,617.389,617.596,616.882,617.33,17940.0
2006-04-18 04:54:00,617.372,617.868,616.959,617.367,23354.0
2006-04-18 04:55:00,617.867,617.867,616.956,617.343,14750.0
2006-04-18 04:56:00,617.342,617.482,616.92,617.368,19070.0
2006-04-18 04:57:00,617.343,617.778,616.71,616.71,19840.0
2006-04-18 04:58:00,617.245,617.853,616.983,617.538,19480.0
2006-04-18 04:59:00,616.712,617.95,616.712,617.767,24160.0
2006-04-18 05:00:00,617.693,617.918,616.963,617.198,21600.0
2006-04-18 05:01:00,617.041,617.578,616.53,617.003,34280.0
2006-04-18 05:02:00,617.218,617.652,616.859,617.45,29320.0
2006-04-18 05:03:00,617.047,617.547,616.908,617.445,18020.0
2006-04-18 05:04:00,617.334,617.73,617.069,617.638,18420.0
2006-04-18 05:05:00,616.821,617.57,616.745,617.024,24070.0
2006-04-18 05:06:00,617.217,617.52,616.673,616.862,14670.0
2006-04-18 05:07:00,617.009,617.483,616.649,617.018,28770.0
2006-04-18 05:08:00,616.943,617.49,616.468,616.74,21980.0
2006-04-18 05:09:00,616.643,617.02,616.269,616.847,19580.0
2006-04-18 05:10:00,616.933,617.05,616.218,616.417,28680.0
2006-04-18 05:11:00,616.359,616.718,615.984,616.68,21850.0
2006-04-18 05:12:00,616.432,616.99,616.063,616.063,23210.0
2006-04-18 05:13:00,616.059,616.55,615.59,615.813,31630.0
2006-04-18 05:14:00,615.885,616.249,615.381,615.903,54720.0
2006-04-18 05:15:00,615.433,616.217,615.361,615.903,25230.0
2006-04-18 05:16:00,615.827,616.75,615.715,616.568,25870.0
2006-04-18 05:17:00,616.251,616.565,615.755,616.115,28110.0
2006-04-18 05:18:00,616.089,616.298,615.551,615.551,25650.0
2006-04-18 05:19:00,616.1,616.53,615.629,615.856,37100.0
2006-04-18 05:20:00,615.867,616.162,615.419,615.684,24370.0
2006-04-18 05:21:00,615.772,616.494,615.688,615.863,21600.0
2006-04-18 05:22:00,615.842,616.559,615.763,616.034,18890.0
2006-04-18 05:23:00,616.021,616.507,615.759,616.121,29090.0
2006-04-18 05:24:00,616.57,616.628,615.701,615.845,27870.0
2006-04-18 05:25:00,615.767,616.672,615.587,616.418,21740.0
2006-04-18 05:26:00,616.317,616.443,615.564,615.723,21150.0
2006-04-18 05:27:00,615.714,616.718,615.714,615.796,24230.0
2006-04-18 05:28:00,616.155,616.65,615.84,616.153,27350.0
2006-04-18 05:29:00,616.089,616.297,615.721,615.94,23390.0
2006-04-18 05:30:00,616.24,616.65,616.051,616.565,22200.0
2006-04-18 05:31:00,616.31,616.542,615.76,615.854,15840.0
2006-04-18 05:32:00,615.723,616.517,615.584,616.517,19410.0
2006-04-18 05:33:00,616.07,616.59,615.972,616.443,23920.0
2006-04-18 05:34:00,616.068,616.575,615.83,615.99,21520.0
2006-04-18 05:35:00,616.236,616.53,615.773,616.054,31110.0
2006-04-18 05:36:00,615.93,616.474,615.859,616.418,20940.0
2006-04-18 05:37:00,616.036,616.5,615.824,616.046,22580.0
2006-04-18 05:38:00,615.817,616.45,615.788,616.317,24980.0
2006-04-18 05:39:00,616.092,616.159,615.466,615.558,28280.0
2006-04-18 05:40:00,616.145,616.592,615.779,616.16,21130.0
2006-04-18 05:41:00,616.188,616.617,615.793,616.3,24630.0
2006-04-18 05:42:00,616.299,616.667,615.863,616.667,21870.0
2006-04-18 05:43:00,616.277,616.668,615.864,616.657,33110.0
2006-04-18 05:44:00,616.277,616.657,615.816,616.133,20240.0
2006-04-18 05:45:00,616.368,616.558,615.856,616.558,37490.0
2006-04-18 05:46:00,616.306,616.769,616.005,616.742,21240.0
2006-04-18 05:47:00,616.94,616.94,616.087,616.462,18440.0
2006-04-18 05:48:00,616.264,616.857,616.144,616.767,23670.0
2006-04-18 05:49:00,616.7,616.893,616.198,616.387,22800.0
2006-04-18 05:50:00,616.456,617.065,616.351,616.665,21590.0
2006-04-18 05:51:00,616.55,617.094,616.468,616.757,24640.0
2006-04-18 05:52:00,616.662,617.057,616.425,616.648,23340.0
2006-04-18 05:53:00,617.014,617.103,616.616,617.04,17840.0
2006-04-18 05:54:00,616.942,617.667,616.629,617.336,29410.0
2006-04-18 05:55:00,617.243,617.817,617.067,617.575,23910.0
2006-04-18 05:56:00,616.859,617.708,616.762,616.964,20860.0
2006-04-18 05:57:00,616.796,617.471,616.795,617.174,27820.0
2006-04-18 05:58:00,617.343,617.58,616.898,617.209,23490.0
2006-04-18 05:59:00,616.697,617.501,616.691,617.232,18880.0
2006-04-18 06:00:00,617.258,617.465,616.753,617.039,33570.0
2006-04-18 06:01:00,617.468,617.729,616.784,617.155,33450.0
2006-04-18 06:02:00,617.065,617.698,616.8,616.959,20190.0
2006-04-18 06:03:00,617.008,617.647,616.515,616.804,30650.0
2006-04-18 06:04:00,616.86,617.608,616.7,616.919,23870.0
2006-04-18 06:05:00,616.951,617.68,616.951,617.003,16040.0
2006-04-18 06:06:00,617.585,617.67,616.928,616.928,26270.0
2006-04-18 06:07:00,617.186,617.64,616.874,617.268,25660.0
2006-04-18 06:08:00,617.08,617.535,616.804,617.123,20320.0
2006-04-18 06:09:00,617.011,617.63,616.853,617.114,25760.0
2006-04-18 06:10:00,617.342,617.552,616.919,617.18,22870.0
2006-04-18 06:11:00,617.186,617.7,616.957,616.957,22600.0
2006-04-18 06:12:00,617.276,617.629,616.933,617.077,19330.0
2006-04-18 06:13:00,616.95,617.551,616.712,617.532,29120.0
2006-04-18 06:14:00,617.027,617.632,616.767,617.579,34800.0
2006-04-18 06:15:00,617.316,617.779,617.022,617.261,22320.0
2006-04-18 06:16:00,617.294,617.875,616.952,617.579,23450.0
2006-04-18 06:17:00,617.63,618.015,617.242,617.64,20030.0
2006-04-18 06:18:00,617.617,617.968,617.048,617.365,29630.0
2006-04-18 06:19:00,617.282,617.8,617.068,617.197,17360.0
2006-04-18 06:20:00,617.639,618.167,617.326,618.167,19570.0
2006-04-18 06:21:00,618.215,618.218,617.581,618.002,25100.0
2006-04-18 06:22:00,618.068,618.212,617.206,617.394,21610.0
2006-04-18 06:23:00,617.335,618.085,617.195,617.458,22460.0
2006-04-18 06:24:00,618.06,618.253,617.514,617.767,19370.0
2006-04-18 06:25:00,617.818,618.119,617.27,617.447,28940.0
2006-04-18 06:26:00,617.602,618.1,617.085,617.13,22900.0
2006-04-18 06:27:00,617.465,617.8,617.044,617.314,28990.0
2006-04-18 06:28:00,617.235,617.8,616.972,617.421,19190.0
2006-04-18 06:29:00,617.577,618.018,617.027,617.53,33370.0
2006-04-18 06:30:00,616.929,617.927,616.929,617.248,26530.0
2006-04-18 06:31:00,617.412,617.703,616.956,617.31,22280.0
2006-04-18 06:32:00,617.037,617.529,616.601,616.601,24290.0
2006-04-18 06:33:00,616.609,617.227,616.404,617.08,26110.0
2006-04-18 06:34:00,616.659,617.466,616.59,616.806,26580.0
2006-04-18 06:35:00,616.781,617.34,616.505,616.62,24100.0
2006-04-18 06:36:00,616.308,617.017,616.162,616.747,25260.0
2006-04-18 06:37:00,616.896,617.177,616.145,617.018,29410.0
2006-04-18 06:38:00,616.99,617.15,616.357,616.94,22240.0
2006-04-18 06:39:00,616.99,616.99,615.939,615.939,20480.0
2006-04-18 06:40:00,616.612,616.918,616.112,616.396,25330.0
2006-04-18 06:41:00,616.689,617.04,616.359,616.915,19450.0
2006-04-18 06:42:00,616.915,617.09,616.431,616.763,19340.0
2006-04-18 06:43:00,616.993,617.243,616.475,616.576,23130.0
2006-04-18 06:44:00,616.842,617.108,616.333,616.6,24740.0
2006-04-18 06:45:00,617.17,617.17,616.266,616.74,19690.0
2006-04-18 06:46:00,617.06,617.06,616.489,616.808,14180.0
2006-04-18 06:47:00,616.607,617.47,616.2,616.2,20990.0
2006-04-18 06:48:00,617.028,617.495,616.633,616.633,20890.0
2006-04-18 06:49:00,616.886,617.192,616.467,616.467,27720.0
2006-04-18 06:50:00,616.648,617.2,616.541,616.81,19290.0
2006-04-18 06:51:00,617.023,617.126,616.476,617.048,29330.0
2006-04-18 06:52:00,617.12,617.512,616.79,617.43,22500.0
2006-04-18 06:53:00,616.993,617.588,616.89,617.518,22050.0
2006-04-18 06:54:00,617.373,617.912,617.148,617.411,23410.0
2006-04-18 06:55:00,617.349,618.049,617.117,617.656,21140.0
2006-04-18 06:56:00,617.768,618.113,617.259,617.681,37980.0
2006-04-18 06:57:00,617.753,618.064,617.329,617.476,22840.0
2006-04-18 06:58:00,617.214,617.929,617.214,617.451,20010.0
2006-04-18 06:59:00,617.491,617.824,617.08,617.08,18740.0
2006-04-18 07:00:00,617.417,617.959,617.269,617.742,24990.0
2006-04-18 07:01:00,617.743,617.982,617.227,617.319,17460.0
2006-04-18 07:02:00,617.349,618.099,617.349,617.73,16520.0
2006-04-18 07:03:00,617.377,618.027,617.3,617.742,15340.0
2006-04-18 07:04:00,617.322,617.94,617.141,617.94,28540.0
2006-04-18 07:05:00,617.773,618.14,617.398,617.583,18040.0
2006-04-18 07:06:00,617.917,617.978,617.251,617.931,16800.0
2006-04-18 07:07:00,617.363,617.89,617.252,617.79,21420.0
2006-04-18 07:08:00,617.662,617.832,617.206,617.398,15660.0
2006-04-18 07:09:00,617.351,617.823,617.078,617.211,18410.0
2006-04-18 07:10:00,616.918,617.619,616.877,617.432,22200.0
2006-04-18 07:11:00,617.27,617.728,616.993,617.167,13690.0
2006-04-18 07:12:00,617.644,617.644,616.557,616.772,14250.0
2006-04-18 07:13:00,616.975,617.428,616.641,617.042,21490.0
2006-04-18 07:14:00,617.068,617.23,616.492,616.492,26730.0
2006-04-18 07:15:00,616.436,617.204,616.436,616.823,26520.0
2006-04-18 07:16:00,616.557,617.202,616.383,617.19,29410.0
2006-04-18 07:17:00,617.19,617.192,616.582,616.831,22070.0
2006-04-18 07:18:00,617.168,617.217,616.688,617.118,15810.0
2006-04-18 07:19:00,616.85,617.197,616.521,617.083,15230.0
2006-04-18 07:20:00,617.017,617.262,616.601,616.758,19810.0
2006-04-18 07:21:00,616.687,617.308,616.503,617.136,19660.0
2006-04-18 07:22:00,616.714,617.32,616.608,617.142,15490.0
2006-04-18 07:23:00,617.167,617.258,616.477,616.496,13750.0
2006-04-18 07:24:00,617.268,617.375,616.635,616.988,17870.0
2006-04-18 07:25:00,616.901,617.4,616.429,617.108,20900.0
2006-04-18 07:26:00,616.993,617.035,616.287,616.496,18120.0
2006-04-18 07:27:00,616.727,617.175,616.367,616.455,20630.0
2006-04-18 07:28:00,616.814,617.141,616.381,616.94,19510.0
2006-04-18 07:29:00,616.327,616.94,616.327,616.775,18260.0
2006-04-18 07:30:00,616.345,616.907,616.267,616.638,17220.0
2006-04-18 07:31:00,616.573,616.84,615.988,616.088,19500.0
2006-04-18 07:32:00,616.639,616.828,616.0,616.064,13610.0
2006-04-18 07:33:00,616.468,616.927,616.046,616.365,21920.0
2006-04-18 07:34:00,616.468,616.74,615.754,616.048,25060.0
2006-04-18 07:35:00,616.361,616.58,615.877,616.367,21690.0
2006-04-18 07:36:00,616.077,616.493,615.833,616.34,15100.0
2006-04-18 07:37:00,616.292,616.756,615.811,616.088,15410.0
2006-04-18 07:38:00,615.75,616.378,615.565,615.7,18990.0
2006-04-18 07:39:00,616.23,616.252,615.366,615.539,17410.0
2006-04-18 07:40:00,615.883,616.142,615.221,615.812,26340.0
2006-04-18 07:41:00,615.58,616.228,615.347,615.767,25230.0
2006-04-18 07:42:00,615.564,615.995,615.129,615.129,24960.0
2006-04-18 07:43:00,615.835,616.017,615.409,615.84,18720.0
2006-04-18 07:44:00,615.266,616.018,615.084,616.018,22590.0
2006-04-18 07:45:00,615.94,615.94,615.116,615.44,14440.0
2006-04-18 07:46:00,615.348,615.77,614.913,615.338,18360.0
2006-04-18 07:47:00,615.191,615.747,615.01,615.01,16890.0
2006-04-18 07:48:00,614.555,615.218,614.47,614.75,32730.0
2006-04-18 07:49:00,614.926,615.233,614.533,614.982,20500.0
2006-04-18 07:50:00,615.069,615.195,614.385,614.385,17580.0
2006-04-18 07:51:00,614.887,615.117,614.418,614.668,19680.0
2006-04-18 07:52:00,614.69,614.919,614.037,614.037,19990.0
2006-04-18 07:53:00,614.489,614.84,614.034,614.307,24490.0
2006-04-18 07:54:00,614.232,614.848,613.958,614.694,22210.0
2006-04-18 07:55:00,614.57,614.688,614.035,614.336,23410.0
2006-04-18 07:56:00,614.657,615.0,614.082,614.424,23500.0
2006-04-18 07:57:00,614.288,614.852,614.18,614.67,15510.0
2006-04-18 07:58:00,614.541,615.327,614.469,615.018,17450.0
2006-04-18 07:59:00,614.902,615.427,614.57,614.708,23800.0
2006-04-18 08:00:00,614.794,615.6,614.645,614.79,18610.0
2006-04-18 08:01:00,614.97,615.427,614.872,615.342,22590.0
2006-04-18 08:02:00,615.196,615.557,614.837,615.351,17980.0
2006-04-18 08:03:00,615.066,615.578,614.671,615.162,20380.0
2006-04-18 08:04:00,615.488,615.507,614.758,614.978,18280.0
2006-04-18 08:05:00,615.282,615.548,614.788,614.97,17110.0
2006-04-18 08:06:00,615.468,615.468,614.538,614.757,25780.0
2006-04-18 08:07:00,614.997,615.5,614.745,614.855,24410.0
2006-04-18 08:08:00,615.215,615.475,614.833,615.167,22060.0
2006-04-18 08:09:00,614.801,615.382,614.558,615.024,29870.0
2006-04-18 08:10:00,614.806,615.35,614.432,614.622,18120.0
2006-04-18 08:11:00,614.716,615.19,614.337,614.536,12310.0
2006-04-18 08:12:00,614.572,615.177,614.31,614.751,18380.0
2006-04-18 08:13:00,614.289,615.125,614.194,615.018,22840.0
2006-04-18 08:14:00,615.103,615.103,614.121,614.405,29540.0
2006-04-18 08:15:00,614.326,614.778,613.889,614.667,22530.0
2006-04-18 08:16:00,614.357,614.75,614.069,614.076,18580.0
2006-04-18 08:17:00,614.68,614.688,613.956,614.143,24350.0
2006-04-18 08:18:00,614.465,614.75,613.945,614.558,24710.0
2006-04-18 08:19:00,614.58,614.58,613.91,614.368,18100.0
2006-04-18 08:20:00,614.49,614.543,613.632,613.765,20252.0
2006-04-18 08:21:00,613.655,614.297,613.335,613.467,25930.0
2006-04-18 08:22:00,613.758,614.3,613.288,613.533,22150.0
2006-04-18 08:23:00,613.558,613.842,612.96,612.96,21430.0
2006-04-18 08:24:00,613.767,614.023,613.327,613.758,24030.0
2006-04-18 08:25:00,613.568,614.04,613.198,613.287,18320.0
2006-04-18 08:26:00,613.486,614.08,613.307,613.638,18010.0
2006-04-18 08:27:00,613.506,614.008,613.137,613.269,20600.0
2006-04-18 08:28:00,613.588,613.879,612.84,613.228,12990.0
2006-04-18 08:29:00,613.262,613.75,612.957,613.4,15340.0
2006-04-18 08:30:00,613.145,613.874,612.676,612.927,17740.0
2006-04-18 08:31:00,613.642,614.32,613.356,614.32,32140.0
2006-04-18 08:32:00,614.17,614.33,613.721,614.14,19540.0
2006-04-18 08:33:00,614.118,614.3,613.354,613.668,32510.0
2006-04-18 08:34:00,613.643,614.163,613.456,614.047,20657.0
2006-04-18 08:35:00,613.671,614.219,613.454,613.582,32763.0
2006-04-18 08:36:00,613.958,614.228,613.501,613.785,17660.0
2006-04-18 08:37:00,614.018,614.15,613.418,614.043,18060.0
2006-04-18 08:38:00,614.067,614.067,613.391,613.425,15170.0
2006-04-18 08:39:00,613.804,614.143,613.408,613.893,19770.0
2006-04-18 08:40:00,614.03,614.03,613.367,613.942,35030.0
2006-04-18 08:41:00,613.466,614.0,613.385,613.529,17430.0
2006-04-18 08:42:00,613.535,614.297,613.379,614.022,24412.0
2006-04-18 08:43:00,614.091,614.504,613.827,614.498,20450.0
2006-04-18 08:44:00,614.498,614.498,613.911,613.978,15800.0
2006-04-18 08:45:00,613.971,614.548,613.85,614.548,24159.0
2006-04-18 08:46:00,613.939,614.748,613.939,614.598,26540.0
2006-04-18 08:47:00,614.335,614.63,613.846,614.267,27120.0
2006-04-18 08:48:00,614.057,614.405,613.725,614.086,24020.0
2006-04-18 08:49:00,614.103,614.749,614.046,614.389,11450.0
2006-04-18 08:50:00,614.342,614.49,613.893,614.048,29200.0
2006-04-18 08:51:00,614.142,614.44,613.755,614.44,16730.0
2006-04-18 08:52:00,614.318,614.697,613.85,614.697,21340.0
2006-04-18 08:53:00,614.68,614.856,614.192,614.238,21960.0
2006-04-18 08:54:00,614.723,614.819,614.343,614.761,16470.0
2006-04-18 08:55:00,614.492,615.19,614.314,614.727,18200.0
2006-04-18 08:56:00,614.524,615.33,614.524,614.812,18840.0
2006-04-18 08:57:00,615.34,615.599,614.665,614.972,25161.0
2006-04-18 08:58:00,615.568,615.568,614.89,615.421,21180.0
2006-04-18 08:59:00,615.105,615.6,614.746,615.467,20650.0
2006-04-18 09:00:00,615.013,615.54,614.66,614.847,30860.0
2006-04-18 09:01:00,614.719,615.31,614.486,615.119,20630.0
2006-04-18 09:02:00,615.133,615.34,614.305,614.608,27040.0
2006-04-18 09:03:00,614.967,615.407,614.655,615.407,17660.0
2006-04-18 09:04:00,614.758,615.39,614.668,614.755,16180.0
2006-04-18 09:05:00,615.34,615.34,614.546,615.218,22810.0
2006-04-18 09:06:00,615.215,615.3,614.464,614.675,15550.0
2006-04-18 09:07:00,614.993,615.076,614.332,614.98,32500.0
2006-04-18 09:08:00,614.908,615.241,614.565,614.621,21050.0
2006-04-18 09:09:00,615.19,615.377,614.719,615.29,23570.0
2006-04-18 09:10:00,614.964,615.417,614.643,615.33,22500.0
2006-04-18 09:11:00,615.193,615.39,614.661,614.789,17940.0
2006-04-18 09:12:00,615.045,615.446,614.703,615.133,20920.0
2006-04-18 09:13:00,615.146,615.5,614.659,615.383,26130.0
2006-04-18 09:14:00,615.136,615.48,614.801,614.952,22660.0
2006-04-18 09:15:00,615.318,615.333,614.781,615.245,27140.0
2006-04-18 09:16:00,615.247,615.449,614.724,615.19,19580.0
2006-04-18 09:17:00,614.808,615.446,614.574,614.734,34550.0
2006-04-18 09:18:00,614.943,615.1,614.46,614.732,24950.0
2006-04-18 09:19:00,615.065,615.065,614.472,614.892,20680.0
2006-04-18 09:20:00,614.536,615.066,614.277,614.908,17820.0
2006-04-18 09:21:00,614.354,615.05,614.184,614.479,23300.0
2006-04-18 09:22:00,614.867,614.875,614.251,614.427,35630.0
2006-04-18 09:23:00,614.79,615.068,614.427,614.858,26290.0
2006-04-18 09:24:00,614.818,614.928,614.124,614.302,14300.0
2006-04-18 09:25:00,614.326,614.928,614.136,614.867,21390.0
2006-04-18 09:26:00,614.291,614.978,614.226,614.83,22160.0
2006-04-18 09:27:00,614.338,615.084,614.274,614.336,24230.0
2006-04-18 09:28:00,614.858,614.939,614.146,614.544,28010.0
2006-04-18 09:29:00,614.74,614.95,614.148,614.531,28730.0
2006-04-18 09:30:00,614.176,614.917,614.154,614.715,28340.0
2006-04-18 09:31:00,614.718,614.756,614.098,614.72,23050.0
2006-04-18 09:32:00,613.921,614.767,613.921,614.445,24190.0
2006-04-18 09:33:00,614.388,614.577,613.982,614.568,22110.0
2006-04-18 09:34:00,614.322,614.75,613.756,614.223,29800.0
2006-04-18 09:35:00,614.483,614.585,613.802,614.447,21820.0
2006-04-18 09:36:00,614.148,614.554,613.899,613.899,20090.0
2006-04-18 09:37:00,614.505,614.549,613.938,614.03,17560.0
2006-04-18 09:38:00,613.919,614.478,613.738,614.235,18330.0
2006-04-18 09:39:00,614.04,614.478,613.898,614.368,22010.0
2006-04-18 09:40:00,614.163,614.478,613.704,613.873,25450.0
2006-04-18 09:41:00,613.812,614.428,613.65,614.342,21830.0
2006-04-18 09:42:00,613.835,614.44,613.713,614.118,23210.0
2006-04-18 09:43:00,614.24,614.406,613.768,613.789,17910.0
2006-04-18 09:44:00,614.127,614.53,613.869,614.53,20720.0
2006-04-18 09:45:00,614.458,614.627,613.614,613.889,29280.0
2006-04-18 09:46:00,614.615,614.785,614.171,614.465,27320.0
2006-04-18 09:47:00,614.767,614.882,614.367,614.717,17690.0
2006-04-18 09:48:00,614.768,614.876,614.163,614.668,28280.0
2006-04-18 09:49:00,614.453,615.09,614.412,614.868,26090.0
2006-04-18 09:50:00,614.805,615.358,614.327,614.777,26150.0
2006-04-18 09:51:00,615.282,615.4,614.728,615.317,17570.0
2006-04-18 09:52:00,615.293,615.55,614.853,615.49,24520.0
2006-04-18 09:53:00,615.318,615.328,614.743,614.762,24090.0
2006-04-18 09:54:00,615.062,615.396,614.735,614.845,19180.0
2006-04-18 09:55:00,615.066,615.4,614.727,614.883,29000.0
2006-04-18 09:56:00,615.37,615.543,614.885,615.543,26130.0
2006-04-18 09:57:00,615.058,615.519,614.807,615.432,25920.0
2006-04-18 09:58:00,615.143,615.75,614.866,615.439,20810.0
2006-04-18 09:59:00,615.44,615.627,614.962,615.37,17910.0
2006-04-18 10:00:00,615.06,615.577,614.908,615.25,22960.0
2006-04-18 10:01:00,615.306,615.733,614.966,615.44,25920.0
2006-04-18 10:02:00,614.947,615.7,614.947,615.472,24450.0
2006-04-18 10:03:00,615.333,615.588,614.862,614.862,32150.0
2006-04-18 10:04:00,615.221,615.509,614.838,615.417,23130.0
2006-04-18 10:05:00,615.439,615.765,615.052,615.316,29190.0
2006-04-18 10:06:00,615.598,615.882,615.182,615.69,28760.0
2006-04-18 10:07:00,615.618,615.917,615.284,615.868,29770.0
2006-04-18 10:08:00,615.839,616.228,615.488,615.713,26070.0
2006-04-18 10:09:00,615.69,616.153,615.364,615.494,21620.0
2006-04-18 10:10:00,616.031,616.515,615.705,616.168,19100.0
2006-04-18 10:11:00,615.789,616.533,615.783,616.292,30500.0
2006-04-18 10:12:00,616.52,616.52,615.799,615.981,23090.0
2006-04-18 10:13:00,616.343,616.558,615.897,616.242,23620.0
2006-04-18 10:14:00,615.927,616.64,615.927,616.64,17120.0
2006-04-18 10:15:00,616.294,616.768,616.044,616.385,26320.0
2006-04-18 10:16:00,616.605,616.74,616.054,616.439,21880.0
2006-04-18 10:17:00,616.73,616.73,616.142,616.507,19290.0
2006-04-18 10:18:00,615.959,616.668,615.859,616.168,25240.0
2006-04-18 10:19:00,616.372,616.653,616.002,616.425,20100.0
2006-04-18 10:20:00,616.36,616.64,615.877,616.415,27670.0
2006-04-18 10:21:00,615.937,616.602,615.729,616.185,21590.0
2006-04-18 10:22:00,615.95,616.698,615.676,616.091,22270.0
2006-04-18 10:23:00,616.114,616.424,615.613,615.865,34050.0
2006-04-18 10:24:00,616.264,616.35,615.653,616.27,18510.0
2006-04-18 10:25:00,615.733,616.299,615.452,615.779,28860.0
2006-04-18 10:26:00,616.017,616.35,615.711,616.217,15110.0
2006-04-18 10:27:00,615.815,616.415,615.568,616.329,16880.0
2006-04-18 10:28:00,616.232,616.478,615.888,616.092,21790.0
2006-04-18 10:29:00,616.168,616.305,615.668,616.117,32580.0
2006-04-18 10:30:00,616.165,616.477,615.782,616.34,21020.0
2006-04-18 10:31:00,616.39,616.447,615.771,615.771,22490.0
2006-04-18 10:32:00,615.948,616.69,615.87,615.988,24310.0
2006-04-18 10:33:00,616.262,616.827,616.109,616.539,16200.0
2006-04-18 10:34:00,616.738,616.78,615.976,615.976,26800.0
2006-04-18 10:35:00,616.757,616.94,616.059,616.308,26720.0
2006-04-18 10:36:00,616.827,616.827,615.993,616.432,34630.0
2006-04-18 10:37:00,616.75,616.909,616.117,616.218,20150.0
2006-04-18 10:38:00,616.339,616.854,616.184,616.818,18690.0
2006-04-18 10:39:00,616.373,616.915,616.23,616.335,23850.0
2006-04-18 10:40:00,616.457,616.85,616.173,616.47,21670.0
2006-04-18 10:41:00,616.204,616.878,616.07,616.257,24650.0
2006-04-18 10:42:00,616.504,616.855,616.222,616.692,21160.0
2006-04-18 10:43:00,616.79,616.79,616.104,616.104,17150.0
2006-04-18 10:44:00,616.818,616.828,616.111,616.54,19680.0
2006-04-18 10:45:00,615.953,616.74,615.853,616.647,22640.0
2006-04-18 10:46:00,615.871,616.728,615.845,616.188,22720.0
2006-04-18 10:47:00,616.188,616.48,615.72,616.162,28380.0
2006-04-18 10:48:00,616.209,616.499,615.891,616.418,18530.0
2006-04-18 10:49:00,615.673,616.468,615.673,616.293,19570.0
2006-04-18 10:50:00,615.709,616.368,615.547,616.368,22470.0
2006-04-18 10:51:00,615.82,616.417,615.427,616.417,19750.0
2006-04-18 10:52:00,616.365,616.446,615.852,616.292,16810.0
2006-04-18 10:53:00,616.088,616.34,615.58,615.715,28350.0
2006-04-18 10:54:00,615.549,616.365,615.362,616.365,23470.0
2006-04-18 10:55:00,616.28,616.446,615.885,616.0,22980.0
2006-04-18 10:56:00,616.116,616.375,615.627,615.627,24040.0
2006-04-18 10:57:00,616.197,616.43,615.666,616.332,27880.0
2006-04-18 10:58:00,616.348,616.513,615.699,615.699,21390.0
2006-04-18 10:59:00,616.203,616.518,615.93,615.94,23270.0
2006-04-18 11:00:00,615.888,616.38,615.58,616.004,20150.0
2006-04-18 11:01:00,615.491,616.36,615.491,616.035,23180.0
2006-04-18 11:02:00,615.654,616.401,615.654,616.037,18270.0
2006-04-18 11:03:00,616.037,616.28,615.604,615.994,26860.0
2006-04-18 11:04:00,615.968,616.238,615.485,615.889,41760.0
2006-04-18 11:05:00,615.94,616.153,615.294,615.522,26350.0
2006-04-18 11:06:00,615.916,616.253,615.546,615.656,17950.0
2006-04-18 11:07:00,615.836,616.29,615.65,616.24,21860.0
2006-04-18 11:08:00,615.788,616.34,615.543,615.82,20430.0
2006-04-18 11:09:00,616.268,616.478,615.594,615.73,24320.0
2006-04-18 11:10:00,616.108,616.108,615.144,615.239,28940.0
2006-04-18 11:11:00,615.59,615.727,615.129,615.59,29500.0
2006-04-18 11:12:00,615.59,615.88,615.142,615.442,24940.0
2006-04-18 11:13:00,614.84,615.878,614.84,615.835,28550.0
2006-04-18 11:14:00,615.517,615.792,615.234,615.77,23280.0
2006-04-18 11:15:00,615.797,615.868,615.179,615.623,27240.0
2006-04-18 11:16:00,615.342,616.118,615.314,615.865,16070.0
2006-04-18 11:17:00,615.54,616.036,615.373,615.968,19840.0
2006-04-18 11:18:00,615.728,616.095,615.358,615.541,20900.0
2006-04-18 11:19:00,615.738,616.1,615.333,615.493,18880.0
2006-04-18 11:20:00,615.99,616.189,615.409,615.634,27820.0
2006-04-18 11:21:00,615.886,616.227,615.546,616.067,23610.0
2006-04-18 11:22:00,615.776,616.349,615.609,616.243,21890.0
2006-04-18 11:23:00,615.818,616.377,615.528,615.716,21000.0
2006-04-18 11:24:00,616.14,616.863,615.887,616.64,16680.0
2006-04-18 11:25:00,615.959,616.7,615.959,616.283,17240.0
2006-04-18 11:26:00,616.603,616.603,615.845,616.11,22450.0
2006-04-18 11:27:00,616.243,616.4,615.656,615.853,28350.0
2006-04-18 11:28:00,616.031,616.45,615.678,615.904,19890.0
2006-04-18 11:29:00,616.34,616.34,615.67,615.996,19770.0
2006-04-18 11:30:00,616.063,616.462,615.782,615.922,19540.0
2006-04-18 11:31:00,616.268,616.447,615.704,616.038,23570.0
2006-04-18 11:32:00,616.011,616.368,615.412,615.607,20100.0
2006-04-18 11:33:00,615.849,616.318,615.35,615.558,24720.0
2006-04-18 11:34:00,615.082,615.527,614.681,614.681,18250.0
2006-04-18 11:35:00,615.129,615.597,614.878,615.597,29730.0
2006-04-18 11:36:00,615.268,615.598,614.913,615.042,16910.0
2006-04-18 11:37:00,615.62,615.728,615.046,615.23,21140.0
2006-04-18 11:38:00,615.825,615.825,614.856,615.07,32230.0
2006-04-18 11:39:00,615.569,615.928,614.996,614.996,25840.0
2006-04-18 11:40:00,615.767,615.993,615.149,615.647,28370.0
2006-04-18 11:41:00,615.967,616.25,615.462,615.462,24030.0
2006-04-18 11:42:00,615.564,616.13,615.46,615.955,18020.0
2006-04-18 11:43:00,615.908,616.108,615.275,615.983,27900.0
2006-04-18 11:44:00,616.02,616.02,615.347,615.427,16500.0
2006-04-18 11:45:00,615.715,616.2,615.461,615.59,27090.0
2006-04-18 11:46:00,615.832,616.289,615.426,616.289,18160.0
2006-04-18 11:47:00,615.812,616.403,615.691,616.317,22100.0
2006-04-18 11:48:00,616.317,616.403,615.706,616.368,25400.0
2006-04-18 11:49:00,616.368,616.428,615.789,616.193,19640.0
2006-04-18 11:50:00,615.926,616.43,615.628,615.967,26380.0
2006-04-18 11:51:00,615.982,616.521,615.762,616.085,22590.0
2006-04-18 11:52:00,616.244,616.8,615.949,616.689,33490.0
2006-04-18 11:53:00,616.282,616.615,615.915,616.483,21460.0
2006-04-18 11:54:00,616.558,616.567,615.85,615.964,16350.0
2006-04-18 11:55:00,616.228,616.325,615.66,615.859,37020.0
2006-04-18 11:56:00,615.863,616.296,615.683,616.165,24810.0
2006-04-18 11:57:00,615.951,616.439,615.659,615.807,20550.0
2006-04-18 11:58:00,615.943,616.44,615.753,616.037,20100.0
2006-04-18 11:59:00,616.318,616.402,615.719,616.258,18660.0
2006-04-18 12:00:00,615.878,616.387,615.669,615.907,21120.0
2006-04-18 12:01:00,615.83,616.4,615.624,616.395,25820.0
2006-04-18 12:02:00,615.724,616.29,615.657,615.99,23900.0
2006-04-18 12:03:00,615.567,616.371,615.567,615.999,13670.0
2006-04-18 12:04:00,615.958,616.261,615.623,616.261,19670.0
2006-04-18 12:05:00,616.063,616.499,615.79,615.987,30540.0
2006-04-18 12:06:00,616.443,616.604,615.663,615.92,23980.0
2006-04-18 12:07:00,616.208,616.44,615.708,615.708,19130.0
2006-04-18 12:08:00,616.242,616.35,615.644,615.832,19310.0
2006-04-18 12:09:00,616.29,616.328,615.791,616.293,15730.0
2006-04-18 12:10:00,615.693,616.614,615.693,616.115,17590.0
2006-04-18 12:11:00,616.159,616.478,615.733,616.051,17000.0
2006-04-18 12:12:00,616.137,616.536,615.83,616.39,13660.0
2006-04-18 12:13:00,616.367,616.649,615.742,615.742,18130.0
2006-04-18 12:14:00,616.493,616.881,616.114,616.275,14820.0
2006-04-18 12:15:00,616.292,616.678,615.877,616.039,19910.0
2006-04-18 12:16:00,616.202,616.678,615.761,616.465,19830.0
2006-04-18 12:17:00,616.392,616.77,615.88,616.051,21530.0
2006-04-18 12:18:00,616.418,616.852,616.124,616.768,17150.0
2006-04-18 12:19:00,616.815,616.89,616.307,616.556,20730.0
2006-04-18 12:20:00,616.818,616.878,616.083,616.25,24270.0
2006-04-18 12:21:00,616.743,616.827,615.819,616.035,36958.0
2006-04-18 12:22:00,616.086,616.69,616.046,616.347,21140.0
2006-04-18 12:23:00,616.58,616.6,616.047,616.568,19110.0
2006-04-18 12:24:00,616.047,616.655,615.751,616.58,23950.0
2006-04-18 12:25:00,616.142,616.619,615.816,615.992,26500.0
2006-04-18 12:26:00,616.417,616.634,615.936,615.936,24320.0
2006-04-18 12:27:00,616.439,616.803,615.994,616.535,26930.0
2006-04-18 12:28:00,616.487,616.768,615.829,615.873,16740.0
2006-04-18 12:29:00,615.894,616.563,615.569,616.033,27660.0
2006-04-18 12:30:00,616.66,616.725,616.053,616.132,14640.0
2006-04-18 12:31:00,616.452,617.125,616.411,617.093,12400.0
2006-04-18 12:32:00,617.077,617.257,616.502,616.809,16660.0
2006-04-18 12:33:00,617.19,617.19,616.474,616.569,17570.0
2006-04-18 12:34:00,616.688,617.205,616.527,616.957,18090.0
2006-04-18 12:35:00,616.445,617.009,616.191,616.98,26980.0
2006-04-18 12:36:00,616.525,617.158,616.436,617.073,12690.0
2006-04-18 12:37:00,616.77,617.303,616.602,617.268,16080.0
2006-04-18 12:38:00,617.39,617.39,616.571,617.165,22460.0
2006-04-18 12:39:00,617.117,617.344,616.637,617.072,14760.0
2006-04-18 12:40:00,616.909,617.3,616.563,617.04,19900.0
2006-04-18 12:41:00,616.49,617.32,616.342,616.702,14660.0
2006-04-18 12:42:00,616.866,617.258,616.677,617.017,17760.0
2006-04-18 12:43:00,616.382,617.14,616.358,616.641,19680.0
2006-04-18 12:44:00,616.967,616.996,616.123,616.339,18690.0
2006-04-18 12:45:00,616.743,617.108,616.282,616.615,19090.0
2006-04-18 12:46:00,616.8,617.128,616.466,616.642,15460.0
2006-04-18 12:47:00,616.957,617.106,616.522,616.693,20170.0
2006-04-18 12:48:00,617.068,617.216,616.455,616.808,23030.0
2006-04-18 12:49:00,616.92,616.928,616.308,616.723,19680.0
2006-04-18 12:50:00,616.723,616.9,616.307,616.79,12610.0
2006-04-18 12:51:00,616.376,616.85,616.164,616.268,14700.0
2006-04-18 12:52:00,616.79,616.817,616.063,616.234,19680.0
2006-04-18 12:53:00,616.284,616.978,616.146,616.251,29220.0
2006-04-18 12:54:00,616.718,616.867,616.074,616.074,13240.0
2006-04-18 12:55:00,616.61,616.868,615.902,615.902,17760.0
2006-04-18 12:56:00,616.128,616.71,615.805,616.166,18430.0
2006-04-18 12:57:00,616.442,616.717,615.88,616.313,22070.0
2006-04-18 12:58:00,616.492,616.578,615.963,616.001,16930.0
2006-04-18 12:59:00,616.102,616.618,615.97,616.134,18020.0
2006-04-18 13:00:00,616.371,616.589,616.077,616.589,19930.0
2006-04-18 13:01:00,615.921,616.677,615.921,616.366,19870.0
2006-04-18 13:02:00,616.668,616.668,616.046,616.18,15200.0
2006-04-18 13:03:00,616.658,616.728,616.047,616.43,18000.0
2006-04-18 13:04:00,616.112,616.879,616.053,616.798,20660.0
2006-04-18 13:05:00,616.889,616.889,616.114,616.197,28050.0
2006-04-18 13:06:00,616.32,616.693,616.083,616.288,26650.0
2006-04-18 13:07:00,616.683,616.79,616.06,616.334,21770.0
2006-04-18 13:08:00,616.275,616.711,615.995,616.285,19910.0
2006-04-18 13:09:00,616.173,616.724,616.036,616.668,28680.0
2006-04-18 13:10:00,616.6,616.774,616.029,616.185,28510.0
2006-04-18 13:11:00,616.54,616.603,615.885,616.263,17380.0
2006-04-18 13:12:00,615.983,616.74,615.844,616.74,24470.0
2006-04-18 13:13:00,616.4,616.74,616.1,616.338,17950.0
2006-04-18 13:14:00,616.154,616.637,615.945,616.625,23520.0
2006-04-18 13:15:00,616.353,616.742,616.114,616.114,26240.0
2006-04-18 13:16:00,616.161,616.756,616.025,616.388,24450.0
2006-04-18 13:17:00,616.126,616.657,615.907,616.314,22080.0
2006-04-18 13:18:00,616.708,616.787,615.916,616.417,25770.0
2006-04-18 13:19:00,616.233,616.75,616.062,616.648,23380.0
2006-04-18 13:20:00,616.698,616.698,615.935,616.177,24840.0
2006-04-18 13:22:00,616.389,616.717,616.032,616.62,18920.0
2006-04-18 13:23:00,616.598,616.8,616.121,616.442,21010.0
2006-04-18 13:24:00,616.754,616.796,616.014,616.014,19800.0
2006-04-18 13:25:00,616.418,616.883,616.221,616.818,25660.0
2006-04-18 13:26:00,616.491,616.853,616.165,616.668,14770.0
2006-04-18 13:27:00,616.717,616.784,616.2,616.439,19060.0
2006-04-18 13:28:00,616.352,616.682,616.033,616.67,20870.0
2006-04-18 13:29:00,616.224,616.74,615.905,616.517,37400.0
2006-04-18 13:30:00,616.288,616.639,615.929,616.639,18530.0
2006-04-18 13:31:00,616.178,616.764,616.12,616.451,24130.0
2006-04-18 13:32:00,616.331,616.919,616.03,616.508,15430.0
2006-04-18 13:33:00,616.141,616.717,615.698,615.912,23750.0
2006-04-18 13:34:00,616.427,616.928,616.113,616.288,19620.0
2006-04-18 13:35:00,616.69,616.752,616.189,616.533,15670.0
2006-04-18 13:36:00,616.658,616.85,616.194,616.63,18020.0
2006-04-18 13:37:00,616.608,616.88,616.191,616.339,33010.0
2006-04-18 13:38:00,616.633,616.952,616.014,616.23,18210.0
2006-04-18 13:39:00,616.657,616.928,616.105,616.89,23300.0
2006-04-18 13:40:00,616.868,617.0,616.419,616.767,20010.0
2006-04-18 13:41:00,616.323,616.828,615.879,616.715,28620.0
2006-04-18 13:42:00,616.288,616.74,616.002,616.617,31370.0
2006-04-18 13:43:00,616.44,616.668,615.912,616.006,18370.0
2006-04-18 13:44:00,616.476,616.73,616.01,616.515,23820.0
2006-04-18 13:45:00,616.568,616.59,616.035,616.362,42200.0
2006-04-18 13:46:00,616.16,616.695,615.951,616.37,34730.0
2006-04-18 13:47:00,616.083,616.677,615.877,616.426,21790.0
2006-04-18 13:48:00,616.216,616.515,615.472,615.742,21190.0
2006-04-18 13:49:00,616.242,616.498,615.63,616.042,25860.0
2006-04-18 13:50:00,615.596,616.199,615.304,615.506,17410.0
2006-04-18 13:51:00,615.94,616.108,615.51,616.108,25360.0
2006-04-18 13:52:00,615.597,616.055,615.331,615.908,20460.0
2006-04-18 13:53:00,615.882,616.102,615.465,615.973,21100.0
2006-04-18 13:54:00,615.427,616.077,615.4,615.708,21600.0
2006-04-18 13:55:00,615.641,616.058,615.369,615.603,15370.0
2006-04-18 13:56:00,615.918,616.03,615.356,616.03,16330.0
2006-04-18 13:57:00,615.915,616.023,615.422,615.98,18310.0
2006-04-18 13:58:00,615.594,615.927,615.104,615.59,31120.0
2006-04-18 13:59:00,615.59,615.89,615.307,615.89,22180.0
2006-04-18 14:00:00,615.343,615.878,614.997,615.572,23390.0
2006-04-18 14:01:00,615.199,615.626,614.811,615.44,24170.0
2006-04-18 14:02:00,614.941,615.441,614.919,615.427,24060.0
2006-04-18 14:03:00,615.291,615.75,615.029,615.708,23170.0
2006-04-18 14:04:00,615.729,615.887,615.178,615.446,19830.0
2006-04-18 14:05:00,615.491,615.82,615.145,615.683,19650.0
2006-04-18 14:06:00,615.571,615.934,615.352,615.888,28320.0
2006-04-18 14:07:00,615.056,615.807,614.989,615.63,20760.0
2006-04-18 14:08:00,615.539,615.877,615.009,615.877,34020.0
2006-04-18 14:09:00,615.67,616.007,615.305,615.305,24430.0
2006-04-18 14:10:00,615.894,616.039,615.483,615.537,15970.0
2006-04-18 14:11:00,615.829,616.203,615.598,615.914,24150.0
2006-04-18 14:12:00,615.864,616.253,615.616,615.935,18590.0
2006-04-18 14:13:00,616.133,616.218,615.25,615.25,21810.0
2006-04-18 14:14:00,615.342,615.89,615.062,615.598,24300.0
2006-04-18 14:15:00,615.546,615.894,614.77,614.77,18590.0
2006-04-18 14:16:00,615.261,615.711,615.153,615.643,26660.0
2006-04-18 14:17:00,615.425,615.843,615.115,615.843,26410.0
2006-04-18 14:18:00,615.94,615.94,615.111,615.668,36790.0
2006-04-18 14:19:00,615.642,615.658,614.519,614.79,21260.0
2006-04-18 14:20:00,615.048,615.048,613.832,614.215,20090.0
2006-04-18 14:21:00,614.068,614.65,613.812,614.168,20580.0
2006-04-18 14:22:00,614.118,614.25,613.513,613.661,18130.0
2006-04-18 14:23:00,613.951,614.048,613.212,613.457,25080.0
2006-04-18 14:24:00,613.297,613.865,613.008,613.276,21240.0
2006-04-18 14:25:00,613.342,614.098,613.206,613.334,16610.0
2006-04-18 14:26:00,612.769,613.973,612.769,613.79,18260.0
2006-04-18 14:27:00,613.789,614.195,613.496,614.19,23960.0
2006-04-18 14:28:00,613.696,614.977,613.514,614.947,28810.0
2006-04-18 14:29:00,614.381,615.349,614.304,614.593,30600.0
2006-04-18 14:30:00,614.842,615.124,614.545,614.98,18780.0
2006-04-18 14:31:00,614.632,615.0,614.243,614.697,19300.0
2006-04-18 14:32:00,614.81,615.552,614.461,615.218,30710.0
2006-04-18 14:33:00,614.917,614.917,613.934,614.182,17730.0
2006-04-18 14:34:00,613.85,614.517,613.501,613.94,21180.0
2006-04-18 14:35:00,613.898,614.24,613.304,613.662,18390.0
2006-04-18 14:36:00,612.914,614.24,612.914,613.858,21150.0
2006-04-18 14:37:00,613.618,613.828,612.762,612.797,18030.0
2006-04-18 14:38:00,612.868,612.868,611.941,612.213,19060.0
2006-04-18 14:39:00,612.247,613.053,612.076,612.882,17310.0
2006-04-18 14:40:00,612.07,612.807,611.81,612.618,20710.0
2006-04-18 14:41:00,611.953,613.228,611.953,612.661,19160.0
2006-04-18 14:42:00,612.868,613.028,612.186,612.226,29880.0
2006-04-18 14:43:00,612.479,612.828,611.973,612.225,19420.0
2006-04-18 14:44:00,612.368,612.779,611.921,611.921,24890.0
2006-04-18 14:45:00,612.077,612.642,611.771,611.891,23900.0
2006-04-18 14:46:00,612.518,612.715,611.924,612.226,20570.0
2006-04-18 14:47:00,612.49,612.893,611.958,612.605,15790.0
2006-04-18 14:48:00,612.818,613.74,612.503,613.74,18540.0
2006-04-18 14:49:00,613.027,613.772,613.027,613.657,17010.0
2006-04-18 14:50:00,613.529,613.64,612.421,612.605,25220.0
2006-04-18 14:51:00,612.593,613.555,612.335,613.46,29820.0
2006-04-18 14:52:00,613.523,613.817,613.113,613.435,20200.0
2006-04-18 14:53:00,613.265,614.03,613.261,613.89,17730.0
2006-04-18 14:54:00,613.739,614.249,613.375,613.375,24580.0
2006-04-18 14:55:00,613.254,614.2,613.22,613.917,23100.0
2006-04-18 14:56:00,613.778,614.227,613.374,613.548,29270.0
2006-04-18 14:57:00,613.993,614.299,613.33,613.573,28810.0
2006-04-18 14:58:00,614.168,614.547,613.663,613.881,24900.0
2006-04-18 14:59:00,614.589,614.8,613.663,613.772,35800.0
2006-04-18 15:00:00,613.848,614.88,613.605,614.335,21010.0
2006-04-18 15:01:00,614.814,614.879,614.098,614.414,14780.0
2006-04-18 15:02:00,614.555,615.18,614.201,614.454,15750.0
2006-04-18 15:03:00,614.44,615.127,614.195,614.642,17050.0
2006-04-18 15:04:00,614.067,614.69,613.987,614.357,17420.0
2006-04-18 15:05:00,614.568,614.85,614.208,614.808,14140.0
2006-04-18 15:06:00,614.407,615.04,614.182,614.563,22510.0
2006-04-18 15:07:00,614.744,615.09,614.532,615.017,15230.0
2006-04-18 15:08:00,614.39,615.05,613.931,614.066,23920.0
2006-04-18 15:09:00,613.871,614.366,613.633,613.67,27000.0
2006-04-18 15:10:00,613.682,614.253,613.469,613.865,25710.0
2006-04-18 15:11:00,613.634,614.152,613.471,613.622,22250.0
2006-04-18 15:12:00,613.866,614.143,613.221,613.658,17260.0
2006-04-18 15:13:00,613.894,614.608,613.454,614.095,20400.0
2006-04-18 15:14:00,613.386,614.007,613.177,613.653,23000.0
2006-04-18 15:15:00,613.649,614.007,613.108,614.007,15510.0
2006-04-18 15:16:00,613.83,614.48,613.591,614.006,17820.0
2006-04-18 15:17:00,613.725,614.767,613.672,614.145,19020.0
2006-04-18 15:18:00,614.931,615.79,614.697,615.367,18010.0
2006-04-18 15:19:00,615.218,616.089,614.88,615.803,24250.0
2006-04-18 15:20:00,616.017,616.253,615.463,615.601,19760.0
2006-04-18 15:21:00,616.068,616.122,615.181,615.181,15930.0
2006-04-18 15:22:00,615.718,616.05,615.06,615.758,32970.0
2006-04-18 15:23:00,615.263,616.039,615.0,615.13,21050.0
2006-04-18 15:24:00,615.343,615.74,614.931,615.44,41920.0
2006-04-18 15:25:00,614.621,615.44,614.621,615.218,23420.0
2006-04-18 15:26:00,614.864,615.454,614.724,615.218,20460.0
2006-04-18 15:27:00,615.19,615.29,614.317,614.866,16850.0
2006-04-18 15:28:00,614.626,615.79,614.592,615.174,22620.0
2006-04-18 15:29:00,615.292,616.05,615.208,615.297,19360.0
2006-04-18 15:30:00,615.368,616.25,615.144,615.392,23500.0
2006-04-18 15:31:00,615.813,616.643,615.758,616.214,15120.0
2006-04-18 15:32:00,615.631,616.417,615.55,615.718,22060.0
2006-04-18 15:33:00,616.239,616.768,615.866,616.293,20100.0
2006-04-18 15:34:00,616.54,616.762,615.857,616.168,16000.0
2006-04-18 15:35:00,616.043,616.65,615.529,616.147,23970.0
2006-04-18 15:36:00,615.88,616.413,615.187,615.617,20350.0
2006-04-18 15:37:00,615.386,615.877,615.084,615.515,19240.0
2006-04-18 15:38:00,615.707,615.707,614.757,615.167,12460.0
2006-04-18 15:39:00,614.742,615.303,614.403,615.268,19670.0
2006-04-18 15:40:00,614.976,615.38,614.363,614.519,13840.0
2006-04-18 15:41:00,614.64,614.64,613.482,613.628,19490.0
2006-04-18 15:42:00,613.37,614.067,613.061,613.617,13770.0
2006-04-18 15:43:00,613.589,613.978,613.341,613.615,16180.0
2006-04-18 15:44:00,613.485,614.289,613.403,613.942,17380.0
2006-04-18 15:45:00,613.91,614.725,613.65,613.95,18920.0
2006-04-18 15:46:00,613.946,614.7,613.821,614.25,17830.0
2006-04-18 15:47:00,614.087,614.668,613.697,614.32,17940.0
2006-04-18 15:48:00,614.245,614.245,613.422,613.691,20860.0
2006-04-18 15:49:00,614.033,614.324,613.274,613.291,16120.0
2006-04-18 15:50:00,613.512,614.05,613.138,613.685,21260.0
2006-04-18 15:51:00,613.942,614.201,613.062,613.534,33590.0
2006-04-18 15:52:00,614.04,614.5,613.659,614.031,19900.0
2006-04-18 15:53:00,614.418,614.418,613.364,613.364,17830.0
2006-04-18 15:54:00,613.395,614.808,613.096,614.808,15310.0
2006-04-18 15:55:00,614.307,615.002,614.121,614.269,24050.0
2006-04-18 15:56:00,614.566,615.103,614.28,614.513,17190.0
2006-04-18 15:57:00,615.067,615.077,614.428,614.918,25640.0
2006-04-18 15:58:00,614.605,614.942,614.006,614.006,19750.0
2006-04-18 15:59:00,614.618,614.869,614.031,614.732,36410.0
2006-04-18 16:00:00,614.278,614.908,613.921,614.037,17760.0
2006-04-18 16:01:00,614.536,614.823,614.178,614.51,12210.0
2006-04-18 16:02:00,614.435,614.819,614.065,614.417,21080.0
2006-04-18 16:03:00,614.254,614.85,613.751,613.751,18270.0
2006-04-18 16:04:00,613.469,614.568,613.466,614.568,21460.0
2006-04-18 16:05:00,614.68,614.768,614.165,614.442,20730.0
2006-04-18 16:06:00,614.68,614.881,614.092,614.539,15510.0
2006-04-18 16:07:00,613.927,614.828,613.846,614.67,16800.0
2006-04-18 16:08:00,614.308,614.739,613.944,614.67,13510.0
2006-04-18 16:09:00,614.293,614.917,614.032,614.063,19070.0
2006-04-18 16:10:00,614.84,615.15,614.375,614.94,19270.0
2006-04-18 16:11:00,614.48,615.39,614.415,614.591,19190.0
2006-04-18 16:12:00,614.801,615.39,614.525,614.909,17260.0
2006-04-18 16:13:00,615.065,615.065,614.276,614.567,19020.0
2006-04-18 16:14:00,614.639,615.028,614.187,614.94,18010.0
2006-04-18 16:15:00,614.241,614.928,613.904,614.489,25180.0
2006-04-18 16:16:00,614.39,614.645,613.943,614.346,15550.0
2006-04-18 16:17:00,614.385,615.127,614.217,614.371,11560.0
2006-04-18 16:18:00,614.437,615.065,614.137,614.612,15460.0
2006-04-18 16:19:00,614.93,615.494,614.752,615.465,12850.0
2006-04-18 16:20:00,615.036,615.5,614.681,615.241,21500.0
2006-04-18 16:21:00,615.267,616.065,615.196,616.065,16350.0
2006-04-18 16:22:00,616.107,616.552,615.357,615.859,20300.0
2006-04-18 16:23:00,615.671,616.652,615.671,616.185,17500.0
2006-04-18 16:24:00,616.055,616.377,615.644,615.707,17170.0
2006-04-18 16:25:00,615.877,616.278,615.365,615.365,18080.0
2006-04-18 16:26:00,616.143,616.94,615.617,616.94,15030.0
2006-04-18 16:27:00,616.579,616.918,616.089,616.31,13550.0
2006-04-18 16:28:00,616.247,616.728,615.913,616.408,16670.0
2006-04-18 16:29:00,616.43,616.43,615.498,616.001,27360.0
2006-04-18 16:30:00,615.878,616.599,615.42,615.42,11850.0
2006-04-18 16:31:00,615.94,616.078,615.186,616.004,17940.0
2006-04-18 16:32:00,615.49,616.118,614.93,615.127,16580.0
2006-04-18 16:33:00,615.236,615.482,614.661,615.482,18810.0
2006-04-18 16:34:00,615.071,615.49,614.799,615.292,19750.0
2006-04-18 16:35:00,615.07,615.467,614.686,614.686,15290.0
2006-04-18 16:36:00,615.057,615.878,615.057,615.51,15370.0
2006-04-18 16:37:00,615.618,615.867,615.018,615.867,13100.0
2006-04-18 16:38:00,616.003,616.003,615.067,615.343,19010.0
2006-04-18 16:39:00,615.414,615.768,615.025,615.757,17050.0
2006-04-18 16:40:00,615.522,615.767,615.086,615.568,16700.0
2006-04-18 16:41:00,615.653,615.742,615.044,615.14,14240.0
2006-04-18 16:42:00,615.447,615.692,614.902,615.036,10320.0
2006-04-18 16:43:00,615.139,615.677,614.865,614.954,19530.0
2006-04-18 16:44:00,615.222,615.74,614.895,615.042,26630.0
2006-04-18 16:45:00,615.574,616.38,615.325,616.019,19970.0
2006-04-18 16:46:00,616.104,616.357,615.545,615.545,18500.0
2006-04-18 16:47:00,615.726,616.181,615.47,616.057,17260.0
2006-04-18 16:48:00,616.042,616.943,615.975,616.213,11230.0
2006-04-18 16:49:00,616.066,616.867,615.928,616.765,21480.0
2006-04-18 16:50:00,616.768,617.008,616.268,616.549,16910.0
2006-04-18 16:51:00,616.708,617.082,616.331,617.04,17770.0
2006-04-18 16:52:00,616.785,617.524,616.576,617.408,19740.0
2006-04-18 16:53:00,616.361,617.58,616.361,616.953,15460.0
2006-04-18 16:54:00,616.915,617.555,616.525,617.067,16410.0
2006-04-18 16:55:00,617.254,617.452,616.759,617.382,17010.0
2006-04-18 16:56:00,617.608,617.917,617.082,617.44,15830.0
2006-04-18 16:57:00,617.334,617.917,617.06,617.558,28010.0
2006-04-18 16:58:00,617.39,617.858,617.047,617.858,16350.0
2006-04-18 16:59:00,617.993,617.993,617.08,617.425,18570.0
2006-04-18 17:00:00,617.542,617.918,617.091,617.115,14200.0
2006-04-18 17:01:00,617.327,617.952,616.95,617.217,15280.0
2006-04-18 17:02:00,616.992,617.378,616.376,616.718,14790.0
2006-04-18 17:03:00,617.465,618.336,617.153,617.819,23570.0
2006-04-18 17:04:00,618.209,618.48,617.678,617.678,16000.0
2006-04-18 17:05:00,618.432,618.445,617.826,618.434,14550.0
2006-04-18 17:06:00,617.509,618.48,617.5,618.011,22180.0
2006-04-18 17:07:00,618.184,618.37,617.251,617.251,21840.0
2006-04-18 17:08:00,617.594,618.08,617.208,617.52,16480.0
2006-04-18 17:09:00,616.463,617.448,616.388,616.684,22220.0
2006-04-18 17:10:00,616.847,617.107,616.083,616.196,24480.0
2006-04-18 17:11:00,616.46,616.46,615.122,615.397,17240.0
2006-04-18 17:12:00,615.434,616.033,615.209,615.732,19830.0
2006-04-18 17:13:00,615.704,616.32,615.513,615.963,11130.0
2006-04-18 17:14:00,616.148,616.358,615.548,615.548,15500.0
2006-04-18 17:15:00,615.848,616.43,615.599,615.997,15700.0
2006-04-18 17:16:00,615.443,616.32,615.396,615.722,11120.0
2006-04-18 17:17:00,615.523,616.108,615.323,615.848,14590.0
2006-04-18 17:18:00,615.399,616.398,615.32,616.198,12570.0
2006-04-18 17:19:00,616.034,616.379,615.674,615.858,14400.0
2006-04-18 17:20:00,616.182,616.883,616.063,616.697,15240.0
2006-04-18 17:21:00,616.629,617.108,616.308,616.607,15370.0
2006-04-18 17:22:00,616.722,617.104,616.317,616.363,12330.0
2006-04-18 17:23:00,616.822,616.957,615.987,616.465,21390.0
2006-04-18 17:24:00,615.999,616.702,615.895,616.02,15230.0
2006-04-18 17:25:00,615.67,616.462,615.571,616.15,19920.0
2006-04-18 17:26:00,615.304,616.328,615.264,615.547,21770.0
2006-04-18 17:27:00,615.795,616.063,615.241,615.947,27110.0
2006-04-18 17:28:00,615.948,616.137,615.472,615.829,14910.0
2006-04-18 17:29:00,616.15,616.16,615.213,615.292,17290.0
2006-04-18 17:30:00,615.77,615.77,615.107,615.648,15530.0
2006-04-18 17:31:00,615.657,615.704,614.848,615.334,19590.0
2006-04-18 17:32:00,614.784,615.383,614.357,614.496,16470.0
2006-04-18 17:33:00,614.619,615.304,614.216,614.692,18140.0
2006-04-18 17:34:00,614.707,615.255,614.457,615.036,19310.0
2006-04-18 17:35:00,614.497,615.158,614.362,614.651,14560.0
2006-04-18 17:36:00,614.338,614.997,614.202,614.52,13810.0
2006-04-18 17:37:00,614.056,614.927,613.985,614.905,17490.0
2006-04-18 17:38:00,614.88,614.927,614.168,614.623,16260.0
2006-04-18 17:39:00,614.72,615.274,614.271,614.924,16520.0
2006-04-18 17:40:00,614.86,615.652,614.661,615.268,26790.0
2006-04-18 17:41:00,615.152,616.0,615.111,615.438,13260.0
2006-04-18 17:42:00,614.934,615.883,614.934,615.587,17050.0
2006-04-18 17:43:00,615.195,615.918,614.922,615.335,16820.0
2006-04-18 17:44:00,615.522,615.999,615.078,615.545,16420.0
2006-04-18 17:45:00,615.313,615.99,615.006,615.467,14880.0
2006-04-18 17:46:00,614.965,615.769,614.95,615.165,12760.0
2006-04-18 17:47:00,615.451,615.53,614.79,614.988,14030.0
2006-04-18 17:48:00,615.096,615.52,614.744,615.32,23410.0
2006-04-18 17:49:00,614.947,615.87,614.588,615.31,13240.0
2006-04-18 17:50:00,615.788,616.257,615.516,616.085,20610.0
2006-04-18 17:51:00,615.784,616.557,615.609,615.996,16150.0
2006-04-18 17:52:00,616.469,616.532,615.488,615.651,14700.0
2006-04-18 17:53:00,615.852,616.67,615.734,616.029,27170.0
2006-04-18 17:54:00,616.086,616.897,615.932,616.47,16660.0
2006-04-18 17:55:00,616.52,617.02,616.105,616.748,15510.0
2006-04-18 17:56:00,616.82,616.95,616.293,616.91,13390.0
2006-04-18 17:57:00,616.205,616.847,616.008,616.297,12700.0
2006-04-18 17:58:00,616.298,617.029,616.295,616.62,10750.0
2006-04-18 17:59:00,616.598,617.526,616.184,617.348,15220.0
2006-04-18 18:00:00,617.004,617.757,616.768,617.343,25900.0
2006-04-18 18:01:00,617.748,617.748,616.884,616.975,17500.0
2006-04-18 18:02:00,617.245,617.322,616.696,617.16,13420.0
2006-04-18 18:03:00,616.862,617.279,616.526,616.664,16035.0
2006-04-18 18:04:00,616.546,617.38,616.337,617.12,11804.0
2006-04-18 18:05:00,616.915,617.458,616.803,617.323,12500.0
2006-04-18 18:06:00,616.824,617.42,616.488,616.74,14540.0
2006-04-18 18:07:00,616.845,616.845,615.959,616.204,17956.0
2006-04-18 18:08:00,616.214,617.11,616.203,616.648,20990.0
2006-04-18 18:09:00,616.629,617.397,616.535,617.123,12630.0
2006-04-18 18:10:00,616.805,617.43,616.722,616.983,11170.0
2006-04-18 18:11:00,616.909,617.456,616.806,617.438,13840.0
2006-04-18 18:12:00,616.704,617.51,616.641,617.507,11000.0
2006-04-18 18:13:00,617.48,617.48,616.806,616.832,10440.0
2006-04-18 18:15:00,617.138,617.47,616.646,616.646,15860.0
2006-04-18 18:16:00,616.928,617.707,616.702,616.9,10200.0
2006-04-18 18:17:00,617.602,617.958,617.311,617.947,12000.0
2006-04-18 18:18:00,617.63,617.948,617.241,617.563,13020.0
2006-04-18 18:19:00,617.528,617.832,616.929,616.965,10200.0
2006-04-18 18:20:00,617.513,618.008,617.156,617.91,12753.0
2006-04-18 18:21:00,617.538,618.08,617.257,617.296,10090.0
2006-04-18 18:22:00,617.307,617.92,617.283,617.745,12200.0
2006-04-18 18:23:00,617.798,618.07,617.47,617.847,13160.0
2006-04-18 18:24:00,617.5,617.904,617.136,617.396,13099.0
2006-04-18 18:25:00,617.352,617.798,616.974,617.798,14067.0
2006-04-18 18:26:00,617.797,617.797,617.176,617.185,13870.0
2006-04-18 18:27:00,617.253,617.832,616.947,617.096,15087.0
2006-04-18 18:28:00,616.911,617.66,616.7,617.66,14410.0
2006-04-18 18:29:00,617.547,617.547,616.724,617.082,11000.0
2006-04-18 18:30:00,617.31,617.597,616.778,616.933,18130.0
2006-04-18 18:31:00,616.637,617.336,616.401,616.904,13349.0
2006-04-18 18:32:00,616.527,617.12,616.205,616.689,17910.0
2006-04-18 18:33:00,616.633,616.932,616.195,616.848,13800.0
2006-04-18 18:34:00,616.622,616.92,616.204,616.352,11920.0
2006-04-18 18:35:00,616.456,616.897,616.262,616.452,16360.0
2006-04-18 18:36:00,616.346,616.847,616.244,616.812,14010.0
2006-04-18 18:37:00,616.382,616.905,615.946,616.285,16136.0
2006-04-18 18:38:00,616.547,616.896,616.192,616.698,16850.0
2006-04-18 18:39:00,616.328,616.951,616.204,616.652,10268.0
2006-04-18 18:40:00,616.767,617.008,616.258,616.722,9560.0
2006-04-18 18:41:00,616.48,617.023,616.152,616.752,10080.0
2006-04-18 18:42:00,616.947,617.28,616.505,617.098,12980.0
2006-04-18 18:43:00,617.219,617.508,616.79,616.909,12970.0
2006-04-18 18:44:00,617.447,617.732,617.068,617.57,13087.0
2006-04-18 18:45:00,617.619,617.708,616.959,617.289,10780.0
2006-04-18 18:46:00,616.886,617.77,616.886,617.647,12620.0
2006-04-18 18:47:00,617.109,617.83,617.034,617.193,11390.0
2006-04-18 18:48:00,617.348,617.729,617.047,617.432,13030.0
2006-04-18 18:49:00,617.172,617.73,616.799,617.267,14160.0
2006-04-18 18:50:00,617.513,617.708,617.071,617.394,10733.0
2006-04-18 18:51:00,617.32,617.607,616.843,617.398,12350.0
2006-04-18 18:52:00,617.226,617.754,617.049,617.488,17691.0
2006-04-18 18:53:00,617.26,617.639,616.862,617.102,13080.0
2006-04-18 18:54:00,616.9,617.78,616.768,617.722,15620.0
2006-04-18 18:55:00,617.597,617.829,617.249,617.344,11880.0
2006-04-18 18:56:00,617.697,617.697,616.801,617.281,17400.0
2006-04-18 18:57:00,617.165,617.758,616.91,617.375,15260.0
2006-04-18 18:58:00,617.311,618.058,617.134,617.537,15870.0
2006-04-18 18:59:00,617.586,618.483,617.41,618.483,16620.0
2006-04-18 19:00:00,617.799,618.347,617.483,617.892,19980.0
2006-04-18 19:01:00,617.809,618.02,616.987,617.447,18840.0
2006-04-18 19:02:00,617.622,617.758,616.689,616.827,19454.0
2006-04-18 19:03:00,616.558,617.638,616.558,617.548,15350.0
2006-04-18 19:04:00,617.623,617.707,616.905,617.049,12840.0
2006-04-18 19:05:00,617.216,617.732,617.006,617.42,12390.0
2006-04-18 19:06:00,617.334,618.13,617.317,617.653,19860.0
2006-04-18 19:07:00,617.898,618.307,617.306,617.306,14290.0
2006-04-18 19:08:00,617.645,618.408,617.645,617.955,12860.0
2006-04-18 19:09:00,618.26,618.607,617.798,618.347,19410.0
2006-04-18 19:10:00,618.398,618.807,618.062,618.294,18240.0
2006-04-18 19:11:00,618.458,619.148,618.162,619.148,17460.0
2006-04-18 19:12:00,619.123,619.658,618.657,618.949,18390.0
2006-04-18 19:13:00,618.679,619.48,618.466,619.147,13900.0
2006-04-18 19:14:00,618.797,619.505,618.532,618.728,22850.0
2006-04-18 19:15:00,618.586,619.32,618.458,619.32,15500.0
2006-04-18 19:16:00,618.792,619.708,618.574,619.509,31920.0
2006-04-18 19:17:00,619.203,619.572,618.743,619.448,16150.0
2006-04-18 19:18:00,618.964,619.505,618.662,619.12,11960.0
2006-04-18 19:19:00,619.035,619.58,618.65,619.009,19350.0
2006-04-18 19:20:00,618.768,619.557,618.688,619.091,15670.0
2006-04-18 19:21:00,619.312,619.64,618.886,618.988,13640.0
2006-04-18 19:22:00,618.198,619.407,618.198,618.794,15550.0
2006-04-18 19:23:00,619.22,619.308,618.608,618.92,14040.0
2006-04-18 19:24:00,618.464,619.005,618.35,618.81,13280.0
2006-04-18 19:25:00,618.81,619.06,618.182,618.368,13620.0
2006-04-18 19:26:00,618.647,619.22,618.057,618.468,23340.0
2006-04-18 19:27:00,619.26,619.358,618.601,618.644,14080.0
2006-04-18 19:28:00,618.701,619.38,618.635,619.222,16550.0
2006-04-18 19:29:00,619.27,619.27,618.495,618.717,16880.0
2006-04-18 19:30:00,618.522,619.157,618.209,618.253,13540.0
2006-04-18 19:32:00,618.691,619.048,618.399,618.585,13290.0
2006-04-18 19:33:00,618.91,618.91,618.118,618.118,17750.0
2006-04-18 19:34:00,618.823,618.94,618.352,618.629,20320.0
2006-04-18 19:35:00,618.98,619.08,618.48,618.684,20300.0
2006-04-18 19:37:00,618.649,618.924,618.331,618.86,15620.0
2006-04-18 19:38:00,618.775,619.207,618.315,618.315,18830.0
2006-04-18 19:39:00,619.02,619.33,618.734,619.248,12000.0
2006-04-18 19:40:00,619.248,619.394,618.827,619.297,13670.0
2006-04-18 19:41:00,618.761,619.446,618.565,618.876,16690.0
2006-04-18 19:42:00,619.198,619.258,618.805,619.148,13620.0
2006-04-18 19:44:00,619.148,619.24,618.659,619.208,20820.0
2006-04-18 19:45:00,618.938,619.483,618.708,619.483,14210.0
2006-04-18 19:46:00,619.081,619.582,618.803,619.062,12890.0
2006-04-18 19:47:00,618.998,619.44,618.69,618.789,19280.0
2006-04-18 19:48:00,619.227,619.608,618.989,619.022,16980.0
2006-04-18 19:49:00,619.408,619.707,619.074,619.334,25310.0
2006-04-18 19:51:00,619.101,619.71,619.101,619.71,13200.0
2006-04-18 19:52:00,619.224,619.76,618.974,619.71,15670.0
2006-04-18 19:55:00,619.71,619.743,619.122,619.294,14040.0
2006-04-18 19:58:00,619.365,619.766,619.117,619.698,17500.0
2006-04-18 19:59:00,619.223,619.825,619.042,619.51,21070.0
2006-04-18 20:01:00,619.299,619.657,618.845,619.315,16090.0
2006-04-18 20:02:00,619.278,619.898,619.168,619.719,17620.0
2006-04-18 20:03:00,619.672,619.907,619.155,619.379,14530.0
2006-04-18 20:04:00,619.5,620.008,619.237,619.28,18220.0
2006-04-18 20:05:00,619.73,620.32,619.484,619.627,11710.0
2006-04-18 20:06:00,620.056,620.36,619.612,619.784,17590.0
2006-04-18 20:07:00,619.832,620.46,619.556,619.67,17520.0
2006-04-18 20:08:00,620.43,620.43,619.672,619.978,11830.0
2006-04-18 20:09:00,620.104,620.404,619.71,619.99,13120.0
2006-04-18 20:10:00,619.741,620.675,619.713,620.607,18250.0
2006-04-18 20:11:00,620.322,620.57,619.761,620.296,21930.0
2006-04-18 20:12:00,619.965,620.57,619.901,620.074,13040.0
2006-04-18 20:13:00,620.46,620.73,619.66,619.931,14270.0
2006-04-18 20:14:00,620.22,620.47,619.698,619.802,13710.0
2006-04-18 20:15:00,619.864,620.32,619.496,620.27,17700.0
2006-04-18 20:16:00,619.666,620.173,619.262,619.482,18260.0
2006-04-18 20:17:00,619.945,620.22,619.082,619.303,14060.0
2006-04-18 20:18:00,619.205,619.958,619.009,619.129,21630.0
2006-04-18 20:19:00,619.545,619.846,619.153,619.424,18800.0
2006-04-18 20:20:00,619.698,619.76,619.092,619.367,23270.0
2006-04-18 20:21:00,619.72,619.77,618.744,618.992,20990.0
2006-04-18 20:22:00,618.756,619.63,618.629,618.801,17700.0
2006-04-18 20:23:00,618.88,619.13,618.441,618.77,16900.0
2006-04-18 20:24:00,617.968,618.88,617.846,618.052,25170.0
2006-04-18 20:25:00,617.894,618.72,617.774,617.973,21150.0
2006-04-18 20:26:00,618.66,618.93,618.138,618.354,19650.0
2006-04-18 20:27:00,618.673,619.27,618.206,619.27,14570.0
2006-04-18 20:28:00,619.058,619.77,618.791,619.77,23630.0
2006-04-18 20:29:00,619.27,620.043,619.214,619.44,21720.0
2006-04-18 20:30:00,619.098,619.744,619.013,619.494,13600.0
2006-04-18 20:31:00,619.158,619.78,619.158,619.647,15398.0
2006-04-18 20:32:00,619.015,619.758,619.015,619.476,24050.0
2006-04-18 20:33:00,619.232,619.93,619.232,619.87,18430.0
2006-04-18 20:34:00,619.292,619.907,619.015,619.5,24070.0
2006-04-18 20:35:00,619.78,619.848,619.109,619.848,12400.0
2006-04-18 20:36:00,619.656,619.93,619.01,619.17,12990.0
2006-04-18 20:37:00,619.672,619.757,618.996,619.38,17510.0
2006-04-18 20:38:00,619.747,619.913,619.191,619.34,12310.0
2006-04-18 20:39:00,619.644,619.92,619.312,619.492,11690.0
2006-04-18 20:40:00,619.557,619.93,619.143,619.544,22183.0
2006-04-18 20:41:00,619.343,619.97,619.151,619.848,19320.0
2006-04-18 20:42:00,619.539,619.908,619.263,619.345,18860.0
2006-04-18 20:43:00,619.848,619.998,619.39,619.998,12480.0
2006-04-18 20:44:00,619.693,620.37,619.425,619.525,20340.0
2006-04-18 20:45:00,619.688,620.047,619.335,619.638,12710.0
2006-04-18 20:46:00,619.561,619.965,619.436,619.626,21750.0
2006-04-18 20:47:00,620.02,620.02,619.314,619.637,18600.0
2006-04-18 20:48:00,619.945,619.972,619.366,619.528,13070.0
2006-04-18 20:49:00,619.584,619.932,619.176,619.36,16140.0
2006-04-18 20:50:00,619.598,620.08,619.276,619.484,21070.0
2006-04-18 20:51:00,619.92,620.17,619.401,619.936,18220.0
2006-04-18 20:52:00,620.098,620.098,619.332,619.598,14860.0
2006-04-18 20:53:00,619.323,620.08,619.159,619.275,19408.0
2006-04-18 20:54:00,619.232,620.005,619.035,619.945,17690.0
2006-04-18 20:55:00,619.298,619.999,619.298,619.518,16200.0
2006-04-18 20:56:00,619.737,620.055,619.398,619.885,17250.0
2006-04-18 20:57:00,619.937,619.94,619.154,619.331,18410.0
2006-04-18 20:58:00,619.5,620.027,619.232,619.536,16370.0
2006-04-18 20:59:00,619.614,620.408,619.479,620.398,19690.0
2006-04-18 21:00:00,620.022,620.408,619.515,619.809,29080.0
2006-04-18 21:01:00,619.78,620.37,619.724,620.37,23460.0
2006-04-18 21:02:00,620.222,620.33,619.496,619.835,25590.0
2006-04-18 21:03:00,619.779,620.38,619.677,620.063,20780.0
2006-04-18 21:04:00,620.23,620.363,619.789,620.073,20760.0
2006-04-18 21:05:00,620.153,620.434,619.776,620.077,19340.0
2006-04-18 21:06:00,620.106,620.348,619.702,619.822,15320.0
2006-04-18 21:08:00,619.902,620.48,619.622,619.897,16330.0
2006-04-18 21:09:00,620.323,620.53,619.813,620.133,17570.0
2006-04-18 21:10:00,620.332,620.38,619.563,619.835,18430.0
2006-04-18 21:11:00,619.638,620.07,619.258,620.07,16210.0
2006-04-18 21:12:00,619.713,620.072,619.353,619.897,21310.0
2006-04-18 21:13:00,619.287,620.03,619.116,619.947,25310.0
2006-04-18 21:14:00,619.695,620.018,619.23,619.23,23470.0
2006-04-18 21:15:00,619.442,619.97,619.243,619.725,14330.0
2006-04-18 21:16:00,619.268,619.948,619.243,619.52,15470.0
2006-04-18 21:17:00,619.326,619.847,619.29,619.847,8220.0
2006-04-18 21:18:00,619.421,619.964,619.18,619.731,27470.0
2006-04-18 21:19:00,619.783,620.02,619.37,619.534,15970.0
2006-04-18 21:20:00,619.278,620.03,619.174,619.401,18940.0
2006-04-18 21:21:00,619.751,620.133,619.365,620.133,14190.0
2006-04-18 21:22:00,619.422,620.061,619.422,619.92,15630.0
2006-04-18 21:23:00,619.357,620.01,619.353,620.01,16250.0
2006-04-18 21:24:00,619.622,620.06,619.341,619.688,16390.0
2006-04-18 21:25:00,620.035,620.08,619.358,620.02,22300.0
2006-04-18 21:26:00,619.515,620.07,619.462,619.571,11130.0
2006-04-18 21:27:00,619.446,620.045,619.368,619.63,20120.0
2006-04-18 21:28:00,619.352,620.03,619.234,619.64,32150.0
2006-04-18 21:29:00,619.414,620.03,619.255,619.758,35170.0
2006-04-18 21:30:00,619.948,619.948,619.215,619.614,16230.0
2006-04-18 21:31:00,619.464,620.01,619.463,619.873,19560.0
2006-04-18 21:32:00,619.947,619.978,619.258,619.296,16850.0
2006-04-18 21:33:00,619.848,619.848,619.217,619.82,24510.0
2006-04-18 21:34:00,619.548,619.898,619.231,619.898,16340.0
2006-04-18 21:35:00,619.683,620.07,619.36,619.873,24490.0
2006-04-18 21:37:00,619.712,620.108,619.198,619.366,45230.0
2006-04-18 21:38:00,619.847,620.12,619.407,620.12,28120.0
2006-04-18 21:39:00,619.547,620.16,619.474,619.937,14800.0
2006-04-18 21:40:00,619.902,620.176,619.631,619.899,19790.0
2006-04-18 21:41:00,619.876,620.248,619.511,620.248,19480.0
2006-04-18 21:42:00,620.32,620.38,619.464,620.123,23070.0
2006-04-18 21:43:00,620.045,620.298,619.54,620.2,24350.0
2006-04-18 21:44:00,619.718,620.33,619.612,619.643,19480.0
2006-04-18 21:45:00,619.837,620.22,619.337,619.77,29220.0
2006-04-18 21:46:00,619.707,620.308,619.707,620.172,14780.0
2006-04-18 21:47:00,620.27,620.32,619.782,620.01,27200.0
2006-04-18 21:48:00,620.232,620.232,619.46,619.8,16080.0
2006-04-18 21:49:00,619.823,620.348,619.559,619.904,15430.0
2006-04-18 21:50:00,620.138,620.444,619.663,619.878,17480.0
2006-04-18 21:51:00,620.097,620.75,619.867,620.44,20880.0
2006-04-18 21:52:00,620.542,620.862,620.088,620.088,17920.0
2006-04-18 21:53:00,620.071,620.67,619.958,620.373,15660.0
2006-04-18 21:54:00,620.419,620.757,620.122,620.496,17200.0
2006-04-18 21:55:00,620.478,620.899,620.308,620.616,21490.0
2006-04-18 21:56:00,620.447,621.079,620.288,620.997,33050.0
2006-04-18 21:57:00,620.7,621.11,620.354,620.802,16520.0
2006-04-18 21:58:00,620.734,621.428,620.575,621.018,19880.0
2006-04-18 21:59:00,621.52,621.645,620.843,621.276,24040.0
2006-04-18 22:00:00,621.066,621.797,620.86,621.055,23260.0
2006-04-18 22:01:00,621.402,621.811,620.889,621.52,18660.0
2006-04-18 22:02:00,621.149,621.773,621.004,621.376,24540.0
2006-04-18 22:03:00,621.363,621.797,621.064,621.482,16250.0
2006-04-18 22:04:00,621.424,621.858,621.083,621.382,21460.0
2006-04-18 22:05:00,621.709,621.709,620.797,621.598,35430.0
2006-04-18 22:06:00,621.547,621.657,620.985,621.244,20070.0
2006-04-18 22:07:00,621.111,621.477,620.563,620.813,21140.0
2006-04-18 22:08:00,620.598,621.397,620.54,620.938,13630.0
2006-04-18 22:09:00,620.995,621.33,620.594,620.829,20950.0
2006-04-18 22:10:00,621.288,621.305,620.553,621.098,22770.0
2006-04-18 22:11:00,620.96,621.335,620.574,621.32,32270.0
2006-04-18 22:12:00,621.152,621.353,620.731,621.272,23940.0
2006-04-18 22:13:00,620.999,621.364,620.516,620.754,22150.0
2006-04-18 22:14:00,620.733,621.37,620.721,620.78,12640.0
2006-04-18 22:15:00,621.002,621.257,620.46,620.836,24880.0
2006-04-18 22:16:00,620.814,621.294,620.814,621.048,15300.0
2006-04-18 22:17:00,621.22,621.248,620.61,620.61,13470.0
2006-04-18 22:18:00,620.987,621.32,620.769,621.17,20620.0
2006-04-18 22:19:00,621.248,621.335,620.581,620.881,23720.0
2006-04-18 22:20:00,621.147,621.283,620.521,620.755,20290.0
2006-04-18 22:21:00,621.042,621.32,620.543,621.074,27690.0
2006-04-18 22:22:00,621.088,621.28,620.619,620.915,16730.0
2006-04-18 22:23:00,621.122,621.408,620.608,620.983,27150.0
2006-04-18 22:24:00,620.947,621.28,620.495,621.28,17880.0
2006-04-18 22:25:00,621.02,621.242,620.56,620.896,15220.0
2006-04-18 22:26:00,620.95,621.198,620.596,620.808,21750.0
2006-04-18 22:27:00,620.761,621.125,620.459,620.948,21220.0
2006-04-18 22:28:00,620.625,621.033,620.261,620.732,14320.0
2006-04-18 22:29:00,620.462,620.987,620.187,620.4,20290.0
2006-04-18 22:30:00,620.281,620.807,619.92,620.29,19290.0
2006-04-18 22:33:00,620.463,620.761,620.096,620.234,17570.0
2006-04-18 22:35:00,620.464,620.888,620.148,620.637,25250.0
2006-04-18 22:36:00,620.127,620.688,620.127,620.304,16500.0
2006-04-18 22:37:00,620.441,621.007,620.153,620.669,16240.0
2006-04-18 22:38:00,620.898,620.898,620.206,620.548,19730.0
2006-04-18 22:43:00,620.498,620.607,619.829,620.199,18160.0
2006-04-18 22:45:00,620.47,620.895,620.052,620.277,23590.0
2006-04-18 22:47:00,620.531,620.957,620.299,620.545,12200.0
2006-04-18 22:48:00,620.541,620.825,620.2,620.505,12490.0
2006-04-18 22:49:00,620.261,620.907,620.06,620.317,17070.0
2006-04-18 22:50:00,620.797,620.802,619.784,620.12,16850.0
2006-04-18 22:51:00,620.645,620.745,620.136,620.637,14570.0
2006-04-18 22:52:00,620.305,620.66,619.963,620.139,9580.0
2006-04-18 22:55:00,620.113,620.645,619.891,620.362,18020.0
2006-04-18 22:56:00,620.385,620.907,620.332,620.587,13070.0
2006-04-18 22:57:00,620.92,620.92,620.379,620.863,15620.0
2006-04-18 22:58:00,620.82,620.857,620.184,620.287,26660.0
2006-04-18 22:59:00,620.352,620.698,620.079,620.348,15940.0
2006-04-18 23:00:00,620.2,620.2,620.2,620.2,9220.0
2006-04-18 23:01:00,619.911,620.337,619.774,619.852,9220.0
2006-04-18 23:02:00,620.36,620.63,619.846,620.348,22390.0
2006-04-18 23:03:00,620.6,620.6,620.6,620.6,14100.0
2006-04-18 23:07:00,620.339,620.68,619.985,620.68,14100.0
2006-04-18 23:10:00,620.58,620.613,619.997,620.138,14480.0
2006-04-18 23:11:00,620.508,621.107,620.292,620.347,13430.0
2006-04-18 23:13:00,620.667,621.12,620.575,621.045,12380.0
2006-04-18 23:14:00,620.611,621.023,620.405,620.948,14570.0
2006-04-18 23:17:00,620.97,621.071,620.435,620.998,19450.0
2006-04-18 23:19:00,620.656,621.024,620.401,620.998,27040.0
2006-04-18 23:20:00,620.406,621.139,620.34,620.882,17250.0
2006-04-18 23:21:00,620.895,621.11,620.547,620.64,16610.0
2006-04-18 23:25:00,620.309,620.973,620.309,620.928,19240.0
2006-04-18 23:26:00,621.31,621.53,620.903,621.347,14290.0
2006-04-18 23:27:00,621.046,621.43,620.753,621.43,19360.0
2006-04-18 23:28:00,620.75,621.367,620.676,621.128,15040.0
2006-04-18 23:29:00,621.2,621.2,621.2,621.2,19270.0
2006-04-18 23:30:00,621.15,621.297,620.526,620.858,19270.0
2006-04-18 23:31:00,621.048,621.114,620.591,620.869,15120.0
2006-04-18 23:32:00,620.974,621.317,620.649,621.302,14600.0
2006-04-18 23:33:00,621.089,621.53,620.816,621.076,13290.0
2006-04-18 23:34:00,620.696,621.711,620.696,621.638,20930.0
2006-04-18 23:35:00,621.638,622.287,621.26,622.287,21020.0
2006-04-18 23:36:00,621.691,622.43,621.413,622.138,24170.0
2006-04-18 23:37:00,621.884,622.215,621.398,622.215,21680.0
2006-04-18 23:38:00,622.189,622.189,621.408,621.998,13720.0
2006-04-18 23:39:00,621.401,621.948,621.101,621.433,14060.0
2006-04-18 23:40:00,621.486,621.77,620.991,621.276,22600.0
2006-04-18 23:41:00,621.632,621.632,620.729,621.038,11130.0
2006-04-18 23:42:00,620.963,621.39,620.577,621.39,9550.0
2006-04-18 23:43:00,621.318,621.318,620.629,621.034,13200.0
2006-04-18 23:44:00,620.963,621.098,620.281,620.748,17300.0
2006-04-18 23:45:00,620.697,620.845,620.226,620.787,12970.0
2006-04-18 23:46:00,620.81,621.029,620.376,621.02,15140.0
2006-04-18 23:47:00,620.782,621.207,620.426,620.868,23770.0
2006-04-18 23:48:00,620.534,621.158,620.534,620.873,13620.0
2006-04-18 23:49:00,620.634,621.008,620.264,620.361,18360.0
2006-04-18 23:50:00,620.374,621.047,620.249,620.634,16570.0
2006-04-18 23:51:00,620.609,621.238,620.396,621.238,23040.0
2006-04-18 23:52:00,620.588,621.209,620.523,620.997,13340.0
2006-04-18 23:53:00,620.563,621.35,620.549,620.899,18150.0
2006-04-18 23:55:00,620.701,621.4,620.701,620.745,20770.0
2006-04-18 23:56:00,621.016,621.358,620.656,620.895,20260.0
2006-04-18 23:58:00,620.536,621.222,620.351,620.649,26920.0
2006-04-19 00:00:00,620.664,621.108,620.381,620.689,14370.0
2006-04-19 00:01:00,620.658,621.227,620.488,620.665,15800.0
2006-04-19 00:02:00,620.771,621.227,620.502,620.682,22120.0
2006-04-19 00:03:00,620.81,620.895,620.307,620.307,17730.0
2006-04-19 00:04:00,620.81,620.81,620.194,620.223,14110.0
2006-04-19 00:05:00,620.116,620.721,619.967,620.081,21450.0
2006-04-19 00:06:00,620.456,620.798,620.088,620.798,18660.0
2006-04-19 00:07:00,620.412,621.094,620.381,620.788,19960.0
2006-04-19 00:08:00,620.339,620.867,620.043,620.548,14930.0
2006-04-19 00:09:00,620.414,621.074,620.198,620.741,20160.0
2006-04-19 00:10:00,620.891,621.101,620.484,620.845,14480.0
2006-04-19 00:11:00,620.542,621.11,620.399,620.91,14464.0
2006-04-19 00:12:00,620.704,621.06,620.342,621.06,14010.0
2006-04-19 00:13:00,620.648,621.17,620.466,620.906,19030.0
2006-04-19 00:14:00,620.822,621.119,620.498,621.108,18710.0
2006-04-19 00:15:00,620.829,621.202,620.593,620.866,11170.0
2006-04-19 00:16:00,620.57,621.044,620.265,621.044,12680.0
2006-04-19 00:17:00,620.833,621.168,620.531,620.701,25760.0
2006-04-19 00:19:00,621.087,621.087,620.305,620.457,15230.0
2006-04-19 00:20:00,620.671,621.33,620.412,620.885,17370.0
2006-04-19 00:22:00,620.739,621.322,620.602,621.12,16090.0
2006-04-19 00:23:00,620.699,621.16,620.402,620.589,14350.0
2006-04-19 00:25:00,620.915,621.43,620.845,621.248,14610.0
2006-04-19 00:26:00,621.27,621.498,620.919,621.498,15720.0
2006-04-19 00:27:00,621.038,621.548,620.901,621.282,17170.0
2006-04-19 00:28:00,621.306,621.631,621.025,621.628,16970.0
2006-04-19 00:29:00,621.218,621.606,620.975,621.3,18440.0
2006-04-19 00:30:00,621.218,621.63,620.943,621.17,14820.0
2006-04-19 00:31:00,621.314,622.12,621.198,621.684,23640.0
2006-04-19 00:32:00,622.02,622.235,621.569,621.84,19060.0
2006-04-19 00:33:00,621.993,622.31,621.676,621.783,12070.0
2006-04-19 00:34:00,621.625,622.259,621.606,622.11,19450.0
2006-04-19 00:35:00,621.741,622.007,621.378,621.948,16660.0
2006-04-19 00:36:00,621.592,622.504,621.592,621.998,21070.0
2006-04-19 00:37:00,622.11,622.17,621.68,622.17,12580.0
2006-04-19 00:38:00,622.17,622.336,621.595,621.969,25720.0
2006-04-19 00:39:00,621.97,622.12,621.465,621.664,20370.0
2006-04-19 00:40:00,621.837,621.915,621.318,621.318,15340.0
2006-04-19 00:41:00,621.82,622.021,621.429,621.798,23700.0
2006-04-19 00:42:00,621.49,621.899,621.193,621.798,18320.0
2006-04-19 00:43:00,621.591,621.88,621.287,621.376,12900.0
2006-04-19 00:44:00,621.92,621.92,621.316,621.772,19380.0
2006-04-19 00:46:00,621.504,621.88,621.228,621.478,16200.0
2006-04-19 00:47:00,621.512,621.88,621.202,621.513,38210.0
2006-04-19 00:48:00,621.534,621.766,621.198,621.203,16370.0
2006-04-19 00:49:00,621.143,621.688,620.865,621.26,23616.0
2006-04-19 00:50:00,621.5,621.5,621.5,621.5,17980.0
2006-04-19 00:52:00,621.528,621.557,620.695,620.842,17980.0
2006-04-19 00:53:00,621.022,621.389,620.752,620.779,14390.0
2006-04-19 00:54:00,621.257,621.44,620.557,621.44,23194.0
2006-04-19 00:55:00,621.43,621.653,620.829,621.067,17550.0
2006-04-19 00:57:00,621.216,621.733,621.003,621.416,14510.0
2006-04-19 00:58:00,621.7,621.7,621.7,621.7,16230.0
2006-04-19 01:00:00,621.573,621.602,621.065,621.448,16230.0
2006-04-19 01:01:00,621.47,621.553,620.92,621.488,19170.0
2006-04-19 01:02:00,621.056,621.68,620.863,621.141,22400.0
2006-04-19 01:03:00,621.013,621.58,620.607,620.783,18600.0
2006-04-19 01:04:00,621.12,621.468,620.525,621.468,23020.0
2006-04-19 01:05:00,621.392,621.392,620.417,620.868,16130.0
2006-04-19 01:06:00,620.39,621.128,620.39,620.774,18960.0
2006-04-19 01:07:00,620.87,621.833,620.734,621.638,22340.0
2006-04-19 01:08:00,621.222,621.587,620.719,620.962,15730.0
2006-04-19 01:09:00,621.448,621.492,620.747,620.939,36930.0
2006-04-19 01:10:00,621.248,621.248,620.49,620.537,16830.0
2006-04-19 01:11:00,620.921,621.177,620.596,620.745,21540.0
2006-04-19 01:12:00,621.083,621.981,620.955,621.92,25860.0
2006-04-19 01:13:00,621.303,621.947,621.192,621.714,15370.0
2006-04-19 01:14:00,622.02,622.03,621.311,621.496,22290.0
2006-04-19 01:15:00,622.327,623.3,621.905,623.3,17390.0
2006-04-19 01:16:00,622.597,623.25,622.361,622.748,20890.0
2006-04-19 01:17:00,622.479,622.96,622.038,622.261,21810.0
2006-04-19 01:18:00,622.518,622.878,622.384,622.803,14920.0
2006-04-19 01:19:00,622.585,622.85,622.175,622.512,14270.0
2006-04-19 01:20:00,622.678,622.974,622.086,622.315,13130.0
2006-04-19 01:21:00,622.348,622.887,622.097,622.544,14340.0
2006-04-19 01:22:00,622.626,622.908,622.336,622.777,12980.0
2006-04-19 01:23:00,622.435,622.916,622.286,622.575,18950.0
2006-04-19 01:24:00,622.094,622.756,622.034,622.627,22240.0
2006-04-19 01:25:00,622.65,622.91,621.879,622.098,20350.0
2006-04-19 01:26:00,622.022,622.58,621.929,622.328,21140.0
2006-04-19 01:28:00,622.072,622.68,621.81,622.58,17290.0
2006-04-19 01:29:00,622.505,622.747,622.105,622.105,19450.0
2006-04-19 01:30:00,622.201,622.85,622.039,622.361,19210.0
2006-04-19 01:31:00,622.75,622.935,622.216,622.397,26040.0
2006-04-19 01:32:00,622.392,622.901,622.164,622.219,17070.0
2006-04-19 01:33:00,622.689,622.881,622.216,622.875,27700.0
2006-04-19 01:34:00,622.694,623.027,622.358,622.878,13270.0
2006-04-19 01:36:00,622.568,623.21,622.477,622.875,17100.0
2006-04-19 01:37:00,622.828,623.153,622.524,622.828,20090.0
2006-04-19 01:38:00,622.899,622.899,622.259,622.449,19640.0
2006-04-19 01:39:00,622.351,622.87,622.15,622.485,17610.0
2006-04-19 01:40:00,622.528,622.727,621.975,622.177,18650.0
2006-04-19 01:41:00,622.59,622.59,621.924,622.527,22710.0
2006-04-19 01:42:00,622.6,623.037,622.233,622.452,19960.0
2006-04-19 01:47:00,622.305,622.95,622.2,622.48,23840.0
2006-04-19 01:48:00,622.8,623.127,622.371,622.828,19340.0
2006-04-19 01:49:00,622.653,622.703,622.04,622.454,26490.0
2006-04-19 01:50:00,622.198,622.615,621.947,622.49,18690.0
2006-04-19 01:51:00,622.312,623.077,622.174,622.85,19710.0
2006-04-19 01:52:00,622.85,623.33,622.568,622.857,17680.0
2006-04-19 01:53:00,622.799,623.513,622.77,623.178,20630.0
2006-04-19 01:54:00,623.128,623.4,622.706,623.121,14420.0
2006-04-19 01:55:00,622.834,623.4,622.834,622.881,15660.0
2006-04-19 01:56:00,623.021,623.778,622.546,623.778,22840.0
2006-04-19 01:57:00,623.177,623.702,623.033,623.378,25400.0
2006-04-19 01:58:00,623.188,623.523,622.711,623.084,23620.0
2006-04-19 02:00:00,623.148,623.417,622.614,622.614,17420.0
2006-04-19 02:01:00,622.633,623.803,622.575,623.453,20140.0
2006-04-19 02:02:00,623.229,623.927,623.098,623.369,19720.0
2006-04-19 02:03:00,623.928,624.21,623.321,623.65,20080.0
2006-04-19 02:04:00,623.608,624.088,623.24,623.414,25210.0
2006-04-19 02:05:00,623.75,624.058,623.201,623.394,13560.0
2006-04-19 02:06:00,623.778,623.96,623.276,623.542,22550.0
2006-04-19 02:07:00,623.362,623.899,623.2,623.7,21050.0
2006-04-19 02:08:00,623.011,623.71,622.789,623.527,15090.0
2006-04-19 02:09:00,623.55,623.578,622.744,623.001,21850.0
2006-04-19 02:10:00,622.796,623.59,622.543,623.203,14830.0
2006-04-19 02:11:00,623.558,623.558,622.478,622.78,21950.0
2006-04-19 02:12:00,622.86,623.31,622.53,622.843,18080.0
2006-04-19 02:13:00,623.008,623.56,622.626,622.864,23270.0
2006-04-19 02:14:00,623.035,623.368,622.623,622.835,22330.0
2006-04-19 02:15:00,623.028,623.75,622.836,623.65,18280.0
2006-04-19 02:16:00,623.117,623.721,622.804,622.913,24210.0
2006-04-19 02:17:00,623.408,623.51,622.929,623.183,18960.0
2006-04-19 02:18:00,623.076,623.407,622.74,623.013,16940.0
2006-04-19 02:19:00,622.917,623.287,622.582,622.981,20080.0
2006-04-19 02:20:00,623.035,623.33,622.635,622.825,18600.0
2006-04-19 02:21:00,622.752,623.593,622.752,623.399,16890.0
2006-04-19 02:22:00,623.244,623.534,622.751,623.094,22990.0
2006-04-19 02:23:00,622.864,623.488,622.669,623.102,21620.0
2006-04-19 02:24:00,623.318,623.479,622.768,622.983,20750.0
2006-04-19 02:25:00,622.964,623.31,622.533,622.885,16830.0
2006-04-19 02:26:00,623.161,623.425,622.649,623.399,21800.0
2006-04-19 02:27:00,623.029,624.025,622.957,623.191,18260.0
2006-04-19 02:28:00,623.385,623.999,623.296,623.342,16580.0
2006-04-19 02:29:00,623.743,624.31,623.489,623.719,24390.0
2006-04-19 02:30:00,623.352,624.238,623.352,624.075,17880.0
2006-04-19 02:31:00,623.923,624.15,623.53,623.84,17770.0
2006-04-19 02:32:00,623.767,624.257,623.629,624.035,20150.0
2006-04-19 02:33:00,624.258,624.333,623.754,623.988,18750.0
2006-04-19 02:34:00,624.258,624.29,623.621,623.9,22390.0
2006-04-19 02:35:00,623.877,624.264,623.577,623.943,22070.0
2006-04-19 02:36:00,623.643,624.201,623.434,623.869,16590.0
2006-04-19 02:37:00,623.816,624.215,623.29,623.553,17540.0
2006-04-19 02:38:00,623.506,623.827,623.084,623.574,19300.0
2006-04-19 02:39:00,623.477,623.984,623.05,623.456,15960.0
2006-04-19 02:40:00,623.138,623.83,623.132,623.491,13020.0
2006-04-19 02:41:00,623.585,624.088,623.299,623.793,18440.0
2006-04-19 02:42:00,623.701,624.028,623.235,623.596,17970.0
2006-04-19 02:43:00,623.254,623.86,623.008,623.203,21340.0
2006-04-19 02:44:00,623.5,623.638,623.02,623.427,17430.0
2006-04-19 02:45:00,623.138,623.51,622.773,623.131,29060.0
2006-04-19 02:46:00,622.854,623.363,622.627,622.842,14780.0
2006-04-19 02:47:00,622.924,623.392,622.589,622.817,17680.0
2006-04-19 02:48:00,623.128,623.46,622.722,623.08,21960.0
2006-04-19 02:49:00,622.933,623.34,622.597,622.855,17870.0
2006-04-19 02:50:00,622.963,623.24,622.267,622.708,27500.0
2006-04-19 02:51:00,622.279,623.038,622.175,622.485,21100.0
2006-04-19 02:52:00,622.632,622.978,622.28,622.65,17020.0
2006-04-19 02:53:00,622.678,623.05,622.3,622.66,11110.0
2006-04-19 02:54:00,622.664,623.283,622.34,622.575,41100.0
2006-04-19 02:55:00,622.64,623.39,622.545,623.33,29590.0
2006-04-19 02:56:00,623.074,623.358,622.665,622.871,13430.0
2006-04-19 02:57:00,623.078,623.363,622.47,622.553,20340.0
2006-04-19 02:58:00,622.577,623.763,622.436,623.341,26150.0
2006-04-19 02:59:00,623.578,623.653,622.85,623.203,17280.0
2006-04-19 03:00:00,622.852,623.643,622.691,623.025,25784.0
2006-04-19 03:01:00,623.084,623.559,622.755,623.34,18600.0
2006-04-19 03:02:00,622.721,623.341,622.653,623.298,14600.0
2006-04-19 03:03:00,623.217,623.368,622.724,623.228,20430.0
2006-04-19 03:04:00,623.278,623.278,622.529,622.934,14450.0
2006-04-19 03:05:00,623.15,623.21,622.208,622.412,12440.0
2006-04-19 03:06:00,622.418,622.813,621.945,622.425,16840.0
2006-04-19 03:07:00,622.54,622.925,622.168,622.235,12580.0
2006-04-19 03:08:00,622.295,622.688,621.641,622.179,15600.0
2006-04-19 03:09:00,622.066,622.41,621.717,622.399,23660.0
2006-04-19 03:10:00,622.027,622.455,621.509,621.83,14170.0
2006-04-19 03:11:00,621.457,622.077,621.173,621.601,17070.0
2006-04-19 03:12:00,621.045,621.917,621.026,621.523,23710.0
2006-04-19 03:13:00,621.878,622.36,621.469,622.3,17760.0
2006-04-19 03:14:00,621.817,622.299,621.263,621.993,16050.0
2006-04-19 03:15:00,621.805,622.59,621.695,622.278,12360.0
2006-04-19 03:16:00,622.253,622.55,621.805,622.205,13960.0
2006-04-19 03:17:00,622.035,622.587,621.704,621.82,19180.0
2006-04-19 03:18:00,622.298,622.859,621.912,622.184,15430.0
2006-04-19 03:19:00,622.634,622.86,622.141,622.567,16590.0
2006-04-19 03:20:00,622.579,622.888,622.17,622.75,19570.0
2006-04-19 03:21:00,622.029,622.867,622.029,622.666,14430.0
2006-04-19 03:22:00,622.8,622.9,622.243,622.83,15849.0
2006-04-19 03:23:00,622.369,622.938,622.298,622.56,17100.0
2006-04-19 03:24:00,622.575,623.01,622.237,622.577,21937.0
2006-04-19 03:25:00,622.99,622.99,622.136,622.42,13470.0
2006-04-19 03:26:00,622.538,623.078,622.324,622.324,13030.0
2006-04-19 03:27:00,622.744,623.088,622.303,622.555,16790.0
2006-04-19 03:28:00,622.605,623.077,622.404,622.818,14840.0
2006-04-19 03:29:00,623.027,623.093,622.54,622.806,16300.0
2006-04-19 03:30:00,623.1,623.309,622.491,623.077,14093.0
2006-04-19 03:31:00,623.128,623.135,622.237,622.374,17380.0
2006-04-19 03:32:00,622.526,623.088,622.207,622.588,16680.0
2006-04-19 03:33:00,622.572,623.002,622.226,622.47,17000.0
2006-04-19 03:34:00,622.487,622.778,621.951,622.1,16300.0
2006-04-19 03:35:00,622.427,622.91,621.959,622.8,13660.0
2006-04-19 03:36:00,622.362,622.988,621.929,622.646,21380.0
2006-04-19 03:37:00,622.757,622.95,622.216,622.368,17050.0
2006-04-19 03:38:00,622.563,622.938,622.166,622.85,25960.0
2006-04-19 03:39:00,622.828,622.98,622.196,622.586,16210.0
2006-04-19 03:40:00,622.519,622.837,622.092,622.577,12478.0
2006-04-19 03:41:00,622.439,623.073,622.239,622.627,15430.0
2006-04-19 03:42:00,622.703,622.915,622.251,622.559,16000.0
2006-04-19 03:43:00,622.663,622.937,622.097,622.628,14050.0
2006-04-19 03:44:00,622.454,622.738,622.041,622.419,20200.0
2006-04-19 03:45:00,622.295,622.768,622.105,622.602,15890.0
2006-04-19 03:46:00,622.431,622.74,622.051,622.085,14830.0
2006-04-19 03:47:00,622.42,622.7,622.078,622.078,20050.0
2006-04-19 03:48:00,622.7,622.703,622.157,622.415,15866.0
2006-04-19 03:49:00,622.625,622.699,621.933,622.248,19290.0
2006-04-19 03:50:00,622.308,622.71,621.974,622.37,20990.0
2006-04-19 03:51:00,622.352,622.642,622.032,622.308,17480.0
2006-04-19 03:52:00,622.588,622.824,622.226,622.603,16330.0
2006-04-19 03:53:00,622.503,622.814,622.194,622.38,19610.0
2006-04-19 03:54:00,622.455,623.333,622.275,622.547,16390.0
2006-04-19 03:55:00,622.808,623.15,622.522,623.05,14730.0
2006-04-19 03:56:00,622.727,623.067,622.413,622.636,16500.0
2006-04-19 03:57:00,622.707,623.05,622.393,622.786,11550.0
2006-04-19 03:58:00,622.928,623.107,622.51,622.759,14660.0
2006-04-19 04:00:00,622.674,623.007,622.228,622.652,18240.0
2006-04-19 04:01:00,622.618,623.117,622.339,622.544,34750.0
2006-04-19 04:02:00,622.677,623.09,622.328,622.98,31350.0
2006-04-19 04:03:00,622.666,623.037,622.394,622.655,18560.0
2006-04-19 04:04:00,622.712,623.11,622.433,622.841,20340.0
2006-04-19 04:05:00,622.977,623.074,622.262,622.594,13525.0
2006-04-19 04:06:00,622.749,623.08,622.344,622.977,17840.0
2006-04-19 04:08:00,623.028,623.06,622.371,622.503,17160.0
2006-04-19 04:09:00,622.495,623.01,622.27,622.461,16230.0
2006-04-19 04:10:00,622.573,622.978,622.459,622.661,13920.0
2006-04-19 04:12:00,622.968,623.07,622.384,622.712,25580.0
2006-04-19 04:13:00,622.95,623.14,622.449,622.758,15600.0
2006-04-19 04:14:00,622.977,623.147,622.584,623.007,15970.0
2006-04-19 04:15:00,623.058,623.11,622.555,622.923,15530.0
2006-04-19 04:16:00,622.924,622.977,622.38,622.656,19250.0
2006-04-19 04:17:00,622.827,623.03,622.424,622.639,17940.0
2006-04-19 04:18:00,622.978,623.102,622.453,622.932,13100.0
2006-04-19 04:19:00,622.562,623.07,622.275,622.451,41360.0
2006-04-19 04:20:00,622.65,623.017,622.371,622.545,13220.0
2006-04-19 04:21:00,622.634,622.978,622.363,622.389,11200.0
2006-04-19 04:22:00,622.608,622.865,622.258,622.313,12970.0
2006-04-19 04:23:00,622.758,623.008,622.328,622.714,19570.0
2006-04-19 04:24:00,622.627,623.154,622.506,622.788,17860.0
2006-04-19 04:25:00,622.928,622.981,622.308,622.419,27100.0
2006-04-19 04:26:00,622.388,622.93,622.19,622.441,16990.0
2006-04-19 04:27:00,622.852,623.33,622.542,623.029,16700.0
2006-04-19 04:28:00,622.759,623.308,622.741,622.946,18230.0
2006-04-19 04:29:00,622.934,623.343,622.593,622.93,17020.0
2006-04-19 04:30:00,622.889,623.227,622.461,622.461,28520.0
2006-04-19 04:31:00,622.989,623.393,622.739,622.986,16180.0
2006-04-19 04:32:00,623.011,623.33,622.549,622.936,16040.0
2006-04-19 04:34:00,622.575,623.4,622.575,622.942,21180.0
2006-04-19 04:35:00,622.748,623.381,622.659,623.25,20780.0
2006-04-19 04:36:00,623.275,623.288,622.791,623.277,20130.0
2006-04-19 04:37:00,622.817,623.278,622.56,622.743,17730.0
2006-04-19 04:38:00,622.982,623.244,622.527,622.724,12460.0
2006-04-19 04:39:00,622.575,623.2,622.459,622.827,12800.0
2006-04-19 04:40:00,622.868,623.26,622.564,623.162,17220.0
2006-04-19 04:41:00,622.726,623.231,622.55,622.973,21170.0
2006-04-19 04:42:00,623.027,623.249,622.579,623.05,19790.0
2006-04-19 04:43:00,622.601,623.26,622.546,622.664,18320.0
2006-04-19 04:44:00,623.275,623.298,622.68,622.917,21150.0
2006-04-19 04:45:00,623.0,623.265,622.584,623.005,20220.0
2006-04-19 04:46:00,622.569,623.287,622.259,622.755,17050.0
2006-04-19 04:47:00,623.178,623.327,622.769,622.769,16110.0
2006-04-19 04:48:00,622.983,623.349,622.675,623.225,13930.0
2006-04-19 04:49:00,622.91,623.334,622.679,623.073,28130.0
2006-04-19 04:50:00,622.768,623.277,622.478,623.277,15190.0
2006-04-19 04:51:00,622.889,623.273,622.631,623.031,17690.0
2006-04-19 04:52:00,622.986,623.458,622.861,623.051,17370.0
2006-04-19 04:53:00,623.44,623.44,622.71,623.077,24970.0
2006-04-19 04:54:00,622.878,623.235,622.584,622.757,19250.0
2006-04-19 04:55:00,623.102,623.408,622.678,623.387,16110.0
2006-04-19 04:56:00,622.777,623.476,622.777,622.931,14490.0
2006-04-19 04:57:00,623.428,623.475,622.778,623.34,27860.0
2006-04-19 04:59:00,622.973,623.431,622.865,623.054,11970.0
2006-04-19 05:00:00,623.328,623.427,622.884,623.328,20320.0
2006-04-19 05:01:00,623.327,623.327,622.481,623.2,26620.0
2006-04-19 05:02:00,623.243,623.418,622.729,622.906,20390.0
2006-04-19 05:03:00,623.118,623.368,622.641,622.641,14540.0
2006-04-19 05:05:00,622.775,623.25,622.57,622.659,22893.0
2006-04-19 05:06:00,623.2,623.2,622.576,623.077,19860.0
2006-04-19 05:07:00,622.787,623.21,622.583,623.15,15960.0
2006-04-19 05:08:00,622.739,623.323,622.522,623.175,19460.0
2006-04-19 05:09:00,623.045,623.358,622.735,622.903,20410.0
2006-04-19 05:10:00,622.996,623.4,622.687,623.102,14590.0
2006-04-19 05:12:00,623.4,623.4,622.666,622.964,12360.0
2006-04-19 05:13:00,622.992,623.334,622.731,622.764,17180.0
2006-04-19 05:14:00,623.029,623.275,622.513,623.25,36930.0
2006-04-19 05:15:00,622.847,623.318,622.579,622.972,20900.0
2006-04-19 05:16:00,622.645,623.265,622.48,623.178,18430.0
2006-04-19 05:17:00,622.929,623.438,622.527,622.772,19430.0
2006-04-19 05:18:00,622.901,623.268,622.612,623.016,13140.0
2006-04-19 05:19:00,623.258,623.31,622.62,623.203,22880.0
2006-04-19 05:21:00,622.756,623.29,622.608,622.829,19970.0
2006-04-19 05:22:00,622.949,623.224,622.528,623.127,17330.0
2006-04-19 05:23:00,623.078,623.145,622.526,622.629,22560.0
2006-04-19 05:24:00,622.942,623.341,622.59,622.794,29630.0
2006-04-19 05:26:00,622.552,623.21,622.465,622.858,16700.0
2006-04-19 05:28:00,622.921,623.188,622.638,622.95,17500.0
2006-04-19 05:29:00,622.445,623.18,622.445,622.831,19880.0
2006-04-19 05:30:00,623.05,623.087,622.609,623.002,13870.0
2006-04-19 05:31:00,622.977,623.367,622.476,622.514,16880.0
2006-04-19 05:32:00,623.408,623.485,622.927,623.427,14080.0
2006-04-19 05:33:00,622.771,623.478,622.68,623.478,19750.0
2006-04-19 05:34:00,623.402,623.56,623.008,623.213,18190.0
2006-04-19 05:35:00,623.095,623.55,622.734,623.031,23130.0
2006-04-19 05:36:00,623.378,623.64,622.877,623.402,17900.0
2006-04-19 05:37:00,623.022,623.619,622.925,623.452,13600.0
2006-04-19 05:38:00,623.7,623.71,623.045,623.507,17850.0
2006-04-19 05:39:00,623.479,623.651,622.924,623.09,26660.0
2006-04-19 05:40:00,623.5,623.626,623.016,623.508,15030.0
2006-04-19 05:41:00,623.508,623.687,623.085,623.182,20820.0
2006-04-19 05:42:00,623.678,623.712,623.179,623.69,17730.0
2006-04-19 05:43:00,623.066,623.69,622.786,623.578,21230.0
2006-04-19 05:44:00,623.251,623.66,623.053,623.224,19170.0
2006-04-19 05:45:00,623.419,623.65,622.688,623.5,28300.0
2006-04-19 05:46:00,623.304,623.678,622.942,623.678,18080.0
2006-04-19 05:47:00,623.602,623.81,622.991,623.267,14250.0
2006-04-19 05:48:00,623.474,623.888,623.262,623.827,19470.0
2006-04-19 05:49:00,623.828,623.877,623.289,623.818,17810.0
2006-04-19 05:50:00,623.582,623.822,623.265,623.627,14360.0
2006-04-19 05:51:00,623.541,623.827,623.183,623.183,17910.0
2006-04-19 05:52:00,623.79,623.79,622.919,623.477,16990.0
2006-04-19 05:53:00,622.837,623.538,622.762,623.327,13490.0
2006-04-19 05:54:00,623.378,623.523,622.859,623.249,22090.0
2006-04-19 05:55:00,623.072,623.638,622.866,623.302,18000.0
2006-04-19 05:56:00,622.965,623.437,622.639,622.788,18520.0
2006-04-19 05:57:00,623.05,623.363,622.746,622.944,20380.0
2006-04-19 05:58:00,623.4,623.47,622.817,623.053,19040.0
2006-04-19 05:59:00,623.313,623.567,622.743,623.227,20110.0
2006-04-19 06:00:00,623.228,623.36,622.627,623.05,29000.0
2006-04-19 06:01:00,623.153,623.238,622.337,622.541,26180.0
2006-04-19 06:02:00,622.552,623.15,622.386,622.594,15530.0
2006-04-19 06:04:00,623.078,623.288,622.438,622.583,17560.0
2006-04-19 06:05:00,622.77,623.277,622.54,623.078,14230.0
2006-04-19 06:06:00,622.769,623.163,622.483,622.483,20040.0
2006-04-19 06:07:00,622.633,623.139,622.418,622.9,20480.0
2006-04-19 06:08:00,622.9,623.078,622.342,622.694,16720.0
2006-04-19 06:09:00,622.418,623.2,622.356,622.856,24040.0
2006-04-19 06:10:00,622.594,623.18,622.465,623.09,14710.0
2006-04-19 06:11:00,622.774,623.088,622.537,623.012,16700.0
2006-04-19 06:12:00,622.435,623.088,622.33,622.57,18880.0
2006-04-19 06:13:00,622.355,623.015,622.263,622.366,20000.0
2006-04-19 06:14:00,622.277,623.01,622.094,622.825,29320.0
2006-04-19 06:15:00,622.35,622.85,622.058,622.319,17580.0
2006-04-19 06:16:00,622.75,622.887,622.268,622.561,17760.0
2006-04-19 06:17:00,622.9,623.0,622.343,622.457,16610.0
2006-04-19 06:18:00,622.678,623.01,622.375,622.95,27830.0
2006-04-19 06:19:00,622.586,623.05,622.231,622.399,14190.0
2006-04-19 06:20:00,622.627,623.05,622.274,622.75,18440.0
2006-04-19 06:21:00,622.432,622.81,622.322,622.677,21290.0
2006-04-19 06:22:00,622.65,622.86,622.278,622.777,14910.0
2006-04-19 06:23:00,622.777,622.777,622.09,622.264,19110.0
2006-04-19 06:24:00,622.553,622.748,622.213,622.7,15290.0
2006-04-19 06:25:00,622.367,622.985,622.263,622.477,14690.0
2006-04-19 06:26:00,622.9,623.134,622.335,622.506,17810.0
2006-04-19 06:27:00,622.479,623.015,622.338,622.713,19710.0
2006-04-19 06:28:00,622.803,623.072,622.444,622.727,17000.0
2006-04-19 06:29:00,623.05,623.088,622.354,622.714,23890.0
2006-04-19 06:30:00,622.639,622.935,622.184,622.184,17870.0
2006-04-19 06:31:00,622.546,622.995,622.313,622.85,17280.0
2006-04-19 06:32:00,622.414,623.24,622.251,622.955,17260.0
2006-04-19 06:33:00,622.451,623.027,622.227,622.269,22450.0
2006-04-19 06:34:00,622.636,622.94,622.155,622.472,19090.0
2006-04-19 06:35:00,622.757,622.84,622.121,622.356,19450.0
2006-04-19 06:36:00,622.73,622.76,622.166,622.464,25890.0
2006-04-19 06:37:00,622.63,623.01,622.099,622.235,20030.0
2006-04-19 06:38:00,622.539,623.113,622.228,622.69,17200.0
2006-04-19 06:39:00,622.148,622.758,622.035,622.718,18150.0
2006-04-19 06:40:00,622.498,622.81,622.089,622.276,20710.0
2006-04-19 06:41:00,622.298,622.81,622.113,622.597,16050.0
2006-04-19 06:42:00,622.647,622.685,622.148,622.499,13660.0
2006-04-19 06:43:00,621.943,622.658,621.931,622.195,17180.0
2006-04-19 06:44:00,622.182,622.71,622.1,622.282,21650.0
2006-04-19 06:45:00,622.434,622.785,622.157,622.482,19270.0
2006-04-19 06:46:00,622.777,623.007,622.166,622.409,14060.0
2006-04-19 06:47:00,622.578,622.887,621.97,621.989,16330.0
2006-04-19 06:48:00,622.356,622.9,622.056,622.384,12900.0
2006-04-19 06:49:00,622.434,622.728,622.155,622.612,16470.0
2006-04-19 06:50:00,622.7,622.98,622.176,622.342,17770.0
2006-04-19 06:51:00,622.578,622.788,622.157,622.589,24230.0
2006-04-19 06:52:00,622.22,622.785,621.955,622.344,17480.0
2006-04-19 06:53:00,622.196,622.7,621.983,622.397,16010.0
2006-04-19 06:54:00,622.216,622.66,621.815,622.032,17510.0
2006-04-19 06:55:00,622.593,622.593,621.916,622.36,12490.0
2006-04-19 06:56:00,621.958,622.51,621.788,621.885,28440.0
2006-04-19 06:57:00,622.161,622.61,621.857,622.202,20740.0
2006-04-19 06:58:00,622.5,622.56,621.885,621.936,12810.0
2006-04-19 06:59:00,622.209,622.45,621.746,622.015,16790.0
2006-04-19 07:00:00,622.085,622.437,621.844,622.328,21210.0
2006-04-19 07:01:00,621.979,622.447,621.7,621.86,16080.0
2006-04-19 07:02:00,621.864,622.337,621.713,621.897,15170.0
2006-04-19 07:03:00,621.898,622.231,621.659,621.757,16390.0
2006-04-19 07:04:00,621.903,622.213,621.512,621.698,25840.0
2006-04-19 07:05:00,622.025,622.17,621.514,621.734,16470.0
2006-04-19 07:06:00,621.548,622.218,621.518,622.027,13810.0
2006-04-19 07:07:00,621.629,622.143,621.493,621.978,18900.0
2006-04-19 07:08:00,622.05,622.06,621.536,621.809,15970.0
2006-04-19 07:09:00,621.743,622.235,621.466,621.618,16560.0
2006-04-19 07:10:00,621.718,622.038,621.297,621.777,23870.0
2006-04-19 07:11:00,621.552,622.088,621.413,622.025,15190.0
2006-04-19 07:12:00,621.461,622.032,621.243,621.614,16580.0
2006-04-19 07:13:00,621.803,621.985,621.301,621.444,20680.0
2006-04-19 07:14:00,621.877,621.993,621.297,621.494,22660.0
2006-04-19 07:15:00,621.601,621.95,621.077,621.9,24570.0
2006-04-19 07:16:00,621.878,621.878,621.184,621.708,27400.0
2006-04-19 07:17:00,621.705,622.08,621.082,621.189,16080.0
2006-04-19 07:18:00,621.341,621.898,621.181,621.6,15390.0
2006-04-19 07:19:00,621.553,621.718,621.211,621.65,15260.0
2006-04-19 07:20:00,621.528,621.687,621.143,621.65,14820.0
2006-04-19 07:21:00,621.375,621.827,621.001,621.827,20920.0
2006-04-19 07:22:00,621.523,622.218,621.439,622.132,13180.0
2006-04-19 07:23:00,622.0,622.337,621.726,622.25,14180.0
2006-04-19 07:24:00,622.278,622.337,621.719,622.15,17120.0
2006-04-19 07:25:00,621.99,622.452,621.738,622.375,17440.0
2006-04-19 07:26:00,622.4,622.55,621.853,622.037,20850.0
2006-04-19 07:27:00,621.889,622.527,621.773,622.527,18310.0
2006-04-19 07:28:00,622.246,622.527,621.838,622.067,18680.0
2006-04-19 07:29:00,621.99,622.577,621.823,622.324,19420.0
2006-04-19 07:30:00,622.442,622.823,622.042,622.326,18350.0
2006-04-19 07:31:00,622.7,622.813,622.17,622.505,19010.0
2006-04-19 07:32:00,622.63,622.888,622.091,622.473,16020.0
2006-04-19 07:33:00,622.397,622.8,622.029,622.569,13010.0
2006-04-19 07:34:00,622.247,622.896,622.117,622.324,22540.0
2006-04-19 07:35:00,622.807,622.918,622.132,622.293,19510.0
2006-04-19 07:36:00,622.408,622.9,622.18,622.9,12190.0
2006-04-19 07:37:00,622.9,623.085,622.402,622.536,15470.0
2006-04-19 07:38:00,622.745,623.03,622.293,623.03,19690.0
2006-04-19 07:39:00,622.857,623.08,622.384,622.95,15520.0
2006-04-19 07:40:00,622.902,623.169,622.37,623.075,27260.0
2006-04-19 07:41:00,622.489,623.023,622.303,623.0,22760.0
2006-04-19 07:42:00,622.704,623.01,622.343,622.815,20820.0
2006-04-19 07:43:00,622.743,622.987,622.262,622.327,15120.0
2006-04-19 07:44:00,622.415,623.057,622.21,622.977,19420.0
2006-04-19 07:45:00,622.333,623.028,622.333,622.95,15810.0
2006-04-19 07:46:00,622.977,622.977,622.255,622.94,14140.0
2006-04-19 07:47:00,622.9,622.9,622.091,622.505,11940.0
2006-04-19 07:48:00,622.778,622.851,622.14,622.29,27640.0
2006-04-19 07:49:00,622.787,622.787,621.944,622.062,10970.0
2006-04-19 07:50:00,622.5,622.734,622.089,622.557,16140.0
2006-04-19 07:51:00,622.194,622.95,621.901,622.95,13710.0
2006-04-19 07:52:00,622.99,622.99,622.052,622.279,19500.0
2006-04-19 07:53:00,622.18,622.937,622.073,622.66,21830.0
2006-04-19 07:54:00,622.95,622.95,622.312,622.852,17850.0
2006-04-19 07:55:00,622.565,622.953,622.066,622.194,24040.0
2006-04-19 07:56:00,622.625,622.863,622.121,622.852,20020.0
2006-04-19 07:57:00,622.464,622.899,621.964,622.054,13630.0
2006-04-19 07:58:00,621.836,622.784,621.836,622.528,14090.0
2006-04-19 07:59:00,622.119,622.55,621.633,622.278,23770.0
2006-04-19 08:00:00,621.867,622.56,621.675,622.17,20540.0
2006-04-19 08:01:00,622.198,622.504,621.766,621.848,17720.0
2006-04-19 08:02:00,621.778,622.29,621.389,621.549,19230.0
2006-04-19 08:03:00,621.925,622.024,620.924,622.024,20630.0
2006-04-19 08:04:00,621.698,622.05,621.326,621.523,17950.0
2006-04-19 08:05:00,622.025,622.025,621.178,621.702,20260.0
2006-04-19 08:06:00,621.702,622.15,621.228,621.28,24250.0
2006-04-19 08:07:00,621.107,621.83,620.91,621.482,22690.0
2006-04-19 08:08:00,621.427,621.79,620.98,621.508,21570.0
2006-04-19 08:10:00,621.677,622.007,621.321,621.688,18520.0
2006-04-19 08:11:00,621.283,622.0,620.975,621.454,23020.0
2006-04-19 08:12:00,621.125,621.76,621.005,621.318,19760.0
2006-04-19 08:13:00,620.975,621.8,620.954,621.578,22960.0
2006-04-19 08:14:00,621.345,621.663,620.937,621.388,23190.0
2006-04-19 08:15:00,620.9,621.48,620.666,620.905,22970.0
2006-04-19 08:16:00,621.2,621.538,620.695,620.997,19920.0
2006-04-19 08:17:00,621.378,621.378,620.67,620.905,16840.0
2006-04-19 08:18:00,620.431,621.262,620.431,621.052,25380.0
2006-04-19 08:19:00,621.127,621.178,620.416,620.416,18190.0
2006-04-19 08:20:00,620.978,621.25,620.474,621.25,16870.0
2006-04-19 08:21:00,620.991,621.74,620.844,621.218,18880.0
2006-04-19 08:22:00,621.03,621.817,620.713,621.807,22120.0
2006-04-19 08:23:00,621.733,621.975,621.021,621.285,19930.0
2006-04-19 08:24:00,622.027,622.05,621.284,622.05,13570.0
2006-04-19 08:25:00,621.711,622.119,621.424,622.033,19270.0
2006-04-19 08:26:00,621.621,622.193,621.395,622.05,16600.0
2006-04-19 08:27:00,621.977,622.38,621.491,621.801,23390.0
2006-04-19 08:28:00,622.3,622.58,621.618,621.955,15250.0
2006-04-19 08:29:00,621.803,622.502,621.689,622.502,16150.0
2006-04-19 08:30:00,622.243,622.84,621.981,621.981,19280.0
2006-04-19 08:31:00,622.652,622.919,622.111,622.799,24960.0
2006-04-19 08:32:00,622.507,622.797,622.081,622.79,22830.0
2006-04-19 08:33:00,622.31,623.08,622.257,622.388,29070.0
2006-04-19 08:34:00,622.35,622.83,622.098,622.83,21640.0
2006-04-19 08:35:00,622.59,622.898,622.293,622.317,27790.0
2006-04-19 08:36:00,622.9,623.25,622.435,622.677,21120.0
2006-04-19 08:37:00,623.2,623.232,622.493,623.057,13710.0
2006-04-19 08:38:00,622.882,623.31,622.635,622.824,15070.0
2006-04-19 08:39:00,622.915,623.928,622.687,623.928,16940.0
2006-04-19 08:40:00,623.928,623.949,623.246,623.949,29134.0
2006-04-19 08:41:00,623.481,623.95,623.211,623.462,17370.0
2006-04-19 08:42:00,623.57,623.888,623.128,623.227,21390.0
2006-04-19 08:43:00,623.579,623.888,623.048,623.048,19950.0
2006-04-19 08:44:00,623.8,623.861,623.306,623.576,15480.0
2006-04-19 08:45:00,623.428,623.903,623.254,623.41,19500.0
2006-04-19 08:46:00,623.26,623.827,623.022,623.18,20540.0
2006-04-19 08:47:00,623.282,624.027,623.233,623.873,30360.0
2006-04-19 08:48:00,623.769,623.983,623.384,623.391,19500.0
2006-04-19 08:49:00,623.504,623.999,623.316,623.778,16630.0
2006-04-19 08:50:00,623.737,623.828,623.103,623.59,28730.0
2006-04-19 08:51:00,623.018,623.71,622.97,623.505,13010.0
2006-04-19 08:52:00,623.427,623.487,622.788,623.278,22730.0
2006-04-19 08:53:00,623.203,623.41,622.735,622.813,22260.0
2006-04-19 08:54:00,623.35,623.587,622.995,623.4,12930.0
2006-04-19 08:55:00,622.727,623.487,622.704,622.999,16540.0
2006-04-19 08:56:00,623.428,623.771,623.023,623.304,21160.0
2006-04-19 08:57:00,623.17,623.685,622.845,623.12,25770.0
2006-04-19 08:58:00,623.377,623.479,622.781,622.845,12820.0
2006-04-19 08:59:00,623.262,623.437,622.836,623.377,18490.0
2006-04-19 09:00:00,622.894,623.678,622.631,623.333,25430.0
2006-04-19 09:01:00,623.451,623.717,623.012,623.293,19570.0
2006-04-19 09:02:00,623.215,623.578,622.866,623.301,22310.0
2006-04-19 09:03:00,623.263,623.525,622.95,623.377,19140.0
2006-04-19 09:04:00,623.328,623.627,622.819,623.277,18920.0
2006-04-19 09:05:00,623.552,623.645,622.875,622.875,21830.0
2006-04-19 09:06:00,623.402,623.678,622.994,623.349,17040.0
2006-04-19 09:07:00,623.378,623.51,622.773,623.145,37060.0
2006-04-19 09:08:00,622.7,622.7,622.7,622.7,26020.0
2006-04-19 09:09:00,623.15,623.438,622.691,623.033,26020.0
2006-04-19 09:10:00,622.706,623.03,622.24,622.575,24260.0
2006-04-19 09:11:00,622.562,622.687,621.939,622.428,16970.0
2006-04-19 09:12:00,622.063,622.579,621.948,622.065,18670.0
2006-04-19 09:13:00,621.802,622.646,621.677,622.378,29720.0
2006-04-19 09:14:00,621.787,622.663,621.787,622.372,25800.0
2006-04-19 09:15:00,622.205,622.634,621.975,622.04,22340.0
2006-04-19 09:16:00,622.418,622.978,622.013,622.749,18880.0
2006-04-19 09:17:00,622.149,622.977,622.049,622.634,33810.0
2006-04-19 09:18:00,623.0,623.013,622.513,622.927,16850.0
2006-04-19 09:19:00,622.902,622.95,622.305,622.95,16390.0
2006-04-19 09:20:00,622.641,623.121,622.323,623.079,15520.0
2006-04-19 09:21:00,623.058,623.165,622.451,622.848,24490.0
2006-04-19 09:22:00,622.768,623.351,622.633,623.031,35860.0
2006-04-19 09:23:00,623.202,623.383,622.76,623.277,20750.0
2006-04-19 09:24:00,622.928,623.537,622.834,623.35,17650.0
2006-04-19 09:25:00,623.24,623.709,622.969,623.067,21710.0
2006-04-19 09:26:00,623.004,623.562,622.834,623.26,24290.0
2006-04-19 09:27:00,622.975,623.633,622.769,622.917,22180.0
2006-04-19 09:28:00,622.903,623.446,622.519,622.677,26100.0
2006-04-19 09:29:00,622.958,623.413,622.626,622.866,29050.0
2006-04-19 09:30:00,622.664,623.288,622.46,623.127,27680.0
2006-04-19 09:31:00,623.24,623.417,622.72,623.325,26750.0
2006-04-19 09:32:00,622.92,623.338,622.453,622.453,25060.0
2006-04-19 09:33:00,622.769,623.09,622.479,623.027,17150.0
2006-04-19 09:34:00,622.476,623.073,622.141,622.581,32370.0
2006-04-19 09:35:00,622.759,623.158,622.453,623.027,21590.0
2006-04-19 09:36:00,622.805,622.985,622.321,622.606,19040.0
2006-04-19 09:37:00,622.825,623.065,622.369,622.581,21090.0
2006-04-19 09:38:00,622.537,623.13,622.468,622.849,16390.0
2006-04-19 09:39:00,623.13,623.261,622.731,623.113,27470.0
2006-04-19 09:40:00,622.791,623.131,622.428,623.128,23040.0
2006-04-19 09:41:00,622.783,623.278,622.501,622.781,18830.0
2006-04-19 09:42:00,623.077,623.31,622.632,622.952,22690.0
2006-04-19 09:43:00,622.803,623.257,622.413,622.634,24030.0
2006-04-19 09:44:00,623.197,623.31,622.734,623.228,22690.0
2006-04-19 09:45:00,622.793,623.2,622.303,622.716,25400.0
2006-04-19 09:46:00,623.128,623.185,622.637,623.052,22920.0
2006-04-19 09:47:00,623.127,623.2,622.607,623.2,16920.0
2006-04-19 09:48:00,623.118,623.228,622.553,623.028,20210.0
2006-04-19 09:49:00,622.859,623.163,622.457,623.163,22520.0
2006-04-19 09:50:00,623.003,623.128,622.419,622.832,21920.0
2006-04-19 09:51:00,623.028,623.082,622.308,622.46,25290.0
2006-04-19 09:52:00,622.95,623.051,622.473,622.975,28460.0
2006-04-19 09:53:00,622.495,623.01,622.454,622.768,17910.0
2006-04-19 09:54:00,622.913,622.989,622.234,622.3,22350.0
2006-04-19 09:55:00,622.466,622.86,622.177,622.308,25150.0
2006-04-19 09:56:00,622.433,622.8,622.094,622.8,23950.0
2006-04-19 09:57:00,622.75,622.9,622.138,622.575,22060.0
2006-04-19 09:58:00,622.205,622.667,621.902,622.588,15730.0
2006-04-19 09:59:00,622.587,622.863,622.016,622.271,21520.0
2006-04-19 10:00:00,622.448,622.687,621.911,622.056,24170.0
2006-04-19 10:01:00,622.274,622.81,621.986,622.518,25240.0
2006-04-19 10:02:00,621.909,622.677,621.909,622.677,19900.0
2006-04-19 10:03:00,622.74,622.74,622.184,622.71,26250.0
2006-04-19 10:04:00,622.403,622.638,621.96,622.45,21290.0
2006-04-19 10:05:00,622.5,622.559,621.769,621.954,18320.0
2006-04-19 10:06:00,622.307,622.606,621.85,622.478,29060.0
2006-04-19 10:07:00,622.112,622.612,622.014,622.449,23900.0
2006-04-19 10:08:00,622.45,622.45,621.962,622.221,20430.0
2006-04-19 10:09:00,621.841,622.478,621.687,622.478,32170.0
2006-04-19 10:10:00,622.167,622.709,621.929,622.252,17950.0
2006-04-19 10:11:00,622.63,622.774,622.066,622.579,30270.0
2006-04-19 10:12:00,622.303,622.781,622.064,622.761,23040.0
2006-04-19 10:13:00,621.898,622.74,621.898,622.303,16530.0
2006-04-19 10:14:00,622.351,622.71,621.874,621.874,15040.0
2006-04-19 10:15:00,622.625,622.625,621.84,622.171,22530.0
2006-04-19 10:16:00,621.689,622.5,621.689,622.201,17390.0
2006-04-19 10:17:00,622.527,622.56,622.042,622.403,18120.0
2006-04-19 10:18:00,621.771,622.56,621.502,622.295,23670.0
2006-04-19 10:19:00,622.4,622.4,621.487,621.601,21480.0
2006-04-19 10:20:00,621.967,622.338,621.48,622.3,22590.0
2006-04-19 10:21:00,621.604,622.25,621.592,621.948,17240.0
2006-04-19 10:22:00,622.175,622.26,621.689,622.153,21580.0
2006-04-19 10:23:00,621.959,622.25,621.529,621.723,29700.0
2006-04-19 10:24:00,621.884,622.378,621.577,622.378,17320.0
2006-04-19 10:25:00,622.05,622.5,621.708,622.18,25350.0
2006-04-19 10:26:00,622.045,622.574,622.001,622.449,16030.0
2006-04-19 10:27:00,622.06,622.549,621.816,622.549,17830.0
2006-04-19 10:28:00,622.614,622.838,622.184,622.807,22360.0
2006-04-19 10:29:00,622.529,622.905,622.199,622.85,26970.0
2006-04-19 10:31:00,622.85,623.038,622.228,622.664,25470.0
2006-04-19 10:32:00,622.688,623.106,622.47,623.075,32730.0
2006-04-19 10:33:00,623.027,623.087,622.499,622.758,16450.0
2006-04-19 10:34:00,623.1,623.228,622.357,622.539,21510.0
2006-04-19 10:35:00,623.078,623.364,622.543,622.786,24440.0
2006-04-19 10:36:00,622.972,623.277,622.454,622.454,35710.0
2006-04-19 10:37:00,623.128,623.31,622.667,623.003,19790.0
2006-04-19 10:38:00,622.676,623.258,622.571,623.197,17380.0
2006-04-19 10:39:00,622.939,623.28,622.576,622.76,19320.0
2006-04-19 10:40:00,622.979,623.255,622.601,622.613,18280.0
2006-04-19 10:41:00,622.938,623.297,622.527,622.685,25870.0
2006-04-19 10:42:00,623.07,623.257,622.65,623.173,20860.0
2006-04-19 10:43:00,623.172,623.344,622.706,623.0,16230.0
2006-04-19 10:44:00,623.297,623.505,622.791,623.088,17810.0
2006-04-19 10:45:00,622.802,623.208,622.461,623.048,21070.0
2006-04-19 10:46:00,622.847,623.16,622.491,622.72,23020.0
2006-04-19 10:47:00,623.072,623.095,622.559,622.818,24360.0
2006-04-19 10:48:00,622.997,623.119,622.594,623.1,17090.0
2006-04-19 10:49:00,622.336,623.255,622.336,622.85,21980.0
2006-04-19 10:50:00,623.039,623.312,622.608,623.198,26770.0
2006-04-19 10:51:00,622.649,623.27,622.538,623.054,21150.0
2006-04-19 10:53:00,622.847,623.422,622.845,623.397,36320.0
2006-04-19 10:54:00,622.925,623.408,622.742,623.362,21840.0
2006-04-19 10:55:00,623.229,623.46,622.796,622.988,23100.0
2006-04-19 10:56:00,623.09,623.553,622.768,623.335,28920.0
2006-04-19 10:57:00,623.312,623.58,622.818,623.422,27230.0
2006-04-19 10:58:00,623.497,623.63,622.978,623.237,19660.0
2006-04-19 10:59:00,622.97,623.657,622.97,623.572,25830.0
2006-04-19 11:00:00,623.548,623.595,622.884,623.244,18190.0
2006-04-19 11:01:00,623.248,623.71,622.928,623.127,16790.0
2006-04-19 11:02:00,623.648,623.78,623.134,623.356,18380.0
2006-04-19 11:03:00,623.73,623.748,623.112,623.171,15240.0
2006-04-19 11:04:00,623.722,624.047,623.12,623.278,36478.0
2006-04-19 11:05:00,623.522,624.028,623.355,624.028,19120.0
2006-04-19 11:06:00,623.744,624.108,623.163,623.311,14810.0
2006-04-19 11:07:00,623.407,624.134,623.302,623.785,17400.0
2006-04-19 11:08:00,624.05,624.078,623.387,623.831,16080.0
2006-04-19 11:09:00,624.028,624.36,623.675,624.002,15310.0
2006-04-19 11:10:00,624.275,624.568,623.642,624.011,26300.0
2006-04-19 11:11:00,624.479,624.502,623.623,623.951,24330.0
2006-04-19 11:12:00,624.257,624.411,623.778,624.352,17920.0
2006-04-19 11:13:00,624.352,624.545,623.631,623.849,20500.0
2006-04-19 11:14:00,623.929,624.528,623.688,624.378,21260.0
2006-04-19 11:15:00,623.99,624.437,623.657,623.901,23130.0
2006-04-19 11:16:00,624.084,624.542,623.789,624.087,14520.0
2006-04-19 11:17:00,624.116,624.671,624.02,624.452,16420.0
2006-04-19 11:18:00,623.798,624.537,623.748,624.513,18080.0
2006-04-19 11:20:00,624.045,624.427,623.793,624.304,26000.0
2006-04-19 11:21:00,624.233,624.588,623.879,624.563,20400.0
2006-04-19 11:22:00,623.993,624.61,623.857,624.308,17050.0
2006-04-19 11:23:00,623.773,624.488,623.568,624.232,17760.0
2006-04-19 11:24:00,624.307,624.359,623.597,623.831,16180.0
2006-04-19 11:25:00,623.851,624.425,623.714,624.058,18170.0
2006-04-19 11:26:00,624.202,624.285,623.708,624.13,18190.0
2006-04-19 11:27:00,623.535,624.279,623.375,623.811,20730.0
2006-04-19 11:28:00,623.467,624.174,623.385,624.0,17390.0
2006-04-19 11:29:00,623.903,624.059,623.332,623.49,17300.0
2006-04-19 11:30:00,623.36,624.133,623.36,623.817,17000.0
2006-04-19 11:31:00,623.828,624.025,623.329,624.025,16940.0
2006-04-19 11:32:00,623.77,624.06,623.386,623.506,15990.0
2006-04-19 11:33:00,623.287,623.71,623.049,623.468,15100.0
2006-04-19 11:34:00,623.336,623.888,623.122,623.318,14860.0
2006-04-19 11:35:00,623.657,623.911,623.366,623.825,22130.0
2006-04-19 11:36:00,623.48,623.877,623.195,623.442,16440.0
2006-04-19 11:37:00,623.246,623.838,623.145,623.49,18420.0
2006-04-19 11:38:00,623.805,623.887,623.217,623.217,23220.0
2006-04-19 11:39:00,623.414,623.809,623.084,623.113,19020.0
2006-04-19 11:40:00,623.239,624.178,623.239,624.178,18670.0
2006-04-19 11:41:00,624.178,624.328,623.6,623.776,19000.0
2006-04-19 11:42:00,623.638,624.328,623.594,624.13,14410.0
2006-04-19 11:43:00,623.843,624.35,623.512,624.35,25230.0
2006-04-19 11:44:00,624.269,624.436,623.684,624.028,17140.0
2006-04-19 11:45:00,624.1,624.1,623.384,623.949,28100.0
2006-04-19 11:46:00,623.695,623.972,623.384,623.825,14290.0
2006-04-19 11:47:00,623.72,624.25,623.51,623.531,15730.0
2006-04-19 11:48:00,624.009,624.36,623.55,624.102,21410.0
2006-04-19 11:49:00,624.25,624.257,623.759,624.21,17030.0
2006-04-19 11:50:00,623.536,624.187,623.253,623.772,24660.0
2006-04-19 11:51:00,623.909,624.24,623.599,623.816,17750.0
2006-04-19 11:52:00,624.19,624.256,623.51,623.51,27540.0
2006-04-19 11:53:00,623.664,624.199,623.488,624.15,16650.0
2006-04-19 11:54:00,623.618,624.24,623.481,624.24,16480.0
2006-04-19 11:55:00,624.128,624.286,623.529,623.712,28650.0
2006-04-19 11:56:00,623.917,624.26,623.476,623.604,23410.0
2006-04-19 11:57:00,623.886,624.26,623.622,624.175,18350.0
2006-04-19 11:58:00,624.099,624.487,623.683,623.907,14910.0
2006-04-19 11:59:00,624.056,624.477,623.744,624.186,17260.0
2006-04-19 12:00:00,623.774,624.378,623.524,624.378,23410.0
2006-04-19 12:01:00,624.005,624.592,623.848,624.377,24850.0
2006-04-19 12:02:00,624.528,624.535,623.926,624.477,25030.0
2006-04-19 12:03:00,624.006,624.51,623.695,624.031,13820.0
2006-04-19 12:04:00,624.089,624.412,623.774,624.31,21110.0
2006-04-19 12:05:00,624.238,624.575,623.879,624.14,28810.0
2006-04-19 12:06:00,624.281,624.588,623.727,624.022,24350.0
2006-04-19 12:07:00,624.528,624.66,624.023,624.314,19630.0
2006-04-19 12:08:00,624.646,624.666,624.084,624.452,21340.0
2006-04-19 12:09:00,624.5,625.01,624.344,624.628,17970.0
2006-04-19 12:10:00,624.106,624.921,624.106,624.52,16340.0
2006-04-19 12:11:00,625.283,625.367,624.687,625.325,17790.0
2006-04-19 12:12:00,624.88,625.4,624.721,625.05,12010.0
2006-04-19 12:13:00,625.3,625.398,624.707,624.895,18220.0
2006-04-19 12:14:00,625.225,625.56,624.878,625.015,13320.0
2006-04-19 12:15:00,625.23,625.986,624.913,625.032,15520.0
2006-04-19 12:16:00,624.882,625.886,624.882,625.549,17920.0
2006-04-19 12:17:00,625.343,625.907,625.101,625.599,21680.0
2006-04-19 12:18:00,625.615,625.93,625.302,625.832,16120.0
2006-04-19 12:19:00,625.677,625.985,625.173,625.35,19420.0
2006-04-19 12:20:00,625.928,626.188,625.367,625.573,23880.0
2006-04-19 12:21:00,625.927,626.227,625.308,625.603,33280.0
2006-04-19 12:22:00,626.087,626.46,625.699,626.067,18100.0
2006-04-19 12:23:00,626.367,626.424,625.687,626.096,16860.0
2006-04-19 12:24:00,625.876,626.499,625.548,626.499,22490.0
2006-04-19 12:25:00,625.956,626.537,625.754,626.006,24060.0
2006-04-19 12:26:00,626.173,626.587,625.707,626.327,23520.0
2006-04-19 12:27:00,626.604,626.66,625.848,626.122,24200.0
2006-04-19 12:28:00,626.194,626.194,625.489,625.593,15060.0
2006-04-19 12:29:00,625.458,626.167,625.2,625.751,32160.0
2006-04-19 12:30:00,625.869,626.158,625.229,625.292,12590.0
2006-04-19 12:31:00,625.643,625.95,625.465,625.878,14660.0
2006-04-19 12:32:00,625.435,625.95,625.173,625.85,15950.0
2006-04-19 12:33:00,625.728,625.838,625.267,625.678,16630.0
2006-04-19 12:34:00,625.204,625.91,624.914,625.429,16950.0
2006-04-19 12:35:00,625.75,625.75,624.789,625.023,26530.0
2006-04-19 12:36:00,625.002,625.508,624.726,625.044,18790.0
2006-04-19 12:37:00,624.872,625.567,624.605,625.148,17270.0
2006-04-19 12:38:00,625.182,625.425,624.754,625.328,19450.0
2006-04-19 12:39:00,625.419,625.46,624.616,624.616,13990.0
2006-04-19 12:40:00,624.729,625.36,624.686,625.278,17680.0
2006-04-19 12:41:00,624.897,625.3,624.441,624.928,13350.0
2006-04-19 12:42:00,624.638,624.937,624.137,624.368,15390.0
2006-04-19 12:43:00,624.205,624.888,624.056,624.85,19180.0
2006-04-19 12:44:00,624.827,625.038,624.215,624.509,17530.0
2006-04-19 12:45:00,624.877,625.04,624.166,624.603,16830.0
2006-04-19 12:46:00,624.392,625.132,624.084,625.132,15620.0
2006-04-19 12:47:00,624.773,625.128,624.532,624.769,19180.0
2006-04-19 12:48:00,624.64,625.128,624.395,624.77,19880.0
2006-04-19 12:49:00,624.723,625.188,624.456,624.87,15740.0
2006-04-19 12:50:00,624.697,625.062,624.278,625.028,12560.0
2006-04-19 12:51:00,624.694,625.178,624.568,625.052,13230.0
2006-04-19 12:52:00,625.127,625.29,624.587,624.846,18690.0
2006-04-19 12:53:00,624.981,625.38,624.532,624.532,29530.0
2006-04-19 12:54:00,625.228,625.51,624.78,625.173,16600.0
2006-04-19 12:55:00,625.55,625.7,625.147,625.431,16680.0
2006-04-19 12:56:00,625.452,625.619,625.008,625.321,18580.0
2006-04-19 12:57:00,625.066,625.688,624.675,625.625,23290.0
2006-04-19 12:58:00,625.575,625.76,625.118,625.302,17650.0
2006-04-19 12:59:00,624.926,625.751,624.871,625.369,18820.0
2006-04-19 13:00:00,625.265,625.86,625.094,625.332,19570.0
2006-04-19 13:01:00,625.569,625.964,625.114,625.114,20060.0
2006-04-19 13:02:00,625.828,625.893,625.31,625.753,18150.0
2006-04-19 13:03:00,625.85,625.859,624.868,625.281,18500.0
2006-04-19 13:04:00,625.429,625.781,625.231,625.577,20320.0
2006-04-19 13:05:00,625.131,625.878,624.959,625.232,29850.0
2006-04-19 13:06:00,625.672,625.9,625.136,625.246,27510.0
2006-04-19 13:07:00,625.799,625.959,625.194,625.348,20910.0
2006-04-19 13:08:00,625.556,625.926,625.195,625.677,19560.0
2006-04-19 13:09:00,625.359,625.625,624.701,625.549,31320.0
2006-04-19 13:10:00,625.577,625.577,624.631,625.038,23050.0
2006-04-19 13:11:00,624.747,625.628,624.747,625.27,16510.0
2006-04-19 13:12:00,625.473,625.765,625.011,625.6,22010.0
2006-04-19 13:13:00,625.114,625.6,624.837,624.992,21240.0
2006-04-19 13:14:00,625.268,625.46,624.839,625.228,20650.0
2006-04-19 13:15:00,624.86,625.328,624.64,624.819,22030.0
2006-04-19 13:16:00,625.203,625.437,624.77,625.104,22900.0
2006-04-19 13:17:00,624.78,625.475,624.724,625.123,19930.0
2006-04-19 13:18:00,625.378,625.438,624.816,624.983,22950.0
2006-04-19 13:19:00,624.837,625.328,624.598,625.0,24610.0
2006-04-19 13:20:00,625.242,625.438,624.577,625.075,22270.0
2006-04-19 13:21:00,625.335,625.471,624.727,625.278,25210.0
2006-04-19 13:22:00,624.785,625.36,624.623,625.128,18250.0
2006-04-19 13:23:00,625.228,625.421,624.686,624.737,21270.0
2006-04-19 13:24:00,625.182,625.492,624.609,625.3,20580.0
2006-04-19 13:25:00,625.225,625.387,624.634,624.746,26250.0
2006-04-19 13:26:00,625.001,625.285,624.733,625.227,15990.0
2006-04-19 13:27:00,625.228,625.3,624.602,625.083,22510.0
2006-04-19 13:28:00,624.678,625.281,624.56,625.152,25160.0
2006-04-19 13:29:00,625.023,625.267,624.548,625.102,29300.0
2006-04-19 13:30:00,624.68,625.188,624.404,624.952,15200.0
2006-04-19 13:31:00,625.027,625.087,624.37,624.815,24060.0
2006-04-19 13:32:00,625.0,625.138,624.575,625.069,17990.0
2006-04-19 13:33:00,625.07,625.115,624.414,624.667,22040.0
2006-04-19 13:34:00,624.606,625.075,624.335,624.693,20540.0
2006-04-19 13:35:00,624.529,625.1,624.392,624.676,14670.0
2006-04-19 13:36:00,624.704,624.977,624.349,624.877,15370.0
2006-04-19 13:37:00,624.878,624.901,624.278,624.534,24550.0
2006-04-19 13:38:00,624.828,624.89,624.288,624.349,18740.0
2006-04-19 13:39:00,624.825,624.878,624.13,624.336,24870.0
2006-04-19 13:40:00,624.557,624.95,624.312,624.702,17180.0
2006-04-19 13:41:00,624.341,624.846,624.043,624.75,28020.0
2006-04-19 13:42:00,624.303,624.932,624.192,624.192,30690.0
2006-04-19 13:43:00,624.753,624.896,624.316,624.85,21530.0
2006-04-19 13:44:00,624.587,624.85,623.999,623.999,19720.0
2006-04-19 13:45:00,624.405,624.9,623.942,624.441,43010.0
2006-04-19 13:46:00,624.078,624.86,623.98,624.316,26590.0
2006-04-19 13:47:00,624.171,624.787,623.904,624.291,20170.0
2006-04-19 13:48:00,623.97,624.6,623.966,624.263,14560.0
2006-04-19 13:49:00,624.141,624.574,623.863,624.309,18100.0
2006-04-19 13:50:00,624.226,624.65,624.043,624.344,15880.0
2006-04-19 13:51:00,624.375,624.79,624.061,624.602,20390.0
2006-04-19 13:52:00,624.249,624.796,624.103,624.71,20330.0
2006-04-19 13:53:00,624.778,624.779,624.145,624.702,22140.0
2006-04-19 13:54:00,624.222,624.85,624.091,624.455,21630.0
2006-04-19 13:55:00,624.371,624.81,624.166,624.699,15120.0
2006-04-19 13:56:00,624.431,624.851,624.193,624.433,20680.0
2006-04-19 13:57:00,624.727,624.81,624.231,624.728,19690.0
2006-04-19 13:58:00,624.15,624.802,623.927,624.143,29010.0
2006-04-19 13:59:00,624.632,624.632,623.611,623.611,21590.0
2006-04-19 14:00:00,624.35,624.557,623.781,624.3,25620.0
2006-04-19 14:01:00,623.688,624.487,623.438,624.077,18290.0
2006-04-19 14:02:00,624.138,624.44,623.859,624.275,21050.0
2006-04-19 14:03:00,624.228,624.56,623.848,624.378,18580.0
2006-04-19 14:04:00,624.378,624.378,623.703,623.903,19210.0
2006-04-19 14:05:00,623.708,624.222,623.575,624.193,14600.0
2006-04-19 14:06:00,624.014,624.588,623.949,624.452,25300.0
2006-04-19 14:07:00,624.328,624.792,624.066,624.262,16320.0
2006-04-19 14:08:00,624.292,624.8,624.146,624.71,31260.0
2006-04-19 14:09:00,624.402,624.726,624.02,624.166,22880.0
2006-04-19 14:10:00,624.652,624.76,624.118,624.6,20920.0
2006-04-19 14:11:00,624.061,624.709,624.022,624.411,23550.0
2006-04-19 14:12:00,624.389,624.827,624.102,624.332,19360.0
2006-04-19 14:13:00,624.252,625.137,623.888,624.077,24100.0
2006-04-19 14:14:00,623.891,624.928,623.867,624.928,25830.0
2006-04-19 14:15:00,624.482,624.875,623.708,623.88,16440.0
2006-04-19 14:16:00,624.188,624.95,623.934,624.827,25400.0
2006-04-19 14:17:00,624.777,624.91,624.097,624.586,24350.0
2006-04-19 14:18:00,624.775,625.088,624.336,624.567,28970.0
2006-04-19 14:19:00,625.027,625.027,623.682,623.928,21180.0
2006-04-19 14:20:00,623.95,623.95,623.151,623.427,17780.0
2006-04-19 14:21:00,622.851,623.789,622.708,623.0,18400.0
2006-04-19 14:22:00,623.02,623.928,622.848,623.928,19510.0
2006-04-19 14:23:00,623.95,624.259,623.472,623.728,26280.0
2006-04-19 14:24:00,623.712,624.65,623.485,624.274,21460.0
2006-04-19 14:25:00,624.357,625.1,624.275,624.827,17340.0
2006-04-19 14:26:00,624.24,624.843,624.006,624.35,18640.0
2006-04-19 14:27:00,624.028,624.643,623.808,623.911,17550.0
2006-04-19 14:28:00,624.412,624.66,623.939,624.65,24600.0
2006-04-19 14:29:00,624.436,624.734,623.925,623.925,23750.0
2006-04-19 14:30:00,625.027,625.21,624.305,624.65,19480.0
2006-04-19 14:31:00,624.65,625.037,624.19,624.464,16700.0
2006-04-19 14:32:00,624.719,625.085,624.444,625.027,25650.0
2006-04-19 14:33:00,624.978,625.187,624.204,624.507,17230.0
2006-04-19 14:34:00,624.107,624.478,623.727,623.727,22190.0
2006-04-19 14:35:00,623.711,624.36,622.947,623.109,19310.0
2006-04-19 14:36:00,623.28,623.635,622.968,623.378,17860.0
2006-04-19 14:37:00,623.55,623.588,622.824,623.15,18430.0
2006-04-19 14:38:00,622.813,623.267,622.219,622.42,19090.0
2006-04-19 14:39:00,622.437,622.887,622.182,622.628,16260.0
2006-04-19 14:40:00,622.478,622.888,621.911,622.177,18500.0
2006-04-19 14:41:00,622.048,623.138,622.048,622.324,20730.0
2006-04-19 14:42:00,622.5,622.5,622.2,622.2,34960.0
2006-04-19 14:43:00,622.1,622.2,622.1,622.2,34960.0
2006-04-19 14:44:00,622.152,622.637,622.057,622.31,34960.0
2006-04-19 14:45:00,622.059,622.664,621.995,621.995,19930.0
2006-04-19 14:46:00,621.6,621.6,621.6,621.6,18430.0
2006-04-19 14:47:00,622.65,622.73,622.042,622.108,18430.0
2006-04-19 14:48:00,621.2,621.2,621.1,621.1,21090.0
2006-04-19 14:49:00,622.269,622.864,622.258,622.56,21090.0
2006-04-19 14:50:00,621.5,622.0,621.5,622.0,31830.0
2006-04-19 14:51:00,622.394,622.682,622.058,622.637,31830.0
2006-04-19 14:52:00,622.572,622.689,622.23,622.65,22640.0
2006-04-19 14:53:00,622.6,622.6,622.5,622.6,18400.0
2006-04-19 14:54:00,622.5,622.7,622.5,622.7,18400.0
2006-04-19 14:56:00,623.0,623.2,623.0,623.2,18400.0
2006-04-19 14:57:00,623.1,623.1,622.7,622.7,18400.0
2006-04-19 15:00:00,623.2,623.2,623.2,623.2,18400.0
2006-04-19 15:01:00,623.0,623.0,623.0,623.0,18400.0
2006-04-19 15:02:00,622.371,622.686,622.03,622.627,18400.0
2006-04-19 15:03:00,622.132,622.71,621.974,622.079,21680.0
2006-04-19 15:04:00,622.332,622.638,621.954,622.329,17130.0
2006-04-19 15:05:00,622.2,622.2,622.2,622.2,23750.0
2006-04-19 15:06:00,622.379,622.65,621.911,622.59,23750.0
2006-04-19 15:07:00,622.5,622.5,622.5,622.5,19960.0
2006-04-19 15:08:00,622.7,623.2,622.6,623.2,19960.0
2006-04-19 15:09:00,623.5,623.5,623.5,623.5,19960.0
2006-04-19 15:10:00,623.2,623.6,623.2,623.6,19960.0
2006-04-19 15:11:00,622.568,622.812,622.119,622.236,19960.0
2006-04-19 15:12:00,622.242,622.64,622.092,622.615,23790.0
2006-04-19 15:13:00,623.0,623.0,623.0,623.0,15890.0
2006-04-19 15:14:00,622.7,622.7,622.2,622.2,15890.0
2006-04-19 15:15:00,622.346,622.637,621.989,622.637,15890.0
2006-04-19 15:16:00,622.5,622.5,622.2,622.2,19460.0
2006-04-19 15:17:00,621.7,622.2,621.7,622.1,19460.0
2006-04-19 15:18:00,621.7,622.2,621.7,622.2,19460.0
2006-04-19 15:19:00,622.1,622.1,621.7,621.7,19460.0
2006-04-19 15:20:00,622.562,622.667,622.043,622.577,19460.0
2006-04-19 15:21:00,622.6,622.6,622.5,622.5,48000.0
2006-04-19 15:22:00,622.2,622.2,622.2,622.2,48000.0
2006-04-19 15:23:00,622.1,622.1,622.0,622.1,48000.0
2006-04-19 15:24:00,622.66,622.66,621.984,622.149,48000.0
2006-04-19 15:25:00,622.587,622.694,621.911,622.13,25040.0
2006-04-19 15:26:00,622.2,622.2,622.1,622.1,24550.0
2006-04-19 15:27:00,622.2,622.2,622.2,622.2,24550.0
2006-04-19 15:28:00,622.0,622.1,621.7,621.7,24550.0
2006-04-19 15:29:00,622.589,622.67,622.084,622.64,24550.0
2006-04-19 15:30:00,622.2,622.6,622.2,622.6,22050.0
2006-04-19 15:32:00,623.0,623.2,623.0,623.2,22050.0
2006-04-19 15:33:00,623.1,623.2,623.1,623.2,22050.0
2006-04-19 15:35:00,623.1,623.1,623.0,623.1,22050.0
2006-04-19 15:36:00,622.362,622.7,621.98,622.7,22050.0
2006-04-19 15:37:00,623.5,623.5,623.5,623.5,15250.0
2006-04-19 15:38:00,623.2,623.2,623.0,623.2,15250.0
2006-04-19 15:40:00,622.183,622.713,622.05,622.45,15250.0
2006-04-19 15:42:00,622.392,622.712,622.114,622.552,18320.0
2006-04-19 15:43:00,622.625,622.64,622.204,622.614,18350.0
2006-04-19 15:44:00,624.0,624.0,623.7,623.7,32870.0
2006-04-19 15:45:00,624.1,624.2,624.1,624.1,32870.0
2006-04-19 15:46:00,623.7,624.0,623.7,624.0,32870.0
2006-04-19 15:47:00,623.7,623.7,623.5,623.5,32870.0
2006-04-19 15:48:00,623.2,623.2,623.0,623.0,32870.0
2006-04-19 15:49:00,622.7,622.7,622.7,622.7,32870.0
2006-04-19 15:50:00,623.0,623.2,623.0,623.2,32870.0
2006-04-19 15:51:00,622.021,622.7,622.021,622.204,32870.0
2006-04-19 15:52:00,622.514,622.75,622.11,622.638,17310.0
2006-04-19 15:53:00,622.147,622.635,622.091,622.553,19210.0
2006-04-19 15:54:00,622.114,622.634,621.88,622.275,15660.0
2006-04-19 15:55:00,622.456,622.691,621.79,622.084,21750.0
2006-04-19 15:56:00,622.139,622.718,622.004,622.136,17370.0
2006-04-19 15:57:00,624.5,624.5,624.2,624.2,23410.0
2006-04-19 15:58:00,622.157,622.715,622.034,622.292,23410.0
2006-04-19 15:59:00,622.364,622.692,621.968,622.3,36730.0
2006-04-19 16:00:00,623.1,623.1,622.7,622.7,12700.0
2006-04-19 16:01:00,622.552,622.69,622.136,622.65,12700.0
2006-04-19 16:02:00,623.6,623.7,623.6,623.7,21340.0
2006-04-19 16:03:00,624.0,624.0,623.7,623.7,21340.0
2006-04-19 16:04:00,624.0,624.2,624.0,624.2,21340.0
2006-04-19 16:06:00,625.0,625.0,624.7,624.7,21340.0
2006-04-19 16:07:00,622.649,622.781,622.213,622.444,21340.0
2006-04-19 16:08:00,624.7,624.7,624.6,624.6,19400.0
2006-04-19 16:09:00,624.7,624.7,624.7,624.7,19400.0
2006-04-19 16:10:00,624.6,624.6,624.5,624.5,19400.0
2006-04-19 16:11:00,624.2,624.2,624.2,624.2,19400.0
2006-04-19 16:12:00,624.1,624.2,624.1,624.2,19400.0
2006-04-19 16:13:00,622.659,622.729,622.034,622.628,19400.0
2006-04-19 16:14:00,622.168,622.624,622.008,622.543,20910.0
2006-04-19 16:17:00,624.5,624.5,624.5,624.5,15130.0
2006-04-19 16:18:00,622.307,622.743,622.022,622.378,15130.0
2006-04-19 16:19:00,624.6,624.7,624.2,624.2,23436.0
2006-04-19 16:20:00,622.156,622.727,621.975,622.71,23436.0
2006-04-19 16:21:00,622.4,623.213,622.278,623.115,17050.0
2006-04-19 16:22:00,622.684,623.608,622.684,623.608,17690.0
2006-04-19 16:23:00,623.533,624.36,623.201,624.088,19650.0
2006-04-19 16:24:00,623.859,624.159,623.306,623.306,18660.0
2006-04-19 16:25:00,623.9,624.146,623.363,623.678,20430.0
2006-04-19 16:26:00,623.677,624.009,623.178,623.878,22400.0
2006-04-19 16:27:00,623.599,624.313,623.578,624.12,15490.0
2006-04-19 16:28:00,623.605,624.31,623.573,624.028,16160.0
2006-04-19 16:29:00,623.672,624.378,623.496,624.118,28730.0
2006-04-19 16:30:00,624.022,624.538,623.744,624.041,15110.0
2006-04-19 16:31:00,624.145,624.838,624.03,624.8,16470.0
2006-04-19 16:32:00,624.702,625.158,624.295,625.103,20100.0
2006-04-19 16:33:00,624.941,625.913,624.607,625.913,14071.0
2006-04-19 16:34:00,625.411,626.148,625.263,626.148,15430.0
2006-04-19 16:35:00,626.5,627.38,626.06,627.38,15359.0
2006-04-19 16:36:00,626.81,627.385,626.397,626.679,12951.0
2006-04-19 16:37:00,626.448,627.058,626.331,626.878,13160.0
2006-04-19 16:38:00,626.827,627.71,626.512,627.408,18970.0
2006-04-19 16:39:00,627.351,627.81,627.072,627.65,12808.0
2006-04-19 16:40:00,627.341,628.77,627.341,628.5,17200.0
2006-04-19 16:41:00,628.178,628.909,628.087,628.499,13030.0
2006-04-19 16:42:00,628.384,628.828,628.019,628.424,12840.0
2006-04-19 16:43:00,628.625,628.625,627.105,627.228,19060.0
2006-04-19 16:44:00,627.008,627.535,626.582,626.963,24330.0
2006-04-19 16:45:00,627.1,627.4,626.357,626.53,18570.0
2006-04-19 16:46:00,626.925,627.188,626.305,626.415,22090.0
2006-04-19 16:47:00,626.237,626.699,625.912,626.35,19630.0
2006-04-19 16:48:00,626.304,626.7,625.799,625.97,17920.0
2006-04-19 16:49:00,625.937,626.66,625.707,625.924,22180.0
2006-04-19 16:50:00,626.193,626.552,625.745,626.328,14280.0
2006-04-19 16:51:00,626.289,626.75,625.912,625.967,20970.0
2006-04-19 16:52:00,626.11,626.71,625.786,626.625,20039.0
2006-04-19 16:53:00,625.547,626.594,625.376,626.577,17460.0
2006-04-19 16:54:00,626.033,626.813,625.848,626.65,15940.0
2006-04-19 16:55:00,626.599,626.938,626.232,626.501,17170.0
2006-04-19 16:56:00,626.85,626.885,626.351,626.777,22050.0
2006-04-19 16:57:00,626.677,627.103,626.383,626.66,23660.0
2006-04-19 16:58:00,626.957,627.238,626.528,626.902,24120.0
2006-04-19 16:59:00,626.617,627.46,626.617,627.163,20950.0
2006-04-19 17:00:00,627.375,627.65,626.735,626.735,15090.0
2006-04-19 17:01:00,627.367,627.928,626.958,627.158,16430.0
2006-04-19 17:02:00,627.502,627.687,626.692,626.919,14790.0
2006-04-19 17:03:00,626.929,627.425,626.63,627.078,20890.0
2006-04-19 17:04:00,626.868,627.31,626.539,626.886,18010.0
2006-04-19 17:05:00,627.075,627.137,626.544,626.953,14600.0
2006-04-19 17:06:00,626.741,627.433,626.655,626.682,12230.0
2006-04-19 17:07:00,626.856,627.488,626.529,626.702,26230.0
2006-04-19 17:08:00,627.077,627.502,626.703,627.31,21050.0
2006-04-19 17:09:00,627.116,627.838,626.952,627.387,20030.0
2006-04-19 17:10:00,627.293,628.15,627.142,627.504,23920.0
2006-04-19 17:11:00,627.928,628.26,627.299,627.299,20360.0
2006-04-19 17:12:00,627.59,628.51,627.59,628.378,20560.0
2006-04-19 17:13:00,627.843,628.509,627.666,627.871,20780.0
2006-04-19 17:14:00,628.077,628.331,627.426,627.452,19770.0
2006-04-19 17:15:00,627.67,627.762,626.899,627.028,20820.0
2006-04-19 17:16:00,626.401,627.21,626.381,626.87,12900.0
2006-04-19 17:17:00,626.702,627.102,626.27,627.0,16470.0
2006-04-19 17:18:00,626.569,627.127,626.141,626.64,14710.0
2006-04-19 17:19:00,626.941,627.527,626.598,627.231,19650.0
2006-04-19 17:20:00,627.514,627.91,627.192,627.775,17370.0
2006-04-19 17:21:00,627.365,627.787,627.055,627.248,16200.0
2006-04-19 17:22:00,627.368,627.909,626.91,627.184,16220.0
2006-04-19 17:23:00,627.628,627.628,626.874,627.377,19660.0
2006-04-19 17:24:00,627.172,627.635,626.861,627.141,15660.0
2006-04-19 17:25:00,626.948,627.71,626.948,627.378,24050.0
2006-04-19 17:26:00,627.252,627.887,626.941,627.55,20570.0
2006-04-19 17:27:00,626.81,627.75,626.81,627.478,23950.0
2006-04-19 17:28:00,627.327,627.76,627.011,627.38,14470.0
2006-04-19 17:29:00,627.45,627.574,626.859,627.098,17840.0
2006-04-19 17:30:00,627.327,627.36,626.819,627.278,15820.0
2006-04-19 17:31:00,626.984,627.338,626.585,626.667,21730.0
2006-04-19 17:32:00,627.399,627.585,626.692,626.803,18390.0
2006-04-19 17:33:00,627.077,627.377,626.524,626.827,20860.0
2006-04-19 17:34:00,626.407,627.308,626.33,627.15,20160.0
2006-04-19 17:35:00,627.1,627.302,626.586,627.174,20370.0
2006-04-19 17:36:00,626.616,627.388,626.51,627.152,19530.0
2006-04-19 17:37:00,626.823,627.488,626.779,627.099,20490.0
2006-04-19 17:38:00,626.618,627.46,626.602,627.114,19060.0
2006-04-19 17:39:00,627.218,628.06,627.166,627.674,19590.0
2006-04-19 17:40:00,627.499,627.513,626.749,627.179,34070.0
2006-04-19 17:41:00,627.04,627.86,627.04,627.392,16950.0
2006-04-19 17:42:00,627.336,627.688,626.998,627.5,20230.0
2006-04-19 17:43:00,627.187,627.76,626.849,627.725,22880.0
2006-04-19 17:44:00,627.157,627.752,627.005,627.575,23410.0
2006-04-19 17:45:00,627.14,627.949,627.07,627.576,14780.0
2006-04-19 17:46:00,627.478,628.188,627.439,627.747,24500.0
2006-04-19 17:47:00,627.616,628.203,627.301,627.812,22440.0
2006-04-19 17:48:00,627.561,628.155,627.286,627.644,18820.0
2006-04-19 17:49:00,627.684,628.231,627.545,628.231,11050.0
2006-04-19 17:50:00,627.419,627.937,627.317,627.627,17690.0
2006-04-19 17:51:00,627.217,627.674,626.792,626.92,24560.0
2006-04-19 17:52:00,627.278,627.55,626.91,627.328,19690.0
2006-04-19 17:53:00,627.24,627.71,626.943,626.943,28320.0
2006-04-19 17:54:00,627.035,627.777,627.035,627.401,19490.0
2006-04-19 17:55:00,627.348,627.812,627.014,627.493,15670.0
2006-04-19 17:56:00,627.878,627.937,627.261,627.7,16680.0
2006-04-19 17:57:00,627.368,627.91,627.043,627.323,17970.0
2006-04-19 17:58:00,627.9,628.228,627.446,627.606,20600.0
2006-04-19 17:59:00,627.902,627.902,626.613,626.613,17350.0
2006-04-19 18:00:00,627.17,627.34,626.434,626.8,29700.0
2006-04-19 18:01:00,626.899,627.627,626.613,627.291,32080.0
2006-04-19 18:02:00,627.702,627.704,627.067,627.577,21320.0
2006-04-19 18:03:00,627.418,627.713,626.965,627.364,26440.0
2006-04-19 18:04:00,627.7,627.788,627.069,627.475,22150.0
2006-04-19 18:05:00,626.674,627.36,626.609,626.925,17740.0
2006-04-19 18:06:00,626.887,627.31,626.458,626.669,26850.0
2006-04-19 18:07:00,626.95,626.95,625.324,625.324,21070.0
2006-04-19 18:08:00,625.532,626.659,625.532,625.807,24910.0
2006-04-19 18:09:00,625.702,626.58,625.625,626.025,25300.0
2006-04-19 18:10:00,626.328,626.328,625.64,626.327,19660.0
2006-04-19 18:11:00,625.943,626.522,625.699,626.028,31730.0
2006-04-19 18:12:00,625.371,626.627,625.325,626.627,16450.0
2006-04-19 18:13:00,626.493,626.838,626.067,626.383,18690.0
2006-04-19 18:14:00,626.261,626.76,625.817,626.128,16660.0
2006-04-19 18:15:00,626.017,626.741,625.731,626.013,20060.0
2006-04-19 18:16:00,626.277,626.863,626.091,626.45,21740.0
2006-04-19 18:17:00,626.173,626.5,625.627,625.692,17680.0
2006-04-19 18:18:00,625.606,626.487,625.333,626.077,23880.0
2006-04-19 18:19:00,625.972,626.277,625.256,625.303,19780.0
2006-04-19 18:20:00,625.628,626.31,625.288,625.682,18150.0
2006-04-19 18:21:00,625.928,626.025,625.183,625.194,17910.0
2006-04-19 18:22:00,625.104,625.713,624.832,625.675,16930.0
2006-04-19 18:23:00,625.046,625.759,624.781,625.202,20220.0
2006-04-19 18:24:00,625.377,625.538,624.762,624.762,23970.0
2006-04-19 18:25:00,625.165,625.54,624.781,625.233,17820.0
2006-04-19 18:26:00,625.279,626.188,624.998,625.552,25950.0
2006-04-19 18:27:00,625.519,626.01,625.168,625.4,25430.0
2006-04-19 18:28:00,625.356,625.938,625.226,625.578,24470.0
2006-04-19 18:29:00,625.627,626.22,625.323,626.027,19900.0
2006-04-19 18:30:00,625.96,626.4,625.603,626.2,28650.0
2006-04-19 18:31:00,625.69,626.587,625.422,626.478,21680.0
2006-04-19 18:32:00,626.527,626.928,626.105,626.397,29740.0
2006-04-19 18:33:00,626.775,627.138,626.342,626.519,20620.0
2006-04-19 18:34:00,626.827,627.288,626.585,626.588,18000.0
2006-04-19 18:35:00,626.568,627.035,626.336,626.616,24610.0
2006-04-19 18:36:00,627.028,627.06,626.338,626.85,23680.0
2006-04-19 18:37:00,626.401,626.927,626.021,626.327,32130.0
2006-04-19 18:38:00,626.077,626.588,625.986,626.227,21240.0
2006-04-19 18:39:00,626.478,626.51,625.74,626.07,17870.0
2006-04-19 18:40:00,626.043,626.582,625.765,626.18,19950.0
2006-04-19 18:41:00,625.819,626.81,625.656,626.503,23300.0
2006-04-19 18:42:00,626.577,626.806,626.038,626.038,17590.0
2006-04-19 18:43:00,626.76,626.882,626.188,626.827,22850.0
2006-04-19 18:44:00,627.025,627.178,626.274,627.178,26230.0
2006-04-19 18:45:00,626.978,627.306,626.493,626.613,14640.0
2006-04-19 18:46:00,626.445,626.832,626.128,626.814,19660.0
2006-04-19 18:47:00,626.275,626.76,626.041,626.528,25400.0
2006-04-19 18:48:00,626.003,626.637,625.828,626.312,19330.0
2006-04-19 18:49:00,626.441,626.675,625.873,626.14,17670.0
2006-04-19 18:50:00,626.5,626.71,626.033,626.5,20180.0
2006-04-19 18:51:00,626.303,626.578,625.751,626.578,21760.0
2006-04-19 18:52:00,626.102,626.6,625.949,626.403,21750.0
2006-04-19 18:53:00,626.366,626.66,625.883,625.966,18960.0
2006-04-19 18:54:00,626.107,626.71,625.843,626.35,22570.0
2006-04-19 18:55:00,626.478,626.702,626.08,626.422,16590.0
2006-04-19 18:56:00,626.717,627.127,626.223,627.127,27820.0
2006-04-19 18:57:00,626.586,627.338,626.427,626.774,19600.0
2006-04-19 18:58:00,626.903,627.652,626.597,627.105,24860.0
2006-04-19 18:59:00,627.145,628.03,626.903,627.73,21450.0
2006-04-19 19:00:00,627.034,627.503,626.68,626.68,26403.0
2006-04-19 19:01:00,627.631,627.737,626.978,627.728,30538.0
2006-04-19 19:02:00,627.828,628.359,627.435,627.679,19028.0
2006-04-19 19:03:00,627.706,628.227,627.346,628.227,21080.0
2006-04-19 19:04:00,628.4,628.413,627.589,627.589,19631.0
2006-04-19 19:05:00,628.021,628.512,627.716,628.173,20350.0
2006-04-19 19:06:00,627.855,628.488,627.607,628.25,21953.0
2006-04-19 19:07:00,628.327,628.778,627.976,628.483,22333.0
2006-04-19 19:08:00,628.566,628.988,628.075,628.331,16950.0
2006-04-19 19:09:00,628.735,629.402,628.603,629.16,30030.0
2006-04-19 19:10:00,629.499,630.177,629.43,629.522,20110.0
2006-04-19 19:11:00,630.049,630.088,629.173,629.343,20460.0
2006-04-19 19:12:00,629.318,629.318,628.23,628.586,18483.0
2006-04-19 19:13:00,628.819,629.685,628.602,629.349,21410.0
2006-04-19 19:14:00,629.328,629.725,628.646,628.646,25250.0
2006-04-19 19:15:00,628.658,629.326,628.577,628.794,14037.0
2006-04-19 19:16:00,628.659,629.079,628.121,628.399,32745.0
2006-04-19 19:17:00,628.963,630.375,628.939,630.276,19890.0
2006-04-19 19:18:00,630.235,630.837,629.97,630.778,23611.0
2006-04-19 19:19:00,630.557,631.137,630.06,630.428,25066.0
2006-04-19 19:20:00,630.093,631.138,630.067,631.128,27480.0
2006-04-19 19:21:00,631.203,631.927,630.761,631.927,18285.0
2006-04-19 19:22:00,631.416,632.609,631.18,631.946,22600.0
2006-04-19 19:23:00,632.35,632.437,631.536,631.778,18158.0
2006-04-19 19:24:00,631.508,632.21,631.159,631.693,14930.0
2006-04-19 19:25:00,631.477,631.613,630.953,630.959,16640.0
2006-04-19 19:26:00,631.375,631.678,630.817,631.396,30165.0
2006-04-19 19:27:00,631.6,631.98,631.184,631.676,17770.0
2006-04-19 19:28:00,631.656,632.308,631.456,631.752,26273.0
2006-04-19 19:29:00,631.551,631.966,631.208,631.493,15270.0
2006-04-19 19:30:00,631.822,632.428,631.495,631.718,18427.0
2006-04-19 19:31:00,631.916,632.55,631.868,632.378,17730.0
2006-04-19 19:32:00,632.4,632.552,631.97,632.261,15415.0
2006-04-19 19:33:00,632.205,632.96,631.949,632.551,24430.0
2006-04-19 19:34:00,632.666,633.186,632.315,632.388,16521.0
2006-04-19 19:35:00,633.177,633.677,632.938,633.136,27280.0
2006-04-19 19:36:00,633.276,633.788,633.138,633.788,17940.0
2006-04-19 19:37:00,633.349,633.988,633.074,633.378,16880.0
2006-04-19 19:38:00,632.998,633.587,632.798,633.009,24970.0
2006-04-19 19:39:00,632.964,633.61,632.858,633.55,21453.0
2006-04-19 19:40:00,633.478,633.7,632.887,633.7,15743.0
2006-04-19 19:41:00,633.678,633.684,633.063,633.38,26910.0
2006-04-19 19:42:00,633.052,633.685,633.044,633.6,25500.0
2006-04-19 19:43:00,633.052,633.787,632.798,633.628,25660.0
2006-04-19 19:44:00,633.627,633.728,632.899,633.066,23146.0
2006-04-19 19:45:00,633.116,633.72,632.873,633.673,25940.0
2006-04-19 19:46:00,633.495,633.969,633.2,633.607,9130.0
2006-04-19 19:47:00,633.648,634.674,633.482,633.919,21590.0
2006-04-19 19:48:00,634.526,634.825,634.107,634.392,19010.0
2006-04-19 19:49:00,634.257,635.05,634.25,634.582,26140.0
2006-04-19 19:50:00,635.0,635.26,634.598,635.127,21470.0
2006-04-19 19:51:00,634.847,635.127,634.185,634.475,18365.0
2006-04-19 19:52:00,633.866,634.61,633.824,634.6,20673.0
2006-04-19 19:53:00,634.404,634.987,634.19,634.595,25210.0
2006-04-19 19:54:00,634.978,634.978,634.026,634.615,17190.0
2006-04-19 19:55:00,634.532,635.26,634.271,635.228,18457.0
2006-04-19 19:56:00,634.984,635.328,634.569,634.717,26851.0
2006-04-19 19:57:00,635.143,635.143,634.128,634.128,21870.0
2006-04-19 19:58:00,634.379,634.379,633.34,633.678,19926.0
2006-04-19 19:59:00,633.471,634.828,633.471,634.484,23212.0
2006-04-19 20:00:00,633.968,634.837,633.921,634.517,20060.0
2006-04-19 20:01:00,634.616,634.982,634.232,634.88,17730.0
2006-04-19 20:02:00,634.789,635.653,634.548,634.585,15870.0
2006-04-19 20:03:00,635.381,635.381,634.031,634.16,16600.0
2006-04-19 20:04:00,634.703,635.678,634.703,635.152,18410.0
2006-04-19 20:05:00,635.776,636.36,635.433,635.529,12790.0
2006-04-19 20:06:00,636.045,636.986,636.045,636.723,13280.0
2006-04-19 20:07:00,637.083,638.36,636.824,637.71,15500.0
2006-04-19 20:08:00,638.033,638.547,637.891,638.439,17970.0
2006-04-19 20:09:00,638.514,638.514,637.676,637.932,14760.0
2006-04-19 20:10:00,638.212,639.217,637.778,639.008,17800.0
2006-04-19 20:11:00,639.324,639.377,638.505,638.699,16200.0
2006-04-19 20:12:00,638.488,639.112,638.015,638.24,19370.0
2006-04-19 20:13:00,638.278,638.358,637.813,637.982,18640.0
2006-04-19 20:14:00,637.9,638.381,637.686,638.33,18810.0
2006-04-19 20:15:00,637.837,638.285,637.093,637.827,15130.0
2006-04-19 20:16:00,637.7,638.425,637.508,637.87,19320.0
2006-04-19 20:17:00,638.238,638.73,637.978,637.992,15470.0
2006-04-19 20:18:00,638.199,638.73,637.554,637.789,15960.0
2006-04-19 20:19:00,638.502,638.871,638.238,638.671,14780.0
2006-04-19 20:20:00,638.479,639.564,638.479,639.304,23420.0
2006-04-19 20:21:00,639.125,639.55,638.802,639.2,18440.0
2006-04-19 20:22:00,639.128,639.412,638.826,639.302,13880.0
2006-04-19 20:23:00,639.5,639.678,638.925,639.07,16410.0
2006-04-19 20:24:00,639.525,639.877,639.028,639.203,21280.0
2006-04-19 20:25:00,639.352,639.656,638.987,639.578,19540.0
2006-04-19 20:26:00,639.377,639.385,638.408,638.408,24360.0
2006-04-19 20:27:00,638.515,639.153,638.41,638.868,17950.0
2006-04-19 20:28:00,638.777,639.178,638.336,639.05,19170.0
2006-04-19 20:29:00,639.077,639.077,638.081,638.553,18660.0
2006-04-19 20:30:00,638.255,638.625,637.618,637.767,15300.0
2006-04-19 20:31:00,637.925,638.41,637.634,637.831,20470.0
2006-04-19 20:32:00,637.696,638.638,637.657,637.943,18080.0
2006-04-19 20:33:00,637.756,638.453,637.628,637.883,13970.0
2006-04-19 20:34:00,638.148,638.528,637.772,637.897,24350.0
2006-04-19 20:35:00,637.979,638.327,637.646,637.928,13370.0
2006-04-19 20:36:00,637.52,638.113,637.39,637.827,19010.0
2006-04-19 20:37:00,637.952,638.237,637.523,637.758,24470.0
2006-04-19 20:38:00,637.911,638.236,637.337,637.337,15680.0
2006-04-19 20:39:00,637.644,638.135,637.552,638.028,17620.0
2006-04-19 20:40:00,637.591,638.249,637.307,637.738,20830.0
2006-04-19 20:41:00,637.693,638.428,637.409,638.078,20510.0
2006-04-19 20:42:00,638.002,638.232,637.501,638.05,16030.0
2006-04-19 20:43:00,638.293,638.735,637.884,638.438,20220.0
2006-04-19 20:44:00,638.122,638.964,638.122,638.61,26420.0
2006-04-19 20:45:00,638.715,639.188,638.386,638.397,17670.0
2006-04-19 20:46:00,638.607,639.252,638.358,638.948,24350.0
2006-04-19 20:47:00,639.225,639.438,638.667,639.364,18010.0
2006-04-19 20:48:00,638.846,639.35,638.532,638.702,13910.0
2006-04-19 20:49:00,638.912,638.912,638.059,638.309,17220.0
2006-04-19 20:50:00,638.803,638.913,638.051,638.051,21440.0
2006-04-19 20:51:00,638.36,638.788,638.002,638.002,16100.0
2006-04-19 20:52:00,638.68,638.68,637.774,638.195,14460.0
2006-04-19 20:53:00,638.11,638.788,638.033,638.1,14970.0
2006-04-19 20:54:00,638.402,639.1,638.165,638.264,14630.0
2006-04-19 20:55:00,638.339,638.65,637.953,637.992,14450.0
2006-04-19 20:56:00,638.502,638.527,637.956,638.243,19810.0
2006-04-19 20:57:00,638.428,638.487,637.577,637.757,18130.0
2006-04-19 20:58:00,637.841,638.31,637.517,637.673,17010.0
2006-04-19 20:59:00,637.652,637.91,637.206,637.44,16470.0
2006-04-19 21:00:00,637.185,637.552,636.852,637.378,19230.0
2006-04-19 21:01:00,636.989,637.51,636.951,637.449,16640.0
2006-04-19 21:02:00,637.242,637.752,636.841,637.017,23890.0
2006-04-19 21:03:00,637.021,637.613,636.904,637.255,13170.0
2006-04-19 21:04:00,637.406,637.888,637.253,637.253,13720.0
2006-04-19 21:05:00,637.573,638.131,637.292,637.617,14580.0
2006-04-19 21:06:00,637.828,638.076,637.397,637.537,19580.0
2006-04-19 21:07:00,638.2,638.66,637.82,638.5,16820.0
2006-04-19 21:08:00,638.678,639.209,638.308,639.003,16800.0
2006-04-19 21:09:00,639.003,639.738,638.645,639.057,13900.0
2006-04-19 21:10:00,639.449,639.81,639.063,639.477,21440.0
2006-04-19 21:11:00,638.933,639.738,638.869,639.048,13320.0
2006-04-19 21:12:00,638.928,639.64,638.726,639.261,22080.0
2006-04-19 21:13:00,638.869,639.65,638.856,639.65,22382.0
2006-04-19 21:14:00,639.569,639.99,639.07,639.99,16560.0
2006-04-19 21:15:00,639.703,640.5,639.603,639.913,15570.0
2006-04-19 21:16:00,640.061,640.587,639.855,640.22,16950.0
2006-04-19 21:17:00,639.984,640.6,639.863,639.889,18400.0
2006-04-19 21:18:00,640.275,640.55,639.772,640.104,22860.0
2006-04-19 21:19:00,640.221,640.596,639.89,640.121,16450.0
2006-04-19 21:20:00,639.905,640.449,639.613,639.95,23600.0
2006-04-19 21:21:00,639.806,640.46,639.564,639.731,19130.0
2006-04-19 21:22:00,640.078,640.185,639.222,639.399,15480.0
2006-04-19 21:23:00,639.353,639.951,639.253,639.579,18950.0
2006-04-19 21:24:00,639.627,640.1,639.366,639.709,18740.0
2006-04-19 21:25:00,639.928,640.011,639.235,639.383,20860.0
2006-04-19 21:26:00,639.753,639.753,638.785,639.015,12570.0
2006-04-19 21:27:00,638.99,639.61,638.804,638.831,21370.0
2006-04-19 21:28:00,639.49,639.778,638.961,639.146,33670.0
2006-04-19 21:29:00,639.067,639.937,639.034,639.869,36710.0
2006-04-19 21:30:00,639.85,640.022,639.313,639.534,18020.0
2006-04-19 21:31:00,639.975,640.087,639.481,639.756,14500.0
2006-04-19 21:32:00,639.878,640.155,639.411,639.975,18240.0
2006-04-19 21:33:00,640.027,640.027,639.238,639.358,24210.0
2006-04-19 21:34:00,639.664,640.025,639.362,639.728,18200.0
2006-04-19 21:35:00,639.579,640.05,639.209,639.775,27460.0
2006-04-19 21:36:00,639.855,640.363,639.741,639.79,16610.0
2006-04-19 21:37:00,639.724,640.584,639.724,640.222,37420.0
2006-04-19 21:38:00,640.462,640.677,639.988,640.375,23750.0
2006-04-19 21:39:00,640.199,640.907,640.101,640.348,15480.0
2006-04-19 21:40:00,640.252,641.06,639.998,640.555,20570.0
2006-04-19 21:41:00,640.466,641.063,640.375,640.827,11750.0
2006-04-19 21:42:00,640.85,641.16,640.487,640.894,18130.0
2006-04-19 21:43:00,640.748,641.298,640.628,641.075,18490.0
2006-04-19 21:44:00,641.071,641.459,640.662,640.837,13900.0
2006-04-19 21:45:00,641.549,641.549,640.71,640.934,23380.0
2006-04-19 21:46:00,641.452,641.538,640.826,641.202,18940.0
2006-04-19 21:47:00,641.052,641.478,640.668,640.883,16860.0
2006-04-19 21:48:00,641.085,641.409,640.664,641.125,17520.0
2006-04-19 21:49:00,640.917,641.583,640.874,641.502,15570.0
2006-04-19 21:50:00,640.924,641.616,640.667,641.274,20450.0
2006-04-19 21:51:00,641.279,641.66,640.902,641.127,16655.0
2006-04-19 21:52:00,641.26,641.577,640.904,641.05,21960.0
2006-04-19 21:53:00,640.948,641.685,640.906,641.675,18670.0
2006-04-19 21:54:00,641.052,641.675,641.052,641.6,12780.0
2006-04-19 21:55:00,641.393,642.179,641.221,641.489,20780.0
2006-04-19 21:56:00,641.579,642.2,641.435,641.695,23700.0
2006-04-19 21:57:00,641.379,641.925,641.284,641.577,14630.0
2006-04-19 21:58:00,641.649,641.76,641.026,641.428,18370.0
2006-04-19 21:59:00,641.052,641.677,640.942,641.578,16810.0
2006-04-19 22:00:00,641.232,641.666,640.994,641.031,14020.0
2006-04-19 22:01:00,641.578,641.578,640.766,641.173,15450.0
2006-04-19 22:02:00,641.248,641.482,640.838,641.353,19860.0
2006-04-19 22:03:00,641.214,641.76,641.187,641.402,20100.0
2006-04-19 22:04:00,641.365,641.722,641.026,641.567,14740.0
2006-04-19 22:05:00,641.138,641.637,640.872,641.192,34020.0
2006-04-19 22:06:00,641.6,641.6,641.0,641.239,13170.0
2006-04-19 22:07:00,641.508,641.528,640.762,641.031,16130.0
2006-04-19 22:08:00,641.503,641.588,640.96,641.187,18260.0
2006-04-19 22:09:00,640.823,641.452,640.402,640.402,11690.0
2006-04-19 22:10:00,640.005,640.522,639.799,640.06,20710.0
2006-04-19 22:11:00,639.597,640.33,639.431,639.51,32090.0
2006-04-19 22:12:00,639.702,640.45,639.633,640.45,17240.0
2006-04-19 22:13:00,639.777,640.252,639.552,639.84,19100.0
2006-04-19 22:14:00,639.739,640.161,639.473,639.928,22510.0
2006-04-19 22:15:00,639.492,640.063,639.243,639.497,21770.0
2006-04-19 22:16:00,639.733,640.126,639.317,639.506,18280.0
2006-04-19 22:17:00,639.595,640.188,639.324,639.812,15780.0
2006-04-19 22:18:00,639.898,640.127,639.365,639.738,16560.0
2006-04-19 22:19:00,639.71,639.887,639.277,639.411,21670.0
2006-04-19 22:20:00,639.302,639.736,639.0,639.217,19880.0
2006-04-19 22:21:00,639.477,639.6,638.727,639.365,25550.0
2006-04-19 22:22:00,639.13,639.65,638.964,639.162,20530.0
2006-04-19 22:23:00,639.478,639.56,638.917,639.427,19500.0
2006-04-19 22:24:00,639.075,639.65,638.864,639.55,24000.0
2006-04-19 22:25:00,639.3,639.787,639.006,639.595,16340.0
2006-04-19 22:26:00,639.703,639.96,639.101,639.106,17110.0
2006-04-19 22:27:00,639.01,639.578,638.837,639.222,16130.0
2006-04-19 22:28:00,639.011,639.95,638.928,639.95,9920.0
2006-04-19 22:29:00,639.434,640.09,639.313,639.85,17460.0
2006-04-19 22:30:00,639.597,639.869,639.158,639.305,19060.0
2006-04-19 22:32:00,639.57,640.288,639.469,639.79,15630.0
2006-04-19 22:33:00,639.886,640.202,639.418,639.927,15790.0
2006-04-19 22:34:00,639.845,640.388,639.531,639.914,20210.0
2006-04-19 22:35:00,639.789,640.249,639.601,640.14,36680.0
2006-04-19 22:36:00,640.027,640.138,639.474,640.052,27890.0
2006-04-19 22:38:00,640.053,640.34,639.414,639.414,24350.0
2006-04-19 22:39:00,639.614,640.056,639.217,639.478,17850.0
2006-04-19 22:40:00,639.23,640.09,639.218,640.09,8930.0
2006-04-19 22:43:00,639.747,640.1,639.521,639.798,22370.0
2006-04-19 22:44:00,639.825,640.125,639.387,639.416,31810.0
2006-04-19 22:45:00,640.163,640.163,639.437,640.068,26430.0
2006-04-19 22:46:00,639.719,639.993,639.229,639.6,27500.0
2006-04-19 22:47:00,639.527,639.587,638.975,639.587,13860.0
2006-04-19 22:48:00,639.61,639.61,638.904,639.089,16090.0
2006-04-19 22:49:00,639.128,639.66,638.705,638.912,21030.0
2006-04-19 22:52:00,639.219,639.7,639.002,639.419,26670.0
2006-04-19 22:54:00,638.993,639.7,638.993,639.368,23590.0
2006-04-19 22:55:00,639.578,639.578,638.747,638.791,21830.0
2006-04-19 22:56:00,639.205,639.205,638.56,639.039,11870.0
2006-04-19 22:57:00,639.09,639.398,638.693,639.398,16560.0
2006-04-19 22:58:00,638.738,639.408,638.605,639.188,24590.0
2006-04-19 22:59:00,639.291,639.685,639.037,639.34,14970.0
2006-04-19 23:00:00,639.455,639.727,638.968,639.074,20740.0
2006-04-19 23:01:00,639.02,639.953,638.924,639.953,15510.0
2006-04-19 23:02:00,639.454,640.0,639.296,639.623,21040.0
2006-04-19 23:04:00,639.623,639.623,638.746,639.377,23490.0
2006-04-19 23:05:00,639.092,639.737,638.961,639.157,26740.0
2006-04-19 23:07:00,638.977,639.681,638.877,639.568,21390.0
2006-04-19 23:10:00,637.0,639.6,637.0,639.6,14420.0
2006-04-19 23:11:00,639.405,639.875,639.159,639.625,14420.0
2006-04-19 23:12:00,639.146,639.728,638.94,639.535,26160.0
2006-04-19 23:13:00,639.538,639.538,638.773,639.127,19190.0
2006-04-19 23:17:00,639.127,639.199,638.576,638.891,27660.0
2006-04-19 23:19:00,639.117,639.448,638.634,639.448,21730.0
2006-04-19 23:20:00,639.448,639.507,638.915,639.507,14340.0
2006-04-19 23:23:00,639.164,639.505,638.677,638.75,14500.0
2006-04-19 23:25:00,638.942,639.424,638.75,639.202,21080.0
2006-04-19 23:27:00,638.866,639.3,638.628,638.785,20450.0
2006-04-19 23:28:00,639.237,639.55,638.827,639.55,16110.0
2006-04-19 23:30:00,638.935,639.61,638.935,639.465,15350.0
2006-04-19 23:32:00,639.442,639.691,638.956,639.134,29241.0
2006-04-19 23:33:00,639.277,639.438,638.856,638.924,20380.0
2006-04-19 23:34:00,638.77,639.4,638.405,639.4,28880.0
2006-04-19 23:35:00,639.327,639.563,638.651,639.05,28230.0
2006-04-19 23:36:00,638.762,639.363,638.474,638.821,19580.0
2006-04-19 23:37:00,639.399,639.411,638.573,639.127,39920.0
2006-04-19 23:38:00,639.375,639.59,638.959,639.201,21740.0
2006-04-19 23:39:00,639.008,639.556,638.849,639.034,19740.0
2006-04-19 23:40:00,639.031,639.456,638.779,639.139,27620.0
2006-04-19 23:41:00,639.5,639.5,638.667,638.866,14830.0
2006-04-19 23:42:00,638.902,638.978,638.369,638.978,11650.0
2006-04-19 23:49:00,638.779,639.1,638.504,638.827,19780.0
2006-04-19 23:51:00,638.487,639.185,638.247,638.5,23730.0
2006-04-19 23:52:00,638.571,639.25,638.457,638.656,14640.0
2006-04-19 23:53:00,638.776,638.99,638.375,638.688,28080.0
2006-04-19 23:54:00,638.89,638.948,638.383,638.842,22010.0
2006-04-19 23:55:00,638.566,639.067,638.372,638.928,16090.0
2006-04-19 23:56:00,638.978,639.26,638.721,638.969,19280.0
2006-04-19 23:57:00,639.19,639.19,638.483,638.725,16030.0
2006-04-19 23:58:00,639.0,639.0,639.0,639.0,14230.0
2006-04-19 23:59:00,638.91,639.228,638.554,638.924,14230.0
2006-04-20 00:00:00,638.764,639.18,638.501,638.819,20460.0
2006-04-20 00:01:00,638.866,639.265,638.49,638.744,28950.0
2006-04-20 00:02:00,638.867,639.31,638.527,639.059,31520.0
2006-04-20 00:03:00,639.428,639.771,639.08,639.453,28970.0
2006-04-20 00:05:00,639.386,639.937,638.958,639.937,24850.0
2006-04-20 00:07:00,639.927,639.957,639.339,639.43,23160.0
2006-04-20 00:10:00,639.9,640.153,639.515,639.775,24060.0
2006-04-20 00:11:00,639.701,639.95,639.307,639.725,19280.0
2006-04-20 00:12:00,639.778,639.795,639.054,639.37,20950.0
2006-04-20 00:13:00,639.205,639.72,638.9,639.178,17560.0
2006-04-20 00:14:00,639.605,639.75,639.147,639.65,27840.0
2006-04-20 00:15:00,639.371,639.69,639.13,639.69,21920.0
2006-04-20 00:16:00,639.514,639.88,639.167,639.452,16980.0
2006-04-20 00:17:00,639.65,640.025,639.247,639.599,19220.0
2006-04-20 00:18:00,639.777,640.178,639.455,640.178,15110.0
2006-04-20 00:19:00,640.2,640.56,639.789,640.167,20100.0
2006-04-20 00:20:00,640.194,640.938,640.102,640.192,17540.0
2006-04-20 00:21:00,640.447,641.138,640.363,640.89,22380.0
2006-04-20 00:22:00,640.432,641.058,640.324,640.8,18230.0
2006-04-20 00:23:00,640.75,640.75,639.924,640.353,21920.0
2006-04-20 00:24:00,640.8,640.985,639.936,640.252,20491.0
2006-04-20 00:25:00,640.558,640.887,640.157,640.6,25110.0
2006-04-20 00:26:00,640.366,640.81,640.195,640.667,17960.0
2006-04-20 00:27:00,640.577,641.16,640.208,640.626,28110.0
2006-04-20 00:28:00,640.8,641.03,640.375,640.7,22190.0
2006-04-20 00:29:00,640.455,640.987,640.203,640.519,17180.0
2006-04-20 00:30:00,640.454,641.26,640.397,640.685,22340.0
2006-04-20 00:31:00,641.128,641.128,640.195,640.9,28660.0
2006-04-20 00:32:00,640.576,641.137,640.394,640.536,20130.0
2006-04-20 00:33:00,640.539,640.959,640.244,640.406,18670.0
2006-04-20 00:34:00,640.049,640.788,640.049,640.749,31210.0
2006-04-20 00:35:00,640.181,641.1,640.101,641.1,23930.0
2006-04-20 00:36:00,640.521,640.807,640.219,640.703,26690.0
2006-04-20 00:37:00,640.618,640.815,640.242,640.422,16380.0
2006-04-20 00:38:00,640.727,640.727,640.024,640.678,32260.0
2006-04-20 00:39:00,640.396,640.65,639.919,640.35,17940.0
2006-04-20 00:40:00,640.377,640.693,640.053,640.335,16360.0
2006-04-20 00:41:00,640.627,640.834,640.174,640.388,24260.0
2006-04-20 00:42:00,640.017,640.857,640.017,640.428,15250.0
2006-04-20 00:43:00,640.198,640.427,639.835,640.178,16040.0
2006-04-20 00:44:00,640.24,640.508,639.776,640.508,22100.0
2006-04-20 00:45:00,640.54,640.567,639.882,640.355,20410.0
2006-04-20 00:46:00,640.061,640.463,639.768,640.277,18460.0
2006-04-20 00:47:00,640.276,640.737,639.971,640.292,28020.0
2006-04-20 00:48:00,640.537,640.537,639.842,640.115,11540.0
2006-04-20 00:51:00,640.403,640.99,640.044,640.99,19530.0
2006-04-20 00:52:00,640.95,641.061,640.243,640.243,17360.0
2006-04-20 00:53:00,640.853,641.015,640.443,640.91,16520.0
2006-04-20 00:54:00,640.888,640.888,640.084,640.65,29700.0
2006-04-20 00:55:00,640.628,640.678,639.295,639.428,20320.0
2006-04-20 00:56:00,639.462,639.8,638.839,638.839,22160.0
2006-04-20 00:57:00,639.067,639.325,638.611,638.632,17890.0
2006-04-20 00:58:00,638.531,639.127,638.384,639.043,15320.0
2006-04-20 00:59:00,638.962,639.509,638.763,638.938,19800.0
2006-04-20 01:00:00,639.427,639.555,639.002,639.478,20990.0
2006-04-20 01:01:00,639.197,639.613,638.838,639.613,22760.0
2006-04-20 01:02:00,639.453,639.66,639.102,639.452,16550.0
2006-04-20 01:03:00,639.367,639.661,638.941,639.128,16980.0
2006-04-20 01:04:00,639.503,639.503,638.706,639.228,24910.0
2006-04-20 01:07:00,639.178,639.384,638.726,638.81,23090.0
2006-04-20 01:08:00,638.755,639.285,638.686,639.078,22830.0
2006-04-20 01:09:00,638.606,639.088,638.416,639.05,32280.0
2006-04-20 01:10:00,639.1,639.1,638.374,638.867,20630.0
2006-04-20 01:11:00,638.75,638.891,638.104,638.414,21660.0
2006-04-20 01:12:00,638.503,638.596,637.989,638.515,29350.0
2006-04-20 01:13:00,638.194,638.624,637.869,638.352,16380.0
2006-04-20 01:14:00,638.352,638.728,637.833,637.962,20920.0
2006-04-20 01:15:00,637.948,638.652,637.839,637.839,21200.0
2006-04-20 01:16:00,637.988,638.566,637.698,638.566,19530.0
2006-04-20 01:17:00,638.35,639.154,638.349,638.863,18810.0
2006-04-20 01:18:00,639.1,639.116,638.132,638.425,18730.0
2006-04-20 01:19:00,638.194,638.486,637.833,637.996,20020.0
2006-04-20 01:21:00,638.013,638.638,638.004,638.558,15650.0
2006-04-20 01:22:00,638.108,638.589,638.015,638.497,18080.0
2006-04-20 01:24:00,638.263,638.548,637.792,638.35,25520.0
2006-04-20 01:25:00,637.889,638.365,637.718,638.104,22140.0
2006-04-20 01:27:00,638.242,638.364,637.791,638.278,25280.0
2006-04-20 01:28:00,638.253,638.443,637.797,638.328,22430.0
2006-04-20 01:29:00,638.378,638.66,637.981,638.094,24670.0
2006-04-20 01:30:00,638.277,638.361,637.609,638.099,26760.0
2006-04-20 01:31:00,638.252,638.4,637.622,637.946,29270.0
2006-04-20 01:32:00,638.21,638.212,637.563,637.986,18920.0
2006-04-20 01:33:00,638.21,638.438,637.729,638.019,25380.0
2006-04-20 01:34:00,637.804,638.538,637.711,638.324,16830.0
2006-04-20 01:35:00,637.973,638.327,637.651,638.25,16180.0
2006-04-20 01:36:00,637.966,638.3,637.555,637.927,17790.0
2006-04-20 01:37:00,637.977,637.977,637.436,637.9,18360.0
2006-04-20 01:38:00,637.924,638.002,637.367,637.608,24780.0
2006-04-20 01:39:00,637.8,637.842,637.218,637.8,18220.0
2006-04-20 01:40:00,637.828,637.828,637.146,637.552,20740.0
2006-04-20 01:41:00,637.649,637.76,637.159,637.553,30250.0
2006-04-20 01:42:00,636.907,637.575,636.86,637.219,18040.0
2006-04-20 01:43:00,636.942,637.467,636.718,636.976,19980.0
2006-04-20 01:44:00,637.225,637.225,636.569,637.074,20860.0
2006-04-20 01:45:00,637.1,637.428,636.602,636.827,32620.0
2006-04-20 01:46:00,637.228,638.23,636.839,638.23,24360.0
2006-04-20 01:47:00,637.874,638.208,636.871,637.192,26950.0
2006-04-20 01:48:00,637.328,637.46,636.909,637.127,20970.0
2006-04-20 01:49:00,637.125,637.125,636.273,637.05,27220.0
2006-04-20 01:50:00,636.704,636.998,636.303,636.94,17720.0
2006-04-20 01:51:00,636.536,636.825,636.109,636.7,27270.0
2006-04-20 01:52:00,636.423,636.8,635.936,636.327,23140.0
2006-04-20 01:53:00,635.819,636.35,635.506,635.6,17620.0
2006-04-20 01:54:00,636.15,636.488,635.351,635.351,19720.0
2006-04-20 01:55:00,635.464,635.911,635.298,635.36,24130.0
2006-04-20 01:56:00,635.201,636.0,635.201,636.0,29300.0
2006-04-20 01:57:00,636.028,636.123,635.558,636.01,28140.0
2006-04-20 01:58:00,635.653,636.185,635.229,635.43,25100.0
2006-04-20 01:59:00,636.028,636.456,635.596,636.128,28710.0
2006-04-20 02:00:00,636.128,636.128,635.364,635.658,21160.0
2006-04-20 02:01:00,635.141,636.159,635.015,635.608,30570.0
2006-04-20 02:02:00,635.37,635.738,635.052,635.728,29320.0
2006-04-20 02:03:00,635.7,635.7,634.772,634.915,30810.0
2006-04-20 02:04:00,635.152,635.38,634.558,635.05,32591.0
2006-04-20 02:05:00,634.793,635.35,634.57,635.093,22660.0
2006-04-20 02:06:00,634.818,635.285,634.484,635.0,28670.0
2006-04-20 02:07:00,634.725,635.477,634.655,634.969,29340.0
2006-04-20 02:08:00,634.754,635.628,634.702,635.127,34000.0
2006-04-20 02:09:00,634.873,635.858,634.759,634.776,29100.0
2006-04-20 02:10:00,635.3,635.3,634.493,634.629,27110.0
2006-04-20 02:11:00,635.127,635.25,634.226,634.41,38120.0
2006-04-20 02:12:00,634.578,634.923,633.981,634.232,34760.0
2006-04-20 02:13:00,634.156,634.85,633.706,634.039,25870.0
2006-04-20 02:14:00,633.891,634.402,633.51,633.908,47400.0
2006-04-20 02:15:00,633.685,634.087,633.321,633.513,27160.0
2006-04-20 02:16:00,633.31,634.259,633.275,633.905,17960.0
2006-04-20 02:17:00,633.744,634.25,633.331,633.45,20620.0
2006-04-20 02:18:00,633.475,634.26,632.974,633.749,30920.0
2006-04-20 02:19:00,633.902,634.405,633.352,633.845,32550.0
2006-04-20 02:20:00,633.889,634.188,633.217,633.609,31960.0
2006-04-20 02:21:00,633.553,634.274,633.22,634.274,28440.0
2006-04-20 02:22:00,633.662,634.238,632.971,633.457,28560.0
2006-04-20 02:23:00,633.054,633.687,632.814,633.6,30590.0
2006-04-20 02:24:00,633.55,633.86,633.133,633.453,26140.0
2006-04-20 02:25:00,633.824,633.86,633.147,633.236,30350.0
2006-04-20 02:26:00,633.452,634.128,633.327,633.636,32100.0
2006-04-20 02:27:00,634.15,634.657,633.648,634.36,30920.0
2006-04-20 02:28:00,634.3,634.585,633.675,634.102,24920.0
2006-04-20 02:29:00,633.702,634.46,633.518,633.741,36510.0
2006-04-20 02:30:00,633.495,634.405,633.495,634.178,32790.0
2006-04-20 02:31:00,633.837,634.56,633.725,634.124,28550.0
2006-04-20 02:32:00,634.428,634.587,633.618,633.809,35790.0
2006-04-20 02:33:00,634.349,634.899,634.03,634.428,36720.0
2006-04-20 02:34:00,634.14,635.137,634.082,634.212,33540.0
2006-04-20 02:35:00,634.68,635.388,634.437,634.742,31530.0
2006-04-20 02:36:00,634.834,635.728,634.578,635.051,20420.0
2006-04-20 02:37:00,634.622,635.227,634.236,634.592,30940.0
2006-04-20 02:38:00,634.798,635.208,634.392,634.81,33130.0
2006-04-20 02:39:00,634.736,635.39,634.494,635.01,31730.0
2006-04-20 02:40:00,634.784,635.362,634.692,634.962,23580.0
2006-04-20 02:41:00,635.075,635.542,634.767,634.767,21530.0
2006-04-20 02:42:00,635.703,635.787,634.896,635.319,28810.0
2006-04-20 02:43:00,635.263,635.85,634.832,635.038,21050.0
2006-04-20 02:44:00,635.55,635.61,635.107,635.577,14100.0
2006-04-20 02:45:00,635.418,635.749,635.004,635.315,38390.0
2006-04-20 02:46:00,635.201,635.612,634.972,635.129,17940.0
2006-04-20 02:47:00,634.956,635.785,634.74,635.236,24950.0
2006-04-20 02:48:00,635.151,635.43,634.371,634.835,31410.0
2006-04-20 02:49:00,634.556,635.0,634.277,634.525,33210.0
2006-04-20 02:50:00,634.589,634.954,633.692,633.879,41340.0
2006-04-20 02:51:00,633.915,634.849,633.767,634.152,31340.0
2006-04-20 02:52:00,633.909,634.703,633.833,634.478,24890.0
2006-04-20 02:53:00,634.375,634.838,634.066,634.228,20760.0
2006-04-20 02:54:00,633.917,635.04,633.917,634.753,48730.0
2006-04-20 02:55:00,634.263,634.828,634.048,634.132,44350.0
2006-04-20 02:56:00,634.312,634.7,633.856,633.974,15620.0
2006-04-20 02:57:00,634.301,634.917,634.107,634.503,21970.0
2006-04-20 02:58:00,634.198,634.86,633.977,634.575,40220.0
2006-04-20 02:59:00,634.402,634.801,633.903,634.427,29140.0
2006-04-20 03:00:00,633.93,634.955,633.8,634.371,42840.0
2006-04-20 03:01:00,634.352,635.01,634.248,634.326,20680.0
2006-04-20 03:02:00,634.507,635.025,634.387,635.025,22650.0
2006-04-20 03:03:00,634.524,635.19,634.211,634.871,29710.0
2006-04-20 03:04:00,634.803,635.46,634.587,635.1,30280.0
2006-04-20 03:05:00,635.203,635.553,634.741,634.975,29720.0
2006-04-20 03:06:00,635.55,635.638,634.726,634.828,22070.0
2006-04-20 03:07:00,634.99,635.538,634.688,635.048,23890.0
2006-04-20 03:08:00,635.29,635.538,634.644,634.893,21820.0
2006-04-20 03:09:00,634.808,635.478,634.72,635.377,35770.0
2006-04-20 03:10:00,634.913,635.362,634.575,635.25,29890.0
2006-04-20 03:11:00,634.998,635.558,634.855,635.387,20030.0
2006-04-20 03:12:00,634.908,635.475,634.667,634.777,29920.0
2006-04-20 03:13:00,635.027,635.288,634.565,634.823,18120.0
2006-04-20 03:14:00,634.982,635.727,634.618,635.165,29550.0
2006-04-20 03:15:00,635.378,635.672,634.889,635.111,24920.0
2006-04-20 03:16:00,635.271,635.531,635.021,635.315,23930.0
2006-04-20 03:17:00,635.275,635.737,635.022,635.262,19440.0
2006-04-20 03:18:00,635.314,635.788,635.123,635.627,29600.0
2006-04-20 03:19:00,635.202,635.76,634.982,635.108,17070.0
2006-04-20 03:20:00,635.44,635.69,635.077,635.5,20630.0
2006-04-20 03:21:00,635.246,635.81,634.967,635.375,30090.0
2006-04-20 03:22:00,635.59,635.698,634.944,635.071,28350.0
2006-04-20 03:23:00,635.47,635.783,634.996,635.55,30380.0
2006-04-20 03:24:00,635.55,635.763,634.959,635.239,46390.0
2006-04-20 03:25:00,635.523,635.801,635.204,635.775,32320.0
2006-04-20 03:26:00,635.498,635.93,635.112,635.578,31860.0
2006-04-20 03:27:00,635.21,635.993,635.035,635.428,30530.0
2006-04-20 03:28:00,635.45,635.917,635.134,635.479,25980.0
2006-04-20 03:29:00,635.232,635.763,635.052,635.09,36310.0
2006-04-20 03:30:00,635.546,635.773,634.895,634.98,30050.0
2006-04-20 03:31:00,635.25,635.38,634.506,634.775,32440.0
2006-04-20 03:32:00,635.257,635.257,634.654,635.25,25010.0
2006-04-20 03:33:00,635.177,635.177,634.513,634.647,17380.0
2006-04-20 03:34:00,634.833,635.203,634.348,634.728,29080.0
2006-04-20 03:35:00,634.702,635.188,634.321,635.15,32250.0
2006-04-20 03:36:00,634.836,635.16,634.425,634.693,43110.0
2006-04-20 03:37:00,634.809,635.315,634.557,635.076,26810.0
2006-04-20 03:38:00,635.38,635.778,634.831,635.74,48400.0
2006-04-20 03:39:00,634.886,635.738,634.886,635.212,31940.0
2006-04-20 03:40:00,635.298,635.788,634.932,635.077,32260.0
2006-04-20 03:41:00,635.271,635.777,634.936,635.777,30190.0
2006-04-20 03:42:00,635.224,635.75,634.801,634.987,29270.0
2006-04-20 03:43:00,635.1,635.885,635.0,635.349,28790.0
2006-04-20 03:44:00,635.188,635.588,634.936,635.044,45890.0
2006-04-20 03:45:00,635.295,635.735,634.967,635.311,35430.0
2006-04-20 03:46:00,635.195,635.79,635.142,635.178,20000.0
2006-04-20 03:47:00,635.5,635.687,634.809,635.315,38950.0
2006-04-20 03:48:00,635.192,635.94,635.128,635.552,28490.0
2006-04-20 03:49:00,635.7,635.921,635.085,635.407,36620.0
2006-04-20 03:50:00,635.367,635.726,635.117,635.303,37390.0
2006-04-20 03:51:00,635.184,635.964,635.069,635.085,33960.0
2006-04-20 03:52:00,635.428,635.879,635.1,635.527,37340.0
2006-04-20 03:53:00,635.145,635.685,634.934,635.236,26930.0
2006-04-20 03:54:00,635.687,636.06,635.202,635.45,28470.0
2006-04-20 03:55:00,635.591,635.857,635.21,635.27,24720.0
2006-04-20 03:56:00,635.653,635.917,635.239,635.828,30630.0
2006-04-20 03:57:00,635.644,636.01,635.333,635.584,25860.0
2006-04-20 03:58:00,635.753,635.999,635.329,635.631,24700.0
2006-04-20 03:59:00,635.57,635.955,635.131,635.478,27370.0
2006-04-20 04:00:00,635.688,636.23,635.415,636.23,12360.0
2006-04-20 04:01:00,635.656,636.36,635.541,636.011,25590.0
2006-04-20 04:02:00,636.078,636.51,635.586,635.899,26460.0
2006-04-20 04:03:00,636.221,636.56,635.909,636.378,18440.0
2006-04-20 04:04:00,636.328,636.363,635.696,635.743,19150.0
2006-04-20 04:05:00,635.699,636.405,635.636,635.858,22940.0
2006-04-20 04:06:00,636.327,636.7,635.835,636.173,23370.0
2006-04-20 04:07:00,636.14,636.96,635.949,636.203,25190.0
2006-04-20 04:08:00,636.304,637.013,636.247,636.49,18980.0
2006-04-20 04:09:00,636.678,636.96,636.314,636.616,28360.0
2006-04-20 04:10:00,636.877,636.977,636.264,636.444,15660.0
2006-04-20 04:11:00,636.752,637.285,636.46,636.584,23340.0
2006-04-20 04:12:00,636.669,637.437,636.445,637.2,21820.0
2006-04-20 04:13:00,637.128,637.253,636.431,636.624,23920.0
2006-04-20 04:14:00,637.1,637.378,636.694,637.275,24900.0
2006-04-20 04:15:00,636.966,637.388,636.803,637.1,25170.0
2006-04-20 04:16:00,636.952,637.441,636.587,636.849,25570.0
2006-04-20 04:17:00,637.128,637.603,636.721,637.012,21640.0
2006-04-20 04:18:00,637.207,637.71,636.844,637.7,23900.0
2006-04-20 04:19:00,637.096,637.787,636.81,637.038,42490.0
2006-04-20 04:20:00,637.353,637.784,636.9,637.22,21950.0
2006-04-20 04:21:00,637.179,637.51,636.653,637.125,21740.0
2006-04-20 04:22:00,637.043,637.474,636.753,637.026,33780.0
2006-04-20 04:23:00,637.118,637.556,636.715,636.724,18030.0
2006-04-20 04:24:00,636.85,637.41,636.569,637.077,26910.0
2006-04-20 04:25:00,636.806,637.62,636.632,637.067,33900.0
2006-04-20 04:26:00,637.378,637.588,636.841,637.068,22330.0
2006-04-20 04:27:00,637.195,637.511,636.885,637.352,26870.0
2006-04-20 04:28:00,636.908,637.388,636.58,636.978,19660.0
2006-04-20 04:29:00,636.93,637.31,636.503,636.739,17379.0
2006-04-20 04:30:00,636.879,637.383,636.543,637.077,31646.0
2006-04-20 04:31:00,637.15,637.287,636.653,636.991,23570.0
2006-04-20 04:33:00,637.299,637.448,636.79,636.909,22820.0
2006-04-20 04:34:00,636.657,637.242,636.544,636.8,25360.0
2006-04-20 04:35:00,636.862,637.288,636.457,636.872,22140.0
2006-04-20 04:36:00,636.842,637.053,636.5,636.935,23800.0
2006-04-20 04:37:00,636.769,637.088,636.368,636.992,17770.0
2006-04-20 04:38:00,637.153,637.153,636.36,636.569,23510.0
2006-04-20 04:39:00,636.764,637.177,636.543,637.078,27750.0
2006-04-20 04:40:00,636.808,637.133,636.326,636.564,20130.0
2006-04-20 04:41:00,636.746,637.227,636.534,636.722,23310.0
2006-04-20 04:42:00,636.709,637.195,636.337,637.177,33390.0
2006-04-20 04:43:00,637.228,637.26,636.399,636.615,26130.0
2006-04-20 04:44:00,636.842,637.2,636.379,636.502,27090.0
2006-04-20 04:45:00,636.683,637.18,636.458,636.514,30300.0
2006-04-20 04:46:00,636.303,637.138,636.186,636.871,28200.0
2006-04-20 04:47:00,636.81,637.135,636.405,636.755,14060.0
2006-04-20 04:49:00,636.927,637.127,636.409,636.701,25400.0
2006-04-20 04:50:00,637.149,637.149,636.358,636.727,28280.0
2006-04-20 04:51:00,636.507,636.878,636.22,636.588,19720.0
2006-04-20 04:52:00,636.619,637.04,636.37,636.395,27500.0
2006-04-20 04:53:00,636.405,636.938,636.042,636.461,22290.0
2006-04-20 04:54:00,636.702,636.735,636.069,636.334,21960.0
2006-04-20 04:55:00,636.178,636.728,635.901,636.046,15100.0
2006-04-20 04:56:00,636.226,636.775,636.045,636.428,17180.0
2006-04-20 04:57:00,636.403,636.858,635.578,635.578,25610.0
2006-04-20 04:58:00,635.618,636.393,635.579,636.228,20660.0
2006-04-20 04:59:00,635.897,636.61,635.706,636.044,29120.0
2006-04-20 05:00:00,636.183,636.528,635.664,636.528,15010.0
2006-04-20 05:01:00,636.263,636.585,635.532,635.817,28200.0
2006-04-20 05:02:00,636.578,636.578,635.655,635.831,25420.0
2006-04-20 05:03:00,635.949,636.101,635.495,635.875,14550.0
2006-04-20 05:04:00,635.762,636.21,635.558,635.978,13270.0
2006-04-20 05:05:00,635.684,636.16,635.376,635.376,21110.0
2006-04-20 05:07:00,635.689,635.998,635.302,635.687,22590.0
2006-04-20 05:08:00,635.744,636.027,635.109,635.602,20640.0
2006-04-20 05:09:00,635.382,636.01,635.106,635.683,21710.0
2006-04-20 05:10:00,635.272,635.75,634.943,635.03,16340.0
2006-04-20 05:11:00,634.932,635.688,634.932,635.25,15770.0
2006-04-20 05:12:00,635.377,635.43,634.821,635.079,19200.0
2006-04-20 05:13:00,635.23,635.859,635.014,635.014,29070.0
2006-04-20 05:14:00,634.923,635.563,634.694,635.563,47250.0
2006-04-20 05:15:00,635.167,635.787,635.011,635.243,18990.0
2006-04-20 05:16:00,635.171,635.784,635.104,635.628,23390.0
2006-04-20 05:17:00,635.541,635.775,635.07,635.454,31480.0
2006-04-20 05:18:00,635.485,635.735,634.968,635.297,16760.0
2006-04-20 05:19:00,635.273,635.701,635.016,635.479,31290.0
2006-04-20 05:20:00,635.434,635.88,635.118,635.358,21200.0
2006-04-20 05:21:00,635.504,635.927,635.185,635.329,21760.0
2006-04-20 05:22:00,635.877,635.877,635.213,635.228,13900.0
2006-04-20 05:23:00,635.652,635.837,635.153,635.424,19710.0
2006-04-20 05:24:00,635.7,635.749,635.015,635.196,25740.0
2006-04-20 05:25:00,634.938,635.828,634.692,635.828,24340.0
2006-04-20 05:26:00,635.827,635.827,635.17,635.407,20040.0
2006-04-20 05:27:00,635.262,635.738,635.171,635.253,16890.0
2006-04-20 05:28:00,635.346,635.797,635.069,635.485,22780.0
2006-04-20 05:29:00,635.346,635.887,635.128,635.877,16880.0
2006-04-20 05:30:00,635.9,635.9,635.314,635.825,21720.0
2006-04-20 05:31:00,635.9,635.9,635.113,635.308,19580.0
2006-04-20 05:33:00,635.674,635.999,635.311,635.703,24290.0
2006-04-20 05:34:00,635.403,635.885,635.174,635.253,15810.0
2006-04-20 05:35:00,635.569,635.904,635.155,635.302,25720.0
2006-04-20 05:36:00,635.557,635.877,635.238,635.828,16970.0
2006-04-20 05:37:00,635.524,635.9,635.197,635.649,17550.0
2006-04-20 05:38:00,635.199,635.85,635.012,635.737,22460.0
2006-04-20 05:39:00,635.712,635.925,635.302,635.533,21940.0
2006-04-20 05:40:00,635.549,636.068,635.212,635.778,16600.0
2006-04-20 05:41:00,635.548,636.04,635.092,635.391,22330.0
2006-04-20 05:42:00,635.27,635.788,635.158,635.577,20160.0
2006-04-20 05:43:00,634.917,635.942,634.644,635.627,23790.0
2006-04-20 05:44:00,635.348,636.29,635.32,635.804,15000.0
2006-04-20 05:45:00,635.978,636.188,635.411,636.028,36500.0
2006-04-20 05:46:00,635.396,636.211,635.105,635.572,20370.0
2006-04-20 05:47:00,635.77,636.029,635.105,635.524,15390.0
2006-04-20 05:48:00,635.092,635.807,635.003,635.627,22140.0
2006-04-20 05:49:00,635.56,635.883,635.183,635.229,18260.0
2006-04-20 05:50:00,635.485,636.035,635.236,635.579,20200.0
2006-04-20 05:51:00,635.315,635.888,635.24,635.449,19050.0
2006-04-20 05:52:00,635.323,635.91,635.053,635.509,19540.0
2006-04-20 05:53:00,635.854,635.905,635.352,635.85,15450.0
2006-04-20 05:54:00,635.752,635.917,635.289,635.472,26480.0
2006-04-20 05:55:00,635.294,635.912,635.206,635.362,19760.0
2006-04-20 05:56:00,635.492,635.857,635.193,635.287,20860.0
2006-04-20 05:57:00,635.803,635.829,635.1,635.47,25260.0
2006-04-20 05:58:00,635.396,635.79,635.09,635.528,20120.0
2006-04-20 05:59:00,635.068,635.634,634.976,635.552,15520.0
2006-04-20 06:00:00,635.578,635.768,635.01,635.347,25160.0
2006-04-20 06:01:00,635.728,635.845,634.79,635.201,28690.0
2006-04-20 06:02:00,635.092,635.788,634.922,635.075,19890.0
2006-04-20 06:03:00,635.094,635.76,634.93,635.103,25920.0
2006-04-20 06:04:00,635.109,635.69,634.699,635.309,22410.0
2006-04-20 06:05:00,635.33,635.739,634.921,635.218,18300.0
2006-04-20 06:06:00,635.625,635.736,635.104,635.288,21960.0
2006-04-20 06:07:00,635.0,635.687,635.0,635.578,24610.0
2006-04-20 06:08:00,635.628,635.725,635.079,635.202,16680.0
2006-04-20 06:09:00,635.071,635.649,634.723,634.804,22480.0
2006-04-20 06:10:00,635.086,635.755,634.882,635.485,19210.0
2006-04-20 06:11:00,635.675,635.791,635.176,635.508,20970.0
2006-04-20 06:12:00,635.238,635.662,634.895,634.896,15810.0
2006-04-20 06:13:00,635.121,635.729,634.921,635.602,22470.0
2006-04-20 06:14:00,635.678,635.734,635.053,635.649,27420.0
2006-04-20 06:15:00,635.416,635.86,635.145,635.145,19370.0
2006-04-20 06:16:00,635.575,635.668,635.04,635.402,17920.0
2006-04-20 06:18:00,635.527,635.616,634.577,634.834,26590.0
2006-04-20 06:19:00,635.341,635.96,635.112,635.628,16950.0
2006-04-20 06:20:00,635.316,635.687,635.054,635.627,16200.0
2006-04-20 06:21:00,635.675,635.797,635.213,635.512,18885.0
2006-04-20 06:22:00,635.559,635.685,635.094,635.625,18400.0
2006-04-20 06:23:00,635.062,635.7,635.062,635.404,18830.0
2006-04-20 06:24:00,635.6,635.787,635.206,635.677,14750.0
2006-04-20 06:25:00,635.728,635.728,635.091,635.406,14910.0
2006-04-20 06:26:00,635.372,635.738,635.051,635.398,24100.0
2006-04-20 06:28:00,635.399,635.96,635.136,635.925,14160.0
2006-04-20 06:29:00,635.927,635.927,634.883,635.03,28060.0
2006-04-20 06:30:00,635.219,635.237,634.404,634.606,23160.0
2006-04-20 06:31:00,634.814,635.208,634.528,634.89,19150.0
2006-04-20 06:32:00,634.527,635.7,634.453,634.82,18850.0
2006-04-20 06:33:00,634.737,635.276,634.446,635.003,21870.0
2006-04-20 06:34:00,634.777,635.613,634.624,635.066,20390.0
2006-04-20 06:35:00,635.362,635.71,634.805,635.365,19320.0
2006-04-20 06:36:00,635.507,635.81,634.846,635.207,23940.0
2006-04-20 06:37:00,635.254,635.777,634.992,635.478,25180.0
2006-04-20 06:38:00,635.45,636.11,635.123,635.6,17850.0
2006-04-20 06:39:00,635.366,635.91,635.1,635.207,22050.0
2006-04-20 06:40:00,635.461,635.727,635.101,635.169,21420.0
2006-04-20 06:41:00,635.547,635.791,635.157,635.685,13530.0
2006-04-20 06:42:00,635.685,635.903,635.172,635.502,13400.0
2006-04-20 06:43:00,635.703,635.75,635.198,635.452,18040.0
2006-04-20 06:44:00,635.65,635.749,635.111,635.383,22890.0
2006-04-20 06:45:00,635.64,635.9,635.245,635.636,17170.0
2006-04-20 06:46:00,635.62,635.868,635.324,635.868,12760.0
2006-04-20 06:47:00,635.647,636.67,635.044,635.044,16220.0
2006-04-20 06:48:00,634.762,635.588,634.762,635.247,20730.0
2006-04-20 06:49:00,635.399,635.869,635.133,635.311,25380.0
2006-04-20 06:50:00,635.151,635.868,635.151,635.223,15090.0
2006-04-20 06:51:00,635.703,635.762,635.147,635.528,25070.0
2006-04-20 06:52:00,635.6,635.786,635.101,635.75,15150.0
2006-04-20 06:53:00,635.199,635.717,635.048,635.478,19650.0
2006-04-20 06:54:00,635.338,636.021,635.29,635.603,22700.0
2006-04-20 06:55:00,635.376,635.778,635.18,635.417,15840.0
2006-04-20 06:56:00,635.548,636.073,635.102,635.606,31450.0
2006-04-20 06:57:00,635.802,635.927,635.293,635.675,17310.0
2006-04-20 06:58:00,635.557,635.887,635.237,635.828,18800.0
2006-04-20 07:00:00,635.39,635.878,635.293,635.752,28790.0
2006-04-20 07:01:00,635.753,636.029,635.298,635.376,20270.0
2006-04-20 07:02:00,635.517,635.766,635.175,635.504,21960.0
2006-04-20 07:03:00,635.511,636.01,635.282,635.617,24950.0
2006-04-20 07:04:00,635.299,636.003,635.252,636.0,36820.0
2006-04-20 07:05:00,635.705,636.15,635.508,635.582,17480.0
2006-04-20 07:06:00,635.827,635.85,635.267,635.771,18570.0
2006-04-20 07:07:00,635.31,636.222,635.31,636.1,25610.0
2006-04-20 07:08:00,635.817,636.153,635.506,635.913,19190.0
2006-04-20 07:09:00,635.838,636.51,635.663,635.882,20960.0
2006-04-20 07:10:00,635.779,636.437,635.617,635.862,20960.0
2006-04-20 07:11:00,635.684,636.488,635.684,636.027,18200.0
2006-04-20 07:12:00,636.214,636.838,635.822,636.368,24220.0
2006-04-20 07:13:00,636.607,637.282,636.151,636.822,19250.0
2006-04-20 07:14:00,636.978,637.078,636.304,636.556,26770.0
2006-04-20 07:15:00,636.095,636.887,636.095,636.551,31100.0
2006-04-20 07:16:00,636.33,636.778,636.136,636.499,36910.0
2006-04-20 07:17:00,636.75,636.912,636.185,636.458,23480.0
2006-04-20 07:18:00,636.878,636.95,636.36,636.838,18120.0
2006-04-20 07:19:00,636.565,636.96,636.265,636.803,17100.0
2006-04-20 07:20:00,636.828,636.977,636.322,636.977,20200.0
2006-04-20 07:21:00,636.489,637.01,636.279,636.946,23790.0
2006-04-20 07:22:00,636.405,637.06,636.319,636.902,20150.0
2006-04-20 07:24:00,636.648,636.855,636.088,636.281,21840.0
2006-04-20 07:25:00,636.426,637.035,636.172,636.698,21320.0
2006-04-20 07:26:00,636.623,636.888,636.091,636.091,20120.0
2006-04-20 07:27:00,636.33,636.878,636.18,636.368,23180.0
2006-04-20 07:28:00,636.265,636.86,636.054,636.8,20740.0
2006-04-20 07:29:00,636.355,636.856,636.234,636.775,22040.0
2006-04-20 07:30:00,636.513,636.869,636.208,636.316,16850.0
2006-04-20 07:31:00,636.356,636.954,636.222,636.828,22130.0
2006-04-20 07:32:00,636.809,636.809,636.206,636.525,16410.0
2006-04-20 07:33:00,636.728,636.913,636.128,636.454,24730.0
2006-04-20 07:34:00,636.758,636.758,635.949,636.109,27660.0
2006-04-20 07:35:00,636.678,636.678,636.133,636.677,16760.0
2006-04-20 07:36:00,636.284,636.788,635.932,636.238,20950.0
2006-04-20 07:37:00,636.502,636.562,635.882,636.059,17090.0
2006-04-20 07:39:00,636.55,636.677,635.839,636.045,21400.0
2006-04-20 07:40:00,636.513,636.862,635.927,636.115,26660.0
2006-04-20 07:41:00,636.187,636.95,636.038,636.691,26350.0
2006-04-20 07:42:00,636.366,637.027,636.008,636.143,26020.0
2006-04-20 07:43:00,636.475,636.888,636.134,636.134,19690.0
2006-04-20 07:44:00,636.533,636.983,636.291,636.578,25420.0
2006-04-20 07:45:00,636.85,636.85,636.234,636.6,17600.0
2006-04-20 07:46:00,636.337,636.75,636.103,636.467,22400.0
2006-04-20 07:47:00,636.101,636.7,636.015,636.178,20330.0
2006-04-20 07:48:00,636.009,636.738,635.822,636.314,34690.0
2006-04-20 07:49:00,636.518,637.0,636.139,636.592,18560.0
2006-04-20 07:50:00,636.679,636.978,636.226,636.978,18840.0
2006-04-20 07:51:00,636.977,637.028,636.621,637.028,16250.0
2006-04-20 07:52:00,637.05,637.05,636.242,636.465,25360.0
2006-04-20 07:53:00,636.27,636.962,636.27,636.787,23510.0
2006-04-20 07:54:00,636.508,637.438,636.43,637.424,21700.0
2006-04-20 07:55:00,637.081,637.4,636.742,636.901,26220.0
2006-04-20 07:56:00,637.427,637.427,636.344,636.564,25190.0
2006-04-20 07:57:00,636.612,637.38,636.333,637.38,16730.0
2006-04-20 07:58:00,637.067,637.42,636.692,637.128,19190.0
2006-04-20 07:59:00,636.983,637.199,636.295,636.295,25610.0
2006-04-20 08:00:00,636.699,637.15,636.39,636.39,18730.0
2006-04-20 08:01:00,636.526,637.21,636.43,637.052,23650.0
2006-04-20 08:02:00,636.881,637.063,636.31,636.401,19140.0
2006-04-20 08:03:00,636.241,637.238,636.156,636.573,23750.0
2006-04-20 08:04:00,637.128,637.159,636.579,636.797,19330.0
2006-04-20 08:05:00,636.814,637.038,635.993,635.993,17020.0
2006-04-20 08:06:00,636.908,636.908,636.186,636.499,22320.0
2006-04-20 08:07:00,636.597,636.9,636.238,636.606,23250.0
2006-04-20 08:08:00,636.775,637.01,636.344,636.669,24650.0
2006-04-20 08:09:00,636.566,637.06,636.365,636.724,27300.0
2006-04-20 08:10:00,636.654,637.338,636.323,636.525,21530.0
2006-04-20 08:11:00,636.65,637.303,636.436,636.737,15870.0
2006-04-20 08:12:00,636.886,637.188,636.521,636.727,20100.0
2006-04-20 08:13:00,636.734,637.287,636.375,636.958,21690.0
2006-04-20 08:14:00,637.363,637.363,636.496,636.875,28630.0
2006-04-20 08:15:00,636.656,637.26,636.327,636.757,22620.0
2006-04-20 08:16:00,636.891,637.45,636.648,636.656,17690.0
2006-04-20 08:17:00,637.3,637.438,636.54,636.54,21980.0
2006-04-20 08:18:00,637.275,637.36,636.757,637.328,23700.0
2006-04-20 08:19:00,637.15,637.285,636.724,637.202,18830.0
2006-04-20 08:20:00,637.203,637.471,636.744,636.993,21800.0
2006-04-20 08:21:00,636.943,637.61,636.796,636.957,24880.0
2006-04-20 08:22:00,636.85,637.688,636.85,637.603,22330.0
2006-04-20 08:23:00,637.628,637.722,636.893,636.893,23080.0
2006-04-20 08:24:00,637.687,637.715,637.102,637.627,17740.0
2006-04-20 08:25:00,637.221,637.72,636.942,637.277,19350.0
2006-04-20 08:26:00,637.228,637.91,637.082,637.462,17970.0
2006-04-20 08:27:00,637.317,637.988,637.153,637.352,21270.0
2006-04-20 08:28:00,637.528,638.109,637.259,637.607,14400.0
2006-04-20 08:29:00,637.382,638.16,637.07,637.41,16980.0
2006-04-20 08:30:00,637.103,638.088,636.927,637.431,21600.0
2006-04-20 08:31:00,637.952,638.25,637.419,637.723,30920.0
2006-04-20 08:32:00,638.1,638.26,637.575,637.92,22350.0
2006-04-20 08:33:00,637.898,638.25,637.126,637.936,29980.0
2006-04-20 08:34:00,637.927,638.36,637.606,638.127,23860.0
2006-04-20 08:35:00,638.014,638.293,637.536,637.615,24700.0
2006-04-20 08:36:00,638.178,638.287,637.56,637.78,20170.0
2006-04-20 08:37:00,638.278,638.338,637.679,638.195,18050.0
2006-04-20 08:38:00,638.327,638.565,637.804,638.106,15630.0
2006-04-20 08:39:00,638.092,638.703,637.804,638.2,18270.0
2006-04-20 08:40:00,638.42,638.835,637.872,638.454,31470.0
2006-04-20 08:41:00,638.458,639.028,638.179,638.422,16610.0
2006-04-20 08:42:00,638.491,639.085,638.17,638.37,23050.0
2006-04-20 08:43:00,638.614,639.085,638.414,639.028,20290.0
2006-04-20 08:44:00,639.128,639.677,638.732,638.842,15850.0
2006-04-20 08:45:00,638.834,639.86,638.834,639.228,21370.0
2006-04-20 08:46:00,638.763,640.31,638.763,639.898,19820.0
2006-04-20 08:47:00,639.734,640.26,639.558,640.177,23150.0
2006-04-20 08:48:00,639.877,640.41,639.611,639.734,24190.0
2006-04-20 08:49:00,639.912,640.678,639.912,640.579,14220.0
2006-04-20 08:50:00,640.532,640.779,639.906,640.288,28650.0
2006-04-20 08:51:00,640.305,641.15,640.0,641.15,16540.0
2006-04-20 08:52:00,641.128,641.128,640.064,641.127,21280.0
2006-04-20 08:53:00,640.82,641.378,640.488,640.692,21970.0
2006-04-20 08:54:00,641.353,641.353,640.402,640.691,18460.0
2006-04-20 08:55:00,640.515,641.36,640.234,640.574,16450.0
2006-04-20 08:56:00,640.522,640.885,640.173,640.519,16730.0
2006-04-20 08:57:00,640.55,640.809,639.838,640.05,23940.0
2006-04-20 08:58:00,640.528,640.581,639.851,640.581,20410.0
2006-04-20 08:59:00,639.97,640.553,639.871,640.327,17790.0
2006-04-20 09:00:00,640.021,640.651,639.699,640.311,26830.0
2006-04-20 09:01:00,640.304,640.87,640.035,640.329,20190.0
2006-04-20 09:02:00,640.003,640.51,639.549,639.942,27340.0
2006-04-20 09:03:00,640.097,640.26,639.505,639.917,19890.0
2006-04-20 09:04:00,639.704,640.21,639.354,639.391,18450.0
2006-04-20 09:05:00,640.0,640.412,639.402,639.585,21840.0
2006-04-20 09:06:00,640.045,641.01,639.767,640.173,17130.0
2006-04-20 09:07:00,640.573,640.938,640.057,640.75,29160.0
2006-04-20 09:08:00,640.728,640.951,640.112,640.406,22210.0
2006-04-20 09:09:00,640.9,641.338,640.478,641.02,23250.0
2006-04-20 09:10:00,640.502,641.59,640.331,641.59,24740.0
2006-04-20 09:11:00,641.453,641.538,640.714,640.714,16140.0
2006-04-20 09:12:00,641.353,641.71,640.926,641.202,20080.0
2006-04-20 09:13:00,641.111,641.707,640.842,641.603,25170.0
2006-04-20 09:14:00,640.97,641.7,640.94,641.187,21640.0
2006-04-20 09:15:00,641.428,641.903,641.162,641.378,31160.0
2006-04-20 09:16:00,641.627,642.75,641.217,642.75,19120.0
2006-04-20 09:17:00,642.289,643.01,642.016,642.378,30700.0
2006-04-20 09:18:00,642.853,642.912,642.044,642.491,21210.0
2006-04-20 09:19:00,642.775,643.532,642.291,643.532,18590.0
2006-04-20 09:20:00,642.824,643.41,642.453,642.948,19180.0
2006-04-20 09:21:00,642.62,643.41,642.505,642.836,21660.0
2006-04-20 09:22:00,643.327,643.879,642.806,643.189,35460.0
2006-04-20 09:23:00,643.55,643.887,643.056,643.498,28630.0
2006-04-20 09:24:00,643.878,643.878,642.355,642.355,17440.0
2006-04-20 09:25:00,642.797,643.088,642.248,642.577,21250.0
2006-04-20 09:26:00,642.424,642.788,641.944,642.35,21620.0
2006-04-20 09:27:00,642.324,642.759,641.655,641.749,27930.0
2006-04-20 09:28:00,642.128,642.476,641.673,642.175,28620.0
2006-04-20 09:29:00,642.43,642.59,641.727,642.08,28410.0
2006-04-20 09:30:00,642.032,642.88,641.837,642.677,27520.0
2006-04-20 09:31:00,642.678,642.918,642.302,642.75,23250.0
2006-04-20 09:32:00,642.234,643.01,642.027,642.365,24030.0
2006-04-20 09:33:00,643.028,643.288,642.633,643.078,21990.0
2006-04-20 09:34:00,642.802,643.192,642.278,642.697,29060.0
2006-04-20 09:35:00,642.903,643.324,642.495,643.157,21610.0
2006-04-20 09:36:00,643.004,643.418,642.511,642.754,21450.0
2006-04-20 09:37:00,643.305,643.689,642.87,642.963,16460.0
2006-04-20 09:38:00,643.336,643.6,642.962,643.086,19860.0
2006-04-20 09:39:00,642.955,643.568,642.817,643.508,25760.0
2006-04-20 09:40:00,642.982,643.518,642.663,643.052,24120.0
2006-04-20 09:41:00,642.756,643.564,642.756,643.382,19550.0
2006-04-20 09:42:00,642.787,643.668,642.773,643.132,21010.0
2006-04-20 09:43:00,643.48,643.73,642.867,643.129,19160.0
2006-04-20 09:44:00,642.968,643.721,642.879,643.45,19960.0
2006-04-20 09:45:00,643.378,643.512,642.646,642.646,29870.0
2006-04-20 09:46:00,643.225,643.737,642.639,642.764,27790.0
2006-04-20 09:47:00,642.921,643.912,642.894,643.827,17430.0
2006-04-20 09:48:00,644.158,644.199,643.145,643.728,28430.0
2006-04-20 09:49:00,643.533,644.438,643.346,644.078,23920.0
2006-04-20 09:50:00,644.025,644.687,643.605,643.742,27010.0
2006-04-20 09:51:00,644.528,644.689,643.907,644.607,20370.0
2006-04-20 09:52:00,644.583,644.98,644.15,644.98,21690.0
2006-04-20 09:53:00,644.928,644.972,644.187,644.264,23550.0
2006-04-20 09:54:00,644.233,644.9,643.871,643.871,19020.0
2006-04-20 09:55:00,643.978,644.41,643.667,643.825,28160.0
2006-04-20 09:56:00,644.25,644.643,643.88,644.643,27860.0
2006-04-20 09:57:00,643.771,644.562,643.615,644.302,23060.0
2006-04-20 09:58:00,643.976,644.8,643.827,644.449,20510.0
2006-04-20 09:59:00,644.45,644.79,644.041,644.225,19180.0
2006-04-20 10:00:00,644.332,644.737,644.149,644.17,21050.0
2006-04-20 10:01:00,644.084,644.85,643.965,644.85,23680.0
2006-04-20 10:02:00,644.138,644.96,644.048,644.852,20360.0
2006-04-20 10:03:00,644.566,645.343,644.425,644.605,26970.0
2006-04-20 10:04:00,644.797,645.047,644.303,644.707,19950.0
2006-04-20 10:05:00,644.729,644.81,643.865,644.037,27960.0
2006-04-20 10:06:00,644.458,644.672,643.894,644.3,25480.0
2006-04-20 10:07:00,644.228,644.608,643.79,644.558,30490.0
2006-04-20 10:08:00,644.529,644.63,643.599,643.66,22400.0
2006-04-20 10:09:00,643.412,644.217,643.31,643.421,21140.0
2006-04-20 10:10:00,643.931,644.108,642.993,643.133,17640.0
2006-04-20 10:11:00,643.357,643.963,643.15,643.585,27850.0
2006-04-20 10:12:00,643.83,643.83,642.849,643.013,20670.0
2006-04-20 10:13:00,643.203,643.51,642.632,642.872,21960.0
2006-04-20 10:14:00,642.643,643.249,642.602,643.17,17720.0
2006-04-20 10:15:00,642.913,643.172,642.424,642.688,21690.0
2006-04-20 10:16:00,642.825,643.058,642.342,642.61,19850.0
2006-04-20 10:17:00,643.08,643.08,642.441,642.815,18210.0
2006-04-20 10:18:00,642.529,642.939,642.102,642.136,24560.0
2006-04-20 10:19:00,642.496,642.903,642.037,642.316,20480.0
2006-04-20 10:20:00,642.426,642.705,641.861,642.115,23530.0
2006-04-20 10:21:00,641.716,642.512,641.402,641.81,19360.0
2006-04-20 10:22:00,641.68,642.368,641.361,641.508,18300.0
2006-04-20 10:23:00,641.76,642.34,641.278,641.84,29430.0
2006-04-20 10:24:00,642.024,642.212,641.526,641.95,18480.0
2006-04-20 10:25:00,641.833,642.26,641.499,641.79,26540.0
2006-04-20 10:26:00,641.827,642.36,641.598,642.027,15610.0
2006-04-20 10:27:00,641.807,642.385,641.742,642.299,14980.0
2006-04-20 10:28:00,642.202,642.403,641.728,642.102,19830.0
2006-04-20 10:29:00,642.178,642.542,641.753,642.377,27650.0
2006-04-20 10:30:00,642.425,642.54,641.758,642.209,19360.0
2006-04-20 10:31:00,642.59,642.681,641.811,641.919,19300.0
2006-04-20 10:32:00,642.05,642.93,642.05,642.392,20790.0
2006-04-20 10:33:00,642.066,642.88,642.038,642.88,15190.0
2006-04-20 10:34:00,642.858,642.868,642.192,642.48,25240.0
2006-04-20 10:35:00,642.777,643.14,642.36,642.694,21920.0
2006-04-20 10:36:00,642.657,643.185,642.364,642.576,32780.0
2006-04-20 10:37:00,643.08,643.4,642.342,642.393,15570.0
2006-04-20 10:38:00,642.443,643.478,642.326,643.478,16510.0
2006-04-20 10:39:00,642.936,643.59,642.769,642.897,21810.0
2006-04-20 10:40:00,643.302,643.778,642.909,643.148,16510.0
2006-04-20 10:41:00,643.07,643.937,643.07,643.634,25780.0
2006-04-20 10:42:00,644.0,644.334,643.472,643.722,19070.0
2006-04-20 10:43:00,643.82,644.237,643.263,643.474,12630.0
2006-04-20 10:44:00,643.978,644.411,643.609,644.0,15330.0
2006-04-20 10:45:00,643.969,644.519,643.693,643.825,23460.0
2006-04-20 10:46:00,644.064,644.628,643.746,644.628,24340.0
2006-04-20 10:47:00,644.298,644.737,643.988,644.417,23970.0
2006-04-20 10:48:00,644.498,644.8,644.142,644.678,15800.0
2006-04-20 10:49:00,644.399,644.728,644.025,644.208,20070.0
2006-04-20 10:50:00,644.239,644.757,643.93,644.678,20830.0
2006-04-20 10:51:00,644.227,645.2,644.138,644.527,19630.0
2006-04-20 10:52:00,644.475,644.832,644.165,644.602,15940.0
2006-04-20 10:53:00,644.355,645.037,644.253,644.315,26250.0
2006-04-20 10:54:00,644.334,645.088,644.298,644.604,20500.0
2006-04-20 10:55:00,644.946,645.28,644.596,644.743,21100.0
2006-04-20 10:56:00,644.921,645.187,644.342,644.342,22890.0
2006-04-20 10:57:00,644.827,645.285,644.387,645.163,27660.0
2006-04-20 10:58:00,645.028,645.413,644.604,644.809,19900.0
2006-04-20 10:59:00,644.635,645.36,644.456,644.953,23220.0
2006-04-20 11:00:00,645.06,645.46,644.353,644.483,21190.0
2006-04-20 11:01:00,644.427,645.259,644.409,644.756,21740.0
2006-04-20 11:02:00,644.108,645.38,644.108,644.597,16020.0
2006-04-20 11:03:00,644.677,644.987,644.165,644.566,25300.0
2006-04-20 11:04:00,644.286,644.778,643.767,644.249,37850.0
2006-04-20 11:05:00,644.55,644.56,643.674,643.912,23680.0
2006-04-20 11:06:00,644.227,644.41,643.642,643.709,13070.0
2006-04-20 11:07:00,643.945,644.327,643.331,643.552,20630.0
2006-04-20 11:08:00,642.799,643.478,642.686,643.15,16230.0
2006-04-20 11:09:00,643.128,643.288,642.437,642.603,20910.0
2006-04-20 11:10:00,642.778,643.125,642.283,642.743,28890.0
2006-04-20 11:11:00,643.027,643.027,642.023,642.8,30430.0
2006-04-20 11:12:00,643.08,643.08,642.018,642.452,21120.0
2006-04-20 11:13:00,642.301,643.11,642.018,642.525,24610.0
2006-04-20 11:14:00,641.769,642.629,641.769,642.6,20490.0
2006-04-20 11:15:00,642.627,642.627,641.95,641.969,25160.0
2006-04-20 11:16:00,642.076,642.488,641.925,642.425,16420.0
2006-04-20 11:17:00,642.135,642.499,641.803,642.328,18120.0
2006-04-20 11:18:00,642.087,642.337,641.603,641.704,20650.0
2006-04-20 11:19:00,642.129,642.537,641.78,641.817,18160.0
2006-04-20 11:20:00,642.4,643.15,642.103,642.2,26180.0
2006-04-20 11:21:00,642.528,642.787,642.009,642.327,20510.0
2006-04-20 11:22:00,642.128,642.985,642.052,642.903,23310.0
2006-04-20 11:23:00,642.409,643.043,642.251,642.42,22050.0
2006-04-20 11:24:00,642.9,643.373,642.643,643.3,15840.0
2006-04-20 11:25:00,642.594,643.278,642.489,642.798,14320.0
2006-04-20 11:26:00,643.313,643.313,642.455,642.6,20180.0
2006-04-20 11:27:00,643.003,643.165,642.29,642.449,27140.0
2006-04-20 11:28:00,642.749,643.308,642.284,642.289,17530.0
2006-04-20 11:29:00,642.45,643.45,642.166,642.538,19700.0
2006-04-20 11:30:00,642.473,643.102,642.223,642.548,18890.0
2006-04-20 11:31:00,642.678,642.955,642.352,642.436,21500.0
2006-04-20 11:32:00,642.601,643.863,642.575,642.89,18930.0
2006-04-20 11:33:00,642.801,644.01,642.788,643.424,21300.0
2006-04-20 11:34:00,643.603,644.3,643.364,643.781,16300.0
2006-04-20 11:35:00,643.821,644.303,643.715,644.228,27730.0
2006-04-20 11:36:00,644.228,644.6,643.925,644.232,15830.0
2006-04-20 11:37:00,644.382,644.638,643.923,644.131,20870.0
2006-04-20 11:38:00,644.675,644.675,643.552,643.978,30620.0
2006-04-20 11:39:00,643.547,644.05,643.28,643.581,22980.0
2006-04-20 11:40:00,643.79,644.538,643.634,644.437,23410.0
2006-04-20 11:41:00,644.527,644.527,643.837,644.121,21650.0
2006-04-20 11:42:00,643.867,644.283,643.551,643.85,15190.0
2006-04-20 11:43:00,643.996,644.31,643.188,643.478,27620.0
2006-04-20 11:44:00,643.216,644.037,643.216,643.615,15910.0
2006-04-20 11:45:00,643.603,644.1,643.181,643.394,25130.0
2006-04-20 11:46:00,643.386,644.149,643.364,644.149,18370.0
2006-04-20 11:47:00,643.128,644.2,642.932,643.034,18520.0
2006-04-20 11:48:00,643.15,643.56,642.52,642.778,24470.0
2006-04-20 11:49:00,643.29,643.582,642.699,642.9,19440.0
2006-04-20 11:50:00,642.701,643.46,642.422,642.812,26810.0
2006-04-20 11:51:00,642.984,643.46,642.637,643.078,19060.0
2006-04-20 11:52:00,642.918,643.66,642.722,643.399,33050.0
2006-04-20 11:53:00,643.167,643.59,642.816,643.262,19600.0
2006-04-20 11:54:00,643.099,643.509,642.779,643.045,19480.0
2006-04-20 11:55:00,643.128,643.56,642.795,643.197,29440.0
2006-04-20 11:56:00,643.284,643.538,642.848,643.178,25960.0
2006-04-20 11:57:00,643.128,643.4,642.71,643.4,21450.0
2006-04-20 11:58:00,642.846,643.359,642.459,642.53,17890.0
2006-04-20 11:59:00,642.097,642.999,642.097,642.402,19550.0
2006-04-20 12:00:00,642.067,643.405,641.99,642.181,17440.0
2006-04-20 12:01:00,642.071,642.56,641.827,642.425,19980.0
2006-04-20 12:02:00,642.075,642.412,641.548,641.753,18610.0
2006-04-20 12:03:00,641.947,642.45,641.633,641.944,11130.0
2006-04-20 12:04:00,641.511,642.388,641.511,642.231,18510.0
2006-04-20 12:05:00,642.043,642.309,641.634,641.634,24750.0
2006-04-20 12:06:00,642.253,642.375,641.626,642.147,22270.0
2006-04-20 12:07:00,642.378,642.4,641.796,642.078,17160.0
2006-04-20 12:08:00,642.202,642.56,641.861,642.252,13350.0
2006-04-20 12:09:00,642.219,642.66,641.938,642.54,14510.0
2006-04-20 12:10:00,642.283,642.75,641.864,642.206,13140.0
2006-04-20 12:11:00,642.613,642.649,642.157,642.42,14780.0
2006-04-20 12:12:00,642.135,642.887,642.135,642.649,13880.0
2006-04-20 12:13:00,642.561,643.075,642.173,642.392,15160.0
2006-04-20 12:14:00,642.8,643.0,642.231,642.433,14090.0
2006-04-20 12:15:00,641.966,642.937,641.931,642.255,15250.0
2006-04-20 12:16:00,642.328,642.838,641.931,642.675,17590.0
2006-04-20 12:17:00,642.602,642.853,641.878,642.07,19460.0
2006-04-20 12:18:00,642.371,642.552,641.998,642.425,14010.0
2006-04-20 12:19:00,642.425,642.65,641.998,642.145,17960.0
2006-04-20 12:20:00,642.75,642.75,641.91,642.21,20570.0
2006-04-20 12:21:00,642.428,642.538,641.608,641.608,30300.0
2006-04-20 12:22:00,642.4,642.4,641.712,641.861,17040.0
2006-04-20 12:23:00,642.29,642.29,641.275,641.558,16550.0
2006-04-20 12:24:00,641.394,642.213,641.089,642.078,18930.0
2006-04-20 12:25:00,641.542,642.049,641.254,641.685,22050.0
2006-04-20 12:26:00,641.8,641.8,641.026,641.113,22430.0
2006-04-20 12:27:00,641.7,641.7,641.071,641.437,20420.0
2006-04-20 12:28:00,640.962,641.464,640.623,641.353,15840.0
2006-04-20 12:29:00,640.94,641.437,640.746,641.324,24010.0
2006-04-20 12:30:00,641.35,641.386,640.769,640.983,14370.0
2006-04-20 12:31:00,640.303,641.378,640.067,640.47,10840.0
2006-04-20 12:32:00,640.482,641.638,640.389,640.968,12480.0
2006-04-20 12:33:00,640.898,641.403,640.655,641.077,15260.0
2006-04-20 12:34:00,640.684,641.246,640.38,641.077,14530.0
2006-04-20 12:35:00,640.552,641.15,640.45,641.15,22660.0
2006-04-20 12:36:00,640.29,641.128,640.29,640.887,11500.0
2006-04-20 12:37:00,640.338,640.888,640.121,640.878,12440.0
2006-04-20 12:38:00,640.488,640.875,640.212,640.477,18810.0
2006-04-20 12:39:00,640.371,640.91,640.002,640.552,13190.0
2006-04-20 12:40:00,640.627,640.813,640.0,640.59,12670.0
2006-04-20 12:41:00,640.6,640.6,639.831,640.44,11970.0
2006-04-20 12:42:00,640.277,640.65,639.871,640.25,15250.0
2006-04-20 12:43:00,639.626,640.227,639.454,639.952,14720.0
2006-04-20 12:44:00,640.027,640.137,638.93,638.93,14200.0
2006-04-20 12:45:00,639.197,640.0,639.086,639.498,16900.0
2006-04-20 12:46:00,639.421,639.76,638.688,638.688,15240.0
2006-04-20 12:47:00,639.13,639.66,638.891,639.08,18280.0
2006-04-20 12:48:00,639.528,639.606,639.022,639.428,19820.0
2006-04-20 12:49:00,639.402,639.438,638.737,638.958,14470.0
2006-04-20 12:50:00,639.303,639.388,638.626,639.21,12960.0
2006-04-20 12:51:00,638.795,639.24,638.656,639.225,13790.0
2006-04-20 12:52:00,639.002,639.3,638.455,638.588,19130.0
2006-04-20 12:53:00,638.666,639.31,638.554,638.595,26090.0
2006-04-20 12:54:00,639.14,639.14,638.221,638.9,15430.0
2006-04-20 12:55:00,638.406,638.901,638.223,638.595,13680.0
2006-04-20 12:56:00,638.511,639.048,638.27,638.657,17090.0
2006-04-20 12:57:00,638.694,639.21,638.233,638.898,18830.0
2006-04-20 12:58:00,638.703,638.738,637.998,638.208,13550.0
2006-04-20 12:59:00,638.369,638.685,637.784,637.961,18150.0
2006-04-20 13:00:00,638.085,638.588,637.864,637.864,16050.0
2006-04-20 13:01:00,638.024,638.637,637.595,637.809,14840.0
2006-04-20 13:02:00,638.128,638.26,637.343,637.343,17930.0
2006-04-20 13:03:00,637.75,638.31,637.267,637.414,16760.0
2006-04-20 13:04:00,638.227,638.227,637.253,637.512,16330.0
2006-04-20 13:05:00,637.597,638.15,637.353,637.53,24450.0
2006-04-20 13:06:00,638.028,638.068,637.395,637.395,20010.0
2006-04-20 13:07:00,637.9,637.9,637.18,637.266,18720.0
2006-04-20 13:08:00,637.241,637.938,637.203,637.547,21930.0
2006-04-20 13:09:00,637.419,637.84,637.103,637.23,25840.0
2006-04-20 13:10:00,637.71,638.076,637.248,637.248,20050.0
2006-04-20 13:11:00,637.249,638.01,637.249,637.709,14760.0
2006-04-20 13:12:00,637.638,638.4,637.546,638.114,20110.0
2006-04-20 13:13:00,637.988,638.501,637.9,638.183,23210.0
2006-04-20 13:14:00,637.991,638.625,637.944,638.625,17770.0
2006-04-20 13:15:00,638.185,638.938,638.159,638.224,19070.0
2006-04-20 13:16:00,638.504,639.737,638.374,639.305,21480.0
2006-04-20 13:17:00,639.657,640.408,639.513,639.675,15960.0
2006-04-20 13:18:00,639.948,640.78,639.159,640.054,21710.0
2006-04-20 13:19:00,639.816,640.488,639.318,640.478,18380.0
2006-04-20 13:20:00,640.478,640.478,639.17,639.678,20770.0
2006-04-20 13:21:00,639.699,640.357,639.39,639.481,22660.0
2006-04-20 13:22:00,639.794,640.363,639.691,640.33,13640.0
2006-04-20 13:23:00,640.078,640.31,639.433,639.618,18180.0
2006-04-20 13:24:00,640.074,640.343,639.371,639.591,16490.0
2006-04-20 13:25:00,639.543,639.975,639.184,639.728,23520.0
2006-04-20 13:26:00,639.484,640.277,639.382,639.928,14340.0
2006-04-20 13:27:00,639.977,640.249,639.499,639.785,14670.0
2006-04-20 13:28:00,639.899,640.6,639.689,640.6,19590.0
2006-04-20 13:29:00,640.405,640.95,639.988,639.988,28040.0
2006-04-20 13:30:00,640.176,640.963,639.942,640.549,12320.0
2006-04-20 13:31:00,640.215,641.1,640.052,640.71,20620.0
2006-04-20 13:32:00,640.593,641.262,640.36,640.928,13360.0
2006-04-20 13:33:00,640.591,641.277,640.444,640.553,18160.0
2006-04-20 13:34:00,641.177,641.478,640.722,640.987,14740.0
2006-04-20 13:35:00,641.25,642.073,640.777,641.239,14800.0
2006-04-20 13:36:00,641.528,641.923,641.093,641.9,13900.0
2006-04-20 13:37:00,641.878,641.878,640.978,641.573,24330.0
2006-04-20 13:38:00,641.628,642.225,641.408,641.437,17470.0
2006-04-20 13:39:00,642.227,642.321,641.529,642.3,20660.0
2006-04-20 13:40:00,642.278,642.427,641.52,642.427,16540.0
2006-04-20 13:42:00,642.134,642.45,641.493,641.997,24130.0
2006-04-20 13:43:00,641.883,642.058,641.391,641.4,15910.0
2006-04-20 13:44:00,642.12,642.12,641.232,641.675,18600.0
2006-04-20 13:45:00,641.728,642.088,641.31,641.831,33260.0
2006-04-20 13:46:00,641.761,642.299,641.632,642.01,29280.0
2006-04-20 13:47:00,641.968,642.277,641.604,641.778,18360.0
2006-04-20 13:48:00,641.822,642.251,641.318,641.459,16070.0
2006-04-20 13:49:00,641.808,642.03,641.334,641.702,19540.0
2006-04-20 13:50:00,641.223,641.834,640.985,641.209,14510.0
2006-04-20 13:51:00,641.5,641.668,640.982,641.668,21360.0
2006-04-20 13:52:00,640.895,641.637,640.789,641.428,16850.0
2006-04-20 13:53:00,641.134,641.562,640.774,641.163,16580.0
2006-04-20 13:54:00,640.853,641.4,640.564,641.1,15330.0
2006-04-20 13:55:00,640.533,641.11,640.4,640.728,12680.0
2006-04-20 13:56:00,640.728,640.86,640.215,640.49,14070.0
2006-04-20 13:57:00,640.375,640.61,639.901,640.31,16860.0
2006-04-20 13:58:00,639.523,640.428,639.523,639.8,23230.0
2006-04-20 13:59:00,639.8,640.05,639.434,640.05,18360.0
2006-04-20 14:00:00,639.717,639.953,639.414,639.902,20760.0
2006-04-20 14:01:00,639.514,640.21,639.109,640.0,20390.0
2006-04-20 14:02:00,639.154,640.077,639.154,640.077,13660.0
2006-04-20 14:03:00,639.846,640.178,639.342,640.178,18740.0
2006-04-20 14:04:00,640.199,640.199,639.384,639.573,16110.0
2006-04-20 14:05:00,639.881,640.188,639.661,640.103,16150.0
2006-04-20 14:06:00,639.728,640.178,639.421,640.178,22340.0
2006-04-20 14:07:00,639.887,640.137,639.417,639.63,16450.0
2006-04-20 14:08:00,639.41,640.25,639.401,640.137,26020.0
2006-04-20 14:09:00,639.667,640.26,639.556,639.732,21340.0
2006-04-20 14:10:00,639.902,640.2,639.316,639.316,13130.0
2006-04-20 14:11:00,639.44,640.06,639.255,639.605,20370.0
2006-04-20 14:12:00,639.858,640.1,639.367,639.367,17660.0
2006-04-20 14:14:00,639.595,640.19,639.396,639.925,22813.0
2006-04-20 14:15:00,639.7,639.7,639.7,639.7,21810.0
2006-04-20 14:16:00,639.592,640.09,639.212,639.423,21810.0
2006-04-20 14:17:00,639.188,639.81,639.176,639.37,20690.0
2006-04-20 14:18:00,639.85,639.85,639.226,639.688,32110.0
2006-04-20 14:19:00,639.662,640.05,638.926,640.05,22150.0
2006-04-20 14:20:00,639.878,639.967,638.433,638.575,16120.0
2006-04-20 14:21:00,638.315,638.86,637.925,638.578,19020.0
2006-04-20 14:22:00,638.528,638.96,638.14,638.596,15520.0
2006-04-20 14:23:00,638.877,639.643,638.75,639.085,19860.0
2006-04-20 14:24:00,639.263,639.5,638.499,638.69,20940.0
2006-04-20 14:25:00,639.225,639.225,638.137,638.256,15910.0
2006-04-20 14:26:00,638.323,638.615,637.184,637.45,19430.0
2006-04-20 14:27:00,638.049,638.049,636.678,637.3,21710.0
2006-04-20 14:28:00,636.024,637.187,635.877,636.127,20220.0
2006-04-20 14:29:00,636.036,637.279,635.94,636.499,24000.0
2006-04-20 14:30:00,636.432,636.622,635.827,636.3,13290.0
2006-04-20 14:31:00,636.002,636.388,635.594,635.859,13910.0
2006-04-20 14:32:00,636.0,636.903,635.514,636.478,28710.0
2006-04-20 14:33:00,636.427,636.785,635.771,635.787,14310.0
2006-04-20 14:34:00,636.456,637.585,636.35,637.028,19440.0
2006-04-20 14:35:00,637.15,637.702,636.946,637.562,15250.0
2006-04-20 14:36:00,637.439,638.791,637.349,638.278,17750.0
2006-04-20 14:37:00,638.608,639.475,638.339,638.53,14860.0
2006-04-20 14:38:00,639.078,639.424,638.518,639.325,15590.0
2006-04-20 14:39:00,639.129,639.988,639.025,639.532,15370.0
2006-04-20 14:40:00,638.873,640.278,638.873,639.893,17430.0
2006-04-20 14:41:00,640.097,640.897,639.962,640.263,19900.0
2006-04-20 14:42:00,640.788,641.117,639.904,640.119,25130.0
2006-04-20 14:43:00,640.349,641.078,639.952,640.503,15690.0
2006-04-20 14:44:00,640.478,640.712,639.492,639.6,15940.0
2006-04-20 14:45:00,639.978,640.612,639.621,639.943,17100.0
2006-04-20 14:46:00,639.948,640.1,639.432,639.541,15940.0
2006-04-20 14:47:00,639.9,640.078,639.278,639.403,13570.0
2006-04-20 14:48:00,639.378,639.737,639.058,639.55,14800.0
2006-04-20 14:49:00,639.054,639.812,639.054,639.727,15930.0
2006-04-20 14:50:00,639.549,639.9,639.077,639.375,23310.0
2006-04-20 14:51:00,639.377,639.785,638.951,639.54,24320.0
2006-04-20 14:52:00,639.403,639.877,639.067,639.38,15720.0
2006-04-20 14:53:00,639.439,639.9,638.915,639.5,14660.0
2006-04-20 14:54:00,639.082,639.4,638.385,638.505,21590.0
2006-04-20 14:55:00,638.853,639.25,638.362,638.603,19650.0
2006-04-20 14:56:00,639.027,639.509,638.465,638.943,23730.0
2006-04-20 14:57:00,639.103,639.509,638.587,638.851,26260.0
2006-04-20 14:58:00,639.128,639.563,638.196,638.29,20150.0
2006-04-20 14:59:00,638.799,638.86,637.691,637.773,30780.0
2006-04-20 15:00:00,637.802,638.89,637.546,638.1,22560.0
2006-04-20 15:01:00,638.974,639.41,638.61,638.687,18940.0
2006-04-20 15:02:00,639.125,639.55,638.515,638.515,17630.0
2006-04-20 15:03:00,638.532,638.96,638.02,638.202,25230.0
2006-04-20 15:04:00,637.86,638.5,637.552,637.905,15800.0
2006-04-20 15:05:00,638.328,638.46,637.71,638.178,15110.0
2006-04-20 15:06:00,637.904,638.71,637.776,638.098,30130.0
2006-04-20 15:07:00,638.424,638.66,637.94,638.277,14840.0
2006-04-20 15:08:00,637.688,638.309,637.367,637.535,23610.0
2006-04-20 15:09:00,637.479,638.188,637.372,637.374,34120.0
2006-04-20 15:10:00,637.531,638.36,637.354,637.52,32450.0
2006-04-20 15:11:00,637.339,638.15,637.175,637.407,21470.0
2006-04-20 15:12:00,637.625,638.478,637.201,637.864,17130.0
2006-04-20 15:13:00,638.059,638.478,637.664,638.209,20620.0
2006-04-20 15:14:00,637.927,638.637,637.741,637.966,22050.0
2006-04-20 15:15:00,638.049,638.538,637.744,638.377,16790.0
2006-04-20 15:16:00,638.4,638.4,636.652,636.667,18550.0
2006-04-20 15:17:00,636.942,637.413,636.632,636.782,19160.0
2006-04-20 15:18:00,637.173,637.41,636.688,637.127,17200.0
2006-04-20 15:19:00,637.178,637.527,636.675,636.997,26210.0
2006-04-20 15:20:00,637.177,637.783,636.693,637.499,24480.0
2006-04-20 15:21:00,637.778,638.21,637.349,637.545,20300.0
2006-04-20 15:22:00,638.078,638.263,637.322,637.628,38660.0
2006-04-20 15:23:00,637.425,638.45,637.425,637.968,26610.0
2006-04-20 15:24:00,638.303,638.303,636.829,637.45,44560.0
2006-04-20 15:25:00,636.919,637.83,636.537,636.828,28000.0
2006-04-20 15:26:00,636.295,636.878,636.087,636.228,21270.0
2006-04-20 15:27:00,636.63,637.338,636.343,636.92,19150.0
2006-04-20 15:28:00,636.184,637.087,636.136,636.663,22950.0
2006-04-20 15:29:00,636.614,637.26,636.15,636.179,19700.0
2006-04-20 15:30:00,636.235,636.76,635.912,636.147,23470.0
2006-04-20 15:31:00,636.347,636.863,635.925,635.976,22140.0
2006-04-20 15:32:00,635.847,636.524,635.693,635.693,23070.0
2006-04-20 15:33:00,636.499,636.636,635.905,636.303,25580.0
2006-04-20 15:34:00,636.25,636.437,635.545,635.828,16380.0
2006-04-20 15:35:00,635.575,636.31,635.313,635.777,27880.0
2006-04-20 15:36:00,635.306,635.885,635.068,635.427,22730.0
2006-04-20 15:37:00,634.995,635.645,634.722,635.552,22560.0
2006-04-20 15:38:00,635.373,635.637,634.769,634.977,15300.0
2006-04-20 15:39:00,634.505,635.462,634.504,635.428,25000.0
2006-04-20 15:40:00,635.208,635.54,634.335,634.432,15270.0
2006-04-20 15:41:00,634.402,635.208,634.05,634.266,21980.0
2006-04-20 15:42:00,634.096,634.627,633.694,634.427,20160.0
2006-04-20 15:43:00,634.599,634.635,633.798,634.325,15900.0
2006-04-20 15:44:00,633.88,634.512,633.468,633.622,19550.0
2006-04-20 15:45:00,634.09,634.485,633.691,633.897,19550.0
2006-04-20 15:46:00,633.55,634.138,633.266,633.383,20740.0
2006-04-20 15:47:00,632.884,633.681,632.624,633.68,22940.0
2006-04-20 15:48:00,633.625,634.037,632.964,633.213,22070.0
2006-04-20 15:49:00,633.303,633.79,632.934,633.118,22140.0
2006-04-20 15:50:00,633.154,633.96,632.885,633.6,22610.0
2006-04-20 15:51:00,633.602,633.696,632.759,633.435,39930.0
2006-04-20 15:52:00,633.65,633.837,632.826,633.083,23510.0
2006-04-20 15:53:00,632.654,633.028,631.828,631.828,18700.0
2006-04-20 15:54:00,631.425,632.4,631.357,631.678,18140.0
2006-04-20 15:55:00,630.854,632.006,630.725,630.977,26460.0
2006-04-20 15:56:00,629.945,630.927,629.783,630.19,19000.0
2006-04-20 15:57:00,630.147,630.579,629.655,630.337,22320.0
2006-04-20 15:58:00,629.851,630.727,629.352,630.289,23680.0
2006-04-20 15:59:00,630.978,630.978,630.092,630.487,39230.0
2006-04-20 16:00:00,629.155,629.777,628.513,628.713,24070.0
2006-04-20 16:01:00,628.525,629.35,628.425,629.07,15060.0
2006-04-20 16:02:00,628.995,628.995,627.907,628.795,25110.0
2006-04-20 16:03:00,627.446,628.11,626.548,626.728,23510.0
2006-04-20 16:04:00,625.922,626.802,625.561,625.698,23450.0
2006-04-20 16:05:00,625.16,625.438,623.956,624.571,25030.0
2006-04-20 16:06:00,624.89,624.89,623.647,623.919,19900.0
2006-04-20 16:07:00,623.123,623.848,623.027,623.449,24000.0
2006-04-20 16:08:00,623.578,623.578,622.464,623.24,18350.0
2006-04-20 16:09:00,622.877,623.407,622.176,622.176,22120.0
2006-04-20 16:10:00,622.27,622.6,621.33,621.6,26260.0
2006-04-20 16:11:00,621.138,622.072,621.138,621.6,26150.0
2006-04-20 16:12:00,622.17,623.893,622.17,623.493,23080.0
2006-04-20 16:13:00,623.525,624.013,623.115,623.327,23080.0
2006-04-20 16:14:00,623.449,623.538,622.519,622.7,27110.0
2006-04-20 16:15:00,621.971,623.032,621.867,622.289,31680.0
2006-04-20 16:16:00,622.01,622.01,620.015,620.093,18450.0
2006-04-20 16:17:00,620.3,620.819,620.008,620.271,16690.0
2006-04-20 16:18:00,621.28,622.2,621.28,621.581,19020.0
2006-04-20 16:19:00,621.763,622.364,621.746,622.225,18450.0
2006-04-20 16:20:00,621.756,622.852,621.569,622.225,27420.0
2006-04-20 16:21:00,621.868,622.278,621.373,622.155,22070.0
2006-04-20 16:22:00,621.937,622.262,620.833,621.036,28370.0
2006-04-20 16:23:00,621.06,622.477,620.987,621.873,23700.0
2006-04-20 16:24:00,622.525,622.537,621.507,621.507,19980.0
2006-04-20 16:25:00,621.434,622.096,621.228,621.779,28100.0
2006-04-20 16:26:00,622.003,622.6,621.545,622.6,23320.0
2006-04-20 16:27:00,622.078,622.578,621.831,622.097,16900.0
2006-04-20 16:28:00,622.022,623.508,622.022,622.998,24230.0
2006-04-20 16:29:00,623.02,623.338,622.57,622.828,31640.0
2006-04-20 16:30:00,623.038,623.979,622.806,623.334,18790.0
2006-04-20 16:31:00,623.8,623.8,622.44,622.824,22970.0
2006-04-20 16:32:00,622.75,622.75,621.416,621.575,21740.0
2006-04-20 16:33:00,622.08,622.91,621.652,622.202,27480.0
2006-04-20 16:34:00,621.798,622.796,621.482,622.452,24990.0
2006-04-20 16:35:00,621.881,622.979,621.519,621.519,21380.0
2006-04-20 16:36:00,621.145,622.047,620.799,620.799,19080.0
2006-04-20 16:37:00,621.078,621.213,620.541,620.919,15370.0
2006-04-20 16:38:00,620.885,620.885,618.894,619.123,22350.0
2006-04-20 16:39:00,619.524,619.927,618.956,619.277,20120.0
2006-04-20 16:40:00,618.347,619.35,617.692,618.199,17350.0
2006-04-20 16:41:00,618.18,618.713,617.724,617.724,17440.0
2006-04-20 16:42:00,617.296,618.102,616.283,616.483,15400.0
2006-04-20 16:43:00,615.742,616.46,615.437,615.603,25100.0
2006-04-20 16:44:00,615.308,616.003,614.958,615.158,31270.0
2006-04-20 16:45:00,615.338,615.338,613.309,613.408,30370.0
2006-04-20 16:46:00,612.786,613.859,612.555,613.302,26780.0
2006-04-20 16:47:00,613.802,613.802,612.906,613.348,21090.0
2006-04-20 16:48:00,612.624,613.286,611.822,611.822,15270.0
2006-04-20 16:49:00,611.152,611.665,610.494,610.638,26770.0
2006-04-20 16:50:00,610.158,610.458,609.19,609.288,20110.0
2006-04-20 16:51:00,609.378,609.378,608.046,608.498,25630.0
2006-04-20 16:52:00,608.112,608.608,607.801,608.608,27280.0
2006-04-20 16:53:00,607.729,608.727,607.729,608.071,20290.0
2006-04-20 16:54:00,608.363,609.665,608.153,608.937,19950.0
2006-04-20 16:55:00,609.402,610.952,609.397,610.952,20730.0
2006-04-20 16:56:00,610.978,611.432,610.681,611.432,16120.0
2006-04-20 16:57:00,611.573,613.11,611.477,613.11,39870.0
2006-04-20 16:58:00,612.984,613.938,612.903,613.938,23890.0
2006-04-20 16:59:00,614.095,615.184,613.619,615.184,23370.0
2006-04-20 17:00:00,615.872,616.728,615.402,615.805,18963.0
2006-04-20 17:01:00,615.182,615.755,614.203,614.707,21350.0
2006-04-20 17:02:00,614.632,614.632,613.611,613.766,15800.0
2006-04-20 17:03:00,614.555,614.98,613.689,614.496,28630.0
2006-04-20 17:04:00,613.998,614.98,613.866,614.403,18940.0
2006-04-20 17:05:00,614.602,615.21,614.122,614.878,18030.0
2006-04-20 17:06:00,614.069,615.137,613.797,614.578,22850.0
2006-04-20 17:07:00,614.429,615.338,614.18,614.548,23920.0
2006-04-20 17:08:00,615.374,615.633,614.913,615.4,19890.0
2006-04-20 17:09:00,615.296,616.41,615.149,615.607,25437.0
2006-04-20 17:10:00,616.157,616.335,615.179,615.181,29920.0
2006-04-20 17:11:00,615.44,615.44,614.581,614.977,20570.0
2006-04-20 17:12:00,614.522,615.025,613.827,614.359,27390.0
2006-04-20 17:13:00,613.394,614.337,613.017,613.264,22344.0
2006-04-20 17:14:00,613.428,614.158,613.204,613.549,16700.0
2006-04-20 17:15:00,613.828,614.21,612.777,613.277,22850.0
2006-04-20 17:16:00,613.191,614.424,613.002,613.672,12450.0
2006-04-20 17:17:00,613.153,613.348,612.457,613.348,19290.0
2006-04-20 17:18:00,612.91,613.397,612.386,612.854,15050.0
2006-04-20 17:19:00,613.228,614.359,612.964,613.967,16440.0
2006-04-20 17:20:00,613.751,614.497,613.287,614.497,23127.0
2006-04-20 17:21:00,614.546,615.378,614.325,614.549,18180.0
2006-04-20 17:22:00,615.064,615.284,614.368,614.368,13540.0
2006-04-20 17:23:00,615.332,615.332,614.492,614.804,30693.0
2006-04-20 17:24:00,615.391,616.626,615.03,615.038,15570.0
2006-04-20 17:25:00,615.429,616.2,614.915,616.2,24950.0
2006-04-20 17:26:00,615.658,616.125,614.728,614.927,20730.0
2006-04-20 17:27:00,615.025,615.812,614.611,614.947,29520.0
2006-04-20 17:28:00,614.728,615.522,614.536,615.051,17840.0
2006-04-20 17:29:00,615.15,616.23,615.083,615.451,25460.0
2006-04-20 17:30:00,615.85,616.028,615.15,615.378,16690.0
2006-04-20 17:31:00,615.767,615.767,614.76,615.172,23240.0
2006-04-20 17:32:00,615.998,616.313,615.617,615.673,19790.0
2006-04-20 17:33:00,616.199,616.384,615.085,615.085,23050.0
2006-04-20 17:34:00,615.455,616.313,615.102,615.602,19530.0
2006-04-20 17:35:00,615.993,616.997,615.844,616.585,18360.0
2006-04-20 17:36:00,616.667,616.91,615.96,616.48,15670.0
2006-04-20 17:37:00,616.154,616.978,615.882,616.845,24970.0
2006-04-20 17:38:00,617.241,617.55,616.373,616.46,23940.0
2006-04-20 17:39:00,616.77,617.538,616.502,616.871,17090.0
2006-04-20 17:40:00,617.155,617.6,616.526,617.073,34700.0
2006-04-20 17:41:00,616.565,617.631,616.359,616.617,14100.0
2006-04-20 17:42:00,616.906,618.314,616.773,618.277,22610.0
2006-04-20 17:43:00,617.889,619.078,617.816,618.72,22150.0
2006-04-20 17:44:00,618.802,619.387,618.39,618.975,30140.0
2006-04-20 17:45:00,618.639,619.15,618.174,618.466,20320.0
2006-04-20 17:46:00,619.219,620.009,618.961,619.235,21010.0
2006-04-20 17:47:00,619.849,620.31,619.232,619.29,17590.0
2006-04-20 17:48:00,619.032,620.1,618.871,620.1,22218.0
2006-04-20 17:49:00,619.886,620.878,619.641,619.965,13870.0
2006-04-20 17:50:00,620.078,621.225,619.817,621.225,25610.0
2006-04-20 17:51:00,620.896,621.278,620.487,620.977,21268.0
2006-04-20 17:52:00,621.37,622.306,620.989,621.152,18170.0
2006-04-20 17:53:00,621.785,622.18,620.739,620.817,35110.0
2006-04-20 17:54:00,620.68,621.687,620.578,621.55,18269.0
2006-04-20 17:55:00,620.874,621.6,619.754,619.978,19710.0
2006-04-20 17:56:00,620.1,620.327,619.604,620.24,18040.0
2006-04-20 17:57:00,619.616,620.337,619.203,619.397,14430.0
2006-04-20 17:58:00,619.328,619.909,618.515,618.8,16910.0
2006-04-20 17:59:00,618.778,618.967,617.954,618.261,21780.0
2006-04-20 18:00:00,618.022,618.387,617.017,617.088,28910.0
2006-04-20 18:01:00,618.158,618.3,617.178,617.285,25750.0
2006-04-20 18:02:00,617.305,617.985,616.903,617.55,19430.0
2006-04-20 18:03:00,617.585,618.717,617.473,618.189,21830.0
2006-04-20 18:04:00,618.665,619.68,618.557,618.649,17040.0
2006-04-20 18:05:00,619.189,620.23,618.84,619.333,13560.0
2006-04-20 18:06:00,619.661,620.778,619.557,620.236,21120.0
2006-04-20 18:07:00,620.125,621.179,619.834,620.021,22526.0
2006-04-20 18:08:00,620.196,620.55,619.455,619.578,32280.0
2006-04-20 18:09:00,618.925,619.627,618.537,618.753,17070.0
2006-04-20 18:10:00,618.641,619.55,618.417,618.998,15330.0
2006-04-20 18:11:00,618.697,619.505,618.329,619.128,19600.0
2006-04-20 18:12:00,618.425,619.385,618.425,619.027,13430.0
2006-04-20 18:13:00,618.902,619.358,617.564,617.594,12310.0
2006-04-20 18:14:00,617.85,618.512,617.607,618.13,17440.0
2006-04-20 18:15:00,618.03,618.546,617.529,618.069,25080.0
2006-04-20 18:16:00,617.998,618.041,617.059,617.097,20250.0
2006-04-20 18:17:00,617.152,618.197,616.841,618.197,17560.0
2006-04-20 18:18:00,617.543,618.198,617.059,617.247,19770.0
2006-04-20 18:19:00,616.966,617.378,616.314,616.498,17120.0
2006-04-20 18:20:00,616.673,617.307,616.311,617.1,18860.0
2006-04-20 18:21:00,616.616,617.257,616.309,616.384,16150.0
2006-04-20 18:22:00,615.964,616.735,615.94,616.275,18050.0
2006-04-20 18:23:00,616.2,616.96,615.772,616.907,20870.0
2006-04-20 18:24:00,616.704,617.06,616.195,616.349,15690.0
2006-04-20 18:25:00,616.081,616.584,615.166,615.428,18650.0
2006-04-20 18:26:00,615.097,616.028,614.802,615.715,20810.0
2006-04-20 18:27:00,615.43,616.312,615.302,615.683,18150.0
2006-04-20 18:28:00,615.518,616.43,615.434,616.29,24590.0
2006-04-20 18:29:00,616.507,617.102,616.245,616.506,14990.0
2006-04-20 18:30:00,617.28,617.963,616.795,617.673,23940.0
2006-04-20 18:31:00,617.364,618.222,617.227,617.498,22300.0
2006-04-20 18:32:00,618.11,619.748,617.779,619.187,22590.0
2006-04-20 18:33:00,618.952,620.109,618.877,619.263,19050.0
2006-04-20 18:34:00,620.141,621.06,619.511,619.592,16500.0
2006-04-20 18:35:00,620.053,620.35,619.444,619.599,21770.0
2006-04-20 18:36:00,618.922,619.68,618.438,618.537,19910.0
2006-04-20 18:37:00,618.222,618.503,617.096,617.18,27150.0
2006-04-20 18:38:00,617.777,618.066,617.147,617.653,20150.0
2006-04-20 18:39:00,616.951,617.61,616.354,616.429,19400.0
2006-04-20 18:40:00,616.394,616.83,615.992,616.83,14010.0
2006-04-20 18:41:00,616.871,618.9,616.871,618.392,16980.0
2006-04-20 18:42:00,618.927,619.038,618.483,618.966,15680.0
2006-04-20 18:43:00,619.649,619.857,618.867,619.275,19380.0
2006-04-20 18:44:00,619.897,619.897,618.063,618.35,16900.0
2006-04-20 18:45:00,618.399,618.677,617.632,617.907,17900.0
2006-04-20 18:46:00,617.965,618.276,616.907,616.907,22630.0
2006-04-20 18:47:00,616.937,618.088,616.625,616.625,12770.0
2006-04-20 18:48:00,616.678,617.899,616.421,616.717,16920.0
2006-04-20 18:49:00,616.758,617.737,616.557,617.271,18620.0
2006-04-20 18:50:00,617.483,617.951,616.941,617.224,18060.0
2006-04-20 18:51:00,617.328,617.812,616.713,616.975,17100.0
2006-04-20 18:52:00,616.824,618.317,616.824,617.478,24570.0
2006-04-20 18:53:00,617.274,617.647,616.985,617.085,18220.0
2006-04-20 18:54:00,617.667,619.535,617.667,618.652,18530.0
2006-04-20 18:55:00,618.827,619.105,618.29,618.648,15250.0
2006-04-20 18:56:00,618.397,618.397,617.353,617.897,21440.0
2006-04-20 18:57:00,617.559,618.03,617.311,617.571,18490.0
2006-04-20 18:58:00,617.993,618.846,617.821,618.099,24360.0
2006-04-20 18:59:00,618.988,620.087,618.871,619.696,15560.0
2006-04-20 19:00:00,619.148,620.658,618.967,620.222,22750.0
2006-04-20 19:01:00,619.959,620.477,619.391,620.477,21610.0
2006-04-20 19:02:00,620.252,620.628,619.867,620.138,27720.0
2006-04-20 19:03:00,620.149,621.66,620.149,621.292,17520.0
2006-04-20 19:04:00,621.183,621.183,619.869,619.869,14960.0
2006-04-20 19:05:00,620.284,620.859,619.9,619.9,15790.0
2006-04-20 19:06:00,619.391,620.135,619.135,619.253,23350.0
2006-04-20 19:07:00,619.328,619.887,618.867,618.867,17770.0
2006-04-20 19:08:00,619.266,620.21,618.898,619.036,13570.0
2006-04-20 19:09:00,618.89,619.075,618.014,618.028,20890.0
2006-04-20 19:10:00,618.278,619.06,617.941,618.095,22956.0
2006-04-20 19:11:00,617.791,618.71,617.668,617.928,17790.0
2006-04-20 19:12:00,618.203,618.408,617.578,617.773,21340.0
2006-04-20 19:13:00,617.282,618.45,617.067,617.377,15570.0
2006-04-20 19:14:00,617.06,617.985,616.783,617.257,22500.0
2006-04-20 19:15:00,617.321,618.013,617.258,617.8,19640.0
2006-04-20 19:16:00,617.234,617.888,617.003,617.649,34050.0
2006-04-20 19:17:00,617.077,618.028,616.969,617.628,21230.0
2006-04-20 19:18:00,617.097,618.4,617.097,618.4,12280.0
2006-04-20 19:19:00,618.729,619.308,618.372,618.411,20310.0
2006-04-20 19:20:00,619.279,619.878,618.744,618.786,16690.0
2006-04-20 19:21:00,618.532,619.015,617.985,618.009,18000.0
2006-04-20 19:22:00,618.203,619.23,617.849,618.497,22650.0
2006-04-20 19:23:00,619.1,619.1,618.549,619.07,18860.0
2006-04-20 19:24:00,618.385,619.4,618.126,619.4,15930.0
2006-04-20 19:25:00,619.8,620.185,619.113,619.113,15040.0
2006-04-20 19:26:00,619.187,619.977,618.785,619.092,33810.0
2006-04-20 19:27:00,619.94,620.508,619.06,619.37,17610.0
2006-04-20 19:28:00,619.032,620.36,618.987,619.402,25770.0
2006-04-20 19:29:00,619.78,619.9,618.655,618.828,16810.0
2006-04-20 19:30:00,619.102,619.312,618.351,618.657,15280.0
2006-04-20 19:31:00,618.62,619.256,618.365,618.607,16610.0
2006-04-20 19:32:00,618.828,618.828,617.637,617.877,12710.0
2006-04-20 19:33:00,617.013,617.925,617.013,617.371,20220.0
2006-04-20 19:35:00,617.67,618.477,617.352,618.105,23350.0
2006-04-20 19:36:00,617.586,618.767,617.468,618.439,18670.0
2006-04-20 19:37:00,618.799,619.287,618.364,618.73,19410.0
2006-04-20 19:38:00,618.418,618.937,618.02,618.313,18720.0
2006-04-20 19:39:00,618.65,618.98,618.32,618.778,17570.0
2006-04-20 19:40:00,618.828,618.928,618.32,618.777,16330.0
2006-04-20 19:41:00,618.702,618.8,618.179,618.325,25160.0
2006-04-20 19:42:00,618.778,618.778,618.088,618.728,16130.0
2006-04-20 19:43:00,618.133,618.688,618.006,618.272,22580.0
2006-04-20 19:44:00,618.286,618.619,617.881,618.528,20740.0
2006-04-20 19:45:00,618.528,618.963,618.103,618.963,16150.0
2006-04-20 19:46:00,618.644,618.95,618.125,618.125,12620.0
2006-04-20 19:47:00,618.251,618.778,617.799,617.974,21990.0
2006-04-20 19:49:00,618.356,618.843,617.662,617.785,26790.0
2006-04-20 19:50:00,618.05,618.309,617.715,617.839,19220.0
2006-04-20 19:51:00,617.7,618.199,617.327,617.75,20440.0
2006-04-20 19:52:00,617.57,618.257,617.438,618.0,19650.0
2006-04-20 19:53:00,618.308,618.308,617.444,617.552,15210.0
2006-04-20 19:54:00,617.69,617.988,617.422,617.875,20080.0
2006-04-20 19:55:00,617.805,618.038,617.419,617.577,19530.0
2006-04-20 19:56:00,617.676,618.154,617.39,617.835,31490.0
2006-04-20 19:57:00,618.025,618.227,617.584,617.722,16260.0
2006-04-20 19:58:00,617.601,618.133,617.477,618.078,18220.0
2006-04-20 19:59:00,617.449,618.173,617.329,617.549,31390.0
2006-04-20 20:00:00,617.066,618.303,616.937,617.32,18483.0
2006-04-20 20:01:00,616.98,617.498,616.227,617.22,19549.0
2006-04-20 20:02:00,617.04,617.498,616.248,616.599,18743.0
2006-04-20 20:03:00,616.505,617.149,616.117,616.468,23012.0
2006-04-20 20:04:00,616.589,617.52,616.589,616.846,17730.0
2006-04-20 20:05:00,615.999,616.849,615.999,616.25,18343.0
2006-04-20 20:06:00,616.097,616.558,615.771,615.971,21209.0
2006-04-20 20:07:00,615.733,616.292,615.632,615.659,26602.0
2006-04-20 20:08:00,615.683,616.05,615.02,615.112,21020.0
2006-04-20 20:09:00,615.677,616.654,615.342,616.0,29802.0
2006-04-20 20:10:00,615.283,616.437,615.283,616.437,25504.0
2006-04-20 20:11:00,616.4,617.178,615.977,616.178,13689.0
2006-04-20 20:12:00,616.078,616.825,615.967,616.549,14715.0
2006-04-20 20:13:00,616.79,616.878,616.271,616.577,30090.0
2006-04-20 20:14:00,616.55,617.7,616.18,616.921,17527.0
2006-04-20 20:15:00,617.777,617.777,617.007,617.75,14947.0
2006-04-20 20:16:00,616.912,617.785,616.669,616.981,10871.0
2006-04-20 20:17:00,617.196,617.482,616.839,617.482,31275.0
2006-04-20 20:18:00,617.69,618.988,617.493,618.599,19570.0
2006-04-20 20:19:00,618.975,619.077,618.125,618.125,16848.0
2006-04-20 20:20:00,618.9,619.45,618.502,619.043,21406.0
2006-04-20 20:21:00,619.4,619.81,618.792,619.077,19625.0
2006-04-20 20:22:00,618.843,619.35,618.621,618.968,16418.0
2006-04-20 20:23:00,618.581,619.378,618.368,619.0,20189.0
2006-04-20 20:24:00,618.411,619.137,618.402,618.977,29908.0
2006-04-20 20:25:00,618.809,619.609,618.657,618.776,30748.0
2006-04-20 20:26:00,619.14,619.26,618.37,618.37,18200.0
2006-04-20 20:27:00,618.813,619.162,618.449,618.8,19710.0
2006-04-20 20:28:00,618.514,619.4,618.514,619.4,25766.0
2006-04-20 20:29:00,619.022,619.325,618.418,618.9,17073.0
2006-04-20 20:30:00,618.665,619.0,618.323,618.405,14885.0
2006-04-20 20:31:00,618.473,618.86,618.172,618.172,27875.0
2006-04-20 20:32:00,618.075,619.06,618.071,618.342,23026.0
2006-04-20 20:33:00,618.734,619.037,618.362,618.709,37900.0
2006-04-20 20:34:00,618.545,619.374,618.465,618.978,19642.0
2006-04-20 20:35:00,618.853,619.35,618.649,619.078,22710.0
2006-04-20 20:36:00,619.05,619.138,618.47,618.928,23181.0
2006-04-20 20:37:00,618.902,619.038,618.46,618.595,34970.0
2006-04-20 20:38:00,618.851,619.189,618.592,618.953,16644.0
2006-04-20 20:39:00,618.636,619.0,618.358,618.524,11264.0
2006-04-20 20:40:00,618.393,619.207,618.264,618.502,21303.0
2006-04-20 20:41:00,618.75,618.938,618.026,618.176,32231.0
2006-04-20 20:42:00,618.603,619.105,618.333,618.818,18167.0
2006-04-20 20:43:00,619.108,619.108,618.296,618.728,15347.0
2006-04-20 20:44:00,618.262,618.7,616.831,616.831,27828.0
2006-04-20 20:45:00,617.077,617.833,616.856,617.315,22979.0
2006-04-20 20:46:00,617.181,617.837,616.935,617.487,30026.0
2006-04-20 20:47:00,617.52,617.52,616.086,616.262,20313.0
2006-04-20 20:48:00,616.475,617.36,615.87,615.957,21240.0
2006-04-20 20:49:00,615.695,616.612,615.611,615.759,22190.0
2006-04-20 20:50:00,616.3,617.288,615.673,615.781,22748.0
2006-04-20 20:51:00,615.92,617.03,615.585,616.44,19072.0
2006-04-20 20:52:00,616.607,617.008,615.566,616.128,15028.0
2006-04-20 20:53:00,615.765,616.322,615.293,615.506,21657.0
2006-04-20 20:54:00,615.649,616.437,615.488,616.175,19060.0
2006-04-20 20:55:00,615.794,616.36,615.684,615.782,13075.0
2006-04-20 20:56:00,615.772,616.278,615.593,615.698,22630.0
2006-04-20 20:57:00,616.227,616.433,615.71,615.71,21354.0
2006-04-20 20:58:00,615.855,616.203,615.47,615.717,16625.0
2006-04-20 20:59:00,615.554,616.331,615.365,616.028,23165.0
2006-04-20 21:00:00,615.952,616.177,614.95,615.049,14879.0
2006-04-20 21:01:00,615.091,615.66,614.818,615.63,10995.0
2006-04-20 21:02:00,615.63,616.057,615.159,615.476,11791.0
2006-04-20 21:03:00,615.685,616.268,615.555,615.841,8653.0
2006-04-20 21:04:00,615.9,616.22,615.419,615.419,9227.0
2006-04-20 21:05:00,615.548,616.21,615.544,615.713,11423.0
2006-04-20 21:06:00,615.574,616.088,615.413,615.482,9233.0
2006-04-20 21:07:00,615.771,616.085,615.401,615.748,11088.0
2006-04-20 21:08:00,615.639,616.23,615.314,615.708,12728.0
2006-04-20 21:09:00,615.683,615.683,614.856,615.116,13290.0
2006-04-20 21:10:00,615.068,615.76,614.971,615.263,7938.0
2006-04-20 21:11:00,614.997,615.837,614.986,615.65,9113.0
2006-04-20 21:12:00,614.803,615.56,614.803,615.121,14424.0
2006-04-20 21:13:00,614.953,615.588,614.711,615.527,13189.0
2006-04-20 21:14:00,615.254,615.539,614.795,615.015,15615.0
2006-04-20 21:15:00,614.58,615.45,614.53,615.017,8361.0
2006-04-20 21:16:00,614.776,615.507,614.577,615.028,10466.0
2006-04-20 21:17:00,614.632,615.781,614.311,614.73,13283.0
2006-04-20 21:18:00,615.127,615.427,614.473,614.877,18137.0
2006-04-20 21:19:00,614.707,615.4,614.418,614.685,10252.0
2006-04-20 21:20:00,614.928,615.23,614.327,614.648,12400.0
2006-04-20 21:21:00,614.95,615.0,614.274,614.49,11065.0
2006-04-20 21:22:00,614.171,614.595,614.021,614.55,11505.0
2006-04-20 21:23:00,614.143,614.712,613.834,613.999,11926.0
2006-04-20 21:24:00,613.647,614.38,613.401,613.927,11894.0
2006-04-20 21:25:00,613.975,614.33,613.43,613.75,14712.0
2006-04-20 21:26:00,613.253,613.8,613.093,613.263,7420.0
2006-04-20 21:27:00,613.22,613.589,612.895,613.08,15357.0
2006-04-20 21:28:00,613.291,613.687,612.835,612.835,19617.0
2006-04-20 21:29:00,613.078,613.61,612.697,613.092,18050.0
2006-04-20 21:30:00,613.278,613.38,612.657,612.887,8268.0
2006-04-20 21:31:00,612.865,613.45,612.693,613.073,11329.0
2006-04-20 21:32:00,613.027,613.675,612.716,613.003,7455.0
2006-04-20 21:33:00,613.079,613.688,612.672,612.95,13312.0
2006-04-20 21:34:00,612.648,613.712,612.648,613.128,11521.0
2006-04-20 21:35:00,613.038,613.29,612.5,612.5,16034.0
2006-04-20 21:36:00,612.931,613.358,612.709,613.047,12190.0
2006-04-20 21:37:00,613.213,613.762,612.872,613.052,25583.0
2006-04-20 21:38:00,613.577,614.306,613.315,613.75,15324.0
2006-04-20 21:39:00,613.233,613.75,613.109,613.377,11215.0
2006-04-20 21:40:00,613.244,613.6,612.942,613.386,12950.0
2006-04-20 21:41:00,613.5,613.858,613.119,613.578,8993.0
2006-04-20 21:42:00,613.6,613.903,613.051,613.079,12637.0
2006-04-20 21:43:00,613.056,613.528,612.901,613.35,9649.0
2006-04-20 21:44:00,612.636,613.438,612.634,613.049,9940.0
2006-04-20 21:45:00,613.605,613.695,612.73,613.213,14417.0
2006-04-20 21:46:00,612.947,613.388,612.618,612.872,11966.0
2006-04-20 21:47:00,612.917,613.41,612.737,613.3,10827.0
2006-04-20 21:48:00,612.997,613.238,612.547,612.82,8412.0
2006-04-20 21:49:00,612.657,613.135,612.509,612.684,8714.0
2006-04-20 21:50:00,612.753,613.174,612.474,612.849,6869.0
2006-04-20 21:51:00,612.827,613.483,612.569,612.876,9842.0
2006-04-20 21:52:00,613.13,613.883,612.873,613.883,10414.0
2006-04-20 21:53:00,613.56,614.08,612.809,612.809,6500.0
2006-04-20 21:54:00,613.139,613.687,612.892,612.953,10970.0
2006-04-20 21:55:00,612.802,613.378,612.624,612.773,9455.0
2006-04-20 21:56:00,612.878,613.0,612.31,612.627,11123.0
2006-04-20 21:57:00,612.455,612.75,612.027,612.209,13225.0
2006-04-20 21:58:00,612.258,612.735,611.824,612.303,11764.0
2006-04-20 21:59:00,612.5,612.835,612.072,612.528,13850.0
2006-04-20 22:00:00,612.219,612.727,611.991,612.274,23680.0
2006-04-20 22:01:00,612.421,612.802,612.028,612.276,18500.0
2006-04-20 22:02:00,612.352,612.538,611.942,612.478,21870.0
2006-04-20 22:03:00,612.035,612.527,611.821,612.108,15930.0
2006-04-20 22:04:00,612.106,612.51,611.74,612.278,17090.0
2006-04-20 22:05:00,612.399,612.661,611.881,612.276,32830.0
2006-04-20 22:06:00,612.268,612.677,611.825,612.078,13580.0
2006-04-20 22:07:00,612.277,612.46,611.686,611.88,17630.0
2006-04-20 22:08:00,611.827,612.478,611.757,612.144,21490.0
2006-04-20 22:09:00,612.427,612.63,611.74,611.839,22230.0
2006-04-20 22:10:00,612.028,612.378,611.596,612.378,20020.0
2006-04-20 22:11:00,611.96,612.7,611.802,612.45,30870.0
2006-04-20 22:12:00,612.162,612.54,611.903,612.452,14510.0
2006-04-20 22:13:00,612.528,612.535,611.782,612.071,22540.0
2006-04-20 22:14:00,611.92,612.5,611.842,612.175,14611.0
2006-04-20 22:15:00,612.428,612.46,611.497,611.641,19550.0
2006-04-20 22:16:00,611.778,612.231,611.516,612.15,14670.0
2006-04-20 22:17:00,612.15,612.312,611.66,611.711,20460.0
2006-04-20 22:18:00,612.275,612.287,611.663,612.015,20000.0
2006-04-20 22:19:00,612.428,612.838,611.839,612.05,21050.0
2006-04-20 22:20:00,611.888,612.31,611.489,611.799,22610.0
2006-04-20 22:21:00,611.575,612.06,611.324,611.669,24421.0
2006-04-20 22:22:00,611.698,612.237,611.318,611.615,16620.0
2006-04-20 22:23:00,611.786,612.577,611.489,612.178,23420.0
2006-04-20 22:24:00,611.913,612.407,611.759,612.4,19640.0
2006-04-20 22:25:00,612.225,612.612,611.898,612.163,19370.0
2006-04-20 22:26:00,612.378,612.587,611.923,612.118,16420.0
2006-04-20 22:27:00,612.277,612.456,611.818,612.278,20670.0
2006-04-20 22:28:00,611.597,612.337,611.292,611.504,18360.0
2006-04-20 22:29:00,611.349,611.908,610.96,611.65,19680.0
2006-04-20 22:30:00,611.606,612.274,611.275,611.478,16020.0
2006-04-20 22:32:00,611.701,612.277,611.124,611.368,18760.0
2006-04-20 22:33:00,610.738,611.44,610.714,610.714,17520.0
2006-04-20 22:34:00,611.139,611.912,611.139,611.547,17660.0
2006-04-20 22:35:00,610.813,611.548,610.476,611.027,29200.0
2006-04-20 22:36:00,610.649,611.137,610.362,610.362,13440.0
2006-04-20 22:37:00,610.442,611.378,610.182,610.97,18919.0
2006-04-20 22:38:00,611.228,611.31,610.638,611.278,22320.0
2006-04-20 22:39:00,610.894,611.3,610.5,610.519,17360.0
2006-04-20 22:40:00,610.863,611.828,610.488,611.828,17190.0
2006-04-20 22:41:00,611.628,612.103,611.202,611.477,30390.0
2006-04-20 22:42:00,611.418,612.087,611.353,611.62,16150.0
2006-04-20 22:43:00,611.598,611.987,610.932,611.623,21660.0
2006-04-20 22:44:00,612.0,612.0,612.0,612.0,27720.0
2006-04-20 22:45:00,611.95,611.95,611.148,611.331,27720.0
2006-04-20 22:46:00,611.289,612.18,611.289,612.18,22750.0
2006-04-20 22:47:00,611.409,612.08,611.409,611.665,17020.0
2006-04-20 22:48:00,611.685,612.303,611.453,611.53,16310.0
2006-04-20 22:49:00,611.177,611.977,610.993,611.092,18420.0
2006-04-20 22:50:00,611.637,612.034,611.112,611.388,18650.0
2006-04-20 22:52:00,611.85,611.85,610.953,611.219,13460.0
2006-04-20 22:53:00,611.235,612.06,611.049,611.71,23100.0
2006-04-20 22:54:00,611.446,611.67,610.987,611.213,19610.0
2006-04-20 22:56:00,611.27,611.88,611.108,611.88,13270.0
2006-04-20 22:57:00,612.2,612.2,612.2,612.2,29350.0
2006-04-20 22:58:00,611.75,611.993,611.305,611.765,29350.0
2006-04-20 22:59:00,611.653,611.981,611.238,611.435,24990.0
2006-04-20 23:00:00,611.647,612.213,611.489,611.725,14790.0
2006-04-20 23:01:00,611.785,612.33,611.485,612.33,7450.0
2006-04-20 23:02:00,612.28,612.977,611.995,612.548,23936.0
2006-04-20 23:03:00,611.742,612.547,611.742,612.4,17250.0
2006-04-20 23:04:00,611.876,612.632,611.776,612.632,23350.0
2006-04-20 23:05:00,612.515,612.732,612.125,612.249,26090.0
2006-04-20 23:06:00,612.707,613.04,612.359,612.729,17280.0
2006-04-20 23:07:00,612.629,613.207,612.354,612.95,20670.0
2006-04-20 23:08:00,611.935,612.85,611.935,612.375,19240.0
2006-04-20 23:09:00,612.242,612.74,611.955,612.74,14750.0
2006-04-20 23:10:00,612.74,613.584,612.575,612.88,14870.0
2006-04-20 23:11:00,612.921,613.415,612.63,612.947,13650.0
2006-04-20 23:12:00,612.913,613.26,612.545,613.228,29200.0
2006-04-20 23:13:00,612.419,613.212,612.419,612.569,18570.0
2006-04-20 23:15:00,612.732,613.04,612.319,612.534,27440.0
2006-04-20 23:16:00,612.827,612.827,612.075,612.332,13140.0
2006-04-20 23:17:00,612.059,612.635,611.907,612.315,23930.0
2006-04-20 23:18:00,612.116,612.643,611.928,612.538,35190.0
2006-04-20 23:19:00,612.512,612.534,611.904,612.095,20660.0
2006-04-20 23:20:00,612.058,612.74,612.002,612.477,16350.0
2006-04-20 23:22:00,612.189,612.668,611.943,612.1,21670.0
2006-04-20 23:23:00,612.122,612.365,611.73,612.072,11370.0
2006-04-20 23:24:00,612.33,613.01,612.046,612.477,22030.0
2006-04-20 23:25:00,612.315,612.804,612.2,612.728,23100.0
2006-04-20 23:26:00,612.85,613.208,612.482,612.549,19600.0
2006-04-20 23:27:00,612.808,613.23,612.513,612.9,21260.0
2006-04-20 23:28:00,612.374,612.84,612.221,612.41,14250.0
2006-04-20 23:29:00,612.57,613.013,612.283,612.376,17370.0
2006-04-20 23:30:00,612.324,612.987,612.228,612.503,11890.0
2006-04-20 23:31:00,612.828,612.828,612.113,612.279,20040.0
2006-04-20 23:32:00,612.7,612.753,612.137,612.344,17600.0
2006-04-20 23:33:00,612.448,612.96,612.292,612.62,14774.0
2006-04-20 23:34:00,612.052,612.806,611.788,612.718,19260.0
2006-04-20 23:35:00,612.289,613.21,612.045,613.047,21130.0
2006-04-20 23:36:00,612.646,613.001,612.228,612.778,27010.0
2006-04-20 23:37:00,612.824,612.824,612.134,612.575,22940.0
2006-04-20 23:38:00,612.272,612.813,612.134,612.778,17020.0
2006-04-20 23:39:00,612.079,612.728,611.99,612.241,15870.0
2006-04-20 23:40:00,612.549,612.84,612.058,612.205,27270.0
2006-04-20 23:41:00,612.702,612.778,612.118,612.778,10800.0
2006-04-20 23:42:00,612.803,612.803,612.091,612.55,12160.0
2006-04-20 23:43:00,611.972,612.737,611.972,612.464,19830.0
2006-04-20 23:44:00,612.303,612.788,612.19,612.788,14780.0
2006-04-20 23:47:00,612.194,612.935,612.167,612.878,27050.0
2006-04-20 23:49:00,612.595,612.913,612.328,612.679,16830.0
2006-04-20 23:50:00,612.497,613.21,612.385,612.914,12350.0
2006-04-20 23:51:00,612.601,612.994,612.308,612.928,36700.0
2006-04-20 23:52:00,612.431,613.01,612.354,612.828,17340.0
2006-04-20 23:55:00,612.878,612.968,612.25,612.396,21670.0
2006-04-20 23:56:00,612.332,613.138,612.332,613.027,18620.0
2006-04-20 23:57:00,612.672,613.171,612.424,612.715,25170.0
2006-04-20 23:58:00,612.451,612.963,612.338,612.651,23810.0
2006-04-20 23:59:00,612.74,613.156,612.463,612.555,15900.0
2006-04-21 00:00:00,612.806,613.2,612.48,612.957,8080.0
2006-04-21 00:01:00,612.919,613.15,612.507,612.978,19872.0
2006-04-21 00:02:00,612.704,613.213,612.6,612.813,30341.0
2006-04-21 00:03:00,612.803,613.287,612.609,612.829,17750.0
2006-04-21 00:04:00,612.836,613.157,612.409,612.9,16913.0
2006-04-21 00:05:00,612.705,613.31,612.436,612.436,22822.0
2006-04-21 00:06:00,612.624,613.33,612.535,612.872,18820.0
2006-04-21 00:07:00,612.523,613.06,612.202,612.732,12660.0
2006-04-21 00:08:00,612.454,613.264,612.421,612.974,9060.0
2006-04-21 00:09:00,613.002,613.218,612.504,612.508,24530.0
2006-04-21 00:10:00,612.713,613.025,612.424,612.729,10150.0
2006-04-21 00:11:00,612.861,613.317,612.548,613.317,22850.0
2006-04-21 00:12:00,612.807,613.39,612.613,613.39,16373.0
2006-04-21 00:13:00,613.153,613.378,612.559,612.905,20924.0
2006-04-21 00:14:00,613.172,613.208,612.441,612.978,20953.0
2006-04-21 00:15:00,612.675,612.988,612.323,612.4,14009.0
2006-04-21 00:16:00,612.607,612.924,612.321,612.68,13850.0
2006-04-21 00:18:00,612.777,613.337,612.568,612.684,19080.0
2006-04-21 00:19:00,613.227,613.427,612.66,612.734,15310.0
2006-04-21 00:20:00,613.265,613.56,612.888,613.468,14600.0
2006-04-21 00:24:00,613.44,613.494,612.427,612.427,13670.0
2006-04-21 00:25:00,612.704,613.019,612.526,612.978,15111.0
2006-04-21 00:26:00,613.0,613.466,612.688,613.028,14512.0
2006-04-21 00:27:00,612.712,613.462,612.641,613.142,13732.0
2006-04-21 00:28:00,613.096,613.357,612.567,612.828,15120.0
2006-04-21 00:29:00,612.314,612.85,612.256,612.536,10066.0
2006-04-21 00:30:00,612.126,612.877,612.074,612.583,12530.0
2006-04-21 00:31:00,612.699,613.01,612.343,612.598,22010.0
2006-04-21 00:32:00,612.45,613.085,612.261,612.687,16828.0
2006-04-21 00:33:00,612.449,613.1,612.449,612.86,11640.0
2006-04-21 00:34:00,612.782,613.103,612.429,612.79,17813.0
2006-04-21 00:35:00,612.196,612.677,612.052,612.578,13170.0
2006-04-21 00:36:00,612.125,612.685,611.991,612.378,17940.0
2006-04-21 00:37:00,612.49,612.49,612.038,612.271,11530.0
2006-04-21 00:39:00,612.0,612.531,611.805,612.478,22002.0
2006-04-21 00:41:00,612.45,612.499,611.927,612.428,22580.0
2006-04-21 00:42:00,611.854,612.708,611.789,612.708,16700.0
2006-04-21 00:44:00,612.82,612.911,612.299,612.634,20625.0
2006-04-21 00:45:00,612.62,612.62,611.888,612.096,20450.0
2006-04-21 00:46:00,612.35,612.41,611.632,611.808,18722.0
2006-04-21 00:47:00,611.933,612.569,611.925,612.105,29810.0
2006-04-21 00:48:00,612.136,612.482,611.856,611.962,17460.0
2006-04-21 00:53:00,612.352,612.387,611.907,611.983,10660.0
2006-04-21 00:54:00,612.447,612.73,611.828,612.39,22130.0
2006-04-21 00:55:00,612.39,612.471,611.886,612.428,17780.0
2006-04-21 00:58:00,611.951,612.683,611.951,612.528,9781.0
2006-04-21 00:59:00,611.806,612.51,611.806,612.156,17780.0
2006-04-21 01:01:00,612.117,612.559,611.907,612.528,17350.0
2006-04-21 01:02:00,611.856,612.462,611.838,612.191,22910.0
2006-04-21 01:04:00,612.4,612.528,611.583,612.528,19500.0
2006-04-21 01:05:00,612.159,612.61,611.883,612.488,14970.0
2006-04-21 01:07:00,612.136,612.622,612.018,612.528,15930.0
2006-04-21 01:09:00,612.478,612.605,611.951,612.317,28610.0
2006-04-21 01:10:00,612.478,612.523,611.931,612.192,14580.0
2006-04-21 01:11:00,612.242,612.858,612.016,612.858,15760.0
2006-04-21 01:14:00,612.458,612.88,611.98,611.98,25079.0
2006-04-21 01:15:00,612.627,612.764,612.205,612.7,18730.0
2006-04-21 01:16:00,612.376,612.744,612.077,612.678,26910.0
2006-04-21 01:17:00,612.337,612.71,612.146,612.422,17580.0
2006-04-21 01:18:00,612.252,612.83,612.043,612.653,19670.0
2006-04-21 01:19:00,612.296,612.75,612.171,612.434,11420.0
2006-04-21 01:20:00,612.478,612.802,612.171,612.463,18910.0
2006-04-21 01:21:00,612.236,612.727,611.977,612.136,17759.0
2006-04-21 01:23:00,612.103,612.502,611.974,612.475,14240.0
2006-04-21 01:24:00,612.329,612.628,612.005,612.527,21750.0
2006-04-21 01:25:00,612.55,612.596,611.963,612.428,16030.0
2006-04-21 01:26:00,612.352,612.561,611.955,612.328,19590.0
2006-04-21 01:27:00,612.201,612.46,611.876,612.4,14960.0
2006-04-21 01:28:00,612.19,612.4,611.825,612.39,14920.0
2006-04-21 01:29:00,612.315,612.315,611.761,611.832,16940.0
2006-04-21 01:30:00,612.059,612.277,611.493,611.493,16010.0
2006-04-21 01:31:00,611.9,611.9,610.843,611.195,22480.0
2006-04-21 01:32:00,611.327,611.327,610.376,610.722,8550.0
2006-04-21 01:33:00,611.279,611.279,610.248,610.675,21140.0
2006-04-21 01:34:00,610.29,610.71,610.029,610.428,12720.0
2006-04-21 01:35:00,610.184,610.64,609.871,610.428,16860.0
2006-04-21 01:36:00,609.766,610.475,609.676,610.197,12510.0
2006-04-21 01:37:00,610.428,610.466,609.956,610.328,19340.0
2006-04-21 01:38:00,610.2,610.2,610.2,610.2,13661.0
2006-04-21 01:40:00,610.328,610.328,609.555,609.692,13661.0
2006-04-21 01:41:00,610.24,610.385,609.677,610.327,20430.0
2006-04-21 01:42:00,610.089,610.435,609.699,609.753,16900.0
2006-04-21 01:43:00,610.033,610.63,609.755,610.328,21040.0
2006-04-21 01:44:00,610.45,610.45,609.73,610.338,17630.0
2006-04-21 01:45:00,610.103,610.488,609.768,610.149,15380.0
2006-04-21 01:46:00,610.075,610.64,609.818,610.328,21600.0
2006-04-21 01:48:00,610.35,610.708,610.029,610.708,16540.0
2006-04-21 01:52:00,610.68,610.795,610.168,610.489,17820.0
2006-04-21 01:54:00,610.243,610.73,610.006,610.258,11020.0
2006-04-21 01:55:00,610.097,610.778,610.042,610.778,6650.0
2006-04-21 01:56:00,610.418,611.108,610.318,611.108,16450.0
2006-04-21 01:57:00,610.729,611.683,610.599,611.378,21380.0
2006-04-21 01:58:00,610.949,611.353,610.283,610.696,17570.0
2006-04-21 01:59:00,611.242,612.476,611.23,611.503,23650.0
2006-04-21 02:00:00,611.44,611.728,611.09,611.137,19290.0
2006-04-21 02:01:00,611.468,611.766,611.067,611.45,17690.0
2006-04-21 02:02:00,611.239,611.878,610.992,611.27,13736.0
2006-04-21 02:03:00,611.85,611.85,610.904,611.577,11764.0
2006-04-21 02:04:00,611.098,611.503,610.875,611.127,20680.0
2006-04-21 02:05:00,611.103,611.888,610.994,611.349,12490.0
2006-04-21 02:06:00,611.154,611.61,610.769,610.955,18796.0
2006-04-21 02:07:00,611.24,611.55,610.996,611.4,18550.0
2006-04-21 02:08:00,611.428,611.48,610.879,611.41,16290.0
2006-04-21 02:09:00,611.072,611.614,610.947,611.427,18930.0
2006-04-21 02:10:00,610.969,611.65,610.852,611.206,13520.0
2006-04-21 02:11:00,611.524,611.957,611.205,611.205,18170.0
2006-04-21 02:12:00,611.65,611.722,610.911,611.241,14810.0
2006-04-21 02:13:00,611.571,612.234,611.269,611.619,19680.0
2006-04-21 02:14:00,611.726,612.08,611.442,612.08,21910.0
2006-04-21 02:15:00,611.618,612.13,611.515,612.13,13630.0
2006-04-21 02:16:00,611.757,612.09,611.422,611.832,18290.0
2006-04-21 02:17:00,611.804,612.215,611.409,611.601,18680.0
2006-04-21 02:18:00,611.353,612.63,611.339,612.088,15865.0
2006-04-21 02:19:00,612.328,612.328,611.539,611.703,20670.0
2006-04-21 02:20:00,611.618,612.6,611.304,612.6,14990.0
2006-04-21 02:21:00,611.874,612.7,611.805,612.7,13540.0
2006-04-21 02:22:00,612.121,612.724,611.937,612.227,13680.0
2006-04-21 02:23:00,612.024,612.528,611.952,611.961,18000.0
2006-04-21 02:24:00,612.477,612.758,612.099,612.427,16350.0
2006-04-21 02:25:00,612.757,612.992,612.319,612.569,15840.0
2006-04-21 02:26:00,612.552,612.778,612.125,612.337,25020.0
2006-04-21 02:27:00,612.184,612.735,611.951,612.186,18340.0
2006-04-21 02:29:00,612.393,612.79,611.94,612.18,23050.0
2006-04-21 02:30:00,612.7,612.737,612.054,612.602,20160.0
2006-04-21 02:31:00,612.116,612.827,612.105,612.603,15570.0
2006-04-21 02:32:00,612.628,612.664,612.147,612.406,19790.0
2006-04-21 02:33:00,612.628,612.688,612.025,612.688,11870.0
2006-04-21 02:34:00,612.612,612.618,612.1,612.618,19010.0
2006-04-21 02:36:00,612.668,612.668,611.845,612.262,16020.0
2006-04-21 02:39:00,612.081,612.418,611.57,611.804,28040.0
2006-04-21 02:40:00,612.159,612.478,611.884,612.478,12930.0
2006-04-21 02:41:00,612.478,612.525,611.837,612.088,15908.0
2006-04-21 02:42:00,612.206,612.528,611.842,612.064,17760.0
2006-04-21 02:44:00,612.145,612.337,611.727,612.218,22580.0
2006-04-21 02:45:00,611.967,612.485,611.448,611.673,41650.0
2006-04-21 02:46:00,612.08,612.579,611.832,612.178,17785.0
2006-04-21 02:48:00,612.2,612.2,611.566,612.167,19710.0
2006-04-21 02:50:00,612.117,612.51,611.708,611.914,23709.0
2006-04-21 02:51:00,611.894,612.587,611.833,612.019,26629.0
2006-04-21 02:52:00,612.23,612.727,612.092,612.727,12123.0
2006-04-21 02:53:00,612.343,612.677,611.924,612.187,10950.0
2006-04-21 02:55:00,611.991,612.574,611.804,612.137,35210.0
2006-04-21 02:56:00,612.0,612.0,612.0,612.0,21780.0
2006-04-21 02:57:00,612.093,612.488,611.829,612.179,21780.0
2006-04-21 02:59:00,612.403,612.542,611.779,612.227,20160.0
2006-04-21 03:01:00,611.957,612.775,611.899,612.216,16790.0
2006-04-21 03:02:00,611.949,612.703,611.903,612.181,17560.0
2006-04-21 03:03:00,612.209,612.688,611.934,612.197,31990.0
2006-04-21 03:04:00,612.426,612.71,612.037,612.409,19830.0
2006-04-21 03:06:00,612.219,612.84,611.905,612.84,20250.0
2006-04-21 03:07:00,612.183,612.667,611.961,612.066,17877.0
2006-04-21 03:08:00,612.31,612.679,611.932,612.0,20560.0
2006-04-21 03:09:00,612.406,612.72,612.106,612.436,27500.0
2006-04-21 03:10:00,611.97,612.7,611.881,612.7,20210.0
2006-04-21 03:11:00,612.291,612.649,612.012,612.412,11780.0
2006-04-21 03:12:00,612.018,612.86,611.892,612.6,18870.0
2006-04-21 03:13:00,612.288,612.605,611.997,612.074,15010.0
2006-04-21 03:14:00,612.482,612.905,612.098,612.905,16870.0
2006-04-21 03:15:00,612.521,612.93,612.123,612.328,15740.0
2006-04-21 03:16:00,612.55,612.884,612.14,612.294,17570.0
2006-04-21 03:17:00,612.118,612.743,612.078,612.271,16850.0
2006-04-21 03:18:00,612.198,612.91,611.989,612.017,23590.0
2006-04-21 03:19:00,612.582,612.947,612.151,612.301,20790.0
2006-04-21 03:20:00,612.607,612.828,612.161,612.51,15000.0
2006-04-21 03:21:00,612.391,613.079,612.336,612.626,20970.0
2006-04-21 03:22:00,612.537,612.938,612.209,612.515,25870.0
2006-04-21 03:23:00,612.827,612.97,612.399,612.603,24350.0
2006-04-21 03:24:00,612.587,613.119,612.392,613.0,28400.0
2006-04-21 03:25:00,612.918,613.1,612.419,612.69,23910.0
2006-04-21 03:26:00,613.0,613.12,612.47,612.854,20180.0
2006-04-21 03:27:00,612.785,613.089,612.429,612.977,19920.0
2006-04-21 03:28:00,612.903,613.193,612.551,613.018,23200.0
2006-04-21 03:29:00,612.868,613.158,612.5,612.82,21841.0
2006-04-21 03:30:00,612.6,613.188,612.468,613.003,21590.0
2006-04-21 03:31:00,612.78,613.165,612.355,612.668,18730.0
2006-04-21 03:32:00,612.577,613.204,612.47,612.825,18880.0
2006-04-21 03:33:00,612.682,612.877,612.258,612.27,20910.0
2006-04-21 03:34:00,612.539,613.125,612.339,612.781,19720.0
2006-04-21 03:35:00,612.785,613.077,612.348,612.753,23010.0
2006-04-21 03:36:00,612.657,613.158,612.437,612.759,27020.0
2006-04-21 03:37:00,612.95,613.058,612.373,612.482,20200.0
2006-04-21 03:38:00,612.725,613.021,612.266,612.9,36660.0
2006-04-21 03:39:00,612.406,613.078,612.136,612.828,22200.0
2006-04-21 03:40:00,612.828,613.31,612.413,612.906,18350.0
2006-04-21 03:41:00,612.943,612.943,612.266,612.378,29890.0
2006-04-21 03:43:00,612.808,612.85,612.31,612.474,21110.0
2006-04-21 03:44:00,612.623,612.95,612.361,612.687,36410.0
2006-04-21 03:45:00,612.455,613.001,612.099,612.702,32230.0
2006-04-21 03:46:00,612.777,612.777,611.835,611.835,12190.0
2006-04-21 03:47:00,611.376,612.487,611.364,611.471,34110.0
2006-04-21 03:48:00,611.465,612.237,611.23,611.381,22950.0
2006-04-21 03:49:00,611.565,612.01,610.926,611.165,24730.0
2006-04-21 03:50:00,611.75,611.878,611.297,611.652,22910.0
2006-04-21 03:51:00,611.628,611.97,611.285,611.288,23500.0
2006-04-21 03:52:00,611.341,611.827,611.112,611.307,20510.0
2006-04-21 03:53:00,611.162,611.778,611.104,611.312,24800.0
2006-04-21 03:54:00,611.39,611.728,610.993,611.237,17390.0
2006-04-21 03:55:00,611.201,611.743,611.055,611.255,20790.0
2006-04-21 03:56:00,611.503,611.71,611.005,611.16,12900.0
2006-04-21 03:57:00,611.279,611.77,611.089,611.7,20060.0
2006-04-21 03:58:00,611.394,611.76,611.013,611.314,15870.0
2006-04-21 03:59:00,611.521,611.922,611.073,611.817,19910.0
2006-04-21 04:01:00,611.371,612.003,611.209,611.471,20190.0
2006-04-21 04:02:00,611.514,612.028,611.305,611.436,19150.0
2006-04-21 04:03:00,611.531,611.884,611.241,611.778,16280.0
2006-04-21 04:04:00,611.504,611.89,611.235,611.391,14670.0
2006-04-21 04:05:00,611.825,611.901,611.351,611.753,14910.0
2006-04-21 04:06:00,611.213,611.888,611.213,611.588,19420.0
2006-04-21 04:08:00,611.9,611.9,611.32,611.343,13820.0
2006-04-21 04:09:00,611.323,611.95,611.154,611.95,21700.0
2006-04-21 04:10:00,611.557,611.928,611.206,611.387,16400.0
2006-04-21 04:12:00,611.174,611.81,611.16,611.399,17370.0
2006-04-21 04:13:00,611.21,611.727,610.994,611.309,17660.0
2006-04-21 04:14:00,611.727,611.844,611.185,611.627,17670.0
2006-04-21 04:15:00,611.509,611.844,611.222,611.7,17150.0
2006-04-21 04:16:00,611.427,611.788,611.176,611.728,26490.0
2006-04-21 04:17:00,611.399,611.923,611.215,611.54,19920.0
2006-04-21 04:19:00,611.402,611.814,611.092,611.092,36970.0
2006-04-21 04:20:00,611.29,611.938,611.247,611.436,18230.0
2006-04-21 04:21:00,611.467,611.895,611.273,611.611,16840.0
2006-04-21 04:22:00,611.43,611.97,611.317,611.97,9160.0
2006-04-21 04:23:00,611.388,611.972,611.293,611.8,13430.0
2006-04-21 04:24:00,611.828,611.9,611.277,611.68,19160.0
2006-04-21 04:26:00,611.47,612.04,611.187,611.547,19710.0
2006-04-21 04:27:00,611.586,612.003,611.426,611.444,18130.0
2006-04-21 04:28:00,611.537,612.125,611.314,612.125,20590.0
2006-04-21 04:29:00,611.797,612.235,611.568,611.748,22200.0
2006-04-21 04:32:00,611.794,612.25,611.134,611.342,10810.0
2006-04-21 04:33:00,611.223,612.19,611.172,611.784,14710.0
2006-04-21 04:34:00,611.428,612.022,611.228,611.53,27710.0
2006-04-21 04:35:00,611.877,612.088,611.411,611.477,24350.0
2006-04-21 04:37:00,612.09,612.15,611.471,611.663,17480.0
2006-04-21 04:38:00,611.702,612.188,611.523,611.76,25060.0
2006-04-21 04:39:00,611.783,612.203,611.476,611.8,18960.0
2006-04-21 04:40:00,611.534,612.175,611.238,612.175,20950.0
2006-04-21 04:41:00,611.478,612.2,611.291,611.622,18430.0
2006-04-21 04:43:00,612.103,612.121,611.513,611.71,15670.0
2006-04-21 04:44:00,612.05,612.05,611.361,611.877,11610.0
2006-04-21 04:46:00,611.877,612.603,611.447,611.757,16790.0
2006-04-21 04:47:00,611.811,612.2,611.5,611.748,15530.0
2006-04-21 04:48:00,611.928,612.307,611.599,611.93,19150.0
2006-04-21 04:49:00,611.987,612.063,611.449,611.62,24680.0
2006-04-21 04:50:00,611.95,612.184,611.634,612.177,14800.0
2006-04-21 04:51:00,611.675,612.286,611.581,611.973,18010.0
2006-04-21 04:52:00,611.875,612.262,611.721,612.247,16560.0
2006-04-21 04:53:00,611.948,612.44,611.575,612.44,19230.0
2006-04-21 04:54:00,612.4,612.4,611.738,612.059,20030.0
2006-04-21 04:55:00,612.322,612.558,611.81,612.065,18750.0
2006-04-21 04:56:00,612.301,612.605,611.957,612.352,20140.0
2006-04-21 04:57:00,612.399,612.399,611.654,611.974,18960.0
2006-04-21 04:58:00,612.378,612.654,611.872,611.979,13190.0
2006-04-21 04:59:00,612.29,612.887,612.051,612.608,16190.0
2006-04-21 05:00:00,612.928,612.928,612.239,612.65,19370.0
2006-04-21 05:01:00,612.678,612.683,611.872,612.306,32590.0
2006-04-21 05:02:00,612.82,612.978,612.184,612.291,25410.0
2006-04-21 05:03:00,612.347,613.004,612.165,613.004,18660.0
2006-04-21 05:05:00,612.394,613.03,612.263,612.602,21720.0
2006-04-21 05:06:00,612.288,612.712,612.138,612.678,19840.0
2006-04-21 05:07:00,612.066,612.8,611.992,612.192,23250.0
2006-04-21 05:08:00,612.5,612.588,611.883,612.539,29170.0
2006-04-21 05:09:00,611.991,612.71,611.991,612.359,29590.0
2006-04-21 05:10:00,612.5,612.5,612.5,612.5,25120.0
2006-04-21 05:13:00,612.313,612.668,612.034,612.173,25120.0
2006-04-21 05:14:00,612.452,613.108,612.256,612.864,57240.0
2006-04-21 05:15:00,612.836,613.108,612.438,612.442,17920.0
2006-04-21 05:16:00,612.251,613.02,612.251,612.577,26440.0
2006-04-21 05:17:00,612.898,612.898,612.253,612.412,31560.0
2006-04-21 05:18:00,612.566,613.113,612.4,612.579,22290.0
2006-04-21 05:19:00,612.887,613.058,612.422,612.746,30415.0
2006-04-21 05:20:00,612.878,613.251,612.482,613.04,19560.0
2006-04-21 05:21:00,612.822,613.178,612.376,612.59,23040.0
2006-04-21 05:22:00,612.234,612.932,612.213,612.246,18340.0
2006-04-21 05:23:00,612.608,613.138,612.444,612.789,22700.0
2006-04-21 05:24:00,612.686,613.077,612.339,612.7,27750.0
2006-04-21 05:26:00,612.572,613.35,612.445,612.627,21450.0
2006-04-21 05:27:00,613.027,613.317,612.499,612.757,17670.0
2006-04-21 05:28:00,612.508,613.26,612.474,612.967,23970.0
2006-04-21 05:29:00,612.846,613.149,612.533,612.868,14590.0
2006-04-21 05:30:00,612.769,613.278,612.365,612.53,25180.0
2006-04-21 05:31:00,612.672,613.21,612.348,613.011,24170.0
2006-04-21 05:32:00,612.611,613.285,612.439,613.18,19330.0
2006-04-21 05:33:00,612.911,613.14,612.41,612.525,32260.0
2006-04-21 05:34:00,612.902,613.485,612.668,612.707,10820.0
2006-04-21 05:35:00,613.088,613.388,612.442,612.698,30050.0
2006-04-21 05:36:00,612.649,613.3,612.649,613.3,25320.0
2006-04-21 05:38:00,612.65,613.41,612.484,613.035,23970.0
2006-04-21 05:39:00,612.533,613.405,612.533,613.09,26580.0
2006-04-21 05:40:00,613.378,613.46,612.757,613.199,16890.0
2006-04-21 05:41:00,612.776,613.2,612.583,612.835,15090.0
2006-04-21 05:42:00,613.038,613.285,612.706,612.983,19340.0
2006-04-21 05:43:00,612.535,613.338,612.275,613.177,26650.0
2006-04-21 05:44:00,612.949,613.425,612.658,613.194,17090.0
2006-04-21 05:45:00,613.147,614.003,613.048,613.144,36980.0
2006-04-21 05:46:00,613.132,613.737,612.924,613.028,19970.0
2006-04-21 05:47:00,613.407,613.457,612.637,612.814,20900.0
2006-04-21 05:48:00,613.247,613.738,612.964,613.498,18840.0
2006-04-21 05:49:00,613.473,613.585,612.987,613.362,20290.0
2006-04-21 05:50:00,613.348,613.988,613.122,613.559,21940.0
2006-04-21 05:51:00,613.633,613.862,613.212,613.775,21620.0
2006-04-21 05:52:00,613.29,613.887,613.268,613.665,21070.0
2006-04-21 05:53:00,613.803,613.958,613.403,613.909,19340.0
2006-04-21 05:54:00,613.89,613.89,613.255,613.8,19800.0
2006-04-21 05:57:00,613.593,613.88,613.199,613.313,22450.0
2006-04-21 05:58:00,613.104,613.713,612.974,613.172,21830.0
2006-04-21 05:59:00,613.322,613.657,612.728,613.657,18930.0
2006-04-21 06:00:00,613.793,613.793,612.978,613.129,25420.0
2006-04-21 06:01:00,613.228,613.966,612.98,613.269,21100.0
2006-04-21 06:03:00,613.511,614.059,613.124,613.45,23100.0
2006-04-21 06:04:00,613.928,613.928,613.153,613.504,17200.0
2006-04-21 06:05:00,613.477,613.843,613.127,613.385,16740.0
2006-04-21 06:07:00,613.678,613.76,613.028,613.105,20520.0
2006-04-21 06:08:00,612.725,613.46,612.717,613.428,14950.0
2006-04-21 06:09:00,612.914,613.938,612.914,613.54,20270.0
2006-04-21 06:11:00,613.862,613.909,613.353,613.401,16090.0
2006-04-21 06:13:00,613.393,613.863,613.013,613.284,19900.0
2006-04-21 06:15:00,613.635,613.864,613.056,613.242,15690.0
2006-04-21 06:19:00,613.246,613.735,613.147,613.545,13040.0
2006-04-21 06:20:00,613.542,613.75,613.057,613.234,13048.0
2006-04-21 06:22:00,613.328,613.788,613.169,613.522,12900.0
2006-04-21 06:24:00,613.33,613.824,613.206,613.74,13590.0
2006-04-21 06:25:00,613.481,613.799,613.159,613.34,12890.0
2006-04-21 06:26:00,613.249,613.773,613.082,613.164,15910.0
2006-04-21 06:27:00,613.091,613.81,613.091,613.647,18360.0
2006-04-21 06:30:00,613.062,613.8,613.062,613.45,15790.0
2006-04-21 06:31:00,613.52,613.886,613.313,613.775,14340.0
2006-04-21 06:32:00,613.749,613.785,613.236,613.423,15470.0
2006-04-21 06:33:00,613.273,613.799,613.084,613.777,16980.0
2006-04-21 06:34:00,613.778,613.886,613.221,613.221,12550.0
2006-04-21 06:37:00,613.635,613.91,613.159,613.392,15980.0
2006-04-21 06:38:00,613.245,613.888,613.232,613.57,15290.0
2006-04-21 06:39:00,613.57,613.615,613.074,613.483,15120.0
2006-04-21 06:41:00,613.47,613.799,613.152,613.269,13350.0
2006-04-21 06:43:00,613.293,613.881,613.174,613.293,13790.0
2006-04-21 06:46:00,612.7,612.7,612.7,612.7,16330.0
2006-04-21 06:47:00,613.009,613.547,612.401,612.635,16330.0
2006-04-21 06:48:00,612.583,613.674,612.578,612.999,12201.0
2006-04-21 06:49:00,612.842,613.313,612.548,613.313,16200.0
2006-04-21 06:50:00,612.986,613.238,612.533,612.533,14200.0
2006-04-21 06:51:00,613.018,613.467,612.653,612.693,29450.0
2006-04-21 06:52:00,612.942,613.435,612.655,613.375,22600.0
2006-04-21 06:53:00,612.754,613.377,612.617,612.9,16560.0
2006-04-21 06:54:00,612.803,613.138,612.53,612.822,15750.0
2006-04-21 06:55:00,612.896,613.21,612.502,612.759,16970.0
2006-04-21 06:56:00,612.625,613.108,612.496,612.759,31550.0
2006-04-21 06:57:00,612.674,613.0,612.206,612.5,19316.0
2006-04-21 06:58:00,612.828,613.09,612.388,612.603,15540.0
2006-04-21 06:59:00,612.497,612.965,612.23,612.427,16990.0
2006-04-21 07:00:00,612.715,613.138,612.422,612.831,23200.0
2006-04-21 07:01:00,612.932,613.338,612.561,613.338,12511.0
2006-04-21 07:02:00,612.852,613.337,612.474,612.557,18523.0
2006-04-21 07:03:00,612.577,613.14,612.438,612.696,18494.0
2006-04-21 07:04:00,612.718,613.15,612.493,612.804,38097.0
2006-04-21 07:06:00,612.813,613.378,612.454,613.078,15231.0
2006-04-21 07:07:00,612.666,613.427,612.462,613.149,22286.0
2006-04-21 07:08:00,613.044,613.283,612.711,612.766,14780.0
2006-04-21 07:09:00,612.637,613.347,612.488,613.128,19924.0
2006-04-21 07:10:00,612.776,613.179,612.352,612.977,20101.0
2006-04-21 07:11:00,612.394,613.174,612.257,613.174,22640.0
2006-04-21 07:12:00,612.659,613.19,612.471,613.031,17277.0
2006-04-21 07:13:00,612.578,613.209,612.578,612.922,17442.0
2006-04-21 07:14:00,613.25,613.25,612.554,612.554,33026.0
2006-04-21 07:15:00,612.561,613.16,612.484,612.902,24254.0
2006-04-21 07:16:00,612.763,613.015,612.395,612.487,28100.0
2006-04-21 07:17:00,612.777,612.967,612.168,612.361,11521.0
2006-04-21 07:18:00,612.411,612.843,612.29,612.631,13740.0
2006-04-21 07:19:00,612.6,612.887,612.234,612.57,14950.0
2006-04-21 07:20:00,612.143,612.635,611.841,612.244,17016.0
2006-04-21 07:21:00,612.292,612.65,611.821,612.15,23683.0
2006-04-21 07:22:00,612.19,612.46,611.793,612.353,16066.0
2006-04-21 07:23:00,612.105,612.45,611.814,612.134,11848.0
2006-04-21 07:24:00,612.428,612.45,611.727,611.921,20495.0
2006-04-21 07:25:00,611.839,612.427,611.587,612.3,22542.0
2006-04-21 07:26:00,612.052,612.56,611.934,612.399,15720.0
2006-04-21 07:27:00,612.215,612.532,611.871,611.898,16814.0
2006-04-21 07:29:00,612.2,612.2,612.2,612.2,18826.0
2006-04-21 07:30:00,612.138,612.45,611.789,611.789,18826.0
2006-04-21 07:31:00,611.711,612.387,611.661,612.328,23075.0
2006-04-21 07:32:00,612.377,612.38,611.879,612.275,18689.0
2006-04-21 07:34:00,611.994,612.45,611.767,611.967,33891.0
2006-04-21 07:36:00,611.812,612.424,611.552,611.744,20340.0
2006-04-21 07:37:00,612.038,612.39,611.653,612.102,22552.0
2006-04-21 07:38:00,611.667,612.3,611.667,612.178,19522.0
2006-04-21 07:39:00,612.277,612.36,611.501,611.501,26484.0
2006-04-21 07:41:00,612.028,612.707,611.788,612.187,24052.0
2006-04-21 07:42:00,611.881,612.532,611.77,612.253,26228.0
2006-04-21 07:43:00,612.252,612.524,611.813,612.157,14770.0
2006-04-21 07:44:00,611.902,612.54,611.771,612.508,27184.0
2006-04-21 07:46:00,612.58,612.58,611.864,612.3,14280.0
2006-04-21 07:47:00,612.212,612.493,611.801,611.871,18560.0
2006-04-21 07:49:00,612.29,612.293,611.78,612.227,15291.0
2006-04-21 07:50:00,612.274,612.347,611.568,611.749,18169.0
2006-04-21 07:51:00,611.795,612.399,611.766,611.766,25440.0
2006-04-21 07:52:00,611.934,612.4,611.492,611.492,25421.0
2006-04-21 07:53:00,611.818,612.35,611.385,612.137,26052.0
2006-04-21 07:54:00,611.586,612.138,611.44,611.742,20600.0
2006-04-21 07:55:00,611.525,612.087,611.311,611.328,21781.0
2006-04-21 07:56:00,611.949,612.389,611.648,611.835,32754.0
2006-04-21 07:57:00,611.528,612.166,611.489,612.102,11106.0
2006-04-21 07:58:00,612.177,612.241,611.643,612.127,14328.0
2006-04-21 07:59:00,611.951,612.15,611.522,612.032,27065.0
2006-04-21 08:00:00,612.058,612.193,611.635,612.193,13330.0
2006-04-21 08:01:00,612.058,612.18,611.529,612.18,17480.0
2006-04-21 08:02:00,611.78,612.147,611.499,611.933,17840.0
2006-04-21 08:03:00,612.08,612.08,611.139,611.154,18220.0
2006-04-21 08:04:00,611.802,611.888,611.278,611.888,15430.0
2006-04-21 08:05:00,611.479,611.928,611.352,611.928,14900.0
2006-04-21 08:06:00,611.223,611.94,611.216,611.593,17130.0
2006-04-21 08:07:00,611.413,611.936,611.222,611.704,17120.0
2006-04-21 08:08:00,611.95,611.95,611.309,611.604,17540.0
2006-04-21 08:09:00,611.607,612.11,611.521,611.928,15920.0
2006-04-21 08:10:00,611.935,611.935,611.394,611.862,19340.0
2006-04-21 08:11:00,611.636,611.925,611.289,611.605,14840.0
2006-04-21 08:12:00,611.307,611.877,611.097,611.434,16700.0
2006-04-21 08:13:00,610.96,611.862,610.938,611.627,21900.0
2006-04-21 08:14:00,611.346,611.909,611.039,611.428,24250.0
2006-04-21 08:15:00,611.154,611.887,610.842,610.842,17560.0
2006-04-21 08:16:00,610.872,611.95,610.872,611.616,12270.0
2006-04-21 08:17:00,611.356,611.883,611.201,611.602,14270.0
2006-04-21 08:18:00,611.409,611.993,611.082,611.993,22745.0
2006-04-21 08:19:00,611.929,611.929,611.113,611.379,15280.0
2006-04-21 08:20:00,611.623,611.93,611.331,611.43,15690.0
2006-04-21 08:21:00,611.455,611.849,611.083,611.643,21040.0
2006-04-21 08:22:00,611.247,611.567,610.798,611.478,19110.0
2006-04-21 08:23:00,610.594,611.268,610.233,610.702,19900.0
2006-04-21 08:24:00,610.399,611.182,610.252,610.518,15240.0
2006-04-21 08:25:00,610.489,610.912,610.213,610.728,20370.0
2006-04-21 08:26:00,609.85,610.702,609.85,610.3,16490.0
2006-04-21 08:27:00,610.029,610.63,609.772,609.857,21880.0
2006-04-21 08:28:00,610.464,610.464,609.583,609.996,16870.0
2006-04-21 08:29:00,609.938,610.509,609.769,610.114,12710.0
2006-04-21 08:30:00,609.938,610.613,609.8,610.011,17490.0
2006-04-21 08:31:00,610.428,610.622,609.904,610.525,24600.0
2006-04-21 08:32:00,610.528,610.528,609.821,610.278,18100.0
2006-04-21 08:33:00,610.3,610.46,609.732,610.172,24770.0
2006-04-21 08:34:00,610.097,610.496,609.737,610.378,20800.0
2006-04-21 08:35:00,609.821,610.423,609.661,610.051,26500.0
2006-04-21 08:36:00,610.051,610.45,609.78,609.899,19510.0
2006-04-21 08:37:00,609.567,610.438,609.336,610.178,15330.0
2006-04-21 08:38:00,610.125,610.307,609.575,609.67,15330.0
2006-04-21 08:39:00,609.559,610.31,609.369,609.622,15140.0
2006-04-21 08:40:00,609.773,610.228,609.545,610.228,23510.0
2006-04-21 08:41:00,609.741,610.505,609.737,610.058,13920.0
2006-04-21 08:42:00,610.17,610.587,609.868,610.44,17670.0
2006-04-21 08:43:00,609.91,610.485,609.875,610.4,20480.0
2006-04-21 08:44:00,610.349,610.6,609.658,609.999,14330.0
2006-04-21 08:45:00,610.23,610.233,609.679,610.199,19740.0
2006-04-21 08:46:00,609.577,610.413,609.577,610.315,16540.0
2006-04-21 08:47:00,610.151,610.5,609.736,609.823,22930.0
2006-04-21 08:49:00,610.158,610.65,609.845,610.15,15160.0
2006-04-21 08:50:00,610.127,610.273,609.582,610.103,25650.0
2006-04-21 08:51:00,610.24,610.26,609.736,610.178,12490.0
2006-04-21 08:52:00,610.24,610.328,609.665,609.68,18950.0
2006-04-21 08:53:00,609.935,610.51,609.656,609.971,15980.0
2006-04-21 08:54:00,610.3,610.3,609.768,610.29,13220.0
2006-04-21 08:55:00,610.178,610.29,609.655,609.738,13390.0
2006-04-21 08:56:00,609.984,610.31,609.605,610.024,15480.0
2006-04-21 08:57:00,610.227,610.25,609.54,609.72,22530.0
2006-04-21 08:58:00,610.25,611.227,609.981,610.689,12720.0
2006-04-21 08:59:00,610.252,610.86,609.966,610.727,19160.0
2006-04-21 09:00:00,610.484,611.024,610.26,610.788,19320.0
2006-04-21 09:01:00,610.788,611.743,610.788,611.427,18560.0
2006-04-21 09:02:00,611.578,611.877,611.205,611.877,21213.0
2006-04-21 09:03:00,611.388,611.935,611.302,611.727,14130.0
2006-04-21 09:04:00,611.59,612.019,611.295,611.603,15160.0
2006-04-21 09:05:00,611.927,612.21,611.268,611.472,18440.0
2006-04-21 09:06:00,611.937,612.061,611.542,612.028,15020.0
2006-04-21 09:07:00,612.078,612.237,611.453,612.15,30590.0
2006-04-21 09:08:00,612.096,612.219,611.642,611.962,20060.0
2006-04-21 09:09:00,611.713,612.4,611.647,612.228,19130.0
2006-04-21 09:10:00,612.055,612.46,611.784,612.203,21770.0
2006-04-21 09:11:00,612.283,612.309,611.683,612.125,14360.0
2006-04-21 09:12:00,611.803,612.278,611.683,611.961,17760.0
2006-04-21 09:13:00,611.886,612.515,611.706,612.067,24970.0
2006-04-21 09:14:00,612.028,613.3,612.028,612.514,19020.0
2006-04-21 09:15:00,612.697,613.312,612.521,612.722,19170.0
2006-04-21 09:16:00,613.015,613.275,612.731,613.149,15420.0
2006-04-21 09:17:00,613.164,613.737,613.065,613.453,28430.0
2006-04-21 09:18:00,613.125,613.75,612.938,613.192,16770.0
2006-04-21 09:19:00,613.192,613.75,612.892,613.471,13420.0
2006-04-21 09:20:00,613.448,613.651,612.83,613.308,14110.0
2006-04-21 09:21:00,613.357,613.687,612.991,613.185,19620.0
2006-04-21 09:22:00,613.517,614.227,613.237,613.697,28570.0
2006-04-21 09:23:00,614.127,614.323,613.642,613.974,19730.0
2006-04-21 09:24:00,613.977,614.241,613.61,614.149,12730.0
2006-04-21 09:25:00,613.739,614.419,613.709,613.919,24380.0
2006-04-21 09:26:00,614.203,614.367,613.62,614.249,19980.0
2006-04-21 09:27:00,614.324,614.61,613.708,613.708,20150.0
2006-04-21 09:28:00,614.174,614.52,613.67,614.048,24770.0
2006-04-21 09:29:00,614.162,614.76,613.963,614.217,20360.0
2006-04-21 09:30:00,614.13,614.71,613.955,614.558,20570.0
2006-04-21 09:31:00,614.127,615.068,613.987,614.738,20640.0
2006-04-21 09:32:00,614.407,615.3,614.407,615.3,20660.0
2006-04-21 09:33:00,615.023,615.235,614.545,614.738,15090.0
2006-04-21 09:34:00,614.081,615.002,614.081,614.757,23600.0
2006-04-21 09:35:00,615.05,615.342,614.594,615.256,13170.0
2006-04-21 09:36:00,615.78,615.907,615.043,615.222,15270.0
2006-04-21 09:37:00,615.628,615.856,615.029,615.153,15090.0
2006-04-21 09:39:00,615.519,616.186,615.476,615.764,17150.0
2006-04-21 09:40:00,615.69,616.148,615.431,615.811,18760.0
2006-04-21 09:41:00,615.832,616.902,615.741,616.22,15410.0
2006-04-21 09:42:00,616.427,616.857,615.991,616.261,17840.0
2006-04-21 09:43:00,616.575,617.1,616.462,616.766,20340.0
2006-04-21 09:44:00,617.077,617.761,616.978,617.36,18920.0
2006-04-21 09:45:00,617.462,618.29,616.994,617.891,24570.0
2006-04-21 09:46:00,617.897,618.078,617.444,618.002,20240.0
2006-04-21 09:47:00,617.664,617.978,617.324,617.525,16870.0
2006-04-21 09:48:00,617.456,617.96,617.149,617.96,15710.0
2006-04-21 09:49:00,617.453,617.913,617.215,617.7,16870.0
2006-04-21 09:50:00,617.527,618.008,616.67,616.67,17850.0
2006-04-21 09:51:00,617.17,617.352,616.48,617.352,17410.0
2006-04-21 09:52:00,617.427,617.427,616.65,616.924,20900.0
2006-04-21 09:53:00,617.0,617.0,616.335,616.478,13730.0
2006-04-21 09:54:00,616.907,617.04,616.179,616.385,10930.0
2006-04-21 09:55:00,616.457,617.338,616.35,616.64,18950.0
2006-04-21 09:56:00,616.972,617.057,616.433,616.91,18510.0
2006-04-21 09:57:00,616.416,616.778,615.967,616.395,18670.0
2006-04-21 09:58:00,616.151,616.85,615.899,616.374,14340.0
2006-04-21 09:59:00,616.44,616.633,615.927,616.25,14250.0
2006-04-21 10:00:00,616.148,616.85,616.038,616.065,20760.0
2006-04-21 10:01:00,616.143,616.927,616.143,616.778,19650.0
2006-04-21 10:02:00,616.202,617.305,616.202,617.305,20330.0
2006-04-21 10:03:00,617.114,617.703,616.765,617.227,25120.0
2006-04-21 10:04:00,617.007,617.96,616.923,617.723,24500.0
2006-04-21 10:05:00,617.36,618.277,617.158,617.361,24740.0
2006-04-21 10:06:00,617.64,618.337,617.64,618.15,22690.0
2006-04-21 10:07:00,618.149,618.205,617.523,617.554,23090.0
2006-04-21 10:08:00,618.04,618.488,617.737,618.477,15730.0
2006-04-21 10:09:00,618.021,618.791,617.963,618.749,27160.0
2006-04-21 10:10:00,617.749,618.659,617.749,618.258,17440.0
2006-04-21 10:11:00,618.65,618.65,618.044,618.141,26320.0
2006-04-21 10:12:00,618.263,618.988,617.986,618.95,19250.0
2006-04-21 10:13:00,618.95,618.95,618.03,618.808,18810.0
2006-04-21 10:14:00,618.429,618.932,618.41,618.878,14510.0
2006-04-21 10:15:00,618.677,619.088,618.252,618.286,19600.0
2006-04-21 10:16:00,618.503,618.594,618.141,618.208,16750.0
2006-04-21 10:17:00,618.371,619.088,618.327,618.55,17860.0
2006-04-21 10:18:00,618.103,618.888,617.751,618.298,16680.0
2006-04-21 10:19:00,618.708,618.708,617.593,617.837,20920.0
2006-04-21 10:20:00,618.502,618.502,617.54,618.049,19400.0
2006-04-21 10:21:00,618.025,618.333,617.606,617.747,15930.0
2006-04-21 10:22:00,618.003,618.036,617.467,618.028,19430.0
2006-04-21 10:23:00,617.709,618.304,617.358,618.125,24460.0
2006-04-21 10:25:00,618.125,618.385,617.356,617.434,25730.0
2006-04-21 10:26:00,617.727,617.727,616.987,617.144,15520.0
2006-04-21 10:27:00,617.426,617.852,617.163,617.75,20130.0
2006-04-21 10:28:00,617.318,617.831,617.145,617.372,22380.0
2006-04-21 10:29:00,617.151,617.61,616.83,617.092,29260.0
2006-04-21 10:30:00,617.092,617.835,616.728,617.667,17160.0
2006-04-21 10:31:00,617.227,617.227,616.374,616.604,24260.0
2006-04-21 10:32:00,616.95,617.329,616.646,616.646,20970.0
2006-04-21 10:33:00,617.33,617.33,616.521,616.74,13850.0
2006-04-21 10:34:00,617.08,617.375,616.611,617.033,21850.0
2006-04-21 10:35:00,616.654,617.299,616.385,616.628,18550.0
2006-04-21 10:36:00,616.488,617.187,616.219,616.55,28500.0
2006-04-21 10:37:00,617.128,617.17,616.318,616.708,15330.0
2006-04-21 10:38:00,616.315,616.789,616.146,616.747,15800.0
2006-04-21 10:39:00,616.512,617.078,616.313,616.502,20280.0
2006-04-21 10:41:00,616.757,617.028,616.384,616.8,27560.0
2006-04-21 10:43:00,616.703,617.338,616.432,617.33,19520.0
2006-04-21 10:44:00,617.255,617.685,616.786,617.278,17740.0
2006-04-21 10:45:00,617.05,617.958,616.973,617.315,21150.0
2006-04-21 10:46:00,617.12,617.957,617.119,617.434,19320.0
2006-04-21 10:47:00,617.196,617.813,617.073,617.8,25060.0
2006-04-21 10:48:00,617.725,618.099,617.329,617.329,15940.0
2006-04-21 10:49:00,617.369,618.09,617.369,617.758,17150.0
2006-04-21 10:50:00,617.878,618.35,617.333,618.35,17790.0
2006-04-21 10:51:00,617.997,618.491,617.602,618.352,15390.0
2006-04-21 10:52:00,618.378,618.378,617.458,617.666,16530.0
2006-04-21 10:53:00,617.841,618.507,617.711,618.352,33480.0
2006-04-21 10:54:00,618.124,618.578,617.835,617.963,20630.0
2006-04-21 10:56:00,618.133,618.578,617.814,618.184,24160.0
2006-04-21 10:57:00,618.2,618.2,618.2,618.2,25700.0
2006-04-21 10:58:00,618.45,618.813,617.942,618.119,25700.0
2006-04-21 10:59:00,618.352,618.453,617.643,617.924,21340.0
2006-04-21 11:00:00,617.946,618.35,617.493,617.795,21080.0
2006-04-21 11:01:00,617.931,619.2,617.909,618.561,21080.0
2006-04-21 11:02:00,619.29,619.29,618.476,618.613,22430.0
2006-04-21 11:03:00,619.32,619.32,618.175,618.305,17330.0
2006-04-21 11:04:00,618.458,618.898,618.047,618.231,44770.0
2006-04-21 11:05:00,618.6,618.832,617.729,617.929,25370.0
2006-04-21 11:06:00,618.303,618.415,617.633,617.633,20780.0
2006-04-21 11:07:00,618.176,618.501,617.769,618.375,24770.0
2006-04-21 11:08:00,617.93,618.61,617.836,618.331,20450.0
2006-04-21 11:09:00,618.502,618.502,617.676,617.79,22420.0
2006-04-21 11:10:00,618.102,618.4,617.596,617.91,34250.0
2006-04-21 11:11:00,618.378,618.538,617.751,618.325,29520.0
2006-04-21 11:12:00,618.399,618.542,617.936,618.467,27470.0
2006-04-21 11:13:00,618.119,619.06,617.967,618.6,26040.0
2006-04-21 11:14:00,618.927,619.128,618.396,619.128,23120.0
2006-04-21 11:15:00,619.6,619.6,619.6,619.6,16260.0
2006-04-21 11:16:00,618.727,619.21,618.651,619.177,16260.0
2006-04-21 11:17:00,619.227,619.6,618.907,619.5,17180.0
2006-04-21 11:18:00,619.403,619.978,618.92,619.978,23320.0
2006-04-21 11:19:00,619.573,619.977,619.318,619.678,18210.0
2006-04-21 11:20:00,619.755,620.538,619.518,620.527,29940.0
2006-04-21 11:21:00,620.269,621.0,620.013,621.0,23020.0
2006-04-21 11:22:00,620.875,621.112,620.354,620.728,24270.0
2006-04-21 11:23:00,619.936,620.75,619.936,620.428,25710.0
2006-04-21 11:24:00,620.412,620.88,620.067,620.364,17350.0
2006-04-21 11:25:00,620.528,621.21,620.439,621.127,22490.0
2006-04-21 11:26:00,620.592,621.203,620.351,621.1,20010.0
2006-04-21 11:27:00,621.028,621.277,620.502,620.666,22060.0
2006-04-21 11:28:00,621.262,621.41,620.818,621.2,22580.0
2006-04-21 11:29:00,621.159,621.388,620.586,620.813,21510.0
2006-04-21 11:30:00,621.22,621.632,620.913,621.096,24260.0
2006-04-21 11:31:00,621.7,621.7,621.7,621.7,22790.0
2006-04-21 11:32:00,621.353,622.01,621.119,621.663,22790.0
2006-04-21 11:33:00,621.572,622.037,621.254,621.85,21150.0
2006-04-21 11:34:00,621.323,622.125,621.323,621.789,19180.0
2006-04-21 11:35:00,621.71,622.21,621.574,622.124,33510.0
2006-04-21 11:36:00,622.149,622.338,621.829,622.338,20350.0
2006-04-21 11:37:00,622.204,622.5,621.758,622.5,22600.0
2006-04-21 11:38:00,622.082,622.544,622.0,622.284,37430.0
2006-04-21 11:39:00,622.294,622.878,622.225,622.551,25510.0
2006-04-21 11:40:00,622.69,622.948,622.343,622.343,27990.0
2006-04-21 11:41:00,622.9,623.412,622.624,622.86,27390.0
2006-04-21 11:42:00,622.988,623.494,622.877,623.428,17050.0
2006-04-21 11:43:00,623.353,623.457,622.845,623.438,30670.0
2006-04-21 11:44:00,622.608,623.41,622.555,623.028,28110.0
2006-04-21 11:45:00,623.025,623.25,622.415,622.616,33000.0
2006-04-21 11:46:00,622.432,623.159,622.37,622.602,25500.0
2006-04-21 11:47:00,622.324,623.024,622.324,622.522,23490.0
2006-04-21 11:48:00,622.694,622.95,622.177,622.678,34210.0
2006-04-21 11:49:00,622.725,622.916,622.374,622.71,22860.0
2006-04-21 11:50:00,622.608,623.238,622.34,622.551,25550.0
2006-04-21 11:51:00,622.255,623.038,622.225,622.877,23160.0
2006-04-21 11:52:00,622.802,623.177,622.353,622.851,35800.0
2006-04-21 11:53:00,622.703,623.288,622.525,623.128,23010.0
2006-04-21 11:54:00,622.622,623.338,622.379,622.571,19970.0
2006-04-21 11:55:00,622.9,623.062,622.27,622.505,35750.0
2006-04-21 11:56:00,622.364,622.913,622.093,622.285,29730.0
2006-04-21 11:57:00,622.287,622.88,622.138,622.376,24690.0
2006-04-21 11:58:00,622.115,622.755,621.801,621.877,20100.0
2006-04-21 11:59:00,621.968,622.428,621.622,621.823,20800.0
2006-04-21 12:00:00,622.008,622.3,621.497,621.95,17430.0
2006-04-21 12:01:00,621.625,622.008,621.368,621.903,22500.0
2006-04-21 12:02:00,621.796,622.16,621.326,621.56,20300.0
2006-04-21 12:03:00,621.867,622.26,621.442,621.609,13380.0
2006-04-21 12:04:00,621.728,622.228,621.494,621.738,20930.0
2006-04-21 12:05:00,622.0,622.04,621.386,621.763,27520.0
2006-04-21 12:06:00,621.726,622.16,621.133,621.133,23860.0
2006-04-21 12:07:00,621.478,621.562,620.822,621.044,18960.0
2006-04-21 12:08:00,621.555,621.608,621.038,621.19,16380.0
2006-04-21 12:09:00,621.039,621.54,620.681,621.19,17910.0
2006-04-21 12:10:00,620.341,621.168,620.308,620.83,16360.0
2006-04-21 12:11:00,621.078,621.51,620.554,620.774,15320.0
2006-04-21 12:12:00,620.942,621.459,620.606,621.275,14450.0
2006-04-21 12:13:00,621.228,621.35,620.714,620.758,20840.0
2006-04-21 12:14:00,621.35,621.35,620.511,620.681,14220.0
2006-04-21 12:15:00,620.371,621.087,620.167,620.299,14430.0
2006-04-21 12:16:00,620.502,621.088,620.049,620.927,15950.0
2006-04-21 12:17:00,620.409,621.312,620.409,620.967,19280.0
2006-04-21 12:18:00,621.203,621.487,620.707,620.93,12760.0
2006-04-21 12:19:00,621.04,621.04,620.336,620.927,18920.0
2006-04-21 12:20:00,621.002,621.129,620.407,621.127,22480.0
2006-04-21 12:21:00,621.127,621.187,620.355,620.849,31970.0
2006-04-21 12:22:00,621.138,621.16,620.616,620.872,17010.0
2006-04-21 12:23:00,621.187,621.214,620.644,621.188,14550.0
2006-04-21 12:24:00,620.89,621.438,620.597,620.818,21380.0
2006-04-21 12:25:00,620.925,621.428,620.778,620.944,22420.0
2006-04-21 12:26:00,621.002,621.434,620.77,620.932,24140.0
2006-04-21 12:31:00,621.353,621.407,620.825,621.325,17620.0
2006-04-21 12:32:00,621.277,621.418,620.659,620.851,15070.0
2006-04-21 12:33:00,621.243,621.39,620.7,621.39,16220.0
2006-04-21 12:34:00,621.047,621.275,620.652,621.249,14810.0
2006-04-21 12:35:00,620.988,621.31,620.598,620.737,25750.0
2006-04-21 12:36:00,620.891,621.4,620.759,621.4,10900.0
2006-04-21 12:37:00,621.067,621.5,620.694,621.5,15260.0
2006-04-21 12:39:00,621.0,621.55,620.826,621.55,13690.0
2006-04-21 12:40:00,621.019,621.55,620.888,621.475,16030.0
2006-04-21 12:41:00,621.475,621.551,621.007,621.413,14490.0
2006-04-21 12:42:00,621.071,621.451,620.799,621.232,15010.0
2006-04-21 12:43:00,620.81,621.488,620.81,621.107,18790.0
2006-04-21 12:44:00,621.327,621.537,620.761,620.951,16240.0
2006-04-21 12:45:00,620.795,621.55,620.795,621.358,20460.0
2006-04-21 12:46:00,621.189,621.45,620.779,620.946,13210.0
2006-04-21 12:47:00,621.177,621.399,620.689,620.906,19990.0
2006-04-21 12:48:00,621.008,621.259,620.582,621.163,18940.0
2006-04-21 12:49:00,621.1,621.128,620.432,620.803,14820.0
2006-04-21 12:50:00,620.84,621.0,620.265,620.852,12370.0
2006-04-21 12:51:00,620.413,620.915,620.098,620.492,13600.0
2006-04-21 12:52:00,620.69,620.69,619.986,620.303,18510.0
2006-04-21 12:53:00,620.095,620.555,619.855,620.363,25820.0
2006-04-21 12:54:00,620.163,620.424,619.63,619.63,16540.0
2006-04-21 12:55:00,620.441,620.441,619.397,619.643,17090.0
2006-04-21 12:56:00,619.352,620.01,619.211,619.737,16660.0
2006-04-21 12:57:00,619.423,620.015,619.097,619.598,21170.0
2006-04-21 12:58:00,619.132,619.82,619.09,619.417,15070.0
2006-04-21 12:59:00,619.201,619.738,618.886,619.108,17880.0
2006-04-21 13:00:00,619.371,619.581,618.845,619.063,14830.0
2006-04-21 13:01:00,619.452,619.452,618.554,618.98,16040.0
2006-04-21 13:02:00,619.03,619.15,618.32,618.728,19350.0
2006-04-21 13:03:00,618.702,619.2,618.218,618.524,14740.0
2006-04-21 13:04:00,618.485,618.866,618.019,618.328,15710.0
2006-04-21 13:05:00,618.35,618.537,617.69,617.912,25380.0
2006-04-21 13:06:00,617.843,618.3,617.624,617.895,20700.0
2006-04-21 13:07:00,618.249,618.492,617.879,618.339,16890.0
2006-04-21 13:08:00,617.936,618.401,617.695,618.16,17300.0
2006-04-21 13:09:00,617.997,618.48,617.79,618.146,26270.0
2006-04-21 13:11:00,618.017,618.5,617.792,618.41,14230.0
2006-04-21 13:12:00,618.205,618.985,617.959,618.439,18450.0
2006-04-21 13:13:00,618.789,618.959,617.989,618.179,17880.0
2006-04-21 13:14:00,618.364,618.86,618.085,618.703,18060.0
2006-04-21 13:15:00,618.638,618.965,618.227,618.464,16260.0
2006-04-21 13:16:00,618.878,618.878,617.839,618.022,24290.0
2006-04-21 13:18:00,618.631,618.631,618.026,618.212,21360.0
2006-04-21 13:19:00,618.145,618.775,617.935,618.17,17070.0
2006-04-21 13:20:00,618.459,618.79,617.858,618.242,20620.0
2006-04-21 13:21:00,618.718,618.835,617.928,618.225,19750.0
2006-04-21 13:22:00,617.602,618.128,617.365,617.7,13860.0
2006-04-21 13:23:00,617.438,618.03,616.754,616.917,17770.0
2006-04-21 13:24:00,617.278,617.588,616.725,617.55,16950.0
2006-04-21 13:25:00,616.913,617.547,616.652,617.328,22850.0
2006-04-21 13:26:00,616.778,617.555,616.541,617.43,15170.0
2006-04-21 13:27:00,617.368,617.368,616.62,616.981,18100.0
2006-04-21 13:28:00,616.524,617.238,616.441,617.078,18910.0
2006-04-21 13:29:00,616.91,617.34,616.68,617.278,27950.0
2006-04-21 13:31:00,617.036,617.5,616.656,617.013,19190.0
2006-04-21 13:32:00,617.153,617.663,617.013,617.453,18650.0
2006-04-21 13:33:00,617.12,617.637,616.886,617.277,17660.0
2006-04-21 13:34:00,617.257,617.81,617.188,617.555,14320.0
2006-04-21 13:35:00,617.8,617.8,617.237,617.76,14530.0
2006-04-21 13:36:00,617.637,618.085,617.232,617.393,12670.0
2006-04-21 13:37:00,618.003,618.339,617.54,617.54,23070.0
2006-04-21 13:38:00,618.127,618.56,617.773,618.148,13260.0
2006-04-21 13:39:00,618.13,618.4,617.81,618.4,20450.0
2006-04-21 13:40:00,618.35,618.35,617.497,617.9,17040.0
2006-04-21 13:41:00,617.418,617.909,617.18,617.466,23080.0
2006-04-21 13:42:00,617.352,617.832,617.168,617.826,23070.0
2006-04-21 13:43:00,617.517,618.11,617.194,617.44,16160.0
2006-04-21 13:44:00,617.626,618.627,617.571,618.627,17970.0
2006-04-21 13:45:00,618.6,618.6,617.858,618.104,31420.0
2006-04-21 13:46:00,618.525,618.562,617.886,618.273,25740.0
2006-04-21 13:47:00,618.2,618.2,618.2,618.2,18630.0
2006-04-21 13:48:00,617.879,618.55,617.762,617.963,18630.0
2006-04-21 13:49:00,618.107,618.384,617.751,617.974,20690.0
2006-04-21 13:50:00,617.715,618.428,617.682,618.428,14210.0
2006-04-21 13:51:00,618.45,618.455,617.879,617.995,19430.0
2006-04-21 13:55:00,618.389,618.453,617.991,618.181,16650.0
2006-04-21 13:56:00,617.748,618.45,617.722,618.167,20720.0
2006-04-21 13:58:00,617.84,618.19,617.466,617.852,25020.0
2006-04-21 13:59:00,617.924,618.21,617.626,618.05,18370.0
2006-04-21 14:00:00,617.561,618.21,617.547,617.888,20304.0
2006-04-21 14:01:00,617.941,618.357,617.494,617.718,14340.0
2006-04-21 14:03:00,618.062,618.288,617.7,618.238,18250.0
2006-04-21 14:08:00,617.827,618.367,617.649,618.2,27389.0
2006-04-21 14:10:00,617.705,618.258,617.7,618.218,11940.0
2006-04-21 14:11:00,618.168,618.3,617.647,617.886,16740.0
2006-04-21 14:12:00,617.994,618.274,617.678,618.218,16358.0
2006-04-21 14:14:00,617.934,618.329,617.608,617.78,17670.0
2006-04-21 14:15:00,617.852,618.296,617.742,618.218,17290.0
2006-04-21 14:18:00,617.5,617.5,617.5,617.5,20100.0
2006-04-21 14:19:00,618.168,618.365,617.72,618.327,20100.0
2006-04-21 14:20:00,618.328,619.425,617.977,619.425,14209.0
2006-04-21 14:21:00,619.205,620.086,618.958,620.086,14180.0
2006-04-21 14:22:00,619.681,620.626,619.681,620.281,13950.0
2006-04-21 14:23:00,620.678,621.121,620.478,621.121,19040.0
2006-04-21 14:24:00,620.867,621.787,620.867,621.787,18930.0
2006-04-21 14:25:00,621.722,622.332,621.321,621.423,16570.0
2006-04-21 14:26:00,622.03,622.338,621.424,621.678,16421.0
2006-04-21 14:27:00,622.052,622.258,621.512,621.734,17350.0
2006-04-21 14:28:00,621.92,623.3,621.805,622.593,18814.0
2006-04-21 14:29:00,623.021,624.035,622.965,623.575,20070.0
2006-04-21 14:30:00,623.857,624.244,623.336,623.578,15080.0
2006-04-21 14:31:00,623.172,623.772,622.767,623.772,16550.0
2006-04-21 14:32:00,623.899,623.924,623.202,623.397,17200.0
2006-04-21 14:33:00,624.031,624.402,623.665,624.036,14329.0
2006-04-21 14:34:00,624.402,625.016,624.291,624.435,16200.0
2006-04-21 14:35:00,625.04,625.974,624.771,625.278,17080.0
2006-04-21 14:36:00,624.896,625.71,624.77,624.949,21770.0
2006-04-21 14:37:00,624.923,625.137,624.482,624.57,14050.0
2006-04-21 14:38:00,624.847,625.51,624.424,624.493,18094.0
2006-04-21 14:39:00,623.827,624.925,623.818,624.925,16920.0
2006-04-21 14:40:00,624.216,624.999,624.159,624.41,20210.0
2006-04-21 14:41:00,624.186,625.235,624.186,624.62,18229.0
2006-04-21 14:42:00,625.2,625.478,624.381,624.487,24200.0
2006-04-21 14:43:00,624.214,624.86,623.876,624.575,20330.0
2006-04-21 14:44:00,624.012,624.578,623.77,624.075,18720.0
2006-04-21 14:45:00,623.843,624.459,623.438,623.438,14870.0
2006-04-21 14:46:00,623.85,624.85,623.82,624.373,23420.0
2006-04-21 14:47:00,624.402,624.733,623.926,624.188,14890.0
2006-04-21 14:48:00,624.1,624.22,623.633,624.008,16150.0
2006-04-21 14:49:00,623.434,624.861,623.434,624.861,10230.0
2006-04-21 14:50:00,624.127,625.307,623.931,624.635,12810.0
2006-04-21 14:51:00,625.039,625.849,624.777,625.327,29522.0
2006-04-21 14:52:00,625.43,626.021,625.092,625.248,17345.0
2006-04-21 14:53:00,625.85,625.985,625.275,625.628,12920.0
2006-04-21 14:54:00,625.403,626.179,625.279,625.651,19570.0
2006-04-21 14:55:00,625.941,626.312,625.423,625.548,13880.0
2006-04-21 14:56:00,625.244,626.0,625.19,626.0,26050.0
2006-04-21 14:57:00,626.024,626.872,625.978,626.349,23520.0
2006-04-21 14:58:00,626.73,626.838,626.099,626.477,22200.0
2006-04-21 14:59:00,626.273,626.702,625.904,625.979,30305.0
2006-04-21 15:00:00,626.535,626.988,626.089,626.8,17820.0
2006-04-21 15:01:00,626.799,627.078,626.421,626.566,16450.0
2006-04-21 15:02:00,627.023,628.527,626.674,627.749,17130.0
2006-04-21 15:03:00,628.763,628.853,628.009,628.009,23450.0
2006-04-21 15:04:00,628.355,628.355,627.382,627.831,12950.0
2006-04-21 15:05:00,627.858,628.201,627.461,627.983,11170.0
2006-04-21 15:06:00,627.697,628.611,627.41,628.392,24824.0
2006-04-21 15:07:00,628.05,628.388,627.565,627.853,14150.0
2006-04-21 15:08:00,627.83,628.259,627.494,627.696,17440.0
2006-04-21 15:09:00,627.619,628.35,627.451,627.78,23872.0
2006-04-21 15:10:00,627.532,628.29,627.18,627.359,23426.0
2006-04-21 15:11:00,627.506,627.838,626.69,626.904,24261.0
2006-04-21 15:12:00,627.179,627.71,626.823,627.154,13960.0
2006-04-21 15:13:00,627.052,627.564,626.674,627.225,15030.0
2006-04-21 15:14:00,626.69,627.685,626.396,627.678,17880.0
2006-04-21 15:15:00,627.8,627.841,626.8,626.95,13320.0
2006-04-21 15:16:00,627.066,627.613,626.805,627.15,13490.0
2006-04-21 15:17:00,626.59,627.5,626.59,626.937,12830.0
2006-04-21 15:18:00,627.052,627.418,626.53,626.728,16170.0
2006-04-21 15:19:00,626.777,626.777,625.844,626.211,17640.0
2006-04-21 15:20:00,626.766,627.778,626.588,626.81,15420.0
2006-04-21 15:21:00,626.928,627.435,626.556,626.971,16560.0
2006-04-21 15:22:00,627.203,627.553,626.596,626.815,25670.0
2006-04-21 15:23:00,627.278,627.732,626.797,627.079,17700.0
2006-04-21 15:24:00,627.807,628.034,627.02,627.454,36352.0
2006-04-21 15:25:00,627.77,627.928,627.24,627.928,24040.0
2006-04-21 15:26:00,627.407,627.988,627.1,627.578,19170.0
2006-04-21 15:27:00,627.317,627.812,626.891,627.13,13050.0
2006-04-21 15:28:00,627.436,627.758,626.914,627.178,15890.0
2006-04-21 15:29:00,627.127,627.527,626.513,627.527,17110.0
2006-04-21 15:30:00,626.936,627.46,626.494,626.75,18869.0
2006-04-21 15:31:00,627.079,627.51,626.685,626.756,15310.0
2006-04-21 15:32:00,626.398,626.897,626.042,626.265,21894.0
2006-04-21 15:33:00,626.85,626.85,625.926,626.451,17700.0
2006-04-21 15:34:00,626.727,626.788,625.9,626.188,11450.0
2006-04-21 15:35:00,625.892,626.638,625.333,625.354,21610.0
2006-04-21 15:36:00,625.237,625.827,624.802,625.272,18600.0
2006-04-21 15:37:00,625.125,625.125,623.63,623.807,17540.0
2006-04-21 15:38:00,623.88,624.274,623.496,623.735,12260.0
2006-04-21 15:39:00,623.251,624.016,623.238,623.428,18880.0
2006-04-21 15:40:00,623.402,623.402,622.447,622.878,15508.0
2006-04-21 15:41:00,622.049,623.128,622.049,622.403,15200.0
2006-04-21 15:42:00,622.6,622.6,622.6,622.6,22270.0
2006-04-21 15:43:00,621.5,621.5,621.5,621.5,22270.0
2006-04-21 15:44:00,622.425,622.425,621.049,621.288,22270.0
2006-04-21 15:45:00,621.238,621.754,620.946,621.317,15630.0
2006-04-21 15:46:00,621.493,622.644,621.41,622.352,12920.0
2006-04-21 15:47:00,622.533,623.628,622.275,623.278,18520.0
2006-04-21 15:48:00,622.913,623.607,622.816,623.074,14080.0
2006-04-21 15:49:00,623.54,624.1,623.104,623.803,10974.0
2006-04-21 15:50:00,623.9,624.7,623.408,624.7,15610.0
2006-04-21 15:51:00,624.352,624.703,623.832,623.887,24420.0
2006-04-21 15:52:00,624.68,625.788,624.68,625.703,12120.0
2006-04-21 15:53:00,625.002,626.01,624.961,625.234,11730.0
2006-04-21 15:54:00,625.678,625.937,625.217,625.629,12790.0
2006-04-21 15:55:00,625.19,625.583,624.199,624.199,17410.0
2006-04-21 15:56:00,624.118,624.81,623.728,624.027,14356.0
2006-04-21 15:57:00,624.1,624.406,623.554,623.709,17220.0
2006-04-21 15:58:00,623.981,624.476,623.447,623.654,16620.0
2006-04-21 15:59:00,623.372,624.044,622.755,623.2,34130.0
2006-04-21 16:00:00,622.827,623.422,622.389,622.819,14060.0
2006-04-21 16:01:00,623.201,623.338,622.197,622.509,13630.0
2006-04-21 16:02:00,622.008,622.452,621.575,622.189,14720.0
2006-04-21 16:03:00,622.327,623.085,621.836,622.027,13580.0
2006-04-21 16:04:00,621.453,622.486,621.301,621.82,20010.0
2006-04-21 16:05:00,621.468,622.435,621.412,621.703,18697.0
2006-04-21 16:06:00,621.628,622.049,621.345,621.95,15220.0
2006-04-21 16:07:00,621.927,622.504,621.516,621.991,15490.0
2006-04-21 16:08:00,622.65,623.0,622.176,622.185,12130.0
2006-04-21 16:09:00,622.048,622.352,621.173,621.173,18940.0
2006-04-21 16:10:00,621.749,622.087,621.3,621.603,17830.0
2006-04-21 16:11:00,621.649,621.988,621.193,621.503,24020.0
2006-04-21 16:12:00,621.807,622.21,621.38,621.7,13940.0
2006-04-21 16:13:00,621.678,622.435,621.294,622.299,19247.0
2006-04-21 16:14:00,622.228,622.235,621.553,621.942,19660.0
2006-04-21 16:15:00,621.754,622.437,621.395,622.278,22000.0
2006-04-21 16:16:00,622.207,622.608,621.293,621.659,15680.0
2006-04-21 16:17:00,621.549,622.287,621.548,621.977,13940.0
2006-04-21 16:18:00,621.989,622.428,621.594,621.68,16121.0
2006-04-21 16:19:00,621.853,622.587,621.717,622.3,15170.0
2006-04-21 16:20:00,621.895,622.741,621.79,622.678,22000.0
2006-04-21 16:21:00,622.154,623.11,622.054,622.477,16530.0
2006-04-21 16:22:00,622.453,622.988,622.029,622.478,24060.0
2006-04-21 16:23:00,622.127,622.977,622.001,622.328,16427.0
2006-04-21 16:24:00,622.275,622.808,621.747,621.881,15909.0
2006-04-21 16:25:00,622.327,622.603,621.831,621.831,14990.0
2006-04-21 16:26:00,622.225,622.712,621.78,622.528,17820.0
2006-04-21 16:27:00,622.54,622.688,622.061,622.513,11880.0
2006-04-21 16:28:00,622.184,622.8,621.933,622.502,21220.0
2006-04-21 16:29:00,621.889,622.938,621.889,622.16,20870.0
2006-04-21 16:30:00,622.337,623.173,622.047,622.179,12424.0
2006-04-21 16:31:00,622.381,623.624,622.381,623.624,11690.0
2006-04-21 16:32:00,623.72,624.702,623.38,624.702,12600.0
2006-04-21 16:33:00,624.648,625.154,623.865,624.127,14820.0
2006-04-21 16:34:00,623.761,624.73,623.713,624.702,13880.0
2006-04-21 16:35:00,624.21,625.122,624.099,624.726,19870.0
2006-04-21 16:36:00,624.747,624.978,624.224,624.428,13790.0
2006-04-21 16:37:00,624.403,625.278,624.032,625.278,15000.0
2006-04-21 16:38:00,625.2,625.412,624.733,624.875,15550.0
2006-04-21 16:39:00,625.403,626.01,625.079,625.518,20600.0
2006-04-21 16:40:00,625.572,625.572,624.725,625.35,14470.0
2006-04-21 16:41:00,625.045,625.36,624.551,624.805,13290.0
2006-04-21 16:42:00,624.52,624.956,624.102,624.651,18550.0
2006-04-21 16:43:00,624.442,625.257,624.386,624.768,19450.0
2006-04-21 16:44:00,624.897,625.488,624.634,624.749,20786.0
2006-04-21 16:45:00,624.656,625.378,624.58,624.863,19960.0
2006-04-21 16:46:00,624.377,625.037,624.321,624.488,16168.0
2006-04-21 16:47:00,624.702,625.524,624.371,625.524,13080.0
2006-04-21 16:48:00,624.767,625.45,624.751,625.025,9420.0
2006-04-21 16:49:00,624.866,625.4,624.574,624.872,15886.0
2006-04-21 16:50:00,625.35,625.43,624.739,624.841,18380.0
2006-04-21 16:51:00,625.077,625.435,624.719,624.945,19470.0
2006-04-21 16:52:00,624.478,624.728,624.001,624.6,19200.0
2006-04-21 16:53:00,623.91,624.978,623.668,624.978,17550.0
2006-04-21 16:54:00,624.292,624.978,624.029,624.425,15510.0
2006-04-21 16:55:00,624.07,624.83,623.795,624.378,13970.0
2006-04-21 16:56:00,624.139,624.425,623.806,624.2,11890.0
2006-04-21 16:57:00,624.4,624.412,623.585,624.412,24680.0
2006-04-21 16:58:00,624.402,624.75,623.746,623.866,19860.0
2006-04-21 16:59:00,623.877,624.878,623.815,624.378,20070.0
2006-04-21 17:00:00,624.207,624.472,623.66,623.66,12169.0
2006-04-21 17:01:00,623.99,624.458,623.743,624.25,14370.0
2006-04-21 17:02:00,624.2,624.387,623.631,623.715,14804.0
2006-04-21 17:03:00,624.16,624.16,623.22,623.477,18669.0
2006-04-21 17:04:00,623.082,623.593,622.89,623.017,18186.0
2006-04-21 17:05:00,623.374,623.64,622.934,623.116,12407.0
2006-04-21 17:06:00,623.142,623.487,622.12,622.12,11430.0
2006-04-21 17:07:00,622.376,623.0,622.286,622.465,20850.0
2006-04-21 17:08:00,622.978,623.163,622.53,623.077,17427.0
2006-04-21 17:09:00,623.078,623.229,622.285,623.229,11413.0
2006-04-21 17:10:00,623.142,623.736,622.859,623.144,23536.0
2006-04-21 17:11:00,623.624,623.837,623.113,623.34,17560.0
2006-04-21 17:12:00,623.087,623.66,622.989,623.4,18670.0
2006-04-21 17:13:00,623.139,623.483,622.756,623.074,15304.0
2006-04-21 17:14:00,623.4,623.7,623.013,623.269,17855.0
2006-04-21 17:15:00,623.678,624.527,623.297,623.862,14380.0
2006-04-21 17:16:00,624.6,625.112,624.396,624.925,12876.0
2006-04-21 17:17:00,624.361,624.928,624.155,624.631,19270.0
2006-04-21 17:18:00,624.881,625.585,624.87,625.202,9490.0
2006-04-21 17:19:00,624.909,625.943,624.899,625.683,14970.0
2006-04-21 17:20:00,625.743,626.227,625.399,626.004,16536.0
2006-04-21 17:21:00,625.23,625.857,624.11,624.11,18440.0
2006-04-21 17:22:00,624.348,625.062,624.056,625.062,12220.0
2006-04-21 17:23:00,625.11,625.403,624.534,624.836,21369.0
2006-04-21 17:24:00,625.7,626.0,625.7,625.7,19470.0
2006-04-21 17:25:00,625.402,625.706,624.919,625.178,19470.0
2006-04-21 17:26:00,624.456,625.127,624.148,624.374,26660.0
2006-04-21 17:27:00,624.495,625.102,624.365,624.949,25302.0
2006-04-21 17:28:00,624.978,625.22,624.275,624.533,16150.0
2006-04-21 17:29:00,624.577,625.203,624.319,624.429,20474.0
2006-04-21 17:30:00,625.275,625.75,624.807,625.75,18130.0
2006-04-21 17:31:00,625.75,626.13,625.321,625.668,20370.0
2006-04-21 17:32:00,626.057,626.608,625.728,625.852,17770.0
2006-04-21 17:33:00,626.034,626.712,625.798,626.373,19738.0
2006-04-21 17:34:00,626.3,627.06,626.024,626.309,20695.0
2006-04-21 17:35:00,626.157,627.11,625.995,626.878,15269.0
2006-04-21 17:36:00,626.668,627.565,626.62,626.977,14738.0
2006-04-21 17:37:00,627.232,627.587,626.911,627.105,18602.0
2006-04-21 17:38:00,627.421,627.79,626.985,627.206,19480.0
2006-04-21 17:39:00,627.313,627.61,626.894,627.328,17330.0
2006-04-21 17:40:00,626.98,627.213,626.304,626.484,28988.0
2006-04-21 17:41:00,625.743,626.63,625.743,626.178,19630.0
2006-04-21 17:42:00,626.252,626.65,625.896,626.6,22730.0
2006-04-21 17:43:00,626.6,627.677,626.519,626.568,19860.0
2006-04-21 17:44:00,627.12,628.304,626.775,627.884,18938.0
2006-04-21 17:45:00,627.918,628.358,627.472,627.472,14638.0
2006-04-21 17:46:00,627.732,628.202,627.435,627.874,17448.0
2006-04-21 17:47:00,627.735,628.242,627.489,628.214,15874.0
2006-04-21 17:48:00,627.716,628.284,627.5,627.804,20650.0
2006-04-21 17:49:00,627.812,628.249,627.327,627.674,13000.0
2006-04-21 17:50:00,628.124,628.51,627.892,628.45,16850.0
2006-04-21 17:51:00,628.25,628.588,627.723,627.723,17536.0
2006-04-21 17:52:00,627.87,628.75,627.537,628.122,13900.0
2006-04-21 17:53:00,628.459,629.138,628.313,628.756,21420.0
2006-04-21 17:54:00,628.756,629.15,628.247,628.276,18174.0
2006-04-21 17:55:00,628.65,628.922,628.121,628.7,16620.0
2006-04-21 17:56:00,628.502,629.0,628.18,628.625,13113.0
2006-04-21 17:57:00,628.489,629.057,628.295,628.727,16440.0
2006-04-21 17:58:00,628.228,628.8,628.025,628.373,16039.0
2006-04-21 17:59:00,628.372,628.908,627.952,628.51,14072.0
2006-04-21 18:00:00,628.645,628.832,627.876,628.6,20630.0
2006-04-21 18:01:00,628.758,628.758,627.933,628.314,18197.0
2006-04-21 18:02:00,628.246,628.51,627.859,628.302,12170.0
2006-04-21 18:03:00,627.926,628.613,627.832,628.023,13420.0
2006-04-21 18:04:00,628.278,628.522,627.654,627.782,10090.0
2006-04-21 18:05:00,628.092,628.773,627.87,628.3,11530.0
2006-04-21 18:06:00,628.428,628.81,628.09,628.46,12662.0
2006-04-21 18:07:00,628.8,628.8,627.854,627.946,11430.0
2006-04-21 18:08:00,628.328,628.409,627.771,627.933,15770.0
2006-04-21 18:09:00,627.433,628.21,627.401,627.728,13830.0
2006-04-21 18:10:00,627.221,627.81,627.122,627.627,16670.0
2006-04-21 18:11:00,627.098,627.697,626.942,627.138,11660.0
2006-04-21 18:12:00,626.752,627.53,626.569,627.53,10940.0
2006-04-21 18:13:00,627.468,627.468,626.591,626.723,10500.0
2006-04-21 18:14:00,626.685,627.152,626.373,626.84,10210.0
2006-04-21 18:15:00,626.264,627.0,626.102,627.0,15000.0
2006-04-21 18:16:00,626.764,627.215,626.294,626.353,15220.0
2006-04-21 18:17:00,626.166,626.993,626.043,626.325,11420.0
2006-04-21 18:18:00,625.894,626.652,625.732,626.392,11460.0
2006-04-21 18:19:00,626.536,627.928,626.504,627.587,11920.0
2006-04-21 18:20:00,627.342,628.311,627.342,627.897,17250.0
2006-04-21 18:21:00,627.43,628.11,627.298,627.75,10511.0
2006-04-21 18:22:00,627.778,627.885,627.23,627.71,10200.0
2006-04-21 18:23:00,627.375,627.91,627.014,627.203,11120.0
2006-04-21 18:24:00,626.53,627.2,626.303,626.635,11830.0
2006-04-21 18:25:00,626.828,626.91,626.037,626.302,12910.0
2006-04-21 18:26:00,625.721,626.303,625.495,625.495,12430.0
2006-04-21 18:27:00,625.562,626.062,625.414,625.529,17390.0
2006-04-21 18:28:00,625.256,625.64,624.984,625.478,14470.0
2006-04-21 18:29:00,625.453,625.991,625.04,625.719,14600.0
2006-04-21 18:30:00,625.7,626.912,625.512,625.623,19940.0
2006-04-21 18:31:00,626.0,626.899,625.602,626.468,14250.0
2006-04-21 18:32:00,626.6,626.71,625.579,625.812,14880.0
2006-04-21 18:33:00,625.769,626.447,625.495,625.832,14030.0
2006-04-21 18:34:00,626.575,627.188,626.11,626.878,11750.0
2006-04-21 18:35:00,626.116,627.158,626.033,626.302,18100.0
2006-04-21 18:36:00,626.655,626.886,626.2,626.451,11370.0
2006-04-21 18:37:00,627.023,627.913,626.924,627.449,18670.0
2006-04-21 18:38:00,627.137,627.758,626.917,626.989,11967.0
2006-04-21 18:39:00,627.427,627.788,626.762,626.984,10250.0
2006-04-21 18:40:00,627.047,627.51,626.797,627.278,9288.0
2006-04-21 18:41:00,626.902,627.587,626.902,626.935,11340.0
2006-04-21 18:42:00,627.499,627.612,626.743,626.743,11480.0
2006-04-21 18:43:00,627.499,627.578,626.669,626.836,15299.0
2006-04-21 18:44:00,626.975,627.36,626.648,627.002,13782.0
2006-04-21 18:45:00,627.049,627.478,626.589,627.478,10870.0
2006-04-21 18:46:00,626.964,627.736,626.783,627.675,12170.0
2006-04-21 18:47:00,627.454,627.75,626.991,627.218,10297.0
2006-04-21 18:48:00,627.136,627.925,626.857,627.925,12999.0
2006-04-21 18:49:00,627.438,628.137,627.421,628.102,13440.0
2006-04-21 18:50:00,627.659,628.184,627.32,627.749,14360.0
2006-04-21 18:51:00,627.616,628.028,627.318,627.741,12530.0
2006-04-21 18:52:00,627.774,628.338,627.56,628.038,12883.0
2006-04-21 18:53:00,628.144,628.489,627.805,628.425,14345.0
2006-04-21 18:54:00,627.968,628.64,627.741,628.64,13230.0
2006-04-21 18:55:00,628.592,628.632,627.896,628.142,10680.0
2006-04-21 18:56:00,628.133,628.678,627.644,627.774,17660.0
2006-04-21 18:57:00,627.586,628.235,627.393,628.2,14040.0
2006-04-21 18:58:00,628.049,628.31,627.41,627.844,17100.0
2006-04-21 18:59:00,627.633,628.26,627.265,628.228,11830.0
2006-04-21 19:00:00,627.848,628.202,627.201,627.201,16910.0
2006-04-21 19:01:00,627.712,627.907,627.121,627.763,17090.0
2006-04-21 19:02:00,627.838,627.838,626.926,627.753,16451.0
2006-04-21 19:03:00,627.46,628.128,627.323,628.128,13875.0
2006-04-21 19:04:00,628.2,628.31,627.6,627.937,12730.0
2006-04-21 19:05:00,627.86,628.177,627.416,627.702,14561.0
2006-04-21 19:06:00,627.766,628.303,627.462,627.884,12104.0
2006-04-21 19:07:00,628.078,628.21,627.445,627.603,13860.0
2006-04-21 19:08:00,627.566,628.284,627.541,627.989,11000.0
2006-04-21 19:09:00,628.045,628.138,627.425,627.512,15270.0
2006-04-21 19:10:00,627.594,628.106,627.286,627.66,15930.0
2006-04-21 19:11:00,627.927,628.067,627.294,628.067,16200.0
2006-04-21 19:12:00,628.018,628.53,627.549,628.53,16340.0
2006-04-21 19:13:00,628.163,628.699,628.038,628.627,13490.0
2006-04-21 19:14:00,628.478,629.232,628.108,628.791,21200.0
2006-04-21 19:15:00,628.658,629.027,628.248,628.727,14550.0
2006-04-21 19:16:00,628.497,629.05,627.773,627.773,27690.0
2006-04-21 19:17:00,628.043,628.837,627.952,628.128,12550.0
2006-04-21 19:18:00,628.207,628.61,627.991,628.538,12100.0
2006-04-21 19:19:00,628.538,628.738,627.749,627.749,18120.0
2006-04-21 19:20:00,627.789,628.682,627.617,628.628,14680.0
2006-04-21 19:21:00,628.627,629.7,628.284,629.341,13680.0
2006-04-21 19:22:00,629.392,630.35,628.989,629.567,16440.0
2006-04-21 19:23:00,629.878,630.23,629.576,629.977,11870.0
2006-04-21 19:24:00,629.482,630.324,629.482,630.0,15407.0
2006-04-21 19:25:00,629.845,630.335,629.43,629.587,10760.0
2006-04-21 19:26:00,630.203,630.919,629.83,630.489,18140.0
2006-04-21 19:27:00,630.878,631.955,630.671,631.495,18730.0
2006-04-21 19:28:00,630.645,631.425,630.632,630.9,15320.0
2006-04-21 19:29:00,630.825,632.178,630.825,632.12,11899.0
2006-04-21 19:30:00,632.107,632.625,631.665,631.939,15530.0
2006-04-21 19:31:00,632.027,632.408,631.682,632.203,11389.0
2006-04-21 19:32:00,631.964,632.287,631.601,631.796,17280.0
2006-04-21 19:33:00,631.908,632.202,631.25,631.473,17594.0
2006-04-21 19:34:00,631.978,632.55,631.732,631.9,15757.0
2006-04-21 19:35:00,631.958,632.568,631.921,632.55,21030.0
2006-04-21 19:36:00,632.477,632.588,631.943,631.943,16510.0
2006-04-21 19:38:00,632.141,632.622,631.676,631.902,17262.0
2006-04-21 19:39:00,631.828,632.488,631.805,632.121,13990.0
2006-04-21 19:40:00,632.477,633.2,632.03,633.2,16810.0
2006-04-21 19:41:00,633.103,633.749,632.779,633.288,16453.0
2006-04-21 19:42:00,633.478,633.975,633.088,633.975,17059.0
2006-04-21 19:43:00,633.768,634.51,633.674,633.84,22064.0
2006-04-21 19:44:00,634.225,634.278,633.638,633.781,19330.0
2006-04-21 19:45:00,634.363,634.363,633.644,634.328,17150.0
2006-04-21 19:46:00,633.761,634.29,633.378,633.717,18200.0
2006-04-21 19:49:00,633.807,634.093,633.144,633.323,17900.0
2006-04-21 19:50:00,633.323,634.353,632.975,634.353,14560.0
2006-04-21 19:51:00,633.626,634.352,633.611,633.874,12260.0
2006-04-21 19:52:00,633.438,634.157,633.339,633.699,17560.0
2006-04-21 19:53:00,633.678,634.278,633.332,633.698,11889.0
2006-04-21 19:54:00,633.673,634.56,633.673,634.327,10430.0
2006-04-21 19:55:00,634.328,634.397,633.935,634.397,11290.0
2006-04-21 19:56:00,633.813,634.388,633.635,634.013,16310.0
2006-04-21 19:57:00,634.4,634.568,633.959,634.132,15908.0
2006-04-21 19:58:00,633.875,634.418,633.689,634.378,13706.0
2006-04-21 19:59:00,633.687,634.513,633.687,633.916,16466.0
2006-04-21 20:00:00,633.923,634.64,633.74,634.257,16776.0
2006-04-21 20:01:00,634.28,634.759,634.042,634.553,10304.0
2006-04-21 20:02:00,634.326,634.628,633.992,634.533,14860.0
2006-04-21 20:06:00,634.294,634.671,633.87,633.958,11297.0
2006-04-21 20:07:00,634.168,634.662,634.012,634.233,15180.0
2006-04-21 20:08:00,634.029,634.51,633.893,634.399,12244.0
2006-04-21 20:09:00,634.159,634.44,633.769,634.145,15275.0
2006-04-21 20:10:00,633.742,634.327,633.4,634.277,14510.0
2006-04-21 20:11:00,634.131,634.452,633.855,634.349,14690.0
2006-04-21 20:12:00,633.366,634.328,633.357,633.611,11655.0
2006-04-21 20:13:00,633.59,633.891,633.211,633.4,17850.0
2006-04-21 20:14:00,633.323,633.937,633.323,633.8,9571.0
2006-04-21 20:15:00,633.778,634.2,633.393,633.86,16959.0
2006-04-21 20:16:00,633.557,634.188,633.432,633.814,12930.0
2006-04-21 20:17:00,633.967,633.972,633.321,633.727,18057.0
2006-04-21 20:18:00,633.827,633.95,633.176,633.95,15137.0
2006-04-21 20:19:00,633.608,633.837,633.138,633.678,13050.0
2006-04-21 20:20:00,633.441,633.678,632.764,633.227,15910.0
2006-04-21 20:21:00,632.957,633.363,632.792,633.363,14668.0
2006-04-21 20:22:00,633.202,633.487,632.824,633.103,13528.0
2006-04-21 20:23:00,633.328,633.488,632.798,633.318,12710.0
2006-04-21 20:24:00,633.049,633.739,632.854,633.287,14020.0
2006-04-21 20:25:00,633.171,633.768,633.069,633.359,17660.0
2006-04-21 20:26:00,633.535,633.887,633.205,633.539,18030.0
2006-04-21 20:27:00,633.569,634.031,633.229,633.445,12171.0
2006-04-21 20:28:00,633.692,634.15,633.167,633.772,18819.0
2006-04-21 20:30:00,633.59,634.117,633.517,633.816,13040.0
2006-04-21 20:32:00,633.68,634.156,633.448,633.477,18405.0
2006-04-21 20:33:00,634.027,634.027,633.223,633.654,13008.0
2006-04-21 20:34:00,633.697,633.875,633.29,633.432,19448.0
2006-04-21 20:35:00,633.433,633.8,632.985,633.483,11439.0
2006-04-21 20:36:00,633.209,633.691,632.97,633.19,9250.0
2006-04-21 20:37:00,633.397,633.699,632.944,633.155,23251.0
2006-04-21 20:38:00,632.952,633.345,632.506,632.75,8230.0
2006-04-21 20:39:00,632.507,633.023,632.264,632.76,11550.0
2006-04-21 20:40:00,632.35,633.066,632.219,632.51,19208.0
2006-04-21 20:41:00,632.583,633.338,632.488,633.178,16416.0
2006-04-21 20:43:00,632.809,633.46,632.7,633.2,11160.0
2006-04-21 20:44:00,633.36,633.519,632.838,633.177,14060.0
2006-04-21 20:45:00,632.966,633.21,632.487,633.21,11595.0
2006-04-21 20:46:00,632.718,633.21,632.531,632.872,18328.0
2006-04-21 20:47:00,633.2,633.21,632.613,633.15,12590.0
2006-04-21 20:48:00,632.558,633.229,632.541,633.19,17216.0
2006-04-21 20:50:00,633.23,633.34,632.714,633.228,17380.0
2006-04-21 20:51:00,633.077,633.479,632.783,633.033,8920.0
2006-04-21 20:53:00,632.758,633.51,632.758,633.164,11064.0
2006-04-21 20:54:00,633.152,633.542,632.71,632.71,12290.0
2006-04-21 20:56:00,633.09,633.404,632.759,632.923,13807.0
2006-04-21 21:01:00,632.853,633.465,632.711,633.303,15520.0
2006-04-21 21:02:00,633.135,633.409,632.736,633.148,16462.0
2006-04-21 21:03:00,633.109,633.55,632.852,633.065,16747.0
2006-04-21 21:04:00,633.056,633.49,632.82,632.82,14120.0
2006-04-21 21:05:00,633.44,633.737,633.153,633.486,13024.0
2006-04-21 21:07:00,633.727,633.85,633.272,633.662,12220.0
2006-04-21 21:08:00,633.316,633.764,633.11,633.305,12357.0
2006-04-21 21:09:00,633.71,633.888,633.227,633.346,19770.0
2006-04-21 21:10:00,633.85,633.936,633.345,633.451,12508.0
2006-04-21 21:11:00,633.268,633.888,633.154,633.688,11934.0
2006-04-21 21:12:00,633.635,633.738,633.063,633.64,18497.0
2006-04-21 21:14:00,633.293,633.81,633.081,633.8,18150.0
2006-04-21 21:15:00,633.365,633.873,633.288,633.409,13282.0
2006-04-21 21:19:00,633.614,634.178,633.276,633.527,10958.0
2006-04-21 21:20:00,633.583,634.224,633.505,633.513,17780.0
2006-04-21 21:21:00,633.857,634.135,633.455,633.513,18790.0
2006-04-21 21:23:00,633.84,634.337,633.661,634.029,11443.0
2006-04-21 21:24:00,634.292,634.501,633.939,634.223,14210.0
2006-04-21 21:25:00,634.44,634.555,633.919,634.449,15850.0
2006-04-21 21:26:00,634.13,634.581,633.918,634.142,13810.0
2006-04-21 21:27:00,634.13,634.6,633.879,634.45,16576.0
2006-04-21 21:28:00,634.07,634.51,633.777,634.45,25842.0
2006-04-21 21:30:00,634.428,634.545,633.894,634.239,13410.0
2006-04-21 21:31:00,634.294,634.588,634.142,634.567,11865.0
2006-04-21 21:32:00,634.493,634.59,633.94,634.206,14060.0
2006-04-21 21:33:00,634.518,634.61,634.057,634.488,15304.0
2006-04-21 21:34:00,634.281,634.662,633.982,634.136,14330.0
2006-04-21 21:35:00,634.402,634.721,634.081,634.55,19532.0
2006-04-21 21:36:00,634.55,634.709,634.128,634.27,12445.0
2006-04-21 21:38:00,634.677,634.763,634.114,634.678,17710.0
2006-04-21 21:44:00,634.352,634.711,633.979,634.638,8219.0
2006-04-21 21:45:00,634.71,634.71,633.968,634.489,16489.0
2006-04-21 21:50:00,634.322,634.688,633.939,634.056,13710.0
2006-04-21 21:52:00,634.501,634.732,634.1,634.234,13196.0
2006-04-21 21:54:00,634.314,634.754,634.066,634.384,16840.0
2006-04-21 21:58:00,634.648,634.673,634.105,634.45,13430.0
2006-04-21 21:59:00,634.136,634.428,633.689,634.044,12465.0
2006-04-21 22:00:00,634.327,634.38,633.682,634.027,7720.0
2006-04-21 22:01:00,634.096,634.61,633.894,634.174,12318.0
2006-04-21 22:02:00,634.503,634.813,634.131,634.7,9150.0
2006-04-21 22:04:00,634.177,634.693,634.026,634.528,8935.0
2006-04-21 22:05:00,634.106,634.597,633.913,634.104,17588.0
2006-04-21 22:06:00,634.49,634.638,634.079,634.195,11230.0
2006-04-21 22:07:00,634.478,634.653,633.842,633.842,9991.0
2006-04-21 22:08:00,634.359,634.7,634.033,634.243,9570.0
2006-04-21 22:09:00,634.12,634.701,633.983,634.238,8563.0
2006-04-21 22:10:00,634.166,634.663,634.098,634.612,10651.0
2006-04-21 22:11:00,634.391,634.791,634.118,634.429,17117.0
2006-04-21 22:17:00,634.419,634.75,634.102,634.366,7525.0
2006-04-21 22:18:00,634.69,634.813,634.188,634.508,11300.0
2006-04-21 22:19:00,634.678,634.812,634.161,634.247,14780.0
2006-04-21 22:26:00,634.668,634.771,634.127,634.272,9750.0
2006-04-21 22:27:00,634.652,634.75,634.242,634.75,9760.0
2006-04-21 22:28:00,634.171,634.728,634.015,634.528,8858.0
2006-04-21 22:29:00,634.249,634.778,633.998,634.278,11980.0
2006-04-21 22:30:00,634.077,634.7,633.956,633.998,12590.0
2006-04-21 22:34:00,634.332,634.714,634.062,634.714,10182.0
2006-04-21 22:38:00,634.664,634.664,634.008,634.628,10310.0
2006-04-21 22:39:00,634.311,634.706,634.002,634.2,8120.0
2006-04-21 22:40:00,634.231,634.701,634.053,634.602,8560.0
2006-04-21 22:41:00,634.74,634.74,633.916,634.322,16485.0
2006-04-21 22:44:00,634.464,634.696,633.994,634.004,15206.0
2006-04-21 22:45:00,634.449,634.744,634.07,634.618,18918.0
2006-04-21 22:47:00,634.394,634.862,634.111,634.294,10150.0
2006-04-21 22:48:00,634.481,634.737,634.17,634.322,10900.0
2006-04-21 22:51:00,634.423,634.715,634.025,634.66,10750.0
2006-04-21 22:52:00,634.417,634.76,634.017,634.189,6860.0
2006-04-21 22:54:00,634.211,634.71,634.135,634.304,10740.0
2006-04-21 22:56:00,634.365,634.763,634.164,634.367,11530.0
2006-04-21 22:57:00,634.668,634.736,634.033,634.325,11495.0
2006-04-23 23:04:00,634.183,634.763,634.009,634.65,13995.0
2006-04-23 23:08:00,634.399,634.69,634.053,634.525,12450.0
2006-04-23 23:09:00,634.04,634.514,633.873,634.492,8650.0
2006-04-23 23:13:00,634.481,634.481,633.845,634.343,7220.0
2006-04-23 23:19:00,634.404,634.404,633.617,633.836,18643.0
2006-04-23 23:20:00,634.162,634.162,633.574,633.613,9124.0
2006-04-23 23:22:00,633.786,634.07,633.419,633.419,11744.0
2006-04-23 23:27:00,633.538,633.982,633.248,633.866,9948.0
2006-04-23 23:28:00,633.402,633.942,633.233,633.67,15680.0
2006-04-23 23:32:00,633.369,633.72,633.088,633.613,10320.0
2006-04-23 23:33:00,633.685,633.707,633.106,633.428,15417.0
2006-04-23 23:34:00,633.339,633.725,632.885,633.423,13530.0
2006-04-23 23:37:00,633.37,633.76,633.093,633.76,16181.0
2006-04-23 23:39:00,633.451,633.71,633.039,633.306,10040.0
2006-04-23 23:43:00,633.169,633.719,633.057,633.16,11199.0
2006-04-23 23:44:00,633.387,633.72,633.067,633.628,9196.0
2006-04-23 23:45:00,633.75,633.75,633.261,633.444,15470.0
2006-04-23 23:48:00,633.082,633.722,633.062,633.319,12050.0
2006-04-23 23:49:00,633.346,633.74,633.07,633.242,10127.0
2006-04-23 23:53:00,633.322,633.77,633.228,633.503,10380.0
2006-04-23 23:54:00,633.628,633.729,633.181,633.71,12330.0
2006-04-23 23:59:00,633.41,633.728,633.159,633.363,15290.0
2006-04-24 00:00:00,633.445,633.699,633.153,633.477,10787.0
2006-04-24 00:01:00,633.7,633.722,633.105,633.426,15935.0
2006-04-24 00:04:00,633.273,633.715,633.013,633.194,11506.0
2006-04-24 00:10:00,633.296,633.751,633.156,633.522,11601.0
2006-04-24 00:12:00,633.134,633.698,633.048,633.698,9134.0
2006-04-24 00:13:00,633.76,633.76,633.107,633.688,9672.0
2006-04-24 00:14:00,633.495,633.725,633.115,633.725,12880.0
2006-04-24 00:16:00,633.677,633.773,633.031,633.203,10464.0
2006-04-24 00:22:00,633.438,633.718,633.133,633.612,9899.0
2006-04-24 00:28:00,633.66,633.707,632.993,633.204,9011.0
2006-04-24 00:31:00,633.625,633.749,632.985,633.638,11804.0
2006-04-24 00:33:00,633.232,633.695,633.095,633.65,8530.0
2006-04-24 00:34:00,633.391,633.76,633.047,633.167,12655.0
2006-04-24 00:38:00,633.613,633.794,633.123,633.65,16449.0
2006-04-24 00:40:00,633.65,633.729,633.135,633.638,10308.0
2006-04-24 00:43:00,633.281,633.722,633.156,633.301,9548.0
2006-04-24 00:46:00,633.628,633.709,633.227,633.709,11262.0
2006-04-24 00:54:00,633.266,633.659,633.011,633.247,14420.0
2006-04-24 00:55:00,633.71,633.743,633.111,633.382,11805.0
2006-04-24 00:57:00,633.337,633.726,633.142,633.42,12260.0
2006-04-24 00:58:00,633.009,633.72,633.009,633.613,6845.0
2006-04-24 01:02:00,633.296,633.759,633.186,633.628,10866.0
2006-04-24 01:05:00,633.74,633.751,633.002,633.104,9000.0
2006-04-24 01:06:00,633.628,633.669,633.122,633.493,11040.0
2006-04-24 01:10:00,633.597,633.745,633.184,633.628,11950.0
2006-04-24 01:13:00,633.628,633.745,633.066,633.299,14575.0
2006-04-24 01:14:00,633.75,633.75,633.038,633.379,17000.0
2006-04-24 01:15:00,633.7,633.797,633.172,633.638,13900.0
2006-04-24 01:16:00,632.962,633.72,632.962,633.72,11520.0
2006-04-24 01:17:00,633.72,633.72,633.098,633.214,14150.0
2006-04-24 01:19:00,633.638,633.699,633.153,633.288,12000.0
2006-04-24 01:20:00,633.628,633.71,633.048,633.198,14886.0
2006-04-24 01:22:00,633.281,633.71,633.059,633.695,8477.0
2006-04-24 01:24:00,639.5,639.5,639.5,639.5,10630.0
2006-04-24 01:25:00,633.458,633.74,633.159,633.74,10630.0
2006-04-24 01:28:00,633.628,633.764,633.089,633.089,10860.0
2006-04-24 01:30:00,633.688,633.74,633.027,633.26,11350.0
2006-04-24 01:32:00,633.275,633.7,632.958,633.305,11940.0
2006-04-24 01:40:00,633.645,633.814,633.21,633.241,12061.0
2006-04-24 01:41:00,633.852,633.946,633.186,633.842,16050.0
2006-04-24 01:42:00,633.76,634.122,633.352,633.352,10989.0
2006-04-24 01:43:00,633.624,634.189,633.502,634.189,10570.0
2006-04-24 01:44:00,634.088,634.375,633.693,633.888,16500.0
2006-04-24 01:45:00,634.304,634.548,633.836,634.517,16270.0
2006-04-24 01:46:00,634.578,634.699,633.916,634.659,17800.0
2006-04-24 01:47:00,634.429,634.841,634.046,634.825,16360.0
2006-04-24 01:48:00,634.835,634.956,634.496,634.956,9237.0
2006-04-24 01:49:00,634.902,635.095,634.369,634.676,19289.0
2006-04-24 01:50:00,634.86,635.283,634.592,635.227,10080.0
2006-04-24 01:51:00,635.015,635.48,634.614,634.614,16450.0
2006-04-24 01:52:00,634.995,635.555,634.894,635.493,9390.0
2006-04-24 01:53:00,635.016,635.673,634.952,635.12,10810.0
2006-04-24 01:54:00,635.606,635.733,634.961,635.154,10630.0
2006-04-24 01:55:00,635.321,635.832,635.22,635.825,11463.0
2006-04-24 01:56:00,635.5,635.942,635.417,635.93,11746.0
2006-04-24 01:57:00,635.866,636.025,635.037,635.316,13040.0
2006-04-24 01:58:00,635.844,636.184,635.391,635.788,16326.0
2006-04-24 01:59:00,636.141,636.323,635.616,635.934,14652.0
2006-04-24 02:00:00,638.451,639.008,638.256,638.256,14760.0
2006-04-24 02:01:00,638.322,638.705,637.984,638.537,28840.0
2006-04-24 02:02:00,638.087,638.605,637.926,638.187,15270.0
2006-04-24 02:03:00,638.593,638.627,637.975,638.152,17150.0
2006-04-24 02:04:00,638.55,638.55,637.84,638.329,32540.0
2006-04-24 02:05:00,638.516,638.899,637.95,638.297,16730.0
2006-04-24 02:06:00,638.308,638.673,637.737,637.932,20770.0
2006-04-24 02:07:00,638.224,638.305,637.764,637.875,17170.0
2006-04-24 02:08:00,637.679,638.291,637.422,637.858,23650.0
2006-04-24 02:09:00,637.434,637.905,637.081,637.39,19600.0
2006-04-24 02:10:00,636.818,637.427,636.578,636.932,24400.0
2006-04-24 02:11:00,637.313,637.313,636.443,637.003,20340.0
2006-04-24 02:12:00,636.926,636.926,636.179,636.622,23460.0
2006-04-24 02:13:00,636.552,636.552,635.754,636.252,23890.0
2006-04-24 02:14:00,636.446,637.242,636.311,637.058,32050.0
2006-04-24 02:15:00,636.367,637.099,636.367,637.099,22880.0
2006-04-24 02:16:00,636.913,637.243,636.644,636.812,9710.0
2006-04-24 02:17:00,636.778,637.168,636.397,636.719,15970.0
2006-04-24 02:18:00,636.353,636.93,636.253,636.864,19760.0
2006-04-24 02:19:00,636.113,636.893,636.113,636.893,25310.0
2006-04-24 02:20:00,636.617,637.391,636.428,636.673,17820.0
2006-04-24 02:21:00,637.08,637.08,636.245,636.763,19640.0
2006-04-24 02:22:00,636.315,636.771,636.119,636.522,13540.0
2006-04-24 02:23:00,636.482,636.482,635.73,636.087,24270.0
2006-04-24 02:24:00,635.754,636.218,635.46,635.46,17450.0
2006-04-24 02:25:00,635.859,636.26,635.393,636.039,20870.0
2006-04-24 02:26:00,636.098,636.419,635.662,636.008,26950.0
2006-04-24 02:27:00,635.876,636.454,635.821,636.003,25670.0
2006-04-24 02:28:00,636.338,636.338,635.637,635.938,19640.0
2006-04-24 02:29:00,635.632,636.158,635.378,636.064,29240.0
2006-04-24 02:30:00,636.076,636.249,635.515,635.663,26170.0
2006-04-24 02:31:00,635.661,635.992,635.274,635.855,16320.0
2006-04-24 02:32:00,635.823,636.033,635.276,635.76,22090.0
2006-04-24 02:33:00,635.78,636.082,635.351,635.886,20000.0
2006-04-24 02:34:00,635.98,636.004,635.409,635.978,24230.0
2006-04-24 02:35:00,635.65,635.981,635.245,635.981,27570.0
2006-04-24 02:36:00,635.659,636.024,635.199,636.024,17700.0
2006-04-24 02:37:00,635.372,635.962,635.282,635.731,23840.0
2006-04-24 02:38:00,635.238,635.895,635.238,635.674,20400.0
2006-04-24 02:39:00,634.928,635.736,634.928,635.31,24640.0
2006-04-24 02:40:00,635.371,635.825,635.075,635.493,19200.0
2006-04-24 02:41:00,635.454,635.778,635.248,635.569,11720.0
2006-04-24 02:42:00,635.488,635.879,635.264,635.547,23340.0
2006-04-24 02:43:00,635.311,635.866,635.13,635.281,23550.0
2006-04-24 02:44:00,635.762,636.051,635.277,635.483,24820.0
2006-04-24 02:45:00,635.229,635.871,635.229,635.871,35460.0
2006-04-24 02:46:00,635.475,635.734,635.096,635.542,27500.0
2006-04-24 02:47:00,635.185,635.532,634.819,635.155,14520.0
2006-04-24 02:48:00,635.149,635.149,634.439,634.862,17150.0
2006-04-24 02:49:00,634.537,634.783,634.077,634.33,21710.0
2006-04-24 02:50:00,634.2,634.643,633.606,633.732,26750.0
2006-04-24 02:51:00,633.575,634.164,633.314,633.314,17350.0
2006-04-24 02:52:00,633.382,634.309,633.218,633.765,18560.0
2006-04-24 02:53:00,633.609,634.086,633.318,633.872,15840.0
2006-04-24 02:54:00,633.745,634.237,633.292,633.647,39320.0
2006-04-24 02:55:00,633.534,634.166,632.947,632.947,36100.0
2006-04-24 02:56:00,633.054,633.445,632.758,633.117,16820.0
2006-04-24 02:57:00,633.123,633.123,632.27,632.502,15790.0
2006-04-24 02:58:00,632.225,632.641,631.864,632.031,24800.0
2006-04-24 02:59:00,632.021,632.597,631.563,631.779,29640.0
2006-04-24 03:00:00,631.923,633.018,631.843,632.292,27920.0
2006-04-24 03:01:00,632.279,632.653,631.832,632.138,14670.0
2006-04-24 03:02:00,632.723,633.378,632.504,633.064,17170.0
2006-04-24 03:03:00,633.14,633.14,632.36,632.907,18780.0
2006-04-24 03:04:00,632.582,632.93,632.318,632.357,21100.0
2006-04-24 03:05:00,632.441,632.863,632.128,632.487,15050.0
2006-04-24 03:06:00,632.723,632.957,632.25,632.659,25160.0
2006-04-24 03:07:00,632.75,633.141,632.471,633.113,15870.0
2006-04-24 03:08:00,633.044,633.197,632.514,632.686,21500.0
2006-04-24 03:09:00,632.884,633.412,632.569,633.139,23800.0
2006-04-24 03:10:00,633.39,633.413,632.542,632.787,23020.0
2006-04-24 03:11:00,632.934,633.641,632.771,633.237,12680.0
2006-04-24 03:12:00,633.019,633.671,632.849,633.374,25590.0
2006-04-24 03:13:00,633.736,633.738,633.099,633.331,23090.0
2006-04-24 03:14:00,633.342,633.693,633.11,633.213,23610.0
2006-04-24 03:15:00,633.662,633.865,633.158,633.681,17880.0
2006-04-24 03:16:00,633.118,633.877,633.101,633.877,18600.0
2006-04-24 03:17:00,633.576,633.945,633.365,633.471,15240.0
2006-04-24 03:18:00,633.951,634.215,633.521,633.844,25560.0
2006-04-24 03:19:00,634.019,634.145,633.546,633.883,21670.0
2006-04-24 03:20:00,634.113,634.142,633.458,633.807,23690.0
2006-04-24 03:21:00,633.854,634.25,633.484,633.814,25010.0
2006-04-24 03:22:00,633.607,634.064,633.43,634.007,28670.0
2006-04-24 03:23:00,633.805,634.05,633.431,634.05,19670.0
2006-04-24 03:24:00,634.041,634.058,633.271,633.383,31940.0
2006-04-24 03:25:00,633.512,634.406,633.512,633.93,18390.0
2006-04-24 03:26:00,634.131,634.131,633.332,633.496,16520.0
2006-04-24 03:27:00,633.602,633.975,633.291,633.688,25030.0
2006-04-24 03:28:00,633.84,633.948,633.29,633.596,21240.0
2006-04-24 03:29:00,633.699,634.185,633.583,633.843,23600.0
2006-04-24 03:30:00,633.918,634.043,633.487,633.669,27690.0
2006-04-24 03:31:00,633.615,633.966,633.328,633.334,20220.0
2006-04-24 03:32:00,633.805,633.963,633.295,633.55,20090.0
2006-04-24 03:33:00,634.027,634.027,633.33,633.687,13740.0
2006-04-24 03:34:00,633.911,633.969,633.435,633.933,21710.0
2006-04-24 03:35:00,633.982,633.982,633.334,633.676,23760.0
2006-04-24 03:36:00,633.704,634.081,633.27,634.081,36510.0
2006-04-24 03:37:00,634.011,634.011,633.394,633.497,17860.0
2006-04-24 03:38:00,633.837,634.038,633.333,634.03,30060.0
2006-04-24 03:39:00,633.642,634.111,633.403,633.873,19650.0
2006-04-24 03:40:00,633.459,633.985,633.313,633.64,17390.0
2006-04-24 03:41:00,633.352,633.937,633.153,633.693,26240.0
2006-04-24 03:42:00,633.928,634.018,633.307,634.018,21630.0
2006-04-24 03:43:00,633.684,634.022,633.22,634.022,24430.0
2006-04-24 03:44:00,633.974,634.027,633.437,633.725,29250.0
2006-04-24 03:45:00,633.622,634.065,633.38,633.749,22320.0
2006-04-24 03:46:00,633.787,634.147,633.534,633.712,22040.0
2006-04-24 03:47:00,633.726,633.943,633.384,633.384,28340.0
2006-04-24 03:48:00,633.488,634.189,633.488,633.663,16560.0
2006-04-24 03:49:00,634.084,634.2,633.569,633.618,22550.0
2006-04-24 03:50:00,633.943,633.945,633.469,633.571,21170.0
2006-04-24 03:51:00,633.891,634.205,633.642,633.961,20710.0
2006-04-24 03:52:00,633.917,633.967,633.385,633.958,18100.0
2006-04-24 03:53:00,633.674,633.971,633.353,633.636,28690.0
2006-04-24 03:54:00,633.683,634.029,633.375,633.478,25560.0
2006-04-24 03:55:00,633.489,633.747,633.061,633.528,17610.0
2006-04-24 03:56:00,633.356,633.63,633.056,633.392,19260.0
2006-04-24 03:57:00,633.487,633.487,632.74,632.817,17510.0
2006-04-24 03:58:00,632.976,633.427,632.642,633.126,16440.0
2006-04-24 03:59:00,633.405,633.41,632.812,633.048,20280.0
2006-04-24 04:00:00,633.392,633.392,632.64,632.809,21540.0
2006-04-24 04:01:00,632.819,633.175,632.529,632.8,18800.0
2006-04-24 04:02:00,633.034,633.107,632.465,632.82,18930.0
2006-04-24 04:03:00,632.796,633.362,632.751,633.31,17250.0
2006-04-24 04:04:00,633.125,633.406,632.754,632.76,22290.0
2006-04-24 04:05:00,633.178,633.407,632.704,633.318,18450.0
2006-04-24 04:06:00,633.182,633.56,632.939,633.111,16700.0
2006-04-24 04:07:00,633.655,633.675,633.17,633.329,23510.0
2006-04-24 04:08:00,633.192,633.76,633.082,633.628,23510.0
2006-04-24 04:09:00,633.639,633.639,633.001,633.167,16330.0
2006-04-24 04:10:00,633.459,633.72,633.189,633.214,8880.0
2006-04-24 04:11:00,633.092,633.664,632.689,632.918,12810.0
2006-04-24 04:12:00,633.03,633.419,632.632,633.355,16820.0
2006-04-24 04:13:00,633.381,633.381,632.615,632.767,16130.0
2006-04-24 04:14:00,633.008,633.546,632.75,633.546,23520.0
2006-04-24 04:15:00,633.445,633.505,632.86,633.505,16670.0
2006-04-24 04:16:00,632.897,633.595,632.897,633.271,17560.0
2006-04-24 04:17:00,633.178,633.489,632.883,633.285,23840.0
2006-04-24 04:18:00,633.359,633.448,632.806,632.806,13810.0
2006-04-24 04:19:00,633.14,633.242,632.474,633.242,35220.0
2006-04-24 04:20:00,632.741,633.362,632.603,633.05,16140.0
2006-04-24 04:21:00,632.846,633.354,632.599,632.8,27040.0
2006-04-24 04:22:00,633.108,633.108,632.351,632.474,12930.0
2006-04-24 04:23:00,632.84,633.425,632.648,632.716,8720.0
2006-04-24 04:24:00,633.41,633.454,632.737,633.03,24570.0
2006-04-24 04:25:00,632.968,633.451,632.697,632.697,19750.0
2006-04-24 04:26:00,633.369,633.396,632.822,633.23,28240.0
2006-04-24 04:27:00,632.903,633.414,632.85,633.414,16480.0
2006-04-24 04:28:00,633.062,633.536,632.805,633.207,15320.0
2006-04-24 04:29:00,633.039,633.565,632.805,633.185,19300.0
2006-04-24 04:30:00,632.773,633.473,632.702,633.23,21710.0
2006-04-24 04:31:00,633.22,633.571,632.912,633.007,19980.0
2006-04-24 04:32:00,633.474,633.63,632.945,633.205,16810.0
2006-04-24 04:33:00,633.646,633.662,633.113,633.391,17200.0
2006-04-24 04:34:00,633.374,633.779,633.099,633.749,20700.0
2006-04-24 04:35:00,633.248,633.915,633.191,633.588,25070.0
2006-04-24 04:36:00,633.684,633.92,633.403,633.777,16270.0
2006-04-24 04:37:00,633.691,633.875,633.266,633.364,13490.0
2006-04-24 04:38:00,633.765,633.765,632.967,633.164,14010.0
2006-04-24 04:39:00,633.275,633.729,633.106,633.702,17250.0
2006-04-24 04:40:00,633.248,633.942,633.2,633.883,27410.0
2006-04-24 04:41:00,633.814,633.873,633.16,633.235,25520.0
2006-04-24 04:42:00,633.796,633.796,633.146,633.636,21680.0
2006-04-24 04:43:00,633.595,633.82,633.059,633.26,19380.0
2006-04-24 04:44:00,633.792,633.792,633.192,633.467,22190.0
2006-04-24 04:45:00,633.552,633.852,633.157,633.76,24190.0
2006-04-24 04:46:00,633.045,633.776,632.752,633.742,20200.0
2006-04-24 04:47:00,633.323,633.761,633.117,633.398,15720.0
2006-04-24 04:48:00,633.221,633.58,632.96,633.102,20120.0
2006-04-24 04:49:00,633.207,633.569,632.822,633.146,29490.0
2006-04-24 04:51:00,633.235,633.747,633.044,633.309,15470.0
2006-04-24 04:52:00,633.592,633.78,633.199,633.72,15480.0
2006-04-24 04:53:00,633.035,633.698,632.957,633.281,16870.0
2006-04-24 04:54:00,633.525,633.739,633.047,633.224,26310.0
2006-04-24 04:55:00,633.743,633.793,633.198,633.373,17120.0
2006-04-24 04:56:00,633.074,633.575,632.955,633.514,16640.0
2006-04-24 04:57:00,633.581,633.651,632.606,632.885,27370.0
2006-04-24 04:58:00,633.585,633.791,633.137,633.715,23560.0
2006-04-24 04:59:00,633.487,633.75,633.223,633.639,18610.0
2006-04-24 05:00:00,633.69,633.782,633.164,633.398,9090.0
2006-04-24 05:01:00,633.033,633.686,632.806,633.643,20760.0
2006-04-24 05:02:00,633.587,633.687,633.105,633.391,20830.0
2006-04-24 05:03:00,633.38,633.693,632.952,633.269,16730.0
2006-04-24 05:04:00,633.311,633.555,632.968,633.533,10570.0
2006-04-24 05:05:00,633.144,633.81,633.144,633.764,8080.0
2006-04-24 05:06:00,633.132,633.797,633.132,633.31,12920.0
2006-04-24 05:07:00,633.258,633.764,633.155,633.362,10010.0
2006-04-24 05:08:00,633.653,633.725,632.885,633.128,16120.0
2006-04-24 05:09:00,633.284,633.845,633.209,633.756,17350.0
2006-04-24 05:10:00,633.708,633.909,633.289,633.657,15580.0
2006-04-24 05:11:00,633.547,633.8,633.223,633.485,12990.0
2006-04-24 05:12:00,633.523,633.853,633.289,633.755,18220.0
2006-04-24 05:13:00,633.536,633.927,633.245,633.648,17710.0
2006-04-24 05:14:00,633.472,633.855,633.016,633.347,38900.0
2006-04-24 05:15:00,633.764,633.883,633.291,633.586,12500.0
2006-04-24 05:16:00,633.451,633.903,633.252,633.805,15490.0
2006-04-24 05:17:00,633.436,633.899,633.224,633.279,15310.0
2006-04-24 05:18:00,633.548,633.919,633.194,633.663,16050.0
2006-04-24 05:19:00,633.769,633.849,633.167,633.458,20410.0
2006-04-24 05:21:00,633.814,633.872,633.41,633.872,10350.0
2006-04-24 05:22:00,633.823,633.866,633.356,633.841,13520.0
2006-04-24 05:24:00,633.363,633.781,633.003,633.49,17260.0
2006-04-24 05:25:00,633.343,633.979,633.15,633.42,13220.0
2006-04-24 05:26:00,633.867,633.867,633.009,633.319,10880.0
2006-04-24 05:27:00,633.371,633.694,633.098,633.586,12190.0
2006-04-24 05:28:00,633.248,633.687,633.038,633.238,9280.0
2006-04-24 05:29:00,633.686,633.759,633.176,633.199,14500.0
2006-04-24 05:30:00,633.171,633.792,632.787,633.792,12200.0
2006-04-24 05:31:00,633.41,633.827,633.202,633.26,13360.0
2006-04-24 05:32:00,633.753,633.753,632.913,632.913,11370.0
2006-04-24 05:33:00,633.088,633.606,633.028,633.592,14830.0
2006-04-24 05:34:00,633.369,633.716,633.017,633.198,11870.0
2006-04-24 05:35:00,633.55,633.743,632.899,633.072,16500.0
2006-04-24 05:36:00,633.612,633.612,632.907,633.372,14030.0
2006-04-24 05:37:00,633.125,633.388,632.725,632.809,13310.0
2006-04-24 05:38:00,633.181,633.545,632.494,633.545,17030.0
2006-04-24 05:39:00,633.462,633.655,632.852,633.035,19790.0
2006-04-24 05:40:00,632.807,633.28,632.66,633.11,11650.0
2006-04-24 05:41:00,633.199,633.263,632.618,632.976,12860.0
2006-04-24 05:42:00,632.816,633.204,632.394,633.204,14950.0
2006-04-24 05:43:00,633.172,633.172,632.493,632.729,17390.0
2006-04-24 05:44:00,632.136,632.658,631.975,632.17,13070.0
2006-04-24 05:45:00,632.1,632.413,631.66,632.262,27120.0
2006-04-24 05:46:00,631.604,632.162,631.252,631.441,12610.0
2006-04-24 05:47:00,631.658,632.274,631.212,631.489,14410.0
2006-04-24 05:48:00,631.4,631.924,631.247,631.922,14650.0
2006-04-24 05:49:00,631.982,632.195,631.517,631.605,13150.0
2006-04-24 05:50:00,631.357,632.045,631.35,631.743,15810.0
2006-04-24 05:51:00,631.383,632.024,631.26,631.599,13960.0
2006-04-24 05:52:00,631.19,631.828,631.063,631.337,15220.0
2006-04-24 05:53:00,631.37,631.793,631.051,631.25,8260.0
2006-04-24 05:54:00,631.456,631.73,631.052,631.129,14750.0
2006-04-24 05:55:00,631.107,631.38,630.78,631.308,11566.0
2006-04-24 05:56:00,630.488,631.288,630.434,630.742,14660.0
2006-04-24 05:57:00,630.885,631.195,630.501,631.182,13970.0
2006-04-24 05:58:00,630.723,631.408,630.682,631.059,13600.0
2006-04-24 05:59:00,630.893,631.397,630.67,631.092,11030.0
2006-04-24 06:00:00,630.87,631.007,630.146,630.28,23040.0
2006-04-24 06:01:00,630.406,630.603,629.743,629.863,24790.0
2006-04-24 06:02:00,630.17,630.741,629.587,629.736,14510.0
2006-04-24 06:03:00,630.177,630.636,629.79,630.085,21950.0
2006-04-24 06:04:00,630.274,630.358,629.744,629.8,16110.0
2006-04-24 06:05:00,629.996,630.377,629.587,629.818,18770.0
2006-04-24 06:06:00,629.51,630.053,629.234,629.966,20910.0
2006-04-24 06:07:00,629.622,629.911,629.065,629.26,20700.0
2006-04-24 06:08:00,629.398,629.736,628.996,629.303,15310.0
2006-04-24 06:09:00,628.78,629.484,628.777,629.217,20010.0
2006-04-24 06:10:00,629.326,629.573,628.824,629.329,16670.0
2006-04-24 06:11:00,629.61,629.61,628.937,629.284,14210.0
2006-04-24 06:12:00,629.55,629.878,629.144,629.363,20060.0
2006-04-24 06:13:00,629.318,630.003,629.122,629.744,19880.0
2006-04-24 06:14:00,629.977,630.474,629.688,630.158,25470.0
2006-04-24 06:15:00,629.784,630.032,629.326,629.597,16440.0
2006-04-24 06:16:00,629.872,630.182,629.491,629.491,16940.0
2006-04-24 06:17:00,629.899,630.263,629.578,630.119,14600.0
2006-04-24 06:18:00,630.122,630.424,629.372,629.676,23280.0
2006-04-24 06:19:00,630.321,630.321,629.758,630.073,16730.0
2006-04-24 06:20:00,630.073,630.627,629.954,630.603,19500.0
2006-04-24 06:21:00,630.442,630.75,630.128,630.6,18270.0
2006-04-24 06:22:00,630.237,630.581,629.896,629.957,15080.0
2006-04-24 06:23:00,630.562,630.562,629.811,630.472,20180.0
2006-04-24 06:24:00,630.528,630.54,629.839,629.839,14690.0
2006-04-24 06:25:00,630.081,630.376,629.794,630.095,17590.0
2006-04-24 06:26:00,630.127,630.514,629.782,629.914,17700.0
2006-04-24 06:27:00,629.765,630.442,629.706,629.898,18540.0
2006-04-24 06:28:00,629.849,630.328,629.592,630.086,14090.0
2006-04-24 06:29:00,630.244,630.496,629.784,629.948,26820.0
2006-04-24 06:30:00,629.687,630.387,629.556,630.065,19500.0
2006-04-24 06:31:00,630.363,630.393,629.759,629.779,15670.0
2006-04-24 06:32:00,630.289,630.347,629.782,630.248,16000.0
2006-04-24 06:33:00,629.633,630.162,628.872,629.174,20190.0
2006-04-24 06:34:00,629.377,629.755,629.07,629.409,15950.0
2006-04-24 06:35:00,629.571,629.712,629.04,629.688,18030.0
2006-04-24 06:36:00,629.7,629.776,629.013,629.149,18850.0
2006-04-24 06:37:00,629.33,629.64,628.902,629.64,20850.0
2006-04-24 06:38:00,629.067,629.614,629.025,629.414,17110.0
2006-04-24 06:39:00,628.684,629.409,628.6,628.996,14780.0
2006-04-24 06:40:00,629.107,629.433,628.736,629.185,18790.0
2006-04-24 06:41:00,629.065,629.648,628.943,629.447,13900.0
2006-04-24 06:42:00,629.256,629.423,628.57,628.944,13630.0
2006-04-24 06:43:00,628.069,628.721,627.965,628.096,14280.0
2006-04-24 06:44:00,628.123,628.472,627.724,627.793,21250.0
2006-04-24 06:45:00,627.8,628.586,627.522,628.224,21240.0
2006-04-24 06:46:00,628.479,628.481,627.656,627.733,9110.0
2006-04-24 06:47:00,627.976,628.239,626.868,627.217,18570.0
2006-04-24 06:48:00,626.847,627.35,626.516,626.775,12090.0
2006-04-24 06:49:00,626.605,627.314,626.605,627.054,14350.0
2006-04-24 06:50:00,626.577,627.08,626.295,626.512,22490.0
2006-04-24 06:51:00,626.171,626.457,625.8,625.8,21540.0
2006-04-24 06:52:00,626.143,626.484,625.737,626.264,14340.0
2006-04-24 06:53:00,625.81,626.478,625.711,626.198,17780.0
2006-04-24 06:54:00,626.013,626.054,625.201,625.347,15580.0
2006-04-24 06:55:00,625.087,625.744,624.859,624.96,13070.0
2006-04-24 06:56:00,625.11,625.686,624.583,624.676,31740.0
2006-04-24 06:57:00,625.096,625.227,624.35,624.545,15220.0
2006-04-24 06:58:00,624.172,624.488,623.806,624.151,14090.0
2006-04-24 06:59:00,624.117,624.117,623.324,623.411,14390.0
2006-04-24 07:00:00,623.366,623.876,623.366,623.734,19820.0
2006-04-24 07:01:00,623.242,624.058,623.119,624.058,18710.0
2006-04-24 07:02:00,623.573,624.043,623.197,623.197,17350.0
2006-04-24 07:03:00,623.013,623.44,622.77,623.039,18810.0
2006-04-24 07:04:00,622.282,623.004,622.248,622.939,30320.0
2006-04-24 07:05:00,622.682,623.372,622.399,623.122,20660.0
2006-04-24 07:06:00,623.108,623.508,622.67,623.508,21060.0
2006-04-24 07:07:00,623.166,623.6,622.873,623.6,17110.0
2006-04-24 07:08:00,623.734,624.117,623.35,623.4,13980.0
2006-04-24 07:09:00,624.154,624.25,623.588,623.785,21650.0
2006-04-24 07:10:00,623.825,624.189,623.442,624.189,22610.0
2006-04-24 07:11:00,623.762,624.34,623.429,624.34,25760.0
2006-04-24 07:12:00,624.175,624.586,623.834,624.04,17850.0
2006-04-24 07:13:00,623.853,624.125,623.571,623.76,13600.0
2006-04-24 07:14:00,624.038,624.086,623.304,623.762,30600.0
2006-04-24 07:15:00,624.007,624.007,623.237,623.818,28800.0
2006-04-24 07:16:00,624.051,624.415,623.556,624.169,30630.0
2006-04-24 07:17:00,624.609,624.968,624.25,624.418,17190.0
2006-04-24 07:18:00,624.496,625.196,624.436,625.114,19700.0
2006-04-24 07:19:00,624.898,625.386,624.74,625.386,18240.0
2006-04-24 07:20:00,625.474,625.646,625.041,625.525,17517.0
2006-04-24 07:21:00,624.98,625.659,624.776,625.6,22780.0
2006-04-24 07:22:00,625.424,626.01,625.138,625.759,26370.0
2006-04-24 07:23:00,625.595,626.11,625.388,625.469,14640.0
2006-04-24 07:24:00,625.662,626.219,625.465,626.109,17810.0
2006-04-24 07:25:00,625.697,626.198,625.393,625.671,28300.0
2006-04-24 07:26:00,626.106,626.446,625.833,626.356,20580.0
2006-04-24 07:27:00,626.106,626.405,625.67,626.373,22530.0
2006-04-24 07:28:00,625.626,626.362,625.626,626.192,20720.0
2006-04-24 07:29:00,625.994,626.418,625.579,625.579,18660.0
2006-04-24 07:30:00,626.081,626.639,625.782,626.104,21430.0
2006-04-24 07:31:00,626.767,627.285,626.441,626.785,19520.0
2006-04-24 07:32:00,627.155,627.484,626.816,626.941,13510.0
2006-04-24 07:33:00,627.542,627.613,626.968,627.401,20890.0
2006-04-24 07:34:00,627.094,627.396,626.566,626.761,23870.0
2006-04-24 07:35:00,627.152,627.829,626.703,627.829,13580.0
2006-04-24 07:36:00,627.573,628.243,626.829,626.963,17200.0
2006-04-24 07:37:00,627.321,627.74,626.878,627.74,17190.0
2006-04-24 07:38:00,627.667,627.957,627.032,627.711,22450.0
2006-04-24 07:39:00,627.844,627.976,627.334,627.708,15070.0
2006-04-24 07:40:00,627.735,628.021,627.363,627.955,24170.0
2006-04-24 07:41:00,628.03,628.03,627.346,627.773,23090.0
2006-04-24 07:42:00,627.451,628.014,627.111,627.758,28440.0
2006-04-24 07:43:00,627.718,627.753,627.166,627.166,17520.0
2006-04-24 07:44:00,627.253,627.687,626.914,627.496,27330.0
2006-04-24 07:45:00,626.882,627.368,626.633,626.677,14310.0
2006-04-24 07:46:00,627.158,627.504,626.853,627.316,18050.0
2006-04-24 07:47:00,626.876,627.292,626.642,627.079,19970.0
2006-04-24 07:48:00,627.157,627.301,626.58,626.611,28480.0
2006-04-24 07:49:00,627.027,627.432,626.741,627.002,17530.0
2006-04-24 07:50:00,627.526,627.66,626.867,627.076,23610.0
2006-04-24 07:51:00,627.576,627.772,627.021,627.535,21070.0
2006-04-24 07:52:00,627.498,627.56,626.843,626.843,31090.0
2006-04-24 07:53:00,626.997,627.56,626.883,627.201,20320.0
2006-04-24 07:54:00,627.041,627.497,626.835,627.33,22310.0
2006-04-24 07:55:00,627.047,627.047,626.243,626.47,20840.0
2006-04-24 07:56:00,626.82,627.817,626.413,627.817,23970.0
2006-04-24 07:57:00,627.812,627.989,627.278,627.429,16200.0
2006-04-24 07:58:00,627.873,627.904,627.255,627.904,17430.0
2006-04-24 07:59:00,627.676,627.961,627.148,627.578,31210.0
2006-04-24 08:00:00,627.43,627.801,627.188,627.734,15420.0
2006-04-24 08:01:00,627.514,627.748,627.095,627.201,16720.0
2006-04-24 08:02:00,627.476,627.892,627.237,627.877,14930.0
2006-04-24 08:03:00,627.896,628.19,627.487,627.897,16410.0
2006-04-24 08:04:00,627.895,628.219,627.383,628.219,15140.0
2006-04-24 08:05:00,627.848,628.402,627.664,628.042,14150.0
2006-04-24 08:06:00,628.161,628.285,627.657,627.955,17070.0
2006-04-24 08:07:00,628.35,628.466,627.701,627.828,21180.0
2006-04-24 08:08:00,628.186,628.547,627.868,628.296,17160.0
2006-04-24 08:09:00,628.225,628.757,628.085,628.633,15390.0
2006-04-24 08:10:00,628.585,628.7,628.036,628.297,17530.0
2006-04-24 08:11:00,628.204,628.356,627.625,627.958,18920.0
2006-04-24 08:12:00,628.182,628.489,627.749,627.995,11990.0
2006-04-24 08:13:00,628.37,628.679,628.025,628.679,22620.0
2006-04-24 08:14:00,628.506,628.759,628.044,628.64,17630.0
2006-04-24 08:15:00,628.079,628.657,627.802,627.969,22898.0
2006-04-24 08:16:00,628.189,628.554,627.889,628.174,16090.0
2006-04-24 08:17:00,628.543,628.543,627.761,627.761,16350.0
2006-04-24 08:18:00,628.424,628.538,627.826,628.327,21670.0
2006-04-24 08:19:00,628.439,628.542,627.979,628.018,14700.0
2006-04-24 08:20:00,628.29,628.738,627.965,628.164,15200.0
2006-04-24 08:21:00,628.752,629.629,628.71,629.331,18400.0
2006-04-24 08:22:00,629.073,630.063,629.05,630.063,18230.0
2006-04-24 08:23:00,629.96,630.092,629.27,629.661,23640.0
2006-04-24 08:24:00,629.878,630.404,629.532,629.783,11500.0
2006-04-24 08:25:00,630.388,630.653,629.899,630.175,16150.0
2006-04-24 08:26:00,630.043,630.905,630.043,630.604,11440.0
2006-04-24 08:27:00,630.574,631.292,630.467,631.03,19260.0
2006-04-24 08:28:00,631.187,631.588,630.896,631.218,12930.0
2006-04-24 08:29:00,631.375,631.705,631.023,631.705,13660.0
2006-04-24 08:30:00,631.704,631.722,631.035,631.112,16770.0
2006-04-24 08:31:00,631.431,631.87,630.973,631.336,22100.0
2006-04-24 08:32:00,631.953,632.664,631.45,632.664,20880.0
2006-04-24 08:33:00,632.505,632.952,632.185,632.69,24500.0
2006-04-24 08:34:00,632.484,632.956,632.254,632.518,16070.0
2006-04-24 08:35:00,632.556,633.169,632.381,632.855,22030.0
2006-04-24 08:36:00,633.27,633.654,632.84,633.097,16860.0
2006-04-24 08:37:00,633.671,633.671,632.941,633.289,13613.0
2006-04-24 08:38:00,633.062,633.408,632.464,632.464,13340.0
2006-04-24 08:39:00,632.685,633.085,631.951,633.085,15040.0
2006-04-24 08:40:00,632.41,633.396,632.41,633.396,21900.0
2006-04-24 08:41:00,633.243,633.672,633.021,633.232,11700.0
2006-04-24 08:42:00,633.381,633.673,633.066,633.103,18750.0
2006-04-24 08:43:00,633.307,633.853,633.095,633.853,18320.0
2006-04-24 08:44:00,633.833,633.911,633.24,633.372,12150.0
2006-04-24 08:45:00,633.578,633.668,633.134,633.379,19590.0
2006-04-24 08:46:00,633.417,633.537,632.741,632.923,20210.0
2006-04-24 08:47:00,633.627,633.627,632.922,633.003,22220.0
2006-04-24 08:48:00,633.052,633.596,632.816,633.358,21440.0
2006-04-24 08:49:00,633.164,633.759,633.151,633.625,14670.0
2006-04-24 08:50:00,633.69,633.793,632.975,633.793,21780.0
2006-04-24 08:51:00,633.74,633.74,633.21,633.599,11680.0
2006-04-24 08:52:00,633.691,633.961,633.284,633.928,20660.0
2006-04-24 08:53:00,634.075,634.235,633.609,633.609,13017.0
2006-04-24 08:54:00,634.114,634.545,633.938,634.386,14500.0
2006-04-24 08:55:00,633.979,634.546,633.628,634.112,15100.0
2006-04-24 08:56:00,634.182,634.455,633.797,633.827,13820.0
2006-04-24 08:57:00,634.269,634.311,633.716,634.043,21180.0
2006-04-24 08:58:00,634.248,634.403,633.745,634.104,14430.0
2006-04-24 08:59:00,633.49,634.109,633.331,633.834,15660.0
2006-04-24 09:00:00,633.547,634.11,633.271,633.695,22430.0
2006-04-24 09:01:00,633.416,633.898,633.285,633.687,24000.0
2006-04-24 09:02:00,633.629,633.629,632.47,632.776,29080.0
2006-04-24 09:03:00,632.884,633.172,632.567,632.842,23040.0
2006-04-24 09:04:00,632.572,633.186,632.303,632.527,19900.0
2006-04-24 09:05:00,632.823,633.306,632.49,632.76,20970.0
2006-04-24 09:06:00,633.031,633.241,632.561,632.842,18490.0
2006-04-24 09:07:00,632.945,633.478,632.719,633.247,29860.0
2006-04-24 09:08:00,633.019,633.363,632.672,632.891,23080.0
2006-04-24 09:09:00,632.647,633.015,632.326,632.964,24770.0
2006-04-24 09:10:00,632.813,632.813,631.94,632.24,20920.0
2006-04-24 09:11:00,632.142,632.417,631.519,631.885,16950.0
2006-04-24 09:12:00,631.558,632.087,631.208,631.479,19740.0
2006-04-24 09:13:00,631.664,631.89,630.605,630.941,29790.0
2006-04-24 09:14:00,630.722,631.087,630.377,630.835,23020.0
2006-04-24 09:15:00,630.242,630.529,629.75,629.961,22950.0
2006-04-24 09:16:00,630.434,630.608,629.959,630.473,16880.0
2006-04-24 09:17:00,630.328,631.048,630.218,630.385,35130.0
2006-04-24 09:18:00,630.905,631.236,630.597,631.236,18700.0
2006-04-24 09:19:00,631.298,631.338,630.791,631.123,17400.0
2006-04-24 09:20:00,630.974,631.305,630.666,631.152,18520.0
2006-04-24 09:21:00,631.188,631.234,630.687,630.89,22010.0
2006-04-24 09:22:00,631.005,631.457,630.645,630.904,35390.0
2006-04-24 09:23:00,631.414,631.842,631.049,631.75,26470.0
2006-04-24 09:24:00,631.652,631.652,631.062,631.445,16440.0
2006-04-24 09:25:00,630.961,631.535,630.961,631.535,24310.0
2006-04-24 09:26:00,630.844,631.42,630.707,631.148,27300.0
2006-04-24 09:27:00,630.671,631.266,630.565,630.584,20050.0
2006-04-24 09:28:00,630.793,631.252,630.317,630.693,29710.0
2006-04-24 09:29:00,630.299,630.906,630.263,630.7,28760.0
2006-04-24 09:30:00,630.914,630.914,630.231,630.72,33580.0
2006-04-24 09:31:00,630.759,631.103,630.274,631.103,23900.0
2006-04-24 09:32:00,630.922,631.308,630.545,630.719,24090.0
2006-04-24 09:33:00,631.186,631.636,630.81,631.636,16600.0
2006-04-24 09:34:00,631.107,631.723,630.939,631.413,32670.0
2006-04-24 09:35:00,631.6,631.976,631.172,631.976,20500.0
2006-04-24 09:36:00,631.768,632.219,631.513,631.806,16190.0
2006-04-24 09:37:00,632.157,632.685,631.865,632.255,22500.0
2006-04-24 09:38:00,632.554,632.658,632.082,632.082,16920.0
2006-04-24 09:39:00,632.437,632.812,632.183,632.373,28200.0
2006-04-24 09:40:00,632.517,633.035,632.147,632.183,26250.0
2006-04-24 09:41:00,633.012,633.332,632.638,633.226,21790.0
2006-04-24 09:42:00,632.915,633.601,632.799,633.174,22860.0
2006-04-24 09:43:00,633.531,633.531,632.591,632.759,23810.0
2006-04-24 09:44:00,633.294,633.464,632.889,633.253,21720.0
2006-04-24 09:45:00,633.336,633.68,632.658,632.83,26530.0
2006-04-24 09:46:00,633.483,633.681,632.993,633.527,25390.0
2006-04-24 09:47:00,633.182,633.735,633.041,633.469,20850.0
2006-04-24 09:48:00,633.238,633.481,632.915,633.471,21030.0
2006-04-24 09:49:00,633.432,633.506,632.947,633.355,26320.0
2006-04-24 09:50:00,633.36,633.542,632.769,632.982,24760.0
2006-04-24 09:51:00,633.461,633.593,633.055,633.572,19080.0
2006-04-24 09:52:00,633.634,633.707,633.111,633.692,21010.0
2006-04-24 09:53:00,633.436,633.727,633.131,633.696,19520.0
2006-04-24 09:54:00,633.225,633.681,632.971,633.282,20340.0
2006-04-24 09:55:00,633.336,633.767,633.011,633.473,24330.0
2006-04-24 09:56:00,633.66,633.785,633.154,633.453,22010.0
2006-04-24 09:57:00,633.383,633.391,632.723,633.319,24440.0
2006-04-24 09:58:00,633.096,633.621,632.782,633.412,18070.0
2006-04-24 09:59:00,633.556,633.566,632.847,633.022,20560.0
2006-04-24 10:00:00,632.98,633.509,632.736,632.866,23790.0
2006-04-24 10:01:00,632.921,633.486,632.736,633.397,25020.0
2006-04-24 10:02:00,633.028,633.373,632.743,633.187,23850.0
2006-04-24 10:03:00,632.755,633.32,632.645,633.08,30160.0
2006-04-24 10:04:00,632.741,633.341,632.576,633.096,22880.0
2006-04-24 10:05:00,632.71,633.029,632.154,632.299,22900.0
2006-04-24 10:06:00,632.604,632.834,632.228,632.717,27030.0
2006-04-24 10:07:00,632.439,632.735,631.988,632.735,27820.0
2006-04-24 10:08:00,632.789,632.789,632.146,632.199,22850.0
2006-04-24 10:09:00,632.336,632.739,632.066,632.636,27800.0
2006-04-24 10:10:00,631.955,632.779,631.955,632.767,22310.0
2006-04-24 10:11:00,632.275,632.913,632.259,632.506,29950.0
2006-04-24 10:12:00,632.924,632.946,632.411,632.54,23130.0
2006-04-24 10:13:00,632.865,633.091,632.443,632.883,22610.0
2006-04-24 10:14:00,632.35,633.011,632.266,632.41,16880.0
2006-04-24 10:15:00,632.443,632.936,632.122,632.305,25550.0
2006-04-24 10:16:00,632.32,632.853,632.061,632.545,23610.0
2006-04-24 10:17:00,632.846,632.846,632.237,632.407,22950.0
2006-04-24 10:18:00,632.598,632.636,632.074,632.342,24590.0
2006-04-24 10:19:00,632.486,632.72,632.075,632.09,22760.0
2006-04-24 10:20:00,632.543,632.692,632.003,632.628,20820.0
2006-04-24 10:21:00,632.126,632.845,632.126,632.363,20370.0
2006-04-24 10:22:00,631.937,633.113,631.937,633.113,24670.0
2006-04-24 10:23:00,633.252,633.652,632.949,633.179,29850.0
2006-04-24 10:24:00,633.689,633.869,633.182,633.737,21130.0
2006-04-24 10:25:00,633.672,634.231,633.356,633.905,29900.0
2006-04-24 10:26:00,633.957,634.251,633.558,633.602,15780.0
2006-04-24 10:27:00,634.06,634.351,633.683,634.109,16750.0
2006-04-24 10:28:00,633.562,634.273,633.562,634.128,21890.0
2006-04-24 10:29:00,634.148,634.305,633.689,634.243,32070.0
2006-04-24 10:30:00,634.233,634.35,633.775,634.018,24600.0
2006-04-24 10:31:00,634.247,634.36,633.722,633.752,23350.0
2006-04-24 10:32:00,633.862,634.129,633.418,633.547,25630.0
2006-04-24 10:33:00,633.442,634.223,633.371,633.642,21040.0
2006-04-24 10:34:00,634.101,634.287,633.609,634.181,22960.0
2006-04-24 10:35:00,633.722,634.135,633.51,633.98,27780.0
2006-04-24 10:36:00,633.724,634.001,633.331,633.923,34780.0
2006-04-24 10:37:00,633.834,633.837,633.235,633.477,19740.0
2006-04-24 10:38:00,633.688,633.688,632.938,633.449,21400.0
2006-04-24 10:39:00,633.054,633.83,632.967,633.228,25550.0
2006-04-24 10:40:00,633.153,633.636,632.851,633.122,18540.0
2006-04-24 10:41:00,632.991,633.865,632.991,633.39,25330.0
2006-04-24 10:42:00,633.134,633.505,632.856,632.931,21930.0
2006-04-24 10:43:00,633.187,633.501,632.872,633.372,20930.0
2006-04-24 10:44:00,633.212,633.302,632.716,633.302,19240.0
2006-04-24 10:46:00,632.808,633.269,632.622,633.269,23690.0
2006-04-24 10:47:00,633.264,633.264,632.71,632.76,26650.0
2006-04-24 10:48:00,633.17,633.436,632.761,633.436,17140.0
2006-04-24 10:49:00,632.949,633.536,632.764,633.36,20340.0
2006-04-24 10:50:00,633.636,633.636,632.899,633.364,20400.0
2006-04-24 10:51:00,632.802,633.388,632.695,633.346,23730.0
2006-04-24 10:52:00,633.407,633.584,632.757,632.926,17490.0
2006-04-24 10:53:00,633.039,633.46,632.856,633.338,31240.0
2006-04-24 10:54:00,632.799,633.542,632.799,633.542,22450.0
2006-04-24 10:55:00,633.323,633.511,632.904,633.025,24440.0
2006-04-24 10:56:00,632.938,633.504,632.775,633.384,25250.0
2006-04-24 10:57:00,632.979,633.282,632.556,633.227,30720.0
2006-04-24 10:58:00,633.4,633.484,632.673,633.136,27890.0
2006-04-24 10:59:00,632.634,633.423,632.634,633.125,25890.0
2006-04-24 11:00:00,633.215,633.577,632.803,633.007,18680.0
2006-04-24 11:01:00,632.871,633.557,632.871,633.4,17640.0
2006-04-24 11:02:00,633.29,633.434,632.698,632.956,17670.0
2006-04-24 11:03:00,633.318,633.432,632.835,633.123,13850.0
2006-04-24 11:04:00,633.505,633.631,632.808,633.05,36270.0
2006-04-24 11:05:00,633.26,633.475,632.804,633.461,19450.0
2006-04-24 11:07:00,633.127,633.612,632.961,632.961,18660.0
2006-04-24 11:08:00,633.511,633.721,632.98,633.278,17030.0
2006-04-24 11:09:00,633.505,633.739,633.184,633.448,23070.0
2006-04-24 11:10:00,633.366,633.648,632.894,632.96,24260.0
2006-04-24 11:11:00,633.043,633.373,632.751,633.236,23670.0
2006-04-24 11:12:00,633.368,633.498,632.963,633.402,20750.0
2006-04-24 11:13:00,632.936,633.522,632.537,632.548,22520.0
2006-04-24 11:14:00,632.899,633.052,632.375,632.661,21560.0
2006-04-24 11:15:00,631.886,632.696,631.886,632.331,20480.0
2006-04-24 11:16:00,632.317,632.629,631.966,632.317,16080.0
2006-04-24 11:17:00,631.696,632.378,631.602,631.874,20170.0
2006-04-24 11:18:00,632.079,632.234,631.582,632.038,17830.0
2006-04-24 11:19:00,632.186,632.547,631.862,632.417,14710.0
2006-04-24 11:20:00,632.48,632.48,631.611,631.806,28790.0
2006-04-24 11:21:00,631.556,632.258,631.418,632.245,18500.0
2006-04-24 11:22:00,631.862,632.196,631.321,631.676,21550.0
2006-04-24 11:23:00,631.337,631.629,631.043,631.136,16360.0
2006-04-24 11:24:00,631.525,631.525,630.717,630.815,19520.0
2006-04-24 11:25:00,630.677,631.365,630.585,630.902,14790.0
2006-04-24 11:26:00,631.146,631.674,630.804,631.088,19340.0
2006-04-24 11:27:00,631.702,632.34,631.339,631.903,16850.0
2006-04-24 11:28:00,631.894,632.289,631.33,631.33,15300.0
2006-04-24 11:29:00,631.654,631.654,630.54,630.752,19970.0
2006-04-24 11:30:00,630.825,631.197,630.347,630.347,17070.0
2006-04-24 11:31:00,630.859,631.97,630.572,631.97,20640.0
2006-04-24 11:32:00,631.786,631.786,630.511,630.758,13710.0
2006-04-24 11:33:00,630.533,630.838,630.058,630.297,18580.0
2006-04-24 11:34:00,630.12,630.791,630.12,630.572,12300.0
2006-04-24 11:35:00,630.573,630.895,630.292,630.895,23190.0
2006-04-24 11:36:00,631.11,631.565,630.804,631.259,13310.0
2006-04-24 11:37:00,631.391,631.948,631.174,631.948,19860.0
2006-04-24 11:38:00,632.004,632.455,631.615,631.955,24580.0
2006-04-24 11:39:00,632.443,632.819,632.169,632.231,22270.0
2006-04-24 11:40:00,632.734,633.097,632.522,633.059,22870.0
2006-04-24 11:41:00,633.117,633.117,632.421,632.798,23570.0
2006-04-24 11:42:00,632.573,633.309,632.4,633.309,13750.0
2006-04-24 11:43:00,633.216,633.216,632.523,633.192,19690.0
2006-04-24 11:44:00,633.253,633.454,632.721,632.957,13020.0
2006-04-24 11:45:00,633.076,633.619,632.898,633.26,24950.0
2006-04-24 11:46:00,632.707,633.13,632.594,633.092,16970.0
2006-04-24 11:47:00,632.891,633.309,632.678,633.238,16580.0
2006-04-24 11:48:00,632.906,633.247,632.489,632.918,27610.0
2006-04-24 11:49:00,632.868,633.084,632.474,632.961,16500.0
2006-04-24 11:50:00,632.631,633.23,632.531,632.704,21960.0
2006-04-24 11:51:00,632.087,632.973,632.087,632.764,18030.0
2006-04-24 11:52:00,632.213,632.895,632.138,632.377,26540.0
2006-04-24 11:53:00,632.506,632.888,632.106,632.452,18580.0
2006-04-24 11:54:00,632.39,632.583,631.957,632.321,16240.0
2006-04-24 11:55:00,632.495,632.783,632.111,632.583,30400.0
2006-04-24 11:56:00,632.094,632.611,631.631,631.789,20070.0
2006-04-24 11:57:00,632.084,632.339,631.678,632.336,16450.0
2006-04-24 11:58:00,632.059,632.381,631.787,632.273,20930.0
2006-04-24 11:59:00,631.95,632.378,631.674,631.865,18320.0
2006-04-24 12:00:00,631.78,632.422,631.519,632.03,23790.0
2006-04-24 12:01:00,631.986,632.267,631.519,632.051,19191.0
2006-04-24 12:02:00,631.686,632.272,631.54,631.744,20780.0
2006-04-24 12:03:00,631.769,632.263,631.487,631.876,12030.0
2006-04-24 12:04:00,631.912,632.261,631.353,631.778,18120.0
2006-04-24 12:05:00,632.169,632.169,631.288,631.407,26980.0
2006-04-24 12:06:00,631.286,631.877,630.988,631.524,19910.0
2006-04-24 12:07:00,631.646,631.855,631.105,631.342,15690.0
2006-04-24 12:08:00,631.881,632.019,631.261,631.756,15160.0
2006-04-24 12:09:00,632.176,632.316,631.684,632.316,17370.0
2006-04-24 12:10:00,631.621,632.227,631.346,631.801,14360.0
2006-04-24 12:11:00,631.076,631.828,631.054,631.587,14620.0
2006-04-24 12:12:00,631.19,631.691,630.723,631.098,13580.0
2006-04-24 12:13:00,630.936,631.54,630.692,630.913,14880.0
2006-04-24 12:14:00,631.449,631.449,630.813,631.138,13050.0
2006-04-24 12:15:00,631.351,631.587,630.862,630.872,19920.0
2006-04-24 12:16:00,630.702,631.313,630.423,630.741,15100.0
2006-04-24 12:17:00,631.072,631.667,630.795,630.979,20480.0
2006-04-24 12:18:00,631.422,631.623,631.063,631.57,17650.0
2006-04-24 12:19:00,631.47,631.47,630.567,630.625,19140.0
2006-04-24 12:20:00,631.111,631.325,630.537,630.537,22530.0
2006-04-24 12:21:00,630.526,631.105,629.847,630.267,30910.0
2006-04-24 12:22:00,630.366,630.601,629.974,630.427,18710.0
2006-04-24 12:23:00,630.755,630.875,630.275,630.858,17170.0
2006-04-24 12:24:00,630.22,630.866,629.863,629.986,19040.0
2006-04-24 12:25:00,630.206,630.643,629.964,630.643,21250.0
2006-04-24 12:26:00,630.138,630.675,629.94,630.517,22100.0
2006-04-24 12:27:00,630.156,630.566,629.594,629.726,22100.0
2006-04-24 12:28:00,629.969,630.054,629.303,629.479,16240.0
2006-04-24 12:29:00,628.958,629.668,628.815,629.409,26740.0
2006-04-24 12:30:00,629.448,629.448,628.701,629.186,13120.0
2006-04-24 12:31:00,629.182,629.347,628.682,629.09,11570.0
2006-04-24 12:32:00,628.637,629.228,628.466,628.853,11940.0
2006-04-24 12:33:00,628.992,629.042,628.288,628.444,16060.0
2006-04-24 12:34:00,628.209,628.592,627.951,628.573,15400.0
2006-04-24 12:35:00,627.923,629.325,627.923,628.534,25030.0
2006-04-24 12:36:00,628.224,629.348,627.966,628.571,14940.0
2006-04-24 12:37:00,628.492,629.078,627.72,627.911,15160.0
2006-04-24 12:38:00,628.18,628.568,627.829,628.568,19910.0
2006-04-24 12:39:00,627.531,628.579,627.391,627.633,14530.0
2006-04-24 12:40:00,627.212,627.706,627.038,627.398,13550.0
2006-04-24 12:41:00,627.339,627.364,626.816,627.294,13980.0
2006-04-24 12:42:00,627.343,628.299,627.288,627.735,12310.0
2006-04-24 12:43:00,628.022,628.471,627.552,627.552,16850.0
2006-04-24 12:44:00,628.088,628.4,627.589,627.802,15570.0
2006-04-24 12:45:00,628.347,628.688,627.894,627.977,17670.0
2006-04-24 12:46:00,628.438,628.754,627.972,628.128,13460.0
2006-04-24 12:47:00,628.592,628.764,628.115,628.319,18880.0
2006-04-24 12:48:00,628.726,628.999,628.36,628.712,26860.0
2006-04-24 12:49:00,628.557,628.735,628.082,628.716,17710.0
2006-04-24 12:50:00,628.64,628.64,627.642,628.103,18740.0
2006-04-24 12:51:00,628.038,628.368,627.411,627.719,13370.0
2006-04-24 12:52:00,627.081,627.878,627.0,627.578,17310.0
2006-04-24 12:53:00,626.785,627.365,626.666,626.88,31780.0
2006-04-24 12:54:00,627.246,627.622,626.655,626.655,18810.0
2006-04-24 12:55:00,627.388,627.388,626.23,626.411,18670.0
2006-04-24 12:56:00,626.866,627.181,626.471,626.876,20470.0
2006-04-24 12:57:00,626.494,627.061,626.252,626.924,22630.0
2006-04-24 12:58:00,626.972,627.164,626.502,626.915,18000.0
2006-04-24 12:59:00,627.28,627.569,626.747,627.016,17500.0
2006-04-24 13:00:00,627.146,627.481,626.594,626.7,11090.0
2006-04-24 13:01:00,626.727,627.278,626.543,627.18,15430.0
2006-04-24 13:02:00,626.753,627.042,626.328,626.66,18040.0
2006-04-24 13:03:00,626.745,627.048,626.253,626.514,12930.0
2006-04-24 13:04:00,626.599,626.97,626.292,626.626,12550.0
2006-04-24 13:05:00,627.096,628.069,626.792,626.792,23570.0
2006-04-24 13:06:00,627.322,627.512,626.778,626.899,18390.0
2006-04-24 13:07:00,627.224,627.449,626.709,627.449,17710.0
2006-04-24 13:08:00,627.427,628.125,627.309,627.622,19620.0
2006-04-24 13:09:00,627.556,628.04,627.071,627.22,23020.0
2006-04-24 13:10:00,627.853,628.13,627.408,627.55,16920.0
2006-04-24 13:11:00,627.528,628.465,627.528,628.145,14090.0
2006-04-24 13:12:00,628.485,628.485,627.647,627.968,18480.0
2006-04-24 13:13:00,628.153,628.343,627.538,627.673,19540.0
2006-04-24 13:14:00,627.93,628.462,627.638,628.462,16180.0
2006-04-24 13:15:00,628.398,628.434,627.761,627.768,15850.0
2006-04-24 13:16:00,628.392,628.465,627.669,627.895,20510.0
2006-04-24 13:17:00,628.221,628.528,627.93,627.995,17160.0
2006-04-24 13:18:00,628.28,628.36,627.555,628.093,22880.0
2006-04-24 13:19:00,627.676,628.272,627.432,627.667,19390.0
2006-04-24 13:20:00,628.207,628.232,627.408,627.688,21070.0
2006-04-24 13:21:00,627.974,628.191,627.407,627.732,19220.0
2006-04-24 13:22:00,627.696,627.943,627.184,627.537,12530.0
2006-04-24 13:23:00,627.54,628.004,627.207,627.432,19130.0
2006-04-24 13:24:00,628.17,628.204,627.382,627.702,15610.0
2006-04-24 13:25:00,627.676,627.801,627.3,627.791,18720.0
2006-04-24 13:26:00,627.46,627.897,627.259,627.832,10460.0
2006-04-24 13:27:00,627.47,627.841,627.052,627.841,13220.0
2006-04-24 13:28:00,627.711,627.803,627.178,627.256,16640.0
2006-04-24 13:29:00,627.496,627.81,627.173,627.551,22870.0
2006-04-24 13:30:00,627.686,627.951,627.311,627.951,11020.0
2006-04-24 13:31:00,627.584,628.139,627.463,627.687,18130.0
2006-04-24 13:32:00,627.557,628.129,627.459,627.965,13030.0
2006-04-24 13:33:00,627.746,628.032,627.426,627.769,14000.0
2006-04-24 13:34:00,627.25,627.683,626.983,627.463,17650.0
2006-04-24 13:35:00,627.673,627.806,627.181,627.486,12480.0
2006-04-24 13:36:00,627.622,627.706,627.26,627.695,11140.0
2006-04-24 13:37:00,627.769,627.942,627.152,627.372,21740.0
2006-04-24 13:38:00,627.322,627.939,627.274,627.596,12550.0
2006-04-24 13:39:00,627.938,627.938,627.163,627.538,19900.0
2006-04-24 13:40:00,627.455,627.976,627.207,627.875,15470.0
2006-04-24 13:41:00,627.551,627.871,627.049,627.563,18400.0
2006-04-24 13:42:00,626.972,627.642,626.869,627.567,21520.0
2006-04-24 13:43:00,627.361,627.718,627.064,627.574,16490.0
2006-04-24 13:44:00,627.549,627.559,626.864,627.554,17280.0
2006-04-24 13:45:00,627.494,627.606,626.831,627.18,34630.0
2006-04-24 13:46:00,627.445,627.484,626.947,627.484,27990.0
2006-04-24 13:47:00,626.915,627.421,626.771,627.156,15600.0
2006-04-24 13:48:00,626.997,627.438,626.75,626.811,14010.0
2006-04-24 13:49:00,627.125,627.33,626.789,626.884,16220.0
2006-04-24 13:50:00,627.107,627.387,626.558,626.72,11650.0
2006-04-24 13:51:00,627.171,627.608,626.905,627.285,19630.0
2006-04-24 13:52:00,626.965,627.338,626.706,627.338,17180.0
2006-04-24 13:53:00,627.246,627.292,626.644,626.992,15060.0
2006-04-24 13:54:00,626.824,627.451,626.662,627.451,17560.0
2006-04-24 13:55:00,627.216,627.532,626.858,626.858,13570.0
2006-04-24 13:56:00,627.464,627.804,627.078,627.262,11130.0
2006-04-24 13:57:00,627.44,627.722,627.063,627.063,13370.0
2006-04-24 13:58:00,627.278,628.073,627.12,628.073,17990.0
2006-04-24 13:59:00,627.481,627.988,627.015,627.223,18430.0
2006-04-24 14:00:00,627.357,627.472,626.538,626.975,20960.0
2006-04-24 14:01:00,626.082,627.107,626.082,627.107,16230.0
2006-04-24 14:02:00,626.917,627.027,626.519,626.82,15940.0
2006-04-24 14:03:00,626.607,627.0,626.303,626.787,22130.0
2006-04-24 14:04:00,626.57,626.973,626.254,626.92,16370.0
2006-04-24 14:05:00,626.377,627.013,626.36,626.762,11590.0
2006-04-24 14:06:00,626.456,627.071,626.236,627.071,14830.0
2006-04-24 14:07:00,626.95,627.567,626.777,627.215,11500.0
2006-04-24 14:08:00,626.659,627.258,626.618,627.175,23410.0
2006-04-24 14:09:00,627.089,627.171,626.564,626.846,15110.0
2006-04-24 14:10:00,626.916,627.389,626.764,627.123,14100.0
2006-04-24 14:11:00,627.484,628.05,627.147,627.568,21870.0
2006-04-24 14:12:00,627.779,628.242,627.654,627.967,14110.0
2006-04-24 14:13:00,627.692,628.208,627.496,628.051,15980.0
2006-04-24 14:14:00,627.327,627.948,627.253,627.895,19340.0
2006-04-24 14:15:00,627.589,627.839,626.813,626.813,11200.0
2006-04-24 14:16:00,627.617,627.998,627.249,627.756,14990.0
2006-04-24 14:17:00,627.784,627.818,627.165,627.459,21200.0
2006-04-24 14:18:00,627.649,627.688,627.055,627.569,19400.0
2006-04-24 14:19:00,627.519,627.519,626.411,627.045,19220.0
2006-04-24 14:20:00,626.771,626.771,625.527,625.673,13410.0
2006-04-24 14:21:00,625.496,625.496,624.602,625.2,13670.0
2006-04-24 14:22:00,624.951,625.651,624.808,625.336,13880.0
2006-04-24 14:23:00,625.354,625.873,625.252,625.493,19500.0
2006-04-24 14:24:00,625.704,625.802,625.308,625.747,16230.0
2006-04-24 14:25:00,625.3,625.828,624.995,625.309,10350.0
2006-04-24 14:26:00,625.621,625.819,625.12,625.819,12390.0
2006-04-24 14:27:00,625.729,625.951,625.207,625.285,18590.0
2006-04-24 14:28:00,625.089,625.628,624.814,624.83,15490.0
2006-04-24 14:29:00,624.784,625.212,624.126,624.5,22100.0
2006-04-24 14:30:00,624.466,624.935,624.203,624.702,14040.0
2006-04-24 14:31:00,624.826,625.306,624.542,624.96,12810.0
2006-04-24 14:32:00,624.62,625.461,624.606,624.725,17580.0
2006-04-24 14:33:00,625.34,625.433,624.633,624.973,16420.0
2006-04-24 14:34:00,625.166,625.365,624.636,624.892,14920.0
2006-04-24 14:35:00,624.537,625.097,624.306,624.834,13580.0
2006-04-24 14:36:00,624.351,624.706,623.97,624.275,13350.0
2006-04-24 14:37:00,624.353,624.353,623.221,623.4,12240.0
2006-04-24 14:38:00,623.483,623.483,622.541,622.951,14190.0
2006-04-24 14:39:00,622.54,623.355,622.293,622.557,14490.0
2006-04-24 14:40:00,622.255,622.571,621.567,621.683,13330.0
2006-04-24 14:41:00,622.088,623.295,622.044,622.697,13120.0
2006-04-24 14:42:00,623.477,623.986,623.215,623.512,20250.0
2006-04-24 14:43:00,623.611,624.254,623.443,624.114,15150.0
2006-04-24 14:44:00,623.772,624.607,623.434,623.529,15530.0
2006-04-24 14:45:00,623.633,624.944,623.519,624.543,10050.0
2006-04-24 14:46:00,625.193,625.802,624.792,625.483,17120.0
2006-04-24 14:47:00,625.227,625.752,624.909,625.088,12410.0
2006-04-24 14:48:00,625.398,625.631,624.955,624.955,12430.0
2006-04-24 14:49:00,625.133,625.834,624.829,625.733,11560.0
2006-04-24 14:50:00,625.443,626.494,625.404,626.494,15090.0
2006-04-24 14:51:00,626.664,627.496,626.498,626.878,20600.0
2006-04-24 14:52:00,626.737,626.737,625.845,626.388,15760.0
2006-04-24 14:53:00,626.259,626.259,625.652,625.929,12910.0
2006-04-24 14:54:00,625.369,625.848,625.089,625.499,19820.0
2006-04-24 14:55:00,625.35,626.073,625.205,626.073,15100.0
2006-04-24 14:56:00,625.714,626.367,625.471,626.019,22380.0
2006-04-24 14:57:00,626.068,626.854,625.964,626.854,23450.0
2006-04-24 14:58:00,627.075,627.488,626.758,627.135,16040.0
2006-04-24 14:59:00,627.241,627.784,626.974,627.784,23960.0
2006-04-24 15:00:00,626.978,627.723,626.978,627.281,18040.0
2006-04-24 15:01:00,627.449,627.851,627.025,627.217,12553.0
2006-04-24 15:02:00,627.026,627.188,626.286,626.398,13450.0
2006-04-24 15:03:00,626.62,626.98,626.182,626.421,19630.0
2006-04-24 15:04:00,626.648,627.022,626.295,626.535,12280.0
2006-04-24 15:05:00,626.985,627.191,626.434,626.736,13380.0
2006-04-24 15:06:00,626.737,627.373,626.254,626.836,21280.0
2006-04-24 15:07:00,627.457,627.486,626.999,627.347,13260.0
2006-04-24 15:08:00,626.266,626.801,625.74,625.921,15930.0
2006-04-24 15:09:00,625.252,625.776,625.002,625.349,22540.0
2006-04-24 15:10:00,625.137,626.139,624.939,625.02,25900.0
2006-04-24 15:11:00,626.06,626.527,625.761,626.107,14490.0
2006-04-24 15:12:00,625.812,626.368,625.645,626.074,16000.0
2006-04-24 15:13:00,625.915,626.281,625.462,625.964,15300.0
2006-04-24 15:14:00,626.022,626.102,625.311,625.311,21460.0
2006-04-24 15:15:00,625.493,626.193,625.415,625.456,11960.0
2006-04-24 15:16:00,625.385,625.671,624.67,624.955,13670.0
2006-04-24 15:17:00,624.359,624.689,623.922,623.922,16350.0
2006-04-24 15:18:00,624.287,624.442,623.798,624.306,13580.0
2006-04-24 15:19:00,624.333,624.422,623.698,623.724,22830.0
2006-04-24 15:20:00,624.159,624.359,623.619,624.046,16590.0
2006-04-24 15:21:00,624.59,625.069,624.194,625.069,16680.0
2006-04-24 15:22:00,625.427,625.702,624.844,624.952,28000.0
2006-04-24 15:23:00,625.687,625.902,625.25,625.564,21390.0
2006-04-24 15:24:00,625.652,626.264,625.519,625.675,38810.0
2006-04-24 15:25:00,625.791,626.099,625.165,625.909,23180.0
2006-04-24 15:26:00,625.493,626.21,625.31,625.813,16360.0
2006-04-24 15:27:00,625.871,625.959,625.135,625.959,15210.0
2006-04-24 15:28:00,625.716,625.995,625.189,625.507,18490.0
2006-04-24 15:29:00,625.025,625.626,624.978,625.345,18080.0
2006-04-24 15:30:00,625.535,626.101,625.277,625.602,17020.0
2006-04-24 15:31:00,625.786,626.311,625.476,626.26,12010.0
2006-04-24 15:32:00,626.21,627.21,626.109,626.216,20680.0
2006-04-24 15:33:00,626.589,627.02,626.029,626.222,19320.0
2006-04-24 15:34:00,626.314,626.523,625.846,626.147,12590.0
2006-04-24 15:35:00,625.563,626.109,624.958,625.465,20850.0
2006-04-24 15:36:00,624.621,625.33,624.386,624.769,16830.0
2006-04-24 15:37:00,624.678,624.678,624.128,624.661,16350.0
2006-04-24 15:38:00,624.299,624.976,624.208,624.685,15700.0
2006-04-24 15:39:00,624.448,624.873,624.181,624.739,16300.0
2006-04-24 15:40:00,624.684,624.803,624.152,624.324,14760.0
2006-04-24 15:41:00,623.882,624.53,623.606,623.795,16900.0
2006-04-24 15:42:00,623.871,624.326,623.394,623.492,14030.0
2006-04-24 15:43:00,623.81,623.865,623.374,623.725,14840.0
2006-04-24 15:44:00,623.502,623.502,622.416,622.646,15500.0
2006-04-24 15:45:00,622.556,623.48,622.391,623.48,19030.0
2006-04-24 15:46:00,623.307,623.864,623.083,623.601,19950.0
2006-04-24 15:47:00,623.893,623.964,623.062,623.209,16840.0
2006-04-24 15:48:00,623.135,623.354,622.619,623.136,14410.0
2006-04-24 15:49:00,623.003,623.003,622.204,622.549,19400.0
2006-04-24 15:50:00,622.579,622.669,621.786,621.939,18870.0
2006-04-24 15:51:00,622.121,622.613,621.803,622.372,30350.0
2006-04-24 15:52:00,622.819,623.42,622.493,622.819,16100.0
2006-04-24 15:53:00,622.546,622.834,622.023,622.023,12180.0
2006-04-24 15:54:00,622.589,622.589,621.225,621.496,14470.0
2006-04-24 15:55:00,620.874,621.323,620.583,620.672,18550.0
2006-04-24 15:56:00,620.51,621.15,620.331,620.413,14120.0
2006-04-24 15:57:00,620.726,620.911,620.031,620.031,21110.0
2006-04-24 15:58:00,619.864,620.545,619.672,620.171,19390.0
2006-04-24 15:59:00,619.967,620.58,619.59,620.169,32040.0
2006-04-24 16:00:00,619.318,620.086,618.908,619.157,17390.0
2006-04-24 16:01:00,618.623,619.016,618.186,619.016,13350.0
2006-04-24 16:02:00,618.84,619.275,618.473,619.257,18170.0
2006-04-24 16:03:00,619.276,619.966,618.978,619.966,17060.0
2006-04-24 16:04:00,620.077,620.363,619.631,620.326,20940.0
2006-04-24 16:05:00,619.99,620.378,619.7,619.738,16990.0
2006-04-24 16:06:00,620.198,620.307,619.637,620.307,10845.0
2006-04-24 16:07:00,620.428,620.698,620.083,620.563,15390.0
2006-04-24 16:08:00,620.684,621.096,620.363,620.638,11430.0
2006-04-24 16:09:00,620.687,621.457,620.563,621.159,18030.0
2006-04-24 16:10:00,621.639,622.122,621.235,621.542,21080.0
2006-04-24 16:11:00,621.84,621.912,621.269,621.283,17520.0
2006-04-24 16:12:00,621.225,621.746,620.924,621.572,19190.0
2006-04-24 16:13:00,621.394,621.857,621.092,621.714,22360.0
2006-04-24 16:14:00,621.364,621.739,621.029,621.658,19390.0
2006-04-24 16:15:00,621.598,622.249,621.345,621.972,27030.0
2006-04-24 16:16:00,621.16,622.117,621.16,621.749,17270.0
2006-04-24 16:17:00,621.93,622.379,621.729,622.028,12480.0
2006-04-24 16:18:00,621.866,622.282,621.552,621.736,13630.0
2006-04-24 16:19:00,621.956,622.661,621.678,622.661,13530.0
2006-04-24 16:20:00,621.97,622.736,621.964,622.56,20660.0
2006-04-24 16:21:00,622.108,622.698,621.872,621.946,15250.0
2006-04-24 16:22:00,622.12,622.278,621.569,621.854,20490.0
2006-04-24 16:23:00,621.967,621.967,621.248,621.741,16460.0
2006-04-24 16:24:00,621.914,621.942,621.005,621.124,16210.0
2006-04-24 16:25:00,621.445,621.812,621.038,621.218,18640.0
2006-04-24 16:26:00,621.64,621.821,621.147,621.324,13430.0
2006-04-24 16:27:00,621.7,622.307,621.61,621.9,15890.0
2006-04-24 16:28:00,622.127,622.771,621.899,622.545,18640.0
2006-04-24 16:29:00,622.494,622.494,621.688,622.069,23350.0
2006-04-24 16:30:00,621.631,622.104,621.186,621.3,11570.0
2006-04-24 16:31:00,621.63,621.736,620.973,621.348,14400.0
2006-04-24 16:32:00,621.287,621.287,620.515,621.159,14230.0
2006-04-24 16:33:00,621.096,621.309,620.381,620.567,13050.0
2006-04-24 16:34:00,620.903,621.39,620.585,620.585,15060.0
2006-04-24 16:35:00,620.825,621.438,620.632,620.904,12875.0
2006-04-24 16:36:00,620.492,621.072,620.291,620.806,14610.0
2006-04-24 16:37:00,620.804,620.878,620.183,620.626,14750.0
2006-04-24 16:38:00,620.625,620.906,619.952,620.906,15340.0
2006-04-24 16:39:00,620.917,621.121,620.368,621.121,11390.0
2006-04-24 16:40:00,621.122,621.122,620.427,620.915,15860.0
2006-04-24 16:41:00,620.984,621.356,620.669,621.066,12100.0
2006-04-24 16:42:00,620.97,621.586,620.886,621.511,16210.0
2006-04-24 16:43:00,620.914,621.467,620.666,620.901,20790.0
2006-04-24 16:44:00,621.07,621.39,620.564,620.709,25530.0
2006-04-24 16:45:00,620.703,621.083,620.49,620.795,16470.0
2006-04-24 16:46:00,620.251,620.945,620.196,620.525,20420.0
2006-04-24 16:47:00,619.991,620.842,619.887,620.39,17860.0
2006-04-24 16:48:00,620.275,620.719,619.962,620.398,16600.0
2006-04-24 16:49:00,620.79,621.055,620.443,620.709,18170.0
2006-04-24 16:50:00,620.587,620.931,620.021,620.132,15440.0
2006-04-24 16:51:00,620.368,620.742,620.045,620.525,20530.0
2006-04-24 16:52:00,620.172,620.784,619.975,620.314,20540.0
2006-04-24 16:53:00,620.325,620.875,620.023,620.732,16430.0
2006-04-24 16:54:00,620.543,621.167,620.137,621.158,12720.0
2006-04-24 16:55:00,621.109,621.25,620.536,620.536,13110.0
2006-04-24 16:56:00,621.132,621.3,620.669,621.3,15920.0
2006-04-24 16:57:00,620.917,621.318,620.67,621.314,24022.0
2006-04-24 16:58:00,620.418,621.131,620.418,620.96,18630.0
2006-04-24 16:59:00,620.903,621.017,620.372,620.722,16080.0
2006-04-24 17:00:00,620.565,621.094,620.378,620.557,21310.0
2006-04-24 17:01:00,620.929,621.573,620.705,621.573,27470.0
2006-04-24 17:02:00,621.626,622.66,621.261,621.833,20870.0
2006-04-24 17:03:00,622.295,622.632,621.802,622.168,30800.0
2006-04-24 17:04:00,621.678,622.607,621.613,622.565,25230.0
2006-04-24 17:05:00,622.753,623.128,622.415,623.052,20580.0
2006-04-24 17:06:00,622.937,623.754,622.853,623.285,20600.0
2006-04-24 17:07:00,622.97,623.74,622.97,623.311,28040.0
2006-04-24 17:08:00,623.635,624.409,623.391,624.302,24190.0
2006-04-24 17:09:00,624.084,624.704,623.802,624.157,21170.0
2006-04-24 17:10:00,624.465,624.509,623.772,623.797,34390.0
2006-04-24 17:11:00,623.832,624.471,623.683,624.027,22050.0
2006-04-24 17:12:00,624.05,624.265,623.731,624.082,29850.0
2006-04-24 17:13:00,623.648,624.171,623.376,623.685,17440.0
2006-04-24 17:14:00,624.357,624.531,623.974,624.096,21380.0
2006-04-24 17:15:00,624.313,624.409,623.807,624.368,22120.0
2006-04-24 17:16:00,624.412,624.445,623.83,624.277,23490.0
2006-04-24 17:17:00,624.308,624.395,623.797,623.953,20850.0
2006-04-24 17:18:00,624.094,624.094,623.159,623.74,26130.0
2006-04-24 17:19:00,623.341,624.0,623.185,623.307,21760.0
2006-04-24 17:20:00,623.076,623.548,622.798,623.363,25480.0
2006-04-24 17:21:00,623.02,623.765,623.008,623.19,24660.0
2006-04-24 17:22:00,623.616,623.802,623.048,623.301,18960.0
2006-04-24 17:23:00,623.487,623.701,622.991,623.162,29120.0
2006-04-24 17:24:00,623.478,623.76,623.151,623.265,17700.0
2006-04-24 17:25:00,622.975,623.505,622.854,623.196,26450.0
2006-04-24 17:26:00,622.663,623.383,622.45,623.383,29880.0
2006-04-24 17:27:00,622.658,623.296,622.526,623.03,36350.0
2006-04-24 17:28:00,623.098,623.46,622.524,622.638,21880.0
2006-04-24 17:29:00,623.02,624.362,622.812,623.23,23580.0
2006-04-24 17:30:00,623.992,624.242,623.604,624.236,22140.0
2006-04-24 17:31:00,624.213,624.601,623.832,624.162,28520.0
2006-04-24 17:32:00,624.484,624.484,623.841,624.016,31150.0
2006-04-24 17:33:00,624.462,624.484,623.864,624.067,30240.0
2006-04-24 17:34:00,623.583,624.239,623.499,624.038,30870.0
2006-04-24 17:35:00,623.593,624.364,623.467,624.006,21020.0
2006-04-24 17:36:00,624.357,624.656,623.927,624.656,19360.0
2006-04-24 17:37:00,624.546,625.168,624.329,625.168,27420.0
2006-04-24 17:38:00,625.306,625.94,625.051,625.587,26810.0
2006-04-24 17:39:00,625.236,625.755,625.007,625.375,20820.0
2006-04-24 17:40:00,625.437,625.797,625.042,625.309,41540.0
2006-04-24 17:41:00,625.316,626.115,625.316,626.046,17700.0
2006-04-24 17:42:00,626.166,626.837,625.823,626.837,27740.0
2006-04-24 17:43:00,626.835,627.131,626.301,626.982,22880.0
2006-04-24 17:44:00,627.06,627.453,626.589,626.674,28430.0
2006-04-24 17:45:00,627.104,627.805,626.894,627.061,20780.0
2006-04-24 17:46:00,627.227,627.669,626.902,626.989,20270.0
2006-04-24 17:47:00,627.042,627.085,626.304,626.54,26050.0
2006-04-24 17:48:00,626.428,627.152,626.153,626.548,26570.0
2006-04-24 17:49:00,625.562,626.326,625.29,625.757,22130.0
2006-04-24 17:50:00,625.907,626.424,625.685,626.161,28620.0
2006-04-24 17:51:00,626.155,626.623,625.886,626.355,23050.0
2006-04-24 17:52:00,626.511,627.001,626.335,626.848,21560.0
2006-04-24 17:53:00,626.49,627.375,626.446,627.13,34170.0
2006-04-24 17:54:00,627.006,627.294,626.385,626.385,24150.0
2006-04-24 17:55:00,626.615,626.817,625.985,626.817,25250.0
2006-04-24 17:56:00,626.74,626.74,625.984,626.213,19260.0
2006-04-24 17:57:00,626.423,626.674,625.861,626.674,22380.0
2006-04-24 17:58:00,626.676,626.735,625.958,626.118,20090.0
2006-04-24 17:59:00,626.555,626.623,625.907,625.907,22050.0
2006-04-24 18:00:00,626.443,626.614,625.925,626.1,28721.0
2006-04-24 18:01:00,626.435,626.462,625.544,625.703,27360.0
2006-04-24 18:02:00,626.085,626.239,625.487,625.718,17770.0
2006-04-24 18:03:00,625.29,625.963,625.281,625.667,19527.0
2006-04-24 18:04:00,625.736,626.042,625.363,625.502,16230.0
2006-04-24 18:05:00,625.339,626.052,625.339,625.777,15510.0
2006-04-24 18:06:00,625.233,625.741,624.904,625.26,19700.0
2006-04-24 18:07:00,625.545,625.614,625.044,625.318,20550.0
2006-04-24 18:08:00,624.98,625.814,624.98,625.468,23900.0
2006-04-24 18:09:00,625.116,625.585,624.913,625.355,18360.0
2006-04-24 18:10:00,625.334,625.56,624.936,625.083,15770.0
2006-04-24 18:11:00,625.356,625.356,624.716,625.03,18440.0
2006-04-24 18:12:00,624.942,625.493,624.649,625.339,14760.0
2006-04-24 18:13:00,625.279,625.452,624.765,625.04,14170.0
2006-04-24 18:14:00,625.034,625.533,624.799,625.242,17150.0
2006-04-24 18:15:00,624.947,625.587,624.774,625.587,18170.0
2006-04-24 18:16:00,625.622,625.864,625.269,625.402,19330.0
2006-04-24 18:17:00,625.669,626.206,625.615,626.045,16360.0
2006-04-24 18:18:00,625.614,626.458,625.429,626.072,19520.0
2006-04-24 18:19:00,625.934,626.835,625.808,626.463,17010.0
2006-04-24 18:20:00,626.449,626.981,626.307,626.949,15690.0
2006-04-24 18:21:00,626.138,627.034,626.138,626.632,16180.0
2006-04-24 18:22:00,627.117,627.189,626.656,627.0,13640.0
2006-04-24 18:23:00,626.588,627.3,626.455,627.272,18110.0
2006-04-24 18:24:00,626.887,627.142,626.576,627.06,18530.0
2006-04-24 18:25:00,626.881,627.439,626.512,627.439,20160.0
2006-04-24 18:26:00,627.415,627.431,626.778,626.929,22090.0
2006-04-24 18:27:00,627.342,627.355,626.753,627.042,21090.0
2006-04-24 18:28:00,626.837,627.207,626.442,627.007,20097.0
2006-04-24 18:29:00,626.99,627.31,626.624,627.047,15280.0
2006-04-24 18:30:00,627.268,627.268,626.399,626.557,24600.0
2006-04-24 18:31:00,625.984,626.898,625.984,626.443,22080.0
2006-04-24 18:32:00,626.491,626.725,626.076,626.515,24840.0
2006-04-24 18:33:00,625.637,626.321,625.32,625.913,21990.0
2006-04-24 18:34:00,625.342,625.946,625.142,625.719,15420.0
2006-04-24 18:35:00,625.351,625.809,625.043,625.409,19800.0
2006-04-24 18:36:00,625.459,626.156,625.154,625.956,16060.0
2006-04-24 18:37:00,625.556,626.166,625.394,626.109,29180.0
2006-04-24 18:38:00,625.685,626.197,625.685,625.905,21120.0
2006-04-24 18:39:00,626.061,626.086,625.382,625.762,13030.0
2006-04-24 18:40:00,625.501,626.085,625.414,626.016,14570.0
2006-04-24 18:41:00,625.831,626.245,625.607,625.938,17920.0
2006-04-24 18:42:00,625.399,626.195,625.38,626.05,15560.0
2006-04-24 18:43:00,626.151,626.368,625.822,626.073,19340.0
2006-04-24 18:44:00,626.081,626.448,625.641,625.641,18530.0
2006-04-24 18:45:00,626.429,626.619,625.997,626.372,16170.0
2006-04-24 18:46:00,626.039,626.54,625.601,626.54,18920.0
2006-04-24 18:47:00,626.22,626.614,625.875,626.107,15440.0
2006-04-24 18:48:00,626.334,626.544,625.936,626.506,19080.0
2006-04-24 18:49:00,626.075,626.601,625.811,625.838,20790.0
2006-04-24 18:50:00,625.537,626.2,625.501,625.887,17960.0
2006-04-24 18:51:00,625.885,626.182,625.464,625.867,21790.0
2006-04-24 18:52:00,625.713,626.118,625.475,625.624,25090.0
2006-04-24 18:53:00,625.741,626.062,625.37,625.693,20870.0
2006-04-24 18:54:00,625.536,625.887,625.225,625.788,20940.0
2006-04-24 18:55:00,625.757,625.757,625.083,625.13,19270.0
2006-04-24 18:56:00,625.345,625.739,625.009,625.058,21190.0
2006-04-24 18:57:00,625.662,625.727,625.206,625.504,21260.0
2006-04-24 18:58:00,625.043,625.635,624.901,625.266,29090.0
2006-04-24 18:59:00,625.423,625.492,624.824,625.469,18800.0
2006-04-24 19:00:00,624.975,625.774,624.95,625.151,23890.0
2006-04-24 19:01:00,625.706,625.863,625.046,625.705,21050.0
2006-04-24 19:02:00,625.734,626.107,625.389,626.058,23710.0
2006-04-24 19:03:00,625.71,626.154,625.572,626.058,16250.0
2006-04-24 19:04:00,625.828,626.409,625.704,626.149,18210.0
2006-04-24 19:05:00,626.25,626.323,625.754,626.045,17470.0
2006-04-24 19:06:00,625.641,626.213,625.548,625.724,16870.0
2006-04-24 19:07:00,626.082,626.377,625.76,626.28,17960.0
2006-04-24 19:08:00,625.896,626.492,625.896,626.341,13900.0
2006-04-24 19:09:00,626.171,626.444,625.744,625.794,24170.0
2006-04-24 19:10:00,626.273,626.323,625.581,625.818,21430.0
2006-04-24 19:11:00,626.091,626.147,625.541,625.859,17670.0
2006-04-24 19:12:00,625.975,626.155,625.467,625.747,18920.0
2006-04-24 19:13:00,625.783,625.993,625.352,625.822,15570.0
2006-04-24 19:14:00,625.68,625.68,624.479,624.506,25840.0
2006-04-24 19:15:00,624.535,624.689,623.549,623.553,19200.0
2006-04-24 19:16:00,623.345,623.345,622.094,622.353,31450.0
2006-04-24 19:17:00,623.097,623.097,622.331,622.625,18570.0
2006-04-24 19:18:00,622.062,622.413,621.684,621.868,15380.0
2006-04-24 19:19:00,621.677,622.019,621.16,621.401,22410.0
2006-04-24 19:20:00,622.047,622.735,621.872,622.449,16920.0
2006-04-24 19:21:00,622.57,622.619,621.877,622.465,18230.0
2006-04-24 19:22:00,622.524,622.543,621.909,621.973,16140.0
2006-04-24 19:23:00,622.22,622.22,621.534,621.794,17400.0
2006-04-24 19:24:00,621.129,621.757,621.129,621.584,14940.0
2006-04-24 19:25:00,621.484,621.484,620.773,620.935,13780.0
2006-04-24 19:26:00,620.57,621.194,620.528,620.748,24280.0
2006-04-24 19:27:00,620.635,620.664,619.918,620.12,16510.0
2006-04-24 19:28:00,620.567,621.159,620.353,620.883,18450.0
2006-04-24 19:29:00,620.796,621.044,619.977,620.118,14390.0
2006-04-24 19:30:00,619.364,620.175,619.364,619.892,16480.0
2006-04-24 19:31:00,619.468,620.163,619.314,619.544,16970.0
2006-04-24 19:32:00,619.377,619.706,619.009,619.155,17630.0
2006-04-24 19:33:00,619.77,619.808,618.901,619.146,24460.0
2006-04-24 19:34:00,619.326,619.776,619.011,619.289,22420.0
2006-04-24 19:35:00,619.045,619.731,619.006,619.2,23420.0
2006-04-24 19:36:00,619.542,620.035,619.23,619.598,18570.0
2006-04-24 19:37:00,619.849,620.167,619.472,620.139,14910.0
2006-04-24 19:38:00,620.165,620.174,619.606,619.957,17190.0
2006-04-24 19:39:00,619.76,620.018,619.357,619.694,19610.0
2006-04-24 19:40:00,620.012,620.012,619.481,619.976,15840.0
2006-04-24 19:41:00,620.018,620.018,619.299,619.497,22440.0
2006-04-24 19:42:00,619.832,620.0,619.251,619.372,15210.0
2006-04-24 19:43:00,619.474,620.251,619.371,619.958,19620.0
2006-04-24 19:44:00,619.851,620.155,619.377,619.76,21140.0
2006-04-24 19:45:00,619.843,620.02,619.305,619.934,21420.0
2006-04-24 19:46:00,619.707,620.068,619.316,619.57,16760.0
2006-04-24 19:47:00,619.735,620.066,619.166,619.308,19710.0
2006-04-24 19:48:00,619.405,619.974,619.317,619.53,16970.0
2006-04-24 19:49:00,619.64,620.658,619.64,620.626,26700.0
2006-04-24 19:50:00,620.867,620.867,619.844,620.003,15630.0
2006-04-24 19:51:00,619.613,619.875,619.299,619.825,16980.0
2006-04-24 19:52:00,619.281,619.735,619.009,619.71,16800.0
2006-04-24 19:53:00,619.664,619.77,619.14,619.474,17410.0
2006-04-24 19:54:00,619.804,619.926,619.191,619.191,14190.0
2006-04-24 19:55:00,619.959,620.073,619.399,619.762,16250.0
2006-04-24 19:56:00,619.401,619.938,619.276,619.405,20580.0
2006-04-24 19:57:00,619.367,619.855,619.288,619.483,17960.0
2006-04-24 19:58:00,619.898,619.898,619.306,619.876,13310.0
2006-04-24 20:00:00,619.669,620.072,619.29,619.482,22590.0
2006-04-24 20:01:00,619.53,619.778,619.144,619.721,16810.0
2006-04-24 20:02:00,619.657,619.806,619.171,619.642,15430.0
2006-04-24 20:03:00,619.679,619.859,619.146,619.594,25340.0
2006-04-24 20:04:00,619.457,619.834,619.132,619.132,9320.0
2006-04-24 20:05:00,619.527,619.744,619.1,619.499,18410.0
2006-04-24 20:06:00,619.12,619.988,619.12,619.718,22220.0
2006-04-24 20:07:00,619.871,620.168,619.48,619.815,15660.0
2006-04-24 20:08:00,619.601,620.164,619.434,619.434,16420.0
2006-04-24 20:09:00,619.865,620.437,619.645,619.994,18410.0
2006-04-24 20:10:00,620.374,620.374,619.802,620.244,18691.0
2006-04-24 20:11:00,620.372,620.372,619.778,620.23,18830.0
2006-04-24 20:12:00,619.711,620.341,619.703,619.821,19120.0
2006-04-24 20:13:00,620.155,620.363,619.844,620.363,22500.0
2006-04-24 20:14:00,620.054,620.743,620.036,620.395,20740.0
2006-04-24 20:15:00,619.852,620.622,619.758,620.397,17040.0
2006-04-24 20:16:00,620.194,620.672,619.925,620.087,17670.0
2006-04-24 20:17:00,620.476,620.57,619.772,619.772,19370.0
2006-04-24 20:18:00,620.112,620.599,619.969,620.285,17200.0
2006-04-24 20:19:00,620.436,620.606,619.856,620.01,16610.0
2006-04-24 20:20:00,620.166,620.687,619.904,620.551,24920.0
2006-04-24 20:21:00,620.49,620.633,620.104,620.447,20220.0
2006-04-24 20:22:00,620.828,620.828,620.123,620.247,13770.0
2006-04-24 20:23:00,620.169,620.758,620.101,620.366,20880.0
2006-04-24 20:24:00,620.334,620.642,619.957,620.186,18970.0
2006-04-24 20:25:00,620.531,620.826,620.171,620.376,22920.0
2006-04-24 20:26:00,620.676,620.676,619.789,619.873,22250.0
2006-04-24 20:27:00,620.247,620.866,619.992,620.273,21290.0
2006-04-24 20:28:00,620.095,620.53,619.765,620.53,19910.0
2006-04-24 20:29:00,620.583,620.77,620.269,620.422,15100.0
2006-04-24 20:30:00,620.311,620.841,620.256,620.376,14010.0
2006-04-24 20:31:00,620.57,620.811,620.187,620.7,15630.0
2006-04-24 20:32:00,620.497,620.932,620.151,620.151,17670.0
2006-04-24 20:33:00,620.82,621.135,620.415,620.417,15900.0
2006-04-24 20:34:00,620.581,621.023,620.093,620.31,21020.0
2006-04-24 20:35:00,620.403,620.948,620.048,620.948,16560.0
2006-04-24 20:36:00,620.757,621.115,620.479,620.621,18200.0
2006-04-24 20:37:00,620.843,621.397,620.656,621.001,23210.0
2006-04-24 20:38:00,621.138,621.563,620.762,620.999,16770.0
2006-04-24 20:39:00,621.689,622.056,621.284,621.457,18970.0
2006-04-24 20:40:00,621.099,621.992,620.868,621.276,23400.0
2006-04-24 20:41:00,621.31,621.775,620.873,620.873,18180.0
2006-04-24 20:42:00,621.533,621.593,621.027,621.436,17190.0
2006-04-24 20:43:00,621.239,621.663,620.997,621.383,14820.0
2006-04-24 20:44:00,621.737,622.167,621.236,621.442,20450.0
2006-04-24 20:45:00,621.619,622.095,621.501,621.803,22180.0
2006-04-24 20:46:00,621.735,622.287,621.487,621.519,26387.0
2006-04-24 20:47:00,622.309,622.443,621.73,622.155,19320.0
2006-04-24 20:48:00,622.383,622.383,621.724,622.021,14270.0
2006-04-24 20:49:00,622.207,622.421,621.724,621.861,17460.0
2006-04-24 20:50:00,622.388,622.459,621.809,621.827,25120.0
2006-04-24 20:51:00,621.667,622.296,621.667,621.929,16600.0
2006-04-24 20:52:00,622.292,622.542,621.755,622.149,19580.0
2006-04-24 20:53:00,622.026,622.564,621.68,621.814,20300.0
2006-04-24 20:54:00,621.929,622.483,621.498,621.542,21390.0
2006-04-24 20:55:00,621.563,622.266,621.415,621.486,15120.0
2006-04-24 20:56:00,621.775,621.775,621.251,621.653,13710.0
2006-04-24 20:57:00,621.571,621.571,620.645,620.645,14080.0
2006-04-24 20:58:00,621.206,621.46,620.715,620.947,20780.0
2006-04-24 20:59:00,620.784,621.428,620.609,621.257,18550.0
2006-04-24 21:00:00,621.052,621.373,620.603,620.853,23970.0
2006-04-24 21:01:00,621.018,621.583,620.832,621.491,16090.0
2006-04-24 21:02:00,621.013,621.714,620.965,621.18,23240.0
2006-04-24 21:03:00,621.757,621.804,621.028,621.227,19970.0
2006-04-24 21:04:00,621.418,621.69,621.005,621.562,20270.0
2006-04-24 21:05:00,621.233,621.577,621.062,621.305,15750.0
2006-04-24 21:06:00,621.461,621.837,621.158,621.255,15300.0
2006-04-24 21:07:00,621.701,621.852,621.168,621.247,23340.0
2006-04-24 21:08:00,621.147,621.452,620.803,621.189,24060.0
2006-04-24 21:09:00,620.769,621.105,620.239,620.239,16670.0
2006-04-24 21:10:00,620.79,621.392,620.675,621.221,14710.0
2006-04-24 21:11:00,620.875,621.431,620.735,621.217,15830.0
2006-04-24 21:12:00,621.331,621.457,620.813,621.457,21930.0
2006-04-24 21:13:00,620.88,621.534,620.812,621.158,24310.0
2006-04-24 21:14:00,621.015,621.313,620.278,620.448,19310.0
2006-04-24 21:15:00,620.723,621.452,620.718,621.194,13840.0
2006-04-24 21:16:00,621.052,621.482,620.932,621.147,14450.0
2006-04-24 21:17:00,620.837,621.283,620.576,620.765,17830.0
2006-04-24 21:18:00,620.634,621.083,620.319,620.669,23280.0
2006-04-24 21:19:00,620.736,621.057,620.325,620.571,14890.0
2006-04-24 21:20:00,620.48,621.096,620.263,621.025,18380.0
2006-04-24 21:21:00,620.631,621.0,620.196,620.287,9730.0
2006-04-24 21:22:00,620.294,620.565,619.972,620.565,16240.0
2006-04-24 21:23:00,620.322,620.614,619.994,620.332,17960.0
2006-04-24 21:24:00,620.342,620.403,619.802,619.985,16090.0
2006-04-24 21:25:00,619.945,620.303,619.631,620.161,18500.0
2006-04-24 21:26:00,620.162,620.199,619.637,619.713,14170.0
2006-04-24 21:27:00,619.548,620.35,619.532,619.808,22490.0
2006-04-24 21:28:00,619.692,619.948,619.267,619.928,30420.0
2006-04-24 21:29:00,619.335,619.888,619.152,619.485,34170.0
2006-04-24 21:30:00,619.651,620.537,619.56,619.7,19170.0
2006-04-24 21:31:00,619.444,619.983,619.209,619.456,14960.0
2006-04-24 21:32:00,619.639,619.712,619.018,619.22,19050.0
2006-04-24 21:33:00,619.095,619.515,618.923,619.438,23280.0
2006-04-24 21:34:00,619.12,619.509,618.97,618.97,12610.0
2006-04-24 21:35:00,619.211,619.723,619.085,619.214,27620.0
2006-04-24 21:36:00,619.483,620.056,619.419,620.001,12460.0
2006-04-24 21:37:00,619.477,620.025,619.309,619.658,42680.0
2006-04-24 21:38:00,620.039,620.155,619.296,619.296,24300.0
2006-04-24 21:39:00,619.34,620.012,619.34,619.457,17290.0
2006-04-24 21:40:00,619.564,619.952,619.297,619.603,9960.0
2006-04-24 21:41:00,619.367,619.905,619.215,619.371,14480.0
2006-04-24 21:42:00,619.519,619.604,618.983,619.248,16770.0
2006-04-24 21:43:00,619.285,619.666,618.959,619.666,19600.0
2006-04-24 21:44:00,619.301,619.654,618.902,619.51,15770.0
2006-04-24 21:45:00,619.488,619.488,618.661,618.963,21940.0
2006-04-24 21:46:00,619.009,619.45,618.838,618.931,11300.0
2006-04-24 21:47:00,619.072,619.526,618.73,619.208,19330.0
2006-04-24 21:48:00,618.98,619.244,618.6,618.8,16810.0
2006-04-24 21:49:00,619.11,620.083,618.953,619.692,13510.0
2006-04-24 21:50:00,619.86,620.286,619.427,619.427,19280.0
2006-04-24 21:51:00,619.681,620.07,619.172,620.07,14670.0
2006-04-24 21:52:00,619.913,620.251,619.501,620.184,24100.0
2006-04-24 21:53:00,619.939,619.939,619.28,619.28,11310.0
2006-04-24 21:54:00,619.365,620.224,619.365,620.13,15210.0
2006-04-24 21:55:00,619.554,620.144,619.453,619.775,17700.0
2006-04-24 21:56:00,619.78,619.78,619.059,619.134,22180.0
2006-04-24 21:57:00,619.023,619.316,618.755,618.936,16480.0
2006-04-24 21:59:00,618.895,619.497,618.695,618.943,23170.0
2006-04-24 22:00:00,618.797,619.216,618.518,618.889,19830.0
2006-04-24 22:01:00,619.158,619.377,618.69,618.952,20680.0
2006-04-24 22:02:00,619.211,619.364,618.616,618.817,18890.0
2006-04-24 22:03:00,619.075,619.782,619.069,619.4,16340.0
2006-04-24 22:04:00,619.099,619.859,618.831,619.099,17930.0
2006-04-24 22:05:00,619.112,619.215,618.613,618.644,35380.0
2006-04-24 22:06:00,618.846,619.096,618.528,618.836,18700.0
2006-04-24 22:07:00,619.011,619.066,618.287,618.287,16250.0
2006-04-24 22:08:00,619.053,619.254,618.552,618.936,15430.0
2006-04-24 22:09:00,618.802,619.24,618.541,618.811,22650.0
2006-04-24 22:10:00,619.215,619.394,618.8,618.973,27000.0
2006-04-24 22:11:00,618.908,619.394,618.653,618.852,33770.0
2006-04-24 22:12:00,618.895,619.274,618.655,619.185,17280.0
2006-04-24 22:13:00,618.807,619.348,618.697,619.103,18650.0
2006-04-24 22:14:00,619.122,619.403,618.741,618.962,16230.0
2006-04-24 22:15:00,619.036,619.327,618.612,618.798,18320.0
2006-04-24 22:16:00,618.841,619.273,618.669,619.076,14930.0
2006-04-24 22:17:00,618.987,619.29,618.676,619.145,16550.0
2006-04-24 22:18:00,619.138,619.204,618.502,618.502,15370.0
2006-04-24 22:19:00,619.153,619.212,618.609,619.17,23210.0
2006-04-24 22:20:00,618.93,619.963,618.916,619.073,17550.0
2006-04-24 22:21:00,618.473,619.134,618.473,618.927,27920.0
2006-04-24 22:22:00,618.892,619.2,618.523,619.2,15560.0
2006-04-24 22:23:00,619.391,620.028,619.205,619.691,22130.0
2006-04-24 22:24:00,619.973,619.973,618.965,619.196,17140.0
2006-04-24 22:26:00,619.104,619.813,618.781,619.025,20390.0
2006-04-24 22:27:00,618.758,619.145,618.367,618.687,20810.0
2006-04-24 22:28:00,618.73,619.01,618.389,618.671,15290.0
2006-04-24 22:29:00,618.892,619.63,618.734,619.052,22020.0
2006-04-24 22:30:00,619.53,620.677,619.322,620.18,20390.0
2006-04-24 22:34:00,620.453,620.752,620.132,620.678,18860.0
2006-04-24 22:35:00,620.369,620.808,620.076,620.714,28190.0
2006-04-24 22:36:00,620.339,620.584,619.911,620.179,13780.0
2006-04-24 22:38:00,620.346,620.664,619.756,619.946,20500.0
2006-04-24 22:40:00,619.564,620.369,619.22,619.277,17070.0
2006-04-24 22:41:00,618.963,619.366,618.552,619.103,32590.0
2006-04-24 22:42:00,618.768,619.318,618.684,619.261,16870.0
2006-04-24 22:43:00,619.306,619.383,618.8,619.131,15560.0
2006-04-24 22:45:00,619.366,620.232,619.235,620.232,26570.0
2006-04-24 22:48:00,620.235,620.621,619.862,620.184,16520.0
2006-04-24 22:49:00,620.255,620.736,619.875,619.981,21400.0
2006-04-24 22:50:00,620.699,620.76,619.856,620.215,17360.0
2006-04-24 22:51:00,620.646,620.646,619.968,620.478,20080.0
2006-04-24 22:52:00,620.164,620.69,619.905,620.69,13900.0
2006-04-24 22:54:00,620.087,620.624,620.003,620.121,19850.0
2006-04-24 22:55:00,620.407,620.421,619.882,620.38,22550.0
2006-04-24 22:56:00,620.33,620.362,619.768,620.362,13160.0
2006-04-24 22:57:00,620.291,620.291,619.566,619.921,15060.0
2006-04-24 22:58:00,619.818,620.266,619.444,619.844,24430.0
2006-04-24 22:59:00,620.163,620.647,619.875,620.139,13130.0
2006-04-24 23:00:00,620.658,620.754,620.119,620.198,18310.0
2006-04-24 23:01:00,620.322,620.599,619.87,620.18,12620.0
2006-04-24 23:02:00,619.821,620.046,619.406,619.957,17920.0
2006-04-24 23:03:00,619.674,620.065,619.431,619.532,17020.0
2006-04-24 23:04:00,619.681,620.137,619.513,620.029,27030.0
2006-04-24 23:05:00,619.638,620.114,619.476,620.113,25740.0
2006-04-24 23:07:00,619.7,619.7,619.7,619.7,13910.0
2006-04-24 23:10:00,620.089,620.183,619.504,619.638,13910.0
2006-04-24 23:15:00,620.034,620.034,619.258,619.671,22490.0
2006-04-24 23:16:00,619.253,619.578,618.902,619.181,17880.0
2006-04-24 23:19:00,619.572,619.572,618.809,619.049,25570.0
2006-04-24 23:20:00,619.296,619.296,618.558,618.733,8760.0
2006-04-24 23:21:00,619.098,619.112,618.572,618.831,19830.0
2006-04-24 23:24:00,618.846,619.22,618.439,619.183,26030.0
2006-04-24 23:28:00,618.564,619.178,618.542,618.627,16660.0
2006-04-24 23:29:00,618.985,619.223,618.518,619.104,14320.0
2006-04-24 23:30:00,618.916,619.327,618.618,618.985,12360.0
2006-04-24 23:31:00,619.324,619.324,618.691,618.691,25430.0
2006-04-24 23:33:00,618.898,619.104,618.39,618.44,16710.0
2006-04-24 23:34:00,618.831,618.85,618.243,618.825,18690.0
2006-04-24 23:35:00,618.797,618.852,618.299,618.772,20770.0
2006-04-24 23:39:00,620.2,620.2,620.2,620.2,30790.0
2006-04-24 23:40:00,618.653,619.062,618.381,618.761,30790.0
2006-04-24 23:41:00,618.538,619.222,618.418,618.667,21574.0
2006-04-24 23:42:00,618.705,618.994,618.297,618.734,21620.0
2006-04-24 23:43:00,618.616,618.919,618.421,618.882,19210.0
2006-04-24 23:44:00,618.608,618.872,618.231,618.597,26060.0
2006-04-24 23:45:00,618.68,618.874,618.257,618.395,18170.0
2006-04-24 23:46:00,618.506,618.873,618.251,618.82,20370.0
2006-04-24 23:48:00,618.913,619.096,618.508,618.933,16280.0
2006-04-24 23:50:00,618.502,618.902,618.194,618.254,16010.0
2006-04-24 23:51:00,618.824,618.904,618.233,618.755,24600.0
2006-04-24 23:53:00,618.239,618.839,618.196,618.596,22680.0
2006-04-24 23:54:00,618.642,619.083,618.366,618.848,14850.0
2006-04-24 23:55:00,618.281,618.815,618.088,618.815,18170.0
2006-04-24 23:56:00,618.838,618.838,618.389,618.73,11950.0
2006-04-24 23:57:00,618.432,618.994,618.357,618.838,17330.0
2006-04-25 00:00:00,619.07,619.117,618.565,618.889,17040.0
2006-04-25 00:01:00,618.713,619.128,618.511,619.097,14510.0
2006-04-25 00:02:00,619.024,619.024,618.163,618.373,23080.0
2006-04-25 00:03:00,618.471,618.964,618.205,618.622,9180.0
2006-04-25 00:04:00,618.632,619.051,618.356,618.508,16400.0
2006-04-25 00:05:00,618.566,619.135,618.48,618.634,13920.0
2006-04-25 00:06:00,618.785,619.075,618.4,618.698,12870.0
2006-04-25 00:07:00,618.624,618.877,618.195,618.258,10330.0
2006-04-25 00:08:00,618.814,618.855,618.198,618.855,9160.0
2006-04-25 00:09:00,618.458,619.529,618.458,619.396,19160.0
2006-04-25 00:10:00,618.98,619.647,618.809,619.647,8310.0
2006-04-25 00:11:00,619.154,619.755,619.154,619.694,14760.0
2006-04-25 00:12:00,619.155,619.721,618.95,619.362,12870.0
2006-04-25 00:13:00,619.155,619.988,619.084,619.988,16110.0
2006-04-25 00:14:00,620.002,620.26,619.607,619.993,22500.0
2006-04-25 00:15:00,619.902,620.365,619.711,620.018,8390.0
2006-04-25 00:16:00,620.314,621.284,620.314,621.284,8490.0
2006-04-25 00:17:00,621.546,622.291,621.205,621.533,23290.0
2006-04-25 00:18:00,621.695,622.162,621.503,621.846,14620.0
2006-04-25 00:19:00,621.679,622.005,621.261,621.75,13580.0
2006-04-25 00:21:00,621.694,622.061,621.371,621.741,11250.0
2006-04-25 00:22:00,621.538,622.128,621.538,621.985,17020.0
2006-04-25 00:23:00,621.923,622.141,621.209,621.209,13400.0
2006-04-25 00:24:00,621.602,622.521,621.602,622.521,12365.0
2006-04-25 00:25:00,622.444,622.634,622.041,622.276,19900.0
2006-04-25 00:26:00,622.285,622.567,621.968,622.489,10580.0
2006-04-25 00:27:00,622.154,622.444,621.662,621.729,13600.0
2006-04-25 00:28:00,621.796,622.036,621.12,621.277,14860.0
2006-04-25 00:29:00,621.248,621.686,621.065,621.246,15520.0
2006-04-25 00:30:00,621.288,621.759,621.138,621.731,13960.0
2006-04-25 00:31:00,621.6,621.731,621.099,621.339,19002.0
2006-04-25 00:32:00,621.499,621.55,620.866,620.866,8920.0
2006-04-25 00:38:00,620.892,620.892,620.118,620.665,22850.0
2006-04-25 00:39:00,620.229,620.757,620.137,620.514,13040.0
2006-04-25 00:40:00,620.626,620.723,620.184,620.43,16730.0
2006-04-25 00:41:00,620.634,620.758,620.243,620.548,22360.0
2006-04-25 00:42:00,620.264,620.919,620.227,620.865,13830.0
2006-04-25 00:43:00,620.62,620.62,619.799,620.189,12970.0
2006-04-25 00:44:00,619.816,620.193,619.665,620.099,12658.0
2006-04-25 00:45:00,620.069,620.208,619.621,620.083,13550.0
2006-04-25 00:46:00,619.444,619.903,619.16,619.72,12080.0
2006-04-25 00:48:00,619.392,619.732,618.993,619.249,11750.0
2006-04-25 00:49:00,619.853,619.988,619.494,619.696,14360.0
2006-04-25 00:50:00,619.764,620.27,619.565,620.228,20500.0
2006-04-25 00:51:00,619.683,620.106,619.473,620.106,18080.0
2006-04-25 00:54:00,620.068,620.238,619.57,620.072,20970.0
2006-04-25 00:55:00,620.088,620.101,619.422,619.73,12790.0
2006-04-25 00:56:00,619.825,620.113,619.553,620.031,16990.0
2006-04-25 00:57:00,619.823,620.027,619.453,619.684,11060.0
2006-04-25 00:58:00,619.609,620.197,619.535,619.845,13250.0
2006-04-25 00:59:00,619.604,620.116,619.425,619.676,15500.0
2006-04-25 01:00:00,619.673,620.23,619.589,620.05,15440.0
2006-04-25 01:01:00,620.105,620.115,619.535,620.021,12610.0
2006-04-25 01:03:00,619.845,620.204,619.662,620.002,13485.0
2006-04-25 01:07:00,620.066,620.097,619.457,619.653,12200.0
2006-04-25 01:08:00,619.419,620.138,619.419,620.129,11416.0
2006-04-25 01:09:00,620.084,620.143,619.523,620.119,15926.0
2006-04-25 01:11:00,619.983,620.207,619.51,619.685,15440.0
2006-04-25 01:13:00,620.153,620.153,619.665,619.91,9330.0
2006-04-25 01:16:00,619.541,619.828,618.981,619.295,15850.0
2006-04-25 01:17:00,618.937,619.538,618.871,619.177,12800.0
2006-04-25 01:19:00,619.255,619.255,618.555,618.792,7269.0
2006-04-25 01:20:00,618.54,618.866,618.081,618.374,13380.0
2006-04-25 01:21:00,618.224,618.53,617.918,618.43,10105.0
2006-04-25 01:22:00,618.183,618.396,617.749,618.093,8110.0
2006-04-25 01:23:00,617.531,618.05,617.41,618.045,13902.0
2006-04-25 01:24:00,617.462,617.976,617.141,617.311,13390.0
2006-04-25 01:25:00,617.575,617.925,617.123,617.922,15616.0
2006-04-25 01:26:00,618.04,618.063,617.582,618.062,11040.0
2006-04-25 01:28:00,617.644,618.14,617.528,618.14,12994.0
2006-04-25 01:29:00,617.999,618.136,617.49,617.641,12170.0
2006-04-25 01:30:00,618.03,618.03,617.199,617.359,13566.0
2006-04-25 01:31:00,617.694,617.948,617.167,617.331,22997.0
2006-04-25 01:32:00,617.731,618.113,617.416,617.589,12020.0
2006-04-25 01:33:00,618.076,618.138,617.486,617.68,19589.0
2006-04-25 01:34:00,617.468,618.029,617.32,617.901,10634.0
2006-04-25 01:35:00,617.48,618.209,617.406,618.209,12751.0
2006-04-25 01:36:00,618.097,618.427,617.68,617.918,9621.0
2006-04-25 01:37:00,618.436,618.523,618.01,618.523,9237.0
2006-04-25 01:39:00,618.52,618.6,617.933,618.036,10002.0
2006-04-25 01:40:00,618.564,618.963,618.069,618.658,11609.0
2006-04-25 01:41:00,618.778,619.221,618.48,619.163,18387.0
2006-04-25 01:42:00,618.788,619.173,618.445,618.745,10104.0
2006-04-25 01:43:00,618.497,619.077,618.383,618.767,9087.0
2006-04-25 01:44:00,619.193,619.208,618.676,618.833,13050.0
2006-04-25 01:45:00,619.053,619.383,618.588,618.947,13180.0
2006-04-25 01:46:00,618.994,619.669,618.896,619.44,18092.0
2006-04-25 01:47:00,619.116,619.693,618.832,619.075,12675.0
2006-04-25 01:50:00,619.714,619.954,619.29,619.934,9942.0
2006-04-25 01:51:00,619.43,620.11,619.246,620.11,11399.0
2006-04-25 01:52:00,620.267,620.872,619.961,620.096,12147.0
2006-04-25 01:53:00,620.525,620.854,620.116,620.854,7960.0
2006-04-25 01:54:00,620.719,620.719,619.993,620.313,8679.0
2006-04-25 01:55:00,620.316,620.538,619.953,620.538,5280.0
2006-04-25 01:56:00,620.622,620.653,620.156,620.638,11729.0
2006-04-25 01:57:00,620.786,621.039,620.049,620.31,13107.0
2006-04-25 01:58:00,620.659,621.169,620.378,620.804,16039.0
2006-04-25 01:59:00,620.408,621.049,620.343,620.716,16379.0
2006-04-25 02:00:00,620.495,620.798,620.033,620.033,17100.0
2006-04-25 02:01:00,620.155,620.76,620.155,620.7,20950.0
2006-04-25 02:02:00,621.0,621.0,621.0,621.0,12650.0
2006-04-25 02:03:00,621.1,621.1,621.1,621.1,12650.0
2006-04-25 02:05:00,620.036,620.75,620.036,620.536,12650.0
2006-04-25 02:06:00,620.727,621.223,620.554,620.919,19670.0
2006-04-25 02:07:00,621.117,621.41,620.621,620.92,18330.0
2006-04-25 02:08:00,620.948,620.948,620.192,620.76,19310.0
2006-04-25 02:09:00,620.29,620.907,620.077,620.907,16600.0
2006-04-25 02:10:00,620.742,621.76,620.726,621.458,13090.0
2006-04-25 02:11:00,621.307,621.723,620.988,621.4,19496.0
2006-04-25 02:12:00,621.4,621.559,620.761,621.032,19540.0
2006-04-25 02:13:00,620.653,621.45,620.4,620.532,21020.0
2006-04-25 02:14:00,620.404,621.38,620.404,621.38,22060.0
2006-04-25 02:15:00,621.288,621.928,621.253,621.62,19690.0
2006-04-25 02:16:00,621.18,621.913,621.12,621.599,15990.0
2006-04-25 02:17:00,621.733,622.16,621.365,621.821,19609.0
2006-04-25 02:18:00,621.605,622.308,621.486,622.118,18530.0
2006-04-25 02:19:00,622.118,622.34,621.74,622.203,27150.0
2006-04-25 02:20:00,622.024,622.438,621.685,622.25,21720.0
2006-04-25 02:21:00,622.227,622.456,621.784,622.128,15080.0
2006-04-25 02:22:00,621.9,622.387,621.818,622.227,16110.0
2006-04-25 02:23:00,621.652,622.178,621.488,621.814,19490.0
2006-04-25 02:24:00,622.027,622.331,621.563,622.075,20110.0
2006-04-25 02:25:00,622.127,622.533,621.73,622.281,21030.0
2006-04-25 02:26:00,622.134,622.64,622.002,622.434,21830.0
2006-04-25 02:27:00,622.516,622.788,622.031,622.333,21030.0
2006-04-25 02:28:00,622.6,623.05,622.211,623.05,16700.0
2006-04-25 02:29:00,622.474,623.64,622.474,623.64,25280.0
2006-04-25 02:30:00,623.182,623.65,622.305,622.552,18960.0
2006-04-25 02:31:00,622.541,622.937,622.297,622.903,12830.0
2006-04-25 02:32:00,622.639,623.352,622.428,623.132,21560.0
2006-04-25 02:33:00,623.478,623.849,623.163,623.526,15930.0
2006-04-25 02:34:00,623.952,624.187,623.428,623.828,15160.0
2006-04-25 02:35:00,623.392,624.327,623.213,623.829,20630.0
2006-04-25 02:36:00,623.713,624.28,623.337,624.002,25520.0
2006-04-25 02:37:00,623.592,624.51,623.473,623.694,16940.0
2006-04-25 02:38:00,623.925,624.688,623.711,624.578,16360.0
2006-04-25 02:39:00,624.135,624.762,623.86,624.289,27370.0
2006-04-25 02:40:00,623.81,624.45,623.475,623.796,23820.0
2006-04-25 02:41:00,623.744,624.258,623.427,623.714,23560.0
2006-04-25 02:42:00,623.878,623.878,622.582,622.9,14670.0
2006-04-25 02:43:00,622.446,623.191,622.185,622.771,17010.0
2006-04-25 02:44:00,623.112,623.818,622.891,623.209,16670.0
2006-04-25 02:45:00,623.128,623.48,622.754,623.25,31640.0
2006-04-25 02:46:00,622.91,623.808,622.91,623.43,12050.0
2006-04-25 02:47:00,622.962,623.83,622.839,623.2,16710.0
2006-04-25 02:48:00,623.2,623.242,622.497,622.697,18130.0
2006-04-25 02:49:00,622.365,623.212,622.323,622.635,26190.0
2006-04-25 02:50:00,622.777,623.009,622.279,622.62,23260.0
2006-04-25 02:51:00,622.512,623.087,622.174,622.425,19790.0
2006-04-25 02:52:00,622.633,623.06,622.287,623.05,18490.0
2006-04-25 02:53:00,622.485,623.05,621.538,621.707,20110.0
2006-04-25 02:54:00,621.781,622.43,621.561,622.053,40880.0
2006-04-25 02:55:00,622.225,622.48,621.477,621.699,33076.0
2006-04-25 02:56:00,621.847,622.512,621.667,621.667,20930.0
2006-04-25 02:57:00,621.592,622.327,621.293,621.737,22370.0
2006-04-25 02:58:00,621.485,622.145,621.36,621.52,24810.0
2006-04-25 02:59:00,621.653,622.15,621.198,621.677,21320.0
2006-04-25 03:00:00,621.571,622.267,621.408,621.543,23350.0
2006-04-25 03:01:00,621.736,622.355,621.551,621.798,19330.0
2006-04-25 03:03:00,622.124,622.36,621.485,621.485,31620.0
2006-04-25 03:04:00,622.028,622.349,621.557,621.797,22290.0
2006-04-25 03:05:00,622.012,622.424,621.518,621.518,13310.0
2006-04-25 03:06:00,622.058,622.155,621.472,622.007,30660.0
2006-04-25 03:07:00,621.758,622.042,621.434,621.912,25880.0
2006-04-25 03:08:00,621.378,622.038,621.14,621.608,27010.0
2006-04-25 03:09:00,621.849,621.849,621.251,621.774,28300.0
2006-04-25 03:10:00,621.382,621.938,621.12,621.676,25000.0
2006-04-25 03:11:00,621.245,622.188,621.101,621.762,18860.0
2006-04-25 03:12:00,621.398,622.078,621.218,622.078,28670.0
2006-04-25 03:13:00,621.656,622.002,621.266,621.478,16540.0
2006-04-25 03:14:00,621.684,621.957,621.293,621.825,20830.0
2006-04-25 03:15:00,621.451,622.1,621.359,621.752,23210.0
2006-04-25 03:17:00,621.408,622.1,621.408,621.728,24850.0
2006-04-25 03:18:00,621.539,622.013,621.294,621.676,26590.0
2006-04-25 03:19:00,621.678,622.288,621.507,621.928,24960.0
2006-04-25 03:20:00,622.127,622.36,621.75,621.784,19350.0
2006-04-25 03:21:00,621.666,622.4,621.634,622.079,16730.0
2006-04-25 03:22:00,622.179,622.5,621.731,621.96,26830.0
2006-04-25 03:23:00,622.223,622.5,621.829,622.227,25220.0
2006-04-25 03:24:00,622.081,622.606,621.819,622.091,35950.0
2006-04-25 03:25:00,622.378,622.587,621.92,622.287,21260.0
2006-04-25 03:26:00,622.047,622.86,621.961,622.149,23270.0
2006-04-25 03:27:00,622.342,622.746,621.922,622.137,21300.0
2006-04-25 03:28:00,622.063,622.697,621.906,622.578,21170.0
2006-04-25 03:29:00,622.7,622.7,622.085,622.086,22830.0
2006-04-25 03:30:00,622.65,622.65,621.87,622.253,26190.0
2006-04-25 03:31:00,622.031,622.41,621.645,622.089,20760.0
2006-04-25 03:32:00,621.621,622.46,621.621,622.077,23820.0
2006-04-25 03:33:00,621.926,622.437,621.709,621.946,21760.0
2006-04-25 03:34:00,621.578,622.36,621.522,621.961,26120.0
2006-04-25 03:35:00,622.054,622.5,621.628,621.993,25290.0
2006-04-25 03:36:00,621.929,622.423,621.55,621.899,33210.0
2006-04-25 03:37:00,622.3,622.51,621.922,621.981,23270.0
2006-04-25 03:38:00,622.186,622.463,621.687,622.19,36110.0
2006-04-25 03:39:00,622.168,622.287,621.608,622.078,20920.0
2006-04-25 03:40:00,622.078,622.38,621.529,621.823,23170.0
2006-04-25 03:41:00,622.043,622.527,621.651,621.977,22520.0
2006-04-25 03:42:00,621.724,622.408,621.4,621.849,34020.0
2006-04-25 03:43:00,621.878,622.107,621.328,621.624,20790.0
2006-04-25 03:44:00,621.442,622.11,621.388,621.8,29640.0
2006-04-25 03:45:00,621.443,622.285,621.322,622.152,41240.0
2006-04-25 03:46:00,622.227,622.384,621.36,621.547,16410.0
2006-04-25 03:47:00,621.502,622.032,621.284,621.556,27880.0
2006-04-25 03:48:00,621.593,622.007,621.123,621.214,25670.0
2006-04-25 03:49:00,621.473,621.71,620.848,621.017,26360.0
2006-04-25 03:50:00,621.595,621.908,621.128,621.128,25350.0
2006-04-25 03:51:00,621.383,621.8,620.986,621.225,20270.0
2006-04-25 03:52:00,621.194,621.955,620.921,621.477,22960.0
2006-04-25 03:53:00,621.3,621.568,620.901,621.351,28060.0
2006-04-25 03:55:00,621.149,621.844,621.149,621.81,25120.0
2006-04-25 03:56:00,621.585,622.15,621.292,621.415,30470.0
2006-04-25 03:57:00,621.569,622.11,621.152,621.279,24020.0
2006-04-25 03:58:00,621.45,621.915,621.028,621.351,23730.0
2006-04-25 03:59:00,621.589,621.93,620.791,621.177,24410.0
2006-04-25 04:00:00,620.994,621.337,620.689,620.906,23300.0
2006-04-25 04:01:00,621.503,621.725,620.703,621.12,30770.0
2006-04-25 04:02:00,620.696,621.29,620.575,621.037,24120.0
2006-04-25 04:03:00,621.132,621.41,620.663,620.997,23100.0
2006-04-25 04:04:00,620.944,621.26,620.58,620.633,27710.0
2006-04-25 04:05:00,621.175,621.607,620.84,620.91,23140.0
2006-04-25 04:06:00,620.996,621.338,620.658,620.986,20860.0
2006-04-25 04:07:00,621.13,621.35,620.717,620.906,35190.0
2006-04-25 04:08:00,620.981,621.36,620.614,621.21,22800.0
2006-04-25 04:09:00,620.892,621.299,620.596,620.706,29460.0
2006-04-25 04:10:00,620.741,621.181,620.536,621.178,22980.0
2006-04-25 04:12:00,620.689,621.505,620.689,621.049,17430.0
2006-04-25 04:13:00,621.433,621.725,620.874,621.063,20540.0
2006-04-25 04:14:00,621.237,621.712,620.838,621.297,18020.0
2006-04-25 04:15:00,621.35,621.397,620.917,621.3,22300.0
2006-04-25 04:16:00,621.278,621.888,620.936,621.428,22030.0
2006-04-25 04:17:00,621.297,621.506,620.831,620.869,21350.0
2006-04-25 04:18:00,620.956,621.472,620.763,620.967,18800.0
2006-04-25 04:19:00,621.403,621.403,620.714,620.967,45520.0
2006-04-25 04:20:00,621.278,621.31,620.782,621.228,19410.0
2006-04-25 04:21:00,620.726,621.605,620.725,621.147,11430.0
2006-04-25 04:22:00,621.002,621.899,621.002,621.336,17380.0
2006-04-25 04:23:00,621.853,621.95,621.229,621.439,20670.0
2006-04-25 04:25:00,621.927,621.927,621.181,621.382,17210.0
2006-04-25 04:26:00,621.271,621.66,620.903,621.018,14330.0
2006-04-25 04:27:00,620.885,621.297,620.704,620.959,16790.0
2006-04-25 04:28:00,620.876,621.425,620.735,621.095,23730.0
2006-04-25 04:29:00,621.377,621.377,620.654,620.906,14690.0
2006-04-25 04:30:00,621.328,621.988,620.968,621.441,24640.0
2006-04-25 04:31:00,621.253,621.828,621.166,621.534,13790.0
2006-04-25 04:32:00,621.302,621.987,621.285,621.978,18760.0
2006-04-25 04:33:00,621.852,622.15,621.447,621.698,20710.0
2006-04-25 04:34:00,621.605,622.203,621.259,622.077,27630.0
2006-04-25 04:35:00,622.027,622.027,621.245,621.285,15530.0
2006-04-25 04:36:00,621.752,622.168,621.403,621.462,23180.0
2006-04-25 04:37:00,621.617,622.012,621.427,621.95,16660.0
2006-04-25 04:38:00,621.817,622.195,621.491,621.95,21010.0
2006-04-25 04:39:00,621.534,622.23,621.381,621.866,19930.0
2006-04-25 04:40:00,621.624,622.266,621.549,622.175,25090.0
2006-04-25 04:41:00,622.1,622.235,621.455,621.76,22000.0
2006-04-25 04:42:00,621.608,622.108,621.108,621.336,24950.0
2006-04-25 04:43:00,621.473,622.203,621.13,621.583,18470.0
2006-04-25 04:44:00,621.811,622.339,621.696,622.257,18710.0
2006-04-25 04:45:00,622.02,622.46,621.514,622.045,27160.0
2006-04-25 04:46:00,622.095,622.5,621.574,621.661,15890.0
2006-04-25 04:48:00,621.897,622.38,621.771,622.15,22150.0
2006-04-25 04:49:00,622.137,622.153,621.446,621.883,29200.0
2006-04-25 04:50:00,621.667,622.188,621.459,622.15,18730.0
2006-04-25 04:51:00,622.077,622.528,621.735,622.528,12280.0
2006-04-25 04:52:00,622.151,622.56,621.898,622.453,16300.0
2006-04-25 04:53:00,621.978,622.875,621.811,622.875,20480.0
2006-04-25 04:54:00,622.9,622.9,622.285,622.366,20210.0
2006-04-25 04:55:00,622.762,622.849,622.022,622.077,16240.0
2006-04-25 04:56:00,622.588,622.932,622.214,622.472,22470.0
2006-04-25 04:57:00,622.749,622.749,621.983,622.372,25970.0
2006-04-25 04:58:00,622.768,622.776,622.169,622.728,19590.0
2006-04-25 04:59:00,622.588,623.15,622.286,622.728,19100.0
2006-04-25 05:00:00,622.778,622.91,622.243,622.65,18890.0
2006-04-25 05:01:00,622.419,622.912,621.754,622.019,32390.0
2006-04-25 05:02:00,622.74,622.74,622.099,622.2,29090.0
2006-04-25 05:03:00,622.301,622.691,622.139,622.674,20400.0
2006-04-25 05:04:00,622.678,622.727,622.209,622.674,22840.0
2006-04-25 05:05:00,622.116,622.771,622.116,622.702,12710.0
2006-04-25 05:06:00,622.521,622.75,622.091,622.209,17570.0
2006-04-25 05:07:00,622.116,622.784,621.835,622.708,20600.0
2006-04-25 05:08:00,622.8,622.894,622.149,622.699,26970.0
2006-04-25 05:09:00,622.234,622.678,621.953,622.6,15170.0
2006-04-25 05:10:00,622.343,622.75,622.007,622.315,27940.0
2006-04-25 05:11:00,622.6,622.76,622.022,622.503,27780.0
2006-04-25 05:12:00,622.357,622.588,621.793,621.8,25630.0
2006-04-25 05:13:00,622.247,622.61,622.047,622.302,28290.0
2006-04-25 05:14:00,622.459,622.685,622.068,622.344,53890.0
2006-04-25 05:15:00,622.109,622.6,621.868,621.982,20500.0
2006-04-25 05:16:00,622.047,622.6,621.615,621.877,24540.0
2006-04-25 05:17:00,621.828,622.428,621.431,621.764,23270.0
2006-04-25 05:18:00,622.278,622.609,621.497,621.497,23640.0
2006-04-25 05:19:00,622.077,622.358,621.678,621.811,33000.0
2006-04-25 05:20:00,622.178,622.525,621.693,622.123,27340.0
2006-04-25 05:21:00,622.152,622.55,621.751,622.225,14520.0
2006-04-25 05:22:00,622.196,622.542,621.938,622.298,19970.0
2006-04-25 05:23:00,622.095,622.519,621.858,622.298,18730.0
2006-04-25 05:24:00,622.11,622.477,621.789,621.927,27900.0
2006-04-25 05:25:00,621.755,622.332,621.443,621.77,21250.0
2006-04-25 05:26:00,622.149,622.438,621.551,621.74,22230.0
2006-04-25 05:27:00,622.33,622.609,621.749,621.75,19610.0
2006-04-25 05:28:00,621.646,622.237,621.646,622.121,18160.0
2006-04-25 05:29:00,621.69,622.26,621.671,622.102,19230.0
2006-04-25 05:30:00,621.894,622.309,621.7,622.15,22210.0
2006-04-25 05:31:00,622.102,622.509,621.715,621.918,19350.0
2006-04-25 05:32:00,621.763,622.57,621.52,622.57,17350.0
2006-04-25 05:33:00,622.009,622.53,621.844,622.218,29830.0
2006-04-25 05:34:00,622.246,622.551,621.85,621.951,20480.0
2006-04-25 05:35:00,622.152,622.55,621.606,621.811,22950.0
2006-04-25 05:36:00,621.963,622.303,621.733,622.2,20050.0
2006-04-25 05:37:00,622.2,622.43,621.661,621.661,17630.0
2006-04-25 05:38:00,621.716,622.45,621.491,621.929,26790.0
2006-04-25 05:39:00,621.758,622.41,621.377,621.377,28160.0
2006-04-25 05:40:00,621.978,622.122,621.516,622.099,18620.0
2006-04-25 05:41:00,622.0,622.035,621.238,621.316,17620.0
2006-04-25 05:42:00,621.758,622.288,621.584,622.059,23690.0
2006-04-25 05:43:00,622.299,622.299,621.638,622.027,28430.0
2006-04-25 05:44:00,621.73,622.225,621.548,621.792,25720.0
2006-04-25 05:45:00,621.944,622.237,621.37,621.555,37430.0
2006-04-25 05:46:00,621.505,622.188,621.382,622.002,22900.0
2006-04-25 05:47:00,622.077,622.135,621.387,621.541,19100.0
2006-04-25 05:48:00,621.814,622.238,621.498,622.008,22860.0
2006-04-25 05:49:00,621.983,622.3,621.51,621.733,24960.0
2006-04-25 05:50:00,621.776,622.26,621.681,621.919,19780.0
2006-04-25 05:51:00,621.687,622.359,621.581,622.285,25170.0
2006-04-25 05:52:00,621.961,622.227,621.523,621.677,24360.0
2006-04-25 05:53:00,621.953,622.079,621.446,622.079,20830.0
2006-04-25 05:54:00,622.06,622.25,621.635,622.25,27700.0
2006-04-25 05:55:00,622.218,622.239,621.706,621.782,20180.0
2006-04-25 05:56:00,621.841,622.24,621.499,621.742,23500.0
2006-04-25 05:57:00,621.863,622.388,621.671,621.925,29690.0
2006-04-25 05:58:00,622.134,622.427,621.569,621.993,18990.0
2006-04-25 05:59:00,622.052,622.388,621.808,622.377,21240.0
2006-04-25 06:00:00,622.513,622.513,621.691,622.129,36180.0
2006-04-25 06:01:00,621.872,622.268,621.544,621.976,29870.0
2006-04-25 06:03:00,622.035,622.387,621.703,621.87,31320.0
2006-04-25 06:04:00,622.338,622.427,621.806,621.906,22780.0
2006-04-25 06:05:00,621.887,622.352,621.586,621.876,21910.0
2006-04-25 06:06:00,621.856,622.509,621.653,621.692,29180.0
2006-04-25 06:07:00,621.98,622.634,621.83,622.079,29520.0
2006-04-25 06:08:00,622.325,622.387,621.8,622.258,20580.0
2006-04-25 06:11:00,622.242,622.528,621.845,622.252,17240.0
2006-04-25 06:12:00,622.107,622.502,621.836,621.88,14040.0
2006-04-25 06:13:00,621.935,622.71,621.829,622.16,26750.0
2006-04-25 06:14:00,621.745,622.304,621.663,622.262,33310.0
2006-04-25 06:16:00,622.354,622.354,621.795,622.125,17990.0
2006-04-25 06:19:00,621.931,622.7,621.899,622.282,18080.0
2006-04-25 06:20:00,622.552,622.716,621.942,621.942,18510.0
2006-04-25 06:21:00,622.248,622.687,622.076,622.675,24140.0
2006-04-25 06:22:00,622.727,622.735,621.945,621.97,19050.0
2006-04-25 06:23:00,622.427,622.72,621.98,622.26,21740.0
2006-04-25 06:24:00,622.237,622.577,622.029,622.5,18080.0
2006-04-25 06:25:00,622.381,622.709,621.962,622.136,23670.0
2006-04-25 06:26:00,622.578,622.593,622.012,622.24,19740.0
2006-04-25 06:27:00,622.067,622.637,621.881,622.295,26920.0
2006-04-25 06:28:00,622.332,622.545,621.925,622.03,17130.0
2006-04-25 06:29:00,622.232,623.088,622.232,622.667,30210.0
2006-04-25 06:30:00,622.195,622.95,622.177,622.601,24840.0
2006-04-25 06:31:00,622.728,622.99,622.337,622.725,20190.0
2006-04-25 06:32:00,622.699,622.928,622.305,622.568,22010.0
2006-04-25 06:33:00,622.133,622.96,622.133,622.877,29080.0
2006-04-25 06:34:00,622.645,622.995,622.174,622.431,18200.0
2006-04-25 06:35:00,622.518,622.887,622.238,622.775,25500.0
2006-04-25 06:36:00,622.634,623.01,622.2,622.275,23060.0
2006-04-25 06:37:00,622.314,622.786,622.01,622.16,26520.0
2006-04-25 06:38:00,622.103,622.75,621.9,622.75,22260.0
2006-04-25 06:39:00,622.8,622.8,621.953,622.323,16620.0
2006-04-25 06:40:00,622.035,622.71,622.021,622.277,23940.0
2006-04-25 06:41:00,622.074,622.793,622.074,622.335,19850.0
2006-04-25 06:42:00,622.53,622.796,622.202,622.677,18880.0
2006-04-25 06:43:00,622.003,622.807,622.003,622.259,24930.0
2006-04-25 06:44:00,622.371,622.8,622.073,622.513,26040.0
2006-04-25 06:45:00,622.492,622.8,622.199,622.602,18650.0
2006-04-25 06:46:00,622.478,622.91,622.256,622.803,17670.0
2006-04-25 06:47:00,622.607,622.877,621.984,621.984,19390.0
2006-04-25 06:49:00,622.429,622.788,622.253,622.713,23000.0
2006-04-25 06:50:00,622.427,622.688,622.116,622.213,20220.0
2006-04-25 06:51:00,622.578,622.66,621.951,621.994,48040.0
2006-04-25 06:52:00,622.6,622.663,621.964,622.275,29150.0
2006-04-25 06:53:00,622.164,622.56,621.867,622.5,26080.0
2006-04-25 06:54:00,622.403,622.503,621.754,621.754,16900.0
2006-04-25 06:55:00,622.45,622.488,621.684,621.805,16520.0
2006-04-25 06:56:00,622.068,622.328,621.654,622.2,45700.0
2006-04-25 06:57:00,622.15,622.478,621.65,621.772,23340.0
2006-04-25 06:58:00,621.747,622.078,621.475,621.928,14110.0
2006-04-25 06:59:00,621.849,622.41,621.629,621.629,27940.0
2006-04-25 07:00:00,621.858,622.208,621.507,622.198,25650.0
2006-04-25 07:01:00,622.22,622.4,621.72,621.928,18680.0
2006-04-25 07:02:00,621.628,621.988,621.39,621.506,17040.0
2006-04-25 07:03:00,621.614,622.41,621.591,621.994,16720.0
2006-04-25 07:04:00,622.011,622.5,621.55,622.311,34980.0
2006-04-25 07:05:00,621.902,622.4,621.483,622.4,16660.0
2006-04-25 07:06:00,621.777,622.4,621.666,622.308,24790.0
2006-04-25 07:08:00,622.164,622.478,621.802,621.944,14380.0
2006-04-25 07:09:00,621.591,622.431,621.591,622.328,24500.0
2006-04-25 07:10:00,621.865,622.438,621.596,622.227,21530.0
2006-04-25 07:11:00,622.02,622.71,622.02,622.674,16200.0
2006-04-25 07:12:00,622.319,622.638,622.038,622.265,17100.0
2006-04-25 07:13:00,622.109,622.56,622.017,622.146,13550.0
2006-04-25 07:14:00,622.65,622.66,621.988,621.988,25560.0
2006-04-25 07:15:00,621.956,622.61,621.917,622.552,26000.0
2006-04-25 07:16:00,622.628,622.628,622.035,622.384,30040.0
2006-04-25 07:17:00,622.577,622.577,621.803,621.95,17020.0
2006-04-25 07:19:00,622.6,622.71,622.193,622.7,15160.0
2006-04-25 07:20:00,622.476,622.681,622.083,622.65,17880.0
2006-04-25 07:21:00,622.081,622.633,621.971,622.45,16930.0
2006-04-25 07:22:00,621.953,622.658,621.953,622.553,16510.0
2006-04-25 07:23:00,622.465,622.675,621.901,621.901,13830.0
2006-04-25 07:24:00,622.638,622.652,622.119,622.628,19100.0
2006-04-25 07:26:00,622.427,622.69,621.945,622.399,19200.0
2006-04-25 07:27:00,622.193,622.407,621.766,621.981,18030.0
2006-04-25 07:28:00,622.349,622.471,621.86,621.998,16230.0
2006-04-25 07:29:00,622.082,622.525,621.681,621.968,20410.0
2006-04-25 07:30:00,621.926,622.35,621.668,621.941,13960.0
2006-04-25 07:31:00,622.027,622.338,621.621,622.128,20580.0
2006-04-25 07:32:00,622.127,622.225,621.655,622.125,19560.0
2006-04-25 07:33:00,621.779,622.187,621.43,622.187,14670.0
2006-04-25 07:35:00,622.102,622.288,621.717,622.1,17550.0
2006-04-25 07:36:00,621.741,622.477,621.741,622.068,19790.0
2006-04-25 07:37:00,622.12,622.428,621.76,622.22,15960.0
2006-04-25 07:38:00,621.652,622.308,621.495,622.308,19550.0
2006-04-25 07:39:00,622.357,622.357,621.438,621.632,17660.0
2006-04-25 07:40:00,621.778,622.071,621.322,621.322,25440.0
2006-04-25 07:41:00,621.67,621.987,621.229,621.775,20430.0
2006-04-25 07:42:00,621.198,622.158,621.157,622.053,19840.0
2006-04-25 07:43:00,622.052,622.344,621.519,621.603,15910.0
2006-04-25 07:44:00,621.474,622.332,621.404,622.228,19640.0
2006-04-25 07:45:00,622.3,622.3,621.465,621.465,16110.0
2006-04-25 07:46:00,621.95,622.087,621.453,621.85,20240.0
2006-04-25 07:47:00,621.762,622.235,621.359,621.701,18080.0
2006-04-25 07:48:00,622.028,622.238,621.435,621.472,33340.0
2006-04-25 07:49:00,621.718,622.035,621.375,621.677,16760.0
2006-04-25 07:50:00,621.674,622.235,621.239,621.239,22420.0
2006-04-25 07:51:00,621.627,622.103,621.552,621.874,15350.0
2006-04-25 07:52:00,621.578,621.968,621.149,621.363,22250.0
2006-04-25 07:53:00,621.544,622.309,621.347,621.777,25850.0
2006-04-25 07:54:00,621.032,621.81,620.969,621.452,21110.0
2006-04-25 07:55:00,620.993,622.12,620.961,621.507,23860.0
2006-04-25 07:56:00,622.029,622.029,621.258,622.015,27510.0
2006-04-25 07:57:00,621.588,622.36,621.412,621.852,13780.0
2006-04-25 07:58:00,621.927,621.938,621.375,621.827,14170.0
2006-04-25 07:59:00,621.779,621.896,621.256,621.762,27970.0
2006-04-25 08:00:00,621.438,621.866,621.186,621.27,20520.0
2006-04-25 08:01:00,621.798,622.17,621.346,622.17,16820.0
2006-04-25 08:02:00,621.723,622.447,621.541,622.12,22670.0
2006-04-25 08:03:00,622.25,622.418,621.779,622.087,19340.0
2006-04-25 08:04:00,622.302,622.492,621.776,622.378,22310.0
2006-04-25 08:05:00,621.936,622.508,621.724,622.508,19840.0
2006-04-25 08:06:00,621.991,622.518,621.582,621.723,22420.0
2006-04-25 08:07:00,621.774,622.334,621.557,621.817,23410.0
2006-04-25 08:08:00,622.3,622.487,621.886,622.428,20030.0
2006-04-25 08:09:00,622.24,622.51,621.9,622.378,20460.0
2006-04-25 08:10:00,622.375,622.375,621.794,622.102,20340.0
2006-04-25 08:11:00,621.855,622.339,621.581,621.581,18970.0
2006-04-25 08:12:00,621.97,622.46,621.598,621.807,17200.0
2006-04-25 08:13:00,621.701,622.358,621.577,622.127,27240.0
2006-04-25 08:14:00,621.948,622.258,621.619,622.128,28160.0
2006-04-25 08:15:00,621.614,622.317,621.429,621.798,21120.0
2006-04-25 08:16:00,621.848,622.35,621.605,621.903,17770.0
2006-04-25 08:17:00,621.797,622.237,621.504,622.052,19320.0
2006-04-25 08:18:00,621.587,622.337,621.434,622.163,22629.0
2006-04-25 08:19:00,622.099,622.25,621.616,621.916,15820.0
2006-04-25 08:20:00,621.922,622.302,621.522,621.645,19530.0
2006-04-25 08:21:00,621.637,622.313,621.485,622.313,21540.0
2006-04-25 08:22:00,621.741,622.308,621.579,622.308,15900.0
2006-04-25 08:23:00,622.035,622.257,621.429,622.052,22850.0
2006-04-25 08:24:00,621.446,622.289,621.436,621.553,17590.0
2006-04-25 08:25:00,621.644,622.037,621.342,621.645,21390.0
2006-04-25 08:26:00,621.604,622.146,621.425,622.1,20220.0
2006-04-25 08:27:00,621.598,622.16,621.445,621.763,22660.0
2006-04-25 08:28:00,622.024,622.232,621.379,621.794,16710.0
2006-04-25 08:29:00,621.672,622.2,621.425,621.676,15410.0
2006-04-25 08:30:00,621.829,622.34,621.432,621.834,22240.0
2006-04-25 08:31:00,622.128,622.287,621.573,622.075,29510.0
2006-04-25 08:32:00,622.078,622.134,621.493,622.128,19430.0
2006-04-25 08:33:00,622.15,622.188,621.506,621.506,26780.0
2006-04-25 08:34:00,622.1,622.1,622.1,622.1,26710.0
2006-04-25 08:35:00,621.587,622.208,621.424,621.906,26710.0
2006-04-25 08:36:00,622.177,622.334,621.65,621.65,18710.0
2006-04-25 08:37:00,621.662,622.175,621.395,622.078,19570.0
2006-04-25 08:38:00,622.025,622.028,621.487,621.803,17220.0
2006-04-25 08:39:00,621.647,622.208,621.536,621.716,18230.0
2006-04-25 08:40:00,621.702,622.094,621.467,622.038,29230.0
2006-04-25 08:41:00,621.864,622.238,621.651,621.653,16830.0
2006-04-25 08:42:00,622.002,622.278,621.553,621.925,22710.0
2006-04-25 08:43:00,621.339,622.1,621.339,622.1,20270.0
2006-04-25 08:44:00,622.049,622.14,621.554,621.84,19787.0
2006-04-25 08:45:00,622.1,622.1,621.373,622.049,22090.0
2006-04-25 08:46:00,622.1,622.162,621.47,621.825,21690.0
2006-04-25 08:47:00,621.531,622.1,621.347,621.591,24500.0
2006-04-25 08:48:00,621.601,622.251,621.579,621.982,22160.0
2006-04-25 08:49:00,621.815,622.55,621.756,622.55,17570.0
2006-04-25 08:50:00,622.527,623.01,622.061,622.753,28290.0
2006-04-25 08:51:00,622.89,623.46,622.515,623.178,18490.0
2006-04-25 08:52:00,623.149,623.59,622.813,622.98,21590.0
2006-04-25 08:53:00,623.104,623.638,622.872,623.113,20050.0
2006-04-25 08:54:00,623.45,623.45,622.817,623.39,20720.0
2006-04-25 08:55:00,623.278,623.6,622.835,622.881,16040.0
2006-04-25 08:56:00,623.13,623.885,622.968,623.375,17770.0
2006-04-25 08:57:00,623.577,624.075,623.198,623.459,25620.0
2006-04-25 08:58:00,624.15,624.15,623.239,623.878,16770.0
2006-04-25 08:59:00,623.498,623.86,623.092,623.777,23340.0
2006-04-25 09:00:00,623.261,623.888,623.074,623.878,27320.0
2006-04-25 09:01:00,623.409,623.827,623.006,623.377,21130.0
2006-04-25 09:02:00,623.528,624.043,623.107,624.028,27600.0
2006-04-25 09:03:00,623.562,624.028,623.325,624.027,17650.0
2006-04-25 09:04:00,623.879,624.356,623.522,623.711,17930.0
2006-04-25 09:05:00,624.227,624.35,623.229,623.357,20360.0
2006-04-25 09:06:00,623.887,624.41,623.533,624.328,17290.0
2006-04-25 09:07:00,624.378,624.478,623.784,624.4,32460.0
2006-04-25 09:08:00,624.446,624.626,623.956,624.402,28250.0
2006-04-25 09:09:00,624.051,624.76,624.017,624.528,20170.0
2006-04-25 09:11:00,624.583,624.583,624.107,624.575,15310.0
2006-04-25 09:12:00,624.442,624.878,623.964,624.176,19360.0
2006-04-25 09:13:00,624.427,625.087,624.235,624.725,26030.0
2006-04-25 09:14:00,624.334,625.235,624.287,624.742,23260.0
2006-04-25 09:15:00,624.866,625.162,624.421,624.421,23450.0
2006-04-25 09:16:00,624.889,625.355,624.468,624.999,17730.0
2006-04-25 09:17:00,624.617,625.17,624.286,624.419,34380.0
2006-04-25 09:18:00,624.581,625.13,624.339,624.802,20230.0
2006-04-25 09:19:00,624.802,625.155,624.412,624.518,13890.0
2006-04-25 09:20:00,624.532,625.088,624.206,624.628,17950.0
2006-04-25 09:21:00,624.677,624.977,624.232,624.232,23960.0
2006-04-25 09:22:00,624.902,625.199,624.294,624.418,29970.0
2006-04-25 09:23:00,624.777,624.974,624.227,624.974,19260.0
2006-04-25 09:24:00,624.977,624.977,624.352,624.649,18800.0
2006-04-25 09:25:00,624.235,624.8,624.235,624.521,23000.0
2006-04-25 09:26:00,624.778,624.787,624.143,624.649,28130.0
2006-04-25 09:27:00,624.674,624.787,623.952,623.968,20180.0
2006-04-25 09:28:00,624.474,624.83,623.906,623.977,28350.0
2006-04-25 09:29:00,624.118,624.437,623.714,624.095,27000.0
2006-04-25 09:30:00,623.893,624.71,623.893,624.628,25620.0
2006-04-25 09:31:00,624.369,624.66,624.046,624.1,27840.0
2006-04-25 09:32:00,624.084,624.599,623.844,624.55,25290.0
2006-04-25 09:33:00,624.478,624.86,624.025,624.378,16910.0
2006-04-25 09:34:00,623.726,624.58,623.505,623.878,31470.0
2006-04-25 09:35:00,624.38,624.71,623.894,624.103,16480.0
2006-04-25 09:36:00,624.25,624.4,623.588,623.588,19230.0
2006-04-25 09:37:00,624.378,624.404,623.749,624.105,22060.0
2006-04-25 09:38:00,624.045,624.424,623.793,623.858,16630.0
2006-04-25 09:39:00,624.169,624.435,623.743,624.014,22440.0
2006-04-25 09:40:00,623.757,624.6,623.49,623.684,22820.0
2006-04-25 09:41:00,623.636,624.528,623.636,624.197,16950.0
2006-04-25 09:42:00,624.327,624.637,623.736,624.277,23100.0
2006-04-25 09:43:00,624.404,625.0,624.092,624.327,19520.0
2006-04-25 09:44:00,624.977,625.649,624.728,625.649,18190.0
2006-04-25 09:45:00,625.677,625.804,624.852,625.43,25500.0
2006-04-25 09:46:00,625.677,625.787,625.133,625.752,29710.0
2006-04-25 09:47:00,625.364,625.96,625.096,625.775,17920.0
2006-04-25 09:48:00,625.368,626.024,625.346,625.85,19010.0
2006-04-25 09:49:00,625.782,626.185,625.532,625.95,20420.0
2006-04-25 09:50:00,626.027,626.288,625.468,625.51,22090.0
2006-04-25 09:51:00,626.1,626.31,625.648,626.002,19960.0
2006-04-25 09:52:00,626.077,626.278,625.641,626.024,23850.0
2006-04-25 09:53:00,626.1,626.26,625.593,625.698,16180.0
2006-04-25 09:54:00,625.927,626.275,625.559,625.68,17610.0
2006-04-25 09:55:00,625.428,626.25,625.39,625.58,19700.0
2006-04-25 09:56:00,625.852,626.037,625.412,625.728,20660.0
2006-04-25 09:57:00,625.3,626.05,625.04,625.625,20630.0
2006-04-25 09:58:00,625.189,625.841,625.097,625.824,15440.0
2006-04-25 09:59:00,625.89,625.89,625.082,625.7,18490.0
2006-04-25 10:00:00,625.354,625.75,625.044,625.18,22960.0
2006-04-25 10:01:00,625.137,626.013,625.137,625.788,23810.0
2006-04-25 10:02:00,625.436,626.122,625.293,626.075,22880.0
2006-04-25 10:03:00,625.434,626.1,625.422,625.927,26400.0
2006-04-25 10:04:00,625.389,626.216,625.32,626.113,30540.0
2006-04-25 10:05:00,625.503,626.187,625.327,625.578,28530.0
2006-04-25 10:06:00,625.644,626.25,625.526,626.25,28180.0
2006-04-25 10:07:00,626.099,626.325,625.716,626.203,26180.0
2006-04-25 10:08:00,626.39,626.488,625.964,626.277,18450.0
2006-04-25 10:09:00,626.175,626.4,625.714,626.199,30700.0
2006-04-25 10:10:00,625.772,626.412,625.61,625.781,21820.0
2006-04-25 10:11:00,625.964,626.424,625.795,626.086,32130.0
2006-04-25 10:12:00,626.303,626.356,625.688,626.2,23420.0
2006-04-25 10:13:00,626.2,626.259,625.701,626.128,20330.0
2006-04-25 10:14:00,625.936,626.51,625.869,626.428,17740.0
2006-04-25 10:15:00,626.336,626.587,625.904,626.215,24480.0
2006-04-25 10:16:00,626.353,626.749,625.86,626.749,18720.0
2006-04-25 10:17:00,626.305,626.825,626.18,626.52,19280.0
2006-04-25 10:18:00,626.304,627.188,626.045,626.583,23200.0
2006-04-25 10:19:00,626.798,626.937,626.191,626.492,21830.0
2006-04-25 10:20:00,626.652,627.163,626.272,626.869,24560.0
2006-04-25 10:21:00,626.845,627.433,626.573,626.624,19350.0
2006-04-25 10:22:00,626.653,627.01,626.176,626.528,19940.0
2006-04-25 10:23:00,626.339,626.538,625.686,626.101,30280.0
2006-04-25 10:24:00,626.327,626.73,625.723,625.881,16850.0
2006-04-25 10:25:00,625.972,626.322,625.357,625.754,29480.0
2006-04-25 10:26:00,626.227,626.302,625.617,625.827,18520.0
2006-04-25 10:27:00,625.403,626.15,625.098,625.5,23610.0
2006-04-25 10:28:00,624.999,625.888,624.974,625.802,20950.0
2006-04-25 10:29:00,625.85,625.96,625.127,625.552,32080.0
2006-04-25 10:30:00,625.552,625.778,625.077,625.352,25530.0
2006-04-25 10:31:00,625.477,625.887,625.013,625.152,27940.0
2006-04-25 10:32:00,625.59,625.978,625.143,625.183,24130.0
2006-04-25 10:33:00,625.85,625.85,624.945,624.945,18230.0
2006-04-25 10:34:00,625.5,625.909,625.024,625.21,22710.0
2006-04-25 10:35:00,625.081,625.75,625.045,625.479,22520.0
2006-04-25 10:36:00,625.493,625.937,625.18,625.727,36870.0
2006-04-25 10:37:00,625.738,625.885,625.191,625.788,20300.0
2006-04-25 10:38:00,625.526,625.792,625.123,625.627,22060.0
2006-04-25 10:39:00,625.037,626.039,625.037,625.429,27500.0
2006-04-25 10:40:00,625.371,626.4,625.272,626.058,22820.0
2006-04-25 10:41:00,626.021,626.45,625.489,626.15,32990.0
2006-04-25 10:42:00,625.763,626.368,625.49,626.368,20240.0
2006-04-25 10:43:00,626.343,626.379,625.725,626.0,20670.0
2006-04-25 10:44:00,625.925,625.991,625.435,625.988,19550.0
2006-04-25 10:45:00,625.682,626.138,625.398,625.56,19350.0
2006-04-25 10:46:00,625.616,626.287,625.446,626.029,23460.0
2006-04-25 10:47:00,625.796,626.302,625.554,626.15,26340.0
2006-04-25 10:48:00,626.075,626.487,625.781,626.14,17010.0
2006-04-25 10:49:00,626.084,626.459,625.767,626.3,20900.0
2006-04-25 10:50:00,626.228,626.362,625.688,626.15,22790.0
2006-04-25 10:51:00,625.638,626.302,625.331,626.302,21100.0
2006-04-25 10:52:00,626.328,626.437,625.742,625.742,16570.0
2006-04-25 10:53:00,626.213,626.478,625.793,626.102,34880.0
2006-04-25 10:54:00,625.917,626.405,625.695,625.859,24660.0
2006-04-25 10:55:00,626.05,626.338,625.645,625.645,23800.0
2006-04-25 10:56:00,625.877,626.65,625.719,625.966,30060.0
2006-04-25 10:57:00,625.704,626.488,625.583,625.907,27760.0
2006-04-25 10:58:00,625.95,626.212,625.309,625.346,29280.0
2006-04-25 10:59:00,625.95,626.127,625.422,625.514,27840.0
2006-04-25 11:00:00,625.423,626.187,625.176,625.693,18980.0
2006-04-25 11:01:00,625.188,625.887,625.104,625.341,21370.0
2006-04-25 11:02:00,625.74,625.85,625.073,625.131,19380.0
2006-04-25 11:03:00,625.59,625.738,625.084,625.239,16090.0
2006-04-25 11:04:00,625.253,625.988,625.143,625.539,43540.0
2006-04-25 11:05:00,625.8,625.843,625.101,625.281,22370.0
2006-04-25 11:06:00,625.562,625.938,625.255,625.588,20150.0
2006-04-25 11:07:00,625.555,626.035,625.194,625.675,23690.0
2006-04-25 11:08:00,625.306,625.834,625.15,625.356,19770.0
2006-04-25 11:09:00,625.642,625.912,625.211,625.419,20970.0
2006-04-25 11:10:00,626.002,626.185,625.369,625.85,31300.0
2006-04-25 11:11:00,626.028,626.028,625.307,625.928,30460.0
2006-04-25 11:12:00,625.999,626.11,625.543,626.027,26580.0
2006-04-25 11:13:00,625.753,626.05,625.341,625.341,26150.0
2006-04-25 11:14:00,625.987,626.228,625.551,625.822,19320.0
2006-04-25 11:15:00,626.3,626.3,625.683,625.845,27780.0
2006-04-25 11:16:00,625.783,626.55,625.762,626.197,20400.0
2006-04-25 11:17:00,626.195,626.567,625.874,626.55,19410.0
2006-04-25 11:18:00,626.123,626.36,625.659,626.178,21260.0
2006-04-25 11:19:00,625.548,626.408,625.295,626.408,19050.0
2006-04-25 11:20:00,625.799,626.438,625.719,626.377,26420.0
2006-04-25 11:21:00,625.417,626.4,625.417,626.4,22200.0
2006-04-25 11:22:00,626.143,626.688,625.854,626.678,25620.0
2006-04-25 11:23:00,626.383,626.7,626.019,626.328,23360.0
2006-04-25 11:24:00,626.312,626.65,625.933,626.374,16690.0
2006-04-25 11:25:00,626.027,626.578,625.903,626.306,20180.0
2006-04-25 11:26:00,625.922,626.58,625.827,626.58,20820.0
2006-04-25 11:27:00,626.568,626.677,625.879,626.105,25720.0
2006-04-25 11:28:00,626.662,626.76,626.147,626.42,20180.0
2006-04-25 11:29:00,626.369,626.718,625.963,626.114,20460.0
2006-04-25 11:30:00,626.212,626.762,626.033,626.205,21680.0
2006-04-25 11:31:00,626.478,627.15,626.205,627.05,24910.0
2006-04-25 11:32:00,626.753,627.203,626.481,626.93,22160.0
2006-04-25 11:33:00,626.873,627.108,626.48,626.96,20880.0
2006-04-25 11:34:00,626.753,627.028,626.305,626.455,16360.0
2006-04-25 11:35:00,626.792,627.233,626.593,626.974,27850.0
2006-04-25 11:36:00,626.714,627.48,626.446,626.778,19960.0
2006-04-25 11:37:00,626.912,627.13,626.317,626.88,21640.0
2006-04-25 11:38:00,626.847,627.655,626.58,626.688,33150.0
2006-04-25 11:39:00,626.732,627.066,626.305,626.508,27480.0
2006-04-25 11:40:00,626.514,627.028,626.168,626.414,27010.0
2006-04-25 11:41:00,626.6,626.646,625.982,625.982,24660.0
2006-04-25 11:42:00,626.161,626.988,626.161,626.648,16280.0
2006-04-25 11:43:00,626.573,626.955,626.145,626.678,27180.0
2006-04-25 11:44:00,626.65,627.206,626.523,627.028,23580.0
2006-04-25 11:45:00,626.74,627.287,626.448,626.817,26070.0
2006-04-25 11:46:00,626.981,627.387,626.644,626.947,22000.0
2006-04-25 11:47:00,627.082,627.655,626.789,626.941,23760.0
2006-04-25 11:48:00,626.879,627.3,626.63,627.178,36240.0
2006-04-25 11:49:00,627.225,627.448,626.885,627.36,20410.0
2006-04-25 11:50:00,626.997,627.642,626.946,627.444,25750.0
2006-04-25 11:51:00,626.949,627.7,626.887,627.377,22610.0
2006-04-25 11:52:00,627.302,627.545,626.803,626.959,33140.0
2006-04-25 11:53:00,627.248,627.688,626.927,627.528,22700.0
2006-04-25 11:54:00,626.977,627.587,626.838,627.218,18040.0
2006-04-25 11:55:00,627.5,627.5,626.661,626.848,33320.0
2006-04-25 11:56:00,626.794,627.337,626.347,626.471,25750.0
2006-04-25 11:57:00,626.549,627.06,626.363,626.41,24170.0
2006-04-25 11:58:00,626.408,626.98,626.047,626.208,17530.0
2006-04-25 11:59:00,626.349,626.7,625.693,625.693,20760.0
2006-04-25 12:00:00,625.97,626.65,625.773,626.65,23190.0
2006-04-25 12:01:00,626.404,626.86,626.068,626.633,26180.0
2006-04-25 12:02:00,626.09,626.81,625.961,626.3,21680.0
2006-04-25 12:03:00,626.245,626.95,625.979,626.16,15230.0
2006-04-25 12:04:00,625.843,626.732,625.704,626.076,20240.0
2006-04-25 12:05:00,626.237,626.264,625.42,625.473,32480.0
2006-04-25 12:06:00,625.61,626.18,625.23,625.528,24660.0
2006-04-25 12:07:00,625.828,626.252,625.226,625.414,19230.0
2006-04-25 12:08:00,626.325,626.325,625.207,625.527,18500.0
2006-04-25 12:09:00,626.102,626.238,625.263,625.603,20020.0
2006-04-25 12:10:00,625.478,626.529,625.273,626.074,18920.0
2006-04-25 12:11:00,626.328,626.53,625.851,625.941,18550.0
2006-04-25 12:12:00,625.521,626.625,625.521,626.625,16440.0
2006-04-25 12:13:00,626.578,626.63,625.822,626.042,24840.0
2006-04-25 12:14:00,626.5,626.5,625.526,625.753,17730.0
2006-04-25 12:15:00,625.573,626.308,625.315,625.718,16730.0
2006-04-25 12:16:00,626.052,626.388,625.566,626.227,17220.0
2006-04-25 12:17:00,625.975,626.257,625.364,625.364,20570.0
2006-04-25 12:18:00,625.898,626.22,625.456,625.912,17290.0
2006-04-25 12:19:00,626.21,626.21,625.308,625.777,20600.0
2006-04-25 12:20:00,625.852,626.405,625.517,625.743,22690.0
2006-04-25 12:21:00,625.927,626.413,625.57,625.792,35110.0
2006-04-25 12:22:00,626.368,626.368,625.625,625.776,17100.0
2006-04-25 12:23:00,626.187,626.438,625.734,626.378,17930.0
2006-04-25 12:24:00,626.112,626.4,625.458,625.875,23670.0
2006-04-25 12:25:00,625.768,626.628,625.644,626.322,26200.0
2006-04-25 12:26:00,626.064,626.31,625.546,625.608,28090.0
2006-04-25 12:27:00,626.29,626.699,625.914,626.699,24450.0
2006-04-25 12:28:00,626.677,626.704,626.011,626.403,17020.0
2006-04-25 12:29:00,625.8,626.66,625.579,626.59,29000.0
2006-04-25 12:30:00,626.092,626.785,626.002,626.532,14480.0
2006-04-25 12:31:00,626.703,627.243,626.364,626.825,18010.0
2006-04-25 12:32:00,626.777,627.13,626.341,626.49,16380.0
2006-04-25 12:33:00,626.414,627.063,626.272,626.84,17500.0
2006-04-25 12:34:00,626.346,626.949,626.208,626.686,17850.0
2006-04-25 12:35:00,626.44,626.978,626.157,626.699,24850.0
2006-04-25 12:36:00,626.508,627.0,626.202,627.0,13590.0
2006-04-25 12:37:00,626.37,626.878,626.084,626.73,17920.0
2006-04-25 12:38:00,626.63,626.963,626.219,626.466,21420.0
2006-04-25 12:39:00,626.142,626.833,626.088,626.67,15420.0
2006-04-25 12:40:00,626.144,626.85,625.962,626.765,17680.0
2006-04-25 12:41:00,626.925,626.925,626.243,626.453,16510.0
2006-04-25 12:42:00,626.016,626.553,625.866,626.352,17770.0
2006-04-25 12:43:00,626.375,626.474,625.762,625.762,20330.0
2006-04-25 12:44:00,626.427,626.586,625.743,625.897,17330.0
2006-04-25 12:45:00,626.155,626.785,625.761,625.998,20610.0
2006-04-25 12:46:00,626.051,626.35,625.64,625.779,14320.0
2006-04-25 12:47:00,626.299,626.382,625.728,625.874,22690.0
2006-04-25 12:48:00,626.178,626.413,625.643,626.413,21930.0
2006-04-25 12:49:00,626.35,626.35,625.581,626.053,17790.0
2006-04-25 12:50:00,626.19,626.46,625.459,625.962,13210.0
2006-04-25 12:51:00,625.771,626.237,625.612,626.052,13840.0
2006-04-25 12:52:00,626.25,626.343,625.557,625.557,21710.0
2006-04-25 12:53:00,625.72,626.389,625.72,626.303,30000.0
2006-04-25 12:54:00,625.995,626.45,625.847,626.117,17940.0
2006-04-25 12:55:00,626.531,626.537,625.877,626.141,17300.0
2006-04-25 12:56:00,625.921,626.61,625.679,626.37,19280.0
2006-04-25 12:57:00,625.944,626.708,625.676,626.538,24270.0
2006-04-25 12:58:00,626.138,626.602,625.995,626.137,15410.0
2006-04-25 13:01:00,626.452,626.493,625.872,626.35,18460.0
2006-04-25 13:02:00,626.4,626.56,625.916,626.278,20340.0
2006-04-25 13:03:00,626.252,626.45,625.655,625.702,21160.0
2006-04-25 13:04:00,626.176,626.637,625.939,626.298,16370.0
2006-04-25 13:05:00,626.32,626.32,625.441,625.635,32120.0
2006-04-25 13:06:00,625.984,626.63,625.863,626.353,26560.0
2006-04-25 13:08:00,626.064,626.86,625.998,626.8,19950.0
2006-04-25 13:09:00,626.506,626.956,625.923,626.025,33470.0
2006-04-25 13:11:00,625.793,626.73,625.793,626.54,18370.0
2006-04-25 13:12:00,626.059,626.675,625.943,626.268,24570.0
2006-04-25 13:13:00,626.589,626.69,625.901,626.108,20620.0
2006-04-25 13:14:00,625.954,626.616,625.923,626.493,20990.0
2006-04-25 13:15:00,626.071,626.838,626.071,626.523,18800.0
2006-04-25 13:16:00,626.778,626.904,626.165,626.356,29880.0
2006-04-25 13:17:00,626.359,626.935,626.062,626.087,24700.0
2006-04-25 13:18:00,626.571,626.61,625.951,626.362,26960.0
2006-04-25 13:19:00,626.029,626.609,625.844,626.297,23140.0
2006-04-25 13:20:00,625.946,626.638,625.761,626.34,24080.0
2006-04-25 13:21:00,626.528,626.528,625.827,626.465,25380.0
2006-04-25 13:22:00,626.004,626.38,625.881,626.25,16340.0
2006-04-25 13:23:00,625.952,626.35,625.34,625.53,21120.0
2006-04-25 13:24:00,625.978,626.25,625.379,626.1,21160.0
2006-04-25 13:25:00,625.653,626.137,625.35,626.078,27940.0
2006-04-25 13:26:00,625.467,626.077,625.392,625.94,21280.0
2006-04-25 13:27:00,625.878,625.95,625.389,625.674,21350.0
2006-04-25 13:28:00,625.584,626.288,625.278,626.228,22850.0
2006-04-25 13:29:00,625.858,626.391,625.452,625.761,34690.0
2006-04-25 13:30:00,625.955,626.388,625.719,626.378,19720.0
2006-04-25 13:31:00,625.813,626.56,625.632,625.794,25110.0
2006-04-25 13:32:00,625.404,626.459,625.404,626.111,23140.0
2006-04-25 13:33:00,626.056,626.737,625.826,625.976,23440.0
2006-04-25 13:34:00,626.41,626.71,625.981,626.191,16840.0
2006-04-25 13:35:00,626.45,626.571,625.99,626.45,14440.0
2006-04-25 13:36:00,626.233,626.45,625.681,625.681,16490.0
2006-04-25 13:37:00,626.353,626.479,625.78,626.153,27270.0
2006-04-25 13:38:00,626.112,626.478,625.72,626.478,18950.0
2006-04-25 13:39:00,626.316,626.61,625.891,626.6,22060.0
2006-04-25 13:40:00,626.55,626.76,626.098,626.542,21620.0
2006-04-25 13:41:00,626.578,626.928,626.069,626.16,26930.0
2006-04-25 13:42:00,626.146,626.801,626.028,626.439,27910.0
2006-04-25 13:43:00,626.569,626.81,626.162,626.162,20170.0
2006-04-25 13:44:00,626.59,626.844,626.008,626.827,20460.0
2006-04-25 13:45:00,626.8,626.91,626.279,626.657,45970.0
2006-04-25 13:46:00,626.775,626.775,626.027,626.19,34640.0
2006-04-25 13:48:00,626.175,626.61,625.913,626.167,23030.0
2006-04-25 13:49:00,626.093,626.427,625.777,626.278,26020.0
2006-04-25 13:50:00,625.971,626.559,625.793,626.528,18000.0
2006-04-25 13:51:00,626.49,626.91,626.153,626.504,22580.0
2006-04-25 13:52:00,626.79,626.852,626.336,626.828,23600.0
2006-04-25 13:53:00,626.825,626.825,626.152,626.628,13050.0
2006-04-25 13:54:00,626.649,626.71,625.969,626.137,20490.0
2006-04-25 13:56:00,626.65,626.68,626.225,626.627,26300.0
2006-04-25 13:57:00,626.778,627.237,626.398,627.053,18850.0
2006-04-25 13:58:00,626.786,627.15,626.369,626.902,32110.0
2006-04-25 13:59:00,626.692,627.21,626.314,626.628,24660.0
2006-04-25 14:00:00,626.305,627.078,626.205,626.454,25680.0
2006-04-25 14:01:00,626.512,627.213,626.216,626.279,18840.0
2006-04-25 14:02:00,626.294,627.227,626.294,627.227,21870.0
2006-04-25 14:03:00,626.739,627.227,626.548,627.028,19350.0
2006-04-25 14:04:00,626.475,627.153,626.475,626.992,22630.0
2006-04-25 14:05:00,626.728,627.25,626.444,627.15,19260.0
2006-04-25 14:06:00,626.967,627.3,626.531,626.927,21320.0
2006-04-25 14:07:00,626.677,627.437,626.677,627.115,22160.0
2006-04-25 14:08:00,626.927,627.688,626.865,627.6,39190.0
2006-04-25 14:09:00,627.552,627.85,626.931,627.108,21480.0
2006-04-25 14:10:00,627.141,627.71,627.103,627.678,16990.0
2006-04-25 14:11:00,627.628,627.631,627.033,627.16,27420.0
2006-04-25 14:12:00,627.156,627.587,626.893,627.13,21410.0
2006-04-25 14:13:00,627.364,627.681,627.001,627.55,26830.0
2006-04-25 14:14:00,627.254,627.587,626.724,626.81,27260.0
2006-04-25 14:16:00,627.177,627.206,626.602,626.895,24810.0
2006-04-25 14:22:00,626.859,627.222,626.512,626.738,20220.0
2006-04-25 14:23:00,626.2,626.2,626.1,626.1,20900.0
2006-04-25 14:24:00,625.7,625.7,625.7,625.7,20900.0
2006-04-25 14:25:00,626.751,627.254,626.508,626.709,20900.0
2006-04-25 14:26:00,626.1,626.6,626.1,626.6,21510.0
2006-04-25 14:27:00,627.112,627.37,626.73,626.774,21510.0
2006-04-25 14:28:00,627.2,627.5,627.2,627.5,20580.0
2006-04-25 14:30:00,627.127,627.56,626.723,627.328,20580.0
2006-04-25 14:31:00,627.582,628.033,627.206,627.537,18540.0
2006-04-25 14:32:00,627.713,627.854,627.156,627.176,24550.0
2006-04-25 14:33:00,627.684,628.803,627.684,628.254,16130.0
2006-04-25 14:34:00,628.849,629.46,628.419,628.539,19070.0
2006-04-25 14:35:00,628.75,629.274,628.374,628.647,23470.0
2006-04-25 14:36:00,628.896,629.371,628.265,628.352,28920.0
2006-04-25 14:37:00,628.45,628.688,627.928,628.138,15070.0
2006-04-25 14:38:00,627.751,628.089,627.063,627.063,19980.0
2006-04-25 14:39:00,627.354,628.137,627.26,627.875,24960.0
2006-04-25 14:40:00,627.261,627.899,626.505,626.606,20130.0
2006-04-25 14:41:00,626.519,627.68,626.519,626.884,21810.0
2006-04-25 14:42:00,627.2,627.888,626.884,626.942,32950.0
2006-04-25 14:43:00,627.399,628.31,627.273,628.125,23710.0
2006-04-25 14:44:00,627.867,628.575,627.571,628.575,23710.0
2006-04-25 14:45:00,628.138,628.759,628.057,628.376,19310.0
2006-04-25 14:46:00,628.387,629.112,628.272,628.703,28080.0
2006-04-25 14:47:00,628.852,629.412,628.554,628.966,16470.0
2006-04-25 14:48:00,628.8,629.212,628.453,629.212,16330.0
2006-04-25 14:49:00,628.962,629.981,628.948,629.981,16680.0
2006-04-25 14:50:00,629.304,629.913,629.204,629.559,18600.0
2006-04-25 14:51:00,629.403,629.751,628.544,629.349,36130.0
2006-04-25 14:52:00,629.278,629.687,628.728,628.834,28020.0
2006-04-25 14:53:00,629.25,629.435,628.666,629.028,17500.0
2006-04-25 14:54:00,629.061,629.686,628.858,629.283,27680.0
2006-04-25 14:55:00,629.013,629.585,628.899,629.212,22120.0
2006-04-25 14:56:00,628.969,629.737,628.774,629.47,30280.0
2006-04-25 14:57:00,628.79,629.372,628.46,628.725,30930.0
2006-04-25 14:58:00,629.05,629.178,628.514,628.977,25050.0
2006-04-25 14:59:00,628.668,629.277,628.441,628.635,34170.0
2006-04-25 15:00:00,628.422,628.829,627.479,627.499,20300.0
2006-04-25 15:01:00,627.749,627.9,627.1,627.1,21200.0
2006-04-25 15:02:00,627.352,627.885,626.988,627.17,16890.0
2006-04-25 15:03:00,627.763,628.024,627.165,627.209,23880.0
2006-04-25 15:04:00,627.4,627.86,627.036,627.319,20860.0
2006-04-25 15:05:00,627.528,627.91,627.171,627.825,16710.0
2006-04-25 15:06:00,627.467,628.41,627.369,628.278,31180.0
2006-04-25 15:07:00,628.35,628.871,628.121,628.703,14740.0
2006-04-25 15:08:00,628.494,629.129,628.143,628.284,21200.0
2006-04-25 15:09:00,628.089,628.789,627.682,627.969,32680.0
2006-04-25 15:10:00,628.063,628.501,627.272,627.272,33180.0
2006-04-25 15:11:00,627.426,628.303,627.324,628.028,30450.0
2006-04-25 15:12:00,627.966,628.946,627.942,628.423,15130.0
2006-04-25 15:13:00,628.371,629.525,628.281,629.525,17860.0
2006-04-25 15:14:00,629.059,629.91,628.778,629.328,24360.0
2006-04-25 15:15:00,629.3,629.828,629.077,629.528,15480.0
2006-04-25 15:16:00,629.742,630.287,629.418,629.738,14050.0
2006-04-25 15:17:00,629.577,630.297,629.463,629.73,16310.0
2006-04-25 15:18:00,629.802,630.45,629.544,630.318,17530.0
2006-04-25 15:19:00,630.177,630.384,629.713,629.882,17690.0
2006-04-25 15:20:00,630.028,630.528,629.598,629.753,21490.0
2006-04-25 15:21:00,629.828,630.16,629.335,629.7,16920.0
2006-04-25 15:22:00,629.603,629.937,628.895,628.933,30840.0
2006-04-25 15:23:00,629.328,629.66,628.798,628.89,21950.0
2006-04-25 15:24:00,629.577,630.084,628.976,629.185,42730.0
2006-04-25 15:25:00,629.59,630.028,629.261,630.028,25800.0
2006-04-25 15:26:00,628.99,629.988,628.99,629.478,24760.0
2006-04-25 15:27:00,629.235,629.928,629.096,629.328,16250.0
2006-04-25 15:28:00,629.576,630.475,629.428,630.228,21200.0
2006-04-25 15:29:00,630.127,631.177,629.684,631.177,20710.0
2006-04-25 15:30:00,631.072,631.918,630.861,631.5,22610.0
2006-04-25 15:31:00,630.84,631.602,630.594,630.65,21210.0
2006-04-25 15:32:00,630.486,631.328,630.359,630.742,26050.0
2006-04-25 15:33:00,631.3,631.428,630.478,630.523,21020.0
2006-04-25 15:34:00,630.827,631.188,629.976,630.033,13830.0
2006-04-25 15:35:00,630.26,630.688,629.801,630.328,23810.0
2006-04-25 15:36:00,629.819,630.637,629.819,630.45,22140.0
2006-04-25 15:37:00,630.327,630.788,630.062,630.677,23360.0
2006-04-25 15:38:00,630.75,630.984,630.255,630.486,15450.0
2006-04-25 15:39:00,630.328,631.2,630.317,630.878,21040.0
2006-04-25 15:40:00,630.852,631.313,630.433,630.684,18900.0
2006-04-25 15:41:00,630.259,631.1,629.985,630.703,20650.0
2006-04-25 15:42:00,630.574,631.403,630.511,630.858,16760.0
2006-04-25 15:43:00,631.119,631.812,631.089,631.382,14100.0
2006-04-25 15:44:00,631.325,631.887,630.937,631.678,22440.0
2006-04-25 15:45:00,631.578,632.15,631.223,631.466,20290.0
2006-04-25 15:46:00,631.658,632.21,631.469,631.69,17310.0
2006-04-25 15:47:00,631.883,632.628,631.603,632.228,22480.0
2006-04-25 15:48:00,631.93,632.687,631.705,631.818,17830.0
2006-04-25 15:49:00,632.29,632.66,631.788,631.939,14960.0
2006-04-25 15:50:00,632.4,632.76,631.892,632.4,20840.0
2006-04-25 15:51:00,631.97,632.887,631.636,632.399,31290.0
2006-04-25 15:52:00,632.65,632.957,632.145,632.461,16510.0
2006-04-25 15:53:00,632.275,633.11,632.227,632.494,14940.0
2006-04-25 15:54:00,633.178,633.724,632.793,632.793,17800.0
2006-04-25 15:55:00,633.837,634.612,633.739,634.5,23080.0
2006-04-25 15:56:00,633.627,634.34,633.479,633.727,15320.0
2006-04-25 15:57:00,634.25,634.26,633.335,633.502,21020.0
2006-04-25 15:58:00,633.602,634.113,633.262,633.494,20570.0
2006-04-25 15:59:00,633.453,634.05,632.914,633.25,40790.0
2006-04-25 16:00:00,632.832,633.612,632.565,632.786,19900.0
2006-04-25 16:01:00,633.381,633.787,632.717,633.328,16460.0
2006-04-25 16:02:00,633.278,633.809,632.885,633.275,21160.0
2006-04-25 16:03:00,632.734,633.318,632.557,633.127,17670.0
2006-04-25 16:04:00,632.952,633.81,632.664,632.861,22130.0
2006-04-25 16:05:00,633.3,633.925,633.165,633.553,18700.0
2006-04-25 16:06:00,633.528,633.853,632.978,633.7,16410.0
2006-04-25 16:07:00,633.677,633.934,633.177,633.306,14960.0
2006-04-25 16:08:00,633.7,633.708,633.063,633.247,12950.0
2006-04-25 16:09:00,633.269,633.85,632.771,632.982,20380.0
2006-04-25 16:10:00,633.099,633.331,632.555,632.903,18010.0
2006-04-25 16:11:00,632.899,633.202,632.112,632.112,20760.0
2006-04-25 16:12:00,631.691,632.649,631.691,632.4,19080.0
2006-04-25 16:13:00,632.378,632.435,631.68,631.799,20040.0
2006-04-25 16:14:00,631.928,632.435,631.603,631.693,21360.0
2006-04-25 16:15:00,631.508,632.527,631.508,632.478,24290.0
2006-04-25 16:16:00,632.478,632.788,631.642,631.642,15830.0
2006-04-25 16:17:00,631.49,632.137,631.207,631.472,13350.0
2006-04-25 16:18:00,631.262,631.912,630.992,631.454,18250.0
2006-04-25 16:19:00,631.183,631.669,630.7,631.2,16060.0
2006-04-25 16:20:00,630.776,631.338,629.93,630.078,20570.0
2006-04-25 16:21:00,629.856,631.097,629.609,631.097,15350.0
2006-04-25 16:22:00,630.733,630.83,629.854,630.508,23000.0
2006-04-25 16:23:00,630.086,630.578,629.758,630.151,17270.0
2006-04-25 16:24:00,630.625,630.91,629.968,629.968,16790.0
2006-04-25 16:25:00,630.677,631.2,630.194,630.85,19490.0
2006-04-25 16:26:00,630.825,631.462,630.522,631.378,16320.0
2006-04-25 16:27:00,631.6,631.688,631.117,631.507,13130.0
2006-04-25 16:28:00,630.574,631.601,630.14,630.902,19830.0
2006-04-25 16:29:00,630.035,631.234,630.035,630.844,25040.0
2006-04-25 16:30:00,630.483,631.412,630.471,630.64,14530.0
2006-04-25 16:31:00,630.672,631.51,630.567,631.328,15540.0
2006-04-25 16:32:00,631.45,631.688,630.853,631.102,13600.0
2006-04-25 16:33:00,630.732,631.46,630.297,630.427,15370.0
2006-04-25 16:34:00,630.298,630.66,629.846,630.404,13300.0
2006-04-25 16:35:00,628.955,629.927,628.955,629.436,19450.0
2006-04-25 16:36:00,629.263,629.683,628.879,629.159,13860.0
2006-04-25 16:37:00,628.603,628.7,627.885,627.978,15080.0
2006-04-25 16:38:00,628.33,628.384,627.148,627.317,20940.0
2006-04-25 16:39:00,627.033,627.803,626.781,627.3,21310.0
2006-04-25 16:40:00,627.352,627.735,626.811,627.3,14040.0
2006-04-25 16:41:00,627.278,627.625,626.74,627.238,12590.0
2006-04-25 16:42:00,626.77,627.806,626.752,626.982,17230.0
2006-04-25 16:43:00,626.463,627.237,625.876,625.97,21290.0
2006-04-25 16:44:00,625.823,626.188,625.222,625.347,25460.0
2006-04-25 16:45:00,625.202,625.878,624.911,625.384,26710.0
2006-04-25 16:46:00,625.109,625.785,624.833,625.275,18050.0
2006-04-25 16:47:00,625.802,626.417,625.486,625.857,17370.0
2006-04-25 16:48:00,625.862,626.361,625.475,625.885,13140.0
2006-04-25 16:49:00,626.287,627.6,626.15,626.949,20230.0
2006-04-25 16:50:00,627.55,627.66,626.764,626.811,20760.0
2006-04-25 16:51:00,626.777,627.885,626.732,627.885,18570.0
2006-04-25 16:52:00,628.084,628.71,627.699,628.42,20870.0
2006-04-25 16:53:00,628.42,628.875,627.973,628.074,14870.0
2006-04-25 16:54:00,628.368,628.875,628.042,628.875,14440.0
2006-04-25 16:55:00,628.543,629.137,628.448,628.928,14870.0
2006-04-25 16:56:00,628.743,629.348,628.458,629.3,15140.0
2006-04-25 16:57:00,629.3,629.499,628.758,629.212,25380.0
2006-04-25 16:58:00,629.402,629.61,628.793,628.793,17460.0
2006-04-25 16:59:00,629.27,629.78,628.816,629.211,19290.0
2006-04-25 17:00:00,629.141,629.76,628.763,628.82,13090.0
2006-04-25 17:01:00,628.848,629.388,628.553,629.3,16880.0
2006-04-25 17:02:00,629.177,629.436,628.6,628.785,14920.0
2006-04-25 17:03:00,629.29,629.36,628.628,629.065,20080.0
2006-04-25 17:04:00,628.738,629.5,628.611,629.053,18510.0
2006-04-25 17:05:00,629.274,629.64,628.829,629.09,12510.0
2006-04-25 17:06:00,629.042,629.535,628.712,628.865,16670.0
2006-04-25 17:07:00,628.881,629.337,628.431,628.431,21170.0
2006-04-25 17:08:00,629.078,629.078,628.217,628.977,18700.0
2006-04-25 17:09:00,628.978,629.137,628.319,628.705,12390.0
2006-04-25 17:10:00,628.912,628.912,628.058,628.389,24610.0
2006-04-25 17:11:00,628.874,629.087,628.204,628.204,16950.0
2006-04-25 17:12:00,628.824,629.698,628.795,629.6,17310.0
2006-04-25 17:13:00,629.908,629.908,629.04,629.28,9990.0
2006-04-25 17:14:00,629.702,629.702,628.948,629.4,14270.0
2006-04-25 17:15:00,629.378,629.785,628.659,628.726,14250.0
2006-04-25 17:16:00,629.0,629.179,628.473,628.625,13150.0
2006-04-25 17:17:00,628.452,628.887,627.867,628.058,14770.0
2006-04-25 17:18:00,628.435,628.928,628.012,628.255,14000.0
2006-04-25 17:19:00,628.503,629.107,628.234,628.541,14620.0
2006-04-25 17:20:00,628.302,629.005,628.123,628.9,20850.0
2006-04-25 17:21:00,628.472,629.01,628.168,628.477,16660.0
2006-04-25 17:22:00,628.333,628.762,627.992,628.602,12740.0
2006-04-25 17:23:00,628.4,629.033,627.907,628.245,19890.0
2006-04-25 17:24:00,628.75,629.052,628.331,628.652,13700.0
2006-04-25 17:25:00,628.802,629.26,628.459,628.928,17870.0
2006-04-25 17:26:00,628.364,629.185,628.211,628.629,23220.0
2006-04-25 17:27:00,628.455,629.163,628.341,629.099,23650.0
2006-04-25 17:28:00,629.128,629.51,628.842,629.45,12040.0
2006-04-25 17:29:00,629.477,629.477,628.618,628.618,20320.0
2006-04-25 17:30:00,629.375,629.608,628.911,629.5,15000.0
2006-04-25 17:31:00,629.5,629.61,628.915,629.224,21340.0
2006-04-25 17:32:00,629.303,629.488,628.791,628.927,17250.0
2006-04-25 17:33:00,628.569,629.402,628.507,628.889,19320.0
2006-04-25 17:34:00,628.913,629.212,628.505,628.813,19840.0
2006-04-25 17:35:00,628.666,629.087,628.22,628.678,14850.0
2006-04-25 17:36:00,628.349,629.137,628.267,628.827,12510.0
2006-04-25 17:37:00,628.752,629.078,628.44,628.737,19650.0
2006-04-25 17:38:00,628.804,629.06,628.313,628.378,18400.0
2006-04-25 17:39:00,628.422,629.31,628.235,629.228,15900.0
2006-04-25 17:40:00,628.833,629.549,628.683,629.304,29450.0
2006-04-25 17:41:00,628.997,629.978,628.835,629.978,12180.0
2006-04-25 17:42:00,630.102,630.73,629.606,630.73,19480.0
2006-04-25 17:43:00,630.5,630.735,629.923,630.155,18970.0
2006-04-25 17:44:00,630.65,630.685,629.993,630.253,19120.0
2006-04-25 17:45:00,629.993,630.638,629.901,630.207,14580.0
2006-04-25 17:46:00,630.522,631.162,630.142,630.483,16530.0
2006-04-25 17:47:00,630.618,631.178,630.302,630.864,16940.0
2006-04-25 17:48:00,630.499,630.86,629.725,629.725,17330.0
2006-04-25 17:49:00,629.903,630.478,629.619,630.012,16870.0
2006-04-25 17:50:00,630.065,630.61,629.937,630.5,15570.0
2006-04-25 17:51:00,630.021,630.678,629.652,629.677,16060.0
2006-04-25 17:52:00,630.0,630.313,629.545,629.683,14940.0
2006-04-25 17:53:00,630.191,630.438,629.678,629.879,25970.0
2006-04-25 17:54:00,630.003,630.86,630.003,630.37,14250.0
2006-04-25 17:55:00,630.174,630.851,630.161,630.81,13600.0
2006-04-25 17:56:00,630.712,631.325,630.412,631.325,13510.0
2006-04-25 17:57:00,631.028,631.641,630.956,631.587,17170.0
2006-04-25 17:58:00,630.967,631.581,630.604,630.853,14970.0
2006-04-25 17:59:00,630.522,630.961,629.902,629.902,15170.0
2006-04-25 18:00:00,630.661,631.285,630.316,630.9,23674.0
2006-04-25 18:01:00,630.728,631.137,630.118,630.407,20520.0
2006-04-25 18:02:00,630.415,630.955,630.198,630.502,12500.0
2006-04-25 18:03:00,630.664,631.128,630.367,630.594,13000.0
2006-04-25 18:04:00,630.878,631.628,630.538,630.792,11470.0
2006-04-25 18:05:00,630.653,631.594,630.439,630.67,11890.0
2006-04-25 18:06:00,630.558,631.41,630.42,630.863,15960.0
2006-04-25 18:07:00,631.15,631.15,630.134,630.134,13630.0
2006-04-25 18:08:00,630.328,630.402,629.693,630.103,13574.0
2006-04-25 18:09:00,629.618,630.053,629.365,629.678,13840.0
2006-04-25 18:10:00,629.568,629.913,628.912,629.227,14440.0
2006-04-25 18:11:00,629.027,629.617,628.688,628.906,11900.0
2006-04-25 18:12:00,629.028,629.8,628.954,629.64,9820.0
2006-04-25 18:13:00,629.278,629.638,628.856,629.299,11960.0
2006-04-25 18:14:00,629.106,629.45,628.662,629.29,11590.0
2006-04-25 18:15:00,628.639,629.638,628.639,629.3,13840.0
2006-04-25 18:16:00,629.252,630.037,628.982,629.253,12740.0
2006-04-25 18:17:00,629.078,629.737,629.078,629.357,10450.0
2006-04-25 18:18:00,629.41,630.062,629.204,629.975,14080.0
2006-04-25 18:19:00,629.436,630.127,629.269,629.648,9880.0
2006-04-25 18:20:00,629.525,630.06,629.394,629.72,17170.0
2006-04-25 18:21:00,629.632,630.33,629.334,630.27,10436.0
2006-04-25 18:22:00,630.298,630.615,629.925,630.44,12640.0
2006-04-25 18:23:00,630.14,631.26,629.964,631.003,12490.0
2006-04-25 18:24:00,630.542,631.446,630.542,631.076,14960.0
2006-04-25 18:25:00,631.048,631.505,630.654,631.016,14630.0
2006-04-25 18:26:00,631.024,631.677,630.605,630.986,14000.0
2006-04-25 18:27:00,631.098,631.71,630.743,631.079,17270.0
2006-04-25 18:28:00,631.614,632.288,631.4,631.958,15550.0
2006-04-25 18:29:00,631.903,631.903,631.211,631.619,14180.0
2006-04-25 18:30:00,631.6,631.6,630.321,630.595,22432.0
2006-04-25 18:31:00,631.211,631.211,630.331,630.629,16360.0
2006-04-25 18:32:00,630.95,631.1,630.167,630.735,19250.0
2006-04-25 18:33:00,630.684,631.159,630.253,630.529,13600.0
2006-04-25 18:34:00,630.975,630.978,630.24,630.778,13689.0
2006-04-25 18:35:00,630.19,631.062,630.071,630.471,15908.0
2006-04-25 18:36:00,630.975,631.56,630.473,630.912,12560.0
2006-04-25 18:37:00,631.058,631.41,630.508,631.349,20390.0
2006-04-25 18:38:00,630.863,631.438,630.604,630.841,14160.0
2006-04-25 18:39:00,631.027,631.108,630.204,630.535,11620.0
2006-04-25 18:40:00,630.634,630.99,630.104,630.328,10660.0
2006-04-25 18:41:00,630.029,630.753,629.746,630.341,12252.0
2006-04-25 18:42:00,630.549,630.752,630.032,630.503,9200.0
2006-04-25 18:43:00,630.549,630.738,630.077,630.334,13680.0
2006-04-25 18:44:00,630.024,630.86,629.876,630.532,11524.0
2006-04-25 18:45:00,630.499,630.912,630.19,630.778,11549.0
2006-04-25 18:46:00,630.12,631.013,630.12,630.875,12783.0
2006-04-25 18:47:00,630.511,630.988,630.059,630.289,12780.0
2006-04-25 18:48:00,630.27,630.859,630.048,630.475,13050.0
2006-04-25 18:49:00,630.063,630.828,629.75,630.828,11650.0
2006-04-25 18:50:00,630.752,630.884,630.257,630.539,13250.0
2006-04-25 18:51:00,629.971,630.642,629.889,630.213,13740.0
2006-04-25 18:52:00,630.231,630.788,630.019,630.292,12660.0
2006-04-25 18:53:00,630.212,630.912,630.09,630.425,15128.0
2006-04-25 18:54:00,630.133,630.957,630.045,630.75,15402.0
2006-04-25 18:55:00,630.602,631.028,630.26,630.617,13646.0
2006-04-25 18:56:00,630.891,631.388,630.595,630.868,16020.0
2006-04-25 18:57:00,630.91,631.635,630.637,631.22,15056.0
2006-04-25 18:58:00,631.349,631.91,630.68,630.828,18134.0
2006-04-25 18:59:00,630.165,630.892,630.027,630.428,13660.0
2006-04-25 19:00:00,630.182,631.146,629.971,630.185,18560.0
2006-04-25 19:01:00,630.976,631.187,630.647,631.003,20510.0
2006-04-25 19:02:00,631.078,631.078,630.236,630.803,17467.0
2006-04-25 19:03:00,630.323,631.01,630.316,630.878,15726.0
2006-04-25 19:04:00,630.95,630.95,629.868,630.477,16470.0
2006-04-25 19:05:00,630.332,630.838,630.162,630.752,15190.0
2006-04-25 19:06:00,630.128,630.85,629.954,630.374,19700.0
2006-04-25 19:07:00,630.428,630.428,629.15,629.358,18020.0
2006-04-25 19:08:00,629.329,629.988,629.053,629.22,13510.0
2006-04-25 19:09:00,629.625,629.646,628.727,628.865,19250.0
2006-04-25 19:10:00,628.563,629.41,628.276,629.14,19380.0
2006-04-25 19:11:00,629.427,629.547,628.867,629.177,17580.0
2006-04-25 19:12:00,628.928,630.1,628.695,629.703,15230.0
2006-04-25 19:13:00,629.791,630.241,629.273,629.677,14120.0
2006-04-25 19:14:00,629.628,629.774,628.841,629.185,24030.0
2006-04-25 19:15:00,629.315,629.913,629.125,629.727,14170.0
2006-04-25 19:16:00,629.727,630.25,629.181,629.531,27710.0
2006-04-25 19:17:00,629.424,630.028,629.29,630.028,14170.0
2006-04-25 19:18:00,629.78,630.828,629.629,630.828,13448.0
2006-04-25 19:19:00,630.678,631.181,630.475,630.57,19170.0
2006-04-25 19:20:00,631.178,631.831,630.777,631.428,18800.0
2006-04-25 19:21:00,631.427,631.427,630.619,630.83,15350.0
2006-04-25 19:22:00,630.193,631.25,629.999,630.678,16100.0
2006-04-25 19:23:00,630.678,631.288,630.446,631.277,15670.0
2006-04-25 19:24:00,630.797,631.413,630.522,631.0,18220.0
2006-04-25 19:25:00,630.584,631.307,630.551,630.614,13160.0
2006-04-25 19:26:00,630.903,631.263,630.612,630.825,23320.0
2006-04-25 19:27:00,630.678,631.187,630.388,630.567,18350.0
2006-04-25 19:28:00,630.134,630.792,630.091,630.55,16447.0
2006-04-25 19:29:00,630.475,630.9,630.004,630.9,18140.0
2006-04-25 19:30:00,630.877,630.947,630.266,630.526,19322.0
2006-04-25 19:31:00,630.177,630.646,629.786,630.353,17350.0
2006-04-25 19:32:00,629.973,630.427,629.751,629.844,12960.0
2006-04-25 19:33:00,629.672,630.266,629.477,629.659,21167.0
2006-04-25 19:34:00,630.228,630.255,629.616,629.992,14180.0
2006-04-25 19:35:00,629.542,630.335,629.542,630.25,21450.0
2006-04-25 19:36:00,630.177,630.788,629.908,630.502,20880.0
2006-04-25 19:37:00,630.313,630.65,629.912,630.32,18790.0
2006-04-25 19:38:00,630.204,630.701,630.036,630.061,21400.0
2006-04-25 19:39:00,629.677,630.688,629.638,630.053,20870.0
2006-04-25 19:40:00,630.427,630.76,630.004,630.6,16020.0
2006-04-25 19:41:00,630.503,630.592,629.866,630.32,19230.0
2006-04-25 19:42:00,630.208,630.675,629.976,630.675,15260.0
2006-04-25 19:43:00,630.027,630.528,629.568,629.701,20420.0
2006-04-25 19:44:00,629.925,629.988,629.288,629.499,21890.0
2006-04-25 19:45:00,630.073,630.378,629.56,630.378,13470.0
2006-04-25 19:46:00,630.029,630.5,629.98,630.5,16460.0
2006-04-25 19:48:00,630.577,630.861,630.182,630.752,18037.0
2006-04-25 19:49:00,630.205,630.8,630.172,630.453,20960.0
2006-04-25 19:50:00,630.453,630.548,630.042,630.403,13530.0
2006-04-25 19:51:00,629.821,630.528,629.821,630.224,15160.0
2006-04-25 19:52:00,630.321,630.703,630.017,630.699,18760.0
2006-04-25 19:53:00,630.678,630.678,630.094,630.319,13660.0
2006-04-25 19:54:00,630.316,630.65,629.928,630.527,13860.0
2006-04-25 19:55:00,630.478,630.53,630.013,630.013,18610.0
2006-04-25 19:57:00,630.5,630.588,629.857,630.039,21060.0
2006-04-25 19:58:00,629.809,630.632,629.809,630.279,16957.0
2006-04-25 19:59:00,630.261,630.527,629.943,630.033,23140.0
2006-04-25 20:00:00,629.741,630.488,629.741,630.052,27990.0
2006-04-25 20:01:00,630.086,630.585,629.705,630.084,15810.0
2006-04-25 20:02:00,630.149,630.387,629.625,629.948,15620.0
2006-04-25 20:03:00,629.986,630.321,629.531,630.087,18066.0
2006-04-25 20:04:00,629.76,630.406,629.625,629.764,13960.0
2006-04-25 20:05:00,630.166,630.485,629.628,630.052,14960.0
2006-04-25 20:06:00,629.608,630.437,629.537,630.019,18650.0
2006-04-25 20:07:00,629.899,630.828,629.76,630.828,19450.0
2006-04-25 20:08:00,630.828,631.2,630.346,630.649,14140.0
2006-04-25 20:09:00,630.351,630.729,630.004,630.729,16055.0
2006-04-25 20:10:00,630.141,630.727,629.864,630.727,20820.0
2006-04-25 20:11:00,630.584,631.089,630.228,630.767,18680.0
2006-04-25 20:12:00,630.643,631.285,630.356,630.356,13160.0
2006-04-25 20:13:00,631.078,631.31,630.54,630.625,21580.0
2006-04-25 20:14:00,630.667,631.237,630.445,630.797,11600.0
2006-04-25 20:15:00,631.128,631.287,630.522,631.2,19430.0
2006-04-25 20:16:00,630.664,631.138,630.537,631.062,16960.0
2006-04-25 20:17:00,631.077,631.165,630.517,630.819,23540.0
2006-04-25 20:18:00,630.729,631.077,630.286,630.319,16970.0
2006-04-25 20:19:00,630.727,631.237,630.449,630.674,17700.0
2006-04-25 20:20:00,630.928,631.238,630.598,630.817,20290.0
2006-04-25 20:21:00,630.531,631.253,630.516,631.253,19610.0
2006-04-25 20:22:00,631.092,631.26,630.753,631.009,17230.0
2006-04-25 20:23:00,630.952,631.328,630.806,631.128,12630.0
2006-04-25 20:24:00,630.962,631.263,630.52,630.721,17940.0
2006-04-25 20:25:00,630.805,631.197,630.393,630.756,23610.0
2006-04-25 20:26:00,631.135,631.231,630.368,630.368,26850.0
2006-04-25 20:27:00,630.336,631.0,630.303,630.583,16930.0
2006-04-25 20:28:00,630.585,630.95,630.202,630.707,19790.0
2006-04-25 20:29:00,630.712,631.063,630.388,630.927,19510.0
2006-04-25 20:30:00,631.1,631.1,631.1,631.1,16170.0
2006-04-25 20:31:00,630.407,631.001,630.339,630.628,16170.0
2006-04-25 20:32:00,630.692,631.01,630.206,630.569,23060.0
2006-04-25 20:33:00,630.477,630.76,630.071,630.5,11240.0
2006-04-25 20:34:00,630.239,630.54,629.844,630.54,22140.0
2006-04-25 20:35:00,630.207,630.6,629.9,630.093,11630.0
2006-04-25 20:36:00,630.42,630.792,630.216,630.256,9580.0
2006-04-25 20:37:00,630.281,630.789,630.128,630.284,28260.0
2006-04-25 20:38:00,630.415,630.733,630.094,630.194,16730.0
2006-04-25 20:39:00,630.065,630.622,629.91,630.123,13040.0
2006-04-25 20:40:00,629.893,630.602,629.893,630.3,21270.0
2006-04-25 20:41:00,630.463,630.708,630.011,630.528,17520.0
2006-04-25 20:42:00,630.066,630.71,629.95,630.65,16630.0
2006-04-25 20:43:00,630.627,630.838,630.175,630.301,14250.0
2006-04-25 20:44:00,630.55,630.599,629.984,630.236,21410.0
2006-04-25 20:45:00,630.162,630.86,630.104,630.4,19950.0
2006-04-25 20:46:00,629.987,630.68,629.815,630.061,20750.0
2006-04-25 20:47:00,630.32,630.59,629.855,630.124,20000.0
2006-04-25 20:48:00,630.0,630.55,629.855,630.55,15070.0
2006-04-25 20:49:00,630.574,630.574,629.925,630.238,16520.0
2006-04-25 20:50:00,630.026,630.623,629.729,629.963,21310.0
2006-04-25 20:51:00,629.904,630.515,629.705,629.705,16550.0
2006-04-25 20:52:00,630.02,630.2,629.457,629.735,9730.0
2006-04-25 20:53:00,629.76,630.102,629.341,629.404,16484.0
2006-04-25 20:54:00,629.743,630.223,629.5,629.527,17780.0
2006-04-25 20:55:00,629.66,629.978,629.274,629.274,15100.0
2006-04-25 20:56:00,629.491,630.009,629.308,629.728,13790.0
2006-04-25 20:57:00,629.377,629.928,629.327,629.587,12910.0
2006-04-25 20:58:00,629.924,629.988,629.333,629.531,18170.0
2006-04-25 20:59:00,629.065,629.9,629.065,629.334,15112.0
2006-04-25 21:00:00,629.359,629.865,629.183,629.788,24960.0
2006-04-25 21:01:00,629.404,629.975,629.2,629.553,21550.0
2006-04-25 21:02:00,629.827,629.827,629.067,629.523,26390.0
2006-04-25 21:03:00,629.34,629.779,629.021,629.431,21860.0
2006-04-25 21:04:00,628.956,629.738,628.956,629.209,17630.0
2006-04-25 21:05:00,629.65,629.837,629.08,629.837,13350.0
2006-04-25 21:06:00,629.89,629.988,629.138,629.138,17580.0
2006-04-25 21:07:00,629.377,629.377,628.409,628.65,18660.0
2006-04-25 21:08:00,628.809,629.181,628.513,628.853,20360.0
2006-04-25 21:09:00,629.1,629.338,628.61,628.944,30560.0
2006-04-25 21:10:00,629.3,629.378,628.77,628.831,15910.0
2006-04-25 21:11:00,628.723,629.478,628.501,629.478,18170.0
2006-04-25 21:12:00,629.425,629.566,628.933,629.4,26930.0
2006-04-25 21:13:00,628.684,629.44,628.603,629.44,26500.0
2006-04-25 21:14:00,628.979,629.56,628.87,629.48,25100.0
2006-04-25 21:15:00,629.003,629.462,628.736,628.964,20650.0
2006-04-25 21:16:00,628.768,629.349,628.638,628.825,9960.0
2006-04-25 21:18:00,629.6,629.6,629.5,629.5,21060.0
2006-04-25 21:19:00,629.2,629.2,629.2,629.2,21060.0
2006-04-25 21:20:00,628.496,629.01,628.293,628.536,21060.0
2006-04-25 21:21:00,628.413,629.062,628.413,628.774,16880.0
2006-04-25 21:23:00,628.67,629.073,628.454,628.814,21180.0
2006-04-25 21:24:00,628.492,629.048,628.425,628.566,11870.0
2006-04-25 21:25:00,630.2,630.2,630.2,630.2,20260.0
2006-04-25 21:26:00,630.1,630.1,630.1,630.1,20260.0
2006-04-25 21:27:00,630.2,630.2,630.1,630.1,20260.0
2006-04-25 21:30:00,628.988,629.12,628.476,628.641,20260.0
2006-04-25 21:33:00,630.5,630.5,630.2,630.2,19450.0
2006-04-25 21:34:00,628.643,629.08,628.487,628.694,19450.0
2006-04-25 21:35:00,628.575,629.106,628.462,629.03,28000.0
2006-04-25 21:39:00,628.77,629.074,628.406,628.56,22270.0
2006-04-25 21:40:00,630.5,630.5,630.5,630.5,17440.0
2006-04-25 21:41:00,630.6,630.6,630.6,630.6,17440.0
2006-04-25 21:51:00,628.998,629.118,628.486,628.772,17440.0
2006-04-25 21:52:00,630.7,630.7,630.7,630.7,19130.0
2006-04-25 21:54:00,628.988,629.115,628.499,628.799,19130.0
2006-04-25 21:55:00,628.846,629.062,628.513,628.798,23320.0
2006-04-25 21:56:00,631.1,631.1,631.0,631.0,21010.0
2006-04-25 21:58:00,631.2,631.2,631.0,631.0,21010.0
2006-04-25 21:59:00,630.7,630.7,630.7,630.7,21010.0
2006-04-25 22:00:00,631.1,631.1,631.1,631.1,21010.0
2006-04-25 22:01:00,628.772,629.087,628.389,628.73,21010.0
2006-04-25 22:07:00,628.998,629.063,628.261,628.495,16340.0
2006-04-25 22:08:00,631.2,631.2,631.2,631.2,13720.0
2006-04-25 22:09:00,628.672,629.061,628.431,628.565,13720.0
2006-04-25 22:12:00,628.664,629.072,628.456,628.962,14550.0
2006-04-25 22:13:00,630.7,630.7,630.7,630.7,12330.0
2006-04-25 22:18:00,629.1,629.121,628.662,629.11,12330.0
2006-04-25 22:19:00,628.998,629.167,628.62,628.804,20330.0
2006-04-25 22:21:00,630.6,630.7,630.6,630.6,11720.0
2006-04-25 22:22:00,630.5,630.5,630.2,630.2,11720.0
2006-04-25 22:25:00,628.743,629.047,628.46,628.678,11720.0
2006-04-25 22:26:00,628.741,629.01,628.38,628.573,20830.0
2006-04-25 22:27:00,629.7,630.0,629.7,630.0,13890.0
2006-04-25 22:28:00,629.7,629.7,629.7,629.7,13890.0
2006-04-25 22:36:00,629.6,629.6,629.6,629.6,13890.0
2006-04-25 22:39:00,628.7,629.11,628.401,628.552,13890.0
2006-04-25 22:40:00,629.5,629.5,629.2,629.2,25270.0
2006-04-25 22:41:00,629.06,629.066,628.382,628.655,25270.0
2006-04-25 22:45:00,628.793,629.108,628.552,628.982,27240.0
2006-04-25 22:47:00,628.921,629.143,628.523,628.697,18430.0
2006-04-25 22:49:00,629.1,629.1,629.1,629.1,19640.0
2006-04-25 22:50:00,628.998,629.086,628.341,628.745,19640.0
2006-04-25 22:51:00,628.826,629.14,628.419,629.01,16250.0
2006-04-25 22:53:00,629.5,629.5,629.2,629.2,17870.0
2006-04-25 22:56:00,628.659,629.084,628.448,628.756,17870.0
2006-04-25 22:57:00,628.629,629.159,628.51,629.01,14890.0
2006-04-25 22:58:00,629.5,629.5,629.5,629.5,18640.0
2006-04-25 22:59:00,630.0,630.0,629.7,629.7,18640.0
2006-04-25 23:01:00,628.749,629.137,628.59,628.7,18640.0
2006-04-25 23:02:00,628.405,629.057,628.311,629.02,23110.0
2006-04-25 23:05:00,628.998,629.135,628.51,628.688,24210.0
2006-04-25 23:07:00,629.6,629.6,629.6,629.6,16560.0
2006-04-25 23:09:00,628.773,629.093,628.423,628.998,16560.0
2006-04-25 23:11:00,628.575,629.08,628.338,628.518,15630.0
2006-04-25 23:14:00,629.7,629.7,629.7,629.7,20760.0
2006-04-25 23:15:00,628.673,629.126,628.412,628.7,20760.0
2006-04-25 23:17:00,629.038,629.085,628.542,629.085,12260.0
2006-04-25 23:18:00,628.636,629.066,628.364,629.02,17340.0
2006-04-25 23:19:00,629.07,629.116,628.494,629.008,25480.0
2006-04-25 23:24:00,628.756,629.092,628.442,628.707,21110.0
2006-04-25 23:25:00,628.817,629.1,628.451,628.787,22030.0
2006-04-25 23:26:00,629.6,629.6,629.6,629.6,19510.0
2006-04-25 23:27:00,629.7,629.7,629.7,629.7,19510.0
2006-04-25 23:28:00,628.625,629.098,628.484,628.71,19510.0
2006-04-25 23:30:00,628.798,629.086,628.422,628.998,18850.0
2006-04-25 23:32:00,628.779,629.058,628.403,628.724,12850.0
2006-04-25 23:33:00,628.532,629.125,628.417,628.671,29230.0
2006-04-25 23:35:00,629.01,629.076,628.439,628.998,20010.0
2006-04-25 23:38:00,628.835,629.121,628.544,628.982,15960.0
2006-04-25 23:39:00,629.7,629.7,629.7,629.7,23610.0
2006-04-25 23:42:00,628.51,629.073,628.379,628.796,23610.0
2006-04-25 23:45:00,628.998,629.104,628.521,628.664,15510.0
2006-04-25 23:51:00,628.723,629.073,628.355,629.02,22610.0
2006-04-25 23:52:00,628.656,629.105,628.566,628.872,15750.0
2006-04-25 23:54:00,628.998,629.106,628.521,628.962,19010.0
2006-04-25 23:55:00,630.1,630.1,630.0,630.0,10710.0
2006-04-25 23:59:00,628.686,629.085,628.438,628.569,10710.0
2006-04-26 00:00:00,628.542,629.038,628.355,629.038,13790.0
2006-04-26 00:02:00,628.646,629.063,628.465,628.688,21140.0
2006-04-26 00:05:00,628.648,629.113,628.391,628.547,15766.0
2006-04-26 00:06:00,630.2,630.2,630.1,630.1,9180.0
2006-04-26 00:07:00,628.728,629.048,628.454,628.454,9180.0
2006-04-26 00:08:00,628.806,629.06,628.332,628.765,13820.0
2006-04-26 00:09:00,629.7,630.2,629.7,630.2,22440.0
2006-04-26 00:12:00,630.1,630.1,630.1,630.1,22440.0
2006-04-26 00:13:00,630.0,630.0,629.7,629.7,22440.0
2006-04-26 00:15:00,629.6,629.6,629.6,629.6,22440.0
2006-04-26 00:16:00,628.828,629.078,628.413,628.783,22440.0
2006-04-26 00:17:00,629.2,629.2,629.2,629.2,14530.0
2006-04-26 00:18:00,628.816,629.112,628.49,628.804,14530.0
2006-04-26 00:22:00,629.1,629.1,629.1,629.1,19350.0
2006-04-26 00:23:00,629.008,629.086,628.323,628.323,19350.0
2006-04-26 00:26:00,628.781,629.11,628.44,629.11,11540.0
2006-04-26 00:29:00,628.78,629.063,628.485,628.858,14540.0
2006-04-26 00:30:00,628.846,629.064,628.405,628.405,18090.0
2006-04-26 00:31:00,628.646,629.063,628.398,629.008,23080.0
2006-04-26 00:32:00,629.008,629.056,628.473,628.797,14780.0
2006-04-26 00:33:00,628.0,628.0,628.0,628.0,15230.0
2006-04-26 00:37:00,628.988,629.131,628.589,628.822,15230.0
2006-04-26 00:38:00,628.552,629.08,628.376,629.02,28770.0
2006-04-26 00:39:00,628.883,629.103,628.467,628.988,17000.0
2006-04-26 00:40:00,629.01,629.07,628.578,628.998,14690.0
2006-04-26 00:44:00,629.1,629.1,629.1,629.1,13940.0
2006-04-26 00:46:00,628.806,629.069,628.59,629.038,13940.0
2006-04-26 00:47:00,628.743,629.094,628.307,628.677,26160.0
2006-04-26 00:51:00,628.8,629.11,628.561,628.972,21420.0
2006-04-26 00:53:00,628.762,629.057,628.506,628.526,18080.0
2006-04-26 00:54:00,628.419,628.995,628.393,628.812,17840.0
2006-04-26 00:55:00,629.01,629.053,628.298,628.473,16380.0
2006-04-26 00:59:00,629.2,629.2,628.7,628.7,19520.0
2006-04-26 01:00:00,628.65,629.088,628.345,628.553,19520.0
2006-04-26 01:04:00,628.998,629.089,628.296,628.796,22580.0
2006-04-26 01:10:00,629.0,629.0,628.7,628.7,21890.0
2006-04-26 01:11:00,629.2,629.2,629.2,629.2,21890.0
2006-04-26 01:13:00,628.988,629.104,628.415,628.561,21890.0
2006-04-26 01:14:00,628.579,629.086,628.414,628.622,27560.0
2006-04-26 01:15:00,629.06,629.083,628.559,628.998,21130.0
2006-04-26 01:17:00,628.851,629.129,628.429,628.429,16070.0
2006-04-26 01:20:00,628.988,629.087,628.392,628.392,17250.0
2006-04-26 01:24:00,628.769,629.089,628.528,629.008,27010.0
2006-04-26 01:25:00,628.772,628.998,628.369,628.642,10940.0
2006-04-26 01:26:00,629.06,629.06,628.482,628.482,13160.0
2006-04-26 01:27:00,628.998,629.086,628.606,628.995,15150.0
2006-04-26 01:28:00,630.2,630.2,630.1,630.1,23200.0
2006-04-26 01:29:00,628.998,629.126,628.578,628.818,23200.0
2006-04-26 01:31:00,628.599,629.052,628.354,628.998,25590.0
2006-04-26 01:32:00,628.594,629.058,628.414,628.625,14270.0
2006-04-26 01:36:00,629.6,629.6,629.5,629.5,19700.0
2006-04-26 01:38:00,628.527,629.076,628.309,628.644,19700.0
2006-04-26 01:40:00,628.767,629.083,628.396,628.629,16050.0
2006-04-26 01:41:00,629.06,629.06,628.327,628.972,20970.0
2006-04-26 01:42:00,628.85,629.11,628.492,628.637,13460.0
2006-04-26 01:44:00,628.988,629.124,628.525,628.687,21100.0
2006-04-26 01:45:00,628.79,629.08,628.446,628.851,21710.0
2006-04-26 01:46:00,629.07,629.091,628.461,628.988,30340.0
2006-04-26 01:47:00,628.556,629.025,628.389,628.829,20740.0
2006-04-26 01:48:00,629.1,629.1,629.0,629.0,26600.0
2006-04-26 01:49:00,628.998,629.119,628.487,628.628,26600.0
2006-04-26 01:50:00,628.2,628.2,628.2,628.2,20080.0
2006-04-26 01:51:00,628.457,629.125,628.457,628.724,20080.0
2006-04-26 01:52:00,628.7,628.7,628.7,628.7,13590.0
2006-04-26 01:53:00,629.1,629.1,629.0,629.0,13590.0
2006-04-26 01:54:00,628.972,629.01,628.376,628.537,13590.0
2006-04-26 01:57:00,628.559,629.048,628.249,628.348,16640.0
2006-04-26 01:58:00,628.745,629.075,628.398,629.008,22950.0
2006-04-26 01:59:00,629.2,629.7,629.2,629.7,12090.0
2006-04-26 02:00:00,628.829,629.083,628.447,628.447,12090.0
2006-04-26 02:01:00,628.998,629.058,628.49,629.058,16890.0
2006-04-26 02:02:00,630.2,630.2,630.2,630.2,12640.0
2006-04-26 02:03:00,629.08,629.08,628.348,628.997,12640.0
2006-04-26 02:05:00,628.747,629.121,628.327,628.716,15440.0
2006-04-26 02:06:00,631.0,631.0,631.0,631.0,13080.0
2006-04-26 02:08:00,630.7,630.7,630.7,630.7,13080.0
2006-04-26 02:09:00,628.805,629.075,628.464,628.704,13080.0
2006-04-26 02:10:00,630.6,630.6,630.5,630.6,20370.0
2006-04-26 02:11:00,629.07,629.148,628.497,629.007,20370.0
2006-04-26 02:12:00,630.0,630.0,630.0,630.0,20970.0
2006-04-26 02:13:00,629.7,629.7,629.7,629.7,20970.0
2006-04-26 02:15:00,629.6,629.6,629.6,629.6,20970.0
2006-04-26 02:16:00,629.008,629.126,628.554,629.06,20970.0
2006-04-26 02:17:00,630.0,630.0,630.0,630.0,15810.0
2006-04-26 02:18:00,629.2,629.7,629.2,629.7,15810.0
2006-04-26 02:19:00,628.489,629.1,628.295,628.814,15810.0
2006-04-26 02:20:00,628.742,628.973,628.326,628.438,12560.0
2006-04-26 02:21:00,629.045,629.045,628.445,628.998,13530.0
2006-04-26 02:22:00,628.843,629.138,628.576,628.647,19530.0
2006-04-26 02:23:00,628.988,629.02,628.424,629.02,17020.0
2006-04-26 02:24:00,629.7,629.7,629.7,629.7,13430.0
2006-04-26 02:25:00,629.02,629.126,628.463,628.579,13430.0
2006-04-26 02:28:00,628.988,629.077,628.532,628.759,16400.0
2006-04-26 02:30:00,630.1,630.1,630.1,630.1,19940.0
2006-04-26 02:31:00,630.7,630.7,630.2,630.2,19940.0
2006-04-26 02:32:00,630.5,630.5,630.5,630.5,19940.0
2006-04-26 02:33:00,630.6,630.6,630.6,630.6,19940.0
2006-04-26 02:35:00,628.998,629.056,628.467,628.842,19940.0
2006-04-26 02:36:00,630.5,630.5,630.2,630.2,13350.0
2006-04-26 02:37:00,629.008,629.095,628.452,628.844,13350.0
2006-04-26 02:39:00,631.0,631.0,630.7,630.7,18120.0
2006-04-26 02:41:00,629.008,629.054,628.508,629.02,18120.0
2006-04-26 02:43:00,631.0,631.0,631.0,631.0,21310.0
2006-04-26 02:45:00,630.7,630.7,630.7,630.7,21310.0
2006-04-26 02:47:00,631.0,631.0,631.0,631.0,21310.0
2006-04-26 02:48:00,631.2,631.2,631.2,631.2,21310.0
2006-04-26 02:50:00,629.07,629.105,628.354,628.541,21310.0
2006-04-26 02:51:00,628.758,629.091,628.439,628.988,22440.0
2006-04-26 02:52:00,628.712,629.047,628.457,628.778,12220.0
2006-04-26 02:55:00,631.0,631.0,630.7,630.7,21310.0
2006-04-26 02:57:00,631.0,631.0,631.0,631.0,21310.0
2006-04-26 02:58:00,630.7,630.7,630.7,630.7,21310.0
2006-04-26 03:00:00,631.1,631.1,631.1,631.1,21310.0
2006-04-26 03:01:00,628.998,629.124,628.649,629.08,21310.0
2006-04-26 03:03:00,631.0,631.0,631.0,631.0,22240.0
2006-04-26 03:04:00,628.848,629.087,628.418,628.827,22240.0
2006-04-26 03:05:00,631.1,631.1,631.0,631.0,24810.0
2006-04-26 03:06:00,629.01,629.142,628.441,628.441,24810.0
2006-04-26 03:07:00,628.714,629.08,628.414,628.799,16520.0
2006-04-26 03:08:00,630.5,630.5,630.5,630.5,10420.0
2006-04-26 03:09:00,630.2,630.2,630.2,630.2,10420.0
2006-04-26 03:11:00,628.502,629.005,628.355,628.982,10420.0
2006-04-26 03:12:00,628.401,629.122,628.401,628.729,24510.0
2006-04-26 03:13:00,628.795,629.07,628.507,629.008,12030.0
2006-04-26 03:15:00,630.7,630.7,630.7,630.7,18540.0
2006-04-26 03:17:00,629.008,629.092,628.484,628.484,18540.0
2006-04-26 03:18:00,630.6,630.6,630.6,630.6,16570.0
2006-04-26 03:20:00,630.2,630.2,630.2,630.2,16570.0
2006-04-26 03:26:00,628.582,629.086,628.391,628.998,16570.0
2006-04-26 03:27:00,628.642,629.08,628.433,628.799,23690.0
2006-04-26 03:28:00,628.741,629.053,628.465,628.511,10040.0
2006-04-26 03:32:00,629.6,629.6,629.6,629.6,7700.0
2006-04-26 03:33:00,628.673,629.07,628.459,628.8,7700.0
2006-04-26 03:34:00,629.047,629.15,628.359,628.568,22520.0
2006-04-26 03:37:00,629.03,629.086,628.608,628.848,14970.0
2006-04-26 03:38:00,628.719,629.07,628.304,628.988,22560.0
2006-04-26 03:43:00,630.1,630.1,630.1,630.1,19750.0
2006-04-26 03:44:00,628.535,629.079,628.315,628.998,19750.0
2006-04-26 03:45:00,630.2,630.2,630.2,630.2,15070.0
2006-04-26 03:46:00,628.732,629.078,628.568,628.849,15070.0
2006-04-26 03:47:00,628.988,629.048,628.299,629.048,21660.0
2006-04-26 03:48:00,630.0,630.0,630.0,630.0,13390.0
2006-04-26 03:49:00,630.1,630.1,630.1,630.1,13390.0
2006-04-26 03:50:00,628.773,629.155,628.435,628.748,13390.0
2006-04-26 03:51:00,628.817,629.08,628.414,628.427,13620.0
2006-04-26 03:53:00,629.008,629.074,628.476,628.829,13030.0
2006-04-26 03:54:00,630.1,630.1,630.1,630.1,14550.0
2006-04-26 03:55:00,629.07,629.07,628.411,628.765,14550.0
2006-04-26 03:56:00,630.2,630.2,630.2,630.2,14060.0
2006-04-26 03:57:00,628.988,629.051,628.371,628.577,14060.0
2006-04-26 04:00:00,628.682,629.067,628.526,628.825,19610.0
2006-04-26 04:01:00,628.8,629.067,628.459,629.048,25370.0
2006-04-26 04:04:00,628.998,629.089,628.451,628.81,27900.0
2006-04-26 04:06:00,630.1,630.1,630.1,630.1,22920.0
2006-04-26 04:07:00,629.06,629.07,628.464,628.831,22920.0
2006-04-26 04:08:00,629.02,629.049,628.488,628.587,19620.0
2006-04-26 04:10:00,628.776,628.99,628.374,628.374,8550.0
2006-04-26 04:11:00,629.008,629.083,628.579,629.02,14250.0
2006-04-26 04:13:00,629.07,629.07,628.481,628.506,12930.0
2006-04-26 04:15:00,630.1,630.1,630.1,630.1,18510.0
2006-04-26 04:19:00,630.2,630.2,630.2,630.2,18510.0
2006-04-26 04:22:00,628.692,629.068,628.548,628.8,18510.0
2006-04-26 04:24:00,628.64,629.08,628.392,628.559,16350.0
2006-04-26 04:26:00,628.481,629.136,628.428,628.776,15590.0
2006-04-26 04:29:00,628.988,629.039,628.408,628.626,19200.0
2006-04-26 04:31:00,628.826,629.085,628.434,628.57,15380.0
2006-04-26 04:32:00,628.585,629.093,628.471,628.998,23240.0
2006-04-26 04:36:00,628.998,629.085,628.334,628.5,21860.0
2006-04-26 04:37:00,628.666,629.048,628.445,628.772,15320.0
2006-04-26 04:39:00,628.544,629.007,628.361,628.513,13570.0
2006-04-26 04:40:00,628.573,629.16,628.573,629.07,19950.0
2006-04-26 04:41:00,629.02,629.157,628.435,628.829,17900.0
2006-04-26 04:45:00,628.91,629.063,628.48,628.532,21870.0
2006-04-26 04:47:00,628.794,629.072,628.383,628.533,12860.0
2006-04-26 04:49:00,629.037,629.123,628.552,628.827,31080.0
2006-04-26 04:50:00,628.998,629.106,628.428,629.01,15850.0
2006-04-26 04:51:00,628.988,629.07,628.561,628.862,24330.0
2006-04-26 04:55:00,629.07,629.098,628.542,628.614,26290.0
2006-04-26 05:05:00,628.658,629.11,628.469,629.06,25150.0
2006-04-26 05:06:00,628.554,629.019,628.423,628.766,13160.0
2006-04-26 05:07:00,629.019,629.165,628.532,628.708,15560.0
2006-04-26 05:10:00,628.619,629.071,628.43,628.841,17440.0
2006-04-26 05:12:00,628.919,629.143,628.389,628.896,20110.0
2006-04-26 05:16:00,628.869,629.106,628.375,628.552,21970.0
2006-04-26 05:17:00,628.605,629.086,628.469,629.045,22410.0
2006-04-26 05:18:00,628.465,629.077,628.39,628.558,17500.0
2006-04-26 05:19:00,630.7,630.7,630.7,630.7,14790.0
2006-04-26 05:20:00,628.839,629.064,628.451,628.663,14790.0
2006-04-26 05:21:00,628.425,628.998,628.425,628.517,19150.0
2006-04-26 05:25:00,628.743,629.143,628.377,628.606,26860.0
2006-04-26 05:26:00,628.76,629.165,628.318,628.742,21820.0
2006-04-26 05:27:00,628.741,629.121,628.315,628.704,14980.0
2006-04-26 05:29:00,628.839,629.176,628.37,628.37,25990.0
2006-04-26 05:31:00,628.793,629.092,628.472,629.08,19820.0
2006-04-26 05:33:00,628.579,629.092,628.507,629.008,19190.0
2006-04-26 05:37:00,628.772,629.102,628.488,628.823,18850.0
2006-04-26 05:38:00,631.1,631.1,631.1,631.1,20150.0
2006-04-26 05:39:00,629.02,629.024,628.416,629.01,20150.0
2006-04-26 05:40:00,628.463,629.032,628.42,628.998,14350.0
2006-04-26 05:41:00,631.0,631.0,631.0,631.0,18740.0
2006-04-26 05:42:00,628.831,629.183,628.486,629.06,18740.0
2006-04-26 05:43:00,631.2,631.2,631.2,631.2,17550.0
2006-04-26 05:44:00,628.504,629.136,628.461,628.982,17550.0
2006-04-26 05:47:00,631.5,631.5,631.5,631.5,18610.0
2006-04-26 05:48:00,631.2,631.2,631.2,631.2,18610.0
2006-04-26 05:49:00,628.624,629.152,628.526,628.815,18610.0
2006-04-26 05:50:00,628.688,629.075,628.48,628.972,17760.0
2006-04-26 05:53:00,628.963,629.047,628.43,629.047,17100.0
2006-04-26 05:54:00,628.998,629.117,628.543,628.628,19630.0
2006-04-26 05:55:00,628.773,629.08,628.488,628.743,14140.0
2006-04-26 05:56:00,629.037,629.083,628.537,629.045,18580.0
2006-04-26 05:57:00,628.805,629.112,628.497,628.669,20360.0
2006-04-26 05:59:00,629.01,629.099,628.501,628.997,14930.0
2006-04-26 06:02:00,628.788,629.102,628.367,628.367,15860.0
2006-04-26 06:03:00,631.0,631.0,631.0,631.0,20240.0
2006-04-26 06:05:00,630.7,630.7,630.7,630.7,20240.0
2006-04-26 06:06:00,628.562,629.058,628.363,628.614,20240.0
2006-04-26 06:07:00,631.1,631.1,631.1,631.1,21710.0
2006-04-26 06:13:00,628.558,629.12,628.461,629.11,21710.0
2006-04-26 06:15:00,628.847,629.11,628.376,628.59,19280.0
2006-04-26 06:17:00,629.037,629.175,628.555,628.897,18190.0
2006-04-26 06:19:00,628.998,629.054,628.492,628.661,16680.0
2006-04-26 06:20:00,630.7,630.7,630.7,630.7,18720.0
2006-04-26 06:21:00,628.817,629.141,628.496,628.995,18720.0
2006-04-26 06:26:00,630.6,630.6,630.6,630.6,22160.0
2006-04-26 06:27:00,628.419,629.08,628.393,628.743,22160.0
2006-04-26 06:30:00,629.7,630.0,629.7,630.0,17660.0
2006-04-26 06:31:00,628.564,629.022,628.513,629.02,17660.0
2006-04-26 06:32:00,630.2,630.5,630.2,630.5,23350.0
2006-04-26 06:33:00,628.998,629.086,628.472,629.02,23350.0
2006-04-26 06:34:00,630.2,630.2,630.2,630.2,20260.0
2006-04-26 06:36:00,628.998,629.057,628.465,628.776,20260.0
2006-04-26 06:38:00,628.591,629.023,628.446,629.02,19150.0
2006-04-26 06:39:00,630.7,630.7,630.7,630.7,20110.0
2006-04-26 06:40:00,628.612,629.048,628.423,628.851,20110.0
2006-04-26 06:41:00,630.6,630.6,630.6,630.6,15730.0
2006-04-26 06:42:00,629.007,629.1,628.621,629.048,15730.0
2006-04-26 06:44:00,628.765,629.11,628.498,628.803,22950.0
2006-04-26 06:45:00,628.835,629.158,628.493,628.764,18790.0
2006-04-26 06:50:00,628.782,629.088,628.375,628.375,20690.0
2006-04-26 06:52:00,631.0,631.0,631.0,631.0,20640.0
2006-04-26 06:53:00,628.998,629.092,628.513,628.652,20640.0
2006-04-26 06:54:00,630.7,630.7,630.7,630.7,30630.0
2006-04-26 06:56:00,628.818,629.14,628.445,629.005,30630.0
2006-04-26 06:57:00,631.0,631.0,631.0,631.0,21420.0
2006-04-26 06:58:00,631.1,631.1,631.1,631.1,21420.0
2006-04-26 06:59:00,629.008,629.076,628.516,628.855,21420.0
2006-04-26 07:00:00,631.0,631.2,630.2,631.2,20800.0
2006-04-26 07:01:00,628.453,629.085,628.437,628.852,20800.0
2006-04-26 07:02:00,628.822,629.068,628.326,628.552,19870.0
2006-04-26 07:04:00,628.553,629.13,628.434,628.671,29130.0
2006-04-26 07:05:00,631.5,631.5,631.5,631.5,21100.0
2006-04-26 07:09:00,629.057,629.171,628.504,628.504,21100.0
2006-04-26 07:11:00,628.499,629.125,628.482,629.03,18110.0
2006-04-26 07:13:00,628.813,629.053,628.438,628.68,16150.0
2006-04-26 07:14:00,629.069,629.069,628.453,628.787,23490.0
2006-04-26 07:19:00,628.709,629.098,628.62,629.02,14230.0
2006-04-26 07:22:00,628.462,629.15,628.462,629.008,21920.0
2006-04-26 07:24:00,628.755,629.092,628.488,628.997,18590.0
2006-04-26 07:25:00,628.761,629.023,628.321,628.321,17040.0
2006-04-26 07:27:00,628.62,629.131,628.394,628.652,16930.0
2006-04-26 07:28:00,628.727,629.071,628.406,628.445,16850.0
2006-04-26 07:30:00,628.601,629.068,628.476,628.797,12270.0
2006-04-26 07:33:00,629.069,629.13,628.49,628.972,15960.0
2006-04-26 07:37:00,629.045,629.08,628.533,628.824,16440.0
2006-04-26 07:38:00,629.143,629.143,628.299,628.661,15000.0
2006-04-26 07:41:00,628.374,629.067,628.374,629.03,22270.0
2006-04-26 07:42:00,628.327,629.188,628.29,628.998,23200.0
2006-04-26 07:44:00,628.742,629.12,628.367,628.52,21230.0
2006-04-26 07:46:00,628.804,629.09,628.492,629.069,16870.0
2006-04-26 07:48:00,631.0,631.0,631.0,631.0,17420.0
2006-04-26 07:50:00,629.069,629.103,628.489,628.735,17420.0
2006-04-26 07:52:00,629.058,629.058,628.384,628.49,24570.0
2006-04-26 07:54:00,628.729,629.118,628.616,629.058,19480.0
2006-04-26 07:57:00,631.0,631.0,631.0,631.0,26010.0
2006-04-26 07:58:00,630.7,630.7,630.7,630.7,26010.0
2006-04-26 07:59:00,628.78,629.126,628.51,628.875,26010.0
2006-04-26 08:02:00,628.892,629.08,628.366,629.08,16764.0
2006-04-26 08:03:00,631.0,631.0,631.0,631.0,20650.0
2006-04-26 08:05:00,628.85,629.088,628.316,628.316,20650.0
2006-04-26 08:06:00,631.1,631.6,631.1,631.6,24240.0
2006-04-26 08:07:00,629.069,629.151,628.488,628.682,24240.0
2006-04-26 08:08:00,628.817,629.706,628.674,629.479,20810.0
2006-04-26 08:09:00,629.505,630.169,629.4,630.169,17220.0
2006-04-26 08:10:00,630.235,630.81,629.853,630.81,20290.0
2006-04-26 08:11:00,630.828,632.116,630.828,631.185,19860.0
2006-04-26 08:12:00,631.678,632.11,631.46,631.867,24280.0
2006-04-26 08:13:00,631.806,632.117,631.462,631.853,23710.0
2006-04-26 08:14:00,631.389,631.928,631.091,631.863,22120.0
2006-04-26 08:15:00,631.328,632.078,631.174,631.598,24640.0
2006-04-26 08:16:00,631.646,632.258,631.287,631.309,20950.0
2006-04-26 08:17:00,631.825,632.078,631.416,631.416,20680.0
2006-04-26 08:18:00,631.797,632.272,631.527,632.003,22840.0
2006-04-26 08:19:00,632.1,632.112,631.589,631.591,19650.0
2006-04-26 08:20:00,631.658,632.185,631.398,631.578,18280.0
2006-04-26 08:21:00,631.705,632.31,631.514,631.83,22040.0
2006-04-26 08:22:00,631.577,632.3,631.5,632.3,25320.0
2006-04-26 08:23:00,632.202,632.517,631.528,632.507,26810.0
2006-04-26 08:24:00,632.6,632.937,632.152,632.564,14930.0
2006-04-26 08:25:00,632.697,632.95,631.854,631.854,21600.0
2006-04-26 08:26:00,632.349,632.86,632.022,632.319,15830.0
2006-04-26 08:27:00,632.066,632.858,632.021,632.441,20920.0
2006-04-26 08:28:00,632.603,633.1,632.198,632.41,14930.0
2006-04-26 08:29:00,632.622,633.287,632.542,633.277,16540.0
2006-04-26 08:30:00,633.3,633.375,632.633,632.79,19030.0
2006-04-26 08:31:00,633.45,633.45,632.616,632.745,27120.0
2006-04-26 08:32:00,633.227,633.386,632.735,633.305,22020.0
2006-04-26 08:33:00,632.616,633.28,632.367,632.653,28670.0
2006-04-26 08:34:00,632.458,632.935,632.097,632.315,21200.0
2006-04-26 08:35:00,632.317,632.907,631.951,632.103,30530.0
2006-04-26 08:36:00,632.405,632.905,632.014,632.179,19060.0
2006-04-26 08:37:00,632.378,632.378,631.638,631.996,17790.0
2006-04-26 08:38:00,631.825,632.422,631.586,631.817,13610.0
2006-04-26 08:39:00,631.413,632.128,631.254,632.128,19050.0
2006-04-26 08:40:00,631.581,632.256,631.489,631.678,29830.0
2006-04-26 08:41:00,631.387,632.09,631.231,631.466,15270.0
2006-04-26 08:42:00,631.225,631.788,631.069,631.498,20930.0
2006-04-26 08:43:00,631.529,631.81,631.232,631.677,20890.0
2006-04-26 08:44:00,631.677,631.884,631.226,631.285,17970.0
2006-04-26 08:45:00,631.678,631.874,631.308,631.778,21700.0
2006-04-26 08:46:00,631.777,631.96,630.87,631.137,23210.0
2006-04-26 08:47:00,631.51,631.659,630.984,631.161,24580.0
2006-04-26 08:48:00,631.254,631.728,631.067,631.131,22450.0
2006-04-26 08:49:00,630.976,631.506,630.916,631.303,13920.0
2006-04-26 08:50:00,631.378,631.412,630.627,631.045,26560.0
2006-04-26 08:51:00,630.74,631.388,630.61,630.973,13480.0
2006-04-26 08:52:00,630.998,631.35,630.57,630.978,24250.0
2006-04-26 08:53:00,630.974,631.185,630.343,630.554,18600.0
2006-04-26 08:54:00,631.002,631.435,630.688,631.227,18480.0
2006-04-26 08:55:00,630.656,631.46,630.656,631.4,16060.0
2006-04-26 08:56:00,631.328,631.41,630.761,630.937,16300.0
2006-04-26 08:57:00,631.303,631.365,630.645,630.7,25700.0
2006-04-26 08:58:00,631.103,631.278,630.503,631.278,15190.0
2006-04-26 08:59:00,630.739,631.295,630.575,630.793,18360.0
2006-04-26 09:00:00,630.755,631.295,630.598,630.978,23560.0
2006-04-26 09:01:00,631.2,631.2,631.2,631.2,27760.0
2006-04-26 09:02:00,631.4,631.4,630.582,630.609,27760.0
2006-04-26 09:03:00,630.996,631.437,630.756,631.428,21620.0
2006-04-26 09:04:00,631.047,631.513,630.851,631.21,17520.0
2006-04-26 09:05:00,631.5,631.75,630.966,631.265,22390.0
2006-04-26 09:06:00,631.525,631.75,630.929,631.129,16990.0
2006-04-26 09:07:00,631.305,631.95,631.055,631.668,33620.0
2006-04-26 09:08:00,631.518,631.987,631.268,631.332,19660.0
2006-04-26 09:09:00,631.349,632.21,631.346,632.152,21210.0
2006-04-26 09:10:00,632.228,632.387,631.613,632.074,21600.0
2006-04-26 09:11:00,632.025,632.037,631.281,631.702,18460.0
2006-04-26 09:12:00,631.593,632.028,631.273,631.726,20060.0
2006-04-26 09:13:00,631.875,632.059,631.19,631.702,28010.0
2006-04-26 09:14:00,631.453,632.0,631.196,631.799,23210.0
2006-04-26 09:15:00,631.652,631.978,631.31,631.457,22180.0
2006-04-26 09:16:00,631.875,632.135,631.474,632.049,17190.0
2006-04-26 09:17:00,631.788,632.037,631.231,631.392,34150.0
2006-04-26 09:18:00,632.157,632.238,631.494,631.752,18090.0
2006-04-26 09:19:00,631.778,632.13,631.399,632.078,17200.0
2006-04-26 09:20:00,631.479,632.277,631.377,632.177,16660.0
2006-04-26 09:21:00,632.215,632.693,631.859,632.077,22780.0
2006-04-26 09:22:00,632.734,632.915,632.029,632.215,36070.0
2006-04-26 09:23:00,632.042,632.485,631.88,632.485,23140.0
2006-04-26 09:24:00,632.46,632.847,631.927,632.847,19080.0
2006-04-26 09:25:00,632.413,632.898,632.334,632.675,21370.0
2006-04-26 09:26:00,632.138,632.85,632.049,632.727,25600.0
2006-04-26 09:27:00,632.097,632.727,631.931,632.394,21390.0
2006-04-26 09:28:00,632.57,632.79,632.145,632.675,28110.0
2006-04-26 09:29:00,632.252,632.684,631.961,632.207,30430.0
2006-04-26 09:30:00,632.519,632.54,631.927,632.453,29950.0
2006-04-26 09:31:00,632.478,632.52,632.019,632.49,25910.0
2006-04-26 09:32:00,631.908,632.49,631.759,632.074,24280.0
2006-04-26 09:33:00,631.955,632.488,631.683,631.953,17240.0
2006-04-26 09:34:00,631.582,632.41,631.36,632.02,33330.0
2006-04-26 09:35:00,631.837,632.425,631.682,632.4,20170.0
2006-04-26 09:36:00,632.194,632.433,631.746,631.746,18640.0
2006-04-26 09:37:00,632.5,632.5,632.5,632.5,16830.0
2006-04-26 09:38:00,632.35,632.46,631.828,631.969,16830.0
2006-04-26 09:39:00,632.21,632.412,631.725,631.761,30320.0
2006-04-26 09:40:00,631.728,632.52,631.547,631.783,26020.0
2006-04-26 09:41:00,632.075,632.25,631.669,632.025,19510.0
2006-04-26 09:42:00,631.863,632.3,631.63,631.662,21960.0
2006-04-26 09:43:00,631.953,632.387,631.575,631.594,21600.0
2006-04-26 09:44:00,632.05,632.278,631.681,632.278,22900.0
2006-04-26 09:45:00,632.34,632.34,631.73,632.2,26840.0
2006-04-26 09:46:00,632.2,632.266,631.673,632.178,25090.0
2006-04-26 09:47:00,631.946,632.24,631.648,632.125,16460.0
2006-04-26 09:48:00,631.569,632.175,631.524,632.127,18960.0
2006-04-26 09:49:00,632.127,632.176,631.616,632.049,30160.0
2006-04-26 09:50:00,632.028,632.028,631.421,631.701,23530.0
2006-04-26 09:51:00,631.953,632.179,631.591,631.928,18710.0
2006-04-26 09:52:00,632.0,632.11,631.514,631.8,24460.0
2006-04-26 09:53:00,631.481,632.113,631.366,631.728,19570.0
2006-04-26 09:54:00,631.443,631.91,631.158,631.419,18450.0
2006-04-26 09:55:00,631.05,631.91,631.05,631.628,22530.0
2006-04-26 09:56:00,631.578,631.663,631.14,631.653,21930.0
2006-04-26 09:57:00,631.652,631.835,631.031,631.675,24550.0
2006-04-26 09:58:00,631.153,631.752,631.053,631.678,19190.0
2006-04-26 09:59:00,631.85,631.85,630.874,631.141,21180.0
2006-04-26 10:00:00,631.261,631.76,630.772,630.865,22130.0
2006-04-26 10:01:00,631.253,631.66,630.82,631.4,23180.0
2006-04-26 10:02:00,630.723,631.56,630.723,631.278,22020.0
2006-04-26 10:03:00,630.857,631.55,630.857,631.452,30130.0
2006-04-26 10:04:00,630.956,631.56,630.862,631.56,21910.0
2006-04-26 10:07:00,631.7,631.7,631.7,631.7,29750.0
2006-04-26 10:11:00,631.114,631.56,630.979,631.194,29750.0
2006-04-26 10:13:00,632.1,632.1,632.1,632.1,17330.0
2006-04-26 10:14:00,631.211,631.79,631.158,631.311,17330.0
2006-04-26 10:15:00,631.603,631.943,631.162,631.395,25430.0
2006-04-26 10:16:00,631.146,631.74,630.923,631.74,19690.0
2006-04-26 10:17:00,631.74,631.829,631.103,631.153,22710.0
2006-04-26 10:18:00,631.528,631.81,631.047,631.194,23770.0
2006-04-26 10:19:00,631.363,631.613,630.853,630.978,23000.0
2006-04-26 10:20:00,631.528,631.588,630.861,631.057,20710.0
2006-04-26 10:21:00,631.078,631.446,630.682,630.865,21490.0
2006-04-26 10:22:00,630.925,631.441,630.742,631.302,22590.0
2006-04-26 10:23:00,631.103,631.508,630.666,631.049,26440.0
2006-04-26 10:24:00,631.558,631.558,630.854,631.427,19580.0
2006-04-26 10:25:00,631.193,631.557,630.886,631.088,32210.0
2006-04-26 10:26:00,631.373,631.657,630.941,631.367,16990.0
2006-04-26 10:27:00,630.894,631.655,630.826,631.253,15030.0
2006-04-26 10:29:00,631.68,631.876,631.161,631.475,31840.0
2006-04-26 10:30:00,631.403,632.177,631.301,631.578,23100.0
2006-04-26 10:31:00,632.05,632.182,631.431,631.659,20750.0
2006-04-26 10:32:00,631.59,632.258,631.475,631.714,22400.0
2006-04-26 10:33:00,631.21,632.222,631.21,631.704,22320.0
2006-04-26 10:34:00,631.918,632.112,631.578,632.102,22530.0
2006-04-26 10:35:00,631.77,632.436,631.394,631.591,22230.0
2006-04-26 10:36:00,631.495,632.133,631.191,631.52,32260.0
2006-04-26 10:37:00,631.472,631.763,630.871,630.998,18010.0
2006-04-26 10:38:00,631.375,631.527,630.803,631.127,19400.0
2006-04-26 10:39:00,630.969,631.462,630.621,630.796,24410.0
2006-04-26 10:40:00,631.051,631.452,630.475,630.475,18010.0
2006-04-26 10:41:00,630.219,631.06,630.063,630.26,24430.0
2006-04-26 10:42:00,630.295,630.837,629.98,630.467,20750.0
2006-04-26 10:43:00,630.525,630.628,630.023,630.5,17640.0
2006-04-26 10:44:00,630.427,630.634,629.954,630.578,18210.0
2006-04-26 10:45:00,630.368,630.6,629.907,630.352,18600.0
2006-04-26 10:46:00,629.929,630.65,629.915,630.578,21580.0
2006-04-26 10:47:00,630.6,630.73,630.02,630.443,27010.0
2006-04-26 10:48:00,630.502,630.502,629.754,630.324,17050.0
2006-04-26 10:49:00,629.748,630.56,629.746,630.312,23810.0
2006-04-26 10:50:00,630.399,630.487,629.907,630.378,19850.0
2006-04-26 10:51:00,630.223,630.937,630.073,630.528,19040.0
2006-04-26 10:52:00,630.65,630.909,629.921,630.084,18860.0
2006-04-26 10:53:00,630.392,630.72,630.08,630.537,30730.0
2006-04-26 10:54:00,630.285,630.888,630.034,630.774,21510.0
2006-04-26 10:55:00,630.432,631.078,630.351,630.691,22400.0
2006-04-26 10:56:00,631.005,631.307,630.274,630.94,26090.0
2006-04-26 10:57:00,630.364,630.827,630.123,630.727,26990.0
2006-04-26 10:58:00,630.85,630.85,630.127,630.628,25230.0
2006-04-26 10:59:00,630.349,631.25,630.349,630.642,23770.0
2006-04-26 11:00:00,630.418,631.108,630.09,630.641,20470.0
2006-04-26 11:01:00,630.637,630.958,630.356,630.802,19590.0
2006-04-26 11:02:00,630.962,631.034,630.336,630.521,15160.0
2006-04-26 11:03:00,630.9,631.028,630.256,630.256,13780.0
2006-04-26 11:04:00,631.028,631.06,630.31,630.711,32330.0
2006-04-26 11:05:00,630.681,630.875,630.144,630.628,20550.0
2006-04-26 11:06:00,630.382,630.777,629.949,630.178,13550.0
2006-04-26 11:07:00,630.277,630.683,629.845,630.055,20900.0
2006-04-26 11:08:00,630.627,630.785,630.168,630.509,14880.0
2006-04-26 11:09:00,630.727,630.984,630.244,630.487,22245.0
2006-04-26 11:10:00,630.3,630.91,630.18,630.364,22760.0
2006-04-26 11:11:00,630.217,630.752,630.038,630.7,25079.0
2006-04-26 11:12:00,630.774,630.787,630.177,630.552,21800.0
2006-04-26 11:13:00,629.914,630.835,629.914,630.523,21260.0
2006-04-26 11:14:00,630.913,630.913,630.225,630.384,24800.0
2006-04-26 11:15:00,629.937,630.618,629.711,630.587,22650.0
2006-04-26 11:16:00,630.588,630.71,630.089,630.502,14910.0
2006-04-26 11:17:00,630.39,630.6,629.898,630.049,17480.0
2006-04-26 11:18:00,630.475,630.96,630.086,630.728,15770.0
2006-04-26 11:19:00,630.75,630.75,630.243,630.612,14590.0
2006-04-26 11:20:00,630.71,630.87,629.97,630.167,30510.0
2006-04-26 11:21:00,630.21,630.74,630.036,630.65,19410.0
2006-04-26 11:22:00,630.414,630.637,629.989,630.403,24480.0
2006-04-26 11:23:00,629.908,631.022,629.908,630.481,21030.0
2006-04-26 11:24:00,630.927,630.927,630.243,630.316,20400.0
2006-04-26 11:25:00,630.386,630.688,630.01,630.01,14470.0
2006-04-26 11:26:00,630.173,630.728,629.832,629.832,16240.0
2006-04-26 11:27:00,630.552,630.94,630.135,630.135,18720.0
2006-04-26 11:28:00,630.533,630.963,630.296,630.56,14200.0
2006-04-26 11:29:00,630.778,630.866,630.074,630.165,19460.0
2006-04-26 11:31:00,630.702,630.875,630.114,630.875,20560.0
2006-04-26 11:32:00,630.85,630.96,630.347,630.56,15140.0
2006-04-26 11:33:00,630.438,630.83,630.08,630.105,19430.0
2006-04-26 11:34:00,630.02,630.707,629.875,630.707,13090.0
2006-04-26 11:35:00,630.406,630.873,630.209,630.625,22670.0
2006-04-26 11:36:00,630.678,630.678,629.885,630.168,18470.0
2006-04-26 11:37:00,629.817,630.433,629.727,630.303,22280.0
2006-04-26 11:38:00,630.327,630.327,629.527,629.985,28040.0
2006-04-26 11:39:00,629.979,630.407,629.651,629.854,20220.0
2006-04-26 11:40:00,630.14,630.4,629.721,630.112,21980.0
2006-04-26 11:41:00,630.178,630.297,629.606,629.804,22290.0
2006-04-26 11:42:00,630.084,630.6,629.834,630.477,15360.0
2006-04-26 11:43:00,630.527,630.675,629.906,630.328,22670.0
2006-04-26 11:44:00,630.328,630.7,629.861,630.396,15720.0
2006-04-26 11:45:00,630.471,630.888,630.009,630.828,22340.0
2006-04-26 11:46:00,630.455,630.899,630.231,630.808,19980.0
2006-04-26 11:47:00,630.83,631.01,630.3,630.587,17680.0
2006-04-26 11:48:00,630.394,630.982,630.12,630.799,26500.0
2006-04-26 11:49:00,630.753,630.872,630.364,630.859,16000.0
2006-04-26 11:50:00,630.442,630.972,630.321,630.534,25970.0
2006-04-26 11:51:00,630.586,630.95,630.204,630.95,18590.0
2006-04-26 11:52:00,630.575,630.928,629.974,629.974,29290.0
2006-04-26 11:53:00,630.5,630.792,630.005,630.448,15930.0
2006-04-26 11:54:00,630.423,630.787,630.045,630.328,16588.0
2006-04-26 11:55:00,630.063,630.687,629.878,630.252,27440.0
2006-04-26 11:56:00,630.171,630.938,630.002,630.199,19180.0
2006-04-26 11:57:00,630.278,630.75,630.035,630.405,16030.0
2006-04-26 11:58:00,630.336,630.881,630.135,630.395,19240.0
2006-04-26 11:59:00,630.443,630.899,630.144,630.273,17155.0
2006-04-26 12:00:00,630.211,630.728,630.001,630.628,24870.0
2006-04-26 12:01:00,630.432,630.75,630.075,630.649,24380.0
2006-04-26 12:02:00,630.184,630.75,630.012,630.213,22490.0
2006-04-26 12:03:00,630.227,630.973,630.193,630.604,16470.0
2006-04-26 12:04:00,630.596,630.9,630.262,630.623,22050.0
2006-04-26 12:05:00,630.549,630.8,630.071,630.252,26500.0
2006-04-26 12:06:00,630.529,630.91,630.1,630.412,21580.0
2006-04-26 12:07:00,630.753,631.16,630.387,630.558,15460.0
2006-04-26 12:08:00,630.798,630.852,630.256,630.256,19440.0
2006-04-26 12:09:00,630.89,630.89,630.337,630.85,17960.0
2006-04-26 12:10:00,630.494,631.04,630.195,630.593,13530.0
2006-04-26 12:11:00,630.475,630.921,630.283,630.487,18480.0
2006-04-26 12:12:00,630.338,630.828,630.182,630.743,16150.0
2006-04-26 12:13:00,630.503,630.907,630.269,630.803,19180.0
2006-04-26 12:14:00,630.9,631.035,630.39,630.57,15870.0
2006-04-26 12:15:00,630.978,631.188,630.381,630.801,24710.0
2006-04-26 12:16:00,630.607,631.188,630.277,630.751,19600.0
2006-04-26 12:17:00,630.425,631.23,630.309,630.599,20860.0
2006-04-26 12:18:00,631.113,631.113,630.342,631.0,18630.0
2006-04-26 12:19:00,630.925,631.203,630.337,630.498,23200.0
2006-04-26 12:21:00,630.744,630.978,630.114,630.28,35550.0
2006-04-26 12:22:00,630.677,630.887,630.294,630.513,20960.0
2006-04-26 12:23:00,630.8,630.8,630.055,630.628,20470.0
2006-04-26 12:24:00,630.409,630.875,630.105,630.2,19940.0
2006-04-26 12:25:00,630.543,630.938,630.205,630.777,23790.0
2006-04-26 12:26:00,630.298,630.838,630.063,630.55,25280.0
2006-04-26 12:27:00,629.9,630.559,629.667,630.095,29250.0
2006-04-26 12:28:00,630.378,630.459,629.812,629.94,17180.0
2006-04-26 12:29:00,629.746,630.41,629.581,629.98,30870.0
2006-04-26 12:30:00,630.127,630.32,629.335,629.666,13620.0
2006-04-26 12:31:00,629.928,630.157,629.464,629.9,13010.0
2006-04-26 12:32:00,629.369,630.16,629.349,629.535,13620.0
2006-04-26 12:33:00,630.078,630.687,629.754,630.478,20620.0
2006-04-26 12:34:00,630.026,630.95,629.772,630.89,17960.0
2006-04-26 12:35:00,630.462,630.796,630.081,630.338,27140.0
2006-04-26 12:36:00,630.014,630.752,630.014,630.728,13560.0
2006-04-26 12:37:00,630.19,630.725,630.097,630.513,15640.0
2006-04-26 12:38:00,630.61,630.71,630.171,630.678,20780.0
2006-04-26 12:39:00,630.155,630.828,630.118,630.828,15570.0
2006-04-26 12:40:00,630.092,630.927,630.092,630.927,16490.0
2006-04-26 12:41:00,630.878,630.937,630.368,630.842,17870.0
2006-04-26 12:42:00,630.616,631.5,630.611,630.906,14520.0
2006-04-26 12:43:00,631.088,631.775,630.762,630.762,18630.0
2006-04-26 12:44:00,631.178,631.641,630.761,630.956,16680.0
2006-04-26 12:45:00,631.578,631.587,630.904,630.996,20200.0
2006-04-26 12:46:00,631.425,631.906,631.113,631.113,15870.0
2006-04-26 12:47:00,631.444,631.707,631.062,631.193,18990.0
2006-04-26 12:48:00,631.678,631.888,631.147,631.578,33130.0
2006-04-26 12:49:00,631.627,631.907,631.246,631.678,20910.0
2006-04-26 12:50:00,631.625,631.963,631.174,631.678,21360.0
2006-04-26 12:51:00,631.678,631.888,631.142,631.447,16440.0
2006-04-26 12:52:00,631.423,631.7,630.991,631.367,17370.0
2006-04-26 12:53:00,631.204,631.737,630.982,631.27,35740.0
2006-04-26 12:54:00,631.525,631.65,630.76,631.008,15830.0
2006-04-26 12:55:00,631.315,631.554,630.946,630.961,20650.0
2006-04-26 12:56:00,631.3,631.513,630.677,631.513,21140.0
2006-04-26 12:57:00,631.045,631.394,630.671,631.102,21920.0
2006-04-26 12:58:00,631.127,631.363,630.664,630.974,20960.0
2006-04-26 12:59:00,631.35,631.39,630.67,631.087,18860.0
2006-04-26 13:00:00,631.098,631.39,630.668,630.668,18530.0
2006-04-26 13:01:00,631.085,631.409,630.717,631.29,19100.0
2006-04-26 13:02:00,630.976,631.36,630.79,631.202,19020.0
2006-04-26 13:03:00,631.35,631.737,631.013,631.408,19260.0
2006-04-26 13:04:00,631.21,631.967,631.143,631.527,14700.0
2006-04-26 13:05:00,631.549,631.809,631.007,631.007,31340.0
2006-04-26 13:06:00,631.478,631.727,630.881,631.336,22880.0
2006-04-26 13:07:00,631.428,632.07,631.121,631.828,24320.0
2006-04-26 13:08:00,631.526,632.032,631.247,631.375,25310.0
2006-04-26 13:09:00,631.31,631.933,631.069,631.615,23470.0
2006-04-26 13:10:00,632.031,632.075,631.3,631.498,20190.0
2006-04-26 13:11:00,631.312,632.05,631.271,631.433,16720.0
2006-04-26 13:12:00,632.05,632.4,631.644,631.902,22780.0
2006-04-26 13:13:00,631.903,632.437,631.571,631.801,22270.0
2006-04-26 13:14:00,632.197,632.44,631.615,632.44,20260.0
2006-04-26 13:15:00,632.375,632.395,631.746,631.969,17190.0
2006-04-26 13:16:00,632.175,632.418,631.476,631.648,26460.0
2006-04-26 13:17:00,632.053,632.27,631.578,631.919,19950.0
2006-04-26 13:18:00,632.103,632.29,631.497,631.82,28870.0
2006-04-26 13:19:00,631.659,632.227,631.522,631.567,21870.0
2006-04-26 13:20:00,631.833,632.2,631.227,632.025,22680.0
2006-04-26 13:21:00,632.078,632.25,631.56,631.752,27100.0
2006-04-26 13:22:00,631.751,632.249,631.612,631.95,16110.0
2006-04-26 13:23:00,631.902,632.2,631.188,631.188,23890.0
2006-04-26 13:24:00,631.874,631.874,631.039,631.603,21690.0
2006-04-26 13:25:00,631.7,631.822,631.15,631.625,23560.0
2006-04-26 13:26:00,630.858,631.527,630.764,631.527,14260.0
2006-04-26 13:27:00,630.741,631.655,630.709,631.26,16790.0
2006-04-26 13:28:00,631.302,631.788,630.806,631.08,20260.0
2006-04-26 13:29:00,630.766,631.36,630.613,631.327,33540.0
2006-04-26 13:30:00,631.093,631.567,630.757,631.252,17420.0
2006-04-26 13:31:00,630.803,631.638,630.764,631.146,22310.0
2006-04-26 13:32:00,631.129,631.75,630.877,631.232,14840.0
2006-04-26 13:33:00,631.308,631.61,630.929,631.186,21860.0
2006-04-26 13:34:00,631.125,631.663,630.857,631.445,21400.0
2006-04-26 13:35:00,631.553,631.75,631.082,631.093,14680.0
2006-04-26 13:36:00,631.525,631.85,631.038,631.85,22180.0
2006-04-26 13:37:00,631.55,631.89,630.942,631.122,26520.0
2006-04-26 13:38:00,631.303,631.677,631.018,631.627,22700.0
2006-04-26 13:39:00,631.397,631.766,630.982,631.323,26390.0
2006-04-26 13:40:00,630.982,631.39,630.751,631.25,17710.0
2006-04-26 13:41:00,631.327,631.338,630.583,630.937,24180.0
2006-04-26 13:42:00,630.814,631.463,630.615,630.738,29230.0
2006-04-26 13:43:00,631.038,631.52,630.638,631.177,17000.0
2006-04-26 13:44:00,630.926,631.557,630.754,630.843,23370.0
2006-04-26 13:45:00,631.24,631.281,630.512,630.904,37600.0
2006-04-26 13:46:00,631.2,631.458,630.605,631.181,34860.0
2006-04-26 13:47:00,631.128,631.578,630.801,630.998,19120.0
2006-04-26 13:48:00,630.941,631.159,630.411,630.411,17180.0
2006-04-26 13:49:00,630.806,631.199,630.594,630.916,19970.0
2006-04-26 13:50:00,630.899,631.21,630.426,630.622,17260.0
2006-04-26 13:52:00,630.94,631.427,630.66,631.4,19520.0
2006-04-26 13:53:00,631.327,631.402,630.676,631.028,19590.0
2006-04-26 13:54:00,630.731,631.36,630.54,631.16,18350.0
2006-04-26 13:55:00,630.945,631.376,630.617,630.617,16590.0
2006-04-26 13:56:00,631.128,631.287,630.718,631.022,16800.0
2006-04-26 13:57:00,631.327,631.404,630.673,630.853,16800.0
2006-04-26 13:58:00,630.877,631.413,630.764,631.413,26330.0
2006-04-26 13:59:00,630.962,631.638,630.843,631.245,22280.0
2006-04-26 14:00:00,631.248,631.559,630.812,631.197,25660.0
2006-04-26 14:01:00,630.805,631.75,630.494,631.373,22010.0
2006-04-26 14:02:00,631.653,631.708,631.142,631.398,18280.0
2006-04-26 14:03:00,631.26,631.696,631.038,631.578,26620.0
2006-04-26 14:04:00,631.643,631.643,630.82,631.095,26470.0
2006-04-26 14:05:00,630.884,631.51,630.847,631.489,18580.0
2006-04-26 14:06:00,631.234,631.468,630.778,631.275,22050.0
2006-04-26 14:07:00,630.944,631.359,630.712,631.35,15450.0
2006-04-26 14:09:00,631.328,631.328,630.161,630.514,23250.0
2006-04-26 14:10:00,629.868,630.508,629.868,630.185,18970.0
2006-04-26 14:11:00,630.427,630.935,630.104,630.39,27220.0
2006-04-26 14:12:00,629.918,630.605,629.841,630.605,17650.0
2006-04-26 14:13:00,630.064,630.767,629.959,630.335,22230.0
2006-04-26 14:14:00,630.022,630.375,629.649,630.35,26310.0
2006-04-26 14:15:00,630.09,630.377,629.304,629.578,14480.0
2006-04-26 14:16:00,629.998,630.271,629.722,630.125,20630.0
2006-04-26 14:17:00,630.196,630.458,629.743,630.22,27290.0
2006-04-26 14:18:00,630.433,630.433,629.633,629.888,26480.0
2006-04-26 14:19:00,630.174,631.137,629.868,630.411,24210.0
2006-04-26 14:20:00,630.527,630.605,629.838,630.099,18730.0
2006-04-26 14:21:00,630.178,630.387,629.349,629.577,18110.0
2006-04-26 14:22:00,629.413,629.953,629.104,629.216,22460.0
2006-04-26 14:23:00,629.88,630.322,629.578,629.829,21160.0
2006-04-26 14:24:00,630.1,630.411,629.766,630.4,22790.0
2006-04-26 14:25:00,629.989,630.61,629.608,629.891,16400.0
2006-04-26 14:26:00,630.213,630.431,629.591,630.431,18720.0
2006-04-26 14:27:00,630.303,630.66,629.643,629.974,23340.0
2006-04-26 14:28:00,629.793,630.61,629.787,629.934,16400.0
2006-04-26 14:29:00,630.028,630.4,629.458,629.675,23460.0
2006-04-26 14:30:00,630.078,630.677,629.71,630.677,16480.0
2006-04-26 14:31:00,630.528,630.635,630.086,630.504,17620.0
2006-04-26 14:32:00,629.815,630.374,629.416,629.522,26240.0
2006-04-26 14:33:00,630.14,630.14,629.304,629.518,20580.0
2006-04-26 14:34:00,629.628,629.799,629.112,629.345,19880.0
2006-04-26 14:35:00,629.167,629.617,628.736,628.985,19900.0
2006-04-26 14:36:00,628.124,628.919,627.991,628.138,19860.0
2006-04-26 14:37:00,628.4,628.688,627.858,627.972,13960.0
2006-04-26 14:38:00,628.225,628.578,627.769,627.996,20230.0
2006-04-26 14:39:00,628.237,629.0,628.052,628.553,18180.0
2006-04-26 14:40:00,628.499,629.232,628.181,628.337,16560.0
2006-04-26 14:41:00,628.538,629.16,628.14,628.372,20840.0
2006-04-26 14:42:00,628.728,629.259,628.37,628.631,28770.0
2006-04-26 14:43:00,628.498,629.238,628.242,629.128,18840.0
2006-04-26 14:44:00,629.152,629.287,628.439,628.636,20870.0
2006-04-26 14:45:00,628.601,629.4,628.53,628.769,15990.0
2006-04-26 14:46:00,629.098,629.541,628.609,629.499,23900.0
2006-04-26 14:47:00,629.177,629.835,628.931,629.375,16300.0
2006-04-26 14:48:00,629.5,629.737,628.924,629.133,15260.0
2006-04-26 14:49:00,629.103,629.77,628.954,629.183,16640.0
2006-04-26 14:50:00,629.09,629.61,628.706,629.303,21790.0
2006-04-26 14:51:00,629.379,630.01,629.132,629.882,29270.0
2006-04-26 14:52:00,629.493,629.778,629.101,629.475,22830.0
2006-04-26 14:53:00,629.7,629.9,629.252,629.56,20350.0
2006-04-26 14:54:00,629.195,629.837,628.875,629.125,24360.0
2006-04-26 14:55:00,629.187,629.478,628.714,629.228,18310.0
2006-04-26 14:56:00,628.642,629.378,628.473,629.152,33550.0
2006-04-26 14:57:00,629.178,629.178,628.099,628.8,27330.0
2006-04-26 14:58:00,628.75,628.802,628.02,628.802,23510.0
2006-04-26 14:59:00,628.94,629.2,628.382,629.2,30260.0
2006-04-26 15:00:00,628.745,629.392,628.579,628.821,24260.0
2006-04-26 15:01:00,629.003,629.494,628.653,629.026,13980.0
2006-04-26 15:02:00,629.24,629.296,628.346,628.409,17670.0
2006-04-26 15:03:00,628.342,629.27,628.228,628.662,19900.0
2006-04-26 15:04:00,629.128,629.388,628.502,628.502,17260.0
2006-04-26 15:05:00,629.182,629.793,628.924,629.762,14090.0
2006-04-26 15:06:00,629.503,629.862,629.123,629.501,23060.0
2006-04-26 15:07:00,629.778,629.86,629.278,629.7,14980.0
2006-04-26 15:08:00,629.258,630.075,628.989,629.487,20600.0
2006-04-26 15:09:00,629.805,630.46,629.58,629.824,27600.0
2006-04-26 15:10:00,629.444,630.21,629.195,629.33,29640.0
2006-04-26 15:11:00,630.013,630.142,629.377,629.626,15810.0
2006-04-26 15:12:00,629.547,630.537,629.535,630.449,17960.0
2006-04-26 15:13:00,630.041,630.685,629.927,630.578,16930.0
2006-04-26 15:14:00,629.948,630.73,629.938,630.154,21660.0
2006-04-26 15:15:00,630.401,631.273,630.361,630.567,15380.0
2006-04-26 15:16:00,630.581,631.775,630.486,631.775,14730.0
2006-04-26 15:17:00,631.314,631.988,631.113,631.174,16210.0
2006-04-26 15:18:00,632.03,632.8,631.712,632.575,18850.0
2006-04-26 15:19:00,632.281,632.625,631.716,632.216,20820.0
2006-04-26 15:20:00,632.55,632.55,631.279,631.384,19860.0
2006-04-26 15:21:00,631.568,632.15,631.338,631.95,16310.0
2006-04-26 15:22:00,632.2,632.56,631.634,631.634,33990.0
2006-04-26 15:23:00,632.3,632.928,631.939,632.21,24660.0
2006-04-26 15:24:00,632.634,633.06,632.165,632.481,46540.0
2006-04-26 15:25:00,633.097,634.205,632.882,634.205,26110.0
2006-04-26 15:26:00,634.223,634.763,633.885,634.732,20570.0
2006-04-26 15:27:00,634.92,635.388,634.442,634.677,18130.0
2006-04-26 15:28:00,634.791,635.377,634.1,634.323,23830.0
2006-04-26 15:29:00,634.127,634.685,633.778,633.972,20560.0
2006-04-26 15:30:00,633.5,634.386,633.5,633.785,19700.0
2006-04-26 15:31:00,634.003,634.587,633.709,634.527,18790.0
2006-04-26 15:32:00,634.021,634.738,633.692,633.872,24260.0
2006-04-26 15:33:00,634.077,634.175,633.307,633.307,21190.0
2006-04-26 15:34:00,633.786,634.81,633.72,634.377,16350.0
2006-04-26 15:35:00,633.933,634.688,633.722,634.45,23520.0
2006-04-26 15:36:00,634.109,634.503,633.699,634.437,22210.0
2006-04-26 15:37:00,634.352,634.838,634.015,634.528,17700.0
2006-04-26 15:38:00,634.143,634.885,634.088,634.727,19000.0
2006-04-26 15:39:00,634.354,635.185,634.298,634.752,20960.0
2006-04-26 15:40:00,634.687,635.11,634.348,634.869,15250.0
2006-04-26 15:41:00,634.741,635.06,634.094,634.094,20260.0
2006-04-26 15:42:00,634.288,634.9,634.043,634.26,17500.0
2006-04-26 15:43:00,634.227,634.678,633.94,634.552,16000.0
2006-04-26 15:44:00,634.677,634.677,633.696,633.91,16660.0
2006-04-26 15:45:00,633.863,634.65,633.745,634.37,19990.0
2006-04-26 15:46:00,634.122,635.21,634.122,634.772,24200.0
2006-04-26 15:47:00,635.075,635.387,634.58,635.343,23170.0
2006-04-26 15:48:00,634.878,635.035,634.257,634.728,19170.0
2006-04-26 15:49:00,634.802,635.191,634.411,635.078,18130.0
2006-04-26 15:50:00,635.103,635.802,634.78,635.802,17535.0
2006-04-26 15:51:00,635.514,635.858,634.779,635.115,31580.0
2006-04-26 15:52:00,635.314,635.7,634.859,635.215,15260.0
2006-04-26 15:53:00,634.845,635.621,634.781,635.063,15630.0
2006-04-26 15:54:00,635.229,635.859,634.927,635.65,17880.0
2006-04-26 15:55:00,635.257,635.687,634.805,635.048,24360.0
2006-04-26 15:56:00,635.078,635.644,634.675,634.675,17100.0
2006-04-26 15:57:00,635.277,635.51,634.66,634.863,22460.0
2006-04-26 15:58:00,634.68,635.327,634.633,634.685,24450.0
2006-04-26 15:59:00,634.875,635.588,634.748,635.35,36520.0
2006-04-26 16:00:00,634.959,635.788,634.805,635.149,20090.0
2006-04-26 16:01:00,634.856,635.46,634.579,635.225,13560.0
2006-04-26 16:02:00,634.753,635.609,634.544,635.028,22390.0
2006-04-26 16:03:00,634.773,635.538,634.673,635.102,18700.0
2006-04-26 16:04:00,635.227,635.227,634.319,634.7,16725.0
2006-04-26 16:05:00,633.971,634.71,633.849,634.365,18370.0
2006-04-26 16:06:00,634.298,634.775,633.835,634.775,16080.0
2006-04-26 16:07:00,634.777,635.222,634.546,634.903,16760.0
2006-04-26 16:08:00,634.688,635.378,634.618,635.225,11210.0
2006-04-26 16:09:00,635.02,635.75,634.855,634.997,17000.0
2006-04-26 16:10:00,635.46,635.925,635.021,635.27,24050.0
2006-04-26 16:11:00,635.678,636.31,635.26,635.667,20890.0
2006-04-26 16:12:00,636.094,636.53,635.723,636.17,18700.0
2006-04-26 16:13:00,635.793,636.527,635.557,636.412,26230.0
2006-04-26 16:14:00,636.261,636.827,636.004,636.435,16829.0
2006-04-26 16:15:00,636.337,636.812,635.985,636.45,30475.0
2006-04-26 16:16:00,635.644,636.519,635.364,635.815,18770.0
2006-04-26 16:17:00,636.06,636.378,635.527,635.775,13290.0
2006-04-26 16:18:00,635.603,636.203,635.318,635.349,14510.0
2006-04-26 16:19:00,635.498,636.378,635.107,636.378,13983.0
2006-04-26 16:20:00,636.079,636.378,635.608,636.128,25411.0
2006-04-26 16:21:00,635.966,636.327,635.53,635.798,18340.0
2006-04-26 16:22:00,636.15,636.58,635.517,636.307,20678.0
2006-04-26 16:23:00,636.478,636.61,635.837,635.969,20530.0
2006-04-26 16:24:00,636.324,636.324,635.443,635.673,16410.0
2006-04-26 16:25:00,635.865,635.865,634.067,634.3,18280.0
2006-04-26 16:26:00,634.64,634.64,633.78,633.865,15960.0
2006-04-26 16:27:00,634.127,634.479,633.539,633.746,12680.0
2006-04-26 16:28:00,633.607,634.052,633.212,633.728,18517.0
2006-04-26 16:29:00,633.866,633.881,632.881,633.464,28020.0
2006-04-26 16:30:00,633.191,634.149,633.191,633.597,13660.0
2006-04-26 16:31:00,634.2,634.537,633.645,634.112,16570.0
2006-04-26 16:32:00,634.327,634.537,633.734,634.438,13160.0
2006-04-26 16:33:00,634.4,634.638,633.681,633.845,14013.0
2006-04-26 16:34:00,634.294,635.357,634.14,634.878,16000.0
2006-04-26 16:35:00,635.15,635.162,634.327,634.467,15840.0
2006-04-26 16:36:00,634.691,635.26,634.493,635.0,15636.0
2006-04-26 16:37:00,634.978,634.978,634.195,634.475,15780.0
2006-04-26 16:38:00,634.5,634.505,633.523,634.505,16723.0
2006-04-26 16:39:00,634.177,634.25,633.602,634.2,14111.0
2006-04-26 16:40:00,634.178,634.178,633.279,633.777,15740.0
2006-04-26 16:41:00,633.778,634.16,633.337,633.67,10938.0
2006-04-26 16:42:00,633.932,634.51,633.878,634.375,14001.0
2006-04-26 16:43:00,634.129,634.437,633.75,634.018,22360.0
2006-04-26 16:44:00,633.853,634.51,633.647,633.802,29160.0
2006-04-26 16:45:00,633.775,634.328,633.648,634.15,24028.0
2006-04-26 16:46:00,633.755,634.237,633.387,633.575,19650.0
2006-04-26 16:47:00,633.578,634.48,633.421,634.199,15170.0
2006-04-26 16:48:00,634.128,634.659,633.74,634.132,21170.0
2006-04-26 16:49:00,634.6,635.01,633.93,633.937,17810.0
2006-04-26 16:50:00,634.241,635.21,633.946,634.742,14580.0
2006-04-26 16:51:00,635.15,635.348,634.624,634.931,20030.0
2006-04-26 16:52:00,635.181,636.028,635.079,635.755,23013.0
2006-04-26 16:53:00,635.935,636.602,635.777,636.435,18600.0
2006-04-26 16:54:00,635.868,636.613,635.569,636.0,14629.0
2006-04-26 16:55:00,635.595,636.548,635.334,635.968,15216.0
2006-04-26 16:56:00,636.628,637.39,636.326,637.39,16026.0
2006-04-26 16:57:00,637.315,638.034,637.089,637.94,28930.0
2006-04-26 16:58:00,637.138,638.174,637.138,638.02,20380.0
2006-04-26 16:59:00,638.02,638.02,637.176,637.404,17810.0
2006-04-26 17:00:00,637.464,638.043,637.353,637.62,14750.0
2006-04-26 17:01:00,637.616,638.501,637.616,638.3,21600.0
2006-04-26 17:02:00,637.923,638.5,637.573,638.184,17380.0
2006-04-26 17:03:00,637.968,638.685,637.732,638.578,25420.0
2006-04-26 17:04:00,638.327,638.735,637.981,638.55,16320.0
2006-04-26 17:05:00,638.026,638.639,637.706,638.053,15760.0
2006-04-26 17:06:00,637.244,638.052,637.028,637.478,19820.0
2006-04-26 17:07:00,636.713,637.62,636.713,637.248,20410.0
2006-04-26 17:08:00,637.629,637.778,637.217,637.771,23010.0
2006-04-26 17:09:00,638.027,638.587,637.526,637.58,16550.0
2006-04-26 17:10:00,638.25,638.51,637.49,638.011,31240.0
2006-04-26 17:11:00,638.208,638.637,637.92,638.415,17420.0
2006-04-26 17:12:00,637.918,638.46,637.649,638.377,21510.0
2006-04-26 17:13:00,637.9,638.687,637.877,637.887,15670.0
2006-04-26 17:14:00,638.378,638.977,638.014,638.472,13860.0
2006-04-26 17:15:00,638.827,638.827,638.052,638.655,17860.0
2006-04-26 17:16:00,638.75,638.812,638.146,638.503,18200.0
2006-04-26 17:17:00,638.528,638.635,637.793,638.013,16600.0
2006-04-26 17:18:00,638.133,638.544,637.64,638.178,19470.0
2006-04-26 17:19:00,637.941,638.4,637.458,637.609,17040.0
2006-04-26 17:20:00,637.547,638.11,637.129,637.425,19450.0
2006-04-26 17:21:00,637.438,637.91,637.109,637.35,15240.0
2006-04-26 17:22:00,637.378,637.712,636.824,636.824,13150.0
2006-04-26 17:23:00,637.527,638.084,637.003,637.304,20130.0
2006-04-26 17:24:00,637.527,638.228,637.292,637.766,13910.0
2006-04-26 17:25:00,638.304,638.93,638.256,638.642,20190.0
2006-04-26 17:26:00,638.662,639.003,638.204,638.65,22240.0
2006-04-26 17:27:00,638.649,639.05,638.156,639.05,25360.0
2006-04-26 17:28:00,638.9,639.052,638.443,638.725,17480.0
2006-04-26 17:29:00,638.602,638.96,638.084,638.266,21100.0
2006-04-26 17:30:00,638.652,639.35,638.187,638.95,15310.0
2006-04-26 17:31:00,638.902,639.416,638.476,639.064,21290.0
2006-04-26 17:32:00,639.4,639.4,638.621,638.72,21410.0
2006-04-26 17:33:00,639.357,639.357,638.389,638.389,23000.0
2006-04-26 17:34:00,638.784,639.375,638.507,638.955,23030.0
2006-04-26 17:35:00,638.576,639.035,638.243,638.279,13960.0
2006-04-26 17:36:00,638.815,639.014,638.282,638.528,17500.0
2006-04-26 17:37:00,638.628,638.93,638.198,638.903,22790.0
2006-04-26 17:38:00,638.978,639.063,638.445,638.581,16280.0
2006-04-26 17:39:00,638.414,638.949,638.195,638.802,16210.0
2006-04-26 17:40:00,638.803,638.977,638.128,638.642,29450.0
2006-04-26 17:41:00,637.831,638.825,637.831,638.378,13270.0
2006-04-26 17:42:00,638.378,638.755,637.568,638.755,18920.0
2006-04-26 17:43:00,638.679,638.679,637.82,638.25,19560.0
2006-04-26 17:44:00,637.878,638.328,637.432,637.961,24100.0
2006-04-26 17:45:00,638.087,638.644,637.611,637.826,17160.0
2006-04-26 17:46:00,637.887,638.206,637.418,637.542,15310.0
2006-04-26 17:47:00,637.59,638.34,637.553,638.303,13070.0
2006-04-26 17:48:00,638.203,638.812,637.921,638.594,20360.0
2006-04-26 17:49:00,638.361,639.027,638.19,638.627,17550.0
2006-04-26 17:50:00,638.443,638.81,638.158,638.625,22350.0
2006-04-26 17:51:00,638.229,638.728,637.984,638.043,18040.0
2006-04-26 17:52:00,638.003,638.238,637.416,637.416,15460.0
2006-04-26 17:53:00,637.337,637.965,637.115,637.484,30620.0
2006-04-26 17:54:00,637.34,637.76,636.622,636.68,19300.0
2006-04-26 17:55:00,637.303,637.678,636.821,637.577,20930.0
2006-04-26 17:56:00,637.527,637.527,636.598,636.676,15460.0
2006-04-26 17:57:00,637.175,637.257,636.669,637.228,16780.0
2006-04-26 17:58:00,637.228,637.228,636.314,636.314,12690.0
2006-04-26 17:59:00,637.049,637.35,636.519,636.973,15390.0
2006-04-26 18:00:00,637.12,637.357,636.547,637.001,30500.0
2006-04-26 18:01:00,637.294,637.802,636.862,637.12,26350.0
2006-04-26 18:02:00,637.475,637.638,636.946,637.03,18380.0
2006-04-26 18:03:00,636.332,637.377,636.26,636.67,19760.0
2006-04-26 18:04:00,636.9,637.024,636.363,636.415,17720.0
2006-04-26 18:05:00,636.251,636.778,636.0,636.477,15030.0
2006-04-26 18:06:00,635.543,636.51,635.543,635.912,20670.0
2006-04-26 18:07:00,635.94,636.36,635.324,635.324,14840.0
2006-04-26 18:08:00,635.346,636.309,635.346,635.988,23390.0
2006-04-26 18:09:00,635.918,636.413,635.638,636.077,18710.0
2006-04-26 18:10:00,636.25,636.713,635.88,636.266,19000.0
2006-04-26 18:11:00,636.6,637.085,636.314,636.586,18900.0
2006-04-26 18:12:00,636.261,637.278,636.261,637.278,14210.0
2006-04-26 18:13:00,637.352,637.788,637.059,637.402,17780.0
2006-04-26 18:14:00,637.526,637.937,637.155,637.577,18650.0
2006-04-26 18:15:00,637.26,637.66,636.87,637.577,19930.0
2006-04-26 18:16:00,637.55,637.713,637.135,637.433,24410.0
2006-04-26 18:17:00,636.982,637.603,636.928,637.427,15980.0
2006-04-26 18:18:00,637.187,637.687,636.86,637.265,16520.0
2006-04-26 18:19:00,637.27,637.738,636.816,637.038,18780.0
2006-04-26 18:20:00,636.96,637.577,636.897,637.527,19490.0
2006-04-26 18:21:00,637.026,637.709,636.936,637.276,18170.0
2006-04-26 18:22:00,637.678,638.1,637.265,637.728,17060.0
2006-04-26 18:23:00,637.348,638.059,637.046,638.0,19310.0
2006-04-26 18:24:00,637.536,638.151,637.259,638.151,18780.0
2006-04-26 18:25:00,638.178,638.885,637.864,638.828,19310.0
2006-04-26 18:26:00,638.928,639.185,638.365,638.365,21840.0
2006-04-26 18:27:00,639.1,639.1,638.212,638.658,25430.0
2006-04-26 18:28:00,638.754,639.128,638.418,638.95,22990.0
2006-04-26 18:29:00,638.928,639.578,638.63,639.118,16690.0
2006-04-26 18:30:00,639.527,639.527,638.547,638.902,29150.0
2006-04-26 18:31:00,638.451,639.313,638.224,638.854,20250.0
2006-04-26 18:32:00,638.782,639.21,638.093,638.874,26130.0
2006-04-26 18:33:00,638.535,639.338,638.535,639.178,21610.0
2006-04-26 18:34:00,638.978,639.462,638.626,639.028,21990.0
2006-04-26 18:35:00,638.913,639.41,638.515,638.695,24960.0
2006-04-26 18:36:00,638.313,638.973,638.034,638.677,19830.0
2006-04-26 18:37:00,638.063,638.678,637.881,638.652,30730.0
2006-04-26 18:38:00,638.416,638.903,638.166,638.372,21250.0
2006-04-26 18:39:00,638.778,638.978,638.042,638.978,17480.0
2006-04-26 18:40:00,638.903,638.903,638.004,638.222,14220.0
2006-04-26 18:41:00,638.302,638.9,637.974,638.316,16420.0
2006-04-26 18:42:00,638.699,638.699,638.104,638.577,17420.0
2006-04-26 18:43:00,638.549,639.138,638.236,638.535,21210.0
2006-04-26 18:44:00,638.334,639.159,638.107,638.795,21170.0
2006-04-26 18:45:00,639.1,639.41,638.666,639.025,14940.0
2006-04-26 18:46:00,638.832,639.338,638.644,639.3,19110.0
2006-04-26 18:47:00,638.514,639.128,638.387,638.791,20620.0
2006-04-26 18:48:00,638.975,639.152,638.5,639.083,23040.0
2006-04-26 18:49:00,638.326,639.002,638.299,638.777,14390.0
2006-04-26 18:50:00,638.546,639.109,638.199,639.05,18670.0
2006-04-26 18:51:00,639.002,639.002,638.239,638.896,21550.0
2006-04-26 18:52:00,638.396,638.875,638.268,638.525,28060.0
2006-04-26 18:53:00,638.43,638.817,637.973,638.817,22030.0
2006-04-26 18:54:00,638.201,638.91,637.896,638.497,21570.0
2006-04-26 18:55:00,638.6,638.809,638.059,638.292,21170.0
2006-04-26 18:56:00,637.898,638.427,637.389,637.573,23650.0
2006-04-26 18:57:00,637.928,638.029,637.349,637.978,21630.0
2006-04-26 18:58:00,637.449,638.291,637.305,637.644,24830.0
2006-04-26 18:59:00,638.078,638.078,637.282,637.802,18970.0
2006-04-26 19:00:00,637.209,637.876,636.93,637.446,26870.0
2006-04-26 19:01:00,637.706,637.706,636.675,637.58,22919.0
2006-04-26 19:02:00,637.495,637.727,636.727,637.727,27440.0
2006-04-26 19:03:00,637.305,637.81,637.054,637.527,19580.0
2006-04-26 19:04:00,637.013,637.688,636.842,637.628,19394.0
2006-04-26 19:05:00,637.379,638.15,637.241,637.937,15663.0
2006-04-26 19:06:00,637.779,638.51,637.779,638.235,21793.0
2006-04-26 19:07:00,638.128,638.612,637.882,638.349,22350.0
2006-04-26 19:08:00,638.21,638.809,638.206,638.74,19980.0
2006-04-26 19:09:00,638.603,638.631,637.849,637.849,21064.0
2006-04-26 19:10:00,638.15,638.15,637.197,637.36,18393.0
2006-04-26 19:11:00,637.25,637.36,636.772,637.202,19660.0
2006-04-26 19:12:00,637.05,637.54,636.616,637.026,17093.0
2006-04-26 19:13:00,636.948,637.563,636.818,637.35,15600.0
2006-04-26 19:14:00,637.349,637.75,636.778,637.079,26590.0
2006-04-26 19:15:00,637.668,638.349,637.332,638.349,20211.0
2006-04-26 19:16:00,637.642,638.59,637.517,637.877,35900.0
2006-04-26 19:17:00,638.225,638.824,637.971,638.478,23630.0
2006-04-26 19:18:00,638.112,638.778,638.029,638.678,15290.0
2006-04-26 19:19:00,638.001,638.559,637.708,637.903,18500.0
2006-04-26 19:20:00,638.066,638.56,637.658,638.425,20790.0
2006-04-26 19:21:00,638.478,638.537,637.861,638.325,21840.0
2006-04-26 19:22:00,637.85,638.61,637.427,637.906,17784.0
2006-04-26 19:23:00,638.303,638.721,637.812,637.899,20130.0
2006-04-26 19:24:00,638.212,638.637,637.747,638.049,18080.0
2006-04-26 19:25:00,637.877,638.625,637.651,638.0,21570.0
2006-04-26 19:26:00,638.062,638.96,638.062,638.609,25943.0
2006-04-26 19:27:00,638.778,639.11,638.438,638.838,21320.0
2006-04-26 19:28:00,638.198,639.075,638.159,638.528,24790.0
2006-04-26 19:29:00,638.5,639.053,638.175,638.232,16989.0
2006-04-26 19:30:00,638.168,638.934,638.076,638.288,16237.0
2006-04-26 19:31:00,638.334,638.96,638.089,638.658,26768.0
2006-04-26 19:32:00,638.8,639.074,638.146,638.22,8790.0
2006-04-26 19:33:00,638.85,638.85,637.898,637.948,28530.0
2006-04-26 19:34:00,638.206,638.528,637.841,637.904,21719.0
2006-04-26 19:35:00,638.403,639.46,638.271,638.83,21523.0
2006-04-26 19:36:00,639.229,639.838,638.902,639.172,18578.0
2006-04-26 19:37:00,639.678,639.813,639.19,639.687,15500.0
2006-04-26 19:38:00,639.763,639.763,638.938,639.253,26459.0
2006-04-26 19:39:00,639.005,639.437,638.656,638.915,23270.0
2006-04-26 19:40:00,639.49,639.506,638.928,638.974,16870.0
2006-04-26 19:41:00,639.363,639.592,638.879,639.116,25200.0
2006-04-26 19:42:00,639.552,639.574,638.682,638.792,20119.0
2006-04-26 19:43:00,638.868,639.537,638.775,639.528,17989.0
2006-04-26 19:44:00,638.915,639.403,638.624,639.227,27915.0
2006-04-26 19:45:00,639.328,639.35,638.449,639.35,21918.0
2006-04-26 19:46:00,639.0,639.327,638.352,638.594,15710.0
2006-04-26 19:47:00,638.268,638.9,637.96,638.116,22370.0
2006-04-26 19:48:00,638.22,638.625,637.918,638.321,19610.0
2006-04-26 19:49:00,638.269,638.638,637.928,638.575,29897.0
2006-04-26 19:50:00,638.578,638.828,638.073,638.828,19475.0
2006-04-26 19:51:00,638.333,638.956,638.333,638.9,19050.0
2006-04-26 19:52:00,638.729,639.028,638.468,639.028,20440.0
2006-04-26 19:53:00,638.771,639.06,638.413,638.444,14655.0
2006-04-26 19:54:00,638.928,639.02,638.227,638.227,12723.0
2006-04-26 19:55:00,638.828,639.082,638.422,639.082,19660.0
2006-04-26 19:56:00,638.495,639.127,638.462,638.85,20142.0
2006-04-26 19:57:00,638.617,639.16,638.389,638.655,22529.0
2006-04-26 19:58:00,639.19,639.19,638.465,639.028,19510.0
2006-04-26 19:59:00,638.778,639.025,638.417,638.811,22970.0
2006-04-26 20:00:00,638.415,639.15,638.279,638.941,21490.0
2006-04-26 20:01:00,638.648,639.127,638.208,638.634,16740.0
2006-04-26 20:02:00,638.552,638.8,638.071,638.452,19500.0
2006-04-26 20:03:00,638.475,638.839,637.99,638.591,21490.0
2006-04-26 20:04:00,638.41,638.988,638.198,638.336,16430.0
2006-04-26 20:05:00,638.266,638.727,638.022,638.296,22270.0
2006-04-26 20:06:00,638.324,638.91,637.996,638.212,24500.0
2006-04-26 20:07:00,638.778,638.983,638.391,638.637,14500.0
2006-04-26 20:08:00,638.651,639.16,638.521,638.792,20690.0
2006-04-26 20:09:00,638.769,639.1,638.285,638.473,21480.0
2006-04-26 20:10:00,638.727,639.127,638.105,638.9,17200.0
2006-04-26 20:11:00,639.0,639.199,638.56,638.878,19120.0
2006-04-26 20:12:00,638.694,639.063,638.302,638.7,16310.0
2006-04-26 20:13:00,638.559,639.0,638.464,638.8,15930.0
2006-04-26 20:14:00,638.521,638.96,638.264,638.537,23990.0
2006-04-26 20:15:00,638.265,638.912,638.121,638.677,17250.0
2006-04-26 20:16:00,638.176,638.76,638.069,638.465,15740.0
2006-04-26 20:17:00,638.983,638.983,638.096,638.441,15560.0
2006-04-26 20:18:00,638.645,639.037,638.229,638.505,17800.0
2006-04-26 20:19:00,638.603,638.787,638.079,638.084,13040.0
2006-04-26 20:20:00,638.491,638.69,638.098,638.627,20330.0
2006-04-26 20:21:00,638.578,638.788,638.186,638.527,17460.0
2006-04-26 20:22:00,638.85,638.85,638.162,638.341,14200.0
2006-04-26 20:23:00,638.43,639.055,638.406,638.518,18220.0
2006-04-26 20:24:00,638.577,639.258,638.321,638.741,18680.0
2006-04-26 20:25:00,638.788,639.41,638.625,638.797,16030.0
2006-04-26 20:26:00,638.989,639.337,638.608,638.792,19960.0
2006-04-26 20:27:00,638.851,639.3,638.599,638.874,21800.0
2006-04-26 20:28:00,638.683,639.187,638.557,639.15,19730.0
2006-04-26 20:29:00,639.199,639.199,638.344,638.573,14010.0
2006-04-26 20:30:00,638.571,639.43,638.571,639.035,16040.0
2006-04-26 20:31:00,638.859,639.279,638.446,639.279,13910.0
2006-04-26 20:32:00,638.513,639.255,638.281,638.719,18250.0
2006-04-26 20:33:00,638.949,639.11,638.46,638.612,17790.0
2006-04-26 20:34:00,638.752,639.209,638.506,638.952,25390.0
2006-04-26 20:35:00,638.778,639.45,638.705,639.128,15730.0
2006-04-26 20:36:00,638.85,639.26,638.421,638.68,15560.0
2006-04-26 20:37:00,638.726,639.527,638.571,639.189,20390.0
2006-04-26 20:38:00,639.35,639.403,638.756,639.006,18250.0
2006-04-26 20:39:00,638.976,639.409,638.884,638.923,19370.0
2006-04-26 20:40:00,638.939,639.45,638.701,638.959,20070.0
2006-04-26 20:41:00,638.991,639.51,638.651,639.051,16800.0
2006-04-26 20:42:00,639.35,639.788,639.067,639.677,17800.0
2006-04-26 20:43:00,638.942,639.636,638.855,639.308,20440.0
2006-04-26 20:44:00,639.452,639.837,638.974,639.103,19080.0
2006-04-26 20:45:00,639.174,639.825,639.164,639.75,17190.0
2006-04-26 20:46:00,639.438,639.809,639.068,639.237,22640.0
2006-04-26 20:47:00,639.781,639.781,639.07,639.163,19830.0
2006-04-26 20:48:00,639.471,639.81,639.106,639.38,20750.0
2006-04-26 20:49:00,639.377,639.998,639.059,639.09,15070.0
2006-04-26 20:50:00,639.778,639.935,639.157,639.326,26800.0
2006-04-26 20:51:00,639.372,640.2,639.321,639.687,15280.0
2006-04-26 20:52:00,639.839,640.463,639.534,639.664,17020.0
2006-04-26 20:53:00,639.996,640.46,639.568,639.568,17070.0
2006-04-26 20:54:00,639.843,640.61,639.615,639.736,19830.0
2006-04-26 20:55:00,639.932,640.26,639.63,639.63,16410.0
2006-04-26 20:56:00,639.953,640.39,639.565,640.39,12100.0
2006-04-26 20:57:00,640.327,640.374,639.603,639.811,14870.0
2006-04-26 20:58:00,640.035,640.56,639.758,640.062,20730.0
2006-04-26 20:59:00,639.973,640.435,639.62,640.078,18600.0
2006-04-26 21:00:00,640.063,640.637,639.726,639.859,22170.0
2006-04-26 21:01:00,640.124,640.68,640.08,640.578,16350.0
2006-04-26 21:02:00,640.096,640.802,639.959,640.092,21260.0
2006-04-26 21:03:00,640.22,640.527,639.909,640.197,15810.0
2006-04-26 21:04:00,639.988,640.8,639.679,640.443,15150.0
2006-04-26 21:06:00,640.8,640.8,639.808,639.853,10420.0
2006-04-26 21:07:00,640.175,640.355,639.759,640.35,24470.0
2006-04-26 21:08:00,639.7,640.36,639.617,640.228,23510.0
2006-04-26 21:09:00,640.022,640.288,639.55,639.55,15410.0
2006-04-26 21:10:00,640.313,640.313,639.656,640.128,14260.0
2006-04-26 21:11:00,639.742,640.185,639.558,640.15,17880.0
2006-04-26 21:12:00,640.15,640.185,639.523,639.863,22850.0
2006-04-26 21:13:00,640.103,640.387,639.67,639.765,25480.0
2006-04-26 21:14:00,639.932,640.44,639.556,639.717,21570.0
2006-04-26 21:15:00,640.2,640.259,639.534,639.739,11460.0
2006-04-26 21:16:00,639.918,640.388,639.756,639.848,17780.0
2006-04-26 21:17:00,640.077,640.137,639.326,639.604,13020.0
2006-04-26 21:18:00,639.475,640.15,639.37,639.437,24880.0
2006-04-26 21:19:00,639.56,640.06,639.25,639.258,13120.0
2006-04-26 21:20:00,639.118,639.67,638.842,639.5,21440.0
2006-04-26 21:21:00,639.103,639.61,638.844,639.065,16890.0
2006-04-26 21:22:00,638.692,639.385,638.692,639.325,14280.0
2006-04-26 21:23:00,639.052,639.387,638.675,638.675,16506.0
2006-04-26 21:24:00,638.889,639.337,638.606,638.828,14400.0
2006-04-26 21:25:00,638.985,639.594,638.589,639.048,22280.0
2006-04-26 21:26:00,638.882,639.238,638.462,638.603,17940.0
2006-04-26 21:27:00,638.542,639.075,638.408,638.415,19390.0
2006-04-26 21:28:00,638.798,639.025,638.284,638.38,30880.0
2006-04-26 21:29:00,638.707,639.338,638.45,638.839,31260.0
2006-04-26 21:30:00,639.278,639.588,638.674,638.862,19840.0
2006-04-26 21:31:00,639.08,639.737,638.89,639.049,17700.0
2006-04-26 21:32:00,639.184,639.55,638.795,638.938,21540.0
2006-04-26 21:33:00,638.729,639.462,638.729,639.178,26300.0
2006-04-26 21:34:00,638.616,639.36,638.601,638.852,14310.0
2006-04-26 21:35:00,638.81,639.26,638.562,638.762,26130.0
2006-04-26 21:36:00,638.807,639.102,638.555,638.82,19340.0
2006-04-26 21:37:00,638.652,639.108,638.448,638.792,42630.0
2006-04-26 21:38:00,638.781,639.35,638.64,638.782,25290.0
2006-04-26 21:39:00,638.697,639.26,638.572,638.902,16560.0
2006-04-26 21:40:00,638.815,639.206,638.599,638.677,16350.0
2006-04-26 21:41:00,638.73,639.289,638.472,638.837,16360.0
2006-04-26 21:42:00,639.003,639.121,638.417,638.429,17780.0
2006-04-26 21:43:00,638.5,638.967,638.25,638.954,17730.0
2006-04-26 21:44:00,638.889,639.103,638.433,639.027,15970.0
2006-04-26 21:45:00,638.972,639.213,638.545,638.88,23600.0
2006-04-26 21:46:00,638.818,639.447,638.477,639.141,15800.0
2006-04-26 21:47:00,639.106,639.48,638.796,639.109,19880.0
2006-04-26 21:48:00,639.408,639.492,638.912,639.492,13430.0
2006-04-26 21:49:00,638.811,639.65,638.758,639.65,19930.0
2006-04-26 21:50:00,639.336,639.653,638.963,639.012,18490.0
2006-04-26 21:51:00,639.628,639.686,639.042,639.375,14520.0
2006-04-26 21:52:00,639.143,639.45,638.828,639.193,15610.0
2006-04-26 21:53:00,639.144,639.488,638.862,638.931,17720.0
2006-04-26 21:54:00,638.941,639.87,638.941,639.403,16930.0
2006-04-26 21:55:00,639.228,639.599,638.982,639.163,16350.0
2006-04-26 21:56:00,639.527,640.059,639.336,639.975,20370.0
2006-04-26 21:58:00,639.622,639.978,639.075,639.478,16060.0
2006-04-26 21:59:00,639.231,639.663,638.909,639.183,19260.0
2006-04-26 22:00:00,639.198,639.619,638.857,639.215,16420.0
2006-04-26 22:01:00,639.389,639.648,638.988,639.276,19590.0
2006-04-26 22:02:00,639.452,639.955,639.01,639.01,19500.0
2006-04-26 22:03:00,638.853,639.709,638.853,639.094,17370.0
2006-04-26 22:04:00,638.955,639.659,638.845,639.628,13670.0
2006-04-26 22:05:00,639.182,639.599,638.839,639.015,29710.0
2006-04-26 22:06:00,639.369,639.369,638.825,638.996,15770.0
2006-04-26 22:07:00,639.378,639.378,638.462,638.659,18360.0
2006-04-26 22:08:00,639.025,639.209,638.492,638.662,17200.0
2006-04-26 22:09:00,639.14,639.178,638.597,638.826,18070.0
2006-04-26 22:10:00,639.068,639.307,638.561,638.903,23400.0
2006-04-26 22:11:00,638.716,639.268,638.37,638.59,31820.0
2006-04-26 22:12:00,638.525,638.943,638.359,638.927,20070.0
2006-04-26 22:13:00,638.653,639.257,638.418,638.7,14200.0
2006-04-26 22:14:00,638.819,639.089,638.505,638.811,19160.0
2006-04-26 22:15:00,638.445,639.163,638.395,638.587,19510.0
2006-04-26 22:16:00,638.788,639.569,638.788,639.569,9760.0
2006-04-26 22:17:00,639.019,639.602,638.882,639.508,16510.0
2006-04-26 22:18:00,639.505,639.505,638.828,639.25,15090.0
2006-04-26 22:19:00,639.249,639.388,638.852,639.368,22830.0
2006-04-26 22:20:00,639.368,639.368,638.592,638.792,13800.0
2006-04-26 22:21:00,638.853,639.567,638.781,639.192,28000.0
2006-04-26 22:22:00,639.242,639.567,638.863,639.245,16430.0
2006-04-26 22:23:00,639.55,639.553,638.744,639.22,22800.0
2006-04-26 22:25:00,638.862,639.247,638.666,639.188,17710.0
2006-04-26 22:26:00,638.702,639.16,638.644,638.972,16190.0
2006-04-26 22:27:00,638.95,639.24,638.273,638.416,22160.0
2006-04-26 22:28:00,638.583,638.909,638.346,638.802,12910.0
2006-04-26 22:29:00,638.86,639.01,638.186,638.368,21460.0
2006-04-26 22:31:00,638.89,638.89,638.222,638.767,23290.0
2006-04-26 22:32:00,638.71,639.14,638.483,638.864,10840.0
2006-04-26 22:34:00,638.716,639.118,638.423,638.825,15910.0
2006-04-26 22:35:00,638.356,638.95,638.169,638.627,29870.0
2006-04-26 22:36:00,638.07,638.659,637.988,638.223,17270.0
2006-04-26 22:37:00,637.704,638.41,637.704,638.328,21410.0
2006-04-26 22:41:00,638.252,638.36,637.646,637.956,29590.0
2006-04-26 22:42:00,638.1,638.312,637.824,638.268,13870.0
2006-04-26 22:45:00,637.957,638.413,637.802,638.413,26240.0
2006-04-26 22:46:00,638.098,638.401,637.751,638.287,22160.0
2006-04-26 22:47:00,637.878,638.31,637.628,637.845,13660.0
2006-04-26 22:48:00,637.903,638.172,637.535,637.765,15740.0
2006-04-26 22:49:00,637.496,638.37,637.275,637.634,23120.0
2006-04-26 22:51:00,638.249,638.382,637.692,638.25,24220.0
2006-04-26 22:52:00,637.911,638.387,637.665,638.028,22390.0
2006-04-26 22:56:00,638.324,638.324,637.529,637.897,23480.0
2006-04-26 22:57:00,637.788,638.188,637.478,637.884,25000.0
2006-04-26 22:58:00,637.701,638.129,637.546,637.952,33940.0
2006-04-26 22:59:00,637.817,638.163,637.587,637.888,18970.0
2006-04-26 23:00:00,637.857,638.176,637.507,637.853,24770.0
2006-04-26 23:01:00,638.078,638.154,637.507,637.747,20590.0
2006-04-26 23:02:00,637.595,638.117,637.532,638.099,25010.0
2006-04-26 23:07:00,638.053,638.136,637.538,638.068,18130.0
2006-04-26 23:09:00,637.93,638.41,637.614,638.375,16250.0
2006-04-26 23:10:00,637.963,638.378,637.591,637.883,16750.0
2006-04-26 23:11:00,637.938,638.21,637.408,637.797,14550.0
2006-04-26 23:12:00,637.169,637.978,637.169,637.978,22490.0
2006-04-26 23:13:00,638.0,638.0,638.0,638.0,29020.0
2006-04-26 23:15:00,637.977,638.45,637.733,638.037,29020.0
2006-04-26 23:16:00,637.854,638.246,637.651,638.123,16620.0
2006-04-26 23:18:00,638.025,638.26,637.619,638.21,13610.0
2006-04-26 23:19:00,638.285,638.51,637.825,638.402,18880.0
2006-04-26 23:20:00,638.2,638.2,638.2,638.2,27720.0
2006-04-26 23:21:00,638.296,638.514,637.983,638.477,27720.0
2006-04-26 23:23:00,637.985,638.578,637.938,638.302,15710.0
2006-04-26 23:24:00,638.079,638.403,637.753,638.337,22740.0
2006-04-26 23:28:00,637.918,638.403,637.807,638.143,14970.0
2006-04-26 23:29:00,638.322,638.46,637.828,638.388,17520.0
2006-04-26 23:31:00,638.435,638.45,637.793,638.45,20290.0
2006-04-26 23:32:00,637.993,638.4,637.793,638.074,7070.0
2006-04-26 23:33:00,638.122,638.36,637.831,637.971,17130.0
2006-04-26 23:34:00,637.943,638.314,637.483,638.297,20150.0
2006-04-26 23:35:00,638.006,638.36,637.563,638.15,23550.0
2006-04-26 23:36:00,637.647,638.15,637.457,638.043,19070.0
2006-04-26 23:39:00,637.585,638.17,637.446,637.676,15010.0
2006-04-26 23:41:00,637.459,638.14,637.434,637.563,23580.0
2006-04-26 23:43:00,637.818,638.118,637.533,637.635,18230.0
2006-04-26 23:46:00,637.674,638.175,637.353,637.823,18940.0
2006-04-26 23:47:00,637.539,638.157,637.539,637.827,29850.0
2006-04-26 23:48:00,638.068,638.174,637.543,637.595,24320.0
2006-04-26 23:49:00,637.74,638.131,637.445,637.662,18670.0
2006-04-26 23:50:00,638.09,638.161,637.537,637.865,21170.0
2006-04-26 23:51:00,638.1,638.392,637.644,638.16,30130.0
2006-04-26 23:53:00,638.087,638.195,637.554,637.649,22510.0
2006-04-26 23:54:00,637.825,638.437,637.706,638.375,18840.0
2006-04-26 23:55:00,638.146,638.442,637.93,638.39,19120.0
2006-04-26 23:56:00,638.418,638.695,638.08,638.695,16910.0
2006-04-26 23:57:00,639.0,639.0,639.0,639.0,17190.0
2006-04-26 23:58:00,638.77,639.135,638.466,638.853,17190.0
2006-04-26 23:59:00,638.758,639.472,638.477,639.248,17380.0
2006-04-27 00:00:00,639.7,639.7,639.7,639.7,19440.0
2006-04-27 00:01:00,638.931,639.173,638.502,638.85,19440.0
2006-04-27 00:02:00,638.85,638.85,638.096,638.272,29360.0
2006-04-27 00:03:00,638.595,638.946,638.268,638.649,16440.0
2006-04-27 00:04:00,638.672,638.953,638.317,638.473,17580.0
2006-04-27 00:05:00,638.461,638.969,638.196,638.948,20300.0
2006-04-27 00:06:00,638.686,638.968,638.294,638.96,19750.0
2006-04-27 00:07:00,638.603,639.035,638.317,638.717,18330.0
2006-04-27 00:09:00,638.522,639.05,638.348,639.05,21700.0
2006-04-27 00:11:00,638.557,639.129,638.541,639.04,18540.0
2006-04-27 00:12:00,638.557,639.367,638.389,639.367,16440.0
2006-04-27 00:13:00,639.04,639.467,638.852,639.467,17750.0
2006-04-27 00:14:00,639.166,639.465,638.76,638.826,23150.0
2006-04-27 00:16:00,639.117,639.468,638.786,639.028,15890.0
2006-04-27 00:17:00,639.209,639.219,638.493,638.824,22840.0
2006-04-27 00:18:00,638.94,639.563,638.809,639.135,15800.0
2006-04-27 00:19:00,639.57,639.57,638.839,639.065,14970.0
2006-04-27 00:21:00,639.25,639.572,638.95,639.563,14590.0
2006-04-27 00:23:00,638.868,639.56,638.682,638.961,20180.0
2006-04-27 00:25:00,639.079,639.535,638.916,639.208,23530.0
2006-04-27 00:27:00,639.179,639.499,638.89,639.093,20857.0
2006-04-27 00:31:00,639.438,639.546,638.927,639.248,26730.0
2006-04-27 00:34:00,638.966,639.541,638.907,639.054,20710.0
2006-04-27 00:35:00,639.045,639.53,638.688,639.097,13810.0
2006-04-27 00:40:00,638.829,639.23,638.592,638.917,18130.0
2006-04-27 00:41:00,639.13,639.193,638.588,638.737,21060.0
2006-04-27 00:42:00,639.15,639.15,638.406,639.14,16750.0
2006-04-27 00:43:00,638.679,639.19,638.47,639.058,16894.0
2006-04-27 00:50:00,638.635,639.132,638.434,639.089,12860.0
2006-04-27 00:51:00,638.709,639.2,638.455,639.2,18460.0
2006-04-27 00:52:00,638.973,639.3,638.551,638.551,15700.0
2006-04-27 00:56:00,638.73,639.278,638.687,638.836,20520.0
2006-04-27 00:57:00,638.999,639.27,638.673,638.746,18600.0
2006-04-27 00:58:00,638.625,639.267,638.625,638.998,13830.0
2006-04-27 00:59:00,639.102,639.637,638.842,638.852,14190.0
2006-04-27 01:00:00,639.181,639.659,639.01,639.603,27830.0
2006-04-27 01:01:00,639.125,639.71,638.87,639.308,18690.0
2006-04-27 01:02:00,639.004,639.371,638.812,639.106,17340.0
2006-04-27 01:03:00,639.116,639.465,638.908,639.273,21880.0
2006-04-27 01:10:00,639.37,639.422,638.913,639.347,23820.0
2006-04-27 01:11:00,638.793,639.35,638.685,639.35,18610.0
2006-04-27 01:12:00,639.35,639.6,638.898,639.204,26990.0
2006-04-27 01:13:00,639.578,639.596,639.11,639.389,15730.0
2006-04-27 01:15:00,639.138,639.593,638.933,639.141,20580.0
2006-04-27 01:18:00,639.574,639.71,638.858,638.867,17640.0
2006-04-27 01:19:00,638.907,639.476,638.824,639.081,23230.0
2006-04-27 01:20:00,638.969,639.844,638.835,639.172,27020.0
2006-04-27 01:21:00,639.39,639.788,639.066,639.4,18190.0
2006-04-27 01:22:00,639.171,639.46,638.863,639.377,16570.0
2006-04-27 01:23:00,638.907,639.491,638.802,639.428,26630.0
2006-04-27 01:24:00,639.181,639.492,638.842,638.843,22900.0
2006-04-27 01:27:00,639.257,639.49,638.728,638.851,15960.0
2006-04-27 01:28:00,639.027,639.322,638.551,638.963,21580.0
2006-04-27 01:32:00,638.465,639.168,638.383,638.807,18500.0
2006-04-27 01:33:00,639.24,639.24,638.659,639.027,27290.0
2006-04-27 01:34:00,638.893,639.221,638.604,639.177,18460.0
2006-04-27 01:35:00,638.744,639.24,638.536,639.117,15400.0
2006-04-27 01:36:00,638.729,639.198,638.465,638.709,16580.0
2006-04-27 01:38:00,638.526,639.327,638.526,639.054,21140.0
2006-04-27 01:39:00,639.35,639.35,638.695,638.758,20740.0
2006-04-27 01:41:00,638.987,639.288,638.55,638.977,24420.0
2006-04-27 01:42:00,638.664,639.199,638.368,638.377,16050.0
2006-04-27 01:43:00,638.135,638.992,638.0,638.292,19790.0
2006-04-27 01:44:00,638.57,638.57,637.77,638.008,21160.0
2006-04-27 01:45:00,637.875,638.214,637.601,637.966,22370.0
2006-04-27 01:46:00,637.885,638.39,637.641,638.169,24830.0
2006-04-27 01:47:00,638.066,638.67,637.943,638.216,23630.0
2006-04-27 01:48:00,638.451,638.826,638.18,638.737,14780.0
2006-04-27 01:49:00,638.89,638.89,638.112,638.418,27260.0
2006-04-27 01:50:00,638.827,639.283,638.39,639.25,16750.0
2006-04-27 01:51:00,638.937,639.2,638.678,639.178,22740.0
2006-04-27 01:52:00,639.15,639.588,638.695,639.001,21710.0
2006-04-27 01:53:00,638.829,639.59,638.556,639.59,13090.0
2006-04-27 01:54:00,639.55,640.088,639.064,639.302,16870.0
2006-04-27 01:55:00,639.527,640.446,639.203,639.825,26000.0
2006-04-27 01:56:00,639.925,639.925,639.183,639.83,23600.0
2006-04-27 01:57:00,640.128,640.427,639.714,640.3,27610.0
2006-04-27 01:58:00,639.613,640.25,639.25,639.587,26440.0
2006-04-27 01:59:00,639.487,640.498,639.179,640.256,28490.0
2006-04-27 02:00:00,640.317,640.882,640.114,640.191,21100.0
2006-04-27 02:01:00,640.681,641.732,640.418,640.954,19530.0
2006-04-27 02:02:00,641.515,641.902,641.02,641.328,24480.0
2006-04-27 02:03:00,641.35,641.629,640.875,641.541,17750.0
2006-04-27 02:04:00,641.62,642.358,641.269,641.527,35930.0
2006-04-27 02:05:00,641.423,642.103,641.203,641.447,14300.0
2006-04-27 02:06:00,641.394,641.85,641.058,641.385,23810.0
2006-04-27 02:07:00,641.416,641.8,641.268,641.75,15220.0
2006-04-27 02:08:00,641.728,641.85,641.056,641.85,21070.0
2006-04-27 02:09:00,641.492,642.187,641.145,641.527,19860.0
2006-04-27 02:10:00,640.942,642.14,640.918,641.811,15600.0
2006-04-27 02:11:00,641.714,641.987,641.092,641.5,24570.0
2006-04-27 02:12:00,641.5,641.62,640.895,641.116,19000.0
2006-04-27 02:13:00,641.085,641.787,640.917,641.053,22870.0
2006-04-27 02:14:00,640.86,641.501,640.579,640.82,24660.0
2006-04-27 02:15:00,640.39,641.103,640.39,640.87,18890.0
2006-04-27 02:17:00,640.436,640.99,639.941,640.067,17510.0
2006-04-27 02:18:00,639.856,640.638,639.82,639.993,16850.0
2006-04-27 02:19:00,640.555,640.587,639.981,640.327,24690.0
2006-04-27 02:20:00,640.272,640.588,639.717,640.0,18640.0
2006-04-27 02:21:00,639.977,640.201,639.528,639.978,19910.0
2006-04-27 02:22:00,640.178,640.188,639.51,639.95,18670.0
2006-04-27 02:23:00,639.695,640.217,639.304,639.501,23590.0
2006-04-27 02:24:00,640.027,640.137,639.378,639.378,15160.0
2006-04-27 02:25:00,639.977,640.232,639.496,639.779,18950.0
2006-04-27 02:26:00,639.931,640.46,639.69,640.196,23390.0
2006-04-27 02:27:00,640.248,640.688,639.846,640.345,20700.0
2006-04-27 02:28:00,640.603,640.603,639.65,639.854,17170.0
2006-04-27 02:29:00,640.328,640.328,639.483,640.127,27620.0
2006-04-27 02:30:00,640.027,640.063,639.439,639.853,18790.0
2006-04-27 02:31:00,639.449,640.013,639.162,639.553,15540.0
2006-04-27 02:32:00,639.328,640.35,639.272,640.067,17040.0
2006-04-27 02:33:00,640.277,640.277,639.333,639.65,17690.0
2006-04-27 02:34:00,639.65,639.682,639.16,639.65,18030.0
2006-04-27 02:35:00,639.151,639.628,638.971,639.187,20490.0
2006-04-27 02:36:00,639.578,639.696,639.012,639.25,21440.0
2006-04-27 02:37:00,639.488,640.19,639.242,639.545,18000.0
2006-04-27 02:38:00,639.304,640.108,639.144,639.828,17080.0
2006-04-27 02:39:00,639.509,640.109,639.049,639.674,21390.0
2006-04-27 02:40:00,639.72,639.965,639.418,639.695,20770.0
2006-04-27 02:41:00,639.334,639.985,639.334,639.435,19820.0
2006-04-27 02:42:00,639.802,640.178,639.331,639.856,12890.0
2006-04-27 02:43:00,639.798,640.2,639.472,639.775,22550.0
2006-04-27 02:44:00,639.71,640.088,639.461,639.775,18720.0
2006-04-27 02:45:00,639.678,640.21,639.289,639.727,27290.0
2006-04-27 02:46:00,639.631,639.928,639.211,639.928,14010.0
2006-04-27 02:47:00,639.525,639.95,639.297,639.7,13440.0
2006-04-27 02:48:00,639.7,639.988,639.382,639.927,21510.0
2006-04-27 02:49:00,639.442,640.0,639.115,639.115,25220.0
2006-04-27 02:50:00,639.558,639.952,639.09,639.278,20710.0
2006-04-27 02:51:00,639.223,639.96,639.157,639.7,17210.0
2006-04-27 02:52:00,639.056,639.753,638.797,639.603,21690.0
2006-04-27 02:53:00,639.398,639.797,639.104,639.7,23240.0
2006-04-27 02:54:00,639.477,639.91,638.792,639.185,41250.0
2006-04-27 02:55:00,638.799,639.581,638.712,639.129,28150.0
2006-04-27 02:56:00,639.232,639.571,638.722,638.987,19810.0
2006-04-27 02:57:00,638.883,639.63,638.62,638.899,19630.0
2006-04-27 02:58:00,638.883,639.408,638.692,638.846,23410.0
2006-04-27 02:59:00,639.103,639.245,638.499,639.207,24420.0
2006-04-27 03:00:00,638.772,639.258,638.381,638.728,18920.0
2006-04-27 03:02:00,638.637,639.303,638.387,638.593,23380.0
2006-04-27 03:03:00,638.827,639.228,638.339,638.563,33300.0
2006-04-27 03:04:00,638.779,639.312,638.376,638.628,27000.0
2006-04-27 03:05:00,638.657,638.96,638.228,638.236,26450.0
2006-04-27 03:06:00,638.403,638.988,638.083,638.373,24360.0
2006-04-27 03:07:00,638.406,638.832,638.113,638.138,17350.0
2006-04-27 03:08:00,638.25,638.76,638.119,638.18,20030.0
2006-04-27 03:09:00,638.599,638.738,637.977,638.084,33850.0
2006-04-27 03:10:00,638.627,638.792,637.756,638.093,23020.0
2006-04-27 03:11:00,638.227,638.633,637.811,637.99,23580.0
2006-04-27 03:12:00,637.782,638.6,637.505,637.713,24850.0
2006-04-27 03:13:00,638.228,638.387,637.676,637.891,21380.0
2006-04-27 03:14:00,637.851,638.15,637.472,637.804,20950.0
2006-04-27 03:15:00,637.557,638.078,637.367,637.9,18180.0
2006-04-27 03:16:00,637.828,638.178,637.371,637.584,27400.0
2006-04-27 03:17:00,637.438,638.013,637.1,637.382,23650.0
2006-04-27 03:18:00,637.363,638.087,637.09,637.474,22790.0
2006-04-27 03:19:00,637.536,637.987,637.309,637.394,19340.0
2006-04-27 03:20:00,637.335,638.082,637.236,637.699,21650.0
2006-04-27 03:21:00,637.51,638.223,637.51,638.089,15160.0
2006-04-27 03:22:00,637.746,638.093,637.178,637.342,32530.0
2006-04-27 03:23:00,637.631,638.16,637.482,638.05,29950.0
2006-04-27 03:24:00,637.839,638.287,637.548,637.965,40800.0
2006-04-27 03:25:00,637.859,638.188,637.431,637.85,21600.0
2006-04-27 03:26:00,637.474,638.234,637.347,637.413,27870.0
2006-04-27 03:27:00,638.063,638.409,637.695,638.08,25980.0
2006-04-27 03:28:00,637.991,638.553,637.724,638.076,18310.0
2006-04-27 03:29:00,638.065,638.568,637.767,638.136,25200.0
2006-04-27 03:30:00,637.92,638.513,637.837,638.118,25000.0
2006-04-27 03:31:00,638.169,638.977,638.115,638.559,27320.0
2006-04-27 03:32:00,638.33,639.28,638.317,638.814,18430.0
2006-04-27 03:33:00,638.747,639.14,638.402,638.654,21280.0
2006-04-27 03:34:00,638.82,639.002,638.151,638.282,19920.0
2006-04-27 03:35:00,637.965,638.888,637.875,638.396,29120.0
2006-04-27 03:36:00,638.244,638.86,638.045,638.127,30170.0
2006-04-27 03:37:00,638.25,638.977,638.128,638.28,29330.0
2006-04-27 03:38:00,638.713,638.76,638.005,638.37,41190.0
2006-04-27 03:39:00,637.853,638.788,637.798,638.083,27900.0
2006-04-27 03:40:00,638.058,638.835,638.008,638.451,25090.0
2006-04-27 03:41:00,638.317,638.677,638.055,638.395,27760.0
2006-04-27 03:42:00,638.183,638.638,637.704,637.979,30480.0
2006-04-27 03:43:00,638.008,638.61,637.608,638.333,19640.0
2006-04-27 03:44:00,638.452,638.522,637.708,638.231,32600.0
2006-04-27 03:45:00,637.993,638.531,637.879,638.143,33230.0
2006-04-27 03:46:00,638.527,638.527,637.842,638.138,16990.0
2006-04-27 03:47:00,637.856,638.398,637.603,637.67,26650.0
2006-04-27 03:48:00,638.082,638.41,637.723,638.15,29100.0
2006-04-27 03:49:00,637.811,638.25,637.334,637.567,30820.0
2006-04-27 03:50:00,638.19,638.19,637.382,637.614,21150.0
2006-04-27 03:51:00,637.95,637.95,637.39,637.662,27330.0
2006-04-27 03:52:00,637.502,638.087,637.278,637.763,26530.0
2006-04-27 03:53:00,637.716,638.16,637.473,637.725,23560.0
2006-04-27 03:54:00,638.078,638.177,637.535,637.545,23910.0
2006-04-27 03:55:00,637.553,638.143,637.283,637.96,20360.0
2006-04-27 03:56:00,637.78,638.338,637.403,637.637,18360.0
2006-04-27 03:57:00,637.494,638.08,637.256,637.555,26490.0
2006-04-27 03:58:00,638.08,638.08,637.377,637.473,15160.0
2006-04-27 03:59:00,637.581,637.938,637.092,637.488,24590.0
2006-04-27 04:00:00,637.07,637.785,637.0,637.273,22580.0
2006-04-27 04:01:00,637.653,637.896,637.247,637.8,26410.0
2006-04-27 04:02:00,637.263,637.987,636.991,637.778,27350.0
2006-04-27 04:03:00,637.409,638.078,637.407,638.078,14350.0
2006-04-27 04:04:00,637.577,638.05,637.166,637.487,19970.0
2006-04-27 04:05:00,637.725,638.137,637.319,637.319,21960.0
2006-04-27 04:06:00,637.763,638.15,637.545,637.742,19790.0
2006-04-27 04:07:00,637.818,638.04,637.332,637.498,27940.0
2006-04-27 04:08:00,637.85,638.028,637.404,637.91,18410.0
2006-04-27 04:09:00,637.604,638.15,637.417,637.92,21600.0
2006-04-27 04:10:00,637.998,638.36,637.45,638.024,25480.0
2006-04-27 04:11:00,637.954,638.278,637.538,637.978,20030.0
2006-04-27 04:12:00,637.61,638.075,637.317,638.075,18060.0
2006-04-27 04:13:00,638.003,638.109,637.452,637.452,23490.0
2006-04-27 04:14:00,637.878,638.0,637.249,638.0,24450.0
2006-04-27 04:15:00,637.583,638.068,637.355,637.376,16940.0
2006-04-27 04:16:00,637.286,637.778,637.118,637.728,20370.0
2006-04-27 04:17:00,637.532,637.83,637.074,637.224,27250.0
2006-04-27 04:18:00,637.073,637.699,636.963,637.151,20110.0
2006-04-27 04:19:00,637.236,637.842,637.057,637.507,39090.0
2006-04-27 04:20:00,637.432,637.877,636.988,637.204,11120.0
2006-04-27 04:21:00,637.112,637.575,636.824,637.575,15830.0
2006-04-27 04:22:00,637.259,637.615,637.061,637.5,19260.0
2006-04-27 04:23:00,637.247,637.61,636.98,636.983,17570.0
2006-04-27 04:24:00,637.188,637.75,636.984,637.217,19210.0
2006-04-27 04:25:00,637.527,637.527,636.824,637.182,26270.0
2006-04-27 04:26:00,637.367,637.788,637.028,637.304,20410.0
2006-04-27 04:28:00,637.75,637.84,637.199,637.775,21990.0
2006-04-27 04:29:00,637.312,637.75,636.931,637.652,18080.0
2006-04-27 04:30:00,637.486,637.809,636.996,637.552,26230.0
2006-04-27 04:31:00,637.333,637.665,636.931,637.081,15960.0
2006-04-27 04:32:00,637.033,637.8,636.89,637.8,15850.0
2006-04-27 04:33:00,637.778,637.778,637.074,637.153,12200.0
2006-04-27 04:34:00,637.201,637.632,636.837,636.837,22010.0
2006-04-27 04:35:00,637.437,637.522,636.891,637.268,17790.0
2006-04-27 04:36:00,637.174,637.49,636.797,637.49,13880.0
2006-04-27 04:37:00,637.468,637.529,637.046,637.468,20720.0
2006-04-27 04:38:00,637.467,637.467,636.911,637.4,15430.0
2006-04-27 04:39:00,637.308,637.81,637.086,637.279,15150.0
2006-04-27 04:40:00,637.105,637.702,636.977,637.395,15580.0
2006-04-27 04:41:00,637.47,637.509,636.762,637.028,21630.0
2006-04-27 04:42:00,636.867,637.46,636.69,636.791,25760.0
2006-04-27 04:43:00,636.817,637.483,636.669,636.843,20960.0
2006-04-27 04:44:00,637.45,637.45,636.719,637.277,13410.0
2006-04-27 04:45:00,637.153,637.51,636.887,637.097,25810.0
2006-04-27 04:46:00,637.425,637.538,636.619,636.737,24400.0
2006-04-27 04:47:00,637.258,637.613,636.938,636.938,19290.0
2006-04-27 04:48:00,637.477,637.506,636.983,637.5,18240.0
2006-04-27 04:49:00,637.537,637.588,636.776,637.109,35360.0
2006-04-27 04:50:00,636.976,637.585,636.707,637.45,21420.0
2006-04-27 04:51:00,637.175,637.525,636.89,637.033,17030.0
2006-04-27 04:52:00,637.135,637.328,636.723,636.86,18430.0
2006-04-27 04:53:00,637.062,637.41,636.444,637.053,22620.0
2006-04-27 04:54:00,637.152,637.26,636.67,636.892,26880.0
2006-04-27 04:55:00,637.077,637.2,636.512,636.512,20960.0
2006-04-27 04:56:00,636.548,637.127,636.384,637.0,17590.0
2006-04-27 04:57:00,636.949,636.949,636.309,636.827,22230.0
2006-04-27 04:58:00,636.878,637.021,636.425,636.545,17580.0
2006-04-27 04:59:00,636.628,637.068,636.289,636.525,20130.0
2006-04-27 05:00:00,636.527,636.91,636.306,636.85,21200.0
2006-04-27 05:01:00,636.289,636.984,635.818,635.818,32360.0
2006-04-27 05:02:00,636.64,636.64,635.9,636.057,29650.0
2006-04-27 05:03:00,636.415,636.907,636.1,636.574,21940.0
2006-04-27 05:04:00,636.141,636.96,636.141,636.749,20440.0
2006-04-27 05:05:00,636.336,637.258,636.321,637.05,16100.0
2006-04-27 05:06:00,636.604,637.21,636.35,636.832,21200.0
2006-04-27 05:07:00,636.897,637.178,636.49,636.656,16200.0
2006-04-27 05:08:00,637.2,637.208,636.413,637.099,26500.0
2006-04-27 05:09:00,636.752,637.317,636.621,636.942,16700.0
2006-04-27 05:10:00,636.993,637.36,636.639,637.003,17770.0
2006-04-27 05:11:00,637.014,637.3,636.59,637.053,16950.0
2006-04-27 05:12:00,636.934,637.278,636.411,636.411,21870.0
2006-04-27 05:13:00,636.604,637.21,636.466,636.802,27590.0
2006-04-27 05:14:00,636.74,637.118,636.275,637.028,47930.0
2006-04-27 05:15:00,636.465,637.088,636.41,636.646,17450.0
2006-04-27 05:16:00,636.633,637.23,636.428,636.806,20910.0
2006-04-27 05:18:00,636.942,637.197,636.417,636.593,14920.0
2006-04-27 05:20:00,636.612,637.17,636.538,636.882,24410.0
2006-04-27 05:22:00,636.8,637.14,636.542,636.777,19260.0
2006-04-27 05:23:00,636.636,637.188,636.301,636.503,19580.0
2006-04-27 05:24:00,636.738,637.077,636.197,636.422,32610.0
2006-04-27 05:25:00,636.322,637.082,636.309,636.83,28700.0
2006-04-27 05:26:00,636.523,637.057,636.091,636.091,26320.0
2006-04-27 05:27:00,636.5,636.859,636.198,636.3,15560.0
2006-04-27 05:28:00,636.371,636.89,636.208,636.596,23090.0
2006-04-27 05:29:00,636.584,636.837,636.288,636.799,16810.0
2006-04-27 05:30:00,636.678,637.116,636.444,636.599,23870.0
2006-04-27 05:31:00,636.752,636.988,636.086,636.949,21170.0
2006-04-27 05:32:00,636.678,636.99,636.303,636.99,25070.0
2006-04-27 05:34:00,636.534,637.087,636.267,636.611,22230.0
2006-04-27 05:35:00,636.644,637.06,636.249,636.416,23660.0
2006-04-27 05:36:00,636.727,637.16,636.331,637.05,17680.0
2006-04-27 05:37:00,636.8,637.05,636.343,636.486,18810.0
2006-04-27 05:38:00,636.104,636.738,636.018,636.245,20980.0
2006-04-27 05:39:00,635.978,636.812,635.778,636.089,24290.0
2006-04-27 05:40:00,636.578,636.578,635.997,636.449,14540.0
2006-04-27 05:41:00,636.232,636.775,636.026,636.264,17000.0
2006-04-27 05:42:00,636.478,636.91,636.105,636.352,19720.0
2006-04-27 05:43:00,636.494,636.849,636.047,636.377,28310.0
2006-04-27 05:44:00,635.961,636.503,635.794,635.908,17070.0
2006-04-27 05:45:00,636.197,636.919,635.881,636.432,31660.0
2006-04-27 05:46:00,636.485,636.827,636.049,636.682,14910.0
2006-04-27 05:47:00,636.757,636.757,635.909,635.909,15620.0
2006-04-27 05:48:00,636.594,636.825,636.066,636.478,17850.0
2006-04-27 05:49:00,636.453,636.63,635.954,636.16,17780.0
2006-04-27 05:50:00,636.206,636.838,636.206,636.49,17560.0
2006-04-27 05:51:00,636.277,636.91,635.996,636.485,19670.0
2006-04-27 05:52:00,636.222,636.818,636.222,636.818,13210.0
2006-04-27 05:53:00,636.743,636.869,636.26,636.869,17910.0
2006-04-27 05:54:00,636.85,636.85,636.207,636.207,19720.0
2006-04-27 05:55:00,636.818,636.864,636.252,636.542,16690.0
2006-04-27 05:56:00,636.343,636.85,635.874,636.036,20340.0
2006-04-27 05:57:00,636.253,636.708,636.001,636.199,21820.0
2006-04-27 05:58:00,636.727,636.767,635.985,636.099,15920.0
2006-04-27 05:59:00,636.702,636.702,635.726,636.477,16040.0
2006-04-27 06:00:00,636.613,636.613,635.832,636.016,30220.0
2006-04-27 06:01:00,636.278,636.346,635.478,635.895,26490.0
2006-04-27 06:02:00,636.11,636.578,635.718,635.951,15642.0
2006-04-27 06:03:00,636.024,636.505,635.801,636.163,27053.0
2006-04-27 06:04:00,636.408,636.408,635.525,635.736,16680.0
2006-04-27 06:05:00,635.358,636.035,635.269,635.511,19390.0
2006-04-27 06:06:00,635.237,636.11,635.237,635.554,23391.0
2006-04-27 06:07:00,635.465,636.23,635.325,635.749,28300.0
2006-04-27 06:08:00,636.155,636.19,635.498,635.928,18030.0
2006-04-27 06:09:00,635.483,636.36,635.422,636.047,23420.0
2006-04-27 06:10:00,636.097,636.41,635.743,636.09,15990.0
2006-04-27 06:11:00,635.962,636.218,635.252,635.454,19150.0
2006-04-27 06:12:00,635.348,636.14,635.156,635.353,17690.0
2006-04-27 06:13:00,635.123,635.827,635.0,635.539,25900.0
2006-04-27 06:14:00,635.438,635.762,634.965,635.472,27650.0
2006-04-27 06:15:00,635.092,635.507,634.857,635.048,20550.0
2006-04-27 06:16:00,634.987,635.46,634.662,634.913,18990.0
2006-04-27 06:17:00,635.158,635.687,634.772,635.603,21030.0
2006-04-27 06:18:00,635.603,635.603,634.561,634.834,27220.0
2006-04-27 06:19:00,634.927,635.55,634.878,635.332,14940.0
2006-04-27 06:20:00,635.152,635.405,634.516,634.702,18070.0
2006-04-27 06:21:00,634.586,635.3,634.457,635.155,23930.0
2006-04-27 06:22:00,635.127,635.235,634.458,634.667,16340.0
2006-04-27 06:23:00,634.677,635.071,634.08,634.201,19620.0
2006-04-27 06:24:00,634.302,634.787,633.995,634.75,15180.0
2006-04-27 06:25:00,634.498,634.778,634.045,634.049,17830.0
2006-04-27 06:26:00,634.658,634.658,633.906,634.303,12576.0
2006-04-27 06:27:00,634.385,635.11,634.175,634.871,21740.0
2006-04-27 06:28:00,634.654,635.055,634.091,634.192,13460.0
2006-04-27 06:29:00,634.409,634.81,634.054,634.231,25760.0
2006-04-27 06:30:00,634.448,635.288,634.17,634.305,19650.0
2006-04-27 06:31:00,634.706,635.36,634.358,634.925,19960.0
2006-04-27 06:32:00,634.899,635.488,634.585,635.027,18990.0
2006-04-27 06:33:00,635.233,635.788,635.003,635.577,24080.0
2006-04-27 06:34:00,635.183,635.608,634.96,635.114,18130.0
2006-04-27 06:35:00,635.359,635.637,634.876,635.325,19550.0
2006-04-27 06:36:00,635.234,636.06,634.996,635.291,19880.0
2006-04-27 06:37:00,635.237,635.95,635.116,635.481,21270.0
2006-04-27 06:38:00,635.542,636.41,635.313,636.0,20250.0
2006-04-27 06:39:00,636.078,636.375,635.579,635.721,21530.0
2006-04-27 06:40:00,636.153,636.86,635.842,635.934,20610.0
2006-04-27 06:41:00,636.432,636.927,636.1,636.548,18470.0
2006-04-27 06:42:00,636.62,636.787,636.208,636.627,17160.0
2006-04-27 06:43:00,636.407,636.7,636.009,636.333,18690.0
2006-04-27 06:44:00,636.295,636.67,636.117,636.31,23340.0
2006-04-27 06:45:00,635.918,636.7,635.882,636.367,14770.0
2006-04-27 06:46:00,636.413,636.793,636.044,636.435,18400.0
2006-04-27 06:47:00,636.573,636.835,636.121,636.74,17960.0
2006-04-27 06:48:00,636.135,636.86,636.025,636.4,17720.0
2006-04-27 06:49:00,636.433,636.778,636.236,636.466,16220.0
2006-04-27 06:50:00,636.603,636.817,635.983,636.038,15890.0
2006-04-27 06:51:00,636.678,636.86,636.16,636.414,33930.0
2006-04-27 06:52:00,636.65,636.671,636.058,636.535,23690.0
2006-04-27 06:53:00,636.216,636.779,636.142,636.473,16000.0
2006-04-27 06:54:00,636.603,636.627,635.988,636.233,27070.0
2006-04-27 06:55:00,636.61,636.61,635.858,636.159,15460.0
2006-04-27 06:56:00,636.031,636.488,635.855,636.4,39110.0
2006-04-27 06:57:00,636.129,636.568,635.887,636.125,16917.0
2006-04-27 06:58:00,635.881,636.558,635.759,635.759,10420.0
2006-04-27 06:59:00,635.683,636.377,635.485,635.576,18400.0
2006-04-27 07:00:00,635.761,636.158,635.595,636.078,23630.0
2006-04-27 07:01:00,635.916,636.163,635.556,636.128,22300.0
2006-04-27 07:02:00,636.012,636.501,635.755,636.177,17700.0
2006-04-27 07:03:00,635.955,636.25,635.691,635.968,18140.0
2006-04-27 07:04:00,636.198,636.488,635.746,636.35,39750.0
2006-04-27 07:05:00,635.756,636.503,635.708,636.184,19400.0
2006-04-27 07:06:00,636.201,636.533,635.752,636.528,20200.0
2006-04-27 07:07:00,636.084,636.613,635.882,635.984,21350.0
2006-04-27 07:08:00,636.074,636.224,635.622,635.622,19630.0
2006-04-27 07:09:00,635.781,636.318,635.504,636.028,29050.0
2006-04-27 07:10:00,635.516,636.159,635.232,636.067,23560.0
2006-04-27 07:11:00,635.759,636.26,635.622,636.134,18330.0
2006-04-27 07:12:00,635.525,636.131,635.501,636.131,15340.0
2006-04-27 07:13:00,635.544,636.109,635.43,635.824,15980.0
2006-04-27 07:14:00,635.85,635.885,635.096,635.236,29370.0
2006-04-27 07:15:00,635.127,635.837,635.083,635.802,31030.0
2006-04-27 07:16:00,635.878,635.878,635.045,635.324,29760.0
2006-04-27 07:17:00,635.677,636.21,635.503,635.794,20570.0
2006-04-27 07:18:00,635.424,635.798,635.023,635.58,17300.0
2006-04-27 07:19:00,635.58,635.58,634.865,635.25,14010.0
2006-04-27 07:20:00,635.121,635.658,635.001,635.4,17850.0
2006-04-27 07:21:00,634.943,635.658,634.741,635.53,23130.0
2006-04-27 07:22:00,635.199,635.556,634.898,635.403,19080.0
2006-04-27 07:23:00,635.252,635.7,634.968,635.071,14960.0
2006-04-27 07:24:00,635.528,635.76,635.054,635.628,19810.0
2006-04-27 07:25:00,635.074,635.971,635.074,635.677,26230.0
2006-04-27 07:26:00,635.514,635.799,635.078,635.799,21410.0
2006-04-27 07:27:00,635.56,636.0,635.194,635.423,22730.0
2006-04-27 07:28:00,635.548,636.337,635.497,635.899,18100.0
2006-04-27 07:29:00,635.771,636.399,635.502,636.065,20970.0
2006-04-27 07:30:00,636.04,636.749,635.984,636.313,12180.0
2006-04-27 07:31:00,636.435,636.7,636.04,636.628,18630.0
2006-04-27 07:32:00,636.677,636.825,636.2,636.575,19870.0
2006-04-27 07:33:00,635.992,636.757,635.992,636.637,16390.0
2006-04-27 07:35:00,636.552,636.552,636.006,636.5,16930.0
2006-04-27 07:36:00,636.265,636.6,635.807,635.973,20140.0
2006-04-27 07:37:00,636.267,636.563,635.925,636.55,18280.0
2006-04-27 07:38:00,636.138,636.73,635.927,636.628,19830.0
2006-04-27 07:39:00,636.677,636.808,636.056,636.056,17990.0
2006-04-27 07:40:00,636.064,636.767,635.99,636.253,23690.0
2006-04-27 07:41:00,636.164,636.61,635.852,636.525,22920.0
2006-04-27 07:42:00,636.296,637.068,635.961,636.903,22120.0
2006-04-27 07:43:00,636.902,637.08,636.433,636.558,15730.0
2006-04-27 07:44:00,636.473,637.22,636.373,636.878,24480.0
2006-04-27 07:45:00,637.23,637.23,636.445,636.643,20740.0
2006-04-27 07:46:00,637.08,637.21,636.612,636.714,22580.0
2006-04-27 07:47:00,636.861,637.225,636.469,636.834,17560.0
2006-04-27 07:48:00,637.078,637.75,636.635,637.159,28890.0
2006-04-27 07:49:00,637.65,637.65,636.794,637.177,14610.0
2006-04-27 07:50:00,637.224,637.513,636.699,636.877,27240.0
2006-04-27 07:51:00,637.139,637.749,636.773,637.456,22020.0
2006-04-27 07:52:00,636.96,637.685,636.96,637.578,27220.0
2006-04-27 07:53:00,637.085,637.811,636.961,637.807,27110.0
2006-04-27 07:54:00,637.713,638.06,637.345,637.902,23600.0
2006-04-27 07:55:00,637.704,638.187,637.376,637.81,28360.0
2006-04-27 07:56:00,637.699,638.037,637.235,637.583,29490.0
2006-04-27 07:57:00,637.315,638.202,637.31,638.102,18090.0
2006-04-27 07:58:00,638.177,638.177,637.543,638.127,16980.0
2006-04-27 07:59:00,638.105,638.287,637.636,638.202,29780.0
2006-04-27 08:00:00,637.976,638.299,637.338,637.338,18870.0
2006-04-27 08:01:00,638.028,638.238,637.497,638.09,19730.0
2006-04-27 08:02:00,637.451,638.1,637.286,637.884,23490.0
2006-04-27 08:03:00,638.05,638.113,637.202,637.392,21040.0
2006-04-27 08:04:00,637.952,638.146,637.479,637.828,18440.0
2006-04-27 08:05:00,637.557,638.025,637.332,637.345,17140.0
2006-04-27 08:06:00,637.411,637.96,637.053,637.295,19700.0
2006-04-27 08:07:00,637.035,637.883,637.035,637.447,25620.0
2006-04-27 08:08:00,637.7,637.758,637.144,637.451,20470.0
2006-04-27 08:09:00,637.17,637.81,636.992,637.478,18460.0
2006-04-27 08:10:00,637.375,637.688,636.948,637.452,22330.0
2006-04-27 08:11:00,636.817,637.499,636.727,637.08,14460.0
2006-04-27 08:12:00,637.008,637.45,636.581,636.748,18170.0
2006-04-27 08:13:00,636.778,637.26,636.42,637.127,23330.0
2006-04-27 08:14:00,636.608,637.35,636.534,637.178,26420.0
2006-04-27 08:15:00,636.669,637.26,636.513,636.611,21810.0
2006-04-27 08:16:00,636.831,637.31,636.713,636.818,13480.0
2006-04-27 08:17:00,636.832,637.274,636.439,637.152,17350.0
2006-04-27 08:18:00,636.704,637.263,636.559,637.263,24870.0
2006-04-27 08:19:00,637.199,637.25,636.494,637.25,15900.0
2006-04-27 08:20:00,637.177,637.177,636.42,636.42,20000.0
2006-04-27 08:21:00,637.103,637.313,636.561,637.313,24950.0
2006-04-27 08:22:00,637.038,637.71,636.739,637.628,18890.0
2006-04-27 08:23:00,637.417,637.688,636.946,637.402,22610.0
2006-04-27 08:24:00,636.698,637.477,636.698,637.193,17210.0
2006-04-27 08:25:00,637.247,637.737,637.094,637.678,24230.0
2006-04-27 08:26:00,637.032,637.841,637.032,637.7,19480.0
2006-04-27 08:27:00,637.22,637.729,637.06,637.419,26120.0
2006-04-27 08:28:00,637.724,637.75,636.996,637.387,16560.0
2006-04-27 08:29:00,637.417,637.759,637.009,637.009,12930.0
2006-04-27 08:30:00,637.031,637.842,636.641,637.286,22440.0
2006-04-27 08:31:00,637.528,637.537,636.778,637.525,27510.0
2006-04-27 08:32:00,637.528,637.634,637.017,637.268,21350.0
2006-04-27 08:33:00,637.29,637.66,636.744,637.337,26070.0
2006-04-27 08:34:00,637.461,637.7,636.958,637.477,21520.0
2006-04-27 08:35:00,637.183,637.587,636.756,636.905,24750.0
2006-04-27 08:36:00,637.577,637.577,636.972,637.234,23650.0
2006-04-27 08:37:00,637.167,637.562,636.788,637.478,15970.0
2006-04-27 08:38:00,637.425,637.65,636.969,637.305,17550.0
2006-04-27 08:39:00,636.995,637.625,636.947,637.202,19220.0
2006-04-27 08:40:00,637.325,637.552,636.827,637.298,28140.0
2006-04-27 08:41:00,637.088,637.938,636.968,637.274,14210.0
2006-04-27 08:42:00,637.121,637.829,637.121,637.625,21030.0
2006-04-27 08:43:00,637.293,637.8,637.163,637.8,21650.0
2006-04-27 08:44:00,637.749,637.92,637.3,637.728,19040.0
2006-04-27 08:45:00,637.8,638.243,637.511,637.799,19060.0
2006-04-27 08:46:00,637.443,638.417,637.443,638.025,19450.0
2006-04-27 08:47:00,637.713,638.7,637.548,638.105,24760.0
2006-04-27 08:48:00,638.552,638.552,637.601,637.675,20780.0
2006-04-27 08:49:00,637.947,638.738,637.937,638.45,15420.0
2006-04-27 08:50:00,638.427,638.823,637.955,638.403,24830.0
2006-04-27 08:51:00,638.49,638.962,638.187,638.84,13190.0
2006-04-27 08:52:00,638.749,638.985,638.273,638.728,20770.0
2006-04-27 08:53:00,638.23,638.81,638.109,638.162,21320.0
2006-04-27 08:54:00,638.8,638.944,638.39,638.66,15450.0
2006-04-27 08:55:00,638.548,638.999,638.143,638.401,16130.0
2006-04-27 08:56:00,638.611,639.274,638.333,638.805,16020.0
2006-04-27 08:57:00,638.947,639.277,638.417,638.672,26210.0
2006-04-27 08:58:00,638.95,638.95,638.365,638.878,14530.0
2006-04-27 08:59:00,638.252,639.244,638.252,638.877,21210.0
2006-04-27 09:00:00,638.562,639.038,638.192,638.778,30440.0
2006-04-27 09:01:00,638.571,639.113,638.438,639.027,16360.0
2006-04-27 09:02:00,639.178,639.31,638.495,639.278,25660.0
2006-04-27 09:03:00,639.028,639.278,638.582,638.977,16880.0
2006-04-27 09:04:00,638.651,639.027,638.303,638.449,18470.0
2006-04-27 09:05:00,638.877,639.01,638.115,638.35,19740.0
2006-04-27 09:06:00,638.787,639.1,638.354,638.778,17090.0
2006-04-27 09:07:00,638.828,639.01,638.3,638.75,37230.0
2006-04-27 09:08:00,638.796,639.268,638.461,639.002,26070.0
2006-04-27 09:09:00,638.714,639.05,638.235,638.828,22900.0
2006-04-27 09:10:00,638.877,639.137,638.35,638.602,23000.0
2006-04-27 09:11:00,638.673,638.922,638.229,638.825,16660.0
2006-04-27 09:12:00,638.716,639.088,638.228,638.228,16260.0
2006-04-27 09:13:00,638.65,638.677,637.863,637.946,28770.0
2006-04-27 09:14:00,637.836,638.66,637.836,638.282,19560.0
2006-04-27 09:15:00,638.25,638.51,637.534,637.534,21680.0
2006-04-27 09:16:00,637.715,638.485,637.591,638.149,13480.0
2006-04-27 09:17:00,637.96,638.331,637.51,638.249,32230.0
2006-04-27 09:18:00,637.951,638.322,637.72,638.302,21980.0
2006-04-27 09:19:00,638.302,638.425,637.889,638.393,18760.0
2006-04-27 09:20:00,638.468,638.538,637.778,638.228,18890.0
2006-04-27 09:21:00,638.277,638.577,637.728,638.063,19410.0
2006-04-27 09:22:00,638.114,638.609,637.791,638.025,35720.0
2006-04-27 09:23:00,638.327,638.724,637.92,638.724,20550.0
2006-04-27 09:24:00,638.727,638.727,638.11,638.599,16830.0
2006-04-27 09:25:00,638.075,638.687,638.075,638.41,22420.0
2006-04-27 09:26:00,638.528,638.737,638.097,638.699,24070.0
2006-04-27 09:27:00,638.724,639.135,638.251,638.251,23430.0
2006-04-27 09:28:00,639.024,639.41,638.45,638.826,25950.0
2006-04-27 09:29:00,639.012,639.637,638.684,638.845,25350.0
2006-04-27 09:30:00,639.193,639.76,638.921,639.478,27570.0
2006-04-27 09:31:00,639.217,640.01,638.893,639.206,25480.0
2006-04-27 09:32:00,639.231,639.9,639.113,639.8,21970.0
2006-04-27 09:33:00,639.728,639.928,639.208,639.598,15660.0
2006-04-27 09:34:00,638.782,639.548,638.782,639.041,27340.0
2006-04-27 09:35:00,639.25,639.562,638.857,639.403,20030.0
2006-04-27 09:36:00,639.45,639.45,638.679,638.679,18750.0
2006-04-27 09:37:00,639.267,639.267,638.456,638.736,16930.0
2006-04-27 09:38:00,638.959,639.488,638.779,638.97,18670.0
2006-04-27 09:40:00,638.682,639.269,638.495,639.238,25330.0
2006-04-27 09:42:00,639.187,639.256,638.377,638.978,21430.0
2006-04-27 09:43:00,638.898,639.307,638.556,638.746,23470.0
2006-04-27 09:44:00,639.247,639.247,638.536,639.049,18450.0
2006-04-27 09:45:00,639.077,639.077,638.243,638.379,26420.0
2006-04-27 09:46:00,638.677,638.852,638.263,638.852,25420.0
2006-04-27 09:49:00,638.046,638.61,637.972,638.61,20380.0
2006-04-27 09:50:00,638.437,638.738,637.945,638.017,23430.0
2006-04-27 09:51:00,638.75,638.75,638.023,638.602,21140.0
2006-04-27 09:52:00,638.677,638.738,638.191,638.714,23280.0
2006-04-27 09:54:00,638.717,639.051,638.297,638.423,14230.0
2006-04-27 09:55:00,638.533,639.278,638.374,639.006,23060.0
2006-04-27 09:56:00,639.202,639.428,638.826,639.428,20630.0
2006-04-27 09:57:00,639.237,639.838,638.74,639.295,21400.0
2006-04-27 09:58:00,638.63,639.774,638.63,639.774,16500.0
2006-04-27 09:59:00,639.84,639.97,639.051,639.368,15840.0
2006-04-27 10:00:00,639.401,640.323,639.393,639.737,17460.0
2006-04-27 10:01:00,639.516,640.746,639.491,639.728,25850.0
2006-04-27 10:02:00,639.584,640.231,639.43,640.205,21010.0
2006-04-27 10:03:00,639.296,640.133,639.223,639.527,27620.0
2006-04-27 10:04:00,639.74,640.7,639.59,639.953,23140.0
2006-04-27 10:05:00,639.718,640.537,639.43,639.53,23140.0
2006-04-27 10:06:00,639.925,640.637,639.676,640.05,25520.0
2006-04-27 10:07:00,639.999,640.925,639.865,640.703,22990.0
2006-04-27 10:08:00,640.84,640.878,639.943,640.227,16360.0
2006-04-27 10:09:00,640.175,640.81,639.831,640.149,29570.0
2006-04-27 10:10:00,640.127,640.582,639.562,639.562,17360.0
2006-04-27 10:11:00,639.949,640.808,639.896,640.165,26680.0
2006-04-27 10:12:00,640.253,640.763,639.884,640.37,22560.0
2006-04-27 10:13:00,640.37,640.649,639.701,639.978,16200.0
2006-04-27 10:14:00,639.775,640.85,639.775,640.078,17250.0
2006-04-27 10:15:00,639.753,640.738,639.753,640.355,20660.0
2006-04-27 10:16:00,640.173,640.699,639.694,640.699,19290.0
2006-04-27 10:17:00,640.589,640.878,639.578,639.604,16810.0
2006-04-27 10:18:00,639.041,640.158,639.041,639.816,19880.0
2006-04-27 10:19:00,639.978,639.987,639.246,639.545,20520.0
2006-04-27 10:20:00,639.752,640.513,639.586,639.849,21830.0
2006-04-27 10:21:00,639.825,640.54,639.445,639.717,17440.0
2006-04-27 10:22:00,639.803,640.262,639.342,640.128,19100.0
2006-04-27 10:23:00,639.893,640.36,639.291,639.775,29210.0
2006-04-27 10:24:00,639.777,639.836,639.05,639.184,15870.0
2006-04-27 10:25:00,639.536,640.042,639.351,639.84,27450.0
2006-04-27 10:26:00,640.117,640.605,639.478,639.53,17890.0
2006-04-27 10:27:00,639.431,639.947,639.155,639.85,18820.0
2006-04-27 10:28:00,639.564,640.137,639.303,639.902,18240.0
2006-04-27 10:29:00,639.95,639.95,638.933,639.152,31890.0
2006-04-27 10:30:00,639.152,639.538,638.883,639.302,22590.0
2006-04-27 10:31:00,639.227,639.577,638.753,638.784,24560.0
2006-04-27 10:32:00,639.2,639.558,638.863,638.87,23780.0
2006-04-27 10:33:00,639.45,639.488,638.825,639.013,16860.0
2006-04-27 10:34:00,639.35,639.588,638.873,639.275,21720.0
2006-04-27 10:35:00,638.772,639.221,638.576,638.881,23510.0
2006-04-27 10:36:00,638.568,639.027,638.343,638.977,33870.0
2006-04-27 10:37:00,638.978,639.302,638.607,639.128,17450.0
2006-04-27 10:38:00,638.766,639.128,638.341,638.827,19050.0
2006-04-27 10:39:00,638.54,638.862,638.145,638.17,19700.0
2006-04-27 10:40:00,638.655,639.09,638.269,638.699,16450.0
2006-04-27 10:41:00,638.156,639.055,638.103,638.703,28250.0
2006-04-27 10:42:00,638.474,639.06,638.243,638.878,19390.0
2006-04-27 10:43:00,638.853,639.138,638.478,638.87,18600.0
2006-04-27 10:44:00,638.795,638.975,638.291,638.627,18640.0
2006-04-27 10:45:00,638.356,638.817,638.123,638.18,17770.0
2006-04-27 10:46:00,638.545,639.037,638.317,638.394,18800.0
2006-04-27 10:47:00,638.454,638.958,638.232,638.75,24820.0
2006-04-27 10:48:00,638.675,639.037,638.145,638.145,15960.0
2006-04-27 10:49:00,638.035,638.709,638.035,638.55,18070.0
2006-04-27 10:50:00,637.783,638.478,637.391,637.75,20060.0
2006-04-27 10:51:00,637.494,637.89,636.908,637.202,17870.0
2006-04-27 10:52:00,637.558,637.68,636.667,636.962,16160.0
2006-04-27 10:53:00,636.968,637.787,636.871,637.622,28080.0
2006-04-27 10:54:00,637.462,638.0,636.896,636.896,21570.0
2006-04-27 10:55:00,637.1,637.638,636.764,636.764,23480.0
2006-04-27 10:56:00,636.866,637.24,636.487,636.651,26490.0
2006-04-27 10:57:00,636.506,637.638,636.506,636.944,24720.0
2006-04-27 10:58:00,637.2,637.55,636.451,636.594,25780.0
2006-04-27 10:59:00,637.05,637.688,636.66,636.833,25190.0
2006-04-27 11:00:00,637.15,637.46,636.498,636.854,18300.0
2006-04-27 11:01:00,636.693,637.6,636.468,636.586,18560.0
2006-04-27 11:02:00,636.99,637.32,636.557,636.645,19110.0
2006-04-27 11:03:00,636.99,637.15,636.279,636.513,15740.0
2006-04-27 11:04:00,636.297,636.778,635.893,636.432,39240.0
2006-04-27 11:05:00,636.7,637.04,636.02,636.186,21250.0
2006-04-27 11:06:00,636.553,636.938,636.13,636.592,16980.0
2006-04-27 11:07:00,636.409,637.11,636.058,636.325,17790.0
2006-04-27 11:08:00,636.151,636.91,636.058,636.387,18200.0
2006-04-27 11:09:00,636.522,636.762,635.803,636.058,20620.0
2006-04-27 11:10:00,636.102,636.9,635.782,636.289,28490.0
2006-04-27 11:11:00,636.678,637.077,636.28,636.728,26780.0
2006-04-27 11:12:00,636.799,637.213,636.445,636.797,24780.0
2006-04-27 11:13:00,636.348,637.25,636.162,636.77,23430.0
2006-04-27 11:14:00,637.2,637.2,636.654,636.971,18010.0
2006-04-27 11:15:00,637.25,637.25,636.622,636.894,24990.0
2006-04-27 11:16:00,636.616,637.16,636.547,637.127,14900.0
2006-04-27 11:17:00,636.993,637.38,636.686,637.35,15370.0
2006-04-27 11:18:00,637.253,637.356,636.685,637.178,20120.0
2006-04-27 11:19:00,636.901,637.437,636.6,637.228,18120.0
2006-04-27 11:20:00,636.836,637.4,636.429,636.977,25820.0
2006-04-27 11:21:00,636.779,637.364,636.566,637.2,19330.0
2006-04-27 11:22:00,636.989,637.437,636.572,636.928,22500.0
2006-04-27 11:23:00,636.741,637.218,636.416,637.218,21250.0
2006-04-27 11:24:00,637.202,637.202,636.568,636.9,15230.0
2006-04-27 11:25:00,636.509,637.23,636.409,636.627,17540.0
2006-04-27 11:26:00,636.39,637.625,636.347,637.03,18640.0
2006-04-27 11:27:00,637.008,637.16,635.964,636.138,20860.0
2006-04-27 11:28:00,636.612,636.98,636.268,636.98,17820.0
2006-04-27 11:29:00,636.929,637.108,636.305,636.774,17690.0
2006-04-27 11:30:00,636.589,637.157,636.182,636.287,22240.0
2006-04-27 11:31:00,636.528,637.343,636.246,636.69,21260.0
2006-04-27 11:32:00,636.593,637.516,636.334,636.687,21220.0
2006-04-27 11:33:00,636.574,637.377,636.137,636.36,19950.0
2006-04-27 11:34:00,636.171,636.515,635.632,635.762,15570.0
2006-04-27 11:35:00,635.897,636.474,635.756,636.474,26260.0
2006-04-27 11:36:00,635.864,636.499,635.768,636.078,17320.0
2006-04-27 11:37:00,635.698,636.65,635.352,636.65,20170.0
2006-04-27 11:38:00,636.181,636.737,635.835,636.022,32620.0
2006-04-27 11:39:00,635.578,635.978,635.21,635.389,23230.0
2006-04-27 11:40:00,635.559,636.107,635.316,635.854,24590.0
2006-04-27 11:41:00,636.08,636.158,635.405,635.548,22950.0
2006-04-27 11:42:00,635.535,636.258,635.345,636.258,15480.0
2006-04-27 11:43:00,636.183,636.505,635.579,635.948,24760.0
2006-04-27 11:44:00,635.756,636.312,635.571,636.128,22270.0
2006-04-27 11:45:00,635.897,636.487,635.635,635.94,25290.0
2006-04-27 11:46:00,636.262,636.487,635.724,635.724,22940.0
2006-04-27 11:47:00,635.839,636.527,635.839,636.013,19750.0
2006-04-27 11:48:00,636.092,636.71,635.694,636.178,26400.0
2006-04-27 11:49:00,636.225,636.612,635.872,636.31,20450.0
2006-04-27 11:50:00,635.721,636.34,635.578,635.94,25990.0
2006-04-27 11:51:00,635.708,636.046,635.355,635.977,21750.0
2006-04-27 11:52:00,635.902,635.987,635.281,635.468,31710.0
2006-04-27 11:53:00,635.456,636.308,635.34,635.928,18190.0
2006-04-27 11:54:00,635.788,636.338,635.513,635.736,16090.0
2006-04-27 11:55:00,636.2,636.2,635.495,635.683,32230.0
2006-04-27 11:57:00,635.774,636.207,635.481,635.488,19490.0
2006-04-27 11:58:00,635.753,636.36,635.517,635.599,17870.0
2006-04-27 11:59:00,636.039,636.4,635.404,635.507,18330.0
2006-04-27 12:00:00,635.675,636.257,635.272,635.603,18590.0
2006-04-27 12:01:00,635.712,636.258,635.585,636.003,19030.0
2006-04-27 12:02:00,635.468,636.25,634.95,635.154,21220.0
2006-04-27 12:03:00,635.378,636.21,634.993,635.077,13260.0
2006-04-27 12:04:00,635.046,635.583,634.707,634.952,18600.0
2006-04-27 12:05:00,635.45,635.77,634.761,634.761,24270.0
2006-04-27 12:06:00,635.3,635.3,634.167,634.238,19790.0
2006-04-27 12:07:00,634.128,635.064,633.779,634.316,16190.0
2006-04-27 12:08:00,634.525,634.986,633.882,634.705,15080.0
2006-04-27 12:09:00,634.352,634.51,633.841,634.103,14390.0
2006-04-27 12:10:00,633.635,634.178,633.354,633.595,16900.0
2006-04-27 12:11:00,633.878,634.285,633.341,633.427,15370.0
2006-04-27 12:12:00,633.485,634.049,633.267,633.775,14980.0
2006-04-27 12:13:00,633.728,634.11,633.127,633.403,20420.0
2006-04-27 12:14:00,634.0,634.0,633.16,633.587,13080.0
2006-04-27 12:15:00,633.079,633.749,632.954,633.078,13130.0
2006-04-27 12:16:00,633.452,633.638,632.612,632.827,14890.0
2006-04-27 12:17:00,632.485,633.504,632.344,632.833,19180.0
2006-04-27 12:18:00,633.272,633.937,632.986,633.154,15100.0
2006-04-27 12:19:00,633.59,633.663,632.857,633.277,16530.0
2006-04-27 12:20:00,633.352,633.695,632.702,632.702,20740.0
2006-04-27 12:21:00,633.227,633.227,632.368,632.368,28800.0
2006-04-27 12:22:00,633.128,633.428,632.729,632.965,14770.0
2006-04-27 12:23:00,633.137,633.337,632.652,632.978,16740.0
2006-04-27 12:24:00,632.732,633.238,632.25,632.25,19210.0
2006-04-27 12:25:00,632.003,632.577,631.622,631.759,20950.0
2006-04-27 12:26:00,632.016,632.903,631.765,632.2,22880.0
2006-04-27 12:27:00,632.311,632.95,631.806,632.149,21170.0
2006-04-27 12:28:00,632.177,632.787,631.784,632.153,15020.0
2006-04-27 12:29:00,631.798,632.31,631.378,631.8,25320.0
2006-04-27 12:30:00,631.521,631.828,630.908,631.157,13000.0
2006-04-27 12:31:00,631.603,631.603,631.057,631.475,13750.0
2006-04-27 12:32:00,631.427,631.61,630.49,630.49,14470.0
2006-04-27 12:33:00,630.953,630.953,630.304,630.625,13480.0
2006-04-27 12:34:00,630.656,631.273,630.562,631.057,14065.0
2006-04-27 12:35:00,630.336,631.635,630.194,631.247,20220.0
2006-04-27 12:36:00,630.614,631.425,630.448,630.448,12670.0
2006-04-27 12:37:00,630.268,630.979,630.16,630.7,14330.0
2006-04-27 12:38:00,630.6,630.907,630.306,630.553,19070.0
2006-04-27 12:39:00,630.669,631.308,630.383,630.844,13930.0
2006-04-27 12:40:00,630.578,631.107,630.311,630.975,15330.0
2006-04-27 12:41:00,630.975,631.287,630.569,631.053,13570.0
2006-04-27 12:42:00,630.757,631.578,630.757,631.432,13460.0
2006-04-27 12:43:00,631.505,631.505,630.365,630.704,16880.0
2006-04-27 12:44:00,630.677,630.737,629.739,629.918,14700.0
2006-04-27 12:45:00,630.072,630.985,629.913,630.361,14680.0
2006-04-27 12:46:00,630.678,630.678,629.959,630.304,11130.0
2006-04-27 12:47:00,630.549,631.552,630.309,630.386,19000.0
2006-04-27 12:48:00,630.528,630.789,629.966,630.343,18810.0
2006-04-27 12:49:00,630.375,630.493,629.676,630.303,15250.0
2006-04-27 12:50:00,630.44,630.752,629.919,630.402,11760.0
2006-04-27 12:51:00,629.909,630.68,629.833,630.202,13490.0
2006-04-27 12:52:00,630.4,631.218,630.203,630.512,16010.0
2006-04-27 12:53:00,630.567,631.272,630.292,630.723,25160.0
2006-04-27 12:54:00,630.379,631.285,630.33,630.783,16750.0
2006-04-27 12:55:00,631.431,631.61,630.704,631.007,14100.0
2006-04-27 12:56:00,630.353,631.7,630.353,631.004,16810.0
2006-04-27 12:57:00,631.03,631.73,631.001,631.528,21010.0
2006-04-27 12:58:00,631.329,632.01,631.052,631.129,14620.0
2006-04-27 12:59:00,631.553,632.188,631.214,631.642,16070.0
2006-04-27 13:00:00,632.1,632.4,631.653,632.056,14990.0
2006-04-27 13:01:00,632.252,632.252,631.115,631.65,14370.0
2006-04-27 13:02:00,632.03,632.058,631.381,632.058,17540.0
2006-04-27 13:03:00,632.032,632.708,631.621,631.824,16370.0
2006-04-27 13:04:00,632.058,632.46,631.534,631.642,14260.0
2006-04-27 13:05:00,632.05,632.337,631.247,631.413,25460.0
2006-04-27 13:06:00,631.728,632.288,631.614,632.1,21320.0
2006-04-27 13:07:00,632.178,632.25,631.508,631.508,15690.0
2006-04-27 13:08:00,631.775,632.36,631.53,632.092,17690.0
2006-04-27 13:09:00,632.044,632.3,631.453,631.453,26890.0
2006-04-27 13:10:00,631.308,632.006,631.291,631.449,18000.0
2006-04-27 13:11:00,631.308,631.95,631.185,631.95,13140.0
2006-04-27 13:12:00,631.707,632.029,631.244,631.368,19150.0
2006-04-27 13:13:00,631.849,632.179,631.047,631.187,20840.0
2006-04-27 13:14:00,631.278,631.78,631.059,631.683,16860.0
2006-04-27 13:15:00,632.097,632.43,631.404,631.404,16510.0
2006-04-27 13:16:00,631.728,632.057,631.383,631.682,20830.0
2006-04-27 13:17:00,631.745,632.16,631.271,631.271,16350.0
2006-04-27 13:18:00,631.831,632.26,631.274,631.6,23890.0
2006-04-27 13:19:00,631.034,631.687,630.901,631.166,19430.0
2006-04-27 13:20:00,631.123,631.787,630.816,630.846,19810.0
2006-04-27 13:21:00,631.448,631.685,630.79,631.375,19980.0
2006-04-27 13:22:00,631.048,631.455,630.76,631.25,12450.0
2006-04-27 13:23:00,631.134,631.428,630.514,630.672,18650.0
2006-04-27 13:24:00,631.228,631.737,630.654,631.22,18380.0
2006-04-27 13:25:00,630.78,631.477,630.181,630.478,24080.0
2006-04-27 13:26:00,630.421,631.335,630.404,630.64,16040.0
2006-04-27 13:27:00,630.628,631.47,630.174,630.895,17540.0
2006-04-27 13:28:00,630.923,631.228,630.39,630.598,18120.0
2006-04-27 13:29:00,630.348,631.091,630.019,630.249,28310.0
2006-04-27 13:30:00,630.975,631.038,630.095,630.528,13720.0
2006-04-27 13:31:00,630.121,630.71,629.986,630.202,17750.0
2006-04-27 13:32:00,630.282,630.83,630.092,630.453,20270.0
2006-04-27 13:33:00,630.345,630.813,630.006,630.236,17950.0
2006-04-27 13:34:00,630.612,631.46,630.612,630.983,13590.0
2006-04-27 13:35:00,631.15,631.759,630.967,631.6,13370.0
2006-04-27 13:36:00,631.429,631.712,630.699,630.878,12300.0
2006-04-27 13:37:00,631.203,631.758,630.932,631.252,24310.0
2006-04-27 13:38:00,631.627,631.96,631.238,631.528,16060.0
2006-04-27 13:39:00,631.483,631.88,631.079,631.8,23200.0
2006-04-27 13:40:00,631.75,631.907,631.261,631.6,16630.0
2006-04-27 13:41:00,631.164,632.049,630.651,631.648,22950.0
2006-04-27 13:42:00,631.378,631.833,630.926,631.686,25420.0
2006-04-27 13:43:00,631.242,631.615,630.978,631.262,14440.0
2006-04-27 13:44:00,631.126,631.527,630.968,631.477,16080.0
2006-04-27 13:45:00,631.45,631.464,630.732,631.126,32860.0
2006-04-27 13:46:00,631.375,631.63,630.835,631.195,28030.0
2006-04-27 13:47:00,631.445,631.81,630.892,630.938,18660.0
2006-04-27 13:48:00,631.131,631.418,630.626,630.626,17360.0
2006-04-27 13:49:00,630.74,631.43,630.732,631.38,18610.0
2006-04-27 13:50:00,630.921,631.408,630.672,630.816,14310.0
2006-04-27 13:51:00,630.897,631.488,630.765,631.428,16520.0
2006-04-27 13:52:00,631.3,631.81,630.87,631.128,19710.0
2006-04-27 13:53:00,630.925,631.987,630.925,631.628,10650.0
2006-04-27 13:54:00,631.649,631.649,630.567,630.665,18510.0
2006-04-27 13:55:00,631.002,631.33,630.569,630.793,15340.0
2006-04-27 13:56:00,630.678,631.805,630.3,631.213,21600.0
2006-04-27 13:57:00,631.119,631.119,630.033,630.38,14160.0
2006-04-27 13:58:00,629.998,630.6,629.705,630.052,28800.0
2006-04-27 13:59:00,629.603,631.008,629.603,630.328,17420.0
2006-04-27 14:00:00,629.902,630.325,629.633,629.633,21680.0
2006-04-27 14:01:00,629.953,630.313,629.544,629.564,16150.0
2006-04-27 14:02:00,630.135,631.038,629.891,630.177,19140.0
2006-04-27 14:03:00,630.229,630.507,629.83,630.228,15440.0
2006-04-27 14:04:00,629.963,630.854,629.868,630.302,17510.0
2006-04-27 14:05:00,630.4,630.76,630.056,630.4,14120.0
2006-04-27 14:06:00,630.299,631.124,630.014,631.008,18910.0
2006-04-27 14:07:00,630.325,630.986,629.962,630.11,15780.0
2006-04-27 14:08:00,630.084,630.63,629.865,630.053,37120.0
2006-04-27 14:09:00,630.002,630.25,629.374,629.374,18090.0
2006-04-27 14:10:00,629.201,629.935,629.201,629.678,13540.0
2006-04-27 14:11:00,629.628,630.33,629.0,629.784,21380.0
2006-04-27 14:12:00,629.77,630.248,628.999,629.228,14910.0
2006-04-27 14:13:00,629.03,629.403,628.738,629.3,22820.0
2006-04-27 14:14:00,628.838,629.557,628.629,628.96,25120.0
2006-04-27 14:15:00,629.033,629.45,628.484,628.767,15150.0
2006-04-27 14:16:00,629.427,630.51,629.155,629.562,22070.0
2006-04-27 14:17:00,630.453,630.858,630.164,630.387,22590.0
2006-04-27 14:18:00,630.455,630.455,629.264,629.527,27170.0
2006-04-27 14:19:00,629.5,629.83,629.029,629.83,17700.0
2006-04-27 14:20:00,629.503,630.429,629.276,629.895,15330.0
2006-04-27 14:21:00,629.824,629.824,628.165,628.399,19650.0
2006-04-27 14:22:00,627.694,628.279,627.421,627.653,18440.0
2006-04-27 14:23:00,627.712,627.712,626.07,627.045,24940.0
2006-04-27 14:24:00,626.855,627.503,626.461,627.503,20310.0
2006-04-27 14:25:00,627.451,628.04,626.838,626.897,17660.0
2006-04-27 14:26:00,626.837,627.977,626.762,627.278,14980.0
2006-04-27 14:27:00,626.952,627.678,626.726,627.234,15830.0
2006-04-27 14:28:00,627.637,628.002,627.103,627.428,18710.0
2006-04-27 14:29:00,627.502,627.708,626.686,627.349,25110.0
2006-04-27 14:30:00,627.657,628.785,627.402,628.178,16820.0
2006-04-27 14:31:00,628.002,628.75,627.755,628.602,14340.0
2006-04-27 14:32:00,628.674,629.284,628.387,628.604,18880.0
2006-04-27 14:33:00,629.077,629.077,627.927,628.038,13180.0
2006-04-27 14:34:00,628.272,628.814,627.845,628.006,17380.0
2006-04-27 14:35:00,629.003,629.188,627.904,628.001,18450.0
2006-04-27 14:36:00,628.056,629.188,627.936,628.602,20460.0
2006-04-27 14:37:00,628.95,629.188,628.473,628.817,14630.0
2006-04-27 14:38:00,628.638,629.778,628.519,629.383,18710.0
2006-04-27 14:39:00,630.025,630.327,629.367,630.125,19200.0
2006-04-27 14:40:00,629.804,630.413,629.298,629.298,15700.0
2006-04-27 14:41:00,628.923,630.003,628.9,629.731,18600.0
2006-04-27 14:42:00,629.9,630.288,629.395,630.003,26340.0
2006-04-27 14:43:00,629.432,630.388,629.048,630.225,17510.0
2006-04-27 14:44:00,629.815,630.412,629.659,629.937,17820.0
2006-04-27 14:45:00,630.314,631.059,630.123,630.779,13770.0
2006-04-27 14:46:00,630.705,631.188,630.212,630.473,27220.0
2006-04-27 14:47:00,630.702,631.002,630.043,630.331,13030.0
2006-04-27 14:48:00,631.0,631.226,630.444,630.712,13830.0
2006-04-27 14:49:00,630.975,631.099,629.928,630.331,12780.0
2006-04-27 14:50:00,630.119,631.237,629.969,630.377,14580.0
2006-04-27 14:51:00,630.499,631.26,630.197,630.849,31490.0
2006-04-27 14:52:00,630.578,631.228,630.284,630.306,20450.0
2006-04-27 14:53:00,631.1,631.133,630.473,630.828,14800.0
2006-04-27 14:54:00,630.605,631.765,630.572,631.284,21876.0
2006-04-27 14:55:00,630.935,631.842,630.935,631.338,17000.0
2006-04-27 14:56:00,631.554,631.878,630.973,631.83,24470.0
2006-04-27 14:57:00,631.342,632.015,631.087,631.343,25250.0
2006-04-27 14:58:00,631.3,631.858,631.03,631.727,22920.0
2006-04-27 14:59:00,631.042,631.609,630.923,631.285,26530.0
2006-04-27 15:00:00,631.511,632.997,631.511,632.83,23860.0
2006-04-27 15:01:00,632.641,632.925,631.725,631.901,21550.0
2006-04-27 15:02:00,631.602,632.409,631.229,631.825,20490.0
2006-04-27 15:03:00,632.413,632.876,632.017,632.266,30830.0
2006-04-27 15:04:00,632.7,633.188,632.285,632.875,22260.0
2006-04-27 15:05:00,632.928,633.46,632.69,633.305,17950.0
2006-04-27 15:06:00,632.443,633.687,632.332,632.978,31890.0
2006-04-27 15:07:00,632.95,633.437,632.643,633.303,20880.0
2006-04-27 15:08:00,633.234,633.612,632.499,633.008,26580.0
2006-04-27 15:09:00,632.769,633.287,632.092,632.215,32710.0
2006-04-27 15:10:00,631.776,633.08,631.746,631.974,36160.0
2006-04-27 15:11:00,631.918,632.55,631.47,632.066,30390.0
2006-04-27 15:12:00,631.933,632.607,631.482,631.746,19090.0
2006-04-27 15:13:00,632.103,632.696,631.736,632.295,18850.0
2006-04-27 15:14:00,631.731,632.637,631.572,632.527,25720.0
2006-04-27 15:15:00,632.6,632.6,631.596,631.596,14990.0
2006-04-27 15:16:00,631.527,632.474,631.527,632.35,17790.0
2006-04-27 15:17:00,631.93,632.4,631.563,632.065,19510.0
2006-04-27 15:18:00,632.102,632.187,631.098,631.328,23960.0
2006-04-27 15:19:00,631.277,632.2,630.963,631.546,22180.0
2006-04-27 15:20:00,631.928,632.21,631.293,631.416,24440.0
2006-04-27 15:21:00,631.928,632.587,631.612,632.4,20250.0
2006-04-27 15:22:00,632.303,632.303,631.36,631.647,38460.0
2006-04-27 15:23:00,631.978,631.978,630.803,631.014,25610.0
2006-04-27 15:24:00,631.257,632.034,630.732,631.573,54620.0
2006-04-27 15:25:00,631.71,632.012,630.875,631.178,27150.0
2006-04-27 15:26:00,630.953,631.508,630.502,630.928,27120.0
2006-04-27 15:27:00,630.743,631.338,630.338,630.377,18800.0
2006-04-27 15:28:00,631.172,632.185,631.087,631.678,23860.0
2006-04-27 15:29:00,631.257,631.913,631.034,631.477,22530.0
2006-04-27 15:30:00,630.952,631.983,630.952,631.98,26760.0
2006-04-27 15:31:00,631.824,633.209,631.821,633.178,22660.0
2006-04-27 15:32:00,632.976,633.788,632.78,632.96,28470.0
2006-04-27 15:33:00,633.55,633.938,632.907,633.125,24460.0
2006-04-27 15:34:00,633.327,633.808,632.791,632.791,14560.0
2006-04-27 15:35:00,633.271,634.678,632.864,634.678,25900.0
2006-04-27 15:36:00,634.061,635.165,634.021,634.45,30630.0
2006-04-27 15:37:00,634.377,635.757,634.069,634.927,25860.0
2006-04-27 15:38:00,635.05,635.678,634.615,634.825,21880.0
2006-04-27 15:39:00,635.093,636.233,634.954,635.405,23670.0
2006-04-27 15:40:00,635.602,635.602,634.709,634.981,23100.0
2006-04-27 15:41:00,634.585,635.71,634.585,635.303,24680.0
2006-04-27 15:42:00,634.925,635.56,634.571,634.834,18830.0
2006-04-27 15:43:00,634.701,635.512,634.701,635.112,16680.0
2006-04-27 15:44:00,635.325,635.816,635.005,635.478,27320.0
2006-04-27 15:45:00,635.328,635.406,634.804,634.921,20830.0
2006-04-27 15:46:00,634.597,635.41,634.44,634.44,22050.0
2006-04-27 15:47:00,634.403,634.938,634.0,634.878,23510.0
2006-04-27 15:48:00,634.347,634.9,633.784,633.826,19900.0
2006-04-27 15:49:00,634.44,634.635,633.683,633.953,20750.0
2006-04-27 15:50:00,633.9,634.655,633.611,634.4,23020.0
2006-04-27 15:51:00,633.872,634.513,633.442,633.911,36700.0
2006-04-27 15:52:00,633.95,635.088,633.95,634.322,18670.0
2006-04-27 15:53:00,634.468,635.53,634.158,634.158,16250.0
2006-04-27 15:54:00,634.076,634.707,633.917,634.352,18810.0
2006-04-27 15:55:00,634.473,635.102,633.977,634.62,21560.0
2006-04-27 15:56:00,635.141,635.71,634.68,634.977,19280.0
2006-04-27 15:57:00,635.05,635.15,634.383,634.587,24220.0
2006-04-27 15:58:00,634.378,635.413,634.34,634.593,22810.0
2006-04-27 15:59:00,634.668,635.612,634.418,635.2,41240.0
2006-04-27 16:00:00,634.789,635.312,634.252,634.439,25030.0
2006-04-27 16:01:00,634.561,636.478,634.422,636.478,22300.0
2006-04-27 16:02:00,636.383,637.4,636.18,637.4,24780.0
2006-04-27 16:03:00,636.721,637.38,636.7,637.027,24740.0
2006-04-27 16:04:00,637.202,638.2,636.874,637.495,26850.0
2006-04-27 16:05:00,637.239,637.912,637.083,637.603,23690.0
2006-04-27 16:06:00,637.628,637.703,636.864,637.2,21150.0
2006-04-27 16:07:00,637.477,637.56,636.827,636.917,22560.0
2006-04-27 16:08:00,637.25,637.678,636.851,637.368,17510.0
2006-04-27 16:09:00,637.385,638.788,637.297,638.019,25930.0
2006-04-27 16:10:00,638.949,639.2,638.617,639.198,24130.0
2006-04-27 16:11:00,639.339,641.628,639.131,640.864,30450.0
2006-04-27 16:12:00,641.141,641.71,641.032,641.65,24110.0
2006-04-27 16:13:00,641.298,641.612,640.451,640.529,25870.0
2006-04-27 16:14:00,640.428,640.428,639.444,639.719,24540.0
2006-04-27 16:15:00,639.59,640.678,639.468,640.678,30850.0
2006-04-27 16:16:00,640.678,640.913,640.172,640.542,18930.0
2006-04-27 16:17:00,640.865,642.603,640.865,642.236,19330.0
2006-04-27 16:18:00,642.439,643.21,642.087,642.297,19870.0
2006-04-27 16:19:00,642.444,643.2,641.926,643.2,18210.0
2006-04-27 16:20:00,642.524,643.2,642.088,642.448,33320.0
2006-04-27 16:21:00,641.829,642.785,641.555,642.127,20720.0
2006-04-27 16:22:00,642.103,642.758,641.642,642.478,31660.0
2006-04-27 16:23:00,641.974,642.3,641.596,642.178,23150.0
2006-04-27 16:24:00,642.455,642.608,641.666,641.89,21100.0
2006-04-27 16:25:00,642.227,642.95,641.775,642.565,26230.0
2006-04-27 16:26:00,642.925,643.002,642.247,642.818,23780.0
2006-04-27 16:27:00,642.745,642.745,641.609,641.858,17960.0
2006-04-27 16:28:00,641.671,642.521,641.369,641.902,28510.0
2006-04-27 16:29:00,641.546,642.28,641.101,641.429,31470.0
2006-04-27 16:30:00,641.339,642.202,641.339,641.687,20540.0
2006-04-27 16:31:00,641.509,642.51,641.385,641.778,17500.0
2006-04-27 16:32:00,641.75,642.402,641.356,642.402,20480.0
2006-04-27 16:33:00,641.993,642.71,641.633,641.927,20480.0
2006-04-27 16:34:00,641.683,642.438,641.395,642.002,18300.0
2006-04-27 16:35:00,641.424,642.33,641.002,641.407,28120.0
2006-04-27 16:36:00,640.852,641.478,640.674,641.258,18270.0
2006-04-27 16:37:00,641.233,641.378,640.557,641.378,20460.0
2006-04-27 16:38:00,641.0,641.437,640.09,640.09,23710.0
2006-04-27 16:39:00,640.473,641.311,640.232,641.25,24330.0
2006-04-27 16:40:00,640.98,641.205,640.515,641.0,21170.0
2006-04-27 16:41:00,640.978,641.51,640.649,640.729,19150.0
2006-04-27 16:42:00,640.844,641.506,640.574,641.16,28840.0
2006-04-27 16:43:00,640.371,641.328,640.199,641.328,28450.0
2006-04-27 16:44:00,640.997,641.16,640.136,640.136,33440.0
2006-04-27 16:45:00,640.716,640.937,640.173,640.421,31910.0
2006-04-27 16:46:00,640.04,640.537,639.667,639.975,26180.0
2006-04-27 16:47:00,640.052,640.61,639.608,640.374,22430.0
2006-04-27 16:48:00,639.494,639.97,638.652,638.86,17290.0
2006-04-27 16:49:00,638.607,639.31,638.585,638.732,26550.0
2006-04-27 16:50:00,638.8,639.11,638.244,638.489,23050.0
2006-04-27 16:51:00,637.998,638.691,637.69,638.177,22340.0
2006-04-27 16:52:00,637.788,638.628,637.619,637.9,31390.0
2006-04-27 16:53:00,637.9,638.087,637.159,637.338,21810.0
2006-04-27 16:54:00,637.527,637.878,637.114,637.775,18420.0
2006-04-27 16:55:00,637.546,638.408,637.393,638.278,20690.0
2006-04-27 16:56:00,638.173,638.525,637.595,638.0,19650.0
2006-04-27 16:57:00,638.0,638.812,637.811,638.812,34020.0
2006-04-27 16:58:00,638.802,638.802,637.863,637.863,20990.0
2006-04-27 16:59:00,637.928,638.88,637.928,638.559,25490.0
2006-04-27 17:00:00,638.469,639.387,638.469,638.702,19270.0
2006-04-27 17:01:00,639.041,640.03,638.707,640.03,19030.0
2006-04-27 17:02:00,639.907,640.732,639.597,640.449,15820.0
2006-04-27 17:03:00,641.04,641.113,640.141,640.377,23319.0
2006-04-27 17:04:00,640.041,640.728,639.829,640.129,21660.0
2006-04-27 17:05:00,640.674,641.08,640.231,640.497,14140.0
2006-04-27 17:06:00,640.399,641.1,640.14,640.449,14580.0
2006-04-27 17:07:00,639.459,640.439,639.285,639.617,25040.0
2006-04-27 17:08:00,639.848,640.113,639.39,639.727,23760.0
2006-04-27 17:09:00,639.678,639.678,638.994,639.639,16750.0
2006-04-27 17:10:00,639.552,640.45,639.272,639.734,26530.0
2006-04-27 17:11:00,640.274,641.402,640.259,641.014,22180.0
2006-04-27 17:12:00,641.229,641.456,640.958,641.45,27070.0
2006-04-27 17:13:00,641.171,641.485,640.766,640.885,19940.0
2006-04-27 17:14:00,641.202,641.329,640.809,641.15,15696.0
2006-04-27 17:15:00,641.128,641.128,640.367,640.609,18950.0
2006-04-27 17:16:00,641.18,641.18,640.324,640.625,16750.0
2006-04-27 17:17:00,640.29,641.087,640.172,640.319,21630.0
2006-04-27 17:18:00,640.301,640.923,640.126,640.504,14740.0
2006-04-27 17:19:00,640.526,640.987,640.229,640.229,15610.0
2006-04-27 17:20:00,639.999,640.515,639.737,640.2,25190.0
2006-04-27 17:21:00,639.738,640.127,639.414,639.647,22700.0
2006-04-27 17:22:00,639.478,640.028,639.358,639.672,16700.0
2006-04-27 17:23:00,639.65,639.65,638.889,639.226,28160.0
2006-04-27 17:24:00,640.0,640.0,639.7,639.7,25388.0
2006-04-27 17:25:00,640.1,640.1,640.0,640.0,25388.0
2006-04-27 17:26:00,639.254,640.628,639.254,639.82,25388.0
2006-04-27 17:27:00,639.608,640.613,639.601,640.449,25080.0
2006-04-27 17:28:00,640.808,640.808,639.417,639.59,15230.0
2006-04-27 17:29:00,639.777,640.187,639.235,639.384,25529.0
2006-04-27 17:30:00,639.845,640.1,639.167,639.4,20200.0
2006-04-27 17:31:00,639.7,639.7,638.445,638.618,24900.0
2006-04-27 17:32:00,638.903,638.903,638.246,638.381,18770.0
2006-04-27 17:33:00,638.682,639.138,638.258,638.903,27480.0
2006-04-27 17:34:00,638.668,639.45,638.486,638.975,23660.0
2006-04-27 17:35:00,639.152,639.739,638.731,639.508,20010.0
2006-04-27 17:36:00,638.39,639.507,638.389,639.327,17850.0
2006-04-27 17:37:00,639.102,639.457,638.42,638.525,23386.0
2006-04-27 17:38:00,638.707,639.16,638.263,638.623,24140.0
2006-04-27 17:39:00,638.551,638.827,637.851,637.928,15380.0
2006-04-27 17:40:00,637.088,638.013,636.858,637.006,29267.0
2006-04-27 17:41:00,637.043,638.06,637.042,637.878,15020.0
2006-04-27 17:42:00,637.602,638.312,637.31,637.9,20260.0
2006-04-27 17:43:00,637.95,638.135,637.283,637.379,23140.0
2006-04-27 17:44:00,637.85,637.885,637.17,637.237,26990.0
2006-04-27 17:45:00,637.251,637.938,636.905,637.228,15230.0
2006-04-27 17:46:00,637.183,637.688,636.837,636.885,19500.0
2006-04-27 17:47:00,637.151,638.188,636.951,637.764,24330.0
2006-04-27 17:48:00,637.977,638.579,637.567,637.96,21490.0
2006-04-27 17:49:00,638.502,638.82,637.868,638.475,19200.0
2006-04-27 17:50:00,638.314,638.687,637.979,638.6,17620.0
2006-04-27 17:51:00,638.138,639.085,637.787,638.717,25390.0
2006-04-27 17:52:00,638.725,638.837,637.757,637.925,18210.0
2006-04-27 17:53:00,637.554,638.455,637.513,637.946,32918.0
2006-04-27 17:54:00,637.637,638.238,637.419,637.622,18080.0
2006-04-27 17:55:00,637.526,638.184,637.253,637.88,19460.0
2006-04-27 17:56:00,637.782,638.457,637.467,638.075,19260.0
2006-04-27 17:57:00,637.59,638.322,637.468,637.997,21770.0
2006-04-27 17:58:00,637.765,638.16,637.278,637.603,17860.0
2006-04-27 17:59:00,637.702,638.46,637.31,637.57,15750.0
2006-04-27 18:00:00,637.72,638.388,637.308,638.3,28940.0
2006-04-27 18:01:00,638.128,638.587,637.659,637.848,26820.0
2006-04-27 18:02:00,638.038,639.112,638.038,638.902,17710.0
2006-04-27 18:03:00,638.799,639.573,638.54,638.955,21190.0
2006-04-27 18:04:00,639.078,639.962,638.845,639.181,18100.0
2006-04-27 18:05:00,639.638,640.113,639.298,639.425,17440.0
2006-04-27 18:06:00,639.475,640.16,639.176,639.632,19350.0
2006-04-27 18:07:00,639.82,640.3,639.364,639.641,13870.0
2006-04-27 18:08:00,639.56,640.102,639.26,639.693,19590.0
2006-04-27 18:09:00,638.972,639.693,638.789,639.128,19960.0
2006-04-27 18:10:00,638.976,639.613,638.664,639.171,23760.0
2006-04-27 18:11:00,639.357,639.438,638.589,638.847,19340.0
2006-04-27 18:12:00,638.849,639.513,638.722,639.07,13310.0
2006-04-27 18:13:00,639.478,639.978,639.216,639.51,13780.0
2006-04-27 18:14:00,638.984,639.554,638.029,638.29,16840.0
2006-04-27 18:15:00,637.698,638.52,637.417,637.8,19200.0
2006-04-27 18:16:00,637.749,638.635,637.657,637.853,20120.0
2006-04-27 18:17:00,637.783,638.69,637.669,637.935,12040.0
2006-04-27 18:18:00,637.498,638.15,637.353,637.811,15910.0
2006-04-27 18:19:00,637.621,638.403,637.519,637.762,13600.0
2006-04-27 18:20:00,637.923,638.36,637.597,637.916,22240.0
2006-04-27 18:21:00,638.016,638.61,637.819,638.45,15100.0
2006-04-27 18:22:00,637.973,638.612,637.705,638.345,17750.0
2006-04-27 18:23:00,637.81,638.58,637.643,638.403,15220.0
2006-04-27 18:24:00,638.207,638.75,637.859,637.859,18050.0
2006-04-27 18:25:00,638.328,638.722,637.926,638.396,16240.0
2006-04-27 18:26:00,637.967,638.36,637.539,637.827,19520.0
2006-04-27 18:27:00,637.963,638.45,637.713,638.063,22710.0
2006-04-27 18:28:00,637.814,638.958,637.674,638.958,25610.0
2006-04-27 18:29:00,638.603,638.822,638.199,638.719,17670.0
2006-04-27 18:30:00,638.7,638.788,637.836,638.024,25720.0
2006-04-27 18:31:00,638.425,638.685,637.589,637.589,19370.0
2006-04-27 18:32:00,637.86,638.31,637.272,637.766,20670.0
2006-04-27 18:33:00,637.972,638.413,637.598,637.742,19010.0
2006-04-27 18:34:00,638.225,638.46,637.775,638.178,16600.0
2006-04-27 18:35:00,637.874,638.212,637.479,637.661,23770.0
2006-04-27 18:36:00,637.975,638.25,637.444,637.758,17310.0
2006-04-27 18:37:00,637.698,638.15,637.344,637.949,24000.0
2006-04-27 18:38:00,637.47,638.187,637.237,637.311,17180.0
2006-04-27 18:39:00,637.677,637.862,637.05,637.05,18470.0
2006-04-27 18:40:00,637.523,638.31,637.443,638.128,15340.0
2006-04-27 18:41:00,637.902,638.302,637.55,637.78,15240.0
2006-04-27 18:42:00,637.849,638.137,637.403,637.903,16320.0
2006-04-27 18:43:00,637.449,638.138,637.124,637.332,20150.0
2006-04-27 18:44:00,637.241,637.709,636.971,637.602,14305.0
2006-04-27 18:45:00,637.699,637.699,636.809,637.178,16100.0
2006-04-27 18:46:00,636.553,637.288,636.07,636.225,13787.0
2006-04-27 18:47:00,635.88,636.3,635.418,635.563,18590.0
2006-04-27 18:48:00,635.722,636.092,635.219,635.705,18810.0
2006-04-27 18:49:00,635.211,635.874,634.816,635.478,17625.0
2006-04-27 18:50:00,635.602,635.736,635.049,635.687,15760.0
2006-04-27 18:51:00,634.996,635.325,634.399,634.546,20990.0
2006-04-27 18:52:00,634.805,635.638,634.653,634.719,20320.0
2006-04-27 18:53:00,634.625,635.535,634.357,634.745,18790.0
2006-04-27 18:54:00,634.045,635.325,634.045,635.05,16960.0
2006-04-27 18:55:00,634.902,635.112,634.468,634.601,15380.0
2006-04-27 18:56:00,634.64,635.785,634.525,635.028,22020.0
2006-04-27 18:57:00,635.33,636.087,635.104,635.409,20350.0
2006-04-27 18:58:00,635.876,637.067,635.675,636.577,22390.0
2006-04-27 18:59:00,636.524,637.087,636.218,637.028,15570.0
2006-04-27 19:00:00,636.627,637.287,636.288,636.325,21770.0
2006-04-27 19:01:00,636.47,636.778,635.213,635.403,24600.0
2006-04-27 19:02:00,635.808,635.948,634.879,635.253,28590.0
2006-04-27 19:03:00,635.11,635.71,634.747,635.077,22720.0
2006-04-27 19:04:00,635.241,635.61,634.827,634.827,18730.0
2006-04-27 19:05:00,634.135,635.252,633.884,634.102,18325.0
2006-04-27 19:06:00,634.019,634.796,633.976,634.557,23896.0
2006-04-27 19:07:00,635.128,635.71,634.125,634.154,18244.0
2006-04-27 19:08:00,633.761,634.269,633.49,633.742,15410.0
2006-04-27 19:09:00,634.325,634.687,633.77,633.985,25780.0
2006-04-27 19:10:00,633.802,634.665,633.641,633.997,21660.0
2006-04-27 19:11:00,633.977,634.112,633.317,633.677,23510.0
2006-04-27 19:12:00,633.958,633.958,633.039,633.492,17750.0
2006-04-27 19:13:00,633.195,633.602,632.554,632.977,20480.0
2006-04-27 19:14:00,632.828,633.188,632.095,632.42,29370.0
2006-04-27 19:15:00,632.383,633.188,632.383,632.813,21090.0
2006-04-27 19:16:00,632.401,633.059,631.489,631.782,37510.0
2006-04-27 19:17:00,632.128,633.238,631.999,632.848,17150.0
2006-04-27 19:18:00,632.049,633.21,632.049,632.778,18100.0
2006-04-27 19:19:00,632.391,633.209,632.114,632.246,22100.0
2006-04-27 19:20:00,632.728,633.078,632.097,633.078,22770.0
2006-04-27 19:21:00,633.077,633.427,632.613,632.764,20054.0
2006-04-27 19:22:00,632.468,633.41,632.289,632.49,19430.0
2006-04-27 19:23:00,632.515,632.515,631.135,631.427,18940.0
2006-04-27 19:24:00,631.592,632.906,631.207,632.85,22860.0
2006-04-27 19:25:00,632.478,633.127,632.149,632.208,17530.0
2006-04-27 19:26:00,632.403,633.019,631.909,632.77,30120.0
2006-04-27 19:27:00,632.628,633.187,632.325,632.43,21310.0
2006-04-27 19:28:00,632.501,633.063,632.241,632.71,20707.0
2006-04-27 19:29:00,632.925,633.7,632.393,633.7,14600.0
2006-04-27 19:30:00,634.177,634.177,633.011,633.011,15810.0
2006-04-27 19:31:00,633.477,633.575,632.931,633.353,12420.0
2006-04-27 19:32:00,632.849,633.427,632.369,632.407,13320.0
2006-04-27 19:33:00,632.486,633.257,632.149,632.297,20890.0
2006-04-27 19:34:00,632.87,633.258,632.442,632.791,21880.0
2006-04-27 19:35:00,632.727,633.798,632.564,633.57,24380.0
2006-04-27 19:36:00,633.497,634.2,633.162,633.658,21210.0
2006-04-27 19:37:00,633.615,634.109,633.388,633.75,23890.0
2006-04-27 19:38:00,633.653,634.388,633.384,634.061,24210.0
2006-04-27 19:39:00,634.088,634.638,633.896,634.11,19510.0
2006-04-27 19:40:00,634.377,634.5,633.784,634.5,19480.0
2006-04-27 19:41:00,634.403,634.509,633.537,633.627,21090.0
2006-04-27 19:42:00,633.778,634.725,633.501,634.725,17980.0
2006-04-27 19:43:00,634.041,634.535,633.892,634.258,23200.0
2006-04-27 19:44:00,634.525,634.628,634.062,634.359,27400.0
2006-04-27 19:45:00,634.713,634.718,634.131,634.668,19120.0
2006-04-27 19:46:00,633.892,634.683,633.892,634.243,25400.0
2006-04-27 19:47:00,634.45,634.552,633.926,634.4,26320.0
2006-04-27 19:48:00,634.427,634.521,633.955,634.352,28820.0
2006-04-27 19:49:00,634.03,634.61,633.755,633.99,21720.0
2006-04-27 19:50:00,633.373,634.51,633.373,634.353,14970.0
2006-04-27 19:51:00,633.94,634.355,633.713,633.849,17640.0
2006-04-27 19:52:00,633.813,634.393,633.686,634.26,21370.0
2006-04-27 19:53:00,634.21,634.36,633.843,634.327,22271.0
2006-04-27 19:54:00,633.567,634.35,633.567,634.127,17380.0
2006-04-27 19:55:00,633.816,634.161,633.602,634.15,19710.0
2006-04-27 19:56:00,633.897,634.163,633.522,633.673,28500.0
2006-04-27 19:57:00,633.9,633.9,633.079,633.079,11130.0
2006-04-27 19:58:00,633.295,633.585,632.887,633.302,23190.0
2006-04-27 19:59:00,633.11,633.4,632.63,632.765,21380.0
2006-04-27 20:00:00,633.071,633.628,632.739,633.196,17720.0
2006-04-27 20:01:00,633.4,633.913,633.1,633.598,17605.0
2006-04-27 20:02:00,633.328,633.988,633.051,633.417,14504.0
2006-04-27 20:03:00,633.538,633.713,633.006,633.369,14214.0
2006-04-27 20:04:00,633.453,633.662,633.068,633.178,30177.0
2006-04-27 20:05:00,633.337,633.613,632.951,632.951,22829.0
2006-04-27 20:06:00,632.946,633.513,632.853,633.028,26092.0
2006-04-27 20:07:00,633.212,633.888,633.136,633.828,26062.0
2006-04-27 20:08:00,633.492,633.828,633.134,633.361,18930.0
2006-04-27 20:09:00,633.407,633.929,633.34,633.582,14230.0
2006-04-27 20:10:00,633.493,633.938,633.014,633.599,16051.0
2006-04-27 20:11:00,633.928,634.15,633.406,633.927,19191.0
2006-04-27 20:12:00,633.808,634.18,633.512,633.68,14370.0
2006-04-27 20:13:00,634.229,634.477,633.762,634.477,22456.0
2006-04-27 20:14:00,634.218,635.028,634.153,634.778,23307.0
2006-04-27 20:15:00,634.335,634.75,633.979,634.5,20352.0
2006-04-27 20:16:00,634.527,634.687,634.057,634.178,18554.0
2006-04-27 20:17:00,634.478,634.58,633.943,634.377,17392.0
2006-04-27 20:18:00,634.55,634.687,634.053,634.068,21637.0
2006-04-27 20:19:00,634.624,634.624,633.887,634.16,16856.0
2006-04-27 20:20:00,634.059,634.688,633.946,634.422,20346.0
2006-04-27 20:21:00,634.424,634.713,634.061,634.713,20192.0
2006-04-27 20:22:00,634.1,634.66,634.1,634.525,12672.0
2006-04-27 20:23:00,634.055,634.653,634.0,634.192,25385.0
2006-04-27 20:24:00,633.912,634.45,633.819,634.077,22520.0
2006-04-27 20:25:00,633.863,634.599,633.645,634.472,17942.0
2006-04-27 20:26:00,634.475,634.475,633.731,634.429,25105.0
2006-04-27 20:28:00,634.192,634.425,633.632,633.929,33199.0
2006-04-27 20:29:00,634.002,634.235,633.668,633.875,25485.0
2006-04-27 20:30:00,634.121,634.498,633.78,634.178,22554.0
2006-04-27 20:31:00,633.828,634.415,633.682,633.735,27759.0
2006-04-27 20:32:00,633.703,634.252,633.553,633.878,24396.0
2006-04-27 20:33:00,634.052,634.4,633.664,634.4,19182.0
2006-04-27 20:34:00,633.984,634.3,633.621,633.815,28792.0
2006-04-27 20:35:00,633.946,634.278,633.459,633.626,16980.0
2006-04-27 20:36:00,633.658,634.208,633.551,634.075,26389.0
2006-04-27 20:37:00,633.777,634.213,633.416,633.977,38131.0
2006-04-27 20:38:00,634.0,634.224,633.617,633.994,25488.0
2006-04-27 20:39:00,634.043,634.51,633.759,633.968,19328.0
2006-04-27 20:40:00,634.05,634.342,633.645,633.891,48420.0
2006-04-27 20:42:00,634.242,634.409,633.781,634.249,18549.0
2006-04-27 20:43:00,633.948,634.278,633.646,633.874,14966.0
2006-04-27 20:44:00,634.175,634.26,633.524,633.928,29230.0
2006-04-27 20:45:00,633.619,634.249,633.561,634.249,12891.0
2006-04-27 20:46:00,633.786,634.228,633.56,633.56,28982.0
2006-04-27 20:47:00,633.869,634.385,633.685,633.99,22011.0
2006-04-27 20:48:00,634.007,634.287,633.63,633.892,20375.0
2006-04-27 20:49:00,634.138,634.138,633.478,633.727,16475.0
2006-04-27 20:50:00,634.003,634.235,633.509,633.903,27503.0
2006-04-27 20:51:00,634.0,634.317,633.521,634.0,13480.0
2006-04-27 20:53:00,634.036,634.409,633.693,634.327,23470.0
2006-04-27 20:54:00,634.029,634.537,633.485,633.485,22483.0
2006-04-27 20:55:00,633.929,634.241,633.491,633.784,27803.0
2006-04-27 20:56:00,633.694,634.487,633.694,634.353,13477.0
2006-04-27 20:57:00,634.126,634.424,633.677,633.876,16257.0
2006-04-27 20:58:00,634.003,634.455,633.979,634.226,23618.0
2006-04-27 20:59:00,633.825,634.431,633.604,634.277,25521.0
2006-04-27 21:01:00,633.764,634.437,633.647,634.119,14071.0
2006-04-27 21:02:00,633.915,634.517,633.764,634.15,13975.0
2006-04-27 21:03:00,634.075,634.3,633.614,633.614,11815.0
2006-04-27 21:04:00,633.745,634.212,633.546,633.546,10720.0
2006-04-27 21:05:00,634.1,634.345,633.631,633.72,10100.0
2006-04-27 21:07:00,633.974,634.321,633.601,634.125,10379.0
2006-04-27 21:08:00,633.845,634.199,633.52,634.199,7300.0
2006-04-27 21:09:00,634.2,634.225,633.474,633.627,9300.0
2006-04-27 21:10:00,633.988,634.413,633.669,633.952,11435.0
2006-04-27 21:11:00,634.34,634.54,633.774,634.05,11048.0
2006-04-27 21:12:00,633.664,634.3,633.466,634.052,14192.0
2006-04-27 21:13:00,634.077,634.178,633.39,633.572,15300.0
2006-04-27 21:14:00,633.585,634.14,633.508,633.95,12312.0
2006-04-27 21:15:00,633.535,634.01,633.408,633.744,7380.0
2006-04-27 21:16:00,633.875,633.946,633.454,633.576,12420.0
2006-04-27 21:17:00,633.6,634.278,633.509,633.96,9760.0
2006-04-27 21:18:00,634.35,634.35,633.38,633.674,12738.0
2006-04-27 21:20:00,633.414,634.01,633.201,633.862,16525.0
2006-04-27 21:21:00,633.447,634.007,633.354,633.71,13000.0
2006-04-27 21:22:00,633.927,634.262,633.51,633.734,14034.0
2006-04-27 21:24:00,634.15,634.15,633.457,633.628,9913.0
2006-04-27 21:27:00,633.204,634.138,633.203,633.847,16246.0
2006-04-27 21:28:00,634.1,634.1,634.1,634.1,23346.0
2006-04-27 21:29:00,633.543,634.127,633.321,634.077,23346.0
2006-04-27 21:30:00,634.15,634.15,633.275,633.327,14861.0
2006-04-27 21:31:00,633.462,633.918,633.295,633.89,13880.0
2006-04-27 21:32:00,633.799,633.838,633.077,633.572,13944.0
2006-04-27 21:33:00,633.775,634.009,633.298,633.728,16650.0
2006-04-27 21:34:00,633.553,633.972,633.388,633.432,12407.0
2006-04-27 21:35:00,633.572,634.137,633.535,634.068,20383.0
2006-04-27 21:36:00,633.862,634.138,633.556,634.028,10070.0
2006-04-27 21:37:00,633.537,634.125,633.281,633.685,25074.0
2006-04-27 21:38:00,633.636,634.06,633.279,633.504,16224.0
2006-04-27 21:39:00,633.421,633.938,633.246,633.777,10390.0
2006-04-27 21:40:00,633.513,633.804,633.065,633.268,11239.0
2006-04-27 21:41:00,633.338,633.86,633.049,633.38,10892.0
2006-04-27 21:42:00,633.427,633.735,632.975,633.181,13123.0
2006-04-27 21:43:00,633.294,633.603,632.861,633.425,11437.0
2006-04-27 21:44:00,633.327,633.66,632.855,632.855,13394.0
2006-04-27 21:45:00,633.353,633.487,632.679,632.942,18196.0
2006-04-27 21:46:00,632.979,633.39,632.316,632.73,10607.0
2006-04-27 21:47:00,632.7,632.7,631.818,631.839,10992.0
2006-04-27 21:48:00,631.874,632.428,631.761,632.156,10657.0
2006-04-27 21:49:00,632.54,632.54,631.326,631.326,4621.0
2006-04-27 21:50:00,631.436,631.75,631.093,631.397,8560.0
2006-04-27 21:51:00,631.562,631.988,631.178,631.65,11135.0
2006-04-27 21:52:00,630.905,631.6,630.73,631.026,9089.0
2006-04-27 21:53:00,630.796,631.512,630.782,631.132,9911.0
2006-04-27 21:54:00,630.644,632.078,630.612,631.557,8224.0
2006-04-27 21:55:00,631.394,631.958,631.089,631.24,10303.0
2006-04-27 21:56:00,631.343,631.638,630.906,631.46,18263.0
2006-04-27 21:57:00,631.168,632.15,631.158,632.0,8634.0
2006-04-27 21:58:00,631.427,631.992,631.209,631.827,13608.0
2006-04-27 21:59:00,631.328,632.077,631.253,631.797,14249.0
2006-04-27 22:00:00,631.761,632.15,631.342,631.543,24600.0
2006-04-27 22:01:00,632.123,632.456,631.742,632.029,24560.0
2006-04-27 22:02:00,632.175,632.77,631.865,632.49,24570.0
2006-04-27 22:03:00,632.46,632.86,632.224,632.552,17580.0
2006-04-27 22:04:00,632.244,632.88,632.053,632.546,27240.0
2006-04-27 22:05:00,632.456,633.3,632.349,632.539,40935.0
2006-04-27 22:06:00,632.501,632.887,632.259,632.259,24320.0
2006-04-27 22:07:00,632.71,632.938,632.149,632.295,23187.0
2006-04-27 22:08:00,632.799,632.95,632.305,632.95,16620.0
2006-04-27 22:09:00,632.605,633.21,632.355,632.393,20010.0
2006-04-27 22:10:00,632.594,632.9,632.307,632.587,26310.0
2006-04-27 22:11:00,632.597,632.979,632.211,632.831,39760.0
2006-04-27 22:12:00,632.494,633.038,632.489,632.732,24510.0
2006-04-27 22:13:00,632.475,633.048,632.389,632.95,28580.0
2006-04-27 22:14:00,632.925,633.15,632.385,632.549,19110.0
2006-04-27 22:15:00,633.052,633.387,632.507,632.673,22950.0
2006-04-27 22:16:00,632.723,633.35,632.686,633.25,23987.0
2006-04-27 22:17:00,632.819,633.25,632.707,632.899,18820.0
2006-04-27 22:18:00,633.127,633.246,632.599,632.604,17504.0
2006-04-27 22:19:00,632.824,633.287,632.333,632.513,33520.0
2006-04-27 22:20:00,632.594,632.95,632.191,632.436,20240.0
2006-04-27 22:21:00,632.652,632.973,632.196,632.628,31301.0
2006-04-27 22:22:00,632.586,632.948,632.188,632.444,25180.0
2006-04-27 22:23:00,632.875,632.9,632.224,632.778,20910.0
2006-04-27 22:24:00,632.827,633.11,632.427,632.95,21950.0
2006-04-27 22:25:00,632.554,633.028,632.293,632.721,18270.0
2006-04-27 22:26:00,632.739,633.103,632.496,632.53,17670.0
2006-04-27 22:28:00,633.04,633.287,632.354,632.423,16430.0
2006-04-27 22:29:00,632.366,632.908,632.111,632.599,16790.0
2006-04-27 22:30:00,632.214,632.957,632.046,632.957,18570.0
2006-04-27 22:32:00,632.454,632.998,632.391,632.654,22280.0
2006-04-27 22:34:00,632.731,633.11,632.56,632.827,15590.0
2006-04-27 22:35:00,632.851,633.077,632.32,633.028,28420.0
2006-04-27 22:37:00,632.595,633.06,632.436,632.741,22110.0
2006-04-27 22:39:00,632.479,633.038,632.379,632.75,14650.0
2006-04-27 22:40:00,632.67,633.135,632.386,632.386,14790.0
2006-04-27 22:41:00,633.05,633.065,632.401,632.978,33970.0
2006-04-27 22:42:00,632.811,633.138,632.48,632.988,15630.0
2006-04-27 22:43:00,632.553,633.213,632.492,632.881,19110.0
2006-04-27 22:44:00,632.842,633.26,632.523,633.24,24890.0
2006-04-27 22:45:00,632.807,633.313,632.663,633.313,36780.0
2006-04-27 22:46:00,632.725,633.287,632.696,633.209,20319.0
2006-04-27 22:47:00,632.822,633.323,632.672,632.882,14350.0
2006-04-27 22:48:00,632.984,633.325,632.561,632.832,14480.0
2006-04-27 22:49:00,632.422,633.306,632.422,632.731,23140.0
2006-04-27 22:54:00,633.023,633.266,632.639,632.67,26760.0
2006-04-27 22:58:00,633.048,633.933,632.988,633.318,28740.0
2006-04-27 22:59:00,633.423,633.785,632.868,633.036,15760.0
2006-04-27 23:00:00,632.577,633.176,632.569,632.808,21210.0
2006-04-27 23:03:00,633.068,633.305,632.614,632.778,16040.0
2006-04-27 23:04:00,632.683,633.335,632.652,633.3,26870.0
2006-04-27 23:06:00,632.998,633.236,632.708,632.803,24280.0
2006-04-27 23:07:00,632.728,633.281,632.502,633.19,15700.0
2006-04-27 23:08:00,632.736,633.231,632.605,633.128,21930.0
2006-04-27 23:09:00,632.918,633.217,632.565,633.138,16590.0
2006-04-27 23:10:00,633.159,633.239,632.569,632.713,22320.0
2006-04-27 23:11:00,633.109,633.458,632.811,633.181,10510.0
2006-04-27 23:17:00,633.107,633.605,633.009,633.123,19070.0
2006-04-27 23:18:00,632.989,633.533,632.919,633.223,23410.0
2006-04-27 23:19:00,633.53,633.56,632.977,633.448,20007.0
2006-04-27 23:21:00,633.135,633.483,632.784,632.961,21900.0
2006-04-27 23:24:00,633.049,633.498,632.861,633.023,22490.0
2006-04-27 23:27:00,632.939,633.51,632.862,633.412,23490.0
2006-04-27 23:28:00,633.006,633.546,632.852,633.193,23120.0
2006-04-27 23:31:00,633.428,633.53,632.858,632.858,22110.0
2006-04-27 23:33:00,633.264,633.466,632.87,632.873,20620.0
2006-04-27 23:38:00,633.083,633.353,632.772,632.889,20930.0
2006-04-27 23:39:00,632.768,633.35,632.398,633.35,16584.0
2006-04-27 23:40:00,633.117,633.35,632.664,633.055,30709.0
2006-04-27 23:43:00,633.111,633.42,632.724,632.724,19470.0
2006-04-27 23:45:00,633.288,633.362,632.783,633.071,18720.0
2006-04-27 23:46:00,632.74,633.378,632.74,633.34,17992.0
2006-04-27 23:47:00,632.939,633.548,632.788,633.338,37060.0
2006-04-27 23:48:00,633.36,633.637,633.004,633.231,17660.0
2006-04-27 23:50:00,633.248,633.535,632.925,633.079,22380.0
2006-04-27 23:51:00,633.125,633.558,632.848,633.024,30270.0
2006-04-27 23:53:00,633.278,633.436,632.796,632.938,24860.0
2006-04-27 23:54:00,632.89,633.345,632.763,633.3,20020.0
2006-04-27 23:55:00,633.35,633.444,632.945,633.378,23130.0
2006-04-27 23:57:00,633.171,633.528,632.971,633.208,24000.0
2006-04-28 00:03:00,633.198,633.551,632.863,632.863,12040.0
2006-04-28 00:04:00,632.944,633.564,632.81,633.46,14661.0
2006-04-28 00:09:00,632.734,633.472,632.734,633.352,18710.0
2006-04-28 00:10:00,632.8,633.45,632.8,633.4,16180.0
2006-04-28 00:11:00,633.15,633.485,632.842,633.388,20210.0
2006-04-28 00:15:00,633.199,634.11,633.199,633.475,14949.0
2006-04-28 00:16:00,633.563,633.827,633.255,633.7,11856.0
2006-04-28 00:18:00,633.628,633.628,632.8,633.0,16158.0
2006-04-28 00:19:00,632.853,633.687,632.828,632.979,18990.0
2006-04-28 00:20:00,633.6,633.6,633.6,633.6,15611.0
2006-04-28 00:21:00,633.207,633.693,633.017,633.323,15611.0
2006-04-28 00:22:00,633.34,633.635,632.995,633.6,17620.0
2006-04-28 00:23:00,633.65,633.65,632.942,633.208,22620.0
2006-04-28 00:24:00,633.59,633.897,633.177,633.566,19850.0
2006-04-28 00:25:00,633.624,633.88,633.358,633.564,21458.0
2006-04-28 00:28:00,633.54,633.939,633.241,633.32,24084.0
2006-04-28 00:29:00,633.375,633.797,633.075,633.309,14216.0
2006-04-28 00:30:00,633.311,633.845,633.146,633.628,21130.0
2006-04-28 00:32:00,633.628,633.76,633.052,633.273,16840.0
2006-04-28 00:34:00,633.285,633.86,633.2,633.407,17161.0
2006-04-28 00:36:00,633.655,633.955,633.401,633.401,16260.0
2006-04-28 00:38:00,633.587,633.91,633.263,633.802,25363.0
2006-04-28 00:39:00,633.386,633.999,633.386,633.89,16044.0
2006-04-28 00:40:00,633.89,633.965,633.418,633.828,18440.0
2006-04-28 00:44:00,633.223,633.903,633.144,633.559,17068.0
2006-04-28 00:45:00,633.475,633.977,633.363,633.9,14740.0
2006-04-28 00:47:00,633.878,634.013,633.38,633.715,23680.0
2006-04-28 00:49:00,633.723,634.008,633.31,633.385,13219.0
2006-04-28 00:50:00,633.264,633.787,633.066,633.6,16679.0
2006-04-28 00:51:00,633.7,633.7,633.7,633.7,13440.0
2006-04-28 00:52:00,633.528,633.71,632.746,632.746,13440.0
2006-04-28 00:53:00,632.868,633.349,632.628,632.858,12710.0
2006-04-28 00:56:00,632.979,633.341,632.724,632.862,16580.0
2006-04-28 00:57:00,633.035,633.385,632.749,633.35,11971.0
2006-04-28 00:58:00,632.772,633.454,632.772,633.428,13514.0
2006-04-28 00:59:00,633.25,633.271,632.864,633.218,12262.0
2006-04-28 01:00:00,633.097,633.588,632.791,633.377,20070.0
2006-04-28 01:01:00,633.7,633.7,633.7,633.7,16730.0
2006-04-28 01:06:00,633.328,633.456,632.778,633.107,16730.0
2006-04-28 01:08:00,632.785,633.488,632.785,633.216,14870.0
2006-04-28 01:09:00,632.927,633.535,632.875,633.5,25120.0
2006-04-28 01:10:00,633.5,633.598,633.059,633.478,20270.0
2006-04-28 01:11:00,633.5,633.628,633.065,633.247,18570.0
2006-04-28 01:13:00,633.528,633.631,632.93,633.179,12970.0
2006-04-28 01:15:00,633.256,633.638,633.003,633.047,14140.0
2006-04-28 01:16:00,633.026,633.637,632.933,633.298,21390.0
2006-04-28 01:17:00,633.314,633.621,633.033,633.528,15470.0
2006-04-28 01:18:00,633.352,633.802,633.088,633.451,17650.0
2006-04-28 01:21:00,633.368,633.688,632.787,632.787,13580.0
2006-04-28 01:25:00,633.249,633.653,632.912,633.173,14560.0
2006-04-28 01:26:00,633.428,633.699,633.175,633.65,14100.0
2006-04-28 01:27:00,633.65,633.876,633.332,633.828,18445.0
2006-04-28 01:29:00,633.828,633.828,633.106,633.106,17869.0
2006-04-28 01:30:00,633.213,633.685,632.853,633.65,17420.0
2006-04-28 01:33:00,633.578,633.634,633.046,633.542,26730.0
2006-04-28 01:34:00,633.103,633.653,632.947,633.6,15080.0
2006-04-28 01:35:00,633.418,633.809,633.073,633.538,15280.0
2006-04-28 01:36:00,633.56,633.778,633.095,633.778,13641.0
2006-04-28 01:37:00,633.458,633.963,633.388,633.817,20910.0
2006-04-28 01:41:00,633.271,634.075,633.234,633.433,18110.0
2006-04-28 01:42:00,633.775,634.198,633.47,633.655,16560.0
2006-04-28 01:43:00,634.17,634.17,633.621,634.088,18020.0
2006-04-28 01:44:00,634.11,634.198,633.671,634.108,16060.0
2006-04-28 01:45:00,634.045,634.294,633.512,633.977,24650.0
2006-04-28 01:46:00,634.075,634.478,633.62,633.732,21080.0
2006-04-28 01:47:00,633.495,634.06,633.377,633.84,15030.0
2006-04-28 01:48:00,634.027,634.112,633.481,634.04,14470.0
2006-04-28 01:49:00,634.018,634.06,633.475,633.86,21860.0
2006-04-28 01:50:00,633.627,633.928,633.348,633.9,17130.0
2006-04-28 01:51:00,633.71,633.975,633.164,633.164,14080.0
2006-04-28 01:52:00,633.593,634.18,633.434,633.735,10140.0
2006-04-28 01:53:00,633.745,634.093,633.402,633.54,10570.0
2006-04-28 01:54:00,633.928,634.01,633.245,633.42,10690.0
2006-04-28 01:55:00,634.257,634.578,633.804,633.804,12820.0
2006-04-28 01:56:00,634.027,634.603,633.922,634.6,13840.0
2006-04-28 01:57:00,634.549,634.549,633.711,634.227,15660.0
2006-04-28 01:58:00,634.004,634.527,633.72,634.228,17350.0
2006-04-28 01:59:00,633.929,634.628,633.71,634.127,20630.0
2006-04-28 02:00:00,633.825,634.678,633.678,633.678,16300.0
2006-04-28 02:01:00,633.95,634.463,633.576,634.463,22296.0
2006-04-28 02:02:00,634.225,634.459,633.824,633.824,13230.0
2006-04-28 02:03:00,633.398,634.43,633.362,634.43,11869.0
2006-04-28 02:04:00,633.715,634.349,633.436,633.934,26610.0
2006-04-28 02:05:00,633.773,634.317,633.655,633.676,17240.0
2006-04-28 02:06:00,633.969,634.509,633.883,634.449,18490.0
2006-04-28 02:07:00,634.209,634.587,633.906,634.204,17550.0
2006-04-28 02:08:00,634.021,634.59,633.699,634.327,20470.0
2006-04-28 02:09:00,633.761,634.374,633.485,634.009,15880.0
2006-04-28 02:10:00,633.913,634.318,633.539,633.654,14860.0
2006-04-28 02:11:00,633.938,634.337,633.589,633.731,27070.0
2006-04-28 02:12:00,634.013,634.213,633.61,633.637,16104.0
2006-04-28 02:13:00,633.942,634.31,633.552,633.776,18000.0
2006-04-28 02:14:00,634.173,634.216,633.603,633.689,24700.0
2006-04-28 02:15:00,634.2,634.2,634.2,634.2,11980.0
2006-04-28 02:16:00,633.905,634.128,633.483,633.652,11980.0
2006-04-28 02:17:00,633.729,634.068,633.291,633.725,15120.0
2006-04-28 02:18:00,633.578,633.678,633.108,633.55,19810.0
2006-04-28 02:19:00,633.318,633.905,633.018,633.246,28060.0
2006-04-28 02:20:00,633.607,633.978,633.101,633.36,19590.0
2006-04-28 02:21:00,632.93,634.09,632.759,633.5,18620.0
2006-04-28 02:22:00,633.317,634.185,633.11,634.18,18220.0
2006-04-28 02:23:00,633.582,634.317,633.529,634.125,27170.0
2006-04-28 02:24:00,634.228,634.427,633.507,634.137,20510.0
2006-04-28 02:25:00,634.55,634.763,634.011,634.534,23126.0
2006-04-28 02:26:00,634.195,634.687,633.957,634.45,22473.0
2006-04-28 02:27:00,634.378,634.578,633.709,633.954,22849.0
2006-04-28 02:28:00,634.202,634.704,633.93,634.192,19650.0
2006-04-28 02:29:00,634.069,634.378,633.584,634.082,37190.0
2006-04-28 02:30:00,634.299,634.505,633.815,634.228,18470.0
2006-04-28 02:31:00,633.997,634.937,633.751,634.78,14450.0
2006-04-28 02:32:00,634.416,635.053,634.269,634.538,21920.0
2006-04-28 02:33:00,634.952,635.162,634.408,634.928,19894.0
2006-04-28 02:34:00,634.587,635.1,634.285,634.787,22568.0
2006-04-28 02:35:00,634.851,635.2,634.329,634.727,30350.0
2006-04-28 02:36:00,635.008,635.265,634.495,634.725,14900.0
2006-04-28 02:37:00,634.325,635.23,634.196,634.897,23224.0
2006-04-28 02:38:00,634.798,635.53,634.547,635.052,20690.0
2006-04-28 02:39:00,635.03,635.788,634.745,635.213,20660.0
2006-04-28 02:40:00,635.132,635.757,634.856,635.506,22390.0
2006-04-28 02:41:00,635.191,635.982,635.137,635.627,15680.0
2006-04-28 02:42:00,635.449,635.86,635.134,635.617,19190.0
2006-04-28 02:43:00,635.85,635.95,635.257,635.682,30210.0
2006-04-28 02:44:00,635.626,636.5,635.271,636.202,19600.0
2006-04-28 02:45:00,635.658,636.385,635.458,635.744,43564.0
2006-04-28 02:46:00,636.004,636.484,635.83,636.138,21420.0
2006-04-28 02:47:00,636.256,636.55,635.792,636.085,19719.0
2006-04-28 02:48:00,636.581,636.581,635.898,636.428,20510.0
2006-04-28 02:49:00,635.98,636.61,635.673,635.909,28970.0
2006-04-28 02:50:00,636.083,636.428,635.503,635.68,23670.0
2006-04-28 02:51:00,636.085,636.577,635.76,636.499,25770.0
2006-04-28 02:52:00,636.59,636.59,635.726,635.857,12700.0
2006-04-28 02:53:00,635.981,636.588,635.706,635.918,18900.0
2006-04-28 02:54:00,635.803,636.458,635.723,635.881,48320.0
2006-04-28 02:55:00,635.851,636.452,635.567,635.89,31720.0
2006-04-28 02:56:00,636.127,636.465,635.711,636.425,20080.0
2006-04-28 02:57:00,636.071,636.437,635.783,635.783,16800.0
2006-04-28 02:58:00,635.618,636.6,635.464,636.152,30020.0
2006-04-28 02:59:00,636.7,636.7,635.7,636.127,21014.0
2006-04-28 03:00:00,635.734,636.432,635.634,636.227,24190.0
2006-04-28 03:01:00,636.254,636.547,635.639,635.639,16970.0
2006-04-28 03:02:00,636.25,636.91,636.012,636.132,21900.0
2006-04-28 03:03:00,636.8,636.8,635.834,636.128,22830.0
2006-04-28 03:04:00,636.483,636.76,636.012,636.18,16970.0
2006-04-28 03:05:00,636.295,636.492,635.884,636.172,16640.0
2006-04-28 03:06:00,636.113,636.812,635.942,636.031,16940.0
2006-04-28 03:07:00,635.872,636.757,635.839,635.958,20040.0
2006-04-28 03:08:00,636.35,636.618,635.866,636.016,18650.0
2006-04-28 03:09:00,636.226,636.55,635.869,636.193,23260.0
2006-04-28 03:10:00,636.287,636.5,635.956,636.195,14860.0
2006-04-28 03:11:00,636.022,636.63,635.851,636.194,22940.0
2006-04-28 03:12:00,635.762,636.378,635.762,636.35,22110.0
2006-04-28 03:13:00,636.157,636.61,635.639,635.943,17650.0
2006-04-28 03:14:00,636.012,636.537,635.664,636.023,15450.0
2006-04-28 03:15:00,635.926,636.487,635.685,635.685,16870.0
2006-04-28 03:16:00,635.808,636.46,635.724,636.171,18980.0
2006-04-28 03:17:00,635.786,636.758,635.747,636.177,19030.0
2006-04-28 03:18:00,636.207,636.798,636.143,636.412,17820.0
2006-04-28 03:19:00,636.416,636.737,636.133,636.386,20790.0
2006-04-28 03:20:00,636.677,636.687,636.085,636.285,16140.0
2006-04-28 03:21:00,636.067,636.603,635.798,636.224,18490.0
2006-04-28 03:22:00,636.172,636.527,635.769,636.178,20910.0
2006-04-28 03:23:00,636.121,636.687,635.599,635.85,19520.0
2006-04-28 03:24:00,635.978,636.294,635.446,635.797,31410.0
2006-04-28 03:25:00,635.655,636.225,635.435,635.542,17250.0
2006-04-28 03:26:00,635.678,636.185,635.063,635.325,20390.0
2006-04-28 03:27:00,635.379,636.23,635.156,635.608,16940.0
2006-04-28 03:28:00,635.84,636.527,635.597,635.873,20030.0
2006-04-28 03:29:00,635.628,636.237,635.513,635.738,19980.0
2006-04-28 03:30:00,635.927,636.277,635.436,635.585,19900.0
2006-04-28 03:31:00,636.048,636.334,635.624,635.718,21270.0
2006-04-28 03:32:00,635.919,636.368,635.522,636.0,21300.0
2006-04-28 03:33:00,635.723,636.099,635.416,635.622,17960.0
2006-04-28 03:34:00,635.749,636.3,635.232,635.475,16930.0
2006-04-28 03:35:00,635.5,635.684,634.931,635.199,21660.0
2006-04-28 03:36:00,635.477,635.86,635.083,635.399,27830.0
2006-04-28 03:37:00,635.803,636.411,635.412,635.577,20220.0
2006-04-28 03:38:00,635.575,635.747,635.029,635.344,29430.0
2006-04-28 03:39:00,635.114,636.128,635.114,635.778,23410.0
2006-04-28 03:40:00,635.802,636.153,635.351,635.378,17230.0
2006-04-28 03:41:00,636.002,636.002,635.28,635.65,20390.0
2006-04-28 03:42:00,635.477,635.938,634.956,635.678,24440.0
2006-04-28 03:43:00,635.176,636.1,634.94,635.444,21330.0
2006-04-28 03:44:00,635.382,635.69,634.853,635.097,31530.0
2006-04-28 03:45:00,635.273,635.958,635.037,635.378,21770.0
2006-04-28 03:46:00,635.092,635.55,634.918,635.427,19560.0
2006-04-28 03:47:00,635.732,635.908,635.294,635.294,28800.0
2006-04-28 03:48:00,635.93,636.11,635.291,635.291,19850.0
2006-04-28 03:49:00,635.103,635.688,634.847,634.984,21220.0
2006-04-28 03:50:00,635.505,635.837,634.9,634.9,18380.0
2006-04-28 03:51:00,635.599,635.688,634.913,634.913,23850.0
2006-04-28 03:52:00,635.625,635.625,634.97,635.45,20580.0
2006-04-28 03:53:00,635.324,635.351,634.797,635.35,22630.0
2006-04-28 03:54:00,634.925,635.427,634.756,634.997,18400.0
2006-04-28 03:55:00,634.61,635.283,634.61,634.799,20930.0
2006-04-28 03:56:00,634.837,635.387,634.68,635.325,19320.0
2006-04-28 03:57:00,635.4,635.4,634.503,634.78,13940.0
2006-04-28 03:58:00,634.777,635.332,634.576,635.2,27510.0
2006-04-28 03:59:00,635.027,635.231,634.533,635.105,20460.0
2006-04-28 04:00:00,635.127,635.21,634.503,634.503,15060.0
2006-04-28 04:01:00,634.908,635.285,634.416,634.994,20880.0
2006-04-28 04:02:00,635.299,635.299,634.646,634.893,17790.0
2006-04-28 04:03:00,635.003,635.237,634.633,635.102,19060.0
2006-04-28 04:04:00,634.992,635.326,634.695,634.833,14180.0
2006-04-28 04:05:00,634.733,635.278,634.685,635.007,16410.0
2006-04-28 04:08:00,634.988,635.327,634.63,635.065,16120.0
2006-04-28 04:09:00,635.003,635.235,634.517,634.517,22460.0
2006-04-28 04:10:00,634.433,635.202,634.433,634.838,11580.0
2006-04-28 04:11:00,634.954,635.35,634.601,634.926,21130.0
2006-04-28 04:12:00,634.653,635.385,634.589,634.876,16160.0
2006-04-28 04:13:00,634.54,635.218,634.519,634.797,17610.0
2006-04-28 04:14:00,635.099,635.313,634.752,634.874,20240.0
2006-04-28 04:15:00,635.128,635.36,634.59,634.917,21670.0
2006-04-28 04:16:00,634.581,635.216,634.477,634.849,20660.0
2006-04-28 04:17:00,635.099,635.367,634.665,634.847,18760.0
2006-04-28 04:18:00,635.238,635.238,634.56,634.83,18640.0
2006-04-28 04:19:00,635.108,635.191,634.409,634.857,39670.0
2006-04-28 04:20:00,634.807,635.085,634.522,634.522,18140.0
2006-04-28 04:21:00,634.581,635.012,634.284,634.9,17320.0
2006-04-28 04:22:00,634.877,634.968,634.441,634.65,22715.0
2006-04-28 04:23:00,634.955,635.003,634.407,634.6,17990.0
2006-04-28 04:24:00,634.304,634.957,634.18,634.627,18210.0
2006-04-28 04:25:00,634.266,634.928,634.105,634.622,25040.0
2006-04-28 04:26:00,634.624,634.95,634.322,634.802,12040.0
2006-04-28 04:27:00,634.661,635.037,634.328,634.903,17640.0
2006-04-28 04:28:00,634.517,634.971,634.244,634.397,18890.0
2006-04-28 04:29:00,634.96,635.082,634.452,634.814,19580.0
2006-04-28 04:30:00,634.656,635.029,634.339,634.582,28430.0
2006-04-28 04:31:00,634.818,635.15,634.372,634.561,20750.0
2006-04-28 04:32:00,634.903,635.337,634.646,634.822,18450.0
2006-04-28 04:33:00,635.199,635.26,634.631,634.975,21440.0
2006-04-28 04:34:00,634.528,635.136,634.334,634.823,22590.0
2006-04-28 04:35:00,635.027,635.127,634.482,635.1,18070.0
2006-04-28 04:36:00,635.127,635.147,634.592,634.692,23020.0
2006-04-28 04:37:00,634.854,635.21,634.553,634.968,19980.0
2006-04-28 04:38:00,635.019,635.263,634.407,634.459,20090.0
2006-04-28 04:40:00,634.616,635.136,634.464,634.642,13480.0
2006-04-28 04:41:00,634.463,635.187,634.386,635.15,14910.0
2006-04-28 04:42:00,634.488,635.066,634.382,634.868,20820.0
2006-04-28 04:44:00,634.99,634.99,634.281,634.679,11020.0
2006-04-28 04:45:00,634.828,635.2,634.51,635.2,22570.0
2006-04-28 04:48:00,634.759,635.26,634.675,634.675,18150.0
2006-04-28 04:49:00,635.087,635.306,634.416,634.928,26050.0
2006-04-28 04:50:00,634.949,635.092,634.349,634.878,21160.0
2006-04-28 04:51:00,634.449,635.2,634.44,634.926,17490.0
2006-04-28 04:52:00,634.647,635.178,634.458,634.463,20520.0
2006-04-28 04:53:00,634.238,634.839,634.077,634.663,16240.0
2006-04-28 04:54:00,634.778,634.937,634.224,634.352,18540.0
2006-04-28 04:55:00,634.474,634.871,634.211,634.415,24180.0
2006-04-28 04:56:00,634.778,634.828,634.406,634.828,14980.0
2006-04-28 04:58:00,634.408,634.828,633.993,634.212,16330.0
2006-04-28 04:59:00,633.902,634.9,633.902,634.114,18280.0
2006-04-28 05:00:00,634.203,634.61,633.899,634.256,18200.0
2006-04-28 05:01:00,633.958,634.597,633.729,634.208,33000.0
2006-04-28 05:02:00,634.2,634.2,634.2,634.2,28020.0
2006-04-28 05:03:00,634.318,634.598,633.693,634.35,28020.0
2006-04-28 05:04:00,633.89,634.589,633.762,634.116,24460.0
2006-04-28 05:05:00,634.377,634.552,633.878,634.033,18850.0
2006-04-28 05:06:00,634.31,634.65,634.012,634.65,18150.0
2006-04-28 05:07:00,634.7,634.7,634.078,634.254,25680.0
2006-04-28 05:08:00,634.272,634.985,633.991,634.288,25780.0
2006-04-28 05:09:00,634.351,634.985,634.166,634.753,24968.0
2006-04-28 05:10:00,634.753,635.16,634.3,634.516,22220.0
2006-04-28 05:11:00,634.952,634.988,634.294,634.725,30270.0
2006-04-28 05:12:00,634.7,634.96,634.333,634.7,25060.0
2006-04-28 05:13:00,634.5,635.029,634.281,634.355,31210.0
2006-04-28 05:14:00,634.47,635.063,634.282,634.761,51780.0
2006-04-28 05:15:00,634.778,635.031,634.543,634.875,20750.0
2006-04-28 05:16:00,634.315,634.963,634.162,634.878,24450.0
2006-04-28 05:17:00,634.611,635.363,634.416,635.01,36930.0
2006-04-28 05:18:00,635.26,635.309,634.658,635.253,19850.0
2006-04-28 05:19:00,635.03,635.387,634.66,634.961,42800.0
2006-04-28 05:20:00,635.1,635.486,634.728,635.375,20660.0
2006-04-28 05:21:00,634.843,635.75,634.832,635.257,25200.0
2006-04-28 05:22:00,634.858,635.65,634.726,634.9,17910.0
2006-04-28 05:23:00,634.678,635.271,634.471,634.661,22220.0
2006-04-28 05:26:00,634.747,635.56,634.498,634.874,25450.0
2006-04-28 05:27:00,635.294,635.441,634.876,635.033,21550.0
2006-04-28 05:28:00,635.16,635.58,634.726,635.105,25830.0
2006-04-28 05:29:00,634.896,635.577,634.89,635.327,23870.0
2006-04-28 05:30:00,635.059,635.35,634.544,634.544,35260.0
2006-04-28 05:32:00,634.541,635.388,634.541,635.388,16970.0
2006-04-28 05:33:00,635.006,635.538,634.922,635.413,26390.0
2006-04-28 05:34:00,635.118,635.585,634.814,635.005,18460.0
2006-04-28 05:35:00,635.145,635.507,634.724,634.984,28000.0
2006-04-28 05:36:00,635.04,635.608,634.799,635.165,19250.0
2006-04-28 05:37:00,635.528,635.8,635.086,635.244,16650.0
2006-04-28 05:38:00,635.115,635.75,635.047,635.577,21640.0
2006-04-28 05:39:00,635.528,635.728,634.999,635.728,25560.0
2006-04-28 05:40:00,635.699,635.788,635.135,635.558,19560.0
2006-04-28 05:41:00,635.358,635.96,635.283,635.431,20800.0
2006-04-28 05:42:00,635.404,635.957,635.311,635.568,20080.0
2006-04-28 05:43:00,635.099,635.828,634.854,635.457,23820.0
2006-04-28 05:44:00,635.239,635.904,635.117,635.335,17710.0
2006-04-28 05:45:00,635.678,635.788,635.061,635.518,36630.0
2006-04-28 05:46:00,635.567,635.888,635.1,635.802,18110.0
2006-04-28 05:47:00,635.825,636.187,635.26,635.423,16340.0
2006-04-28 05:48:00,635.662,636.027,635.308,635.977,19870.0
2006-04-28 05:49:00,635.91,636.403,635.482,636.128,18280.0
2006-04-28 05:50:00,636.277,636.485,635.759,636.078,23910.0
2006-04-28 05:51:00,636.054,636.588,635.79,636.303,19970.0
2006-04-28 05:52:00,636.328,637.187,636.278,636.725,17510.0
2006-04-28 05:53:00,636.974,637.063,636.466,636.95,17170.0
2006-04-28 05:54:00,636.852,637.137,636.35,636.486,28580.0
2006-04-28 05:55:00,636.489,636.982,636.339,636.891,16730.0
2006-04-28 05:56:00,636.927,637.042,636.177,636.536,24010.0
2006-04-28 05:57:00,636.753,637.061,636.393,636.582,22050.0
2006-04-28 05:58:00,636.673,637.26,636.328,636.507,22510.0
2006-04-28 05:59:00,636.508,637.137,636.373,636.695,18290.0
2006-04-28 06:00:00,637.028,637.163,636.154,636.487,22980.0
2006-04-28 06:01:00,636.482,637.09,636.155,636.809,22970.0
2006-04-28 06:02:00,636.408,637.19,635.758,635.975,15960.0
2006-04-28 06:03:00,636.0,636.76,635.861,636.039,22690.0
2006-04-28 06:04:00,636.531,636.939,636.082,636.395,18540.0
2006-04-28 06:05:00,636.426,636.95,636.248,636.294,11190.0
2006-04-28 06:06:00,636.775,637.051,636.328,636.456,15710.0
2006-04-28 06:07:00,636.341,637.027,636.283,636.588,19060.0
2006-04-28 06:08:00,636.638,636.71,636.057,636.127,15820.0
2006-04-28 06:09:00,635.816,636.71,635.79,636.183,18630.0
2006-04-28 06:10:00,636.234,636.524,635.917,636.082,13290.0
2006-04-28 06:11:00,636.439,636.787,635.964,636.135,12540.0
2006-04-28 06:12:00,636.702,636.86,636.164,636.367,14640.0
2006-04-28 06:13:00,636.226,636.845,635.982,636.742,19180.0
2006-04-28 06:14:00,636.558,636.801,636.023,636.799,23040.0
2006-04-28 06:16:00,636.725,636.871,636.354,636.535,11500.0
2006-04-28 06:17:00,636.703,636.849,636.265,636.62,12760.0
2006-04-28 06:19:00,636.646,636.96,636.297,636.729,14950.0
2006-04-28 06:20:00,636.644,637.117,636.377,636.727,12900.0
2006-04-28 06:21:00,636.775,637.117,636.461,637.012,17740.0
2006-04-28 06:22:00,637.077,637.35,636.635,637.175,12930.0
2006-04-28 06:23:00,637.046,637.343,636.661,637.079,15410.0
2006-04-28 06:24:00,637.3,637.337,636.752,637.127,16230.0
2006-04-28 06:25:00,637.178,637.325,636.751,636.769,14480.0
2006-04-28 06:26:00,636.742,637.427,636.46,637.097,15870.0
2006-04-28 06:27:00,636.991,637.377,636.648,637.087,18470.0
2006-04-28 06:28:00,636.948,637.35,636.667,636.996,13360.0
2006-04-28 06:29:00,637.177,637.317,636.61,636.951,28520.0
2006-04-28 06:30:00,637.169,637.26,636.54,636.731,16470.0
2006-04-28 06:31:00,636.741,637.363,636.677,637.19,14270.0
2006-04-28 06:32:00,636.584,637.437,636.584,636.988,18080.0
2006-04-28 06:33:00,636.785,637.296,636.404,636.853,21010.0
2006-04-28 06:34:00,636.67,637.128,636.393,637.128,11970.0
2006-04-28 06:35:00,636.935,637.2,636.46,636.662,17400.0
2006-04-28 06:36:00,636.426,636.953,636.212,636.645,20050.0
2006-04-28 06:37:00,636.623,636.875,636.128,636.297,19740.0
2006-04-28 06:38:00,636.85,637.143,636.37,636.85,15890.0
2006-04-28 06:39:00,636.703,636.962,636.192,636.312,17030.0
2006-04-28 06:40:00,636.461,637.21,636.35,636.577,14740.0
2006-04-28 06:41:00,636.746,637.3,636.525,636.825,12390.0
2006-04-28 06:42:00,636.825,637.05,636.392,636.615,12480.0
2006-04-28 06:43:00,636.593,637.09,636.344,636.521,15710.0
2006-04-28 06:44:00,636.584,637.018,636.295,636.681,16350.0
2006-04-28 06:45:00,636.94,636.94,636.497,636.554,7420.0
2006-04-28 06:46:00,636.524,636.979,636.319,636.667,19210.0
2006-04-28 06:47:00,636.664,636.94,635.763,636.023,14760.0
2006-04-28 06:49:00,636.439,636.905,636.239,636.699,19520.0
2006-04-28 06:50:00,636.318,636.788,636.172,636.753,14280.0
2006-04-28 06:51:00,636.753,636.878,636.215,636.828,21000.0
2006-04-28 06:52:00,636.9,636.916,636.353,636.8,12140.0
2006-04-28 06:53:00,636.556,636.923,636.247,636.728,15710.0
2006-04-28 06:54:00,636.399,637.072,636.399,636.721,12520.0
2006-04-28 06:55:00,636.942,637.018,636.487,637.018,8770.0
2006-04-28 06:56:00,636.456,636.968,636.071,636.09,28820.0
2006-04-28 06:57:00,636.552,636.933,636.134,636.376,14640.0
2006-04-28 06:59:00,636.85,636.85,636.165,636.333,16990.0
2006-04-28 07:00:00,636.493,637.105,636.493,636.952,23427.0
2006-04-28 07:01:00,636.754,637.35,636.502,636.918,16333.0
2006-04-28 07:02:00,636.587,637.2,636.444,636.565,15781.0
2006-04-28 07:03:00,636.678,637.26,636.54,636.844,17125.0
2006-04-28 07:04:00,637.029,637.338,636.612,636.795,28914.0
2006-04-28 07:05:00,636.891,637.41,636.506,636.632,16193.0
2006-04-28 07:06:00,637.028,637.377,636.585,637.377,16372.0
2006-04-28 07:07:00,637.325,637.425,636.816,637.325,18821.0
2006-04-28 07:08:00,637.195,637.368,636.631,636.747,16354.0
2006-04-28 07:09:00,637.2,637.248,636.656,636.838,18869.0
2006-04-28 07:10:00,636.95,637.25,636.538,636.784,22599.0
2006-04-28 07:11:00,636.48,637.184,636.48,636.927,24060.0
2006-04-28 07:12:00,636.666,636.95,636.366,636.564,14077.0
2006-04-28 07:13:00,636.605,637.155,636.524,636.691,21173.0
2006-04-28 07:14:00,637.028,637.029,636.321,636.685,29871.0
2006-04-28 07:15:00,636.344,636.924,636.274,636.447,22528.0
2006-04-28 07:16:00,636.414,636.85,636.102,636.438,34465.0
2006-04-28 07:17:00,636.85,637.2,636.29,636.5,22183.0
2006-04-28 07:18:00,637.128,637.266,636.669,637.028,23008.0
2006-04-28 07:19:00,636.637,637.15,636.541,636.953,17958.0
2006-04-28 07:20:00,637.078,637.26,636.603,636.927,16250.0
2006-04-28 07:21:00,636.475,637.196,636.332,637.096,18307.0
2006-04-28 07:22:00,636.607,637.149,636.474,637.052,16170.0
2006-04-28 07:23:00,636.827,637.183,636.439,636.749,15916.0
2006-04-28 07:25:00,636.761,637.295,636.5,637.128,23154.0
2006-04-28 07:26:00,637.053,637.289,636.579,636.69,17851.0
2006-04-28 07:28:00,637.075,637.135,636.36,636.36,18598.0
2006-04-28 07:29:00,636.525,637.16,636.177,637.125,22170.0
2006-04-28 07:30:00,636.658,637.252,636.539,636.619,21719.0
2006-04-28 07:31:00,636.991,637.245,636.586,636.89,19183.0
2006-04-28 07:32:00,637.219,637.219,636.348,636.464,8616.0
2006-04-28 07:33:00,636.353,636.989,636.297,636.607,17953.0
2006-04-28 07:34:00,636.463,636.96,636.21,636.239,32030.0
2006-04-28 07:35:00,636.572,637.388,636.572,637.0,19010.0
2006-04-28 07:36:00,636.547,637.19,636.453,636.9,19073.0
2006-04-28 07:37:00,636.952,637.313,636.563,637.278,17147.0
2006-04-28 07:38:00,637.275,637.427,636.748,637.177,28414.0
2006-04-28 07:39:00,637.25,637.46,636.509,636.66,21679.0
2006-04-28 07:40:00,637.099,637.259,636.543,636.659,31355.0
2006-04-28 07:41:00,636.71,637.56,636.523,637.327,27902.0
2006-04-28 07:42:00,636.672,637.55,636.657,637.043,21185.0
2006-04-28 07:43:00,637.525,637.587,636.947,636.947,15523.0
2006-04-28 07:44:00,637.198,637.66,636.905,637.528,21471.0
2006-04-28 07:45:00,637.55,637.853,637.133,637.652,22025.0
2006-04-28 07:46:00,637.251,637.99,637.162,637.678,23773.0
2006-04-28 07:47:00,637.131,638.159,637.131,637.763,11872.0
2006-04-28 07:48:00,637.256,638.204,637.219,637.552,35686.0
2006-04-28 07:49:00,638.158,638.158,637.04,637.352,9372.0
2006-04-28 07:50:00,637.439,638.035,637.192,637.648,18918.0
2006-04-28 07:51:00,637.536,637.977,637.398,637.778,15180.0
2006-04-28 07:52:00,637.491,637.93,636.926,637.068,23866.0
2006-04-28 07:53:00,637.219,637.782,636.869,637.437,16632.0
2006-04-28 07:54:00,637.069,637.54,637.069,637.524,23276.0
2006-04-28 07:55:00,637.5,638.088,637.12,637.442,19706.0
2006-04-28 07:56:00,637.987,638.25,637.444,637.805,22851.0
2006-04-28 07:57:00,637.607,638.227,637.508,637.927,14736.0
2006-04-28 07:58:00,637.705,638.163,637.551,637.848,18734.0
2006-04-28 07:59:00,637.807,638.31,637.487,637.662,27826.0
2006-04-28 08:00:00,637.626,638.21,637.606,637.9,15370.0
2006-04-28 08:01:00,637.884,638.363,637.785,638.352,18650.0
2006-04-28 08:02:00,637.775,638.437,637.589,638.037,18400.0
2006-04-28 08:03:00,637.466,638.278,637.328,637.719,18578.0
2006-04-28 08:04:00,637.948,638.207,637.482,637.634,15750.0
2006-04-28 08:05:00,638.185,638.51,637.393,637.393,14610.0
2006-04-28 08:06:00,638.075,638.18,637.357,637.58,18600.0
2006-04-28 08:07:00,637.8,638.13,637.233,637.41,21400.0
2006-04-28 08:08:00,637.827,638.407,637.531,637.983,18890.0
2006-04-28 08:09:00,638.0,638.61,637.752,638.041,21040.0
2006-04-28 08:10:00,638.146,638.65,637.854,638.143,16550.0
2006-04-28 08:11:00,638.067,638.525,637.63,637.962,12530.0
2006-04-28 08:12:00,637.727,638.388,637.489,638.129,15210.0
2006-04-28 08:13:00,638.192,638.558,637.848,638.558,18170.0
2006-04-28 08:14:00,638.368,638.643,637.91,638.13,25440.0
2006-04-28 08:15:00,637.91,638.53,637.661,638.177,18430.0
2006-04-28 08:16:00,638.178,638.482,637.793,637.965,12960.0
2006-04-28 08:17:00,638.58,638.58,637.79,637.79,19550.0
2006-04-28 08:18:00,638.228,638.288,637.792,638.278,20800.0
2006-04-28 08:19:00,638.35,638.435,637.91,638.252,13290.0
2006-04-28 08:20:00,638.35,638.407,637.541,637.591,20930.0
2006-04-28 08:21:00,637.893,638.137,637.256,637.421,20580.0
2006-04-28 08:22:00,637.411,638.01,637.184,637.503,17550.0
2006-04-28 08:23:00,637.528,638.11,636.998,637.363,18330.0
2006-04-28 08:24:00,637.877,638.172,637.45,637.691,16830.0
2006-04-28 08:25:00,637.724,638.26,637.258,637.533,19490.0
2006-04-28 08:26:00,637.56,638.13,637.427,637.639,13500.0
2006-04-28 08:27:00,637.468,637.982,636.931,637.055,19620.0
2006-04-28 08:28:00,637.757,637.988,636.809,636.809,11830.0
2006-04-28 08:29:00,637.184,637.88,636.92,637.57,15460.0
2006-04-28 08:30:00,637.389,638.15,636.903,637.574,14580.0
2006-04-28 08:31:00,638.102,638.31,637.567,637.945,27100.0
2006-04-28 08:32:00,637.92,638.28,637.376,638.28,18380.0
2006-04-28 08:33:00,637.928,638.182,637.311,637.484,24290.0
2006-04-28 08:34:00,637.704,638.083,637.412,637.727,17420.0
2006-04-28 08:35:00,637.345,638.378,637.343,637.629,25370.0
2006-04-28 08:36:00,637.675,638.25,637.336,637.678,17300.0
2006-04-28 08:37:00,638.278,638.38,637.606,637.699,15390.0
2006-04-28 08:38:00,638.027,638.027,637.128,637.33,16750.0
2006-04-28 08:39:00,637.319,638.06,637.025,637.7,17200.0
2006-04-28 08:40:00,637.7,637.985,637.307,637.532,27930.0
2006-04-28 08:41:00,637.165,637.778,636.878,636.91,16940.0
2006-04-28 08:42:00,636.853,637.56,636.458,636.733,22010.0
2006-04-28 08:43:00,636.839,637.225,636.583,637.178,18090.0
2006-04-28 08:44:00,637.178,637.178,636.251,636.475,14750.0
2006-04-28 08:45:00,636.461,637.288,636.257,636.898,19480.0
2006-04-28 08:46:00,636.423,636.969,635.99,636.378,19300.0
2006-04-28 08:47:00,636.4,636.7,635.49,635.648,23370.0
2006-04-28 08:48:00,635.732,636.559,635.49,635.787,22430.0
2006-04-28 08:49:00,635.778,636.399,635.724,636.099,14110.0
2006-04-28 08:50:00,636.052,636.45,635.673,635.858,25070.0
2006-04-28 08:51:00,635.999,636.31,635.646,635.95,12020.0
2006-04-28 08:52:00,636.258,636.258,635.568,636.077,17250.0
2006-04-28 08:53:00,636.1,636.403,635.665,635.739,21610.0
2006-04-28 08:54:00,636.303,636.303,635.589,635.941,13870.0
2006-04-28 08:55:00,635.388,636.21,635.388,635.902,15600.0
2006-04-28 08:56:00,635.692,636.314,635.263,635.458,16280.0
2006-04-28 08:57:00,635.8,635.938,635.202,635.202,20460.0
2006-04-28 08:58:00,635.978,636.113,635.431,635.831,17280.0
2006-04-28 08:59:00,635.416,635.95,635.153,635.777,17190.0
2006-04-28 09:00:00,635.346,635.905,635.189,635.647,26470.0
2006-04-28 09:01:00,635.544,636.174,635.487,635.899,16500.0
2006-04-28 09:02:00,635.803,635.91,635.163,635.627,24340.0
2006-04-28 09:03:00,635.827,636.417,635.496,636.417,18350.0
2006-04-28 09:04:00,636.091,636.58,635.768,635.889,13320.0
2006-04-28 09:05:00,636.5,636.737,635.927,636.094,17760.0
2006-04-28 09:06:00,636.525,636.75,636.098,636.437,13680.0
2006-04-28 09:07:00,636.553,636.66,636.057,636.66,29070.0
2006-04-28 09:09:00,636.66,636.85,636.133,636.65,21550.0
2006-04-28 09:10:00,635.923,636.64,635.919,636.64,17550.0
2006-04-28 09:11:00,636.503,636.9,636.035,636.369,12360.0
2006-04-28 09:12:00,636.51,637.15,636.168,636.403,16070.0
2006-04-28 09:13:00,636.406,637.197,636.135,636.953,22360.0
2006-04-28 09:14:00,636.546,637.206,636.322,636.968,19020.0
2006-04-28 09:15:00,637.018,637.285,636.581,636.893,24270.0
2006-04-28 09:16:00,636.89,637.55,636.425,637.55,15280.0
2006-04-28 09:17:00,636.882,637.453,636.407,636.574,30600.0
2006-04-28 09:18:00,636.853,637.187,636.507,636.634,18000.0
2006-04-28 09:19:00,636.975,637.088,636.361,636.602,19620.0
2006-04-28 09:20:00,636.469,637.013,636.306,636.727,15650.0
2006-04-28 09:21:00,636.301,636.987,636.28,636.42,19600.0
2006-04-28 09:22:00,636.446,636.977,636.251,636.562,28170.0
2006-04-28 09:23:00,637.05,637.358,636.61,637.358,24670.0
2006-04-28 09:24:00,637.408,637.481,636.805,637.115,15560.0
2006-04-28 09:25:00,636.598,637.438,636.57,636.777,19000.0
2006-04-28 09:26:00,636.359,637.12,636.271,637.05,19480.0
2006-04-28 09:27:00,636.57,637.408,636.469,636.729,21140.0
2006-04-28 09:28:00,637.028,637.329,636.459,636.552,29290.0
2006-04-28 09:29:00,637.1,637.31,636.475,636.697,23070.0
2006-04-28 09:30:00,637.127,637.25,636.612,637.227,25520.0
2006-04-28 09:31:00,637.278,637.494,636.9,637.45,19780.0
2006-04-28 09:32:00,636.918,637.56,636.628,636.98,18360.0
2006-04-28 09:33:00,637.178,637.56,636.86,637.378,17820.0
2006-04-28 09:34:00,636.965,637.705,636.765,637.247,25570.0
2006-04-28 09:35:00,637.453,637.794,636.98,637.727,17880.0
2006-04-28 09:36:00,637.391,637.812,637.018,637.322,18100.0
2006-04-28 09:37:00,637.575,637.759,637.09,637.406,16840.0
2006-04-28 09:38:00,637.475,637.804,637.131,637.131,16200.0
2006-04-28 09:39:00,637.286,637.745,637.16,637.678,18850.0
2006-04-28 09:40:00,636.972,637.96,636.972,637.532,20470.0
2006-04-28 09:41:00,637.275,637.887,637.274,637.802,20520.0
2006-04-28 09:42:00,637.352,637.9,637.143,637.457,16550.0
2006-04-28 09:43:00,637.75,637.772,637.134,637.134,17710.0
2006-04-28 09:44:00,637.3,637.9,637.231,637.9,16730.0
2006-04-28 09:45:00,637.827,637.935,637.099,637.587,23650.0
2006-04-28 09:46:00,637.775,637.977,637.27,637.843,24550.0
2006-04-28 09:47:00,637.85,637.95,637.358,637.677,16870.0
2006-04-28 09:48:00,637.678,637.923,637.246,637.778,22850.0
2006-04-28 09:49:00,637.706,638.085,637.529,637.928,23710.0
2006-04-28 09:50:00,637.875,638.081,637.272,637.45,26680.0
2006-04-28 09:51:00,637.828,637.906,637.248,637.677,17850.0
2006-04-28 09:52:00,637.653,638.1,637.214,638.1,19750.0
2006-04-28 09:53:00,637.978,638.062,637.301,637.301,21380.0
2006-04-28 09:54:00,637.569,638.057,637.298,637.38,15760.0
2006-04-28 09:55:00,637.735,637.945,637.207,637.416,24040.0
2006-04-28 09:56:00,637.8,638.329,637.398,637.713,23300.0
2006-04-28 09:57:00,637.445,638.163,637.066,637.302,20940.0
2006-04-28 09:58:00,637.18,637.668,636.834,637.629,18480.0
2006-04-28 09:59:00,637.63,637.94,637.149,637.361,14960.0
2006-04-28 10:00:00,637.531,638.244,637.428,637.433,17900.0
2006-04-28 10:01:00,637.306,637.943,637.153,637.93,23490.0
2006-04-28 10:02:00,637.339,637.858,637.173,637.652,20140.0
2006-04-28 10:03:00,637.512,637.75,637.003,637.003,26830.0
2006-04-28 10:04:00,637.216,637.657,637.069,637.527,19300.0
2006-04-28 10:05:00,637.051,637.85,637.045,637.401,23590.0
2006-04-28 10:06:00,637.728,637.877,637.019,637.45,24010.0
2006-04-28 10:07:00,637.378,637.5,636.957,637.428,24160.0
2006-04-28 10:08:00,637.399,637.75,636.91,636.91,22940.0
2006-04-28 10:09:00,636.438,637.363,636.438,637.056,21190.0
2006-04-28 10:10:00,637.125,637.471,636.845,637.375,17620.0
2006-04-28 10:11:00,636.984,637.212,636.695,636.735,26530.0
2006-04-28 10:12:00,637.2,637.61,636.593,636.593,23700.0
2006-04-28 10:13:00,636.853,637.607,636.566,636.566,21110.0
2006-04-28 10:14:00,636.951,637.449,636.868,637.21,15880.0
2006-04-28 10:15:00,636.674,637.308,636.592,636.868,18860.0
2006-04-28 10:16:00,637.305,637.31,636.586,636.845,18500.0
2006-04-28 10:17:00,636.903,637.45,636.618,637.227,16960.0
2006-04-28 10:18:00,636.648,637.785,636.648,637.263,24630.0
2006-04-28 10:19:00,637.449,637.913,637.086,637.595,18250.0
2006-04-28 10:20:00,637.445,637.863,637.082,637.725,24210.0
2006-04-28 10:21:00,637.181,637.96,636.982,637.19,16350.0
2006-04-28 10:22:00,637.072,637.482,636.743,637.168,17060.0
2006-04-28 10:23:00,637.276,638.012,637.022,637.439,33200.0
2006-04-28 10:24:00,637.874,638.153,637.125,638.153,16570.0
2006-04-28 10:25:00,638.023,638.359,637.674,637.869,24490.0
2006-04-28 10:26:00,637.927,637.927,637.228,637.527,13400.0
2006-04-28 10:27:00,637.235,637.679,636.848,637.679,12930.0
2006-04-28 10:28:00,637.582,637.938,637.206,637.902,17640.0
2006-04-28 10:29:00,637.978,638.11,637.358,637.927,26180.0
2006-04-28 10:30:00,637.978,637.978,637.143,637.552,19830.0
2006-04-28 10:31:00,637.578,637.891,637.028,637.028,20480.0
2006-04-28 10:32:00,637.62,638.5,637.423,637.827,20290.0
2006-04-28 10:33:00,637.742,638.487,637.484,637.636,14540.0
2006-04-28 10:34:00,637.978,638.37,637.581,637.581,23080.0
2006-04-28 10:35:00,638.273,638.4,637.499,637.719,21370.0
2006-04-28 10:36:00,637.975,638.267,637.522,638.25,38620.0
2006-04-28 10:37:00,638.25,638.25,637.459,637.742,16770.0
2006-04-28 10:38:00,637.78,638.278,637.493,638.127,20690.0
2006-04-28 10:39:00,637.495,638.233,637.457,637.913,19970.0
2006-04-28 10:40:00,637.811,638.37,637.625,638.0,15400.0
2006-04-28 10:41:00,637.563,638.41,637.563,638.1,21730.0
2006-04-28 10:42:00,637.936,638.388,637.72,637.987,17380.0
2006-04-28 10:43:00,637.72,638.227,637.58,638.127,16840.0
2006-04-28 10:44:00,637.75,638.607,637.617,637.868,16510.0
2006-04-28 10:45:00,637.637,638.347,637.544,637.782,18270.0
2006-04-28 10:46:00,638.37,638.37,637.568,637.747,24210.0
2006-04-28 10:47:00,638.028,638.188,637.637,637.758,21480.0
2006-04-28 10:48:00,638.055,638.328,637.724,638.188,17460.0
2006-04-28 10:50:00,638.185,638.266,637.643,638.052,15990.0
2006-04-28 10:51:00,637.792,638.277,637.587,637.895,21080.0
2006-04-28 10:52:00,637.898,638.038,637.433,637.734,16210.0
2006-04-28 10:54:00,637.504,638.067,637.377,638.05,20860.0
2006-04-28 10:55:00,638.149,638.345,637.668,637.798,18360.0
2006-04-28 10:56:00,637.764,638.285,637.249,637.249,20960.0
2006-04-28 10:57:00,637.777,638.122,637.162,637.317,22220.0
2006-04-28 10:58:00,637.578,637.813,637.142,637.215,19400.0
2006-04-28 11:00:00,637.678,638.133,637.314,637.48,25100.0
2006-04-28 11:01:00,636.971,637.808,636.971,637.362,22910.0
2006-04-28 11:02:00,637.553,638.237,637.138,637.678,21110.0
2006-04-28 11:03:00,637.677,637.947,637.227,637.628,28640.0
2006-04-28 11:04:00,637.693,637.91,637.036,637.493,50720.0
2006-04-28 11:05:00,637.475,637.899,637.145,637.899,25620.0
2006-04-28 11:06:00,637.617,637.904,636.94,637.06,19510.0
2006-04-28 11:07:00,637.18,637.7,636.899,637.7,23700.0
2006-04-28 11:09:00,637.678,637.771,637.28,637.28,24060.0
2006-04-28 11:10:00,637.7,637.725,637.0,637.118,31000.0
2006-04-28 11:11:00,637.677,637.89,637.304,637.76,32610.0
2006-04-28 11:12:00,637.759,637.888,637.355,637.825,25010.0
2006-04-28 11:13:00,637.299,637.827,637.109,637.625,30110.0
2006-04-28 11:14:00,637.134,637.655,636.949,637.55,22640.0
2006-04-28 11:15:00,637.577,637.677,637.049,637.258,28780.0
2006-04-28 11:16:00,637.397,637.838,637.092,637.575,19290.0
2006-04-28 11:17:00,637.423,637.646,636.97,637.528,18620.0
2006-04-28 11:18:00,637.528,637.638,637.062,637.43,22150.0
2006-04-28 11:19:00,637.05,637.7,636.93,637.335,20760.0
2006-04-28 11:21:00,637.628,637.705,637.123,637.527,22080.0
2006-04-28 11:22:00,637.33,637.678,636.996,637.603,23680.0
2006-04-28 11:24:00,637.7,638.073,637.339,637.8,18200.0
2006-04-28 11:25:00,637.329,638.16,637.329,637.847,17860.0
2006-04-28 11:26:00,637.804,638.113,637.53,637.981,20160.0
2006-04-28 11:27:00,637.853,638.085,637.417,637.701,34100.0
2006-04-28 11:28:00,637.465,638.1,637.349,637.646,19100.0
2006-04-28 11:29:00,637.868,638.01,637.29,637.725,21880.0
2006-04-28 11:30:00,637.291,637.776,637.096,637.294,21930.0
2006-04-28 11:31:00,637.678,637.803,637.27,637.449,24080.0
2006-04-28 11:32:00,637.497,637.963,637.244,637.253,20160.0
2006-04-28 11:33:00,637.533,637.86,636.984,636.984,27400.0
2006-04-28 11:34:00,636.964,637.543,636.71,636.952,19510.0
2006-04-28 11:35:00,637.224,637.5,636.869,637.5,31770.0
2006-04-28 11:36:00,637.428,637.516,636.784,637.005,18640.0
2006-04-28 11:37:00,637.303,637.788,636.979,637.105,22290.0
2006-04-28 11:38:00,637.525,637.793,637.152,637.528,32680.0
2006-04-28 11:39:00,637.357,637.85,636.874,637.078,27930.0
2006-04-28 11:40:00,637.046,637.667,636.882,637.667,26550.0
2006-04-28 11:42:00,637.345,637.797,637.0,637.362,20950.0
2006-04-28 11:43:00,637.437,637.938,637.015,637.558,30300.0
2006-04-28 11:44:00,637.255,637.857,636.951,637.2,18430.0
2006-04-28 11:45:00,637.247,637.91,636.996,637.337,27550.0
2006-04-28 11:46:00,637.355,637.649,637.023,637.649,19730.0
2006-04-28 11:47:00,637.349,638.04,637.072,637.411,23140.0
2006-04-28 11:48:00,637.9,638.144,637.415,637.602,30820.0
2006-04-28 11:49:00,638.05,638.178,637.634,638.103,19190.0
2006-04-28 11:50:00,637.969,638.309,637.542,637.671,29100.0
2006-04-28 11:51:00,637.169,638.01,637.168,637.481,24410.0
2006-04-28 11:52:00,637.25,637.876,637.099,637.302,33480.0
2006-04-28 11:54:00,637.473,638.157,637.307,637.568,23280.0
2006-04-28 11:55:00,637.678,638.01,637.259,637.501,33550.0
2006-04-28 11:56:00,637.482,638.219,637.389,638.152,30470.0
2006-04-28 11:57:00,638.128,638.31,637.593,638.3,25670.0
2006-04-28 11:58:00,637.948,638.25,637.355,637.688,20260.0
2006-04-28 11:59:00,637.99,638.75,637.715,638.75,22010.0
2006-04-28 12:00:00,638.128,638.938,638.083,638.903,19240.0
2006-04-28 12:01:00,638.592,639.3,638.514,639.225,22830.0
2006-04-28 12:02:00,639.178,639.382,638.407,638.565,20200.0
2006-04-28 12:03:00,638.761,639.108,638.331,638.461,13480.0
2006-04-28 12:04:00,638.598,639.118,638.494,639.031,21290.0
2006-04-28 12:05:00,638.558,639.038,638.435,638.751,26740.0
2006-04-28 12:06:00,638.953,639.087,638.303,638.45,22650.0
2006-04-28 12:07:00,638.928,639.35,638.517,638.517,19750.0
2006-04-28 12:08:00,638.822,639.178,638.48,638.592,18340.0
2006-04-28 12:09:00,638.535,639.178,638.388,639.09,15580.0
2006-04-28 12:10:00,638.283,639.061,638.283,638.803,16310.0
2006-04-28 12:11:00,639.053,639.053,638.247,638.524,14140.0
2006-04-28 12:12:00,638.688,639.087,638.418,638.999,13780.0
2006-04-28 12:13:00,638.8,639.05,638.43,638.678,17570.0
2006-04-28 12:14:00,638.7,638.7,637.689,637.996,16500.0
2006-04-28 12:15:00,638.228,638.235,637.374,637.515,17840.0
2006-04-28 12:16:00,637.48,638.588,637.48,638.245,17960.0
2006-04-28 12:17:00,638.172,638.553,637.823,638.327,21950.0
2006-04-28 12:18:00,638.057,638.359,637.574,637.825,14890.0
2006-04-28 12:19:00,637.825,638.11,636.958,637.069,20590.0
2006-04-28 12:20:00,637.254,637.838,636.751,636.751,21660.0
2006-04-28 12:21:00,637.25,637.9,637.039,637.222,33590.0
2006-04-28 12:22:00,637.309,638.0,637.112,637.214,19100.0
2006-04-28 12:23:00,637.35,637.437,636.894,637.428,16850.0
2006-04-28 12:24:00,637.184,637.578,636.728,637.578,19960.0
2006-04-28 12:25:00,636.918,637.549,636.533,636.686,23860.0
2006-04-28 12:26:00,636.925,637.173,636.335,636.475,22800.0
2006-04-28 12:27:00,636.75,637.33,636.435,636.837,25690.0
2006-04-28 12:28:00,636.253,637.153,636.253,637.153,15770.0
2006-04-28 12:29:00,636.444,637.2,636.325,636.646,25720.0
2006-04-28 12:30:00,637.0,637.155,636.472,636.612,13080.0
2006-04-28 12:32:00,636.949,636.978,636.261,636.655,15690.0
2006-04-28 12:33:00,636.152,636.777,636.117,636.777,16580.0
2006-04-28 12:34:00,636.384,637.222,636.303,636.627,16140.0
2006-04-28 12:35:00,636.187,637.008,636.127,636.663,23170.0
2006-04-28 12:36:00,636.125,636.837,636.119,636.837,10240.0
2006-04-28 12:37:00,636.357,637.338,636.357,637.128,14380.0
2006-04-28 12:38:00,637.125,637.125,636.297,636.777,21860.0
2006-04-28 12:39:00,637.5,637.5,637.5,637.5,14890.0
2006-04-28 12:41:00,636.9,637.51,636.499,636.95,14890.0
2006-04-28 12:42:00,636.479,637.437,636.45,637.25,14220.0
2006-04-28 12:43:00,637.227,637.688,636.914,637.252,17620.0
2006-04-28 12:44:00,637.327,637.788,636.861,637.138,14940.0
2006-04-28 12:45:00,637.253,637.81,637.027,637.373,20030.0
2006-04-28 12:46:00,637.335,637.613,636.781,636.781,17110.0
2006-04-28 12:47:00,637.205,637.463,636.838,637.033,16920.0
2006-04-28 12:48:00,637.428,637.587,636.949,637.478,22350.0
2006-04-28 12:49:00,637.452,637.452,636.656,637.228,16330.0
2006-04-28 12:50:00,637.053,637.138,636.422,636.702,13020.0
2006-04-28 12:51:00,636.344,637.412,636.1,636.855,13800.0
2006-04-28 12:52:00,636.544,636.93,635.729,635.729,17430.0
2006-04-28 12:53:00,636.11,636.86,635.87,635.988,27510.0
2006-04-28 12:54:00,636.51,636.898,635.667,636.881,15840.0
2006-04-28 12:55:00,636.112,636.667,635.833,636.08,15810.0
2006-04-28 12:56:00,635.777,636.325,635.425,635.587,17620.0
2006-04-28 12:57:00,635.471,636.18,635.039,635.878,21620.0
2006-04-28 12:58:00,635.803,636.36,635.362,635.691,16640.0
2006-04-28 12:59:00,635.99,636.488,635.697,635.769,18310.0
2006-04-28 13:01:00,635.836,636.437,635.631,635.872,17120.0
2006-04-28 13:02:00,636.478,636.66,636.025,636.298,18000.0
2006-04-28 13:03:00,636.369,636.584,635.872,635.957,16470.0
2006-04-28 13:04:00,636.277,636.45,635.692,635.9,15050.0
2006-04-28 13:05:00,635.981,636.81,635.802,635.981,19260.0
2006-04-28 13:06:00,636.528,636.728,636.047,636.319,22668.0
2006-04-28 13:07:00,636.527,636.888,636.193,636.852,17690.0
2006-04-28 13:08:00,636.682,637.16,636.17,636.252,16710.0
2006-04-28 13:09:00,636.305,636.878,636.169,636.585,24740.0
2006-04-28 13:10:00,636.86,636.926,636.273,636.279,19470.0
2006-04-28 13:11:00,636.226,636.888,635.99,636.404,15790.0
2006-04-28 13:12:00,636.442,636.872,636.005,636.117,21140.0
2006-04-28 13:13:00,635.667,636.447,635.667,636.112,23080.0
2006-04-28 13:14:00,635.97,636.289,635.598,636.125,17920.0
2006-04-28 13:15:00,636.016,636.802,635.767,635.826,19560.0
2006-04-28 13:16:00,635.911,636.553,635.532,635.659,20170.0
2006-04-28 13:17:00,636.148,636.342,635.703,635.723,13900.0
2006-04-28 13:18:00,636.378,636.399,635.511,635.745,24280.0
2006-04-28 13:19:00,635.56,636.628,635.382,635.978,18110.0
2006-04-28 13:20:00,635.978,636.353,635.547,636.108,19250.0
2006-04-28 13:21:00,636.079,636.46,635.58,636.159,22830.0
2006-04-28 13:22:00,635.905,636.38,635.764,636.25,13140.0
2006-04-28 13:24:00,636.224,636.553,635.7,636.009,17010.0
2006-04-28 13:25:00,636.775,636.91,636.108,636.678,20320.0
2006-04-28 13:26:00,636.279,636.937,636.211,636.628,11310.0
2006-04-28 13:27:00,636.677,636.86,636.173,636.455,17030.0
2006-04-28 13:28:00,636.75,636.86,636.205,636.628,17620.0
2006-04-28 13:29:00,636.394,636.787,636.087,636.787,30650.0
2006-04-28 13:30:00,636.365,636.899,636.133,636.899,12280.0
2006-04-28 13:31:00,636.699,637.052,636.347,636.347,18870.0
2006-04-28 13:32:00,636.486,637.275,636.466,636.828,13200.0
2006-04-28 13:34:00,636.877,636.896,636.317,636.553,15300.0
2006-04-28 13:35:00,636.96,636.96,636.382,636.654,14700.0
2006-04-28 13:36:00,636.828,637.039,636.409,636.85,14090.0
2006-04-28 13:37:00,636.828,636.958,636.194,636.194,22930.0
2006-04-28 13:38:00,636.627,636.964,636.137,636.137,14230.0
2006-04-28 13:39:00,636.777,636.938,636.211,636.85,19460.0
2006-04-28 13:40:00,636.828,636.934,636.436,636.827,13680.0
2006-04-28 13:41:00,636.635,636.828,636.044,636.703,19940.0
2006-04-28 13:42:00,636.439,636.95,636.209,636.775,23750.0
2006-04-28 13:43:00,636.489,636.857,636.318,636.554,15160.0
2006-04-28 13:44:00,636.578,636.783,636.223,636.75,19390.0
2006-04-28 13:45:00,636.352,637.0,636.191,637.0,29630.0
2006-04-28 13:46:00,636.5,636.951,636.213,636.458,25710.0
2006-04-28 13:47:00,636.177,637.06,636.177,636.795,19360.0
2006-04-28 13:48:00,636.928,636.928,636.136,636.142,16200.0
2006-04-28 13:49:00,636.54,636.85,636.188,636.482,16960.0
2006-04-28 13:50:00,636.605,636.997,636.196,636.219,14110.0
2006-04-28 13:51:00,636.575,636.8,636.198,636.778,20010.0
2006-04-28 13:52:00,636.358,636.866,636.119,636.778,16240.0
2006-04-28 13:53:00,636.752,636.891,636.269,636.406,14230.0
2006-04-28 13:55:00,636.585,636.86,636.354,636.828,11520.0
2006-04-28 13:56:00,636.828,636.88,636.18,636.88,11650.0
2006-04-28 13:57:00,636.765,636.89,636.238,636.89,14100.0
2006-04-28 13:58:00,636.277,636.986,636.277,636.9,22390.0
2006-04-28 13:59:00,636.712,636.95,636.473,636.95,17680.0
2006-04-28 14:00:00,636.524,637.0,636.435,637.0,23660.0
2006-04-28 14:01:00,636.384,637.187,636.187,637.1,22681.0
2006-04-28 14:02:00,636.526,637.11,636.465,637.11,13230.0
2006-04-28 14:03:00,636.873,637.11,636.47,637.028,18090.0
2006-04-28 14:04:00,636.438,637.114,636.438,637.04,13898.0
2006-04-28 14:05:00,636.839,637.2,636.531,637.053,13750.0
2006-04-28 14:06:00,636.877,637.337,636.547,637.318,19350.0
2006-04-28 14:07:00,636.847,637.388,636.538,637.152,13930.0
2006-04-28 14:08:00,637.352,637.475,636.826,637.387,24747.0
2006-04-28 14:09:00,637.215,637.51,636.844,636.844,20920.0
2006-04-28 14:10:00,637.5,637.5,636.956,637.108,15231.0
2006-04-28 14:11:00,636.902,637.459,636.854,637.375,19420.0
2006-04-28 14:12:00,637.238,637.478,636.834,636.971,14949.0
2006-04-28 14:16:00,637.076,637.533,636.956,637.373,20570.0
2006-04-28 14:18:00,637.373,638.06,637.176,637.678,33750.0
2006-04-28 14:19:00,637.176,637.75,636.933,637.665,19730.0
2006-04-28 14:20:00,637.668,638.229,637.051,638.229,13310.0
2006-04-28 14:21:00,638.627,638.671,637.724,637.898,14510.0
2006-04-28 14:22:00,637.898,638.728,637.571,638.099,14260.0
2006-04-28 14:23:00,638.703,638.979,637.609,637.775,19460.0
2006-04-28 14:24:00,637.328,638.278,637.246,637.696,16024.0
2006-04-28 14:25:00,637.675,638.38,637.274,637.839,16700.0
2006-04-28 14:26:00,637.526,638.703,637.526,638.35,14820.0
2006-04-28 14:27:00,638.399,638.91,638.058,638.55,16480.0
2006-04-28 14:28:00,638.276,638.963,638.069,638.6,22880.0
2006-04-28 14:29:00,638.242,639.1,638.146,638.653,22130.0
2006-04-28 14:30:00,639.052,639.71,638.708,639.5,13077.0
2006-04-28 14:31:00,639.202,640.228,638.905,639.308,12870.0
2006-04-28 14:32:00,639.55,639.761,638.955,639.328,29150.0
2006-04-28 14:33:00,639.327,639.557,638.618,638.99,15800.0
2006-04-28 14:34:00,639.43,639.985,638.97,638.97,19013.0
2006-04-28 14:35:00,639.203,640.227,639.146,639.533,13870.0
2006-04-28 14:36:00,639.83,640.676,639.664,640.528,15020.0
2006-04-28 14:37:00,640.858,641.213,640.521,640.521,13748.0
2006-04-28 14:38:00,640.843,641.7,640.429,640.925,19060.0
2006-04-28 14:39:00,640.214,641.102,640.193,641.102,14560.0
2006-04-28 14:40:00,640.513,641.535,640.457,641.036,13510.0
2006-04-28 14:41:00,640.97,641.875,640.938,641.517,15240.0
2006-04-28 14:42:00,641.828,642.86,641.551,642.191,24384.0
2006-04-28 14:43:00,642.149,642.58,641.704,641.952,15630.0
2006-04-28 14:44:00,643.028,643.212,642.209,642.374,18440.0
2006-04-28 14:45:00,642.579,643.162,642.208,642.279,15350.0
2006-04-28 14:46:00,642.751,643.657,642.604,642.85,18160.0
2006-04-28 14:47:00,642.85,643.188,642.384,642.683,14047.0
2006-04-28 14:48:00,643.078,643.969,643.078,643.95,12540.0
2006-04-28 14:49:00,642.94,644.007,642.789,644.007,13946.0
2006-04-28 14:50:00,644.049,644.049,642.649,642.975,20356.0
2006-04-28 14:51:00,643.006,644.088,642.919,643.84,25050.0
2006-04-28 14:52:00,643.553,644.257,643.262,643.499,13420.0
2006-04-28 14:53:00,643.425,643.954,643.219,643.862,12200.0
2006-04-28 14:54:00,643.068,643.697,642.151,642.162,24690.0
2006-04-28 14:55:00,642.02,642.56,641.69,642.027,16490.0
2006-04-28 14:56:00,642.177,642.309,641.467,641.665,21700.0
2006-04-28 14:57:00,642.045,642.137,641.381,641.778,24396.0
2006-04-28 14:58:00,641.828,642.191,641.069,641.249,19590.0
2006-04-28 14:59:00,642.369,642.512,641.556,641.826,29594.0
2006-04-28 15:00:00,641.809,642.338,641.64,641.886,15460.0
2006-04-28 15:01:00,641.874,641.874,640.667,640.703,13190.0
2006-04-28 15:02:00,640.725,641.288,640.35,640.467,9970.0
2006-04-28 15:03:00,640.604,641.11,640.284,641.052,19100.0
2006-04-28 15:04:00,640.804,641.47,640.644,641.137,14080.0
2006-04-28 15:05:00,641.398,641.571,640.83,641.327,11530.0
2006-04-28 15:06:00,641.39,642.137,640.896,641.75,19600.0
2006-04-28 15:07:00,641.724,642.085,641.34,641.777,11097.0
2006-04-28 15:08:00,641.058,641.85,640.841,641.376,16480.0
2006-04-28 15:09:00,641.461,642.278,641.222,641.327,18580.0
2006-04-28 15:10:00,641.327,642.553,641.327,642.15,22540.0
2006-04-28 15:11:00,642.678,642.81,641.74,641.824,14350.0
2006-04-28 15:12:00,641.742,642.558,641.501,642.075,16250.0
2006-04-28 15:13:00,641.412,642.102,641.257,641.827,16760.0
2006-04-28 15:14:00,640.874,641.89,640.767,640.891,17540.0
2006-04-28 15:15:00,641.249,641.249,640.55,640.827,11400.0
2006-04-28 15:16:00,641.1,641.26,640.348,640.571,11470.0
2006-04-28 15:17:00,640.017,640.888,640.017,640.387,15130.0
2006-04-28 15:18:00,640.878,641.228,640.165,641.228,16240.0
2006-04-28 15:19:00,641.028,641.537,640.653,641.2,16600.0
2006-04-28 15:20:00,641.415,641.487,640.712,641.1,13510.0
2006-04-28 15:21:00,640.508,641.05,640.06,640.328,17540.0
2006-04-28 15:22:00,640.65,640.669,639.71,639.794,24100.0
2006-04-28 15:23:00,640.108,641.06,639.995,640.317,18810.0
2006-04-28 15:24:00,640.794,641.75,640.494,641.55,34160.0
2006-04-28 15:25:00,641.204,642.285,641.096,641.478,22340.0
2006-04-28 15:26:00,641.225,642.163,641.096,641.728,16160.0
2006-04-28 15:27:00,642.0,642.428,641.511,641.706,13800.0
2006-04-28 15:28:00,641.704,642.637,641.504,641.504,16160.0
2006-04-28 15:29:00,641.825,642.51,641.499,641.597,15840.0
2006-04-28 15:30:00,641.827,642.737,641.656,642.199,18270.0
2006-04-28 15:31:00,642.241,643.05,642.104,642.523,13852.0
2006-04-28 15:32:00,642.488,643.278,642.198,642.526,19720.0
2006-04-28 15:33:00,642.749,643.738,642.474,643.578,20860.0
2006-04-28 15:34:00,643.6,643.878,642.884,643.878,15470.0
2006-04-28 15:35:00,643.46,644.26,643.002,643.527,18510.0
2006-04-28 15:36:00,643.068,643.574,642.21,642.427,14410.0
2006-04-28 15:37:00,642.048,642.928,641.94,642.652,14970.0
2006-04-28 15:38:00,642.777,643.518,642.377,643.377,11120.0
2006-04-28 15:39:00,643.061,643.528,642.578,643.528,15312.0
2006-04-28 15:40:00,643.453,643.637,642.93,643.3,11966.0
2006-04-28 15:41:00,643.202,643.738,642.685,642.889,16950.0
2006-04-28 15:42:00,643.047,643.708,642.737,643.627,13830.0
2006-04-28 15:43:00,643.499,643.499,642.792,642.995,12460.0
2006-04-28 15:44:00,642.491,642.881,641.586,641.586,15637.0
2006-04-28 15:45:00,642.3,643.355,642.149,642.825,16033.0
2006-04-28 15:46:00,642.184,643.45,642.184,642.893,13220.0
2006-04-28 15:47:00,642.94,643.55,642.562,643.55,16630.0
2006-04-28 15:48:00,643.625,643.738,643.083,643.683,16276.0
2006-04-28 15:49:00,643.352,643.737,642.955,643.527,13240.0
2006-04-28 15:50:00,643.175,643.809,642.806,642.985,17520.0
2006-04-28 15:51:00,643.202,643.713,642.686,642.833,27470.0
2006-04-28 15:52:00,643.45,643.737,642.946,643.075,17190.0
2006-04-28 15:53:00,643.107,643.603,642.967,643.03,10910.0
2006-04-28 15:54:00,644.0,644.0,644.0,644.0,16070.0
2006-04-28 15:55:00,643.19,643.59,642.912,643.259,16070.0
2006-04-28 15:56:00,644.0,644.0,644.0,644.0,12640.0
2006-04-28 15:57:00,643.7,644.2,643.7,644.2,12640.0
2006-04-28 15:58:00,644.6,644.7,644.6,644.7,12640.0
2006-04-28 15:59:00,644.6,644.7,644.5,644.5,12640.0
2006-04-28 16:00:00,644.7,644.7,644.2,644.6,12640.0
2006-04-28 16:01:00,643.558,643.6,643.006,643.6,12640.0
2006-04-28 16:02:00,644.6,644.6,644.2,644.2,18020.0
2006-04-28 16:03:00,643.6,643.6,643.5,643.5,18020.0
2006-04-28 16:04:00,643.2,643.6,643.2,643.6,18020.0
2006-04-28 16:05:00,643.64,643.649,643.108,643.386,18020.0
2006-04-28 16:06:00,643.176,643.608,643.023,643.579,12740.0
2006-04-28 16:07:00,642.6,642.6,642.5,642.5,18340.0
2006-04-28 16:08:00,643.2,643.5,643.2,643.5,18340.0
2006-04-28 16:09:00,643.6,643.6,643.6,643.6,18340.0
2006-04-28 16:10:00,643.58,643.63,642.837,643.3,18340.0
2006-04-28 16:11:00,643.5,643.7,643.5,643.7,15130.0
2006-04-28 16:12:00,642.756,643.373,642.551,643.373,15130.0
2006-04-28 16:13:00,643.2,643.2,643.1,643.1,12420.0
2006-04-28 16:15:00,642.6,642.6,642.5,642.6,12420.0
2006-04-28 16:16:00,642.566,643.3,642.344,642.692,12420.0
2006-04-28 16:17:00,643.01,643.338,642.726,643.053,11120.0
2006-04-28 16:18:00,642.672,643.303,642.672,643.023,11430.0
2006-04-28 16:19:00,642.968,643.559,642.751,643.025,13970.0
2006-04-28 16:20:00,642.963,643.45,642.642,643.225,19630.0
2006-04-28 16:21:00,642.746,643.363,642.606,643.135,15920.0
2006-04-28 16:22:00,643.188,643.288,642.297,642.627,21292.0
2006-04-28 16:23:00,642.321,643.033,642.319,642.465,19150.0
2006-04-28 16:24:00,642.875,643.377,642.397,642.73,14260.0
2006-04-28 16:25:00,642.938,643.37,642.47,642.555,22520.0
2006-04-28 16:26:00,642.903,643.36,642.498,643.2,15970.0
2006-04-28 16:27:00,643.057,643.584,642.655,643.107,10570.0
2006-04-28 16:28:00,643.012,643.888,642.615,642.748,13590.0
2006-04-28 16:29:00,643.6,643.6,643.6,643.6,16370.0
2006-04-28 16:30:00,643.7,643.7,643.6,643.6,16370.0
2006-04-28 16:31:00,642.82,643.204,642.375,643.204,16370.0
2006-04-28 16:32:00,643.35,643.41,642.397,643.025,14490.0
2006-04-28 16:33:00,642.412,643.325,642.396,643.202,18330.0
2006-04-28 16:34:00,642.773,643.627,642.773,643.402,16980.0
2006-04-28 16:35:00,642.843,643.878,642.843,643.337,14823.0
2006-04-28 16:36:00,643.105,643.838,643.105,643.464,12740.0
2006-04-28 16:37:00,643.678,644.253,642.946,643.187,10840.0
2006-04-28 16:38:00,643.463,644.11,643.169,643.603,16770.0
2006-04-28 16:39:00,643.674,644.177,643.187,644.177,13720.0
2006-04-28 16:40:00,643.614,644.312,643.524,644.299,14600.0
2006-04-28 16:41:00,644.263,644.388,643.362,643.362,14120.0
2006-04-28 16:42:00,643.374,644.16,643.33,643.656,11670.0
2006-04-28 16:43:00,643.337,644.057,643.114,643.296,17650.0
2006-04-28 16:44:00,643.477,644.16,642.946,642.946,22840.0
2006-04-28 16:45:00,643.528,643.65,642.794,642.794,22440.0
2006-04-28 16:46:00,642.988,643.552,642.75,643.131,16940.0
2006-04-28 16:47:00,643.552,643.735,642.896,643.527,13366.0
2006-04-28 16:48:00,642.878,643.738,642.878,643.216,12890.0
2006-04-28 16:49:00,642.953,643.725,642.953,643.412,18590.0
2006-04-28 16:50:00,643.718,643.838,643.222,643.389,12830.0
2006-04-28 16:51:00,643.678,644.412,643.31,644.3,15220.0
2006-04-28 16:52:00,643.811,644.713,643.811,644.378,19310.0
2006-04-28 16:53:00,643.669,644.888,643.669,644.219,16870.0
2006-04-28 16:54:00,644.136,645.038,643.928,644.527,11660.0
2006-04-28 16:55:00,644.678,644.86,644.136,644.402,15380.0
2006-04-28 16:56:00,644.528,645.209,644.188,645.0,13780.0
2006-04-28 16:57:00,644.356,645.097,644.233,644.899,26050.0
2006-04-28 16:58:00,644.461,644.978,644.412,644.67,14220.0
2006-04-28 16:59:00,644.537,645.299,644.293,644.998,17910.0
2006-04-28 17:00:00,645.002,645.588,644.739,645.025,17550.0
2006-04-28 17:01:00,645.205,646.16,644.974,645.877,14137.0
2006-04-28 17:02:00,645.802,646.202,645.43,645.663,16540.0
2006-04-28 17:03:00,645.925,646.712,645.617,646.449,24073.0
2006-04-28 17:04:00,646.577,647.228,646.185,646.253,17318.0
2006-04-28 17:05:00,646.502,646.803,646.122,646.477,14549.0
2006-04-28 17:06:00,646.586,647.15,646.239,646.511,25900.0
2006-04-28 17:07:00,646.928,647.16,646.273,646.739,20360.0
2006-04-28 17:08:00,647.174,647.174,646.214,646.8,16384.0
2006-04-28 17:09:00,646.446,647.554,646.446,647.266,22350.0
2006-04-28 17:10:00,647.327,647.8,646.672,647.255,25960.0
2006-04-28 17:11:00,647.9,648.519,647.509,648.198,17450.0
2006-04-28 17:12:00,648.459,649.012,648.278,649.012,15820.0
2006-04-28 17:13:00,648.603,650.08,648.603,650.08,10822.0
2006-04-28 17:14:00,649.83,650.607,649.599,649.9,16310.0
2006-04-28 17:15:00,649.828,651.06,649.474,650.877,16423.0
2006-04-28 17:16:00,650.392,651.3,650.38,650.902,14290.0
2006-04-28 17:17:00,650.903,651.412,650.482,651.228,17370.0
2006-04-28 17:18:00,651.555,652.148,650.774,652.148,14600.0
2006-04-28 17:19:00,651.947,652.237,651.518,651.607,17135.0
2006-04-28 17:20:00,651.099,651.828,650.624,650.787,15880.0
2006-04-28 17:21:00,651.028,652.078,650.809,651.002,16780.0
2006-04-28 17:22:00,650.791,651.487,650.627,650.934,11390.0
2006-04-28 17:23:00,651.652,651.973,650.274,650.42,22810.0
2006-04-28 17:24:00,649.653,650.388,649.6,649.958,12779.0
2006-04-28 17:25:00,649.132,649.945,648.657,649.35,22490.0
2006-04-28 17:26:00,649.587,649.587,648.527,648.647,18960.0
2006-04-28 17:27:00,649.075,649.107,648.538,649.067,24962.0
2006-04-28 17:28:00,649.2,650.6,649.0,650.6,20860.0
2006-04-28 17:29:00,650.5,650.5,649.7,649.7,20860.0
2006-04-28 17:30:00,650.1,650.2,649.6,650.2,20860.0
2006-04-28 17:31:00,648.738,649.591,648.593,649.159,20860.0
2006-04-28 17:32:00,649.683,650.637,649.394,649.954,20073.0
2006-04-28 17:33:00,650.399,650.784,649.793,649.944,21610.0
2006-04-28 17:34:00,650.079,651.309,650.004,651.002,20560.0
2006-04-28 17:35:00,650.978,651.087,650.238,650.578,15492.0
2006-04-28 17:36:00,649.981,650.803,649.947,650.6,17226.0
2006-04-28 17:37:00,650.412,651.037,650.184,651.005,18575.0
2006-04-28 17:38:00,651.35,651.675,651.023,651.225,16580.0
2006-04-28 17:39:00,650.999,651.42,650.073,650.292,17640.0
2006-04-28 17:40:00,650.4,651.1,649.909,650.314,24665.0
2006-04-28 17:41:00,650.877,651.75,650.847,651.078,16937.0
2006-04-28 17:42:00,650.648,651.313,650.396,651.177,14340.0
2006-04-28 17:43:00,650.636,651.25,650.066,650.151,18530.0
2006-04-28 17:44:00,650.832,650.832,649.626,649.773,17700.0
2006-04-28 17:45:00,649.218,650.0,648.994,649.228,19486.0
2006-04-28 17:46:00,648.948,649.474,648.276,648.276,12668.0
2006-04-28 17:47:00,648.301,648.51,647.57,647.807,18100.0
2006-04-28 17:48:00,647.76,648.95,647.618,648.9,21913.0
2006-04-28 17:49:00,648.737,649.278,648.494,648.759,14560.0
2006-04-28 17:50:00,649.068,649.212,648.394,648.595,18992.0
2006-04-28 17:51:00,648.04,649.05,647.824,649.05,17260.0
2006-04-28 17:52:00,648.561,649.478,648.561,648.782,11773.0
2006-04-28 17:53:00,649.297,650.3,649.097,650.022,25952.0
2006-04-28 17:54:00,649.658,650.81,649.651,650.043,18760.0
2006-04-28 17:55:00,650.047,650.438,649.441,649.728,17161.0
2006-04-28 17:56:00,649.8,651.09,649.538,651.09,14840.0
2006-04-28 17:57:00,650.647,651.174,650.409,650.877,14537.0
2006-04-28 17:58:00,650.878,650.878,650.19,650.56,10980.0
2006-04-28 17:59:00,650.5,650.7,650.2,650.6,20768.0
2006-04-28 18:00:00,650.413,650.668,649.948,650.064,20768.0
2006-04-28 18:01:00,649.6,649.7,649.2,649.5,12360.0
2006-04-28 18:02:00,650.071,650.6,649.876,650.291,12360.0
2006-04-28 18:03:00,649.7,650.2,649.7,650.2,12470.0
2006-04-28 18:04:00,649.386,650.31,649.353,650.1,12470.0
2006-04-28 18:05:00,650.028,650.937,650.022,650.703,14861.0
2006-04-28 18:06:00,650.041,650.937,650.041,650.406,14060.0
2006-04-28 18:07:00,650.325,650.738,649.893,650.15,16060.0
2006-04-28 18:08:00,650.065,650.59,649.77,650.028,21860.0
2006-04-28 18:09:00,650.011,650.238,649.54,649.903,12650.0
2006-04-28 18:10:00,649.608,650.063,649.483,649.608,12580.0
2006-04-28 18:11:00,649.538,649.918,649.3,649.66,14230.0
2006-04-28 18:12:00,650.03,650.213,649.413,649.877,11960.0
2006-04-28 18:13:00,649.803,650.587,649.803,649.963,10270.0
2006-04-28 18:14:00,650.351,650.737,649.965,650.5,11980.0
2006-04-28 18:15:00,650.422,650.7,649.913,650.107,13140.0
2006-04-28 18:16:00,650.328,650.788,649.974,650.098,13286.0
2006-04-28 18:17:00,650.277,650.738,649.943,650.4,9830.0
2006-04-28 18:18:00,649.948,650.76,649.78,650.259,12130.0
2006-04-28 18:19:00,650.284,650.81,649.824,649.923,11790.0
2006-04-28 18:20:00,650.203,650.787,649.845,650.5,13070.0
2006-04-28 18:21:00,650.022,650.978,650.022,650.675,10490.0
2006-04-28 18:22:00,650.828,651.746,650.828,651.525,10460.0
2006-04-28 18:23:00,651.045,652.087,651.045,651.674,11280.0
2006-04-28 18:24:00,651.38,652.202,651.38,651.867,10249.0
2006-04-28 18:25:00,651.795,652.209,651.189,651.378,12325.0
2006-04-28 18:26:00,651.301,652.04,651.176,651.388,13392.0
2006-04-28 18:27:00,651.275,651.912,650.994,651.41,17088.0
2006-04-28 18:28:00,651.511,652.44,651.414,652.44,13750.0
2006-04-28 18:29:00,652.327,653.0,652.023,652.504,11740.0
2006-04-28 18:30:00,652.832,653.31,652.38,652.69,16390.0
2006-04-28 18:31:00,652.303,653.195,652.116,652.692,12830.0
2006-04-28 18:32:00,653.332,654.589,652.918,654.281,15278.0
2006-04-28 18:33:00,654.124,654.955,654.031,654.458,12610.0
2006-04-28 18:34:00,654.05,654.438,653.31,653.31,13293.0
2006-04-28 18:35:00,653.816,654.675,653.532,654.041,12990.0
2006-04-28 18:36:00,653.895,654.322,653.248,653.333,16450.0
2006-04-28 18:37:00,653.605,654.435,653.412,654.277,18650.0
2006-04-28 18:38:00,654.125,654.65,653.851,653.867,15770.0
2006-04-28 18:39:00,654.11,654.8,653.95,654.202,9480.0
2006-04-28 18:40:00,654.196,654.737,654.018,654.502,9900.0
2006-04-28 18:41:00,654.664,655.05,654.208,654.227,12680.0
2006-04-28 18:42:00,654.503,655.2,654.366,654.846,10896.0
2006-04-28 18:43:00,654.825,655.31,654.144,654.344,15740.0
2006-04-28 18:44:00,654.979,655.358,654.628,655.277,14950.0
2006-04-28 18:45:00,655.222,655.312,654.506,654.506,9630.0
2006-04-28 18:46:00,654.477,655.273,654.448,654.777,11181.0
2006-04-28 18:47:00,654.825,655.217,654.381,654.603,14600.0
2006-04-28 18:48:00,655.028,655.25,654.388,654.512,13450.0
2006-04-28 18:49:00,654.438,654.85,653.781,653.817,11620.0
2006-04-28 18:50:00,654.05,654.76,653.629,654.028,14500.0
2006-04-28 18:51:00,654.028,654.438,653.511,653.925,12380.0
2006-04-28 18:52:00,653.66,654.213,653.359,653.648,14970.0
2006-04-28 18:53:00,653.81,654.127,653.313,653.502,13799.0
2006-04-28 18:54:00,653.116,653.634,652.711,653.002,14476.0
2006-04-28 18:55:00,652.877,653.629,652.877,653.528,10770.0
2006-04-28 18:56:00,653.577,653.577,652.374,652.825,17660.0
2006-04-28 18:57:00,652.462,653.287,651.945,652.085,14485.0
2006-04-28 18:58:00,651.919,652.688,651.753,651.851,17050.0
2006-04-28 18:59:00,651.834,652.777,651.642,652.663,13385.0
2006-04-28 19:00:00,652.278,653.06,651.918,652.522,14510.0
2006-04-28 19:01:00,652.515,653.413,652.3,653.277,17698.0
2006-04-28 19:02:00,653.202,654.034,652.88,652.88,19170.0
2006-04-28 19:03:00,653.07,653.81,653.07,653.81,11770.0
2006-04-28 19:04:00,653.1,653.2,652.6,652.6,11690.0
2006-04-28 19:05:00,653.265,653.759,653.003,653.334,11690.0
2006-04-28 19:06:00,652.474,653.261,651.97,652.016,15380.0
2006-04-28 19:07:00,651.978,651.978,651.072,651.366,14913.0
2006-04-28 19:08:00,651.494,652.188,651.456,651.856,10694.0
2006-04-28 19:09:00,652.19,652.19,651.302,651.493,15246.0
2006-04-28 19:10:00,651.928,652.76,651.55,651.72,17840.0
2006-04-28 19:11:00,652.228,652.228,651.376,651.578,14640.0
2006-04-28 19:12:00,651.503,652.038,651.144,651.471,15473.0
2006-04-28 19:13:00,651.525,652.577,651.291,652.277,14589.0
2006-04-28 19:14:00,651.863,652.7,651.763,652.429,17414.0
2006-04-28 19:15:00,652.286,653.25,652.19,653.25,12640.0
2006-04-28 19:16:00,652.858,653.214,652.137,652.599,26496.0
2006-04-28 19:17:00,652.165,652.778,651.721,651.858,14043.0
2006-04-28 19:18:00,651.352,652.33,651.177,652.33,14430.0
2006-04-28 19:19:00,651.943,652.738,651.778,652.078,15370.0
2006-04-28 19:20:00,651.65,652.238,651.464,651.705,13925.0
2006-04-28 19:21:00,652.132,652.238,651.599,651.721,14870.0
2006-04-28 19:22:00,651.552,652.61,651.366,652.004,14510.0
2006-04-28 19:23:00,652.53,652.753,651.788,652.066,14090.0
2006-04-28 19:24:00,650.853,651.84,650.596,651.528,11250.0
2006-04-28 19:25:00,651.502,651.618,650.841,651.53,14622.0
2006-04-28 19:26:00,651.437,651.51,650.739,650.962,19950.0
2006-04-28 19:27:00,651.14,651.285,650.251,650.583,12290.0
2006-04-28 19:28:00,650.67,651.588,650.459,651.192,14000.0
2006-04-28 19:29:00,650.95,651.85,650.715,651.532,12775.0
2006-04-28 19:30:00,651.849,652.227,651.252,651.313,11422.0
2006-04-28 19:31:00,651.59,651.608,651.06,651.477,15970.0
2006-04-28 19:34:00,651.023,651.588,650.748,651.212,14540.0
2006-04-28 19:35:00,651.6,651.76,651.056,651.343,22330.0
2006-04-28 19:36:00,651.168,651.611,650.995,651.072,15147.0
2006-04-28 19:37:00,651.292,652.11,651.248,651.778,13170.0
2006-04-28 19:38:00,651.512,652.087,651.072,651.343,15562.0
2006-04-28 19:39:00,651.272,651.668,651.091,651.649,13236.0
2006-04-28 19:41:00,651.552,651.65,651.03,651.03,17610.0
2006-04-28 19:42:00,651.487,651.585,651.024,651.5,13654.0
2006-04-28 19:45:00,651.528,651.528,650.501,651.313,14280.0
2006-04-28 19:46:00,651.2,651.2,651.2,651.2,16020.0
2006-04-28 19:47:00,651.025,651.273,650.493,650.493,16020.0
2006-04-28 19:48:00,651.163,651.32,650.737,650.763,15610.0
2006-04-28 19:50:00,651.028,651.75,650.664,651.75,14640.0
2006-04-28 19:51:00,651.489,651.749,651.035,651.27,12578.0
2006-04-28 19:54:00,651.22,651.25,650.64,650.901,15140.0
2006-04-28 19:55:00,651.209,651.27,650.812,651.27,11000.0
2006-04-28 19:58:00,650.665,651.308,650.665,651.238,13684.0
2006-04-28 19:59:00,650.951,651.305,650.596,651.001,18810.0
2006-04-28 20:00:00,650.675,651.198,650.493,650.692,14620.0
2006-04-28 20:01:00,650.612,651.137,650.301,650.836,10910.0
2006-04-28 20:02:00,650.693,650.693,649.523,649.523,7450.0
2006-04-28 20:03:00,649.58,650.228,649.304,649.315,10050.0
2006-04-28 20:04:00,649.91,650.986,649.91,650.462,10620.0
2006-04-28 20:05:00,650.118,650.673,649.433,649.748,9032.0
2006-04-28 20:06:00,649.808,651.037,649.558,650.705,9567.0
2006-04-28 20:07:00,650.479,650.828,650.254,650.291,11385.0
2006-04-28 20:08:00,650.828,651.55,650.422,650.831,12170.0
2006-04-28 20:09:00,650.927,651.61,650.8,650.86,10860.0
2006-04-28 20:10:00,650.417,651.337,650.19,651.337,12427.0
2006-04-28 20:11:00,651.35,651.388,650.588,650.897,14596.0
2006-04-28 20:12:00,650.721,651.558,650.671,650.898,7890.0
2006-04-28 20:13:00,651.175,651.347,650.719,651.045,11608.0
2006-04-28 20:14:00,650.781,651.26,650.452,650.674,13509.0
2006-04-28 20:15:00,651.267,651.85,650.827,651.252,13200.0
2006-04-28 20:16:00,650.964,651.503,650.778,651.205,9960.0
2006-04-28 20:17:00,651.201,651.76,651.03,651.76,13937.0
2006-04-28 20:18:00,651.364,651.8,650.873,651.183,11222.0
2006-04-28 20:19:00,651.525,651.819,651.238,651.428,11670.0
2006-04-28 20:20:00,651.313,651.9,651.15,651.343,17008.0
2006-04-28 20:21:00,651.9,651.9,651.067,651.347,10696.0
2006-04-28 20:22:00,651.348,651.678,650.908,651.678,12570.0
2006-04-28 20:24:00,650.844,651.65,650.789,651.16,13480.0
2006-04-28 20:25:00,651.054,651.478,650.83,651.428,11499.0
2006-04-28 20:28:00,650.988,651.378,650.641,650.987,12552.0
2006-04-28 20:29:00,651.152,651.316,650.785,651.218,11976.0
2006-04-28 20:30:00,650.682,651.296,650.682,650.996,12880.0
2006-04-28 20:31:00,651.275,651.31,650.744,651.31,10070.0
2006-04-28 20:32:00,650.731,651.36,650.589,650.767,13330.0
2006-04-28 20:33:00,650.676,651.387,650.361,650.361,10588.0
2006-04-28 20:34:00,650.56,651.36,650.334,650.957,17390.0
2006-04-28 20:35:00,651.024,651.75,650.992,651.75,5380.0
2006-04-28 20:36:00,651.75,651.75,650.673,650.673,4110.0
2006-04-28 20:37:00,650.674,650.9,649.751,649.751,17479.0
2006-04-28 20:38:00,649.927,650.797,649.927,650.228,10527.0
2006-04-28 20:39:00,650.458,650.787,650.048,650.463,7439.0
2006-04-28 20:40:00,650.551,651.285,650.259,650.459,12057.0
2006-04-28 20:41:00,650.71,651.037,650.263,650.263,11150.0
2006-04-28 20:42:00,650.987,652.028,650.826,651.679,13200.0
2006-04-28 20:43:00,651.698,651.698,650.61,650.707,7530.0
2006-04-28 20:44:00,650.407,650.977,650.196,650.284,14409.0
2006-04-28 20:45:00,650.94,651.01,650.276,650.445,15394.0
2006-04-28 20:46:00,650.203,650.831,649.998,650.249,18450.0
2006-04-28 20:47:00,650.272,651.128,650.016,650.241,15810.0
2006-04-28 20:48:00,650.638,651.263,650.369,650.369,13400.0
2006-04-28 20:49:00,650.858,651.287,650.173,650.384,12170.0
2006-04-28 20:50:00,650.81,651.135,650.14,650.178,14833.0
2006-04-28 20:51:00,650.767,651.159,650.632,650.927,12340.0
2006-04-28 20:52:00,650.899,651.628,650.657,651.154,13998.0
2006-04-28 20:53:00,650.826,651.572,650.475,650.647,11979.0
2006-04-28 20:54:00,650.647,651.437,650.42,651.365,11770.0
2006-04-28 20:55:00,651.209,651.758,650.926,650.927,9384.0
2006-04-28 20:56:00,651.428,651.708,651.079,651.625,10710.0
2006-04-28 20:57:00,651.298,651.66,650.714,650.934,12333.0
2006-04-28 20:59:00,651.233,651.76,650.937,651.177,9388.0
2006-04-28 21:00:00,650.914,651.577,650.803,651.577,15412.0
2006-04-28 21:01:00,651.226,651.585,650.875,651.27,11405.0
2006-04-28 21:02:00,651.27,651.447,650.828,650.909,13998.0
2006-04-28 21:04:00,651.269,651.563,650.989,651.328,14120.0
2006-04-28 21:05:00,651.035,651.718,650.775,651.718,9301.0
2006-04-28 21:06:00,651.466,651.94,651.092,651.677,12151.0
2006-04-28 21:07:00,651.52,651.867,651.08,651.29,19030.0
2006-04-28 21:08:00,651.345,651.727,650.992,651.089,12090.0
2006-04-28 21:09:00,651.273,651.7,650.919,650.919,17909.0
2006-04-28 21:14:00,651.181,651.68,650.744,650.924,18320.0
2006-04-28 21:15:00,650.988,651.395,650.749,650.978,11897.0
2006-04-28 21:17:00,651.409,651.878,650.644,650.778,19110.0
2006-04-28 21:19:00,651.118,651.545,650.519,650.628,10494.0
2006-04-28 21:20:00,650.282,651.085,650.015,650.576,19273.0
2006-04-28 21:22:00,650.899,651.76,650.702,651.146,17340.0
2006-04-28 21:23:00,651.529,652.102,651.317,651.92,12729.0
2006-04-28 21:24:00,651.577,652.27,651.468,651.958,14542.0
2006-04-28 21:25:00,652.905,652.905,651.434,651.629,15617.0
2006-04-28 21:26:00,651.7,651.7,651.7,651.7,14183.0
2006-04-28 21:27:00,651.401,652.81,651.385,652.161,14183.0
2006-04-28 21:28:00,652.5,652.5,652.5,652.5,20631.0
2006-04-28 21:29:00,652.464,652.913,652.079,652.231,20631.0
2006-04-28 21:30:00,652.6,652.6,652.6,652.6,14110.0
2006-04-28 21:31:00,652.627,653.112,652.406,653.053,14110.0
2006-04-28 21:33:00,652.627,653.136,652.531,653.088,15300.0
2006-04-28 21:34:00,652.703,653.237,652.242,652.479,11717.0
2006-04-28 21:35:00,652.65,653.387,652.465,652.661,17300.0
2006-04-28 21:36:00,653.3,653.41,652.788,653.09,14216.0
2006-04-28 21:37:00,653.055,653.449,652.726,653.057,24344.0
2006-04-28 21:39:00,652.889,653.422,652.346,652.432,17980.0
2006-04-28 21:40:00,652.525,653.078,652.197,652.597,14260.0
2006-04-28 21:41:00,652.62,652.937,652.213,652.723,15330.0
2006-04-28 21:43:00,652.407,653.0,652.034,652.817,18730.0
2006-04-28 21:44:00,652.463,652.91,652.137,652.431,16688.0
2006-04-28 21:45:00,652.542,653.563,652.39,653.33,23049.0
2006-04-28 21:46:00,653.2,653.688,652.98,653.348,13140.0
2006-04-28 21:47:00,652.966,653.912,652.881,653.224,21260.0
2006-04-28 21:48:00,653.62,654.188,653.353,653.9,16360.0
2006-04-28 21:49:00,653.792,654.208,653.362,653.857,12840.0
2006-04-28 21:50:00,653.656,654.235,653.339,653.429,10520.0
2006-04-28 21:51:00,653.249,654.007,653.164,653.32,18847.0
2006-04-28 21:52:00,653.321,654.08,653.277,653.741,14426.0
2006-04-28 21:54:00,653.506,654.113,653.261,653.365,13510.0
2006-04-28 21:55:00,653.255,653.765,653.024,653.495,14807.0
2006-04-28 21:56:00,653.574,654.16,653.23,653.35,17687.0
2006-04-28 21:58:00,653.67,653.67,653.136,653.587,12118.0
2006-04-28 22:00:00,653.317,653.587,652.782,652.887,11646.0
2006-04-28 22:01:00,653.378,653.855,652.764,653.018,8876.0
2006-04-28 22:02:00,652.993,653.603,652.676,653.372,9850.0
2006-04-28 22:03:00,653.125,653.675,652.986,653.653,8859.0
2006-04-28 22:04:00,653.409,653.804,653.048,653.331,11530.0
2006-04-28 22:05:00,653.288,653.887,653.108,653.497,18469.0
2006-04-28 22:06:00,653.57,653.859,653.228,653.8,11050.0
2006-04-28 22:07:00,653.777,653.777,652.417,652.548,6889.0
2006-04-28 22:08:00,652.873,653.8,652.873,653.29,8420.0
2006-04-28 22:09:00,653.222,653.749,652.958,653.39,10999.0
2006-04-28 22:10:00,653.79,653.806,653.031,653.247,14930.0
2006-04-28 22:11:00,652.814,653.59,652.649,653.282,17964.0
2006-04-28 22:15:00,652.986,653.59,652.628,652.628,18010.0
2006-04-28 22:16:00,652.94,653.36,652.764,652.832,10540.0
2006-04-28 22:19:00,653.288,653.69,652.95,653.69,13140.0
2006-04-28 22:20:00,653.399,654.013,653.121,653.812,12350.0
2006-04-28 22:21:00,654.028,654.028,653.184,653.679,13732.0
2006-04-28 22:22:00,653.502,653.85,653.099,653.321,10680.0
2006-04-28 22:23:00,653.552,653.788,653.049,653.728,11227.0
2006-04-28 22:25:00,653.496,653.78,653.165,653.318,11115.0
2006-04-28 22:26:00,653.491,653.885,653.153,653.636,11680.0
2006-04-28 22:27:00,653.669,654.01,653.221,653.223,11480.0
2006-04-28 22:28:00,653.676,654.113,653.385,653.793,9800.0
2006-04-28 22:29:00,653.492,654.003,653.262,653.777,12720.0
2006-04-28 22:30:00,653.128,653.938,653.116,653.938,12690.0
2006-04-28 22:32:00,653.542,654.069,653.307,653.478,12365.0
2006-04-28 22:34:00,653.479,653.937,653.234,653.937,11189.0
2006-04-28 22:37:00,653.235,653.947,653.235,653.918,9786.0
2006-04-28 22:40:00,653.509,654.009,653.284,653.975,9270.0
2006-04-28 22:42:00,653.593,653.942,653.465,653.89,7568.0
2006-04-28 22:44:00,653.543,653.95,653.201,653.428,14436.0
2006-04-28 22:47:00,653.434,653.95,653.349,653.95,6720.0
2006-04-28 22:50:00,653.927,654.003,653.223,653.459,10350.0
2006-04-28 22:51:00,653.89,654.016,653.423,653.928,10071.0
2006-04-28 22:53:00,653.877,653.98,653.343,653.98,8770.0
2006-04-28 22:55:00,653.917,654.008,653.364,653.549,16840.0
2006-04-28 22:56:00,653.544,653.943,653.338,653.9,9740.0
2006-04-28 22:57:00,653.878,654.002,653.418,653.94,11190.0
2006-04-28 22:58:00,653.94,654.014,653.281,653.55,15142.0
2006-04-28 22:59:00,653.552,653.967,653.296,653.559,12850.0
2006-04-30 23:00:00,653.865,653.919,653.356,653.855,11548.0
2006-04-30 23:02:00,653.552,654.04,653.293,653.94,11860.0
2006-04-30 23:05:00,653.559,653.91,653.22,653.514,12230.0
2006-04-30 23:15:00,653.462,654.047,653.182,653.842,11340.0
2006-04-30 23:20:00,653.582,654.084,653.34,653.853,9575.0
2006-04-30 23:21:00,653.524,654.037,653.172,653.172,9203.0
2006-04-30 23:22:00,653.449,654.013,653.263,653.797,19300.0
2006-04-30 23:23:00,653.782,653.951,653.312,653.441,9789.0
2006-04-30 23:26:00,653.94,653.94,653.282,653.661,9580.0
2006-04-30 23:27:00,653.519,653.95,653.223,653.853,13702.0
2006-04-30 23:28:00,653.413,654.049,653.344,653.94,10759.0
2006-04-30 23:33:00,653.677,653.907,653.413,653.431,6780.0
2006-04-30 23:34:00,653.833,654.003,653.355,653.843,10891.0
2006-04-30 23:36:00,653.438,654.06,653.204,653.685,10016.0
2006-04-30 23:37:00,653.867,653.942,653.296,653.9,16080.0
2006-04-30 23:38:00,653.633,654.025,653.398,654.003,10169.0
2006-04-30 23:40:00,653.526,653.94,653.264,653.553,11470.0
2006-04-30 23:41:00,653.657,654.016,653.384,653.482,7800.0
2006-04-30 23:42:00,653.917,654.005,653.385,653.94,11520.0
2006-04-30 23:49:00,653.595,653.918,653.295,653.684,9605.0
2006-04-30 23:50:00,653.751,654.011,653.421,653.94,12325.0
2006-04-30 23:56:00,653.501,654.039,653.465,653.656,7590.0
2006-04-30 23:58:00,653.792,654.12,653.44,653.765,8399.0
2006-04-30 23:59:00,653.509,654.057,653.347,653.89,13095.0
2006-05-01 00:00:00,653.587,654.015,653.411,653.768,11153.0
2006-05-01 00:01:00,653.596,654.015,653.265,653.467,16474.0
2006-05-01 00:04:00,653.808,654.066,653.439,653.729,12793.0
2006-05-01 00:07:00,653.515,654.007,653.446,653.94,9622.0
2006-05-01 00:09:00,653.54,653.94,653.329,653.642,12856.0
2006-05-01 00:10:00,653.93,654.01,653.422,653.71,7179.0
2006-05-01 00:16:00,653.679,653.998,653.393,653.578,13412.0
2006-05-01 00:23:00,654.005,654.018,653.334,653.679,9050.0
2006-05-01 00:24:00,653.452,654.047,653.452,653.98,9398.0
2006-05-01 00:32:00,653.467,654.05,653.376,653.662,4880.0
2006-05-01 00:33:00,653.459,653.998,653.332,653.688,7660.0
2006-05-01 00:34:00,653.419,654.017,653.187,653.754,9946.0
2006-05-01 00:35:00,653.216,653.98,653.216,653.832,9479.0
2006-05-01 00:39:00,653.691,653.94,653.293,653.94,6319.0
2006-05-01 00:40:00,653.94,654.171,653.336,653.473,8692.0
2006-05-01 00:46:00,653.526,653.94,653.405,653.94,7941.0
2006-05-01 00:48:00,653.918,653.991,653.355,653.562,9782.0
2006-05-01 00:52:00,653.993,653.993,653.208,653.427,7051.0
2006-05-01 00:53:00,653.877,654.035,653.569,653.629,9374.0
2006-05-01 00:54:00,654.015,654.018,653.388,653.624,13929.0
2006-05-01 00:55:00,653.9,654.046,653.232,653.232,7516.0
2006-05-01 00:57:00,653.563,654.034,653.441,653.609,7212.0
2006-05-01 00:58:00,653.403,653.954,653.271,653.94,12453.0
2006-05-01 00:59:00,653.607,654.019,653.279,653.423,8094.0
2006-05-01 01:00:00,653.877,653.877,653.102,653.322,11420.0
2006-05-01 01:01:00,653.186,653.775,653.066,653.55,8640.0
2006-05-01 01:03:00,653.306,653.742,653.026,653.663,12250.0
2006-05-01 01:04:00,653.55,653.676,652.887,653.274,14157.0
2006-05-01 01:05:00,653.114,653.597,652.848,652.848,11274.0
2006-05-01 01:06:00,653.717,653.78,653.222,653.353,11423.0
2006-05-01 01:07:00,653.271,653.601,653.036,653.174,8810.0
2006-05-01 01:08:00,653.663,653.663,652.997,653.102,8320.0
2006-05-01 01:09:00,653.403,653.606,653.012,653.311,21769.0
2006-05-01 01:10:00,653.725,653.963,653.254,653.963,10330.0
2006-05-01 01:11:00,653.43,654.027,653.145,653.697,12060.0
2006-05-01 01:12:00,653.9,653.9,653.063,653.603,16160.0
2006-05-01 01:13:00,653.207,653.69,653.066,653.132,9340.0
2006-05-01 01:14:00,653.43,653.68,652.972,653.191,13910.0
2006-05-01 01:15:00,653.532,653.734,652.978,653.361,10721.0
2006-05-01 01:16:00,653.324,653.891,653.255,653.833,13100.0
2006-05-01 01:17:00,653.295,653.73,653.2,653.258,13470.0
2006-05-01 01:18:00,653.73,653.73,652.959,653.178,10654.0
2006-05-01 01:19:00,653.165,653.971,653.165,653.908,8160.0
2006-05-01 01:20:00,653.615,654.088,653.336,653.78,10288.0
2006-05-01 01:21:00,653.821,654.15,653.361,653.361,11410.0
2006-05-01 01:22:00,653.809,654.096,653.495,653.998,9513.0
2006-05-01 01:23:00,653.439,654.023,653.374,653.889,11120.0
2006-05-01 01:25:00,653.519,653.939,653.344,653.843,11967.0
2006-05-01 01:26:00,653.345,653.799,653.205,653.655,8293.0
2006-05-01 01:27:00,653.679,653.89,653.061,653.061,10830.0
2006-05-01 01:28:00,653.608,653.618,653.08,653.48,12510.0
2006-05-01 01:29:00,653.53,653.54,652.925,653.115,14010.0
2006-05-01 01:30:00,652.986,653.641,652.772,653.58,10533.0
2006-05-01 01:32:00,653.144,653.59,652.908,653.264,11700.0
2006-05-01 01:33:00,652.843,653.408,652.685,653.366,13568.0
2006-05-01 01:34:00,652.915,653.239,652.414,652.601,11440.0
2006-05-01 01:35:00,653.042,653.117,652.44,652.908,10800.0
2006-05-01 01:36:00,652.238,652.879,652.225,652.5,10370.0
2006-05-01 01:37:00,652.679,652.693,652.21,652.23,9210.0
2006-05-01 01:38:00,651.946,652.623,651.942,652.179,13526.0
2006-05-01 01:39:00,652.121,652.635,651.845,651.952,11253.0
2006-05-01 01:40:00,652.406,652.406,651.625,651.794,13170.0
2006-05-01 01:41:00,651.796,652.305,651.477,651.661,15340.0
2006-05-01 01:42:00,652.116,652.129,651.249,651.249,11690.0
2006-05-01 01:43:00,651.32,651.821,651.012,651.658,11031.0
2006-05-01 01:44:00,651.686,651.686,650.873,651.106,11920.0
2006-05-01 01:45:00,651.173,651.447,650.615,651.061,17470.0
2006-05-01 01:46:00,651.042,651.042,650.317,650.602,18850.0
2006-05-01 01:47:00,650.066,650.74,649.976,650.254,12880.0
2006-05-01 01:48:00,650.513,650.513,650.01,650.38,13190.0
2006-05-01 01:49:00,650.308,650.9,650.036,650.412,16810.0
2006-05-01 01:50:00,650.564,650.897,650.175,650.78,10346.0
2006-05-01 01:51:00,650.169,650.884,650.152,650.799,11080.0
2006-05-01 01:52:00,650.513,650.755,649.964,650.293,10550.0
2006-05-01 01:53:00,650.156,651.093,650.156,651.093,12690.0
2006-05-01 01:54:00,651.008,651.313,650.571,650.611,13630.0
2006-05-01 01:55:00,651.03,651.545,650.742,651.545,8624.0
2006-05-01 01:56:00,651.247,651.807,651.14,651.544,11200.0
2006-05-01 01:57:00,651.808,652.088,651.001,651.239,14169.0
2006-05-01 01:59:00,651.857,652.13,651.279,651.88,17950.0
2006-05-01 02:00:00,652.511,653.162,652.255,652.537,18220.0
2006-05-01 02:01:00,653.035,653.523,652.909,653.475,18620.0
2006-05-01 02:02:00,653.373,653.656,652.974,653.496,14300.0
2006-05-01 02:03:00,653.501,653.508,652.841,653.314,12900.0
2006-05-01 02:04:00,653.399,653.616,652.888,653.163,26730.0
2006-05-01 02:05:00,653.675,653.878,653.272,653.605,18320.0
2006-05-01 02:06:00,653.456,653.925,653.225,653.557,22720.0
2006-05-01 02:07:00,653.71,653.93,653.393,653.907,16290.0
2006-05-01 02:08:00,653.954,654.049,653.419,654.023,16120.0
2006-05-01 02:09:00,653.633,654.352,653.633,654.293,17200.0
2006-05-01 02:10:00,653.616,654.212,653.471,653.831,12440.0
2006-05-01 02:11:00,653.906,654.009,653.379,653.908,25790.0
2006-05-01 02:12:00,653.938,654.058,653.293,653.585,17079.0
2006-05-01 02:13:00,653.539,654.087,653.384,653.572,21520.0
2006-05-01 02:14:00,653.975,654.064,653.422,653.718,26450.0
2006-05-01 02:15:00,653.503,653.767,653.256,653.767,15390.0
2006-05-01 02:16:00,653.116,653.758,652.867,652.926,11850.0
2006-05-01 02:17:00,652.838,653.354,652.675,653.047,17890.0
2006-05-01 02:18:00,652.728,653.481,652.652,653.481,12650.0
2006-05-01 02:19:00,652.914,653.504,652.728,653.197,21790.0
2006-05-01 02:20:00,652.547,653.085,652.217,652.457,15570.0
2006-05-01 02:21:00,652.531,652.621,652.08,652.565,18270.0
2006-05-01 02:22:00,652.487,652.74,652.21,652.673,15430.0
2006-05-01 02:23:00,652.22,652.732,652.077,652.441,16780.0
2006-05-01 02:24:00,652.713,652.713,652.083,652.172,14410.0
2006-05-01 02:25:00,652.467,652.607,652.098,652.546,15610.0
2006-05-01 02:26:00,652.167,652.824,652.012,652.332,19980.0
2006-05-01 02:27:00,652.165,652.688,651.996,652.374,19500.0
2006-05-01 02:28:00,652.578,652.669,652.109,652.566,13770.0
2006-05-01 02:29:00,652.49,652.49,651.686,651.968,24960.0
2006-05-01 02:30:00,652.111,652.527,651.69,652.527,14550.0
2006-05-01 02:31:00,652.304,652.586,652.012,652.564,17060.0
2006-05-01 02:32:00,651.864,652.739,651.79,652.385,16990.0
2006-05-01 02:33:00,652.354,652.627,652.027,652.053,12440.0
2006-05-01 02:34:00,652.64,652.706,652.102,652.371,13590.0
2006-05-01 02:35:00,652.137,652.599,651.971,652.383,21050.0
2006-05-01 02:36:00,652.54,652.54,651.904,652.415,8320.0
2006-05-01 02:37:00,652.319,652.36,651.686,651.721,14040.0
2006-05-01 02:38:00,652.007,652.279,651.553,651.73,12940.0
2006-05-01 02:39:00,651.61,652.502,651.556,652.128,14780.0
2006-05-01 02:40:00,652.596,652.596,651.961,652.181,8440.0
2006-05-01 02:41:00,651.936,652.507,651.848,651.941,19200.0
2006-05-01 02:42:00,652.039,652.348,651.601,651.868,20720.0
2006-05-01 02:43:00,651.611,652.257,651.545,651.952,18920.0
2006-05-01 02:44:00,651.585,652.001,650.971,651.274,11320.0
2006-05-01 02:45:00,651.371,651.589,650.946,651.105,23030.0
2006-05-01 02:46:00,651.085,651.714,651.05,651.668,18010.0
2006-05-01 02:47:00,651.691,651.928,651.257,651.464,16200.0
2006-05-01 02:48:00,651.452,651.654,651.07,651.293,18130.0
2006-05-01 02:49:00,651.398,651.97,651.046,651.325,21180.0
2006-05-01 02:50:00,651.623,651.967,651.247,651.247,20830.0
2006-05-01 02:51:00,651.504,651.963,651.358,651.895,14430.0
2006-05-01 02:52:00,651.492,651.959,651.311,651.462,18620.0
2006-05-01 02:53:00,651.421,651.909,651.045,651.545,16950.0
2006-05-01 02:54:00,651.307,651.92,651.102,651.653,35180.0
2006-05-01 02:55:00,651.574,652.404,651.418,652.37,26400.0
2006-05-01 02:56:00,651.886,652.491,651.714,651.864,14180.0
2006-05-01 02:57:00,651.459,652.269,651.459,651.761,16020.0
2006-05-01 02:58:00,652.254,652.334,651.756,651.882,18800.0
2006-05-01 02:59:00,652.27,652.33,651.641,652.087,16830.0
2006-05-01 03:00:00,651.867,652.522,651.505,652.07,25530.0
2006-05-01 03:01:00,652.11,652.494,651.782,651.785,26030.0
2006-05-01 03:02:00,652.098,652.546,651.761,652.054,15070.0
2006-05-01 03:03:00,652.495,652.53,652.001,652.419,17740.0
2006-05-01 03:04:00,652.276,652.798,652.173,652.798,11530.0
2006-05-01 03:05:00,652.529,652.931,652.257,652.804,19010.0
2006-05-01 03:06:00,652.667,652.909,652.247,652.603,17810.0
2006-05-01 03:07:00,652.896,653.121,652.341,652.58,19280.0
2006-05-01 03:08:00,652.807,653.38,652.374,652.754,20660.0
2006-05-01 03:09:00,653.26,653.438,652.87,653.277,20970.0
2006-05-01 03:10:00,653.398,653.398,652.638,653.148,11280.0
2006-05-01 03:11:00,652.97,653.29,652.608,653.181,24850.0
2006-05-01 03:12:00,652.538,653.254,652.538,653.215,17000.0
2006-05-01 03:13:00,652.847,653.2,652.574,652.999,14310.0
2006-05-01 03:14:00,652.79,653.127,652.433,652.671,18600.0
2006-05-01 03:16:00,652.838,653.325,652.731,653.29,20380.0
2006-05-01 03:17:00,653.164,653.489,652.791,653.184,22910.0
2006-05-01 03:18:00,652.957,653.452,652.769,653.236,27660.0
2006-05-01 03:19:00,652.958,653.505,652.809,653.144,18030.0
2006-05-01 03:20:00,653.091,653.619,652.965,653.34,17960.0
2006-05-01 03:21:00,653.212,653.537,652.883,653.256,21530.0
2006-05-01 03:22:00,653.426,653.579,652.925,653.087,23170.0
2006-05-01 03:23:00,653.417,653.439,652.731,652.912,23700.0
2006-05-01 03:24:00,653.073,653.435,652.783,653.205,36000.0
2006-05-01 03:25:00,653.062,653.794,652.923,653.038,22590.0
2006-05-01 03:26:00,653.229,653.759,653.137,653.267,17530.0
2006-05-01 03:27:00,653.239,653.7,653.099,653.104,20940.0
2006-05-01 03:28:00,653.437,653.781,653.124,653.528,24140.0
2006-05-01 03:29:00,653.766,653.892,653.246,653.396,23210.0
2006-05-01 03:30:00,653.146,653.847,653.121,653.829,23570.0
2006-05-01 03:31:00,653.386,653.92,653.233,653.233,25200.0
2006-05-01 03:32:00,653.547,653.883,653.266,653.479,20680.0
2006-05-01 03:33:00,653.545,653.905,653.306,653.902,16240.0
2006-05-01 03:34:00,653.657,653.914,653.316,653.628,25570.0
2006-05-01 03:35:00,653.962,653.984,653.36,653.641,20360.0
2006-05-01 03:36:00,653.757,653.987,653.291,653.467,32390.0
2006-05-01 03:37:00,653.826,654.182,653.495,653.89,24600.0
2006-05-01 03:38:00,653.474,654.02,653.342,653.471,38610.0
2006-05-01 03:39:00,653.499,654.094,653.302,654.094,19670.0
2006-05-01 03:40:00,653.927,654.275,653.61,654.034,19810.0
2006-05-01 03:41:00,654.136,654.215,653.639,654.053,27410.0
2006-05-01 03:42:00,653.716,654.524,653.609,653.781,20860.0
2006-05-01 03:43:00,654.032,654.299,653.573,654.194,15280.0
2006-05-01 03:44:00,653.752,654.234,653.467,653.92,33200.0
2006-05-01 03:45:00,653.979,654.215,653.493,654.126,27470.0
2006-05-01 03:47:00,653.986,654.278,653.614,654.179,37540.0
2006-05-01 03:48:00,653.842,654.454,653.673,654.403,20520.0
2006-05-01 03:49:00,654.006,654.644,653.807,653.807,24140.0
2006-05-01 03:50:00,654.221,654.516,653.742,654.245,22230.0
2006-05-01 03:51:00,654.403,654.453,653.813,654.012,23430.0
2006-05-01 03:52:00,654.437,654.558,654.015,654.408,31570.0
2006-05-01 03:53:00,654.545,654.559,653.991,654.163,23040.0
2006-05-01 03:54:00,653.878,654.393,653.745,654.359,18420.0
2006-05-01 03:55:00,654.355,654.456,653.774,654.001,17240.0
2006-05-01 03:56:00,654.094,654.473,653.904,654.022,20170.0
2006-05-01 03:57:00,654.101,654.389,653.675,654.211,17890.0
2006-05-01 03:58:00,654.043,654.526,653.778,654.061,21250.0
2006-05-01 03:59:00,654.017,654.507,653.678,653.954,19300.0
2006-05-01 04:00:00,654.089,654.491,653.89,654.068,20450.0
2006-05-01 04:01:00,654.458,654.488,653.768,654.463,26170.0
2006-05-01 04:02:00,653.628,654.528,653.628,654.033,27450.0
2006-05-01 04:03:00,653.593,654.45,653.593,654.067,14048.0
2006-05-01 04:04:00,653.85,654.342,653.716,653.82,16920.0
2006-05-01 04:06:00,654.202,654.204,653.504,653.863,24100.0
2006-05-01 04:07:00,653.994,654.389,653.803,653.949,29530.0
2006-05-01 04:08:00,653.976,654.528,653.897,654.228,19200.0
2006-05-01 04:09:00,654.361,654.409,653.787,653.981,14640.0
2006-05-01 04:11:00,653.855,654.415,653.731,654.081,18470.0
2006-05-01 04:12:00,654.082,654.307,653.659,654.224,23490.0
2006-05-01 04:13:00,654.29,654.383,653.769,653.899,21290.0
2006-05-01 04:14:00,654.168,654.177,653.413,653.612,20380.0
2006-05-01 04:15:00,653.97,654.305,653.703,654.065,16620.0
2006-05-01 04:16:00,654.149,654.424,653.694,653.818,19930.0
2006-05-01 04:17:00,654.152,654.461,653.792,654.383,20170.0
2006-05-01 04:18:00,654.04,654.473,653.745,654.026,19730.0
2006-05-01 04:20:00,653.897,654.348,653.579,653.852,16880.0
2006-05-01 04:21:00,654.063,654.356,653.531,653.842,22790.0
2006-05-01 04:22:00,653.933,654.277,653.686,653.755,22150.0
2006-05-01 04:23:00,654.033,654.421,653.696,654.355,19560.0
2006-05-01 04:24:00,654.169,654.474,653.82,653.943,18580.0
2006-05-01 04:25:00,653.973,654.418,653.657,653.858,26970.0
2006-05-01 04:27:00,653.695,654.355,653.632,654.033,15610.0
2006-05-01 04:28:00,653.647,654.413,653.647,654.056,21620.0
2006-05-01 04:29:00,654.188,654.188,653.319,654.055,15850.0
2006-05-01 04:30:00,653.857,654.486,653.652,654.433,24980.0
2006-05-01 04:31:00,654.363,654.778,654.044,654.507,20380.0
2006-05-01 04:32:00,654.573,654.894,654.357,654.828,19420.0
2006-05-01 04:33:00,654.676,654.934,654.17,654.321,15230.0
2006-05-01 04:34:00,654.129,654.823,653.956,654.722,22990.0
2006-05-01 04:35:00,654.506,654.915,654.049,654.643,24090.0
2006-05-01 04:36:00,654.976,655.059,654.467,654.992,19872.0
2006-05-01 04:37:00,654.596,655.086,654.396,654.653,12990.0
2006-05-01 04:38:00,654.593,655.034,654.1,654.1,18690.0
2006-05-01 04:39:00,654.61,654.754,653.981,653.981,20990.0
2006-05-01 04:40:00,654.249,654.826,654.142,654.518,22410.0
2006-05-01 04:41:00,654.371,654.952,654.191,654.462,19190.0
2006-05-01 04:42:00,654.54,655.038,654.359,655.038,23890.0
2006-05-01 04:44:00,654.923,655.287,654.525,654.799,19450.0
2006-05-01 04:45:00,655.099,655.472,654.741,655.245,17860.0
2006-05-01 04:46:00,654.805,655.821,654.805,655.375,14900.0
2006-05-01 04:47:00,655.711,656.538,655.63,656.249,20080.0
2006-05-01 04:48:00,656.478,656.478,655.858,655.883,9440.0
2006-05-01 04:49:00,656.217,656.411,655.739,655.824,24490.0
2006-05-01 04:50:00,655.567,656.5,655.462,656.433,17740.0
2006-05-01 04:51:00,656.526,656.526,655.86,656.16,13600.0
2006-05-01 04:52:00,656.32,656.394,655.833,656.317,17120.0
2006-05-01 04:53:00,656.282,656.494,655.761,656.394,19730.0
2006-05-01 04:54:00,656.266,656.328,655.815,656.034,20270.0
2006-05-01 04:55:00,656.106,656.452,655.775,656.178,20510.0
2006-05-01 04:56:00,656.0,656.333,655.64,655.974,17690.0
2006-05-01 04:57:00,656.185,656.217,655.193,655.193,20350.0
2006-05-01 04:58:00,655.659,655.996,655.231,655.55,15070.0
2006-05-01 04:59:00,655.614,655.882,655.277,655.794,18720.0
2006-05-01 05:00:00,655.789,655.878,655.186,655.244,12800.0
2006-05-01 05:01:00,655.321,655.844,655.149,655.806,21880.0
2006-05-01 05:02:00,655.792,655.906,655.317,655.676,22780.0
2006-05-01 05:03:00,655.751,655.99,655.314,655.99,13960.0
2006-05-01 05:04:00,655.808,656.194,655.559,656.081,17910.0
2006-05-01 05:05:00,655.87,656.211,655.511,656.211,10300.0
2006-05-01 05:06:00,655.833,656.205,655.471,655.817,11960.0
2006-05-01 05:07:00,655.53,656.189,655.426,655.815,11690.0
2006-05-01 05:08:00,656.094,656.094,655.47,655.995,13550.0
2006-05-01 05:09:00,655.58,655.991,655.35,655.804,11060.0
2006-05-01 05:11:00,655.629,655.883,655.236,655.346,15830.0
2006-05-01 05:12:00,655.709,656.102,655.457,655.811,14350.0
2006-05-01 05:13:00,656.01,656.01,655.29,655.29,16660.0
2006-05-01 05:14:00,655.537,655.988,655.214,655.769,32660.0
2006-05-01 05:15:00,655.575,656.101,655.537,655.859,11360.0
2006-05-01 05:16:00,656.087,656.162,655.555,656.151,15510.0
2006-05-01 05:18:00,655.669,656.192,655.561,655.637,6440.0
2006-05-01 05:19:00,656.232,656.246,655.654,655.718,25730.0
2006-05-01 05:20:00,655.83,656.18,655.465,655.958,15240.0
2006-05-01 05:21:00,655.254,656.008,655.254,655.937,12040.0
2006-05-01 05:22:00,655.947,656.164,655.52,655.709,10720.0
2006-05-01 05:23:00,655.941,656.375,655.765,656.133,11790.0
2006-05-01 05:24:00,656.137,656.433,655.57,655.904,24170.0
2006-05-01 05:25:00,656.347,656.352,655.576,655.984,21200.0
2006-05-01 05:26:00,656.218,656.218,655.464,655.464,15680.0
2006-05-01 05:28:00,655.912,656.209,655.591,655.876,17350.0
2006-05-01 05:29:00,656.155,656.245,655.728,656.228,17140.0
2006-05-01 05:31:00,656.029,656.305,655.698,655.733,12260.0
2006-05-01 05:32:00,655.948,656.296,655.637,656.279,13450.0
2006-05-01 05:33:00,656.203,656.274,655.685,656.274,15680.0
2006-05-01 05:34:00,656.06,656.65,655.803,656.008,12870.0
2006-05-01 05:35:00,656.171,656.695,656.061,656.389,15730.0
2006-05-01 05:36:00,656.636,656.668,656.119,656.464,16380.0
2006-05-01 05:37:00,656.212,656.521,655.852,655.952,12660.0
2006-05-01 05:38:00,656.207,656.502,655.617,656.391,15450.0
2006-05-01 05:39:00,656.405,656.759,655.961,656.011,21630.0
2006-05-01 05:40:00,656.803,656.904,656.393,656.872,11830.0
2006-05-01 05:41:00,656.362,656.935,656.291,656.75,13810.0
2006-05-01 05:42:00,656.862,657.002,656.451,656.948,14570.0
2006-05-01 05:43:00,656.63,657.033,656.234,657.023,19420.0
2006-05-01 05:44:00,656.826,657.053,656.379,656.545,13680.0
2006-05-01 05:45:00,657.001,657.236,656.468,657.148,27670.0
2006-05-01 05:46:00,657.164,657.261,656.47,656.811,14930.0
2006-05-01 05:47:00,656.724,657.309,656.468,656.649,11190.0
2006-05-01 05:48:00,656.848,657.383,656.644,657.383,17210.0
2006-05-01 05:49:00,657.382,657.382,656.723,656.973,18290.0
2006-05-01 05:50:00,657.153,657.599,656.787,657.599,10890.0
2006-05-01 05:51:00,657.188,657.63,656.987,657.354,14370.0
2006-05-01 05:52:00,657.271,657.715,657.019,657.402,15010.0
2006-05-01 05:53:00,657.822,658.281,657.506,658.081,12660.0
2006-05-01 05:54:00,658.125,658.515,657.691,658.027,18570.0
2006-05-01 05:55:00,658.217,658.601,657.831,658.009,16150.0
2006-05-01 05:56:00,658.243,658.492,657.731,657.992,14790.0
2006-05-01 05:57:00,658.167,658.259,657.689,657.816,16670.0
2006-05-01 05:58:00,658.203,658.355,657.781,658.163,16000.0
2006-05-01 05:59:00,658.044,658.194,657.659,658.084,16790.0
2006-05-01 06:00:00,658.244,658.519,657.744,658.061,24710.0
2006-05-01 06:01:00,658.097,658.667,657.831,658.011,28740.0
2006-05-01 06:02:00,658.153,658.921,657.971,658.405,17240.0
2006-05-01 06:03:00,658.775,659.07,658.288,658.428,24200.0
2006-05-01 06:04:00,658.49,658.87,658.123,658.841,18020.0
2006-05-01 06:05:00,658.416,658.886,658.224,658.224,18220.0
2006-05-01 06:06:00,658.754,658.787,658.169,658.337,19940.0
2006-05-01 06:07:00,658.197,658.698,658.052,658.158,17550.0
2006-05-01 06:08:00,658.563,658.563,657.855,658.153,12900.0
2006-05-01 06:09:00,658.048,658.338,657.59,657.59,20990.0
2006-05-01 06:10:00,658.137,658.213,657.44,657.451,12660.0
2006-05-01 06:11:00,658.079,658.301,657.618,657.679,18490.0
2006-05-01 06:12:00,657.668,658.223,657.361,657.502,14380.0
2006-05-01 06:13:00,657.532,657.819,657.195,657.534,20780.0
2006-05-01 06:14:00,657.45,657.798,657.072,657.701,25830.0
2006-05-01 06:15:00,657.812,658.115,657.38,657.756,12120.0
2006-05-01 06:16:00,658.021,658.079,657.486,658.079,12940.0
2006-05-01 06:17:00,657.916,657.999,657.284,657.544,15140.0
2006-05-01 06:18:00,657.421,657.965,656.921,657.154,24150.0
2006-05-01 06:19:00,657.738,658.013,657.292,657.531,14080.0
2006-05-01 06:20:00,657.788,658.159,657.343,658.159,16240.0
2006-05-01 06:21:00,657.834,658.119,657.501,657.773,18840.0
2006-05-01 06:22:00,658.128,658.254,657.639,657.681,13510.0
2006-05-01 06:23:00,657.956,658.555,657.781,658.249,17400.0
2006-05-01 06:24:00,658.449,658.625,658.056,658.535,11550.0
2006-05-01 06:25:00,658.229,658.539,657.848,658.118,19970.0
2006-05-01 06:28:00,658.398,658.724,658.035,658.271,15030.0
2006-05-01 06:29:00,658.722,658.744,657.98,658.35,23840.0
2006-05-01 06:30:00,658.175,658.448,657.718,657.893,18620.0
2006-05-01 06:31:00,658.053,658.567,658.013,658.567,15730.0
2006-05-01 06:32:00,658.287,658.655,657.914,658.599,16110.0
2006-05-01 06:33:00,657.968,658.649,657.894,658.39,19940.0
2006-05-01 06:34:00,657.939,658.352,657.79,658.115,16310.0
2006-05-01 06:35:00,658.206,658.551,657.869,658.529,19440.0
2006-05-01 06:36:00,658.514,658.724,658.019,658.145,22180.0
2006-05-01 06:37:00,658.365,658.667,658.022,658.429,21070.0
2006-05-01 06:38:00,657.957,658.437,657.827,658.418,15060.0
2006-05-01 06:39:00,658.062,658.379,657.63,657.753,10990.0
2006-05-01 06:40:00,657.893,658.6,657.776,658.184,17250.0
2006-05-01 06:41:00,658.458,659.014,658.118,659.014,14640.0
2006-05-01 06:42:00,658.997,659.08,658.545,659.039,15580.0
2006-05-01 06:43:00,658.702,659.02,658.392,658.483,18520.0
2006-05-01 06:44:00,658.724,658.904,658.232,658.391,21910.0
2006-05-01 06:45:00,658.424,658.803,658.16,658.803,14970.0
2006-05-01 06:46:00,658.794,658.87,658.065,658.144,14280.0
2006-05-01 06:47:00,658.164,658.61,657.878,658.392,16090.0
2006-05-01 06:48:00,658.072,658.726,657.954,658.13,13690.0
2006-05-01 06:49:00,658.444,658.799,658.232,658.742,15260.0
2006-05-01 06:50:00,658.397,658.828,658.166,658.397,19850.0
2006-05-01 06:51:00,658.706,658.768,658.168,658.345,22160.0
2006-05-01 06:52:00,658.282,658.745,657.996,658.401,17290.0
2006-05-01 06:53:00,658.257,658.705,658.071,658.301,14710.0
2006-05-01 06:54:00,658.691,658.755,658.046,658.202,16010.0
2006-05-01 06:55:00,658.589,658.773,658.11,658.373,13430.0
2006-05-01 06:57:00,658.299,658.764,658.156,658.472,16720.0
2006-05-01 06:58:00,658.739,658.752,658.035,658.09,13240.0
2006-05-01 06:59:00,658.264,658.701,658.08,658.088,19820.0
2006-05-01 07:00:00,658.345,658.625,658.027,658.574,23010.0
2006-05-01 07:01:00,658.346,658.779,658.183,658.411,18060.0
2006-05-01 07:02:00,658.473,658.676,658.103,658.676,17050.0
2006-05-01 07:03:00,658.464,659.004,658.2,659.004,15030.0
2006-05-01 07:04:00,658.66,659.787,658.447,659.373,32580.0
2006-05-01 07:05:00,659.481,659.481,658.783,659.013,8780.0
2006-05-01 07:06:00,658.903,659.66,658.703,659.66,16800.0
2006-05-01 07:07:00,659.554,659.938,659.235,659.938,17140.0
2006-05-01 07:08:00,659.881,660.14,659.301,660.14,17200.0
2006-05-01 07:09:00,659.882,660.262,659.568,659.604,16920.0
2006-05-01 07:10:00,659.942,660.243,659.573,660.197,23730.0
2006-05-01 07:11:00,659.609,660.198,659.483,659.931,17330.0
2006-05-01 07:12:00,659.74,660.214,659.66,659.868,13840.0
2006-05-01 07:13:00,659.892,660.168,659.576,659.623,20920.0
2006-05-01 07:14:00,660.26,660.428,659.755,660.108,30400.0
2006-05-01 07:15:00,659.839,660.658,659.838,660.044,25470.0
2006-05-01 07:16:00,660.196,660.827,660.068,660.827,27900.0
2006-05-01 07:17:00,660.868,661.033,660.36,660.655,18080.0
2006-05-01 07:18:00,660.833,661.161,660.55,661.066,14620.0
2006-05-01 07:19:00,660.505,661.055,660.384,660.805,15660.0
2006-05-01 07:20:00,660.518,661.004,660.424,660.825,16280.0
2006-05-01 07:21:00,660.23,660.781,659.974,660.574,20660.0
2006-05-01 07:22:00,660.306,660.647,659.941,660.478,16240.0
2006-05-01 07:23:00,660.231,660.584,659.866,659.866,15920.0
2006-05-01 07:24:00,660.543,660.543,659.568,659.568,14920.0
2006-05-01 07:25:00,660.173,660.252,659.48,660.252,20880.0
2006-05-01 07:26:00,660.2,660.2,660.2,660.2,21620.0
2006-05-01 07:27:00,659.922,660.434,659.767,660.311,21620.0
2006-05-01 07:28:00,660.317,660.323,659.565,660.077,23570.0
2006-05-01 07:29:00,659.939,660.265,659.569,660.174,22450.0
2006-05-01 07:30:00,660.224,660.224,659.675,659.987,12570.0
2006-05-01 07:31:00,659.58,660.02,659.331,659.598,18740.0
2006-05-01 07:32:00,659.983,660.16,659.525,659.649,21870.0
2006-05-01 07:33:00,659.654,660.167,659.501,660.033,14610.0
2006-05-01 07:34:00,659.849,660.192,659.445,659.575,24410.0
2006-05-01 07:35:00,659.783,660.139,659.535,659.884,25820.0
2006-05-01 07:36:00,659.734,660.214,659.598,659.598,13690.0
2006-05-01 07:37:00,660.266,660.308,659.769,660.018,16220.0
2006-05-01 07:38:00,659.984,660.233,659.584,660.159,19470.0
2006-05-01 07:39:00,659.645,660.131,659.479,659.92,18220.0
2006-05-01 07:40:00,659.895,659.991,659.356,659.774,22390.0
2006-05-01 07:41:00,659.917,660.294,659.467,659.889,26330.0
2006-05-01 07:42:00,660.007,660.307,659.588,659.756,20100.0
2006-05-01 07:43:00,660.114,660.222,659.603,659.989,16780.0
2006-05-01 07:44:00,660.141,660.4,659.726,660.322,23810.0
2006-05-01 07:45:00,659.756,660.315,659.633,660.241,15660.0
2006-05-01 07:46:00,660.233,660.356,659.627,660.027,19180.0
2006-05-01 07:48:00,659.973,660.037,659.305,659.494,31030.0
2006-05-01 07:49:00,659.925,660.062,659.434,659.635,17030.0
2006-05-01 07:50:00,659.645,659.936,659.294,659.556,15790.0
2006-05-01 07:51:00,659.686,660.007,659.374,659.889,20920.0
2006-05-01 07:52:00,659.462,659.998,659.309,659.383,17550.0
2006-05-01 07:53:00,659.72,659.999,659.418,659.742,21560.0
2006-05-01 07:54:00,659.83,660.142,659.489,660.04,19520.0
2006-05-01 07:55:00,660.013,660.067,659.576,659.576,22570.0
2006-05-01 07:56:00,659.92,659.92,659.132,659.832,20620.0
2006-05-01 07:57:00,659.435,659.771,659.216,659.318,15240.0
2006-05-01 07:58:00,659.69,659.69,659.023,659.661,14930.0
2006-05-01 07:59:00,659.464,659.791,659.034,659.235,24790.0
2006-05-01 08:00:00,658.975,659.68,658.975,659.517,16330.0
2006-05-01 08:01:00,659.544,659.544,658.907,659.104,14740.0
2006-05-01 08:02:00,658.993,659.471,658.809,659.263,14170.0
2006-05-01 08:03:00,659.384,659.412,658.778,659.412,17060.0
2006-05-01 08:04:00,659.581,659.621,658.864,658.865,14160.0
2006-05-01 08:05:00,658.584,658.998,658.254,658.542,14010.0
2006-05-01 08:06:00,658.782,658.854,658.173,658.507,17100.0
2006-05-01 08:07:00,658.542,658.978,658.211,658.55,20660.0
2006-05-01 08:08:00,659.053,659.091,658.453,659.051,16330.0
2006-05-01 08:09:00,658.699,659.224,658.59,658.624,16410.0
2006-05-01 08:10:00,659.13,659.294,658.657,659.294,17070.0
2006-05-01 08:11:00,659.23,659.296,658.496,658.662,16650.0
2006-05-01 08:12:00,658.892,659.6,658.721,659.178,15270.0
2006-05-01 08:13:00,659.22,660.05,658.973,659.841,20290.0
2006-05-01 08:14:00,659.423,659.919,658.863,659.272,18290.0
2006-05-01 08:15:00,658.718,659.424,658.534,659.284,17190.0
2006-05-01 08:16:00,658.789,659.384,658.681,659.345,12680.0
2006-05-01 08:17:00,659.327,659.388,658.645,658.645,14770.0
2006-05-01 08:18:00,658.956,659.269,658.729,659.168,19780.0
2006-05-01 08:19:00,659.16,659.373,658.751,659.062,14690.0
2006-05-01 08:20:00,659.181,659.583,658.85,658.891,13870.0
2006-05-01 08:21:00,659.087,659.467,658.849,658.849,19500.0
2006-05-01 08:22:00,658.752,659.23,658.471,659.081,17130.0
2006-05-01 08:23:00,659.06,659.192,658.442,658.613,16970.0
2006-05-01 08:24:00,659.177,659.314,658.633,659.314,13150.0
2006-05-01 08:25:00,658.919,659.363,658.43,658.722,15630.0
2006-05-01 08:28:00,659.302,659.33,658.568,658.963,13840.0
2006-05-01 08:29:00,658.726,659.231,658.596,659.157,12150.0
2006-05-01 08:30:00,658.904,659.309,658.368,658.55,15700.0
2006-05-01 08:31:00,659.25,659.518,658.854,659.518,21090.0
2006-05-01 08:32:00,659.247,659.53,658.828,659.53,19530.0
2006-05-01 08:33:00,658.889,659.464,658.793,658.994,23020.0
2006-05-01 08:34:00,659.339,659.441,658.795,659.287,19200.0
2006-05-01 08:35:00,659.32,659.447,658.815,659.159,24150.0
2006-05-01 08:36:00,659.337,659.337,658.721,658.725,18990.0
2006-05-01 08:37:00,659.184,659.2,658.524,658.821,15470.0
2006-05-01 08:38:00,659.042,659.375,658.72,658.772,14580.0
2006-05-01 08:39:00,658.984,659.726,658.752,659.726,14850.0
2006-05-01 08:40:00,659.627,659.627,658.883,659.366,22970.0
2006-05-01 08:41:00,658.692,659.322,658.692,658.923,13960.0
2006-05-01 08:42:00,659.076,659.184,658.387,658.901,18120.0
2006-05-01 08:44:00,659.153,659.153,658.596,658.696,12820.0
2006-05-01 08:45:00,658.888,659.216,658.577,658.792,16820.0
2006-05-01 08:47:00,658.662,659.184,658.469,659.107,20850.0
2006-05-01 08:48:00,659.008,659.259,658.666,658.687,14545.0
2006-05-01 08:49:00,659.025,659.416,658.781,659.229,15200.0
2006-05-01 08:50:00,659.2,659.389,658.748,659.237,22510.0
2006-05-01 08:52:00,659.132,659.132,658.456,659.078,16460.0
2006-05-01 08:53:00,659.012,659.299,658.658,658.658,17300.0
2006-05-01 08:54:00,659.138,659.458,658.663,659.458,11000.0
2006-05-01 08:55:00,658.994,659.569,658.72,658.942,12930.0
2006-05-01 08:56:00,659.152,659.526,658.622,659.207,15180.0
2006-05-01 08:57:00,659.567,659.935,659.136,659.555,22100.0
2006-05-01 08:58:00,659.839,659.839,658.919,659.076,13220.0
2006-05-01 08:59:00,659.035,659.087,658.475,659.035,15980.0
2006-05-01 09:01:00,658.82,659.064,658.499,658.991,20840.0
2006-05-01 09:02:00,658.963,659.235,658.386,658.744,27260.0
2006-05-01 09:03:00,658.408,658.862,658.21,658.819,19240.0
2006-05-01 09:04:00,658.748,658.798,658.2,658.473,18970.0
2006-05-01 09:05:00,658.576,658.827,658.196,658.517,21750.0
2006-05-01 09:06:00,658.789,658.989,658.214,658.549,18200.0
2006-05-01 09:07:00,658.57,658.787,658.096,658.758,40200.0
2006-05-01 09:08:00,658.717,658.977,658.31,658.628,22430.0
2006-05-01 09:09:00,658.289,658.689,658.026,658.525,24560.0
2006-05-01 09:10:00,658.086,658.567,657.856,658.494,23080.0
2006-05-01 09:11:00,658.297,658.309,657.709,658.154,19390.0
2006-05-01 09:12:00,658.027,658.288,657.452,657.631,17620.0
2006-05-01 09:13:00,657.268,657.978,657.233,657.692,27120.0
2006-05-01 09:14:00,657.231,657.834,656.915,657.067,24670.0
2006-05-01 09:15:00,657.405,657.454,656.63,656.63,25210.0
2006-05-01 09:16:00,657.323,657.406,656.808,657.357,17020.0
2006-05-01 09:18:00,657.344,657.418,656.897,657.188,17150.0
2006-05-01 09:19:00,657.23,657.478,656.715,657.478,14860.0
2006-05-01 09:20:00,657.205,657.537,656.735,657.466,18190.0
2006-05-01 09:21:00,657.484,657.599,656.891,657.069,22000.0
2006-05-01 09:22:00,657.192,657.607,657.046,657.203,35930.0
2006-05-01 09:23:00,657.513,657.604,656.811,657.058,23240.0
2006-05-01 09:24:00,657.196,657.581,657.028,657.541,17570.0
2006-05-01 09:25:00,657.397,657.656,657.085,657.105,21280.0
2006-05-01 09:26:00,657.673,657.895,657.063,657.242,22810.0
2006-05-01 09:27:00,657.313,657.836,657.06,657.528,21710.0
2006-05-01 09:28:00,657.56,657.81,657.097,657.391,27450.0
2006-05-01 09:29:00,657.609,657.859,656.965,657.359,26580.0
2006-05-01 09:30:00,657.196,657.767,657.023,657.554,33220.0
2006-05-01 09:31:00,657.694,657.772,657.235,657.727,26790.0
2006-05-01 09:32:00,657.583,657.583,656.723,656.898,22750.0
2006-05-01 09:33:00,656.897,657.426,656.617,657.426,18060.0
2006-05-01 09:34:00,656.868,657.586,656.785,657.211,31750.0
2006-05-01 09:35:00,656.908,657.642,656.857,657.494,19180.0
2006-05-01 09:36:00,657.464,657.835,657.232,657.314,17260.0
2006-05-01 09:37:00,657.791,657.791,657.051,657.469,19410.0
2006-05-01 09:38:00,657.427,657.71,657.154,657.267,15470.0
2006-05-01 09:39:00,657.452,657.708,657.112,657.596,21970.0
2006-05-01 09:40:00,657.143,657.751,656.86,657.321,23830.0
2006-05-01 09:41:00,656.972,657.601,656.972,657.229,20190.0
2006-05-01 09:42:00,657.495,657.786,656.848,657.637,23490.0
2006-05-01 09:43:00,657.345,657.829,657.099,657.147,24640.0
2006-05-01 09:44:00,657.654,657.748,657.208,657.748,17170.0
2006-05-01 09:45:00,657.738,657.803,657.006,657.235,26730.0
2006-05-01 09:46:00,657.234,657.732,656.97,657.64,26640.0
2006-05-01 09:47:00,657.691,657.711,657.207,657.683,17670.0
2006-05-01 09:48:00,657.564,657.564,656.849,657.309,15750.0
2006-05-01 09:49:00,657.011,657.384,656.857,657.207,22250.0
2006-05-01 09:50:00,656.997,657.269,656.464,656.966,21900.0
2006-05-01 09:51:00,657.246,657.352,656.72,656.922,28070.0
2006-05-01 09:52:00,657.17,657.17,656.496,656.669,33000.0
2006-05-01 09:53:00,656.917,657.123,656.537,656.886,18960.0
2006-05-01 09:54:00,656.998,657.245,656.539,656.868,24200.0
2006-05-01 09:55:00,656.831,657.152,656.511,656.529,22910.0
2006-05-01 09:56:00,656.512,657.097,656.429,656.926,21230.0
2006-05-01 09:58:00,656.936,657.273,656.517,657.176,18320.0
2006-05-01 09:59:00,657.097,657.184,656.557,656.664,22150.0
2006-05-01 10:00:00,657.316,657.64,656.801,657.014,26920.0
2006-05-01 10:01:00,656.631,657.403,656.614,657.109,24660.0
2006-05-01 10:02:00,656.896,657.22,656.52,657.22,21370.0
2006-05-01 10:03:00,657.362,657.483,656.925,657.36,30300.0
2006-05-01 10:04:00,656.901,657.334,656.733,657.334,25800.0
2006-05-01 10:05:00,657.035,657.502,656.719,656.719,28320.0
2006-05-01 10:06:00,656.788,657.304,656.61,657.233,30800.0
2006-05-01 10:07:00,656.693,657.306,656.625,657.0,25160.0
2006-05-01 10:08:00,657.191,657.263,656.712,656.849,22260.0
2006-05-01 10:09:00,656.443,657.337,656.443,657.235,32710.0
2006-05-01 10:10:00,656.515,657.197,656.515,656.836,21520.0
2006-05-01 10:11:00,657.248,657.391,656.88,657.021,32950.0
2006-05-01 10:12:00,656.78,657.393,656.716,657.357,24800.0
2006-05-01 10:13:00,656.698,657.349,656.537,657.058,21890.0
2006-05-01 10:14:00,657.228,657.488,656.766,656.98,16120.0
2006-05-01 10:15:00,657.256,657.516,656.933,657.237,22430.0
2006-05-01 10:16:00,657.008,657.455,656.783,657.035,19040.0
2006-05-01 10:17:00,657.527,657.689,657.096,657.395,17910.0
2006-05-01 10:18:00,657.226,657.602,656.832,657.473,24040.0
2006-05-01 10:19:00,657.444,657.444,656.564,656.869,21910.0
2006-05-01 10:20:00,657.047,657.563,656.947,657.563,25310.0
2006-05-01 10:21:00,657.244,657.562,656.904,657.292,18430.0
2006-05-01 10:22:00,657.246,657.56,656.972,657.486,24400.0
2006-05-01 10:23:00,657.457,657.632,656.957,657.246,27140.0
2006-05-01 10:25:00,657.193,657.834,657.094,657.492,33820.0
2006-05-01 10:27:00,657.486,657.734,657.075,657.677,19790.0
2006-05-01 10:28:00,657.452,657.775,657.123,657.707,19490.0
2006-05-01 10:29:00,657.25,657.723,657.068,657.713,34180.0
2006-05-01 10:30:00,657.697,657.825,657.143,657.825,25270.0
2006-05-01 10:31:00,657.647,658.224,657.561,657.776,24510.0
2006-05-01 10:32:00,658.156,658.162,657.54,657.775,27880.0
2006-05-01 10:33:00,657.633,658.16,657.323,657.603,17310.0
2006-05-01 10:34:00,658.081,658.228,657.461,657.83,24490.0
2006-05-01 10:35:00,657.777,658.225,657.559,657.896,26000.0
2006-05-01 10:36:00,657.731,658.192,657.445,657.475,40940.0
2006-05-01 10:37:00,658.001,658.116,657.464,657.838,20560.0
2006-05-01 10:40:00,657.662,658.089,657.417,657.542,20660.0
2006-05-01 10:41:00,657.778,658.084,657.365,658.036,26070.0
2006-05-01 10:43:00,658.051,658.187,657.555,657.858,18350.0
2006-05-01 10:45:00,658.038,658.328,657.637,657.637,23680.0
2006-05-01 10:46:00,658.301,658.329,657.867,658.034,23830.0
2006-05-01 10:47:00,658.061,658.077,657.455,657.62,27410.0
2006-05-01 10:48:00,657.921,658.061,657.376,658.061,16440.0
2006-05-01 10:49:00,657.714,658.16,657.374,657.843,23330.0
2006-05-01 10:50:00,658.091,658.396,657.74,658.21,26480.0
2006-05-01 10:51:00,657.81,658.495,657.744,658.256,20790.0
2006-05-01 10:53:00,657.988,658.236,657.466,657.959,34670.0
2006-05-01 10:54:00,657.41,657.977,657.345,657.875,27500.0
2006-05-01 10:55:00,657.739,658.154,657.65,657.933,21740.0
2006-05-01 10:56:00,657.707,658.157,657.399,658.076,31940.0
2006-05-01 10:57:00,658.002,658.052,657.376,657.873,26820.0
2006-05-01 10:58:00,657.929,657.999,657.509,657.93,24850.0
2006-05-01 10:59:00,657.538,657.964,657.42,657.863,27630.0
2006-05-01 11:00:00,657.542,658.005,657.271,657.641,18550.0
2006-05-01 11:01:00,657.324,658.035,657.324,657.749,14940.0
2006-05-01 11:02:00,657.979,658.005,657.32,657.797,20340.0
2006-05-01 11:03:00,657.945,658.156,657.505,657.639,15060.0
2006-05-01 11:05:00,657.881,658.186,657.575,658.184,20840.0
2006-05-01 11:06:00,657.741,658.248,657.551,657.617,13320.0
2006-05-01 11:07:00,657.658,658.158,657.278,657.378,18330.0
2006-05-01 11:08:00,657.582,657.891,657.273,657.61,17470.0
2006-05-01 11:09:00,657.814,657.851,657.39,657.825,16550.0
2006-05-01 11:10:00,657.852,657.937,657.239,657.33,25420.0
2006-05-01 11:12:00,657.845,657.943,657.326,657.846,21040.0
2006-05-01 11:13:00,657.836,657.957,657.173,657.431,22500.0
2006-05-01 11:14:00,657.39,657.906,657.39,657.814,21180.0
2006-05-01 11:18:00,657.486,657.991,657.237,657.991,17780.0
2006-05-01 11:19:00,657.446,658.22,657.446,657.909,12960.0
2006-05-01 11:20:00,657.733,658.149,657.408,657.702,26200.0
2006-05-01 11:21:00,658.019,658.22,657.613,658.22,17830.0
2006-05-01 11:23:00,657.685,658.259,657.511,658.015,18190.0
2006-05-01 11:24:00,658.373,658.461,657.829,658.033,15300.0
2006-05-01 11:25:00,658.168,658.667,657.879,658.056,15030.0
2006-05-01 11:26:00,658.529,658.756,658.091,658.718,16950.0
2006-05-01 11:27:00,658.685,658.836,658.251,658.452,18580.0
2006-05-01 11:28:00,658.423,659.003,658.36,658.924,18380.0
2006-05-01 11:29:00,658.799,658.879,658.131,658.332,19080.0
2006-05-01 11:30:00,658.893,659.214,658.595,658.747,19300.0
2006-05-01 11:31:00,659.115,659.115,658.454,658.995,16870.0
2006-05-01 11:32:00,658.657,658.982,658.313,658.75,15360.0
2006-05-01 11:33:00,658.709,658.923,658.273,658.273,19020.0
2006-05-01 11:34:00,658.317,658.991,658.271,658.612,15450.0
2006-05-01 11:36:00,658.612,659.02,658.387,658.676,16540.0
2006-05-01 11:37:00,658.598,659.046,658.326,658.837,17040.0
2006-05-01 11:38:00,658.764,658.904,658.249,658.435,25370.0
2006-05-01 11:39:00,658.698,659.129,658.365,658.365,20180.0
2006-05-01 11:40:00,658.873,659.288,658.62,659.277,24190.0
2006-05-01 11:41:00,659.276,659.276,658.561,658.789,18380.0
2006-05-01 11:42:00,659.266,659.275,658.768,659.213,12310.0
2006-05-01 11:45:00,658.889,659.282,658.616,659.194,22670.0
2006-05-01 11:46:00,659.042,659.686,658.704,659.686,14930.0
2006-05-01 11:47:00,659.276,659.87,659.25,659.644,16790.0
2006-05-01 11:48:00,659.854,660.033,659.321,659.896,26790.0
2006-05-01 11:49:00,659.839,659.854,659.217,659.581,13880.0
2006-05-01 11:50:00,659.37,659.668,658.952,659.25,19430.0
2006-05-01 11:51:00,659.189,659.744,659.101,659.575,19970.0
2006-05-01 11:52:00,659.072,659.721,658.881,659.1,30020.0
2006-05-01 11:53:00,659.038,659.702,658.993,659.589,15200.0
2006-05-01 11:54:00,659.06,659.723,659.06,659.692,19260.0
2006-05-01 11:55:00,659.577,659.65,659.053,659.363,29370.0
2006-05-01 11:56:00,659.355,659.826,659.169,659.24,22810.0
2006-05-01 11:57:00,659.501,659.936,659.258,659.628,20620.0
2006-05-01 11:58:00,659.607,659.835,659.273,659.835,15970.0
2006-05-01 11:59:00,659.384,659.964,659.212,659.423,16940.0
2006-05-01 12:00:00,659.273,659.77,659.066,659.656,16200.0
2006-05-01 12:01:00,659.475,659.802,659.047,659.757,19110.0
2006-05-01 12:02:00,659.206,659.859,659.155,659.584,17570.0
2006-05-01 12:04:00,659.459,659.737,659.102,659.698,21520.0
2006-05-01 12:05:00,659.708,659.77,659.147,659.511,25520.0
2006-05-01 12:06:00,659.484,659.773,659.023,659.167,23590.0
2006-05-01 12:07:00,659.699,659.699,658.96,659.037,20680.0
2006-05-01 12:08:00,659.607,659.703,659.044,659.555,16360.0
2006-05-01 12:09:00,659.577,659.58,659.06,659.436,15380.0
2006-05-01 12:10:00,659.505,659.653,659.013,659.174,14910.0
2006-05-01 12:11:00,659.57,659.579,658.89,659.197,14920.0
2006-05-01 12:12:00,659.12,659.386,658.657,658.9,11000.0
2006-05-01 12:13:00,659.139,659.2,658.483,658.743,14340.0
2006-05-01 12:14:00,658.98,659.033,658.532,658.839,13300.0
2006-05-01 12:15:00,658.725,659.027,658.341,658.515,14900.0
2006-05-01 12:18:00,658.772,659.032,658.468,658.945,13780.0
2006-05-01 12:20:00,659.007,659.007,658.287,658.663,19910.0
2006-05-01 12:21:00,658.917,658.917,658.05,658.262,28450.0
2006-05-01 12:22:00,658.539,659.029,658.463,658.718,17420.0
2006-05-01 12:23:00,658.816,658.985,658.339,658.629,14790.0
2006-05-01 12:24:00,658.258,658.964,658.039,658.904,21100.0
2006-05-01 12:25:00,658.497,659.042,658.327,658.76,19950.0
2006-05-01 12:26:00,659.051,659.161,658.52,659.053,22120.0
2006-05-01 12:27:00,659.081,659.081,658.475,658.72,23870.0
2006-05-01 12:28:00,658.588,659.072,658.429,658.837,13320.0
2006-05-01 12:29:00,658.333,659.12,658.08,659.12,25340.0
2006-05-01 12:30:00,658.958,659.178,658.545,658.726,11600.0
2006-05-01 12:31:00,658.708,659.095,658.425,659.012,13190.0
2006-05-01 12:33:00,659.026,659.124,658.608,659.076,15990.0
2006-05-01 12:34:00,658.859,659.16,658.491,658.738,15910.0
2006-05-01 12:35:00,659.143,659.143,658.501,658.558,21030.0
2006-05-01 12:36:00,658.495,659.145,658.495,658.688,15640.0
2006-05-01 12:37:00,658.655,659.348,658.651,659.348,14330.0
2006-05-01 12:38:00,659.338,659.453,658.886,658.915,19890.0
2006-05-01 12:39:00,659.293,659.312,658.558,658.558,14540.0
2006-05-01 12:40:00,659.034,659.343,658.699,659.333,12800.0
2006-05-01 12:41:00,659.277,659.329,658.821,659.263,15800.0
2006-05-01 12:42:00,658.914,659.366,658.732,659.052,13110.0
2006-05-01 12:43:00,658.909,659.432,658.696,659.364,18800.0
2006-05-01 12:44:00,659.376,659.459,658.852,659.151,15820.0
2006-05-01 12:45:00,659.469,659.585,658.964,659.187,14560.0
2006-05-01 12:46:00,659.341,659.59,658.919,658.919,14810.0
2006-05-01 12:47:00,659.393,659.559,658.905,659.383,18230.0
2006-05-01 12:49:00,659.353,659.489,658.813,659.489,12970.0
2006-05-01 12:50:00,659.553,659.553,658.788,659.464,11650.0
2006-05-01 12:51:00,659.024,659.499,658.828,659.13,13550.0
2006-05-01 12:52:00,659.397,659.397,658.695,659.063,17720.0
2006-05-01 12:53:00,658.768,659.316,658.639,659.013,25810.0
2006-05-01 12:54:00,659.215,659.215,658.342,658.574,14920.0
2006-05-01 12:55:00,658.947,659.165,658.492,658.564,15340.0
2006-05-01 12:56:00,659.06,659.154,658.583,658.781,15580.0
2006-05-01 12:57:00,658.571,659.152,658.341,659.074,21970.0
2006-05-01 12:58:00,659.093,659.238,658.598,658.828,14170.0
2006-05-01 12:59:00,659.002,659.304,658.408,658.511,15140.0
2006-05-01 13:00:00,658.884,659.323,658.678,659.031,17060.0
2006-05-01 13:01:00,658.575,659.383,658.575,659.024,14350.0
2006-05-01 13:02:00,659.283,659.323,658.708,659.145,16440.0
2006-05-01 13:03:00,659.18,659.243,658.419,658.895,11840.0
2006-05-01 13:04:00,658.843,659.09,658.33,658.666,17210.0
2006-05-01 13:05:00,658.017,658.667,657.758,657.851,23150.0
2006-05-01 13:06:00,658.076,658.3,657.621,657.751,17760.0
2006-05-01 13:07:00,658.124,658.324,657.744,658.0,16070.0
2006-05-01 13:08:00,657.733,658.019,657.362,657.592,18530.0
2006-05-01 13:09:00,657.344,657.84,657.107,657.633,28990.0
2006-05-01 13:10:00,657.65,657.65,656.935,657.344,17440.0
2006-05-01 13:11:00,656.882,657.659,656.882,657.639,15010.0
2006-05-01 13:12:00,657.58,657.731,657.086,657.648,17530.0
2006-05-01 13:13:00,657.303,657.572,656.762,656.963,14180.0
2006-05-01 13:14:00,657.267,657.567,656.895,657.361,17080.0
2006-05-01 13:15:00,657.139,658.205,657.104,657.622,13970.0
2006-05-01 13:16:00,658.258,658.467,657.482,657.601,18380.0
2006-05-01 13:17:00,657.399,658.129,657.145,657.359,15974.0
2006-05-01 13:18:00,657.682,657.8,657.071,657.353,18730.0
2006-05-01 13:19:00,657.019,657.782,656.637,656.895,17420.0
2006-05-01 13:20:00,657.145,657.3,656.459,656.695,18980.0
2006-05-01 13:21:00,657.361,657.947,657.003,657.802,18310.0
2006-05-01 13:22:00,657.552,657.955,657.245,657.738,12700.0
2006-05-01 13:23:00,657.703,657.857,657.035,657.259,16530.0
2006-05-01 13:24:00,657.791,657.844,657.102,657.636,15280.0
2006-05-01 13:25:00,657.743,657.851,657.09,657.266,20980.0
2006-05-01 13:26:00,657.253,657.738,657.008,657.605,13650.0
2006-05-01 13:27:00,657.584,657.756,657.063,657.624,18920.0
2006-05-01 13:28:00,657.374,657.852,657.209,657.675,15510.0
2006-05-01 13:29:00,657.377,657.796,657.151,657.679,23257.0
2006-05-01 13:30:00,657.659,658.084,657.38,658.07,14770.0
2006-05-01 13:31:00,658.257,658.46,657.784,657.844,19470.0
2006-05-01 13:32:00,658.094,658.587,657.96,658.468,12950.0
2006-05-01 13:33:00,658.531,658.531,657.652,657.889,14360.0
2006-05-01 13:34:00,658.131,658.337,657.669,657.743,14130.0
2006-05-01 13:35:00,657.996,658.244,657.634,657.91,13440.0
2006-05-01 13:36:00,657.602,658.073,657.447,657.878,13170.0
2006-05-01 13:37:00,657.876,657.986,657.268,657.701,21470.0
2006-05-01 13:38:00,657.447,658.024,657.331,657.613,13940.0
2006-05-01 13:39:00,657.835,657.981,657.213,657.369,20880.0
2006-05-01 13:40:00,657.797,657.821,657.292,657.432,14400.0
2006-05-01 13:41:00,657.664,657.664,656.817,657.426,26180.0
2006-05-01 13:42:00,657.086,657.503,656.757,656.867,27670.0
2006-05-01 13:43:00,657.282,657.347,656.789,657.318,15780.0
2006-05-01 13:44:00,657.148,657.148,656.494,656.786,15840.0
2006-05-01 13:45:00,656.991,656.991,656.245,656.768,30540.0
2006-05-01 13:46:00,656.296,656.768,656.09,656.768,24840.0
2006-05-01 13:47:00,656.531,657.224,656.424,656.812,15910.0
2006-05-01 13:48:00,656.974,657.399,656.619,656.812,12370.0
2006-05-01 13:49:00,657.264,657.628,656.997,657.62,17300.0
2006-05-01 13:50:00,657.459,657.823,657.017,657.227,13270.0
2006-05-01 13:51:00,656.813,657.615,656.749,657.158,17110.0
2006-05-01 13:52:00,656.652,657.191,656.591,657.098,16870.0
2006-05-01 13:53:00,656.938,657.178,656.446,656.925,18460.0
2006-05-01 13:54:00,656.677,657.272,656.567,656.902,18670.0
2006-05-01 13:55:00,657.151,657.277,656.598,656.864,12220.0
2006-05-01 13:56:00,657.014,657.014,656.465,656.756,14750.0
2006-05-01 13:57:00,656.938,656.956,656.375,656.67,13100.0
2006-05-01 13:58:00,656.515,657.093,656.398,656.504,25450.0
2006-05-01 13:59:00,657.139,657.139,656.055,656.328,14040.0
2006-05-01 14:00:00,656.505,656.505,655.814,656.42,21640.0
2006-05-01 14:01:00,655.844,657.419,655.844,656.507,16640.0
2006-05-01 14:02:00,656.711,656.711,656.085,656.542,14500.0
2006-05-01 14:03:00,656.208,656.663,656.017,656.65,15120.0
2006-05-01 14:04:00,656.749,656.955,656.329,656.343,13950.0
2006-05-01 14:05:00,656.59,657.023,656.327,656.877,13230.0
2006-05-01 14:06:00,656.405,656.729,656.159,656.522,16230.0
2006-05-01 14:07:00,656.248,656.847,655.973,656.61,12960.0
2006-05-01 14:08:00,656.613,656.836,656.219,656.711,23590.0
2006-05-01 14:09:00,656.694,656.859,656.191,656.464,15340.0
2006-05-01 14:10:00,656.504,656.927,656.231,656.927,11940.0
2006-05-01 14:11:00,656.902,656.902,656.197,656.766,18550.0
2006-05-01 14:12:00,656.603,657.256,656.421,656.653,16500.0
2006-05-01 14:13:00,657.002,657.433,656.64,656.684,14670.0
2006-05-01 14:14:00,657.439,657.439,656.824,656.949,16870.0
2006-05-01 14:15:00,657.183,657.402,656.512,656.71,13270.0
2006-05-01 14:16:00,656.974,657.945,656.974,657.945,15940.0
2006-05-01 14:18:00,657.93,658.06,657.375,658.025,23220.0
2006-05-01 14:19:00,657.936,657.936,656.965,657.153,16840.0
2006-05-01 14:20:00,657.102,657.102,656.408,656.699,11950.0
2006-05-01 14:21:00,656.051,656.634,655.885,656.155,13420.0
2006-05-01 14:22:00,655.473,656.067,654.636,654.829,17110.0
2006-05-01 14:23:00,654.81,654.81,653.783,654.182,18800.0
2006-05-01 14:24:00,653.975,654.791,653.975,654.791,16250.0
2006-05-01 14:25:00,654.583,655.232,654.49,654.924,14490.0
2006-05-01 14:26:00,655.34,655.34,654.599,654.959,14770.0
2006-05-01 14:27:00,654.86,654.897,654.068,654.207,14710.0
2006-05-01 14:28:00,654.334,654.376,653.493,653.68,16600.0
2006-05-01 14:29:00,653.328,653.631,652.888,653.095,17800.0
2006-05-01 14:30:00,653.585,653.585,652.959,653.563,15130.0
2006-05-01 14:31:00,653.533,654.046,653.199,653.961,14110.0
2006-05-01 14:32:00,653.291,653.867,653.234,653.752,17420.0
2006-05-01 14:33:00,653.723,653.824,653.278,653.468,11240.0
2006-05-01 14:34:00,653.604,654.477,653.604,654.129,13070.0
2006-05-01 14:35:00,654.248,654.995,654.07,654.946,15130.0
2006-05-01 14:36:00,654.624,655.042,654.293,654.912,14120.0
2006-05-01 14:37:00,655.001,655.023,654.265,654.301,12800.0
2006-05-01 14:38:00,654.11,654.689,653.673,653.885,14420.0
2006-05-01 14:39:00,654.103,654.754,653.782,654.754,14590.0
2006-05-01 14:40:00,654.809,655.358,654.386,654.802,13480.0
2006-05-01 14:41:00,655.223,655.889,654.978,655.385,15550.0
2006-05-01 14:42:00,655.861,656.457,655.633,656.234,20310.0
2006-05-01 14:43:00,656.503,656.73,655.764,655.961,13630.0
2006-05-01 14:44:00,656.209,656.434,655.703,656.044,19250.0
2006-05-01 14:45:00,656.057,656.549,655.873,655.962,10330.0
2006-05-01 14:46:00,656.57,657.389,656.42,656.959,20830.0
2006-05-01 14:47:00,657.514,658.21,657.284,657.696,13360.0
2006-05-01 14:48:00,658.108,658.722,658.108,658.614,11460.0
2006-05-01 14:49:00,658.211,658.869,658.095,658.698,13720.0
2006-05-01 14:50:00,658.402,658.651,657.905,658.341,12760.0
2006-05-01 14:51:00,657.803,658.052,657.394,657.808,22380.0
2006-05-01 14:52:00,657.727,658.155,657.441,657.851,15110.0
2006-05-01 14:53:00,657.969,659.274,657.969,659.274,11400.0
2006-05-01 14:54:00,659.057,659.512,658.715,658.877,18670.0
2006-05-01 14:55:00,658.704,659.273,658.601,658.984,11840.0
2006-05-01 14:56:00,658.995,658.995,658.137,658.413,21360.0
2006-05-01 14:57:00,657.944,658.186,657.447,657.721,20710.0
2006-05-01 14:58:00,658.077,658.359,657.768,658.199,18930.0
2006-05-01 14:59:00,658.071,658.071,657.412,657.863,25850.0
2006-05-01 15:00:00,657.445,657.751,656.978,657.106,19140.0
2006-05-01 15:01:00,656.905,657.452,656.514,656.785,14810.0
2006-05-01 15:02:00,656.449,657.245,656.304,657.245,14540.0
2006-05-01 15:03:00,657.049,657.444,656.714,656.947,18700.0
2006-05-01 15:04:00,657.588,657.904,657.201,657.56,13460.0
2006-05-01 15:05:00,658.093,658.324,657.722,658.22,14430.0
2006-05-01 15:06:00,657.663,658.478,657.402,658.478,23380.0
2006-05-01 15:07:00,658.48,658.481,657.836,658.047,13060.0
2006-05-01 15:08:00,657.908,658.381,657.753,658.037,18210.0
2006-05-01 15:09:00,658.326,658.837,658.112,658.837,20590.0
2006-05-01 15:10:00,658.346,659.097,658.346,658.786,27540.0
2006-05-01 15:11:00,659.14,659.455,658.751,658.892,16180.0
2006-05-01 15:12:00,658.96,659.471,658.773,659.058,17790.0
2006-05-01 15:13:00,659.307,660.112,659.213,660.078,16120.0
2006-05-01 15:14:00,660.004,660.004,658.968,659.004,19320.0
2006-05-01 15:15:00,659.172,659.472,658.667,658.831,10950.0
2006-05-01 15:16:00,658.907,658.907,658.045,658.413,12290.0
2006-05-01 15:17:00,658.238,658.98,658.033,658.484,14720.0
2006-05-01 15:18:00,659.153,659.558,658.868,659.281,14790.0
2006-05-01 15:19:00,659.138,659.237,658.545,658.891,17300.0
2006-05-01 15:20:00,658.744,659.518,658.623,658.92,19920.0
2006-05-01 15:21:00,659.423,659.779,659.087,659.658,18370.0
2006-05-01 15:22:00,659.557,659.557,658.765,659.253,27990.0
2006-05-01 15:23:00,659.145,659.145,658.093,658.093,18260.0
2006-05-01 15:24:00,658.622,658.694,657.97,658.366,34920.0
2006-05-01 15:25:00,658.509,658.509,657.61,657.818,20390.0
2006-05-01 15:26:00,657.609,658.388,657.609,658.368,17770.0
2006-05-01 15:27:00,658.181,658.456,657.67,658.337,14340.0
2006-05-01 15:28:00,658.377,658.481,657.714,657.92,18240.0
2006-05-01 15:29:00,658.367,658.813,658.193,658.648,19250.0
2006-05-01 15:30:00,658.272,658.924,658.083,658.345,21430.0
2006-05-01 15:31:00,658.94,660.012,658.94,659.704,14720.0
2006-05-01 15:32:00,659.441,659.939,659.219,659.556,18200.0
2006-05-01 15:33:00,659.79,659.956,659.288,659.847,19970.0
2006-05-01 15:34:00,659.856,660.415,659.519,660.415,11730.0
2006-05-01 15:35:00,660.153,660.718,659.901,660.277,19530.0
2006-05-01 15:36:00,660.154,660.602,659.802,660.454,19340.0
2006-05-01 15:37:00,659.701,660.492,659.701,660.382,17620.0
2006-05-01 15:38:00,660.285,660.393,659.837,659.926,14010.0
2006-05-01 15:39:00,659.526,660.289,659.28,660.173,16590.0
2006-05-01 15:40:00,659.907,660.157,659.438,659.471,15450.0
2006-05-01 15:41:00,659.456,659.456,658.467,658.765,16990.0
2006-05-01 15:42:00,658.308,659.047,658.268,659.047,14960.0
2006-05-01 15:43:00,659.207,659.442,658.969,659.423,12560.0
2006-05-01 15:44:00,659.41,660.164,659.058,660.164,16550.0
2006-05-01 15:45:00,659.9,660.859,659.568,660.167,18210.0
2006-05-01 15:46:00,660.439,660.788,659.792,659.9,17660.0
2006-05-01 15:47:00,659.972,659.972,658.967,659.303,19200.0
2006-05-01 15:48:00,659.149,659.162,658.516,659.162,14940.0
2006-05-01 15:49:00,659.124,659.223,658.636,658.911,17030.0
2006-05-01 15:50:00,658.528,659.051,658.09,658.153,16010.0
2006-05-01 15:51:00,658.04,658.644,657.816,658.049,25670.0
2006-05-01 15:52:00,658.409,658.692,657.976,658.399,14110.0
2006-05-01 15:53:00,658.044,658.407,657.82,658.118,12320.0
2006-05-01 15:54:00,657.696,658.074,656.981,656.981,13660.0
2006-05-01 15:55:00,656.975,657.61,656.745,657.001,19760.0
2006-05-01 15:56:00,657.134,658.497,656.857,658.497,17150.0
2006-05-01 15:57:00,658.504,658.669,658.03,658.361,18640.0
2006-05-01 15:58:00,657.703,658.262,657.455,657.675,18280.0
2006-05-01 15:59:00,657.749,657.749,656.89,657.748,31070.0
2006-05-01 16:00:00,657.719,657.719,656.658,656.978,17940.0
2006-05-01 16:01:00,656.783,657.553,656.695,657.553,12500.0
2006-05-01 16:02:00,657.689,657.804,657.192,657.712,22730.0
2006-05-01 16:03:00,657.682,658.323,657.271,658.014,18210.0
2006-05-01 16:04:00,657.436,657.968,657.312,657.917,19310.0
2006-05-01 16:05:00,657.451,658.185,657.451,657.941,20220.0
2006-05-01 16:06:00,658.292,658.372,657.717,658.372,13770.0
2006-05-01 16:07:00,658.344,658.503,657.855,657.901,15130.0
2006-05-01 16:08:00,658.293,658.846,657.959,658.846,13660.0
2006-05-01 16:09:00,658.729,658.929,658.193,658.212,19420.0
2006-05-01 16:10:00,658.519,658.534,657.701,657.994,17920.0
2006-05-01 16:11:00,657.676,658.204,657.415,658.038,16570.0
2006-05-01 16:12:00,657.371,657.843,657.216,657.634,17200.0
2006-05-01 16:13:00,657.825,658.349,657.395,658.349,17050.0
2006-05-01 16:14:00,657.729,658.317,657.624,658.076,16210.0
2006-05-01 16:15:00,657.539,658.335,657.539,658.078,23040.0
2006-05-01 16:16:00,658.227,658.756,657.869,657.89,15790.0
2006-05-01 16:17:00,658.324,659.005,658.076,658.581,16980.0
2006-05-01 16:18:00,658.598,659.036,658.329,658.506,14220.0
2006-05-01 16:19:00,658.784,659.323,658.726,658.979,13650.0
2006-05-01 16:20:00,658.914,659.312,658.448,659.312,20860.0
2006-05-01 16:21:00,658.96,659.227,658.301,658.708,15830.0
2006-05-01 16:22:00,658.31,658.657,657.916,658.657,17540.0
2006-05-01 16:23:00,658.422,658.914,658.048,658.914,17630.0
2006-05-01 16:24:00,658.953,658.953,657.705,657.705,15450.0
2006-05-01 16:25:00,657.697,658.123,657.302,658.123,19120.0
2006-05-01 16:26:00,658.126,658.141,657.511,658.072,18400.0
2006-05-01 16:27:00,657.561,657.865,657.118,657.482,15090.0
2006-05-01 16:28:00,656.972,657.594,656.797,657.401,16150.0
2006-05-01 16:29:00,656.834,657.669,656.834,657.428,23820.0
2006-05-01 16:30:00,657.587,657.587,656.961,657.516,14540.0
2006-05-01 16:31:00,657.242,657.972,657.012,657.972,12340.0
2006-05-01 16:32:00,657.941,658.049,657.369,657.854,18810.0
2006-05-01 16:33:00,657.701,657.968,657.319,657.75,14720.0
2006-05-01 16:34:00,656.902,657.515,656.657,657.339,13730.0
2006-05-01 16:35:00,657.315,657.42,656.685,657.109,16430.0
2006-05-01 16:36:00,656.883,657.096,656.506,657.061,16810.0
2006-05-01 16:37:00,656.82,657.276,656.655,657.17,12200.0
2006-05-01 16:38:00,657.166,657.379,656.826,657.291,15940.0
2006-05-01 16:39:00,657.248,657.284,656.716,657.084,12300.0
2006-05-01 16:40:00,656.61,656.927,656.286,656.758,16740.0
2006-05-01 16:41:00,656.27,656.732,656.072,656.403,12530.0
2006-05-01 16:42:00,656.61,656.89,656.34,656.463,17690.0
2006-05-01 16:43:00,656.842,656.954,656.309,656.66,17510.0
2006-05-01 16:44:00,656.769,657.058,656.398,656.398,23660.0
2006-05-01 16:45:00,656.934,657.613,656.702,656.771,17750.0
2006-05-01 16:46:00,657.723,658.293,657.363,657.61,20360.0
2006-05-01 16:47:00,658.104,658.874,657.906,658.874,14250.0
2006-05-01 16:48:00,658.513,658.784,658.051,658.427,16090.0
2006-05-01 16:49:00,657.948,658.41,657.744,658.199,17260.0
2006-05-01 16:50:00,658.199,658.545,657.795,658.165,16030.0
2006-05-01 16:51:00,658.709,658.709,657.996,658.622,19740.0
2006-05-01 16:52:00,658.788,658.995,658.38,658.995,20010.0
2006-05-01 16:53:00,658.944,658.944,658.213,658.822,15890.0
2006-05-01 16:54:00,658.309,658.741,657.899,657.899,14890.0
2006-05-01 16:55:00,658.444,658.444,657.763,658.252,18290.0
2006-05-01 16:56:00,658.141,658.175,657.572,658.108,24070.0
2006-05-01 16:57:00,658.085,658.095,657.524,657.895,25030.0
2006-05-01 16:58:00,657.27,657.929,657.055,657.299,19860.0
2006-05-01 16:59:00,657.04,657.321,656.496,656.532,18590.0
2006-05-01 17:00:00,656.669,656.669,655.28,655.28,21300.0
2006-05-01 17:01:00,655.702,656.097,655.332,655.332,20980.0
2006-05-01 17:02:00,656.031,656.971,656.031,656.336,19460.0
2006-05-01 17:03:00,656.553,657.569,656.414,657.569,26590.0
2006-05-01 17:04:00,657.298,657.661,656.936,657.227,25110.0
2006-05-01 17:05:00,657.468,657.955,657.089,657.149,19610.0
2006-05-01 17:06:00,657.346,657.994,657.297,657.98,23450.0
2006-05-01 17:07:00,657.466,657.983,657.259,657.585,31970.0
2006-05-01 17:08:00,657.842,658.02,657.276,658.02,31550.0
2006-05-01 17:09:00,657.735,657.986,657.204,657.496,21860.0
2006-05-01 17:10:00,658.003,658.11,657.384,657.79,39850.0
2006-05-01 17:11:00,657.923,658.001,657.012,657.243,23350.0
2006-05-01 17:12:00,656.989,657.628,656.931,657.485,29350.0
2006-05-01 17:13:00,657.204,657.58,656.868,657.278,24980.0
2006-05-01 17:14:00,657.306,657.825,657.159,657.556,25240.0
2006-05-01 17:15:00,657.963,658.474,657.554,657.891,21680.0
2006-05-01 17:16:00,658.542,658.617,657.999,658.095,20190.0
2006-05-01 17:17:00,658.493,658.922,657.977,658.922,22530.0
2006-05-01 17:18:00,658.925,658.925,657.96,658.452,20350.0
2006-05-01 17:19:00,658.479,658.737,658.068,658.281,21210.0
2006-05-01 17:20:00,658.343,659.015,658.2,658.33,24660.0
2006-05-01 17:21:00,658.626,658.887,658.195,658.396,28370.0
2006-05-01 17:22:00,658.528,659.203,658.396,658.661,19510.0
2006-05-01 17:23:00,658.766,658.766,657.999,658.473,39840.0
2006-05-01 17:24:00,658.051,658.538,658.014,658.357,17630.0
2006-05-01 17:25:00,657.855,658.476,657.77,657.958,32410.0
2006-05-01 17:26:00,657.682,658.143,657.367,657.841,27730.0
2006-05-01 17:27:00,657.686,657.752,656.886,657.353,31090.0
2006-05-01 17:28:00,657.707,657.707,656.987,657.179,19400.0
2006-05-01 17:29:00,657.34,657.351,656.754,656.995,25780.0
2006-05-01 17:30:00,657.184,657.294,656.712,657.112,20290.0
2006-05-01 17:31:00,656.722,657.285,656.462,656.607,27280.0
2006-05-01 17:32:00,656.875,656.985,656.327,656.497,23820.0
2006-05-01 17:33:00,656.747,656.951,656.286,656.823,27660.0
2006-05-01 17:34:00,656.671,656.964,656.253,656.785,26120.0
2006-05-01 17:35:00,656.666,656.825,656.132,656.636,23680.0
2006-05-01 17:36:00,656.177,656.624,655.933,656.618,24810.0
2006-05-01 17:37:00,656.654,656.995,656.039,656.995,25220.0
2006-05-01 17:38:00,656.927,657.876,656.811,657.166,26420.0
2006-05-01 17:39:00,657.451,657.824,657.056,657.284,27050.0
2006-05-01 17:40:00,657.46,657.548,656.809,657.116,38560.0
2006-05-01 17:41:00,657.061,657.56,656.772,657.034,22620.0
2006-05-01 17:42:00,657.27,657.27,656.457,656.992,25980.0
2006-05-01 17:43:00,656.942,657.909,656.623,657.909,29790.0
2006-05-01 17:44:00,657.374,658.211,657.374,658.148,28360.0
2006-05-01 17:45:00,658.212,658.671,657.782,658.079,21030.0
2006-05-01 17:46:00,658.45,659.019,658.19,658.398,28980.0
2006-05-01 17:47:00,658.597,659.016,658.442,658.57,22450.0
2006-05-01 17:48:00,658.458,658.775,658.043,658.05,25120.0
2006-05-01 17:49:00,658.596,658.596,657.924,658.184,12730.0
2006-05-01 17:50:00,657.619,658.337,657.551,658.337,19380.0
2006-05-01 17:51:00,657.837,658.318,657.632,657.745,28900.0
2006-05-01 17:52:00,658.086,658.155,657.426,657.426,24300.0
2006-05-01 17:53:00,657.945,658.312,657.392,657.541,33560.0
2006-05-01 17:54:00,657.351,657.697,656.651,656.802,25710.0
2006-05-01 17:55:00,656.08,656.894,656.08,656.642,20640.0
2006-05-01 17:56:00,656.734,656.894,656.139,656.894,21540.0
2006-05-01 17:57:00,656.337,657.02,656.264,656.69,23180.0
2006-05-01 17:58:00,656.976,657.003,656.42,656.727,26690.0
2006-05-01 17:59:00,656.882,657.092,656.355,656.742,19240.0
2006-05-01 18:00:00,656.741,657.159,656.033,656.163,28100.0
2006-05-01 18:01:00,656.08,656.083,655.286,655.334,28810.0
2006-05-01 18:02:00,655.857,656.005,655.368,655.946,17450.0
2006-05-01 18:03:00,655.735,656.053,655.214,655.406,27570.0
2006-05-01 18:04:00,655.677,656.231,655.274,656.231,24760.0
2006-05-01 18:05:00,655.945,656.27,655.584,655.822,17300.0
2006-05-01 18:06:00,655.997,656.591,655.672,656.136,24200.0
2006-05-01 18:07:00,656.603,656.603,655.579,655.579,18250.0
2006-05-01 18:08:00,655.887,655.927,655.31,655.87,23630.0
2006-05-01 18:09:00,655.794,656.18,655.484,655.771,24560.0
2006-05-01 18:10:00,655.729,656.178,655.442,655.741,24820.0
2006-05-01 18:11:00,655.76,656.06,655.375,656.058,26970.0
2006-05-01 18:12:00,655.815,656.235,655.43,656.235,17780.0
2006-05-01 18:13:00,656.301,656.754,656.009,656.477,20740.0
2006-05-01 18:14:00,656.223,656.63,655.88,656.332,21670.0
2006-05-01 18:16:00,656.17,656.473,655.91,656.408,19100.0
2006-05-01 18:17:00,656.267,656.631,655.947,656.105,13000.0
2006-05-01 18:18:00,655.838,656.959,655.838,656.602,20460.0
2006-05-01 18:19:00,656.713,657.154,656.342,656.382,17180.0
2006-05-01 18:20:00,656.951,657.319,656.579,656.783,19090.0
2006-05-01 18:21:00,657.032,657.049,656.427,656.612,15950.0
2006-05-01 18:22:00,656.956,656.985,656.472,656.895,20410.0
2006-05-01 18:23:00,656.305,656.861,656.117,656.514,22050.0
2006-05-01 18:24:00,655.977,656.648,655.961,656.611,21740.0
2006-05-01 18:25:00,656.678,656.678,655.912,656.296,17580.0
2006-05-01 18:26:00,656.425,656.715,656.194,656.194,24800.0
2006-05-01 18:27:00,656.107,656.557,655.932,655.987,20970.0
2006-05-01 18:28:00,655.993,656.366,655.667,656.113,24030.0
2006-05-01 18:29:00,655.929,656.482,655.59,655.915,18940.0
2006-05-01 18:30:00,655.72,655.743,655.1,655.736,27720.0
2006-05-01 18:31:00,654.881,655.657,654.637,655.48,19320.0
2006-05-01 18:32:00,655.42,655.623,654.703,655.375,27530.0
2006-05-01 18:33:00,655.348,655.779,655.036,655.386,18530.0
2006-05-01 18:34:00,655.535,656.435,655.207,655.752,16800.0
2006-05-01 18:35:00,656.183,656.79,655.915,656.581,22700.0
2006-05-01 18:36:00,656.797,657.149,656.383,656.996,24590.0
2006-05-01 18:37:00,657.018,657.406,656.565,657.406,26690.0
2006-05-01 18:38:00,657.252,657.562,656.704,656.704,20080.0
2006-05-01 18:39:00,656.731,657.06,656.147,656.265,15980.0
2006-05-01 18:40:00,655.956,656.454,655.835,656.352,18610.0
2006-05-01 18:41:00,655.717,656.429,655.717,656.007,21180.0
2006-05-01 18:42:00,655.757,656.293,655.613,655.615,18570.0
2006-05-01 18:43:00,655.869,656.151,655.279,655.465,21280.0
2006-05-01 18:44:00,655.824,655.968,655.319,655.968,25910.0
2006-05-01 18:45:00,655.926,656.013,655.033,655.033,15030.0
2006-05-01 18:46:00,654.724,655.295,654.704,655.24,16810.0
2006-05-01 18:47:00,654.833,655.142,654.44,654.582,17290.0
2006-05-01 18:48:00,654.558,655.199,654.272,654.544,18650.0
2006-05-01 18:49:00,655.228,655.634,654.986,655.31,13970.0
2006-05-01 18:50:00,655.482,655.707,655.02,655.367,19440.0
2006-05-01 18:51:00,654.716,655.239,654.42,654.734,19310.0
2006-05-01 18:52:00,654.417,654.911,654.044,654.911,19310.0
2006-05-01 18:53:00,654.466,655.027,654.136,654.33,20290.0
2006-05-01 18:54:00,653.613,654.431,653.613,654.295,19370.0
2006-05-01 18:55:00,654.353,654.447,653.812,653.812,15690.0
2006-05-01 18:56:00,654.349,654.404,653.727,654.397,23360.0
2006-05-01 18:57:00,654.181,654.731,653.81,653.81,24260.0
2006-05-01 18:58:00,653.933,654.412,653.704,653.813,22130.0
2006-05-01 18:59:00,653.987,654.606,653.813,654.496,23360.0
2006-05-01 19:00:00,654.111,654.918,653.911,654.331,21110.0
2006-05-01 19:01:00,655.175,655.175,654.067,654.557,24040.0
2006-05-01 19:02:00,654.545,654.694,653.856,654.071,20660.0
2006-05-01 19:03:00,654.314,654.904,654.229,654.878,15820.0
2006-05-01 19:04:00,654.778,654.834,654.09,654.267,19160.0
2006-05-01 19:05:00,654.242,654.949,654.242,654.839,15850.0
2006-05-01 19:06:00,654.76,655.339,654.59,655.132,22140.0
2006-05-01 19:07:00,655.152,655.211,654.556,654.748,15690.0
2006-05-01 19:08:00,655.073,655.316,654.474,654.783,13510.0
2006-05-01 19:09:00,655.07,655.469,654.707,655.314,24830.0
2006-05-01 19:10:00,655.385,655.541,654.801,655.099,21560.0
2006-05-01 19:11:00,655.652,655.985,655.209,655.704,21310.0
2006-05-01 19:12:00,655.838,656.045,655.365,655.653,15560.0
2006-05-01 19:13:00,655.677,655.982,655.389,655.969,21990.0
2006-05-01 19:14:00,655.907,656.236,655.299,656.001,26830.0
2006-05-01 19:15:00,656.06,656.626,655.908,656.626,17140.0
2006-05-01 19:16:00,656.583,657.009,655.952,655.952,29510.0
2006-05-01 19:17:00,656.387,656.867,656.201,656.636,20860.0
2006-05-01 19:18:00,656.252,656.584,655.93,656.322,18070.0
2006-05-01 19:19:00,655.536,656.221,655.391,655.679,21960.0
2006-05-01 19:20:00,654.702,655.54,654.702,655.384,16320.0
2006-05-01 19:21:00,655.191,655.528,654.798,655.054,18070.0
2006-05-01 19:22:00,655.267,655.958,654.873,655.22,19370.0
2006-05-01 19:23:00,655.768,655.776,655.289,655.776,17280.0
2006-05-01 19:24:00,655.665,656.449,655.609,656.349,14790.0
2006-05-01 19:25:00,656.312,656.85,655.909,656.405,15810.0
2006-05-01 19:26:00,656.866,656.982,656.339,656.647,25470.0
2006-05-01 19:27:00,656.837,657.03,656.478,656.631,16930.0
2006-05-01 19:28:00,657.109,657.555,656.785,657.165,23250.0
2006-05-01 19:29:00,657.192,657.808,657.145,657.226,14700.0
2006-05-01 19:30:00,657.269,657.461,656.655,656.845,17860.0
2006-05-01 19:31:00,656.94,657.206,656.546,656.996,16170.0
2006-05-01 19:32:00,656.912,656.912,656.241,656.697,12550.0
2006-05-01 19:33:00,656.34,657.229,656.326,656.551,19860.0
2006-05-01 19:34:00,656.588,657.191,656.346,656.851,14720.0
2006-05-01 19:35:00,657.119,657.373,656.509,656.774,23620.0
2006-05-01 19:36:00,656.625,657.47,656.497,657.47,17800.0
2006-05-01 19:37:00,657.325,657.572,657.012,657.523,16760.0
2006-05-01 19:38:00,657.06,657.509,656.687,656.869,20770.0
2006-05-01 19:39:00,656.761,657.343,656.717,657.282,21350.0
2006-05-01 19:40:00,657.145,657.175,656.672,657.106,14190.0
2006-05-01 19:42:00,656.376,657.137,656.376,657.137,18920.0
2006-05-01 19:43:00,656.866,657.377,656.719,657.212,21160.0
2006-05-01 19:44:00,657.167,657.167,656.261,656.454,22630.0
2006-05-01 19:45:00,656.451,657.055,656.256,657.055,20430.0
2006-05-01 19:46:00,656.551,656.983,656.377,656.478,15040.0
2006-05-01 19:47:00,656.884,657.017,656.392,656.48,22240.0
2006-05-01 19:48:00,656.955,657.014,656.496,656.631,14380.0
2006-05-01 19:50:00,657.034,657.086,656.58,656.962,20700.0
2006-05-01 19:51:00,656.748,657.314,656.669,657.301,13800.0
2006-05-01 19:52:00,656.814,657.403,656.814,657.403,16810.0
2006-05-01 19:53:00,657.411,657.449,656.775,656.9,14040.0
2006-05-01 19:54:00,657.353,657.422,656.887,657.406,14570.0
2006-05-01 19:55:00,657.405,657.405,656.884,657.273,14130.0
2006-05-01 19:57:00,656.63,657.174,656.205,656.358,17440.0
2006-05-01 19:58:00,656.681,656.885,656.283,656.553,21590.0
2006-05-01 19:59:00,656.426,656.933,656.217,656.716,33550.0
2006-05-01 20:00:00,656.359,657.091,656.264,656.43,20280.0
2006-05-01 20:01:00,656.885,657.363,656.456,657.092,22560.0
2006-05-01 20:02:00,657.251,657.363,656.744,656.93,21340.0
2006-05-01 20:03:00,657.322,657.958,657.118,657.702,20690.0
2006-05-01 20:04:00,657.342,657.949,657.266,657.301,19890.0
2006-05-01 20:05:00,657.787,657.928,657.279,657.442,18190.0
2006-05-01 20:06:00,657.642,658.677,657.394,658.365,20750.0
2006-05-01 20:07:00,658.274,658.637,657.9,657.982,21000.0
2006-05-01 20:08:00,658.193,658.652,658.064,658.363,18160.0
2006-05-01 20:09:00,658.668,658.885,658.162,658.885,12690.0
2006-05-01 20:10:00,658.565,658.956,658.267,658.479,19620.0
2006-05-01 20:11:00,658.464,658.772,657.979,657.979,25350.0
2006-05-01 20:12:00,658.167,658.697,658.084,658.314,13140.0
2006-05-01 20:13:00,658.311,658.622,658.034,658.477,24160.0
2006-05-01 20:14:00,658.415,658.415,657.788,657.866,14640.0
2006-05-01 20:15:00,657.711,658.393,657.571,657.749,21000.0
2006-05-01 20:16:00,658.293,658.332,657.644,657.905,23330.0
2006-05-01 20:17:00,657.756,658.433,657.648,658.101,24570.0
2006-05-01 20:18:00,657.937,658.523,657.8,658.133,23020.0
2006-05-01 20:20:00,657.947,658.464,657.886,658.088,28860.0
2006-05-01 20:21:00,658.148,658.515,657.922,658.485,18620.0
2006-05-01 20:22:00,658.12,658.507,657.97,658.086,18880.0
2006-05-01 20:23:00,658.325,658.325,657.788,657.788,10270.0
2006-05-01 20:24:00,658.058,658.434,657.697,658.015,23390.0
2006-05-01 20:25:00,658.125,658.715,658.014,658.351,19830.0
2006-05-01 20:26:00,658.403,658.844,658.088,658.458,27760.0
2006-05-01 20:27:00,658.516,658.848,658.169,658.603,18520.0
2006-05-01 20:28:00,658.488,658.953,658.294,658.711,24120.0
2006-05-01 20:29:00,658.975,658.975,658.328,658.448,22060.0
2006-05-01 20:30:00,658.426,658.759,658.08,658.159,15160.0
2006-05-01 20:31:00,658.535,658.535,657.899,657.996,14180.0
2006-05-01 20:32:00,657.819,658.556,657.783,658.316,23900.0
2006-05-01 20:33:00,658.115,658.571,657.835,658.204,18030.0
2006-05-01 20:34:00,658.034,658.444,657.806,658.236,24060.0
2006-05-01 20:35:00,657.612,658.374,657.413,657.413,16400.0
2006-05-01 20:36:00,657.322,657.823,657.261,657.783,17070.0
2006-05-01 20:37:00,657.386,657.88,657.153,657.271,23890.0
2006-05-01 20:38:00,657.297,657.606,656.799,656.799,16860.0
2006-05-01 20:39:00,657.113,657.418,656.73,657.078,21490.0
2006-05-01 20:40:00,657.187,657.783,656.898,657.295,26120.0
2006-05-01 20:41:00,657.263,657.781,657.058,657.744,23040.0
2006-05-01 20:42:00,657.449,657.829,657.18,657.615,22130.0
2006-05-01 20:43:00,657.724,657.935,657.362,657.745,18320.0
2006-05-01 20:44:00,657.377,657.958,657.182,657.648,29750.0
2006-05-01 20:45:00,657.766,657.951,657.399,657.778,11627.0
2006-05-01 20:46:00,657.561,657.855,657.111,657.532,28120.0
2006-05-01 20:47:00,657.372,657.911,657.281,657.281,17500.0
2006-05-01 20:48:00,657.92,657.933,657.322,657.537,16120.0
2006-05-01 20:49:00,657.397,657.937,657.263,657.92,18940.0
2006-05-01 20:50:00,657.243,658.019,657.243,657.907,23510.0
2006-05-01 20:51:00,657.884,657.958,657.283,657.537,24500.0
2006-05-01 20:52:00,657.571,657.8,656.826,657.179,15320.0
2006-05-01 20:53:00,657.32,657.585,656.848,656.848,24060.0
2006-05-01 20:54:00,657.025,657.483,656.738,656.968,21210.0
2006-05-01 20:57:00,656.928,657.48,656.773,657.108,11510.0
2006-05-01 20:58:00,657.096,657.494,656.786,657.273,20190.0
2006-05-01 20:59:00,657.439,657.73,657.078,657.42,18110.0
2006-05-01 21:00:00,657.63,657.741,657.043,657.741,23310.0
2006-05-01 21:01:00,657.429,657.703,657.109,657.654,16900.0
2006-05-01 21:02:00,657.13,657.811,656.868,657.24,22650.0
2006-05-01 21:03:00,657.159,657.763,657.035,657.262,13450.0
2006-05-01 21:04:00,657.562,657.782,657.18,657.328,20840.0
2006-05-01 21:05:00,657.385,657.754,657.185,657.355,14240.0
2006-05-01 21:06:00,657.691,657.838,657.318,657.594,14830.0
2006-05-01 21:08:00,657.755,657.768,657.157,657.441,16230.0
2006-05-01 21:09:00,657.338,657.698,656.964,657.349,17750.0
2006-05-01 21:10:00,657.666,657.922,657.216,657.617,23230.0
2006-05-01 21:11:00,657.275,658.014,657.275,657.492,21790.0
2006-05-01 21:12:00,657.637,658.069,657.268,657.284,29470.0
2006-05-01 21:13:00,658.2,658.2,658.2,658.2,17560.0
2006-05-01 21:14:00,657.549,658.045,657.333,658.045,17560.0
2006-05-01 21:15:00,658.0,658.0,658.0,658.0,11550.0
2006-05-01 21:16:00,657.704,658.157,657.489,657.636,11550.0
2006-05-01 21:17:00,657.785,658.218,657.67,658.049,17490.0
2006-05-01 21:18:00,658.0,658.0,658.0,658.0,25900.0
2006-05-01 21:19:00,657.7,657.7,657.7,657.7,25900.0
2006-05-01 21:20:00,657.784,658.137,657.405,657.591,25900.0
2006-05-01 21:21:00,657.568,658.027,657.373,657.672,14830.0
2006-05-01 21:22:00,657.571,657.571,656.494,656.752,18830.0
2006-05-01 21:23:00,656.295,656.691,655.99,655.99,14490.0
2006-05-01 21:24:00,655.673,656.273,655.586,655.701,16906.0
2006-05-01 21:25:00,655.624,655.624,654.71,654.831,17480.0
2006-05-01 21:26:00,655.312,655.751,655.075,655.524,17050.0
2006-05-01 21:27:00,655.394,655.782,655.11,655.164,21560.0
2006-05-01 21:28:00,655.824,655.87,655.205,655.556,30380.0
2006-05-01 21:29:00,655.465,656.186,655.264,655.934,38630.0
2006-05-01 21:30:00,656.156,656.156,655.402,655.709,20040.0
2006-05-01 21:31:00,655.29,655.852,655.29,655.644,12300.0
2006-05-01 21:32:00,655.437,655.437,654.696,655.004,17650.0
2006-05-01 21:33:00,655.071,655.071,654.347,654.647,23770.0
2006-05-01 21:34:00,654.97,654.97,654.262,654.508,15380.0
2006-05-01 21:35:00,654.536,654.69,654.116,654.143,29630.0
2006-05-01 21:36:00,654.371,654.569,653.953,654.245,19170.0
2006-05-01 21:37:00,653.851,654.537,653.816,654.066,38660.0
2006-05-01 21:38:00,654.234,654.257,653.697,654.18,22940.0
2006-05-01 21:39:00,653.955,654.356,653.659,654.356,13920.0
2006-05-01 21:40:00,654.124,654.5,653.859,654.252,11540.0
2006-05-01 21:41:00,654.23,654.538,653.926,654.129,20150.0
2006-05-01 21:42:00,653.889,654.521,653.865,654.239,17720.0
2006-05-01 21:43:00,653.924,654.512,653.752,654.02,17430.0
2006-05-01 21:44:00,653.43,653.95,653.187,653.54,17410.0
2006-05-01 21:45:00,653.6,654.5,653.5,654.5,9080.0
2006-05-01 21:46:00,653.225,653.585,652.909,653.106,9080.0
2006-05-01 21:47:00,652.474,653.311,652.474,653.026,25900.0
2006-05-01 21:48:00,652.848,653.61,652.789,653.61,11720.0
2006-05-01 21:49:00,653.271,653.805,653.238,653.582,17810.0
2006-05-01 21:50:00,653.551,653.981,653.304,653.981,12920.0
2006-05-01 21:51:00,653.686,654.401,653.617,653.811,24560.0
2006-05-01 21:52:00,654.328,654.328,653.596,653.664,18470.0
2006-05-01 21:53:00,654.07,654.691,653.831,654.228,15190.0
2006-05-01 21:54:00,654.359,655.011,654.128,654.621,14300.0
2006-05-01 21:55:00,654.559,655.087,654.444,654.748,23830.0
2006-05-01 21:56:00,654.598,654.896,654.156,654.273,32240.0
2006-05-01 21:57:00,654.631,654.803,654.189,654.803,16610.0
2006-05-01 21:58:00,654.734,654.797,654.153,654.34,23250.0
2006-05-01 21:59:00,654.173,654.758,653.955,654.477,24580.0
2006-05-01 22:00:00,654.179,654.815,654.096,654.494,16210.0
2006-05-01 22:01:00,654.807,654.894,654.289,654.543,19890.0
2006-05-01 22:02:00,654.326,654.86,654.194,654.386,22380.0
2006-05-01 22:03:00,654.312,654.643,654.075,654.562,15370.0
2006-05-01 22:04:00,654.508,654.588,653.745,654.156,23860.0
2006-05-01 22:05:00,654.033,654.494,653.805,653.962,41210.0
2006-05-01 22:06:00,654.334,654.334,653.765,653.826,19270.0
2006-05-01 22:07:00,653.686,653.99,653.283,653.472,23990.0
2006-05-01 22:08:00,653.6,653.6,652.848,653.291,15490.0
2006-05-01 22:09:00,653.243,653.707,653.093,653.396,16750.0
2006-05-01 22:10:00,653.233,653.692,652.972,653.307,25270.0
2006-05-01 22:11:00,653.089,653.643,652.888,653.101,37230.0
2006-05-01 22:12:00,653.561,654.048,653.373,653.894,19650.0
2006-05-01 22:13:00,653.561,653.981,653.297,653.981,18020.0
2006-05-01 22:14:00,653.781,654.365,653.627,654.365,12290.0
2006-05-01 22:15:00,653.826,654.344,653.61,653.61,23950.0
2006-05-01 22:16:00,654.246,654.403,653.785,653.934,16790.0
2006-05-01 22:17:00,654.062,654.361,653.829,654.131,17560.0
2006-05-01 22:18:00,654.061,654.537,653.722,654.537,18690.0
2006-05-01 22:19:00,654.209,654.532,653.943,653.952,25630.0
2006-05-01 22:20:00,654.107,654.578,653.922,654.167,15480.0
2006-05-01 22:21:00,654.48,654.523,653.804,653.969,26260.0
2006-05-01 22:22:00,654.312,654.593,653.892,654.566,22250.0
2006-05-01 22:23:00,654.024,654.607,653.887,654.334,23340.0
2006-05-01 22:24:00,654.495,654.673,653.862,654.374,24020.0
2006-05-01 22:25:00,654.104,654.741,654.104,654.554,15470.0
2006-05-01 22:26:00,654.737,654.98,654.312,654.543,21620.0
2006-05-01 22:27:00,654.85,654.876,654.297,654.545,27160.0
2006-05-01 22:28:00,654.903,655.108,654.555,654.811,15450.0
2006-05-01 22:29:00,654.643,655.065,654.314,655.025,26480.0
2006-05-01 22:30:00,654.764,655.053,654.292,654.509,26050.0
2006-05-01 22:31:00,654.907,655.021,654.325,654.591,26560.0
2006-05-01 22:32:00,654.563,655.079,654.488,654.821,17540.0
2006-05-01 22:33:00,654.712,655.265,654.572,654.866,12770.0
2006-05-01 22:34:00,655.018,655.378,654.771,655.06,13830.0
2006-05-01 22:35:00,654.893,655.292,654.55,655.108,30460.0
2006-05-01 22:36:00,655.027,655.084,654.445,654.806,23760.0
2006-05-01 22:37:00,654.528,655.05,654.319,654.91,24440.0
2006-05-01 22:38:00,654.454,654.895,654.12,654.307,22630.0
2006-05-01 22:39:00,654.662,654.908,654.147,654.365,16080.0
2006-05-01 22:40:00,654.622,654.886,654.346,654.499,14980.0
2006-05-01 22:44:00,654.507,654.977,654.294,654.481,25700.0
2006-05-01 22:46:00,654.775,655.002,654.328,655.002,21880.0
2006-05-01 22:47:00,654.432,655.04,654.432,654.521,15560.0
2006-05-01 22:48:00,654.784,654.784,654.009,654.398,16750.0
2006-05-01 22:52:00,654.176,654.526,653.896,654.336,16620.0
2006-05-01 22:53:00,654.087,654.326,653.782,654.276,22060.0
2006-05-01 22:54:00,654.03,654.256,653.698,653.864,18820.0
2006-05-01 22:56:00,654.149,654.306,653.717,654.128,21780.0
2006-05-01 22:57:00,653.799,654.235,653.638,653.994,13120.0
2006-05-01 22:58:00,653.681,654.329,653.612,654.103,24820.0
2006-05-01 23:00:00,653.92,654.474,653.821,654.019,19660.0
2006-05-01 23:01:00,654.405,654.721,654.13,654.389,13600.0
2006-05-01 23:02:00,654.406,654.803,654.135,654.792,16610.0
2006-05-01 23:03:00,654.701,654.701,653.947,654.053,14860.0
2006-05-01 23:04:00,654.001,654.552,653.904,654.431,26010.0
2006-05-01 23:07:00,654.031,654.495,653.893,654.404,19390.0
2006-05-01 23:09:00,654.15,654.467,653.841,654.324,17810.0
2006-05-01 23:11:00,653.997,654.502,653.911,654.391,14730.0
2006-05-01 23:12:00,653.913,654.477,653.788,654.366,21330.0
2006-05-01 23:14:00,654.163,654.362,653.688,654.223,29930.0
2006-05-01 23:15:00,654.07,654.342,653.668,654.005,23370.0
2006-05-01 23:16:00,653.794,654.222,653.512,653.681,15090.0
2006-05-01 23:17:00,653.84,654.11,653.474,653.944,16750.0
2006-05-01 23:20:00,653.927,654.161,653.61,653.852,18240.0
2006-05-01 23:23:00,653.776,654.148,653.492,653.711,20330.0
2006-05-01 23:24:00,653.609,654.076,653.419,653.821,26720.0
2006-05-01 23:28:00,653.737,654.385,653.581,654.385,15530.0
2006-05-01 23:30:00,654.142,654.568,653.82,654.568,11460.0
2006-05-01 23:31:00,654.07,654.579,653.921,654.326,17670.0
2006-05-01 23:37:00,654.377,654.68,654.107,654.541,25220.0
2006-05-01 23:38:00,654.628,654.656,654.232,654.533,18280.0
2006-05-01 23:39:00,653.911,654.688,653.911,654.375,16640.0
2006-05-01 23:40:00,654.305,654.545,653.83,653.83,21890.0
2006-05-01 23:41:00,654.491,654.539,653.939,654.522,18620.0
2006-05-01 23:42:00,654.49,654.725,654.223,654.223,11870.0
2006-05-01 23:45:00,654.785,654.785,654.154,654.595,14090.0
2006-05-01 23:48:00,654.197,654.834,654.197,654.379,12970.0
2006-05-01 23:50:00,654.079,654.865,654.079,654.613,17720.0
2006-05-01 23:52:00,654.543,654.961,654.427,654.799,21850.0
2006-05-01 23:53:00,654.793,654.793,654.014,654.357,21920.0
2006-05-01 23:58:00,654.195,654.606,654.021,654.095,23690.0
2006-05-02 00:00:00,654.58,654.603,654.049,654.456,15099.0
2006-05-02 00:01:00,654.141,654.697,654.001,654.603,20480.0
2006-05-02 00:02:00,654.123,654.723,653.883,654.723,21170.0
2006-05-02 00:07:00,654.752,654.83,654.262,654.455,13310.0
2006-05-02 00:09:00,654.469,654.807,654.165,654.449,18330.0
2006-05-02 00:10:00,654.235,654.6,654.003,654.242,8860.0
2006-05-02 00:11:00,654.531,654.534,653.784,654.436,16810.0
2006-05-02 00:16:00,653.939,654.564,653.939,654.126,20790.0
2006-05-02 00:18:00,654.71,654.71,654.038,654.335,15200.0
2006-05-02 00:20:00,654.352,654.656,654.012,654.309,17870.0
2006-05-02 00:21:00,654.166,654.672,653.966,654.046,23180.0
2006-05-02 00:23:00,654.594,654.594,653.741,653.741,18120.0
2006-05-02 00:24:00,653.823,654.42,653.621,654.079,14700.0
2006-05-02 00:25:00,653.689,653.995,653.457,653.551,15390.0
2006-05-02 00:26:00,653.488,653.853,653.254,653.758,16900.0
2006-05-02 00:27:00,653.577,653.863,653.169,653.428,17080.0
2006-05-02 00:28:00,653.872,653.878,653.171,653.494,22290.0
2006-05-02 00:29:00,653.335,653.874,653.239,653.6,13980.0
2006-05-02 00:31:00,653.579,653.904,653.133,653.682,22270.0
2006-05-02 00:32:00,653.824,653.937,653.308,653.553,12400.0
2006-05-02 00:33:00,653.651,654.005,653.437,653.727,15800.0
2006-05-02 00:34:00,653.087,653.929,653.087,653.667,17460.0
2006-05-02 00:35:00,653.497,654.0,653.357,653.878,14230.0
2006-05-02 00:36:00,653.692,653.956,653.303,653.342,15390.0
2006-05-02 00:37:00,653.797,653.906,653.303,653.466,12240.0
2006-05-02 00:38:00,653.513,653.848,653.131,653.757,20900.0
2006-05-02 00:40:00,653.759,653.843,653.313,653.764,14470.0
2006-05-02 00:42:00,653.658,653.861,653.061,653.861,12820.0
2006-05-02 00:43:00,653.552,653.986,653.334,653.693,14700.0
2006-05-02 00:44:00,653.687,653.944,653.399,653.944,12410.0
2006-05-02 00:45:00,653.794,653.883,653.285,653.817,10500.0
2006-05-02 00:46:00,653.568,653.944,653.404,653.504,15170.0
2006-05-02 00:47:00,653.793,653.793,653.034,653.41,19600.0
2006-05-02 00:48:00,653.575,653.92,653.401,653.455,13200.0
2006-05-02 00:49:00,653.659,654.051,653.441,654.002,15090.0
2006-05-02 00:50:00,653.979,654.045,653.305,653.994,12020.0
2006-05-02 00:52:00,653.952,653.952,653.074,653.074,10383.0
2006-05-02 00:53:00,653.719,653.758,653.259,653.363,15790.0
2006-05-02 00:54:00,653.182,653.777,653.096,653.57,19430.0
2006-05-02 00:55:00,653.713,653.797,652.987,652.987,14720.0
2006-05-02 00:56:00,653.294,653.566,653.063,653.557,16030.0
2006-05-02 00:57:00,652.924,653.597,652.885,653.597,11470.0
2006-05-02 00:58:00,653.023,653.574,652.889,653.134,14910.0
2006-05-02 00:59:00,653.223,653.711,653.136,653.479,10365.0
2006-05-02 01:00:00,653.626,653.755,653.154,653.656,14180.0
2006-05-02 01:01:00,653.145,653.699,653.011,653.49,8104.0
2006-05-02 01:02:00,653.579,653.777,653.195,653.334,11348.0
2006-05-02 01:03:00,653.644,653.649,653.146,653.613,11674.0
2006-05-02 01:05:00,653.382,653.722,652.897,653.585,8771.0
2006-05-02 01:06:00,653.636,653.737,653.103,653.486,14200.0
2006-05-02 01:08:00,653.361,653.651,653.011,653.651,10264.0
2006-05-02 01:09:00,653.337,653.627,652.894,652.894,17813.0
2006-05-02 01:10:00,653.57,653.651,653.117,653.349,8387.0
2006-05-02 01:12:00,653.018,653.764,652.849,653.764,17829.0
2006-05-02 01:13:00,653.264,653.844,653.145,653.488,13340.0
2006-05-02 01:16:00,653.104,653.624,652.836,653.423,19387.0
2006-05-02 01:17:00,653.131,653.398,652.73,652.882,7949.0
2006-05-02 01:18:00,653.331,653.568,652.966,653.208,11044.0
2006-05-02 01:22:00,653.204,653.523,652.939,653.391,12866.0
2006-05-02 01:25:00,653.188,653.43,652.779,653.041,13210.0
2006-05-02 01:26:00,653.435,653.62,653.022,653.588,12077.0
2006-05-02 01:27:00,653.457,653.78,652.954,653.194,11870.0
2006-05-02 01:29:00,653.652,653.671,653.283,653.405,13340.0
2006-05-02 01:30:00,653.486,653.753,652.964,653.67,13766.0
2006-05-02 01:31:00,653.706,653.732,653.011,653.147,15371.0
2006-05-02 01:32:00,653.288,653.835,653.004,653.615,9712.0
2006-05-02 01:33:00,653.89,653.89,653.255,653.744,15700.0
2006-05-02 01:34:00,653.348,653.884,653.172,653.511,9072.0
2006-05-02 01:35:00,653.213,653.755,652.974,653.736,10291.0
2006-05-02 01:36:00,653.261,653.99,653.261,653.695,10563.0
2006-05-02 01:37:00,654.083,654.189,653.61,653.61,8390.0
2006-05-02 01:39:00,654.111,654.353,653.651,654.076,10928.0
2006-05-02 01:40:00,654.269,654.859,654.024,654.385,10540.0
2006-05-02 01:41:00,653.896,654.604,653.896,654.604,16390.0
2006-05-02 01:42:00,654.478,655.065,654.418,654.724,10501.0
2006-05-02 01:43:00,654.854,655.372,654.77,654.78,11620.0
2006-05-02 01:44:00,655.292,655.461,654.906,655.425,15405.0
2006-05-02 01:45:00,655.121,655.507,654.839,655.43,19500.0
2006-05-02 01:46:00,655.366,655.376,654.716,655.304,16698.0
2006-05-02 01:48:00,654.913,655.407,654.745,655.265,8657.0
2006-05-02 01:49:00,655.32,655.791,655.027,655.757,16513.0
2006-05-02 01:51:00,655.462,656.61,655.462,656.61,11239.0
2006-05-02 01:52:00,656.201,657.24,656.201,657.24,7273.0
2006-05-02 01:54:00,657.32,657.32,656.352,656.53,12002.0
2006-05-02 01:55:00,656.239,656.793,655.959,655.959,12500.0
2006-05-02 01:56:00,655.728,656.176,655.367,655.514,12260.0
2006-05-02 01:57:00,655.518,655.86,654.762,654.762,14718.0
2006-05-02 01:58:00,654.743,655.476,654.573,655.008,14758.0
2006-05-02 01:59:00,654.696,654.962,654.358,654.546,14330.0
2006-05-02 02:00:00,654.445,654.845,654.073,654.181,13140.0
2006-05-02 02:01:00,654.483,654.582,653.894,654.363,25930.0
2006-05-02 02:02:00,653.929,654.3,653.761,653.781,10540.0
2006-05-02 02:03:00,653.564,653.862,653.017,653.5,19330.0
2006-05-02 02:04:00,653.257,654.16,653.211,653.383,30830.0
2006-05-02 02:05:00,653.006,653.843,652.691,653.308,16790.0
2006-05-02 02:06:00,653.306,654.003,653.146,653.416,24240.0
2006-05-02 02:07:00,654.027,654.027,652.999,653.196,17290.0
2006-05-02 02:08:00,652.351,653.08,652.275,652.927,19370.0
2006-05-02 02:09:00,652.183,653.149,652.183,652.65,14370.0
2006-05-02 02:10:00,652.603,652.842,652.058,652.307,15260.0
2006-05-02 02:11:00,652.658,653.105,652.021,652.741,21890.0
2006-05-02 02:12:00,652.933,653.033,652.408,652.767,20450.0
2006-05-02 02:13:00,652.646,653.13,652.417,652.891,23380.0
2006-05-02 02:14:00,653.193,653.24,652.725,652.891,27355.0
2006-05-02 02:16:00,652.863,653.433,652.81,653.075,8210.0
2006-05-02 02:17:00,652.9,653.725,652.887,653.388,15210.0
2006-05-02 02:18:00,653.406,653.86,652.994,653.86,16690.0
2006-05-02 02:19:00,653.261,654.075,653.099,653.813,23810.0
2006-05-02 02:20:00,653.777,654.16,653.485,654.06,17770.0
2006-05-02 02:21:00,653.878,654.588,653.587,654.177,17900.0
2006-05-02 02:22:00,654.214,654.885,654.176,654.75,18950.0
2006-05-02 02:23:00,654.656,655.273,654.408,654.725,22740.0
2006-05-02 02:24:00,654.628,654.777,654.178,654.215,17290.0
2006-05-02 02:25:00,654.8,655.095,654.43,654.865,13040.0
2006-05-02 02:26:00,654.485,655.259,654.31,654.97,21314.0
2006-05-02 02:27:00,654.898,655.18,654.338,654.4,20030.0
2006-05-02 02:28:00,654.852,655.134,654.441,655.0,15710.0
2006-05-02 02:29:00,655.277,655.341,654.405,654.911,24516.0
2006-05-02 02:30:00,655.049,655.885,654.78,655.578,14620.0
2006-05-02 02:31:00,655.415,655.691,654.921,655.378,22240.0
2006-05-02 02:32:00,655.123,655.616,654.883,655.168,16302.0
2006-05-02 02:33:00,655.234,655.568,654.929,655.418,18020.0
2006-05-02 02:34:00,655.155,655.612,655.05,655.527,20020.0
2006-05-02 02:35:00,655.858,655.858,654.953,655.275,27900.0
2006-05-02 02:36:00,654.432,655.457,654.432,655.457,16830.0
2006-05-02 02:37:00,654.891,655.457,654.638,655.007,21590.0
2006-05-02 02:38:00,654.957,655.546,654.722,654.766,19360.0
2006-05-02 02:39:00,654.85,655.54,654.525,654.55,21700.0
2006-05-02 02:40:00,654.721,655.777,654.702,655.155,19610.0
2006-05-02 02:41:00,655.001,655.718,654.652,655.411,18280.0
2006-05-02 02:42:00,655.729,655.81,655.078,655.078,18490.0
2006-05-02 02:43:00,654.891,655.784,654.777,655.238,27120.0
2006-05-02 02:44:00,655.158,655.427,654.652,654.791,14830.0
2006-05-02 02:45:00,654.86,655.428,654.597,654.597,29840.0
2006-05-02 02:46:00,654.877,655.387,654.523,654.761,20680.0
2006-05-02 02:47:00,654.619,655.116,654.441,654.563,21450.0
2006-05-02 02:48:00,655.088,655.208,654.581,654.749,21114.0
2006-05-02 02:49:00,654.506,655.157,654.439,654.851,16130.0
2006-05-02 02:50:00,655.208,655.208,654.322,654.322,25030.0
2006-05-02 02:51:00,654.773,655.1,654.363,655.079,21800.0
2006-05-02 02:52:00,655.108,655.108,654.355,654.667,13040.0
2006-05-02 02:53:00,654.368,654.746,654.195,654.523,23140.0
2006-05-02 02:54:00,654.332,655.161,654.09,654.524,42690.0
2006-05-02 02:55:00,654.513,654.828,654.167,654.827,32970.0
2006-05-02 02:56:00,654.877,654.877,654.201,654.551,13040.0
2006-05-02 02:57:00,654.7,654.85,654.266,654.531,18550.0
2006-05-02 02:58:00,654.103,654.96,653.871,654.423,21790.0
2006-05-02 02:59:00,654.723,654.723,653.514,653.827,18780.0
2006-05-02 03:00:00,653.358,654.132,653.358,653.827,21610.0
2006-05-02 03:01:00,653.536,654.352,653.514,653.733,20640.0
2006-05-02 03:02:00,654.05,654.259,653.695,653.93,23790.0
2006-05-02 03:03:00,654.29,654.29,653.412,653.566,23350.0
2006-05-02 03:04:00,653.741,654.447,653.741,654.227,18510.0
2006-05-02 03:05:00,653.993,654.278,653.541,653.541,19140.0
2006-05-02 03:07:00,653.618,654.137,653.505,653.853,18610.0
2006-05-02 03:08:00,653.814,654.16,653.423,653.806,20730.0
2006-05-02 03:09:00,653.95,654.125,653.437,654.125,26540.0
2006-05-02 03:10:00,653.623,654.15,653.136,653.456,17400.0
2006-05-02 03:11:00,653.148,654.012,652.827,653.471,21540.0
2006-05-02 03:12:00,653.451,653.958,653.061,653.118,25240.0
2006-05-02 03:13:00,653.214,653.58,652.895,653.34,21830.0
2006-05-02 03:14:00,652.946,653.803,652.765,653.803,19490.0
2006-05-02 03:15:00,653.475,653.94,653.104,653.346,15700.0
2006-05-02 03:16:00,653.099,653.783,653.099,653.3,25050.0
2006-05-02 03:17:00,653.157,653.813,652.874,653.188,15600.0
2006-05-02 03:18:00,653.073,653.71,652.906,652.906,20040.0
2006-05-02 03:19:00,652.854,653.638,652.792,653.151,18600.0
2006-05-02 03:20:00,653.24,653.538,652.844,652.996,19510.0
2006-05-02 03:21:00,653.378,653.527,652.842,653.062,22140.0
2006-05-02 03:22:00,652.852,653.56,652.852,653.478,20550.0
2006-05-02 03:23:00,653.528,653.682,653.043,653.211,22560.0
2006-05-02 03:24:00,653.507,654.234,653.233,653.538,34090.0
2006-05-02 03:25:00,653.261,654.278,653.117,653.909,17780.0
2006-05-02 03:26:00,654.228,654.425,653.647,653.909,26790.0
2006-05-02 03:27:00,653.67,654.35,653.629,654.134,23600.0
2006-05-02 03:28:00,653.949,654.44,653.609,653.992,19910.0
2006-05-02 03:29:00,653.804,654.4,653.732,654.3,24570.0
2006-05-02 03:30:00,654.227,654.444,653.603,653.915,21030.0
2006-05-02 03:31:00,654.078,654.473,653.742,654.179,24060.0
2006-05-02 03:32:00,654.302,654.488,653.891,654.477,21700.0
2006-05-02 03:33:00,653.909,654.587,653.895,654.272,24960.0
2006-05-02 03:34:00,654.499,654.625,653.873,654.28,19960.0
2006-05-02 03:35:00,654.3,654.69,654.049,654.452,17710.0
2006-05-02 03:36:00,654.086,654.7,653.838,654.404,27340.0
2006-05-02 03:37:00,654.43,654.43,653.492,653.548,20900.0
2006-05-02 03:38:00,653.667,654.357,653.453,653.947,30420.0
2006-05-02 03:39:00,654.112,654.112,653.174,653.252,21570.0
2006-05-02 03:40:00,653.376,654.138,653.376,653.978,19180.0
2006-05-02 03:41:00,653.902,653.969,653.322,653.75,20490.0
2006-05-02 03:42:00,653.215,653.927,653.129,653.325,29480.0
2006-05-02 03:43:00,653.611,654.523,653.611,653.974,23070.0
2006-05-02 03:44:00,654.26,655.327,654.06,654.962,29720.0
2006-05-02 03:45:00,655.35,655.35,654.131,654.428,26030.0
2006-05-02 03:46:00,654.103,654.567,653.792,654.044,13680.0
2006-05-02 03:47:00,654.528,654.835,653.989,654.55,29630.0
2006-05-02 03:48:00,654.285,654.577,653.9,654.134,25510.0
2006-05-02 03:49:00,653.919,654.678,653.786,654.09,21070.0
2006-05-02 03:50:00,654.052,654.6,653.852,653.995,17520.0
2006-05-02 03:52:00,653.996,654.95,653.996,654.95,27870.0
2006-05-02 03:53:00,654.363,654.928,654.142,654.248,40510.0
2006-05-02 03:54:00,654.326,654.808,653.899,653.899,26130.0
2006-05-02 03:55:00,654.55,654.653,654.0,654.404,24220.0
2006-05-02 03:56:00,654.028,654.777,654.003,654.404,17140.0
2006-05-02 03:57:00,654.329,654.75,654.122,654.41,23350.0
2006-05-02 03:58:00,654.7,654.8,654.1,654.291,27500.0
2006-05-02 03:59:00,654.627,654.838,653.987,654.655,27210.0
2006-05-02 04:00:00,654.53,654.985,654.157,654.572,20760.0
2006-05-02 04:01:00,654.648,654.835,654.039,654.206,29150.0
2006-05-02 04:02:00,654.64,654.963,654.132,654.132,35790.0
2006-05-02 04:03:00,654.506,654.757,654.026,654.431,19080.0
2006-05-02 04:04:00,654.445,654.944,654.256,654.877,23720.0
2006-05-02 04:05:00,654.508,654.94,654.268,654.557,24100.0
2006-05-02 04:06:00,654.397,654.89,654.086,654.265,18840.0
2006-05-02 04:07:00,654.394,654.9,654.12,654.777,34900.0
2006-05-02 04:08:00,654.75,654.935,654.39,654.903,21300.0
2006-05-02 04:09:00,654.617,655.088,654.273,654.377,24780.0
2006-05-02 04:10:00,654.815,655.077,654.506,654.877,16250.0
2006-05-02 04:11:00,654.68,655.026,654.261,654.401,22070.0
2006-05-02 04:12:00,654.736,655.379,654.519,655.228,18730.0
2006-05-02 04:13:00,654.583,655.33,654.356,655.33,24850.0
2006-05-02 04:14:00,654.916,655.338,654.432,654.847,26550.0
2006-05-02 04:15:00,655.177,655.558,654.737,654.996,16910.0
2006-05-02 04:16:00,655.074,655.29,654.714,654.908,24190.0
2006-05-02 04:17:00,654.962,655.488,654.777,655.029,15890.0
2006-05-02 04:18:00,655.328,655.658,654.918,655.272,19800.0
2006-05-02 04:19:00,655.003,655.503,654.705,654.746,43960.0
2006-05-02 04:20:00,655.093,655.657,654.877,655.114,20250.0
2006-05-02 04:21:00,655.059,655.91,655.059,655.551,18970.0
2006-05-02 04:22:00,655.837,655.837,655.118,655.432,23190.0
2006-05-02 04:23:00,655.578,655.8,655.179,655.179,21260.0
2006-05-02 04:24:00,655.144,655.778,655.083,655.357,18370.0
2006-05-02 04:25:00,655.2,655.825,654.963,655.468,32870.0
2006-05-02 04:26:00,655.272,656.0,655.043,655.47,25080.0
2006-05-02 04:27:00,655.529,655.927,655.16,655.16,17080.0
2006-05-02 04:28:00,655.457,655.932,655.235,655.556,21350.0
2006-05-02 04:29:00,655.659,655.95,655.184,655.392,22340.0
2006-05-02 04:30:00,655.203,655.952,655.155,655.678,35990.0
2006-05-02 04:31:00,656.049,656.412,655.526,655.84,19230.0
2006-05-02 04:32:00,656.076,656.403,655.584,655.728,24050.0
2006-05-02 04:33:00,656.105,656.403,655.721,655.999,16990.0
2006-05-02 04:34:00,655.582,656.437,655.582,656.157,28330.0
2006-05-02 04:35:00,655.956,656.538,655.801,655.932,18990.0
2006-05-02 04:36:00,655.769,656.512,655.587,656.09,31280.0
2006-05-02 04:37:00,655.599,656.294,655.564,656.023,25610.0
2006-05-02 04:38:00,656.049,656.353,655.61,655.61,30370.0
2006-05-02 04:39:00,656.008,656.885,655.924,656.524,27470.0
2006-05-02 04:41:00,656.677,656.694,656.029,656.215,21310.0
2006-05-02 04:42:00,656.082,656.537,655.867,656.478,21660.0
2006-05-02 04:43:00,656.26,656.58,655.703,655.955,18900.0
2006-05-02 04:44:00,656.6,656.6,655.983,656.297,15610.0
2006-05-02 04:45:00,656.288,656.538,655.763,656.4,27860.0
2006-05-02 04:46:00,655.848,656.638,655.578,656.638,24500.0
2006-05-02 04:47:00,656.31,656.738,655.894,656.129,22160.0
2006-05-02 04:48:00,656.278,656.485,655.802,656.132,19290.0
2006-05-02 04:49:00,656.025,656.61,655.962,656.352,31420.0
2006-05-02 04:50:00,656.018,656.552,655.845,656.478,23150.0
2006-05-02 04:51:00,656.478,656.558,655.91,656.048,21230.0
2006-05-02 04:52:00,656.196,656.478,655.731,656.124,22280.0
2006-05-02 04:53:00,655.805,656.308,655.452,655.817,21690.0
2006-05-02 04:54:00,655.718,656.187,655.588,655.749,22920.0
2006-05-02 04:55:00,656.178,656.357,655.703,656.024,21640.0
2006-05-02 04:56:00,655.81,656.291,655.727,656.118,17390.0
2006-05-02 04:57:00,656.19,656.388,655.326,655.326,26210.0
2006-05-02 04:58:00,655.883,656.191,655.601,655.661,20070.0
2006-05-02 04:59:00,655.898,656.2,655.659,655.793,20540.0
2006-05-02 05:00:00,655.652,656.077,655.419,655.702,16130.0
2006-05-02 05:01:00,655.135,655.9,655.013,655.197,37430.0
2006-05-02 05:02:00,655.827,656.028,655.299,655.665,24470.0
2006-05-02 05:03:00,655.664,656.088,655.419,655.85,24370.0
2006-05-02 05:04:00,655.753,656.055,655.241,656.055,19730.0
2006-05-02 05:05:00,655.684,656.107,655.251,655.316,18420.0
2006-05-02 05:06:00,655.777,655.825,655.323,655.533,28340.0
2006-05-02 05:07:00,655.799,655.91,655.111,655.492,24340.0
2006-05-02 05:08:00,655.391,655.762,655.039,655.427,25110.0
2006-05-02 05:09:00,655.201,655.561,654.986,655.528,22330.0
2006-05-02 05:10:00,655.204,655.838,655.057,655.7,22050.0
2006-05-02 05:11:00,655.27,655.812,655.071,655.577,17500.0
2006-05-02 05:12:00,654.924,655.577,654.812,655.125,22800.0
2006-05-02 05:13:00,655.003,655.677,655.003,655.357,29360.0
2006-05-02 05:14:00,655.233,655.65,654.821,655.16,55570.0
2006-05-02 05:15:00,654.994,655.6,654.799,655.115,21950.0
2006-05-02 05:16:00,655.527,655.887,655.015,655.887,26000.0
2006-05-02 05:17:00,655.353,655.9,654.917,655.096,30440.0
2006-05-02 05:18:00,655.528,655.647,655.0,655.364,23550.0
2006-05-02 05:19:00,655.562,655.71,654.996,655.488,33470.0
2006-05-02 05:20:00,655.222,655.677,654.901,655.168,20650.0
2006-05-02 05:21:00,655.003,655.578,654.729,655.12,20790.0
2006-05-02 05:22:00,655.6,655.707,655.084,655.256,21430.0
2006-05-02 05:23:00,655.329,655.795,655.125,655.617,22260.0
2006-05-02 05:24:00,655.482,655.729,655.017,655.304,26310.0
2006-05-02 05:25:00,655.112,655.698,654.999,655.188,20630.0
2006-05-02 05:26:00,655.697,655.96,655.106,655.115,20920.0
2006-05-02 05:27:00,655.421,655.737,655.06,655.107,23860.0
2006-05-02 05:28:00,655.449,655.78,655.181,655.389,20810.0
2006-05-02 05:29:00,655.526,655.796,655.111,655.553,26980.0
2006-05-02 05:30:00,655.21,655.75,655.008,655.443,19580.0
2006-05-02 05:31:00,655.476,655.8,655.182,655.677,24310.0
2006-05-02 05:32:00,655.116,655.778,654.886,655.778,24980.0
2006-05-02 05:33:00,655.262,655.819,655.102,655.453,28720.0
2006-05-02 05:34:00,655.338,655.637,654.881,655.187,17850.0
2006-05-02 05:35:00,655.391,655.766,654.848,655.03,30770.0
2006-05-02 05:38:00,655.011,655.599,654.799,655.477,23460.0
2006-05-02 05:40:00,655.261,655.64,654.933,655.518,19360.0
2006-05-02 05:41:00,654.839,655.79,654.839,655.386,24150.0
2006-05-02 05:42:00,655.375,655.938,655.229,655.425,24830.0
2006-05-02 05:43:00,655.036,655.847,654.923,655.737,31890.0
2006-05-02 05:45:00,655.788,655.875,654.945,655.328,41540.0
2006-05-02 05:46:00,655.377,655.888,654.976,655.472,21400.0
2006-05-02 05:47:00,655.495,655.622,654.836,655.009,19880.0
2006-05-02 05:48:00,655.454,655.758,654.986,655.627,24970.0
2006-05-02 05:49:00,655.56,656.01,655.208,655.263,21340.0
2006-05-02 05:50:00,655.362,655.878,655.281,655.875,23830.0
2006-05-02 05:52:00,655.506,655.799,655.105,655.278,24760.0
2006-05-02 05:53:00,655.874,655.9,655.304,655.9,18320.0
2006-05-02 05:54:00,655.802,656.006,655.385,655.529,27910.0
2006-05-02 05:55:00,655.525,656.16,655.115,655.741,23870.0
2006-05-02 05:56:00,655.777,656.26,655.402,655.685,26630.0
2006-05-02 05:57:00,655.903,656.212,655.549,655.618,29120.0
2006-05-02 05:58:00,655.559,656.06,655.298,655.678,22260.0
2006-05-02 05:59:00,655.396,655.932,654.964,655.23,19800.0
2006-05-02 06:00:00,655.958,655.992,655.207,655.603,33060.0
2006-05-02 06:01:00,655.061,655.81,654.862,655.105,34070.0
2006-05-02 06:02:00,655.313,655.95,655.037,655.147,21630.0
2006-05-02 06:03:00,655.295,655.77,654.912,654.912,30490.0
2006-05-02 06:04:00,655.289,655.642,654.853,654.891,23160.0
2006-05-02 06:05:00,655.253,655.775,655.006,655.32,21920.0
2006-05-02 06:06:00,655.675,655.78,655.076,655.288,27230.0
2006-05-02 06:07:00,655.554,655.95,655.18,655.528,26240.0
2006-05-02 06:08:00,655.578,655.923,655.099,655.501,18550.0
2006-05-02 06:09:00,654.985,655.799,654.93,655.114,26940.0
2006-05-02 06:10:00,655.378,655.987,655.213,655.551,22620.0
2006-05-02 06:11:00,655.491,656.07,655.424,655.527,19230.0
2006-05-02 06:12:00,655.607,656.1,655.403,655.806,20230.0
2006-05-02 06:14:00,655.837,656.149,655.453,656.027,36260.0
2006-05-02 06:15:00,655.716,656.115,655.41,655.667,20620.0
2006-05-02 06:16:00,655.925,656.056,655.43,656.049,19150.0
2006-05-02 06:17:00,656.003,656.087,655.58,655.82,19470.0
2006-05-02 06:18:00,656.099,656.164,655.379,655.812,31570.0
2006-05-02 06:19:00,655.749,656.2,655.323,655.415,19560.0
2006-05-02 06:20:00,655.844,656.055,655.404,655.977,20800.0
2006-05-02 06:21:00,655.754,656.088,655.474,656.012,22100.0
2006-05-02 06:22:00,656.027,656.35,655.699,656.225,17330.0
2006-05-02 06:23:00,656.032,656.3,655.669,655.815,21940.0
2006-05-02 06:24:00,656.15,656.186,655.659,656.127,19070.0
2006-05-02 06:25:00,655.896,656.265,655.538,655.935,22930.0
2006-05-02 06:26:00,656.186,656.46,655.571,655.825,25320.0
2006-05-02 06:27:00,655.74,656.21,655.525,655.902,24890.0
2006-05-02 06:29:00,656.027,656.177,655.582,655.866,33580.0
2006-05-02 06:30:00,656.119,656.119,655.479,655.484,25740.0
2006-05-02 06:31:00,656.2,656.2,656.2,656.2,21810.0
2006-05-02 06:32:00,655.766,656.157,655.445,655.57,21810.0
2006-05-02 06:33:00,655.649,655.938,655.043,655.36,24810.0
2006-05-02 06:34:00,655.264,655.857,655.115,655.727,27150.0
2006-05-02 06:35:00,655.652,655.974,655.327,655.504,26430.0
2006-05-02 06:36:00,655.464,656.007,655.262,655.777,25400.0
2006-05-02 06:37:00,655.501,655.985,655.253,655.366,31020.0
2006-05-02 06:38:00,655.9,656.156,655.477,656.15,23700.0
2006-05-02 06:39:00,656.2,656.2,655.41,655.743,21560.0
2006-05-02 06:40:00,655.847,656.077,655.442,655.598,23700.0
2006-05-02 06:41:00,655.515,656.001,655.347,655.9,20380.0
2006-05-02 06:42:00,655.825,655.975,655.211,655.375,16560.0
2006-05-02 06:43:00,655.688,655.991,655.396,655.639,23950.0
2006-05-02 06:45:00,655.601,656.116,655.399,655.82,16540.0
2006-05-02 06:46:00,656.028,656.387,655.579,655.579,27560.0
2006-05-02 06:47:00,655.956,656.359,655.598,655.913,25810.0
2006-05-02 06:48:00,656.058,656.528,655.796,656.117,30920.0
2006-05-02 06:49:00,655.825,656.428,655.524,655.866,33470.0
2006-05-02 06:50:00,655.778,656.41,655.681,656.089,20770.0
2006-05-02 06:51:00,656.022,656.446,655.774,656.328,36840.0
2006-05-02 06:52:00,656.325,656.325,655.496,656.178,29900.0
2006-05-02 06:53:00,655.553,656.235,655.486,656.078,26460.0
2006-05-02 06:54:00,655.694,656.18,655.311,655.513,26240.0
2006-05-02 06:55:00,655.637,656.138,655.391,656.078,27580.0
2006-05-02 06:57:00,655.641,656.235,655.533,655.669,27070.0
2006-05-02 06:58:00,655.474,656.0,655.362,655.543,25850.0
2006-05-02 06:59:00,655.801,656.05,655.369,655.507,21410.0
2006-05-02 07:00:00,655.78,656.01,655.319,655.902,30980.0
2006-05-02 07:01:00,655.903,656.01,655.486,655.765,14800.0
2006-05-02 07:04:00,655.747,656.188,655.401,655.764,34280.0
2006-05-02 07:05:00,655.929,656.282,655.689,655.956,18400.0
2006-05-02 07:06:00,656.128,656.288,655.648,656.277,20460.0
2006-05-02 07:08:00,656.227,656.596,655.919,656.137,23180.0
2006-05-02 07:09:00,656.3,656.387,655.793,656.005,15020.0
2006-05-02 07:10:00,655.956,656.375,655.724,655.78,24080.0
2006-05-02 07:11:00,655.884,656.227,655.516,656.227,16630.0
2006-05-02 07:12:00,656.199,656.218,655.731,656.103,17070.0
2006-05-02 07:13:00,656.24,656.297,655.713,655.904,18370.0
2006-05-02 07:14:00,656.118,656.388,655.617,655.936,24630.0
2006-05-02 07:15:00,655.391,656.274,655.391,655.927,29620.0
2006-05-02 07:16:00,655.921,656.25,655.537,656.25,32510.0
2006-05-02 07:17:00,656.25,656.34,655.547,655.741,20480.0
2006-05-02 07:18:00,656.028,656.06,655.593,655.978,14020.0
2006-05-02 07:19:00,655.686,656.351,655.626,656.053,15180.0
2006-05-02 07:20:00,656.078,656.134,655.557,655.977,15490.0
2006-05-02 07:21:00,655.783,656.142,655.464,656.056,21430.0
2006-05-02 07:22:00,655.437,656.034,655.374,655.802,17000.0
2006-05-02 07:23:00,655.534,655.828,655.097,655.307,13830.0
2006-05-02 07:24:00,655.553,655.958,655.199,655.7,20450.0
2006-05-02 07:25:00,655.448,655.75,655.032,655.578,19040.0
2006-05-02 07:26:00,655.503,655.734,655.035,655.035,17180.0
2006-05-02 07:27:00,655.48,655.95,655.199,655.577,21570.0
2006-05-02 07:28:00,655.725,655.735,654.804,654.804,18590.0
2006-05-02 07:29:00,655.175,655.7,654.833,655.475,20710.0
2006-05-02 07:30:00,655.162,655.476,654.814,654.814,23840.0
2006-05-02 07:31:00,655.161,655.528,654.774,655.528,18210.0
2006-05-02 07:32:00,655.499,655.499,654.921,655.19,15050.0
2006-05-02 07:33:00,654.928,655.5,654.776,654.948,22330.0
2006-05-02 07:34:00,655.054,655.503,654.559,654.949,25510.0
2006-05-02 07:35:00,655.034,655.66,654.913,655.66,14610.0
2006-05-02 07:36:00,654.817,655.513,654.772,655.245,14300.0
2006-05-02 07:37:00,654.702,654.731,654.259,654.678,15710.0
2006-05-02 07:38:00,654.42,654.85,654.253,654.827,20500.0
2006-05-02 07:39:00,654.9,654.9,654.106,654.478,17710.0
2006-05-02 07:40:00,654.569,655.113,654.324,654.341,25040.0
2006-05-02 07:41:00,654.223,655.06,654.223,654.745,21200.0
2006-05-02 07:42:00,654.376,655.338,654.342,654.683,20930.0
2006-05-02 07:43:00,655.225,655.487,654.666,654.865,17240.0
2006-05-02 07:44:00,654.742,654.977,654.376,654.828,23980.0
2006-05-02 07:45:00,654.85,655.257,654.507,654.852,14500.0
2006-05-02 07:46:00,654.858,655.0,654.366,654.928,19870.0
2006-05-02 07:47:00,654.627,655.422,654.517,654.839,15980.0
2006-05-02 07:48:00,654.517,655.317,654.273,654.802,30820.0
2006-05-02 07:49:00,654.658,654.903,654.269,654.53,21200.0
2006-05-02 07:50:00,654.949,655.258,654.52,655.258,16060.0
2006-05-02 07:51:00,655.257,655.257,654.738,655.078,16260.0
2006-05-02 07:52:00,654.536,655.1,654.244,654.42,20640.0
2006-05-02 07:53:00,654.449,655.0,653.872,654.547,20490.0
2006-05-02 07:54:00,654.165,654.7,654.057,654.524,20470.0
2006-05-02 07:55:00,654.5,654.617,653.945,653.991,23180.0
2006-05-02 07:56:00,654.577,654.577,653.683,654.264,21790.0
2006-05-02 07:57:00,653.699,654.487,653.688,654.177,17260.0
2006-05-02 07:58:00,654.3,654.371,653.787,654.178,16780.0
2006-05-02 07:59:00,654.049,654.53,653.74,653.941,26640.0
2006-05-02 08:00:00,654.044,654.46,653.593,653.595,21350.0
2006-05-02 08:01:00,653.956,654.191,653.501,653.952,21810.0
2006-05-02 08:02:00,653.896,654.287,653.503,653.734,17680.0
2006-05-02 08:03:00,654.128,654.413,653.681,654.277,20180.0
2006-05-02 08:04:00,654.328,654.36,653.635,653.635,16520.0
2006-05-02 08:05:00,654.032,654.678,653.825,654.076,16900.0
2006-05-02 08:06:00,654.219,654.677,653.897,653.957,16939.0
2006-05-02 08:07:00,654.37,654.37,653.561,653.811,23230.0
2006-05-02 08:08:00,653.907,654.135,653.513,653.744,22960.0
2006-05-02 08:09:00,653.969,654.51,653.651,653.819,25540.0
2006-05-02 08:10:00,654.238,654.377,653.701,654.377,21678.0
2006-05-02 08:11:00,653.752,654.303,653.615,653.945,14660.0
2006-05-02 08:12:00,653.706,654.459,653.706,654.232,20400.0
2006-05-02 08:13:00,653.916,654.519,653.797,654.278,20970.0
2006-05-02 08:14:00,654.09,654.363,653.662,654.007,28640.0
2006-05-02 08:15:00,653.683,654.388,653.499,654.327,22800.0
2006-05-02 08:16:00,654.196,654.71,653.917,654.145,21380.0
2006-05-02 08:17:00,654.7,654.837,654.116,654.341,22940.0
2006-05-02 08:18:00,654.502,655.0,653.949,655.0,26640.0
2006-05-02 08:19:00,655.0,655.0,654.273,654.802,16180.0
2006-05-02 08:20:00,654.9,655.363,654.567,654.796,20680.0
2006-05-02 08:21:00,654.815,655.337,654.574,654.769,26183.0
2006-05-02 08:22:00,654.855,655.5,654.745,655.103,19600.0
2006-05-02 08:23:00,655.128,655.272,654.522,654.716,21020.0
2006-05-02 08:24:00,655.177,655.187,654.492,654.627,16270.0
2006-05-02 08:25:00,654.912,655.51,654.55,654.802,19100.0
2006-05-02 08:26:00,654.914,655.417,654.67,654.865,17930.0
2006-05-02 08:27:00,654.754,655.35,654.613,655.088,23960.0
2006-05-02 08:28:00,655.377,655.377,654.611,654.967,13740.0
2006-05-02 08:29:00,654.788,655.328,654.685,655.21,16970.0
2006-05-02 08:30:00,655.005,655.51,654.616,654.714,22610.0
2006-05-02 08:31:00,655.302,655.437,654.688,655.425,37150.0
2006-05-02 08:32:00,655.4,655.45,654.625,655.45,20260.0
2006-05-02 08:34:00,654.935,655.44,654.756,655.277,23060.0
2006-05-02 08:35:00,654.98,655.485,654.834,655.019,26880.0
2006-05-02 08:36:00,655.375,655.45,654.762,654.94,19130.0
2006-05-02 08:37:00,655.478,655.627,654.976,655.256,21240.0
2006-05-02 08:38:00,655.008,655.588,654.884,655.033,17400.0
2006-05-02 08:39:00,654.845,655.55,654.736,655.55,21150.0
2006-05-02 08:40:00,655.55,655.644,654.92,655.512,27740.0
2006-05-02 08:41:00,655.15,655.724,654.972,655.398,17350.0
2006-05-02 08:42:00,655.294,655.986,655.175,655.641,22670.0
2006-05-02 08:43:00,655.212,655.878,655.109,655.878,18600.0
2006-05-02 08:44:00,655.878,655.878,655.241,655.423,19610.0
2006-05-02 08:45:00,655.237,655.9,655.237,655.778,22460.0
2006-05-02 08:46:00,655.188,655.849,654.988,655.578,23530.0
2006-05-02 08:47:00,655.381,655.81,654.986,655.367,26450.0
2006-05-02 08:48:00,655.061,655.699,654.975,655.447,26260.0
2006-05-02 08:49:00,655.146,655.653,655.046,655.349,15290.0
2006-05-02 08:50:00,655.402,655.518,654.894,655.108,33909.0
2006-05-02 08:51:00,654.92,655.388,654.833,655.35,13130.0
2006-05-02 08:52:00,655.328,655.328,654.662,655.227,22380.0
2006-05-02 08:53:00,655.25,655.496,654.86,655.097,23560.0
2006-05-02 08:54:00,655.353,655.447,654.926,655.191,15810.0
2006-05-02 08:55:00,654.758,655.46,654.758,655.152,20890.0
2006-05-02 08:56:00,654.952,655.66,654.658,655.044,16990.0
2006-05-02 08:57:00,654.846,655.438,654.544,654.664,25050.0
2006-05-02 08:58:00,655.128,655.21,654.661,655.141,20920.0
2006-05-02 08:59:00,654.465,655.17,654.301,654.877,21050.0
2006-05-02 09:00:00,654.731,655.599,654.45,655.188,29390.0
2006-05-02 09:01:00,654.62,655.152,654.383,654.849,19600.0
2006-05-02 09:02:00,654.753,654.91,654.158,654.273,30630.0
2006-05-02 09:03:00,654.637,655.173,654.418,655.017,17190.0
2006-05-02 09:04:00,654.392,655.0,654.289,654.527,14770.0
2006-05-02 09:05:00,654.9,654.978,654.289,654.494,21500.0
2006-05-02 09:06:00,654.985,655.25,654.544,654.936,15160.0
2006-05-02 09:07:00,655.203,655.203,654.315,654.69,28870.0
2006-05-02 09:08:00,654.73,655.185,654.426,654.467,19820.0
2006-05-02 09:09:00,655.2,655.44,654.686,654.962,24390.0
2006-05-02 09:10:00,654.524,655.047,654.274,655.04,20920.0
2006-05-02 09:11:00,654.903,655.23,654.388,654.722,15190.0
2006-05-02 09:12:00,654.812,655.208,654.484,654.719,17830.0
2006-05-02 09:13:00,654.744,655.307,654.405,655.203,26190.0
2006-05-02 09:14:00,654.411,655.3,654.411,654.718,20860.0
2006-05-02 09:15:00,654.948,655.215,654.568,654.918,30920.0
2006-05-02 09:16:00,654.775,655.46,654.641,655.05,14390.0
2006-05-02 09:17:00,654.53,655.021,654.174,654.48,30730.0
2006-05-02 09:18:00,654.653,655.0,654.346,654.749,22890.0
2006-05-02 09:19:00,654.975,655.084,654.291,654.502,22390.0
2006-05-02 09:20:00,654.314,654.959,654.314,654.827,18640.0
2006-05-02 09:21:00,654.519,654.878,654.076,654.076,22660.0
2006-05-02 09:22:00,654.158,654.692,653.921,654.165,38030.0
2006-05-02 09:23:00,654.55,654.86,654.096,654.428,22790.0
2006-05-02 09:24:00,654.478,654.735,654.079,654.4,14620.0
2006-05-02 09:25:00,654.267,654.778,654.215,654.427,21060.0
2006-05-02 09:26:00,654.105,654.56,653.907,654.56,25450.0
2006-05-02 09:27:00,654.06,654.613,653.762,653.91,23140.0
2006-05-02 09:28:00,654.478,654.557,653.808,654.085,30360.0
2006-05-02 09:29:00,654.49,654.626,653.901,654.391,27100.0
2006-05-02 09:31:00,654.578,654.773,654.176,654.6,21730.0
2006-05-02 09:32:00,654.041,654.71,653.843,654.343,25650.0
2006-05-02 09:33:00,654.578,654.647,654.073,654.468,23330.0
2006-05-02 09:35:00,654.393,654.71,654.022,654.577,21730.0
2006-05-02 09:36:00,654.138,654.778,654.096,654.45,19460.0
2006-05-02 09:37:00,654.775,654.96,654.31,654.513,18350.0
2006-05-02 09:38:00,654.724,654.977,654.426,654.673,18230.0
2006-05-02 09:39:00,654.443,654.889,654.192,654.828,22050.0
2006-05-02 09:40:00,654.597,655.038,654.11,654.295,21270.0
2006-05-02 09:41:00,654.364,655.108,654.214,654.712,23610.0
2006-05-02 09:43:00,655.05,655.15,654.214,654.395,20720.0
2006-05-02 09:44:00,654.619,654.85,654.263,654.628,18950.0
2006-05-02 09:45:00,654.577,655.08,653.981,654.011,27270.0
2006-05-02 09:46:00,654.725,654.993,654.308,654.993,28490.0
2006-05-02 09:47:00,654.8,655.049,654.457,654.777,18150.0
2006-05-02 09:48:00,654.778,655.012,654.313,654.698,29540.0
2006-05-02 09:49:00,654.612,655.224,654.404,654.978,24050.0
2006-05-02 09:50:00,654.925,655.102,654.305,654.738,27090.0
2006-05-02 09:51:00,654.968,655.288,654.555,655.027,19850.0
2006-05-02 09:52:00,655.003,655.25,654.509,655.25,24940.0
2006-05-02 09:53:00,655.128,655.128,654.377,654.578,21830.0
2006-05-02 09:54:00,654.206,654.887,654.201,654.404,17200.0
2006-05-02 09:55:00,654.725,655.049,654.33,654.761,29970.0
2006-05-02 09:56:00,654.7,655.143,654.361,655.143,28860.0
2006-05-02 09:57:00,654.74,655.007,654.25,654.502,22720.0
2006-05-02 09:58:00,654.304,654.879,653.968,654.879,22360.0
2006-05-02 09:59:00,654.88,654.88,654.082,654.329,16480.0
2006-05-02 10:00:00,653.768,654.504,653.722,654.145,23340.0
2006-05-02 10:01:00,654.144,654.88,654.076,654.5,25250.0
2006-05-02 10:02:00,654.187,654.463,653.729,654.052,24600.0
2006-05-02 10:03:00,653.837,654.46,653.645,653.902,28080.0
2006-05-02 10:04:00,653.907,654.477,653.74,654.477,24410.0
2006-05-02 10:05:00,654.054,654.65,653.798,654.203,29350.0
2006-05-02 10:06:00,654.438,654.717,653.987,654.5,26330.0
2006-05-02 10:07:00,654.428,654.612,654.033,654.588,32040.0
2006-05-02 10:08:00,654.559,654.84,654.207,654.359,27330.0
2006-05-02 10:09:00,654.239,654.561,653.868,654.049,22960.0
2006-05-02 10:10:00,654.581,654.945,654.117,654.945,20490.0
2006-05-02 10:11:00,654.222,654.883,654.116,654.498,28350.0
2006-05-02 10:12:00,654.85,654.85,654.122,654.432,23790.0
2006-05-02 10:13:00,654.593,654.765,654.177,654.441,21550.0
2006-05-02 10:14:00,654.416,654.959,654.262,654.84,16150.0
2006-05-02 10:15:00,654.775,654.888,654.301,654.601,23040.0
2006-05-02 10:16:00,654.825,654.909,654.289,654.593,24040.0
2006-05-02 10:17:00,654.703,655.01,654.355,654.657,18550.0
2006-05-02 10:18:00,654.454,655.24,654.191,654.535,26100.0
2006-05-02 10:19:00,654.838,655.177,654.417,654.746,25120.0
2006-05-02 10:20:00,654.439,655.0,654.28,654.875,29650.0
2006-05-02 10:21:00,654.209,655.06,654.209,654.719,21030.0
2006-05-02 10:22:00,654.999,655.327,654.529,654.751,18930.0
2006-05-02 10:23:00,655.123,655.325,654.56,654.699,34690.0
2006-05-02 10:24:00,655.374,655.6,654.992,655.503,18910.0
2006-05-02 10:25:00,655.48,655.81,655.049,655.231,29520.0
2006-05-02 10:26:00,655.527,655.81,655.074,655.427,15290.0
2006-05-02 10:27:00,655.313,655.975,654.958,655.699,17030.0
2006-05-02 10:28:00,655.602,655.738,655.1,655.502,22960.0
2006-05-02 10:29:00,655.578,655.899,655.232,655.627,30510.0
2006-05-02 10:30:00,655.678,655.708,655.183,655.552,25480.0
2006-05-02 10:31:00,655.578,655.991,655.218,655.218,24100.0
2006-05-02 10:32:00,655.617,656.1,655.371,655.711,22670.0
2006-05-02 10:33:00,655.584,656.387,655.215,655.641,16810.0
2006-05-02 10:34:00,656.048,656.6,655.695,656.288,28040.0
2006-05-02 10:35:00,656.453,656.81,656.027,656.256,24620.0
2006-05-02 10:36:00,656.525,656.85,656.112,656.489,43980.0
2006-05-02 10:37:00,656.8,657.332,656.282,656.591,21100.0
2006-05-02 10:38:00,656.926,657.428,656.621,657.378,24490.0
2006-05-02 10:39:00,656.779,657.709,656.738,656.814,23190.0
2006-05-02 10:40:00,657.383,657.985,657.13,657.4,18440.0
2006-05-02 10:41:00,657.244,658.1,657.152,658.1,25620.0
2006-05-02 10:42:00,657.894,658.278,657.525,657.799,19600.0
2006-05-02 10:43:00,657.242,658.026,657.051,657.277,21050.0
2006-05-02 10:44:00,657.372,658.538,657.372,657.838,20080.0
2006-05-02 10:45:00,657.821,658.125,657.205,657.205,25990.0
2006-05-02 10:46:00,657.6,657.988,657.184,657.429,27520.0
2006-05-02 10:47:00,657.828,657.988,657.126,657.265,26490.0
2006-05-02 10:48:00,657.113,657.809,656.755,657.328,17940.0
2006-05-02 10:49:00,657.129,657.751,656.795,657.227,27640.0
2006-05-02 10:50:00,657.625,657.667,656.955,657.512,19100.0
2006-05-02 10:51:00,657.213,657.513,656.675,657.225,27050.0
2006-05-02 10:52:00,657.228,657.4,656.618,656.745,20350.0
2006-05-02 10:53:00,657.05,657.456,656.621,656.975,34420.0
2006-05-02 10:54:00,656.779,657.29,656.545,657.15,24990.0
2006-05-02 10:55:00,657.054,657.288,656.579,656.736,23510.0
2006-05-02 10:56:00,656.947,657.487,656.491,657.134,25170.0
2006-05-02 10:57:00,657.427,657.427,656.626,656.958,30620.0
2006-05-02 10:58:00,657.578,657.66,656.882,657.121,21050.0
2006-05-02 10:59:00,657.35,657.787,656.796,657.75,29440.0
2006-05-02 11:00:00,657.578,657.659,656.911,656.944,22130.0
2006-05-02 11:01:00,657.082,657.413,656.7,656.7,21310.0
2006-05-02 11:02:00,657.293,657.373,656.775,657.328,17970.0
2006-05-02 11:03:00,657.327,657.327,656.67,657.178,27210.0
2006-05-02 11:04:00,657.253,657.338,656.604,657.228,48140.0
2006-05-02 11:05:00,656.914,657.36,656.661,657.238,25600.0
2006-05-02 11:06:00,656.95,657.288,656.62,657.008,18060.0
2006-05-02 11:07:00,656.757,657.28,656.694,657.2,20720.0
2006-05-02 11:08:00,657.102,657.45,656.667,657.17,22680.0
2006-05-02 11:09:00,657.328,657.452,656.788,656.996,21030.0
2006-05-02 11:10:00,657.55,657.574,656.865,657.103,29000.0
2006-05-02 11:11:00,657.477,657.61,656.871,657.49,30500.0
2006-05-02 11:12:00,657.489,657.489,656.83,657.085,25450.0
2006-05-02 11:13:00,656.894,657.575,656.598,657.575,25000.0
2006-05-02 11:14:00,656.943,657.822,656.943,657.65,23290.0
2006-05-02 11:15:00,657.677,657.677,656.946,657.177,26820.0
2006-05-02 11:16:00,657.243,657.821,657.112,657.678,20810.0
2006-05-02 11:17:00,657.476,657.79,657.138,657.638,18770.0
2006-05-02 11:18:00,657.638,657.888,657.097,657.329,19420.0
2006-05-02 11:19:00,657.634,658.527,657.292,657.292,22080.0
2006-05-02 11:20:00,657.545,658.845,657.501,658.678,30130.0
2006-05-02 11:21:00,658.728,659.01,658.321,658.677,19770.0
2006-05-02 11:22:00,658.109,658.778,657.981,658.653,24250.0
2006-05-02 11:23:00,658.056,658.72,657.857,658.578,21740.0
2006-05-02 11:24:00,658.6,658.627,658.072,658.394,16660.0
2006-05-02 11:25:00,658.08,658.578,657.798,658.108,17620.0
2006-05-02 11:26:00,658.373,658.373,657.66,658.281,21250.0
2006-05-02 11:27:00,658.153,658.45,657.579,657.76,31190.0
2006-05-02 11:28:00,658.028,658.5,657.765,658.223,18790.0
2006-05-02 11:29:00,658.478,658.525,657.714,658.525,24560.0
2006-05-02 11:30:00,658.089,658.74,657.975,658.41,20060.0
2006-05-02 11:31:00,658.618,658.618,657.551,657.738,21050.0
2006-05-02 11:32:00,657.693,658.238,657.425,657.715,22890.0
2006-05-02 11:33:00,658.061,658.3,657.516,657.656,24870.0
2006-05-02 11:34:00,657.835,658.2,656.94,656.94,21260.0
2006-05-02 11:35:00,657.253,657.666,657.092,657.65,31970.0
2006-05-02 11:36:00,657.578,657.812,657.035,657.329,20150.0
2006-05-02 11:37:00,657.273,657.688,656.98,657.147,20780.0
2006-05-02 11:38:00,657.375,657.385,656.703,657.098,34180.0
2006-05-02 11:39:00,656.935,657.74,656.818,657.525,24400.0
2006-05-02 11:40:00,657.039,657.638,656.949,657.537,23060.0
2006-05-02 11:41:00,657.65,658.058,657.283,657.777,24140.0
2006-05-02 11:42:00,657.532,658.478,657.532,658.152,18770.0
2006-05-02 11:43:00,658.227,658.445,657.645,657.998,30810.0
2006-05-02 11:44:00,657.793,658.57,657.694,657.993,17100.0
2006-05-02 11:45:00,657.993,658.478,657.579,657.902,29380.0
2006-05-02 11:46:00,657.777,658.437,657.777,658.349,20140.0
2006-05-02 11:47:00,657.67,658.485,657.606,657.849,19790.0
2006-05-02 11:48:00,658.15,658.34,657.493,657.792,27080.0
2006-05-02 11:49:00,658.35,658.453,657.898,658.453,18820.0
2006-05-02 11:50:00,658.068,658.525,657.761,657.871,28640.0
2006-05-02 11:51:00,657.487,658.388,657.487,658.388,21150.0
2006-05-02 11:52:00,657.795,658.41,657.723,657.924,33530.0
2006-05-02 11:53:00,658.139,658.495,657.744,658.327,23380.0
2006-05-02 11:54:00,657.787,658.424,657.676,657.994,22840.0
2006-05-02 11:55:00,658.178,658.292,657.614,657.618,31450.0
2006-05-02 11:56:00,657.675,658.362,657.527,658.002,26300.0
2006-05-02 11:57:00,658.028,658.235,657.737,658.05,25830.0
2006-05-02 11:58:00,657.816,658.159,657.407,657.407,17520.0
2006-05-02 11:59:00,657.95,658.08,657.376,657.75,21430.0
2006-05-02 12:00:00,657.553,658.038,657.155,657.673,22670.0
2006-05-02 12:01:00,657.44,658.31,657.241,657.995,26850.0
2006-05-02 12:02:00,657.948,658.144,657.389,657.597,23040.0
2006-05-02 12:03:00,657.752,657.888,657.1,657.314,15090.0
2006-05-02 12:04:00,657.333,658.068,657.333,658.031,22880.0
2006-05-02 12:05:00,657.756,658.185,657.427,657.714,31930.0
2006-05-02 12:06:00,658.103,658.315,657.541,657.765,26850.0
2006-05-02 12:07:00,658.078,658.288,657.471,657.475,21720.0
2006-05-02 12:08:00,657.802,658.06,657.463,657.953,17510.0
2006-05-02 12:09:00,657.716,658.24,657.49,658.24,18400.0
2006-05-02 12:10:00,657.516,658.31,657.444,657.747,18600.0
2006-05-02 12:11:00,658.363,658.363,657.523,657.735,18010.0
2006-05-02 12:12:00,657.787,658.649,657.448,658.649,15940.0
2006-05-02 12:13:00,658.217,658.878,657.914,658.878,20510.0
2006-05-02 12:14:00,658.9,659.077,658.222,658.441,21200.0
2006-05-02 12:15:00,658.678,659.293,658.263,658.429,16350.0
2006-05-02 12:16:00,658.723,659.185,658.236,659.185,15360.0
2006-05-02 12:17:00,659.112,659.112,658.294,658.827,23730.0
2006-05-02 12:18:00,658.587,658.936,658.265,658.875,19050.0
2006-05-02 12:19:00,658.875,658.988,658.331,658.457,22460.0
2006-05-02 12:20:00,658.868,659.087,658.289,658.62,24880.0
2006-05-02 12:21:00,658.437,659.15,658.431,658.838,35450.0
2006-05-02 12:22:00,659.031,659.25,658.676,658.866,19480.0
2006-05-02 12:23:00,659.2,659.2,658.596,659.128,20490.0
2006-05-02 12:24:00,658.542,659.15,658.135,658.978,22080.0
2006-05-02 12:25:00,658.487,659.012,658.324,658.5,25960.0
2006-05-02 12:26:00,658.985,658.985,658.326,658.42,25400.0
2006-05-02 12:27:00,658.95,658.972,658.379,658.827,28500.0
2006-05-02 12:28:00,658.627,659.079,658.251,659.053,18180.0
2006-05-02 12:29:00,658.148,659.163,658.148,658.687,33580.0
2006-05-02 12:30:00,659.05,659.21,658.511,658.851,9570.0
2006-05-02 12:31:00,659.012,659.247,658.62,659.146,14900.0
2006-05-02 12:32:00,659.149,659.149,658.296,658.357,17610.0
2006-05-02 12:33:00,658.034,658.739,658.034,658.727,18470.0
2006-05-02 12:34:00,658.546,659.125,658.307,658.877,16260.0
2006-05-02 12:35:00,658.225,658.96,658.225,658.853,26710.0
2006-05-02 12:36:00,658.497,658.928,658.262,658.677,12720.0
2006-05-02 12:37:00,658.368,658.645,657.979,658.628,16860.0
2006-05-02 12:38:00,658.625,658.663,658.123,658.637,22560.0
2006-05-02 12:39:00,658.474,658.992,658.104,658.236,17490.0
2006-05-02 12:40:00,658.111,658.96,658.111,658.61,14840.0
2006-05-02 12:41:00,658.95,658.95,658.401,658.89,14230.0
2006-05-02 12:42:00,658.407,658.89,658.26,658.8,16700.0
2006-05-02 12:43:00,658.49,658.792,658.161,658.602,19870.0
2006-05-02 12:45:00,658.249,658.775,658.029,658.385,20050.0
2006-05-02 12:46:00,658.469,659.06,658.284,658.663,22540.0
2006-05-02 12:47:00,658.695,658.993,658.317,658.612,23650.0
2006-05-02 12:48:00,658.768,659.022,658.4,658.828,24060.0
2006-05-02 12:49:00,658.852,659.078,658.421,659.078,18000.0
2006-05-02 12:50:00,659.003,659.062,658.285,658.702,15510.0
2006-05-02 12:51:00,658.545,659.027,658.298,658.825,16820.0
2006-05-02 12:52:00,658.468,658.966,658.208,658.454,19440.0
2006-05-02 12:53:00,658.71,659.096,658.314,658.476,32650.0
2006-05-02 12:54:00,658.685,658.94,658.188,658.85,20360.0
2006-05-02 12:55:00,658.602,658.954,658.241,658.241,20250.0
2006-05-02 12:56:00,658.485,659.072,658.225,658.583,21490.0
2006-05-02 12:57:00,658.55,658.917,658.252,658.778,26580.0
2006-05-02 12:58:00,658.703,658.908,658.199,658.301,16800.0
2006-05-02 12:59:00,658.117,659.026,658.117,658.699,20740.0
2006-05-02 13:00:00,658.928,658.928,658.066,658.352,19800.0
2006-05-02 13:01:00,657.738,658.437,657.738,658.35,20080.0
2006-05-02 13:02:00,658.048,658.269,657.584,658.238,22600.0
2006-05-02 13:03:00,658.309,658.509,657.643,658.007,21960.0
2006-05-02 13:04:00,658.177,658.708,657.911,658.215,17750.0
2006-05-02 13:05:00,658.217,658.66,657.88,657.88,32070.0
2006-05-02 13:06:00,658.528,658.585,657.967,658.188,23280.0
2006-05-02 13:07:00,658.587,658.936,658.234,658.652,20680.0
2006-05-02 13:08:00,658.525,658.788,658.185,658.318,20480.0
2006-05-02 13:09:00,658.638,659.187,658.481,658.837,29790.0
2006-05-02 13:10:00,658.392,659.224,658.308,658.779,26180.0
2006-05-02 13:11:00,658.796,659.8,658.602,658.872,18490.0
2006-05-02 13:12:00,659.092,660.122,659.073,659.642,25290.0
2006-05-02 13:13:00,659.148,659.897,659.148,659.612,25820.0
2006-05-02 13:14:00,659.299,659.987,659.244,659.725,22370.0
2006-05-02 13:15:00,659.433,659.877,659.17,659.262,28350.0
2006-05-02 13:16:00,659.271,659.739,659.012,659.22,29460.0
2006-05-02 13:17:00,659.588,659.708,658.806,658.984,18330.0
2006-05-02 13:18:00,659.378,659.513,658.598,658.917,26590.0
2006-05-02 13:19:00,659.088,659.478,658.701,658.868,23040.0
2006-05-02 13:20:00,659.478,659.478,658.655,659.328,22430.0
2006-05-02 13:21:00,659.299,659.637,658.838,658.973,24910.0
2006-05-02 13:22:00,659.091,659.75,659.022,659.7,17360.0
2006-05-02 13:23:00,659.273,659.506,658.713,658.98,23020.0
2006-05-02 13:24:00,659.224,659.303,658.552,659.103,22410.0
2006-05-02 13:25:00,658.786,659.283,658.681,659.178,27630.0
2006-05-02 13:26:00,659.11,659.187,658.314,658.678,18650.0
2006-05-02 13:27:00,658.727,658.867,658.196,658.431,19190.0
2006-05-02 13:28:00,658.8,659.252,658.42,659.078,24450.0
2006-05-02 13:29:00,658.979,659.24,658.54,659.177,35530.0
2006-05-02 13:30:00,658.766,659.238,658.395,659.099,18550.0
2006-05-02 13:31:00,658.553,659.15,658.511,658.847,25240.0
2006-05-02 13:32:00,658.5,659.132,658.267,658.878,16260.0
2006-05-02 13:33:00,658.878,659.05,658.294,658.514,24060.0
2006-05-02 13:34:00,658.977,659.182,658.563,658.772,20130.0
2006-05-02 13:35:00,659.2,659.2,658.592,658.814,16660.0
2006-05-02 13:36:00,659.178,659.519,658.714,659.2,20150.0
2006-05-02 13:37:00,659.178,659.54,658.656,659.075,33570.0
2006-05-02 13:38:00,659.14,659.462,658.604,658.604,19690.0
2006-05-02 13:39:00,659.277,659.378,658.705,659.2,27570.0
2006-05-02 13:40:00,659.178,659.6,658.772,659.177,19020.0
2006-05-02 13:41:00,659.006,659.331,658.618,659.203,30640.0
2006-05-02 13:42:00,658.857,659.335,658.663,659.278,32060.0
2006-05-02 13:43:00,659.007,659.378,658.667,659.115,18950.0
2006-05-02 13:44:00,659.04,659.379,658.684,659.35,24720.0
2006-05-02 13:45:00,658.834,659.3,658.495,659.3,38520.0
2006-05-02 13:46:00,659.022,659.637,658.755,659.069,33680.0
2006-05-02 13:47:00,659.362,659.76,658.993,659.286,25120.0
2006-05-02 13:48:00,659.528,659.812,659.041,659.041,18810.0
2006-05-02 13:49:00,659.298,659.832,659.207,659.624,24610.0
2006-05-02 13:50:00,659.413,660.01,659.19,659.342,20630.0
2006-05-02 13:51:00,659.213,660.13,659.174,659.828,24310.0
2006-05-02 13:52:00,659.585,660.051,659.294,659.717,22840.0
2006-05-02 13:53:00,659.892,660.353,659.392,660.353,13320.0
2006-05-02 13:54:00,659.702,660.232,659.415,659.505,21420.0
2006-05-02 13:55:00,659.764,660.21,659.55,659.7,14950.0
2006-05-02 13:56:00,659.978,660.26,659.584,660.24,16210.0
2006-05-02 13:57:00,660.125,660.18,659.642,660.14,20590.0
2006-05-02 13:58:00,659.574,660.337,659.509,660.2,29930.0
2006-05-02 13:59:00,660.15,660.337,659.838,660.25,22400.0
2006-05-02 14:00:00,659.799,660.338,659.64,660.25,28050.0
2006-05-02 14:01:00,659.425,660.537,659.425,660.35,24090.0
2006-05-02 14:02:00,659.598,660.412,659.598,660.39,20300.0
2006-05-02 14:03:00,660.122,660.65,659.898,660.478,23300.0
2006-05-02 14:04:00,660.129,660.66,659.887,660.45,21730.0
2006-05-02 14:05:00,660.066,660.58,659.929,660.503,21860.0
2006-05-02 14:06:00,660.369,660.638,659.942,660.528,25980.0
2006-05-02 14:07:00,660.23,660.537,659.79,660.004,20140.0
2006-05-02 14:08:00,660.172,660.172,659.177,659.677,33400.0
2006-05-02 14:09:00,659.358,660.477,659.358,659.659,21940.0
2006-05-02 14:10:00,660.1,660.38,659.413,659.413,17020.0
2006-05-02 14:11:00,659.608,660.26,659.509,659.885,22870.0
2006-05-02 14:12:00,659.599,660.41,659.517,660.026,20410.0
2006-05-02 14:13:00,659.873,660.425,659.682,659.925,19760.0
2006-05-02 14:14:00,660.45,661.06,660.04,660.585,27380.0
2006-05-02 14:15:00,660.521,660.937,660.0,660.404,16260.0
2006-05-02 14:16:00,660.511,660.962,660.174,660.953,25790.0
2006-05-02 14:17:00,660.544,661.025,660.112,661.025,36440.0
2006-05-02 14:18:00,660.953,661.118,660.512,660.928,38940.0
2006-05-02 14:19:00,660.421,661.0,659.805,660.075,24350.0
2006-05-02 14:20:00,660.328,660.328,659.41,660.025,17560.0
2006-05-02 14:21:00,659.977,660.3,659.405,659.978,19530.0
2006-05-02 14:22:00,660.178,660.621,659.759,659.923,20590.0
2006-05-02 14:23:00,660.453,660.828,659.967,660.182,24910.0
2006-05-02 14:24:00,660.31,660.935,660.071,660.306,21880.0
2006-05-02 14:25:00,660.675,660.675,659.667,659.667,16300.0
2006-05-02 14:26:00,659.562,660.493,659.449,660.05,19610.0
2006-05-02 14:27:00,660.099,660.41,659.652,660.1,22470.0
2006-05-02 14:28:00,659.962,660.606,659.804,660.5,28540.0
2006-05-02 14:29:00,660.039,660.715,659.865,660.209,29720.0
2006-05-02 14:30:00,660.502,660.752,660.053,660.65,19960.0
2006-05-02 14:31:00,660.502,661.731,660.171,661.338,17760.0
2006-05-02 14:32:00,661.35,661.575,660.715,661.378,35020.0
2006-05-02 14:33:00,661.577,661.713,660.893,660.921,19250.0
2006-05-02 14:34:00,661.207,661.687,660.217,660.217,21950.0
2006-05-02 14:35:00,660.039,661.149,660.038,660.405,18240.0
2006-05-02 14:36:00,660.861,661.71,660.694,661.428,21200.0
2006-05-02 14:37:00,661.328,661.528,660.421,660.616,17220.0
2006-05-02 14:38:00,660.578,661.066,660.036,660.295,18340.0
2006-05-02 14:39:00,660.071,660.552,659.708,660.398,18310.0
2006-05-02 14:40:00,659.659,660.203,659.193,659.478,18590.0
2006-05-02 14:41:00,659.071,660.188,659.071,659.339,19190.0
2006-05-02 14:42:00,659.598,660.177,659.357,659.46,34450.0
2006-05-02 14:43:00,659.678,659.859,659.011,659.069,21660.0
2006-05-02 14:44:00,659.278,659.362,658.453,658.606,25110.0
2006-05-02 14:45:00,659.013,659.7,658.75,658.987,17900.0
2006-05-02 14:46:00,659.066,660.035,658.77,659.8,23610.0
2006-05-02 14:47:00,659.45,660.303,659.05,660.303,16480.0
2006-05-02 14:48:00,660.048,660.537,659.817,660.5,18080.0
2006-05-02 14:49:00,659.274,660.477,659.274,659.777,16380.0
2006-05-02 14:50:00,659.749,660.16,658.969,659.225,25320.0
2006-05-02 14:51:00,659.171,659.838,658.885,659.56,30480.0
2006-05-02 14:52:00,659.423,659.938,659.112,659.253,22730.0
2006-05-02 14:53:00,659.592,660.135,659.549,660.1,16630.0
2006-05-02 14:54:00,659.579,660.21,659.227,659.256,26800.0
2006-05-02 14:55:00,658.768,659.83,658.762,659.177,23940.0
2006-05-02 14:56:00,659.327,659.613,658.759,659.067,28520.0
2006-05-02 14:57:00,659.475,659.727,659.011,659.378,29540.0
2006-05-02 14:58:00,659.478,659.823,658.788,658.943,23460.0
2006-05-02 14:59:00,659.249,659.562,658.546,658.649,37280.0
2006-05-02 15:00:00,658.564,659.113,658.198,658.284,17780.0
2006-05-02 15:01:00,658.574,658.66,657.774,657.816,15260.0
2006-05-02 15:02:00,658.078,658.14,657.426,657.686,14900.0
2006-05-02 15:03:00,658.078,658.227,657.522,657.877,21600.0
2006-05-02 15:04:00,657.673,658.714,657.673,658.231,14600.0
2006-05-02 15:05:00,658.228,658.861,658.015,658.677,14640.0
2006-05-02 15:06:00,658.74,658.927,658.11,658.7,22540.0
2006-05-02 15:07:00,658.674,658.735,657.81,658.077,14600.0
2006-05-02 15:08:00,657.499,658.2,657.431,657.649,19400.0
2006-05-02 15:09:00,658.178,658.888,657.755,658.64,21760.0
2006-05-02 15:10:00,658.062,658.613,657.423,657.54,28440.0
2006-05-02 15:11:00,658.0,658.787,657.864,658.049,17110.0
2006-05-02 15:12:00,658.543,658.888,658.157,658.387,21840.0
2006-05-02 15:13:00,658.5,658.802,657.986,658.577,17650.0
2006-05-02 15:14:00,658.023,658.9,657.962,658.122,21050.0
2006-05-02 15:15:00,658.749,658.86,658.004,658.327,13795.0
2006-05-02 15:16:00,658.478,658.86,657.9,658.116,16610.0
2006-05-02 15:17:00,658.224,659.177,658.123,658.544,16770.0
2006-05-02 15:18:00,659.028,659.51,658.793,659.328,22290.0
2006-05-02 15:19:00,659.128,659.737,658.794,659.153,20550.0
2006-05-02 15:20:00,659.725,659.96,659.254,659.8,21000.0
2006-05-02 15:21:00,659.451,659.909,659.005,659.378,17770.0
2006-05-02 15:22:00,659.4,659.917,658.985,659.917,29220.0
2006-05-02 15:23:00,659.306,659.959,659.14,659.369,22580.0
2006-05-02 15:24:00,659.242,659.603,658.39,658.65,43780.0
2006-05-02 15:25:00,658.273,659.11,658.116,658.928,24330.0
2006-05-02 15:26:00,658.69,659.785,658.632,659.328,18040.0
2006-05-02 15:27:00,659.256,659.709,658.844,659.45,16210.0
2006-05-02 15:28:00,659.221,659.687,658.624,658.824,21160.0
2006-05-02 15:29:00,658.706,659.41,658.575,658.791,18140.0
2006-05-02 15:30:00,658.697,659.275,658.394,658.669,20540.0
2006-05-02 15:31:00,659.06,659.41,658.645,659.274,16680.0
2006-05-02 15:32:00,658.571,659.575,658.399,659.575,22840.0
2006-05-02 15:33:00,659.549,659.549,658.487,659.378,23080.0
2006-05-02 15:34:00,659.2,659.337,658.647,658.928,15440.0
2006-05-02 15:35:00,658.977,660.04,658.763,659.477,21010.0
2006-05-02 15:36:00,658.941,659.773,658.911,659.327,17870.0
2006-05-02 15:37:00,659.3,660.102,659.041,660.102,20690.0
2006-05-02 15:38:00,659.885,660.457,659.605,660.277,16110.0
2006-05-02 15:39:00,659.964,660.812,659.781,660.178,20850.0
2006-05-02 15:40:00,660.249,660.787,659.86,660.012,15790.0
2006-05-02 15:41:00,660.002,660.712,659.647,660.195,18600.0
2006-05-02 15:42:00,660.168,660.685,659.83,660.25,18610.0
2006-05-02 15:43:00,660.277,660.608,660.038,660.337,13830.0
2006-05-02 15:44:00,660.026,660.749,660.026,660.338,15940.0
2006-05-02 15:45:00,660.65,660.96,660.143,660.525,17310.0
2006-05-02 15:46:00,660.007,661.1,659.926,660.343,18110.0
2006-05-02 15:47:00,660.521,661.35,660.257,661.35,19940.0
2006-05-02 15:48:00,661.275,661.688,660.852,661.383,16530.0
2006-05-02 15:49:00,661.632,661.787,660.938,661.327,16390.0
2006-05-02 15:50:00,660.788,661.328,660.237,660.404,20440.0
2006-05-02 15:51:00,660.502,661.0,660.02,660.213,32720.0
2006-05-02 15:52:00,660.7,660.7,659.749,660.003,19220.0
2006-05-02 15:53:00,660.203,661.137,660.203,660.728,16030.0
2006-05-02 15:54:00,661.096,661.45,660.579,660.762,16210.0
2006-05-02 15:55:00,660.495,661.059,659.959,660.152,21870.0
2006-05-02 15:56:00,659.91,660.56,659.586,659.732,20330.0
2006-05-02 15:57:00,660.075,660.075,659.002,659.47,21360.0
2006-05-02 15:58:00,659.4,659.963,659.027,659.027,19000.0
2006-05-02 15:59:00,659.163,660.137,659.087,659.778,34970.0
2006-05-02 16:00:00,659.484,659.832,658.982,659.367,17910.0
2006-05-02 16:01:00,659.728,659.95,659.14,659.4,16260.0
2006-05-02 16:02:00,659.193,660.0,658.909,659.877,17630.0
2006-05-02 16:03:00,660.052,660.33,659.525,659.704,17900.0
2006-05-02 16:04:00,659.793,660.802,659.659,660.802,20770.0
2006-05-02 16:05:00,661.002,661.388,660.542,660.739,17110.0
2006-05-02 16:06:00,660.647,661.441,660.506,660.799,14690.0
2006-05-02 16:07:00,660.728,660.728,660.079,660.346,14390.0
2006-05-02 16:08:00,660.502,660.512,659.593,660.242,14600.0
2006-05-02 16:09:00,659.567,660.2,659.415,659.84,16300.0
2006-05-02 16:10:00,660.2,660.31,659.53,659.85,18920.0
2006-05-02 16:11:00,659.497,660.35,659.145,660.225,20120.0
2006-05-02 16:12:00,659.807,660.638,659.529,660.055,18510.0
2006-05-02 16:13:00,660.237,660.728,659.916,660.6,19730.0
2006-05-02 16:14:00,660.575,661.059,660.05,660.975,17500.0
2006-05-02 16:15:00,660.533,661.605,660.311,661.528,29190.0
2006-05-02 16:16:00,661.206,662.012,661.056,661.372,15400.0
2006-05-02 16:17:00,661.239,661.888,661.095,661.664,15370.0
2006-05-02 16:18:00,661.444,662.078,661.191,661.72,14020.0
2006-05-02 16:19:00,661.8,662.078,661.375,662.003,13290.0
2006-05-02 16:20:00,661.796,663.225,661.796,663.225,18290.0
2006-05-02 16:21:00,663.46,663.837,662.961,663.393,17000.0
2006-05-02 16:22:00,663.367,663.388,662.394,662.799,21560.0
2006-05-02 16:23:00,662.428,663.135,662.127,662.647,17180.0
2006-05-02 16:24:00,663.228,663.582,662.804,663.191,15720.0
2006-05-02 16:25:00,663.143,663.713,662.859,663.047,19540.0
2006-05-02 16:26:00,663.203,663.65,662.777,663.35,16680.0
2006-05-02 16:27:00,663.178,663.674,662.786,663.146,12340.0
2006-05-02 16:28:00,662.684,663.54,662.669,663.228,15970.0
2006-05-02 16:29:00,663.399,663.588,662.723,663.05,25390.0
2006-05-02 16:30:00,662.978,663.584,662.733,663.403,13250.0
2006-05-02 16:31:00,663.5,663.802,662.986,663.524,16510.0
2006-05-02 16:32:00,663.45,664.08,663.058,663.425,15780.0
2006-05-02 16:33:00,663.761,664.61,663.408,663.672,16960.0
2006-05-02 16:34:00,663.633,664.638,663.563,664.502,17910.0
2006-05-02 16:35:00,664.461,664.857,663.862,663.994,16229.0
2006-05-02 16:36:00,664.494,664.802,663.805,663.875,14930.0
2006-05-02 16:37:00,664.295,664.588,663.783,664.178,15710.0
2006-05-02 16:38:00,664.163,664.51,663.323,663.493,18560.0
2006-05-02 16:39:00,663.564,664.213,663.294,663.877,17020.0
2006-05-02 16:40:00,663.469,664.212,663.36,664.099,13410.0
2006-05-02 16:41:00,663.763,663.959,662.992,663.065,12000.0
2006-05-02 16:42:00,663.241,663.751,662.574,662.574,10720.0
2006-05-02 16:43:00,662.724,663.687,662.579,663.403,21190.0
2006-05-02 16:44:00,663.477,663.8,662.871,663.476,24430.0
2006-05-02 16:45:00,663.728,663.728,662.557,662.767,22880.0
2006-05-02 16:46:00,662.986,663.238,662.475,662.672,21010.0
2006-05-02 16:47:00,663.052,663.527,662.648,663.027,16090.0
2006-05-02 16:48:00,662.55,663.209,662.459,662.625,17230.0
2006-05-02 16:49:00,662.639,663.388,662.335,662.848,20100.0
2006-05-02 16:50:00,663.178,663.71,662.728,663.338,14510.0
2006-05-02 16:51:00,663.678,664.1,663.016,664.1,20180.0
2006-05-02 16:52:00,663.564,664.263,663.334,664.078,18190.0
2006-05-02 16:53:00,663.24,664.213,663.24,663.6,15470.0
2006-05-02 16:54:00,664.102,665.177,664.07,664.717,13100.0
2006-05-02 16:55:00,665.162,665.31,663.891,664.173,18820.0
2006-05-02 16:56:00,664.528,665.0,664.151,664.65,14970.0
2006-05-02 16:57:00,664.744,665.478,664.574,665.078,25990.0
2006-05-02 16:58:00,664.571,665.263,664.246,664.454,16820.0
2006-05-02 16:59:00,664.927,665.275,664.248,664.248,19890.0
2006-05-02 17:00:00,664.302,664.689,663.631,663.779,14250.0
2006-05-02 17:01:00,663.773,664.177,663.379,663.977,14560.0
2006-05-02 17:02:00,664.232,664.71,663.871,663.871,14180.0
2006-05-02 17:03:00,664.525,665.118,664.136,665.049,26420.0
2006-05-02 17:04:00,664.398,665.037,664.103,664.328,16490.0
2006-05-02 17:05:00,664.702,664.937,664.195,664.778,14260.0
2006-05-02 17:06:00,664.222,664.787,663.972,664.186,18980.0
2006-05-02 17:07:00,664.044,664.724,663.272,663.403,23790.0
2006-05-02 17:08:00,663.574,664.213,663.261,664.2,17680.0
2006-05-02 17:09:00,663.84,664.174,663.359,663.685,18080.0
2006-05-02 17:10:00,664.127,664.525,663.514,663.552,22990.0
2006-05-02 17:11:00,664.5,664.5,663.164,663.428,14870.0
2006-05-02 17:12:00,663.325,664.013,663.139,663.912,20540.0
2006-05-02 17:13:00,663.487,664.11,663.284,663.473,12910.0
2006-05-02 17:14:00,663.437,663.96,663.128,663.344,15720.0
2006-05-02 17:15:00,663.528,663.688,662.901,662.901,17350.0
2006-05-02 17:16:00,662.627,663.402,662.437,663.402,12870.0
2006-05-02 17:17:00,663.274,664.08,662.892,663.749,17610.0
2006-05-02 17:18:00,663.725,664.078,662.976,664.078,10300.0
2006-05-02 17:19:00,664.1,664.373,663.706,664.045,13780.0
2006-05-02 17:20:00,663.943,664.409,663.657,663.912,14720.0
2006-05-02 17:21:00,664.019,664.288,663.564,663.656,14830.0
2006-05-02 17:22:00,663.848,664.135,663.211,663.211,14070.0
2006-05-02 17:23:00,663.752,663.977,663.069,663.421,22540.0
2006-05-02 17:24:00,663.367,664.388,663.304,663.657,13640.0
2006-05-02 17:25:00,663.646,664.488,663.616,664.25,21790.0
2006-05-02 17:26:00,664.337,664.488,663.795,663.949,19680.0
2006-05-02 17:27:00,664.525,664.677,664.018,664.677,24360.0
2006-05-02 17:28:00,664.603,664.603,663.888,664.101,13760.0
2006-05-02 17:29:00,664.045,664.479,663.689,664.178,17080.0
2006-05-02 17:30:00,664.523,664.6,663.921,664.377,13740.0
2006-05-02 17:31:00,663.856,664.457,663.699,664.069,19350.0
2006-05-02 17:32:00,663.99,664.6,663.657,664.298,17760.0
2006-05-02 17:33:00,664.043,664.72,663.886,664.72,20460.0
2006-05-02 17:34:00,664.388,664.659,663.837,664.302,19650.0
2006-05-02 17:35:00,664.214,664.788,663.994,664.628,14980.0
2006-05-02 17:36:00,664.231,664.749,663.873,663.91,13450.0
2006-05-02 17:37:00,664.023,664.588,663.755,664.275,19010.0
2006-05-02 17:38:00,664.45,664.45,663.296,663.379,17740.0
2006-05-02 17:39:00,664.085,664.288,663.597,663.858,14470.0
2006-05-02 17:40:00,664.2,664.412,663.738,663.864,26190.0
2006-05-02 17:41:00,663.611,664.728,663.611,664.728,11090.0
2006-05-02 17:42:00,663.855,664.702,663.792,664.577,17300.0
2006-05-02 17:43:00,663.973,664.838,663.914,664.241,17590.0
2006-05-02 17:44:00,664.602,664.887,664.0,664.305,16420.0
2006-05-02 17:45:00,664.315,664.685,663.808,663.808,14090.0
2006-05-02 17:46:00,664.047,664.73,663.851,663.875,14800.0
2006-05-02 17:47:00,664.138,664.934,663.863,663.998,14400.0
2006-05-02 17:48:00,664.138,664.91,664.068,664.8,16850.0
2006-05-02 17:49:00,664.446,664.988,664.212,664.607,14730.0
2006-05-02 17:50:00,664.878,664.878,664.052,664.425,23860.0
2006-05-02 17:51:00,664.337,664.887,664.08,664.193,17470.0
2006-05-02 17:52:00,664.168,664.738,663.95,664.251,12870.0
2006-05-02 17:53:00,664.183,664.95,664.04,664.499,25270.0
2006-05-02 17:54:00,664.505,665.377,664.36,664.845,16050.0
2006-05-02 17:55:00,665.3,665.3,664.322,664.868,14820.0
2006-05-02 17:56:00,664.94,664.95,664.194,664.59,14130.0
2006-05-02 17:57:00,664.128,665.01,663.99,664.427,12800.0
2006-05-02 17:58:00,664.628,664.85,664.163,664.163,14120.0
2006-05-02 17:59:00,664.428,664.83,663.968,664.397,18660.0
2006-05-02 18:00:00,664.26,664.503,663.384,663.609,21767.0
2006-05-02 18:01:00,664.0,664.208,663.432,663.486,18630.0
2006-05-02 18:02:00,664.05,664.338,663.55,663.902,12350.0
2006-05-02 18:03:00,663.31,664.108,663.254,663.519,15940.0
2006-05-02 18:04:00,663.181,664.01,663.031,663.13,12840.0
2006-05-02 18:05:00,663.0,663.71,663.0,663.503,16400.0
2006-05-02 18:06:00,663.034,663.59,662.884,663.105,16560.0
2006-05-02 18:07:00,663.315,663.413,662.616,662.833,16350.0
2006-05-02 18:08:00,662.244,663.059,662.234,662.978,24870.0
2006-05-02 18:09:00,662.753,663.278,662.566,662.903,10840.0
2006-05-02 18:10:00,662.582,663.101,662.234,662.445,13617.0
2006-05-02 18:11:00,662.451,662.96,662.048,662.4,11955.0
2006-05-02 18:12:00,662.228,662.913,662.102,662.577,10710.0
2006-05-02 18:13:00,662.703,662.887,662.061,662.087,11993.0
2006-05-02 18:14:00,662.03,662.78,661.949,662.4,12110.0
2006-05-02 18:15:00,662.119,662.52,661.734,662.013,17338.0
2006-05-02 18:16:00,662.228,663.05,662.077,662.524,14497.0
2006-05-02 18:17:00,663.027,663.188,662.513,662.95,10094.0
2006-05-02 18:18:00,662.664,663.21,662.195,662.37,13925.0
2006-05-02 18:19:00,661.948,662.83,661.698,662.468,12510.0
2006-05-02 18:20:00,662.453,662.727,662.053,662.6,12434.0
2006-05-02 18:21:00,661.922,662.88,661.922,662.322,11150.0
2006-05-02 18:22:00,662.561,663.01,662.29,662.625,10250.0
2006-05-02 18:23:00,662.274,663.1,662.274,662.874,9526.0
2006-05-02 18:24:00,662.248,662.887,661.987,662.23,14320.0
2006-05-02 18:25:00,662.129,662.759,661.755,662.478,14290.0
2006-05-02 18:26:00,662.55,663.01,662.05,662.05,15530.0
2006-05-02 18:27:00,662.169,662.649,661.932,662.412,17260.0
2006-05-02 18:28:00,662.446,663.01,662.208,662.92,14973.0
2006-05-02 18:29:00,662.807,663.21,662.208,662.384,14540.0
2006-05-02 18:30:00,662.548,662.8,661.987,661.987,18080.0
2006-05-02 18:31:00,661.907,662.655,661.726,662.205,11880.0
2006-05-02 18:32:00,662.7,662.928,661.74,662.483,15849.0
2006-05-02 18:33:00,662.245,662.828,661.943,662.828,12560.0
2006-05-02 18:34:00,662.386,663.18,662.201,662.541,12210.0
2006-05-02 18:35:00,662.863,663.287,662.325,662.496,14070.0
2006-05-02 18:36:00,662.383,663.187,662.113,662.927,13660.0
2006-05-02 18:37:00,662.634,663.385,662.413,662.8,20260.0
2006-05-02 18:38:00,662.571,662.999,662.321,662.69,17030.0
2006-05-02 18:39:00,662.949,663.13,662.372,662.752,11070.0
2006-05-02 18:40:00,662.368,663.132,662.045,663.132,10950.0
2006-05-02 18:41:00,663.229,663.229,662.197,662.378,12218.0
2006-05-02 18:42:00,662.777,663.258,662.396,662.904,14510.0
2006-05-02 18:43:00,663.255,663.414,662.675,662.675,15840.0
2006-05-02 18:44:00,663.064,663.438,662.808,663.377,13590.0
2006-05-02 18:45:00,663.322,663.612,662.812,663.239,10140.0
2006-05-02 18:46:00,663.238,664.123,663.238,663.877,13830.0
2006-05-02 18:47:00,663.469,664.527,663.469,664.067,13861.0
2006-05-02 18:48:00,664.528,664.699,663.95,664.512,16530.0
2006-05-02 18:49:00,664.402,664.988,664.211,664.519,12460.0
2006-05-02 18:50:00,664.75,665.15,664.306,664.628,14720.0
2006-05-02 18:51:00,664.628,665.008,664.123,664.425,12446.0
2006-05-02 18:52:00,664.343,664.709,663.953,664.075,18220.0
2006-05-02 18:53:00,664.428,664.588,663.838,664.302,15543.0
2006-05-02 18:54:00,663.747,664.435,663.747,664.202,13390.0
2006-05-02 18:55:00,664.277,664.499,663.54,663.928,10670.0
2006-05-02 18:56:00,663.977,664.088,663.376,663.825,18907.0
2006-05-02 18:57:00,663.482,664.377,663.322,663.623,14131.0
2006-05-02 18:58:00,663.696,664.238,663.393,663.571,17745.0
2006-05-02 18:59:00,663.421,664.085,663.309,663.95,13506.0
2006-05-02 19:00:00,663.853,664.177,663.452,664.022,17996.0
2006-05-02 19:01:00,663.984,664.677,663.795,664.677,19350.0
2006-05-02 19:02:00,664.852,665.338,664.437,664.561,21390.0
2006-05-02 19:03:00,664.962,665.56,664.842,665.3,14420.0
2006-05-02 19:04:00,665.524,665.738,664.898,665.477,16450.0
2006-05-02 19:05:00,665.191,665.83,664.796,665.83,14210.0
2006-05-02 19:06:00,665.374,665.885,665.081,665.277,19100.0
2006-05-02 19:07:00,665.678,665.787,665.01,665.107,13710.0
2006-05-02 19:08:00,665.038,665.685,664.736,665.027,13050.0
2006-05-02 19:09:00,665.57,665.785,665.053,665.406,22812.0
2006-05-02 19:10:00,665.678,666.353,665.158,665.596,17520.0
2006-05-02 19:11:00,666.428,666.66,665.859,666.078,14438.0
2006-05-02 19:12:00,666.203,666.281,665.34,665.4,17950.0
2006-05-02 19:13:00,665.359,665.888,665.105,665.461,13360.0
2006-05-02 19:14:00,664.875,665.535,664.62,664.684,21715.0
2006-05-02 19:15:00,664.575,665.33,664.368,665.33,11950.0
2006-05-02 19:16:00,664.671,665.337,664.349,665.152,25470.0
2006-05-02 19:17:00,664.674,665.338,664.559,665.128,17550.0
2006-05-02 19:18:00,665.009,665.8,664.877,665.8,13900.0
2006-05-02 19:19:00,665.454,666.249,665.242,665.487,18270.0
2006-05-02 19:20:00,665.547,666.038,665.218,665.218,15415.0
2006-05-02 19:21:00,665.627,665.627,664.67,665.084,16950.0
2006-05-02 19:22:00,664.435,665.291,664.198,664.775,18910.0
2006-05-02 19:23:00,665.02,665.188,664.395,664.7,15980.0
2006-05-02 19:24:00,663.845,664.956,663.845,664.628,15300.0
2006-05-02 19:25:00,664.602,665.287,664.403,664.928,15360.0
2006-05-02 19:26:00,665.077,665.11,664.101,664.621,21630.0
2006-05-02 19:27:00,664.89,665.138,664.36,664.416,16220.0
2006-05-02 19:28:00,664.506,665.179,664.369,664.702,15553.0
2006-05-02 19:29:00,664.45,665.13,664.219,664.545,13140.0
2006-05-02 19:30:00,664.349,664.349,663.477,663.623,12530.0
2006-05-02 19:31:00,664.19,664.31,663.746,664.227,16130.0
2006-05-02 19:32:00,664.052,664.4,663.598,664.4,13490.0
2006-05-02 19:33:00,663.958,664.515,663.732,664.073,17140.0
2006-05-02 19:34:00,664.058,664.378,663.568,663.702,16810.0
2006-05-02 19:35:00,664.24,664.328,663.641,663.827,19820.0
2006-05-02 19:36:00,664.201,664.688,663.812,664.03,15190.0
2006-05-02 19:37:00,664.066,664.466,663.843,664.378,13940.0
2006-05-02 19:38:00,664.178,664.45,663.643,663.852,20210.0
2006-05-02 19:39:00,663.88,664.45,663.736,664.399,17170.0
2006-05-02 19:40:00,664.4,664.4,663.776,664.227,11180.0
2006-05-02 19:41:00,664.003,664.493,663.712,663.942,18350.0
2006-05-02 19:42:00,663.943,664.277,663.542,664.15,15710.0
2006-05-02 19:43:00,663.813,664.272,663.538,663.945,15420.0
2006-05-02 19:44:00,664.16,664.76,663.707,664.602,20080.0
2006-05-02 19:45:00,664.678,664.953,664.162,664.953,15720.0
2006-05-02 19:46:00,664.448,664.892,664.197,664.546,14790.0
2006-05-02 19:47:00,664.451,664.981,664.041,664.089,17229.0
2006-05-02 19:48:00,664.402,665.01,664.095,664.395,12620.0
2006-05-02 19:49:00,664.465,664.81,664.183,664.678,22749.0
2006-05-02 19:50:00,664.678,664.95,664.199,664.95,13060.0
2006-05-02 19:51:00,664.574,665.017,664.365,665.0,15010.0
2006-05-02 19:52:00,664.718,664.953,664.324,664.9,14610.0
2006-05-02 19:53:00,664.56,665.134,664.262,664.703,15210.0
2006-05-02 19:54:00,664.96,665.016,664.4,664.485,17870.0
2006-05-02 19:55:00,664.649,664.774,664.164,664.422,19651.0
2006-05-02 19:56:00,664.007,664.613,663.869,664.016,17440.0
2006-05-02 19:57:00,664.377,664.46,663.85,663.85,12855.0
2006-05-02 19:58:00,663.873,664.484,663.693,664.378,16190.0
2006-05-02 19:59:00,664.087,664.878,663.94,664.577,19540.0
2006-05-02 20:00:00,664.392,664.973,664.238,664.629,15440.0
2006-05-02 20:01:00,663.842,664.928,663.811,664.64,13490.0
2006-05-02 20:02:00,664.144,664.51,663.711,664.001,9980.0
2006-05-02 20:03:00,664.3,664.627,663.738,664.2,11440.0
2006-05-02 20:04:00,664.37,664.935,664.261,664.827,16530.0
2006-05-02 20:05:00,664.398,664.888,664.116,664.888,10810.0
2006-05-02 20:06:00,664.448,665.017,664.328,664.766,13127.0
2006-05-02 20:07:00,664.903,665.51,664.56,664.706,11360.0
2006-05-02 20:08:00,665.228,665.725,664.924,665.398,13550.0
2006-05-02 20:09:00,665.432,665.828,665.168,665.487,12850.0
2006-05-02 20:10:00,665.391,666.359,665.3,666.287,13090.0
2006-05-02 20:11:00,666.05,666.297,665.547,666.027,16140.0
2006-05-02 20:12:00,665.317,666.25,665.317,666.15,22243.0
2006-05-02 20:13:00,666.025,666.338,665.621,665.913,17040.0
2006-05-02 20:14:00,665.593,665.999,665.128,665.232,14550.0
2006-05-02 20:15:00,665.877,666.04,665.383,665.9,12940.0
2006-05-02 20:16:00,665.247,665.921,665.183,665.691,12950.0
2006-05-02 20:17:00,665.407,666.16,665.407,666.1,12310.0
2006-05-02 20:18:00,665.973,666.37,665.68,665.927,12810.0
2006-05-02 20:19:00,666.295,666.487,665.989,666.352,11767.0
2006-05-02 20:20:00,666.353,666.489,665.981,666.092,17840.0
2006-05-02 20:21:00,666.45,666.638,666.007,666.527,14610.0
2006-05-02 20:22:00,666.578,666.728,666.089,666.728,12710.0
2006-05-02 20:23:00,666.728,666.929,666.127,666.578,13000.0
2006-05-02 20:24:00,666.244,666.984,666.18,666.337,15220.0
2006-05-02 20:25:00,666.483,667.088,666.352,666.825,16560.0
2006-05-02 20:26:00,667.003,667.003,666.257,666.61,17080.0
2006-05-02 20:27:00,666.646,667.145,666.463,666.646,20210.0
2006-05-02 20:28:00,666.485,667.038,666.2,666.88,15640.0
2006-05-02 20:29:00,666.832,667.193,666.481,666.978,13100.0
2006-05-02 20:30:00,666.902,667.187,666.546,666.862,16270.0
2006-05-02 20:31:00,667.125,667.21,666.611,667.2,17350.0
2006-05-02 20:32:00,666.481,667.188,666.406,666.762,17340.0
2006-05-02 20:33:00,666.447,667.06,666.447,666.95,21790.0
2006-05-02 20:34:00,666.821,667.062,666.482,666.697,18010.0
2006-05-02 20:35:00,666.266,666.76,665.828,666.2,11420.0
2006-05-02 20:36:00,666.043,666.4,665.636,665.944,10750.0
2006-05-02 20:37:00,666.15,666.25,665.647,665.985,18505.0
2006-05-02 20:38:00,665.98,666.364,665.646,665.834,14700.0
2006-05-02 20:39:00,666.016,666.6,665.909,665.909,8340.0
2006-05-02 20:40:00,666.132,666.787,665.91,666.31,15330.0
2006-05-02 20:41:00,666.8,666.937,666.273,666.546,11350.0
2006-05-02 20:42:00,666.852,667.05,666.326,666.36,16070.0
2006-05-02 20:43:00,666.184,666.787,666.09,666.09,12810.0
2006-05-02 20:44:00,666.429,666.779,665.899,665.899,16390.0
2006-05-02 20:45:00,666.725,666.725,666.158,666.578,16810.0
2006-05-02 20:46:00,666.383,666.764,666.067,666.134,17530.0
2006-05-02 20:47:00,666.434,666.688,666.043,666.6,14630.0
2006-05-02 20:48:00,666.243,666.828,666.017,666.48,16120.0
2006-05-02 20:49:00,666.828,666.873,666.293,666.575,15903.0
2006-05-02 20:50:00,666.47,666.81,666.001,666.001,18320.0
2006-05-02 20:51:00,666.7,666.75,666.227,666.524,8840.0
2006-05-02 20:52:00,666.545,666.825,666.136,666.544,18420.0
2006-05-02 20:53:00,665.975,666.725,665.807,666.4,13030.0
2006-05-02 20:54:00,666.222,666.759,665.937,666.525,15290.0
2006-05-02 20:55:00,666.269,666.565,665.981,666.173,14270.0
2006-05-02 20:56:00,666.428,666.429,665.937,666.093,15730.0
2006-05-02 20:57:00,666.278,666.438,665.619,665.799,12960.0
2006-05-02 20:58:00,666.136,666.599,665.87,666.2,10198.0
2006-05-02 20:59:00,666.021,666.675,665.84,666.628,13080.0
2006-05-02 21:00:00,666.516,666.813,666.151,666.204,23830.0
2006-05-02 21:01:00,666.213,666.754,666.037,666.75,18070.0
2006-05-02 21:02:00,666.75,666.75,666.025,666.315,22600.0
2006-05-02 21:03:00,666.142,666.6,665.964,666.17,17450.0
2006-05-02 21:04:00,666.445,666.972,666.299,666.511,13870.0
2006-05-02 21:05:00,666.641,666.9,666.255,666.624,17200.0
2006-05-02 21:06:00,666.554,666.928,666.334,666.43,14530.0
2006-05-02 21:07:00,666.597,667.127,666.346,666.346,19670.0
2006-05-02 21:08:00,666.885,667.14,666.418,666.791,18430.0
2006-05-02 21:09:00,667.043,667.55,666.667,667.205,19140.0
2006-05-02 21:10:00,667.55,668.0,667.12,668.0,13210.0
2006-05-02 21:11:00,667.216,667.975,667.216,667.95,15760.0
2006-05-02 21:12:00,667.777,667.85,667.116,667.65,24250.0
2006-05-02 21:13:00,667.413,667.911,667.156,667.341,27810.0
2006-05-02 21:14:00,667.287,667.548,666.86,666.86,20070.0
2006-05-02 21:15:00,667.129,667.66,667.003,667.224,16920.0
2006-05-02 21:16:00,667.148,667.749,667.005,667.528,19370.0
2006-05-02 21:17:00,667.549,667.642,667.081,667.416,20320.0
2006-05-02 21:18:00,667.7,667.787,666.982,667.139,26480.0
2006-05-02 21:19:00,667.489,667.935,667.152,667.655,19440.0
2006-05-02 21:20:00,667.376,668.135,666.98,667.193,16530.0
2006-05-02 21:21:00,667.122,667.91,667.122,667.451,12480.0
2006-05-02 21:22:00,667.727,668.077,667.411,667.777,15400.0
2006-05-02 21:23:00,667.832,668.15,667.535,667.812,18510.0
2006-05-02 21:24:00,667.827,668.346,667.531,667.792,16740.0
2006-05-02 21:25:00,667.795,668.062,667.293,667.65,20220.0
2006-05-02 21:26:00,667.329,668.035,667.136,667.368,24860.0
2006-05-02 21:27:00,667.094,667.657,666.922,667.02,24990.0
2006-05-02 21:28:00,667.399,667.45,666.667,667.45,32940.0
2006-05-02 21:29:00,666.862,667.313,666.457,666.636,31550.0
2006-05-02 21:30:00,667.077,667.26,666.545,666.907,19780.0
2006-05-02 21:31:00,666.906,667.243,666.696,667.203,16870.0
2006-05-02 21:32:00,667.202,667.338,666.601,667.3,15330.0
2006-05-02 21:33:00,667.328,667.796,666.998,667.625,22420.0
2006-05-02 21:34:00,667.578,667.788,667.102,667.52,16600.0
2006-05-02 21:35:00,667.44,668.037,667.302,667.668,27390.0
2006-05-02 21:36:00,667.519,667.9,667.141,667.213,15150.0
2006-05-02 21:37:00,667.323,668.037,667.152,667.47,36190.0
2006-05-02 21:38:00,667.745,668.11,667.331,667.778,23410.0
2006-05-02 21:39:00,667.85,668.062,667.18,667.18,11610.0
2006-05-02 21:40:00,667.752,668.25,667.433,667.687,17820.0
2006-05-02 21:41:00,668.15,668.377,667.715,668.377,11110.0
2006-05-02 21:42:00,667.911,668.466,667.811,667.994,17350.0
2006-05-02 21:43:00,667.729,668.45,667.375,667.629,19750.0
2006-05-02 21:44:00,667.622,667.863,666.731,666.878,16720.0
2006-05-02 21:45:00,666.952,667.525,666.582,667.0,26770.0
2006-05-02 21:46:00,666.866,667.565,666.586,667.548,13830.0
2006-05-02 21:47:00,667.125,667.625,666.769,666.769,17330.0
2006-05-02 21:48:00,667.2,667.756,666.948,667.706,14390.0
2006-05-02 21:49:00,667.572,668.442,667.432,668.001,14150.0
2006-05-02 21:50:00,667.734,668.338,667.496,668.016,18810.0
2006-05-02 21:51:00,668.277,668.378,667.809,668.35,14360.0
2006-05-02 21:52:00,668.018,668.3,667.718,668.076,15250.0
2006-05-02 21:53:00,667.683,668.388,667.683,667.858,19110.0
2006-05-02 21:54:00,668.15,668.86,668.079,668.361,18510.0
2006-05-02 21:55:00,668.487,668.802,668.155,668.454,16010.0
2006-05-02 21:56:00,668.628,668.628,667.93,668.477,20090.0
2006-05-02 21:57:00,668.159,668.703,668.016,668.147,16020.0
2006-05-02 21:58:00,668.54,668.709,667.894,668.477,18330.0
2006-05-02 21:59:00,668.019,668.61,667.779,668.17,20950.0
2006-05-02 22:00:00,667.722,668.487,667.486,668.003,18870.0
2006-05-02 22:01:00,667.897,668.385,667.707,668.078,17280.0
2006-05-02 22:02:00,668.303,668.352,667.792,668.352,17670.0
2006-05-02 22:03:00,668.162,668.587,667.886,668.377,16580.0
2006-05-02 22:04:00,667.945,668.325,667.642,667.787,17110.0
2006-05-02 22:05:00,667.908,668.315,667.754,668.267,29050.0
2006-05-02 22:06:00,668.33,668.396,667.842,668.137,18260.0
2006-05-02 22:08:00,667.762,668.39,667.72,668.021,13700.0
2006-05-02 22:09:00,667.99,668.337,667.649,667.747,17940.0
2006-05-02 22:10:00,668.031,668.46,667.726,667.974,30740.0
2006-05-02 22:11:00,667.65,668.35,667.65,668.35,30500.0
2006-05-02 22:12:00,667.794,668.35,667.769,667.874,20840.0
2006-05-02 22:13:00,667.907,668.359,667.688,668.325,15840.0
2006-05-02 22:14:00,668.325,668.325,667.626,668.046,12860.0
2006-05-02 22:15:00,667.876,668.41,667.686,667.891,22460.0
2006-05-02 22:16:00,668.196,668.467,667.887,668.217,14570.0
2006-05-02 22:17:00,667.872,668.34,667.583,668.043,14120.0
2006-05-02 22:18:00,668.29,668.381,667.825,667.853,18450.0
2006-05-02 22:19:00,668.278,668.328,667.593,668.3,24620.0
2006-05-02 22:20:00,667.91,668.278,667.718,668.249,22800.0
2006-05-02 22:21:00,668.3,668.381,667.729,668.097,24980.0
2006-05-02 22:22:00,668.3,668.3,667.704,668.277,12980.0
2006-05-02 22:23:00,667.977,668.388,667.634,668.328,25100.0
2006-05-02 22:24:00,667.834,668.349,667.527,668.077,18400.0
2006-05-02 22:25:00,667.974,668.447,667.656,668.069,14280.0
2006-05-02 22:26:00,667.913,668.388,667.856,668.377,17570.0
2006-05-02 22:27:00,668.44,668.44,667.611,668.027,17950.0
2006-05-02 22:28:00,667.918,668.363,667.661,668.018,13740.0
2006-05-02 22:30:00,667.946,668.277,667.4,667.74,16470.0
2006-05-02 22:32:00,667.693,668.207,667.321,667.82,15500.0
2006-05-02 22:33:00,667.483,668.142,667.35,667.827,16020.0
2006-05-02 22:34:00,667.605,667.877,667.15,667.877,19670.0
2006-05-02 22:35:00,668.1,668.1,668.1,668.1,10560.0
2006-05-02 22:36:00,667.877,667.877,666.995,667.208,10560.0
2006-05-02 22:37:00,667.312,667.802,666.997,667.802,18280.0
2006-05-02 22:38:00,667.825,667.875,667.052,667.052,17490.0
2006-05-02 22:39:00,667.881,668.537,667.099,667.218,11760.0
2006-05-02 22:40:00,667.193,667.566,666.858,667.18,15850.0
2006-05-02 22:43:00,667.469,667.509,666.924,667.455,18950.0
2006-05-02 22:44:00,667.339,668.388,667.141,667.761,20860.0
2006-05-02 22:45:00,668.104,668.388,667.666,667.94,24010.0
2006-05-02 22:46:00,667.56,668.32,667.552,668.32,22760.0
2006-05-02 22:48:00,667.815,668.308,667.681,668.122,11150.0
2006-05-02 22:49:00,667.372,668.379,667.372,668.21,19520.0
2006-05-02 22:51:00,668.24,668.29,667.623,667.939,22350.0
2006-05-02 22:52:00,667.987,668.215,667.602,667.802,13540.0
2006-05-02 22:55:00,668.077,668.259,667.591,667.764,27600.0
2006-05-02 22:56:00,668.128,668.128,666.668,667.0,11860.0
2006-05-02 22:57:00,666.978,668.128,666.639,667.645,15390.0
2006-05-02 22:58:00,668.15,668.387,667.692,667.766,20910.0
2006-05-02 22:59:00,667.849,668.201,667.474,667.838,16740.0
2006-05-02 23:01:00,667.937,668.2,667.622,667.64,17490.0
2006-05-02 23:02:00,667.677,668.05,667.437,668.01,25630.0
2006-05-02 23:04:00,667.649,668.094,667.248,667.673,21150.0
2006-05-02 23:06:00,668.02,668.049,667.405,668.012,17530.0
2006-05-02 23:08:00,667.298,668.075,667.298,668.075,13530.0
2006-05-02 23:12:00,667.949,667.949,667.423,667.892,19510.0
2006-05-02 23:15:00,668.03,668.082,667.509,667.549,18800.0
2006-05-02 23:17:00,667.795,667.99,667.395,667.746,11980.0
2006-05-02 23:20:00,667.818,668.04,667.332,667.481,10330.0
2006-05-02 23:22:00,667.632,668.103,667.429,667.617,20720.0
2006-05-02 23:23:00,667.45,668.0,667.392,667.506,11420.0
2006-05-02 23:24:00,667.707,667.993,667.329,667.329,21160.0
2006-05-02 23:25:00,667.744,668.01,667.41,667.761,17700.0
2006-05-02 23:27:00,667.302,667.998,667.219,667.975,21388.0
2006-05-02 23:28:00,667.621,668.075,667.471,668.053,15970.0
2006-05-02 23:31:00,667.918,668.022,667.44,667.496,15650.0
2006-05-02 23:33:00,667.876,668.463,667.844,668.231,15210.0
2006-05-02 23:34:00,668.303,668.535,667.811,668.113,17990.0
2006-05-02 23:35:00,668.285,668.473,667.764,668.473,20410.0
2006-05-02 23:37:00,668.337,668.407,667.672,668.25,22860.0
2006-05-02 23:38:00,668.033,668.464,667.777,668.403,16830.0
2006-05-02 23:39:00,668.318,668.4,667.76,668.144,16240.0
2006-05-02 23:41:00,668.06,668.4,667.727,668.143,19150.0
2006-05-02 23:42:00,668.377,668.473,667.82,668.179,15930.0
2006-05-02 23:46:00,668.1,668.485,667.777,668.099,16160.0
2006-05-02 23:47:00,667.82,668.55,667.82,668.55,21670.0
2006-05-02 23:51:00,668.086,668.703,668.084,668.253,22230.0
2006-05-02 23:52:00,668.3,668.912,668.076,668.438,18090.0
2006-05-02 23:53:00,668.379,668.828,668.09,668.162,31120.0
2006-05-02 23:54:00,668.775,668.925,668.12,668.352,22980.0
2006-05-02 23:55:00,667.954,668.51,667.758,667.965,21350.0
2006-05-02 23:56:00,667.797,668.7,667.797,668.7,15840.0
2006-05-02 23:57:00,668.544,668.775,668.167,668.632,14290.0
2006-05-02 23:58:00,668.563,668.932,668.279,668.597,15240.0
2006-05-02 23:59:00,668.75,668.76,668.204,668.318,12720.0
2006-05-03 00:00:00,668.468,668.835,667.877,668.063,12490.0
2006-05-03 00:01:00,668.207,668.625,667.874,668.151,20000.0
2006-05-03 00:02:00,668.55,668.55,667.871,668.125,26860.0
2006-05-03 00:03:00,668.317,668.621,668.017,668.043,17310.0
2006-05-03 00:04:00,668.044,668.613,667.903,668.518,13760.0
2006-05-03 00:05:00,668.298,668.518,667.672,667.906,20230.0
2006-05-03 00:06:00,667.997,668.685,667.865,668.563,19130.0
2006-05-03 00:07:00,667.851,668.491,667.777,668.156,18770.0
2006-05-03 00:08:00,668.45,668.45,667.667,667.904,13410.0
2006-05-03 00:09:00,668.047,668.442,667.771,668.275,20780.0
2006-05-03 00:10:00,668.3,668.399,667.808,667.899,14520.0
2006-05-03 00:11:00,668.008,668.41,667.665,667.711,13360.0
2006-05-03 00:13:00,667.802,668.513,667.722,668.513,14460.0
2006-05-03 00:14:00,668.428,668.697,667.887,668.35,22000.0
2006-05-03 00:15:00,667.853,668.498,667.822,667.916,12520.0
2006-05-03 00:16:00,667.899,668.328,667.685,668.1,12500.0
2006-05-03 00:17:00,668.2,668.2,668.2,668.2,22420.0
2006-05-03 00:18:00,667.853,668.434,667.615,667.815,22420.0
2006-05-03 00:19:00,668.281,668.525,667.76,668.023,18680.0
2006-05-03 00:20:00,667.884,668.45,667.671,667.868,19250.0
2006-05-03 00:22:00,668.242,668.523,667.955,668.262,17230.0
2006-05-03 00:23:00,668.435,668.435,667.593,667.785,13780.0
2006-05-03 00:24:00,667.579,668.263,667.579,668.263,11670.0
2006-05-03 00:25:00,667.961,668.265,667.651,668.168,17130.0
2006-05-03 00:26:00,668.265,668.463,667.77,667.968,16870.0
2006-05-03 00:27:00,667.763,668.41,667.731,668.0,18410.0
2006-05-03 00:28:00,668.385,668.56,667.697,667.821,15490.0
2006-05-03 00:30:00,667.855,668.331,667.71,668.168,11660.0
2006-05-03 00:33:00,667.95,668.499,667.677,667.891,11730.0
2006-05-03 00:34:00,667.966,668.275,667.636,667.701,17780.0
2006-05-03 00:35:00,667.431,668.21,667.392,668.002,17580.0
2006-05-03 00:36:00,667.935,668.26,667.619,668.09,19230.0
2006-05-03 00:39:00,667.885,668.1,667.606,668.09,15830.0
2006-05-03 00:40:00,668.1,668.71,667.788,667.964,15270.0
2006-05-03 00:42:00,668.45,668.615,667.821,668.615,14950.0
2006-05-03 00:43:00,668.453,668.516,667.952,668.383,15350.0
2006-05-03 00:44:00,667.958,668.475,667.825,668.263,20810.0
2006-05-03 00:45:00,667.852,668.66,667.852,668.575,13980.0
2006-05-03 00:48:00,668.628,668.628,667.863,668.05,10930.0
2006-05-03 00:51:00,668.295,668.523,667.829,668.523,19490.0
2006-05-03 00:52:00,668.523,668.523,667.713,667.935,12770.0
2006-05-03 00:54:00,668.525,668.663,667.885,668.43,21430.0
2006-05-03 00:55:00,668.55,668.65,668.014,668.291,15970.0
2006-05-03 00:56:00,668.034,668.58,667.815,668.427,17450.0
2006-05-03 00:57:00,668.086,668.5,667.838,668.288,12990.0
2006-05-03 00:58:00,668.1,668.795,668.007,668.386,20530.0
2006-05-03 00:59:00,668.132,668.6,667.939,668.226,13200.0
2006-05-03 01:00:00,668.427,668.583,667.947,667.987,19270.0
2006-05-03 01:01:00,668.13,668.614,667.831,668.6,16250.0
2006-05-03 01:02:00,668.39,668.703,668.002,668.221,14100.0
2006-05-03 01:03:00,668.471,668.735,668.092,668.663,18620.0
2006-05-03 01:04:00,668.55,668.55,667.658,668.189,19950.0
2006-05-03 01:05:00,668.012,668.55,667.731,668.037,18740.0
2006-05-03 01:06:00,668.575,668.617,668.062,668.269,18110.0
2006-05-03 01:07:00,668.46,668.46,667.86,667.896,12920.0
2006-05-03 01:08:00,668.463,668.463,667.928,668.368,13070.0
2006-05-03 01:09:00,668.403,668.638,667.9,668.079,26930.0
2006-05-03 01:10:00,668.675,668.675,668.028,668.653,18110.0
2006-05-03 01:11:00,668.11,668.54,667.731,668.143,14820.0
2006-05-03 01:13:00,668.079,668.54,667.763,668.003,14570.0
2006-05-03 01:16:00,668.22,668.484,667.693,668.473,20340.0
2006-05-03 01:17:00,668.388,668.42,667.837,667.846,16930.0
2006-05-03 01:18:00,668.241,668.65,667.856,667.856,18200.0
2006-05-03 01:24:00,667.825,668.593,667.813,668.537,18620.0
2006-05-03 01:25:00,668.178,668.609,668.039,668.578,16740.0
2006-05-03 01:28:00,668.578,668.835,668.163,668.6,18780.0
2006-05-03 01:29:00,668.6,668.6,668.112,668.303,18590.0
2006-05-03 01:30:00,667.764,668.233,667.446,668.17,19060.0
2006-05-03 01:31:00,668.169,668.35,667.624,667.844,22380.0
2006-05-03 01:32:00,667.772,668.311,667.619,667.953,12050.0
2006-05-03 01:33:00,668.077,668.16,667.554,667.797,26800.0
2006-05-03 01:34:00,667.741,668.15,667.472,667.862,18180.0
2006-05-03 01:35:00,667.863,668.095,667.415,667.978,12510.0
2006-05-03 01:36:00,667.687,667.953,667.223,667.223,13470.0
2006-05-03 01:38:00,667.604,668.034,667.366,667.405,24450.0
2006-05-03 01:39:00,667.423,667.965,667.157,667.611,13990.0
2006-05-03 01:42:00,667.695,667.94,667.176,667.502,15050.0
2006-05-03 01:43:00,667.358,667.6,666.888,666.888,16220.0
2006-05-03 01:44:00,667.6,667.88,667.231,667.48,19280.0
2006-05-03 01:45:00,667.489,667.857,667.224,667.835,26020.0
2006-05-03 01:46:00,667.838,667.887,667.126,667.152,27230.0
2006-05-03 01:47:00,667.307,667.873,666.978,667.163,21310.0
2006-05-03 01:48:00,667.277,667.41,666.782,667.15,16170.0
2006-05-03 01:49:00,667.078,667.131,666.444,666.901,26550.0
2006-05-03 01:50:00,666.614,667.3,666.446,667.3,15920.0
2006-05-03 01:51:00,667.099,667.41,666.62,667.41,14360.0
2006-05-03 01:52:00,666.794,667.388,666.615,666.615,14690.0
2006-05-03 01:53:00,666.949,667.463,666.678,667.463,14810.0
2006-05-03 01:54:00,667.378,667.397,666.577,666.577,20240.0
2006-05-03 01:55:00,666.685,667.44,666.671,667.087,20100.0
2006-05-03 01:57:00,667.328,667.433,666.22,666.494,17840.0
2006-05-03 01:59:00,667.077,667.271,666.518,666.826,22420.0
2006-05-03 02:00:00,666.788,667.31,666.561,666.858,19670.0
2006-05-03 02:01:00,666.804,667.264,666.405,667.103,19760.0
2006-05-03 02:02:00,666.92,667.288,666.66,666.871,17200.0
2006-05-03 02:03:00,667.2,667.608,666.752,667.608,15090.0
2006-05-03 02:04:00,667.63,667.68,667.089,667.258,22460.0
2006-05-03 02:05:00,667.63,667.63,666.736,666.926,14460.0
2006-05-03 02:06:00,666.874,667.263,666.55,666.907,18650.0
2006-05-03 02:07:00,666.824,667.338,666.71,667.178,14050.0
2006-05-03 02:08:00,667.174,667.287,666.72,667.278,12100.0
2006-05-03 02:11:00,667.31,667.408,666.745,667.027,20210.0
2006-05-03 02:12:00,667.027,667.417,666.608,666.678,18600.0
2006-05-03 02:13:00,666.791,667.678,666.727,667.434,18810.0
2006-05-03 02:14:00,667.675,667.812,667.021,667.277,21000.0
2006-05-03 02:15:00,666.752,667.5,666.752,666.987,12406.0
2006-05-03 02:16:00,666.902,667.5,666.871,667.107,14510.0
2006-05-03 02:17:00,667.128,667.724,666.929,667.44,17850.0
2006-05-03 02:18:00,667.181,667.609,666.778,667.247,13110.0
2006-05-03 02:19:00,667.248,667.303,666.726,667.1,16800.0
2006-05-03 02:21:00,666.897,667.213,666.53,666.826,17290.0
2006-05-03 02:22:00,666.668,667.178,666.547,667.178,17140.0
2006-05-03 02:23:00,666.757,667.324,666.489,666.489,18640.0
2006-05-03 02:24:00,666.873,667.403,666.635,667.403,14710.0
2006-05-03 02:25:00,667.402,667.487,666.892,667.45,17640.0
2006-05-03 02:26:00,667.056,667.523,666.713,667.275,19140.0
2006-05-03 02:27:00,666.981,667.502,666.796,666.921,16110.0
2006-05-03 02:28:00,667.283,667.65,666.958,667.337,17830.0
2006-05-03 02:29:00,667.335,667.79,666.972,667.17,24750.0
2006-05-03 02:30:00,666.622,667.627,666.622,667.1,18410.0
2006-05-03 02:31:00,666.719,667.359,666.531,666.998,15130.0
2006-05-03 02:32:00,666.74,667.338,666.518,667.057,16130.0
2006-05-03 02:33:00,666.659,667.288,666.557,666.97,18020.0
2006-05-03 02:34:00,667.178,667.259,666.535,666.678,13620.0
2006-05-03 02:35:00,666.788,667.205,666.514,666.929,18270.0
2006-05-03 02:36:00,666.802,667.11,666.319,667.05,18230.0
2006-05-03 02:37:00,666.414,667.21,666.414,666.83,15640.0
2006-05-03 02:38:00,666.335,667.191,666.335,666.878,17120.0
2006-05-03 02:39:00,666.835,667.35,666.507,666.853,16580.0
2006-05-03 02:40:00,666.685,667.362,666.685,666.851,14350.0
2006-05-03 02:41:00,667.131,667.437,666.63,666.828,19840.0
2006-05-03 02:42:00,667.174,667.571,666.843,667.478,17920.0
2006-05-03 02:43:00,667.15,667.785,667.042,667.232,16830.0
2006-05-03 02:44:00,667.438,667.668,667.07,667.577,17800.0
2006-05-03 02:45:00,667.385,667.665,666.855,667.625,25120.0
2006-05-03 02:46:00,667.261,667.607,666.878,666.96,13620.0
2006-05-03 02:47:00,667.147,667.64,666.913,667.324,9930.0
2006-05-03 02:48:00,667.358,667.713,667.223,667.578,16550.0
2006-05-03 02:49:00,667.455,667.775,666.939,667.422,19580.0
2006-05-03 02:50:00,667.003,667.811,667.003,667.474,19000.0
2006-05-03 02:51:00,667.195,667.863,667.085,667.863,15570.0
2006-05-03 02:52:00,667.442,667.8,667.124,667.254,12720.0
2006-05-03 02:53:00,667.3,667.801,667.137,667.537,19780.0
2006-05-03 02:54:00,667.315,668.237,667.259,667.842,33130.0
2006-05-03 02:55:00,667.884,668.218,667.278,667.7,23680.0
2006-05-03 02:56:00,667.306,667.919,667.291,667.366,13910.0
2006-05-03 02:57:00,667.372,668.0,667.3,667.461,11990.0
2006-05-03 02:58:00,668.0,668.0,667.272,667.358,20940.0
2006-05-03 02:59:00,667.697,668.16,667.39,668.077,13630.0
2006-05-03 03:00:00,667.511,667.86,667.159,667.159,19788.0
2006-05-03 03:01:00,667.588,667.94,667.325,667.623,18110.0
2006-05-03 03:02:00,667.55,667.95,667.193,667.377,10140.0
2006-05-03 03:03:00,667.777,667.868,667.303,667.541,16830.0
2006-05-03 03:04:00,667.424,668.065,667.424,667.565,14340.0
2006-05-03 03:05:00,667.489,668.211,667.364,667.825,16670.0
2006-05-03 03:06:00,667.714,668.144,667.482,667.719,18060.0
2006-05-03 03:07:00,667.748,668.1,667.455,667.556,12294.0
2006-05-03 03:08:00,667.481,668.063,667.333,667.378,14780.0
2006-05-03 03:09:00,667.322,667.955,667.198,667.925,17690.0
2006-05-03 03:10:00,668.027,668.059,667.462,668.028,16460.0
2006-05-03 03:11:00,667.928,668.21,667.504,668.078,16730.0
2006-05-03 03:12:00,667.683,668.325,667.473,668.325,15150.0
2006-05-03 03:13:00,668.111,668.51,667.777,668.403,12860.0
2006-05-03 03:14:00,668.116,668.425,667.748,667.777,9230.0
2006-05-03 03:15:00,667.779,668.313,667.441,667.685,13120.0
2006-05-03 03:16:00,667.589,668.077,667.364,667.662,13000.0
2006-05-03 03:18:00,667.889,668.2,667.638,667.858,13710.0
2006-05-03 03:19:00,667.606,668.36,667.579,667.99,13500.0
2006-05-03 03:20:00,668.2,668.312,667.605,667.679,14850.0
2006-05-03 03:21:00,667.575,668.278,667.565,667.909,9860.0
2006-05-03 03:22:00,667.998,668.375,667.751,668.089,15830.0
2006-05-03 03:23:00,668.274,668.274,667.492,667.492,17090.0
2006-05-03 03:24:00,667.63,668.06,667.342,667.785,25020.0
2006-05-03 03:25:00,667.651,668.285,667.451,668.004,15580.0
2006-05-03 03:26:00,667.853,668.282,667.438,668.282,11580.0
2006-05-03 03:27:00,668.064,668.319,667.494,667.731,12720.0
2006-05-03 03:28:00,667.676,667.95,667.291,667.671,11030.0
2006-05-03 03:29:00,667.928,668.285,667.552,667.572,13490.0
2006-05-03 03:30:00,667.706,668.2,667.511,668.178,15290.0
2006-05-03 03:32:00,667.946,668.2,667.516,667.605,12340.0
2006-05-03 03:33:00,667.72,668.063,667.329,667.43,11670.0
2006-05-03 03:34:00,667.581,668.337,667.531,667.745,18030.0
2006-05-03 03:35:00,667.69,668.24,667.422,667.679,9370.0
2006-05-03 03:36:00,668.02,668.303,667.521,667.61,15700.0
2006-05-03 03:37:00,667.802,668.073,667.494,667.878,11530.0
2006-05-03 03:38:00,667.802,667.923,667.177,667.777,20480.0
2006-05-03 03:39:00,667.309,668.15,667.286,667.601,16360.0
2006-05-03 03:40:00,667.826,668.25,667.536,668.175,18050.0
2006-05-03 03:41:00,668.05,668.2,667.603,668.027,12650.0
2006-05-03 03:42:00,667.48,668.116,667.339,667.474,13290.0
2006-05-03 03:43:00,667.546,668.078,667.24,668.078,9140.0
2006-05-03 03:44:00,667.566,668.099,667.323,668.09,15100.0
2006-05-03 03:45:00,667.861,668.11,667.434,668.028,14440.0
2006-05-03 03:46:00,667.773,668.455,667.681,668.123,10030.0
2006-05-03 03:47:00,668.33,668.33,667.501,667.577,16120.0
2006-05-03 03:48:00,667.812,668.36,667.682,668.1,10900.0
2006-05-03 03:50:00,668.075,668.387,667.616,667.992,16130.0
2006-05-03 03:52:00,668.25,668.332,667.599,667.799,19620.0
2006-05-03 03:53:00,667.886,668.315,667.687,668.084,23730.0
2006-05-03 03:54:00,667.841,668.302,667.47,668.178,13620.0
2006-05-03 03:55:00,667.961,668.33,667.554,667.654,13500.0
2006-05-03 03:56:00,667.897,668.41,667.635,667.678,15270.0
2006-05-03 03:57:00,667.647,668.2,667.35,668.2,16150.0
2006-05-03 03:59:00,668.02,668.475,667.675,668.154,13819.0
2006-05-03 04:00:00,667.957,668.4,667.658,668.06,9760.0
2006-05-03 04:01:00,667.878,668.135,667.387,667.874,30680.0
2006-05-03 04:02:00,667.761,668.385,667.62,667.78,25820.0
2006-05-03 04:04:00,668.131,668.385,667.507,667.625,11130.0
2006-05-03 04:05:00,667.634,668.213,667.55,667.862,13990.0
2006-05-03 04:06:00,667.862,668.128,667.444,667.444,18620.0
2006-05-03 04:07:00,667.636,668.025,667.34,667.484,24990.0
2006-05-03 04:08:00,667.684,668.013,667.349,667.468,14910.0
2006-05-03 04:09:00,667.611,668.022,667.396,667.975,17000.0
2006-05-03 04:10:00,667.642,667.985,667.275,667.399,16530.0
2006-05-03 04:11:00,667.545,667.913,667.19,667.454,11710.0
2006-05-03 04:12:00,667.373,668.008,667.07,667.381,14130.0
2006-05-03 04:13:00,667.559,667.838,666.788,667.001,16260.0
2006-05-03 04:14:00,667.18,667.19,666.472,666.927,18890.0
2006-05-03 04:15:00,666.87,667.687,666.826,667.209,13620.0
2006-05-03 04:16:00,666.882,667.258,666.111,666.552,25400.0
2006-05-03 04:17:00,666.81,667.305,666.488,667.077,16460.0
2006-05-03 04:18:00,666.923,667.453,666.64,666.93,19900.0
2006-05-03 04:19:00,666.683,667.413,666.491,666.516,34260.0
2006-05-03 04:20:00,666.856,667.483,666.734,667.328,18500.0
2006-05-03 04:21:00,667.207,667.475,666.756,667.208,12368.0
2006-05-03 04:22:00,667.013,667.538,666.763,667.377,19900.0
2006-05-03 04:23:00,667.129,667.428,666.731,666.806,10670.0
2006-05-03 04:24:00,667.096,667.688,666.855,667.225,17930.0
2006-05-03 04:25:00,666.852,667.63,666.664,667.303,25250.0
2006-05-03 04:26:00,667.238,667.585,666.849,667.275,17000.0
2006-05-03 04:27:00,667.117,667.487,666.709,667.16,16330.0
2006-05-03 04:28:00,666.895,667.51,666.773,667.128,15330.0
2006-05-03 04:29:00,667.238,667.567,666.868,667.174,15790.0
2006-05-03 04:30:00,667.26,667.703,666.924,666.924,34560.0
2006-05-03 04:31:00,667.453,667.938,667.049,667.355,16870.0
2006-05-03 04:32:00,667.116,667.425,666.701,666.722,18800.0
2006-05-03 04:34:00,666.504,667.241,666.504,667.187,19790.0
2006-05-03 04:35:00,666.891,667.683,666.755,667.335,14680.0
2006-05-03 04:37:00,667.272,667.843,666.971,666.998,16850.0
2006-05-03 04:38:00,667.176,667.6,666.884,666.884,14990.0
2006-05-03 04:39:00,666.97,667.75,666.97,667.419,15455.0
2006-05-03 04:40:00,667.343,667.913,667.07,667.254,19130.0
2006-05-03 04:41:00,667.254,667.817,666.9,667.338,16840.0
2006-05-03 04:42:00,667.637,668.0,667.233,667.317,20530.0
2006-05-03 04:43:00,668.0,668.073,667.195,667.195,21480.0
2006-05-03 04:44:00,667.241,667.931,667.169,667.62,17310.0
2006-05-03 04:45:00,667.787,667.928,667.18,667.778,25530.0
2006-05-03 04:46:00,667.725,667.966,667.134,667.578,34270.0
2006-05-03 04:47:00,667.533,668.035,667.234,667.719,16070.0
2006-05-03 04:51:00,667.845,667.845,667.33,667.481,10650.0
2006-05-03 04:52:00,667.552,667.983,667.453,667.965,16330.0
2006-05-03 04:53:00,667.762,667.967,667.118,667.59,16290.0
2006-05-03 04:54:00,667.577,667.577,667.124,667.375,14450.0
2006-05-03 04:55:00,667.663,667.825,667.143,667.825,13710.0
2006-05-03 04:56:00,667.727,667.847,667.368,667.678,16650.0
2006-05-03 04:57:00,667.75,667.75,666.477,666.477,19290.0
2006-05-03 04:58:00,666.956,667.8,666.92,667.393,19160.0
2006-05-03 04:59:00,667.142,667.65,667.045,667.45,17770.0
2006-05-03 05:00:00,667.428,667.56,666.921,667.063,14620.0
2006-05-03 05:01:00,667.23,667.6,666.762,667.5,25680.0
2006-05-03 05:02:00,667.478,667.591,666.998,667.276,21570.0
2006-05-03 05:03:00,667.56,667.582,667.012,667.428,14960.0
2006-05-03 05:04:00,666.995,667.927,666.802,667.927,22520.0
2006-05-03 05:05:00,667.682,668.185,667.347,667.637,16860.0
2006-05-03 05:06:00,667.253,667.813,666.974,667.155,16710.0
2006-05-03 05:07:00,666.993,667.708,666.954,667.218,11440.0
2006-05-03 05:08:00,667.578,667.752,667.121,667.74,15384.0
2006-05-03 05:09:00,667.84,667.86,667.235,667.577,13810.0
2006-05-03 05:10:00,667.224,667.787,667.044,667.243,15450.0
2006-05-03 05:12:00,667.652,667.788,667.151,667.256,14200.0
2006-05-03 05:13:00,667.55,667.685,667.021,667.294,19850.0
2006-05-03 05:14:00,667.225,667.688,666.69,667.484,39010.0
2006-05-03 05:16:00,667.685,667.685,666.933,667.399,22960.0
2006-05-03 05:17:00,667.14,667.81,666.936,667.137,19810.0
2006-05-03 05:18:00,667.467,668.08,667.22,667.692,17590.0
2006-05-03 05:19:00,668.055,668.055,667.211,667.512,20520.0
2006-05-03 05:21:00,667.202,668.025,667.202,667.62,16440.0
2006-05-03 05:22:00,667.679,668.002,667.341,667.434,11890.0
2006-05-03 05:23:00,667.179,667.787,667.179,667.787,11920.0
2006-05-03 05:24:00,667.419,667.988,667.267,667.493,24670.0
2006-05-03 05:25:00,667.484,668.003,667.296,667.492,17080.0
2006-05-03 05:27:00,668.077,668.077,667.177,667.356,8720.0
2006-05-03 05:28:00,667.51,667.96,667.231,667.615,17980.0
2006-05-03 05:29:00,667.604,667.977,667.326,667.6,13170.0
2006-05-03 05:31:00,667.555,668.063,667.366,667.477,17760.0
2006-05-03 05:32:00,667.228,668.01,667.228,667.95,14020.0
2006-05-03 05:33:00,667.877,668.0,667.404,667.696,25240.0
2006-05-03 05:34:00,667.8,668.337,667.374,667.863,19420.0
2006-05-03 05:35:00,667.704,668.349,667.529,668.016,24690.0
2006-05-03 05:36:00,668.328,668.37,667.86,668.252,19530.0
2006-05-03 05:37:00,668.04,668.277,667.592,667.831,15990.0
2006-05-03 05:38:00,667.946,668.217,667.334,668.1,21870.0
2006-05-03 05:39:00,668.049,668.106,667.517,667.76,30980.0
2006-05-03 05:40:00,668.1,668.139,667.559,668.028,16170.0
2006-05-03 05:41:00,667.745,668.077,667.431,668.06,12790.0
2006-05-03 05:42:00,668.11,668.179,667.605,668.053,20297.0
2006-05-03 05:43:00,667.207,668.055,666.899,667.73,23640.0
2006-05-03 05:44:00,667.527,668.05,667.285,667.444,17710.0
2006-05-03 05:46:00,667.975,668.077,667.484,667.744,16230.0
2006-05-03 05:47:00,667.591,668.04,667.052,667.152,12750.0
2006-05-03 05:48:00,667.421,668.007,667.135,668.007,20790.0
2006-05-03 05:49:00,668.007,668.1,667.399,667.518,20670.0
2006-05-03 05:50:00,667.39,667.8,667.266,667.727,16280.0
2006-05-03 05:51:00,668.0,668.0,668.0,668.0,13390.0
2006-05-03 05:52:00,667.588,667.944,667.29,667.668,13390.0
2006-05-03 05:53:00,667.95,668.1,667.437,668.1,15090.0
2006-05-03 05:54:00,668.027,668.184,667.563,667.563,18200.0
2006-05-03 05:55:00,667.808,668.36,667.502,667.714,17040.0
2006-05-03 05:56:00,668.357,668.357,667.466,667.696,17940.0
2006-05-03 05:57:00,667.902,668.138,667.506,667.75,17520.0
2006-05-03 05:58:00,667.705,668.225,667.508,667.796,18600.0
2006-05-03 05:59:00,668.003,668.202,667.602,667.927,20690.0
2006-05-03 06:00:00,668.05,668.187,667.529,667.668,25750.0
2006-05-03 06:01:00,668.137,668.235,667.484,667.867,25550.0
2006-05-03 06:02:00,667.845,668.387,667.537,667.537,18770.0
2006-05-03 06:03:00,668.108,668.327,667.563,667.563,20960.0
2006-05-03 06:04:00,667.959,668.175,667.468,668.078,19710.0
2006-05-03 06:05:00,667.678,668.213,667.504,667.534,19490.0
2006-05-03 06:06:00,667.523,668.061,667.31,667.566,18990.0
2006-05-03 06:07:00,667.667,668.212,667.434,667.949,21770.0
2006-05-03 06:08:00,668.3,668.3,667.507,667.827,13530.0
2006-05-03 06:09:00,667.775,668.144,667.49,667.49,21000.0
2006-05-03 06:11:00,668.18,668.231,667.496,667.913,25870.0
2006-05-03 06:14:00,667.739,668.26,667.51,668.152,27700.0
2006-05-03 06:15:00,667.957,668.24,667.505,668.24,12300.0
2006-05-03 06:16:00,668.168,668.262,667.665,667.98,18850.0
2006-05-03 06:17:00,668.138,668.41,667.728,668.098,18680.0
2006-05-03 06:18:00,668.012,668.387,667.359,667.63,21610.0
2006-05-03 06:19:00,667.935,668.437,667.716,667.934,16890.0
2006-05-03 06:20:00,667.863,668.378,667.699,668.378,15660.0
2006-05-03 06:21:00,668.064,668.378,667.718,668.102,17050.0
2006-05-03 06:22:00,668.127,668.428,667.713,668.012,13780.0
2006-05-03 06:23:00,668.024,668.51,667.908,668.2,16710.0
2006-05-03 06:24:00,668.427,668.496,667.92,668.44,12930.0
2006-05-03 06:25:00,668.078,668.472,667.85,667.85,13050.0
2006-05-03 06:27:00,668.5,668.5,667.754,668.062,21030.0
2006-05-03 06:28:00,668.303,668.46,667.829,668.036,15780.0
2006-05-03 06:29:00,668.45,668.543,667.83,668.477,26200.0
2006-05-03 06:30:00,667.733,668.503,667.595,667.787,19000.0
2006-05-03 06:31:00,668.022,668.508,667.598,667.919,16080.0
2006-05-03 06:32:00,667.186,668.034,667.186,667.975,18060.0
2006-05-03 06:33:00,667.846,668.255,667.512,668.199,21070.0
2006-05-03 06:34:00,667.679,668.161,667.473,667.856,18890.0
2006-05-03 06:35:00,667.928,668.469,667.91,668.067,20720.0
2006-05-03 06:36:00,668.19,668.273,667.637,667.769,23960.0
2006-05-03 06:37:00,667.774,668.357,667.624,668.027,18210.0
2006-05-03 06:38:00,667.802,668.125,667.504,668.1,17160.0
2006-05-03 06:39:00,668.5,668.5,668.5,668.5,19490.0
2006-05-03 06:40:00,667.786,668.355,667.658,668.085,19490.0
2006-05-03 06:41:00,667.523,668.3,667.456,668.3,14770.0
2006-05-03 06:42:00,668.128,668.214,667.768,668.159,17130.0
2006-05-03 06:43:00,667.842,668.557,667.754,668.116,14890.0
2006-05-03 06:45:00,667.824,668.605,667.713,668.102,20220.0
2006-05-03 06:46:00,668.112,668.292,667.572,667.886,22240.0
2006-05-03 06:47:00,667.935,668.737,667.783,668.727,30310.0
2006-05-03 06:48:00,668.573,668.9,667.983,667.983,23380.0
2006-05-03 06:49:00,668.282,668.5,667.83,668.071,27080.0
2006-05-03 06:50:00,668.4,668.484,667.835,668.067,21380.0
2006-05-03 06:52:00,668.053,668.735,667.958,668.527,18220.0
2006-05-03 06:53:00,668.199,668.638,667.983,668.093,20660.0
2006-05-03 06:54:00,668.475,668.678,668.001,668.081,12990.0
2006-05-03 06:55:00,668.13,668.693,668.093,668.61,16260.0
2006-05-03 06:56:00,668.434,669.205,668.261,668.261,36730.0
2006-05-03 06:57:00,668.362,669.06,668.362,668.95,20780.0
2006-05-03 06:58:00,668.8,669.133,668.425,668.829,19570.0
2006-05-03 06:59:00,668.735,669.187,668.406,668.708,22400.0
2006-05-03 07:00:00,668.6,669.1,668.2,669.1,17010.0
2006-05-03 07:01:00,668.389,669.175,668.389,668.869,17010.0
2006-05-03 07:02:00,668.596,669.265,668.452,668.771,21020.0
2006-05-03 07:03:00,668.794,669.28,668.526,668.846,15660.0
2006-05-03 07:04:00,668.869,669.21,668.44,668.576,41530.0
2006-05-03 07:05:00,668.795,668.985,668.322,668.447,16830.0
2006-05-03 07:06:00,668.424,668.975,668.146,668.403,23970.0
2006-05-03 07:09:00,668.274,668.935,668.145,668.251,18720.0
2006-05-03 07:10:00,668.403,668.907,668.13,668.878,23410.0
2006-05-03 07:11:00,668.058,668.878,668.058,668.728,16770.0
2006-05-03 07:12:00,668.418,668.93,668.227,668.514,18120.0
2006-05-03 07:13:00,668.653,668.835,668.042,668.042,14580.0
2006-05-03 07:14:00,668.578,669.042,668.191,668.805,30730.0
2006-05-03 07:16:00,668.538,668.808,668.114,668.528,26040.0
2006-05-03 07:17:00,668.528,668.91,668.012,668.159,18560.0
2006-05-03 07:18:00,668.335,668.927,668.233,668.6,14540.0
2006-05-03 07:19:00,668.407,668.615,668.016,668.563,12650.0
2006-05-03 07:20:00,668.553,668.967,668.241,668.44,15130.0
2006-05-03 07:21:00,668.293,668.935,668.046,668.625,20080.0
2006-05-03 07:22:00,668.404,668.775,668.094,668.65,17990.0
2006-05-03 07:23:00,668.257,668.653,667.866,668.064,14510.0
2006-05-03 07:24:00,668.6,668.813,668.056,668.084,14850.0
2006-05-03 07:25:00,668.577,668.611,667.95,668.517,19070.0
2006-05-03 07:26:00,668.54,668.669,668.076,668.669,24080.0
2006-05-03 07:27:00,668.273,668.715,668.099,668.587,21540.0
2006-05-03 07:28:00,668.71,668.81,668.159,668.625,19470.0
2006-05-03 07:29:00,668.142,668.6,667.897,668.442,20100.0
2006-05-03 07:31:00,668.124,668.788,668.063,668.34,16990.0
2006-05-03 07:32:00,668.55,668.685,668.064,668.373,19090.0
2006-05-03 07:33:00,668.353,668.878,668.053,668.453,14560.0
2006-05-03 07:34:00,668.528,668.641,667.902,668.283,22220.0
2006-05-03 07:35:00,668.527,668.612,668.029,668.289,19060.0
2006-05-03 07:36:00,668.266,668.908,667.983,668.142,15220.0
2006-05-03 07:37:00,668.578,668.825,668.044,668.144,14510.0
2006-05-03 07:38:00,668.211,668.577,667.822,668.577,16490.0
2006-05-03 07:39:00,668.176,668.6,667.815,668.353,18700.0
2006-05-03 07:40:00,668.352,668.979,667.94,668.725,20800.0
2006-05-03 07:41:00,668.5,668.5,667.838,668.044,21260.0
2006-05-03 07:42:00,667.764,668.422,667.683,667.9,20590.0
2006-05-03 07:43:00,668.353,668.693,667.906,668.279,13460.0
2006-05-03 07:44:00,668.29,668.79,668.064,668.577,18860.0
2006-05-03 07:45:00,668.065,668.93,667.828,668.353,14580.0
2006-05-03 07:46:00,668.353,668.638,667.994,668.16,20510.0
2006-05-03 07:47:00,668.48,668.679,667.968,668.405,25400.0
2006-05-03 07:48:00,668.327,668.65,667.899,668.034,30400.0
2006-05-03 07:49:00,668.487,668.559,667.982,667.982,14940.0
2006-05-03 07:50:00,668.089,668.56,668.008,668.55,15930.0
2006-05-03 07:52:00,668.164,668.522,667.875,668.139,17190.0
2006-05-03 07:53:00,668.244,668.65,667.941,668.493,19880.0
2006-05-03 07:54:00,668.518,668.672,668.005,668.503,18680.0
2006-05-03 07:55:00,668.527,668.65,668.023,668.388,19940.0
2006-05-03 07:56:00,668.577,668.7,667.98,668.7,19270.0
2006-05-03 07:57:00,668.118,668.977,668.118,668.977,13240.0
2006-05-03 07:58:00,668.698,668.908,668.152,668.908,15370.0
2006-05-03 07:59:00,668.487,668.905,668.123,668.509,24850.0
2006-05-03 08:00:00,668.608,668.921,668.331,668.9,16400.0
2006-05-03 08:01:00,668.928,668.928,668.171,668.484,20800.0
2006-05-03 08:02:00,668.752,668.95,668.179,668.209,18870.0
2006-05-03 08:03:00,668.578,668.933,668.281,668.511,22040.0
2006-05-03 08:04:00,668.85,668.931,668.142,668.249,20050.0
2006-05-03 08:05:00,668.343,668.877,667.836,668.056,19750.0
2006-05-03 08:06:00,668.328,668.63,667.9,667.984,21070.0
2006-05-03 08:07:00,668.191,668.66,667.804,668.105,22050.0
2006-05-03 08:08:00,668.401,668.738,668.078,668.304,19800.0
2006-05-03 08:09:00,668.263,668.887,668.191,668.455,17440.0
2006-05-03 08:10:00,668.718,668.866,668.289,668.8,19860.0
2006-05-03 08:11:00,668.7,668.7,668.039,668.171,11870.0
2006-05-03 08:12:00,667.991,668.644,667.975,668.224,19390.0
2006-05-03 08:13:00,668.174,668.737,668.022,668.577,22490.0
2006-05-03 08:14:00,668.133,668.713,668.043,668.628,20870.0
2006-05-03 08:15:00,668.293,668.552,667.739,667.955,21390.0
2006-05-03 08:16:00,668.166,668.56,667.914,668.107,15890.0
2006-05-03 08:17:00,668.45,668.45,667.695,667.695,20510.0
2006-05-03 08:18:00,667.961,668.659,667.825,668.078,26000.0
2006-05-03 08:19:00,668.277,668.452,667.771,668.4,16150.0
2006-05-03 08:20:00,668.184,668.45,667.752,667.93,16310.0
2006-05-03 08:21:00,668.4,668.4,667.59,667.85,21480.0
2006-05-03 08:22:00,667.731,668.4,667.49,668.077,21380.0
2006-05-03 08:23:00,668.053,668.157,667.339,667.577,24980.0
2006-05-03 08:24:00,668.127,668.55,667.618,668.55,15690.0
2006-05-03 08:25:00,668.425,668.425,667.401,667.597,23230.0
2006-05-03 08:26:00,668.069,668.449,667.675,667.797,17500.0
2006-05-03 08:27:00,668.2,668.289,667.527,667.757,25400.0
2006-05-03 08:28:00,668.227,668.91,667.913,668.296,15420.0
2006-05-03 08:29:00,668.003,668.787,667.937,668.649,14240.0
2006-05-03 08:30:00,668.271,668.91,668.012,668.169,19750.0
2006-05-03 08:31:00,668.512,668.865,668.037,668.749,25650.0
2006-05-03 08:32:00,668.513,669.085,668.309,669.08,19180.0
2006-05-03 08:33:00,668.545,669.112,668.33,668.802,29540.0
2006-05-03 08:34:00,669.078,669.112,668.369,669.112,24490.0
2006-05-03 08:35:00,669.138,669.375,668.709,668.709,28640.0
2006-05-03 08:36:00,669.3,669.523,668.728,668.877,21360.0
2006-05-03 08:37:00,669.4,669.65,668.817,669.446,16610.0
2006-05-03 08:38:00,669.245,669.81,669.002,669.179,16680.0
2006-05-03 08:39:00,669.099,669.628,668.768,669.628,19380.0
2006-05-03 08:40:00,669.578,669.81,669.053,669.158,29070.0
2006-05-03 08:41:00,669.042,669.725,669.012,669.182,15000.0
2006-05-03 08:42:00,669.016,669.898,668.965,669.531,22510.0
2006-05-03 08:43:00,669.482,669.882,669.247,669.561,22140.0
2006-05-03 08:44:00,669.95,670.11,669.525,669.62,18070.0
2006-05-03 08:45:00,669.723,670.163,669.492,669.83,19970.0
2006-05-03 08:46:00,669.461,670.185,669.318,669.879,20570.0
2006-05-03 08:47:00,669.97,670.288,669.61,669.876,26000.0
2006-05-03 08:48:00,669.844,670.535,669.78,669.997,22250.0
2006-05-03 08:49:00,670.059,670.76,670.038,670.728,13440.0
2006-05-03 08:50:00,670.677,671.088,670.145,670.94,24110.0
2006-05-03 08:51:00,670.711,671.421,670.481,671.41,16400.0
2006-05-03 08:52:00,671.477,671.577,670.887,671.478,20190.0
2006-05-03 08:53:00,671.403,671.974,671.093,671.322,21470.0
2006-05-03 08:54:00,671.9,672.062,671.479,671.749,13590.0
2006-05-03 08:55:00,671.092,671.777,670.944,671.428,17080.0
2006-05-03 08:56:00,671.7,671.953,671.187,671.514,18780.0
2006-05-03 08:57:00,671.2,671.908,671.022,671.525,25830.0
2006-05-03 08:58:00,671.777,672.017,671.322,671.68,15020.0
2006-05-03 08:59:00,671.822,672.187,671.275,672.187,18440.0
2006-05-03 09:00:00,671.763,672.36,671.48,671.889,23450.0
2006-05-03 09:01:00,671.769,672.758,671.691,672.028,20690.0
2006-05-03 09:02:00,672.43,672.888,671.913,671.913,26500.0
2006-05-03 09:03:00,672.4,673.085,672.11,672.727,18650.0
2006-05-03 09:04:00,672.738,673.26,672.48,672.756,13170.0
2006-05-03 09:05:00,672.952,673.249,672.599,672.745,23740.0
2006-05-03 09:06:00,673.302,673.41,672.627,672.928,19380.0
2006-05-03 09:07:00,672.978,673.8,672.858,673.206,38710.0
2006-05-03 09:08:00,673.675,674.01,673.39,673.978,20970.0
2006-05-03 09:09:00,673.469,673.925,673.115,673.75,23480.0
2006-05-03 09:10:00,673.228,673.888,672.884,673.72,22020.0
2006-05-03 09:11:00,673.592,674.057,673.131,673.678,16790.0
2006-05-03 09:12:00,673.27,673.652,672.79,672.976,19620.0
2006-05-03 09:13:00,672.806,673.407,672.596,673.228,27530.0
2006-05-03 09:14:00,672.345,673.362,672.345,672.724,22690.0
2006-05-03 09:15:00,672.977,673.157,672.191,672.353,26030.0
2006-05-03 09:16:00,672.586,672.977,672.265,672.925,18020.0
2006-05-03 09:17:00,672.284,672.925,672.141,672.153,37610.0
2006-05-03 09:18:00,672.553,672.71,672.179,672.426,17930.0
2006-05-03 09:19:00,672.452,672.787,672.035,672.4,15900.0
2006-05-03 09:20:00,672.211,672.85,671.919,672.299,16430.0
2006-05-03 09:21:00,672.449,672.737,671.93,672.089,26050.0
2006-05-03 09:22:00,672.009,672.825,671.878,672.56,33190.0
2006-05-03 09:23:00,672.627,672.888,672.166,672.421,25860.0
2006-05-03 09:24:00,672.328,673.21,672.303,673.15,15180.0
2006-05-03 09:25:00,672.818,673.559,672.785,672.932,20340.0
2006-05-03 09:26:00,673.059,673.662,672.692,673.035,25400.0
2006-05-03 09:27:00,673.081,673.41,672.55,672.739,21130.0
2006-05-03 09:28:00,673.06,673.737,672.604,673.291,29630.0
2006-05-03 09:29:00,673.399,673.888,672.908,673.286,26100.0
2006-05-03 09:30:00,673.365,673.65,672.94,673.427,30920.0
2006-05-03 09:31:00,673.54,673.551,673.035,673.525,26210.0
2006-05-03 09:32:00,673.178,673.499,672.719,673.132,23670.0
2006-05-03 09:33:00,673.126,673.477,672.695,673.477,18130.0
2006-05-03 09:34:00,673.14,673.478,672.624,672.76,31410.0
2006-05-03 09:35:00,672.845,673.437,672.601,673.425,18830.0
2006-05-03 09:36:00,673.244,673.637,672.883,673.139,16690.0
2006-05-03 09:37:00,673.525,673.71,673.083,673.514,18670.0
2006-05-03 09:38:00,673.349,673.76,673.189,673.457,17470.0
2006-05-03 09:39:00,673.412,673.785,673.066,673.633,22790.0
2006-05-03 09:40:00,673.329,673.66,672.741,672.955,24220.0
2006-05-03 09:41:00,673.011,673.6,672.789,673.001,18450.0
2006-05-03 09:42:00,672.99,673.3,672.485,673.027,23770.0
2006-05-03 09:43:00,672.966,673.29,672.297,672.297,21290.0
2006-05-03 09:44:00,673.002,673.25,672.592,673.25,22210.0
2006-05-03 09:45:00,673.25,673.25,672.492,672.633,27200.0
2006-05-03 09:46:00,672.858,673.227,672.533,673.103,27450.0
2006-05-03 09:47:00,673.177,673.24,672.612,673.24,17360.0
2006-05-03 09:48:00,673.2,673.26,672.613,673.028,17050.0
2006-05-03 09:49:00,672.852,673.43,672.781,673.263,24980.0
2006-05-03 09:50:00,673.103,673.356,672.513,673.019,19450.0
2006-05-03 09:51:00,673.228,673.61,672.758,672.891,28830.0
2006-05-03 09:52:00,673.15,673.403,672.744,673.175,29740.0
2006-05-03 09:53:00,673.177,673.31,672.699,672.861,19790.0
2006-05-03 09:54:00,673.103,673.103,672.275,672.445,24580.0
2006-05-03 09:55:00,672.562,673.038,672.27,672.343,23310.0
2006-05-03 09:56:00,672.427,672.922,672.228,672.33,24610.0
2006-05-03 09:57:00,672.702,673.0,671.887,673.0,21430.0
2006-05-03 09:58:00,672.326,672.978,671.934,672.52,20450.0
2006-05-03 09:59:00,672.447,672.945,672.099,672.655,21180.0
2006-05-03 10:00:00,672.877,672.927,671.88,671.88,26580.0
2006-05-03 10:01:00,672.196,672.78,671.861,672.528,24510.0
2006-05-03 10:02:00,671.993,672.677,671.799,672.677,21700.0
2006-05-03 10:03:00,672.74,672.74,672.0,672.45,28420.0
2006-05-03 10:04:00,672.222,672.65,671.922,672.59,24890.0
2006-05-03 10:05:00,672.353,672.584,671.793,671.938,25040.0
2006-05-03 10:06:00,671.992,672.45,671.632,672.328,27080.0
2006-05-03 10:07:00,671.73,672.413,671.664,672.064,26440.0
2006-05-03 10:08:00,672.5,673.028,672.144,672.72,23070.0
2006-05-03 10:09:00,672.472,673.159,672.246,673.128,32200.0
2006-05-03 10:10:00,672.818,673.209,672.396,672.396,17450.0
2006-05-03 10:11:00,672.87,673.088,672.509,672.702,29400.0
2006-05-03 10:12:00,672.555,673.21,672.386,672.856,23450.0
2006-05-03 10:14:00,672.5,672.5,672.5,672.5,19170.0
2006-05-03 10:15:00,673.2,673.2,673.2,673.2,19170.0
2006-05-03 10:18:00,673.7,673.7,673.7,673.7,19170.0
2006-05-03 10:22:00,672.746,673.373,672.616,673.343,19170.0
2006-05-03 10:24:00,673.418,673.7,672.948,673.7,15670.0
2006-05-03 10:25:00,673.356,673.602,672.698,672.865,32730.0
2006-05-03 10:26:00,673.14,673.457,672.634,672.822,15270.0
2006-05-03 10:27:00,672.566,673.15,672.3,672.949,16070.0
2006-05-03 10:28:00,672.358,672.949,672.146,672.949,20990.0
2006-05-03 10:29:00,672.679,672.977,672.263,672.793,33300.0
2006-05-03 10:30:00,672.749,672.909,672.321,672.875,22280.0
2006-05-03 10:31:00,672.616,673.139,672.434,672.754,21530.0
2006-05-03 10:32:00,673.127,673.419,672.584,672.718,26000.0
2006-05-03 10:33:00,672.41,673.387,672.41,673.083,14200.0
2006-05-03 10:34:00,673.35,673.462,672.8,673.056,22340.0
2006-05-03 10:35:00,673.352,673.438,672.697,672.945,25520.0
2006-05-03 10:36:00,672.96,673.577,672.587,672.918,39050.0
2006-05-03 10:37:00,673.188,673.45,672.774,672.947,19810.0
2006-05-03 10:38:00,672.87,673.381,672.666,673.349,16270.0
2006-05-03 10:39:00,672.756,673.638,672.756,673.327,24960.0
2006-05-03 10:40:00,673.346,673.754,673.039,673.272,19700.0
2006-05-03 10:41:00,673.26,674.037,673.177,673.975,26590.0
2006-05-03 10:42:00,673.999,674.188,673.462,674.024,23120.0
2006-05-03 10:43:00,673.942,674.174,673.348,673.348,17110.0
2006-05-03 10:44:00,673.533,674.378,673.359,674.378,19370.0
2006-05-03 10:45:00,673.66,674.54,673.575,674.197,23030.0
2006-05-03 10:46:00,674.5,674.86,674.084,674.293,23380.0
2006-05-03 10:47:00,674.762,675.075,674.201,674.564,25820.0
2006-05-03 10:48:00,674.678,675.25,674.355,675.25,17480.0
2006-05-03 10:49:00,674.552,675.185,674.426,674.887,19880.0
2006-05-03 10:50:00,675.08,675.237,674.583,674.928,26880.0
2006-05-03 10:51:00,674.712,675.217,674.544,675.174,17960.0
2006-05-03 10:52:00,675.178,675.414,674.547,674.547,19200.0
2006-05-03 10:53:00,675.35,675.659,674.819,675.377,36820.0
2006-05-03 10:54:00,674.702,675.571,674.702,675.462,23030.0
2006-05-03 10:55:00,675.2,675.79,674.964,675.533,22850.0
2006-05-03 10:56:00,675.552,676.057,675.257,675.775,30110.0
2006-05-03 10:57:00,675.752,675.962,675.214,675.902,26990.0
2006-05-03 10:58:00,675.977,676.035,675.322,675.877,20550.0
2006-05-03 10:59:00,675.444,675.9,675.209,675.552,26340.0
2006-05-03 11:00:00,675.039,675.899,674.989,675.459,16920.0
2006-05-03 11:01:00,675.377,675.678,675.039,675.59,13850.0
2006-05-03 11:02:00,675.578,675.627,674.911,675.029,18630.0
2006-05-03 11:03:00,675.35,675.377,674.432,674.547,14350.0
2006-05-03 11:04:00,675.333,676.12,674.876,675.172,38590.0
2006-05-03 11:05:00,675.076,675.31,674.269,674.578,21780.0
2006-05-03 11:06:00,674.383,674.93,673.897,673.897,14670.0
2006-05-03 11:07:00,674.329,674.754,673.795,673.969,17030.0
2006-05-03 11:08:00,674.058,674.796,674.03,674.384,14440.0
2006-05-03 11:09:00,674.343,674.93,674.117,674.678,16020.0
2006-05-03 11:10:00,674.725,674.725,674.025,674.325,24530.0
2006-05-03 11:11:00,674.703,674.799,673.951,674.7,24140.0
2006-05-03 11:12:00,674.677,674.91,674.367,674.702,17640.0
2006-05-03 11:13:00,674.702,674.71,673.46,673.556,23140.0
2006-05-03 11:14:00,673.978,674.711,673.705,674.028,21890.0
2006-05-03 11:15:00,674.1,674.287,673.671,674.277,19540.0
2006-05-03 11:16:00,674.533,675.332,674.234,674.682,15670.0
2006-05-03 11:17:00,674.693,675.288,674.491,674.828,15860.0
2006-05-03 11:18:00,674.274,674.913,674.04,674.913,16930.0
2006-05-03 11:19:00,674.272,674.85,674.046,674.279,13780.0
2006-05-03 11:20:00,674.341,674.777,674.019,674.674,25040.0
2006-05-03 11:21:00,674.076,674.603,673.819,674.213,18470.0
2006-05-03 11:22:00,673.987,674.395,673.678,673.952,20990.0
2006-05-03 11:23:00,674.026,674.588,673.844,674.131,16010.0
2006-05-03 11:24:00,674.147,674.635,673.686,673.994,16010.0
2006-05-03 11:25:00,673.726,674.257,673.396,673.655,19460.0
2006-05-03 11:26:00,674.002,674.43,673.496,673.674,23340.0
2006-05-03 11:27:00,674.025,674.28,673.244,673.476,19370.0
2006-05-03 11:28:00,673.673,674.11,673.292,673.85,18180.0
2006-05-03 11:29:00,673.753,673.988,673.096,673.096,15750.0
2006-05-03 11:30:00,673.7,674.01,673.33,673.511,17370.0
2006-05-03 11:31:00,673.928,674.175,673.417,674.175,18790.0
2006-05-03 11:32:00,673.579,674.41,673.579,674.016,15330.0
2006-05-03 11:33:00,673.982,674.512,673.901,674.276,16780.0
2006-05-03 11:34:00,673.953,674.687,673.874,674.172,12550.0
2006-05-03 11:35:00,674.125,674.71,674.002,674.678,26890.0
2006-05-03 11:36:00,674.285,674.767,674.046,674.388,15110.0
2006-05-03 11:37:00,674.112,674.83,673.949,674.578,18630.0
2006-05-03 11:38:00,674.525,674.7,673.85,673.969,26110.0
2006-05-03 11:39:00,674.052,674.602,673.813,674.029,20180.0
2006-05-03 11:40:00,674.247,674.728,673.976,674.728,24830.0
2006-05-03 11:41:00,674.728,674.728,673.941,674.151,21550.0
2006-05-03 11:42:00,674.312,675.059,674.305,674.725,16020.0
2006-05-03 11:43:00,674.8,674.935,673.964,674.128,21770.0
2006-05-03 11:44:00,674.548,674.887,674.082,674.777,17870.0
2006-05-03 11:45:00,674.666,675.06,674.387,675.025,21470.0
2006-05-03 11:46:00,674.831,675.085,674.394,674.777,15360.0
2006-05-03 11:47:00,674.423,675.088,674.415,674.55,16610.0
2006-05-03 11:48:00,674.775,674.96,674.253,674.777,28090.0
2006-05-03 11:49:00,674.8,675.2,674.441,674.8,15570.0
2006-05-03 11:50:00,674.68,675.228,674.282,674.511,22140.0
2006-05-03 11:51:00,674.29,674.988,674.104,674.902,22050.0
2006-05-03 11:52:00,674.402,675.076,674.278,674.47,27950.0
2006-05-03 11:53:00,674.611,675.028,674.228,674.65,18130.0
2006-05-03 11:54:00,674.502,674.91,674.206,674.852,18550.0
2006-05-03 11:55:00,674.652,674.76,674.077,674.077,28437.0
2006-05-03 11:56:00,674.298,674.857,673.958,674.048,21550.0
2006-05-03 11:57:00,674.251,674.86,674.152,674.335,20230.0
2006-05-03 11:58:00,674.085,674.628,673.882,674.628,17180.0
2006-05-03 11:59:00,673.99,674.514,673.71,674.214,16970.0
2006-05-03 12:00:00,674.151,674.493,673.702,674.225,21840.0
2006-05-03 12:01:00,673.692,674.309,673.315,674.08,22550.0
2006-05-03 12:02:00,673.871,674.15,673.219,673.38,21200.0
2006-05-03 12:03:00,673.57,673.95,672.987,672.987,17300.0
2006-05-03 12:04:00,673.064,673.95,673.064,673.95,24790.0
2006-05-03 12:05:00,673.604,674.079,673.385,674.046,26500.0
2006-05-03 12:06:00,674.037,674.428,673.444,673.691,24300.0
2006-05-03 12:07:00,674.078,674.375,673.596,673.782,22760.0
2006-05-03 12:08:00,674.096,674.287,673.713,674.102,22540.0
2006-05-03 12:09:00,674.15,674.213,673.642,673.87,18160.0
2006-05-03 12:10:00,674.177,674.229,673.651,673.831,16020.0
2006-05-03 12:11:00,674.083,674.337,673.719,673.876,16880.0
2006-05-03 12:12:00,673.596,674.21,673.596,673.735,14090.0
2006-05-03 12:13:00,674.2,674.216,673.46,673.678,17270.0
2006-05-03 12:14:00,674.175,674.175,673.536,673.935,17920.0
2006-05-03 12:15:00,673.534,674.209,673.389,673.906,15340.0
2006-05-03 12:16:00,674.187,674.32,673.65,673.96,18260.0
2006-05-03 12:17:00,673.965,674.344,673.642,674.288,22950.0
2006-05-03 12:18:00,674.211,674.36,673.468,673.692,15550.0
2006-05-03 12:19:00,673.718,673.849,673.141,673.141,22210.0
2006-05-03 12:20:00,673.828,674.338,673.493,673.547,29310.0
2006-05-03 12:21:00,674.127,674.427,673.515,673.776,33440.0
2006-05-03 12:22:00,674.181,674.484,673.849,674.076,17710.0
2006-05-03 12:23:00,674.277,674.485,673.793,673.939,17770.0
2006-05-03 12:24:00,673.96,674.702,673.557,673.899,21980.0
2006-05-03 12:25:00,673.764,674.835,673.541,674.107,27220.0
2006-05-03 12:26:00,674.728,674.728,673.899,674.449,27690.0
2006-05-03 12:27:00,674.475,674.687,674.002,674.502,26620.0
2006-05-03 12:28:00,674.285,674.574,673.851,673.866,14500.0
2006-05-03 12:29:00,673.483,674.227,673.37,674.227,28910.0
2006-05-03 12:30:00,674.7,674.7,674.7,674.7,15620.0
2006-05-03 12:31:00,673.774,674.25,673.516,674.078,15620.0
2006-05-03 12:32:00,674.15,674.458,673.792,674.159,14620.0
2006-05-03 12:33:00,674.408,674.588,673.98,674.478,19990.0
2006-05-03 12:34:00,673.866,674.428,673.606,673.863,17160.0
2006-05-03 12:35:00,674.05,674.162,673.483,673.864,24210.0
2006-05-03 12:36:00,673.472,674.137,673.385,673.805,16840.0
2006-05-03 12:37:00,673.924,674.157,673.562,674.14,17390.0
2006-05-03 12:38:00,674.118,674.145,673.494,673.494,20570.0
2006-05-03 12:39:00,674.05,674.05,673.171,673.171,13370.0
2006-05-03 12:40:00,673.197,673.86,673.074,673.728,15900.0
2006-05-03 12:41:00,673.678,673.941,673.364,673.778,17310.0
2006-05-03 12:42:00,673.431,673.927,673.235,673.628,15970.0
2006-05-03 12:43:00,673.272,674.258,673.235,673.9,18260.0
2006-05-03 12:44:00,673.877,673.877,672.886,673.003,16270.0
2006-05-03 12:45:00,673.627,673.627,672.781,673.058,18670.0
2006-05-03 12:46:00,673.133,673.452,672.655,672.655,14680.0
2006-05-03 12:47:00,673.278,673.688,672.973,673.678,22180.0
2006-05-03 12:48:00,673.422,674.278,673.422,673.82,21570.0
2006-05-03 12:49:00,674.003,674.088,673.116,673.4,16000.0
2006-05-03 12:50:00,673.54,673.878,673.052,673.678,14690.0
2006-05-03 12:51:00,673.504,673.86,673.209,673.752,14640.0
2006-05-03 12:52:00,673.827,673.827,673.147,673.437,18580.0
2006-05-03 12:53:00,673.333,673.887,673.163,673.482,30660.0
2006-05-03 12:54:00,673.727,673.801,672.976,672.976,18230.0
2006-05-03 12:55:00,673.384,673.74,673.102,673.126,17780.0
2006-05-03 12:56:00,673.552,673.687,672.962,673.453,15470.0
2006-05-03 12:57:00,673.01,673.838,672.756,673.775,18670.0
2006-05-03 12:58:00,673.775,673.806,673.127,673.328,15260.0
2006-05-03 12:59:00,673.275,674.1,673.177,673.785,17870.0
2006-05-03 13:00:00,673.863,674.529,673.548,674.184,17650.0
2006-05-03 13:01:00,673.741,674.432,673.475,673.703,19560.0
2006-05-03 13:02:00,674.228,674.335,673.422,673.625,17990.0
2006-05-03 13:03:00,673.98,674.113,673.361,673.542,15320.0
2006-05-03 13:04:00,673.624,673.883,673.226,673.603,22200.0
2006-05-03 13:05:00,673.042,673.837,672.904,673.195,30300.0
2006-05-03 13:06:00,673.497,673.935,673.03,673.154,24700.0
2006-05-03 13:07:00,673.399,673.458,672.772,673.003,19630.0
2006-05-03 13:08:00,672.858,673.435,672.729,673.008,22420.0
2006-05-03 13:09:00,672.9,673.26,672.369,672.799,35130.0
2006-05-03 13:10:00,672.569,672.91,672.115,672.119,20410.0
2006-05-03 13:11:00,672.72,673.288,672.433,673.078,17900.0
2006-05-03 13:12:00,673.003,673.264,672.528,673.0,19810.0
2006-05-03 13:13:00,672.826,673.46,672.495,672.495,18790.0
2006-05-03 13:14:00,672.775,673.25,672.499,672.828,22690.0
2006-05-03 13:15:00,672.524,673.202,672.418,672.929,17000.0
2006-05-03 13:16:00,673.053,673.228,672.408,672.624,23720.0
2006-05-03 13:17:00,672.561,673.275,672.173,672.379,23250.0
2006-05-03 13:18:00,672.578,673.097,672.206,672.293,24130.0
2006-05-03 13:19:00,672.778,673.135,672.12,672.249,25720.0
2006-05-03 13:20:00,672.602,673.103,672.083,672.616,22280.0
2006-05-03 13:21:00,672.875,673.2,672.429,672.978,21500.0
2006-05-03 13:22:00,672.558,673.06,672.453,672.878,14780.0
2006-05-03 13:23:00,672.928,673.088,672.329,672.556,23330.0
2006-05-03 13:24:00,672.827,673.04,672.233,672.877,17930.0
2006-05-03 13:25:00,672.875,673.135,672.356,672.356,27660.0
2006-05-03 13:26:00,672.525,673.094,672.375,672.877,18810.0
2006-05-03 13:27:00,672.878,673.19,672.393,672.75,25510.0
2006-05-03 13:28:00,672.557,673.11,672.399,673.002,22910.0
2006-05-03 13:29:00,672.876,673.262,672.461,672.902,29880.0
2006-05-03 13:30:00,672.442,673.038,672.316,672.802,17120.0
2006-05-03 13:31:00,672.9,673.006,672.364,672.74,27260.0
2006-05-03 13:32:00,672.757,673.134,672.517,672.989,15810.0
2006-05-03 13:33:00,673.04,673.04,672.117,672.282,23440.0
2006-05-03 13:34:00,672.778,673.085,672.442,672.843,15680.0
2006-05-03 13:35:00,672.704,673.009,672.21,672.285,14170.0
2006-05-03 13:36:00,672.465,672.887,672.163,672.503,15550.0
2006-05-03 13:37:00,672.578,673.135,672.238,672.692,25870.0
2006-05-03 13:38:00,672.502,673.028,672.329,672.677,19880.0
2006-05-03 13:39:00,672.625,672.941,672.131,672.131,28240.0
2006-05-03 13:40:00,672.467,672.722,672.053,672.114,21520.0
2006-05-03 13:41:00,672.528,672.555,671.821,672.453,30440.0
2006-05-03 13:42:00,671.83,672.525,671.674,671.999,34350.0
2006-05-03 13:43:00,672.303,672.347,671.772,672.2,20320.0
2006-05-03 13:44:00,672.102,672.48,671.552,672.089,19990.0
2006-05-03 13:45:00,672.402,672.535,671.736,672.35,37390.0
2006-05-03 13:46:00,672.152,672.527,671.704,672.527,30870.0
2006-05-03 13:47:00,672.263,672.763,671.962,672.288,24940.0
2006-05-03 13:48:00,672.386,672.76,671.999,672.042,17610.0
2006-05-03 13:49:00,672.18,672.4,671.714,672.4,20530.0
2006-05-03 13:50:00,672.075,672.513,671.53,671.53,16980.0
2006-05-03 13:51:00,671.968,672.633,671.813,672.352,21230.0
2006-05-03 13:52:00,672.022,672.687,671.883,672.33,18740.0
2006-05-03 13:53:00,672.306,672.677,671.845,672.602,21600.0
2006-05-03 13:54:00,671.801,672.637,671.801,672.265,19440.0
2006-05-03 13:55:00,672.6,672.628,672.053,672.337,15380.0
2006-05-03 13:56:00,672.628,672.75,672.181,672.325,19320.0
2006-05-03 13:57:00,672.65,672.65,671.656,671.828,17640.0
2006-05-03 13:58:00,671.496,672.261,671.368,671.503,29440.0
2006-05-03 13:59:00,672.05,672.143,671.559,671.802,19070.0
2006-05-03 14:00:00,672.2,672.31,671.432,672.3,22760.0
2006-05-03 14:01:00,671.973,672.63,671.632,672.036,21180.0
2006-05-03 14:02:00,672.459,672.86,672.328,672.775,20790.0
2006-05-03 14:03:00,672.344,673.038,672.25,673.038,18060.0
2006-05-03 14:04:00,673.038,673.188,672.426,672.576,19110.0
2006-05-03 14:05:00,672.454,673.078,672.35,672.928,20640.0
2006-05-03 14:06:00,672.41,672.853,672.143,672.422,24470.0
2006-05-03 14:07:00,671.913,672.937,671.876,672.421,15780.0
2006-05-03 14:08:00,672.2,672.628,671.823,672.19,32010.0
2006-05-03 14:09:00,672.142,672.764,671.84,672.049,21800.0
2006-05-03 14:10:00,672.113,672.787,671.99,672.35,16240.0
2006-05-03 14:11:00,671.998,672.928,671.679,672.928,25920.0
2006-05-03 14:12:00,672.434,672.999,672.017,672.245,22310.0
2006-05-03 14:13:00,672.19,672.81,671.839,672.002,21930.0
2006-05-03 14:14:00,672.8,672.8,672.206,672.442,21530.0
2006-05-03 14:15:00,672.402,672.71,671.492,671.756,16990.0
2006-05-03 14:16:00,672.213,672.66,671.938,672.577,20150.0
2006-05-03 14:17:00,672.578,672.592,671.819,672.229,29510.0
2006-05-03 14:18:00,672.453,672.538,671.859,672.328,31348.0
2006-05-03 14:19:00,672.327,672.538,671.67,672.108,22820.0
2006-05-03 14:20:00,672.55,672.55,671.867,672.357,17940.0
2006-05-03 14:21:00,671.82,672.4,671.511,672.4,16420.0
2006-05-03 14:22:00,671.165,672.27,671.165,671.528,23600.0
2006-05-03 14:23:00,671.117,671.659,670.997,671.378,26300.0
2006-05-03 14:24:00,671.065,671.75,670.712,671.75,22510.0
2006-05-03 14:25:00,671.272,672.03,671.19,671.977,18130.0
2006-05-03 14:26:00,671.72,672.228,671.205,672.228,21420.0
2006-05-03 14:27:00,671.778,672.226,671.387,671.874,20670.0
2006-05-03 14:28:00,671.565,672.5,671.43,672.0,22360.0
2006-05-03 14:29:00,671.903,672.238,671.321,671.321,22890.0
2006-05-03 14:30:00,672.277,672.712,671.844,672.7,19170.0
2006-05-03 14:31:00,672.628,672.76,671.992,672.65,17360.0
2006-05-03 14:32:00,672.273,672.987,672.007,672.577,24570.0
2006-05-03 14:33:00,672.528,673.037,672.149,672.597,15890.0
2006-05-03 14:34:00,673.027,673.875,672.93,673.197,18630.0
2006-05-03 14:35:00,673.435,674.253,673.228,673.228,19290.0
2006-05-03 14:36:00,673.222,673.701,672.927,673.428,23250.0
2006-05-03 14:37:00,673.1,673.4,672.759,672.856,17740.0
2006-05-03 14:38:00,673.173,673.875,673.001,673.385,19580.0
2006-05-03 14:39:00,673.496,673.878,672.969,673.578,17960.0
2006-05-03 14:40:00,673.628,674.238,673.24,673.653,19450.0
2006-05-03 14:41:00,673.752,674.638,673.694,674.094,19140.0
2006-05-03 14:42:00,674.527,674.978,674.066,674.268,26930.0
2006-05-03 14:43:00,674.803,675.978,674.497,675.037,18900.0
2006-05-03 14:44:00,675.65,676.155,675.2,675.562,27330.0
2006-05-03 14:45:00,675.825,676.607,675.744,675.793,17700.0
2006-05-03 14:46:00,675.912,676.36,675.258,675.375,30920.0
2006-05-03 14:47:00,675.3,675.495,674.645,674.744,19390.0
2006-05-03 14:48:00,674.622,675.978,674.442,675.978,17120.0
2006-05-03 14:49:00,675.351,676.01,674.99,675.39,19490.0
2006-05-03 14:50:00,674.782,675.408,674.382,674.64,18190.0
2006-05-03 14:51:00,674.091,674.908,674.053,674.677,29430.0
2006-05-03 14:52:00,674.602,674.612,673.898,674.129,19090.0
2006-05-03 14:53:00,673.898,674.319,673.484,673.798,18130.0
2006-05-03 14:54:00,673.451,674.137,673.352,673.53,23590.0
2006-05-03 14:55:00,673.738,674.188,673.382,673.727,16940.0
2006-05-03 14:56:00,673.708,674.0,673.047,673.799,28790.0
2006-05-03 14:57:00,673.728,674.179,673.115,673.805,27110.0
2006-05-03 14:58:00,674.05,674.817,673.679,674.503,23470.0
2006-05-03 14:59:00,674.502,675.159,673.981,674.678,36310.0
2006-05-03 15:00:00,674.606,675.287,674.344,674.344,21620.0
2006-05-03 15:01:00,674.425,674.709,673.395,673.509,15030.0
2006-05-03 15:02:00,673.683,674.28,673.315,673.877,16620.0
2006-05-03 15:03:00,673.599,674.01,673.08,673.08,21300.0
2006-05-03 15:04:00,673.678,673.678,672.359,672.526,17950.0
2006-05-03 15:05:00,673.2,673.2,672.359,672.74,16900.0
2006-05-03 15:06:00,672.33,672.91,671.975,672.15,24580.0
2006-05-03 15:07:00,672.508,672.929,672.015,672.317,15880.0
2006-05-03 15:08:00,672.451,673.727,672.438,673.065,19820.0
2006-05-03 15:09:00,673.802,674.078,673.308,674.043,27000.0
2006-05-03 15:10:00,673.965,675.072,673.666,673.666,32550.0
2006-05-03 15:11:00,674.303,675.569,674.303,674.858,11710.0
2006-05-03 15:12:00,675.707,676.725,675.44,676.058,16590.0
2006-05-03 15:13:00,676.364,677.0,676.053,676.8,24380.0
2006-05-03 15:14:00,676.55,676.585,675.404,675.59,21570.0
2006-05-03 15:15:00,675.451,675.451,674.138,674.264,19030.0
2006-05-03 15:16:00,674.502,674.946,674.152,674.497,13180.0
2006-05-03 15:17:00,674.148,675.327,674.148,674.398,16900.0
2006-05-03 15:18:00,674.739,675.1,674.221,674.55,16360.0
2006-05-03 15:19:00,674.5,674.5,673.638,673.785,21240.0
2006-05-03 15:20:00,673.468,674.137,673.234,673.432,21100.0
2006-05-03 15:21:00,673.857,674.575,673.453,674.132,16970.0
2006-05-03 15:22:00,674.248,674.381,673.418,674.302,30050.0
2006-05-03 15:23:00,674.387,674.387,673.31,673.569,20280.0
2006-05-03 15:24:00,674.153,674.488,673.45,673.713,45170.0
2006-05-03 15:25:00,674.027,674.728,673.561,674.147,24620.0
2006-05-03 15:26:00,674.207,674.927,673.887,674.586,18320.0
2006-05-03 15:27:00,675.047,675.31,674.447,675.099,17740.0
2006-05-03 15:28:00,674.996,675.063,674.084,674.29,19310.0
2006-05-03 15:29:00,674.435,674.803,673.55,674.05,22530.0
2006-05-03 15:30:00,673.239,674.088,672.934,672.934,21370.0
2006-05-03 15:31:00,673.303,673.893,673.0,673.575,17830.0
2006-05-03 15:32:00,672.933,673.813,672.772,673.285,22410.0
2006-05-03 15:33:00,673.403,673.893,672.937,673.375,21790.0
2006-05-03 15:34:00,673.325,674.178,673.325,673.949,14530.0
2006-05-03 15:35:00,673.355,673.778,672.74,673.145,23760.0
2006-05-03 15:36:00,672.934,673.535,672.312,672.55,21050.0
2006-05-03 15:37:00,672.058,672.628,671.685,672.0,21230.0
2006-05-03 15:38:00,671.9,672.175,671.171,671.41,18010.0
2006-05-03 15:39:00,671.315,671.858,671.034,671.548,23570.0
2006-05-03 15:40:00,671.126,672.375,671.105,671.659,15890.0
2006-05-03 15:41:00,672.075,673.103,671.672,673.103,22520.0
2006-05-03 15:42:00,672.334,673.027,672.047,672.632,20250.0
2006-05-03 15:43:00,672.705,672.888,671.576,671.724,16470.0
2006-05-03 15:44:00,671.677,672.385,671.494,671.878,18320.0
2006-05-03 15:45:00,671.577,672.035,671.116,671.416,21580.0
2006-05-03 15:46:00,671.342,672.225,671.036,671.694,18330.0
2006-05-03 15:47:00,672.049,672.551,671.627,672.25,21600.0
2006-05-03 15:48:00,672.028,672.749,671.851,672.049,18440.0
2006-05-03 15:49:00,672.6,672.988,672.193,672.803,17630.0
2006-05-03 15:50:00,672.303,673.31,672.209,672.684,19850.0
2006-05-03 15:51:00,672.903,673.213,672.248,672.33,36040.0
2006-05-03 15:52:00,672.754,673.803,672.748,673.378,16350.0
2006-05-03 15:53:00,672.772,673.413,672.601,673.053,16370.0
2006-05-03 15:54:00,672.459,673.335,672.194,672.288,15630.0
2006-05-03 15:55:00,672.394,673.147,672.194,672.445,22070.0
2006-05-03 15:56:00,672.456,673.212,672.344,673.212,17300.0
2006-05-03 15:57:00,673.152,673.36,672.698,673.178,21730.0
2006-05-03 15:58:00,673.095,673.551,672.394,672.525,20520.0
2006-05-03 15:59:00,672.703,673.478,672.342,673.17,38470.0
2006-05-03 16:00:00,673.144,673.144,672.187,672.516,18660.0
2006-05-03 16:01:00,672.602,672.979,672.2,672.9,10420.0
2006-05-03 16:02:00,672.75,673.028,672.162,673.028,21488.0
2006-05-03 16:03:00,672.802,673.34,672.487,673.008,18823.0
2006-05-03 16:04:00,672.535,673.3,672.42,672.778,22210.0
2006-05-03 16:05:00,672.43,673.285,672.229,672.543,16820.0
2006-05-03 16:06:00,672.977,673.253,672.479,672.6,15980.0
2006-05-03 16:07:00,672.728,672.728,671.913,672.071,18150.0
2006-05-03 16:08:00,671.543,672.3,671.408,672.3,12154.0
2006-05-03 16:09:00,671.957,672.56,671.564,671.673,16800.0
2006-05-03 16:10:00,672.033,672.033,670.943,671.4,20200.0
2006-05-03 16:11:00,671.446,671.95,671.048,671.589,18561.0
2006-05-03 16:12:00,670.629,671.285,670.065,670.327,15647.0
2006-05-03 16:13:00,670.499,670.631,669.716,670.519,19310.0
2006-05-03 16:14:00,669.905,670.401,669.519,669.903,18720.0
2006-05-03 16:15:00,669.127,669.892,668.63,669.072,24130.0
2006-05-03 16:16:00,668.683,669.428,668.274,668.766,15250.0
2006-05-03 16:17:00,669.26,669.513,668.619,668.748,11670.0
2006-05-03 16:18:00,668.924,669.43,668.245,668.245,12679.0
2006-05-03 16:19:00,668.213,668.798,667.97,668.366,14450.0
2006-05-03 16:20:00,668.644,670.55,668.562,670.55,23400.0
2006-05-03 16:21:00,670.008,670.823,669.743,670.215,19520.0
2006-05-03 16:22:00,669.627,670.328,669.176,669.7,24110.0
2006-05-03 16:23:00,669.286,669.878,668.961,669.188,17610.0
2006-05-03 16:24:00,669.17,669.25,668.247,668.833,18750.0
2006-05-03 16:25:00,668.994,669.588,668.691,669.078,18970.0
2006-05-03 16:26:00,668.927,669.41,668.495,668.89,21550.0
2006-05-03 16:27:00,668.974,669.989,668.684,669.285,14750.0
2006-05-03 16:28:00,669.116,670.661,669.116,669.828,19610.0
2006-05-03 16:29:00,669.413,670.278,669.282,669.817,26135.0
2006-05-03 16:30:00,670.075,670.075,668.75,668.948,18610.0
2006-05-03 16:31:00,668.375,669.288,668.375,668.85,13980.0
2006-05-03 16:32:00,669.082,669.082,667.656,668.322,19880.0
2006-05-03 16:33:00,667.994,668.36,667.395,667.635,16770.0
2006-05-03 16:34:00,667.103,667.46,666.622,666.92,14290.0
2006-05-03 16:35:00,666.852,666.852,665.934,666.222,14120.0
2006-05-03 16:36:00,665.443,666.11,665.085,665.247,15310.0
2006-05-03 16:37:00,664.8,665.135,664.26,664.53,13380.0
2006-05-03 16:38:00,664.339,664.339,663.468,663.77,18120.0
2006-05-03 16:39:00,663.63,663.63,662.649,662.819,14485.0
2006-05-03 16:40:00,661.982,662.752,661.564,661.912,18140.0
2006-05-03 16:41:00,661.321,661.741,660.07,660.228,13240.0
2006-05-03 16:42:00,660.203,661.347,660.084,660.802,16120.0
2006-05-03 16:43:00,661.308,661.512,660.538,660.696,15860.0
2006-05-03 16:44:00,661.005,661.897,660.788,661.293,26370.0
2006-05-03 16:45:00,661.835,663.304,661.814,662.363,25360.0
2006-05-03 16:46:00,662.645,662.757,661.902,662.062,21280.0
2006-05-03 16:47:00,661.991,662.499,661.649,662.499,16580.0
2006-05-03 16:48:00,662.172,663.307,661.974,663.307,13840.0
2006-05-03 16:49:00,662.449,663.307,662.168,662.816,19890.0
2006-05-03 16:50:00,662.808,663.591,662.433,663.143,17560.0
2006-05-03 16:51:00,663.6,663.6,662.185,663.002,22080.0
2006-05-03 16:52:00,663.1,663.38,662.475,662.998,23288.0
2006-05-03 16:53:00,662.905,662.905,661.583,661.836,15550.0
2006-05-03 16:54:00,661.811,662.925,661.453,662.247,16910.0
2006-05-03 16:55:00,662.478,663.95,662.186,662.613,18480.0
2006-05-03 16:56:00,662.548,663.627,662.358,663.627,21030.0
2006-05-03 16:57:00,663.628,663.628,662.532,662.903,20510.0
2006-05-03 16:58:00,662.702,663.102,662.195,663.102,23600.0
2006-05-03 16:59:00,662.342,662.847,662.029,662.477,23310.0
2006-05-03 17:00:00,662.589,663.403,662.399,662.399,17040.0
2006-05-03 17:01:00,662.338,663.31,662.26,662.598,15480.0
2006-05-03 17:02:00,662.977,662.977,661.547,661.559,16210.0
2006-05-03 17:03:00,661.133,661.927,660.812,661.098,20800.0
2006-05-03 17:04:00,660.902,661.637,660.615,661.622,22676.0
2006-05-03 17:05:00,661.72,661.737,661.105,661.105,15890.0
2006-05-03 17:06:00,661.289,662.354,661.22,662.056,14120.0
2006-05-03 17:07:00,662.384,664.428,662.274,663.616,21430.0
2006-05-03 17:08:00,664.425,665.425,664.065,665.233,27250.0
2006-05-03 17:09:00,664.926,665.232,664.147,664.176,17250.0
2006-05-03 17:10:00,664.3,664.55,663.343,663.674,37130.0
2006-05-03 17:11:00,664.028,665.05,663.635,664.375,17440.0
2006-05-03 17:12:00,664.174,664.978,664.08,664.278,19660.0
2006-05-03 17:13:00,663.885,665.058,663.75,664.329,23420.0
2006-05-03 17:14:00,664.477,664.619,664.046,664.263,18950.0
2006-05-03 17:15:00,664.171,665.51,664.094,664.525,20540.0
2006-05-03 17:16:00,664.777,665.227,664.412,664.586,18610.0
2006-05-03 17:17:00,665.203,665.622,664.764,665.165,16990.0
2006-05-03 17:18:00,665.67,665.888,665.096,665.477,12680.0
2006-05-03 17:19:00,665.45,666.04,665.005,665.436,14340.0
2006-05-03 17:20:00,665.849,666.809,665.712,665.712,18840.0
2006-05-03 17:21:00,666.035,666.412,665.56,665.61,23680.0
2006-05-03 17:22:00,666.205,666.85,665.667,665.667,13580.0
2006-05-03 17:23:00,666.6,667.305,666.299,667.045,28870.0
2006-05-03 17:24:00,666.981,667.72,666.915,667.255,15040.0
2006-05-03 17:25:00,666.855,667.663,666.855,667.662,24960.0
2006-05-03 17:26:00,667.568,668.472,667.391,668.428,23030.0
2006-05-03 17:27:00,668.022,668.022,666.871,667.151,24850.0
2006-05-03 17:28:00,667.952,667.989,667.046,667.312,15130.0
2006-05-03 17:29:00,667.732,668.35,667.205,667.318,19370.0
2006-05-03 17:30:00,667.727,668.35,667.39,668.208,15350.0
2006-05-03 17:31:00,667.472,668.378,667.336,667.795,21660.0
2006-05-03 17:32:00,668.294,668.294,667.097,667.214,16970.0
2006-05-03 17:33:00,667.497,668.26,667.193,668.127,20540.0
2006-05-03 17:34:00,668.059,668.7,667.752,668.7,22600.0
2006-05-03 17:35:00,668.603,669.238,668.294,668.774,19210.0
2006-05-03 17:36:00,668.478,669.5,668.255,668.702,21260.0
2006-05-03 17:37:00,668.483,668.978,668.261,668.794,21100.0
2006-05-03 17:38:00,667.928,668.85,667.549,667.576,19490.0
2006-05-03 17:39:00,667.725,667.827,667.109,667.284,22210.0
2006-05-03 17:40:00,667.499,667.499,666.244,666.314,30400.0
2006-05-03 17:41:00,666.362,666.909,665.689,665.921,16300.0
2006-05-03 17:42:00,666.07,666.727,665.683,665.903,20200.0
2006-05-03 17:43:00,665.991,666.308,665.337,665.915,20040.0
2006-05-03 17:44:00,665.539,666.487,665.529,666.265,20520.0
2006-05-03 17:45:00,666.139,666.459,665.668,665.668,16010.0
2006-05-03 17:46:00,666.177,666.712,665.961,666.199,23270.0
2006-05-03 17:47:00,665.826,666.653,665.781,666.3,17850.0
2006-05-03 17:48:00,665.789,666.412,665.353,665.712,19750.0
2006-05-03 17:49:00,666.245,666.679,665.615,665.845,16830.0
2006-05-03 17:50:00,665.876,666.74,665.778,666.397,14799.0
2006-05-03 17:51:00,666.186,666.988,665.863,666.714,26350.0
2006-05-03 17:52:00,666.728,667.008,666.164,666.593,18910.0
2006-05-03 17:53:00,666.913,667.485,666.666,666.952,26090.0
2006-05-03 17:54:00,667.189,668.349,666.955,667.803,19880.0
2006-05-03 17:55:00,668.07,668.485,667.36,667.579,16740.0
2006-05-03 17:56:00,667.728,667.928,666.899,667.25,14450.0
2006-05-03 17:57:00,666.847,667.422,666.557,666.956,15040.0
2006-05-03 17:58:00,667.5,667.667,666.906,667.667,16240.0
2006-05-03 17:59:00,667.592,667.592,666.509,666.556,15190.0
2006-05-03 18:00:00,666.998,667.34,666.492,666.85,30560.0
2006-05-03 18:01:00,666.849,667.732,666.427,667.159,32420.0
2006-05-03 18:02:00,667.402,667.909,667.063,667.377,18880.0
2006-05-03 18:03:00,667.224,667.837,667.05,667.309,26540.0
2006-05-03 18:04:00,667.5,667.975,667.13,667.725,22210.0
2006-05-03 18:05:00,667.54,668.107,667.238,667.552,17360.0
2006-05-03 18:06:00,667.599,667.937,667.294,667.713,27990.0
2006-05-03 18:07:00,668.05,668.438,667.596,667.967,18700.0
2006-05-03 18:08:00,668.327,668.327,667.325,667.728,27890.0
2006-05-03 18:09:00,667.44,668.0,667.29,667.725,26180.0
2006-05-03 18:10:00,667.778,669.075,667.778,668.527,19800.0
2006-05-03 18:11:00,668.539,669.573,668.205,668.978,33350.0
2006-05-03 18:12:00,668.635,669.359,668.635,669.3,18510.0
2006-05-03 18:13:00,669.293,669.31,668.398,668.829,17360.0
2006-05-03 18:14:00,668.267,668.953,667.948,668.377,20980.0
2006-05-03 18:15:00,668.214,668.65,667.605,667.982,20800.0
2006-05-03 18:16:00,668.343,668.752,667.843,668.25,22160.0
2006-05-03 18:17:00,668.225,669.122,668.225,669.0,19460.0
2006-05-03 18:18:00,669.02,669.713,668.884,669.111,23640.0
2006-05-03 18:19:00,669.277,669.293,668.623,668.715,17840.0
2006-05-03 18:20:00,669.238,670.288,669.042,669.252,17830.0
2006-05-03 18:21:00,669.478,669.913,669.119,669.267,17480.0
2006-05-03 18:22:00,669.573,670.104,669.208,669.805,14770.0
2006-05-03 18:23:00,669.084,670.01,668.944,669.402,21910.0
2006-05-03 18:24:00,669.307,669.912,669.013,669.156,24880.0
2006-05-03 18:25:00,669.427,669.427,668.363,668.55,18650.0
2006-05-03 18:26:00,668.339,669.308,668.147,668.297,25250.0
2006-05-03 18:27:00,668.418,668.677,667.825,667.955,25400.0
2006-05-03 18:28:00,667.72,668.222,667.438,667.748,22900.0
2006-05-03 18:29:00,667.95,668.58,667.696,668.427,20530.0
2006-05-03 18:30:00,668.36,668.713,667.806,668.53,27450.0
2006-05-03 18:31:00,668.061,669.01,667.817,668.928,23410.0
2006-05-03 18:32:00,668.547,668.928,667.929,668.297,28220.0
2006-05-03 18:33:00,668.651,669.0,668.019,668.604,18900.0
2006-05-03 18:34:00,668.777,668.988,668.213,668.446,16460.0
2006-05-03 18:35:00,668.713,669.138,668.317,668.721,23570.0
2006-05-03 18:36:00,669.028,669.45,668.589,668.95,23250.0
2006-05-03 18:37:00,668.877,669.988,668.813,669.927,32210.0
2006-05-03 18:38:00,669.424,670.188,669.207,669.603,21430.0
2006-05-03 18:39:00,670.127,670.259,668.995,668.995,19380.0
2006-05-03 18:40:00,669.092,669.758,669.077,669.675,21670.0
2006-05-03 18:41:00,669.7,669.7,668.744,669.203,23250.0
2006-05-03 18:42:00,669.071,669.86,668.779,668.792,19630.0
2006-05-03 18:43:00,669.285,669.75,668.808,668.929,23980.0
2006-05-03 18:44:00,669.275,669.708,668.631,669.708,26310.0
2006-05-03 18:45:00,669.658,669.885,669.105,669.105,16460.0
2006-05-03 18:46:00,668.645,669.507,668.587,668.814,18080.0
2006-05-03 18:47:00,668.446,669.308,668.15,669.308,15810.0
2006-05-03 18:48:00,668.833,669.377,668.761,668.843,18450.0
2006-05-03 18:49:00,668.751,669.31,668.659,668.693,15710.0
2006-05-03 18:51:00,668.489,669.162,668.362,668.79,18890.0
2006-05-03 18:52:00,668.489,669.488,668.48,668.913,21640.0
2006-05-03 18:53:00,668.708,668.96,668.118,668.219,20340.0
2006-05-03 18:54:00,667.481,668.358,667.158,667.35,20350.0
2006-05-03 18:55:00,667.228,667.8,666.897,666.979,19880.0
2006-05-03 18:56:00,667.817,668.0,666.989,667.187,26450.0
2006-05-03 18:57:00,666.079,667.26,666.079,666.305,24150.0
2006-05-03 18:58:00,666.145,666.952,665.807,666.206,26880.0
2006-05-03 18:59:00,666.026,667.3,665.861,667.3,21040.0
2006-05-03 19:00:00,666.646,667.152,666.331,666.791,23309.0
2006-05-03 19:01:00,667.231,667.231,666.193,666.528,31390.0
2006-05-03 19:02:00,666.528,666.729,665.925,666.143,23480.0
2006-05-03 19:03:00,666.49,667.18,666.308,667.18,21632.0
2006-05-03 19:04:00,667.245,668.75,667.221,667.873,25560.0
2006-05-03 19:05:00,668.258,668.925,668.086,668.503,23050.0
2006-05-03 19:06:00,668.201,669.13,668.201,669.13,19650.0
2006-05-03 19:07:00,669.107,669.107,668.291,668.54,13390.0
2006-05-03 19:08:00,668.571,669.358,668.369,668.733,14110.0
2006-05-03 19:09:00,669.044,669.608,668.809,669.502,28157.0
2006-05-03 19:10:00,669.649,669.909,668.946,669.085,23730.0
2006-05-03 19:11:00,669.199,669.638,668.784,669.248,24470.0
2006-05-03 19:12:00,669.277,669.277,668.474,668.804,22750.0
2006-05-03 19:13:00,668.03,668.843,667.631,668.129,24410.0
2006-05-03 19:14:00,668.028,668.428,667.27,667.953,32500.0
2006-05-03 19:15:00,667.772,668.17,667.362,667.678,27892.0
2006-05-03 19:16:00,667.245,668.278,666.784,667.02,29225.0
2006-05-03 19:17:00,667.438,667.777,666.423,666.502,25020.0
2006-05-03 19:18:00,665.896,667.628,665.79,667.628,20910.0
2006-05-03 19:19:00,667.269,667.562,666.801,667.127,24030.0
2006-05-03 19:20:00,666.534,667.04,665.877,666.178,23750.0
2006-05-03 19:21:00,666.203,666.427,665.669,666.135,20338.0
2006-05-03 19:22:00,665.69,667.15,665.538,666.543,23380.0
2006-05-03 19:23:00,666.45,667.238,666.051,666.895,22678.0
2006-05-03 19:24:00,666.433,667.188,666.433,666.793,19220.0
2006-05-03 19:25:00,666.627,667.103,665.928,666.115,13699.0
2006-05-03 19:26:00,666.428,666.74,665.854,666.018,32142.0
2006-05-03 19:27:00,665.9,666.45,665.411,665.809,18539.0
2006-05-03 19:28:00,666.805,666.805,665.704,666.102,28570.0
2006-05-03 19:29:00,665.46,666.203,665.257,665.445,15872.0
2006-05-03 19:30:00,665.91,666.136,665.364,665.521,18600.0
2006-05-03 19:31:00,665.483,666.318,665.172,666.318,19113.0
2006-05-03 19:32:00,666.9,666.9,666.327,666.842,13090.0
2006-05-03 19:33:00,666.485,666.917,665.415,665.415,24198.0
2006-05-03 19:34:00,665.366,665.984,665.144,665.386,21189.0
2006-05-03 19:35:00,665.847,666.412,665.48,665.778,34080.0
2006-05-03 19:36:00,666.189,666.83,666.104,666.678,17216.0
2006-05-03 19:37:00,666.289,666.653,665.862,666.228,17037.0
2006-05-03 19:38:00,666.374,666.787,665.96,665.96,17970.0
2006-05-03 19:39:00,666.264,666.76,666.005,666.43,20830.0
2006-05-03 19:41:00,666.43,666.43,665.825,665.974,19235.0
2006-05-03 19:42:00,665.925,666.485,665.458,665.703,21678.0
2006-05-03 19:44:00,665.727,666.12,665.357,665.357,26510.0
2006-05-03 19:45:00,666.226,666.578,665.551,665.853,28042.0
2006-05-03 19:46:00,665.711,666.569,665.42,666.183,16220.0
2006-05-03 19:47:00,666.309,666.764,666.005,666.184,25738.0
2006-05-03 19:48:00,666.69,666.725,666.186,666.3,20030.0
2006-05-03 19:49:00,665.593,666.727,665.357,665.453,22400.0
2006-05-03 19:50:00,665.75,665.864,665.204,665.427,27150.0
2006-05-03 19:52:00,665.278,665.84,665.137,665.84,20877.0
2006-05-03 19:55:00,665.395,665.856,665.276,665.808,24440.0
2006-05-03 19:58:00,665.732,665.849,665.339,665.798,20870.0
2006-05-03 19:59:00,665.372,666.178,665.231,665.694,29250.0
2006-05-03 20:00:00,665.536,666.36,665.505,665.95,24060.0
2006-05-03 20:01:00,665.744,666.26,665.546,666.26,19050.0
2006-05-03 20:03:00,666.25,666.277,665.456,665.989,18540.0
2006-05-03 20:04:00,665.587,666.228,665.504,665.813,18440.0
2006-05-03 20:05:00,665.569,666.074,665.039,665.039,14830.0
2006-05-03 20:06:00,665.199,665.496,664.618,665.037,17080.0
2006-05-03 20:07:00,664.883,665.547,664.518,664.518,19840.0
2006-05-03 20:08:00,664.516,665.107,664.362,664.877,19390.0
2006-05-03 20:09:00,664.878,665.207,664.447,664.899,18800.0
2006-05-03 20:10:00,664.716,665.569,664.245,664.688,19100.0
2006-05-03 20:11:00,664.974,665.363,664.567,664.825,21820.0
2006-05-03 20:12:00,664.518,665.102,664.37,664.8,14350.0
2006-05-03 20:13:00,664.778,665.428,664.483,664.658,19870.0
2006-05-03 20:14:00,664.542,664.895,664.225,664.7,18510.0
2006-05-03 20:15:00,664.239,664.985,663.961,664.327,22500.0
2006-05-03 20:16:00,664.226,664.637,663.898,664.181,20410.0
2006-05-03 20:17:00,663.798,664.488,663.627,663.714,21570.0
2006-05-03 20:18:00,663.874,664.335,663.396,663.454,20720.0
2006-05-03 20:19:00,663.85,663.85,663.125,663.448,17800.0
2006-05-03 20:20:00,663.291,663.737,662.911,663.269,24370.0
2006-05-03 20:21:00,663.23,663.927,663.23,663.905,19100.0
2006-05-03 20:22:00,663.867,664.613,663.801,664.23,18450.0
2006-05-03 20:23:00,664.337,665.013,664.074,664.712,17130.0
2006-05-03 20:24:00,664.659,665.308,664.493,664.788,26490.0
2006-05-03 20:25:00,664.777,665.31,664.483,664.823,23680.0
2006-05-03 20:26:00,664.977,665.277,664.359,664.359,30520.0
2006-05-03 20:27:00,664.763,665.313,664.713,665.029,12240.0
2006-05-03 20:28:00,665.019,665.278,664.565,664.87,22000.0
2006-05-03 20:29:00,665.177,665.507,664.859,665.125,20290.0
2006-05-03 20:30:00,665.175,665.175,664.533,664.79,13290.0
2006-05-03 20:31:00,664.857,665.538,664.74,665.375,16920.0
2006-05-03 20:32:00,665.187,665.537,664.855,665.475,23080.0
2006-05-03 20:33:00,664.948,665.512,664.65,665.162,16460.0
2006-05-03 20:34:00,665.201,665.965,665.037,665.201,20710.0
2006-05-03 20:35:00,665.36,666.076,665.258,665.47,22160.0
2006-05-03 20:36:00,665.985,666.478,665.223,665.528,15960.0
2006-05-03 20:37:00,665.424,665.663,664.936,664.973,26840.0
2006-05-03 20:38:00,665.196,665.596,664.839,665.077,15340.0
2006-05-03 20:39:00,665.1,665.588,664.917,665.184,16320.0
2006-05-03 20:40:00,664.979,665.493,664.72,664.798,26630.0
2006-05-03 20:41:00,664.644,665.328,664.644,665.228,21840.0
2006-05-03 20:42:00,665.0,665.35,664.699,665.036,20210.0
2006-05-03 20:43:00,665.3,666.34,665.076,665.679,17380.0
2006-05-03 20:44:00,665.578,666.29,665.132,665.388,27160.0
2006-05-03 20:45:00,665.215,665.949,664.793,665.117,14000.0
2006-05-03 20:46:00,664.779,665.099,663.839,663.839,24930.0
2006-05-03 20:47:00,664.082,664.538,663.762,664.149,22930.0
2006-05-03 20:48:00,664.177,664.384,663.376,663.483,14310.0
2006-05-03 20:49:00,663.339,663.753,662.982,663.457,19930.0
2006-05-03 20:50:00,662.984,663.737,662.683,663.5,20150.0
2006-05-03 20:51:00,663.5,663.609,662.939,663.168,25450.0
2006-05-03 20:52:00,663.378,663.478,662.825,663.468,20440.0
2006-05-03 20:53:00,663.091,663.858,662.996,663.1,24210.0
2006-05-03 20:54:00,663.644,664.338,663.283,663.283,19580.0
2006-05-03 20:55:00,663.731,664.5,663.535,663.734,18930.0
2006-05-03 20:56:00,664.027,664.43,663.615,664.43,17960.0
2006-05-03 20:57:00,664.429,664.429,663.569,663.726,25170.0
2006-05-03 20:58:00,663.607,664.3,663.607,664.203,17240.0
2006-05-03 20:59:00,664.202,664.281,663.646,663.809,18150.0
2006-05-03 21:00:00,663.684,664.152,663.273,663.9,25680.0
2006-05-03 21:01:00,663.608,664.033,663.295,664.033,18490.0
2006-05-03 21:02:00,663.318,663.994,663.235,663.353,28370.0
2006-05-03 21:03:00,663.439,663.93,662.896,663.084,21030.0
2006-05-03 21:04:00,663.378,663.463,662.867,663.142,20280.0
2006-05-03 21:05:00,663.218,663.596,662.975,663.04,20230.0
2006-05-03 21:06:00,663.528,663.608,662.941,663.268,19070.0
2006-05-03 21:07:00,663.628,663.71,662.815,662.995,16360.0
2006-05-03 21:08:00,663.328,663.399,662.796,663.153,13720.0
2006-05-03 21:09:00,662.958,663.35,662.424,662.63,18550.0
2006-05-03 21:10:00,663.049,663.356,662.69,663.134,23810.0
2006-05-03 21:11:00,662.789,663.388,662.666,662.885,20480.0
2006-05-03 21:12:00,662.915,663.49,662.683,663.008,24400.0
2006-05-03 21:13:00,662.905,663.486,662.737,663.259,26670.0
2006-05-03 21:14:00,663.083,663.61,662.82,663.61,17980.0
2006-05-03 21:15:00,663.415,664.035,663.208,663.518,17930.0
2006-05-03 21:16:00,663.386,664.049,663.347,663.546,17660.0
2006-05-03 21:17:00,663.848,664.35,663.582,663.775,13770.0
2006-05-03 21:18:00,663.783,664.5,663.698,664.254,31420.0
2006-05-03 21:19:00,663.905,664.96,663.881,664.082,19020.0
2006-05-03 21:20:00,663.92,665.179,663.888,664.585,30650.0
2006-05-03 21:21:00,664.658,665.062,664.321,664.67,19820.0
2006-05-03 21:22:00,665.012,665.16,664.299,664.299,19780.0
2006-05-03 21:23:00,665.035,665.57,664.893,665.166,18070.0
2006-05-03 21:24:00,665.345,665.894,665.129,665.371,18570.0
2006-05-03 21:25:00,665.827,666.007,665.319,665.472,24790.0
2006-05-03 21:26:00,665.593,665.813,665.15,665.251,17240.0
2006-05-03 21:27:00,665.309,665.66,664.904,665.027,24740.0
2006-05-03 21:28:00,665.32,665.84,664.767,664.767,32830.0
2006-05-03 21:29:00,665.214,666.096,664.992,665.345,35280.0
2006-05-03 21:30:00,665.372,666.163,665.086,665.499,22260.0
2006-05-03 21:31:00,664.927,665.659,664.927,665.065,18980.0
2006-05-03 21:32:00,665.083,665.852,664.989,665.11,21420.0
2006-05-03 21:33:00,665.427,665.427,664.455,664.684,27310.0
2006-05-03 21:34:00,664.933,665.41,664.805,665.378,16800.0
2006-05-03 21:35:00,665.262,666.16,665.182,665.6,36720.0
2006-05-03 21:36:00,665.32,665.625,664.941,665.344,17770.0
2006-05-03 21:37:00,665.387,666.457,665.255,665.605,47260.0
2006-05-03 21:38:00,666.012,666.94,665.762,666.925,22040.0
2006-05-03 21:39:00,666.608,666.912,666.308,666.327,17820.0
2006-05-03 21:40:00,666.636,667.01,666.238,666.878,20200.0
2006-05-03 21:41:00,666.364,666.914,666.068,666.256,20000.0
2006-05-03 21:42:00,665.995,666.832,665.987,666.356,17040.0
2006-05-03 21:43:00,666.322,667.385,666.322,667.075,20840.0
2006-05-03 21:44:00,666.938,667.607,666.595,667.227,20200.0
2006-05-03 21:45:00,667.227,667.809,666.651,667.466,26100.0
2006-05-03 21:46:00,667.596,668.25,667.385,668.002,19010.0
2006-05-03 21:47:00,667.771,668.2,667.588,667.902,19590.0
2006-05-03 21:48:00,667.594,667.96,667.204,667.314,16530.0
2006-05-03 21:49:00,667.402,668.033,667.125,667.928,17720.0
2006-05-03 21:50:00,667.206,667.852,667.087,667.415,17210.0
2006-05-03 21:51:00,667.229,667.828,667.059,667.389,22090.0
2006-05-03 21:52:00,667.545,667.982,667.306,667.403,21250.0
2006-05-03 21:53:00,667.71,668.203,667.324,667.662,21400.0
2006-05-03 21:54:00,667.396,668.087,667.396,667.729,16100.0
2006-05-03 21:55:00,667.587,668.179,667.409,667.528,19780.0
2006-05-03 21:56:00,667.877,667.975,667.287,667.455,23610.0
2006-05-03 21:57:00,667.497,668.0,667.111,667.654,20260.0
2006-05-03 21:58:00,667.9,667.999,667.149,667.422,21100.0
2006-05-03 21:59:00,667.502,668.06,667.36,667.828,23230.0
2006-05-03 22:00:00,667.218,668.037,666.969,667.309,19440.0
2006-05-03 22:01:00,667.628,667.907,667.092,667.28,20880.0
2006-05-03 22:02:00,667.578,667.838,667.134,667.442,21080.0
2006-05-03 22:03:00,667.553,668.278,667.538,667.907,17020.0
2006-05-03 22:04:00,667.535,668.288,667.269,667.585,24110.0
2006-05-03 22:05:00,667.569,668.131,667.381,667.788,34490.0
2006-05-03 22:06:00,668.05,668.235,667.616,668.07,17780.0
2006-05-03 22:07:00,667.824,668.26,667.404,667.676,22960.0
2006-05-03 22:08:00,667.897,668.16,667.429,667.828,17750.0
2006-05-03 22:09:00,667.558,668.055,667.479,667.808,17920.0
2006-05-03 22:10:00,667.67,668.143,667.497,667.675,26000.0
2006-05-03 22:11:00,667.447,668.027,667.049,667.715,33380.0
2006-05-03 22:12:00,667.27,667.894,667.044,667.466,21570.0
2006-05-03 22:13:00,667.365,667.709,667.062,667.657,23690.0
2006-05-03 22:14:00,667.608,667.608,666.718,666.978,16360.0
2006-05-03 22:15:00,666.491,667.363,666.491,666.711,23680.0
2006-05-03 22:16:00,667.127,667.159,666.503,666.584,19140.0
2006-05-03 22:17:00,666.431,666.977,666.383,666.615,18860.0
2006-05-03 22:18:00,666.602,667.26,666.538,666.682,15990.0
2006-05-03 22:19:00,667.028,667.539,666.699,666.813,24490.0
2006-05-03 22:20:00,667.014,667.507,666.724,666.858,14160.0
2006-05-03 22:21:00,666.866,667.45,666.541,666.809,26190.0
2006-05-03 22:22:00,666.964,667.688,666.886,667.64,20330.0
2006-05-03 22:23:00,667.577,667.607,666.753,667.043,23230.0
2006-05-03 22:24:00,667.271,667.626,666.938,667.086,27710.0
2006-05-03 22:25:00,667.344,667.735,666.994,667.322,17760.0
2006-05-03 22:26:00,667.323,667.812,667.055,667.276,20100.0
2006-05-03 22:27:00,667.628,667.91,667.077,667.577,19020.0
2006-05-03 22:28:00,667.627,667.737,667.151,667.65,22290.0
2006-05-03 22:30:00,667.295,667.885,667.197,667.466,18600.0
2006-05-03 22:31:00,667.827,667.827,666.966,667.062,17460.0
2006-05-03 22:32:00,667.065,667.535,666.902,667.278,13950.0
2006-05-03 22:36:00,667.487,667.607,667.071,667.286,19620.0
2006-05-03 22:38:00,667.366,667.737,667.018,667.018,20060.0
2006-05-03 22:39:00,667.725,667.938,667.192,667.572,18060.0
2006-05-03 22:41:00,667.917,668.0,667.199,667.548,28570.0
2006-05-03 22:42:00,667.35,667.595,667.016,667.55,16130.0
2006-05-03 22:43:00,667.16,667.527,666.814,667.191,14590.0
2006-05-03 22:44:00,667.031,667.43,666.588,667.005,29290.0
2006-05-03 22:45:00,667.009,667.296,666.5,667.25,29260.0
2006-05-03 22:48:00,667.177,667.337,666.714,667.066,16360.0
2006-05-03 22:49:00,666.978,667.35,666.482,666.482,20930.0
2006-05-03 22:50:00,667.228,667.305,666.425,666.719,17630.0
2006-05-03 22:51:00,666.897,666.897,666.19,666.7,16620.0
2006-05-03 22:52:00,666.544,666.798,666.096,666.419,19010.0
2006-05-03 22:54:00,666.281,666.727,665.99,666.432,23590.0
2006-05-03 22:55:00,666.675,666.75,666.199,666.653,22880.0
2006-05-03 22:56:00,666.75,666.811,666.214,666.528,18900.0
2006-05-03 22:57:00,666.55,666.707,666.067,666.212,16640.0
2006-05-03 22:58:00,666.165,666.378,665.684,665.833,26430.0
2006-05-03 23:00:00,666.303,666.523,665.837,665.97,19270.0
2006-05-03 23:01:00,666.6,666.6,666.6,666.6,15480.0
2006-05-03 23:03:00,666.428,666.578,665.869,666.578,15480.0
2006-05-03 23:04:00,666.365,666.653,665.986,666.528,27210.0
2006-05-03 23:07:00,666.6,666.6,665.909,666.268,17814.0
2006-05-03 23:08:00,665.831,666.362,665.679,666.278,21000.0
2006-05-03 23:09:00,665.79,666.788,665.79,666.703,15040.0
2006-05-03 23:10:00,666.777,666.777,666.001,666.185,15370.0
2006-05-03 23:12:00,666.093,666.541,665.696,665.978,22150.0
2006-05-03 23:13:00,665.928,665.928,665.188,665.513,17970.0
2006-05-03 23:14:00,665.61,665.61,664.848,665.228,18719.0
2006-05-03 23:15:00,665.08,665.35,664.671,665.35,21050.0
2006-05-03 23:16:00,664.849,665.277,664.537,664.925,15480.0
2006-05-03 23:17:00,665.028,665.028,664.491,664.917,13870.0
2006-05-03 23:18:00,665.068,665.068,664.43,664.687,17670.0
2006-05-03 23:19:00,664.688,664.688,663.967,664.36,18970.0
2006-05-03 23:21:00,664.451,664.667,664.095,664.667,12370.0
2006-05-03 23:22:00,664.36,664.875,664.229,664.503,25600.0
2006-05-03 23:23:00,664.56,664.978,664.343,664.73,12210.0
2006-05-03 23:24:00,664.514,664.903,663.974,664.032,9540.0
2006-05-03 23:25:00,664.445,664.445,663.817,664.076,17120.0
2006-05-03 23:26:00,664.278,664.433,663.812,664.005,20030.0
2006-05-03 23:28:00,663.845,664.319,663.563,664.319,17150.0
2006-05-03 23:29:00,663.682,664.473,663.632,664.027,19950.0
2006-05-03 23:30:00,664.029,664.348,663.655,664.056,23600.0
2006-05-03 23:33:00,663.887,664.32,663.709,663.795,16880.0
2006-05-03 23:34:00,664.077,664.133,663.456,663.456,17930.0
2006-05-03 23:35:00,663.927,664.037,663.366,663.778,24230.0
2006-05-03 23:36:00,663.512,663.8,663.066,663.728,21590.0
2006-05-03 23:37:00,663.633,664.087,663.403,664.027,25820.0
2006-05-03 23:38:00,663.792,664.1,663.438,663.952,14520.0
2006-05-03 23:39:00,663.589,664.296,663.496,663.85,17250.0
2006-05-03 23:40:00,663.671,664.2,663.459,663.937,22880.0
2006-05-03 23:41:00,664.149,664.46,663.739,663.963,16670.0
2006-05-03 23:42:00,664.362,664.368,663.595,663.75,20400.0
2006-05-03 23:43:00,664.303,664.303,663.6,663.641,9830.0
2006-05-03 23:44:00,663.646,663.925,663.327,663.887,15450.0
2006-05-03 23:45:00,663.91,664.239,663.454,664.239,17130.0
2006-05-03 23:46:00,663.943,664.3,663.448,664.3,24740.0
2006-05-03 23:48:00,663.545,664.25,663.545,663.986,24980.0
2006-05-03 23:49:00,663.531,664.11,663.457,663.812,17080.0
2006-05-03 23:50:00,663.497,664.135,663.367,663.67,22640.0
2006-05-03 23:51:00,663.703,663.838,663.209,663.79,27600.0
2006-05-03 23:52:00,663.628,663.974,663.343,663.912,15660.0
2006-05-03 23:53:00,663.65,664.031,663.438,663.593,30640.0
2006-05-03 23:55:00,663.55,664.088,663.499,663.977,24470.0
2006-05-03 23:56:00,663.999,664.168,663.498,663.498,19520.0
2006-05-03 23:59:00,663.962,664.069,663.496,663.517,21500.0
2006-05-04 00:01:00,663.594,664.06,663.387,663.95,25750.0
2006-05-04 00:02:00,663.661,664.028,663.193,663.9,26830.0
2006-05-04 00:03:00,663.827,663.827,663.226,663.507,14540.0
2006-05-04 00:05:00,663.344,664.128,663.316,663.674,23370.0
2006-05-04 00:06:00,663.338,663.973,663.172,663.878,25050.0
2006-05-04 00:07:00,663.782,664.21,663.412,663.626,16030.0
2006-05-04 00:08:00,663.198,663.982,663.137,663.669,20240.0
2006-05-04 00:09:00,663.297,663.9,663.108,663.785,22640.0
2006-05-04 00:10:00,663.778,663.8,663.26,663.366,14510.0
2006-05-04 00:11:00,663.551,664.06,663.134,663.45,21350.0
2006-05-04 00:12:00,663.45,663.728,663.014,663.728,23650.0
2006-05-04 00:13:00,663.353,663.817,663.053,663.353,24630.0
2006-05-04 00:14:00,663.259,663.542,662.919,663.4,22400.0
2006-05-04 00:15:00,663.027,663.377,662.595,662.719,16130.0
2006-05-04 00:16:00,662.727,663.235,662.369,662.516,25230.0
2006-05-04 00:17:00,662.702,662.928,662.128,662.449,22950.0
2006-05-04 00:18:00,663.0,663.0,662.109,662.369,17210.0
2006-05-04 00:19:00,662.28,662.578,661.868,662.294,17290.0
2006-05-04 00:20:00,662.124,662.742,662.062,662.742,12350.0
2006-05-04 00:21:00,662.603,662.838,662.223,662.421,18620.0
2006-05-04 00:22:00,662.314,662.85,662.045,662.478,21230.0
2006-05-04 00:23:00,662.824,662.824,661.998,662.379,18300.0
2006-05-04 00:24:00,663.2,663.2,663.2,663.2,23370.0
2006-05-04 00:25:00,662.65,662.812,662.171,662.749,23370.0
2006-05-04 00:26:00,662.75,663.33,662.574,662.714,19480.0
2006-05-04 00:27:00,662.25,662.927,662.078,662.455,16440.0
2006-05-04 00:28:00,662.85,663.203,662.286,662.525,19980.0
2006-05-04 00:29:00,662.298,662.76,662.23,662.727,13660.0
2006-05-04 00:30:00,662.313,662.86,662.17,662.276,18060.0
2006-05-04 00:31:00,662.481,663.162,662.357,662.753,24730.0
2006-05-04 00:32:00,662.918,663.263,662.569,662.871,16420.0
2006-05-04 00:33:00,662.828,663.486,662.729,663.328,17370.0
2006-05-04 00:34:00,663.059,663.378,662.68,662.855,22300.0
2006-05-04 00:35:00,662.94,663.428,662.586,663.428,19230.0
2006-05-04 00:36:00,663.248,663.573,662.873,663.14,19030.0
2006-05-04 00:37:00,663.428,663.577,663.034,663.379,15600.0
2006-05-04 00:39:00,663.365,663.66,662.949,663.153,16430.0
2006-05-04 00:40:00,663.537,663.88,663.139,663.528,19370.0
2006-05-04 00:41:00,663.55,664.165,663.259,663.709,24080.0
2006-05-04 00:42:00,663.977,664.156,663.561,664.067,19590.0
2006-05-04 00:43:00,663.574,664.09,663.368,663.598,18430.0
2006-05-04 00:44:00,663.585,663.85,663.168,663.85,18300.0
2006-05-04 00:45:00,663.713,663.826,663.321,663.702,15490.0
2006-05-04 00:47:00,663.74,663.74,662.938,663.469,24830.0
2006-05-04 00:48:00,663.39,663.66,663.075,663.578,18270.0
2006-05-04 00:50:00,663.405,663.688,663.017,663.6,14830.0
2006-05-04 00:51:00,663.19,663.599,663.089,663.568,19840.0
2006-05-04 00:52:00,663.59,663.59,662.566,662.753,11840.0
2006-05-04 00:53:00,663.134,663.594,662.96,663.478,19350.0
2006-05-04 00:54:00,662.934,663.533,662.878,663.332,31550.0
2006-05-04 00:55:00,663.245,663.5,662.808,662.808,14550.0
2006-05-04 00:56:00,662.792,663.7,662.792,663.7,22810.0
2006-05-04 00:57:00,663.412,663.71,663.029,663.71,22160.0
2006-05-04 00:58:00,663.277,663.637,662.929,663.167,16520.0
2006-05-04 00:59:00,662.942,663.219,662.651,662.74,15990.0
2006-05-04 01:00:00,662.977,663.1,662.534,663.0,19690.0
2006-05-04 01:01:00,662.315,663.111,662.266,662.468,17150.0
2006-05-04 01:02:00,662.605,662.94,662.036,662.244,22690.0
2006-05-04 01:03:00,662.575,662.855,662.3,662.777,21410.0
2006-05-04 01:04:00,662.727,662.825,662.21,662.355,26180.0
2006-05-04 01:06:00,662.767,662.891,662.296,662.553,26520.0
2006-05-04 01:07:00,662.827,662.827,662.117,662.117,12990.0
2006-05-04 01:08:00,661.958,662.652,661.958,662.5,16690.0
2006-05-04 01:09:00,662.425,662.61,661.904,662.316,31230.0
2006-05-04 01:10:00,662.527,662.677,662.099,662.116,14950.0
2006-05-04 01:12:00,662.308,662.96,662.107,662.593,27080.0
2006-05-04 01:13:00,662.255,663.03,662.155,662.451,21600.0
2006-05-04 01:14:00,662.237,662.778,662.049,662.218,21590.0
2006-05-04 01:16:00,662.37,663.31,662.234,663.1,30390.0
2006-05-04 01:17:00,663.029,663.71,662.901,663.095,23860.0
2006-05-04 01:18:00,663.677,663.873,663.218,663.52,18630.0
2006-05-04 01:19:00,663.877,663.97,663.385,663.494,22080.0
2006-05-04 01:20:00,663.523,664.2,663.374,663.608,23840.0
2006-05-04 01:21:00,663.933,664.227,663.643,663.978,15960.0
2006-05-04 01:22:00,663.547,663.95,663.317,663.777,20130.0
2006-05-04 01:23:00,663.572,663.827,663.1,663.367,21270.0
2006-05-04 01:24:00,663.393,663.788,663.186,663.778,28620.0
2006-05-04 01:25:00,663.045,663.785,663.002,663.557,18290.0
2006-05-04 01:26:00,663.708,663.903,663.405,663.902,16550.0
2006-05-04 01:27:00,663.755,664.211,663.434,663.434,19040.0
2006-05-04 01:28:00,664.263,664.263,663.626,664.15,25890.0
2006-05-04 01:30:00,663.875,664.366,663.653,664.177,26320.0
2006-05-04 01:31:00,664.21,664.21,663.417,663.895,22480.0
2006-05-04 01:32:00,663.775,664.26,663.598,664.022,18640.0
2006-05-04 01:33:00,664.3,664.609,663.791,664.552,26320.0
2006-05-04 01:34:00,664.162,664.713,663.907,664.409,17990.0
2006-05-04 01:35:00,664.159,664.778,664.095,664.778,17340.0
2006-05-04 01:36:00,664.195,664.873,664.094,664.285,15170.0
2006-05-04 01:37:00,664.8,664.8,663.983,664.348,16470.0
2006-05-04 01:38:00,664.138,664.672,664.02,664.296,19430.0
2006-05-04 01:40:00,664.286,664.8,664.035,664.291,20910.0
2006-05-04 01:41:00,664.118,664.688,663.872,664.618,23530.0
2006-05-04 01:42:00,664.174,664.75,664.005,664.312,21020.0
2006-05-04 01:45:00,664.452,664.863,664.214,664.863,28670.0
2006-05-04 01:46:00,664.8,665.084,664.358,665.049,26930.0
2006-05-04 01:47:00,664.827,665.15,664.458,664.699,26740.0
2006-05-04 01:49:00,665.01,665.01,664.274,664.853,25440.0
2006-05-04 01:50:00,664.641,665.026,664.352,664.999,16940.0
2006-05-04 01:51:00,664.532,665.11,664.506,665.1,19100.0
2006-05-04 01:52:00,664.763,665.427,664.701,665.113,19000.0
2006-05-04 01:53:00,664.995,665.529,664.868,664.881,21590.0
2006-05-04 01:54:00,665.45,665.559,664.888,664.937,16180.0
2006-05-04 01:55:00,665.253,665.522,664.841,665.125,21500.0
2006-05-04 01:56:00,665.246,665.699,664.862,665.058,16980.0
2006-05-04 01:57:00,665.029,666.1,665.029,665.387,22190.0
2006-05-04 01:58:00,665.505,666.179,665.368,666.05,28340.0
2006-05-04 01:59:00,665.524,666.05,665.216,665.523,23590.0
2006-05-04 02:00:00,665.621,666.69,665.542,666.177,19110.0
2006-05-04 02:01:00,666.69,666.69,666.038,666.473,23500.0
2006-05-04 02:03:00,665.885,666.312,665.616,666.25,13960.0
2006-05-04 02:04:00,665.885,666.396,665.629,665.92,24850.0
2006-05-04 02:05:00,665.973,666.809,665.889,666.8,9270.0
2006-05-04 02:06:00,666.566,667.275,666.303,666.367,21460.0
2006-05-04 02:07:00,666.686,667.049,666.33,666.677,16940.0
2006-05-04 02:08:00,666.576,667.057,666.318,667.057,21680.0
2006-05-04 02:09:00,666.655,667.129,666.326,666.71,19700.0
2006-05-04 02:10:00,666.663,666.664,666.136,666.136,13660.0
2006-05-04 02:11:00,666.65,666.909,666.26,666.749,21640.0
2006-05-04 02:12:00,666.703,666.903,666.158,666.304,19301.0
2006-05-04 02:13:00,666.456,666.917,666.207,666.404,19200.0
2006-05-04 02:14:00,666.863,666.863,666.22,666.283,27530.0
2006-05-04 02:16:00,666.41,667.074,666.369,666.52,16510.0
2006-05-04 02:17:00,666.652,667.008,665.677,665.893,24590.0
2006-05-04 02:18:00,665.878,666.68,665.526,666.68,18000.0
2006-05-04 02:19:00,665.959,666.605,665.678,666.302,21130.0
2006-05-04 02:20:00,665.777,666.67,665.557,665.825,16130.0
2006-05-04 02:21:00,665.828,666.36,665.515,666.227,18010.0
2006-05-04 02:22:00,665.617,666.378,665.372,665.65,14420.0
2006-05-04 02:23:00,665.378,665.637,665.015,665.375,22540.0
2006-05-04 02:24:00,665.428,665.61,664.875,665.012,19500.0
2006-05-04 02:25:00,665.5,665.713,664.991,665.092,16050.0
2006-05-04 02:26:00,665.178,665.7,664.977,665.7,20390.0
2006-05-04 02:27:00,665.628,665.69,664.98,665.03,19500.0
2006-05-04 02:28:00,665.552,665.924,665.292,665.91,15490.0
2006-05-04 02:29:00,665.465,666.3,665.318,665.716,25520.0
2006-05-04 02:30:00,665.649,666.238,665.493,666.11,21950.0
2006-05-04 02:31:00,665.603,666.263,665.576,666.263,23010.0
2006-05-04 02:32:00,666.2,666.209,665.537,665.709,18010.0
2006-05-04 02:33:00,665.81,666.188,665.623,666.178,16690.0
2006-05-04 02:34:00,665.777,666.332,665.629,666.177,19950.0
2006-05-04 02:35:00,666.178,666.187,665.559,666.025,27010.0
2006-05-04 02:36:00,665.641,666.133,665.422,666.077,17530.0
2006-05-04 02:37:00,665.612,666.152,665.447,665.667,24040.0
2006-05-04 02:38:00,665.524,666.223,665.524,665.678,20030.0
2006-05-04 02:39:00,665.989,666.2,665.435,665.864,19490.0
2006-05-04 02:40:00,665.745,666.092,665.469,666.077,19590.0
2006-05-04 02:41:00,665.672,666.113,665.518,666.027,24300.0
2006-05-04 02:42:00,665.878,666.113,665.466,665.917,17280.0
2006-05-04 02:43:00,665.682,666.282,665.557,665.723,25230.0
2006-05-04 02:44:00,666.075,666.159,665.532,665.658,21160.0
2006-05-04 02:46:00,665.873,666.104,665.507,665.858,21530.0
2006-05-04 02:47:00,665.558,666.101,665.423,665.874,21570.0
2006-05-04 02:48:00,665.855,666.127,665.472,665.472,25760.0
2006-05-04 02:50:00,666.028,666.242,665.644,666.115,20710.0
2006-05-04 02:51:00,665.936,666.237,665.657,666.09,21320.0
2006-05-04 02:52:00,665.78,666.068,665.321,665.977,16590.0
2006-05-04 02:53:00,665.787,666.114,665.512,665.651,21260.0
2006-05-04 02:54:00,665.642,666.303,665.465,665.907,44220.0
2006-05-04 02:55:00,666.09,666.453,665.605,665.654,30590.0
2006-05-04 02:56:00,665.919,666.274,665.611,665.785,18570.0
2006-05-04 02:57:00,665.696,666.176,665.56,665.845,22320.0
2006-05-04 02:58:00,665.537,666.064,665.3,665.652,24230.0
2006-05-04 03:00:00,665.774,666.232,665.452,666.227,31820.0
2006-05-04 03:01:00,665.919,666.279,665.541,665.893,22200.0
2006-05-04 03:02:00,665.948,666.31,665.597,665.824,28000.0
2006-05-04 03:03:00,666.3,666.3,665.668,665.982,31520.0
2006-05-04 03:05:00,665.98,666.362,665.587,665.803,21480.0
2006-05-04 03:06:00,666.318,666.542,665.855,666.049,30140.0
2006-05-04 03:07:00,666.062,666.537,665.804,666.022,21390.0
2006-05-04 03:08:00,666.378,666.534,665.814,666.125,24230.0
2006-05-04 03:09:00,666.067,666.425,665.728,666.216,33440.0
2006-05-04 03:10:00,666.006,666.546,665.894,666.425,27340.0
2006-05-04 03:11:00,666.08,666.525,665.902,666.061,22300.0
2006-05-04 03:12:00,665.81,666.578,665.81,666.45,36130.0
2006-05-04 03:13:00,666.475,666.75,665.91,666.089,19230.0
2006-05-04 03:14:00,666.462,666.687,666.078,666.603,22740.0
2006-05-04 03:15:00,666.445,666.74,665.968,666.028,18440.0
2006-05-04 03:16:00,666.02,666.624,665.772,666.219,26580.0
2006-05-04 03:17:00,666.349,666.769,666.082,666.163,20360.0
2006-05-04 03:18:00,666.477,666.606,665.842,666.154,26080.0
2006-05-04 03:19:00,666.338,666.668,665.795,665.795,25490.0
2006-05-04 03:20:00,666.1,666.438,665.656,665.785,17610.0
2006-05-04 03:21:00,666.082,666.482,665.718,665.94,23510.0
2006-05-04 03:22:00,665.841,666.557,665.686,665.906,30260.0
2006-05-04 03:23:00,666.228,666.387,665.718,665.718,24700.0
2006-05-04 03:24:00,665.803,666.497,665.513,665.928,40130.0
2006-05-04 03:25:00,665.642,666.685,665.633,665.994,26830.0
2006-05-04 03:26:00,666.178,666.538,665.699,665.996,31690.0
2006-05-04 03:27:00,665.994,666.577,665.628,665.859,31260.0
2006-05-04 03:28:00,666.09,666.337,665.626,665.711,21360.0
2006-05-04 03:29:00,665.545,666.36,665.471,665.848,26470.0
2006-05-04 03:30:00,666.057,666.057,665.048,665.112,35680.0
2006-05-04 03:31:00,665.375,665.73,664.875,665.44,28620.0
2006-05-04 03:32:00,665.152,665.607,664.732,664.977,26520.0
2006-05-04 03:33:00,665.107,665.262,664.444,664.713,26610.0
2006-05-04 03:34:00,665.029,665.196,664.361,664.83,22410.0
2006-05-04 03:35:00,664.532,665.306,664.237,664.419,28920.0
2006-05-04 03:36:00,664.974,665.27,664.294,664.524,30510.0
2006-05-04 03:37:00,664.6,665.635,664.118,664.266,31670.0
2006-05-04 03:38:00,664.895,664.957,664.305,664.8,36420.0
2006-05-04 03:39:00,664.509,665.15,664.152,664.627,29230.0
2006-05-04 03:40:00,664.442,664.979,664.078,664.502,24690.0
2006-05-04 03:41:00,664.376,664.875,664.219,664.85,28850.0
2006-05-04 03:42:00,664.36,665.08,664.15,664.503,37440.0
2006-05-04 03:43:00,664.145,664.857,664.114,664.481,27690.0
2006-05-04 03:44:00,664.88,664.957,664.116,664.565,34990.0
2006-05-04 03:45:00,664.8,665.1,664.408,664.648,32430.0
2006-05-04 03:46:00,664.903,665.31,664.41,664.743,22440.0
2006-05-04 03:47:00,664.878,665.025,664.264,664.99,36850.0
2006-05-04 03:48:00,664.99,665.26,664.501,664.501,29230.0
2006-05-04 03:49:00,664.585,665.1,664.287,664.581,31250.0
2006-05-04 03:50:00,664.51,665.0,664.248,664.548,20640.0
2006-05-04 03:51:00,665.028,665.252,664.387,664.605,26590.0
2006-05-04 03:52:00,665.075,665.24,664.694,665.15,21350.0
2006-05-04 03:53:00,664.884,665.323,664.612,664.845,31320.0
2006-05-04 03:54:00,665.008,665.407,664.652,664.774,20960.0
2006-05-04 03:55:00,665.397,665.397,664.626,664.792,16110.0
2006-05-04 03:56:00,664.636,665.118,664.417,665.077,14640.0
2006-05-04 03:57:00,665.15,665.277,664.613,664.7,23180.0
2006-05-04 03:58:00,665.2,665.624,664.865,665.031,28870.0
2006-05-04 03:59:00,665.527,665.588,664.993,665.346,21780.0
2006-05-04 04:00:00,665.159,665.477,664.82,665.072,21350.0
2006-05-04 04:01:00,665.378,665.588,664.909,665.588,24730.0
2006-05-04 04:02:00,664.793,665.825,664.586,665.061,29370.0
2006-05-04 04:03:00,664.806,665.371,664.636,664.815,17490.0
2006-05-04 04:04:00,665.177,665.581,664.877,665.177,16380.0
2006-05-04 04:05:00,665.073,665.31,664.536,664.536,17730.0
2006-05-04 04:06:00,664.855,665.587,664.847,665.306,12250.0
2006-05-04 04:07:00,665.522,665.534,664.979,665.317,23780.0
2006-05-04 04:08:00,665.35,665.426,664.873,665.373,20390.0
2006-05-04 04:09:00,665.373,665.55,664.912,665.175,16020.0
2006-05-04 04:10:00,665.098,665.677,665.098,665.677,10600.0
2006-05-04 04:11:00,665.212,665.699,664.945,665.147,19410.0
2006-05-04 04:12:00,665.244,665.514,664.848,665.177,18180.0
2006-05-04 04:13:00,664.969,665.638,664.85,665.282,27100.0
2006-05-04 04:14:00,664.68,665.788,664.68,665.6,20980.0
2006-05-04 04:15:00,665.214,665.628,664.94,665.349,23960.0
2006-05-04 04:16:00,665.42,665.678,665.01,665.303,24570.0
2006-05-04 04:17:00,665.237,665.698,665.1,665.362,17470.0
2006-05-04 04:20:00,665.336,665.768,665.036,665.102,16460.0
2006-05-04 04:21:00,665.299,665.699,665.011,665.138,19180.0
2006-05-04 04:22:00,665.427,665.61,664.947,665.139,24560.0
2006-05-04 04:23:00,665.478,665.65,664.911,665.237,11490.0
2006-05-04 04:24:00,665.214,665.795,665.214,665.475,14020.0
2006-05-04 04:25:00,665.333,665.933,665.158,665.65,30240.0
2006-05-04 04:26:00,665.42,665.7,665.018,665.487,21570.0
2006-05-04 04:27:00,665.307,665.704,665.099,665.233,17650.0
2006-05-04 04:28:00,665.131,665.7,664.806,665.205,19220.0
2006-05-04 04:29:00,665.215,665.623,664.757,665.011,20810.0
2006-05-04 04:30:00,664.662,665.431,664.662,664.883,31340.0
2006-05-04 04:31:00,665.249,665.249,664.442,664.643,14480.0
2006-05-04 04:32:00,665.128,665.197,664.665,665.088,15450.0
2006-05-04 04:33:00,664.696,665.51,664.635,665.055,18510.0
2006-05-04 04:34:00,665.027,665.325,664.659,664.808,27090.0
2006-05-04 04:35:00,664.779,665.137,664.509,664.576,19330.0
2006-05-04 04:36:00,664.848,665.2,664.517,664.693,22830.0
2006-05-04 04:37:00,664.794,665.383,664.513,665.129,19240.0
2006-05-04 04:38:00,665.407,665.407,664.606,664.919,17660.0
2006-05-04 04:39:00,665.039,665.487,664.774,664.774,20160.0
2006-05-04 04:40:00,665.132,665.4,664.814,665.228,16670.0
2006-05-04 04:41:00,664.905,665.328,664.44,664.895,26060.0
2006-05-04 04:42:00,664.813,665.369,664.639,664.983,27530.0
2006-05-04 04:43:00,665.171,665.39,664.783,665.302,23880.0
2006-05-04 04:44:00,665.134,665.62,664.843,665.055,21820.0
2006-05-04 04:45:00,665.09,665.428,664.645,665.3,26790.0
2006-05-04 04:46:00,664.687,665.665,664.434,665.069,29730.0
2006-05-04 04:47:00,664.97,665.473,664.755,664.956,17750.0
2006-05-04 04:48:00,665.181,665.71,665.047,665.356,25710.0
2006-05-04 04:50:00,665.137,665.727,665.012,665.378,17270.0
2006-05-04 04:51:00,665.478,665.739,665.189,665.471,19060.0
2006-05-04 04:52:00,665.43,665.778,665.05,665.078,19000.0
2006-05-04 04:53:00,664.764,665.437,664.711,665.25,20520.0
2006-05-04 04:55:00,664.76,665.328,664.544,664.928,17220.0
2006-05-04 04:56:00,664.62,665.063,664.459,664.978,18810.0
2006-05-04 04:57:00,664.927,665.19,664.479,664.748,23390.0
2006-05-04 04:58:00,665.052,665.238,664.679,664.944,21150.0
2006-05-04 04:59:00,664.74,665.58,664.711,664.934,13830.0
2006-05-04 05:00:00,665.508,665.508,664.698,665.0,17510.0
2006-05-04 05:01:00,664.423,665.147,664.104,664.417,31820.0
2006-05-04 05:02:00,665.127,665.137,664.578,664.578,20290.0
2006-05-04 05:03:00,664.611,665.127,664.281,664.75,19490.0
2006-05-04 05:04:00,664.653,664.763,664.181,664.625,19670.0
2006-05-04 05:05:00,664.677,664.677,663.998,664.194,11060.0
2006-05-04 05:07:00,664.603,665.127,664.246,664.406,20370.0
2006-05-04 05:08:00,664.404,665.042,664.137,665.027,24320.0
2006-05-04 05:09:00,665.028,665.156,664.303,664.698,24230.0
2006-05-04 05:10:00,664.546,664.988,664.141,664.148,18560.0
2006-05-04 05:11:00,664.033,665.127,663.721,665.127,20150.0
2006-05-04 05:12:00,664.55,664.68,663.811,664.412,19790.0
2006-05-04 05:13:00,664.28,664.837,663.763,663.919,29860.0
2006-05-04 05:14:00,664.061,664.6,663.813,664.6,47280.0
2006-05-04 05:15:00,664.358,664.707,663.934,663.938,21440.0
2006-05-04 05:16:00,663.844,664.437,663.708,664.111,26730.0
2006-05-04 05:17:00,663.768,664.34,663.537,663.711,28310.0
2006-05-04 05:18:00,664.178,664.503,663.804,664.033,18490.0
2006-05-04 05:19:00,663.908,664.758,663.733,664.087,33580.0
2006-05-04 05:20:00,664.425,664.757,664.098,664.415,14590.0
2006-05-04 05:21:00,663.976,664.787,663.815,664.267,16350.0
2006-05-04 05:22:00,663.88,664.703,663.88,664.248,17900.0
2006-05-04 05:23:00,664.305,664.758,663.787,664.127,17880.0
2006-05-04 05:24:00,664.018,664.675,663.86,664.031,29540.0
2006-05-04 05:25:00,664.406,664.833,663.923,663.923,18310.0
2006-05-04 05:26:00,663.672,664.451,663.601,664.035,23120.0
2006-05-04 05:28:00,663.509,664.357,663.509,664.357,15410.0
2006-05-04 05:29:00,664.07,664.547,663.776,664.235,23510.0
2006-05-04 05:30:00,664.315,664.635,663.698,663.953,17100.0
2006-05-04 05:31:00,664.05,664.137,663.483,663.828,23970.0
2006-05-04 05:32:00,663.987,664.39,663.646,664.038,15170.0
2006-05-04 05:33:00,663.612,664.21,663.504,664.103,22230.0
2006-05-04 05:34:00,663.929,664.489,663.632,663.83,16950.0
2006-05-04 05:35:00,664.16,664.596,663.634,663.634,27710.0
2006-05-04 05:36:00,663.721,664.57,663.583,664.127,17000.0
2006-05-04 05:37:00,664.071,664.558,663.819,664.053,20970.0
2006-05-04 05:38:00,663.99,664.5,663.567,664.187,19470.0
2006-05-04 05:39:00,663.768,664.565,663.741,664.009,23460.0
2006-05-04 05:40:00,663.999,664.348,663.565,664.278,14970.0
2006-05-04 05:41:00,663.533,664.46,663.533,663.699,19100.0
2006-05-04 05:42:00,663.736,664.307,663.459,663.865,22050.0
2006-05-04 05:43:00,663.538,664.429,663.538,664.027,26350.0
2006-05-04 05:44:00,663.904,664.354,663.56,663.758,18090.0
2006-05-04 05:45:00,664.128,664.305,663.397,663.928,32950.0
2006-05-04 05:46:00,663.977,664.437,663.562,664.002,21260.0
2006-05-04 05:47:00,664.025,664.159,663.299,663.299,15570.0
2006-05-04 05:48:00,663.825,664.077,663.386,664.077,22570.0
2006-05-04 05:49:00,664.01,664.23,663.415,663.513,18340.0
2006-05-04 05:50:00,663.347,664.105,663.32,663.875,19260.0
2006-05-04 05:51:00,663.561,663.81,663.145,663.369,22550.0
2006-05-04 05:52:00,663.385,663.86,663.096,663.281,23800.0
2006-05-04 05:53:00,663.774,663.918,663.363,663.85,18050.0
2006-05-04 05:54:00,663.652,664.188,663.349,663.653,23590.0
2006-05-04 05:55:00,663.536,664.06,663.256,663.941,18030.0
2006-05-04 05:56:00,663.977,663.977,663.12,663.324,19240.0
2006-05-04 05:57:00,663.803,664.502,663.592,663.592,22560.0
2006-05-04 05:58:00,663.953,664.21,663.531,664.128,20940.0
2006-05-04 05:59:00,663.748,664.363,663.629,663.809,13380.0
2006-05-04 06:00:00,664.378,664.487,663.583,663.847,27380.0
2006-05-04 06:01:00,663.767,664.36,663.514,663.992,30230.0
2006-05-04 06:02:00,664.039,664.35,663.598,663.801,20590.0
2006-05-04 06:03:00,663.911,664.41,663.516,663.709,31260.0
2006-05-04 06:04:00,663.898,664.32,663.611,663.948,20450.0
2006-05-04 06:05:00,663.956,664.587,663.858,664.148,11230.0
2006-05-04 06:06:00,664.006,664.46,663.73,664.155,21670.0
2006-05-04 06:07:00,663.88,664.591,663.696,664.148,24280.0
2006-05-04 06:08:00,664.198,664.507,663.807,664.26,15820.0
2006-05-04 06:09:00,664.158,664.563,663.701,663.701,20580.0
2006-05-04 06:11:00,664.099,665.037,664.064,664.525,16340.0
2006-05-04 06:12:00,664.456,664.9,664.141,664.569,15750.0
2006-05-04 06:13:00,664.516,664.987,663.874,663.979,23880.0
2006-05-04 06:14:00,663.84,664.557,663.656,664.557,26910.0
2006-05-04 06:15:00,664.27,664.757,663.931,664.206,19260.0
2006-05-04 06:17:00,664.453,664.496,663.75,663.83,16340.0
2006-05-04 06:18:00,664.299,664.394,663.625,663.639,28290.0
2006-05-04 06:19:00,664.358,664.358,663.548,663.671,14680.0
2006-05-04 06:20:00,663.706,664.487,663.495,664.097,20360.0
2006-05-04 06:21:00,664.145,664.145,663.619,663.962,20790.0
2006-05-04 06:23:00,663.584,664.275,663.381,663.997,18540.0
2006-05-04 06:24:00,664.25,664.284,663.653,663.967,17580.0
2006-05-04 06:25:00,664.278,664.278,663.543,663.604,16310.0
2006-05-04 06:26:00,663.551,664.36,663.551,663.788,19550.0
2006-05-04 06:27:00,663.758,664.21,663.291,663.949,22570.0
2006-05-04 06:28:00,663.388,663.988,663.275,663.519,17779.0
2006-05-04 06:29:00,663.677,663.946,663.214,663.329,30150.0
2006-05-04 06:30:00,663.819,664.108,663.277,663.367,21180.0
2006-05-04 06:31:00,663.524,664.012,663.299,663.525,21870.0
2006-05-04 06:32:00,663.644,664.13,663.318,663.553,18630.0
2006-05-04 06:33:00,663.356,663.963,662.969,663.334,22140.0
2006-05-04 06:34:00,663.175,664.077,662.932,664.077,14000.0
2006-05-04 06:35:00,663.564,664.06,663.235,663.827,21960.0
2006-05-04 06:36:00,663.486,664.11,663.143,663.783,19921.0
2006-05-04 06:37:00,663.738,664.049,663.178,663.582,24160.0
2006-05-04 06:38:00,663.62,663.988,663.26,663.55,16940.0
2006-05-04 06:39:00,663.412,663.96,663.111,663.26,22920.0
2006-05-04 06:40:00,663.674,664.241,663.571,664.11,20830.0
2006-05-04 06:41:00,663.512,664.11,663.436,664.1,16890.0
2006-05-04 06:42:00,663.695,664.113,663.303,663.664,15790.0
2006-05-04 06:43:00,663.459,664.15,663.402,663.572,17420.0
2006-05-04 06:44:00,663.511,664.135,663.467,664.127,23970.0
2006-05-04 06:45:00,663.927,664.262,663.587,663.936,21030.0
2006-05-04 06:46:00,664.028,664.285,663.602,663.738,13950.0
2006-05-04 06:47:00,663.978,664.24,663.347,663.617,18280.0
2006-05-04 06:48:00,663.843,664.3,663.512,663.521,19420.0
2006-05-04 06:49:00,663.972,664.378,663.671,664.299,21230.0
2006-05-04 06:50:00,663.74,664.388,663.74,664.052,21740.0
2006-05-04 06:51:00,664.203,664.409,663.794,664.378,28200.0
2006-05-04 06:52:00,664.375,664.487,663.74,664.428,18310.0
2006-05-04 06:53:00,663.865,664.485,663.671,664.278,17239.0
2006-05-04 06:54:00,664.069,664.5,663.762,664.147,19620.0
2006-05-04 06:55:00,664.014,664.659,663.973,664.628,15759.0
2006-05-04 06:56:00,663.878,664.738,663.878,664.163,38777.0
2006-05-04 06:57:00,664.327,664.835,664.134,664.428,19405.0
2006-05-04 06:58:00,664.458,664.95,664.167,664.692,14530.0
2006-05-04 06:59:00,664.582,665.0,664.321,664.321,18870.0
2006-05-04 07:00:00,664.302,665.36,664.302,665.252,27290.0
2006-05-04 07:01:00,665.253,665.51,664.687,664.818,26250.0
2006-05-04 07:02:00,664.866,665.442,664.548,664.584,27200.0
2006-05-04 07:03:00,664.365,664.933,664.303,664.303,20810.0
2006-05-04 07:04:00,664.346,665.11,664.313,664.627,38140.0
2006-05-04 07:05:00,664.781,665.125,664.565,664.585,19170.0
2006-05-04 07:06:00,665.028,665.028,664.287,664.877,23730.0
2006-05-04 07:07:00,664.061,665.058,664.06,665.058,25960.0
2006-05-04 07:08:00,665.003,665.27,664.633,664.837,20690.0
2006-05-04 07:09:00,665.0,665.0,664.323,664.469,18600.0
2006-05-04 07:10:00,664.369,665.017,664.292,664.498,22810.0
2006-05-04 07:11:00,664.37,665.06,664.37,665.027,20500.0
2006-05-04 07:13:00,665.09,665.168,664.606,664.732,17990.0
2006-05-04 07:14:00,664.828,665.19,664.34,664.601,26600.0
2006-05-04 07:15:00,664.859,665.164,664.498,664.632,32760.0
2006-05-04 07:16:00,664.06,664.75,663.94,664.65,34370.0
2006-05-04 07:17:00,664.65,664.838,664.039,664.168,29330.0
2006-05-04 07:18:00,664.828,664.988,664.463,664.978,18670.0
2006-05-04 07:19:00,664.251,664.94,663.987,664.803,19490.0
2006-05-04 07:20:00,664.828,664.988,664.401,664.627,20190.0
2006-05-04 07:21:00,664.503,665.012,664.385,664.796,24910.0
2006-05-04 07:23:00,664.536,664.79,664.007,664.007,19790.0
2006-05-04 07:26:00,664.482,664.938,664.328,664.59,15930.0
2006-05-04 07:27:00,664.567,665.0,664.307,664.927,25420.0
2006-05-04 07:28:00,664.875,664.875,664.171,664.319,18040.0
2006-05-04 07:29:00,664.333,664.86,664.213,664.495,24820.0
2006-05-04 07:30:00,664.525,664.66,663.946,664.192,25700.0
2006-05-04 07:31:00,664.072,664.837,664.072,664.565,20660.0
2006-05-04 07:32:00,664.779,664.779,664.001,664.234,17680.0
2006-05-04 07:33:00,663.762,664.855,663.762,664.147,26630.0
2006-05-04 07:34:00,664.045,664.51,663.621,663.671,28490.0
2006-05-04 07:35:00,663.847,664.63,663.754,664.63,15110.0
2006-05-04 07:36:00,664.065,664.55,663.711,663.952,20860.0
2006-05-04 07:37:00,664.202,664.773,663.921,664.073,18530.0
2006-05-04 07:38:00,664.427,664.675,663.881,664.297,23860.0
2006-05-04 07:39:00,664.37,664.472,663.735,663.735,21840.0
2006-05-04 07:40:00,663.967,664.55,663.767,664.042,26140.0
2006-05-04 07:41:00,664.127,664.86,663.939,664.391,28840.0
2006-05-04 07:42:00,664.271,664.86,664.151,664.226,24290.0
2006-05-04 07:43:00,664.625,664.787,664.139,664.436,19060.0
2006-05-04 07:44:00,664.05,664.631,663.969,664.578,24790.0
2006-05-04 07:45:00,664.6,664.787,664.202,664.702,17430.0
2006-05-04 07:46:00,664.585,664.93,664.272,664.69,17690.0
2006-05-04 07:47:00,664.268,664.95,664.075,664.178,21330.0
2006-05-04 07:48:00,664.089,664.989,664.089,664.657,34150.0
2006-05-04 07:49:00,664.648,664.935,664.126,664.69,18030.0
2006-05-04 07:50:00,665.009,665.235,664.565,665.228,17530.0
2006-05-04 07:51:00,665.227,665.287,664.776,665.228,22690.0
2006-05-04 07:52:00,664.918,665.31,664.418,664.611,19870.0
2006-05-04 07:53:00,664.902,665.26,664.377,665.137,21790.0
2006-05-04 07:54:00,664.851,665.425,664.734,665.124,24780.0
2006-05-04 07:55:00,665.1,665.578,664.807,665.018,25640.0
2006-05-04 07:56:00,665.627,665.627,664.831,665.53,23900.0
2006-05-04 07:57:00,665.201,665.554,664.889,665.478,18370.0
2006-05-04 07:58:00,665.6,665.6,664.948,665.428,22150.0
2006-05-04 07:59:00,665.253,665.537,664.925,665.206,28540.0
2006-05-04 08:00:00,665.061,665.52,664.798,665.161,19750.0
2006-05-04 08:01:00,665.356,665.833,665.084,665.502,18920.0
2006-05-04 08:02:00,665.46,665.852,664.745,664.828,21580.0
2006-05-04 08:03:00,665.878,666.028,664.995,665.164,23630.0
2006-05-04 08:04:00,665.628,665.86,664.992,665.221,21170.0
2006-05-04 08:05:00,665.35,665.878,665.212,665.274,18930.0
2006-05-04 08:06:00,665.216,665.797,665.043,665.043,21500.0
2006-05-04 08:07:00,665.65,665.714,665.095,665.433,24750.0
2006-05-04 08:08:00,665.628,665.764,665.151,665.342,21670.0
2006-05-04 08:09:00,665.431,665.839,665.014,665.014,25690.0
2006-05-04 08:10:00,665.618,665.727,665.043,665.727,22680.0
2006-05-04 08:11:00,665.08,665.822,665.011,665.375,20570.0
2006-05-04 08:12:00,665.085,665.878,664.826,665.22,18980.0
2006-05-04 08:13:00,665.187,665.899,665.032,665.578,22690.0
2006-05-04 08:14:00,665.136,665.613,664.879,665.428,27470.0
2006-05-04 08:15:00,664.962,665.76,664.738,665.277,22040.0
2006-05-04 08:16:00,665.036,665.582,664.811,664.811,17050.0
2006-05-04 08:17:00,665.053,665.537,664.433,664.433,23580.0
2006-05-04 08:18:00,664.702,664.992,664.242,664.7,27870.0
2006-05-04 08:19:00,664.628,665.21,664.213,664.269,21730.0
2006-05-04 08:20:00,664.7,665.36,664.286,664.509,23880.0
2006-05-04 08:21:00,664.256,665.235,664.079,664.457,22750.0
2006-05-04 08:22:00,664.654,665.235,664.366,664.753,18810.0
2006-05-04 08:24:00,664.827,665.108,664.418,664.514,18540.0
2006-05-04 08:25:00,664.503,665.002,663.741,664.032,21330.0
2006-05-04 08:26:00,664.165,664.96,664.019,664.287,16260.0
2006-05-04 08:27:00,664.146,664.778,663.735,663.848,25750.0
2006-05-04 08:28:00,664.347,664.538,663.784,663.814,15190.0
2006-05-04 08:29:00,664.012,664.56,663.911,664.41,15100.0
2006-05-04 08:30:00,664.17,664.71,663.824,664.049,20090.0
2006-05-04 08:31:00,664.502,664.853,664.276,664.525,30330.0
2006-05-04 08:32:00,664.5,664.808,664.169,664.65,19890.0
2006-05-04 08:33:00,664.225,664.68,663.694,664.191,27450.0
2006-05-04 08:34:00,664.073,664.66,664.004,664.377,23510.0
2006-05-04 08:35:00,664.122,664.885,663.946,664.151,29270.0
2006-05-04 08:36:00,664.475,664.475,663.722,664.195,19490.0
2006-05-04 08:37:00,664.478,664.71,664.128,664.259,20340.0
2006-05-04 08:38:00,664.265,664.588,663.959,663.97,16720.0
2006-05-04 08:39:00,664.001,664.513,663.82,664.49,19660.0
2006-05-04 08:40:00,664.6,664.6,663.746,664.412,28840.0
2006-05-04 08:41:00,663.663,664.328,663.663,664.034,17560.0
2006-05-04 08:42:00,663.809,664.435,663.629,663.852,25700.0
2006-05-04 08:43:00,663.787,664.385,663.787,664.228,19400.0
2006-05-04 08:44:00,664.228,664.488,663.576,663.653,15500.0
2006-05-04 08:45:00,663.733,664.16,663.589,664.078,21190.0
2006-05-04 08:46:00,663.736,664.45,663.586,664.078,23760.0
2006-05-04 08:47:00,663.841,664.31,663.506,663.77,25280.0
2006-05-04 08:48:00,663.67,664.06,663.376,663.78,25060.0
2006-05-04 08:49:00,663.355,664.128,663.355,663.749,14610.0
2006-05-04 08:50:00,663.702,664.277,663.373,663.847,28890.0
2006-05-04 08:51:00,663.842,664.28,663.734,664.25,16180.0
2006-05-04 08:52:00,664.228,664.228,663.449,664.127,21550.0
2006-05-04 08:53:00,664.2,664.26,663.637,663.871,23400.0
2006-05-04 08:54:00,664.153,664.441,663.746,664.441,17360.0
2006-05-04 08:55:00,664.3,664.6,663.867,664.246,18220.0
2006-05-04 08:56:00,664.377,665.085,663.895,664.069,14870.0
2006-05-04 08:57:00,664.35,664.735,663.835,664.006,26240.0
2006-05-04 08:58:00,664.528,664.677,664.196,664.571,21670.0
2006-05-04 08:59:00,663.793,664.512,663.641,664.427,21910.0
2006-05-04 09:00:00,663.826,664.537,663.78,664.328,29920.0
2006-05-04 09:01:00,663.84,664.55,663.807,664.299,19090.0
2006-05-04 09:02:00,664.203,664.5,663.668,663.673,27220.0
2006-05-04 09:03:00,664.377,664.623,663.936,664.417,18300.0
2006-05-04 09:04:00,663.676,664.4,663.65,663.942,19370.0
2006-05-04 09:05:00,664.35,664.485,663.844,663.844,19660.0
2006-05-04 09:06:00,664.335,664.55,663.676,663.676,16110.0
2006-05-04 09:07:00,664.353,664.431,663.825,664.4,27440.0
2006-05-04 09:08:00,664.44,664.541,663.725,663.935,20280.0
2006-05-04 09:09:00,663.56,664.36,663.481,663.877,27510.0
2006-05-04 09:10:00,663.318,663.912,663.278,663.84,21810.0
2006-05-04 09:11:00,663.703,664.059,662.977,663.211,15540.0
2006-05-04 09:12:00,663.456,663.86,663.012,663.336,20920.0
2006-05-04 09:13:00,663.266,663.81,662.902,663.303,27770.0
2006-05-04 09:14:00,662.813,663.606,662.406,662.557,19650.0
2006-05-04 09:15:00,662.778,663.31,662.255,662.388,31710.0
2006-05-04 09:16:00,662.026,662.812,661.931,662.7,15090.0
2006-05-04 09:17:00,662.222,662.729,661.916,662.188,30540.0
2006-05-04 09:18:00,662.317,662.317,661.587,661.777,18460.0
2006-05-04 09:19:00,661.745,662.248,661.46,661.902,18890.0
2006-05-04 09:20:00,661.828,662.259,661.344,661.627,19070.0
2006-05-04 09:21:00,661.701,662.6,661.406,661.818,21980.0
2006-05-04 09:22:00,661.794,662.438,661.768,661.947,36260.0
2006-05-04 09:23:00,662.1,662.44,661.736,662.178,27920.0
2006-05-04 09:24:00,662.228,662.378,661.524,661.817,17190.0
2006-05-04 09:25:00,661.89,662.838,661.84,662.477,22420.0
2006-05-04 09:26:00,662.367,662.85,662.126,662.85,24860.0
2006-05-04 09:27:00,662.778,662.788,662.08,662.4,25610.0
2006-05-04 09:28:00,662.778,662.902,662.098,662.386,28300.0
2006-05-04 09:29:00,662.75,662.81,661.716,662.039,23290.0
2006-05-04 09:30:00,661.979,662.29,661.491,662.29,28370.0
2006-05-04 09:31:00,662.218,662.35,661.677,662.1,25050.0
2006-05-04 09:32:00,661.672,662.043,661.166,661.401,22200.0
2006-05-04 09:33:00,661.678,661.678,660.929,661.428,18070.0
2006-05-04 09:34:00,661.158,661.478,660.668,660.852,29360.0
2006-05-04 09:35:00,661.003,661.402,660.574,661.147,21160.0
2006-05-04 09:36:00,660.893,661.71,660.653,660.826,20400.0
2006-05-04 09:37:00,661.075,661.51,660.587,660.624,17770.0
2006-05-04 09:38:00,660.781,661.528,660.589,660.729,18040.0
2006-05-04 09:39:00,660.595,661.128,660.299,661.128,19910.0
2006-05-04 09:40:00,660.952,661.56,660.736,661.057,18200.0
2006-05-04 09:41:00,660.795,661.428,660.486,660.952,21420.0
2006-05-04 09:42:00,660.372,660.863,659.934,660.775,24720.0
2006-05-04 09:43:00,660.8,660.8,659.896,659.938,20080.0
2006-05-04 09:44:00,660.5,660.85,660.197,660.728,18450.0
2006-05-04 09:45:00,660.527,660.712,659.731,660.15,31000.0
2006-05-04 09:46:00,660.675,660.893,660.242,660.893,26140.0
2006-05-04 09:47:00,660.9,661.037,660.502,660.977,21000.0
2006-05-04 09:48:00,660.978,661.05,660.45,660.978,26700.0
2006-05-04 09:49:00,660.762,661.338,660.642,661.328,25440.0
2006-05-04 09:50:00,661.475,661.71,660.811,660.949,27170.0
2006-05-04 09:51:00,661.418,661.879,661.064,661.587,25850.0
2006-05-04 09:52:00,661.563,661.74,661.062,661.74,23460.0
2006-05-04 09:53:00,661.578,662.075,661.209,661.492,22270.0
2006-05-04 09:54:00,661.721,662.3,661.436,661.744,18560.0
2006-05-04 09:55:00,662.275,662.275,661.481,661.684,24390.0
2006-05-04 09:56:00,662.1,662.413,661.686,662.413,26570.0
2006-05-04 09:57:00,661.86,662.612,661.724,662.502,21060.0
2006-05-04 09:58:00,661.927,662.488,661.746,662.299,19980.0
2006-05-04 09:59:00,662.4,662.64,661.918,662.353,16540.0
2006-05-04 10:00:00,662.27,662.502,661.728,661.933,18770.0
2006-05-04 10:01:00,661.967,662.593,661.801,662.4,25150.0
2006-05-04 10:02:00,662.07,662.51,661.888,662.402,18920.0
2006-05-04 10:03:00,661.958,662.5,661.535,661.687,26090.0
2006-05-04 10:04:00,661.702,662.302,661.498,661.677,18850.0
2006-05-04 10:05:00,661.699,662.41,661.205,661.34,24640.0
2006-05-04 10:06:00,661.528,662.225,661.235,662.0,24690.0
2006-05-04 10:07:00,661.928,662.263,661.512,661.878,27420.0
2006-05-04 10:08:00,661.849,662.17,661.22,661.371,23040.0
2006-05-04 10:09:00,661.032,661.832,660.891,661.518,21480.0
2006-05-04 10:10:00,661.538,661.988,661.368,661.975,17850.0
2006-05-04 10:11:00,661.501,662.213,661.426,661.778,26700.0
2006-05-04 10:12:00,662.0,662.51,661.68,661.709,20630.0
2006-05-04 10:13:00,662.153,662.473,661.841,662.302,21700.0
2006-05-04 10:14:00,662.307,663.01,662.133,662.79,16280.0
2006-05-04 10:15:00,662.452,663.012,662.385,662.639,19160.0
2006-05-04 10:16:00,663.075,663.159,662.518,662.592,24060.0
2006-05-04 10:17:00,662.903,663.127,662.396,662.665,17290.0
2006-05-04 10:18:00,662.191,662.938,662.076,662.355,22510.0
2006-05-04 10:19:00,662.628,662.958,662.291,662.591,21450.0
2006-05-04 10:20:00,662.523,662.775,662.125,662.575,23960.0
2006-05-04 10:21:00,662.383,662.81,662.036,662.382,19420.0
2006-05-04 10:22:00,662.789,662.789,662.016,662.3,18460.0
2006-05-04 10:23:00,662.354,662.758,661.895,661.895,32670.0
2006-05-04 10:24:00,662.274,662.638,661.84,662.203,19450.0
2006-05-04 10:25:00,662.066,662.809,662.026,662.148,26730.0
2006-05-04 10:26:00,661.927,662.507,661.436,661.677,15250.0
2006-05-04 10:27:00,661.765,662.055,661.35,661.739,14580.0
2006-05-04 10:28:00,661.752,662.438,661.437,661.652,18320.0
2006-05-04 10:29:00,661.728,661.948,661.287,661.687,25640.0
2006-05-04 10:30:00,662.7,662.7,662.7,662.7,22610.0
2006-05-04 10:31:00,661.688,661.796,661.174,661.47,22610.0
2006-05-04 10:32:00,661.719,662.25,661.398,661.398,20603.0
2006-05-04 10:33:00,661.73,662.258,661.41,661.677,16090.0
2006-05-04 10:34:00,661.928,662.28,661.621,661.989,22300.0
2006-05-04 10:35:00,662.183,662.386,661.543,661.758,22820.0
2006-05-04 10:36:00,662.015,662.13,661.41,662.1,40740.0
2006-05-04 10:37:00,662.1,662.25,661.496,661.672,15670.0
2006-05-04 10:38:00,661.626,662.38,661.6,662.078,20930.0
2006-05-04 10:39:00,661.726,662.163,661.436,662.118,22390.0
2006-05-04 10:40:00,662.005,662.185,661.588,662.05,16880.0
2006-05-04 10:41:00,661.413,662.138,661.413,662.05,22610.0
2006-05-04 10:42:00,662.0,662.08,661.494,661.654,18090.0
2006-05-04 10:43:00,661.717,662.153,661.526,661.977,17670.0
2006-05-04 10:44:00,661.338,661.987,660.963,660.971,17640.0
2006-05-04 10:45:00,661.295,661.823,661.033,661.174,21740.0
2006-05-04 10:46:00,661.7,661.981,661.213,661.715,26600.0
2006-05-04 10:47:00,661.928,661.988,661.173,661.32,21980.0
2006-05-04 10:48:00,661.451,661.72,661.062,661.428,16870.0
2006-05-04 10:49:00,661.142,661.83,660.963,661.314,22810.0
2006-05-04 10:50:00,661.425,661.678,660.963,661.602,16150.0
2006-05-04 10:51:00,661.116,661.779,661.04,661.475,24090.0
2006-05-04 10:52:00,661.478,661.634,660.836,660.836,18020.0
2006-05-04 10:53:00,660.892,661.684,660.755,661.625,28480.0
2006-05-04 10:54:00,660.989,661.7,660.976,661.42,23450.0
2006-05-04 10:55:00,661.186,661.628,660.92,661.069,22190.0
2006-05-04 10:56:00,661.428,661.625,660.797,660.917,21350.0
2006-05-04 10:57:00,661.327,661.527,660.817,660.925,25970.0
2006-05-04 10:58:00,661.478,661.763,660.916,661.151,19630.0
2006-05-04 10:59:00,661.75,661.91,661.098,661.55,24380.0
2006-05-04 11:00:00,661.528,661.777,660.958,661.326,21800.0
2006-05-04 11:01:00,661.5,662.01,661.068,661.249,20730.0
2006-05-04 11:02:00,661.703,662.275,661.265,661.978,16630.0
2006-05-04 11:03:00,661.977,662.05,661.407,662.028,25480.0
2006-05-04 11:04:00,662.093,662.23,661.185,661.678,45030.0
2006-05-04 11:05:00,661.671,662.187,661.345,661.898,26160.0
2006-05-04 11:06:00,661.716,662.277,661.416,661.518,14250.0
2006-05-04 11:07:00,661.707,662.3,661.407,662.05,20200.0
2006-05-04 11:08:00,662.152,662.45,661.716,662.208,21640.0
2006-05-04 11:09:00,662.328,662.404,661.805,662.036,20850.0
2006-05-04 11:10:00,662.4,662.927,661.992,662.66,28440.0
2006-05-04 11:11:00,662.597,663.05,661.922,663.05,31830.0
2006-05-04 11:12:00,663.039,663.039,662.121,662.815,21340.0
2006-05-04 11:13:00,662.585,663.278,662.31,663.175,25800.0
2006-05-04 11:14:00,662.405,663.232,662.405,663.0,20040.0
2006-05-04 11:15:00,663.027,663.788,662.727,663.145,25070.0
2006-05-04 11:16:00,663.154,663.788,663.154,663.678,14930.0
2006-05-04 11:17:00,663.194,663.853,663.059,663.738,16570.0
2006-05-04 11:18:00,663.728,663.728,662.827,663.029,19240.0
2006-05-04 11:19:00,663.011,663.737,662.91,663.428,17650.0
2006-05-04 11:20:00,663.677,663.748,662.971,663.378,25770.0
2006-05-04 11:21:00,663.428,663.75,663.026,663.327,19060.0
2006-05-04 11:22:00,663.124,663.709,662.916,663.603,20710.0
2006-05-04 11:23:00,663.321,663.977,663.111,663.728,22030.0
2006-05-04 11:24:00,663.75,663.799,663.159,663.198,15250.0
2006-05-04 11:25:00,663.476,664.01,663.138,663.408,15690.0
2006-05-04 11:26:00,664.063,664.063,663.319,663.931,20840.0
2006-05-04 11:27:00,663.803,664.102,663.286,663.307,27020.0
2006-05-04 11:28:00,663.223,663.91,663.14,663.537,18670.0
2006-05-04 11:29:00,663.778,663.81,663.174,663.775,19640.0
2006-05-04 11:30:00,663.344,664.138,663.206,663.843,18830.0
2006-05-04 11:31:00,664.128,664.137,663.621,664.133,19310.0
2006-05-04 11:32:00,663.532,664.308,663.468,664.069,19230.0
2006-05-04 11:33:00,664.109,664.37,663.522,663.617,22340.0
2006-05-04 11:34:00,663.603,664.207,663.488,663.836,16360.0
2006-05-04 11:35:00,663.759,664.263,663.616,664.15,25910.0
2006-05-04 11:36:00,664.128,664.41,663.642,663.853,17110.0
2006-05-04 11:37:00,663.939,664.588,663.652,663.883,19030.0
2006-05-04 11:38:00,664.225,664.455,663.628,663.915,30900.0
2006-05-04 11:39:00,663.779,664.34,663.511,663.801,22710.0
2006-05-04 11:40:00,663.915,664.752,663.801,664.387,25240.0
2006-05-04 11:41:00,664.83,665.477,664.511,665.17,20500.0
2006-05-04 11:42:00,665.528,666.094,665.398,665.802,19800.0
2006-05-04 11:43:00,665.877,667.138,665.619,666.098,25970.0
2006-05-04 11:44:00,666.164,666.937,666.105,666.495,15540.0
2006-05-04 11:45:00,666.248,667.128,666.141,666.599,24440.0
2006-05-04 11:46:00,666.628,667.257,666.465,666.879,17440.0
2006-05-04 11:47:00,666.586,667.25,666.336,666.595,17950.0
2006-05-04 11:48:00,666.95,667.16,666.16,666.297,25100.0
2006-05-04 11:49:00,666.7,667.68,666.303,666.303,15930.0
2006-05-04 11:50:00,666.055,666.83,665.89,666.219,27270.0
2006-05-04 11:51:00,666.199,666.7,665.799,666.149,21060.0
2006-05-04 11:52:00,665.928,667.107,665.928,666.357,33390.0
2006-05-04 11:53:00,666.167,666.95,666.167,666.677,20640.0
2006-05-04 11:54:00,666.455,666.927,666.151,666.264,19510.0
2006-05-04 11:55:00,666.678,666.687,665.823,665.988,30200.0
2006-05-04 11:56:00,666.059,666.68,665.924,666.462,26300.0
2006-05-04 11:57:00,666.488,666.855,665.9,666.2,23560.0
2006-05-04 11:58:00,665.786,666.657,665.652,665.784,16920.0
2006-05-04 11:59:00,666.34,666.487,665.712,666.074,19040.0
2006-05-04 12:00:00,665.531,666.238,665.292,665.903,18160.0
2006-05-04 12:01:00,665.563,666.282,665.421,666.125,21020.0
2006-05-04 12:02:00,665.978,666.2,665.403,665.746,19680.0
2006-05-04 12:03:00,665.797,666.225,665.458,665.773,14670.0
2006-05-04 12:04:00,665.512,666.131,665.505,666.131,18130.0
2006-05-04 12:05:00,665.803,666.035,665.255,665.395,25990.0
2006-05-04 12:06:00,665.523,665.975,664.907,665.656,23410.0
2006-05-04 12:07:00,665.648,666.038,665.135,665.347,17400.0
2006-05-04 12:08:00,665.402,665.649,664.834,665.253,15260.0
2006-05-04 12:09:00,665.083,665.39,664.68,665.39,14240.0
2006-05-04 12:10:00,664.989,665.36,664.206,664.418,15300.0
2006-05-04 12:11:00,664.813,665.03,664.385,664.47,14740.0
2006-05-04 12:12:00,664.412,665.06,664.339,664.799,13410.0
2006-05-04 12:13:00,664.606,664.85,664.26,664.688,15550.0
2006-05-04 12:14:00,664.7,665.157,664.326,664.394,14900.0
2006-05-04 12:15:00,665.028,665.585,664.67,664.67,14470.0
2006-05-04 12:16:00,665.056,665.728,664.838,665.375,16920.0
2006-05-04 12:17:00,665.302,665.503,664.856,665.377,19230.0
2006-05-04 12:18:00,665.277,665.467,664.886,665.225,13830.0
2006-05-04 12:19:00,665.225,665.86,664.994,665.366,17320.0
2006-05-04 12:20:00,665.628,665.86,665.0,665.294,22490.0
2006-05-04 12:21:00,665.235,665.66,664.972,665.312,31540.0
2006-05-04 12:22:00,665.234,665.837,665.142,665.305,15600.0
2006-05-04 12:23:00,665.55,666.187,665.08,665.848,17720.0
2006-05-04 12:24:00,665.224,666.078,665.046,666.078,20610.0
2006-05-04 12:25:00,665.978,666.338,665.309,665.955,21020.0
2006-05-04 12:26:00,666.005,666.323,665.249,665.249,23840.0
2006-05-04 12:27:00,665.75,666.08,665.244,665.627,21680.0
2006-05-04 12:28:00,665.205,666.013,665.205,666.003,15640.0
2006-05-04 12:29:00,665.421,666.05,665.175,665.299,22210.0
2006-05-04 12:30:00,665.7,665.784,665.216,665.496,13120.0
2006-05-04 12:31:00,665.498,665.896,665.214,665.896,12740.0
2006-05-04 12:32:00,665.899,666.057,665.316,665.316,14320.0
2006-05-04 12:33:00,665.777,666.127,665.32,666.127,14750.0
2006-05-04 12:34:00,665.927,666.178,665.413,666.037,16030.0
2006-05-04 12:35:00,665.811,666.16,665.443,666.053,23120.0
2006-05-04 12:36:00,665.797,666.128,665.473,665.807,11810.0
2006-05-04 12:37:00,665.213,665.988,665.213,665.978,14680.0
2006-05-04 12:38:00,665.477,665.977,665.265,665.977,20150.0
2006-05-04 12:39:00,665.387,666.015,665.047,665.141,14610.0
2006-05-04 12:40:00,665.365,665.674,664.883,664.883,11640.0
2006-05-04 12:41:00,665.3,665.338,664.436,664.72,11920.0
2006-05-04 12:42:00,664.673,665.41,664.433,664.95,16090.0
2006-05-04 12:43:00,665.2,665.2,665.2,665.2,18010.0
2006-05-04 12:44:00,664.977,665.231,664.555,664.912,18010.0
2006-05-04 12:45:00,664.873,665.21,664.502,665.15,16540.0
2006-05-04 12:46:00,664.809,665.401,664.651,664.658,15930.0
2006-05-04 12:47:00,665.383,665.71,664.994,665.269,17670.0
2006-05-04 12:48:00,665.428,665.578,664.878,665.478,19850.0
2006-05-04 12:49:00,665.452,665.588,664.822,665.288,16870.0
2006-05-04 12:50:00,665.213,665.71,664.833,665.352,11360.0
2006-05-04 12:51:00,665.209,665.788,665.11,665.625,12170.0
2006-05-04 12:52:00,665.078,665.84,664.978,665.156,16870.0
2006-05-04 12:53:00,665.431,665.75,665.061,665.061,25530.0
2006-05-04 12:54:00,665.79,665.833,665.236,665.5,15070.0
2006-05-04 12:55:00,665.108,665.561,664.789,664.977,15030.0
2006-05-04 12:56:00,664.907,665.81,664.907,665.358,15130.0
2006-05-04 12:57:00,665.478,665.71,664.891,665.067,17140.0
2006-05-04 12:58:00,665.453,665.588,664.952,665.12,14970.0
2006-05-04 12:59:00,665.218,665.487,664.912,665.4,17420.0
2006-05-04 13:00:00,665.039,665.487,664.866,665.352,17550.0
2006-05-04 13:02:00,665.378,665.61,664.917,665.278,17170.0
2006-05-04 13:03:00,665.349,665.708,664.952,665.123,16780.0
2006-05-04 13:04:00,665.527,665.638,664.971,665.308,15820.0
2006-05-04 13:05:00,665.298,665.688,664.902,665.083,25240.0
2006-05-04 13:06:00,665.628,665.678,665.009,665.126,19150.0
2006-05-04 13:07:00,665.477,665.738,665.118,665.452,18100.0
2006-05-04 13:08:00,665.123,665.547,664.821,665.091,19150.0
2006-05-04 13:09:00,665.033,665.6,664.828,665.047,25160.0
2006-05-04 13:10:00,665.26,665.45,664.681,664.681,20310.0
2006-05-04 13:11:00,664.876,665.455,664.43,664.43,16050.0
2006-05-04 13:13:00,664.532,665.383,664.532,665.112,22080.0
2006-05-04 13:14:00,664.939,665.663,664.718,665.175,21070.0
2006-05-04 13:15:00,664.875,665.46,664.448,664.448,20920.0
2006-05-04 13:16:00,664.812,665.288,664.554,665.153,20140.0
2006-05-04 13:17:00,665.228,665.422,664.484,664.502,15480.0
2006-05-04 13:18:00,665.028,665.313,664.509,664.781,21620.0
2006-05-04 13:19:00,664.534,665.027,664.26,664.462,19460.0
2006-05-04 13:20:00,664.978,664.978,664.128,664.393,20540.0
2006-05-04 13:21:00,664.652,665.41,664.322,664.469,22090.0
2006-05-04 13:22:00,664.714,665.39,664.635,665.39,13430.0
2006-05-04 13:23:00,665.293,665.293,664.383,664.423,18760.0
2006-05-04 13:24:00,664.924,665.26,664.379,664.953,15720.0
2006-05-04 13:25:00,664.69,665.16,664.382,665.028,21670.0
2006-05-04 13:26:00,664.433,664.987,664.309,664.828,13370.0
2006-05-04 13:27:00,664.877,665.189,664.381,664.654,16740.0
2006-05-04 13:28:00,664.9,664.937,664.33,664.878,19750.0
2006-05-04 13:29:00,664.367,665.01,664.2,664.977,31320.0
2006-05-04 13:30:00,664.351,664.996,664.283,664.949,11960.0
2006-05-04 13:31:00,664.685,665.0,664.249,664.398,20259.0
2006-05-04 13:32:00,664.071,664.728,663.961,664.728,12930.0
2006-05-04 13:33:00,664.728,664.85,664.264,664.564,18060.0
2006-05-04 13:34:00,664.777,664.95,664.277,664.277,16770.0
2006-05-04 13:35:00,664.6,664.732,664.071,664.071,13120.0
2006-05-04 13:36:00,664.728,664.783,663.9,663.9,12600.0
2006-05-04 13:37:00,664.318,664.402,663.659,663.661,22840.0
2006-05-04 13:38:00,664.143,664.36,663.536,663.536,14760.0
2006-05-04 13:39:00,664.227,664.607,663.811,663.906,21480.0
2006-05-04 13:40:00,664.428,664.523,663.898,664.177,17080.0
2006-05-04 13:41:00,664.178,664.507,663.728,664.303,21210.0
2006-05-04 13:42:00,663.738,664.36,663.539,664.228,26310.0
2006-05-04 13:43:00,664.177,664.35,663.718,663.732,16280.0
2006-05-04 13:44:00,663.901,664.359,663.775,664.35,19310.0
2006-05-04 13:45:00,664.011,664.35,663.58,664.35,33150.0
2006-05-04 13:46:00,664.034,664.349,663.566,663.601,28340.0
2006-05-04 13:47:00,663.85,664.327,663.587,663.913,20660.0
2006-05-04 13:48:00,664.178,664.212,663.405,663.581,20110.0
2006-05-04 13:49:00,663.495,664.21,663.457,664.052,18870.0
2006-05-04 13:50:00,663.859,664.31,663.241,663.534,14770.0
2006-05-04 13:51:00,663.377,663.845,663.125,663.728,20260.0
2006-05-04 13:52:00,663.476,663.832,663.129,663.269,17090.0
2006-05-04 13:53:00,663.695,664.252,663.317,663.86,18360.0
2006-05-04 13:54:00,664.019,664.438,663.641,663.814,20890.0
2006-05-04 13:55:00,664.031,664.438,663.655,663.813,12630.0
2006-05-04 13:56:00,664.228,664.263,663.739,664.14,14140.0
2006-05-04 13:57:00,664.025,664.025,662.769,663.01,17340.0
2006-05-04 13:58:00,662.563,663.237,662.25,662.527,24780.0
2006-05-04 13:59:00,662.378,662.86,662.056,662.75,18630.0
2006-05-04 14:00:00,662.359,662.988,662.269,662.95,20110.0
2006-05-04 14:01:00,661.942,663.1,661.91,663.1,18950.0
2006-05-04 14:02:00,662.701,663.049,662.308,662.62,15900.0
2006-05-04 14:03:00,662.464,663.09,662.048,662.648,18510.0
2006-05-04 14:04:00,662.138,663.01,662.016,662.47,18010.0
2006-05-04 14:05:00,662.246,663.1,662.246,662.653,16270.0
2006-05-04 14:06:00,662.434,662.809,662.224,662.528,20600.0
2006-05-04 14:07:00,662.12,662.487,661.708,661.959,16130.0
2006-05-04 14:08:00,662.155,662.462,661.76,662.027,29880.0
2006-05-04 14:09:00,661.671,662.228,661.526,661.615,21990.0
2006-05-04 14:10:00,662.1,662.25,661.605,661.88,14930.0
2006-05-04 14:11:00,661.875,662.225,661.372,662.225,21040.0
2006-05-04 14:12:00,662.05,662.3,661.565,661.574,16870.0
2006-05-04 14:13:00,661.909,662.285,661.412,661.519,18120.0
2006-05-04 14:14:00,661.97,662.16,661.473,661.554,20380.0
2006-05-04 14:15:00,661.777,662.31,661.293,661.548,14220.0
2006-05-04 14:16:00,661.865,662.3,661.647,662.153,24650.0
2006-05-04 14:17:00,661.875,662.225,661.56,662.075,28150.0
2006-05-04 14:18:00,662.003,662.175,661.323,661.748,31010.0
2006-05-04 14:19:00,661.443,662.427,661.328,662.275,20070.0
2006-05-04 14:20:00,662.278,662.451,661.672,662.451,17630.0
2006-05-04 14:21:00,662.602,664.23,662.305,663.528,18140.0
2006-05-04 14:22:00,663.198,663.979,662.898,663.63,16580.0
2006-05-04 14:23:00,664.053,665.014,663.975,664.605,20590.0
2006-05-04 14:24:00,664.891,665.38,664.173,664.326,19360.0
2006-05-04 14:25:00,664.245,664.478,663.423,664.478,14570.0
2006-05-04 14:26:00,663.81,664.488,663.454,664.488,13440.0
2006-05-04 14:27:00,664.536,665.4,664.313,665.23,17330.0
2006-05-04 14:28:00,665.266,665.71,664.811,665.38,20980.0
2006-05-04 14:29:00,665.097,666.009,664.872,664.876,22370.0
2006-05-04 14:30:00,665.502,665.75,665.008,665.75,15250.0
2006-05-04 14:31:00,665.502,665.935,665.066,665.299,16970.0
2006-05-04 14:32:00,665.55,665.632,664.479,664.678,24947.0
2006-05-04 14:33:00,664.727,664.983,663.565,663.607,16510.0
2006-05-04 14:34:00,663.666,664.587,663.571,664.061,17560.0
2006-05-04 14:35:00,663.816,664.635,663.586,663.851,15740.0
2006-05-04 14:36:00,664.204,665.01,664.019,664.628,17490.0
2006-05-04 14:37:00,664.628,665.178,664.154,664.453,14690.0
2006-05-04 14:38:00,664.858,665.333,664.372,664.852,15680.0
2006-05-04 14:39:00,664.451,665.802,664.369,665.802,15490.0
2006-05-04 14:40:00,665.531,666.325,665.385,666.078,16610.0
2006-05-04 14:41:00,665.33,666.075,665.238,665.51,17374.0
2006-05-04 14:42:00,665.628,666.61,665.435,666.269,28750.0
2006-05-04 14:43:00,666.378,666.878,665.414,665.598,12620.0
2006-05-04 14:44:00,665.678,666.409,665.199,665.261,19550.0
2006-05-04 14:45:00,665.024,665.328,664.319,664.484,21710.0
2006-05-04 14:46:00,664.344,664.718,663.879,664.12,17900.0
2006-05-04 14:47:00,664.35,664.35,663.317,663.703,15450.0
2006-05-04 14:48:00,663.878,664.037,663.047,663.6,14950.0
2006-05-04 14:49:00,663.318,664.632,663.318,664.467,14540.0
2006-05-04 14:50:00,664.549,664.625,663.663,664.625,20040.0
2006-05-04 14:51:00,664.527,665.175,664.076,664.64,25560.0
2006-05-04 14:52:00,664.703,665.627,664.681,664.914,18010.0
2006-05-04 14:53:00,665.117,666.2,665.02,666.2,16920.0
2006-05-04 14:54:00,666.012,666.637,665.717,665.717,24790.0
2006-05-04 14:55:00,665.787,666.38,665.576,666.077,18360.0
2006-05-04 14:56:00,666.027,666.409,665.098,665.431,25030.0
2006-05-04 14:57:00,665.832,665.832,664.708,665.228,22940.0
2006-05-04 14:58:00,665.228,665.673,664.871,665.13,19070.0
2006-05-04 14:59:00,665.499,666.502,665.301,665.822,29790.0
2006-05-04 15:00:00,666.198,666.953,665.894,666.606,21960.0
2006-05-04 15:01:00,666.794,667.825,666.569,667.368,16380.0
2006-05-04 15:02:00,667.751,668.674,667.507,668.087,19260.0
2006-05-04 15:03:00,669.078,669.078,668.265,668.518,22000.0
2006-05-04 15:04:00,668.943,669.45,668.623,669.045,17050.0
2006-05-04 15:05:00,669.128,669.718,668.217,668.477,15010.0
2006-05-04 15:06:00,668.14,668.677,667.874,668.5,26890.0
2006-05-04 15:07:00,668.274,668.735,667.819,668.177,15930.0
2006-05-04 15:08:00,668.151,669.009,668.079,668.439,22200.0
2006-05-04 15:09:00,668.236,669.228,668.16,668.94,28920.0
2006-05-04 15:10:00,668.398,669.403,668.17,668.484,34500.0
2006-05-04 15:11:00,668.815,669.174,668.126,668.317,21420.0
2006-05-04 15:12:00,668.002,668.678,667.863,668.4,28120.0
2006-05-04 15:13:00,667.896,668.687,667.763,668.477,19740.0
2006-05-04 15:14:00,668.311,668.73,667.969,668.089,26120.0
2006-05-04 15:15:00,668.299,669.138,668.054,668.827,17770.0
2006-05-04 15:16:00,668.34,669.36,668.34,668.893,17790.0
2006-05-04 15:17:00,668.994,670.038,668.889,669.496,18650.0
2006-05-04 15:18:00,670.028,671.738,669.831,671.428,22490.0
2006-05-04 15:19:00,671.148,671.81,670.779,671.209,24960.0
2006-05-04 15:20:00,671.475,671.675,670.817,671.132,23460.0
2006-05-04 15:21:00,671.258,672.074,670.976,671.478,21730.0
2006-05-04 15:22:00,671.5,671.784,670.762,671.687,37060.0
2006-05-04 15:23:00,670.998,671.85,670.584,671.124,24880.0
2006-05-04 15:24:00,670.821,671.48,670.668,671.48,48760.0
2006-05-04 15:25:00,671.131,671.432,670.51,670.948,28670.0
2006-05-04 15:26:00,670.945,671.685,670.59,671.128,21310.0
2006-05-04 15:27:00,670.83,671.412,670.509,671.2,18950.0
2006-05-04 15:28:00,670.366,671.53,670.346,671.174,24740.0
2006-05-04 15:29:00,671.025,671.588,670.7,670.95,24330.0
2006-05-04 15:30:00,670.56,671.587,670.463,670.62,22930.0
2006-05-04 15:31:00,670.564,671.613,670.564,670.974,16730.0
2006-05-04 15:32:00,670.564,671.51,670.406,671.355,23390.0
2006-05-04 15:33:00,671.449,671.714,670.966,671.646,24150.0
2006-05-04 15:34:00,672.3,672.837,672.023,672.328,19040.0
2006-05-04 15:35:00,671.712,672.349,671.452,672.047,27710.0
2006-05-04 15:36:00,671.403,672.325,671.332,671.827,20100.0
2006-05-04 15:37:00,671.684,672.127,671.073,671.252,24450.0
2006-05-04 15:38:00,671.657,671.878,671.231,671.579,18980.0
2006-05-04 15:39:00,671.056,671.622,670.129,670.678,22320.0
2006-05-04 15:40:00,671.029,671.101,670.113,670.113,15820.0
2006-05-04 15:41:00,670.002,670.858,669.646,670.111,21540.0
2006-05-04 15:42:00,669.745,670.473,669.367,670.397,20230.0
2006-05-04 15:43:00,669.634,670.188,669.142,669.307,15570.0
2006-05-04 15:44:00,669.035,669.453,668.613,668.855,17750.0
2006-05-04 15:45:00,669.7,669.7,668.866,669.625,20630.0
2006-05-04 15:46:00,669.155,670.687,669.059,670.35,21700.0
2006-05-04 15:47:00,670.578,671.707,670.427,671.707,21840.0
2006-05-04 15:48:00,671.731,672.562,671.355,672.533,20310.0
2006-05-04 15:49:00,672.302,672.302,671.152,671.377,17950.0
2006-05-04 15:50:00,671.005,671.399,670.491,670.863,22290.0
2006-05-04 15:51:00,671.502,672.513,671.257,671.712,42270.0
2006-05-04 15:52:00,672.2,673.355,672.167,672.584,20980.0
2006-05-04 15:53:00,672.68,673.428,672.005,672.246,18020.0
2006-05-04 15:54:00,672.496,672.496,671.634,671.87,16020.0
2006-05-04 15:55:00,671.418,672.706,671.149,671.751,25290.0
2006-05-04 15:56:00,671.436,671.958,671.072,671.75,24010.0
2006-05-04 15:57:00,671.825,672.21,671.325,671.947,23410.0
2006-05-04 15:58:00,672.18,672.235,671.338,671.338,25450.0
2006-05-04 15:59:00,671.544,672.669,671.544,672.178,35330.0
2006-05-04 16:00:00,672.214,672.359,671.39,671.585,21040.0
2006-05-04 16:01:00,671.748,672.56,671.748,672.3,20720.0
2006-05-04 16:02:00,671.891,673.01,671.718,672.214,25110.0
2006-05-04 16:03:00,672.288,673.436,672.251,673.001,23430.0
2006-05-04 16:04:00,672.922,674.103,672.616,673.902,29220.0
2006-05-04 16:05:00,674.002,674.75,673.718,674.032,24970.0
2006-05-04 16:06:00,673.173,673.911,672.808,672.999,20190.0
2006-05-04 16:07:00,672.598,672.598,671.792,672.116,20220.0
2006-05-04 16:08:00,672.642,673.838,672.642,673.003,20670.0
2006-05-04 16:09:00,672.716,673.538,672.281,672.444,20360.0
2006-05-04 16:10:00,673.15,673.21,672.367,672.83,26950.0
2006-05-04 16:11:00,672.807,672.912,672.28,672.595,28530.0
2006-05-04 16:12:00,672.431,673.128,672.172,672.383,22800.0
2006-05-04 16:13:00,672.787,673.428,672.383,672.65,24000.0
2006-05-04 16:14:00,672.625,673.35,672.328,673.275,24800.0
2006-05-04 16:15:00,673.024,673.858,672.729,673.858,37270.0
2006-05-04 16:16:00,673.222,674.216,672.839,673.371,20270.0
2006-05-04 16:17:00,673.738,674.443,673.674,674.145,19930.0
2006-05-04 16:18:00,674.149,675.178,674.147,674.79,19640.0
2006-05-04 16:19:00,674.945,675.779,674.861,675.375,15980.0
2006-05-04 16:20:00,674.748,675.677,674.721,675.173,29840.0
2006-05-04 16:21:00,675.014,676.014,674.809,675.975,21530.0
2006-05-04 16:22:00,676.178,676.688,675.456,675.765,27360.0
2006-05-04 16:23:00,675.181,676.277,675.067,675.541,21930.0
2006-05-04 16:24:00,676.128,676.408,675.098,675.098,21420.0
2006-05-04 16:25:00,675.23,675.913,674.788,674.986,28070.0
2006-05-04 16:26:00,674.773,675.118,674.299,674.706,22260.0
2006-05-04 16:27:00,674.04,674.71,673.94,674.471,16720.0
2006-05-04 16:28:00,674.47,674.978,673.976,674.228,22330.0
2006-05-04 16:29:00,674.299,674.8,673.799,674.55,35670.0
2006-05-04 16:30:00,674.282,674.748,674.142,674.546,15010.0
2006-05-04 16:31:00,674.742,675.924,674.433,675.924,26310.0
2006-05-04 16:32:00,675.85,675.85,674.673,675.325,20670.0
2006-05-04 16:33:00,675.118,675.885,674.953,675.472,26730.0
2006-05-04 16:34:00,675.243,675.558,674.961,675.402,22830.0
2006-05-04 16:35:00,675.109,675.577,674.728,674.733,20880.0
2006-05-04 16:36:00,675.36,675.808,674.806,674.939,17230.0
2006-05-04 16:37:00,675.086,675.908,675.073,675.678,18140.0
2006-05-04 16:38:00,675.963,676.1,675.239,675.603,21990.0
2006-05-04 16:39:00,675.774,676.051,675.233,675.577,21060.0
2006-05-04 16:40:00,675.194,675.912,674.98,675.22,18930.0
2006-05-04 16:41:00,675.563,675.878,675.066,675.066,18340.0
2006-05-04 16:42:00,675.372,676.102,675.328,676.102,12920.0
2006-05-04 16:43:00,675.705,676.303,675.511,676.034,25020.0
2006-05-04 16:44:00,676.377,676.377,675.342,675.763,30030.0
2006-05-04 16:45:00,675.958,676.45,675.66,675.677,32170.0
2006-05-04 16:46:00,676.001,676.838,675.742,676.212,29010.0
2006-05-04 16:47:00,676.472,677.035,676.071,676.827,22010.0
2006-05-04 16:48:00,676.725,677.42,676.303,676.579,16790.0
2006-05-04 16:49:00,676.215,676.602,675.777,676.288,27010.0
2006-05-04 16:50:00,676.192,676.192,675.075,675.363,20270.0
2006-05-04 16:51:00,675.65,675.949,675.09,675.2,25240.0
2006-05-04 16:52:00,675.014,675.603,674.516,675.178,26230.0
2006-05-04 16:53:00,674.3,675.102,674.017,674.116,21590.0
2006-05-04 16:54:00,674.17,674.955,674.144,674.927,17380.0
2006-05-04 16:55:00,674.582,674.761,673.877,674.103,24600.0
2006-05-04 16:56:00,674.328,674.409,673.367,673.65,19120.0
2006-05-04 16:57:00,673.694,674.658,673.666,674.478,35840.0
2006-05-04 16:58:00,674.256,674.54,673.909,674.279,22370.0
2006-05-04 16:59:00,673.89,674.177,673.13,673.13,23100.0
2006-05-04 17:00:00,673.302,673.7,672.879,673.172,17520.0
2006-05-04 17:01:00,673.046,673.677,672.87,673.357,21630.0
2006-05-04 17:02:00,673.312,673.352,672.394,672.513,16070.0
2006-05-04 17:03:00,672.935,673.499,672.505,673.349,32210.0
2006-05-04 17:04:00,673.124,673.44,672.318,672.418,27030.0
2006-05-04 17:05:00,672.982,673.023,672.2,672.708,18500.0
2006-05-04 17:06:00,672.173,672.882,671.907,672.84,22720.0
2006-05-04 17:07:00,672.451,673.498,672.322,673.132,33860.0
2006-05-04 17:08:00,673.437,674.078,673.018,673.5,23420.0
2006-05-04 17:09:00,673.094,673.808,672.68,673.15,23536.0
2006-05-04 17:10:00,673.127,673.687,672.404,672.769,33990.0
2006-05-04 17:11:00,673.1,673.728,672.804,673.328,19300.0
2006-05-04 17:12:00,672.817,673.675,672.73,673.296,21670.0
2006-05-04 17:13:00,672.838,673.285,672.349,672.494,13020.0
2006-05-04 17:14:00,672.312,672.68,672.15,672.395,18450.0
2006-05-04 17:15:00,672.578,673.037,671.81,671.924,20360.0
2006-05-04 17:16:00,671.293,672.203,671.293,672.072,15280.0
2006-05-04 17:17:00,672.144,672.649,671.388,672.649,21800.0
2006-05-04 17:18:00,672.625,672.898,672.193,672.746,16850.0
2006-05-04 17:19:00,672.992,673.838,672.813,673.2,20137.0
2006-05-04 17:20:00,673.111,673.959,672.843,672.994,20330.0
2006-05-04 17:21:00,673.9,674.618,673.561,673.802,20150.0
2006-05-04 17:22:00,674.789,675.878,674.476,675.462,16220.0
2006-05-04 17:23:00,675.802,676.66,675.46,675.874,27800.0
2006-05-04 17:24:00,675.974,676.913,675.969,676.177,14600.0
2006-05-04 17:25:00,675.452,676.262,675.318,675.842,24600.0
2006-05-04 17:26:00,675.187,675.413,674.5,674.811,23840.0
2006-05-04 17:27:00,675.485,676.066,674.974,675.577,33920.0
2006-05-04 17:28:00,675.503,675.888,674.918,675.127,20947.0
2006-05-04 17:29:00,675.685,676.112,675.157,675.351,22559.0
2006-05-04 17:30:00,675.17,676.477,675.141,676.177,16820.0
2006-05-04 17:31:00,676.355,677.194,675.931,676.179,21860.0
2006-05-04 17:32:00,676.332,677.113,676.172,676.172,24630.0
2006-05-04 17:33:00,676.135,677.112,675.911,676.54,25360.0
2006-05-04 17:34:00,675.948,676.697,675.629,676.452,23140.0
2006-05-04 17:35:00,675.946,676.838,675.812,676.188,19020.0
2006-05-04 17:36:00,675.358,676.507,675.295,675.728,24170.0
2006-05-04 17:37:00,675.618,676.14,675.106,675.805,28020.0
2006-05-04 17:38:00,675.446,675.807,674.721,675.014,26376.0
2006-05-04 17:39:00,675.078,675.51,674.608,674.997,17700.0
2006-05-04 17:40:00,675.111,675.684,674.633,674.745,34100.0
2006-05-04 17:41:00,674.761,675.987,674.761,675.702,17950.0
2006-05-04 17:42:00,675.428,675.71,675.0,675.337,18960.0
2006-05-04 17:43:00,675.36,675.51,674.628,674.732,30380.0
2006-05-04 17:44:00,675.1,675.272,674.499,674.92,30040.0
2006-05-04 17:45:00,674.618,675.4,674.492,675.05,18289.0
2006-05-04 17:46:00,674.842,675.445,674.591,674.788,25940.0
2006-05-04 17:47:00,674.996,675.762,674.806,675.045,18730.0
2006-05-04 17:48:00,674.897,676.7,674.897,676.7,25550.0
2006-05-04 17:49:00,676.304,676.627,675.803,675.803,9730.0
2006-05-04 17:50:00,676.178,676.685,675.604,675.795,22780.0
2006-05-04 17:51:00,675.352,675.957,675.021,675.182,18520.0
2006-05-04 17:52:00,675.185,675.71,674.837,674.945,17760.0
2006-05-04 17:53:00,674.86,675.193,674.081,674.132,31780.0
2006-05-04 17:54:00,673.653,674.46,673.545,673.603,22930.0
2006-05-04 17:55:00,673.7,675.285,673.587,674.188,16360.0
2006-05-04 17:56:00,674.26,674.26,672.994,673.69,20110.0
2006-05-04 17:57:00,673.306,673.684,672.673,672.957,19880.0
2006-05-04 17:58:00,672.958,674.034,672.958,673.66,13190.0
2006-05-04 17:59:00,673.938,674.388,673.257,673.483,22880.0
2006-05-04 18:00:00,673.431,674.587,673.074,673.206,30000.0
2006-05-04 18:01:00,673.651,674.555,673.315,673.915,28880.0
2006-05-04 18:02:00,674.3,674.522,673.594,673.902,18130.0
2006-05-04 18:03:00,673.787,674.323,673.545,673.974,18440.0
2006-05-04 18:04:00,673.956,674.458,673.589,674.422,15910.0
2006-05-04 18:05:00,673.522,674.42,673.08,673.273,19414.0
2006-05-04 18:06:00,672.759,674.0,672.682,672.789,19860.0
2006-05-04 18:07:00,673.125,673.375,672.073,672.331,23030.0
2006-05-04 18:08:00,672.145,672.855,671.321,671.428,30880.0
2006-05-04 18:09:00,671.542,672.188,671.336,671.915,18070.0
2006-05-04 18:10:00,671.607,671.976,670.742,670.747,15150.0
2006-05-04 18:11:00,670.579,671.049,670.377,670.832,17610.0
2006-05-04 18:12:00,670.088,670.837,669.826,670.837,15000.0
2006-05-04 18:13:00,670.763,671.307,670.155,670.19,15920.0
2006-05-04 18:14:00,670.031,670.5,669.693,670.15,17010.0
2006-05-04 18:15:00,670.15,670.45,669.373,670.119,17730.0
2006-05-04 18:16:00,670.428,671.2,670.189,670.726,19540.0
2006-05-04 18:17:00,671.377,671.812,671.089,671.66,13690.0
2006-05-04 18:18:00,670.919,672.26,670.919,671.61,19860.0
2006-05-04 18:19:00,671.442,672.33,671.341,672.33,18940.0
2006-05-04 18:20:00,671.903,672.187,671.462,672.01,19460.0
2006-05-04 18:21:00,670.786,671.778,670.786,671.493,14260.0
2006-05-04 18:22:00,671.383,672.339,671.383,672.225,15230.0
2006-05-04 18:23:00,671.632,672.677,671.632,672.474,17370.0
2006-05-04 18:24:00,671.666,672.637,671.462,671.695,19040.0
2006-05-04 18:25:00,671.856,672.627,671.463,672.378,17150.0
2006-05-04 18:26:00,672.27,672.77,671.798,671.806,20180.0
2006-05-04 18:27:00,671.743,672.487,671.582,671.996,21450.0
2006-05-04 18:28:00,671.89,672.42,671.581,671.95,21470.0
2006-05-04 18:29:00,671.837,672.282,671.359,671.412,15270.0
2006-05-04 18:30:00,671.348,671.56,670.495,670.499,22440.0
2006-05-04 18:31:00,670.21,670.677,669.661,669.705,21640.0
2006-05-04 18:32:00,670.27,670.678,669.852,670.181,22390.0
2006-05-04 18:33:00,670.519,670.958,669.425,669.598,16730.0
2006-05-04 18:34:00,669.035,669.75,668.697,668.917,15410.0
2006-05-04 18:35:00,669.247,669.55,668.736,669.0,18490.0
2006-05-04 18:36:00,668.701,669.143,668.216,668.281,15380.0
2006-05-04 18:37:00,667.551,668.289,666.709,666.827,27550.0
2006-05-04 18:38:00,666.671,667.311,666.472,666.689,19840.0
2006-05-04 18:39:00,667.214,668.702,666.863,668.702,13690.0
2006-05-04 18:40:00,668.404,669.088,668.291,668.902,16290.0
2006-05-04 18:41:00,668.438,669.237,668.28,668.803,16860.0
2006-05-04 18:42:00,669.977,670.444,669.501,669.817,14970.0
2006-05-04 18:43:00,670.325,670.614,669.726,670.023,21670.0
2006-05-04 18:44:00,670.879,671.238,670.449,670.877,22000.0
2006-05-04 18:45:00,670.822,670.933,669.922,670.136,15160.0
2006-05-04 18:46:00,670.514,671.373,670.45,671.277,21610.0
2006-05-04 18:47:00,670.638,671.837,670.638,671.344,13600.0
2006-05-04 18:48:00,671.628,672.25,671.296,671.812,16620.0
2006-05-04 18:49:00,671.94,672.278,671.303,671.327,17480.0
2006-05-04 18:50:00,671.6,672.471,671.219,672.194,15050.0
2006-05-04 18:51:00,671.588,672.038,671.107,671.735,18760.0
2006-05-04 18:52:00,671.384,672.129,671.183,671.409,25740.0
2006-05-04 18:53:00,671.236,671.651,670.398,670.65,20690.0
2006-05-04 18:54:00,670.134,670.929,669.963,670.755,18440.0
2006-05-04 18:55:00,670.731,670.731,669.195,669.398,12830.0
2006-05-04 18:56:00,669.227,669.715,668.887,669.625,23600.0
2006-05-04 18:57:00,669.651,670.171,669.252,669.535,15530.0
2006-05-04 18:58:00,669.655,670.228,669.209,669.796,21170.0
2006-05-04 18:59:00,669.982,670.86,669.631,670.08,17850.0
2006-05-04 19:00:00,669.188,670.328,669.188,669.922,23180.0
2006-05-04 19:01:00,669.909,670.377,669.412,670.377,20300.0
2006-05-04 19:02:00,670.302,670.423,669.432,669.432,24180.0
2006-05-04 19:03:00,669.665,670.36,669.449,670.1,15330.0
2006-05-04 19:04:00,670.124,670.76,669.8,670.054,17070.0
2006-05-04 19:05:00,670.375,671.43,670.21,671.43,14910.0
2006-05-04 19:06:00,671.045,672.038,670.964,671.388,20850.0
2006-05-04 19:07:00,671.778,671.836,671.009,671.009,19810.0
2006-05-04 19:08:00,671.233,671.987,670.917,670.917,17560.0
2006-05-04 19:09:00,671.78,671.885,670.948,671.016,23760.0
2006-05-04 19:10:00,671.578,671.578,670.389,670.551,27520.0
2006-05-04 19:11:00,670.651,670.85,670.159,670.628,21040.0
2006-05-04 19:12:00,670.553,670.585,669.543,669.721,20850.0
2006-05-04 19:13:00,669.975,670.898,669.602,670.825,14910.0
2006-05-04 19:14:00,670.302,671.275,670.182,670.479,26240.0
2006-05-04 19:15:00,670.345,671.16,670.293,670.8,16400.0
2006-05-04 19:16:00,670.748,671.327,670.447,671.152,30990.0
2006-05-04 19:17:00,671.007,671.293,670.537,670.888,20590.0
2006-05-04 19:18:00,670.265,671.145,670.265,670.75,16330.0
2006-05-04 19:19:00,670.083,671.138,670.031,670.878,23040.0
2006-05-04 19:20:00,670.878,671.395,670.454,670.587,17289.0
2006-05-04 19:21:00,671.652,672.26,671.371,671.747,23380.0
2006-05-04 19:22:00,671.383,672.2,670.73,672.2,17290.0
2006-05-04 19:23:00,672.05,672.408,671.81,672.2,16283.0
2006-05-04 19:24:00,671.403,672.394,671.343,671.828,20470.0
2006-05-04 19:25:00,671.802,672.243,671.344,671.815,16430.0
2006-05-04 19:26:00,671.977,672.602,671.546,671.746,25380.0
2006-05-04 19:27:00,672.14,672.264,671.396,671.808,16100.0
2006-05-04 19:28:00,672.012,673.078,671.863,672.302,16330.0
2006-05-04 19:29:00,672.02,673.85,671.803,673.007,15600.0
2006-05-04 19:30:00,674.179,674.647,673.867,674.006,16910.0
2006-05-04 19:31:00,674.79,675.197,674.367,674.857,19010.0
2006-05-04 19:32:00,674.552,675.652,674.552,674.71,14310.0
2006-05-04 19:33:00,674.201,674.606,673.583,674.385,25030.0
2006-05-04 19:34:00,674.413,675.152,674.116,674.353,19300.0
2006-05-04 19:35:00,674.86,675.26,674.428,674.683,25700.0
2006-05-04 19:36:00,674.839,675.175,674.371,674.678,20376.0
2006-05-04 19:37:00,674.829,675.188,674.401,674.678,14930.0
2006-05-04 19:38:00,674.369,675.06,674.264,674.85,22520.0
2006-05-04 19:39:00,674.261,674.95,674.167,674.509,18590.0
2006-05-04 19:40:00,674.51,674.51,673.903,674.277,20700.0
2006-05-04 19:41:00,674.038,674.46,673.759,673.95,21631.0
2006-05-04 19:42:00,674.327,674.502,673.926,674.4,19390.0
2006-05-04 19:43:00,674.195,674.475,673.839,673.839,28970.0
2006-05-04 19:44:00,674.4,674.559,673.836,674.062,21420.0
2006-05-04 19:45:00,674.138,674.563,673.649,674.563,20120.0
2006-05-04 19:46:00,674.245,674.753,673.789,674.015,18470.0
2006-05-04 19:47:00,674.079,674.518,673.615,673.789,19940.0
2006-05-04 19:48:00,674.252,675.237,674.019,674.652,18510.0
2006-05-04 19:49:00,675.33,675.69,674.983,675.508,26862.0
2006-05-04 19:50:00,675.508,675.644,675.121,675.57,14870.0
2006-05-04 19:51:00,675.315,675.569,674.64,674.826,14500.0
2006-05-04 19:52:00,674.887,675.198,674.298,674.43,15740.0
2006-05-04 19:53:00,674.05,674.457,673.74,674.228,23204.0
2006-05-04 19:54:00,674.2,674.2,673.394,673.727,19630.0
2006-05-04 19:55:00,673.749,673.839,673.235,673.75,18010.0
2006-05-04 19:56:00,673.126,674.034,673.126,673.711,24350.0
2006-05-04 19:57:00,673.977,674.21,673.55,673.688,18320.0
2006-05-04 19:58:00,673.938,674.784,673.845,674.778,17200.0
2006-05-04 19:59:00,674.025,674.75,674.008,674.201,23870.0
2006-05-04 20:00:00,673.795,674.328,673.575,673.928,22526.0
2006-05-04 20:01:00,674.011,674.299,673.692,674.178,16060.0
2006-05-04 20:02:00,673.901,674.238,673.541,673.921,15926.0
2006-05-04 20:03:00,674.2,674.2,673.356,673.963,18798.0
2006-05-04 20:04:00,673.694,674.25,673.359,673.807,13179.0
2006-05-04 20:05:00,673.242,674.2,672.918,673.828,31328.0
2006-05-04 20:06:00,673.385,673.803,672.976,673.284,18130.0
2006-05-04 20:07:00,673.603,673.603,673.072,673.294,11767.0
2006-05-04 20:08:00,673.214,673.714,672.808,673.714,28520.0
2006-05-04 20:09:00,673.546,673.76,673.18,673.431,28209.0
2006-05-04 20:10:00,673.389,673.891,673.068,673.887,24049.0
2006-05-04 20:11:00,674.0,674.471,673.633,674.009,14457.0
2006-05-04 20:12:00,674.625,675.3,674.381,675.3,18138.0
2006-05-04 20:13:00,675.505,675.855,675.159,675.403,29400.0
2006-05-04 20:14:00,675.175,676.136,675.091,675.307,14761.0
2006-05-04 20:15:00,675.787,676.85,675.582,676.85,16109.0
2006-05-04 20:16:00,676.314,676.86,676.128,676.363,18182.0
2006-05-04 20:17:00,676.387,676.838,676.109,676.138,18744.0
2006-05-04 20:18:00,676.589,676.959,676.242,676.318,15371.0
2006-05-04 20:19:00,676.675,677.229,676.45,676.843,12418.0
2006-05-04 20:20:00,677.103,677.35,676.74,676.919,35456.0
2006-05-04 20:21:00,676.932,677.327,676.707,677.277,19280.0
2006-05-04 20:22:00,678.2,678.2,677.7,678.2,27557.0
2006-05-04 20:23:00,678.0,678.2,677.7,677.7,27557.0
2006-05-04 20:24:00,676.747,679.057,676.747,678.635,27557.0
2006-05-04 20:25:00,678.801,679.224,678.278,678.459,25534.0
2006-05-04 20:26:00,678.603,678.603,677.036,677.141,14478.0
2006-05-04 20:27:00,677.319,678.535,677.25,678.45,21255.0
2006-05-04 20:28:00,677.854,678.848,677.777,678.76,25048.0
2006-05-04 20:29:00,678.711,679.487,678.516,678.99,15164.0
2006-05-04 20:30:00,678.772,678.772,677.803,677.803,17248.0
2006-05-04 20:31:00,678.325,678.48,677.666,678.3,32098.0
2006-05-04 20:32:00,677.922,678.978,677.861,678.445,25906.0
2006-05-04 20:33:00,678.618,679.05,678.143,678.387,34303.0
2006-05-04 20:34:00,678.524,679.137,678.483,679.027,21895.0
2006-05-04 20:35:00,678.798,679.35,678.543,678.653,17773.0
2006-05-04 20:36:00,678.932,679.336,678.561,679.078,18937.0
2006-05-04 20:37:00,678.971,679.577,678.779,679.111,25434.0
2006-05-04 20:38:00,679.275,679.275,678.446,678.795,10128.0
2006-05-04 20:39:00,678.211,678.974,678.211,678.575,12141.0
2006-05-04 20:40:00,678.26,679.047,677.908,677.908,25025.0
2006-05-04 20:41:00,678.3,678.3,677.162,677.601,18288.0
2006-05-04 20:42:00,677.902,678.013,677.341,677.633,20653.0
2006-05-04 20:43:00,677.838,677.838,677.052,677.052,12453.0
2006-05-04 20:44:00,677.597,677.597,676.814,677.105,20933.0
2006-05-04 20:45:00,677.385,677.834,676.981,677.397,24328.0
2006-05-04 20:46:00,677.661,678.337,677.523,677.898,32655.0
2006-05-04 20:47:00,677.922,678.688,677.791,678.4,25453.0
2006-05-04 20:48:00,678.06,678.588,677.844,678.145,19028.0
2006-05-04 20:49:00,678.388,678.597,677.848,678.0,23986.0
2006-05-04 20:50:00,678.45,678.63,677.694,677.888,18871.0
2006-05-04 20:51:00,678.152,678.237,676.963,677.308,18396.0
2006-05-04 20:52:00,677.191,678.228,676.99,678.228,12676.0
2006-05-04 20:53:00,677.536,678.177,677.096,677.367,20954.0
2006-05-04 20:54:00,677.405,678.007,677.056,677.625,16313.0
2006-05-04 20:55:00,677.041,677.97,677.041,677.669,15762.0
2006-05-04 20:56:00,677.938,677.998,677.328,677.328,17312.0
2006-05-04 20:57:00,677.788,678.098,677.245,677.245,19007.0
2006-05-04 20:58:00,677.729,678.408,677.729,677.964,9354.0
2006-05-04 20:59:00,677.345,678.271,677.048,678.227,14573.0
2006-05-04 21:00:00,678.079,678.41,677.624,677.708,14162.0
2006-05-04 21:01:00,677.781,678.46,677.72,678.2,11435.0
2006-05-04 21:02:00,678.2,678.348,677.679,677.947,12293.0
2006-05-04 21:03:00,678.101,678.633,677.827,678.134,8588.0
2006-05-04 21:04:00,678.308,678.871,678.266,678.552,9213.0
2006-05-04 21:05:00,678.092,678.855,677.875,678.855,6777.0
2006-05-04 21:06:00,678.245,679.05,678.245,678.781,9365.0
2006-05-04 21:07:00,678.987,679.112,678.288,678.288,9290.0
2006-05-04 21:08:00,678.734,679.48,678.656,678.883,11419.0
2006-05-04 21:09:00,679.053,679.46,678.655,678.873,11663.0
2006-05-04 21:10:00,679.16,679.46,678.689,679.2,10543.0
2006-05-04 21:11:00,678.805,679.518,678.707,679.38,8530.0
2006-05-04 21:12:00,679.207,679.207,678.132,679.17,15899.0
2006-05-04 21:13:00,678.529,679.159,678.359,678.782,12962.0
2006-05-04 21:14:00,678.359,679.19,678.028,678.057,15882.0
2006-05-04 21:15:00,678.328,678.499,677.771,678.115,9115.0
2006-05-04 21:16:00,678.017,678.445,677.823,678.228,12637.0
2006-05-04 21:17:00,678.008,678.379,677.704,678.238,14693.0
2006-05-04 21:18:00,678.055,678.46,677.849,678.078,13204.0
2006-05-04 21:19:00,678.163,678.45,677.692,677.88,7149.0
2006-05-04 21:20:00,677.774,678.575,677.312,678.575,14938.0
2006-05-04 21:21:00,678.324,678.95,678.185,678.408,9132.0
2006-05-04 21:22:00,678.777,679.207,678.394,678.721,7058.0
2006-05-04 21:23:00,678.945,679.4,678.694,679.037,5870.0
2006-05-04 21:24:00,679.277,679.28,678.638,678.838,11807.0
2006-05-04 21:25:00,679.025,679.2,678.511,679.2,12220.0
2006-05-04 21:26:00,679.199,679.285,678.608,678.792,11153.0
2006-05-04 21:27:00,678.986,679.31,678.654,679.29,11825.0
2006-05-04 21:28:00,679.199,679.287,678.39,678.577,19412.0
2006-05-04 21:29:00,678.774,679.3,678.429,678.676,21484.0
2006-05-04 21:30:00,679.327,679.528,678.843,679.06,10902.0
2006-05-04 21:31:00,679.011,679.545,678.927,679.513,11773.0
2006-05-04 21:32:00,679.512,679.95,679.035,679.95,11320.0
2006-05-04 21:33:00,679.813,679.998,679.348,679.699,13424.0
2006-05-04 21:34:00,679.678,679.678,679.017,679.29,8515.0
2006-05-04 21:35:00,679.309,679.887,679.269,679.574,15039.0
2006-05-04 21:36:00,679.512,680.06,679.349,679.522,13511.0
2006-05-04 21:37:00,679.181,680.099,679.17,679.273,22217.0
2006-05-04 21:38:00,679.675,679.73,679.055,679.378,13875.0
2006-05-04 21:39:00,679.378,679.685,678.995,679.117,10989.0
2006-05-04 21:40:00,679.04,679.588,678.688,678.705,10470.0
2006-05-04 21:41:00,678.717,679.127,678.157,678.188,8044.0
2006-05-04 21:42:00,678.17,678.773,677.712,677.86,10681.0
2006-05-04 21:43:00,677.912,678.458,677.55,677.788,11429.0
2006-05-04 21:44:00,677.86,678.037,677.381,677.388,9550.0
2006-05-04 21:45:00,677.952,678.13,677.437,678.0,13388.0
2006-05-04 21:46:00,677.796,678.3,677.593,677.853,11213.0
2006-05-04 21:47:00,678.102,679.138,677.763,678.243,9779.0
2006-05-04 21:48:00,678.6,678.812,678.018,678.486,11433.0
2006-05-04 21:49:00,678.107,678.677,677.768,677.799,8063.0
2006-05-04 21:50:00,678.01,678.488,677.301,678.309,8808.0
2006-05-04 21:52:00,677.929,678.537,677.929,678.068,10262.0
2006-05-04 21:53:00,677.952,678.682,677.845,678.682,9751.0
2006-05-04 21:54:00,678.051,678.703,677.962,678.322,13098.0
2006-05-04 21:55:00,678.277,678.488,677.659,677.757,9619.0
2006-05-04 21:56:00,678.278,678.66,677.971,678.627,12445.0
2006-05-04 21:57:00,678.556,679.2,678.432,679.1,9790.0
2006-05-04 21:58:00,679.1,679.288,678.513,678.977,11590.0
2006-05-04 21:59:00,678.537,679.188,678.368,678.761,11439.0
2006-05-04 22:00:00,678.564,678.809,677.788,677.788,22000.0
2006-05-04 22:01:00,678.278,678.309,677.773,678.188,19410.0
2006-05-04 22:02:00,678.153,678.413,677.772,678.022,18198.0
2006-05-04 22:03:00,677.63,678.227,677.087,678.227,14760.0
2006-05-04 22:04:00,677.739,678.153,677.283,677.283,20040.0
2006-05-04 22:05:00,677.259,677.757,676.708,677.107,29970.0
2006-05-04 22:06:00,677.107,677.829,676.999,677.547,18210.0
2006-05-04 22:07:00,677.279,677.565,676.852,677.043,15740.0
2006-05-04 22:08:00,677.46,677.77,676.897,677.169,17710.0
2006-05-04 22:09:00,677.025,677.66,676.897,677.333,14760.0
2006-05-04 22:10:00,677.65,677.87,677.265,677.49,24040.0
2006-05-04 22:11:00,677.663,677.788,677.028,677.48,39900.0
2006-05-04 22:12:00,677.205,677.726,676.955,677.56,18290.0
2006-05-04 22:13:00,677.169,677.837,677.139,677.505,14230.0
2006-05-04 22:14:00,677.21,677.808,676.886,677.285,18450.0
2006-05-04 22:15:00,677.336,677.87,677.037,677.037,18548.0
2006-05-04 22:16:00,677.35,677.807,677.206,677.255,15254.0
2006-05-04 22:17:00,677.314,677.7,676.854,677.21,18790.0
2006-05-04 22:18:00,677.85,677.987,677.434,677.434,18640.0
2006-05-04 22:19:00,677.938,678.21,677.277,678.21,22920.0
2006-05-04 22:20:00,677.852,678.41,677.747,678.054,26930.0
2006-05-04 22:21:00,678.3,678.311,677.688,677.887,36790.0
2006-05-04 22:22:00,677.749,678.265,677.546,678.051,15520.0
2006-05-04 22:23:00,678.202,678.467,677.693,678.278,22050.0
2006-05-04 22:24:00,677.967,678.349,677.627,678.327,13385.0
2006-05-04 22:25:00,678.3,678.55,677.812,678.267,18890.0
2006-05-04 22:26:00,678.46,678.46,677.975,678.337,12600.0
2006-05-04 22:27:00,678.41,678.41,676.638,676.638,20640.0
2006-05-04 22:28:00,676.832,677.353,676.72,676.899,15760.0
2006-05-04 22:29:00,677.113,678.487,677.108,677.817,16280.0
2006-05-04 22:30:00,678.487,678.487,677.844,678.35,17580.0
2006-05-04 22:31:00,678.399,678.487,677.71,677.723,18890.0
2006-05-04 22:33:00,677.227,677.8,677.173,677.693,14680.0
2006-05-04 22:36:00,677.767,677.767,677.297,677.683,9160.0
2006-05-04 22:37:00,677.351,678.332,677.219,678.332,19940.0
2006-05-04 22:38:00,678.355,678.367,676.934,676.934,21120.0
2006-05-04 22:43:00,677.296,678.677,677.093,678.677,14950.0
2006-05-04 22:44:00,678.75,679.029,678.208,678.479,29420.0
2006-05-04 22:45:00,678.672,679.431,678.531,679.36,29740.0
2006-05-04 22:46:00,678.746,679.41,678.715,679.08,19240.0
2006-05-04 22:47:00,678.799,679.109,678.569,678.992,16890.0
2006-05-04 22:49:00,678.658,679.144,678.347,678.677,20590.0
2006-05-04 22:51:00,679.03,679.099,678.534,679.058,19760.0
2006-05-04 22:53:00,678.897,679.164,678.547,678.713,21600.0
2006-05-04 22:55:00,679.067,679.175,678.525,678.668,26030.0
2006-05-04 22:56:00,679.018,679.112,678.617,679.05,19410.0
2006-05-04 22:57:00,679.028,679.028,677.826,677.921,16270.0
2006-05-04 22:58:00,678.03,678.105,677.324,677.817,22480.0
2006-05-04 22:59:00,676.981,677.972,676.631,676.808,17950.0
2006-05-04 23:00:00,676.404,676.83,676.204,676.333,10200.0
2006-05-04 23:01:00,676.751,677.913,676.47,677.251,18060.0
2006-05-04 23:02:00,677.673,678.88,677.479,678.88,21950.0
2006-05-04 23:04:00,678.714,678.955,678.282,678.386,29320.0
2006-05-04 23:07:00,678.955,679.273,678.555,679.273,17770.0
2006-05-04 23:09:00,678.566,679.149,678.501,678.651,13660.0
2006-05-04 23:10:00,679.15,679.15,678.374,678.726,18190.0
2006-05-04 23:11:00,678.878,679.2,678.378,678.651,16870.0
2006-05-04 23:12:00,679.149,679.149,678.381,678.782,22260.0
2006-05-04 23:13:00,678.805,678.843,678.327,678.825,24970.0
2006-05-04 23:14:00,678.802,678.854,678.333,678.687,18860.0
2006-05-04 23:19:00,678.383,678.78,678.1,678.773,18400.0
2006-05-04 23:22:00,678.38,678.775,678.134,678.343,22570.0
2006-05-04 23:23:00,678.475,678.775,678.155,678.546,16850.0
2006-05-04 23:27:00,678.425,678.675,677.947,678.675,18880.0
2006-05-04 23:28:00,678.612,679.093,678.234,679.093,18990.0
2006-05-04 23:29:00,678.551,679.227,678.54,678.689,12690.0
2006-05-04 23:32:00,678.828,679.2,678.583,678.851,13330.0
2006-05-04 23:33:00,678.761,679.125,678.594,678.856,18640.0
2006-05-04 23:35:00,679.075,679.163,678.514,679.163,24190.0
2006-05-04 23:37:00,678.694,679.14,678.572,679.07,26010.0
2006-05-04 23:38:00,679.057,679.44,678.822,679.393,17710.0
2006-05-04 23:39:00,679.308,679.308,678.391,678.84,17170.0
2006-05-04 23:40:00,678.683,679.293,678.58,679.177,23850.0
2006-05-04 23:41:00,679.178,679.178,678.537,678.808,11260.0
2006-05-04 23:43:00,679.1,679.4,678.66,679.4,21920.0
2006-05-04 23:44:00,679.257,679.595,678.809,679.304,22840.0
2006-05-04 23:45:00,679.7,679.7,679.7,679.7,25140.0
2006-05-04 23:47:00,678.941,679.448,678.69,678.842,25140.0
2006-05-04 23:48:00,679.065,679.3,678.666,679.293,19100.0
2006-05-04 23:51:00,678.816,679.305,678.551,679.079,20243.0
2006-05-04 23:53:00,679.123,679.248,678.688,678.832,30550.0
2006-05-04 23:54:00,679.285,679.304,678.708,679.293,17540.0
2006-05-04 23:56:00,679.207,679.244,678.669,679.195,24510.0
2006-05-04 23:57:00,679.164,679.329,678.743,679.115,14070.0
2006-05-05 00:00:00,678.872,679.335,678.724,679.028,12300.0
2006-05-05 00:02:00,679.25,679.293,678.645,679.019,23008.0
2006-05-05 00:03:00,678.916,679.335,678.671,678.903,15004.0
2006-05-05 00:05:00,679.052,679.512,678.703,678.964,14872.0
2006-05-05 00:06:00,679.145,679.783,678.933,679.773,18305.0
2006-05-05 00:07:00,679.688,679.688,678.839,679.069,12390.0
2006-05-05 00:09:00,678.896,679.338,678.67,679.265,15777.0
2006-05-05 00:10:00,679.026,679.365,678.716,679.016,12430.0
2006-05-05 00:12:00,678.76,679.638,678.752,679.2,12108.0
2006-05-05 00:13:00,678.909,679.363,678.73,678.808,16240.0
2006-05-05 00:14:00,679.278,679.359,678.679,679.31,18470.0
2006-05-05 00:15:00,679.051,679.35,678.663,679.022,16140.0
2006-05-05 00:16:00,678.963,679.367,678.766,679.19,15250.0
2006-05-05 00:18:00,678.608,679.212,678.529,678.753,22191.0
2006-05-05 00:19:00,678.994,679.245,678.365,678.745,21350.0
2006-05-05 00:20:00,678.749,679.253,678.489,678.741,16782.0
2006-05-05 00:21:00,679.067,679.291,678.647,678.908,14920.0
2006-05-05 00:23:00,679.315,679.315,678.503,678.503,11130.0
2006-05-05 00:25:00,678.932,679.461,678.767,679.178,11630.0
2006-05-05 00:26:00,679.275,679.372,678.76,679.016,16610.0
2006-05-05 00:27:00,678.981,679.257,678.72,679.054,18240.0
2006-05-05 00:28:00,679.29,679.302,678.778,679.24,16575.0
2006-05-05 00:29:00,678.699,679.319,678.681,678.969,13349.0
2006-05-05 00:30:00,679.029,679.685,678.937,679.328,7540.0
2006-05-05 00:31:00,678.932,679.41,678.703,678.952,20270.0
2006-05-05 00:32:00,679.427,679.427,678.65,678.835,8520.0
2006-05-05 00:34:00,678.742,679.335,678.518,678.865,18714.0
2006-05-05 00:36:00,679.049,679.256,678.624,679.224,16370.0
2006-05-05 00:37:00,679.325,679.331,678.924,678.998,12457.0
2006-05-05 00:41:00,679.162,679.39,678.859,679.39,15792.0
2006-05-05 00:42:00,678.706,679.375,678.706,679.363,14270.0
2006-05-05 00:44:00,679.146,679.375,678.751,679.353,13810.0
2006-05-05 00:46:00,679.038,679.351,678.66,679.063,12859.0
2006-05-05 00:47:00,679.365,679.365,678.553,678.708,24419.0
2006-05-05 00:48:00,679.238,679.46,678.853,679.161,10902.0
2006-05-05 00:50:00,679.086,679.528,678.594,678.694,16160.0
2006-05-05 00:51:00,679.063,679.673,678.799,679.673,15880.0
2006-05-05 00:53:00,679.588,679.672,678.957,679.015,14178.0
2006-05-05 00:54:00,679.695,679.695,678.72,679.233,18295.0
2006-05-05 00:55:00,679.27,679.435,678.679,678.679,13310.0
2006-05-05 00:56:00,678.334,679.128,678.334,678.827,16961.0
2006-05-05 00:57:00,678.647,678.944,678.254,678.385,12020.0
2006-05-05 00:58:00,678.513,679.0,678.196,679.0,17910.0
2006-05-05 00:59:00,678.673,679.071,678.393,678.614,11980.0
2006-05-05 01:00:00,678.937,679.036,678.352,678.352,16810.0
2006-05-05 01:02:00,678.742,678.95,678.37,678.503,14020.0
2006-05-05 01:03:00,678.57,678.968,678.432,678.953,16650.0
2006-05-05 01:05:00,678.328,678.917,678.185,678.37,17310.0
2006-05-05 01:06:00,678.805,678.815,678.222,678.369,19750.0
2006-05-05 01:07:00,678.5,678.969,678.222,678.32,13840.0
2006-05-05 01:09:00,678.803,678.875,678.022,678.236,23920.0
2006-05-05 01:10:00,678.825,678.825,678.088,678.663,12870.0
2006-05-05 01:11:00,678.578,678.578,677.874,678.168,15550.0
2006-05-05 01:12:00,678.171,678.728,677.961,678.447,19195.0
2006-05-05 01:13:00,677.997,678.511,677.835,678.105,13859.0
2006-05-05 01:15:00,678.221,678.462,677.852,678.398,15920.0
2006-05-05 01:16:00,678.275,678.565,677.85,678.563,14260.0
2006-05-05 01:17:00,678.478,678.778,678.043,678.61,18490.0
2006-05-05 01:18:00,678.61,678.61,677.964,678.002,15720.0
2006-05-05 01:19:00,678.213,678.488,677.687,677.804,8770.0
2006-05-05 01:20:00,677.826,678.6,677.543,677.823,15470.0
2006-05-05 01:21:00,677.761,678.31,677.408,677.622,15350.0
2006-05-05 01:22:00,677.986,678.497,677.691,678.497,11620.0
2006-05-05 01:23:00,678.344,678.802,677.985,678.802,15750.0
2006-05-05 01:24:00,678.056,678.878,677.569,677.569,18340.0
2006-05-05 01:25:00,678.7,678.7,678.7,678.7,13380.0
2006-05-05 01:26:00,677.8,679.11,677.424,679.11,13380.0
2006-05-05 01:27:00,678.995,679.247,678.664,678.864,12960.0
2006-05-05 01:28:00,679.058,679.3,678.478,679.3,19870.0
2006-05-05 01:29:00,679.3,679.367,678.726,678.754,15250.0
2006-05-05 01:30:00,679.111,679.368,678.531,678.73,14550.0
2006-05-05 01:31:00,679.149,679.219,678.505,678.695,17670.0
2006-05-05 01:32:00,678.614,679.116,678.425,678.664,14180.0
2006-05-05 01:33:00,678.987,679.049,678.463,678.608,19000.0
2006-05-05 01:34:00,678.575,678.89,678.328,678.782,16610.0
2006-05-05 01:37:00,678.858,678.957,678.381,678.679,13070.0
2006-05-05 01:38:00,678.489,679.177,678.362,678.596,20730.0
2006-05-05 01:39:00,678.382,679.438,678.382,679.142,16530.0
2006-05-05 01:40:00,679.35,679.51,678.755,679.028,17300.0
2006-05-05 01:41:00,678.57,679.058,678.273,678.81,19170.0
2006-05-05 01:42:00,678.85,679.12,678.301,678.462,11080.0
2006-05-05 01:43:00,679.2,679.2,679.2,679.2,14800.0
2006-05-05 01:44:00,678.99,678.99,678.305,678.459,14800.0
2006-05-05 01:45:00,678.595,679.013,678.35,678.925,21961.0
2006-05-05 01:46:00,678.928,678.928,678.121,678.453,22660.0
2006-05-05 01:47:00,678.613,678.828,678.097,678.418,18179.0
2006-05-05 01:48:00,678.727,678.764,678.305,678.68,14470.0
2006-05-05 01:49:00,678.592,678.632,677.962,678.187,23600.0
2006-05-05 01:50:00,678.105,678.59,677.754,678.267,13550.0
2006-05-05 01:51:00,678.6,678.6,678.6,678.6,16270.0
2006-05-05 01:52:00,678.044,678.438,677.626,677.943,16270.0
2006-05-05 01:53:00,677.803,678.432,677.555,677.939,22220.0
2006-05-05 01:54:00,678.178,678.21,677.566,677.89,19750.0
2006-05-05 01:55:00,678.138,678.35,677.622,678.25,15400.0
2006-05-05 01:56:00,677.954,678.228,677.498,678.11,17580.0
2006-05-05 01:57:00,678.088,678.161,677.058,677.058,15700.0
2006-05-05 01:58:00,677.599,678.23,677.322,677.764,20990.0
2006-05-05 01:59:00,678.047,678.127,677.515,677.596,19380.0
2006-05-05 02:00:00,677.626,678.122,677.48,677.48,20260.0
2006-05-05 02:01:00,677.726,678.147,677.582,677.91,15710.0
2006-05-05 02:02:00,677.726,678.223,677.543,678.128,21200.0
2006-05-05 02:03:00,678.15,678.297,677.366,677.838,18720.0
2006-05-05 02:04:00,677.382,678.082,677.171,677.547,33830.0
2006-05-05 02:05:00,677.248,677.848,677.043,677.423,17200.0
2006-05-05 02:07:00,677.248,677.66,676.965,677.477,13820.0
2006-05-05 02:08:00,677.528,677.77,677.009,677.585,17038.0
2006-05-05 02:09:00,677.121,677.918,676.957,677.918,14000.0
2006-05-05 02:10:00,677.85,677.85,676.8,676.953,13930.0
2006-05-05 02:11:00,677.252,677.642,676.828,677.55,21278.0
2006-05-05 02:12:00,677.502,677.557,677.016,677.319,17400.0
2006-05-05 02:13:00,677.249,677.675,677.035,677.22,16230.0
2006-05-05 02:14:00,677.107,677.628,676.996,677.419,20867.0
2006-05-05 02:16:00,677.637,677.66,677.036,677.071,13590.0
2006-05-05 02:17:00,677.7,677.7,676.962,677.268,18490.0
2006-05-05 02:18:00,676.841,677.487,676.841,677.378,13530.0
2006-05-05 02:19:00,677.352,677.416,676.566,676.721,19440.0
2006-05-05 02:20:00,676.727,677.163,676.525,677.062,15346.0
2006-05-05 02:21:00,676.548,677.063,676.404,676.925,14690.0
2006-05-05 02:22:00,676.902,677.028,676.294,676.495,15360.0
2006-05-05 02:23:00,676.513,676.938,676.261,676.927,25310.0
2006-05-05 02:24:00,676.928,676.934,676.381,676.645,16320.0
2006-05-05 02:25:00,676.827,676.933,676.351,676.482,17050.0
2006-05-05 02:26:00,676.743,676.857,676.245,676.472,21550.0
2006-05-05 02:27:00,676.317,676.944,676.22,676.848,25060.0
2006-05-05 02:28:00,676.803,677.422,676.578,677.161,15830.0
2006-05-05 02:29:00,677.68,677.768,676.961,677.597,25790.0
2006-05-05 02:30:00,676.778,677.613,676.685,677.129,17960.0
2006-05-05 02:31:00,677.131,677.473,676.703,677.103,12590.0
2006-05-05 02:32:00,676.666,677.46,676.585,676.98,18480.0
2006-05-05 02:33:00,677.177,677.288,676.719,677.2,19980.0
2006-05-05 02:34:00,677.2,677.25,676.651,677.25,15960.0
2006-05-05 02:35:00,677.277,677.277,676.541,676.771,18430.0
2006-05-05 02:36:00,677.228,677.228,676.456,676.802,13660.0
2006-05-05 02:37:00,676.089,676.937,676.089,676.488,23160.0
2006-05-05 02:38:00,676.341,676.86,676.101,676.86,15920.0
2006-05-05 02:39:00,676.526,676.93,676.135,676.672,22083.0
2006-05-05 02:40:00,676.223,676.77,676.117,676.738,15220.0
2006-05-05 02:41:00,676.295,676.787,676.101,676.493,13389.0
2006-05-05 02:42:00,676.288,676.834,676.155,676.568,15880.0
2006-05-05 02:43:00,676.376,676.87,676.12,676.521,16260.0
2006-05-05 02:44:00,676.554,676.86,676.168,676.199,14152.0
2006-05-05 02:45:00,676.397,676.82,676.166,676.36,27580.0
2006-05-05 02:46:00,676.847,676.897,676.114,676.384,13370.0
2006-05-05 02:47:00,676.421,676.836,676.139,676.65,10356.0
2006-05-05 02:48:00,676.7,676.785,676.255,676.653,22460.0
2006-05-05 02:49:00,676.384,676.928,676.16,676.234,20170.0
2006-05-05 02:50:00,676.788,676.958,676.1,676.438,21340.0
2006-05-05 02:51:00,676.185,677.078,676.185,677.078,17530.0
2006-05-05 02:52:00,676.677,677.047,676.345,676.714,17600.0
2006-05-05 02:54:00,676.478,677.16,676.344,676.932,38320.0
2006-05-05 02:55:00,676.502,677.075,676.203,676.423,27840.0
2006-05-05 02:56:00,676.927,677.036,676.407,676.563,20400.0
2006-05-05 02:57:00,676.823,677.032,676.501,676.711,13120.0
2006-05-05 02:58:00,676.722,677.098,676.378,676.526,25790.0
2006-05-05 02:59:00,676.903,677.17,676.439,677.027,19140.0
2006-05-05 03:01:00,676.522,677.028,676.355,677.01,14220.0
2006-05-05 03:02:00,676.59,677.01,676.243,676.243,21740.0
2006-05-05 03:03:00,676.877,676.898,676.256,676.459,23850.0
2006-05-05 03:04:00,676.631,676.875,676.318,676.828,23030.0
2006-05-05 03:05:00,676.328,676.879,676.189,676.397,12920.0
2006-05-05 03:06:00,676.752,676.848,676.189,676.422,18100.0
2006-05-05 03:07:00,676.236,676.858,675.974,676.732,17980.0
2006-05-05 03:08:00,676.266,676.889,676.15,676.452,20340.0
2006-05-05 03:09:00,676.909,676.909,676.338,676.508,26420.0
2006-05-05 03:10:00,676.318,676.937,676.045,676.937,17260.0
2006-05-05 03:11:00,677.0,677.0,676.089,676.178,11320.0
2006-05-05 03:12:00,675.973,676.62,675.877,676.114,25340.0
2006-05-05 03:13:00,676.078,676.747,675.914,676.097,18440.0
2006-05-05 03:14:00,676.85,676.85,676.284,676.432,14590.0
2006-05-05 03:15:00,676.738,676.787,676.073,676.376,17080.0
2006-05-05 03:17:00,676.536,676.825,676.131,676.315,23240.0
2006-05-05 03:18:00,676.242,676.81,676.115,676.231,20670.0
2006-05-05 03:23:00,676.553,676.85,676.097,676.558,22830.0
2006-05-05 03:24:00,676.489,676.916,676.105,676.671,32730.0
2006-05-05 03:25:00,676.488,676.831,676.245,676.738,19060.0
2006-05-05 03:26:00,676.441,676.759,676.092,676.563,23060.0
2006-05-05 03:27:00,676.463,676.709,675.813,676.051,21380.0
2006-05-05 03:28:00,676.099,676.623,675.831,676.175,19650.0
2006-05-05 03:29:00,676.46,676.56,675.85,676.112,22810.0
2006-05-05 03:30:00,675.717,676.35,675.651,675.651,22270.0
2006-05-05 03:31:00,676.25,676.258,675.589,676.149,24794.0
2006-05-05 03:32:00,675.963,676.272,675.663,675.88,14730.0
2006-05-05 03:33:00,675.722,676.132,675.535,675.535,16720.0
2006-05-05 03:34:00,675.829,676.124,675.497,675.598,20610.0
2006-05-05 03:35:00,675.978,676.2,675.511,676.077,29050.0
2006-05-05 03:36:00,675.685,676.318,675.41,675.59,32830.0
2006-05-05 03:37:00,675.521,676.147,675.45,675.706,19770.0
2006-05-05 03:38:00,675.76,676.07,675.397,675.95,31150.0
2006-05-05 03:39:00,675.671,676.137,675.411,675.851,23340.0
2006-05-05 03:40:00,676.103,676.225,675.564,675.745,17570.0
2006-05-05 03:41:00,675.997,676.442,675.653,675.861,27470.0
2006-05-05 03:42:00,676.328,676.528,675.406,675.518,29870.0
2006-05-05 03:43:00,675.798,676.31,675.558,675.9,24950.0
2006-05-05 03:44:00,675.682,676.519,675.586,675.886,31300.0
2006-05-05 03:45:00,675.835,676.415,675.601,675.952,30090.0
2006-05-05 03:46:00,675.778,676.216,675.518,676.047,17410.0
2006-05-05 03:47:00,675.877,676.237,675.597,676.127,38690.0
2006-05-05 03:48:00,675.796,676.3,675.566,675.709,27120.0
2006-05-05 03:49:00,675.956,676.29,675.52,675.95,22900.0
2006-05-05 03:50:00,675.791,676.288,675.597,675.894,18990.0
2006-05-05 03:51:00,675.585,676.15,675.46,676.15,29770.0
2006-05-05 03:52:00,675.838,676.145,675.442,675.683,29720.0
2006-05-05 03:53:00,675.623,676.248,675.464,675.59,26390.0
2006-05-05 03:54:00,675.715,676.096,675.419,675.68,15650.0
2006-05-05 03:55:00,675.617,676.103,675.473,675.659,18000.0
2006-05-05 03:56:00,675.74,676.335,675.491,675.662,18830.0
2006-05-05 03:57:00,675.532,676.076,675.472,675.9,20220.0
2006-05-05 03:58:00,675.687,675.977,675.374,675.598,15030.0
2006-05-05 04:00:00,675.987,676.122,675.48,675.673,18480.0
2006-05-05 04:01:00,675.785,676.177,675.454,675.711,28350.0
2006-05-05 04:02:00,675.36,675.945,675.214,675.638,33230.0
2006-05-05 04:03:00,675.042,675.698,675.004,675.698,14370.0
2006-05-05 04:04:00,675.442,675.71,675.076,675.292,12000.0
2006-05-05 04:05:00,675.635,675.965,675.194,675.36,16300.0
2006-05-05 04:06:00,675.752,676.312,675.468,675.72,17780.0
2006-05-05 04:07:00,676.102,676.397,675.572,675.691,23940.0
2006-05-05 04:08:00,675.79,676.003,675.324,675.738,18040.0
2006-05-05 04:09:00,675.727,676.145,675.442,675.881,11260.0
2006-05-05 04:10:00,675.86,676.138,675.385,675.82,20780.0
2006-05-05 04:11:00,675.694,676.078,675.285,675.649,20070.0
2006-05-05 04:12:00,675.637,676.035,675.389,675.758,18720.0
2006-05-05 04:13:00,675.528,675.985,675.193,675.464,13930.0
2006-05-05 04:14:00,675.571,676.12,675.419,675.768,33040.0
2006-05-05 04:15:00,675.802,676.088,675.444,675.676,19390.0
2006-05-05 04:17:00,676.038,676.038,675.23,675.23,16910.0
2006-05-05 04:18:00,675.44,676.437,675.419,676.4,21130.0
2006-05-05 04:20:00,676.375,676.375,675.574,675.858,10820.0
2006-05-05 04:21:00,676.025,676.28,675.653,676.235,16370.0
2006-05-05 04:22:00,675.611,676.27,675.578,676.27,14240.0
2006-05-05 04:24:00,676.043,676.27,675.541,675.541,14980.0
2006-05-05 04:25:00,676.087,676.1,675.438,675.438,15330.0
2006-05-05 04:26:00,676.1,676.25,675.64,675.932,29890.0
2006-05-05 04:27:00,675.923,676.435,675.724,676.062,19030.0
2006-05-05 04:28:00,676.234,676.65,675.833,676.585,22720.0
2006-05-05 04:29:00,676.054,676.729,676.006,676.622,22760.0
2006-05-05 04:30:00,676.116,676.83,676.082,676.545,25180.0
2006-05-05 04:31:00,676.514,676.984,676.322,676.464,18320.0
2006-05-05 04:32:00,676.85,677.275,676.545,676.775,23070.0
2006-05-05 04:33:00,676.54,677.188,676.254,676.566,20350.0
2006-05-05 04:34:00,676.403,677.104,676.257,676.859,22910.0
2006-05-05 04:35:00,677.047,677.117,676.459,676.766,18240.0
2006-05-05 04:36:00,676.733,677.035,676.386,676.977,20790.0
2006-05-05 04:37:00,677.05,677.21,676.571,676.996,11620.0
2006-05-05 04:38:00,676.752,677.237,676.691,676.959,17180.0
2006-05-05 04:39:00,676.834,677.304,676.63,677.063,18040.0
2006-05-05 04:40:00,676.847,677.278,676.445,676.885,21260.0
2006-05-05 04:41:00,676.731,677.109,676.387,676.769,25000.0
2006-05-05 04:42:00,676.667,676.9,676.085,676.085,24080.0
2006-05-05 04:43:00,676.517,676.886,676.141,676.306,19480.0
2006-05-05 04:44:00,676.783,676.95,676.272,676.593,20790.0
2006-05-05 04:45:00,676.637,676.96,676.283,676.853,26450.0
2006-05-05 04:46:00,676.853,676.988,676.185,676.377,27780.0
2006-05-05 04:47:00,676.65,677.012,676.202,676.312,23190.0
2006-05-05 04:48:00,676.667,677.039,676.279,676.625,19070.0
2006-05-05 04:49:00,676.672,677.053,676.431,676.624,29230.0
2006-05-05 04:50:00,676.278,677.0,676.158,676.399,24080.0
2006-05-05 04:51:00,676.596,676.924,676.402,676.767,18810.0
2006-05-05 04:55:00,676.767,676.91,676.234,676.477,18570.0
2006-05-05 04:56:00,676.349,677.0,676.307,677.0,18870.0
2006-05-05 04:57:00,676.643,677.138,676.492,677.127,28470.0
2006-05-05 04:58:00,676.794,677.178,676.463,676.823,22870.0
2006-05-05 04:59:00,676.634,677.205,676.563,676.817,17270.0
2006-05-05 05:00:00,677.218,677.333,676.545,676.671,24290.0
2006-05-05 05:01:00,676.818,677.033,676.116,676.41,40860.0
2006-05-05 05:02:00,676.823,677.197,676.61,677.125,30260.0
2006-05-05 05:03:00,676.748,677.178,676.41,676.528,29370.0
2006-05-05 05:04:00,676.574,677.078,676.449,676.969,24480.0
2006-05-05 05:05:00,676.635,676.947,676.1,676.224,22560.0
2006-05-05 05:06:00,676.34,676.738,676.066,676.459,23550.0
2006-05-05 05:07:00,676.224,676.51,675.837,676.251,22550.0
2006-05-05 05:08:00,675.923,676.499,675.691,675.953,23640.0
2006-05-05 05:09:00,675.706,676.5,675.704,676.178,20420.0
2006-05-05 05:10:00,676.178,676.35,675.845,676.1,18550.0
2006-05-05 05:11:00,676.053,676.31,675.614,675.773,20980.0
2006-05-05 05:12:00,675.634,676.128,675.592,675.723,10740.0
2006-05-05 05:14:00,675.851,676.283,675.516,675.968,56790.0
2006-05-05 05:15:00,676.036,676.299,675.524,675.775,20440.0
2006-05-05 05:16:00,675.612,676.26,675.396,676.227,28072.0
2006-05-05 05:17:00,675.658,676.348,675.607,675.681,32380.0
2006-05-05 05:18:00,675.987,676.326,675.674,676.014,19410.0
2006-05-05 05:19:00,676.177,676.26,675.607,675.803,36420.0
2006-05-05 05:20:00,675.434,676.35,675.411,675.946,19570.0
2006-05-05 05:21:00,675.818,676.278,675.563,675.922,16480.0
2006-05-05 05:22:00,675.877,676.288,675.65,675.788,18940.0
2006-05-05 05:23:00,676.003,676.125,675.492,675.835,13830.0
2006-05-05 05:24:00,675.804,676.21,675.451,675.681,39130.0
2006-05-05 05:25:00,675.449,676.188,675.328,675.525,28980.0
2006-05-05 05:26:00,676.209,676.209,675.556,675.594,25350.0
2006-05-05 05:27:00,675.951,676.15,675.541,675.696,13350.0
2006-05-05 05:28:00,675.684,676.204,675.507,675.936,27340.0
2006-05-05 05:29:00,675.658,676.337,675.658,676.104,12610.0
2006-05-05 05:30:00,675.693,676.37,675.594,676.31,22150.0
2006-05-05 05:31:00,675.96,676.338,675.828,676.219,21530.0
2006-05-05 05:32:00,675.565,676.264,675.517,675.975,23960.0
2006-05-05 05:33:00,675.764,676.16,675.514,675.859,28040.0
2006-05-05 05:34:00,675.908,676.352,675.496,675.736,22540.0
2006-05-05 05:35:00,675.966,676.25,675.548,675.617,34730.0
2006-05-05 05:36:00,675.542,676.2,675.401,675.715,29350.0
2006-05-05 05:37:00,676.01,676.176,675.379,675.52,20500.0
2006-05-05 05:39:00,675.68,676.064,675.341,675.702,22660.0
2006-05-05 05:41:00,675.623,675.99,675.384,675.464,11850.0
2006-05-05 05:42:00,675.828,675.948,675.28,675.75,20810.0
2006-05-05 05:43:00,675.515,676.227,675.159,675.888,25200.0
2006-05-05 05:44:00,675.457,676.023,675.29,675.717,22400.0
2006-05-05 05:45:00,675.385,676.084,675.307,675.772,33590.0
2006-05-05 05:46:00,675.41,676.125,675.297,676.125,15540.0
2006-05-05 05:47:00,676.177,676.221,675.406,675.566,18710.0
2006-05-05 05:48:00,675.93,676.188,675.472,675.848,17540.0
2006-05-05 05:49:00,675.773,675.969,675.314,675.528,21540.0
2006-05-05 05:50:00,675.56,676.0,675.287,675.759,22570.0
2006-05-05 05:51:00,675.629,676.1,675.322,675.502,25040.0
2006-05-05 05:52:00,675.476,676.01,675.382,675.553,19810.0
2006-05-05 05:53:00,675.853,676.039,675.394,676.039,23170.0
2006-05-05 05:55:00,675.592,676.174,675.524,675.844,16610.0
2006-05-05 05:56:00,675.938,676.153,675.352,675.552,16910.0
2006-05-05 05:57:00,675.661,676.337,675.596,675.842,23760.0
2006-05-05 05:58:00,676.087,676.313,675.514,675.714,23330.0
2006-05-05 05:59:00,675.942,676.158,675.354,675.937,17440.0
2006-05-05 06:00:00,675.96,676.17,675.377,675.673,22430.0
2006-05-05 06:02:00,675.297,676.124,675.297,675.798,13760.0
2006-05-05 06:03:00,675.609,676.045,675.241,675.717,20160.0
2006-05-05 06:05:00,675.544,676.11,675.441,675.699,11800.0
2006-05-05 06:07:00,675.841,676.163,675.513,675.806,19060.0
2006-05-05 06:08:00,675.975,676.048,675.426,675.79,14330.0
2006-05-05 06:09:00,675.49,676.131,675.404,675.691,18770.0
2006-05-05 06:10:00,676.04,676.09,675.613,675.818,12970.0
2006-05-05 06:11:00,675.962,676.12,675.531,676.088,12900.0
2006-05-05 06:12:00,675.705,676.327,675.486,675.804,15320.0
2006-05-05 06:13:00,675.601,676.16,675.351,675.54,15360.0
2006-05-05 06:14:00,675.783,676.06,675.331,675.922,24230.0
2006-05-05 06:15:00,675.712,676.033,675.361,675.704,17900.0
2006-05-05 06:16:00,675.603,675.954,675.271,675.675,17360.0
2006-05-05 06:17:00,675.46,675.925,675.195,675.925,14190.0
2006-05-05 06:18:00,675.853,675.971,675.234,675.588,21950.0
2006-05-05 06:19:00,675.566,676.05,675.303,675.799,12120.0
2006-05-05 06:20:00,675.754,676.1,675.35,675.489,15060.0
2006-05-05 06:21:00,675.717,676.1,675.355,675.935,14355.0
2006-05-05 06:22:00,675.987,675.987,675.381,675.827,15220.0
2006-05-05 06:23:00,675.927,675.927,675.237,675.423,17710.0
2006-05-05 06:24:00,675.402,675.917,675.349,675.82,10020.0
2006-05-05 06:25:00,675.848,675.848,675.111,675.133,12000.0
2006-05-05 06:26:00,675.738,675.82,675.035,675.212,10560.0
2006-05-05 06:27:00,675.272,675.778,675.019,675.323,18200.0
2006-05-05 06:28:00,675.315,675.877,675.312,675.638,12370.0
2006-05-05 06:29:00,675.245,675.9,675.039,675.532,23830.0
2006-05-05 06:30:00,675.257,675.862,675.15,675.524,17830.0
2006-05-05 06:31:00,675.544,676.024,675.271,675.975,15330.0
2006-05-05 06:32:00,675.949,675.949,675.23,675.512,16670.0
2006-05-05 06:33:00,675.276,675.87,675.167,675.787,17720.0
2006-05-05 06:34:00,675.838,676.057,675.313,675.644,17940.0
2006-05-05 06:35:00,675.726,675.914,675.24,675.775,15780.0
2006-05-05 06:36:00,675.64,675.877,675.216,675.554,19660.0
2006-05-05 06:37:00,675.507,675.91,675.266,675.617,16801.0
2006-05-05 06:38:00,675.336,675.878,675.274,675.8,13020.0
2006-05-05 06:39:00,675.8,675.985,675.225,675.285,15310.0
2006-05-05 06:40:00,675.63,676.11,675.501,676.077,18150.0
2006-05-05 06:41:00,675.529,676.027,675.303,675.695,13350.0
2006-05-05 06:42:00,675.95,675.987,675.555,675.977,11780.0
2006-05-05 06:43:00,675.439,676.0,675.347,675.347,16250.0
2006-05-05 06:44:00,675.494,675.97,675.182,675.663,17020.0
2006-05-05 06:45:00,675.715,676.11,675.507,675.943,12860.0
2006-05-05 06:46:00,675.84,676.063,675.571,676.063,13320.0
2006-05-05 06:47:00,675.612,676.222,675.479,675.95,13130.0
2006-05-05 06:48:00,675.468,676.26,675.468,675.903,9350.0
2006-05-05 06:49:00,675.966,676.328,675.676,676.323,15400.0
2006-05-05 06:50:00,675.905,676.487,675.663,676.057,21740.0
2006-05-05 06:51:00,676.378,676.46,675.579,676.014,24480.0
2006-05-05 06:52:00,676.56,676.838,675.921,676.327,20860.0
2006-05-05 06:53:00,676.447,676.764,676.027,676.545,15110.0
2006-05-05 06:54:00,676.448,676.53,675.644,675.793,17400.0
2006-05-05 06:55:00,676.183,676.472,675.773,675.773,13090.0
2006-05-05 06:56:00,675.844,676.519,675.653,675.886,26890.0
2006-05-05 06:57:00,675.93,676.498,675.717,676.4,15140.0
2006-05-05 06:58:00,676.324,676.6,675.889,676.168,17550.0
2006-05-05 06:59:00,676.15,676.533,675.791,676.133,22729.0
2006-05-05 07:00:00,675.835,676.349,675.758,676.178,22811.0
2006-05-05 07:01:00,675.964,676.283,675.56,675.799,20730.0
2006-05-05 07:02:00,675.865,676.327,675.52,676.127,18315.0
2006-05-05 07:03:00,676.19,676.36,675.764,675.941,24646.0
2006-05-05 07:04:00,675.8,676.438,675.562,676.31,37737.0
2006-05-05 07:05:00,675.935,676.437,675.671,676.051,23971.0
2006-05-05 07:06:00,675.631,676.506,675.631,676.428,18091.0
2006-05-05 07:07:00,675.966,676.513,675.698,676.253,19457.0
2006-05-05 07:08:00,676.134,676.447,675.869,676.165,14760.0
2006-05-05 07:09:00,675.846,676.438,675.594,676.438,27758.0
2006-05-05 07:10:00,676.178,676.488,675.844,676.427,24779.0
2006-05-05 07:11:00,676.269,676.6,676.052,676.574,12004.0
2006-05-05 07:12:00,676.071,676.647,675.848,676.631,16764.0
2006-05-05 07:13:00,676.444,676.553,675.962,676.264,14696.0
2006-05-05 07:14:00,675.866,676.49,675.642,676.027,25964.0
2006-05-05 07:15:00,676.047,676.36,675.605,676.06,21009.0
2006-05-05 07:16:00,676.035,676.203,675.624,675.675,39926.0
2006-05-05 07:17:00,675.448,676.225,675.448,676.128,17413.0
2006-05-05 07:18:00,675.584,676.127,675.462,676.127,19517.0
2006-05-05 07:19:00,676.052,676.305,675.578,675.578,17612.0
2006-05-05 07:21:00,675.764,676.284,675.573,676.227,22080.0
2006-05-05 07:22:00,675.647,676.342,675.647,676.303,15076.0
2006-05-05 07:23:00,676.052,676.577,675.808,675.87,18796.0
2006-05-05 07:24:00,676.248,676.7,675.874,676.017,16719.0
2006-05-05 07:25:00,676.144,676.67,675.899,676.297,31656.0
2006-05-05 07:26:00,676.36,676.627,675.655,675.655,16790.0
2006-05-05 07:27:00,676.025,676.456,675.723,675.955,18655.0
2006-05-05 07:28:00,675.963,676.697,675.688,676.111,17341.0
2006-05-05 07:29:00,676.086,676.794,676.037,676.363,20208.0
2006-05-05 07:30:00,676.415,676.699,676.026,676.395,23575.0
2006-05-05 07:31:00,676.027,676.76,675.908,676.383,19247.0
2006-05-05 07:32:00,676.457,676.675,676.03,676.675,19468.0
2006-05-05 07:33:00,676.26,676.874,676.117,676.797,10914.0
2006-05-05 07:34:00,676.76,676.812,676.124,676.41,23076.0
2006-05-05 07:35:00,676.454,676.777,676.198,676.483,25139.0
2006-05-05 07:36:00,676.478,676.924,676.085,676.253,17237.0
2006-05-05 07:37:00,676.538,676.95,676.238,676.622,11091.0
2006-05-05 07:38:00,676.56,677.498,676.496,676.779,23619.0
2006-05-05 07:39:00,676.633,677.177,676.21,676.593,14185.0
2006-05-05 07:40:00,676.338,677.248,676.338,676.895,26790.0
2006-05-05 07:41:00,677.288,677.437,676.631,677.022,25345.0
2006-05-05 07:42:00,676.782,677.933,676.616,677.674,26742.0
2006-05-05 07:43:00,677.502,677.76,677.023,677.442,18721.0
2006-05-05 07:44:00,677.408,677.699,676.808,677.198,24500.0
2006-05-05 07:45:00,677.27,677.51,676.4,676.4,15021.0
2006-05-05 07:46:00,676.8,677.397,676.444,677.16,16018.0
2006-05-05 07:47:00,677.222,677.253,676.525,676.83,17922.0
2006-05-05 07:48:00,677.01,677.35,676.671,676.891,34460.0
2006-05-05 07:49:00,676.898,677.405,676.516,677.347,15381.0
2006-05-05 07:50:00,677.37,677.466,676.735,676.774,21075.0
2006-05-05 07:51:00,677.034,677.556,676.806,677.168,19861.0
2006-05-05 07:52:00,677.328,677.69,676.967,677.333,26373.0
2006-05-05 07:53:00,677.101,677.558,676.712,677.427,28952.0
2006-05-05 07:54:00,677.106,677.531,676.866,677.478,25139.0
2006-05-05 07:55:00,677.211,677.59,676.847,677.134,18217.0
2006-05-05 07:56:00,677.499,677.72,677.101,677.281,24624.0
2006-05-05 07:57:00,677.241,677.772,677.126,677.702,14211.0
2006-05-05 07:58:00,677.187,677.825,677.098,677.577,13486.0
2006-05-05 07:59:00,677.571,677.911,677.275,677.275,23365.0
2006-05-05 08:00:00,677.851,678.323,677.425,677.425,14390.0
2006-05-05 08:01:00,677.888,678.29,677.495,678.29,16300.0
2006-05-05 08:02:00,677.982,678.518,677.669,678.251,17670.0
2006-05-05 08:03:00,678.4,678.418,677.696,677.804,16340.0
2006-05-05 08:04:00,678.393,678.572,677.785,677.785,19250.0
2006-05-05 08:05:00,678.2,678.838,678.035,678.504,14430.0
2006-05-05 08:06:00,678.305,678.96,678.075,678.228,17130.0
2006-05-05 08:07:00,678.423,678.783,678.066,678.353,21210.0
2006-05-05 08:08:00,678.82,679.15,678.115,678.906,18650.0
2006-05-05 08:09:00,678.768,679.438,678.612,679.438,17220.0
2006-05-05 08:10:00,679.435,679.788,678.938,679.222,19210.0
2006-05-05 08:11:00,679.169,680.0,679.127,679.619,12560.0
2006-05-05 08:12:00,679.342,679.942,679.162,679.386,15010.0
2006-05-05 08:13:00,679.212,680.227,679.204,680.227,17800.0
2006-05-05 08:14:00,679.493,680.25,679.237,679.738,22710.0
2006-05-05 08:15:00,679.313,680.177,679.313,680.177,19970.0
2006-05-05 08:16:00,680.103,680.137,679.613,679.823,16750.0
2006-05-05 08:17:00,680.002,680.038,679.318,679.458,15640.0
2006-05-05 08:18:00,679.656,679.983,679.241,679.983,18970.0
2006-05-05 08:19:00,679.919,680.9,679.73,680.67,13170.0
2006-05-05 08:20:00,680.277,680.91,679.959,680.421,16760.0
2006-05-05 08:21:00,680.6,681.11,680.106,681.093,19290.0
2006-05-05 08:22:00,680.43,681.057,680.205,680.281,16350.0
2006-05-05 08:23:00,680.48,681.288,680.333,681.002,18610.0
2006-05-05 08:24:00,680.73,681.485,680.649,681.015,14900.0
2006-05-05 08:25:00,681.067,681.512,680.588,680.928,20370.0
2006-05-05 08:26:00,680.85,681.958,680.758,681.057,17930.0
2006-05-05 08:27:00,681.495,681.979,680.919,681.037,20840.0
2006-05-05 08:28:00,681.424,681.717,680.632,680.922,15730.0
2006-05-05 08:29:00,681.498,681.709,680.67,680.873,13360.0
2006-05-05 08:30:00,681.0,681.137,680.268,680.359,18570.0
2006-05-05 08:31:00,680.778,681.259,680.332,680.795,22130.0
2006-05-05 08:32:00,680.798,681.21,680.535,680.978,16990.0
2006-05-05 08:33:00,681.0,681.088,680.102,680.185,23960.0
2006-05-05 08:34:00,679.847,680.475,679.384,679.627,19760.0
2006-05-05 08:35:00,679.201,680.162,679.153,679.703,25020.0
2006-05-05 08:36:00,679.947,679.947,679.025,679.025,18740.0
2006-05-05 08:37:00,679.569,680.008,679.274,679.378,15800.0
2006-05-05 08:38:00,679.325,679.737,679.033,679.071,15350.0
2006-05-05 08:39:00,679.421,679.86,679.057,679.412,16980.0
2006-05-05 08:40:00,679.435,679.588,678.893,679.361,25450.0
2006-05-05 08:41:00,679.033,679.645,679.005,679.177,13400.0
2006-05-05 08:42:00,679.08,679.747,678.933,679.685,17520.0
2006-05-05 08:43:00,679.202,679.96,679.202,679.577,17470.0
2006-05-05 08:44:00,679.548,679.977,679.161,679.493,17710.0
2006-05-05 08:45:00,679.37,680.009,679.239,679.415,20460.0
2006-05-05 08:46:00,679.309,679.985,678.958,679.887,20030.0
2006-05-05 08:47:00,679.48,680.19,679.315,679.577,22450.0
2006-05-05 08:48:00,679.695,680.142,679.302,679.456,15740.0
2006-05-05 08:49:00,679.426,680.35,679.342,680.35,12420.0
2006-05-05 08:50:00,680.35,680.35,679.451,679.54,21800.0
2006-05-05 08:51:00,679.435,680.082,679.389,679.852,15300.0
2006-05-05 08:52:00,679.902,680.308,679.556,679.888,17370.0
2006-05-05 08:53:00,680.009,680.022,679.129,679.129,17890.0
2006-05-05 08:54:00,679.91,680.63,679.601,679.952,14930.0
2006-05-05 08:55:00,679.852,680.558,679.669,679.999,15000.0
2006-05-05 08:56:00,679.971,680.637,679.898,680.187,15110.0
2006-05-05 08:57:00,680.377,680.71,679.924,680.265,23790.0
2006-05-05 08:58:00,680.55,680.55,679.897,680.478,13260.0
2006-05-05 08:59:00,679.999,680.6,679.898,680.524,15450.0
2006-05-05 09:00:00,680.044,680.548,679.575,679.885,19276.0
2006-05-05 09:01:00,679.425,679.969,679.316,679.65,16910.0
2006-05-05 09:02:00,679.65,680.03,679.107,679.875,21450.0
2006-05-05 09:03:00,679.126,679.8,679.126,679.578,20940.0
2006-05-05 09:04:00,679.295,679.812,678.914,679.295,18160.0
2006-05-05 09:05:00,679.5,679.849,679.032,679.266,14530.0
2006-05-05 09:06:00,679.348,679.739,678.725,679.012,15380.0
2006-05-05 09:07:00,679.378,679.655,678.64,678.98,30570.0
2006-05-05 09:08:00,678.696,679.151,678.03,678.302,18390.0
2006-05-05 09:09:00,678.076,679.061,677.939,678.478,20200.0
2006-05-05 09:10:00,678.527,679.164,678.225,678.743,19360.0
2006-05-05 09:11:00,678.915,679.533,678.532,678.995,14490.0
2006-05-05 09:12:00,678.999,679.528,678.5,678.553,16940.0
2006-05-05 09:13:00,679.07,679.587,678.621,678.832,22360.0
2006-05-05 09:14:00,678.589,679.175,678.183,678.378,17510.0
2006-05-05 09:15:00,678.342,678.862,678.143,678.199,19060.0
2006-05-05 09:16:00,678.747,679.012,678.366,678.887,15340.0
2006-05-05 09:17:00,678.474,679.028,678.208,678.738,29380.0
2006-05-05 09:18:00,678.894,679.822,678.855,679.316,15730.0
2006-05-05 09:19:00,679.505,679.969,678.809,679.969,13000.0
2006-05-05 09:20:00,679.553,680.198,679.237,679.978,14460.0
2006-05-05 09:21:00,680.027,680.127,679.405,679.639,18080.0
2006-05-05 09:22:00,679.607,680.178,679.258,679.906,28530.0
2006-05-05 09:23:00,680.177,680.473,679.867,680.274,17070.0
2006-05-05 09:24:00,680.277,680.649,679.705,680.649,13900.0
2006-05-05 09:25:00,680.066,680.628,679.873,679.984,22300.0
2006-05-05 09:26:00,680.098,680.527,679.695,680.499,20560.0
2006-05-05 09:27:00,680.525,680.737,679.921,680.165,20090.0
2006-05-05 09:28:00,680.474,680.475,679.863,680.121,25250.0
2006-05-05 09:29:00,679.803,680.36,679.417,679.992,21230.0
2006-05-05 09:30:00,680.076,680.508,679.734,680.303,24390.0
2006-05-05 09:31:00,680.093,680.78,679.778,680.328,22250.0
2006-05-05 09:32:00,680.4,680.849,680.077,680.303,22100.0
2006-05-05 09:33:00,680.478,680.76,680.165,680.728,14630.0
2006-05-05 09:34:00,680.368,680.702,679.812,680.272,22510.0
2006-05-05 09:35:00,680.75,680.962,680.238,680.903,13320.0
2006-05-05 09:36:00,680.95,681.034,680.258,680.258,16030.0
2006-05-05 09:37:00,681.037,681.16,680.577,680.723,14730.0
2006-05-05 09:38:00,680.864,681.087,680.423,680.52,16760.0
2006-05-05 09:39:00,680.86,680.91,680.261,680.299,15310.0
2006-05-05 09:40:00,680.126,681.23,680.126,680.712,18990.0
2006-05-05 09:41:00,680.928,681.977,680.664,681.499,20650.0
2006-05-05 09:42:00,681.264,681.796,680.68,681.414,18100.0
2006-05-05 09:43:00,681.429,681.997,681.031,681.236,18610.0
2006-05-05 09:44:00,681.787,682.001,681.436,681.853,19110.0
2006-05-05 09:45:00,681.972,682.763,681.682,682.091,21260.0
2006-05-05 09:46:00,682.791,683.91,682.428,683.852,22120.0
2006-05-05 09:47:00,684.0,684.228,683.62,683.928,18140.0
2006-05-05 09:48:00,683.952,684.06,683.295,683.828,12630.0
2006-05-05 09:49:00,683.466,683.945,683.231,683.8,18440.0
2006-05-05 09:50:00,683.84,683.84,683.005,683.12,16910.0
2006-05-05 09:51:00,683.66,683.81,682.94,683.109,14940.0
2006-05-05 09:52:00,683.527,683.828,683.153,683.551,18460.0
2006-05-05 09:53:00,683.486,683.486,682.429,682.446,13750.0
2006-05-05 09:54:00,682.737,683.037,682.326,682.762,16410.0
2006-05-05 09:55:00,682.466,683.174,682.43,682.611,17210.0
2006-05-05 09:56:00,682.952,683.187,682.538,683.178,16870.0
2006-05-05 09:57:00,682.702,683.67,682.471,683.125,17980.0
2006-05-05 09:58:00,682.767,683.67,682.725,683.334,15520.0
2006-05-05 09:59:00,683.45,683.45,682.659,683.15,14580.0
2006-05-05 10:00:00,682.877,683.287,682.387,682.526,20250.0
2006-05-05 10:01:00,682.633,683.057,682.329,682.778,18690.0
2006-05-05 10:02:00,682.371,682.842,682.12,682.802,19950.0
2006-05-05 10:03:00,682.035,682.9,681.926,682.527,28850.0
2006-05-05 10:04:00,681.963,682.403,681.535,682.263,22080.0
2006-05-05 10:05:00,681.583,682.187,681.32,681.512,23760.0
2006-05-05 10:06:00,681.671,682.197,681.542,682.1,27300.0
2006-05-05 10:07:00,681.517,682.099,681.351,681.553,21240.0
2006-05-05 10:08:00,681.69,681.878,681.327,681.727,18630.0
2006-05-05 10:09:00,681.328,681.675,680.98,681.409,26680.0
2006-05-05 10:10:00,680.935,681.437,680.666,680.864,18390.0
2006-05-05 10:11:00,680.772,681.538,680.761,681.167,29650.0
2006-05-05 10:12:00,681.363,681.831,681.029,681.7,20530.0
2006-05-05 10:13:00,681.7,682.128,681.33,681.813,14980.0
2006-05-05 10:14:00,681.841,682.31,681.654,682.228,15570.0
2006-05-05 10:15:00,681.888,682.338,681.794,682.054,20880.0
2006-05-05 10:16:00,682.203,682.388,681.777,682.228,16090.0
2006-05-05 10:17:00,681.862,682.325,681.511,681.859,17810.0
2006-05-05 10:18:00,682.028,682.589,681.624,681.853,20880.0
2006-05-05 10:19:00,682.138,682.202,681.541,681.884,18910.0
2006-05-05 10:20:00,682.052,682.147,681.454,682.099,20330.0
2006-05-05 10:21:00,682.075,682.33,681.65,681.909,16500.0
2006-05-05 10:22:00,682.183,682.31,681.526,681.958,20010.0
2006-05-05 10:23:00,681.958,681.958,681.094,681.481,25170.0
2006-05-05 10:24:00,681.338,681.677,680.837,681.227,15870.0
2006-05-05 10:25:00,681.195,681.585,680.855,680.855,25130.0
2006-05-05 10:26:00,681.227,681.267,680.574,680.706,15190.0
2006-05-05 10:27:00,680.578,681.24,680.469,680.85,20030.0
2006-05-05 10:28:00,680.797,681.38,680.54,681.272,17650.0
2006-05-05 10:29:00,681.063,681.32,680.554,680.862,26450.0
2006-05-05 10:30:00,680.862,681.042,680.285,681.042,17080.0
2006-05-05 10:31:00,681.14,681.14,680.234,680.41,22460.0
2006-05-05 10:32:00,680.9,680.964,680.275,680.472,19550.0
2006-05-05 10:33:00,681.0,681.0,680.238,680.349,13430.0
2006-05-05 10:34:00,680.928,681.445,680.45,681.445,20240.0
2006-05-05 10:35:00,680.61,681.562,680.557,680.813,19940.0
2006-05-05 10:36:00,681.049,681.364,680.688,681.153,30040.0
2006-05-05 10:37:00,681.178,681.31,680.654,681.228,16430.0
2006-05-05 10:38:00,680.723,681.548,680.723,681.397,17410.0
2006-05-05 10:39:00,680.67,681.623,680.669,681.27,19180.0
2006-05-05 10:40:00,681.387,681.559,680.887,681.127,17350.0
2006-05-05 10:41:00,680.936,681.537,680.715,681.203,26450.0
2006-05-05 10:42:00,681.275,681.277,680.63,680.685,22280.0
2006-05-05 10:43:00,681.103,681.26,680.655,681.2,19010.0
2006-05-05 10:44:00,681.102,681.26,680.584,680.815,13540.0
2006-05-05 10:45:00,680.753,681.153,680.556,681.0,16730.0
2006-05-05 10:46:00,680.744,681.27,680.441,680.48,19600.0
2006-05-05 10:47:00,680.644,681.123,680.501,680.8,24690.0
2006-05-05 10:48:00,680.725,681.009,680.288,680.477,13860.0
2006-05-05 10:49:00,680.615,680.959,680.204,680.6,18760.0
2006-05-05 10:50:00,680.34,680.66,679.833,680.66,19620.0
2006-05-05 10:51:00,680.368,680.913,680.249,680.602,14430.0
2006-05-05 10:52:00,680.628,680.743,679.961,680.147,15410.0
2006-05-05 10:53:00,680.38,680.887,680.119,680.702,28440.0
2006-05-05 10:54:00,680.703,681.129,680.331,680.782,20570.0
2006-05-05 10:55:00,680.95,681.02,680.444,680.754,17900.0
2006-05-05 10:56:00,680.542,681.13,680.331,680.794,25630.0
2006-05-05 10:57:00,680.761,681.05,680.271,680.317,25670.0
2006-05-05 10:58:00,680.95,680.95,680.184,680.203,25950.0
2006-05-05 10:59:00,680.8,681.038,680.448,680.529,26410.0
2006-05-05 11:00:00,680.746,681.05,680.216,680.601,23410.0
2006-05-05 11:01:00,680.977,681.15,680.341,680.756,24190.0
2006-05-05 11:02:00,681.24,681.51,680.65,681.073,21740.0
2006-05-05 11:03:00,681.43,681.43,680.579,680.835,17910.0
2006-05-05 11:04:00,680.827,681.135,680.331,680.687,43020.0
2006-05-05 11:05:00,681.129,681.435,680.768,681.074,29040.0
2006-05-05 11:06:00,681.129,681.62,680.878,681.253,18770.0
2006-05-05 11:07:00,681.245,681.787,681.166,681.725,23280.0
2006-05-05 11:08:00,681.203,681.859,681.067,681.25,21220.0
2006-05-05 11:09:00,681.552,681.76,681.019,681.389,24260.0
2006-05-05 11:10:00,681.602,681.717,680.848,681.279,35410.0
2006-05-05 11:11:00,681.678,681.752,681.142,681.588,31630.0
2006-05-05 11:12:00,681.659,681.659,680.983,681.327,29490.0
2006-05-05 11:13:00,680.662,681.349,680.489,680.633,26690.0
2006-05-05 11:14:00,681.25,681.313,680.564,680.775,20140.0
2006-05-05 11:15:00,681.0,681.122,680.291,680.517,28710.0
2006-05-05 11:16:00,680.574,681.21,680.508,680.977,17910.0
2006-05-05 11:17:00,680.807,681.028,680.383,680.853,21550.0
2006-05-05 11:18:00,680.853,681.142,680.459,681.128,23290.0
2006-05-05 11:19:00,680.596,681.127,680.435,681.028,18980.0
2006-05-05 11:20:00,680.875,681.177,680.68,681.177,28810.0
2006-05-05 11:21:00,680.664,681.26,680.609,681.26,23250.0
2006-05-05 11:22:00,681.094,681.418,680.679,681.258,24770.0
2006-05-05 11:23:00,680.981,681.28,680.65,681.008,23860.0
2006-05-05 11:24:00,680.992,681.102,680.508,680.694,20210.0
2006-05-05 11:25:00,680.608,681.12,680.453,680.646,19530.0
2006-05-05 11:26:00,680.563,681.1,680.348,680.928,21890.0
2006-05-05 11:27:00,681.028,681.313,680.397,680.397,23370.0
2006-05-05 11:28:00,680.682,681.27,680.6,681.26,21610.0
2006-05-05 11:29:00,681.209,681.209,680.187,680.391,20020.0
2006-05-05 11:30:00,680.694,681.062,680.379,680.496,23120.0
2006-05-05 11:31:00,680.678,680.861,680.217,680.85,24940.0
2006-05-05 11:32:00,680.753,681.237,680.524,681.177,21860.0
2006-05-05 11:33:00,681.001,681.537,680.685,681.46,21530.0
2006-05-05 11:34:00,680.752,681.685,680.752,681.107,17430.0
2006-05-05 11:35:00,681.177,681.52,680.829,681.384,31520.0
2006-05-05 11:36:00,681.718,681.791,681.091,681.663,19020.0
2006-05-05 11:37:00,681.366,681.76,681.014,681.68,23540.0
2006-05-05 11:38:00,681.697,681.788,681.089,681.472,36730.0
2006-05-05 11:39:00,681.101,681.727,680.809,680.983,26540.0
2006-05-05 11:40:00,681.24,681.61,680.934,681.477,28470.0
2006-05-05 11:41:00,681.45,681.758,680.819,680.958,25230.0
2006-05-05 11:42:00,681.012,681.582,680.807,681.328,18480.0
2006-05-05 11:43:00,681.253,681.59,680.81,681.478,28420.0
2006-05-05 11:44:00,681.45,681.492,680.748,680.99,25740.0
2006-05-05 11:45:00,681.465,681.465,680.437,680.89,31160.0
2006-05-05 11:46:00,681.132,681.797,680.781,681.073,28230.0
2006-05-05 11:47:00,681.687,681.687,680.756,681.518,28830.0
2006-05-05 11:48:00,681.256,681.54,680.648,681.188,30140.0
2006-05-05 11:49:00,681.235,681.925,680.76,681.01,21840.0
2006-05-05 11:50:00,680.576,681.407,680.442,680.832,27040.0
2006-05-05 11:51:00,680.424,681.408,680.385,680.786,26260.0
2006-05-05 11:52:00,680.488,681.238,680.297,680.81,34890.0
2006-05-05 11:53:00,680.523,681.43,680.523,680.938,19650.0
2006-05-05 11:54:00,680.55,681.458,680.55,680.76,19060.0
2006-05-05 11:55:00,681.16,681.16,680.44,680.476,33710.0
2006-05-05 11:56:00,680.736,681.268,680.406,680.406,30630.0
2006-05-05 11:57:00,680.839,681.38,680.523,680.539,23550.0
2006-05-05 11:58:00,680.372,681.029,680.14,680.202,20240.0
2006-05-05 11:59:00,680.602,681.228,680.169,681.228,22300.0
2006-05-05 12:00:00,681.24,681.296,680.58,680.672,19360.0
2006-05-05 12:01:00,680.556,681.06,680.273,680.803,23810.0
2006-05-05 12:02:00,680.592,681.16,680.414,680.724,21140.0
2006-05-05 12:03:00,680.509,680.977,679.969,680.157,14860.0
2006-05-05 12:04:00,680.22,680.778,679.963,680.069,19730.0
2006-05-05 12:05:00,680.5,680.5,679.612,679.763,27490.0
2006-05-05 12:06:00,680.173,680.558,679.61,679.724,24390.0
2006-05-05 12:07:00,680.078,680.529,679.571,679.802,19620.0
2006-05-05 12:08:00,680.225,680.434,679.756,679.928,16560.0
2006-05-05 12:09:00,680.352,680.613,679.951,680.613,15550.0
2006-05-05 12:10:00,680.087,680.688,679.942,680.32,16910.0
2006-05-05 12:11:00,680.478,680.634,679.98,680.137,16010.0
2006-05-05 12:12:00,680.189,680.673,679.975,680.535,14400.0
2006-05-05 12:13:00,680.488,680.7,679.953,680.164,20460.0
2006-05-05 12:14:00,680.7,680.8,680.267,680.374,13490.0
2006-05-05 12:15:00,680.831,681.087,680.353,680.559,20470.0
2006-05-05 12:16:00,680.55,681.287,680.37,680.995,16420.0
2006-05-05 12:17:00,680.873,681.278,680.316,680.316,20200.0
2006-05-05 12:18:00,680.667,681.407,680.521,680.933,14400.0
2006-05-05 12:19:00,680.963,681.298,680.636,680.991,19400.0
2006-05-05 12:20:00,680.937,681.376,680.522,681.125,23760.0
2006-05-05 12:21:00,681.077,681.46,680.627,680.627,31340.0
2006-05-05 12:23:00,681.437,681.459,680.819,681.438,15240.0
2006-05-05 12:24:00,681.363,681.363,680.471,680.471,22970.0
2006-05-05 12:26:00,680.814,681.37,680.614,680.903,25550.0
2006-05-05 12:27:00,680.998,681.443,680.635,681.399,21340.0
2006-05-05 12:28:00,681.106,681.396,680.688,680.844,15380.0
2006-05-05 12:29:00,680.58,681.55,680.54,681.55,27720.0
2006-05-05 12:30:00,681.453,681.825,681.032,681.353,14840.0
2006-05-05 12:31:00,681.693,681.87,681.269,681.845,15630.0
2006-05-05 12:32:00,681.797,681.797,680.885,681.089,16250.0
2006-05-05 12:33:00,681.633,681.843,681.201,681.645,15200.0
2006-05-05 12:34:00,681.203,681.759,680.932,681.759,15970.0
2006-05-05 12:35:00,681.567,682.02,681.314,681.359,24630.0
2006-05-05 12:36:00,681.6,681.928,681.22,681.7,15560.0
2006-05-05 12:37:00,681.089,682.05,681.017,682.05,14770.0
2006-05-05 12:39:00,681.453,681.981,681.193,681.788,13390.0
2006-05-05 12:40:00,681.556,681.95,681.225,681.775,13600.0
2006-05-05 12:41:00,681.775,681.91,681.291,681.753,14930.0
2006-05-05 12:42:00,681.359,682.103,681.133,681.562,15050.0
2006-05-05 12:43:00,681.157,681.848,681.157,681.471,17940.0
2006-05-05 12:44:00,681.677,681.973,681.133,681.133,15790.0
2006-05-05 12:45:00,681.442,681.905,681.114,681.408,18650.0
2006-05-05 12:46:00,681.678,681.685,680.965,681.097,13950.0
2006-05-05 12:47:00,681.331,681.585,681.05,681.144,20200.0
2006-05-05 12:48:00,681.478,681.563,680.78,681.563,19670.0
2006-05-05 12:49:00,681.5,681.538,680.829,681.413,14740.0
2006-05-05 12:50:00,681.55,681.56,680.953,681.402,13080.0
2006-05-05 12:51:00,681.403,681.413,680.887,681.352,14410.0
2006-05-05 12:52:00,681.55,681.678,680.889,681.678,18110.0
2006-05-05 12:53:00,681.271,681.835,680.98,681.503,28500.0
2006-05-05 12:54:00,681.512,681.53,680.747,680.747,17970.0
2006-05-05 12:55:00,681.531,681.547,680.887,681.059,15680.0
2006-05-05 12:56:00,681.122,681.728,680.886,681.552,18920.0
2006-05-05 12:57:00,681.194,681.732,680.91,681.568,21760.0
2006-05-05 12:58:00,681.36,681.86,680.98,681.26,15250.0
2006-05-05 12:59:00,681.553,681.638,680.944,681.1,17290.0
2006-05-05 13:00:00,681.474,681.59,680.894,681.102,15190.0
2006-05-05 13:01:00,681.452,681.799,680.957,681.254,14960.0
2006-05-05 13:02:00,681.55,681.83,681.096,681.588,16950.0
2006-05-05 13:03:00,681.562,682.012,681.148,681.273,17350.0
2006-05-05 13:04:00,681.368,681.937,681.091,681.728,15360.0
2006-05-05 13:05:00,681.75,681.86,681.192,681.442,25600.0
2006-05-05 13:07:00,681.728,681.931,681.148,681.337,17700.0
2006-05-05 13:08:00,681.499,681.92,681.297,681.92,17420.0
2006-05-05 13:09:00,681.519,682.059,681.326,681.768,25400.0
2006-05-05 13:10:00,681.641,682.1,681.274,681.481,18810.0
2006-05-05 13:11:00,681.775,682.152,681.426,682.01,15450.0
2006-05-05 13:12:00,681.547,682.195,681.344,681.827,20840.0
2006-05-05 13:13:00,681.999,682.16,681.466,681.928,17380.0
2006-05-05 13:14:00,681.899,682.198,681.482,681.833,15810.0
2006-05-05 13:15:00,681.567,682.188,681.29,681.407,14390.0
2006-05-05 13:16:00,681.748,682.218,681.299,681.516,22358.0
2006-05-05 13:17:00,681.711,682.143,681.367,681.367,15650.0
2006-05-05 13:18:00,681.927,682.12,681.425,681.805,20800.0
2006-05-05 13:19:00,681.481,682.002,681.16,681.399,18510.0
2006-05-05 13:20:00,681.915,681.935,681.14,681.14,18240.0
2006-05-05 13:21:00,681.678,681.935,681.146,681.925,20460.0
2006-05-05 13:22:00,681.605,681.868,681.302,681.75,12740.0
2006-05-05 13:23:00,681.395,681.96,681.033,681.4,17520.0
2006-05-05 13:24:00,681.7,681.778,681.005,681.51,18890.0
2006-05-05 13:25:00,681.148,681.591,680.855,681.328,23560.0
2006-05-05 13:26:00,680.937,681.459,680.809,681.44,16550.0
2006-05-05 13:27:00,681.378,681.422,680.717,680.983,15750.0
2006-05-05 13:28:00,680.88,681.288,680.557,681.138,18670.0
2006-05-05 13:29:00,680.888,681.58,680.781,681.205,27780.0
2006-05-05 13:30:00,681.495,681.678,680.789,681.148,15590.0
2006-05-05 13:31:00,680.429,681.17,680.384,680.664,20460.0
2006-05-05 13:32:00,680.154,681.375,679.996,680.213,18979.0
2006-05-05 13:33:00,679.914,680.72,679.833,679.889,16920.0
2006-05-05 13:34:00,680.115,680.93,679.75,680.524,13400.0
2006-05-05 13:35:00,680.92,680.92,679.623,679.75,13750.0
2006-05-05 13:36:00,679.678,680.385,679.208,679.525,14390.0
2006-05-05 13:37:00,679.833,679.91,679.032,679.163,23580.0
2006-05-05 13:38:00,679.394,679.81,679.044,679.388,17230.0
2006-05-05 13:39:00,679.338,679.61,678.517,678.797,19500.0
2006-05-05 13:40:00,678.616,679.26,678.274,679.11,18300.0
2006-05-05 13:41:00,678.788,679.155,678.168,679.011,23340.0
2006-05-05 13:42:00,678.679,679.333,678.219,678.876,23040.0
2006-05-05 13:43:00,678.578,679.149,678.308,679.024,14680.0
2006-05-05 13:44:00,678.817,679.207,678.268,678.829,14700.0
2006-05-05 13:45:00,679.18,679.56,678.568,678.964,30070.0
2006-05-05 13:46:00,679.225,679.488,678.55,678.681,26350.0
2006-05-05 13:47:00,678.654,679.309,678.513,679.069,16880.0
2006-05-05 13:48:00,679.199,679.98,679.088,679.107,17125.0
2006-05-05 13:49:00,679.375,679.985,679.375,679.85,16180.0
2006-05-05 13:50:00,679.752,679.847,679.227,679.227,15320.0
2006-05-05 13:51:00,679.663,680.248,679.423,679.962,20120.0
2006-05-05 13:52:00,680.07,680.07,679.428,679.628,16180.0
2006-05-05 13:53:00,679.625,680.088,679.28,679.678,18230.0
2006-05-05 13:54:00,679.678,680.017,678.947,679.116,17570.0
2006-05-05 13:55:00,679.418,679.418,678.752,679.173,19030.0
2006-05-05 13:56:00,679.108,679.272,678.708,679.127,21510.0
2006-05-05 13:57:00,679.128,679.137,678.556,678.953,12650.0
2006-05-05 13:58:00,678.415,679.223,678.415,679.212,25400.0
2006-05-05 13:59:00,678.838,679.51,678.64,678.928,19380.0
2006-05-05 14:00:00,678.85,678.915,677.889,678.389,26770.0
2006-05-05 14:01:00,678.298,679.098,678.149,678.301,13940.0
2006-05-05 14:02:00,678.331,679.047,678.313,678.627,16740.0
2006-05-05 14:03:00,678.159,678.645,677.514,677.678,15166.0
2006-05-05 14:04:00,677.019,678.002,677.019,678.002,14871.0
2006-05-05 14:05:00,677.388,678.28,677.147,678.11,16220.0
2006-05-05 14:06:00,677.645,678.51,677.439,678.478,17890.0
2006-05-05 14:07:00,678.111,678.713,677.829,678.022,17300.0
2006-05-05 14:08:00,677.72,678.552,677.585,678.263,32930.0
2006-05-05 14:09:00,678.262,678.262,677.507,677.709,14340.0
2006-05-05 14:10:00,678.018,678.427,677.779,678.349,16750.0
2006-05-05 14:11:00,678.328,678.328,677.576,677.717,19430.0
2006-05-05 14:12:00,677.441,678.06,677.145,678.028,11020.0
2006-05-05 14:13:00,677.776,678.25,677.624,678.25,20865.0
2006-05-05 14:14:00,677.675,678.545,677.633,677.973,20365.0
2006-05-05 14:15:00,678.312,678.778,677.796,677.796,15719.0
2006-05-05 14:16:00,678.567,678.91,678.242,678.374,19410.0
2006-05-05 14:17:00,678.803,679.005,678.261,678.512,20527.0
2006-05-05 14:18:00,678.98,678.98,678.288,678.927,26930.0
2006-05-05 14:19:00,678.9,678.935,678.337,678.917,17833.0
2006-05-05 14:20:00,678.764,678.764,677.06,677.226,12010.0
2006-05-05 14:21:00,677.21,677.21,675.812,676.277,15210.0
2006-05-05 14:22:00,675.848,676.709,675.586,676.12,14380.0
2006-05-05 14:23:00,676.3,677.332,676.3,676.525,31760.0
2006-05-05 14:24:00,676.338,677.3,676.125,676.403,18170.0
2006-05-05 14:25:00,676.185,676.713,675.448,675.509,15406.0
2006-05-05 14:26:00,675.876,676.816,675.689,676.816,18430.0
2006-05-05 14:27:00,676.831,677.68,676.683,677.417,14234.0
2006-05-05 14:28:00,677.756,679.167,677.472,678.958,18470.0
2006-05-05 14:29:00,678.235,678.889,677.82,678.605,22180.0
2006-05-05 14:30:00,678.557,679.181,678.224,679.049,14500.0
2006-05-05 14:31:00,678.761,679.548,678.761,679.258,11695.0
2006-05-05 14:32:00,679.445,679.796,678.934,679.141,21250.0
2006-05-05 14:33:00,679.78,680.236,679.395,679.693,11470.0
2006-05-05 14:34:00,680.287,680.986,680.216,680.658,12779.0
2006-05-05 14:35:00,680.98,682.704,680.98,682.263,20080.0
2006-05-05 14:36:00,681.756,682.471,681.306,681.372,20220.0
2006-05-05 14:37:00,681.55,681.988,681.195,681.275,11520.0
2006-05-05 14:38:00,680.873,681.602,680.607,680.753,17650.0
2006-05-05 14:39:00,680.825,681.437,679.987,680.225,18390.0
2006-05-05 14:40:00,680.23,680.599,679.543,679.829,15590.0
2006-05-05 14:41:00,679.496,680.29,679.186,679.222,19282.0
2006-05-05 14:42:00,679.15,679.737,678.751,678.975,23675.0
2006-05-05 14:43:00,679.201,679.938,678.892,679.422,15980.0
2006-05-05 14:44:00,679.628,679.628,678.732,679.174,17770.0
2006-05-05 14:45:00,679.346,680.541,679.263,680.193,16180.0
2006-05-05 14:46:00,680.402,680.712,679.702,680.513,23260.0
2006-05-05 14:47:00,680.421,680.421,679.29,679.502,13210.0
2006-05-05 14:48:00,679.9,680.029,679.258,679.512,13500.0
2006-05-05 14:49:00,679.005,679.728,678.714,679.331,14590.0
2006-05-05 14:50:00,678.997,679.433,678.527,678.779,12835.0
2006-05-05 14:51:00,679.275,680.53,679.186,679.919,28136.0
2006-05-05 14:52:00,679.948,680.98,679.764,679.929,20566.0
2006-05-05 14:53:00,680.5,680.615,679.899,680.228,11940.0
2006-05-05 14:54:00,680.198,680.612,679.562,679.628,20756.0
2006-05-05 14:55:00,679.635,680.495,679.381,679.456,15150.0
2006-05-05 14:56:00,679.584,680.0,679.055,680.0,23040.0
2006-05-05 14:57:00,679.474,680.51,679.368,679.553,25679.0
2006-05-05 14:58:00,680.0,680.138,679.315,679.777,22150.0
2006-05-05 14:59:00,678.999,680.297,678.853,679.537,27710.0
2006-05-05 15:00:00,679.197,679.85,678.405,678.7,18173.0
2006-05-05 15:01:00,678.699,679.726,678.438,678.921,12847.0
2006-05-05 15:02:00,679.102,679.589,678.759,679.187,15980.0
2006-05-05 15:03:00,679.393,680.53,679.074,679.897,20580.0
2006-05-05 15:04:00,680.2,680.2,678.999,679.385,17590.0
2006-05-05 15:05:00,679.338,680.01,679.141,679.955,13370.0
2006-05-05 15:06:00,679.418,680.438,679.084,680.161,25090.0
2006-05-05 15:07:00,680.55,680.55,679.541,679.853,13340.0
2006-05-05 15:08:00,679.544,680.27,679.453,679.914,16230.0
2006-05-05 15:09:00,680.188,680.838,679.906,680.393,23295.0
2006-05-05 15:10:00,680.728,681.88,680.395,680.682,28100.0
2006-05-05 15:11:00,681.178,681.81,680.713,680.778,18250.0
2006-05-05 15:12:00,680.794,681.837,680.788,681.06,13648.0
2006-05-05 15:13:00,680.878,681.585,680.636,681.125,13202.0
2006-05-05 15:14:00,680.257,680.937,680.057,680.227,17670.0
2006-05-05 15:15:00,679.902,680.56,679.559,679.83,11080.0
2006-05-05 15:16:00,679.611,680.265,679.398,680.06,13640.0
2006-05-05 15:17:00,680.185,680.912,680.027,680.307,18080.0
2006-05-05 15:18:00,680.552,680.558,679.399,679.628,16980.0
2006-05-05 15:19:00,679.587,680.08,679.206,679.438,15380.0
2006-05-05 15:20:00,679.728,679.788,678.614,678.738,19350.0
2006-05-05 15:21:00,679.138,679.435,678.298,678.532,15820.0
2006-05-05 15:22:00,679.033,679.413,678.278,678.423,24988.0
2006-05-05 15:23:00,678.778,679.059,678.087,678.122,21250.0
2006-05-05 15:24:00,678.577,678.577,677.101,677.101,37446.0
2006-05-05 15:25:00,677.527,678.272,677.335,678.272,20340.0
2006-05-05 15:26:00,678.19,678.93,677.895,678.928,21870.0
2006-05-05 15:27:00,678.65,679.428,678.314,678.533,13580.0
2006-05-05 15:28:00,678.533,679.428,678.315,678.678,16540.0
2006-05-05 15:29:00,678.598,679.16,678.111,678.277,14580.0
2006-05-05 15:30:00,677.734,678.75,677.734,678.25,20414.0
2006-05-05 15:31:00,678.249,679.278,678.249,679.278,7710.0
2006-05-05 15:32:00,678.615,679.802,678.448,679.65,20430.0
2006-05-05 15:33:00,679.7,679.7,678.617,678.787,17910.0
2006-05-05 15:34:00,678.877,678.988,678.101,678.212,12170.0
2006-05-05 15:35:00,677.301,678.098,676.996,678.098,15560.0
2006-05-05 15:36:00,677.551,678.43,677.196,678.43,18610.0
2006-05-05 15:37:00,678.357,678.357,677.287,677.527,19350.0
2006-05-05 15:38:00,677.6,678.224,677.088,677.792,13300.0
2006-05-05 15:39:00,677.34,678.02,676.803,676.999,16540.0
2006-05-05 15:40:00,677.342,677.71,676.833,676.978,13210.0
2006-05-05 15:41:00,676.654,677.05,675.556,675.753,16130.0
2006-05-05 15:42:00,675.208,676.034,675.098,675.163,14190.0
2006-05-05 15:43:00,675.754,677.102,675.754,676.782,13940.0
2006-05-05 15:44:00,676.575,677.119,676.278,676.816,22170.0
2006-05-05 15:45:00,676.848,676.926,676.127,676.342,14220.0
2006-05-05 15:46:00,676.112,676.927,676.03,676.133,16060.0
2006-05-05 15:47:00,675.803,676.709,675.506,676.328,16920.0
2006-05-05 15:48:00,676.056,676.789,675.98,676.393,12370.0
2006-05-05 15:49:00,677.04,677.923,676.578,677.529,13400.0
2006-05-05 15:50:00,677.936,678.716,677.741,677.969,18840.0
2006-05-05 15:51:00,678.167,679.213,677.891,677.994,27570.0
2006-05-05 15:52:00,678.2,679.403,677.896,679.083,12046.0
2006-05-05 15:53:00,679.337,680.35,679.294,679.645,10960.0
2006-05-05 15:54:00,678.649,679.708,678.561,679.1,12006.0
2006-05-05 15:55:00,678.554,678.925,678.059,678.313,16190.0
2006-05-05 15:56:00,678.682,679.796,678.567,679.397,17090.0
2006-05-05 15:57:00,679.47,679.81,678.831,679.039,20620.0
2006-05-05 15:58:00,678.722,679.044,677.629,677.768,17990.0
2006-05-05 15:59:00,677.906,678.935,677.84,677.95,34420.0
2006-05-05 16:00:00,678.087,678.692,677.511,677.511,18690.0
2006-05-05 16:01:00,678.127,678.753,677.885,678.328,14440.0
2006-05-05 16:02:00,678.419,678.419,677.384,677.8,15370.0
2006-05-05 16:03:00,677.337,678.556,677.337,677.982,16390.0
2006-05-05 16:04:00,678.069,678.85,677.498,677.536,19470.0
2006-05-05 16:05:00,676.937,677.726,676.6,677.423,17380.0
2006-05-05 16:06:00,676.958,677.28,676.26,677.28,14940.0
2006-05-05 16:07:00,677.143,678.06,677.132,677.427,14160.0
2006-05-05 16:08:00,678.18,678.488,677.568,677.723,12210.0
2006-05-05 16:09:00,677.972,678.888,677.675,677.781,20850.0
2006-05-05 16:10:00,678.209,678.209,677.149,677.603,16650.0
2006-05-05 16:11:00,677.549,677.908,676.794,677.543,20740.0
2006-05-05 16:12:00,677.077,677.957,676.758,676.98,15570.0
2006-05-05 16:13:00,676.958,676.958,675.982,676.499,19880.0
2006-05-05 16:14:00,676.128,676.128,675.128,675.298,17870.0
2006-05-05 16:15:00,675.603,676.478,675.123,676.478,18700.0
2006-05-05 16:16:00,676.37,677.498,676.186,676.186,13560.0
2006-05-05 16:17:00,676.008,676.92,676.008,676.307,13762.0
2006-05-05 16:18:00,675.876,676.408,675.057,675.072,15250.0
2006-05-05 16:19:00,675.225,675.837,675.031,675.6,13810.0
2006-05-05 16:20:00,674.724,675.6,674.444,675.028,23040.0
2006-05-05 16:21:00,674.953,675.437,674.585,675.027,16660.0
2006-05-05 16:22:00,675.003,675.605,674.616,675.028,20620.0
2006-05-05 16:23:00,674.596,675.738,674.493,674.925,15640.0
2006-05-05 16:24:00,674.825,675.088,674.283,674.45,17030.0
2006-05-05 16:25:00,674.527,674.7,673.804,674.7,17834.0
2006-05-05 16:26:00,674.678,674.769,674.103,674.328,14320.0
2006-05-05 16:27:00,674.8,675.005,674.263,674.556,12898.0
2006-05-05 16:28:00,674.908,675.927,674.617,675.102,20170.0
2006-05-05 16:29:00,675.047,675.81,674.663,675.146,23885.0
2006-05-05 16:30:00,675.261,675.932,675.029,675.174,14220.0
2006-05-05 16:31:00,675.215,676.167,674.999,676.167,13420.0
2006-05-05 16:32:00,676.14,676.413,675.572,675.852,15150.0
2006-05-05 16:33:00,675.632,676.32,675.419,675.907,13080.0
2006-05-05 16:34:00,675.708,676.438,675.531,676.002,12180.0
2006-05-05 16:35:00,675.734,676.972,675.571,676.877,20010.0
2006-05-05 16:36:00,676.155,677.184,676.155,677.018,16970.0
2006-05-05 16:37:00,677.583,677.77,677.003,677.388,14700.0
2006-05-05 16:38:00,677.26,677.973,676.931,677.324,16520.0
2006-05-05 16:39:00,677.703,678.01,676.988,677.25,19130.0
2006-05-05 16:40:00,676.868,677.927,676.868,677.278,18120.0
2006-05-05 16:41:00,677.35,678.042,677.128,677.471,11540.0
2006-05-05 16:42:00,677.679,678.257,677.397,677.802,16280.0
2006-05-05 16:43:00,677.278,678.132,677.278,677.678,19940.0
2006-05-05 16:44:00,678.167,678.38,677.473,677.708,26020.0
2006-05-05 16:45:00,677.553,678.078,677.033,677.318,24710.0
2006-05-05 16:46:00,677.029,677.578,676.423,676.513,15690.0
2006-05-05 16:47:00,676.175,676.8,676.026,676.314,17240.0
2006-05-05 16:48:00,676.24,676.603,675.847,675.973,12980.0
2006-05-05 16:49:00,676.787,677.977,676.713,676.905,18430.0
2006-05-05 16:50:00,677.5,678.478,677.133,677.796,17110.0
2006-05-05 16:51:00,678.057,678.313,677.495,678.098,22660.0
2006-05-05 16:52:00,677.547,678.488,677.293,678.2,18060.0
2006-05-05 16:53:00,677.797,678.333,677.368,677.785,14990.0
2006-05-05 16:54:00,677.724,678.778,677.46,678.228,14630.0
2006-05-05 16:55:00,677.883,678.703,677.883,678.703,15508.0
2006-05-05 16:56:00,678.915,679.518,678.442,679.405,14850.0
2006-05-05 16:57:00,678.835,679.245,678.11,678.26,25720.0
2006-05-05 16:58:00,678.162,679.048,677.971,678.401,19780.0
2006-05-05 16:59:00,678.455,679.28,678.41,678.842,18040.0
2006-05-05 17:00:00,678.553,679.342,678.451,678.968,11570.0
2006-05-05 17:01:00,679.053,679.898,678.865,679.85,17743.0
2006-05-05 17:02:00,679.278,679.953,678.931,679.381,14530.0
2006-05-05 17:03:00,679.678,680.04,679.273,679.623,19812.0
2006-05-05 17:04:00,679.261,679.938,679.071,679.124,19580.0
2006-05-05 17:05:00,679.474,679.474,678.236,678.303,15067.0
2006-05-05 17:06:00,678.167,678.85,677.83,678.438,14400.0
2006-05-05 17:07:00,678.465,679.031,678.132,678.356,21274.0
2006-05-05 17:08:00,678.828,679.007,678.29,678.627,19589.0
2006-05-05 17:09:00,678.628,678.628,677.781,678.144,15190.0
2006-05-05 17:10:00,678.643,679.148,678.002,679.148,23090.0
2006-05-05 17:11:00,679.144,679.144,678.05,678.05,14857.0
2006-05-05 17:12:00,678.0,678.818,677.816,678.343,17859.0
2006-05-05 17:13:00,678.412,679.821,678.412,679.002,10428.0
2006-05-05 17:14:00,679.152,679.94,678.789,679.94,13460.0
2006-05-05 17:15:00,679.698,680.313,679.19,679.337,15409.0
2006-05-05 17:16:00,679.85,680.926,679.535,680.395,16894.0
2006-05-05 17:17:00,680.016,680.537,679.84,680.174,18141.0
2006-05-05 17:18:00,680.123,680.728,679.705,680.112,14430.0
2006-05-05 17:19:00,680.088,680.633,679.775,680.314,16833.0
2006-05-05 17:20:00,679.912,680.859,679.742,680.47,22364.0
2006-05-05 17:21:00,679.658,680.128,679.284,679.441,18255.0
2006-05-05 17:22:00,679.645,679.927,679.151,679.602,10666.0
2006-05-05 17:23:00,679.65,679.83,678.763,678.763,20780.0
2006-05-05 17:24:00,678.733,679.905,678.733,679.543,12472.0
2006-05-05 17:25:00,679.177,679.61,678.855,679.197,15892.0
2006-05-05 17:26:00,678.884,680.008,678.884,679.243,23733.0
2006-05-05 17:27:00,679.152,679.813,678.924,679.679,22820.0
2006-05-05 17:28:00,679.708,679.708,678.802,679.593,16923.0
2006-05-05 17:29:00,679.667,679.987,678.814,679.029,15696.0
2006-05-05 17:30:00,679.325,680.009,678.979,679.5,20410.0
2006-05-05 17:31:00,679.5,679.5,678.406,678.522,25510.0
2006-05-05 17:32:00,679.287,679.46,678.735,678.973,17224.0
2006-05-05 17:33:00,678.34,679.093,678.191,678.4,21087.0
2006-05-05 17:34:00,678.454,679.37,678.093,678.702,17247.0
2006-05-05 17:35:00,678.802,679.283,678.345,678.977,18910.0
2006-05-05 17:36:00,678.953,679.258,678.438,678.941,13595.0
2006-05-05 17:37:00,678.495,678.834,677.288,677.6,18675.0
2006-05-05 17:38:00,677.675,678.51,676.924,677.036,17890.0
2006-05-05 17:39:00,677.176,678.24,676.865,678.008,14808.0
2006-05-05 17:40:00,677.983,678.755,677.511,677.552,25722.0
2006-05-05 17:41:00,677.882,678.425,677.582,678.078,13340.0
2006-05-05 17:42:00,678.002,678.623,677.496,678.5,18763.0
2006-05-05 17:43:00,678.7,678.7,677.6,677.765,21150.0
2006-05-05 17:44:00,678.25,679.014,678.035,678.591,20950.0
2006-05-05 17:45:00,678.747,679.04,677.669,677.737,13690.0
2006-05-05 17:46:00,678.235,678.818,677.925,678.391,14590.0
2006-05-05 17:47:00,678.483,679.201,678.194,678.547,18080.0
2006-05-05 17:48:00,679.547,679.954,678.669,678.834,15641.0
2006-05-05 17:49:00,678.606,679.25,678.381,678.802,17353.0
2006-05-05 17:50:00,678.284,678.78,678.073,678.78,16260.0
2006-05-05 17:51:00,678.78,678.959,677.981,678.227,21150.0
2006-05-05 17:52:00,678.278,678.76,677.915,678.175,19281.0
2006-05-05 17:53:00,678.254,678.738,677.897,678.628,21468.0
2006-05-05 17:54:00,678.456,678.905,678.077,678.135,12800.0
2006-05-05 17:55:00,678.169,678.782,677.985,678.538,22050.0
2006-05-05 17:56:00,678.917,678.917,677.924,678.55,16670.0
2006-05-05 17:57:00,678.259,678.812,677.992,678.278,22232.0
2006-05-05 17:58:00,678.383,679.16,678.196,678.521,23279.0
2006-05-05 17:59:00,678.772,679.578,678.447,679.186,17120.0
2006-05-05 18:00:00,679.19,679.907,678.734,679.51,21012.0
2006-05-05 18:01:00,678.901,679.678,678.534,678.923,18910.0
2006-05-05 18:02:00,679.004,679.86,678.673,679.752,13470.0
2006-05-05 18:03:00,679.385,679.885,678.945,679.1,14600.0
2006-05-05 18:04:00,679.078,679.528,678.582,678.661,12180.0
2006-05-05 18:05:00,678.592,679.225,678.569,678.681,11300.0
2006-05-05 18:06:00,679.113,679.538,678.462,678.6,12385.0
2006-05-05 18:07:00,678.628,678.787,678.039,678.039,10772.0
2006-05-05 18:08:00,678.778,679.012,678.135,678.663,17570.0
2006-05-05 18:09:00,678.171,678.763,678.11,678.478,13310.0
2006-05-05 18:10:00,678.103,679.237,678.096,678.424,17473.0
2006-05-05 18:11:00,678.916,679.72,678.589,678.734,16370.0
2006-05-05 18:12:00,678.68,679.353,678.263,678.54,9740.0
2006-05-05 18:13:00,678.428,678.56,677.579,677.79,11120.0
2006-05-05 18:14:00,678.25,678.412,677.688,678.11,11200.0
2006-05-05 18:15:00,678.367,678.411,677.586,677.88,14460.0
2006-05-05 18:16:00,677.895,678.586,677.855,678.306,14090.0
2006-05-05 18:17:00,678.523,679.099,677.938,678.225,10240.0
2006-05-05 18:18:00,677.828,678.858,677.828,678.241,14399.0
2006-05-05 18:19:00,678.059,678.577,677.833,678.093,9980.0
2006-05-05 18:20:00,678.329,679.037,678.007,678.424,17690.0
2006-05-05 18:21:00,678.014,678.833,678.014,678.5,9400.0
2006-05-05 18:22:00,678.762,679.005,678.285,679.005,12960.0
2006-05-05 18:23:00,678.529,679.377,678.324,678.503,10290.0
2006-05-05 18:24:00,678.414,679.037,678.128,678.433,12600.0
2006-05-05 18:25:00,678.777,679.41,678.302,678.79,14647.0
2006-05-05 18:26:00,678.838,679.824,678.751,678.924,14110.0
2006-05-05 18:27:00,679.074,679.782,678.798,679.137,16446.0
2006-05-05 18:28:00,679.193,679.65,678.88,679.4,15260.0
2006-05-05 18:29:00,679.303,679.41,678.602,679.219,15140.0
2006-05-05 18:30:00,679.2,679.36,678.493,679.027,15980.0
2006-05-05 18:31:00,678.235,679.267,678.235,679.127,13590.0
2006-05-05 18:32:00,679.15,679.599,678.583,679.085,15670.0
2006-05-05 18:33:00,679.02,679.599,678.6,678.923,13920.0
2006-05-05 18:34:00,679.675,679.675,678.802,679.248,13270.0
2006-05-05 18:35:00,678.779,679.522,678.635,678.946,15230.0
2006-05-05 18:36:00,679.285,679.9,678.988,679.662,13961.0
2006-05-05 18:37:00,679.679,680.06,679.279,679.872,20310.0
2006-05-05 18:38:00,679.374,679.787,678.63,678.63,13281.0
2006-05-05 18:39:00,679.077,679.457,678.692,679.085,10085.0
2006-05-05 18:40:00,678.926,679.627,678.627,678.948,10360.0
2006-05-05 18:41:00,678.641,679.173,678.375,678.907,13890.0
2006-05-05 18:42:00,678.849,679.212,678.467,678.59,11230.0
2006-05-05 18:43:00,679.203,679.213,678.588,678.901,16754.0
2006-05-05 18:44:00,678.689,679.387,678.534,678.877,12950.0
2006-05-05 18:45:00,678.977,679.09,678.545,678.84,10080.0
2006-05-05 18:46:00,678.572,679.537,678.445,678.852,13060.0
2006-05-05 18:47:00,679.007,679.488,678.688,679.152,13500.0
2006-05-05 18:48:00,679.152,679.815,678.817,679.375,11684.0
2006-05-05 18:49:00,679.73,679.73,678.827,679.05,10790.0
2006-05-05 18:50:00,678.952,679.549,678.675,679.549,10710.0
2006-05-05 18:51:00,679.115,679.85,678.848,679.116,13620.0
2006-05-05 18:52:00,679.582,679.958,679.178,679.29,14890.0
2006-05-05 18:53:00,679.621,679.912,679.15,679.675,13630.0
2006-05-05 18:54:00,679.287,680.187,679.128,680.05,14334.0
2006-05-05 18:55:00,679.861,680.212,679.436,679.436,11820.0
2006-05-05 18:56:00,679.877,680.125,679.316,679.985,15340.0
2006-05-05 18:57:00,679.327,679.938,679.087,679.541,14800.0
2006-05-05 18:58:00,679.75,679.969,679.121,679.455,19580.0
2006-05-05 18:59:00,679.246,679.96,679.055,679.378,11920.0
2006-05-05 19:00:00,678.874,679.887,678.73,679.216,16180.0
2006-05-05 19:01:00,679.575,679.937,679.339,679.803,17630.0
2006-05-05 19:02:00,679.878,680.002,679.282,679.823,20240.0
2006-05-05 19:03:00,679.356,679.848,679.218,679.637,14454.0
2006-05-05 19:04:00,679.601,679.85,678.937,678.966,12710.0
2006-05-05 19:05:00,679.096,679.791,679.096,679.652,12490.0
2006-05-05 19:06:00,679.579,679.813,679.083,679.407,15300.0
2006-05-05 19:07:00,679.578,679.7,678.894,679.024,13941.0
2006-05-05 19:08:00,679.227,679.928,678.952,679.928,13870.0
2006-05-05 19:09:00,680.075,680.206,679.477,679.521,16280.0
2006-05-05 19:10:00,679.701,680.123,679.146,679.361,15969.0
2006-05-05 19:11:00,679.797,680.222,679.336,679.905,17530.0
2006-05-05 19:12:00,679.908,680.133,679.386,679.523,15840.0
2006-05-05 19:13:00,679.359,680.091,679.235,679.817,10816.0
2006-05-05 19:14:00,679.768,680.323,679.24,679.828,20340.0
2006-05-05 19:15:00,679.751,680.599,679.677,680.15,13660.0
2006-05-05 19:16:00,680.227,681.15,679.727,679.769,28970.0
2006-05-05 19:17:00,680.466,681.088,680.175,680.528,15445.0
2006-05-05 19:18:00,680.39,681.1,680.301,680.978,10580.0
2006-05-05 19:19:00,680.678,681.238,680.214,680.376,15720.0
2006-05-05 19:20:00,680.387,681.457,680.253,680.724,14780.0
2006-05-05 19:21:00,680.837,681.232,680.239,680.385,15630.0
2006-05-05 19:22:00,680.268,681.06,679.826,680.75,18270.0
2006-05-05 19:23:00,680.687,681.417,680.399,680.608,13180.0
2006-05-05 19:24:00,680.354,681.213,680.092,680.7,13566.0
2006-05-05 19:25:00,680.391,680.65,679.982,680.023,15500.0
2006-05-05 19:26:00,680.173,680.92,679.733,680.31,22120.0
2006-05-05 19:27:00,680.888,681.64,680.434,680.474,12580.0
2006-05-05 19:28:00,680.827,681.509,680.538,681.2,16616.0
2006-05-05 19:29:00,681.203,682.075,681.111,681.506,13936.0
2006-05-05 19:30:00,682.177,682.207,681.294,681.435,15690.0
2006-05-05 19:31:00,681.827,681.882,681.175,681.368,12840.0
2006-05-05 19:32:00,681.336,681.76,681.085,681.353,16940.0
2006-05-05 19:33:00,681.425,681.694,680.661,680.882,15930.0
2006-05-05 19:34:00,680.905,681.5,680.73,680.913,13568.0
2006-05-05 19:35:00,681.375,681.51,680.821,680.984,18564.0
2006-05-05 19:36:00,681.377,682.327,681.076,681.459,15940.0
2006-05-05 19:37:00,681.791,682.08,681.284,681.678,8960.0
2006-05-05 19:38:00,681.278,681.712,680.67,680.918,15500.0
2006-05-05 19:39:00,681.675,681.848,681.003,681.108,12320.0
2006-05-05 19:40:00,681.248,681.385,680.635,680.635,12310.0
2006-05-05 19:41:00,680.825,681.36,680.666,680.883,13430.0
2006-05-05 19:42:00,680.671,681.36,680.494,680.942,14072.0
2006-05-05 19:43:00,680.9,681.21,680.66,681.127,15910.0
2006-05-05 19:44:00,680.633,681.287,680.592,681.001,18839.0
2006-05-05 19:45:00,681.25,681.922,680.943,681.55,14730.0
2006-05-05 19:46:00,680.82,681.93,680.807,680.912,20000.0
2006-05-05 19:47:00,680.647,682.097,680.514,681.46,15700.0
2006-05-05 19:48:00,681.387,681.577,680.915,681.281,14820.0
2006-05-05 19:49:00,681.55,681.6,680.992,681.159,20150.0
2006-05-05 19:50:00,681.628,681.686,681.207,681.628,12860.0
2006-05-05 19:51:00,681.24,681.764,680.948,681.13,11820.0
2006-05-05 19:52:00,681.485,681.912,681.294,681.673,13380.0
2006-05-05 19:53:00,681.673,681.809,681.289,681.469,12497.0
2006-05-05 19:54:00,681.24,681.8,681.102,681.737,12950.0
2006-05-05 19:55:00,681.685,681.886,681.243,681.803,17979.0
2006-05-05 19:56:00,681.316,681.985,681.316,681.717,16070.0
2006-05-05 19:57:00,681.624,681.95,681.363,681.467,12620.0
2006-05-05 19:58:00,681.652,681.988,681.388,681.581,14560.0
2006-05-05 19:59:00,681.458,682.125,681.367,681.577,17079.0
2006-05-05 20:00:00,681.665,681.95,681.247,681.502,12430.0
2006-05-05 20:01:00,681.671,682.187,681.472,682.052,9189.0
2006-05-05 20:02:00,681.896,682.359,681.619,681.886,12710.0
2006-05-05 20:03:00,682.078,682.31,681.422,681.781,9550.0
2006-05-05 20:04:00,681.585,681.978,681.381,681.509,9750.0
2006-05-05 20:05:00,681.364,682.06,681.342,681.551,8427.0
2006-05-05 20:06:00,681.643,681.977,681.179,681.324,11894.0
2006-05-05 20:07:00,681.8,682.3,681.307,681.488,9230.0
2006-05-05 20:08:00,681.558,681.925,681.271,681.778,11465.0
2006-05-05 20:09:00,681.728,682.008,681.221,681.386,9520.0
2006-05-05 20:10:00,681.628,681.835,681.055,681.432,9645.0
2006-05-05 20:11:00,681.52,681.775,681.092,681.404,10939.0
2006-05-05 20:12:00,681.596,681.923,681.117,681.331,11090.0
2006-05-05 20:13:00,681.488,681.82,681.144,681.613,10975.0
2006-05-05 20:14:00,681.71,681.717,681.076,681.151,12360.0
2006-05-05 20:15:00,681.553,682.1,681.269,682.1,11530.0
2006-05-05 20:16:00,681.952,682.01,681.265,681.347,10907.0
2006-05-05 20:17:00,681.678,681.988,681.331,681.727,13309.0
2006-05-05 20:18:00,681.481,681.878,681.16,681.45,12625.0
2006-05-05 20:19:00,681.728,681.829,681.202,681.65,9070.0
2006-05-05 20:20:00,681.555,682.007,681.359,681.535,13680.0
2006-05-05 20:21:00,681.613,681.781,681.223,681.637,9350.0
2006-05-05 20:22:00,681.613,682.035,681.377,682.028,10630.0
2006-05-05 20:23:00,681.831,682.318,681.512,681.888,9499.0
2006-05-05 20:24:00,681.621,682.148,681.42,681.676,13470.0
2006-05-05 20:25:00,681.924,682.228,681.552,682.125,13220.0
2006-05-05 20:26:00,682.128,682.3,681.669,681.945,11259.0
2006-05-05 20:27:00,681.776,682.351,681.698,682.288,9426.0
2006-05-05 20:28:00,682.001,682.45,681.698,682.219,13040.0
2006-05-05 20:29:00,682.298,682.433,681.759,681.969,13510.0
2006-05-05 20:30:00,681.944,682.279,681.589,681.909,12782.0
2006-05-05 20:32:00,681.814,682.488,681.683,682.242,18161.0
2006-05-05 20:33:00,681.919,682.5,681.815,682.141,10782.0
2006-05-05 20:34:00,682.188,682.416,681.731,681.899,18396.0
2006-05-05 20:35:00,681.95,682.346,681.696,681.748,15032.0
2006-05-05 20:36:00,681.637,682.3,681.631,681.899,10590.0
2006-05-05 20:37:00,682.066,682.337,681.707,682.277,15740.0
2006-05-05 20:38:00,682.133,682.393,681.863,681.922,12120.0
2006-05-05 20:39:00,682.161,682.475,681.8,682.112,9812.0
2006-05-05 20:40:00,681.833,682.378,681.59,682.006,18706.0
2006-05-05 20:41:00,681.814,682.36,681.674,682.1,12840.0
2006-05-05 20:42:00,682.002,682.273,681.588,681.701,14095.0
2006-05-05 20:43:00,681.987,682.238,681.59,681.904,10292.0
2006-05-05 20:44:00,681.958,682.608,681.719,682.189,15910.0
2006-05-05 20:45:00,682.43,682.43,681.742,681.968,9210.0
2006-05-05 20:46:00,681.981,682.65,681.754,682.062,21670.0
2006-05-05 20:47:00,682.327,682.64,681.915,682.026,14535.0
2006-05-05 20:48:00,682.227,682.55,681.9,682.195,9057.0
2006-05-05 20:49:00,681.979,682.582,681.844,682.277,18630.0
2006-05-05 20:50:00,681.846,682.658,681.554,681.886,17907.0
2006-05-05 20:51:00,682.063,682.628,681.737,681.843,14640.0
2006-05-05 20:52:00,681.896,682.71,681.852,681.93,11930.0
2006-05-05 20:53:00,681.56,682.356,681.527,681.987,13184.0
2006-05-05 20:54:00,681.82,682.431,681.604,681.809,14838.0
2006-05-05 20:56:00,682.128,682.36,681.666,681.717,15163.0
2006-05-05 20:57:00,682.034,682.583,681.72,681.828,11537.0
2006-05-05 20:58:00,682.328,682.328,681.51,681.785,10783.0
2006-05-05 20:59:00,681.772,682.078,681.071,681.887,17786.0
2006-05-05 21:00:00,681.738,681.832,680.889,681.187,18800.0
2006-05-05 21:01:00,680.861,681.617,680.728,681.25,26481.0
2006-05-05 21:02:00,680.827,681.474,680.658,680.658,22890.0
2006-05-05 21:03:00,681.027,681.385,680.615,680.953,13120.0
2006-05-05 21:04:00,680.937,681.478,680.733,680.894,14003.0
2006-05-05 21:05:00,681.068,681.438,680.762,681.094,13030.0
2006-05-05 21:06:00,681.098,681.188,680.606,680.925,15860.0
2006-05-05 21:07:00,680.811,681.43,680.652,680.875,9899.0
2006-05-05 21:08:00,680.821,681.407,680.625,680.896,12270.0
2006-05-05 21:09:00,680.822,681.232,680.408,680.408,16789.0
2006-05-05 21:10:00,681.028,681.338,680.461,680.464,14437.0
2006-05-05 21:11:00,680.41,681.157,680.137,680.75,14247.0
2006-05-05 21:12:00,680.75,681.303,680.348,680.633,21628.0
2006-05-05 21:13:00,680.586,680.91,680.227,680.803,17714.0
2006-05-05 21:14:00,680.567,681.28,680.461,681.28,14770.0
2006-05-05 21:15:00,680.603,681.257,680.534,680.81,11452.0
2006-05-05 21:16:00,680.606,680.966,680.353,680.579,15930.0
2006-05-05 21:17:00,680.853,680.96,680.291,680.387,14447.0
2006-05-05 21:18:00,681.0,681.202,680.344,680.606,21223.0
2006-05-05 21:19:00,680.793,681.278,680.491,680.677,8530.0
2006-05-05 21:20:00,680.877,681.142,680.431,681.142,18810.0
2006-05-05 21:21:00,680.841,681.188,680.402,680.721,13940.0
2006-05-05 21:22:00,680.837,681.56,680.483,681.206,17332.0
2006-05-05 21:23:00,681.181,681.534,680.668,680.668,12980.0
2006-05-05 21:24:00,681.078,681.108,680.446,680.811,16500.0
2006-05-05 21:25:00,681.1,681.489,680.526,681.195,22503.0
2006-05-05 21:26:00,681.48,681.501,680.728,680.924,15937.0
2006-05-05 21:27:00,680.847,681.137,680.412,680.584,24760.0
2006-05-05 21:28:00,680.999,681.39,680.511,680.747,31215.0
2006-05-05 21:29:00,680.94,681.512,680.851,681.437,25669.0
2006-05-05 21:30:00,681.51,681.532,680.894,681.257,19597.0
2006-05-05 21:31:00,681.383,681.897,681.218,681.606,13564.0
2006-05-05 21:32:00,681.695,682.167,681.393,681.47,16560.0
2006-05-05 21:33:00,682.115,682.14,681.374,681.469,20910.0
2006-05-05 21:34:00,681.778,681.787,681.056,681.265,11386.0
2006-05-05 21:35:00,681.033,681.573,680.942,681.002,22773.0
2006-05-05 21:36:00,680.966,681.688,680.966,681.309,12892.0
2006-05-05 21:37:00,681.578,681.833,681.078,681.308,31035.0
2006-05-05 21:38:00,681.564,681.97,681.229,681.827,21093.0
2006-05-05 21:39:00,681.398,681.85,681.11,681.131,13759.0
2006-05-05 21:40:00,681.494,682.237,681.199,681.753,14117.0
2006-05-05 21:41:00,681.952,682.285,681.562,681.775,12687.0
2006-05-05 21:42:00,681.877,682.158,681.124,681.124,21340.0
2006-05-05 21:43:00,681.334,681.975,681.334,681.975,18987.0
2006-05-05 21:44:00,681.557,682.088,681.316,681.538,13171.0
2006-05-05 21:45:00,681.943,682.117,681.267,681.912,20160.0
2006-05-05 21:46:00,681.69,682.21,681.505,681.839,13250.0
2006-05-05 21:47:00,682.11,682.11,681.433,681.626,17830.0
2006-05-05 21:48:00,681.589,682.146,681.551,681.938,15076.0
2006-05-05 21:49:00,681.935,682.058,681.462,681.74,14040.0
2006-05-05 21:50:00,681.985,682.45,681.641,682.45,10597.0
2006-05-05 21:51:00,682.375,682.504,681.762,682.388,15651.0
2006-05-05 21:52:00,681.927,682.747,681.927,682.187,11039.0
2006-05-05 21:53:00,682.196,682.95,682.148,682.788,15132.0
2006-05-05 21:54:00,682.389,682.987,682.26,682.714,10930.0
2006-05-05 21:55:00,682.506,683.027,682.436,682.89,15313.0
2006-05-05 21:56:00,682.401,683.2,682.289,682.908,16880.0
2006-05-05 21:57:00,682.485,683.103,682.371,682.487,12398.0
2006-05-05 21:58:00,682.313,682.922,682.058,682.887,15930.0
2006-05-05 21:59:00,682.689,683.232,682.312,682.328,12926.0
2006-05-05 22:00:00,682.55,683.17,682.341,682.709,11283.0
2006-05-05 22:01:00,682.521,683.11,682.329,682.788,10190.0
2006-05-05 22:02:00,683.19,683.26,682.623,682.9,11830.0
2006-05-05 22:03:00,683.185,683.185,682.647,683.177,8850.0
2006-05-05 22:04:00,682.3,683.127,682.207,682.351,12400.0
2006-05-05 22:05:00,682.456,682.927,682.177,682.228,22070.0
2006-05-05 22:06:00,682.545,682.797,682.113,682.21,13695.0
2006-05-05 22:07:00,682.547,682.94,681.977,682.317,9968.0
2006-05-05 22:08:00,682.58,683.05,682.26,682.754,9696.0
2006-05-05 22:09:00,682.975,682.975,682.068,682.239,5480.0
2006-05-05 22:10:00,682.498,682.8,681.963,682.32,12830.0
2006-05-05 22:11:00,681.741,682.637,681.741,682.627,19818.0
2006-05-05 22:12:00,682.161,682.65,681.95,682.071,11030.0
2006-05-05 22:13:00,682.63,682.819,682.108,682.45,11134.0
2006-05-05 22:14:00,682.384,683.06,682.18,683.06,8940.0
2006-05-05 22:15:00,682.415,683.12,682.412,682.697,14520.0
2006-05-05 22:16:00,682.832,683.15,682.387,682.545,13700.0
2006-05-05 22:17:00,682.691,683.0,682.2,682.448,8380.0
2006-05-05 22:18:00,682.777,683.07,682.456,682.603,12688.0
2006-05-05 22:19:00,683.037,683.318,682.567,683.102,15366.0
2006-05-05 22:20:00,682.571,683.178,682.349,682.597,11859.0
2006-05-05 22:21:00,682.465,683.002,682.265,682.356,16421.0
2006-05-05 22:22:00,682.496,683.107,682.157,683.107,9746.0
2006-05-05 22:23:00,682.865,683.45,682.134,682.134,16350.0
2006-05-05 22:24:00,682.825,682.952,682.275,682.556,15520.0
2006-05-05 22:25:00,682.288,682.928,682.009,682.613,10499.0
2006-05-05 22:26:00,682.733,683.208,682.429,682.505,11036.0
2006-05-05 22:27:00,682.662,683.42,682.505,682.869,16891.0
2006-05-05 22:28:00,683.138,683.156,682.517,682.734,13490.0
2006-05-05 22:29:00,682.9,683.042,682.276,682.352,10295.0
2006-05-05 22:31:00,682.85,682.85,681.995,682.24,9830.0
2006-05-05 22:38:00,682.083,682.56,681.894,682.458,10870.0
2006-05-05 22:40:00,682.368,682.605,681.814,682.055,11280.0
2006-05-05 22:41:00,682.53,682.53,681.84,682.448,15046.0
2006-05-05 22:42:00,682.274,682.57,681.968,682.448,8816.0
2006-05-05 22:43:00,681.83,682.561,681.83,682.177,8950.0
2006-05-05 22:44:00,682.093,682.534,681.847,682.042,15540.0
2006-05-05 22:45:00,682.158,682.583,681.946,682.583,14360.0
2006-05-05 22:46:00,682.277,682.529,681.783,681.983,13720.0
2006-05-05 22:48:00,682.469,682.587,681.922,682.137,7798.0
2006-05-05 22:51:00,682.432,682.573,681.978,682.51,10920.0
2006-05-05 22:52:00,682.215,682.568,682.047,682.447,7683.0
2006-05-05 22:53:00,682.218,682.52,681.85,682.52,7868.0
2006-05-05 22:55:00,682.52,682.52,681.854,682.105,11286.0
2006-05-05 22:57:00,682.52,682.595,682.026,682.488,7439.0
2006-05-05 22:58:00,682.195,682.618,681.87,682.39,12373.0
2006-05-07 23:00:00,682.178,682.581,681.831,681.843,11890.0
2006-05-07 23:01:00,682.311,682.53,681.929,682.445,11356.0
2006-05-07 23:03:00,682.413,682.507,681.794,682.507,7048.0
2006-05-07 23:06:00,682.203,682.529,681.816,682.048,16160.0
2006-05-07 23:08:00,682.237,682.52,681.887,682.397,8048.0
2006-05-07 23:11:00,682.277,682.558,681.866,682.447,8910.0
2006-05-07 23:15:00,682.288,682.51,681.842,682.51,11071.0
2006-05-07 23:17:00,682.067,682.56,682.027,682.052,9384.0
2006-05-07 23:20:00,682.58,682.58,681.931,682.171,11070.0
2006-05-07 23:22:00,682.237,682.492,681.907,682.218,13029.0
2006-05-07 23:25:00,682.438,682.49,681.964,682.432,8303.0
2006-05-07 23:30:00,681.911,682.543,681.863,682.021,7912.0
2006-05-07 23:31:00,682.185,682.519,681.883,682.067,11510.0
2006-05-07 23:33:00,682.52,682.556,681.869,682.123,8520.0
2006-05-07 23:34:00,681.91,682.508,681.685,682.47,8938.0
2006-05-07 23:45:00,682.422,682.54,682.0,682.422,11250.0
2006-05-07 23:49:00,682.339,682.574,682.034,682.51,14920.0
2006-05-07 23:51:00,681.995,682.579,681.802,682.422,16680.0
2006-05-07 23:54:00,682.014,682.546,681.981,682.423,12742.0
2006-05-07 23:55:00,682.24,682.495,681.846,682.413,12360.0
2006-05-07 23:57:00,682.01,682.518,681.915,682.266,9340.0
2006-05-07 23:58:00,682.498,682.498,681.811,682.003,9840.0
2006-05-08 00:04:00,682.129,682.52,681.753,682.52,9371.0
2006-05-08 00:05:00,682.252,682.593,681.745,682.593,11428.0
2006-05-08 00:06:00,682.0,682.497,681.762,682.47,7999.0
2006-05-08 00:08:00,682.423,682.578,681.928,682.086,10660.0
2006-05-08 00:09:00,682.206,682.538,681.934,682.488,11007.0
2006-05-08 00:15:00,682.035,682.52,681.939,682.233,8903.0
2006-05-08 00:16:00,682.209,682.504,681.913,682.191,12801.0
2006-05-08 00:18:00,682.488,682.515,681.954,682.063,8878.0
2006-05-08 00:20:00,682.122,682.625,682.009,682.51,12002.0
2006-05-08 00:26:00,681.808,682.63,681.759,682.422,9488.0
2006-05-08 00:32:00,682.214,682.607,681.97,681.997,10190.0
2006-05-08 00:35:00,681.972,682.609,681.955,682.438,10455.0
2006-05-08 00:37:00,682.485,682.528,682.13,682.497,14354.0
2006-05-08 00:42:00,681.981,682.611,681.951,682.448,8512.0
2006-05-08 00:49:00,682.363,682.561,681.97,682.193,9968.0
2006-05-08 00:50:00,682.487,682.537,681.964,682.507,9482.0
2006-05-08 00:51:00,682.57,682.57,682.014,682.47,10590.0
2006-05-08 00:52:00,682.52,682.536,681.794,681.987,8059.0
2006-05-08 00:58:00,681.981,682.486,681.826,682.447,7930.0
2006-05-08 00:59:00,682.074,682.588,681.87,682.246,9020.0
2006-05-08 01:00:00,681.984,682.506,681.857,682.267,12873.0
2006-05-08 01:01:00,681.572,682.243,681.562,681.832,11650.0
2006-05-08 01:02:00,682.001,682.001,681.194,681.288,10100.0
2006-05-08 01:03:00,681.17,681.72,681.127,681.578,10350.0
2006-05-08 01:04:00,681.479,681.479,680.677,681.211,14606.0
2006-05-08 01:05:00,681.335,681.4,680.839,681.152,11360.0
2006-05-08 01:07:00,681.109,681.11,680.584,680.772,8440.0
2006-05-08 01:08:00,681.037,681.123,680.616,681.06,10070.0
2006-05-08 01:09:00,680.907,681.141,680.525,680.575,20579.0
2006-05-08 01:10:00,681.036,681.036,680.192,680.391,10893.0
2006-05-08 01:11:00,680.512,681.138,680.489,680.827,12250.0
2006-05-08 01:12:00,681.1,681.1,681.1,681.1,8820.0
2006-05-08 01:13:00,680.343,680.877,680.202,680.631,8820.0
2006-05-08 01:14:00,680.798,680.935,680.314,680.604,16470.0
2006-05-08 01:15:00,680.524,680.86,680.228,680.584,11820.0
2006-05-08 01:16:00,680.644,681.097,680.256,681.097,13980.0
2006-05-08 01:17:00,680.889,681.254,680.658,681.003,9444.0
2006-05-08 01:18:00,681.122,681.383,680.577,680.777,10480.0
2006-05-08 01:19:00,681.318,681.65,680.969,681.147,9860.0
2006-05-08 01:20:00,681.627,681.81,681.085,681.149,10005.0
2006-05-08 01:21:00,681.457,681.75,681.194,681.724,9250.0
2006-05-08 01:22:00,681.798,682.187,681.51,682.0,9983.0
2006-05-08 01:23:00,681.595,682.152,681.555,681.805,12490.0
2006-05-08 01:24:00,681.356,682.029,681.345,681.97,15854.0
2006-05-08 01:25:00,681.832,682.132,681.393,682.132,11830.0
2006-05-08 01:26:00,682.22,682.276,681.761,682.249,13410.0
2006-05-08 01:27:00,682.025,682.263,681.699,682.127,10576.0
2006-05-08 01:28:00,681.971,682.366,681.624,682.366,10440.0
2006-05-08 01:29:00,681.939,682.581,681.799,682.309,11090.0
2006-05-08 01:30:00,682.602,682.844,682.049,682.82,15480.0
2006-05-08 01:31:00,682.838,683.107,682.302,683.107,16970.0
2006-05-08 01:32:00,682.64,683.386,682.536,683.132,8024.0
2006-05-08 01:33:00,683.26,683.83,683.035,683.83,16741.0
2006-05-08 01:34:00,683.629,684.188,683.296,684.188,11539.0
2006-05-08 01:35:00,683.778,684.357,683.674,684.327,10070.0
2006-05-08 01:36:00,683.804,684.61,683.804,684.314,9480.0
2006-05-08 01:37:00,684.451,684.802,684.133,684.802,9710.0
2006-05-08 01:38:00,684.899,684.899,684.196,684.267,16080.0
2006-05-08 01:39:00,684.538,684.74,684.044,684.375,11430.0
2006-05-08 01:41:00,684.627,684.847,683.979,684.207,16610.0
2006-05-08 01:42:00,684.891,684.961,684.3,684.411,11809.0
2006-05-08 01:43:00,684.495,685.127,684.462,685.127,11670.0
2006-05-08 01:44:00,685.152,685.246,684.681,684.841,11387.0
2006-05-08 01:45:00,685.132,685.417,684.722,684.911,14453.0
2006-05-08 01:46:00,684.79,685.207,684.448,685.192,16409.0
2006-05-08 01:47:00,684.824,685.552,684.516,685.14,15990.0
2006-05-08 01:48:00,685.4,685.4,684.797,685.043,9774.0
2006-05-08 01:49:00,685.202,685.298,684.605,684.684,16540.0
2006-05-08 01:50:00,684.728,685.27,684.515,685.055,13160.0
2006-05-08 01:51:00,684.514,684.886,684.078,684.249,11670.0
2006-05-08 01:52:00,684.269,684.687,683.946,684.097,11590.0
2006-05-08 01:53:00,684.129,684.704,684.035,684.062,11610.0
2006-05-08 01:54:00,684.51,684.608,683.868,684.113,11250.0
2006-05-08 01:55:00,684.282,684.531,683.95,684.51,13774.0
2006-05-08 01:56:00,684.238,684.627,683.799,684.627,11410.0
2006-05-08 01:57:00,684.678,684.678,683.848,684.255,13520.0
2006-05-08 01:58:00,684.258,684.488,683.642,683.642,18133.0
2006-05-08 01:59:00,684.312,684.507,683.628,684.507,14630.0
2006-05-08 02:00:00,684.537,684.571,684.052,684.356,14920.0
2006-05-08 02:01:00,683.988,684.415,683.587,684.15,22580.0
2006-05-08 02:02:00,683.773,684.234,683.435,684.234,20850.0
2006-05-08 02:03:00,684.142,684.318,683.413,683.617,17580.0
2006-05-08 02:04:00,683.97,684.402,683.547,683.838,41140.0
2006-05-08 02:05:00,684.107,684.107,683.148,683.313,15680.0
2006-05-08 02:06:00,683.101,683.502,682.578,682.783,19790.0
2006-05-08 02:07:00,683.109,683.906,682.795,683.121,18950.0
2006-05-08 02:08:00,682.634,683.299,682.531,682.841,17710.0
2006-05-08 02:09:00,682.615,683.155,682.384,682.966,22630.0
2006-05-08 02:10:00,682.553,682.924,681.782,681.812,18350.0
2006-05-08 02:11:00,681.467,681.852,681.091,681.48,27140.0
2006-05-08 02:12:00,681.044,681.448,680.74,681.093,19490.0
2006-05-08 02:13:00,680.975,681.396,680.708,681.396,20910.0
2006-05-08 02:14:00,681.077,681.514,680.871,681.321,24870.0
2006-05-08 02:15:00,680.938,681.347,680.598,680.851,16670.0
2006-05-08 02:16:00,680.716,681.46,680.716,681.197,16040.0
2006-05-08 02:17:00,680.92,681.17,680.531,681.077,22820.0
2006-05-08 02:18:00,680.508,681.174,680.41,681.128,20640.0
2006-05-08 02:19:00,681.199,681.199,680.508,680.62,21480.0
2006-05-08 02:20:00,680.752,681.182,680.429,681.149,22140.0
2006-05-08 02:21:00,681.195,681.465,680.678,681.465,17370.0
2006-05-08 02:22:00,681.094,681.328,680.805,681.287,16140.0
2006-05-08 02:23:00,681.204,681.467,680.848,681.05,23150.0
2006-05-08 02:24:00,681.131,681.457,680.7,681.107,18930.0
2006-05-08 02:25:00,681.506,681.506,680.627,681.254,21490.0
2006-05-08 02:26:00,681.25,681.273,680.591,680.867,28890.0
2006-05-08 02:27:00,680.975,681.332,680.422,680.608,19915.0
2006-05-08 02:28:00,681.145,681.149,680.436,680.436,17900.0
2006-05-08 02:29:00,680.673,680.926,680.176,680.401,28610.0
2006-05-08 02:30:00,679.854,680.495,679.62,679.62,20190.0
2006-05-08 02:31:00,679.824,680.095,679.324,679.324,17070.0
2006-05-08 02:32:00,679.969,680.122,679.469,679.587,20940.0
2006-05-08 02:33:00,679.612,679.956,679.309,679.889,22740.0
2006-05-08 02:34:00,679.77,679.837,679.279,679.696,14960.0
2006-05-08 02:35:00,679.69,679.788,678.995,679.158,27230.0
2006-05-08 02:36:00,678.962,679.549,678.726,679.135,17160.0
2006-05-08 02:37:00,679.21,679.522,678.817,679.032,21060.0
2006-05-08 02:38:00,679.522,679.784,679.124,679.501,19010.0
2006-05-08 02:39:00,679.228,679.746,679.138,679.139,20600.0
2006-05-08 02:40:00,679.297,679.616,678.914,679.24,16130.0
2006-05-08 02:41:00,678.805,679.539,678.792,679.239,16600.0
2006-05-08 02:42:00,679.46,679.534,678.88,679.201,19610.0
2006-05-08 02:43:00,679.141,679.677,678.933,678.934,20890.0
2006-05-08 02:44:00,679.63,679.63,678.851,679.227,16420.0
2006-05-08 02:45:00,679.571,679.601,678.913,679.091,31060.0
2006-05-08 02:46:00,679.158,679.443,678.844,679.099,13250.0
2006-05-08 02:47:00,679.095,679.518,678.839,679.034,19780.0
2006-05-08 02:48:00,679.534,679.604,678.966,679.06,20210.0
2006-05-08 02:49:00,678.784,679.458,678.541,678.765,21490.0
2006-05-08 02:50:00,679.194,679.364,678.646,679.353,26520.0
2006-05-08 02:51:00,679.224,679.512,678.81,679.36,21610.0
2006-05-08 02:52:00,679.542,679.623,678.957,679.064,17270.0
2006-05-08 02:53:00,679.28,679.55,678.919,679.172,15190.0
2006-05-08 02:54:00,678.936,679.508,678.685,679.385,33410.0
2006-05-08 02:55:00,678.803,679.306,678.428,678.707,30830.0
2006-05-08 02:56:00,678.981,679.507,678.757,679.247,13820.0
2006-05-08 02:57:00,679.412,679.682,679.017,679.356,13740.0
2006-05-08 02:58:00,679.269,679.66,678.993,679.071,23680.0
2006-05-08 02:59:00,679.701,680.121,679.307,679.546,18640.0
2006-05-08 03:00:00,679.588,680.582,679.588,680.118,27580.0
2006-05-08 03:01:00,680.101,680.904,679.758,680.265,18190.0
2006-05-08 03:02:00,680.141,680.468,679.52,679.52,17870.0
2006-05-08 03:03:00,679.777,680.064,679.47,679.718,22230.0
2006-05-08 03:04:00,679.704,680.279,679.484,679.786,22390.0
2006-05-08 03:05:00,679.768,680.21,679.425,679.486,18060.0
2006-05-08 03:06:00,679.764,680.198,679.649,679.969,17260.0
2006-05-08 03:07:00,680.08,680.168,679.634,679.918,20360.0
2006-05-08 03:08:00,679.885,679.986,679.273,679.921,13930.0
2006-05-08 03:09:00,679.886,680.124,679.454,680.124,29450.0
2006-05-08 03:10:00,680.099,680.46,679.571,680.46,22410.0
2006-05-08 03:11:00,680.045,680.581,679.979,680.508,16400.0
2006-05-08 03:12:00,679.872,680.433,679.683,680.409,22710.0
2006-05-08 03:13:00,679.837,680.614,679.837,680.347,11820.0
2006-05-08 03:14:00,680.532,680.878,680.094,680.876,20180.0
2006-05-08 03:15:00,680.845,680.845,680.206,680.73,15050.0
2006-05-08 03:16:00,680.01,680.751,679.93,680.751,15720.0
2006-05-08 03:17:00,680.637,680.72,680.164,680.292,20750.0
2006-05-08 03:18:00,680.608,680.699,680.173,680.452,16740.0
2006-05-08 03:19:00,680.168,680.576,679.943,679.943,11080.0
2006-05-08 03:20:00,680.204,680.702,680.075,680.645,19390.0
2006-05-08 03:21:00,680.154,680.803,680.154,680.283,17030.0
2006-05-08 03:22:00,680.711,680.802,680.178,680.507,25560.0
2006-05-08 03:23:00,680.826,680.826,680.183,680.739,19590.0
2006-05-08 03:24:00,680.737,681.096,680.307,680.436,34250.0
2006-05-08 03:25:00,680.347,680.907,680.347,680.859,18750.0
2006-05-08 03:26:00,680.478,680.803,680.173,680.555,14080.0
2006-05-08 03:27:00,680.531,680.988,680.199,680.565,17640.0
2006-05-08 03:28:00,680.439,680.723,680.141,680.608,19700.0
2006-05-08 03:29:00,680.262,680.585,679.969,680.222,18990.0
2006-05-08 03:30:00,680.297,680.594,679.957,680.594,18860.0
2006-05-08 03:31:00,680.505,680.692,679.884,680.021,20740.0
2006-05-08 03:32:00,680.312,680.734,680.006,680.24,13830.0
2006-05-08 03:33:00,680.455,680.768,679.986,679.986,24130.0
2006-05-08 03:34:00,680.508,680.666,679.966,679.981,21340.0
2006-05-08 03:35:00,680.351,680.474,679.829,680.431,18540.0
2006-05-08 03:36:00,680.508,680.562,679.884,680.081,31270.0
2006-05-08 03:37:00,680.317,680.575,679.924,680.114,16850.0
2006-05-08 03:38:00,680.533,680.692,679.987,680.485,33210.0
2006-05-08 03:39:00,680.535,680.636,679.924,680.16,22240.0
2006-05-08 03:40:00,680.468,680.627,679.997,680.295,27650.0
2006-05-08 03:41:00,680.305,680.623,680.08,680.283,25610.0
2006-05-08 03:42:00,680.074,680.614,679.851,680.1,22500.0
2006-05-08 03:43:00,680.123,680.548,679.926,680.189,19460.0
2006-05-08 03:44:00,680.522,680.698,680.115,680.67,30090.0
2006-05-08 03:45:00,680.342,681.014,680.245,680.782,23350.0
2006-05-08 03:46:00,680.378,681.092,680.175,681.092,12840.0
2006-05-08 03:47:00,681.156,681.156,680.335,680.461,26130.0
2006-05-08 03:48:00,680.922,681.014,680.493,680.949,19810.0
2006-05-08 03:49:00,681.031,681.163,680.286,680.497,21510.0
2006-05-08 03:50:00,680.711,680.986,680.298,680.469,23270.0
2006-05-08 03:51:00,680.469,680.962,680.182,680.413,21100.0
2006-05-08 03:52:00,680.651,680.894,680.329,680.806,25930.0
2006-05-08 03:53:00,680.864,680.912,680.31,680.46,20290.0
2006-05-08 03:54:00,681.096,681.274,680.587,680.701,20980.0
2006-05-08 03:55:00,680.873,681.241,680.655,680.945,17840.0
2006-05-08 03:56:00,680.727,681.465,680.7,680.872,18360.0
2006-05-08 03:57:00,681.22,681.26,680.535,680.66,29820.0
2006-05-08 03:58:00,680.636,681.085,680.343,680.593,19500.0
2006-05-08 03:59:00,681.095,681.259,680.473,681.259,15860.0
2006-05-08 04:00:00,681.059,681.299,680.58,680.763,18980.0
2006-05-08 04:01:00,680.876,681.407,680.803,681.133,15060.0
2006-05-08 04:02:00,681.25,681.55,680.786,681.22,23170.0
2006-05-08 04:03:00,681.498,681.682,680.878,681.015,20350.0
2006-05-08 04:04:00,681.19,681.657,680.889,681.024,15760.0
2006-05-08 04:05:00,681.081,681.406,680.727,680.779,17020.0
2006-05-08 04:06:00,680.855,681.491,680.822,681.446,15330.0
2006-05-08 04:08:00,681.393,681.736,680.994,681.121,22910.0
2006-05-08 04:09:00,681.046,681.566,680.954,681.433,16893.0
2006-05-08 04:10:00,681.512,681.675,680.77,680.862,19920.0
2006-05-08 04:11:00,681.117,681.585,680.849,681.086,13790.0
2006-05-08 04:12:00,681.147,681.466,680.799,681.163,14490.0
2006-05-08 04:13:00,680.746,681.334,680.629,681.216,16320.0
2006-05-08 04:14:00,680.786,681.232,680.426,680.761,20440.0
2006-05-08 04:15:00,681.063,681.164,680.538,680.722,24450.0
2006-05-08 04:16:00,680.851,681.243,680.512,680.907,23510.0
2006-05-08 04:17:00,680.829,681.231,680.517,681.01,20410.0
2006-05-08 04:18:00,680.913,681.195,680.569,680.635,19560.0
2006-05-08 04:19:00,681.144,681.224,680.485,681.224,36388.0
2006-05-08 04:20:00,681.168,681.28,680.592,680.787,14030.0
2006-05-08 04:21:00,681.217,681.217,680.625,680.835,13770.0
2006-05-08 04:22:00,681.105,681.501,680.803,681.225,16000.0
2006-05-08 04:23:00,681.082,681.598,680.827,681.154,19320.0
2006-05-08 04:25:00,680.611,681.347,680.611,681.084,21730.0
2006-05-08 04:26:00,680.913,681.24,680.664,681.182,17070.0
2006-05-08 04:27:00,680.915,681.346,680.726,680.789,19430.0
2006-05-08 04:28:00,680.821,681.348,680.598,681.097,17930.0
2006-05-08 04:29:00,680.819,681.382,680.691,680.866,20120.0
2006-05-08 04:30:00,680.816,681.137,680.415,680.59,31470.0
2006-05-08 04:31:00,680.735,681.111,680.469,680.961,21590.0
2006-05-08 04:32:00,680.481,681.001,680.34,680.64,13800.0
2006-05-08 04:34:00,680.704,681.25,680.313,681.25,18930.0
2006-05-08 04:35:00,680.919,681.308,680.58,681.04,18800.0
2006-05-08 04:36:00,681.325,681.325,680.497,680.611,26350.0
2006-05-08 04:37:00,680.646,681.009,680.364,680.878,16370.0
2006-05-08 04:38:00,680.683,681.037,680.583,681.024,16570.0
2006-05-08 04:39:00,681.114,681.421,680.567,681.421,21490.0
2006-05-08 04:40:00,681.2,681.2,681.2,681.2,14710.0
2006-05-08 04:41:00,681.359,681.359,680.69,681.035,14710.0
2006-05-08 04:42:00,681.058,681.299,680.68,680.906,17190.0
2006-05-08 04:43:00,681.176,681.382,680.613,680.825,18420.0
2006-05-08 04:44:00,681.407,681.407,680.808,681.403,13380.0
2006-05-08 04:45:00,681.275,681.524,680.84,680.952,19860.0
2006-05-08 04:46:00,680.751,681.234,680.485,680.582,15830.0
2006-05-08 04:47:00,680.383,681.127,680.318,680.795,13040.0
2006-05-08 04:48:00,681.053,681.157,680.507,680.83,16050.0
2006-05-08 04:49:00,681.224,681.24,680.637,680.782,26470.0
2006-05-08 04:50:00,681.03,681.173,680.456,681.081,19320.0
2006-05-08 04:51:00,680.741,681.17,680.709,681.129,16110.0
2006-05-08 04:52:00,680.549,681.17,680.412,680.714,15540.0
2006-05-08 04:53:00,680.698,681.036,680.26,680.91,20640.0
2006-05-08 04:54:00,680.829,680.909,680.252,680.283,22980.0
2006-05-08 04:55:00,680.733,680.899,680.137,680.899,14970.0
2006-05-08 04:56:00,680.822,680.926,680.266,680.755,19630.0
2006-05-08 04:57:00,680.833,680.981,680.07,680.07,20210.0
2006-05-08 04:58:00,680.775,680.965,680.423,680.836,17950.0
2006-05-08 04:59:00,680.106,680.82,680.105,680.679,17660.0
2006-05-08 05:00:00,680.756,680.994,680.345,680.793,13260.0
2006-05-08 05:01:00,680.421,681.089,680.181,680.201,19970.0
2006-05-08 05:02:00,680.785,680.999,680.303,680.548,16800.0
2006-05-08 05:03:00,680.091,680.665,679.967,680.665,15370.0
2006-05-08 05:04:00,680.542,680.884,680.246,680.669,11500.0
2006-05-08 05:05:00,680.216,680.749,680.216,680.673,10620.0
2006-05-08 05:06:00,680.232,680.719,680.007,680.109,12430.0
2006-05-08 05:07:00,680.281,680.746,679.883,679.883,13810.0
2006-05-08 05:08:00,680.594,680.773,680.035,680.398,14960.0
2006-05-08 05:09:00,679.951,680.618,679.951,680.618,13550.0
2006-05-08 05:10:00,680.26,680.736,680.02,680.198,16840.0
2006-05-08 05:11:00,680.492,680.853,680.102,680.542,14110.0
2006-05-08 05:12:00,680.747,680.747,680.127,680.311,13150.0
2006-05-08 05:13:00,680.375,680.765,680.015,680.181,14250.0
2006-05-08 05:14:00,680.529,680.847,679.907,680.309,34430.0
2006-05-08 05:15:00,680.248,680.586,679.892,680.388,11590.0
2006-05-08 05:16:00,680.205,680.776,680.02,680.47,14420.0
2006-05-08 05:17:00,680.082,680.676,679.831,680.571,18950.0
2006-05-08 05:18:00,680.401,680.66,679.953,680.259,14980.0
2006-05-08 05:19:00,679.867,680.468,679.646,680.212,17670.0
2006-05-08 05:20:00,679.746,680.293,679.511,679.632,13920.0
2006-05-08 05:21:00,679.622,680.07,679.414,679.621,13160.0
2006-05-08 05:22:00,679.722,680.004,679.363,679.505,13640.0
2006-05-08 05:23:00,679.355,680.154,679.355,679.767,10970.0
2006-05-08 05:24:00,679.812,680.297,679.564,679.844,12960.0
2006-05-08 05:25:00,679.589,680.225,679.27,679.92,13020.0
2006-05-08 05:26:00,679.965,680.681,679.809,680.091,14000.0
2006-05-08 05:27:00,680.395,680.395,679.46,679.716,10260.0
2006-05-08 05:28:00,679.473,679.872,679.202,679.365,11830.0
2006-05-08 05:29:00,679.655,679.952,679.258,679.583,10930.0
2006-05-08 05:30:00,679.222,680.156,679.222,680.156,15230.0
2006-05-08 05:31:00,679.621,680.152,679.398,679.751,17650.0
2006-05-08 05:32:00,679.622,680.007,679.323,679.926,12600.0
2006-05-08 05:33:00,679.457,680.01,679.34,679.893,17370.0
2006-05-08 05:34:00,679.56,680.054,679.267,679.732,14770.0
2006-05-08 05:35:00,679.652,680.064,679.25,679.471,21550.0
2006-05-08 05:36:00,679.647,680.093,679.299,680.063,13910.0
2006-05-08 05:37:00,679.832,680.278,679.65,679.773,14140.0
2006-05-08 05:38:00,679.682,680.226,679.369,679.876,17490.0
2006-05-08 05:39:00,680.221,680.311,679.764,680.041,19090.0
2006-05-08 05:40:00,680.237,680.384,679.775,680.306,12860.0
2006-05-08 05:41:00,679.822,680.316,679.642,679.905,15900.0
2006-05-08 05:42:00,679.662,680.186,679.554,680.121,14560.0
2006-05-08 05:43:00,679.757,680.332,679.418,680.332,22330.0
2006-05-08 05:44:00,680.204,680.716,679.937,680.257,14790.0
2006-05-08 05:45:00,680.98,680.98,679.898,679.978,23790.0
2006-05-08 05:46:00,679.926,680.308,679.61,680.208,12980.0
2006-05-08 05:47:00,679.858,680.289,679.528,679.678,11960.0
2006-05-08 05:48:00,680.083,680.509,679.786,679.938,17740.0
2006-05-08 05:49:00,680.528,680.609,679.875,680.076,14470.0
2006-05-08 05:50:00,679.958,680.5,679.768,680.5,14460.0
2006-05-08 05:51:00,680.22,680.731,680.04,680.531,16360.0
2006-05-08 05:52:00,680.501,680.636,680.033,680.214,13900.0
2006-05-08 05:53:00,680.342,680.56,679.842,680.56,15650.0
2006-05-08 05:54:00,680.46,680.472,679.864,679.864,20430.0
2006-05-08 05:55:00,679.905,680.604,679.905,680.604,8970.0
2006-05-08 05:56:00,680.302,680.627,679.948,680.42,15880.0
2006-05-08 05:57:00,680.385,680.47,679.825,680.016,15990.0
2006-05-08 05:58:00,680.15,680.57,679.818,680.08,13530.0
2006-05-08 05:59:00,680.497,680.554,679.921,680.391,14380.0
2006-05-08 06:01:00,680.321,680.394,679.565,679.954,28200.0
2006-05-08 06:02:00,680.19,680.641,679.857,680.118,15800.0
2006-05-08 06:03:00,680.226,680.655,679.778,680.262,22130.0
2006-05-08 06:04:00,680.559,680.571,679.837,680.152,16400.0
2006-05-08 06:05:00,680.071,680.559,679.828,679.828,12260.0
2006-05-08 06:06:00,680.305,680.629,679.974,680.128,20720.0
2006-05-08 06:07:00,680.011,680.599,679.968,680.281,19370.0
2006-05-08 06:08:00,680.49,680.612,680.059,680.594,14720.0
2006-05-08 06:09:00,680.102,680.708,680.078,680.382,21020.0
2006-05-08 06:10:00,680.234,680.647,680.086,680.388,15510.0
2006-05-08 06:11:00,679.908,680.501,679.908,679.968,16530.0
2006-05-08 06:12:00,680.247,680.557,679.852,680.073,14910.0
2006-05-08 06:13:00,680.342,680.736,679.973,680.291,20510.0
2006-05-08 06:15:00,680.783,680.783,680.039,680.277,12910.0
2006-05-08 06:16:00,679.976,680.664,679.947,680.203,18110.0
2006-05-08 06:17:00,680.656,680.656,680.0,680.35,16530.0
2006-05-08 06:18:00,680.475,680.917,679.828,680.09,23520.0
2006-05-08 06:19:00,680.796,681.062,680.325,680.617,18030.0
2006-05-08 06:20:00,680.708,680.936,680.191,680.196,14270.0
2006-05-08 06:21:00,680.78,680.804,680.284,680.791,19140.0
2006-05-08 06:22:00,680.934,681.208,680.48,681.18,14950.0
2006-05-08 06:23:00,681.231,681.231,680.512,680.68,16080.0
2006-05-08 06:24:00,681.021,681.112,680.587,681.01,14540.0
2006-05-08 06:25:00,680.954,680.954,679.99,679.99,14100.0
2006-05-08 06:26:00,680.557,680.931,680.108,680.248,18170.0
2006-05-08 06:27:00,680.44,681.104,680.165,680.883,20030.0
2006-05-08 06:28:00,681.153,681.153,680.351,680.447,13900.0
2006-05-08 06:29:00,680.714,680.955,680.333,680.865,24230.0
2006-05-08 06:30:00,680.816,680.964,680.232,680.434,21420.0
2006-05-08 06:31:00,680.794,681.121,680.467,680.977,18040.0
2006-05-08 06:32:00,680.818,681.047,680.455,681.04,18810.0
2006-05-08 06:33:00,680.95,681.344,680.681,681.344,21190.0
2006-05-08 06:34:00,681.056,681.612,680.899,681.612,13510.0
2006-05-08 06:35:00,681.632,681.809,680.873,681.809,18030.0
2006-05-08 06:36:00,681.779,682.124,681.273,681.869,19720.0
2006-05-08 06:37:00,682.051,682.297,681.228,681.228,20550.0
2006-05-08 06:38:00,681.249,681.863,681.119,681.863,17750.0
2006-05-08 06:39:00,681.808,682.17,681.281,682.025,19360.0
2006-05-08 06:40:00,681.853,682.495,681.78,682.109,16790.0
2006-05-08 06:41:00,681.817,682.564,681.817,682.564,13170.0
2006-05-08 06:42:00,682.505,682.734,682.157,682.677,15880.0
2006-05-08 06:43:00,682.55,682.967,682.382,682.699,17690.0
2006-05-08 06:44:00,683.001,683.284,682.574,682.762,18250.0
2006-05-08 06:45:00,683.167,683.24,682.719,683.168,15640.0
2006-05-08 06:46:00,682.922,683.394,682.618,682.821,16720.0
2006-05-08 06:47:00,682.787,683.289,682.494,683.154,19430.0
2006-05-08 06:48:00,682.755,683.365,682.625,682.924,14250.0
2006-05-08 06:49:00,682.803,683.22,682.488,683.118,15700.0
2006-05-08 06:50:00,682.881,683.3,682.547,683.3,14420.0
2006-05-08 06:51:00,683.337,683.337,682.725,682.808,20250.0
2006-05-08 06:52:00,683.074,683.125,682.556,683.027,14150.0
2006-05-08 06:53:00,682.7,683.395,682.7,683.005,18230.0
2006-05-08 06:54:00,682.915,683.338,682.581,682.653,14010.0
2006-05-08 06:55:00,683.029,683.44,682.722,682.722,14950.0
2006-05-08 06:56:00,682.778,683.333,682.527,683.067,28000.0
2006-05-08 06:57:00,682.878,683.204,682.508,682.648,19480.0
2006-05-08 06:58:00,682.8,683.42,682.706,683.12,20820.0
2006-05-08 06:59:00,683.017,683.667,682.939,683.039,17080.0
2006-05-08 07:00:00,682.893,683.375,682.691,683.164,24050.0
2006-05-08 07:01:00,683.084,683.645,682.747,682.986,19930.0
2006-05-08 07:02:00,682.663,683.217,682.368,682.777,16110.0
2006-05-08 07:03:00,682.595,683.18,682.533,683.061,14520.0
2006-05-08 07:04:00,683.154,683.348,682.684,683.151,33470.0
2006-05-08 07:05:00,682.77,683.015,682.39,682.437,21470.0
2006-05-08 07:06:00,682.219,682.979,682.071,682.7,18030.0
2006-05-08 07:07:00,682.362,682.746,682.054,682.734,17690.0
2006-05-08 07:08:00,682.779,683.013,682.426,682.745,14960.0
2006-05-08 07:09:00,682.768,682.998,682.316,682.721,18050.0
2006-05-08 07:10:00,683.001,683.161,682.505,683.01,26160.0
2006-05-08 07:11:00,682.385,683.136,682.385,683.136,17150.0
2006-05-08 07:12:00,682.692,683.36,682.497,683.029,17830.0
2006-05-08 07:13:00,683.324,683.575,682.88,683.074,25600.0
2006-05-08 07:14:00,683.261,683.261,682.601,682.915,23380.0
2006-05-08 07:15:00,682.941,683.382,682.546,683.292,28740.0
2006-05-08 07:16:00,683.444,683.514,682.971,683.247,23930.0
2006-05-08 07:17:00,683.113,683.511,682.664,682.664,16820.0
2006-05-08 07:18:00,682.958,683.354,682.856,683.329,20290.0
2006-05-08 07:19:00,682.914,683.519,682.771,683.273,12870.0
2006-05-08 07:20:00,682.988,683.167,682.556,683.01,16860.0
2006-05-08 07:21:00,682.44,683.127,682.401,683.106,20890.0
2006-05-08 07:22:00,683.06,683.322,682.627,682.733,16280.0
2006-05-08 07:23:00,682.771,683.369,682.723,683.029,14970.0
2006-05-08 07:24:00,683.369,683.369,682.598,682.78,17810.0
2006-05-08 07:25:00,683.034,683.393,682.606,683.393,20230.0
2006-05-08 07:26:00,683.369,683.369,682.593,682.832,17350.0
2006-05-08 07:27:00,682.743,683.18,682.462,682.697,23880.0
2006-05-08 07:28:00,682.778,683.062,682.405,682.678,17460.0
2006-05-08 07:29:00,682.074,682.987,682.049,682.676,20530.0
2006-05-08 07:30:00,682.53,683.099,682.314,682.722,20890.0
2006-05-08 07:31:00,682.985,683.081,682.448,682.717,19620.0
2006-05-08 07:32:00,682.949,682.996,682.406,682.722,13480.0
2006-05-08 07:33:00,682.371,682.742,682.112,682.708,15130.0
2006-05-08 07:34:00,682.811,682.972,682.295,682.647,25730.0
2006-05-08 07:35:00,682.587,682.975,682.404,682.887,18090.0
2006-05-08 07:36:00,682.918,683.141,682.275,682.42,16150.0
2006-05-08 07:37:00,682.927,683.227,682.496,682.87,17520.0
2006-05-08 07:38:00,682.92,683.212,682.544,683.076,19400.0
2006-05-08 07:39:00,682.519,683.081,682.333,682.725,16700.0
2006-05-08 07:40:00,683.031,683.102,682.439,682.989,21140.0
2006-05-08 07:41:00,682.649,682.986,682.332,682.515,22700.0
2006-05-08 07:42:00,682.625,683.257,682.398,683.257,21010.0
2006-05-08 07:43:00,683.305,683.305,682.679,682.847,13560.0
2006-05-08 07:44:00,682.773,683.022,682.179,682.361,21560.0
2006-05-08 07:45:00,682.855,683.178,682.413,683.178,17670.0
2006-05-08 07:46:00,682.628,683.058,682.347,682.726,17780.0
2006-05-08 07:47:00,682.397,682.946,682.159,682.539,15160.0
2006-05-08 07:48:00,682.378,682.934,682.152,682.403,30400.0
2006-05-08 07:49:00,682.844,682.952,682.442,682.952,14250.0
2006-05-08 07:50:00,682.929,683.2,682.495,683.2,19100.0
2006-05-08 07:51:00,683.235,683.291,682.605,682.605,16130.0
2006-05-08 07:52:00,682.749,683.016,682.232,682.232,25810.0
2006-05-08 07:53:00,682.748,683.129,682.155,683.129,20910.0
2006-05-08 07:54:00,683.005,683.069,682.453,682.623,19810.0
2006-05-08 07:55:00,683.043,683.257,682.541,682.726,22020.0
2006-05-08 07:56:00,683.043,683.235,682.487,683.235,19840.0
2006-05-08 07:57:00,682.831,683.393,682.573,682.854,16670.0
2006-05-08 07:58:00,683.237,683.369,682.707,683.369,16770.0
2006-05-08 08:00:00,683.118,683.378,682.775,683.345,14220.0
2006-05-08 08:01:00,682.897,683.308,682.774,682.932,16880.0
2006-05-08 08:02:00,683.18,683.451,682.706,683.037,15210.0
2006-05-08 08:03:00,683.425,683.576,682.903,683.428,20410.0
2006-05-08 08:04:00,683.401,683.53,682.718,682.904,15840.0
2006-05-08 08:05:00,682.882,683.33,682.678,682.732,16090.0
2006-05-08 08:06:00,683.226,683.472,682.861,683.433,16260.0
2006-05-08 08:07:00,683.39,683.579,682.88,683.242,20450.0
2006-05-08 08:08:00,683.045,683.415,682.853,683.246,17120.0
2006-05-08 08:09:00,683.412,683.566,682.942,683.341,15380.0
2006-05-08 08:10:00,683.286,683.481,682.894,683.407,13430.0
2006-05-08 08:11:00,683.005,683.5,682.854,683.391,17100.0
2006-05-08 08:13:00,683.112,683.609,682.916,683.564,23370.0
2006-05-08 08:14:00,683.177,683.645,682.961,683.606,19390.0
2006-05-08 08:15:00,682.919,683.619,682.919,683.366,17228.0
2006-05-08 08:16:00,683.175,683.494,682.87,683.007,8390.0
2006-05-08 08:17:00,682.768,683.346,682.649,682.817,14490.0
2006-05-08 08:18:00,683.341,683.488,682.795,683.488,21070.0
2006-05-08 08:19:00,683.099,683.385,682.557,682.735,13870.0
2006-05-08 08:20:00,682.625,683.187,682.425,683.187,13720.0
2006-05-08 08:21:00,682.955,683.219,682.462,682.489,16430.0
2006-05-08 08:22:00,682.745,683.161,682.309,683.161,15287.0
2006-05-08 08:23:00,683.017,683.266,682.69,683.206,17490.0
2006-05-08 08:24:00,683.166,683.322,682.719,683.295,12860.0
2006-05-08 08:25:00,683.071,683.504,682.715,683.151,17240.0
2006-05-08 08:26:00,682.997,683.894,682.997,683.894,12440.0
2006-05-08 08:27:00,683.886,684.041,683.269,683.525,22949.0
2006-05-08 08:28:00,683.671,683.988,683.209,683.601,14610.0
2006-05-08 08:29:00,683.667,683.997,683.332,683.806,14490.0
2006-05-08 08:30:00,683.346,683.863,683.195,683.223,16910.0
2006-05-08 08:31:00,683.746,683.78,683.168,683.718,23540.0
2006-05-08 08:32:00,683.734,684.027,683.355,684.027,18190.0
2006-05-08 08:33:00,684.086,684.175,683.406,683.849,25230.0
2006-05-08 08:34:00,683.787,684.223,683.555,683.782,17907.0
2006-05-08 08:35:00,683.717,684.272,683.542,683.868,23370.0
2006-05-08 08:36:00,683.938,684.44,683.573,684.064,15450.0
2006-05-08 08:37:00,684.34,684.375,683.634,684.103,14670.0
2006-05-08 08:38:00,683.845,684.315,683.649,683.798,13190.0
2006-05-08 08:39:00,683.944,684.279,683.579,684.122,17730.0
2006-05-08 08:40:00,683.765,684.116,683.472,683.945,25580.0
2006-05-08 08:41:00,683.555,684.153,683.338,683.708,14330.0
2006-05-08 08:42:00,683.78,684.028,683.414,683.557,18690.0
2006-05-08 08:43:00,683.666,683.896,683.334,683.816,18076.0
2006-05-08 08:44:00,683.882,683.882,683.008,683.226,11870.0
2006-05-08 08:45:00,683.564,683.597,683.087,683.566,17320.0
2006-05-08 08:46:00,682.973,683.562,682.791,683.193,18420.0
2006-05-08 08:47:00,683.457,683.611,682.916,683.316,24250.0
2006-05-08 08:48:00,683.364,683.559,682.917,683.275,17740.0
2006-05-08 08:49:00,683.145,683.385,682.754,683.095,11840.0
2006-05-08 08:50:00,683.091,683.091,682.202,682.722,22310.0
2006-05-08 08:51:00,682.779,682.973,682.314,682.577,12670.0
2006-05-08 08:52:00,682.532,682.646,681.959,682.332,21260.0
2006-05-08 08:53:00,682.467,682.701,682.03,682.283,14710.0
2006-05-08 08:54:00,682.453,682.59,682.111,682.543,13480.0
2006-05-08 08:55:00,682.095,682.754,681.934,682.475,13260.0
2006-05-08 08:56:00,682.507,682.608,681.829,682.023,15083.0
2006-05-08 08:57:00,682.434,682.589,681.92,682.281,23210.0
2006-05-08 08:58:00,682.488,682.733,681.974,682.733,12550.0
2006-05-08 08:59:00,682.38,682.68,682.03,682.124,16010.0
2006-05-08 09:00:00,682.531,682.572,681.928,682.342,23990.0
2006-05-08 09:01:00,682.304,682.59,682.07,682.569,23790.0
2006-05-08 09:02:00,682.618,682.618,681.732,682.077,28710.0
2006-05-08 09:03:00,682.096,682.517,681.908,682.451,21620.0
2006-05-08 09:04:00,682.102,682.577,682.0,682.102,17520.0
2006-05-08 09:05:00,682.208,682.542,681.89,681.982,21370.0
2006-05-08 09:06:00,682.441,682.631,681.828,681.828,18900.0
2006-05-08 09:07:00,682.338,682.692,681.96,682.457,33730.0
2006-05-08 09:08:00,682.134,682.693,681.97,682.235,20020.0
2006-05-08 09:09:00,682.186,682.57,681.752,682.351,23900.0
2006-05-08 09:10:00,682.471,682.595,682.03,682.595,22420.0
2006-05-08 09:11:00,682.602,682.81,682.149,682.691,17900.0
2006-05-08 09:12:00,682.81,682.85,682.287,682.403,19160.0
2006-05-08 09:13:00,682.638,682.686,681.945,682.491,32130.0
2006-05-08 09:14:00,682.19,682.851,681.974,682.661,21480.0
2006-05-08 09:15:00,682.503,682.754,682.017,682.231,23120.0
2006-05-08 09:16:00,682.806,682.806,682.095,682.623,15690.0
2006-05-08 09:17:00,682.368,682.828,682.126,682.283,37000.0
2006-05-08 09:18:00,682.878,682.878,682.304,682.672,19670.0
2006-05-08 09:19:00,682.823,682.823,682.219,682.772,18170.0
2006-05-08 09:20:00,682.349,682.745,682.006,682.692,18540.0
2006-05-08 09:21:00,682.765,682.959,682.208,682.526,24550.0
2006-05-08 09:22:00,682.788,682.801,682.162,682.396,34570.0
2006-05-08 09:23:00,682.245,682.742,682.144,682.648,20630.0
2006-05-08 09:24:00,682.576,682.616,682.139,682.586,19920.0
2006-05-08 09:26:00,682.422,682.865,682.141,682.619,28810.0
2006-05-08 09:27:00,682.346,682.622,681.927,682.314,22710.0
2006-05-08 09:28:00,682.624,682.783,682.016,682.26,28700.0
2006-05-08 09:29:00,682.48,682.828,682.094,682.269,28450.0
2006-05-08 09:30:00,682.606,682.859,682.2,682.781,29890.0
2006-05-08 09:31:00,682.385,682.888,682.349,682.592,25270.0
2006-05-08 09:32:00,681.9,682.803,681.9,682.368,25720.0
2006-05-08 09:33:00,682.292,682.726,682.122,682.536,17130.0
2006-05-08 09:34:00,682.071,682.683,681.737,682.598,34800.0
2006-05-08 09:35:00,682.347,682.78,682.1,682.677,18050.0
2006-05-08 09:36:00,681.982,682.578,681.838,682.067,18940.0
2006-05-08 09:37:00,682.323,682.344,681.701,681.966,21850.0
2006-05-08 09:38:00,682.14,682.355,681.715,681.902,16320.0
2006-05-08 09:39:00,681.706,682.303,681.623,682.069,30930.0
2006-05-08 09:40:00,681.945,682.215,681.388,681.622,20340.0
2006-05-08 09:41:00,681.599,682.191,681.439,681.532,23470.0
2006-05-08 09:42:00,681.356,681.867,681.106,681.378,24930.0
2006-05-08 09:43:00,681.422,681.731,680.871,680.871,22630.0
2006-05-08 09:44:00,681.584,681.965,681.259,681.616,19220.0
2006-05-08 09:45:00,681.617,681.629,680.673,681.007,25050.0
2006-05-08 09:46:00,681.052,681.137,680.302,680.502,26260.0
2006-05-08 09:47:00,680.314,680.804,680.187,680.511,16890.0
2006-05-08 09:48:00,680.175,680.622,679.861,680.309,25430.0
2006-05-08 09:49:00,679.947,680.412,679.894,680.383,27600.0
2006-05-08 09:50:00,680.389,680.451,679.655,679.655,22120.0
2006-05-08 09:51:00,680.263,680.352,679.617,680.12,20650.0
2006-05-08 09:52:00,680.16,680.272,679.709,680.205,26450.0
2006-05-08 09:53:00,680.16,680.446,679.845,680.107,17990.0
2006-05-08 09:54:00,680.02,680.643,679.92,680.157,20760.0
2006-05-08 09:55:00,680.265,680.897,679.923,680.897,26020.0
2006-05-08 09:56:00,680.968,681.003,680.494,680.928,24870.0
2006-05-08 09:57:00,680.893,681.112,680.399,680.886,23810.0
2006-05-08 09:58:00,680.484,681.024,680.192,680.412,17060.0
2006-05-08 09:59:00,681.045,681.087,680.457,680.605,22120.0
2006-05-08 10:00:00,680.849,681.171,680.544,681.067,23540.0
2006-05-08 10:01:00,681.147,681.384,680.642,681.21,25820.0
2006-05-08 10:02:00,680.981,681.45,680.787,681.314,26090.0
2006-05-08 10:03:00,681.028,681.379,680.602,681.366,34590.0
2006-05-08 10:04:00,681.328,681.392,680.765,680.942,23230.0
2006-05-08 10:05:00,680.884,681.513,680.85,681.198,23600.0
2006-05-08 10:06:00,681.284,681.329,680.656,681.329,35130.0
2006-05-08 10:07:00,681.29,681.422,680.735,681.422,29590.0
2006-05-08 10:08:00,681.422,681.708,681.04,681.581,25960.0
2006-05-08 10:09:00,681.602,681.602,680.916,681.082,21920.0
2006-05-08 10:10:00,681.438,681.438,680.709,680.709,20770.0
2006-05-08 10:11:00,680.947,681.375,680.61,680.771,31560.0
2006-05-08 10:12:00,680.255,680.6,679.873,680.163,23520.0
2006-05-08 10:13:00,680.355,680.603,679.932,680.149,20150.0
2006-05-08 10:14:00,679.965,680.229,679.406,679.406,18110.0
2006-05-08 10:15:00,679.766,680.325,679.678,680.06,26360.0
2006-05-08 10:16:00,679.803,680.318,679.799,680.197,19590.0
2006-05-08 10:17:00,680.215,680.43,679.751,679.948,21910.0
2006-05-08 10:18:00,680.361,680.467,679.823,679.945,24180.0
2006-05-08 10:19:00,680.196,680.495,679.751,679.833,24410.0
2006-05-08 10:20:00,680.504,681.032,680.151,681.032,22670.0
2006-05-08 10:21:00,680.626,681.346,680.57,680.941,19760.0
2006-05-08 10:22:00,680.876,681.238,680.54,681.083,19810.0
2006-05-08 10:23:00,681.08,681.193,680.542,680.981,29770.0
2006-05-08 10:24:00,681.217,681.217,680.486,681.192,20320.0
2006-05-08 10:25:00,681.01,681.479,680.762,680.987,31000.0
2006-05-08 10:26:00,681.378,681.432,680.813,680.813,17450.0
2006-05-08 10:27:00,681.015,681.945,680.742,681.945,18590.0
2006-05-08 10:28:00,681.966,682.073,681.428,682.073,20180.0
2006-05-08 10:29:00,682.026,682.093,681.329,681.876,32670.0
2006-05-08 10:30:00,681.779,681.917,681.194,681.611,23540.0
2006-05-08 10:31:00,681.871,682.01,681.34,681.609,24090.0
2006-05-08 10:32:00,681.314,682.053,681.314,681.767,26610.0
2006-05-08 10:33:00,681.298,682.043,681.137,681.586,23380.0
2006-05-08 10:34:00,681.719,681.771,681.177,681.648,23480.0
2006-05-08 10:35:00,681.28,681.704,680.923,681.163,25110.0
2006-05-08 10:36:00,681.134,681.738,680.878,681.306,38290.0
2006-05-08 10:37:00,681.115,681.339,680.677,680.98,18830.0
2006-05-08 10:38:00,681.3,681.357,680.87,681.337,21130.0
2006-05-08 10:39:00,680.816,681.396,680.533,680.721,27850.0
2006-05-08 10:40:00,680.958,681.346,680.817,681.117,19170.0
2006-05-08 10:41:00,680.532,681.313,680.532,680.981,28120.0
2006-05-08 10:42:00,680.861,681.361,680.619,680.885,20840.0
2006-05-08 10:43:00,681.367,681.509,680.945,681.427,19740.0
2006-05-08 10:44:00,681.375,681.506,680.913,681.486,19220.0
2006-05-08 10:45:00,681.526,681.597,680.976,681.545,19730.0
2006-05-08 10:46:00,681.16,681.639,680.887,681.639,25450.0
2006-05-08 10:47:00,681.646,681.646,681.01,681.139,27020.0
2006-05-08 10:48:00,681.494,681.697,681.104,681.518,18420.0
2006-05-08 10:49:00,681.494,681.568,681.05,681.359,21790.0
2006-05-08 10:50:00,681.609,681.694,681.02,681.604,22150.0
2006-05-08 10:51:00,681.415,681.789,680.893,681.789,21270.0
2006-05-08 10:52:00,681.748,681.871,681.128,681.309,18440.0
2006-05-08 10:53:00,681.471,681.939,681.212,681.637,30820.0
2006-05-08 10:54:00,681.537,681.82,681.115,681.473,22100.0
2006-05-08 10:55:00,681.567,681.953,681.29,681.291,24910.0
2006-05-08 10:56:00,681.504,681.959,681.285,681.781,25840.0
2006-05-08 10:57:00,681.289,681.804,681.101,681.67,28960.0
2006-05-08 10:58:00,681.701,681.969,681.278,681.709,27650.0
2006-05-08 10:59:00,681.305,681.832,681.14,681.287,26220.0
2006-05-08 11:00:00,681.061,681.706,680.937,681.256,17820.0
2006-05-08 11:01:00,681.297,681.755,681.095,681.684,16570.0
2006-05-08 11:02:00,681.715,681.783,681.138,681.224,16140.0
2006-05-08 11:03:00,681.389,681.536,680.897,681.241,16750.0
2006-05-08 11:04:00,681.396,681.472,680.759,681.016,35280.0
2006-05-08 11:05:00,681.548,681.548,680.829,681.547,19710.0
2006-05-08 11:06:00,681.037,681.596,680.926,681.559,13730.0
2006-05-08 11:07:00,681.223,681.728,680.835,681.168,19030.0
2006-05-08 11:08:00,680.858,681.457,680.764,681.126,17600.0
2006-05-08 11:09:00,681.373,681.724,680.978,680.978,22860.0
2006-05-08 11:10:00,681.293,681.554,680.716,681.295,26860.0
2006-05-08 11:11:00,681.117,681.714,681.07,681.49,21520.0
2006-05-08 11:12:00,681.458,681.458,680.726,681.03,22650.0
2006-05-08 11:13:00,681.076,681.167,680.456,680.833,22430.0
2006-05-08 11:14:00,681.263,681.668,680.924,681.472,22610.0
2006-05-08 11:15:00,680.634,681.222,680.588,680.926,22930.0
2006-05-08 11:16:00,680.843,681.316,680.555,681.034,13610.0
2006-05-08 11:17:00,681.021,681.147,680.463,681.042,19160.0
2006-05-08 11:18:00,681.026,681.409,680.683,681.27,16820.0
2006-05-08 11:19:00,681.162,681.274,680.579,680.857,18420.0
2006-05-08 11:20:00,681.199,681.322,680.519,680.519,30840.0
2006-05-08 11:21:00,680.899,681.307,680.554,681.264,19640.0
2006-05-08 11:22:00,680.929,681.27,680.696,681.196,20960.0
2006-05-08 11:23:00,680.602,681.32,680.602,681.222,22150.0
2006-05-08 11:24:00,681.304,681.312,680.736,680.845,15500.0
2006-05-08 11:25:00,680.927,681.239,680.642,680.831,12000.0
2006-05-08 11:26:00,680.943,681.401,680.561,680.787,18160.0
2006-05-08 11:27:00,681.266,681.405,680.532,680.764,17830.0
2006-05-08 11:28:00,681.314,681.361,680.662,680.801,15760.0
2006-05-08 11:29:00,681.243,681.243,680.551,680.845,19140.0
2006-05-08 11:30:00,680.883,681.423,680.776,681.091,17650.0
2006-05-08 11:31:00,681.304,681.583,680.93,681.436,20440.0
2006-05-08 11:32:00,681.37,681.375,680.744,681.055,14620.0
2006-05-08 11:33:00,680.794,681.421,680.692,680.97,16090.0
2006-05-08 11:34:00,680.719,681.376,680.688,681.146,13340.0
2006-05-08 11:35:00,680.81,681.235,680.62,681.002,25400.0
2006-05-08 11:36:00,680.994,681.081,680.343,680.343,14620.0
2006-05-08 11:37:00,681.071,681.165,680.612,681.124,19890.0
2006-05-08 11:38:00,681.107,681.251,680.515,680.749,27190.0
2006-05-08 11:39:00,680.75,681.181,680.568,680.611,22670.0
2006-05-08 11:40:00,680.888,681.234,680.464,681.234,24580.0
2006-05-08 11:41:00,681.328,681.376,680.59,680.729,22140.0
2006-05-08 11:43:00,681.011,681.038,680.44,681.018,20260.0
2006-05-08 11:44:00,681.007,681.014,680.366,680.388,14810.0
2006-05-08 11:45:00,680.622,681.157,680.495,681.015,23830.0
2006-05-08 11:46:00,680.875,681.153,680.513,681.056,17620.0
2006-05-08 11:47:00,681.164,681.3,680.668,681.104,18960.0
2006-05-08 11:48:00,680.66,681.23,680.513,681.08,28170.0
2006-05-08 11:49:00,680.983,681.173,680.548,681.173,17330.0
2006-05-08 11:50:00,680.736,681.156,680.5,680.623,25270.0
2006-05-08 11:51:00,680.612,680.895,680.294,680.879,19400.0
2006-05-08 11:52:00,680.567,680.949,680.217,680.417,27850.0
2006-05-08 11:53:00,680.664,681.061,680.312,680.906,19220.0
2006-05-08 11:54:00,680.873,681.025,680.279,680.329,14670.0
2006-05-08 11:55:00,680.425,681.011,680.256,680.505,28610.0
2006-05-08 11:56:00,680.622,680.981,680.235,680.43,23580.0
2006-05-08 11:57:00,680.964,681.225,680.472,681.225,19000.0
2006-05-08 11:58:00,680.982,681.289,680.578,680.766,18560.0
2006-05-08 11:59:00,680.624,681.279,680.495,680.897,17500.0
2006-05-08 12:00:00,680.432,681.085,680.308,680.642,23010.0
2006-05-08 12:01:00,680.421,680.815,679.971,680.815,20940.0
2006-05-08 12:02:00,680.235,680.667,679.787,679.961,19460.0
2006-05-08 12:03:00,680.082,680.599,679.677,679.819,14830.0
2006-05-08 12:04:00,680.028,680.325,679.458,679.594,19647.0
2006-05-08 12:05:00,680.166,680.195,679.504,679.727,25190.0
2006-05-08 12:06:00,679.59,680.125,679.232,679.595,20910.0
2006-05-08 12:07:00,679.881,679.967,679.341,679.354,15300.0
2006-05-08 12:08:00,680.061,680.156,679.549,679.701,15990.0
2006-05-08 12:09:00,679.765,680.14,679.493,679.904,16420.0
2006-05-08 12:10:00,679.496,679.809,679.067,679.262,14600.0
2006-05-08 12:11:00,679.267,679.989,679.267,679.761,13560.0
2006-05-08 12:12:00,679.696,680.035,679.361,679.839,14220.0
2006-05-08 12:13:00,679.499,679.926,679.28,679.553,15470.0
2006-05-08 12:14:00,679.969,680.032,679.461,679.547,13530.0
2006-05-08 12:15:00,679.822,679.948,679.131,679.303,19860.0
2006-05-08 12:16:00,679.371,679.793,678.982,679.016,16530.0
2006-05-08 12:17:00,678.953,679.874,678.953,679.399,18240.0
2006-05-08 12:18:00,679.656,679.769,679.131,679.181,17270.0
2006-05-08 12:19:00,679.487,679.489,678.964,679.185,20960.0
2006-05-08 12:20:00,679.237,679.593,678.809,679.023,22580.0
2006-05-08 12:21:00,679.54,680.052,679.122,679.464,30350.0
2006-05-08 12:22:00,679.776,680.052,679.485,679.801,19200.0
2006-05-08 12:23:00,680.029,680.131,679.557,680.111,19250.0
2006-05-08 12:24:00,679.681,680.312,679.341,679.944,19880.0
2006-05-08 12:25:00,679.962,680.566,679.878,680.566,22710.0
2006-05-08 12:26:00,680.199,680.773,679.926,680.773,22540.0
2006-05-08 12:27:00,680.787,680.787,679.9,680.124,25750.0
2006-05-08 12:28:00,680.275,680.275,679.553,679.908,16670.0
2006-05-08 12:29:00,679.657,680.107,679.336,680.014,28850.0
2006-05-08 12:30:00,680.06,680.266,679.54,679.859,13860.0
2006-05-08 12:31:00,680.298,680.395,679.861,680.395,12080.0
2006-05-08 12:32:00,679.746,680.43,679.411,679.574,12690.0
2006-05-08 12:33:00,679.656,680.124,679.218,680.124,15750.0
2006-05-08 12:34:00,679.803,680.118,679.346,679.537,16060.0
2006-05-08 12:35:00,679.311,680.053,678.997,679.771,22160.0
2006-05-08 12:36:00,679.191,679.782,678.923,679.149,14370.0
2006-05-08 12:37:00,678.927,679.44,678.714,679.279,14550.0
2006-05-08 12:38:00,679.158,679.544,678.862,679.232,19770.0
2006-05-08 12:39:00,678.87,679.325,678.69,679.201,13460.0
2006-05-08 12:40:00,678.819,679.401,678.612,679.024,13330.0
2006-05-08 12:41:00,679.196,679.599,678.931,679.331,15130.0
2006-05-08 12:42:00,679.018,679.541,678.926,679.509,17200.0
2006-05-08 12:43:00,679.106,679.654,678.863,679.076,15910.0
2006-05-08 12:44:00,679.589,679.71,679.037,679.049,15080.0
2006-05-08 12:45:00,679.522,679.538,679.053,679.277,17930.0
2006-05-08 12:46:00,679.45,679.611,678.886,678.886,13800.0
2006-05-08 12:47:00,679.483,679.729,679.098,679.418,17610.0
2006-05-08 12:48:00,679.609,679.621,679.024,679.435,25320.0
2006-05-08 12:49:00,679.426,679.573,678.845,679.379,18140.0
2006-05-08 12:50:00,679.329,679.563,678.883,679.416,15890.0
2006-05-08 12:51:00,679.406,679.627,678.958,679.463,15080.0
2006-05-08 12:52:00,679.484,679.848,679.037,679.303,16970.0
2006-05-08 12:53:00,679.172,679.726,679.105,679.396,30270.0
2006-05-08 12:54:00,679.734,679.796,678.98,678.98,15880.0
2006-05-08 12:55:00,679.732,679.862,679.242,679.242,17180.0
2006-05-08 12:56:00,679.671,679.714,678.964,679.714,19830.0
2006-05-08 12:57:00,679.311,679.769,679.005,679.635,20840.0
2006-05-08 12:58:00,679.731,679.932,679.267,679.558,17510.0
2006-05-08 12:59:00,679.82,679.89,678.945,679.082,15900.0
2006-05-08 13:00:00,679.505,679.979,679.223,679.39,14830.0
2006-05-08 13:01:00,679.647,679.969,679.303,679.835,17390.0
2006-05-08 13:02:00,679.786,679.993,679.278,679.474,14290.0
2006-05-08 13:03:00,680.019,680.019,679.185,679.403,15440.0
2006-05-08 13:04:00,679.65,679.99,679.292,679.964,12360.0
2006-05-08 13:05:00,679.979,680.057,679.208,679.269,23780.0
2006-05-08 13:06:00,679.718,679.822,679.273,679.524,17510.0
2006-05-08 13:07:00,679.7,679.939,679.241,679.939,19350.0
2006-05-08 13:08:00,679.537,679.947,679.269,679.375,18380.0
2006-05-08 13:09:00,679.2,679.652,678.902,678.997,22130.0
2006-05-08 13:10:00,679.652,679.917,679.287,679.383,18210.0
2006-05-08 13:11:00,679.398,679.784,678.931,678.931,15980.0
2006-05-08 13:12:00,679.571,679.571,678.76,679.362,18270.0
2006-05-08 13:13:00,679.343,679.567,678.657,678.796,18810.0
2006-05-08 13:14:00,679.092,679.337,678.716,679.27,17600.0
2006-05-08 13:15:00,679.212,679.251,678.519,678.833,13080.0
2006-05-08 13:16:00,679.038,679.206,678.497,678.497,22250.0
2006-05-08 13:17:00,678.865,679.471,678.81,679.076,15290.0
2006-05-08 13:18:00,679.234,679.707,678.871,679.459,22990.0
2006-05-08 13:19:00,679.489,679.778,679.123,679.44,19220.0
2006-05-08 13:20:00,679.221,679.564,678.418,678.79,20030.0
2006-05-08 13:21:00,679.251,679.27,678.448,678.475,21170.0
2006-05-08 13:22:00,678.667,679.249,678.639,679.24,10860.0
2006-05-08 13:23:00,679.091,679.132,678.179,678.179,16778.0
2006-05-08 13:24:00,678.955,679.419,678.355,678.977,18960.0
2006-05-08 13:25:00,679.187,679.205,678.411,678.859,19110.0
2006-05-08 13:26:00,678.32,679.001,678.32,678.954,11240.0
2006-05-08 13:27:00,678.308,679.048,678.269,678.651,12380.0
2006-05-08 13:28:00,678.929,679.09,678.4,678.579,16990.0
2006-05-08 13:29:00,678.903,679.405,678.7,679.405,24125.0
2006-05-08 13:30:00,679.465,679.465,678.89,679.158,13130.0
2006-05-08 13:31:00,678.711,679.032,678.247,678.247,19630.0
2006-05-08 13:32:00,677.99,678.564,677.751,678.368,12350.0
2006-05-08 13:33:00,677.967,678.777,677.912,678.189,14630.0
2006-05-08 13:34:00,678.227,678.491,677.848,678.125,16550.0
2006-05-08 13:35:00,678.42,678.653,677.919,678.066,11360.0
2006-05-08 13:36:00,678.132,678.372,677.755,678.329,15220.0
2006-05-08 13:37:00,677.87,678.385,677.709,678.079,20790.0
2006-05-08 13:38:00,678.001,678.561,677.862,678.312,16220.0
2006-05-08 13:39:00,678.234,678.472,677.709,678.226,18000.0
2006-05-08 13:40:00,677.838,678.312,677.584,678.29,12470.0
2006-05-08 13:41:00,678.39,678.505,677.604,677.91,19960.0
2006-05-08 13:42:00,677.834,678.199,677.334,677.334,21120.0
2006-05-08 13:43:00,677.458,678.152,677.295,677.87,14170.0
2006-05-08 13:44:00,677.45,677.922,677.132,677.304,15470.0
2006-05-08 13:45:00,677.782,677.816,677.017,677.274,30360.0
2006-05-08 13:46:00,677.255,677.255,676.201,676.609,28240.0
2006-05-08 13:47:00,676.519,676.899,676.099,676.422,16220.0
2006-05-08 13:48:00,676.82,677.17,676.078,676.078,17030.0
2006-05-08 13:49:00,676.01,676.549,675.771,676.25,22540.0
2006-05-08 13:50:00,676.211,676.651,675.629,675.789,12780.0
2006-05-08 13:51:00,675.904,676.647,675.744,676.297,23230.0
2006-05-08 13:52:00,675.677,676.205,675.414,676.075,17660.0
2006-05-08 13:53:00,675.988,676.164,675.437,675.658,15320.0
2006-05-08 13:54:00,675.607,676.334,675.505,676.006,15140.0
2006-05-08 13:55:00,676.218,676.651,675.843,675.97,11680.0
2006-05-08 13:56:00,676.204,676.521,675.751,675.912,11550.0
2006-05-08 13:57:00,676.129,676.129,675.27,675.27,13290.0
2006-05-08 13:58:00,675.698,676.12,675.306,676.036,20160.0
2006-05-08 13:59:00,675.999,676.149,675.585,676.061,21450.0
2006-05-08 14:00:00,676.097,676.612,675.77,676.612,18810.0
2006-05-08 14:01:00,675.913,676.77,675.902,676.77,15140.0
2006-05-08 14:02:00,676.241,676.824,676.241,676.609,14050.0
2006-05-08 14:03:00,676.343,676.755,675.922,676.321,18870.0
2006-05-08 14:04:00,676.391,676.781,675.902,676.781,20390.0
2006-05-08 14:05:00,676.212,676.837,676.212,676.744,13710.0
2006-05-08 14:06:00,676.313,676.644,676.052,676.307,17450.0
2006-05-08 14:07:00,675.975,676.248,675.48,676.005,14090.0
2006-05-08 14:08:00,675.881,676.187,675.466,676.187,25870.0
2006-05-08 14:09:00,676.107,676.244,675.578,675.875,16940.0
2006-05-08 14:10:00,676.225,676.277,675.62,675.825,12150.0
2006-05-08 14:11:00,676.262,676.356,675.683,675.863,19850.0
2006-05-08 14:12:00,675.89,676.392,675.613,676.286,12840.0
2006-05-08 14:13:00,676.176,676.677,675.797,676.479,17670.0
2006-05-08 14:14:00,675.978,676.58,675.91,676.532,19720.0
2006-05-08 14:15:00,676.444,676.722,675.761,676.001,13160.0
2006-05-08 14:16:00,676.174,676.617,675.995,676.617,17010.0
2006-05-08 14:17:00,676.61,676.637,675.963,676.491,20360.0
2006-05-08 14:18:00,676.454,676.551,675.879,676.289,19660.0
2006-05-08 14:19:00,676.619,676.619,675.826,676.292,17770.0
2006-05-08 14:20:00,676.094,676.094,675.474,675.78,13540.0
2006-05-08 14:21:00,675.816,675.816,674.696,675.206,15300.0
2006-05-08 14:22:00,674.85,675.7,674.85,675.394,14200.0
2006-05-08 14:23:00,675.903,676.165,675.579,676.165,18460.0
2006-05-08 14:24:00,676.346,676.94,676.078,676.872,17330.0
2006-05-08 14:25:00,676.349,677.121,676.295,676.493,10810.0
2006-05-08 14:26:00,676.893,676.893,676.039,676.286,14500.0
2006-05-08 14:27:00,676.201,676.631,675.9,676.386,19550.0
2006-05-08 14:28:00,676.139,676.685,675.876,676.093,15150.0
2006-05-08 14:29:00,676.35,676.68,675.973,676.465,21080.0
2006-05-08 14:30:00,676.507,676.977,676.19,676.724,13640.0
2006-05-08 14:31:00,676.773,676.925,676.463,676.901,13520.0
2006-05-08 14:32:00,676.577,677.191,676.538,676.826,20210.0
2006-05-08 14:33:00,677.238,677.542,676.849,677.228,16230.0
2006-05-08 14:34:00,677.273,677.803,676.946,677.099,14700.0
2006-05-08 14:35:00,677.239,677.673,676.804,677.523,16840.0
2006-05-08 14:36:00,676.89,677.211,676.471,676.471,15950.0
2006-05-08 14:37:00,676.838,677.034,676.421,676.697,10470.0
2006-05-08 14:38:00,676.944,676.944,675.929,676.174,13360.0
2006-05-08 14:39:00,676.24,676.814,676.016,676.814,13620.0
2006-05-08 14:40:00,676.404,677.124,676.195,676.707,10980.0
2006-05-08 14:41:00,676.776,678.08,676.776,678.06,13990.0
2006-05-08 14:42:00,678.03,678.03,677.108,677.36,23690.0
2006-05-08 14:43:00,677.481,677.879,677.103,677.311,14980.0
2006-05-08 14:44:00,677.542,677.712,676.767,676.972,17910.0
2006-05-08 14:45:00,677.307,678.317,677.307,678.15,10520.0
2006-05-08 14:46:00,678.21,678.3,677.806,678.299,20210.0
2006-05-08 14:47:00,678.15,678.609,677.849,678.297,14470.0
2006-05-08 14:48:00,678.489,678.824,678.179,678.36,12050.0
2006-05-08 14:49:00,678.631,679.379,678.547,679.364,11430.0
2006-05-08 14:50:00,678.563,679.266,678.311,679.101,17200.0
2006-05-08 14:51:00,678.503,679.022,677.954,678.261,21860.0
2006-05-08 14:52:00,678.056,678.315,677.547,677.547,14660.0
2006-05-08 14:53:00,678.109,678.109,677.457,677.814,16250.0
2006-05-08 14:54:00,677.51,678.059,677.401,677.602,18920.0
2006-05-08 14:55:00,677.817,678.172,677.466,677.942,12850.0
2006-05-08 14:56:00,677.869,678.479,677.509,678.44,20830.0
2006-05-08 14:57:00,678.558,679.21,678.287,678.984,24400.0
2006-05-08 14:58:00,678.932,679.381,678.575,679.342,18070.0
2006-05-08 14:59:00,679.464,679.603,678.78,679.603,27580.0
2006-05-08 15:00:00,679.467,680.37,679.357,679.731,19410.0
2006-05-08 15:01:00,679.94,680.338,679.615,679.823,10930.0
2006-05-08 15:02:00,680.012,680.09,679.032,679.153,13070.0
2006-05-08 15:03:00,679.464,679.464,677.979,678.077,18580.0
2006-05-08 15:04:00,678.059,678.295,677.366,677.366,15160.0
2006-05-08 15:05:00,677.612,677.612,676.973,677.47,15950.0
2006-05-08 15:06:00,677.48,677.657,676.853,677.168,21630.0
2006-05-08 15:07:00,677.669,678.11,677.375,678.11,14330.0
2006-05-08 15:08:00,677.71,678.026,677.316,677.589,18610.0
2006-05-08 15:09:00,677.685,678.546,677.612,678.006,21480.0
2006-05-08 15:10:00,678.251,679.145,678.047,678.176,26930.0
2006-05-08 15:11:00,678.577,678.577,677.768,677.996,10820.0
2006-05-08 15:12:00,677.96,678.382,677.699,678.123,17820.0
2006-05-08 15:13:00,677.784,678.396,677.574,678.396,13770.0
2006-05-08 15:14:00,678.416,678.416,677.751,677.754,21260.0
2006-05-08 15:15:00,678.111,678.111,676.932,677.05,16000.0
2006-05-08 15:16:00,676.908,677.849,676.908,677.849,15080.0
2006-05-08 15:17:00,677.453,678.04,677.27,677.483,15180.0
2006-05-08 15:18:00,677.856,678.137,677.498,677.9,14720.0
2006-05-08 15:19:00,677.664,677.664,676.645,676.916,16870.0
2006-05-08 15:20:00,676.795,676.972,676.212,676.691,17510.0
2006-05-08 15:21:00,676.999,677.212,676.41,676.41,15800.0
2006-05-08 15:22:00,677.02,677.02,676.179,676.514,32470.0
2006-05-08 15:23:00,676.604,676.613,675.956,676.195,18030.0
2006-05-08 15:24:00,676.239,676.827,675.836,676.234,40320.0
2006-05-08 15:25:00,676.816,676.817,675.546,675.818,21920.0
2006-05-08 15:26:00,675.41,675.787,675.083,675.787,17140.0
2006-05-08 15:27:00,675.715,676.063,675.342,675.821,16500.0
2006-05-08 15:28:00,675.437,676.046,675.128,675.342,19150.0
2006-05-08 15:29:00,675.214,675.531,674.698,674.698,19780.0
2006-05-08 15:30:00,675.027,675.57,674.8,675.032,21420.0
2006-05-08 15:31:00,675.769,675.932,675.323,675.493,15560.0
2006-05-08 15:32:00,675.879,676.126,675.383,675.383,20820.0
2006-05-08 15:33:00,675.999,676.151,675.293,675.442,20860.0
2006-05-08 15:34:00,675.809,675.809,675.085,675.763,14890.0
2006-05-08 15:35:00,675.423,675.644,674.972,675.443,19200.0
2006-05-08 15:36:00,675.195,675.749,675.088,675.72,16920.0
2006-05-08 15:37:00,675.311,675.799,675.131,675.517,17210.0
2006-05-08 15:38:00,674.905,675.489,674.861,675.435,13640.0
2006-05-08 15:39:00,675.31,675.723,675.107,675.327,17960.0
2006-05-08 15:40:00,675.728,676.113,675.394,675.629,15150.0
2006-05-08 15:41:00,675.171,675.915,675.107,675.292,17410.0
2006-05-08 15:42:00,675.41,675.872,674.951,675.204,15230.0
2006-05-08 15:43:00,675.44,675.667,675.18,675.644,12160.0
2006-05-08 15:44:00,675.611,675.996,675.371,675.6,18340.0
2006-05-08 15:45:00,675.304,676.198,675.304,675.932,18010.0
2006-05-08 15:46:00,675.812,676.687,675.504,676.084,20650.0
2006-05-08 15:47:00,676.481,676.587,675.935,676.41,18000.0
2006-05-08 15:48:00,676.444,676.619,676.003,676.402,14130.0
2006-05-08 15:49:00,676.37,676.513,675.982,676.478,17550.0
2006-05-08 15:50:00,676.321,676.451,675.811,676.451,15630.0
2006-05-08 15:51:00,676.196,676.517,675.834,675.834,26790.0
2006-05-08 15:52:00,676.293,676.668,675.948,676.071,16330.0
2006-05-08 15:53:00,675.895,676.592,675.895,676.263,12680.0
2006-05-08 15:54:00,676.068,676.584,675.691,676.128,16380.0
2006-05-08 15:55:00,675.769,675.994,675.227,675.248,18290.0
2006-05-08 15:56:00,675.633,675.936,675.12,675.249,14340.0
2006-05-08 15:57:00,675.661,675.753,675.008,675.037,17980.0
2006-05-08 15:58:00,674.904,675.877,674.904,675.258,17310.0
2006-05-08 15:59:00,674.759,675.525,674.759,675.479,30220.0
2006-05-08 16:00:00,675.334,675.334,674.445,675.004,17970.0
2006-05-08 16:01:00,675.04,675.296,674.574,675.296,11770.0
2006-05-08 16:02:00,674.912,675.256,674.41,674.925,20010.0
2006-05-08 16:03:00,674.426,675.488,674.426,675.488,16450.0
2006-05-08 16:04:00,674.738,675.373,674.001,674.165,20930.0
2006-05-08 16:05:00,673.657,674.009,673.338,673.458,15980.0
2006-05-08 16:06:00,674.033,674.253,673.631,674.175,12290.0
2006-05-08 16:07:00,674.189,674.324,673.635,673.819,16290.0
2006-05-08 16:08:00,673.701,674.394,673.701,674.257,13140.0
2006-05-08 16:09:00,673.816,674.207,672.77,672.77,18260.0
2006-05-08 16:10:00,673.025,673.025,671.386,671.739,20300.0
2006-05-08 16:11:00,671.782,671.782,670.808,671.094,21010.0
2006-05-08 16:12:00,670.994,671.384,670.453,671.384,20570.0
2006-05-08 16:13:00,671.203,671.547,670.724,671.059,24760.0
2006-05-08 16:14:00,670.975,671.692,670.779,671.603,20290.0
2006-05-08 16:15:00,671.405,672.189,671.228,672.143,26020.0
2006-05-08 16:16:00,671.282,672.532,671.282,672.532,13310.0
2006-05-08 16:17:00,672.367,672.83,671.859,672.095,12090.0
2006-05-08 16:18:00,671.676,672.227,671.549,671.829,13530.0
2006-05-08 16:19:00,671.663,672.115,671.369,671.781,13010.0
2006-05-08 16:20:00,671.578,671.93,671.148,671.93,23280.0
2006-05-08 16:21:00,671.614,672.164,671.196,671.431,19660.0
2006-05-08 16:22:00,672.155,672.258,671.547,671.975,20060.0
2006-05-08 16:23:00,671.87,672.016,671.39,671.971,16020.0
2006-05-08 16:24:00,672.035,672.195,671.395,671.395,16560.0
2006-05-08 16:25:00,671.985,672.338,671.498,672.046,20270.0
2006-05-08 16:26:00,672.38,672.533,671.842,671.976,16170.0
2006-05-08 16:27:00,672.539,672.561,671.923,672.182,17140.0
2006-05-08 16:28:00,672.275,672.66,671.921,672.645,16480.0
2006-05-08 16:29:00,672.738,672.946,672.18,672.898,24720.0
2006-05-08 16:30:00,672.613,673.101,672.295,672.581,14390.0
2006-05-08 16:31:00,673.204,673.445,672.607,673.445,16150.0
2006-05-08 16:32:00,673.654,674.059,673.26,673.967,14150.0
2006-05-08 16:33:00,674.043,674.367,673.665,674.278,16480.0
2006-05-08 16:34:00,673.662,674.482,673.662,674.482,17310.0
2006-05-08 16:35:00,674.22,674.664,673.931,674.167,12400.0
2006-05-08 16:36:00,674.018,674.446,673.686,674.006,14030.0
2006-05-08 16:37:00,674.233,674.278,673.677,674.194,13460.0
2006-05-08 16:38:00,674.162,674.268,673.719,674.1,17050.0
2006-05-08 16:39:00,674.064,674.238,673.601,673.947,11850.0
2006-05-08 16:40:00,673.494,674.22,673.494,673.989,14970.0
2006-05-08 16:41:00,674.01,674.156,673.485,673.847,15070.0
2006-05-08 16:42:00,673.987,674.465,673.735,674.183,14410.0
2006-05-08 16:43:00,674.511,674.672,674.05,674.347,19880.0
2006-05-08 16:44:00,674.434,674.774,674.029,674.029,25470.0
2006-05-08 16:45:00,674.521,675.264,674.443,675.264,18000.0
2006-05-08 16:46:00,674.926,675.619,674.742,675.16,17910.0
2006-05-08 16:47:00,675.02,675.752,674.89,675.523,18050.0
2006-05-08 16:48:00,675.215,675.771,675.006,675.006,11610.0
2006-05-08 16:49:00,675.39,675.39,674.568,674.734,20550.0
2006-05-08 16:50:00,674.973,675.77,674.804,675.439,15930.0
2006-05-08 16:51:00,675.811,676.021,675.348,675.871,21740.0
2006-05-08 16:52:00,675.717,676.413,675.591,675.845,21030.0
2006-05-08 16:53:00,676.4,676.904,675.939,676.855,15160.0
2006-05-08 16:54:00,676.325,676.903,676.106,676.619,16270.0
2006-05-08 16:55:00,676.57,676.707,675.813,675.943,15910.0
2006-05-08 16:56:00,676.056,676.224,675.545,676.175,12230.0
2006-05-08 16:57:00,675.708,676.207,675.589,675.941,24260.0
2006-05-08 16:58:00,675.507,675.97,675.212,675.948,16940.0
2006-05-08 16:59:00,675.975,676.034,675.432,675.515,19830.0
2006-05-08 17:00:00,675.628,676.111,675.38,675.38,21910.0
2006-05-08 17:01:00,675.388,676.051,675.331,675.797,27400.0
2006-05-08 17:02:00,675.91,676.415,675.566,676.148,20900.0
2006-05-08 17:03:00,676.185,676.538,675.744,676.538,31350.0
2006-05-08 17:04:00,676.379,676.779,676.247,676.499,23780.0
2006-05-08 17:05:00,676.522,676.651,676.012,676.651,23640.0
2006-05-08 17:06:00,676.659,676.971,676.283,676.69,26770.0
2006-05-08 17:07:00,676.9,677.633,676.71,677.027,29450.0
2006-05-08 17:08:00,677.695,677.909,677.298,677.725,25930.0
2006-05-08 17:09:00,677.706,678.027,677.306,677.604,21060.0
2006-05-08 17:10:00,677.91,677.963,677.161,677.285,32890.0
2006-05-08 17:11:00,677.063,677.374,676.804,677.224,22630.0
2006-05-08 17:12:00,676.717,677.252,676.558,677.024,29010.0
2006-05-08 17:13:00,676.395,676.983,676.36,676.518,17670.0
2006-05-08 17:14:00,676.583,676.783,676.171,676.424,23760.0
2006-05-08 17:15:00,676.13,676.676,675.947,676.409,21080.0
2006-05-08 17:16:00,676.493,676.629,675.948,676.629,24550.0
2006-05-08 17:17:00,676.434,677.005,676.276,676.78,32300.0
2006-05-08 17:18:00,676.723,676.842,676.31,676.724,26420.0
2006-05-08 17:19:00,676.208,676.821,676.137,676.428,23530.0
2006-05-08 17:20:00,676.272,676.511,675.798,676.481,30250.0
2006-05-08 17:21:00,676.221,676.778,676.025,676.476,24800.0
2006-05-08 17:22:00,676.066,676.442,675.587,675.877,17410.0
2006-05-08 17:23:00,676.054,676.366,675.647,675.851,31590.0
2006-05-08 17:24:00,675.892,676.375,675.762,676.169,20370.0
2006-05-08 17:25:00,676.317,676.317,675.666,676.026,29140.0
2006-05-08 17:26:00,675.64,676.137,675.35,676.137,26860.0
2006-05-08 17:27:00,676.104,676.104,675.283,675.875,33490.0
2006-05-08 17:28:00,675.979,676.216,675.68,675.9,24100.0
2006-05-08 17:29:00,676.104,676.388,675.627,675.792,24220.0
2006-05-08 17:30:00,676.248,676.409,675.76,676.241,21690.0
2006-05-08 17:31:00,676.206,676.347,675.743,675.967,26830.0
2006-05-08 17:32:00,676.234,676.42,675.774,675.952,32650.0
2006-05-08 17:33:00,676.298,676.308,675.777,676.308,28300.0
2006-05-08 17:34:00,676.068,676.563,675.75,676.563,29090.0
2006-05-08 17:35:00,675.888,676.715,675.853,676.168,23180.0
2006-05-08 17:36:00,676.377,676.97,676.222,676.97,23890.0
2006-05-08 17:37:00,676.947,677.274,676.554,677.071,27220.0
2006-05-08 17:38:00,677.103,677.664,676.893,677.428,23080.0
2006-05-08 17:39:00,677.379,677.919,677.295,677.825,20380.0
2006-05-08 17:40:00,677.409,677.93,677.149,677.524,37590.0
2006-05-08 17:41:00,677.323,677.61,676.876,677.08,19520.0
2006-05-08 17:42:00,676.98,677.098,676.32,677.098,25780.0
2006-05-08 17:43:00,677.045,677.329,676.538,677.195,25470.0
2006-05-08 17:44:00,677.337,677.546,676.857,676.877,26910.0
2006-05-08 17:45:00,676.814,677.489,676.67,676.954,24290.0
2006-05-08 17:46:00,677.339,678.221,677.303,677.79,18000.0
2006-05-08 17:47:00,677.919,678.262,677.65,678.129,24660.0
2006-05-08 17:48:00,677.895,678.737,677.73,678.737,24260.0
2006-05-08 17:49:00,678.037,678.626,677.896,678.103,18640.0
2006-05-08 17:50:00,678.121,679.319,678.121,679.319,30940.0
2006-05-08 17:51:00,679.034,679.393,678.801,679.287,22560.0
2006-05-08 17:52:00,679.18,679.509,678.361,678.508,17950.0
2006-05-08 17:53:00,678.674,679.452,678.587,678.946,36060.0
2006-05-08 17:54:00,678.895,679.501,678.721,679.098,25260.0
2006-05-08 17:55:00,679.324,679.4,678.749,679.308,28470.0
2006-05-08 17:56:00,679.2,679.531,678.701,679.151,20570.0
2006-05-08 17:57:00,679.23,679.233,678.535,679.233,21750.0
2006-05-08 17:58:00,679.204,679.204,678.299,678.566,16010.0
2006-05-08 17:59:00,678.949,679.063,678.308,678.468,21800.0
2006-05-08 18:00:00,678.711,678.979,678.3,678.321,28100.0
2006-05-08 18:01:00,678.78,679.056,678.288,678.754,24310.0
2006-05-08 18:02:00,679.157,679.477,678.726,678.792,15080.0
2006-05-08 18:03:00,679.101,679.538,678.684,679.538,20740.0
2006-05-08 18:04:00,679.63,679.717,679.046,679.198,19020.0
2006-05-08 18:05:00,678.816,679.497,678.816,679.277,15310.0
2006-05-08 18:06:00,679.331,679.417,678.799,679.05,18290.0
2006-05-08 18:07:00,679.221,679.24,678.492,678.648,14790.0
2006-05-08 18:08:00,678.399,679.193,678.399,679.019,21920.0
2006-05-08 18:09:00,678.488,678.929,678.258,678.718,14900.0
2006-05-08 18:10:00,678.067,678.609,677.842,678.467,17140.0
2006-05-08 18:11:00,677.985,678.414,677.753,678.229,15340.0
2006-05-08 18:12:00,677.627,678.453,677.583,678.453,19270.0
2006-05-08 18:13:00,678.508,678.63,678.067,678.402,15770.0
2006-05-08 18:14:00,678.28,678.825,678.059,678.7,17520.0
2006-05-08 18:15:00,678.201,678.729,677.954,678.729,19080.0
2006-05-08 18:16:00,678.677,678.677,677.808,678.012,21110.0
2006-05-08 18:17:00,677.837,678.35,676.827,677.031,17030.0
2006-05-08 18:18:00,676.553,676.922,676.138,676.503,24170.0
2006-05-08 18:19:00,676.031,676.459,675.731,675.933,17840.0
2006-05-08 18:20:00,676.149,676.595,675.964,676.349,16490.0
2006-05-08 18:21:00,675.723,676.281,675.509,675.724,16460.0
2006-05-08 18:22:00,676.008,676.2,675.569,675.94,14980.0
2006-05-08 18:23:00,675.509,676.281,675.449,676.232,20176.0
2006-05-08 18:24:00,676.021,676.292,675.73,676.245,20360.0
2006-05-08 18:25:00,676.006,676.41,675.652,676.39,21890.0
2006-05-08 18:26:00,676.397,676.397,675.801,675.997,21420.0
2006-05-08 18:27:00,675.774,676.197,675.628,676.077,18740.0
2006-05-08 18:28:00,675.767,676.182,675.455,676.182,21370.0
2006-05-08 18:29:00,676.085,676.215,675.639,676.046,14750.0
2006-05-08 18:30:00,675.946,675.946,675.203,675.676,24060.0
2006-05-08 18:31:00,674.915,675.94,674.915,675.812,21290.0
2006-05-08 18:32:00,675.735,676.037,675.218,675.96,26630.0
2006-05-08 18:33:00,675.497,676.43,675.453,676.43,21040.0
2006-05-08 18:34:00,675.548,676.435,675.545,676.157,16400.0
2006-05-08 18:35:00,676.126,676.615,675.857,676.199,21680.0
2006-05-08 18:36:00,676.597,677.046,676.251,676.858,17970.0
2006-05-08 18:37:00,676.837,677.778,676.726,677.474,27490.0
2006-05-08 18:38:00,677.174,677.644,676.989,677.066,18130.0
2006-05-08 18:39:00,677.664,678.097,677.395,678.045,17030.0
2006-05-08 18:40:00,677.875,678.542,677.818,678.368,12930.0
2006-05-08 18:41:00,677.979,678.523,677.698,677.8,16640.0
2006-05-08 18:42:00,678.032,678.431,677.771,678.309,17350.0
2006-05-08 18:43:00,678.249,678.249,676.425,676.552,21260.0
2006-05-08 18:44:00,676.541,677.369,676.415,676.728,20200.0
2006-05-08 18:45:00,677.678,677.895,677.309,677.524,14860.0
2006-05-08 18:46:00,677.386,677.716,676.958,677.328,18170.0
2006-05-08 18:47:00,676.99,677.769,676.926,677.216,15940.0
2006-05-08 18:48:00,677.753,678.012,677.449,677.948,17770.0
2006-05-08 18:49:00,677.676,677.986,677.177,677.598,15790.0
2006-05-08 18:50:00,677.297,677.835,676.959,677.586,15930.0
2006-05-08 18:51:00,677.558,677.944,677.165,677.94,19660.0
2006-05-08 18:52:00,677.191,677.825,677.151,677.473,20880.0
2006-05-08 18:53:00,677.212,677.508,676.722,676.929,24950.0
2006-05-08 18:54:00,676.895,677.034,676.382,677.034,18080.0
2006-05-08 18:55:00,677.014,677.217,676.552,676.966,19330.0
2006-05-08 18:56:00,677.193,677.272,676.396,677.272,23440.0
2006-05-08 18:57:00,677.323,677.323,676.565,676.565,19110.0
2006-05-08 18:58:00,676.943,676.993,676.306,676.735,22200.0
2006-05-08 18:59:00,676.69,677.268,676.512,677.223,15720.0
2006-05-08 19:00:00,676.924,677.526,676.627,676.627,22560.0
2006-05-08 19:01:00,677.347,677.691,676.912,677.522,21900.0
2006-05-08 19:02:00,677.302,677.857,677.103,677.851,20300.0
2006-05-08 19:03:00,677.884,678.209,677.484,677.746,18380.0
2006-05-08 19:04:00,678.151,678.2,677.592,678.181,17310.0
2006-05-08 19:05:00,678.026,678.384,677.738,678.292,15940.0
2006-05-08 19:06:00,677.996,678.569,677.876,678.214,19960.0
2006-05-08 19:07:00,678.254,678.31,677.68,677.992,16180.0
2006-05-08 19:08:00,678.055,678.66,677.839,678.173,16060.0
2006-05-08 19:09:00,678.249,678.496,677.781,677.966,20940.0
2006-05-08 19:10:00,678.286,678.45,677.809,677.992,22690.0
2006-05-08 19:11:00,677.945,678.448,677.519,678.12,19270.0
2006-05-08 19:12:00,678.03,678.276,677.577,677.754,15670.0
2006-05-08 19:13:00,678.125,678.588,677.998,678.568,17280.0
2006-05-08 19:14:00,678.483,678.483,677.606,677.946,22340.0
2006-05-08 19:15:00,678.107,678.107,677.484,677.914,21570.0
2006-05-08 19:16:00,677.831,678.686,677.651,677.97,32200.0
2006-05-08 19:17:00,678.584,678.584,677.897,678.272,17110.0
2006-05-08 19:18:00,677.886,678.235,677.583,678.097,13718.0
2006-05-08 19:19:00,677.566,678.11,677.318,678.029,20810.0
2006-05-08 19:20:00,677.09,678.037,677.025,677.195,18740.0
2006-05-08 19:21:00,677.193,677.193,676.385,676.841,18240.0
2006-05-08 19:22:00,676.926,677.054,676.305,676.525,17320.0
2006-05-08 19:23:00,677.099,677.278,676.634,676.933,19730.0
2006-05-08 19:24:00,676.86,677.459,676.86,677.267,18270.0
2006-05-08 19:25:00,677.258,677.574,676.847,677.095,17320.0
2006-05-08 19:26:00,677.212,677.586,676.814,676.963,22730.0
2006-05-08 19:27:00,677.557,677.749,677.085,677.414,16660.0
2006-05-08 19:28:00,677.207,677.657,676.996,677.364,18930.0
2006-05-08 19:29:00,677.406,677.821,677.068,677.553,16100.0
2006-05-08 19:30:00,677.039,677.807,676.813,677.807,13080.0
2006-05-08 19:31:00,677.535,678.026,677.282,677.656,20750.0
2006-05-08 19:32:00,677.762,677.762,677.117,677.694,15160.0
2006-05-08 19:33:00,677.775,677.805,676.943,677.117,24200.0
2006-05-08 19:34:00,677.38,677.751,677.105,677.384,18910.0
2006-05-08 19:35:00,677.15,677.627,676.978,677.289,23730.0
2006-05-08 19:36:00,677.066,677.567,676.884,677.212,18750.0
2006-05-08 19:37:00,677.2,677.659,677.073,677.578,15310.0
2006-05-08 19:38:00,677.684,677.684,677.054,677.543,18390.0
2006-05-08 19:39:00,677.399,677.843,677.055,677.578,20710.0
2006-05-08 19:40:00,677.892,677.892,677.191,677.474,16890.0
2006-05-08 19:41:00,677.725,677.725,677.0,677.226,18740.0
2006-05-08 19:42:00,677.551,677.592,677.054,677.271,16360.0
2006-05-08 19:43:00,677.321,677.58,677.037,677.443,21130.0
2006-05-08 19:44:00,677.503,677.503,676.898,677.46,19230.0
2006-05-08 19:45:00,677.368,677.401,676.761,677.238,19900.0
2006-05-08 19:46:00,676.84,677.37,676.798,677.111,16240.0
2006-05-08 19:47:00,676.926,677.365,676.624,676.977,20370.0
2006-05-08 19:49:00,676.466,677.167,676.428,676.554,26200.0
2006-05-08 19:50:00,676.92,676.928,676.323,676.635,19800.0
2006-05-08 19:51:00,676.306,676.793,675.833,676.075,19910.0
2006-05-08 19:52:00,676.25,676.693,676.071,676.422,24080.0
2006-05-08 19:53:00,676.346,677.049,676.259,676.781,14300.0
2006-05-08 19:54:00,677.186,677.365,676.675,676.785,18880.0
2006-05-08 19:55:00,676.866,677.482,676.753,677.335,24780.0
2006-05-08 19:56:00,676.896,677.478,676.645,676.931,25640.0
2006-05-08 19:57:00,676.931,677.499,676.827,676.88,22800.0
2006-05-08 19:58:00,677.465,677.465,676.81,677.317,20000.0
2006-05-08 19:59:00,676.786,677.284,676.594,676.616,25870.0
2006-05-08 20:00:00,676.453,677.309,676.453,677.122,23420.0
2006-05-08 20:01:00,677.106,677.67,676.894,677.298,18100.0
2006-05-08 20:02:00,677.431,677.722,677.099,677.379,16300.0
2006-05-08 20:03:00,677.465,677.745,676.91,677.04,23670.0
2006-05-08 20:04:00,677.326,677.616,676.918,676.918,16890.0
2006-05-08 20:05:00,677.494,677.514,676.776,676.98,20560.0
2006-05-08 20:06:00,677.4,677.9,677.031,677.525,26560.0
2006-05-08 20:07:00,677.568,677.883,677.259,677.727,21400.0
2006-05-08 20:08:00,677.508,677.91,677.321,677.541,15650.0
2006-05-08 20:09:00,677.461,678.157,677.212,678.157,21380.0
2006-05-08 20:10:00,678.207,678.332,677.646,678.253,19580.0
2006-05-08 20:11:00,678.443,678.494,677.934,678.02,21200.0
2006-05-08 20:12:00,677.979,678.367,677.653,678.314,13060.0
2006-05-08 20:13:00,678.161,678.611,678.043,678.098,24380.0
2006-05-08 20:14:00,678.396,678.843,678.085,678.135,20370.0
2006-05-08 20:15:00,678.649,678.748,677.96,678.149,25830.0
2006-05-08 20:16:00,678.378,678.635,678.006,678.176,23610.0
2006-05-08 20:17:00,678.524,678.614,677.939,678.209,19860.0
2006-05-08 20:18:00,678.417,678.636,677.932,678.257,24120.0
2006-05-08 20:19:00,677.859,678.389,677.632,677.76,21660.0
2006-05-08 20:20:00,677.815,678.243,677.571,677.88,25400.0
2006-05-08 20:21:00,677.892,678.243,677.649,677.999,24720.0
2006-05-08 20:22:00,678.187,678.488,677.852,678.205,18740.0
2006-05-08 20:23:00,678.401,678.753,678.028,678.186,20900.0
2006-05-08 20:24:00,677.914,678.698,677.914,678.35,23820.0
2006-05-08 20:25:00,678.149,678.663,678.026,678.538,20760.0
2006-05-08 20:26:00,678.607,678.697,677.992,678.314,23590.0
2006-05-08 20:27:00,678.061,678.696,677.977,678.261,19830.0
2006-05-08 20:28:00,678.198,678.653,677.955,678.045,27410.0
2006-05-08 20:29:00,678.491,678.895,678.33,678.895,25710.0
2006-05-08 20:30:00,678.558,678.933,678.338,678.633,20680.0
2006-05-08 20:31:00,678.53,678.882,678.201,678.536,16690.0
2006-05-08 20:32:00,678.562,678.995,678.232,678.232,25660.0
2006-05-08 20:33:00,678.428,679.08,678.375,678.668,14520.0
2006-05-08 20:34:00,678.954,679.231,678.636,678.716,32020.0
2006-05-08 20:35:00,678.578,679.072,678.423,678.844,14860.0
2006-05-08 20:36:00,678.594,679.089,678.522,678.753,23590.0
2006-05-08 20:37:00,678.83,678.998,678.359,678.525,27070.0
2006-05-08 20:38:00,678.682,678.9,678.262,678.845,20290.0
2006-05-08 20:39:00,678.85,678.905,678.234,678.609,17670.0
2006-05-08 20:40:00,678.639,678.924,678.227,678.257,30540.0
2006-05-08 20:41:00,678.433,679.03,678.278,678.713,20920.0
2006-05-08 20:42:00,678.728,679.058,678.293,678.918,22780.0
2006-05-08 20:43:00,678.249,678.901,678.249,678.263,21180.0
2006-05-08 20:44:00,678.393,678.691,678.098,678.139,23820.0
2006-05-08 20:45:00,678.302,678.602,677.96,678.349,17590.0
2006-05-08 20:46:00,677.905,678.645,677.905,678.104,31250.0
2006-05-08 20:47:00,678.253,678.692,677.977,677.977,22720.0
2006-05-08 20:49:00,678.601,678.714,678.11,678.204,13360.0
2006-05-08 20:50:00,678.618,678.618,677.734,677.734,27550.0
2006-05-08 20:51:00,678.038,678.324,677.725,677.853,17070.0
2006-05-08 20:52:00,678.094,678.331,677.793,677.908,13190.0
2006-05-08 20:53:00,678.046,678.54,677.645,677.645,19220.0
2006-05-08 20:54:00,677.962,678.241,677.576,677.759,20520.0
2006-05-08 20:55:00,677.805,678.115,677.367,677.618,18420.0
2006-05-08 20:56:00,678.076,678.086,677.561,677.621,18570.0
2006-05-08 20:57:00,677.919,678.025,677.376,677.376,15050.0
2006-05-08 20:58:00,677.425,678.037,677.39,677.835,18530.0
2006-05-08 20:59:00,678.029,678.123,677.494,677.999,21270.0
2006-05-08 21:00:00,677.759,678.413,677.683,678.08,21650.0
2006-05-08 21:01:00,678.066,678.524,677.882,678.332,18970.0
2006-05-08 21:02:00,678.348,678.348,677.763,678.162,24770.0
2006-05-08 21:03:00,677.469,678.194,677.412,677.599,20390.0
2006-05-08 21:04:00,677.515,678.04,677.423,677.824,19560.0
2006-05-08 21:05:00,677.394,677.956,677.138,677.824,23070.0
2006-05-08 21:06:00,677.887,677.933,677.333,677.401,18510.0
2006-05-08 21:07:00,677.879,677.933,677.253,677.933,21320.0
2006-05-08 21:08:00,677.586,677.883,677.177,677.433,25770.0
2006-05-08 21:09:00,677.218,677.718,676.945,676.945,13800.0
2006-05-08 21:10:00,677.767,677.822,677.325,677.538,20990.0
2006-05-08 21:11:00,677.314,677.991,677.114,677.991,15200.0
2006-05-08 21:12:00,678.062,678.075,677.453,678.017,21930.0
2006-05-08 21:13:00,677.668,678.048,677.252,677.611,26650.0
2006-05-08 21:14:00,677.698,678.111,677.403,677.403,16050.0
2006-05-08 21:15:00,677.656,677.888,677.208,677.267,15670.0
2006-05-08 21:16:00,677.601,677.901,677.284,677.562,19720.0
2006-05-08 21:17:00,677.664,677.966,677.386,677.683,18960.0
2006-05-08 21:18:00,677.297,677.877,677.213,677.6,22430.0
2006-05-08 21:19:00,677.596,677.974,677.243,677.974,18840.0
2006-05-08 21:20:00,677.619,678.004,677.293,678.004,19360.0
2006-05-08 21:21:00,677.798,678.026,677.326,677.429,16850.0
2006-05-08 21:22:00,677.591,678.108,677.39,677.963,16100.0
2006-05-08 21:23:00,677.561,678.12,677.49,677.816,16960.0
2006-05-08 21:24:00,677.648,678.274,677.608,678.014,19260.0
2006-05-08 21:25:00,677.739,678.471,677.721,678.38,17610.0
2006-05-08 21:26:00,678.387,678.417,677.928,677.928,15620.0
2006-05-08 21:27:00,677.996,678.508,677.857,677.965,18930.0
2006-05-08 21:28:00,678.394,678.573,677.839,678.164,28990.0
2006-05-08 21:29:00,677.876,678.433,677.701,678.206,31850.0
2006-05-08 21:30:00,678.325,678.356,677.789,677.862,18630.0
2006-05-08 21:31:00,678.002,678.259,677.756,677.86,16500.0
2006-05-08 21:32:00,678.379,678.632,677.942,678.401,15110.0
2006-05-08 21:33:00,678.153,678.666,677.994,678.6,25840.0
2006-05-08 21:34:00,678.471,678.679,677.936,678.102,15060.0
2006-05-08 21:35:00,678.361,678.699,678.114,678.424,29720.0
2006-05-08 21:36:00,678.223,678.788,678.223,678.654,17010.0
2006-05-08 21:37:00,678.639,678.913,678.217,678.382,36860.0
2006-05-08 21:38:00,678.784,678.9,678.237,678.807,25310.0
2006-05-08 21:40:00,678.504,678.842,678.238,678.42,13310.0
2006-05-08 21:41:00,678.559,678.953,678.237,678.237,21010.0
2006-05-08 21:42:00,678.769,678.801,678.033,678.34,20460.0
2006-05-08 21:43:00,678.272,678.846,678.127,678.786,21440.0
2006-05-08 21:44:00,678.359,678.896,678.157,678.462,20900.0
2006-05-08 21:45:00,678.52,678.877,678.209,678.877,27300.0
2006-05-08 21:46:00,678.36,678.963,678.246,678.583,15210.0
2006-05-08 21:47:00,678.354,678.917,678.108,678.807,26650.0
2006-05-08 21:48:00,678.655,679.081,678.378,679.081,14410.0
2006-05-08 21:49:00,678.866,679.249,678.533,678.927,12850.0
2006-05-08 21:50:00,678.689,679.203,678.522,678.785,19350.0
2006-05-08 21:51:00,678.883,679.236,678.561,678.986,25990.0
2006-05-08 21:52:00,678.922,679.32,678.628,678.849,13390.0
2006-05-08 21:53:00,678.681,679.364,678.681,678.998,14410.0
2006-05-08 21:54:00,678.979,679.242,678.519,678.72,15800.0
2006-05-08 21:55:00,678.814,679.115,678.364,678.448,23400.0
2006-05-08 21:56:00,679.069,679.279,678.555,678.75,23800.0
2006-05-08 21:57:00,678.771,679.324,678.544,678.759,15950.0
2006-05-08 21:58:00,678.311,678.916,678.058,678.742,20510.0
2006-05-08 21:59:00,678.327,678.918,678.168,678.376,24950.0
2006-05-08 22:00:00,678.49,678.938,678.243,678.432,22080.0
2006-05-08 22:01:00,678.665,679.088,678.346,678.672,21820.0
2006-05-08 22:02:00,678.96,679.11,678.359,678.554,24380.0
2006-05-08 22:03:00,678.543,679.054,678.304,678.749,21010.0
2006-05-08 22:04:00,678.45,678.989,678.194,678.649,20820.0
2006-05-08 22:05:00,678.618,679.177,678.494,678.776,37590.0
2006-05-08 22:06:00,679.215,679.258,678.541,679.065,22610.0
2006-05-08 22:07:00,679.022,679.274,678.527,678.527,22050.0
2006-05-08 22:08:00,678.905,679.199,678.514,679.199,20020.0
2006-05-08 22:09:00,678.778,679.218,678.663,679.17,14540.0
2006-05-08 22:10:00,678.937,679.245,678.325,678.69,27370.0
2006-05-08 22:12:00,678.253,678.88,678.195,678.779,18460.0
2006-05-08 22:13:00,678.782,678.943,678.339,678.339,16200.0
2006-05-08 22:14:00,678.729,679.074,678.168,678.619,12910.0
2006-05-08 22:15:00,678.119,678.861,678.119,678.605,22370.0
2006-05-08 22:16:00,678.535,678.839,678.239,678.816,16670.0
2006-05-08 22:17:00,678.558,679.124,678.389,678.774,16520.0
2006-05-08 22:18:00,678.629,679.081,678.483,678.736,16340.0
2006-05-08 22:19:00,678.715,679.217,678.45,679.19,25300.0
2006-05-08 22:20:00,678.648,679.197,678.587,678.64,12720.0
2006-05-08 22:21:00,679.173,679.173,678.336,678.753,29370.0
2006-05-08 22:23:00,678.73,679.309,678.517,678.904,29680.0
2006-05-08 22:24:00,678.94,679.295,678.622,679.121,21350.0
2006-05-08 22:25:00,678.62,679.171,678.489,678.764,18810.0
2006-05-08 22:26:00,678.852,679.128,678.532,678.591,20140.0
2006-05-08 22:27:00,678.776,679.074,678.269,678.269,24250.0
2006-05-08 22:28:00,678.585,678.985,678.316,678.705,20770.0
2006-05-08 22:29:00,678.698,679.072,678.346,678.506,21920.0
2006-05-08 22:31:00,678.994,678.994,678.276,678.764,20970.0
2006-05-08 22:33:00,678.261,678.906,678.261,678.827,19130.0
2006-05-08 22:34:00,678.815,678.931,678.353,678.691,20260.0
2006-05-08 22:35:00,678.454,678.972,678.129,678.511,29810.0
2006-05-08 22:36:00,678.593,678.836,678.226,678.588,14330.0
2006-05-08 22:37:00,678.11,678.677,678.074,678.591,20870.0
2006-05-08 22:39:00,678.087,678.637,677.876,678.033,15360.0
2006-05-08 22:40:00,677.876,678.499,677.834,678.242,13230.0
2006-05-08 22:41:00,678.415,678.587,677.763,678.132,26800.0
2006-05-08 22:42:00,678.332,678.566,678.064,678.534,15360.0
2006-05-08 22:43:00,678.539,678.539,677.819,677.95,11470.0
2006-05-08 22:44:00,678.211,678.566,677.75,677.847,23200.0
2006-05-08 22:45:00,678.443,678.784,678.188,678.784,25500.0
2006-05-08 22:46:00,678.394,678.71,678.062,678.317,21840.0
2006-05-08 22:48:00,678.401,678.498,677.837,678.18,14130.0
2006-05-08 22:49:00,678.22,678.618,677.807,678.003,22670.0
2006-05-08 22:50:00,678.395,678.441,677.7,677.838,16360.0
2006-05-08 22:51:00,678.241,678.241,677.467,677.951,15950.0
2006-05-08 22:53:00,677.735,678.087,677.47,677.984,19180.0
2006-05-08 22:54:00,677.56,678.013,677.376,677.537,20210.0
2006-05-08 22:55:00,678.034,678.284,677.635,678.04,22850.0
2006-05-08 22:56:00,677.898,678.288,677.697,678.288,11110.0
2006-05-08 22:57:00,678.206,678.206,677.537,677.548,15920.0
2006-05-08 22:58:00,677.594,678.001,677.322,677.804,24830.0
2006-05-08 22:59:00,677.775,678.034,677.378,677.754,18510.0
2006-05-08 23:01:00,677.974,678.24,677.599,678.24,11240.0
2006-05-08 23:04:00,677.901,678.348,677.66,678.271,26890.0
2006-05-08 23:06:00,678.313,678.331,677.784,678.108,16060.0
2006-05-08 23:08:00,678.262,678.408,677.713,678.408,18220.0
2006-05-08 23:11:00,678.031,678.444,677.811,678.326,19670.0
2006-05-08 23:12:00,678.306,678.446,677.852,678.446,29530.0
2006-05-08 23:13:00,678.352,678.511,677.949,678.49,17580.0
2006-05-08 23:14:00,678.294,678.402,677.876,678.166,15480.0
2006-05-08 23:15:00,678.407,678.45,677.93,678.401,17970.0
2006-05-08 23:20:00,677.902,678.318,677.557,677.728,18140.0
2006-05-08 23:24:00,677.602,678.12,677.521,678.077,18540.0
2006-05-08 23:25:00,677.58,678.245,677.514,677.869,22400.0
2006-05-08 23:27:00,677.688,678.22,677.413,678.136,23140.0
2006-05-08 23:30:00,677.841,678.172,677.46,677.52,20480.0
2006-05-08 23:31:00,677.709,678.239,677.627,677.973,25570.0
2006-05-08 23:32:00,678.104,678.245,677.676,677.713,19800.0
2006-05-08 23:33:00,677.833,678.212,677.645,677.735,28450.0
2006-05-08 23:37:00,678.19,678.19,677.484,678.146,25660.0
2006-05-08 23:40:00,677.927,678.201,677.499,677.628,26340.0
2006-05-08 23:43:00,678.185,678.239,677.593,677.736,20480.0
2006-05-08 23:44:00,677.887,678.123,677.669,677.79,26560.0
2006-05-08 23:45:00,677.796,678.132,677.631,678.066,29390.0
2006-05-08 23:47:00,677.828,678.089,677.443,677.443,24947.0
2006-05-08 23:48:00,678.023,678.124,677.596,677.845,21910.0
2006-05-08 23:49:00,677.605,678.052,677.461,677.585,17400.0
2006-05-08 23:52:00,677.482,677.961,677.369,677.89,21140.0
2006-05-09 00:02:00,678.009,678.052,677.441,677.622,20330.0
2006-05-09 00:04:00,677.767,678.265,677.468,677.617,13490.0
2006-05-09 00:05:00,677.999,678.501,677.699,678.501,14961.0
2006-05-09 00:06:00,678.337,678.771,678.002,678.771,11991.0
2006-05-09 00:07:00,679.0,679.0,679.0,679.0,17980.0
2006-05-09 00:09:00,678.467,678.804,678.195,678.674,17980.0
2006-05-09 00:10:00,678.705,678.821,678.284,678.595,15725.0
2006-05-09 00:11:00,678.475,678.947,678.367,678.945,15830.0
2006-05-09 00:12:00,678.746,678.824,678.17,678.824,12630.0
2006-05-09 00:13:00,678.767,678.975,678.336,678.82,18030.0
2006-05-09 00:14:00,678.654,679.312,678.559,678.991,20680.0
2006-05-09 00:15:00,679.191,679.275,678.721,679.042,11960.0
2006-05-09 00:16:00,678.91,679.368,678.81,679.322,15510.0
2006-05-09 00:17:00,679.378,679.499,678.77,679.499,19730.0
2006-05-09 00:18:00,679.152,679.576,679.063,679.229,11890.0
2006-05-09 00:21:00,679.536,679.58,678.975,679.012,13736.0
2006-05-09 00:22:00,679.098,679.59,678.852,679.53,19490.0
2006-05-09 00:23:00,679.121,679.744,678.937,679.365,20070.0
2006-05-09 00:25:00,679.211,679.65,679.051,679.382,21040.0
2006-05-09 00:27:00,679.09,679.749,679.09,679.54,10260.0
2006-05-09 00:29:00,679.346,679.803,679.073,679.256,13920.0
2006-05-09 00:31:00,679.771,680.004,679.317,679.719,20520.0
2006-05-09 00:32:00,679.259,679.893,679.121,679.664,14810.0
2006-05-09 00:33:00,679.796,679.919,679.327,679.919,11020.0
2006-05-09 00:35:00,679.948,680.147,679.483,680.069,12390.0
2006-05-09 00:40:00,680.126,680.131,679.617,680.06,17070.0
2006-05-09 00:43:00,680.058,680.058,679.306,679.961,13240.0
2006-05-09 00:44:00,679.892,680.181,679.572,680.181,16570.0
2006-05-09 00:45:00,679.806,680.199,679.693,680.163,18570.0
2006-05-09 00:46:00,679.913,680.211,679.615,679.615,14150.0
2006-05-09 00:47:00,680.173,680.376,679.641,680.019,20800.0
2006-05-09 00:48:00,679.935,680.442,679.649,680.442,9400.0
2006-05-09 00:49:00,680.003,680.355,679.73,679.798,12830.0
2006-05-09 00:55:00,680.244,680.317,679.573,679.776,13420.0
2006-05-09 00:57:00,679.882,680.394,679.698,680.322,12950.0
2006-05-09 01:00:00,680.207,680.262,679.681,680.029,12671.0
2006-05-09 01:01:00,679.835,680.164,679.526,680.037,10568.0
2006-05-09 01:03:00,679.556,680.059,679.533,679.993,11570.0
2006-05-09 01:04:00,679.415,680.112,679.28,679.788,15970.0
2006-05-09 01:06:00,679.238,679.918,679.238,679.442,14200.0
2006-05-09 01:08:00,679.231,679.717,679.076,679.67,11834.0
2006-05-09 01:09:00,679.411,679.637,679.04,679.56,19209.0
2006-05-09 01:10:00,679.658,679.762,679.178,679.762,15111.0
2006-05-09 01:11:00,679.711,679.971,679.333,679.971,8829.0
2006-05-09 01:12:00,679.598,680.113,679.455,679.852,16820.0
2006-05-09 01:14:00,680.031,680.05,679.336,679.336,11583.0
2006-05-09 01:17:00,679.837,680.287,679.517,679.991,10333.0
2006-05-09 01:18:00,679.911,680.197,679.596,679.859,15147.0
2006-05-09 01:19:00,680.093,680.205,679.698,679.985,12946.0
2006-05-09 01:20:00,680.225,680.369,679.688,679.964,19217.0
2006-05-09 01:23:00,679.99,680.451,679.897,680.413,14458.0
2006-05-09 01:27:00,680.46,680.539,679.773,680.09,11113.0
2006-05-09 01:28:00,680.312,680.365,679.641,679.839,10324.0
2006-05-09 01:29:00,679.952,680.286,679.551,679.68,12540.0
2006-05-09 01:32:00,679.808,680.181,679.549,679.78,15089.0
2006-05-09 01:33:00,679.853,680.176,679.571,680.098,16655.0
2006-05-09 01:34:00,679.734,680.257,679.587,680.224,9200.0
2006-05-09 01:35:00,680.108,680.419,679.814,680.383,8977.0
2006-05-09 01:36:00,680.141,680.428,679.637,679.785,8890.0
2006-05-09 01:37:00,679.742,680.195,679.529,679.834,7335.0
2006-05-09 01:38:00,679.866,680.143,679.446,679.504,14790.0
2006-05-09 01:40:00,680.286,680.479,679.936,680.384,11430.0
2006-05-09 01:41:00,679.995,680.538,679.818,679.88,13805.0
2006-05-09 01:42:00,680.043,680.535,679.851,680.265,11566.0
2006-05-09 01:45:00,680.199,680.54,679.846,680.191,14672.0
2006-05-09 01:47:00,680.259,680.531,679.927,680.146,12770.0
2006-05-09 01:48:00,680.296,680.296,679.573,680.004,11300.0
2006-05-09 01:49:00,679.896,679.916,679.295,679.899,15938.0
2006-05-09 01:53:00,679.65,680.031,679.516,679.53,14819.0
2006-05-09 01:54:00,680.014,680.166,679.453,679.632,14764.0
2006-05-09 01:55:00,680.207,680.3,679.777,680.245,14189.0
2006-05-09 01:57:00,680.203,680.296,679.771,680.23,13400.0
2006-05-09 01:58:00,679.889,680.257,679.574,679.903,14296.0
2006-05-09 01:59:00,679.944,680.892,679.944,680.668,17830.0
2006-05-09 02:00:00,680.257,681.113,679.603,679.773,24660.0
2006-05-09 02:01:00,679.902,681.01,679.832,681.01,18500.0
2006-05-09 02:02:00,680.681,681.158,680.308,681.158,12260.0
2006-05-09 02:03:00,680.802,681.47,680.8,681.147,15610.0
2006-05-09 02:04:00,680.954,681.619,680.551,681.138,36330.0
2006-05-09 02:05:00,681.012,681.304,680.428,680.462,12980.0
2006-05-09 02:06:00,680.469,681.09,680.236,680.7,18400.0
2006-05-09 02:07:00,680.699,681.222,680.627,681.08,14590.0
2006-05-09 02:08:00,680.572,681.427,680.572,681.278,18690.0
2006-05-09 02:09:00,680.842,681.58,680.659,681.278,18840.0
2006-05-09 02:10:00,681.21,681.597,680.815,681.077,17550.0
2006-05-09 02:11:00,681.212,681.495,680.763,681.46,27810.0
2006-05-09 02:12:00,681.435,681.733,680.967,681.367,21530.0
2006-05-09 02:13:00,681.401,681.7,680.939,680.99,17970.0
2006-05-09 02:14:00,681.287,681.67,681.04,681.159,21240.0
2006-05-09 02:15:00,681.298,681.546,680.902,680.911,17980.0
2006-05-09 02:16:00,681.222,681.478,680.745,681.112,18090.0
2006-05-09 02:17:00,680.994,681.44,680.839,681.208,19860.0
2006-05-09 02:18:00,681.093,681.687,680.955,681.308,17410.0
2006-05-09 02:19:00,681.282,681.459,680.855,680.977,19940.0
2006-05-09 02:20:00,681.059,681.451,680.687,681.154,17060.0
2006-05-09 02:21:00,681.179,681.937,680.89,681.725,18100.0
2006-05-09 02:22:00,681.702,681.96,681.356,681.582,12020.0
2006-05-09 02:23:00,681.56,682.083,681.405,681.777,20290.0
2006-05-09 02:24:00,681.778,681.8,681.266,681.545,15290.0
2006-05-09 02:25:00,681.728,681.888,681.17,681.888,18380.0
2006-05-09 02:26:00,681.813,681.951,681.349,681.622,21370.0
2006-05-09 02:27:00,681.977,682.007,681.355,681.968,24500.0
2006-05-09 02:28:00,681.99,682.22,681.648,682.078,19550.0
2006-05-09 02:29:00,682.027,682.077,681.162,681.802,24320.0
2006-05-09 02:30:00,681.784,682.077,681.397,681.55,15150.0
2006-05-09 02:31:00,681.266,681.963,681.13,681.473,15258.0
2006-05-09 02:32:00,681.377,682.001,681.029,681.782,17840.0
2006-05-09 02:33:00,681.928,682.288,681.43,681.922,19780.0
2006-05-09 02:34:00,682.127,682.15,681.618,682.15,15360.0
2006-05-09 02:35:00,681.664,682.35,681.472,682.2,24579.0
2006-05-09 02:36:00,682.178,682.26,681.597,682.202,20510.0
2006-05-09 02:37:00,681.818,682.598,681.622,682.195,19960.0
2006-05-09 02:38:00,681.847,682.588,681.747,681.848,16940.0
2006-05-09 02:39:00,682.116,682.349,681.569,681.914,27730.0
2006-05-09 02:40:00,681.9,682.238,681.652,682.078,19610.0
2006-05-09 02:43:00,681.697,682.287,681.554,681.815,27130.0
2006-05-09 02:44:00,681.957,682.266,681.719,681.827,20880.0
2006-05-09 02:45:00,681.504,682.188,681.425,681.91,30840.0
2006-05-09 02:46:00,682.128,682.288,681.655,681.867,14500.0
2006-05-09 02:47:00,681.627,682.15,681.442,681.875,18790.0
2006-05-09 02:48:00,681.912,682.2,681.376,681.703,26180.0
2006-05-09 02:49:00,681.474,681.997,681.334,681.642,33780.0
2006-05-09 02:50:00,681.571,681.828,681.121,681.121,38670.0
2006-05-09 02:51:00,681.112,681.71,680.926,681.117,30560.0
2006-05-09 02:52:00,681.057,681.597,680.94,681.28,24530.0
2006-05-09 02:53:00,681.307,681.714,680.857,680.962,20950.0
2006-05-09 02:54:00,680.807,681.523,680.718,681.29,51340.0
2006-05-09 02:55:00,680.959,681.487,680.668,680.904,38100.0
2006-05-09 02:56:00,681.437,681.592,680.948,681.254,18310.0
2006-05-09 02:57:00,681.23,681.518,680.823,681.074,16730.0
2006-05-09 02:58:00,681.054,681.69,680.718,681.143,29570.0
2006-05-09 02:59:00,680.996,681.376,680.629,681.042,34560.0
2006-05-09 03:00:00,680.782,681.724,680.782,681.248,39050.0
2006-05-09 03:01:00,680.622,681.65,680.622,681.428,24400.0
2006-05-09 03:02:00,681.45,681.65,681.009,681.009,20290.0
2006-05-09 03:03:00,681.274,681.707,681.078,681.44,27690.0
2006-05-09 03:04:00,681.286,681.704,681.053,681.377,19910.0
2006-05-09 03:05:00,681.26,681.787,680.952,681.69,22780.0
2006-05-09 03:06:00,681.361,681.713,680.971,681.628,24570.0
2006-05-09 03:07:00,681.65,681.785,681.078,681.216,15220.0
2006-05-09 03:08:00,681.555,681.835,680.985,681.234,26310.0
2006-05-09 03:09:00,681.473,682.085,681.176,681.519,27990.0
2006-05-09 03:10:00,681.426,681.977,680.982,681.44,22870.0
2006-05-09 03:11:00,681.678,682.04,681.181,681.181,18070.0
2006-05-09 03:12:00,681.124,681.969,680.991,681.252,27930.0
2006-05-09 03:13:00,681.059,681.825,680.986,681.587,15860.0
2006-05-09 03:14:00,681.56,681.848,681.075,681.075,19200.0
2006-05-09 03:15:00,681.578,682.01,681.219,681.727,21920.0
2006-05-09 03:16:00,681.295,682.0,681.003,681.756,20960.0
2006-05-09 03:17:00,681.306,682.05,681.306,681.779,18910.0
2006-05-09 03:18:00,681.928,681.928,681.208,681.509,21830.0
2006-05-09 03:19:00,681.469,681.8,680.968,681.251,24980.0
2006-05-09 03:20:00,681.5,681.637,680.908,681.027,18390.0
2006-05-09 03:21:00,681.184,681.659,680.841,680.841,15060.0
2006-05-09 03:22:00,681.225,681.733,680.952,681.375,31220.0
2006-05-09 03:23:00,681.807,681.807,680.968,681.324,26790.0
2006-05-09 03:24:00,681.193,681.517,680.788,681.139,38790.0
2006-05-09 03:25:00,680.893,681.527,680.822,681.066,18220.0
2006-05-09 03:26:00,681.449,681.577,680.785,681.004,24270.0
2006-05-09 03:27:00,681.34,681.592,680.908,681.344,20120.0
2006-05-09 03:28:00,681.395,681.773,681.073,681.253,20570.0
2006-05-09 03:29:00,681.339,681.679,680.888,680.984,28650.0
2006-05-09 03:30:00,681.086,681.713,681.073,681.35,23930.0
2006-05-09 03:31:00,681.55,681.738,681.046,681.196,26090.0
2006-05-09 03:32:00,681.83,681.83,681.031,681.137,21280.0
2006-05-09 03:33:00,681.027,681.57,680.899,681.207,22570.0
2006-05-09 03:34:00,681.148,681.512,680.808,681.375,25340.0
2006-05-09 03:35:00,680.813,681.428,680.724,681.268,30630.0
2006-05-09 03:36:00,681.151,681.473,680.758,680.859,27980.0
2006-05-09 03:37:00,680.849,681.287,680.71,681.037,22060.0
2006-05-09 03:38:00,680.855,681.56,680.786,681.55,34870.0
2006-05-09 03:39:00,681.221,681.54,680.818,681.176,19910.0
2006-05-09 03:40:00,681.158,681.409,680.801,680.927,18060.0
2006-05-09 03:41:00,681.327,681.52,680.85,681.197,28810.0
2006-05-09 03:42:00,681.448,681.487,680.7,680.971,26630.0
2006-05-09 03:43:00,681.188,681.42,680.615,680.937,24040.0
2006-05-09 03:44:00,680.874,681.298,680.644,681.258,31040.0
2006-05-09 03:45:00,681.026,681.321,680.65,681.232,29200.0
2006-05-09 03:46:00,681.112,681.41,680.492,680.829,22850.0
2006-05-09 03:47:00,680.946,681.307,680.409,681.027,33940.0
2006-05-09 03:48:00,680.686,681.267,680.487,680.518,25920.0
2006-05-09 03:49:00,681.12,681.26,680.531,680.685,30840.0
2006-05-09 03:50:00,681.26,681.338,680.723,680.936,27220.0
2006-05-09 03:51:00,681.29,681.29,680.515,681.23,28080.0
2006-05-09 03:52:00,681.086,681.28,680.596,681.259,23160.0
2006-05-09 03:53:00,680.758,681.26,680.529,680.852,24560.0
2006-05-09 03:54:00,681.15,681.31,680.643,680.876,22700.0
2006-05-09 03:55:00,680.703,681.269,680.628,680.995,19200.0
2006-05-09 03:56:00,681.31,681.568,680.765,681.142,26170.0
2006-05-09 03:57:00,680.915,681.6,680.597,681.293,16850.0
2006-05-09 03:58:00,681.047,681.743,681.011,681.034,20510.0
2006-05-09 04:00:00,681.203,681.86,680.803,680.803,26010.0
2006-05-09 04:01:00,681.121,681.674,680.778,680.954,27960.0
2006-05-09 04:02:00,681.3,681.513,680.696,680.872,38670.0
2006-05-09 04:03:00,681.56,681.56,680.824,681.059,20320.0
2006-05-09 04:04:00,680.998,681.587,680.747,681.176,15730.0
2006-05-09 04:05:00,681.207,681.578,680.836,681.327,20970.0
2006-05-09 04:06:00,681.5,681.521,680.931,681.175,19680.0
2006-05-09 04:07:00,681.412,681.456,680.716,680.851,36070.0
2006-05-09 04:09:00,681.032,681.487,680.727,681.04,12600.0
2006-05-09 04:10:00,680.945,681.51,680.634,681.078,22450.0
2006-05-09 04:11:00,680.926,681.567,680.907,681.338,21080.0
2006-05-09 04:12:00,681.002,681.36,680.68,681.036,15320.0
2006-05-09 04:13:00,680.928,681.538,680.57,680.921,21520.0
2006-05-09 04:14:00,680.826,681.14,680.515,681.14,21810.0
2006-05-09 04:15:00,680.761,681.407,680.649,681.117,14990.0
2006-05-09 04:16:00,681.219,681.52,680.936,681.41,18160.0
2006-05-09 04:17:00,680.936,681.423,680.751,680.899,15130.0
2006-05-09 04:18:00,680.99,681.5,680.819,680.878,16740.0
2006-05-09 04:19:00,681.3,681.437,680.673,680.748,38000.0
2006-05-09 04:20:00,680.882,681.177,680.527,680.83,11260.0
2006-05-09 04:21:00,680.762,681.403,680.372,680.543,16470.0
2006-05-09 04:22:00,680.4,681.235,680.211,680.739,20500.0
2006-05-09 04:23:00,680.697,681.26,680.532,680.76,16550.0
2006-05-09 04:24:00,680.83,681.2,680.428,680.781,19910.0
2006-05-09 04:25:00,680.494,681.21,680.281,680.387,22740.0
2006-05-09 04:26:00,680.833,681.15,680.578,680.726,25010.0
2006-05-09 04:27:00,680.322,681.038,680.322,680.877,18990.0
2006-05-09 04:28:00,680.827,681.127,680.447,681.1,25290.0
2006-05-09 04:29:00,680.617,681.297,680.485,680.563,17380.0
2006-05-09 04:30:00,680.554,681.213,680.437,680.658,31570.0
2006-05-09 04:31:00,680.831,681.205,680.424,681.205,16280.0
2006-05-09 04:32:00,681.18,681.18,680.309,680.361,19330.0
2006-05-09 04:33:00,680.828,681.11,680.169,680.169,17680.0
2006-05-09 04:34:00,680.336,681.017,680.26,680.439,25070.0
2006-05-09 04:35:00,680.75,681.098,680.358,680.516,17970.0
2006-05-09 04:36:00,680.846,681.06,680.111,680.26,25580.0
2006-05-09 04:37:00,680.208,680.637,679.91,680.346,26480.0
2006-05-09 04:38:00,680.605,681.032,680.199,680.386,17000.0
2006-05-09 04:39:00,680.767,681.13,679.93,679.93,18770.0
2006-05-09 04:40:00,679.938,680.598,679.705,680.247,20590.0
2006-05-09 04:41:00,679.971,680.543,679.714,680.258,21120.0
2006-05-09 04:42:00,680.225,680.747,679.94,680.56,24010.0
2006-05-09 04:43:00,680.315,680.857,680.034,680.034,25760.0
2006-05-09 04:44:00,680.279,680.61,679.918,680.267,17610.0
2006-05-09 04:45:00,680.202,680.692,679.914,680.303,35190.0
2006-05-09 04:46:00,679.894,680.57,679.751,680.335,26580.0
2006-05-09 04:47:00,680.11,680.557,679.725,679.779,27640.0
2006-05-09 04:48:00,679.8,680.26,679.413,679.85,26350.0
2006-05-09 04:49:00,679.459,679.925,679.113,679.285,40280.0
2006-05-09 04:50:00,679.291,679.91,679.068,679.403,26530.0
2006-05-09 04:51:00,679.864,679.864,679.145,679.477,23570.0
2006-05-09 04:52:00,679.196,680.025,678.997,680.025,20700.0
2006-05-09 04:53:00,679.327,680.0,678.918,679.428,25890.0
2006-05-09 04:54:00,679.45,679.45,678.743,678.946,24160.0
2006-05-09 04:55:00,679.227,679.69,678.738,679.401,22128.0
2006-05-09 04:56:00,679.127,679.82,678.852,679.139,17930.0
2006-05-09 04:57:00,679.163,679.627,678.917,679.26,31640.0
2006-05-09 04:58:00,679.578,679.937,679.044,679.728,26850.0
2006-05-09 04:59:00,679.589,680.16,679.339,679.411,20670.0
2006-05-09 05:00:00,680.178,680.463,679.601,679.685,28220.0
2006-05-09 05:01:00,680.128,680.128,679.292,679.476,40840.0
2006-05-09 05:02:00,679.863,680.365,679.347,680.054,35040.0
2006-05-09 05:03:00,680.002,680.435,679.576,679.913,22490.0
2006-05-09 05:04:00,679.747,680.25,679.476,679.969,28770.0
2006-05-09 05:05:00,679.136,679.947,679.136,679.57,24370.0
2006-05-09 05:06:00,679.808,679.89,679.207,679.424,21300.0
2006-05-09 05:07:00,679.397,679.895,679.072,679.315,24720.0
2006-05-09 05:08:00,679.154,679.737,678.949,679.145,23030.0
2006-05-09 05:09:00,679.149,679.887,679.149,679.422,20760.0
2006-05-09 05:10:00,679.488,679.88,679.162,679.518,25860.0
2006-05-09 05:11:00,679.324,680.02,679.258,679.912,17770.0
2006-05-09 05:12:00,679.306,679.837,679.108,679.108,22300.0
2006-05-09 05:13:00,679.241,679.763,678.965,679.283,29720.0
2006-05-09 05:14:00,679.457,679.703,678.894,679.578,54070.0
2006-05-09 05:15:00,679.068,679.575,679.004,679.103,14370.0
2006-05-09 05:16:00,679.346,679.877,679.086,679.575,31670.0
2006-05-09 05:17:00,679.85,679.85,679.038,679.038,33610.0
2006-05-09 05:18:00,679.43,679.845,679.049,679.381,24010.0
2006-05-09 05:20:00,679.379,679.8,679.124,679.201,17990.0
2006-05-09 05:21:00,679.675,679.8,679.158,679.496,23520.0
2006-05-09 05:22:00,679.563,679.798,679.178,679.383,21580.0
2006-05-09 05:23:00,679.234,679.998,679.177,679.667,17810.0
2006-05-09 05:24:00,679.754,680.06,679.165,679.447,31520.0
2006-05-09 05:25:00,679.213,679.877,678.975,679.877,30620.0
2006-05-09 05:26:00,679.899,679.922,679.063,679.304,29540.0
2006-05-09 05:27:00,679.054,679.677,678.949,679.396,21200.0
2006-05-09 05:28:00,679.489,680.24,679.225,679.897,28120.0
2006-05-09 05:29:00,679.798,680.13,679.413,679.687,22160.0
2006-05-09 05:30:00,679.268,680.096,679.268,679.74,25010.0
2006-05-09 05:31:00,679.692,680.408,679.43,680.049,23480.0
2006-05-09 05:32:00,679.911,680.385,679.534,680.09,25600.0
2006-05-09 05:33:00,679.348,680.08,679.342,680.077,35750.0
2006-05-09 05:34:00,680.078,680.303,679.599,679.974,25250.0
2006-05-09 05:35:00,680.029,680.31,679.592,679.761,32560.0
2006-05-09 05:36:00,680.031,680.41,679.65,679.936,27800.0
2006-05-09 05:37:00,680.179,680.179,679.601,679.703,15680.0
2006-05-09 05:39:00,679.477,680.478,679.477,680.15,28390.0
2006-05-09 05:40:00,680.478,680.478,679.882,680.277,18720.0
2006-05-09 05:41:00,680.222,680.45,679.842,679.926,16710.0
2006-05-09 05:42:00,680.278,680.578,679.871,680.295,24850.0
2006-05-09 05:43:00,680.137,680.673,679.825,680.538,29700.0
2006-05-09 05:44:00,680.245,680.773,679.982,680.037,21790.0
2006-05-09 05:45:00,680.083,680.83,680.044,680.333,39870.0
2006-05-09 05:46:00,680.205,680.702,679.888,680.425,20160.0
2006-05-09 05:47:00,680.807,680.837,679.827,679.827,22500.0
2006-05-09 05:48:00,680.292,680.768,679.948,680.5,23290.0
2006-05-09 05:49:00,680.403,681.085,680.049,680.266,20830.0
2006-05-09 05:50:00,680.428,680.931,680.226,680.537,19170.0
2006-05-09 05:51:00,680.454,681.27,680.316,680.676,27100.0
2006-05-09 05:52:00,680.768,681.327,680.545,680.928,23570.0
2006-05-09 05:53:00,680.853,681.112,680.447,681.019,20660.0
2006-05-09 05:54:00,681.03,681.451,680.597,680.809,30020.0
2006-05-09 05:55:00,680.642,681.476,680.631,680.803,23640.0
2006-05-09 05:56:00,681.131,681.503,680.337,680.515,22780.0
2006-05-09 05:57:00,680.822,681.287,680.527,680.608,25750.0
2006-05-09 05:58:00,680.834,681.29,680.405,681.052,21650.0
2006-05-09 05:59:00,680.832,681.218,680.256,680.837,19250.0
2006-05-09 06:00:00,680.89,681.33,680.387,680.74,30440.0
2006-05-09 06:01:00,681.182,681.182,680.1,680.385,31630.0
2006-05-09 06:02:00,680.615,681.527,680.55,680.785,19180.0
2006-05-09 06:03:00,680.661,681.179,680.483,680.804,29220.0
2006-05-09 06:04:00,680.819,681.687,680.819,681.086,20790.0
2006-05-09 06:05:00,680.668,681.332,680.367,680.75,18860.0
2006-05-09 06:06:00,680.687,681.74,680.532,681.017,28140.0
2006-05-09 06:07:00,681.014,681.36,680.607,680.774,30450.0
2006-05-09 06:08:00,681.025,681.06,680.485,680.746,21010.0
2006-05-09 06:09:00,680.599,681.125,680.339,680.518,26870.0
2006-05-09 06:10:00,680.718,681.06,680.326,680.84,17240.0
2006-05-09 06:11:00,680.403,681.198,680.336,681.158,17220.0
2006-05-09 06:12:00,680.852,681.313,680.715,680.984,20330.0
2006-05-09 06:13:00,680.462,681.277,680.462,680.946,27870.0
2006-05-09 06:15:00,680.951,681.381,680.605,681.088,25090.0
2006-05-09 06:16:00,681.014,681.424,680.64,680.875,18890.0
2006-05-09 06:17:00,680.45,681.155,680.287,681.155,22380.0
2006-05-09 06:18:00,681.083,681.083,680.042,680.377,30210.0
2006-05-09 06:19:00,680.754,681.23,680.443,680.897,18430.0
2006-05-09 06:20:00,680.947,681.23,680.518,680.751,21620.0
2006-05-09 06:21:00,680.747,681.487,680.595,681.425,25830.0
2006-05-09 06:22:00,681.477,681.477,680.849,681.327,19030.0
2006-05-09 06:23:00,681.427,681.435,680.734,680.827,21150.0
2006-05-09 06:26:00,680.878,680.962,680.213,680.213,20660.0
2006-05-09 06:27:00,680.338,681.01,680.306,680.603,28420.0
2006-05-09 06:28:00,680.532,681.217,680.485,680.677,17940.0
2006-05-09 06:29:00,681.7,681.71,680.688,680.792,29950.0
2006-05-09 06:30:00,680.688,681.388,680.583,680.845,25610.0
2006-05-09 06:31:00,680.818,681.48,680.696,681.144,21060.0
2006-05-09 06:32:00,681.659,681.788,681.039,681.245,24020.0
2006-05-09 06:33:00,680.613,681.58,680.613,681.227,25770.0
2006-05-09 06:34:00,681.278,681.567,680.824,681.005,16820.0
2006-05-09 06:35:00,680.929,681.555,680.713,681.555,22130.0
2006-05-09 06:36:00,680.89,681.417,680.661,680.661,28600.0
2006-05-09 06:37:00,680.848,681.085,680.312,680.312,23480.0
2006-05-09 06:38:00,680.928,681.304,680.602,681.2,21940.0
2006-05-09 06:39:00,681.2,681.2,680.526,681.003,16140.0
2006-05-09 06:40:00,680.733,681.22,680.577,681.037,25340.0
2006-05-09 06:41:00,680.55,681.068,680.338,680.528,16640.0
2006-05-09 06:42:00,681.2,681.328,680.791,681.077,19990.0
2006-05-09 06:43:00,680.727,681.288,680.561,681.044,24530.0
2006-05-09 06:44:00,680.685,681.36,680.447,680.829,24270.0
2006-05-09 06:45:00,680.606,681.557,680.606,680.855,22910.0
2006-05-09 06:46:00,680.825,681.287,680.733,680.794,22510.0
2006-05-09 06:47:00,680.739,681.22,680.523,681.22,21730.0
2006-05-09 06:48:00,680.659,681.18,680.47,680.47,16500.0
2006-05-09 06:49:00,680.62,681.468,680.431,681.011,21180.0
2006-05-09 06:50:00,680.813,681.104,680.381,680.381,18630.0
2006-05-09 06:51:00,680.838,681.07,680.278,680.625,36610.0
2006-05-09 06:52:00,681.17,681.433,680.725,681.225,28930.0
2006-05-09 06:53:00,680.745,681.24,680.536,681.135,21510.0
2006-05-09 06:54:00,681.088,681.155,680.347,680.46,25980.0
2006-05-09 06:55:00,680.928,681.138,680.39,680.72,25010.0
2006-05-09 06:56:00,680.67,681.034,680.284,680.284,40430.0
2006-05-09 06:59:00,680.494,680.926,680.266,680.547,21780.0
2006-05-09 07:00:00,680.374,681.22,680.374,681.038,27130.0
2006-05-09 07:01:00,680.421,681.06,680.265,680.828,16720.0
2006-05-09 07:02:00,680.471,681.121,680.464,680.803,19300.0
2006-05-09 07:03:00,680.539,680.82,680.218,680.79,16540.0
2006-05-09 07:04:00,680.232,681.02,680.232,681.02,30480.0
2006-05-09 07:05:00,680.923,681.01,680.379,680.763,20720.0
2006-05-09 07:06:00,680.684,681.01,680.261,680.778,19930.0
2006-05-09 07:07:00,680.609,680.898,680.325,680.485,16830.0
2006-05-09 07:08:00,680.66,680.852,680.195,680.195,14270.0
2006-05-09 07:09:00,680.325,680.925,680.168,680.788,26890.0
2006-05-09 07:10:00,680.575,681.019,680.228,680.827,22470.0
2006-05-09 07:11:00,680.331,680.932,680.237,680.32,13000.0
2006-05-09 07:12:00,680.568,680.831,680.164,680.549,16340.0
2006-05-09 07:13:00,680.513,680.75,680.115,680.389,18770.0
2006-05-09 07:14:00,680.354,680.81,679.966,679.966,26600.0
2006-05-09 07:15:00,680.143,680.73,679.992,680.51,30140.0
2006-05-09 07:16:00,680.485,680.676,679.983,680.273,34370.0
2006-05-09 07:17:00,680.61,680.61,680.166,680.528,16900.0
2006-05-09 07:18:00,680.278,680.502,679.882,680.407,16500.0
2006-05-09 07:19:00,680.332,680.6,679.798,679.798,18140.0
2006-05-09 07:20:00,680.164,680.577,679.987,680.477,20650.0
2006-05-09 07:21:00,679.95,680.474,679.737,680.177,21080.0
2006-05-09 07:22:00,680.0,680.51,679.731,680.303,17550.0
2006-05-09 07:23:00,679.693,680.363,679.693,680.018,21800.0
2006-05-09 07:24:00,680.278,680.388,679.518,679.823,14990.0
2006-05-09 07:25:00,679.633,680.477,679.546,680.477,25390.0
2006-05-09 07:26:00,680.54,680.54,679.777,679.777,19110.0
2006-05-09 07:27:00,679.918,680.649,679.847,680.4,19450.0
2006-05-09 07:28:00,680.393,680.684,680.049,680.253,16760.0
2006-05-09 07:29:00,680.254,680.75,680.091,680.257,21140.0
2006-05-09 07:31:00,680.249,680.986,680.164,680.903,18730.0
2006-05-09 07:32:00,680.977,680.987,680.47,680.583,18590.0
2006-05-09 07:33:00,680.231,681.297,680.079,681.297,14860.0
2006-05-09 07:34:00,681.26,681.26,680.451,680.626,22800.0
2006-05-09 07:36:00,680.439,680.9,680.21,680.21,20710.0
2006-05-09 07:38:00,681.2,681.2,681.2,681.2,16060.0
2006-05-09 07:39:00,680.49,680.895,680.259,680.564,16060.0
2006-05-09 07:40:00,680.558,680.853,680.184,680.358,23690.0
2006-05-09 07:42:00,680.114,680.919,680.114,680.854,22970.0
2006-05-09 07:43:00,680.782,681.068,680.337,680.488,12940.0
2006-05-09 07:44:00,680.651,681.141,680.361,680.838,22320.0
2006-05-09 07:45:00,680.91,680.91,680.129,680.129,19230.0
2006-05-09 07:46:00,680.7,680.7,680.139,680.7,12920.0
2006-05-09 07:49:00,680.7,680.755,680.127,680.315,20340.0
2006-05-09 07:50:00,680.67,680.733,679.971,680.01,21380.0
2006-05-09 07:51:00,680.374,680.761,680.285,680.727,14760.0
2006-05-09 07:52:00,680.878,680.878,680.038,680.284,24830.0
2006-05-09 07:53:00,680.213,680.963,680.077,680.627,26390.0
2006-05-09 07:54:00,680.095,680.848,680.053,680.838,23310.0
2006-05-09 07:55:00,680.189,680.95,680.189,680.677,20620.0
2006-05-09 07:56:00,680.859,680.862,680.264,680.343,29280.0
2006-05-09 07:57:00,679.957,680.633,679.957,680.552,15620.0
2006-05-09 07:58:00,680.406,680.893,680.078,680.477,16790.0
2006-05-09 07:59:00,680.461,680.788,679.993,679.993,26730.0
2006-05-09 08:00:00,680.463,680.709,679.957,680.156,18070.0
2006-05-09 08:01:00,680.638,680.83,680.062,680.83,17986.0
2006-05-09 08:02:00,680.325,680.768,679.918,680.17,20781.0
2006-05-09 08:03:00,680.15,680.627,679.653,679.82,22530.0
2006-05-09 08:04:00,680.203,680.538,679.745,679.78,22240.0
2006-05-09 08:05:00,680.05,680.59,679.749,679.958,18180.0
2006-05-09 08:06:00,680.098,680.517,679.788,680.028,20990.0
2006-05-09 08:07:00,680.073,680.534,679.704,679.973,23050.0
2006-05-09 08:09:00,679.697,680.448,679.656,680.438,21370.0
2006-05-09 08:10:00,680.435,680.435,679.86,680.252,21570.0
2006-05-09 08:11:00,680.043,680.41,679.663,679.992,15250.0
2006-05-09 08:12:00,679.995,680.387,679.577,679.678,18240.0
2006-05-09 08:13:00,679.553,680.423,679.535,680.287,20820.0
2006-05-09 08:14:00,679.969,680.511,679.793,680.278,26000.0
2006-05-09 08:15:00,680.009,680.51,679.833,680.477,21220.0
2006-05-09 08:16:00,679.703,680.422,679.624,679.794,17220.0
2006-05-09 08:17:00,679.812,680.422,679.488,679.488,14400.0
2006-05-09 08:18:00,679.73,680.424,679.629,680.423,24390.0
2006-05-09 08:19:00,680.299,680.36,679.651,680.36,17820.0
2006-05-09 08:20:00,680.104,680.398,679.763,680.13,20430.0
2006-05-09 08:21:00,680.15,680.683,679.817,680.683,21840.0
2006-05-09 08:22:00,680.116,680.599,679.905,680.588,19470.0
2006-05-09 08:23:00,680.047,680.537,679.716,680.002,21940.0
2006-05-09 08:24:00,679.91,680.369,679.528,679.794,16370.0
2006-05-09 08:25:00,679.799,680.258,679.637,680.248,23980.0
2006-05-09 08:26:00,679.963,680.397,679.535,679.56,19290.0
2006-05-09 08:27:00,680.045,680.19,679.477,679.531,24330.0
2006-05-09 08:28:00,679.934,680.13,679.155,679.387,16930.0
2006-05-09 08:29:00,680.038,680.038,679.214,679.39,12790.0
2006-05-09 08:30:00,679.86,679.988,679.225,679.423,21940.0
2006-05-09 08:31:00,679.528,679.889,679.149,679.875,25830.0
2006-05-09 08:32:00,679.878,679.878,678.858,679.528,26830.0
2006-05-09 08:33:00,679.55,679.858,678.851,679.117,27440.0
2006-05-09 08:34:00,678.845,679.507,678.669,679.227,22470.0
2006-05-09 08:35:00,678.743,679.41,678.58,678.774,31500.0
2006-05-09 08:36:00,679.327,679.398,678.546,678.584,16410.0
2006-05-09 08:37:00,678.568,679.088,678.568,679.028,22990.0
2006-05-09 08:38:00,678.975,678.975,678.215,678.335,15580.0
2006-05-09 08:39:00,678.32,678.787,677.994,678.582,17590.0
2006-05-09 08:40:00,678.605,678.978,678.221,678.38,27748.0
2006-05-09 08:41:00,678.428,679.078,678.338,678.637,15470.0
2006-05-09 08:42:00,678.555,678.841,678.082,678.735,25400.0
2006-05-09 08:43:00,678.361,678.81,678.004,678.204,18510.0
2006-05-09 08:44:00,678.728,678.735,677.954,678.174,20100.0
2006-05-09 08:45:00,678.129,678.755,677.982,678.755,21270.0
2006-05-09 08:46:00,678.443,678.78,677.993,678.337,23100.0
2006-05-09 08:47:00,677.976,678.56,677.634,678.057,22540.0
2006-05-09 08:48:00,678.327,678.56,677.836,677.911,20180.0
2006-05-09 08:49:00,678.163,678.565,677.753,677.99,14360.0
2006-05-09 08:50:00,677.99,678.46,677.64,677.897,26540.0
2006-05-09 08:51:00,677.741,678.488,677.598,677.832,14910.0
2006-05-09 08:52:00,677.832,678.27,677.527,677.928,23070.0
2006-05-09 08:53:00,677.999,678.112,677.21,677.21,18240.0
2006-05-09 08:54:00,677.9,678.012,677.419,678.012,18550.0
2006-05-09 08:55:00,678.402,678.42,677.601,677.601,14250.0
2006-05-09 08:56:00,677.612,678.412,677.348,677.853,18990.0
2006-05-09 08:57:00,678.412,678.412,677.324,677.56,25243.0
2006-05-09 08:58:00,677.8,677.8,677.138,677.578,17470.0
2006-05-09 08:59:00,676.651,677.714,676.588,677.714,18290.0
2006-05-09 09:00:00,676.922,677.727,676.801,677.375,22780.0
2006-05-09 09:01:00,677.301,677.859,677.008,677.4,23810.0
2006-05-09 09:02:00,677.73,677.83,676.911,677.525,24840.0
2006-05-09 09:03:00,677.094,677.787,676.988,677.398,25440.0
2006-05-09 09:04:00,677.242,678.0,676.995,677.409,20890.0
2006-05-09 09:05:00,678.0,678.029,677.165,677.348,23230.0
2006-05-09 09:06:00,677.357,678.01,677.07,677.592,16540.0
2006-05-09 09:07:00,677.908,677.908,677.051,677.41,35170.0
2006-05-09 09:08:00,677.218,677.533,676.761,677.282,24190.0
2006-05-09 09:09:00,676.995,677.63,676.759,677.478,24020.0
2006-05-09 09:10:00,677.527,677.929,677.137,677.802,25400.0
2006-05-09 09:11:00,677.883,677.887,677.274,677.695,18930.0
2006-05-09 09:12:00,677.403,678.028,677.255,677.432,18160.0
2006-05-09 09:13:00,677.17,677.875,677.106,677.462,23830.0
2006-05-09 09:14:00,677.03,678.06,677.03,677.544,19410.0
2006-05-09 09:15:00,677.777,678.232,677.388,677.617,20600.0
2006-05-09 09:16:00,677.987,678.232,677.562,677.927,16720.0
2006-05-09 09:17:00,677.766,678.258,677.385,677.385,33920.0
2006-05-09 09:18:00,677.437,677.97,677.36,677.702,16470.0
2006-05-09 09:19:00,677.8,677.8,677.198,677.599,15930.0
2006-05-09 09:20:00,677.578,677.958,677.108,677.528,14020.0
2006-05-09 09:21:00,677.577,677.813,677.026,677.031,18960.0
2006-05-09 09:22:00,677.702,677.827,677.187,677.361,34690.0
2006-05-09 09:23:00,677.727,677.864,677.167,677.864,21920.0
2006-05-09 09:24:00,677.867,677.867,677.085,677.349,16380.0
2006-05-09 09:25:00,676.937,677.579,676.766,677.012,22380.0
2006-05-09 09:26:00,677.328,677.873,676.893,677.799,22420.0
2006-05-09 09:27:00,677.815,677.815,676.912,676.912,25860.0
2006-05-09 09:28:00,677.774,677.774,676.829,676.941,27510.0
2006-05-09 09:29:00,676.958,677.81,676.909,677.372,22920.0
2006-05-09 09:30:00,676.903,677.48,676.698,677.103,32940.0
2006-05-09 09:31:00,676.694,677.458,676.573,677.458,25160.0
2006-05-09 09:32:00,677.53,677.589,676.489,676.676,24720.0
2006-05-09 09:33:00,677.088,677.305,676.708,677.248,16410.0
2006-05-09 09:34:00,676.812,677.82,676.673,677.048,30240.0
2006-05-09 09:35:00,677.43,677.912,676.971,677.633,19790.0
2006-05-09 09:36:00,677.85,677.85,676.837,677.052,17480.0
2006-05-09 09:37:00,677.587,677.802,677.079,677.118,18340.0
2006-05-09 09:38:00,677.414,678.107,677.258,677.258,19900.0
2006-05-09 09:39:00,677.61,677.797,677.169,677.484,24020.0
2006-05-09 09:40:00,677.243,678.008,677.075,677.699,22380.0
2006-05-09 09:41:00,677.958,677.958,677.203,677.678,25100.0
2006-05-09 09:42:00,677.409,677.937,677.236,677.714,21050.0
2006-05-09 09:43:00,677.78,678.14,677.34,677.34,21850.0
2006-05-09 09:44:00,678.117,678.117,677.251,678.029,20050.0
2006-05-09 09:45:00,678.057,678.057,677.231,677.597,28420.0
2006-05-09 09:46:00,677.727,677.955,677.226,677.692,26400.0
2006-05-09 09:47:00,678.02,678.068,677.381,677.678,17700.0
2006-05-09 09:48:00,677.725,678.188,677.585,678.177,15020.0
2006-05-09 09:49:00,678.177,678.18,677.58,678.18,21070.0
2006-05-09 09:50:00,678.22,678.288,677.436,677.678,21990.0
2006-05-09 09:51:00,677.95,677.95,677.064,677.249,16880.0
2006-05-09 09:52:00,677.737,677.81,677.203,677.674,23690.0
2006-05-09 09:53:00,677.7,678.22,677.437,677.7,15400.0
2006-05-09 09:54:00,677.677,677.687,677.198,677.356,18260.0
2006-05-09 09:55:00,676.91,677.648,676.91,677.42,21060.0
2006-05-09 09:56:00,677.562,678.008,677.19,678.008,21360.0
2006-05-09 09:57:00,677.675,678.288,677.411,677.575,22680.0
2006-05-09 09:58:00,677.04,677.751,677.039,677.574,17310.0
2006-05-09 09:59:00,677.64,677.958,677.301,677.7,17050.0
2006-05-09 10:00:00,677.294,678.069,677.26,677.76,24110.0
2006-05-09 10:01:00,677.453,678.373,677.453,678.178,24590.0
2006-05-09 10:02:00,677.502,678.189,677.502,678.112,21320.0
2006-05-09 10:03:00,677.691,678.313,677.517,677.927,31530.0
2006-05-09 10:04:00,677.436,678.05,677.276,677.903,27660.0
2006-05-09 10:05:00,677.601,678.097,677.287,677.504,27930.0
2006-05-09 10:06:00,677.678,678.1,677.274,677.94,28290.0
2006-05-09 10:07:00,677.939,678.133,677.514,677.869,22810.0
2006-05-09 10:08:00,677.84,677.85,677.425,677.777,19770.0
2006-05-09 10:09:00,677.725,678.169,677.356,678.149,29930.0
2006-05-09 10:10:00,677.755,678.177,677.39,677.605,20390.0
2006-05-09 10:11:00,677.583,678.188,677.425,677.719,31510.0
2006-05-09 10:12:00,678.003,678.003,677.339,677.95,21190.0
2006-05-09 10:13:00,677.95,678.235,677.505,677.716,19460.0
2006-05-09 10:14:00,677.682,678.078,677.504,677.988,19390.0
2006-05-09 10:15:00,677.667,678.038,677.378,677.978,25080.0
2006-05-09 10:16:00,677.903,678.088,677.559,678.038,20790.0
2006-05-09 10:17:00,677.785,678.172,677.536,677.843,24290.0
2006-05-09 10:18:00,678.028,678.197,677.512,677.786,23110.0
2006-05-09 10:19:00,678.188,678.188,677.276,677.391,20270.0
2006-05-09 10:20:00,677.952,678.329,677.514,678.329,22230.0
2006-05-09 10:22:00,678.283,678.446,677.808,678.438,22870.0
2006-05-09 10:24:00,678.053,678.437,677.523,677.827,17520.0
2006-05-09 10:25:00,677.796,678.035,677.474,677.628,30280.0
2006-05-09 10:26:00,678.077,678.177,677.638,677.8,18030.0
2006-05-09 10:27:00,677.684,678.233,677.544,677.96,22940.0
2006-05-09 10:28:00,677.701,678.35,677.568,678.002,23710.0
2006-05-09 10:29:00,677.816,678.399,677.578,678.002,33130.0
2006-05-09 10:30:00,678.002,678.143,677.522,678.052,21200.0
2006-05-09 10:31:00,678.15,678.2,677.444,677.444,27430.0
2006-05-09 10:32:00,678.15,678.184,677.416,677.558,20880.0
2006-05-09 10:33:00,678.01,678.01,677.307,677.307,16990.0
2006-05-09 10:34:00,677.928,678.087,677.459,677.975,24350.0
2006-05-09 10:35:00,677.64,678.27,677.443,677.787,23760.0
2006-05-09 10:36:00,677.604,678.052,677.397,677.953,38670.0
2006-05-09 10:38:00,677.506,678.198,677.481,678.187,22640.0
2006-05-09 10:39:00,677.722,678.323,677.444,677.662,26840.0
2006-05-09 10:40:00,677.924,678.2,677.49,677.671,20740.0
2006-05-09 10:41:00,677.725,678.082,677.455,677.903,30720.0
2006-05-09 10:42:00,677.975,678.242,677.541,677.895,26870.0
2006-05-09 10:43:00,678.003,678.148,677.611,678.09,23930.0
2006-05-09 10:44:00,677.992,678.137,677.54,677.843,18190.0
2006-05-09 10:45:00,677.844,678.31,677.558,678.05,21290.0
2006-05-09 10:46:00,677.541,678.035,677.385,677.511,21430.0
2006-05-09 10:47:00,677.635,678.29,677.523,678.29,27670.0
2006-05-09 10:48:00,678.225,678.225,677.477,677.54,16920.0
2006-05-09 10:49:00,677.558,678.15,677.338,677.949,19370.0
2006-05-09 10:50:00,679.5,679.5,678.2,678.2,19600.0
2006-05-09 10:51:00,677.303,678.17,677.303,677.982,19600.0
2006-05-09 10:52:00,678.008,678.138,677.522,677.837,16030.0
2006-05-09 10:53:00,678.086,678.379,677.652,678.302,33160.0
2006-05-09 10:54:00,678.303,678.65,677.882,678.136,26350.0
2006-05-09 10:55:00,678.5,678.57,677.828,677.953,23310.0
2006-05-09 10:56:00,678.067,678.52,677.733,677.854,28240.0
2006-05-09 10:57:00,678.093,678.628,677.828,677.925,29190.0
2006-05-09 10:58:00,678.402,678.529,677.721,678.051,26670.0
2006-05-09 10:59:00,678.35,678.497,677.743,677.873,26770.0
2006-05-09 11:00:00,678.102,678.63,677.658,678.391,20800.0
2006-05-09 11:01:00,678.358,678.697,678.028,678.131,21310.0
2006-05-09 11:02:00,678.75,678.75,678.092,678.156,20910.0
2006-05-09 11:03:00,678.54,678.54,677.968,678.226,15040.0
2006-05-09 11:04:00,678.222,678.808,677.985,678.235,43220.0
2006-05-09 11:05:00,678.406,678.798,678.09,678.489,26430.0
2006-05-09 11:06:00,678.527,678.948,678.246,678.338,18110.0
2006-05-09 11:07:00,678.444,679.16,678.318,678.925,22560.0
2006-05-09 11:08:00,678.7,679.069,678.287,678.31,20060.0
2006-05-09 11:09:00,678.912,679.14,678.503,678.901,20370.0
2006-05-09 11:10:00,679.132,679.276,678.431,678.615,29790.0
2006-05-09 11:11:00,679.208,679.208,678.422,678.788,28160.0
2006-05-09 11:12:00,678.859,679.013,678.432,678.777,25710.0
2006-05-09 11:13:00,678.58,679.11,678.227,678.47,25480.0
2006-05-09 11:14:00,679.1,679.1,678.456,678.838,20140.0
2006-05-09 11:15:00,678.91,678.91,678.305,678.684,28680.0
2006-05-09 11:16:00,678.337,678.888,678.337,678.787,15820.0
2006-05-09 11:17:00,678.404,678.886,678.216,678.753,19610.0
2006-05-09 11:18:00,678.803,679.138,678.439,678.978,21010.0
2006-05-09 11:19:00,678.741,679.137,678.441,678.978,19360.0
2006-05-09 11:20:00,678.749,679.0,678.346,678.977,28940.0
2006-05-09 11:21:00,678.709,679.19,678.441,679.1,21860.0
2006-05-09 11:22:00,678.608,679.084,678.461,678.998,21030.0
2006-05-09 11:23:00,678.433,679.23,678.433,678.928,20850.0
2006-05-09 11:24:00,678.912,679.05,678.439,678.812,17380.0
2006-05-09 11:25:00,678.545,679.11,678.402,678.599,20330.0
2006-05-09 11:26:00,679.06,679.06,678.487,678.928,22710.0
2006-05-09 11:28:00,678.762,679.155,678.415,679.05,20890.0
2006-05-09 11:29:00,679.069,679.135,678.287,678.287,19220.0
2006-05-09 11:30:00,679.027,679.21,678.518,678.66,22570.0
2006-05-09 11:31:00,679.128,679.255,678.599,679.1,21950.0
2006-05-09 11:32:00,679.003,679.408,678.728,678.925,20710.0
2006-05-09 11:33:00,678.883,679.41,678.479,679.41,19350.0
2006-05-09 11:34:00,678.889,679.576,678.889,679.375,17270.0
2006-05-09 11:35:00,678.982,679.503,678.836,679.224,27380.0
2006-05-09 11:36:00,679.278,679.593,678.944,679.593,18290.0
2006-05-09 11:37:00,679.506,679.744,679.106,679.7,21200.0
2006-05-09 11:38:00,679.717,679.717,678.933,679.128,33110.0
2006-05-09 11:39:00,679.578,679.637,678.834,678.834,26330.0
2006-05-09 11:40:00,679.431,679.93,679.164,679.627,27690.0
2006-05-09 11:41:00,679.6,679.797,679.195,679.286,23550.0
2006-05-09 11:42:00,679.387,680.075,679.295,679.688,19560.0
2006-05-09 11:43:00,679.613,680.085,679.077,679.34,27870.0
2006-05-09 11:44:00,679.728,680.288,679.405,679.625,25650.0
2006-05-09 11:45:00,679.799,680.31,679.457,679.791,26990.0
2006-05-09 11:46:00,679.538,679.905,679.047,679.047,25980.0
2006-05-09 11:47:00,679.528,680.137,679.279,679.858,26950.0
2006-05-09 11:48:00,679.75,680.363,679.307,679.678,28440.0
2006-05-09 11:49:00,679.725,680.621,679.399,679.94,19830.0
2006-05-09 11:50:00,679.524,680.147,679.221,679.543,26080.0
2006-05-09 11:51:00,679.31,680.017,679.007,679.627,22030.0
2006-05-09 11:52:00,679.552,680.012,678.994,679.186,32760.0
2006-05-09 11:53:00,679.517,680.21,679.263,679.928,21370.0
2006-05-09 11:54:00,679.479,679.937,678.883,679.122,21000.0
2006-05-09 11:55:00,679.5,679.657,678.942,679.359,32910.0
2006-05-09 11:56:00,679.592,679.999,679.276,679.453,26990.0
2006-05-09 11:57:00,679.407,679.66,679.016,679.362,21120.0
2006-05-09 11:58:00,679.136,679.61,678.68,678.951,18630.0
2006-05-09 11:59:00,679.15,679.412,678.664,678.928,24770.0
2006-05-09 12:00:00,678.697,679.51,678.478,679.05,25420.0
2006-05-09 12:01:00,679.032,679.51,678.597,678.953,26620.0
2006-05-09 12:02:00,678.613,679.26,678.51,678.733,23750.0
2006-05-09 12:03:00,678.806,679.31,678.364,678.668,16900.0
2006-05-09 12:04:00,678.751,679.188,678.471,678.735,23890.0
2006-05-09 12:05:00,679.25,679.478,678.745,678.75,29420.0
2006-05-09 12:06:00,679.097,679.42,678.718,678.718,26280.0
2006-05-09 12:07:00,679.188,679.434,678.656,678.833,18500.0
2006-05-09 12:08:00,679.245,679.44,678.78,678.78,19760.0
2006-05-09 12:09:00,679.312,679.412,678.826,679.213,19860.0
2006-05-09 12:10:00,679.046,679.812,678.648,679.188,19660.0
2006-05-09 12:11:00,679.838,679.838,678.944,679.228,18510.0
2006-05-09 12:12:00,679.055,679.555,678.729,679.555,15350.0
2006-05-09 12:13:00,679.558,680.006,679.237,679.647,22080.0
2006-05-09 12:14:00,680.0,680.0,679.14,679.523,18520.0
2006-05-09 12:15:00,679.831,679.894,679.101,679.101,21300.0
2006-05-09 12:16:00,678.782,679.81,678.782,679.787,21140.0
2006-05-09 12:17:00,679.427,679.75,678.84,679.026,23680.0
2006-05-09 12:18:00,679.224,679.5,678.888,679.23,17490.0
2006-05-09 12:19:00,679.579,679.95,679.13,679.43,20150.0
2006-05-09 12:20:00,679.205,679.785,679.021,679.775,25540.0
2006-05-09 12:21:00,679.727,680.03,679.054,679.219,34530.0
2006-05-09 12:22:00,679.478,680.123,679.26,679.907,22410.0
2006-05-09 12:23:00,680.097,680.609,679.762,680.178,17870.0
2006-05-09 12:24:00,679.915,680.588,679.596,679.785,24180.0
2006-05-09 12:25:00,680.171,680.65,679.809,680.5,25960.0
2006-05-09 12:26:00,680.048,680.713,679.831,680.37,23830.0
2006-05-09 12:27:00,680.391,680.81,680.036,680.509,26870.0
2006-05-09 12:28:00,680.283,680.877,680.046,680.181,14600.0
2006-05-09 12:29:00,680.427,680.803,680.154,680.56,29730.0
2006-05-09 12:30:00,680.205,680.75,680.101,680.52,15590.0
2006-05-09 12:31:00,680.703,680.713,680.039,680.475,18520.0
2006-05-09 12:32:00,680.427,680.693,679.981,680.249,16330.0
2006-05-09 12:33:00,680.337,680.622,679.99,680.335,18140.0
2006-05-09 12:34:00,679.938,680.612,679.817,680.259,17230.0
2006-05-09 12:35:00,680.059,680.73,679.728,680.168,25740.0
2006-05-09 12:36:00,680.232,680.945,680.219,680.429,16940.0
2006-05-09 12:37:00,680.527,681.097,680.198,680.925,18400.0
2006-05-09 12:38:00,680.508,681.51,680.473,680.958,22330.0
2006-05-09 12:39:00,680.487,681.124,680.247,680.988,18510.0
2006-05-09 12:40:00,681.137,681.545,680.751,681.513,17890.0
2006-05-09 12:41:00,681.035,681.467,680.624,680.963,11580.0
2006-05-09 12:42:00,681.005,681.424,680.546,680.812,16940.0
2006-05-09 12:43:00,680.647,681.424,680.575,680.805,18910.0
2006-05-09 12:44:00,681.377,682.073,681.18,681.19,18610.0
2006-05-09 12:45:00,681.305,682.027,681.116,681.658,21660.0
2006-05-09 12:46:00,681.848,681.982,681.085,681.085,16000.0
2006-05-09 12:47:00,681.696,682.345,681.327,681.432,22510.0
2006-05-09 12:48:00,681.678,682.3,681.428,682.263,21720.0
2006-05-09 12:49:00,682.2,682.2,681.224,681.813,17310.0
2006-05-09 12:50:00,681.86,682.201,681.269,681.662,14230.0
2006-05-09 12:51:00,681.993,682.003,681.34,681.672,15490.0
2006-05-09 12:52:00,681.87,682.31,681.444,681.888,21470.0
2006-05-09 12:53:00,681.712,682.213,681.408,681.629,32180.0
2006-05-09 12:54:00,681.631,682.26,681.343,681.483,18320.0
2006-05-09 12:55:00,682.041,682.238,681.664,681.673,17720.0
2006-05-09 12:56:00,681.955,682.48,681.68,681.902,21820.0
2006-05-09 12:57:00,681.752,682.136,681.467,682.068,24740.0
2006-05-09 12:58:00,681.824,682.17,681.447,681.909,19560.0
2006-05-09 12:59:00,682.113,682.548,681.539,681.539,19340.0
2006-05-09 13:00:00,681.821,682.34,681.751,681.8,20440.0
2006-05-09 13:01:00,682.202,682.202,681.387,681.387,19690.0
2006-05-09 13:02:00,681.87,682.21,681.34,681.928,21510.0
2006-05-09 13:03:00,681.902,682.3,681.455,681.638,19460.0
2006-05-09 13:04:00,681.694,682.16,681.435,681.928,16600.0
2006-05-09 13:05:00,681.95,682.26,681.284,681.569,29830.0
2006-05-09 13:06:00,682.157,682.233,681.438,681.827,31540.0
2006-05-09 13:07:00,681.928,682.288,681.517,681.676,21180.0
2006-05-09 13:08:00,682.01,682.41,681.623,682.05,24120.0
2006-05-09 13:09:00,681.505,682.224,681.505,681.894,32250.0
2006-05-09 13:10:00,681.808,682.16,681.434,681.572,21530.0
2006-05-09 13:11:00,681.819,682.2,681.441,681.95,16180.0
2006-05-09 13:12:00,681.737,682.134,681.394,681.877,25900.0
2006-05-09 13:13:00,682.049,682.109,681.513,681.868,21880.0
2006-05-09 13:14:00,681.839,682.02,681.36,681.913,24260.0
2006-05-09 13:15:00,681.723,682.035,681.329,681.48,18150.0
2006-05-09 13:16:00,681.828,681.891,681.244,681.518,28360.0
2006-05-09 13:17:00,681.415,681.936,681.233,681.395,21430.0
2006-05-09 13:18:00,681.837,682.198,681.383,681.9,27070.0
2006-05-09 13:19:00,681.625,682.149,681.33,681.52,22450.0
2006-05-09 13:20:00,682.075,682.188,681.451,681.648,23390.0
2006-05-09 13:21:00,682.028,682.303,681.508,682.125,25830.0
2006-05-09 13:22:00,681.967,682.465,681.705,682.31,15580.0
2006-05-09 13:23:00,681.839,682.6,681.762,682.111,21210.0
2006-05-09 13:24:00,682.46,682.808,681.771,682.07,21580.0
2006-05-09 13:25:00,681.926,682.657,681.81,682.648,27790.0
2006-05-09 13:26:00,681.946,682.647,681.671,682.25,21430.0
2006-05-09 13:27:00,682.188,682.52,681.712,682.133,21890.0
2006-05-09 13:28:00,681.784,682.323,681.648,682.278,20240.0
2006-05-09 13:29:00,682.071,682.64,681.844,682.002,34490.0
2006-05-09 13:30:00,682.375,682.56,681.936,682.528,18180.0
2006-05-09 13:31:00,681.807,682.6,681.781,682.16,24430.0
2006-05-09 13:32:00,681.743,682.372,681.652,682.103,24130.0
2006-05-09 13:33:00,681.582,682.231,681.582,681.881,25470.0
2006-05-09 13:34:00,681.726,682.21,681.569,681.865,19580.0
2006-05-09 13:35:00,682.05,682.149,681.581,682.1,18000.0
2006-05-09 13:36:00,682.078,682.078,681.499,681.975,17900.0
2006-05-09 13:37:00,681.953,682.159,681.314,681.482,30260.0
2006-05-09 13:38:00,681.605,682.16,681.352,681.878,18120.0
2006-05-09 13:39:00,681.828,682.26,681.479,681.875,24560.0
2006-05-09 13:40:00,681.658,682.1,681.366,682.1,21410.0
2006-05-09 13:41:00,681.627,682.019,681.198,681.728,26660.0
2006-05-09 13:42:00,681.397,682.125,681.281,681.507,29980.0
2006-05-09 13:43:00,681.728,681.774,681.245,681.774,19380.0
2006-05-09 13:44:00,681.444,681.788,681.117,681.232,21010.0
2006-05-09 13:45:00,681.74,682.01,681.264,681.559,43330.0
2006-05-09 13:46:00,681.521,681.91,681.184,681.558,32750.0
2006-05-09 13:47:00,681.399,681.909,681.157,681.714,20700.0
2006-05-09 13:48:00,681.432,681.91,681.227,681.549,23570.0
2006-05-09 13:49:00,681.366,681.91,681.366,681.727,23080.0
2006-05-09 13:50:00,681.802,681.962,681.351,681.418,18570.0
2006-05-09 13:51:00,681.79,682.095,681.38,681.922,26620.0
2006-05-09 13:52:00,682.02,682.13,681.535,681.898,21220.0
2006-05-09 13:53:00,681.895,682.008,681.38,681.878,21350.0
2006-05-09 13:54:00,681.878,681.972,681.07,681.233,20300.0
2006-05-09 13:55:00,681.648,681.923,681.342,681.743,21940.0
2006-05-09 13:56:00,681.528,681.587,680.763,681.027,25440.0
2006-05-09 13:57:00,680.978,681.395,680.598,681.013,17750.0
2006-05-09 13:58:00,680.63,681.188,680.617,681.102,32040.0
2006-05-09 13:59:00,681.152,681.823,680.99,681.738,25000.0
2006-05-09 14:00:00,681.76,681.76,680.55,681.25,29270.0
2006-05-09 14:01:00,680.733,681.778,680.538,681.324,18030.0
2006-05-09 14:02:00,681.082,682.027,681.082,682.027,21130.0
2006-05-09 14:03:00,681.643,682.31,681.589,682.228,19270.0
2006-05-09 14:04:00,681.916,682.278,681.465,681.904,22690.0
2006-05-09 14:05:00,680.909,681.938,680.904,681.5,18840.0
2006-05-09 14:06:00,681.393,681.938,681.316,681.928,23150.0
2006-05-09 14:07:00,681.175,681.977,681.082,681.577,20360.0
2006-05-09 14:08:00,681.377,681.974,681.12,681.643,41200.0
2006-05-09 14:09:00,681.642,681.95,681.128,681.446,19940.0
2006-05-09 14:10:00,681.75,681.96,681.33,681.835,24520.0
2006-05-09 14:11:00,681.788,681.96,681.376,681.504,23660.0
2006-05-09 14:12:00,681.669,681.988,681.288,681.878,19960.0
2006-05-09 14:13:00,681.981,682.072,681.422,681.91,26900.0
2006-05-09 14:14:00,681.627,682.013,681.262,681.288,29440.0
2006-05-09 14:15:00,681.787,682.008,681.009,681.009,17330.0
2006-05-09 14:16:00,681.724,681.977,681.37,681.686,26870.0
2006-05-09 14:17:00,681.953,682.02,681.329,681.79,29030.0
2006-05-09 14:18:00,682.05,682.21,681.198,681.777,30670.0
2006-05-09 14:19:00,681.65,681.887,681.239,681.63,22030.0
2006-05-09 14:20:00,681.378,682.352,681.378,681.761,21440.0
2006-05-09 14:21:00,681.915,683.047,681.651,683.047,23510.0
2006-05-09 14:22:00,682.657,683.639,682.532,683.034,22510.0
2006-05-09 14:23:00,683.51,683.71,682.865,683.125,31990.0
2006-05-09 14:24:00,682.655,683.7,682.557,683.453,22020.0
2006-05-09 14:25:00,683.317,683.877,682.791,682.901,24390.0
2006-05-09 14:26:00,683.055,683.45,682.565,683.228,18160.0
2006-05-09 14:27:00,683.302,683.64,682.866,683.096,17640.0
2006-05-09 14:28:00,682.962,683.91,682.64,683.528,22690.0
2006-05-09 14:29:00,683.204,683.753,682.807,683.535,25730.0
2006-05-09 14:30:00,683.437,683.795,683.015,683.378,19950.0
2006-05-09 14:31:00,682.996,683.61,682.585,682.978,15430.0
2006-05-09 14:32:00,682.498,683.374,682.128,682.393,21820.0
2006-05-09 14:33:00,682.977,683.387,682.45,682.683,16910.0
2006-05-09 14:34:00,682.33,682.925,681.931,682.108,21580.0
2006-05-09 14:35:00,682.423,683.098,682.066,682.333,23170.0
2006-05-09 14:36:00,682.005,682.891,681.734,682.202,24900.0
2006-05-09 14:37:00,682.1,682.388,681.791,682.104,16970.0
2006-05-09 14:38:00,681.727,682.45,681.389,681.611,23090.0
2006-05-09 14:39:00,681.654,682.125,681.009,681.525,23690.0
2006-05-09 14:40:00,681.509,681.813,680.964,681.325,18640.0
2006-05-09 14:41:00,681.299,682.064,681.127,681.659,24380.0
2006-05-09 14:42:00,682.4,682.602,681.845,682.109,33910.0
2006-05-09 14:43:00,682.616,683.538,682.421,682.657,22400.0
2006-05-09 14:44:00,682.283,683.102,682.015,683.025,22830.0
2006-05-09 14:45:00,682.651,683.349,682.443,682.755,21590.0
2006-05-09 14:46:00,683.002,683.491,682.49,682.803,26070.0
2006-05-09 14:47:00,682.802,683.312,682.456,682.943,18750.0
2006-05-09 14:48:00,683.3,683.647,682.649,682.649,18510.0
2006-05-09 14:49:00,683.285,683.848,683.138,683.831,15830.0
2006-05-09 14:50:00,682.8,683.637,682.751,683.093,17960.0
2006-05-09 14:51:00,682.979,684.041,682.93,683.699,37350.0
2006-05-09 14:52:00,683.978,684.087,683.048,683.08,26850.0
2006-05-09 14:53:00,683.5,684.235,683.499,684.228,17980.0
2006-05-09 14:54:00,683.821,684.159,683.376,683.4,27540.0
2006-05-09 14:55:00,683.469,684.112,683.21,683.297,16750.0
2006-05-09 14:56:00,682.988,683.772,682.947,683.3,31610.0
2006-05-09 14:57:00,683.012,684.01,683.012,683.532,30920.0
2006-05-09 14:58:00,683.9,684.176,683.472,684.077,25000.0
2006-05-09 14:59:00,683.698,684.35,683.288,683.437,34580.0
2006-05-09 15:00:00,683.657,684.209,683.324,683.81,22090.0
2006-05-09 15:01:00,684.009,684.257,683.388,683.488,16240.0
2006-05-09 15:02:00,684.002,684.409,683.588,683.664,16690.0
2006-05-09 15:03:00,684.263,684.297,683.546,683.91,24160.0
2006-05-09 15:04:00,684.1,684.41,683.454,683.684,20720.0
2006-05-09 15:05:00,684.078,684.537,683.708,684.075,15360.0
2006-05-09 15:06:00,683.962,684.838,683.866,684.838,30830.0
2006-05-09 15:07:00,684.66,685.384,684.227,685.152,16930.0
2006-05-09 15:08:00,684.06,684.812,683.731,683.993,21800.0
2006-05-09 15:09:00,684.178,684.988,683.899,684.175,31330.0
2006-05-09 15:10:00,683.441,684.45,683.441,683.841,33220.0
2006-05-09 15:11:00,683.826,684.83,683.819,683.975,25790.0
2006-05-09 15:12:00,684.13,684.782,683.876,684.016,20440.0
2006-05-09 15:13:00,683.971,684.697,683.883,684.455,18800.0
2006-05-09 15:14:00,683.971,684.732,683.963,684.422,20340.0
2006-05-09 15:15:00,683.943,684.97,683.943,684.397,16100.0
2006-05-09 15:16:00,684.348,685.384,684.112,685.09,15810.0
2006-05-09 15:17:00,684.849,685.622,684.631,684.898,21480.0
2006-05-09 15:18:00,685.102,685.313,684.622,685.028,20570.0
2006-05-09 15:19:00,684.987,685.169,684.505,684.64,19950.0
2006-05-09 15:20:00,685.215,686.144,684.946,685.513,22630.0
2006-05-09 15:21:00,686.138,686.562,685.797,685.879,20640.0
2006-05-09 15:22:00,686.537,687.153,686.077,686.602,34190.0
2006-05-09 15:23:00,686.769,687.41,686.331,686.331,22260.0
2006-05-09 15:24:00,687.177,687.682,686.762,687.313,47900.0
2006-05-09 15:25:00,688.027,688.41,687.367,688.2,23810.0
2006-05-09 15:26:00,687.798,689.145,687.652,688.828,22770.0
2006-05-09 15:27:00,688.399,689.123,688.189,688.389,17120.0
2006-05-09 15:28:00,688.999,689.78,688.784,689.56,20550.0
2006-05-09 15:29:00,688.872,689.553,688.355,688.547,21610.0
2006-05-09 15:30:00,687.606,688.48,687.606,688.17,23740.0
2006-05-09 15:31:00,687.938,688.266,687.527,688.188,21590.0
2006-05-09 15:32:00,687.477,688.795,687.477,688.55,27110.0
2006-05-09 15:33:00,688.45,689.523,688.13,688.854,23020.0
2006-05-09 15:34:00,689.327,689.371,688.627,688.757,16100.0
2006-05-09 15:35:00,688.92,689.588,688.859,689.228,23780.0
2006-05-09 15:36:00,688.134,689.237,688.134,688.8,23240.0
2006-05-09 15:37:00,688.727,689.098,688.315,688.927,22030.0
2006-05-09 15:38:00,689.1,689.178,688.391,688.778,15300.0
2006-05-09 15:39:00,688.503,689.55,688.365,688.657,20520.0
2006-05-09 15:40:00,689.502,690.081,689.153,689.179,19000.0
2006-05-09 15:41:00,689.352,690.039,689.195,689.823,22380.0
2006-05-09 15:42:00,689.799,690.801,689.735,689.872,16400.0
2006-05-09 15:43:00,690.236,691.031,690.236,690.612,15620.0
2006-05-09 15:44:00,690.625,691.294,690.447,690.967,25950.0
2006-05-09 15:45:00,690.838,690.881,690.0,690.139,18790.0
2006-05-09 15:46:00,689.181,690.124,689.181,689.784,17090.0
2006-05-09 15:47:00,690.113,690.42,689.635,690.228,22440.0
2006-05-09 15:48:00,690.025,690.386,689.525,689.525,16880.0
2006-05-09 15:49:00,690.54,690.81,690.096,690.261,16530.0
2006-05-09 15:50:00,690.477,690.72,689.947,690.241,22890.0
2006-05-09 15:51:00,690.088,690.813,689.899,690.104,29970.0
2006-05-09 15:52:00,690.65,690.65,689.71,689.862,14530.0
2006-05-09 15:53:00,689.815,690.16,689.317,689.317,14910.0
2006-05-09 15:54:00,689.541,690.637,689.541,690.45,15880.0
2006-05-09 15:55:00,690.121,690.725,689.765,690.037,23860.0
2006-05-09 15:56:00,689.881,690.772,689.881,690.477,18260.0
2006-05-09 15:57:00,690.55,690.56,689.704,689.953,21960.0
2006-05-09 15:58:00,689.85,690.423,689.833,690.061,18730.0
2006-05-09 15:59:00,689.944,690.555,689.641,690.105,39990.0
2006-05-09 16:00:00,689.948,690.903,689.93,690.501,19450.0
2006-05-09 16:01:00,690.918,691.337,690.414,691.028,16670.0
2006-05-09 16:02:00,691.028,691.233,690.524,690.95,20290.0
2006-05-09 16:03:00,690.235,691.187,689.99,691.187,17520.0
2006-05-09 16:04:00,691.212,691.61,690.657,690.948,22070.0
2006-05-09 16:05:00,690.757,691.331,690.469,691.103,19680.0
2006-05-09 16:06:00,690.978,691.338,690.538,691.2,16390.0
2006-05-09 16:07:00,690.723,691.36,690.36,690.497,17050.0
2006-05-09 16:08:00,690.155,690.76,690.03,690.056,14700.0
2006-05-09 16:09:00,690.372,691.312,690.129,690.312,18660.0
2006-05-09 16:10:00,691.149,691.711,690.742,690.974,19030.0
2006-05-09 16:11:00,691.149,692.355,690.918,691.343,24240.0
2006-05-09 16:12:00,691.593,692.964,691.593,692.9,17110.0
2006-05-09 16:13:00,692.878,693.896,692.464,693.896,19070.0
2006-05-09 16:14:00,694.138,694.645,693.706,693.907,21430.0
2006-05-09 16:15:00,693.905,694.737,693.515,694.478,22620.0
2006-05-09 16:16:00,694.008,694.927,693.633,694.497,14530.0
2006-05-09 16:17:00,694.779,695.842,694.735,695.422,18260.0
2006-05-09 16:18:00,695.374,696.508,695.374,695.887,17120.0
2006-05-09 16:19:00,696.38,697.338,696.123,696.918,14570.0
2006-05-09 16:20:00,696.307,696.839,695.915,696.278,24740.0
2006-05-09 16:21:00,696.214,696.785,695.858,696.147,15790.0
2006-05-09 16:22:00,696.103,696.267,695.205,695.998,21040.0
2006-05-09 16:23:00,695.274,695.828,695.085,695.588,20040.0
2006-05-09 16:24:00,695.509,695.509,694.169,694.354,14800.0
2006-05-09 16:25:00,694.327,694.95,693.93,694.95,18250.0
2006-05-09 16:26:00,694.849,695.196,694.466,694.688,16990.0
2006-05-09 16:27:00,695.215,695.658,694.855,695.356,13540.0
2006-05-09 16:28:00,695.424,695.47,694.272,694.752,20000.0
2006-05-09 16:29:00,694.354,695.03,694.21,694.59,25980.0
2006-05-09 16:30:00,694.803,695.17,693.943,693.943,14180.0
2006-05-09 16:31:00,693.866,694.377,693.548,694.377,16400.0
2006-05-09 16:32:00,694.45,694.803,693.966,694.352,16550.0
2006-05-09 16:33:00,694.326,695.03,694.107,694.427,13920.0
2006-05-09 16:34:00,694.005,694.638,693.316,693.602,14650.0
2006-05-09 16:35:00,693.36,694.21,693.178,693.547,18430.0
2006-05-09 16:36:00,692.928,693.602,692.71,693.327,17389.0
2006-05-09 16:37:00,693.253,693.508,692.394,692.478,12520.0
2006-05-09 16:38:00,692.5,693.131,692.173,692.959,18110.0
2006-05-09 16:39:00,692.905,694.14,692.905,693.63,19600.0
2006-05-09 16:40:00,692.871,693.788,692.778,693.788,18530.0
2006-05-09 16:41:00,693.721,694.192,693.215,693.41,12300.0
2006-05-09 16:42:00,693.456,694.077,693.369,693.503,13800.0
2006-05-09 16:43:00,693.442,693.727,692.915,692.915,20860.0
2006-05-09 16:44:00,693.657,694.06,692.774,692.774,25170.0
2006-05-09 16:45:00,693.462,693.717,692.758,692.758,24330.0
2006-05-09 16:46:00,693.063,693.615,692.609,692.855,17340.0
2006-05-09 16:47:00,692.932,693.52,692.521,692.934,17530.0
2006-05-09 16:48:00,692.942,693.222,692.486,692.638,17650.0
2006-05-09 16:49:00,692.977,692.977,692.043,692.328,19720.0
2006-05-09 16:50:00,692.4,693.303,692.139,692.78,20270.0
2006-05-09 16:51:00,692.422,693.054,692.292,692.988,20860.0
2006-05-09 16:52:00,692.466,693.294,692.398,693.157,20330.0
2006-05-09 16:53:00,693.427,693.427,692.378,692.483,17570.0
2006-05-09 16:54:00,692.641,693.378,692.467,693.028,15180.0
2006-05-09 16:55:00,692.482,693.437,692.413,693.078,16990.0
2006-05-09 16:56:00,693.475,693.678,692.91,693.678,18560.0
2006-05-09 16:57:00,693.32,693.86,693.095,693.4,27470.0
2006-05-09 16:58:00,693.302,694.31,692.974,693.159,19240.0
2006-05-09 16:59:00,693.5,694.188,693.275,693.678,19130.0
2006-05-09 17:00:00,693.59,694.237,693.547,693.822,13180.0
2006-05-09 17:01:00,693.86,694.735,693.815,694.735,15380.0
2006-05-09 17:02:00,694.538,694.847,693.949,694.256,13650.0
2006-05-09 17:03:00,694.538,695.312,694.247,695.177,20360.0
2006-05-09 17:04:00,694.785,695.338,694.576,694.798,16960.0
2006-05-09 17:05:00,694.684,695.36,694.284,694.777,13510.0
2006-05-09 17:06:00,694.887,695.335,694.45,694.855,18600.0
2006-05-09 17:07:00,694.653,695.159,694.355,694.566,19800.0
2006-05-09 17:08:00,695.078,695.177,694.336,695.177,16460.0
2006-05-09 17:09:00,695.178,695.647,694.641,695.051,13880.0
2006-05-09 17:10:00,694.681,695.628,694.681,695.628,22360.0
2006-05-09 17:11:00,695.574,696.407,695.062,695.062,18700.0
2006-05-09 17:12:00,695.556,696.022,695.305,695.7,17980.0
2006-05-09 17:13:00,695.678,695.95,694.769,694.769,11680.0
2006-05-09 17:14:00,695.312,695.724,694.991,695.7,13980.0
2006-05-09 17:15:00,695.678,696.085,694.909,694.916,17260.0
2006-05-09 17:16:00,695.4,695.859,694.987,695.325,14990.0
2006-05-09 17:17:00,695.024,695.688,694.832,695.012,15360.0
2006-05-09 17:18:00,695.252,695.505,694.568,695.3,15050.0
2006-05-09 17:19:00,695.018,695.313,694.553,694.686,12510.0
2006-05-09 17:20:00,694.565,695.83,694.486,695.83,18980.0
2006-05-09 17:21:00,695.622,696.165,695.395,695.608,17400.0
2006-05-09 17:22:00,696.046,696.712,695.951,696.552,11300.0
2006-05-09 17:23:00,696.75,697.116,696.171,696.381,20040.0
2006-05-09 17:24:00,696.864,697.835,696.831,697.566,11730.0
2006-05-09 17:25:00,697.65,697.65,696.512,696.727,18300.0
2006-05-09 17:26:00,696.495,696.937,695.634,695.771,25030.0
2006-05-09 17:27:00,695.943,696.593,695.796,696.593,23430.0
2006-05-09 17:28:00,696.701,697.529,696.701,697.403,11430.0
2006-05-09 17:29:00,697.477,697.785,696.481,696.646,17910.0
2006-05-09 17:30:00,696.825,697.51,696.366,697.0,13920.0
2006-05-09 17:31:00,696.635,697.335,696.404,696.925,19310.0
2006-05-09 17:32:00,697.177,697.177,696.263,696.472,19350.0
2006-05-09 17:33:00,696.397,696.786,696.055,696.287,18710.0
2006-05-09 17:34:00,696.449,696.847,695.966,696.202,19370.0
2006-05-09 17:35:00,695.74,696.677,695.674,696.677,17870.0
2006-05-09 17:36:00,695.951,696.628,695.695,695.928,15380.0
2006-05-09 17:37:00,695.912,696.37,695.336,695.7,19410.0
2006-05-09 17:38:00,695.582,696.212,695.368,695.739,17910.0
2006-05-09 17:39:00,695.851,696.78,695.597,696.378,11510.0
2006-05-09 17:40:00,696.253,696.737,695.812,696.212,26350.0
2006-05-09 17:41:00,696.283,696.816,696.071,696.378,13220.0
2006-05-09 17:42:00,696.502,696.74,695.898,696.38,20220.0
2006-05-09 17:43:00,696.7,696.7,695.706,696.166,20100.0
2006-05-09 17:44:00,696.33,696.388,695.617,695.922,19790.0
2006-05-09 17:45:00,695.795,696.338,695.324,695.554,17390.0
2006-05-09 17:46:00,696.136,697.088,696.1,696.603,15200.0
2006-05-09 17:47:00,696.813,697.39,696.484,697.023,12600.0
2006-05-09 17:48:00,697.087,697.25,696.355,696.667,16250.0
2006-05-09 17:49:00,696.517,697.985,696.426,697.985,11370.0
2006-05-09 17:50:00,697.506,698.11,697.093,698.11,12430.0
2006-05-09 17:51:00,698.24,698.825,697.739,698.267,20230.0
2006-05-09 17:52:00,698.318,698.518,697.602,697.91,15670.0
2006-05-09 17:53:00,697.624,698.225,697.494,698.168,28030.0
2006-05-09 17:54:00,698.156,698.465,697.446,697.669,12980.0
2006-05-09 17:55:00,697.1,697.937,696.813,697.468,16660.0
2006-05-09 17:56:00,697.517,697.928,697.019,697.79,17610.0
2006-05-09 17:57:00,697.489,698.525,697.318,697.75,18460.0
2006-05-09 17:58:00,697.283,698.152,697.283,697.843,15600.0
2006-05-09 17:59:00,697.842,698.49,697.381,697.754,16540.0
2006-05-09 18:00:00,697.963,698.777,697.681,698.218,25833.0
2006-05-09 18:01:00,697.748,698.4,697.517,697.739,19570.0
2006-05-09 18:02:00,698.274,698.565,697.699,697.942,12590.0
2006-05-09 18:03:00,697.511,698.325,697.511,698.079,17040.0
2006-05-09 18:04:00,698.018,698.162,697.303,697.702,13190.0
2006-05-09 18:05:00,697.815,697.968,697.264,697.503,12790.0
2006-05-09 18:06:00,697.402,698.071,697.089,697.251,14230.0
2006-05-09 18:07:00,697.418,697.45,696.464,696.66,15820.0
2006-05-09 18:08:00,697.133,697.133,696.317,696.983,16130.0
2006-05-09 18:09:00,697.003,697.921,696.91,697.668,12120.0
2006-05-09 18:10:00,697.689,697.951,697.037,697.182,13700.0
2006-05-09 18:11:00,697.342,697.867,696.804,696.851,17240.0
2006-05-09 18:12:00,696.828,697.55,696.735,697.28,10362.0
2006-05-09 18:13:00,697.218,697.49,696.755,697.017,14220.0
2006-05-09 18:14:00,697.34,697.371,696.8,697.292,10600.0
2006-05-09 18:15:00,696.822,697.14,695.623,695.623,13753.0
2006-05-09 18:16:00,695.622,696.65,695.622,696.108,14420.0
2006-05-09 18:17:00,695.629,696.139,695.254,695.565,10790.0
2006-05-09 18:18:00,695.137,696.218,695.026,695.667,16370.0
2006-05-09 18:19:00,695.513,696.069,695.406,695.489,10250.0
2006-05-09 18:20:00,695.463,696.15,695.208,695.404,17290.0
2006-05-09 18:21:00,694.988,695.85,694.907,695.59,11650.0
2006-05-09 18:22:00,695.502,695.903,695.097,695.865,14432.0
2006-05-09 18:23:00,695.519,696.4,695.38,695.893,13980.0
2006-05-09 18:24:00,695.776,696.377,695.393,695.573,15470.0
2006-05-09 18:25:00,695.767,696.08,695.354,695.808,13300.0
2006-05-09 18:26:00,695.837,696.746,695.787,696.06,13330.0
2006-05-09 18:27:00,696.016,696.65,695.797,695.817,18458.0
2006-05-09 18:28:00,695.891,696.727,695.808,696.44,16909.0
2006-05-09 18:29:00,696.143,696.85,695.91,696.759,16865.0
2006-05-09 18:30:00,696.69,697.077,696.253,696.737,19540.0
2006-05-09 18:31:00,696.193,697.243,695.992,697.217,15770.0
2006-05-09 18:32:00,696.89,697.093,696.228,697.027,16743.0
2006-05-09 18:33:00,696.371,697.239,696.286,696.946,15788.0
2006-05-09 18:34:00,697.24,697.25,696.533,696.554,11923.0
2006-05-09 18:35:00,696.407,697.44,696.249,697.44,17060.0
2006-05-09 18:36:00,697.115,697.85,696.713,697.396,11173.0
2006-05-09 18:37:00,697.322,697.899,696.977,697.618,23304.0
2006-05-09 18:38:00,697.389,697.472,696.856,697.472,16220.0
2006-05-09 18:39:00,697.667,698.428,697.334,697.569,10910.0
2006-05-09 18:40:00,697.898,698.35,697.654,698.208,11320.0
2006-05-09 18:41:00,697.921,698.244,697.51,697.93,15230.0
2006-05-09 18:42:00,698.099,698.099,697.058,697.283,11640.0
2006-05-09 18:43:00,697.543,698.053,697.157,697.41,16337.0
2006-05-09 18:44:00,696.882,697.677,696.536,696.917,15557.0
2006-05-09 18:45:00,696.967,697.449,696.61,696.813,10868.0
2006-05-09 18:46:00,696.776,697.67,696.611,697.342,14905.0
2006-05-09 18:47:00,697.29,697.29,696.663,696.917,11360.0
2006-05-09 18:48:00,696.297,697.199,696.297,696.665,16970.0
2006-05-09 18:49:00,696.659,697.02,696.257,696.64,11790.0
2006-05-09 18:50:00,696.542,697.094,696.194,696.589,12967.0
2006-05-09 18:51:00,696.227,697.12,695.955,696.244,10501.0
2006-05-09 18:52:00,696.253,696.878,696.049,696.092,12659.0
2006-05-09 18:53:00,696.521,697.175,696.17,696.815,14400.0
2006-05-09 18:54:00,696.267,697.252,696.267,696.99,14550.0
2006-05-09 18:55:00,696.942,697.368,696.645,697.143,10390.0
2006-05-09 18:56:00,697.367,697.387,696.745,697.265,18887.0
2006-05-09 18:57:00,696.784,697.665,696.587,697.64,16290.0
2006-05-09 18:58:00,697.54,697.847,697.052,697.417,19329.0
2006-05-09 18:59:00,697.291,697.927,696.89,697.468,10110.0
2006-05-09 19:00:00,697.038,697.827,696.839,697.201,20650.0
2006-05-09 19:01:00,697.818,697.818,696.624,697.567,16270.0
2006-05-09 19:02:00,697.618,697.718,697.108,697.443,19902.0
2006-05-09 19:03:00,697.159,697.567,696.914,697.517,17910.0
2006-05-09 19:04:00,697.481,697.878,697.035,697.235,13680.0
2006-05-09 19:05:00,697.085,697.996,697.04,697.659,17330.0
2006-05-09 19:06:00,697.754,698.653,697.734,698.186,13410.0
2006-05-09 19:07:00,698.368,698.668,697.943,698.33,17920.0
2006-05-09 19:08:00,698.473,699.047,698.255,698.668,13730.0
2006-05-09 19:09:00,698.715,698.727,698.117,698.407,19990.0
2006-05-09 19:10:00,698.128,699.053,697.879,698.16,17410.0
2006-05-09 19:11:00,698.617,699.091,698.159,698.735,21100.0
2006-05-09 19:12:00,698.738,699.039,698.225,698.565,15652.0
2006-05-09 19:13:00,698.517,699.181,698.156,698.667,13920.0
2006-05-09 19:14:00,698.618,699.428,698.431,698.595,23920.0
2006-05-09 19:15:00,698.528,698.935,698.362,698.69,16480.0
2006-05-09 19:16:00,698.298,698.869,697.716,697.716,28610.0
2006-05-09 19:17:00,698.152,699.028,697.982,698.768,19380.0
2006-05-09 19:18:00,698.454,699.25,698.454,698.918,13070.0
2006-05-09 19:19:00,699.248,699.248,697.915,697.915,16340.0
2006-05-09 19:20:00,698.5,699.29,698.204,698.517,17860.0
2006-05-09 19:21:00,699.067,699.167,698.248,698.273,13480.0
2006-05-09 19:22:00,698.581,699.38,698.217,698.678,16870.0
2006-05-09 19:23:00,699.317,699.5,698.776,698.776,12260.0
2006-05-09 19:24:00,698.954,699.4,698.625,699.04,17377.0
2006-05-09 19:25:00,698.964,699.727,698.758,699.1,14230.0
2006-05-09 19:26:00,699.243,699.85,698.822,699.203,25850.0
2006-05-09 19:27:00,699.518,699.727,698.831,699.065,18110.0
2006-05-09 19:28:00,699.362,699.74,698.858,699.74,20460.0
2006-05-09 19:29:00,699.643,699.643,698.971,699.203,14600.0
2006-05-09 19:30:00,699.367,699.717,698.938,699.109,15400.0
2006-05-09 19:31:00,699.467,699.609,698.911,699.293,17490.0
2006-05-09 19:32:00,699.315,699.65,698.929,699.493,16810.0
2006-05-09 19:33:00,699.565,699.605,698.947,698.968,20880.0
2006-05-09 19:34:00,699.28,699.808,698.946,699.045,18200.0
2006-05-09 19:35:00,699.715,699.75,699.101,699.246,24720.0
2006-05-09 19:36:00,699.617,700.165,699.164,699.351,17988.0
2006-05-09 19:37:00,700.047,700.047,699.163,699.318,12790.0
2006-05-09 19:38:00,699.323,699.852,698.858,699.067,17080.0
2006-05-09 19:39:00,699.515,699.618,698.969,699.188,18330.0
2006-05-09 19:40:00,699.368,699.368,698.581,698.795,15300.0
2006-05-09 19:41:00,698.699,699.075,698.326,698.436,22280.0
2006-05-09 19:42:00,698.382,699.23,698.267,698.608,16410.0
2006-05-09 19:44:00,698.807,699.23,698.381,698.381,21990.0
2006-05-09 19:45:00,698.541,698.943,698.268,698.597,16956.0
2006-05-09 19:46:00,698.503,699.018,698.375,698.594,18310.0
2006-05-09 19:47:00,698.503,698.94,698.111,698.287,21900.0
2006-05-09 19:48:00,698.867,698.967,698.24,698.436,20890.0
2006-05-09 19:49:00,698.154,698.89,698.12,698.386,23350.0
2006-05-09 19:50:00,698.563,699.073,698.263,698.793,14460.0
2006-05-09 19:51:00,698.48,699.054,698.147,698.348,19470.0
2006-05-09 19:52:00,698.68,699.377,698.528,698.993,18610.0
2006-05-09 19:53:00,699.043,699.299,698.613,698.787,13620.0
2006-05-09 19:54:00,698.759,699.317,698.601,699.317,13480.0
2006-05-09 19:55:00,699.265,699.307,698.735,699.143,18920.0
2006-05-09 19:56:00,698.839,699.376,698.63,698.972,27290.0
2006-05-09 19:57:00,699.28,699.352,698.751,698.948,18960.0
2006-05-09 19:58:00,698.648,699.475,698.616,698.777,20920.0
2006-05-09 19:59:00,698.908,699.636,698.806,699.214,19620.0
2006-05-09 20:00:00,699.135,699.578,698.721,699.392,17825.0
2006-05-09 20:01:00,699.225,699.762,698.872,699.442,13330.0
2006-05-09 20:02:00,699.42,699.669,698.789,699.15,13140.0
2006-05-09 20:03:00,699.478,699.798,698.96,699.53,16300.0
2006-05-09 20:04:00,699.405,699.923,699.164,699.523,17410.0
2006-05-09 20:05:00,699.469,699.84,699.078,699.078,10660.0
2006-05-09 20:06:00,699.237,700.033,699.115,699.504,15690.0
2006-05-09 20:07:00,699.667,699.95,699.067,699.259,18100.0
2006-05-09 20:08:00,699.489,699.817,699.159,699.668,15500.0
2006-05-09 20:09:00,699.44,699.853,699.18,699.245,15160.0
2006-05-09 20:10:00,699.505,699.818,699.196,699.752,17460.0
2006-05-09 20:11:00,699.335,699.827,699.091,699.365,18560.0
2006-05-09 20:12:00,699.202,699.628,698.796,699.234,16120.0
2006-05-09 20:13:00,698.98,699.55,698.754,699.343,16068.0
2006-05-09 20:14:00,699.44,699.728,698.973,699.338,15550.0
2006-05-09 20:15:00,699.032,699.678,698.882,699.59,15530.0
2006-05-09 20:16:00,699.442,699.69,699.038,699.248,15730.0
2006-05-09 20:17:00,699.568,699.843,699.125,699.367,17008.0
2006-05-09 20:18:00,699.049,699.653,698.882,699.351,21190.0
2006-05-09 20:19:00,699.568,699.568,698.892,699.29,15419.0
2006-05-09 20:20:00,698.919,699.353,698.685,698.908,20370.0
2006-05-09 20:21:00,698.96,699.143,698.513,698.843,17620.0
2006-05-09 20:22:00,698.614,699.278,698.395,699.118,16340.0
2006-05-09 20:23:00,698.997,699.475,698.697,699.193,11630.0
2006-05-09 20:24:00,698.975,699.442,698.674,698.995,18500.0
2006-05-09 20:25:00,699.263,699.515,698.755,699.515,18700.0
2006-05-09 20:26:00,699.49,699.642,698.818,699.019,18760.0
2006-05-09 20:27:00,699.268,699.675,698.87,699.368,13830.0
2006-05-09 20:28:00,698.864,699.49,698.748,699.389,16800.0
2006-05-09 20:29:00,699.086,699.763,698.905,698.962,16530.0
2006-05-09 20:30:00,699.046,699.684,698.954,699.39,13449.0
2006-05-09 20:31:00,699.187,699.49,698.783,699.273,12850.0
2006-05-09 20:32:00,698.979,699.54,698.834,699.318,18740.0
2006-05-09 20:33:00,698.978,699.34,698.695,699.19,10210.0
2006-05-09 20:34:00,699.14,699.237,698.573,698.758,22550.0
2006-05-09 20:35:00,698.6,699.105,698.455,698.455,14558.0
2006-05-09 20:36:00,698.528,699.04,698.324,698.504,12910.0
2006-05-09 20:37:00,698.202,698.9,697.904,698.167,22780.0
2006-05-09 20:38:00,698.24,698.815,697.91,698.815,9960.0
2006-05-09 20:39:00,698.255,698.927,698.053,698.483,13150.0
2006-05-09 20:40:00,698.339,699.15,698.24,698.56,20499.0
2006-05-09 20:41:00,698.515,699.14,698.287,699.14,15910.0
2006-05-09 20:42:00,699.042,699.228,698.535,698.535,15490.0
2006-05-09 20:43:00,698.633,699.018,698.337,698.7,9503.0
2006-05-09 20:44:00,698.968,699.217,698.474,698.572,20500.0
2006-05-09 20:45:00,698.896,699.24,698.423,698.734,11750.0
2006-05-09 20:46:00,698.708,699.08,698.284,698.406,29940.0
2006-05-09 20:47:00,698.316,698.668,697.956,698.263,15349.0
2006-05-09 20:48:00,698.277,698.762,698.073,698.235,13890.0
2006-05-09 20:49:00,698.236,698.517,697.666,698.117,18650.0
2006-05-09 20:50:00,697.602,698.325,697.395,698.143,18220.0
2006-05-09 20:51:00,698.143,698.278,697.683,697.821,13600.0
2006-05-09 20:52:00,698.217,698.327,697.731,698.102,13500.0
2006-05-09 20:53:00,697.895,698.568,697.759,697.96,15960.0
2006-05-09 20:54:00,698.15,698.817,698.014,698.33,15670.0
2006-05-09 20:55:00,698.26,698.752,697.96,698.076,9970.0
2006-05-09 20:56:00,698.548,698.94,698.285,698.429,16210.0
2006-05-09 20:57:00,698.818,699.2,698.442,698.674,13650.0
2006-05-09 20:58:00,698.918,699.175,698.453,698.73,16490.0
2006-05-09 20:59:00,698.892,699.117,698.417,699.117,17680.0
2006-05-09 21:00:00,699.08,699.15,698.41,698.823,23330.0
2006-05-09 21:01:00,698.635,699.161,698.442,698.736,24320.0
2006-05-09 21:02:00,698.359,699.077,698.319,698.767,26840.0
2006-05-09 21:03:00,698.967,699.124,698.497,698.515,15020.0
2006-05-09 21:04:00,698.494,699.127,698.388,698.798,16670.0
2006-05-09 21:05:00,698.796,699.078,698.409,698.914,19160.0
2006-05-09 21:06:00,698.918,699.214,698.338,698.338,17210.0
2006-05-09 21:07:00,698.704,699.15,698.452,698.832,23910.0
2006-05-09 21:08:00,698.311,699.135,698.311,698.818,17400.0
2006-05-09 21:09:00,699.09,699.28,698.559,698.652,21330.0
2006-05-09 21:10:00,699.108,699.228,698.507,698.621,20700.0
2006-05-09 21:11:00,698.807,699.169,698.552,699.09,18720.0
2006-05-09 21:12:00,698.797,699.09,698.44,698.739,29450.0
2006-05-09 21:13:00,698.423,699.04,698.182,698.833,27340.0
2006-05-09 21:14:00,698.827,699.34,698.541,699.34,20740.0
2006-05-09 21:15:00,698.831,699.35,698.798,699.119,15020.0
2006-05-09 21:16:00,699.129,699.565,698.919,699.342,25200.0
2006-05-09 21:17:00,699.517,699.568,698.855,699.066,17960.0
2006-05-09 21:18:00,699.64,699.64,698.739,699.075,26460.0
2006-05-09 21:19:00,699.618,699.618,698.886,699.148,11310.0
2006-05-09 21:20:00,699.417,699.577,698.773,699.352,20460.0
2006-05-09 21:21:00,698.816,699.39,698.688,698.892,15110.0
2006-05-09 21:22:00,698.918,699.352,698.718,699.077,19870.0
2006-05-09 21:23:00,699.314,699.314,698.456,698.699,15750.0
2006-05-09 21:24:00,698.864,699.262,698.69,699.217,17370.0
2006-05-09 21:25:00,699.24,699.366,698.624,699.289,25790.0
2006-05-09 21:26:00,699.03,699.322,698.638,698.702,22670.0
2006-05-09 21:27:00,698.698,699.317,698.615,699.029,26240.0
2006-05-09 21:28:00,699.38,699.404,698.501,698.737,41410.0
2006-05-09 21:29:00,698.877,699.317,698.621,699.267,38080.0
2006-05-09 21:30:00,699.34,699.34,698.611,698.786,21670.0
2006-05-09 21:31:00,698.883,699.354,698.668,699.29,20860.0
2006-05-09 21:32:00,699.199,699.517,698.831,698.908,22110.0
2006-05-09 21:33:00,699.465,699.623,698.837,699.207,28350.0
2006-05-09 21:34:00,699.133,699.518,698.761,698.761,16690.0
2006-05-09 21:35:00,699.337,699.628,698.829,699.013,30630.0
2006-05-09 21:36:00,699.248,699.671,698.931,699.365,15100.0
2006-05-09 21:37:00,699.568,699.656,698.924,699.251,40830.0
2006-05-09 21:38:00,699.442,699.616,698.994,699.348,26930.0
2006-05-09 21:39:00,699.64,699.69,698.973,699.23,15730.0
2006-05-09 21:40:00,699.642,699.797,699.144,699.237,16410.0
2006-05-09 21:41:00,699.005,699.58,698.918,699.23,18630.0
2006-05-09 21:42:00,699.367,699.641,698.931,699.001,19560.0
2006-05-09 21:43:00,699.419,699.64,698.917,699.565,20920.0
2006-05-09 21:44:00,699.355,699.77,698.953,699.015,17540.0
2006-05-09 21:45:00,699.729,699.738,699.052,699.223,23690.0
2006-05-09 21:46:00,699.127,699.74,699.007,699.514,17340.0
2006-05-09 21:47:00,699.64,699.66,699.106,699.111,17940.0
2006-05-09 21:48:00,699.254,699.653,699.007,699.377,16710.0
2006-05-09 21:49:00,699.615,699.792,699.117,699.345,17260.0
2006-05-09 21:50:00,699.256,699.821,699.234,699.378,14370.0
2006-05-09 21:51:00,699.665,699.824,699.18,699.818,18900.0
2006-05-09 21:52:00,699.488,699.877,699.238,699.817,15720.0
2006-05-09 21:53:00,699.379,700.18,699.33,699.968,17580.0
2006-05-09 21:54:00,699.427,699.964,699.303,699.621,17730.0
2006-05-09 21:55:00,699.37,700.04,699.281,700.04,18570.0
2006-05-09 21:56:00,699.561,700.028,699.389,699.84,22960.0
2006-05-09 21:57:00,699.5,699.968,699.151,699.533,17100.0
2006-05-09 21:58:00,698.896,699.689,698.896,699.412,25810.0
2006-05-09 21:59:00,699.36,699.708,698.962,699.265,26620.0
2006-05-09 22:00:00,699.334,699.79,698.986,699.39,18390.0
2006-05-09 22:01:00,699.326,699.74,698.926,699.248,17440.0
2006-05-09 22:02:00,699.58,699.64,699.045,699.39,17710.0
2006-05-09 22:03:00,699.415,699.49,698.782,699.157,23210.0
2006-05-09 22:04:00,699.08,699.45,698.737,699.002,18000.0
2006-05-09 22:05:00,698.929,699.385,698.788,698.813,36720.0
2006-05-09 22:06:00,699.13,699.428,698.864,699.016,19350.0
2006-05-09 22:07:00,699.307,699.54,698.932,699.093,18890.0
2006-05-09 22:08:00,699.44,699.59,699.042,699.59,12780.0
2006-05-09 22:09:00,698.985,699.578,698.985,699.347,13170.0
2006-05-09 22:10:00,699.246,699.572,698.955,699.45,22870.0
2006-05-09 22:11:00,698.936,699.627,698.936,699.342,32490.0
2006-05-09 22:12:00,699.214,699.749,699.047,699.223,16950.0
2006-05-09 22:13:00,699.74,699.75,699.202,699.589,15190.0
2006-05-09 22:14:00,699.451,699.805,699.155,699.587,15500.0
2006-05-09 22:15:00,699.665,699.8,699.071,699.466,23000.0
2006-05-09 22:16:00,699.79,699.97,699.289,699.441,21470.0
2006-05-09 22:18:00,699.43,699.892,699.12,699.317,20840.0
2006-05-09 22:19:00,699.533,699.959,699.113,699.379,25530.0
2006-05-09 22:20:00,699.095,699.85,699.095,699.581,20530.0
2006-05-09 22:22:00,699.306,699.95,699.205,699.331,18380.0
2006-05-09 22:23:00,699.917,699.99,698.911,699.171,20720.0
2006-05-09 22:24:00,699.765,699.975,699.232,699.576,18790.0
2006-05-09 22:25:00,699.692,699.925,699.322,699.389,15280.0
2006-05-09 22:26:00,699.758,700.031,699.303,699.337,14150.0
2006-05-09 22:27:00,699.99,700.1,699.514,699.792,17060.0
2006-05-09 22:28:00,699.522,700.12,699.442,699.784,21960.0
2006-05-09 22:29:00,699.852,700.328,699.506,699.802,16590.0
2006-05-09 22:30:00,699.597,700.34,699.583,699.798,13170.0
2006-05-09 22:31:00,700.118,700.227,699.479,699.799,18000.0
2006-05-09 22:32:00,699.983,700.28,699.544,699.662,11960.0
2006-05-09 22:33:00,700.043,700.228,699.614,699.884,10160.0
2006-05-09 22:34:00,700.016,700.228,699.662,699.662,16430.0
2006-05-09 22:35:00,699.656,700.09,699.445,700.068,24300.0
2006-05-09 22:36:00,700.09,700.228,699.526,699.526,15440.0
2006-05-09 22:37:00,699.591,699.95,699.175,699.175,17770.0
2006-05-09 22:38:00,699.572,699.97,699.296,699.586,21020.0
2006-05-09 22:41:00,699.93,700.099,699.277,699.868,25740.0
2006-05-09 22:42:00,699.76,700.048,699.33,699.668,14650.0
2006-05-09 22:43:00,699.276,699.738,699.132,699.48,10040.0
2006-05-09 22:44:00,699.135,699.842,699.037,699.486,24650.0
2006-05-09 22:45:00,699.852,700.103,699.583,700.103,28480.0
2006-05-09 22:47:00,700.018,700.236,699.644,700.09,16350.0
2006-05-09 22:48:00,700.089,700.24,699.66,699.91,14310.0
2006-05-09 22:49:00,699.849,700.337,699.42,699.785,24480.0
2006-05-09 22:50:00,700.29,700.29,699.425,699.893,17490.0
2006-05-09 22:51:00,700.139,700.139,699.437,699.467,13760.0
2006-05-09 22:52:00,699.825,700.167,699.559,700.067,13470.0
2006-05-09 22:53:00,699.445,700.14,699.445,700.14,11130.0
2006-05-09 22:54:00,699.732,700.15,699.502,699.69,18220.0
2006-05-09 22:55:00,700.13,700.253,699.601,700.0,18150.0
2006-05-09 22:56:00,700.218,700.243,699.55,699.885,22570.0
2006-05-09 22:58:00,700.068,700.325,699.667,699.914,20780.0
2006-05-09 22:59:00,699.928,700.25,699.602,699.984,16770.0
2006-05-09 23:00:00,700.28,700.28,699.563,699.615,7820.0
2006-05-09 23:02:00,699.863,700.257,699.725,700.165,15430.0
2006-05-09 23:03:00,700.143,700.143,699.492,700.117,13480.0
2006-05-09 23:08:00,699.633,700.192,699.467,700.127,14360.0
2006-05-09 23:09:00,699.893,700.282,699.629,700.142,17980.0
2006-05-09 23:10:00,699.885,700.273,699.692,699.979,12590.0
2006-05-09 23:12:00,699.956,700.249,699.4,699.613,20770.0
2006-05-09 23:16:00,699.842,700.114,699.556,699.636,18360.0
2006-05-09 23:17:00,699.893,700.187,699.462,699.636,15610.0
2006-05-09 23:18:00,700.127,700.209,699.614,699.953,23810.0
2006-05-09 23:19:00,699.917,700.137,699.533,699.533,25180.0
2006-05-09 23:20:00,699.839,700.132,699.516,699.787,16270.0
2006-05-09 23:23:00,699.718,700.187,699.53,700.187,13540.0
2006-05-09 23:24:00,700.278,700.278,699.616,700.127,12020.0
2006-05-09 23:28:00,700.024,700.348,699.653,699.711,20380.0
2006-05-09 23:31:00,700.2,700.411,699.783,699.936,15860.0
2006-05-09 23:32:00,699.911,700.35,699.733,700.072,16950.0
2006-05-09 23:33:00,700.35,700.35,699.681,699.74,14500.0
2006-05-09 23:34:00,699.513,700.278,699.513,700.2,16020.0
2006-05-09 23:35:00,700.29,700.343,699.792,700.223,21790.0
2006-05-09 23:36:00,699.883,700.37,699.613,700.17,19280.0
2006-05-09 23:37:00,699.831,700.285,699.579,700.285,22560.0
2006-05-09 23:38:00,700.005,700.299,699.596,700.299,17690.0
2006-05-09 23:40:00,700.277,700.277,699.602,699.749,21860.0
2006-05-09 23:42:00,699.641,700.228,699.641,699.881,11650.0
2006-05-09 23:43:00,699.9,700.263,699.587,700.06,14550.0
2006-05-09 23:44:00,699.734,700.252,699.437,699.978,20070.0
2006-05-09 23:45:00,699.356,700.028,699.293,699.449,20190.0
2006-05-09 23:46:00,699.813,699.813,699.174,699.6,12730.0
2006-05-09 23:47:00,699.072,699.892,699.072,699.311,26190.0
2006-05-09 23:48:00,699.24,699.7,698.915,699.102,10300.0
2006-05-09 23:49:00,699.021,699.95,699.016,699.434,17980.0
2006-05-09 23:50:00,699.878,699.878,699.135,699.384,13790.0
2006-05-09 23:51:00,698.942,699.81,698.942,699.702,27600.0
2006-05-09 23:52:00,699.381,699.837,699.15,699.837,11980.0
2006-05-09 23:54:00,699.285,700.099,699.165,699.513,15240.0
2006-05-09 23:55:00,699.119,699.66,698.942,699.503,16980.0
2006-05-09 23:59:00,699.13,699.61,698.911,699.135,14220.0
2006-05-10 00:01:00,699.358,699.587,699.009,699.009,15810.0
2006-05-10 00:02:00,699.269,699.895,699.109,699.852,25930.0
2006-05-10 00:03:00,699.853,700.04,699.359,699.551,9780.0
2006-05-10 00:04:00,699.157,700.05,699.157,700.05,12380.0
2006-05-10 00:05:00,699.814,700.103,699.39,700.103,16690.0
2006-05-10 00:07:00,699.718,700.019,699.356,699.567,19870.0
2006-05-10 00:09:00,699.622,700.002,699.336,699.778,17045.0
2006-05-10 00:12:00,699.183,699.79,699.072,699.787,14530.0
2006-05-10 00:14:00,699.525,700.065,699.252,699.397,17860.0
2006-05-10 00:15:00,700.078,700.078,699.42,699.42,10640.0
2006-05-10 00:16:00,699.348,700.06,699.348,699.793,9930.0
2006-05-10 00:17:00,699.788,700.11,699.486,699.934,20795.0
2006-05-10 00:18:00,699.622,700.078,699.4,699.753,13260.0
2006-05-10 00:19:00,699.927,700.043,699.499,699.822,18670.0
2006-05-10 00:22:00,699.752,700.039,699.33,699.933,16680.0
2006-05-10 00:23:00,699.933,699.933,699.25,699.599,13310.0
2006-05-10 00:24:00,699.309,699.988,699.309,699.977,14750.0
2006-05-10 00:25:00,699.786,700.055,699.378,699.987,16980.0
2006-05-10 00:26:00,699.775,700.115,699.397,699.741,19400.0
2006-05-10 00:28:00,699.727,700.342,699.622,699.998,16360.0
2006-05-10 00:31:00,700.045,700.045,699.302,699.639,21360.0
2006-05-10 00:32:00,699.72,700.043,699.341,699.446,13200.0
2006-05-10 00:34:00,699.44,700.01,699.224,699.928,20200.0
2006-05-10 00:35:00,699.549,700.108,699.449,699.928,18390.0
2006-05-10 00:36:00,699.606,700.009,699.231,700.009,17560.0
2006-05-10 00:37:00,699.985,699.985,699.575,699.902,17570.0
2006-05-10 00:39:00,699.779,700.187,699.383,699.539,10690.0
2006-05-10 00:41:00,700.09,700.09,699.45,699.567,16724.0
2006-05-10 00:42:00,699.731,700.103,699.411,699.928,11360.0
2006-05-10 00:47:00,700.0,700.018,699.366,699.434,22710.0
2006-05-10 00:48:00,700.1,700.1,699.406,699.597,11230.0
2006-05-10 00:49:00,699.968,700.04,699.297,699.508,16840.0
2006-05-10 00:50:00,699.977,700.087,699.484,700.087,19010.0
2006-05-10 00:51:00,700.15,700.15,699.511,700.05,14850.0
2006-05-10 00:52:00,700.1,700.127,699.59,699.83,13060.0
2006-05-10 00:53:00,700.037,700.57,699.726,700.036,15340.0
2006-05-10 00:54:00,700.044,700.695,699.904,700.213,24970.0
2006-05-10 00:55:00,700.418,700.418,699.696,699.847,13580.0
2006-05-10 00:56:00,699.836,700.28,699.702,699.847,17320.0
2006-05-10 00:57:00,699.898,700.487,699.769,699.988,15400.0
2006-05-10 00:58:00,699.939,700.287,699.561,700.287,9370.0
2006-05-10 00:59:00,699.899,700.261,699.643,699.854,14500.0
2006-05-10 01:00:00,700.022,700.298,699.712,700.137,18900.0
2006-05-10 01:01:00,699.389,700.21,699.389,699.978,16070.0
2006-05-10 01:02:00,700.049,700.13,699.578,699.834,16580.0
2006-05-10 01:03:00,699.655,700.09,699.366,700.078,17070.0
2006-05-10 01:05:00,700.1,700.143,699.29,699.653,16900.0
2006-05-10 01:06:00,700.0,700.278,699.584,700.091,15910.0
2006-05-10 01:09:00,700.187,700.471,699.829,700.29,25710.0
2006-05-10 01:11:00,699.669,700.24,699.527,699.787,17680.0
2006-05-10 01:12:00,699.387,699.905,699.132,699.251,26520.0
2006-05-10 01:13:00,699.363,700.048,699.133,699.533,21980.0
2006-05-10 01:14:00,699.988,700.21,699.422,699.605,30700.0
2006-05-10 01:15:00,699.498,700.02,699.391,699.543,17780.0
2006-05-10 01:17:00,699.912,700.25,699.656,700.05,15380.0
2006-05-10 01:18:00,699.709,700.31,699.65,699.964,20590.0
2006-05-10 01:19:00,699.833,700.342,699.626,699.864,16310.0
2006-05-10 01:20:00,699.925,700.31,699.676,699.816,19700.0
2006-05-10 01:22:00,700.25,700.314,699.777,700.29,13880.0
2006-05-10 01:23:00,699.858,700.386,699.647,699.864,18970.0
2006-05-10 01:24:00,699.737,700.45,699.737,700.45,23510.0
2006-05-10 01:25:00,699.996,700.409,699.813,700.222,18810.0
2006-05-10 01:26:00,700.31,700.31,699.724,700.219,20010.0
2006-05-10 01:27:00,699.683,700.36,699.683,700.177,19610.0
2006-05-10 01:28:00,700.01,700.423,699.61,700.31,18530.0
2006-05-10 01:29:00,699.965,700.287,699.629,699.998,20650.0
2006-05-10 01:30:00,700.25,700.492,699.67,700.278,18670.0
2006-05-10 01:31:00,700.272,700.275,699.552,700.275,23860.0
2006-05-10 01:33:00,700.033,700.284,699.635,700.268,29090.0
2006-05-10 01:34:00,700.012,700.312,699.659,700.278,16050.0
2006-05-10 01:35:00,699.656,700.315,699.52,699.937,13140.0
2006-05-10 01:39:00,700.038,700.163,699.554,700.035,17600.0
2006-05-10 01:40:00,700.037,700.114,699.569,699.706,17260.0
2006-05-10 01:42:00,700.15,700.209,699.523,699.667,19680.0
2006-05-10 01:43:00,699.921,700.288,699.511,700.087,17390.0
2006-05-10 01:44:00,700.088,700.098,699.532,699.709,17760.0
2006-05-10 01:46:00,700.147,700.199,699.514,700.199,22190.0
2006-05-10 01:47:00,700.1,700.1,700.1,700.1,14770.0
2006-05-10 01:48:00,700.2,700.2,699.405,699.405,14770.0
2006-05-10 01:49:00,700.032,700.071,699.342,699.588,27010.0
2006-05-10 01:50:00,699.369,700.113,699.196,700.113,17060.0
2006-05-10 01:51:00,699.366,700.194,699.31,699.756,18100.0
2006-05-10 01:53:00,699.688,700.216,699.553,699.8,13650.0
2006-05-10 01:54:00,700.1,700.169,699.358,699.563,16600.0
2006-05-10 01:55:00,699.66,700.119,699.56,700.1,19430.0
2006-05-10 01:56:00,699.59,700.108,699.59,700.037,18970.0
2006-05-10 01:57:00,700.128,700.161,699.452,699.452,23010.0
2006-05-10 01:58:00,699.898,700.286,699.527,699.527,22040.0
2006-05-10 02:00:00,699.918,700.227,699.484,699.484,10020.0
2006-05-10 02:01:00,700.027,700.038,699.343,699.612,16080.0
2006-05-10 02:02:00,699.5,700.007,699.45,699.678,12620.0
2006-05-10 02:03:00,699.427,699.71,699.022,699.628,12690.0
2006-05-10 02:04:00,699.7,699.76,699.139,699.272,27590.0
2006-05-10 02:05:00,699.513,699.622,698.923,699.158,21540.0
2006-05-10 02:06:00,699.466,699.763,698.951,699.172,14870.0
2006-05-10 02:07:00,699.066,699.548,698.873,699.278,11880.0
2006-05-10 02:08:00,698.797,699.338,698.487,699.002,17800.0
2006-05-10 02:09:00,698.57,699.093,697.932,698.21,16500.0
2006-05-10 02:10:00,697.885,698.936,697.885,698.4,13950.0
2006-05-10 02:11:00,697.891,698.817,697.7,697.81,17910.0
2006-05-10 02:12:00,697.85,698.487,697.503,698.3,24260.0
2006-05-10 02:13:00,698.299,698.579,697.891,698.162,14030.0
2006-05-10 02:14:00,698.577,698.858,698.065,698.349,25570.0
2006-05-10 02:15:00,698.319,698.86,697.986,698.172,10460.0
2006-05-10 02:16:00,698.811,699.237,698.341,698.369,12260.0
2006-05-10 02:17:00,698.152,698.512,697.87,698.3,19780.0
2006-05-10 02:18:00,697.62,698.348,697.536,698.212,13400.0
2006-05-10 02:19:00,698.26,698.47,697.806,697.92,16650.0
2006-05-10 02:20:00,697.914,698.51,697.727,698.278,15820.0
2006-05-10 02:21:00,698.396,699.302,697.955,698.303,14240.0
2006-05-10 02:22:00,697.87,698.363,697.869,698.161,14820.0
2006-05-10 02:23:00,698.193,698.861,698.133,698.577,17120.0
2006-05-10 02:24:00,698.377,698.678,697.802,697.926,15650.0
2006-05-10 02:25:00,698.378,698.378,697.652,698.25,14210.0
2006-05-10 02:26:00,698.024,698.288,697.626,697.749,23460.0
2006-05-10 02:27:00,697.9,698.225,697.398,697.953,16750.0
2006-05-10 02:28:00,698.025,698.31,697.552,697.7,14030.0
2006-05-10 02:29:00,697.908,698.484,697.521,698.176,23830.0
2006-05-10 02:30:00,698.147,698.523,697.751,697.779,14170.0
2006-05-10 02:31:00,698.31,698.348,697.495,697.654,11660.0
2006-05-10 02:32:00,698.017,698.65,697.854,698.355,15550.0
2006-05-10 02:33:00,698.669,698.7,697.928,698.7,15930.0
2006-05-10 02:34:00,698.612,698.612,697.864,698.402,13830.0
2006-05-10 02:35:00,698.54,698.54,697.714,698.3,20120.0
2006-05-10 02:36:00,697.825,698.46,697.716,698.158,13240.0
2006-05-10 02:37:00,697.849,698.688,697.735,698.411,12410.0
2006-05-10 02:38:00,698.06,698.709,697.871,698.049,16330.0
2006-05-10 02:39:00,697.902,698.835,697.647,698.518,14920.0
2006-05-10 02:40:00,698.646,699.38,698.467,698.903,11550.0
2006-05-10 02:41:00,699.031,699.43,698.471,698.471,9740.0
2006-05-10 02:42:00,698.75,699.18,698.295,698.632,18450.0
2006-05-10 02:43:00,699.15,699.593,698.685,698.852,18600.0
2006-05-10 02:44:00,699.046,699.437,698.596,698.886,16500.0
2006-05-10 02:45:00,699.24,699.24,698.386,699.138,27580.0
2006-05-10 02:46:00,698.765,699.51,698.765,698.909,15150.0
2006-05-10 02:47:00,699.136,699.525,698.694,698.694,16290.0
2006-05-10 02:48:00,699.098,699.157,698.452,698.57,16330.0
2006-05-10 02:49:00,698.505,699.112,698.228,698.485,16690.0
2006-05-10 02:50:00,698.83,699.205,698.219,698.478,17650.0
2006-05-10 02:51:00,698.878,699.2,698.638,699.137,16520.0
2006-05-10 02:52:00,698.908,699.162,698.558,699.102,14420.0
2006-05-10 02:53:00,699.178,699.178,698.47,699.15,15530.0
2006-05-10 02:54:00,698.434,699.213,698.212,699.1,30900.0
2006-05-10 02:56:00,698.772,699.078,698.488,698.776,12890.0
2006-05-10 02:57:00,698.753,699.113,698.373,698.999,18160.0
2006-05-10 02:58:00,698.655,699.217,698.389,698.701,25880.0
2006-05-10 02:59:00,699.077,699.077,698.277,698.49,22100.0
2006-05-10 03:00:00,698.612,699.127,698.441,698.823,20520.0
2006-05-10 03:01:00,698.841,699.067,698.419,698.573,12130.0
2006-05-10 03:02:00,699.027,699.078,698.152,698.291,20740.0
2006-05-10 03:03:00,698.75,699.26,698.296,698.509,18465.0
2006-05-10 03:04:00,698.414,699.6,698.295,698.59,16570.0
2006-05-10 03:05:00,698.778,698.802,698.118,698.356,17560.0
2006-05-10 03:06:00,698.198,698.835,697.831,697.831,18882.0
2006-05-10 03:07:00,698.053,698.555,697.784,698.105,14250.0
2006-05-10 03:08:00,698.36,698.678,697.973,698.25,12990.0
2006-05-10 03:09:00,698.487,698.487,697.753,698.258,24120.0
2006-05-10 03:10:00,697.753,698.651,697.726,698.137,17860.0
2006-05-10 03:11:00,698.178,698.8,697.804,698.216,16210.0
2006-05-10 03:12:00,698.159,698.627,697.91,698.265,20600.0
2006-05-10 03:13:00,698.221,698.71,698.008,698.439,16930.0
2006-05-10 03:14:00,697.963,698.597,697.67,698.137,18290.0
2006-05-10 03:15:00,698.265,698.559,697.994,698.36,14480.0
2006-05-10 03:16:00,698.068,698.671,697.838,697.985,20000.0
2006-05-10 03:17:00,698.428,698.81,698.031,698.15,19980.0
2006-05-10 03:18:00,697.87,698.49,697.786,698.034,15160.0
2006-05-10 03:19:00,698.258,698.573,697.887,698.096,20430.0
2006-05-10 03:20:00,697.982,698.552,697.83,698.328,13210.0
2006-05-10 03:21:00,698.177,698.778,697.975,698.505,12310.0
2006-05-10 03:22:00,698.702,698.797,698.088,698.091,24920.0
2006-05-10 03:23:00,698.499,698.613,697.923,698.196,19670.0
2006-05-10 03:24:00,698.328,698.61,697.742,698.331,30910.0
2006-05-10 03:25:00,698.241,698.588,697.84,697.979,14900.0
2006-05-10 03:26:00,697.888,698.55,697.71,697.937,20960.0
2006-05-10 03:27:00,697.83,698.65,697.563,698.378,12940.0
2006-05-10 03:28:00,698.125,698.378,697.628,698.225,16060.0
2006-05-10 03:29:00,697.763,698.237,697.468,698.11,15149.0
2006-05-10 03:30:00,697.528,698.318,697.437,697.651,25560.0
2006-05-10 03:31:00,698.038,698.19,697.351,697.542,19170.0
2006-05-10 03:32:00,697.366,698.088,697.284,697.977,19650.0
2006-05-10 03:33:00,697.902,698.16,697.385,697.56,17250.0
2006-05-10 03:34:00,697.639,698.045,697.413,697.565,11810.0
2006-05-10 03:35:00,697.997,698.189,697.39,697.919,20780.0
2006-05-10 03:36:00,697.829,698.26,697.456,697.803,24040.0
2006-05-10 03:37:00,697.803,698.16,697.451,698.09,19540.0
2006-05-10 03:38:00,698.05,698.077,697.345,697.347,27940.0
2006-05-10 03:39:00,697.655,697.964,697.305,697.591,15510.0
2006-05-10 03:40:00,697.722,697.91,697.176,697.877,22930.0
2006-05-10 03:41:00,697.556,698.019,697.25,697.418,23720.0
2006-05-10 03:42:00,697.483,697.82,697.099,697.35,21150.0
2006-05-10 03:43:00,697.541,698.168,697.359,697.66,14840.0
2006-05-10 03:44:00,697.706,698.267,697.355,697.888,26969.0
2006-05-10 03:45:00,697.54,698.213,697.299,697.827,23550.0
2006-05-10 03:46:00,698.258,698.708,697.849,698.093,12030.0
2006-05-10 03:47:00,698.267,698.585,697.793,698.01,24460.0
2006-05-10 03:48:00,697.978,698.55,697.788,698.029,21060.0
2006-05-10 03:49:00,697.951,698.8,697.91,698.265,18530.0
2006-05-10 03:50:00,698.265,698.742,698.171,698.502,19100.0
2006-05-10 03:51:00,698.503,698.725,697.856,698.193,18560.0
2006-05-10 03:52:00,698.011,698.687,697.855,697.875,21050.0
2006-05-10 03:53:00,697.918,698.46,697.621,697.814,22530.0
2006-05-10 03:54:00,698.223,698.32,697.684,697.72,15510.0
2006-05-10 03:55:00,698.2,698.35,697.722,697.888,12310.0
2006-05-10 03:56:00,697.853,698.28,697.52,697.614,15440.0
2006-05-10 03:57:00,698.042,698.24,697.461,697.645,17790.0
2006-05-10 03:58:00,697.824,698.547,697.591,697.812,13350.0
2006-05-10 04:00:00,698.119,698.57,697.752,698.004,19550.0
2006-05-10 04:01:00,698.161,698.531,697.906,698.049,24050.0
2006-05-10 04:02:00,698.368,698.387,697.77,698.059,24120.0
2006-05-10 04:03:00,698.338,698.46,697.869,698.02,16650.0
2006-05-10 04:04:00,698.113,698.347,697.72,697.874,20210.0
2006-05-10 04:05:00,697.792,698.528,697.77,698.187,17030.0
2006-05-10 04:06:00,697.968,698.467,697.81,698.008,17960.0
2006-05-10 04:07:00,698.287,698.345,697.717,698.066,34700.0
2006-05-10 04:08:00,697.879,698.26,697.411,697.735,23600.0
2006-05-10 04:09:00,698.177,698.36,697.774,698.054,15690.0
2006-05-10 04:10:00,698.009,698.397,697.725,697.82,22600.0
2006-05-10 04:11:00,697.802,698.384,697.747,697.941,16840.0
2006-05-10 04:12:00,698.142,698.497,697.831,697.866,11600.0
2006-05-10 04:13:00,697.863,698.35,697.568,697.821,13050.0
2006-05-10 04:14:00,697.781,698.452,697.51,697.97,16670.0
2006-05-10 04:15:00,698.148,698.737,698.013,698.441,17870.0
2006-05-10 04:16:00,698.728,698.817,698.177,698.279,17100.0
2006-05-10 04:18:00,698.426,698.685,697.999,698.367,18010.0
2006-05-10 04:19:00,698.659,698.659,697.881,698.306,35230.0
2006-05-10 04:20:00,698.405,698.82,697.987,698.163,27710.0
2006-05-10 04:21:00,698.409,698.557,697.948,698.419,13970.0
2006-05-10 04:22:00,698.445,698.445,697.701,697.769,14020.0
2006-05-10 04:23:00,697.941,698.529,697.79,697.79,11160.0
2006-05-10 04:24:00,698.129,698.58,697.873,697.955,17740.0
2006-05-10 04:25:00,697.943,698.442,697.694,697.694,20060.0
2006-05-10 04:26:00,697.961,698.37,697.675,697.967,16390.0
2006-05-10 04:27:00,697.753,698.688,697.753,698.218,19400.0
2006-05-10 04:28:00,698.165,698.629,697.776,698.286,21530.0
2006-05-10 04:29:00,698.547,698.596,698.123,698.555,18970.0
2006-05-10 04:30:00,698.63,698.89,698.125,698.482,21130.0
2006-05-10 04:32:00,698.535,698.743,698.13,698.447,14560.0
2006-05-10 04:33:00,698.617,698.827,698.193,698.479,17500.0
2006-05-10 04:34:00,697.991,698.803,697.991,698.466,16020.0
2006-05-10 04:35:00,698.647,698.935,698.219,698.778,15590.0
2006-05-10 04:36:00,698.777,698.878,698.252,698.377,22850.0
2006-05-10 04:37:00,698.777,698.777,698.098,698.345,16380.0
2006-05-10 04:38:00,698.472,698.96,698.289,698.611,15860.0
2006-05-10 04:39:00,698.649,698.756,698.28,698.653,16630.0
2006-05-10 04:40:00,698.509,698.827,698.151,698.381,12070.0
2006-05-10 04:41:00,698.619,698.923,698.157,698.434,18180.0
2006-05-10 04:42:00,698.69,699.05,698.151,698.614,15340.0
2006-05-10 04:43:00,698.977,699.113,698.373,698.747,18520.0
2006-05-10 04:44:00,698.999,699.187,698.468,698.716,16950.0
2006-05-10 04:45:00,698.882,699.31,698.562,698.662,24420.0
2006-05-10 04:46:00,698.703,699.498,698.28,698.885,20670.0
2006-05-10 04:47:00,698.711,699.37,698.634,698.702,16550.0
2006-05-10 04:48:00,699.127,699.423,698.549,698.799,19000.0
2006-05-10 04:49:00,698.952,699.106,698.459,698.942,25990.0
2006-05-10 04:50:00,698.942,699.187,698.461,698.775,23190.0
2006-05-10 04:51:00,698.843,699.087,698.523,698.809,15740.0
2006-05-10 04:52:00,698.925,699.036,698.509,698.667,17310.0
2006-05-10 04:53:00,698.952,699.022,698.38,698.518,21270.0
2006-05-10 04:54:00,698.723,698.999,698.401,698.401,19020.0
2006-05-10 04:55:00,698.927,699.012,698.313,698.466,18810.0
2006-05-10 04:56:00,698.977,699.197,698.467,698.773,12370.0
2006-05-10 04:57:00,698.717,699.03,698.071,698.33,21260.0
2006-05-10 04:58:00,698.86,699.212,698.539,698.674,17670.0
2006-05-10 04:59:00,698.773,699.202,698.656,699.0,11200.0
2006-05-10 05:00:00,698.96,699.038,698.402,699.0,18130.0
2006-05-10 05:01:00,698.56,699.075,697.915,698.175,27120.0
2006-05-10 05:02:00,698.675,698.908,698.223,698.354,23760.0
2006-05-10 05:03:00,698.77,698.845,698.231,698.688,17210.0
2006-05-10 05:04:00,698.318,698.95,698.097,698.95,16960.0
2006-05-10 05:05:00,698.623,698.887,698.322,698.722,18160.0
2006-05-10 05:06:00,698.261,698.885,698.194,698.62,13250.0
2006-05-10 05:07:00,698.505,698.909,698.129,698.391,14390.0
2006-05-10 05:08:00,698.412,698.949,698.144,698.949,18120.0
2006-05-10 05:09:00,698.508,698.95,698.184,698.63,16920.0
2006-05-10 05:10:00,698.322,698.923,698.071,698.075,20210.0
2006-05-10 05:12:00,698.8,698.8,698.348,698.678,12180.0
2006-05-10 05:13:00,698.308,698.74,698.169,698.335,19770.0
2006-05-10 05:14:00,698.205,698.763,697.976,698.239,48240.0
2006-05-10 05:15:00,698.088,698.627,697.859,698.262,10700.0
2006-05-10 05:16:00,698.329,698.888,697.89,698.278,19350.0
2006-05-10 05:17:00,698.304,698.828,698.08,698.585,26790.0
2006-05-10 05:18:00,698.358,698.657,698.007,698.174,16260.0
2006-05-10 05:19:00,698.04,698.807,697.864,698.6,24430.0
2006-05-10 05:20:00,698.23,698.91,698.203,698.348,18330.0
2006-05-10 05:21:00,698.55,698.794,698.118,698.41,12490.0
2006-05-10 05:22:00,698.573,698.815,698.207,698.68,18250.0
2006-05-10 05:23:00,698.444,698.78,698.049,698.484,10950.0
2006-05-10 05:24:00,698.356,698.885,698.136,698.441,22380.0
2006-05-10 05:25:00,698.449,698.9,697.944,698.345,20890.0
2006-05-10 05:26:00,698.127,698.598,697.792,697.792,18450.0
2006-05-10 05:27:00,698.407,698.75,697.998,698.107,12500.0
2006-05-10 05:28:00,698.316,698.612,697.79,698.388,11430.0
2006-05-10 05:29:00,698.022,698.408,697.59,697.795,15110.0
2006-05-10 05:31:00,698.058,698.738,698.038,698.698,17360.0
2006-05-10 05:32:00,698.379,698.72,698.111,698.65,15690.0
2006-05-10 05:33:00,698.217,698.638,697.936,698.228,16120.0
2006-05-10 05:34:00,697.894,698.522,697.734,697.961,16580.0
2006-05-10 05:35:00,698.244,698.438,697.438,697.653,21890.0
2006-05-10 05:36:00,697.638,698.343,697.463,698.177,17380.0
2006-05-10 05:37:00,697.684,698.419,697.684,698.15,21470.0
2006-05-10 05:38:00,698.088,698.452,697.709,698.35,18819.0
2006-05-10 05:39:00,698.35,698.35,697.578,697.972,22960.0
2006-05-10 05:40:00,698.112,698.22,697.69,698.187,16700.0
2006-05-10 05:41:00,697.844,698.182,697.6,697.772,13050.0
2006-05-10 05:42:00,697.842,698.444,697.699,698.225,20030.0
2006-05-10 05:43:00,697.982,698.517,697.548,698.4,26460.0
2006-05-10 05:44:00,698.119,698.528,697.778,697.996,16240.0
2006-05-10 05:45:00,698.33,698.543,697.843,698.118,28730.0
2006-05-10 05:46:00,698.046,698.757,697.822,698.41,16800.0
2006-05-10 05:47:00,697.801,698.783,697.652,698.337,14720.0
2006-05-10 05:48:00,698.37,698.79,698.057,698.27,17980.0
2006-05-10 05:49:00,698.75,699.083,698.217,698.448,20280.0
2006-05-10 05:50:00,698.306,699.005,698.306,698.591,15030.0
2006-05-10 05:51:00,698.646,699.047,698.259,698.9,18530.0
2006-05-10 05:52:00,698.558,699.159,698.323,698.787,15410.0
2006-05-10 05:53:00,698.763,699.538,698.511,699.527,15760.0
2006-05-10 05:54:00,699.462,699.462,698.473,698.473,25710.0
2006-05-10 05:55:00,698.6,699.312,698.488,698.827,18920.0
2006-05-10 05:56:00,698.671,699.31,698.46,698.875,16850.0
2006-05-10 05:57:00,698.85,699.81,698.571,698.827,19180.0
2006-05-10 05:58:00,699.448,699.448,698.611,698.665,8920.0
2006-05-10 05:59:00,698.897,700.01,698.897,699.647,16410.0
2006-05-10 06:00:00,699.648,699.698,698.85,699.074,29280.0
2006-05-10 06:01:00,699.327,699.9,698.541,698.541,24740.0
2006-05-10 06:02:00,699.088,699.879,698.91,699.205,17000.0
2006-05-10 06:03:00,699.6,700.208,699.157,699.422,23540.0
2006-05-10 06:04:00,700.02,700.269,699.473,699.639,17830.0
2006-05-10 06:05:00,699.832,700.208,699.455,699.5,13600.0
2006-05-10 06:06:00,700.038,700.038,699.381,699.416,21070.0
2006-05-10 06:07:00,699.653,699.987,698.998,699.094,18670.0
2006-05-10 06:08:00,699.328,699.825,698.785,699.44,14930.0
2006-05-10 06:09:00,699.167,699.9,698.97,698.97,21560.0
2006-05-10 06:10:00,699.343,699.708,698.96,699.375,17240.0
2006-05-10 06:11:00,699.378,699.55,698.84,699.17,17910.0
2006-05-10 06:12:00,699.15,699.85,698.989,699.252,16630.0
2006-05-10 06:13:00,699.535,699.875,699.105,699.252,22680.0
2006-05-10 06:14:00,699.112,700.129,698.958,700.129,26360.0
2006-05-10 06:15:00,699.938,700.235,699.617,699.938,15750.0
2006-05-10 06:16:00,699.916,700.319,699.573,699.664,18700.0
2006-05-10 06:17:00,700.097,700.129,699.529,699.672,17700.0
2006-05-10 06:18:00,700.027,700.217,699.308,699.711,28890.0
2006-05-10 06:19:00,700.078,700.131,699.293,699.525,14100.0
2006-05-10 06:20:00,699.734,700.137,699.44,699.99,17810.0
2006-05-10 06:21:00,699.917,700.075,699.526,699.952,18450.0
2006-05-10 06:22:00,700.027,700.31,699.56,699.978,15750.0
2006-05-10 06:23:00,700.028,700.1,699.43,699.43,17490.0
2006-05-10 06:24:00,699.978,700.149,699.526,699.925,15280.0
2006-05-10 06:25:00,699.928,699.928,699.26,699.609,12600.0
2006-05-10 06:26:00,699.878,699.878,698.917,699.218,14210.0
2006-05-10 06:27:00,698.649,699.55,698.649,699.354,20560.0
2006-05-10 06:28:00,699.64,699.78,699.194,699.194,16310.0
2006-05-10 06:29:00,699.387,699.558,698.915,699.5,26140.0
2006-05-10 06:30:00,699.527,699.877,699.088,699.558,20840.0
2006-05-10 06:31:00,699.367,699.858,699.276,699.66,20470.0
2006-05-10 06:32:00,699.522,699.588,699.054,699.527,21630.0
2006-05-10 06:33:00,699.076,699.483,698.7,699.073,18730.0
2006-05-10 06:34:00,699.379,699.61,698.969,699.315,20880.0
2006-05-10 06:35:00,699.577,699.577,698.75,699.368,17990.0
2006-05-10 06:36:00,699.309,699.774,698.95,699.774,21010.0
2006-05-10 06:37:00,699.551,699.8,699.015,699.214,22710.0
2006-05-10 06:38:00,699.425,700.05,699.066,700.05,16810.0
2006-05-10 06:39:00,699.454,700.1,699.179,699.697,15430.0
2006-05-10 06:40:00,699.503,699.77,699.125,699.578,19240.0
2006-05-10 06:41:00,699.482,700.188,699.287,699.91,14570.0
2006-05-10 06:42:00,699.838,700.212,699.49,699.977,11750.0
2006-05-10 06:43:00,699.582,700.066,699.361,699.58,19060.0
2006-05-10 06:44:00,699.618,700.077,699.33,699.612,21160.0
2006-05-10 06:45:00,700.1,700.318,699.696,699.963,17190.0
2006-05-10 06:46:00,700.103,700.327,699.779,700.327,10580.0
2006-05-10 06:47:00,700.288,700.288,699.491,699.922,19530.0
2006-05-10 06:48:00,699.685,700.299,699.559,699.968,10530.0
2006-05-10 06:49:00,699.938,700.288,699.581,700.078,14760.0
2006-05-10 06:50:00,699.989,700.4,699.654,700.4,13100.0
2006-05-10 06:51:00,700.428,700.825,699.938,700.366,22860.0
2006-05-10 06:52:00,700.775,701.138,700.237,700.95,18350.0
2006-05-10 06:53:00,700.505,700.973,700.087,700.39,21190.0
2006-05-10 06:54:00,700.439,700.887,700.112,700.238,18620.0
2006-05-10 06:55:00,700.817,700.817,699.835,700.019,11400.0
2006-05-10 06:56:00,700.072,700.655,699.911,700.627,31960.0
2006-05-10 06:57:00,700.7,700.862,700.206,700.551,19840.0
2006-05-10 06:58:00,700.85,701.05,700.253,700.635,21900.0
2006-05-10 06:59:00,700.6,701.027,700.348,700.75,12720.0
2006-05-10 07:00:00,700.381,700.838,700.213,700.472,24900.0
2006-05-10 07:01:00,700.274,700.71,700.072,700.628,17680.0
2006-05-10 07:02:00,700.349,700.738,699.995,700.385,20290.0
2006-05-10 07:03:00,700.385,700.987,700.092,700.749,14810.0
2006-05-10 07:04:00,700.43,701.102,700.13,700.384,24570.0
2006-05-10 07:05:00,700.977,701.163,700.433,700.752,17430.0
2006-05-10 07:06:00,700.669,701.013,700.201,700.477,14810.0
2006-05-10 07:07:00,700.512,701.21,700.195,700.987,18890.0
2006-05-10 07:08:00,701.01,701.01,700.347,700.893,16390.0
2006-05-10 07:09:00,700.963,701.048,700.414,700.617,19080.0
2006-05-10 07:10:00,700.927,701.044,700.276,700.987,22050.0
2006-05-10 07:11:00,700.734,701.009,700.415,700.977,15070.0
2006-05-10 07:12:00,700.478,701.04,700.447,700.877,17500.0
2006-05-10 07:13:00,700.638,701.06,700.233,701.04,27470.0
2006-05-10 07:14:00,700.999,701.16,700.232,701.16,22830.0
2006-05-10 07:15:00,700.669,701.27,700.479,701.078,24980.0
2006-05-10 07:16:00,701.128,701.25,700.45,700.903,26990.0
2006-05-10 07:17:00,700.434,701.402,700.297,700.767,14510.0
2006-05-10 07:18:00,700.938,701.57,700.648,701.57,16640.0
2006-05-10 07:19:00,701.177,701.903,700.99,701.248,14180.0
2006-05-10 07:20:00,701.0,701.67,700.855,701.543,17720.0
2006-05-10 07:21:00,701.615,701.759,700.994,701.55,19760.0
2006-05-10 07:22:00,701.477,701.56,700.79,700.883,16080.0
2006-05-10 07:23:00,701.021,701.7,700.943,701.022,14260.0
2006-05-10 07:24:00,701.678,701.678,700.607,700.846,15130.0
2006-05-10 07:25:00,700.706,701.612,700.606,701.17,23340.0
2006-05-10 07:26:00,701.22,701.65,700.85,701.073,14830.0
2006-05-10 07:27:00,701.224,701.628,700.923,701.322,20780.0
2006-05-10 07:28:00,701.5,701.602,701.005,701.114,15900.0
2006-05-10 07:29:00,701.238,701.615,700.805,700.973,16250.0
2006-05-10 07:30:00,700.936,701.388,700.674,700.951,11180.0
2006-05-10 07:31:00,701.299,701.342,700.687,700.879,17450.0
2006-05-10 07:32:00,701.348,701.445,700.938,701.398,14000.0
2006-05-10 07:33:00,700.807,701.518,700.807,701.4,12550.0
2006-05-10 07:34:00,700.744,701.4,700.723,701.139,20300.0
2006-05-10 07:35:00,701.164,701.593,700.843,701.463,17340.0
2006-05-10 07:36:00,701.463,701.702,700.868,700.868,15360.0
2006-05-10 07:37:00,701.478,701.506,700.786,700.786,14920.0
2006-05-10 07:38:00,701.453,701.6,700.953,701.581,16910.0
2006-05-10 07:39:00,701.325,701.76,701.027,701.294,15900.0
2006-05-10 07:40:00,701.55,701.888,701.086,701.798,22090.0
2006-05-10 07:41:00,701.102,701.869,701.016,701.256,17500.0
2006-05-10 07:43:00,701.378,701.507,700.924,701.037,13270.0
2006-05-10 07:44:00,701.161,701.86,700.896,701.294,21690.0
2006-05-10 07:45:00,701.3,702.028,701.262,701.73,11540.0
2006-05-10 07:46:00,701.377,702.1,701.289,702.1,11820.0
2006-05-10 07:47:00,701.621,702.323,701.556,701.778,16640.0
2006-05-10 07:48:00,701.22,702.038,701.22,701.675,30120.0
2006-05-10 07:49:00,701.637,701.893,701.225,701.579,18480.0
2006-05-10 07:50:00,701.799,701.972,701.324,701.778,16480.0
2006-05-10 07:51:00,701.878,701.937,701.436,701.461,18740.0
2006-05-10 07:52:00,701.523,702.055,701.377,701.73,22500.0
2006-05-10 07:53:00,701.712,702.137,701.407,702.037,19210.0
2006-05-10 07:54:00,701.962,702.036,701.347,701.511,17810.0
2006-05-10 07:55:00,701.928,701.988,701.237,701.446,20280.0
2006-05-10 07:56:00,701.988,702.012,701.337,701.596,19080.0
2006-05-10 07:57:00,701.435,702.082,701.324,701.457,17380.0
2006-05-10 07:58:00,701.902,702.078,701.469,701.927,18180.0
2006-05-10 07:59:00,701.902,701.96,701.128,701.128,25730.0
2006-05-10 08:00:00,701.497,702.083,701.246,701.9,18690.0
2006-05-10 08:01:00,701.492,702.14,701.425,701.592,20280.0
2006-05-10 08:02:00,701.875,702.157,701.37,702.05,17790.0
2006-05-10 08:03:00,701.938,702.035,701.401,701.9,29540.0
2006-05-10 08:04:00,701.963,702.137,701.532,701.795,20710.0
2006-05-10 08:05:00,701.844,702.265,701.628,701.955,16700.0
2006-05-10 08:06:00,702.153,702.304,701.645,702.163,23180.0
2006-05-10 08:07:00,702.163,702.298,701.531,701.954,23390.0
2006-05-10 08:08:00,702.036,702.388,701.554,701.854,17060.0
2006-05-10 08:09:00,702.188,702.41,701.639,702.228,18157.0
2006-05-10 08:10:00,701.54,702.15,701.307,701.81,17690.0
2006-05-10 08:11:00,701.722,702.027,701.259,701.719,19350.0
2006-05-10 08:12:00,701.452,702.003,701.243,701.601,17120.0
2006-05-10 08:13:00,701.042,701.848,700.801,701.498,25260.0
2006-05-10 08:14:00,700.938,701.913,700.903,701.45,22210.0
2006-05-10 08:15:00,700.908,701.95,700.637,701.427,25600.0
2006-05-10 08:16:00,701.409,701.918,701.131,701.131,17040.0
2006-05-10 08:17:00,700.953,701.8,700.819,701.126,16180.0
2006-05-10 08:18:00,701.358,701.744,700.86,701.197,24590.0
2006-05-10 08:19:00,700.653,701.529,700.653,701.163,20870.0
2006-05-10 08:20:00,701.427,701.657,701.03,701.525,17590.0
2006-05-10 08:21:00,701.105,701.587,700.693,701.082,20940.0
2006-05-10 08:22:00,701.304,701.827,700.976,701.827,16660.0
2006-05-10 08:23:00,701.439,701.828,700.908,701.169,22240.0
2006-05-10 08:24:00,701.287,701.85,701.033,701.475,18980.0
2006-05-10 08:25:00,701.784,701.974,700.917,701.138,19520.0
2006-05-10 08:26:00,701.236,701.975,701.023,701.975,19540.0
2006-05-10 08:27:00,701.903,702.19,701.321,701.742,27210.0
2006-05-10 08:28:00,702.003,702.221,701.143,701.143,17370.0
2006-05-10 08:29:00,701.257,701.977,701.257,701.787,17340.0
2006-05-10 08:30:00,701.289,701.885,700.931,701.521,18960.0
2006-05-10 08:31:00,701.81,701.937,701.24,701.827,27280.0
2006-05-10 08:32:00,701.827,701.874,701.355,701.778,24970.0
2006-05-10 08:33:00,701.819,701.822,701.078,701.474,27980.0
2006-05-10 08:34:00,701.269,701.935,701.021,701.692,22900.0
2006-05-10 08:35:00,701.451,701.95,701.172,701.604,29140.0
2006-05-10 08:36:00,701.877,702.02,701.271,701.631,18970.0
2006-05-10 08:37:00,701.94,702.152,701.431,701.841,18540.0
2006-05-10 08:38:00,701.296,702.0,701.212,701.514,17670.0
2006-05-10 08:39:00,701.407,702.177,701.27,702.177,19660.0
2006-05-10 08:40:00,701.628,702.428,701.551,702.408,30180.0
2006-05-10 08:41:00,701.887,702.41,701.688,701.897,15360.0
2006-05-10 08:42:00,701.753,702.288,701.565,701.775,18440.0
2006-05-10 08:43:00,702.061,702.412,701.804,702.237,21470.0
2006-05-10 08:44:00,702.36,702.384,701.733,701.887,16310.0
2006-05-10 08:45:00,702.025,702.338,701.574,702.338,17530.0
2006-05-10 08:46:00,701.847,702.41,701.524,701.599,18130.0
2006-05-10 08:47:00,701.606,702.322,701.448,702.178,26430.0
2006-05-10 08:48:00,702.225,702.427,701.77,701.809,19830.0
2006-05-10 08:49:00,701.904,702.753,701.72,702.753,16910.0
2006-05-10 08:50:00,702.828,702.835,702.178,702.412,27300.0
2006-05-10 08:51:00,702.678,702.87,702.167,702.478,15838.0
2006-05-10 08:52:00,702.428,703.01,702.176,702.368,23670.0
2006-05-10 08:53:00,702.974,703.025,702.322,702.545,21730.0
2006-05-10 08:54:00,702.732,703.137,702.268,703.027,15650.0
2006-05-10 08:55:00,702.686,703.041,702.323,702.991,15030.0
2006-05-10 08:56:00,703.027,703.138,702.391,702.61,19430.0
2006-05-10 08:57:00,702.703,703.112,702.326,702.745,28020.0
2006-05-10 08:58:00,702.727,702.943,702.257,702.787,16810.0
2006-05-10 08:59:00,702.284,703.098,702.239,702.363,19170.0
2006-05-10 09:00:00,702.538,703.163,702.119,702.723,25840.0
2006-05-10 09:01:00,702.72,703.237,702.483,703.1,26470.0
2006-05-10 09:02:00,703.2,703.2,702.11,702.328,30020.0
2006-05-10 09:03:00,702.241,702.787,701.934,702.357,23040.0
2006-05-10 09:04:00,701.687,702.413,701.599,701.835,18320.0
2006-05-10 09:05:00,701.683,702.287,701.403,701.611,21810.0
2006-05-10 09:06:00,702.175,702.28,701.637,701.961,19850.0
2006-05-10 09:07:00,702.223,702.478,701.69,702.478,30730.0
2006-05-10 09:08:00,702.25,702.623,701.76,701.826,23190.0
2006-05-10 09:09:00,702.059,702.46,701.862,702.152,21000.0
2006-05-10 09:10:00,702.25,702.3,701.553,702.3,25160.0
2006-05-10 09:11:00,702.278,702.3,701.713,702.3,16880.0
2006-05-10 09:12:00,702.099,702.409,701.778,701.835,19270.0
2006-05-10 09:13:00,702.152,702.227,701.495,702.127,31090.0
2006-05-10 09:14:00,701.962,702.464,701.709,702.327,23950.0
2006-05-10 09:15:00,702.227,702.487,701.733,701.733,24960.0
2006-05-10 09:16:00,702.4,702.423,701.814,702.203,18520.0
2006-05-10 09:17:00,701.837,702.452,701.784,702.166,30990.0
2006-05-10 09:18:00,702.549,702.664,701.953,702.17,20750.0
2006-05-10 09:19:00,702.628,702.75,702.088,702.578,18270.0
2006-05-10 09:20:00,701.885,702.687,701.808,702.527,16760.0
2006-05-10 09:21:00,702.575,702.709,702.03,702.429,22140.0
2006-05-10 09:22:00,702.738,702.78,702.19,702.537,36480.0
2006-05-10 09:23:00,702.453,703.11,702.251,702.815,21360.0
2006-05-10 09:24:00,702.79,703.377,702.329,703.377,22440.0
2006-05-10 09:25:00,702.8,703.438,702.748,703.36,21740.0
2006-05-10 09:26:00,703.156,703.5,702.615,703.057,29230.0
2006-05-10 09:27:00,702.748,703.65,702.671,703.071,20100.0
2006-05-10 09:28:00,703.487,703.878,702.893,703.48,28640.0
2006-05-10 09:29:00,703.329,703.837,702.792,703.594,31050.0
2006-05-10 09:30:00,703.141,703.819,702.91,703.303,29730.0
2006-05-10 09:31:00,703.038,703.713,703.008,703.39,26440.0
2006-05-10 09:32:00,703.372,703.71,702.937,703.327,25150.0
2006-05-10 09:33:00,703.278,703.698,703.2,703.613,17360.0
2006-05-10 09:34:00,702.906,703.578,702.645,703.327,31070.0
2006-05-10 09:35:00,703.003,703.52,702.687,703.41,17390.0
2006-05-10 09:36:00,703.106,703.65,702.734,702.894,17500.0
2006-05-10 09:37:00,703.425,703.487,702.626,702.901,24590.0
2006-05-10 09:38:00,703.05,703.338,702.757,702.863,18540.0
2006-05-10 09:39:00,702.554,703.31,702.426,702.876,31540.0
2006-05-10 09:40:00,703.049,703.327,702.515,702.694,21710.0
2006-05-10 09:41:00,702.828,703.235,702.535,702.735,20350.0
2006-05-10 09:42:00,702.896,703.45,702.682,702.983,20990.0
2006-05-10 09:43:00,702.935,703.267,702.501,702.585,24720.0
2006-05-10 09:44:00,703.135,703.135,702.435,702.877,24110.0
2006-05-10 09:45:00,702.85,702.996,702.004,702.685,28070.0
2006-05-10 09:46:00,702.838,702.98,702.242,702.279,25990.0
2006-05-10 09:47:00,702.928,702.988,702.428,702.925,19540.0
2006-05-10 09:48:00,702.701,703.017,702.39,702.928,24080.0
2006-05-10 09:49:00,702.472,702.877,702.204,702.539,28430.0
2006-05-10 09:50:00,702.518,702.86,701.923,701.923,25670.0
2006-05-10 09:51:00,702.713,702.877,702.279,702.778,18020.0
2006-05-10 09:52:00,702.935,702.935,702.232,702.828,22580.0
2006-05-10 09:53:00,702.602,702.785,702.155,702.155,18180.0
2006-05-10 09:54:00,702.408,702.775,702.088,702.147,19270.0
2006-05-10 09:55:00,702.11,702.809,702.07,702.578,24290.0
2006-05-10 09:56:00,702.6,702.671,702.099,702.527,24780.0
2006-05-10 09:57:00,702.552,702.775,702.083,702.585,27460.0
2006-05-10 09:58:00,702.161,702.71,701.803,702.124,16930.0
2006-05-10 09:59:00,702.7,702.733,702.077,702.077,19810.0
2006-05-10 10:00:00,702.396,703.026,702.246,702.772,22740.0
2006-05-10 10:01:00,702.863,702.925,702.243,702.546,23380.0
2006-05-10 10:02:00,702.228,702.831,702.14,702.599,24920.0
2006-05-10 10:03:00,702.252,702.987,702.072,702.987,35370.0
2006-05-10 10:04:00,702.657,702.97,702.248,702.248,25770.0
2006-05-10 10:05:00,702.212,702.788,702.025,702.191,23310.0
2006-05-10 10:06:00,702.528,702.788,702.169,702.587,33990.0
2006-05-10 10:07:00,702.47,702.777,702.08,702.378,28710.0
2006-05-10 10:08:00,702.327,702.625,701.959,702.5,25210.0
2006-05-10 10:09:00,702.5,703.2,702.295,702.488,22870.0
2006-05-10 10:10:00,702.835,703.035,702.31,702.69,20310.0
2006-05-10 10:11:00,702.603,703.184,702.48,702.807,29840.0
2006-05-10 10:12:00,702.869,703.15,702.458,702.903,22520.0
2006-05-10 10:13:00,703.04,703.267,702.524,702.528,16720.0
2006-05-10 10:14:00,702.717,703.14,702.432,702.589,17900.0
2006-05-10 10:15:00,702.965,703.31,702.732,703.058,24180.0
2006-05-10 10:16:00,702.975,703.68,702.728,703.68,21840.0
2006-05-10 10:17:00,703.607,703.85,703.062,703.179,19900.0
2006-05-10 10:18:00,703.678,703.778,703.017,703.358,22500.0
2006-05-10 10:19:00,703.681,703.837,703.13,703.239,21650.0
2006-05-10 10:20:00,703.678,704.13,703.283,703.741,20370.0
2006-05-10 10:21:00,703.662,704.33,703.4,703.548,17890.0
2006-05-10 10:22:00,703.443,704.012,703.311,704.012,21000.0
2006-05-10 10:23:00,703.88,704.387,703.469,703.845,25610.0
2006-05-10 10:24:00,704.087,704.285,703.643,704.108,19070.0
2006-05-10 10:25:00,703.847,704.207,703.538,703.938,29050.0
2006-05-10 10:26:00,704.113,704.184,703.528,703.898,18650.0
2006-05-10 10:27:00,703.917,704.337,703.667,704.077,16890.0
2006-05-10 10:28:00,704.025,704.188,703.552,703.9,20860.0
2006-05-10 10:29:00,703.9,704.225,703.432,704.225,31390.0
2006-05-10 10:30:00,704.175,704.175,703.029,703.627,21970.0
2006-05-10 10:31:00,703.553,703.97,703.068,703.342,23500.0
2006-05-10 10:32:00,703.348,703.888,703.04,703.04,21500.0
2006-05-10 10:33:00,703.082,703.903,702.923,703.264,24270.0
2006-05-10 10:34:00,703.827,703.827,702.918,703.577,23550.0
2006-05-10 10:35:00,703.303,703.577,702.628,702.628,24640.0
2006-05-10 10:36:00,703.012,703.333,702.645,703.05,35930.0
2006-05-10 10:37:00,703.002,703.263,702.399,702.516,15070.0
2006-05-10 10:38:00,703.025,703.357,702.644,702.977,19540.0
2006-05-10 10:39:00,702.625,703.405,702.33,702.501,21270.0
2006-05-10 10:40:00,702.639,702.95,702.195,702.524,20100.0
2006-05-10 10:41:00,703.05,703.05,702.466,702.92,22690.0
2006-05-10 10:42:00,702.316,703.077,702.207,702.722,18790.0
2006-05-10 10:43:00,702.827,703.1,702.329,703.1,19120.0
2006-05-10 10:44:00,703.027,703.21,702.606,703.078,19100.0
2006-05-10 10:45:00,702.781,703.239,702.551,703.102,20070.0
2006-05-10 10:46:00,702.498,703.208,702.361,702.953,24710.0
2006-05-10 10:47:00,703.05,703.05,702.282,702.282,22410.0
2006-05-10 10:48:00,702.602,703.047,702.602,703.024,17290.0
2006-05-10 10:49:00,703.028,703.16,702.621,702.834,19040.0
2006-05-10 10:50:00,703.049,703.075,702.534,702.928,20070.0
2006-05-10 10:51:00,702.533,703.257,702.29,702.838,17420.0
2006-05-10 10:52:00,702.81,703.078,702.337,702.393,19640.0
2006-05-10 10:53:00,702.365,702.8,701.952,702.697,27840.0
2006-05-10 10:54:00,702.593,702.888,702.169,702.32,21140.0
2006-05-10 10:55:00,702.083,702.788,701.954,702.133,26080.0
2006-05-10 10:56:00,702.013,702.41,701.637,702.228,27440.0
2006-05-10 10:57:00,701.731,702.437,701.498,701.928,28440.0
2006-05-10 10:58:00,701.925,702.274,701.178,701.357,25700.0
2006-05-10 10:59:00,701.432,701.907,700.874,700.874,26010.0
2006-05-10 11:00:00,700.556,701.43,700.306,700.931,18360.0
2006-05-10 11:01:00,701.037,701.613,700.85,701.272,16110.0
2006-05-10 11:02:00,700.85,701.283,700.395,701.007,18720.0
2006-05-10 11:03:00,701.028,701.628,700.666,701.197,15720.0
2006-05-10 11:04:00,701.348,701.827,700.878,701.277,34900.0
2006-05-10 11:05:00,701.671,701.932,701.203,701.67,21250.0
2006-05-10 11:06:00,701.422,701.823,701.115,701.46,12900.0
2006-05-10 11:07:00,701.35,701.81,701.1,701.132,19070.0
2006-05-10 11:08:00,701.498,702.16,701.281,701.623,18560.0
2006-05-10 11:09:00,701.727,702.21,701.374,701.514,24120.0
2006-05-10 11:10:00,701.628,702.085,701.217,701.52,26170.0
2006-05-10 11:11:00,701.652,702.0,701.149,702.0,23000.0
2006-05-10 11:12:00,702.064,702.153,701.574,702.062,20530.0
2006-05-10 11:13:00,702.179,702.219,701.477,701.477,22570.0
2006-05-10 11:14:00,702.173,702.173,701.544,702.078,23300.0
2006-05-10 11:15:00,701.355,702.16,701.273,702.027,20770.0
2006-05-10 11:16:00,701.795,702.315,701.679,702.177,13540.0
2006-05-10 11:17:00,702.143,702.487,701.731,702.177,19890.0
2006-05-10 11:18:00,702.102,702.685,701.74,702.56,18110.0
2006-05-10 11:19:00,702.488,702.709,701.931,702.207,18090.0
2006-05-10 11:20:00,702.5,702.676,701.814,701.995,29910.0
2006-05-10 11:21:00,701.898,702.687,701.721,702.5,20550.0
2006-05-10 11:22:00,702.109,702.785,701.978,702.403,20290.0
2006-05-10 11:23:00,702.021,702.772,701.866,702.772,23620.0
2006-05-10 11:24:00,702.847,702.847,702.008,702.013,17470.0
2006-05-10 11:25:00,701.69,702.57,701.69,702.109,13800.0
2006-05-10 11:26:00,702.277,702.46,701.294,701.294,17380.0
2006-05-10 11:27:00,701.552,702.088,701.094,701.378,17460.0
2006-05-10 11:28:00,701.885,702.213,701.56,702.025,13710.0
2006-05-10 11:29:00,702.028,702.36,701.512,701.655,18580.0
2006-05-10 11:30:00,701.666,702.279,701.666,702.006,15670.0
2006-05-10 11:31:00,702.162,702.41,701.819,702.225,21660.0
2006-05-10 11:32:00,702.25,702.528,701.842,702.36,14880.0
2006-05-10 11:33:00,701.917,702.9,701.869,702.205,14770.0
2006-05-10 11:34:00,702.319,702.96,702.216,702.446,13070.0
2006-05-10 11:35:00,702.694,703.31,702.456,702.675,21510.0
2006-05-10 11:36:00,702.675,703.65,702.451,702.658,14200.0
2006-05-10 11:37:00,703.7,703.913,703.19,703.453,20158.0
2006-05-10 11:38:00,703.477,703.638,702.937,703.139,23190.0
2006-05-10 11:39:00,703.23,703.71,702.961,703.044,22940.0
2006-05-10 11:40:00,703.434,703.785,702.955,703.312,20240.0
2006-05-10 11:41:00,703.378,703.612,702.75,702.996,20580.0
2006-05-10 11:42:00,702.848,703.602,702.848,703.26,21230.0
2006-05-10 11:43:00,703.287,703.618,702.805,703.528,19920.0
2006-05-10 11:44:00,703.528,703.808,702.813,702.939,12250.0
2006-05-10 11:45:00,702.756,703.448,702.375,703.138,26180.0
2006-05-10 11:46:00,702.769,703.24,702.292,702.578,15930.0
2006-05-10 11:47:00,702.6,702.935,702.24,702.827,15660.0
2006-05-10 11:48:00,702.503,703.238,702.358,703.059,25150.0
2006-05-10 11:49:00,703.053,703.209,702.533,702.849,14480.0
2006-05-10 11:50:00,702.583,702.887,702.125,702.356,26510.0
2006-05-10 11:51:00,702.611,702.998,702.277,702.76,21220.0
2006-05-10 11:52:00,702.077,703.037,702.077,702.491,29530.0
2006-05-10 11:53:00,702.493,703.103,702.319,703.028,22300.0
2006-05-10 11:54:00,703.003,703.003,702.209,702.53,17990.0
2006-05-10 11:55:00,702.17,702.9,702.136,702.419,27150.0
2006-05-10 11:56:00,702.357,702.885,702.103,702.244,18890.0
2006-05-10 11:57:00,702.65,702.838,702.154,702.778,16230.0
2006-05-10 11:58:00,702.578,702.841,702.106,702.377,18200.0
2006-05-10 11:59:00,702.07,703.05,702.07,702.47,19160.0
2006-05-10 12:00:00,702.093,702.7,701.785,702.328,25680.0
2006-05-10 12:01:00,702.059,702.302,701.452,702.099,26010.0
2006-05-10 12:02:00,701.728,701.96,701.098,701.098,23990.0
2006-05-10 12:03:00,701.627,702.223,701.12,701.406,14020.0
2006-05-10 12:04:00,701.698,702.049,701.124,701.234,20710.0
2006-05-10 12:05:00,701.65,702.122,701.358,701.772,29650.0
2006-05-10 12:06:00,701.516,702.26,701.516,701.976,22110.0
2006-05-10 12:07:00,702.123,702.123,701.355,701.96,17030.0
2006-05-10 12:08:00,702.15,702.15,701.367,701.528,16750.0
2006-05-10 12:09:00,701.598,702.048,701.486,701.857,17530.0
2006-05-10 12:10:00,701.412,702.007,701.17,701.906,15170.0
2006-05-10 12:11:00,701.683,702.22,701.409,701.547,16210.0
2006-05-10 12:12:00,701.766,702.349,701.62,702.203,13950.0
2006-05-10 12:13:00,701.867,702.547,701.752,702.032,18690.0
2006-05-10 12:14:00,702.41,702.625,701.769,701.827,15240.0
2006-05-10 12:15:00,702.078,702.875,701.759,702.123,25150.0
2006-05-10 12:16:00,702.266,702.788,701.8,701.8,19340.0
2006-05-10 12:17:00,702.021,702.66,701.766,701.979,20790.0
2006-05-10 12:18:00,702.403,702.537,701.907,702.04,17940.0
2006-05-10 12:19:00,702.375,702.375,701.539,701.789,21750.0
2006-05-10 12:20:00,701.573,702.26,701.455,701.503,27630.0
2006-05-10 12:21:00,701.506,702.08,701.028,701.688,33100.0
2006-05-10 12:22:00,701.26,702.008,701.231,701.646,22030.0
2006-05-10 12:23:00,701.8,702.038,701.335,701.678,21410.0
2006-05-10 12:24:00,701.322,702.078,701.139,701.673,22210.0
2006-05-10 12:25:00,701.729,702.088,701.404,701.987,25570.0
2006-05-10 12:26:00,701.924,702.53,701.574,702.225,25170.0
2006-05-10 12:27:00,702.53,702.627,701.911,702.019,29570.0
2006-05-10 12:28:00,702.498,702.53,701.894,701.894,17030.0
2006-05-10 12:29:00,701.884,702.446,701.603,702.26,32660.0
2006-05-10 12:30:00,702.327,702.327,701.603,702.024,15390.0
2006-05-10 12:31:00,702.184,702.36,701.762,702.26,14180.0
2006-05-10 12:32:00,701.734,702.213,701.394,701.615,12350.0
2006-05-10 12:33:00,702.138,702.397,701.797,702.328,20470.0
2006-05-10 12:34:00,701.7,702.35,701.391,701.627,14920.0
2006-05-10 12:35:00,701.287,702.013,701.264,701.977,28100.0
2006-05-10 12:36:00,701.471,701.902,701.096,701.298,14490.0
2006-05-10 12:37:00,701.122,702.05,701.015,701.553,15480.0
2006-05-10 12:38:00,701.162,701.867,701.12,701.428,21520.0
2006-05-10 12:39:00,701.137,701.948,701.044,701.948,14590.0
2006-05-10 12:40:00,701.631,701.947,701.21,701.667,14430.0
2006-05-10 12:41:00,701.708,701.957,701.271,701.652,16310.0
2006-05-10 12:42:00,701.334,701.858,701.077,701.425,17790.0
2006-05-10 12:43:00,701.079,701.95,701.079,701.556,15930.0
2006-05-10 12:44:00,701.9,701.9,701.059,701.334,17770.0
2006-05-10 12:45:00,701.552,701.809,701.102,701.582,19480.0
2006-05-10 12:46:00,701.745,702.147,701.392,701.722,18640.0
2006-05-10 12:47:00,701.96,701.96,701.32,701.469,21040.0
2006-05-10 12:48:00,701.888,701.959,701.227,701.918,31020.0
2006-05-10 12:49:00,701.967,702.235,701.469,701.778,19460.0
2006-05-10 12:50:00,701.725,702.127,701.317,702.108,20040.0
2006-05-10 12:51:00,702.108,702.115,701.527,701.927,15150.0
2006-05-10 12:52:00,701.903,702.1,701.317,701.593,19440.0
2006-05-10 12:53:00,701.598,702.074,701.363,701.737,36570.0
2006-05-10 12:54:00,702.055,702.09,701.089,701.265,19320.0
2006-05-10 12:55:00,701.665,702.025,701.382,701.452,20190.0
2006-05-10 12:56:00,702.0,702.113,701.128,702.113,23380.0
2006-05-10 12:57:00,701.445,701.977,700.935,701.202,24940.0
2006-05-10 12:58:00,701.227,701.54,700.771,700.964,19130.0
2006-05-10 12:59:00,701.41,701.56,700.631,700.815,19730.0
2006-05-10 13:00:00,700.924,701.477,700.649,700.649,18860.0
2006-05-10 13:01:00,700.986,701.76,700.735,701.43,19140.0
2006-05-10 13:02:00,701.358,701.513,700.722,700.722,19070.0
2006-05-10 13:03:00,701.22,701.51,700.629,700.778,19790.0
2006-05-10 13:04:00,700.69,701.472,700.69,701.337,17630.0
2006-05-10 13:05:00,701.159,701.406,700.487,700.765,27660.0
2006-05-10 13:06:00,701.028,701.21,700.399,700.92,23260.0
2006-05-10 13:07:00,700.828,701.164,700.475,701.088,26430.0
2006-05-10 13:08:00,700.672,701.143,700.395,700.528,24330.0
2006-05-10 13:09:00,700.825,701.303,700.586,700.764,26940.0
2006-05-10 13:10:00,700.984,701.331,700.54,700.703,19570.0
2006-05-10 13:11:00,700.537,701.36,700.408,700.98,19300.0
2006-05-10 13:12:00,701.41,701.56,700.82,701.152,26790.0
2006-05-10 13:13:00,701.153,701.216,700.407,700.732,20190.0
2006-05-10 13:14:00,700.677,701.24,700.403,701.24,18960.0
2006-05-10 13:15:00,701.175,701.258,700.476,700.694,17090.0
2006-05-10 13:16:00,701.195,701.25,700.596,700.896,25300.0
2006-05-10 13:17:00,701.103,701.397,700.616,700.795,21020.0
2006-05-10 13:18:00,701.203,701.382,700.694,700.937,27410.0
2006-05-10 13:19:00,700.799,701.538,700.694,701.178,23440.0
2006-05-10 13:20:00,700.854,701.435,700.704,701.355,27970.0
2006-05-10 13:21:00,701.298,701.432,700.718,700.87,27170.0
2006-05-10 13:22:00,700.982,701.359,700.633,700.95,16200.0
2006-05-10 13:23:00,700.902,701.4,700.596,700.79,23810.0
2006-05-10 13:24:00,701.084,701.35,700.509,701.153,23060.0
2006-05-10 13:25:00,701.35,701.35,700.472,701.035,27840.0
2006-05-10 13:26:00,700.609,701.151,700.319,701.077,14670.0
2006-05-10 13:27:00,700.573,701.199,700.363,700.966,16610.0
2006-05-10 13:28:00,701.178,701.178,700.424,700.551,21050.0
2006-05-10 13:29:00,700.542,701.125,700.373,700.727,31550.0
2006-05-10 13:30:00,700.775,700.996,700.32,700.75,16950.0
2006-05-10 13:31:00,700.728,700.941,700.232,700.362,21680.0
2006-05-10 13:32:00,700.152,700.933,699.911,700.452,15690.0
2006-05-10 13:33:00,700.089,700.78,699.795,700.004,19700.0
2006-05-10 13:34:00,700.271,700.95,700.184,700.535,20330.0
2006-05-10 13:35:00,700.623,701.13,700.361,700.361,15310.0
2006-05-10 13:36:00,700.695,700.818,700.284,700.8,23420.0
2006-05-10 13:37:00,700.318,700.905,700.21,700.421,25670.0
2006-05-10 13:38:00,700.927,700.971,700.125,700.298,19590.0
2006-05-10 13:39:00,700.763,700.909,700.287,700.878,24240.0
2006-05-10 13:40:00,700.688,701.085,700.386,700.9,16040.0
2006-05-10 13:41:00,700.745,701.15,700.342,701.0,22550.0
2006-05-10 13:42:00,700.433,700.993,700.284,700.284,28930.0
2006-05-10 13:43:00,700.729,701.099,700.582,700.937,20300.0
2006-05-10 13:44:00,700.743,701.29,700.491,700.716,19270.0
2006-05-10 13:45:00,701.24,701.483,700.627,701.177,38770.0
2006-05-10 13:46:00,700.829,701.241,700.65,701.241,35620.0
2006-05-10 13:47:00,701.138,701.22,700.546,700.758,18340.0
2006-05-10 13:48:00,700.928,701.188,700.431,700.431,16470.0
2006-05-10 13:49:00,701.175,701.175,700.403,701.0,24020.0
2006-05-10 13:50:00,700.925,701.17,700.265,700.265,16350.0
2006-05-10 13:51:00,700.444,701.127,700.405,700.975,31470.0
2006-05-10 13:52:00,700.468,701.087,700.374,700.9,21650.0
2006-05-10 13:53:00,700.778,701.012,700.356,700.725,20630.0
2006-05-10 13:54:00,700.279,700.835,700.004,700.6,20380.0
2006-05-10 13:55:00,700.245,701.112,700.245,700.473,15780.0
2006-05-10 13:56:00,700.828,701.027,700.214,700.709,15260.0
2006-05-10 13:57:00,701.027,701.027,699.931,699.931,16460.0
2006-05-10 13:58:00,699.743,700.863,699.743,700.863,24130.0
2006-05-10 13:59:00,700.85,700.85,699.951,700.26,24870.0
2006-05-10 14:00:00,700.568,700.95,700.223,700.877,25130.0
2006-05-10 14:01:00,700.125,700.9,699.862,700.9,18590.0
2006-05-10 14:02:00,700.449,701.107,700.449,700.978,20450.0
2006-05-10 14:03:00,700.8,701.185,700.49,700.948,27470.0
2006-05-10 14:04:00,701.013,701.074,700.57,700.888,25410.0
2006-05-10 14:05:00,700.048,701.01,700.048,700.478,16120.0
2006-05-10 14:06:00,700.153,700.721,699.826,700.675,20810.0
2006-05-10 14:07:00,700.399,700.668,699.85,700.2,18370.0
2006-05-10 14:08:00,700.102,700.6,699.704,700.6,35100.0
2006-05-10 14:09:00,700.478,700.478,699.655,699.84,20150.0
2006-05-10 14:10:00,700.303,700.471,699.909,699.981,17050.0
2006-05-10 14:11:00,700.427,700.427,699.572,699.828,29290.0
2006-05-10 14:12:00,699.97,700.275,699.593,700.275,16370.0
2006-05-10 14:13:00,699.792,700.42,699.592,700.014,21260.0
2006-05-10 14:14:00,699.439,700.238,699.439,700.1,22650.0
2006-05-10 14:15:00,699.683,700.127,699.302,699.685,16470.0
2006-05-10 14:16:00,699.887,700.263,699.476,699.828,21730.0
2006-05-10 14:17:00,699.846,699.98,699.203,699.778,28820.0
2006-05-10 14:18:00,699.778,700.059,699.276,699.585,27680.0
2006-05-10 14:19:00,699.9,699.987,699.371,699.95,23430.0
2006-05-10 14:20:00,699.725,699.81,698.806,698.992,16800.0
2006-05-10 14:21:00,698.949,698.949,697.315,697.49,19770.0
2006-05-10 14:22:00,697.042,697.999,696.78,696.852,22730.0
2006-05-10 14:23:00,697.225,697.787,696.697,697.348,24100.0
2006-05-10 14:24:00,697.37,698.038,697.143,697.85,22090.0
2006-05-10 14:25:00,697.962,698.81,697.503,697.503,14340.0
2006-05-10 14:26:00,698.063,698.437,697.695,698.241,17760.0
2006-05-10 14:27:00,698.213,698.417,697.396,697.898,25130.0
2006-05-10 14:28:00,697.525,698.089,697.276,697.672,21860.0
2006-05-10 14:29:00,697.443,697.98,696.956,697.485,25890.0
2006-05-10 14:30:00,697.688,697.688,697.029,697.422,17520.0
2006-05-10 14:31:00,697.33,697.424,696.524,696.775,20000.0
2006-05-10 14:32:00,696.741,697.778,696.656,697.778,25540.0
2006-05-10 14:33:00,698.34,698.429,697.469,697.657,20580.0
2006-05-10 14:34:00,698.183,698.82,697.601,697.832,22170.0
2006-05-10 14:35:00,698.327,699.126,698.091,698.65,22350.0
2006-05-10 14:36:00,698.116,699.01,697.908,698.157,17250.0
2006-05-10 14:37:00,698.01,698.498,697.655,697.655,15360.0
2006-05-10 14:38:00,697.975,698.165,697.209,697.209,19820.0
2006-05-10 14:39:00,696.796,698.05,696.796,697.435,17930.0
2006-05-10 14:40:00,696.678,697.285,696.309,696.61,16290.0
2006-05-10 14:41:00,696.913,697.788,696.774,697.327,17460.0
2006-05-10 14:42:00,696.978,698.218,696.928,697.277,30410.0
2006-05-10 14:43:00,697.361,698.26,697.057,697.719,20950.0
2006-05-10 14:44:00,697.902,697.991,697.201,697.545,23180.0
2006-05-10 14:45:00,697.143,697.636,696.764,697.079,20150.0
2006-05-10 14:46:00,696.778,696.935,696.067,696.309,20700.0
2006-05-10 14:47:00,696.137,696.536,695.733,696.041,18310.0
2006-05-10 14:48:00,696.301,696.949,696.072,696.62,15840.0
2006-05-10 14:49:00,696.873,697.647,696.58,697.273,15450.0
2006-05-10 14:50:00,696.879,697.579,696.695,697.113,20780.0
2006-05-10 14:51:00,697.21,697.33,696.578,697.228,29360.0
2006-05-10 14:52:00,697.25,698.187,696.954,697.266,20670.0
2006-05-10 14:53:00,697.7,697.7,696.764,697.237,20070.0
2006-05-10 14:54:00,696.638,697.557,696.581,697.062,26580.0
2006-05-10 14:55:00,696.504,697.5,696.323,696.628,18000.0
2006-05-10 14:56:00,696.373,697.428,696.011,696.202,28430.0
2006-05-10 14:57:00,696.128,696.998,695.844,696.86,29670.0
2006-05-10 14:58:00,696.81,697.187,696.444,697.102,22210.0
2006-05-10 14:59:00,696.91,697.114,696.152,696.995,32310.0
2006-05-10 15:00:00,695.84,696.948,695.84,696.351,20160.0
2006-05-10 15:01:00,696.513,697.15,696.2,696.818,15030.0
2006-05-10 15:02:00,697.078,697.426,696.439,696.623,15610.0
2006-05-10 15:03:00,697.077,698.1,696.729,697.196,23830.0
2006-05-10 15:04:00,698.278,698.278,697.256,697.256,18400.0
2006-05-10 15:05:00,697.272,697.759,696.558,696.862,15790.0
2006-05-10 15:06:00,696.853,697.202,696.226,696.659,22040.0
2006-05-10 15:07:00,697.108,697.188,696.365,696.711,16190.0
2006-05-10 15:08:00,696.42,696.488,695.725,695.91,21420.0
2006-05-10 15:09:00,696.009,697.01,695.788,696.136,26500.0
2006-05-10 15:10:00,696.169,697.45,696.169,696.547,30650.0
2006-05-10 15:11:00,696.963,696.963,696.168,696.168,10010.0
2006-05-10 15:12:00,696.3,697.087,696.17,696.41,19940.0
2006-05-10 15:13:00,695.944,696.4,695.389,695.688,16350.0
2006-05-10 15:14:00,695.81,696.11,694.829,694.927,21910.0
2006-05-10 15:15:00,695.378,695.524,694.705,694.957,15730.0
2006-05-10 15:16:00,694.196,695.377,694.087,694.375,16060.0
2006-05-10 15:17:00,694.422,695.218,694.147,694.471,17290.0
2006-05-10 15:18:00,694.613,695.599,694.239,695.432,18100.0
2006-05-10 15:19:00,695.505,695.505,694.19,694.614,22370.0
2006-05-10 15:20:00,694.678,694.678,693.609,694.064,19470.0
2006-05-10 15:21:00,694.128,694.72,693.676,693.793,17180.0
2006-05-10 15:22:00,694.1,694.497,693.582,694.277,37320.0
2006-05-10 15:23:00,694.35,694.35,692.738,692.738,21110.0
2006-05-10 15:24:00,693.145,694.033,692.911,693.106,40840.0
2006-05-10 15:25:00,693.551,695.135,693.396,695.135,24670.0
2006-05-10 15:26:00,694.333,695.573,694.333,695.153,20810.0
2006-05-10 15:27:00,695.6,696.448,695.316,696.127,17650.0
2006-05-10 15:28:00,695.901,696.602,695.461,695.703,23250.0
2006-05-10 15:29:00,695.293,695.925,695.176,695.417,23230.0
2006-05-10 15:30:00,695.295,696.425,695.158,695.598,24150.0
2006-05-10 15:31:00,696.781,697.696,696.487,697.696,9950.0
2006-05-10 15:32:00,697.491,698.7,697.212,698.038,24430.0
2006-05-10 15:33:00,697.927,698.581,697.382,697.579,22100.0
2006-05-10 15:34:00,697.8,698.288,697.398,697.95,16860.0
2006-05-10 15:35:00,697.123,697.788,696.206,696.503,23410.0
2006-05-10 15:36:00,696.436,697.21,696.197,696.697,21450.0
2006-05-10 15:37:00,696.088,697.113,695.952,696.878,17980.0
2006-05-10 15:38:00,696.538,697.158,696.298,697.107,17070.0
2006-05-10 15:39:00,696.911,697.36,696.184,696.335,19880.0
2006-05-10 15:40:00,696.874,697.21,696.13,696.292,15610.0
2006-05-10 15:41:00,696.242,697.188,695.922,696.202,18380.0
2006-05-10 15:42:00,696.347,697.51,696.347,696.423,20540.0
2006-05-10 15:43:00,696.937,697.528,696.727,697.327,15390.0
2006-05-10 15:44:00,697.131,697.735,696.947,697.631,19600.0
2006-05-10 15:45:00,697.378,698.01,697.155,697.68,21980.0
2006-05-10 15:46:00,696.85,698.11,696.774,697.478,23040.0
2006-05-10 15:47:00,697.132,698.193,697.056,697.712,19730.0
2006-05-10 15:48:00,697.078,697.495,696.638,697.238,17230.0
2006-05-10 15:49:00,697.212,697.222,696.496,696.778,21970.0
2006-05-10 15:50:00,696.703,696.747,695.988,696.212,20870.0
2006-05-10 15:51:00,695.598,696.912,695.598,696.096,30930.0
2006-05-10 15:52:00,695.686,696.401,695.601,696.129,14910.0
2006-05-10 15:53:00,696.27,696.568,695.481,695.588,16740.0
2006-05-10 15:54:00,695.411,696.759,695.411,696.65,16500.0
2006-05-10 15:55:00,696.171,696.747,695.812,696.061,21080.0
2006-05-10 15:56:00,695.963,696.76,695.696,696.189,17130.0
2006-05-10 15:57:00,696.787,696.787,695.926,696.165,18000.0
2006-05-10 15:58:00,696.491,696.948,695.972,696.18,21580.0
2006-05-10 15:59:00,696.198,697.36,696.082,697.36,37020.0
2006-05-10 16:00:00,697.668,697.95,697.009,697.464,18150.0
2006-05-10 16:01:00,697.85,698.313,697.421,698.027,14060.0
2006-05-10 16:02:00,697.782,698.358,697.631,698.118,18620.0
2006-05-10 16:03:00,698.333,699.499,698.24,699.1,19805.0
2006-05-10 16:04:00,698.949,699.227,698.55,699.2,17300.0
2006-05-10 16:05:00,699.295,700.18,699.257,699.395,17573.0
2006-05-10 16:06:00,699.828,700.682,699.775,700.575,15210.0
2006-05-10 16:07:00,700.477,700.477,699.445,699.445,18040.0
2006-05-10 16:08:00,699.289,699.977,698.98,699.125,12820.0
2006-05-10 16:09:00,698.684,699.307,698.305,698.447,14770.0
2006-05-10 16:10:00,698.91,699.212,698.185,698.537,23750.0
2006-05-10 16:11:00,698.778,699.81,698.752,698.99,20369.0
2006-05-10 16:12:00,699.083,699.545,698.795,699.318,19400.0
2006-05-10 16:13:00,699.323,700.0,698.942,699.752,25760.0
2006-05-10 16:14:00,699.415,699.767,698.798,699.555,18160.0
2006-05-10 16:15:00,699.331,700.018,699.117,699.618,35580.0
2006-05-10 16:16:00,699.1,699.953,698.691,699.103,17904.0
2006-05-10 16:17:00,698.773,700.006,698.773,699.454,13400.0
2006-05-10 16:18:00,699.262,699.808,698.681,698.796,15960.0
2006-05-10 16:19:00,699.129,699.838,698.825,699.498,16470.0
2006-05-10 16:20:00,699.143,699.678,698.794,698.978,23770.0
2006-05-10 16:21:00,698.801,699.5,698.503,698.867,21259.0
2006-05-10 16:22:00,698.52,698.762,697.873,698.75,22180.0
2006-05-10 16:23:00,698.623,698.844,698.216,698.778,20640.0
2006-05-10 16:24:00,698.774,699.223,698.313,698.485,19280.0
2006-05-10 16:25:00,698.785,699.23,698.317,698.466,18910.0
2006-05-10 16:26:00,699.22,699.247,698.359,698.442,13620.0
2006-05-10 16:27:00,698.727,699.259,698.445,698.791,15890.0
2006-05-10 16:28:00,699.2,699.328,698.478,699.124,20849.0
2006-05-10 16:29:00,699.103,699.21,698.062,698.177,27770.0
2006-05-10 16:30:00,698.096,698.928,697.635,697.635,15420.0
2006-05-10 16:31:00,698.35,698.747,697.708,697.812,16640.0
2006-05-10 16:32:00,697.816,698.857,697.73,698.383,16470.0
2006-05-10 16:33:00,698.398,698.938,698.111,698.7,15856.0
2006-05-10 16:34:00,698.491,699.581,698.22,699.378,14370.0
2006-05-10 16:35:00,699.18,699.912,698.973,698.996,15224.0
2006-05-10 16:36:00,698.923,699.675,698.613,698.81,18220.0
2006-05-10 16:37:00,699.098,699.638,698.807,699.585,14130.0
2006-05-10 16:38:00,699.61,699.61,698.619,699.295,17700.0
2006-05-10 16:39:00,698.807,699.391,698.501,699.0,12720.0
2006-05-10 16:40:00,699.026,699.523,698.784,699.487,18470.0
2006-05-10 16:41:00,699.488,700.06,699.101,699.358,14950.0
2006-05-10 16:42:00,699.503,699.6,698.967,699.084,15160.0
2006-05-10 16:43:00,699.427,699.76,698.842,698.842,23277.0
2006-05-10 16:44:00,698.915,699.81,698.814,699.233,30200.0
2006-05-10 16:45:00,699.714,700.438,699.418,700.22,16770.0
2006-05-10 16:46:00,699.966,700.557,699.723,699.964,22330.0
2006-05-10 16:47:00,699.632,700.208,699.442,699.899,17010.0
2006-05-10 16:48:00,699.651,700.332,699.576,699.683,18850.0
2006-05-10 16:49:00,700.25,700.51,699.693,699.727,20940.0
2006-05-10 16:50:00,699.812,700.529,699.588,699.95,17730.0
2006-05-10 16:51:00,700.15,700.243,699.496,699.7,22740.0
2006-05-10 16:52:00,699.551,700.247,699.432,699.915,21450.0
2006-05-10 16:53:00,700.122,700.902,699.677,700.663,17368.0
2006-05-10 16:54:00,699.864,700.913,699.864,700.649,18980.0
2006-05-10 16:55:00,700.525,701.01,700.109,700.341,13260.0
2006-05-10 16:56:00,700.878,701.103,700.365,700.74,16860.0
2006-05-10 16:57:00,700.625,700.925,700.115,700.44,25860.0
2006-05-10 16:58:00,700.07,700.707,699.936,700.527,20690.0
2006-05-10 16:59:00,700.65,700.96,700.134,700.291,18300.0
2006-05-10 17:00:00,700.32,700.908,700.139,700.36,14650.0
2006-05-10 17:01:00,700.546,701.38,700.442,701.202,23520.0
2006-05-10 17:02:00,701.249,702.27,701.021,701.042,16870.0
2006-05-10 17:03:00,701.3,701.959,700.985,701.728,23150.0
2006-05-10 17:04:00,701.583,702.245,701.296,701.96,18470.0
2006-05-10 17:05:00,702.178,702.388,701.548,701.703,17780.0
2006-05-10 17:06:00,701.414,702.279,701.265,701.531,20750.0
2006-05-10 17:07:00,701.169,701.847,700.873,701.222,23910.0
2006-05-10 17:08:00,701.202,701.959,700.915,701.227,17460.0
2006-05-10 17:09:00,701.087,701.71,700.988,701.21,17200.0
2006-05-10 17:10:00,701.75,701.75,700.664,700.794,29410.0
2006-05-10 17:11:00,700.618,701.435,700.556,701.435,17900.0
2006-05-10 17:12:00,701.193,701.792,700.93,701.626,22220.0
2006-05-10 17:13:00,700.829,701.42,700.594,700.813,16670.0
2006-05-10 17:14:00,701.06,701.32,700.483,700.647,18650.0
2006-05-10 17:15:00,700.512,701.16,700.208,700.702,17650.0
2006-05-10 17:16:00,700.8,701.403,700.326,701.403,19140.0
2006-05-10 17:17:00,701.368,701.912,700.931,701.575,26160.0
2006-05-10 17:18:00,701.503,701.722,700.992,701.428,20360.0
2006-05-10 17:19:00,700.873,701.5,700.762,701.238,18630.0
2006-05-10 17:20:00,701.062,701.828,700.919,701.195,23660.0
2006-05-10 17:21:00,700.95,701.58,700.768,701.085,17310.0
2006-05-10 17:22:00,701.116,701.705,700.901,701.058,13760.0
2006-05-10 17:23:00,701.353,701.629,700.724,701.079,25030.0
2006-05-10 17:24:00,701.11,702.009,700.901,701.615,12260.0
2006-05-10 17:25:00,701.765,702.085,701.349,701.628,22600.0
2006-05-10 17:26:00,701.409,701.983,701.148,701.76,22670.0
2006-05-10 17:27:00,701.509,701.945,701.025,701.55,26410.0
2006-05-10 17:28:00,701.85,701.913,701.407,701.7,16480.0
2006-05-10 17:29:00,701.702,701.81,701.133,701.443,18780.0
2006-05-10 17:30:00,701.752,702.1,701.3,701.65,17100.0
2006-05-10 17:31:00,701.602,701.835,700.889,701.037,21280.0
2006-05-10 17:32:00,700.92,701.923,700.614,701.378,24520.0
2006-05-10 17:33:00,701.377,701.999,701.019,701.587,22460.0
2006-05-10 17:34:00,701.347,701.935,700.958,701.375,23430.0
2006-05-10 17:35:00,701.011,701.535,700.668,700.705,15460.0
2006-05-10 17:36:00,701.121,701.81,700.875,701.31,16130.0
2006-05-10 17:37:00,700.961,701.238,700.121,700.653,26040.0
2006-05-10 17:38:00,700.501,701.036,699.564,699.564,19710.0
2006-05-10 17:39:00,699.699,699.949,699.228,699.902,20390.0
2006-05-10 17:40:00,699.853,699.885,698.852,699.296,29880.0
2006-05-10 17:41:00,698.853,699.708,698.791,699.078,13710.0
2006-05-10 17:42:00,699.358,699.607,698.788,699.095,21340.0
2006-05-10 17:43:00,698.998,699.658,698.498,699.233,19310.0
2006-05-10 17:44:00,699.308,699.642,698.664,698.664,23480.0
2006-05-10 17:45:00,698.995,699.307,698.319,698.473,17930.0
2006-05-10 17:46:00,698.377,698.998,697.821,698.022,14100.0
2006-05-10 17:47:00,698.34,699.008,697.956,698.384,20730.0
2006-05-10 17:48:00,698.334,699.164,698.086,698.583,18450.0
2006-05-10 17:49:00,698.596,699.594,698.596,699.115,15960.0
2006-05-10 17:50:00,699.186,699.81,698.911,699.295,25760.0
2006-05-10 17:51:00,699.192,699.978,698.905,699.84,16440.0
2006-05-10 17:52:00,699.819,699.993,698.998,699.124,15250.0
2006-05-10 17:53:00,698.863,699.735,698.863,699.299,27360.0
2006-05-10 17:54:00,698.689,699.428,698.616,698.88,21080.0
2006-05-10 17:55:00,699.203,699.33,698.494,698.907,20930.0
2006-05-10 17:56:00,698.857,699.009,698.089,698.117,15410.0
2006-05-10 17:57:00,698.502,699.009,698.124,698.578,19660.0
2006-05-10 17:58:00,698.434,699.073,698.185,698.22,17060.0
2006-05-10 17:59:00,698.999,698.999,698.255,698.629,16030.0
2006-05-10 18:00:00,698.89,699.538,698.554,698.976,33870.0
2006-05-10 18:01:00,699.004,699.81,698.754,699.123,30530.0
2006-05-10 18:02:00,699.09,699.498,698.738,699.036,15830.0
2006-05-10 18:03:00,699.224,699.897,698.976,699.352,20990.0
2006-05-10 18:04:00,699.46,699.758,698.821,699.038,20090.0
2006-05-10 18:05:00,699.184,700.192,699.165,699.977,19600.0
2006-05-10 18:06:00,700.3,700.82,699.972,700.307,23510.0
2006-05-10 18:07:00,700.434,701.387,700.309,700.657,18320.0
2006-05-10 18:08:00,701.078,701.499,700.778,701.32,21440.0
2006-05-10 18:09:00,700.911,701.588,700.851,701.2,19230.0
2006-05-10 18:10:00,700.928,701.197,700.596,701.127,18380.0
2006-05-10 18:11:00,700.916,701.338,700.533,701.325,20740.0
2006-05-10 18:12:00,700.655,701.638,700.635,701.38,19040.0
2006-05-10 18:13:00,701.052,701.648,700.639,700.742,16090.0
2006-05-10 18:14:00,700.388,701.293,700.228,700.477,18970.0
2006-05-10 18:15:00,700.101,700.449,699.574,699.977,19820.0
2006-05-10 18:16:00,700.06,700.06,699.027,699.087,21740.0
2006-05-10 18:17:00,699.378,700.557,699.098,699.877,15290.0
2006-05-10 18:18:00,699.713,700.307,699.337,700.188,23520.0
2006-05-10 18:19:00,699.885,700.43,699.542,699.716,16560.0
2006-05-10 18:20:00,699.769,700.687,699.657,700.3,19960.0
2006-05-10 18:21:00,699.935,700.788,699.811,700.264,16530.0
2006-05-10 18:22:00,700.81,701.214,700.384,700.877,14680.0
2006-05-10 18:23:00,700.554,701.07,700.332,700.76,17550.0
2006-05-10 18:24:00,700.335,701.46,700.318,700.62,21010.0
2006-05-10 18:25:00,700.365,700.795,699.97,700.338,16770.0
2006-05-10 18:26:00,700.438,700.695,700.147,700.367,21730.0
2006-05-10 18:27:00,700.509,701.2,700.275,701.2,22930.0
2006-05-10 18:28:00,700.531,701.237,700.509,700.8,23410.0
2006-05-10 18:29:00,700.703,701.02,700.225,700.5,18620.0
2006-05-10 18:30:00,700.452,700.987,700.254,700.902,24540.0
2006-05-10 18:31:00,700.266,700.95,699.929,700.674,22820.0
2006-05-10 18:32:00,700.602,700.927,700.034,700.875,29320.0
2006-05-10 18:33:00,700.878,701.387,700.451,701.118,21760.0
2006-05-10 18:34:00,700.636,701.01,700.211,700.598,19390.0
2006-05-10 18:35:00,700.161,701.0,700.047,700.365,23190.0
2006-05-10 18:36:00,700.037,700.903,699.962,700.557,17280.0
2006-05-10 18:37:00,700.004,700.682,699.849,700.682,28150.0
2006-05-10 18:38:00,700.737,701.177,700.32,700.331,19080.0
2006-05-10 18:39:00,701.128,701.142,700.446,700.828,19530.0
2006-05-10 18:40:00,700.799,701.25,700.206,700.45,16660.0
2006-05-10 18:41:00,700.353,701.236,700.01,700.947,20080.0
2006-05-10 18:42:00,701.128,701.128,700.347,700.95,17090.0
2006-05-10 18:43:00,700.596,701.277,700.228,700.447,22200.0
2006-05-10 18:44:00,700.358,700.912,699.966,699.966,19320.0
2006-05-10 18:45:00,700.65,700.65,699.571,699.828,12630.0
2006-05-10 18:46:00,700.197,700.96,699.782,700.31,19290.0
2006-05-10 18:47:00,699.832,700.628,699.832,700.218,17350.0
2006-05-10 18:48:00,700.455,700.707,699.869,700.293,20800.0
2006-05-10 18:49:00,699.581,700.8,699.581,700.447,18370.0
2006-05-10 18:50:00,699.561,700.509,699.491,699.88,15830.0
2006-05-10 18:51:00,699.832,700.228,699.344,699.896,22700.0
2006-05-10 18:52:00,699.617,700.28,699.524,699.799,25030.0
2006-05-10 18:53:00,699.772,700.52,699.385,699.597,18870.0
2006-05-10 18:54:00,699.348,699.94,699.279,699.9,20690.0
2006-05-10 18:55:00,699.9,700.496,699.538,699.839,17950.0
2006-05-10 18:56:00,700.228,700.238,699.481,699.97,28420.0
2006-05-10 18:57:00,699.875,700.32,699.572,699.6,20140.0
2006-05-10 18:58:00,700.4,700.51,699.576,699.756,24740.0
2006-05-10 18:59:00,699.437,700.488,699.437,700.188,16220.0
2006-05-10 19:00:00,699.74,700.849,699.74,700.374,25491.0
2006-05-10 19:01:00,700.678,701.688,700.584,701.5,24849.0
2006-05-10 19:02:00,701.188,702.098,701.151,701.902,21573.0
2006-05-10 19:03:00,701.902,701.987,701.254,701.443,21735.0
2006-05-10 19:04:00,701.558,702.137,701.232,701.702,18713.0
2006-05-10 19:05:00,701.672,702.638,701.42,702.3,20700.0
2006-05-10 19:06:00,702.056,702.841,701.801,701.949,20930.0
2006-05-10 19:07:00,702.228,702.908,701.748,701.87,16640.0
2006-05-10 19:08:00,702.042,702.742,702.006,702.342,15300.0
2006-05-10 19:09:00,702.692,703.138,702.403,702.532,20130.0
2006-05-10 19:10:00,702.85,703.3,702.419,702.676,18600.0
2006-05-10 19:11:00,702.203,703.177,701.985,703.177,17628.0
2006-05-10 19:12:00,703.0,703.273,702.472,702.8,21340.0
2006-05-10 19:13:00,703.128,703.448,702.504,702.9,18150.0
2006-05-10 19:14:00,702.875,703.289,702.323,702.451,24640.0
2006-05-10 19:15:00,702.418,703.358,702.247,703.358,25690.0
2006-05-10 19:16:00,702.629,703.81,702.629,703.145,39830.0
2006-05-10 19:17:00,703.225,703.732,702.93,703.278,27510.0
2006-05-10 19:18:00,702.924,703.738,702.735,703.078,16222.0
2006-05-10 19:19:00,703.058,703.659,702.797,703.325,31020.0
2006-05-10 19:20:00,702.826,703.302,702.248,702.462,20998.0
2006-05-10 19:21:00,702.778,702.778,701.394,701.525,18179.0
2006-05-10 19:22:00,701.159,702.11,701.159,701.572,19550.0
2006-05-10 19:23:00,701.85,702.585,701.517,701.805,25537.0
2006-05-10 19:24:00,701.715,702.678,701.715,702.188,19620.0
2006-05-10 19:25:00,702.237,702.923,701.899,702.389,13026.0
2006-05-10 19:26:00,702.371,702.97,702.005,702.153,25000.0
2006-05-10 19:27:00,702.388,702.604,701.871,702.014,13507.0
2006-05-10 19:28:00,702.918,703.528,702.593,703.068,18120.0
2006-05-10 19:29:00,703.739,703.967,703.069,703.303,16690.0
2006-05-10 19:30:00,703.002,703.76,702.835,703.028,16366.0
2006-05-10 19:31:00,702.803,703.394,702.432,702.829,21031.0
2006-05-10 19:32:00,703.32,703.438,702.695,703.045,17270.0
2006-05-10 19:33:00,702.645,703.26,702.417,702.844,26403.0
2006-05-10 19:34:00,702.793,703.245,702.369,702.595,25398.0
2006-05-10 19:35:00,702.435,703.379,702.435,702.805,28770.0
2006-05-10 19:36:00,702.578,702.902,702.06,702.208,15990.0
2006-05-10 19:37:00,702.375,702.778,702.076,702.778,16790.0
2006-05-10 19:38:00,702.863,703.33,702.41,702.713,18110.0
2006-05-10 19:39:00,702.63,703.122,702.288,702.624,28886.0
2006-05-10 19:40:00,702.96,703.037,702.3,702.518,16466.0
2006-05-10 19:41:00,703.073,703.307,702.65,702.733,18309.0
2006-05-10 19:42:00,703.308,703.308,702.508,702.508,16378.0
2006-05-10 19:43:00,702.779,703.383,702.489,703.383,25054.0
2006-05-10 19:44:00,703.237,703.5,702.72,703.5,19813.0
2006-05-10 19:45:00,703.428,703.589,703.13,703.45,20310.0
2006-05-10 19:46:00,702.964,703.504,702.653,702.894,22720.0
2006-05-10 19:47:00,702.936,703.152,702.302,702.302,25123.0
2006-05-10 19:48:00,702.999,703.258,702.581,703.021,19979.0
2006-05-10 19:49:00,702.948,703.232,702.521,703.075,24020.0
2006-05-10 19:50:00,703.078,703.11,702.616,702.998,14745.0
2006-05-10 19:51:00,702.565,703.039,702.299,702.546,18207.0
2006-05-10 19:52:00,702.473,702.723,702.121,702.488,16250.0
2006-05-10 19:53:00,702.186,702.61,701.883,701.982,12740.0
2006-05-10 19:54:00,702.528,702.528,701.744,701.744,14510.0
2006-05-10 19:55:00,701.893,702.362,701.711,702.353,26540.0
2006-05-10 19:56:00,702.065,702.378,701.506,701.506,21844.0
2006-05-10 19:57:00,701.477,702.1,701.477,701.812,20423.0
2006-05-10 19:58:00,702.14,702.14,701.283,701.828,20550.0
2006-05-10 19:59:00,701.336,701.999,701.336,701.756,24564.0
2006-05-10 20:00:00,701.369,702.279,701.369,701.778,22580.0
2006-05-10 20:01:00,701.735,701.989,701.364,701.877,12390.0
2006-05-10 20:02:00,701.836,702.152,701.336,701.574,19050.0
2006-05-10 20:03:00,701.725,702.359,701.454,701.858,22000.0
2006-05-10 20:04:00,701.754,702.558,701.704,702.0,16710.0
2006-05-10 20:05:00,701.877,702.289,701.669,702.029,18560.0
2006-05-10 20:06:00,702.009,702.737,701.804,702.003,25150.0
2006-05-10 20:07:00,702.294,702.578,701.936,702.578,19550.0
2006-05-10 20:08:00,702.527,702.527,701.76,702.076,14030.0
2006-05-10 20:09:00,701.83,702.258,701.36,701.65,18820.0
2006-05-10 20:10:00,701.627,701.787,701.055,701.59,17150.0
2006-05-10 20:11:00,701.537,701.537,700.472,700.78,15310.0
2006-05-10 20:12:00,700.354,701.102,700.166,700.313,19090.0
2006-05-10 20:13:00,700.319,700.7,700.15,700.45,18420.0
2006-05-10 20:14:00,700.286,700.85,700.242,700.412,12850.0
2006-05-10 20:15:00,700.848,700.97,699.971,699.971,17280.0
2006-05-10 20:16:00,700.598,700.98,700.315,700.551,16580.0
2006-05-10 20:17:00,700.974,700.974,699.941,699.977,17640.0
2006-05-10 20:18:00,700.11,700.288,699.035,699.537,19280.0
2006-05-10 20:19:00,699.593,700.487,699.593,699.796,15030.0
2006-05-10 20:20:00,700.332,701.525,700.018,700.743,20740.0
2006-05-10 20:21:00,701.662,702.499,701.65,702.019,19660.0
2006-05-10 20:22:00,701.949,702.704,701.703,702.112,13980.0
2006-05-10 20:23:00,702.102,702.296,701.621,701.771,21430.0
2006-05-10 20:24:00,701.029,701.816,700.931,701.141,24340.0
2006-05-10 20:25:00,700.661,701.428,700.51,700.85,19040.0
2006-05-10 20:26:00,700.687,701.153,700.37,700.848,18460.0
2006-05-10 20:27:00,700.931,701.51,700.728,701.056,20570.0
2006-05-10 20:28:00,700.957,701.66,700.637,700.752,21130.0
2006-05-10 20:29:00,700.596,700.888,700.061,700.5,22930.0
2006-05-10 20:30:00,700.055,701.016,700.055,700.223,18450.0
2006-05-10 20:31:00,699.926,700.329,699.48,699.881,14800.0
2006-05-10 20:32:00,699.725,700.63,699.713,699.967,22700.0
2006-05-10 20:33:00,700.304,700.842,700.176,700.282,14510.0
2006-05-10 20:34:00,700.297,700.76,700.011,700.27,24370.0
2006-05-10 20:35:00,700.239,700.938,700.149,700.688,12910.0
2006-05-10 20:36:00,700.529,701.073,700.374,700.625,17790.0
2006-05-10 20:37:00,700.487,701.037,700.207,700.509,20620.0
2006-05-10 20:38:00,700.418,701.037,700.38,700.834,21390.0
2006-05-10 20:39:00,700.837,701.097,700.432,700.714,16330.0
2006-05-10 20:40:00,700.474,701.812,700.474,701.452,18540.0
2006-05-10 20:41:00,701.645,702.247,701.191,702.002,15500.0
2006-05-10 20:42:00,702.028,702.2,701.577,702.1,17350.0
2006-05-10 20:43:00,701.749,702.798,701.749,702.443,18720.0
2006-05-10 20:44:00,702.76,703.713,702.604,702.881,20790.0
2006-05-10 20:45:00,703.22,703.95,702.96,703.517,14140.0
2006-05-10 20:46:00,703.608,704.625,703.318,703.966,25840.0
2006-05-10 20:47:00,704.631,705.31,704.42,704.702,16380.0
2006-05-10 20:48:00,704.802,705.542,704.802,705.095,15960.0
2006-05-10 20:49:00,705.437,705.498,704.479,704.578,16660.0
2006-05-10 20:50:00,704.378,705.209,703.871,703.983,25300.0
2006-05-10 20:51:00,704.131,704.757,703.814,704.028,14210.0
2006-05-10 20:52:00,703.595,704.278,703.282,703.397,17310.0
2006-05-10 20:53:00,703.083,703.83,702.939,703.509,17740.0
2006-05-10 20:54:00,703.249,704.42,703.198,704.313,19550.0
2006-05-10 20:55:00,704.015,704.83,703.767,704.269,21800.0
2006-05-10 20:56:00,704.81,704.81,704.3,704.76,14540.0
2006-05-10 20:57:00,704.697,705.23,704.361,704.671,15610.0
2006-05-10 20:58:00,705.008,705.04,704.384,704.735,15100.0
2006-05-10 20:59:00,705.168,705.3,703.995,704.227,20310.0
2006-05-10 21:00:00,704.222,704.787,703.927,704.214,19470.0
2006-05-10 21:01:00,703.891,704.728,703.784,704.33,19180.0
2006-05-10 21:02:00,703.899,704.305,703.55,703.992,21960.0
2006-05-10 21:03:00,703.97,704.503,703.677,704.047,18170.0
2006-05-10 21:04:00,704.05,704.574,703.743,704.168,17150.0
2006-05-10 21:05:00,703.563,704.458,703.563,704.028,22977.0
2006-05-10 21:06:00,704.075,704.37,703.649,703.666,14850.0
2006-05-10 21:07:00,703.693,704.268,703.54,704.16,20460.0
2006-05-10 21:08:00,703.856,704.337,703.52,703.677,23340.0
2006-05-10 21:09:00,703.977,704.313,703.604,703.996,17420.0
2006-05-10 21:10:00,704.473,704.52,703.994,704.149,14510.0
2006-05-10 21:11:00,703.826,704.8,703.644,704.8,12340.0
2006-05-10 21:12:00,704.84,704.84,703.91,704.227,21290.0
2006-05-10 21:13:00,703.731,704.348,703.537,703.903,25010.0
2006-05-10 21:14:00,704.212,704.8,704.076,704.456,19420.0
2006-05-10 21:15:00,704.234,704.8,704.046,704.347,14450.0
2006-05-10 21:16:00,704.627,705.039,704.321,704.91,17880.0
2006-05-10 21:17:00,704.678,705.1,704.341,704.625,15180.0
2006-05-10 21:18:00,704.736,704.96,704.3,704.561,25220.0
2006-05-10 21:19:00,704.721,705.12,704.433,705.12,11940.0
2006-05-10 21:20:00,704.661,705.308,704.545,705.22,19178.0
2006-05-10 21:21:00,704.991,705.31,704.608,705.098,15140.0
2006-05-10 21:22:00,704.715,705.41,704.712,705.195,16040.0
2006-05-10 21:23:00,704.809,705.507,704.809,705.108,15120.0
2006-05-10 21:24:00,705.104,705.457,704.795,705.206,19510.0
2006-05-10 21:25:00,705.013,705.595,704.863,705.498,17470.0
2006-05-10 21:26:00,705.497,705.594,704.928,705.024,11320.0
2006-05-10 21:27:00,705.061,705.769,704.9,705.339,22180.0
2006-05-10 21:28:00,705.359,705.795,705.0,705.69,35010.0
2006-05-10 21:29:00,705.207,706.238,705.066,705.631,31690.0
2006-05-10 21:30:00,706.138,706.5,705.73,706.015,17790.0
2006-05-10 21:31:00,705.751,706.538,705.748,706.056,13660.0
2006-05-10 21:32:00,706.3,706.3,705.301,705.34,15790.0
2006-05-10 21:33:00,705.687,706.182,705.415,705.928,21190.0
2006-05-10 21:34:00,705.797,706.313,705.447,705.853,21230.0
2006-05-10 21:35:00,705.837,706.078,705.142,705.278,23060.0
2006-05-10 21:36:00,705.213,705.879,705.124,705.316,19030.0
2006-05-10 21:37:00,705.24,705.887,704.891,705.045,37760.0
2006-05-10 21:38:00,705.325,705.59,704.948,705.459,24830.0
2006-05-10 21:39:00,705.363,705.897,705.247,705.325,15170.0
2006-05-10 21:40:00,705.86,706.168,705.498,705.536,14620.0
2006-05-10 21:41:00,705.929,706.348,705.614,705.923,18500.0
2006-05-10 21:42:00,706.185,706.45,705.764,705.764,16000.0
2006-05-10 21:43:00,706.178,706.912,706.099,706.824,19610.0
2006-05-10 21:44:00,706.535,707.238,706.444,707.077,14370.0
2006-05-10 21:45:00,706.298,707.12,706.246,706.902,22950.0
2006-05-10 21:46:00,706.478,707.23,706.478,706.796,14410.0
2006-05-10 21:47:00,706.989,707.303,706.617,706.977,18640.0
2006-05-10 21:48:00,706.663,707.23,706.512,706.972,14810.0
2006-05-10 21:49:00,706.766,707.478,706.596,706.863,21560.0
2006-05-10 21:50:00,706.772,707.624,706.739,706.904,16810.0
2006-05-10 21:51:00,707.728,707.838,707.122,707.625,18920.0
2006-05-10 21:52:00,707.37,707.87,707.029,707.141,20610.0
2006-05-10 21:53:00,707.525,707.622,706.873,707.288,20060.0
2006-05-10 21:54:00,707.15,707.589,706.663,707.002,18200.0
2006-05-10 21:55:00,706.851,707.138,706.413,706.435,16220.0
2006-05-10 21:56:00,707.027,707.188,706.528,707.125,20320.0
2006-05-10 21:57:00,706.701,707.387,706.615,706.615,13770.0
2006-05-10 21:58:00,706.625,707.112,706.267,707.112,15970.0
2006-05-10 21:59:00,706.813,707.35,706.485,706.893,16470.0
2006-05-10 22:00:00,706.983,707.327,706.397,706.599,15130.0
2006-05-10 22:01:00,706.737,707.217,706.47,706.977,17110.0
2006-05-10 22:02:00,706.802,707.187,706.34,706.34,21300.0
2006-05-10 22:03:00,706.975,707.519,706.747,707.116,18080.0
2006-05-10 22:04:00,706.698,707.377,706.486,707.377,15620.0
2006-05-10 22:05:00,707.111,707.522,706.585,706.858,32950.0
2006-05-10 22:06:00,707.269,707.269,706.621,706.729,16460.0
2006-05-10 22:07:00,707.078,707.078,706.45,706.689,17600.0
2006-05-10 22:08:00,706.318,707.007,706.262,706.567,19610.0
2006-05-10 22:09:00,706.586,706.995,706.069,706.357,17500.0
2006-05-10 22:10:00,706.458,706.458,705.715,706.123,20520.0
2006-05-10 22:11:00,705.952,706.56,705.74,706.56,27810.0
2006-05-10 22:12:00,706.298,706.513,705.919,706.327,17960.0
2006-05-10 22:13:00,706.067,706.425,705.808,706.425,13670.0
2006-05-10 22:14:00,706.228,706.685,705.927,706.089,21730.0
2006-05-10 22:15:00,706.038,706.575,705.858,706.084,18830.0
2006-05-10 22:16:00,706.106,706.737,705.962,706.446,17790.0
2006-05-10 22:17:00,705.878,706.448,705.531,706.028,16200.0
2006-05-10 22:18:00,706.025,706.2,705.538,705.902,13690.0
2006-05-10 22:19:00,705.831,706.36,705.711,706.078,20030.0
2006-05-10 22:20:00,706.078,706.222,705.525,705.675,18430.0
2006-05-10 22:21:00,705.94,706.477,705.509,705.931,25670.0
2006-05-10 22:22:00,706.182,706.468,705.903,706.329,19670.0
2006-05-10 22:23:00,705.681,706.4,705.597,706.35,19870.0
2006-05-10 22:24:00,706.327,706.588,705.914,706.161,20170.0
2006-05-10 22:25:00,706.035,706.608,706.035,706.234,15890.0
2006-05-10 22:26:00,706.527,706.66,706.106,706.229,16870.0
2006-05-10 22:27:00,706.7,706.7,705.732,705.945,15550.0
2006-05-10 22:28:00,706.333,706.599,705.91,705.993,13570.0
2006-05-10 22:29:00,706.55,706.609,705.955,705.961,17940.0
2006-05-10 22:30:00,705.988,706.475,705.748,706.428,15800.0
2006-05-10 22:31:00,706.54,706.727,705.985,706.727,20770.0
2006-05-10 22:32:00,706.551,706.784,706.097,706.361,18680.0
2006-05-10 22:33:00,706.537,706.819,706.125,706.819,16870.0
2006-05-10 22:34:00,706.659,706.938,706.379,706.925,18480.0
2006-05-10 22:36:00,706.579,706.925,706.316,706.431,14020.0
2006-05-10 22:37:00,706.727,707.278,706.32,707.278,19910.0
2006-05-10 22:38:00,707.3,707.35,706.786,707.225,21070.0
2006-05-10 22:39:00,706.729,707.35,706.658,707.025,14900.0
2006-05-10 22:43:00,707.038,707.553,706.916,707.253,17820.0
2006-05-10 22:45:00,707.618,707.863,707.174,707.863,28380.0
2006-05-10 22:46:00,707.469,707.832,707.227,707.481,20400.0
2006-05-10 22:47:00,707.345,707.82,707.252,707.82,6710.0
2006-05-10 22:48:00,707.722,707.873,707.286,707.673,15000.0
2006-05-10 22:49:00,707.265,707.97,706.994,707.316,22060.0
2006-05-10 22:50:00,707.838,707.865,707.121,707.306,19880.0
2006-05-10 22:51:00,708.0,708.0,708.0,708.0,23460.0
2006-05-10 22:54:00,707.427,707.832,707.157,707.335,23460.0
2006-05-10 22:55:00,707.789,707.789,707.142,707.312,24570.0
2006-05-10 22:56:00,707.058,707.623,707.004,707.044,13860.0
2006-05-10 22:57:00,707.325,707.341,706.794,707.102,17700.0
2006-05-10 22:58:00,706.812,707.284,706.577,707.009,25800.0
2006-05-10 22:59:00,707.2,707.2,707.2,707.2,13550.0
2006-05-10 23:00:00,706.651,707.257,706.651,707.2,13550.0
2006-05-10 23:02:00,706.976,707.299,706.674,707.184,21630.0
2006-05-10 23:05:00,706.959,707.259,706.432,707.1,26840.0
2006-05-10 23:06:00,706.835,707.31,706.559,707.121,19490.0
2006-05-10 23:07:00,707.325,707.392,706.795,707.222,19700.0
2006-05-10 23:09:00,706.827,707.32,706.589,707.32,15320.0
2006-05-10 23:10:00,707.32,707.59,706.809,706.809,14360.0
2006-05-10 23:11:00,707.64,707.64,706.808,707.02,15880.0
2006-05-10 23:12:00,707.565,707.7,707.119,707.7,29840.0
2006-05-10 23:13:00,707.575,707.885,707.222,707.885,17070.0
2006-05-10 23:14:00,707.713,707.819,707.269,707.269,16690.0
2006-05-10 23:16:00,707.231,707.86,707.167,707.457,15510.0
2006-05-10 23:17:00,707.647,708.21,707.54,708.15,15780.0
2006-05-10 23:18:00,708.24,708.24,707.53,707.733,22320.0
2006-05-10 23:20:00,707.537,708.03,707.367,707.543,19500.0
2006-05-10 23:22:00,707.708,708.21,707.401,707.879,29120.0
2006-05-10 23:23:00,707.96,708.22,707.503,707.603,17820.0
2006-05-10 23:24:00,707.727,708.157,707.333,707.595,21590.0
2006-05-10 23:25:00,707.877,708.388,707.744,708.378,16880.0
2006-05-10 23:26:00,708.046,708.488,707.806,707.806,20600.0
2006-05-10 23:27:00,708.006,708.678,707.851,708.26,27620.0
2006-05-10 23:28:00,708.285,708.637,707.908,708.183,22580.0
2006-05-10 23:29:00,708.18,708.52,707.957,708.215,12550.0
2006-05-10 23:30:00,707.878,708.657,707.854,708.227,17010.0
2006-05-10 23:32:00,708.657,708.657,707.89,708.261,15380.0
2006-05-10 23:33:00,708.119,708.722,707.946,708.162,20460.0
2006-05-10 23:34:00,708.142,709.112,707.963,709.0,20700.0
2006-05-10 23:35:00,708.99,709.01,708.373,708.92,23000.0
2006-05-10 23:36:00,708.425,709.24,708.142,708.301,23400.0
2006-05-10 23:37:00,708.65,708.858,708.266,708.68,22870.0
2006-05-10 23:38:00,708.292,708.982,708.292,708.568,16040.0
2006-05-10 23:39:00,708.446,708.783,708.105,708.284,16830.0
2006-05-10 23:40:00,708.312,708.96,708.225,708.662,24320.0
2006-05-10 23:41:00,709.01,709.01,708.344,708.422,11210.0
2006-05-10 23:42:00,708.7,708.84,708.259,708.259,12270.0
2006-05-10 23:43:00,708.144,708.81,708.14,708.567,16320.0
2006-05-10 23:44:00,708.465,708.812,708.179,708.422,15680.0
2006-05-10 23:45:00,708.7,708.7,708.083,708.538,19640.0
2006-05-10 23:46:00,708.229,708.818,708.095,708.095,16700.0
2006-05-10 23:47:00,708.19,708.485,707.551,707.811,25860.0
2006-05-10 23:48:00,708.228,708.338,707.667,707.692,20220.0
2006-05-10 23:49:00,708.135,708.437,707.878,707.981,16870.0
2006-05-10 23:52:00,708.046,708.377,707.7,708.032,12960.0
2006-05-10 23:53:00,707.526,708.37,707.526,707.736,27120.0
2006-05-10 23:54:00,708.197,708.71,707.903,708.348,24570.0
2006-05-10 23:55:00,708.273,708.357,707.688,707.912,20090.0
2006-05-10 23:56:00,707.71,708.149,707.565,708.08,21530.0
2006-05-10 23:57:00,707.368,708.107,707.368,707.733,15170.0
2006-05-10 23:58:00,707.838,707.965,707.288,707.363,22040.0
2006-05-10 23:59:00,707.669,708.067,707.438,707.813,23970.0
2006-05-11 00:00:00,707.556,707.898,707.295,707.578,23210.0
2006-05-11 00:01:00,707.578,707.673,706.914,707.011,23050.0
2006-05-11 00:02:00,707.35,707.537,706.731,707.029,28300.0
2006-05-11 00:03:00,707.278,707.297,706.64,707.06,19120.0
2006-05-11 00:04:00,706.97,707.213,706.57,706.824,18690.0
2006-05-11 00:05:00,707.09,707.995,706.883,707.377,26060.0
2006-05-11 00:06:00,707.305,707.978,706.971,707.222,18930.0
2006-05-11 00:07:00,707.074,707.51,706.901,707.22,18010.0
2006-05-11 00:08:00,706.975,707.462,706.864,707.4,20690.0
2006-05-11 00:09:00,707.019,707.462,706.693,707.059,23630.0
2006-05-11 00:10:00,707.022,707.4,706.82,707.092,17190.0
2006-05-11 00:11:00,707.149,707.6,706.887,707.6,23060.0
2006-05-11 00:12:00,707.217,707.75,706.932,707.75,20270.0
2006-05-11 00:13:00,707.543,708.142,707.301,707.453,23610.0
2006-05-11 00:14:00,707.672,707.708,706.866,707.023,24110.0
2006-05-11 00:16:00,706.975,707.426,706.844,707.348,22660.0
2006-05-11 00:17:00,707.369,707.424,706.853,707.338,27510.0
2006-05-11 00:18:00,707.082,707.497,706.825,707.105,22460.0
2006-05-11 00:19:00,707.25,707.287,706.677,706.739,11410.0
2006-05-11 00:20:00,706.997,707.277,706.719,706.935,15880.0
2006-05-11 00:21:00,707.24,707.24,706.577,706.577,10380.0
2006-05-11 00:22:00,706.684,707.105,706.444,706.784,23840.0
2006-05-11 00:23:00,706.745,707.241,706.393,706.551,22500.0
2006-05-11 00:24:00,706.73,706.97,706.44,706.86,28560.0
2006-05-11 00:25:00,706.885,706.915,706.264,706.533,22490.0
2006-05-11 00:26:00,706.669,707.02,706.363,706.645,18010.0
2006-05-11 00:28:00,706.913,707.08,706.552,707.01,20400.0
2006-05-11 00:30:00,706.6,707.052,706.348,706.79,23750.0
2006-05-11 00:31:00,706.808,706.977,706.316,706.679,24480.0
2006-05-11 00:32:00,706.332,706.94,706.192,706.528,18960.0
2006-05-11 00:33:00,706.918,706.918,706.393,706.879,15780.0
2006-05-11 00:34:00,706.733,707.8,706.424,707.394,20880.0
2006-05-11 00:35:00,707.162,707.588,706.468,706.847,18310.0
2006-05-11 00:36:00,706.797,707.227,706.484,707.227,19260.0
2006-05-11 00:37:00,707.153,707.197,706.62,706.62,15910.0
2006-05-11 00:38:00,706.543,707.027,706.385,706.865,26610.0
2006-05-11 00:40:00,706.915,707.06,706.349,707.06,20670.0
2006-05-11 00:41:00,706.988,706.988,706.297,706.422,24740.0
2006-05-11 00:42:00,706.64,707.228,706.537,707.052,16060.0
2006-05-11 00:43:00,707.15,707.15,706.313,706.825,18820.0
2006-05-11 00:44:00,706.521,706.9,706.246,706.818,17850.0
2006-05-11 00:45:00,706.742,707.073,706.421,706.79,22380.0
2006-05-11 00:46:00,706.768,706.888,706.215,706.215,14270.0
2006-05-11 00:47:00,706.702,706.93,706.035,706.54,27950.0
2006-05-11 00:51:00,706.463,706.88,706.197,706.377,18091.0
2006-05-11 00:52:00,706.783,706.955,706.399,706.72,15890.0
2006-05-11 00:53:00,706.808,706.89,706.323,706.339,17600.0
2006-05-11 00:54:00,706.92,706.935,706.328,706.828,28490.0
2006-05-11 00:55:00,706.828,706.932,706.226,706.57,17850.0
2006-05-11 00:56:00,706.657,706.92,706.311,706.325,21816.0
2006-05-11 00:58:00,707.029,707.664,706.834,707.157,19700.0
2006-05-11 00:59:00,706.866,707.388,706.649,706.998,16050.0
2006-05-11 01:00:00,706.718,706.997,706.293,706.673,27190.0
2006-05-11 01:02:00,706.55,706.807,706.256,706.419,19340.0
2006-05-11 01:03:00,706.201,706.767,706.049,706.587,20060.0
2006-05-11 01:04:00,706.036,706.775,705.835,706.289,25180.0
2006-05-11 01:05:00,706.728,706.728,705.932,706.668,11160.0
2006-05-11 01:06:00,706.19,706.736,706.146,706.418,22040.0
2006-05-11 01:07:00,706.637,706.748,706.124,706.418,22540.0
2006-05-11 01:08:00,706.33,706.63,705.988,706.608,19190.0
2006-05-11 01:09:00,706.355,706.656,705.963,706.548,32190.0
2006-05-11 01:10:00,706.62,706.658,706.073,706.537,22590.0
2006-05-11 01:11:00,706.463,707.112,706.197,706.663,22550.0
2006-05-11 01:12:00,706.516,706.82,705.879,705.918,25320.0
2006-05-11 01:13:00,705.913,706.569,705.808,706.145,16130.0
2006-05-11 01:15:00,706.43,706.672,706.034,706.215,21270.0
2006-05-11 01:16:00,705.959,706.618,705.869,706.432,29490.0
2006-05-11 01:17:00,706.339,706.61,705.978,706.61,14520.0
2006-05-11 01:18:00,706.188,706.736,705.944,706.53,40570.0
2006-05-11 01:20:00,706.597,706.597,705.54,705.675,23560.0
2006-05-11 01:21:00,705.48,705.948,705.222,705.632,13320.0
2006-05-11 01:22:00,705.874,706.578,705.795,706.247,14590.0
2006-05-11 01:23:00,705.92,706.172,705.455,706.138,21940.0
2006-05-11 01:24:00,705.953,706.61,705.613,706.352,22900.0
2006-05-11 01:25:00,706.119,706.4,705.638,705.812,15710.0
2006-05-11 01:26:00,706.165,706.254,705.731,706.168,15740.0
2006-05-11 01:27:00,706.236,706.236,705.387,705.705,21560.0
2006-05-11 01:28:00,705.973,706.213,705.519,705.662,19680.0
2006-05-11 01:29:00,705.589,706.156,705.509,705.702,22940.0
2006-05-11 01:30:00,705.806,706.164,705.421,706.027,22330.0
2006-05-11 01:31:00,706.078,706.22,705.488,705.978,34180.0
2006-05-11 01:32:00,706.138,706.388,705.657,706.039,24230.0
2006-05-11 01:33:00,706.125,706.125,705.529,705.923,28260.0
2006-05-11 01:34:00,705.528,706.137,705.392,705.928,18820.0
2006-05-11 01:36:00,705.457,705.996,705.327,705.442,16740.0
2006-05-11 01:39:00,705.371,706.01,705.299,705.459,18180.0
2006-05-11 01:41:00,705.601,705.872,705.015,705.015,22250.0
2006-05-11 01:42:00,705.413,705.718,704.975,704.975,15590.0
2006-05-11 01:43:00,705.513,705.839,705.089,705.728,19800.0
2006-05-11 01:44:00,704.922,705.868,704.922,705.868,19990.0
2006-05-11 01:45:00,705.678,705.868,705.147,705.21,24580.0
2006-05-11 01:46:00,704.876,705.352,704.674,705.3,25640.0
2006-05-11 01:47:00,704.931,705.285,704.632,704.814,25590.0
2006-05-11 01:48:00,705.02,705.774,704.699,705.052,17510.0
2006-05-11 01:49:00,705.053,705.48,704.689,705.33,28830.0
2006-05-11 01:50:00,704.741,705.647,704.741,705.313,18740.0
2006-05-11 01:51:00,704.648,705.459,704.106,705.459,21230.0
2006-05-11 01:52:00,705.116,705.67,704.785,705.261,18300.0
2006-05-11 01:53:00,704.687,705.362,704.639,705.362,11230.0
2006-05-11 01:54:00,705.388,705.388,704.616,704.616,14950.0
2006-05-11 01:55:00,705.318,705.474,704.873,705.092,23280.0
2006-05-11 01:56:00,704.994,705.396,704.884,705.382,18850.0
2006-05-11 01:57:00,705.408,705.408,703.766,703.997,23790.0
2006-05-11 01:58:00,704.116,705.637,704.116,704.947,21870.0
2006-05-11 01:59:00,705.171,705.612,704.867,704.978,26220.0
2006-05-11 02:00:00,705.055,705.81,704.994,705.75,22580.0
2006-05-11 02:01:00,705.225,705.84,705.1,705.46,17570.0
2006-05-11 02:02:00,704.859,705.728,704.855,705.728,13550.0
2006-05-11 02:03:00,705.702,706.05,705.341,705.877,16450.0
2006-05-11 02:04:00,705.9,706.255,705.5,706.028,37740.0
2006-05-11 02:06:00,705.588,706.002,705.129,705.321,34430.0
2006-05-11 02:07:00,705.507,705.938,705.002,705.184,26090.0
2006-05-11 02:08:00,705.249,705.826,705.094,705.651,26900.0
2006-05-11 02:09:00,705.483,706.318,705.212,705.913,30270.0
2006-05-11 02:10:00,706.25,706.527,705.655,705.817,24550.0
2006-05-11 02:11:00,706.082,706.082,705.15,705.71,33950.0
2006-05-11 02:12:00,705.322,706.23,705.149,705.7,27000.0
2006-05-11 02:13:00,705.781,706.28,705.297,705.47,29640.0
2006-05-11 02:14:00,705.316,705.89,704.947,705.199,36360.0
2006-05-11 02:15:00,704.796,705.4,704.707,705.038,18660.0
2006-05-11 02:16:00,704.904,705.433,704.67,704.881,13680.0
2006-05-11 02:17:00,704.706,705.24,704.215,704.422,17250.0
2006-05-11 02:18:00,704.045,704.807,703.786,703.883,28920.0
2006-05-11 02:19:00,704.246,704.927,703.434,703.812,33410.0
2006-05-11 02:20:00,703.284,704.327,703.284,703.495,32410.0
2006-05-11 02:21:00,703.869,704.134,703.478,704.027,24350.0
2006-05-11 02:22:00,703.525,704.204,703.515,703.727,26850.0
2006-05-11 02:23:00,703.608,704.487,703.456,704.487,29070.0
2006-05-11 02:24:00,704.126,704.41,703.499,703.688,31270.0
2006-05-11 02:25:00,703.847,704.228,703.465,703.629,26500.0
2006-05-11 02:26:00,703.54,704.157,703.255,703.703,37820.0
2006-05-11 02:27:00,703.761,704.178,703.405,703.706,40060.0
2006-05-11 02:28:00,704.0,704.592,703.599,704.378,30300.0
2006-05-11 02:29:00,704.277,704.658,703.816,704.288,37090.0
2006-05-11 02:30:00,704.15,705.063,703.966,704.6,32340.0
2006-05-11 02:31:00,704.356,705.037,704.352,704.682,24710.0
2006-05-11 02:32:00,704.83,705.235,704.371,704.875,29720.0
2006-05-11 02:33:00,704.654,705.308,704.482,705.225,21890.0
2006-05-11 02:34:00,705.018,705.403,704.649,705.142,30270.0
2006-05-11 02:35:00,704.762,705.66,704.65,704.791,30600.0
2006-05-11 02:36:00,705.588,705.895,705.101,705.491,29890.0
2006-05-11 02:37:00,705.563,705.936,705.089,705.189,25690.0
2006-05-11 02:38:00,704.776,706.037,704.693,705.156,22770.0
2006-05-11 02:39:00,705.241,706.235,705.09,706.207,33840.0
2006-05-11 02:40:00,705.896,706.207,705.459,706.049,19240.0
2006-05-11 02:41:00,706.05,706.182,705.499,705.853,27290.0
2006-05-11 02:42:00,705.91,706.809,705.586,706.325,24180.0
2006-05-11 02:43:00,706.154,706.498,705.778,706.042,26440.0
2006-05-11 02:44:00,705.677,706.35,705.443,705.528,18620.0
2006-05-11 02:45:00,705.41,706.068,705.296,705.632,39540.0
2006-05-11 02:46:00,705.624,706.078,705.194,705.444,15850.0
2006-05-11 02:47:00,705.338,706.187,705.245,705.811,19460.0
2006-05-11 02:48:00,706.1,706.142,705.418,705.803,27900.0
2006-05-11 02:49:00,705.742,706.196,705.246,705.442,36630.0
2006-05-11 02:50:00,705.513,706.338,705.385,705.732,36020.0
2006-05-11 02:51:00,705.763,706.395,705.608,705.727,34020.0
2006-05-11 02:52:00,706.022,706.281,705.523,705.973,19120.0
2006-05-11 02:53:00,706.031,706.339,705.687,705.818,20030.0
2006-05-11 02:54:00,705.756,706.389,705.564,705.878,47210.0
2006-05-11 02:55:00,705.766,706.31,705.529,705.779,42800.0
2006-05-11 02:56:00,706.061,706.372,705.789,705.906,19750.0
2006-05-11 02:57:00,706.054,706.34,705.721,706.039,18760.0
2006-05-11 02:58:00,705.887,706.57,705.732,706.009,37970.0
2006-05-11 02:59:00,706.353,706.67,705.752,706.064,39220.0
2006-05-11 03:00:00,705.996,706.87,705.996,706.306,43560.0
2006-05-11 03:01:00,706.76,706.917,706.19,706.451,21700.0
2006-05-11 03:02:00,706.201,707.039,706.181,706.45,25920.0
2006-05-11 03:03:00,706.614,707.03,706.173,706.8,31500.0
2006-05-11 03:04:00,706.568,707.142,706.254,706.674,24530.0
2006-05-11 03:05:00,706.938,707.137,706.421,707.04,25860.0
2006-05-11 03:06:00,706.939,707.56,706.582,706.974,34180.0
2006-05-11 03:07:00,707.15,707.825,706.425,706.456,22630.0
2006-05-11 03:08:00,706.341,707.125,706.341,706.619,26960.0
2006-05-11 03:09:00,706.95,707.727,706.545,707.445,31780.0
2006-05-11 03:10:00,707.41,707.889,706.995,707.491,32350.0
2006-05-11 03:11:00,707.558,708.09,707.313,707.521,21480.0
2006-05-11 03:12:00,707.693,708.05,706.964,707.212,28370.0
2006-05-11 03:13:00,706.872,707.375,706.561,706.878,21890.0
2006-05-11 03:14:00,707.23,707.23,705.809,706.082,20920.0
2006-05-11 03:15:00,706.378,706.938,705.735,706.086,20490.0
2006-05-11 03:16:00,705.975,706.48,705.682,706.48,29860.0
2006-05-11 03:17:00,705.82,706.397,705.483,705.861,32270.0
2006-05-11 03:18:00,705.658,706.802,705.658,706.316,17750.0
2006-05-11 03:19:00,706.57,706.57,705.615,705.615,19790.0
2006-05-11 03:20:00,705.521,705.84,704.639,704.639,17810.0
2006-05-11 03:21:00,704.484,705.26,704.247,704.826,18630.0
2006-05-11 03:22:00,705.155,705.903,704.887,705.903,40180.0
2006-05-11 03:23:00,705.977,705.985,705.042,705.042,25000.0
2006-05-11 03:24:00,705.014,705.707,704.932,705.364,38650.0
2006-05-11 03:25:00,705.339,705.737,704.962,705.087,21160.0
2006-05-11 03:26:00,704.841,705.599,704.488,705.078,24370.0
2006-05-11 03:27:00,705.077,705.288,704.575,704.78,25110.0
2006-05-11 03:28:00,705.203,705.35,704.705,705.128,20740.0
2006-05-11 03:29:00,705.11,705.36,704.589,705.038,42050.0
2006-05-11 03:30:00,705.105,705.543,704.862,705.171,33690.0
2006-05-11 03:31:00,705.191,706.069,705.044,705.31,38090.0
2006-05-11 03:32:00,705.558,705.908,705.161,705.648,17370.0
2006-05-11 03:33:00,705.167,705.8,705.133,705.79,24820.0
2006-05-11 03:34:00,705.299,705.993,705.158,705.601,25210.0
2006-05-11 03:35:00,705.559,705.935,705.158,705.428,31470.0
2006-05-11 03:36:00,705.138,705.75,704.93,705.173,37430.0
2006-05-11 03:37:00,705.273,706.02,704.857,705.247,27400.0
2006-05-11 03:38:00,705.288,706.12,704.844,705.14,45170.0
2006-05-11 03:39:00,704.976,705.997,704.976,705.25,25410.0
2006-05-11 03:40:00,705.405,706.23,705.099,706.22,25450.0
2006-05-11 03:41:00,705.973,706.559,705.552,706.089,30060.0
2006-05-11 03:42:00,705.901,706.228,705.453,705.682,29580.0
2006-05-11 03:43:00,705.828,706.003,705.351,705.444,29560.0
2006-05-11 03:44:00,705.557,706.037,705.339,705.86,34600.0
2006-05-11 03:45:00,705.414,705.937,705.219,705.752,38130.0
2006-05-11 03:46:00,705.553,706.313,705.458,705.893,20930.0
2006-05-11 03:47:00,705.972,706.497,705.732,706.004,39800.0
2006-05-11 03:48:00,705.872,706.54,705.862,706.127,26860.0
2006-05-11 03:49:00,706.122,706.4,705.738,706.065,31840.0
2006-05-11 03:50:00,706.145,706.431,705.794,706.065,26070.0
2006-05-11 03:51:00,706.45,706.508,705.887,706.003,31750.0
2006-05-11 03:52:00,706.37,706.408,705.869,706.097,23070.0
2006-05-11 03:53:00,706.027,706.508,705.866,705.979,30170.0
2006-05-11 03:54:00,706.043,706.581,705.756,706.083,18750.0
2006-05-11 03:55:00,706.122,706.68,705.857,705.857,27190.0
2006-05-11 03:56:00,706.063,706.597,705.916,706.588,21610.0
2006-05-11 03:57:00,706.317,706.81,705.885,706.81,17920.0
2006-05-11 03:58:00,706.436,706.957,706.003,706.718,25330.0
2006-05-11 03:59:00,706.718,707.04,706.113,706.377,19830.0
2006-05-11 04:00:00,706.263,706.764,705.893,706.105,18710.0
2006-05-11 04:01:00,706.372,706.486,705.812,706.199,26520.0
2006-05-11 04:02:00,706.352,706.61,705.782,706.042,30640.0
2006-05-11 04:03:00,706.408,706.84,706.065,706.28,19580.0
2006-05-11 04:04:00,706.241,706.587,706.015,706.224,16150.0
2006-05-11 04:05:00,706.548,706.82,705.951,706.001,16020.0
2006-05-11 04:06:00,706.277,706.71,705.99,706.037,13469.0
2006-05-11 04:07:00,706.275,706.628,705.888,706.063,27500.0
2006-05-11 04:08:00,706.16,706.76,705.957,706.306,26950.0
2006-05-11 04:09:00,706.195,706.598,706.002,706.117,21840.0
2006-05-11 04:10:00,706.065,706.488,705.691,706.257,17570.0
2006-05-11 04:11:00,706.242,706.72,706.106,706.638,20460.0
2006-05-11 04:12:00,706.033,706.695,706.01,706.375,20410.0
2006-05-11 04:13:00,706.347,706.758,706.035,706.164,13380.0
2006-05-11 04:14:00,706.392,706.9,706.006,706.76,27590.0
2006-05-11 04:15:00,706.477,706.922,706.232,706.353,21080.0
2006-05-11 04:16:00,706.76,706.973,706.388,706.693,18330.0
2006-05-11 04:17:00,706.656,706.888,706.158,706.334,18930.0
2006-05-11 04:18:00,706.248,707.0,706.248,706.474,17080.0
2006-05-11 04:19:00,706.65,706.737,705.974,706.376,40100.0
2006-05-11 04:20:00,706.222,706.987,706.192,706.424,19600.0
2006-05-11 04:22:00,706.346,706.71,706.069,706.327,18750.0
2006-05-11 04:23:00,706.345,706.816,705.95,706.014,24160.0
2006-05-11 04:24:00,706.268,706.74,705.956,706.509,21320.0
2006-05-11 04:25:00,706.226,706.75,705.952,706.098,26070.0
2006-05-11 04:26:00,706.6,706.669,706.076,706.264,20960.0
2006-05-11 04:27:00,706.021,706.65,705.939,706.427,16830.0
2006-05-11 04:28:00,705.889,706.66,705.792,706.66,19700.0
2006-05-11 04:29:00,706.093,706.777,706.003,706.051,16420.0
2006-05-11 04:31:00,706.145,706.72,706.017,706.385,18440.0
2006-05-11 04:32:00,706.113,706.597,705.699,706.013,19310.0
2006-05-11 04:33:00,706.385,706.81,706.042,706.194,24049.0
2006-05-11 04:34:00,706.134,706.777,705.951,706.257,16490.0
2006-05-11 04:35:00,706.197,706.878,705.945,706.141,15130.0
2006-05-11 04:36:00,706.316,706.539,705.904,706.42,17640.0
2006-05-11 04:37:00,706.52,706.78,706.036,706.425,23220.0
2006-05-11 04:38:00,706.042,706.462,705.755,706.101,18230.0
2006-05-11 04:39:00,706.137,706.559,705.866,706.159,18940.0
2006-05-11 04:40:00,705.906,706.477,705.588,705.695,19150.0
2006-05-11 04:41:00,705.857,706.4,705.591,705.777,14420.0
2006-05-11 04:42:00,706.36,706.419,705.608,705.95,17910.0
2006-05-11 04:43:00,705.803,706.287,705.256,705.565,16750.0
2006-05-11 04:44:00,705.688,706.255,705.262,705.688,26470.0
2006-05-11 04:45:00,705.592,705.927,705.15,705.573,27770.0
2006-05-11 04:46:00,704.864,706.08,704.864,705.775,17680.0
2006-05-11 04:47:00,705.9,705.9,705.204,705.366,20250.0
2006-05-11 04:48:00,705.202,705.93,704.826,705.31,18570.0
2006-05-11 04:49:00,705.21,705.803,704.925,705.243,31270.0
2006-05-11 04:50:00,705.379,705.91,704.661,704.661,18320.0
2006-05-11 04:51:00,705.078,705.343,704.702,705.05,17039.0
2006-05-11 04:52:00,704.981,705.732,704.912,705.575,16270.0
2006-05-11 04:53:00,704.949,705.678,704.717,705.678,21080.0
2006-05-11 04:54:00,705.7,706.195,705.317,705.443,23590.0
2006-05-11 04:55:00,705.691,706.46,705.455,705.661,18040.0
2006-05-11 04:56:00,706.06,706.32,705.696,706.32,17110.0
2006-05-11 04:57:00,706.294,706.403,705.596,705.978,22450.0
2006-05-11 04:58:00,705.647,706.15,705.581,705.692,16110.0
2006-05-11 04:59:00,705.81,706.191,705.605,705.735,20440.0
2006-05-11 05:00:00,706.05,706.348,705.69,705.8,14670.0
2006-05-11 05:01:00,706.328,706.342,705.425,705.797,24620.0
2006-05-11 05:02:00,706.2,706.298,705.715,705.991,23080.0
2006-05-11 05:03:00,706.221,706.639,705.923,706.583,11640.0
2006-05-11 05:04:00,706.183,706.68,705.831,706.149,14860.0
2006-05-11 05:05:00,705.899,706.598,705.823,706.35,16370.0
2006-05-11 05:06:00,706.378,706.72,705.81,706.72,18680.0
2006-05-11 05:07:00,706.697,706.98,706.041,706.041,20290.0
2006-05-11 05:08:00,706.197,706.397,705.609,705.903,16670.0
2006-05-11 05:09:00,705.812,706.335,705.754,706.238,16180.0
2006-05-11 05:10:00,706.045,706.46,705.748,706.131,18020.0
2006-05-11 05:11:00,706.41,706.61,705.969,706.452,19130.0
2006-05-11 05:12:00,706.009,706.659,705.884,706.202,16200.0
2006-05-11 05:13:00,705.802,706.363,705.702,705.958,22360.0
2006-05-11 05:14:00,706.022,706.523,705.602,706.448,48740.0
2006-05-11 05:15:00,706.226,706.513,705.864,706.246,22930.0
2006-05-11 05:16:00,705.899,706.768,705.753,706.597,17570.0
2006-05-11 05:17:00,706.57,706.733,705.878,705.878,22320.0
2006-05-11 05:18:00,706.057,706.76,705.854,706.384,11620.0
2006-05-11 05:19:00,706.76,706.76,705.926,706.298,25450.0
2006-05-11 05:20:00,706.504,706.968,706.178,706.556,17030.0
2006-05-11 05:21:00,706.625,706.9,706.258,706.9,16540.0
2006-05-11 05:22:00,706.273,707.28,706.012,706.577,17590.0
2006-05-11 05:23:00,706.553,706.882,706.137,706.295,14770.0
2006-05-11 05:24:00,706.226,706.688,705.964,706.34,23030.0
2006-05-11 05:25:00,706.257,706.957,705.931,706.957,17920.0
2006-05-11 05:26:00,706.979,707.102,706.253,706.35,19140.0
2006-05-11 05:27:00,706.529,707.137,706.184,706.761,20210.0
2006-05-11 05:28:00,706.684,707.37,706.388,706.915,21820.0
2006-05-11 05:29:00,706.881,707.258,706.539,707.237,14840.0
2006-05-11 05:30:00,706.85,707.26,706.421,706.8,15870.0
2006-05-11 05:31:00,706.702,707.149,706.332,706.749,16250.0
2006-05-11 05:32:00,706.426,707.228,706.421,707.04,15140.0
2006-05-11 05:33:00,706.744,707.41,706.676,707.227,18730.0
2006-05-11 05:34:00,707.009,707.464,706.632,706.777,19550.0
2006-05-11 05:35:00,707.066,707.358,706.567,706.778,28240.0
2006-05-11 05:36:00,707.32,707.32,706.738,706.975,17800.0
2006-05-11 05:37:00,706.982,707.487,706.667,706.989,18350.0
2006-05-11 05:38:00,706.802,707.557,706.467,707.01,20500.0
2006-05-11 05:39:00,706.413,707.338,706.413,707.228,26440.0
2006-05-11 05:40:00,707.178,707.467,706.695,706.695,15650.0
2006-05-11 05:41:00,706.991,707.505,706.756,706.756,15070.0
2006-05-11 05:42:00,707.128,707.948,706.77,707.483,18620.0
2006-05-11 05:43:00,706.924,708.125,706.924,707.448,25020.0
2006-05-11 05:44:00,707.199,708.003,706.936,707.199,17500.0
2006-05-11 05:45:00,707.629,708.807,707.554,707.613,33950.0
2006-05-11 05:46:00,707.362,708.525,707.216,708.525,16620.0
2006-05-11 05:47:00,708.577,708.577,707.408,707.594,18680.0
2006-05-11 05:48:00,707.769,708.254,707.414,708.23,19300.0
2006-05-11 05:49:00,708.303,708.86,707.233,707.5,19880.0
2006-05-11 05:50:00,707.272,707.938,707.228,707.525,15360.0
2006-05-11 05:51:00,707.499,708.21,707.261,707.593,25200.0
2006-05-11 05:52:00,708.155,708.53,707.256,707.256,20280.0
2006-05-11 05:53:00,707.623,708.428,707.221,708.119,20360.0
2006-05-11 05:54:00,708.073,708.52,707.771,708.313,24940.0
2006-05-11 05:55:00,708.055,708.65,707.72,708.014,18000.0
2006-05-11 05:56:00,708.189,708.5,707.031,707.031,19930.0
2006-05-11 05:57:00,707.58,708.268,707.415,707.617,23200.0
2006-05-11 05:58:00,707.913,708.05,707.404,707.781,17670.0
2006-05-11 05:59:00,707.922,708.618,707.661,708.517,17350.0
2006-05-11 06:00:00,708.25,708.78,707.781,708.075,30030.0
2006-05-11 06:01:00,708.362,708.67,707.593,707.815,29130.0
2006-05-11 06:02:00,707.977,708.788,707.774,708.433,19650.0
2006-05-11 06:03:00,708.725,708.785,707.981,708.077,28770.0
2006-05-11 06:04:00,708.199,708.538,707.658,707.679,17510.0
2006-05-11 06:05:00,707.668,708.412,707.541,707.584,18990.0
2006-05-11 06:06:00,708.518,708.798,708.064,708.295,24300.0
2006-05-11 06:07:00,707.949,708.7,707.736,708.075,25630.0
2006-05-11 06:08:00,708.235,708.36,707.761,708.048,16660.0
2006-05-11 06:09:00,707.82,708.385,707.654,708.097,25830.0
2006-05-11 06:10:00,708.072,708.977,708.072,708.391,19870.0
2006-05-11 06:11:00,708.792,708.859,708.135,708.154,19230.0
2006-05-11 06:12:00,708.483,708.972,708.247,708.455,18140.0
2006-05-11 06:13:00,708.449,709.11,708.301,708.397,21860.0
2006-05-11 06:14:00,708.355,708.91,708.147,708.326,30980.0
2006-05-11 06:15:00,708.877,708.972,708.383,708.64,15836.0
2006-05-11 06:16:00,708.524,708.96,708.363,708.409,17740.0
2006-05-11 06:17:00,708.508,708.96,708.201,708.755,18860.0
2006-05-11 06:18:00,708.683,709.08,708.02,708.302,28160.0
2006-05-11 06:19:00,708.473,709.16,708.221,708.794,16090.0
2006-05-11 06:20:00,708.81,709.059,708.267,708.267,16067.0
2006-05-11 06:21:00,708.535,708.837,708.233,708.775,21960.0
2006-05-11 06:22:00,708.827,708.827,708.025,708.437,16500.0
2006-05-11 06:24:00,708.587,708.778,708.133,708.478,15080.0
2006-05-11 06:25:00,708.728,708.728,707.975,708.179,9470.0
2006-05-11 06:26:00,708.331,708.789,708.116,708.558,22620.0
2006-05-11 06:27:00,708.348,708.68,707.985,708.272,26740.0
2006-05-11 06:28:00,708.297,708.998,707.937,708.43,16080.0
2006-05-11 06:29:00,708.726,709.01,708.095,708.15,24906.0
2006-05-11 06:30:00,708.519,708.9,707.97,707.97,24690.0
2006-05-11 06:31:00,708.35,708.86,708.173,708.475,20720.0
2006-05-11 06:32:00,708.399,708.878,708.051,708.289,23910.0
2006-05-11 06:33:00,707.903,708.908,707.903,708.687,24240.0
2006-05-11 06:34:00,708.164,708.797,708.124,708.307,20540.0
2006-05-11 06:35:00,708.711,709.337,708.366,709.125,18742.0
2006-05-11 06:36:00,708.788,710.367,708.529,709.255,21100.0
2006-05-11 06:37:00,709.101,709.83,709.051,709.351,23924.0
2006-05-11 06:38:00,709.538,710.17,709.231,709.88,21390.0
2006-05-11 06:39:00,709.88,710.545,709.57,710.152,18870.0
2006-05-11 06:40:00,710.316,711.3,710.121,711.057,24930.0
2006-05-11 06:41:00,711.049,711.948,710.822,711.278,17290.0
2006-05-11 06:42:00,711.66,712.167,711.311,711.937,15280.0
2006-05-11 06:43:00,711.696,712.74,711.59,711.912,22130.0
2006-05-11 06:44:00,711.4,712.12,711.295,711.598,19380.0
2006-05-11 06:45:00,711.715,712.32,711.374,711.606,15500.0
2006-05-11 06:46:00,710.982,711.887,710.838,711.012,19090.0
2006-05-11 06:47:00,711.07,711.682,710.896,711.65,19950.0
2006-05-11 06:48:00,711.047,711.828,710.862,711.172,19790.0
2006-05-11 06:49:00,711.38,711.758,710.783,710.917,19560.0
2006-05-11 06:50:00,711.053,711.207,710.339,710.462,16040.0
2006-05-11 06:51:00,710.458,710.627,709.872,709.952,32060.0
2006-05-11 06:52:00,710.67,710.67,709.896,710.235,25750.0
2006-05-11 06:53:00,710.02,710.629,709.907,710.375,15490.0
2006-05-11 06:54:00,710.378,710.61,709.836,709.98,21340.0
2006-05-11 06:55:00,710.588,711.284,710.327,710.757,16960.0
2006-05-11 06:56:00,710.595,711.213,710.041,710.259,33990.0
2006-05-11 06:57:00,710.765,710.765,710.019,710.019,10810.0
2006-05-11 06:58:00,709.877,710.363,709.734,710.225,19400.0
2006-05-11 06:59:00,709.555,710.423,709.377,709.607,23650.0
2006-05-11 07:00:00,709.354,709.994,708.827,709.258,27080.0
2006-05-11 07:01:00,709.28,709.28,708.088,708.52,18600.0
2006-05-11 07:02:00,708.323,709.137,708.255,708.534,19540.0
2006-05-11 07:03:00,708.798,709.297,708.382,709.2,17250.0
2006-05-11 07:04:00,708.799,709.728,708.799,709.18,37550.0
2006-05-11 07:05:00,709.105,709.47,708.666,709.142,29070.0
2006-05-11 07:06:00,708.702,709.43,708.617,708.898,22260.0
2006-05-11 07:07:00,708.469,709.178,708.127,708.297,24000.0
2006-05-11 07:08:00,708.191,708.885,707.916,708.359,17950.0
2006-05-11 07:09:00,708.435,708.709,707.904,708.316,26420.0
2006-05-11 07:10:00,708.174,708.488,707.384,707.927,28310.0
2006-05-11 07:11:00,707.353,708.232,707.351,707.568,16490.0
2006-05-11 07:12:00,707.564,708.18,707.322,707.797,24190.0
2006-05-11 07:13:00,707.704,707.987,706.961,706.961,24590.0
2006-05-11 07:14:00,707.188,707.847,706.89,707.066,29340.0
2006-05-11 07:15:00,707.411,708.12,707.183,708.06,33860.0
2006-05-11 07:16:00,707.935,708.188,707.497,707.746,39440.0
2006-05-11 07:17:00,707.9,708.506,707.579,708.098,17750.0
2006-05-11 07:18:00,707.948,708.669,707.891,708.257,19230.0
2006-05-11 07:19:00,708.212,708.663,707.917,708.25,19560.0
2006-05-11 07:20:00,708.25,709.03,708.091,708.877,19270.0
2006-05-11 07:21:00,708.593,709.413,708.451,709.177,27560.0
2006-05-11 07:22:00,708.564,709.62,708.488,709.373,17390.0
2006-05-11 07:23:00,709.294,709.823,708.848,709.1,21980.0
2006-05-11 07:24:00,709.568,710.098,709.198,709.474,20680.0
2006-05-11 07:25:00,709.359,710.174,709.241,710.097,24890.0
2006-05-11 07:26:00,709.83,709.943,709.299,709.638,22180.0
2006-05-11 07:27:00,709.256,709.862,709.125,709.582,22370.0
2006-05-11 07:28:00,709.232,709.819,709.058,709.513,19370.0
2006-05-11 07:29:00,709.119,710.08,709.11,709.619,23440.0
2006-05-11 07:30:00,709.559,710.23,709.266,709.304,27960.0
2006-05-11 07:31:00,709.225,710.29,709.202,709.933,21690.0
2006-05-11 07:32:00,710.007,710.007,709.487,709.835,19360.0
2006-05-11 07:33:00,709.09,709.763,708.969,709.657,18220.0
2006-05-11 07:34:00,709.56,709.82,708.954,709.113,30040.0
2006-05-11 07:35:00,709.237,710.002,709.237,709.484,25150.0
2006-05-11 07:36:00,709.565,710.047,709.066,709.234,23380.0
2006-05-11 07:37:00,709.712,709.846,709.127,709.295,16870.0
2006-05-11 07:38:00,709.659,710.138,709.328,710.1,24300.0
2006-05-11 07:39:00,709.87,710.298,709.581,709.599,19800.0
2006-05-11 07:40:00,709.693,710.233,709.468,709.603,24570.0
2006-05-11 07:41:00,709.473,710.368,709.381,710.34,23590.0
2006-05-11 07:42:00,709.853,710.379,709.578,709.824,23210.0
2006-05-11 07:43:00,709.752,710.11,709.286,709.655,19930.0
2006-05-11 07:44:00,709.473,710.24,709.371,709.958,27110.0
2006-05-11 07:45:00,710.03,710.67,709.668,709.979,19830.0
2006-05-11 07:46:00,710.461,711.03,709.752,709.974,17170.0
2006-05-11 07:47:00,710.087,711.035,710.049,710.158,22350.0
2006-05-11 07:48:00,710.5,710.72,709.915,709.915,38030.0
2006-05-11 07:49:00,710.316,710.925,710.208,710.358,25510.0
2006-05-11 07:50:00,710.65,710.893,710.22,710.542,28330.0
2006-05-11 07:51:00,710.455,711.014,710.148,710.349,21250.0
2006-05-11 07:52:00,710.608,710.878,710.027,710.254,27420.0
2006-05-11 07:53:00,710.594,710.978,710.258,710.887,28070.0
2006-05-11 07:54:00,710.586,711.026,710.478,710.988,26360.0
2006-05-11 07:55:00,710.712,711.048,710.238,710.456,24350.0
2006-05-11 07:56:00,710.899,711.141,710.404,710.445,33000.0
2006-05-11 07:57:00,710.774,711.302,710.526,711.252,17280.0
2006-05-11 07:58:00,711.054,711.345,710.619,710.977,14790.0
2006-05-11 07:59:00,710.92,711.187,710.453,710.62,30590.0
2006-05-11 08:00:00,710.483,711.033,710.302,710.385,16660.0
2006-05-11 08:01:00,710.948,711.18,710.315,711.18,19270.0
2006-05-11 08:02:00,710.602,711.118,710.155,710.419,20390.0
2006-05-11 08:03:00,710.53,710.623,709.936,710.348,22780.0
2006-05-11 08:04:00,710.323,710.808,709.863,709.863,22550.0
2006-05-11 08:05:00,710.27,710.765,710.072,710.598,15460.0
2006-05-11 08:06:00,710.248,710.708,709.94,710.034,20590.0
2006-05-11 08:07:00,710.017,710.528,709.803,710.199,18340.0
2006-05-11 08:08:00,709.701,710.427,709.57,709.858,21650.0
2006-05-11 08:09:00,709.849,710.31,709.461,710.198,17850.0
2006-05-11 08:10:00,710.195,710.208,709.56,709.902,21610.0
2006-05-11 08:11:00,709.603,710.34,709.445,709.684,16290.0
2006-05-11 08:12:00,709.394,710.39,709.394,709.868,18780.0
2006-05-11 08:13:00,709.501,710.002,709.302,709.777,21880.0
2006-05-11 08:14:00,709.452,709.86,709.128,709.838,26430.0
2006-05-11 08:15:00,709.327,709.91,708.996,709.377,22010.0
2006-05-11 08:16:00,709.02,709.712,708.864,709.08,20040.0
2006-05-11 08:17:00,709.352,709.412,708.518,708.707,16420.0
2006-05-11 08:18:00,708.654,709.312,708.387,708.963,25620.0
2006-05-11 08:19:00,708.899,709.16,708.344,708.76,20100.0
2006-05-11 08:20:00,708.687,708.97,708.173,708.227,20000.0
2006-05-11 08:21:00,708.146,708.81,707.747,708.363,21780.0
2006-05-11 08:22:00,708.068,708.937,707.96,708.728,20500.0
2006-05-11 08:23:00,708.849,708.849,707.82,708.332,22700.0
2006-05-11 08:24:00,707.919,708.735,707.63,707.842,16970.0
2006-05-11 08:25:00,707.839,708.702,707.436,707.798,23780.0
2006-05-11 08:26:00,707.543,708.389,707.543,707.87,22160.0
2006-05-11 08:27:00,707.925,708.46,707.561,707.75,26700.0
2006-05-11 08:28:00,708.324,708.36,707.237,707.237,18370.0
2006-05-11 08:29:00,708.288,708.56,707.62,707.62,13080.0
2006-05-11 08:30:00,708.56,708.76,707.934,708.086,19270.0
2006-05-11 08:31:00,708.478,708.747,707.92,708.485,27350.0
2006-05-11 08:32:00,708.688,708.72,708.009,708.628,20750.0
2006-05-11 08:33:00,708.6,708.86,707.908,708.158,27530.0
2006-05-11 08:34:00,708.401,708.837,707.948,708.487,20490.0
2006-05-11 08:35:00,707.955,708.732,707.748,708.135,29830.0
2006-05-11 08:36:00,708.497,708.822,707.992,708.414,21230.0
2006-05-11 08:37:00,707.815,708.698,707.815,708.498,18570.0
2006-05-11 08:38:00,708.445,708.816,708.069,708.311,16710.0
2006-05-11 08:39:00,708.423,708.912,707.953,708.912,15920.0
2006-05-11 08:40:00,708.935,709.188,708.4,708.949,28160.0
2006-05-11 08:41:00,708.538,709.38,708.538,708.845,14370.0
2006-05-11 08:42:00,708.587,709.394,708.587,708.958,21670.0
2006-05-11 08:43:00,708.7,709.482,708.589,708.836,20730.0
2006-05-11 08:44:00,709.398,709.577,708.963,709.128,20530.0
2006-05-11 08:45:00,709.225,709.574,708.631,709.425,20020.0
2006-05-11 08:46:00,708.498,709.535,708.498,709.437,22250.0
2006-05-11 08:47:00,709.036,709.573,708.599,708.878,25940.0
2006-05-11 08:48:00,709.307,709.58,708.819,709.066,18810.0
2006-05-11 08:49:00,709.626,710.06,709.251,709.68,16690.0
2006-05-11 08:50:00,709.2,709.938,708.937,709.408,25580.0
2006-05-11 08:51:00,709.156,709.928,709.092,709.652,13660.0
2006-05-11 08:52:00,709.702,709.762,709.114,709.728,22760.0
2006-05-11 08:53:00,709.558,709.809,708.984,709.185,20810.0
2006-05-11 08:54:00,709.82,709.974,709.448,709.702,18940.0
2006-05-11 08:55:00,709.602,709.937,709.252,709.399,18880.0
2006-05-11 08:56:00,709.419,710.147,709.336,709.562,17930.0
2006-05-11 08:57:00,709.742,710.398,709.361,709.896,26620.0
2006-05-11 08:58:00,710.35,710.35,709.719,710.228,17240.0
2006-05-11 08:59:00,709.894,710.322,709.572,710.304,17660.0
2006-05-11 09:00:00,709.962,710.339,709.427,709.625,21050.0
2006-05-11 09:01:00,709.392,710.008,709.153,709.75,21150.0
2006-05-11 09:02:00,709.75,710.002,709.144,709.775,23970.0
2006-05-11 09:03:00,709.335,709.942,709.153,709.928,22370.0
2006-05-11 09:04:00,709.263,710.16,709.257,709.824,18150.0
2006-05-11 09:05:00,710.16,710.279,709.493,709.798,22110.0
2006-05-11 09:06:00,709.807,710.288,709.468,709.599,15640.0
2006-05-11 09:07:00,710.278,710.387,709.415,710.35,32870.0
2006-05-11 09:08:00,710.396,710.462,709.914,710.452,22130.0
2006-05-11 09:09:00,710.14,710.5,709.742,710.128,25080.0
2006-05-11 09:10:00,710.177,710.929,709.999,710.402,24800.0
2006-05-11 09:11:00,710.483,711.338,710.217,711.275,18110.0
2006-05-11 09:12:00,710.9,711.35,710.272,710.333,18160.0
2006-05-11 09:13:00,710.8,711.127,710.308,710.608,27760.0
2006-05-11 09:14:00,710.277,711.125,710.199,710.518,19990.0
2006-05-11 09:15:00,710.312,711.162,710.299,710.622,24610.0
2006-05-11 09:16:00,710.787,711.412,710.664,711.077,17690.0
2006-05-11 09:17:00,710.862,711.898,710.729,710.885,35190.0
2006-05-11 09:18:00,710.816,711.748,710.816,711.403,15880.0
2006-05-11 09:19:00,711.5,711.67,711.02,711.509,16190.0
2006-05-11 09:20:00,711.488,711.548,710.882,711.478,17770.0
2006-05-11 09:21:00,711.527,711.529,710.87,711.15,20650.0
2006-05-11 09:22:00,711.362,711.709,711.014,711.322,32180.0
2006-05-11 09:23:00,711.477,711.979,711.092,711.499,21060.0
2006-05-11 09:24:00,711.787,711.787,710.995,711.549,13860.0
2006-05-11 09:25:00,711.158,711.637,711.064,711.066,23450.0
2006-05-11 09:26:00,711.378,711.487,710.795,711.459,23890.0
2006-05-11 09:27:00,711.485,711.638,710.846,711.07,24450.0
2006-05-11 09:28:00,711.434,711.438,710.712,710.897,26610.0
2006-05-11 09:29:00,710.567,711.252,710.249,711.052,22490.0
2006-05-11 09:30:00,710.489,711.038,710.07,710.403,31540.0
2006-05-11 09:31:00,710.006,710.938,710.006,710.478,25020.0
2006-05-11 09:32:00,710.55,710.609,709.677,709.718,24350.0
2006-05-11 09:33:00,710.328,710.328,709.574,710.038,15100.0
2006-05-11 09:34:00,709.647,710.25,709.243,709.418,28720.0
2006-05-11 09:35:00,709.67,709.872,709.15,709.313,17760.0
2006-05-11 09:36:00,709.36,709.877,709.093,709.11,18470.0
2006-05-11 09:37:00,709.447,709.75,708.954,709.206,19990.0
2006-05-11 09:38:00,709.173,709.876,708.945,709.057,17300.0
2006-05-11 09:39:00,709.33,709.585,708.686,709.103,20300.0
2006-05-11 09:40:00,708.87,709.82,708.586,709.18,25070.0
2006-05-11 09:41:00,709.528,709.528,708.543,709.178,21910.0
2006-05-11 09:42:00,708.899,709.187,708.334,708.567,21270.0
2006-05-11 09:43:00,708.546,709.07,708.314,708.406,21140.0
2006-05-11 09:44:00,708.887,708.887,707.588,707.969,20350.0
2006-05-11 09:45:00,707.997,708.26,707.383,707.954,24720.0
2006-05-11 09:46:00,708.227,708.297,707.203,707.443,23320.0
2006-05-11 09:47:00,707.8,707.919,706.898,707.398,20360.0
2006-05-11 09:48:00,707.445,708.058,706.868,707.737,16230.0
2006-05-11 09:49:00,707.035,707.663,706.918,707.223,18740.0
2006-05-11 09:50:00,707.36,707.448,706.623,707.008,19860.0
2006-05-11 09:51:00,707.01,707.2,706.076,706.076,17040.0
2006-05-11 09:52:00,706.807,706.98,706.156,706.364,20870.0
2006-05-11 09:53:00,706.39,706.64,705.47,706.0,16110.0
2006-05-11 09:54:00,706.277,706.301,705.107,705.167,15280.0
2006-05-11 09:55:00,704.517,705.25,704.368,704.762,20620.0
2006-05-11 09:56:00,705.535,706.277,705.39,705.798,19300.0
2006-05-11 09:57:00,705.67,706.83,705.67,706.475,22140.0
2006-05-11 09:58:00,706.152,706.797,705.776,706.514,15860.0
2006-05-11 09:59:00,706.85,706.85,705.55,706.05,16070.0
2006-05-11 10:00:00,705.887,707.237,705.826,706.547,24010.0
2006-05-11 10:01:00,706.434,707.027,706.321,706.968,23070.0
2006-05-11 10:02:00,706.727,707.275,706.248,706.802,22490.0
2006-05-11 10:03:00,706.656,707.553,706.485,707.327,30350.0
2006-05-11 10:04:00,707.09,707.935,706.936,707.213,24550.0
2006-05-11 10:05:00,707.121,707.747,706.825,707.165,27110.0
2006-05-11 10:06:00,707.297,708.197,707.086,707.83,27120.0
2006-05-11 10:07:00,708.159,708.813,707.768,708.249,21600.0
2006-05-11 10:08:00,708.6,708.638,707.775,708.487,18210.0
2006-05-11 10:09:00,708.435,708.745,707.916,708.499,28920.0
2006-05-11 10:10:00,707.681,708.613,707.622,707.845,17000.0
2006-05-11 10:11:00,708.039,708.838,707.928,708.609,27670.0
2006-05-11 10:12:00,708.763,708.796,708.136,708.75,19400.0
2006-05-11 10:13:00,708.75,709.06,708.37,708.622,15900.0
2006-05-11 10:14:00,708.644,709.212,708.48,708.878,14620.0
2006-05-11 10:15:00,708.405,709.038,708.206,708.598,21550.0
2006-05-11 10:16:00,708.733,709.0,708.331,708.608,16320.0
2006-05-11 10:17:00,707.74,708.738,707.637,708.09,17430.0
2006-05-11 10:18:00,708.678,708.678,707.916,708.096,23630.0
2006-05-11 10:19:00,708.478,708.478,707.424,707.696,18850.0
2006-05-11 10:20:00,707.952,708.288,707.379,707.649,18170.0
2006-05-11 10:21:00,707.313,708.288,707.304,707.758,19550.0
2006-05-11 10:22:00,707.803,707.878,707.23,707.878,20730.0
2006-05-11 10:23:00,707.799,708.23,707.469,707.925,26060.0
2006-05-11 10:24:00,708.097,708.51,707.677,707.821,16610.0
2006-05-11 10:25:00,708.21,708.635,707.723,708.215,30450.0
2006-05-11 10:26:00,708.577,708.835,708.061,708.395,15040.0
2006-05-11 10:27:00,708.558,708.998,708.42,708.85,19570.0
2006-05-11 10:28:00,708.68,709.737,708.603,709.442,20740.0
2006-05-11 10:29:00,709.438,710.01,709.184,709.502,30590.0
2006-05-11 10:30:00,709.652,709.652,708.781,709.312,18890.0
2006-05-11 10:31:00,709.51,709.91,709.007,709.007,24070.0
2006-05-11 10:32:00,709.75,709.979,709.224,709.477,25250.0
2006-05-11 10:33:00,710.08,710.198,709.3,709.454,15190.0
2006-05-11 10:34:00,709.938,710.007,709.33,709.685,23740.0
2006-05-11 10:35:00,709.343,709.91,709.158,709.587,19810.0
2006-05-11 10:36:00,709.308,709.977,709.147,709.703,35270.0
2006-05-11 10:37:00,709.8,709.8,708.931,709.437,17020.0
2006-05-11 10:38:00,709.41,709.788,709.007,709.717,16780.0
2006-05-11 10:39:00,708.736,709.665,708.555,708.761,23990.0
2006-05-11 10:40:00,708.767,709.215,708.364,708.434,21760.0
2006-05-11 10:41:00,708.628,709.187,708.264,708.903,28880.0
2006-05-11 10:42:00,709.075,709.347,708.585,708.775,25870.0
2006-05-11 10:43:00,709.273,709.273,708.318,708.93,19400.0
2006-05-11 10:44:00,708.832,709.057,708.29,708.679,14900.0
2006-05-11 10:45:00,708.658,709.072,708.276,708.63,16940.0
2006-05-11 10:46:00,708.091,708.765,707.901,708.031,20990.0
2006-05-11 10:47:00,707.993,708.413,707.59,708.13,21760.0
2006-05-11 10:48:00,707.735,708.27,707.348,707.608,14220.0
2006-05-11 10:49:00,707.404,707.95,707.26,707.568,19740.0
2006-05-11 10:50:00,707.602,708.07,707.303,707.979,22120.0
2006-05-11 10:51:00,707.428,708.593,707.428,708.252,16760.0
2006-05-11 10:52:00,708.278,708.7,707.752,708.006,16560.0
2006-05-11 10:53:00,708.027,708.458,707.672,708.322,31120.0
2006-05-11 10:54:00,708.263,708.429,707.721,708.152,22630.0
2006-05-11 10:55:00,708.31,708.388,707.754,708.023,20810.0
2006-05-11 10:56:00,707.907,708.45,707.551,708.105,25300.0
2006-05-11 10:57:00,707.51,708.45,707.107,707.356,26340.0
2006-05-11 10:58:00,707.502,708.127,707.143,707.275,25420.0
2006-05-11 10:59:00,707.95,707.95,707.182,707.554,28180.0
2006-05-11 11:00:00,707.85,707.85,706.993,707.233,18140.0
2006-05-11 11:01:00,707.451,707.817,707.177,707.205,21050.0
2006-05-11 11:02:00,707.72,707.72,706.536,706.687,19070.0
2006-05-11 11:03:00,708.01,708.12,707.318,707.818,16690.0
2006-05-11 11:04:00,707.479,708.378,707.197,707.753,37460.0
2006-05-11 11:05:00,707.857,708.288,707.224,707.48,25820.0
2006-05-11 11:06:00,707.673,707.838,707.152,707.277,18810.0
2006-05-11 11:07:00,707.557,707.96,707.183,707.755,21760.0
2006-05-11 11:08:00,707.704,708.24,707.427,707.878,18840.0
2006-05-11 11:09:00,708.012,708.034,707.404,707.404,21960.0
2006-05-11 11:10:00,707.702,707.98,707.107,707.594,27410.0
2006-05-11 11:11:00,707.788,707.788,706.503,707.098,28680.0
2006-05-11 11:12:00,706.839,707.329,706.241,706.447,24340.0
2006-05-11 11:13:00,706.11,707.11,705.953,706.264,22800.0
2006-05-11 11:14:00,707.05,707.05,706.19,706.398,18610.0
2006-05-11 11:15:00,706.398,706.535,705.819,705.919,23360.0
2006-05-11 11:16:00,705.986,706.428,705.844,706.247,14350.0
2006-05-11 11:17:00,706.202,706.648,705.795,706.313,19060.0
2006-05-11 11:18:00,705.954,706.598,705.849,706.188,18780.0
2006-05-11 11:19:00,705.861,706.548,705.59,706.548,17280.0
2006-05-11 11:20:00,706.136,706.57,705.842,706.527,27340.0
2006-05-11 11:21:00,706.141,706.537,705.813,706.26,20680.0
2006-05-11 11:22:00,706.067,706.917,705.853,706.808,22380.0
2006-05-11 11:23:00,706.517,707.157,706.456,706.998,20750.0
2006-05-11 11:24:00,706.982,707.073,706.08,706.279,13650.0
2006-05-11 11:25:00,706.262,707.33,706.26,706.329,17100.0
2006-05-11 11:26:00,706.79,706.952,706.213,706.498,18830.0
2006-05-11 11:27:00,706.497,707.048,706.052,706.234,21700.0
2006-05-11 11:28:00,706.588,707.06,706.3,706.9,20100.0
2006-05-11 11:29:00,706.849,706.948,706.085,706.307,19250.0
2006-05-11 11:30:00,706.577,706.72,705.867,706.094,21520.0
2006-05-11 11:31:00,706.138,706.62,705.716,706.62,20080.0
2006-05-11 11:32:00,706.523,706.745,706.065,706.597,19740.0
2006-05-11 11:33:00,706.225,706.707,705.927,706.35,18470.0
2006-05-11 11:34:00,706.25,706.84,706.138,706.37,15720.0
2006-05-11 11:35:00,706.157,706.74,706.002,706.554,26220.0
2006-05-11 11:36:00,706.558,706.598,706.119,706.463,18440.0
2006-05-11 11:37:00,706.305,706.726,705.941,706.41,19230.0
2006-05-11 11:38:00,706.427,706.705,705.901,706.092,31200.0
2006-05-11 11:39:00,706.123,706.478,705.186,705.186,21870.0
2006-05-11 11:40:00,705.265,706.227,705.175,705.577,25040.0
2006-05-11 11:41:00,705.55,706.313,705.313,705.587,21640.0
2006-05-11 11:42:00,706.227,706.482,705.801,706.188,16460.0
2006-05-11 11:43:00,706.113,706.113,705.324,705.798,25410.0
2006-05-11 11:44:00,706.128,706.162,705.325,705.325,22740.0
2006-05-11 11:45:00,705.321,706.44,705.281,705.615,26620.0
2006-05-11 11:46:00,705.812,706.39,705.587,705.92,21200.0
2006-05-11 11:47:00,706.208,706.208,705.318,705.788,23350.0
2006-05-11 11:48:00,705.49,706.368,705.49,706.368,25720.0
2006-05-11 11:49:00,706.415,706.621,706.009,706.22,20460.0
2006-05-11 11:50:00,706.122,706.608,705.867,706.139,22990.0
2006-05-11 11:51:00,706.23,706.67,705.926,706.587,22140.0
2006-05-11 11:52:00,706.183,706.607,705.818,706.071,30410.0
2006-05-11 11:53:00,705.94,706.748,705.94,706.738,19420.0
2006-05-11 11:54:00,705.899,706.647,705.884,706.17,16400.0
2006-05-11 11:55:00,706.4,706.488,705.771,705.853,30750.0
2006-05-11 11:56:00,706.105,706.4,705.498,705.774,25580.0
2006-05-11 11:57:00,705.925,706.251,705.514,705.531,21390.0
2006-05-11 11:58:00,705.635,706.263,705.552,705.601,19940.0
2006-05-11 11:59:00,706.06,706.187,705.373,706.178,21460.0
2006-05-11 12:00:00,706.075,706.549,705.745,706.265,17950.0
2006-05-11 12:01:00,706.29,706.5,705.813,706.303,20340.0
2006-05-11 12:02:00,705.96,706.45,705.688,706.0,19860.0
2006-05-11 12:03:00,707.1,707.1,707.1,707.1,18370.0
2006-05-11 12:04:00,706.001,706.478,705.731,706.006,18370.0
2006-05-11 12:05:00,706.5,706.6,705.978,706.348,24800.0
2006-05-11 12:06:00,705.889,706.788,705.889,706.487,22370.0
2006-05-11 12:07:00,706.728,706.728,705.771,705.792,16290.0
2006-05-11 12:08:00,706.235,706.675,705.877,706.115,15550.0
2006-05-11 12:09:00,706.512,706.83,706.262,706.723,14840.0
2006-05-11 12:10:00,706.273,706.87,706.137,706.551,14670.0
2006-05-11 12:11:00,706.748,707.315,706.391,706.673,14390.0
2006-05-11 12:12:00,707.11,707.303,706.715,707.275,13480.0
2006-05-11 12:13:00,707.278,707.346,706.783,707.015,18440.0
2006-05-11 12:14:00,707.3,707.335,706.666,706.839,13220.0
2006-05-11 12:15:00,707.321,707.376,706.723,706.723,14620.0
2006-05-11 12:16:00,707.021,707.485,706.755,707.287,15690.0
2006-05-11 12:17:00,706.819,707.3,706.516,706.731,18150.0
2006-05-11 12:18:00,707.059,707.3,706.727,706.962,12940.0
2006-05-11 12:19:00,707.127,707.38,706.621,706.764,17200.0
2006-05-11 12:20:00,706.684,707.349,706.488,707.225,24340.0
2006-05-11 12:21:00,707.177,707.177,706.317,706.317,30750.0
2006-05-11 12:22:00,706.778,707.199,706.446,706.855,17200.0
2006-05-11 12:23:00,707.187,707.187,706.555,707.128,14780.0
2006-05-11 12:24:00,707.053,707.26,706.239,706.239,19950.0
2006-05-11 12:25:00,706.58,707.114,706.422,707.0,21830.0
2006-05-11 12:26:00,706.787,707.263,706.447,706.715,21080.0
2006-05-11 12:27:00,706.923,707.29,706.694,707.249,22090.0
2006-05-11 12:28:00,706.927,707.246,706.586,706.889,13640.0
2006-05-11 12:29:00,706.726,707.71,706.493,707.65,26570.0
2006-05-11 12:30:00,707.224,707.748,706.947,707.281,13090.0
2006-05-11 12:31:00,707.563,707.725,707.063,707.725,13700.0
2006-05-11 12:32:00,707.677,708.27,707.166,707.575,14480.0
2006-05-11 12:33:00,708.213,708.362,707.655,707.805,12570.0
2006-05-11 12:34:00,707.665,708.248,707.302,707.879,13580.0
2006-05-11 12:35:00,707.445,708.47,707.251,708.02,22080.0
2006-05-11 12:36:00,707.816,708.188,707.49,708.12,11270.0
2006-05-11 12:37:00,707.789,708.36,707.571,708.36,16100.0
2006-05-11 12:38:00,707.843,708.438,707.628,708.438,17280.0
2006-05-11 12:39:00,707.978,708.595,707.873,708.458,14540.0
2006-05-11 12:40:00,708.457,708.526,707.891,708.495,16950.0
2006-05-11 12:41:00,708.422,708.492,707.888,708.303,13640.0
2006-05-11 12:42:00,708.043,708.538,707.965,708.402,12720.0
2006-05-11 12:43:00,707.832,708.475,707.832,708.151,17420.0
2006-05-11 12:44:00,708.347,708.77,707.882,708.04,15250.0
2006-05-11 12:45:00,708.437,708.71,707.976,708.454,17070.0
2006-05-11 12:46:00,708.578,708.635,707.941,708.1,13020.0
2006-05-11 12:47:00,708.292,708.499,707.731,707.797,17660.0
2006-05-11 12:48:00,708.128,708.223,707.399,708.223,20110.0
2006-05-11 12:49:00,708.16,708.188,707.246,707.613,16630.0
2006-05-11 12:50:00,707.75,708.21,707.241,707.922,12290.0
2006-05-11 12:51:00,707.923,707.923,707.355,707.882,15410.0
2006-05-11 12:52:00,708.1,708.1,707.446,707.683,18020.0
2006-05-11 12:53:00,707.436,707.975,707.154,707.723,24040.0
2006-05-11 12:54:00,707.276,707.682,706.88,706.986,15090.0
2006-05-11 12:55:00,707.741,708.287,707.39,707.747,14430.0
2006-05-11 12:56:00,707.835,708.488,707.532,708.122,16910.0
2006-05-11 12:57:00,707.846,708.378,707.457,708.378,22450.0
2006-05-11 12:58:00,708.255,708.71,707.818,708.16,15520.0
2006-05-11 12:59:00,708.283,709.083,707.97,708.723,15290.0
2006-05-11 13:00:00,708.974,709.19,708.515,708.694,16370.0
2006-05-11 13:01:00,709.052,709.287,708.468,709.2,16670.0
2006-05-11 13:02:00,709.25,709.61,708.743,709.528,18920.0
2006-05-11 13:03:00,709.502,710.21,709.222,709.327,17450.0
2006-05-11 13:04:00,709.646,709.937,709.284,709.758,14380.0
2006-05-11 13:05:00,709.75,709.977,709.006,709.006,25420.0
2006-05-11 13:06:00,709.627,710.186,709.315,709.917,25870.0
2006-05-11 13:07:00,710.078,710.718,709.724,709.974,16910.0
2006-05-11 13:08:00,709.996,710.52,709.612,710.36,19340.0
2006-05-11 13:09:00,709.675,710.498,709.496,710.042,28280.0
2006-05-11 13:10:00,709.63,710.261,709.571,709.727,17900.0
2006-05-11 13:11:00,709.745,710.37,709.55,710.26,15610.0
2006-05-11 13:12:00,710.076,710.445,709.705,710.047,20410.0
2006-05-11 13:13:00,710.269,710.319,709.788,710.208,17320.0
2006-05-11 13:14:00,709.983,710.467,709.769,710.293,19090.0
2006-05-11 13:15:00,709.852,710.881,709.852,710.262,14630.0
2006-05-11 13:16:00,710.548,710.947,710.108,710.34,23490.0
2006-05-11 13:17:00,710.447,711.178,710.298,710.833,18930.0
2006-05-11 13:18:00,710.797,711.438,710.468,711.3,24020.0
2006-05-11 13:19:00,710.88,711.187,710.364,710.364,18500.0
2006-05-11 13:20:00,711.075,711.25,710.267,710.359,20480.0
2006-05-11 13:21:00,711.278,711.285,710.307,711.285,19480.0
2006-05-11 13:22:00,710.686,711.455,710.538,710.866,12620.0
2006-05-11 13:23:00,710.462,711.27,710.462,710.927,18690.0
2006-05-11 13:24:00,711.31,711.41,710.618,711.11,16850.0
2006-05-11 13:25:00,710.795,711.062,710.295,711.038,22470.0
2006-05-11 13:26:00,710.5,711.037,710.041,710.4,16650.0
2006-05-11 13:27:00,710.408,710.96,709.918,710.361,18190.0
2006-05-11 13:28:00,710.209,710.73,709.835,710.251,18690.0
2006-05-11 13:29:00,710.07,710.721,709.782,709.782,26300.0
2006-05-11 13:30:00,710.325,710.708,709.869,710.708,15850.0
2006-05-11 13:31:00,710.414,710.73,709.535,709.535,18040.0
2006-05-11 13:32:00,709.732,710.64,709.618,709.933,17870.0
2006-05-11 13:33:00,709.703,710.383,709.543,710.017,19070.0
2006-05-11 13:34:00,709.753,710.47,709.668,710.135,14670.0
2006-05-11 13:35:00,710.37,710.403,709.689,710.15,12690.0
2006-05-11 13:36:00,710.128,710.41,709.617,709.945,15900.0
2006-05-11 13:37:00,709.923,710.0,709.194,709.507,25490.0
2006-05-11 13:38:00,709.627,709.627,708.756,709.178,13410.0
2006-05-11 13:39:00,709.128,709.647,708.73,709.135,22760.0
2006-05-11 13:40:00,709.11,709.387,708.68,708.967,18810.0
2006-05-11 13:41:00,708.93,709.219,708.187,708.628,21900.0
2006-05-11 13:42:00,708.499,708.958,708.237,708.776,23320.0
2006-05-11 13:43:00,708.758,708.784,708.089,708.284,18670.0
2006-05-11 13:44:00,708.03,708.888,708.03,708.677,18870.0
2006-05-11 13:45:00,708.75,708.92,708.142,708.585,35510.0
2006-05-11 13:46:00,708.885,709.24,708.218,708.218,29220.0
2006-05-11 13:47:00,708.408,709.03,708.124,708.596,16750.0
2006-05-11 13:48:00,708.762,709.02,708.401,708.53,17050.0
2006-05-11 13:49:00,708.501,709.025,708.336,708.853,19530.0
2006-05-11 13:50:00,708.702,708.928,708.21,708.21,16370.0
2006-05-11 13:51:00,708.449,709.0,708.295,708.852,22070.0
2006-05-11 13:52:00,708.95,708.987,708.476,708.938,20280.0
2006-05-11 13:53:00,708.918,709.408,708.55,709.047,15660.0
2006-05-11 13:54:00,709.398,709.657,708.959,709.017,19440.0
2006-05-11 13:55:00,709.598,709.813,709.274,709.663,16720.0
2006-05-11 13:56:00,709.638,709.653,709.048,709.287,21410.0
2006-05-11 13:57:00,709.288,709.785,708.996,709.403,14020.0
2006-05-11 13:58:00,708.967,709.628,708.912,709.302,23640.0
2006-05-11 13:59:00,709.298,709.527,708.955,709.478,20530.0
2006-05-11 14:00:00,709.5,709.5,708.741,709.36,25380.0
2006-05-11 14:01:00,708.776,709.41,708.594,708.839,15840.0
2006-05-11 14:02:00,709.04,709.337,708.752,709.277,15760.0
2006-05-11 14:03:00,709.117,709.474,708.865,709.398,17510.0
2006-05-11 14:04:00,708.918,709.448,708.634,709.002,17630.0
2006-05-11 14:05:00,708.549,709.1,708.418,708.85,15510.0
2006-05-11 14:06:00,708.75,709.488,708.704,709.378,20810.0
2006-05-11 14:07:00,708.821,709.535,708.736,709.261,19190.0
2006-05-11 14:08:00,709.29,709.809,708.912,709.403,32050.0
2006-05-11 14:09:00,709.202,709.62,708.897,709.291,16850.0
2006-05-11 14:10:00,709.61,709.7,709.25,709.625,18680.0
2006-05-11 14:11:00,709.728,710.3,709.117,709.548,18330.0
2006-05-11 14:12:00,710.011,710.35,709.507,709.918,15040.0
2006-05-11 14:13:00,709.971,710.287,709.445,709.691,23100.0
2006-05-11 14:14:00,710.185,710.279,709.733,710.26,22990.0
2006-05-11 14:15:00,709.831,710.31,709.099,709.291,14920.0
2006-05-11 14:16:00,709.231,709.847,708.962,709.213,22420.0
2006-05-11 14:17:00,709.275,709.701,708.906,709.177,22840.0
2006-05-11 14:18:00,709.45,709.808,709.069,709.797,27200.0
2006-05-11 14:19:00,709.77,709.77,709.019,709.55,18630.0
2006-05-11 14:20:00,709.488,709.488,708.405,708.603,14036.0
2006-05-11 14:21:00,708.678,708.678,707.336,707.837,19180.0
2006-05-11 14:22:00,707.706,708.609,707.55,707.794,16700.0
2006-05-11 14:23:00,708.3,709.889,708.3,709.575,30170.0
2006-05-11 14:24:00,709.203,709.713,708.774,709.013,19070.0
2006-05-11 14:25:00,708.643,709.11,708.188,708.196,16840.0
2006-05-11 14:26:00,708.104,708.66,707.743,708.428,16910.0
2006-05-11 14:27:00,708.352,709.378,708.066,708.844,14780.0
2006-05-11 14:28:00,708.956,709.93,708.956,709.728,21450.0
2006-05-11 14:29:00,709.671,710.388,709.426,710.175,21460.0
2006-05-11 14:30:00,710.127,711.408,709.758,711.408,17190.0
2006-05-11 14:31:00,711.141,712.11,711.141,711.588,13190.0
2006-05-11 14:32:00,711.438,712.38,711.027,711.182,18860.0
2006-05-11 14:33:00,712.057,712.55,711.59,711.707,11020.0
2006-05-11 14:34:00,711.964,712.616,711.457,711.98,15330.0
2006-05-11 14:35:00,712.613,713.084,712.167,712.203,19120.0
2006-05-11 14:36:00,712.446,713.108,712.424,713.002,23920.0
2006-05-11 14:37:00,713.05,713.554,712.718,712.854,12260.0
2006-05-11 14:38:00,712.988,714.86,712.729,714.458,17910.0
2006-05-11 14:39:00,714.04,714.537,712.995,713.245,17880.0
2006-05-11 14:40:00,713.214,714.543,713.039,713.834,15860.0
2006-05-11 14:41:00,714.065,714.959,713.925,714.459,19840.0
2006-05-11 14:42:00,714.5,715.416,714.298,714.436,25220.0
2006-05-11 14:43:00,715.417,716.613,715.318,715.517,19700.0
2006-05-11 14:44:00,715.508,717.015,715.281,717.015,18530.0
2006-05-11 14:45:00,717.365,717.795,716.967,717.338,17900.0
2006-05-11 14:46:00,717.432,717.617,716.308,716.491,22730.0
2006-05-11 14:47:00,716.942,718.07,716.672,717.347,17020.0
2006-05-11 14:48:00,717.62,718.047,717.128,717.164,14140.0
2006-05-11 14:49:00,716.673,717.449,716.108,716.398,12290.0
2006-05-11 14:50:00,716.387,717.577,716.34,716.985,17250.0
2006-05-11 14:51:00,717.049,718.04,716.969,717.899,32950.0
2006-05-11 14:52:00,717.928,717.988,716.229,716.229,23920.0
2006-05-11 14:53:00,716.66,716.685,715.787,716.218,13840.0
2006-05-11 14:54:00,715.885,717.059,715.684,716.617,22410.0
2006-05-11 14:55:00,716.453,717.497,716.197,716.416,15640.0
2006-05-11 14:56:00,716.655,718.3,716.655,718.3,21870.0
2006-05-11 14:57:00,717.431,718.272,716.936,717.722,24510.0
2006-05-11 14:58:00,718.1,718.675,717.789,718.447,21800.0
2006-05-11 14:59:00,718.164,719.15,717.981,718.36,26800.0
2006-05-11 15:00:00,718.505,719.522,718.505,718.76,21820.0
2006-05-11 15:01:00,718.759,719.657,718.487,718.996,21150.0
2006-05-11 15:02:00,719.072,719.629,718.228,718.228,22550.0
2006-05-11 15:03:00,718.683,718.91,717.939,717.941,27580.0
2006-05-11 15:04:00,718.34,719.11,717.997,718.107,24710.0
2006-05-11 15:05:00,718.428,718.91,718.04,718.595,18070.0
2006-05-11 15:06:00,718.214,719.368,718.073,718.858,33720.0
2006-05-11 15:07:00,719.38,719.38,718.286,718.503,19180.0
2006-05-11 15:08:00,717.633,718.959,717.623,718.574,21580.0
2006-05-11 15:09:00,718.478,719.085,718.206,718.556,36720.0
2006-05-11 15:10:00,718.892,719.62,718.484,718.7,32963.0
2006-05-11 15:11:00,719.222,719.528,718.726,719.178,30920.0
2006-05-11 15:12:00,719.174,720.47,719.083,719.636,21550.0
2006-05-11 15:13:00,719.87,720.329,719.461,720.235,22130.0
2006-05-11 15:14:00,720.358,721.051,720.257,720.928,23490.0
2006-05-11 15:15:00,721.067,721.9,720.699,721.338,19570.0
2006-05-11 15:16:00,721.415,722.67,721.415,722.67,17910.0
2006-05-11 15:17:00,721.707,723.34,721.707,722.721,20750.0
2006-05-11 15:18:00,723.242,723.98,722.881,723.618,21750.0
2006-05-11 15:19:00,723.517,723.851,723.137,723.388,24380.0
2006-05-11 15:20:00,723.558,724.938,723.268,724.195,22610.0
2006-05-11 15:21:00,725.218,726.1,724.858,725.065,19660.0
2006-05-11 15:22:00,725.543,725.597,724.206,724.37,36370.0
2006-05-11 15:23:00,724.127,724.488,723.314,723.42,25940.0
2006-05-11 15:24:00,723.577,723.928,722.717,723.348,56170.0
2006-05-11 15:25:00,723.187,723.578,722.416,722.67,25250.0
2006-05-11 15:26:00,722.566,723.318,722.213,723.208,27970.0
2006-05-11 15:27:00,722.775,723.52,722.115,722.115,17820.0
2006-05-11 15:28:00,722.526,723.715,722.317,723.234,24680.0
2006-05-11 15:29:00,723.236,723.74,722.835,723.367,24490.0
2006-05-11 15:30:00,722.779,723.425,722.534,723.27,26810.0
2006-05-11 15:31:00,722.835,723.552,722.758,723.078,17390.0
2006-05-11 15:32:00,722.881,723.357,722.448,722.72,28520.0
2006-05-11 15:33:00,723.05,723.05,721.395,721.613,24890.0
2006-05-11 15:34:00,722.127,722.374,721.648,722.039,13440.0
2006-05-11 15:35:00,722.206,723.278,722.129,722.9,27160.0
2006-05-11 15:36:00,722.782,723.638,722.339,722.81,24830.0
2006-05-11 15:37:00,722.737,722.988,722.158,722.357,23240.0
2006-05-11 15:38:00,722.43,722.784,721.748,722.378,15650.0
2006-05-11 15:39:00,721.616,722.513,721.612,722.127,23140.0
2006-05-11 15:40:00,722.102,723.101,721.759,722.81,19220.0
2006-05-11 15:41:00,722.181,723.387,722.075,722.917,20910.0
2006-05-11 15:42:00,722.407,723.16,721.889,722.126,19480.0
2006-05-11 15:43:00,722.298,723.422,722.031,723.412,19310.0
2006-05-11 15:44:00,723.475,724.0,723.118,723.478,28100.0
2006-05-11 15:45:00,723.758,724.185,723.369,723.603,19070.0
2006-05-11 15:46:00,723.168,723.804,722.803,722.857,19290.0
2006-05-11 15:47:00,722.913,722.913,721.75,722.598,26760.0
2006-05-11 15:48:00,722.278,722.55,721.593,721.593,16620.0
2006-05-11 15:49:00,722.236,722.96,721.859,722.813,19410.0
2006-05-11 15:50:00,722.727,722.787,721.21,721.287,25627.0
2006-05-11 15:51:00,721.21,721.577,720.383,721.025,34100.0
2006-05-11 15:52:00,721.101,721.101,719.34,719.414,18520.0
2006-05-11 15:53:00,718.95,719.517,718.528,718.528,16860.0
2006-05-11 15:54:00,718.503,719.277,717.886,718.2,17610.0
2006-05-11 15:55:00,718.074,719.144,717.64,717.85,20430.0
2006-05-11 15:56:00,718.05,718.857,717.699,718.857,19650.0
2006-05-11 15:57:00,718.93,719.178,717.403,717.403,29640.0
2006-05-11 15:58:00,717.825,718.572,717.673,717.87,22170.0
2006-05-11 15:59:00,718.76,719.588,718.033,718.495,45610.0
2006-05-11 16:00:00,718.367,719.805,718.367,718.957,23400.0
2006-05-11 16:01:00,718.759,719.282,717.93,718.478,23320.0
2006-05-11 16:02:00,718.778,718.787,718.219,718.624,27820.0
2006-05-11 16:03:00,717.89,718.488,716.868,717.027,19970.0
2006-05-11 16:04:00,716.401,716.84,715.715,715.715,26620.0
2006-05-11 16:05:00,715.491,715.912,714.546,714.903,24320.0
2006-05-11 16:06:00,714.928,714.928,713.697,714.1,20960.0
2006-05-11 16:07:00,714.525,715.778,714.177,715.419,22640.0
2006-05-11 16:08:00,715.6,715.878,715.167,715.584,15940.0
2006-05-11 16:09:00,715.433,715.88,714.597,714.921,26540.0
2006-05-11 16:10:00,715.849,716.577,715.456,716.453,23420.0
2006-05-11 16:11:00,716.499,717.933,716.479,717.528,29500.0
2006-05-11 16:12:00,717.643,719.47,717.477,719.47,23120.0
2006-05-11 16:13:00,719.628,719.628,718.407,718.609,25470.0
2006-05-11 16:14:00,718.538,719.055,717.886,717.902,28960.0
2006-05-11 16:15:00,718.09,718.387,717.531,718.026,29840.0
2006-05-11 16:16:00,717.913,717.913,716.15,716.483,21980.0
2006-05-11 16:17:00,716.767,717.587,716.392,717.02,21850.0
2006-05-11 16:18:00,717.943,718.574,717.521,717.784,22950.0
2006-05-11 16:19:00,718.135,718.803,717.826,718.65,19030.0
2006-05-11 16:20:00,718.096,718.75,717.604,718.078,29980.0
2006-05-11 16:21:00,717.681,718.355,717.306,717.927,18650.0
2006-05-11 16:22:00,717.903,718.438,717.401,718.35,29670.0
2006-05-11 16:23:00,717.427,718.475,717.163,718.475,25360.0
2006-05-11 16:24:00,718.375,718.588,717.425,717.565,20090.0
2006-05-11 16:25:00,718.157,718.75,717.54,718.75,21690.0
2006-05-11 16:26:00,718.828,718.828,717.81,718.17,19420.0
2006-05-11 16:27:00,718.313,718.313,717.387,717.553,16380.0
2006-05-11 16:28:00,716.855,717.628,716.088,716.302,29180.0
2006-05-11 16:29:00,715.895,717.31,715.895,716.396,34050.0
2006-05-11 16:30:00,716.363,716.912,715.555,715.555,20350.0
2006-05-11 16:31:00,715.23,716.36,715.23,716.227,18570.0
2006-05-11 16:32:00,716.0,716.0,715.098,715.402,18980.0
2006-05-11 16:33:00,715.207,715.716,715.096,715.653,16980.0
2006-05-11 16:34:00,715.431,717.052,715.279,717.052,18050.0
2006-05-11 16:35:00,716.601,717.61,716.392,717.077,20400.0
2006-05-11 16:36:00,716.795,718.08,716.502,717.577,25660.0
2006-05-11 16:37:00,717.753,717.753,716.782,717.728,17530.0
2006-05-11 16:38:00,717.55,717.602,716.624,716.822,24670.0
2006-05-11 16:39:00,716.653,717.6,716.328,716.95,23570.0
2006-05-11 16:40:00,716.564,717.205,715.89,716.128,24170.0
2006-05-11 16:41:00,716.2,716.2,715.126,715.126,17880.0
2006-05-11 16:42:00,715.292,716.438,715.043,716.203,26150.0
2006-05-11 16:43:00,715.608,716.72,715.402,715.961,28460.0
2006-05-11 16:44:00,716.287,716.978,715.914,716.26,31500.0
2006-05-11 16:45:00,716.358,716.728,714.39,714.587,31350.0
2006-05-11 16:46:00,714.883,715.142,714.313,714.482,25180.0
2006-05-11 16:47:00,714.522,715.114,714.001,715.114,22910.0
2006-05-11 16:48:00,715.153,716.165,715.153,715.704,14450.0
2006-05-11 16:49:00,716.127,716.188,715.459,715.778,28310.0
2006-05-11 16:50:00,715.9,716.29,715.431,715.781,25760.0
2006-05-11 16:51:00,715.734,716.513,715.564,715.766,25880.0
2006-05-11 16:52:00,716.085,716.91,715.897,716.27,26740.0
2006-05-11 16:53:00,716.427,717.15,715.98,716.736,20330.0
2006-05-11 16:54:00,716.225,717.404,716.225,716.728,19710.0
2006-05-11 16:55:00,716.727,717.087,716.385,716.978,21950.0
2006-05-11 16:56:00,717.275,717.95,716.995,717.878,22740.0
2006-05-11 16:57:00,717.677,718.65,717.337,717.96,32170.0
2006-05-11 16:58:00,717.862,718.22,716.668,716.697,21520.0
2006-05-11 16:59:00,716.464,717.63,716.17,717.076,26770.0
2006-05-11 17:00:00,717.311,718.107,717.253,717.566,14340.0
2006-05-11 17:01:00,717.676,719.488,717.632,718.516,23350.0
2006-05-11 17:02:00,718.632,719.623,718.36,719.047,17630.0
2006-05-11 17:03:00,720.028,720.028,718.76,718.927,28730.0
2006-05-11 17:04:00,718.889,719.628,718.497,718.593,24395.0
2006-05-11 17:05:00,718.734,719.008,718.102,718.186,16420.0
2006-05-11 17:06:00,717.761,718.415,717.194,717.292,17220.0
2006-05-11 17:07:00,717.108,718.205,716.969,717.71,21570.0
2006-05-11 17:08:00,718.003,718.003,716.791,716.947,17620.0
2006-05-11 17:09:00,717.278,718.187,716.878,717.666,21900.0
2006-05-11 17:10:00,717.546,718.363,717.278,718.028,32670.0
2006-05-11 17:11:00,718.024,718.738,717.593,717.818,21440.0
2006-05-11 17:12:00,718.651,719.432,718.585,719.1,22480.0
2006-05-11 17:13:00,718.79,719.627,718.639,719.021,22310.0
2006-05-11 17:14:00,719.402,719.977,719.085,719.6,19280.0
2006-05-11 17:15:00,719.172,719.585,718.675,718.911,29770.0
2006-05-11 17:16:00,718.84,719.827,718.836,719.027,21480.0
2006-05-11 17:17:00,719.006,719.5,718.618,718.911,22230.0
2006-05-11 17:18:00,719.5,720.275,719.5,720.1,13790.0
2006-05-11 17:19:00,719.654,720.263,719.222,719.363,18200.0
2006-05-11 17:20:00,719.27,720.077,719.096,719.9,22279.0
2006-05-11 17:21:00,719.395,720.57,719.395,719.774,19710.0
2006-05-11 17:22:00,719.702,720.063,719.167,719.502,14540.0
2006-05-11 17:23:00,719.88,720.084,719.09,719.474,30722.0
2006-05-11 17:24:00,719.684,720.428,719.245,719.727,16470.0
2006-05-11 17:25:00,720.097,720.41,719.776,720.227,20940.0
2006-05-11 17:26:00,719.544,720.213,718.809,718.809,28620.0
2006-05-11 17:27:00,718.832,719.413,718.16,718.449,28410.0
2006-05-11 17:28:00,718.478,719.012,718.154,718.603,15990.0
2006-05-11 17:29:00,718.627,719.337,718.112,718.112,24170.0
2006-05-11 17:30:00,718.575,719.4,717.977,719.4,17170.0
2006-05-11 17:31:00,719.352,720.035,718.96,719.183,22710.0
2006-05-11 17:32:00,719.377,719.6,718.9,719.168,23050.0
2006-05-11 17:33:00,719.128,719.832,718.873,719.313,25635.0
2006-05-11 17:34:00,719.252,719.988,719.083,719.802,22650.0
2006-05-11 17:35:00,719.475,720.65,719.143,720.537,19930.0
2006-05-11 17:36:00,720.085,721.028,719.939,721.028,19090.0
2006-05-11 17:37:00,720.512,721.3,720.255,721.25,28390.0
2006-05-11 17:38:00,721.348,721.862,720.923,721.03,19880.0
2006-05-11 17:39:00,720.901,721.304,720.758,721.244,17930.0
2006-05-11 17:40:00,721.332,722.576,721.15,721.674,35940.0
2006-05-11 17:41:00,721.998,722.928,721.71,722.928,16290.0
2006-05-11 17:42:00,723.252,723.55,722.198,723.077,27768.0
2006-05-11 17:43:00,723.15,723.15,722.147,722.229,24710.0
2006-05-11 17:44:00,722.509,723.498,722.07,722.635,29970.0
2006-05-11 17:45:00,723.048,723.548,722.2,722.355,18710.0
2006-05-11 17:46:00,722.21,722.602,721.661,722.4,19620.0
2006-05-11 17:47:00,721.956,722.453,721.442,721.529,17340.0
2006-05-11 17:48:00,722.027,722.027,720.978,721.327,23710.0
2006-05-11 17:49:00,721.175,721.97,721.081,721.627,18540.0
2006-05-11 17:50:00,721.033,721.73,720.878,721.73,15890.0
2006-05-11 17:51:00,721.4,721.4,720.58,720.977,23630.0
2006-05-11 17:52:00,721.028,722.12,720.744,720.744,19080.0
2006-05-11 17:53:00,722.087,722.27,721.298,721.316,35270.0
2006-05-11 17:54:00,720.66,721.435,720.642,720.968,16510.0
2006-05-11 17:55:00,721.388,722.333,721.388,722.088,21900.0
2006-05-11 17:56:00,722.137,722.137,721.321,721.97,21919.0
2006-05-11 17:57:00,721.673,722.522,721.497,722.477,23410.0
2006-05-11 17:58:00,722.137,722.58,721.778,722.503,18000.0
2006-05-11 17:59:00,722.502,723.41,722.212,722.687,22240.0
2006-05-11 18:00:00,722.726,723.2,722.257,723.2,25970.0
2006-05-11 18:01:00,722.547,723.538,722.497,722.715,24300.0
2006-05-11 18:02:00,722.763,723.302,722.204,722.402,19210.0
2006-05-11 18:03:00,722.195,722.92,722.065,722.081,20710.0
2006-05-11 18:04:00,722.088,723.248,721.751,722.716,16140.0
2006-05-11 18:05:00,722.916,723.558,722.638,722.693,16850.0
2006-05-11 18:06:00,722.916,723.83,722.632,723.213,20680.0
2006-05-11 18:07:00,723.798,724.12,723.14,723.217,19670.0
2006-05-11 18:08:00,723.528,724.253,723.198,724.253,22340.0
2006-05-11 18:09:00,724.037,724.303,723.346,723.488,19540.0
2006-05-11 18:10:00,723.359,723.555,722.436,722.604,17150.0
2006-05-11 18:11:00,722.265,723.601,722.157,723.009,24120.0
2006-05-11 18:12:00,723.148,724.32,723.148,723.578,14870.0
2006-05-11 18:13:00,723.198,723.802,723.022,723.069,15040.0
2006-05-11 18:14:00,723.45,723.503,722.928,723.35,17720.0
2006-05-11 18:15:00,723.327,723.64,722.552,722.715,18790.0
2006-05-11 18:16:00,723.227,723.92,722.89,723.0,19690.0
2006-05-11 18:17:00,722.88,723.95,722.744,722.945,15410.0
2006-05-11 18:18:00,722.679,723.388,722.384,722.986,22760.0
2006-05-11 18:19:00,723.093,723.35,722.4,722.519,15160.0
2006-05-11 18:20:00,722.44,722.907,722.089,722.089,19270.0
2006-05-11 18:21:00,721.825,722.81,721.779,722.15,16590.0
2006-05-11 18:22:00,722.212,722.272,720.85,721.685,16970.0
2006-05-11 18:23:00,721.284,722.017,721.184,721.343,16800.0
2006-05-11 18:24:00,721.191,722.027,720.994,721.02,18090.0
2006-05-11 18:25:00,721.477,722.013,721.005,721.473,19720.0
2006-05-11 18:26:00,721.291,721.63,720.822,720.991,18374.0
2006-05-11 18:27:00,720.931,721.527,720.54,720.674,24810.0
2006-05-11 18:28:00,720.846,721.194,720.332,720.764,21980.0
2006-05-11 18:29:00,720.78,722.018,720.541,721.379,21710.0
2006-05-11 18:30:00,721.295,722.343,721.054,721.527,28840.0
2006-05-11 18:31:00,720.742,721.91,720.557,721.527,17944.0
2006-05-11 18:32:00,722.1,722.1,722.1,722.1,17130.0
2006-05-11 18:33:00,722.5,722.7,722.1,722.1,17130.0
2006-05-11 18:34:00,721.6,721.6,720.983,721.493,17130.0
2006-05-11 18:35:00,721.294,721.6,720.828,721.6,21460.0
2006-05-11 18:36:00,722.7,722.7,722.5,722.7,25450.0
2006-05-11 18:37:00,721.36,721.581,720.936,721.558,25450.0
2006-05-11 18:38:00,722.1,722.1,722.1,722.1,14050.0
2006-05-11 18:39:00,721.507,721.57,720.939,721.046,14050.0
2006-05-11 18:40:00,722.0,722.5,722.0,722.5,16720.0
2006-05-11 18:41:00,721.272,721.604,721.01,721.243,16720.0
2006-05-11 18:42:00,723.0,723.2,722.7,723.2,17590.0
2006-05-11 18:43:00,723.1,723.6,722.7,723.5,17590.0
2006-05-11 18:44:00,723.6,723.7,723.5,723.5,17590.0
2006-05-11 18:45:00,723.7,723.7,723.7,723.7,17590.0
2006-05-11 18:46:00,723.5,724.2,723.5,724.1,17590.0
2006-05-11 18:47:00,723.7,724.7,723.7,724.2,17590.0
2006-05-11 18:48:00,724.1,724.2,723.2,723.2,17590.0
2006-05-11 18:49:00,723.5,723.7,723.5,723.6,17590.0
2006-05-11 18:50:00,721.502,721.639,721.069,721.539,17590.0
2006-05-11 18:51:00,722.1,722.2,722.0,722.1,18670.0
2006-05-11 18:52:00,721.344,721.7,721.072,721.205,18670.0
2006-05-11 18:53:00,721.35,721.612,720.958,721.515,22740.0
2006-05-11 18:54:00,721.6,722.1,721.5,721.7,25775.0
2006-05-11 18:55:00,722.2,722.2,722.0,722.0,25775.0
2006-05-11 18:56:00,722.1,722.2,721.7,721.7,25775.0
2006-05-11 18:57:00,722.0,722.0,721.7,721.7,25775.0
2006-05-11 18:58:00,721.59,721.6,720.964,721.155,25775.0
2006-05-11 18:59:00,721.236,721.567,720.858,721.567,14420.0
2006-05-11 19:00:00,722.5,722.7,722.5,722.7,21970.0
2006-05-11 19:01:00,722.6,723.0,722.2,723.0,21970.0
2006-05-11 19:02:00,721.568,721.611,720.92,721.503,21970.0
2006-05-11 19:03:00,723.2,723.2,723.2,723.2,16190.0
2006-05-11 19:04:00,721.541,721.656,720.895,721.024,16190.0
2006-05-11 19:05:00,721.7,721.7,721.5,721.7,18090.0
2006-05-11 19:06:00,722.0,722.0,721.2,721.5,18090.0
2006-05-11 19:07:00,721.518,721.606,720.954,720.999,18090.0
2006-05-11 19:08:00,721.7,721.7,721.7,721.7,23200.0
2006-05-11 19:09:00,721.6,721.7,721.2,721.5,23200.0
2006-05-11 19:10:00,721.2,721.2,721.2,721.2,23200.0
2006-05-11 19:12:00,722.0,722.2,721.2,721.2,23200.0
2006-05-11 19:13:00,721.1,721.2,720.6,720.6,23200.0
2006-05-11 19:14:00,720.7,722.2,720.7,722.2,23200.0
2006-05-11 19:15:00,722.0,722.2,722.0,722.0,23200.0
2006-05-11 19:16:00,721.7,721.7,720.5,720.5,23200.0
2006-05-11 19:17:00,720.723,721.527,720.368,720.488,23200.0
2006-05-11 19:18:00,721.0,721.7,720.7,721.2,22410.0
2006-05-11 19:19:00,720.538,720.538,719.733,719.994,22410.0
2006-05-11 19:20:00,720.23,720.629,719.906,720.0,22730.0
2006-05-11 19:21:00,720.477,720.62,719.929,720.371,22600.0
2006-05-11 19:22:00,719.923,720.62,719.736,720.206,21750.0
2006-05-11 19:23:00,720.377,720.48,719.852,720.163,23680.0
2006-05-11 19:24:00,720.04,720.456,719.667,720.4,19260.0
2006-05-11 19:25:00,721.1,721.6,720.7,721.0,22730.0
2006-05-11 19:26:00,721.5,721.6,720.6,720.6,22730.0
2006-05-11 19:27:00,720.378,720.378,719.458,719.825,22730.0
2006-05-11 19:28:00,720.027,720.2,719.459,720.2,18480.0
2006-05-11 19:29:00,720.103,720.103,719.039,719.196,24640.0
2006-05-11 19:30:00,719.377,719.917,719.048,719.243,18640.0
2006-05-11 19:31:00,719.867,720.111,719.49,720.003,16610.0
2006-05-11 19:32:00,720.025,720.141,719.588,719.798,19570.0
2006-05-11 19:33:00,720.085,720.206,719.367,719.528,23760.0
2006-05-11 19:34:00,719.572,720.185,719.374,719.638,17870.0
2006-05-11 19:35:00,720.085,720.085,719.437,719.624,26820.0
2006-05-11 19:36:00,719.2,719.2,719.2,719.2,16590.0
2006-05-11 19:37:00,719.825,720.077,719.434,719.756,16590.0
2006-05-11 19:38:00,720.2,720.2,720.0,720.0,14421.0
2006-05-11 19:39:00,720.5,720.7,720.5,720.5,14421.0
2006-05-11 19:40:00,720.078,720.078,719.401,719.741,14421.0
2006-05-11 19:41:00,719.815,720.174,719.474,719.836,22584.0
2006-05-11 19:43:00,719.685,720.155,719.636,720.075,21430.0
2006-05-11 19:44:00,719.812,720.1,719.431,719.816,22870.0
2006-05-11 19:45:00,720.04,720.1,719.318,720.1,16940.0
2006-05-11 19:46:00,719.598,720.11,719.47,719.927,23100.0
2006-05-11 19:48:00,720.027,720.126,719.512,720.022,21480.0
2006-05-11 19:51:00,719.632,720.087,719.284,719.478,14890.0
2006-05-11 19:53:00,719.298,719.734,719.089,719.089,20200.0
2006-05-11 19:54:00,719.263,719.785,719.099,719.757,20340.0
2006-05-11 19:56:00,719.78,719.809,719.254,719.499,29550.0
2006-05-11 19:59:00,719.488,719.834,719.134,719.503,22280.0
2006-05-11 20:01:00,719.494,719.745,718.977,719.745,24563.0
2006-05-11 20:02:00,721.6,721.6,721.2,721.2,22236.0
2006-05-11 20:03:00,719.698,719.776,718.996,719.298,22236.0
2006-05-11 20:04:00,721.5,721.5,721.5,721.5,33417.0
2006-05-11 20:05:00,721.1,721.7,720.7,720.7,33417.0
2006-05-11 20:06:00,719.518,719.78,718.993,719.411,33417.0
2006-05-11 20:07:00,720.2,720.2,720.0,720.0,25274.0
2006-05-11 20:08:00,719.403,719.905,719.308,719.748,25274.0
2006-05-11 20:09:00,720.1,720.2,719.7,719.7,20821.0
2006-05-11 20:10:00,719.748,719.755,719.193,719.682,20821.0
2006-05-11 20:12:00,719.7,720.2,719.7,720.2,25172.0
2006-05-11 20:13:00,720.5,720.5,720.5,720.5,25172.0
2006-05-11 20:14:00,720.2,720.2,720.2,720.2,25172.0
2006-05-11 20:15:00,719.582,719.81,719.222,719.81,25172.0
2006-05-11 20:16:00,720.1,720.7,719.7,720.7,17304.0
2006-05-11 20:17:00,719.759,719.81,719.118,719.118,17304.0
2006-05-11 20:18:00,719.7,719.7,719.6,719.6,17449.0
2006-05-11 20:19:00,718.2,718.7,718.2,718.7,17449.0
2006-05-11 20:21:00,719.642,719.878,719.328,719.683,17449.0
2006-05-11 20:22:00,719.5,719.5,718.7,718.7,17556.0
2006-05-11 20:23:00,719.2,719.2,718.7,718.7,17556.0
2006-05-11 20:24:00,719.441,719.777,719.136,719.16,17556.0
2006-05-11 20:25:00,719.0,719.2,718.7,719.2,21839.0
2006-05-11 20:27:00,719.6,719.7,719.2,719.7,21839.0
2006-05-11 20:29:00,720.2,720.2,720.2,720.2,21839.0
2006-05-11 20:30:00,720.1,720.1,720.1,720.1,21839.0
2006-05-11 20:32:00,719.13,719.77,719.092,719.738,21839.0
2006-05-11 20:34:00,719.449,719.789,719.219,719.569,22658.0
2006-05-11 20:36:00,718.98,719.77,718.98,719.388,24279.0
2006-05-11 20:37:00,719.403,719.886,719.11,719.499,35985.0
2006-05-11 20:38:00,719.432,719.77,719.203,719.735,15011.0
2006-05-11 20:40:00,719.346,719.849,719.142,719.358,24358.0
2006-05-11 20:41:00,719.257,719.82,719.063,719.76,21592.0
2006-05-11 20:42:00,720.2,720.2,720.2,720.2,24065.0
2006-05-11 20:43:00,719.218,719.786,719.131,719.131,24065.0
2006-05-11 20:44:00,720.7,720.7,720.7,720.7,27724.0
2006-05-11 20:45:00,720.2,720.2,720.2,720.2,27724.0
2006-05-11 20:46:00,719.81,719.81,719.129,719.468,27724.0
2006-05-11 20:48:00,719.7,719.7,719.7,719.7,26725.0
2006-05-11 20:49:00,720.0,720.0,719.7,719.7,26725.0
2006-05-11 20:50:00,719.088,719.787,719.039,719.673,26725.0
2006-05-11 20:51:00,719.673,719.777,719.258,719.71,17663.0
2006-05-11 20:52:00,719.6,719.6,719.6,719.6,18047.0
2006-05-11 20:53:00,719.7,719.7,719.7,719.7,18047.0
2006-05-11 20:54:00,720.0,720.0,720.0,720.0,18047.0
2006-05-11 20:55:00,719.7,719.7,719.7,719.7,18047.0
2006-05-11 20:56:00,719.324,719.835,719.145,719.449,18047.0
2006-05-11 21:00:00,719.72,719.757,719.159,719.757,10732.0
2006-05-11 21:01:00,719.491,719.78,719.176,719.72,15187.0
2006-05-11 21:02:00,719.7,719.7,719.7,719.7,6689.0
2006-05-11 21:05:00,719.251,719.77,719.133,719.622,6689.0
2006-05-11 21:06:00,719.342,719.827,719.124,719.391,16649.0
2006-05-11 21:08:00,719.265,719.758,719.138,719.333,12651.0
2006-05-11 21:09:00,720.0,720.0,720.0,720.0,9570.0
2006-05-11 21:10:00,719.44,719.754,719.136,719.532,9570.0
2006-05-11 21:11:00,719.81,719.81,719.211,719.71,7762.0
2006-05-11 21:12:00,719.71,719.748,719.122,719.748,16039.0
2006-05-11 21:14:00,719.24,719.863,719.239,719.76,10709.0
2006-05-11 21:15:00,719.0,719.0,718.7,718.7,11727.0
2006-05-11 21:16:00,719.685,719.791,719.135,719.339,11727.0
2006-05-11 21:17:00,719.443,719.798,719.291,719.571,10796.0
2006-05-11 21:18:00,719.87,719.873,719.178,719.339,20586.0
2006-05-11 21:19:00,719.388,719.758,719.107,719.263,9134.0
2006-05-11 21:20:00,718.1,718.1,717.7,717.7,11093.0
2006-05-11 21:21:00,719.504,719.754,719.204,719.685,11093.0
2006-05-11 21:22:00,719.245,719.77,719.117,719.214,13461.0
2006-05-11 21:23:00,719.744,719.78,719.219,719.378,8411.0
2006-05-11 21:24:00,717.2,717.2,717.2,717.2,13352.0
2006-05-11 21:25:00,717.5,717.5,717.5,717.5,13352.0
2006-05-11 21:26:00,717.2,717.2,717.2,717.2,13352.0
2006-05-11 21:27:00,719.106,719.757,717.73,718.228,13352.0
2006-05-11 21:28:00,718.253,718.253,716.795,716.997,22045.0
2006-05-11 21:29:00,716.769,717.297,716.302,716.488,19744.0
2006-05-11 21:30:00,716.66,716.81,715.907,716.01,12682.0
2006-05-11 21:31:00,716.418,717.48,716.189,717.48,8470.0
2006-05-11 21:32:00,717.276,717.276,715.945,716.161,10486.0
2006-05-11 21:33:00,716.425,717.428,716.16,717.048,13440.0
2006-05-11 21:34:00,716.68,717.098,716.261,716.598,11331.0
2006-05-11 21:35:00,716.316,716.802,715.452,715.543,14525.0
2006-05-11 21:36:00,715.339,715.848,715.012,715.138,11617.0
2006-05-11 21:37:00,715.628,715.67,714.609,714.703,21648.0
2006-05-11 21:38:00,715.012,715.132,714.156,714.287,12371.0
2006-05-11 21:39:00,714.36,714.8,714.057,714.468,8530.0
2006-05-11 21:40:00,714.652,714.982,714.331,714.58,12515.0
2006-05-11 21:41:00,713.901,714.95,713.836,713.937,11688.0
2006-05-11 21:42:00,714.307,715.144,713.962,713.995,11381.0
2006-05-11 21:43:00,713.947,714.484,713.518,714.025,11697.0
2006-05-11 21:44:00,713.364,714.099,713.248,713.578,11341.0
2006-05-11 21:45:00,713.849,714.1,713.216,713.928,13771.0
2006-05-11 21:46:00,713.675,714.25,713.374,713.732,11248.0
2006-05-11 21:47:00,713.85,714.548,713.488,713.837,9378.0
2006-05-11 21:48:00,714.323,714.938,713.956,714.032,11757.0
2006-05-11 21:49:00,714.295,715.25,713.979,714.205,8929.0
2006-05-11 21:50:00,714.144,714.93,713.858,714.538,10353.0
2006-05-11 21:51:00,714.855,714.855,714.108,714.628,9707.0
2006-05-11 21:52:00,714.505,714.737,714.139,714.627,9300.0
2006-05-11 21:53:00,714.404,715.019,714.395,714.988,10926.0
2006-05-11 21:54:00,714.296,714.962,714.211,714.605,7876.0
2006-05-11 21:55:00,714.467,714.78,714.193,714.78,10191.0
2006-05-11 21:56:00,714.363,714.86,714.103,714.6,11513.0
2006-05-11 21:57:00,714.338,714.978,714.188,714.621,12078.0
2006-05-11 21:58:00,714.166,714.83,714.023,714.377,10143.0
2006-05-11 21:59:00,714.377,714.699,713.87,714.328,11363.0
2006-05-11 22:00:00,714.108,714.76,713.941,714.2,14040.0
2006-05-11 22:01:00,713.993,714.688,713.708,714.688,13390.0
2006-05-11 22:02:00,714.75,714.75,713.668,714.05,19840.0
2006-05-11 22:03:00,713.687,714.075,713.312,713.887,15280.0
2006-05-11 22:04:00,713.19,714.28,713.19,713.958,20550.0
2006-05-11 22:05:00,713.554,714.087,713.201,713.396,38150.0
2006-05-11 22:06:00,713.677,714.067,713.299,713.299,19880.0
2006-05-11 22:07:00,713.697,714.13,713.127,713.307,14750.0
2006-05-11 22:09:00,713.665,713.92,712.92,713.095,16350.0
2006-05-11 22:10:00,713.538,713.688,712.962,713.6,35230.0
2006-05-11 22:11:00,713.158,713.98,713.008,713.408,35030.0
2006-05-11 22:12:00,713.398,714.159,713.091,713.448,22810.0
2006-05-11 22:13:00,713.792,714.1,713.369,713.631,22140.0
2006-05-11 22:14:00,713.282,714.01,713.189,713.709,14610.0
2006-05-11 22:15:00,713.503,714.148,713.414,713.56,29360.0
2006-05-11 22:16:00,713.574,714.065,713.407,713.72,27890.0
2006-05-11 22:17:00,713.584,714.38,713.523,714.027,16020.0
2006-05-11 22:18:00,713.705,714.052,713.265,713.637,30438.0
2006-05-11 22:19:00,713.987,714.11,713.215,713.702,27170.0
2006-05-11 22:20:00,713.436,714.12,713.324,713.512,22520.0
2006-05-11 22:21:00,713.584,714.122,713.388,713.466,31330.0
2006-05-11 22:22:00,713.88,714.078,713.409,713.857,20430.0
2006-05-11 22:23:00,713.72,714.29,713.3,713.47,30210.0
2006-05-11 22:24:00,713.949,714.508,713.58,714.197,26070.0
2006-05-11 22:25:00,714.086,714.587,713.857,713.857,16500.0
2006-05-11 22:26:00,713.964,714.532,713.735,713.987,25120.0
2006-05-11 22:27:00,714.25,714.36,713.673,713.988,32048.0
2006-05-11 22:28:00,714.178,714.697,713.878,713.925,24580.0
2006-05-11 22:29:00,714.037,714.4,713.466,714.4,30170.0
2006-05-11 22:30:00,714.041,714.51,713.778,713.788,28560.0
2006-05-11 22:31:00,714.388,714.412,713.762,714.302,28160.0
2006-05-11 22:32:00,714.317,714.66,714.065,714.348,20810.0
2006-05-11 22:33:00,714.503,715.507,714.503,715.021,12860.0
2006-05-11 22:34:00,714.558,715.228,714.358,714.616,20440.0
2006-05-11 22:35:00,714.529,714.797,713.802,713.932,45160.0
2006-05-11 22:36:00,713.994,714.38,713.82,714.003,20270.0
2006-05-11 22:39:00,714.107,714.637,713.947,714.283,15760.0
2006-05-11 22:41:00,714.6,714.6,713.648,714.228,27970.0
2006-05-11 22:42:00,713.756,714.35,713.652,714.228,15276.0
2006-05-11 22:44:00,713.899,714.408,713.614,713.843,29530.0
2006-05-11 22:45:00,714.063,714.47,713.682,714.163,28660.0
2006-05-11 22:47:00,713.852,714.078,713.388,713.757,19920.0
2006-05-11 22:48:00,714.08,714.08,713.36,713.579,16910.0
2006-05-11 22:49:00,713.621,714.081,713.21,713.542,26725.0
2006-05-11 22:50:00,714.19,714.2,713.274,713.637,24190.0
2006-05-11 22:51:00,714.199,714.199,713.37,713.56,15120.0
2006-05-11 22:52:00,713.658,714.007,713.257,713.927,18680.0
2006-05-11 22:54:00,713.78,714.32,713.585,713.832,22370.0
2006-05-11 22:56:00,714.288,714.338,713.828,714.06,25600.0
2006-05-11 22:57:00,713.764,714.34,713.524,713.755,17430.0
2006-05-11 22:58:00,713.791,714.122,713.43,713.663,32110.0
2006-05-11 22:59:00,713.44,713.978,713.288,713.397,22140.0
2006-05-11 23:00:00,713.204,713.732,712.935,713.242,15104.0
2006-05-11 23:01:00,713.251,713.93,713.251,713.7,17380.0
2006-05-11 23:02:00,713.045,713.7,712.978,713.187,19530.0
2006-05-11 23:03:00,712.834,713.487,712.758,712.882,16360.0
2006-05-11 23:04:00,713.182,713.56,712.931,713.177,28530.0
2006-05-11 23:05:00,713.5,713.5,713.2,713.2,18520.0
2006-05-11 23:06:00,712.669,713.135,712.462,712.499,18520.0
2006-05-11 23:07:00,713.0,713.0,713.0,713.0,15780.0
2006-05-11 23:08:00,712.643,713.013,712.313,712.987,15780.0
2006-05-11 23:09:00,712.416,713.081,712.281,712.702,17700.0
2006-05-11 23:10:00,712.712,713.009,712.32,712.488,13930.0
2006-05-11 23:12:00,712.382,712.999,712.267,712.484,23610.0
2006-05-11 23:13:00,712.763,713.178,712.51,712.928,18680.0
2006-05-11 23:14:00,712.582,713.083,712.285,712.618,23160.0
2006-05-11 23:15:00,712.58,713.159,712.47,713.159,23030.0
2006-05-11 23:16:00,712.912,713.188,712.529,712.987,21020.0
2006-05-11 23:17:00,712.897,713.247,712.54,712.804,13900.0
2006-05-11 23:18:00,712.807,713.051,712.358,712.44,19820.0
2006-05-11 23:19:00,712.526,713.005,712.209,712.209,21650.0
2006-05-11 23:20:00,713.003,713.247,712.516,712.682,20350.0
2006-05-11 23:22:00,712.633,713.105,712.267,713.007,31470.0
2006-05-11 23:23:00,712.711,713.112,712.298,713.112,19200.0
2006-05-11 23:24:00,712.885,713.188,712.518,712.671,14400.0
2006-05-11 23:26:00,713.103,713.309,712.679,712.967,19680.0
2006-05-11 23:28:00,712.405,712.903,712.278,712.632,20700.0
2006-05-11 23:30:00,712.655,712.717,711.991,712.717,19956.0
2006-05-11 23:31:00,712.65,712.65,711.992,712.201,16180.0
2006-05-11 23:32:00,712.059,712.65,712.059,712.413,12810.0
2006-05-11 23:33:00,712.262,712.604,712.021,712.18,16900.0
2006-05-11 23:35:00,712.61,712.61,711.778,712.313,19100.0
2006-05-11 23:36:00,712.15,712.46,711.739,712.177,24770.0
2006-05-11 23:37:00,711.658,712.185,711.62,712.175,23970.0
2006-05-11 23:38:00,712.149,712.149,711.411,711.999,15820.0
2006-05-11 23:39:00,711.981,712.548,711.624,712.02,21180.0
2006-05-11 23:40:00,712.158,712.67,711.852,712.046,24030.0
2006-05-11 23:41:00,712.485,712.485,711.794,712.201,13450.0
2006-05-11 23:42:00,712.428,712.478,711.895,711.895,15600.0
2006-05-11 23:43:00,712.075,712.383,711.658,712.378,21880.0
2006-05-11 23:44:00,712.377,712.688,711.978,712.135,23700.0
2006-05-11 23:45:00,712.392,713.06,712.265,712.672,17460.0
2006-05-11 23:47:00,712.29,712.818,712.146,712.298,27330.0
2006-05-11 23:48:00,712.352,712.764,712.07,712.316,13810.0
2006-05-11 23:49:00,712.395,713.2,712.395,712.82,17390.0
2006-05-11 23:50:00,712.748,712.938,712.241,712.685,21480.0
2006-05-11 23:51:00,712.419,713.08,712.35,712.922,31690.0
2006-05-11 23:52:00,713.1,713.1,713.1,713.1,21920.0
2006-05-11 23:53:00,712.773,713.277,712.565,712.847,21920.0
2006-05-11 23:54:00,713.067,713.338,712.694,713.263,19950.0
2006-05-11 23:55:00,712.678,713.348,712.678,713.243,20500.0
2006-05-11 23:58:00,712.676,713.267,712.566,712.625,11920.0
2006-05-11 23:59:00,712.7,712.998,712.338,712.85,13720.0
2006-05-12 00:00:00,712.778,713.188,712.249,712.473,12440.0
2006-05-12 00:01:00,712.469,713.22,712.123,712.159,13702.0
2006-05-12 00:02:00,712.402,712.709,711.932,712.502,22579.0
2006-05-12 00:03:00,712.154,712.503,711.703,712.116,8460.0
2006-05-12 00:04:00,712.118,712.68,711.904,712.112,11570.0
2006-05-12 00:05:00,712.128,712.923,712.039,712.923,15280.0
2006-05-12 00:06:00,712.168,712.838,712.168,712.381,16779.0
2006-05-12 00:07:00,712.464,712.778,712.132,712.555,14884.0
2006-05-12 00:08:00,712.355,712.87,712.152,712.307,13530.0
2006-05-12 00:09:00,712.509,712.91,712.238,712.75,23070.0
2006-05-12 00:11:00,712.725,712.775,712.159,712.68,14300.0
2006-05-12 00:12:00,712.416,713.117,712.129,713.117,15160.0
2006-05-12 00:13:00,712.539,713.114,712.396,712.738,12744.0
2006-05-12 00:15:00,712.661,712.888,712.251,712.61,13970.0
2006-05-12 00:16:00,712.241,713.052,712.241,712.619,10800.0
2006-05-12 00:17:00,712.568,712.85,712.238,712.49,23950.0
2006-05-12 00:18:00,712.444,712.907,712.21,712.358,17930.0
2006-05-12 00:19:00,712.366,713.05,712.27,712.602,23982.0
2006-05-12 00:20:00,712.19,712.651,711.897,712.218,10470.0
2006-05-12 00:22:00,712.448,712.671,712.155,712.563,12220.0
2006-05-12 00:23:00,712.563,712.947,712.184,712.445,12410.0
2006-05-12 00:24:00,712.177,712.847,712.177,712.737,11457.0
2006-05-12 00:25:00,712.577,713.148,712.318,712.48,12586.0
2006-05-12 00:26:00,712.318,713.073,712.318,713.042,16236.0
2006-05-12 00:27:00,712.709,713.241,712.355,712.508,16500.0
2006-05-12 00:28:00,712.501,713.011,712.195,712.728,15212.0
2006-05-12 00:29:00,712.71,712.769,712.002,712.002,16470.0
2006-05-12 00:30:00,712.323,712.737,712.07,712.287,13140.0
2006-05-12 00:31:00,712.715,712.718,711.908,712.488,21806.0
2006-05-12 00:33:00,712.261,712.74,712.119,712.171,9600.0
2006-05-12 00:34:00,711.984,712.95,711.984,712.778,16849.0
2006-05-12 00:35:00,712.533,712.857,712.172,712.628,18771.0
2006-05-12 00:36:00,712.412,713.023,712.358,712.645,13830.0
2006-05-12 00:37:00,712.885,712.969,712.486,712.912,15190.0
2006-05-12 00:38:00,712.724,712.988,712.308,712.75,19422.0
2006-05-12 00:39:00,712.659,713.17,712.418,712.839,16134.0
2006-05-12 00:40:00,712.957,713.149,712.365,712.365,13271.0
2006-05-12 00:41:00,712.84,712.84,712.128,712.363,16900.0
2006-05-12 00:43:00,712.492,712.782,712.221,712.652,13530.0
2006-05-12 00:44:00,712.7,712.745,712.269,712.71,14646.0
2006-05-12 00:46:00,712.286,712.79,712.095,712.79,9710.0
2006-05-12 00:47:00,712.74,712.74,711.969,712.445,17087.0
2006-05-12 00:48:00,712.8,712.95,712.192,712.452,11990.0
2006-05-12 00:49:00,712.369,712.756,712.042,712.101,11336.0
2006-05-12 00:50:00,712.648,712.778,711.982,712.587,17459.0
2006-05-12 00:51:00,712.65,712.73,712.057,712.47,13518.0
2006-05-12 00:52:00,712.52,712.778,711.916,712.155,12943.0
2006-05-12 00:53:00,712.347,712.447,711.779,712.008,10867.0
2006-05-12 00:54:00,712.209,712.419,711.835,712.051,18914.0
2006-05-12 00:56:00,712.012,712.472,711.902,712.438,16791.0
2006-05-12 00:57:00,712.147,713.077,712.033,713.077,15041.0
2006-05-12 00:58:00,712.503,713.087,712.326,713.087,8400.0
2006-05-12 01:00:00,712.337,713.013,712.09,712.287,16000.0
2006-05-12 01:01:00,711.609,712.37,711.609,712.228,16440.0
2006-05-12 01:04:00,711.632,712.697,711.632,712.697,19550.0
2006-05-12 01:06:00,712.42,712.53,711.918,712.168,16670.0
2006-05-12 01:07:00,712.092,712.195,711.596,711.699,10090.0
2006-05-12 01:08:00,711.801,712.077,711.463,711.809,14650.0
2006-05-12 01:09:00,711.747,712.123,711.372,712.11,26772.0
2006-05-12 01:10:00,712.013,712.37,711.697,712.222,16180.0
2006-05-12 01:11:00,711.729,712.665,711.657,712.318,17038.0
2006-05-12 01:12:00,711.916,712.34,711.748,711.929,19060.0
2006-05-12 01:13:00,711.503,712.24,711.503,711.946,11030.0
2006-05-12 01:14:00,712.188,712.41,711.704,712.066,18990.0
2006-05-12 01:15:00,711.933,712.406,711.709,712.378,15960.0
2006-05-12 01:16:00,712.025,712.633,711.831,712.46,16640.0
2006-05-12 01:17:00,712.219,713.06,712.067,713.05,18530.0
2006-05-12 01:18:00,713.022,713.184,712.552,712.804,11950.0
2006-05-12 01:19:00,713.06,713.698,712.78,712.909,13070.0
2006-05-12 01:20:00,713.437,713.88,713.04,713.322,13680.0
2006-05-12 01:21:00,713.177,714.04,713.177,713.638,12430.0
2006-05-12 01:22:00,713.66,714.127,713.266,714.127,12267.0
2006-05-12 01:23:00,713.796,714.41,713.579,713.736,15110.0
2006-05-12 01:24:00,713.658,714.59,713.603,714.24,14640.0
2006-05-12 01:25:00,714.102,714.837,713.936,714.662,14250.0
2006-05-12 01:26:00,714.75,714.85,714.232,714.519,15510.0
2006-05-12 01:27:00,714.036,714.5,713.849,714.277,13550.0
2006-05-12 01:28:00,713.999,714.67,713.968,714.55,16067.0
2006-05-12 01:29:00,714.332,715.077,714.176,714.572,14360.0
2006-05-12 01:30:00,715.1,716.158,714.895,715.506,17740.0
2006-05-12 01:31:00,715.792,716.06,714.874,715.425,20191.0
2006-05-12 01:32:00,715.721,716.477,715.314,715.623,16080.0
2006-05-12 01:33:00,715.792,716.548,715.351,716.328,25990.0
2006-05-12 01:34:00,715.863,716.808,715.828,716.808,14720.0
2006-05-12 01:35:00,716.48,716.802,715.917,716.307,11440.0
2006-05-12 01:36:00,716.343,716.918,715.96,716.096,11140.0
2006-05-12 01:37:00,716.491,716.751,716.195,716.533,13930.0
2006-05-12 01:38:00,716.161,716.943,715.972,716.361,20006.0
2006-05-12 01:39:00,716.668,716.941,716.161,716.665,15220.0
2006-05-12 01:40:00,716.667,717.2,716.383,716.9,16730.0
2006-05-12 01:41:00,716.555,717.17,716.258,716.947,21000.0
2006-05-12 01:42:00,717.12,717.438,716.567,716.833,13220.0
2006-05-12 01:43:00,717.052,717.488,716.705,717.217,13392.0
2006-05-12 01:44:00,717.218,717.515,716.797,716.916,13670.0
2006-05-12 01:45:00,717.108,717.358,716.631,717.177,23070.0
2006-05-12 01:46:00,717.177,717.177,716.345,717.049,22670.0
2006-05-12 01:47:00,716.93,718.24,716.866,717.752,24770.0
2006-05-12 01:48:00,718.2,718.2,716.272,716.272,11520.0
2006-05-12 01:49:00,716.262,716.588,715.699,715.701,26220.0
2006-05-12 01:50:00,715.43,716.257,715.43,716.193,14880.0
2006-05-12 01:51:00,715.584,716.288,715.198,715.325,13924.0
2006-05-12 01:52:00,715.535,716.329,715.307,715.961,15269.0
2006-05-12 01:53:00,715.778,716.34,715.53,715.888,11680.0
2006-05-12 01:54:00,716.39,716.521,715.92,716.503,14610.0
2006-05-12 01:55:00,716.215,716.61,715.917,716.092,18210.0
2006-05-12 01:56:00,715.806,716.538,715.767,716.527,16250.0
2006-05-12 01:57:00,716.578,716.578,715.679,715.782,19850.0
2006-05-12 01:58:00,716.001,716.527,715.627,716.457,22210.0
2006-05-12 01:59:00,716.432,716.432,715.467,715.677,24810.0
2006-05-12 02:00:00,715.574,716.44,715.574,716.063,17058.0
2006-05-12 02:01:00,715.675,716.222,715.336,716.043,17650.0
2006-05-12 02:02:00,715.556,716.098,715.34,715.471,19708.0
2006-05-12 02:03:00,715.94,715.94,715.175,715.899,17890.0
2006-05-12 02:04:00,715.709,716.157,715.405,715.628,25870.0
2006-05-12 02:05:00,715.528,716.347,715.528,716.13,13420.0
2006-05-12 02:06:00,716.051,716.359,715.358,715.621,17332.0
2006-05-12 02:07:00,715.631,716.089,715.387,715.767,13910.0
2006-05-12 02:08:00,715.344,716.46,715.341,716.369,11910.0
2006-05-12 02:09:00,715.874,716.798,715.746,715.972,16190.0
2006-05-12 02:10:00,715.679,716.927,715.679,716.71,18276.0
2006-05-12 02:11:00,716.613,716.928,716.126,716.5,22120.0
2006-05-12 02:12:00,716.45,716.92,716.107,716.678,21150.0
2006-05-12 02:13:00,716.472,717.228,716.201,716.488,17560.0
2006-05-12 02:14:00,716.733,717.269,716.547,716.709,23550.0
2006-05-12 02:15:00,717.078,717.307,716.591,716.837,15190.0
2006-05-12 02:16:00,716.709,717.417,716.488,716.569,16090.0
2006-05-12 02:17:00,716.553,717.278,716.36,716.462,20304.0
2006-05-12 02:18:00,716.504,716.968,716.148,716.378,18430.0
2006-05-12 02:19:00,716.553,716.758,715.839,715.919,16710.0
2006-05-12 02:20:00,715.947,716.81,715.882,716.497,13270.0
2006-05-12 02:21:00,715.975,716.58,715.837,716.32,12363.0
2006-05-12 02:22:00,716.067,716.468,715.798,716.35,13410.0
2006-05-12 02:23:00,715.821,716.35,715.531,715.86,18250.0
2006-05-12 02:24:00,715.688,716.067,715.155,715.363,15820.0
2006-05-12 02:25:00,715.252,715.847,715.188,715.427,18280.0
2006-05-12 02:26:00,715.566,716.307,715.446,716.028,22820.0
2006-05-12 02:27:00,715.978,716.59,715.343,715.489,19700.0
2006-05-12 02:28:00,715.872,716.287,715.645,716.278,18190.0
2006-05-12 02:29:00,715.865,716.511,715.68,715.875,25287.0
2006-05-12 02:30:00,716.3,716.3,715.531,716.125,21330.0
2006-05-12 02:31:00,715.79,716.34,715.539,716.028,20700.0
2006-05-12 02:32:00,716.0,716.569,715.881,716.151,20627.0
2006-05-12 02:33:00,716.322,716.68,715.904,716.328,13768.0
2006-05-12 02:34:00,716.133,716.477,715.723,716.477,12790.0
2006-05-12 02:35:00,716.378,716.627,715.686,716.035,20872.0
2006-05-12 02:36:00,715.755,716.498,715.703,716.387,14770.0
2006-05-12 02:37:00,715.821,716.12,715.457,715.697,21260.0
2006-05-12 02:38:00,715.537,716.222,715.537,716.05,16590.0
2006-05-12 02:39:00,715.737,716.137,715.415,715.706,21660.0
2006-05-12 02:40:00,715.518,716.13,715.144,715.66,17105.0
2006-05-12 02:41:00,715.379,716.21,715.302,716.157,15740.0
2006-05-12 02:42:00,716.157,716.157,715.391,715.656,11030.0
2006-05-12 02:43:00,715.933,716.22,715.32,715.467,22174.0
2006-05-12 02:44:00,715.331,716.438,715.036,715.036,18310.0
2006-05-12 02:45:00,715.284,715.903,715.073,715.247,25410.0
2006-05-12 02:46:00,715.378,715.659,714.894,715.069,16196.0
2006-05-12 02:47:00,715.104,715.53,714.805,715.53,10080.0
2006-05-12 02:48:00,715.577,715.65,714.99,715.256,15256.0
2006-05-12 02:49:00,715.287,715.608,714.576,714.576,23610.0
2006-05-12 02:50:00,715.278,715.56,714.773,714.794,19230.0
2006-05-12 02:51:00,714.712,715.72,714.712,715.313,15220.0
2006-05-12 02:52:00,715.326,715.74,715.058,715.547,18510.0
2006-05-12 02:53:00,714.888,715.75,714.86,715.617,26006.0
2006-05-12 02:54:00,715.437,715.95,715.125,715.343,43695.0
2006-05-12 02:55:00,715.118,715.66,714.886,715.237,28233.0
2006-05-12 02:56:00,715.507,715.507,714.529,714.765,9490.0
2006-05-12 02:57:00,713.935,714.74,713.732,714.36,15740.0
2006-05-12 02:58:00,713.715,714.872,713.715,714.192,20790.0
2006-05-12 02:59:00,714.247,714.62,713.649,713.809,17968.0
2006-05-12 03:00:00,714.034,714.627,713.726,714.627,26130.0
2006-05-12 03:01:00,714.627,714.627,713.899,714.202,15190.0
2006-05-12 03:02:00,714.28,714.569,713.83,714.186,20540.0
2006-05-12 03:03:00,714.5,714.5,713.72,713.888,20600.0
2006-05-12 03:04:00,714.45,714.628,713.942,714.29,11860.0
2006-05-12 03:05:00,714.396,714.692,713.94,713.956,18400.0
2006-05-12 03:06:00,714.518,714.797,714.158,714.505,18100.0
2006-05-12 03:07:00,714.382,714.737,714.064,714.62,15340.0
2006-05-12 03:08:00,714.598,714.644,713.894,714.425,16790.0
2006-05-12 03:09:00,714.172,714.612,713.909,714.585,21000.0
2006-05-12 03:10:00,714.32,714.71,713.947,714.425,17800.0
2006-05-12 03:11:00,714.298,714.922,714.185,714.471,18910.0
2006-05-12 03:12:00,714.203,715.092,714.05,714.71,18760.0
2006-05-12 03:13:00,714.543,715.0,714.421,714.629,20070.0
2006-05-12 03:14:00,714.814,715.243,714.44,715.099,18370.0
2006-05-12 03:15:00,715.14,715.14,714.478,714.693,12850.0
2006-05-12 03:16:00,714.306,714.98,714.306,714.724,13870.0
2006-05-12 03:17:00,714.416,714.938,714.281,714.546,14130.0
2006-05-12 03:18:00,714.719,715.235,714.429,714.652,21960.0
2006-05-12 03:19:00,714.504,715.419,714.504,715.012,18130.0
2006-05-12 03:20:00,714.612,715.16,714.562,715.1,14940.0
2006-05-12 03:21:00,714.768,715.398,714.429,714.849,16210.0
2006-05-12 03:22:00,715.187,715.37,714.669,715.138,16840.0
2006-05-12 03:23:00,715.04,715.44,714.728,714.938,21660.0
2006-05-12 03:24:00,715.358,715.499,714.804,715.168,22980.0
2006-05-12 03:25:00,714.769,715.525,714.769,714.961,20990.0
2006-05-12 03:26:00,715.198,715.422,714.772,715.135,16660.0
2006-05-12 03:27:00,714.664,715.399,714.624,715.399,11880.0
2006-05-12 03:28:00,715.163,715.49,714.798,715.053,13410.0
2006-05-12 03:29:00,715.151,715.75,715.125,715.41,14540.0
2006-05-12 03:30:00,715.317,715.852,715.001,715.553,16640.0
2006-05-12 03:31:00,715.485,716.44,715.466,716.103,18690.0
2006-05-12 03:32:00,716.202,716.298,715.718,716.088,22050.0
2006-05-12 03:33:00,716.177,716.488,715.717,715.856,19000.0
2006-05-12 03:34:00,716.29,716.387,715.592,716.028,22800.0
2006-05-12 03:35:00,715.978,716.522,715.707,716.162,14910.0
2006-05-12 03:36:00,716.144,716.4,715.698,716.071,17090.0
2006-05-12 03:37:00,716.4,716.4,715.75,715.93,16090.0
2006-05-12 03:38:00,716.435,716.697,715.592,715.592,27970.0
2006-05-12 03:39:00,715.426,716.21,715.334,716.028,19490.0
2006-05-12 03:40:00,715.843,716.338,715.518,716.198,16620.0
2006-05-12 03:41:00,716.122,716.31,715.713,716.31,19640.0
2006-05-12 03:42:00,715.936,716.547,715.757,716.517,17360.0
2006-05-12 03:43:00,716.442,716.442,715.792,716.255,12710.0
2006-05-12 03:44:00,716.33,716.575,715.921,716.518,22320.0
2006-05-12 03:45:00,715.931,716.5,715.836,716.358,15340.0
2006-05-12 03:46:00,715.869,716.708,715.741,715.998,12250.0
2006-05-12 03:47:00,716.528,716.593,715.973,716.4,22470.0
2006-05-12 03:48:00,716.209,716.687,715.874,716.34,14140.0
2006-05-12 03:49:00,715.962,716.988,715.893,716.226,17190.0
2006-05-12 03:50:00,716.265,716.938,716.265,716.572,23220.0
2006-05-12 03:51:00,716.6,717.179,716.093,716.362,17210.0
2006-05-12 03:52:00,716.588,717.22,716.29,717.13,16580.0
2006-05-12 03:53:00,716.564,717.108,716.531,716.668,17180.0
2006-05-12 03:55:00,717.022,717.022,716.411,716.78,16850.0
2006-05-12 03:56:00,716.533,716.912,716.211,716.437,14490.0
2006-05-12 03:57:00,716.567,716.858,716.118,716.252,15340.0
2006-05-12 03:58:00,716.034,716.704,715.922,716.092,24260.0
2006-05-12 03:59:00,716.287,716.498,715.761,716.35,18300.0
2006-05-12 04:00:00,716.378,716.533,715.702,715.903,19610.0
2006-05-12 04:01:00,715.906,716.787,715.857,716.106,27510.0
2006-05-12 04:02:00,715.595,716.748,715.533,716.37,25150.0
2006-05-12 04:03:00,716.082,716.475,715.703,715.966,15620.0
2006-05-12 04:04:00,715.881,716.345,715.438,715.438,17360.0
2006-05-12 04:05:00,716.068,716.358,715.746,716.022,18950.0
2006-05-12 04:06:00,715.654,716.298,715.469,715.657,25340.0
2006-05-12 04:07:00,715.578,716.017,714.907,715.027,28300.0
2006-05-12 04:08:00,715.27,715.852,714.862,715.269,16100.0
2006-05-12 04:09:00,715.419,715.733,714.918,715.379,15310.0
2006-05-12 04:10:00,715.437,715.805,715.226,715.655,13730.0
2006-05-12 04:11:00,715.655,716.22,715.052,715.178,16160.0
2006-05-12 04:12:00,715.104,715.448,714.686,715.15,27070.0
2006-05-12 04:13:00,714.892,715.857,714.792,715.353,25880.0
2006-05-12 04:14:00,715.07,715.877,714.756,714.909,21640.0
2006-05-12 04:15:00,715.019,715.495,714.591,715.495,14840.0
2006-05-12 04:16:00,715.32,715.897,715.106,715.402,17210.0
2006-05-12 04:17:00,715.46,715.899,715.131,715.281,23000.0
2006-05-12 04:18:00,715.181,716.103,715.134,715.35,19710.0
2006-05-12 04:19:00,715.49,716.288,715.265,715.585,37730.0
2006-05-12 04:20:00,715.837,716.467,715.405,716.064,17770.0
2006-05-12 04:21:00,715.784,716.26,715.449,716.26,8990.0
2006-05-12 04:22:00,715.967,716.407,715.733,715.74,25750.0
2006-05-12 04:23:00,716.168,716.168,715.488,715.488,14420.0
2006-05-12 04:24:00,715.92,716.32,715.652,716.022,14500.0
2006-05-12 04:25:00,715.605,716.333,715.452,715.724,26480.0
2006-05-12 04:26:00,715.6,716.55,715.6,715.787,17270.0
2006-05-12 04:27:00,716.148,716.308,715.608,715.709,19740.0
2006-05-12 04:28:00,715.883,716.71,715.638,716.1,22360.0
2006-05-12 04:29:00,716.4,716.46,715.669,715.893,21040.0
2006-05-12 04:30:00,716.103,716.567,715.683,715.959,24100.0
2006-05-12 04:31:00,716.286,716.72,715.856,715.856,16190.0
2006-05-12 04:32:00,716.095,716.579,715.93,716.56,17090.0
2006-05-12 04:34:00,716.199,716.61,715.701,715.701,22860.0
2006-05-12 04:35:00,715.737,716.212,715.683,715.881,15610.0
2006-05-12 04:36:00,715.736,716.548,715.483,716.105,23270.0
2006-05-12 04:37:00,716.728,716.728,715.672,715.838,19380.0
2006-05-12 04:38:00,716.263,716.591,715.884,716.591,16280.0
2006-05-12 04:39:00,716.137,716.738,715.89,716.226,17250.0
2006-05-12 04:40:00,716.06,716.45,715.71,716.45,16130.0
2006-05-12 04:41:00,716.428,716.55,715.791,716.55,24610.0
2006-05-12 04:42:00,716.41,716.839,715.982,715.982,19240.0
2006-05-12 04:43:00,716.818,717.17,715.897,716.05,23130.0
2006-05-12 04:44:00,716.72,717.33,716.157,716.245,18630.0
2006-05-12 04:45:00,716.448,716.82,716.075,716.077,26570.0
2006-05-12 04:46:00,716.225,716.808,715.843,716.362,23870.0
2006-05-12 04:47:00,716.339,717.133,716.286,716.685,24000.0
2006-05-12 04:48:00,716.685,717.148,716.314,716.663,19890.0
2006-05-12 04:49:00,716.308,716.869,716.028,716.345,37400.0
2006-05-12 04:50:00,715.999,716.837,715.924,716.232,21780.0
2006-05-12 04:51:00,716.778,717.087,716.367,716.367,18610.0
2006-05-12 04:52:00,716.438,717.04,716.171,716.672,22830.0
2006-05-12 04:53:00,716.409,716.917,716.123,716.45,27460.0
2006-05-12 04:54:00,716.545,716.853,716.035,716.307,28960.0
2006-05-12 04:55:00,716.44,716.892,716.152,716.737,15280.0
2006-05-12 04:56:00,717.118,717.118,716.272,716.638,17036.0
2006-05-12 04:57:00,716.255,716.77,715.712,716.016,22700.0
2006-05-12 04:58:00,716.461,716.897,716.178,716.178,13650.0
2006-05-12 04:59:00,716.677,717.097,716.425,716.828,16240.0
2006-05-12 05:00:00,716.617,716.988,716.278,716.637,24040.0
2006-05-12 05:01:00,716.304,716.993,716.155,716.557,32690.0
2006-05-12 05:02:00,716.392,716.852,716.094,716.191,31230.0
2006-05-12 05:03:00,716.508,716.899,716.196,716.65,25330.0
2006-05-12 05:04:00,716.123,716.702,715.949,716.696,30530.0
2006-05-12 05:05:00,716.677,717.09,716.286,716.523,20700.0
2006-05-12 05:06:00,716.613,717.249,716.303,716.699,23160.0
2006-05-12 05:07:00,716.786,717.21,716.416,716.441,21050.0
2006-05-12 05:08:00,716.147,717.09,716.147,716.977,24820.0
2006-05-12 05:09:00,716.978,717.228,716.64,717.1,20780.0
2006-05-12 05:10:00,716.816,717.185,716.221,716.396,18010.0
2006-05-12 05:11:00,716.722,717.357,716.507,716.73,19340.0
2006-05-12 05:12:00,716.9,717.407,716.507,716.813,21170.0
2006-05-12 05:13:00,716.603,717.258,716.338,716.452,38510.0
2006-05-12 05:14:00,716.809,717.283,716.511,717.05,56360.0
2006-05-12 05:15:00,716.909,717.36,716.549,717.017,16560.0
2006-05-12 05:16:00,717.078,717.528,716.605,716.872,31940.0
2006-05-12 05:17:00,716.923,717.277,716.282,716.792,27590.0
2006-05-12 05:18:00,716.563,717.117,716.185,717.117,22220.0
2006-05-12 05:19:00,716.739,717.277,716.403,716.706,33090.0
2006-05-12 05:20:00,716.808,717.237,716.479,716.812,21990.0
2006-05-12 05:21:00,716.798,717.391,716.776,717.258,21250.0
2006-05-12 05:22:00,717.081,717.333,716.679,717.027,15240.0
2006-05-12 05:23:00,716.915,717.35,716.539,716.754,16400.0
2006-05-12 05:24:00,716.86,717.525,716.691,716.979,28580.0
2006-05-12 05:25:00,716.667,717.625,716.368,716.72,20370.0
2006-05-12 05:26:00,716.574,717.117,716.326,716.671,27360.0
2006-05-12 05:27:00,716.735,717.14,716.454,716.825,30400.0
2006-05-12 05:28:00,716.683,717.113,716.48,716.782,19630.0
2006-05-12 05:29:00,716.492,717.288,716.365,717.007,24380.0
2006-05-12 05:30:00,716.33,717.243,716.33,717.243,27160.0
2006-05-12 05:31:00,717.34,717.34,716.59,716.987,19530.0
2006-05-12 05:32:00,716.937,717.008,716.317,717.008,19580.0
2006-05-12 05:33:00,716.478,716.905,716.172,716.473,36330.0
2006-05-12 05:35:00,716.758,717.12,716.447,716.705,27640.0
2006-05-12 05:36:00,716.272,717.087,716.251,716.537,16620.0
2006-05-12 05:37:00,715.848,716.702,715.848,716.362,23980.0
2006-05-12 05:38:00,716.12,716.6,715.627,716.577,20580.0
2006-05-12 05:39:00,716.33,717.027,716.048,716.429,23640.0
2006-05-12 05:40:00,716.785,717.248,716.457,716.988,14330.0
2006-05-12 05:41:00,716.674,717.235,716.471,716.922,21680.0
2006-05-12 05:42:00,716.499,716.938,716.33,716.5,20310.0
2006-05-12 05:43:00,716.537,717.137,716.061,716.215,26530.0
2006-05-12 05:44:00,716.306,717.01,715.962,716.461,20030.0
2006-05-12 05:45:00,716.878,717.01,716.171,716.71,38460.0
2006-05-12 05:46:00,716.595,716.595,715.831,716.378,20230.0
2006-05-12 05:47:00,716.4,716.428,715.693,715.979,15610.0
2006-05-12 05:48:00,716.175,716.92,715.877,716.69,20220.0
2006-05-12 05:49:00,716.4,716.665,715.93,716.374,20920.0
2006-05-12 05:50:00,716.41,716.6,716.02,716.213,22980.0
2006-05-12 05:51:00,716.067,716.55,715.891,716.115,25720.0
2006-05-12 05:52:00,716.159,716.471,715.701,715.701,23110.0
2006-05-12 05:53:00,716.065,716.378,715.586,715.861,18720.0
2006-05-12 05:54:00,716.316,716.586,715.945,716.48,24500.0
2006-05-12 05:55:00,716.13,716.89,715.843,715.972,17210.0
2006-05-12 05:56:00,716.336,716.64,715.873,716.074,23460.0
2006-05-12 05:57:00,716.533,716.817,716.046,716.306,23810.0
2006-05-12 05:58:00,716.089,716.653,715.941,716.388,26030.0
2006-05-12 05:59:00,716.388,716.46,715.864,716.457,17650.0
2006-05-12 06:01:00,716.204,716.71,715.999,716.321,21110.0
2006-05-12 06:02:00,716.343,716.841,716.023,716.535,13080.0
2006-05-12 06:03:00,716.335,716.952,715.966,716.348,22400.0
2006-05-12 06:04:00,716.663,717.05,716.431,716.977,16820.0
2006-05-12 06:05:00,716.207,717.0,716.116,716.67,17330.0
2006-05-12 06:06:00,716.359,717.25,716.22,716.738,18750.0
2006-05-12 06:07:00,716.902,717.227,716.243,716.848,18660.0
2006-05-12 06:08:00,716.93,716.98,716.263,716.578,12990.0
2006-05-12 06:09:00,715.979,716.61,715.747,716.004,20690.0
2006-05-12 06:10:00,716.201,716.483,715.851,716.167,17720.0
2006-05-12 06:11:00,716.164,716.526,715.906,716.247,18460.0
2006-05-12 06:12:00,715.949,716.747,715.789,716.747,14470.0
2006-05-12 06:13:00,716.147,716.915,715.956,716.519,20010.0
2006-05-12 06:15:00,716.109,716.785,715.928,716.45,18220.0
2006-05-12 06:17:00,716.55,716.713,715.818,715.893,14650.0
2006-05-12 06:18:00,716.389,716.444,715.557,715.815,22280.0
2006-05-12 06:19:00,716.358,716.56,715.735,716.138,13960.0
2006-05-12 06:20:00,715.945,716.388,715.774,716.277,15260.0
2006-05-12 06:21:00,716.3,716.42,715.933,716.338,18380.0
2006-05-12 06:22:00,716.388,716.388,715.806,716.347,15050.0
2006-05-12 06:23:00,716.37,716.37,715.7,715.717,20780.0
2006-05-12 06:24:00,716.31,716.327,715.787,716.227,13100.0
2006-05-12 06:25:00,716.016,716.366,715.652,715.863,16620.0
2006-05-12 06:26:00,715.962,716.347,715.576,715.576,17600.0
2006-05-12 06:27:00,715.686,716.3,715.662,716.127,19730.0
2006-05-12 06:28:00,715.925,716.437,715.753,715.981,13100.0
2006-05-12 06:29:00,716.177,716.45,715.763,715.899,26430.0
2006-05-12 06:30:00,716.319,716.382,715.605,715.757,18190.0
2006-05-12 06:32:00,716.057,716.57,715.746,716.397,18880.0
2006-05-12 06:33:00,716.084,716.758,715.89,716.533,17690.0
2006-05-12 06:34:00,715.957,716.64,715.714,715.961,17072.0
2006-05-12 06:35:00,716.225,716.775,716.005,716.029,17810.0
2006-05-12 06:36:00,716.331,716.957,715.978,716.627,17110.0
2006-05-12 06:37:00,716.389,716.625,715.821,716.512,21390.0
2006-05-12 06:38:00,716.55,716.646,716.054,716.51,15640.0
2006-05-12 06:39:00,716.289,716.63,715.856,715.985,17903.0
2006-05-12 06:40:00,715.881,716.95,715.881,716.405,15140.0
2006-05-12 06:41:00,716.358,717.0,716.098,716.669,13860.0
2006-05-12 06:42:00,716.925,717.06,716.358,716.585,10930.0
2006-05-12 06:43:00,716.487,717.017,716.214,716.778,15230.0
2006-05-12 06:44:00,716.162,717.145,716.162,716.535,19470.0
2006-05-12 06:45:00,716.772,717.222,716.55,716.891,14330.0
2006-05-12 06:46:00,717.038,717.038,716.199,716.371,9490.0
2006-05-12 06:47:00,716.978,717.113,716.214,716.438,14800.0
2006-05-12 06:48:00,716.619,717.228,716.492,716.837,21040.0
2006-05-12 06:49:00,716.605,717.199,716.343,717.199,17670.0
2006-05-12 06:50:00,716.906,717.288,716.402,716.516,14780.0
2006-05-12 06:51:00,716.683,717.559,716.363,717.488,21590.0
2006-05-12 06:52:00,717.485,717.568,716.987,717.528,13570.0
2006-05-12 06:53:00,717.143,717.713,717.002,717.578,14170.0
2006-05-12 06:54:00,717.397,717.76,716.821,716.891,10640.0
2006-05-12 06:55:00,717.14,717.628,716.952,717.09,11010.0
2006-05-12 06:56:00,717.337,718.038,717.154,717.508,27110.0
2006-05-12 06:57:00,717.712,717.863,717.18,717.212,13280.0
2006-05-12 06:58:00,717.143,717.938,717.119,717.465,12840.0
2006-05-12 06:59:00,717.727,717.95,717.281,717.305,19460.0
2006-05-12 07:00:00,717.221,717.72,717.146,717.602,23650.0
2006-05-12 07:01:00,717.603,717.862,717.267,717.494,12589.0
2006-05-12 07:02:00,717.737,718.185,717.314,717.86,24063.0
2006-05-12 07:03:00,718.05,718.153,717.404,717.578,17418.0
2006-05-12 07:04:00,717.759,718.15,717.449,717.666,39838.0
2006-05-12 07:05:00,717.52,718.095,716.981,717.182,13640.0
2006-05-12 07:06:00,718.028,718.112,717.435,718.077,20472.0
2006-05-12 07:07:00,717.379,718.127,717.04,717.928,21658.0
2006-05-12 07:08:00,717.433,717.695,717.091,717.62,18254.0
2006-05-12 07:10:00,717.547,717.547,716.581,716.671,28265.0
2006-05-12 07:11:00,716.243,716.897,716.142,716.477,16620.0
2006-05-12 07:12:00,716.225,716.913,716.179,716.345,19606.0
2006-05-12 07:13:00,717.05,717.05,716.43,717.01,14610.0
2006-05-12 07:14:00,717.2,717.2,717.2,717.2,24115.0
2006-05-12 07:15:00,716.756,717.169,716.401,716.601,24115.0
2006-05-12 07:17:00,716.897,717.16,716.593,717.012,20698.0
2006-05-12 07:18:00,717.088,717.09,716.59,716.938,19103.0
2006-05-12 07:19:00,716.7,716.7,716.7,716.7,14483.0
2006-05-12 07:20:00,716.878,716.95,716.431,716.877,14483.0
2006-05-12 07:21:00,716.412,716.984,716.212,716.956,22219.0
2006-05-12 07:23:00,716.569,716.953,716.197,716.398,16365.0
2006-05-12 07:24:00,716.927,717.12,716.513,716.754,14984.0
2006-05-12 07:27:00,716.636,717.094,716.432,717.037,23745.0
2006-05-12 07:29:00,717.2,717.2,717.2,717.2,16795.0
2006-05-12 07:30:00,717.1,717.1,717.1,717.1,16795.0
2006-05-12 07:31:00,717.045,717.144,716.478,716.918,16795.0
2006-05-12 07:32:00,716.889,716.978,716.283,716.543,10468.0
2006-05-12 07:33:00,716.354,717.078,716.354,716.987,25894.0
2006-05-12 07:34:00,716.72,717.069,716.337,716.524,17847.0
2006-05-12 07:35:00,716.76,717.05,716.337,717.05,9558.0
2006-05-12 07:36:00,716.536,717.041,716.347,716.661,15570.0
2006-05-12 07:37:00,716.892,716.892,716.13,716.302,13603.0
2006-05-12 07:38:00,716.775,716.808,716.269,716.737,25688.0
2006-05-12 07:39:00,716.81,717.182,716.381,716.546,23125.0
2006-05-12 07:42:00,716.748,717.11,716.223,716.223,22594.0
2006-05-12 07:44:00,717.2,717.2,717.2,717.2,18040.0
2006-05-12 07:45:00,716.8,716.921,716.337,716.762,18040.0
2006-05-12 07:46:00,716.476,717.168,716.449,716.58,13692.0
2006-05-12 07:48:00,716.07,716.934,716.07,716.491,28368.0
2006-05-12 07:53:00,716.401,717.087,716.174,717.087,15334.0
2006-05-12 07:54:00,716.62,717.24,716.529,716.914,20370.0
2006-05-12 07:55:00,716.89,717.138,716.399,716.567,33124.0
2006-05-12 07:57:00,716.833,717.292,716.578,717.05,19891.0
2006-05-12 07:58:00,717.025,717.189,716.593,717.038,23053.0
2006-05-12 07:59:00,716.996,717.212,716.595,716.595,20673.0
2006-05-12 08:00:00,716.945,717.738,716.706,716.803,17270.0
2006-05-12 08:01:00,716.847,717.56,716.71,717.202,19790.0
2006-05-12 08:02:00,716.921,717.203,716.493,716.748,14610.0
2006-05-12 08:03:00,717.008,717.045,716.412,716.51,22050.0
2006-05-12 08:04:00,717.278,717.45,716.513,717.019,15790.0
2006-05-12 08:05:00,716.964,717.404,716.684,716.96,16160.0
2006-05-12 08:06:00,717.01,717.185,716.41,716.43,18700.0
2006-05-12 08:07:00,716.408,717.078,716.255,716.519,20390.0
2006-05-12 08:08:00,716.436,716.92,716.062,716.505,21020.0
2006-05-12 08:09:00,716.606,717.31,716.284,716.658,19540.0
2006-05-12 08:10:00,716.828,717.357,716.442,717.357,18220.0
2006-05-12 08:11:00,716.877,717.11,716.26,716.26,13040.0
2006-05-12 08:12:00,716.896,717.184,716.536,716.889,15810.0
2006-05-12 08:13:00,716.873,717.457,716.58,717.068,18050.0
2006-05-12 08:14:00,716.652,717.459,716.512,716.878,25070.0
2006-05-12 08:15:00,716.314,717.067,716.111,717.057,17800.0
2006-05-12 08:16:00,716.806,717.312,716.611,717.049,15680.0
2006-05-12 08:17:00,716.883,717.148,716.357,716.357,20860.0
2006-05-12 08:18:00,716.852,717.145,716.393,716.799,22370.0
2006-05-12 08:19:00,717.028,717.235,716.502,716.882,21140.0
2006-05-12 08:20:00,716.98,717.31,716.163,716.299,20700.0
2006-05-12 08:21:00,716.573,717.455,716.44,716.683,18000.0
2006-05-12 08:22:00,717.155,717.535,716.673,717.403,18970.0
2006-05-12 08:23:00,717.147,717.637,716.66,717.592,23500.0
2006-05-12 08:24:00,717.497,717.622,716.729,716.781,16870.0
2006-05-12 08:25:00,717.111,718.038,717.033,717.547,17900.0
2006-05-12 08:26:00,717.335,718.11,717.202,717.251,15670.0
2006-05-12 08:27:00,717.306,718.198,717.252,717.547,19260.0
2006-05-12 08:28:00,717.797,717.923,717.011,717.284,13230.0
2006-05-12 08:29:00,717.195,718.22,717.188,717.62,13510.0
2006-05-12 08:30:00,717.487,718.41,717.375,717.544,14570.0
2006-05-12 08:31:00,718.002,718.288,717.512,718.085,26850.0
2006-05-12 08:32:00,718.06,718.19,717.442,718.19,19010.0
2006-05-12 08:33:00,717.877,718.52,717.47,717.598,22470.0
2006-05-12 08:34:00,717.849,718.45,717.652,718.087,18950.0
2006-05-12 08:35:00,717.252,718.22,717.252,717.711,23250.0
2006-05-12 08:36:00,717.895,718.118,717.169,717.191,17320.0
2006-05-12 08:37:00,717.73,717.73,717.014,717.573,17020.0
2006-05-12 08:38:00,717.597,717.627,716.88,717.108,14190.0
2006-05-12 08:39:00,717.168,717.657,716.917,717.56,18050.0
2006-05-12 08:40:00,717.56,717.847,717.056,717.812,25900.0
2006-05-12 08:41:00,717.562,717.878,717.114,717.207,14950.0
2006-05-12 08:42:00,717.106,717.619,716.95,717.61,25610.0
2006-05-12 08:43:00,718.2,718.2,717.7,717.7,12440.0
2006-05-12 08:44:00,717.588,717.918,716.956,716.984,12440.0
2006-05-12 08:45:00,716.913,717.56,716.908,717.438,18180.0
2006-05-12 08:46:00,716.919,717.61,716.715,717.478,22560.0
2006-05-12 08:47:00,717.332,718.02,717.027,717.687,21030.0
2006-05-12 08:48:00,717.19,718.007,717.163,717.513,24080.0
2006-05-12 08:49:00,717.439,717.68,717.146,717.629,12920.0
2006-05-12 08:50:00,717.582,718.18,717.343,717.589,25610.0
2006-05-12 08:51:00,717.544,718.02,717.301,717.99,13520.0
2006-05-12 08:52:00,717.968,718.077,717.237,718.077,18510.0
2006-05-12 08:53:00,718.1,718.1,717.266,717.508,18100.0
2006-05-12 08:54:00,717.483,718.102,717.138,717.951,14060.0
2006-05-12 08:55:00,717.572,718.247,717.413,717.607,15850.0
2006-05-12 08:56:00,717.523,718.147,717.342,717.577,14700.0
2006-05-12 08:57:00,717.95,718.555,717.503,718.034,22220.0
2006-05-12 08:58:00,718.278,718.933,717.888,718.106,16650.0
2006-05-12 08:59:00,718.361,719.41,718.109,718.477,17100.0
2006-05-12 09:00:00,718.327,719.167,718.227,718.828,25200.0
2006-05-12 09:01:00,718.444,719.099,718.444,719.099,16360.0
2006-05-12 09:02:00,719.003,719.56,718.305,718.522,24880.0
2006-05-12 09:03:00,719.257,719.61,718.91,719.517,15420.0
2006-05-12 09:04:00,718.812,719.5,718.696,718.927,15740.0
2006-05-12 09:05:00,719.26,719.802,718.923,719.247,17030.0
2006-05-12 09:06:00,719.425,719.75,719.018,719.197,14660.0
2006-05-12 09:07:00,719.643,720.38,719.482,719.81,29000.0
2006-05-12 09:08:00,719.8,720.038,719.423,719.763,18490.0
2006-05-12 09:09:00,719.555,720.232,719.481,720.077,21670.0
2006-05-12 09:10:00,719.73,720.617,719.644,720.486,21150.0
2006-05-12 09:11:00,720.393,720.505,719.868,720.16,13730.0
2006-05-12 09:12:00,719.981,720.488,719.745,719.947,17930.0
2006-05-12 09:13:00,719.701,720.264,719.443,719.903,25310.0
2006-05-12 09:14:00,719.498,720.206,719.298,719.978,16370.0
2006-05-12 09:15:00,719.978,719.978,719.141,719.184,23580.0
2006-05-12 09:16:00,719.499,720.22,719.46,720.1,13560.0
2006-05-12 09:17:00,719.715,720.26,719.503,719.587,28590.0
2006-05-12 09:18:00,720.003,720.217,719.6,719.685,19900.0
2006-05-12 09:19:00,720.185,720.637,720.042,720.602,18720.0
2006-05-12 09:20:00,720.18,720.709,719.885,720.527,16340.0
2006-05-12 09:21:00,719.879,720.578,719.713,720.042,20880.0
2006-05-12 09:22:00,720.108,720.528,719.79,720.063,29060.0
2006-05-12 09:23:00,720.5,720.538,720.006,720.428,23330.0
2006-05-12 09:24:00,720.478,720.478,719.755,719.982,12150.0
2006-05-12 09:25:00,719.923,720.528,719.793,720.427,15810.0
2006-05-12 09:26:00,720.042,720.55,719.856,720.55,21490.0
2006-05-12 09:27:00,720.35,720.399,719.512,719.561,24060.0
2006-05-12 09:28:00,719.978,720.56,719.579,719.742,23470.0
2006-05-12 09:29:00,720.35,720.87,719.795,720.46,23660.0
2006-05-12 09:30:00,720.362,721.035,720.113,720.9,21750.0
2006-05-12 09:31:00,721.024,721.218,720.587,721.13,21410.0
2006-05-12 09:32:00,720.737,721.448,720.471,720.902,18800.0
2006-05-12 09:33:00,721.128,721.361,720.759,721.298,18090.0
2006-05-12 09:34:00,720.72,721.728,720.72,721.07,25290.0
2006-05-12 09:35:00,721.273,721.419,720.752,721.377,17120.0
2006-05-12 09:36:00,721.283,721.909,720.983,721.177,16990.0
2006-05-12 09:37:00,721.775,722.088,721.439,721.53,17990.0
2006-05-12 09:38:00,721.918,722.43,721.631,721.631,19420.0
2006-05-12 09:39:00,721.842,722.388,721.648,721.898,22400.0
2006-05-12 09:40:00,721.357,722.38,721.357,721.959,18700.0
2006-05-12 09:41:00,721.636,722.248,721.613,722.042,18150.0
2006-05-12 09:42:00,722.14,722.23,721.314,722.055,22730.0
2006-05-12 09:43:00,722.17,722.304,721.19,721.393,19010.0
2006-05-12 09:44:00,721.498,721.86,721.101,721.328,17260.0
2006-05-12 09:45:00,721.202,721.952,720.781,720.955,23580.0
2006-05-12 09:46:00,721.425,721.91,721.041,721.893,24980.0
2006-05-12 09:47:00,721.9,721.9,721.294,721.787,17490.0
2006-05-12 09:48:00,721.788,721.826,721.206,721.728,23980.0
2006-05-12 09:49:00,721.777,721.935,721.304,721.828,17680.0
2006-05-12 09:50:00,721.775,721.917,721.139,721.489,25790.0
2006-05-12 09:51:00,721.678,721.794,721.26,721.477,19930.0
2006-05-12 09:52:00,721.428,721.488,720.73,721.05,20400.0
2006-05-12 09:53:00,720.928,721.205,720.523,720.68,23180.0
2006-05-12 09:54:00,720.921,721.54,720.673,720.927,20080.0
2006-05-12 09:55:00,721.005,721.47,720.741,720.891,22410.0
2006-05-12 09:56:00,721.36,721.407,720.715,721.033,22670.0
2006-05-12 09:57:00,720.366,721.323,720.282,720.762,21640.0
2006-05-12 09:58:00,720.497,721.11,720.182,720.849,18410.0
2006-05-12 09:59:00,720.85,721.082,720.23,721.082,13700.0
2006-05-12 10:00:00,721.042,721.64,720.808,720.808,20260.0
2006-05-12 10:01:00,721.094,721.803,720.994,721.55,22170.0
2006-05-12 10:02:00,721.122,721.535,720.836,721.152,20450.0
2006-05-12 10:03:00,720.699,721.668,720.699,721.311,25340.0
2006-05-12 10:04:00,720.955,721.782,720.89,721.597,21270.0
2006-05-12 10:05:00,721.619,721.76,721.015,721.29,20970.0
2006-05-12 10:06:00,721.538,721.737,720.849,721.36,22270.0
2006-05-12 10:07:00,721.288,721.668,720.918,721.228,27330.0
2006-05-12 10:08:00,721.199,721.52,720.768,720.978,20960.0
2006-05-12 10:09:00,720.885,721.64,720.665,720.797,17990.0
2006-05-12 10:10:00,721.101,721.101,720.383,720.634,16030.0
2006-05-12 10:11:00,720.619,721.073,720.414,720.414,23610.0
2006-05-12 10:12:00,720.85,720.945,720.384,720.384,18540.0
2006-05-12 10:13:00,720.743,721.432,720.452,721.092,22290.0
2006-05-12 10:14:00,720.949,721.199,720.51,721.05,14710.0
2006-05-12 10:15:00,720.716,721.382,720.665,720.889,19770.0
2006-05-12 10:16:00,721.025,721.202,720.662,720.662,19670.0
2006-05-12 10:17:00,721.113,721.483,720.736,720.971,17370.0
2006-05-12 10:18:00,720.639,721.54,720.445,721.036,22520.0
2006-05-12 10:19:00,721.546,722.103,721.085,721.399,19290.0
2006-05-12 10:20:00,721.325,722.327,721.124,722.275,26430.0
2006-05-12 10:21:00,722.054,722.58,721.689,721.737,18570.0
2006-05-12 10:22:00,722.319,722.606,721.306,721.474,16500.0
2006-05-12 10:23:00,721.704,722.597,721.391,721.546,29500.0
2006-05-12 10:24:00,722.03,723.22,721.616,721.853,17230.0
2006-05-12 10:25:00,721.78,722.893,721.682,722.037,23790.0
2006-05-12 10:26:00,722.227,722.834,722.003,722.807,14810.0
2006-05-12 10:27:00,722.328,723.063,722.02,722.298,14100.0
2006-05-12 10:28:00,722.348,722.8,721.988,722.113,15070.0
2006-05-12 10:29:00,722.578,722.785,722.162,722.627,26660.0
2006-05-12 10:30:00,722.675,723.05,722.23,722.735,19820.0
2006-05-12 10:31:00,723.228,723.341,722.261,722.261,19850.0
2006-05-12 10:32:00,722.237,722.723,721.975,722.146,22090.0
2006-05-12 10:33:00,722.175,723.287,722.175,722.729,15960.0
2006-05-12 10:34:00,722.948,723.3,722.214,722.389,23180.0
2006-05-12 10:35:00,722.673,723.042,722.248,722.476,21690.0
2006-05-12 10:36:00,722.735,723.3,722.385,723.3,36720.0
2006-05-12 10:37:00,722.86,723.59,722.522,722.522,13910.0
2006-05-12 10:38:00,723.037,723.498,722.659,723.028,18940.0
2006-05-12 10:39:00,722.502,723.309,722.448,722.789,20790.0
2006-05-12 10:40:00,722.769,723.14,722.27,722.52,14150.0
2006-05-12 10:41:00,722.372,723.22,722.047,722.51,20300.0
2006-05-12 10:42:00,722.46,722.973,721.962,722.278,16150.0
2006-05-12 10:43:00,722.017,722.859,721.895,722.247,18620.0
2006-05-12 10:44:00,721.816,722.738,721.782,722.142,17000.0
2006-05-12 10:45:00,721.806,722.44,721.66,721.875,20640.0
2006-05-12 10:46:00,721.781,722.208,721.467,722.041,26180.0
2006-05-12 10:47:00,721.988,722.018,721.402,721.523,22520.0
2006-05-12 10:48:00,722.026,722.398,721.673,722.028,14590.0
2006-05-12 10:49:00,722.075,722.441,721.723,721.886,21370.0
2006-05-12 10:50:00,721.925,722.09,721.371,721.712,17000.0
2006-05-12 10:51:00,721.448,722.317,721.235,721.835,25760.0
2006-05-12 10:52:00,721.838,722.132,721.354,721.354,16340.0
2006-05-12 10:53:00,721.864,722.272,721.487,721.925,29640.0
2006-05-12 10:54:00,721.723,722.335,721.414,721.9,18050.0
2006-05-12 10:55:00,721.802,722.188,721.461,721.673,19370.0
2006-05-12 10:56:00,721.828,721.985,721.318,721.62,20030.0
2006-05-12 10:57:00,721.887,722.177,721.327,721.51,24650.0
2006-05-12 10:58:00,722.128,722.383,721.695,722.08,19690.0
2006-05-12 10:59:00,722.37,722.37,721.598,722.26,24050.0
2006-05-12 11:00:00,722.138,722.669,721.686,722.092,23080.0
2006-05-12 11:01:00,721.783,723.018,721.722,721.985,25000.0
2006-05-12 11:02:00,722.163,722.857,721.813,722.848,17630.0
2006-05-12 11:03:00,722.847,722.847,722.025,722.216,28630.0
2006-05-12 11:04:00,722.693,722.693,721.722,722.278,50910.0
2006-05-12 11:05:00,722.182,722.41,721.723,722.328,25780.0
2006-05-12 11:06:00,721.69,722.675,721.69,721.93,17660.0
2006-05-12 11:07:00,722.086,722.627,721.929,722.58,23110.0
2006-05-12 11:08:00,722.482,722.583,721.844,722.172,24470.0
2006-05-12 11:09:00,722.298,722.602,722.003,722.381,24140.0
2006-05-12 11:10:00,722.7,723.009,722.101,722.176,29850.0
2006-05-12 11:11:00,722.377,722.73,721.778,722.73,32340.0
2006-05-12 11:12:00,722.729,722.729,721.666,721.975,26210.0
2006-05-12 11:13:00,721.821,723.038,721.563,722.425,28000.0
2006-05-12 11:14:00,721.758,722.83,721.758,722.83,25520.0
2006-05-12 11:15:00,722.857,723.358,722.273,722.273,27410.0
2006-05-12 11:16:00,722.185,723.383,722.185,722.578,20080.0
2006-05-12 11:17:00,722.234,722.833,722.141,722.678,20660.0
2006-05-12 11:18:00,722.678,723.519,722.407,722.948,20910.0
2006-05-12 11:19:00,722.966,723.6,722.324,722.572,20960.0
2006-05-12 11:20:00,722.775,723.328,722.556,722.928,29900.0
2006-05-12 11:21:00,722.978,723.907,722.632,722.907,24670.0
2006-05-12 11:22:00,723.15,723.938,722.761,723.903,25480.0
2006-05-12 11:23:00,722.863,723.687,722.863,723.658,23800.0
2006-05-12 11:24:00,723.68,723.68,722.902,723.5,16990.0
2006-05-12 11:25:00,723.153,723.83,722.911,722.984,19280.0
2006-05-12 11:26:00,723.633,724.318,723.179,723.701,20870.0
2006-05-12 11:27:00,723.573,723.988,723.194,723.519,32940.0
2006-05-12 11:28:00,723.617,724.138,723.292,723.418,20060.0
2006-05-12 11:29:00,723.908,724.26,723.254,723.575,24720.0
2006-05-12 11:30:00,723.281,724.507,723.247,723.986,24360.0
2006-05-12 11:31:00,724.508,724.625,723.697,724.303,22780.0
2006-05-12 11:32:00,724.295,725.084,724.013,724.529,21980.0
2006-05-12 11:33:00,724.966,725.257,724.503,724.756,26570.0
2006-05-12 11:34:00,724.518,725.037,724.236,724.636,21220.0
2006-05-12 11:35:00,724.783,725.288,724.597,725.05,33290.0
2006-05-12 11:36:00,724.978,725.162,724.438,724.739,18640.0
2006-05-12 11:37:00,724.717,725.135,724.417,724.587,21650.0
2006-05-12 11:38:00,725.025,725.475,724.624,724.77,36650.0
2006-05-12 11:39:00,725.143,725.658,724.744,724.964,28580.0
2006-05-12 11:40:00,724.889,725.302,724.638,725.177,27900.0
2006-05-12 11:41:00,725.29,725.56,724.838,725.118,23900.0
2006-05-12 11:42:00,725.478,725.66,725.116,725.452,19750.0
2006-05-12 11:43:00,725.377,726.0,724.807,725.158,32610.0
2006-05-12 11:44:00,724.809,725.787,724.676,724.987,18000.0
2006-05-12 11:45:00,724.841,725.358,724.54,725.049,30680.0
2006-05-12 11:46:00,724.705,725.487,724.442,725.049,20300.0
2006-05-12 11:47:00,724.877,725.59,724.54,724.54,23470.0
2006-05-12 11:48:00,724.9,725.66,724.435,725.097,28950.0
2006-05-12 11:49:00,724.7,725.29,724.22,724.253,20310.0
2006-05-12 11:50:00,724.125,724.554,723.56,723.758,30190.0
2006-05-12 11:51:00,724.149,724.63,723.757,723.985,24380.0
2006-05-12 11:52:00,723.814,724.65,723.618,724.227,33370.0
2006-05-12 11:53:00,723.671,724.703,723.671,724.397,28900.0
2006-05-12 11:54:00,723.941,724.777,723.886,723.936,26000.0
2006-05-12 11:55:00,724.078,724.987,723.893,724.495,36990.0
2006-05-12 11:56:00,724.458,724.878,723.771,723.964,28060.0
2006-05-12 11:57:00,724.328,724.605,723.859,724.3,25120.0
2006-05-12 11:58:00,723.97,724.537,723.5,723.705,20520.0
2006-05-12 11:59:00,724.06,724.49,723.417,724.094,23140.0
2006-05-12 12:00:00,723.315,724.238,722.897,723.513,19890.0
2006-05-12 12:01:00,723.814,724.58,723.525,724.175,21520.0
2006-05-12 12:02:00,724.128,724.342,723.571,723.911,20980.0
2006-05-12 12:03:00,724.102,724.153,723.322,723.536,13980.0
2006-05-12 12:04:00,723.68,724.358,723.487,724.191,21350.0
2006-05-12 12:05:00,723.559,724.059,723.263,723.426,28400.0
2006-05-12 12:06:00,723.803,724.285,723.348,723.901,22510.0
2006-05-12 12:07:00,724.178,724.21,723.337,723.53,19900.0
2006-05-12 12:08:00,723.802,723.859,723.201,723.487,17540.0
2006-05-12 12:09:00,723.226,723.91,723.048,723.51,14830.0
2006-05-12 12:10:00,722.783,723.5,722.734,723.011,17380.0
2006-05-12 12:11:00,723.513,723.78,722.963,723.044,15980.0
2006-05-12 12:12:00,723.406,724.127,723.158,723.499,13810.0
2006-05-12 12:13:00,723.135,723.978,723.135,723.978,15810.0
2006-05-12 12:14:00,724.0,724.0,722.982,723.377,16080.0
2006-05-12 12:15:00,723.528,723.985,723.198,723.198,16860.0
2006-05-12 12:16:00,723.411,724.508,723.411,724.378,17150.0
2006-05-12 12:17:00,724.202,724.443,723.802,724.327,18870.0
2006-05-12 12:18:00,724.303,724.879,723.996,724.252,17440.0
2006-05-12 12:19:00,724.325,725.01,723.995,724.489,18740.0
2006-05-12 12:20:00,724.778,724.852,723.803,724.042,24360.0
2006-05-12 12:21:00,724.628,725.127,724.021,724.112,32280.0
2006-05-12 12:22:00,725.13,725.31,724.522,724.921,18020.0
2006-05-12 12:23:00,725.4,725.787,724.767,725.778,17330.0
2006-05-12 12:24:00,725.262,725.8,724.693,725.378,21830.0
2006-05-12 12:25:00,725.182,725.802,724.815,725.441,22020.0
2006-05-12 12:26:00,725.775,726.223,725.085,725.085,21070.0
2006-05-12 12:27:00,725.65,726.088,725.235,726.027,23490.0
2006-05-12 12:28:00,725.97,726.91,725.903,726.853,17950.0
2006-05-12 12:29:00,726.5,727.475,726.198,726.84,27400.0
2006-05-12 12:30:00,727.25,727.385,726.178,726.228,15080.0
2006-05-12 12:31:00,726.804,727.66,726.57,727.496,14220.0
2006-05-12 12:32:00,727.499,727.499,726.257,726.257,15260.0
2006-05-12 12:33:00,726.527,727.427,726.252,727.328,17110.0
2006-05-12 12:34:00,726.899,727.591,726.62,727.472,16370.0
2006-05-12 12:35:00,727.349,728.572,727.194,728.572,24630.0
2006-05-12 12:36:00,729.112,730.05,729.112,729.186,13730.0
2006-05-12 12:37:00,728.752,729.549,728.66,729.178,17670.0
2006-05-12 12:38:00,729.125,729.635,728.757,729.327,18900.0
2006-05-12 12:39:00,729.525,729.787,728.949,729.021,14800.0
2006-05-12 12:40:00,728.876,729.625,728.844,729.227,16190.0
2006-05-12 12:41:00,729.35,729.35,728.643,729.05,13140.0
2006-05-12 12:42:00,728.587,729.21,728.167,728.65,15250.0
2006-05-12 12:43:00,728.218,728.928,727.99,728.191,16990.0
2006-05-12 12:44:00,728.581,728.581,727.145,727.223,18950.0
2006-05-12 12:45:00,727.109,727.93,726.988,727.93,17690.0
2006-05-12 12:46:00,727.45,728.46,727.121,727.448,17970.0
2006-05-12 12:47:00,726.96,727.445,726.552,726.85,16330.0
2006-05-12 12:48:00,726.828,727.258,726.223,726.498,21510.0
2006-05-12 12:49:00,726.472,727.355,726.209,727.178,15910.0
2006-05-12 12:50:00,727.103,727.688,726.621,727.252,13650.0
2006-05-12 12:51:00,726.617,727.422,726.573,727.125,15210.0
2006-05-12 12:52:00,726.888,727.45,726.442,726.694,19800.0
2006-05-12 12:53:00,726.651,727.101,726.33,726.33,28370.0
2006-05-12 12:54:00,727.14,727.15,726.506,727.15,17830.0
2006-05-12 12:55:00,726.776,727.028,726.168,726.168,16520.0
2006-05-12 12:56:00,726.75,726.938,726.309,726.762,17710.0
2006-05-12 12:57:00,726.631,726.828,726.072,726.828,21120.0
2006-05-12 12:58:00,726.803,727.25,726.442,726.64,16530.0
2006-05-12 12:59:00,726.612,727.138,726.154,726.334,18240.0
2006-05-12 13:00:00,726.678,726.977,726.354,726.7,20500.0
2006-05-12 13:01:00,726.45,726.71,725.778,725.778,15730.0
2006-05-12 13:02:00,726.568,726.76,726.112,726.375,16000.0
2006-05-12 13:03:00,726.449,726.56,725.854,726.025,12210.0
2006-05-12 13:04:00,726.177,726.6,725.893,726.26,13930.0
2006-05-12 13:05:00,725.895,726.66,725.29,725.465,23410.0
2006-05-12 13:06:00,725.628,726.138,725.341,725.606,18790.0
2006-05-12 13:07:00,726.127,726.238,725.742,726.202,16690.0
2006-05-12 13:08:00,725.922,726.428,725.702,725.832,17120.0
2006-05-12 13:09:00,725.823,726.29,725.565,726.078,22160.0
2006-05-12 13:10:00,726.06,726.53,725.664,725.869,23960.0
2006-05-12 13:11:00,726.006,726.685,725.801,726.052,17000.0
2006-05-12 13:12:00,726.478,727.11,726.137,727.028,22390.0
2006-05-12 13:13:00,726.712,727.047,726.397,726.712,20770.0
2006-05-12 13:14:00,726.343,727.137,726.343,727.075,17050.0
2006-05-12 13:15:00,726.741,727.212,726.501,727.128,21200.0
2006-05-12 13:16:00,726.958,727.713,726.787,727.703,20330.0
2006-05-12 13:17:00,727.448,727.638,726.875,726.993,13820.0
2006-05-12 13:18:00,727.178,727.6,726.764,727.6,23750.0
2006-05-12 13:19:00,727.291,727.678,726.82,726.82,21690.0
2006-05-12 13:20:00,727.428,727.888,726.937,727.443,20240.0
2006-05-12 13:21:00,727.645,728.556,727.414,727.65,22020.0
2006-05-12 13:22:00,727.341,728.4,727.191,728.4,10750.0
2006-05-12 13:23:00,728.103,728.353,727.476,727.723,18020.0
2006-05-12 13:24:00,728.324,728.61,727.689,728.503,18150.0
2006-05-12 13:25:00,728.575,728.615,727.847,728.12,20690.0
2006-05-12 13:26:00,728.13,728.737,727.723,728.278,11960.0
2006-05-12 13:27:00,728.327,728.579,727.751,727.904,17780.0
2006-05-12 13:28:00,728.1,728.11,727.494,727.978,17860.0
2006-05-12 13:29:00,727.671,728.202,727.283,728.177,28440.0
2006-05-12 13:30:00,727.526,728.128,727.326,727.749,13710.0
2006-05-12 13:31:00,727.634,728.188,727.357,727.37,18550.0
2006-05-12 13:32:00,727.605,728.317,727.233,727.577,13740.0
2006-05-12 13:33:00,727.517,728.79,727.418,727.427,16830.0
2006-05-12 13:34:00,727.957,728.488,727.293,727.546,17500.0
2006-05-12 13:35:00,727.4,728.112,726.981,727.544,13450.0
2006-05-12 13:36:00,727.778,728.8,727.375,727.695,16490.0
2006-05-12 13:37:00,727.728,728.037,726.741,726.741,21870.0
2006-05-12 13:38:00,727.015,727.917,726.47,726.497,16110.0
2006-05-12 13:39:00,726.957,727.405,726.351,726.578,19410.0
2006-05-12 13:40:00,726.978,727.653,726.649,726.947,16740.0
2006-05-12 13:41:00,726.919,726.919,726.055,726.453,19820.0
2006-05-12 13:42:00,726.207,727.25,725.842,726.128,27860.0
2006-05-12 13:43:00,726.077,726.99,725.658,725.658,11850.0
2006-05-12 13:44:00,725.244,725.91,725.228,725.828,16890.0
2006-05-12 13:45:00,725.709,726.373,725.53,726.25,31840.0
2006-05-12 13:46:00,725.683,726.407,725.519,725.918,26560.0
2006-05-12 13:47:00,725.647,726.888,725.647,725.942,19210.0
2006-05-12 13:48:00,725.928,726.45,725.639,725.66,16380.0
2006-05-12 13:49:00,725.869,726.61,725.663,726.502,18170.0
2006-05-12 13:50:00,725.945,726.51,725.603,725.603,14850.0
2006-05-12 13:51:00,726.101,726.429,725.633,726.128,16450.0
2006-05-12 13:52:00,725.749,726.61,725.455,726.009,18629.0
2006-05-12 13:53:00,725.822,726.462,725.594,726.113,16770.0
2006-05-12 13:54:00,725.759,726.03,725.212,725.212,20170.0
2006-05-12 13:55:00,726.008,726.7,725.666,725.849,11920.0
2006-05-12 13:56:00,725.351,726.05,725.235,725.79,13450.0
2006-05-12 13:57:00,725.675,726.06,725.295,725.75,15390.0
2006-05-12 13:58:00,725.765,726.207,725.418,725.927,22990.0
2006-05-12 13:59:00,726.251,726.877,726.001,726.6,19450.0
2006-05-12 14:00:00,725.951,726.503,725.695,726.2,18122.0
2006-05-12 14:01:00,725.695,726.34,725.283,726.202,18630.0
2006-05-12 14:02:00,725.761,726.36,725.587,726.2,16260.0
2006-05-12 14:03:00,725.698,726.349,725.67,726.278,15760.0
2006-05-12 14:04:00,725.962,726.95,725.813,726.95,15702.0
2006-05-12 14:05:00,726.467,726.978,726.024,726.273,16400.0
2006-05-12 14:06:00,726.459,727.329,726.178,726.378,20940.0
2006-05-12 14:07:00,726.21,727.149,726.115,726.486,12489.0
2006-05-12 14:08:00,726.45,726.488,725.695,726.027,27492.0
2006-05-12 14:09:00,726.099,726.099,723.978,724.457,16680.0
2006-05-12 14:10:00,725.05,726.01,724.789,725.209,11240.0
2006-05-12 14:11:00,725.075,725.995,724.802,725.859,17730.0
2006-05-12 14:12:00,725.748,726.268,725.11,725.125,15491.0
2006-05-12 14:13:00,724.672,725.679,724.672,725.26,15400.0
2006-05-12 14:14:00,726.3,726.41,725.671,725.808,20790.0
2006-05-12 14:15:00,725.866,726.5,725.487,725.882,13060.0
2006-05-12 14:16:00,725.903,726.488,725.778,726.403,22940.0
2006-05-12 14:17:00,726.262,726.7,725.83,726.525,28300.0
2006-05-12 14:18:00,726.203,726.235,725.466,726.078,27349.0
2006-05-12 14:19:00,725.868,726.982,725.734,726.225,19030.0
2006-05-12 14:20:00,726.278,726.278,724.345,726.219,15820.0
2006-05-12 14:21:00,726.163,726.163,724.768,725.084,15660.0
2006-05-12 14:22:00,724.365,724.926,724.082,724.082,14320.0
2006-05-12 14:23:00,724.145,724.145,722.947,723.197,21060.0
2006-05-12 14:24:00,722.703,723.212,721.714,722.06,16883.0
2006-05-12 14:25:00,722.125,722.125,720.826,720.984,16660.0
2006-05-12 14:26:00,720.303,720.611,719.727,720.611,17720.0
2006-05-12 14:27:00,720.668,720.668,719.035,719.279,17503.0
2006-05-12 14:28:00,718.281,719.221,717.843,718.004,22258.0
2006-05-12 14:29:00,717.47,717.798,716.539,716.539,20764.0
2006-05-12 14:30:00,716.934,716.934,716.015,716.226,14570.0
2006-05-12 14:31:00,716.07,716.274,715.011,715.011,15960.0
2006-05-12 14:32:00,715.261,716.708,715.163,716.708,23224.0
2006-05-12 14:33:00,716.377,717.055,716.026,716.199,12570.0
2006-05-12 14:34:00,715.779,716.492,715.367,715.622,15004.0
2006-05-12 14:35:00,716.061,717.225,715.773,715.981,19290.0
2006-05-12 14:36:00,715.729,716.509,715.284,715.284,18660.0
2006-05-12 14:37:00,715.228,717.088,715.073,715.505,15955.0
2006-05-12 14:38:00,716.928,717.277,716.395,716.676,12988.0
2006-05-12 14:39:00,716.875,717.249,716.228,716.481,16490.0
2006-05-12 14:40:00,715.704,717.032,715.609,716.798,18900.0
2006-05-12 14:41:00,716.77,717.228,716.2,717.228,13046.0
2006-05-12 14:42:00,717.228,718.075,716.857,717.717,27150.0
2006-05-12 14:43:00,717.648,718.053,717.112,717.679,14210.0
2006-05-12 14:44:00,719.0,719.5,718.5,719.5,17128.0
2006-05-12 14:45:00,717.783,718.16,717.627,717.642,17128.0
2006-05-12 14:46:00,718.7,720.5,718.7,720.5,12110.0
2006-05-12 14:47:00,718.15,718.178,717.61,718.053,12110.0
2006-05-12 14:48:00,718.128,718.142,717.624,718.11,11306.0
2006-05-12 14:49:00,717.473,718.147,717.473,717.908,11850.0
2006-05-12 14:50:00,718.119,718.186,717.526,718.138,20050.0
2006-05-12 14:51:00,717.93,718.234,717.555,718.19,27836.0
2006-05-12 14:52:00,718.169,718.246,717.541,717.596,15570.0
2006-05-12 14:53:00,722.5,723.5,722.5,723.5,18940.0
2006-05-12 14:54:00,717.903,718.119,717.467,717.682,18940.0
2006-05-12 14:55:00,717.626,718.164,717.395,718.137,19073.0
2006-05-12 14:56:00,718.087,718.17,717.497,717.497,22100.0
2006-05-12 14:57:00,723.1,723.1,723.1,723.1,13880.0
2006-05-12 14:58:00,723.0,723.0,721.6,721.6,13880.0
2006-05-12 14:59:00,721.7,721.7,721.5,721.5,13880.0
2006-05-12 15:00:00,721.2,721.2,721.0,721.0,13880.0
2006-05-12 15:01:00,718.144,718.212,717.611,717.913,13880.0
2006-05-12 15:02:00,718.095,718.252,717.461,717.601,15310.0
2006-05-12 15:03:00,721.0,721.0,720.5,720.5,11569.0
2006-05-12 15:04:00,720.7,721.0,720.7,720.7,11569.0
2006-05-12 15:05:00,718.078,718.143,717.606,718.137,11569.0
2006-05-12 15:06:00,718.16,718.203,717.476,718.15,17190.0
2006-05-12 15:07:00,718.124,718.189,717.754,718.137,14820.0
2006-05-12 15:08:00,720.6,720.6,720.6,720.6,19990.0
2006-05-12 15:09:00,717.739,718.2,717.606,718.2,19990.0
2006-05-12 15:10:00,721.0,721.0,721.0,721.0,14818.0
2006-05-12 15:11:00,717.931,718.157,717.597,717.831,14818.0
2006-05-12 15:12:00,717.712,718.228,717.425,718.17,20500.0
2006-05-12 15:13:00,721.1,721.2,721.1,721.2,14070.0
2006-05-12 15:14:00,721.6,721.7,721.2,721.2,14070.0
2006-05-12 15:15:00,721.6,721.6,721.6,721.6,14070.0
2006-05-12 15:16:00,721.7,721.7,721.5,721.7,14070.0
2006-05-12 15:17:00,717.597,718.137,717.426,717.833,14070.0
2006-05-12 15:18:00,718.138,718.244,717.685,718.088,15790.0
2006-05-12 15:19:00,721.5,722.1,721.5,722.1,35367.0
2006-05-12 15:20:00,722.0,722.2,721.2,722.2,35367.0
2006-05-12 15:21:00,722.6,722.7,722.6,722.7,35367.0
2006-05-12 15:22:00,723.2,723.2,723.2,723.2,35367.0
2006-05-12 15:24:00,717.88,718.132,717.409,718.1,35367.0
2006-05-12 15:25:00,723.7,723.7,723.5,723.5,14240.0
2006-05-12 15:26:00,723.2,723.2,722.7,722.7,14240.0
2006-05-12 15:27:00,722.5,722.6,722.5,722.6,14240.0
2006-05-12 15:28:00,717.461,718.15,717.415,717.877,14240.0
2006-05-12 15:29:00,717.884,718.138,717.544,718.1,15830.0
2006-05-12 15:30:00,721.7,722.1,721.7,722.1,17380.0
2006-05-12 15:31:00,721.7,721.7,721.7,721.7,17380.0
2006-05-12 15:32:00,717.8,718.185,717.486,717.908,17380.0
2006-05-12 15:33:00,722.7,722.7,722.7,722.7,21280.0
2006-05-12 15:34:00,723.2,723.7,723.2,723.5,21280.0
2006-05-12 15:35:00,717.922,718.164,717.411,717.852,21280.0
2006-05-12 15:36:00,723.2,723.2,722.5,722.5,16080.0
2006-05-12 15:37:00,723.1,723.1,722.2,722.2,16080.0
2006-05-12 15:38:00,722.7,722.7,722.7,722.7,16080.0
2006-05-12 15:39:00,717.867,718.164,717.475,718.138,16080.0
2006-05-12 15:40:00,721.2,721.5,720.7,720.7,15420.0
2006-05-12 15:41:00,721.2,721.7,721.2,721.7,15420.0
2006-05-12 15:42:00,717.832,719.369,717.722,719.114,15420.0
2006-05-12 15:43:00,719.315,720.712,719.308,720.122,11730.0
2006-05-12 15:44:00,719.69,720.079,719.105,719.286,13540.0
2006-05-12 15:45:00,719.6,720.285,719.312,719.739,16480.0
2006-05-12 15:46:00,720.158,721.238,719.85,720.085,17300.0
2006-05-12 15:47:00,720.425,721.55,720.171,721.55,15580.0
2006-05-12 15:48:00,721.475,721.538,720.766,721.253,15400.0
2006-05-12 15:49:00,721.202,721.51,720.355,720.577,16350.0
2006-05-12 15:50:00,720.245,720.809,719.819,720.012,16590.0
2006-05-12 15:51:00,720.432,720.55,719.286,719.286,28430.0
2006-05-12 15:52:00,719.75,720.937,719.315,719.675,14660.0
2006-05-12 15:53:00,720.321,722.287,719.973,721.617,10620.0
2006-05-12 15:54:00,722.278,722.46,721.429,721.704,12080.0
2006-05-12 15:55:00,721.308,721.9,720.68,720.843,19300.0
2006-05-12 15:56:00,720.332,721.29,720.05,721.29,15280.0
2006-05-12 15:57:00,721.365,721.365,720.135,720.705,19610.0
2006-05-12 15:58:00,721.147,721.585,720.398,720.398,17640.0
2006-05-12 15:59:00,720.825,720.978,720.164,720.978,27970.0
2006-05-12 16:00:00,721.014,721.212,719.957,719.957,14300.0
2006-05-12 16:01:00,720.828,721.75,720.41,721.3,13438.0
2006-05-12 16:02:00,721.124,721.935,720.769,721.372,17853.0
2006-05-12 16:03:00,721.372,721.55,720.807,720.996,15830.0
2006-05-12 16:04:00,721.01,722.782,721.01,722.782,20585.0
2006-05-12 16:05:00,723.102,723.778,722.633,722.746,15860.0
2006-05-12 16:06:00,722.638,723.437,722.638,723.249,14240.0
2006-05-12 16:07:00,723.178,723.388,722.683,722.751,15090.0
2006-05-12 16:08:00,723.7,724.7,723.7,724.7,17050.0
2006-05-12 16:09:00,725.2,725.2,724.2,724.2,17050.0
2006-05-12 16:10:00,724.5,724.5,723.7,723.7,17050.0
2006-05-12 16:11:00,722.658,723.322,722.612,723.237,17050.0
2006-05-12 16:12:00,722.592,723.323,722.592,723.017,17050.0
2006-05-12 16:13:00,723.147,723.314,722.709,723.25,19285.0
2006-05-12 16:14:00,723.7,723.7,723.1,723.1,23860.0
2006-05-12 16:15:00,722.745,723.262,722.635,723.188,23860.0
2006-05-12 16:16:00,722.5,722.6,721.7,721.7,13101.0
2006-05-12 16:17:00,721.5,721.7,721.2,721.7,13101.0
2006-05-12 16:18:00,722.1,722.1,721.7,721.7,13101.0
2006-05-12 16:19:00,722.815,723.238,722.536,723.175,13101.0
2006-05-12 16:20:00,721.2,721.2,720.7,721.0,15790.0
2006-05-12 16:21:00,722.84,723.26,722.555,723.185,15790.0
2006-05-12 16:22:00,723.238,723.238,722.555,723.048,17180.0
2006-05-12 16:23:00,719.2,720.1,719.2,720.1,12420.0
2006-05-12 16:24:00,723.178,723.377,722.704,722.955,12420.0
2006-05-12 16:25:00,722.857,723.318,722.584,722.726,18650.0
2006-05-12 16:26:00,723.153,723.257,722.639,723.24,15230.0
2006-05-12 16:27:00,722.758,723.228,722.489,723.109,12510.0
2006-05-12 16:28:00,717.7,717.7,717.2,717.2,26330.0
2006-05-12 16:29:00,722.931,723.307,722.527,723.19,26330.0
2006-05-12 16:31:00,723.24,723.313,722.7,723.274,16170.0
2006-05-12 16:32:00,715.6,715.7,715.6,715.7,18060.0
2006-05-12 16:33:00,722.807,723.306,722.649,723.142,18060.0
2006-05-12 16:34:00,722.928,723.268,722.641,723.152,16820.0
2006-05-12 16:35:00,722.708,723.237,722.578,722.719,17750.0
2006-05-12 16:36:00,717.0,717.0,716.0,716.0,12810.0
2006-05-12 16:37:00,722.922,723.273,722.673,723.228,12810.0
2006-05-12 16:38:00,723.313,723.313,722.537,723.143,16990.0
2006-05-12 16:39:00,723.214,723.234,722.677,723.227,16760.0
2006-05-12 16:40:00,723.087,723.3,722.549,722.549,13610.0
2006-05-12 16:41:00,722.944,723.323,722.68,722.917,11360.0
2006-05-12 16:42:00,716.1,716.2,716.1,716.2,19100.0
2006-05-12 16:43:00,722.66,723.292,722.615,722.951,19100.0
2006-05-12 16:44:00,717.6,717.6,717.2,717.2,20110.0
2006-05-12 16:45:00,723.188,723.37,722.693,723.2,20110.0
2006-05-12 16:46:00,722.962,723.27,722.639,722.641,18530.0
2006-05-12 16:47:00,717.7,717.7,717.7,717.7,13470.0
2006-05-12 16:48:00,722.893,723.255,722.658,722.956,13470.0
2006-05-12 16:49:00,717.7,718.1,717.5,717.7,13890.0
2006-05-12 16:50:00,723.228,723.233,722.68,723.041,13890.0
2006-05-12 16:51:00,717.1,717.6,717.1,717.5,16210.0
2006-05-12 16:52:00,717.6,717.7,717.5,717.7,16210.0
2006-05-12 16:53:00,722.538,723.223,722.44,722.683,16210.0
2006-05-12 16:54:00,722.474,723.263,722.474,723.187,11050.0
2006-05-12 16:55:00,723.172,723.309,722.766,723.153,18240.0
2006-05-12 16:56:00,723.178,723.243,722.69,723.19,12840.0
2006-05-12 16:57:00,723.074,723.253,722.684,723.218,24910.0
2006-05-12 16:58:00,716.5,716.6,715.7,715.7,17740.0
2006-05-12 16:59:00,722.594,723.165,722.487,722.663,17740.0
2006-05-12 17:00:00,722.674,722.674,721.303,721.303,14146.0
2006-05-12 17:01:00,721.105,721.561,720.503,720.805,18029.0
2006-05-12 17:02:00,720.622,720.622,719.644,719.835,11830.0
2006-05-12 17:03:00,719.889,719.889,717.791,717.861,20732.0
2006-05-12 17:04:00,717.148,717.737,716.528,716.591,14955.0
2006-05-12 17:05:00,717.028,717.667,716.635,717.444,17320.0
2006-05-12 17:06:00,717.595,718.859,717.595,718.38,21800.0
2006-05-12 17:07:00,718.073,718.788,717.661,717.95,24659.0
2006-05-12 17:08:00,717.897,719.088,717.663,718.425,19180.0
2006-05-12 17:09:00,718.018,719.11,717.913,717.942,21734.0
2006-05-12 17:10:00,717.877,718.542,717.571,717.779,24646.0
2006-05-12 17:11:00,718.09,718.35,717.555,717.969,18960.0
2006-05-12 17:12:00,718.098,719.157,718.016,718.427,19773.0
2006-05-12 17:13:00,718.575,719.55,718.575,719.55,8090.0
2006-05-12 17:14:00,719.455,719.81,718.62,719.044,16896.0
2006-05-12 17:15:00,719.308,720.028,718.884,719.584,18734.0
2006-05-12 17:16:00,719.395,720.51,719.395,720.002,12660.0
2006-05-12 17:17:00,719.874,720.85,719.337,719.791,21410.0
2006-05-12 17:18:00,719.644,720.103,719.18,719.828,14376.0
2006-05-12 17:19:00,720.133,720.133,718.575,718.586,15120.0
2006-05-12 17:20:00,718.059,719.359,718.001,718.644,17180.0
2006-05-12 17:21:00,718.538,718.96,717.9,717.929,21793.0
2006-05-12 17:22:00,717.596,718.013,716.666,716.892,11956.0
2006-05-12 17:23:00,716.502,717.677,716.205,716.551,22205.0
2006-05-12 17:24:00,717.433,718.769,717.431,718.28,17278.0
2006-05-12 17:25:00,717.892,718.52,717.55,718.354,17950.0
2006-05-12 17:26:00,717.687,718.621,717.378,718.123,21259.0
2006-05-12 17:27:00,718.575,718.575,717.248,718.177,23534.0
2006-05-12 17:28:00,718.103,718.132,716.583,716.583,15260.0
2006-05-12 17:29:00,716.996,717.088,716.072,716.072,24480.0
2006-05-12 17:30:00,716.13,716.76,715.781,716.127,16620.0
2006-05-12 17:31:00,715.791,717.157,715.791,716.334,21530.0
2006-05-12 17:32:00,716.425,716.835,715.881,715.973,14185.0
2006-05-12 17:33:00,715.913,716.525,715.431,715.615,18250.0
2006-05-12 17:34:00,715.634,716.009,715.131,715.131,26920.0
2006-05-12 17:35:00,715.32,715.73,714.788,715.06,17680.0
2006-05-12 17:36:00,714.544,714.971,713.146,713.716,25893.0
2006-05-12 17:37:00,713.82,715.553,713.635,714.595,19325.0
2006-05-12 17:38:00,714.238,714.902,713.888,714.552,18557.0
2006-05-12 17:39:00,714.877,716.078,714.481,715.693,16103.0
2006-05-12 17:40:00,715.901,717.004,715.616,716.026,29810.0
2006-05-12 17:41:00,715.036,716.277,715.036,715.802,16060.0
2006-05-12 17:42:00,715.828,715.828,714.669,714.97,14650.0
2006-05-12 17:43:00,714.496,715.015,714.121,714.252,24690.0
2006-05-12 17:44:00,714.46,715.11,713.887,715.11,16856.0
2006-05-12 17:45:00,714.271,715.338,714.083,714.083,14334.0
2006-05-12 17:46:00,714.494,715.235,714.227,714.696,17997.0
2006-05-12 17:47:00,715.081,715.68,714.622,714.696,19746.0
2006-05-12 17:48:00,715.014,715.578,714.691,715.35,17920.0
2006-05-12 17:49:00,714.99,715.399,714.59,714.918,16650.0
2006-05-12 17:50:00,715.408,716.085,715.002,715.525,23920.0
2006-05-12 17:51:00,715.4,715.927,714.969,714.969,14070.0
2006-05-12 17:52:00,714.733,715.463,714.048,714.52,12824.0
2006-05-12 17:53:00,715.364,716.211,715.143,715.346,30570.0
2006-05-12 17:54:00,715.043,715.99,714.688,714.802,19500.0
2006-05-12 17:55:00,715.1,715.1,714.116,714.808,18240.0
2006-05-12 17:56:00,714.88,715.407,714.482,714.69,17460.0
2006-05-12 17:57:00,714.126,714.384,713.679,714.307,12086.0
2006-05-12 17:58:00,714.428,714.899,713.868,714.25,16550.0
2006-05-12 17:59:00,714.228,714.878,713.51,713.616,18800.0
2006-05-12 18:00:00,714.605,714.997,714.195,714.376,22020.0
2006-05-12 18:01:00,714.695,715.366,714.295,715.13,19540.0
2006-05-12 18:02:00,715.249,715.878,714.624,714.825,15390.0
2006-05-12 18:03:00,714.089,715.003,714.089,714.815,13561.0
2006-05-12 18:04:00,714.572,715.56,714.348,715.328,14140.0
2006-05-12 18:05:00,714.709,715.657,714.692,715.528,12830.0
2006-05-12 18:06:00,715.475,715.76,714.836,714.968,12740.0
2006-05-12 18:07:00,715.325,715.325,713.74,713.751,17821.0
2006-05-12 18:08:00,713.132,714.812,713.132,714.628,17740.0
2006-05-12 18:09:00,714.239,715.277,714.2,714.503,11770.0
2006-05-12 18:10:00,714.934,715.81,714.92,715.378,8970.0
2006-05-12 18:11:00,715.12,716.3,715.107,716.3,14090.0
2006-05-12 18:12:00,715.987,717.013,715.96,716.777,10210.0
2006-05-12 18:13:00,716.203,717.077,715.761,716.291,11680.0
2006-05-12 18:14:00,716.079,716.473,715.757,716.25,10660.0
2006-05-12 18:15:00,715.764,716.535,715.489,716.25,12480.0
2006-05-12 18:16:00,716.277,716.277,715.466,715.731,15120.0
2006-05-12 18:17:00,716.207,716.588,715.548,715.85,9560.0
2006-05-12 18:18:00,715.508,716.06,715.202,715.611,13340.0
2006-05-12 18:19:00,715.693,716.358,715.244,715.364,11930.0
2006-05-12 18:20:00,715.782,716.557,715.465,715.9,13910.0
2006-05-12 18:21:00,715.622,716.037,714.946,715.228,9003.0
2006-05-12 18:22:00,714.484,715.4,714.191,714.525,11180.0
2006-05-12 18:23:00,713.676,714.528,713.676,714.374,8810.0
2006-05-12 18:24:00,713.687,714.757,713.538,713.678,10574.0
2006-05-12 18:25:00,714.017,714.627,713.78,714.358,12170.0
2006-05-12 18:26:00,714.027,714.688,713.616,713.8,14570.0
2006-05-12 18:27:00,713.666,714.003,713.123,713.36,16510.0
2006-05-12 18:28:00,713.42,713.743,712.674,712.822,13980.0
2006-05-12 18:29:00,712.601,712.601,711.481,711.737,11980.0
2006-05-12 18:30:00,711.948,711.948,710.835,710.916,16890.0
2006-05-12 18:31:00,710.599,711.706,710.599,711.186,12630.0
2006-05-12 18:32:00,711.8,711.87,710.502,710.931,15810.0
2006-05-12 18:33:00,710.898,711.258,709.816,709.978,13730.0
2006-05-12 18:34:00,710.05,710.142,709.43,710.034,10810.0
2006-05-12 18:35:00,708.912,709.378,708.069,708.195,13936.0
2006-05-12 18:36:00,708.374,708.505,707.698,708.011,13671.0
2006-05-12 18:37:00,707.927,708.577,707.248,707.577,18280.0
2006-05-12 18:38:00,707.356,708.329,707.21,707.504,16240.0
2006-05-12 18:39:00,707.114,707.869,706.86,707.567,10390.0
2006-05-12 18:40:00,708.15,708.338,707.553,708.152,8541.0
2006-05-12 18:41:00,707.929,708.991,707.84,708.604,11459.0
2006-05-12 18:42:00,708.875,709.312,708.295,708.411,10820.0
2006-05-12 18:43:00,709.055,709.9,708.927,709.153,14720.0
2006-05-12 18:44:00,709.499,710.338,708.897,709.157,13560.0
2006-05-12 18:45:00,708.919,709.8,708.761,709.056,12680.0
2006-05-12 18:46:00,708.769,710.222,708.769,710.222,13220.0
2006-05-12 18:47:00,710.372,711.277,710.271,710.556,15110.0
2006-05-12 18:48:00,710.828,710.828,709.877,710.652,12360.0
2006-05-12 18:49:00,710.888,711.744,710.577,710.92,11290.0
2006-05-12 18:50:00,711.158,711.695,710.662,711.028,12508.0
2006-05-12 18:51:00,711.028,711.532,710.526,710.995,13650.0
2006-05-12 18:52:00,711.07,711.609,710.243,711.007,15719.0
2006-05-12 18:53:00,710.925,710.925,710.057,710.642,12660.0
2006-05-12 18:54:00,710.17,711.452,710.014,711.452,13350.0
2006-05-12 18:55:00,711.202,711.359,710.764,711.013,10770.0
2006-05-12 18:56:00,711.627,712.759,711.451,712.525,16520.0
2006-05-12 18:57:00,711.966,712.987,711.966,712.612,11440.0
2006-05-12 18:58:00,712.7,713.408,712.38,712.461,16105.0
2006-05-12 18:59:00,712.481,713.73,712.477,713.73,10830.0
2006-05-12 19:00:00,712.901,714.028,712.622,713.045,17360.0
2006-05-12 19:01:00,713.278,714.287,713.275,713.477,17346.0
2006-05-12 19:02:00,713.452,713.777,712.713,712.713,17930.0
2006-05-12 19:03:00,712.972,713.379,712.473,712.73,13860.0
2006-05-12 19:04:00,712.754,713.058,712.064,712.159,15100.0
2006-05-12 19:05:00,711.471,712.522,711.471,712.3,13330.0
2006-05-12 19:06:00,712.135,713.105,711.713,711.713,18508.0
2006-05-12 19:07:00,711.928,712.577,711.475,711.489,12202.0
2006-05-12 19:08:00,711.353,711.71,711.01,711.619,15320.0
2006-05-12 19:09:00,711.64,711.849,710.979,711.011,15040.0
2006-05-12 19:10:00,711.378,711.378,710.312,710.642,22100.0
2006-05-12 19:11:00,710.9,710.921,710.37,710.744,11318.0
2006-05-12 19:12:00,710.589,710.838,709.912,709.976,14953.0
2006-05-12 19:13:00,710.094,710.788,709.841,710.575,13702.0
2006-05-12 19:14:00,710.494,711.303,710.167,710.57,18270.0
2006-05-12 19:15:00,710.48,711.26,710.193,710.65,13758.0
2006-05-12 19:16:00,710.288,712.252,710.077,712.252,24350.0
2006-05-12 19:17:00,712.35,712.35,710.875,711.228,13560.0
2006-05-12 19:18:00,710.98,712.15,710.687,712.15,11318.0
2006-05-12 19:19:00,711.96,712.914,711.749,712.178,19300.0
2006-05-12 19:20:00,712.178,712.338,711.508,711.712,16810.0
2006-05-12 19:21:00,712.18,712.703,711.728,712.094,17050.0
2006-05-12 19:22:00,712.28,713.327,712.28,712.899,14590.0
2006-05-12 19:23:00,712.9,713.07,712.407,713.07,14042.0
2006-05-12 19:24:00,712.37,713.463,712.353,712.876,11428.0
2006-05-12 19:25:00,712.202,712.407,711.143,711.267,11900.0
2006-05-12 19:26:00,711.577,712.812,711.359,711.963,17140.0
2006-05-12 19:27:00,712.14,712.835,711.779,712.067,11790.0
2006-05-12 19:28:00,711.842,712.399,711.742,712.112,16122.0
2006-05-12 19:29:00,712.052,712.052,711.121,711.125,13050.0
2006-05-12 19:30:00,711.165,711.18,710.166,710.478,10500.0
2006-05-12 19:31:00,710.418,710.827,709.996,710.827,13330.0
2006-05-12 19:32:00,710.827,710.838,710.218,710.543,14400.0
2006-05-12 19:33:00,710.144,710.885,709.946,710.849,17050.0
2006-05-12 19:34:00,710.827,711.088,710.453,711.025,13960.0
2006-05-12 19:35:00,711.028,711.6,710.657,711.01,17129.0
2006-05-12 19:37:00,711.497,711.86,711.293,711.778,12092.0
2006-05-12 19:38:00,711.79,711.95,710.99,711.495,15378.0
2006-05-12 19:39:00,710.996,711.838,710.64,710.643,16800.0
2006-05-12 19:40:00,710.975,711.4,710.442,711.4,12330.0
2006-05-12 19:41:00,711.4,711.688,711.012,711.404,16380.0
2006-05-12 19:42:00,711.173,711.76,710.999,711.6,14650.0
2006-05-12 19:43:00,711.247,711.86,711.058,711.155,12579.0
2006-05-12 19:44:00,711.477,711.688,711.041,711.528,20030.0
2006-05-12 19:45:00,711.578,711.713,710.841,711.713,14370.0
2006-05-12 19:46:00,710.989,711.688,710.871,710.871,15430.0
2006-05-12 19:47:00,711.178,711.65,710.802,711.106,15051.0
2006-05-12 19:48:00,711.602,711.959,711.208,711.41,12110.0
2006-05-12 19:49:00,711.407,712.117,711.281,711.478,17792.0
2006-05-12 19:50:00,711.478,711.478,710.766,711.2,13180.0
2006-05-12 19:51:00,710.573,711.137,710.444,711.027,10910.0
2006-05-12 19:52:00,710.736,711.28,710.484,711.138,10917.0
2006-05-12 19:53:00,711.16,711.163,710.078,710.492,13910.0
2006-05-12 19:54:00,710.85,710.897,710.181,710.897,12820.0
2006-05-12 19:55:00,710.919,711.215,710.553,711.2,14440.0
2006-05-12 19:58:00,710.717,711.188,710.495,711.188,16660.0
2006-05-12 19:59:00,710.814,711.137,710.335,710.611,18090.0
2006-05-12 20:00:00,710.545,711.71,710.397,711.279,17019.0
2006-05-12 20:01:00,711.128,711.7,710.915,711.63,10530.0
2006-05-12 20:02:00,711.102,711.608,710.85,711.121,13080.0
2006-05-12 20:03:00,711.2,711.6,710.626,710.951,11493.0
2006-05-12 20:04:00,710.656,711.25,710.528,710.794,10740.0
2006-05-12 20:05:00,710.706,711.358,710.597,711.1,9847.0
2006-05-12 20:06:00,710.778,711.37,710.42,710.711,13940.0
2006-05-12 20:07:00,711.555,711.71,710.705,710.983,12198.0
2006-05-12 20:08:00,710.902,711.358,710.559,711.078,12921.0
2006-05-12 20:09:00,710.765,711.55,710.705,710.974,14920.0
2006-05-12 20:10:00,711.15,711.335,710.472,710.809,12636.0
2006-05-12 20:11:00,710.929,711.333,710.527,710.69,15781.0
2006-05-12 20:12:00,710.925,711.233,710.138,710.467,15626.0
2006-05-12 20:13:00,710.292,710.688,710.025,710.375,13929.0
2006-05-12 20:14:00,709.996,710.322,709.615,710.012,11634.0
2006-05-12 20:15:00,710.128,710.261,709.514,710.1,14203.0
2006-05-12 20:16:00,709.96,710.95,709.794,710.48,14861.0
2006-05-12 20:17:00,710.55,710.8,710.155,710.8,12718.0
2006-05-12 20:18:00,710.725,711.35,710.531,710.849,11650.0
2006-05-12 20:19:00,710.78,711.259,710.679,711.225,11710.0
2006-05-12 20:20:00,710.731,711.31,710.722,711.101,15049.0
2006-05-12 20:21:00,711.069,711.922,710.96,711.922,11326.0
2006-05-12 20:22:00,711.935,712.11,711.509,712.0,14460.0
2006-05-12 20:23:00,711.303,712.16,711.278,711.8,15404.0
2006-05-12 20:24:00,711.343,712.237,711.139,711.798,16500.0
2006-05-12 20:25:00,711.941,713.208,711.739,712.925,16160.0
2006-05-12 20:26:00,713.256,713.677,712.87,713.012,16120.0
2006-05-12 20:27:00,713.048,713.596,712.954,713.45,13489.0
2006-05-12 20:28:00,713.485,713.66,712.735,713.166,16230.0
2006-05-12 20:29:00,712.96,713.502,712.751,712.902,18390.0
2006-05-12 20:30:00,712.484,713.153,712.397,712.618,11917.0
2006-05-12 20:31:00,712.731,713.038,711.849,712.084,9360.0
2006-05-12 20:32:00,711.985,712.66,711.752,711.968,14678.0
2006-05-12 20:33:00,711.952,712.522,711.714,711.984,14120.0
2006-05-12 20:34:00,711.969,712.6,711.724,712.313,16646.0
2006-05-12 20:35:00,712.59,713.138,712.277,712.403,12106.0
2006-05-12 20:36:00,712.478,713.06,712.203,712.426,10240.0
2006-05-12 20:37:00,712.527,712.987,712.152,712.523,14388.0
2006-05-12 20:38:00,712.614,713.229,712.489,712.726,9120.0
2006-05-12 20:39:00,712.765,713.571,712.55,713.477,11420.0
2006-05-12 20:40:00,712.9,713.928,712.886,713.572,16540.0
2006-05-12 20:41:00,713.509,714.41,713.258,713.682,11045.0
2006-05-12 20:42:00,714.157,715.15,713.884,714.135,13575.0
2006-05-12 20:43:00,714.77,714.977,714.116,714.275,10810.0
2006-05-12 20:44:00,713.887,714.545,713.671,713.953,15650.0
2006-05-12 20:45:00,714.155,714.46,713.704,713.966,12055.0
2006-05-12 20:46:00,714.4,714.4,713.713,713.993,16620.0
2006-05-12 20:47:00,714.087,714.58,713.787,713.924,12960.0
2006-05-12 20:48:00,714.319,714.674,713.82,714.189,12170.0
2006-05-12 20:49:00,714.398,714.808,713.641,713.641,11528.0
2006-05-12 20:50:00,714.1,714.302,713.274,713.274,13316.0
2006-05-12 20:51:00,713.849,713.877,713.18,713.355,14270.0
2006-05-12 20:52:00,713.451,713.888,713.159,713.602,10977.0
2006-05-12 20:53:00,713.728,713.855,712.988,713.304,11534.0
2006-05-12 20:54:00,713.111,713.613,712.773,713.578,14540.0
2006-05-12 20:55:00,713.283,713.77,712.989,713.266,13540.0
2006-05-12 20:56:00,713.418,713.8,712.935,713.35,11590.0
2006-05-12 20:57:00,713.377,714.05,712.923,713.702,9584.0
2006-05-12 20:58:00,713.478,713.631,713.056,713.552,10080.0
2006-05-12 20:59:00,713.577,713.66,713.04,713.553,13085.0
2006-05-12 21:00:00,713.231,713.738,713.102,713.738,15494.0
2006-05-12 21:01:00,713.738,713.814,713.103,713.201,19620.0
2006-05-12 21:02:00,713.7,713.957,712.907,712.907,19153.0
2006-05-12 21:03:00,713.478,713.657,712.999,713.34,14206.0
2006-05-12 21:04:00,713.087,713.706,713.018,713.464,14778.0
2006-05-12 21:05:00,713.175,713.8,712.949,713.8,8860.0
2006-05-12 21:06:00,713.517,713.988,713.26,713.765,12235.0
2006-05-12 21:07:00,713.538,714.1,713.295,714.1,11016.0
2006-05-12 21:08:00,713.839,714.22,713.427,713.647,14680.0
2006-05-12 21:09:00,713.709,714.2,713.419,713.593,14098.0
2006-05-12 21:10:00,713.817,714.36,713.642,714.35,16922.0
2006-05-12 21:11:00,713.54,714.335,713.54,714.2,14860.0
2006-05-12 21:12:00,713.676,714.35,713.408,713.85,17411.0
2006-05-12 21:13:00,713.337,714.137,713.277,713.714,21232.0
2006-05-12 21:14:00,713.949,714.385,713.454,713.454,17539.0
2006-05-12 21:15:00,713.834,714.159,713.519,713.8,14940.0
2006-05-12 21:16:00,713.583,714.18,713.386,713.633,12631.0
2006-05-12 21:17:00,713.749,714.338,713.56,713.916,13590.0
2006-05-12 21:18:00,714.136,714.538,713.754,714.278,20360.0
2006-05-12 21:19:00,714.3,714.313,713.732,713.846,12876.0
2006-05-12 21:20:00,714.007,714.365,713.693,714.225,18520.0
2006-05-12 21:21:00,714.25,714.278,713.758,713.758,13480.0
2006-05-12 21:22:00,714.04,714.36,713.78,714.277,15770.0
2006-05-12 21:23:00,713.823,714.54,713.793,714.016,13025.0
2006-05-12 21:24:00,714.118,714.45,713.759,714.15,11356.0
2006-05-12 21:25:00,714.475,714.475,713.489,713.831,19526.0
2006-05-12 21:26:00,714.25,714.323,713.684,713.686,13070.0
2006-05-12 21:27:00,714.037,714.44,713.689,714.278,17868.0
2006-05-12 21:28:00,714.253,714.525,713.788,714.164,30422.0
2006-05-12 21:29:00,714.165,714.576,713.704,714.44,26326.0
2006-05-12 21:30:00,714.132,714.524,713.838,714.202,21217.0
2006-05-12 21:31:00,714.135,714.766,714.135,714.503,19369.0
2006-05-12 21:32:00,714.083,714.532,713.769,714.177,18446.0
2006-05-12 21:33:00,714.278,714.399,713.569,714.399,21615.0
2006-05-12 21:34:00,713.866,714.375,713.652,714.05,11814.0
2006-05-12 21:35:00,714.076,714.373,713.551,713.744,26429.0
2006-05-12 21:36:00,714.0,714.0,713.384,713.977,14110.0
2006-05-12 21:37:00,713.903,714.388,713.585,713.587,31404.0
2006-05-12 21:38:00,713.879,714.549,713.673,714.158,15550.0
2006-05-12 21:39:00,714.217,714.533,713.949,714.039,14376.0
2006-05-12 21:40:00,714.186,714.74,713.993,714.5,17920.0
2006-05-12 21:41:00,714.428,714.428,713.578,713.824,9808.0
2006-05-12 21:42:00,713.209,714.242,713.209,713.894,19640.0
2006-05-12 21:43:00,713.693,714.25,713.536,714.025,16510.0
2006-05-12 21:44:00,713.704,714.1,713.303,713.848,13170.0
2006-05-12 21:45:00,713.772,713.772,712.794,713.15,19850.0
2006-05-12 21:46:00,713.128,713.26,712.328,712.626,13580.0
2006-05-12 21:47:00,712.502,712.502,711.217,711.374,18710.0
2006-05-12 21:48:00,711.637,712.41,711.527,711.875,14858.0
2006-05-12 21:49:00,711.95,712.258,711.524,711.977,13513.0
2006-05-12 21:50:00,711.977,712.299,711.584,712.299,9270.0
2006-05-12 21:51:00,712.334,713.888,712.211,713.145,13710.0
2006-05-12 21:52:00,712.812,713.503,712.659,713.18,13450.0
2006-05-12 21:53:00,712.906,713.387,712.693,713.1,16380.0
2006-05-12 21:54:00,713.14,713.687,712.752,713.058,13897.0
2006-05-12 21:55:00,713.123,714.088,713.093,713.468,15283.0
2006-05-12 21:56:00,713.79,714.26,713.459,713.752,19310.0
2006-05-12 21:57:00,713.479,714.198,713.479,713.789,15350.0
2006-05-12 21:58:00,714.078,714.45,713.568,714.126,18463.0
2006-05-12 21:59:00,713.862,714.538,713.769,714.528,14333.0
2006-05-12 22:00:00,714.274,714.783,713.803,713.803,14458.0
2006-05-12 22:01:00,714.478,714.531,713.897,714.14,10580.0
2006-05-12 22:02:00,714.4,714.7,714.012,714.051,11456.0
2006-05-12 22:03:00,714.193,714.76,713.965,714.577,9287.0
2006-05-12 22:04:00,713.945,714.714,713.739,714.316,10800.0
2006-05-12 22:05:00,714.234,714.708,714.028,714.478,18506.0
2006-05-12 22:06:00,714.295,714.578,713.994,714.039,10156.0
2006-05-12 22:07:00,714.427,714.56,713.539,713.831,10268.0
2006-05-12 22:08:00,713.541,714.26,713.531,714.228,13665.0
2006-05-12 22:09:00,713.959,714.36,713.711,714.278,7047.0
2006-05-12 22:10:00,714.35,714.35,713.438,713.594,15149.0
2006-05-12 22:11:00,713.732,714.2,713.463,714.2,20334.0
2006-05-12 22:12:00,713.839,714.299,713.657,714.21,7850.0
2006-05-12 22:13:00,713.891,714.438,713.826,714.328,8260.0
2006-05-12 22:14:00,714.049,714.505,713.841,713.884,9970.0
2006-05-12 22:15:00,714.593,714.593,713.618,713.775,15374.0
2006-05-12 22:16:00,713.987,714.402,713.657,713.695,12996.0
2006-05-12 22:17:00,713.664,714.21,713.613,713.876,8390.0
2006-05-12 22:18:00,714.019,714.46,713.732,714.45,14386.0
2006-05-12 22:19:00,714.449,714.449,713.759,714.367,13690.0
2006-05-12 22:20:00,713.801,714.39,713.742,714.142,13383.0
2006-05-12 22:21:00,713.952,714.385,713.572,713.807,16700.0
2006-05-12 22:22:00,713.887,714.508,713.754,714.003,11110.0
2006-05-12 22:23:00,714.197,714.688,713.831,714.65,14240.0
2006-05-12 22:24:00,714.727,714.866,714.171,714.347,10530.0
2006-05-12 22:25:00,714.6,714.61,713.83,714.033,9390.0
2006-05-12 22:26:00,714.175,714.288,713.717,713.905,10632.0
2006-05-12 22:27:00,714.246,714.353,713.669,713.823,11066.0
2006-05-12 22:28:00,714.303,714.642,713.902,714.213,9690.0
2006-05-12 22:29:00,713.939,714.623,713.609,714.067,12040.0
2006-05-12 22:31:00,714.478,714.562,713.86,714.49,17341.0
2006-05-12 22:32:00,714.24,714.509,713.859,714.065,13851.0
2006-05-12 22:33:00,714.201,714.5,713.864,714.093,11788.0
2006-05-12 22:40:00,713.976,714.498,713.816,714.11,11497.0
2006-05-12 22:48:00,714.44,714.574,713.973,714.172,8900.0
2006-05-12 22:50:00,714.478,714.478,713.699,713.745,10434.0
2006-05-12 22:55:00,714.392,714.547,713.95,714.037,13662.0
2006-05-14 23:02:00,713.844,714.5,713.769,714.193,9720.0
2006-05-14 23:03:00,714.478,714.495,713.89,714.202,8993.0
2006-05-14 23:04:00,714.33,714.56,713.909,714.141,13690.0
2006-05-14 23:09:00,714.247,714.54,713.851,714.278,9893.0
2006-05-14 23:10:00,714.127,714.238,713.531,713.531,7720.0
2006-05-14 23:14:00,714.235,714.32,713.684,714.32,10690.0
2006-05-14 23:17:00,714.032,714.373,713.74,714.146,11155.0
2006-05-14 23:18:00,714.31,714.327,713.753,714.297,12805.0
2006-05-14 23:27:00,714.058,714.374,713.694,714.26,13059.0
2006-05-14 23:29:00,714.213,714.306,713.702,713.8,8990.0
2006-05-14 23:30:00,714.238,714.31,713.663,714.31,11424.0
2006-05-14 23:33:00,713.978,714.34,713.774,713.892,8285.0
2006-05-14 23:37:00,714.07,714.369,713.688,714.25,13136.0
2006-05-14 23:43:00,713.829,714.295,713.577,713.895,11340.0
2006-05-14 23:44:00,713.98,714.272,713.586,714.203,13652.0
2006-05-14 23:46:00,713.712,714.31,713.633,714.31,8426.0
2006-05-14 23:47:00,714.044,714.306,713.598,714.248,17013.0
2006-05-14 23:48:00,714.065,714.32,713.724,713.75,7497.0
2006-05-14 23:51:00,713.723,714.37,713.663,713.96,11308.0
2006-05-14 23:53:00,714.245,714.332,713.907,714.091,13590.0
2006-05-14 23:57:00,714.373,714.414,713.836,714.209,8808.0
2006-05-15 00:01:00,714.079,714.353,713.747,714.288,10446.0
2006-05-15 00:02:00,714.26,714.318,713.62,713.782,13983.0
2006-05-15 00:03:00,714.237,714.321,713.703,714.277,9414.0
2006-05-15 00:04:00,714.202,714.273,713.653,713.717,9724.0
2006-05-15 00:05:00,714.049,714.36,713.642,713.872,12669.0
2006-05-15 00:06:00,713.834,714.34,713.586,713.964,14430.0
2006-05-15 00:12:00,714.213,714.298,713.714,714.298,8470.0
2006-05-15 00:16:00,714.32,714.32,713.735,714.037,7922.0
2006-05-15 00:18:00,713.977,714.38,713.602,713.785,14646.0
2006-05-15 00:19:00,714.032,714.322,713.573,713.903,16792.0
2006-05-15 00:20:00,714.005,714.359,713.7,713.999,12330.0
2006-05-15 00:21:00,714.3,714.3,714.3,714.3,8389.0
2006-05-15 00:22:00,714.2,714.2,714.2,714.2,8389.0
2006-05-15 00:29:00,714.37,714.37,713.723,713.991,8389.0
2006-05-15 00:30:00,713.914,714.419,713.603,713.783,16206.0
2006-05-15 00:39:00,714.3,714.3,714.3,714.3,8430.0
2006-05-15 00:40:00,714.2,714.2,714.2,714.2,8430.0
2006-05-15 00:43:00,712.6,712.6,712.6,712.6,8430.0
2006-05-15 00:45:00,714.3,714.452,713.901,714.288,8430.0
2006-05-15 00:47:00,714.31,714.385,713.684,713.875,20130.0
2006-05-15 00:48:00,713.945,714.308,713.788,713.936,14726.0
2006-05-15 00:51:00,713.807,714.408,713.532,713.997,8422.0
2006-05-15 00:52:00,714.274,714.341,713.788,714.026,8880.0
2006-05-15 00:55:00,714.284,714.312,713.725,714.004,8339.0
2006-05-15 00:56:00,713.786,714.3,713.564,714.075,10310.0
2006-05-15 00:57:00,714.31,714.373,713.804,714.222,9190.0
2006-05-15 00:59:00,713.71,714.32,713.683,714.259,9165.0
2006-05-15 01:00:00,713.677,714.264,713.428,714.039,12970.0
2006-05-15 01:01:00,713.04,713.793,713.0,713.295,12224.0
2006-05-15 01:02:00,713.157,713.56,712.908,713.039,12010.0
2006-05-15 01:03:00,713.099,713.154,712.555,712.885,12670.0
2006-05-15 01:04:00,712.34,712.685,711.874,712.549,16720.0
2006-05-15 01:05:00,712.527,712.672,711.875,712.672,7660.0
2006-05-15 01:06:00,712.769,713.088,712.419,712.7,12810.0
2006-05-15 01:07:00,712.099,713.08,712.099,712.634,13600.0
2006-05-15 01:08:00,712.065,712.903,712.065,712.595,12010.0
2006-05-15 01:09:00,712.497,712.653,711.783,711.783,19323.0
2006-05-15 01:10:00,712.55,712.55,711.604,712.457,9940.0
2006-05-15 01:11:00,711.975,712.53,711.746,711.83,7797.0
2006-05-15 01:12:00,712.077,712.187,711.348,711.655,15530.0
2006-05-15 01:13:00,711.402,711.535,710.996,711.499,13580.0
2006-05-15 01:14:00,711.879,712.112,711.381,711.907,15330.0
2006-05-15 01:15:00,711.574,712.007,711.27,711.377,11608.0
2006-05-15 01:16:00,711.472,712.0,711.145,712.0,17535.0
2006-05-15 01:17:00,711.421,712.047,711.3,711.613,13680.0
2006-05-15 01:18:00,712.007,712.579,711.733,712.579,12040.0
2006-05-15 01:19:00,711.967,712.905,711.88,712.905,10910.0
2006-05-15 01:20:00,712.961,713.28,712.445,712.761,13850.0
2006-05-15 01:21:00,712.768,713.267,712.468,713.267,9540.0
2006-05-15 01:22:00,713.307,713.387,712.803,713.308,11890.0
2006-05-15 01:23:00,713.209,713.628,712.909,713.452,11380.0
2006-05-15 01:24:00,713.449,713.449,712.613,713.408,15340.0
2006-05-15 01:25:00,713.215,713.609,712.838,712.913,10510.0
2006-05-15 01:26:00,713.09,713.562,712.724,712.932,8762.0
2006-05-15 01:27:00,713.063,713.462,712.677,712.925,13250.0
2006-05-15 01:28:00,712.806,713.087,712.434,712.89,11480.0
2006-05-15 01:29:00,712.89,712.942,712.355,712.403,12658.0
2006-05-15 01:30:00,712.962,713.322,712.425,713.049,18510.0
2006-05-15 01:31:00,712.77,712.914,712.0,712.326,15267.0
2006-05-15 01:32:00,712.206,712.831,711.898,712.496,10510.0
2006-05-15 01:33:00,712.446,713.05,712.302,713.05,13997.0
2006-05-15 01:34:00,712.538,713.1,712.232,712.497,10532.0
2006-05-15 01:35:00,713.027,713.38,712.571,713.027,10952.0
2006-05-15 01:36:00,713.026,713.358,712.575,712.9,11170.0
2006-05-15 01:37:00,712.975,713.53,712.895,713.2,14130.0
2006-05-15 01:38:00,712.758,713.309,712.611,713.055,15470.0
2006-05-15 01:39:00,713.34,713.679,712.766,713.078,14794.0
2006-05-15 01:40:00,713.012,713.688,712.746,713.43,16580.0
2006-05-15 01:41:00,713.429,713.429,712.286,712.367,14630.0
2006-05-15 01:42:00,712.203,713.008,712.197,712.404,9890.0
2006-05-15 01:43:00,712.783,713.08,712.482,712.999,12490.0
2006-05-15 01:44:00,713.1,713.1,712.367,712.408,11150.0
2006-05-15 01:45:00,712.572,713.26,712.205,712.395,15940.0
2006-05-15 01:46:00,712.611,713.099,712.384,712.514,13080.0
2006-05-15 01:47:00,712.897,713.138,712.409,713.035,18931.0
2006-05-15 01:48:00,713.11,713.209,712.68,713.209,10420.0
2006-05-15 01:49:00,713.087,713.087,712.203,712.877,16647.0
2006-05-15 01:50:00,712.557,713.188,712.224,712.945,11920.0
2006-05-15 01:51:00,712.406,713.118,712.282,712.547,10010.0
2006-05-15 01:52:00,712.675,713.238,712.411,712.7,11817.0
2006-05-15 01:53:00,712.896,713.253,712.627,713.039,10490.0
2006-05-15 01:54:00,712.852,713.53,712.563,712.836,10620.0
2006-05-15 01:55:00,712.888,713.307,712.532,712.949,12329.0
2006-05-15 01:56:00,712.819,713.332,712.654,713.332,12240.0
2006-05-15 01:57:00,713.43,713.437,712.398,712.398,13195.0
2006-05-15 01:58:00,713.318,713.587,712.786,713.549,14328.0
2006-05-15 01:59:00,713.502,713.502,712.742,713.056,16131.0
2006-05-15 02:00:00,712.874,713.407,712.576,712.742,15910.0
2006-05-15 02:01:00,712.984,713.043,712.408,713.033,21360.0
2006-05-15 02:02:00,712.96,713.454,712.76,712.961,13470.0
2006-05-15 02:03:00,713.227,713.227,712.448,712.512,20760.0
2006-05-15 02:04:00,712.811,713.105,712.281,712.582,33540.0
2006-05-15 02:05:00,712.869,713.138,712.454,712.662,18100.0
2006-05-15 02:06:00,712.625,712.994,712.125,712.493,22430.0
2006-05-15 02:07:00,712.285,712.959,712.233,712.871,20310.0
2006-05-15 02:08:00,712.631,713.126,712.304,713.126,17875.0
2006-05-15 02:09:00,712.69,713.225,712.58,713.211,22080.0
2006-05-15 02:10:00,712.915,713.245,712.606,712.766,17770.0
2006-05-15 02:11:00,713.577,713.851,713.101,713.784,26153.0
2006-05-15 02:12:00,713.815,714.168,713.251,713.465,27860.0
2006-05-15 02:13:00,714.066,714.608,713.733,714.088,23960.0
2006-05-15 02:14:00,714.407,714.822,713.908,714.822,32710.0
2006-05-15 02:15:00,714.533,714.99,714.422,714.738,17660.0
2006-05-15 02:16:00,714.898,714.969,714.332,714.332,16680.0
2006-05-15 02:17:00,714.157,714.788,714.123,714.418,17090.0
2006-05-15 02:18:00,713.984,714.774,713.954,714.774,23040.0
2006-05-15 02:19:00,714.866,715.175,714.432,715.175,30050.0
2006-05-15 02:20:00,715.078,715.779,714.903,715.399,31120.0
2006-05-15 02:21:00,715.58,715.873,715.248,715.545,25300.0
2006-05-15 02:22:00,715.726,716.173,715.457,715.947,27030.0
2006-05-15 02:23:00,715.684,716.187,715.495,716.173,22050.0
2006-05-15 02:24:00,715.888,716.247,715.632,716.202,20470.0
2006-05-15 02:25:00,715.82,716.533,715.597,716.533,20250.0
2006-05-15 02:26:00,716.417,716.762,716.134,716.304,22290.0
2006-05-15 02:27:00,716.932,717.109,716.384,717.048,21080.0
2006-05-15 02:28:00,716.948,717.774,716.948,717.343,18060.0
2006-05-15 02:29:00,717.603,718.113,717.163,717.422,34330.0
2006-05-15 02:30:00,717.613,718.492,717.533,718.492,19570.0
2006-05-15 02:31:00,718.453,718.743,718.014,718.165,17730.0
2006-05-15 02:32:00,718.749,719.202,718.516,718.728,21410.0
2006-05-15 02:33:00,718.538,719.562,718.538,719.066,21240.0
2006-05-15 02:34:00,718.97,719.645,718.806,719.208,22960.0
2006-05-15 02:35:00,719.058,719.483,718.758,719.229,22530.0
2006-05-15 02:36:00,718.831,719.643,718.683,719.231,21020.0
2006-05-15 02:37:00,718.627,719.329,718.504,719.329,23980.0
2006-05-15 02:38:00,719.052,719.439,718.676,718.809,15480.0
2006-05-15 02:39:00,719.248,719.596,718.764,719.126,27400.0
2006-05-15 02:40:00,719.336,719.336,718.565,718.695,11380.0
2006-05-15 02:41:00,719.017,719.017,718.23,718.359,18090.0
2006-05-15 02:42:00,718.003,718.565,717.651,717.844,16070.0
2006-05-15 02:43:00,718.187,718.343,717.433,717.545,25200.0
2006-05-15 02:44:00,717.734,717.997,717.244,717.552,19430.0
2006-05-15 02:45:00,717.713,717.906,717.067,717.067,28011.0
2006-05-15 02:46:00,717.35,717.908,717.264,717.742,21220.0
2006-05-15 02:47:00,717.314,718.151,717.314,717.886,14800.0
2006-05-15 02:48:00,718.092,718.131,717.527,717.527,16850.0
2006-05-15 02:49:00,718.08,718.848,717.99,718.396,23510.0
2006-05-15 02:50:00,718.341,719.06,718.233,718.581,28460.0
2006-05-15 02:51:00,718.362,718.985,718.331,718.938,19800.0
2006-05-15 02:52:00,718.717,719.091,718.238,718.495,17010.0
2006-05-15 02:53:00,718.82,718.846,718.207,718.284,20490.0
2006-05-15 02:54:00,717.786,718.513,717.629,718.291,42790.0
2006-05-15 02:55:00,718.499,718.735,717.997,718.131,30490.0
2006-05-15 02:56:00,718.286,718.687,718.125,718.274,17640.0
2006-05-15 02:57:00,718.447,718.622,717.928,718.154,19600.0
2006-05-15 02:58:00,717.759,718.436,717.707,717.858,25070.0
2006-05-15 02:59:00,718.105,718.286,717.489,717.684,21750.0
2006-05-15 03:00:00,717.437,718.169,717.343,717.634,27680.0
2006-05-15 03:01:00,717.747,718.174,717.532,717.65,18760.0
2006-05-15 03:02:00,718.043,718.19,717.637,718.032,23660.0
2006-05-15 03:03:00,717.515,718.048,717.515,717.99,20430.0
2006-05-15 03:04:00,717.862,718.228,717.585,718.219,18260.0
2006-05-15 03:05:00,718.223,718.337,717.662,718.093,21980.0
2006-05-15 03:06:00,717.788,718.254,717.612,717.612,18280.0
2006-05-15 03:07:00,717.904,718.16,717.505,718.02,16530.0
2006-05-15 03:08:00,717.449,718.0,717.246,717.319,19510.0
2006-05-15 03:09:00,717.638,717.758,717.076,717.372,22430.0
2006-05-15 03:10:00,717.147,717.777,716.99,717.464,24840.0
2006-05-15 03:11:00,716.961,717.332,716.635,716.844,22060.0
2006-05-15 03:12:00,716.743,717.357,716.614,717.014,25320.0
2006-05-15 03:13:00,717.206,717.391,716.735,716.861,20590.0
2006-05-15 03:14:00,716.925,717.423,716.599,717.423,15290.0
2006-05-15 03:15:00,716.94,717.457,716.89,717.115,17530.0
2006-05-15 03:16:00,717.564,717.64,717.102,717.614,23960.0
2006-05-15 03:17:00,717.503,717.782,716.99,717.281,22620.0
2006-05-15 03:18:00,717.561,717.907,717.271,717.479,20600.0
2006-05-15 03:19:00,717.863,718.017,717.395,717.569,18340.0
2006-05-15 03:20:00,717.703,718.106,717.407,717.465,20180.0
2006-05-15 03:21:00,717.719,717.955,717.311,717.647,18450.0
2006-05-15 03:22:00,717.857,717.906,717.254,717.84,22730.0
2006-05-15 03:23:00,717.371,717.934,717.302,717.798,22830.0
2006-05-15 03:24:00,717.806,717.977,717.122,717.753,34950.0
2006-05-15 03:25:00,717.064,717.97,717.064,717.97,20210.0
2006-05-15 03:26:00,717.729,718.222,717.613,717.785,21820.0
2006-05-15 03:27:00,717.514,718.129,717.299,717.397,24190.0
2006-05-15 03:28:00,717.666,717.964,717.363,717.665,22620.0
2006-05-15 03:29:00,717.691,718.185,717.638,717.702,22720.0
2006-05-15 03:30:00,717.772,718.283,717.442,718.283,22930.0
2006-05-15 03:31:00,717.93,718.424,717.657,718.071,23360.0
2006-05-15 03:32:00,718.396,718.598,717.977,718.35,20290.0
2006-05-15 03:33:00,718.532,718.532,717.884,718.276,14730.0
2006-05-15 03:34:00,717.809,718.429,717.785,717.95,24160.0
2006-05-15 03:35:00,717.652,718.206,717.408,718.178,22830.0
2006-05-15 03:36:00,718.249,718.325,717.609,717.767,29250.0
2006-05-15 03:37:00,718.11,718.213,717.591,718.213,17870.0
2006-05-15 03:38:00,718.144,718.39,717.646,718.353,29110.0
2006-05-15 03:39:00,718.033,718.687,718.033,718.651,18620.0
2006-05-15 03:40:00,718.524,718.642,718.046,718.175,19000.0
2006-05-15 03:41:00,718.313,718.47,717.863,718.08,24380.0
2006-05-15 03:42:00,718.17,718.422,717.61,717.61,23380.0
2006-05-15 03:43:00,717.663,718.19,717.456,718.032,19500.0
2006-05-15 03:44:00,717.689,717.932,717.149,717.373,29050.0
2006-05-15 03:45:00,717.529,718.042,717.341,717.863,20640.0
2006-05-15 03:46:00,717.749,717.807,717.125,717.359,18020.0
2006-05-15 03:47:00,717.346,717.779,717.055,717.71,26390.0
2006-05-15 03:48:00,717.616,717.976,717.335,717.52,20810.0
2006-05-15 03:49:00,717.919,718.001,717.107,717.107,24660.0
2006-05-15 03:50:00,717.479,717.972,717.388,717.683,21550.0
2006-05-15 03:51:00,717.917,717.917,717.262,717.426,25900.0
2006-05-15 03:52:00,717.848,717.848,717.258,717.258,21090.0
2006-05-15 03:53:00,717.44,717.91,717.236,717.236,29990.0
2006-05-15 03:54:00,717.486,717.962,717.141,717.617,21330.0
2006-05-15 03:55:00,717.324,717.852,717.089,717.793,16670.0
2006-05-15 03:56:00,717.554,717.808,717.119,717.381,17880.0
2006-05-15 03:57:00,717.471,717.727,717.095,717.37,20900.0
2006-05-15 03:58:00,717.63,717.655,717.147,717.593,21190.0
2006-05-15 03:59:00,717.344,717.602,716.757,717.413,14870.0
2006-05-15 04:00:00,716.868,717.383,716.72,716.847,17250.0
2006-05-15 04:01:00,717.121,717.277,716.674,717.185,17930.0
2006-05-15 04:02:00,716.962,717.585,716.703,717.585,23010.0
2006-05-15 04:03:00,717.378,717.974,717.024,717.32,13100.0
2006-05-15 04:04:00,718.061,718.061,717.077,717.077,11640.0
2006-05-15 04:05:00,717.44,717.559,716.855,717.117,21140.0
2006-05-15 04:06:00,717.115,717.58,716.829,717.36,23280.0
2006-05-15 04:07:00,717.327,717.327,716.662,716.837,22740.0
2006-05-15 04:08:00,717.162,717.496,716.784,716.784,12890.0
2006-05-15 04:09:00,716.842,717.284,716.714,716.963,13810.0
2006-05-15 04:10:00,717.176,717.194,716.55,716.624,18770.0
2006-05-15 04:11:00,716.984,717.323,716.746,716.831,13720.0
2006-05-15 04:12:00,717.285,717.643,716.863,716.863,17160.0
2006-05-15 04:13:00,717.06,717.362,716.681,716.748,15770.0
2006-05-15 04:14:00,717.173,717.418,716.781,716.821,14100.0
2006-05-15 04:15:00,717.276,717.448,716.808,716.839,12930.0
2006-05-15 04:16:00,717.138,717.295,716.608,717.209,22810.0
2006-05-15 04:17:00,717.184,717.184,716.459,717.066,17660.0
2006-05-15 04:18:00,716.815,717.206,716.512,716.708,15570.0
2006-05-15 04:19:00,716.725,717.072,716.293,716.833,37590.0
2006-05-15 04:20:00,717.146,717.146,716.415,716.795,17480.0
2006-05-15 04:21:00,716.558,717.197,716.318,716.868,15610.0
2006-05-15 04:22:00,716.876,717.16,716.472,716.856,26710.0
2006-05-15 04:23:00,716.833,717.181,716.594,716.931,13650.0
2006-05-15 04:24:00,716.731,717.141,716.478,716.924,20320.0
2006-05-15 04:25:00,716.193,717.02,716.135,716.387,18040.0
2006-05-15 04:26:00,716.21,716.651,715.881,716.325,16780.0
2006-05-15 04:27:00,715.952,716.629,715.885,716.17,19720.0
2006-05-15 04:28:00,716.287,716.935,716.149,716.614,13210.0
2006-05-15 04:29:00,716.362,716.694,716.078,716.398,16060.0
2006-05-15 04:30:00,716.082,716.526,715.753,715.875,22980.0
2006-05-15 04:31:00,716.223,716.223,715.493,715.863,16330.0
2006-05-15 04:32:00,715.951,716.314,715.547,715.547,17150.0
2006-05-15 04:33:00,715.925,716.231,715.323,715.577,14890.0
2006-05-15 04:34:00,715.518,716.009,715.132,715.132,20670.0
2006-05-15 04:35:00,715.087,715.81,714.936,715.28,15900.0
2006-05-15 04:36:00,715.164,715.553,714.876,715.474,22460.0
2006-05-15 04:37:00,715.245,715.245,714.453,714.543,13270.0
2006-05-15 04:38:00,714.737,715.204,714.602,715.049,20350.0
2006-05-15 04:39:00,714.643,715.081,714.303,714.571,16110.0
2006-05-15 04:40:00,714.794,715.147,714.462,714.632,20920.0
2006-05-15 04:41:00,715.148,715.245,714.501,714.834,20130.0
2006-05-15 04:42:00,714.68,715.124,714.531,714.775,24770.0
2006-05-15 04:43:00,714.931,715.026,714.35,714.564,16170.0
2006-05-15 04:44:00,714.585,714.791,714.033,714.103,18090.0
2006-05-15 04:45:00,714.563,714.716,714.02,714.539,26410.0
2006-05-15 04:46:00,714.034,714.473,713.647,713.736,19580.0
2006-05-15 04:47:00,714.008,714.362,713.786,714.052,20970.0
2006-05-15 04:48:00,714.322,714.433,713.787,714.115,16720.0
2006-05-15 04:49:00,714.513,714.872,714.162,714.35,26970.0
2006-05-15 04:50:00,714.297,715.047,713.992,714.728,19760.0
2006-05-15 04:51:00,714.662,715.119,714.558,714.871,20060.0
2006-05-15 04:52:00,714.585,715.194,714.523,715.027,18140.0
2006-05-15 04:53:00,714.41,715.002,714.22,714.574,21730.0
2006-05-15 04:54:00,714.182,714.95,714.169,714.705,25350.0
2006-05-15 04:55:00,714.669,715.099,714.292,714.848,14280.0
2006-05-15 04:56:00,714.365,714.976,714.365,714.609,20010.0
2006-05-15 04:57:00,714.144,714.905,713.955,713.955,22620.0
2006-05-15 04:58:00,714.89,715.205,714.615,715.156,14490.0
2006-05-15 04:59:00,714.673,715.299,714.673,714.76,15450.0
2006-05-15 05:00:00,715.108,715.942,715.065,715.888,14730.0
2006-05-15 05:01:00,715.908,716.122,715.174,715.42,24780.0
2006-05-15 05:02:00,716.029,716.092,715.494,715.785,21230.0
2006-05-15 05:03:00,715.759,716.258,715.485,715.485,16270.0
2006-05-15 05:04:00,715.591,716.186,715.435,716.0,18070.0
2006-05-15 05:05:00,715.49,716.186,715.392,715.69,17760.0
2006-05-15 05:06:00,715.751,716.322,715.601,716.05,8970.0
2006-05-15 05:07:00,716.29,716.326,715.649,715.742,16930.0
2006-05-15 05:08:00,715.808,716.146,715.519,715.789,16850.0
2006-05-15 05:09:00,715.372,716.013,715.331,715.65,15000.0
2006-05-15 05:10:00,715.619,715.907,715.36,715.783,12240.0
2006-05-15 05:11:00,715.472,715.983,715.383,715.591,15100.0
2006-05-15 05:12:00,715.593,716.042,715.252,715.261,13460.0
2006-05-15 05:13:00,715.684,716.112,715.396,715.489,18090.0
2006-05-15 05:14:00,715.876,716.222,715.449,715.677,41430.0
2006-05-15 05:15:00,715.881,716.429,715.752,715.91,15810.0
2006-05-15 05:16:00,715.799,716.305,715.617,715.895,18420.0
2006-05-15 05:17:00,715.662,716.367,715.614,715.917,19380.0
2006-05-15 05:18:00,715.804,716.476,715.761,716.244,11800.0
2006-05-15 05:19:00,716.454,716.631,715.901,716.429,19810.0
2006-05-15 05:20:00,716.209,716.528,715.923,715.938,14510.0
2006-05-15 05:21:00,716.372,716.713,716.059,716.694,13520.0
2006-05-15 05:22:00,716.512,716.773,716.116,716.351,16080.0
2006-05-15 05:23:00,716.203,716.756,716.089,716.756,11480.0
2006-05-15 05:24:00,716.638,716.935,716.06,716.478,17750.0
2006-05-15 05:25:00,716.037,716.813,716.032,716.251,14850.0
2006-05-15 05:26:00,716.466,716.953,716.206,716.473,16500.0
2006-05-15 05:27:00,716.132,716.608,715.827,716.004,17460.0
2006-05-15 05:28:00,716.56,717.127,716.223,717.127,16000.0
2006-05-15 05:29:00,717.009,717.009,716.152,716.257,12410.0
2006-05-15 05:30:00,716.579,717.366,716.52,716.66,13470.0
2006-05-15 05:31:00,716.997,717.578,716.792,717.578,12850.0
2006-05-15 05:32:00,717.057,717.685,716.953,717.577,16200.0
2006-05-15 05:33:00,717.242,717.642,716.975,717.195,20370.0
2006-05-15 05:34:00,717.282,717.942,717.059,717.942,9850.0
2006-05-15 05:35:00,717.727,718.0,717.277,717.986,21717.0
2006-05-15 05:36:00,718.191,718.191,717.557,717.629,18230.0
2006-05-15 05:37:00,717.174,717.825,717.155,717.417,12690.0
2006-05-15 05:38:00,717.024,717.521,716.765,717.143,18020.0
2006-05-15 05:39:00,717.192,717.678,716.965,717.44,26220.0
2006-05-15 05:40:00,717.147,717.568,716.933,717.288,15270.0
2006-05-15 05:41:00,717.554,717.622,717.035,717.187,18470.0
2006-05-15 05:42:00,717.715,717.953,717.393,717.566,15610.0
2006-05-15 05:43:00,717.128,717.903,717.026,717.334,20400.0
2006-05-15 05:44:00,717.463,717.847,717.135,717.507,13510.0
2006-05-15 05:45:00,717.128,717.697,717.02,717.17,25760.0
2006-05-15 05:46:00,716.893,717.618,716.893,717.249,16000.0
2006-05-15 05:47:00,717.024,717.536,716.57,716.89,13708.0
2006-05-15 05:48:00,716.754,717.137,716.338,716.923,24110.0
2006-05-15 05:49:00,716.942,716.942,716.34,716.573,17990.0
2006-05-15 05:50:00,716.099,716.778,716.099,716.612,16070.0
2006-05-15 05:51:00,716.48,716.834,716.157,716.375,21710.0
2006-05-15 05:52:00,716.477,716.907,716.249,716.292,14280.0
2006-05-15 05:53:00,716.725,716.964,716.03,716.03,13220.0
2006-05-15 05:54:00,716.707,717.055,716.35,716.764,21330.0
2006-05-15 05:55:00,716.972,717.223,716.445,716.7,16270.0
2006-05-15 05:56:00,716.855,716.855,716.023,716.023,19510.0
2006-05-15 05:57:00,716.384,717.002,716.303,716.623,19811.0
2006-05-15 05:58:00,716.412,716.801,716.152,716.346,14935.0
2006-05-15 05:59:00,716.591,716.83,715.961,716.707,16650.0
2006-05-15 06:00:00,716.495,716.721,715.983,716.086,28920.0
2006-05-15 06:01:00,715.968,716.734,715.968,716.056,33070.0
2006-05-15 06:02:00,716.245,716.943,716.059,716.646,25040.0
2006-05-15 06:03:00,716.363,716.885,716.104,716.572,23760.0
2006-05-15 06:04:00,716.561,716.85,716.002,716.459,18670.0
2006-05-15 06:05:00,716.233,716.582,715.912,716.46,20330.0
2006-05-15 06:06:00,716.112,716.613,715.753,715.764,22120.0
2006-05-15 06:07:00,715.734,716.2,715.501,715.509,24670.0
2006-05-15 06:08:00,715.719,716.376,715.626,715.857,15820.0
2006-05-15 06:09:00,715.949,716.347,715.566,715.995,19400.0
2006-05-15 06:10:00,716.157,716.202,715.468,715.638,17530.0
2006-05-15 06:11:00,715.44,715.973,715.177,715.441,17980.0
2006-05-15 06:12:00,715.312,715.765,715.044,715.046,19030.0
2006-05-15 06:13:00,715.068,715.669,714.857,715.669,24250.0
2006-05-15 06:14:00,715.441,715.739,715.048,715.397,31160.0
2006-05-15 06:15:00,715.5,716.106,715.292,715.766,14690.0
2006-05-15 06:16:00,715.971,716.055,715.362,716.055,13990.0
2006-05-15 06:17:00,715.862,715.862,715.111,715.357,20230.0
2006-05-15 06:18:00,715.291,715.777,715.008,715.085,27780.0
2006-05-15 06:19:00,715.713,715.713,715.015,715.021,19920.0
2006-05-15 06:20:00,715.035,715.408,714.691,715.28,17720.0
2006-05-15 06:21:00,714.69,715.483,714.528,714.964,23170.0
2006-05-15 06:22:00,715.271,715.594,714.834,715.21,21000.0
2006-05-15 06:23:00,715.279,715.524,714.82,715.268,23320.0
2006-05-15 06:24:00,715.528,715.852,715.061,715.672,16420.0
2006-05-15 06:25:00,715.539,715.953,715.215,715.371,19660.0
2006-05-15 06:26:00,715.866,715.866,715.224,715.63,17560.0
2006-05-15 06:27:00,715.634,715.743,714.828,715.04,23300.0
2006-05-15 06:28:00,715.032,715.721,714.92,715.355,19870.0
2006-05-15 06:29:00,715.55,715.791,715.104,715.15,27660.0
2006-05-15 06:30:00,715.733,715.808,715.007,715.204,17840.0
2006-05-15 06:31:00,715.751,715.891,715.272,715.674,22540.0
2006-05-15 06:32:00,715.72,715.941,715.07,715.941,21320.0
2006-05-15 06:33:00,715.319,715.999,715.202,715.817,21730.0
2006-05-15 06:34:00,715.475,716.05,715.202,715.908,19210.0
2006-05-15 06:35:00,715.735,716.164,715.408,716.047,28180.0
2006-05-15 06:36:00,715.922,716.558,715.755,715.962,24140.0
2006-05-15 06:37:00,715.843,716.342,715.582,715.781,20610.0
2006-05-15 06:38:00,716.135,716.702,715.984,716.436,19820.0
2006-05-15 06:39:00,716.396,716.46,715.815,716.01,19070.0
2006-05-15 06:40:00,716.011,716.63,715.921,716.63,20350.0
2006-05-15 06:41:00,716.554,716.64,715.953,716.294,18910.0
2006-05-15 06:42:00,716.466,716.716,715.986,716.496,18710.0
2006-05-15 06:43:00,716.339,716.776,715.993,716.076,17690.0
2006-05-15 06:44:00,716.341,716.489,715.852,716.078,27020.0
2006-05-15 06:45:00,716.343,716.763,716.024,716.454,16830.0
2006-05-15 06:46:00,716.661,716.958,716.301,716.74,16160.0
2006-05-15 06:47:00,716.682,717.106,716.354,716.763,18550.0
2006-05-15 06:48:00,716.651,717.012,716.103,716.292,15980.0
2006-05-15 06:49:00,716.458,717.16,716.353,716.57,20210.0
2006-05-15 06:50:00,716.616,717.216,716.402,716.767,16900.0
2006-05-15 06:51:00,717.253,717.431,716.704,717.431,28420.0
2006-05-15 06:52:00,717.442,717.442,716.611,717.106,20930.0
2006-05-15 06:53:00,716.723,717.232,716.54,716.781,17220.0
2006-05-15 06:54:00,717.427,717.696,716.924,717.144,14470.0
2006-05-15 06:55:00,717.343,717.704,716.723,716.894,14630.0
2006-05-15 06:56:00,717.356,717.356,716.612,717.249,33930.0
2006-05-15 06:57:00,717.172,717.419,716.804,717.038,17170.0
2006-05-15 06:58:00,716.898,717.263,716.538,717.263,17220.0
2006-05-15 06:59:00,717.054,717.517,716.716,716.979,15410.0
2006-05-15 07:00:00,717.155,717.434,716.839,716.935,32520.0
2006-05-15 07:01:00,716.79,717.215,716.534,716.985,20150.0
2006-05-15 07:02:00,717.203,717.344,716.683,717.043,18760.0
2006-05-15 07:03:00,716.869,717.163,716.625,717.146,18710.0
2006-05-15 07:04:00,716.88,717.369,716.537,716.768,30770.0
2006-05-15 07:05:00,716.909,717.389,716.606,716.719,12380.0
2006-05-15 07:06:00,717.177,717.225,716.552,717.047,22520.0
2006-05-15 07:07:00,717.097,717.367,716.735,716.735,22420.0
2006-05-15 07:08:00,717.208,717.514,716.745,717.13,22270.0
2006-05-15 07:09:00,717.395,717.564,716.838,717.52,21610.0
2006-05-15 07:10:00,716.944,717.695,716.944,717.594,30360.0
2006-05-15 07:11:00,717.0,717.747,716.984,717.445,24810.0
2006-05-15 07:12:00,717.138,717.661,716.917,717.18,14520.0
2006-05-15 07:14:00,717.565,717.768,717.059,717.684,29620.0
2006-05-15 07:15:00,717.604,717.808,717.131,717.578,23780.0
2006-05-15 07:16:00,717.846,718.049,717.215,717.789,28970.0
2006-05-15 07:17:00,717.702,718.099,717.253,717.253,17880.0
2006-05-15 07:18:00,717.621,718.114,717.585,717.959,17440.0
2006-05-15 07:19:00,717.94,718.215,717.437,717.61,15150.0
2006-05-15 07:20:00,718.026,718.163,717.566,717.969,16620.0
2006-05-15 07:21:00,717.272,718.186,717.272,717.935,23970.0
2006-05-15 07:22:00,718.017,718.175,717.572,718.04,15600.0
2006-05-15 07:23:00,717.759,718.189,717.499,717.539,16650.0
2006-05-15 07:24:00,718.116,718.12,717.51,718.12,16820.0
2006-05-15 07:25:00,717.606,718.217,717.407,718.21,22730.0
2006-05-15 07:26:00,718.274,718.274,717.632,718.091,19950.0
2006-05-15 07:27:00,717.845,718.163,717.5,718.034,24050.0
2006-05-15 07:29:00,718.202,718.215,717.664,717.93,20010.0
2006-05-15 07:30:00,717.693,718.171,717.508,717.657,18110.0
2006-05-15 07:31:00,717.627,718.167,717.513,718.153,19830.0
2006-05-15 07:32:00,718.122,718.163,717.334,717.596,18830.0
2006-05-15 07:33:00,718.015,718.119,717.494,717.826,17050.0
2006-05-15 07:34:00,717.631,718.354,717.532,717.925,23400.0
2006-05-15 07:35:00,718.141,718.583,717.761,718.583,14070.0
2006-05-15 07:36:00,718.415,718.772,718.021,718.322,15810.0
2006-05-15 07:37:00,718.56,718.56,717.925,718.381,16960.0
2006-05-15 07:38:00,718.166,718.741,718.0,718.649,20310.0
2006-05-15 07:39:00,718.595,718.789,717.936,718.198,17670.0
2006-05-15 07:40:00,718.476,718.669,717.926,718.051,24530.0
2006-05-15 07:41:00,718.028,718.905,718.028,718.905,24150.0
2006-05-15 07:42:00,718.436,718.812,718.14,718.546,20050.0
2006-05-15 07:43:00,718.405,718.506,717.918,718.103,20660.0
2006-05-15 07:44:00,718.197,718.538,717.765,718.44,26020.0
2006-05-15 07:45:00,718.313,718.631,718.022,718.437,16080.0
2006-05-15 07:46:00,718.666,718.763,718.21,718.446,19630.0
2006-05-15 07:47:00,718.633,718.82,718.249,718.665,26750.0
2006-05-15 07:48:00,718.664,718.87,718.178,718.327,31150.0
2006-05-15 07:49:00,718.492,718.869,718.165,718.53,21270.0
2006-05-15 07:50:00,718.372,718.96,718.217,718.42,17090.0
2006-05-15 07:51:00,718.867,718.904,718.411,718.871,18960.0
2006-05-15 07:52:00,718.477,718.838,718.217,718.526,19370.0
2006-05-15 07:53:00,718.336,718.936,718.148,718.851,19190.0
2006-05-15 07:54:00,718.892,719.06,718.416,718.635,20850.0
2006-05-15 07:55:00,718.831,718.959,718.266,718.489,22660.0
2006-05-15 07:56:00,718.716,718.859,718.283,718.743,24610.0
2006-05-15 07:57:00,718.276,718.772,718.168,718.427,17100.0
2006-05-15 07:58:00,718.495,718.829,718.233,718.798,13550.0
2006-05-15 07:59:00,718.761,718.919,718.21,718.21,23790.0
2006-05-15 08:00:00,718.611,718.938,718.165,718.165,15510.0
2006-05-15 08:01:00,718.961,719.013,718.461,718.466,14400.0
2006-05-15 08:02:00,718.775,719.042,718.232,718.333,14520.0
2006-05-15 08:03:00,718.389,718.933,718.262,718.859,18100.0
2006-05-15 08:04:00,718.919,718.971,718.348,718.542,12290.0
2006-05-15 08:05:00,718.529,718.9,718.061,718.213,16120.0
2006-05-15 08:06:00,718.743,718.793,717.991,718.211,17630.0
2006-05-15 08:07:00,718.486,718.486,717.821,718.244,18350.0
2006-05-15 08:08:00,718.413,718.45,717.84,718.121,16780.0
2006-05-15 08:09:00,718.075,718.526,717.724,717.908,17030.0
2006-05-15 08:10:00,718.438,718.438,717.825,718.329,15370.0
2006-05-15 08:11:00,718.098,718.337,717.51,717.863,10730.0
2006-05-15 08:12:00,717.975,718.342,717.623,717.852,14290.0
2006-05-15 08:13:00,718.024,718.509,717.652,718.06,18770.0
2006-05-15 08:14:00,717.794,718.354,717.568,718.231,17990.0
2006-05-15 08:15:00,717.795,718.392,717.607,718.133,21990.0
2006-05-15 08:16:00,717.791,718.152,717.529,717.968,15810.0
2006-05-15 08:17:00,718.094,718.26,717.599,717.599,17670.0
2006-05-15 08:18:00,718.328,718.355,717.769,718.244,19570.0
2006-05-15 08:19:00,718.309,718.482,717.828,718.125,15730.0
2006-05-15 08:20:00,717.816,718.479,717.763,718.137,11530.0
2006-05-15 08:21:00,718.093,718.391,717.712,718.391,19916.0
2006-05-15 08:22:00,717.809,718.31,717.605,718.125,15220.0
2006-05-15 08:23:00,718.135,718.166,717.437,717.437,18400.0
2006-05-15 08:24:00,717.732,718.055,717.374,717.926,13270.0
2006-05-15 08:25:00,717.89,717.948,717.15,717.494,16120.0
2006-05-15 08:26:00,717.524,717.603,716.902,717.107,12740.0
2006-05-15 08:27:00,716.816,717.424,716.642,717.04,18910.0
2006-05-15 08:28:00,717.198,717.214,716.327,716.727,12970.0
2006-05-15 08:29:00,716.576,717.131,716.387,716.778,13630.0
2006-05-15 08:30:00,716.044,716.688,715.765,715.925,14620.0
2006-05-15 08:31:00,716.165,716.236,715.519,716.102,21760.0
2006-05-15 08:32:00,715.577,716.011,715.336,716.011,16490.0
2006-05-15 08:33:00,715.366,715.934,715.055,715.444,22170.0
2006-05-15 08:34:00,715.699,715.891,715.375,715.712,20220.0
2006-05-15 08:35:00,715.43,715.847,715.181,715.374,24950.0
2006-05-15 08:36:00,715.865,715.984,715.342,715.507,13820.0
2006-05-15 08:37:00,716.095,716.171,715.506,715.859,12920.0
2006-05-15 08:38:00,715.504,715.932,715.297,715.576,16900.0
2006-05-15 08:39:00,715.572,715.918,715.259,715.826,14890.0
2006-05-15 08:40:00,715.836,716.213,715.469,715.542,24850.0
2006-05-15 08:41:00,715.441,716.069,715.287,715.785,12410.0
2006-05-15 08:42:00,715.867,716.236,715.488,716.236,19850.0
2006-05-15 08:43:00,715.75,716.24,715.589,715.599,17830.0
2006-05-15 08:44:00,716.224,716.397,715.712,715.956,13430.0
2006-05-15 08:45:00,716.336,716.751,715.962,716.294,18230.0
2006-05-15 08:46:00,716.124,717.002,716.124,716.682,17280.0
2006-05-15 08:47:00,716.558,717.075,716.411,717.075,20700.0
2006-05-15 08:48:00,716.84,717.228,716.675,717.0,15790.0
2006-05-15 08:49:00,716.674,717.26,716.479,717.26,14710.0
2006-05-15 08:50:00,717.293,717.381,716.701,717.173,20340.0
2006-05-15 08:51:00,717.079,717.317,716.799,717.263,14223.0
2006-05-15 08:52:00,717.356,717.366,716.758,717.34,17580.0
2006-05-15 08:53:00,717.171,717.18,716.269,716.269,17770.0
2006-05-15 08:54:00,716.936,717.145,716.592,717.054,13410.0
2006-05-15 08:55:00,716.684,717.024,716.3,716.3,14760.0
2006-05-15 08:56:00,716.746,716.949,716.293,716.698,14600.0
2006-05-15 08:57:00,716.551,717.092,716.224,716.512,23830.0
2006-05-15 08:58:00,716.753,716.807,716.219,716.488,11880.0
2006-05-15 08:59:00,716.44,716.588,715.931,716.447,14926.0
2006-05-15 09:00:00,715.78,716.584,715.78,716.578,24830.0
2006-05-15 09:01:00,716.17,716.717,716.058,716.717,20440.0
2006-05-15 09:02:00,716.768,716.84,715.989,716.197,24290.0
2006-05-15 09:03:00,716.632,716.703,716.009,716.703,20390.0
2006-05-15 09:04:00,716.724,716.787,716.115,716.259,19230.0
2006-05-15 09:05:00,716.654,716.882,716.118,716.118,20630.0
2006-05-15 09:06:00,716.707,717.015,716.347,716.793,18190.0
2006-05-15 09:07:00,716.88,717.04,716.286,716.682,35170.0
2006-05-15 09:08:00,716.729,716.729,715.99,716.272,21120.0
2006-05-15 09:09:00,715.683,716.31,715.535,716.31,24160.0
2006-05-15 09:10:00,715.981,716.307,715.574,715.956,22360.0
2006-05-15 09:11:00,715.868,715.868,715.029,715.259,17710.0
2006-05-15 09:12:00,715.194,715.682,714.829,715.181,21590.0
2006-05-15 09:13:00,714.863,715.4,714.635,715.27,28430.0
2006-05-15 09:14:00,714.958,715.84,714.777,715.207,23420.0
2006-05-15 09:15:00,715.177,715.177,714.187,714.187,24930.0
2006-05-15 09:16:00,714.129,714.439,713.795,714.289,17790.0
2006-05-15 09:17:00,714.122,714.395,713.708,714.058,37590.0
2006-05-15 09:18:00,714.155,714.32,713.662,713.865,18060.0
2006-05-15 09:19:00,714.055,714.105,713.517,713.945,16110.0
2006-05-15 09:20:00,713.436,713.877,713.122,713.743,17560.0
2006-05-15 09:21:00,713.663,713.815,713.112,713.238,24950.0
2006-05-15 09:22:00,713.504,713.98,713.251,713.251,33990.0
2006-05-15 09:23:00,713.552,713.818,713.248,713.757,22840.0
2006-05-15 09:24:00,713.787,713.912,713.106,713.415,18210.0
2006-05-15 09:25:00,713.203,713.645,712.966,713.126,22570.0
2006-05-15 09:26:00,712.939,712.939,712.25,712.831,22440.0
2006-05-15 09:27:00,712.416,712.962,712.247,712.277,20750.0
2006-05-15 09:28:00,712.26,712.742,712.024,712.482,28300.0
2006-05-15 09:29:00,712.237,712.683,711.634,711.991,25130.0
2006-05-15 09:30:00,711.297,711.938,711.054,711.229,26730.0
2006-05-15 09:31:00,711.201,711.259,710.599,710.764,24540.0
2006-05-15 09:32:00,710.098,710.432,709.633,709.807,24450.0
2006-05-15 09:33:00,709.67,710.026,709.198,709.516,17630.0
2006-05-15 09:34:00,709.237,709.781,708.757,708.884,26220.0
2006-05-15 09:35:00,709.086,709.557,708.764,709.284,18340.0
2006-05-15 09:36:00,708.889,709.214,708.083,708.234,16640.0
2006-05-15 09:37:00,708.737,708.737,707.733,708.104,18260.0
2006-05-15 09:38:00,708.3,708.542,707.894,707.999,16150.0
2006-05-15 09:39:00,708.121,708.121,707.474,707.778,25190.0
2006-05-15 09:40:00,707.94,708.051,707.238,707.238,25020.0
2006-05-15 09:41:00,707.673,707.983,706.977,707.032,19540.0
2006-05-15 09:42:00,706.585,707.245,706.473,706.961,24290.0
2006-05-15 09:43:00,706.75,707.244,706.507,706.821,22510.0
2006-05-15 09:44:00,706.961,707.234,706.498,707.234,20790.0
2006-05-15 09:45:00,707.261,707.261,706.48,706.776,28390.0
2006-05-15 09:46:00,706.617,707.375,706.525,707.047,28130.0
2006-05-15 09:47:00,707.271,707.382,706.892,707.143,19440.0
2006-05-15 09:48:00,707.019,707.019,706.192,706.668,15800.0
2006-05-15 09:49:00,706.093,706.577,705.866,706.339,23220.0
2006-05-15 09:50:00,705.892,706.047,705.309,705.309,25430.0
2006-05-15 09:51:00,705.801,705.935,704.903,704.98,26430.0
2006-05-15 09:52:00,705.157,705.544,704.793,705.02,29300.0
2006-05-15 09:53:00,704.91,704.91,704.237,704.479,19650.0
2006-05-15 09:54:00,704.44,704.661,703.909,703.947,25820.0
2006-05-15 09:55:00,704.408,704.408,703.546,703.74,24220.0
2006-05-15 09:56:00,703.018,703.641,702.02,702.02,23810.0
2006-05-15 09:57:00,701.828,702.015,701.287,701.673,25470.0
2006-05-15 09:58:00,701.542,701.542,700.033,700.433,20280.0
2006-05-15 09:59:00,700.295,700.295,699.119,699.402,19890.0
2006-05-15 10:00:00,699.916,700.05,699.142,699.142,26240.0
2006-05-15 10:01:00,698.9,699.32,697.128,697.184,22410.0
2006-05-15 10:02:00,696.248,697.034,695.873,696.047,22520.0
2006-05-15 10:03:00,695.546,695.921,693.827,694.013,33110.0
2006-05-15 10:04:00,692.974,693.402,692.444,693.04,25780.0
2006-05-15 10:05:00,693.008,693.042,691.458,691.563,26490.0
2006-05-15 10:06:00,691.332,692.47,690.686,690.778,27650.0
2006-05-15 10:07:00,689.71,690.509,689.424,689.524,25300.0
2006-05-15 10:08:00,689.551,689.73,688.591,688.675,21480.0
2006-05-15 10:09:00,688.188,688.803,687.751,687.929,35050.0
2006-05-15 10:10:00,686.936,687.291,686.372,686.639,20970.0
2006-05-15 10:11:00,686.476,686.717,686.069,686.283,28160.0
2006-05-15 10:12:00,686.484,687.77,686.323,687.77,23310.0
2006-05-15 10:13:00,687.995,688.336,687.411,687.511,21380.0
2006-05-15 10:14:00,687.265,687.654,686.907,687.654,18660.0
2006-05-15 10:15:00,688.152,689.808,688.142,689.441,27030.0
2006-05-15 10:16:00,689.748,689.894,689.106,689.354,28130.0
2006-05-15 10:17:00,689.189,689.189,688.349,688.484,17150.0
2006-05-15 10:18:00,687.873,689.148,687.734,688.473,24100.0
2006-05-15 10:19:00,689.328,690.856,689.118,690.419,23110.0
2006-05-15 10:20:00,690.286,690.759,689.756,689.925,24110.0
2006-05-15 10:21:00,690.118,690.581,689.707,689.766,20580.0
2006-05-15 10:22:00,689.552,690.608,689.278,689.898,21180.0
2006-05-15 10:23:00,690.099,690.099,689.101,689.361,35030.0
2006-05-15 10:24:00,689.625,689.625,688.837,689.407,16410.0
2006-05-15 10:25:00,689.369,689.939,688.975,689.124,34980.0
2006-05-15 10:26:00,689.675,689.976,689.285,689.408,17590.0
2006-05-15 10:27:00,689.554,690.103,689.182,689.478,20320.0
2006-05-15 10:28:00,689.209,690.162,688.943,690.162,21050.0
2006-05-15 10:29:00,690.216,691.056,690.079,690.904,33990.0
2006-05-15 10:30:00,690.706,691.173,690.275,690.691,28360.0
2006-05-15 10:31:00,690.332,690.965,690.101,690.33,21900.0
2006-05-15 10:32:00,690.242,690.82,690.046,690.54,26400.0
2006-05-15 10:33:00,690.544,691.145,690.113,690.789,17220.0
2006-05-15 10:34:00,691.126,691.414,690.756,691.059,23070.0
2006-05-15 10:35:00,691.48,691.848,691.07,691.257,29990.0
2006-05-15 10:36:00,691.778,692.599,691.74,692.071,40910.0
2006-05-15 10:37:00,692.319,692.6,691.767,691.908,20350.0
2006-05-15 10:38:00,692.167,692.58,691.891,692.58,17080.0
2006-05-15 10:39:00,692.08,692.728,691.965,692.101,25000.0
2006-05-15 10:40:00,692.084,693.254,691.914,692.738,17790.0
2006-05-15 10:41:00,693.003,693.656,692.775,693.542,30000.0
2006-05-15 10:42:00,693.699,693.791,693.168,693.603,24360.0
2006-05-15 10:43:00,693.669,693.94,693.092,693.229,15870.0
2006-05-15 10:44:00,693.451,693.88,693.236,693.86,20220.0
2006-05-15 10:45:00,693.915,694.535,693.814,693.937,26330.0
2006-05-15 10:46:00,694.213,694.88,693.9,694.401,23570.0
2006-05-15 10:47:00,694.955,695.779,694.763,695.779,27270.0
2006-05-15 10:48:00,695.92,696.213,695.257,695.396,17680.0
2006-05-15 10:49:00,694.907,695.451,694.706,694.822,22710.0
2006-05-15 10:50:00,694.553,695.085,694.248,694.902,27540.0
2006-05-15 10:51:00,695.075,696.007,694.921,695.893,21070.0
2006-05-15 10:52:00,696.072,696.493,695.512,695.512,21400.0
2006-05-15 10:53:00,695.657,696.007,695.193,695.48,35840.0
2006-05-15 10:54:00,695.126,696.333,695.103,695.475,29250.0
2006-05-15 10:55:00,695.22,695.64,694.957,695.112,20950.0
2006-05-15 10:56:00,694.267,694.916,693.923,694.307,33430.0
2006-05-15 10:57:00,694.024,694.671,693.562,694.595,28730.0
2006-05-15 10:58:00,694.401,694.401,693.04,693.489,24480.0
2006-05-15 10:59:00,693.329,693.87,693.148,693.771,28120.0
2006-05-15 11:00:00,693.655,694.616,693.546,693.73,15610.0
2006-05-15 11:01:00,693.167,693.834,693.011,693.442,16160.0
2006-05-15 11:02:00,692.975,693.631,692.744,692.986,18090.0
2006-05-15 11:03:00,693.559,694.217,693.115,693.258,13930.0
2006-05-15 11:04:00,693.212,693.431,692.74,693.091,39620.0
2006-05-15 11:05:00,693.524,694.534,693.369,694.534,18970.0
2006-05-15 11:06:00,694.0,694.891,694.0,694.385,13360.0
2006-05-15 11:07:00,694.38,694.761,694.056,694.752,22300.0
2006-05-15 11:08:00,694.665,694.838,694.145,694.371,15420.0
2006-05-15 11:09:00,694.326,694.797,694.049,694.797,15690.0
2006-05-15 11:10:00,694.979,695.246,694.392,695.246,28450.0
2006-05-15 11:11:00,695.366,695.715,694.814,695.431,23110.0
2006-05-15 11:12:00,695.406,696.221,695.099,695.943,25810.0
2006-05-15 11:13:00,695.98,696.2,695.351,695.565,21920.0
2006-05-15 11:14:00,696.107,696.107,695.309,695.472,22000.0
2006-05-15 11:15:00,694.718,695.826,694.718,695.814,21400.0
2006-05-15 11:16:00,695.285,695.672,694.949,695.439,15290.0
2006-05-15 11:17:00,695.068,695.441,694.661,695.025,18350.0
2006-05-15 11:18:00,694.189,694.841,694.102,694.658,16010.0
2006-05-15 11:19:00,694.239,694.831,694.079,694.493,15770.0
2006-05-15 11:20:00,694.497,694.884,693.59,693.707,25810.0
2006-05-15 11:21:00,693.926,694.075,693.43,693.781,17570.0
2006-05-15 11:22:00,693.675,694.41,693.339,693.339,20170.0
2006-05-15 11:23:00,693.309,693.865,693.119,693.775,18200.0
2006-05-15 11:24:00,693.7,693.745,693.157,693.411,16480.0
2006-05-15 11:25:00,693.291,694.18,693.291,693.628,16470.0
2006-05-15 11:26:00,693.366,694.277,692.965,693.361,20350.0
2006-05-15 11:27:00,693.444,694.419,693.12,693.514,24370.0
2006-05-15 11:28:00,693.055,693.608,692.883,693.374,18940.0
2006-05-15 11:29:00,693.494,694.134,693.131,693.427,15660.0
2006-05-15 11:30:00,694.002,694.002,692.893,692.958,18280.0
2006-05-15 11:31:00,693.184,693.837,692.695,693.837,17436.0
2006-05-15 11:32:00,693.659,693.659,692.585,692.585,15430.0
2006-05-15 11:33:00,692.519,692.961,692.27,692.451,16640.0
2006-05-15 11:34:00,692.965,693.903,692.77,692.77,14950.0
2006-05-15 11:35:00,692.796,693.476,692.796,693.476,22320.0
2006-05-15 11:36:00,693.451,693.831,692.908,693.034,17080.0
2006-05-15 11:37:00,692.719,693.27,692.625,693.224,17480.0
2006-05-15 11:38:00,693.202,693.653,692.951,693.123,24160.0
2006-05-15 11:39:00,693.64,694.068,693.32,693.509,21520.0
2006-05-15 11:40:00,693.599,694.261,693.375,693.822,23630.0
2006-05-15 11:41:00,693.748,693.806,693.074,693.074,22870.0
2006-05-15 11:42:00,693.415,693.711,692.773,693.114,15280.0
2006-05-15 11:43:00,693.08,693.08,692.133,692.351,19440.0
2006-05-15 11:44:00,692.502,692.568,691.58,691.698,18370.0
2006-05-15 11:45:00,691.547,692.271,691.547,692.029,20090.0
2006-05-15 11:46:00,691.533,692.008,691.22,691.404,14960.0
2006-05-15 11:47:00,691.321,691.706,690.731,690.731,16370.0
2006-05-15 11:48:00,691.055,691.082,690.438,691.057,23829.0
2006-05-15 11:49:00,690.827,690.827,690.21,690.562,16240.0
2006-05-15 11:50:00,690.341,690.704,689.913,690.065,20780.0
2006-05-15 11:51:00,690.649,691.743,690.349,691.286,22410.0
2006-05-15 11:52:00,690.612,691.187,690.373,690.875,26830.0
2006-05-15 11:53:00,690.856,691.603,690.702,691.334,19420.0
2006-05-15 11:54:00,691.457,691.767,691.146,691.174,16420.0
2006-05-15 11:55:00,691.652,691.782,690.777,690.925,30650.0
2006-05-15 11:56:00,690.879,691.181,690.398,690.398,20420.0
2006-05-15 11:57:00,690.698,690.698,689.991,690.147,17610.0
2006-05-15 11:58:00,690.117,690.523,689.93,690.32,16420.0
2006-05-15 11:59:00,689.935,690.295,689.592,690.254,17850.0
2006-05-15 12:00:00,689.774,690.419,689.593,690.419,16120.0
2006-05-15 12:01:00,689.989,690.643,689.92,690.473,21510.0
2006-05-15 12:02:00,690.193,690.978,690.193,690.637,19650.0
2006-05-15 12:03:00,690.417,690.832,689.739,689.739,13360.0
2006-05-15 12:04:00,689.963,690.472,689.681,690.044,20790.0
2006-05-15 12:05:00,689.979,690.261,689.571,689.952,21080.0
2006-05-15 12:06:00,689.904,689.904,688.514,688.514,20550.0
2006-05-15 12:07:00,688.806,689.45,688.491,688.762,20200.0
2006-05-15 12:08:00,688.963,689.014,688.343,688.827,17950.0
2006-05-15 12:09:00,688.999,689.298,688.662,689.225,14060.0
2006-05-15 12:10:00,689.017,689.358,688.67,688.866,13600.0
2006-05-15 12:11:00,689.473,689.473,688.115,688.153,16290.0
2006-05-15 12:12:00,687.339,688.499,686.948,686.985,11030.0
2006-05-15 12:13:00,687.451,688.2,687.024,687.024,15390.0
2006-05-15 12:14:00,687.603,688.087,687.293,687.644,12850.0
2006-05-15 12:15:00,687.532,688.709,687.532,688.365,15950.0
2006-05-15 12:16:00,688.686,688.879,688.133,688.485,18050.0
2006-05-15 12:17:00,688.304,688.581,687.985,688.419,21270.0
2006-05-15 12:18:00,688.348,688.69,688.001,688.544,14240.0
2006-05-15 12:19:00,688.248,689.02,687.992,688.352,17950.0
2006-05-15 12:20:00,688.83,688.83,687.981,688.006,20310.0
2006-05-15 12:21:00,688.15,688.308,687.023,687.137,31330.0
2006-05-15 12:22:00,687.423,688.117,687.19,687.678,18000.0
2006-05-15 12:23:00,687.309,687.66,686.823,687.084,15070.0
2006-05-15 12:24:00,686.533,686.884,685.862,686.237,20720.0
2006-05-15 12:25:00,685.713,685.995,684.975,685.071,22230.0
2006-05-15 12:26:00,685.385,685.75,684.844,685.458,19990.0
2006-05-15 12:27:00,685.894,686.612,685.47,686.104,23730.0
2006-05-15 12:28:00,686.015,686.365,685.616,686.091,14580.0
2006-05-15 12:29:00,685.986,686.435,685.578,686.369,27310.0
2006-05-15 12:30:00,686.209,686.209,685.411,685.535,14710.0
2006-05-15 12:31:00,685.654,685.936,685.191,685.532,13230.0
2006-05-15 12:32:00,685.572,685.958,685.258,685.821,15190.0
2006-05-15 12:33:00,685.77,686.293,685.473,686.18,14330.0
2006-05-15 12:34:00,685.981,686.761,685.81,686.761,16130.0
2006-05-15 12:35:00,686.881,687.026,686.412,686.774,22740.0
2006-05-15 12:36:00,686.65,687.408,686.65,686.945,11970.0
2006-05-15 12:37:00,686.712,687.219,686.426,687.086,15770.0
2006-05-15 12:38:00,687.254,687.662,686.971,687.203,17270.0
2006-05-15 12:39:00,687.493,688.073,687.32,688.073,13510.0
2006-05-15 12:40:00,687.914,688.284,687.6,688.23,18260.0
2006-05-15 12:41:00,688.274,688.707,687.743,688.707,16120.0
2006-05-15 12:42:00,688.47,689.036,688.355,688.969,13390.0
2006-05-15 12:43:00,688.528,688.914,687.56,687.56,15310.0
2006-05-15 12:44:00,687.638,687.638,686.75,686.955,17440.0
2006-05-15 12:45:00,687.902,688.508,687.609,687.703,15470.0
2006-05-15 12:46:00,688.257,688.753,687.696,687.696,12350.0
2006-05-15 12:47:00,688.361,689.428,688.31,688.684,21070.0
2006-05-15 12:48:00,689.401,689.594,688.814,689.594,22020.0
2006-05-15 12:49:00,689.558,690.043,689.236,689.54,14800.0
2006-05-15 12:50:00,689.52,690.476,689.025,690.476,12350.0
2006-05-15 12:51:00,690.274,691.34,690.258,691.34,13130.0
2006-05-15 12:52:00,691.315,691.315,690.545,690.732,18110.0
2006-05-15 12:53:00,690.771,691.429,690.74,691.38,25887.0
2006-05-15 12:54:00,691.26,691.26,689.983,690.177,16390.0
2006-05-15 12:55:00,690.346,690.346,689.728,689.77,14130.0
2006-05-15 12:56:00,689.933,690.858,689.862,690.615,15830.0
2006-05-15 12:57:00,690.289,690.838,689.995,690.552,19430.0
2006-05-15 12:58:00,690.588,690.761,690.135,690.356,14470.0
2006-05-15 12:59:00,690.671,690.671,689.756,690.11,18610.0
2006-05-15 13:00:00,689.694,690.107,689.388,689.474,18680.0
2006-05-15 13:01:00,689.807,690.394,689.478,690.251,17250.0
2006-05-15 13:02:00,690.113,690.198,689.291,689.586,18260.0
2006-05-15 13:03:00,689.398,690.132,689.269,689.764,12930.0
2006-05-15 13:04:00,689.721,689.984,689.079,689.406,17000.0
2006-05-15 13:05:00,688.896,689.811,688.896,689.291,23130.0
2006-05-15 13:06:00,689.492,689.696,689.028,689.447,18710.0
2006-05-15 13:07:00,689.64,689.814,689.236,689.752,13970.0
2006-05-15 13:08:00,689.03,689.467,688.616,689.19,17380.0
2006-05-15 13:09:00,689.004,689.004,687.891,688.261,28700.0
2006-05-15 13:10:00,687.868,688.362,687.562,687.76,17080.0
2006-05-15 13:11:00,687.667,688.378,687.438,687.738,14570.0
2006-05-15 13:12:00,687.728,688.119,687.179,688.119,17820.0
2006-05-15 13:13:00,687.77,688.123,687.203,687.48,14470.0
2006-05-15 13:14:00,687.363,687.589,686.704,686.979,15630.0
2006-05-15 13:15:00,686.346,687.173,686.346,686.645,17820.0
2006-05-15 13:16:00,686.608,686.876,686.002,686.413,20250.0
2006-05-15 13:17:00,685.982,686.83,685.41,685.664,19210.0
2006-05-15 13:18:00,685.568,685.568,684.577,684.972,19970.0
2006-05-15 13:19:00,685.397,685.86,684.99,685.246,16950.0
2006-05-15 13:20:00,685.437,685.692,684.918,685.335,17775.0
2006-05-15 13:21:00,685.754,685.868,685.027,685.732,20790.0
2006-05-15 13:22:00,685.347,685.944,685.039,685.944,13870.0
2006-05-15 13:23:00,686.121,686.714,685.902,686.368,15110.0
2006-05-15 13:24:00,686.65,686.65,685.827,686.37,14220.0
2006-05-15 13:25:00,686.349,686.349,685.292,685.436,19960.0
2006-05-15 13:26:00,685.653,686.244,685.245,686.244,12670.0
2006-05-15 13:27:00,686.359,686.692,685.879,686.443,18680.0
2006-05-15 13:28:00,685.895,686.59,685.779,686.472,16290.0
2006-05-15 13:29:00,686.135,686.667,685.525,685.896,22330.0
2006-05-15 13:30:00,685.605,686.084,685.273,685.952,12200.0
2006-05-15 13:31:00,685.774,686.306,685.393,685.79,20200.0
2006-05-15 13:32:00,686.025,686.454,685.745,686.454,13490.0
2006-05-15 13:33:00,686.127,686.682,686.003,686.037,18310.0
2006-05-15 13:34:00,686.67,686.852,686.28,686.447,13870.0
2006-05-15 13:35:00,686.851,687.959,686.754,687.498,13380.0
2006-05-15 13:36:00,687.919,688.35,687.403,688.35,12530.0
2006-05-15 13:37:00,688.469,688.469,687.622,687.622,21190.0
2006-05-15 13:38:00,688.158,688.689,687.799,687.799,16210.0
2006-05-15 13:39:00,688.703,689.131,688.316,688.606,20010.0
2006-05-15 13:40:00,688.856,689.166,688.396,688.501,15900.0
2006-05-15 13:41:00,688.754,688.865,688.045,688.724,24520.0
2006-05-15 13:42:00,688.311,689.06,688.311,688.781,27020.0
2006-05-15 13:43:00,689.129,689.681,688.835,689.667,15050.0
2006-05-15 13:44:00,689.875,690.687,689.69,690.04,14790.0
2006-05-15 13:45:00,690.755,690.78,689.635,689.933,26620.0
2006-05-15 13:46:00,689.562,690.025,689.215,689.78,25020.0
2006-05-15 13:47:00,689.347,689.897,689.156,689.424,16920.0
2006-05-15 13:48:00,689.732,690.172,689.325,689.325,13850.0
2006-05-15 13:49:00,690.018,690.36,689.582,690.36,16790.0
2006-05-15 13:50:00,690.015,690.281,689.482,689.655,13390.0
2006-05-15 13:51:00,689.644,690.208,689.397,689.896,16750.0
2006-05-15 13:52:00,689.434,689.705,688.97,689.166,16030.0
2006-05-15 13:53:00,688.834,689.333,688.59,688.697,16190.0
2006-05-15 13:54:00,688.827,689.626,688.593,689.264,18360.0
2006-05-15 13:55:00,689.655,689.882,689.133,689.434,12060.0
2006-05-15 13:56:00,689.364,689.807,689.049,689.375,15220.0
2006-05-15 13:57:00,689.824,689.824,689.09,689.267,13320.0
2006-05-15 13:58:00,689.14,689.776,688.903,689.062,23080.0
2006-05-15 13:59:00,689.723,690.063,689.286,689.469,15500.0
2006-05-15 14:00:00,690.081,690.085,689.415,690.085,19410.0
2006-05-15 14:01:00,689.376,690.535,689.376,690.535,15960.0
2006-05-15 14:02:00,690.556,690.595,689.734,690.013,17280.0
2006-05-15 14:03:00,689.997,690.65,689.875,690.65,13840.0
2006-05-15 14:04:00,690.448,690.448,689.312,689.513,15570.0
2006-05-15 14:05:00,689.175,689.91,689.171,689.478,15470.0
2006-05-15 14:06:00,689.367,689.579,689.028,689.394,16520.0
2006-05-15 14:07:00,689.258,689.645,688.892,689.281,13120.0
2006-05-15 14:09:00,689.563,689.669,688.88,689.049,15630.0
2006-05-15 14:10:00,689.136,689.755,688.964,689.755,15970.0
2006-05-15 14:12:00,689.513,690.032,689.431,689.534,15340.0
2006-05-15 14:13:00,689.533,690.018,689.374,689.496,14350.0
2006-05-15 14:14:00,690.074,690.074,689.359,689.563,14800.0
2006-05-15 14:17:00,689.778,689.839,689.214,689.437,22130.0
2006-05-15 14:18:00,689.519,689.519,688.772,689.25,23550.0
2006-05-15 14:19:00,689.327,689.902,688.896,689.902,18410.0
2006-05-15 14:20:00,689.967,690.081,689.332,689.57,11840.0
2006-05-15 14:21:00,689.531,691.466,689.302,691.466,13640.0
2006-05-15 14:22:00,691.582,692.677,691.507,692.119,16320.0
2006-05-15 14:23:00,692.13,693.637,692.085,693.637,18360.0
2006-05-15 14:24:00,693.386,693.651,693.064,693.651,15900.0
2006-05-15 14:25:00,692.976,693.752,692.976,693.504,13730.0
2006-05-15 14:26:00,693.497,694.054,693.116,694.052,12030.0
2006-05-15 14:27:00,694.04,694.137,693.032,693.133,15140.0
2006-05-15 14:28:00,692.619,693.424,692.457,693.05,16220.0
2006-05-15 14:29:00,692.666,693.336,692.596,692.944,20990.0
2006-05-15 14:30:00,693.085,693.085,691.315,691.696,13610.0
2006-05-15 14:31:00,691.964,692.802,691.549,692.802,13670.0
2006-05-15 14:32:00,693.038,693.633,692.684,693.413,19100.0
2006-05-15 14:33:00,693.482,693.558,692.955,693.039,11100.0
2006-05-15 14:34:00,693.247,694.045,692.795,693.352,14740.0
2006-05-15 14:35:00,693.746,694.462,693.45,693.45,15270.0
2006-05-15 14:36:00,692.948,693.558,692.426,692.725,17450.0
2006-05-15 14:37:00,693.158,693.863,692.857,693.578,12230.0
2006-05-15 14:38:00,693.844,694.187,693.301,693.44,13780.0
2006-05-15 14:39:00,693.667,694.588,693.347,694.588,16230.0
2006-05-15 14:40:00,694.457,695.495,694.345,694.938,12560.0
2006-05-15 14:41:00,695.314,696.499,695.043,695.673,15110.0
2006-05-15 14:42:00,696.263,697.161,696.003,696.368,19710.0
2006-05-15 14:43:00,697.339,698.087,696.972,697.163,14330.0
2006-05-15 14:44:00,698.176,698.414,697.468,697.468,20730.0
2006-05-15 14:45:00,698.096,698.204,697.198,697.342,13240.0
2006-05-15 14:46:00,697.358,697.69,696.939,697.084,21830.0
2006-05-15 14:47:00,697.505,698.104,696.995,697.319,15720.0
2006-05-15 14:48:00,697.054,697.374,696.092,696.316,12980.0
2006-05-15 14:49:00,695.307,696.185,695.221,695.856,12720.0
2006-05-15 14:50:00,695.303,695.75,694.949,695.34,13060.0
2006-05-15 14:51:00,694.716,695.016,693.93,694.182,22500.0
2006-05-15 14:52:00,694.15,695.569,693.976,695.38,15320.0
2006-05-15 14:53:00,694.943,695.176,694.534,694.629,11600.0
2006-05-15 14:54:00,694.323,694.573,693.847,694.001,16280.0
2006-05-15 14:55:00,694.183,694.777,693.802,694.021,14390.0
2006-05-15 14:56:00,694.034,694.034,692.671,693.103,22510.0
2006-05-15 14:57:00,692.76,692.76,691.653,691.901,22630.0
2006-05-15 14:58:00,692.641,693.26,692.36,693.021,18480.0
2006-05-15 14:59:00,693.18,694.926,693.13,694.926,25470.0
2006-05-15 15:00:00,694.694,695.171,694.456,694.607,17580.0
2006-05-15 15:01:00,694.274,695.541,694.274,694.986,14020.0
2006-05-15 15:02:00,695.532,696.148,695.09,696.148,14630.0
2006-05-15 15:03:00,696.037,696.247,695.423,695.423,19440.0
2006-05-15 15:04:00,695.574,695.574,694.649,694.898,14990.0
2006-05-15 15:05:00,695.112,695.146,694.02,694.32,14960.0
2006-05-15 15:06:00,693.728,694.246,693.583,693.843,20880.0
2006-05-15 15:07:00,693.938,694.468,693.463,693.772,12730.0
2006-05-15 15:08:00,693.764,694.274,693.394,693.539,19630.0
2006-05-15 15:09:00,693.755,693.755,692.929,693.169,22170.0
2006-05-15 15:10:00,692.925,693.781,692.69,692.984,27290.0
2006-05-15 15:11:00,693.701,693.811,692.876,693.063,17720.0
2006-05-15 15:12:00,693.053,693.053,692.119,692.236,16570.0
2006-05-15 15:13:00,692.101,692.535,691.649,692.535,19190.0
2006-05-15 15:14:00,692.444,692.609,691.821,691.991,20760.0
2006-05-15 15:15:00,692.706,693.626,692.34,693.196,18280.0
2006-05-15 15:16:00,693.398,694.076,692.893,692.893,13670.0
2006-05-15 15:17:00,692.102,692.768,691.861,692.217,14750.0
2006-05-15 15:18:00,692.3,692.3,691.49,692.002,16010.0
2006-05-15 15:19:00,691.887,692.83,691.465,692.532,19160.0
2006-05-15 15:20:00,692.476,693.182,692.243,692.711,18360.0
2006-05-15 15:21:00,692.558,692.583,691.94,692.172,16010.0
2006-05-15 15:22:00,692.404,692.404,691.368,691.787,31360.0
2006-05-15 15:23:00,692.585,692.72,691.597,691.733,17370.0
2006-05-15 15:24:00,692.08,692.407,691.428,691.512,41490.0
2006-05-15 15:25:00,692.063,692.932,691.936,692.755,22340.0
2006-05-15 15:26:00,692.036,692.84,691.91,692.04,19450.0
2006-05-15 15:27:00,691.427,691.883,690.559,691.195,14620.0
2006-05-15 15:28:00,691.195,691.654,690.903,691.244,14530.0
2006-05-15 15:29:00,691.157,691.493,690.142,690.309,19950.0
2006-05-15 15:30:00,689.681,690.417,689.601,689.781,19720.0
2006-05-15 15:31:00,689.947,690.758,689.749,690.758,13430.0
2006-05-15 15:32:00,690.148,690.481,689.536,689.988,18000.0
2006-05-15 15:33:00,690.371,690.637,689.854,690.496,18110.0
2006-05-15 15:34:00,690.57,690.633,689.85,690.129,14620.0
2006-05-15 15:35:00,689.837,690.121,688.739,688.913,21180.0
2006-05-15 15:36:00,688.48,688.974,687.768,687.997,19670.0
2006-05-15 15:37:00,687.362,687.839,686.556,687.839,16520.0
2006-05-15 15:38:00,687.489,687.789,686.542,686.81,13180.0
2006-05-15 15:39:00,686.242,687.128,685.909,687.128,17430.0
2006-05-15 15:40:00,687.223,687.341,686.181,686.346,14150.0
2006-05-15 15:41:00,685.819,686.036,685.117,685.854,18760.0
2006-05-15 15:42:00,685.938,686.84,685.703,686.84,14820.0
2006-05-15 15:43:00,687.09,687.521,686.876,687.479,14290.0
2006-05-15 15:44:00,687.592,688.134,687.302,687.769,16240.0
2006-05-15 15:45:00,687.87,688.97,687.584,688.671,18730.0
2006-05-15 15:46:00,688.539,688.996,688.106,688.178,14790.0
2006-05-15 15:47:00,688.34,688.371,687.563,687.908,21670.0
2006-05-15 15:48:00,687.846,689.459,687.661,688.939,15240.0
2006-05-15 15:49:00,689.554,689.705,689.01,689.68,15910.0
2006-05-15 15:50:00,689.391,689.671,688.921,689.342,18440.0
2006-05-15 15:51:00,689.762,690.185,689.338,689.859,27730.0
2006-05-15 15:52:00,690.029,690.367,689.115,689.423,12210.0
2006-05-15 15:53:00,688.886,689.26,688.036,688.299,14050.0
2006-05-15 15:54:00,687.84,687.84,686.965,687.242,14930.0
2006-05-15 15:55:00,687.503,688.468,687.416,688.14,18640.0
2006-05-15 15:56:00,687.755,688.432,687.641,687.941,14560.0
2006-05-15 15:57:00,687.501,687.839,686.961,687.087,18890.0
2006-05-15 15:58:00,686.995,687.296,686.318,686.573,17080.0
2006-05-15 15:59:00,686.42,686.475,685.551,686.293,29360.0
2006-05-15 16:00:00,686.383,686.69,685.894,686.158,17180.0
2006-05-15 16:01:00,686.468,687.207,686.251,687.167,12660.0
2006-05-15 16:02:00,687.338,688.068,686.894,687.061,19300.0
2006-05-15 16:03:00,686.846,686.888,686.319,686.581,17690.0
2006-05-15 16:04:00,685.627,686.405,685.466,685.882,19720.0
2006-05-15 16:05:00,685.499,686.275,685.354,685.432,19200.0
2006-05-15 16:06:00,685.603,686.169,685.24,685.7,15270.0
2006-05-15 16:07:00,685.337,685.409,684.783,685.122,13630.0
2006-05-15 16:08:00,684.849,685.735,684.694,685.735,12480.0
2006-05-15 16:09:00,685.336,686.055,685.064,685.526,16970.0
2006-05-15 16:10:00,685.706,686.087,685.092,685.295,19930.0
2006-05-15 16:11:00,685.078,685.668,685.009,685.461,17780.0
2006-05-15 16:12:00,685.332,686.233,685.049,685.947,16940.0
2006-05-15 16:13:00,686.068,686.414,685.622,686.057,17740.0
2006-05-15 16:14:00,686.071,686.587,685.704,686.487,20250.0
2006-05-15 16:15:00,686.231,686.905,686.069,686.704,21170.0
2006-05-15 16:16:00,686.566,687.805,686.378,687.454,15190.0
2006-05-15 16:17:00,687.444,688.199,687.444,688.01,14360.0
2006-05-15 16:18:00,688.091,689.044,687.851,689.044,13720.0
2006-05-15 16:19:00,688.772,689.227,688.364,688.619,12840.0
2006-05-15 16:20:00,688.814,689.407,688.502,688.875,22460.0
2006-05-15 16:21:00,688.531,689.029,688.02,689.029,16650.0
2006-05-15 16:22:00,688.876,689.371,688.308,689.371,22080.0
2006-05-15 16:23:00,688.952,689.558,688.701,689.558,16510.0
2006-05-15 16:24:00,689.773,690.26,689.197,689.197,18780.0
2006-05-15 16:25:00,689.456,690.19,689.325,689.837,18780.0
2006-05-15 16:26:00,690.329,691.042,689.796,691.042,20250.0
2006-05-15 16:27:00,691.002,691.328,690.482,690.854,14970.0
2006-05-15 16:28:00,690.566,690.907,690.182,690.621,15910.0
2006-05-15 16:29:00,690.546,691.151,690.124,690.423,25560.0
2006-05-15 16:30:00,690.771,690.773,690.282,690.684,12880.0
2006-05-15 16:31:00,690.696,691.318,690.432,691.318,14370.0
2006-05-15 16:32:00,691.298,691.382,690.704,691.132,18470.0
2006-05-15 16:33:00,690.856,691.465,690.75,691.327,14450.0
2006-05-15 16:34:00,691.079,691.514,690.737,691.334,15090.0
2006-05-15 16:35:00,691.309,691.592,690.844,691.184,14980.0
2006-05-15 16:36:00,690.706,691.081,690.223,691.081,16570.0
2006-05-15 16:37:00,691.131,691.656,690.591,691.656,12870.0
2006-05-15 16:38:00,691.468,691.811,690.963,691.177,17580.0
2006-05-15 16:39:00,691.088,691.479,690.585,691.479,14360.0
2006-05-15 16:40:00,690.935,691.612,690.732,691.103,18180.0
2006-05-15 16:41:00,691.788,692.691,691.473,691.721,12350.0
2006-05-15 16:42:00,691.419,692.609,691.302,691.942,16180.0
2006-05-15 16:43:00,692.716,694.213,692.675,693.441,20870.0
2006-05-15 16:44:00,693.88,694.425,693.647,693.847,24240.0
2006-05-15 16:45:00,694.624,695.738,694.395,694.692,19160.0
2006-05-15 16:46:00,695.814,696.096,695.385,695.567,17300.0
2006-05-15 16:47:00,695.41,695.949,695.051,695.165,12959.0
2006-05-15 16:48:00,694.478,695.047,694.303,694.599,15240.0
2006-05-15 16:49:00,694.443,694.447,693.692,694.02,16980.0
2006-05-15 16:50:00,693.433,693.759,692.878,693.032,14730.0
2006-05-15 16:51:00,693.427,693.427,692.732,693.297,20550.0
2006-05-15 16:52:00,693.3,693.434,692.513,692.88,19860.0
2006-05-15 16:53:00,692.725,692.725,691.419,691.68,17180.0
2006-05-15 16:54:00,691.423,691.828,690.985,691.342,15440.0
2006-05-15 16:55:00,691.845,692.415,691.47,692.415,17580.0
2006-05-15 16:56:00,692.488,692.777,692.145,692.745,21260.0
2006-05-15 16:57:00,692.704,692.876,692.316,692.831,24580.0
2006-05-15 16:58:00,692.617,693.175,692.444,693.097,18730.0
2006-05-15 16:59:00,693.203,693.313,692.726,692.863,18130.0
2006-05-15 17:00:00,693.067,693.292,692.447,693.292,23160.0
2006-05-15 17:01:00,692.866,693.649,692.635,693.649,20050.0
2006-05-15 17:02:00,691.7,691.7,691.7,691.7,19140.0
2006-05-15 17:03:00,691.2,691.2,691.2,691.2,19140.0
2006-05-15 17:04:00,690.7,691.2,690.7,690.7,19140.0
2006-05-15 17:05:00,693.757,693.757,693.198,693.513,19140.0
2006-05-15 17:06:00,692.992,693.393,692.481,692.481,16570.0
2006-05-15 17:07:00,692.544,692.877,691.735,691.891,32120.0
2006-05-15 17:08:00,692.092,692.229,691.642,692.083,31800.0
2006-05-15 17:09:00,691.457,691.899,691.31,691.619,19680.0
2006-05-15 17:10:00,691.869,691.869,691.023,691.314,38820.0
2006-05-15 17:11:00,691.295,691.372,690.621,690.834,25800.0
2006-05-15 17:12:00,690.825,691.275,690.568,691.141,25220.0
2006-05-15 17:13:00,691.202,691.468,690.693,690.743,24320.0
2006-05-15 17:14:00,690.787,690.975,690.385,690.879,25340.0
2006-05-15 17:15:00,691.122,692.045,690.813,691.229,22280.0
2006-05-15 17:16:00,692.229,692.741,691.877,692.138,22770.0
2006-05-15 17:17:00,691.7,692.0,691.7,691.7,19830.0
2006-05-15 17:18:00,692.842,692.99,692.184,692.845,19830.0
2006-05-15 17:19:00,692.824,692.888,692.303,692.469,22520.0
2006-05-15 17:20:00,692.79,692.934,691.932,691.932,26320.0
2006-05-15 17:21:00,692.318,692.843,692.018,692.113,27560.0
2006-05-15 17:22:00,692.234,692.756,692.011,692.207,18720.0
2006-05-15 17:23:00,692.569,692.569,691.469,691.874,38050.0
2006-05-15 17:24:00,691.31,692.016,691.31,691.717,18760.0
2006-05-15 17:25:00,691.293,692.444,691.293,691.736,31620.0
2006-05-15 17:26:00,691.278,692.141,690.875,691.204,27780.0
2006-05-15 17:27:00,691.16,691.246,690.092,690.092,31360.0
2006-05-15 17:28:00,691.114,691.279,690.742,691.279,21670.0
2006-05-15 17:29:00,691.314,691.314,690.522,690.522,25750.0
2006-05-15 17:30:00,691.036,691.084,690.507,691.082,24560.0
2006-05-15 17:31:00,690.608,691.22,690.344,691.22,25350.0
2006-05-15 17:32:00,691.229,691.389,690.719,690.773,26670.0
2006-05-15 17:33:00,691.362,691.362,690.781,691.191,28420.0
2006-05-15 17:34:00,691.14,691.355,690.631,691.271,26690.0
2006-05-15 17:35:00,691.134,691.157,690.482,691.06,24490.0
2006-05-15 17:36:00,690.179,691.024,690.117,690.363,26320.0
2006-05-15 17:37:00,690.15,690.482,689.524,690.14,25940.0
2006-05-15 17:38:00,689.521,689.924,689.216,689.379,25940.0
2006-05-15 17:39:00,689.602,690.283,689.192,689.964,27150.0
2006-05-15 17:40:00,690.303,690.303,689.4,689.445,39380.0
2006-05-15 17:41:00,689.708,690.231,689.399,689.627,20880.0
2006-05-15 17:42:00,690.153,690.153,688.867,689.139,27250.0
2006-05-15 17:43:00,688.126,688.939,687.907,688.133,29630.0
2006-05-15 17:44:00,687.782,688.41,687.531,687.924,26870.0
2006-05-15 17:45:00,687.367,688.288,687.29,687.701,20580.0
2006-05-15 17:46:00,687.564,687.999,687.108,687.422,25560.0
2006-05-15 17:47:00,686.995,687.486,686.547,686.865,21420.0
2006-05-15 17:48:00,686.459,686.756,685.947,686.178,23250.0
2006-05-15 17:49:00,686.56,686.962,686.368,686.404,22270.0
2006-05-15 17:50:00,686.79,687.404,686.719,687.34,20260.0
2006-05-15 17:51:00,687.43,688.883,687.392,688.497,29640.0
2006-05-15 17:52:00,688.988,689.385,687.916,688.179,24940.0
2006-05-15 17:53:00,687.929,688.228,687.331,687.717,34160.0
2006-05-15 17:54:00,687.162,687.623,686.652,686.672,24670.0
2006-05-15 17:55:00,686.383,686.705,685.763,686.087,19770.0
2006-05-15 17:56:00,686.144,686.569,685.794,686.333,20250.0
2006-05-15 17:57:00,685.424,685.97,684.552,684.769,21460.0
2006-05-15 17:58:00,685.172,685.483,684.867,685.469,23090.0
2006-05-15 17:59:00,685.536,685.887,685.003,685.049,19580.0
2006-05-15 18:00:00,685.469,685.981,685.201,685.79,25830.0
2006-05-15 18:01:00,685.782,685.954,685.22,685.695,28320.0
2006-05-15 18:02:00,685.879,686.085,685.427,686.055,19320.0
2006-05-15 18:03:00,686.135,686.135,685.011,685.286,27990.0
2006-05-15 18:04:00,685.488,685.488,684.109,684.109,19050.0
2006-05-15 18:05:00,684.101,684.87,683.756,683.94,16600.0
2006-05-15 18:06:00,683.36,683.839,681.031,681.145,26630.0
2006-05-15 18:07:00,680.985,680.985,679.526,679.778,19180.0
2006-05-15 18:08:00,680.17,680.17,678.965,679.779,24180.0
2006-05-15 18:09:00,679.119,679.448,678.596,679.297,24410.0
2006-05-15 18:10:00,679.528,679.739,679.007,679.686,22260.0
2006-05-15 18:11:00,679.608,680.7,679.361,680.053,34260.0
2006-05-15 18:12:00,680.007,681.376,679.718,681.376,17910.0
2006-05-15 18:13:00,681.491,681.946,681.128,681.375,18070.0
2006-05-15 18:14:00,680.858,681.572,680.557,680.87,15680.0
2006-05-15 18:15:00,680.257,680.965,680.003,680.424,18970.0
2006-05-15 18:16:00,680.707,680.945,680.401,680.781,20310.0
2006-05-15 18:17:00,680.719,681.466,680.461,681.425,20370.0
2006-05-15 18:18:00,681.087,681.554,680.722,681.271,22470.0
2006-05-15 18:19:00,681.391,682.238,680.982,680.982,15200.0
2006-05-15 18:20:00,680.743,681.075,680.371,680.371,16430.0
2006-05-15 18:21:00,680.221,680.221,678.882,678.981,15810.0
2006-05-15 18:22:00,679.062,679.716,678.7,679.716,14920.0
2006-05-15 18:23:00,679.21,679.871,679.048,679.554,17290.0
2006-05-15 18:24:00,679.042,679.467,678.541,678.74,18200.0
2006-05-15 18:25:00,678.801,679.678,678.397,679.678,19290.0
2006-05-15 18:26:00,679.304,680.395,679.06,679.535,24750.0
2006-05-15 18:27:00,680.272,681.186,680.255,680.527,22360.0
2006-05-15 18:28:00,680.657,682.078,680.458,682.078,20020.0
2006-05-15 18:29:00,682.075,682.075,681.186,681.689,20110.0
2006-05-15 18:30:00,681.601,681.675,680.535,680.682,27720.0
2006-05-15 18:31:00,680.468,681.254,680.122,681.097,21580.0
2006-05-15 18:32:00,681.136,682.357,680.871,682.132,26700.0
2006-05-15 18:33:00,681.638,681.936,681.074,681.198,16400.0
2006-05-15 18:34:00,681.929,682.3,681.549,681.722,15110.0
2006-05-15 18:35:00,681.432,682.064,681.104,681.808,19800.0
2006-05-15 18:36:00,681.992,681.992,681.107,681.982,21040.0
2006-05-15 18:37:00,681.789,682.568,681.63,682.357,32700.0
2006-05-15 18:38:00,681.929,682.438,681.172,681.41,21780.0
2006-05-15 18:39:00,681.468,681.578,680.828,681.04,17490.0
2006-05-15 18:40:00,681.242,681.674,680.817,681.674,17520.0
2006-05-15 18:41:00,681.729,682.384,681.656,682.216,18720.0
2006-05-15 18:42:00,681.964,683.0,681.925,682.39,13840.0
2006-05-15 18:43:00,683.052,683.566,682.833,683.012,20580.0
2006-05-15 18:44:00,683.687,683.687,682.479,682.867,24850.0
2006-05-15 18:45:00,682.932,683.317,682.602,683.041,15710.0
2006-05-15 18:46:00,682.615,683.699,682.615,683.699,17800.0
2006-05-15 18:47:00,683.662,684.314,683.6,683.751,19410.0
2006-05-15 18:48:00,683.962,684.293,683.641,683.977,18200.0
2006-05-15 18:49:00,684.33,684.564,683.321,683.321,14630.0
2006-05-15 18:50:00,683.454,683.914,683.091,683.53,20530.0
2006-05-15 18:51:00,683.299,683.574,682.838,683.283,17900.0
2006-05-15 18:52:00,683.268,683.398,682.547,682.694,19170.0
2006-05-15 18:53:00,682.684,683.231,682.596,682.853,18490.0
2006-05-15 18:54:00,682.663,683.369,682.632,683.016,22580.0
2006-05-15 18:55:00,682.735,682.735,681.895,681.895,15480.0
2006-05-15 18:56:00,682.106,682.249,681.359,682.249,25910.0
2006-05-15 18:57:00,681.786,682.432,681.516,681.904,21020.0
2006-05-15 18:58:00,681.677,682.125,681.271,681.653,27900.0
2006-05-15 18:59:00,681.438,682.125,680.692,681.478,23010.0
2006-05-15 19:00:00,680.885,682.126,680.737,681.737,24040.0
2006-05-15 19:01:00,682.386,683.074,682.084,683.074,27050.0
2006-05-15 19:02:00,683.113,683.375,682.563,683.085,19710.0
2006-05-15 19:03:00,682.385,683.018,682.241,682.516,15550.0
2006-05-15 19:04:00,682.466,682.605,681.771,682.129,19090.0
2006-05-15 19:05:00,681.713,682.505,681.644,681.978,16280.0
2006-05-15 19:06:00,681.978,682.349,681.57,681.756,21430.0
2006-05-15 19:07:00,681.763,681.886,680.983,681.132,13940.0
2006-05-15 19:08:00,681.215,681.634,680.731,680.95,16530.0
2006-05-15 19:09:00,681.338,682.159,681.314,682.045,24320.0
2006-05-15 19:10:00,681.987,682.536,681.562,682.064,19020.0
2006-05-15 19:11:00,682.696,682.916,682.181,682.916,21040.0
2006-05-15 19:12:00,682.903,682.903,682.037,682.154,16910.0
2006-05-15 19:13:00,682.657,683.277,682.565,683.067,20270.0
2006-05-15 19:14:00,683.162,683.433,682.667,682.955,25700.0
2006-05-15 19:15:00,683.136,683.428,682.692,683.148,14910.0
2006-05-15 19:16:00,683.317,683.685,682.693,682.693,27970.0
2006-05-15 19:17:00,683.75,683.843,683.219,683.514,23970.0
2006-05-15 19:18:00,683.122,683.425,682.763,683.249,17660.0
2006-05-15 19:19:00,682.824,683.112,681.528,681.686,24120.0
2006-05-15 19:20:00,680.983,682.289,680.644,682.289,21280.0
2006-05-15 19:21:00,682.403,683.124,682.06,682.436,19120.0
2006-05-15 19:22:00,681.856,682.781,681.673,682.248,19030.0
2006-05-15 19:23:00,682.438,682.836,681.741,681.992,16770.0
2006-05-15 19:24:00,681.731,682.282,681.614,682.253,14440.0
2006-05-15 19:25:00,681.965,682.27,681.41,681.753,16130.0
2006-05-15 19:26:00,681.755,681.807,680.963,681.256,24500.0
2006-05-15 19:27:00,681.681,682.181,681.382,681.907,16630.0
2006-05-15 19:28:00,682.485,683.066,682.011,683.066,24080.0
2006-05-15 19:29:00,682.949,683.343,682.543,682.658,15910.0
2006-05-15 19:30:00,683.004,683.322,682.551,683.029,17560.0
2006-05-15 19:31:00,682.907,683.52,682.808,683.32,14730.0
2006-05-15 19:32:00,683.069,683.49,682.852,683.072,17920.0
2006-05-15 19:33:00,683.041,683.399,682.357,682.357,22360.0
2006-05-15 19:34:00,682.434,683.276,682.434,682.921,14950.0
2006-05-15 19:35:00,683.026,683.044,682.269,682.306,24300.0
2006-05-15 19:36:00,682.548,682.736,682.082,682.452,21220.0
2006-05-15 19:37:00,682.413,682.861,682.187,682.861,15150.0
2006-05-15 19:38:00,682.509,682.914,682.094,682.344,22740.0
2006-05-15 19:39:00,682.412,682.937,682.169,682.922,24840.0
2006-05-15 19:40:00,682.751,682.751,681.975,682.409,18610.0
2006-05-15 19:41:00,682.155,682.417,681.754,682.296,18010.0
2006-05-15 19:42:00,682.19,682.604,681.925,682.494,18810.0
2006-05-15 19:43:00,682.074,682.531,681.79,682.379,22260.0
2006-05-15 19:44:00,683.5,683.5,683.5,683.5,21700.0
2006-05-15 19:45:00,681.726,682.472,681.615,682.472,21700.0
2006-05-15 19:46:00,682.175,682.482,681.863,682.179,11420.0
2006-05-15 19:47:00,682.414,683.313,682.382,682.97,19690.0
2006-05-15 19:48:00,683.208,683.208,682.498,682.733,14260.0
2006-05-15 19:49:00,682.715,683.2,682.558,682.927,21230.0
2006-05-15 19:50:00,683.219,683.219,682.58,682.939,20270.0
2006-05-15 19:54:00,682.939,682.972,682.434,682.96,14350.0
2006-05-15 19:56:00,682.521,683.045,682.335,682.495,22340.0
2006-05-15 19:58:00,682.815,682.855,682.388,682.668,19380.0
2006-05-15 19:59:00,682.102,682.725,681.987,682.2,22800.0
2006-05-15 20:00:00,682.223,682.874,681.985,682.502,21460.0
2006-05-15 20:01:00,682.335,682.569,681.892,682.347,20210.0
2006-05-15 20:02:00,682.216,682.216,681.409,681.509,6700.0
2006-05-15 20:03:00,681.385,681.47,680.722,681.002,29980.0
2006-05-15 20:04:00,680.641,681.392,680.576,680.698,17750.0
2006-05-15 20:05:00,680.691,680.985,680.301,680.525,12190.0
2006-05-15 20:06:00,680.736,681.291,680.271,680.753,16900.0
2006-05-15 20:07:00,681.269,681.342,680.811,680.965,17540.0
2006-05-15 20:08:00,681.344,681.57,680.939,681.275,11730.0
2006-05-15 20:09:00,681.414,682.009,681.261,681.649,19890.0
2006-05-15 20:10:00,681.95,682.239,681.432,681.59,20750.0
2006-05-15 20:11:00,682.168,682.429,681.567,681.811,19690.0
2006-05-15 20:12:00,682.015,682.438,681.735,681.862,22830.0
2006-05-15 20:13:00,682.312,682.514,681.947,682.188,17420.0
2006-05-15 20:14:00,682.269,682.719,681.935,682.719,13470.0
2006-05-15 20:15:00,682.459,682.853,682.081,682.853,20120.0
2006-05-15 20:16:00,682.534,682.801,682.154,682.357,21110.0
2006-05-15 20:17:00,682.033,682.749,682.033,682.44,18270.0
2006-05-15 20:18:00,682.227,682.775,681.984,682.121,18490.0
2006-05-15 20:19:00,682.448,682.526,681.842,681.842,17720.0
2006-05-15 20:20:00,681.998,682.23,681.501,681.853,25500.0
2006-05-15 20:21:00,681.832,682.039,681.145,681.529,23610.0
2006-05-15 20:22:00,681.081,681.397,680.823,681.397,17550.0
2006-05-15 20:23:00,681.439,681.439,680.637,680.883,11320.0
2006-05-15 20:24:00,680.447,681.165,680.447,680.927,23020.0
2006-05-15 20:25:00,681.066,681.635,680.94,681.212,21890.0
2006-05-15 20:26:00,681.62,681.666,680.74,681.051,27420.0
2006-05-15 20:27:00,681.186,681.5,680.84,681.058,8150.0
2006-05-15 20:28:00,680.739,681.447,680.637,681.194,20280.0
2006-05-15 20:29:00,681.035,681.577,680.719,681.577,18040.0
2006-05-15 20:30:00,681.396,682.122,681.227,681.735,21690.0
2006-05-15 20:31:00,681.572,682.18,681.528,681.816,17310.0
2006-05-15 20:32:00,681.843,682.272,681.604,682.272,21280.0
2006-05-15 20:33:00,682.26,682.717,682.03,682.466,20920.0
2006-05-15 20:34:00,682.585,682.893,682.244,682.351,24680.0
2006-05-15 20:35:00,682.104,682.783,681.957,682.079,19328.0
2006-05-15 20:36:00,681.913,682.241,681.433,681.655,16190.0
2006-05-15 20:37:00,681.23,681.558,680.803,681.046,27440.0
2006-05-15 20:38:00,681.531,681.632,681.075,681.327,20040.0
2006-05-15 20:39:00,681.092,681.544,680.909,681.462,19260.0
2006-05-15 20:40:00,680.9,681.488,680.736,680.984,23990.0
2006-05-15 20:41:00,681.243,682.065,681.079,682.065,18100.0
2006-05-15 20:42:00,682.001,682.26,681.589,682.165,21950.0
2006-05-15 20:43:00,681.674,682.0,681.304,681.454,18450.0
2006-05-15 20:44:00,681.367,681.948,681.122,681.299,23710.0
2006-05-15 20:45:00,681.386,681.703,680.949,681.067,16220.0
2006-05-15 20:46:00,681.114,681.418,680.521,680.879,25820.0
2006-05-15 20:47:00,680.851,681.069,680.403,680.512,20330.0
2006-05-15 20:48:00,680.934,680.934,680.111,680.49,10900.0
2006-05-15 20:49:00,680.063,680.812,680.053,680.517,19420.0
2006-05-15 20:50:00,680.181,680.84,680.043,680.291,18800.0
2006-05-15 20:51:00,680.919,680.926,680.234,680.582,20480.0
2006-05-15 20:52:00,680.834,680.89,680.387,680.825,19280.0
2006-05-15 20:53:00,680.832,680.832,679.969,680.108,22910.0
2006-05-15 20:54:00,680.26,680.56,679.521,679.743,14710.0
2006-05-15 20:55:00,679.476,679.963,679.154,679.154,21460.0
2006-05-15 20:56:00,679.153,679.684,679.053,679.34,22370.0
2006-05-15 20:57:00,679.584,679.832,679.179,679.385,24500.0
2006-05-15 20:58:00,679.5,679.907,679.278,679.669,16610.0
2006-05-15 20:59:00,679.788,679.851,679.111,679.319,21210.0
2006-05-15 21:00:00,679.28,679.916,679.161,679.916,23910.0
2006-05-15 21:01:00,679.484,680.035,679.352,679.871,17300.0
2006-05-15 21:02:00,679.336,679.894,679.143,679.781,20790.0
2006-05-15 21:03:00,679.756,680.31,679.477,679.937,16950.0
2006-05-15 21:04:00,679.65,680.178,679.617,679.697,17040.0
2006-05-15 21:05:00,680.027,680.365,679.673,679.774,14590.0
2006-05-15 21:06:00,680.1,680.155,679.581,679.789,17510.0
2006-05-15 21:07:00,680.022,680.505,679.875,680.447,15130.0
2006-05-15 21:08:00,680.25,680.64,679.95,680.256,17050.0
2006-05-15 21:09:00,680.43,680.496,679.751,679.751,18170.0
2006-05-15 21:10:00,680.303,680.303,679.609,679.829,18090.0
2006-05-15 21:11:00,679.534,680.448,679.534,680.19,20830.0
2006-05-15 21:12:00,679.825,680.42,679.788,680.274,28110.0
2006-05-15 21:13:00,679.986,680.435,679.766,680.152,24080.0
2006-05-15 21:14:00,679.651,680.273,679.529,680.204,19840.0
2006-05-15 21:15:00,679.888,680.304,679.735,679.777,18240.0
2006-05-15 21:16:00,679.812,680.347,679.581,679.811,16060.0
2006-05-15 21:17:00,679.615,680.01,679.332,679.507,14600.0
2006-05-15 21:18:00,679.352,679.857,679.144,679.287,27440.0
2006-05-15 21:19:00,679.752,680.289,679.347,679.884,16040.0
2006-05-15 21:20:00,679.29,680.123,679.29,679.808,25040.0
2006-05-15 21:21:00,679.822,680.071,679.477,679.948,14260.0
2006-05-15 21:22:00,679.684,679.882,679.147,679.251,20570.0
2006-05-15 21:23:00,679.843,679.889,679.254,679.441,17880.0
2006-05-15 21:24:00,679.651,679.94,679.245,679.516,16380.0
2006-05-15 21:25:00,679.457,680.013,679.236,679.648,22980.0
2006-05-15 21:26:00,679.82,679.952,679.323,679.323,18070.0
2006-05-15 21:27:00,679.376,679.969,679.245,679.539,21830.0
2006-05-15 21:28:00,679.898,679.898,679.133,679.77,33490.0
2006-05-15 21:29:00,679.498,679.896,679.203,679.489,36950.0
2006-05-15 21:30:00,679.527,680.047,679.333,679.725,21690.0
2006-05-15 21:31:00,679.44,680.012,679.44,679.695,15910.0
2006-05-15 21:32:00,679.881,679.885,679.305,679.445,21090.0
2006-05-15 21:33:00,679.408,679.843,679.226,679.444,23580.0
2006-05-15 21:34:00,679.483,679.848,679.267,679.511,15720.0
2006-05-15 21:35:00,679.533,679.999,679.376,679.999,32420.0
2006-05-15 21:36:00,679.601,679.921,679.317,679.465,27600.0
2006-05-15 21:37:00,679.423,679.961,679.176,679.791,44430.0
2006-05-15 21:38:00,679.666,679.666,678.904,679.338,27510.0
2006-05-15 21:39:00,679.038,679.271,678.625,678.917,12760.0
2006-05-15 21:40:00,678.957,679.288,678.525,679.224,18970.0
2006-05-15 21:41:00,678.841,679.562,678.841,678.956,16480.0
2006-05-15 21:42:00,678.441,679.131,678.441,678.744,19680.0
2006-05-15 21:43:00,678.591,679.06,678.344,678.792,21120.0
2006-05-15 21:44:00,678.716,678.818,678.053,678.256,18360.0
2006-05-15 21:45:00,678.699,679.069,678.136,678.735,28740.0
2006-05-15 21:46:00,678.897,679.063,678.427,678.79,17910.0
2006-05-15 21:47:00,678.913,678.913,678.317,678.382,20380.0
2006-05-15 21:48:00,678.847,679.212,678.522,678.743,17960.0
2006-05-15 21:49:00,678.777,679.033,678.276,678.414,14000.0
2006-05-15 21:50:00,678.532,678.817,678.117,678.724,18640.0
2006-05-15 21:51:00,678.722,678.745,678.207,678.556,18980.0
2006-05-15 21:52:00,678.45,678.694,677.953,678.068,16620.0
2006-05-15 21:53:00,678.354,678.619,678.057,678.327,18730.0
2006-05-15 21:54:00,677.958,678.693,677.849,678.693,16940.0
2006-05-15 21:55:00,678.033,678.581,677.828,678.092,16760.0
2006-05-15 21:56:00,678.167,678.465,677.664,678.038,19800.0
2006-05-15 21:57:00,678.417,678.905,678.149,678.544,12550.0
2006-05-15 21:58:00,679.001,679.013,678.341,678.578,23250.0
2006-05-15 21:59:00,678.479,679.087,678.213,679.062,17830.0
2006-05-15 22:00:00,678.662,678.929,678.254,678.729,13060.0
2006-05-15 22:01:00,678.713,678.713,677.953,678.489,18250.0
2006-05-15 22:02:00,678.48,678.506,677.998,678.404,16060.0
2006-05-15 22:03:00,678.037,678.448,677.73,678.336,17360.0
2006-05-15 22:04:00,678.33,678.496,677.881,678.354,16440.0
2006-05-15 22:05:00,678.437,678.579,677.889,678.16,31250.0
2006-05-15 22:06:00,678.116,678.371,677.767,677.847,14880.0
2006-05-15 22:07:00,677.767,678.25,677.611,677.853,17940.0
2006-05-15 22:08:00,677.995,678.351,677.788,678.12,13030.0
2006-05-15 22:09:00,677.66,678.27,677.62,678.24,18450.0
2006-05-15 22:10:00,677.706,678.197,677.468,678.116,20950.0
2006-05-15 22:11:00,678.104,678.104,677.276,677.43,35910.0
2006-05-15 22:12:00,677.535,678.047,677.376,678.047,14720.0
2006-05-15 22:13:00,678.066,678.127,677.608,677.997,18290.0
2006-05-15 22:14:00,678.14,678.14,677.318,677.737,17410.0
2006-05-15 22:15:00,677.733,678.055,677.368,677.583,18340.0
2006-05-15 22:16:00,677.527,678.104,677.423,678.104,14090.0
2006-05-15 22:17:00,677.48,678.131,677.458,677.554,13830.0
2006-05-15 22:18:00,677.917,678.122,677.582,678.07,17990.0
2006-05-15 22:19:00,677.978,677.978,677.348,677.403,25330.0
2006-05-15 22:20:00,677.849,678.215,677.484,677.787,17880.0
2006-05-15 22:21:00,677.828,678.074,677.371,677.576,27900.0
2006-05-15 22:22:00,677.454,677.955,677.382,677.944,19460.0
2006-05-15 22:23:00,677.83,677.934,677.012,677.39,18660.0
2006-05-15 22:24:00,677.582,677.826,677.125,677.512,19600.0
2006-05-15 22:25:00,677.247,677.635,676.982,677.165,14690.0
2006-05-15 22:26:00,677.362,677.607,676.897,676.954,16690.0
2006-05-15 22:27:00,676.908,676.911,676.333,676.894,18180.0
2006-05-15 22:28:00,676.586,676.915,676.119,676.567,18270.0
2006-05-15 22:29:00,676.643,676.82,676.12,676.354,19880.0
2006-05-15 22:30:00,676.408,676.685,675.924,676.257,20250.0
2006-05-15 22:31:00,676.529,676.591,676.015,676.239,20480.0
2006-05-15 22:32:00,676.511,676.723,676.049,676.199,24590.0
2006-05-15 22:33:00,676.615,676.615,676.001,676.001,11450.0
2006-05-15 22:34:00,675.897,676.443,675.629,676.443,11850.0
2006-05-15 22:35:00,675.882,676.338,675.651,676.185,31530.0
2006-05-15 22:36:00,676.211,676.44,675.811,676.44,14600.0
2006-05-15 22:37:00,676.7,676.7,676.6,676.6,20700.0
2006-05-15 22:38:00,676.283,676.283,675.474,675.663,20700.0
2006-05-15 22:39:00,675.616,676.128,675.392,675.736,16490.0
2006-05-15 22:40:00,675.947,676.22,675.513,675.63,18000.0
2006-05-15 22:41:00,676.102,676.193,675.385,675.849,25400.0
2006-05-15 22:42:00,675.766,676.181,675.613,676.048,15400.0
2006-05-15 22:43:00,675.86,676.239,675.64,675.755,15200.0
2006-05-15 22:44:00,675.756,676.223,675.462,675.893,29070.0
2006-05-15 22:45:00,676.126,676.373,675.704,676.373,26140.0
2006-05-15 22:46:00,675.937,676.493,675.723,676.241,28050.0
2006-05-15 22:47:00,676.489,676.759,676.192,676.301,15990.0
2006-05-15 22:48:00,676.843,677.115,676.403,676.732,17920.0
2006-05-15 22:49:00,676.472,676.993,676.049,676.166,20640.0
2006-05-15 22:51:00,676.941,677.175,676.474,677.175,15890.0
2006-05-15 22:52:00,677.05,677.446,676.845,677.4,16410.0
2006-05-15 22:53:00,677.488,677.719,677.022,677.367,14920.0
2006-05-15 22:54:00,677.118,677.636,676.935,677.636,20270.0
2006-05-15 22:55:00,677.696,677.845,677.124,677.418,21260.0
2006-05-15 22:56:00,677.196,677.524,677.018,677.214,18300.0
2006-05-15 22:58:00,677.122,677.122,676.272,676.511,26860.0
2006-05-15 22:59:00,676.423,676.771,676.076,676.393,13110.0
2006-05-15 23:00:00,676.56,676.778,676.156,676.741,17580.0
2006-05-15 23:02:00,676.465,677.277,676.465,676.961,17450.0
2006-05-15 23:03:00,677.335,677.643,676.851,677.643,13540.0
2006-05-15 23:05:00,677.604,677.886,677.109,677.794,29800.0
2006-05-15 23:07:00,677.591,677.914,677.168,677.861,20800.0
2006-05-15 23:08:00,677.587,677.953,677.264,677.885,17090.0
2006-05-15 23:10:00,677.87,677.87,677.182,677.569,18500.0
2006-05-15 23:11:00,677.351,677.779,676.958,677.228,15940.0
2006-05-15 23:12:00,677.454,677.597,676.9,677.597,26600.0
2006-05-15 23:13:00,677.156,677.583,676.984,677.547,19590.0
2006-05-15 23:14:00,677.662,678.102,677.243,678.102,21410.0
2006-05-15 23:15:00,677.834,678.345,677.586,678.345,16810.0
2006-05-15 23:16:00,677.944,678.28,677.735,678.042,18680.0
2006-05-15 23:17:00,678.016,678.351,677.816,678.351,15120.0
2006-05-15 23:19:00,678.321,678.72,678.003,678.247,23960.0
2006-05-15 23:20:00,678.497,678.773,678.125,678.251,15770.0
2006-05-15 23:21:00,678.505,678.95,678.342,678.912,18280.0
2006-05-15 23:22:00,678.85,679.578,678.567,679.318,37430.0
2006-05-15 23:25:00,679.1,679.66,679.054,679.658,19170.0
2006-05-15 23:27:00,678.975,679.553,678.797,679.083,19700.0
2006-05-15 23:28:00,678.716,678.999,678.126,678.172,14790.0
2006-05-15 23:29:00,678.302,678.54,677.769,677.919,17160.0
2006-05-15 23:30:00,678.218,678.692,677.908,678.692,14170.0
2006-05-15 23:31:00,678.672,678.738,678.195,678.195,18290.0
2006-05-15 23:32:00,678.793,678.876,678.235,678.876,15010.0
2006-05-15 23:33:00,678.549,678.93,678.378,678.559,18350.0
2006-05-15 23:34:00,679.025,679.096,678.458,678.856,19870.0
2006-05-15 23:35:00,679.164,679.53,678.768,679.299,21540.0
2006-05-15 23:36:00,679.066,679.347,678.659,679.271,21720.0
2006-05-15 23:37:00,679.142,679.496,678.891,679.364,26050.0
2006-05-15 23:38:00,679.224,679.224,678.304,678.531,14870.0
2006-05-15 23:39:00,678.108,678.776,677.795,678.776,17120.0
2006-05-15 23:40:00,678.479,678.977,678.289,678.482,23010.0
2006-05-15 23:41:00,679.061,679.061,678.222,678.24,14230.0
2006-05-15 23:42:00,678.528,678.807,678.256,678.44,16160.0
2006-05-15 23:46:00,678.772,678.782,678.19,678.559,26450.0
2006-05-15 23:49:00,678.565,679.116,678.287,679.116,13000.0
2006-05-15 23:50:00,678.744,679.1,678.375,678.635,17830.0
2006-05-15 23:52:00,678.774,679.139,678.524,678.943,18410.0
2006-05-15 23:53:00,678.678,679.436,678.678,679.038,43460.0
2006-05-15 23:54:00,679.183,679.254,678.555,678.909,22210.0
2006-05-15 23:55:00,678.388,678.974,678.142,678.339,24300.0
2006-05-15 23:56:00,678.307,678.606,677.949,678.275,17260.0
2006-05-15 23:57:00,678.589,678.671,678.155,678.379,16890.0
2006-05-15 23:58:00,678.252,678.649,677.964,678.382,11430.0
2006-05-16 00:00:00,678.484,678.837,678.164,678.527,12870.0
2006-05-16 00:01:00,678.769,679.181,678.321,679.181,30020.0
2006-05-16 00:03:00,678.908,679.383,678.788,679.08,9650.0
2006-05-16 00:04:00,679.405,679.42,678.834,679.251,17940.0
2006-05-16 00:06:00,678.677,679.042,678.062,678.152,19697.0
2006-05-16 00:07:00,677.991,678.256,677.577,677.98,15450.0
2006-05-16 00:08:00,677.938,678.273,677.654,678.102,13030.0
2006-05-16 00:09:00,678.25,678.459,677.901,678.326,25080.0
2006-05-16 00:10:00,678.278,678.359,677.621,678.006,14290.0
2006-05-16 00:11:00,678.467,678.604,677.91,678.604,13680.0
2006-05-16 00:12:00,678.348,678.888,678.05,678.632,20930.0
2006-05-16 00:13:00,678.951,679.081,678.425,678.796,18210.0
2006-05-16 00:14:00,678.959,679.26,678.61,679.072,22000.0
2006-05-16 00:15:00,678.616,679.196,678.573,678.914,14710.0
2006-05-16 00:16:00,679.114,679.207,678.611,679.12,16720.0
2006-05-16 00:17:00,679.231,679.249,678.563,678.812,22220.0
2006-05-16 00:18:00,679.245,679.286,678.6,678.813,19400.0
2006-05-16 00:19:00,678.899,679.223,678.494,678.654,18460.0
2006-05-16 00:20:00,678.933,679.253,678.594,679.012,13880.0
2006-05-16 00:22:00,678.789,679.376,678.543,679.376,15778.0
2006-05-16 00:24:00,679.131,679.432,678.819,679.277,13790.0
2006-05-16 00:25:00,678.901,679.392,678.837,679.089,17167.0
2006-05-16 00:27:00,679.001,679.275,678.51,678.586,14860.0
2006-05-16 00:28:00,679.183,679.37,678.81,679.202,18280.0
2006-05-16 00:29:00,679.048,679.284,678.719,679.214,15137.0
2006-05-16 00:30:00,679.093,679.352,678.715,678.715,13087.0
2006-05-16 00:31:00,679.346,679.508,678.84,679.354,21730.0
2006-05-16 00:32:00,678.966,679.354,678.621,679.122,15210.0
2006-05-16 00:33:00,678.928,679.483,678.822,679.426,13215.0
2006-05-16 00:34:00,679.189,679.507,678.927,679.082,18990.0
2006-05-16 00:35:00,679.254,679.599,678.914,679.484,12210.0
2006-05-16 00:36:00,679.187,679.641,678.903,679.39,17540.0
2006-05-16 00:37:00,679.601,679.756,679.149,679.149,10350.0
2006-05-16 00:38:00,679.35,679.785,679.04,679.625,18060.0
2006-05-16 00:39:00,679.502,679.502,678.632,678.957,9530.0
2006-05-16 00:40:00,679.177,679.282,678.776,679.116,14360.0
2006-05-16 00:41:00,679.103,679.125,678.547,678.917,20427.0
2006-05-16 00:42:00,678.827,679.283,678.674,679.191,13380.0
2006-05-16 00:43:00,678.809,679.196,678.552,678.872,14090.0
2006-05-16 00:44:00,678.62,679.118,678.349,679.118,15368.0
2006-05-16 00:45:00,679.084,679.144,678.545,679.013,15240.0
2006-05-16 00:46:00,678.679,679.127,678.417,678.769,13960.0
2006-05-16 00:47:00,679.008,679.008,678.273,678.759,18680.0
2006-05-16 00:48:00,678.568,678.892,678.28,678.757,14710.0
2006-05-16 00:49:00,678.768,678.894,678.331,678.656,10858.0
2006-05-16 00:50:00,678.868,679.024,678.364,678.843,11900.0
2006-05-16 00:51:00,678.732,678.732,678.059,678.563,13640.0
2006-05-16 00:52:00,678.495,678.495,677.6,677.78,11050.0
2006-05-16 00:53:00,678.18,678.508,677.916,678.066,14410.0
2006-05-16 00:54:00,677.731,678.428,677.629,678.342,20400.0
2006-05-16 00:57:00,677.766,678.201,677.574,678.131,11470.0
2006-05-16 00:59:00,678.04,678.181,677.691,677.94,13410.0
2006-05-16 01:00:00,677.878,678.309,677.593,678.125,11953.0
2006-05-16 01:01:00,677.264,678.118,677.264,678.118,9479.0
2006-05-16 01:03:00,677.806,678.196,677.633,678.167,11747.0
2006-05-16 01:04:00,678.09,678.109,677.53,677.687,12397.0
2006-05-16 01:05:00,677.69,678.022,677.145,677.266,21037.0
2006-05-16 01:06:00,677.91,677.91,677.339,677.576,13765.0
2006-05-16 01:07:00,677.763,677.907,677.205,677.423,9986.0
2006-05-16 01:08:00,677.792,677.806,677.333,677.569,8917.0
2006-05-16 01:09:00,677.62,677.812,677.156,677.438,19631.0
2006-05-16 01:10:00,677.747,678.061,677.238,678.061,13364.0
2006-05-16 01:11:00,677.69,678.173,677.626,677.766,11636.0
2006-05-16 01:12:00,677.964,678.286,677.523,677.785,14884.0
2006-05-16 01:13:00,677.569,678.261,677.562,677.668,8999.0
2006-05-16 01:14:00,677.724,678.001,677.296,677.799,16201.0
2006-05-16 01:15:00,677.417,678.242,677.417,678.157,8879.0
2006-05-16 01:16:00,677.722,678.36,677.654,678.288,16301.0
2006-05-16 01:17:00,677.608,678.185,677.504,677.761,13947.0
2006-05-16 01:18:00,678.006,678.22,677.531,677.843,10861.0
2006-05-16 01:19:00,678.269,678.447,677.728,678.169,11500.0
2006-05-16 01:20:00,678.004,678.366,677.494,677.494,13915.0
2006-05-16 01:21:00,677.378,678.287,677.378,677.724,10652.0
2006-05-16 01:22:00,677.757,678.394,677.421,678.394,13791.0
2006-05-16 01:23:00,678.234,678.76,677.938,678.156,12729.0
2006-05-16 01:24:00,678.202,679.207,678.154,679.188,17019.0
2006-05-16 01:25:00,678.721,679.28,678.573,678.918,9693.0
2006-05-16 01:26:00,678.965,678.983,678.518,678.911,9530.0
2006-05-16 01:27:00,679.068,679.416,678.593,679.416,15847.0
2006-05-16 01:28:00,679.424,679.495,678.917,679.283,17124.0
2006-05-16 01:29:00,678.92,679.208,678.512,678.602,14597.0
2006-05-16 01:30:00,678.619,678.831,678.07,678.321,15130.0
2006-05-16 01:31:00,678.804,678.869,678.229,678.457,20530.0
2006-05-16 01:32:00,678.478,678.998,678.197,678.588,13674.0
2006-05-16 01:33:00,679.0,679.0,678.7,678.7,7107.0
2006-05-16 01:34:00,678.531,679.082,678.24,678.691,7107.0
2006-05-16 01:35:00,678.633,679.092,678.366,678.919,12621.0
2006-05-16 01:36:00,678.933,679.135,678.379,678.488,8610.0
2006-05-16 01:37:00,678.947,679.232,678.652,678.939,9560.0
2006-05-16 01:38:00,679.282,679.347,678.711,678.895,12291.0
2006-05-16 01:39:00,679.338,679.426,678.831,679.087,9769.0
2006-05-16 01:40:00,678.99,679.253,678.558,678.585,13520.0
2006-05-16 01:41:00,678.477,679.074,678.313,678.851,14972.0
2006-05-16 01:42:00,678.602,678.866,678.181,678.3,10420.0
2006-05-16 01:43:00,678.406,678.72,678.121,678.502,15103.0
2006-05-16 01:44:00,678.474,678.523,677.915,678.123,13331.0
2006-05-16 01:45:00,678.131,678.416,677.709,678.232,17110.0
2006-05-16 01:46:00,678.141,678.241,677.572,677.852,17692.0
2006-05-16 01:47:00,677.889,678.381,677.687,678.093,14596.0
2006-05-16 01:48:00,678.256,678.256,677.823,678.157,10328.0
2006-05-16 01:49:00,678.272,678.368,677.606,677.977,22542.0
2006-05-16 01:50:00,678.188,678.455,677.718,678.455,11678.0
2006-05-16 01:51:00,677.983,678.325,677.232,677.323,9914.0
2006-05-16 01:52:00,677.486,677.928,677.266,677.693,11466.0
2006-05-16 01:53:00,677.589,677.967,677.354,677.935,7375.0
2006-05-16 01:54:00,677.848,677.848,677.144,677.144,10510.0
2006-05-16 01:55:00,677.258,677.672,676.964,677.372,13255.0
2006-05-16 01:56:00,676.949,677.566,676.838,677.566,15071.0
2006-05-16 01:57:00,677.196,677.579,676.32,676.549,11336.0
2006-05-16 01:58:00,676.741,677.285,676.4,676.599,13839.0
2006-05-16 01:59:00,677.246,677.392,676.767,677.011,11320.0
2006-05-16 02:00:00,677.1,677.718,676.887,677.01,17060.0
2006-05-16 02:01:00,676.91,677.325,676.535,676.923,21320.0
2006-05-16 02:02:00,676.568,677.208,676.555,676.718,14110.0
2006-05-16 02:03:00,676.478,677.008,676.259,676.649,21586.0
2006-05-16 02:04:00,676.508,677.223,676.274,676.66,34540.0
2006-05-16 02:05:00,676.879,677.557,676.639,676.99,16180.0
2006-05-16 02:06:00,677.249,677.462,676.653,676.813,20400.0
2006-05-16 02:07:00,676.848,677.477,676.506,676.863,17260.0
2006-05-16 02:08:00,676.887,677.8,676.755,677.394,20110.0
2006-05-16 02:09:00,677.191,677.5,676.561,676.879,32470.0
2006-05-16 02:10:00,676.632,677.5,676.456,677.022,27583.0
2006-05-16 02:11:00,677.403,677.5,676.687,677.5,24490.0
2006-05-16 02:12:00,677.2,677.6,676.633,677.508,31040.0
2006-05-16 02:13:00,677.3,677.679,676.809,676.809,21790.0
2006-05-16 02:14:00,677.593,678.041,677.091,677.305,32420.0
2006-05-16 02:15:00,677.588,678.697,677.513,678.211,17580.0
2006-05-16 02:16:00,677.837,678.787,677.837,678.387,20310.0
2006-05-16 02:17:00,678.728,678.738,677.891,678.175,24770.0
2006-05-16 02:18:00,677.841,678.788,677.557,678.055,22660.0
2006-05-16 02:19:00,678.103,678.577,677.585,678.293,28840.0
2006-05-16 02:20:00,678.509,679.607,678.408,679.19,24340.0
2006-05-16 02:21:00,679.236,679.557,678.432,678.7,20480.0
2006-05-16 02:22:00,678.37,678.952,678.123,678.431,21950.0
2006-05-16 02:23:00,678.798,679.122,678.323,679.05,21130.0
2006-05-16 02:24:00,679.021,679.647,678.54,678.9,23180.0
2006-05-16 02:25:00,679.597,679.655,678.899,679.044,18910.0
2006-05-16 02:26:00,679.261,680.055,679.053,679.816,31206.0
2006-05-16 02:27:00,680.058,680.212,679.193,679.316,24240.0
2006-05-16 02:28:00,679.202,679.827,678.995,679.583,23140.0
2006-05-16 02:29:00,679.91,680.586,679.718,679.993,28670.0
2006-05-16 02:30:00,680.15,680.277,679.442,680.175,28500.0
2006-05-16 02:31:00,679.642,680.15,679.38,679.778,22700.0
2006-05-16 02:32:00,679.65,679.729,678.846,679.26,21690.0
2006-05-16 02:33:00,679.062,679.878,678.743,679.878,19130.0
2006-05-16 02:34:00,679.682,680.028,679.145,679.477,20690.0
2006-05-16 02:35:00,679.478,679.588,678.851,679.059,33070.0
2006-05-16 02:36:00,678.945,679.757,678.799,679.422,18957.0
2006-05-16 02:37:00,679.187,680.092,679.013,679.478,25190.0
2006-05-16 02:38:00,679.277,679.89,678.919,679.19,24870.0
2006-05-16 02:39:00,679.414,680.31,679.283,680.064,24230.0
2006-05-16 02:40:00,679.991,680.36,679.403,679.445,17340.0
2006-05-16 02:41:00,679.629,680.21,679.336,679.648,16930.0
2006-05-16 02:42:00,679.713,680.24,679.411,679.509,17080.0
2006-05-16 02:43:00,679.536,680.0,679.253,679.724,30870.0
2006-05-16 02:44:00,679.925,679.925,679.124,679.36,20580.0
2006-05-16 02:45:00,679.85,680.327,679.347,679.924,30730.0
2006-05-16 02:46:00,679.866,680.51,679.725,679.791,21480.0
2006-05-16 02:47:00,679.638,680.56,679.564,680.245,16830.0
2006-05-16 02:48:00,680.338,681.287,680.224,680.286,23762.0
2006-05-16 02:49:00,680.566,681.26,680.357,680.583,28090.0
2006-05-16 02:50:00,680.662,681.76,680.537,680.661,22700.0
2006-05-16 02:51:00,681.407,682.187,681.211,682.103,24030.0
2006-05-16 02:52:00,682.132,682.5,681.702,682.065,16820.0
2006-05-16 02:53:00,681.868,682.404,681.865,682.277,20890.0
2006-05-16 02:54:00,681.896,683.1,681.787,682.604,49270.0
2006-05-16 02:55:00,682.305,683.362,682.305,683.127,42670.0
2006-05-16 02:56:00,683.4,683.45,682.526,682.738,16320.0
2006-05-16 02:57:00,682.347,683.137,682.334,682.955,16090.0
2006-05-16 02:58:00,682.757,683.613,682.587,683.035,27930.0
2006-05-16 02:59:00,683.377,683.626,682.777,682.777,24550.0
2006-05-16 03:00:00,683.322,683.799,682.926,683.377,32090.0
2006-05-16 03:01:00,683.167,683.688,682.804,683.141,24760.0
2006-05-16 03:02:00,683.024,683.78,682.93,683.122,20670.0
2006-05-16 03:03:00,683.464,684.083,683.354,683.685,24100.0
2006-05-16 03:04:00,683.406,684.227,683.255,684.227,18870.0
2006-05-16 03:05:00,684.278,684.462,683.802,683.98,23940.0
2006-05-16 03:06:00,684.478,685.43,684.042,684.466,23500.0
2006-05-16 03:07:00,684.677,684.95,683.708,683.737,18150.0
2006-05-16 03:08:00,683.544,684.047,683.287,683.925,19410.0
2006-05-16 03:09:00,683.312,684.175,683.312,684.175,25350.0
2006-05-16 03:10:00,684.224,684.3,683.48,683.675,20470.0
2006-05-16 03:11:00,683.778,684.01,682.941,682.941,19640.0
2006-05-16 03:12:00,682.642,683.328,682.425,682.99,21470.0
2006-05-16 03:13:00,682.752,683.58,682.583,682.801,20930.0
2006-05-16 03:14:00,682.872,683.304,682.471,683.299,21980.0
2006-05-16 03:15:00,682.874,683.385,682.769,682.852,20690.0
2006-05-16 03:16:00,682.93,683.313,682.576,682.99,22190.0
2006-05-16 03:17:00,682.82,683.338,682.414,682.83,27080.0
2006-05-16 03:18:00,682.912,683.56,682.657,682.744,24060.0
2006-05-16 03:19:00,683.328,683.687,682.453,682.572,22270.0
2006-05-16 03:20:00,682.513,683.76,682.252,683.577,22400.0
2006-05-16 03:21:00,683.068,683.527,682.729,682.802,10410.0
2006-05-16 03:22:00,682.877,683.31,682.466,682.654,23260.0
2006-05-16 03:23:00,682.878,682.91,682.093,682.211,21590.0
2006-05-16 03:24:00,682.278,682.775,681.886,682.525,32560.0
2006-05-16 03:25:00,682.454,683.012,682.113,682.978,27720.0
2006-05-16 03:26:00,682.928,682.928,682.045,682.475,26180.0
2006-05-16 03:27:00,682.204,682.713,681.485,681.855,21560.0
2006-05-16 03:28:00,681.836,682.312,681.433,681.85,20810.0
2006-05-16 03:29:00,681.379,682.11,681.169,681.445,28740.0
2006-05-16 03:30:00,681.677,681.677,680.746,681.008,19380.0
2006-05-16 03:31:00,681.655,681.655,680.771,681.113,24540.0
2006-05-16 03:32:00,680.799,681.138,680.408,681.027,23320.0
2006-05-16 03:33:00,680.506,681.31,680.434,680.995,22490.0
2006-05-16 03:34:00,681.196,681.513,680.546,680.655,24740.0
2006-05-16 03:35:00,681.278,681.95,680.928,681.456,20470.0
2006-05-16 03:36:00,681.492,681.981,681.142,681.264,28280.0
2006-05-16 03:37:00,681.5,681.937,681.211,681.41,22480.0
2006-05-16 03:38:00,681.633,682.101,680.988,681.999,36290.0
2006-05-16 03:39:00,681.72,682.21,681.231,681.317,19040.0
2006-05-16 03:40:00,681.313,682.149,681.257,681.548,20670.0
2006-05-16 03:41:00,681.702,682.15,681.294,682.15,28010.0
2006-05-16 03:42:00,681.95,682.31,681.477,682.127,26020.0
2006-05-16 03:43:00,681.623,682.12,681.462,681.975,27110.0
2006-05-16 03:44:00,682.05,682.635,681.7,682.578,25400.0
2006-05-16 03:45:00,682.446,682.81,682.112,682.528,24150.0
2006-05-16 03:46:00,681.991,682.678,681.875,682.361,18140.0
2006-05-16 03:47:00,682.272,682.735,681.921,682.65,33340.0
2006-05-16 03:48:00,682.442,682.65,681.874,682.155,21750.0
2006-05-16 03:49:00,682.02,682.588,681.655,681.655,24530.0
2006-05-16 03:50:00,682.292,682.86,682.186,682.578,26610.0
2006-05-16 03:51:00,682.45,682.812,681.902,682.286,19810.0
2006-05-16 03:52:00,682.478,682.8,682.119,682.18,23270.0
2006-05-16 03:53:00,682.347,682.866,682.128,682.424,26300.0
2006-05-16 03:54:00,682.412,682.831,682.239,682.778,20870.0
2006-05-16 03:55:00,682.605,683.137,682.462,682.8,21120.0
2006-05-16 03:56:00,682.576,683.1,682.367,682.418,17830.0
2006-05-16 03:57:00,683.077,683.137,682.478,682.707,19660.0
2006-05-16 03:58:00,682.737,683.027,682.299,682.738,31820.0
2006-05-16 03:59:00,682.702,682.977,682.182,682.86,18210.0
2006-05-16 04:00:00,682.572,683.387,682.317,682.839,20130.0
2006-05-16 04:01:00,683.349,683.438,682.639,683.247,23180.0
2006-05-16 04:02:00,683.071,683.477,682.636,683.15,23360.0
2006-05-16 04:03:00,683.027,683.249,682.622,683.249,16360.0
2006-05-16 04:04:00,682.955,683.305,682.612,682.68,22450.0
2006-05-16 04:05:00,683.056,683.513,682.742,683.009,23100.0
2006-05-16 04:06:00,683.578,683.732,683.096,683.326,31340.0
2006-05-16 04:07:00,683.502,683.573,682.887,683.023,25720.0
2006-05-16 04:08:00,682.616,683.287,682.488,682.864,18990.0
2006-05-16 04:09:00,683.128,683.238,682.578,682.728,27100.0
2006-05-16 04:10:00,683.066,683.46,682.79,683.375,17530.0
2006-05-16 04:11:00,682.942,683.427,682.668,683.141,22870.0
2006-05-16 04:12:00,683.028,683.387,682.607,682.788,14940.0
2006-05-16 04:13:00,682.947,683.44,682.632,683.07,24490.0
2006-05-16 04:14:00,683.072,683.489,682.928,683.09,33530.0
2006-05-16 04:15:00,683.043,683.63,682.864,683.296,19520.0
2006-05-16 04:16:00,683.527,683.646,683.048,683.4,33210.0
2006-05-16 04:17:00,683.087,683.378,682.603,683.25,18050.0
2006-05-16 04:18:00,683.066,683.35,682.735,683.026,23890.0
2006-05-16 04:19:00,682.706,683.428,682.387,682.849,35980.0
2006-05-16 04:20:00,683.477,683.638,683.031,683.196,21610.0
2006-05-16 04:21:00,683.678,683.71,683.012,683.242,20820.0
2006-05-16 04:22:00,683.094,683.724,683.013,683.3,23010.0
2006-05-16 04:23:00,683.223,684.037,683.205,683.351,20430.0
2006-05-16 04:24:00,683.188,683.588,682.824,683.17,22780.0
2006-05-16 04:25:00,683.005,683.742,682.721,683.497,22270.0
2006-05-16 04:26:00,683.017,683.85,682.996,683.154,24110.0
2006-05-16 04:27:00,683.371,683.788,683.119,683.411,20690.0
2006-05-16 04:28:00,682.997,684.01,682.997,683.512,19500.0
2006-05-16 04:29:00,683.65,683.75,682.932,683.079,19930.0
2006-05-16 04:30:00,683.453,683.725,682.814,683.133,23800.0
2006-05-16 04:31:00,683.445,683.75,683.108,683.452,19350.0
2006-05-16 04:32:00,683.727,683.861,683.268,683.268,20680.0
2006-05-16 04:33:00,683.379,683.788,683.181,683.181,14550.0
2006-05-16 04:34:00,683.315,683.902,683.189,683.357,23570.0
2006-05-16 04:35:00,683.877,684.11,683.415,683.83,17970.0
2006-05-16 04:36:00,683.952,684.41,683.572,684.2,21690.0
2006-05-16 04:37:00,683.824,684.415,683.662,684.203,23410.0
2006-05-16 04:38:00,684.203,684.31,683.748,683.997,18670.0
2006-05-16 04:39:00,683.847,684.328,683.586,683.802,15790.0
2006-05-16 04:40:00,683.745,684.31,683.602,683.95,20090.0
2006-05-16 04:41:00,684.04,684.188,683.3,683.816,19570.0
2006-05-16 04:42:00,683.687,684.163,683.209,683.41,26340.0
2006-05-16 04:43:00,683.578,683.677,682.933,683.094,23720.0
2006-05-16 04:44:00,683.628,683.99,683.073,683.114,21230.0
2006-05-16 04:45:00,683.109,683.78,682.896,683.183,33710.0
2006-05-16 04:46:00,682.98,683.937,682.753,683.928,24120.0
2006-05-16 04:47:00,683.191,683.713,683.021,683.155,24930.0
2006-05-16 04:48:00,683.385,683.678,682.973,683.419,21570.0
2006-05-16 04:49:00,683.612,683.737,682.885,682.962,39450.0
2006-05-16 04:50:00,683.164,683.668,682.946,683.402,27200.0
2006-05-16 04:51:00,683.478,683.687,683.039,683.039,28230.0
2006-05-16 04:52:00,683.01,683.638,682.742,682.742,23400.0
2006-05-16 04:53:00,683.014,683.887,682.873,683.8,25560.0
2006-05-16 04:54:00,683.825,684.013,683.416,683.953,31820.0
2006-05-16 04:55:00,683.763,684.11,683.42,683.42,22580.0
2006-05-16 04:56:00,683.802,684.203,683.267,683.528,17400.0
2006-05-16 04:57:00,683.106,684.358,683.106,683.454,28680.0
2006-05-16 04:58:00,684.177,684.26,683.509,683.602,22830.0
2006-05-16 04:59:00,683.727,684.287,683.319,683.499,16330.0
2006-05-16 05:00:00,683.809,684.288,683.655,684.04,23160.0
2006-05-16 05:01:00,683.614,684.203,683.427,684.078,36190.0
2006-05-16 05:02:00,683.848,684.31,683.573,683.829,34880.0
2006-05-16 05:03:00,683.768,684.195,683.461,683.95,28960.0
2006-05-16 05:04:00,683.661,684.288,683.578,684.146,27720.0
2006-05-16 05:05:00,684.127,684.16,683.424,683.507,20230.0
2006-05-16 05:06:00,683.389,684.025,683.275,683.69,21340.0
2006-05-16 05:07:00,683.511,684.042,683.242,683.533,24710.0
2006-05-16 05:08:00,683.444,683.991,683.287,683.977,25260.0
2006-05-16 05:09:00,683.76,683.977,683.262,683.303,24570.0
2006-05-16 05:10:00,683.925,683.965,683.232,683.444,22510.0
2006-05-16 05:11:00,683.762,683.96,683.262,683.52,24910.0
2006-05-16 05:12:00,683.345,683.86,682.827,682.968,20340.0
2006-05-16 05:13:00,682.745,683.61,682.449,682.662,34850.0
2006-05-16 05:14:00,682.746,683.313,682.55,682.762,57230.0
2006-05-16 05:15:00,682.801,683.36,682.567,683.062,22050.0
2006-05-16 05:16:00,683.265,683.677,682.881,683.226,28040.0
2006-05-16 05:17:00,683.038,683.567,682.796,682.912,29680.0
2006-05-16 05:18:00,683.111,683.589,682.912,683.223,18380.0
2006-05-16 05:19:00,682.882,683.479,682.652,683.029,40000.0
2006-05-16 05:20:00,682.95,683.537,682.676,683.075,22730.0
2006-05-16 05:21:00,683.328,683.328,682.755,683.177,16170.0
2006-05-16 05:22:00,682.985,683.312,682.612,682.827,20790.0
2006-05-16 05:23:00,682.998,683.588,682.792,682.888,23600.0
2006-05-16 05:24:00,682.765,683.48,682.625,682.982,33510.0
2006-05-16 05:25:00,682.652,683.605,682.572,682.87,20940.0
2006-05-16 05:26:00,683.311,683.599,682.998,683.179,21510.0
2006-05-16 05:27:00,682.659,683.15,682.262,682.567,26060.0
2006-05-16 05:28:00,682.397,682.837,682.265,682.576,24650.0
2006-05-16 05:29:00,682.072,682.987,682.072,682.212,25130.0
2006-05-16 05:30:00,682.006,682.778,681.947,682.453,23510.0
2006-05-16 05:31:00,682.55,683.057,682.097,683.057,25720.0
2006-05-16 05:32:00,683.007,683.007,682.274,682.737,24040.0
2006-05-16 05:33:00,682.734,683.508,682.533,683.003,29750.0
2006-05-16 05:34:00,683.028,683.188,682.427,682.626,26410.0
2006-05-16 05:35:00,682.974,683.5,682.584,682.859,37480.0
2006-05-16 05:36:00,682.804,683.53,682.598,682.977,27170.0
2006-05-16 05:37:00,682.987,683.75,682.771,682.893,19890.0
2006-05-16 05:38:00,682.663,683.497,682.585,683.177,29320.0
2006-05-16 05:39:00,682.719,683.638,682.719,682.934,33430.0
2006-05-16 05:40:00,683.191,683.859,683.049,683.728,27170.0
2006-05-16 05:41:00,683.85,684.237,683.435,683.832,30230.0
2006-05-16 05:42:00,683.54,684.178,683.411,683.462,27870.0
2006-05-16 05:43:00,682.958,684.11,682.958,683.627,36570.0
2006-05-16 05:44:00,683.653,684.21,683.299,683.683,22480.0
2006-05-16 05:45:00,683.928,683.94,683.261,683.94,51380.0
2006-05-16 05:46:00,683.825,683.864,683.263,683.588,29510.0
2006-05-16 05:47:00,684.0,684.128,683.22,683.473,26090.0
2006-05-16 05:48:00,683.801,684.3,683.412,683.75,25500.0
2006-05-16 05:49:00,683.79,684.185,683.375,683.427,26460.0
2006-05-16 05:50:00,683.655,684.459,683.64,683.873,22470.0
2006-05-16 05:51:00,683.899,684.36,683.544,683.636,31490.0
2006-05-16 05:52:00,683.721,684.33,683.374,683.77,19410.0
2006-05-16 05:53:00,683.636,684.138,683.095,683.243,21340.0
2006-05-16 05:54:00,683.319,684.257,683.319,684.05,33860.0
2006-05-16 05:55:00,683.73,684.55,683.73,684.202,20060.0
2006-05-16 05:56:00,683.62,684.16,683.341,683.556,29280.0
2006-05-16 05:57:00,684.003,684.387,683.632,684.305,28370.0
2006-05-16 05:58:00,683.917,684.385,683.65,683.883,34680.0
2006-05-16 05:59:00,684.278,684.577,683.851,684.302,24590.0
2006-05-16 06:00:00,684.588,684.702,683.924,684.375,36210.0
2006-05-16 06:01:00,684.152,684.9,683.939,683.939,38390.0
2006-05-16 06:02:00,684.318,685.113,684.126,685.025,27680.0
2006-05-16 06:03:00,684.686,685.238,684.416,684.949,34760.0
2006-05-16 06:04:00,684.748,685.34,684.402,684.777,25430.0
2006-05-16 06:05:00,684.46,685.137,684.384,685.1,24080.0
2006-05-16 06:06:00,685.025,685.15,684.477,684.875,33600.0
2006-05-16 06:07:00,684.554,685.441,684.391,685.028,31950.0
2006-05-16 06:08:00,685.1,685.478,684.423,685.478,24670.0
2006-05-16 06:09:00,684.807,685.91,684.802,685.232,31040.0
2006-05-16 06:10:00,685.327,685.977,685.041,685.171,23500.0
2006-05-16 06:11:00,685.313,685.85,685.037,685.565,28100.0
2006-05-16 06:12:00,685.396,685.965,685.046,685.327,28390.0
2006-05-16 06:13:00,685.4,685.9,684.878,685.627,30470.0
2006-05-16 06:14:00,685.057,685.899,685.057,685.899,39260.0
2006-05-16 06:15:00,685.631,686.13,685.351,685.95,33240.0
2006-05-16 06:16:00,685.977,686.033,685.394,685.622,25550.0
2006-05-16 06:17:00,686.19,686.277,685.418,685.461,28260.0
2006-05-16 06:18:00,685.582,686.085,685.093,685.093,35810.0
2006-05-16 06:19:00,685.958,686.002,685.313,685.489,24810.0
2006-05-16 06:20:00,685.39,686.012,685.151,685.205,25770.0
2006-05-16 06:21:00,685.75,685.978,685.112,685.701,35400.0
2006-05-16 06:22:00,685.741,686.028,685.278,686.027,27050.0
2006-05-16 06:23:00,685.773,686.05,685.399,685.624,40310.0
2006-05-16 06:24:00,685.9,685.9,685.141,685.46,26170.0
2006-05-16 06:25:00,685.644,686.006,685.323,685.444,21830.0
2006-05-16 06:26:00,685.105,685.938,685.105,685.603,23950.0
2006-05-16 06:27:00,685.453,686.06,685.237,685.672,28470.0
2006-05-16 06:28:00,685.645,686.12,685.376,685.397,22850.0
2006-05-16 06:29:00,685.727,686.0,685.325,685.512,39710.0
2006-05-16 06:30:00,686.019,686.019,685.229,685.382,34770.0
2006-05-16 06:31:00,685.607,685.91,685.25,685.796,28990.0
2006-05-16 06:32:00,685.61,686.04,685.272,685.696,28190.0
2006-05-16 06:33:00,685.25,685.788,685.052,685.459,29410.0
2006-05-16 06:34:00,685.622,686.477,685.323,686.477,23860.0
2006-05-16 06:35:00,686.193,686.75,685.939,686.246,29810.0
2006-05-16 06:36:00,686.132,686.653,685.756,686.627,31790.0
2006-05-16 06:37:00,686.282,687.097,685.982,686.612,34820.0
2006-05-16 06:38:00,686.644,687.028,686.305,686.61,29290.0
2006-05-16 06:39:00,686.523,686.9,686.066,686.233,26700.0
2006-05-16 06:40:00,686.384,686.829,685.975,686.168,27780.0
2006-05-16 06:41:00,686.307,686.581,685.881,686.2,25710.0
2006-05-16 06:42:00,686.205,686.85,686.005,686.262,24350.0
2006-05-16 06:43:00,686.409,686.937,686.094,686.302,20840.0
2006-05-16 06:44:00,686.315,686.735,685.977,686.527,31570.0
2006-05-16 06:45:00,686.6,686.633,685.981,686.4,25520.0
2006-05-16 06:46:00,686.103,686.378,685.535,685.968,23780.0
2006-05-16 06:47:00,685.983,686.361,685.296,685.547,23680.0
2006-05-16 06:48:00,685.643,686.228,685.42,685.582,27450.0
2006-05-16 06:49:00,685.399,685.927,685.257,685.699,32610.0
2006-05-16 06:50:00,685.387,686.11,685.306,685.711,17280.0
2006-05-16 06:51:00,686.003,686.458,685.202,686.458,31420.0
2006-05-16 06:52:00,686.001,686.455,685.458,685.999,26880.0
2006-05-16 06:53:00,685.214,685.842,685.088,685.478,26210.0
2006-05-16 06:54:00,685.029,685.452,684.578,684.578,23970.0
2006-05-16 06:55:00,684.858,685.212,684.619,685.078,21010.0
2006-05-16 06:56:00,684.551,685.1,684.034,684.179,43900.0
2006-05-16 06:58:00,684.137,685.057,683.901,684.476,23430.0
2006-05-16 06:59:00,684.366,684.77,683.582,683.824,25010.0
2006-05-16 07:00:00,683.954,684.578,683.842,684.3,23890.0
2006-05-16 07:01:00,683.885,684.36,683.568,683.642,16260.0
2006-05-16 07:02:00,683.977,684.202,683.563,683.758,27560.0
2006-05-16 07:03:00,683.496,683.95,683.388,683.455,13830.0
2006-05-16 07:04:00,682.97,683.73,682.97,683.244,30910.0
2006-05-16 07:05:00,683.131,683.5,682.859,682.859,15200.0
2006-05-16 07:06:00,683.278,683.582,682.815,683.577,18820.0
2006-05-16 07:07:00,683.251,683.578,682.746,683.208,24530.0
2006-05-16 07:08:00,683.157,683.157,682.391,682.803,21630.0
2006-05-16 07:09:00,682.768,683.049,682.346,682.346,17960.0
2006-05-16 07:10:00,682.727,682.788,682.223,682.234,22770.0
2006-05-16 07:11:00,682.185,682.727,682.056,682.527,17170.0
2006-05-16 07:12:00,682.025,682.5,681.809,682.051,18030.0
2006-05-16 07:13:00,682.199,682.44,681.88,682.071,19270.0
2006-05-16 07:14:00,682.339,683.06,682.083,682.357,23880.0
2006-05-16 07:15:00,682.56,683.35,682.409,683.12,26780.0
2006-05-16 07:16:00,683.029,683.588,682.914,683.088,31400.0
2006-05-16 07:17:00,683.247,683.512,682.809,683.102,19240.0
2006-05-16 07:18:00,683.078,683.31,682.662,683.068,14870.0
2006-05-16 07:19:00,682.601,683.135,682.299,682.8,15340.0
2006-05-16 07:20:00,682.828,683.56,682.81,683.477,17410.0
2006-05-16 07:21:00,682.767,683.61,682.767,683.446,19640.0
2006-05-16 07:22:00,682.823,683.6,682.724,683.078,18270.0
2006-05-16 07:23:00,682.827,683.378,682.587,682.805,17450.0
2006-05-16 07:24:00,683.427,683.588,682.916,683.183,20520.0
2006-05-16 07:25:00,683.213,683.8,682.975,683.8,22250.0
2006-05-16 07:26:00,683.778,683.778,683.157,683.702,23140.0
2006-05-16 07:27:00,683.364,683.937,683.111,683.627,20260.0
2006-05-16 07:28:00,683.266,683.65,682.981,683.403,20310.0
2006-05-16 07:29:00,683.383,683.85,682.996,683.33,19660.0
2006-05-16 07:30:00,683.728,683.747,683.138,683.225,18410.0
2006-05-16 07:31:00,683.625,683.824,683.178,683.778,17620.0
2006-05-16 07:32:00,683.749,683.783,683.237,683.41,14190.0
2006-05-16 07:33:00,683.15,684.157,683.15,683.527,21170.0
2006-05-16 07:34:00,682.989,683.56,682.772,683.115,24630.0
2006-05-16 07:35:00,683.009,683.635,682.918,683.087,16840.0
2006-05-16 07:36:00,682.816,683.48,682.626,683.48,16230.0
2006-05-16 07:37:00,683.102,683.433,682.874,683.428,14950.0
2006-05-16 07:38:00,682.89,683.687,682.674,683.027,21320.0
2006-05-16 07:39:00,683.1,683.394,682.582,682.809,18660.0
2006-05-16 07:40:00,682.495,683.408,682.475,683.25,25540.0
2006-05-16 07:41:00,682.662,683.387,682.522,682.985,23680.0
2006-05-16 07:42:00,682.845,683.535,682.652,683.022,21130.0
2006-05-16 07:43:00,682.877,683.41,682.479,682.87,13980.0
2006-05-16 07:44:00,683.25,683.288,682.593,683.278,23060.0
2006-05-16 07:45:00,683.3,683.429,682.696,683.052,14540.0
2006-05-16 07:46:00,682.964,683.34,682.656,682.903,16580.0
2006-05-16 07:47:00,682.688,683.31,682.595,682.836,16020.0
2006-05-16 07:48:00,682.883,683.225,682.482,682.747,28660.0
2006-05-16 07:49:00,682.88,683.26,682.66,683.1,20140.0
2006-05-16 07:50:00,682.978,683.328,682.446,682.68,22760.0
2006-05-16 07:51:00,683.325,683.325,682.376,682.628,12730.0
2006-05-16 07:52:00,682.7,682.882,682.092,682.092,21590.0
2006-05-16 07:53:00,682.466,682.912,682.082,682.787,20520.0
2006-05-16 07:54:00,682.449,682.94,682.323,682.774,18990.0
2006-05-16 07:55:00,682.75,682.763,681.56,681.661,21960.0
2006-05-16 07:56:00,682.1,682.512,681.158,681.183,36270.0
2006-05-16 07:57:00,680.471,681.412,680.246,680.5,16890.0
2006-05-16 07:58:00,680.475,680.908,679.97,680.908,16570.0
2006-05-16 07:59:00,680.519,680.892,679.322,679.458,24810.0
2006-05-16 08:00:00,679.379,680.328,679.044,679.14,21740.0
2006-05-16 08:01:00,678.889,679.683,678.67,678.742,21630.0
2006-05-16 08:02:00,678.4,679.238,678.218,678.378,16560.0
2006-05-16 08:03:00,678.398,679.045,678.145,678.385,21260.0
2006-05-16 08:04:00,678.452,678.857,678.031,678.173,21470.0
2006-05-16 08:05:00,678.139,679.11,678.139,678.75,17966.0
2006-05-16 08:06:00,678.583,679.038,677.825,678.047,21780.0
2006-05-16 08:07:00,677.827,678.512,677.598,678.008,22250.0
2006-05-16 08:08:00,677.946,678.885,677.737,677.967,24160.0
2006-05-16 08:09:00,677.938,678.797,677.555,677.629,25860.0
2006-05-16 08:10:00,678.208,678.208,677.245,677.627,22030.0
2006-05-16 08:11:00,677.302,677.774,676.78,677.012,22340.0
2006-05-16 08:12:00,677.019,677.477,676.699,676.838,15788.0
2006-05-16 08:13:00,676.516,677.337,676.184,676.578,18003.0
2006-05-16 08:14:00,676.295,676.904,675.386,675.612,31190.0
2006-05-16 08:15:00,675.536,676.478,675.136,675.428,27640.0
2006-05-16 08:16:00,675.679,677.107,675.679,676.003,14860.0
2006-05-16 08:17:00,676.208,677.458,675.82,676.538,19590.0
2006-05-16 08:18:00,676.902,677.033,675.702,675.961,25640.0
2006-05-16 08:19:00,676.428,676.788,676.043,676.702,21430.0
2006-05-16 08:20:00,676.8,676.943,675.299,675.299,21080.0
2006-05-16 08:21:00,675.497,676.737,675.156,675.898,24540.0
2006-05-16 08:22:00,675.936,676.705,675.755,676.453,18990.0
2006-05-16 08:23:00,676.527,677.412,676.144,677.002,29060.0
2006-05-16 08:24:00,677.077,677.912,676.803,677.171,16120.0
2006-05-16 08:25:00,677.005,677.8,676.605,676.875,15536.0
2006-05-16 08:26:00,676.478,677.31,676.478,676.737,15900.0
2006-05-16 08:27:00,676.57,677.463,676.336,676.99,22640.0
2006-05-16 08:28:00,676.577,677.299,676.077,676.284,13220.0
2006-05-16 08:29:00,676.355,677.31,676.022,676.51,19500.0
2006-05-16 08:30:00,676.267,677.11,675.77,676.65,20970.0
2006-05-16 08:31:00,676.602,676.988,676.085,676.775,33220.0
2006-05-16 08:32:00,676.75,676.91,676.225,676.57,20200.0
2006-05-16 08:33:00,675.995,676.828,675.845,676.378,29060.0
2006-05-16 08:34:00,676.58,677.277,676.38,676.827,19010.0
2006-05-16 08:35:00,676.823,677.51,676.583,676.678,27238.0
2006-05-16 08:36:00,676.895,676.938,676.183,676.381,21390.0
2006-05-16 08:37:00,676.62,676.81,676.019,676.703,19970.0
2006-05-16 08:38:00,676.517,677.108,676.253,676.565,16480.0
2006-05-16 08:39:00,676.771,677.3,676.411,677.3,19470.0
2006-05-16 08:40:00,677.1,677.285,676.551,677.212,27990.0
2006-05-16 08:41:00,676.365,677.278,676.365,676.83,15250.0
2006-05-16 08:42:00,676.325,677.002,676.254,676.6,28014.0
2006-05-16 08:43:00,676.419,677.05,676.248,676.95,18230.0
2006-05-16 08:44:00,676.978,677.001,676.351,676.521,14600.0
2006-05-16 08:45:00,676.443,677.138,676.339,677.078,21710.0
2006-05-16 08:46:00,676.614,677.2,676.36,676.928,24970.0
2006-05-16 08:47:00,676.698,677.28,676.504,676.645,28710.0
2006-05-16 08:48:00,676.453,676.828,676.207,676.749,23130.0
2006-05-16 08:49:00,676.518,676.816,676.249,676.739,16190.0
2006-05-16 08:50:00,676.809,676.912,676.264,676.471,29740.0
2006-05-16 08:51:00,676.507,677.1,676.167,677.1,14719.0
2006-05-16 08:52:00,677.078,677.078,676.183,676.528,22090.0
2006-05-16 08:53:00,676.8,676.8,676.163,676.728,21270.0
2006-05-16 08:54:00,676.703,677.002,676.336,676.741,16990.0
2006-05-16 08:55:00,676.36,676.9,676.04,676.552,16360.0
2006-05-16 08:56:00,676.172,676.92,675.987,676.313,19775.0
2006-05-16 08:57:00,676.65,676.65,675.694,675.694,25200.0
2006-05-16 08:58:00,676.378,676.378,675.502,675.731,17360.0
2006-05-16 08:59:00,675.034,675.957,674.808,675.957,21775.0
2006-05-16 09:00:00,675.326,676.074,675.267,675.828,30540.0
2006-05-16 09:01:00,675.644,675.974,675.352,675.799,18230.0
2006-05-16 09:02:00,675.703,675.96,675.129,675.287,28160.0
2006-05-16 09:03:00,675.727,675.76,675.035,675.447,20870.0
2006-05-16 09:04:00,674.161,675.3,674.126,674.54,16760.0
2006-05-16 09:05:00,674.44,674.92,674.061,674.195,20930.0
2006-05-16 09:06:00,674.755,675.15,674.293,674.525,14990.0
2006-05-16 09:07:00,674.703,674.762,674.016,674.55,30510.0
2006-05-16 09:08:00,674.55,674.638,673.743,673.969,20740.0
2006-05-16 09:09:00,673.722,674.627,673.572,674.627,23660.0
2006-05-16 09:10:00,674.186,674.932,674.087,674.896,23940.0
2006-05-16 09:11:00,674.803,675.088,674.313,674.902,16730.0
2006-05-16 09:12:00,674.966,675.659,674.623,674.97,20730.0
2006-05-16 09:13:00,675.292,675.857,674.876,675.603,23040.0
2006-05-16 09:14:00,674.974,675.806,674.974,675.778,18230.0
2006-05-16 09:15:00,675.828,676.263,675.3,675.482,30820.0
2006-05-16 09:16:00,675.789,676.488,675.57,676.2,17740.0
2006-05-16 09:17:00,675.977,676.499,675.737,675.737,34000.0
2006-05-16 09:18:00,676.403,676.6,676.083,676.227,22390.0
2006-05-16 09:19:00,676.575,676.978,676.091,676.352,20300.0
2006-05-16 09:20:00,676.411,677.288,676.052,676.927,17210.0
2006-05-16 09:21:00,676.368,677.257,676.312,676.43,22610.0
2006-05-16 09:22:00,676.777,677.559,676.262,676.262,38110.0
2006-05-16 09:23:00,676.7,677.18,676.324,676.878,28590.0
2006-05-16 09:24:00,677.078,677.505,676.626,676.92,18700.0
2006-05-16 09:25:00,677.089,677.427,676.919,677.427,20520.0
2006-05-16 09:26:00,676.983,677.558,676.695,677.5,23200.0
2006-05-16 09:27:00,677.6,677.988,677.149,677.496,25270.0
2006-05-16 09:28:00,677.828,678.409,677.324,677.713,28190.0
2006-05-16 09:29:00,677.82,678.36,677.354,677.982,27890.0
2006-05-16 09:30:00,678.162,679.4,677.983,679.4,30420.0
2006-05-16 09:31:00,678.994,680.24,678.695,679.9,27060.0
2006-05-16 09:32:00,679.274,680.01,679.105,679.105,22330.0
2006-05-16 09:33:00,679.478,679.787,679.088,679.478,21860.0
2006-05-16 09:34:00,679.373,680.01,679.068,679.305,27810.0
2006-05-16 09:35:00,679.653,679.91,679.223,679.577,21200.0
2006-05-16 09:36:00,679.327,680.41,679.327,679.358,20610.0
2006-05-16 09:37:00,679.775,680.129,679.306,679.45,17490.0
2006-05-16 09:38:00,679.547,680.077,679.099,679.301,21570.0
2006-05-16 09:39:00,679.047,679.588,678.79,679.278,22600.0
2006-05-16 09:40:00,679.129,679.61,678.719,678.719,22080.0
2006-05-16 09:41:00,679.101,679.784,678.421,678.617,19200.0
2006-05-16 09:42:00,678.136,678.63,677.685,678.125,27340.0
2006-05-16 09:43:00,678.24,678.281,677.278,677.543,22620.0
2006-05-16 09:44:00,677.533,678.058,677.307,678.058,19870.0
2006-05-16 09:45:00,678.032,678.032,677.09,677.286,25040.0
2006-05-16 09:46:00,677.425,677.843,676.926,677.843,25880.0
2006-05-16 09:47:00,677.85,677.983,677.486,677.677,19470.0
2006-05-16 09:48:00,677.678,678.063,677.333,677.828,30650.0
2006-05-16 09:49:00,677.85,678.658,677.204,678.658,24290.0
2006-05-16 09:50:00,678.605,679.221,677.439,677.475,32220.0
2006-05-16 09:51:00,677.778,678.543,677.468,678.227,21150.0
2006-05-16 09:52:00,678.278,678.438,677.797,678.3,21580.0
2006-05-16 09:53:00,677.848,678.438,677.5,677.785,23620.0
2006-05-16 09:54:00,677.818,678.368,677.3,677.658,18730.0
2006-05-16 09:55:00,677.017,678.31,676.928,677.245,31470.0
2006-05-16 09:56:00,677.45,677.637,676.985,677.383,30040.0
2006-05-16 09:57:00,677.279,677.577,676.629,677.152,23520.0
2006-05-16 09:58:00,676.85,677.374,676.604,677.299,21460.0
2006-05-16 09:59:00,677.3,677.81,676.914,677.212,20860.0
2006-05-16 10:00:00,676.71,677.202,676.277,676.335,23020.0
2006-05-16 10:01:00,676.249,677.1,676.184,676.9,25400.0
2006-05-16 10:02:00,676.342,677.022,676.248,676.672,20260.0
2006-05-16 10:03:00,676.77,676.987,676.04,676.522,28160.0
2006-05-16 10:04:00,676.278,676.812,676.197,676.777,23330.0
2006-05-16 10:05:00,676.799,676.859,676.038,676.038,28230.0
2006-05-16 10:06:00,676.728,676.987,676.271,676.67,27840.0
2006-05-16 10:07:00,676.598,677.188,676.157,676.778,32890.0
2006-05-16 10:08:00,676.749,677.36,676.55,676.887,27660.0
2006-05-16 10:09:00,676.788,677.263,676.364,676.447,24020.0
2006-05-16 10:10:00,676.831,677.238,676.214,676.214,19330.0
2006-05-16 10:11:00,675.701,676.485,675.653,676.017,28050.0
2006-05-16 10:12:00,677.25,677.45,676.741,676.891,25520.0
2006-05-16 10:13:00,677.303,677.637,676.925,677.202,25310.0
2006-05-16 10:14:00,676.98,677.81,676.98,677.49,19120.0
2006-05-16 10:15:00,677.575,677.828,677.297,677.399,19620.0
2006-05-16 10:16:00,677.825,678.049,676.99,677.196,21230.0
2006-05-16 10:17:00,677.352,678.013,677.079,677.461,20490.0
2006-05-16 10:18:00,677.076,677.885,677.013,677.728,26360.0
2006-05-16 10:19:00,677.564,677.727,676.97,677.499,22900.0
2006-05-16 10:20:00,677.015,677.425,676.663,677.225,26730.0
2006-05-16 10:21:00,676.97,677.712,676.796,677.484,21310.0
2006-05-16 10:22:00,677.799,677.799,676.899,677.262,19210.0
2006-05-16 10:23:00,677.107,677.74,676.588,677.156,35270.0
2006-05-16 10:24:00,677.474,677.82,676.973,677.803,19650.0
2006-05-16 10:25:00,677.575,678.109,677.192,677.351,29140.0
2006-05-16 10:26:00,677.627,678.137,677.353,678.127,15850.0
2006-05-16 10:27:00,677.807,678.435,677.76,678.378,18010.0
2006-05-16 10:28:00,678.428,678.56,677.772,677.924,18950.0
2006-05-16 10:29:00,678.198,678.51,677.679,678.227,30490.0
2006-05-16 10:30:00,678.275,678.503,677.7,677.845,23600.0
2006-05-16 10:31:00,677.848,678.432,677.778,678.075,22090.0
2006-05-16 10:32:00,677.746,678.228,677.612,677.887,26190.0
2006-05-16 10:33:00,677.376,678.18,677.376,677.861,16180.0
2006-05-16 10:34:00,678.208,678.86,677.882,678.183,24330.0
2006-05-16 10:35:00,678.763,678.87,677.871,677.991,22530.0
2006-05-16 10:36:00,678.047,678.326,677.141,677.85,42570.0
2006-05-16 10:37:00,677.85,678.229,677.21,677.336,16440.0
2006-05-16 10:38:00,677.677,678.028,677.312,678.028,23610.0
2006-05-16 10:39:00,677.737,678.608,677.668,678.259,26360.0
2006-05-16 10:40:00,678.347,678.812,678.094,678.55,18890.0
2006-05-16 10:41:00,678.531,679.0,678.279,679.0,26180.0
2006-05-16 10:42:00,678.887,679.547,678.433,678.772,22930.0
2006-05-16 10:43:00,678.477,679.285,678.477,679.127,21250.0
2006-05-16 10:44:00,678.696,679.3,678.588,678.937,20440.0
2006-05-16 10:45:00,679.021,679.923,678.878,679.625,26030.0
2006-05-16 10:46:00,679.65,680.384,679.474,679.931,28350.0
2006-05-16 10:47:00,679.928,680.088,679.416,679.416,24040.0
2006-05-16 10:48:00,679.835,680.546,679.598,680.075,18740.0
2006-05-16 10:49:00,680.152,681.047,679.773,680.287,26200.0
2006-05-16 10:50:00,680.318,681.54,680.061,680.802,20400.0
2006-05-16 10:51:00,680.622,681.56,680.336,681.375,27580.0
2006-05-16 10:52:00,681.378,681.85,680.867,681.224,20640.0
2006-05-16 10:53:00,681.276,681.855,680.78,681.225,30110.0
2006-05-16 10:54:00,680.982,681.74,680.738,681.0,23880.0
2006-05-16 10:55:00,680.732,681.31,680.506,680.659,21030.0
2006-05-16 10:56:00,681.2,681.402,680.725,681.312,25380.0
2006-05-16 10:57:00,681.402,682.127,681.034,681.95,30110.0
2006-05-16 10:58:00,681.928,682.06,681.192,681.223,21220.0
2006-05-16 10:59:00,681.95,681.95,681.191,681.5,33340.0
2006-05-16 11:00:00,681.628,681.909,680.883,681.4,21800.0
2006-05-16 11:01:00,681.098,681.452,680.226,680.5,23160.0
2006-05-16 11:02:00,680.453,680.453,679.397,679.928,20310.0
2006-05-16 11:03:00,679.927,679.989,679.269,679.609,26590.0
2006-05-16 11:04:00,679.943,679.943,678.94,679.428,45310.0
2006-05-16 11:05:00,679.475,679.98,678.856,679.478,28120.0
2006-05-16 11:06:00,678.917,679.625,678.834,679.315,17370.0
2006-05-16 11:07:00,679.241,679.66,678.871,679.128,21550.0
2006-05-16 11:08:00,679.102,679.735,678.782,679.386,25020.0
2006-05-16 11:09:00,679.478,680.202,679.234,679.612,23380.0
2006-05-16 11:10:00,680.3,680.3,679.446,680.299,29430.0
2006-05-16 11:11:00,680.077,680.35,679.539,680.05,32780.0
2006-05-16 11:12:00,680.099,680.31,679.577,680.275,23230.0
2006-05-16 11:13:00,679.794,680.338,679.58,680.315,29620.0
2006-05-16 11:14:00,679.634,680.95,679.634,680.95,22320.0
2006-05-16 11:15:00,680.977,681.238,680.447,680.745,22590.0
2006-05-16 11:16:00,680.452,680.924,679.629,679.948,19050.0
2006-05-16 11:17:00,679.864,680.613,679.595,680.028,21090.0
2006-05-16 11:18:00,679.978,680.125,679.34,679.438,18700.0
2006-05-16 11:19:00,679.169,679.803,678.897,679.344,19230.0
2006-05-16 11:20:00,679.575,679.973,679.032,679.528,29760.0
2006-05-16 11:21:00,679.389,679.931,679.097,679.727,21630.0
2006-05-16 11:22:00,679.9,680.009,679.269,679.573,22890.0
2006-05-16 11:23:00,679.225,680.277,679.122,680.178,23170.0
2006-05-16 11:24:00,680.05,680.373,679.708,680.2,16460.0
2006-05-16 11:25:00,679.934,680.3,679.626,679.827,16270.0
2006-05-16 11:26:00,680.163,680.231,679.607,679.895,20670.0
2006-05-16 11:27:00,680.103,680.41,679.43,679.611,27740.0
2006-05-16 11:28:00,679.819,680.21,679.462,679.697,18790.0
2006-05-16 11:29:00,680.128,680.25,679.48,680.025,21550.0
2006-05-16 11:30:00,679.729,680.01,679.252,679.252,20070.0
2006-05-16 11:31:00,679.828,680.06,679.46,679.953,22640.0
2006-05-16 11:32:00,679.583,680.184,679.252,679.725,21210.0
2006-05-16 11:33:00,679.755,680.685,679.755,680.103,27030.0
2006-05-16 11:34:00,679.866,680.652,679.866,680.347,18230.0
2006-05-16 11:35:00,680.53,681.01,680.315,681.0,29830.0
2006-05-16 11:36:00,680.928,680.928,679.965,680.169,15620.0
2006-05-16 11:37:00,680.432,680.828,680.128,680.365,19840.0
2006-05-16 11:38:00,680.849,680.849,680.017,680.017,28230.0
2006-05-16 11:39:00,680.16,680.552,679.886,679.904,23080.0
2006-05-16 11:40:00,680.279,681.099,680.202,680.887,26980.0
2006-05-16 11:41:00,681.0,681.088,680.338,680.459,24490.0
2006-05-16 11:42:00,680.878,681.033,680.38,680.702,18680.0
2006-05-16 11:43:00,680.777,680.98,680.354,680.928,31640.0
2006-05-16 11:44:00,680.72,681.2,680.415,680.415,15390.0
2006-05-16 11:45:00,680.507,681.003,679.958,680.249,28260.0
2006-05-16 11:46:00,680.108,681.037,680.059,680.899,20120.0
2006-05-16 11:47:00,680.727,681.22,680.364,680.755,20820.0
2006-05-16 11:48:00,681.05,681.05,680.205,680.717,27030.0
2006-05-16 11:49:00,681.0,681.049,680.516,681.003,17940.0
2006-05-16 11:50:00,680.864,681.159,680.383,680.544,27310.0
2006-05-16 11:51:00,681.178,681.328,680.665,681.019,23640.0
2006-05-16 11:52:00,680.771,681.537,680.674,680.935,33890.0
2006-05-16 11:53:00,680.951,681.583,680.863,681.527,26890.0
2006-05-16 11:54:00,681.225,681.977,681.218,681.499,20760.0
2006-05-16 11:55:00,681.578,681.63,680.777,680.973,30320.0
2006-05-16 11:56:00,681.004,681.528,680.866,681.302,29700.0
2006-05-16 11:57:00,681.328,681.51,680.9,681.25,23870.0
2006-05-16 11:58:00,680.955,681.501,680.524,680.74,17930.0
2006-05-16 11:59:00,682.04,682.34,681.227,681.774,22410.0
2006-05-16 12:00:00,681.145,682.238,680.89,682.203,21280.0
2006-05-16 12:01:00,682.052,682.76,682.002,682.475,23674.0
2006-05-16 12:02:00,682.428,682.465,681.592,681.679,21380.0
2006-05-16 12:03:00,682.511,682.902,681.944,682.12,14570.0
2006-05-16 12:04:00,682.673,683.088,682.22,682.961,22590.0
2006-05-16 12:05:00,682.755,683.385,682.571,682.998,29270.0
2006-05-16 12:06:00,682.923,683.362,682.463,682.713,27530.0
2006-05-16 12:07:00,683.328,683.588,682.47,682.869,23010.0
2006-05-16 12:08:00,683.302,683.449,682.599,683.019,17770.0
2006-05-16 12:09:00,682.862,683.288,682.603,683.24,16980.0
2006-05-16 12:10:00,683.15,683.15,682.547,682.933,15970.0
2006-05-16 12:11:00,683.213,683.259,682.502,682.82,17450.0
2006-05-16 12:12:00,682.931,683.3,682.632,683.099,16650.0
2006-05-16 12:13:00,682.746,683.228,682.426,683.228,17660.0
2006-05-16 12:14:00,683.25,683.25,682.507,683.057,19550.0
2006-05-16 12:15:00,683.108,683.185,682.463,682.483,17620.0
2006-05-16 12:16:00,682.352,682.962,682.082,682.878,20480.0
2006-05-16 12:17:00,682.828,682.828,682.032,682.727,21540.0
2006-05-16 12:18:00,682.703,682.759,682.074,682.402,19330.0
2006-05-16 12:19:00,682.775,682.85,682.168,682.477,21430.0
2006-05-16 12:20:00,682.478,682.504,681.808,682.152,25340.0
2006-05-16 12:21:00,682.528,682.559,681.633,681.633,33000.0
2006-05-16 12:22:00,682.5,682.55,681.982,682.166,21050.0
2006-05-16 12:23:00,682.3,682.587,681.915,682.578,19340.0
2006-05-16 12:24:00,682.304,682.6,681.821,682.428,23550.0
2006-05-16 12:25:00,681.802,682.408,681.744,682.104,24580.0
2006-05-16 12:26:00,682.415,682.502,681.775,681.98,22800.0
2006-05-16 12:27:00,682.55,682.55,681.815,682.357,25520.0
2006-05-16 12:28:00,681.8,682.547,681.8,682.453,20860.0
2006-05-16 12:30:00,682.5,682.563,681.941,682.046,14350.0
2006-05-16 12:31:00,682.318,682.537,681.834,682.216,15630.0
2006-05-16 12:32:00,682.219,682.55,681.791,681.977,16890.0
2006-05-16 12:34:00,682.128,682.533,681.891,682.304,20280.0
2006-05-16 12:35:00,682.142,682.588,681.837,682.453,26990.0
2006-05-16 12:36:00,682.228,682.81,681.937,682.482,18600.0
2006-05-16 12:37:00,682.481,683.041,682.137,683.028,18710.0
2006-05-16 12:38:00,682.828,683.184,682.511,682.877,21620.0
2006-05-16 12:39:00,682.925,682.968,682.221,682.412,17970.0
2006-05-16 12:40:00,682.553,683.134,682.404,682.977,16070.0
2006-05-16 12:41:00,683.1,683.1,682.382,682.85,15560.0
2006-05-16 12:42:00,682.103,682.81,682.103,682.81,19150.0
2006-05-16 12:43:00,682.607,682.883,682.161,682.161,17700.0
2006-05-16 12:44:00,682.827,683.131,682.296,682.553,22400.0
2006-05-16 12:45:00,682.444,683.25,682.167,683.25,18860.0
2006-05-16 12:46:00,683.25,683.404,682.373,682.678,20040.0
2006-05-16 12:47:00,682.361,683.05,682.195,683.05,19210.0
2006-05-16 12:48:00,683.028,683.225,682.355,682.838,22900.0
2006-05-16 12:49:00,682.812,683.178,682.254,683.178,18620.0
2006-05-16 12:50:00,683.103,683.26,682.566,683.152,14850.0
2006-05-16 12:51:00,682.858,683.177,682.353,682.625,16290.0
2006-05-16 12:52:00,682.51,683.238,682.241,682.523,19670.0
2006-05-16 12:53:00,682.831,683.069,682.343,682.343,28590.0
2006-05-16 12:54:00,683.04,683.1,682.317,683.1,18530.0
2006-05-16 12:55:00,682.565,683.278,682.565,683.003,17530.0
2006-05-16 12:56:00,683.25,683.26,682.575,682.812,17850.0
2006-05-16 12:57:00,682.59,683.078,682.401,683.078,23740.0
2006-05-16 12:58:00,683.003,683.162,682.535,682.665,16720.0
2006-05-16 12:59:00,682.573,683.2,682.405,682.9,19400.0
2006-05-16 13:00:00,682.66,683.1,682.524,683.1,23360.0
2006-05-16 13:01:00,683.05,683.122,682.472,682.878,23170.0
2006-05-16 13:02:00,682.928,683.929,682.646,683.125,22280.0
2006-05-16 13:03:00,683.199,683.553,682.739,682.829,21260.0
2006-05-16 13:04:00,683.177,683.55,682.745,683.55,19110.0
2006-05-16 13:05:00,682.949,683.475,682.662,683.069,28100.0
2006-05-16 13:06:00,683.328,683.51,682.751,683.198,26490.0
2006-05-16 13:07:00,683.477,683.538,682.938,683.502,19910.0
2006-05-16 13:08:00,683.602,684.188,683.428,683.841,21250.0
2006-05-16 13:09:00,683.43,684.65,683.379,684.528,30590.0
2006-05-16 13:10:00,684.18,684.69,683.847,683.877,26610.0
2006-05-16 13:11:00,683.799,684.56,683.441,683.574,18870.0
2006-05-16 13:12:00,683.948,684.858,683.665,684.858,27890.0
2006-05-16 13:13:00,684.479,685.096,684.326,684.912,27270.0
2006-05-16 13:14:00,684.679,685.103,684.427,684.975,19390.0
2006-05-16 13:15:00,684.765,685.103,684.009,684.674,24510.0
2006-05-16 13:16:00,684.845,685.633,684.368,684.936,30230.0
2006-05-16 13:17:00,685.098,685.638,684.525,684.677,18870.0
2006-05-16 13:18:00,684.703,685.288,684.276,685.2,28590.0
2006-05-16 13:19:00,684.64,685.288,684.367,684.679,24130.0
2006-05-16 13:20:00,684.878,685.203,684.333,684.494,26700.0
2006-05-16 13:21:00,684.515,685.11,684.392,684.67,24380.0
2006-05-16 13:22:00,684.9,685.2,684.52,685.2,17340.0
2006-05-16 13:23:00,685.103,685.306,684.381,684.502,21470.0
2006-05-16 13:24:00,685.174,685.393,684.462,684.782,19930.0
2006-05-16 13:25:00,685.175,685.36,684.579,684.579,27200.0
2006-05-16 13:26:00,685.21,685.323,684.708,685.178,19760.0
2006-05-16 13:27:00,685.227,685.45,684.718,685.223,19970.0
2006-05-16 13:28:00,685.4,685.4,684.53,685.078,22900.0
2006-05-16 13:29:00,684.913,685.21,684.42,684.847,32130.0
2006-05-16 13:30:00,684.654,685.349,684.381,685.349,16320.0
2006-05-16 13:31:00,684.979,685.588,684.818,685.102,24960.0
2006-05-16 13:32:00,685.297,685.61,684.934,685.427,15710.0
2006-05-16 13:33:00,685.015,685.55,684.769,685.153,23170.0
2006-05-16 13:34:00,685.777,685.777,684.968,685.151,19740.0
2006-05-16 13:35:00,685.55,685.55,684.81,684.905,15090.0
2006-05-16 13:36:00,685.178,685.859,684.802,685.85,16900.0
2006-05-16 13:37:00,685.828,685.828,684.881,685.078,28610.0
2006-05-16 13:38:00,685.228,685.654,684.917,685.201,18350.0
2006-05-16 13:39:00,685.527,685.988,685.034,685.555,22900.0
2006-05-16 13:40:00,685.58,685.872,685.2,685.727,18940.0
2006-05-16 13:41:00,685.699,685.699,684.859,685.533,29620.0
2006-05-16 13:42:00,685.134,685.699,684.976,685.678,33400.0
2006-05-16 13:43:00,685.404,686.008,685.265,685.76,24180.0
2006-05-16 13:44:00,685.618,685.95,685.263,685.928,20040.0
2006-05-16 13:45:00,685.592,685.838,685.117,685.75,39490.0
2006-05-16 13:47:00,685.251,685.81,684.984,685.465,22010.0
2006-05-16 13:48:00,685.217,685.688,684.899,685.088,17060.0
2006-05-16 13:49:00,685.222,685.75,684.995,685.234,25700.0
2006-05-16 13:50:00,685.254,685.61,684.694,684.994,17230.0
2006-05-16 13:51:00,684.608,685.275,684.195,684.75,23140.0
2006-05-16 13:52:00,684.369,685.36,684.079,684.163,20120.0
2006-05-16 13:53:00,684.502,684.502,683.712,684.163,15230.0
2006-05-16 13:54:00,683.525,684.178,683.229,683.502,23700.0
2006-05-16 13:55:00,682.746,683.395,682.605,682.978,18620.0
2006-05-16 13:56:00,682.033,682.703,681.925,682.29,16240.0
2006-05-16 13:57:00,682.505,682.735,681.987,682.2,20240.0
2006-05-16 13:58:00,681.963,682.607,681.704,682.377,30200.0
2006-05-16 13:59:00,682.161,682.587,681.864,682.55,22020.0
2006-05-16 14:00:00,682.125,682.938,682.015,682.85,29550.0
2006-05-16 14:01:00,681.989,682.937,681.989,682.742,25830.0
2006-05-16 14:02:00,682.547,683.0,682.288,683.0,22370.0
2006-05-16 14:03:00,683.246,683.849,682.886,683.728,22820.0
2006-05-16 14:04:00,683.079,683.91,683.038,683.35,18800.0
2006-05-16 14:05:00,682.835,683.527,682.762,683.303,20970.0
2006-05-16 14:06:00,682.97,683.588,682.743,683.378,27360.0
2006-05-16 14:07:00,682.794,683.609,682.687,682.867,19560.0
2006-05-16 14:08:00,683.2,683.36,682.747,683.327,38320.0
2006-05-16 14:09:00,683.008,683.51,682.722,682.939,23090.0
2006-05-16 14:10:00,682.971,683.73,682.915,683.299,18080.0
2006-05-16 14:11:00,682.655,683.426,682.655,683.325,25370.0
2006-05-16 14:12:00,682.84,683.479,682.759,683.173,20420.0
2006-05-16 14:13:00,682.843,683.387,682.561,682.732,22580.0
2006-05-16 14:14:00,683.2,683.31,682.697,682.936,24290.0
2006-05-16 14:15:00,682.996,683.28,682.125,682.125,17210.0
2006-05-16 14:16:00,682.593,683.252,682.593,683.003,27310.0
2006-05-16 14:17:00,682.965,683.287,682.568,683.275,37490.0
2006-05-16 14:18:00,683.203,683.33,682.679,683.078,42980.0
2006-05-16 14:19:00,682.843,683.41,682.199,682.395,25380.0
2006-05-16 14:20:00,682.398,682.563,681.51,681.725,19990.0
2006-05-16 14:21:00,681.977,682.7,681.541,682.378,21510.0
2006-05-16 14:22:00,682.364,683.185,682.332,682.768,21670.0
2006-05-16 14:23:00,682.953,683.109,682.421,682.977,26120.0
2006-05-16 14:24:00,682.569,683.225,682.347,682.563,26610.0
2006-05-16 14:25:00,682.875,682.875,681.382,681.678,18780.0
2006-05-16 14:26:00,681.603,682.466,681.296,682.41,18740.0
2006-05-16 14:27:00,681.699,681.91,681.325,681.75,21290.0
2006-05-16 14:28:00,681.202,681.8,681.087,681.5,28090.0
2006-05-16 14:29:00,682.7,683.1,682.7,682.7,19130.0
2006-05-16 14:30:00,683.0,683.6,682.6,683.1,19130.0
2006-05-16 14:31:00,681.402,683.035,681.402,682.299,19130.0
2006-05-16 14:32:00,682.498,685.328,682.481,685.328,32680.0
2006-05-16 14:33:00,685.177,685.877,684.705,685.299,17480.0
2006-05-16 14:34:00,685.61,686.287,685.238,685.481,21360.0
2006-05-16 14:35:00,685.715,686.657,685.576,685.576,20660.0
2006-05-16 14:36:00,685.767,687.01,685.485,686.229,21170.0
2006-05-16 14:37:00,686.628,686.656,685.978,686.085,18110.0
2006-05-16 14:38:00,686.507,687.608,686.27,686.935,18680.0
2006-05-16 14:39:00,687.125,687.357,686.438,687.176,19570.0
2006-05-16 14:40:00,686.428,687.037,685.905,686.678,21020.0
2006-05-16 14:41:00,686.782,687.397,686.435,686.728,19250.0
2006-05-16 14:42:00,686.728,687.455,686.206,687.144,33520.0
2006-05-16 14:43:00,687.358,688.228,686.973,687.403,18050.0
2006-05-16 14:44:00,687.5,689.094,687.488,688.64,28480.0
2006-05-16 14:45:00,688.928,689.137,687.858,688.11,22630.0
2006-05-16 14:46:00,687.879,688.76,687.53,688.65,21620.0
2006-05-16 14:47:00,688.544,688.588,687.648,688.003,17810.0
2006-05-16 14:48:00,688.078,688.627,687.251,687.5,16640.0
2006-05-16 14:49:00,687.09,687.777,686.683,687.013,17800.0
2006-05-16 14:50:00,687.379,687.687,686.652,687.108,27840.0
2006-05-16 14:51:00,686.487,687.15,686.251,687.107,29680.0
2006-05-16 14:52:00,686.98,687.749,686.119,686.981,21440.0
2006-05-16 14:53:00,687.5,687.602,686.715,687.602,17630.0
2006-05-16 14:54:00,687.221,687.959,686.717,687.237,29030.0
2006-05-16 14:55:00,686.482,687.473,685.641,685.747,24860.0
2006-05-16 14:56:00,685.697,685.876,684.909,685.448,28450.0
2006-05-16 14:57:00,685.807,686.436,685.446,686.045,32460.0
2006-05-16 14:58:00,686.048,687.39,685.84,687.097,26960.0
2006-05-16 14:59:00,686.727,687.503,686.472,687.503,40350.0
2006-05-16 15:00:00,686.868,687.76,686.581,687.678,23260.0
2006-05-16 15:01:00,687.344,687.91,687.022,687.105,14320.0
2006-05-16 15:02:00,687.075,687.725,686.943,687.221,14680.0
2006-05-16 15:03:00,687.627,687.81,686.844,686.844,21770.0
2006-05-16 15:04:00,686.754,687.15,686.173,686.173,15380.0
2006-05-16 15:05:00,687.028,687.028,686.182,686.727,15610.0
2006-05-16 15:06:00,686.75,686.75,685.942,686.628,21280.0
2006-05-16 15:07:00,686.708,687.522,686.708,687.427,14750.0
2006-05-16 15:08:00,687.212,688.175,687.128,687.488,22720.0
2006-05-16 15:09:00,687.726,688.398,687.234,687.84,26180.0
2006-05-16 15:10:00,687.495,688.438,687.245,687.785,31310.0
2006-05-16 15:11:00,688.134,688.728,687.448,688.101,19920.0
2006-05-16 15:12:00,688.131,689.038,687.866,688.4,24210.0
2006-05-16 15:13:00,688.075,688.882,687.736,688.527,18230.0
2006-05-16 15:14:00,687.99,688.495,687.657,688.278,17930.0
2006-05-16 15:15:00,688.102,688.458,687.444,687.5,15740.0
2006-05-16 15:16:00,687.476,688.238,687.247,687.573,12440.0
2006-05-16 15:17:00,687.431,688.408,687.305,687.721,16630.0
2006-05-16 15:18:00,688.178,688.203,687.393,687.728,22740.0
2006-05-16 15:19:00,687.749,688.38,687.177,687.749,23030.0
2006-05-16 15:20:00,687.987,688.26,687.19,687.441,18430.0
2006-05-16 15:21:00,687.543,688.505,687.193,687.78,17550.0
2006-05-16 15:22:00,687.758,688.26,686.976,687.578,32770.0
2006-05-16 15:23:00,687.112,688.127,687.023,687.395,20260.0
2006-05-16 15:24:00,687.438,688.212,686.92,687.25,41860.0
2006-05-16 15:25:00,687.012,687.3,686.567,687.3,24100.0
2006-05-16 15:26:00,686.981,688.188,686.981,687.386,16880.0
2006-05-16 15:27:00,687.573,688.177,687.273,688.062,18730.0
2006-05-16 15:28:00,688.087,688.362,687.476,687.739,23070.0
2006-05-16 15:29:00,687.549,688.2,687.161,688.15,20330.0
2006-05-16 15:30:00,686.79,687.819,686.157,686.73,22030.0
2006-05-16 15:31:00,686.713,687.477,686.667,686.807,16020.0
2006-05-16 15:32:00,685.466,686.875,685.466,686.489,23580.0
2006-05-16 15:33:00,686.57,687.311,686.117,686.117,18760.0
2006-05-16 15:34:00,686.727,687.288,686.332,687.177,15580.0
2006-05-16 15:35:00,686.808,687.249,686.135,686.342,21960.0
2006-05-16 15:36:00,686.499,687.03,686.025,686.473,19850.0
2006-05-16 15:37:00,686.139,687.41,686.118,686.523,21290.0
2006-05-16 15:38:00,686.852,687.112,686.29,686.453,17210.0
2006-05-16 15:39:00,686.351,687.003,686.202,686.928,20730.0
2006-05-16 15:40:00,686.928,687.478,686.58,686.892,15270.0
2006-05-16 15:41:00,686.353,687.649,686.181,687.194,14440.0
2006-05-16 15:42:00,687.138,687.855,686.971,687.233,18660.0
2006-05-16 15:43:00,687.22,688.158,687.106,687.287,16980.0
2006-05-16 15:44:00,687.203,688.5,687.155,687.751,16280.0
2006-05-16 15:45:00,688.17,688.43,687.653,688.066,19490.0
2006-05-16 15:46:00,687.852,689.37,687.816,689.007,16400.0
2006-05-16 15:47:00,688.954,689.688,688.402,688.75,19040.0
2006-05-16 15:48:00,688.675,689.187,688.029,688.533,20970.0
2006-05-16 15:49:00,688.122,688.91,687.736,688.777,20010.0
2006-05-16 15:50:00,688.187,689.099,688.086,688.539,19540.0
2006-05-16 15:51:00,689.302,689.338,688.211,688.56,40020.0
2006-05-16 15:52:00,688.75,689.0,688.067,688.208,18020.0
2006-05-16 15:53:00,688.061,688.71,687.906,688.21,14500.0
2006-05-16 15:54:00,688.578,688.66,687.862,688.051,14640.0
2006-05-16 15:55:00,688.045,688.659,687.57,688.059,23580.0
2006-05-16 15:56:00,687.827,688.703,687.678,688.55,21370.0
2006-05-16 15:57:00,688.625,688.625,687.842,688.27,20250.0
2006-05-16 15:58:00,688.27,688.65,687.56,687.56,20510.0
2006-05-16 15:59:00,688.375,688.728,687.554,688.728,33280.0
2006-05-16 16:00:00,688.764,688.795,687.316,687.557,18680.0
2006-05-16 16:01:00,688.408,688.6,687.935,688.32,15760.0
2006-05-16 16:02:00,687.853,688.591,687.695,688.434,20140.0
2006-05-16 16:03:00,688.902,689.439,688.641,688.855,17070.0
2006-05-16 16:04:00,689.351,690.811,689.351,690.222,21480.0
2006-05-16 16:05:00,690.302,690.38,689.728,689.797,18520.0
2006-05-16 16:06:00,690.021,691.322,690.021,691.019,12750.0
2006-05-16 16:07:00,690.948,691.043,690.341,690.793,18790.0
2006-05-16 16:08:00,690.967,692.21,690.735,691.727,16310.0
2006-05-16 16:09:00,691.882,692.228,691.296,691.47,14580.0
2006-05-16 16:10:00,692.03,692.137,691.191,691.428,23600.0
2006-05-16 16:11:00,690.757,691.61,690.622,691.047,17720.0
2006-05-16 16:12:00,690.645,691.413,690.379,690.735,16870.0
2006-05-16 16:13:00,691.187,691.248,690.134,690.5,20590.0
2006-05-16 16:14:00,690.478,690.478,689.328,689.63,17720.0
2006-05-16 16:15:00,690.078,691.248,689.914,691.248,27670.0
2006-05-16 16:16:00,691.009,691.954,690.852,691.395,14690.0
2006-05-16 16:17:00,691.464,692.03,691.176,691.533,13780.0
2006-05-16 16:18:00,691.582,691.937,691.043,691.307,17170.0
2006-05-16 16:19:00,691.112,691.749,690.721,691.175,12690.0
2006-05-16 16:20:00,690.898,691.588,690.658,691.1,23070.0
2006-05-16 16:21:00,690.951,691.837,690.839,691.675,18090.0
2006-05-16 16:22:00,691.728,691.888,691.095,691.626,20220.0
2006-05-16 16:23:00,691.544,692.215,691.243,691.55,17780.0
2006-05-16 16:24:00,691.478,691.688,690.775,691.01,17440.0
2006-05-16 16:25:00,690.741,691.563,690.532,690.785,18000.0
2006-05-16 16:26:00,690.873,691.26,690.217,691.0,17690.0
2006-05-16 16:27:00,690.569,691.22,690.412,690.796,13690.0
2006-05-16 16:28:00,690.665,691.032,690.135,690.525,17620.0
2006-05-16 16:29:00,689.668,690.778,689.101,690.778,27400.0
2006-05-16 16:30:00,690.196,690.712,689.522,689.77,13340.0
2006-05-16 16:31:00,690.0,690.428,689.653,690.324,16730.0
2006-05-16 16:32:00,690.324,690.324,689.375,689.728,15390.0
2006-05-16 16:33:00,689.486,690.039,689.13,689.422,15940.0
2006-05-16 16:34:00,688.856,689.637,688.677,688.922,18140.0
2006-05-16 16:35:00,688.678,689.278,688.169,688.289,15080.0
2006-05-16 16:36:00,687.967,688.5,687.352,687.372,16240.0
2006-05-16 16:37:00,687.185,687.95,687.084,687.73,14380.0
2006-05-16 16:38:00,688.563,688.563,687.562,688.403,16120.0
2006-05-16 16:39:00,688.086,688.734,687.88,688.307,18640.0
2006-05-16 16:40:00,688.462,689.536,688.171,688.893,13890.0
2006-05-16 16:41:00,688.728,689.557,688.325,689.132,16140.0
2006-05-16 16:42:00,689.419,689.863,689.083,689.551,15190.0
2006-05-16 16:43:00,688.7,689.55,688.469,689.153,18870.0
2006-05-16 16:44:00,689.4,690.428,689.024,689.855,26500.0
2006-05-16 16:45:00,690.228,690.688,689.655,690.15,23220.0
2006-05-16 16:46:00,689.809,690.438,689.424,689.56,21530.0
2006-05-16 16:47:00,689.589,690.488,689.312,690.352,19730.0
2006-05-16 16:48:00,690.206,690.5,689.799,690.019,18030.0
2006-05-16 16:49:00,690.5,690.78,689.976,690.4,26820.0
2006-05-16 16:50:00,690.328,690.638,689.737,689.856,16090.0
2006-05-16 16:51:00,690.178,690.557,689.752,690.432,19160.0
2006-05-16 16:52:00,690.508,690.709,689.405,689.85,26290.0
2006-05-16 16:53:00,689.355,689.752,688.588,688.693,15050.0
2006-05-16 16:54:00,688.464,688.848,687.766,688.097,13890.0
2006-05-16 16:55:00,688.112,688.708,687.804,688.103,19110.0
2006-05-16 16:56:00,688.128,688.727,687.815,688.55,13610.0
2006-05-16 16:57:00,688.369,688.614,687.624,687.978,30120.0
2006-05-16 16:58:00,688.202,688.202,687.274,687.478,17830.0
2006-05-16 16:59:00,686.831,688.099,686.813,687.728,18240.0
2006-05-16 17:00:00,687.972,688.408,687.064,687.118,13820.0
2006-05-16 17:01:00,687.277,687.277,686.509,686.927,14070.0
2006-05-16 17:02:00,686.852,687.482,686.532,687.164,14020.0
2006-05-16 17:03:00,687.505,687.867,686.823,687.219,23370.0
2006-05-16 17:04:00,687.051,687.608,686.734,686.734,16110.0
2006-05-16 17:05:00,687.198,687.703,686.739,687.048,14530.0
2006-05-16 17:06:00,686.377,687.429,686.371,686.55,22450.0
2006-05-16 17:07:00,686.381,687.288,686.236,686.387,22250.0
2006-05-16 17:08:00,687.207,688.1,686.824,688.1,18790.0
2006-05-16 17:09:00,687.74,688.81,687.414,687.92,19900.0
2006-05-16 17:10:00,688.227,688.8,687.705,688.325,25870.0
2006-05-16 17:11:00,688.84,689.0,688.117,689.0,15270.0
2006-05-16 17:12:00,688.622,689.0,687.973,688.177,19800.0
2006-05-16 17:13:00,688.124,688.35,687.73,687.958,12820.0
2006-05-16 17:14:00,688.34,688.34,687.06,687.307,18020.0
2006-05-16 17:15:00,687.528,687.538,686.707,686.763,18360.0
2006-05-16 17:16:00,686.706,687.294,686.357,686.752,14180.0
2006-05-16 17:17:00,686.752,687.13,686.235,686.619,17830.0
2006-05-16 17:18:00,686.58,686.978,685.865,685.868,14120.0
2006-05-16 17:19:00,685.843,686.238,685.31,685.746,13250.0
2006-05-16 17:20:00,685.277,685.755,684.96,685.402,19140.0
2006-05-16 17:21:00,685.388,685.829,684.748,684.838,16500.0
2006-05-16 17:22:00,685.013,685.58,684.456,684.712,12490.0
2006-05-16 17:23:00,684.502,685.56,684.331,684.378,23540.0
2006-05-16 17:24:00,684.672,685.55,684.272,685.55,17080.0
2006-05-16 17:25:00,685.299,686.553,685.296,686.3,21150.0
2006-05-16 17:26:00,686.287,687.162,686.059,686.797,20260.0
2006-05-16 17:27:00,687.175,687.665,686.252,687.247,26500.0
2006-05-16 17:28:00,687.173,687.688,686.643,687.053,15090.0
2006-05-16 17:29:00,687.179,687.179,685.439,685.439,20190.0
2006-05-16 17:30:00,686.02,686.36,685.237,686.165,16050.0
2006-05-16 17:31:00,685.759,686.031,685.21,685.21,17510.0
2006-05-16 17:32:00,685.057,685.441,684.147,684.147,17260.0
2006-05-16 17:33:00,684.14,685.012,684.047,684.438,20880.0
2006-05-16 17:34:00,683.449,684.779,683.235,683.798,22270.0
2006-05-16 17:35:00,683.002,683.55,682.889,683.428,14470.0
2006-05-16 17:36:00,683.231,684.184,683.116,683.628,17840.0
2006-05-16 17:37:00,683.244,684.268,683.244,683.792,18990.0
2006-05-16 17:38:00,683.743,685.468,683.743,684.954,18500.0
2006-05-16 17:39:00,685.127,685.74,684.812,685.268,15390.0
2006-05-16 17:40:00,685.337,686.104,684.906,685.324,27730.0
2006-05-16 17:41:00,685.254,685.857,685.141,685.702,15100.0
2006-05-16 17:42:00,685.728,686.006,685.083,685.303,17630.0
2006-05-16 17:43:00,685.5,686.012,685.141,685.625,17960.0
2006-05-16 17:44:00,685.65,686.213,685.219,685.81,23340.0
2006-05-16 17:45:00,685.432,685.87,684.868,684.868,15600.0
2006-05-16 17:46:00,685.189,685.725,684.907,685.525,14650.0
2006-05-16 17:47:00,685.631,685.631,684.827,684.827,10230.0
2006-05-16 17:48:00,684.863,685.522,684.641,685.15,16550.0
2006-05-16 17:49:00,685.127,685.188,683.805,683.96,16210.0
2006-05-16 17:50:00,684.208,684.78,683.532,683.725,20280.0
2006-05-16 17:51:00,683.28,684.45,683.138,683.916,16110.0
2006-05-16 17:52:00,684.071,684.923,684.011,684.548,13480.0
2006-05-16 17:53:00,685.062,685.759,684.879,685.081,25070.0
2006-05-16 17:54:00,685.051,685.903,684.802,685.168,14930.0
2006-05-16 17:55:00,686.0,686.0,685.33,685.828,16190.0
2006-05-16 17:56:00,685.9,686.307,685.467,686.29,12940.0
2006-05-16 17:57:00,686.082,686.91,685.833,686.827,14680.0
2006-05-16 17:58:00,686.828,686.86,686.094,686.317,18520.0
2006-05-16 17:59:00,686.528,686.528,685.328,685.518,18010.0
2006-05-16 18:00:00,685.533,686.287,685.533,685.788,21720.0
2006-05-16 18:01:00,685.785,686.32,685.401,686.32,21270.0
2006-05-16 18:02:00,686.099,686.525,685.628,686.525,14460.0
2006-05-16 18:03:00,686.014,687.448,685.803,687.448,18070.0
2006-05-16 18:04:00,686.832,688.138,686.811,687.628,10930.0
2006-05-16 18:05:00,687.248,688.628,687.132,688.628,17110.0
2006-05-16 18:06:00,688.675,688.675,687.32,687.529,12900.0
2006-05-16 18:07:00,687.195,688.309,686.951,687.34,15642.0
2006-05-16 18:08:00,687.722,689.058,687.607,689.058,21000.0
2006-05-16 18:09:00,688.793,689.371,688.793,689.303,14420.0
2006-05-16 18:10:00,689.441,690.288,689.353,689.671,10370.0
2006-05-16 18:11:00,690.12,691.128,690.046,690.8,12325.0
2006-05-16 18:12:00,690.436,691.513,690.421,691.507,10370.0
2006-05-16 18:13:00,691.403,691.687,690.751,690.976,10570.0
2006-05-16 18:14:00,690.96,691.71,690.795,691.4,9800.0
2006-05-16 18:15:00,691.467,691.935,690.716,690.938,15660.0
2006-05-16 18:16:00,690.987,691.566,690.173,690.718,14040.0
2006-05-16 18:17:00,691.427,691.688,690.797,691.23,9300.0
2006-05-16 18:18:00,690.341,691.22,690.059,690.645,13699.0
2006-05-16 18:19:00,690.228,690.7,689.747,689.825,13380.0
2006-05-16 18:20:00,689.803,690.127,689.461,690.0,14280.0
2006-05-16 18:21:00,689.501,690.184,688.598,688.598,10104.0
2006-05-16 18:22:00,688.384,688.9,687.827,688.15,9180.0
2006-05-16 18:23:00,687.79,688.938,687.79,688.874,9990.0
2006-05-16 18:24:00,688.134,689.157,687.985,688.053,14536.0
2006-05-16 18:25:00,688.2,688.537,687.683,688.328,14040.0
2006-05-16 18:26:00,688.327,689.278,687.901,688.684,13483.0
2006-05-16 18:27:00,688.537,689.249,688.119,688.483,18230.0
2006-05-16 18:28:00,688.861,689.275,688.262,688.94,14550.0
2006-05-16 18:29:00,688.727,688.727,687.554,687.777,12740.0
2006-05-16 18:30:00,687.878,688.45,687.514,687.937,17750.0
2006-05-16 18:31:00,687.714,688.477,687.504,688.001,12417.0
2006-05-16 18:32:00,688.25,688.25,687.23,687.6,18024.0
2006-05-16 18:33:00,688.5,688.6,688.5,688.6,12900.0
2006-05-16 18:34:00,688.7,689.2,688.6,689.2,12900.0
2006-05-16 18:35:00,687.518,687.93,687.26,687.544,12900.0
2006-05-16 18:36:00,689.0,689.0,688.7,689.0,20295.0
2006-05-16 18:37:00,687.737,687.979,687.285,687.877,20295.0
2006-05-16 18:38:00,689.1,689.1,688.7,688.7,11220.0
2006-05-16 18:39:00,687.682,687.943,687.317,687.344,11220.0
2006-05-16 18:40:00,689.0,689.0,688.7,688.7,12520.0
2006-05-16 18:42:00,687.885,687.885,687.153,687.317,12520.0
2006-05-16 18:43:00,687.815,687.914,687.319,687.367,16760.0
2006-05-16 18:44:00,687.565,687.92,687.259,687.867,16590.0
2006-05-16 18:45:00,688.6,689.1,688.6,689.1,12920.0
2006-05-16 18:46:00,689.0,689.0,688.7,689.0,12920.0
2006-05-16 18:47:00,689.1,689.5,688.7,689.5,12920.0
2006-05-16 18:48:00,687.818,687.877,687.393,687.802,12920.0
2006-05-16 18:49:00,689.0,689.2,688.7,688.7,12120.0
2006-05-16 18:50:00,689.0,689.2,689.0,689.1,12120.0
2006-05-16 18:51:00,687.818,687.897,687.33,687.825,12120.0
2006-05-16 18:52:00,687.456,687.953,687.349,687.52,17190.0
2006-05-16 18:53:00,687.815,688.02,687.417,687.812,15496.0
2006-05-16 18:54:00,687.686,689.762,687.686,689.602,15670.0
2006-05-16 18:55:00,689.602,690.078,689.302,689.878,10850.0
2006-05-16 18:56:00,689.877,690.499,689.573,690.125,17680.0
2006-05-16 18:57:00,689.664,690.387,689.284,689.498,12316.0
2006-05-16 18:58:00,689.764,690.259,689.225,689.514,17250.0
2006-05-16 18:59:00,689.836,690.485,689.655,690.18,11580.0
2006-05-16 19:00:00,689.366,690.737,689.366,690.678,17246.0
2006-05-16 19:01:00,690.536,691.097,690.052,690.897,19230.0
2006-05-16 19:02:00,690.492,691.057,690.208,690.378,20870.0
2006-05-16 19:03:00,690.429,690.9,690.183,690.72,14270.0
2006-05-16 19:04:00,690.744,690.928,690.141,690.627,15890.0
2006-05-16 19:05:00,690.295,691.2,689.926,691.2,15480.0
2006-05-16 19:06:00,690.784,691.338,690.498,690.744,18416.0
2006-05-16 19:07:00,691.378,691.613,690.948,691.054,14325.0
2006-05-16 19:08:00,690.831,691.487,690.727,691.049,15800.0
2006-05-16 19:09:00,690.94,691.487,690.555,690.756,19420.0
2006-05-16 19:10:00,690.848,691.187,690.443,690.64,19940.0
2006-05-16 19:11:00,690.9,691.55,690.502,691.55,12990.0
2006-05-16 19:12:00,691.503,691.538,690.484,690.727,15630.0
2006-05-16 19:13:00,690.818,691.302,690.627,691.075,12330.0
2006-05-16 19:14:00,690.951,691.385,690.31,691.102,20682.0
2006-05-16 19:15:00,690.62,691.2,690.401,690.868,16380.0
2006-05-16 19:16:00,690.387,691.187,690.33,691.052,27532.0
2006-05-16 19:17:00,691.2,691.26,690.619,690.978,16870.0
2006-05-16 19:18:00,690.77,691.435,690.659,691.2,12360.0
2006-05-16 19:19:00,690.845,691.514,690.609,691.378,18120.0
2006-05-16 19:20:00,691.378,691.438,690.737,690.887,19610.0
2006-05-16 19:21:00,691.6,691.882,691.11,691.383,18511.0
2006-05-16 19:22:00,690.626,691.799,690.565,691.799,18430.0
2006-05-16 19:23:00,691.478,692.25,691.076,691.37,17570.0
2006-05-16 19:24:00,691.027,691.884,691.027,691.428,16300.0
2006-05-16 19:25:00,691.152,691.487,690.683,690.973,13430.0
2006-05-16 19:26:00,691.227,691.227,690.255,690.773,22950.0
2006-05-16 19:27:00,690.91,690.91,690.145,690.514,15790.0
2006-05-16 19:28:00,690.524,691.388,690.287,691.302,17200.0
2006-05-16 19:29:00,691.15,691.71,690.912,691.034,12830.0
2006-05-16 19:30:00,691.475,691.688,690.908,691.378,13380.0
2006-05-16 19:31:00,691.287,691.677,691.038,691.527,15530.0
2006-05-16 19:32:00,691.527,691.527,690.635,690.822,11350.0
2006-05-16 19:33:00,690.649,691.035,690.386,690.999,21500.0
2006-05-16 19:34:00,690.977,690.988,690.377,690.835,16970.0
2006-05-16 19:35:00,690.838,690.937,690.284,690.636,17540.0
2006-05-16 19:36:00,690.786,691.278,690.389,691.228,17054.0
2006-05-16 19:37:00,690.928,691.678,690.928,691.678,15660.0
2006-05-16 19:38:00,691.7,691.85,691.215,691.675,16940.0
2006-05-16 19:39:00,691.373,691.8,691.151,691.434,9840.0
2006-05-16 19:40:00,691.625,691.81,691.173,691.8,12160.0
2006-05-16 19:41:00,691.593,691.887,691.352,691.611,19450.0
2006-05-16 19:42:00,691.361,691.86,691.196,691.75,19430.0
2006-05-16 19:43:00,691.444,691.916,691.192,691.48,17090.0
2006-05-16 19:44:00,691.827,691.888,691.238,691.828,23959.0
2006-05-16 19:45:00,691.878,692.013,691.104,692.013,15450.0
2006-05-16 19:46:00,691.579,691.985,691.271,691.513,14290.0
2006-05-16 19:47:00,691.165,691.8,691.014,691.473,18640.0
2006-05-16 19:48:00,691.652,691.804,691.222,691.7,20170.0
2006-05-16 19:49:00,691.75,691.75,691.028,691.478,17098.0
2006-05-16 19:50:00,691.478,691.6,690.972,691.6,14690.0
2006-05-16 19:51:00,691.108,691.528,690.869,690.943,14030.0
2006-05-16 19:52:00,691.166,691.6,691.008,691.528,13800.0
2006-05-16 19:53:00,691.55,691.55,690.724,691.078,12510.0
2006-05-16 19:54:00,691.05,691.188,690.525,691.127,15076.0
2006-05-16 19:55:00,690.858,691.213,690.609,691.2,16590.0
2006-05-16 19:56:00,690.531,691.405,690.531,691.3,22070.0
2006-05-16 19:57:00,691.225,691.81,690.935,691.479,13920.0
2006-05-16 19:58:00,691.474,691.803,691.142,691.728,12520.0
2006-05-16 19:59:00,691.285,692.06,691.121,691.743,18850.0
2006-05-16 20:00:00,691.412,692.21,691.137,691.808,14710.0
2006-05-16 20:01:00,691.805,692.487,691.805,692.4,12860.0
2006-05-16 20:02:00,691.8,692.359,691.715,692.123,17810.0
2006-05-16 20:03:00,692.35,692.62,691.702,691.985,12770.0
2006-05-16 20:04:00,691.756,692.488,691.756,692.053,15610.0
2006-05-16 20:05:00,692.009,692.578,691.699,692.4,15480.0
2006-05-16 20:06:00,691.822,692.384,691.558,691.862,11260.0
2006-05-16 20:07:00,692.315,692.432,691.897,691.947,11980.0
2006-05-16 20:08:00,692.508,692.508,691.827,692.228,11810.0
2006-05-16 20:09:00,691.834,692.32,691.564,691.722,14950.0
2006-05-16 20:10:00,692.2,692.21,691.549,691.67,14080.0
2006-05-16 20:11:00,692.2,692.421,691.839,692.327,14520.0
2006-05-16 20:12:00,692.325,692.325,691.647,691.957,19810.0
2006-05-16 20:13:00,691.995,692.325,691.669,692.325,14810.0
2006-05-16 20:14:00,691.859,692.273,691.508,691.873,13470.0
2006-05-16 20:15:00,691.928,692.294,691.501,692.25,16480.0
2006-05-16 20:16:00,692.028,692.25,691.383,691.676,13340.0
2006-05-16 20:18:00,692.04,692.093,691.483,691.681,12970.0
2006-05-16 20:19:00,691.927,691.97,691.399,691.875,12790.0
2006-05-16 20:20:00,691.674,692.0,691.26,691.351,16720.0
2006-05-16 20:21:00,691.556,691.737,691.105,691.612,12700.0
2006-05-16 20:22:00,691.575,691.71,691.121,691.44,16310.0
2006-05-16 20:23:00,691.45,691.702,691.029,691.7,14730.0
2006-05-16 20:24:00,691.678,691.81,691.205,691.346,18750.0
2006-05-16 20:25:00,691.709,691.96,691.281,691.321,16920.0
2006-05-16 20:26:00,691.803,691.887,691.179,691.18,15798.0
2006-05-16 20:27:00,690.973,691.602,690.921,691.35,15090.0
2006-05-16 20:28:00,691.375,691.375,690.606,691.322,18466.0
2006-05-16 20:29:00,691.328,691.75,690.958,691.75,17400.0
2006-05-16 20:30:00,691.727,691.774,691.319,691.74,16180.0
2006-05-16 20:31:00,691.231,691.79,690.949,691.578,15650.0
2006-05-16 20:32:00,691.188,691.775,690.975,691.179,17030.0
2006-05-16 20:33:00,691.506,691.86,691.286,691.85,15830.0
2006-05-16 20:34:00,691.615,692.35,691.615,692.112,19170.0
2006-05-16 20:35:00,692.299,692.301,691.736,691.862,16796.0
2006-05-16 20:36:00,691.659,692.173,691.452,691.608,16880.0
2006-05-16 20:37:00,691.827,692.287,691.481,691.615,16280.0
2006-05-16 20:38:00,691.417,691.928,691.221,691.409,12820.0
2006-05-16 20:39:00,691.026,691.723,690.968,691.346,18040.0
2006-05-16 20:40:00,691.345,691.73,690.838,691.005,18410.0
2006-05-16 20:41:00,690.733,691.692,690.733,691.351,12700.0
2006-05-16 20:42:00,691.525,691.809,691.013,691.013,15430.0
2006-05-16 20:43:00,691.245,691.63,691.048,691.288,15450.0
2006-05-16 20:44:00,691.037,691.812,691.037,691.525,14720.0
2006-05-16 20:45:00,691.6,691.71,691.063,691.121,19450.0
2006-05-16 20:46:00,691.405,691.664,691.136,691.281,17840.0
2006-05-16 20:47:00,690.98,691.515,690.862,691.003,12110.0
2006-05-16 20:48:00,691.378,691.435,690.866,691.134,20290.0
2006-05-16 20:49:00,691.428,691.438,690.903,691.155,15510.0
2006-05-16 20:50:00,691.352,691.552,690.839,691.187,15580.0
2006-05-16 20:51:00,691.249,691.566,690.955,691.256,17660.0
2006-05-16 20:52:00,691.159,691.427,690.643,691.152,13780.0
2006-05-16 20:53:00,690.808,691.285,690.638,691.21,14420.0
2006-05-16 20:54:00,690.566,691.29,690.511,691.168,13660.0
2006-05-16 20:55:00,690.772,691.398,690.655,690.892,12310.0
2006-05-16 20:56:00,691.41,691.41,690.794,690.86,14750.0
2006-05-16 20:57:00,691.177,691.378,690.762,691.149,13830.0
2006-05-16 20:58:00,690.953,691.203,690.59,690.934,16010.0
2006-05-16 20:59:00,691.137,691.224,690.625,691.103,17210.0
2006-05-16 21:00:00,690.96,691.31,690.592,691.178,18190.0
2006-05-16 21:01:00,690.939,691.26,690.743,691.15,23340.0
2006-05-16 21:02:00,690.974,691.302,690.584,690.584,23800.0
2006-05-16 21:03:00,691.278,691.278,690.713,691.2,13200.0
2006-05-16 21:04:00,690.792,691.188,690.531,690.872,17030.0
2006-05-16 21:05:00,690.767,691.4,690.709,691.35,14260.0
2006-05-16 21:06:00,691.057,691.688,690.822,690.822,17250.0
2006-05-16 21:07:00,690.78,691.4,690.649,691.4,10750.0
2006-05-16 21:08:00,691.4,691.452,690.874,691.39,16941.0
2006-05-16 21:09:00,691.253,691.253,690.449,690.702,18520.0
2006-05-16 21:10:00,690.9,691.064,690.407,690.664,18600.0
2006-05-16 21:11:00,690.343,691.102,690.244,690.9,18240.0
2006-05-16 21:12:00,690.727,690.86,690.133,690.65,25500.0
2006-05-16 21:13:00,690.285,690.749,689.866,690.662,28310.0
2006-05-16 21:14:00,690.158,690.76,689.921,690.12,20230.0
2006-05-16 21:15:00,690.274,690.687,690.171,690.6,18850.0
2006-05-16 21:16:00,690.277,690.818,690.13,690.281,18280.0
2006-05-16 21:17:00,690.549,690.728,690.146,690.528,21120.0
2006-05-16 21:18:00,690.192,690.787,689.826,690.178,27340.0
2006-05-16 21:19:00,689.903,690.402,689.6,689.878,13270.0
2006-05-16 21:20:00,689.766,690.327,689.445,689.775,22020.0
2006-05-16 21:21:00,689.483,689.828,689.277,689.417,14390.0
2006-05-16 21:22:00,689.777,689.91,689.021,689.227,15390.0
2006-05-16 21:23:00,689.249,689.86,689.123,689.125,17170.0
2006-05-16 21:24:00,689.353,689.51,688.925,689.169,24830.0
2006-05-16 21:25:00,689.525,689.525,688.465,689.05,21480.0
2006-05-16 21:26:00,689.1,689.352,688.616,688.798,17180.0
2006-05-16 21:27:00,689.143,689.438,688.659,689.438,20360.0
2006-05-16 21:28:00,689.413,689.435,688.763,689.4,36260.0
2006-05-16 21:29:00,688.91,689.532,688.811,689.45,30830.0
2006-05-16 21:30:00,689.377,689.714,688.93,688.988,21080.0
2006-05-16 21:31:00,689.172,689.429,688.846,689.103,16970.0
2006-05-16 21:32:00,689.052,689.188,688.522,688.977,19390.0
2006-05-16 21:33:00,688.978,689.013,688.407,688.899,21580.0
2006-05-16 21:34:00,688.652,689.138,688.353,688.703,15560.0
2006-05-16 21:35:00,688.681,689.063,688.237,688.399,27980.0
2006-05-16 21:36:00,688.531,689.175,688.266,688.877,16260.0
2006-05-16 21:37:00,689.103,689.218,688.239,688.43,39630.0
2006-05-16 21:39:00,688.623,689.14,688.465,688.673,11700.0
2006-05-16 21:40:00,688.826,689.15,688.397,688.9,21340.0
2006-05-16 21:41:00,688.828,688.9,688.316,688.561,18070.0
2006-05-16 21:42:00,688.385,688.867,688.167,688.363,20560.0
2006-05-16 21:43:00,688.453,688.91,688.217,688.825,29350.0
2006-05-16 21:44:00,688.578,688.9,687.939,688.228,23760.0
2006-05-16 21:45:00,688.005,688.467,687.605,687.965,31410.0
2006-05-16 21:46:00,688.122,688.333,687.727,687.728,19540.0
2006-05-16 21:47:00,687.893,688.259,687.566,687.724,22680.0
2006-05-16 21:48:00,687.568,688.364,687.473,688.025,21730.0
2006-05-16 21:49:00,687.432,688.236,687.432,687.813,15520.0
2006-05-16 21:50:00,688.227,688.36,687.761,688.25,19060.0
2006-05-16 21:51:00,688.077,688.678,687.92,688.128,21300.0
2006-05-16 21:52:00,688.546,688.885,688.173,688.445,16670.0
2006-05-16 21:53:00,688.363,688.722,688.086,688.402,22070.0
2006-05-16 21:54:00,688.7,688.738,688.176,688.384,17680.0
2006-05-16 21:55:00,688.331,688.788,687.989,688.236,24790.0
2006-05-16 21:56:00,688.69,688.849,688.063,688.203,32130.0
2006-05-16 21:57:00,688.319,688.857,688.189,688.558,18330.0
2006-05-16 21:58:00,688.595,688.878,688.178,688.6,31990.0
2006-05-16 21:59:00,688.142,688.741,687.899,688.528,29760.0
2006-05-16 22:00:00,688.313,688.887,687.887,688.194,26940.0
2006-05-16 22:01:00,688.31,688.688,687.972,688.366,21680.0
2006-05-16 22:02:00,688.207,688.689,687.919,687.919,22960.0
2006-05-16 22:03:00,688.477,688.877,688.076,688.777,18050.0
2006-05-16 22:04:00,688.464,688.905,688.203,688.601,22430.0
2006-05-16 22:05:00,688.612,688.959,688.325,688.454,34130.0
2006-05-16 22:06:00,688.572,689.41,688.408,689.125,23420.0
2006-05-16 22:07:00,689.11,689.612,688.573,688.714,23470.0
2006-05-16 22:08:00,688.887,689.91,688.887,689.378,20100.0
2006-05-16 22:09:00,689.156,689.51,688.781,689.015,16320.0
2006-05-16 22:10:00,689.185,689.542,688.841,688.995,28160.0
2006-05-16 22:11:00,689.2,689.891,689.032,689.7,32240.0
2006-05-16 22:12:00,689.107,689.65,688.708,688.91,23550.0
2006-05-16 22:13:00,688.881,689.658,688.762,689.225,16970.0
2006-05-16 22:14:00,689.018,689.448,688.88,688.901,15130.0
2006-05-16 22:15:00,689.393,689.659,688.847,689.224,26430.0
2006-05-16 22:16:00,689.365,689.737,688.954,689.148,20040.0
2006-05-16 22:17:00,689.164,689.61,689.01,689.229,15580.0
2006-05-16 22:18:00,689.64,689.64,688.951,689.5,29970.0
2006-05-16 22:19:00,689.549,689.677,688.878,689.677,22450.0
2006-05-16 22:20:00,689.677,689.677,688.703,688.961,18440.0
2006-05-16 22:21:00,688.501,689.137,688.446,688.681,28390.0
2006-05-16 22:22:00,688.767,689.238,688.664,688.755,12750.0
2006-05-16 22:23:00,688.911,689.25,688.556,689.25,27410.0
2006-05-16 22:24:00,689.077,689.104,688.519,688.535,21060.0
2006-05-16 22:25:00,689.14,689.168,688.671,688.838,20820.0
2006-05-16 22:26:00,689.125,689.292,688.667,688.807,18140.0
2006-05-16 22:27:00,688.669,689.206,688.478,688.699,22380.0
2006-05-16 22:28:00,689.093,689.263,688.727,689.024,15270.0
2006-05-16 22:29:00,688.711,689.263,688.415,688.541,20850.0
2006-05-16 22:30:00,688.905,689.263,688.517,689.092,22120.0
2006-05-16 22:31:00,689.168,689.233,688.506,688.506,27860.0
2006-05-16 22:32:00,688.897,689.204,688.499,688.721,23430.0
2006-05-16 22:33:00,688.847,689.191,688.535,688.913,18730.0
2006-05-16 22:34:00,688.441,688.938,688.29,688.296,17410.0
2006-05-16 22:35:00,688.12,688.734,688.015,688.69,32030.0
2006-05-16 22:36:00,688.668,688.688,688.186,688.252,18000.0
2006-05-16 22:37:00,688.445,688.73,687.989,688.436,25490.0
2006-05-16 22:38:00,688.715,689.107,688.26,688.343,25150.0
2006-05-16 22:39:00,688.719,689.19,688.471,689.149,25920.0
2006-05-16 22:41:00,689.102,689.21,688.443,688.909,25420.0
2006-05-16 22:42:00,688.784,689.161,688.616,689.1,14090.0
2006-05-16 22:44:00,688.711,689.184,688.406,688.64,24730.0
2006-05-16 22:48:00,689.14,689.205,688.596,688.768,13610.0
2006-05-16 22:51:00,689.128,689.128,688.466,688.95,14280.0
2006-05-16 22:52:00,688.725,689.205,688.587,689.15,20590.0
2006-05-16 22:55:00,689.102,689.102,688.197,688.418,24530.0
2006-05-16 22:56:00,688.607,689.229,688.607,689.2,10820.0
2006-05-16 22:57:00,689.128,689.388,688.712,689.12,13290.0
2006-05-16 22:58:00,689.291,689.71,689.059,689.627,23700.0
2006-05-16 23:03:00,689.534,690.21,689.372,689.57,14820.0
2006-05-16 23:04:00,689.85,690.25,689.573,689.789,20034.0
2006-05-16 23:05:00,690.167,690.189,689.412,689.492,21620.0
2006-05-16 23:06:00,689.625,689.625,688.514,688.53,11350.0
2006-05-16 23:07:00,688.828,689.204,688.477,689.204,14620.0
2006-05-16 23:08:00,688.667,689.155,688.299,688.797,14710.0
2006-05-16 23:09:00,688.342,688.95,688.285,688.878,15120.0
2006-05-16 23:10:00,688.727,688.838,688.182,688.339,12630.0
2006-05-16 23:12:00,688.91,689.002,688.313,688.859,20590.0
2006-05-16 23:14:00,688.673,688.935,688.437,688.91,21530.0
2006-05-16 23:15:00,688.486,688.958,688.255,688.516,27000.0
2006-05-16 23:16:00,688.835,688.897,688.29,688.897,11560.0
2006-05-16 23:17:00,688.7,689.005,688.23,688.312,16720.0
2006-05-16 23:21:00,688.693,688.938,688.291,688.869,21660.0
2006-05-16 23:22:00,688.658,688.938,688.171,688.579,30980.0
2006-05-16 23:23:00,688.561,688.928,688.325,688.913,16160.0
2006-05-16 23:24:00,688.56,688.933,688.23,688.23,15250.0
2006-05-16 23:25:00,688.407,688.892,688.167,688.418,15340.0
2006-05-16 23:28:00,688.416,688.778,688.125,688.649,18540.0
2006-05-16 23:29:00,688.603,688.775,688.093,688.649,13140.0
2006-05-16 23:31:00,688.502,688.7,688.054,688.452,22890.0
2006-05-16 23:32:00,688.43,688.783,688.128,688.382,13330.0
2006-05-16 23:33:00,689.0,689.0,689.0,689.0,23870.0
2006-05-16 23:35:00,688.8,688.8,688.059,688.449,23870.0
2006-05-16 23:36:00,688.149,688.55,687.997,688.55,20770.0
2006-05-16 23:37:00,688.427,688.46,687.778,688.15,23060.0
2006-05-16 23:38:00,687.968,688.238,687.58,687.698,15730.0
2006-05-16 23:39:00,687.642,688.128,687.294,687.691,17790.0
2006-05-16 23:40:00,687.68,687.977,687.072,687.121,20720.0
2006-05-16 23:41:00,687.032,687.36,686.758,686.979,18630.0
2006-05-16 23:42:00,687.3,687.32,686.71,687.049,19910.0
2006-05-16 23:43:00,686.584,687.238,686.569,687.238,9180.0
2006-05-16 23:46:00,686.942,687.56,686.912,687.4,16110.0
2006-05-16 23:47:00,686.979,687.659,686.833,687.578,21330.0
2006-05-16 23:51:00,687.334,687.85,686.935,687.153,19960.0
2006-05-16 23:52:00,687.491,687.844,687.202,687.787,16930.0
2006-05-16 23:54:00,687.722,687.856,687.169,687.369,20730.0
2006-05-16 23:55:00,687.504,687.812,687.299,687.739,16730.0
2006-05-16 23:56:00,687.359,687.96,687.359,687.37,11560.0
2006-05-16 23:57:00,687.928,688.283,687.593,687.78,16840.0
2006-05-16 23:59:00,687.961,688.28,687.376,687.547,13670.0
2006-05-17 00:00:00,688.0,688.015,687.506,687.506,14140.0
2006-05-17 00:02:00,687.96,688.029,687.411,687.641,26440.0
2006-05-17 00:03:00,687.625,688.044,687.412,687.692,16080.0
2006-05-17 00:04:00,687.892,687.969,687.453,687.653,16580.0
2006-05-17 00:05:00,687.551,688.04,687.179,687.55,21057.0
2006-05-17 00:06:00,687.746,688.549,687.648,688.16,20990.0
2006-05-17 00:07:00,688.346,688.637,687.834,688.394,14690.0
2006-05-17 00:08:00,687.728,688.484,687.482,688.085,12800.0
2006-05-17 00:09:00,687.969,688.53,687.588,688.178,20250.0
2006-05-17 00:10:00,687.895,688.65,687.895,688.65,9980.0
2006-05-17 00:11:00,688.176,688.677,688.01,688.6,14660.0
2006-05-17 00:13:00,688.233,688.652,688.122,688.497,18310.0
2006-05-17 00:14:00,688.311,688.67,687.976,688.598,15620.0
2006-05-17 00:17:00,688.597,688.597,687.779,688.327,18170.0
2006-05-17 00:18:00,688.201,688.43,687.83,687.927,15370.0
2006-05-17 00:20:00,687.869,688.1,687.489,687.514,15419.0
2006-05-17 00:21:00,688.027,688.042,687.403,688.002,20430.0
2006-05-17 00:24:00,687.655,688.108,687.514,688.039,16420.0
2006-05-17 00:25:00,687.379,688.068,687.338,688.068,13721.0
2006-05-17 00:29:00,688.14,688.399,687.487,687.643,17930.0
2006-05-17 00:30:00,691.5,691.5,691.5,691.5,24300.0
2006-05-17 00:31:00,688.125,688.29,687.667,688.052,24300.0
2006-05-17 00:34:00,687.939,688.25,687.575,687.644,20580.0
2006-05-17 00:36:00,687.895,688.127,687.435,687.536,16860.0
2006-05-17 00:40:00,687.343,687.923,687.343,687.868,16087.0
2006-05-17 00:43:00,687.7,688.305,687.447,688.2,15140.0
2006-05-17 00:44:00,687.87,688.177,686.855,686.855,14540.0
2006-05-17 00:45:00,687.35,687.35,686.589,687.069,14250.0
2006-05-17 00:46:00,686.447,686.91,685.765,685.765,9650.0
2006-05-17 00:47:00,686.1,686.307,685.397,685.65,25710.0
2006-05-17 00:48:00,685.473,685.775,685.001,685.45,18750.0
2006-05-17 00:49:00,685.45,685.6,684.945,685.6,10060.0
2006-05-17 00:50:00,685.445,686.128,685.207,686.128,12480.0
2006-05-17 00:52:00,686.174,686.234,685.709,686.231,19780.0
2006-05-17 00:53:00,686.24,686.297,685.74,685.846,14570.0
2006-05-17 00:54:00,686.3,686.3,685.519,685.949,21850.0
2006-05-17 00:55:00,686.174,686.522,685.837,685.867,14640.0
2006-05-17 00:56:00,686.028,686.55,685.91,686.086,19300.0
2006-05-17 00:59:00,686.399,686.625,685.974,686.549,15080.0
2006-05-17 01:00:00,686.204,686.88,685.919,686.41,20440.0
2006-05-17 01:01:00,685.951,686.449,685.334,685.625,16950.0
2006-05-17 01:02:00,685.407,686.188,685.206,685.384,19380.0
2006-05-17 01:03:00,685.627,685.982,685.285,685.849,19560.0
2006-05-17 01:04:00,685.9,686.175,685.406,685.949,24600.0
2006-05-17 01:05:00,685.927,686.012,685.17,686.012,12880.0
2006-05-17 01:06:00,686.109,686.387,685.71,686.349,20840.0
2006-05-17 01:07:00,686.445,687.283,686.248,686.665,18080.0
2006-05-17 01:08:00,686.478,687.283,686.478,687.015,15060.0
2006-05-17 01:09:00,686.917,687.165,686.392,686.585,27380.0
2006-05-17 01:10:00,687.0,687.15,686.565,686.977,16630.0
2006-05-17 01:13:00,686.952,687.077,686.567,686.959,20350.0
2006-05-17 01:14:00,687.009,687.009,686.291,686.552,20560.0
2006-05-17 01:16:00,686.767,687.1,686.299,686.866,36260.0
2006-05-17 01:17:00,686.721,687.959,686.721,687.95,18000.0
2006-05-17 01:18:00,688.1,688.712,687.674,688.299,29200.0
2006-05-17 01:19:00,688.194,688.553,687.814,688.475,17950.0
2006-05-17 01:20:00,688.041,688.531,687.839,688.002,30540.0
2006-05-17 01:21:00,688.01,688.673,687.977,688.226,21220.0
2006-05-17 01:22:00,688.427,688.51,687.829,688.022,29910.0
2006-05-17 01:24:00,688.389,688.55,687.929,688.378,18630.0
2006-05-17 01:26:00,688.45,688.45,687.414,687.564,16050.0
2006-05-17 01:27:00,687.589,687.912,687.229,687.725,17470.0
2006-05-17 01:28:00,687.185,687.6,686.775,687.3,18660.0
2006-05-17 01:29:00,687.3,687.3,686.59,686.692,18250.0
2006-05-17 01:30:00,687.1,687.298,686.654,687.199,30620.0
2006-05-17 01:31:00,687.25,687.487,686.538,686.876,25000.0
2006-05-17 01:32:00,687.05,687.2,686.211,686.219,22450.0
2006-05-17 01:33:00,686.195,687.2,686.195,686.65,25170.0
2006-05-17 01:34:00,686.368,686.935,686.026,686.026,14790.0
2006-05-17 01:35:00,686.527,687.11,686.098,686.477,17420.0
2006-05-17 01:36:00,686.045,686.512,685.676,685.96,17460.0
2006-05-17 01:37:00,686.035,686.338,685.731,686.2,20830.0
2006-05-17 01:38:00,685.763,686.339,685.591,685.844,21160.0
2006-05-17 01:39:00,686.3,686.3,685.399,686.078,21780.0
2006-05-17 01:40:00,686.012,686.293,685.641,686.2,29360.0
2006-05-17 01:41:00,686.2,686.2,684.956,685.34,29150.0
2006-05-17 01:42:00,684.948,685.56,684.611,684.872,14140.0
2006-05-17 01:43:00,684.963,685.26,684.634,685.199,20100.0
2006-05-17 01:44:00,685.2,685.2,684.5,684.5,18360.0
2006-05-17 01:45:00,684.979,685.68,684.644,684.912,27370.0
2006-05-17 01:46:00,685.57,685.988,685.298,685.595,27000.0
2006-05-17 01:47:00,685.643,686.188,685.34,685.853,24470.0
2006-05-17 01:48:00,686.3,686.749,685.872,686.749,12630.0
2006-05-17 01:49:00,686.577,686.727,685.996,686.727,23670.0
2006-05-17 01:50:00,686.778,686.778,686.096,686.625,17900.0
2006-05-17 01:51:00,686.312,686.785,686.072,686.457,15850.0
2006-05-17 01:52:00,686.438,687.008,686.288,686.488,16880.0
2006-05-17 01:53:00,686.1,686.999,686.092,686.999,13930.0
2006-05-17 01:54:00,686.678,687.238,686.275,686.446,14550.0
2006-05-17 01:55:00,686.758,687.338,686.497,687.299,13330.0
2006-05-17 01:56:00,686.948,687.335,686.647,687.252,15530.0
2006-05-17 01:57:00,687.35,687.538,686.808,686.824,20820.0
2006-05-17 01:58:00,687.337,688.279,687.195,688.279,22640.0
2006-05-17 01:59:00,688.232,688.438,687.634,687.914,24810.0
2006-05-17 02:00:00,687.867,688.328,687.504,687.621,18210.0
2006-05-17 02:01:00,688.349,689.021,687.915,688.642,20820.0
2006-05-17 02:02:00,688.66,689.53,688.66,689.279,13780.0
2006-05-17 02:03:00,689.432,690.752,689.314,690.437,16190.0
2006-05-17 02:04:00,690.409,690.985,689.819,690.293,24840.0
2006-05-17 02:05:00,690.116,690.838,690.011,690.359,12790.0
2006-05-17 02:06:00,690.274,690.855,689.853,690.044,18450.0
2006-05-17 02:07:00,690.514,691.435,690.408,690.987,15660.0
2006-05-17 02:08:00,690.808,691.937,690.808,691.111,18930.0
2006-05-17 02:09:00,691.036,692.848,690.878,692.848,19990.0
2006-05-17 02:10:00,692.427,692.427,691.582,691.582,13180.0
2006-05-17 02:11:00,692.079,693.282,691.829,692.861,21700.0
2006-05-17 02:12:00,692.795,693.34,692.313,692.996,20620.0
2006-05-17 02:13:00,693.007,693.339,692.235,692.235,15490.0
2006-05-17 02:14:00,692.212,692.808,692.015,692.543,25180.0
2006-05-17 02:15:00,692.029,692.728,691.963,692.09,17140.0
2006-05-17 02:16:00,692.449,692.877,691.961,692.79,16600.0
2006-05-17 02:17:00,692.608,694.038,692.608,693.731,14150.0
2006-05-17 02:18:00,693.909,694.48,692.949,693.7,22300.0
2006-05-17 02:19:00,694.0,694.26,693.455,693.912,27750.0
2006-05-17 02:20:00,693.878,694.187,693.379,694.05,20840.0
2006-05-17 02:21:00,693.35,694.64,693.309,694.321,17040.0
2006-05-17 02:22:00,693.907,695.137,693.68,694.725,21590.0
2006-05-17 02:23:00,694.65,695.63,694.332,695.278,18170.0
2006-05-17 02:24:00,694.873,695.627,694.708,694.983,18920.0
2006-05-17 02:25:00,694.788,695.512,694.659,694.979,20400.0
2006-05-17 02:26:00,694.97,695.5,694.664,694.796,20600.0
2006-05-17 02:27:00,695.265,696.3,694.858,695.92,20700.0
2006-05-17 02:28:00,695.872,695.987,695.246,695.95,15030.0
2006-05-17 02:29:00,696.049,696.191,695.114,695.494,31830.0
2006-05-17 02:30:00,695.642,696.485,695.312,695.574,16570.0
2006-05-17 02:31:00,695.594,696.26,694.953,695.3,13630.0
2006-05-17 02:32:00,695.225,695.732,694.763,694.914,18640.0
2006-05-17 02:33:00,695.369,695.964,695.141,695.18,16020.0
2006-05-17 02:34:00,695.377,695.927,695.134,695.777,25020.0
2006-05-17 02:35:00,695.778,696.11,695.432,695.57,19130.0
2006-05-17 02:36:00,695.597,697.06,695.597,696.325,15110.0
2006-05-17 02:37:00,696.046,697.13,696.046,696.527,20700.0
2006-05-17 02:38:00,696.427,697.66,696.279,696.699,15480.0
2006-05-17 02:39:00,697.178,698.061,696.745,697.713,20700.0
2006-05-17 02:40:00,697.863,698.25,697.114,697.137,12160.0
2006-05-17 02:41:00,697.319,697.912,697.102,697.7,16630.0
2006-05-17 02:42:00,697.32,698.049,697.037,697.237,16310.0
2006-05-17 02:43:00,697.45,698.11,697.023,697.235,27050.0
2006-05-17 02:44:00,697.378,697.612,696.992,697.027,15220.0
2006-05-17 02:45:00,697.227,698.035,696.68,696.785,27000.0
2006-05-17 02:46:00,697.349,697.955,697.214,697.602,15720.0
2006-05-17 02:47:00,697.627,698.388,697.342,698.089,17430.0
2006-05-17 02:48:00,697.684,698.35,697.679,697.902,15810.0
2006-05-17 02:49:00,697.581,698.407,697.358,697.412,21040.0
2006-05-17 02:50:00,698.161,698.55,697.504,697.689,21710.0
2006-05-17 02:51:00,697.685,698.638,697.6,698.303,18220.0
2006-05-17 02:52:00,698.362,699.63,698.104,698.951,17160.0
2006-05-17 02:53:00,699.449,699.825,698.849,698.849,11790.0
2006-05-17 02:54:00,698.078,698.883,697.967,698.317,36830.0
2006-05-17 02:55:00,698.31,698.835,697.814,697.869,25600.0
2006-05-17 02:56:00,698.525,699.029,698.182,698.231,9490.0
2006-05-17 02:57:00,698.201,698.6,697.716,697.983,13840.0
2006-05-17 02:58:00,698.049,698.91,697.673,697.956,23180.0
2006-05-17 02:59:00,697.996,698.777,697.645,697.837,18640.0
2006-05-17 03:00:00,697.829,698.379,697.471,697.754,17470.0
2006-05-17 03:01:00,697.354,698.05,697.3,697.778,16960.0
2006-05-17 03:02:00,697.449,697.887,697.062,697.285,16810.0
2006-05-17 03:03:00,696.938,697.582,696.777,696.943,17790.0
2006-05-17 03:04:00,696.547,697.487,696.547,697.036,14590.0
2006-05-17 03:05:00,697.102,697.735,696.878,697.193,17310.0
2006-05-17 03:06:00,697.182,697.563,696.876,697.44,15110.0
2006-05-17 03:07:00,696.982,697.635,696.883,697.274,14550.0
2006-05-17 03:08:00,697.249,697.412,696.101,696.525,15490.0
2006-05-17 03:09:00,696.498,696.713,695.804,695.885,16230.0
2006-05-17 03:10:00,695.716,696.528,695.611,696.25,14480.0
2006-05-17 03:11:00,696.3,696.325,695.665,695.801,21950.0
2006-05-17 03:12:00,696.299,696.76,695.873,696.5,18260.0
2006-05-17 03:13:00,696.528,697.01,696.214,696.406,13485.0
2006-05-17 03:14:00,696.533,697.01,696.215,696.557,17920.0
2006-05-17 03:15:00,696.249,697.006,696.236,696.453,15980.0
2006-05-17 03:16:00,696.7,697.007,696.2,696.829,12990.0
2006-05-17 03:17:00,696.576,697.9,696.268,697.413,13520.0
2006-05-17 03:18:00,697.725,698.163,697.321,698.027,13150.0
2006-05-17 03:19:00,697.706,698.307,697.593,697.607,15910.0
2006-05-17 03:20:00,698.092,698.732,697.649,698.105,15220.0
2006-05-17 03:21:00,697.742,698.413,697.381,697.579,13110.0
2006-05-17 03:22:00,697.9,698.358,697.456,697.93,14560.0
2006-05-17 03:23:00,697.552,698.559,697.361,698.327,17170.0
2006-05-17 03:24:00,698.197,698.513,697.661,697.996,21500.0
2006-05-17 03:25:00,698.186,698.924,697.952,698.84,18670.0
2006-05-17 03:26:00,698.75,698.75,698.013,698.058,14280.0
2006-05-17 03:27:00,698.779,699.338,698.468,699.0,14970.0
2006-05-17 03:28:00,698.803,699.43,698.606,698.775,16280.0
2006-05-17 03:29:00,698.98,699.885,698.74,699.525,12990.0
2006-05-17 03:30:00,699.55,700.437,699.33,699.669,16620.0
2006-05-17 03:31:00,699.828,700.737,699.299,699.36,16000.0
2006-05-17 03:32:00,699.749,700.3,699.494,699.574,11280.0
2006-05-17 03:33:00,699.997,700.457,699.523,699.797,16530.0
2006-05-17 03:34:00,699.284,699.952,698.989,699.357,17630.0
2006-05-17 03:35:00,699.749,700.002,699.224,699.9,16470.0
2006-05-17 03:36:00,699.827,699.827,698.67,699.288,19150.0
2006-05-17 03:37:00,698.961,699.407,698.719,699.043,14860.0
2006-05-17 03:38:00,699.342,699.342,698.444,698.827,23760.0
2006-05-17 03:39:00,698.67,699.487,698.397,698.784,17300.0
2006-05-17 03:40:00,698.849,699.41,698.421,698.95,12860.0
2006-05-17 03:41:00,698.9,699.375,698.544,699.005,22880.0
2006-05-17 03:42:00,699.012,699.613,698.71,698.71,20330.0
2006-05-17 03:43:00,699.199,699.925,698.896,699.66,13200.0
2006-05-17 03:44:00,699.7,700.03,699.231,699.543,20815.0
2006-05-17 03:45:00,699.604,700.057,699.209,699.284,16380.0
2006-05-17 03:46:00,699.537,699.592,698.82,699.059,15790.0
2006-05-17 03:47:00,699.199,699.635,698.823,698.982,18900.0
2006-05-17 03:48:00,699.138,700.1,698.869,699.154,12250.0
2006-05-17 03:49:00,699.7,699.709,699.016,699.039,17740.0
2006-05-17 03:50:00,699.46,699.937,699.219,699.474,12380.0
2006-05-17 03:51:00,699.595,700.31,699.286,699.885,15540.0
2006-05-17 03:52:00,700.288,700.95,699.933,700.327,16530.0
2006-05-17 03:53:00,700.949,701.378,700.456,700.58,19180.0
2006-05-17 03:54:00,700.613,701.055,700.361,700.522,14490.0
2006-05-17 03:55:00,700.842,701.137,700.356,700.608,11680.0
2006-05-17 03:56:00,700.511,701.033,700.26,700.544,14110.0
2006-05-17 03:57:00,700.417,700.982,700.3,700.466,15210.0
2006-05-17 03:58:00,700.372,701.335,700.353,700.549,19740.0
2006-05-17 03:59:00,700.543,701.288,700.16,700.967,13080.0
2006-05-17 04:00:00,701.149,702.112,700.712,701.752,18000.0
2006-05-17 04:01:00,701.484,701.91,701.146,701.777,18610.0
2006-05-17 04:02:00,701.778,702.035,700.973,701.778,19180.0
2006-05-17 04:03:00,701.336,701.785,700.537,700.6,14000.0
2006-05-17 04:04:00,700.799,700.799,699.715,700.1,14170.0
2006-05-17 04:05:00,699.754,700.612,699.648,700.296,18940.0
2006-05-17 04:06:00,700.298,700.884,700.083,700.526,17990.0
2006-05-17 04:07:00,700.877,701.14,700.097,700.097,18480.0
2006-05-17 04:08:00,699.989,700.808,699.989,700.5,18480.0
2006-05-17 04:09:00,700.475,700.65,699.967,700.205,15330.0
2006-05-17 04:10:00,700.257,700.5,699.68,700.036,24060.0
2006-05-17 04:11:00,700.278,700.743,699.927,700.102,17790.0
2006-05-17 04:12:00,700.278,700.545,699.781,699.85,13740.0
2006-05-17 04:13:00,699.725,700.278,699.511,699.631,19620.0
2006-05-17 04:14:00,699.672,700.249,699.562,699.96,15250.0
2006-05-17 04:15:00,700.086,700.313,699.725,700.012,23320.0
2006-05-17 04:16:00,700.318,700.404,699.852,700.087,12440.0
2006-05-17 04:17:00,700.197,700.76,699.948,700.363,22070.0
2006-05-17 04:18:00,700.957,701.087,700.034,700.034,19970.0
2006-05-17 04:19:00,699.917,700.713,699.722,699.85,30380.0
2006-05-17 04:20:00,700.262,700.68,699.859,700.037,20120.0
2006-05-17 04:21:00,699.877,700.66,699.877,700.399,17520.0
2006-05-17 04:22:00,700.25,700.668,699.843,700.137,17130.0
2006-05-17 04:23:00,700.24,700.91,699.916,700.3,16480.0
2006-05-17 04:24:00,700.183,700.635,699.835,699.968,21370.0
2006-05-17 04:25:00,699.675,700.337,699.539,699.673,20200.0
2006-05-17 04:26:00,699.96,700.287,699.633,699.883,17360.0
2006-05-17 04:27:00,699.615,700.178,699.532,699.823,17560.0
2006-05-17 04:28:00,699.524,700.1,699.345,699.7,16310.0
2006-05-17 04:29:00,699.3,700.024,699.265,699.803,22150.0
2006-05-17 04:30:00,699.849,699.849,699.078,699.111,24060.0
2006-05-17 04:31:00,699.799,700.035,699.3,699.504,17970.0
2006-05-17 04:32:00,699.877,700.013,699.302,699.694,18030.0
2006-05-17 04:33:00,699.8,699.974,699.175,699.342,15470.0
2006-05-17 04:34:00,699.526,700.013,699.173,699.32,18570.0
2006-05-17 04:35:00,699.481,700.282,699.401,699.595,14090.0
2006-05-17 04:36:00,699.893,700.077,699.486,700.0,15510.0
2006-05-17 04:37:00,699.887,700.035,699.54,699.634,15140.0
2006-05-17 04:38:00,699.999,700.102,699.51,700.0,21960.0
2006-05-17 04:39:00,699.978,700.3,699.58,699.719,18470.0
2006-05-17 04:40:00,700.0,700.0,699.358,699.441,13780.0
2006-05-17 04:41:00,699.637,700.038,699.317,699.395,16670.0
2006-05-17 04:42:00,699.258,699.757,699.04,699.436,17550.0
2006-05-17 04:43:00,699.977,699.977,699.277,699.925,15770.0
2006-05-17 04:44:00,699.902,700.04,699.256,699.48,15940.0
2006-05-17 04:45:00,699.719,700.0,699.354,699.875,22640.0
2006-05-17 04:46:00,699.878,700.14,699.371,699.645,15820.0
2006-05-17 04:47:00,700.049,700.055,699.454,699.722,20120.0
2006-05-17 04:48:00,699.318,700.09,699.318,700.09,11120.0
2006-05-17 04:49:00,699.679,699.968,699.208,699.607,25110.0
2006-05-17 04:50:00,699.551,700.127,699.254,700.04,19580.0
2006-05-17 04:51:00,699.595,700.103,699.457,699.839,15970.0
2006-05-17 04:52:00,699.784,700.088,699.474,700.028,19380.0
2006-05-17 04:53:00,699.458,700.378,699.378,699.697,19410.0
2006-05-17 04:54:00,699.458,700.01,699.24,699.332,19790.0
2006-05-17 04:55:00,699.634,700.229,699.569,699.673,15220.0
2006-05-17 04:56:00,699.298,700.035,699.298,699.978,13690.0
2006-05-17 04:57:00,699.827,700.088,699.409,700.06,23090.0
2006-05-17 04:58:00,699.881,700.11,699.432,699.771,17150.0
2006-05-17 04:59:00,699.541,700.014,699.429,699.626,13450.0
2006-05-17 05:00:00,699.95,700.262,699.577,699.698,18560.0
2006-05-17 05:01:00,699.927,700.21,699.364,699.825,28410.0
2006-05-17 05:02:00,700.128,700.259,699.626,699.856,22480.0
2006-05-17 05:03:00,699.932,700.538,699.814,700.25,18060.0
2006-05-17 05:04:00,699.74,700.336,699.562,700.252,20100.0
2006-05-17 05:05:00,700.274,700.66,699.914,700.12,16400.0
2006-05-17 05:06:00,699.918,700.773,699.863,700.371,13720.0
2006-05-17 05:07:00,700.73,700.787,699.803,700.102,18830.0
2006-05-17 05:08:00,700.15,700.638,699.811,700.168,15540.0
2006-05-17 05:09:00,700.15,700.987,700.096,700.477,17270.0
2006-05-17 05:10:00,700.519,700.83,700.278,700.504,17350.0
2006-05-17 05:11:00,700.702,700.858,700.131,700.479,12090.0
2006-05-17 05:12:00,700.44,700.912,700.189,700.538,29380.0
2006-05-17 05:13:00,700.379,700.883,700.246,700.246,23260.0
2006-05-17 05:14:00,700.432,700.91,700.093,700.466,42690.0
2006-05-17 05:15:00,700.689,701.278,700.342,701.278,12100.0
2006-05-17 05:16:00,700.975,701.612,700.729,701.4,29530.0
2006-05-17 05:17:00,701.19,701.985,701.07,701.383,24930.0
2006-05-17 05:18:00,701.373,701.828,701.171,701.702,13930.0
2006-05-17 05:19:00,701.509,702.341,701.293,701.741,28350.0
2006-05-17 05:20:00,702.149,702.502,701.795,702.15,18980.0
2006-05-17 05:21:00,702.002,702.612,701.797,702.575,15220.0
2006-05-17 05:22:00,702.35,702.813,702.078,702.176,13800.0
2006-05-17 05:23:00,702.941,703.26,702.261,702.578,16230.0
2006-05-17 05:24:00,702.612,702.93,701.862,702.08,23140.0
2006-05-17 05:25:00,701.455,702.608,701.437,701.641,17310.0
2006-05-17 05:26:00,701.803,702.257,701.425,701.845,20340.0
2006-05-17 05:27:00,701.771,702.257,701.564,701.878,17110.0
2006-05-17 05:28:00,701.373,702.43,701.354,702.046,16240.0
2006-05-17 05:29:00,702.202,702.709,701.825,702.11,14440.0
2006-05-17 05:30:00,702.036,702.788,702.036,702.229,16330.0
2006-05-17 05:31:00,702.4,702.992,702.216,702.833,17670.0
2006-05-17 05:32:00,702.719,703.61,702.651,703.396,17630.0
2006-05-17 05:33:00,703.08,703.81,702.776,703.35,23400.0
2006-05-17 05:34:00,702.877,703.908,702.877,703.19,18720.0
2006-05-17 05:35:00,703.223,704.24,703.053,703.556,23000.0
2006-05-17 05:36:00,703.97,703.97,702.87,703.08,23270.0
2006-05-17 05:37:00,703.239,703.608,702.86,703.07,15890.0
2006-05-17 05:38:00,702.817,703.885,702.817,703.195,25380.0
2006-05-17 05:39:00,703.37,704.087,703.034,703.577,28160.0
2006-05-17 05:40:00,703.577,704.38,703.321,704.199,15370.0
2006-05-17 05:41:00,704.0,705.115,703.66,704.289,25390.0
2006-05-17 05:42:00,704.35,705.287,703.951,704.168,19910.0
2006-05-17 05:43:00,704.241,705.312,703.929,704.265,27030.0
2006-05-17 05:44:00,704.924,705.83,704.603,704.718,17020.0
2006-05-17 05:45:00,704.525,705.618,704.317,704.938,31770.0
2006-05-17 05:46:00,705.078,705.688,704.643,705.319,16370.0
2006-05-17 05:47:00,705.105,705.451,704.574,704.574,13500.0
2006-05-17 05:48:00,705.37,705.606,704.941,705.503,22560.0
2006-05-17 05:49:00,705.577,706.278,705.306,705.758,25830.0
2006-05-17 05:50:00,705.925,706.528,705.584,706.137,18270.0
2006-05-17 05:51:00,705.844,706.328,705.624,705.879,24720.0
2006-05-17 05:52:00,705.949,706.657,705.654,706.283,20770.0
2006-05-17 05:53:00,706.632,707.058,705.393,705.604,18910.0
2006-05-17 05:54:00,705.828,706.138,705.425,705.978,23700.0
2006-05-17 05:55:00,705.564,706.23,705.436,705.452,17830.0
2006-05-17 05:56:00,705.677,706.01,704.856,705.045,19580.0
2006-05-17 05:57:00,705.287,705.877,705.008,705.023,17710.0
2006-05-17 05:58:00,705.16,706.038,704.938,705.328,17980.0
2006-05-17 05:59:00,705.303,705.303,704.308,704.677,21540.0
2006-05-17 06:00:00,704.778,704.878,703.908,704.017,28830.0
2006-05-17 06:01:00,704.35,704.787,703.749,703.749,32090.0
2006-05-17 06:02:00,704.41,705.613,704.311,704.692,20480.0
2006-05-17 06:03:00,704.991,705.31,704.434,704.434,21950.0
2006-05-17 06:04:00,704.684,705.212,704.351,705.028,23720.0
2006-05-17 06:05:00,704.838,705.559,704.774,705.14,19240.0
2006-05-17 06:06:00,704.842,705.31,704.522,704.551,23740.0
2006-05-17 06:07:00,705.38,705.685,704.604,704.606,25430.0
2006-05-17 06:08:00,704.696,705.48,704.591,705.188,19050.0
2006-05-17 06:09:00,705.48,705.632,704.643,704.871,20840.0
2006-05-17 06:10:00,705.127,705.607,704.743,705.275,16630.0
2006-05-17 06:11:00,705.425,705.459,704.78,705.189,20940.0
2006-05-17 06:12:00,705.289,705.749,704.833,705.2,17390.0
2006-05-17 06:13:00,705.065,705.905,704.728,705.528,22550.0
2006-05-17 06:14:00,704.681,706.157,704.573,705.282,30060.0
2006-05-17 06:15:00,705.023,705.628,704.71,704.809,20410.0
2006-05-17 06:16:00,704.975,705.502,704.552,705.02,17620.0
2006-05-17 06:17:00,705.327,705.622,704.711,704.757,21300.0
2006-05-17 06:18:00,705.218,705.458,704.686,705.085,24550.0
2006-05-17 06:19:00,705.53,705.53,704.661,704.823,21310.0
2006-05-17 06:20:00,704.452,705.14,704.149,704.377,17800.0
2006-05-17 06:21:00,703.892,704.93,703.682,704.227,21660.0
2006-05-17 06:22:00,704.319,705.11,703.765,704.153,21070.0
2006-05-17 06:23:00,704.227,704.605,703.769,704.105,20110.0
2006-05-17 06:24:00,704.527,704.807,704.112,704.777,14520.0
2006-05-17 06:25:00,704.542,705.02,704.215,704.483,17880.0
2006-05-17 06:26:00,704.749,704.749,703.982,703.982,16360.0
2006-05-17 06:27:00,704.477,704.802,703.986,704.37,21190.0
2006-05-17 06:28:00,704.803,704.803,703.806,703.988,17750.0
2006-05-17 06:29:00,704.21,704.21,703.292,703.763,31090.0
2006-05-17 06:30:00,704.13,704.203,703.009,703.009,25800.0
2006-05-17 06:31:00,703.455,704.18,703.205,703.452,22260.0
2006-05-17 06:32:00,703.828,704.188,703.412,703.978,22340.0
2006-05-17 06:33:00,703.794,704.328,703.445,704.23,25560.0
2006-05-17 06:34:00,703.56,704.422,703.313,703.401,20930.0
2006-05-17 06:35:00,703.517,704.535,703.233,704.503,29110.0
2006-05-17 06:36:00,704.6,704.957,703.747,704.2,24820.0
2006-05-17 06:37:00,704.257,705.287,704.211,704.258,23850.0
2006-05-17 06:38:00,704.499,704.76,703.891,704.4,20330.0
2006-05-17 06:39:00,704.272,705.077,704.148,704.528,15230.0
2006-05-17 06:40:00,704.368,704.91,704.017,704.6,22870.0
2006-05-17 06:41:00,704.342,704.699,703.953,704.55,19680.0
2006-05-17 06:42:00,704.808,705.208,704.046,704.329,20580.0
2006-05-17 06:43:00,704.059,704.61,703.677,703.98,18600.0
2006-05-17 06:44:00,704.45,704.45,703.5,703.635,22510.0
2006-05-17 06:45:00,703.647,704.513,703.564,704.2,20980.0
2006-05-17 06:46:00,704.39,704.644,704.155,704.527,19620.0
2006-05-17 06:47:00,704.051,704.6,703.626,704.138,19080.0
2006-05-17 06:48:00,704.075,704.58,703.74,703.995,15910.0
2006-05-17 06:49:00,703.863,704.66,703.757,704.5,20170.0
2006-05-17 06:50:00,704.194,704.61,703.948,704.192,19560.0
2006-05-17 06:51:00,704.54,704.54,703.853,704.15,28050.0
2006-05-17 06:52:00,704.15,704.61,703.532,703.559,18780.0
2006-05-17 06:53:00,703.392,704.18,703.067,703.08,17980.0
2006-05-17 06:54:00,703.5,703.5,702.126,702.384,12200.0
2006-05-17 06:55:00,702.31,702.888,702.057,702.2,16830.0
2006-05-17 06:56:00,702.167,702.607,701.865,702.228,34000.0
2006-05-17 06:57:00,702.137,702.35,701.768,702.35,12380.0
2006-05-17 06:58:00,701.985,702.95,701.731,702.24,17890.0
2006-05-17 06:59:00,702.378,702.688,701.818,701.818,15400.0
2006-05-17 07:00:00,701.934,702.63,701.782,702.176,27130.0
2006-05-17 07:01:00,702.036,702.5,700.87,701.808,20680.0
2006-05-17 07:02:00,701.719,701.719,701.011,701.477,15480.0
2006-05-17 07:03:00,701.333,701.91,701.027,701.45,22060.0
2006-05-17 07:04:00,700.98,701.735,700.802,701.176,25430.0
2006-05-17 07:05:00,701.478,702.11,701.181,701.634,18200.0
2006-05-17 07:06:00,702.078,702.26,701.513,701.828,18980.0
2006-05-17 07:07:00,701.443,702.258,701.257,701.614,19350.0
2006-05-17 07:08:00,701.577,702.25,701.302,701.448,22750.0
2006-05-17 07:09:00,701.687,702.11,701.166,701.452,19460.0
2006-05-17 07:10:00,701.149,701.91,700.961,701.348,23490.0
2006-05-17 07:11:00,701.151,701.724,700.884,701.328,18160.0
2006-05-17 07:12:00,701.4,701.678,700.821,700.821,15980.0
2006-05-17 07:13:00,701.133,701.52,700.687,700.687,15910.0
2006-05-17 07:14:00,700.629,701.102,700.422,701.0,28100.0
2006-05-17 07:15:00,700.925,701.202,700.487,700.616,26310.0
2006-05-17 07:16:00,701.1,701.173,700.299,700.638,24200.0
2006-05-17 07:17:00,700.542,701.596,700.465,701.152,20060.0
2006-05-17 07:18:00,701.033,701.81,700.783,701.4,16950.0
2006-05-17 07:19:00,701.325,701.513,700.789,700.789,15640.0
2006-05-17 07:20:00,701.209,701.535,700.866,701.352,18550.0
2006-05-17 07:21:00,701.237,701.56,700.823,701.428,22820.0
2006-05-17 07:22:00,701.177,701.587,700.938,701.427,15870.0
2006-05-17 07:23:00,701.152,701.75,700.953,701.34,18030.0
2006-05-17 07:24:00,701.309,701.6,700.785,701.399,19780.0
2006-05-17 07:25:00,700.967,701.518,700.567,701.377,23990.0
2006-05-17 07:26:00,701.45,701.74,701.004,701.363,23580.0
2006-05-17 07:27:00,701.175,701.988,700.987,701.247,23530.0
2006-05-17 07:28:00,701.528,701.928,701.091,701.206,19990.0
2006-05-17 07:29:00,701.6,701.887,701.166,701.727,21470.0
2006-05-17 07:30:00,701.577,702.013,701.282,701.409,18860.0
2006-05-17 07:31:00,701.289,701.703,701.061,701.575,19850.0
2006-05-17 07:32:00,701.55,701.965,701.227,701.596,20110.0
2006-05-17 07:33:00,701.544,701.878,701.124,701.438,18770.0
2006-05-17 07:34:00,701.245,701.749,701.016,701.255,23470.0
2006-05-17 07:35:00,701.794,702.557,701.548,702.478,20620.0
2006-05-17 07:36:00,702.207,702.85,702.1,702.7,16300.0
2006-05-17 07:37:00,702.75,703.184,702.467,703.125,18000.0
2006-05-17 07:38:00,702.723,703.41,702.599,703.037,19310.0
2006-05-17 07:39:00,702.944,703.859,702.865,703.127,17080.0
2006-05-17 07:40:00,703.425,704.457,703.042,703.584,24790.0
2006-05-17 07:41:00,703.863,704.822,703.831,704.09,23560.0
2006-05-17 07:42:00,704.05,704.705,703.685,703.685,27240.0
2006-05-17 07:43:00,704.253,704.838,703.909,703.909,19180.0
2006-05-17 07:44:00,703.965,704.838,703.752,704.528,23220.0
2006-05-17 07:45:00,703.936,704.787,703.901,704.303,18270.0
2006-05-17 07:46:00,704.425,704.78,703.963,704.059,15440.0
2006-05-17 07:47:00,704.187,704.187,703.287,703.925,24940.0
2006-05-17 07:48:00,703.927,704.388,702.894,702.894,30750.0
2006-05-17 07:49:00,704.2,704.2,704.1,704.2,18140.0
2006-05-17 07:50:00,704.6,704.7,704.2,704.2,18140.0
2006-05-17 07:51:00,704.5,704.5,704.5,704.5,18140.0
2006-05-17 07:52:00,704.7,704.7,704.6,704.6,18140.0
2006-05-17 07:53:00,703.537,704.06,703.426,703.878,18140.0
2006-05-17 07:54:00,703.9,704.335,703.511,703.734,19750.0
2006-05-17 07:55:00,704.7,704.7,704.7,704.7,20040.0
2006-05-17 07:56:00,704.289,704.326,703.903,704.31,20040.0
2006-05-17 07:57:00,703.724,704.284,703.318,703.536,16230.0
2006-05-17 07:58:00,703.727,704.06,703.095,703.698,16740.0
2006-05-17 07:59:00,702.799,703.13,701.701,701.928,22160.0
2006-05-17 08:00:00,702.062,702.607,701.572,701.641,17270.0
2006-05-17 08:01:00,702.378,702.912,701.922,702.332,19040.0
2006-05-17 08:02:00,702.628,703.175,702.009,702.146,17990.0
2006-05-17 08:03:00,702.45,702.785,701.931,702.375,20670.0
2006-05-17 08:04:00,702.78,703.36,702.424,702.757,19570.0
2006-05-17 08:05:00,702.811,703.528,702.617,703.412,17120.0
2006-05-17 08:06:00,703.478,703.908,702.74,702.908,22130.0
2006-05-17 08:07:00,703.428,703.585,702.802,703.222,26460.0
2006-05-17 08:08:00,702.658,703.337,702.306,702.435,21930.0
2006-05-17 08:09:00,702.092,702.787,701.827,701.944,17060.0
2006-05-17 08:10:00,702.428,703.088,702.168,702.62,19060.0
2006-05-17 08:11:00,702.244,702.918,702.039,702.527,15490.0
2006-05-17 08:12:00,702.631,703.427,702.326,702.595,15660.0
2006-05-17 08:13:00,702.408,703.113,702.037,702.201,19070.0
2006-05-17 08:14:00,702.24,703.285,702.199,702.678,22410.0
2006-05-17 08:15:00,702.52,703.01,702.307,702.977,26750.0
2006-05-17 08:16:00,702.978,703.037,702.362,702.677,18070.0
2006-05-17 08:17:00,702.75,702.861,702.04,702.358,20980.0
2006-05-17 08:18:00,702.677,702.787,702.171,702.5,22880.0
2006-05-17 08:19:00,702.8,702.984,702.183,702.375,17720.0
2006-05-17 08:20:00,702.142,702.65,701.968,702.089,18090.0
2006-05-17 08:21:00,702.575,703.01,701.974,702.7,21520.0
2006-05-17 08:22:00,702.277,702.919,702.115,702.777,19340.0
2006-05-17 08:23:00,702.828,702.897,702.166,702.336,24270.0
2006-05-17 08:24:00,702.046,702.8,701.906,702.228,14520.0
2006-05-17 08:25:00,702.225,702.382,701.783,702.377,20800.0
2006-05-17 08:26:00,702.149,702.486,701.68,701.9,15790.0
2006-05-17 08:27:00,702.023,702.737,701.816,702.113,24060.0
2006-05-17 08:28:00,702.327,702.546,701.526,701.768,14870.0
2006-05-17 08:29:00,702.328,702.328,701.662,702.275,17130.0
2006-05-17 08:30:00,701.751,702.53,701.657,701.768,19550.0
2006-05-17 08:31:00,702.202,702.359,701.554,702.199,28906.0
2006-05-17 08:32:00,701.694,702.112,701.343,701.79,20050.0
2006-05-17 08:33:00,701.472,701.907,700.992,701.48,26910.0
2006-05-17 08:34:00,701.793,702.303,701.308,701.702,20740.0
2006-05-17 08:35:00,701.728,701.766,701.069,701.189,30220.0
2006-05-17 08:36:00,701.6,701.788,701.023,701.491,19150.0
2006-05-17 08:37:00,701.549,701.737,701.044,701.603,14780.0
2006-05-17 08:38:00,701.323,701.737,700.976,701.169,17650.0
2006-05-17 08:39:00,701.047,701.605,700.88,701.528,16100.0
2006-05-17 08:40:00,701.528,701.66,700.939,701.411,29900.0
2006-05-17 08:41:00,701.372,701.985,701.026,701.424,15960.0
2006-05-17 08:42:00,701.531,702.238,701.195,701.8,22450.0
2006-05-17 08:43:00,701.439,702.083,701.116,701.243,24620.0
2006-05-17 08:44:00,702.13,702.13,701.369,701.584,14380.0
2006-05-17 08:45:00,702.102,702.713,701.945,702.199,21390.0
2006-05-17 08:46:00,702.167,702.812,701.843,702.073,19110.0
2006-05-17 08:47:00,702.43,703.237,702.248,703.203,28020.0
2006-05-17 08:48:00,703.002,703.25,702.465,702.629,21800.0
2006-05-17 08:49:00,702.429,703.079,702.209,702.478,16340.0
2006-05-17 08:50:00,702.427,702.808,701.994,702.705,27970.0
2006-05-17 08:51:00,702.729,703.24,702.293,702.56,18720.0
2006-05-17 08:52:00,702.627,702.899,702.262,702.828,21700.0
2006-05-17 08:53:00,702.753,702.969,702.384,702.41,21540.0
2006-05-17 08:54:00,703.0,703.0,702.571,702.903,19070.0
2006-05-17 08:55:00,702.461,703.002,702.269,702.555,17810.0
2006-05-17 08:56:00,702.9,703.358,702.588,702.955,16180.0
2006-05-17 08:57:00,702.866,703.488,702.771,702.937,32790.0
2006-05-17 08:58:00,703.477,704.25,703.068,703.554,13350.0
2006-05-17 08:59:00,704.128,705.187,703.83,705.15,19260.0
2006-05-17 09:00:00,704.532,705.55,704.424,705.55,24970.0
2006-05-17 09:01:00,705.212,705.859,705.212,705.547,22090.0
2006-05-17 09:02:00,705.3,706.288,705.1,705.491,26720.0
2006-05-17 09:03:00,705.865,707.079,705.754,706.227,19530.0
2006-05-17 09:04:00,706.128,706.837,705.761,705.974,17920.0
2006-05-17 09:05:00,706.402,706.985,706.05,706.274,22200.0
2006-05-17 09:06:00,706.382,707.21,706.099,707.125,17820.0
2006-05-17 09:07:00,706.848,707.138,706.355,706.7,33940.0
2006-05-17 09:08:00,706.625,707.11,706.22,706.498,20410.0
2006-05-17 09:09:00,706.702,706.76,706.076,706.696,20790.0
2006-05-17 09:10:00,706.304,707.31,706.304,707.035,25400.0
2006-05-17 09:11:00,707.022,707.022,706.43,706.728,20000.0
2006-05-17 09:12:00,706.322,706.84,705.957,706.248,20550.0
2006-05-17 09:13:00,706.098,706.45,704.962,705.204,26930.0
2006-05-17 09:14:00,705.04,705.954,705.04,705.728,24750.0
2006-05-17 09:15:00,705.877,705.937,705.098,705.289,25990.0
2006-05-17 09:16:00,705.564,706.15,705.099,705.775,18320.0
2006-05-17 09:17:00,705.429,706.035,705.057,705.475,34030.0
2006-05-17 09:18:00,705.353,705.707,704.93,705.303,12240.0
2006-05-17 09:19:00,705.6,706.313,705.184,705.878,19480.0
2006-05-17 09:20:00,705.723,706.307,705.552,706.14,14890.0
2006-05-17 09:21:00,706.003,706.213,705.606,705.859,27070.0
2006-05-17 09:22:00,705.9,706.761,705.179,705.189,35750.0
2006-05-17 09:23:00,705.682,706.177,705.22,705.5,26480.0
2006-05-17 09:24:00,705.477,706.258,704.978,704.978,17120.0
2006-05-17 09:25:00,705.402,706.027,705.119,705.528,23180.0
2006-05-17 09:26:00,705.612,705.96,705.194,705.877,23320.0
2006-05-17 09:27:00,705.616,706.4,705.387,705.627,22010.0
2006-05-17 09:28:00,705.636,706.308,705.367,705.664,27430.0
2006-05-17 09:29:00,705.774,706.33,705.3,705.477,26300.0
2006-05-17 09:30:00,705.727,705.9,705.195,705.527,26520.0
2006-05-17 09:31:00,705.69,705.787,705.292,705.775,23720.0
2006-05-17 09:32:00,705.381,706.025,705.277,705.376,26030.0
2006-05-17 09:33:00,705.706,706.327,705.32,706.327,16880.0
2006-05-17 09:34:00,705.893,706.56,705.738,705.959,33600.0
2006-05-17 09:35:00,705.759,706.677,705.522,706.225,19330.0
2006-05-17 09:36:00,705.953,706.63,705.815,706.107,16520.0
2006-05-17 09:37:00,706.35,706.635,705.56,705.592,20930.0
2006-05-17 09:38:00,705.578,706.3,705.302,705.993,17860.0
2006-05-17 09:39:00,706.3,706.503,705.621,706.503,24110.0
2006-05-17 09:40:00,706.011,706.638,705.698,705.905,23950.0
2006-05-17 09:41:00,706.109,706.978,706.005,706.639,19340.0
2006-05-17 09:42:00,706.782,707.053,706.149,706.363,21540.0
2006-05-17 09:43:00,706.383,707.677,706.068,706.91,25010.0
2006-05-17 09:44:00,707.478,708.02,706.942,707.978,24710.0
2006-05-17 09:45:00,708.0,708.027,707.055,707.689,27770.0
2006-05-17 09:46:00,707.286,708.113,707.156,707.833,25040.0
2006-05-17 09:47:00,708.077,708.535,707.472,708.07,17170.0
2006-05-17 09:48:00,708.1,708.61,707.266,707.498,17350.0
2006-05-17 09:49:00,707.435,708.259,707.173,708.259,20130.0
2006-05-17 09:50:00,708.234,709.478,707.879,708.826,21740.0
2006-05-17 09:51:00,709.078,709.81,708.373,708.933,29890.0
2006-05-17 09:52:00,709.47,710.109,709.198,709.389,29380.0
2006-05-17 09:53:00,710.027,710.291,709.658,710.193,17690.0
2006-05-17 09:54:00,710.281,712.001,710.281,711.391,23320.0
2006-05-17 09:55:00,711.631,712.476,711.536,712.008,24130.0
2006-05-17 09:56:00,712.178,712.938,711.831,712.177,23960.0
2006-05-17 09:57:00,712.475,714.728,712.475,714.108,24970.0
2006-05-17 09:58:00,713.68,715.325,713.359,715.325,17900.0
2006-05-17 09:59:00,715.44,716.197,715.137,715.7,24610.0
2006-05-17 10:00:00,715.927,715.927,714.58,714.739,23180.0
2006-05-17 10:01:00,715.093,715.632,714.592,715.128,22920.0
2006-05-17 10:02:00,714.447,715.437,714.347,715.327,22770.0
2006-05-17 10:03:00,715.114,715.55,714.816,715.55,31420.0
2006-05-17 10:04:00,715.141,715.478,714.541,714.7,21460.0
2006-05-17 10:05:00,714.273,714.96,713.882,714.22,26200.0
2006-05-17 10:06:00,714.283,714.7,714.047,714.578,31000.0
2006-05-17 10:07:00,714.532,714.858,713.716,713.864,23430.0
2006-05-17 10:08:00,714.05,714.355,713.634,713.78,23720.0
2006-05-17 10:09:00,713.885,713.885,712.596,713.048,35010.0
2006-05-17 10:10:00,712.772,713.538,712.597,712.877,21080.0
2006-05-17 10:11:00,712.9,712.963,712.154,712.154,28440.0
2006-05-17 10:12:00,712.166,713.808,712.166,713.381,20900.0
2006-05-17 10:13:00,713.225,713.282,712.29,712.508,22940.0
2006-05-17 10:14:00,712.83,713.25,712.44,712.878,18690.0
2006-05-17 10:15:00,712.544,713.18,712.236,712.841,21490.0
2006-05-17 10:16:00,713.155,713.155,711.846,712.296,22270.0
2006-05-17 10:17:00,712.353,712.353,711.623,711.842,17300.0
2006-05-17 10:18:00,711.516,712.578,711.427,711.991,20400.0
2006-05-17 10:19:00,712.552,712.6,711.583,712.025,18090.0
2006-05-17 10:20:00,712.128,712.725,711.833,712.307,19630.0
2006-05-17 10:21:00,712.774,713.357,712.083,712.521,18150.0
2006-05-17 10:22:00,712.73,714.3,712.705,713.753,20440.0
2006-05-17 10:23:00,713.728,714.327,713.236,713.751,31650.0
2006-05-17 10:24:00,714.308,714.308,713.334,714.2,16610.0
2006-05-17 10:25:00,713.861,714.687,713.648,714.366,32800.0
2006-05-17 10:26:00,714.74,714.74,713.53,713.648,16230.0
2006-05-17 10:27:00,713.811,714.408,713.39,714.408,15430.0
2006-05-17 10:28:00,713.769,714.099,713.259,713.469,20260.0
2006-05-17 10:29:00,713.133,713.497,712.479,713.293,30370.0
2006-05-17 10:30:00,713.25,713.51,712.824,713.446,26980.0
2006-05-17 10:31:00,712.823,713.788,712.469,712.694,22690.0
2006-05-17 10:32:00,712.657,713.212,712.312,712.34,26210.0
2006-05-17 10:33:00,712.777,713.567,712.017,712.885,15820.0
2006-05-17 10:34:00,713.53,713.53,712.285,712.493,24090.0
2006-05-17 10:35:00,713.1,713.109,712.297,712.51,30030.0
2006-05-17 10:36:00,712.31,712.8,712.001,712.369,38810.0
2006-05-17 10:37:00,712.662,713.149,711.79,712.438,18140.0
2006-05-17 10:38:00,712.382,712.889,711.368,712.15,21540.0
2006-05-17 10:39:00,711.804,712.128,711.011,711.011,20278.0
2006-05-17 10:40:00,711.354,711.737,711.077,711.219,19960.0
2006-05-17 10:41:00,710.994,711.758,710.93,711.35,24570.0
2006-05-17 10:42:00,711.389,711.437,710.795,711.332,20960.0
2006-05-17 10:43:00,711.332,711.524,710.906,711.5,15160.0
2006-05-17 10:44:00,710.814,711.55,710.62,710.862,15850.0
2006-05-17 10:45:00,710.505,711.3,710.42,710.833,24380.0
2006-05-17 10:46:00,710.712,711.137,710.245,710.319,25520.0
2006-05-17 10:47:00,710.427,711.077,710.176,710.8,26370.0
2006-05-17 10:48:00,710.8,710.8,709.776,709.873,18100.0
2006-05-17 10:49:00,709.882,710.3,709.389,709.727,20720.0
2006-05-17 10:50:00,709.225,709.86,709.091,709.728,26490.0
2006-05-17 10:51:00,709.394,710.059,709.014,709.927,19070.0
2006-05-17 10:52:00,709.778,710.428,709.548,709.611,19770.0
2006-05-17 10:53:00,710.108,711.037,709.999,711.037,35360.0
2006-05-17 10:54:00,711.038,711.038,710.343,710.877,26590.0
2006-05-17 10:55:00,710.823,711.64,710.539,711.068,21710.0
2006-05-17 10:56:00,710.795,712.03,710.759,711.625,31450.0
2006-05-17 10:57:00,711.602,711.818,711.121,711.602,24560.0
2006-05-17 10:58:00,711.677,711.755,711.24,711.627,23470.0
2006-05-17 10:59:00,711.256,711.957,711.256,711.732,26810.0
2006-05-17 11:00:00,711.192,712.203,711.157,712.178,17920.0
2006-05-17 11:01:00,712.212,712.587,711.839,712.402,14250.0
2006-05-17 11:02:00,712.528,712.757,711.884,712.312,20380.0
2006-05-17 11:03:00,712.25,712.527,711.787,711.974,16360.0
2006-05-17 11:04:00,712.153,712.228,711.434,711.65,39760.0
2006-05-17 11:05:00,712.068,712.357,711.595,711.878,18780.0
2006-05-17 11:06:00,711.931,712.278,711.514,711.721,14040.0
2006-05-17 11:07:00,711.971,713.129,711.723,712.128,20480.0
2006-05-17 11:08:00,712.052,712.673,711.658,711.961,18940.0
2006-05-17 11:09:00,712.257,712.608,712.014,712.478,18960.0
2006-05-17 11:10:00,712.55,712.758,711.865,712.154,29680.0
2006-05-17 11:11:00,712.477,712.819,711.892,712.819,22790.0
2006-05-17 11:12:00,712.722,712.988,712.291,712.478,23200.0
2006-05-17 11:13:00,712.402,712.52,711.773,711.888,22430.0
2006-05-17 11:14:00,712.45,712.588,711.936,712.528,22420.0
2006-05-17 11:15:00,711.984,712.634,711.657,712.3,22020.0
2006-05-17 11:16:00,712.203,712.425,711.709,712.1,17320.0
2006-05-17 11:17:00,711.961,712.35,711.652,712.35,15580.0
2006-05-17 11:18:00,712.065,712.363,711.581,712.056,18360.0
2006-05-17 11:19:00,712.277,712.422,711.857,712.35,13410.0
2006-05-17 11:20:00,712.277,712.354,711.615,712.052,25300.0
2006-05-17 11:21:00,712.283,712.513,711.881,712.513,16340.0
2006-05-17 11:22:00,712.308,712.628,711.916,711.994,18650.0
2006-05-17 11:23:00,712.038,712.65,711.896,712.4,16750.0
2006-05-17 11:24:00,712.377,712.377,711.633,711.633,16230.0
2006-05-17 11:25:00,711.95,712.532,711.651,711.88,17540.0
2006-05-17 11:26:00,712.302,712.388,711.841,712.3,20210.0
2006-05-17 11:27:00,712.228,712.424,711.746,712.424,22370.0
2006-05-17 11:28:00,712.202,712.728,712.101,712.55,20130.0
2006-05-17 11:29:00,712.863,713.055,712.113,712.278,16030.0
2006-05-17 11:30:00,712.478,713.087,712.258,712.613,16940.0
2006-05-17 11:31:00,712.975,713.485,712.609,713.34,18500.0
2006-05-17 11:32:00,713.478,713.484,712.511,712.611,16660.0
2006-05-17 11:33:00,712.76,713.188,712.408,712.583,15680.0
2006-05-17 11:34:00,712.865,713.337,712.573,712.729,14230.0
2006-05-17 11:35:00,712.883,713.178,712.407,712.878,22180.0
2006-05-17 11:36:00,712.9,713.5,712.493,712.759,16130.0
2006-05-17 11:37:00,712.869,713.61,712.448,712.698,18670.0
2006-05-17 11:38:00,712.645,712.927,712.109,712.252,26490.0
2006-05-17 11:39:00,712.487,712.7,711.925,712.101,19140.0
2006-05-17 11:40:00,712.35,712.858,711.852,712.858,20300.0
2006-05-17 11:41:00,712.858,712.858,711.868,712.187,19080.0
2006-05-17 11:42:00,712.097,712.71,712.097,712.628,16660.0
2006-05-17 11:43:00,712.674,712.687,711.974,712.3,23840.0
2006-05-17 11:44:00,712.328,712.435,711.494,711.635,20760.0
2006-05-17 11:45:00,711.66,712.188,711.317,711.828,25790.0
2006-05-17 11:46:00,711.412,712.095,711.265,711.987,14500.0
2006-05-17 11:47:00,711.917,712.493,711.264,711.313,18240.0
2006-05-17 11:48:00,711.777,711.88,711.136,711.85,22610.0
2006-05-17 11:49:00,711.728,712.16,711.2,712.15,17290.0
2006-05-17 11:50:00,711.888,712.358,711.237,711.549,19870.0
2006-05-17 11:51:00,711.626,712.01,711.177,711.689,19740.0
2006-05-17 11:52:00,711.137,712.038,711.137,711.713,27190.0
2006-05-17 11:53:00,711.527,712.623,711.456,712.25,18500.0
2006-05-17 11:54:00,712.4,712.722,711.705,712.2,18430.0
2006-05-17 11:55:00,712.802,712.91,711.923,712.058,32930.0
2006-05-17 11:56:00,711.881,712.56,711.662,711.911,21170.0
2006-05-17 11:57:00,712.102,712.378,711.651,711.768,18650.0
2006-05-17 11:58:00,711.72,712.037,711.236,711.528,15570.0
2006-05-17 11:59:00,711.313,711.892,711.012,711.664,15750.0
2006-05-17 12:00:00,711.451,711.977,711.12,711.925,19600.0
2006-05-17 12:01:00,711.489,712.013,711.283,711.8,25130.0
2006-05-17 12:02:00,711.584,711.875,710.964,711.086,21440.0
2006-05-17 12:03:00,711.29,711.8,711.056,711.212,16570.0
2006-05-17 12:04:00,711.875,711.987,711.176,711.6,23380.0
2006-05-17 12:05:00,711.474,712.029,711.298,711.648,26210.0
2006-05-17 12:06:00,711.657,711.91,711.138,711.226,24170.0
2006-05-17 12:07:00,711.521,711.788,711.021,711.227,24230.0
2006-05-17 12:08:00,711.546,711.649,710.969,711.202,22940.0
2006-05-17 12:09:00,711.25,711.361,710.746,710.969,15500.0
2006-05-17 12:10:00,711.052,711.787,710.864,710.94,14300.0
2006-05-17 12:11:00,711.633,711.787,711.238,711.596,16910.0
2006-05-17 12:12:00,710.975,711.75,710.975,711.459,12370.0
2006-05-17 12:13:00,711.8,711.8,710.77,711.014,16850.0
2006-05-17 12:14:00,711.525,711.8,711.239,711.375,15350.0
2006-05-17 12:15:00,710.906,711.75,710.906,711.331,17180.0
2006-05-17 12:16:00,711.075,711.808,710.941,711.134,18080.0
2006-05-17 12:17:00,711.097,711.692,710.926,711.578,20600.0
2006-05-17 12:18:00,711.432,711.599,710.881,711.35,16780.0
2006-05-17 12:19:00,711.355,711.738,710.978,710.979,18750.0
2006-05-17 12:20:00,711.728,711.838,710.924,711.248,23690.0
2006-05-17 12:21:00,711.223,711.712,710.802,710.884,34710.0
2006-05-17 12:22:00,711.703,711.709,711.188,711.37,22300.0
2006-05-17 12:23:00,711.553,711.686,711.064,711.5,16820.0
2006-05-17 12:24:00,711.255,712.11,711.053,712.049,22660.0
2006-05-17 12:25:00,711.277,711.933,711.144,711.324,22600.0
2006-05-17 12:26:00,711.85,711.94,711.355,711.708,23090.0
2006-05-17 12:27:00,711.925,711.993,711.325,711.902,27710.0
2006-05-17 12:28:00,711.95,711.951,711.174,711.245,13130.0
2006-05-17 12:29:00,711.392,711.837,711.077,711.699,29130.0
2006-05-17 12:30:00,711.85,711.913,711.231,711.289,16850.0
2006-05-17 12:31:00,711.237,711.81,711.179,711.677,12880.0
2006-05-17 12:32:00,711.652,711.86,710.817,711.048,16900.0
2006-05-17 12:33:00,711.237,711.767,710.953,711.675,17740.0
2006-05-17 12:34:00,711.612,711.71,711.101,711.512,16190.0
2006-05-17 12:35:00,711.55,711.56,710.865,710.89,27780.0
2006-05-17 12:36:00,711.237,711.738,710.933,711.307,15960.0
2006-05-17 12:37:00,711.091,711.604,710.795,711.328,16550.0
2006-05-17 12:38:00,711.45,711.535,710.968,710.968,20430.0
2006-05-17 12:39:00,711.137,711.528,710.834,711.347,16940.0
2006-05-17 12:40:00,710.921,711.41,710.743,711.249,21270.0
2006-05-17 12:41:00,711.228,711.542,710.811,711.328,20330.0
2006-05-17 12:42:00,710.932,711.387,710.747,711.228,15360.0
2006-05-17 12:43:00,710.559,711.328,710.559,711.003,18730.0
2006-05-17 12:44:00,711.277,711.277,709.897,710.038,19720.0
2006-05-17 12:45:00,710.858,710.858,709.741,709.901,19490.0
2006-05-17 12:46:00,709.982,710.628,709.703,709.941,13860.0
2006-05-17 12:47:00,710.65,711.088,710.504,710.837,21060.0
2006-05-17 12:48:00,711.225,711.238,710.539,710.977,21180.0
2006-05-17 12:49:00,710.903,710.977,710.24,710.878,19610.0
2006-05-17 12:50:00,710.99,710.99,710.167,710.498,13710.0
2006-05-17 12:51:00,710.311,710.91,710.213,710.8,15329.0
2006-05-17 12:52:00,710.777,710.988,710.356,710.446,20970.0
2006-05-17 12:53:00,710.578,711.36,710.578,711.35,26690.0
2006-05-17 12:54:00,710.997,711.52,710.613,710.991,18410.0
2006-05-17 12:55:00,711.203,711.65,710.902,711.12,16350.0
2006-05-17 12:56:00,711.627,712.043,711.148,711.327,19960.0
2006-05-17 12:57:00,710.966,711.488,710.642,711.425,20550.0
2006-05-17 12:58:00,711.425,711.56,710.879,711.067,17960.0
2006-05-17 12:59:00,711.428,711.56,710.84,711.042,20670.0
2006-05-17 13:00:00,711.0,711.403,710.813,711.054,23882.0
2006-05-17 13:01:00,711.277,711.49,710.81,711.328,19080.0
2006-05-17 13:02:00,711.425,711.555,710.962,711.527,17610.0
2006-05-17 13:03:00,710.957,711.55,710.627,710.78,15480.0
2006-05-17 13:04:00,710.769,711.258,710.458,710.903,22480.0
2006-05-17 13:05:00,710.431,711.288,710.286,710.662,27810.0
2006-05-17 13:06:00,711.252,711.487,710.838,711.163,24200.0
2006-05-17 13:07:00,711.349,711.387,710.94,711.219,18840.0
2006-05-17 13:08:00,711.053,711.705,710.945,711.527,17910.0
2006-05-17 13:09:00,711.528,711.697,710.923,711.599,34080.0
2006-05-17 13:10:00,711.258,712.062,711.015,711.146,18770.0
2006-05-17 13:11:00,711.824,712.638,711.775,712.049,17240.0
2006-05-17 13:12:00,712.303,712.313,711.445,712.0,20870.0
2006-05-17 13:13:00,711.302,711.9,710.962,711.126,18730.0
2006-05-17 13:14:00,711.161,712.1,711.101,711.428,21180.0
2006-05-17 13:15:00,711.5,711.7,710.987,710.987,21780.0
2006-05-17 13:16:00,711.553,712.087,710.937,710.937,24980.0
2006-05-17 13:17:00,710.935,711.878,710.633,710.73,20120.0
2006-05-17 13:18:00,710.928,711.257,709.766,709.766,25930.0
2006-05-17 13:19:00,709.878,710.803,709.513,709.861,22240.0
2006-05-17 13:20:00,710.472,710.472,709.323,710.025,21920.0
2006-05-17 13:21:00,710.077,710.729,709.802,710.528,25740.0
2006-05-17 13:22:00,710.504,711.3,710.25,711.028,14770.0
2006-05-17 13:23:00,710.89,711.61,710.727,710.985,21240.0
2006-05-17 13:24:00,710.877,711.36,710.298,710.727,18360.0
2006-05-17 13:25:00,710.825,711.502,710.381,710.835,28620.0
2006-05-17 13:26:00,710.943,711.907,710.564,710.877,15980.0
2006-05-17 13:27:00,710.878,711.121,710.359,710.908,20670.0
2006-05-17 13:28:00,711.293,712.058,711.193,711.702,19620.0
2006-05-17 13:29:00,711.551,712.37,711.011,711.28,30550.0
2006-05-17 13:30:00,711.653,712.649,711.577,712.297,17640.0
2006-05-17 13:31:00,712.0,712.28,711.431,711.546,26180.0
2006-05-17 13:32:00,712.23,712.23,711.366,711.749,16610.0
2006-05-17 13:33:00,711.476,712.478,711.31,711.31,19330.0
2006-05-17 13:34:00,711.748,712.078,711.016,711.257,17870.0
2006-05-17 13:35:00,711.071,711.322,710.487,710.684,13820.0
2006-05-17 13:36:00,710.727,711.257,710.387,710.853,15460.0
2006-05-17 13:37:00,710.95,711.21,710.222,710.4,26010.0
2006-05-17 13:38:00,710.291,710.908,710.14,710.404,18800.0
2006-05-17 13:39:00,710.325,710.713,709.944,709.944,26020.0
2006-05-17 13:40:00,710.061,710.85,709.965,710.309,20230.0
2006-05-17 13:41:00,710.528,710.835,709.994,710.753,28510.0
2006-05-17 13:42:00,710.383,710.875,710.054,710.578,34380.0
2006-05-17 13:43:00,710.803,710.937,710.306,710.9,20160.0
2006-05-17 13:44:00,710.802,710.88,710.165,710.165,20880.0
2006-05-17 13:45:00,710.802,711.16,710.411,710.75,35780.0
2006-05-17 13:46:00,710.328,711.02,710.231,710.827,29650.0
2006-05-17 13:47:00,710.18,711.21,710.18,710.868,19420.0
2006-05-17 13:48:00,711.025,711.26,710.379,710.643,16610.0
2006-05-17 13:49:00,710.637,710.959,710.075,710.65,18740.0
2006-05-17 13:50:00,710.69,710.91,710.005,710.21,19120.0
2006-05-17 13:51:00,710.415,710.813,710.107,710.6,22990.0
2006-05-17 13:52:00,710.163,710.66,709.925,710.51,21490.0
2006-05-17 13:53:00,710.578,710.825,710.024,710.295,24100.0
2006-05-17 13:54:00,710.703,711.2,710.119,710.274,21480.0
2006-05-17 13:55:00,710.65,711.26,710.178,710.192,15060.0
2006-05-17 13:56:00,710.124,710.85,709.858,710.013,17190.0
2006-05-17 13:57:00,710.2,710.528,709.647,709.777,17870.0
2006-05-17 13:58:00,710.094,710.452,709.222,709.222,29570.0
2006-05-17 13:59:00,709.85,710.258,709.144,709.144,23980.0
2006-05-17 14:00:00,709.75,710.05,709.265,709.95,24990.0
2006-05-17 14:01:00,709.322,710.237,709.09,710.15,19070.0
2006-05-17 14:02:00,710.15,710.31,709.724,710.275,21610.0
2006-05-17 14:03:00,709.818,710.39,709.616,710.228,19000.0
2006-05-17 14:04:00,710.278,710.31,709.528,709.825,19550.0
2006-05-17 14:05:00,709.5,709.938,709.281,709.578,18960.0
2006-05-17 14:06:00,708.956,709.713,708.442,708.602,21130.0
2006-05-17 14:07:00,708.694,709.537,708.434,708.434,18290.0
2006-05-17 14:08:00,708.206,709.158,708.206,708.775,28110.0
2006-05-17 14:09:00,708.752,709.212,708.271,708.271,24870.0
2006-05-17 14:10:00,708.558,709.05,708.27,709.05,15810.0
2006-05-17 14:11:00,709.078,709.1,708.433,708.836,20380.0
2006-05-17 14:12:00,708.816,709.413,708.443,708.669,20360.0
2006-05-17 14:13:00,709.15,709.159,708.512,709.007,24320.0
2006-05-17 14:14:00,709.13,709.13,707.86,707.973,25450.0
2006-05-17 14:15:00,708.378,708.378,707.231,707.517,13770.0
2006-05-17 14:16:00,707.939,708.312,707.548,707.818,26250.0
2006-05-17 14:17:00,708.128,708.52,707.759,708.053,28270.0
2006-05-17 14:18:00,708.053,708.382,707.638,707.999,29380.0
2006-05-17 14:19:00,708.027,708.438,707.54,707.928,24920.0
2006-05-17 14:20:00,707.95,707.95,706.517,707.377,19220.0
2006-05-17 14:21:00,707.317,707.611,706.603,707.2,18670.0
2006-05-17 14:22:00,707.082,707.829,706.397,706.878,20280.0
2006-05-17 14:23:00,706.972,707.605,706.447,707.578,27080.0
2006-05-17 14:24:00,707.493,708.093,707.007,707.2,18520.0
2006-05-17 14:25:00,707.341,708.01,706.081,706.297,16120.0
2006-05-17 14:26:00,706.55,706.68,705.685,706.228,21300.0
2006-05-17 14:27:00,705.927,706.537,705.15,705.478,20830.0
2006-05-17 14:28:00,705.435,706.15,704.983,705.32,23700.0
2006-05-17 14:29:00,704.798,705.378,704.412,704.63,27400.0
2006-05-17 14:30:00,705.052,706.412,704.952,705.32,20620.0
2006-05-17 14:31:00,705.578,706.32,704.77,706.32,20450.0
2006-05-17 14:32:00,706.103,706.403,705.049,705.234,22930.0
2006-05-17 14:33:00,704.658,704.937,703.582,703.811,13810.0
2006-05-17 14:34:00,704.06,704.755,703.657,703.883,21920.0
2006-05-17 14:35:00,703.391,704.168,703.094,703.794,19780.0
2006-05-17 14:36:00,703.701,704.755,703.399,703.703,19860.0
2006-05-17 14:37:00,704.3,705.47,703.987,704.646,17780.0
2006-05-17 14:38:00,705.705,706.986,705.61,705.876,20550.0
2006-05-17 14:39:00,705.84,707.272,705.836,706.979,19840.0
2006-05-17 14:40:00,706.963,708.166,706.908,707.284,21590.0
2006-05-17 14:41:00,707.642,708.717,707.542,708.677,20110.0
2006-05-17 14:42:00,708.836,709.928,708.609,709.394,26510.0
2006-05-17 14:43:00,709.723,711.028,709.436,710.347,18460.0
2006-05-17 14:44:00,710.928,711.152,710.132,710.367,27020.0
2006-05-17 14:45:00,710.363,710.925,709.767,709.999,18300.0
2006-05-17 14:46:00,710.232,711.577,710.209,710.731,29250.0
2006-05-17 14:47:00,710.778,711.488,710.252,710.262,20730.0
2006-05-17 14:48:00,710.453,710.938,710.179,710.427,14830.0
2006-05-17 14:49:00,709.871,710.525,709.13,709.31,18760.0
2006-05-17 14:50:00,709.239,709.938,708.94,709.66,16140.0
2006-05-17 14:51:00,709.575,709.925,708.838,709.627,32320.0
2006-05-17 14:52:00,709.902,709.902,708.552,708.777,18440.0
2006-05-17 14:53:00,708.596,708.808,707.469,707.778,17590.0
2006-05-17 14:54:00,708.061,709.528,707.619,708.431,24660.0
2006-05-17 14:55:00,708.5,709.977,708.388,709.977,17450.0
2006-05-17 14:56:00,710.027,710.96,709.068,709.849,31910.0
2006-05-17 14:57:00,709.728,710.26,709.174,709.411,27790.0
2006-05-17 14:58:00,709.205,709.275,707.99,708.57,22890.0
2006-05-17 14:59:00,708.62,708.912,707.732,708.428,37230.0
2006-05-17 15:00:00,707.863,708.125,707.067,707.2,21580.0
2006-05-17 15:01:00,707.264,707.688,706.645,706.719,14610.0
2006-05-17 15:02:00,706.13,706.578,705.516,706.327,15650.0
2006-05-17 15:03:00,705.742,706.485,705.148,705.37,22990.0
2006-05-17 15:04:00,705.978,706.438,705.418,705.956,17800.0
2006-05-17 15:05:00,706.48,706.858,705.59,706.66,17770.0
2006-05-17 15:06:00,705.758,706.12,705.031,705.6,20420.0
2006-05-17 15:07:00,705.828,706.019,704.915,704.965,14950.0
2006-05-17 15:08:00,705.236,705.925,704.509,704.641,21640.0
2006-05-17 15:09:00,704.422,705.16,703.973,704.758,27410.0
2006-05-17 15:10:00,704.409,705.479,704.225,704.64,28710.0
2006-05-17 15:11:00,704.548,705.545,704.305,704.738,17780.0
2006-05-17 15:12:00,705.143,705.723,704.334,704.602,20640.0
2006-05-17 15:13:00,704.878,705.877,704.554,705.25,22280.0
2006-05-17 15:14:00,705.25,705.25,703.516,703.699,20940.0
2006-05-17 15:15:00,703.931,704.034,702.992,703.432,19360.0
2006-05-17 15:16:00,703.625,704.057,703.002,703.042,14810.0
2006-05-17 15:17:00,702.675,703.138,701.672,701.73,19750.0
2006-05-17 15:18:00,702.12,702.12,700.943,701.73,18960.0
2006-05-17 15:19:00,701.527,702.23,701.068,701.287,21460.0
2006-05-17 15:20:00,701.123,702.657,701.117,702.093,20570.0
2006-05-17 15:21:00,702.377,702.913,701.899,702.031,21160.0
2006-05-17 15:22:00,702.378,702.378,700.997,701.261,32930.0
2006-05-17 15:23:00,701.587,702.078,701.211,701.419,18820.0
2006-05-17 15:24:00,701.903,702.19,700.907,700.907,43320.0
2006-05-17 15:25:00,700.645,701.211,699.949,700.416,26140.0
2006-05-17 15:26:00,698.822,699.45,697.23,697.4,20010.0
2006-05-17 15:27:00,696.959,697.47,695.717,696.299,16690.0
2006-05-17 15:28:00,696.626,697.116,695.976,696.288,20950.0
2006-05-17 15:29:00,696.581,697.745,696.331,697.5,23280.0
2006-05-17 15:30:00,697.201,698.867,697.201,698.867,23560.0
2006-05-17 15:31:00,698.814,700.293,698.76,699.358,16840.0
2006-05-17 15:32:00,698.399,699.35,698.193,698.856,23480.0
2006-05-17 15:33:00,699.403,699.403,697.292,697.525,22770.0
2006-05-17 15:34:00,697.145,698.488,697.145,698.049,15550.0
2006-05-17 15:35:00,698.036,699.5,697.834,698.642,24160.0
2006-05-17 15:36:00,698.852,699.478,698.758,699.07,21620.0
2006-05-17 15:37:00,699.027,699.938,698.68,699.62,19580.0
2006-05-17 15:38:00,699.828,700.878,699.499,700.878,14480.0
2006-05-17 15:39:00,700.817,701.812,700.557,701.798,21030.0
2006-05-17 15:40:00,701.777,701.777,700.741,700.795,18170.0
2006-05-17 15:41:00,700.802,702.06,700.444,701.703,23870.0
2006-05-17 15:42:00,701.601,702.238,701.252,701.948,19530.0
2006-05-17 15:43:00,701.778,701.778,700.767,700.974,17880.0
2006-05-17 15:44:00,700.927,701.107,700.335,700.578,17760.0
2006-05-17 15:45:00,700.527,700.912,699.91,700.27,21980.0
2006-05-17 15:46:00,699.965,701.585,699.887,701.274,18940.0
2006-05-17 15:47:00,701.499,702.402,701.192,701.9,20850.0
2006-05-17 15:48:00,701.9,701.9,700.663,701.563,16750.0
2006-05-17 15:49:00,701.5,701.978,700.893,701.6,16960.0
2006-05-17 15:50:00,701.65,702.638,701.536,701.791,22100.0
2006-05-17 15:51:00,702.253,702.713,701.483,702.321,33220.0
2006-05-17 15:52:00,702.355,703.533,702.163,703.278,18140.0
2006-05-17 15:53:00,702.95,703.683,702.411,703.683,15920.0
2006-05-17 15:54:00,703.578,704.181,703.14,703.264,14910.0
2006-05-17 15:55:00,704.466,705.51,704.126,704.294,23250.0
2006-05-17 15:56:00,704.361,705.288,704.06,704.352,17730.0
2006-05-17 15:57:00,704.402,704.912,703.806,703.968,23680.0
2006-05-17 15:58:00,703.912,704.83,703.67,704.073,22100.0
2006-05-17 15:59:00,704.063,704.303,702.964,703.997,35990.0
2006-05-17 16:00:00,703.134,703.31,702.17,702.585,19646.0
2006-05-17 16:01:00,702.952,703.009,701.949,702.17,12740.0
2006-05-17 16:02:00,702.22,702.27,700.81,701.428,18750.0
2006-05-17 16:03:00,701.072,701.072,699.916,700.778,18130.0
2006-05-17 16:04:00,700.644,701.948,700.587,701.088,21910.0
2006-05-17 16:05:00,701.305,702.085,700.646,700.827,22770.0
2006-05-17 16:06:00,700.061,700.808,699.772,700.35,17210.0
2006-05-17 16:07:00,700.278,700.732,699.241,699.441,17640.0
2006-05-17 16:08:00,699.124,699.98,699.092,699.678,17260.0
2006-05-17 16:09:00,698.985,699.959,698.77,698.897,20516.0
2006-05-17 16:10:00,699.003,699.238,698.5,698.83,18950.0
2006-05-17 16:11:00,698.525,698.987,698.114,698.45,19120.0
2006-05-17 16:12:00,698.378,699.585,698.208,698.477,15410.0
2006-05-17 16:13:00,698.979,699.68,698.389,698.978,22820.0
2006-05-17 16:14:00,698.949,698.949,697.841,698.203,18800.0
2006-05-17 16:15:00,698.203,699.117,697.859,698.046,24375.0
2006-05-17 16:16:00,697.928,698.988,697.399,697.401,21890.0
2006-05-17 16:17:00,697.209,698.1,696.647,697.085,17530.0
2006-05-17 16:18:00,696.882,697.51,696.555,697.071,16040.0
2006-05-17 16:19:00,696.585,697.305,696.25,696.664,16440.0
2006-05-17 16:20:00,696.803,698.14,696.599,698.14,25680.0
2006-05-17 16:21:00,697.28,697.738,696.296,697.033,16370.0
2006-05-17 16:22:00,696.448,697.045,695.831,696.982,19580.0
2006-05-17 16:23:00,695.802,696.79,695.802,696.384,19230.0
2006-05-17 16:24:00,696.321,696.321,693.861,694.09,19910.0
2006-05-17 16:25:00,694.375,695.01,693.894,694.147,22850.0
2006-05-17 16:26:00,694.927,694.927,693.307,693.64,19400.0
2006-05-17 16:27:00,693.011,693.633,692.6,693.32,14790.0
2006-05-17 16:28:00,692.696,693.948,692.598,692.978,18513.0
2006-05-17 16:29:00,692.317,692.647,691.684,691.931,28900.0
2006-05-17 16:30:00,691.901,692.48,691.2,691.448,14690.0
2006-05-17 16:31:00,691.854,692.3,691.326,691.65,12820.0
2006-05-17 16:32:00,691.882,692.486,691.418,692.353,20470.0
2006-05-17 16:33:00,692.407,693.637,692.381,692.973,18670.0
2006-05-17 16:34:00,692.545,693.58,692.286,692.517,13240.0
2006-05-17 16:35:00,692.87,693.977,692.524,693.8,16920.0
2006-05-17 16:36:00,693.295,694.108,692.95,693.755,15280.0
2006-05-17 16:37:00,693.503,694.132,693.213,693.8,14380.0
2006-05-17 16:38:00,693.627,694.7,693.314,694.478,16510.0
2006-05-17 16:39:00,694.098,694.587,693.835,694.445,16450.0
2006-05-17 16:40:00,693.902,694.57,693.752,694.57,17760.0
2006-05-17 16:41:00,694.187,694.999,694.059,694.12,15080.0
2006-05-17 16:42:00,694.543,695.505,694.386,694.504,20320.0
2006-05-17 16:43:00,695.428,696.138,694.753,694.753,25330.0
2006-05-17 16:44:00,694.748,696.188,694.677,695.411,23260.0
2006-05-17 16:45:00,696.075,697.21,695.818,696.174,17700.0
2006-05-17 16:46:00,696.53,697.528,696.148,697.157,23790.0
2006-05-17 16:47:00,697.347,698.008,696.95,697.469,16970.0
2006-05-17 16:48:00,697.162,697.98,696.908,697.253,19546.0
2006-05-17 16:49:00,697.499,697.929,696.945,697.5,18850.0
2006-05-17 16:50:00,697.732,698.527,697.327,697.546,16830.0
2006-05-17 16:51:00,697.8,697.81,696.578,697.302,20570.0
2006-05-17 16:52:00,697.398,697.688,696.347,696.397,19480.0
2006-05-17 16:53:00,696.475,697.188,696.066,696.29,14950.0
2006-05-17 16:54:00,696.585,697.48,696.427,696.658,16818.0
2006-05-17 16:55:00,695.928,696.68,695.639,696.463,19860.0
2006-05-17 16:56:00,696.428,696.978,695.98,696.777,22590.0
2006-05-17 16:57:00,696.778,697.187,696.265,696.403,27960.0
2006-05-17 16:58:00,696.5,696.688,695.639,696.402,19855.0
2006-05-17 16:59:00,696.577,697.21,696.172,696.246,19800.0
2006-05-17 17:00:00,696.75,697.178,696.119,697.178,18900.0
2006-05-17 17:01:00,696.81,697.488,696.702,697.128,16290.0
2006-05-17 17:02:00,697.068,697.638,696.588,696.617,17880.0
2006-05-17 17:03:00,696.782,697.25,695.866,695.97,21230.0
2006-05-17 17:04:00,695.901,696.257,695.424,695.49,19930.0
2006-05-17 17:05:00,695.87,696.62,695.377,695.65,15180.0
2006-05-17 17:06:00,695.325,695.788,694.151,694.151,15680.0
2006-05-17 17:07:00,693.533,694.687,692.803,692.866,26210.0
2006-05-17 17:08:00,692.795,692.835,691.758,692.173,25300.0
2006-05-17 17:09:00,692.054,693.237,692.029,692.265,13300.0
2006-05-17 17:10:00,692.35,694.675,692.042,693.915,32600.0
2006-05-17 17:11:00,694.298,694.678,693.723,694.063,18540.0
2006-05-17 17:12:00,694.139,695.21,693.916,695.178,21010.0
2006-05-17 17:13:00,695.231,696.799,695.231,695.77,15510.0
2006-05-17 17:14:00,695.225,696.65,694.975,696.65,18620.0
2006-05-17 17:15:00,696.7,696.7,694.436,694.436,18740.0
2006-05-17 17:16:00,695.007,695.16,693.305,693.536,16810.0
2006-05-17 17:17:00,693.772,694.257,692.918,693.087,17090.0
2006-05-17 17:18:00,693.2,693.56,692.569,692.927,14450.0
2006-05-17 17:19:00,692.9,692.9,691.265,691.265,15800.0
2006-05-17 17:20:00,691.278,691.453,689.612,689.719,18530.0
2006-05-17 17:21:00,690.042,691.121,689.812,690.06,21220.0
2006-05-17 17:22:00,690.135,690.699,689.687,689.687,13630.0
2006-05-17 17:23:00,689.7,690.761,689.225,690.725,28490.0
2006-05-17 17:24:00,689.924,690.703,689.924,690.473,13733.0
2006-05-17 17:25:00,690.702,691.23,689.953,690.278,22380.0
2006-05-17 17:26:00,689.786,690.48,689.268,690.125,22330.0
2006-05-17 17:27:00,690.102,690.55,689.218,689.485,24060.0
2006-05-17 17:28:00,690.302,690.302,687.675,687.928,15620.0
2006-05-17 17:29:00,687.95,688.678,686.725,686.792,21080.0
2006-05-17 17:30:00,687.127,687.603,686.081,686.278,17920.0
2006-05-17 17:31:00,685.922,686.228,685.189,685.532,19720.0
2006-05-17 17:32:00,685.628,686.125,685.066,685.611,17170.0
2006-05-17 17:33:00,686.177,686.457,685.73,686.457,19560.0
2006-05-17 17:34:00,686.294,687.207,686.081,686.628,21520.0
2006-05-17 17:35:00,686.666,686.666,685.013,685.374,17730.0
2006-05-17 17:36:00,684.975,686.17,684.625,685.052,21250.0
2006-05-17 17:37:00,685.573,686.688,685.43,685.969,20970.0
2006-05-17 17:38:00,685.457,686.75,685.457,686.353,20570.0
2006-05-17 17:39:00,686.17,686.634,685.556,685.675,18970.0
2006-05-17 17:40:00,685.8,686.757,684.97,686.027,30570.0
2006-05-17 17:41:00,687.678,687.678,686.027,686.261,18260.0
2006-05-17 17:42:00,687.2,687.3,686.117,686.952,22530.0
2006-05-17 17:43:00,686.856,687.403,686.37,686.725,21730.0
2006-05-17 17:44:00,686.349,687.222,686.349,687.058,21560.0
2006-05-17 17:45:00,687.416,689.286,687.258,687.668,17650.0
2006-05-17 17:46:00,688.782,690.232,688.782,689.518,23390.0
2006-05-17 17:47:00,689.702,690.132,688.923,690.037,18550.0
2006-05-17 17:48:00,689.99,690.613,689.359,689.493,17880.0
2006-05-17 17:49:00,689.443,689.958,688.941,689.562,17440.0
2006-05-17 17:50:00,689.221,689.64,688.707,688.905,17270.0
2006-05-17 17:51:00,688.173,688.771,686.559,687.191,21440.0
2006-05-17 17:52:00,687.401,688.173,686.956,687.22,18060.0
2006-05-17 17:53:00,687.341,688.443,687.165,688.42,24320.0
2006-05-17 17:54:00,688.093,688.959,687.492,687.777,17750.0
2006-05-17 17:55:00,687.688,688.732,687.605,687.972,15700.0
2006-05-17 17:56:00,688.021,688.734,687.489,687.7,15530.0
2006-05-17 17:57:00,687.417,688.112,687.139,687.245,12240.0
2006-05-17 17:58:00,687.636,687.636,685.974,686.247,14370.0
2006-05-17 17:59:00,685.842,686.102,685.341,685.768,15170.0
2006-05-17 18:00:00,686.162,686.612,685.375,686.5,30280.0
2006-05-17 18:01:00,686.169,686.966,685.546,686.05,30210.0
2006-05-17 18:02:00,685.802,686.974,685.794,686.401,22440.0
2006-05-17 18:03:00,686.672,689.087,686.672,688.371,23920.0
2006-05-17 18:04:00,689.0,689.66,688.435,688.715,24070.0
2006-05-17 18:05:00,689.154,690.15,689.098,689.428,18660.0
2006-05-17 18:06:00,689.376,689.928,688.888,689.291,26590.0
2006-05-17 18:07:00,689.75,690.045,688.863,688.951,21480.0
2006-05-17 18:08:00,689.127,689.127,688.063,688.778,24730.0
2006-05-17 18:09:00,688.979,689.43,688.593,688.995,25610.0
2006-05-17 18:10:00,688.478,689.16,688.201,688.82,26360.0
2006-05-17 18:11:00,688.356,689.273,687.727,688.488,31630.0
2006-05-17 18:12:00,687.645,688.637,687.645,688.37,19920.0
2006-05-17 18:13:00,688.363,689.11,687.938,688.424,18590.0
2006-05-17 18:14:00,688.772,689.612,688.572,689.372,18060.0
2006-05-17 18:15:00,688.987,689.75,688.542,688.599,21360.0
2006-05-17 18:16:00,688.524,688.87,687.925,688.87,25470.0
2006-05-17 18:17:00,688.895,689.3,688.294,689.3,19600.0
2006-05-17 18:18:00,688.835,689.407,688.576,688.976,21750.0
2006-05-17 18:19:00,688.737,689.51,688.489,689.157,18930.0
2006-05-17 18:20:00,689.398,690.188,688.981,689.18,18720.0
2006-05-17 18:21:00,689.498,690.3,689.132,689.451,20680.0
2006-05-17 18:22:00,690.103,690.637,689.775,690.425,16840.0
2006-05-17 18:23:00,690.152,691.638,690.102,691.382,19110.0
2006-05-17 18:24:00,691.581,691.974,690.868,691.353,22550.0
2006-05-17 18:25:00,691.377,691.518,690.64,691.26,19590.0
2006-05-17 18:26:00,690.937,691.733,690.628,691.074,24760.0
2006-05-17 18:27:00,690.493,691.21,690.14,690.339,23340.0
2006-05-17 18:28:00,690.238,690.65,689.261,689.774,23250.0
2006-05-17 18:29:00,689.85,690.01,688.7,689.677,19080.0
2006-05-17 18:30:00,689.28,689.28,687.908,688.42,28280.0
2006-05-17 18:31:00,687.714,690.008,687.714,690.008,24550.0
2006-05-17 18:32:00,690.227,690.589,689.435,690.2,30040.0
2006-05-17 18:33:00,690.168,690.958,689.398,689.734,19090.0
2006-05-17 18:34:00,689.977,690.678,689.532,689.532,11910.0
2006-05-17 18:35:00,689.836,690.968,689.76,690.472,24610.0
2006-05-17 18:36:00,690.518,691.16,690.108,690.67,25460.0
2006-05-17 18:37:00,690.421,691.558,690.192,690.777,29230.0
2006-05-17 18:38:00,690.534,691.488,690.336,690.799,22150.0
2006-05-17 18:39:00,691.327,691.959,690.945,691.697,16280.0
2006-05-17 18:40:00,691.805,692.83,691.103,691.935,16310.0
2006-05-17 18:41:00,691.517,692.5,691.517,692.153,21760.0
2006-05-17 18:42:00,692.189,693.209,692.108,692.153,17980.0
2006-05-17 18:43:00,692.181,693.122,692.019,692.336,21670.0
2006-05-17 18:44:00,692.395,693.113,692.045,692.978,28820.0
2006-05-17 18:45:00,693.128,693.635,692.706,693.026,17750.0
2006-05-17 18:46:00,692.414,693.21,692.28,692.794,22170.0
2006-05-17 18:47:00,692.29,693.05,691.803,692.115,18720.0
2006-05-17 18:48:00,692.402,692.728,691.764,691.977,21280.0
2006-05-17 18:49:00,692.186,692.987,691.938,692.078,19410.0
2006-05-17 18:50:00,692.177,692.71,691.657,692.002,22550.0
2006-05-17 18:51:00,691.762,692.485,691.252,691.52,20620.0
2006-05-17 18:52:00,691.241,692.212,691.171,691.867,21010.0
2006-05-17 18:53:00,691.639,692.975,691.4,692.625,19050.0
2006-05-17 18:54:00,692.78,693.257,692.277,693.13,21410.0
2006-05-17 18:55:00,693.158,693.698,692.642,693.277,15760.0
2006-05-17 18:56:00,693.677,694.311,693.324,693.577,24170.0
2006-05-17 18:57:00,693.181,694.433,692.837,693.527,22600.0
2006-05-17 18:58:00,693.851,694.529,693.347,693.478,25120.0
2006-05-17 18:59:00,693.686,694.5,693.226,693.8,25290.0
2006-05-17 19:00:00,693.017,693.792,692.662,692.694,27930.0
2006-05-17 19:01:00,693.31,694.233,693.051,694.208,32670.0
2006-05-17 19:02:00,694.208,694.913,693.884,694.75,26520.0
2006-05-17 19:03:00,694.646,695.56,694.577,695.527,24330.0
2006-05-17 19:04:00,695.502,695.502,694.166,694.434,18359.0
2006-05-17 19:05:00,694.335,694.86,694.167,694.803,20846.0
2006-05-17 19:06:00,694.828,694.913,693.915,694.012,24880.0
2006-05-17 19:07:00,694.277,694.565,693.408,693.652,19599.0
2006-05-17 19:08:00,693.611,694.15,692.729,692.729,15540.0
2006-05-17 19:09:00,692.518,693.21,691.788,691.919,27950.0
2006-05-17 19:10:00,692.179,692.258,691.062,691.191,20398.0
2006-05-17 19:11:00,691.349,692.54,690.901,692.028,25086.0
2006-05-17 19:12:00,692.077,692.639,691.519,691.961,16420.0
2006-05-17 19:13:00,692.188,693.187,691.921,692.469,27480.0
2006-05-17 19:14:00,692.398,693.21,692.14,692.413,26092.0
2006-05-17 19:15:00,692.568,694.078,692.399,694.078,21479.0
2006-05-17 19:16:00,694.05,695.53,693.937,694.283,34280.0
2006-05-17 19:17:00,694.5,694.888,694.148,694.502,23886.0
2006-05-17 19:18:00,694.147,695.01,693.857,694.178,18370.0
2006-05-17 19:19:00,693.591,694.437,693.117,693.5,25000.0
2006-05-17 19:20:00,693.721,694.2,692.757,692.828,23081.0
2006-05-17 19:21:00,692.953,693.159,692.07,692.794,21670.0
2006-05-17 19:22:00,692.716,693.428,692.343,692.56,27322.0
2006-05-17 19:23:00,692.85,693.408,692.483,692.925,17993.0
2006-05-17 19:24:00,692.714,694.088,692.714,693.093,16940.0
2006-05-17 19:25:00,692.877,693.213,692.309,692.644,17820.0
2006-05-17 19:26:00,693.258,693.258,691.843,692.232,23620.0
2006-05-17 19:27:00,692.4,692.9,691.759,691.76,19790.0
2006-05-17 19:28:00,691.475,691.475,690.07,690.302,23949.0
2006-05-17 19:29:00,690.68,690.68,689.42,689.451,20680.0
2006-05-17 19:30:00,689.88,691.838,689.575,690.781,17549.0
2006-05-17 19:31:00,691.273,691.835,691.023,691.447,15981.0
2006-05-17 19:32:00,691.42,691.42,690.504,690.852,16520.0
2006-05-17 19:33:00,690.608,691.359,690.284,690.284,19561.0
2006-05-17 19:34:00,690.377,691.329,690.377,690.683,20320.0
2006-05-17 19:35:00,690.364,691.41,689.789,689.789,22150.0
2006-05-17 19:36:00,689.852,690.15,689.269,689.427,20447.0
2006-05-17 19:37:00,689.402,689.787,688.499,688.778,17732.0
2006-05-17 19:38:00,688.537,689.127,688.339,688.339,23640.0
2006-05-17 19:39:00,688.927,690.1,688.531,689.617,23400.0
2006-05-17 19:40:00,690.002,690.002,689.2,689.928,21440.0
2006-05-17 19:41:00,689.796,690.752,689.735,690.425,21920.0
2006-05-17 19:42:00,689.943,690.575,689.68,690.173,21139.0
2006-05-17 19:43:00,689.776,690.587,689.576,690.587,20956.0
2006-05-17 19:44:00,690.588,690.626,690.032,690.62,28240.0
2006-05-17 19:45:00,689.739,690.598,689.321,689.613,28830.0
2006-05-17 19:46:00,689.407,689.905,689.039,689.096,18535.0
2006-05-17 19:47:00,688.949,689.413,688.394,688.605,25360.0
2006-05-17 19:48:00,689.05,689.158,688.511,688.596,17400.0
2006-05-17 19:49:00,688.323,689.127,688.323,688.757,21350.0
2006-05-17 19:50:00,689.05,689.258,688.692,688.977,21169.0
2006-05-17 19:51:00,688.644,689.235,688.579,688.603,19590.0
2006-05-17 19:52:00,688.844,689.638,688.783,689.549,20530.0
2006-05-17 19:53:00,688.914,689.55,688.77,688.996,20880.0
2006-05-17 19:54:00,689.013,689.784,688.935,689.778,15840.0
2006-05-17 19:55:00,689.75,690.239,689.419,689.828,15220.0
2006-05-17 19:56:00,690.007,690.748,689.762,690.748,23238.0
2006-05-17 20:00:00,690.038,690.672,689.671,689.772,19830.0
2006-05-17 20:01:00,689.298,689.753,687.241,687.625,17520.0
2006-05-17 20:02:00,687.35,688.148,686.902,687.362,16190.0
2006-05-17 20:03:00,688.228,688.537,687.607,687.782,31420.0
2006-05-17 20:04:00,687.471,688.078,687.071,687.55,16410.0
2006-05-17 20:05:00,686.964,687.4,686.571,686.88,17830.0
2006-05-17 20:06:00,686.413,687.635,686.285,686.913,17550.0
2006-05-17 20:07:00,687.128,687.128,686.423,686.7,15700.0
2006-05-17 20:08:00,686.65,686.837,686.029,686.227,14190.0
2006-05-17 20:09:00,686.14,686.733,685.664,685.664,20290.0
2006-05-17 20:10:00,686.2,686.43,685.631,685.714,20300.0
2006-05-17 20:11:00,685.964,686.487,685.348,685.575,19900.0
2006-05-17 20:12:00,685.734,686.41,685.438,685.485,17520.0
2006-05-17 20:13:00,686.103,686.508,685.656,685.758,16500.0
2006-05-17 20:14:00,685.68,686.307,685.224,685.785,18740.0
2006-05-17 20:15:00,685.728,686.95,685.527,686.15,23000.0
2006-05-17 20:16:00,686.06,686.908,685.778,686.055,21050.0
2006-05-17 20:17:00,685.951,686.458,685.324,685.518,18120.0
2006-05-17 20:18:00,685.352,686.027,685.352,685.587,18330.0
2006-05-17 20:19:00,685.878,686.48,685.542,685.627,19940.0
2006-05-17 20:20:00,686.309,687.01,685.852,686.287,26060.0
2006-05-17 20:21:00,686.814,687.812,686.559,687.475,21220.0
2006-05-17 20:22:00,687.135,687.903,686.902,687.572,18060.0
2006-05-17 20:23:00,687.088,687.62,686.471,686.558,14710.0
2006-05-17 20:24:00,686.681,687.425,686.374,686.549,19480.0
2006-05-17 20:25:00,686.677,686.707,686.051,686.471,21320.0
2006-05-17 20:26:00,686.52,687.128,686.141,686.141,27600.0
2006-05-17 20:27:00,686.114,686.858,685.952,686.531,16950.0
2006-05-17 20:28:00,686.381,686.678,685.816,686.325,20860.0
2006-05-17 20:29:00,686.328,686.6,685.875,686.038,16060.0
2006-05-17 20:30:00,685.891,686.485,685.679,685.898,15680.0
2006-05-17 20:31:00,686.099,686.813,685.993,686.453,18290.0
2006-05-17 20:32:00,686.131,686.887,685.992,686.425,22960.0
2006-05-17 20:33:00,686.171,686.49,685.822,686.378,21970.0
2006-05-17 20:34:00,686.21,686.7,685.895,685.895,25330.0
2006-05-17 20:35:00,685.66,686.128,685.081,685.243,17190.0
2006-05-17 20:36:00,685.208,685.858,685.146,685.858,9150.0
2006-05-17 20:37:00,686.004,686.585,685.733,686.145,27370.0
2006-05-17 20:38:00,686.396,686.51,685.814,685.881,18970.0
2006-05-17 20:39:00,685.889,686.388,685.607,686.128,16410.0
2006-05-17 20:40:00,685.785,686.41,685.637,686.04,20320.0
2006-05-17 20:41:00,686.201,686.758,685.891,686.403,21410.0
2006-05-17 20:42:00,686.073,686.512,685.739,685.977,22820.0
2006-05-17 20:43:00,685.936,686.46,685.849,685.994,15330.0
2006-05-17 20:44:00,685.829,686.4,685.504,685.504,24710.0
2006-05-17 20:45:00,686.022,686.64,685.73,686.036,16350.0
2006-05-17 20:46:00,686.149,686.64,685.819,686.024,26200.0
2006-05-17 20:47:00,686.503,686.838,685.969,685.985,20940.0
2006-05-17 20:48:00,686.427,686.455,685.894,685.894,20450.0
2006-05-17 20:49:00,685.897,686.813,685.897,686.627,17680.0
2006-05-17 20:50:00,686.228,687.159,686.099,686.55,20850.0
2006-05-17 20:51:00,687.2,687.2,685.939,685.999,24590.0
2006-05-17 20:52:00,686.178,686.313,685.554,685.788,22930.0
2006-05-17 20:53:00,685.787,686.135,685.163,685.431,21570.0
2006-05-17 20:54:00,685.849,686.83,685.849,686.499,17180.0
2006-05-17 20:55:00,685.975,686.808,685.832,685.932,17920.0
2006-05-17 20:56:00,685.471,686.513,685.398,685.7,20880.0
2006-05-17 20:57:00,685.699,685.89,685.306,685.677,21130.0
2006-05-17 20:58:00,685.449,686.01,685.334,685.72,17120.0
2006-05-17 20:59:00,685.95,686.0,685.348,685.623,19760.0
2006-05-17 21:00:00,685.487,685.968,685.31,685.95,23640.0
2006-05-17 21:01:00,685.336,686.308,685.336,685.681,18650.0
2006-05-17 21:02:00,685.473,686.326,685.473,685.821,32090.0
2006-05-17 21:03:00,686.027,686.385,685.664,685.849,17670.0
2006-05-17 21:04:00,685.748,686.178,685.493,685.622,16660.0
2006-05-17 21:05:00,686.025,686.149,685.536,685.721,16000.0
2006-05-17 21:06:00,685.894,686.222,685.325,685.446,18490.0
2006-05-17 21:07:00,685.678,685.927,685.118,685.725,17480.0
2006-05-17 21:08:00,685.728,686.112,685.372,686.103,14590.0
2006-05-17 21:09:00,685.629,686.31,685.334,685.493,17480.0
2006-05-17 21:10:00,685.899,686.21,685.357,685.727,21409.0
2006-05-17 21:11:00,685.357,685.938,685.079,685.466,19890.0
2006-05-17 21:12:00,684.981,685.778,684.934,685.678,25130.0
2006-05-17 21:13:00,684.845,685.435,684.722,684.974,23870.0
2006-05-17 21:14:00,684.962,685.682,684.951,685.5,18270.0
2006-05-17 21:15:00,685.182,685.94,684.992,685.402,20820.0
2006-05-17 21:16:00,685.445,686.037,685.278,685.278,15750.0
2006-05-17 21:17:00,685.525,686.15,685.259,685.775,15700.0
2006-05-17 21:18:00,685.584,685.85,685.028,685.553,28690.0
2006-05-17 21:19:00,685.492,686.1,685.399,685.777,15900.0
2006-05-17 21:20:00,685.237,685.9,685.031,685.383,23870.0
2006-05-17 21:21:00,685.404,685.81,685.235,685.571,16770.0
2006-05-17 21:22:00,685.455,686.375,685.346,685.552,25220.0
2006-05-17 21:23:00,685.725,686.377,685.573,685.795,14990.0
2006-05-17 21:24:00,685.954,687.035,685.954,686.686,16275.0
2006-05-17 21:25:00,686.913,687.872,686.643,687.55,23000.0
2006-05-17 21:26:00,687.301,687.71,687.049,687.378,19410.0
2006-05-17 21:27:00,687.646,687.785,686.797,686.893,23010.0
2006-05-17 21:28:00,686.996,687.4,686.407,687.4,24920.0
2006-05-17 21:29:00,687.303,687.4,686.403,686.892,38120.0
2006-05-17 21:30:00,687.0,687.14,686.463,686.734,22940.0
2006-05-17 21:31:00,686.498,686.925,686.341,686.777,16150.0
2006-05-17 21:32:00,686.777,686.85,686.312,686.411,15310.0
2006-05-17 21:33:00,686.778,687.14,686.47,687.028,20720.0
2006-05-17 21:34:00,686.659,687.1,686.457,686.457,9050.0
2006-05-17 21:35:00,686.293,686.888,686.247,686.85,25590.0
2006-05-17 21:36:00,686.607,687.137,686.357,686.691,23870.0
2006-05-17 21:37:00,686.704,687.259,686.175,686.703,39010.0
2006-05-17 21:38:00,686.898,686.979,686.378,686.85,26390.0
2006-05-17 21:39:00,686.827,687.082,686.268,686.604,19140.0
2006-05-17 21:40:00,686.41,686.91,686.061,686.628,18930.0
2006-05-17 21:41:00,686.478,687.374,686.432,686.788,16200.0
2006-05-17 21:42:00,686.607,687.138,686.299,686.839,26200.0
2006-05-17 21:43:00,686.538,686.975,686.331,686.555,19669.0
2006-05-17 21:44:00,686.8,686.91,686.19,686.209,19660.0
2006-05-17 21:45:00,686.849,686.885,686.18,686.353,23600.0
2006-05-17 21:46:00,686.777,687.2,686.36,686.75,19290.0
2006-05-17 21:47:00,686.677,686.884,686.079,686.079,20380.0
2006-05-17 21:48:00,686.486,686.81,686.125,686.448,20300.0
2006-05-17 21:49:00,685.855,686.677,685.855,685.87,16330.0
2006-05-17 21:50:00,685.912,686.384,685.396,685.599,15300.0
2006-05-17 21:51:00,685.778,686.078,685.33,685.65,18360.0
2006-05-17 21:52:00,685.578,685.818,685.091,685.191,17300.0
2006-05-17 21:53:00,685.314,685.602,684.935,685.083,20450.0
2006-05-17 21:54:00,684.672,685.6,684.647,685.1,17590.0
2006-05-17 21:55:00,685.038,685.54,684.884,685.079,16040.0
2006-05-17 21:56:00,685.15,685.456,684.727,684.803,23680.0
2006-05-17 21:57:00,684.902,685.335,684.677,684.893,16180.0
2006-05-17 21:58:00,684.826,685.178,684.504,684.881,20020.0
2006-05-17 21:59:00,684.573,685.338,684.573,685.178,18360.0
2006-05-17 22:00:00,684.717,685.377,684.46,685.028,20340.0
2006-05-17 22:01:00,684.865,685.187,684.287,684.649,24190.0
2006-05-17 22:02:00,685.125,685.207,684.465,684.711,20240.0
2006-05-17 22:03:00,684.61,685.012,684.212,684.438,19880.0
2006-05-17 22:04:00,684.607,685.22,684.391,684.852,15800.0
2006-05-17 22:05:00,684.599,685.266,684.401,684.704,32820.0
2006-05-17 22:06:00,684.709,685.208,684.462,684.851,13670.0
2006-05-17 22:07:00,685.128,685.233,684.494,684.494,15230.0
2006-05-17 22:08:00,685.35,685.538,684.836,684.895,22040.0
2006-05-17 22:09:00,684.871,685.328,684.591,684.847,19430.0
2006-05-17 22:10:00,684.964,685.385,684.682,685.34,20600.0
2006-05-17 22:11:00,685.3,685.327,684.519,684.849,32290.0
2006-05-17 22:12:00,684.827,685.308,684.581,685.06,17410.0
2006-05-17 22:13:00,684.943,685.328,684.52,684.925,20090.0
2006-05-17 22:14:00,685.04,685.31,684.517,684.722,16570.0
2006-05-17 22:15:00,684.734,685.36,684.644,684.973,20210.0
2006-05-17 22:16:00,684.596,685.178,684.466,684.535,13070.0
2006-05-17 22:17:00,684.761,685.388,684.592,684.882,16940.0
2006-05-17 22:18:00,685.312,685.312,684.738,685.15,17840.0
2006-05-17 22:19:00,685.128,685.309,684.594,684.834,24470.0
2006-05-17 22:20:00,684.998,685.374,684.692,684.938,16700.0
2006-05-17 22:21:00,685.177,685.327,684.657,684.871,27130.0
2006-05-17 22:22:00,684.874,685.69,684.874,685.69,14460.0
2006-05-17 22:23:00,685.627,685.677,684.595,684.806,19840.0
2006-05-17 22:24:00,685.603,685.909,685.134,685.405,21830.0
2006-05-17 22:25:00,685.273,686.178,685.273,686.178,12870.0
2006-05-17 22:26:00,686.153,686.271,685.566,685.638,18440.0
2006-05-17 22:27:00,685.828,686.51,685.492,686.107,19150.0
2006-05-17 22:28:00,686.157,686.157,685.467,685.95,16760.0
2006-05-17 22:29:00,685.853,686.275,685.425,685.765,20230.0
2006-05-17 22:30:00,685.518,686.307,685.518,685.875,18380.0
2006-05-17 22:31:00,686.127,686.303,685.487,686.303,24140.0
2006-05-17 22:32:00,685.718,686.325,685.531,685.741,20290.0
2006-05-17 22:35:00,685.715,686.388,685.532,686.187,33610.0
2006-05-17 22:36:00,686.203,686.42,685.921,686.34,18910.0
2006-05-17 22:38:00,686.024,686.315,685.575,685.762,19750.0
2006-05-17 22:39:00,686.182,686.778,685.962,686.326,17160.0
2006-05-17 22:40:00,686.401,687.032,686.273,686.602,21770.0
2006-05-17 22:41:00,686.877,686.924,686.245,686.818,29070.0
2006-05-17 22:43:00,686.706,687.375,686.604,686.635,18270.0
2006-05-17 22:45:00,687.35,687.41,686.879,687.41,26250.0
2006-05-17 22:46:00,686.869,687.338,686.64,687.127,29890.0
2006-05-17 22:47:00,687.066,687.29,686.749,686.749,14570.0
2006-05-17 22:48:00,687.227,687.387,686.551,687.012,18510.0
2006-05-17 22:49:00,686.317,687.138,686.054,686.811,21600.0
2006-05-17 22:51:00,687.077,687.077,686.326,686.75,16270.0
2006-05-17 22:52:00,686.33,686.809,686.139,686.468,21550.0
2006-05-17 22:53:00,686.54,686.841,686.238,686.693,14220.0
2006-05-17 22:54:00,686.374,686.79,686.022,686.423,22550.0
2006-05-17 22:56:00,686.7,686.7,686.112,686.618,16390.0
2006-05-17 22:57:00,686.34,686.731,686.035,686.269,15560.0
2006-05-17 22:59:00,686.277,686.7,685.842,685.913,14830.0
2006-05-17 23:02:00,686.056,686.71,685.938,686.403,17840.0
2006-05-17 23:03:00,686.628,686.849,686.259,686.778,14670.0
2006-05-17 23:04:00,686.357,686.9,686.109,686.655,22030.0
2006-05-17 23:05:00,686.803,687.071,686.358,686.925,30830.0
2006-05-17 23:07:00,686.725,687.338,686.394,686.92,14960.0
2006-05-17 23:08:00,686.556,687.188,686.463,687.078,17340.0
2006-05-17 23:09:00,686.685,687.325,686.592,687.3,17620.0
2006-05-17 23:11:00,686.772,687.278,686.577,686.622,22040.0
2006-05-17 23:12:00,687.225,687.288,686.614,686.917,30630.0
2006-05-17 23:13:00,686.924,687.139,686.521,686.786,17360.0
2006-05-17 23:14:00,686.57,687.05,686.25,686.593,24210.0
2006-05-17 23:15:00,686.081,686.9,686.081,686.85,27300.0
2006-05-17 23:16:00,686.484,687.169,686.382,687.078,19800.0
2006-05-17 23:17:00,686.797,687.099,686.469,686.84,15710.0
2006-05-17 23:21:00,686.453,686.831,686.148,686.496,17900.0
2006-05-17 23:22:00,686.337,686.787,686.143,686.322,32010.0
2006-05-17 23:23:00,686.269,686.7,685.953,686.187,13430.0
2006-05-17 23:24:00,686.087,686.627,685.804,686.627,14380.0
2006-05-17 23:25:00,686.238,686.71,686.104,686.71,16010.0
2006-05-17 23:32:00,686.409,686.71,686.055,686.358,13930.0
2006-05-17 23:33:00,685.986,686.344,685.742,685.957,28760.0
2006-05-17 23:37:00,686.06,686.481,685.849,686.307,24954.0
2006-05-17 23:40:00,686.094,686.71,685.969,686.102,24750.0
2006-05-17 23:41:00,686.65,686.65,685.878,686.119,14970.0
2006-05-17 23:42:00,686.58,686.838,686.197,686.197,9910.0
2006-05-17 23:43:00,686.31,686.31,685.658,685.763,21240.0
2006-05-17 23:45:00,685.806,686.31,685.593,685.949,37160.0
2006-05-17 23:46:00,686.34,686.368,685.786,686.039,26030.0
2006-05-17 23:48:00,685.788,686.25,685.645,686.217,22220.0
2006-05-17 23:49:00,686.007,686.251,685.694,685.765,15540.0
2006-05-17 23:51:00,685.637,686.23,685.454,685.784,21360.0
2006-05-17 23:53:00,685.704,686.314,685.687,686.022,32450.0
2006-05-17 23:55:00,685.68,686.177,685.46,685.975,30270.0
2006-05-17 23:56:00,685.934,686.299,685.647,685.889,21970.0
2006-05-17 23:59:00,685.928,686.239,685.558,685.558,11580.0
2006-05-18 00:00:00,686.05,686.083,685.527,685.679,19750.0
2006-05-18 00:01:00,685.814,686.35,685.583,686.013,28810.0
2006-05-18 00:02:00,686.378,686.402,685.715,686.337,30290.0
2006-05-18 00:03:00,685.861,686.36,685.583,685.657,20900.0
2006-05-18 00:04:00,685.883,686.25,685.566,685.888,15500.0
2006-05-18 00:05:00,686.077,686.57,685.74,686.278,24230.0
2006-05-18 00:06:00,685.72,686.373,685.72,686.054,20350.0
2006-05-18 00:08:00,685.734,686.36,685.378,686.36,18070.0
2006-05-18 00:09:00,686.097,686.436,685.753,686.35,30830.0
2006-05-18 00:10:00,685.878,686.349,685.633,685.895,16020.0
2006-05-18 00:12:00,686.31,686.456,685.874,686.338,21170.0
2006-05-18 00:13:00,686.338,686.41,685.852,686.325,18550.0
2006-05-18 00:14:00,685.999,686.49,685.877,686.4,20160.0
2006-05-18 00:16:00,686.325,686.414,685.753,686.087,23170.0
2006-05-18 00:19:00,686.105,686.388,685.603,686.13,31140.0
2006-05-18 00:20:00,686.378,686.709,685.966,686.37,20220.0
2006-05-18 00:22:00,686.006,686.587,685.737,686.1,18760.0
2006-05-18 00:23:00,686.1,686.121,685.544,685.808,18240.0
2006-05-18 00:24:00,685.523,686.211,685.523,686.028,16780.0
2006-05-18 00:25:00,685.929,686.43,685.601,686.43,22700.0
2006-05-18 00:26:00,686.367,686.4,685.797,686.158,19090.0
2006-05-18 00:27:00,686.097,686.367,685.685,685.944,18680.0
2006-05-18 00:28:00,686.42,686.42,685.556,685.875,19980.0
2006-05-18 00:29:00,685.717,685.978,685.394,685.543,21750.0
2006-05-18 00:31:00,685.91,686.054,685.417,685.878,24830.0
2006-05-18 00:32:00,685.531,686.377,685.448,686.1,15750.0
2006-05-18 00:33:00,685.8,686.446,685.8,686.388,18370.0
2006-05-18 00:34:00,685.907,686.438,685.739,685.997,22260.0
2006-05-18 00:35:00,685.62,686.378,685.59,686.128,18050.0
2006-05-18 00:36:00,685.972,686.222,685.627,685.675,20800.0
2006-05-18 00:37:00,686.118,686.26,685.741,685.742,13600.0
2006-05-18 00:38:00,685.907,686.678,685.811,686.527,23740.0
2006-05-18 00:39:00,686.7,686.7,686.7,686.7,23670.0
2006-05-18 00:40:00,686.502,686.502,685.825,686.378,23670.0
2006-05-18 00:41:00,686.4,686.743,686.043,686.27,27790.0
2006-05-18 00:42:00,686.074,686.788,686.074,686.777,13927.0
2006-05-18 00:43:00,686.373,686.895,686.329,686.463,17910.0
2006-05-18 00:44:00,686.372,686.84,686.182,686.84,19060.0
2006-05-18 00:45:00,686.799,686.84,686.302,686.728,15700.0
2006-05-18 00:47:00,686.75,686.75,686.013,686.325,22450.0
2006-05-18 00:49:00,686.52,686.895,686.284,686.814,14300.0
2006-05-18 00:51:00,686.715,686.795,686.266,686.768,22420.0
2006-05-18 00:53:00,686.594,686.95,686.159,686.204,19880.0
2006-05-18 00:54:00,686.356,686.805,686.098,686.778,25460.0
2006-05-18 00:56:00,686.33,687.057,686.145,686.789,18880.0
2006-05-18 00:57:00,686.816,687.033,686.476,686.621,18240.0
2006-05-18 00:58:00,686.263,686.943,686.259,686.599,20960.0
2006-05-18 00:59:00,686.532,687.373,686.506,686.796,18590.0
2006-05-18 01:00:00,686.718,687.313,686.544,687.127,23120.0
2006-05-18 01:01:00,686.572,687.2,686.536,687.168,17570.0
2006-05-18 01:02:00,686.759,687.264,686.727,687.263,18990.0
2006-05-18 01:04:00,687.127,687.242,686.534,686.758,25180.0
2006-05-18 01:05:00,687.103,687.197,686.462,686.911,27090.0
2006-05-18 01:06:00,687.167,687.498,686.832,686.894,23470.0
2006-05-18 01:07:00,687.127,687.21,686.717,686.727,21080.0
2006-05-18 01:08:00,687.103,687.205,686.636,687.113,16260.0
2006-05-18 01:09:00,687.135,687.312,686.55,686.749,30770.0
2006-05-18 01:10:00,687.178,687.48,686.708,687.48,19240.0
2006-05-18 01:12:00,686.98,687.559,686.897,687.335,25180.0
2006-05-18 01:15:00,687.014,687.604,686.896,687.228,16470.0
2006-05-18 01:16:00,687.376,687.95,687.089,687.95,27490.0
2006-05-18 01:17:00,687.575,687.875,687.164,687.323,14450.0
2006-05-18 01:18:00,687.527,687.713,687.066,687.334,21549.0
2006-05-18 01:19:00,687.687,687.72,687.05,687.502,19440.0
2006-05-18 01:20:00,687.167,687.71,687.034,687.157,22300.0
2006-05-18 01:21:00,687.261,687.75,686.992,687.208,18780.0
2006-05-18 01:22:00,687.258,687.765,687.179,687.677,23210.0
2006-05-18 01:23:00,687.144,687.588,686.853,686.938,21590.0
2006-05-18 01:24:00,686.999,687.54,686.838,687.205,31550.0
2006-05-18 01:26:00,687.428,687.712,687.103,687.452,14790.0
2006-05-18 01:27:00,687.55,687.55,686.767,687.5,19860.0
2006-05-18 01:28:00,687.478,687.629,686.995,687.56,25930.0
2006-05-18 01:29:00,687.585,687.877,687.137,687.473,26640.0
2006-05-18 01:30:00,687.033,687.738,686.614,686.868,22750.0
2006-05-18 01:31:00,687.048,687.587,686.714,686.914,26780.0
2006-05-18 01:32:00,687.116,687.87,687.006,687.362,11190.0
2006-05-18 01:33:00,687.575,687.575,686.949,687.478,28760.0
2006-05-18 01:34:00,687.12,687.714,686.808,686.969,16090.0
2006-05-18 01:35:00,687.341,687.627,686.908,687.378,16850.0
2006-05-18 01:37:00,687.4,687.518,686.922,686.98,16120.0
2006-05-18 01:38:00,687.4,687.4,686.763,687.11,23770.0
2006-05-18 01:39:00,687.377,687.377,686.624,686.664,16970.0
2006-05-18 01:40:00,686.743,687.103,686.47,686.512,19220.0
2006-05-18 01:41:00,686.459,687.209,686.454,687.128,26070.0
2006-05-18 01:42:00,686.698,687.242,686.491,686.871,17190.0
2006-05-18 01:43:00,686.904,687.197,686.597,687.088,18030.0
2006-05-18 01:44:00,687.088,687.378,686.719,687.108,19540.0
2006-05-18 01:45:00,687.273,687.44,686.694,686.934,26690.0
2006-05-18 01:46:00,687.02,687.11,686.464,686.828,28090.0
2006-05-18 01:47:00,686.549,687.038,686.217,686.708,25330.0
2006-05-18 01:48:00,686.9,687.313,686.555,687.053,14890.0
2006-05-18 01:49:00,687.15,687.235,686.407,686.882,33770.0
2006-05-18 01:50:00,686.723,687.052,686.288,686.7,18320.0
2006-05-18 01:54:00,686.612,687.76,686.612,687.375,17210.0
2006-05-18 01:55:00,687.274,687.735,687.168,687.399,18240.0
2006-05-18 01:56:00,687.549,687.6,686.99,687.6,22190.0
2006-05-18 01:57:00,687.206,687.96,687.064,687.558,21270.0
2006-05-18 01:58:00,687.675,688.35,687.414,687.887,22170.0
2006-05-18 01:59:00,688.1,688.578,687.627,687.965,25410.0
2006-05-18 02:00:00,688.98,689.558,688.685,689.28,17060.0
2006-05-18 02:01:00,689.424,690.712,689.039,689.924,20630.0
2006-05-18 02:02:00,690.247,691.26,689.884,690.57,18650.0
2006-05-18 02:03:00,690.8,691.387,690.521,691.049,16610.0
2006-05-18 02:04:00,691.081,691.803,690.654,691.044,28890.0
2006-05-18 02:05:00,690.844,691.737,690.844,691.306,11560.0
2006-05-18 02:06:00,691.261,692.017,690.871,690.871,19650.0
2006-05-18 02:07:00,691.149,691.885,690.85,691.778,18440.0
2006-05-18 02:08:00,691.191,692.212,691.071,691.578,18620.0
2006-05-18 02:09:00,691.22,691.59,690.58,691.202,17720.0
2006-05-18 02:10:00,690.391,691.225,689.885,690.401,20140.0
2006-05-18 02:11:00,689.923,690.308,689.506,690.1,27530.0
2006-05-18 02:12:00,690.05,690.38,689.694,690.078,20220.0
2006-05-18 02:13:00,689.888,690.519,689.015,689.188,18570.0
2006-05-18 02:14:00,689.379,689.64,688.573,688.715,25740.0
2006-05-18 02:15:00,688.381,688.778,687.883,688.478,16830.0
2006-05-18 02:16:00,688.478,688.627,687.886,687.886,19210.0
2006-05-18 02:17:00,687.896,688.525,687.599,688.137,19310.0
2006-05-18 02:18:00,687.976,688.528,687.161,687.4,13270.0
2006-05-18 02:19:00,687.303,687.411,686.474,686.766,21435.0
2006-05-18 02:20:00,686.86,687.257,686.377,686.777,16310.0
2006-05-18 02:21:00,686.55,687.06,686.165,686.9,16260.0
2006-05-18 02:22:00,686.46,686.982,686.17,686.7,18030.0
2006-05-18 02:23:00,686.22,686.92,685.477,686.258,20590.0
2006-05-18 02:24:00,686.258,686.258,685.49,685.737,16920.0
2006-05-18 02:25:00,685.747,686.708,685.715,686.295,16410.0
2006-05-18 02:26:00,686.593,687.037,686.089,686.775,24360.0
2006-05-18 02:27:00,686.778,687.502,686.242,686.25,18010.0
2006-05-18 02:28:00,686.702,687.328,686.366,687.328,16720.0
2006-05-18 02:29:00,686.646,688.213,686.646,687.864,27580.0
2006-05-18 02:30:00,688.103,688.388,687.175,687.575,26540.0
2006-05-18 02:31:00,687.199,687.859,687.137,687.578,21510.0
2006-05-18 02:32:00,687.75,687.75,687.159,687.271,19720.0
2006-05-18 02:33:00,687.369,687.838,687.016,687.528,20510.0
2006-05-18 02:34:00,687.503,687.778,687.117,687.55,21190.0
2006-05-18 02:35:00,687.528,688.055,686.774,688.055,28790.0
2006-05-18 02:36:00,686.779,688.033,686.751,686.974,16940.0
2006-05-18 02:37:00,686.774,687.222,685.895,685.954,24140.0
2006-05-18 02:38:00,686.411,686.84,685.746,686.15,19310.0
2006-05-18 02:39:00,685.98,686.827,685.503,686.076,21980.0
2006-05-18 02:40:00,685.61,686.2,685.489,685.837,20300.0
2006-05-18 02:41:00,685.984,686.877,685.644,686.177,21560.0
2006-05-18 02:42:00,686.227,687.227,686.026,686.646,19210.0
2006-05-18 02:43:00,686.904,687.713,686.735,687.037,29100.0
2006-05-18 02:44:00,686.943,687.788,686.703,687.123,18430.0
2006-05-18 02:45:00,687.144,688.202,687.037,687.548,28650.0
2006-05-18 02:46:00,687.172,688.01,687.165,687.9,23900.0
2006-05-18 02:47:00,687.58,688.213,687.321,688.05,16430.0
2006-05-18 02:48:00,687.953,688.308,687.525,688.308,15120.0
2006-05-18 02:49:00,687.789,688.75,687.531,687.729,24520.0
2006-05-18 02:50:00,687.978,688.98,687.551,688.083,23440.0
2006-05-18 02:51:00,688.174,688.837,687.867,688.473,19510.0
2006-05-18 02:52:00,688.548,688.81,688.075,688.219,20720.0
2006-05-18 02:53:00,688.211,688.688,687.879,688.298,20850.0
2006-05-18 02:54:00,687.696,688.282,686.842,686.993,51250.0
2006-05-18 02:55:00,687.209,687.538,686.735,687.227,31750.0
2006-05-18 02:56:00,687.023,687.6,686.895,686.895,20450.0
2006-05-18 02:57:00,687.243,687.735,686.92,687.096,20490.0
2006-05-18 02:58:00,686.962,687.693,686.922,687.217,22370.0
2006-05-18 02:59:00,687.527,687.527,686.509,686.571,20700.0
2006-05-18 03:00:00,686.813,687.593,686.424,686.727,27770.0
2006-05-18 03:01:00,687.057,687.288,686.495,686.657,28130.0
2006-05-18 03:02:00,686.77,687.259,686.495,686.818,22080.0
2006-05-18 03:03:00,687.127,687.316,686.624,686.977,20370.0
2006-05-18 03:04:00,686.572,687.145,686.572,686.743,19840.0
2006-05-18 03:05:00,686.67,687.202,686.446,686.618,19640.0
2006-05-18 03:06:00,687.028,687.41,686.635,686.963,21260.0
2006-05-18 03:07:00,686.856,687.4,686.744,687.041,15950.0
2006-05-18 03:08:00,687.708,687.708,687.042,687.665,13500.0
2006-05-18 03:09:00,687.79,687.988,687.275,687.43,23180.0
2006-05-18 03:10:00,687.423,687.728,687.099,687.303,19610.0
2006-05-18 03:11:00,687.271,687.75,687.242,687.433,18060.0
2006-05-18 03:12:00,687.193,687.728,687.052,687.45,21960.0
2006-05-18 03:13:00,687.234,687.57,686.852,687.452,23340.0
2006-05-18 03:14:00,687.478,687.6,687.041,687.539,19990.0
2006-05-18 03:15:00,687.219,687.585,686.898,687.007,23730.0
2006-05-18 03:16:00,687.089,687.56,686.453,686.711,22340.0
2006-05-18 03:17:00,686.208,686.857,685.933,686.356,23050.0
2006-05-18 03:18:00,686.811,687.587,686.557,686.657,26780.0
2006-05-18 03:19:00,687.328,687.788,686.91,687.282,22170.0
2006-05-18 03:20:00,687.33,687.378,686.365,686.826,23570.0
2006-05-18 03:21:00,687.027,687.027,686.229,686.229,16160.0
2006-05-18 03:22:00,686.427,686.61,685.774,686.178,17250.0
2006-05-18 03:23:00,686.228,686.567,685.822,685.822,17660.0
2006-05-18 03:24:00,686.118,686.93,685.851,686.377,29010.0
2006-05-18 03:25:00,686.275,686.842,685.933,686.328,20570.0
2006-05-18 03:26:00,686.328,687.057,685.958,686.225,21610.0
2006-05-18 03:27:00,685.944,686.85,685.895,686.16,20940.0
2006-05-18 03:28:00,686.035,687.102,686.029,686.442,18870.0
2006-05-18 03:29:00,686.182,687.118,685.881,686.525,19240.0
2006-05-18 03:30:00,686.427,686.857,685.892,686.857,15230.0
2006-05-18 03:31:00,686.805,686.988,686.128,686.367,21810.0
2006-05-18 03:32:00,686.421,686.957,686.156,686.301,25980.0
2006-05-18 03:33:00,686.46,687.21,686.195,686.729,21400.0
2006-05-18 03:34:00,687.04,687.17,686.295,686.498,29200.0
2006-05-18 03:35:00,686.728,687.25,686.368,686.785,20210.0
2006-05-18 03:36:00,686.771,687.18,686.466,686.894,23330.0
2006-05-18 03:37:00,687.1,687.1,686.499,686.509,16550.0
2006-05-18 03:38:00,686.828,687.11,686.222,686.65,33050.0
2006-05-18 03:39:00,686.038,686.79,685.842,686.3,22180.0
2006-05-18 03:40:00,685.938,686.888,685.938,686.299,15050.0
2006-05-18 03:41:00,686.475,686.554,685.965,686.262,33380.0
2006-05-18 03:42:00,686.277,686.699,685.837,685.951,25200.0
2006-05-18 03:43:00,686.352,686.624,686.012,686.525,20600.0
2006-05-18 03:44:00,686.502,686.565,686.048,686.427,31950.0
2006-05-18 03:45:00,686.269,686.56,685.893,686.428,18300.0
2006-05-18 03:46:00,686.17,686.758,686.079,686.758,14400.0
2006-05-18 03:47:00,686.758,686.783,686.238,686.72,26730.0
2006-05-18 03:48:00,686.322,686.91,686.212,686.66,26520.0
2006-05-18 03:49:00,686.062,686.591,685.921,686.254,17560.0
2006-05-18 03:50:00,686.6,686.71,685.989,686.168,23700.0
2006-05-18 03:51:00,686.59,686.712,686.024,686.261,24080.0
2006-05-18 03:52:00,686.499,686.728,686.141,686.728,24290.0
2006-05-18 03:53:00,686.363,687.108,686.275,686.367,20790.0
2006-05-18 03:54:00,686.274,686.96,686.238,686.688,21930.0
2006-05-18 03:55:00,686.542,687.04,686.077,686.45,19610.0
2006-05-18 03:56:00,686.332,686.728,685.692,685.692,18400.0
2006-05-18 03:57:00,685.579,685.913,685.047,685.255,23580.0
2006-05-18 03:58:00,685.314,685.85,684.402,684.723,29670.0
2006-05-18 03:59:00,684.917,685.41,684.389,684.85,22170.0
2006-05-18 04:00:00,684.666,685.338,684.16,684.451,17040.0
2006-05-18 04:01:00,684.499,685.425,684.1,685.425,25350.0
2006-05-18 04:02:00,685.225,685.53,684.67,684.67,26790.0
2006-05-18 04:03:00,684.789,685.538,684.779,685.114,17900.0
2006-05-18 04:04:00,684.829,686.06,684.829,684.985,17850.0
2006-05-18 04:05:00,685.125,685.61,684.941,685.268,21660.0
2006-05-18 04:06:00,685.087,685.713,684.762,685.294,29330.0
2006-05-18 04:07:00,684.796,685.659,684.796,685.353,18630.0
2006-05-18 04:08:00,685.307,686.087,685.003,685.394,19260.0
2006-05-18 04:09:00,685.672,686.16,685.046,685.163,28390.0
2006-05-18 04:10:00,685.385,686.027,685.159,685.857,14610.0
2006-05-18 04:11:00,685.5,685.907,685.016,685.257,23100.0
2006-05-18 04:12:00,685.137,685.658,684.811,684.811,12770.0
2006-05-18 04:13:00,685.3,685.84,685.005,685.334,22730.0
2006-05-18 04:14:00,685.337,685.638,684.86,685.034,36140.0
2006-05-18 04:15:00,685.127,685.46,684.717,684.9,17670.0
2006-05-18 04:16:00,685.097,685.66,684.93,685.3,26920.0
2006-05-18 04:17:00,685.187,685.427,684.685,685.19,21960.0
2006-05-18 04:18:00,685.24,685.24,684.426,684.651,15410.0
2006-05-18 04:19:00,684.343,685.388,684.241,685.075,32340.0
2006-05-18 04:20:00,684.922,685.184,684.288,684.438,25740.0
2006-05-18 04:21:00,684.107,685.229,684.107,684.512,15300.0
2006-05-18 04:22:00,684.53,684.977,683.855,684.035,22380.0
2006-05-18 04:23:00,684.125,684.88,683.809,684.527,15880.0
2006-05-18 04:24:00,684.1,684.828,683.724,684.115,23330.0
2006-05-18 04:25:00,684.277,684.91,683.923,684.556,19700.0
2006-05-18 04:26:00,685.005,685.265,684.574,684.968,19190.0
2006-05-18 04:27:00,684.749,685.98,684.749,685.98,16110.0
2006-05-18 04:28:00,685.262,686.037,684.965,685.513,25010.0
2006-05-18 04:29:00,686.074,686.387,685.438,685.765,23360.0
2006-05-18 04:30:00,685.65,686.388,685.299,685.769,31020.0
2006-05-18 04:31:00,685.928,686.235,685.602,686.053,14080.0
2006-05-18 04:32:00,685.9,686.38,685.606,686.1,15380.0
2006-05-18 04:33:00,685.574,686.14,685.263,685.89,15310.0
2006-05-18 04:34:00,685.701,686.212,685.289,685.486,17050.0
2006-05-18 04:35:00,686.027,686.56,685.526,686.27,17440.0
2006-05-18 04:36:00,686.452,686.452,685.905,686.22,13260.0
2006-05-18 04:37:00,685.878,686.198,685.531,685.953,22040.0
2006-05-18 04:38:00,685.953,686.8,685.69,685.895,20620.0
2006-05-18 04:39:00,686.6,686.6,685.713,685.934,14750.0
2006-05-18 04:40:00,686.113,686.609,685.798,686.045,15780.0
2006-05-18 04:41:00,686.249,686.51,685.69,685.911,16550.0
2006-05-18 04:42:00,686.298,686.549,685.852,686.296,16290.0
2006-05-18 04:43:00,686.528,686.635,685.971,686.151,17779.0
2006-05-18 04:44:00,686.54,686.8,686.096,686.322,14300.0
2006-05-18 04:45:00,686.495,686.793,686.031,686.104,28740.0
2006-05-18 04:46:00,686.07,686.485,685.712,686.328,21700.0
2006-05-18 04:47:00,685.972,686.4,685.674,686.125,17370.0
2006-05-18 04:48:00,686.425,686.585,685.828,686.264,22360.0
2006-05-18 04:49:00,686.342,686.6,685.654,685.665,23500.0
2006-05-18 04:50:00,685.794,686.51,684.987,685.252,21010.0
2006-05-18 04:51:00,685.328,686.05,685.16,685.162,18930.0
2006-05-18 04:52:00,685.403,685.938,685.292,685.304,14540.0
2006-05-18 04:53:00,685.27,685.624,684.673,685.034,29780.0
2006-05-18 04:54:00,685.925,685.925,684.857,684.966,24660.0
2006-05-18 04:55:00,685.267,685.659,684.729,684.886,19570.0
2006-05-18 04:56:00,685.078,685.258,684.691,685.258,14590.0
2006-05-18 04:57:00,684.548,685.357,684.01,684.282,21260.0
2006-05-18 04:58:00,685.0,685.329,684.552,684.949,24480.0
2006-05-18 04:59:00,684.977,685.333,684.451,684.781,19710.0
2006-05-18 05:00:00,685.228,685.638,684.858,685.5,17750.0
2006-05-18 05:01:00,685.295,685.797,684.799,685.046,30090.0
2006-05-18 05:02:00,685.677,685.96,685.242,685.477,19190.0
2006-05-18 05:03:00,685.384,686.027,685.053,685.95,19160.0
2006-05-18 05:04:00,685.627,685.932,685.255,685.828,17940.0
2006-05-18 05:05:00,685.827,686.16,685.369,685.437,18180.0
2006-05-18 05:06:00,685.262,686.025,685.218,685.444,20200.0
2006-05-18 05:07:00,685.267,686.18,685.191,685.43,20770.0
2006-05-18 05:08:00,685.645,686.06,685.329,685.877,18580.0
2006-05-18 05:09:00,685.787,686.1,685.376,686.1,16020.0
2006-05-18 05:10:00,686.075,686.075,685.239,685.299,13480.0
2006-05-18 05:11:00,685.912,685.988,684.69,684.708,22320.0
2006-05-18 05:12:00,684.662,685.427,684.584,685.022,19510.0
2006-05-18 05:13:00,685.131,685.878,685.001,685.001,27790.0
2006-05-18 05:14:00,685.501,685.8,684.33,685.1,42140.0
2006-05-18 05:15:00,684.837,685.237,684.129,684.344,20280.0
2006-05-18 05:16:00,684.475,685.087,684.119,684.675,18280.0
2006-05-18 05:17:00,684.418,685.115,684.303,684.532,26870.0
2006-05-18 05:18:00,684.505,684.958,684.252,684.252,22640.0
2006-05-18 05:19:00,684.512,684.658,683.207,683.258,26170.0
2006-05-18 05:20:00,682.995,683.587,682.183,682.278,19150.0
2006-05-18 05:21:00,682.143,683.432,682.014,682.913,13900.0
2006-05-18 05:22:00,682.619,683.132,682.116,682.347,21890.0
2006-05-18 05:23:00,682.65,682.913,681.921,682.913,13640.0
2006-05-18 05:24:00,683.38,683.817,682.684,682.879,22400.0
2006-05-18 05:25:00,682.694,683.08,682.218,682.778,17110.0
2006-05-18 05:26:00,682.778,683.507,681.968,681.968,16150.0
2006-05-18 05:27:00,682.199,683.461,682.199,683.023,18720.0
2006-05-18 05:28:00,682.838,683.207,682.575,682.75,20860.0
2006-05-18 05:29:00,683.101,683.805,682.545,682.709,21440.0
2006-05-18 05:30:00,682.366,683.388,682.344,683.303,16690.0
2006-05-18 05:31:00,683.445,684.407,683.366,683.807,20080.0
2006-05-18 05:32:00,683.757,684.308,683.347,684.308,15410.0
2006-05-18 05:33:00,683.923,684.318,683.365,683.653,22830.0
2006-05-18 05:34:00,683.431,683.84,683.208,683.542,22040.0
2006-05-18 05:35:00,683.518,684.113,683.361,683.456,24910.0
2006-05-18 05:36:00,683.662,684.167,682.877,683.077,18390.0
2006-05-18 05:37:00,683.131,684.038,682.94,683.114,17740.0
2006-05-18 05:38:00,682.772,683.927,682.772,683.927,24290.0
2006-05-18 05:39:00,683.568,684.014,682.925,683.303,21990.0
2006-05-18 05:40:00,683.949,683.949,683.068,683.878,16270.0
2006-05-18 05:41:00,684.23,684.23,682.917,682.917,13830.0
2006-05-18 05:42:00,682.918,683.738,682.645,682.942,18500.0
2006-05-18 05:43:00,682.668,683.73,682.391,682.885,25850.0
2006-05-18 05:44:00,682.496,683.531,682.265,682.797,18490.0
2006-05-18 05:45:00,683.048,683.24,681.857,683.24,32920.0
2006-05-18 05:46:00,683.455,683.455,682.054,682.358,19720.0
2006-05-18 05:47:00,682.38,683.038,681.689,681.728,17100.0
2006-05-18 05:48:00,681.693,682.377,681.543,682.1,19420.0
2006-05-18 05:49:00,682.14,683.06,681.808,682.134,17180.0
2006-05-18 05:50:00,682.039,682.695,681.902,682.116,15830.0
2006-05-18 05:51:00,682.131,682.65,680.973,681.173,23930.0
2006-05-18 05:52:00,681.257,682.237,681.25,681.524,17070.0
2006-05-18 05:53:00,681.603,681.737,681.036,681.259,17230.0
2006-05-18 05:54:00,681.647,682.225,681.298,682.13,24380.0
2006-05-18 05:55:00,681.734,682.082,681.234,681.434,11730.0
2006-05-18 05:56:00,681.724,682.1,681.265,681.265,19590.0
2006-05-18 05:57:00,681.853,682.662,681.567,681.725,18560.0
2006-05-18 05:58:00,682.083,682.412,681.565,681.951,23840.0
2006-05-18 05:59:00,681.948,682.438,681.621,681.977,16620.0
2006-05-18 06:00:00,681.978,682.34,681.469,681.838,25620.0
2006-05-18 06:01:00,681.886,682.76,681.681,681.973,26715.0
2006-05-18 06:02:00,681.725,682.655,681.603,682.086,16140.0
2006-05-18 06:03:00,682.176,682.658,681.576,682.283,22539.0
2006-05-18 06:04:00,682.51,682.77,682.127,682.677,20920.0
2006-05-18 06:05:00,681.886,682.37,681.396,681.747,19410.0
2006-05-18 06:06:00,681.525,681.845,681.162,681.183,21850.0
2006-05-18 06:07:00,681.489,682.861,681.449,682.128,22420.0
2006-05-18 06:08:00,682.2,682.2,681.119,681.658,15620.0
2006-05-18 06:09:00,680.972,682.099,680.697,681.503,20930.0
2006-05-18 06:10:00,681.498,681.81,680.446,680.75,14030.0
2006-05-18 06:11:00,680.364,681.541,680.033,680.608,23860.0
2006-05-18 06:12:00,680.324,681.16,679.872,680.527,16510.0
2006-05-18 06:13:00,680.347,680.719,679.693,680.227,21187.0
2006-05-18 06:14:00,679.764,680.617,679.68,680.349,28690.0
2006-05-18 06:15:00,679.985,680.78,679.744,680.1,24060.0
2006-05-18 06:16:00,680.077,680.275,679.224,679.241,19440.0
2006-05-18 06:17:00,679.4,680.312,679.11,679.232,19580.0
2006-05-18 06:18:00,679.349,680.005,678.457,678.685,27940.0
2006-05-18 06:19:00,679.228,680.15,678.881,679.485,13780.0
2006-05-18 06:20:00,678.88,679.612,678.412,678.527,18700.0
2006-05-18 06:21:00,678.65,679.478,678.351,678.858,24570.0
2006-05-18 06:22:00,678.918,679.4,678.366,678.807,16030.0
2006-05-18 06:23:00,679.28,679.28,678.144,678.144,29600.0
2006-05-18 06:24:00,678.4,679.187,678.06,678.427,15040.0
2006-05-18 06:25:00,677.923,678.151,677.221,677.453,23510.0
2006-05-18 06:26:00,677.746,678.81,677.445,677.814,18220.0
2006-05-18 06:27:00,678.503,679.26,678.248,678.686,19270.0
2006-05-18 06:28:00,678.547,679.108,678.288,678.744,17870.0
2006-05-18 06:29:00,678.927,678.927,677.707,678.043,27010.0
2006-05-18 06:30:00,678.949,679.237,678.418,678.753,22140.0
2006-05-18 06:31:00,678.68,679.5,678.39,678.896,20850.0
2006-05-18 06:32:00,678.538,679.587,678.473,679.096,20480.0
2006-05-18 06:33:00,678.903,679.376,678.495,678.903,21820.0
2006-05-18 06:34:00,678.689,679.637,678.688,678.847,24020.0
2006-05-18 06:35:00,678.806,679.425,678.586,678.937,21150.0
2006-05-18 06:36:00,678.735,679.75,678.616,679.015,19690.0
2006-05-18 06:37:00,679.182,679.892,679.046,679.892,25170.0
2006-05-18 06:38:00,679.93,680.11,679.326,679.5,19730.0
2006-05-18 06:39:00,679.257,679.782,678.812,678.83,19360.0
2006-05-18 06:40:00,679.13,679.68,678.966,679.443,22750.0
2006-05-18 06:41:00,679.014,679.829,678.776,679.05,19730.0
2006-05-18 06:42:00,678.975,680.063,678.626,678.626,14560.0
2006-05-18 06:43:00,678.904,679.737,678.644,678.915,17290.0
2006-05-18 06:44:00,678.559,679.535,678.409,678.872,26000.0
2006-05-18 06:45:00,679.1,679.383,678.66,679.0,21420.0
2006-05-18 06:46:00,679.363,680.257,679.028,679.451,21500.0
2006-05-18 06:47:00,680.25,680.47,679.329,679.755,15950.0
2006-05-18 06:48:00,679.595,680.187,679.32,679.426,15670.0
2006-05-18 06:49:00,679.622,680.195,679.496,680.049,21870.0
2006-05-18 06:50:00,680.185,680.958,679.792,679.792,16050.0
2006-05-18 06:51:00,680.683,681.002,680.147,680.828,25120.0
2006-05-18 06:52:00,680.725,681.39,680.371,680.978,18130.0
2006-05-18 06:53:00,680.92,681.655,680.743,681.558,16850.0
2006-05-18 06:54:00,681.18,681.624,680.834,681.237,17670.0
2006-05-18 06:55:00,681.004,681.729,680.798,681.166,11620.0
2006-05-18 06:56:00,681.039,682.257,681.039,681.917,36330.0
2006-05-18 06:57:00,682.1,682.903,681.627,681.7,20090.0
2006-05-18 06:58:00,681.766,682.505,681.629,681.718,19800.0
2006-05-18 06:59:00,681.762,682.513,681.508,681.569,21230.0
2006-05-18 07:00:00,681.383,682.31,681.382,682.0,24510.0
2006-05-18 07:01:00,681.182,682.0,680.748,680.947,24430.0
2006-05-18 07:02:00,681.027,681.382,680.64,680.876,24700.0
2006-05-18 07:03:00,681.013,681.666,680.949,681.368,20350.0
2006-05-18 07:04:00,681.159,682.06,680.976,681.416,33690.0
2006-05-18 07:05:00,681.424,682.078,681.116,681.342,15170.0
2006-05-18 07:06:00,681.435,682.688,681.336,682.677,22620.0
2006-05-18 07:07:00,682.468,683.21,682.033,682.378,25330.0
2006-05-18 07:08:00,682.657,682.86,682.144,682.21,25650.0
2006-05-18 07:09:00,682.123,683.33,682.037,682.729,18320.0
2006-05-18 07:10:00,682.927,683.588,682.585,682.763,23310.0
2006-05-18 07:11:00,682.888,683.574,682.803,683.477,19530.0
2006-05-18 07:12:00,683.006,683.577,682.684,683.103,24780.0
2006-05-18 07:13:00,683.49,683.888,683.099,683.289,19340.0
2006-05-18 07:14:00,683.249,683.56,682.692,683.053,27510.0
2006-05-18 07:15:00,682.827,683.538,682.565,683.183,34040.0
2006-05-18 07:16:00,682.753,683.6,682.587,682.974,36320.0
2006-05-18 07:17:00,683.177,683.35,682.647,682.952,23150.0
2006-05-18 07:18:00,682.953,683.187,682.566,683.178,18190.0
2006-05-18 07:19:00,682.635,683.128,682.319,682.703,14850.0
2006-05-18 07:20:00,682.474,683.05,681.878,682.227,18750.0
2006-05-18 07:21:00,681.916,682.76,681.582,682.246,26570.0
2006-05-18 07:22:00,681.631,682.435,681.587,681.898,23070.0
2006-05-18 07:23:00,681.394,682.087,680.957,681.227,15070.0
2006-05-18 07:24:00,681.677,681.738,680.965,681.137,21970.0
2006-05-18 07:25:00,680.943,681.699,680.724,681.33,24970.0
2006-05-18 07:26:00,681.308,681.51,680.739,681.002,25770.0
2006-05-18 07:27:00,680.56,681.427,680.413,680.977,24350.0
2006-05-18 07:28:00,680.481,681.237,679.933,680.091,19680.0
2006-05-18 07:29:00,680.463,681.33,680.358,680.563,19570.0
2006-05-18 07:30:00,680.959,681.51,680.719,680.774,19660.0
2006-05-18 07:31:00,681.075,681.25,680.549,680.978,23910.0
2006-05-18 07:32:00,680.999,681.478,680.622,681.002,18420.0
2006-05-18 07:33:00,680.538,681.402,680.25,680.477,21100.0
2006-05-18 07:34:00,680.168,680.93,679.825,679.891,25620.0
2006-05-18 07:35:00,680.337,680.955,680.143,680.358,17180.0
2006-05-18 07:36:00,679.985,680.95,679.985,680.95,20070.0
2006-05-18 07:37:00,680.572,680.963,680.113,680.478,15150.0
2006-05-18 07:38:00,680.525,680.587,679.825,680.227,22770.0
2006-05-18 07:39:00,680.25,680.51,679.731,680.125,20790.0
2006-05-18 07:40:00,679.708,680.732,679.672,680.507,27400.0
2006-05-18 07:41:00,681.045,681.355,680.32,680.416,23820.0
2006-05-18 07:42:00,680.241,680.77,679.0,679.057,25480.0
2006-05-18 07:43:00,679.127,679.38,678.627,678.627,19810.0
2006-05-18 07:44:00,679.2,680.06,678.737,679.228,26750.0
2006-05-18 07:45:00,679.3,679.913,678.908,679.722,16630.0
2006-05-18 07:46:00,679.728,680.488,679.379,679.653,26680.0
2006-05-18 07:47:00,678.998,680.15,678.998,679.553,23410.0
2006-05-18 07:48:00,680.125,680.266,679.204,679.3,35600.0
2006-05-18 07:49:00,679.505,680.45,679.285,680.3,17360.0
2006-05-18 07:50:00,680.228,680.297,679.367,679.603,24250.0
2006-05-18 07:51:00,679.825,680.207,679.497,679.85,24310.0
2006-05-18 07:52:00,679.8,680.078,679.036,679.036,23320.0
2006-05-18 07:53:00,679.157,679.987,678.779,679.987,24800.0
2006-05-18 07:54:00,679.423,680.275,679.18,679.774,22960.0
2006-05-18 07:55:00,679.39,680.087,679.077,679.712,29660.0
2006-05-18 07:56:00,680.05,680.35,679.4,679.971,40380.0
2006-05-18 07:57:00,679.485,680.38,679.203,680.38,17920.0
2006-05-18 07:58:00,680.355,680.632,679.835,680.228,24970.0
2006-05-18 07:59:00,680.106,680.677,679.804,679.913,26640.0
2006-05-18 08:00:00,679.975,680.877,679.728,680.053,24630.0
2006-05-18 08:01:00,679.654,680.349,679.515,680.349,22610.0
2006-05-18 08:02:00,679.965,680.506,679.47,679.744,17040.0
2006-05-18 08:03:00,679.878,680.505,679.486,680.201,19850.0
2006-05-18 08:04:00,680.332,681.134,680.003,680.222,20310.0
2006-05-18 08:05:00,680.272,680.8,680.025,680.8,20200.0
2006-05-18 08:06:00,680.365,680.912,679.668,679.826,19810.0
2006-05-18 08:07:00,679.931,681.408,679.916,680.645,24270.0
2006-05-18 08:08:00,680.655,681.408,680.549,681.083,19680.0
2006-05-18 08:09:00,680.717,681.55,680.254,680.45,23140.0
2006-05-18 08:10:00,680.628,681.463,680.342,680.877,18380.0
2006-05-18 08:11:00,680.77,681.513,680.439,680.622,14630.0
2006-05-18 08:12:00,680.925,682.003,680.632,681.321,23170.0
2006-05-18 08:13:00,680.988,681.675,680.714,681.348,22800.0
2006-05-18 08:14:00,680.723,681.71,680.722,680.942,26250.0
2006-05-18 08:15:00,680.728,681.228,680.478,680.878,24620.0
2006-05-18 08:16:00,680.554,681.232,680.474,680.63,13110.0
2006-05-18 08:17:00,680.773,681.01,680.321,680.625,21220.0
2006-05-18 08:18:00,680.822,680.913,680.185,680.68,25640.0
2006-05-18 08:19:00,680.608,681.139,680.215,680.682,22770.0
2006-05-18 08:20:00,680.757,680.757,679.84,679.911,23250.0
2006-05-18 08:21:00,680.237,680.455,679.663,679.941,25100.0
2006-05-18 08:22:00,680.193,681.007,679.921,680.602,18180.0
2006-05-18 08:23:00,680.677,680.862,679.989,680.802,27760.0
2006-05-18 08:24:00,680.877,680.893,680.14,680.393,20120.0
2006-05-18 08:25:00,680.374,680.792,680.03,680.03,20060.0
2006-05-18 08:26:00,680.283,681.11,680.08,680.441,17570.0
2006-05-18 08:27:00,680.547,681.278,680.247,680.505,22430.0
2006-05-18 08:28:00,680.877,681.063,680.096,680.35,13180.0
2006-05-18 08:29:00,680.462,681.059,680.417,680.84,15200.0
2006-05-18 08:30:00,680.599,681.037,680.173,680.62,17780.0
2006-05-18 08:31:00,680.202,680.875,679.882,680.875,33320.0
2006-05-18 08:32:00,680.85,680.958,680.3,680.6,20450.0
2006-05-18 08:33:00,679.999,680.937,679.811,680.584,25300.0
2006-05-18 08:34:00,680.34,680.83,680.108,680.427,21080.0
2006-05-18 08:35:00,680.267,681.225,680.139,680.934,30170.0
2006-05-18 08:37:00,681.3,681.31,680.659,681.003,19390.0
2006-05-18 08:38:00,680.779,681.027,680.23,680.425,15910.0
2006-05-18 08:39:00,680.323,681.2,680.323,681.2,17220.0
2006-05-18 08:40:00,681.21,681.21,680.495,680.792,31130.0
2006-05-18 08:41:00,680.372,680.858,680.127,680.491,19100.0
2006-05-18 08:42:00,680.212,680.8,680.147,680.8,26960.0
2006-05-18 08:43:00,680.752,681.35,680.516,681.05,20890.0
2006-05-18 08:44:00,681.078,681.448,680.783,681.098,14320.0
2006-05-18 08:45:00,680.826,681.978,680.729,681.528,24100.0
2006-05-18 08:46:00,681.223,682.458,681.172,682.458,26270.0
2006-05-18 08:47:00,681.948,682.48,681.637,682.227,24650.0
2006-05-18 08:48:00,682.007,682.449,681.664,682.169,27000.0
2006-05-18 08:49:00,682.226,682.599,681.914,682.449,14000.0
2006-05-18 08:50:00,682.519,682.68,681.825,682.127,32600.0
2006-05-18 08:51:00,682.494,683.378,682.488,683.1,15130.0
2006-05-18 08:52:00,682.978,683.235,682.057,682.227,21840.0
2006-05-18 08:53:00,681.92,682.913,681.774,682.758,24590.0
2006-05-18 08:54:00,682.743,683.507,682.428,682.871,19990.0
2006-05-18 08:55:00,682.244,682.75,682.112,682.552,19380.0
2006-05-18 08:56:00,682.358,683.085,682.082,682.466,15340.0
2006-05-18 08:57:00,682.85,683.213,682.292,682.668,24780.0
2006-05-18 08:58:00,682.958,682.958,682.241,682.831,17530.0
2006-05-18 08:59:00,682.603,683.36,682.398,683.227,19740.0
2006-05-18 09:00:00,682.752,683.38,682.53,683.128,30010.0
2006-05-18 09:01:00,683.283,683.502,682.978,683.399,19380.0
2006-05-18 09:02:00,683.303,683.41,682.442,682.845,26250.0
2006-05-18 09:03:00,683.227,683.373,682.794,683.267,19080.0
2006-05-18 09:04:00,683.041,683.352,682.731,682.833,17690.0
2006-05-18 09:05:00,683.3,683.6,682.933,683.008,19790.0
2006-05-18 09:06:00,683.525,684.51,683.25,683.685,14510.0
2006-05-18 09:07:00,684.403,684.963,683.767,684.63,28290.0
2006-05-18 09:08:00,684.761,686.075,684.487,684.73,19630.0
2006-05-18 09:09:00,684.437,684.81,683.895,684.127,24840.0
2006-05-18 09:10:00,683.69,684.335,683.172,683.596,24390.0
2006-05-18 09:11:00,683.453,684.202,683.035,684.202,18570.0
2006-05-18 09:12:00,683.561,684.503,683.443,684.187,20770.0
2006-05-18 09:13:00,683.996,684.807,683.708,684.203,26930.0
2006-05-18 09:14:00,683.71,684.506,683.621,683.95,20490.0
2006-05-18 09:15:00,684.278,684.481,683.587,683.724,28990.0
2006-05-18 09:16:00,683.597,684.21,683.301,684.1,16610.0
2006-05-18 09:17:00,683.772,684.003,682.932,682.932,30660.0
2006-05-18 09:18:00,683.503,683.599,682.784,683.032,22630.0
2006-05-18 09:19:00,683.025,683.188,682.682,683.102,19190.0
2006-05-18 09:20:00,683.257,683.51,682.732,683.377,19720.0
2006-05-18 09:21:00,683.428,683.428,682.547,683.203,22790.0
2006-05-18 09:22:00,682.895,683.579,682.535,683.032,36080.0
2006-05-18 09:23:00,683.6,683.6,682.707,683.228,25260.0
2006-05-18 09:24:00,683.278,683.335,682.619,682.619,17370.0
2006-05-18 09:25:00,682.799,683.288,682.178,682.557,20190.0
2006-05-18 09:26:00,681.737,682.867,681.597,682.7,24920.0
2006-05-18 09:27:00,682.7,682.7,681.02,681.262,23080.0
2006-05-18 09:28:00,681.628,681.98,681.034,681.396,29190.0
2006-05-18 09:29:00,681.8,682.19,681.128,681.468,27870.0
2006-05-18 09:30:00,681.434,681.873,681.113,681.65,29850.0
2006-05-18 09:31:00,681.574,681.585,681.063,681.45,22510.0
2006-05-18 09:32:00,681.245,682.338,681.127,682.027,23440.0
2006-05-18 09:33:00,681.978,682.458,681.573,682.458,21680.0
2006-05-18 09:34:00,682.116,682.48,681.806,681.979,26480.0
2006-05-18 09:35:00,682.383,683.312,682.108,683.277,20960.0
2006-05-18 09:36:00,682.872,683.38,682.614,682.614,20240.0
2006-05-18 09:37:00,683.175,683.499,682.39,682.726,18350.0
2006-05-18 09:38:00,682.746,683.028,682.431,682.764,18690.0
2006-05-18 09:39:00,682.558,683.388,682.492,683.278,19900.0
2006-05-18 09:40:00,682.987,683.5,682.519,682.732,22090.0
2006-05-18 09:41:00,683.035,683.613,682.797,683.267,22480.0
2006-05-18 09:42:00,683.7,683.7,682.766,683.159,24760.0
2006-05-18 09:43:00,683.45,683.537,682.744,682.744,19890.0
2006-05-18 09:44:00,683.121,683.563,683.0,683.378,20060.0
2006-05-18 09:46:00,683.375,683.503,683.039,683.503,27140.0
2006-05-18 09:47:00,683.51,683.51,682.697,682.877,18950.0
2006-05-18 09:48:00,682.878,682.977,682.334,682.728,31060.0
2006-05-18 09:49:00,682.75,683.088,682.078,683.088,28340.0
2006-05-18 09:50:00,682.705,683.1,682.232,682.332,27190.0
2006-05-18 09:51:00,682.778,682.858,682.132,682.797,19980.0
2006-05-18 09:52:00,682.848,682.848,681.959,682.25,23940.0
2006-05-18 09:53:00,682.128,682.787,681.749,681.958,20990.0
2006-05-18 09:54:00,681.895,682.68,681.895,682.344,18160.0
2006-05-18 09:55:00,682.291,682.6,681.789,681.923,25370.0
2006-05-18 09:56:00,682.25,682.557,681.883,682.463,30530.0
2006-05-18 09:57:00,682.065,682.602,681.489,681.702,22190.0
2006-05-18 09:58:00,681.659,682.6,681.647,682.269,22310.0
2006-05-18 09:59:00,681.7,681.75,681.142,681.225,17620.0
2006-05-18 10:00:00,681.216,682.187,681.195,681.554,20230.0
2006-05-18 10:01:00,681.653,682.03,681.194,681.4,24820.0
2006-05-18 10:02:00,680.887,681.892,680.887,681.452,19630.0
2006-05-18 10:03:00,681.401,682.21,681.051,681.216,26970.0
2006-05-18 10:04:00,681.193,682.332,681.132,682.027,21460.0
2006-05-18 10:05:00,682.049,682.482,681.633,681.691,24740.0
2006-05-18 10:06:00,682.53,683.135,682.098,683.1,25220.0
2006-05-18 10:07:00,683.028,683.328,682.671,683.178,26900.0
2006-05-18 10:08:00,683.149,683.38,682.762,682.931,23690.0
2006-05-18 10:09:00,682.908,683.727,682.699,683.083,20670.0
2006-05-18 10:10:00,683.731,683.731,683.075,683.086,19260.0
2006-05-18 10:11:00,683.297,684.0,683.076,683.497,26420.0
2006-05-18 10:12:00,683.887,684.302,683.308,684.302,23180.0
2006-05-18 10:13:00,684.203,684.227,683.614,684.002,21930.0
2006-05-18 10:14:00,683.806,684.64,683.53,684.64,15200.0
2006-05-18 10:15:00,684.575,684.638,683.949,684.142,20160.0
2006-05-18 10:16:00,684.725,684.909,684.184,684.327,19710.0
2006-05-18 10:17:00,684.728,684.815,684.145,684.335,19250.0
2006-05-18 10:18:00,683.764,684.559,683.539,684.528,22930.0
2006-05-18 10:19:00,684.589,685.388,684.225,685.2,20370.0
2006-05-18 10:20:00,684.752,685.65,684.639,685.525,25240.0
2006-05-18 10:21:00,685.007,685.762,684.773,685.255,21150.0
2006-05-18 10:22:00,685.649,686.157,685.14,685.391,17650.0
2006-05-18 10:23:00,685.764,686.938,685.612,686.027,33090.0
2006-05-18 10:24:00,686.374,686.702,685.954,686.533,19490.0
2006-05-18 10:25:00,686.33,686.8,685.827,685.859,26910.0
2006-05-18 10:26:00,685.927,686.287,685.518,686.227,12730.0
2006-05-18 10:27:00,685.99,686.584,685.465,686.128,15910.0
2006-05-18 10:28:00,685.778,686.278,685.393,685.859,18000.0
2006-05-18 10:29:00,686.278,686.295,685.612,686.077,30100.0
2006-05-18 10:30:00,686.125,686.813,685.807,686.239,21520.0
2006-05-18 10:31:00,686.428,687.058,685.863,685.863,24280.0
2006-05-18 10:32:00,686.143,686.85,686.083,686.164,21140.0
2006-05-18 10:33:00,686.014,686.65,685.865,686.107,10650.0
2006-05-18 10:34:00,686.578,686.656,685.969,686.286,24810.0
2006-05-18 10:35:00,686.453,686.625,685.945,686.227,19350.0
2006-05-18 10:36:00,686.525,686.8,685.809,686.25,42050.0
2006-05-18 10:37:00,686.25,686.65,685.727,685.846,17970.0
2006-05-18 10:38:00,686.197,686.359,685.574,686.278,25590.0
2006-05-18 10:39:00,685.69,686.609,685.63,685.978,21750.0
2006-05-18 10:40:00,685.749,685.928,685.479,685.9,15380.0
2006-05-18 10:41:00,685.573,686.41,685.465,686.0,22460.0
2006-05-18 10:42:00,686.217,686.293,685.644,685.852,19110.0
2006-05-18 10:43:00,686.013,686.8,685.765,686.457,18410.0
2006-05-18 10:44:00,685.546,686.458,685.473,685.722,18560.0
2006-05-18 10:45:00,685.65,686.207,685.513,685.825,24350.0
2006-05-18 10:46:00,685.9,686.038,685.428,685.821,25560.0
2006-05-18 10:47:00,685.768,685.81,685.051,685.051,24580.0
2006-05-18 10:48:00,685.516,686.229,685.185,685.728,17270.0
2006-05-18 10:49:00,685.693,686.105,684.997,685.35,24549.0
2006-05-18 10:50:00,685.209,685.637,684.873,685.352,16780.0
2006-05-18 10:51:00,685.135,685.738,684.974,685.705,24380.0
2006-05-18 10:52:00,685.828,685.828,685.014,685.34,16690.0
2006-05-18 10:53:00,685.137,685.912,684.957,685.725,21520.0
2006-05-18 10:54:00,685.567,686.8,685.374,686.8,20990.0
2006-05-18 10:55:00,686.429,686.796,685.567,685.661,18960.0
2006-05-18 10:56:00,685.85,685.854,685.224,685.672,20990.0
2006-05-18 10:57:00,685.662,686.18,685.286,686.18,27790.0
2006-05-18 10:58:00,685.828,686.263,685.453,685.937,19500.0
2006-05-18 10:59:00,686.178,686.178,685.42,685.8,25240.0
2006-05-18 11:00:00,685.778,686.359,685.446,685.542,21740.0
2006-05-18 11:01:00,685.955,685.955,685.11,685.7,21480.0
2006-05-18 11:02:00,685.603,686.187,684.929,685.066,17560.0
2006-05-18 11:03:00,685.127,686.103,684.916,685.192,22980.0
2006-05-18 11:04:00,685.443,685.569,684.837,685.478,46360.0
2006-05-18 11:05:00,685.428,685.979,685.412,685.979,20960.0
2006-05-18 11:07:00,685.468,685.966,685.3,685.778,20220.0
2006-05-18 11:08:00,685.752,686.182,685.398,685.861,20310.0
2006-05-18 11:09:00,685.978,686.139,685.485,685.747,19490.0
2006-05-18 11:10:00,686.2,686.505,685.59,686.199,26290.0
2006-05-18 11:11:00,686.177,686.57,685.789,686.35,27760.0
2006-05-18 11:12:00,686.349,686.438,685.867,686.375,20480.0
2006-05-18 11:13:00,686.125,686.428,685.732,686.375,25580.0
2006-05-18 11:14:00,685.978,686.325,685.59,685.9,17700.0
2006-05-18 11:15:00,685.927,686.141,685.473,685.752,21890.0
2006-05-18 11:16:00,685.725,686.258,685.339,685.675,14000.0
2006-05-18 11:17:00,685.215,686.013,685.069,685.428,18260.0
2006-05-18 11:18:00,685.428,685.935,685.218,685.446,19010.0
2006-05-18 11:19:00,685.423,686.487,685.423,685.731,17840.0
2006-05-18 11:20:00,685.875,686.087,685.228,685.678,27820.0
2006-05-18 11:21:00,685.332,686.08,685.141,685.604,17450.0
2006-05-18 11:22:00,686.13,686.13,685.24,685.51,19020.0
2006-05-18 11:23:00,685.103,686.107,685.103,685.778,20070.0
2006-05-18 11:25:00,685.545,686.258,685.428,685.49,13670.0
2006-05-18 11:26:00,686.343,687.359,685.964,685.989,19780.0
2006-05-18 11:27:00,686.103,687.108,685.76,685.858,30910.0
2006-05-18 11:28:00,686.235,687.3,686.209,686.418,17970.0
2006-05-18 11:29:00,686.398,686.54,685.861,686.285,21510.0
2006-05-18 11:30:00,685.897,686.657,685.688,686.175,17980.0
2006-05-18 11:31:00,686.658,687.45,686.315,686.553,18480.0
2006-05-18 11:32:00,686.471,687.566,686.369,686.549,18540.0
2006-05-18 11:33:00,687.099,688.31,687.026,687.131,23330.0
2006-05-18 11:34:00,687.142,688.157,687.086,687.152,17200.0
2006-05-18 11:35:00,687.066,687.71,686.952,687.5,27950.0
2006-05-18 11:36:00,687.478,688.11,686.933,687.123,15770.0
2006-05-18 11:37:00,687.065,687.6,686.684,686.899,18300.0
2006-05-18 11:38:00,687.663,687.663,686.639,686.718,28910.0
2006-05-18 11:39:00,687.239,687.67,686.856,686.875,22740.0
2006-05-18 11:40:00,686.922,687.175,686.472,687.167,24050.0
2006-05-18 11:41:00,687.28,687.31,686.357,686.588,23250.0
2006-05-18 11:42:00,686.828,687.359,686.367,686.602,17070.0
2006-05-18 11:43:00,686.677,686.877,685.927,686.628,27150.0
2006-05-18 11:44:00,686.491,687.15,686.315,686.673,17970.0
2006-05-18 11:45:00,686.427,686.673,685.808,686.399,26360.0
2006-05-18 11:47:00,686.277,686.635,685.805,685.933,19070.0
2006-05-18 11:48:00,686.35,686.735,685.869,686.049,23900.0
2006-05-18 11:49:00,686.5,686.758,686.105,686.498,18780.0
2006-05-18 11:50:00,686.208,686.755,685.903,686.113,28560.0
2006-05-18 11:51:00,686.04,686.4,685.623,685.969,23600.0
2006-05-18 11:52:00,686.01,686.58,685.642,685.642,32540.0
2006-05-18 11:53:00,685.694,686.295,685.524,686.217,22790.0
2006-05-18 11:54:00,685.804,686.485,685.656,686.15,22700.0
2006-05-18 11:55:00,686.4,686.837,686.0,686.042,28580.0
2006-05-18 11:57:00,686.478,686.588,685.971,686.55,20000.0
2006-05-18 11:58:00,686.013,686.5,685.896,686.184,18670.0
2006-05-18 11:59:00,686.49,686.774,685.982,686.774,22440.0
2006-05-18 12:00:00,686.497,687.428,686.339,687.003,20120.0
2006-05-18 12:01:00,686.873,687.4,686.371,687.225,21510.0
2006-05-18 12:02:00,687.278,687.278,686.295,686.498,18940.0
2006-05-18 12:03:00,686.57,686.852,685.872,685.872,12930.0
2006-05-18 12:04:00,685.901,686.481,685.725,686.481,18030.0
2006-05-18 12:05:00,686.207,687.235,686.058,686.628,25940.0
2006-05-18 12:06:00,686.553,686.683,685.813,686.35,24750.0
2006-05-18 12:07:00,686.378,687.01,685.958,686.031,18530.0
2006-05-18 12:08:00,686.202,687.149,685.938,686.089,14670.0
2006-05-18 12:09:00,686.312,687.2,685.972,686.34,13750.0
2006-05-18 12:10:00,686.3,686.558,685.807,686.051,15300.0
2006-05-18 12:12:00,685.848,686.539,685.695,686.539,12430.0
2006-05-18 12:14:00,686.59,686.757,686.108,686.667,12990.0
2006-05-18 12:15:00,686.367,687.285,686.162,686.899,14070.0
2006-05-18 12:16:00,686.574,686.887,686.145,686.878,17860.0
2006-05-18 12:17:00,686.878,687.0,686.2,686.387,16110.0
2006-05-18 12:18:00,686.953,687.487,686.723,687.402,15220.0
2006-05-18 12:19:00,687.475,687.7,686.825,687.051,19080.0
2006-05-18 12:20:00,687.248,687.357,686.59,686.852,19540.0
2006-05-18 12:21:00,687.128,687.407,686.411,687.378,31740.0
2006-05-18 12:22:00,687.5,687.738,687.203,687.477,16070.0
2006-05-18 12:23:00,687.45,687.577,686.926,687.378,16210.0
2006-05-18 12:24:00,687.258,688.103,687.166,687.648,18450.0
2006-05-18 12:25:00,687.16,687.619,686.962,687.475,21350.0
2006-05-18 12:26:00,687.525,688.013,687.18,687.346,21970.0
2006-05-18 12:27:00,687.85,688.438,687.505,687.827,21690.0
2006-05-18 12:28:00,687.591,689.153,687.591,689.103,17880.0
2006-05-18 12:29:00,688.251,689.578,688.251,689.063,25210.0
2006-05-18 12:30:00,689.5,689.735,688.75,689.479,13230.0
2006-05-18 12:31:00,689.575,689.86,689.149,689.646,12460.0
2006-05-18 12:32:00,689.699,690.137,689.266,689.433,14860.0
2006-05-18 12:33:00,690.0,690.387,689.525,689.95,14520.0
2006-05-18 12:34:00,689.928,690.55,689.809,690.314,17160.0
2006-05-18 12:35:00,690.064,690.51,689.705,690.103,19940.0
2006-05-18 12:36:00,689.772,690.178,689.419,690.087,9600.0
2006-05-18 12:37:00,689.519,690.118,689.312,689.878,14650.0
2006-05-18 12:38:00,689.355,690.03,689.355,689.827,18580.0
2006-05-18 12:39:00,689.875,690.093,689.079,689.191,13970.0
2006-05-18 12:40:00,688.861,689.81,688.855,689.307,12990.0
2006-05-18 12:41:00,689.43,689.46,688.709,689.0,13890.0
2006-05-18 12:42:00,688.827,689.427,688.529,688.825,14830.0
2006-05-18 12:43:00,688.574,689.31,688.427,688.43,15600.0
2006-05-18 12:44:00,688.977,689.181,688.375,688.594,17970.0
2006-05-18 12:45:00,688.696,689.31,688.419,688.956,16830.0
2006-05-18 12:46:00,689.15,689.238,688.607,688.978,15410.0
2006-05-18 12:47:00,688.518,689.11,688.306,688.9,17430.0
2006-05-18 12:48:00,688.778,688.785,688.01,688.378,18960.0
2006-05-18 12:49:00,688.352,688.535,687.697,688.128,16630.0
2006-05-18 12:50:00,688.078,688.38,687.504,688.252,11990.0
2006-05-18 12:51:00,688.014,688.288,687.571,688.075,13620.0
2006-05-18 12:52:00,687.508,688.156,687.282,687.582,16970.0
2006-05-18 12:53:00,687.612,688.58,687.612,688.25,23970.0
2006-05-18 12:54:00,688.304,688.62,687.901,688.29,16870.0
2006-05-18 12:55:00,687.778,688.237,687.439,687.595,14840.0
2006-05-18 12:56:00,688.0,688.842,687.503,688.842,16600.0
2006-05-18 12:57:00,688.75,688.809,687.798,688.078,19620.0
2006-05-18 12:58:00,688.003,688.086,687.359,687.658,13140.0
2006-05-18 12:59:00,687.723,688.1,687.324,688.1,17790.0
2006-05-18 13:00:00,687.77,688.15,687.571,688.15,17650.0
2006-05-18 13:01:00,688.1,688.51,687.699,688.428,15480.0
2006-05-18 13:02:00,688.427,688.427,687.655,688.358,18000.0
2006-05-18 13:03:00,688.429,688.429,687.103,687.707,16340.0
2006-05-18 13:04:00,687.327,687.388,686.745,687.3,14620.0
2006-05-18 13:05:00,686.648,687.555,686.648,687.141,24250.0
2006-05-18 13:06:00,687.758,687.758,686.821,687.185,20740.0
2006-05-18 13:07:00,687.377,687.377,686.532,686.952,14770.0
2006-05-18 13:08:00,686.639,687.725,686.541,687.245,18120.0
2006-05-18 13:09:00,686.969,687.777,686.813,687.128,29180.0
2006-05-18 13:10:00,687.177,688.11,686.663,686.845,20130.0
2006-05-18 13:11:00,686.819,687.427,686.591,686.745,12820.0
2006-05-18 13:12:00,687.178,687.61,686.735,687.128,23470.0
2006-05-18 13:13:00,686.694,687.453,686.499,687.112,23630.0
2006-05-18 13:14:00,686.837,687.077,686.387,686.925,20610.0
2006-05-18 13:15:00,686.598,687.053,686.297,686.61,22960.0
2006-05-18 13:16:00,686.366,686.953,685.99,686.394,21010.0
2006-05-18 13:17:00,686.728,686.988,686.074,686.354,16370.0
2006-05-18 13:18:00,686.553,686.588,685.772,686.25,22060.0
2006-05-18 13:19:00,685.622,686.288,685.209,685.391,20470.0
2006-05-18 13:20:00,685.728,685.838,684.942,685.096,20560.0
2006-05-18 13:21:00,685.303,686.157,685.232,685.549,22900.0
2006-05-18 13:22:00,685.985,686.4,685.815,686.3,14220.0
2006-05-18 13:23:00,686.225,686.885,685.72,685.72,17540.0
2006-05-18 13:24:00,686.424,686.753,685.648,685.996,19430.0
2006-05-18 13:25:00,686.425,686.425,685.354,685.626,21010.0
2006-05-18 13:26:00,685.656,686.11,685.348,685.628,12930.0
2006-05-18 13:27:00,685.577,686.08,685.122,685.509,14920.0
2006-05-18 13:28:00,685.678,686.23,685.322,685.798,17270.0
2006-05-18 13:29:00,685.632,686.45,685.5,686.45,25730.0
2006-05-18 13:30:00,685.713,686.799,685.665,686.799,14600.0
2006-05-18 13:31:00,686.242,686.928,685.921,686.182,22300.0
2006-05-18 13:32:00,685.839,686.787,685.839,686.427,13470.0
2006-05-18 13:33:00,686.167,686.501,685.711,685.711,20850.0
2006-05-18 13:34:00,686.377,686.51,685.899,685.986,16980.0
2006-05-18 13:35:00,686.65,686.65,685.888,685.962,12530.0
2006-05-18 13:36:00,686.278,686.91,685.888,686.2,15620.0
2006-05-18 13:37:00,686.928,687.126,686.359,686.696,25410.0
2006-05-18 13:38:00,686.224,686.96,686.109,686.392,16480.0
2006-05-18 13:39:00,686.697,686.827,685.644,685.909,20540.0
2006-05-18 13:40:00,686.128,686.327,685.442,686.327,15790.0
2006-05-18 13:41:00,686.299,686.455,685.811,686.403,22710.0
2006-05-18 13:42:00,686.04,686.5,685.417,685.698,22290.0
2006-05-18 13:43:00,685.143,685.782,684.957,685.41,22000.0
2006-05-18 13:44:00,684.693,686.085,684.49,685.563,18400.0
2006-05-18 13:45:00,684.501,685.19,684.199,685.19,31940.0
2006-05-18 13:46:00,685.027,685.338,684.202,685.1,30900.0
2006-05-18 13:47:00,684.026,684.999,684.026,684.752,19250.0
2006-05-18 13:48:00,684.856,685.487,684.614,685.044,14250.0
2006-05-18 13:49:00,685.43,686.46,685.265,685.602,17090.0
2006-05-18 13:50:00,685.224,685.93,684.932,685.146,13110.0
2006-05-18 13:51:00,685.161,685.738,684.878,685.7,19360.0
2006-05-18 13:52:00,684.984,685.699,684.951,685.326,15630.0
2006-05-18 13:53:00,685.502,685.813,685.024,685.813,11580.0
2006-05-18 13:54:00,685.483,685.987,685.194,685.215,19120.0
2006-05-18 13:55:00,685.691,686.358,685.413,686.023,12940.0
2006-05-18 13:56:00,685.899,686.79,685.688,686.79,15840.0
2006-05-18 13:57:00,686.675,687.06,686.2,687.0,17960.0
2006-05-18 13:58:00,686.732,687.487,686.574,687.327,25770.0
2006-05-18 13:59:00,687.05,687.4,686.702,687.0,18830.0
2006-05-18 14:00:00,686.486,687.538,686.256,686.6,22820.0
2006-05-18 14:01:00,686.421,687.835,686.042,687.802,21750.0
2006-05-18 14:02:00,687.248,687.978,687.07,687.43,17090.0
2006-05-18 14:03:00,687.469,687.9,686.89,687.13,20000.0
2006-05-18 14:04:00,686.582,687.378,686.275,686.65,16200.0
2006-05-18 14:05:00,685.919,686.878,685.919,686.503,15460.0
2006-05-18 14:06:00,686.43,686.838,686.056,686.828,24510.0
2006-05-18 14:07:00,686.108,686.76,685.817,686.288,16090.0
2006-05-18 14:08:00,687.15,687.15,686.419,686.827,27640.0
2006-05-18 14:09:00,686.885,687.229,686.42,686.42,15890.0
2006-05-18 14:10:00,686.773,687.31,686.574,687.049,18010.0
2006-05-18 14:11:00,686.568,687.099,686.231,686.575,18130.0
2006-05-18 14:12:00,686.282,687.057,686.189,686.561,15840.0
2006-05-18 14:13:00,686.048,687.057,686.044,686.404,17430.0
2006-05-18 14:14:00,686.422,686.98,686.326,686.832,20880.0
2006-05-18 14:15:00,686.51,686.96,685.993,686.008,13110.0
2006-05-18 14:16:00,686.316,686.788,686.074,686.603,22740.0
2006-05-18 14:17:00,686.666,688.137,686.523,687.246,29260.0
2006-05-18 14:18:00,688.043,688.122,687.532,687.928,33710.0
2006-05-18 14:19:00,687.372,688.12,687.017,687.275,24460.0
2006-05-18 14:20:00,687.178,688.151,687.178,687.705,16730.0
2006-05-18 14:21:00,688.177,689.678,687.774,689.678,18270.0
2006-05-18 14:22:00,689.422,690.61,689.095,690.019,14700.0
2006-05-18 14:23:00,690.353,690.353,688.958,689.377,20370.0
2006-05-18 14:24:00,689.59,690.408,688.865,689.278,15500.0
2006-05-18 14:25:00,690.105,690.488,689.123,689.428,15110.0
2006-05-18 14:26:00,689.353,690.088,688.938,689.86,17170.0
2006-05-18 14:27:00,689.999,690.31,689.455,690.15,20520.0
2006-05-18 14:28:00,689.869,690.907,689.475,690.7,23440.0
2006-05-18 14:29:00,689.937,690.648,689.426,689.947,23260.0
2006-05-18 14:30:00,689.478,690.438,689.088,689.352,13630.0
2006-05-18 14:31:00,689.352,690.235,688.918,689.251,17790.0
2006-05-18 14:32:00,689.3,689.761,688.633,688.977,27650.0
2006-05-18 14:33:00,689.027,689.353,688.415,688.88,14520.0
2006-05-18 14:34:00,688.805,690.337,688.717,688.732,17940.0
2006-05-18 14:35:00,689.552,690.103,689.148,689.469,18620.0
2006-05-18 14:36:00,689.519,690.51,689.115,689.79,17800.0
2006-05-18 14:37:00,690.428,691.337,690.102,691.003,15470.0
2006-05-18 14:38:00,691.378,692.212,691.043,691.154,17730.0
2006-05-18 14:39:00,691.575,691.575,690.562,690.952,14140.0
2006-05-18 14:40:00,690.67,691.687,690.346,691.308,16080.0
2006-05-18 14:41:00,691.145,691.847,690.948,691.658,18590.0
2006-05-18 14:42:00,691.678,692.13,690.89,691.176,26960.0
2006-05-18 14:43:00,691.478,691.809,690.608,690.619,16020.0
2006-05-18 14:44:00,691.0,691.0,689.56,689.74,20660.0
2006-05-18 14:45:00,689.928,690.357,689.5,689.795,20190.0
2006-05-18 14:46:00,689.6,690.55,689.254,690.55,19860.0
2006-05-18 14:47:00,690.22,690.361,689.343,689.603,14500.0
2006-05-18 14:48:00,689.348,689.627,688.427,689.08,17450.0
2006-05-18 14:49:00,688.976,689.882,688.687,689.777,14580.0
2006-05-18 14:50:00,689.749,690.214,689.265,690.138,23840.0
2006-05-18 14:51:00,689.711,690.755,689.624,690.14,27740.0
2006-05-18 14:52:00,690.019,690.149,689.059,689.803,14100.0
2006-05-18 14:53:00,690.0,690.213,689.415,689.802,13430.0
2006-05-18 14:54:00,689.804,690.287,688.978,689.119,23070.0
2006-05-18 14:55:00,689.314,689.85,688.892,689.527,20960.0
2006-05-18 14:56:00,689.477,690.379,688.703,689.75,25940.0
2006-05-18 14:57:00,689.758,690.26,689.12,689.425,25890.0
2006-05-18 14:58:00,689.328,689.788,688.918,689.727,22430.0
2006-05-18 14:59:00,689.447,689.738,688.688,689.503,32880.0
2006-05-18 15:00:00,689.356,689.858,688.752,688.928,25840.0
2006-05-18 15:01:00,689.254,689.8,688.15,688.223,14400.0
2006-05-18 15:02:00,687.843,688.608,687.556,687.79,18590.0
2006-05-18 15:03:00,687.427,688.443,687.193,687.357,22100.0
2006-05-18 15:04:00,687.75,688.303,687.071,687.802,18470.0
2006-05-18 15:05:00,687.998,688.977,687.61,688.977,16270.0
2006-05-18 15:06:00,689.0,690.13,688.779,690.13,24400.0
2006-05-18 15:07:00,690.104,690.26,689.315,689.777,19600.0
2006-05-18 15:08:00,688.663,689.732,688.415,689.034,20870.0
2006-05-18 15:09:00,689.482,689.758,688.864,689.04,27160.0
2006-05-18 15:10:00,688.373,689.227,688.005,688.195,34340.0
2006-05-18 15:11:00,688.241,689.578,687.884,688.475,18320.0
2006-05-18 15:12:00,688.707,689.711,688.653,689.081,18900.0
2006-05-18 15:13:00,689.872,690.112,689.03,689.927,19040.0
2006-05-18 15:14:00,689.174,690.278,689.174,690.278,26940.0
2006-05-18 15:15:00,689.902,690.267,689.436,689.658,17990.0
2006-05-18 15:16:00,690.035,690.338,689.564,689.629,17800.0
2006-05-18 15:17:00,689.33,689.893,688.18,688.417,20500.0
2006-05-18 15:18:00,688.778,688.778,687.135,687.427,24280.0
2006-05-18 15:19:00,687.58,688.978,687.433,688.362,26520.0
2006-05-18 15:20:00,689.087,689.81,688.468,689.014,20860.0
2006-05-18 15:21:00,689.263,690.11,688.965,689.75,16250.0
2006-05-18 15:22:00,689.728,690.363,689.321,689.865,40970.0
2006-05-18 15:23:00,689.764,690.737,689.668,690.5,25140.0
2006-05-18 15:24:00,690.24,691.25,689.839,690.25,42610.0
2006-05-18 15:25:00,690.262,690.923,689.866,690.912,27170.0
2006-05-18 15:26:00,690.722,691.778,690.717,691.138,21410.0
2006-05-18 15:27:00,691.353,691.54,690.433,690.552,19560.0
2006-05-18 15:28:00,690.74,690.74,689.376,689.376,19250.0
2006-05-18 15:29:00,689.831,690.538,689.617,690.5,26870.0
2006-05-18 15:30:00,690.328,690.857,689.879,690.135,22610.0
2006-05-18 15:31:00,690.365,690.788,689.554,689.82,19350.0
2006-05-18 15:32:00,689.648,691.037,689.479,690.352,29700.0
2006-05-18 15:33:00,690.384,691.147,690.124,690.564,24360.0
2006-05-18 15:34:00,691.205,693.027,691.205,692.578,17320.0
2006-05-18 15:35:00,692.279,693.01,691.962,692.977,23730.0
2006-05-18 15:36:00,692.95,694.096,692.588,693.603,22650.0
2006-05-18 15:37:00,693.062,694.31,692.752,692.903,23730.0
2006-05-18 15:38:00,692.902,693.86,692.551,693.203,15740.0
2006-05-18 15:39:00,693.094,693.628,692.399,693.628,24850.0
2006-05-18 15:40:00,693.328,693.338,692.304,692.468,12940.0
2006-05-18 15:41:00,692.254,693.78,691.961,693.349,21350.0
2006-05-18 15:42:00,693.227,694.285,692.846,693.95,20060.0
2006-05-18 15:43:00,693.904,694.277,692.727,692.887,16290.0
2006-05-18 15:44:00,692.903,694.209,692.903,693.568,19380.0
2006-05-18 15:45:00,693.85,694.36,693.518,693.754,22590.0
2006-05-18 15:46:00,693.713,694.125,693.038,693.47,21910.0
2006-05-18 15:47:00,692.573,693.988,692.573,693.88,22620.0
2006-05-18 15:48:00,693.805,693.805,692.609,692.983,23070.0
2006-05-18 15:49:00,692.902,693.55,692.247,693.127,20400.0
2006-05-18 15:50:00,692.752,693.078,692.217,692.46,20820.0
2006-05-18 15:51:00,692.412,693.06,691.813,691.903,37290.0
2006-05-18 15:52:00,691.95,692.65,691.719,691.845,19720.0
2006-05-18 15:53:00,691.737,692.56,691.617,691.954,17010.0
2006-05-18 15:54:00,691.778,692.06,691.009,691.183,16690.0
2006-05-18 15:55:00,691.3,691.652,690.449,690.725,27800.0
2006-05-18 15:56:00,690.43,691.058,689.428,690.1,25410.0
2006-05-18 15:57:00,690.175,690.532,689.49,689.97,24990.0
2006-05-18 15:58:00,689.8,690.255,688.654,688.654,22980.0
2006-05-18 15:59:00,689.105,689.105,688.333,688.676,39820.0
2006-05-18 16:00:00,689.014,689.232,688.0,688.172,19810.0
2006-05-18 16:01:00,688.828,689.78,688.828,689.5,14930.0
2006-05-18 16:02:00,689.097,689.754,688.978,689.164,23890.0
2006-05-18 16:03:00,689.415,690.159,689.119,689.314,19140.0
2006-05-18 16:04:00,689.195,690.452,689.114,690.017,29230.0
2006-05-18 16:05:00,690.772,691.4,690.32,690.541,26480.0
2006-05-18 16:06:00,690.957,691.881,690.932,691.469,19330.0
2006-05-18 16:07:00,691.528,691.778,690.959,691.214,22540.0
2006-05-18 16:08:00,691.008,692.342,691.008,691.797,22140.0
2006-05-18 16:09:00,691.368,692.788,691.096,692.114,20850.0
2006-05-18 16:10:00,692.5,693.028,691.863,693.028,27240.0
2006-05-18 16:11:00,692.659,693.337,692.24,692.677,25580.0
2006-05-18 16:12:00,692.591,693.078,692.038,692.038,23670.0
2006-05-18 16:13:00,692.917,693.038,692.286,692.5,24840.0
2006-05-18 16:14:00,692.478,693.15,691.575,691.575,24600.0
2006-05-18 16:15:00,691.568,692.285,691.22,691.448,36230.0
2006-05-18 16:16:00,690.682,692.262,690.682,691.229,19310.0
2006-05-18 16:17:00,691.037,692.309,691.037,691.69,20190.0
2006-05-18 16:18:00,691.166,692.558,691.166,691.424,18580.0
2006-05-18 16:19:00,691.61,692.309,691.289,692.025,17160.0
2006-05-18 16:20:00,691.713,692.009,691.166,691.79,30930.0
2006-05-18 16:21:00,691.604,693.225,691.604,693.225,26420.0
2006-05-18 16:22:00,693.328,693.778,692.62,693.368,29410.0
2006-05-18 16:23:00,693.017,693.763,692.766,693.3,25430.0
2006-05-18 16:24:00,693.278,694.168,692.883,693.024,21090.0
2006-05-18 16:25:00,693.429,693.805,693.061,693.254,25700.0
2006-05-18 16:26:00,693.733,693.733,692.232,692.52,21990.0
2006-05-18 16:27:00,691.483,692.328,691.324,691.728,16060.0
2006-05-18 16:28:00,691.216,691.862,690.94,691.375,22730.0
2006-05-18 16:29:00,691.349,691.428,690.296,691.328,35400.0
2006-05-18 16:30:00,691.061,691.711,690.585,690.663,19320.0
2006-05-18 16:31:00,691.1,691.458,690.591,690.894,21980.0
2006-05-18 16:32:00,690.724,691.328,690.134,690.428,24230.0
2006-05-18 16:33:00,689.753,690.685,689.192,689.422,20350.0
2006-05-18 16:34:00,687.96,689.278,687.808,688.002,24800.0
2006-05-18 16:35:00,688.078,688.838,687.701,687.903,19680.0
2006-05-18 16:36:00,687.869,688.827,687.639,687.646,19330.0
2006-05-18 16:37:00,687.57,688.307,687.262,687.572,22690.0
2006-05-18 16:38:00,687.525,688.293,687.092,688.293,20130.0
2006-05-18 16:39:00,687.944,688.531,687.061,688.077,22010.0
2006-05-18 16:40:00,688.286,688.809,687.676,687.977,20180.0
2006-05-18 16:41:00,688.063,688.712,687.267,687.411,18610.0
2006-05-18 16:42:00,687.743,688.649,687.682,687.881,15410.0
2006-05-18 16:43:00,688.722,689.18,686.825,686.953,26390.0
2006-05-18 16:44:00,687.05,687.677,686.4,686.904,30180.0
2006-05-18 16:45:00,687.778,689.25,687.722,689.25,28990.0
2006-05-18 16:46:00,689.166,690.228,689.041,689.386,25880.0
2006-05-18 16:47:00,689.305,690.257,689.188,690.002,27050.0
2006-05-18 16:48:00,689.224,690.309,688.978,689.189,22820.0
2006-05-18 16:49:00,690.15,690.8,689.692,690.65,36120.0
2006-05-18 16:50:00,690.578,690.86,689.946,690.357,18310.0
2006-05-18 16:51:00,690.808,691.11,690.3,691.032,25920.0
2006-05-18 16:52:00,691.108,691.391,689.899,690.0,28590.0
2006-05-18 16:53:00,689.012,689.902,688.473,688.551,19030.0
2006-05-18 16:54:00,688.181,688.778,686.848,687.18,18810.0
2006-05-18 16:55:00,687.296,689.028,687.022,688.753,23610.0
2006-05-18 16:56:00,688.84,690.037,688.84,689.95,20420.0
2006-05-18 16:57:00,689.903,690.288,688.967,689.928,38060.0
2006-05-18 16:58:00,689.902,689.921,689.258,689.512,23670.0
2006-05-18 16:59:00,689.198,690.787,688.878,689.574,27120.0
2006-05-18 17:00:00,689.603,690.337,689.517,689.978,19458.0
2006-05-18 17:01:00,689.993,690.652,689.866,690.387,16078.0
2006-05-18 17:02:00,690.312,690.312,688.756,688.789,20740.0
2006-05-18 17:03:00,689.125,690.059,688.477,689.799,25140.0
2006-05-18 17:04:00,689.432,690.238,689.355,689.799,19440.0
2006-05-18 17:05:00,690.027,690.758,689.469,690.758,22450.0
2006-05-18 17:06:00,690.29,690.8,689.745,690.8,22010.0
2006-05-18 17:07:00,690.5,691.13,689.893,689.893,29000.0
2006-05-18 17:08:00,690.427,691.274,690.086,691.0,21790.0
2006-05-18 17:09:00,690.654,691.4,690.0,690.293,21670.0
2006-05-18 17:10:00,690.277,690.277,689.263,689.441,28216.0
2006-05-18 17:11:00,689.84,690.3,689.146,690.3,18820.0
2006-05-18 17:12:00,690.173,690.895,689.631,689.827,29100.0
2006-05-18 17:13:00,689.784,691.1,689.784,690.64,16800.0
2006-05-18 17:14:00,691.159,691.47,690.619,691.0,21640.0
2006-05-18 17:15:00,690.912,691.278,690.51,690.791,18410.0
2006-05-18 17:16:00,690.865,690.865,689.802,690.202,17490.0
2006-05-18 17:17:00,690.402,690.86,690.044,690.799,20130.0
2006-05-18 17:18:00,690.76,690.778,689.925,690.486,15440.0
2006-05-18 17:19:00,690.423,691.277,690.127,690.58,13570.0
2006-05-18 17:20:00,690.474,690.752,689.524,689.69,20230.0
2006-05-18 17:21:00,690.03,690.86,689.763,690.043,21790.0
2006-05-18 17:22:00,689.502,690.263,689.414,690.212,18680.0
2006-05-18 17:23:00,689.872,690.377,689.256,689.421,34150.0
2006-05-18 17:24:00,688.863,689.76,688.795,689.45,26650.0
2006-05-18 17:25:00,689.021,689.728,689.021,689.64,33000.0
2006-05-18 17:26:00,689.387,689.988,689.081,689.977,25770.0
2006-05-18 17:27:00,689.695,689.889,689.121,689.787,32210.0
2006-05-18 17:28:00,689.713,690.308,689.28,689.584,19230.0
2006-05-18 17:29:00,689.846,689.846,689.01,689.207,27320.0
2006-05-18 17:30:00,689.283,689.837,688.713,688.977,22390.0
2006-05-18 17:31:00,688.557,689.0,688.294,688.59,21540.0
2006-05-18 17:32:00,688.928,688.948,688.268,688.648,19980.0
2006-05-18 17:33:00,688.147,688.922,687.87,688.069,29770.0
2006-05-18 17:34:00,687.501,688.41,687.376,687.576,26970.0
2006-05-18 17:35:00,687.46,688.588,687.413,687.978,14860.0
2006-05-18 17:36:00,687.44,688.052,687.404,687.928,25500.0
2006-05-18 17:37:00,687.755,688.975,687.675,688.975,22770.0
2006-05-18 17:38:00,688.766,689.307,688.211,688.824,20740.0
2006-05-18 17:39:00,689.157,689.157,687.464,687.594,18320.0
2006-05-18 17:40:00,687.434,688.263,686.795,686.918,36840.0
2006-05-18 17:41:00,686.453,687.382,686.372,687.382,15980.0
2006-05-18 17:42:00,687.408,687.86,687.004,687.753,24060.0
2006-05-18 17:43:00,687.327,688.158,687.145,687.575,27650.0
2006-05-18 17:44:00,687.55,688.262,687.097,687.66,26270.0
2006-05-18 17:45:00,687.287,687.738,686.543,686.664,18150.0
2006-05-18 17:46:00,686.793,687.287,686.355,686.739,24220.0
2006-05-18 17:47:00,686.739,687.181,685.716,686.071,14610.0
2006-05-18 17:48:00,685.678,686.25,685.252,685.95,19920.0
2006-05-18 17:49:00,685.715,686.828,685.48,685.626,17060.0
2006-05-18 17:50:00,685.483,686.077,685.248,685.425,26670.0
2006-05-18 17:51:00,685.174,685.957,684.732,684.994,21870.0
2006-05-18 17:52:00,684.604,685.202,683.44,683.479,14680.0
2006-05-18 17:53:00,682.391,683.178,682.062,682.282,36060.0
2006-05-18 17:54:00,682.34,683.85,682.328,683.142,20280.0
2006-05-18 17:55:00,683.85,683.85,682.102,682.278,18726.0
2006-05-18 17:56:00,682.35,682.43,681.622,682.34,19000.0
2006-05-18 17:57:00,681.798,682.777,681.53,682.777,19950.0
2006-05-18 17:58:00,682.778,683.359,681.94,683.05,21920.0
2006-05-18 17:59:00,683.028,683.028,681.697,682.0,23950.0
2006-05-18 18:00:00,681.832,683.294,681.707,682.948,30520.0
2006-05-18 18:01:00,683.715,684.338,683.124,683.862,23590.0
2006-05-18 18:02:00,683.63,684.213,682.836,683.725,17600.0
2006-05-18 18:03:00,683.317,683.827,682.814,682.936,20360.0
2006-05-18 18:04:00,682.796,683.609,682.51,682.987,18537.0
2006-05-18 18:05:00,682.968,683.428,682.018,682.018,20180.0
2006-05-18 18:06:00,682.275,682.489,681.189,682.04,17950.0
2006-05-18 18:07:00,682.275,683.05,682.065,682.323,21890.0
2006-05-18 18:08:00,682.73,683.287,682.398,682.618,30000.0
2006-05-18 18:09:00,682.024,682.788,681.957,682.383,15090.0
2006-05-18 18:10:00,682.514,683.35,682.282,682.73,16250.0
2006-05-18 18:11:00,682.319,683.5,682.224,683.5,20480.0
2006-05-18 18:12:00,683.467,684.325,683.188,684.307,16030.0
2006-05-18 18:13:00,684.233,685.527,684.233,684.841,14880.0
2006-05-18 18:14:00,684.977,686.05,684.871,686.05,13090.0
2006-05-18 18:15:00,685.223,685.81,684.695,685.278,20700.0
2006-05-18 18:16:00,685.327,685.357,684.553,684.64,22760.0
2006-05-18 18:17:00,684.967,685.788,684.479,684.5,15420.0
2006-05-18 18:18:00,683.972,684.777,683.887,684.45,20970.0
2006-05-18 18:19:00,684.496,684.827,683.961,684.071,19540.0
2006-05-18 18:20:00,683.81,684.837,683.529,683.7,16490.0
2006-05-18 18:21:00,683.233,684.31,683.233,683.398,14720.0
2006-05-18 18:22:00,683.257,684.035,682.94,683.45,15210.0
2006-05-18 18:23:00,682.984,683.837,682.586,682.774,13400.0
2006-05-18 18:24:00,682.482,683.107,682.081,682.215,18830.0
2006-05-18 18:25:00,681.213,682.328,680.941,682.328,18270.0
2006-05-18 18:26:00,682.657,682.71,681.818,682.058,20420.0
2006-05-18 18:27:00,681.527,683.287,681.472,682.597,22410.0
2006-05-18 18:28:00,682.662,683.016,682.142,682.34,20520.0
2006-05-18 18:29:00,682.557,682.83,681.623,681.627,16970.0
2006-05-18 18:30:00,682.008,682.36,681.363,681.716,22250.0
2006-05-18 18:31:00,680.726,681.915,680.726,681.392,20930.0
2006-05-18 18:32:00,681.96,683.108,681.433,682.574,21590.0
2006-05-18 18:33:00,682.48,683.41,682.289,682.762,18590.0
2006-05-18 18:34:00,682.778,683.31,681.99,682.752,21250.0
2006-05-18 18:35:00,682.524,683.694,682.524,683.194,22190.0
2006-05-18 18:36:00,683.35,683.35,682.38,682.975,18761.0
2006-05-18 18:37:00,682.854,683.328,682.446,682.777,23760.0
2006-05-18 18:38:00,682.551,683.253,682.285,682.594,20660.0
2006-05-18 18:39:00,682.823,683.39,682.544,682.839,15540.0
2006-05-18 18:40:00,683.328,683.328,681.445,681.85,16490.0
2006-05-18 18:41:00,681.865,682.703,681.402,681.99,16530.0
2006-05-18 18:42:00,682.775,683.212,681.94,682.364,15000.0
2006-05-18 18:43:00,682.695,683.212,682.066,682.223,19570.0
2006-05-18 18:44:00,682.499,683.335,682.122,682.777,22130.0
2006-05-18 18:45:00,682.528,683.384,682.258,682.521,13160.0
2006-05-18 18:46:00,683.005,683.753,682.802,683.286,16610.0
2006-05-18 18:47:00,683.928,684.338,683.349,683.602,19750.0
2006-05-18 18:48:00,683.928,684.609,683.44,684.262,16410.0
2006-05-18 18:49:00,683.856,684.337,683.546,683.701,21450.0
2006-05-18 18:50:00,683.852,684.203,683.425,683.987,15200.0
2006-05-18 18:51:00,684.858,685.262,684.028,684.425,19550.0
2006-05-18 18:52:00,684.493,684.83,683.855,683.953,22380.0
2006-05-18 18:53:00,683.531,684.275,683.218,683.712,19730.0
2006-05-18 18:54:00,683.003,683.799,682.646,682.852,18080.0
2006-05-18 18:55:00,682.502,683.278,682.157,683.278,17946.0
2006-05-18 18:56:00,683.277,683.838,682.619,683.725,22230.0
2006-05-18 18:57:00,683.182,683.75,682.823,682.936,16960.0
2006-05-18 18:58:00,683.63,684.702,683.266,684.238,27730.0
2006-05-18 18:59:00,683.964,685.325,683.964,685.25,14540.0
2006-05-18 19:00:00,684.427,686.087,684.427,685.278,21140.0
2006-05-18 19:01:00,685.366,685.747,684.797,685.327,22380.0
2006-05-18 19:02:00,685.502,685.788,684.709,684.906,22920.0
2006-05-18 19:03:00,684.558,685.328,684.327,684.883,20730.0
2006-05-18 19:04:00,684.776,684.776,683.495,683.51,18240.0
2006-05-18 19:05:00,682.434,683.604,681.928,683.35,14610.0
2006-05-18 19:06:00,683.02,684.058,682.82,683.139,23940.0
2006-05-18 19:07:00,683.278,683.337,682.357,682.357,14500.0
2006-05-18 19:08:00,682.976,683.827,682.775,683.349,17850.0
2006-05-18 19:09:00,683.325,683.427,682.558,683.151,21650.0
2006-05-18 19:10:00,683.478,683.827,682.358,682.48,22670.0
2006-05-18 19:11:00,682.85,682.85,681.89,682.35,17700.0
2006-05-18 19:12:00,682.353,682.827,681.876,682.319,18030.0
2006-05-18 19:13:00,681.931,682.775,681.451,681.725,13810.0
2006-05-18 19:14:00,681.116,682.263,680.794,681.702,29680.0
2006-05-18 19:15:00,680.964,681.775,680.296,680.453,16410.0
2006-05-18 19:16:00,680.617,681.287,679.897,680.562,32735.0
2006-05-18 19:17:00,680.66,680.84,680.04,680.428,22370.0
2006-05-18 19:18:00,680.07,680.785,679.819,680.5,15960.0
2006-05-18 19:19:00,680.268,681.3,680.14,680.828,20200.0
2006-05-18 19:20:00,680.828,680.851,680.132,680.304,20910.0
2006-05-18 19:21:00,680.42,680.787,679.798,679.798,20210.0
2006-05-18 19:22:00,679.834,680.778,679.437,680.349,18590.0
2006-05-18 19:23:00,680.328,680.328,679.229,679.6,18890.0
2006-05-18 19:24:00,679.413,680.274,679.293,679.728,17350.0
2006-05-18 19:25:00,680.002,680.203,679.388,679.46,14850.0
2006-05-18 19:26:00,679.777,680.16,679.163,679.357,25360.0
2006-05-18 19:27:00,679.86,680.088,679.248,679.522,16980.0
2006-05-18 19:28:00,680.149,680.149,678.857,679.702,20030.0
2006-05-18 19:29:00,680.08,680.85,679.692,680.117,15820.0
2006-05-18 19:30:00,680.375,680.608,679.861,680.228,19210.0
2006-05-18 19:32:00,679.984,680.309,679.691,679.97,18997.0
2006-05-18 19:33:00,680.7,680.7,680.7,680.7,18370.0
2006-05-18 19:34:00,680.277,680.464,679.88,680.425,18370.0
2006-05-18 19:35:00,680.228,680.311,679.659,679.818,20850.0
2006-05-18 19:36:00,679.819,680.31,679.66,680.278,20720.0
2006-05-18 19:37:00,680.353,680.557,679.888,680.278,16610.0
2006-05-18 19:38:00,680.3,680.3,679.716,680.235,22330.0
2006-05-18 19:39:00,679.88,680.31,679.706,680.015,19070.0
2006-05-18 19:40:00,680.225,680.225,679.412,679.85,14590.0
2006-05-18 19:41:00,679.85,679.854,679.164,679.317,23320.0
2006-05-18 19:42:00,679.185,680.127,679.077,680.05,20610.0
2006-05-18 19:43:00,679.787,680.077,679.351,679.351,16470.0
2006-05-18 19:44:00,679.777,679.808,679.236,679.728,27800.0
2006-05-18 19:49:00,679.85,680.04,679.297,679.603,20670.0
2006-05-18 19:50:00,679.928,680.15,679.378,680.15,17650.0
2006-05-18 19:51:00,679.565,680.092,679.334,679.508,24740.0
2006-05-18 19:52:00,679.955,681.025,679.807,680.878,24180.0
2006-05-18 19:53:00,680.677,681.09,680.484,680.928,27660.0
2006-05-18 19:54:00,680.862,680.988,680.353,680.597,18576.0
2006-05-18 19:55:00,680.799,680.799,680.119,680.65,23200.0
2006-05-18 19:56:00,680.575,680.677,680.013,680.61,29687.0
2006-05-18 19:57:00,680.387,680.706,680.003,680.165,17970.0
2006-05-18 19:58:00,680.135,680.884,679.937,680.285,28120.0
2006-05-18 19:59:00,679.756,680.479,679.756,679.948,28360.0
2006-05-18 20:00:00,679.557,680.252,679.231,679.562,26766.0
2006-05-18 20:01:00,679.818,680.287,679.064,679.607,21361.0
2006-05-18 20:02:00,679.348,680.012,679.052,679.517,22136.0
2006-05-18 20:03:00,679.8,679.914,679.045,679.849,22293.0
2006-05-18 20:04:00,679.511,679.778,679.132,679.527,26096.0
2006-05-18 20:05:00,679.18,679.778,679.017,679.6,15088.0
2006-05-18 20:06:00,679.148,679.578,678.565,678.734,25636.0
2006-05-18 20:07:00,679.243,679.288,678.674,678.684,18825.0
2006-05-18 20:08:00,678.916,679.338,678.509,678.8,21272.0
2006-05-18 20:09:00,678.851,679.857,678.417,679.158,18950.0
2006-05-18 20:10:00,678.56,679.527,678.146,678.487,24697.0
2006-05-18 20:11:00,679.202,680.877,679.202,680.568,29483.0
2006-05-18 20:12:00,680.875,681.06,680.367,680.587,38141.0
2006-05-18 20:13:00,680.625,680.64,679.844,680.003,27616.0
2006-05-18 20:14:00,680.153,680.899,679.69,680.329,15952.0
2006-05-18 20:15:00,680.475,681.138,680.233,680.393,27184.0
2006-05-18 20:16:00,680.944,681.333,680.535,680.845,26917.0
2006-05-18 20:17:00,680.747,681.53,680.724,681.53,22032.0
2006-05-18 20:18:00,681.62,681.74,680.804,681.003,26617.0
2006-05-18 20:19:00,680.894,681.477,680.196,680.735,20680.0
2006-05-18 20:20:00,680.043,680.75,679.863,680.265,38453.0
2006-05-18 20:21:00,680.57,680.91,680.065,680.522,16706.0
2006-05-18 20:22:00,680.725,680.725,679.914,680.6,23096.0
2006-05-18 20:23:00,680.698,680.912,680.211,680.5,14672.0
2006-05-18 20:24:00,680.356,680.8,680.086,680.349,37193.0
2006-05-18 20:25:00,680.115,680.76,680.006,680.306,35218.0
2006-05-18 20:26:00,680.438,681.01,680.214,680.43,35459.0
2006-05-18 20:27:00,680.39,681.061,680.012,680.9,24738.0
2006-05-18 20:28:00,680.925,681.01,680.161,680.67,36116.0
2006-05-18 20:29:00,680.62,681.282,680.521,680.654,29830.0
2006-05-18 20:30:00,680.663,681.003,680.494,680.725,16838.0
2006-05-18 20:31:00,680.598,680.95,680.236,680.528,20075.0
2006-05-18 20:32:00,680.305,680.725,679.797,679.797,47182.0
2006-05-18 20:33:00,680.428,680.769,680.078,680.17,22635.0
2006-05-18 20:34:00,680.094,680.438,679.684,679.725,34233.0
2006-05-18 20:35:00,680.249,680.249,679.529,679.529,19006.0
2006-05-18 20:36:00,679.401,680.05,679.356,679.713,22734.0
2006-05-18 20:37:00,679.877,679.966,679.231,679.508,28584.0
2006-05-18 20:38:00,679.903,680.187,679.485,679.744,18378.0
2006-05-18 20:39:00,679.732,680.36,679.646,679.947,18127.0
2006-05-18 20:40:00,679.795,680.638,679.628,680.353,36416.0
2006-05-18 20:41:00,680.17,680.76,679.791,679.993,20857.0
2006-05-18 20:42:00,680.286,680.66,679.878,679.878,28556.0
2006-05-18 20:43:00,680.286,680.7,680.005,680.27,22384.0
2006-05-18 20:44:00,680.235,680.675,679.997,680.397,32718.0
2006-05-18 20:45:00,680.199,680.55,679.869,680.095,27976.0
2006-05-18 20:46:00,679.834,680.296,679.491,679.729,27330.0
2006-05-18 20:47:00,679.636,680.338,679.546,680.05,28910.0
2006-05-18 20:48:00,680.028,680.196,679.415,679.77,31040.0
2006-05-18 20:49:00,679.841,680.187,679.34,679.496,28800.0
2006-05-18 20:50:00,679.852,680.037,679.228,679.837,29170.0
2006-05-18 20:51:00,679.854,680.14,679.402,679.624,35706.0
2006-05-18 20:52:00,679.733,680.11,679.306,679.702,20484.0
2006-05-18 20:53:00,679.928,680.235,679.508,680.078,21720.0
2006-05-18 20:54:00,679.841,680.31,679.444,679.571,28917.0
2006-05-18 20:55:00,679.831,680.373,679.737,679.907,13517.0
2006-05-18 20:56:00,680.3,680.34,679.801,679.857,35358.0
2006-05-18 20:57:00,680.082,680.48,679.79,680.055,25238.0
2006-05-18 20:58:00,679.956,680.31,679.686,680.084,35838.0
2006-05-18 20:59:00,680.227,680.638,679.58,680.403,38520.0
2006-05-18 21:00:00,680.003,680.838,679.848,680.313,14499.0
2006-05-18 21:01:00,680.368,680.917,680.169,680.441,13509.0
2006-05-18 21:02:00,680.384,680.65,679.474,679.616,16949.0
2006-05-18 21:03:00,679.978,680.257,679.464,679.9,13830.0
2006-05-18 21:04:00,679.728,680.237,679.402,679.455,13039.0
2006-05-18 21:05:00,679.859,680.36,679.806,680.063,7681.0
2006-05-18 21:06:00,680.328,680.328,679.579,679.931,6826.0
2006-05-18 21:07:00,679.897,680.21,679.628,680.09,9045.0
2006-05-18 21:08:00,679.873,680.55,679.754,680.54,9100.0
2006-05-18 21:09:00,680.353,680.55,679.755,679.988,13483.0
2006-05-18 21:10:00,680.45,680.45,679.732,680.25,13769.0
2006-05-18 21:11:00,679.811,680.6,679.682,680.6,11820.0
2006-05-18 21:12:00,680.427,680.61,679.727,680.6,18489.0
2006-05-18 21:13:00,679.72,680.549,679.72,680.26,16351.0
2006-05-18 21:14:00,680.042,680.835,679.973,680.202,16550.0
2006-05-18 21:15:00,680.433,680.737,680.101,680.419,13114.0
2006-05-18 21:16:00,680.434,681.16,680.403,680.85,12806.0
2006-05-18 21:17:00,680.799,681.379,680.503,680.859,10241.0
2006-05-18 21:18:00,681.35,682.187,680.768,681.642,19036.0
2006-05-18 21:19:00,682.05,682.332,681.239,681.32,9301.0
2006-05-18 21:20:00,681.588,682.187,681.322,681.925,14592.0
2006-05-18 21:21:00,681.95,681.95,680.858,680.858,6902.0
2006-05-18 21:22:00,680.896,681.41,680.662,681.177,12304.0
2006-05-18 21:23:00,680.788,681.25,680.42,681.25,9203.0
2006-05-18 21:24:00,681.253,681.656,681.022,681.35,12175.0
2006-05-18 21:25:00,680.804,681.56,680.155,680.7,17855.0
2006-05-18 21:26:00,680.495,681.053,680.417,680.602,8360.0
2006-05-18 21:27:00,680.852,681.128,680.248,680.578,13876.0
2006-05-18 21:28:00,680.291,680.728,679.672,680.16,24728.0
2006-05-18 21:29:00,679.584,680.46,679.442,680.45,23961.0
2006-05-18 21:30:00,679.974,680.71,679.799,680.303,19564.0
2006-05-18 21:31:00,680.578,680.938,679.943,680.363,13973.0
2006-05-18 21:32:00,680.246,680.738,679.868,680.427,14611.0
2006-05-18 21:33:00,680.428,680.428,679.644,680.099,14338.0
2006-05-18 21:34:00,679.615,680.187,679.542,679.869,9485.0
2006-05-18 21:35:00,679.715,680.127,679.446,679.65,16770.0
2006-05-18 21:36:00,679.895,680.175,679.639,679.806,7283.0
2006-05-18 21:37:00,680.077,680.077,679.164,679.453,29350.0
2006-05-18 21:38:00,680.027,680.06,679.108,679.108,15558.0
2006-05-18 21:39:00,679.351,679.927,679.09,679.469,8034.0
2006-05-18 21:40:00,679.32,679.95,678.903,679.256,11988.0
2006-05-18 21:41:00,679.124,679.787,679.051,679.728,10847.0
2006-05-18 21:42:00,679.352,679.627,678.962,679.527,13654.0
2006-05-18 21:43:00,679.058,679.6,678.835,678.975,18576.0
2006-05-18 21:44:00,679.139,679.677,678.846,679.528,9840.0
2006-05-18 21:45:00,679.222,679.567,678.792,679.45,15326.0
2006-05-18 21:46:00,678.885,679.477,678.708,678.852,7192.0
2006-05-18 21:47:00,679.052,679.109,678.448,678.785,16001.0
2006-05-18 21:48:00,678.879,679.085,678.441,678.575,11030.0
2006-05-18 21:49:00,678.514,679.287,678.43,678.939,11322.0
2006-05-18 21:50:00,679.227,679.227,678.154,678.9,8601.0
2006-05-18 21:51:00,678.48,678.9,678.207,678.374,15897.0
2006-05-18 21:52:00,678.341,678.985,678.341,678.671,9798.0
2006-05-18 21:53:00,678.72,679.05,678.275,678.488,9839.0
2006-05-18 21:54:00,678.64,678.64,677.677,677.791,11787.0
2006-05-18 21:55:00,677.586,678.088,677.444,677.628,12567.0
2006-05-18 21:56:00,677.766,678.41,677.619,677.772,13976.0
2006-05-18 21:57:00,677.619,678.212,677.536,677.925,10434.0
2006-05-18 21:58:00,678.218,678.459,677.687,678.2,14131.0
2006-05-18 21:59:00,677.534,678.558,677.534,678.538,11304.0
2006-05-18 22:00:00,678.537,678.537,677.613,677.886,22350.0
2006-05-18 22:01:00,678.128,678.838,677.748,678.278,22480.0
2006-05-18 22:02:00,678.147,679.06,677.943,678.428,23710.0
2006-05-18 22:03:00,678.748,679.015,678.12,678.23,19047.0
2006-05-18 22:04:00,677.968,678.76,677.783,678.106,21590.0
2006-05-18 22:05:00,678.578,678.585,677.848,678.08,42480.0
2006-05-18 22:06:00,677.806,678.602,677.73,678.203,20220.0
2006-05-18 22:07:00,678.324,678.724,677.909,678.142,21930.0
2006-05-18 22:08:00,677.935,678.568,677.761,678.278,24350.0
2006-05-18 22:09:00,678.227,678.61,677.866,678.225,16780.0
2006-05-18 22:10:00,678.3,678.776,677.958,678.125,30800.0
2006-05-18 22:11:00,678.503,678.75,677.896,678.75,38360.0
2006-05-18 22:12:00,678.399,678.937,678.242,678.414,18250.0
2006-05-18 22:13:00,678.749,678.902,678.255,678.515,19950.0
2006-05-18 22:14:00,678.144,678.838,678.038,678.364,20860.0
2006-05-18 22:15:00,678.562,679.01,678.21,678.348,29390.0
2006-05-18 22:16:00,678.131,678.862,677.827,677.827,17930.0
2006-05-18 22:17:00,677.783,679.053,677.493,678.532,16600.0
2006-05-18 22:18:00,679.14,679.45,678.747,679.222,28920.0
2006-05-18 22:19:00,679.499,679.56,678.758,679.477,30105.0
2006-05-18 22:20:00,679.527,679.749,678.866,679.362,24670.0
2006-05-18 22:21:00,679.209,679.728,678.852,679.33,28570.0
2006-05-18 22:22:00,679.772,680.64,679.529,680.425,15940.0
2006-05-18 22:23:00,680.318,681.15,680.142,681.15,33130.0
2006-05-18 22:24:00,680.977,681.438,680.535,680.847,21480.0
2006-05-18 22:25:00,681.4,681.41,680.644,680.78,13890.0
2006-05-18 22:26:00,681.15,681.5,680.731,681.082,16880.0
2006-05-18 22:27:00,681.446,681.482,680.502,680.773,21190.0
2006-05-18 22:28:00,681.153,681.213,680.661,680.902,15920.0
2006-05-18 22:29:00,680.716,681.186,680.352,680.657,23090.0
2006-05-18 22:30:00,680.648,680.925,680.2,680.469,19040.0
2006-05-18 22:31:00,680.768,680.822,680.186,680.444,24905.0
2006-05-18 22:32:00,680.505,680.778,680.133,680.402,22790.0
2006-05-18 22:33:00,679.943,680.535,679.817,680.001,13080.0
2006-05-18 22:34:00,679.886,680.508,679.627,680.213,18725.0
2006-05-18 22:35:00,679.962,680.513,679.632,680.3,36862.0
2006-05-18 22:36:00,679.983,680.278,679.548,679.734,24278.0
2006-05-18 22:38:00,680.225,680.457,679.773,679.864,18930.0
2006-05-18 22:39:00,679.923,680.595,679.891,680.549,16690.0
2006-05-18 22:41:00,680.502,680.93,680.094,680.479,25929.0
2006-05-18 22:42:00,680.647,680.93,679.859,680.15,14750.0
2006-05-18 22:43:00,680.16,680.228,679.599,679.754,24550.0
2006-05-18 22:44:00,679.8,680.198,679.455,679.907,31410.0
2006-05-18 22:45:00,679.961,680.489,679.615,679.724,23310.0
2006-05-18 22:46:00,680.047,681.06,680.047,681.06,22380.0
2006-05-18 22:47:00,681.088,681.178,680.455,680.96,29540.0
2006-05-18 22:48:00,681.0,681.085,680.484,681.002,15160.0
2006-05-18 22:49:00,680.626,681.013,680.201,680.353,18970.0
2006-05-18 22:51:00,681.038,681.614,680.753,681.45,14110.0
2006-05-18 22:52:00,681.145,681.564,680.869,681.46,26540.0
2006-05-18 22:53:00,681.503,681.75,681.07,681.75,12930.0
2006-05-18 22:54:00,681.207,681.788,681.051,681.443,23260.0
2006-05-18 22:55:00,681.492,681.572,680.928,681.135,26780.0
2006-05-18 22:56:00,681.22,681.929,681.188,681.55,14799.0
2006-05-18 22:57:00,681.728,681.728,680.985,681.458,14270.0
2006-05-18 22:58:00,681.248,681.841,681.148,681.827,24980.0
2006-05-18 22:59:00,681.352,681.803,681.227,681.54,17520.0
2006-05-18 23:00:00,681.277,681.914,680.958,681.541,14370.0
2006-05-18 23:01:00,681.443,681.885,681.265,681.612,20760.0
2006-05-18 23:02:00,681.574,682.049,681.249,681.777,17480.0
2006-05-18 23:03:00,681.683,681.885,681.234,681.484,9280.0
2006-05-18 23:04:00,681.514,682.01,681.232,681.608,25570.0
2006-05-18 23:05:00,681.937,681.937,681.071,681.656,22990.0
2006-05-18 23:09:00,681.875,682.188,681.474,682.028,14340.0
2006-05-18 23:10:00,681.877,681.877,681.03,681.31,13350.0
2006-05-18 23:11:00,681.59,681.864,681.138,681.172,13970.0
2006-05-18 23:12:00,681.56,681.89,681.183,681.549,23280.0
2006-05-18 23:13:00,680.914,681.64,680.442,680.578,15520.0
2006-05-18 23:15:00,680.569,680.98,680.229,680.391,14020.0
2006-05-18 23:16:00,680.942,681.598,680.658,681.174,16580.0
2006-05-18 23:17:00,681.155,681.468,680.911,681.217,13210.0
2006-05-18 23:18:00,681.54,681.563,681.007,681.499,20030.0
2006-05-18 23:21:00,681.249,681.588,680.902,681.509,16920.0
2006-05-18 23:22:00,681.094,681.528,680.919,681.387,36530.0
2006-05-18 23:23:00,681.35,681.365,680.828,681.084,19185.0
2006-05-18 23:28:00,680.807,681.37,680.74,681.054,23010.0
2006-05-18 23:29:00,681.097,681.639,680.859,681.639,14900.0
2006-05-18 23:30:00,681.603,682.065,681.203,681.516,27608.0
2006-05-18 23:32:00,681.794,682.099,681.476,681.574,15960.0
2006-05-18 23:33:00,681.595,682.034,681.493,681.82,15180.0
2006-05-18 23:34:00,681.34,682.337,681.087,681.635,15880.0
2006-05-18 23:35:00,682.26,682.645,681.867,682.529,25610.0
2006-05-18 23:36:00,682.031,682.676,681.85,682.61,20270.0
2006-05-18 23:37:00,682.497,682.609,681.814,682.35,26310.0
2006-05-18 23:39:00,682.431,682.747,681.965,682.46,23680.0
2006-05-18 23:40:00,682.303,682.734,681.992,682.218,27410.0
2006-05-18 23:41:00,682.342,682.862,682.096,682.497,25960.0
2006-05-18 23:42:00,682.52,682.878,682.091,682.839,23760.0
2006-05-18 23:43:00,682.417,682.904,682.284,682.556,11970.0
2006-05-18 23:44:00,682.479,682.883,682.159,682.574,12920.0
2006-05-18 23:45:00,682.384,682.901,682.229,682.404,20540.0
2006-05-18 23:46:00,682.655,683.2,682.346,683.1,18300.0
2006-05-18 23:47:00,682.854,683.36,682.572,683.228,26814.0
2006-05-18 23:48:00,683.153,684.087,682.845,684.028,17140.0
2006-05-18 23:49:00,683.841,684.709,683.749,684.5,31080.0
2006-05-18 23:50:00,684.27,684.56,683.723,684.011,18880.0
2006-05-18 23:52:00,684.122,684.49,683.887,684.197,9100.0
2006-05-18 23:53:00,683.877,684.578,683.868,684.327,28480.0
2006-05-18 23:54:00,684.309,684.699,683.994,684.047,24720.0
2006-05-18 23:55:00,684.55,684.679,684.04,684.549,16740.0
2006-05-18 23:56:00,684.17,684.616,683.989,684.135,18880.0
2006-05-18 23:57:00,684.588,684.707,684.005,684.412,21870.0
2006-05-18 23:59:00,684.036,684.692,684.036,684.393,21560.0
2006-05-19 00:01:00,684.471,684.733,684.051,684.639,16390.0
2006-05-19 00:03:00,684.086,684.91,684.034,684.304,15180.0
2006-05-19 00:04:00,684.592,684.857,684.099,684.559,12170.0
2006-05-19 00:05:00,684.908,684.908,683.673,684.081,25504.0
2006-05-19 00:06:00,683.815,684.4,683.578,683.664,24077.0
2006-05-19 00:07:00,683.499,684.287,683.499,683.889,9870.0
2006-05-19 00:08:00,684.228,684.245,683.606,684.075,18770.0
2006-05-19 00:11:00,683.842,684.118,683.265,683.65,10600.0
2006-05-19 00:12:00,683.406,683.749,683.136,683.749,16445.0
2006-05-19 00:16:00,683.8,683.825,683.317,683.421,14086.0
2006-05-19 00:17:00,683.787,683.787,683.113,683.627,23340.0
2006-05-19 00:18:00,683.727,683.727,682.899,683.073,14956.0
2006-05-19 00:20:00,683.103,683.732,682.861,683.431,17057.0
2006-05-19 00:21:00,683.587,683.65,683.157,683.346,14590.0
2006-05-19 00:22:00,683.375,683.627,682.855,683.148,21757.0
2006-05-19 00:23:00,683.5,683.5,683.5,683.5,12900.0
2006-05-19 00:24:00,682.768,683.499,682.61,683.499,12900.0
2006-05-19 00:25:00,683.7,683.7,683.7,683.7,18451.0
2006-05-19 00:26:00,683.194,683.576,683.013,683.244,18451.0
2006-05-19 00:27:00,682.976,683.54,682.678,682.82,13980.0
2006-05-19 00:28:00,683.5,683.5,683.5,683.5,7730.0
2006-05-19 00:29:00,683.26,683.26,682.639,682.823,7730.0
2006-05-19 00:30:00,682.944,683.21,682.531,682.741,11060.0
2006-05-19 00:31:00,683.135,683.31,682.533,682.58,25360.0
2006-05-19 00:32:00,682.75,682.857,682.127,682.437,14401.0
2006-05-19 00:33:00,682.517,682.864,682.19,682.8,11460.0
2006-05-19 00:34:00,682.632,682.99,682.273,682.298,22380.0
2006-05-19 00:35:00,682.572,682.88,682.2,682.788,11013.0
2006-05-19 00:36:00,682.637,683.02,682.326,682.684,16023.0
2006-05-19 00:37:00,682.51,683.0,682.406,682.724,9130.0
2006-05-19 00:39:00,682.677,683.132,682.491,682.949,12720.0
2006-05-19 00:40:00,683.0,683.1,683.0,683.1,13818.0
2006-05-19 00:42:00,682.742,683.073,682.355,682.949,13818.0
2006-05-19 00:44:00,682.496,683.065,682.368,682.682,21550.0
2006-05-19 00:45:00,682.754,683.112,682.402,682.822,18850.0
2006-05-19 00:46:00,682.692,683.088,682.421,682.988,13562.0
2006-05-19 00:47:00,683.01,683.087,682.469,682.756,25710.0
2006-05-19 00:48:00,682.456,683.0,682.293,682.72,21231.0
2006-05-19 00:49:00,682.455,682.874,682.241,682.588,16170.0
2006-05-19 00:51:00,682.56,682.927,682.322,682.829,16200.0
2006-05-19 00:54:00,682.88,682.912,682.331,682.849,21272.0
2006-05-19 00:56:00,682.431,682.9,682.275,682.407,15090.0
2006-05-19 00:57:00,682.532,682.929,682.301,682.799,14941.0
2006-05-19 00:59:00,682.219,682.85,682.168,682.599,12780.0
2006-05-19 01:01:00,682.344,683.11,682.307,682.675,15240.0
2006-05-19 01:02:00,682.675,683.1,682.358,682.589,17550.0
2006-05-19 01:03:00,682.927,683.103,682.502,683.049,13580.0
2006-05-19 01:04:00,683.1,683.1,682.234,683.049,21780.0
2006-05-19 01:06:00,683.099,683.099,682.196,682.799,17940.0
2006-05-19 01:07:00,682.864,682.864,681.968,681.968,11000.0
2006-05-19 01:08:00,682.27,682.61,681.846,681.919,9710.0
2006-05-19 01:10:00,682.61,682.61,681.925,682.427,12370.0
2006-05-19 01:11:00,681.955,682.506,681.787,681.93,15560.0
2006-05-19 01:12:00,682.079,682.348,681.703,682.277,20240.0
2006-05-19 01:13:00,682.252,682.252,681.529,682.029,17782.0
2006-05-19 01:15:00,681.864,682.114,681.546,681.689,13782.0
2006-05-19 01:16:00,681.636,682.36,681.525,682.3,27550.0
2006-05-19 01:17:00,681.823,682.187,681.553,681.9,11480.0
2006-05-19 01:18:00,681.63,681.95,681.274,681.799,20490.0
2006-05-19 01:19:00,681.549,681.809,681.058,681.495,16290.0
2006-05-19 01:20:00,681.191,681.551,680.663,680.995,21830.0
2006-05-19 01:21:00,680.784,681.46,680.556,681.387,16758.0
2006-05-19 01:22:00,681.427,681.49,680.891,681.228,16760.0
2006-05-19 01:23:00,681.225,681.437,680.746,681.167,20160.0
2006-05-19 01:24:00,681.265,681.338,680.651,681.278,21351.0
2006-05-19 01:25:00,680.972,681.5,680.829,681.084,21610.0
2006-05-19 01:27:00,681.073,681.787,681.031,681.625,14700.0
2006-05-19 01:28:00,681.364,681.9,681.032,681.62,13243.0
2006-05-19 01:29:00,681.356,681.68,680.924,681.405,13900.0
2006-05-19 01:30:00,681.68,681.713,680.939,681.419,22946.0
2006-05-19 01:31:00,681.8,682.307,681.391,681.647,18840.0
2006-05-19 01:32:00,682.2,682.46,681.782,682.031,14610.0
2006-05-19 01:33:00,682.163,682.521,681.825,682.15,21420.0
2006-05-19 01:34:00,681.988,682.536,681.748,681.932,13150.0
2006-05-19 01:35:00,682.477,682.684,682.052,682.627,15200.0
2006-05-19 01:36:00,682.405,683.078,682.305,682.8,12840.0
2006-05-19 01:37:00,682.875,683.015,682.489,682.85,18890.0
2006-05-19 01:38:00,682.476,682.85,681.994,682.185,15200.0
2006-05-19 01:39:00,682.59,682.785,681.993,682.678,18630.0
2006-05-19 01:40:00,682.612,683.0,682.086,683.0,24022.0
2006-05-19 01:41:00,682.927,683.12,682.498,683.04,21120.0
2006-05-19 01:43:00,682.579,683.044,682.475,682.959,19110.0
2006-05-19 01:44:00,683.06,683.06,682.399,682.85,16710.0
2006-05-19 01:45:00,682.838,683.116,682.388,682.747,23810.0
2006-05-19 01:47:00,682.604,683.02,682.297,682.935,17750.0
2006-05-19 01:48:00,683.01,683.01,682.514,682.949,14940.0
2006-05-19 01:49:00,682.2,682.2,682.0,682.1,12610.0
2006-05-19 01:50:00,682.2,682.2,682.1,682.2,12610.0
2006-05-19 01:51:00,682.1,682.1,682.1,682.1,12610.0
2006-05-19 01:52:00,682.734,683.067,682.47,682.543,12610.0
2006-05-19 01:53:00,682.548,683.026,682.349,682.959,17700.0
2006-05-19 01:55:00,682.463,683.042,682.434,682.708,16520.0
2006-05-19 01:56:00,680.7,680.7,680.2,680.2,17560.0
2006-05-19 01:57:00,680.1,680.1,679.7,679.7,17560.0
2006-05-19 01:58:00,682.318,683.02,682.252,682.959,17560.0
2006-05-19 01:59:00,679.6,679.7,679.6,679.7,16070.0
2006-05-19 02:00:00,682.751,682.993,682.425,682.47,16070.0
2006-05-19 02:01:00,682.664,683.037,682.294,682.507,22540.0
2006-05-19 02:02:00,682.648,683.02,682.378,682.735,25721.0
2006-05-19 02:03:00,680.1,680.1,679.1,679.1,27838.0
2006-05-19 02:04:00,682.531,683.004,682.367,682.902,27838.0
2006-05-19 02:05:00,682.45,682.986,682.22,682.46,15080.0
2006-05-19 02:06:00,679.1,679.1,678.7,678.7,17060.0
2006-05-19 02:07:00,682.948,683.06,682.517,682.922,17060.0
2006-05-19 02:08:00,679.1,679.2,679.1,679.2,30473.0
2006-05-19 02:09:00,679.5,679.7,678.7,679.6,30473.0
2006-05-19 02:10:00,679.7,679.7,679.7,679.7,30473.0
2006-05-19 02:11:00,680.0,680.0,679.7,679.7,30473.0
2006-05-19 02:12:00,682.93,683.124,682.547,682.988,30473.0
2006-05-19 02:13:00,682.756,683.057,682.351,682.404,15331.0
2006-05-19 02:14:00,680.1,680.1,680.1,680.1,25624.0
2006-05-19 02:15:00,682.618,683.003,682.399,682.804,25624.0
2006-05-19 02:16:00,682.615,683.04,682.407,682.498,23990.0
2006-05-19 02:18:00,682.419,683.02,682.303,682.912,14520.0
2006-05-19 02:19:00,683.01,683.086,682.517,683.0,23000.0
2006-05-19 02:20:00,679.6,679.6,679.6,679.6,17450.0
2006-05-19 02:22:00,679.5,679.5,679.5,679.5,17450.0
2006-05-19 02:23:00,682.813,682.988,682.418,682.988,17450.0
2006-05-19 02:24:00,679.1,679.7,679.1,679.7,19120.0
2006-05-19 02:26:00,680.1,680.2,680.0,680.2,19120.0
2006-05-19 02:27:00,682.775,682.997,682.303,682.978,19120.0
2006-05-19 02:28:00,683.0,683.008,682.262,682.262,14890.0
2006-05-19 02:30:00,680.5,680.5,680.5,680.5,16880.0
2006-05-19 02:31:00,680.7,680.7,680.5,680.5,16880.0
2006-05-19 02:34:00,680.6,681.6,680.6,681.6,16880.0
2006-05-19 02:35:00,681.5,682.0,681.5,681.7,16880.0
2006-05-19 02:36:00,682.583,683.072,682.332,682.922,16880.0
2006-05-19 02:37:00,682.472,683.095,682.446,682.816,18840.0
2006-05-19 02:38:00,681.7,682.2,681.7,682.2,23379.0
2006-05-19 02:39:00,681.952,682.629,681.83,681.872,23379.0
2006-05-19 02:40:00,682.007,682.007,681.337,681.799,13000.0
2006-05-19 02:41:00,681.352,681.896,681.249,681.566,23070.0
2006-05-19 02:43:00,681.355,681.859,681.095,681.563,25969.0
2006-05-19 02:44:00,681.228,681.81,681.191,681.483,17050.0
2006-05-19 02:45:00,681.382,682.042,681.123,681.619,31390.0
2006-05-19 02:46:00,682.068,682.115,681.625,682.079,17018.0
2006-05-19 02:48:00,682.13,682.877,681.801,682.877,19760.0
2006-05-19 02:49:00,682.655,682.888,682.211,682.474,24200.0
2006-05-19 02:50:00,682.138,682.678,681.754,681.983,19108.0
2006-05-19 02:51:00,682.248,682.495,681.901,682.478,22430.0
2006-05-19 02:52:00,682.109,682.587,681.988,682.205,15060.0
2006-05-19 02:53:00,682.247,682.538,681.854,682.326,18830.0
2006-05-19 02:54:00,681.965,682.891,681.965,682.672,38840.0
2006-05-19 02:55:00,682.353,682.96,682.163,682.556,31340.0
2006-05-19 02:56:00,682.803,682.803,682.249,682.727,15519.0
2006-05-19 02:57:00,682.227,682.85,682.227,682.76,9100.0
2006-05-19 02:58:00,682.458,682.81,681.868,681.978,21465.0
2006-05-19 02:59:00,682.283,682.43,681.755,682.307,23440.0
2006-05-19 03:00:00,682.035,682.582,681.885,682.22,21630.0
2006-05-19 03:01:00,682.117,682.61,681.826,682.368,20500.0
2006-05-19 03:02:00,682.056,682.593,681.993,682.282,15880.0
2006-05-19 03:03:00,682.5,682.5,682.5,682.5,27280.0
2006-05-19 03:04:00,682.362,682.575,681.926,682.227,27280.0
2006-05-19 03:05:00,682.508,682.549,681.925,682.168,19380.0
2006-05-19 03:06:00,682.302,682.634,681.992,682.3,27860.0
2006-05-19 03:07:00,682.274,682.609,681.994,682.045,16590.0
2006-05-19 03:08:00,682.2,682.2,682.0,682.0,16110.0
2006-05-19 03:09:00,682.24,682.29,681.645,681.798,16110.0
2006-05-19 03:10:00,682.1,682.1,682.1,682.1,19180.0
2006-05-19 03:11:00,682.215,682.302,681.529,681.887,19180.0
2006-05-19 03:12:00,681.541,682.003,681.353,681.751,24690.0
2006-05-19 03:13:00,681.434,682.077,681.361,681.557,9700.0
2006-05-19 03:14:00,682.04,682.04,681.265,681.395,10950.0
2006-05-19 03:16:00,681.52,682.0,681.173,681.624,21440.0
2006-05-19 03:17:00,681.927,682.037,681.346,681.798,15030.0
2006-05-19 03:18:00,681.7,682.1,681.7,682.0,13850.0
2006-05-19 03:19:00,681.723,682.001,681.298,681.298,13850.0
2006-05-19 03:20:00,681.6,681.7,681.6,681.7,24400.0
2006-05-19 03:22:00,681.577,682.088,681.296,681.875,24400.0
2006-05-19 03:23:00,681.977,682.052,681.373,681.575,27610.0
2006-05-19 03:26:00,681.697,681.977,681.255,681.308,14350.0
2006-05-19 03:27:00,681.777,681.777,680.774,681.055,15050.0
2006-05-19 03:28:00,680.993,681.489,680.902,681.338,15520.0
2006-05-19 03:29:00,681.32,681.459,680.854,681.044,22720.0
2006-05-19 03:30:00,680.912,681.485,680.678,680.968,17090.0
2006-05-19 03:31:00,681.2,681.2,680.565,680.65,19480.0
2006-05-19 03:32:00,681.1,681.1,680.7,680.7,17650.0
2006-05-19 03:33:00,681.0,681.0,681.0,681.0,17650.0
2006-05-19 03:34:00,680.638,681.587,680.568,681.037,17650.0
2006-05-19 03:35:00,680.858,681.888,680.858,681.803,24330.0
2006-05-19 03:36:00,681.9,682.073,681.334,681.704,23510.0
2006-05-19 03:38:00,681.472,681.95,681.241,681.917,26390.0
2006-05-19 03:39:00,681.182,681.805,680.938,681.477,16830.0
2006-05-19 03:40:00,681.5,681.5,681.5,681.5,21430.0
2006-05-19 03:41:00,681.5,681.59,680.998,681.59,21430.0
2006-05-19 03:42:00,681.518,681.749,680.979,681.212,16480.0
2006-05-19 03:43:00,681.628,681.748,681.051,681.051,18320.0
2006-05-19 03:44:00,681.2,681.2,681.2,681.2,26300.0
2006-05-19 03:45:00,681.228,681.728,680.985,681.512,26300.0
2006-05-19 03:46:00,681.117,681.71,680.923,681.153,19090.0
2006-05-19 03:48:00,681.084,681.6,680.804,680.917,12740.0
2006-05-19 03:49:00,681.4,681.5,680.954,681.5,18950.0
2006-05-19 03:50:00,681.477,681.477,680.949,680.949,9210.0
2006-05-19 03:51:00,681.35,681.55,680.907,681.21,16270.0
2006-05-19 03:52:00,681.44,681.44,680.814,681.104,14760.0
2006-05-19 03:58:00,680.821,681.412,680.799,681.156,20560.0
2006-05-19 04:00:00,681.313,681.4,680.73,680.731,13510.0
2006-05-19 04:01:00,681.018,681.637,680.799,681.328,20470.0
2006-05-19 04:02:00,681.349,681.577,680.763,681.099,23580.0
2006-05-19 04:03:00,681.341,681.61,680.962,681.238,19180.0
2006-05-19 04:05:00,681.588,681.588,680.735,680.735,17780.0
2006-05-19 04:06:00,681.488,681.608,680.89,681.608,15750.0
2006-05-19 04:07:00,681.532,681.74,681.001,681.163,27300.0
2006-05-19 04:08:00,681.551,681.86,681.214,681.849,17170.0
2006-05-19 04:09:00,681.607,682.051,681.387,681.812,17970.0
2006-05-19 04:10:00,681.5,681.5,681.5,681.5,20060.0
2006-05-19 04:11:00,681.525,681.958,681.373,681.85,20060.0
2006-05-19 04:12:00,681.849,681.988,681.37,681.473,25580.0
2006-05-19 04:14:00,681.423,682.012,681.357,681.629,24800.0
2006-05-19 04:15:00,681.5,682.0,681.5,681.7,15293.0
2006-05-19 04:16:00,681.444,682.34,681.444,682.066,15293.0
2006-05-19 04:17:00,681.925,682.513,681.925,681.961,14350.0
2006-05-19 04:19:00,682.45,682.521,681.834,681.895,27170.0
2006-05-19 04:20:00,682.255,682.549,681.854,682.019,16590.0
2006-05-19 04:21:00,682.2,682.2,682.0,682.0,21470.0
2006-05-19 04:22:00,681.7,681.7,681.7,681.7,21470.0
2006-05-19 04:23:00,682.277,682.571,681.882,682.258,21470.0
2006-05-19 04:24:00,681.944,682.507,681.809,682.175,24210.0
2006-05-19 04:25:00,681.855,682.45,681.533,681.879,29560.0
2006-05-19 04:26:00,681.837,682.1,681.319,681.764,19700.0
2006-05-19 04:30:00,681.96,681.974,681.286,681.724,18990.0
2006-05-19 04:32:00,681.96,682.05,681.311,681.465,17990.0
2006-05-19 04:35:00,681.96,682.088,681.429,682.028,25310.0
2006-05-19 04:37:00,682.3,682.31,681.726,682.3,22000.0
2006-05-19 04:38:00,681.932,682.302,681.623,681.697,22670.0
2006-05-19 04:42:00,681.836,682.25,681.576,681.84,16660.0
2006-05-19 04:43:00,681.582,682.15,681.433,681.637,12540.0
2006-05-19 04:44:00,682.087,682.087,681.378,681.828,14150.0
2006-05-19 04:45:00,681.661,681.9,681.186,681.525,20970.0
2006-05-19 04:46:00,681.084,681.85,681.084,681.381,14280.0
2006-05-19 04:47:00,681.677,682.078,681.242,681.925,22940.0
2006-05-19 04:48:00,681.927,682.015,681.495,681.797,17480.0
2006-05-19 04:49:00,681.648,681.998,681.386,681.793,25030.0
2006-05-19 04:50:00,681.301,681.987,681.217,681.71,15050.0
2006-05-19 04:52:00,681.417,681.95,681.289,681.793,15130.0
2006-05-19 04:55:00,681.777,681.814,681.115,681.738,19370.0
2006-05-19 04:56:00,681.809,681.809,681.401,681.8,10699.0
2006-05-19 04:57:00,681.774,681.812,680.792,681.105,18750.0
2006-05-19 05:00:00,681.76,681.78,681.225,681.551,15290.0
2006-05-19 05:03:00,681.8,682.21,681.439,681.601,17680.0
2006-05-19 05:04:00,682.2,682.219,681.449,681.795,16760.0
2006-05-19 05:08:00,681.382,682.104,681.241,681.467,22410.0
2006-05-19 05:13:00,681.838,682.078,681.373,681.373,20770.0
2006-05-19 05:14:00,681.712,682.077,681.425,681.583,45870.0
2006-05-19 05:15:00,681.728,681.846,681.211,681.379,28030.0
2006-05-19 05:17:00,681.295,681.884,681.076,681.235,26640.0
2006-05-19 05:24:00,681.583,681.801,681.067,681.249,23210.0
2006-05-19 05:25:00,681.209,681.778,681.02,681.217,15110.0
2006-05-19 05:26:00,681.585,681.85,681.098,681.343,16500.0
2006-05-19 05:27:00,681.488,682.038,681.299,681.637,18520.0
2006-05-19 05:28:00,681.505,682.127,681.505,681.998,16130.0
2006-05-19 05:29:00,682.028,682.067,681.433,682.015,19000.0
2006-05-19 05:30:00,681.333,681.99,681.205,681.9,17220.0
2006-05-19 05:31:00,681.802,681.959,681.333,681.959,14180.0
2006-05-19 05:32:00,681.397,681.989,681.356,681.94,15480.0
2006-05-19 05:33:00,681.676,681.98,681.358,681.505,24650.0
2006-05-19 05:34:00,681.618,681.963,681.216,681.318,17090.0
2006-05-19 05:35:00,681.617,682.1,681.394,681.742,22990.0
2006-05-19 05:36:00,682.05,682.092,681.594,682.078,22550.0
2006-05-19 05:37:00,681.836,682.16,681.298,681.358,18120.0
2006-05-19 05:38:00,681.196,682.137,681.196,681.9,23640.0
2006-05-19 05:39:00,681.391,681.978,681.235,681.596,27380.0
2006-05-19 05:40:00,681.978,682.077,681.439,681.717,14890.0
2006-05-19 05:41:00,681.5,682.285,681.352,681.929,20820.0
2006-05-19 05:42:00,682.228,682.367,681.714,682.3,20600.0
2006-05-19 05:43:00,681.527,682.207,681.253,682.028,26960.0
2006-05-19 05:44:00,681.796,682.353,681.651,682.068,15250.0
2006-05-19 05:45:00,682.252,682.508,681.69,682.182,33190.0
2006-05-19 05:46:00,681.656,682.408,681.549,682.225,15510.0
2006-05-19 05:47:00,682.277,682.335,681.537,681.537,19940.0
2006-05-19 05:48:00,682.159,682.684,681.698,682.35,20960.0
2006-05-19 05:49:00,682.253,682.879,681.965,682.222,20680.0
2006-05-19 05:50:00,682.266,682.654,682.029,682.575,26250.0
2006-05-19 05:51:00,682.205,682.688,682.125,682.279,20010.0
2006-05-19 05:52:00,682.501,682.787,682.167,682.645,20840.0
2006-05-19 05:53:00,682.403,683.21,682.033,683.069,18170.0
2006-05-19 05:54:00,683.0,683.21,682.439,682.565,30980.0
2006-05-19 05:55:00,682.707,683.537,682.706,682.946,13860.0
2006-05-19 05:56:00,683.27,683.693,682.9,683.184,21981.0
2006-05-19 05:57:00,682.98,683.517,682.797,683.084,26140.0
2006-05-19 05:58:00,683.252,683.252,682.521,683.101,15080.0
2006-05-19 05:59:00,682.919,683.5,682.209,683.5,13250.0
2006-05-19 06:00:00,683.5,683.552,682.838,682.999,21560.0
2006-05-19 06:01:00,683.352,683.352,681.942,682.107,21920.0
2006-05-19 06:02:00,682.174,683.06,682.174,682.688,13580.0
2006-05-19 06:03:00,683.035,683.331,682.619,682.803,24170.0
2006-05-19 06:04:00,683.278,683.278,682.506,682.506,16150.0
2006-05-19 06:05:00,683.0,683.0,683.0,683.0,21110.0
2006-05-19 06:06:00,682.7,683.0,682.7,683.0,21110.0
2006-05-19 06:07:00,682.816,683.322,682.654,682.837,21110.0
2006-05-19 06:10:00,682.95,683.387,682.782,683.325,11000.0
2006-05-19 06:11:00,682.733,683.351,682.621,682.733,14280.0
2006-05-19 06:12:00,683.25,683.28,682.715,683.028,16500.0
2006-05-19 06:13:00,682.795,683.15,682.437,682.558,20350.0
2006-05-19 06:14:00,682.552,683.334,682.497,683.228,28200.0
2006-05-19 06:15:00,683.0,683.0,683.0,683.0,16330.0
2006-05-19 06:16:00,683.314,683.397,682.771,683.011,16330.0
2006-05-19 06:17:00,683.009,683.375,682.701,683.375,15570.0
2006-05-19 06:19:00,683.315,683.705,682.985,683.262,14400.0
2006-05-19 06:20:00,683.5,683.6,683.5,683.5,18210.0
2006-05-19 06:21:00,683.503,683.736,683.162,683.603,18210.0
2006-05-19 06:23:00,683.373,683.8,683.157,683.8,14540.0
2006-05-19 06:24:00,683.777,683.885,683.262,683.589,12980.0
2006-05-19 06:27:00,683.598,684.032,683.266,683.576,17080.0
2006-05-19 06:28:00,683.405,683.967,683.328,683.755,14640.0
2006-05-19 06:29:00,683.759,684.288,683.629,683.753,23730.0
2006-05-19 06:31:00,684.134,684.373,683.76,684.285,13910.0
2006-05-19 06:33:00,684.1,684.1,684.1,684.1,16040.0
2006-05-19 06:34:00,683.7,684.1,683.7,684.1,16040.0
2006-05-19 06:35:00,684.0,684.1,684.0,684.1,16040.0
2006-05-19 06:36:00,684.08,684.284,683.636,683.885,16040.0
2006-05-19 06:37:00,683.791,684.31,683.586,683.794,15950.0
2006-05-19 06:38:00,684.1,684.1,684.1,684.1,11230.0
2006-05-19 06:39:00,684.31,684.31,683.687,684.203,11230.0
2006-05-19 06:40:00,683.974,684.41,683.792,684.377,18000.0
2006-05-19 06:41:00,683.918,684.457,683.806,684.212,14000.0
2006-05-19 06:42:00,684.5,684.538,684.081,684.487,13710.0
2006-05-19 06:44:00,684.438,684.678,683.975,684.064,24130.0
2006-05-19 06:45:00,684.341,684.9,684.111,684.668,12130.0
2006-05-19 06:46:00,684.182,684.787,684.156,684.408,16480.0
2006-05-19 06:48:00,684.484,684.828,684.107,684.107,7770.0
2006-05-19 06:49:00,684.351,684.861,684.196,684.853,11280.0
2006-05-19 06:51:00,684.718,685.027,684.216,684.714,26500.0
2006-05-19 06:52:00,685.05,685.137,684.564,685.025,19150.0
2006-05-19 06:54:00,684.807,685.204,684.27,684.46,23480.0
2006-05-19 06:55:00,684.978,685.051,684.406,684.646,16940.0
2006-05-19 06:57:00,684.483,684.841,684.025,684.549,21530.0
2006-05-19 06:58:00,684.65,684.65,683.889,683.994,14480.0
2006-05-19 06:59:00,684.34,684.481,683.844,684.196,15100.0
2006-05-19 07:00:00,684.083,684.5,683.763,684.328,33290.0
2006-05-19 07:01:00,684.7,684.7,684.2,684.2,13570.0
2006-05-19 07:02:00,683.889,684.451,683.771,683.771,13570.0
2006-05-19 07:03:00,684.197,684.43,683.77,684.39,20433.0
2006-05-19 07:04:00,684.5,684.5,684.2,684.2,27914.0
2006-05-19 07:05:00,684.085,684.307,683.641,683.735,27914.0
2006-05-19 07:06:00,683.873,684.21,683.415,683.978,28066.0
2006-05-19 07:07:00,683.549,684.063,683.381,683.552,34235.0
2006-05-19 07:09:00,683.825,683.988,683.369,683.418,25843.0
2006-05-19 07:11:00,683.707,683.993,683.36,683.516,18620.0
2006-05-19 07:13:00,683.945,684.025,683.433,683.661,24429.0
2006-05-19 07:14:00,683.459,684.01,683.255,683.695,33468.0
2006-05-19 07:15:00,683.712,684.04,683.368,683.86,25718.0
2006-05-19 07:16:00,683.835,684.0,683.372,683.732,38650.0
2006-05-19 07:21:00,684.0,684.0,684.0,684.0,14211.0
2006-05-19 07:22:00,683.55,684.0,683.397,683.813,14211.0
2006-05-19 07:23:00,683.556,684.016,683.318,683.65,19199.0
2006-05-19 07:25:00,683.515,684.165,683.313,683.887,21956.0
2006-05-19 07:26:00,683.95,683.95,683.263,683.607,15695.0
2006-05-19 07:27:00,683.58,684.1,683.359,683.928,21084.0
2006-05-19 07:28:00,683.695,683.993,683.352,683.595,15350.0
2006-05-19 07:30:00,683.657,684.096,683.384,683.842,21006.0
2006-05-19 07:31:00,683.481,684.252,683.481,684.113,13729.0
2006-05-19 07:32:00,684.187,684.254,683.719,683.772,17090.0
2006-05-19 07:34:00,683.607,684.328,683.596,683.695,33176.0
2006-05-19 07:35:00,684.26,684.268,683.726,684.202,19820.0
2006-05-19 07:36:00,684.083,684.468,683.577,683.577,31760.0
2006-05-19 07:37:00,684.222,684.407,683.722,683.999,20474.0
2006-05-19 07:38:00,684.045,684.319,683.623,683.95,16017.0
2006-05-19 07:41:00,684.5,684.5,684.5,684.5,19873.0
2006-05-19 07:43:00,684.2,684.2,684.2,684.2,19873.0
2006-05-19 07:44:00,684.1,684.1,684.1,684.1,19873.0
2006-05-19 07:45:00,684.0,684.24,683.586,683.961,19873.0
2006-05-19 07:46:00,684.1,684.2,684.1,684.2,23954.0
2006-05-19 07:47:00,683.743,684.248,683.575,683.741,23954.0
2006-05-19 07:49:00,684.1,684.1,683.531,683.927,8975.0
2006-05-19 07:50:00,683.95,684.107,683.434,683.742,22228.0
2006-05-19 07:51:00,683.699,684.232,683.646,684.027,20974.0
2006-05-19 07:52:00,683.597,684.234,683.405,683.623,25936.0
2006-05-19 07:53:00,683.509,684.286,683.509,684.177,28231.0
2006-05-19 07:54:00,684.178,684.38,683.799,684.327,26852.0
2006-05-19 07:55:00,683.841,684.537,683.841,684.244,28616.0
2006-05-19 07:56:00,684.439,684.531,683.752,684.142,23102.0
2006-05-19 07:59:00,684.378,684.454,683.774,683.882,24215.0
2006-05-19 08:02:00,684.215,684.42,683.773,684.033,20850.0
2006-05-19 08:03:00,684.37,684.433,683.775,684.41,19340.0
2006-05-19 08:04:00,684.313,684.508,683.78,684.084,18160.0
2006-05-19 08:05:00,683.848,684.337,683.754,683.992,14920.0
2006-05-19 08:06:00,683.907,684.288,683.619,683.947,18170.0
2006-05-19 08:07:00,684.3,684.371,683.749,684.083,24090.0
2006-05-19 08:08:00,684.212,684.418,683.857,684.278,20810.0
2006-05-19 08:10:00,684.277,684.46,683.855,684.4,24450.0
2006-05-19 08:11:00,684.327,684.599,683.811,684.01,7880.0
2006-05-19 08:12:00,684.223,684.646,684.033,684.235,23720.0
2006-05-19 08:13:00,683.628,684.44,683.614,684.427,18270.0
2006-05-19 08:14:00,684.267,684.75,683.974,684.628,23500.0
2006-05-19 08:15:00,684.101,684.9,683.998,684.9,19480.0
2006-05-19 08:16:00,684.803,684.872,684.231,684.401,17530.0
2006-05-19 08:17:00,684.7,685.2,684.7,685.2,21140.0
2006-05-19 08:18:00,684.123,684.873,684.074,684.873,21140.0
2006-05-19 08:19:00,685.0,685.0,685.0,685.0,17320.0
2006-05-19 08:20:00,684.787,685.374,684.462,685.014,17320.0
2006-05-19 08:21:00,684.7,685.2,684.7,685.2,16490.0
2006-05-19 08:22:00,684.889,685.685,684.863,685.133,16490.0
2006-05-19 08:23:00,685.381,685.787,685.108,685.7,19510.0
2006-05-19 08:24:00,685.139,685.677,684.908,685.146,14180.0
2006-05-19 08:25:00,684.971,685.587,684.889,685.528,21590.0
2006-05-19 08:26:00,685.151,686.0,684.984,685.717,18580.0
2006-05-19 08:27:00,685.704,686.124,685.455,685.615,24140.0
2006-05-19 08:28:00,686.124,686.31,685.323,685.601,16260.0
2006-05-19 08:29:00,686.2,686.2,686.2,686.2,17530.0
2006-05-19 08:30:00,686.378,686.609,685.769,686.329,17530.0
2006-05-19 08:31:00,686.635,686.8,686.068,686.8,25070.0
2006-05-19 08:32:00,686.778,686.984,686.399,686.678,16000.0
2006-05-19 08:33:00,686.169,686.7,685.991,686.346,22620.0
2006-05-19 08:34:00,686.212,686.629,685.832,686.402,21200.0
2006-05-19 08:35:00,686.5,686.5,686.5,686.5,16690.0
2006-05-19 08:36:00,686.225,686.575,685.863,686.01,16690.0
2006-05-19 08:37:00,685.765,686.788,685.765,686.778,14250.0
2006-05-19 08:38:00,686.725,686.878,686.259,686.292,14650.0
2006-05-19 08:39:00,686.416,687.166,686.416,687.067,17580.0
2006-05-19 08:40:00,687.2,687.7,687.2,687.2,15190.0
2006-05-19 08:41:00,686.632,687.078,686.425,686.607,15190.0
2006-05-19 08:42:00,686.638,687.357,686.638,687.035,21740.0
2006-05-19 08:43:00,687.039,687.6,686.942,687.247,18430.0
2006-05-19 08:44:00,687.528,687.587,686.847,687.059,19110.0
2006-05-19 08:45:00,686.922,687.438,686.858,687.178,17520.0
2006-05-19 08:46:00,686.834,687.219,686.452,687.087,20230.0
2006-05-19 08:47:00,687.025,687.45,686.588,686.588,19490.0
2006-05-19 08:48:00,687.077,687.15,686.575,686.697,19200.0
2006-05-19 08:49:00,687.028,687.11,686.582,687.1,14800.0
2006-05-19 08:51:00,686.569,687.199,686.484,687.199,12970.0
2006-05-19 08:52:00,687.102,687.387,686.71,687.328,16770.0
2006-05-19 08:53:00,687.007,687.571,686.788,687.16,16590.0
2006-05-19 08:54:00,687.5,687.602,687.037,687.602,15930.0
2006-05-19 08:55:00,687.502,687.81,687.117,687.35,17030.0
2006-05-19 08:56:00,687.401,687.92,687.145,687.624,13700.0
2006-05-19 08:57:00,687.547,688.088,687.319,687.516,20840.0
2006-05-19 08:58:00,688.2,688.2,688.1,688.1,17610.0
2006-05-19 08:59:00,688.2,688.2,687.7,687.7,17610.0
2006-05-19 09:01:00,687.392,688.028,687.258,687.6,17610.0
2006-05-19 09:02:00,687.6,687.6,686.872,687.134,22660.0
2006-05-19 09:03:00,687.099,687.4,686.751,687.118,20800.0
2006-05-19 09:04:00,687.115,687.206,686.619,686.914,16510.0
2006-05-19 09:05:00,687.1,687.133,686.616,687.088,16330.0
2006-05-19 09:06:00,687.097,687.188,686.368,686.56,15130.0
2006-05-19 09:07:00,686.778,686.819,686.072,686.65,29780.0
2006-05-19 09:08:00,686.696,686.702,686.186,686.502,21150.0
2006-05-19 09:10:00,686.577,686.647,685.977,686.302,18430.0
2006-05-19 09:11:00,686.383,686.707,685.948,686.475,18430.0
2006-05-19 09:12:00,686.056,686.558,685.975,686.224,15880.0
2006-05-19 09:13:00,686.51,686.57,685.854,686.134,24760.0
2006-05-19 09:14:00,685.815,686.61,685.815,686.61,16400.0
2006-05-19 09:15:00,686.397,686.61,685.879,686.073,17040.0
2006-05-19 09:16:00,686.487,686.667,685.965,686.544,13640.0
2006-05-19 09:17:00,685.875,686.15,685.399,685.409,34770.0
2006-05-19 09:18:00,685.849,685.972,685.525,685.525,16200.0
2006-05-19 09:20:00,685.988,686.088,685.46,686.028,16770.0
2006-05-19 09:22:00,686.003,686.003,685.243,685.289,31260.0
2006-05-19 09:23:00,685.503,685.503,684.793,685.25,18430.0
2006-05-19 09:24:00,685.277,685.549,684.812,685.549,16210.0
2006-05-19 09:27:00,685.625,685.625,684.882,685.402,18030.0
2006-05-19 09:28:00,685.44,685.453,684.813,684.878,26020.0
2006-05-19 09:29:00,685.6,685.6,685.5,685.5,25880.0
2006-05-19 09:30:00,684.8,685.378,684.691,685.203,25880.0
2006-05-19 09:32:00,685.202,685.422,684.751,685.213,23380.0
2006-05-19 09:33:00,684.863,685.073,684.501,684.935,14920.0
2006-05-19 09:34:00,684.624,685.001,684.302,684.403,25250.0
2006-05-19 09:35:00,684.75,684.75,684.055,684.603,18170.0
2006-05-19 09:36:00,684.65,684.713,683.853,683.853,14840.0
2006-05-19 09:37:00,684.588,684.799,684.187,684.341,17890.0
2006-05-19 09:38:00,684.436,684.693,684.122,684.362,14870.0
2006-05-19 09:39:00,684.5,684.5,684.2,684.2,20960.0
2006-05-19 09:40:00,684.248,684.578,683.966,684.349,20960.0
2006-05-19 09:41:00,684.328,684.388,683.692,684.388,23610.0
2006-05-19 09:42:00,684.0,684.0,684.0,684.0,14250.0
2006-05-19 09:43:00,683.965,684.41,683.562,683.578,14250.0
2006-05-19 09:44:00,683.955,683.955,683.078,683.322,14980.0
2006-05-19 09:45:00,682.7,682.7,682.7,682.7,20260.0
2006-05-19 09:46:00,683.347,683.347,682.365,682.365,20260.0
2006-05-19 09:47:00,683.0,683.0,682.436,682.588,17130.0
2006-05-19 09:48:00,682.635,682.681,682.157,682.637,12990.0
2006-05-19 09:49:00,682.487,682.837,682.195,682.828,23330.0
2006-05-19 09:50:00,682.94,683.042,682.315,682.529,18570.0
2006-05-19 09:52:00,683.0,683.1,683.0,683.1,13720.0
2006-05-19 09:53:00,683.11,683.21,682.708,683.19,13720.0
2006-05-19 09:54:00,683.167,683.351,682.691,683.02,13970.0
2006-05-19 09:55:00,683.001,683.412,682.697,682.929,18520.0
2006-05-19 09:57:00,683.052,683.55,682.793,683.325,18030.0
2006-05-19 09:58:00,682.964,683.674,682.814,683.674,14300.0
2006-05-19 09:59:00,683.678,684.138,683.396,683.887,17590.0
2006-05-19 10:00:00,683.777,684.093,683.373,683.391,22770.0
2006-05-19 10:01:00,683.787,684.23,683.423,683.928,21720.0
2006-05-19 10:02:00,683.925,684.16,683.391,683.577,20680.0
2006-05-19 10:03:00,683.388,683.8,683.196,683.717,21640.0
2006-05-19 10:04:00,683.262,683.94,683.164,683.877,25920.0
2006-05-19 10:05:00,683.506,683.972,683.109,683.324,23330.0
2006-05-19 10:07:00,683.749,683.973,683.337,683.819,18880.0
2006-05-19 10:08:00,683.84,683.84,683.261,683.577,17680.0
2006-05-19 10:09:00,683.578,683.679,683.016,683.549,27950.0
2006-05-19 10:10:00,682.998,683.577,682.716,683.082,19500.0
2006-05-19 10:13:00,683.4,683.4,682.779,683.104,18020.0
2006-05-19 10:14:00,683.2,683.2,683.2,683.2,22460.0
2006-05-19 10:15:00,683.2,683.4,682.787,683.02,22460.0
2006-05-19 10:16:00,683.303,683.387,682.941,683.378,15980.0
2006-05-19 10:17:00,683.253,683.828,683.181,683.508,17000.0
2006-05-19 10:18:00,683.828,683.987,683.332,683.616,16890.0
2006-05-19 10:19:00,683.778,683.778,682.884,683.317,17590.0
2006-05-19 10:20:00,683.502,683.562,682.942,683.515,16700.0
2006-05-19 10:22:00,683.6,683.6,683.6,683.6,27710.0
2006-05-19 10:23:00,683.472,683.71,683.027,683.208,27710.0
2006-05-19 10:24:00,683.349,683.812,683.118,683.637,13980.0
2006-05-19 10:25:00,683.591,683.809,683.18,683.245,27110.0
2006-05-19 10:26:00,683.877,683.902,683.309,683.31,14150.0
2006-05-19 10:27:00,683.99,683.99,683.414,683.75,23280.0
2006-05-19 10:28:00,683.611,683.991,683.292,683.802,19530.0
2006-05-19 10:29:00,683.802,684.05,683.371,683.978,27070.0
2006-05-19 10:30:00,683.977,684.081,683.488,683.547,18520.0
2006-05-19 10:31:00,683.812,684.1,683.339,683.436,24110.0
2006-05-19 10:32:00,683.85,683.931,683.367,683.645,22150.0
2006-05-19 10:33:00,683.305,683.94,683.027,683.158,13660.0
2006-05-19 10:34:00,683.478,683.507,682.944,683.475,18590.0
2006-05-19 10:35:00,683.225,683.554,682.849,682.849,19080.0
2006-05-19 10:36:00,683.063,683.477,682.802,683.077,31850.0
2006-05-19 10:37:00,683.383,683.588,682.869,682.869,17340.0
2006-05-19 10:38:00,683.046,683.568,682.713,683.177,16910.0
2006-05-19 10:39:00,682.872,683.244,682.506,682.672,20730.0
2006-05-19 10:40:00,682.834,683.223,682.738,682.997,18320.0
2006-05-19 10:41:00,682.855,683.214,682.614,682.993,25830.0
2006-05-19 10:42:00,682.975,683.011,682.382,682.554,23480.0
2006-05-19 10:43:00,682.803,682.91,682.241,682.91,18320.0
2006-05-19 10:44:00,682.812,683.107,682.447,682.489,15680.0
2006-05-19 10:45:00,682.899,683.147,682.464,683.04,20190.0
2006-05-19 10:46:00,682.485,683.025,682.427,682.6,20370.0
2006-05-19 10:47:00,682.329,683.03,682.271,682.5,24730.0
2006-05-19 10:48:00,682.425,682.563,681.907,682.189,13410.0
2006-05-19 10:49:00,681.935,682.559,681.758,682.279,16960.0
2006-05-19 10:51:00,681.904,682.6,681.768,682.6,16350.0
2006-05-19 10:52:00,682.528,682.63,681.897,681.897,16590.0
2006-05-19 10:53:00,682.367,682.655,681.909,682.522,30380.0
2006-05-19 10:54:00,682.523,682.523,681.789,681.967,22130.0
2006-05-19 10:55:00,682.05,682.208,681.471,681.588,18714.0
2006-05-19 10:56:00,681.544,682.25,681.471,681.75,25490.0
2006-05-19 10:58:00,682.112,682.21,681.62,681.62,23090.0
2006-05-19 10:59:00,682.234,682.487,681.975,682.185,25970.0
2006-05-19 11:00:00,682.5,682.5,681.7,682.038,22910.0
2006-05-19 11:01:00,681.951,682.448,681.655,681.972,23250.0
2006-05-19 11:02:00,682.24,682.436,681.776,682.425,22330.0
2006-05-19 11:03:00,682.5,682.5,682.5,682.5,44760.0
2006-05-19 11:04:00,682.45,682.588,681.864,682.312,44760.0
2006-05-19 11:05:00,682.39,682.736,681.85,682.096,29240.0
2006-05-19 11:06:00,682.526,682.863,682.131,682.467,19980.0
2006-05-19 11:08:00,682.563,682.801,682.183,682.345,18930.0
2006-05-19 11:10:00,682.702,683.0,682.153,682.75,32200.0
2006-05-19 11:11:00,682.928,683.487,682.618,682.882,27590.0
2006-05-19 11:12:00,682.812,683.438,682.808,683.277,29360.0
2006-05-19 11:14:00,683.35,683.35,682.636,682.98,20970.0
2006-05-19 11:16:00,682.913,683.331,682.713,683.117,25040.0
2006-05-19 11:17:00,682.5,682.5,682.5,682.5,19250.0
2006-05-19 11:18:00,682.2,682.2,682.2,682.2,19250.0
2006-05-19 11:19:00,683.167,683.168,682.282,682.432,19250.0
2006-05-19 11:20:00,682.284,682.8,681.826,682.177,29400.0
2006-05-19 11:21:00,681.903,682.314,681.59,682.3,20720.0
2006-05-19 11:22:00,682.128,682.56,681.806,682.478,26790.0
2006-05-19 11:23:00,682.013,682.66,681.829,682.528,24270.0
2006-05-19 11:24:00,682.512,682.512,681.87,682.136,16260.0
2006-05-19 11:25:00,682.02,682.36,681.685,681.808,19070.0
2006-05-19 11:26:00,681.862,682.15,681.455,681.928,21970.0
2006-05-19 11:27:00,682.1,682.1,682.0,682.1,22280.0
2006-05-19 11:28:00,681.737,682.039,681.402,682.01,22280.0
2006-05-19 11:29:00,681.959,681.965,681.195,681.393,19300.0
2006-05-19 11:30:00,682.0,682.1,681.7,681.7,21440.0
2006-05-19 11:32:00,681.903,682.124,681.373,681.987,21440.0
2006-05-19 11:33:00,681.5,681.5,681.5,681.5,22890.0
2006-05-19 11:37:00,681.777,682.01,681.331,681.618,22890.0
2006-05-19 11:38:00,681.707,681.707,680.535,680.677,35880.0
2006-05-19 11:40:00,680.552,681.018,680.342,680.777,26470.0
2006-05-19 11:42:00,681.0,681.2,681.0,681.2,29180.0
2006-05-19 11:44:00,680.778,681.057,680.414,680.762,29180.0
2006-05-19 11:45:00,680.866,681.101,680.297,680.541,30510.0
2006-05-19 11:46:00,680.654,681.075,680.376,680.535,25610.0
2006-05-19 11:47:00,680.978,680.978,680.148,680.678,26810.0
2006-05-19 11:49:00,680.725,680.725,680.09,680.477,22750.0
2006-05-19 11:50:00,680.061,680.496,679.83,680.094,28120.0
2006-05-19 11:51:00,679.698,680.447,679.698,680.377,23830.0
2006-05-19 11:53:00,680.7,680.7,680.7,680.7,33420.0
2006-05-19 11:55:00,680.4,680.712,679.904,680.124,33420.0
2006-05-19 11:56:00,680.677,680.746,680.014,680.233,31110.0
2006-05-19 11:57:00,680.628,680.909,680.329,680.827,24350.0
2006-05-19 11:58:00,680.828,681.009,680.41,680.647,21130.0
2006-05-19 11:59:00,681.0,681.0,680.329,680.978,23210.0
2006-05-19 12:00:00,681.0,681.0,680.149,680.375,19240.0
2006-05-19 12:01:00,680.139,680.86,680.047,680.703,21000.0
2006-05-19 12:02:00,680.279,680.778,679.947,680.35,21760.0
2006-05-19 12:03:00,680.6,680.6,680.6,680.6,18980.0
2006-05-19 12:04:00,679.894,680.378,679.672,679.966,18980.0
2006-05-19 12:05:00,680.35,680.35,679.553,679.683,28330.0
2006-05-19 12:06:00,679.86,680.172,679.353,680.15,21090.0
2006-05-19 12:07:00,680.2,680.5,680.2,680.5,18440.0
2006-05-19 12:08:00,680.6,680.7,680.5,680.7,18440.0
2006-05-19 12:09:00,681.0,681.0,680.7,680.7,18440.0
2006-05-19 12:10:00,679.606,680.612,679.606,680.352,18440.0
2006-05-19 12:11:00,680.628,680.9,680.156,680.492,17020.0
2006-05-19 12:12:00,680.146,680.7,680.146,680.665,14640.0
2006-05-19 12:13:00,680.668,680.823,680.309,680.8,19580.0
2006-05-19 12:15:00,680.831,680.831,680.299,680.332,20500.0
2006-05-19 12:18:00,680.564,680.86,680.262,680.608,14950.0
2006-05-19 12:19:00,680.737,680.949,680.181,680.181,19360.0
2006-05-19 12:20:00,680.6,680.6,680.6,680.6,25070.0
2006-05-19 12:21:00,680.5,680.5,679.7,680.0,25070.0
2006-05-19 12:23:00,679.7,679.7,679.7,679.7,25070.0
2006-05-19 12:25:00,680.413,680.95,680.253,680.8,25070.0
2006-05-19 12:26:00,680.75,680.81,680.125,680.81,23070.0
2006-05-19 12:27:00,679.2,679.2,679.2,679.2,29760.0
2006-05-19 12:29:00,679.785,680.837,679.785,680.76,29760.0
2006-05-19 12:30:00,680.759,680.776,680.328,680.75,14140.0
2006-05-19 12:31:00,680.703,680.898,680.279,680.765,17400.0
2006-05-19 12:33:00,679.5,679.5,679.5,679.5,24410.0
2006-05-19 12:34:00,679.2,679.5,679.2,679.5,24410.0
2006-05-19 12:35:00,680.244,680.8,680.073,680.36,24410.0
2006-05-19 12:36:00,679.5,679.5,679.5,679.5,15970.0
2006-05-19 12:37:00,679.6,679.7,679.2,679.5,15970.0
2006-05-19 12:38:00,679.6,679.6,679.6,679.6,15970.0
2006-05-19 12:39:00,680.415,680.99,680.051,680.448,15970.0
2006-05-19 12:42:00,680.1,680.1,679.6,679.6,13850.0
2006-05-19 12:43:00,679.7,679.7,679.7,679.7,13850.0
2006-05-19 12:44:00,680.0,680.0,680.0,680.0,13850.0
2006-05-19 12:45:00,679.7,679.7,679.7,679.7,13850.0
2006-05-19 12:46:00,680.272,680.533,680.018,680.408,13850.0
2006-05-19 12:48:00,680.48,680.48,679.798,679.881,21000.0
2006-05-19 12:49:00,679.6,679.6,679.6,679.6,12630.0
2006-05-19 12:50:00,680.51,680.51,679.771,680.362,12630.0
2006-05-19 12:52:00,680.56,680.56,679.801,679.801,18890.0
2006-05-19 12:53:00,680.156,680.42,679.707,680.033,27470.0
2006-05-19 12:55:00,680.161,680.161,679.563,679.864,17640.0
2006-05-19 12:56:00,679.617,680.19,679.411,679.722,15670.0
2006-05-19 12:57:00,679.284,679.857,679.022,679.798,19750.0
2006-05-19 12:59:00,679.713,679.82,679.107,679.564,19530.0
2006-05-19 13:00:00,679.797,679.885,679.394,679.85,14780.0
2006-05-19 13:02:00,679.86,679.86,678.556,678.728,18880.0
2006-05-19 13:05:00,678.75,678.817,678.011,678.228,23020.0
2006-05-19 13:06:00,678.737,678.805,678.122,678.416,19660.0
2006-05-19 13:07:00,678.2,679.2,678.2,679.2,24170.0
2006-05-19 13:08:00,679.1,679.1,678.7,678.7,24170.0
2006-05-19 13:09:00,678.291,678.985,678.224,678.572,24170.0
2006-05-19 13:10:00,678.7,678.7,678.7,678.7,15920.0
2006-05-19 13:11:00,678.2,678.2,678.2,678.2,15920.0
2006-05-19 13:13:00,678.749,678.749,677.938,677.938,15920.0
2006-05-19 13:14:00,678.249,678.34,677.742,678.213,17150.0
2006-05-19 13:15:00,678.213,678.376,677.733,678.034,14750.0
2006-05-19 13:16:00,678.238,678.617,677.884,678.278,22290.0
2006-05-19 13:17:00,678.218,679.071,678.218,678.602,16940.0
2006-05-19 13:18:00,679.217,679.3,678.616,679.3,20250.0
2006-05-19 13:19:00,678.864,679.765,678.72,679.18,17030.0
2006-05-19 13:20:00,679.715,679.85,679.051,679.114,19620.0
2006-05-19 13:22:00,679.311,680.3,679.225,680.3,13520.0
2006-05-19 13:23:00,679.776,680.312,679.542,679.744,16120.0
2006-05-19 13:24:00,680.34,680.4,679.631,680.25,15240.0
2006-05-19 13:25:00,679.924,680.36,679.662,680.218,23350.0
2006-05-19 13:26:00,679.661,680.35,679.581,680.35,18670.0
2006-05-19 13:27:00,680.278,680.311,679.655,680.019,15160.0
2006-05-19 13:28:00,679.919,680.728,679.704,680.728,20550.0
2006-05-19 13:32:00,680.095,680.737,680.0,680.383,17560.0
2006-05-19 13:33:00,680.382,680.553,679.798,680.553,16558.0
2006-05-19 13:34:00,680.273,680.485,679.892,680.094,13650.0
2006-05-19 13:36:00,679.797,680.465,679.454,679.765,13790.0
2006-05-19 13:40:00,679.616,679.93,679.355,679.93,14830.0
2006-05-19 13:42:00,679.292,679.836,679.084,679.836,24680.0
2006-05-19 13:46:00,679.279,679.85,679.135,679.808,24460.0
2006-05-19 13:48:00,679.634,679.922,679.089,679.089,18910.0
2006-05-19 13:50:00,679.436,679.742,678.694,678.986,12980.0
2006-05-19 13:51:00,679.4,679.4,678.732,679.267,21090.0
2006-05-19 13:54:00,679.5,679.5,679.5,679.5,13770.0
2006-05-19 13:55:00,679.218,679.341,678.875,679.283,13770.0
2006-05-19 13:56:00,679.218,679.424,678.835,679.267,18070.0
2006-05-19 13:57:00,679.0,679.1,678.7,679.1,20880.0
2006-05-19 13:58:00,678.958,679.367,678.624,679.203,20880.0
2006-05-19 14:00:00,679.25,679.342,678.876,679.34,17320.0
2006-05-19 14:02:00,678.941,679.29,678.649,679.182,14064.0
2006-05-19 14:05:00,678.0,678.1,678.0,678.1,13580.0
2006-05-19 14:07:00,679.024,679.274,678.51,678.819,13580.0
2006-05-19 14:08:00,678.913,679.39,678.548,679.193,38290.0
2006-05-19 14:10:00,679.29,679.348,678.805,679.275,12720.0
2006-05-19 14:13:00,679.331,679.331,678.776,679.028,19253.0
2006-05-19 14:14:00,678.936,679.279,678.635,679.24,19560.0
2006-05-19 14:16:00,678.63,679.29,678.63,678.992,16943.0
2006-05-19 14:17:00,679.192,679.3,678.583,678.977,20970.0
2006-05-19 14:18:00,677.7,677.7,677.7,677.7,16740.0
2006-05-19 14:19:00,677.2,677.2,677.2,677.2,16740.0
2006-05-19 14:20:00,677.0,677.0,675.7,676.2,16740.0
2006-05-19 14:21:00,679.059,679.299,678.701,679.217,16740.0
2006-05-19 14:22:00,675.2,676.2,675.2,675.5,21620.0
2006-05-19 14:23:00,679.29,679.348,678.844,679.225,21620.0
2006-05-19 14:24:00,675.2,675.7,672.7,672.7,17340.0
2006-05-19 14:25:00,678.866,679.382,678.643,678.787,17340.0
2006-05-19 14:26:00,674.0,675.5,673.5,675.5,15809.0
2006-05-19 14:27:00,675.0,675.5,674.2,674.2,15809.0
2006-05-19 14:28:00,673.7,674.2,673.2,673.7,15809.0
2006-05-19 14:29:00,673.2,674.2,673.2,674.2,15809.0
2006-05-19 14:30:00,674.5,674.5,673.5,673.6,15809.0
2006-05-19 14:31:00,673.1,674.1,673.1,674.1,15809.0
2006-05-19 14:32:00,673.6,674.1,673.1,673.6,15809.0
2006-05-19 14:33:00,673.1,674.1,673.1,673.6,15809.0
2006-05-19 14:34:00,674.1,674.1,671.6,671.6,15809.0
2006-05-19 14:35:00,679.203,679.203,678.4,678.519,15809.0
2006-05-19 14:36:00,678.44,679.006,678.297,678.862,16270.0
2006-05-19 14:37:00,670.1,671.6,670.1,671.6,16450.0
2006-05-19 14:38:00,670.6,671.1,670.1,670.1,16450.0
2006-05-19 14:39:00,678.359,678.68,678.065,678.555,16450.0
2006-05-19 14:40:00,669.1,670.1,669.1,669.6,18160.0
2006-05-19 14:41:00,678.271,678.608,677.845,677.933,18160.0
2006-05-19 14:42:00,678.3,678.31,677.688,677.887,22360.0
2006-05-19 14:43:00,677.774,678.288,677.523,677.77,15056.0
2006-05-19 14:44:00,669.1,670.1,668.6,670.1,20260.0
2006-05-19 14:45:00,670.6,670.6,669.1,669.6,20260.0
2006-05-19 14:46:00,678.202,678.348,677.831,678.193,20260.0
2006-05-19 14:47:00,678.192,678.358,677.755,678.187,13630.0
2006-05-19 14:48:00,668.6,669.1,667.6,667.6,24780.0
2006-05-19 14:49:00,668.1,668.6,667.6,668.1,24780.0
2006-05-19 14:50:00,667.6,668.1,667.2,668.1,24780.0
2006-05-19 14:51:00,677.754,678.35,677.659,678.267,24780.0
2006-05-19 14:52:00,678.239,678.334,677.776,677.999,15520.0
2006-05-19 14:53:00,666.6,667.1,666.6,666.6,15443.0
2006-05-19 14:54:00,678.034,678.437,677.753,677.906,15443.0
2006-05-19 14:55:00,667.1,667.1,665.1,665.1,22120.0
2006-05-19 14:56:00,665.6,665.6,663.1,663.6,22120.0
2006-05-19 14:57:00,663.1,663.6,660.6,661.6,22120.0
2006-05-19 14:58:00,678.31,678.31,677.554,677.719,22120.0
2006-05-19 14:59:00,660.6,662.5,660.6,661.1,10260.0
2006-05-19 15:00:00,661.6,663.6,661.6,663.1,10260.0
2006-05-19 15:01:00,678.01,678.238,677.505,677.523,10260.0
2006-05-19 15:02:00,677.081,677.729,676.757,676.844,16890.0
2006-05-19 15:03:00,677.226,677.226,676.221,676.262,17820.0
2006-05-19 15:04:00,676.649,676.649,675.677,675.729,13370.0
2006-05-19 15:05:00,676.026,676.026,675.298,675.689,10629.0
2006-05-19 15:06:00,675.311,675.669,674.241,674.537,22960.0
2006-05-19 15:07:00,674.474,674.474,673.79,674.092,10380.0
2006-05-19 15:08:00,673.536,674.104,673.241,673.323,13020.0
2006-05-19 15:09:00,673.41,673.749,672.831,672.831,20780.0
2006-05-19 15:10:00,672.742,673.087,671.905,672.159,22335.0
2006-05-19 15:11:00,671.007,672.077,670.499,670.575,23060.0
2006-05-19 15:12:00,670.401,670.709,669.955,670.349,12550.0
2006-05-19 15:13:00,669.892,670.282,669.37,669.591,14360.0
2006-05-19 15:14:00,669.013,669.607,668.547,668.707,19150.0
2006-05-19 15:15:00,668.597,668.597,667.671,667.671,12720.0
2006-05-19 15:16:00,667.393,668.107,667.344,667.689,14290.0
2006-05-19 15:17:00,666.579,667.514,666.467,666.546,15700.0
2006-05-19 15:18:00,666.651,666.651,665.639,665.897,16830.0
2006-05-19 15:19:00,665.796,665.899,665.122,665.277,15270.0
2006-05-19 15:20:00,665.417,665.417,664.484,664.766,19780.0
2006-05-19 15:21:00,664.877,664.877,663.893,664.289,15440.0
2006-05-19 15:22:00,663.807,664.132,663.184,663.356,25520.0
2006-05-19 15:23:00,663.351,663.727,662.72,662.894,20240.0
2006-05-19 15:24:00,662.886,662.886,661.614,661.853,36046.0
2006-05-19 15:25:00,661.996,661.996,661.271,661.649,19570.0
2006-05-19 15:26:00,660.977,661.567,660.687,661.278,23140.0
2006-05-19 15:27:00,660.808,661.398,660.706,661.054,12120.0
2006-05-19 15:28:00,661.419,662.085,661.239,661.674,16690.0
2006-05-19 15:29:00,661.686,662.193,661.488,662.077,18100.0
2006-05-19 15:30:00,661.654,662.25,661.313,661.755,19160.0
2006-05-19 15:31:00,661.525,661.953,661.087,661.463,14361.0
2006-05-19 15:32:00,661.341,662.523,661.255,662.264,21100.0
2006-05-19 15:33:00,662.204,662.204,661.106,661.106,15200.0
2006-05-19 15:34:00,661.577,661.952,661.232,661.586,12830.0
2006-05-19 15:35:00,661.434,662.198,661.113,661.608,17240.0
2006-05-19 15:36:00,661.246,662.356,661.203,661.752,19590.0
2006-05-19 15:37:00,661.739,662.008,661.338,661.897,17918.0
2006-05-19 15:38:00,661.933,662.608,661.557,662.608,13610.0
2006-05-19 15:39:00,662.262,663.45,662.262,663.138,20640.0
2006-05-19 15:40:00,663.462,664.402,663.462,663.767,17280.0
2006-05-19 15:41:00,663.711,664.106,663.4,663.953,19310.0
2006-05-19 15:42:00,663.315,664.044,662.959,663.041,11640.0
2006-05-19 15:43:00,662.525,663.12,662.318,662.562,11790.0
2006-05-19 15:44:00,662.895,663.149,662.234,662.708,21430.0
2006-05-19 15:45:00,662.278,662.85,661.894,662.398,13730.0
2006-05-19 15:46:00,662.376,663.058,662.048,662.254,15182.0
2006-05-19 15:47:00,662.253,662.625,661.77,662.078,18980.0
2006-05-19 15:48:00,662.002,662.002,660.908,661.111,14220.0
2006-05-19 15:49:00,661.308,661.52,660.724,660.835,15410.0
2006-05-19 15:50:00,660.508,660.925,660.117,660.242,21224.0
2006-05-19 15:51:00,660.477,661.105,660.232,660.751,23050.0
2006-05-19 15:52:00,661.043,661.366,660.536,661.366,12360.0
2006-05-19 15:53:00,661.242,661.858,660.967,661.171,11610.0
2006-05-19 15:54:00,661.689,662.83,661.291,662.83,13460.0
2006-05-19 15:55:00,662.206,662.712,661.861,662.006,17550.0
2006-05-19 15:56:00,661.536,662.37,661.215,661.527,11900.0
2006-05-19 15:57:00,661.47,662.11,660.955,660.992,19370.0
2006-05-19 15:58:00,661.121,661.599,660.836,661.067,18160.0
2006-05-19 15:59:00,661.028,661.131,660.231,660.399,34680.0
2006-05-19 16:00:00,659.892,660.876,659.843,660.175,16186.0
2006-05-19 16:01:00,659.784,660.561,659.41,659.778,15200.0
2006-05-19 16:02:00,659.778,660.003,659.479,659.81,16867.0
2006-05-19 16:03:00,658.898,659.78,658.898,659.423,15430.0
2006-05-19 16:04:00,659.248,659.925,658.929,659.115,21620.0
2006-05-19 16:05:00,658.905,659.429,658.594,658.803,18120.0
2006-05-19 16:06:00,658.768,658.768,657.818,658.12,15710.0
2006-05-19 16:07:00,658.037,658.12,657.48,657.647,17550.0
2006-05-19 16:08:00,658.12,658.134,657.442,657.481,13390.0
2006-05-19 16:09:00,657.65,658.3,657.368,657.878,18300.0
2006-05-19 16:10:00,658.239,658.239,657.015,657.966,17900.0
2006-05-19 16:11:00,657.729,658.178,657.195,657.836,24050.0
2006-05-19 16:12:00,657.915,658.569,657.626,657.97,17354.0
2006-05-19 16:13:00,657.948,658.469,657.488,658.469,19070.0
2006-05-19 16:14:00,658.398,658.735,657.305,657.379,22730.0
2006-05-19 16:15:00,657.138,657.784,656.904,657.778,18830.0
2006-05-19 16:16:00,657.75,657.83,657.084,657.411,13170.0
2006-05-19 16:17:00,657.27,657.857,657.006,657.421,17800.0
2006-05-19 16:18:00,657.589,657.898,656.97,656.97,13080.0
2006-05-19 16:19:00,657.523,657.558,656.621,656.833,14340.0
2006-05-19 16:20:00,656.345,656.87,656.06,656.368,18790.0
2006-05-19 16:21:00,655.644,656.248,655.399,655.627,14030.0
2006-05-19 16:22:00,655.543,655.559,654.307,654.749,19900.0
2006-05-19 16:23:00,654.382,654.41,653.686,653.848,19430.0
2006-05-19 16:24:00,653.479,653.788,653.063,653.35,13870.0
2006-05-19 16:25:00,653.807,654.24,653.492,653.95,17380.0
2006-05-19 16:26:00,653.898,653.98,653.276,653.35,16280.0
2006-05-19 16:27:00,653.28,653.28,652.427,652.688,11220.0
2006-05-19 16:28:00,652.481,652.833,651.571,651.732,18210.0
2006-05-19 16:29:00,651.84,651.84,651.052,651.302,19710.0
2006-05-19 16:30:00,650.833,651.868,650.833,651.362,15910.0
2006-05-19 16:31:00,651.09,652.02,651.09,651.447,14490.0
2006-05-19 16:32:00,651.42,651.827,650.953,651.766,12565.0
2006-05-19 16:33:00,651.336,652.027,651.077,652.027,16790.0
2006-05-19 16:34:00,651.791,652.25,651.488,652.032,11020.0
2006-05-19 16:35:00,651.512,652.03,651.122,651.777,18290.0
2006-05-19 16:36:00,650.927,651.959,650.671,651.959,16960.0
2006-05-19 16:37:00,651.944,652.558,651.444,652.558,10869.0
2006-05-19 16:38:00,652.532,653.867,652.424,653.749,17125.0
2006-05-19 16:39:00,653.373,653.94,653.052,653.507,18200.0
2006-05-19 16:40:00,653.344,654.492,653.125,654.128,18203.0
2006-05-19 16:41:00,654.55,654.55,653.753,654.098,12980.0
2006-05-19 16:42:00,654.481,655.533,654.332,655.373,17270.0
2006-05-19 16:43:00,654.958,655.64,654.689,655.276,16750.0
2006-05-19 16:44:00,655.578,656.3,655.102,655.629,20840.0
2006-05-19 16:45:00,656.014,656.278,655.339,655.5,22690.0
2006-05-19 16:46:00,655.406,656.068,655.165,655.767,15860.0
2006-05-19 16:47:00,655.867,655.867,654.922,655.07,15480.0
2006-05-19 16:48:00,654.579,654.982,654.214,654.441,17180.0
2006-05-19 16:49:00,654.677,655.089,654.203,655.089,20830.0
2006-05-19 16:50:00,655.55,655.55,653.291,653.535,17740.0
2006-05-19 16:51:00,653.22,653.462,652.742,652.989,17100.0
2006-05-19 16:52:00,652.636,652.887,652.06,652.649,24140.0
2006-05-19 16:53:00,652.171,653.332,652.171,652.792,14300.0
2006-05-19 16:54:00,653.15,653.35,652.231,652.662,12480.0
2006-05-19 16:55:00,652.694,653.017,652.356,652.643,16170.0
2006-05-19 16:56:00,653.01,653.798,652.71,653.798,15292.0
2006-05-19 16:57:00,653.507,653.957,653.317,653.719,21490.0
2006-05-19 16:58:00,653.683,653.683,652.463,652.62,19630.0
2006-05-19 16:59:00,652.853,653.196,652.345,652.405,22920.0
2006-05-19 17:00:00,652.782,652.902,652.227,652.256,15980.0
2006-05-19 17:01:00,652.696,653.43,652.49,653.146,16353.0
2006-05-19 17:02:00,653.111,653.111,652.195,652.311,17840.0
2006-05-19 17:03:00,652.607,653.04,652.112,652.6,33795.0
2006-05-19 17:04:00,652.434,653.0,652.103,652.271,20153.0
2006-05-19 17:05:00,652.924,652.937,651.865,651.889,15460.0
2006-05-19 17:06:00,651.813,652.187,651.259,651.655,12180.0
2006-05-19 17:07:00,651.434,652.45,651.434,652.092,20628.0
2006-05-19 17:08:00,652.4,652.727,652.071,652.333,19852.0
2006-05-19 17:09:00,651.906,652.26,651.397,651.649,20037.0
2006-05-19 17:10:00,652.3,652.609,651.822,651.926,25920.0
2006-05-19 17:11:00,652.574,652.896,652.205,652.684,21253.0
2006-05-19 17:12:00,652.639,653.331,652.406,653.26,18640.0
2006-05-19 17:13:00,653.126,653.819,652.877,653.152,16000.0
2006-05-19 17:14:00,653.452,654.325,653.432,654.07,16871.0
2006-05-19 17:15:00,653.988,653.988,652.633,652.85,19080.0
2006-05-19 17:16:00,652.536,652.952,652.273,652.807,16520.0
2006-05-19 17:17:00,652.412,652.887,652.051,652.135,16240.0
2006-05-19 17:18:00,651.754,652.313,651.754,652.205,11760.0
2006-05-19 17:19:00,652.268,653.037,651.942,652.742,14890.0
2006-05-19 17:20:00,653.134,654.14,652.98,652.98,18985.0
2006-05-19 17:21:00,653.277,653.979,652.933,653.452,17740.0
2006-05-19 17:22:00,653.221,654.152,652.959,654.152,13040.0
2006-05-19 17:23:00,654.35,654.35,653.242,653.633,19230.0
2006-05-19 17:24:00,653.509,654.35,653.212,653.576,12715.0
2006-05-19 17:25:00,653.797,654.105,653.501,653.927,22533.0
2006-05-19 17:26:00,653.977,654.408,653.452,653.452,21861.0
2006-05-19 17:27:00,654.131,654.488,653.83,654.488,19446.0
2006-05-19 17:28:00,654.577,655.875,654.289,655.875,17910.0
2006-05-19 17:29:00,655.878,655.878,655.0,655.3,19960.0
2006-05-19 17:30:00,655.366,656.508,655.304,656.205,16310.0
2006-05-19 17:31:00,655.907,656.543,655.584,655.886,20416.0
2006-05-19 17:32:00,655.747,656.231,655.329,655.889,17723.0
2006-05-19 17:33:00,656.152,656.81,655.823,656.778,23362.0
2006-05-19 17:34:00,656.5,656.81,655.689,655.776,19230.0
2006-05-19 17:35:00,656.128,656.128,655.035,655.297,18620.0
2006-05-19 17:36:00,655.213,655.71,654.997,655.458,15910.0
2006-05-19 17:37:00,654.858,655.527,654.455,655.378,23443.0
2006-05-19 17:38:00,655.138,655.45,654.768,654.974,20566.0
2006-05-19 17:39:00,655.293,655.883,655.008,655.528,14180.0
2006-05-19 17:40:00,655.303,655.303,654.398,654.51,24019.0
2006-05-19 17:41:00,654.751,655.53,654.69,655.203,13710.0
2006-05-19 17:42:00,655.202,656.098,654.9,655.547,17540.0
2006-05-19 17:43:00,655.672,656.37,655.164,655.164,16749.0
2006-05-19 17:44:00,655.9,656.108,655.282,655.442,21262.0
2006-05-19 17:45:00,655.86,656.73,655.791,656.131,13870.0
2006-05-19 17:46:00,656.071,656.45,655.677,656.01,12600.0
2006-05-19 17:47:00,655.723,657.05,655.697,656.454,11009.0
2006-05-19 17:48:00,657.077,657.185,656.21,656.21,19218.0
2006-05-19 17:49:00,656.027,656.724,656.026,656.178,13340.0
2006-05-19 17:50:00,656.251,656.867,656.004,656.867,15120.0
2006-05-19 17:51:00,656.978,657.71,656.573,656.977,21253.0
2006-05-19 17:52:00,657.028,657.232,656.604,657.098,14960.0
2006-05-19 17:53:00,657.037,657.449,656.464,656.669,24774.0
2006-05-19 17:54:00,656.909,657.687,656.667,656.893,19370.0
2006-05-19 17:55:00,657.327,657.917,657.059,657.807,17644.0
2006-05-19 17:56:00,657.796,657.796,656.307,656.6,17201.0
2006-05-19 17:57:00,656.196,656.934,656.124,656.747,20650.0
2006-05-19 17:58:00,656.302,656.88,656.087,656.753,15890.0
2006-05-19 17:59:00,656.85,657.527,656.467,656.775,16830.0
2006-05-19 18:00:00,656.891,657.777,656.891,657.777,21379.0
2006-05-19 18:01:00,657.406,658.238,657.344,657.566,17864.0
2006-05-19 18:02:00,657.827,658.078,657.083,657.4,12961.0
2006-05-19 18:03:00,656.737,657.304,656.229,656.246,13950.0
2006-05-19 18:04:00,656.298,656.942,656.092,656.573,11860.0
2006-05-19 18:05:00,656.57,657.228,656.452,656.644,13200.0
2006-05-19 18:06:00,656.526,657.432,656.483,657.225,14135.0
2006-05-19 18:07:00,657.508,657.91,656.992,657.069,12630.0
2006-05-19 18:08:00,657.378,657.558,656.844,657.503,15720.0
2006-05-19 18:09:00,657.274,657.515,656.885,657.405,14970.0
2006-05-19 18:10:00,657.209,657.8,656.686,656.906,17533.0
2006-05-19 18:11:00,657.151,657.885,656.831,656.948,15990.0
2006-05-19 18:12:00,656.555,657.416,656.555,657.23,10273.0
2006-05-19 18:13:00,657.248,657.28,656.306,656.337,11250.0
2006-05-19 18:14:00,656.4,656.4,655.514,656.1,11800.0
2006-05-19 18:15:00,655.705,656.3,655.45,655.883,13120.0
2006-05-19 18:16:00,655.589,656.25,655.589,655.93,13768.0
2006-05-19 18:17:00,655.704,656.087,655.294,655.575,8620.0
2006-05-19 18:18:00,655.454,656.088,655.266,655.512,13570.0
2006-05-19 18:19:00,655.299,655.65,654.787,654.787,10684.0
2006-05-19 18:20:00,654.88,656.037,654.763,655.609,14310.0
2006-05-19 18:21:00,655.84,656.81,655.84,656.64,9640.0
2006-05-19 18:22:00,656.542,656.543,655.981,656.325,13210.0
2006-05-19 18:23:00,655.847,656.4,655.541,655.786,9820.0
2006-05-19 18:24:00,655.437,656.419,655.437,655.864,12470.0
2006-05-19 18:25:00,656.212,657.481,656.193,657.109,13250.0
2006-05-19 18:26:00,657.399,657.76,656.799,656.928,14823.0
2006-05-19 18:27:00,657.196,657.455,656.594,656.884,18830.0
2006-05-19 18:28:00,657.204,657.65,656.872,657.41,16016.0
2006-05-19 18:29:00,657.253,657.331,656.72,657.007,14310.0
2006-05-19 18:30:00,657.4,657.593,656.858,657.441,17460.0
2006-05-19 18:31:00,657.555,657.555,656.29,656.29,13150.0
2006-05-19 18:32:00,656.197,656.44,655.677,655.921,16880.0
2006-05-19 18:33:00,655.928,656.146,655.35,655.647,11840.0
2006-05-19 18:34:00,656.15,656.231,655.573,655.886,10643.0
2006-05-19 18:35:00,655.434,656.284,655.339,655.858,15210.0
2006-05-19 18:36:00,655.952,656.0,655.124,655.436,19740.0
2006-05-19 18:37:00,655.798,656.329,655.545,656.328,19436.0
2006-05-19 18:38:00,656.093,657.0,655.998,656.624,17740.0
2006-05-19 18:39:00,657.027,657.505,656.61,656.841,13180.0
2006-05-19 18:40:00,657.342,658.228,657.285,658.228,9626.0
2006-05-19 18:41:00,657.95,658.735,657.734,658.049,11920.0
2006-05-19 18:42:00,658.282,658.561,657.865,658.4,11910.0
2006-05-19 18:43:00,658.028,658.727,658.011,658.297,15470.0
2006-05-19 18:44:00,658.3,658.562,657.511,657.511,15273.0
2006-05-19 18:45:00,658.182,658.559,657.816,657.862,11951.0
2006-05-19 18:46:00,657.923,658.297,657.49,658.276,15040.0
2006-05-19 18:47:00,658.147,659.024,657.86,658.49,13090.0
2006-05-19 18:48:00,658.65,659.115,658.316,658.475,13817.0
2006-05-19 18:49:00,658.7,658.87,657.827,657.947,9140.0
2006-05-19 18:50:00,657.559,658.406,657.416,658.399,12280.0
2006-05-19 18:51:00,658.428,658.969,658.005,658.73,11956.0
2006-05-19 18:52:00,658.096,658.641,657.839,657.967,13243.0
2006-05-19 18:53:00,658.123,658.741,657.959,658.225,17060.0
2006-05-19 18:54:00,658.171,658.749,658.0,658.7,15120.0
2006-05-19 18:55:00,658.677,658.8,657.808,658.068,12190.0
2006-05-19 18:56:00,658.658,658.658,657.518,657.673,14434.0
2006-05-19 18:57:00,658.096,658.425,657.702,658.177,16209.0
2006-05-19 18:58:00,658.062,658.577,657.686,658.182,18070.0
2006-05-19 18:59:00,658.314,659.037,657.963,658.978,9628.0
2006-05-19 19:00:00,658.454,658.938,658.142,658.809,15238.0
2006-05-19 19:01:00,658.511,658.749,657.759,658.347,18719.0
2006-05-19 19:02:00,658.309,658.587,657.805,658.393,14860.0
2006-05-19 19:03:00,657.776,658.43,657.42,657.553,18030.0
2006-05-19 19:04:00,657.402,657.702,656.903,657.382,13303.0
2006-05-19 19:05:00,657.75,657.887,657.29,657.498,13270.0
2006-05-19 19:06:00,657.59,658.368,657.473,657.62,16270.0
2006-05-19 19:07:00,658.128,658.23,657.434,657.696,13910.0
2006-05-19 19:08:00,657.422,658.26,657.276,657.475,15710.0
2006-05-19 19:09:00,657.376,657.641,656.885,657.275,13374.0
2006-05-19 19:10:00,656.91,657.42,656.524,657.42,12930.0
2006-05-19 19:11:00,657.38,657.627,656.868,657.136,12780.0
2006-05-19 19:12:00,657.248,657.688,656.906,657.586,13240.0
2006-05-19 19:13:00,657.382,657.825,657.048,657.575,15160.0
2006-05-19 19:14:00,657.7,657.81,656.836,657.5,21610.0
2006-05-19 19:15:00,657.333,657.773,657.132,657.649,14321.0
2006-05-19 19:16:00,657.353,658.2,657.11,657.453,25790.0
2006-05-19 19:17:00,656.845,657.477,656.525,657.078,13810.0
2006-05-19 19:18:00,656.553,657.26,656.511,656.859,13470.0
2006-05-19 19:19:00,656.208,656.777,655.842,656.142,17520.0
2006-05-19 19:20:00,655.769,656.35,655.064,655.074,13338.0
2006-05-19 19:21:00,655.177,655.684,654.901,655.307,12540.0
2006-05-19 19:22:00,654.896,655.981,654.894,655.493,16390.0
2006-05-19 19:23:00,655.877,655.877,655.107,655.402,16569.0
2006-05-19 19:24:00,655.089,655.736,654.99,655.5,15227.0
2006-05-19 19:25:00,655.428,655.728,654.742,655.073,14620.0
2006-05-19 19:26:00,655.803,655.986,655.084,655.473,20003.0
2006-05-19 19:27:00,655.528,656.162,655.18,655.531,13910.0
2006-05-19 19:28:00,655.827,656.457,655.639,656.45,16118.0
2006-05-19 19:29:00,656.453,656.68,655.987,656.33,12429.0
2006-05-19 19:30:00,656.677,656.677,655.678,655.912,14180.0
2006-05-19 19:31:00,656.427,656.69,655.934,656.331,12640.0
2006-05-19 19:32:00,656.725,656.725,656.034,656.553,13659.0
2006-05-19 19:33:00,656.198,656.628,655.815,656.628,15229.0
2006-05-19 19:34:00,656.628,656.738,656.035,656.035,12210.0
2006-05-19 19:35:00,656.475,656.76,656.078,656.078,18960.0
2006-05-19 19:36:00,656.703,656.94,656.217,656.636,16140.0
2006-05-19 19:37:00,656.139,656.74,655.971,656.152,13940.0
2006-05-19 19:38:00,655.969,656.277,655.097,655.097,16190.0
2006-05-19 19:39:00,655.445,655.778,655.074,655.484,12630.0
2006-05-19 19:40:00,655.828,656.09,655.493,655.912,13640.0
2006-05-19 19:41:00,655.827,656.125,655.414,655.537,16640.0
2006-05-19 19:42:00,655.192,655.86,655.192,655.586,14019.0
2006-05-19 19:44:00,655.837,655.837,655.121,655.48,21710.0
2006-05-19 19:46:00,655.277,655.57,654.821,654.821,17617.0
2006-05-19 19:48:00,655.447,655.538,654.959,655.442,14200.0
2006-05-19 19:50:00,655.53,655.53,654.997,655.407,14480.0
2006-05-19 19:52:00,655.31,655.611,654.922,655.422,14280.0
2006-05-19 19:56:00,655.51,655.525,654.814,655.002,18950.0
2006-05-19 19:58:00,655.248,655.557,654.894,655.498,13019.0
2006-05-19 20:00:00,654.893,656.037,654.893,655.796,16814.0
2006-05-19 20:01:00,655.937,656.6,655.636,656.6,11710.0
2006-05-19 20:02:00,656.348,657.057,656.252,656.302,11126.0
2006-05-19 20:03:00,656.726,657.538,656.656,657.228,11410.0
2006-05-19 20:04:00,657.455,657.98,657.281,657.281,9317.0
2006-05-19 20:05:00,657.943,658.726,657.778,658.064,13370.0
2006-05-19 20:06:00,657.727,658.31,657.399,657.536,19680.0
2006-05-19 20:07:00,657.116,657.727,656.94,657.086,13927.0
2006-05-19 20:08:00,657.582,658.137,657.356,657.629,11634.0
2006-05-19 20:09:00,657.344,657.759,657.003,657.039,11434.0
2006-05-19 20:10:00,657.42,657.56,656.83,657.054,14690.0
2006-05-19 20:11:00,657.22,657.428,656.669,657.425,13537.0
2006-05-19 20:12:00,657.299,657.588,656.924,657.151,14649.0
2006-05-19 20:13:00,657.278,657.728,656.946,657.09,16419.0
2006-05-19 20:14:00,657.311,657.887,657.106,657.562,14687.0
2006-05-19 20:15:00,657.286,658.15,657.286,657.782,14016.0
2006-05-19 20:16:00,657.749,658.328,657.502,657.877,17932.0
2006-05-19 20:17:00,657.912,658.39,657.635,657.855,11711.0
2006-05-19 20:18:00,658.002,658.699,657.692,658.41,16079.0
2006-05-19 20:19:00,658.224,658.81,657.94,658.269,11245.0
2006-05-19 20:20:00,658.316,658.988,658.189,658.493,16575.0
2006-05-19 20:21:00,658.106,658.931,658.106,658.603,14161.0
2006-05-19 20:22:00,658.603,658.64,657.627,658.428,19140.0
2006-05-19 20:23:00,658.45,658.588,657.842,658.076,16217.0
2006-05-19 20:24:00,658.414,658.863,658.161,658.347,15360.0
2006-05-19 20:25:00,658.118,658.903,657.999,658.475,13750.0
2006-05-19 20:26:00,658.447,658.712,657.932,658.097,18880.0
2006-05-19 20:27:00,658.275,658.85,657.882,658.55,9084.0
2006-05-19 20:28:00,658.439,658.943,658.009,658.728,16380.0
2006-05-19 20:29:00,658.486,659.318,658.458,658.94,16031.0
2006-05-19 20:30:00,658.776,659.028,658.348,658.63,13997.0
2006-05-19 20:31:00,659.078,659.449,658.561,658.859,11871.0
2006-05-19 20:32:00,658.91,659.388,658.616,658.963,15170.0
2006-05-19 20:33:00,658.977,659.358,658.414,659.016,13146.0
2006-05-19 20:34:00,658.975,659.55,658.641,659.277,18035.0
2006-05-19 20:35:00,659.3,659.537,658.826,659.179,12200.0
2006-05-19 20:36:00,659.377,659.587,658.91,659.375,11993.0
2006-05-19 20:37:00,659.088,659.378,658.698,658.932,19661.0
2006-05-19 20:38:00,658.943,659.369,658.621,658.621,8135.0
2006-05-19 20:39:00,658.704,659.31,658.443,658.947,12379.0
2006-05-19 20:40:00,658.964,659.238,658.304,658.498,14697.0
2006-05-19 20:41:00,658.554,659.259,658.355,659.016,15844.0
2006-05-19 20:42:00,659.45,659.638,658.975,659.22,14012.0
2006-05-19 20:43:00,659.155,659.59,658.928,659.39,19337.0
2006-05-19 20:44:00,659.188,659.777,658.961,659.327,14580.0
2006-05-19 20:45:00,659.349,659.588,658.72,659.062,18859.0
2006-05-19 20:46:00,659.29,659.29,658.474,658.952,23655.0
2006-05-19 20:47:00,658.476,659.202,658.476,658.603,14441.0
2006-05-19 20:48:00,658.872,659.2,658.407,658.539,12415.0
2006-05-19 20:50:00,658.802,659.318,658.418,658.582,23086.0
2006-05-19 20:51:00,658.814,659.235,658.541,658.614,11076.0
2006-05-19 20:52:00,659.103,659.314,658.746,659.314,13850.0
2006-05-19 20:53:00,658.611,659.287,658.517,658.736,18421.0
2006-05-19 20:54:00,658.773,659.318,658.453,659.26,14620.0
2006-05-19 20:55:00,658.725,659.46,658.613,658.947,12790.0
2006-05-19 20:56:00,658.91,659.449,658.759,659.277,11080.0
2006-05-19 20:57:00,659.11,659.502,658.825,659.425,12820.0
2006-05-19 20:58:00,658.961,659.547,658.961,659.384,13620.0
2006-05-19 20:59:00,659.462,659.462,658.842,658.905,15279.0
2006-05-19 21:00:00,659.106,659.419,658.853,659.377,18882.0
2006-05-19 21:01:00,658.916,659.448,658.685,658.756,21911.0
2006-05-19 21:02:00,658.943,659.488,658.739,659.327,16946.0
2006-05-19 21:03:00,658.609,659.412,658.609,658.979,14672.0
2006-05-19 21:04:00,659.2,659.298,658.667,658.911,17080.0
2006-05-19 21:05:00,659.128,659.413,658.677,658.881,12079.0
2006-05-19 21:06:00,659.178,659.61,658.89,659.236,15182.0
2006-05-19 21:07:00,659.058,659.378,658.385,658.799,19290.0
2006-05-19 21:08:00,658.076,658.775,657.944,658.201,12552.0
2006-05-19 21:09:00,658.178,658.9,657.867,658.377,19962.0
2006-05-19 21:10:00,658.708,659.038,658.296,658.324,17251.0
2006-05-19 21:11:00,658.481,658.975,658.154,658.975,23720.0
2006-05-19 21:12:00,658.95,659.278,658.541,658.941,22132.0
2006-05-19 21:13:00,658.866,659.183,658.491,658.727,17864.0
2006-05-19 21:14:00,658.787,659.19,658.59,658.927,17250.0
2006-05-19 21:15:00,658.801,659.237,658.517,658.94,20776.0
2006-05-19 21:16:00,659.175,659.23,658.595,658.876,13721.0
2006-05-19 21:17:00,658.813,659.292,658.556,659.077,21156.0
2006-05-19 21:18:00,658.8,659.275,658.336,658.845,30977.0
2006-05-19 21:19:00,658.685,659.209,658.595,658.846,11880.0
2006-05-19 21:20:00,658.444,659.46,658.444,659.125,22547.0
2006-05-19 21:21:00,659.285,659.56,658.897,659.214,16454.0
2006-05-19 21:22:00,658.954,659.513,658.765,659.154,15850.0
2006-05-19 21:23:00,659.45,659.45,658.812,659.13,10510.0
2006-05-19 21:24:00,658.878,659.577,658.878,659.328,16620.0
2006-05-19 21:25:00,658.932,659.401,658.625,659.19,19610.0
2006-05-19 21:27:00,658.581,659.237,658.377,658.902,21654.0
2006-05-19 21:28:00,658.76,659.063,658.304,658.825,32540.0
2006-05-19 21:29:00,658.352,659.26,658.352,659.021,23709.0
2006-05-19 21:30:00,659.072,659.516,658.635,658.82,16930.0
2006-05-19 21:31:00,658.516,659.121,658.516,658.769,18410.0
2006-05-19 21:32:00,659.039,659.113,658.546,658.686,15034.0
2006-05-19 21:33:00,658.785,659.034,658.35,658.841,21903.0
2006-05-19 21:34:00,659.078,659.385,658.639,659.024,11079.0
2006-05-19 21:35:00,658.941,659.474,658.73,659.011,25058.0
2006-05-19 21:36:00,658.703,659.163,658.4,658.743,15320.0
2006-05-19 21:37:00,658.491,659.046,658.29,658.29,34789.0
2006-05-19 21:38:00,658.509,659.028,658.373,658.877,24366.0
2006-05-19 21:39:00,658.676,659.05,658.317,658.9,11930.0
2006-05-19 21:40:00,658.852,658.997,658.305,658.63,14322.0
2006-05-19 21:41:00,658.284,659.05,658.275,658.462,18265.0
2006-05-19 21:42:00,658.777,658.945,658.297,658.506,18573.0
2006-05-19 21:43:00,658.718,658.935,658.309,658.825,21929.0
2006-05-19 21:44:00,658.099,658.96,658.074,658.303,17634.0
2006-05-19 21:45:00,658.519,659.088,658.185,658.589,22345.0
2006-05-19 21:46:00,658.634,658.997,658.348,658.637,12287.0
2006-05-19 21:47:00,658.85,658.878,657.934,658.166,18045.0
2006-05-19 21:48:00,658.129,658.785,657.962,658.302,14584.0
2006-05-19 21:49:00,658.278,659.088,658.142,658.53,10516.0
2006-05-19 21:50:00,658.385,659.048,658.355,658.699,12309.0
2006-05-19 21:51:00,658.712,658.925,658.138,658.578,17210.0
2006-05-19 21:52:00,658.631,659.25,658.477,658.637,10240.0
2006-05-19 21:53:00,658.699,659.153,658.29,658.322,10030.0
2006-05-19 21:54:00,658.309,659.078,658.238,659.078,11012.0
2006-05-19 21:55:00,658.779,659.387,658.635,659.053,17042.0
2006-05-19 21:56:00,659.117,659.427,658.581,659.065,20847.0
2006-05-19 21:57:00,658.774,659.439,658.715,659.4,11828.0
2006-05-19 21:58:00,659.094,659.46,658.748,659.277,26021.0
2006-05-19 21:59:00,659.343,659.733,658.874,659.298,21450.0
2006-05-19 22:00:00,659.0,659.65,658.639,659.377,15209.0
2006-05-19 22:01:00,659.176,659.45,658.735,659.278,11480.0
2006-05-19 22:02:00,659.278,659.352,658.681,659.228,13079.0
2006-05-19 22:03:00,659.241,659.535,658.851,658.905,11444.0
2006-05-19 22:04:00,658.864,659.327,658.483,658.483,12667.0
2006-05-19 22:05:00,658.691,659.215,658.494,658.603,24042.0
2006-05-19 22:06:00,658.968,659.215,658.427,658.906,14560.0
2006-05-19 22:07:00,658.791,659.16,658.324,658.463,11089.0
2006-05-19 22:08:00,658.603,658.987,658.083,658.222,10990.0
2006-05-19 22:09:00,658.295,658.952,658.035,658.239,8730.0
2006-05-19 22:10:00,658.511,658.768,658.085,658.7,12873.0
2006-05-19 22:11:00,658.678,659.028,658.248,658.753,18337.0
2006-05-19 22:12:00,658.295,658.9,658.145,658.537,13419.0
2006-05-19 22:13:00,658.8,658.8,657.829,658.01,10847.0
2006-05-19 22:14:00,658.25,658.7,657.823,657.986,7468.0
2006-05-19 22:15:00,657.919,658.688,657.781,658.01,14621.0
2006-05-19 22:16:00,658.415,658.751,658.206,658.462,13327.0
2006-05-19 22:17:00,658.274,658.797,658.138,658.438,9170.0
2006-05-19 22:18:00,658.444,658.759,658.017,658.029,11862.0
2006-05-19 22:19:00,658.356,658.677,657.877,658.402,16230.0
2006-05-19 22:20:00,658.106,658.663,658.067,658.074,10090.0
2006-05-19 22:21:00,658.238,658.55,657.542,657.975,21070.0
2006-05-19 22:22:00,657.519,657.964,657.189,657.547,11498.0
2006-05-19 22:23:00,657.877,658.0,656.783,656.831,18051.0
2006-05-19 22:24:00,656.741,657.315,656.425,656.888,17933.0
2006-05-19 22:25:00,656.837,657.388,656.584,656.836,11880.0
2006-05-19 22:26:00,656.822,657.178,656.481,656.838,9296.0
2006-05-19 22:27:00,657.15,657.31,656.527,656.636,15570.0
2006-05-19 22:28:00,657.128,657.238,656.645,656.953,12286.0
2006-05-19 22:29:00,656.786,657.254,656.428,657.003,15868.0
2006-05-19 22:33:00,657.075,657.11,656.636,657.11,11520.0
2006-05-19 22:35:00,656.624,657.155,656.388,657.028,15167.0
2006-05-19 22:37:00,656.539,657.052,656.305,656.516,9800.0
2006-05-19 22:39:00,656.878,657.142,656.365,656.365,9530.0
2006-05-19 22:40:00,657.2,657.2,657.2,657.2,17617.0
2006-05-19 22:45:00,656.748,657.163,656.626,657.163,17617.0
2006-05-19 22:46:00,657.1,657.1,656.278,656.509,13346.0
2006-05-19 22:47:00,657.068,657.151,656.57,656.792,9650.0
2006-05-19 22:49:00,656.278,657.131,656.278,656.567,13820.0
2006-05-19 22:51:00,657.2,657.2,657.2,657.2,7780.0
2006-05-19 22:56:00,657.049,657.1,656.488,657.1,7780.0
2006-05-21 23:00:00,656.655,657.13,656.433,657.1,8421.0
2006-05-21 23:02:00,656.987,657.118,656.447,656.606,10420.0
2006-05-21 23:04:00,657.05,657.127,656.394,656.903,14081.0
2006-05-21 23:05:00,657.109,657.15,656.44,656.707,13695.0
2006-05-21 23:06:00,657.05,657.088,656.599,656.875,9510.0
2006-05-21 23:09:00,656.612,657.1,656.465,657.075,9317.0
2006-05-21 23:10:00,656.818,657.11,656.434,656.863,7351.0
2006-05-21 23:13:00,657.11,657.11,656.45,657.078,8130.0
2006-05-21 23:16:00,656.859,657.228,656.514,656.514,9234.0
2006-05-21 23:18:00,657.109,657.109,656.518,656.845,8510.0
2006-05-21 23:21:00,656.645,657.126,656.499,656.902,11070.0
2006-05-21 23:22:00,657.065,657.178,656.444,656.683,16915.0
2006-05-21 23:23:00,657.087,657.11,656.476,656.592,9870.0
2006-05-21 23:27:00,656.79,657.077,656.362,657.077,12101.0
2006-05-21 23:31:00,656.833,657.092,656.552,656.848,14950.0
2006-05-21 23:32:00,657.067,657.1,656.559,656.87,9240.0
2006-05-21 23:35:00,657.096,657.096,656.366,657.04,12439.0
2006-05-21 23:37:00,657.067,657.096,656.404,657.078,13700.0
2006-05-21 23:42:00,657.077,657.109,656.491,657.109,7679.0
2006-05-21 23:52:00,656.902,657.16,656.488,656.808,9560.0
2006-05-21 23:55:00,656.789,657.085,656.49,657.085,9590.0
2006-05-21 23:56:00,656.644,657.14,656.598,657.14,8170.0
2006-05-21 23:58:00,656.494,657.145,656.494,656.527,11993.0
2006-05-22 00:02:00,657.077,657.16,656.582,657.002,14747.0
2006-05-22 00:03:00,656.765,657.1,656.48,656.571,8809.0
2006-05-22 00:06:00,656.807,657.156,656.394,656.765,13303.0
2006-05-22 00:07:00,656.746,657.16,656.589,657.068,9392.0
2006-05-22 00:10:00,656.703,657.071,656.587,656.61,10090.0
2006-05-22 00:11:00,657.075,657.138,656.399,656.578,15579.0
2006-05-22 00:15:00,656.518,657.216,656.518,657.078,12254.0
2006-05-22 00:20:00,657.002,657.11,656.52,657.038,9988.0
2006-05-22 00:21:00,656.598,657.116,656.505,656.868,12806.0
2006-05-22 00:24:00,656.832,657.129,656.463,656.778,9763.0
2006-05-22 00:25:00,656.795,657.096,656.491,656.799,11946.0
2006-05-22 00:26:00,657.027,657.205,656.563,657.068,9107.0
2006-05-22 00:35:00,656.588,657.09,656.394,657.09,9857.0
2006-05-22 00:37:00,657.04,657.058,656.524,656.524,8272.0
2006-05-22 00:42:00,656.454,657.077,656.166,657.077,8850.0
2006-05-22 00:43:00,657.027,657.084,656.553,656.581,9568.0
2006-05-22 00:44:00,656.459,657.238,656.393,657.078,10447.0
2006-05-22 00:55:00,657.05,657.109,656.372,656.592,7649.0
2006-05-22 01:00:00,656.833,657.466,656.702,657.294,12640.0
2006-05-22 01:01:00,657.072,657.415,656.694,657.133,8140.0
2006-05-22 01:02:00,656.675,657.111,656.363,656.705,12134.0
2006-05-22 01:03:00,655.0,655.0,655.0,655.0,8080.0
2006-05-22 01:04:00,654.7,655.0,654.7,655.0,8080.0
2006-05-22 01:05:00,656.858,656.911,656.226,656.333,8080.0
2006-05-22 01:06:00,656.119,656.494,655.762,656.029,12604.0
2006-05-22 01:07:00,656.219,656.232,655.612,655.813,9790.0
2006-05-22 01:08:00,655.576,656.098,655.35,655.599,10110.0
2006-05-22 01:09:00,656.081,656.179,655.436,655.812,17610.0
2006-05-22 01:10:00,656.028,656.06,655.584,655.903,9800.0
2006-05-22 01:11:00,655.113,655.824,655.103,655.41,11627.0
2006-05-22 01:12:00,655.634,655.78,654.947,655.355,17073.0
2006-05-22 01:13:00,655.067,655.644,654.802,655.051,9940.0
2006-05-22 01:14:00,655.24,655.286,654.705,654.734,14620.0
2006-05-22 01:15:00,654.875,655.177,654.538,655.027,11140.0
2006-05-22 01:16:00,654.843,655.527,654.56,655.527,12900.0
2006-05-22 01:17:00,655.268,655.697,654.974,655.296,10998.0
2006-05-22 01:18:00,655.681,655.75,654.943,654.943,10820.0
2006-05-22 01:19:00,655.734,656.095,655.418,655.699,12773.0
2006-05-22 01:20:00,656.028,656.481,655.646,656.056,10610.0
2006-05-22 01:21:00,655.952,656.557,655.841,656.35,8171.0
2006-05-22 01:22:00,656.35,656.35,655.72,656.27,11370.0
2006-05-22 01:23:00,656.393,656.83,656.068,656.83,12415.0
2006-05-22 01:24:00,656.308,656.808,655.988,656.325,14517.0
2006-05-22 01:25:00,656.097,656.6,655.74,656.126,12295.0
2006-05-22 01:26:00,656.549,656.654,656.113,656.477,9600.0
2006-05-22 01:27:00,656.45,656.588,656.026,656.528,13530.0
2006-05-22 01:28:00,656.356,656.683,655.961,655.961,12960.0
2006-05-22 01:29:00,656.627,656.627,656.079,656.34,10890.0
2006-05-22 01:30:00,656.453,656.613,655.955,656.5,14077.0
2006-05-22 01:31:00,656.45,656.45,655.73,656.043,17783.0
2006-05-22 01:32:00,656.377,656.651,655.989,656.05,9700.0
2006-05-22 01:33:00,656.237,656.638,656.01,656.24,18140.0
2006-05-22 01:34:00,656.252,656.582,655.772,655.772,11512.0
2006-05-22 01:35:00,656.219,656.5,655.866,656.312,9840.0
2006-05-22 01:36:00,655.957,656.503,655.814,656.09,11057.0
2006-05-22 01:37:00,656.277,656.48,655.964,656.337,10745.0
2006-05-22 01:38:00,656.025,656.334,655.483,655.58,14038.0
2006-05-22 01:39:00,655.88,656.125,655.184,655.428,10912.0
2006-05-22 01:40:00,655.948,656.178,655.478,655.661,15106.0
2006-05-22 01:41:00,655.625,656.15,655.361,656.15,15727.0
2006-05-22 01:42:00,655.715,656.187,655.474,655.782,11410.0
2006-05-22 01:43:00,655.843,656.098,655.428,656.05,10244.0
2006-05-22 01:44:00,655.702,656.027,655.427,655.878,12940.0
2006-05-22 01:45:00,655.485,655.801,655.053,655.31,14860.0
2006-05-22 01:46:00,655.25,655.612,654.823,655.19,16420.0
2006-05-22 01:47:00,654.989,655.79,654.888,655.348,15360.0
2006-05-22 01:48:00,655.7,655.796,655.347,655.665,9632.0
2006-05-22 01:49:00,655.692,655.929,655.175,655.638,19674.0
2006-05-22 01:50:00,655.927,655.963,655.403,655.87,12800.0
2006-05-22 01:51:00,655.438,656.183,655.166,656.183,11094.0
2006-05-22 01:52:00,655.889,656.196,655.632,655.961,11740.0
2006-05-22 01:53:00,655.833,656.454,655.641,656.454,7760.0
2006-05-22 01:54:00,655.899,656.485,655.506,655.762,8574.0
2006-05-22 01:55:00,655.952,656.066,655.554,655.878,16410.0
2006-05-22 01:56:00,655.528,656.019,655.26,656.019,11710.0
2006-05-22 01:57:00,656.067,656.242,655.189,655.486,14240.0
2006-05-22 01:58:00,656.007,656.557,655.67,656.194,14640.0
2006-05-22 01:59:00,656.517,656.667,655.981,656.456,14553.0
2006-05-22 02:00:00,657.151,657.865,657.048,657.272,16520.0
2006-05-22 02:01:00,657.862,658.353,657.463,658.353,23810.0
2006-05-22 02:02:00,657.902,658.745,657.902,658.287,16630.0
2006-05-22 02:03:00,658.75,658.758,658.011,658.178,23260.0
2006-05-22 02:04:00,657.985,658.315,657.606,657.788,32810.0
2006-05-22 02:05:00,657.984,658.214,657.475,657.596,17990.0
2006-05-22 02:06:00,658.226,658.483,657.582,657.821,18670.0
2006-05-22 02:07:00,658.613,659.433,658.358,659.187,14240.0
2006-05-22 02:08:00,659.144,659.449,658.681,659.449,23980.0
2006-05-22 02:09:00,658.698,659.484,658.64,659.484,23760.0
2006-05-22 02:10:00,658.889,659.759,658.889,659.388,28910.0
2006-05-22 02:11:00,659.532,660.01,659.288,659.467,26540.0
2006-05-22 02:12:00,660.087,660.218,659.404,659.68,23070.0
2006-05-22 02:13:00,659.796,660.262,659.441,659.616,19990.0
2006-05-22 02:14:00,659.471,660.108,659.125,659.231,25910.0
2006-05-22 02:15:00,659.469,659.832,659.082,659.082,18950.0
2006-05-22 02:16:00,659.739,659.837,659.231,659.231,18590.0
2006-05-22 02:17:00,659.467,660.061,659.32,659.553,15460.0
2006-05-22 02:18:00,660.006,661.303,659.96,661.303,19930.0
2006-05-22 02:19:00,660.679,661.425,660.508,660.713,31400.0
2006-05-22 02:20:00,660.182,660.667,660.023,660.382,27350.0
2006-05-22 02:21:00,660.381,660.412,659.648,659.883,23110.0
2006-05-22 02:22:00,660.175,660.236,659.672,659.73,21880.0
2006-05-22 02:23:00,659.597,660.136,659.381,659.971,25790.0
2006-05-22 02:24:00,659.829,659.846,658.882,659.084,19590.0
2006-05-22 02:25:00,659.052,659.41,658.73,659.041,20390.0
2006-05-22 02:26:00,658.613,659.048,658.322,658.332,24230.0
2006-05-22 02:27:00,658.347,658.919,658.168,658.519,24370.0
2006-05-22 02:28:00,658.553,658.877,658.274,658.646,22710.0
2006-05-22 02:29:00,658.676,658.676,657.874,658.013,25480.0
2006-05-22 02:30:00,657.55,658.166,657.338,657.759,21020.0
2006-05-22 02:31:00,656.852,657.621,656.2,656.296,19290.0
2006-05-22 02:32:00,656.611,656.831,656.09,656.219,21790.0
2006-05-22 02:33:00,656.418,656.508,655.9,656.447,22380.0
2006-05-22 02:34:00,655.653,656.422,655.532,655.711,24430.0
2006-05-22 02:35:00,655.707,656.154,655.388,655.504,27120.0
2006-05-22 02:36:00,655.634,655.995,655.216,655.517,21260.0
2006-05-22 02:37:00,655.544,655.999,655.152,655.999,24880.0
2006-05-22 02:38:00,656.068,656.268,655.449,655.979,20000.0
2006-05-22 02:39:00,656.031,656.504,655.617,656.249,23440.0
2006-05-22 02:40:00,656.231,656.543,655.835,656.163,17860.0
2006-05-22 02:41:00,655.974,656.477,655.694,656.174,23280.0
2006-05-22 02:42:00,655.903,656.192,655.509,655.62,15480.0
2006-05-22 02:43:00,655.381,656.123,655.336,655.684,19860.0
2006-05-22 02:44:00,656.024,656.11,655.487,655.826,20110.0
2006-05-22 02:45:00,655.811,656.437,655.671,656.419,38480.0
2006-05-22 02:46:00,656.128,656.467,655.83,655.915,18700.0
2006-05-22 02:47:00,656.042,656.327,655.488,655.922,17830.0
2006-05-22 02:48:00,655.991,656.154,655.517,655.694,23120.0
2006-05-22 02:49:00,655.983,656.376,655.662,655.995,26000.0
2006-05-22 02:50:00,655.492,656.305,655.405,655.89,23340.0
2006-05-22 02:51:00,655.677,656.143,655.505,656.026,19470.0
2006-05-22 02:52:00,655.216,655.849,655.136,655.225,19510.0
2006-05-22 02:53:00,655.177,655.671,654.862,655.044,17450.0
2006-05-22 02:54:00,655.187,655.802,655.025,655.226,42370.0
2006-05-22 02:55:00,655.419,655.699,654.879,655.113,28190.0
2006-05-22 02:56:00,655.195,655.77,654.858,655.168,17410.0
2006-05-22 02:57:00,655.199,655.725,654.953,655.277,16110.0
2006-05-22 02:58:00,654.977,655.684,654.967,655.434,23740.0
2006-05-22 02:59:00,655.455,655.616,655.015,655.258,21810.0
2006-05-22 03:00:00,655.7,655.961,655.151,655.646,28830.0
2006-05-22 03:01:00,655.386,655.724,655.029,655.181,25740.0
2006-05-22 03:02:00,655.184,655.609,654.971,655.158,16530.0
2006-05-22 03:03:00,655.553,655.856,655.053,655.435,26950.0
2006-05-22 03:04:00,655.504,655.977,655.276,655.362,21650.0
2006-05-22 03:05:00,655.543,655.851,655.062,655.57,17090.0
2006-05-22 03:06:00,655.226,655.57,654.803,655.061,22550.0
2006-05-22 03:07:00,654.89,655.509,654.806,655.214,18380.0
2006-05-22 03:08:00,654.535,655.302,654.344,655.302,17630.0
2006-05-22 03:09:00,654.73,655.455,654.675,655.455,25420.0
2006-05-22 03:10:00,655.403,655.451,654.76,654.925,20500.0
2006-05-22 03:11:00,655.07,655.421,654.755,655.257,19300.0
2006-05-22 03:12:00,655.079,655.515,654.805,655.103,24530.0
2006-05-22 03:13:00,655.02,655.661,654.839,655.2,18300.0
2006-05-22 03:14:00,654.936,655.685,654.936,655.389,17360.0
2006-05-22 03:15:00,655.481,655.586,655.054,655.381,19620.0
2006-05-22 03:16:00,654.854,655.327,654.677,654.978,18720.0
2006-05-22 03:17:00,655.301,655.301,654.667,654.674,23010.0
2006-05-22 03:18:00,655.004,655.354,654.729,654.901,14100.0
2006-05-22 03:19:00,654.817,655.195,654.479,655.183,19170.0
2006-05-22 03:20:00,654.774,655.221,654.597,654.783,20930.0
2006-05-22 03:21:00,655.183,655.265,654.626,655.016,19950.0
2006-05-22 03:22:00,654.631,655.038,654.008,654.133,23440.0
2006-05-22 03:23:00,653.76,654.328,653.637,654.074,18610.0
2006-05-22 03:24:00,653.669,654.193,653.514,653.651,33220.0
2006-05-22 03:25:00,653.388,654.035,653.022,653.267,22600.0
2006-05-22 03:26:00,652.93,653.417,652.78,653.284,21450.0
2006-05-22 03:27:00,653.051,653.638,652.711,653.092,29680.0
2006-05-22 03:28:00,653.286,653.286,652.582,652.881,23420.0
2006-05-22 03:29:00,652.633,652.985,652.301,652.78,26720.0
2006-05-22 03:30:00,652.691,652.894,652.287,652.567,20640.0
2006-05-22 03:31:00,652.633,653.055,652.397,652.567,27720.0
2006-05-22 03:32:00,652.828,653.135,652.506,652.737,23290.0
2006-05-22 03:33:00,653.152,653.284,652.614,652.976,20630.0
2006-05-22 03:34:00,652.583,653.143,652.428,652.504,17380.0
2006-05-22 03:35:00,652.161,653.107,652.097,652.437,21820.0
2006-05-22 03:36:00,652.479,653.014,652.369,652.527,27580.0
2006-05-22 03:37:00,652.751,652.751,652.161,652.73,22090.0
2006-05-22 03:38:00,652.781,653.032,652.334,652.616,33550.0
2006-05-22 03:39:00,652.84,652.951,652.338,652.936,21990.0
2006-05-22 03:40:00,652.788,652.95,652.232,652.929,17740.0
2006-05-22 03:41:00,652.333,653.033,652.142,652.723,20410.0
2006-05-22 03:42:00,652.921,653.146,652.355,652.64,27810.0
2006-05-22 03:43:00,652.6,653.199,652.328,652.522,25120.0
2006-05-22 03:44:00,652.737,652.886,652.211,652.31,33260.0
2006-05-22 03:45:00,652.339,652.942,652.339,652.791,23730.0
2006-05-22 03:46:00,652.913,653.126,652.408,652.838,22310.0
2006-05-22 03:47:00,652.869,653.286,652.591,653.233,30010.0
2006-05-22 03:48:00,652.741,653.384,652.633,653.284,19480.0
2006-05-22 03:49:00,652.777,653.259,652.461,652.512,22480.0
2006-05-22 03:50:00,652.841,653.21,652.442,652.782,21670.0
2006-05-22 03:51:00,653.22,653.403,652.675,653.255,24300.0
2006-05-22 03:52:00,653.13,653.402,652.862,653.077,27090.0
2006-05-22 03:53:00,653.454,653.631,652.951,653.176,25480.0
2006-05-22 03:54:00,653.391,653.735,653.088,653.691,22110.0
2006-05-22 03:55:00,653.374,653.775,653.126,653.485,22530.0
2006-05-22 03:56:00,653.26,653.695,652.969,653.064,18160.0
2006-05-22 03:57:00,653.688,654.053,653.355,654.051,18740.0
2006-05-22 03:58:00,653.884,654.464,653.521,653.965,16110.0
2006-05-22 03:59:00,654.302,654.364,653.514,653.899,20130.0
2006-05-22 04:00:00,654.068,654.674,653.996,654.083,18180.0
2006-05-22 04:01:00,654.137,654.493,653.81,654.141,22160.0
2006-05-22 04:02:00,654.08,654.192,653.544,653.63,23070.0
2006-05-22 04:03:00,653.807,654.243,653.516,653.652,13720.0
2006-05-22 04:04:00,654.0,654.0,653.449,653.648,12230.0
2006-05-22 04:05:00,653.777,654.081,653.4,653.671,13050.0
2006-05-22 04:06:00,653.219,653.773,652.788,652.96,19520.0
2006-05-22 04:07:00,653.154,653.431,652.749,653.205,20690.0
2006-05-22 04:08:00,652.324,653.046,652.197,652.452,19870.0
2006-05-22 04:09:00,652.578,652.931,652.187,652.544,24550.0
2006-05-22 04:10:00,652.742,653.193,652.312,652.828,18800.0
2006-05-22 04:11:00,652.866,653.346,652.671,653.11,21280.0
2006-05-22 04:12:00,652.956,653.223,652.546,652.953,11690.0
2006-05-22 04:13:00,653.074,653.192,652.616,652.688,15130.0
2006-05-22 04:14:00,652.636,653.215,652.542,653.059,17020.0
2006-05-22 04:15:00,652.807,653.247,652.547,653.086,18650.0
2006-05-22 04:16:00,652.901,653.242,652.684,652.911,19620.0
2006-05-22 04:17:00,653.035,653.292,652.728,653.079,15230.0
2006-05-22 04:18:00,652.974,653.221,652.61,652.934,15820.0
2006-05-22 04:19:00,652.931,653.515,652.768,652.927,32000.0
2006-05-22 04:20:00,653.411,653.421,652.862,653.122,18330.0
2006-05-22 04:21:00,652.971,653.483,652.794,653.26,17160.0
2006-05-22 04:22:00,653.285,653.311,652.654,652.994,15930.0
2006-05-22 04:23:00,652.458,653.161,652.356,652.659,15960.0
2006-05-22 04:24:00,652.853,652.853,652.172,652.172,14390.0
2006-05-22 04:25:00,652.284,652.822,651.969,652.43,22940.0
2006-05-22 04:26:00,652.875,652.934,652.163,652.434,19440.0
2006-05-22 04:27:00,652.212,652.632,651.98,652.442,19150.0
2006-05-22 04:28:00,652.579,652.721,652.093,652.637,17550.0
2006-05-22 04:29:00,652.722,652.814,652.236,652.527,17720.0
2006-05-22 04:30:00,652.853,652.907,652.203,652.353,28780.0
2006-05-22 04:31:00,652.222,652.806,652.222,652.517,17650.0
2006-05-22 04:32:00,652.557,653.017,652.257,652.51,18940.0
2006-05-22 04:33:00,652.621,653.19,652.621,652.939,18250.0
2006-05-22 04:34:00,652.876,653.201,652.401,653.089,19210.0
2006-05-22 04:35:00,652.922,653.2,652.359,652.46,20850.0
2006-05-22 04:36:00,652.705,653.177,652.552,652.837,21720.0
2006-05-22 04:37:00,653.002,653.354,652.753,653.218,16150.0
2006-05-22 04:38:00,652.927,653.265,652.538,653.088,20270.0
2006-05-22 04:39:00,653.302,653.302,652.606,652.916,16830.0
2006-05-22 04:40:00,652.867,653.369,652.633,652.824,20510.0
2006-05-22 04:41:00,652.761,653.437,652.633,653.194,17080.0
2006-05-22 04:42:00,652.996,653.544,652.65,653.272,22300.0
2006-05-22 04:43:00,653.598,653.829,653.175,653.442,18120.0
2006-05-22 04:44:00,653.296,653.78,652.996,653.179,13660.0
2006-05-22 04:45:00,653.103,653.429,652.721,653.008,28300.0
2006-05-22 04:46:00,652.945,653.27,652.487,652.613,20880.0
2006-05-22 04:47:00,652.396,652.921,652.291,652.524,22110.0
2006-05-22 04:48:00,652.92,653.704,652.792,653.179,12670.0
2006-05-22 04:49:00,653.776,653.823,653.107,653.123,30320.0
2006-05-22 04:50:00,652.962,653.816,652.657,652.657,20860.0
2006-05-22 04:51:00,652.908,653.277,652.592,652.802,19780.0
2006-05-22 04:52:00,652.953,653.537,652.866,652.996,19760.0
2006-05-22 04:53:00,653.038,653.593,652.789,653.499,18150.0
2006-05-22 04:54:00,653.564,653.689,653.086,653.409,23370.0
2006-05-22 04:55:00,653.412,653.753,653.037,653.747,21710.0
2006-05-22 04:56:00,653.788,653.788,653.024,653.053,19550.0
2006-05-22 04:57:00,652.885,653.372,652.691,653.324,22180.0
2006-05-22 04:58:00,653.164,653.495,652.821,653.495,10550.0
2006-05-22 04:59:00,653.164,653.491,652.929,653.226,15660.0
2006-05-22 05:00:00,653.246,653.408,652.75,653.263,23040.0
2006-05-22 05:01:00,652.649,653.322,652.21,652.494,23450.0
2006-05-22 05:02:00,652.826,653.195,652.487,652.699,25380.0
2006-05-22 05:03:00,653.076,653.466,652.748,653.356,15446.0
2006-05-22 05:04:00,652.836,653.521,652.813,653.521,17030.0
2006-05-22 05:05:00,653.062,653.604,653.008,653.555,14280.0
2006-05-22 05:06:00,653.558,653.632,653.125,653.151,14810.0
2006-05-22 05:07:00,653.128,653.602,653.029,653.453,13200.0
2006-05-22 05:08:00,652.598,653.272,652.4,652.553,19090.0
2006-05-22 05:09:00,652.671,653.156,652.495,653.006,17700.0
2006-05-22 05:10:00,652.842,653.493,652.67,652.761,19900.0
2006-05-22 05:11:00,653.048,653.328,652.6,652.6,14860.0
2006-05-22 05:12:00,652.692,653.19,652.576,653.19,10970.0
2006-05-22 05:13:00,652.699,653.211,652.543,653.097,20010.0
2006-05-22 05:14:00,652.689,653.102,652.292,652.525,38720.0
2006-05-22 05:15:00,652.343,653.057,652.343,653.056,12810.0
2006-05-22 05:16:00,652.309,653.077,652.258,652.717,17660.0
2006-05-22 05:17:00,652.497,652.951,652.2,652.833,24550.0
2006-05-22 05:18:00,652.459,653.02,652.357,652.574,15390.0
2006-05-22 05:19:00,652.16,652.836,652.09,652.391,23600.0
2006-05-22 05:20:00,652.308,652.867,652.193,652.648,14750.0
2006-05-22 05:21:00,652.892,653.145,652.482,652.706,16310.0
2006-05-22 05:23:00,652.637,653.043,652.313,652.578,18570.0
2006-05-22 05:24:00,652.356,653.154,652.313,652.52,16130.0
2006-05-22 05:25:00,652.673,653.252,652.371,652.752,12390.0
2006-05-22 05:26:00,653.247,653.248,652.625,653.142,14240.0
2006-05-22 05:27:00,653.027,653.175,652.566,652.566,14120.0
2006-05-22 05:28:00,652.885,653.207,652.649,652.904,17920.0
2006-05-22 05:29:00,653.023,653.324,652.61,652.61,13410.0
2006-05-22 05:30:00,653.066,653.314,652.613,653.314,15600.0
2006-05-22 05:31:00,653.041,653.582,652.96,653.573,15410.0
2006-05-22 05:32:00,653.267,653.61,652.927,653.414,11840.0
2006-05-22 05:33:00,653.071,653.316,652.709,653.284,14260.0
2006-05-22 05:34:00,653.298,653.505,652.837,653.127,18610.0
2006-05-22 05:35:00,653.131,653.53,652.737,652.974,19120.0
2006-05-22 05:36:00,652.907,653.728,652.907,653.503,15250.0
2006-05-22 05:37:00,653.42,653.792,653.064,653.259,19310.0
2006-05-22 05:38:00,653.581,653.721,652.756,653.721,16850.0
2006-05-22 05:39:00,653.849,653.981,653.242,653.242,17830.0
2006-05-22 05:40:00,653.894,654.04,653.469,653.894,12480.0
2006-05-22 05:41:00,653.822,653.935,653.269,653.568,12870.0
2006-05-22 05:42:00,653.598,653.905,653.226,653.858,13240.0
2006-05-22 05:43:00,653.374,654.125,653.076,654.009,23950.0
2006-05-22 05:44:00,653.747,653.989,653.328,653.413,15750.0
2006-05-22 05:45:00,653.461,654.022,653.284,653.589,24210.0
2006-05-22 05:46:00,653.478,654.021,653.349,653.958,13910.0
2006-05-22 05:47:00,653.148,653.974,652.981,653.654,12010.0
2006-05-22 05:48:00,653.876,653.991,653.395,653.867,15840.0
2006-05-22 05:49:00,653.927,654.067,653.458,653.611,15160.0
2006-05-22 05:50:00,653.645,654.065,653.442,653.7,10760.0
2006-05-22 05:51:00,653.774,654.067,653.357,653.952,15540.0
2006-05-22 05:52:00,654.018,654.018,653.373,653.707,11360.0
2006-05-22 05:53:00,653.956,654.1,653.447,653.841,14630.0
2006-05-22 05:54:00,653.885,654.148,653.472,653.769,20360.0
2006-05-22 05:55:00,653.604,654.005,653.312,653.585,14140.0
2006-05-22 05:56:00,653.516,654.048,653.322,653.595,13320.0
2006-05-22 05:57:00,653.802,653.865,653.161,653.581,16020.0
2006-05-22 05:58:00,653.565,653.767,653.092,653.163,12520.0
2006-05-22 05:59:00,653.249,653.662,652.802,653.616,13240.0
2006-05-22 06:00:00,653.61,653.61,652.967,653.351,30420.0
2006-05-22 06:01:00,653.25,653.372,652.581,652.988,27950.0
2006-05-22 06:02:00,653.217,653.57,652.803,652.994,15010.0
2006-05-22 06:03:00,653.45,653.592,652.834,653.257,24180.0
2006-05-22 06:04:00,653.493,653.537,652.568,652.733,17580.0
2006-05-22 06:05:00,652.92,653.204,652.625,652.706,11940.0
2006-05-22 06:06:00,652.504,653.224,652.271,652.886,23970.0
2006-05-22 06:07:00,652.821,653.233,652.47,652.673,18500.0
2006-05-22 06:08:00,653.159,653.243,652.634,653.112,15350.0
2006-05-22 06:09:00,652.62,653.194,652.427,652.677,19200.0
2006-05-22 06:10:00,652.949,653.199,652.568,653.024,15900.0
2006-05-22 06:11:00,653.109,653.208,652.562,652.845,15760.0
2006-05-22 06:12:00,652.769,653.059,652.448,652.757,15840.0
2006-05-22 06:13:00,652.252,653.056,652.252,652.608,20860.0
2006-05-22 06:14:00,652.508,652.962,652.118,652.699,27080.0
2006-05-22 06:15:00,652.722,652.923,652.234,652.352,15600.0
2006-05-22 06:16:00,652.375,653.017,652.208,653.017,13360.0
2006-05-22 06:17:00,652.992,653.037,652.422,652.872,17020.0
2006-05-22 06:18:00,652.952,653.203,652.284,652.584,25670.0
2006-05-22 06:19:00,652.83,652.83,652.259,652.428,15020.0
2006-05-22 06:20:00,652.685,652.741,652.134,652.461,15007.0
2006-05-22 06:21:00,652.745,652.949,652.388,652.647,18250.0
2006-05-22 06:22:00,652.692,652.838,652.196,652.554,12370.0
2006-05-22 06:23:00,652.349,652.63,651.956,652.133,18320.0
2006-05-22 06:24:00,652.591,652.784,652.213,652.712,15530.0
2006-05-22 06:25:00,652.512,652.744,652.124,652.41,15120.0
2006-05-22 06:26:00,652.542,652.699,652.093,652.319,18560.0
2006-05-22 06:27:00,652.41,652.727,652.025,652.423,21280.0
2006-05-22 06:28:00,652.723,652.759,652.232,652.394,14880.0
2006-05-22 06:29:00,652.515,652.703,651.999,652.163,25660.0
2006-05-22 06:30:00,652.607,652.931,652.157,652.299,17600.0
2006-05-22 06:31:00,652.424,652.848,652.257,652.735,16890.0
2006-05-22 06:32:00,652.659,653.048,652.3,652.858,20670.0
2006-05-22 06:33:00,652.557,652.815,652.052,652.653,20320.0
2006-05-22 06:34:00,652.745,652.847,652.114,652.35,21930.0
2006-05-22 06:35:00,652.466,652.777,651.983,651.983,19600.0
2006-05-22 06:36:00,652.453,652.619,651.995,652.314,18840.0
2006-05-22 06:37:00,652.266,652.5,651.498,651.498,19230.0
2006-05-22 06:38:00,651.813,652.293,651.493,652.115,19460.0
2006-05-22 06:39:00,651.386,652.12,651.358,651.508,13650.0
2006-05-22 06:40:00,651.669,651.993,651.331,651.71,18480.0
2006-05-22 06:41:00,651.516,651.789,651.125,651.72,21150.0
2006-05-22 06:42:00,651.853,652.336,651.541,651.895,19010.0
2006-05-22 06:43:00,651.271,651.967,651.262,651.575,22620.0
2006-05-22 06:44:00,651.661,652.142,651.493,651.568,27540.0
2006-05-22 06:45:00,652.091,652.091,651.346,651.668,12700.0
2006-05-22 06:46:00,651.614,651.917,651.4,651.917,11130.0
2006-05-22 06:47:00,651.663,652.048,651.237,651.96,19840.0
2006-05-22 06:48:00,651.579,652.204,651.307,651.501,23400.0
2006-05-22 06:49:00,651.988,652.683,651.484,651.774,15330.0
2006-05-22 06:50:00,651.533,651.805,651.236,651.236,20130.0
2006-05-22 06:51:00,651.787,651.917,651.224,651.703,22430.0
2006-05-22 06:52:00,651.756,652.171,651.307,652.171,17520.0
2006-05-22 06:53:00,651.827,652.248,651.339,651.678,18290.0
2006-05-22 06:54:00,651.672,652.09,651.287,651.454,14510.0
2006-05-22 06:55:00,652.049,652.125,651.549,652.034,16870.0
2006-05-22 06:56:00,651.345,652.002,651.298,651.66,29250.0
2006-05-22 06:57:00,651.943,652.041,651.443,651.639,15690.0
2006-05-22 06:58:00,651.678,652.117,651.443,651.738,24710.0
2006-05-22 06:59:00,651.93,652.07,651.465,651.69,16510.0
2006-05-22 07:00:00,651.702,651.981,651.406,651.874,20830.0
2006-05-22 07:01:00,651.805,652.054,651.444,651.737,21250.0
2006-05-22 07:02:00,651.904,652.068,651.484,651.769,19650.0
2006-05-22 07:03:00,651.836,652.203,651.497,651.607,15150.0
2006-05-22 07:04:00,651.608,652.261,651.447,651.654,30580.0
2006-05-22 07:05:00,651.519,651.967,651.363,651.569,19370.0
2006-05-22 07:06:00,651.236,651.906,651.17,651.906,24750.0
2006-05-22 07:07:00,651.338,651.963,651.338,651.891,19760.0
2006-05-22 07:08:00,651.843,652.092,651.469,651.561,15580.0
2006-05-22 07:09:00,651.724,651.821,651.209,651.217,30040.0
2006-05-22 07:10:00,651.351,652.022,651.286,651.978,29280.0
2006-05-22 07:11:00,651.485,652.002,651.345,651.8,16980.0
2006-05-22 07:12:00,651.406,652.011,651.196,651.569,16140.0
2006-05-22 07:13:00,651.868,652.033,651.245,652.033,21670.0
2006-05-22 07:14:00,651.884,651.884,650.865,651.057,35870.0
2006-05-22 07:15:00,651.466,651.686,650.963,651.456,25800.0
2006-05-22 07:16:00,651.716,651.804,651.103,651.716,42670.0
2006-05-22 07:17:00,651.58,651.698,651.212,651.642,15300.0
2006-05-22 07:18:00,651.245,651.736,650.961,651.736,18950.0
2006-05-22 07:19:00,651.276,651.749,651.011,651.622,14900.0
2006-05-22 07:20:00,651.425,651.627,650.903,651.321,23450.0
2006-05-22 07:21:00,650.698,651.231,650.552,650.858,21100.0
2006-05-22 07:22:00,650.953,651.387,650.593,651.079,17130.0
2006-05-22 07:23:00,651.084,651.375,650.645,650.854,17530.0
2006-05-22 07:24:00,650.88,651.094,650.328,650.739,14330.0
2006-05-22 07:25:00,650.695,650.762,649.927,650.129,19760.0
2006-05-22 07:26:00,650.312,650.865,650.148,650.353,20190.0
2006-05-22 07:27:00,650.148,650.604,649.931,650.079,23160.0
2006-05-22 07:28:00,649.988,650.506,649.79,650.101,19870.0
2006-05-22 07:29:00,649.894,650.161,649.508,649.932,22640.0
2006-05-22 07:30:00,649.879,650.251,649.529,649.785,23100.0
2006-05-22 07:31:00,650.283,650.508,649.819,650.424,16290.0
2006-05-22 07:32:00,650.447,650.447,649.896,650.161,15300.0
2006-05-22 07:33:00,649.633,650.447,649.558,650.177,14260.0
2006-05-22 07:34:00,650.115,650.115,647.996,648.061,24100.0
2006-05-22 07:35:00,648.11,648.11,647.468,647.938,13200.0
2006-05-22 07:36:00,647.077,647.864,646.996,647.304,17060.0
2006-05-22 07:37:00,647.198,647.242,646.143,646.394,21590.0
2006-05-22 07:38:00,646.117,646.117,645.292,645.662,18990.0
2006-05-22 07:39:00,645.477,645.575,644.82,644.831,19580.0
2006-05-22 07:40:00,645.29,645.674,644.885,645.356,22730.0
2006-05-22 07:41:00,645.613,646.067,644.891,645.128,25520.0
2006-05-22 07:42:00,644.837,645.82,644.665,645.82,21670.0
2006-05-22 07:43:00,645.878,646.012,645.165,645.282,18620.0
2006-05-22 07:44:00,645.596,645.922,645.204,645.204,26070.0
2006-05-22 07:45:00,645.845,645.845,644.636,644.818,18990.0
2006-05-22 07:46:00,644.665,644.896,644.215,644.841,17420.0
2006-05-22 07:47:00,644.074,644.783,644.022,644.515,20690.0
2006-05-22 07:48:00,644.241,644.481,643.404,643.722,29910.0
2006-05-22 07:49:00,643.077,643.765,643.062,643.506,18090.0
2006-05-22 07:50:00,643.354,643.354,642.447,642.713,20580.0
2006-05-22 07:51:00,642.846,643.275,642.568,642.869,23000.0
2006-05-22 07:52:00,643.026,643.12,642.446,642.711,22610.0
2006-05-22 07:53:00,642.301,643.003,642.123,642.571,25890.0
2006-05-22 07:54:00,642.45,643.017,642.079,642.453,26730.0
2006-05-22 07:55:00,642.018,643.032,642.018,642.575,22240.0
2006-05-22 07:56:00,642.884,643.178,642.392,642.662,22680.0
2006-05-22 07:57:00,643.061,643.392,642.639,642.639,14890.0
2006-05-22 07:58:00,643.638,644.26,643.188,644.26,15970.0
2006-05-22 07:59:00,644.285,644.553,643.812,644.001,26440.0
2006-05-22 08:00:00,644.026,644.612,643.803,644.398,14650.0
2006-05-22 08:01:00,644.266,644.772,644.084,644.407,18850.0
2006-05-22 08:02:00,644.313,644.912,644.089,644.384,15870.0
2006-05-22 08:03:00,644.496,645.312,644.111,645.227,20370.0
2006-05-22 08:04:00,645.295,645.587,644.784,644.999,15890.0
2006-05-22 08:05:00,645.14,645.991,644.927,645.659,19570.0
2006-05-22 08:06:00,645.853,645.853,644.541,644.829,16900.0
2006-05-22 08:07:00,644.674,645.595,644.486,645.351,19320.0
2006-05-22 08:08:00,645.382,645.764,645.12,645.53,17990.0
2006-05-22 08:09:00,645.626,645.672,644.775,644.775,19790.0
2006-05-22 08:10:00,644.96,645.753,644.623,645.753,15680.0
2006-05-22 08:11:00,645.617,645.976,645.09,645.241,12510.0
2006-05-22 08:12:00,645.416,646.123,645.231,645.887,14670.0
2006-05-22 08:13:00,645.748,646.168,645.331,645.923,21096.0
2006-05-22 08:14:00,645.354,646.021,644.729,644.894,19710.0
2006-05-22 08:15:00,644.853,645.445,644.518,645.445,20650.0
2006-05-22 08:16:00,645.172,645.568,644.944,645.258,13650.0
2006-05-22 08:17:00,644.911,645.493,644.697,645.493,13920.0
2006-05-22 08:18:00,645.48,645.706,645.046,645.559,19440.0
2006-05-22 08:19:00,645.5,645.633,644.912,644.912,15700.0
2006-05-22 08:20:00,645.377,645.864,645.168,645.853,14620.0
2006-05-22 08:21:00,645.711,646.346,645.547,645.766,18640.0
2006-05-22 08:22:00,646.216,646.546,645.816,646.274,16990.0
2006-05-22 08:23:00,646.327,646.327,645.595,646.183,18250.0
2006-05-22 08:24:00,646.102,646.173,645.473,645.835,14070.0
2006-05-22 08:25:00,645.258,645.738,644.965,645.527,15610.0
2006-05-22 08:26:00,645.084,645.885,644.798,645.065,12500.0
2006-05-22 08:27:00,645.128,645.479,644.615,644.667,22580.0
2006-05-22 08:28:00,645.274,645.545,644.465,644.717,13930.0
2006-05-22 08:29:00,644.679,645.21,644.467,644.87,14210.0
2006-05-22 08:30:00,644.457,645.265,644.159,645.265,18490.0
2006-05-22 08:31:00,645.315,645.315,644.509,645.061,22640.0
2006-05-22 08:32:00,644.986,645.154,644.327,644.591,18370.0
2006-05-22 08:33:00,643.963,644.829,643.776,644.376,23390.0
2006-05-22 08:34:00,643.953,644.559,643.78,644.343,21650.0
2006-05-22 08:35:00,643.654,644.192,643.34,643.393,26850.0
2006-05-22 08:36:00,643.883,644.308,643.411,643.643,14180.0
2006-05-22 08:37:00,644.054,644.054,643.083,643.385,13750.0
2006-05-22 08:38:00,643.36,643.825,643.023,643.111,12140.0
2006-05-22 08:39:00,642.876,643.87,642.653,643.87,14460.0
2006-05-22 08:40:00,643.732,643.732,642.821,643.418,23320.0
2006-05-22 08:41:00,642.987,643.349,642.508,642.61,15357.0
2006-05-22 08:42:00,641.881,642.596,641.856,642.164,18630.0
2006-05-22 08:43:00,641.859,642.579,641.301,641.515,15150.0
2006-05-22 08:44:00,641.779,642.047,641.212,641.279,13000.0
2006-05-22 08:45:00,641.166,641.166,640.22,640.835,18060.0
2006-05-22 08:46:00,639.811,640.457,639.048,639.23,17170.0
2006-05-22 08:47:00,639.131,639.131,637.669,637.82,20090.0
2006-05-22 08:48:00,637.193,637.765,636.86,636.981,18930.0
2006-05-22 08:49:00,636.902,637.142,636.452,636.656,12310.0
2006-05-22 08:50:00,636.974,636.974,636.063,636.447,22650.0
2006-05-22 08:51:00,636.511,637.465,636.112,637.465,15090.0
2006-05-22 08:52:00,637.525,638.524,637.284,637.75,20450.0
2006-05-22 08:53:00,638.172,638.172,636.916,637.061,14950.0
2006-05-22 08:54:00,637.51,637.558,636.902,637.261,12240.0
2006-05-22 08:55:00,636.883,637.8,636.883,637.545,12020.0
2006-05-22 08:56:00,637.228,637.964,637.05,637.482,16330.0
2006-05-22 08:57:00,637.735,637.808,637.046,637.428,20760.0
2006-05-22 08:58:00,637.525,637.535,636.905,637.052,16190.0
2006-05-22 08:59:00,636.998,637.202,636.414,636.961,15450.0
2006-05-22 09:00:00,636.711,637.057,636.243,636.491,26130.0
2006-05-22 09:01:00,636.576,637.447,636.263,636.63,21840.0
2006-05-22 09:02:00,636.804,637.243,636.389,637.152,25610.0
2006-05-22 09:03:00,636.965,637.787,636.84,637.787,19230.0
2006-05-22 09:04:00,637.549,638.344,637.514,637.984,16730.0
2006-05-22 09:05:00,638.249,639.578,638.057,638.803,27270.0
2006-05-22 09:06:00,639.71,641.083,639.71,640.659,20640.0
2006-05-22 09:07:00,640.926,641.641,640.855,641.457,31140.0
2006-05-22 09:08:00,641.551,641.713,641.146,641.713,19950.0
2006-05-22 09:09:00,641.436,641.931,641.065,641.347,23700.0
2006-05-22 09:10:00,641.251,641.664,640.99,641.555,22830.0
2006-05-22 09:11:00,641.423,641.757,640.935,641.757,20980.0
2006-05-22 09:12:00,641.492,641.696,641.213,641.51,19800.0
2006-05-22 09:13:00,641.501,641.735,640.958,641.354,28200.0
2006-05-22 09:14:00,640.66,641.418,640.66,641.245,24110.0
2006-05-22 09:15:00,641.051,641.482,640.833,641.333,26180.0
2006-05-22 09:16:00,641.404,641.627,640.9,640.977,20150.0
2006-05-22 09:17:00,641.56,641.581,640.519,640.709,36450.0
2006-05-22 09:18:00,640.953,641.204,640.399,640.687,20390.0
2006-05-22 09:19:00,641.145,641.438,640.889,641.316,21250.0
2006-05-22 09:20:00,640.967,641.337,640.632,641.17,18970.0
2006-05-22 09:21:00,641.151,641.394,640.563,640.757,28130.0
2006-05-22 09:22:00,640.505,641.158,640.373,640.688,35620.0
2006-05-22 09:23:00,640.676,640.676,639.689,639.946,32470.0
2006-05-22 09:24:00,640.036,640.202,639.493,640.202,19770.0
2006-05-22 09:25:00,639.887,640.555,639.727,640.555,21400.0
2006-05-22 09:26:00,640.041,640.424,639.415,639.6,24040.0
2006-05-22 09:27:00,638.746,639.399,638.447,638.912,20060.0
2006-05-22 09:28:00,638.404,639.262,638.165,638.642,31540.0
2006-05-22 09:29:00,638.556,639.466,638.396,639.205,28500.0
2006-05-22 09:30:00,639.101,639.768,638.928,639.512,33320.0
2006-05-22 09:31:00,639.409,639.409,638.46,638.762,24590.0
2006-05-22 09:32:00,638.638,639.254,638.44,638.926,24850.0
2006-05-22 09:33:00,638.7,638.974,638.326,638.846,17340.0
2006-05-22 09:34:00,638.921,638.949,638.167,638.335,32720.0
2006-05-22 09:35:00,638.656,639.212,638.29,638.586,18110.0
2006-05-22 09:36:00,638.565,639.155,638.349,638.349,17710.0
2006-05-22 09:37:00,639.121,639.143,638.422,638.494,21890.0
2006-05-22 09:38:00,639.032,639.523,638.714,639.091,20120.0
2006-05-22 09:39:00,639.258,639.674,638.784,638.866,31120.0
2006-05-22 09:40:00,638.902,639.944,638.833,639.347,21620.0
2006-05-22 09:41:00,639.45,640.764,639.406,640.51,21940.0
2006-05-22 09:42:00,640.383,641.177,640.383,640.658,22200.0
2006-05-22 09:43:00,640.487,640.956,639.894,639.921,22330.0
2006-05-22 09:44:00,640.237,640.609,639.957,640.381,23000.0
2006-05-22 09:45:00,640.402,640.415,639.586,640.259,26000.0
2006-05-22 09:46:00,640.298,640.485,639.714,639.928,26350.0
2006-05-22 09:47:00,640.571,640.676,640.118,640.258,17200.0
2006-05-22 09:48:00,639.595,640.198,639.364,639.793,25340.0
2006-05-22 09:49:00,639.621,639.933,639.32,639.767,25900.0
2006-05-22 09:50:00,639.659,639.792,638.92,639.144,24720.0
2006-05-22 09:51:00,639.609,639.736,638.907,639.736,16670.0
2006-05-22 09:52:00,639.705,639.751,639.105,639.562,25240.0
2006-05-22 09:53:00,639.468,639.552,638.954,638.954,18940.0
2006-05-22 09:54:00,638.73,639.39,638.626,639.212,21260.0
2006-05-22 09:55:00,638.672,639.274,638.509,639.144,22830.0
2006-05-22 09:56:00,639.138,639.144,638.514,638.816,22080.0
2006-05-22 09:57:00,638.409,638.801,638.008,638.503,28030.0
2006-05-22 09:58:00,637.961,638.517,637.406,637.625,18940.0
2006-05-22 09:59:00,638.042,638.042,637.251,637.44,20670.0
2006-05-22 10:00:00,637.691,638.325,637.536,638.325,24700.0
2006-05-22 10:01:00,637.918,638.466,637.602,637.885,25670.0
2006-05-22 10:02:00,637.823,638.063,637.466,637.984,28380.0
2006-05-22 10:03:00,637.909,638.446,637.658,637.658,34210.0
2006-05-22 10:04:00,638.351,638.976,637.954,638.363,25050.0
2006-05-22 10:05:00,638.411,639.174,638.278,638.523,24810.0
2006-05-22 10:06:00,638.811,638.886,638.214,638.886,31580.0
2006-05-22 10:07:00,638.926,639.107,638.46,638.971,29370.0
2006-05-22 10:08:00,638.872,639.134,638.495,639.043,26910.0
2006-05-22 10:09:00,638.728,639.021,638.394,638.714,23940.0
2006-05-22 10:10:00,638.817,638.95,638.208,638.426,21040.0
2006-05-22 10:11:00,638.39,638.873,638.289,638.453,29610.0
2006-05-22 10:12:00,638.264,638.819,638.109,638.769,24370.0
2006-05-22 10:13:00,638.968,639.285,638.57,638.754,20910.0
2006-05-22 10:14:00,638.963,639.455,638.871,639.455,18380.0
2006-05-22 10:15:00,639.222,639.455,638.748,638.937,27260.0
2006-05-22 10:16:00,639.067,639.396,638.708,638.788,20570.0
2006-05-22 10:17:00,639.397,639.437,638.712,638.768,21740.0
2006-05-22 10:18:00,639.121,639.416,638.729,638.94,23670.0
2006-05-22 10:19:00,639.192,639.403,638.774,639.219,21210.0
2006-05-22 10:20:00,639.242,639.346,638.767,639.239,21380.0
2006-05-22 10:21:00,638.529,639.341,638.529,639.101,21280.0
2006-05-22 10:22:00,638.656,639.354,638.614,639.354,23400.0
2006-05-22 10:23:00,639.373,639.636,638.858,639.383,33920.0
2006-05-22 10:24:00,639.875,640.174,639.469,640.132,14330.0
2006-05-22 10:25:00,639.605,639.994,639.099,639.409,31730.0
2006-05-22 10:26:00,639.759,639.801,639.229,639.655,24430.0
2006-05-22 10:27:00,639.798,640.132,639.353,640.132,17440.0
2006-05-22 10:28:00,639.516,640.213,639.516,639.948,24860.0
2006-05-22 10:29:00,640.176,640.324,639.634,640.175,34480.0
2006-05-22 10:30:00,640.144,640.911,639.899,640.635,23190.0
2006-05-22 10:31:00,640.913,641.0,640.452,640.689,25560.0
2006-05-22 10:32:00,640.962,641.417,640.723,640.859,23980.0
2006-05-22 10:33:00,640.613,641.506,640.613,640.893,24510.0
2006-05-22 10:34:00,641.102,642.154,641.102,642.154,24340.0
2006-05-22 10:35:00,642.002,642.271,641.467,641.467,23170.0
2006-05-22 10:36:00,641.947,642.326,641.48,642.123,35910.0
2006-05-22 10:37:00,642.03,642.681,641.804,641.887,17210.0
2006-05-22 10:38:00,642.461,642.841,642.105,642.636,20890.0
2006-05-22 10:39:00,642.107,642.642,641.796,642.018,26520.0
2006-05-22 10:40:00,642.085,642.761,641.949,642.761,20010.0
2006-05-22 10:41:00,642.532,642.926,642.133,642.484,27590.0
2006-05-22 10:42:00,642.817,643.052,642.467,642.652,20000.0
2006-05-22 10:43:00,643.046,643.955,642.682,643.955,19730.0
2006-05-22 10:44:00,644.01,644.01,643.259,643.799,24490.0
2006-05-22 10:45:00,643.643,644.011,643.265,643.529,21360.0
2006-05-22 10:46:00,643.603,643.809,643.193,643.443,26510.0
2006-05-22 10:47:00,643.369,643.704,643.112,643.573,28680.0
2006-05-22 10:48:00,643.603,643.902,643.235,643.659,18980.0
2006-05-22 10:49:00,643.131,643.914,643.126,643.551,23530.0
2006-05-22 10:50:00,643.529,644.199,643.482,644.111,24070.0
2006-05-22 10:51:00,643.867,644.288,643.711,644.24,20420.0
2006-05-22 10:52:00,644.209,644.209,643.481,643.782,18940.0
2006-05-22 10:53:00,643.675,643.973,642.869,643.09,32360.0
2006-05-22 10:54:00,642.709,643.522,642.697,643.353,24460.0
2006-05-22 10:55:00,642.823,643.164,642.207,642.288,25780.0
2006-05-22 10:56:00,642.481,642.956,642.165,642.763,43130.0
2006-05-22 10:57:00,642.784,642.998,642.236,642.998,29830.0
2006-05-22 10:58:00,642.98,643.022,642.32,642.344,26460.0
2006-05-22 10:59:00,642.274,642.861,642.114,642.576,25000.0
2006-05-22 11:00:00,642.338,643.019,642.068,642.257,22740.0
2006-05-22 11:01:00,641.942,642.763,641.942,642.763,14850.0
2006-05-22 11:02:00,642.013,642.634,641.96,642.112,14510.0
2006-05-22 11:03:00,642.327,642.49,641.831,642.1,14370.0
2006-05-22 11:04:00,641.793,642.699,641.793,642.46,39610.0
2006-05-22 11:05:00,642.3,642.586,641.89,642.579,19540.0
2006-05-22 11:06:00,642.0,642.463,641.761,641.911,15470.0
2006-05-22 11:07:00,641.934,642.482,641.64,642.299,21680.0
2006-05-22 11:08:00,642.142,642.44,641.738,641.914,13510.0
2006-05-22 11:09:00,642.197,642.531,641.783,642.239,23530.0
2006-05-22 11:10:00,642.538,642.67,641.965,642.199,24080.0
2006-05-22 11:11:00,642.06,642.85,642.06,642.826,22350.0
2006-05-22 11:12:00,642.802,642.908,642.269,642.844,21450.0
2006-05-22 11:13:00,643.057,643.116,642.401,642.651,21250.0
2006-05-22 11:14:00,642.902,642.902,641.794,642.034,22690.0
2006-05-22 11:15:00,642.082,643.028,641.887,642.993,22960.0
2006-05-22 11:16:00,642.871,643.295,642.564,643.295,14790.0
2006-05-22 11:17:00,643.148,643.55,642.937,643.537,21920.0
2006-05-22 11:18:00,643.452,643.638,642.963,643.42,15280.0
2006-05-22 11:19:00,643.559,643.714,643.092,643.092,17760.0
2006-05-22 11:20:00,643.508,643.529,642.777,643.336,28800.0
2006-05-22 11:21:00,643.09,643.75,642.757,643.255,20260.0
2006-05-22 11:22:00,643.772,643.813,643.065,643.374,18630.0
2006-05-22 11:23:00,643.216,643.806,642.898,643.748,22650.0
2006-05-22 11:24:00,643.851,643.865,643.161,643.371,17460.0
2006-05-22 11:25:00,643.358,643.916,643.22,643.63,13260.0
2006-05-22 11:26:00,643.821,643.933,643.086,643.286,17670.0
2006-05-22 11:27:00,643.589,643.729,642.954,643.155,18240.0
2006-05-22 11:28:00,643.464,643.86,643.284,643.808,16090.0
2006-05-22 11:29:00,643.826,643.919,643.157,643.157,19090.0
2006-05-22 11:30:00,643.62,643.941,643.272,643.941,17980.0
2006-05-22 11:31:00,644.008,644.928,643.542,644.928,21680.0
2006-05-22 11:32:00,645.027,645.185,644.492,644.513,14680.0
2006-05-22 11:33:00,643.995,644.689,643.872,644.689,18410.0
2006-05-22 11:34:00,644.454,644.758,644.015,644.267,13330.0
2006-05-22 11:35:00,644.288,644.769,644.124,644.702,25110.0
2006-05-22 11:36:00,644.793,645.036,644.369,644.818,15770.0
2006-05-22 11:37:00,644.53,644.888,644.208,644.669,21980.0
2006-05-22 11:38:00,644.709,644.963,644.195,644.403,25220.0
2006-05-22 11:39:00,644.31,644.793,644.075,644.378,20110.0
2006-05-22 11:40:00,644.486,644.555,643.935,644.552,23760.0
2006-05-22 11:41:00,644.668,644.777,644.103,644.268,21650.0
2006-05-22 11:42:00,644.181,644.855,644.181,644.855,16250.0
2006-05-22 11:43:00,644.883,644.883,644.028,644.566,21970.0
2006-05-22 11:44:00,644.517,644.65,643.88,644.035,12990.0
2006-05-22 11:45:00,643.91,644.477,643.629,644.029,22240.0
2006-05-22 11:46:00,643.851,644.429,643.716,644.429,17760.0
2006-05-22 11:47:00,644.074,644.348,643.717,644.2,19740.0
2006-05-22 11:48:00,644.146,644.43,643.754,644.217,26290.0
2006-05-22 11:49:00,644.327,644.726,644.004,644.664,15500.0
2006-05-22 11:50:00,644.383,644.827,644.151,644.355,28010.0
2006-05-22 11:51:00,644.369,644.838,643.941,644.443,18830.0
2006-05-22 11:52:00,644.349,644.945,644.192,644.392,27790.0
2006-05-22 11:53:00,644.039,644.998,644.039,644.617,18570.0
2006-05-22 11:54:00,644.608,644.954,644.27,644.27,17560.0
2006-05-22 11:55:00,644.612,645.173,644.441,644.564,27110.0
2006-05-22 11:56:00,644.508,645.181,644.461,644.747,22350.0
2006-05-22 11:57:00,645.077,645.202,644.578,645.2,18670.0
2006-05-22 11:58:00,644.977,645.206,644.493,644.525,18220.0
2006-05-22 11:59:00,644.54,645.129,644.36,644.538,15680.0
2006-05-22 12:00:00,644.493,645.185,644.444,645.074,21670.0
2006-05-22 12:01:00,644.661,645.329,644.494,645.329,22450.0
2006-05-22 12:02:00,644.996,645.338,644.39,644.39,20620.0
2006-05-22 12:03:00,644.985,645.173,644.552,644.835,13190.0
2006-05-22 12:04:00,644.787,645.077,644.426,644.859,18820.0
2006-05-22 12:05:00,644.955,645.223,644.535,644.962,22790.0
2006-05-22 12:06:00,644.907,645.67,644.742,645.25,23080.0
2006-05-22 12:07:00,645.403,645.726,644.981,645.248,16550.0
2006-05-22 12:08:00,645.484,645.566,644.992,645.144,17560.0
2006-05-22 12:09:00,645.292,645.679,644.966,645.679,17830.0
2006-05-22 12:10:00,645.728,645.973,645.254,645.496,13290.0
2006-05-22 12:11:00,645.908,646.084,645.487,645.65,15590.0
2006-05-22 12:12:00,645.476,646.096,645.352,646.058,13710.0
2006-05-22 12:13:00,645.882,646.393,645.527,645.729,14980.0
2006-05-22 12:14:00,646.314,646.331,645.789,646.063,13960.0
2006-05-22 12:15:00,646.293,646.397,645.683,645.683,22600.0
2006-05-22 12:16:00,645.957,646.354,645.563,645.563,16290.0
2006-05-22 12:17:00,646.036,646.487,645.618,645.618,16470.0
2006-05-22 12:18:00,646.181,646.378,645.784,646.083,15300.0
2006-05-22 12:19:00,646.298,646.539,645.807,645.807,20340.0
2006-05-22 12:20:00,646.359,646.783,645.826,645.826,21530.0
2006-05-22 12:21:00,646.443,646.538,645.727,646.39,29870.0
2006-05-22 12:22:00,645.827,646.356,645.707,645.884,20330.0
2006-05-22 12:23:00,646.054,646.054,645.335,645.882,18090.0
2006-05-22 12:24:00,645.193,645.818,644.887,645.335,20830.0
2006-05-22 12:25:00,644.784,645.512,644.649,645.154,19630.0
2006-05-22 12:26:00,645.186,645.186,644.429,645.076,19870.0
2006-05-22 12:27:00,645.099,645.099,644.194,644.194,25180.0
2006-05-22 12:28:00,644.463,644.791,644.064,644.402,14000.0
2006-05-22 12:29:00,643.979,644.722,643.675,644.544,27830.0
2006-05-22 12:30:00,644.624,644.955,644.259,644.662,13280.0
2006-05-22 12:31:00,644.954,645.192,644.52,645.192,13410.0
2006-05-22 12:32:00,644.807,645.357,644.567,645.007,13080.0
2006-05-22 12:33:00,645.222,645.222,644.522,644.976,18310.0
2006-05-22 12:34:00,644.722,644.999,644.289,644.814,14430.0
2006-05-22 12:35:00,644.574,645.018,644.287,644.861,22600.0
2006-05-22 12:36:00,643.918,644.707,643.918,644.136,14610.0
2006-05-22 12:37:00,643.761,644.431,643.477,643.978,15410.0
2006-05-22 12:38:00,643.828,644.447,643.694,643.922,19390.0
2006-05-22 12:39:00,643.879,644.291,643.667,644.291,13520.0
2006-05-22 12:40:00,643.957,644.671,643.819,644.371,12270.0
2006-05-22 12:41:00,644.392,644.732,643.935,644.593,14190.0
2006-05-22 12:42:00,644.575,644.905,644.249,644.797,15860.0
2006-05-22 12:43:00,644.838,644.853,644.144,644.328,18980.0
2006-05-22 12:44:00,644.844,644.844,644.078,644.234,17120.0
2006-05-22 12:45:00,644.676,644.722,644.038,644.438,20250.0
2006-05-22 12:46:00,644.701,644.861,644.29,644.602,12850.0
2006-05-22 12:47:00,644.709,644.887,644.226,644.341,16140.0
2006-05-22 12:48:00,644.821,645.129,644.494,644.983,25870.0
2006-05-22 12:49:00,645.068,645.576,644.771,645.237,17080.0
2006-05-22 12:50:00,644.829,645.177,644.263,644.591,14400.0
2006-05-22 12:51:00,644.608,644.963,644.218,644.547,12060.0
2006-05-22 12:52:00,644.686,644.759,643.909,644.059,14640.0
2006-05-22 12:53:00,643.885,644.557,643.845,644.269,29560.0
2006-05-22 12:54:00,644.451,644.813,644.041,644.041,14780.0
2006-05-22 12:55:00,644.918,644.992,644.471,644.55,15500.0
2006-05-22 12:56:00,644.723,645.042,644.274,644.984,17150.0
2006-05-22 12:57:00,644.453,644.9,644.022,644.272,19450.0
2006-05-22 12:58:00,644.452,644.452,643.547,643.714,14760.0
2006-05-22 12:59:00,643.994,644.129,643.324,643.324,14060.0
2006-05-22 13:00:00,643.53,644.064,643.401,643.838,16830.0
2006-05-22 13:01:00,643.279,644.066,643.279,644.066,14750.0
2006-05-22 13:02:00,644.02,644.02,643.331,643.828,13790.0
2006-05-22 13:03:00,643.811,643.811,642.876,643.224,16750.0
2006-05-22 13:04:00,643.786,643.786,642.752,642.987,13630.0
2006-05-22 13:05:00,643.239,643.441,642.627,642.908,20190.0
2006-05-22 13:06:00,643.156,643.639,642.768,642.908,18680.0
2006-05-22 13:07:00,643.272,643.4,642.812,643.226,15230.0
2006-05-22 13:08:00,643.02,643.451,642.663,642.912,14990.0
2006-05-22 13:09:00,642.948,643.589,642.749,643.058,21800.0
2006-05-22 13:10:00,643.673,643.901,643.238,643.263,19553.0
2006-05-22 13:11:00,643.579,644.151,643.352,644.125,12930.0
2006-05-22 13:12:00,644.099,644.376,643.607,644.063,17620.0
2006-05-22 13:13:00,644.045,644.132,643.53,643.776,16620.0
2006-05-22 13:14:00,643.522,644.384,643.175,644.384,15310.0
2006-05-22 13:15:00,644.32,644.962,644.061,644.378,14380.0
2006-05-22 13:16:00,644.907,645.586,644.72,644.964,18700.0
2006-05-22 13:17:00,644.833,645.583,644.771,645.237,14530.0
2006-05-22 13:18:00,645.361,645.429,644.649,645.295,20170.0
2006-05-22 13:19:00,645.314,645.668,644.807,645.231,20400.0
2006-05-22 13:20:00,644.921,645.718,644.873,645.576,20580.0
2006-05-22 13:21:00,645.375,645.457,644.719,645.002,20090.0
2006-05-22 13:22:00,645.0,645.625,644.693,645.625,13630.0
2006-05-22 13:23:00,645.458,645.479,644.467,644.467,17970.0
2006-05-22 13:24:00,644.701,645.259,644.499,645.146,16010.0
2006-05-22 13:25:00,644.767,645.176,644.427,644.948,20260.0
2006-05-22 13:26:00,644.631,644.923,644.26,644.815,12940.0
2006-05-22 13:27:00,644.682,644.793,644.122,644.559,11557.0
2006-05-22 13:28:00,644.337,644.754,643.687,644.754,15840.0
2006-05-22 13:29:00,644.394,644.827,644.16,644.706,26790.0
2006-05-22 13:30:00,644.208,644.609,643.938,644.493,11780.0
2006-05-22 13:31:00,643.781,644.4,643.684,643.855,17220.0
2006-05-22 13:32:00,643.421,644.116,643.421,643.815,12930.0
2006-05-22 13:33:00,643.322,643.93,643.197,643.93,20580.0
2006-05-22 13:34:00,643.641,644.009,643.253,643.475,16920.0
2006-05-22 13:35:00,643.893,643.893,643.302,643.451,12270.0
2006-05-22 13:36:00,643.521,643.652,643.044,643.444,15260.0
2006-05-22 13:37:00,643.429,643.481,642.849,642.955,20950.0
2006-05-22 13:38:00,643.346,643.347,642.683,642.688,15520.0
2006-05-22 13:39:00,643.094,643.307,642.536,642.746,19510.0
2006-05-22 13:40:00,643.357,643.479,642.87,643.224,21880.0
2006-05-22 13:41:00,643.278,643.41,642.556,642.934,24920.0
2006-05-22 13:42:00,643.09,643.619,642.657,642.657,21000.0
2006-05-22 13:43:00,643.313,643.993,642.995,643.993,12170.0
2006-05-22 13:44:00,643.78,644.547,643.733,643.914,17260.0
2006-05-22 13:45:00,644.38,644.502,643.331,644.502,29780.0
2006-05-22 13:46:00,644.255,644.732,643.754,644.246,23140.0
2006-05-22 13:47:00,643.74,644.289,643.586,644.227,16350.0
2006-05-22 13:48:00,644.234,644.959,644.018,644.293,15500.0
2006-05-22 13:49:00,644.743,645.135,644.649,645.107,19730.0
2006-05-22 13:50:00,644.88,645.194,644.581,644.668,14230.0
2006-05-22 13:51:00,644.945,645.427,644.741,645.427,18720.0
2006-05-22 13:52:00,645.07,645.795,644.908,645.302,14870.0
2006-05-22 13:53:00,645.153,645.688,644.991,645.255,12860.0
2006-05-22 13:54:00,645.437,645.437,644.638,645.109,17200.0
2006-05-22 13:55:00,645.166,645.618,644.804,645.618,14010.0
2006-05-22 13:56:00,645.151,645.749,645.03,645.624,16690.0
2006-05-22 13:57:00,645.606,646.073,645.435,645.963,14360.0
2006-05-22 13:58:00,645.597,646.061,645.255,645.909,19280.0
2006-05-22 13:59:00,645.956,645.956,645.155,645.528,17100.0
2006-05-22 14:00:00,645.606,645.769,645.177,645.702,19160.0
2006-05-22 14:01:00,645.092,645.792,644.886,645.455,12660.0
2006-05-22 14:02:00,645.442,645.823,645.227,645.714,14450.0
2006-05-22 14:03:00,645.31,645.812,645.126,645.679,19580.0
2006-05-22 14:04:00,645.76,645.92,645.306,645.669,19190.0
2006-05-22 14:05:00,645.212,645.679,645.144,645.611,11100.0
2006-05-22 14:06:00,645.166,645.634,645.056,645.503,17190.0
2006-05-22 14:07:00,645.173,645.555,644.949,645.08,15830.0
2006-05-22 14:08:00,645.115,645.886,644.823,645.886,27110.0
2006-05-22 14:09:00,645.767,645.767,645.095,645.182,16600.0
2006-05-22 14:10:00,645.19,645.687,645.074,645.601,13580.0
2006-05-22 14:11:00,645.657,645.856,645.048,645.052,19420.0
2006-05-22 14:12:00,645.476,646.18,645.391,645.631,13750.0
2006-05-22 14:13:00,645.248,645.931,645.166,645.456,16400.0
2006-05-22 14:14:00,645.528,646.347,645.359,646.026,19150.0
2006-05-22 14:15:00,645.917,645.945,644.943,645.222,13380.0
2006-05-22 14:16:00,645.526,646.17,645.436,646.013,14230.0
2006-05-22 14:17:00,646.07,646.18,645.486,646.124,18670.0
2006-05-22 14:18:00,646.134,646.134,645.391,645.715,21700.0
2006-05-22 14:19:00,646.001,646.001,645.203,645.758,15940.0
2006-05-22 14:20:00,645.64,646.061,645.329,645.806,12290.0
2006-05-22 14:21:00,645.863,647.87,645.637,647.87,13460.0
2006-05-22 14:22:00,647.442,648.07,647.176,647.491,14010.0
2006-05-22 14:23:00,647.783,647.847,646.987,647.229,17060.0
2006-05-22 14:24:00,647.664,648.147,647.266,647.294,19680.0
2006-05-22 14:25:00,647.953,648.514,647.721,647.978,12040.0
2006-05-22 14:26:00,648.491,648.497,648.016,648.368,14110.0
2006-05-22 14:27:00,648.239,648.388,647.718,647.853,17050.0
2006-05-22 14:28:00,647.962,648.002,647.412,647.707,17650.0
2006-05-22 14:29:00,647.48,648.026,647.226,647.558,19540.0
2006-05-22 14:30:00,647.72,647.826,647.228,647.774,15340.0
2006-05-22 14:31:00,647.726,648.091,647.321,648.091,13950.0
2006-05-22 14:32:00,647.859,648.406,647.663,647.846,19890.0
2006-05-22 14:33:00,648.422,648.854,647.922,648.239,16160.0
2006-05-22 14:34:00,648.38,649.174,648.114,648.342,15860.0
2006-05-22 14:35:00,648.629,649.671,648.328,649.315,16380.0
2006-05-22 14:36:00,649.004,649.33,648.65,648.673,14140.0
2006-05-22 14:37:00,649.177,649.385,648.795,648.893,11280.0
2006-05-22 14:38:00,649.303,649.303,648.482,648.482,15790.0
2006-05-22 14:39:00,648.511,649.534,648.228,649.534,14170.0
2006-05-22 14:40:00,648.945,649.86,648.945,649.51,14850.0
2006-05-22 14:41:00,649.335,649.963,649.171,649.847,15800.0
2006-05-22 14:42:00,649.965,650.152,649.462,649.626,21800.0
2006-05-22 14:43:00,650.003,650.809,649.705,650.055,15170.0
2006-05-22 14:44:00,650.883,651.029,650.165,650.547,16180.0
2006-05-22 14:45:00,650.068,650.463,649.755,650.087,14080.0
2006-05-22 14:46:00,650.621,650.985,650.18,650.851,16970.0
2006-05-22 14:47:00,650.786,650.871,650.27,650.778,14530.0
2006-05-22 14:48:00,650.998,651.337,650.744,651.213,11870.0
2006-05-22 14:49:00,651.008,651.58,650.861,651.368,11840.0
2006-05-22 14:50:00,650.904,651.636,650.722,651.312,15590.0
2006-05-22 14:51:00,650.853,651.332,650.544,651.101,21930.0
2006-05-22 14:52:00,651.028,651.028,650.007,650.205,16690.0
2006-05-22 14:53:00,650.442,650.529,649.958,650.048,13840.0
2006-05-22 14:54:00,649.278,649.999,649.192,649.508,16900.0
2006-05-22 14:55:00,649.186,649.436,648.779,649.271,18130.0
2006-05-22 14:56:00,648.71,649.382,648.576,649.204,20900.0
2006-05-22 14:57:00,649.316,649.671,648.894,649.671,21430.0
2006-05-22 14:58:00,649.589,650.323,649.292,650.064,15370.0
2006-05-22 14:59:00,649.867,649.867,648.852,649.372,25300.0
2006-05-22 15:00:00,648.549,649.321,648.549,648.803,16260.0
2006-05-22 15:01:00,648.603,648.908,648.181,648.239,13580.0
2006-05-22 15:02:00,648.662,648.927,648.07,648.194,11940.0
2006-05-22 15:03:00,648.726,648.868,647.861,647.861,18390.0
2006-05-22 15:04:00,648.158,648.63,647.843,648.146,13340.0
2006-05-22 15:05:00,648.66,648.771,648.172,648.732,20180.0
2006-05-22 15:06:00,648.638,648.794,648.089,648.794,20490.0
2006-05-22 15:07:00,648.977,650.452,648.676,650.452,15000.0
2006-05-22 15:08:00,650.042,651.008,649.744,650.634,18020.0
2006-05-22 15:09:00,650.807,651.589,650.763,651.253,24000.0
2006-05-22 15:10:00,651.06,652.454,650.979,652.09,27830.0
2006-05-22 15:11:00,652.22,652.676,651.927,652.027,13730.0
2006-05-22 15:12:00,652.389,652.779,652.015,652.423,15310.0
2006-05-22 15:13:00,652.34,652.561,651.787,652.345,14350.0
2006-05-22 15:14:00,651.73,652.529,651.613,651.758,20950.0
2006-05-22 15:15:00,651.866,651.953,651.136,651.436,13910.0
2006-05-22 15:16:00,651.27,651.756,650.99,651.293,11590.0
2006-05-22 15:17:00,650.928,651.47,650.461,650.504,17130.0
2006-05-22 15:18:00,650.932,651.601,650.517,650.774,14570.0
2006-05-22 15:19:00,650.773,651.165,650.344,650.641,16170.0
2006-05-22 15:20:00,650.69,650.69,649.56,649.669,18180.0
2006-05-22 15:21:00,650.024,650.666,649.912,650.465,13390.0
2006-05-22 15:22:00,650.224,650.224,648.864,649.063,28720.0
2006-05-22 15:23:00,648.808,649.251,648.45,648.669,18660.0
2006-05-22 15:24:00,648.754,649.296,648.484,648.663,37290.0
2006-05-22 15:25:00,648.939,649.072,648.387,649.072,18880.0
2006-05-22 15:26:00,648.372,649.142,648.061,648.411,19950.0
2006-05-22 15:27:00,647.638,648.406,647.518,648.396,14600.0
2006-05-22 15:28:00,647.92,648.273,646.671,646.935,20160.0
2006-05-22 15:29:00,646.948,647.357,646.486,646.486,18040.0
2006-05-22 15:30:00,646.373,646.933,646.26,646.367,17990.0
2006-05-22 15:31:00,646.925,647.532,646.725,647.034,15350.0
2006-05-22 15:32:00,647.222,647.408,646.599,647.074,20280.0
2006-05-22 15:33:00,646.961,647.257,646.383,646.58,20660.0
2006-05-22 15:34:00,647.386,647.386,646.607,647.359,15440.0
2006-05-22 15:35:00,646.774,647.169,646.399,646.561,19570.0
2006-05-22 15:36:00,646.49,647.569,646.397,646.568,19470.0
2006-05-22 15:37:00,646.387,646.387,645.823,646.251,15340.0
2006-05-22 15:38:00,646.039,646.039,644.527,644.71,14620.0
2006-05-22 15:39:00,644.038,644.624,643.921,644.611,19300.0
2006-05-22 15:40:00,644.303,644.303,643.43,644.081,12650.0
2006-05-22 15:41:00,643.715,644.116,642.948,642.948,15450.0
2006-05-22 15:42:00,643.205,643.989,643.083,643.388,17150.0
2006-05-22 15:43:00,643.238,644.385,642.953,644.385,11500.0
2006-05-22 15:44:00,644.067,644.295,643.653,644.151,18570.0
2006-05-22 15:45:00,644.228,645.029,643.968,644.656,19070.0
2006-05-22 15:46:00,644.452,645.313,644.384,645.055,22400.0
2006-05-22 15:47:00,644.802,645.298,644.555,644.886,19580.0
2006-05-22 15:48:00,644.85,645.669,644.68,645.287,13820.0
2006-05-22 15:49:00,645.28,646.556,644.97,646.265,17460.0
2006-05-22 15:50:00,646.031,646.759,645.789,646.759,15220.0
2006-05-22 15:51:00,646.392,647.314,646.152,646.404,30260.0
2006-05-22 15:52:00,646.925,647.581,646.925,647.323,16080.0
2006-05-22 15:53:00,647.192,648.148,647.192,647.843,13840.0
2006-05-22 15:54:00,648.216,648.902,648.046,648.806,16160.0
2006-05-22 15:55:00,648.876,649.562,648.53,648.556,20270.0
2006-05-22 15:56:00,648.749,649.43,648.45,648.668,16710.0
2006-05-22 15:57:00,648.94,649.333,648.431,649.333,22050.0
2006-05-22 15:58:00,648.732,649.367,648.682,649.048,18050.0
2006-05-22 15:59:00,648.826,649.457,648.46,648.963,30170.0
2006-05-22 16:00:00,649.113,649.488,648.566,648.906,17120.0
2006-05-22 16:01:00,648.795,649.205,648.452,648.863,15310.0
2006-05-22 16:02:00,649.071,649.53,648.515,649.53,19460.0
2006-05-22 16:03:00,649.685,650.49,649.353,650.095,20950.0
2006-05-22 16:04:00,649.92,650.71,649.728,650.71,18524.0
2006-05-22 16:05:00,650.334,650.683,649.613,649.749,16670.0
2006-05-22 16:06:00,649.918,650.798,649.595,650.798,11360.0
2006-05-22 16:07:00,650.682,651.063,650.326,650.641,16740.0
2006-05-22 16:08:00,650.97,651.511,650.684,651.511,12010.0
2006-05-22 16:09:00,651.688,652.315,651.418,651.418,17150.0
2006-05-22 16:10:00,651.926,652.787,651.392,651.523,20230.0
2006-05-22 16:11:00,651.061,651.741,650.968,651.377,22270.0
2006-05-22 16:12:00,651.359,651.548,650.833,651.311,21600.0
2006-05-22 16:13:00,650.47,651.16,650.001,650.095,22420.0
2006-05-22 16:14:00,650.006,650.374,649.526,649.716,20040.0
2006-05-22 16:15:00,649.066,649.652,648.824,649.473,28730.0
2006-05-22 16:16:00,648.661,649.514,648.661,649.1,15910.0
2006-05-22 16:17:00,649.504,649.95,649.19,649.638,15310.0
2006-05-22 16:18:00,649.629,650.117,649.393,649.986,15570.0
2006-05-22 16:19:00,649.446,649.859,649.128,649.757,11900.0
2006-05-22 16:20:00,649.343,650.031,648.874,650.031,21780.0
2006-05-22 16:21:00,649.919,650.277,649.532,649.954,17270.0
2006-05-22 16:22:00,650.26,650.741,649.706,650.741,22610.0
2006-05-22 16:23:00,650.711,651.238,650.345,650.969,19740.0
2006-05-22 16:24:00,651.62,652.316,651.297,651.936,17480.0
2006-05-22 16:25:00,651.859,652.106,651.401,651.954,24030.0
2006-05-22 16:26:00,652.038,652.512,651.648,652.348,20620.0
2006-05-22 16:27:00,652.203,652.233,651.547,651.816,14020.0
2006-05-22 16:28:00,651.418,652.174,651.265,652.174,16980.0
2006-05-22 16:29:00,652.258,652.401,651.552,652.401,23780.0
2006-05-22 16:30:00,651.966,652.563,651.866,652.235,12850.0
2006-05-22 16:31:00,652.6,653.083,652.014,653.083,15590.0
2006-05-22 16:32:00,653.201,653.708,652.861,653.263,15210.0
2006-05-22 16:33:00,653.301,653.491,652.799,653.235,13830.0
2006-05-22 16:34:00,652.93,653.258,652.208,652.208,13400.0
2006-05-22 16:35:00,651.627,652.537,651.627,651.961,13760.0
2006-05-22 16:36:00,652.039,652.039,651.132,651.331,16240.0
2006-05-22 16:37:00,651.749,651.938,651.312,651.781,15450.0
2006-05-22 16:38:00,651.799,651.908,650.802,651.058,17520.0
2006-05-22 16:39:00,651.147,651.768,651.033,651.622,12230.0
2006-05-22 16:40:00,650.827,651.389,650.622,651.08,15020.0
2006-05-22 16:41:00,650.958,651.484,650.647,651.231,11920.0
2006-05-22 16:42:00,650.478,650.931,650.266,650.266,14490.0
2006-05-22 16:43:00,650.469,651.257,650.149,650.297,21530.0
2006-05-22 16:44:00,650.998,651.557,650.706,651.222,24390.0
2006-05-22 16:45:00,651.204,651.903,651.056,651.903,17000.0
2006-05-22 16:46:00,651.75,651.788,651.147,651.733,22020.0
2006-05-22 16:47:00,651.377,651.831,651.177,651.739,17840.0
2006-05-22 16:48:00,651.762,652.06,651.355,652.06,12100.0
2006-05-22 16:49:00,652.275,652.537,651.477,652.537,19100.0
2006-05-22 16:50:00,652.568,652.884,652.053,652.189,15230.0
2006-05-22 16:51:00,652.674,653.128,652.247,652.932,19730.0
2006-05-22 16:52:00,652.996,653.092,651.976,653.092,20590.0
2006-05-22 16:53:00,653.012,653.106,652.49,652.798,17680.0
2006-05-22 16:54:00,651.599,652.593,651.558,652.151,16200.0
2006-05-22 16:55:00,652.109,652.109,651.048,651.263,14090.0
2006-05-22 16:56:00,651.305,651.588,650.847,651.588,13160.0
2006-05-22 16:57:00,651.378,651.683,650.944,651.398,24620.0
2006-05-22 16:58:00,651.215,651.684,650.949,651.469,17420.0
2006-05-22 16:59:00,651.527,651.734,650.918,651.462,13980.0
2006-05-22 17:00:00,651.192,651.976,651.154,651.976,19480.0
2006-05-22 17:01:00,651.435,651.967,651.112,651.469,28100.0
2006-05-22 17:02:00,651.565,651.716,651.016,651.016,23870.0
2006-05-22 17:03:00,651.439,651.456,650.698,650.941,31330.0
2006-05-22 17:04:00,650.781,651.095,650.376,650.666,24810.0
2006-05-22 17:05:00,650.623,650.854,650.094,650.854,21830.0
2006-05-22 17:06:00,650.565,650.934,650.237,650.629,24670.0
2006-05-22 17:07:00,650.357,651.314,650.357,650.98,30290.0
2006-05-22 17:08:00,651.339,651.339,650.391,650.756,25060.0
2006-05-22 17:09:00,650.345,650.678,649.672,649.742,21920.0
2006-05-22 17:10:00,650.401,650.74,649.976,650.202,34000.0
2006-05-22 17:11:00,650.233,650.884,650.088,650.884,22960.0
2006-05-22 17:12:00,650.787,651.04,650.385,650.739,29370.0
2006-05-22 17:13:00,650.688,651.101,650.259,650.496,19650.0
2006-05-22 17:14:00,651.179,651.922,651.0,651.922,20860.0
2006-05-22 17:15:00,651.412,651.89,650.372,650.45,21400.0
2006-05-22 17:16:00,650.415,651.272,650.058,651.272,22470.0
2006-05-22 17:17:00,651.437,652.134,650.864,652.134,30830.0
2006-05-22 17:18:00,652.242,652.675,652.148,652.65,27570.0
2006-05-22 17:19:00,652.556,652.914,652.126,652.533,22470.0
2006-05-22 17:20:00,652.752,653.283,652.389,652.717,26150.0
2006-05-22 17:21:00,652.543,653.298,652.265,652.99,26210.0
2006-05-22 17:22:00,652.97,653.385,652.721,653.378,19120.0
2006-05-22 17:23:00,653.206,653.206,652.242,652.647,31580.0
2006-05-22 17:24:00,651.883,652.725,651.883,652.531,20430.0
2006-05-22 17:25:00,652.459,652.738,652.059,652.357,25860.0
2006-05-22 17:26:00,652.289,652.78,651.937,652.78,28200.0
2006-05-22 17:27:00,652.848,653.187,652.359,653.051,35650.0
2006-05-22 17:28:00,653.097,653.163,652.572,653.059,23080.0
2006-05-22 17:29:00,652.998,653.177,652.42,652.606,24330.0
2006-05-22 17:30:00,652.64,652.996,652.365,652.984,19390.0
2006-05-22 17:31:00,653.06,653.327,652.497,652.876,27330.0
2006-05-22 17:32:00,653.157,653.157,652.391,652.847,36430.0
2006-05-22 17:33:00,652.972,653.308,652.534,653.264,27430.0
2006-05-22 17:34:00,653.124,653.627,652.801,653.627,27590.0
2006-05-22 17:35:00,653.019,653.814,652.547,652.547,21830.0
2006-05-22 17:36:00,652.5,652.877,652.308,652.737,22570.0
2006-05-22 17:37:00,652.226,652.646,651.86,652.505,30690.0
2006-05-22 17:38:00,651.882,652.334,651.456,651.604,24440.0
2006-05-22 17:39:00,652.123,652.494,651.755,652.411,19500.0
2006-05-22 17:40:00,652.139,652.758,651.916,652.509,37410.0
2006-05-22 17:41:00,652.128,652.727,652.128,652.655,19720.0
2006-05-22 17:42:00,652.508,652.887,651.914,652.887,26290.0
2006-05-22 17:43:00,652.903,653.263,652.423,653.224,25900.0
2006-05-22 17:44:00,653.097,653.373,652.33,653.373,32820.0
2006-05-22 17:45:00,653.01,653.518,652.619,652.784,22000.0
2006-05-22 17:46:00,652.943,653.241,652.533,652.805,20560.0
2006-05-22 17:47:00,652.454,652.887,652.078,652.199,26890.0
2006-05-22 17:48:00,651.886,652.347,651.582,652.029,24380.0
2006-05-22 17:49:00,651.307,651.873,651.136,651.405,20300.0
2006-05-22 17:50:00,651.594,651.594,650.778,651.418,30460.0
2006-05-22 17:51:00,650.954,651.232,650.443,650.837,21280.0
2006-05-22 17:52:00,650.881,650.944,650.391,650.944,17610.0
2006-05-22 17:53:00,650.503,650.949,650.353,650.369,40970.0
2006-05-22 17:54:00,650.46,650.958,650.199,650.523,22060.0
2006-05-22 17:55:00,651.089,651.606,650.511,651.606,27470.0
2006-05-22 17:56:00,651.512,651.899,651.03,651.553,20140.0
2006-05-22 17:57:00,651.435,651.916,651.349,651.804,26360.0
2006-05-22 17:58:00,651.943,652.417,651.601,652.38,27750.0
2006-05-22 17:59:00,652.387,652.387,651.506,651.733,28300.0
2006-05-22 18:00:00,652.089,652.438,651.807,652.221,31290.0
2006-05-22 18:01:00,652.038,652.206,651.493,651.96,25030.0
2006-05-22 18:02:00,652.038,652.424,651.672,652.139,14650.0
2006-05-22 18:03:00,651.641,652.281,651.593,651.898,20270.0
2006-05-22 18:04:00,652.28,652.341,651.711,652.014,18120.0
2006-05-22 18:05:00,652.141,652.471,651.869,652.422,15240.0
2006-05-22 18:06:00,651.966,652.657,651.632,651.859,19550.0
2006-05-22 18:07:00,651.912,652.106,651.506,651.568,18740.0
2006-05-22 18:08:00,651.386,652.265,651.386,652.028,22680.0
2006-05-22 18:09:00,651.852,652.605,651.729,652.605,20390.0
2006-05-22 18:10:00,652.281,652.688,651.848,652.453,21470.0
2006-05-22 18:11:00,652.094,652.905,652.024,652.755,17140.0
2006-05-22 18:12:00,651.831,652.845,651.831,652.845,16420.0
2006-05-22 18:13:00,652.73,652.73,651.92,651.943,15060.0
2006-05-22 18:14:00,652.238,652.37,651.742,652.278,23540.0
2006-05-22 18:15:00,651.549,652.129,651.429,651.581,19710.0
2006-05-22 18:16:00,651.574,651.99,651.303,651.693,17550.0
2006-05-22 18:17:00,651.818,652.413,651.485,652.413,14810.0
2006-05-22 18:18:00,651.99,652.785,651.918,652.677,24130.0
2006-05-22 18:19:00,652.337,652.751,651.856,652.185,22100.0
2006-05-22 18:20:00,652.661,653.133,652.318,653.008,20970.0
2006-05-22 18:21:00,652.673,653.019,652.311,652.311,13460.0
2006-05-22 18:22:00,652.547,652.547,651.792,652.148,15950.0
2006-05-22 18:23:00,651.72,652.275,651.522,652.218,19400.0
2006-05-22 18:24:00,651.993,652.577,651.895,652.539,16290.0
2006-05-22 18:25:00,652.703,653.227,652.374,652.994,15130.0
2006-05-22 18:26:00,653.058,653.226,652.622,652.622,18900.0
2006-05-22 18:27:00,652.931,653.06,652.444,652.773,27660.0
2006-05-22 18:28:00,652.607,652.902,652.267,652.85,20710.0
2006-05-22 18:29:00,652.842,652.861,652.16,652.861,18200.0
2006-05-22 18:30:00,652.952,652.956,652.312,652.95,21580.0
2006-05-22 18:31:00,652.624,653.102,652.199,653.063,21860.0
2006-05-22 18:32:00,653.095,653.492,652.473,653.492,24080.0
2006-05-22 18:33:00,653.419,653.79,653.006,653.296,21040.0
2006-05-22 18:34:00,653.572,653.903,653.202,653.508,17590.0
2006-05-22 18:35:00,653.41,653.649,652.908,653.139,21160.0
2006-05-22 18:36:00,653.473,653.473,652.576,653.081,20080.0
2006-05-22 18:37:00,652.941,653.496,652.708,653.273,29930.0
2006-05-22 18:38:00,653.146,653.695,652.932,653.126,22100.0
2006-05-22 18:39:00,653.794,654.182,653.291,654.182,15160.0
2006-05-22 18:40:00,653.868,654.299,653.387,654.299,15800.0
2006-05-22 18:41:00,654.023,654.362,653.634,653.902,16200.0
2006-05-22 18:42:00,654.263,655.245,653.857,655.231,17490.0
2006-05-22 18:43:00,654.955,655.324,654.648,654.701,20510.0
2006-05-22 18:44:00,654.348,655.414,654.348,654.707,16860.0
2006-05-22 18:45:00,654.978,655.411,654.552,654.769,13930.0
2006-05-22 18:46:00,654.262,655.402,654.021,655.402,18230.0
2006-05-22 18:47:00,655.198,656.301,654.946,655.632,16830.0
2006-05-22 18:48:00,656.161,656.28,655.746,656.082,20220.0
2006-05-22 18:49:00,655.578,655.877,655.176,655.422,16780.0
2006-05-22 18:50:00,655.491,655.491,654.809,655.139,14440.0
2006-05-22 18:51:00,655.171,655.313,654.686,655.303,23450.0
2006-05-22 18:52:00,655.202,655.202,654.264,654.475,25940.0
2006-05-22 18:53:00,653.897,654.764,653.821,654.152,18880.0
2006-05-22 18:54:00,653.583,654.199,653.496,654.199,19600.0
2006-05-22 18:55:00,654.305,655.33,654.305,655.106,18220.0
2006-05-22 18:56:00,654.982,654.99,654.253,654.84,28090.0
2006-05-22 18:57:00,654.503,654.862,654.072,654.072,20400.0
2006-05-22 18:58:00,654.82,654.82,653.511,653.823,22930.0
2006-05-22 18:59:00,654.197,654.708,653.842,654.312,16230.0
2006-05-22 19:00:00,653.91,654.253,653.456,653.797,23940.0
2006-05-22 19:01:00,653.756,654.349,653.465,654.349,18270.0
2006-05-22 19:02:00,654.585,654.701,654.074,654.365,20920.0
2006-05-22 19:03:00,653.977,654.467,653.759,654.467,15460.0
2006-05-22 19:04:00,654.533,655.246,654.147,654.975,19810.0
2006-05-22 19:05:00,654.673,656.031,654.396,656.031,17440.0
2006-05-22 19:06:00,655.49,655.917,654.907,655.033,17640.0
2006-05-22 19:07:00,655.043,655.501,654.546,654.546,15460.0
2006-05-22 19:08:00,654.971,655.727,654.711,655.151,20280.0
2006-05-22 19:09:00,655.54,655.54,654.581,654.683,19780.0
2006-05-22 19:10:00,655.197,655.807,654.929,655.529,22120.0
2006-05-22 19:11:00,655.766,656.06,655.257,656.06,17040.0
2006-05-22 19:12:00,656.215,656.261,655.579,655.958,18070.0
2006-05-22 19:13:00,655.708,656.117,655.212,655.509,19290.0
2006-05-22 19:14:00,655.529,656.155,655.255,655.277,21070.0
2006-05-22 19:15:00,655.845,656.089,655.502,655.827,21210.0
2006-05-22 19:16:00,655.198,655.928,655.105,655.917,30840.0
2006-05-22 19:17:00,655.722,656.203,655.53,656.164,18060.0
2006-05-22 19:18:00,655.652,656.368,655.652,656.141,14690.0
2006-05-22 19:19:00,655.839,656.376,655.573,655.717,20710.0
2006-05-22 19:20:00,655.922,656.358,655.532,656.058,17840.0
2006-05-22 19:21:00,655.986,656.216,655.638,656.105,16060.0
2006-05-22 19:22:00,655.583,656.292,655.493,655.841,20190.0
2006-05-22 19:23:00,656.275,656.275,655.64,656.085,14660.0
2006-05-22 19:24:00,655.494,656.256,655.246,656.256,18140.0
2006-05-22 19:25:00,656.141,656.314,655.46,655.46,14940.0
2006-05-22 19:26:00,655.192,656.285,655.051,655.777,24380.0
2006-05-22 19:27:00,656.472,656.782,656.159,656.216,16090.0
2006-05-22 19:28:00,656.542,657.329,656.447,657.329,17800.0
2006-05-22 19:29:00,657.299,657.299,656.76,656.973,17790.0
2006-05-22 19:30:00,656.559,656.913,656.229,656.899,17570.0
2006-05-22 19:31:00,656.649,656.95,656.287,656.466,21080.0
2006-05-22 19:32:00,656.903,656.903,656.195,656.742,15130.0
2006-05-22 19:33:00,656.859,657.0,656.143,656.143,24910.0
2006-05-22 19:34:00,656.907,657.037,656.426,656.617,19130.0
2006-05-22 19:35:00,655.886,656.706,655.785,656.157,19708.0
2006-05-22 19:36:00,656.677,656.893,656.249,656.463,15310.0
2006-05-22 19:37:00,656.77,657.19,656.551,656.935,15180.0
2006-05-22 19:38:00,656.675,656.882,656.085,656.305,19310.0
2006-05-22 19:39:00,656.139,656.668,655.896,656.138,21610.0
2006-05-22 19:40:00,656.385,656.385,655.624,655.958,19800.0
2006-05-22 19:41:00,656.344,656.361,655.798,656.118,17810.0
2006-05-22 19:42:00,656.118,656.523,655.826,656.523,14780.0
2006-05-22 19:43:00,656.254,656.516,655.813,656.135,22850.0
2006-05-22 19:44:00,656.18,656.18,655.469,655.823,20910.0
2006-05-22 19:45:00,655.689,655.838,655.098,655.822,20690.0
2006-05-22 19:46:00,655.272,655.763,655.118,655.118,15210.0
2006-05-22 19:47:00,655.52,656.047,655.322,655.744,21340.0
2006-05-22 19:48:00,656.106,656.106,655.444,655.83,15910.0
2006-05-22 19:49:00,655.89,656.085,655.355,656.085,26770.0
2006-05-22 19:50:00,656.145,656.349,655.795,656.309,17300.0
2006-05-22 19:51:00,655.745,656.307,655.492,655.911,16390.0
2006-05-22 19:52:00,655.913,656.113,655.521,656.113,22440.0
2006-05-22 19:53:00,656.032,656.083,655.472,655.472,13820.0
2006-05-22 19:54:00,656.054,656.106,655.384,655.58,12240.0
2006-05-22 19:55:00,656.073,656.289,655.735,656.119,18420.0
2006-05-22 19:56:00,656.208,656.229,655.567,655.769,26590.0
2006-05-22 19:57:00,656.4,656.592,655.995,656.295,20880.0
2006-05-22 19:58:00,656.647,656.815,656.124,656.815,16460.0
2006-05-22 19:59:00,656.573,656.888,656.29,656.653,22000.0
2006-05-22 20:00:00,656.568,656.934,656.156,656.877,20470.0
2006-05-22 20:01:00,656.436,656.856,656.19,656.825,20090.0
2006-05-22 20:02:00,656.354,656.889,656.152,656.604,18710.0
2006-05-22 20:03:00,656.806,656.953,656.187,656.541,20610.0
2006-05-22 20:04:00,656.104,656.693,655.875,655.978,14560.0
2006-05-22 20:05:00,655.773,656.281,655.558,655.763,22360.0
2006-05-22 20:06:00,655.43,656.254,655.352,655.803,22350.0
2006-05-22 20:07:00,656.249,656.249,655.424,655.588,18680.0
2006-05-22 20:08:00,655.344,655.563,654.847,655.074,14610.0
2006-05-22 20:09:00,654.727,655.359,654.705,655.093,20130.0
2006-05-22 20:10:00,655.48,655.84,655.064,655.84,17290.0
2006-05-22 20:11:00,655.856,656.082,655.319,656.082,21820.0
2006-05-22 20:12:00,655.65,656.186,655.438,655.739,16270.0
2006-05-22 20:13:00,655.48,655.862,655.273,655.817,18930.0
2006-05-22 20:14:00,655.392,655.966,655.18,655.606,25260.0
2006-05-22 20:15:00,655.84,655.952,655.218,655.253,15420.0
2006-05-22 20:16:00,656.008,656.209,655.521,655.923,17870.0
2006-05-22 20:17:00,655.806,656.346,655.599,655.767,20940.0
2006-05-22 20:18:00,656.28,656.28,655.511,655.555,14910.0
2006-05-22 20:19:00,655.796,655.854,655.258,655.663,20100.0
2006-05-22 20:20:00,655.484,655.758,655.124,655.202,27640.0
2006-05-22 20:21:00,655.335,655.704,655.13,655.6,16350.0
2006-05-22 20:22:00,655.456,655.649,655.145,655.548,16650.0
2006-05-22 20:23:00,655.076,655.801,655.04,655.522,20400.0
2006-05-22 20:24:00,655.177,655.852,655.114,655.828,22880.0
2006-05-22 20:25:00,655.382,655.859,655.255,655.35,19910.0
2006-05-22 20:26:00,655.608,655.608,655.016,655.399,25880.0
2006-05-22 20:27:00,655.404,655.404,654.763,655.015,16760.0
2006-05-22 20:28:00,654.456,654.92,654.049,654.301,20270.0
2006-05-22 20:29:00,654.367,654.367,653.652,654.099,20430.0
2006-05-22 20:30:00,654.057,654.242,653.673,653.816,26850.0
2006-05-22 20:31:00,653.675,653.898,653.236,653.476,15740.0
2006-05-22 20:32:00,653.177,653.97,653.177,653.695,21750.0
2006-05-22 20:33:00,653.464,654.056,653.341,653.788,13340.0
2006-05-22 20:34:00,653.644,654.09,653.442,653.792,23540.0
2006-05-22 20:35:00,653.644,653.967,653.272,653.448,19550.0
2006-05-22 20:36:00,653.529,654.09,653.406,653.868,21320.0
2006-05-22 20:37:00,653.671,654.012,653.348,653.592,20520.0
2006-05-22 20:38:00,653.907,654.286,653.55,653.913,19970.0
2006-05-22 20:39:00,654.015,654.384,653.745,654.11,19300.0
2006-05-22 20:40:00,653.781,654.629,653.781,654.18,27290.0
2006-05-22 20:41:00,653.845,654.469,653.742,654.387,18240.0
2006-05-22 20:42:00,654.372,654.393,653.697,653.759,20590.0
2006-05-22 20:43:00,654.291,654.296,653.721,653.721,22830.0
2006-05-22 20:44:00,654.125,654.2,653.634,653.634,20850.0
2006-05-22 20:45:00,654.058,654.143,653.517,653.794,16580.0
2006-05-22 20:46:00,653.948,654.354,653.572,653.95,24010.0
2006-05-22 20:47:00,653.561,654.26,653.548,654.091,15410.0
2006-05-22 20:49:00,654.04,654.291,653.648,653.72,16860.0
2006-05-22 20:50:00,654.316,654.413,653.773,654.073,30730.0
2006-05-22 20:51:00,654.305,654.343,653.692,653.894,14780.0
2006-05-22 20:52:00,653.986,654.335,653.599,654.068,16250.0
2006-05-22 20:53:00,654.007,654.474,653.647,653.748,17340.0
2006-05-22 20:54:00,654.203,654.464,653.625,653.82,20330.0
2006-05-22 20:55:00,653.553,654.357,653.553,654.221,17930.0
2006-05-22 20:56:00,654.219,654.232,653.695,653.87,18670.0
2006-05-22 20:57:00,654.174,654.225,653.661,653.943,15000.0
2006-05-22 20:58:00,654.071,654.368,653.741,654.012,18510.0
2006-05-22 20:59:00,654.321,654.472,653.858,654.401,19020.0
2006-05-22 21:00:00,654.106,654.447,653.739,654.447,18590.0
2006-05-22 21:01:00,653.672,654.356,653.672,654.298,19160.0
2006-05-22 21:02:00,654.179,654.305,653.559,653.734,25520.0
2006-05-22 21:03:00,654.21,654.373,653.752,653.752,23340.0
2006-05-22 21:04:00,653.964,654.419,653.712,654.365,19640.0
2006-05-22 21:05:00,654.333,654.496,653.888,654.004,18600.0
2006-05-22 21:06:00,654.482,654.535,653.836,654.324,22960.0
2006-05-22 21:07:00,654.073,654.44,653.75,654.375,28490.0
2006-05-22 21:08:00,654.036,654.449,653.667,654.154,27120.0
2006-05-22 21:09:00,654.083,654.433,653.728,653.728,14040.0
2006-05-22 21:10:00,654.533,654.533,653.932,654.258,14160.0
2006-05-22 21:11:00,653.714,654.58,653.714,654.58,14030.0
2006-05-22 21:12:00,654.291,654.585,653.943,654.486,20330.0
2006-05-22 21:13:00,653.899,654.618,653.86,654.209,26280.0
2006-05-22 21:14:00,654.309,654.764,654.087,654.388,17850.0
2006-05-22 21:15:00,654.144,654.731,654.144,654.5,14380.0
2006-05-22 21:16:00,654.541,655.16,654.473,654.89,17230.0
2006-05-22 21:17:00,655.369,656.132,655.088,656.132,11390.0
2006-05-22 21:18:00,655.912,656.276,655.463,655.581,22950.0
2006-05-22 21:19:00,656.11,656.171,655.617,655.813,18890.0
2006-05-22 21:20:00,655.487,656.027,655.354,655.777,19070.0
2006-05-22 21:21:00,655.552,656.052,655.271,655.605,21220.0
2006-05-22 21:22:00,655.671,655.917,655.324,655.697,14020.0
2006-05-22 21:23:00,655.354,655.803,655.093,655.539,16470.0
2006-05-22 21:24:00,655.688,655.688,654.999,655.314,18240.0
2006-05-22 21:25:00,655.541,655.765,655.038,655.765,20730.0
2006-05-22 21:26:00,655.73,655.835,655.29,655.394,14530.0
2006-05-22 21:27:00,655.447,655.984,655.213,655.979,25390.0
2006-05-22 21:28:00,656.03,656.09,655.219,655.415,32170.0
2006-05-22 21:29:00,655.662,655.978,655.211,655.424,32990.0
2006-05-22 21:30:00,655.824,656.174,655.512,655.932,15450.0
2006-05-22 21:31:00,655.79,656.343,655.79,656.169,15610.0
2006-05-22 21:32:00,656.358,656.442,655.803,656.191,15000.0
2006-05-22 21:33:00,656.484,656.681,656.03,656.624,21560.0
2006-05-22 21:34:00,656.104,656.602,656.018,656.231,15150.0
2006-05-22 21:35:00,656.139,656.546,655.885,656.255,25190.0
2006-05-22 21:36:00,656.214,656.587,656.045,656.337,19570.0
2006-05-22 21:37:00,656.543,656.558,655.765,655.947,39280.0
2006-05-22 21:38:00,655.853,656.382,655.646,656.187,24320.0
2006-05-22 21:39:00,656.045,656.409,655.665,656.409,10540.0
2006-05-22 21:40:00,656.125,656.41,655.799,655.956,17810.0
2006-05-22 21:41:00,655.832,656.33,655.619,656.219,15980.0
2006-05-22 21:42:00,656.217,656.217,655.488,655.676,14330.0
2006-05-22 21:43:00,655.548,656.087,655.426,656.064,21080.0
2006-05-22 21:44:00,655.505,656.027,655.341,656.016,15350.0
2006-05-22 21:45:00,655.909,655.909,655.172,655.865,22320.0
2006-05-22 21:46:00,655.399,655.774,655.049,655.269,15710.0
2006-05-22 21:47:00,655.636,655.907,655.222,655.907,16760.0
2006-05-22 21:48:00,656.003,656.241,655.55,656.124,17370.0
2006-05-22 21:49:00,655.608,656.224,655.452,655.652,16080.0
2006-05-22 21:50:00,655.744,656.047,655.371,655.665,16790.0
2006-05-22 21:51:00,656.067,656.272,655.633,656.036,14790.0
2006-05-22 21:52:00,655.83,656.167,655.624,655.8,25440.0
2006-05-22 21:53:00,656.078,656.078,655.464,655.529,15450.0
2006-05-22 21:54:00,655.91,656.016,655.391,655.606,14530.0
2006-05-22 21:55:00,655.446,656.209,655.3,656.209,15030.0
2006-05-22 21:56:00,656.235,656.286,655.725,656.261,22210.0
2006-05-22 21:57:00,656.307,656.378,655.696,655.73,13720.0
2006-05-22 21:58:00,655.993,656.283,655.542,656.043,17010.0
2006-05-22 21:59:00,655.627,656.618,655.627,656.368,15120.0
2006-05-22 22:00:00,656.484,656.777,656.112,656.746,16640.0
2006-05-22 22:01:00,656.278,656.851,656.208,656.617,17420.0
2006-05-22 22:02:00,656.622,656.821,656.092,656.431,18880.0
2006-05-22 22:03:00,656.202,656.823,656.08,656.823,11330.0
2006-05-22 22:04:00,656.377,656.948,656.227,656.752,16790.0
2006-05-22 22:05:00,656.373,656.622,655.891,656.213,29660.0
2006-05-22 22:06:00,656.636,656.657,656.128,656.346,18950.0
2006-05-22 22:07:00,656.615,656.616,655.927,656.27,15870.0
2006-05-22 22:09:00,656.581,656.65,656.009,656.425,19080.0
2006-05-22 22:10:00,656.416,656.591,656.028,656.478,20830.0
2006-05-22 22:11:00,656.637,656.71,656.147,656.421,30860.0
2006-05-22 22:12:00,656.359,656.673,656.058,656.671,17330.0
2006-05-22 22:13:00,656.445,656.698,656.051,656.473,19640.0
2006-05-22 22:15:00,656.448,656.848,656.078,656.222,21090.0
2006-05-22 22:16:00,656.12,656.765,656.12,656.765,9460.0
2006-05-22 22:17:00,656.438,656.847,656.101,656.545,13180.0
2006-05-22 22:18:00,656.539,656.625,655.977,656.165,16390.0
2006-05-22 22:19:00,656.564,656.65,655.983,656.278,24590.0
2006-05-22 22:20:00,656.2,656.631,656.102,656.196,21110.0
2006-05-22 22:21:00,656.584,656.726,656.137,656.304,29570.0
2006-05-22 22:22:00,656.505,656.568,656.019,656.568,13110.0
2006-05-22 22:23:00,656.505,656.505,655.71,656.341,22500.0
2006-05-22 22:24:00,656.268,656.323,655.734,656.222,24770.0
2006-05-22 22:25:00,655.939,656.359,655.69,656.071,16580.0
2006-05-22 22:26:00,656.035,656.29,655.722,655.815,16130.0
2006-05-22 22:27:00,655.971,656.366,655.627,655.677,18960.0
2006-05-22 22:28:00,656.357,656.357,655.632,656.075,13470.0
2006-05-22 22:29:00,656.08,656.151,655.449,655.863,19090.0
2006-05-22 22:30:00,655.77,656.151,655.449,656.113,17730.0
2006-05-22 22:31:00,655.815,656.156,655.355,656.095,22090.0
2006-05-22 22:36:00,655.474,656.018,655.301,655.504,17160.0
2006-05-22 22:39:00,655.429,655.93,655.203,655.601,14820.0
2006-05-22 22:45:00,655.53,655.957,655.241,655.62,23910.0
2006-05-22 22:48:00,655.505,655.936,655.282,655.74,15690.0
2006-05-22 22:49:00,655.789,655.866,655.121,655.121,24400.0
2006-05-22 22:51:00,655.543,655.799,655.181,655.755,18200.0
2006-05-22 22:55:00,655.73,655.81,655.207,655.782,21360.0
2006-05-22 22:58:00,655.67,655.67,654.923,655.129,25040.0
2006-05-22 22:59:00,655.144,655.381,654.662,654.888,20080.0
2006-05-22 23:01:00,655.375,655.584,654.953,655.333,17430.0
2006-05-22 23:02:00,655.298,655.747,655.131,655.268,28500.0
2006-05-22 23:04:00,655.537,655.58,654.933,655.574,23560.0
2006-05-22 23:05:00,655.067,655.524,654.748,654.974,24030.0
2006-05-22 23:06:00,655.198,655.198,654.395,654.768,12080.0
2006-05-22 23:07:00,654.905,654.905,654.33,654.86,17440.0
2006-05-22 23:08:00,654.411,654.943,654.221,654.943,16260.0
2006-05-22 23:11:00,654.946,655.069,654.496,655.009,14410.0
2006-05-22 23:12:00,655.026,655.18,654.582,654.995,24850.0
2006-05-22 23:15:00,654.995,655.025,654.285,654.285,17860.0
2006-05-22 23:18:00,655.3,655.3,655.2,655.2,29260.0
2006-05-22 23:19:00,654.915,655.094,654.43,654.587,29260.0
2006-05-22 23:20:00,655.005,655.535,654.73,655.201,12160.0
2006-05-22 23:22:00,655.263,655.596,654.817,655.596,25570.0
2006-05-22 23:24:00,655.525,655.596,655.075,655.568,16540.0
2006-05-22 23:25:00,655.203,655.664,655.059,655.361,14420.0
2006-05-22 23:27:00,655.247,655.84,655.092,655.84,24950.0
2006-05-22 23:28:00,655.756,656.081,655.392,655.576,17380.0
2006-05-22 23:31:00,655.833,656.163,655.551,655.555,17940.0
2006-05-22 23:32:00,655.671,656.04,655.216,655.381,9920.0
2006-05-22 23:33:00,655.387,655.813,655.136,655.33,15240.0
2006-05-22 23:34:00,655.24,655.832,654.919,655.832,18760.0
2006-05-22 23:35:00,655.83,655.891,655.338,655.855,24220.0
2006-05-22 23:36:00,655.114,655.904,655.114,655.592,21470.0
2006-05-22 23:38:00,655.408,655.916,655.368,655.901,25390.0
2006-05-22 23:41:00,655.619,655.984,655.331,655.481,21710.0
2006-05-22 23:42:00,655.317,656.006,655.3,655.414,24650.0
2006-05-22 23:43:00,655.421,655.863,655.088,655.088,14610.0
2006-05-22 23:44:00,655.252,655.787,655.107,655.642,25700.0
2006-05-22 23:45:00,655.888,656.067,655.327,655.631,27420.0
2006-05-22 23:47:00,655.507,655.974,655.263,655.974,22510.0
2006-05-22 23:48:00,655.985,656.103,655.477,655.833,20540.0
2006-05-22 23:49:00,655.997,655.997,655.401,655.476,17040.0
2006-05-22 23:50:00,655.832,655.973,655.334,655.531,18140.0
2006-05-22 23:51:00,655.139,655.732,655.085,655.258,26820.0
2006-05-22 23:52:00,655.543,655.762,655.184,655.494,17450.0
2006-05-22 23:54:00,655.456,655.972,655.28,655.917,24170.0
2006-05-22 23:55:00,655.611,656.037,655.336,655.664,22220.0
2006-05-22 23:56:00,655.78,656.049,655.384,655.615,24320.0
2006-05-22 23:57:00,655.815,656.077,655.442,655.817,19820.0
2006-05-22 23:58:00,655.898,655.979,655.399,655.534,16810.0
2006-05-23 00:00:00,655.501,656.019,655.413,655.892,15270.0
2006-05-23 00:05:00,655.677,655.998,655.352,655.352,13648.0
2006-05-23 00:09:00,655.503,656.096,655.299,656.029,16200.0
2006-05-23 00:10:00,656.046,656.054,655.576,655.831,14919.0
2006-05-23 00:11:00,655.657,656.525,655.657,656.525,12120.0
2006-05-23 00:12:00,656.207,656.885,656.041,656.844,14480.0
2006-05-23 00:13:00,656.838,657.101,656.453,657.03,15660.0
2006-05-23 00:14:00,656.885,657.439,656.609,656.888,16160.0
2006-05-23 00:15:00,656.699,657.264,656.675,656.973,16170.0
2006-05-23 00:17:00,657.251,657.475,656.779,657.048,16008.0
2006-05-23 00:19:00,657.489,657.49,656.816,656.867,18190.0
2006-05-23 00:20:00,657.255,657.255,656.64,656.64,7150.0
2006-05-23 00:22:00,656.84,657.267,656.744,657.137,16270.0
2006-05-23 00:23:00,656.842,657.194,656.514,657.075,11910.0
2006-05-23 00:24:00,656.749,657.266,656.443,657.266,14440.0
2006-05-23 00:25:00,656.943,657.506,656.734,657.186,17627.0
2006-05-23 00:26:00,657.305,657.439,656.868,657.114,12980.0
2006-05-23 00:28:00,657.291,657.395,656.697,657.395,14840.0
2006-05-23 00:29:00,656.89,657.46,656.877,657.176,18460.0
2006-05-23 00:30:00,657.027,657.559,656.803,657.203,16320.0
2006-05-23 00:31:00,657.433,657.547,656.887,656.919,22690.0
2006-05-23 00:32:00,656.744,657.557,656.674,657.284,10170.0
2006-05-23 00:35:00,657.138,657.631,656.974,657.572,14720.0
2006-05-23 00:36:00,657.255,657.724,657.081,657.439,15150.0
2006-05-23 00:37:00,657.597,657.701,657.112,657.219,17640.0
2006-05-23 00:38:00,657.531,657.709,656.99,657.316,21340.0
2006-05-23 00:39:00,657.371,657.451,656.886,657.379,14690.0
2006-05-23 00:40:00,657.441,657.587,656.808,656.99,13990.0
2006-05-23 00:41:00,657.504,657.665,657.135,657.392,16060.0
2006-05-23 00:42:00,657.124,657.635,657.011,657.53,13500.0
2006-05-23 00:43:00,657.606,657.613,657.086,657.519,13320.0
2006-05-23 00:44:00,657.279,657.554,656.973,657.415,19657.0
2006-05-23 00:45:00,657.302,657.443,656.871,657.433,17170.0
2006-05-23 00:47:00,656.839,657.455,656.725,657.036,24140.0
2006-05-23 00:48:00,657.127,657.547,656.85,657.251,14090.0
2006-05-23 00:51:00,657.109,657.573,656.958,657.132,15650.0
2006-05-23 00:52:00,657.431,657.511,656.748,656.949,10300.0
2006-05-23 00:53:00,657.45,657.538,657.041,657.113,14250.0
2006-05-23 00:54:00,657.434,657.486,656.77,657.446,18680.0
2006-05-23 00:55:00,657.45,657.52,656.74,656.982,14730.0
2006-05-23 00:58:00,656.838,657.562,656.838,657.458,11280.0
2006-05-23 00:59:00,657.115,657.693,657.115,657.591,12040.0
2006-05-23 01:00:00,657.571,657.652,657.055,657.434,15827.0
2006-05-23 01:01:00,657.135,657.429,656.787,657.04,9769.0
2006-05-23 01:03:00,657.073,657.312,656.619,657.105,12864.0
2006-05-23 01:04:00,656.235,657.047,656.235,656.565,14396.0
2006-05-23 01:05:00,656.483,656.829,656.116,656.497,8597.0
2006-05-23 01:06:00,656.418,657.095,656.251,656.753,12184.0
2006-05-23 01:07:00,656.626,656.9,656.269,656.811,13622.0
2006-05-23 01:08:00,656.447,657.05,656.291,657.05,10240.0
2006-05-23 01:10:00,657.081,657.12,656.612,657.02,11926.0
2006-05-23 01:13:00,656.933,656.933,656.339,656.653,10200.0
2006-05-23 01:14:00,656.481,656.557,655.763,655.763,16303.0
2006-05-23 01:15:00,655.86,656.282,655.198,655.46,6006.0
2006-05-23 01:16:00,655.237,656.026,655.205,655.999,13580.0
2006-05-23 01:17:00,655.79,656.089,655.398,655.847,9077.0
2006-05-23 01:18:00,656.027,656.119,655.408,655.456,16682.0
2006-05-23 01:19:00,655.93,655.957,655.361,655.688,9857.0
2006-05-23 01:20:00,655.937,655.937,655.261,655.372,14850.0
2006-05-23 01:21:00,655.903,655.903,655.315,655.667,15688.0
2006-05-23 01:23:00,655.048,655.613,654.907,655.44,12936.0
2006-05-23 01:24:00,655.393,655.393,654.738,655.378,16308.0
2006-05-23 01:25:00,655.24,655.24,654.62,654.948,10790.0
2006-05-23 01:26:00,655.034,655.144,654.477,654.684,14131.0
2006-05-23 01:27:00,654.573,654.573,653.574,654.005,12380.0
2006-05-23 01:28:00,653.999,654.465,653.67,654.465,11221.0
2006-05-23 01:29:00,654.433,654.529,653.913,654.027,15606.0
2006-05-23 01:30:00,654.293,654.293,653.482,653.632,10193.0
2006-05-23 01:31:00,653.612,654.141,653.252,653.54,17770.0
2006-05-23 01:32:00,653.821,653.822,653.304,653.371,10668.0
2006-05-23 01:33:00,653.443,653.594,652.813,653.229,13336.0
2006-05-23 01:34:00,653.208,653.846,653.088,653.707,12548.0
2006-05-23 01:35:00,653.503,653.795,653.069,653.581,13040.0
2006-05-23 01:36:00,653.257,653.746,652.954,653.171,11090.0
2006-05-23 01:37:00,653.775,654.157,653.395,653.395,9302.0
2006-05-23 01:38:00,654.108,654.248,653.583,653.736,19955.0
2006-05-23 01:39:00,654.195,654.582,653.774,653.902,14269.0
2006-05-23 01:40:00,654.546,654.665,654.115,654.387,13860.0
2006-05-23 01:41:00,654.48,654.584,653.995,654.021,14530.0
2006-05-23 01:42:00,654.178,654.691,654.073,654.415,14930.0
2006-05-23 01:43:00,654.536,654.86,654.078,654.86,14087.0
2006-05-23 01:44:00,654.916,655.037,654.488,654.821,13020.0
2006-05-23 01:45:00,654.774,655.32,654.556,655.087,12967.0
2006-05-23 01:46:00,655.324,655.512,654.832,655.223,16546.0
2006-05-23 01:47:00,655.229,655.893,655.058,655.606,21048.0
2006-05-23 01:48:00,656.056,656.548,655.741,656.548,10937.0
2006-05-23 01:49:00,656.79,657.011,656.347,656.485,16922.0
2006-05-23 01:50:00,656.798,656.958,656.305,656.893,11780.0
2006-05-23 01:51:00,656.533,657.105,656.274,656.459,11207.0
2006-05-23 01:52:00,656.722,657.105,656.365,656.651,10368.0
2006-05-23 01:53:00,656.649,657.089,656.434,657.072,9996.0
2006-05-23 01:54:00,657.004,657.014,656.437,656.711,9836.0
2006-05-23 01:55:00,656.904,657.008,656.457,656.545,11907.0
2006-05-23 01:56:00,656.652,657.12,656.542,656.998,13764.0
2006-05-23 01:57:00,656.965,656.972,656.487,656.907,14310.0
2006-05-23 01:58:00,656.725,657.143,656.364,657.048,17052.0
2006-05-23 01:59:00,657.067,657.637,656.717,656.717,13983.0
2006-05-23 02:00:00,656.654,657.518,656.426,656.489,15470.0
2006-05-23 02:01:00,656.627,657.578,656.496,656.954,18372.0
2006-05-23 02:02:00,657.669,658.46,657.536,657.793,14070.0
2006-05-23 02:03:00,657.955,658.46,657.616,658.449,22990.0
2006-05-23 02:04:00,657.889,658.632,657.498,658.632,32910.0
2006-05-23 02:05:00,658.169,659.728,658.169,659.177,13480.0
2006-05-23 02:06:00,659.474,660.25,659.259,659.703,25880.0
2006-05-23 02:07:00,659.728,660.759,659.632,660.602,19260.0
2006-05-23 02:08:00,660.293,661.48,660.077,661.028,22540.0
2006-05-23 02:09:00,660.483,661.538,660.483,661.278,21780.0
2006-05-23 02:10:00,660.926,662.075,660.651,661.342,19570.0
2006-05-23 02:11:00,661.938,662.187,661.111,661.607,25540.0
2006-05-23 02:12:00,661.005,662.478,660.858,662.478,38280.0
2006-05-23 02:13:00,661.773,662.6,661.629,662.088,26860.0
2006-05-23 02:14:00,661.543,662.022,660.859,661.029,26166.0
2006-05-23 02:15:00,660.756,661.579,660.756,661.021,16950.0
2006-05-23 02:16:00,660.998,661.588,660.707,661.227,24920.0
2006-05-23 02:17:00,661.064,661.6,660.613,660.853,17139.0
2006-05-23 02:18:00,660.62,661.36,660.408,660.674,16030.0
2006-05-23 02:19:00,660.739,661.287,660.387,661.0,29570.0
2006-05-23 02:20:00,660.8,661.198,660.399,661.103,21460.0
2006-05-23 02:21:00,660.636,661.016,660.351,660.703,26920.0
2006-05-23 02:22:00,660.596,660.937,660.349,660.609,18060.0
2006-05-23 02:23:00,660.588,660.96,660.296,660.728,23950.0
2006-05-23 02:24:00,660.49,660.932,660.201,660.201,24160.0
2006-05-23 02:25:00,660.502,660.938,660.119,660.374,17940.0
2006-05-23 02:26:00,660.326,660.935,659.9,659.9,30630.0
2006-05-23 02:27:00,659.876,660.582,659.731,660.034,34460.0
2006-05-23 02:28:00,660.2,660.412,659.622,659.996,23580.0
2006-05-23 02:29:00,660.084,660.452,659.198,659.378,26290.0
2006-05-23 02:30:00,658.789,659.73,658.744,659.508,30200.0
2006-05-23 02:31:00,659.083,659.36,658.635,659.25,22880.0
2006-05-23 02:32:00,659.558,660.157,658.931,659.394,25210.0
2006-05-23 02:33:00,659.645,660.06,659.261,659.703,21330.0
2006-05-23 02:34:00,659.65,660.2,659.333,659.71,20510.0
2006-05-23 02:35:00,659.641,660.625,659.382,660.28,24760.0
2006-05-23 02:36:00,660.302,660.868,660.041,660.259,20220.0
2006-05-23 02:37:00,660.116,660.825,659.897,660.301,17830.0
2006-05-23 02:38:00,660.311,660.912,660.129,660.85,27260.0
2006-05-23 02:39:00,660.428,660.987,659.994,660.62,30100.0
2006-05-23 02:40:00,660.977,661.8,660.625,661.401,19020.0
2006-05-23 02:41:00,661.411,662.179,661.153,661.373,27340.0
2006-05-23 02:42:00,661.624,662.05,661.345,661.584,23130.0
2006-05-23 02:43:00,661.493,661.962,661.119,661.456,27460.0
2006-05-23 02:44:00,661.5,662.13,661.166,661.287,23810.0
2006-05-23 02:45:00,661.394,662.157,661.19,661.556,32360.0
2006-05-23 02:46:00,662.328,662.328,661.639,662.049,15620.0
2006-05-23 02:47:00,661.891,662.31,661.41,661.536,20260.0
2006-05-23 02:48:00,661.887,662.197,661.481,661.85,19524.0
2006-05-23 02:49:00,661.712,662.05,661.314,661.486,31280.0
2006-05-23 02:50:00,661.612,662.012,661.072,661.4,31300.0
2006-05-23 02:51:00,661.846,662.087,661.38,661.978,21140.0
2006-05-23 02:52:00,661.912,662.037,661.155,661.372,17290.0
2006-05-23 02:53:00,661.755,662.21,661.31,661.789,21150.0
2006-05-23 02:54:00,661.742,662.135,661.215,661.79,38770.0
2006-05-23 02:55:00,661.745,662.139,661.326,661.527,31471.0
2006-05-23 02:56:00,661.67,662.037,661.292,661.511,16450.0
2006-05-23 02:57:00,661.618,662.108,661.292,661.479,16070.0
2006-05-23 02:58:00,661.387,662.288,661.281,661.509,23700.0
2006-05-23 02:59:00,661.953,662.212,661.176,661.893,29940.0
2006-05-23 03:00:00,661.571,662.238,661.465,661.581,26250.0
2006-05-23 03:01:00,661.596,662.377,661.508,661.518,21170.0
2006-05-23 03:02:00,661.164,661.987,661.098,661.8,18630.0
2006-05-23 03:03:00,661.448,661.86,660.941,661.075,21370.0
2006-05-23 03:04:00,661.415,662.032,661.261,661.578,19370.0
2006-05-23 03:05:00,661.337,661.929,661.136,661.293,18830.0
2006-05-23 03:06:00,661.253,661.98,661.151,661.588,25420.0
2006-05-23 03:07:00,661.61,661.733,660.995,661.275,17360.0
2006-05-23 03:08:00,661.572,661.78,660.843,660.925,19420.0
2006-05-23 03:09:00,661.446,661.797,661.234,661.725,21920.0
2006-05-23 03:10:00,661.863,661.863,661.033,661.434,21680.0
2006-05-23 03:11:00,661.613,662.03,661.21,661.522,20390.0
2006-05-23 03:12:00,661.174,662.188,661.174,661.45,20950.0
2006-05-23 03:13:00,661.458,662.078,661.325,661.874,23950.0
2006-05-23 03:14:00,661.757,662.837,661.727,662.381,22110.0
2006-05-23 03:15:00,662.75,662.788,661.963,662.328,29260.0
2006-05-23 03:16:00,662.295,662.8,661.938,662.8,19950.0
2006-05-23 03:17:00,662.677,662.78,662.085,662.34,23590.0
2006-05-23 03:18:00,662.501,663.035,662.006,662.083,18590.0
2006-05-23 03:19:00,661.965,662.634,661.864,662.069,19080.0
2006-05-23 03:20:00,662.095,662.56,661.63,662.003,23530.0
2006-05-23 03:21:00,661.844,662.371,661.767,662.178,13350.0
2006-05-23 03:22:00,661.998,662.538,661.872,662.425,21910.0
2006-05-23 03:23:00,662.427,662.73,661.955,662.414,17580.0
2006-05-23 03:24:00,662.478,662.837,662.128,662.417,35470.0
2006-05-23 03:25:00,662.23,662.887,662.057,662.55,20950.0
2006-05-23 03:26:00,662.158,663.06,662.153,662.564,19120.0
2006-05-23 03:27:00,662.977,663.06,662.213,662.489,19760.0
2006-05-23 03:28:00,662.477,663.123,662.211,662.7,18490.0
2006-05-23 03:29:00,662.71,662.959,662.382,662.382,26740.0
2006-05-23 03:30:00,662.559,663.285,662.267,663.083,21710.0
2006-05-23 03:31:00,662.85,663.059,662.237,662.649,23920.0
2006-05-23 03:32:00,662.702,663.197,662.437,663.18,20900.0
2006-05-23 03:33:00,662.723,663.05,662.344,662.447,18590.0
2006-05-23 03:35:00,662.263,662.8,661.963,662.677,32480.0
2006-05-23 03:36:00,662.678,662.737,662.093,662.309,28630.0
2006-05-23 03:37:00,662.272,662.777,661.968,662.174,26730.0
2006-05-23 03:38:00,662.372,662.804,661.994,662.7,37230.0
2006-05-23 03:39:00,662.481,662.988,662.126,662.416,25730.0
2006-05-23 03:40:00,662.7,662.741,662.084,662.6,21870.0
2006-05-23 03:41:00,662.74,662.74,661.855,661.943,29790.0
2006-05-23 03:42:00,662.328,662.368,661.675,662.149,28190.0
2006-05-23 03:43:00,661.697,662.43,661.502,661.798,21190.0
2006-05-23 03:44:00,662.058,662.202,661.422,661.948,34800.0
2006-05-23 03:45:00,661.599,662.237,661.429,661.952,31140.0
2006-05-23 03:46:00,661.809,662.177,661.534,661.601,22600.0
2006-05-23 03:47:00,661.978,662.308,661.454,661.726,33680.0
2006-05-23 03:48:00,661.676,662.302,661.516,661.702,26530.0
2006-05-23 03:49:00,662.0,662.28,661.495,661.929,27560.0
2006-05-23 03:50:00,661.822,662.06,661.336,661.496,18400.0
2006-05-23 03:51:00,661.753,662.26,661.064,661.201,32960.0
2006-05-23 03:52:00,661.551,662.16,661.269,661.978,27870.0
2006-05-23 03:53:00,661.719,662.06,661.419,662.002,27890.0
2006-05-23 03:54:00,661.308,662.077,661.232,661.489,17070.0
2006-05-23 03:55:00,661.541,662.224,661.24,661.706,19330.0
2006-05-23 03:56:00,661.315,662.126,661.278,661.974,21600.0
2006-05-23 03:57:00,661.706,662.113,661.445,661.818,17100.0
2006-05-23 03:58:00,661.808,662.137,661.403,661.812,16870.0
2006-05-23 03:59:00,661.604,662.082,661.235,661.852,18270.0
2006-05-23 04:00:00,661.577,662.037,661.13,661.577,17160.0
2006-05-23 04:01:00,661.316,661.577,660.802,661.328,26520.0
2006-05-23 04:02:00,661.202,661.81,660.781,660.924,30580.0
2006-05-23 04:03:00,660.888,661.473,660.859,661.4,20290.0
2006-05-23 04:04:00,660.94,661.61,660.648,661.002,18420.0
2006-05-23 04:05:00,661.01,661.52,660.606,660.701,23070.0
2006-05-23 04:06:00,660.275,661.21,660.178,660.344,19640.0
2006-05-23 04:07:00,660.051,660.68,659.655,660.093,26940.0
2006-05-23 04:08:00,660.333,660.927,659.949,660.15,17990.0
2006-05-23 04:09:00,660.258,660.837,659.86,660.261,20050.0
2006-05-23 04:10:00,660.284,660.562,659.8,659.905,22060.0
2006-05-23 04:11:00,660.17,660.65,659.829,660.58,23420.0
2006-05-23 04:12:00,660.315,660.579,659.908,660.11,14950.0
2006-05-23 04:13:00,660.187,660.56,659.881,660.128,18950.0
2006-05-23 04:14:00,660.528,660.6,659.885,659.937,23750.0
2006-05-23 04:15:00,660.077,660.337,659.664,660.004,15880.0
2006-05-23 04:16:00,659.78,660.338,659.69,660.003,18690.0
2006-05-23 04:17:00,659.891,660.52,659.716,659.907,23400.0
2006-05-23 04:18:00,659.816,660.76,659.805,660.243,17560.0
2006-05-23 04:19:00,660.071,660.529,659.749,659.843,34760.0
2006-05-23 04:20:00,659.816,660.514,659.816,660.162,17810.0
2006-05-23 04:21:00,660.101,660.76,659.821,660.2,25890.0
2006-05-23 04:22:00,660.75,660.75,660.092,660.632,13780.0
2006-05-23 04:23:00,660.373,661.0,660.159,660.242,22350.0
2006-05-23 04:24:00,660.656,661.149,660.437,661.149,17710.0
2006-05-23 04:25:00,660.918,661.327,660.459,660.82,28600.0
2006-05-23 04:26:00,661.35,661.81,660.937,661.489,21400.0
2006-05-23 04:27:00,661.171,661.777,660.945,661.21,16870.0
2006-05-23 04:28:00,661.11,661.735,660.793,660.858,18890.0
2006-05-23 04:29:00,661.129,661.81,661.077,661.384,15740.0
2006-05-23 04:30:00,661.272,661.727,660.998,661.368,35580.0
2006-05-23 04:31:00,661.221,661.828,661.158,661.432,25140.0
2006-05-23 04:32:00,661.65,661.765,661.051,661.051,22910.0
2006-05-23 04:33:00,661.395,661.779,661.149,661.438,16290.0
2006-05-23 04:34:00,661.462,662.05,661.319,661.491,26470.0
2006-05-23 04:35:00,661.85,661.85,661.132,661.495,18490.0
2006-05-23 04:36:00,661.571,661.85,661.152,661.802,25180.0
2006-05-23 04:37:00,661.64,661.965,661.365,661.586,24260.0
2006-05-23 04:38:00,661.567,661.884,661.088,661.522,20330.0
2006-05-23 04:39:00,661.357,661.787,661.029,661.32,24110.0
2006-05-23 04:40:00,661.361,662.11,661.199,661.653,29200.0
2006-05-23 04:41:00,661.95,661.987,661.139,661.394,36030.0
2006-05-23 04:42:00,661.175,661.837,661.043,661.244,27730.0
2006-05-23 04:43:00,661.502,661.8,660.954,661.127,18790.0
2006-05-23 04:44:00,661.098,661.787,660.959,661.438,20050.0
2006-05-23 04:45:00,661.51,661.713,660.984,661.55,32750.0
2006-05-23 04:46:00,661.325,661.7,660.994,661.408,29650.0
2006-05-23 04:47:00,661.587,661.747,661.158,661.233,24810.0
2006-05-23 04:48:00,661.155,661.55,660.941,661.4,21400.0
2006-05-23 04:49:00,661.023,661.502,660.861,661.016,43190.0
2006-05-23 04:50:00,661.113,661.6,660.754,660.895,32700.0
2006-05-23 04:51:00,661.126,661.49,660.728,661.062,18810.0
2006-05-23 04:52:00,660.918,661.324,660.704,661.193,23130.0
2006-05-23 04:53:00,660.688,661.228,660.267,660.862,35060.0
2006-05-23 04:54:00,661.103,661.228,660.358,660.645,32650.0
2006-05-23 04:55:00,661.077,661.077,660.366,660.928,22290.0
2006-05-23 04:56:00,660.452,660.902,660.229,660.466,22910.0
2006-05-23 04:57:00,660.425,660.814,660.061,660.429,32310.0
2006-05-23 04:58:00,660.348,661.087,659.93,659.934,24090.0
2006-05-23 04:59:00,660.189,661.02,660.189,660.378,20100.0
2006-05-23 05:00:00,660.452,660.97,660.15,660.176,27310.0
2006-05-23 05:01:00,660.366,660.938,660.185,660.463,39460.0
2006-05-23 05:02:00,660.725,660.988,660.237,660.439,38930.0
2006-05-23 05:03:00,660.582,660.687,659.953,660.196,34860.0
2006-05-23 05:04:00,660.6,660.6,659.953,660.224,32990.0
2006-05-23 05:05:00,660.372,660.66,659.904,660.049,25350.0
2006-05-23 05:06:00,660.46,660.794,660.043,660.504,28090.0
2006-05-23 05:07:00,660.705,660.726,659.937,660.094,23760.0
2006-05-23 05:08:00,659.869,660.588,659.525,659.668,27240.0
2006-05-23 05:09:00,659.877,660.35,659.53,660.2,25770.0
2006-05-23 05:10:00,660.505,660.505,659.792,659.901,18510.0
2006-05-23 05:11:00,659.871,660.282,659.494,659.714,24760.0
2006-05-23 05:12:00,659.105,660.16,659.105,659.575,24320.0
2006-05-23 05:13:00,659.876,660.36,659.564,659.691,40690.0
2006-05-23 05:14:00,659.771,660.15,659.458,659.865,64390.0
2006-05-23 05:15:00,660.128,660.26,659.593,659.808,26930.0
2006-05-23 05:16:00,659.751,660.308,659.552,660.05,28420.0
2006-05-23 05:17:00,659.682,660.808,659.682,660.101,33730.0
2006-05-23 05:18:00,660.165,661.06,659.967,660.725,21850.0
2006-05-23 05:19:00,660.777,661.107,660.223,660.571,41420.0
2006-05-23 05:20:00,660.53,661.11,660.241,661.05,18310.0
2006-05-23 05:21:00,660.754,661.377,660.362,661.013,20390.0
2006-05-23 05:22:00,660.975,661.341,660.651,661.018,28260.0
2006-05-23 05:23:00,661.067,661.067,660.337,660.417,23680.0
2006-05-23 05:24:00,660.715,661.6,660.426,660.965,35610.0
2006-05-23 05:25:00,660.94,661.76,660.689,660.856,32990.0
2006-05-23 05:26:00,660.873,661.437,660.649,661.238,30660.0
2006-05-23 05:27:00,661.237,661.65,660.9,661.357,25070.0
2006-05-23 05:28:00,661.169,661.56,660.893,661.191,27070.0
2006-05-23 05:29:00,661.213,661.808,661.184,661.525,22400.0
2006-05-23 05:30:00,661.047,661.96,661.047,661.88,23900.0
2006-05-23 05:31:00,661.697,662.629,661.568,662.629,25470.0
2006-05-23 05:32:00,662.058,662.685,661.718,662.096,27020.0
2006-05-23 05:33:00,662.184,662.4,661.585,661.778,37220.0
2006-05-23 05:34:00,661.874,662.15,661.469,661.64,20150.0
2006-05-23 05:35:00,661.582,662.13,661.133,661.373,39800.0
2006-05-23 05:36:00,661.641,662.05,661.28,661.978,27370.0
2006-05-23 05:37:00,661.999,662.21,661.382,661.382,22330.0
2006-05-23 05:38:00,661.197,661.96,660.975,661.96,36730.0
2006-05-23 05:40:00,662.178,662.187,661.083,661.427,20800.0
2006-05-23 05:41:00,661.325,661.675,660.979,661.001,21440.0
2006-05-23 05:42:00,661.528,661.536,661.01,661.5,23250.0
2006-05-23 05:43:00,660.769,661.402,660.699,660.85,27470.0
2006-05-23 05:44:00,660.86,661.3,660.517,660.716,19070.0
2006-05-23 05:45:00,660.809,661.209,660.435,660.605,39300.0
2006-05-23 05:46:00,660.417,661.028,660.07,660.905,19800.0
2006-05-23 05:47:00,660.957,660.957,659.677,659.682,23640.0
2006-05-23 05:48:00,660.24,660.6,659.837,660.6,21670.0
2006-05-23 05:49:00,660.503,660.503,659.723,659.77,23990.0
2006-05-23 05:50:00,660.059,660.588,659.858,660.375,24500.0
2006-05-23 05:51:00,660.074,660.51,659.699,660.058,25410.0
2006-05-23 05:52:00,659.942,660.387,659.599,660.002,27880.0
2006-05-23 05:53:00,660.203,660.31,659.723,660.219,22490.0
2006-05-23 05:54:00,660.2,660.2,659.297,659.48,30770.0
2006-05-23 05:55:00,659.23,659.977,657.717,658.005,21140.0
2006-05-23 05:56:00,657.62,658.323,657.444,657.715,20480.0
2006-05-23 05:57:00,657.345,658.238,657.147,657.641,28890.0
2006-05-23 05:58:00,658.202,658.202,657.083,657.326,17490.0
2006-05-23 05:59:00,657.656,658.587,657.399,658.25,18280.0
2006-05-23 06:00:00,658.58,658.91,657.693,658.179,31320.0
2006-05-23 06:01:00,658.452,658.452,657.307,657.307,32560.0
2006-05-23 06:02:00,657.884,658.3,657.185,657.185,20850.0
2006-05-23 06:03:00,658.025,658.159,657.142,657.554,30890.0
2006-05-23 06:04:00,658.028,658.038,656.86,656.982,23250.0
2006-05-23 06:05:00,656.432,657.453,656.319,657.453,15310.0
2006-05-23 06:06:00,656.921,657.688,656.712,657.213,26830.0
2006-05-23 06:07:00,657.111,657.408,656.229,656.707,29950.0
2006-05-23 06:08:00,656.928,657.382,656.638,657.328,19930.0
2006-05-23 06:09:00,657.085,657.41,656.359,656.479,25350.0
2006-05-23 06:10:00,656.391,656.987,655.979,655.979,19490.0
2006-05-23 06:11:00,656.294,656.987,655.908,656.034,21620.0
2006-05-23 06:12:00,656.45,656.937,656.102,656.528,23730.0
2006-05-23 06:13:00,656.038,657.188,655.908,656.498,24750.0
2006-05-23 06:14:00,656.516,657.028,656.112,657.028,33200.0
2006-05-23 06:15:00,656.77,657.082,656.249,656.672,19880.0
2006-05-23 06:16:00,657.064,657.064,656.472,656.875,18030.0
2006-05-23 06:17:00,656.376,657.26,656.347,656.775,18880.0
2006-05-23 06:18:00,656.523,656.854,655.79,655.79,28130.0
2006-05-23 06:19:00,656.532,657.013,656.201,656.503,18220.0
2006-05-23 06:20:00,656.623,657.528,656.399,656.658,21530.0
2006-05-23 06:21:00,656.903,657.469,656.584,657.303,22880.0
2006-05-23 06:22:00,657.35,657.35,656.631,657.025,19820.0
2006-05-23 06:23:00,656.992,657.38,656.57,657.047,25290.0
2006-05-23 06:24:00,657.357,657.388,656.478,656.478,19000.0
2006-05-23 06:25:00,656.927,657.1,656.402,656.58,17790.0
2006-05-23 06:26:00,656.694,657.18,656.236,656.394,22510.0
2006-05-23 06:27:00,656.625,656.96,656.226,656.406,25000.0
2006-05-23 06:28:00,656.651,656.857,656.227,656.276,17090.0
2006-05-23 06:29:00,656.488,657.01,656.076,656.545,32720.0
2006-05-23 06:30:00,656.453,656.8,655.961,656.12,25220.0
2006-05-23 06:31:00,656.223,656.707,655.704,655.925,22640.0
2006-05-23 06:32:00,655.86,655.86,654.733,655.232,22710.0
2006-05-23 06:33:00,654.921,655.658,654.8,655.278,24720.0
2006-05-23 06:34:00,654.645,655.985,654.645,654.91,25330.0
2006-05-23 06:35:00,655.228,655.58,654.298,654.378,26290.0
2006-05-23 06:36:00,654.151,654.787,653.692,653.862,24440.0
2006-05-23 06:37:00,653.934,654.535,653.37,653.644,26690.0
2006-05-23 06:38:00,654.06,654.837,653.815,654.427,27790.0
2006-05-23 06:39:00,654.4,654.908,654.173,654.503,22780.0
2006-05-23 06:40:00,654.232,654.98,654.207,654.677,27940.0
2006-05-23 06:41:00,654.327,655.178,654.085,654.753,17240.0
2006-05-23 06:42:00,655.0,655.227,654.199,654.577,18620.0
2006-05-23 06:43:00,654.376,654.96,654.121,654.194,15420.0
2006-05-23 06:44:00,654.328,654.402,653.76,653.929,23930.0
2006-05-23 06:45:00,653.847,654.4,653.535,653.618,18970.0
2006-05-23 06:46:00,653.663,654.487,653.569,653.632,20270.0
2006-05-23 06:47:00,653.355,653.878,652.834,653.024,20010.0
2006-05-23 06:48:00,653.19,654.01,652.884,653.114,26360.0
2006-05-23 06:49:00,652.599,653.537,652.468,652.721,20010.0
2006-05-23 06:50:00,651.861,652.465,651.295,651.376,16570.0
2006-05-23 06:51:00,651.398,652.433,651.174,651.681,36050.0
2006-05-23 06:52:00,652.12,652.12,650.251,650.251,27000.0
2006-05-23 06:53:00,650.774,652.237,650.473,651.32,25570.0
2006-05-23 06:54:00,651.578,652.15,651.235,651.688,27630.0
2006-05-23 06:55:00,651.835,652.61,651.647,651.842,26070.0
2006-05-23 06:56:00,652.284,652.788,651.721,652.202,46480.0
2006-05-23 06:57:00,652.299,653.06,652.14,652.949,25500.0
2006-05-23 06:58:00,653.2,653.2,652.193,653.065,19870.0
2006-05-23 06:59:00,652.931,654.017,652.844,653.094,25170.0
2006-05-23 07:00:00,653.424,654.51,653.349,654.228,28580.0
2006-05-23 07:01:00,654.202,654.211,653.46,653.566,22060.0
2006-05-23 07:02:00,653.89,654.757,653.588,654.129,21530.0
2006-05-23 07:03:00,653.963,654.537,653.616,653.926,19720.0
2006-05-23 07:04:00,654.044,654.56,653.622,653.727,29890.0
2006-05-23 07:05:00,653.594,654.287,653.445,653.514,19620.0
2006-05-23 07:06:00,653.367,653.755,652.952,653.398,19630.0
2006-05-23 07:07:00,653.095,653.763,652.978,653.141,19050.0
2006-05-23 07:08:00,652.877,653.328,652.561,653.328,13060.0
2006-05-23 07:09:00,653.13,653.837,652.768,653.518,24490.0
2006-05-23 07:10:00,653.541,654.31,653.068,654.152,22740.0
2006-05-23 07:11:00,653.929,654.3,653.615,653.863,15010.0
2006-05-23 07:12:00,653.55,654.095,653.549,654.055,20100.0
2006-05-23 07:13:00,653.801,654.355,653.416,653.816,20710.0
2006-05-23 07:14:00,653.857,654.7,653.655,654.101,25580.0
2006-05-23 07:15:00,653.956,655.11,653.956,654.58,25120.0
2006-05-23 07:16:00,654.555,654.912,653.915,653.965,33680.0
2006-05-23 07:17:00,653.811,654.412,653.487,654.066,22560.0
2006-05-23 07:18:00,654.408,654.977,653.936,654.473,16570.0
2006-05-23 07:19:00,654.52,654.837,653.445,653.702,21380.0
2006-05-23 07:20:00,653.656,654.04,653.308,654.04,19960.0
2006-05-23 07:21:00,654.006,654.363,652.968,653.028,28980.0
2006-05-23 07:22:00,652.879,653.938,652.875,653.473,16860.0
2006-05-23 07:23:00,653.117,653.498,651.888,651.888,19100.0
2006-05-23 07:24:00,651.973,652.888,651.712,652.52,20890.0
2006-05-23 07:25:00,652.369,653.088,651.822,652.977,26930.0
2006-05-23 07:26:00,653.04,653.04,651.902,652.202,18090.0
2006-05-23 07:27:00,652.696,653.212,652.309,653.028,20580.0
2006-05-23 07:28:00,652.72,653.079,652.292,652.614,17880.0
2006-05-23 07:29:00,652.197,653.058,652.057,652.777,27440.0
2006-05-23 07:30:00,652.346,652.8,652.085,652.321,19610.0
2006-05-23 07:31:00,652.415,652.751,652.015,652.553,19680.0
2006-05-23 07:32:00,652.627,653.087,652.211,652.682,19560.0
2006-05-23 07:33:00,653.074,653.55,652.719,653.22,20050.0
2006-05-23 07:34:00,653.016,653.55,652.593,652.761,25480.0
2006-05-23 07:35:00,652.807,653.259,652.294,652.68,23200.0
2006-05-23 07:36:00,652.154,652.95,651.901,652.179,17740.0
2006-05-23 07:37:00,652.332,652.332,651.621,651.657,16330.0
2006-05-23 07:38:00,652.082,652.624,651.837,652.4,21440.0
2006-05-23 07:39:00,652.428,652.538,651.89,652.258,21400.0
2006-05-23 07:40:00,652.278,652.278,651.275,651.453,25950.0
2006-05-23 07:41:00,651.535,652.178,651.326,652.178,27250.0
2006-05-23 07:42:00,651.822,652.308,651.421,651.6,22720.0
2006-05-23 07:43:00,652.078,652.21,651.55,651.569,16820.0
2006-05-23 07:44:00,651.592,652.039,651.196,652.003,22830.0
2006-05-23 07:45:00,652.1,652.49,651.62,651.917,18250.0
2006-05-23 07:46:00,652.427,652.625,651.735,652.625,17440.0
2006-05-23 07:47:00,652.192,652.65,652.021,652.228,20680.0
2006-05-23 07:48:00,652.6,652.6,651.698,651.976,36590.0
2006-05-23 07:49:00,652.322,652.925,651.715,652.827,20590.0
2006-05-23 07:50:00,652.899,652.899,652.167,652.218,22000.0
2006-05-23 07:51:00,652.376,652.9,652.151,652.176,18640.0
2006-05-23 07:52:00,652.178,653.028,651.836,651.942,20430.0
2006-05-23 07:53:00,652.084,652.61,651.725,652.147,23240.0
2006-05-23 07:54:00,652.478,652.537,651.796,652.227,23910.0
2006-05-23 07:55:00,651.666,652.576,651.409,652.235,22420.0
2006-05-23 07:56:00,652.479,652.479,651.749,652.155,29900.0
2006-05-23 07:57:00,652.349,652.385,651.763,652.005,18370.0
2006-05-23 07:58:00,651.843,652.588,651.843,652.352,21120.0
2006-05-23 07:59:00,652.428,652.428,651.664,652.106,27500.0
2006-05-23 08:00:00,652.015,652.51,651.643,651.864,18150.0
2006-05-23 08:01:00,651.955,652.61,651.955,652.528,20770.0
2006-05-23 08:02:00,652.42,652.688,651.923,652.226,19300.0
2006-05-23 08:03:00,652.6,652.76,651.966,652.76,23230.0
2006-05-23 08:04:00,652.663,653.202,652.292,652.549,22420.0
2006-05-23 08:05:00,651.999,653.078,651.999,652.714,16190.0
2006-05-23 08:06:00,652.756,653.488,652.719,652.765,20200.0
2006-05-23 08:07:00,653.45,653.908,652.768,653.356,31310.0
2006-05-23 08:08:00,653.402,653.628,652.617,653.353,21860.0
2006-05-23 08:09:00,653.223,653.86,652.72,652.854,21960.0
2006-05-23 08:10:00,652.247,652.6,651.822,652.6,24060.0
2006-05-23 08:11:00,652.503,653.508,652.45,652.899,18720.0
2006-05-23 08:12:00,652.936,654.088,652.936,653.741,25621.0
2006-05-23 08:13:00,653.568,654.177,653.388,654.177,21060.0
2006-05-23 08:14:00,654.2,654.21,653.324,653.808,26410.0
2006-05-23 08:15:00,653.87,654.1,653.287,654.1,21880.0
2006-05-23 08:16:00,654.003,654.003,653.366,653.427,17960.0
2006-05-23 08:17:00,653.875,653.875,653.225,653.459,19820.0
2006-05-23 08:18:00,653.134,653.712,652.896,653.413,25910.0
2006-05-23 08:19:00,652.628,653.327,652.543,652.95,18870.0
2006-05-23 08:20:00,652.877,652.96,652.087,652.25,16910.0
2006-05-23 08:21:00,652.244,652.812,651.835,652.255,21900.0
2006-05-23 08:22:00,652.217,653.078,652.166,652.8,21200.0
2006-05-23 08:23:00,652.879,653.1,652.235,652.95,24290.0
2006-05-23 08:24:00,652.557,652.927,652.163,652.278,13460.0
2006-05-23 08:25:00,652.683,653.21,652.279,652.628,21470.0
2006-05-23 08:26:00,652.424,652.95,652.027,652.046,23820.0
2006-05-23 08:27:00,652.357,652.764,652.019,652.501,31510.0
2006-05-23 08:28:00,652.764,652.775,652.039,652.039,20060.0
2006-05-23 08:29:00,652.008,652.91,652.008,652.702,16670.0
2006-05-23 08:30:00,652.345,652.845,651.804,651.986,22270.0
2006-05-23 08:31:00,652.345,652.85,651.919,652.85,33890.0
2006-05-23 08:32:00,652.778,653.01,652.336,652.928,18860.0
2006-05-23 08:33:00,652.665,653.059,652.057,653.0,32600.0
2006-05-23 08:34:00,652.614,653.187,652.513,653.102,23540.0
2006-05-23 08:35:00,653.174,653.493,652.668,653.161,29550.0
2006-05-23 08:36:00,653.36,653.41,652.478,652.478,20830.0
2006-05-23 08:37:00,652.44,653.328,652.332,653.328,16340.0
2006-05-23 08:38:00,653.275,653.41,652.711,652.766,17100.0
2006-05-23 08:39:00,652.841,653.4,652.634,653.327,20910.0
2006-05-23 08:40:00,653.054,653.428,652.406,652.445,29560.0
2006-05-23 08:41:00,652.475,653.638,652.199,653.075,18410.0
2006-05-23 08:42:00,653.136,653.894,652.969,653.473,30240.0
2006-05-23 08:43:00,653.341,653.8,653.027,653.234,24150.0
2006-05-23 08:44:00,653.814,653.977,653.068,653.378,19300.0
2006-05-23 08:45:00,653.347,654.228,653.342,654.228,18250.0
2006-05-23 08:46:00,653.826,654.475,653.57,654.387,23441.0
2006-05-23 08:47:00,654.166,654.95,654.081,654.6,24810.0
2006-05-23 08:48:00,654.927,655.11,654.149,654.149,18930.0
2006-05-23 08:49:00,654.858,655.21,654.484,655.2,16351.0
2006-05-23 08:50:00,655.25,655.384,654.408,654.773,24780.0
2006-05-23 08:51:00,654.297,655.21,654.253,654.499,21230.0
2006-05-23 08:52:00,654.402,655.128,654.275,654.578,24940.0
2006-05-23 08:53:00,654.146,654.98,654.145,654.476,20630.0
2006-05-23 08:54:00,654.85,654.85,654.205,654.472,17370.0
2006-05-23 08:55:00,654.702,654.877,654.222,654.605,15710.0
2006-05-23 08:56:00,654.091,654.9,654.091,654.246,17750.0
2006-05-23 08:57:00,654.452,654.838,654.047,654.047,25190.0
2006-05-23 08:58:00,654.902,655.43,654.458,654.814,15870.0
2006-05-23 08:59:00,655.25,655.45,654.691,655.253,28130.0
2006-05-23 09:00:00,655.35,655.71,654.835,655.303,22960.0
2006-05-23 09:01:00,655.11,655.799,655.022,655.5,20320.0
2006-05-23 09:02:00,655.83,656.382,655.387,655.934,23120.0
2006-05-23 09:03:00,656.001,656.677,655.884,656.528,23950.0
2006-05-23 09:04:00,656.525,656.912,655.969,656.019,20200.0
2006-05-23 09:05:00,656.45,657.029,656.251,656.778,19160.0
2006-05-23 09:06:00,656.787,657.13,656.301,656.435,17510.0
2006-05-23 09:07:00,656.878,656.988,656.27,656.927,36260.0
2006-05-23 09:08:00,656.946,657.519,656.528,657.352,23900.0
2006-05-23 09:09:00,657.402,657.637,656.435,656.62,22000.0
2006-05-23 09:10:00,656.647,657.46,656.289,657.279,23940.0
2006-05-23 09:11:00,657.313,657.638,656.857,657.295,17230.0
2006-05-23 09:12:00,656.973,657.528,656.751,656.935,18540.0
2006-05-23 09:13:00,657.2,657.527,656.512,656.872,25060.0
2006-05-23 09:14:00,656.82,657.535,656.57,657.4,23070.0
2006-05-23 09:15:00,657.268,657.849,657.151,657.189,22530.0
2006-05-23 09:16:00,657.837,658.249,657.333,658.177,18540.0
2006-05-23 09:17:00,657.863,658.637,657.56,657.622,36960.0
2006-05-23 09:18:00,658.049,658.563,657.398,657.847,17960.0
2006-05-23 09:19:00,658.203,658.428,657.563,657.978,18220.0
2006-05-23 09:20:00,658.071,659.188,657.728,659.078,20210.0
2006-05-23 09:21:00,659.125,659.327,658.404,658.571,24960.0
2006-05-23 09:22:00,659.003,659.31,658.543,658.722,37600.0
2006-05-23 09:23:00,659.003,659.003,658.14,658.7,22560.0
2006-05-23 09:24:00,658.777,658.777,657.979,658.249,16120.0
2006-05-23 09:25:00,658.25,658.959,657.834,657.953,25490.0
2006-05-23 09:26:00,657.816,658.305,657.444,657.7,26020.0
2006-05-23 09:27:00,658.025,658.025,657.104,657.782,25040.0
2006-05-23 09:28:00,657.5,657.887,656.795,656.891,27500.0
2006-05-23 09:29:00,656.905,657.6,656.531,657.384,23670.0
2006-05-23 09:30:00,656.983,657.538,656.629,656.953,29670.0
2006-05-23 09:31:00,657.003,657.126,656.422,656.828,26800.0
2006-05-23 09:32:00,656.852,657.157,656.429,656.813,28180.0
2006-05-23 09:33:00,656.398,656.887,656.234,656.75,14080.0
2006-05-23 09:34:00,656.374,656.81,656.001,656.029,29370.0
2006-05-23 09:35:00,656.55,656.55,655.529,655.903,18560.0
2006-05-23 09:36:00,655.8,656.85,655.637,656.504,17890.0
2006-05-23 09:37:00,656.728,656.86,656.118,656.545,18130.0
2006-05-23 09:38:00,656.664,657.275,656.467,656.749,16880.0
2006-05-23 09:39:00,657.452,658.01,657.09,657.357,27030.0
2006-05-23 09:40:00,657.448,658.549,657.071,657.806,26420.0
2006-05-23 09:41:00,658.328,658.328,657.482,657.978,22670.0
2006-05-23 09:42:00,657.967,658.249,657.434,657.633,22770.0
2006-05-23 09:43:00,657.698,658.538,657.593,657.806,21680.0
2006-05-23 09:44:00,658.027,658.725,657.714,658.725,17760.0
2006-05-23 09:45:00,658.577,658.958,657.743,658.628,32430.0
2006-05-23 09:46:00,658.577,659.0,658.091,658.333,23260.0
2006-05-23 09:47:00,658.6,658.809,658.206,658.628,23080.0
2006-05-23 09:48:00,658.678,658.686,658.074,658.627,14460.0
2006-05-23 09:49:00,658.477,658.925,658.326,658.828,26110.0
2006-05-23 09:50:00,659.04,659.528,658.698,658.905,20520.0
2006-05-23 09:51:00,659.518,659.518,658.578,658.677,17050.0
2006-05-23 09:52:00,659.3,659.338,658.644,658.65,19960.0
2006-05-23 09:53:00,659.2,659.246,658.713,658.953,16320.0
2006-05-23 09:54:00,659.127,659.127,658.311,658.311,16820.0
2006-05-23 09:55:00,658.379,658.812,658.046,658.221,21060.0
2006-05-23 09:56:00,658.502,658.87,658.052,658.35,21010.0
2006-05-23 09:57:00,657.81,658.475,657.524,658.475,19180.0
2006-05-23 09:58:00,658.127,658.61,657.697,658.174,19280.0
2006-05-23 09:59:00,658.178,658.338,657.686,657.816,21140.0
2006-05-23 10:00:00,658.253,658.321,657.537,657.537,28080.0
2006-05-23 10:01:00,658.077,658.26,657.515,657.908,26930.0
2006-05-23 10:02:00,657.825,658.135,657.288,657.577,27910.0
2006-05-23 10:03:00,657.268,657.909,657.15,657.577,26980.0
2006-05-23 10:04:00,657.137,657.777,656.926,657.777,29620.0
2006-05-23 10:05:00,657.418,657.857,656.899,656.899,26870.0
2006-05-23 10:06:00,657.602,657.824,657.038,657.502,34230.0
2006-05-23 10:07:00,657.549,657.737,657.12,657.519,24650.0
2006-05-23 10:08:00,657.54,657.685,656.828,657.277,20270.0
2006-05-23 10:09:00,657.278,657.502,656.782,657.449,32630.0
2006-05-23 10:10:00,657.069,657.377,656.57,656.57,21790.0
2006-05-23 10:11:00,657.225,657.527,656.823,657.131,32150.0
2006-05-23 10:12:00,657.5,658.01,656.874,657.409,28030.0
2006-05-23 10:13:00,657.64,657.64,656.707,656.707,21730.0
2006-05-23 10:14:00,657.228,657.588,656.859,657.277,17460.0
2006-05-23 10:15:00,657.163,657.36,656.816,657.14,26340.0
2006-05-23 10:16:00,657.263,657.387,656.732,657.278,18020.0
2006-05-23 10:17:00,656.986,657.428,656.731,657.107,20820.0
2006-05-23 10:18:00,657.328,657.737,656.872,657.089,22200.0
2006-05-23 10:19:00,657.678,657.927,656.782,656.794,21490.0
2006-05-23 10:20:00,657.302,658.103,657.045,657.745,23830.0
2006-05-23 10:21:00,657.232,658.235,657.232,657.719,18530.0
2006-05-23 10:22:00,657.698,658.552,657.349,658.203,22260.0
2006-05-23 10:23:00,658.032,658.61,657.778,658.183,28920.0
2006-05-23 10:24:00,658.086,658.47,657.698,658.227,17980.0
2006-05-23 10:25:00,658.102,658.357,657.539,657.795,32730.0
2006-05-23 10:26:00,658.377,658.377,657.41,657.6,16040.0
2006-05-23 10:27:00,657.6,658.352,657.379,658.25,23930.0
2006-05-23 10:28:00,657.849,658.476,657.667,658.352,20390.0
2006-05-23 10:29:00,658.352,658.488,657.735,658.178,33140.0
2006-05-23 10:30:00,658.177,658.281,657.683,658.0,21800.0
2006-05-23 10:31:00,658.3,658.373,657.64,657.64,27250.0
2006-05-23 10:32:00,658.3,658.588,657.947,658.205,26140.0
2006-05-23 10:33:00,657.873,658.543,657.689,657.901,17310.0
2006-05-23 10:34:00,658.378,658.825,658.168,658.825,22600.0
2006-05-23 10:35:00,658.244,658.75,658.13,658.137,22740.0
2006-05-23 10:36:00,658.44,658.787,658.039,658.503,35340.0
2006-05-23 10:37:00,658.583,658.631,657.952,658.105,18810.0
2006-05-23 10:38:00,658.142,658.628,657.807,658.277,22010.0
2006-05-23 10:39:00,658.087,658.614,657.703,657.767,24350.0
2006-05-23 10:40:00,658.525,658.718,658.043,658.196,21900.0
2006-05-23 10:41:00,658.054,658.588,657.892,658.503,33540.0
2006-05-23 10:42:00,658.575,658.853,658.088,658.329,28650.0
2006-05-23 10:43:00,658.703,658.752,658.189,658.6,21630.0
2006-05-23 10:44:00,658.502,658.637,657.858,658.055,17860.0
2006-05-23 10:45:00,658.39,658.954,658.284,658.75,19560.0
2006-05-23 10:46:00,658.28,658.825,658.151,658.275,24880.0
2006-05-23 10:47:00,658.424,659.077,658.196,659.077,25990.0
2006-05-23 10:48:00,659.078,659.309,658.413,658.933,17260.0
2006-05-23 10:49:00,658.84,659.359,658.644,658.855,22360.0
2006-05-23 10:50:00,658.712,659.384,658.584,659.208,23020.0
2006-05-23 10:51:00,658.812,659.213,658.298,659.13,17840.0
2006-05-23 10:52:00,659.058,659.131,658.542,658.764,17220.0
2006-05-23 10:53:00,658.709,659.137,658.631,659.052,33900.0
2006-05-23 10:54:00,659.053,659.309,658.505,658.784,23640.0
2006-05-23 10:55:00,659.3,659.3,658.346,658.6,25220.0
2006-05-23 10:56:00,658.753,659.35,658.308,658.976,29260.0
2006-05-23 10:57:00,659.203,659.259,658.474,658.848,32530.0
2006-05-23 10:58:00,659.052,659.102,658.345,658.345,30130.0
2006-05-23 10:59:00,659.224,659.224,658.375,658.39,28180.0
2006-05-23 11:00:00,658.677,659.15,658.293,658.674,18180.0
2006-05-23 11:01:00,658.727,659.303,658.65,659.05,22810.0
2006-05-23 11:02:00,659.05,659.36,658.536,659.325,20940.0
2006-05-23 11:03:00,659.5,659.5,658.464,658.604,16600.0
2006-05-23 11:04:00,658.95,659.455,658.496,658.936,42740.0
2006-05-23 11:05:00,659.479,659.518,658.601,658.851,29000.0
2006-05-23 11:06:00,658.313,659.213,658.313,658.733,18170.0
2006-05-23 11:07:00,658.96,659.11,658.509,659.05,23980.0
2006-05-23 11:08:00,658.612,659.338,658.612,658.976,17800.0
2006-05-23 11:09:00,659.128,659.46,658.597,658.777,23910.0
2006-05-23 11:10:00,658.702,658.981,658.223,658.608,30450.0
2006-05-23 11:11:00,658.728,659.2,658.376,658.678,25800.0
2006-05-23 11:13:00,659.103,659.237,658.476,659.178,30430.0
2006-05-23 11:14:00,659.25,659.25,658.72,659.128,20110.0
2006-05-23 11:15:00,659.2,659.223,658.643,659.2,24810.0
2006-05-23 11:16:00,658.734,659.452,658.734,659.267,25270.0
2006-05-23 11:17:00,658.926,659.51,658.654,659.233,20380.0
2006-05-23 11:18:00,659.167,659.903,658.7,659.903,21880.0
2006-05-23 11:19:00,659.977,660.228,658.769,658.769,16390.0
2006-05-23 11:20:00,659.375,660.228,659.16,660.177,28120.0
2006-05-23 11:21:00,659.644,660.519,659.503,660.3,21430.0
2006-05-23 11:22:00,660.2,660.708,659.617,660.349,24320.0
2006-05-23 11:23:00,659.682,660.409,659.682,660.378,23490.0
2006-05-23 11:26:00,660.5,660.93,659.816,660.228,22160.0
2006-05-23 11:27:00,660.3,661.507,660.118,660.703,22860.0
2006-05-23 11:28:00,660.774,661.735,660.59,661.1,19800.0
2006-05-23 11:29:00,661.379,661.688,660.752,660.927,21130.0
2006-05-23 11:30:00,660.998,661.709,660.68,661.398,19760.0
2006-05-23 11:31:00,661.398,662.11,661.117,661.677,21890.0
2006-05-23 11:32:00,661.663,662.185,661.305,661.761,21190.0
2006-05-23 11:33:00,661.547,661.983,661.25,661.469,23970.0
2006-05-23 11:34:00,661.493,661.91,660.919,660.919,22140.0
2006-05-23 11:35:00,661.434,661.677,661.172,661.578,30950.0
2006-05-23 11:36:00,661.297,661.577,660.722,660.901,15350.0
2006-05-23 11:37:00,660.69,661.45,660.22,660.578,23400.0
2006-05-23 11:38:00,660.667,660.935,660.235,660.235,30900.0
2006-05-23 11:39:00,660.775,660.95,660.186,660.407,28240.0
2006-05-23 11:40:00,660.635,661.177,660.314,661.177,27390.0
2006-05-23 11:41:00,661.177,661.322,660.343,660.563,26950.0
2006-05-23 11:42:00,660.626,661.058,660.451,660.9,17380.0
2006-05-23 11:43:00,660.95,661.288,660.354,660.354,25080.0
2006-05-23 11:44:00,660.928,661.271,660.426,660.736,25150.0
2006-05-23 11:45:00,660.977,661.237,660.483,660.811,30740.0
2006-05-23 11:46:00,660.962,661.573,660.702,660.862,26910.0
2006-05-23 11:47:00,661.105,661.487,660.788,661.328,26010.0
2006-05-23 11:48:00,661.05,661.49,660.633,661.217,32100.0
2006-05-23 11:49:00,661.525,661.61,660.95,661.377,22840.0
2006-05-23 11:50:00,660.698,661.388,660.591,661.071,26680.0
2006-05-23 11:51:00,660.269,661.3,660.104,660.915,23260.0
2006-05-23 11:52:00,660.299,661.177,660.27,660.651,35670.0
2006-05-23 11:53:00,659.917,660.833,659.917,660.677,18930.0
2006-05-23 11:54:00,660.172,660.778,660.16,660.307,21240.0
2006-05-23 11:55:00,660.75,660.75,659.73,659.941,29300.0
2006-05-23 11:56:00,660.377,660.56,659.451,659.466,31180.0
2006-05-23 11:57:00,659.948,660.31,659.524,660.227,21390.0
2006-05-23 11:58:00,660.228,660.31,659.689,659.928,21800.0
2006-05-23 11:59:00,660.05,660.062,659.18,659.528,21600.0
2006-05-23 12:00:00,658.915,659.617,658.656,659.017,23160.0
2006-05-23 12:01:00,658.952,659.35,658.666,659.103,25080.0
2006-05-23 12:02:00,658.787,659.36,658.514,658.767,21390.0
2006-05-23 12:03:00,658.751,659.65,658.716,659.228,17020.0
2006-05-23 12:04:00,659.042,659.478,658.727,659.06,21760.0
2006-05-23 12:05:00,659.6,659.888,659.15,659.425,32110.0
2006-05-23 12:06:00,659.441,660.11,658.877,659.262,24710.0
2006-05-23 12:07:00,660.025,660.025,659.123,659.428,21260.0
2006-05-23 12:08:00,659.778,659.937,658.975,659.378,18880.0
2006-05-23 12:09:00,659.627,659.627,658.934,659.328,20110.0
2006-05-23 12:10:00,659.089,659.687,658.775,658.992,21180.0
2006-05-23 12:12:00,659.507,659.953,659.154,659.595,16050.0
2006-05-23 12:13:00,659.598,659.862,659.058,659.53,22900.0
2006-05-23 12:14:00,659.53,660.282,659.131,659.907,17610.0
2006-05-23 12:15:00,660.411,660.411,659.418,659.569,20910.0
2006-05-23 12:16:00,659.511,660.189,659.134,659.35,18110.0
2006-05-23 12:17:00,659.374,660.183,659.058,659.777,21670.0
2006-05-23 12:18:00,659.937,660.36,659.695,660.057,15360.0
2006-05-23 12:19:00,660.227,660.738,659.682,659.864,23280.0
2006-05-23 12:20:00,660.15,660.777,659.551,659.765,24300.0
2006-05-23 12:21:00,660.347,660.627,659.686,659.882,35750.0
2006-05-23 12:22:00,660.29,660.844,660.129,660.593,18530.0
2006-05-23 12:23:00,660.699,660.699,659.809,660.553,18490.0
2006-05-23 12:24:00,660.195,660.803,659.966,660.525,21940.0
2006-05-23 12:25:00,660.385,660.685,659.995,660.55,27840.0
2006-05-23 12:26:00,660.5,660.51,659.772,660.51,23430.0
2006-05-23 12:27:00,660.485,660.7,659.875,660.628,27520.0
2006-05-23 12:28:00,660.27,660.589,659.775,660.153,15860.0
2006-05-23 12:29:00,659.431,660.304,659.347,660.28,27760.0
2006-05-23 12:30:00,660.279,660.377,659.683,660.02,15230.0
2006-05-23 12:31:00,659.973,660.578,659.616,660.175,17470.0
2006-05-23 12:32:00,660.2,660.677,659.791,659.791,15690.0
2006-05-23 12:33:00,660.378,660.628,660.012,660.325,19720.0
2006-05-23 12:34:00,660.151,660.591,659.826,660.55,17350.0
2006-05-23 12:35:00,659.975,660.55,659.792,660.288,27200.0
2006-05-23 12:36:00,660.267,660.59,659.748,659.912,16850.0
2006-05-23 12:37:00,659.56,660.51,659.501,660.325,17360.0
2006-05-23 12:38:00,660.31,660.41,659.648,659.748,19970.0
2006-05-23 12:39:00,659.822,660.238,659.517,660.178,16110.0
2006-05-23 12:40:00,659.789,660.2,659.258,659.65,16300.0
2006-05-23 12:41:00,659.425,659.638,659.1,659.528,13910.0
2006-05-23 12:42:00,659.396,659.758,659.136,659.612,17220.0
2006-05-23 12:43:00,659.404,659.825,659.082,659.114,20890.0
2006-05-23 12:44:00,659.803,660.06,659.364,659.582,20640.0
2006-05-23 12:45:00,659.875,659.875,659.076,659.34,21950.0
2006-05-23 12:46:00,659.639,659.859,659.171,659.478,14240.0
2006-05-23 12:47:00,659.602,659.76,659.175,659.593,20390.0
2006-05-23 12:48:00,659.69,659.81,659.175,659.448,24270.0
2006-05-23 12:49:00,659.778,659.822,659.249,659.737,18380.0
2006-05-23 12:50:00,659.85,659.85,659.117,659.652,15020.0
2006-05-23 12:51:00,659.977,660.038,659.446,659.803,16030.0
2006-05-23 12:52:00,659.99,660.757,659.655,659.687,22920.0
2006-05-23 12:53:00,660.139,660.512,659.732,660.503,32070.0
2006-05-23 12:54:00,660.587,661.087,660.084,660.233,19320.0
2006-05-23 12:55:00,660.981,661.56,660.588,660.588,18850.0
2006-05-23 12:56:00,661.033,662.26,660.91,662.2,20210.0
2006-05-23 12:57:00,661.76,662.159,661.053,661.678,28080.0
2006-05-23 12:58:00,661.603,662.061,661.193,661.589,18260.0
2006-05-23 12:59:00,661.853,661.988,661.073,661.75,18930.0
2006-05-23 13:00:00,661.927,662.24,661.599,661.599,20850.0
2006-05-23 13:01:00,662.028,662.227,661.396,661.396,17740.0
2006-05-23 13:02:00,662.05,662.06,661.424,661.628,22140.0
2006-05-23 13:03:00,661.787,661.987,661.21,661.21,17940.0
2006-05-23 13:04:00,661.928,662.076,661.405,661.778,23520.0
2006-05-23 13:05:00,661.753,662.06,661.002,661.002,30340.0
2006-05-23 13:06:00,661.266,662.16,661.169,661.82,24860.0
2006-05-23 13:07:00,661.63,662.028,660.97,661.118,24470.0
2006-05-23 13:08:00,661.114,661.795,661.039,661.201,21560.0
2006-05-23 13:09:00,661.115,661.553,660.737,660.848,31950.0
2006-05-23 13:10:00,661.153,661.282,660.463,660.697,25790.0
2006-05-23 13:11:00,660.8,661.357,660.429,660.666,16900.0
2006-05-23 13:12:00,661.057,661.057,660.194,660.749,22640.0
2006-05-23 13:13:00,660.699,660.95,660.311,660.588,21010.0
2006-05-23 13:14:00,660.553,661.01,660.341,660.903,22750.0
2006-05-23 13:15:00,660.975,661.345,660.542,660.661,18880.0
2006-05-23 13:16:00,661.228,661.507,660.736,660.934,26530.0
2006-05-23 13:17:00,661.151,661.778,660.928,661.176,20470.0
2006-05-23 13:18:00,661.727,661.822,660.861,661.63,29820.0
2006-05-23 13:19:00,661.296,661.712,660.763,660.763,23000.0
2006-05-23 13:20:00,661.325,661.655,660.779,660.999,26290.0
2006-05-23 13:21:00,661.65,661.65,660.749,661.202,27880.0
2006-05-23 13:22:00,661.043,661.7,660.849,661.7,15900.0
2006-05-23 13:23:00,660.943,661.678,660.597,660.782,21900.0
2006-05-23 13:24:00,661.12,661.257,660.378,660.75,22510.0
2006-05-23 13:25:00,660.886,661.241,660.478,661.078,25340.0
2006-05-23 13:26:00,660.454,661.2,660.391,661.2,21480.0
2006-05-23 13:27:00,661.128,661.263,660.534,660.966,21870.0
2006-05-23 13:28:00,660.87,661.094,660.504,660.73,20200.0
2006-05-23 13:29:00,660.875,661.21,660.547,661.14,38480.0
2006-05-23 13:30:00,660.789,661.059,660.389,661.027,17720.0
2006-05-23 13:31:00,660.977,661.1,660.218,660.796,24560.0
2006-05-23 13:32:00,660.326,661.286,660.324,660.903,22670.0
2006-05-23 13:34:00,660.67,661.06,660.407,660.66,18420.0
2006-05-23 13:35:00,660.952,660.952,660.096,660.578,18310.0
2006-05-23 13:36:00,660.309,660.787,660.2,660.585,16630.0
2006-05-23 13:37:00,659.675,660.538,659.665,660.034,28000.0
2006-05-23 13:38:00,659.885,660.538,659.787,660.378,16640.0
2006-05-23 13:39:00,660.145,660.459,659.747,659.817,25830.0
2006-05-23 13:40:00,660.018,660.36,659.69,660.2,19610.0
2006-05-23 13:41:00,659.384,660.1,658.934,659.248,26960.0
2006-05-23 13:42:00,658.926,659.855,658.592,658.952,30270.0
2006-05-23 13:43:00,659.23,659.788,658.783,659.003,18110.0
2006-05-23 13:44:00,658.844,659.357,658.572,659.06,20780.0
2006-05-23 13:45:00,659.053,659.687,658.609,659.066,45760.0
2006-05-23 13:46:00,659.058,659.388,658.602,659.378,34460.0
2006-05-23 13:47:00,658.828,659.66,658.828,659.03,22420.0
2006-05-23 13:48:00,658.887,659.354,658.565,658.728,21730.0
2006-05-23 13:49:00,658.924,659.387,658.719,658.913,22910.0
2006-05-23 13:50:00,659.0,659.427,658.649,659.038,14720.0
2006-05-23 13:51:00,659.65,659.65,658.609,658.777,26790.0
2006-05-23 13:52:00,658.56,659.338,658.446,659.277,24840.0
2006-05-23 13:53:00,658.61,659.235,658.564,658.975,20290.0
2006-05-23 13:54:00,659.377,659.393,658.123,659.202,20230.0
2006-05-23 13:55:00,658.478,658.86,658.109,658.463,18280.0
2006-05-23 13:56:00,658.398,659.338,658.016,658.227,25110.0
2006-05-23 13:57:00,658.2,658.53,657.427,657.427,19030.0
2006-05-23 13:58:00,657.827,658.538,657.41,658.053,25220.0
2006-05-23 13:59:00,657.811,658.133,657.509,657.928,26370.0
2006-05-23 14:00:00,657.9,658.33,657.635,658.33,24330.0
2006-05-23 14:01:00,658.205,658.205,657.282,657.503,18590.0
2006-05-23 14:02:00,657.271,658.207,657.271,657.852,23100.0
2006-05-23 14:03:00,657.784,658.487,657.408,657.853,26940.0
2006-05-23 14:04:00,657.95,658.207,657.549,657.928,19950.0
2006-05-23 14:05:00,657.903,659.031,657.862,658.95,23190.0
2006-05-23 14:06:00,658.705,659.074,658.468,658.95,21980.0
2006-05-23 14:07:00,658.595,659.077,658.307,658.538,19750.0
2006-05-23 14:08:00,658.751,659.15,658.521,658.953,39110.0
2006-05-23 14:09:00,659.028,659.187,658.431,658.754,22180.0
2006-05-23 14:10:00,659.1,659.51,658.791,659.375,19920.0
2006-05-23 14:11:00,658.707,659.46,658.681,659.065,26120.0
2006-05-23 14:12:00,659.275,659.66,659.0,659.574,19250.0
2006-05-23 14:13:00,659.581,659.65,658.925,659.118,21460.0
2006-05-23 14:14:00,659.3,659.602,659.083,659.55,25140.0
2006-05-23 14:15:00,659.218,659.788,658.925,659.334,23760.0
2006-05-23 14:16:00,659.279,659.812,659.015,659.172,24910.0
2006-05-23 14:17:00,659.552,659.727,658.825,659.253,29820.0
2006-05-23 14:18:00,659.3,659.607,658.896,659.45,37970.0
2006-05-23 14:19:00,659.352,659.622,658.955,659.59,31170.0
2006-05-23 14:20:00,659.527,659.61,658.745,658.997,20190.0
2006-05-23 14:21:00,659.378,659.77,658.867,659.155,23030.0
2006-05-23 14:22:00,659.079,660.087,658.973,659.778,20760.0
2006-05-23 14:23:00,659.7,660.027,659.271,659.525,32840.0
2006-05-23 14:24:00,659.187,659.646,658.772,659.59,24400.0
2006-05-23 14:25:00,659.223,659.883,658.937,658.937,19210.0
2006-05-23 14:26:00,659.95,659.957,659.246,659.553,23000.0
2006-05-23 14:27:00,659.537,660.052,659.089,659.399,20900.0
2006-05-23 14:28:00,660.15,660.738,659.739,660.7,23350.0
2006-05-23 14:29:00,660.469,661.212,660.21,660.596,29200.0
2006-05-23 14:30:00,661.158,661.312,660.608,660.878,18360.0
2006-05-23 14:31:00,661.078,661.628,660.63,661.628,15920.0
2006-05-23 14:32:00,661.6,662.038,661.068,661.637,24200.0
2006-05-23 14:33:00,661.4,661.809,660.778,660.82,15900.0
2006-05-23 14:34:00,660.859,661.41,660.482,660.719,21870.0
2006-05-23 14:35:00,661.203,661.528,660.388,660.388,19410.0
2006-05-23 14:36:00,660.435,661.558,660.39,661.052,25670.0
2006-05-23 14:37:00,661.178,661.203,660.527,660.683,18260.0
2006-05-23 14:38:00,660.978,661.3,660.364,660.738,20630.0
2006-05-23 14:39:00,661.05,661.238,660.24,660.475,17360.0
2006-05-23 14:40:00,659.969,660.578,659.479,659.9,24990.0
2006-05-23 14:41:00,659.161,659.96,658.679,658.76,22990.0
2006-05-23 14:42:00,658.9,659.537,658.457,658.647,27270.0
2006-05-23 14:43:00,658.803,659.56,658.348,658.558,17560.0
2006-05-23 14:44:00,658.978,658.978,657.708,657.93,25640.0
2006-05-23 14:45:00,657.622,658.677,657.398,658.677,17220.0
2006-05-23 14:46:00,658.322,659.812,657.954,659.047,25420.0
2006-05-23 14:47:00,659.166,660.487,659.166,660.137,20050.0
2006-05-23 14:48:00,660.249,660.49,659.727,660.003,16740.0
2006-05-23 14:49:00,659.654,660.61,659.619,660.35,23650.0
2006-05-23 14:50:00,660.21,660.535,659.478,659.898,19540.0
2006-05-23 14:51:00,659.823,661.077,659.823,661.077,34410.0
2006-05-23 14:52:00,661.049,661.378,660.653,660.815,24250.0
2006-05-23 14:53:00,661.228,661.577,660.598,661.262,21270.0
2006-05-23 14:54:00,661.189,662.013,660.954,661.285,25600.0
2006-05-23 14:55:00,661.124,662.44,661.049,662.44,22380.0
2006-05-23 14:56:00,662.309,662.799,661.941,662.799,32620.0
2006-05-23 14:57:00,662.8,662.8,661.562,661.8,30030.0
2006-05-23 14:58:00,661.79,662.628,661.543,661.895,24380.0
2006-05-23 14:59:00,662.578,662.578,661.537,662.021,40390.0
2006-05-23 15:00:00,661.301,661.823,660.715,660.875,18910.0
2006-05-23 15:01:00,660.704,661.287,660.327,660.583,14240.0
2006-05-23 15:02:00,660.814,661.91,660.51,660.946,18940.0
2006-05-23 15:03:00,661.577,661.888,660.897,661.189,20810.0
2006-05-23 15:04:00,661.9,662.255,661.168,661.195,17850.0
2006-05-23 15:05:00,661.527,661.587,660.668,661.0,15200.0
2006-05-23 15:06:00,660.859,661.502,660.355,660.725,25520.0
2006-05-23 15:07:00,660.825,661.338,660.368,660.623,14040.0
2006-05-23 15:08:00,660.586,661.06,660.155,660.402,21200.0
2006-05-23 15:09:00,660.308,661.202,660.308,660.803,29170.0
2006-05-23 15:10:00,660.943,661.98,660.509,661.147,31100.0
2006-05-23 15:11:00,661.447,662.25,661.19,661.914,22090.0
2006-05-23 15:12:00,661.715,662.3,661.292,662.3,15190.0
2006-05-23 15:13:00,661.797,662.302,661.335,662.302,17750.0
2006-05-23 15:14:00,662.238,662.827,661.829,662.778,26240.0
2006-05-23 15:15:00,662.278,663.1,662.117,662.684,14080.0
2006-05-23 15:16:00,662.757,663.289,662.193,663.19,14970.0
2006-05-23 15:17:00,662.395,663.178,662.312,662.8,18200.0
2006-05-23 15:18:00,662.582,663.087,662.345,662.828,21000.0
2006-05-23 15:19:00,662.737,662.91,662.043,662.197,19300.0
2006-05-23 15:20:00,662.458,662.988,661.973,662.017,20060.0
2006-05-23 15:21:00,662.828,662.95,662.219,662.634,17000.0
2006-05-23 15:22:00,662.142,663.075,661.824,663.075,31010.0
2006-05-23 15:23:00,662.693,663.452,662.379,663.325,24940.0
2006-05-23 15:24:00,663.377,664.134,662.882,663.553,43170.0
2006-05-23 15:25:00,663.577,664.73,663.463,664.73,22040.0
2006-05-23 15:26:00,663.6,664.81,663.6,664.228,23130.0
2006-05-23 15:27:00,663.579,664.227,663.265,663.552,17170.0
2006-05-23 15:28:00,663.891,664.685,663.488,663.774,20960.0
2006-05-23 15:29:00,663.768,664.608,663.057,663.247,18030.0
2006-05-23 15:30:00,662.666,663.513,662.59,662.85,25100.0
2006-05-23 15:31:00,663.155,663.499,662.429,662.816,19060.0
2006-05-23 15:32:00,662.879,664.15,662.86,664.15,27990.0
2006-05-23 15:33:00,664.35,664.838,663.467,663.648,22130.0
2006-05-23 15:34:00,663.927,664.663,663.927,663.99,16300.0
2006-05-23 15:35:00,664.427,665.735,664.37,665.248,19560.0
2006-05-23 15:36:00,665.142,666.133,665.015,666.05,24370.0
2006-05-23 15:37:00,665.977,666.578,665.817,666.327,23400.0
2006-05-23 15:38:00,666.303,666.327,665.679,665.828,14570.0
2006-05-23 15:39:00,665.234,665.909,664.789,664.936,23220.0
2006-05-23 15:40:00,665.552,666.11,665.003,665.258,16280.0
2006-05-23 15:41:00,665.159,666.366,665.039,666.303,21490.0
2006-05-23 15:42:00,666.474,667.15,666.078,666.279,15640.0
2006-05-23 15:43:00,666.758,667.322,666.545,667.012,13690.0
2006-05-23 15:44:00,667.025,667.025,666.168,666.578,24510.0
2006-05-23 15:45:00,666.528,666.846,665.981,666.226,19550.0
2006-05-23 15:46:00,666.288,667.61,666.288,666.73,18320.0
2006-05-23 15:47:00,666.903,667.159,666.388,667.017,22740.0
2006-05-23 15:48:00,666.502,667.113,666.067,666.237,17030.0
2006-05-23 15:49:00,666.646,667.65,666.286,666.903,15980.0
2006-05-23 15:50:00,667.115,667.878,666.735,667.347,23810.0
2006-05-23 15:51:00,667.57,668.513,667.326,668.116,32030.0
2006-05-23 15:52:00,668.43,668.635,667.802,667.803,16470.0
2006-05-23 15:53:00,667.811,668.91,667.759,668.14,12090.0
2006-05-23 15:54:00,668.183,668.587,667.627,668.22,16620.0
2006-05-23 15:55:00,668.172,668.8,667.669,668.349,22490.0
2006-05-23 15:56:00,668.419,668.817,667.83,668.227,18760.0
2006-05-23 15:57:00,668.3,668.706,667.444,667.599,23980.0
2006-05-23 15:58:00,667.689,667.999,666.535,666.578,24150.0
2006-05-23 15:59:00,667.188,668.25,666.968,667.545,37520.0
2006-05-23 16:00:00,667.635,668.127,666.772,667.16,17990.0
2006-05-23 16:01:00,667.472,667.981,666.99,667.278,15260.0
2006-05-23 16:02:00,667.578,667.578,666.436,666.6,21050.0
2006-05-23 16:03:00,666.554,667.235,666.422,666.777,15260.0
2006-05-23 16:04:00,666.402,667.01,665.771,666.008,21330.0
2006-05-23 16:05:00,665.808,666.462,665.712,665.967,21360.0
2006-05-23 16:06:00,666.828,666.963,666.03,666.65,16040.0
2006-05-23 16:07:00,666.627,666.96,666.018,666.164,18600.0
2006-05-23 16:08:00,666.65,667.01,665.968,666.336,13220.0
2006-05-23 16:09:00,666.75,667.474,666.416,666.933,19300.0
2006-05-23 16:10:00,667.149,667.903,666.697,667.903,19750.0
2006-05-23 16:11:00,668.099,668.36,667.094,667.278,26150.0
2006-05-23 16:12:00,667.327,667.53,666.796,667.07,18230.0
2006-05-23 16:13:00,667.048,668.229,666.298,668.229,18780.0
2006-05-23 16:14:00,667.828,668.11,667.175,667.297,21760.0
2006-05-23 16:15:00,667.533,668.678,667.378,668.678,24500.0
2006-05-23 16:16:00,668.65,669.15,667.783,668.2,15740.0
2006-05-23 16:17:00,668.15,669.059,667.865,668.51,18040.0
2006-05-23 16:18:00,668.758,669.664,668.591,668.801,16240.0
2006-05-23 16:19:00,669.312,669.925,668.796,669.103,14950.0
2006-05-23 16:20:00,669.176,670.028,668.905,669.878,23540.0
2006-05-23 16:21:00,669.37,669.803,668.684,669.527,14530.0
2006-05-23 16:22:00,669.553,669.553,668.62,669.11,24380.0
2006-05-23 16:23:00,669.062,669.585,668.544,669.387,20680.0
2006-05-23 16:24:00,669.147,669.743,668.658,669.362,16820.0
2006-05-23 16:25:00,669.477,669.663,668.417,669.28,20530.0
2006-05-23 16:26:00,669.278,669.737,668.773,669.148,16440.0
2006-05-23 16:27:00,669.65,670.538,669.65,670.103,13050.0
2006-05-23 16:28:00,669.605,670.587,669.575,670.402,22050.0
2006-05-23 16:29:00,670.15,670.825,669.737,670.06,24360.0
2006-05-23 16:30:00,670.062,671.11,669.812,670.343,13280.0
2006-05-23 16:31:00,670.219,671.109,670.113,670.807,14660.0
2006-05-23 16:32:00,671.0,671.153,670.493,671.052,12940.0
2006-05-23 16:33:00,670.662,671.632,670.452,670.797,15970.0
2006-05-23 16:34:00,670.448,671.638,670.448,670.902,13260.0
2006-05-23 16:35:00,670.444,671.432,670.119,670.727,15930.0
2006-05-23 16:36:00,670.602,671.06,669.82,670.477,18530.0
2006-05-23 16:37:00,670.402,671.08,669.951,670.278,14410.0
2006-05-23 16:38:00,669.793,671.077,669.497,670.599,21780.0
2006-05-23 16:39:00,670.553,670.75,669.911,670.228,19040.0
2006-05-23 16:40:00,669.504,670.588,669.402,669.798,18140.0
2006-05-23 16:41:00,669.87,670.15,669.339,669.493,14380.0
2006-05-23 16:42:00,669.284,670.275,669.284,669.68,18530.0
2006-05-23 16:43:00,669.543,670.31,669.381,669.858,19610.0
2006-05-23 16:44:00,670.108,670.108,669.053,669.253,24440.0
2006-05-23 16:45:00,668.776,669.713,668.526,669.315,24310.0
2006-05-23 16:46:00,669.326,669.628,668.433,668.705,18220.0
2006-05-23 16:47:00,669.652,670.013,669.034,669.625,19910.0
2006-05-23 16:48:00,669.756,670.503,669.424,669.549,16990.0
2006-05-23 16:49:00,669.927,670.278,669.088,670.278,18510.0
2006-05-23 16:50:00,670.35,670.5,669.529,669.635,18980.0
2006-05-23 16:51:00,669.9,670.396,669.459,669.914,19180.0
2006-05-23 16:52:00,670.037,670.304,669.342,670.049,22820.0
2006-05-23 16:53:00,669.707,670.262,668.881,669.077,15040.0
2006-05-23 16:54:00,668.605,670.178,668.605,670.178,14690.0
2006-05-23 16:55:00,670.14,670.21,669.344,669.713,17280.0
2006-05-23 16:56:00,670.175,670.175,669.325,669.978,16880.0
2006-05-23 16:57:00,669.747,670.087,669.085,669.375,25510.0
2006-05-23 16:58:00,669.399,669.423,668.54,668.718,18960.0
2006-05-23 16:59:00,669.203,669.388,668.249,668.288,22020.0
2006-05-23 17:00:00,668.602,669.58,668.602,668.748,12420.0
2006-05-23 17:01:00,668.395,669.137,668.092,668.775,16220.0
2006-05-23 17:02:00,668.8,668.91,667.986,668.535,17790.0
2006-05-23 17:03:00,668.768,669.07,668.128,668.75,33720.0
2006-05-23 17:04:00,668.542,669.028,668.061,668.169,16760.0
2006-05-23 17:05:00,668.374,668.64,667.832,668.036,12760.0
2006-05-23 17:06:00,668.073,668.487,667.486,667.486,11210.0
2006-05-23 17:07:00,667.548,668.349,667.536,667.736,19110.0
2006-05-23 17:08:00,668.25,668.512,667.725,668.275,18270.0
2006-05-23 17:09:00,667.378,668.138,667.234,667.459,19540.0
2006-05-23 17:10:00,667.37,667.678,666.415,666.49,25610.0
2006-05-23 17:11:00,666.774,667.458,666.426,667.105,17400.0
2006-05-23 17:12:00,666.843,667.13,665.93,666.127,21640.0
2006-05-23 17:13:00,666.128,666.787,665.692,665.837,18710.0
2006-05-23 17:14:00,666.152,666.677,665.949,666.6,14230.0
2006-05-23 17:15:00,666.578,667.1,666.158,666.9,17630.0
2006-05-23 17:16:00,666.689,667.458,666.624,667.327,14510.0
2006-05-23 17:17:00,666.851,667.588,666.541,666.898,14830.0
2006-05-23 17:18:00,667.048,668.137,666.903,667.275,14300.0
2006-05-23 17:19:00,667.378,667.9,667.084,667.48,14120.0
2006-05-23 17:20:00,667.057,668.68,667.013,668.264,19410.0
2006-05-23 17:21:00,667.837,668.96,667.813,668.354,14810.0
2006-05-23 17:22:00,668.153,669.502,668.066,669.502,12520.0
2006-05-23 17:23:00,669.22,669.463,668.517,668.789,20270.0
2006-05-23 17:24:00,668.656,669.227,668.408,668.875,14060.0
2006-05-23 17:25:00,669.227,669.457,668.724,669.457,17860.0
2006-05-23 17:26:00,669.096,669.507,668.473,668.582,22660.0
2006-05-23 17:27:00,668.721,669.163,668.194,668.849,24920.0
2006-05-23 17:28:00,668.878,669.11,668.162,668.575,14080.0
2006-05-23 17:29:00,668.528,668.96,668.137,668.519,17110.0
2006-05-23 17:30:00,668.142,669.06,667.867,668.325,16040.0
2006-05-23 17:31:00,668.275,669.088,668.026,668.684,18090.0
2006-05-23 17:32:00,668.927,669.022,668.031,668.775,16480.0
2006-05-23 17:33:00,668.702,668.975,667.945,668.298,24610.0
2006-05-23 17:34:00,668.434,669.1,668.24,668.559,18400.0
2006-05-23 17:35:00,668.978,669.65,668.52,669.177,18540.0
2006-05-23 17:36:00,668.334,669.637,668.332,669.078,15370.0
2006-05-23 17:37:00,668.853,669.785,668.648,669.428,20860.0
2006-05-23 17:38:00,669.108,670.219,668.903,669.716,15360.0
2006-05-23 17:39:00,669.706,670.088,669.407,669.648,13370.0
2006-05-23 17:40:00,669.623,670.547,669.301,669.735,25240.0
2006-05-23 17:41:00,669.349,670.178,669.031,669.303,13540.0
2006-05-23 17:42:00,669.632,670.29,669.347,669.957,17390.0
2006-05-23 17:43:00,669.933,670.36,668.94,669.024,18150.0
2006-05-23 17:44:00,669.115,669.988,668.984,669.362,22340.0
2006-05-23 17:45:00,669.673,670.032,668.76,668.76,12790.0
2006-05-23 17:46:00,669.14,669.512,668.583,668.751,16180.0
2006-05-23 17:47:00,668.62,669.337,668.522,668.805,15850.0
2006-05-23 17:48:00,669.327,669.98,668.995,669.447,16480.0
2006-05-23 17:49:00,668.732,669.62,668.479,668.523,17380.0
2006-05-23 17:50:00,668.45,669.249,668.407,668.849,15510.0
2006-05-23 17:51:00,668.8,669.44,668.389,669.077,20000.0
2006-05-23 17:52:00,669.228,669.388,668.739,669.078,17920.0
2006-05-23 17:53:00,668.826,669.705,668.614,669.097,27520.0
2006-05-23 17:54:00,669.129,669.738,668.975,669.156,12700.0
2006-05-23 17:55:00,669.148,669.578,668.636,668.928,17890.0
2006-05-23 17:56:00,668.977,669.088,668.3,669.05,19600.0
2006-05-23 17:57:00,668.594,669.049,668.055,668.927,17870.0
2006-05-23 17:58:00,669.0,669.55,668.467,668.834,15980.0
2006-05-23 17:59:00,669.05,669.05,667.89,668.1,17740.0
2006-05-23 18:00:00,668.642,669.277,668.239,669.1,24890.0
2006-05-23 18:01:00,668.215,669.05,668.105,668.416,20410.0
2006-05-23 18:02:00,668.777,669.076,668.092,668.8,13169.0
2006-05-23 18:03:00,668.455,668.727,667.999,668.251,15490.0
2006-05-23 18:04:00,668.628,668.922,668.1,668.381,12550.0
2006-05-23 18:05:00,668.376,669.003,668.12,668.377,12906.0
2006-05-23 18:06:00,668.352,668.963,668.117,668.591,17430.0
2006-05-23 18:07:00,668.978,669.61,668.477,668.677,11562.0
2006-05-23 18:08:00,669.478,669.609,668.884,669.053,15520.0
2006-05-23 18:09:00,668.765,669.813,668.724,669.478,14332.0
2006-05-23 18:10:00,669.188,669.827,669.036,669.546,16100.0
2006-05-23 18:11:00,669.54,670.135,669.244,669.404,16560.0
2006-05-23 18:12:00,669.322,670.138,669.322,670.1,12450.0
2006-05-23 18:13:00,670.028,670.21,669.245,669.977,10729.0
2006-05-23 18:14:00,670.0,670.015,669.434,670.0,11760.0
2006-05-23 18:15:00,669.774,670.55,669.497,670.077,14520.0
2006-05-23 18:16:00,670.164,670.687,669.995,670.187,17668.0
2006-05-23 18:17:00,670.03,670.773,669.817,670.625,10690.0
2006-05-23 18:18:00,670.279,670.716,669.903,670.321,14580.0
2006-05-23 18:19:00,670.333,670.629,669.84,670.058,14820.0
2006-05-23 18:20:00,670.031,670.499,669.755,669.967,17150.0
2006-05-23 18:21:00,669.392,670.478,669.392,669.75,11220.0
2006-05-23 18:22:00,669.712,670.06,669.287,670.025,12810.0
2006-05-23 18:23:00,669.292,670.23,669.292,670.053,11980.0
2006-05-23 18:24:00,669.421,670.196,669.355,669.825,14220.0
2006-05-23 18:25:00,669.543,670.4,669.271,670.4,14560.0
2006-05-23 18:26:00,669.894,670.513,669.818,670.047,13220.0
2006-05-23 18:27:00,670.216,670.61,669.779,669.916,15430.0
2006-05-23 18:28:00,669.863,670.285,669.568,670.2,15610.0
2006-05-23 18:29:00,670.103,670.419,669.456,670.419,12600.0
2006-05-23 18:30:00,670.4,670.6,669.722,670.377,21450.0
2006-05-23 18:31:00,670.325,671.11,669.878,670.496,15300.0
2006-05-23 18:32:00,670.727,670.907,669.881,670.404,18810.0
2006-05-23 18:33:00,670.254,670.75,669.825,669.897,12255.0
2006-05-23 18:34:00,670.35,670.538,669.745,669.989,12000.0
2006-05-23 18:35:00,670.172,670.588,669.6,669.745,17640.0
2006-05-23 18:36:00,670.102,670.38,669.477,669.539,19105.0
2006-05-23 18:37:00,669.927,670.26,669.454,669.828,21640.0
2006-05-23 18:38:00,669.623,670.53,669.42,670.53,19900.0
2006-05-23 18:39:00,670.377,671.088,670.051,670.656,10920.0
2006-05-23 18:40:00,670.886,671.46,670.417,671.028,11805.0
2006-05-23 18:41:00,670.848,671.785,670.848,671.599,12960.0
2006-05-23 18:42:00,671.832,671.912,671.177,671.65,12778.0
2006-05-23 18:43:00,671.053,671.737,670.858,670.93,19510.0
2006-05-23 18:44:00,671.35,671.862,670.993,671.473,17745.0
2006-05-23 18:45:00,671.749,671.831,670.861,670.883,14120.0
2006-05-23 18:46:00,671.187,671.937,670.849,671.67,14088.0
2006-05-23 18:47:00,671.369,672.378,671.188,671.503,13283.0
2006-05-23 18:48:00,672.35,672.35,671.593,672.055,17440.0
2006-05-23 18:49:00,671.78,672.435,671.552,671.98,13350.0
2006-05-23 18:50:00,671.56,672.175,671.344,671.709,10535.0
2006-05-23 18:51:00,671.478,671.828,671.002,671.39,15500.0
2006-05-23 18:52:00,671.53,672.037,671.118,671.161,13370.0
2006-05-23 18:53:00,671.393,671.955,671.075,671.955,15320.0
2006-05-23 18:54:00,671.554,671.897,670.429,670.67,16367.0
2006-05-23 18:55:00,670.647,671.11,670.113,670.508,11370.0
2006-05-23 18:56:00,670.828,671.012,670.047,670.302,13930.0
2006-05-23 18:57:00,669.948,670.735,669.763,670.427,12199.0
2006-05-23 18:58:00,670.055,670.388,669.262,669.794,18500.0
2006-05-23 18:59:00,670.092,670.537,669.655,670.478,10780.0
2006-05-23 19:00:00,669.812,670.978,669.812,670.978,20630.0
2006-05-23 19:01:00,670.628,671.087,669.957,670.753,21490.0
2006-05-23 19:02:00,670.775,671.217,670.302,670.788,17189.0
2006-05-23 19:03:00,670.998,671.65,670.735,671.553,17070.0
2006-05-23 19:04:00,671.552,671.7,670.776,671.102,15060.0
2006-05-23 19:05:00,670.438,671.2,670.378,670.735,13080.0
2006-05-23 19:06:00,670.732,671.153,670.24,670.347,16300.0
2006-05-23 19:07:00,670.428,670.753,670.015,670.049,15630.0
2006-05-23 19:08:00,669.905,670.65,669.77,670.5,19520.0
2006-05-23 19:09:00,669.884,670.808,669.6,670.275,18960.0
2006-05-23 19:10:00,670.143,670.89,669.548,670.89,16000.0
2006-05-23 19:11:00,670.85,670.92,669.847,670.66,15810.0
2006-05-23 19:12:00,670.828,671.45,670.478,671.45,15141.0
2006-05-23 19:13:00,670.749,671.437,670.448,670.795,13280.0
2006-05-23 19:14:00,670.798,671.338,670.434,670.849,23520.0
2006-05-23 19:15:00,670.685,671.26,670.499,670.999,17050.0
2006-05-23 19:16:00,670.952,671.35,670.405,671.103,28549.0
2006-05-23 19:17:00,671.128,672.238,670.732,671.451,16980.0
2006-05-23 19:18:00,671.555,672.162,671.2,672.15,15610.0
2006-05-23 19:19:00,672.037,672.579,671.428,672.199,21962.0
2006-05-23 19:20:00,671.843,672.5,671.669,671.704,16650.0
2006-05-23 19:21:00,672.147,673.027,671.847,672.62,16270.0
2006-05-23 19:22:00,672.375,673.05,671.948,672.89,17720.0
2006-05-23 19:23:00,672.877,673.0,672.372,672.382,13700.0
2006-05-23 19:24:00,672.287,672.909,672.108,672.4,16748.0
2006-05-23 19:25:00,672.578,672.578,671.732,672.053,15800.0
2006-05-23 19:26:00,672.503,672.785,671.891,672.335,22280.0
2006-05-23 19:27:00,672.828,673.21,672.378,672.378,16560.0
2006-05-23 19:28:00,672.803,673.337,672.507,673.2,19760.0
2006-05-23 19:29:00,673.433,673.538,672.664,672.8,12910.0
2006-05-23 19:30:00,673.027,673.238,672.375,672.375,16080.0
2006-05-23 19:31:00,672.877,673.038,672.487,672.853,12110.0
2006-05-23 19:32:00,672.875,672.964,672.297,672.753,18530.0
2006-05-23 19:33:00,672.228,672.827,671.941,672.226,19900.0
2006-05-23 19:34:00,672.328,672.878,671.99,672.252,17180.0
2006-05-23 19:35:00,672.925,673.61,672.549,672.713,21910.0
2006-05-23 19:36:00,673.503,673.86,673.083,673.566,15250.0
2006-05-23 19:37:00,673.136,673.81,673.075,673.362,14990.0
2006-05-23 19:38:00,673.465,674.01,673.189,673.63,15850.0
2006-05-23 19:39:00,673.503,673.888,673.327,673.404,16010.0
2006-05-23 19:40:00,673.828,674.0,673.376,673.762,16110.0
2006-05-23 19:41:00,673.827,673.878,673.103,673.103,20330.0
2006-05-23 19:42:00,673.6,673.638,672.951,673.116,15307.0
2006-05-23 19:43:00,672.952,673.438,672.817,673.399,17330.0
2006-05-23 19:44:00,673.427,673.65,672.8,673.1,24720.0
2006-05-23 19:45:00,673.077,673.3,672.504,673.3,18460.0
2006-05-23 19:46:00,672.916,673.287,672.537,672.857,20090.0
2006-05-23 19:47:00,672.846,673.347,672.619,672.7,21230.0
2006-05-23 19:48:00,673.277,673.537,672.885,673.362,15510.0
2006-05-23 19:49:00,673.166,673.427,672.717,672.868,21965.0
2006-05-23 19:50:00,673.35,673.437,672.918,673.337,14190.0
2006-05-23 19:51:00,672.901,673.482,672.684,673.051,11970.0
2006-05-23 19:52:00,673.223,673.862,672.966,673.862,22140.0
2006-05-23 19:53:00,673.9,673.9,673.222,673.313,11193.0
2006-05-23 19:54:00,673.877,674.06,673.297,673.472,14590.0
2006-05-23 19:55:00,673.622,673.896,673.284,673.827,19076.0
2006-05-23 19:56:00,673.384,673.941,673.248,673.383,22050.0
2006-05-23 19:57:00,673.775,673.838,672.719,672.797,13980.0
2006-05-23 19:59:00,672.513,673.537,672.513,673.173,18970.0
2006-05-23 20:00:00,673.09,673.877,672.72,673.164,16980.0
2006-05-23 20:01:00,673.394,673.86,673.116,673.6,15400.0
2006-05-23 20:02:00,673.13,673.76,672.9,672.9,11470.0
2006-05-23 20:03:00,673.628,673.9,673.147,673.518,13840.0
2006-05-23 20:04:00,673.403,673.859,673.08,673.552,17190.0
2006-05-23 20:05:00,673.569,673.899,673.253,673.592,17460.0
2006-05-23 20:06:00,673.493,673.828,672.842,672.891,19830.0
2006-05-23 20:07:00,673.25,673.46,672.816,673.061,15340.0
2006-05-23 20:08:00,673.024,673.337,672.554,672.789,15300.0
2006-05-23 20:09:00,672.531,673.206,672.494,672.947,19000.0
2006-05-23 20:10:00,673.19,673.3,672.579,672.853,14950.0
2006-05-23 20:11:00,673.003,673.321,672.724,673.125,14150.0
2006-05-23 20:12:00,673.125,673.3,672.516,672.758,15620.0
2006-05-23 20:13:00,673.228,673.66,672.922,673.36,18420.0
2006-05-23 20:14:00,673.312,673.9,673.168,673.276,20330.0
2006-05-23 20:15:00,673.314,674.278,673.227,673.95,17050.0
2006-05-23 20:16:00,673.877,674.405,673.639,673.856,17740.0
2006-05-23 20:17:00,674.053,674.453,673.637,673.637,14190.0
2006-05-23 20:18:00,674.102,674.288,673.591,673.611,19340.0
2006-05-23 20:19:00,673.807,674.314,673.684,674.049,13600.0
2006-05-23 20:20:00,673.799,674.138,673.499,673.537,18370.0
2006-05-23 20:21:00,673.78,674.031,673.271,673.503,14390.0
2006-05-23 20:22:00,673.503,673.95,673.217,673.678,17580.0
2006-05-23 20:23:00,673.444,673.71,672.879,673.302,17190.0
2006-05-23 20:24:00,673.059,673.66,672.761,673.131,20110.0
2006-05-23 20:25:00,672.951,673.538,672.922,673.4,16830.0
2006-05-23 20:26:00,673.063,673.487,672.67,672.929,16250.0
2006-05-23 20:27:00,672.994,673.41,672.672,673.2,15730.0
2006-05-23 20:28:00,672.954,673.235,672.521,673.178,17870.0
2006-05-23 20:29:00,673.178,673.338,672.787,672.814,21800.0
2006-05-23 20:30:00,673.128,673.338,672.745,673.073,16870.0
2006-05-23 20:31:00,673.228,673.438,672.674,672.874,17350.0
2006-05-23 20:32:00,672.992,673.36,672.698,673.012,20360.0
2006-05-23 20:33:00,672.976,673.248,672.483,672.592,11560.0
2006-05-23 20:34:00,672.662,673.31,672.498,673.127,18340.0
2006-05-23 20:35:00,672.872,673.215,672.581,672.889,16820.0
2006-05-23 20:36:00,673.027,673.256,672.593,673.075,14190.0
2006-05-23 20:37:00,672.745,673.237,672.547,673.127,16860.0
2006-05-23 20:38:00,672.867,673.295,672.539,672.918,15560.0
2006-05-23 20:39:00,672.984,673.241,672.586,673.013,18970.0
2006-05-23 20:40:00,672.618,673.238,672.505,672.918,18447.0
2006-05-23 20:41:00,672.467,673.25,672.464,672.973,16140.0
2006-05-23 20:42:00,673.15,673.44,672.689,672.925,14520.0
2006-05-23 20:43:00,672.861,673.21,672.622,673.077,20490.0
2006-05-23 20:44:00,672.318,673.11,672.318,672.827,18640.0
2006-05-23 20:45:00,672.472,672.849,671.993,672.302,17500.0
2006-05-23 20:46:00,672.44,672.727,671.902,672.176,28140.0
2006-05-23 20:47:00,671.982,672.556,671.829,672.222,16320.0
2006-05-23 20:48:00,672.6,672.6,671.959,672.277,10450.0
2006-05-23 20:49:00,672.228,672.642,671.885,672.54,21050.0
2006-05-23 20:50:00,672.403,672.675,671.8,671.8,24140.0
2006-05-23 20:51:00,671.709,672.225,671.504,671.753,11420.0
2006-05-23 20:52:00,671.594,672.2,671.508,671.94,11590.0
2006-05-23 20:53:00,671.517,672.202,671.44,671.927,22770.0
2006-05-23 20:54:00,671.746,672.038,671.439,671.85,13910.0
2006-05-23 20:55:00,671.528,671.915,671.215,671.633,17380.0
2006-05-23 20:56:00,671.535,672.15,671.423,671.575,14690.0
2006-05-23 20:57:00,672.2,672.322,671.773,672.249,14790.0
2006-05-23 20:58:00,671.937,672.324,671.664,672.25,16480.0
2006-05-23 20:59:00,672.162,672.437,671.744,671.822,14630.0
2006-05-23 21:00:00,672.3,672.41,671.674,672.127,26220.0
2006-05-23 21:01:00,671.702,672.28,671.488,672.1,27930.0
2006-05-23 21:02:00,671.698,672.185,671.383,671.512,21120.0
2006-05-23 21:03:00,671.443,671.938,671.162,671.482,14450.0
2006-05-23 21:04:00,671.566,671.85,671.323,671.602,17400.0
2006-05-23 21:05:00,671.628,671.628,670.819,670.889,14800.0
2006-05-23 21:06:00,670.932,671.46,670.19,670.201,18160.0
2006-05-23 21:07:00,669.919,670.338,669.517,669.799,22040.0
2006-05-23 21:08:00,669.345,670.012,669.219,669.65,17000.0
2006-05-23 21:09:00,669.394,670.25,669.237,669.381,21550.0
2006-05-23 21:10:00,670.178,671.013,669.81,670.399,16460.0
2006-05-23 21:11:00,670.357,671.1,669.97,670.275,24460.0
2006-05-23 21:12:00,670.25,670.481,669.675,670.178,27770.0
2006-05-23 21:13:00,670.178,670.36,669.633,669.705,23820.0
2006-05-23 21:14:00,669.766,670.66,669.676,670.65,18550.0
2006-05-23 21:15:00,670.241,670.842,670.175,670.454,19780.0
2006-05-23 21:16:00,670.491,671.02,670.312,670.672,19130.0
2006-05-23 21:17:00,670.473,671.078,670.417,670.977,18530.0
2006-05-23 21:18:00,670.912,671.425,670.517,671.195,35010.0
2006-05-23 21:19:00,671.328,671.509,670.827,671.196,18130.0
2006-05-23 21:20:00,671.449,671.449,670.622,670.799,21050.0
2006-05-23 21:21:00,670.989,671.325,670.666,671.253,18700.0
2006-05-23 21:22:00,670.936,671.313,670.698,671.127,15990.0
2006-05-23 21:23:00,671.2,671.278,670.453,670.652,20300.0
2006-05-23 21:24:00,670.526,671.178,670.302,671.178,13290.0
2006-05-23 21:25:00,670.966,671.389,670.563,671.34,22760.0
2006-05-23 21:26:00,671.3,671.3,670.576,670.682,13680.0
2006-05-23 21:27:00,670.637,671.187,670.361,670.828,28420.0
2006-05-23 21:28:00,671.19,671.19,670.348,670.825,33490.0
2006-05-23 21:29:00,670.827,671.076,670.348,670.555,30080.0
2006-05-23 21:30:00,670.908,671.206,670.513,670.812,20190.0
2006-05-23 21:31:00,670.557,671.149,670.557,670.978,15680.0
2006-05-23 21:32:00,671.04,671.04,670.115,670.233,17350.0
2006-05-23 21:33:00,670.545,670.875,670.16,670.728,27100.0
2006-05-23 21:34:00,670.606,671.024,670.236,670.469,21230.0
2006-05-23 21:35:00,670.507,670.96,670.043,670.043,25190.0
2006-05-23 21:36:00,670.166,670.688,670.083,670.378,15680.0
2006-05-23 21:37:00,670.267,670.91,670.144,670.53,42070.0
2006-05-23 21:38:00,670.539,671.038,670.338,670.877,23240.0
2006-05-23 21:39:00,670.397,671.087,670.397,670.828,16330.0
2006-05-23 21:40:00,670.68,671.1,670.402,670.978,18920.0
2006-05-23 21:41:00,670.564,671.022,670.413,670.827,17600.0
2006-05-23 21:42:00,670.627,670.928,670.189,670.336,20010.0
2006-05-23 21:43:00,670.17,670.774,669.703,669.758,20400.0
2006-05-23 21:44:00,669.423,670.257,669.351,669.594,16520.0
2006-05-23 21:45:00,669.369,669.688,668.989,669.428,21730.0
2006-05-23 21:46:00,669.124,669.933,668.957,669.545,13910.0
2006-05-23 21:47:00,669.98,670.002,669.079,669.079,18040.0
2006-05-23 21:48:00,669.519,669.85,668.82,668.82,13840.0
2006-05-23 21:49:00,668.82,669.41,668.554,668.668,18000.0
2006-05-23 21:50:00,668.411,668.728,667.998,668.241,18290.0
2006-05-23 21:51:00,668.327,668.56,667.806,668.328,16650.0
2006-05-23 21:52:00,668.218,668.56,667.772,667.851,15730.0
2006-05-23 21:53:00,668.076,668.44,667.636,667.892,18740.0
2006-05-23 21:54:00,667.392,668.232,667.377,668.078,20230.0
2006-05-23 21:55:00,667.989,668.537,667.681,667.72,17870.0
2006-05-23 21:56:00,667.897,668.313,667.422,668.177,23980.0
2006-05-23 21:57:00,667.748,668.36,667.694,667.915,19650.0
2006-05-23 21:58:00,667.625,668.21,667.236,668.117,24650.0
2006-05-23 21:59:00,667.993,668.349,667.402,667.628,28020.0
2006-05-23 22:00:00,667.681,668.05,667.236,667.335,17120.0
2006-05-23 22:01:00,667.379,667.824,667.121,667.678,17660.0
2006-05-23 22:02:00,667.678,667.808,667.244,667.728,17950.0
2006-05-23 22:03:00,667.293,667.75,667.117,667.184,13740.0
2006-05-23 22:04:00,667.128,667.7,666.93,667.206,16060.0
2006-05-23 22:05:00,666.941,667.564,666.767,667.222,34720.0
2006-05-23 22:06:00,667.468,667.468,666.209,666.274,17690.0
2006-05-23 22:07:00,666.253,666.9,665.951,666.378,16620.0
2006-05-23 22:08:00,666.403,667.46,666.403,667.203,11070.0
2006-05-23 22:09:00,667.225,667.41,666.731,667.012,16120.0
2006-05-23 22:10:00,667.328,667.338,666.636,667.3,22700.0
2006-05-23 22:11:00,667.016,667.295,666.579,667.213,30900.0
2006-05-23 22:12:00,666.945,667.31,666.426,666.596,14810.0
2006-05-23 22:13:00,667.1,667.1,665.924,666.178,13020.0
2006-05-23 22:14:00,666.328,667.088,666.128,666.274,17780.0
2006-05-23 22:15:00,666.485,667.1,665.818,665.966,16830.0
2006-05-23 22:16:00,665.865,666.45,665.785,665.946,19480.0
2006-05-23 22:17:00,666.17,666.499,665.776,665.964,18270.0
2006-05-23 22:18:00,666.227,666.362,665.525,665.758,17510.0
2006-05-23 22:19:00,666.277,666.98,666.057,666.552,20760.0
2006-05-23 22:20:00,666.409,666.85,665.929,666.405,19070.0
2006-05-23 22:21:00,666.65,667.022,666.256,666.565,26320.0
2006-05-23 22:22:00,666.652,667.1,666.29,667.1,18000.0
2006-05-23 22:23:00,666.603,667.2,666.093,666.296,20590.0
2006-05-23 22:24:00,666.759,667.169,666.423,666.849,21100.0
2006-05-23 22:25:00,666.741,667.15,666.41,666.691,13910.0
2006-05-23 22:26:00,667.028,667.043,666.427,666.493,11680.0
2006-05-23 22:27:00,666.655,667.034,666.428,666.95,19060.0
2006-05-23 22:28:00,666.928,666.928,666.19,666.19,17790.0
2006-05-23 22:29:00,666.228,666.765,665.729,666.103,20010.0
2006-05-23 22:30:00,666.127,666.158,665.407,666.158,15940.0
2006-05-23 22:31:00,666.227,666.227,665.312,665.602,22690.0
2006-05-23 22:32:00,665.187,665.835,665.176,665.787,15780.0
2006-05-23 22:33:00,665.875,665.9,665.351,665.9,14140.0
2006-05-23 22:34:00,665.347,665.678,664.726,664.975,16530.0
2006-05-23 22:35:00,664.469,665.296,664.345,665.128,28500.0
2006-05-23 22:36:00,664.996,665.26,664.54,664.788,22440.0
2006-05-23 22:37:00,664.039,664.618,663.877,664.55,20560.0
2006-05-23 22:38:00,664.204,664.978,664.204,664.822,25390.0
2006-05-23 22:39:00,664.777,665.487,664.666,665.477,15100.0
2006-05-23 22:40:00,665.478,665.759,664.987,665.047,14300.0
2006-05-23 22:41:00,665.117,665.83,664.96,665.312,30600.0
2006-05-23 22:42:00,665.613,665.85,665.186,665.702,19240.0
2006-05-23 22:44:00,665.728,665.728,664.712,664.925,20330.0
2006-05-23 22:45:00,665.005,665.463,664.713,665.463,27730.0
2006-05-23 22:46:00,665.4,665.4,664.7,665.05,20530.0
2006-05-23 22:47:00,665.368,665.368,664.809,665.15,11250.0
2006-05-23 22:48:00,665.127,665.378,664.729,665.15,16330.0
2006-05-23 22:49:00,664.33,665.421,664.33,665.036,21390.0
2006-05-23 22:50:00,665.027,665.56,664.605,664.639,18450.0
2006-05-23 22:51:00,665.198,665.562,664.943,665.492,16900.0
2006-05-23 22:52:00,665.076,665.527,664.785,665.27,14760.0
2006-05-23 22:53:00,664.764,665.31,664.638,664.969,14210.0
2006-05-23 22:54:00,664.781,665.216,664.44,664.711,21430.0
2006-05-23 22:55:00,665.2,665.427,664.759,665.181,19490.0
2006-05-23 22:56:00,665.549,665.909,665.169,665.9,18700.0
2006-05-23 22:57:00,665.877,665.877,665.049,665.359,20150.0
2006-05-23 22:58:00,665.127,665.57,664.827,665.175,19610.0
2006-05-23 22:59:00,665.6,665.962,665.305,665.613,23960.0
2006-05-23 23:01:00,665.91,665.91,665.142,665.415,10650.0
2006-05-23 23:04:00,665.65,665.702,665.087,665.349,24560.0
2006-05-23 23:05:00,665.499,665.778,665.03,665.387,22040.0
2006-05-23 23:06:00,665.75,666.108,665.306,665.826,12880.0
2006-05-23 23:08:00,665.562,666.602,665.562,666.602,15120.0
2006-05-23 23:09:00,666.075,666.697,666.031,666.575,14580.0
2006-05-23 23:11:00,666.29,666.85,666.144,666.507,14180.0
2006-05-23 23:12:00,666.71,666.71,665.843,666.118,23740.0
2006-05-23 23:14:00,665.88,666.302,665.611,665.908,22530.0
2006-05-23 23:15:00,666.02,666.02,665.222,665.315,18450.0
2006-05-23 23:16:00,665.713,665.713,664.973,665.195,7770.0
2006-05-23 23:17:00,665.328,665.655,665.014,665.347,13790.0
2006-05-23 23:18:00,665.729,665.729,665.063,665.282,17030.0
2006-05-23 23:19:00,665.437,665.71,664.496,664.618,22170.0
2006-05-23 23:20:00,665.03,665.13,664.534,665.13,12860.0
2006-05-23 23:21:00,664.646,665.017,664.436,664.702,13840.0
2006-05-23 23:22:00,664.975,665.341,664.446,664.687,25980.0
2006-05-23 23:23:00,665.116,665.362,664.809,665.016,17020.0
2006-05-23 23:25:00,665.34,665.34,664.87,665.049,13320.0
2006-05-23 23:26:00,665.28,665.34,664.795,665.057,15710.0
2006-05-23 23:27:00,664.863,665.307,664.586,665.307,21310.0
2006-05-23 23:29:00,665.026,665.51,664.894,665.35,12970.0
2006-05-23 23:30:00,664.841,665.5,664.635,665.5,16870.0
2006-05-23 23:31:00,665.153,665.494,664.964,665.231,19060.0
2006-05-23 23:32:00,665.467,665.759,664.984,665.218,14200.0
2006-05-23 23:33:00,665.138,665.7,665.081,665.372,19500.0
2006-05-23 23:34:00,664.875,665.537,664.724,664.802,20600.0
2006-05-23 23:36:00,665.092,666.104,665.005,665.258,21060.0
2006-05-23 23:37:00,665.827,665.889,665.149,665.638,23330.0
2006-05-23 23:38:00,665.588,665.703,665.06,665.452,17890.0
2006-05-23 23:40:00,664.938,665.76,664.938,665.433,20540.0
2006-05-23 23:41:00,665.373,665.745,665.154,665.429,14370.0
2006-05-23 23:42:00,665.707,665.776,665.22,665.749,15620.0
2006-05-23 23:44:00,665.466,665.86,665.134,665.581,14330.0
2006-05-23 23:45:00,665.62,665.95,665.234,665.7,22240.0
2006-05-23 23:48:00,665.181,665.79,665.107,665.506,17740.0
2006-05-23 23:49:00,665.396,665.898,665.233,665.774,13330.0
2006-05-23 23:50:00,665.155,665.743,665.105,665.61,20250.0
2006-05-23 23:51:00,665.316,665.774,665.14,665.218,29650.0
2006-05-23 23:53:00,665.637,666.21,665.382,665.537,20020.0
2006-05-23 23:55:00,665.546,666.305,665.387,665.789,16410.0
2006-05-23 23:56:00,666.027,666.45,665.875,666.45,17680.0
2006-05-23 23:57:00,665.998,666.849,665.998,666.551,16600.0
2006-05-23 23:58:00,666.785,667.61,666.692,666.846,20710.0
2006-05-23 23:59:00,667.231,667.864,667.002,667.468,15310.0
2006-05-24 00:00:00,667.59,667.985,667.338,667.643,11870.0
2006-05-24 00:01:00,667.751,668.134,667.267,667.509,22450.0
2006-05-24 00:02:00,667.977,668.049,667.335,667.687,25813.0
2006-05-24 00:03:00,668.0,668.106,667.536,667.617,15310.0
2006-05-24 00:04:00,667.627,668.085,667.577,668.028,20640.0
2006-05-24 00:05:00,667.621,668.14,667.379,667.575,18780.0
2006-05-24 00:06:00,667.654,668.219,667.489,668.074,19580.0
2006-05-24 00:07:00,667.784,668.101,667.52,667.624,16290.0
2006-05-24 00:08:00,667.937,667.937,666.569,666.9,12740.0
2006-05-24 00:09:00,666.659,666.95,666.226,666.778,19970.0
2006-05-24 00:10:00,666.8,666.8,666.15,666.385,10360.0
2006-05-24 00:11:00,666.775,666.86,665.971,666.143,20100.0
2006-05-24 00:12:00,666.31,666.569,665.952,666.539,19520.0
2006-05-24 00:13:00,666.492,666.585,665.725,665.949,23530.0
2006-05-24 00:14:00,665.507,665.969,665.199,665.199,18190.0
2006-05-24 00:15:00,665.313,665.748,665.123,665.488,13790.0
2006-05-24 00:16:00,665.488,665.488,664.634,664.844,14670.0
2006-05-24 00:17:00,664.951,665.397,664.761,664.979,24120.0
2006-05-24 00:18:00,664.691,665.59,664.691,665.014,18430.0
2006-05-24 00:19:00,665.4,665.488,664.842,664.989,17120.0
2006-05-24 00:21:00,665.136,665.45,664.805,665.378,14550.0
2006-05-24 00:22:00,665.002,665.427,664.829,665.103,18300.0
2006-05-24 00:23:00,665.141,665.411,664.624,664.857,21460.0
2006-05-24 00:27:00,664.701,665.4,664.701,665.13,11930.0
2006-05-24 00:29:00,665.121,665.478,664.893,665.199,10820.0
2006-05-24 00:30:00,665.23,665.492,664.824,665.147,18920.0
2006-05-24 00:31:00,664.974,665.437,664.799,665.428,27920.0
2006-05-24 00:32:00,665.427,665.446,664.753,665.014,17620.0
2006-05-24 00:33:00,665.08,665.344,664.496,664.496,13830.0
2006-05-24 00:34:00,664.477,665.282,664.477,665.003,16620.0
2006-05-24 00:35:00,664.737,665.29,664.618,665.29,14180.0
2006-05-24 00:36:00,665.268,665.295,664.685,664.826,18410.0
2006-05-24 00:37:00,665.25,665.25,664.621,664.87,14420.0
2006-05-24 00:38:00,665.1,665.174,664.458,665.174,23230.0
2006-05-24 00:39:00,664.946,665.249,664.645,665.092,13180.0
2006-05-24 00:41:00,665.133,665.379,664.752,664.938,19500.0
2006-05-24 00:45:00,665.302,665.372,664.772,665.227,13588.0
2006-05-24 00:48:00,665.328,665.428,664.804,665.141,19260.0
2006-05-24 00:50:00,665.277,665.302,664.524,664.62,11720.0
2006-05-24 00:51:00,665.335,665.335,664.531,664.802,14510.0
2006-05-24 00:52:00,664.85,664.975,664.375,664.626,15550.0
2006-05-24 00:53:00,664.953,665.06,664.442,664.587,15990.0
2006-05-24 00:54:00,665.035,665.035,664.335,664.646,20350.0
2006-05-24 00:55:00,665.0,665.047,664.269,664.473,15510.0
2006-05-24 00:57:00,664.712,665.014,664.259,664.35,17450.0
2006-05-24 00:58:00,664.299,664.918,663.969,664.918,11610.0
2006-05-24 00:59:00,664.843,665.45,664.568,665.2,12220.0
2006-05-24 01:00:00,664.973,665.537,664.866,665.453,20730.0
2006-05-24 01:01:00,665.285,665.682,664.924,665.624,16070.0
2006-05-24 01:02:00,665.627,665.627,664.827,664.989,15640.0
2006-05-24 01:04:00,665.399,665.712,664.951,665.65,15280.0
2006-05-24 01:05:00,665.65,665.74,664.984,665.096,14550.0
2006-05-24 01:06:00,664.899,665.838,664.899,665.501,19330.0
2006-05-24 01:07:00,665.762,666.049,665.363,665.477,13430.0
2006-05-24 01:09:00,665.8,665.8,664.993,664.993,29890.0
2006-05-24 01:11:00,665.135,665.711,665.13,665.235,17360.0
2006-05-24 01:12:00,665.136,665.5,664.862,665.185,28210.0
2006-05-24 01:14:00,665.35,665.635,664.899,665.184,30270.0
2006-05-24 01:15:00,665.118,665.56,664.819,665.247,17870.0
2006-05-24 01:16:00,665.278,665.638,664.884,665.285,20180.0
2006-05-24 01:18:00,665.6,665.6,664.683,664.871,15310.0
2006-05-24 01:19:00,665.087,665.41,664.663,664.663,19780.0
2006-05-24 01:20:00,665.037,665.3,664.351,664.351,18040.0
2006-05-24 01:21:00,665.1,665.1,664.526,664.84,14350.0
2006-05-24 01:22:00,664.84,665.235,664.481,665.002,17160.0
2006-05-24 01:23:00,665.1,665.25,664.438,665.25,19840.0
2006-05-24 01:24:00,664.833,665.428,664.575,665.175,21050.0
2006-05-24 01:25:00,664.688,665.45,664.573,665.042,15260.0
2006-05-24 01:26:00,665.399,665.587,664.926,665.587,15090.0
2006-05-24 01:27:00,665.56,665.581,664.949,665.378,16410.0
2006-05-24 01:28:00,664.997,665.487,664.79,665.002,18760.0
2006-05-24 01:29:00,665.14,665.7,664.87,664.96,18930.0
2006-05-24 01:30:00,665.503,665.503,664.627,665.25,20630.0
2006-05-24 01:31:00,665.2,665.298,664.507,664.74,28380.0
2006-05-24 01:32:00,664.834,665.36,664.649,665.051,17360.0
2006-05-24 01:33:00,665.35,665.427,664.776,665.053,24510.0
2006-05-24 01:34:00,665.176,666.22,665.176,665.805,15000.0
2006-05-24 01:35:00,665.778,666.438,665.363,665.752,13580.0
2006-05-24 01:36:00,665.85,667.08,665.799,665.799,17750.0
2006-05-24 01:37:00,666.169,667.138,666.169,667.127,18920.0
2006-05-24 01:38:00,667.053,667.053,666.163,666.402,23660.0
2006-05-24 01:39:00,666.608,667.225,666.221,666.334,19010.0
2006-05-24 01:40:00,667.228,667.399,666.84,667.156,23940.0
2006-05-24 01:41:00,666.725,667.33,666.436,667.33,22380.0
2006-05-24 01:42:00,667.003,667.75,666.974,667.013,15220.0
2006-05-24 01:43:00,667.44,667.997,667.113,667.797,20330.0
2006-05-24 01:44:00,667.887,668.085,667.497,668.078,18720.0
2006-05-24 01:45:00,667.998,668.228,667.597,667.914,22150.0
2006-05-24 01:46:00,667.687,668.338,667.19,667.354,25970.0
2006-05-24 01:47:00,667.083,667.408,666.635,666.738,22380.0
2006-05-24 01:48:00,667.0,667.305,666.358,666.849,14940.0
2006-05-24 01:49:00,666.35,666.788,665.875,666.079,27180.0
2006-05-24 01:50:00,666.277,666.277,665.267,665.66,17650.0
2006-05-24 01:51:00,665.311,666.36,665.019,665.79,14730.0
2006-05-24 01:52:00,665.245,665.735,665.007,665.029,18190.0
2006-05-24 01:53:00,665.561,666.522,665.543,666.327,10770.0
2006-05-24 01:54:00,665.764,666.39,665.199,665.2,12610.0
2006-05-24 01:55:00,665.727,665.727,665.239,665.678,14670.0
2006-05-24 01:56:00,665.425,665.797,664.985,665.728,15910.0
2006-05-24 01:57:00,665.75,665.837,664.819,665.085,21430.0
2006-05-24 01:58:00,665.524,665.835,664.998,665.296,21890.0
2006-05-24 01:59:00,665.6,665.672,664.972,665.149,21920.0
2006-05-24 02:00:00,665.08,665.427,664.073,664.073,14570.0
2006-05-24 02:01:00,664.611,665.087,664.225,665.057,24320.0
2006-05-24 02:02:00,664.588,665.025,664.202,664.62,16700.0
2006-05-24 02:03:00,664.296,664.667,663.599,664.38,17420.0
2006-05-24 02:04:00,663.867,664.577,663.493,664.577,28020.0
2006-05-24 02:05:00,664.309,664.612,664.008,664.044,12670.0
2006-05-24 02:06:00,664.227,664.362,663.505,663.505,22460.0
2006-05-24 02:07:00,663.657,664.337,663.61,664.028,14940.0
2006-05-24 02:08:00,664.09,664.55,663.703,663.907,21580.0
2006-05-24 02:09:00,663.806,664.637,663.667,664.35,23960.0
2006-05-24 02:10:00,663.774,664.81,663.774,664.25,19830.0
2006-05-24 02:11:00,664.249,664.535,663.419,664.15,23080.0
2006-05-24 02:12:00,663.607,664.338,663.089,663.103,22220.0
2006-05-24 02:13:00,663.146,663.96,662.832,663.452,22470.0
2006-05-24 02:14:00,663.359,664.01,663.146,663.75,25160.0
2006-05-24 02:15:00,663.678,664.313,663.317,663.94,19350.0
2006-05-24 02:16:00,663.957,663.957,662.883,662.883,12460.0
2006-05-24 02:17:00,662.707,663.433,662.407,662.8,14740.0
2006-05-24 02:18:00,662.691,663.135,662.363,662.587,23300.0
2006-05-24 02:19:00,662.775,663.205,661.91,661.991,25960.0
2006-05-24 02:20:00,661.887,662.748,661.632,662.341,20800.0
2006-05-24 02:21:00,662.665,663.59,662.499,663.033,28710.0
2006-05-24 02:22:00,663.108,664.638,662.785,663.927,20380.0
2006-05-24 02:23:00,663.544,663.986,662.438,662.57,22790.0
2006-05-24 02:24:00,662.43,663.528,662.122,662.318,21080.0
2006-05-24 02:25:00,662.69,662.888,662.164,662.24,20150.0
2006-05-24 02:26:00,662.386,663.335,662.177,662.728,21880.0
2006-05-24 02:27:00,662.636,663.377,662.419,662.862,24090.0
2006-05-24 02:28:00,663.164,663.437,662.24,662.915,21850.0
2006-05-24 02:29:00,662.75,662.75,661.978,662.603,27120.0
2006-05-24 02:30:00,661.861,662.678,661.717,662.177,15540.0
2006-05-24 02:31:00,661.915,662.888,661.672,662.351,17150.0
2006-05-24 02:32:00,662.217,662.647,661.634,662.26,20970.0
2006-05-24 02:33:00,662.281,662.96,662.156,662.949,19380.0
2006-05-24 02:34:00,662.758,663.122,662.345,662.56,15930.0
2006-05-24 02:35:00,662.496,663.388,662.196,662.875,22380.0
2006-05-24 02:36:00,663.4,663.46,662.64,663.13,23700.0
2006-05-24 02:37:00,663.452,663.659,662.945,663.6,19490.0
2006-05-24 02:38:00,663.7,664.05,663.138,664.05,21710.0
2006-05-24 02:39:00,663.27,663.937,663.04,663.937,24960.0
2006-05-24 02:40:00,663.437,664.188,663.329,663.484,14310.0
2006-05-24 02:41:00,663.76,664.406,663.491,664.38,16950.0
2006-05-24 02:42:00,664.749,664.749,663.849,663.867,15770.0
2006-05-24 02:43:00,664.097,664.585,663.694,663.89,18830.0
2006-05-24 02:44:00,664.277,664.8,664.021,664.359,12750.0
2006-05-24 02:45:00,664.188,664.838,663.82,664.58,30920.0
2006-05-24 02:46:00,664.517,665.325,664.517,664.848,13490.0
2006-05-24 02:47:00,664.547,665.507,664.387,665.278,20450.0
2006-05-24 02:48:00,665.349,665.53,664.651,664.694,21370.0
2006-05-24 02:49:00,664.527,665.6,664.453,665.6,23870.0
2006-05-24 02:50:00,665.229,665.859,664.739,665.025,24380.0
2006-05-24 02:51:00,664.875,665.45,664.6,664.636,25670.0
2006-05-24 02:52:00,664.946,665.552,664.914,665.552,9740.0
2006-05-24 02:53:00,664.911,665.578,664.49,664.593,14510.0
2006-05-24 02:54:00,664.829,665.09,664.45,664.552,35430.0
2006-05-24 02:55:00,664.417,665.058,664.016,664.218,28720.0
2006-05-24 02:56:00,664.267,665.165,664.141,665.058,13800.0
2006-05-24 02:57:00,664.71,665.057,664.515,664.696,10350.0
2006-05-24 02:58:00,664.508,665.027,664.3,664.827,21120.0
2006-05-24 02:59:00,664.963,665.15,664.459,664.978,16110.0
2006-05-24 03:00:00,664.669,665.66,664.523,665.053,22680.0
2006-05-24 03:01:00,665.128,665.55,664.717,665.207,13290.0
2006-05-24 03:02:00,665.0,665.574,664.768,665.264,17240.0
2006-05-24 03:03:00,665.25,665.408,664.656,664.891,21880.0
2006-05-24 03:04:00,664.886,665.25,664.511,664.702,13150.0
2006-05-24 03:05:00,664.988,665.275,664.579,665.275,11350.0
2006-05-24 03:06:00,664.98,665.3,664.589,664.662,14300.0
2006-05-24 03:07:00,664.898,665.2,664.517,664.778,13231.0
2006-05-24 03:08:00,664.685,665.117,664.401,665.075,14240.0
2006-05-24 03:09:00,664.539,665.037,664.412,664.927,20260.0
2006-05-24 03:10:00,664.632,665.029,664.301,664.877,14160.0
2006-05-24 03:11:00,664.754,665.285,664.469,665.228,14770.0
2006-05-24 03:12:00,664.661,665.527,664.408,665.327,20720.0
2006-05-24 03:13:00,664.757,665.337,664.665,664.994,14290.0
2006-05-24 03:14:00,664.84,665.842,664.683,665.652,12830.0
2006-05-24 03:15:00,665.675,665.95,665.256,665.491,18270.0
2006-05-24 03:16:00,665.782,666.187,665.425,665.425,15090.0
2006-05-24 03:17:00,665.419,666.008,665.279,665.512,11130.0
2006-05-24 03:18:00,665.62,666.45,665.33,665.462,11920.0
2006-05-24 03:19:00,665.97,666.638,665.689,666.6,12970.0
2006-05-24 03:20:00,666.316,667.088,666.267,666.808,11390.0
2006-05-24 03:21:00,666.362,666.96,666.033,666.55,15040.0
2006-05-24 03:22:00,666.503,666.838,666.003,666.463,17660.0
2006-05-24 03:23:00,666.016,666.827,666.016,666.328,15800.0
2006-05-24 03:24:00,666.169,666.688,665.775,666.047,23820.0
2006-05-24 03:25:00,665.801,666.75,665.785,666.093,15170.0
2006-05-24 03:26:00,665.996,667.278,665.91,666.727,14750.0
2006-05-24 03:27:00,666.511,667.388,666.313,667.101,20200.0
2006-05-24 03:28:00,667.378,667.613,666.725,667.027,18400.0
2006-05-24 03:29:00,667.127,667.746,666.751,667.277,17450.0
2006-05-24 03:30:00,666.806,667.359,666.526,667.185,15730.0
2006-05-24 03:31:00,667.327,668.153,667.27,667.578,20590.0
2006-05-24 03:32:00,667.392,667.8,666.828,667.108,15550.0
2006-05-24 03:33:00,666.745,667.26,666.55,666.899,11700.0
2006-05-24 03:34:00,666.746,667.438,666.523,666.799,17100.0
2006-05-24 03:35:00,666.612,667.1,666.139,666.496,16230.0
2006-05-24 03:36:00,667.125,667.185,666.26,667.15,23750.0
2006-05-24 03:37:00,667.052,667.052,666.238,666.8,19300.0
2006-05-24 03:38:00,666.828,666.828,666.18,666.398,27150.0
2006-05-24 03:39:00,666.375,667.47,666.343,667.47,16410.0
2006-05-24 03:40:00,667.025,667.16,666.504,667.05,15530.0
2006-05-24 03:41:00,666.689,667.062,666.302,666.535,16730.0
2006-05-24 03:42:00,666.8,667.066,666.317,666.598,22830.0
2006-05-24 03:43:00,666.454,666.9,666.192,666.381,13802.0
2006-05-24 03:44:00,666.728,667.035,666.326,666.535,23100.0
2006-05-24 03:45:00,666.533,666.977,666.243,666.489,18640.0
2006-05-24 03:46:00,666.408,666.799,666.03,666.322,13960.0
2006-05-24 03:47:00,666.022,666.88,666.022,666.55,24400.0
2006-05-24 03:48:00,666.22,666.94,666.04,666.875,16468.0
2006-05-24 03:49:00,666.328,666.827,666.051,666.23,18330.0
2006-05-24 03:50:00,666.728,666.81,666.093,666.208,15370.0
2006-05-24 03:51:00,666.65,666.947,666.111,666.427,15970.0
2006-05-24 03:52:00,666.578,666.578,665.391,665.391,14540.0
2006-05-24 03:53:00,665.562,666.135,665.017,665.443,23040.0
2006-05-24 03:54:00,665.7,665.7,664.751,665.04,11040.0
2006-05-24 03:55:00,664.598,664.649,664.05,664.427,14110.0
2006-05-24 03:56:00,664.12,664.863,663.991,664.132,14300.0
2006-05-24 03:57:00,663.85,664.629,663.818,664.076,15290.0
2006-05-24 03:58:00,663.924,665.037,663.919,664.421,9820.0
2006-05-24 03:59:00,664.359,665.028,664.11,664.662,12950.0
2006-05-24 04:00:00,664.95,665.33,664.226,664.226,12860.0
2006-05-24 04:01:00,664.228,664.8,663.887,664.199,26590.0
2006-05-24 04:02:00,664.749,665.262,664.394,664.402,26330.0
2006-05-24 04:03:00,665.04,665.41,664.655,665.091,16710.0
2006-05-24 04:04:00,664.965,665.375,664.573,664.93,14490.0
2006-05-24 04:05:00,664.846,665.563,664.672,665.14,16020.0
2006-05-24 04:06:00,664.949,665.787,664.631,665.389,12990.0
2006-05-24 04:07:00,665.875,666.508,665.305,666.155,24290.0
2006-05-24 04:08:00,665.787,666.537,665.782,666.136,21600.0
2006-05-24 04:09:00,666.397,666.738,665.768,665.911,19390.0
2006-05-24 04:10:00,666.374,667.11,665.919,666.653,15750.0
2006-05-24 04:11:00,666.455,667.058,666.106,666.729,14650.0
2006-05-24 04:12:00,666.358,667.473,666.153,666.807,17160.0
2006-05-24 04:13:00,666.864,667.278,666.382,666.652,16680.0
2006-05-24 04:14:00,666.482,666.909,666.283,666.548,19850.0
2006-05-24 04:15:00,666.357,667.01,666.265,666.521,15670.0
2006-05-24 04:16:00,666.296,666.763,665.998,666.481,15900.0
2006-05-24 04:17:00,666.699,666.86,666.129,666.269,16410.0
2006-05-24 04:18:00,666.612,667.012,666.225,666.457,14970.0
2006-05-24 04:19:00,667.1,667.1,665.904,665.904,33060.0
2006-05-24 04:20:00,666.223,666.76,665.944,666.284,16340.0
2006-05-24 04:21:00,666.136,666.838,666.041,666.508,20340.0
2006-05-24 04:22:00,666.558,666.977,666.146,666.34,18950.0
2006-05-24 04:23:00,666.706,666.95,666.21,666.45,16350.0
2006-05-24 04:24:00,666.027,666.725,665.986,666.135,10910.0
2006-05-24 04:25:00,666.1,666.65,665.929,666.083,18840.0
2006-05-24 04:26:00,666.272,666.54,665.906,666.13,14460.0
2006-05-24 04:27:00,666.004,666.477,665.8,666.168,11660.0
2006-05-24 04:28:00,666.474,666.717,666.016,666.341,13650.0
2006-05-24 04:29:00,666.6,666.713,665.972,665.972,15850.0
2006-05-24 04:30:00,666.5,666.56,665.578,666.068,24830.0
2006-05-24 04:31:00,665.96,666.464,665.782,666.114,14230.0
2006-05-24 04:32:00,666.163,666.427,665.547,665.656,17530.0
2006-05-24 04:33:00,665.819,666.25,665.501,665.95,15100.0
2006-05-24 04:34:00,665.267,666.062,665.227,665.6,17830.0
2006-05-24 04:35:00,665.827,666.007,665.448,665.877,20990.0
2006-05-24 04:36:00,665.228,665.95,664.958,665.472,14440.0
2006-05-24 04:37:00,665.216,665.783,665.07,665.525,12160.0
2006-05-24 04:38:00,665.351,665.882,664.953,665.264,15810.0
2006-05-24 04:39:00,665.68,666.04,665.226,665.379,14780.0
2006-05-24 04:40:00,665.183,665.88,665.09,665.227,17550.0
2006-05-24 04:41:00,665.122,665.864,665.034,665.363,17850.0
2006-05-24 04:42:00,665.195,665.86,665.161,665.778,21040.0
2006-05-24 04:43:00,665.5,665.903,664.95,664.95,21600.0
2006-05-24 04:44:00,665.536,666.06,665.344,665.63,14140.0
2006-05-24 04:45:00,665.272,665.713,664.927,665.258,27380.0
2006-05-24 04:46:00,665.089,665.8,664.94,665.34,24520.0
2006-05-24 04:47:00,665.408,666.034,665.036,665.267,21640.0
2006-05-24 04:48:00,665.331,665.81,664.996,665.212,17230.0
2006-05-24 04:49:00,665.079,665.65,664.941,665.6,34260.0
2006-05-24 04:50:00,665.087,665.736,664.916,665.183,23360.0
2006-05-24 04:51:00,665.602,665.727,665.182,665.294,13500.0
2006-05-24 04:52:00,665.163,665.67,665.022,665.552,21850.0
2006-05-24 04:53:00,665.38,665.662,664.899,665.6,22030.0
2006-05-24 04:54:00,665.394,665.935,665.062,665.75,24690.0
2006-05-24 04:55:00,665.452,665.8,665.053,665.42,17140.0
2006-05-24 04:56:00,665.26,665.566,664.921,665.235,20830.0
2006-05-24 04:57:00,665.348,665.737,664.873,664.946,25470.0
2006-05-24 04:58:00,665.381,665.827,665.162,665.75,12810.0
2006-05-24 04:59:00,665.768,665.927,665.234,665.456,18850.0
2006-05-24 05:00:00,665.633,665.877,665.217,665.55,29130.0
2006-05-24 05:02:00,665.774,665.85,665.183,665.29,25640.0
2006-05-24 05:03:00,665.514,666.027,665.399,665.749,16250.0
2006-05-24 05:04:00,665.561,666.032,665.297,665.85,12890.0
2006-05-24 05:05:00,665.577,665.91,665.314,665.9,21270.0
2006-05-24 05:07:00,665.245,665.9,665.054,665.377,15000.0
2006-05-24 05:08:00,665.013,665.828,664.901,665.828,21840.0
2006-05-24 05:09:00,665.578,665.89,665.11,665.577,19100.0
2006-05-24 05:10:00,665.553,666.175,665.272,665.426,18800.0
2006-05-24 05:11:00,665.7,665.7,664.988,665.211,16790.0
2006-05-24 05:12:00,665.339,665.632,664.916,665.408,18350.0
2006-05-24 05:13:00,665.019,665.638,664.821,665.55,22790.0
2006-05-24 05:14:00,665.04,665.613,664.915,665.36,41510.0
2006-05-24 05:15:00,665.222,665.597,665.04,665.578,10960.0
2006-05-24 05:17:00,665.552,665.71,664.994,665.578,29730.0
2006-05-24 05:18:00,665.143,665.66,664.949,665.224,19600.0
2006-05-24 05:19:00,664.866,665.628,664.866,665.41,25960.0
2006-05-24 05:20:00,665.361,665.669,664.908,665.297,16390.0
2006-05-24 05:21:00,664.871,665.412,664.806,665.183,20250.0
2006-05-24 05:22:00,665.4,665.539,664.895,664.979,17350.0
2006-05-24 05:23:00,665.04,665.84,665.006,665.364,20630.0
2006-05-24 05:24:00,665.159,665.69,664.693,664.99,23830.0
2006-05-24 05:25:00,664.535,665.508,664.535,665.083,24980.0
2006-05-24 05:27:00,665.066,665.455,664.786,665.24,13360.0
2006-05-24 05:28:00,665.246,665.6,664.965,665.345,21080.0
2006-05-24 05:29:00,665.38,665.85,665.037,665.502,17820.0
2006-05-24 05:30:00,665.703,665.893,665.261,665.825,19240.0
2006-05-24 05:31:00,665.558,665.793,665.245,665.678,23090.0
2006-05-24 05:32:00,665.412,665.71,665.18,665.6,16770.0
2006-05-24 05:33:00,665.143,665.669,664.982,665.638,18920.0
2006-05-24 05:34:00,665.144,665.613,664.909,665.225,18490.0
2006-05-24 05:35:00,665.251,665.583,664.914,665.243,23520.0
2006-05-24 05:36:00,665.038,665.682,664.923,665.261,15400.0
2006-05-24 05:37:00,665.43,665.556,664.995,665.313,18230.0
2006-05-24 05:38:00,665.575,665.666,664.921,665.55,18230.0
2006-05-24 05:39:00,665.55,665.678,664.926,665.155,25040.0
2006-05-24 05:40:00,665.7,665.7,664.863,665.197,16720.0
2006-05-24 05:41:00,664.798,665.502,664.599,664.906,18109.0
2006-05-24 05:42:00,664.613,665.334,664.5,664.875,18320.0
2006-05-24 05:43:00,664.331,665.135,664.308,665.01,29610.0
2006-05-24 05:44:00,664.688,665.038,664.217,664.253,15900.0
2006-05-24 05:45:00,664.048,664.498,663.85,664.106,30240.0
2006-05-24 05:46:00,663.396,663.93,662.972,663.4,17030.0
2006-05-24 05:47:00,662.742,663.63,662.543,663.223,14610.0
2006-05-24 05:48:00,663.303,663.694,662.78,663.528,21200.0
2006-05-24 05:49:00,663.55,663.61,662.942,663.226,16710.0
2006-05-24 05:50:00,663.084,663.8,663.062,663.685,13040.0
2006-05-24 05:51:00,663.235,663.787,662.974,663.653,17440.0
2006-05-24 05:52:00,663.398,663.81,662.91,663.203,15440.0
2006-05-24 05:53:00,663.303,663.508,662.867,663.328,18550.0
2006-05-24 05:54:00,663.299,663.463,662.76,663.053,22850.0
2006-05-24 05:55:00,662.907,663.512,662.781,662.999,15420.0
2006-05-24 05:56:00,663.238,663.8,662.719,662.853,18070.0
2006-05-24 05:57:00,663.558,663.848,662.597,663.848,21130.0
2006-05-24 05:58:00,663.528,663.857,663.1,663.306,17950.0
2006-05-24 05:59:00,663.89,664.659,663.521,663.927,15770.0
2006-05-24 06:00:00,663.928,664.479,663.42,663.843,29360.0
2006-05-24 06:01:00,663.777,664.338,663.075,663.075,29880.0
2006-05-24 06:02:00,663.85,664.08,663.206,663.206,17120.0
2006-05-24 06:03:00,663.677,664.357,663.287,663.995,24890.0
2006-05-24 06:04:00,664.282,664.282,663.379,663.528,18850.0
2006-05-24 06:05:00,663.781,664.257,663.499,663.525,15980.0
2006-05-24 06:06:00,663.271,664.177,663.271,663.83,22200.0
2006-05-24 06:07:00,663.621,664.078,663.359,663.638,21780.0
2006-05-24 06:08:00,664.028,664.077,663.398,664.077,15970.0
2006-05-24 06:09:00,663.7,664.529,663.645,663.859,19720.0
2006-05-24 06:10:00,663.801,664.338,663.436,663.682,17100.0
2006-05-24 06:11:00,663.602,664.035,663.377,663.567,12680.0
2006-05-24 06:12:00,663.541,663.858,663.109,663.42,13850.0
2006-05-24 06:13:00,662.99,663.802,662.99,663.556,22670.0
2006-05-24 06:14:00,663.583,663.878,662.941,663.249,26060.0
2006-05-24 06:15:00,663.222,663.49,662.835,662.835,20420.0
2006-05-24 06:16:00,663.022,663.597,662.997,663.45,16360.0
2006-05-24 06:17:00,663.427,663.638,662.839,663.127,17820.0
2006-05-24 06:18:00,663.277,663.34,662.23,662.529,27710.0
2006-05-24 06:19:00,663.558,663.698,663.013,663.161,16300.0
2006-05-24 06:20:00,663.219,663.438,662.648,662.838,15320.0
2006-05-24 06:21:00,663.377,663.738,663.065,663.502,18660.0
2006-05-24 06:22:00,663.577,663.641,663.071,663.378,15360.0
2006-05-24 06:23:00,663.428,663.687,662.919,662.919,18350.0
2006-05-24 06:24:00,663.378,663.638,662.852,662.852,14100.0
2006-05-24 06:25:00,663.357,663.665,663.02,663.123,14070.0
2006-05-24 06:26:00,663.578,663.578,662.899,662.968,16200.0
2006-05-24 06:27:00,662.872,663.74,662.797,663.74,22000.0
2006-05-24 06:28:00,663.678,663.9,663.2,663.375,12030.0
2006-05-24 06:29:00,663.628,663.898,663.158,663.538,22680.0
2006-05-24 06:30:00,663.677,663.737,663.142,663.677,21470.0
2006-05-24 06:31:00,662.974,663.711,662.832,663.26,18640.0
2006-05-24 06:32:00,663.122,663.788,662.909,663.497,20570.0
2006-05-24 06:33:00,663.54,663.828,663.039,663.5,21190.0
2006-05-24 06:34:00,663.125,663.937,662.96,663.621,22890.0
2006-05-24 06:35:00,663.853,663.853,662.952,663.547,16180.0
2006-05-24 06:36:00,663.781,663.81,663.219,663.55,21550.0
2006-05-24 06:37:00,663.477,663.543,662.885,663.337,20570.0
2006-05-24 06:38:00,663.353,663.564,662.845,663.15,23460.0
2006-05-24 06:39:00,662.592,663.187,662.564,663.049,20460.0
2006-05-24 06:40:00,662.647,663.138,662.532,663.128,17570.0
2006-05-24 06:41:00,662.775,663.28,662.625,663.162,22770.0
2006-05-24 06:42:00,663.177,663.212,662.664,663.15,20870.0
2006-05-24 06:43:00,662.524,663.22,662.524,662.564,18480.0
2006-05-24 06:44:00,662.472,663.113,662.336,662.617,24620.0
2006-05-24 06:45:00,662.8,663.06,662.461,662.575,15430.0
2006-05-24 06:46:00,662.597,663.057,662.395,662.928,13600.0
2006-05-24 06:47:00,662.704,662.938,662.266,662.8,20610.0
2006-05-24 06:48:00,662.363,662.843,662.147,662.3,22580.0
2006-05-24 06:49:00,662.356,663.278,662.356,662.878,15750.0
2006-05-24 06:50:00,662.95,663.235,662.554,663.228,17160.0
2006-05-24 06:51:00,663.2,663.2,662.211,662.675,23750.0
2006-05-24 06:52:00,662.699,662.92,662.146,662.8,22350.0
2006-05-24 06:53:00,662.088,662.918,662.085,662.328,17260.0
2006-05-24 06:54:00,662.278,662.71,661.901,662.084,16200.0
2006-05-24 06:55:00,662.602,662.7,662.176,662.68,15840.0
2006-05-24 06:56:00,662.323,662.85,662.16,662.539,29820.0
2006-05-24 06:57:00,662.827,663.063,662.386,662.729,17290.0
2006-05-24 06:58:00,662.816,663.45,662.629,663.084,24430.0
2006-05-24 06:59:00,663.143,663.427,662.723,663.2,19790.0
2006-05-24 07:00:00,662.868,663.508,662.711,663.012,20790.0
2006-05-24 07:01:00,663.43,663.537,662.836,662.848,19850.0
2006-05-24 07:02:00,663.099,663.45,662.677,663.163,17180.0
2006-05-24 07:03:00,663.277,663.538,662.904,663.193,15860.0
2006-05-24 07:04:00,662.93,663.431,662.792,663.4,28960.0
2006-05-24 07:05:00,662.923,663.735,662.918,663.725,14830.0
2006-05-24 07:06:00,663.727,663.887,663.135,663.827,26080.0
2006-05-24 07:07:00,663.291,663.909,662.981,663.703,16760.0
2006-05-24 07:08:00,663.391,664.087,663.198,663.366,13740.0
2006-05-24 07:09:00,663.852,664.01,663.334,663.853,25530.0
2006-05-24 07:10:00,663.693,664.182,663.424,663.928,28580.0
2006-05-24 07:11:00,663.367,664.027,663.332,663.95,18250.0
2006-05-24 07:12:00,663.622,663.829,663.215,663.259,16190.0
2006-05-24 07:13:00,663.8,664.078,663.294,663.81,27120.0
2006-05-24 07:14:00,663.672,664.261,663.21,663.268,33460.0
2006-05-24 07:15:00,663.257,664.06,663.086,664.027,24630.0
2006-05-24 07:16:00,663.927,664.05,662.99,663.4,35570.0
2006-05-24 07:17:00,663.287,663.79,662.924,663.78,14530.0
2006-05-24 07:18:00,663.83,664.749,663.83,664.47,16430.0
2006-05-24 07:19:00,663.993,664.51,663.909,664.475,16680.0
2006-05-24 07:20:00,664.469,664.987,664.12,664.94,23050.0
2006-05-24 07:21:00,664.293,665.16,663.946,664.842,17720.0
2006-05-24 07:22:00,664.776,665.25,663.984,664.15,19260.0
2006-05-24 07:23:00,664.702,665.56,664.604,665.137,16360.0
2006-05-24 07:24:00,665.287,666.24,664.966,666.24,16080.0
2006-05-24 07:25:00,666.217,666.287,665.272,665.636,19690.0
2006-05-24 07:26:00,665.551,665.935,665.291,665.837,17350.0
2006-05-24 07:27:00,665.589,666.305,665.518,665.728,19940.0
2006-05-24 07:28:00,665.74,666.4,665.357,665.578,18800.0
2006-05-24 07:29:00,665.54,666.207,665.248,665.466,21030.0
2006-05-24 07:30:00,665.506,666.0,665.305,665.306,21270.0
2006-05-24 07:31:00,665.858,666.035,665.224,665.303,17160.0
2006-05-24 07:32:00,665.35,665.78,665.057,665.29,14270.0
2006-05-24 07:33:00,665.062,665.862,664.883,665.185,13660.0
2006-05-24 07:34:00,665.32,665.712,664.773,665.109,23980.0
2006-05-24 07:35:00,665.397,665.787,664.936,665.787,15930.0
2006-05-24 07:36:00,665.401,666.21,665.338,666.1,18260.0
2006-05-24 07:37:00,666.078,666.138,665.646,666.053,17340.0
2006-05-24 07:38:00,666.053,666.053,664.848,665.781,19270.0
2006-05-24 07:39:00,665.75,665.753,664.917,665.076,17320.0
2006-05-24 07:40:00,665.499,665.709,664.847,664.971,20190.0
2006-05-24 07:41:00,665.649,665.653,664.919,665.552,21880.0
2006-05-24 07:42:00,665.399,665.749,665.127,665.749,21580.0
2006-05-24 07:43:00,665.678,665.678,664.704,664.704,15880.0
2006-05-24 07:44:00,664.628,665.237,664.26,664.464,22980.0
2006-05-24 07:45:00,664.943,665.06,664.27,664.75,19520.0
2006-05-24 07:46:00,664.84,664.84,663.325,663.578,16400.0
2006-05-24 07:47:00,663.235,664.203,663.107,663.225,20610.0
2006-05-24 07:48:00,663.225,664.178,662.852,663.549,28690.0
2006-05-24 07:49:00,663.346,664.33,663.214,663.62,19910.0
2006-05-24 07:50:00,663.58,664.085,662.786,662.901,17620.0
2006-05-24 07:51:00,663.228,663.737,662.975,663.363,22820.0
2006-05-24 07:52:00,663.407,663.75,663.007,663.242,19760.0
2006-05-24 07:53:00,663.199,663.978,662.736,663.978,25020.0
2006-05-24 07:54:00,663.925,664.413,663.373,664.103,23520.0
2006-05-24 07:55:00,663.441,664.109,663.323,663.438,19140.0
2006-05-24 07:56:00,663.878,664.363,663.533,663.834,20650.0
2006-05-24 07:57:00,664.17,664.46,663.58,663.58,15740.0
2006-05-24 07:58:00,664.35,664.435,663.812,664.299,14220.0
2006-05-24 07:59:00,664.333,664.658,663.804,664.057,25520.0
2006-05-24 08:00:00,664.18,664.853,664.048,664.828,17870.0
2006-05-24 08:01:00,664.9,665.227,664.353,664.942,23240.0
2006-05-24 08:02:00,664.923,665.438,664.623,665.115,18180.0
2006-05-24 08:03:00,665.178,665.405,664.614,665.15,23920.0
2006-05-24 08:04:00,665.227,665.512,664.68,664.68,19940.0
2006-05-24 08:05:00,664.974,665.777,664.82,665.39,22380.0
2006-05-24 08:06:00,665.674,666.303,665.418,666.25,21320.0
2006-05-24 08:07:00,665.909,666.63,665.419,665.898,25980.0
2006-05-24 08:08:00,666.008,666.373,665.523,665.768,21490.0
2006-05-24 08:09:00,665.987,665.99,665.098,665.098,20060.0
2006-05-24 08:10:00,665.827,665.877,665.237,665.877,19290.0
2006-05-24 08:11:00,665.812,665.977,665.273,665.596,16990.0
2006-05-24 08:12:00,665.387,665.953,665.187,665.493,18650.0
2006-05-24 08:13:00,665.201,666.088,665.18,665.928,24500.0
2006-05-24 08:14:00,665.717,666.121,665.25,666.057,22790.0
2006-05-24 08:15:00,665.766,666.487,665.607,666.227,26370.0
2006-05-24 08:16:00,665.873,666.528,665.568,665.972,17840.0
2006-05-24 08:17:00,666.128,666.635,665.788,666.37,20330.0
2006-05-24 08:18:00,666.298,667.078,665.983,666.248,24270.0
2006-05-24 08:19:00,666.412,667.25,666.029,666.411,19090.0
2006-05-24 08:20:00,666.674,667.237,666.243,667.228,15760.0
2006-05-24 08:21:00,666.671,667.187,666.192,666.551,20200.0
2006-05-24 08:22:00,666.208,667.378,666.137,667.378,22300.0
2006-05-24 08:23:00,667.5,667.5,666.552,667.203,23040.0
2006-05-24 08:24:00,667.137,667.191,666.521,667.125,14770.0
2006-05-24 08:25:00,666.787,667.333,666.519,667.278,19250.0
2006-05-24 08:26:00,666.806,667.728,666.668,667.052,15360.0
2006-05-24 08:27:00,667.203,667.575,666.808,667.057,32420.0
2006-05-24 08:28:00,667.503,667.901,666.823,667.24,15720.0
2006-05-24 08:29:00,666.942,667.737,666.895,667.577,14930.0
2006-05-24 08:30:00,667.024,667.787,667.024,667.753,16630.0
2006-05-24 08:31:00,667.85,667.977,667.161,667.653,25622.0
2006-05-24 08:32:00,667.677,667.978,666.963,667.978,19160.0
2006-05-24 08:33:00,667.457,668.135,667.237,667.599,28820.0
2006-05-24 08:34:00,667.454,668.258,667.05,668.258,23990.0
2006-05-24 08:35:00,667.706,668.585,667.392,667.748,30180.0
2006-05-24 08:36:00,668.297,668.688,667.695,667.971,17370.0
2006-05-24 08:37:00,668.79,668.8,667.52,667.582,16410.0
2006-05-24 08:38:00,667.52,668.477,667.357,668.155,17530.0
2006-05-24 08:39:00,668.085,668.564,667.636,668.177,17020.0
2006-05-24 08:40:00,668.149,668.149,667.46,667.513,26280.0
2006-05-24 08:41:00,667.602,668.045,667.331,667.712,20530.0
2006-05-24 08:42:00,667.47,668.288,667.377,668.168,19980.0
2006-05-24 08:43:00,667.685,668.278,667.467,667.467,23700.0
2006-05-24 08:44:00,668.299,668.359,667.697,667.794,15210.0
2006-05-24 08:45:00,668.278,668.81,667.919,668.447,20930.0
2006-05-24 08:46:00,667.877,668.728,667.724,668.728,25720.0
2006-05-24 08:47:00,668.75,668.75,667.564,667.928,20560.0
2006-05-24 08:48:00,667.762,668.557,667.71,668.23,20720.0
2006-05-24 08:49:00,668.171,668.56,667.821,668.008,13590.0
2006-05-24 08:50:00,668.225,668.409,667.646,667.826,26770.0
2006-05-24 08:51:00,668.2,668.3,667.705,668.3,17220.0
2006-05-24 08:52:00,668.178,668.81,667.934,668.578,21240.0
2006-05-24 08:53:00,668.453,668.787,667.823,668.016,17428.0
2006-05-24 08:54:00,668.6,668.95,668.198,668.95,14230.0
2006-05-24 08:55:00,668.503,669.11,668.336,668.902,15800.0
2006-05-24 08:56:00,668.387,669.027,668.205,668.608,18370.0
2006-05-24 08:57:00,668.503,669.137,668.134,668.715,22720.0
2006-05-24 08:58:00,669.003,669.003,668.203,668.407,18270.0
2006-05-24 08:59:00,668.728,668.978,668.181,668.326,17760.0
2006-05-24 09:00:00,668.24,668.828,667.832,668.264,26430.0
2006-05-24 09:01:00,668.1,668.86,668.1,668.6,22640.0
2006-05-24 09:02:00,668.527,668.71,667.944,668.475,24610.0
2006-05-24 09:03:00,667.896,668.452,667.726,668.178,17610.0
2006-05-24 09:04:00,667.701,668.329,667.599,667.92,18760.0
2006-05-24 09:05:00,668.1,668.427,667.355,667.355,23430.0
2006-05-24 09:06:00,667.825,668.187,667.083,667.083,18140.0
2006-05-24 09:07:00,667.435,668.081,667.262,667.828,29550.0
2006-05-24 09:08:00,667.6,667.79,667.085,667.438,19170.0
2006-05-24 09:09:00,667.041,667.86,666.797,667.202,23370.0
2006-05-24 09:10:00,667.25,667.35,666.623,667.35,21330.0
2006-05-24 09:11:00,667.225,667.678,666.72,667.05,22550.0
2006-05-24 09:12:00,666.692,667.35,666.376,666.799,18600.0
2006-05-24 09:13:00,667.25,667.378,666.514,667.077,29580.0
2006-05-24 09:14:00,667.15,667.285,666.537,667.249,21440.0
2006-05-24 09:15:00,666.922,667.285,666.546,667.05,26560.0
2006-05-24 09:16:00,667.027,667.513,666.589,666.795,21620.0
2006-05-24 09:17:00,667.55,667.562,666.831,667.125,38790.0
2006-05-24 09:18:00,667.449,667.614,666.979,667.198,21160.0
2006-05-24 09:19:00,667.478,667.66,666.953,667.15,18800.0
2006-05-24 09:20:00,666.956,667.412,666.511,667.378,17500.0
2006-05-24 09:21:00,667.35,667.388,666.626,666.626,28320.0
2006-05-24 09:22:00,666.893,667.61,666.583,667.177,37020.0
2006-05-24 09:23:00,666.611,667.237,666.307,666.752,33250.0
2006-05-24 09:24:00,667.3,667.3,666.415,666.727,19000.0
2006-05-24 09:25:00,666.583,667.15,666.447,667.15,25700.0
2006-05-24 09:26:00,666.677,667.138,666.377,666.928,29650.0
2006-05-24 09:27:00,666.655,667.0,666.178,666.627,20190.0
2006-05-24 09:28:00,666.464,666.988,666.09,666.675,27570.0
2006-05-24 09:29:00,666.771,667.11,666.251,666.571,30890.0
2006-05-24 09:30:00,666.656,667.161,666.467,667.103,28560.0
2006-05-24 09:31:00,666.87,667.21,666.499,667.146,27260.0
2006-05-24 09:32:00,666.258,667.16,666.234,667.146,22450.0
2006-05-24 09:33:00,666.753,667.238,666.631,667.103,18550.0
2006-05-24 09:34:00,667.178,667.178,666.308,666.602,33080.0
2006-05-24 09:35:00,666.671,667.4,666.375,667.4,17910.0
2006-05-24 09:36:00,667.02,667.349,666.532,666.532,18590.0
2006-05-24 09:37:00,667.325,667.325,666.533,666.567,24540.0
2006-05-24 09:38:00,667.38,667.654,666.906,666.906,16980.0
2006-05-24 09:39:00,667.243,667.76,667.035,667.38,27800.0
2006-05-24 09:40:00,667.258,667.91,666.986,667.184,22080.0
2006-05-24 09:41:00,667.339,668.05,667.191,667.533,21290.0
2006-05-24 09:42:00,667.712,667.975,667.236,667.384,20850.0
2006-05-24 09:43:00,667.406,667.85,666.952,667.159,20610.0
2006-05-24 09:44:00,667.675,667.885,667.212,667.827,21050.0
2006-05-24 09:45:00,667.727,668.06,666.998,667.58,26160.0
2006-05-24 09:46:00,667.727,668.26,667.284,667.62,30530.0
2006-05-24 09:47:00,667.95,668.25,667.566,667.875,17910.0
2006-05-24 09:48:00,668.114,668.71,667.804,668.328,21470.0
2006-05-24 09:49:00,667.991,668.737,667.914,668.549,28590.0
2006-05-24 09:50:00,668.478,668.538,667.802,668.177,23910.0
2006-05-24 09:51:00,668.503,668.614,668.046,668.528,19130.0
2006-05-24 09:52:00,668.525,668.871,668.144,668.828,26190.0
2006-05-24 09:53:00,668.752,669.238,668.031,668.219,19030.0
2006-05-24 09:54:00,668.2,669.01,668.132,668.825,20770.0
2006-05-24 09:55:00,668.231,668.762,668.068,668.678,21580.0
2006-05-24 09:56:00,668.6,668.763,668.116,668.627,24370.0
2006-05-24 09:57:00,668.7,668.803,668.079,668.497,29430.0
2006-05-24 09:58:00,667.908,668.75,667.908,668.419,16530.0
2006-05-24 09:59:00,668.8,668.8,668.031,668.031,21440.0
2006-05-24 10:00:00,668.368,668.81,668.057,668.338,22570.0
2006-05-24 10:01:00,668.069,668.735,668.014,668.5,23480.0
2006-05-24 10:02:00,668.427,668.745,668.117,668.649,26490.0
2006-05-24 10:03:00,668.031,669.077,668.002,668.726,38640.0
2006-05-24 10:04:00,668.604,669.31,668.402,668.731,21140.0
2006-05-24 10:05:00,668.978,669.56,668.642,668.642,22660.0
2006-05-24 10:06:00,669.228,669.268,668.57,669.177,30000.0
2006-05-24 10:07:00,669.178,669.738,668.776,669.045,26200.0
2006-05-24 10:08:00,669.377,669.54,668.985,669.2,23790.0
2006-05-24 10:09:00,668.481,669.149,668.229,668.682,24440.0
2006-05-24 10:10:00,668.877,669.16,668.421,668.737,22420.0
2006-05-24 10:11:00,668.594,669.027,668.413,668.76,27720.0
2006-05-24 10:12:00,668.392,668.9,668.156,668.653,25190.0
2006-05-24 10:13:00,669.12,669.164,668.464,668.694,18810.0
2006-05-24 10:14:00,668.736,668.988,668.386,668.877,20070.0
2006-05-24 10:15:00,668.691,669.03,668.397,668.732,23950.0
2006-05-24 10:16:00,668.716,669.178,668.384,668.613,19930.0
2006-05-24 10:17:00,669.077,669.29,668.549,668.746,22980.0
2006-05-24 10:18:00,668.853,669.065,668.365,668.606,22810.0
2006-05-24 10:19:00,668.879,669.21,668.398,669.153,18680.0
2006-05-24 10:20:00,669.278,669.388,668.613,669.127,21700.0
2006-05-24 10:21:00,669.087,669.585,668.705,669.255,18760.0
2006-05-24 10:22:00,669.478,669.65,668.979,669.278,23330.0
2006-05-24 10:23:00,669.228,669.599,668.842,668.959,28050.0
2006-05-24 10:24:00,669.327,669.728,668.924,669.378,18900.0
2006-05-24 10:25:00,669.304,669.738,668.865,669.226,33770.0
2006-05-24 10:26:00,669.628,669.628,668.824,669.072,21540.0
2006-05-24 10:27:00,669.095,669.627,668.673,669.627,16480.0
2006-05-24 10:28:00,669.181,669.75,669.163,669.51,22230.0
2006-05-24 10:29:00,669.675,669.721,669.048,669.55,30790.0
2006-05-24 10:30:00,669.528,669.86,669.013,669.208,23360.0
2006-05-24 10:31:00,669.375,669.9,668.81,668.92,22630.0
2006-05-24 10:32:00,669.349,669.538,668.868,669.024,22850.0
2006-05-24 10:33:00,668.924,669.56,668.537,668.845,21060.0
2006-05-24 10:34:00,669.227,669.227,668.094,668.627,23260.0
2006-05-24 10:35:00,668.666,669.225,668.269,668.445,22930.0
2006-05-24 10:36:00,668.64,669.58,668.518,669.58,31960.0
2006-05-24 10:37:00,669.532,669.532,668.326,668.456,15200.0
2006-05-24 10:38:00,668.625,668.777,668.143,668.537,18970.0
2006-05-24 10:39:00,667.875,668.61,667.825,668.281,25280.0
2006-05-24 10:40:00,668.22,668.688,667.843,668.128,17620.0
2006-05-24 10:41:00,667.695,668.51,667.532,667.581,22960.0
2006-05-24 10:42:00,667.777,668.0,667.324,667.559,19670.0
2006-05-24 10:43:00,667.927,668.178,667.442,668.178,17030.0
2006-05-24 10:44:00,668.3,668.6,667.873,668.228,20920.0
2006-05-24 10:45:00,668.076,668.387,667.605,668.152,18840.0
2006-05-24 10:46:00,668.158,668.538,667.78,668.303,22620.0
2006-05-24 10:47:00,668.151,668.51,667.81,668.5,29980.0
2006-05-24 10:48:00,668.425,669.003,668.182,668.874,17400.0
2006-05-24 10:49:00,668.36,669.135,668.212,669.127,22410.0
2006-05-24 10:50:00,668.916,669.288,668.414,668.648,25030.0
2006-05-24 10:51:00,668.504,669.212,668.211,669.2,20990.0
2006-05-24 10:52:00,669.25,669.428,668.624,669.063,18000.0
2006-05-24 10:53:00,669.023,669.71,668.874,669.487,29100.0
2006-05-24 10:54:00,669.145,669.64,668.835,669.424,20980.0
2006-05-24 10:55:00,668.992,669.887,668.922,669.478,24830.0
2006-05-24 10:56:00,669.326,670.33,669.239,670.0,38900.0
2006-05-24 10:57:00,669.928,669.928,669.012,669.62,26540.0
2006-05-24 10:58:00,669.595,670.059,669.235,669.778,25780.0
2006-05-24 10:59:00,669.611,670.16,669.356,669.639,26040.0
2006-05-24 11:00:00,669.293,669.9,669.024,669.473,23460.0
2006-05-24 11:01:00,669.264,669.827,668.964,669.609,19940.0
2006-05-24 11:02:00,668.985,669.551,668.79,669.1,13830.0
2006-05-24 11:03:00,669.478,669.512,668.888,669.231,16200.0
2006-05-24 11:04:00,668.971,669.585,668.623,668.905,39960.0
2006-05-24 11:05:00,669.055,669.41,668.733,669.25,17310.0
2006-05-24 11:06:00,668.841,669.238,668.517,668.757,14700.0
2006-05-24 11:07:00,668.475,669.246,668.367,668.787,22840.0
2006-05-24 11:08:00,668.222,668.985,667.985,668.638,15250.0
2006-05-24 11:09:00,668.807,668.807,667.645,667.738,21870.0
2006-05-24 11:10:00,667.878,667.906,666.995,667.397,24480.0
2006-05-24 11:11:00,667.202,668.003,666.976,667.3,22080.0
2006-05-24 11:12:00,667.275,667.613,666.92,667.202,23330.0
2006-05-24 11:13:00,667.319,667.427,666.187,666.321,19820.0
2006-05-24 11:14:00,667.263,667.263,666.29,666.538,26550.0
2006-05-24 11:15:00,666.56,666.588,666.098,666.528,20800.0
2006-05-24 11:16:00,666.347,666.782,666.119,666.477,16080.0
2006-05-24 11:17:00,666.204,666.857,665.979,666.377,21750.0
2006-05-24 11:18:00,666.302,666.8,665.891,666.369,17560.0
2006-05-24 11:19:00,666.728,666.741,666.057,666.189,18740.0
2006-05-24 11:20:00,666.378,666.923,666.105,666.793,30370.0
2006-05-24 11:21:00,666.435,667.12,666.268,666.601,20590.0
2006-05-24 11:22:00,666.68,666.96,666.267,666.802,19780.0
2006-05-24 11:23:00,666.696,667.21,666.498,666.952,24180.0
2006-05-24 11:24:00,667.077,667.327,666.535,666.595,18980.0
2006-05-24 11:25:00,666.957,667.56,666.665,666.839,12700.0
2006-05-24 11:26:00,667.097,667.559,666.738,666.955,17260.0
2006-05-24 11:27:00,667.452,667.452,666.737,667.004,20060.0
2006-05-24 11:28:00,667.168,667.488,666.689,667.095,14010.0
2006-05-24 11:29:00,667.098,667.312,666.494,666.731,16560.0
2006-05-24 11:30:00,666.791,667.4,666.685,666.978,15900.0
2006-05-24 11:31:00,666.952,667.61,666.682,667.355,20830.0
2006-05-24 11:32:00,667.33,667.408,666.544,666.992,14560.0
2006-05-24 11:33:00,667.024,667.61,666.715,667.328,14300.0
2006-05-24 11:34:00,667.36,667.76,666.9,667.022,16330.0
2006-05-24 11:35:00,667.112,667.925,666.95,667.925,23710.0
2006-05-24 11:36:00,667.987,667.987,667.086,667.412,20650.0
2006-05-24 11:37:00,667.141,667.71,667.003,667.553,19320.0
2006-05-24 11:38:00,667.727,667.727,666.841,666.899,28170.0
2006-05-24 11:39:00,667.225,667.8,667.046,667.26,18610.0
2006-05-24 11:40:00,667.703,667.934,667.322,667.812,23690.0
2006-05-24 11:41:00,667.878,668.059,667.368,667.407,23390.0
2006-05-24 11:42:00,667.336,668.06,667.336,667.9,22750.0
2006-05-24 11:43:00,667.95,668.25,667.579,667.99,20250.0
2006-05-24 11:44:00,668.128,668.2,667.597,667.91,15020.0
2006-05-24 11:45:00,667.757,668.308,667.498,668.308,24570.0
2006-05-24 11:46:00,667.994,668.379,667.515,667.728,16310.0
2006-05-24 11:47:00,667.422,668.55,667.296,667.957,17870.0
2006-05-24 11:48:00,667.908,668.15,667.389,668.139,23710.0
2006-05-24 11:49:00,667.763,668.028,667.412,667.949,18430.0
2006-05-24 11:50:00,667.437,668.019,667.16,667.429,23370.0
2006-05-24 11:51:00,667.548,667.878,667.24,667.8,20950.0
2006-05-24 11:52:00,667.077,667.855,667.077,667.458,27530.0
2006-05-24 11:53:00,667.429,668.023,667.079,667.628,16230.0
2006-05-24 11:54:00,667.603,667.668,666.985,667.199,14320.0
2006-05-24 11:55:00,667.262,667.96,667.039,667.482,25820.0
2006-05-24 11:56:00,667.289,667.858,667.077,667.411,21940.0
2006-05-24 11:57:00,667.65,667.878,667.253,667.878,19180.0
2006-05-24 11:58:00,667.613,668.131,667.409,667.629,20660.0
2006-05-24 11:59:00,667.524,668.003,667.246,667.44,18000.0
2006-05-24 12:00:00,667.667,668.179,667.306,667.828,25240.0
2006-05-24 12:01:00,667.666,668.15,667.258,668.099,23950.0
2006-05-24 12:02:00,667.838,668.16,667.446,667.662,19740.0
2006-05-24 12:03:00,667.834,668.138,667.39,667.58,13890.0
2006-05-24 12:04:00,667.774,668.05,667.365,667.852,24950.0
2006-05-24 12:05:00,667.9,668.32,667.362,667.497,27760.0
2006-05-24 12:06:00,667.414,668.01,667.209,667.502,22150.0
2006-05-24 12:07:00,667.803,667.938,667.253,667.287,15870.0
2006-05-24 12:08:00,667.75,667.805,667.182,667.224,19970.0
2006-05-24 12:09:00,667.517,667.938,667.102,667.927,16980.0
2006-05-24 12:10:00,667.611,667.951,667.195,667.495,14180.0
2006-05-24 12:11:00,667.803,667.902,667.288,667.411,17300.0
2006-05-24 12:12:00,667.498,667.95,667.168,667.603,16170.0
2006-05-24 12:13:00,667.062,667.807,666.94,667.147,16950.0
2006-05-24 12:14:00,667.8,667.881,667.213,667.29,15920.0
2006-05-24 12:15:00,667.678,667.92,667.216,667.325,23090.0
2006-05-24 12:16:00,667.338,668.358,667.233,667.44,18410.0
2006-05-24 12:17:00,667.135,668.279,667.135,667.448,20460.0
2006-05-24 12:18:00,668.003,668.277,667.479,667.673,18720.0
2006-05-24 12:19:00,668.225,668.238,667.393,667.578,26140.0
2006-05-24 12:20:00,667.524,668.049,667.308,667.675,27230.0
2006-05-24 12:21:00,667.978,668.287,667.263,667.511,36230.0
2006-05-24 12:22:00,667.557,668.208,667.436,667.613,21600.0
2006-05-24 12:23:00,667.9,667.9,667.256,667.678,20720.0
2006-05-24 12:24:00,667.149,667.762,666.741,667.173,23710.0
2006-05-24 12:25:00,667.343,667.858,666.73,667.077,22730.0
2006-05-24 12:26:00,667.128,667.128,665.733,666.57,24270.0
2006-05-24 12:27:00,666.15,666.749,665.835,666.092,27190.0
2006-05-24 12:28:00,666.124,666.662,665.81,665.865,18407.0
2006-05-24 12:29:00,665.909,666.43,665.569,666.26,28760.0
2006-05-24 12:30:00,666.327,666.327,665.118,665.339,15150.0
2006-05-24 12:31:00,665.624,666.062,665.381,665.98,14570.0
2006-05-24 12:32:00,665.698,666.428,665.225,665.351,14480.0
2006-05-24 12:33:00,665.678,666.18,665.344,666.028,20510.0
2006-05-24 12:34:00,665.817,666.378,665.521,665.917,18670.0
2006-05-24 12:35:00,665.517,666.544,665.293,665.436,29940.0
2006-05-24 12:36:00,665.136,666.228,665.136,665.528,17150.0
2006-05-24 12:37:00,665.59,665.858,665.063,665.253,16560.0
2006-05-24 12:38:00,665.35,665.859,665.108,665.498,21510.0
2006-05-24 12:39:00,665.252,665.75,664.861,665.328,15450.0
2006-05-24 12:40:00,664.973,665.96,664.818,665.337,13420.0
2006-05-24 12:41:00,665.378,665.638,665.005,665.442,16950.0
2006-05-24 12:42:00,665.54,665.71,665.037,665.428,18350.0
2006-05-24 12:43:00,665.225,665.507,664.858,665.154,19150.0
2006-05-24 12:44:00,665.45,665.8,664.878,665.126,19310.0
2006-05-24 12:45:00,665.778,665.807,665.235,665.382,23460.0
2006-05-24 12:46:00,665.51,665.87,665.187,665.187,14480.0
2006-05-24 12:47:00,665.67,665.85,665.247,665.449,17400.0
2006-05-24 12:48:00,665.85,666.06,665.309,665.978,28990.0
2006-05-24 12:49:00,666.05,666.135,665.446,665.828,18170.0
2006-05-24 12:50:00,665.558,665.888,665.058,665.728,14760.0
2006-05-24 12:51:00,665.702,666.06,664.791,664.791,13830.0
2006-05-24 12:52:00,664.953,665.525,664.085,664.153,19110.0
2006-05-24 12:53:00,664.425,664.792,663.523,663.644,34280.0
2006-05-24 12:54:00,663.444,663.95,662.901,663.055,15690.0
2006-05-24 12:55:00,663.47,663.47,662.058,662.058,16930.0
2006-05-24 12:56:00,662.377,662.81,661.876,662.277,19690.0
2006-05-24 12:57:00,661.761,662.85,661.72,662.491,24560.0
2006-05-24 12:58:00,662.827,663.285,662.102,662.154,17970.0
2006-05-24 12:59:00,662.49,663.488,662.269,662.42,20710.0
2006-05-24 13:00:00,663.022,663.46,662.46,662.569,21930.0
2006-05-24 13:01:00,662.251,663.0,662.066,662.35,15590.0
2006-05-24 13:02:00,662.36,662.9,662.039,662.8,21540.0
2006-05-24 13:03:00,662.799,662.916,662.075,662.442,20590.0
2006-05-24 13:04:00,662.79,663.188,662.441,662.612,17040.0
2006-05-24 13:05:00,663.149,663.235,662.197,662.732,26760.0
2006-05-24 13:06:00,663.062,663.388,662.553,663.1,24180.0
2006-05-24 13:07:00,663.278,663.288,662.603,662.999,18470.0
2006-05-24 13:08:00,662.833,663.077,662.199,662.315,20720.0
2006-05-24 13:09:00,662.006,662.628,661.468,661.84,30760.0
2006-05-24 13:10:00,661.8,662.21,660.784,660.938,23990.0
2006-05-24 13:11:00,660.98,661.878,660.631,661.696,16800.0
2006-05-24 13:12:00,661.478,661.478,660.181,661.102,22270.0
2006-05-24 13:13:00,661.103,661.637,660.673,660.84,21170.0
2006-05-24 13:14:00,660.677,661.18,660.356,660.652,18630.0
2006-05-24 13:15:00,660.483,661.175,660.234,660.518,18750.0
2006-05-24 13:16:00,660.955,661.509,660.556,660.843,21400.0
2006-05-24 13:17:00,660.997,661.45,660.519,660.531,19570.0
2006-05-24 13:18:00,660.85,661.25,660.489,661.128,28880.0
2006-05-24 13:19:00,660.882,661.575,660.54,660.618,25020.0
2006-05-24 13:20:00,661.042,661.56,660.567,661.2,23650.0
2006-05-24 13:21:00,661.103,661.387,660.665,661.328,21620.0
2006-05-24 13:22:00,661.097,661.378,660.612,661.228,17510.0
2006-05-24 13:23:00,661.152,661.8,660.744,661.039,21140.0
2006-05-24 13:24:00,661.469,661.762,660.964,661.503,17130.0
2006-05-24 13:25:00,661.529,661.878,661.079,661.498,24070.0
2006-05-24 13:26:00,661.512,662.579,661.149,662.3,15450.0
2006-05-24 13:27:00,662.187,662.338,661.643,662.15,15480.0
2006-05-24 13:28:00,662.078,662.622,661.672,662.348,20610.0
2006-05-24 13:29:00,662.229,662.625,661.895,662.428,29840.0
2006-05-24 13:30:00,661.935,662.403,661.57,662.014,15110.0
2006-05-24 13:31:00,661.936,662.35,661.614,661.88,21640.0
2006-05-24 13:32:00,661.828,662.51,661.801,662.337,17590.0
2006-05-24 13:33:00,661.8,662.7,661.8,662.7,27260.0
2006-05-24 13:34:00,662.443,662.9,662.131,662.336,20370.0
2006-05-24 13:35:00,662.94,663.278,662.525,662.857,17400.0
2006-05-24 13:36:00,663.075,663.41,662.792,663.25,20090.0
2006-05-24 13:37:00,663.328,663.75,662.647,663.093,26960.0
2006-05-24 13:38:00,663.575,663.75,663.021,663.307,15880.0
2006-05-24 13:39:00,663.627,663.777,663.043,663.154,24370.0
2006-05-24 13:40:00,663.728,663.832,663.327,663.702,23890.0
2006-05-24 13:41:00,663.8,663.8,662.9,663.008,29890.0
2006-05-24 13:42:00,662.836,663.307,662.506,662.688,27370.0
2006-05-24 13:43:00,662.868,663.435,662.529,662.728,16410.0
2006-05-24 13:44:00,662.635,663.06,662.095,662.273,25960.0
2006-05-24 13:45:00,662.42,663.044,661.785,662.025,40850.0
2006-05-24 13:46:00,661.471,662.51,661.225,661.931,33430.0
2006-05-24 13:47:00,661.974,662.108,661.233,661.708,21700.0
2006-05-24 13:48:00,661.707,661.826,660.712,660.831,15630.0
2006-05-24 13:49:00,660.791,661.678,660.785,661.3,22730.0
2006-05-24 13:50:00,661.062,661.58,660.766,660.835,18630.0
2006-05-24 13:51:00,660.96,661.66,660.717,661.37,25010.0
2006-05-24 13:52:00,660.82,661.388,660.524,660.845,18870.0
2006-05-24 13:53:00,660.549,661.4,660.497,660.778,18990.0
2006-05-24 13:54:00,660.75,661.45,660.459,661.262,25410.0
2006-05-24 13:55:00,661.177,661.777,661.046,661.45,17860.0
2006-05-24 13:56:00,660.924,661.687,660.827,661.237,24720.0
2006-05-24 13:57:00,661.238,661.7,660.919,661.65,16930.0
2006-05-24 13:58:00,661.143,661.609,661.0,661.575,24170.0
2006-05-24 13:59:00,661.7,661.7,660.932,661.65,21260.0
2006-05-24 14:00:00,661.678,661.8,661.049,661.703,24760.0
2006-05-24 14:01:00,661.237,661.693,660.33,660.484,18810.0
2006-05-24 14:02:00,660.282,661.0,660.243,661.0,20190.0
2006-05-24 14:03:00,660.832,661.082,660.421,660.878,28900.0
2006-05-24 14:04:00,660.943,661.437,660.556,661.378,21670.0
2006-05-24 14:05:00,661.012,661.677,660.66,661.677,14890.0
2006-05-24 14:06:00,661.168,661.605,660.803,661.402,22870.0
2006-05-24 14:07:00,661.018,662.025,660.918,661.549,19490.0
2006-05-24 14:08:00,661.254,661.977,661.115,661.85,34980.0
2006-05-24 14:09:00,661.678,661.802,661.21,661.737,21140.0
2006-05-24 14:10:00,661.212,661.701,661.078,661.652,15940.0
2006-05-24 14:11:00,661.75,661.95,661.151,661.363,28320.0
2006-05-24 14:12:00,661.281,662.0,660.983,661.238,18030.0
2006-05-24 14:13:00,661.362,662.06,661.099,661.468,22930.0
2006-05-24 14:14:00,661.434,661.957,661.242,661.703,25620.0
2006-05-24 14:15:00,661.71,661.737,661.041,661.048,17500.0
2006-05-24 14:16:00,661.432,661.842,661.182,661.75,24670.0
2006-05-24 14:17:00,661.746,661.752,661.059,661.688,33450.0
2006-05-24 14:19:00,661.86,661.86,661.096,661.7,21340.0
2006-05-24 14:20:00,659.7,659.7,657.5,658.0,14650.0
2006-05-24 14:21:00,661.728,661.728,660.975,661.665,14650.0
2006-05-24 14:22:00,658.7,659.1,658.7,659.1,22830.0
2006-05-24 14:23:00,659.6,659.6,657.6,657.6,22830.0
2006-05-24 14:24:00,661.668,661.668,660.84,660.885,22830.0
2006-05-24 14:25:00,660.802,661.437,660.763,661.109,16970.0
2006-05-24 14:26:00,661.322,661.425,660.858,661.322,19730.0
2006-05-24 14:27:00,661.323,661.464,660.831,661.009,26750.0
2006-05-24 14:28:00,661.41,661.41,660.727,661.017,23950.0
2006-05-24 14:29:00,654.1,654.2,653.6,654.1,20450.0
2006-05-24 14:30:00,661.13,661.203,660.638,661.028,20450.0
2006-05-24 14:31:00,651.6,651.6,650.6,651.6,21860.0
2006-05-24 14:32:00,651.1,652.6,650.6,652.6,21860.0
2006-05-24 14:33:00,661.15,661.15,660.359,660.554,21860.0
2006-05-24 14:34:00,652.1,653.1,652.1,653.1,21650.0
2006-05-24 14:35:00,660.803,661.15,660.459,660.844,21650.0
2006-05-24 14:36:00,654.2,654.6,653.1,654.1,17290.0
2006-05-24 14:37:00,654.6,655.6,654.6,655.6,17290.0
2006-05-24 14:38:00,655.7,656.1,655.1,655.6,17290.0
2006-05-24 14:39:00,654.6,654.6,654.6,654.6,17290.0
2006-05-24 14:40:00,660.476,661.075,660.138,660.138,17290.0
2006-05-24 14:41:00,656.1,656.1,655.6,656.1,29730.0
2006-05-24 14:42:00,660.748,660.748,659.938,659.94,29730.0
2006-05-24 14:43:00,659.904,660.417,659.511,659.63,21010.0
2006-05-24 14:44:00,660.012,660.272,659.48,660.028,21480.0
2006-05-24 14:45:00,659.591,660.186,659.434,660.039,15970.0
2006-05-24 14:46:00,659.743,660.098,659.624,660.049,22660.0
2006-05-24 14:47:00,660.049,660.204,659.597,660.067,16900.0
2006-05-24 14:48:00,653.2,653.7,653.2,653.7,21790.0
2006-05-24 14:49:00,654.2,654.2,654.2,654.2,21790.0
2006-05-24 14:50:00,659.908,660.239,659.539,660.013,21790.0
2006-05-24 14:51:00,654.2,655.2,653.7,655.2,20370.0
2006-05-24 14:52:00,659.886,660.088,659.367,659.367,20370.0
2006-05-24 14:53:00,655.7,656.2,655.7,656.2,31020.0
2006-05-24 14:54:00,659.793,660.061,659.312,659.673,31020.0
2006-05-24 14:55:00,659.485,659.799,659.253,659.758,24850.0
2006-05-24 14:56:00,654.2,654.7,654.2,654.7,22690.0
2006-05-24 14:57:00,655.2,655.7,654.7,655.7,22690.0
2006-05-24 14:58:00,659.673,659.673,658.911,659.418,22690.0
2006-05-24 14:59:00,654.7,655.2,654.7,655.2,22270.0
2006-05-24 15:00:00,659.101,659.508,658.859,659.333,22270.0
2006-05-24 15:01:00,654.2,654.2,653.7,654.2,24670.0
2006-05-24 15:02:00,653.7,654.2,653.7,654.2,24670.0
2006-05-24 15:03:00,659.43,659.49,658.919,658.938,24670.0
2006-05-24 15:04:00,653.7,654.2,653.2,654.2,18300.0
2006-05-24 15:05:00,659.44,659.486,658.937,659.437,18300.0
2006-05-24 15:06:00,653.7,654.2,653.7,654.2,32320.0
2006-05-24 15:07:00,653.7,654.2,653.7,654.2,32320.0
2006-05-24 15:08:00,653.7,653.7,653.2,653.2,32320.0
2006-05-24 15:09:00,653.7,653.7,652.7,652.7,32320.0
2006-05-24 15:10:00,658.638,659.377,658.624,658.879,32320.0
2006-05-24 15:11:00,658.663,659.11,658.507,658.907,14430.0
2006-05-24 15:12:00,659.013,659.14,658.568,659.002,17750.0
2006-05-24 15:13:00,650.7,651.2,650.7,651.2,24050.0
2006-05-24 15:14:00,658.56,659.215,658.397,658.624,24050.0
2006-05-24 15:15:00,649.7,650.2,648.7,649.2,20350.0
2006-05-24 15:16:00,649.7,650.7,649.2,650.2,20350.0
2006-05-24 15:17:00,658.473,659.09,658.223,658.629,20350.0
2006-05-24 15:18:00,658.708,658.708,657.092,657.699,17980.0
2006-05-24 15:19:00,657.618,657.618,656.548,656.748,18260.0
2006-05-24 15:20:00,656.692,656.708,655.593,655.618,21560.0
2006-05-24 15:21:00,655.525,655.768,654.924,655.14,15720.0
2006-05-24 15:22:00,655.049,655.049,653.837,653.991,31380.0
2006-05-24 15:23:00,653.895,654.201,653.064,653.064,21800.0
2006-05-24 15:24:00,652.847,653.534,652.451,652.68,42930.0
2006-05-24 15:25:00,652.792,652.792,650.922,651.078,25630.0
2006-05-24 15:26:00,650.601,652.03,650.601,651.578,23640.0
2006-05-24 15:27:00,650.547,650.977,650.053,650.7,17630.0
2006-05-24 15:28:00,650.496,651.113,650.122,650.453,22900.0
2006-05-24 15:29:00,650.6,651.088,649.968,650.213,21790.0
2006-05-24 15:30:00,650.47,651.553,650.47,651.168,23040.0
2006-05-24 15:31:00,651.596,652.735,651.299,651.761,22390.0
2006-05-24 15:32:00,651.975,653.227,651.698,652.564,22720.0
2006-05-24 15:33:00,653.25,653.502,652.614,652.878,22240.0
2006-05-24 15:34:00,653.55,653.738,653.038,653.25,13190.0
2006-05-24 15:35:00,652.771,653.125,651.835,651.918,22730.0
2006-05-24 15:36:00,651.794,652.162,651.357,652.099,22610.0
2006-05-24 15:37:00,652.19,652.19,651.028,651.25,18990.0
2006-05-24 15:38:00,651.177,651.661,650.588,650.797,17140.0
2006-05-24 15:39:00,650.81,651.277,650.475,650.97,22650.0
2006-05-24 15:40:00,650.894,651.658,650.696,651.016,16410.0
2006-05-24 15:41:00,651.2,651.75,650.964,651.166,18110.0
2006-05-24 15:42:00,651.319,652.124,651.048,652.124,18240.0
2006-05-24 15:43:00,652.1,652.788,651.893,652.512,13830.0
2006-05-24 15:44:00,652.572,653.659,652.553,653.441,22500.0
2006-05-24 15:45:00,653.642,654.0,653.159,653.702,23180.0
2006-05-24 15:46:00,653.492,654.558,653.294,654.558,26860.0
2006-05-24 15:47:00,654.195,654.555,653.23,653.45,20080.0
2006-05-24 15:48:00,652.746,653.487,652.348,652.649,18760.0
2006-05-24 15:49:00,652.602,653.425,652.153,653.178,19020.0
2006-05-24 15:50:00,653.128,653.377,652.695,653.377,18960.0
2006-05-24 15:51:00,653.35,654.088,653.023,653.765,32560.0
2006-05-24 15:52:00,653.62,654.085,653.099,653.347,17800.0
2006-05-24 15:53:00,653.48,654.16,653.147,653.571,16930.0
2006-05-24 15:54:00,653.175,653.859,652.999,653.613,19730.0
2006-05-24 15:55:00,653.029,653.385,652.385,652.385,21030.0
2006-05-24 15:56:00,652.598,653.92,652.598,653.341,20110.0
2006-05-24 15:57:00,654.23,654.23,653.027,653.278,22440.0
2006-05-24 15:58:00,652.921,653.428,652.528,652.528,21780.0
2006-05-24 15:59:00,652.864,653.675,652.474,652.8,35140.0
2006-05-24 16:00:00,652.778,653.237,652.373,652.87,19234.0
2006-05-24 16:01:00,652.82,653.113,652.152,652.378,14219.0
2006-05-24 16:02:00,652.377,652.649,651.894,652.171,20730.0
2006-05-24 16:03:00,651.604,652.136,650.658,651.051,19540.0
2006-05-24 16:04:00,650.59,650.895,649.799,650.186,18670.0
2006-05-24 16:05:00,649.687,650.058,648.998,648.998,19376.0
2006-05-24 16:06:00,648.714,649.097,647.383,647.553,15360.0
2006-05-24 16:07:00,646.689,647.443,646.481,646.648,19592.0
2006-05-24 16:08:00,645.746,646.677,645.628,646.375,13218.0
2006-05-24 16:09:00,645.552,646.49,645.267,645.635,17524.0
2006-05-24 16:10:00,646.357,646.912,645.986,646.429,21320.0
2006-05-24 16:11:00,646.172,647.2,645.992,647.2,24110.0
2006-05-24 16:12:00,646.898,647.711,646.568,647.478,26440.0
2006-05-24 16:13:00,647.306,648.457,647.097,647.762,25260.0
2006-05-24 16:14:00,647.777,648.205,647.39,648.021,19468.0
2006-05-24 16:15:00,647.814,649.757,647.814,648.928,31440.0
2006-05-24 16:16:00,648.54,649.72,648.445,649.093,13170.0
2006-05-24 16:17:00,649.3,650.128,648.947,649.639,14990.0
2006-05-24 16:18:00,649.561,650.184,649.409,650.127,15560.0
2006-05-24 16:19:00,649.631,650.628,649.549,650.628,15560.0
2006-05-24 16:20:00,650.05,650.96,649.61,649.755,20810.0
2006-05-24 16:21:00,648.901,650.53,648.779,648.864,16170.0
2006-05-24 16:22:00,648.778,648.778,647.803,648.37,23550.0
2006-05-24 16:23:00,648.03,648.384,647.24,647.24,15830.0
2006-05-24 16:24:00,647.548,648.638,647.227,647.961,20960.0
2006-05-24 16:25:00,647.813,648.178,647.221,647.5,25730.0
2006-05-24 16:26:00,647.449,648.44,647.063,647.75,17660.0
2006-05-24 16:27:00,647.627,648.0,646.695,646.988,16610.0
2006-05-24 16:28:00,646.739,647.478,646.357,647.478,18139.0
2006-05-24 16:29:00,647.478,648.298,647.137,648.298,22540.0
2006-05-24 16:30:00,647.937,648.688,647.653,647.745,16760.0
2006-05-24 16:31:00,648.5,648.93,647.692,647.962,16400.0
2006-05-24 16:32:00,647.953,648.062,647.361,647.7,17620.0
2006-05-24 16:33:00,647.596,648.513,647.409,648.4,16360.0
2006-05-24 16:34:00,647.496,648.125,647.314,647.535,15680.0
2006-05-24 16:35:00,647.871,648.5,647.35,647.74,12910.0
2006-05-24 16:36:00,647.703,647.919,645.791,645.988,15420.0
2006-05-24 16:37:00,646.119,646.119,644.661,644.945,14750.0
2006-05-24 16:38:00,644.85,645.18,644.089,644.297,17620.0
2006-05-24 16:39:00,643.577,643.577,642.617,643.38,20610.0
2006-05-24 16:40:00,643.153,643.653,642.866,643.477,18700.0
2006-05-24 16:41:00,643.403,643.7,642.53,643.312,16280.0
2006-05-24 16:42:00,643.325,644.425,643.118,644.425,11420.0
2006-05-24 16:43:00,644.132,645.39,643.872,644.339,20970.0
2006-05-24 16:44:00,645.16,645.363,644.414,644.592,24977.0
2006-05-24 16:45:00,645.047,645.735,644.945,645.735,18020.0
2006-05-24 16:46:00,644.958,645.137,643.948,644.103,24910.0
2006-05-24 16:47:00,644.124,645.233,644.087,645.099,23360.0
2006-05-24 16:48:00,644.286,644.943,643.719,643.719,16320.0
2006-05-24 16:49:00,644.45,644.71,643.371,644.052,19892.0
2006-05-24 16:50:00,644.127,644.485,643.234,643.513,15740.0
2006-05-24 16:51:00,643.625,643.625,642.817,643.311,19940.0
2006-05-24 16:52:00,643.43,644.209,643.089,643.86,22810.0
2006-05-24 16:53:00,643.652,644.432,643.202,643.613,21400.0
2006-05-24 16:54:00,642.66,643.975,642.66,643.68,16160.0
2006-05-24 16:55:00,643.975,644.188,643.301,643.63,14220.0
2006-05-24 16:56:00,643.699,643.988,642.943,643.35,14226.0
2006-05-24 16:57:00,643.175,643.335,642.526,642.67,28731.0
2006-05-24 16:58:00,642.314,643.127,641.751,641.977,25680.0
2006-05-24 16:59:00,642.05,642.91,641.747,642.277,19390.0
2006-05-24 17:00:00,641.836,643.194,641.653,642.379,18240.0
2006-05-24 17:01:00,642.891,644.44,642.393,644.272,20030.0
2006-05-24 17:02:00,644.348,644.386,643.59,643.786,18460.0
2006-05-24 17:03:00,643.85,644.138,642.935,643.078,23400.0
2006-05-24 17:04:00,642.864,643.835,642.59,643.32,19110.0
2006-05-24 17:05:00,643.678,644.448,643.236,644.383,19120.0
2006-05-24 17:06:00,643.888,644.663,643.208,643.428,23420.0
2006-05-24 17:07:00,642.692,643.534,642.692,643.119,23720.0
2006-05-24 17:08:00,643.5,643.66,642.861,642.997,19080.0
2006-05-24 17:09:00,642.691,643.608,642.506,642.926,15880.0
2006-05-24 17:10:00,642.39,643.374,642.195,642.946,26340.0
2006-05-24 17:11:00,643.038,644.028,642.921,644.028,20620.0
2006-05-24 17:12:00,643.697,643.697,642.423,642.827,19940.0
2006-05-24 17:13:00,642.198,643.155,641.858,641.858,17230.0
2006-05-24 17:14:00,642.5,643.21,642.15,642.702,15470.0
2006-05-24 17:15:00,641.995,642.786,641.957,642.348,18650.0
2006-05-24 17:16:00,642.37,643.178,642.119,642.843,19930.0
2006-05-24 17:17:00,642.298,642.922,641.969,642.425,24700.0
2006-05-24 17:18:00,642.453,643.7,642.173,643.298,21710.0
2006-05-24 17:19:00,642.488,643.37,641.822,642.046,18350.0
2006-05-24 17:20:00,641.728,642.078,641.072,641.072,21030.0
2006-05-24 17:21:00,640.939,642.13,640.899,641.115,18830.0
2006-05-24 17:22:00,641.275,641.81,640.876,641.683,16710.0
2006-05-24 17:23:00,641.603,641.828,640.951,641.162,20820.0
2006-05-24 17:24:00,641.599,642.236,641.066,641.212,15670.0
2006-05-24 17:25:00,641.175,641.72,640.515,640.648,23140.0
2006-05-24 17:26:00,640.573,641.363,640.237,640.913,22190.0
2006-05-24 17:27:00,641.149,641.408,640.48,641.172,28190.0
2006-05-24 17:28:00,640.83,641.706,640.52,641.33,19790.0
2006-05-24 17:29:00,641.627,641.659,640.73,641.004,17520.0
2006-05-24 17:30:00,641.628,641.84,641.063,641.412,15800.0
2006-05-24 17:31:00,641.412,641.412,640.297,640.655,23750.0
2006-05-24 17:32:00,640.8,641.15,640.208,641.15,24280.0
2006-05-24 17:33:00,641.15,641.612,640.879,641.427,22580.0
2006-05-24 17:34:00,640.828,642.057,640.536,641.175,22660.0
2006-05-24 17:35:00,640.565,641.613,640.562,640.875,13540.0
2006-05-24 17:36:00,641.031,641.56,640.779,641.092,14910.0
2006-05-24 17:37:00,641.553,642.308,641.148,641.678,23210.0
2006-05-24 17:38:00,641.649,642.477,641.318,641.561,18420.0
2006-05-24 17:39:00,641.325,641.951,641.022,641.525,16080.0
2006-05-24 17:40:00,641.686,642.625,641.215,641.959,32160.0
2006-05-24 17:41:00,642.123,642.705,642.004,642.478,15200.0
2006-05-24 17:42:00,642.478,642.478,641.634,642.125,17930.0
2006-05-24 17:43:00,642.028,642.628,641.605,641.903,17460.0
2006-05-24 17:44:00,642.0,642.413,641.509,641.8,20870.0
2006-05-24 17:45:00,641.619,642.459,641.36,641.469,19140.0
2006-05-24 17:46:00,641.701,642.612,641.398,641.829,22330.0
2006-05-24 17:47:00,641.908,642.66,641.641,642.157,17000.0
2006-05-24 17:48:00,641.778,642.675,641.445,642.675,21250.0
2006-05-24 17:49:00,642.036,642.813,641.858,642.065,12690.0
2006-05-24 17:50:00,642.327,642.778,641.973,642.778,21280.0
2006-05-24 17:51:00,641.909,642.777,641.755,642.36,14780.0
2006-05-24 17:52:00,642.669,643.227,642.124,642.299,12480.0
2006-05-24 17:53:00,641.933,642.499,641.547,641.812,30960.0
2006-05-24 17:54:00,641.397,642.337,641.319,641.512,16030.0
2006-05-24 17:55:00,641.827,641.827,640.257,640.527,20120.0
2006-05-24 17:56:00,640.858,641.53,640.164,640.381,14170.0
2006-05-24 17:57:00,640.635,641.402,640.47,640.771,20800.0
2006-05-24 17:58:00,640.668,640.668,639.773,640.177,14540.0
2006-05-24 17:59:00,640.227,640.932,639.519,639.761,19330.0
2006-05-24 18:00:00,640.367,641.378,640.178,640.578,36940.0
2006-05-24 18:01:00,640.574,640.9,639.899,640.299,27700.0
2006-05-24 18:02:00,641.1,641.6,640.6,641.1,21290.0
2006-05-24 18:03:00,640.552,641.552,640.405,641.268,21290.0
2006-05-24 18:04:00,641.65,641.823,641.006,641.74,17220.0
2006-05-24 18:05:00,641.048,642.173,641.048,641.927,18480.0
2006-05-24 18:06:00,641.535,642.04,641.227,641.652,20250.0
2006-05-24 18:07:00,641.777,642.21,641.372,641.906,18890.0
2006-05-24 18:08:00,641.809,642.125,641.273,641.387,23070.0
2006-05-24 18:09:00,641.34,642.038,641.056,641.19,17600.0
2006-05-24 18:10:00,641.428,642.038,641.091,641.927,28320.0
2006-05-24 18:11:00,641.573,642.077,641.255,641.958,20510.0
2006-05-24 18:12:00,641.224,642.105,641.091,641.45,17730.0
2006-05-24 18:13:00,641.758,642.112,640.91,640.933,17280.0
2006-05-24 18:14:00,641.678,642.188,641.139,641.827,22410.0
2006-05-24 18:15:00,641.1,641.6,641.1,641.1,19550.0
2006-05-24 18:16:00,641.632,641.887,641.137,641.184,19550.0
2006-05-24 18:17:00,641.628,642.2,641.25,641.499,15950.0
2006-05-24 18:18:00,641.793,642.483,641.425,641.978,25790.0
2006-05-24 18:19:00,641.487,642.128,640.941,641.234,19730.0
2006-05-24 18:20:00,641.437,641.963,641.135,641.875,23220.0
2006-05-24 18:21:00,641.239,642.0,640.945,641.546,14840.0
2006-05-24 18:22:00,642.078,642.255,641.384,642.071,17030.0
2006-05-24 18:23:00,641.567,642.637,641.567,642.2,18430.0
2006-05-24 18:24:00,641.678,642.682,641.459,641.882,19500.0
2006-05-24 18:25:00,641.651,642.819,641.388,642.323,18890.0
2006-05-24 18:26:00,643.05,643.586,642.647,642.999,22960.0
2006-05-24 18:27:00,642.841,643.602,642.472,643.602,27220.0
2006-05-24 18:28:00,643.136,643.628,642.077,642.903,21830.0
2006-05-24 18:29:00,643.103,643.313,642.356,642.6,20900.0
2006-05-24 18:30:00,642.7,642.91,642.01,642.3,25020.0
2006-05-24 18:31:00,642.16,643.175,641.904,642.82,22060.0
2006-05-24 18:32:00,642.772,642.878,642.018,642.775,30360.0
2006-05-24 18:33:00,642.728,642.886,642.268,642.625,20140.0
2006-05-24 18:34:00,642.603,642.8,642.059,642.059,21050.0
2006-05-24 18:35:00,642.119,643.0,641.814,642.142,21470.0
2006-05-24 18:36:00,642.25,642.56,641.661,642.003,22920.0
2006-05-24 18:37:00,641.53,642.033,641.179,642.033,30270.0
2006-05-24 18:38:00,641.25,642.38,641.226,641.666,26330.0
2006-05-24 18:39:00,641.878,642.978,641.374,642.978,19030.0
2006-05-24 18:40:00,642.925,643.48,642.6,643.003,17210.0
2006-05-24 18:41:00,642.687,643.487,642.687,643.03,14680.0
2006-05-24 18:42:00,643.328,643.637,642.939,643.4,17970.0
2006-05-24 18:43:00,642.948,644.187,642.948,643.337,20710.0
2006-05-24 18:44:00,643.126,644.112,642.983,643.041,16300.0
2006-05-24 18:45:00,643.83,644.2,643.325,643.409,16290.0
2006-05-24 18:46:00,643.561,644.66,643.513,644.05,19330.0
2006-05-24 18:47:00,643.253,643.978,642.578,642.87,19080.0
2006-05-24 18:48:00,643.205,643.458,642.835,643.108,21330.0
2006-05-24 18:49:00,642.968,642.968,641.76,642.047,13350.0
2006-05-24 18:50:00,642.02,642.487,641.562,641.802,17790.0
2006-05-24 18:51:00,641.802,642.379,641.413,641.966,20930.0
2006-05-24 18:52:00,641.618,641.977,641.347,641.551,25870.0
2006-05-24 18:53:00,641.549,642.627,641.439,642.187,22910.0
2006-05-24 18:54:00,642.034,642.66,641.9,642.5,18710.0
2006-05-24 18:55:00,642.5,642.583,641.973,642.575,19450.0
2006-05-24 18:56:00,642.478,642.892,642.046,642.7,27870.0
2006-05-24 18:57:00,642.151,643.21,642.151,642.785,21480.0
2006-05-24 18:58:00,643.05,643.71,642.562,642.895,27630.0
2006-05-24 18:59:00,643.453,644.137,642.967,643.7,18500.0
2006-05-24 19:00:00,643.603,643.983,643.213,643.585,28930.0
2006-05-24 19:01:00,643.434,643.86,642.927,643.302,20690.0
2006-05-24 19:02:00,643.377,643.408,642.266,642.452,21210.0
2006-05-24 19:03:00,641.919,642.65,641.903,642.4,15680.0
2006-05-24 19:04:00,642.128,642.388,641.623,642.302,19371.0
2006-05-24 19:05:00,641.974,642.89,641.747,642.6,18416.0
2006-05-24 19:06:00,642.461,642.931,642.087,642.193,16316.0
2006-05-24 19:07:00,642.428,642.947,641.972,642.07,18012.0
2006-05-24 19:08:00,642.155,642.588,641.73,641.892,20500.0
2006-05-24 19:09:00,642.227,642.438,641.715,641.832,20072.0
2006-05-24 19:10:00,642.3,642.627,641.525,641.778,22390.0
2006-05-24 19:11:00,641.559,641.96,641.282,641.794,17902.0
2006-05-24 19:12:00,641.711,641.711,640.421,640.618,20800.0
2006-05-24 19:13:00,640.185,641.243,640.106,640.95,14124.0
2006-05-24 19:14:00,640.878,641.438,640.321,640.731,19804.0
2006-05-24 19:15:00,641.607,641.607,640.457,640.764,25862.0
2006-05-24 19:16:00,639.739,640.7,639.455,640.324,36320.0
2006-05-24 19:17:00,639.781,640.73,639.567,639.978,25660.0
2006-05-24 19:18:00,638.979,639.938,638.977,639.878,24017.0
2006-05-24 19:19:00,639.846,641.038,639.501,640.24,25430.0
2006-05-24 19:20:00,640.115,640.703,638.996,639.338,19761.0
2006-05-24 19:21:00,639.178,639.637,638.204,638.375,28191.0
2006-05-24 19:22:00,637.821,638.988,637.433,638.122,22223.0
2006-05-24 19:23:00,638.85,639.313,638.308,638.56,23720.0
2006-05-24 19:24:00,638.264,639.262,638.264,638.824,19370.0
2006-05-24 19:25:00,638.602,638.602,637.33,637.375,19121.0
2006-05-24 19:26:00,638.15,638.792,637.717,637.904,26950.0
2006-05-24 19:27:00,638.299,639.104,638.022,638.361,20130.0
2006-05-24 19:28:00,638.278,638.802,638.087,638.459,20025.0
2006-05-24 19:29:00,637.699,637.888,636.628,636.783,23180.0
2006-05-24 19:30:00,636.552,637.41,636.475,637.375,22706.0
2006-05-24 19:31:00,637.063,637.45,636.658,636.871,17480.0
2006-05-24 19:32:00,637.324,637.324,636.643,637.268,22420.0
2006-05-24 19:33:00,637.34,637.36,636.323,636.323,31863.0
2006-05-24 19:34:00,636.778,637.187,636.372,636.841,24820.0
2006-05-24 19:35:00,636.621,637.249,636.274,636.405,23030.0
2006-05-24 19:36:00,636.65,636.65,635.562,635.562,17692.0
2006-05-24 19:37:00,635.798,636.728,635.798,636.428,18410.0
2006-05-24 19:38:00,636.342,636.813,635.794,635.794,17450.0
2006-05-24 19:39:00,635.963,636.837,635.622,636.552,21350.0
2006-05-24 19:40:00,635.85,636.363,635.121,635.189,18870.0
2006-05-24 19:41:00,635.142,635.838,634.87,635.092,21360.0
2006-05-24 19:42:00,635.648,636.112,635.344,635.552,22256.0
2006-05-24 19:43:00,635.489,636.057,635.168,635.603,26360.0
2006-05-24 19:44:00,635.6,635.812,634.796,635.15,23646.0
2006-05-24 19:45:00,635.078,635.309,634.596,635.3,28120.0
2006-05-24 19:46:00,635.089,635.612,634.92,635.031,23537.0
2006-05-24 19:47:00,635.221,636.302,635.072,635.639,23380.0
2006-05-24 19:49:00,636.4,637.357,636.164,637.357,28790.0
2006-05-24 19:50:00,637.307,637.307,636.704,636.893,16952.0
2006-05-24 19:51:00,636.418,636.971,636.361,636.882,18200.0
2006-05-24 19:52:00,636.905,637.31,636.594,637.31,23980.0
2006-05-24 19:55:00,637.046,637.578,636.747,637.203,24770.0
2006-05-24 19:57:00,637.065,637.443,636.899,637.428,23352.0
2006-05-24 19:59:00,637.071,637.84,636.941,637.593,29680.0
2006-05-24 20:00:00,637.308,638.467,636.978,637.898,27830.0
2006-05-24 20:01:00,637.841,638.338,637.323,637.679,29040.0
2006-05-24 20:02:00,637.501,638.01,637.256,637.599,18850.0
2006-05-24 20:03:00,637.575,638.517,637.287,637.578,24480.0
2006-05-24 20:04:00,637.969,638.24,637.464,637.737,15550.0
2006-05-24 20:05:00,637.776,638.238,637.586,637.586,22490.0
2006-05-24 20:06:00,637.726,638.95,637.583,638.529,23110.0
2006-05-24 20:07:00,638.538,639.438,638.504,639.428,22470.0
2006-05-24 20:08:00,639.191,640.178,638.921,639.305,19880.0
2006-05-24 20:09:00,639.325,639.948,638.741,638.999,20276.0
2006-05-24 20:10:00,638.927,639.587,638.464,639.243,26330.0
2006-05-24 20:11:00,639.232,639.865,638.978,639.3,24770.0
2006-05-24 20:12:00,639.067,639.635,638.754,638.788,18000.0
2006-05-24 20:13:00,638.895,639.587,638.76,639.177,24920.0
2006-05-24 20:14:00,638.977,639.45,638.814,638.977,19920.0
2006-05-24 20:15:00,639.253,639.735,638.644,638.79,24540.0
2006-05-24 20:16:00,638.996,639.5,638.718,639.152,21460.0
2006-05-24 20:17:00,638.575,639.278,638.449,638.633,23170.0
2006-05-24 20:18:00,639.278,639.278,638.365,638.573,19740.0
2006-05-24 20:19:00,638.768,639.228,638.433,639.028,22020.0
2006-05-24 20:20:00,638.702,639.159,638.341,638.5,27150.0
2006-05-24 20:21:00,638.589,639.0,638.273,638.869,21910.0
2006-05-24 20:22:00,638.435,638.813,638.12,638.412,17090.0
2006-05-24 20:23:00,638.402,638.873,637.82,638.028,23600.0
2006-05-24 20:24:00,637.836,638.85,637.65,638.258,29800.0
2006-05-24 20:25:00,638.269,639.078,638.269,638.547,26230.0
2006-05-24 20:26:00,638.651,639.074,638.163,639.074,31470.0
2006-05-24 20:27:00,638.737,639.31,638.316,638.673,23370.0
2006-05-24 20:28:00,638.583,639.139,638.323,638.488,27030.0
2006-05-24 20:29:00,639.046,639.288,638.59,638.914,27450.0
2006-05-24 20:30:00,639.028,639.26,638.464,638.678,26030.0
2006-05-24 20:31:00,638.602,638.899,638.124,638.29,15400.0
2006-05-24 20:32:00,638.25,638.683,637.9,637.9,21960.0
2006-05-24 20:33:00,638.159,638.522,637.549,637.82,16170.0
2006-05-24 20:34:00,637.616,637.977,637.208,637.553,28130.0
2006-05-24 20:35:00,637.8,638.04,637.437,637.437,22410.0
2006-05-24 20:36:00,637.643,638.713,637.539,638.528,22930.0
2006-05-24 20:37:00,638.263,638.858,637.952,638.452,23790.0
2006-05-24 20:38:00,638.628,639.0,638.27,638.398,19290.0
2006-05-24 20:39:00,638.781,639.04,638.059,638.114,14770.0
2006-05-24 20:40:00,638.311,638.837,637.99,638.488,27800.0
2006-05-24 20:41:00,638.653,638.778,638.045,638.778,21580.0
2006-05-24 20:42:00,638.508,638.97,638.298,638.417,25890.0
2006-05-24 20:43:00,638.718,639.101,638.562,638.825,22820.0
2006-05-24 20:44:00,638.85,638.982,638.248,638.248,25120.0
2006-05-24 20:45:00,638.518,639.16,638.311,638.505,18950.0
2006-05-24 20:46:00,638.892,639.825,638.621,639.206,26360.0
2006-05-24 20:47:00,639.825,640.41,639.551,639.666,21630.0
2006-05-24 20:48:00,640.252,640.631,639.812,640.4,19250.0
2006-05-24 20:49:00,640.452,640.728,639.946,639.976,22010.0
2006-05-24 20:50:00,640.408,641.322,640.296,640.839,32290.0
2006-05-24 20:51:00,641.128,641.437,640.632,640.787,18980.0
2006-05-24 20:52:00,640.695,641.363,640.572,641.111,15850.0
2006-05-24 20:53:00,640.875,641.71,640.841,641.118,23690.0
2006-05-24 20:54:00,640.925,641.84,640.739,640.858,24190.0
2006-05-24 20:55:00,640.949,641.25,640.518,640.9,17180.0
2006-05-24 20:56:00,640.95,641.107,640.085,640.096,15990.0
2006-05-24 20:57:00,640.277,640.677,639.806,640.321,19250.0
2006-05-24 20:58:00,640.54,641.338,640.54,640.707,15630.0
2006-05-24 20:59:00,641.128,641.328,640.666,641.25,24950.0
2006-05-24 21:00:00,640.847,641.34,640.572,641.34,28210.0
2006-05-24 21:01:00,640.509,641.21,640.393,640.72,24130.0
2006-05-24 21:02:00,640.499,641.058,639.94,639.94,29510.0
2006-05-24 21:03:00,640.702,641.03,640.138,640.253,22100.0
2006-05-24 21:04:00,640.257,640.858,640.097,640.329,21340.0
2006-05-24 21:05:00,640.304,640.653,639.927,640.131,21600.0
2006-05-24 21:06:00,640.288,640.55,639.818,639.818,16470.0
2006-05-24 21:07:00,639.79,640.312,639.682,640.3,27630.0
2006-05-24 21:08:00,639.984,640.608,639.781,640.214,23810.0
2006-05-24 21:09:00,640.241,640.785,639.942,639.977,18430.0
2006-05-24 21:10:00,640.224,640.728,639.826,640.118,17870.0
2006-05-24 21:11:00,639.964,640.728,639.701,640.0,20640.0
2006-05-24 21:12:00,639.631,640.002,639.2,639.748,26915.0
2006-05-24 21:13:00,638.516,639.507,638.516,639.051,24370.0
2006-05-24 21:14:00,639.207,639.8,638.841,639.328,22750.0
2006-05-24 21:15:00,639.64,640.525,639.44,640.121,20390.0
2006-05-24 21:16:00,639.985,640.578,639.729,640.213,16410.0
2006-05-24 21:17:00,640.283,641.088,640.091,640.091,16490.0
2006-05-24 21:18:00,640.781,641.36,640.24,640.495,23970.0
2006-05-24 21:19:00,641.127,641.325,640.653,641.087,20930.0
2006-05-24 21:20:00,640.669,641.728,640.669,641.35,26710.0
2006-05-24 21:21:00,640.817,641.547,640.534,641.156,21960.0
2006-05-24 21:22:00,641.051,641.83,640.873,641.65,21450.0
2006-05-24 21:23:00,641.243,641.728,640.896,641.248,15800.0
2006-05-24 21:24:00,641.444,641.678,641.045,641.378,18885.0
2006-05-24 21:25:00,641.35,641.787,640.965,641.176,23380.0
2006-05-24 21:26:00,641.278,641.788,641.019,641.046,16850.0
2006-05-24 21:27:00,641.459,641.878,641.081,641.51,28570.0
2006-05-24 21:28:00,641.585,641.9,641.023,641.306,34285.0
2006-05-24 21:29:00,641.309,642.008,641.127,641.13,28110.0
2006-05-24 21:30:00,641.161,641.79,640.795,640.93,19550.0
2006-05-24 21:31:00,641.247,641.978,641.165,641.562,16880.0
2006-05-24 21:32:00,641.59,642.138,641.363,641.436,18460.0
2006-05-24 21:33:00,641.434,641.788,641.141,641.65,26127.0
2006-05-24 21:34:00,641.473,642.257,641.201,641.877,11240.0
2006-05-24 21:35:00,642.198,642.924,641.895,642.477,27350.0
2006-05-24 21:36:00,642.5,642.5,641.792,642.143,15490.0
2006-05-24 21:37:00,641.803,642.375,641.492,641.762,46510.0
2006-05-24 21:38:00,641.812,642.711,641.812,642.165,28540.0
2006-05-24 21:39:00,642.034,642.494,641.882,642.035,22390.0
2006-05-24 21:40:00,642.113,642.588,641.973,642.116,20390.0
2006-05-24 21:41:00,642.097,642.351,641.708,641.948,14910.0
2006-05-24 21:42:00,642.325,642.66,641.87,642.398,15140.0
2006-05-24 21:43:00,642.163,642.674,642.046,642.674,21530.0
2006-05-24 21:44:00,642.138,642.8,641.931,642.8,21350.0
2006-05-24 21:45:00,642.728,642.884,641.83,642.4,29450.0
2006-05-24 21:46:00,642.049,642.613,641.807,642.299,21330.0
2006-05-24 21:47:00,642.628,642.788,642.101,642.65,22000.0
2006-05-24 21:48:00,642.628,642.628,642.064,642.412,12620.0
2006-05-24 21:49:00,642.425,642.887,642.163,642.75,14610.0
2006-05-24 21:50:00,642.384,642.85,642.106,642.477,18100.0
2006-05-24 21:51:00,642.678,642.912,642.086,642.609,18420.0
2006-05-24 21:52:00,642.444,643.153,642.357,642.533,21850.0
2006-05-24 21:53:00,642.9,643.21,642.513,642.737,18720.0
2006-05-24 21:54:00,642.521,643.213,642.485,642.599,15570.0
2006-05-24 21:55:00,642.417,643.288,642.387,642.728,21030.0
2006-05-24 21:56:00,642.764,643.059,642.429,642.825,25700.0
2006-05-24 21:57:00,642.613,642.987,642.199,642.305,19200.0
2006-05-24 21:58:00,642.019,642.859,641.911,642.452,21470.0
2006-05-24 21:59:00,642.142,642.875,642.0,642.234,19600.0
2006-05-24 22:00:00,642.33,642.957,642.178,642.489,12860.0
2006-05-24 22:01:00,642.509,643.02,642.181,642.702,22340.0
2006-05-24 22:02:00,642.427,642.838,641.941,641.941,21750.0
2006-05-24 22:03:00,642.224,642.909,642.118,642.7,19120.0
2006-05-24 22:04:00,642.171,642.829,641.879,642.397,22160.0
2006-05-24 22:05:00,642.231,642.912,642.161,642.337,37070.0
2006-05-24 22:06:00,642.669,642.732,642.218,642.272,22270.0
2006-05-24 22:07:00,642.66,642.887,642.035,642.248,21840.0
2006-05-24 22:08:00,642.224,643.035,642.201,642.364,19840.0
2006-05-24 22:09:00,642.526,642.875,642.054,642.327,15818.0
2006-05-24 22:10:00,642.063,642.587,641.792,642.175,27180.0
2006-05-24 22:11:00,642.55,642.688,642.082,642.55,32660.0
2006-05-24 22:12:00,642.007,642.735,641.908,642.707,22980.0
2006-05-24 22:13:00,642.605,642.875,642.139,642.259,17570.0
2006-05-24 22:14:00,642.514,643.337,642.511,642.921,16710.0
2006-05-24 22:15:00,642.699,643.045,642.085,642.299,23740.0
2006-05-24 22:16:00,642.778,642.803,642.132,642.24,13520.0
2006-05-24 22:17:00,642.7,642.9,642.131,642.301,19590.0
2006-05-24 22:18:00,642.386,642.885,641.6,641.766,19120.0
2006-05-24 22:19:00,641.608,642.077,641.271,641.415,28250.0
2006-05-24 22:20:00,641.653,642.127,641.416,641.833,17050.0
2006-05-24 22:21:00,642.0,642.182,641.572,641.757,28110.0
2006-05-24 22:22:00,642.077,642.152,641.454,641.727,17120.0
2006-05-24 22:23:00,641.859,642.23,641.533,642.15,27780.0
2006-05-24 22:24:00,641.813,642.2,641.46,641.743,21880.0
2006-05-24 22:25:00,641.631,642.287,641.525,641.728,19760.0
2006-05-24 22:26:00,642.03,642.3,641.563,641.642,19020.0
2006-05-24 22:27:00,642.047,642.344,641.602,641.865,17710.0
2006-05-24 22:28:00,642.329,642.329,641.624,641.624,11780.0
2006-05-24 22:29:00,641.672,641.95,641.015,641.497,24450.0
2006-05-24 22:30:00,641.675,641.701,641.014,641.356,18900.0
2006-05-24 22:33:00,641.638,642.005,641.283,641.673,17400.0
2006-05-24 22:34:00,641.657,642.056,641.515,641.738,16090.0
2006-05-24 22:35:00,641.582,642.06,641.227,641.825,30170.0
2006-05-24 22:36:00,641.85,641.85,641.309,641.677,13980.0
2006-05-24 22:37:00,641.677,641.932,641.104,641.295,28360.0
2006-05-24 22:38:00,641.907,642.047,641.405,641.669,27180.0
2006-05-24 22:39:00,641.978,642.894,641.758,642.584,14820.0
2006-05-24 22:41:00,642.815,642.815,642.118,642.257,26970.0
2006-05-24 22:43:00,642.52,642.572,641.907,642.282,20370.0
2006-05-24 22:44:00,642.17,642.63,641.819,642.378,27700.0
2006-05-24 22:45:00,642.167,642.45,641.445,641.602,27740.0
2006-05-24 22:46:00,641.814,642.098,641.469,641.771,22140.0
2006-05-24 22:47:00,641.657,642.088,641.35,641.35,16240.0
2006-05-24 22:48:00,641.565,641.973,641.278,641.463,18400.0
2006-05-24 22:49:00,641.787,642.205,641.359,641.632,23810.0
2006-05-24 22:50:00,642.23,642.23,641.411,641.651,20880.0
2006-05-24 22:51:00,641.65,641.917,641.241,641.86,15930.0
2006-05-24 22:52:00,641.404,641.879,641.085,641.525,15910.0
2006-05-24 22:53:00,641.107,641.67,641.003,641.52,26200.0
2006-05-24 22:54:00,640.967,641.535,640.682,640.86,20380.0
2006-05-24 22:55:00,640.925,640.925,640.381,640.661,23610.0
2006-05-24 22:56:00,640.356,640.845,640.284,640.712,19280.0
2006-05-24 22:57:00,640.279,640.829,640.249,640.825,15920.0
2006-05-24 22:58:00,640.877,640.913,639.864,640.266,23800.0
2006-05-24 22:59:00,640.062,640.578,639.416,639.652,10010.0
2006-05-24 23:00:00,639.531,640.188,639.531,640.128,14420.0
2006-05-24 23:03:00,640.102,640.432,639.757,640.152,15160.0
2006-05-24 23:04:00,640.458,640.54,639.87,640.507,26860.0
2006-05-24 23:08:00,639.988,640.54,639.836,640.54,17590.0
2006-05-24 23:09:00,640.154,640.428,639.76,640.21,16580.0
2006-05-24 23:10:00,640.112,640.198,639.583,639.764,22430.0
2006-05-24 23:11:00,640.22,640.241,639.617,640.138,17350.0
2006-05-24 23:12:00,640.135,640.334,639.706,640.087,25220.0
2006-05-24 23:13:00,639.998,640.229,639.577,640.229,12390.0
2006-05-24 23:14:00,640.16,640.22,639.651,640.22,19780.0
2006-05-24 23:15:00,640.148,640.262,639.522,639.721,17660.0
2006-05-24 23:16:00,640.188,640.22,639.704,639.761,8590.0
2006-05-24 23:22:00,640.197,640.241,639.603,640.2,23460.0
2006-05-24 23:23:00,640.2,640.2,639.518,639.901,12380.0
2006-05-24 23:25:00,640.027,640.51,639.807,640.45,16080.0
2006-05-24 23:27:00,639.98,640.524,639.858,640.44,22330.0
2006-05-24 23:28:00,639.984,640.525,639.953,640.261,14590.0
2006-05-24 23:29:00,640.007,640.506,639.829,640.253,19200.0
2006-05-24 23:30:00,639.687,640.722,639.687,640.722,13730.0
2006-05-24 23:31:00,640.559,641.199,640.294,640.674,16620.0
2006-05-24 23:32:00,640.934,641.51,640.871,640.981,16610.0
2006-05-24 23:33:00,641.321,641.69,640.984,641.063,18240.0
2006-05-24 23:34:00,640.785,641.6,640.729,641.6,19770.0
2006-05-24 23:36:00,640.947,641.585,640.881,641.154,25170.0
2006-05-24 23:37:00,641.402,641.6,640.824,641.6,22500.0
2006-05-24 23:38:00,641.271,641.55,640.747,641.24,20670.0
2006-05-24 23:39:00,640.87,641.128,640.472,640.542,15900.0
2006-05-24 23:40:00,640.826,641.089,640.389,640.474,25880.0
2006-05-24 23:41:00,640.531,641.106,640.447,640.449,19820.0
2006-05-24 23:42:00,641.06,641.06,640.386,640.786,10460.0
2006-05-24 23:43:00,640.639,640.95,640.317,640.378,13000.0
2006-05-24 23:45:00,640.621,641.187,640.475,640.67,27800.0
2006-05-24 23:46:00,640.558,641.31,640.558,640.905,17400.0
2006-05-24 23:47:00,641.5,641.5,641.5,641.5,27370.0
2006-05-24 23:48:00,641.132,641.64,640.817,640.917,27370.0
2006-05-24 23:49:00,641.614,642.02,641.209,641.641,28200.0
2006-05-24 23:51:00,641.473,641.977,641.349,641.565,20650.0
2006-05-24 23:52:00,641.606,641.96,641.412,641.922,15970.0
2006-05-24 23:53:00,641.782,642.07,641.269,641.562,24960.0
2006-05-24 23:54:00,641.877,642.14,641.463,642.018,15720.0
2006-05-24 23:55:00,641.485,642.017,641.375,641.727,14230.0
2006-05-24 23:56:00,641.8,641.8,641.373,641.75,16050.0
2006-05-24 23:57:00,641.285,641.809,641.206,641.456,18690.0
2006-05-24 23:59:00,641.767,641.838,641.21,641.464,23270.0
2006-05-25 00:01:00,640.954,641.705,640.765,641.429,23940.0
2006-05-25 00:02:00,641.41,641.668,641.021,641.376,27500.0
2006-05-25 00:03:00,641.624,641.643,640.826,641.002,19530.0
2006-05-25 00:04:00,641.036,641.45,640.688,641.066,13160.0
2006-05-25 00:08:00,641.182,641.585,640.884,641.053,18180.0
2006-05-25 00:10:00,641.65,641.65,640.87,640.87,15440.0
2006-05-25 00:12:00,641.061,641.938,640.938,641.66,18610.0
2006-05-25 00:15:00,641.638,641.712,641.148,641.42,20600.0
2006-05-25 00:17:00,641.699,641.783,641.132,641.57,19910.0
2006-05-25 00:18:00,641.399,641.777,641.147,641.38,14370.0
2006-05-25 00:21:00,641.76,641.76,640.849,641.026,15610.0
2006-05-25 00:23:00,640.981,641.864,640.981,641.818,18610.0
2006-05-25 00:24:00,641.817,641.817,641.263,641.55,22150.0
2006-05-25 00:25:00,641.404,641.809,641.139,641.767,18550.0
2006-05-25 00:26:00,641.692,642.64,641.335,642.64,13670.0
2006-05-25 00:27:00,642.344,642.64,641.95,642.313,19190.0
2006-05-25 00:29:00,642.107,642.8,641.67,641.763,17990.0
2006-05-25 00:30:00,641.851,642.271,641.48,641.638,33330.0
2006-05-25 00:32:00,641.89,642.244,641.563,641.976,12660.0
2006-05-25 00:33:00,641.716,642.25,641.478,641.495,15560.0
2006-05-25 00:34:00,642.0,642.0,641.278,641.572,23290.0
2006-05-25 00:35:00,641.178,642.05,641.178,641.678,19800.0
2006-05-25 00:36:00,641.551,641.885,641.203,641.581,19350.0
2006-05-25 00:37:00,641.835,642.31,641.431,641.497,18230.0
2006-05-25 00:38:00,641.778,641.84,641.117,641.379,27440.0
2006-05-25 00:40:00,641.775,641.789,640.975,641.153,20520.0
2006-05-25 00:42:00,641.172,641.851,641.172,641.727,15090.0
2006-05-25 00:43:00,641.8,641.937,641.406,641.915,15720.0
2006-05-25 00:44:00,641.99,641.99,641.303,641.9,28000.0
2006-05-25 00:45:00,641.802,641.852,641.418,641.84,17460.0
2006-05-25 00:46:00,641.455,642.122,641.358,641.839,15060.0
2006-05-25 00:47:00,641.574,642.169,641.412,641.898,27040.0
2006-05-25 00:48:00,641.951,642.3,641.625,641.919,22030.0
2006-05-25 00:49:00,641.831,642.226,641.472,641.859,22240.0
2006-05-25 00:50:00,641.743,642.178,641.482,641.599,16230.0
2006-05-25 00:52:00,642.093,642.425,641.72,641.819,11240.0
2006-05-25 00:55:00,642.128,642.468,641.647,641.75,17370.0
2006-05-25 00:56:00,641.935,642.278,641.588,642.278,21640.0
2006-05-25 00:58:00,641.676,642.374,641.56,641.962,16030.0
2006-05-25 00:59:00,641.791,642.458,641.791,642.458,15990.0
2006-05-25 01:00:00,642.457,642.527,641.923,642.203,26270.0
2006-05-25 01:01:00,641.645,642.317,641.643,642.099,14280.0
2006-05-25 01:03:00,641.929,642.346,641.648,642.193,17320.0
2006-05-25 01:04:00,641.998,642.313,641.622,641.827,23900.0
2006-05-25 01:06:00,641.638,642.178,641.498,641.855,20320.0
2006-05-25 01:07:00,641.529,642.042,641.438,641.762,21770.0
2006-05-25 01:08:00,641.118,641.834,641.118,641.778,19690.0
2006-05-25 01:09:00,641.31,641.846,640.993,641.205,35410.0
2006-05-25 01:10:00,641.7,641.7,640.976,641.577,18410.0
2006-05-25 01:11:00,641.246,641.577,641.115,641.568,15300.0
2006-05-25 01:13:00,641.539,641.578,641.044,641.518,19660.0
2006-05-25 01:14:00,641.492,641.87,641.037,641.037,22520.0
2006-05-25 01:15:00,641.269,641.653,641.133,641.274,17920.0
2006-05-25 01:16:00,641.315,641.627,640.555,640.61,24160.0
2006-05-25 01:17:00,641.0,641.237,640.549,640.549,18680.0
2006-05-25 01:18:00,640.723,641.384,640.581,640.881,28010.0
2006-05-25 01:19:00,641.159,641.35,640.715,641.277,17990.0
2006-05-25 01:20:00,641.274,641.274,640.569,640.983,26470.0
2006-05-25 01:21:00,641.25,641.314,640.779,641.177,31490.0
2006-05-25 01:22:00,640.971,641.275,640.584,640.709,19250.0
2006-05-25 01:23:00,640.706,641.251,640.534,640.587,26330.0
2006-05-25 01:25:00,641.11,641.11,640.485,640.584,17890.0
2006-05-25 01:26:00,640.853,640.912,640.35,640.625,23430.0
2006-05-25 01:27:00,640.674,640.674,639.806,640.328,25010.0
2006-05-25 01:28:00,640.35,640.6,639.954,640.5,22260.0
2006-05-25 01:29:00,640.428,640.6,639.913,640.071,28050.0
2006-05-25 01:30:00,640.528,640.528,639.782,640.173,24460.0
2006-05-25 01:31:00,639.968,640.428,639.598,639.974,28590.0
2006-05-25 01:32:00,640.378,640.378,639.622,639.896,19280.0
2006-05-25 01:34:00,640.122,640.635,639.84,640.302,20470.0
2006-05-25 01:35:00,640.153,640.8,639.827,640.8,21790.0
2006-05-25 01:36:00,640.4,640.678,639.954,639.954,18050.0
2006-05-25 01:37:00,640.617,640.73,640.06,640.247,17020.0
2006-05-25 01:38:00,640.603,640.765,640.23,640.495,28500.0
2006-05-25 01:39:00,640.677,641.055,640.228,640.728,19210.0
2006-05-25 01:40:00,641.08,641.168,640.544,640.888,18590.0
2006-05-25 01:42:00,640.685,641.134,640.467,640.631,16110.0
2006-05-25 01:43:00,640.856,641.177,640.425,641.177,29180.0
2006-05-25 01:44:00,641.178,641.178,640.495,640.935,19440.0
2006-05-25 01:45:00,640.973,641.188,640.533,640.797,25000.0
2006-05-25 01:46:00,641.128,641.709,640.804,641.445,29800.0
2006-05-25 01:47:00,641.564,642.01,641.218,641.467,35960.0
2006-05-25 01:48:00,641.827,641.902,641.08,641.398,18270.0
2006-05-25 01:49:00,641.545,641.7,640.953,641.339,26470.0
2006-05-25 01:50:00,641.528,641.541,641.023,641.378,20980.0
2006-05-25 01:51:00,640.924,641.6,640.704,640.91,19910.0
2006-05-25 01:52:00,641.366,641.85,640.971,641.48,22790.0
2006-05-25 01:53:00,641.063,641.522,640.805,641.086,25590.0
2006-05-25 01:54:00,641.2,641.2,641.2,641.2,19610.0
2006-05-25 01:55:00,641.076,641.459,640.813,641.413,19610.0
2006-05-25 01:56:00,641.24,641.81,641.153,641.6,21780.0
2006-05-25 01:57:00,641.578,641.692,641.158,641.588,24490.0
2006-05-25 01:58:00,641.235,641.95,641.143,641.436,22340.0
2006-05-25 01:59:00,641.37,642.132,641.292,641.672,27600.0
2006-05-25 02:00:00,641.876,642.233,641.41,641.41,17600.0
2006-05-25 02:01:00,642.027,642.178,641.65,641.923,21810.0
2006-05-25 02:02:00,641.663,642.128,641.377,641.828,20300.0
2006-05-25 02:03:00,641.85,641.984,641.269,641.749,17690.0
2006-05-25 02:04:00,641.262,641.937,641.224,641.595,28280.0
2006-05-25 02:05:00,642.157,642.157,641.549,641.653,14340.0
2006-05-25 02:06:00,641.456,641.955,641.376,641.803,21740.0
2006-05-25 02:07:00,641.9,642.155,641.465,641.852,18580.0
2006-05-25 02:08:00,641.49,642.658,641.469,642.658,16640.0
2006-05-25 02:09:00,642.005,642.728,641.874,642.378,20280.0
2006-05-25 02:10:00,641.932,642.473,641.774,642.206,16260.0
2006-05-25 02:11:00,642.278,642.887,641.994,642.727,21460.0
2006-05-25 02:12:00,642.91,642.913,642.115,642.578,36250.0
2006-05-25 02:13:00,642.225,642.774,641.958,642.01,19900.0
2006-05-25 02:14:00,642.126,642.35,641.586,642.15,22710.0
2006-05-25 02:15:00,641.701,642.629,641.662,642.131,21190.0
2006-05-25 02:16:00,642.023,642.732,641.98,642.446,25100.0
2006-05-25 02:17:00,642.058,642.68,641.838,642.013,18010.0
2006-05-25 02:18:00,641.978,642.396,641.598,642.25,16650.0
2006-05-25 02:19:00,642.3,642.3,641.785,642.2,22330.0
2006-05-25 02:20:00,641.709,642.488,641.63,642.377,17020.0
2006-05-25 02:21:00,642.428,642.528,641.914,642.353,21390.0
2006-05-25 02:22:00,642.189,642.707,641.635,642.027,19080.0
2006-05-25 02:23:00,641.773,642.138,641.525,642.128,19290.0
2006-05-25 02:24:00,642.2,642.326,641.525,641.707,25140.0
2006-05-25 02:25:00,642.102,642.578,641.809,642.197,22300.0
2006-05-25 02:26:00,642.134,642.683,641.966,642.575,29360.0
2006-05-25 02:27:00,642.321,642.988,642.125,642.628,26930.0
2006-05-25 02:28:00,643.18,643.31,642.07,642.082,16970.0
2006-05-25 02:29:00,642.483,643.448,642.189,643.448,26920.0
2006-05-25 02:30:00,642.79,643.937,642.79,643.228,25180.0
2006-05-25 02:31:00,643.186,644.01,642.97,643.7,17030.0
2006-05-25 02:32:00,643.678,644.059,643.164,643.671,24400.0
2006-05-25 02:33:00,643.775,644.388,643.38,643.603,23140.0
2006-05-25 02:34:00,643.678,644.01,643.406,643.81,17760.0
2006-05-25 02:35:00,643.802,644.149,643.394,643.703,21650.0
2006-05-25 02:36:00,643.64,644.157,643.27,643.398,21930.0
2006-05-25 02:37:00,643.44,644.24,643.317,644.175,21320.0
2006-05-25 02:38:00,643.56,644.032,643.319,643.75,27100.0
2006-05-25 02:39:00,643.508,643.874,643.016,643.568,23560.0
2006-05-25 02:41:00,643.81,644.209,643.313,643.574,29050.0
2006-05-25 02:42:00,643.42,644.11,643.122,643.291,25620.0
2006-05-25 02:43:00,643.112,644.06,643.058,643.472,26970.0
2006-05-25 02:44:00,643.562,644.01,643.308,643.66,18200.0
2006-05-25 02:45:00,643.571,643.918,643.052,643.052,30960.0
2006-05-25 02:46:00,643.528,643.738,643.012,643.299,15740.0
2006-05-25 02:47:00,642.835,643.777,642.835,643.22,16335.0
2006-05-25 02:48:00,643.12,643.668,642.985,643.49,21350.0
2006-05-25 02:49:00,643.286,643.95,642.767,642.985,31790.0
2006-05-25 02:50:00,643.226,643.808,642.867,643.056,28760.0
2006-05-25 02:51:00,643.353,643.787,643.001,643.323,24530.0
2006-05-25 02:52:00,643.612,644.008,643.04,643.04,19380.0
2006-05-25 02:53:00,643.038,643.878,643.038,643.479,21540.0
2006-05-25 02:54:00,643.181,643.718,643.023,643.543,43380.0
2006-05-25 02:55:00,643.122,643.778,642.934,643.282,37090.0
2006-05-25 02:56:00,643.079,643.76,643.01,643.447,12800.0
2006-05-25 02:57:00,643.687,643.775,643.205,643.227,17550.0
2006-05-25 02:58:00,643.244,643.826,643.19,643.379,30230.0
2006-05-25 02:59:00,643.37,643.945,643.205,643.562,26160.0
2006-05-25 03:00:00,643.329,644.159,643.299,643.63,29360.0
2006-05-25 03:01:00,643.748,644.377,643.601,643.756,19040.0
2006-05-25 03:02:00,643.683,643.977,643.243,643.51,23020.0
2006-05-25 03:03:00,643.511,644.137,643.237,643.428,25460.0
2006-05-25 03:04:00,643.508,643.875,643.204,643.728,20180.0
2006-05-25 03:05:00,643.64,643.927,643.367,643.464,16780.0
2006-05-25 03:07:00,643.8,644.203,643.474,643.912,17150.0
2006-05-25 03:08:00,644.228,644.397,643.65,643.928,29510.0
2006-05-25 03:09:00,643.574,644.225,643.533,644.041,36860.0
2006-05-25 03:10:00,643.664,644.25,643.637,643.907,22250.0
2006-05-25 03:11:00,644.325,644.43,643.751,643.881,23650.0
2006-05-25 03:12:00,643.933,644.737,643.755,643.998,34410.0
2006-05-25 03:13:00,643.71,644.428,643.689,643.899,22180.0
2006-05-25 03:14:00,644.45,644.728,643.832,644.152,22420.0
2006-05-25 03:15:00,644.25,644.587,643.796,643.912,30070.0
2006-05-25 03:16:00,644.115,644.61,643.671,644.6,23610.0
2006-05-25 03:17:00,644.527,644.527,643.661,643.823,21920.0
2006-05-25 03:18:00,644.375,644.379,643.625,643.962,20890.0
2006-05-25 03:19:00,643.969,644.474,643.407,643.728,20820.0
2006-05-25 03:20:00,643.356,644.309,642.968,642.972,19780.0
2006-05-25 03:21:00,642.769,643.714,642.676,643.658,19420.0
2006-05-25 03:22:00,643.363,643.778,642.954,643.475,36290.0
2006-05-25 03:23:00,643.263,644.007,643.037,643.12,27380.0
2006-05-25 03:24:00,643.106,643.587,642.553,642.893,47830.0
2006-05-25 03:25:00,642.648,643.484,642.643,643.172,27910.0
2006-05-25 03:26:00,643.037,643.7,642.88,643.02,31820.0
2006-05-25 03:27:00,643.462,643.677,643.019,643.233,27350.0
2006-05-25 03:28:00,642.914,643.528,642.914,643.303,12400.0
2006-05-25 03:29:00,643.075,643.729,642.869,643.014,34230.0
2006-05-25 03:30:00,642.933,643.785,642.847,643.099,31020.0
2006-05-25 03:31:00,643.063,643.41,642.619,642.67,31930.0
2006-05-25 03:32:00,642.687,643.51,642.476,643.116,23930.0
2006-05-25 03:33:00,643.46,643.509,642.98,643.302,28690.0
2006-05-25 03:34:00,643.151,643.637,642.55,642.908,20740.0
2006-05-25 03:35:00,642.72,643.438,642.574,643.077,33390.0
2006-05-25 03:36:00,643.078,643.43,642.479,642.803,28380.0
2006-05-25 03:37:00,642.783,643.412,642.232,642.287,30920.0
2006-05-25 03:38:00,642.106,642.987,641.917,642.7,42440.0
2006-05-25 03:39:00,642.527,643.01,642.085,642.184,22470.0
2006-05-25 03:40:00,642.382,643.034,642.112,642.717,28600.0
2006-05-25 03:41:00,642.272,642.931,642.232,642.492,25520.0
2006-05-25 03:42:00,642.387,642.838,642.093,642.467,34420.0
2006-05-25 03:43:00,642.459,642.828,642.008,642.172,28170.0
2006-05-25 03:44:00,642.271,642.688,641.937,642.678,37570.0
2006-05-25 03:45:00,642.323,642.962,642.125,642.57,31140.0
2006-05-25 03:46:00,642.645,643.2,642.085,642.377,22110.0
2006-05-25 03:47:00,642.003,642.723,641.578,641.656,31030.0
2006-05-25 03:48:00,641.644,642.48,641.641,642.119,31370.0
2006-05-25 03:49:00,642.069,642.4,641.651,641.696,32510.0
2006-05-25 03:50:00,641.878,642.189,641.481,641.623,29450.0
2006-05-25 03:51:00,642.003,642.61,641.831,642.212,32130.0
2006-05-25 03:52:00,642.216,642.83,641.777,642.412,26110.0
2006-05-25 03:53:00,642.71,642.833,642.087,642.087,37340.0
2006-05-25 03:54:00,642.508,643.063,642.265,642.818,22990.0
2006-05-25 03:55:00,642.259,642.924,641.993,642.551,21870.0
2006-05-25 03:56:00,642.146,643.18,642.128,642.774,20270.0
2006-05-25 03:57:00,642.85,643.122,642.349,642.561,22720.0
2006-05-25 03:58:00,642.594,643.1,642.416,642.804,16210.0
2006-05-25 03:59:00,642.565,643.323,642.547,642.6,31090.0
2006-05-25 04:00:00,642.793,643.26,642.43,643.077,24230.0
2006-05-25 04:01:00,642.628,643.078,642.406,642.852,30200.0
2006-05-25 04:02:00,642.348,643.033,642.238,642.507,33960.0
2006-05-25 04:03:00,642.577,642.85,642.145,642.397,18600.0
2006-05-25 04:04:00,642.346,642.85,642.063,642.446,19200.0
2006-05-25 04:05:00,642.678,642.885,642.065,642.065,19260.0
2006-05-25 04:06:00,642.054,642.66,642.054,642.132,20790.0
2006-05-25 04:07:00,642.452,642.452,641.826,641.826,27190.0
2006-05-25 04:08:00,642.173,642.877,642.173,642.541,10720.0
2006-05-25 04:09:00,642.257,642.76,642.063,642.323,16680.0
2006-05-25 04:10:00,642.401,642.803,642.232,642.511,20500.0
2006-05-25 04:11:00,642.071,643.021,642.071,642.58,24110.0
2006-05-25 04:12:00,642.572,642.817,642.189,642.318,15830.0
2006-05-25 04:13:00,642.526,642.91,642.147,642.167,19160.0
2006-05-25 04:14:00,642.312,642.728,641.99,642.135,27300.0
2006-05-25 04:15:00,642.256,642.709,642.041,642.319,18100.0
2006-05-25 04:16:00,642.067,642.79,642.067,642.79,16300.0
2006-05-25 04:17:00,642.258,642.837,642.138,642.29,20820.0
2006-05-25 04:18:00,642.307,642.86,642.175,642.332,17860.0
2006-05-25 04:19:00,642.477,642.71,641.928,642.28,39530.0
2006-05-25 04:20:00,642.131,642.907,642.057,642.65,22450.0
2006-05-25 04:21:00,642.418,642.91,642.201,642.567,21380.0
2006-05-25 04:22:00,642.85,642.85,642.157,642.377,15030.0
2006-05-25 04:23:00,642.467,642.996,642.286,642.434,15390.0
2006-05-25 04:24:00,642.764,642.938,642.374,642.463,18110.0
2006-05-25 04:25:00,642.53,643.113,642.258,642.357,26340.0
2006-05-25 04:26:00,642.85,643.413,642.647,642.896,21320.0
2006-05-25 04:27:00,642.744,643.66,642.744,643.139,19810.0
2006-05-25 04:28:00,642.945,644.085,642.945,643.412,22680.0
2006-05-25 04:29:00,643.652,643.737,642.798,642.798,21270.0
2006-05-25 04:30:00,642.897,643.71,642.55,643.627,28480.0
2006-05-25 04:31:00,643.131,643.649,642.95,642.95,12150.0
2006-05-25 04:32:00,643.85,643.85,642.647,642.871,14140.0
2006-05-25 04:33:00,642.959,643.4,642.711,643.13,16120.0
2006-05-25 04:34:00,642.694,643.303,642.694,643.045,23560.0
2006-05-25 04:35:00,642.906,643.354,642.455,643.275,22220.0
2006-05-25 04:36:00,643.261,643.507,642.772,643.097,24220.0
2006-05-25 04:37:00,643.3,643.497,642.865,643.277,17260.0
2006-05-25 04:38:00,642.881,643.51,642.86,642.904,21740.0
2006-05-25 04:39:00,643.164,643.36,642.721,643.079,20450.0
2006-05-25 04:40:00,642.514,643.303,642.514,643.249,23500.0
2006-05-25 04:41:00,642.922,643.41,642.522,642.79,22570.0
2006-05-25 04:42:00,643.103,643.458,642.798,643.157,27910.0
2006-05-25 04:44:00,643.079,643.367,642.695,643.358,18560.0
2006-05-25 04:45:00,643.3,643.463,642.699,643.2,25990.0
2006-05-25 04:46:00,642.889,643.269,642.506,643.009,17720.0
2006-05-25 04:47:00,642.995,643.477,642.726,643.202,28140.0
2006-05-25 04:48:00,643.428,643.85,643.008,643.132,23720.0
2006-05-25 04:49:00,643.328,643.8,642.854,643.169,32920.0
2006-05-25 04:50:00,643.266,643.812,643.106,643.728,15060.0
2006-05-25 04:51:00,643.379,643.84,643.032,643.186,14620.0
2006-05-25 04:52:00,643.4,643.608,642.98,643.402,19920.0
2006-05-25 04:53:00,643.303,643.757,642.881,643.527,17690.0
2006-05-25 04:54:00,643.5,643.587,642.93,643.079,23050.0
2006-05-25 04:55:00,643.055,643.61,642.881,643.119,17860.0
2006-05-25 04:56:00,642.768,643.835,642.768,643.317,18430.0
2006-05-25 04:57:00,643.235,643.909,642.792,643.074,26720.0
2006-05-25 04:58:00,643.257,643.849,643.039,643.522,22270.0
2006-05-25 04:59:00,643.758,643.88,643.17,643.88,15160.0
2006-05-25 05:00:00,643.83,643.83,642.901,642.934,14070.0
2006-05-25 05:01:00,642.953,643.787,642.953,643.176,25280.0
2006-05-25 05:02:00,643.525,643.684,642.987,642.987,25510.0
2006-05-25 05:03:00,643.394,643.938,643.159,643.286,18380.0
2006-05-25 05:04:00,643.93,643.939,643.327,643.525,22780.0
2006-05-25 05:05:00,643.577,644.18,643.053,643.255,18700.0
2006-05-25 05:06:00,643.224,644.011,643.004,643.542,26080.0
2006-05-25 05:07:00,643.699,644.33,643.363,643.735,22150.0
2006-05-25 05:08:00,643.796,644.588,643.596,644.041,19820.0
2006-05-25 05:09:00,644.377,644.38,643.717,644.093,15980.0
2006-05-25 05:10:00,644.355,644.637,643.914,644.188,20760.0
2006-05-25 05:11:00,644.123,644.478,643.738,643.904,15910.0
2006-05-25 05:12:00,643.791,644.458,643.55,644.032,20250.0
2006-05-25 05:13:00,643.98,644.378,643.617,643.812,23810.0
2006-05-25 05:14:00,644.124,644.35,643.306,643.643,45510.0
2006-05-25 05:15:00,643.878,643.938,643.192,643.346,20000.0
2006-05-25 05:16:00,643.105,643.877,642.925,643.5,27700.0
2006-05-25 05:17:00,643.21,644.2,643.131,644.093,29130.0
2006-05-25 05:18:00,643.673,645.055,643.519,644.526,18340.0
2006-05-25 05:19:00,644.469,645.058,644.066,644.255,27530.0
2006-05-25 05:20:00,643.913,644.349,643.625,643.674,17910.0
2006-05-25 05:21:00,644.105,644.105,643.312,643.443,16110.0
2006-05-25 05:22:00,643.406,644.09,643.219,643.546,23040.0
2006-05-25 05:23:00,643.827,644.027,643.27,643.321,19670.0
2006-05-25 05:24:00,643.452,644.212,643.452,643.76,24730.0
2006-05-25 05:25:00,643.295,644.2,643.036,643.356,21080.0
2006-05-25 05:26:00,643.356,644.179,642.967,643.172,22880.0
2006-05-25 05:27:00,643.327,643.91,642.932,643.244,19220.0
2006-05-25 05:28:00,643.14,643.72,642.941,643.409,14780.0
2006-05-25 05:29:00,643.687,644.088,643.427,644.075,20890.0
2006-05-25 05:30:00,643.501,644.237,643.279,643.87,18930.0
2006-05-25 05:31:00,643.822,643.999,643.234,643.999,14610.0
2006-05-25 05:32:00,643.638,644.05,643.256,644.05,18460.0
2006-05-25 05:33:00,643.6,644.01,643.439,643.455,24360.0
2006-05-25 05:34:00,643.451,643.828,643.2,643.401,14060.0
2006-05-25 05:35:00,643.557,644.01,643.239,643.461,23350.0
2006-05-25 05:36:00,644.0,644.0,643.34,643.778,19210.0
2006-05-25 05:37:00,643.799,643.933,643.25,643.599,14830.0
2006-05-25 05:38:00,643.261,644.074,643.261,644.05,24700.0
2006-05-25 05:39:00,643.483,644.027,643.288,643.441,24590.0
2006-05-25 05:40:00,643.669,643.99,643.264,643.613,19640.0
2006-05-25 05:41:00,643.632,644.0,643.268,643.47,12530.0
2006-05-25 05:42:00,643.628,643.991,643.148,643.55,22400.0
2006-05-25 05:43:00,643.18,643.918,642.843,643.918,23710.0
2006-05-25 05:44:00,643.754,643.99,643.213,643.233,13120.0
2006-05-25 05:45:00,643.067,643.814,642.71,643.293,32630.0
2006-05-25 05:46:00,643.171,643.725,643.02,643.425,16980.0
2006-05-25 05:47:00,643.407,643.527,642.729,642.815,20290.0
2006-05-25 05:48:00,643.147,643.78,642.971,643.411,20870.0
2006-05-25 05:49:00,643.683,643.788,643.102,643.165,19110.0
2006-05-25 05:50:00,643.125,643.658,642.926,643.275,21200.0
2006-05-25 05:51:00,643.144,643.608,642.892,643.076,27080.0
2006-05-25 05:52:00,643.106,643.56,642.801,642.987,18600.0
2006-05-25 05:53:00,643.403,643.805,643.156,643.719,18900.0
2006-05-25 05:54:00,643.7,643.7,643.015,643.127,26970.0
2006-05-25 05:55:00,643.411,644.03,643.23,643.59,17200.0
2006-05-25 05:56:00,643.78,644.073,643.336,643.554,20610.0
2006-05-25 05:57:00,643.491,644.038,643.343,643.476,25630.0
2006-05-25 05:58:00,643.852,644.13,643.296,643.542,17140.0
2006-05-25 06:00:00,644.03,644.213,643.355,643.728,28800.0
2006-05-25 06:01:00,643.702,643.81,642.931,643.076,30450.0
2006-05-25 06:02:00,643.407,644.157,643.23,643.538,15730.0
2006-05-25 06:03:00,644.025,644.025,643.162,643.469,27990.0
2006-05-25 06:04:00,643.678,643.957,643.066,643.227,19920.0
2006-05-25 06:05:00,643.144,643.993,643.144,643.993,12370.0
2006-05-25 06:06:00,643.405,644.067,643.137,643.517,22250.0
2006-05-25 06:07:00,643.053,643.76,643.053,643.538,29520.0
2006-05-25 06:08:00,643.688,643.688,643.009,643.578,12850.0
2006-05-25 06:09:00,643.203,643.76,643.006,643.446,24800.0
2006-05-25 06:10:00,643.359,643.887,643.207,643.825,14340.0
2006-05-25 06:11:00,643.812,643.987,643.395,643.634,18130.0
2006-05-25 06:12:00,643.685,644.06,643.25,643.728,22210.0
2006-05-25 06:13:00,643.053,643.845,643.053,643.528,22120.0
2006-05-25 06:14:00,643.277,643.839,643.125,643.728,30060.0
2006-05-25 06:15:00,643.408,644.08,643.112,644.08,13900.0
2006-05-25 06:16:00,644.144,644.375,643.737,644.225,16780.0
2006-05-25 06:17:00,643.823,644.342,643.574,644.145,17260.0
2006-05-25 06:18:00,643.892,644.51,643.555,643.852,26710.0
2006-05-25 06:19:00,644.17,644.221,643.607,643.731,17110.0
2006-05-25 06:20:00,643.952,644.2,643.243,643.463,17870.0
2006-05-25 06:21:00,643.903,644.149,643.439,644.013,21620.0
2006-05-25 06:22:00,644.06,644.07,643.461,643.775,18190.0
2006-05-25 06:23:00,643.752,643.993,643.374,643.471,22720.0
2006-05-25 06:24:00,643.877,644.188,643.494,643.813,14240.0
2006-05-25 06:25:00,643.609,644.06,643.434,643.652,15250.0
2006-05-25 06:26:00,643.9,643.938,643.302,643.656,17880.0
2006-05-25 06:27:00,643.522,644.305,643.442,643.832,21060.0
2006-05-25 06:28:00,644.005,644.427,643.696,643.696,15390.0
2006-05-25 06:29:00,643.924,644.188,643.392,643.392,28140.0
2006-05-25 06:30:00,643.264,643.9,642.824,643.017,22730.0
2006-05-25 06:31:00,643.261,643.842,642.943,643.325,21230.0
2006-05-25 06:32:00,643.26,644.078,642.894,643.175,17980.0
2006-05-25 06:33:00,643.493,643.808,643.033,643.528,25180.0
2006-05-25 06:34:00,643.387,644.2,643.246,643.61,20890.0
2006-05-25 06:35:00,643.638,643.809,642.925,643.478,20401.0
2006-05-25 06:36:00,643.24,643.74,642.981,642.981,30660.0
2006-05-25 06:37:00,643.63,643.635,642.689,643.028,20830.0
2006-05-25 06:38:00,643.063,643.51,642.331,642.627,23710.0
2006-05-25 06:39:00,642.7,643.36,642.292,642.309,16000.0
2006-05-25 06:40:00,642.354,643.6,642.351,642.777,20350.0
2006-05-25 06:41:00,642.552,643.258,642.552,642.827,14590.0
2006-05-25 06:42:00,643.05,643.367,642.501,642.877,14730.0
2006-05-25 06:43:00,642.729,643.28,642.39,642.694,23320.0
2006-05-25 06:44:00,642.928,643.21,642.431,642.431,21790.0
2006-05-25 06:45:00,642.627,643.21,642.36,642.72,17940.0
2006-05-25 06:46:00,642.604,643.213,642.353,642.43,15340.0
2006-05-25 06:47:00,642.23,643.237,642.115,642.557,16330.0
2006-05-25 06:48:00,642.543,643.31,642.456,642.737,16470.0
2006-05-25 06:49:00,642.572,643.178,642.572,643.163,18920.0
2006-05-25 06:50:00,642.737,643.085,642.415,642.603,15200.0
2006-05-25 06:51:00,643.028,643.193,642.568,642.884,30300.0
2006-05-25 06:52:00,643.11,643.204,642.428,642.63,23240.0
2006-05-25 06:53:00,642.636,643.188,642.433,643.15,21630.0
2006-05-25 06:54:00,643.078,643.255,642.419,642.665,23720.0
2006-05-25 06:55:00,642.978,642.978,642.131,642.317,13940.0
2006-05-25 06:56:00,642.34,643.119,642.294,643.092,36770.0
2006-05-25 06:57:00,642.716,643.279,642.569,643.249,21840.0
2006-05-25 06:58:00,642.71,643.288,642.606,643.012,19800.0
2006-05-25 06:59:00,643.34,643.34,642.599,642.599,20610.0
2006-05-25 07:00:00,643.156,643.61,642.924,643.318,31450.0
2006-05-25 07:01:00,643.072,643.51,642.93,642.957,18754.0
2006-05-25 07:02:00,643.194,643.463,642.81,643.111,19810.0
2006-05-25 07:03:00,642.976,643.46,642.883,643.4,22470.0
2006-05-25 07:04:00,643.35,643.648,643.048,643.427,33030.0
2006-05-25 07:05:00,643.041,643.61,642.914,643.03,19680.0
2006-05-25 07:06:00,643.252,643.828,642.93,643.828,23360.0
2006-05-25 07:07:00,643.68,644.038,643.405,643.534,19670.0
2006-05-25 07:08:00,643.729,644.013,643.383,643.878,17370.0
2006-05-25 07:09:00,643.875,644.078,643.399,643.84,28950.0
2006-05-25 07:10:00,643.62,644.078,643.36,643.802,25660.0
2006-05-25 07:11:00,643.711,644.087,643.421,643.952,18810.0
2006-05-25 07:12:00,643.702,644.06,643.391,643.975,17100.0
2006-05-25 07:13:00,643.657,644.21,643.524,643.524,23750.0
2006-05-25 07:14:00,643.186,644.227,643.186,643.518,28210.0
2006-05-25 07:15:00,643.562,644.038,643.266,643.705,29070.0
2006-05-25 07:16:00,643.875,644.05,643.362,643.64,36032.0
2006-05-25 07:17:00,644.075,644.2,643.459,643.744,25570.0
2006-05-25 07:18:00,643.771,644.037,643.363,643.703,19290.0
2006-05-25 07:19:00,643.75,644.032,643.116,643.402,24500.0
2006-05-25 07:20:00,643.24,643.74,642.977,643.74,22520.0
2006-05-25 07:21:00,643.374,643.73,642.879,643.73,30960.0
2006-05-25 07:22:00,643.067,643.91,643.017,643.803,20470.0
2006-05-25 07:23:00,643.778,644.087,643.31,643.611,20310.0
2006-05-25 07:24:00,643.803,644.013,643.292,643.9,21910.0
2006-05-25 07:25:00,643.488,644.096,643.315,643.977,28660.0
2006-05-25 07:26:00,644.04,644.04,642.836,643.075,19670.0
2006-05-25 07:27:00,643.024,643.712,643.024,643.588,21280.0
2006-05-25 07:28:00,643.36,643.82,643.12,643.169,21620.0
2006-05-25 07:29:00,643.28,643.91,643.014,643.827,31770.0
2006-05-25 07:30:00,643.379,643.906,643.168,643.436,24200.0
2006-05-25 07:32:00,643.887,644.175,643.448,643.892,19540.0
2006-05-25 07:33:00,644.174,644.174,643.477,643.81,25020.0
2006-05-25 07:34:00,643.143,643.897,643.041,643.226,26420.0
2006-05-25 07:35:00,643.65,643.91,643.269,643.618,22540.0
2006-05-25 07:36:00,643.127,643.95,643.127,643.424,21560.0
2006-05-25 07:37:00,643.712,643.802,643.057,643.057,18820.0
2006-05-25 07:38:00,643.419,644.178,643.386,643.82,21400.0
2006-05-25 07:39:00,643.728,644.078,643.293,643.858,21450.0
2006-05-25 07:40:00,643.878,644.011,643.115,643.248,29860.0
2006-05-25 07:41:00,643.7,644.117,643.275,643.778,27250.0
2006-05-25 07:42:00,642.961,643.887,642.913,643.184,26110.0
2006-05-25 07:43:00,643.428,643.56,642.886,643.109,15780.0
2006-05-25 07:44:00,643.159,643.583,642.659,642.903,26810.0
2006-05-25 07:45:00,643.0,643.385,642.54,642.85,23240.0
2006-05-25 07:46:00,642.827,643.285,642.408,642.467,21180.0
2006-05-25 07:47:00,642.299,642.627,641.861,641.965,21340.0
2006-05-25 07:48:00,642.35,642.988,641.919,642.102,40400.0
2006-05-25 07:49:00,642.25,643.034,642.057,642.057,15820.0
2006-05-25 07:50:00,642.129,642.455,641.335,641.335,24130.0
2006-05-25 07:51:00,641.821,642.513,641.821,642.077,17400.0
2006-05-25 07:52:00,642.228,642.728,641.984,642.233,27210.0
2006-05-25 07:53:00,642.0,642.879,641.874,642.777,28660.0
2006-05-25 07:54:00,642.778,642.917,642.165,642.677,28300.0
2006-05-25 07:55:00,642.127,642.937,642.055,642.275,22780.0
2006-05-25 07:56:00,642.649,642.89,642.226,642.488,41690.0
2006-05-25 07:57:00,642.749,643.165,642.486,642.862,17530.0
2006-05-25 07:58:00,642.583,643.23,642.33,642.702,21430.0
2006-05-25 07:59:00,642.778,643.287,642.511,642.67,35160.0
2006-05-25 08:00:00,642.821,643.31,642.557,642.888,18970.0
2006-05-25 08:01:00,643.15,643.328,642.658,643.328,23280.0
2006-05-25 08:02:00,643.278,643.41,642.665,643.093,20410.0
2006-05-25 08:03:00,643.325,643.453,642.607,642.755,24780.0
2006-05-25 08:04:00,643.253,643.413,642.765,642.96,23760.0
2006-05-25 08:05:00,642.94,643.57,642.744,643.016,22390.0
2006-05-25 08:06:00,643.25,643.25,642.599,642.895,25730.0
2006-05-25 08:07:00,643.2,643.2,642.366,642.725,26000.0
2006-05-25 08:08:00,643.102,643.273,642.414,642.446,24670.0
2006-05-25 08:09:00,642.703,643.077,642.227,642.431,22290.0
2006-05-25 08:10:00,642.727,643.0,642.223,643.0,24800.0
2006-05-25 08:11:00,643.218,643.488,642.477,642.656,14530.0
2006-05-25 08:12:00,642.353,643.202,642.353,642.815,21470.0
2006-05-25 08:13:00,642.478,642.979,642.41,642.727,22510.0
2006-05-25 08:14:00,642.472,643.196,642.335,642.728,25090.0
2006-05-25 08:15:00,642.517,643.01,642.205,642.8,25080.0
2006-05-25 08:16:00,642.577,643.5,642.556,642.835,17300.0
2006-05-25 08:17:00,643.375,643.812,642.762,642.762,18540.0
2006-05-25 08:18:00,643.044,643.737,642.883,643.613,21300.0
2006-05-25 08:19:00,643.238,644.05,642.955,644.0,20090.0
2006-05-25 08:20:00,643.612,644.01,643.196,643.335,19350.0
2006-05-25 08:21:00,643.657,644.162,643.139,643.266,22410.0
2006-05-25 08:22:00,643.623,644.037,643.181,643.181,21480.0
2006-05-25 08:23:00,643.629,644.0,643.095,643.5,21620.0
2006-05-25 08:24:00,643.347,644.159,643.254,643.588,15240.0
2006-05-25 08:25:00,643.765,644.028,643.195,644.028,21520.0
2006-05-25 08:26:00,643.806,644.3,643.348,643.597,20080.0
2006-05-25 08:27:00,643.427,644.124,643.265,643.646,26450.0
2006-05-25 08:28:00,644.124,644.225,643.206,643.206,16790.0
2006-05-25 08:29:00,643.672,644.36,643.448,644.202,18330.0
2006-05-25 08:30:00,644.278,644.499,643.644,644.203,23130.0
2006-05-25 08:31:00,644.225,644.613,644.034,644.6,28480.0
2006-05-25 08:32:00,644.578,644.61,643.965,644.278,19450.0
2006-05-25 08:33:00,644.3,644.78,643.884,644.78,28230.0
2006-05-25 08:34:00,644.526,644.755,643.775,644.102,24290.0
2006-05-25 08:35:00,644.504,644.504,643.82,644.063,28440.0
2006-05-25 08:36:00,644.16,644.66,643.535,643.745,20830.0
2006-05-25 08:37:00,643.624,644.778,643.528,644.558,19010.0
2006-05-25 08:38:00,644.175,644.557,643.848,644.286,14150.0
2006-05-25 08:39:00,644.02,644.546,643.749,644.477,19270.0
2006-05-25 08:40:00,644.217,644.808,644.026,644.154,33620.0
2006-05-25 08:41:00,644.189,644.498,643.855,643.91,18660.0
2006-05-25 08:42:00,644.133,644.658,643.92,644.293,25130.0
2006-05-25 08:43:00,644.198,644.687,643.804,643.986,23410.0
2006-05-25 08:44:00,644.414,644.51,643.85,644.039,18200.0
2006-05-25 08:45:00,643.91,644.391,643.595,644.178,22740.0
2006-05-25 08:46:00,644.2,644.2,643.447,644.037,24990.0
2006-05-25 08:47:00,643.744,644.363,643.328,643.61,23810.0
2006-05-25 08:48:00,644.027,644.16,643.493,643.69,21880.0
2006-05-25 08:49:00,643.928,644.026,643.516,644.0,15810.0
2006-05-25 08:50:00,644.05,644.05,643.306,643.437,26260.0
2006-05-25 08:51:00,643.514,644.31,643.483,644.199,17090.0
2006-05-25 08:52:00,644.102,644.833,643.952,644.328,22310.0
2006-05-25 08:53:00,644.196,644.53,643.754,643.957,18690.0
2006-05-25 08:54:00,644.58,644.692,644.022,644.692,18540.0
2006-05-25 08:55:00,644.302,644.627,643.896,644.328,18170.0
2006-05-25 08:56:00,644.032,644.87,643.93,644.22,17430.0
2006-05-25 08:57:00,644.352,644.788,643.993,644.381,24500.0
2006-05-25 08:58:00,644.602,645.11,644.344,644.682,14280.0
2006-05-25 08:59:00,644.424,645.137,644.345,645.083,18080.0
2006-05-25 09:00:00,644.525,645.21,644.362,644.626,20580.0
2006-05-25 09:01:00,644.404,645.0,644.285,645.0,19440.0
2006-05-25 09:02:00,645.0,645.0,644.148,644.42,21380.0
2006-05-25 09:03:00,644.339,644.877,644.174,644.728,23270.0
2006-05-25 09:04:00,644.725,645.402,644.452,645.009,20080.0
2006-05-25 09:05:00,645.2,645.36,644.725,645.078,20900.0
2006-05-25 09:06:00,645.087,645.46,644.611,644.889,15970.0
2006-05-25 09:07:00,645.428,645.428,644.69,645.102,35340.0
2006-05-25 09:08:00,645.196,645.196,644.605,644.902,24150.0
2006-05-25 09:09:00,644.902,644.902,644.225,644.74,20370.0
2006-05-25 09:10:00,644.767,644.929,644.314,644.699,20070.0
2006-05-25 09:11:00,644.743,645.178,644.306,645.178,18260.0
2006-05-25 09:12:00,644.699,645.388,644.593,645.115,18390.0
2006-05-25 09:13:00,645.45,645.727,644.818,645.1,26000.0
2006-05-25 09:14:00,645.168,645.96,645.062,645.576,20730.0
2006-05-25 09:15:00,645.336,645.94,645.121,645.58,19350.0
2006-05-25 09:16:00,645.937,646.162,645.541,646.107,16920.0
2006-05-25 09:17:00,645.829,646.637,645.728,646.003,37770.0
2006-05-25 09:18:00,646.279,646.533,645.632,646.001,19320.0
2006-05-25 09:19:00,646.453,647.013,646.066,646.578,20180.0
2006-05-25 09:20:00,646.578,647.108,646.181,646.978,18360.0
2006-05-25 09:21:00,647.125,647.201,646.439,646.754,24310.0
2006-05-25 09:22:00,646.933,647.178,646.478,646.58,37010.0
2006-05-25 09:23:00,646.903,647.227,646.453,647.04,23510.0
2006-05-25 09:24:00,647.077,647.26,646.552,647.199,18040.0
2006-05-25 09:25:00,646.939,647.279,646.597,646.813,22140.0
2006-05-25 09:26:00,646.72,647.288,646.508,647.278,26660.0
2006-05-25 09:27:00,647.325,647.362,646.687,647.332,20490.0
2006-05-25 09:28:00,647.38,647.679,646.865,647.004,26030.0
2006-05-25 09:29:00,646.981,647.46,646.322,647.132,22130.0
2006-05-25 09:30:00,646.873,647.2,646.412,647.103,26600.0
2006-05-25 09:31:00,646.552,647.263,646.381,647.078,19000.0
2006-05-25 09:32:00,647.152,647.337,646.586,646.903,23870.0
2006-05-25 09:33:00,646.674,647.113,646.521,647.05,15350.0
2006-05-25 09:34:00,646.699,647.136,646.257,646.482,27280.0
2006-05-25 09:35:00,647.1,647.1,646.334,646.863,14120.0
2006-05-25 09:36:00,646.91,646.91,646.053,646.323,20140.0
2006-05-25 09:37:00,646.578,647.085,646.193,646.307,18380.0
2006-05-25 09:38:00,646.132,646.55,645.725,645.804,15170.0
2006-05-25 09:39:00,645.789,646.188,645.521,646.087,26590.0
2006-05-25 09:40:00,646.228,646.3,645.611,645.728,25890.0
2006-05-25 09:41:00,645.878,646.307,645.546,646.028,24510.0
2006-05-25 09:42:00,645.682,646.188,645.443,645.833,23530.0
2006-05-25 09:43:00,645.913,646.238,645.406,645.63,20480.0
2006-05-25 09:44:00,646.029,646.278,645.639,646.278,21000.0
2006-05-25 09:45:00,646.327,646.345,645.458,645.637,31280.0
2006-05-25 09:46:00,646.127,646.228,645.42,645.42,21580.0
2006-05-25 09:47:00,646.25,646.25,645.674,645.928,21420.0
2006-05-25 09:48:00,645.678,645.743,645.13,645.577,15080.0
2006-05-25 09:49:00,645.427,646.062,645.164,645.928,28930.0
2006-05-25 09:50:00,646.04,646.04,645.187,645.453,20110.0
2006-05-25 09:51:00,645.778,645.895,645.301,645.473,16140.0
2006-05-25 09:52:00,645.75,645.75,644.971,645.119,21910.0
2006-05-25 09:53:00,645.4,645.409,644.862,645.103,14470.0
2006-05-25 09:54:00,644.719,645.277,644.444,644.762,15900.0
2006-05-25 09:55:00,645.24,645.24,644.514,644.671,21310.0
2006-05-25 09:56:00,645.002,645.38,644.66,645.38,23760.0
2006-05-25 09:57:00,645.283,645.339,644.424,644.627,27330.0
2006-05-25 09:58:00,644.441,645.107,643.923,644.424,21220.0
2006-05-25 09:59:00,644.428,644.878,643.738,643.738,22560.0
2006-05-25 10:00:00,643.617,644.558,643.48,643.807,24570.0
2006-05-25 10:01:00,643.677,644.55,643.347,643.567,23720.0
2006-05-25 10:02:00,643.464,643.464,642.077,642.267,22540.0
2006-05-25 10:03:00,641.892,642.19,641.063,641.578,30030.0
2006-05-25 10:04:00,641.27,641.577,640.629,640.827,27080.0
2006-05-25 10:05:00,640.215,641.228,640.215,640.67,23890.0
2006-05-25 10:06:00,640.718,641.38,640.232,640.752,28620.0
2006-05-25 10:07:00,640.099,640.487,639.674,639.919,24030.0
2006-05-25 10:08:00,640.27,640.385,639.328,639.577,19600.0
2006-05-25 10:09:00,639.578,640.477,639.222,640.477,27830.0
2006-05-25 10:10:00,639.839,640.613,639.681,640.164,19140.0
2006-05-25 10:11:00,640.575,640.91,639.765,640.141,29200.0
2006-05-25 10:12:00,640.3,641.099,639.9,640.533,24860.0
2006-05-25 10:13:00,641.15,641.578,640.699,640.821,20060.0
2006-05-25 10:14:00,641.15,641.517,640.774,641.427,20740.0
2006-05-25 10:15:00,641.403,641.713,640.91,641.201,25780.0
2006-05-25 10:16:00,641.373,641.907,641.125,641.708,19770.0
2006-05-25 10:17:00,641.021,641.858,640.984,641.667,15750.0
2006-05-25 10:18:00,641.858,642.175,641.369,641.558,20740.0
2006-05-25 10:19:00,642.178,642.935,641.964,642.169,17680.0
2006-05-25 10:20:00,642.502,642.803,641.993,642.425,18670.0
2006-05-25 10:21:00,642.067,642.775,641.816,642.247,17600.0
2006-05-25 10:22:00,642.478,642.958,642.014,642.503,22290.0
2006-05-25 10:23:00,642.77,643.85,642.564,643.366,27170.0
2006-05-25 10:24:00,643.88,644.657,643.574,643.831,14790.0
2006-05-25 10:25:00,643.91,644.237,643.627,643.842,30530.0
2006-05-25 10:26:00,644.177,644.309,643.692,644.2,15200.0
2006-05-25 10:27:00,644.25,644.26,643.717,644.2,21090.0
2006-05-25 10:28:00,644.02,644.337,643.417,643.652,20480.0
2006-05-25 10:29:00,643.662,643.828,643.048,643.378,32120.0
2006-05-25 10:30:00,643.327,643.629,642.508,642.594,19560.0
2006-05-25 10:31:00,642.95,642.95,641.57,641.752,25460.0
2006-05-25 10:32:00,641.85,641.85,640.625,640.76,23940.0
2006-05-25 10:33:00,640.308,641.3,640.208,640.768,16220.0
2006-05-25 10:34:00,640.698,641.145,639.944,641.145,20610.0
2006-05-25 10:35:00,641.003,641.65,640.532,641.499,22850.0
2006-05-25 10:36:00,641.249,641.577,640.798,641.283,33340.0
2006-05-25 10:37:00,641.783,641.783,640.727,641.079,17860.0
2006-05-25 10:38:00,640.936,641.627,640.711,641.627,20390.0
2006-05-25 10:39:00,641.273,641.903,640.946,641.13,23920.0
2006-05-25 10:40:00,641.517,641.987,641.069,641.153,19490.0
2006-05-25 10:41:00,641.017,641.987,640.956,641.553,31210.0
2006-05-25 10:42:00,641.625,642.26,641.264,641.528,21800.0
2006-05-25 10:43:00,642.053,642.163,641.557,642.1,19310.0
2006-05-25 10:44:00,642.078,642.626,641.839,642.217,17590.0
2006-05-25 10:45:00,642.701,643.535,642.59,643.513,20880.0
2006-05-25 10:46:00,643.174,643.82,642.871,643.039,22000.0
2006-05-25 10:47:00,643.011,644.01,642.86,643.977,24450.0
2006-05-25 10:48:00,643.978,644.21,643.407,643.678,15130.0
2006-05-25 10:49:00,643.376,644.203,643.376,643.759,18840.0
2006-05-25 10:50:00,643.586,644.083,643.389,643.828,19850.0
2006-05-25 10:51:00,643.456,643.913,643.289,643.65,16290.0
2006-05-25 10:52:00,643.578,643.98,643.013,643.196,15760.0
2006-05-25 10:53:00,643.037,643.709,643.018,643.602,31350.0
2006-05-25 10:54:00,643.603,644.017,643.108,643.513,22460.0
2006-05-25 10:55:00,643.6,643.76,643.136,643.194,18940.0
2006-05-25 10:56:00,643.184,644.25,642.908,642.973,21580.0
2006-05-25 10:57:00,643.277,644.078,642.923,643.278,25980.0
2006-05-25 10:58:00,643.202,643.437,642.768,643.087,24940.0
2006-05-25 10:59:00,643.474,643.505,642.838,642.838,25770.0
2006-05-25 11:00:00,643.022,643.737,642.794,643.404,19760.0
2006-05-25 11:01:00,643.04,643.916,643.04,643.513,18870.0
2006-05-25 11:02:00,643.8,644.359,643.396,643.875,17220.0
2006-05-25 11:03:00,644.05,644.05,643.462,643.746,14960.0
2006-05-25 11:04:00,643.95,644.01,643.293,643.498,39080.0
2006-05-25 11:05:00,643.95,644.094,643.432,643.694,24490.0
2006-05-25 11:06:00,643.639,644.313,643.633,643.633,14030.0
2006-05-25 11:07:00,644.21,644.95,643.783,644.95,19120.0
2006-05-25 11:08:00,644.712,645.558,644.712,645.011,18210.0
2006-05-25 11:09:00,645.178,645.563,644.801,645.089,19620.0
2006-05-25 11:10:00,645.402,645.5,644.563,645.245,30070.0
2006-05-25 11:11:00,645.128,645.65,644.741,644.885,26260.0
2006-05-25 11:12:00,645.7,645.85,645.152,645.599,27720.0
2006-05-25 11:13:00,645.638,645.877,644.864,645.378,29100.0
2006-05-25 11:14:00,645.45,645.813,645.091,645.188,19850.0
2006-05-25 11:15:00,645.6,645.71,644.756,645.04,24580.0
2006-05-25 11:16:00,644.556,645.234,644.494,645.177,22350.0
2006-05-25 11:17:00,645.026,645.346,644.621,645.203,18190.0
2006-05-25 11:18:00,645.018,645.282,644.665,645.143,21650.0
2006-05-25 11:19:00,644.576,645.178,644.518,645.178,11870.0
2006-05-25 11:20:00,644.732,645.2,644.452,645.177,25030.0
2006-05-25 11:21:00,644.689,645.359,644.492,645.3,18810.0
2006-05-25 11:22:00,644.96,645.544,644.676,645.349,19550.0
2006-05-25 11:23:00,644.918,645.4,644.692,645.278,21340.0
2006-05-25 11:24:00,645.328,645.41,644.81,644.997,14230.0
2006-05-25 11:25:00,644.804,645.335,644.648,644.9,15450.0
2006-05-25 11:26:00,645.4,645.4,644.586,645.028,19950.0
2006-05-25 11:27:00,645.1,645.249,644.665,645.153,23710.0
2006-05-25 11:28:00,644.93,645.45,644.829,645.45,18210.0
2006-05-25 11:29:00,645.499,645.499,644.704,644.929,18020.0
2006-05-25 11:30:00,645.178,645.178,644.251,644.728,18970.0
2006-05-25 11:31:00,644.728,645.113,644.341,644.727,19120.0
2006-05-25 11:32:00,644.653,645.057,643.466,643.827,20000.0
2006-05-25 11:33:00,643.619,644.083,643.353,643.414,23990.0
2006-05-25 11:34:00,643.393,644.388,643.392,643.578,22200.0
2006-05-25 11:35:00,643.214,643.947,642.974,643.228,29950.0
2006-05-25 11:36:00,642.768,643.364,642.568,642.682,15480.0
2006-05-25 11:37:00,642.691,643.288,642.55,643.078,18540.0
2006-05-25 11:38:00,643.317,643.317,641.51,641.51,30710.0
2006-05-25 11:39:00,641.725,641.742,640.825,641.052,27160.0
2006-05-25 11:40:00,641.819,642.727,641.757,642.374,23300.0
2006-05-25 11:41:00,642.427,643.487,642.101,642.973,23720.0
2006-05-25 11:42:00,642.855,643.25,642.371,642.75,16410.0
2006-05-25 11:43:00,642.75,643.09,642.158,642.785,26260.0
2006-05-25 11:44:00,643.158,643.307,642.672,643.128,23820.0
2006-05-25 11:45:00,642.741,643.225,642.347,642.777,28340.0
2006-05-25 11:46:00,642.538,643.087,642.248,642.373,22430.0
2006-05-25 11:47:00,642.607,643.21,642.535,643.128,26100.0
2006-05-25 11:48:00,643.1,643.277,642.322,642.659,29120.0
2006-05-25 11:49:00,642.895,643.16,642.566,643.127,20490.0
2006-05-25 11:50:00,642.871,643.269,642.529,642.767,24350.0
2006-05-25 11:51:00,642.523,643.025,642.33,642.637,20360.0
2006-05-25 11:52:00,642.22,643.178,642.043,642.588,32470.0
2006-05-25 11:53:00,642.34,643.187,642.34,643.077,18540.0
2006-05-25 11:54:00,642.446,643.06,642.131,642.38,20030.0
2006-05-25 11:55:00,642.55,642.752,642.137,642.231,29280.0
2006-05-25 11:56:00,642.777,642.809,642.072,642.423,26340.0
2006-05-25 11:57:00,642.628,642.759,642.091,642.347,21830.0
2006-05-25 11:58:00,642.348,642.575,641.351,641.416,17700.0
2006-05-25 11:59:00,641.7,641.7,641.032,641.678,21700.0
2006-05-25 12:00:00,641.7,641.787,640.954,641.297,19660.0
2006-05-25 12:01:00,641.266,641.528,640.819,641.225,21850.0
2006-05-25 12:02:00,640.979,641.248,640.554,640.554,21100.0
2006-05-25 12:03:00,641.189,641.934,640.937,641.373,12790.0
2006-05-25 12:04:00,640.567,641.038,640.296,640.432,19090.0
2006-05-25 12:05:00,641.15,641.15,640.237,640.736,24810.0
2006-05-25 12:06:00,640.613,641.378,640.348,640.829,22360.0
2006-05-25 12:07:00,641.285,641.638,640.808,640.992,19400.0
2006-05-25 12:08:00,641.378,641.432,640.861,641.4,18260.0
2006-05-25 12:09:00,641.427,641.538,640.905,641.478,15170.0
2006-05-25 12:10:00,641.23,641.759,640.955,640.998,17280.0
2006-05-25 12:11:00,641.649,641.91,641.284,641.509,15970.0
2006-05-25 12:12:00,641.9,642.109,641.523,642.075,12860.0
2006-05-25 12:13:00,642.078,642.1,641.447,642.1,20660.0
2006-05-25 12:14:00,642.1,642.135,641.552,641.642,16060.0
2006-05-25 12:15:00,642.131,642.131,641.473,641.637,18980.0
2006-05-25 12:16:00,641.386,642.235,641.386,642.1,14540.0
2006-05-25 12:17:00,642.124,642.306,641.594,642.027,19380.0
2006-05-25 12:18:00,642.078,642.25,641.731,642.027,14990.0
2006-05-25 12:19:00,642.127,642.274,641.657,641.703,16340.0
2006-05-25 12:20:00,642.2,642.2,641.409,641.95,22990.0
2006-05-25 12:21:00,641.927,642.14,641.269,641.399,32000.0
2006-05-25 12:22:00,641.535,641.95,641.112,641.222,14500.0
2006-05-25 12:23:00,641.049,641.515,640.575,640.853,15470.0
2006-05-25 12:24:00,640.396,641.037,640.05,640.935,14460.0
2006-05-25 12:25:00,640.494,641.06,640.187,640.775,20630.0
2006-05-25 12:26:00,640.75,641.227,640.418,641.1,20990.0
2006-05-25 12:27:00,640.715,641.61,640.53,641.225,22640.0
2006-05-25 12:28:00,640.688,641.9,640.688,641.353,12770.0
2006-05-25 12:29:00,640.443,642.06,640.443,642.05,25860.0
2006-05-25 12:30:00,641.769,642.46,641.401,642.4,16090.0
2006-05-25 12:31:00,642.403,642.713,641.925,642.475,14760.0
2006-05-25 12:32:00,642.6,642.937,641.926,641.926,13670.0
2006-05-25 12:33:00,642.528,643.25,642.263,642.925,18190.0
2006-05-25 12:34:00,642.421,642.991,642.151,642.95,13160.0
2006-05-25 12:35:00,642.744,643.213,642.464,642.542,22540.0
2006-05-25 12:36:00,642.676,643.025,642.312,642.659,9940.0
2006-05-25 12:37:00,642.586,643.049,642.253,642.725,14270.0
2006-05-25 12:38:00,642.71,642.758,642.161,642.237,15600.0
2006-05-25 12:39:00,642.4,642.912,642.016,642.618,12240.0
2006-05-25 12:40:00,642.628,642.97,642.183,642.7,14420.0
2006-05-25 12:41:00,642.675,642.878,642.069,642.878,12470.0
2006-05-25 12:42:00,642.806,643.011,642.327,642.702,14390.0
2006-05-25 12:43:00,642.191,643.0,642.191,642.731,16060.0
2006-05-25 12:44:00,642.875,642.875,641.982,641.982,14190.0
2006-05-25 12:45:00,642.675,642.778,642.004,642.317,15920.0
2006-05-25 12:46:00,642.417,642.792,642.152,642.152,11830.0
2006-05-25 12:47:00,642.421,642.91,642.163,642.403,16480.0
2006-05-25 12:48:00,642.5,642.787,642.026,642.267,20250.0
2006-05-25 12:49:00,642.828,643.527,642.497,643.527,13750.0
2006-05-25 12:50:00,643.198,643.75,642.687,643.197,17720.0
2006-05-25 12:51:00,643.157,644.088,643.134,644.077,12400.0
2006-05-25 12:52:00,644.2,644.36,643.42,643.584,13010.0
2006-05-25 12:53:00,643.867,644.26,643.53,643.726,22990.0
2006-05-25 12:54:00,644.237,644.288,643.367,643.622,17630.0
2006-05-25 12:55:00,644.15,644.25,643.609,643.914,15570.0
2006-05-25 12:56:00,643.92,644.728,643.751,644.65,19920.0
2006-05-25 12:57:00,644.628,644.687,643.818,643.876,21100.0
2006-05-25 12:58:00,644.278,644.312,643.715,643.91,13670.0
2006-05-25 12:59:00,644.203,645.308,643.9,644.9,16090.0
2006-05-25 13:00:00,644.8,645.528,644.75,645.264,18350.0
2006-05-25 13:01:00,645.238,645.427,644.545,644.545,15100.0
2006-05-25 13:02:00,644.775,645.225,644.482,645.078,18770.0
2006-05-25 13:03:00,645.1,645.11,644.427,644.8,14220.0
2006-05-25 13:04:00,644.878,644.938,644.278,644.828,18790.0
2006-05-25 13:05:00,644.803,645.213,644.264,644.727,26890.0
2006-05-25 13:06:00,645.18,645.45,644.649,644.781,21340.0
2006-05-25 13:07:00,645.06,645.437,644.703,644.875,18490.0
2006-05-25 13:08:00,645.6,645.796,645.077,645.201,16880.0
2006-05-25 13:09:00,645.31,646.06,645.092,645.305,27920.0
2006-05-25 13:10:00,645.492,645.987,645.13,645.31,17260.0
2006-05-25 13:11:00,645.182,645.627,644.651,644.862,17540.0
2006-05-25 13:12:00,646.137,647.45,645.901,647.099,18420.0
2006-05-25 13:13:00,646.999,646.999,645.808,645.808,15630.0
2006-05-25 13:14:00,646.599,646.75,646.062,646.388,19120.0
2006-05-25 13:15:00,646.313,646.71,645.617,645.667,17030.0
2006-05-25 13:16:00,646.078,646.677,645.788,646.024,23220.0
2006-05-25 13:17:00,646.015,646.528,645.732,646.221,18510.0
2006-05-25 13:18:00,646.453,646.624,645.702,646.128,22500.0
2006-05-25 13:19:00,645.955,646.609,645.503,645.6,17950.0
2006-05-25 13:20:00,645.977,646.028,645.093,645.093,19340.0
2006-05-25 13:21:00,645.775,645.828,644.978,645.379,19580.0
2006-05-25 13:22:00,645.464,645.893,645.181,645.728,13500.0
2006-05-25 13:23:00,645.8,645.8,644.42,644.42,20880.0
2006-05-25 13:24:00,645.1,645.382,644.544,645.2,18740.0
2006-05-25 13:25:00,644.879,645.56,644.555,644.925,21350.0
2006-05-25 13:26:00,644.636,645.049,644.294,644.95,18470.0
2006-05-25 13:27:00,644.853,645.538,644.583,645.155,14810.0
2006-05-25 13:28:00,645.64,645.64,644.383,645.228,19180.0
2006-05-25 13:29:00,644.679,645.228,644.142,644.84,33060.0
2006-05-25 13:30:00,644.626,644.988,644.231,644.703,14740.0
2006-05-25 13:31:00,644.927,645.01,644.32,644.6,19650.0
2006-05-25 13:32:00,643.97,644.502,643.794,644.333,19970.0
2006-05-25 13:33:00,643.765,644.652,643.578,644.652,22770.0
2006-05-25 13:34:00,644.388,644.388,643.284,643.496,14580.0
2006-05-25 13:35:00,643.752,643.909,643.395,643.828,15640.0
2006-05-25 13:36:00,643.845,644.46,643.58,644.252,10840.0
2006-05-25 13:37:00,644.045,644.388,643.613,643.77,21440.0
2006-05-25 13:38:00,643.992,644.56,643.664,643.791,14480.0
2006-05-25 13:39:00,644.125,644.53,643.685,644.102,21420.0
2006-05-25 13:40:00,643.989,644.337,643.672,644.2,17500.0
2006-05-25 13:41:00,644.025,644.414,643.618,644.3,23800.0
2006-05-25 13:42:00,643.851,644.335,643.491,643.829,25230.0
2006-05-25 13:43:00,644.1,644.237,643.455,643.753,15140.0
2006-05-25 13:44:00,643.662,644.14,643.3,644.14,19820.0
2006-05-25 13:45:00,644.133,644.235,642.75,642.8,32460.0
2006-05-25 13:46:00,642.563,643.308,642.24,642.397,28790.0
2006-05-25 13:47:00,642.663,643.05,642.142,642.333,16580.0
2006-05-25 13:48:00,642.053,643.087,642.048,642.889,18650.0
2006-05-25 13:49:00,642.207,642.691,641.573,641.871,19750.0
2006-05-25 13:50:00,641.877,641.877,640.254,640.406,13380.0
2006-05-25 13:51:00,640.603,641.01,640.04,640.427,19660.0
2006-05-25 13:52:00,640.312,640.888,639.949,640.527,20940.0
2006-05-25 13:53:00,640.502,641.005,640.078,641.005,9870.0
2006-05-25 13:54:00,640.485,640.909,640.208,640.878,16800.0
2006-05-25 13:55:00,640.878,641.359,640.563,641.343,13230.0
2006-05-25 13:56:00,641.608,641.608,640.278,640.527,21730.0
2006-05-25 13:57:00,640.5,640.539,639.827,639.974,16290.0
2006-05-25 13:58:00,639.935,640.688,639.791,640.653,20840.0
2006-05-25 13:59:00,640.398,640.978,640.285,640.978,19400.0
2006-05-25 14:00:00,640.9,640.96,640.189,640.85,22300.0
2006-05-25 14:01:00,640.206,640.725,639.882,640.227,17550.0
2006-05-25 14:02:00,640.29,640.66,639.904,640.178,18400.0
2006-05-25 14:03:00,639.773,640.227,639.435,639.853,21360.0
2006-05-25 14:04:00,639.95,640.001,638.732,638.927,21760.0
2006-05-25 14:05:00,638.871,639.5,638.497,638.72,18730.0
2006-05-25 14:06:00,638.9,639.21,638.408,638.85,16360.0
2006-05-25 14:07:00,638.365,639.057,638.001,638.401,13870.0
2006-05-25 14:08:00,638.738,639.287,638.413,638.803,28190.0
2006-05-25 14:09:00,638.878,639.612,638.572,638.981,18360.0
2006-05-25 14:10:00,639.8,639.8,639.139,639.575,15760.0
2006-05-25 14:11:00,638.933,639.86,638.933,639.717,22260.0
2006-05-25 14:12:00,639.718,639.874,639.177,639.874,15944.0
2006-05-25 14:13:00,639.931,639.931,639.179,639.179,17230.0
2006-05-25 14:14:00,639.735,639.761,639.225,639.65,21090.0
2006-05-25 14:15:00,639.316,639.625,638.275,638.275,19740.0
2006-05-25 14:16:00,638.808,639.528,638.545,639.219,20960.0
2006-05-25 14:17:00,639.502,639.677,638.619,638.803,25470.0
2006-05-25 14:18:00,638.9,639.202,638.385,638.74,30312.0
2006-05-25 14:19:00,638.702,639.454,638.418,639.078,27230.0
2006-05-25 14:20:00,639.027,640.677,638.648,640.677,13040.0
2006-05-25 14:21:00,640.528,640.688,639.732,640.075,17880.0
2006-05-25 14:22:00,639.033,640.05,638.546,638.881,17100.0
2006-05-25 14:23:00,639.07,640.76,639.07,639.549,24090.0
2006-05-25 14:24:00,639.585,641.52,639.585,641.52,19300.0
2006-05-25 14:25:00,641.905,642.778,641.438,641.887,19070.0
2006-05-25 14:26:00,642.8,642.988,641.997,642.253,18550.0
2006-05-25 14:27:00,642.567,643.06,642.19,642.29,17950.0
2006-05-25 14:28:00,642.658,642.658,640.985,641.15,18870.0
2006-05-25 14:29:00,640.904,641.858,640.826,641.179,22450.0
2006-05-25 14:30:00,641.878,642.252,641.461,642.128,15290.0
2006-05-25 14:31:00,642.128,642.828,641.677,642.828,11800.0
2006-05-25 14:32:00,642.878,643.737,642.602,643.587,19640.0
2006-05-25 14:33:00,643.3,643.66,642.729,643.251,15580.0
2006-05-25 14:34:00,643.488,644.602,643.404,643.914,15880.0
2006-05-25 14:35:00,644.678,645.474,644.375,644.771,16890.0
2006-05-25 14:36:00,644.128,645.238,644.128,644.865,15630.0
2006-05-25 14:37:00,644.478,645.157,644.226,644.838,17610.0
2006-05-25 14:38:00,644.978,645.84,644.515,644.897,15440.0
2006-05-25 14:39:00,645.3,645.445,644.623,645.445,15970.0
2006-05-25 14:40:00,645.354,646.177,645.066,646.03,19730.0
2006-05-25 14:41:00,646.007,646.56,645.515,646.15,18800.0
2006-05-25 14:42:00,646.48,646.48,645.266,645.344,23230.0
2006-05-25 14:43:00,644.806,645.778,643.898,643.898,17000.0
2006-05-25 14:44:00,643.778,644.437,642.983,642.983,18920.0
2006-05-25 14:45:00,643.428,644.51,643.155,644.077,19030.0
2006-05-25 14:46:00,644.206,644.412,643.543,644.103,19900.0
2006-05-25 14:47:00,643.952,644.387,643.326,644.387,16000.0
2006-05-25 14:48:00,644.169,644.671,643.714,643.959,15240.0
2006-05-25 14:49:00,644.398,645.393,644.366,645.25,20390.0
2006-05-25 14:50:00,644.438,645.185,644.27,644.448,15770.0
2006-05-25 14:51:00,643.985,644.35,643.279,643.287,27230.0
2006-05-25 14:52:00,643.394,643.394,642.034,642.034,18270.0
2006-05-25 14:53:00,642.399,642.399,640.748,640.912,17630.0
2006-05-25 14:54:00,640.797,641.232,640.192,640.467,20400.0
2006-05-25 14:55:00,640.707,641.517,640.473,641.29,17810.0
2006-05-25 14:56:00,640.614,641.987,640.614,641.499,29490.0
2006-05-25 14:57:00,641.5,641.96,640.834,641.25,26920.0
2006-05-25 14:58:00,641.58,642.28,641.02,641.263,21896.0
2006-05-25 14:59:00,642.228,643.174,641.989,642.706,30330.0
2006-05-25 15:00:00,642.9,644.18,642.828,643.22,19320.0
2006-05-25 15:01:00,642.621,643.432,642.367,642.969,19320.0
2006-05-25 15:02:00,642.697,643.4,642.591,642.632,18910.0
2006-05-25 15:03:00,643.307,643.508,642.912,643.104,26090.0
2006-05-25 15:04:00,643.5,643.5,642.483,642.483,15680.0
2006-05-25 15:05:00,643.777,643.777,642.625,642.95,13940.0
2006-05-25 15:06:00,642.749,643.125,642.393,642.775,29630.0
2006-05-25 15:07:00,642.925,643.243,642.268,643.046,15910.0
2006-05-25 15:08:00,642.193,643.073,642.116,642.731,21040.0
2006-05-25 15:09:00,642.729,643.38,642.503,642.676,28850.0
2006-05-25 15:10:00,642.647,643.76,642.489,642.851,37210.0
2006-05-25 15:11:00,643.313,644.383,643.313,643.848,23130.0
2006-05-25 15:12:00,644.071,644.85,643.689,644.85,14160.0
2006-05-25 15:13:00,644.682,645.33,644.35,644.952,19090.0
2006-05-25 15:14:00,645.028,645.51,644.498,645.408,32530.0
2006-05-25 15:15:00,645.178,645.66,644.381,644.456,15580.0
2006-05-25 15:16:00,643.822,644.928,643.74,643.81,17220.0
2006-05-25 15:17:00,643.748,643.988,642.979,643.01,24170.0
2006-05-25 15:18:00,643.152,644.46,643.149,643.928,21470.0
2006-05-25 15:19:00,643.887,644.33,643.413,643.646,23270.0
2006-05-25 15:20:00,643.828,644.21,643.372,643.428,23720.0
2006-05-25 15:21:00,643.978,644.438,643.207,643.5,22460.0
2006-05-25 15:22:00,643.453,643.453,642.393,642.71,39800.0
2006-05-25 15:23:00,642.881,644.105,642.746,644.105,26260.0
2006-05-25 15:24:00,643.781,644.034,643.254,643.803,48110.0
2006-05-25 15:25:00,643.827,644.18,643.352,643.75,28300.0
2006-05-25 15:26:00,643.423,644.447,643.227,643.981,24530.0
2006-05-25 15:27:00,643.89,644.5,643.612,644.0,18900.0
2006-05-25 15:28:00,643.95,644.585,643.467,644.374,23590.0
2006-05-25 15:29:00,643.831,644.83,643.528,643.727,23140.0
2006-05-25 15:30:00,643.203,644.198,643.203,643.85,26770.0
2006-05-25 15:31:00,643.21,643.91,642.89,643.046,20940.0
2006-05-25 15:32:00,642.825,643.607,642.489,642.556,31380.0
2006-05-25 15:33:00,643.25,643.51,642.656,643.178,26130.0
2006-05-25 15:34:00,643.127,643.338,642.118,642.356,15480.0
2006-05-25 15:35:00,642.526,643.435,642.386,642.938,28140.0
2006-05-25 15:36:00,642.708,643.76,642.682,643.25,24840.0
2006-05-25 15:37:00,643.177,643.678,642.817,642.977,23040.0
2006-05-25 15:38:00,642.953,643.018,642.342,642.678,18180.0
2006-05-25 15:39:00,642.57,643.438,642.381,643.085,26360.0
2006-05-25 15:40:00,643.002,644.475,642.761,643.61,19810.0
2006-05-25 15:41:00,643.885,644.5,643.525,643.983,21860.0
2006-05-25 15:42:00,643.609,644.86,643.609,643.849,19900.0
2006-05-25 15:43:00,643.955,644.742,643.689,644.012,18360.0
2006-05-25 15:44:00,644.025,644.188,643.492,643.803,28960.0
2006-05-25 15:45:00,643.978,644.656,643.64,644.33,21170.0
2006-05-25 15:46:00,643.821,644.784,643.793,644.507,19830.0
2006-05-25 15:47:00,644.673,644.679,643.667,644.088,23730.0
2006-05-25 15:48:00,644.012,644.295,643.463,643.76,19640.0
2006-05-25 15:49:00,643.646,643.85,643.05,643.303,19640.0
2006-05-25 15:50:00,643.127,643.737,642.788,643.231,25630.0
2006-05-25 15:51:00,643.251,644.5,643.182,643.913,39400.0
2006-05-25 15:52:00,644.17,644.51,643.688,643.842,15200.0
2006-05-25 15:53:00,643.948,644.31,643.173,643.173,18880.0
2006-05-25 15:54:00,643.578,644.16,643.125,644.0,20830.0
2006-05-25 15:55:00,643.952,644.732,643.57,643.9,24730.0
2006-05-25 15:56:00,643.962,644.8,643.59,644.055,17320.0
2006-05-25 15:57:00,644.8,644.8,643.88,644.354,21280.0
2006-05-25 15:58:00,644.136,644.738,643.691,643.826,22540.0
2006-05-25 15:59:00,644.278,644.71,643.742,643.939,43190.0
2006-05-25 16:00:00,643.999,644.583,643.66,643.952,23370.0
2006-05-25 16:01:00,643.947,644.711,643.461,643.628,22250.0
2006-05-25 16:02:00,643.628,644.403,643.37,643.55,26420.0
2006-05-25 16:03:00,643.086,644.085,642.977,643.206,19970.0
2006-05-25 16:04:00,642.967,643.6,642.501,643.293,29030.0
2006-05-25 16:05:00,643.051,643.925,642.899,643.01,22680.0
2006-05-25 16:06:00,643.278,643.766,642.922,643.7,20220.0
2006-05-25 16:07:00,643.977,643.977,642.821,642.877,21500.0
2006-05-25 16:08:00,643.1,643.1,642.072,642.38,17100.0
2006-05-25 16:09:00,642.294,642.647,641.223,641.271,27900.0
2006-05-25 16:10:00,641.949,642.009,641.117,641.403,26620.0
2006-05-25 16:11:00,641.449,641.449,640.076,640.298,29540.0
2006-05-25 16:12:00,640.677,641.767,640.364,641.667,23940.0
2006-05-25 16:13:00,641.545,641.545,640.252,640.399,28120.0
2006-05-25 16:14:00,640.658,641.494,640.115,640.744,25920.0
2006-05-25 16:15:00,640.671,641.894,640.52,641.348,29120.0
2006-05-25 16:16:00,641.32,642.21,640.906,641.261,17720.0
2006-05-25 16:17:00,641.9,642.102,641.414,641.645,26880.0
2006-05-25 16:18:00,641.797,642.524,641.591,641.988,19540.0
2006-05-25 16:19:00,641.762,642.428,641.49,642.103,20560.0
2006-05-25 16:20:00,641.832,642.48,641.682,642.278,31710.0
2006-05-25 16:21:00,642.127,642.785,641.925,642.627,20270.0
2006-05-25 16:22:00,642.903,643.475,642.18,642.6,30570.0
2006-05-25 16:23:00,642.612,643.407,642.302,643.087,28800.0
2006-05-25 16:24:00,642.771,643.663,642.56,643.121,21660.0
2006-05-25 16:25:00,643.227,643.913,642.895,643.45,26620.0
2006-05-25 16:26:00,643.428,643.577,642.784,642.92,22480.0
2006-05-25 16:27:00,643.277,643.537,642.777,643.128,18810.0
2006-05-25 16:28:00,643.047,643.814,642.74,643.352,26490.0
2006-05-25 16:29:00,643.708,643.833,642.936,643.11,31130.0
2006-05-25 16:30:00,643.165,644.112,642.676,642.676,23360.0
2006-05-25 16:31:00,642.724,643.31,642.468,643.177,18530.0
2006-05-25 16:32:00,643.1,643.478,642.678,643.052,18950.0
2006-05-25 16:33:00,642.914,643.68,642.69,643.277,21610.0
2006-05-25 16:34:00,642.887,643.938,642.77,643.302,15330.0
2006-05-25 16:35:00,642.866,643.752,642.866,643.627,24230.0
2006-05-25 16:36:00,643.624,644.63,643.301,643.577,25400.0
2006-05-25 16:37:00,643.302,643.587,642.878,643.328,17350.0
2006-05-25 16:38:00,642.886,643.549,642.638,643.549,24240.0
2006-05-25 16:39:00,643.453,643.98,642.718,643.028,28210.0
2006-05-25 16:40:00,642.705,643.358,642.524,643.358,26470.0
2006-05-25 16:41:00,643.43,643.43,642.457,642.878,17950.0
2006-05-25 16:42:00,642.37,643.075,642.327,642.853,25140.0
2006-05-25 16:43:00,642.771,643.41,642.404,642.404,27860.0
2006-05-25 16:44:00,643.0,643.31,642.665,642.941,35260.0
2006-05-25 16:45:00,642.812,643.738,642.679,642.859,34020.0
2006-05-25 16:46:00,643.006,643.519,642.66,643.043,26620.0
2006-05-25 16:47:00,643.402,644.0,642.9,643.125,22620.0
2006-05-25 16:48:00,643.073,643.682,642.718,643.106,19470.0
2006-05-25 16:49:00,643.347,643.728,642.657,643.728,28810.0
2006-05-25 16:50:00,643.8,643.8,642.982,643.381,24280.0
2006-05-25 16:51:00,643.4,644.206,643.017,643.583,26560.0
2006-05-25 16:52:00,643.687,644.149,643.216,643.849,29820.0
2006-05-25 16:53:00,643.533,644.102,643.12,643.12,21410.0
2006-05-25 16:54:00,643.421,644.352,643.268,643.878,18170.0
2006-05-25 16:55:00,644.0,644.73,643.59,643.872,21190.0
2006-05-25 16:56:00,644.325,644.725,643.721,643.978,20680.0
2006-05-25 16:57:00,643.593,644.137,643.233,643.475,33150.0
2006-05-25 16:58:00,643.499,644.458,643.29,643.508,27720.0
2006-05-25 16:59:00,643.653,644.131,643.247,643.339,29450.0
2006-05-25 17:00:00,643.702,644.487,643.386,643.53,18420.0
2006-05-25 17:01:00,643.86,644.603,643.731,644.055,19460.0
2006-05-25 17:02:00,644.08,644.558,643.703,643.892,15560.0
2006-05-25 17:03:00,644.73,646.501,644.669,645.5,38270.0
2006-05-25 17:04:00,645.758,646.51,645.7,645.817,20000.0
2006-05-25 17:05:00,646.154,646.28,645.462,645.757,18060.0
2006-05-25 17:06:00,645.887,646.25,645.302,646.25,17740.0
2006-05-25 17:07:00,645.866,646.709,645.532,645.758,25830.0
2006-05-25 17:08:00,646.25,646.832,645.879,646.505,22590.0
2006-05-25 17:09:00,646.483,647.057,646.001,646.236,23380.0
2006-05-25 17:10:00,646.727,647.928,646.291,647.275,37190.0
2006-05-25 17:11:00,647.644,647.644,646.551,646.905,26010.0
2006-05-25 17:12:00,646.581,647.87,646.389,647.077,27760.0
2006-05-25 17:13:00,646.6,647.407,646.371,647.008,20760.0
2006-05-25 17:14:00,646.702,647.185,646.076,646.25,16050.0
2006-05-25 17:15:00,646.228,647.05,645.829,646.45,23550.0
2006-05-25 17:16:00,646.221,646.908,645.85,646.097,15330.0
2006-05-25 17:17:00,645.698,646.287,645.373,645.681,20700.0
2006-05-25 17:18:00,645.724,646.207,645.441,645.455,14190.0
2006-05-25 17:19:00,645.478,646.357,645.351,645.828,18910.0
2006-05-25 17:20:00,645.485,646.459,645.253,645.444,23950.0
2006-05-25 17:21:00,645.613,646.203,645.267,645.415,19160.0
2006-05-25 17:22:00,645.305,645.613,644.772,645.102,15900.0
2006-05-25 17:23:00,645.1,645.938,644.762,645.111,23890.0
2006-05-25 17:24:00,645.111,645.72,644.654,644.893,14860.0
2006-05-25 17:25:00,644.927,645.357,644.617,645.357,21350.0
2006-05-25 17:26:00,645.077,645.358,644.592,644.919,28570.0
2006-05-25 17:27:00,644.814,645.628,644.693,645.399,27360.0
2006-05-25 17:28:00,645.428,646.032,645.137,645.875,17250.0
2006-05-25 17:29:00,645.548,646.928,645.473,646.565,26830.0
2006-05-25 17:30:00,646.551,647.463,646.02,646.575,16000.0
2006-05-25 17:31:00,646.319,647.013,646.062,646.777,24562.0
2006-05-25 17:32:00,646.817,647.75,646.542,646.925,25270.0
2006-05-25 17:33:00,647.052,647.475,646.248,646.828,27500.0
2006-05-25 17:34:00,646.681,647.01,646.17,646.456,27820.0
2006-05-25 17:35:00,646.628,647.503,646.186,646.647,19040.0
2006-05-25 17:36:00,646.533,647.207,646.141,646.978,15760.0
2006-05-25 17:37:00,646.732,647.125,646.201,646.828,24340.0
2006-05-25 17:38:00,646.52,647.293,646.395,646.887,24300.0
2006-05-25 17:39:00,646.789,647.21,646.283,646.498,18960.0
2006-05-25 17:40:00,646.473,647.447,646.263,646.633,37940.0
2006-05-25 17:41:00,646.567,647.28,646.489,646.853,15580.0
2006-05-25 17:42:00,647.102,647.937,646.843,647.927,26911.0
2006-05-25 17:43:00,646.754,648.079,646.506,647.58,23940.0
2006-05-25 17:44:00,647.934,648.5,647.592,647.877,25129.0
2006-05-25 17:45:00,648.006,648.83,647.767,647.923,20940.0
2006-05-25 17:46:00,648.246,649.495,648.246,649.003,19550.0
2006-05-25 17:47:00,649.003,649.477,647.95,647.95,19040.0
2006-05-25 17:48:00,647.657,648.674,647.341,648.227,19760.0
2006-05-25 17:49:00,648.481,649.24,647.86,647.901,14461.0
2006-05-25 17:50:00,648.189,648.826,647.924,648.599,15820.0
2006-05-25 17:51:00,648.367,649.449,647.952,648.647,23770.0
2006-05-25 17:52:00,648.778,649.488,648.293,648.578,17180.0
2006-05-25 17:53:00,648.664,649.138,648.188,648.331,28406.0
2006-05-25 17:54:00,648.658,649.488,648.188,648.28,17460.0
2006-05-25 17:55:00,648.322,649.112,648.151,649.028,22930.0
2006-05-25 17:56:00,649.077,649.088,648.452,649.0,21400.0
2006-05-25 17:57:00,648.797,649.482,648.537,649.107,21440.0
2006-05-25 17:58:00,648.922,649.639,648.614,648.873,18650.0
2006-05-25 17:59:00,649.35,649.95,648.945,648.97,18833.0
2006-05-25 18:00:00,649.206,650.408,649.083,649.7,29210.0
2006-05-25 18:01:00,649.387,650.358,648.787,648.916,26240.0
2006-05-25 18:02:00,649.327,649.713,648.518,649.4,24530.0
2006-05-25 18:03:00,649.271,649.657,648.667,649.164,17290.0
2006-05-25 18:04:00,649.608,649.608,648.151,648.151,14560.0
2006-05-25 18:05:00,648.632,649.358,648.355,648.355,13670.0
2006-05-25 18:06:00,648.655,649.71,648.5,649.025,22698.0
2006-05-25 18:07:00,649.348,650.137,649.066,649.38,21920.0
2006-05-25 18:08:00,649.528,650.212,649.234,649.553,19620.0
2006-05-25 18:09:00,649.426,650.413,649.363,649.808,17170.0
2006-05-25 18:10:00,649.829,650.238,649.19,649.309,19690.0
2006-05-25 18:11:00,648.88,649.727,648.533,648.731,26740.0
2006-05-25 18:12:00,648.07,649.0,647.901,648.2,15310.0
2006-05-25 18:13:00,648.078,648.58,647.691,648.027,16630.0
2006-05-25 18:14:00,648.05,648.412,647.586,648.027,17800.0
2006-05-25 18:15:00,647.957,648.55,647.344,647.54,22170.0
2006-05-25 18:16:00,647.341,648.01,646.771,646.789,17970.0
2006-05-25 18:17:00,647.0,647.457,646.518,646.525,16160.0
2006-05-25 18:18:00,646.186,647.0,645.768,646.54,17730.0
2006-05-25 18:19:00,646.924,647.649,646.565,646.642,15980.0
2006-05-25 18:20:00,646.967,648.106,646.874,647.779,23300.0
2006-05-25 18:21:00,647.359,648.128,647.268,648.0,12680.0
2006-05-25 18:22:00,647.962,648.508,647.597,648.325,20141.0
2006-05-25 18:23:00,647.83,649.129,647.76,648.723,14630.0
2006-05-25 18:24:00,648.522,649.32,648.288,648.62,17160.0
2006-05-25 18:25:00,648.777,649.034,648.07,648.322,22960.0
2006-05-25 18:26:00,648.301,649.042,648.01,648.485,21130.0
2006-05-25 18:27:00,648.996,649.4,648.416,648.696,24680.0
2006-05-25 18:28:00,649.313,649.51,648.472,648.85,22860.0
2006-05-25 18:29:00,648.753,649.035,648.24,648.769,20140.0
2006-05-25 18:30:00,648.74,648.93,648.042,648.347,27990.0
2006-05-25 18:31:00,648.345,649.417,647.893,648.513,16040.0
2006-05-25 18:32:00,648.777,648.81,648.284,648.75,22490.0
2006-05-25 18:33:00,647.986,648.86,647.721,647.972,17290.0
2006-05-25 18:34:00,648.25,649.158,647.969,648.243,16800.0
2006-05-25 18:35:00,648.097,648.757,647.702,647.748,22786.0
2006-05-25 18:36:00,647.752,648.13,647.054,647.202,25080.0
2006-05-25 18:37:00,647.577,647.709,646.75,647.407,24720.0
2006-05-25 18:38:00,647.457,648.713,647.391,647.889,25320.0
2006-05-25 18:39:00,648.128,649.202,648.128,648.313,16230.0
2006-05-25 18:40:00,648.45,648.778,647.786,648.778,14470.0
2006-05-25 18:41:00,648.827,649.135,648.461,648.899,19460.0
2006-05-25 18:42:00,648.802,648.887,648.271,648.75,17150.0
2006-05-25 18:43:00,648.23,648.913,648.045,648.292,22160.0
2006-05-25 18:44:00,648.75,649.21,648.105,648.238,23470.0
2006-05-25 18:45:00,648.675,648.688,647.951,648.3,15720.0
2006-05-25 18:46:00,648.042,648.627,647.577,648.1,17990.0
2006-05-25 18:47:00,647.232,648.212,646.997,647.633,14190.0
2006-05-25 18:48:00,648.0,648.038,647.423,647.975,20740.0
2006-05-25 18:49:00,647.625,648.1,647.213,647.55,18220.0
2006-05-25 18:50:00,647.502,648.46,647.393,647.999,17260.0
2006-05-25 18:51:00,647.4,648.3,647.249,648.3,16120.0
2006-05-25 18:52:00,647.922,648.228,647.018,647.11,20940.0
2006-05-25 18:53:00,647.128,648.225,646.987,647.145,19386.0
2006-05-25 18:54:00,647.072,648.353,646.875,647.885,19080.0
2006-05-25 18:55:00,648.177,648.97,647.857,648.488,16570.0
2006-05-25 18:56:00,648.478,648.512,647.435,647.652,24620.0
2006-05-25 18:57:00,647.999,648.735,647.728,648.224,18490.0
2006-05-25 18:58:00,648.224,648.479,647.741,647.942,25280.0
2006-05-25 18:59:00,648.168,648.778,647.954,648.778,16380.0
2006-05-25 19:00:00,648.615,649.277,648.374,648.778,21800.0
2006-05-25 19:01:00,648.309,649.157,648.152,648.703,27620.0
2006-05-25 19:02:00,648.525,648.712,647.913,648.453,22490.0
2006-05-25 19:03:00,648.258,648.982,648.083,648.503,23230.0
2006-05-25 19:04:00,648.502,648.73,647.806,647.911,16620.0
2006-05-25 19:05:00,647.942,648.589,647.661,647.999,17200.0
2006-05-25 19:06:00,648.127,649.028,648.048,648.54,19990.0
2006-05-25 19:07:00,648.598,649.11,647.921,647.921,19370.0
2006-05-25 19:08:00,648.335,649.0,648.123,648.6,19260.0
2006-05-25 19:09:00,647.824,648.938,647.768,648.425,18715.0
2006-05-25 19:10:00,647.849,648.45,647.487,648.39,21010.0
2006-05-25 19:11:00,648.35,649.087,647.9,648.435,21510.0
2006-05-25 19:12:00,648.328,649.288,648.056,648.675,16930.0
2006-05-25 19:13:00,648.622,649.191,648.347,648.82,16510.0
2006-05-25 19:14:00,648.797,649.253,648.444,648.919,28070.0
2006-05-25 19:15:00,649.099,649.93,648.882,649.369,21830.0
2006-05-25 19:16:00,649.113,649.88,649.046,649.433,31364.0
2006-05-25 19:17:00,649.228,649.988,648.791,649.268,19540.0
2006-05-25 19:18:00,648.842,649.713,648.816,649.3,16290.0
2006-05-25 19:19:00,648.91,649.829,648.618,649.049,22150.0
2006-05-25 19:20:00,648.103,649.14,648.064,648.565,20990.0
2006-05-25 19:21:00,648.777,649.312,648.483,649.0,17700.0
2006-05-25 19:22:00,648.061,649.102,647.895,648.99,23990.0
2006-05-25 19:23:00,648.877,649.407,648.414,649.077,18410.0
2006-05-25 19:24:00,647.52,648.666,647.429,647.75,25460.0
2006-05-25 19:25:00,647.678,648.429,647.008,647.178,20100.0
2006-05-25 19:26:00,647.203,647.506,646.453,646.646,29080.0
2006-05-25 19:27:00,646.778,647.11,646.285,646.395,19780.0
2006-05-25 19:28:00,646.553,647.907,646.553,646.767,22630.0
2006-05-25 19:29:00,646.77,648.054,646.77,647.644,17810.0
2006-05-25 19:30:00,647.827,647.86,646.975,646.975,17750.0
2006-05-25 19:31:00,647.277,647.703,646.961,647.653,16600.0
2006-05-25 19:32:00,647.468,648.06,647.216,647.493,21375.0
2006-05-25 19:33:00,647.544,647.937,646.905,647.125,28190.0
2006-05-25 19:34:00,647.378,647.478,646.824,646.97,17060.0
2006-05-25 19:35:00,647.515,647.71,646.997,647.195,24530.0
2006-05-25 19:36:00,647.403,647.64,646.87,647.5,21420.0
2006-05-25 19:37:00,646.976,647.437,646.588,646.704,16910.0
2006-05-25 19:38:00,647.103,647.45,646.547,646.547,19740.0
2006-05-25 19:39:00,647.328,647.778,646.759,646.815,18580.0
2006-05-25 19:40:00,647.278,647.653,646.923,647.033,16150.0
2006-05-25 19:41:00,647.209,647.652,646.965,647.091,22060.0
2006-05-25 19:42:00,647.45,647.478,646.887,646.887,17870.0
2006-05-25 19:43:00,646.989,647.44,646.837,647.359,19760.0
2006-05-25 19:44:00,647.387,647.762,646.988,647.7,29910.0
2006-05-25 19:45:00,647.421,647.91,646.878,647.91,17810.0
2006-05-25 19:46:00,647.788,647.788,646.901,647.104,19540.0
2006-05-25 19:47:00,647.015,647.563,646.811,646.914,20590.0
2006-05-25 19:48:00,647.477,647.93,647.083,647.562,17650.0
2006-05-25 19:49:00,647.216,647.758,646.986,647.083,26610.0
2006-05-25 19:50:00,647.55,647.987,647.168,647.437,11890.0
2006-05-25 19:51:00,647.21,647.723,646.911,647.103,14650.0
2006-05-25 19:52:00,647.281,647.822,647.218,647.762,15890.0
2006-05-25 19:53:00,647.85,648.109,647.429,647.628,23930.0
2006-05-25 19:54:00,648.077,648.2,647.364,647.578,21580.0
2006-05-25 19:55:00,647.575,648.116,647.447,648.027,18550.0
2006-05-25 19:56:00,647.578,648.05,647.405,647.464,24240.0
2006-05-25 19:57:00,647.825,647.825,646.958,647.102,16120.0
2006-05-25 19:58:00,647.462,647.76,646.967,647.35,19270.0
2006-05-25 19:59:00,646.977,647.495,646.792,646.959,21960.0
2006-05-25 20:00:00,646.933,647.703,646.819,647.432,22940.0
2006-05-25 20:01:00,647.435,648.1,647.144,648.1,17116.0
2006-05-25 20:02:00,647.335,648.108,647.298,647.651,28284.0
2006-05-25 20:03:00,647.828,648.713,647.439,648.084,16064.0
2006-05-25 20:04:00,648.189,649.11,648.189,648.724,20961.0
2006-05-25 20:05:00,648.562,649.149,648.098,648.302,17285.0
2006-05-25 20:06:00,648.115,648.71,647.839,648.224,43679.0
2006-05-25 20:07:00,648.65,648.81,648.202,648.65,14951.0
2006-05-25 20:08:00,648.322,648.603,647.991,648.232,20040.0
2006-05-25 20:09:00,647.721,648.501,647.721,648.45,16747.0
2006-05-25 20:10:00,648.49,648.606,647.935,648.3,19059.0
2006-05-25 20:11:00,648.478,648.587,648.067,648.525,26888.0
2006-05-25 20:12:00,648.525,648.628,647.882,648.096,29892.0
2006-05-25 20:13:00,648.228,648.61,648.009,648.59,20035.0
2006-05-25 20:14:00,648.258,648.61,647.885,648.244,24363.0
2006-05-25 20:15:00,648.034,648.638,647.823,648.4,14733.0
2006-05-25 20:16:00,648.327,648.587,647.865,648.073,27795.0
2006-05-25 20:17:00,648.579,648.579,647.943,648.018,25168.0
2006-05-25 20:18:00,648.072,648.288,647.704,647.885,18020.0
2006-05-25 20:19:00,647.863,648.4,647.805,648.149,18988.0
2006-05-25 20:20:00,647.635,648.088,647.407,647.572,17747.0
2006-05-25 20:21:00,647.684,647.96,647.313,647.903,15197.0
2006-05-25 20:22:00,647.903,648.037,647.538,647.978,21941.0
2006-05-25 20:23:00,647.884,648.31,647.683,648.202,29695.0
2006-05-25 20:24:00,647.83,648.408,647.681,648.227,26888.0
2006-05-25 20:25:00,648.043,648.6,647.729,648.6,18785.0
2006-05-25 20:26:00,648.55,648.55,647.732,648.024,20998.0
2006-05-25 20:27:00,648.036,648.45,647.843,648.45,16700.0
2006-05-25 20:28:00,648.305,648.755,647.953,648.528,24427.0
2006-05-25 20:29:00,648.528,648.708,648.144,648.509,31436.0
2006-05-25 20:30:00,648.362,648.8,648.045,648.8,15732.0
2006-05-25 20:31:00,648.728,648.827,648.05,648.351,28859.0
2006-05-25 20:32:00,648.22,649.028,648.132,648.642,17141.0
2006-05-25 20:33:00,648.325,648.86,648.197,648.42,12122.0
2006-05-25 20:34:00,648.603,649.167,648.443,649.027,26558.0
2006-05-25 20:35:00,648.624,649.05,648.359,648.673,17720.0
2006-05-25 20:36:00,648.47,649.033,648.35,648.825,22565.0
2006-05-25 20:37:00,648.769,649.16,648.403,648.837,22426.0
2006-05-25 20:39:00,648.451,648.91,648.251,648.388,31783.0
2006-05-25 20:40:00,648.374,648.81,648.056,648.148,27665.0
2006-05-25 20:41:00,648.405,649.032,648.224,648.95,21886.0
2006-05-25 20:42:00,648.8,649.138,648.445,648.694,17706.0
2006-05-25 20:43:00,648.95,649.41,648.575,649.061,26667.0
2006-05-25 20:44:00,648.815,649.35,648.403,648.403,17503.0
2006-05-25 20:45:00,648.773,649.277,648.528,649.019,34155.0
2006-05-25 20:46:00,649.39,649.55,648.883,649.126,41849.0
2006-05-25 20:47:00,649.164,649.66,648.862,649.017,18764.0
2006-05-25 20:48:00,649.252,649.577,648.88,649.286,33226.0
2006-05-25 20:49:00,649.528,649.884,649.145,649.73,33527.0
2006-05-25 20:50:00,649.593,649.753,648.633,648.786,26876.0
2006-05-25 20:51:00,649.246,649.685,648.991,649.396,22844.0
2006-05-25 20:52:00,649.226,649.674,649.086,649.366,23027.0
2006-05-25 20:53:00,648.867,649.692,648.855,649.216,30451.0
2006-05-25 20:54:00,649.277,649.6,648.824,648.824,15328.0
2006-05-25 20:55:00,648.998,649.655,648.732,649.655,13033.0
2006-05-25 20:56:00,649.206,649.704,648.988,649.259,11525.0
2006-05-25 20:57:00,649.65,649.65,648.839,649.029,22090.0
2006-05-25 20:58:00,649.285,649.46,648.834,649.3,23694.0
2006-05-25 20:59:00,649.212,649.338,648.484,648.657,18738.0
2006-05-25 21:00:00,649.05,649.46,648.667,649.427,13115.0
2006-05-25 21:01:00,648.881,649.45,648.754,649.2,17380.0
2006-05-25 21:02:00,648.785,649.387,648.621,649.327,13226.0
2006-05-25 21:03:00,648.828,649.538,648.828,649.228,7820.0
2006-05-25 21:04:00,649.4,649.435,648.832,649.302,10419.0
2006-05-25 21:05:00,648.989,649.328,648.539,648.775,9676.0
2006-05-25 21:06:00,649.308,649.46,648.782,648.891,9330.0
2006-05-25 21:07:00,649.25,649.25,648.624,649.099,10956.0
2006-05-25 21:08:00,648.925,649.344,648.735,649.25,9037.0
2006-05-25 21:09:00,649.228,649.57,648.687,648.687,14960.0
2006-05-25 21:10:00,649.178,649.428,648.637,649.428,9166.0
2006-05-25 21:11:00,649.054,649.4,648.704,649.075,10946.0
2006-05-25 21:12:00,649.05,649.375,648.575,649.328,20022.0
2006-05-25 21:13:00,649.328,649.328,648.453,648.681,14219.0
2006-05-25 21:14:00,648.599,649.43,648.567,649.1,10077.0
2006-05-25 21:15:00,648.887,649.191,648.576,648.72,12707.0
2006-05-25 21:16:00,649.125,649.125,648.445,648.718,11330.0
2006-05-25 21:17:00,648.892,649.144,648.554,648.852,15198.0
2006-05-25 21:18:00,649.012,649.3,648.498,648.781,20049.0
2006-05-25 21:19:00,648.749,649.128,648.403,648.611,7734.0
2006-05-25 21:20:00,648.949,649.109,648.097,648.097,10931.0
2006-05-25 21:21:00,648.8,649.037,648.418,649.003,11885.0
2006-05-25 21:22:00,649.137,649.172,648.562,649.127,8719.0
2006-05-25 21:23:00,649.2,649.331,648.784,648.82,7279.0
2006-05-25 21:24:00,648.917,649.3,648.667,649.153,10556.0
2006-05-25 21:25:00,648.911,649.409,648.628,649.34,11451.0
2006-05-25 21:26:00,649.17,649.478,648.818,649.011,8240.0
2006-05-25 21:27:00,649.052,649.542,648.897,649.452,14306.0
2006-05-25 21:28:00,649.59,649.59,648.813,649.187,20386.0
2006-05-25 21:29:00,649.437,649.497,648.796,649.216,18401.0
2006-05-25 21:30:00,649.6,649.6,649.6,649.6,10344.0
2006-05-25 21:32:00,649.49,649.49,648.637,648.931,10344.0
2006-05-25 21:33:00,649.375,649.558,648.856,649.328,13893.0
2006-05-25 21:34:00,649.5,649.5,649.5,649.5,8063.0
2006-05-25 21:35:00,649.6,649.6,649.6,649.6,8063.0
2006-05-25 21:36:00,649.076,649.398,648.763,649.388,8063.0
2006-05-25 21:37:00,649.136,649.536,648.777,648.971,23812.0
2006-05-25 21:40:00,649.004,649.412,648.785,649.135,9905.0
2006-05-25 21:41:00,649.108,649.627,648.733,649.403,10802.0
2006-05-25 21:42:00,649.477,649.637,648.934,648.96,16326.0
2006-05-25 21:43:00,649.463,649.66,648.957,649.071,18927.0
2006-05-25 21:45:00,649.649,649.649,648.994,649.528,16601.0
2006-05-25 21:46:00,649.452,649.635,648.847,649.183,9563.0
2006-05-25 21:47:00,649.49,649.49,648.855,649.019,11850.0
2006-05-25 21:48:00,649.327,649.61,649.048,649.264,9910.0
2006-05-25 21:50:00,649.264,649.538,648.924,648.952,8398.0
2006-05-25 21:52:00,649.6,649.7,649.5,649.5,8709.0
2006-05-25 21:55:00,649.11,649.459,648.868,649.013,8709.0
2006-05-25 21:56:00,649.427,649.427,648.836,649.367,14868.0
2006-05-25 21:57:00,649.205,649.45,648.746,649.45,6790.0
2006-05-25 21:58:00,648.934,649.488,648.768,649.427,12426.0
2006-05-25 21:59:00,649.493,649.592,648.947,649.498,13026.0
2006-05-25 22:00:00,649.078,649.65,649.017,649.201,12440.0
2006-05-25 22:01:00,648.979,649.64,648.977,649.324,18090.0
2006-05-25 22:02:00,649.5,649.5,649.5,649.5,22110.0
2006-05-25 22:03:00,649.391,649.681,648.99,649.354,22110.0
2006-05-25 22:04:00,649.29,649.63,648.939,649.004,11210.0
2006-05-25 22:05:00,648.977,649.581,648.902,649.449,41360.0
2006-05-25 22:06:00,649.478,649.538,649.045,649.45,25320.0
2006-05-25 22:08:00,649.028,649.406,648.836,649.343,14740.0
2006-05-25 22:09:00,648.947,649.467,648.87,649.032,21970.0
2006-05-25 22:11:00,649.388,649.583,648.902,649.353,34145.0
2006-05-25 22:14:00,649.353,649.556,648.959,649.278,16413.0
2006-05-25 22:15:00,649.18,649.613,648.872,649.068,29010.0
2006-05-25 22:16:00,649.424,649.659,649.078,649.332,25560.0
2006-05-25 22:18:00,649.477,649.527,648.916,649.097,20480.0
2006-05-25 22:19:00,649.377,649.65,648.878,649.65,27180.0
2006-05-25 22:20:00,649.304,649.628,649.007,649.309,17760.0
2006-05-25 22:21:00,649.54,649.556,648.903,649.125,27658.0
2006-05-25 22:22:00,648.973,649.6,648.865,649.5,23980.0
2006-05-25 22:24:00,649.5,649.588,648.832,649.578,28680.0
2006-05-25 22:25:00,649.391,649.686,649.006,649.086,23860.0
2006-05-25 22:27:00,649.452,649.81,649.116,649.65,26450.0
2006-05-25 22:28:00,649.628,649.772,649.061,649.389,23170.0
2006-05-25 22:29:00,649.008,649.725,648.961,649.593,24550.0
2006-05-25 22:31:00,649.687,649.91,649.329,649.802,28160.0
2006-05-25 22:33:00,649.292,649.947,649.292,649.835,22500.0
2006-05-25 22:36:00,649.887,649.902,649.433,649.878,23890.0
2006-05-25 22:37:00,649.632,650.056,649.271,649.86,20670.0
2006-05-25 22:38:00,649.428,649.884,649.122,649.812,25920.0
2006-05-25 22:39:00,649.539,649.877,649.178,649.767,16180.0
2006-05-25 22:41:00,649.693,649.817,649.121,649.388,28790.0
2006-05-25 22:42:00,649.277,649.729,649.152,649.502,18900.0
2006-05-25 22:45:00,649.25,649.863,649.066,649.863,30350.0
2006-05-25 22:47:00,649.778,649.879,649.279,649.279,22870.0
2006-05-25 22:48:00,649.737,649.828,649.254,649.75,17760.0
2006-05-25 22:49:00,649.432,649.8,648.774,648.774,26360.0
2006-05-25 22:50:00,649.427,649.499,648.764,649.119,23580.0
2006-05-25 22:51:00,649.338,649.391,648.834,649.202,21570.0
2006-05-25 22:52:00,648.851,649.308,648.691,648.773,16250.0
2006-05-25 22:54:00,649.091,649.31,648.608,648.673,28020.0
2006-05-25 22:55:00,649.3,649.835,649.112,649.504,19830.0
2006-05-25 22:57:00,649.646,649.823,649.203,649.52,25800.0
2006-05-25 22:58:00,649.81,650.14,649.288,650.14,35430.0
2006-05-25 22:59:00,649.751,650.299,649.612,649.951,25250.0
2006-05-25 23:00:00,649.637,650.287,649.595,649.81,14910.0
2006-05-25 23:01:00,650.4,650.477,649.901,650.477,15460.0
2006-05-25 23:02:00,650.03,650.578,649.993,650.077,20670.0
2006-05-25 23:04:00,650.55,650.7,649.879,650.294,23880.0
2006-05-25 23:06:00,650.65,650.65,649.981,650.252,9580.0
2006-05-25 23:08:00,650.065,650.375,649.658,650.375,15710.0
2006-05-25 23:10:00,650.053,650.4,649.583,649.794,14870.0
2006-05-25 23:11:00,649.71,650.21,649.548,649.907,12790.0
2006-05-25 23:12:00,650.12,650.25,649.576,649.576,27700.0
2006-05-25 23:15:00,650.15,650.175,649.627,649.913,17650.0
2006-05-25 23:17:00,649.937,650.15,649.591,649.605,15980.0
2006-05-25 23:18:00,649.857,650.175,649.562,649.67,22440.0
2006-05-25 23:20:00,649.996,650.165,649.554,649.69,13340.0
2006-05-25 23:23:00,649.97,650.21,649.592,649.809,14500.0
2006-05-25 23:24:00,649.896,650.185,649.534,649.914,21100.0
2006-05-25 23:26:00,650.16,650.175,649.615,649.925,13200.0
2006-05-25 23:27:00,649.554,650.187,649.449,650.187,16890.0
2006-05-25 23:28:00,649.884,650.224,649.631,649.869,14700.0
2006-05-25 23:31:00,650.15,650.575,649.861,650.296,16050.0
2006-05-25 23:33:00,650.36,650.6,650.095,650.36,17030.0
2006-05-25 23:36:00,650.021,650.55,649.812,649.978,24610.0
2006-05-25 23:37:00,650.489,650.66,650.061,650.66,21240.0
2006-05-25 23:38:00,650.341,650.838,650.167,650.802,19020.0
2006-05-25 23:39:00,650.567,650.85,650.172,650.728,16980.0
2006-05-25 23:40:00,650.374,651.15,650.252,650.877,23680.0
2006-05-25 23:41:00,650.82,651.31,650.731,651.249,13900.0
2006-05-25 23:43:00,650.858,651.212,650.557,650.908,14210.0
2006-05-25 23:44:00,650.92,650.92,650.238,650.317,14680.0
2006-05-25 23:46:00,650.652,650.771,650.15,650.374,13230.0
2006-05-25 23:47:00,650.236,650.7,649.921,650.087,26160.0
2006-05-25 23:48:00,649.866,650.16,649.253,649.315,15160.0
2006-05-25 23:49:00,649.491,650.064,649.312,649.721,19798.0
2006-05-25 23:50:00,649.369,650.002,649.305,649.477,13950.0
2006-05-25 23:51:00,649.016,649.799,648.851,649.162,23860.0
2006-05-25 23:56:00,649.152,649.26,648.683,648.998,20110.0
2006-05-25 23:57:00,648.727,649.444,648.703,649.226,16440.0
2006-05-25 23:58:00,649.928,650.156,649.656,650.078,14490.0
2006-05-25 23:59:00,650.1,650.884,649.887,650.028,15840.0
2006-05-26 00:00:00,650.264,651.004,650.168,650.58,12760.0
2006-05-26 00:01:00,650.505,651.178,650.263,650.977,18970.0
2006-05-26 00:02:00,651.227,651.227,650.497,650.665,33420.0
2006-05-26 00:03:00,650.226,650.747,649.941,650.118,7746.0
2006-05-26 00:04:00,650.112,650.608,649.871,650.608,8132.0
2006-05-26 00:05:00,650.199,650.72,649.627,649.76,23580.0
2006-05-26 00:07:00,649.941,650.328,649.654,650.021,12350.0
2006-05-26 00:08:00,649.958,650.62,649.869,650.34,14447.0
2006-05-26 00:09:00,650.193,650.68,650.017,650.481,17500.0
2006-05-26 00:10:00,650.125,650.636,650.032,650.152,20006.0
2006-05-26 00:11:00,650.635,650.716,650.05,650.219,12850.0
2006-05-26 00:13:00,650.582,650.735,649.823,649.965,21900.0
2006-05-26 00:14:00,650.323,650.678,650.002,650.442,16761.0
2006-05-26 00:15:00,650.231,650.87,650.194,650.55,12064.0
2006-05-26 00:16:00,650.69,650.975,650.351,650.402,9927.0
2006-05-26 00:19:00,650.461,650.954,650.267,650.476,22500.0
2006-05-26 00:21:00,650.683,650.913,650.387,650.888,11540.0
2006-05-26 00:22:00,650.581,650.86,650.203,650.408,15550.0
2006-05-26 00:23:00,650.092,650.75,650.059,650.151,13750.0
2006-05-26 00:24:00,650.214,650.825,650.133,650.135,9640.0
2006-05-26 00:27:00,650.304,650.95,650.22,650.553,11237.0
2006-05-26 00:28:00,650.523,651.25,650.48,651.25,14268.0
2006-05-26 00:29:00,651.175,651.175,650.588,650.879,7100.0
2006-05-26 00:30:00,650.911,651.18,650.549,650.67,16470.0
2006-05-26 00:31:00,651.077,651.077,650.198,650.878,27407.0
2006-05-26 00:32:00,650.645,651.25,650.473,650.782,12600.0
2006-05-26 00:33:00,651.2,651.2,651.2,651.2,13070.0
2006-05-26 00:35:00,650.685,651.215,650.478,651.215,13070.0
2006-05-26 00:37:00,651.19,651.205,650.735,650.793,13750.0
2006-05-26 00:40:00,651.18,651.303,650.45,650.591,11102.0
2006-05-26 00:42:00,650.805,651.1,650.452,650.532,9774.0
2006-05-26 00:44:00,651.05,651.087,650.531,650.825,15401.0
2006-05-26 00:45:00,651.0,651.0,651.0,651.0,13798.0
2006-05-26 00:46:00,650.435,650.885,650.265,650.612,13798.0
2006-05-26 00:48:00,650.594,650.86,649.916,649.916,10552.0
2006-05-26 00:51:00,650.054,650.278,649.73,650.242,13830.0
2006-05-26 00:52:00,650.29,650.399,649.756,649.991,12225.0
2006-05-26 00:56:00,649.98,650.645,649.836,650.142,12249.0
2006-05-26 00:57:00,651.0,651.0,651.0,651.0,15620.0
2006-05-26 00:58:00,650.171,650.62,649.927,650.428,15620.0
2006-05-26 00:59:00,650.186,650.8,649.926,650.8,10780.0
2006-05-26 01:00:00,650.329,650.876,650.235,650.663,14670.0
2006-05-26 01:03:00,650.71,650.745,650.065,650.254,15910.0
2006-05-26 01:06:00,650.047,651.1,650.047,650.801,16463.0
2006-05-26 01:07:00,650.962,651.057,650.362,650.594,13390.0
2006-05-26 01:09:00,650.77,650.785,650.091,650.267,20906.0
2006-05-26 01:11:00,650.485,651.009,650.453,651.009,10830.0
2006-05-26 01:12:00,650.352,650.982,650.351,650.775,21953.0
2006-05-26 01:13:00,650.696,650.985,650.441,650.949,14780.0
2006-05-26 01:14:00,650.9,650.95,650.263,650.396,22190.0
2006-05-26 01:15:00,650.581,650.94,650.359,650.386,13028.0
2006-05-26 01:16:00,650.216,650.89,650.095,650.315,16580.0
2006-05-26 01:17:00,650.122,650.7,650.032,650.049,17448.0
2006-05-26 01:18:00,650.65,650.696,650.082,650.336,14590.0
2006-05-26 01:20:00,650.678,650.69,650.062,650.276,11372.0
2006-05-26 01:21:00,650.74,650.74,649.924,650.148,8360.0
2006-05-26 01:22:00,650.7,650.7,650.001,650.452,13120.0
2006-05-26 01:23:00,650.7,650.75,650.051,650.75,14770.0
2006-05-26 01:25:00,650.21,650.7,649.926,650.287,10900.0
2006-05-26 01:27:00,650.64,650.928,650.335,650.609,18520.0
2006-05-26 01:28:00,650.431,650.885,650.125,650.302,14960.0
2006-05-26 01:29:00,650.482,650.775,650.14,650.261,12290.0
2006-05-26 01:31:00,650.6,650.6,649.722,649.97,21490.0
2006-05-26 01:32:00,650.204,650.565,649.962,650.318,11060.0
2006-05-26 01:33:00,650.312,650.53,649.841,650.173,19840.0
2006-05-26 01:36:00,650.127,650.65,650.008,650.386,14750.0
2006-05-26 01:37:00,650.577,650.659,650.161,650.428,12710.0
2006-05-26 01:38:00,650.14,650.607,649.768,650.039,17440.0
2006-05-26 01:39:00,650.178,650.178,649.291,649.291,16920.0
2006-05-26 01:40:00,650.028,650.125,649.397,649.618,20950.0
2006-05-26 01:41:00,649.485,650.209,649.485,649.894,16720.0
2006-05-26 01:43:00,649.874,650.171,649.407,649.598,12620.0
2006-05-26 01:44:00,649.846,650.239,649.499,650.178,18040.0
2006-05-26 01:45:00,650.25,650.254,649.714,650.21,16150.0
2006-05-26 01:48:00,649.678,650.359,649.678,650.359,10920.0
2006-05-26 01:49:00,650.338,650.49,649.898,649.99,26110.0
2006-05-26 01:50:00,650.082,650.365,649.606,650.018,10560.0
2006-05-26 01:51:00,649.948,650.74,649.74,650.74,15560.0
2006-05-26 01:53:00,650.184,650.75,650.065,650.75,10490.0
2006-05-26 01:54:00,649.902,650.738,649.893,650.451,10800.0
2006-05-26 01:55:00,650.737,650.86,650.275,650.544,17290.0
2006-05-26 01:56:00,650.429,650.825,650.268,650.51,15270.0
2006-05-26 01:57:00,650.85,650.85,649.979,650.303,17870.0
2006-05-26 01:59:00,650.69,650.69,649.749,650.072,21350.0
2006-05-26 02:00:00,649.813,650.628,649.813,649.864,24290.0
2006-05-26 02:01:00,650.65,650.852,650.111,650.7,20640.0
2006-05-26 02:02:00,650.247,650.777,650.058,650.554,25070.0
2006-05-26 02:03:00,650.605,651.138,650.334,650.852,19240.0
2006-05-26 02:04:00,650.612,651.6,650.526,651.6,25831.0
2006-05-26 02:05:00,651.117,651.55,650.727,651.35,17843.0
2006-05-26 02:06:00,651.069,651.76,650.927,651.132,26860.0
2006-05-26 02:07:00,651.44,651.75,650.963,651.327,15060.0
2006-05-26 02:08:00,650.956,651.828,650.822,651.455,25493.0
2006-05-26 02:09:00,651.388,652.238,651.104,652.227,16200.0
2006-05-26 02:10:00,651.897,652.5,651.55,651.848,21112.0
2006-05-26 02:11:00,652.4,652.641,651.884,652.527,28050.0
2006-05-26 02:12:00,652.55,652.91,652.132,652.778,22270.0
2006-05-26 02:13:00,652.84,652.84,651.597,652.431,25630.0
2006-05-26 02:14:00,652.863,652.863,652.076,652.149,23540.0
2006-05-26 02:15:00,652.218,652.778,651.963,652.197,19580.0
2006-05-26 02:16:00,652.292,652.851,652.138,652.346,23430.0
2006-05-26 02:17:00,652.602,653.13,652.249,652.762,19460.0
2006-05-26 02:18:00,652.82,653.237,652.505,652.953,16960.0
2006-05-26 02:19:00,653.0,653.96,652.599,652.967,22810.0
2006-05-26 02:20:00,653.006,653.73,652.848,653.277,20340.0
2006-05-26 02:21:00,652.976,653.338,652.706,653.149,21920.0
2006-05-26 02:22:00,653.15,653.585,652.892,653.127,16570.0
2006-05-26 02:23:00,652.824,653.178,652.401,652.927,30250.0
2006-05-26 02:24:00,652.95,653.01,652.366,652.58,18030.0
2006-05-26 02:25:00,652.828,652.938,652.087,652.427,24000.0
2006-05-26 02:26:00,652.374,652.787,652.049,652.107,28270.0
2006-05-26 02:27:00,651.926,652.663,651.837,652.344,16710.0
2006-05-26 02:28:00,652.652,652.863,652.153,652.737,24180.0
2006-05-26 02:29:00,652.85,653.1,652.017,652.134,29045.0
2006-05-26 02:30:00,652.203,652.688,651.827,652.316,20139.0
2006-05-26 02:31:00,652.118,652.65,651.884,652.578,24113.0
2006-05-26 02:32:00,652.355,652.689,652.006,652.219,21550.0
2006-05-26 02:33:00,652.663,652.8,651.988,651.988,20810.0
2006-05-26 02:34:00,652.453,652.453,651.691,652.0,25010.0
2006-05-26 02:35:00,651.978,652.492,651.705,652.171,25670.0
2006-05-26 02:36:00,652.477,652.767,652.031,652.4,22910.0
2006-05-26 02:37:00,652.624,652.837,651.891,651.891,18630.0
2006-05-26 02:38:00,652.212,652.414,651.801,652.2,18380.0
2006-05-26 02:39:00,651.725,652.587,651.725,652.009,24190.0
2006-05-26 02:40:00,652.25,652.44,651.724,652.051,20240.0
2006-05-26 02:41:00,652.055,652.55,651.75,652.277,21867.0
2006-05-26 02:42:00,651.993,652.7,651.923,652.442,24090.0
2006-05-26 02:43:00,652.113,652.76,651.947,652.353,28070.0
2006-05-26 02:44:00,652.362,653.088,652.249,652.595,12689.0
2006-05-26 02:45:00,652.601,653.26,652.339,653.153,25073.0
2006-05-26 02:46:00,652.548,653.228,652.527,652.715,11085.0
2006-05-26 02:47:00,652.975,653.11,652.331,652.471,22530.0
2006-05-26 02:48:00,652.703,652.837,652.241,652.578,17747.0
2006-05-26 02:49:00,652.054,652.809,652.027,652.249,21004.0
2006-05-26 02:50:00,652.376,652.71,651.959,652.1,20840.0
2006-05-26 02:51:00,652.282,652.957,652.152,652.707,19530.0
2006-05-26 02:52:00,652.616,653.037,652.326,653.027,20850.0
2006-05-26 02:53:00,653.05,653.078,652.394,653.078,20710.0
2006-05-26 02:54:00,652.495,653.049,652.306,652.625,47228.0
2006-05-26 02:55:00,652.37,653.142,652.37,652.737,31207.0
2006-05-26 02:56:00,652.597,653.285,652.579,652.88,21980.0
2006-05-26 02:57:00,652.938,653.274,652.629,652.681,21020.0
2006-05-26 02:58:00,652.738,653.71,652.724,653.445,23980.0
2006-05-26 02:59:00,653.256,653.7,652.68,652.858,20220.0
2006-05-26 03:00:00,653.064,653.623,652.632,653.343,26880.0
2006-05-26 03:01:00,653.007,653.388,652.642,652.91,20520.0
2006-05-26 03:02:00,653.278,653.41,652.748,652.922,13130.0
2006-05-26 03:03:00,652.916,653.283,652.636,652.977,18500.0
2006-05-26 03:04:00,652.784,653.387,652.784,653.017,14860.0
2006-05-26 03:05:00,652.986,653.41,652.736,653.001,22310.0
2006-05-26 03:06:00,653.4,653.429,652.833,653.068,18980.0
2006-05-26 03:07:00,653.084,653.428,652.654,652.783,23060.0
2006-05-26 03:08:00,653.003,653.584,652.614,652.874,22060.0
2006-05-26 03:09:00,653.45,653.678,653.106,653.219,19520.0
2006-05-26 03:10:00,653.342,654.038,653.167,653.283,19500.0
2006-05-26 03:11:00,653.265,654.137,653.265,653.816,15970.0
2006-05-26 03:12:00,653.511,654.312,653.349,653.86,22460.0
2006-05-26 03:13:00,653.486,653.988,653.24,653.515,17460.0
2006-05-26 03:14:00,653.828,653.828,653.188,653.599,11150.0
2006-05-26 03:15:00,653.266,653.61,652.934,653.54,16840.0
2006-05-26 03:16:00,653.089,653.618,652.919,653.027,19200.0
2006-05-26 03:17:00,653.153,653.825,652.946,653.258,17040.0
2006-05-26 03:18:00,653.777,654.13,653.235,653.442,17860.0
2006-05-26 03:19:00,653.32,654.157,653.32,653.725,14370.0
2006-05-26 03:20:00,653.837,654.16,653.473,653.572,15240.0
2006-05-26 03:21:00,653.728,654.35,653.422,654.003,22650.0
2006-05-26 03:22:00,654.077,654.077,653.121,653.121,17510.0
2006-05-26 03:23:00,653.406,653.887,653.072,653.119,18850.0
2006-05-26 03:24:00,653.277,653.719,652.721,652.907,23850.0
2006-05-26 03:25:00,652.676,653.367,652.676,652.883,22220.0
2006-05-26 03:26:00,652.888,653.437,652.72,653.175,20630.0
2006-05-26 03:27:00,653.001,653.613,652.701,653.19,17490.0
2006-05-26 03:28:00,652.551,653.203,652.5,652.868,15430.0
2006-05-26 03:29:00,653.227,653.333,652.777,653.177,18530.0
2006-05-26 03:30:00,653.177,653.36,652.64,653.027,16120.0
2006-05-26 03:31:00,653.025,653.191,652.492,652.837,16410.0
2006-05-26 03:32:00,652.942,653.077,652.384,652.596,16550.0
2006-05-26 03:34:00,653.14,653.238,652.546,652.605,18760.0
2006-05-26 03:35:00,653.003,653.277,652.543,653.065,19350.0
2006-05-26 03:36:00,652.81,653.231,652.446,653.05,26120.0
2006-05-26 03:37:00,653.028,653.035,652.481,652.504,17130.0
2006-05-26 03:38:00,652.72,653.328,652.398,653.0,35540.0
2006-05-26 03:39:00,652.428,653.06,652.362,652.949,21070.0
2006-05-26 03:40:00,652.595,653.049,652.27,652.553,20710.0
2006-05-26 03:41:00,652.965,652.965,652.139,652.372,25220.0
2006-05-26 03:42:00,652.387,652.63,651.702,651.876,33220.0
2006-05-26 03:43:00,652.202,652.63,651.897,652.425,22250.0
2006-05-26 03:44:00,652.111,652.57,651.678,652.227,33320.0
2006-05-26 03:45:00,651.971,652.68,651.662,652.128,21980.0
2006-05-26 03:46:00,651.703,652.36,651.615,652.228,11830.0
2006-05-26 03:47:00,652.378,652.5,651.708,652.086,27050.0
2006-05-26 03:48:00,651.841,652.447,651.572,651.928,30920.0
2006-05-26 03:49:00,652.378,652.399,651.611,651.611,20520.0
2006-05-26 03:50:00,652.322,652.504,651.617,651.835,22900.0
2006-05-26 03:51:00,651.915,652.15,651.464,651.769,23870.0
2006-05-26 03:52:00,652.149,652.338,651.743,652.18,28360.0
2006-05-26 03:53:00,651.603,652.217,651.34,651.791,26970.0
2006-05-26 03:54:00,651.468,651.978,651.255,651.728,17190.0
2006-05-26 03:55:00,651.305,651.971,651.276,651.95,19210.0
2006-05-26 03:56:00,651.4,651.938,651.159,651.42,16830.0
2006-05-26 03:57:00,651.565,651.853,651.186,651.328,19620.0
2006-05-26 03:58:00,651.144,652.1,651.144,652.1,18923.0
2006-05-26 03:59:00,652.077,652.112,651.335,651.75,20430.0
2006-05-26 04:00:00,651.444,652.068,651.207,651.652,17220.0
2006-05-26 04:01:00,651.9,652.132,651.371,652.075,26700.0
2006-05-26 04:02:00,651.867,652.303,651.471,652.2,26760.0
2006-05-26 04:03:00,651.977,652.238,651.558,652.087,16190.0
2006-05-26 04:04:00,651.993,652.257,651.597,651.875,18900.0
2006-05-26 04:05:00,651.829,652.19,651.141,651.322,13850.0
2006-05-26 04:06:00,651.392,651.9,651.193,651.482,31800.0
2006-05-26 04:07:00,651.291,651.859,651.176,651.402,22340.0
2006-05-26 04:08:00,651.519,652.007,651.027,651.135,15250.0
2006-05-26 04:09:00,651.359,651.759,651.031,651.633,27390.0
2006-05-26 04:10:00,651.305,651.775,650.846,651.032,28200.0
2006-05-26 04:11:00,650.999,651.555,650.902,651.35,22410.0
2006-05-26 04:12:00,651.022,651.562,650.718,650.718,14790.0
2006-05-26 04:13:00,650.912,651.4,650.775,651.08,22880.0
2006-05-26 04:14:00,651.262,651.658,650.887,650.887,28120.0
2006-05-26 04:15:00,651.082,651.63,650.766,650.864,18090.0
2006-05-26 04:16:00,651.187,651.6,650.791,651.3,24690.0
2006-05-26 04:17:00,651.096,651.538,650.697,651.041,17330.0
2006-05-26 04:18:00,651.015,651.657,650.823,651.026,24340.0
2006-05-26 04:19:00,651.049,651.796,650.707,650.707,30180.0
2006-05-26 04:20:00,650.969,651.713,650.969,651.215,20840.0
2006-05-26 04:21:00,651.295,651.788,651.087,651.087,17670.0
2006-05-26 04:22:00,651.439,651.737,651.06,651.077,24050.0
2006-05-26 04:23:00,651.353,651.76,651.047,651.427,18090.0
2006-05-26 04:24:00,651.077,651.828,651.077,651.7,14440.0
2006-05-26 04:25:00,651.454,651.903,651.175,651.903,18670.0
2006-05-26 04:26:00,651.71,652.0,651.249,651.369,19310.0
2006-05-26 04:27:00,651.605,651.9,651.266,651.673,19890.0
2006-05-26 04:28:00,651.597,651.91,651.148,651.662,23470.0
2006-05-26 04:29:00,651.95,651.95,651.262,651.471,15930.0
2006-05-26 04:30:00,651.344,651.9,650.942,651.612,33310.0
2006-05-26 04:31:00,651.878,651.878,651.194,651.413,11870.0
2006-05-26 04:32:00,651.75,651.91,651.227,651.476,19910.0
2006-05-26 04:33:00,651.025,651.455,650.852,650.948,16510.0
2006-05-26 04:34:00,651.129,652.019,650.77,651.059,20550.0
2006-05-26 04:35:00,651.578,651.66,650.891,651.198,17580.0
2006-05-26 04:36:00,651.177,651.51,650.976,651.4,22990.0
2006-05-26 04:37:00,651.11,651.474,650.958,651.218,24180.0
2006-05-26 04:38:00,651.353,651.81,651.088,651.195,18040.0
2006-05-26 04:39:00,651.047,651.757,651.047,651.459,18360.0
2006-05-26 04:40:00,651.197,651.739,650.991,651.265,17720.0
2006-05-26 04:41:00,651.278,651.499,650.775,651.028,16840.0
2006-05-26 04:42:00,651.492,651.879,651.103,651.229,19160.0
2006-05-26 04:43:00,651.858,651.858,650.897,650.907,26270.0
2006-05-26 04:44:00,651.212,651.45,650.699,650.934,14870.0
2006-05-26 04:45:00,651.05,651.58,650.851,651.001,38160.0
2006-05-26 04:46:00,651.49,651.71,651.025,651.378,23640.0
2006-05-26 04:47:00,651.289,651.81,651.007,651.525,19830.0
2006-05-26 04:48:00,651.213,651.587,650.917,651.275,18680.0
2006-05-26 04:49:00,651.6,651.6,650.74,651.067,31670.0
2006-05-26 04:50:00,650.911,651.585,650.69,650.903,27220.0
2006-05-26 04:51:00,651.128,651.138,650.589,650.887,19760.0
2006-05-26 04:52:00,650.598,651.8,650.598,651.55,23970.0
2006-05-26 04:53:00,651.162,651.813,650.831,651.405,28890.0
2006-05-26 04:54:00,651.705,651.889,651.184,651.603,25690.0
2006-05-26 04:55:00,651.392,651.959,651.193,651.449,18590.0
2006-05-26 04:56:00,651.978,651.978,651.092,651.331,20400.0
2006-05-26 04:57:00,651.271,651.527,650.508,650.545,25780.0
2006-05-26 04:58:00,651.35,651.625,650.684,650.949,14660.0
2006-05-26 04:59:00,650.749,651.155,650.428,650.778,16670.0
2006-05-26 05:00:00,650.949,651.383,650.704,651.278,18070.0
2006-05-26 05:01:00,650.615,651.388,650.464,651.029,35980.0
2006-05-26 05:02:00,651.328,651.588,650.735,650.898,25050.0
2006-05-26 05:03:00,650.885,651.501,650.713,651.15,23470.0
2006-05-26 05:04:00,650.77,651.512,650.682,650.872,22250.0
2006-05-26 05:05:00,650.928,651.383,650.611,650.823,23506.0
2006-05-26 05:06:00,650.833,651.488,650.81,651.35,20700.0
2006-05-26 05:07:00,651.097,651.499,650.808,651.03,19340.0
2006-05-26 05:09:00,651.387,651.712,651.07,651.5,19310.0
2006-05-26 05:10:00,651.326,651.585,650.863,651.372,24360.0
2006-05-26 05:11:00,651.362,651.661,650.872,651.277,24080.0
2006-05-26 05:12:00,651.028,651.41,650.839,651.079,22100.0
2006-05-26 05:13:00,651.089,651.928,650.997,651.419,32260.0
2006-05-26 05:14:00,651.81,652.05,651.127,651.345,53640.0
2006-05-26 05:15:00,651.013,651.8,650.874,651.527,21530.0
2006-05-26 05:16:00,650.976,652.009,650.976,651.878,23410.0
2006-05-26 05:17:00,651.214,651.925,651.132,651.65,31590.0
2006-05-26 05:18:00,651.628,651.665,651.048,651.315,13050.0
2006-05-26 05:19:00,651.15,651.947,651.062,651.381,32850.0
2006-05-26 05:20:00,651.349,651.787,651.016,651.428,24830.0
2006-05-26 05:21:00,650.977,651.76,650.818,651.102,20580.0
2006-05-26 05:22:00,650.965,651.5,650.618,650.799,23110.0
2006-05-26 05:23:00,651.1,651.687,650.67,651.441,22534.0
2006-05-26 05:24:00,650.979,651.575,650.765,651.058,22000.0
2006-05-26 05:25:00,650.611,651.55,650.611,650.805,20845.0
2006-05-26 05:26:00,651.378,651.438,650.405,650.405,21610.0
2006-05-26 05:27:00,650.81,651.113,650.27,650.372,29240.0
2006-05-26 05:28:00,650.618,650.977,650.217,650.325,20160.0
2006-05-26 05:29:00,649.95,650.327,649.748,650.043,18940.0
2006-05-26 05:30:00,649.539,650.557,649.539,650.557,18600.0
2006-05-26 05:31:00,651.18,651.18,649.872,650.203,19140.0
2006-05-26 05:32:00,650.227,650.657,649.867,650.428,17720.0
2006-05-26 05:33:00,650.062,650.928,649.89,650.153,28770.0
2006-05-26 05:34:00,649.891,650.232,649.517,649.892,26540.0
2006-05-26 05:35:00,650.179,650.835,649.979,650.219,31870.0
2006-05-26 05:38:00,650.383,651.027,650.051,650.608,26980.0
2006-05-26 05:39:00,650.352,650.907,650.07,650.312,23870.0
2006-05-26 05:40:00,650.879,650.879,650.091,650.478,18250.0
2006-05-26 05:41:00,650.5,650.808,650.021,650.512,21630.0
2006-05-26 05:42:00,650.6,651.038,650.278,650.461,20140.0
2006-05-26 05:43:00,650.3,651.003,650.077,650.296,25270.0
2006-05-26 05:44:00,650.613,650.809,650.099,650.549,16730.0
2006-05-26 05:45:00,650.578,650.81,650.065,650.527,40870.0
2006-05-26 05:46:00,650.55,650.908,650.021,650.428,19620.0
2006-05-26 05:47:00,650.45,651.228,649.854,650.593,16190.0
2006-05-26 05:48:00,651.025,651.91,650.648,651.5,17899.0
2006-05-26 05:49:00,651.478,651.478,650.669,650.896,18130.0
2006-05-26 05:50:00,651.023,651.58,650.816,650.881,17480.0
2006-05-26 05:51:00,650.951,651.65,650.863,651.174,22470.0
2006-05-26 05:52:00,651.272,651.537,650.848,651.309,20510.0
2006-05-26 05:53:00,651.403,651.438,650.333,650.509,21580.0
2006-05-26 05:54:00,650.857,651.03,650.381,650.75,27820.0
2006-05-26 05:55:00,650.482,651.18,650.482,650.852,15180.0
2006-05-26 05:56:00,650.577,651.41,650.38,650.613,18430.0
2006-05-26 05:57:00,650.603,650.887,650.214,650.825,24470.0
2006-05-26 05:58:00,650.602,651.413,650.298,650.864,27240.0
2006-05-26 05:59:00,651.158,651.377,650.401,651.377,17990.0
2006-05-26 06:00:00,651.378,651.54,650.828,651.103,23520.0
2006-05-26 06:01:00,651.099,651.76,650.826,651.347,21680.0
2006-05-26 06:02:00,651.066,651.913,650.987,651.224,13820.0
2006-05-26 06:03:00,651.02,651.785,650.965,651.191,18740.0
2006-05-26 06:04:00,651.305,651.677,650.887,651.677,15710.0
2006-05-26 06:05:00,651.016,651.8,650.869,651.8,12820.0
2006-05-26 06:06:00,651.725,651.877,651.167,651.483,17820.0
2006-05-26 06:07:00,651.308,652.411,651.061,651.278,19510.0
2006-05-26 06:08:00,651.35,651.9,651.008,651.273,12990.0
2006-05-26 06:09:00,651.523,651.849,651.084,651.529,17480.0
2006-05-26 06:10:00,651.551,651.875,651.199,651.558,17150.0
2006-05-26 06:11:00,651.291,651.91,651.044,651.57,11870.0
2006-05-26 06:12:00,651.208,651.838,650.962,651.507,12850.0
2006-05-26 06:13:00,651.41,652.012,651.091,651.697,23310.0
2006-05-26 06:14:00,651.561,652.038,651.364,652.025,22935.0
2006-05-26 06:15:00,651.637,652.11,651.405,651.547,18230.0
2006-05-26 06:16:00,651.803,652.099,651.487,651.608,18780.0
2006-05-26 06:17:00,652.2,652.302,651.39,651.635,16780.0
2006-05-26 06:18:00,651.869,652.077,651.579,652.077,24080.0
2006-05-26 06:19:00,651.328,652.028,651.252,651.571,14130.0
2006-05-26 06:20:00,651.321,651.665,651.039,651.358,11000.0
2006-05-26 06:21:00,651.64,651.704,651.181,651.618,20590.0
2006-05-26 06:22:00,651.668,651.668,651.091,651.525,11620.0
2006-05-26 06:23:00,651.55,651.957,651.136,651.166,23120.0
2006-05-26 06:24:00,651.627,651.958,651.158,651.377,10520.0
2006-05-26 06:25:00,651.704,652.3,651.627,651.977,11760.0
2006-05-26 06:26:00,651.917,652.238,651.226,651.338,12990.0
2006-05-26 06:27:00,651.7,651.967,651.147,651.56,17550.0
2006-05-26 06:28:00,651.536,651.967,651.187,651.38,12960.0
2006-05-26 06:29:00,651.627,651.8,651.097,651.167,25850.0
2006-05-26 06:30:00,651.359,651.819,651.103,651.703,20410.0
2006-05-26 06:31:00,651.567,651.83,650.983,650.983,14980.0
2006-05-26 06:32:00,651.043,652.01,651.043,651.596,16690.0
2006-05-26 06:33:00,650.905,651.796,650.754,651.103,18110.0
2006-05-26 06:34:00,651.178,651.439,650.71,651.077,19010.0
2006-05-26 06:35:00,651.146,651.63,650.683,651.12,17300.0
2006-05-26 06:36:00,651.167,651.55,650.878,651.263,19160.0
2006-05-26 06:37:00,650.913,651.639,650.867,651.612,21740.0
2006-05-26 06:38:00,651.65,651.728,650.972,651.728,13750.0
2006-05-26 06:39:00,651.8,651.8,650.815,651.108,15530.0
2006-05-26 06:40:00,651.156,651.377,650.741,650.928,13810.0
2006-05-26 06:41:00,651.175,651.713,650.968,651.5,12980.0
2006-05-26 06:42:00,651.5,651.506,650.927,651.4,11950.0
2006-05-26 06:43:00,650.925,651.65,650.839,651.071,13580.0
2006-05-26 06:44:00,650.689,651.435,650.689,650.958,19245.0
2006-05-26 06:45:00,651.227,651.71,650.922,651.212,14020.0
2006-05-26 06:46:00,651.313,651.628,651.142,651.628,7910.0
2006-05-26 06:47:00,651.45,651.559,650.787,650.978,15832.0
2006-05-26 06:48:00,651.237,651.587,650.863,650.863,17750.0
2006-05-26 06:49:00,651.297,651.662,650.945,651.349,18950.0
2006-05-26 06:50:00,650.962,651.638,650.866,651.012,16600.0
2006-05-26 06:51:00,651.503,651.859,651.066,651.828,22170.0
2006-05-26 06:52:00,651.825,651.937,651.082,651.478,16240.0
2006-05-26 06:53:00,651.441,651.925,651.101,651.628,13860.0
2006-05-26 06:54:00,651.186,651.98,651.135,651.31,17690.0
2006-05-26 06:55:00,651.812,651.812,651.056,651.478,9400.0
2006-05-26 06:56:00,651.364,651.677,651.021,651.677,32957.0
2006-05-26 06:57:00,651.539,651.807,651.219,651.75,19930.0
2006-05-26 06:58:00,651.189,651.7,651.03,651.327,13040.0
2006-05-26 06:59:00,651.382,651.75,651.161,651.405,14530.0
2006-05-26 07:01:00,651.653,651.813,651.157,651.6,20894.0
2006-05-26 07:02:00,651.527,651.791,651.045,651.143,26174.0
2006-05-26 07:03:00,651.445,651.688,651.067,651.416,18818.0
2006-05-26 07:04:00,651.039,651.81,651.039,651.558,40386.0
2006-05-26 07:05:00,651.76,651.76,650.963,651.174,10660.0
2006-05-26 07:06:00,651.775,651.775,650.853,651.377,21494.0
2006-05-26 07:07:00,651.378,651.534,650.879,651.428,23131.0
2006-05-26 07:08:00,651.49,651.73,651.127,651.4,18595.0
2006-05-26 07:09:00,651.097,651.354,650.765,650.799,14623.0
2006-05-26 07:10:00,651.327,651.634,650.922,651.083,24707.0
2006-05-26 07:11:00,651.221,651.634,650.956,651.627,24991.0
2006-05-26 07:12:00,651.425,651.677,651.069,651.091,17620.0
2006-05-26 07:13:00,651.64,651.719,651.14,651.397,16443.0
2006-05-26 07:14:00,651.599,651.74,651.04,651.386,32529.0
2006-05-26 07:15:00,650.972,651.868,650.972,651.562,25281.0
2006-05-26 07:16:00,651.364,651.806,651.226,651.531,38161.0
2006-05-26 07:17:00,651.777,651.95,651.402,651.802,22570.0
2006-05-26 07:18:00,651.803,652.278,651.252,652.278,15570.0
2006-05-26 07:19:00,651.854,652.327,651.767,652.133,19542.0
2006-05-26 07:20:00,652.158,652.158,651.399,651.927,21910.0
2006-05-26 07:21:00,651.987,652.145,651.454,651.703,20433.0
2006-05-26 07:22:00,651.778,652.108,651.43,651.858,16181.0
2006-05-26 07:23:00,651.933,652.312,651.493,651.681,12855.0
2006-05-26 07:24:00,652.377,652.738,651.849,651.93,20926.0
2006-05-26 07:25:00,652.033,652.63,651.685,652.63,17288.0
2006-05-26 07:26:00,652.608,653.08,652.095,652.802,24514.0
2006-05-26 07:27:00,652.397,653.037,652.084,652.482,25288.0
2006-05-26 07:28:00,652.677,652.869,652.219,652.562,18071.0
2006-05-26 07:29:00,652.702,652.803,652.215,652.504,21090.0
2006-05-26 07:30:00,652.377,652.753,651.934,652.103,17030.0
2006-05-26 07:31:00,652.495,652.828,652.023,652.828,21225.0
2006-05-26 07:32:00,652.799,652.906,651.96,652.02,14582.0
2006-05-26 07:33:00,652.286,652.784,652.099,652.777,23546.0
2006-05-26 07:34:00,652.013,652.91,651.96,652.16,32720.0
2006-05-26 07:35:00,652.414,652.65,651.985,652.65,14110.0
2006-05-26 07:36:00,651.938,652.55,651.792,652.55,18850.0
2006-05-26 07:37:00,652.502,652.519,651.98,652.428,18558.0
2006-05-26 07:38:00,652.057,652.477,651.793,652.203,18705.0
2006-05-26 07:39:00,652.3,652.789,651.898,652.475,18063.0
2006-05-26 07:40:00,652.145,653.058,652.031,652.189,20427.0
2006-05-26 07:41:00,652.334,653.01,651.876,651.995,22419.0
2006-05-26 07:42:00,651.865,652.438,651.648,652.145,18746.0
2006-05-26 07:43:00,652.527,653.1,652.222,652.477,19323.0
2006-05-26 07:44:00,652.554,652.85,652.092,652.578,25404.0
2006-05-26 07:45:00,652.6,652.635,652.096,652.402,15230.0
2006-05-26 07:46:00,652.408,652.588,651.986,652.453,17272.0
2006-05-26 07:47:00,651.993,652.534,651.879,652.094,26300.0
2006-05-26 07:48:00,652.225,652.303,651.383,651.572,39794.0
2006-05-26 07:49:00,652.005,652.41,651.713,652.177,25780.0
2006-05-26 07:50:00,652.228,652.527,651.759,652.123,18298.0
2006-05-26 07:51:00,652.145,652.187,651.594,651.901,20468.0
2006-05-26 07:52:00,652.2,652.288,651.618,651.854,22658.0
2006-05-26 07:53:00,651.69,652.2,651.513,651.937,24218.0
2006-05-26 07:54:00,651.999,652.335,651.643,652.074,17200.0
2006-05-26 07:55:00,652.05,652.278,651.451,651.678,29560.0
2006-05-26 07:56:00,652.15,652.5,651.701,652.5,41451.0
2006-05-26 07:57:00,652.128,652.578,651.616,652.01,12352.0
2006-05-26 07:58:00,652.125,652.258,651.401,652.258,19290.0
2006-05-26 07:59:00,652.073,652.627,651.733,651.887,26730.0
2006-05-26 08:00:00,652.037,652.35,651.493,651.703,20680.0
2006-05-26 08:01:00,651.577,652.188,651.394,651.999,20680.0
2006-05-26 08:02:00,651.62,652.087,651.294,651.632,13960.0
2006-05-26 08:03:00,651.978,652.075,651.308,651.33,18990.0
2006-05-26 08:04:00,651.902,651.902,651.132,651.272,18270.0
2006-05-26 08:05:00,651.502,651.81,651.008,651.52,13370.0
2006-05-26 08:06:00,651.22,651.638,650.805,650.805,19240.0
2006-05-26 08:07:00,650.713,651.562,650.699,651.036,21510.0
2006-05-26 08:08:00,650.849,651.45,650.563,651.234,19970.0
2006-05-26 08:09:00,651.09,651.7,650.818,651.4,20240.0
2006-05-26 08:10:00,651.328,651.685,650.647,650.877,18520.0
2006-05-26 08:11:00,650.567,651.713,650.511,650.679,12310.0
2006-05-26 08:12:00,651.225,651.603,650.854,651.352,14420.0
2006-05-26 08:13:00,650.903,651.387,650.711,651.028,16990.0
2006-05-26 08:14:00,650.555,651.38,650.555,651.278,23360.0
2006-05-26 08:15:00,651.3,651.3,650.53,650.8,20680.0
2006-05-26 08:16:00,650.438,651.11,650.254,650.614,15220.0
2006-05-26 08:17:00,650.803,650.803,649.914,650.139,21840.0
2006-05-26 08:18:00,650.098,650.425,649.706,650.024,20910.0
2006-05-26 08:19:00,650.278,650.279,649.599,649.952,21510.0
2006-05-26 08:20:00,650.028,650.162,649.397,649.543,20540.0
2006-05-26 08:21:00,649.735,650.47,649.378,649.67,20860.0
2006-05-26 08:22:00,649.902,650.675,649.683,650.202,15210.0
2006-05-26 08:23:00,650.527,650.61,649.85,650.202,22460.0
2006-05-26 08:24:00,650.277,650.277,649.457,649.906,16500.0
2006-05-26 08:25:00,649.811,650.51,649.551,650.249,16060.0
2006-05-26 08:26:00,649.613,650.55,649.613,650.24,12590.0
2006-05-26 08:27:00,650.402,650.402,649.629,649.779,19360.0
2006-05-26 08:28:00,650.138,650.539,649.493,649.743,9960.0
2006-05-26 08:29:00,649.954,650.56,649.834,650.36,15600.0
2006-05-26 08:30:00,649.996,650.578,649.842,650.036,15450.0
2006-05-26 08:31:00,650.452,650.682,649.992,650.585,24150.0
2006-05-26 08:32:00,650.56,650.9,650.099,650.527,16490.0
2006-05-26 08:33:00,650.339,651.31,649.921,650.629,22960.0
2006-05-26 08:34:00,650.9,651.11,650.335,650.617,17830.0
2006-05-26 08:35:00,650.23,651.038,650.23,650.73,24160.0
2006-05-26 08:36:00,650.987,651.187,650.314,650.314,22660.0
2006-05-26 08:37:00,651.05,651.087,650.488,650.953,16880.0
2006-05-26 08:38:00,650.977,651.038,650.393,650.774,16190.0
2006-05-26 08:39:00,650.755,651.013,650.317,650.8,16730.0
2006-05-26 08:40:00,650.703,651.002,650.204,650.962,28350.0
2006-05-26 08:41:00,650.806,651.189,650.422,650.422,13000.0
2006-05-26 08:42:00,650.476,651.01,650.311,650.9,23460.0
2006-05-26 08:43:00,650.721,651.01,650.33,650.9,18860.0
2006-05-26 08:44:00,650.928,650.978,650.41,650.545,17390.0
2006-05-26 08:45:00,650.534,651.06,650.269,650.528,19280.0
2006-05-26 08:46:00,650.036,651.06,650.036,650.978,20700.0
2006-05-26 08:47:00,650.226,651.01,650.061,650.977,23220.0
2006-05-26 08:48:00,650.642,650.945,650.313,650.573,23420.0
2006-05-26 08:49:00,650.453,650.959,650.384,650.849,12700.0
2006-05-26 08:50:00,650.919,650.919,650.112,650.149,27170.0
2006-05-26 08:51:00,650.518,650.85,650.099,650.85,14540.0
2006-05-26 08:52:00,650.878,650.878,650.126,650.627,19260.0
2006-05-26 08:53:00,650.65,650.738,650.158,650.628,18490.0
2006-05-26 08:54:00,650.603,650.887,650.256,650.841,12830.0
2006-05-26 08:55:00,650.827,650.968,650.375,650.802,14790.0
2006-05-26 08:56:00,650.126,650.872,650.112,650.212,15810.0
2006-05-26 08:57:00,650.462,650.7,649.958,650.151,21790.0
2006-05-26 08:58:00,650.578,650.71,650.096,650.671,17100.0
2006-05-26 08:59:00,650.042,650.693,649.864,650.577,16650.0
2006-05-26 09:00:00,650.021,650.909,650.021,650.628,28220.0
2006-05-26 09:01:00,650.452,650.799,650.198,650.799,19710.0
2006-05-26 09:02:00,650.703,650.91,649.954,649.954,17900.0
2006-05-26 09:03:00,650.367,650.6,650.024,650.577,14080.0
2006-05-26 09:04:00,650.17,650.91,650.106,650.702,16260.0
2006-05-26 09:05:00,650.75,650.75,649.886,650.328,16840.0
2006-05-26 09:06:00,650.375,650.61,649.768,649.931,15000.0
2006-05-26 09:07:00,650.403,650.68,649.935,650.5,26770.0
2006-05-26 09:08:00,650.5,650.788,650.112,650.228,16520.0
2006-05-26 09:09:00,650.163,650.654,649.999,650.527,22930.0
2006-05-26 09:10:00,650.503,650.75,650.092,650.696,19360.0
2006-05-26 09:11:00,650.678,650.689,650.184,650.602,16950.0
2006-05-26 09:12:00,650.572,650.913,650.206,650.441,16380.0
2006-05-26 09:13:00,650.353,651.107,650.248,650.853,23860.0
2006-05-26 09:14:00,650.197,651.125,650.197,650.674,18810.0
2006-05-26 09:15:00,650.903,651.31,650.612,650.862,25910.0
2006-05-26 09:16:00,651.141,652.01,651.112,651.8,15130.0
2006-05-26 09:17:00,651.519,651.999,651.121,651.258,28964.0
2006-05-26 09:18:00,651.853,652.2,651.472,651.59,17390.0
2006-05-26 09:19:00,651.875,652.138,651.448,652.002,18790.0
2006-05-26 09:20:00,651.81,652.392,651.81,652.177,16600.0
2006-05-26 09:21:00,652.228,652.41,651.627,651.764,18310.0
2006-05-26 09:22:00,652.047,652.688,651.727,652.016,30350.0
2006-05-26 09:23:00,652.7,652.7,651.869,652.278,22170.0
2006-05-26 09:24:00,652.328,652.535,651.747,651.927,11990.0
2006-05-26 09:25:00,651.869,652.478,651.77,651.977,17140.0
2006-05-26 09:26:00,652.028,652.235,651.532,651.95,22200.0
2006-05-26 09:27:00,652.05,652.082,651.026,651.026,22460.0
2006-05-26 09:28:00,651.7,652.237,651.177,651.905,24270.0
2006-05-26 09:29:00,652.15,652.91,651.818,652.378,22740.0
2006-05-26 09:30:00,652.671,653.25,652.438,653.25,24390.0
2006-05-26 09:31:00,653.174,653.725,652.854,653.25,19530.0
2006-05-26 09:32:00,653.3,653.3,652.051,652.303,21340.0
2006-05-26 09:33:00,652.778,653.178,652.286,653.178,17510.0
2006-05-26 09:34:00,652.439,653.707,652.334,653.707,23380.0
2006-05-26 09:35:00,653.783,653.783,652.736,653.227,17850.0
2006-05-26 09:36:00,653.175,653.458,652.527,652.672,20370.0
2006-05-26 09:37:00,653.34,653.688,652.793,653.061,14910.0
2006-05-26 09:38:00,652.882,653.908,652.882,653.356,17830.0
2006-05-26 09:39:00,653.519,653.828,653.126,653.828,21440.0
2006-05-26 09:40:00,653.417,654.33,653.153,653.347,19100.0
2006-05-26 09:41:00,653.863,654.387,653.344,653.605,19750.0
2006-05-26 09:42:00,654.4,654.41,653.456,654.078,25190.0
2006-05-26 09:43:00,654.14,654.307,653.563,653.57,18540.0
2006-05-26 09:44:00,653.821,654.1,653.243,653.578,16590.0
2006-05-26 09:45:00,653.778,654.048,653.131,653.512,27670.0
2006-05-26 09:46:00,653.902,653.938,653.198,653.198,21790.0
2006-05-26 09:47:00,653.75,653.859,653.342,653.78,12910.0
2006-05-26 09:48:00,653.129,653.748,652.87,653.408,22760.0
2006-05-26 09:49:00,653.0,653.607,652.768,653.178,22430.0
2006-05-26 09:50:00,653.2,653.437,652.373,652.491,20570.0
2006-05-26 09:51:00,652.852,653.56,652.513,652.79,17080.0
2006-05-26 09:52:00,652.853,653.308,652.566,652.925,21040.0
2006-05-26 09:53:00,652.975,653.048,652.534,652.548,23330.0
2006-05-26 09:54:00,652.67,653.385,652.334,652.532,13110.0
2006-05-26 09:55:00,652.677,653.28,652.342,652.585,18130.0
2006-05-26 09:56:00,653.207,653.817,652.843,653.567,20200.0
2006-05-26 09:57:00,653.239,653.517,652.646,653.028,20070.0
2006-05-26 09:58:00,652.609,653.435,652.609,653.102,13120.0
2006-05-26 09:59:00,653.15,653.788,652.897,653.3,12000.0
2006-05-26 10:00:00,653.362,653.98,653.076,653.343,20150.0
2006-05-26 10:01:00,653.19,654.035,653.11,653.8,18660.0
2006-05-26 10:02:00,653.412,654.188,653.293,654.0,16760.0
2006-05-26 10:03:00,653.999,654.027,653.301,653.578,27080.0
2006-05-26 10:04:00,653.7,654.512,653.599,654.148,20380.0
2006-05-26 10:05:00,654.123,654.335,653.616,653.837,22890.0
2006-05-26 10:06:00,654.062,654.408,653.6,654.128,24360.0
2006-05-26 10:07:00,654.078,654.51,653.769,654.349,23610.0
2006-05-26 10:08:00,654.188,655.04,654.077,654.344,17040.0
2006-05-26 10:09:00,654.136,655.225,653.9,654.621,16920.0
2006-05-26 10:10:00,654.92,654.988,654.176,654.402,20590.0
2006-05-26 10:11:00,654.403,654.91,654.002,654.308,23780.0
2006-05-26 10:12:00,654.337,654.65,653.858,654.302,20610.0
2006-05-26 10:13:00,654.303,654.838,654.065,654.329,17040.0
2006-05-26 10:14:00,654.727,654.727,653.971,654.302,15550.0
2006-05-26 10:15:00,653.645,654.334,653.645,653.953,18460.0
2006-05-26 10:16:00,653.925,654.26,653.532,653.955,16290.0
2006-05-26 10:17:00,653.375,653.937,653.309,653.67,12540.0
2006-05-26 10:18:00,653.85,654.005,653.365,653.888,22540.0
2006-05-26 10:19:00,653.91,654.285,653.429,653.827,23300.0
2006-05-26 10:20:00,653.541,654.35,653.28,654.35,20880.0
2006-05-26 10:21:00,653.937,654.289,653.508,653.65,14890.0
2006-05-26 10:22:00,653.655,653.978,653.211,653.434,18570.0
2006-05-26 10:23:00,653.579,654.45,653.434,654.05,24830.0
2006-05-26 10:24:00,653.421,654.274,653.297,653.603,14920.0
2006-05-26 10:25:00,653.439,653.928,653.135,653.496,27380.0
2006-05-26 10:26:00,653.925,654.01,653.459,653.773,14850.0
2006-05-26 10:27:00,653.897,654.3,653.443,653.678,14290.0
2006-05-26 10:29:00,653.284,654.328,653.277,654.328,23920.0
2006-05-26 10:30:00,653.706,654.412,653.597,654.184,17230.0
2006-05-26 10:31:00,653.7,654.31,653.459,653.459,19350.0
2006-05-26 10:32:00,653.732,654.287,653.565,653.985,20850.0
2006-05-26 10:33:00,653.387,654.265,653.244,653.655,18730.0
2006-05-26 10:34:00,654.078,654.113,653.214,654.025,24390.0
2006-05-26 10:35:00,653.81,654.28,653.531,653.795,21560.0
2006-05-26 10:36:00,654.125,654.4,653.64,654.4,33720.0
2006-05-26 10:37:00,654.302,654.384,653.782,654.027,20500.0
2006-05-26 10:38:00,654.225,654.385,653.589,654.008,17070.0
2006-05-26 10:39:00,653.702,654.178,653.306,653.306,21370.0
2006-05-26 10:40:00,653.728,654.06,653.231,653.702,21320.0
2006-05-26 10:41:00,653.278,653.8,653.074,653.5,28850.0
2006-05-26 10:42:00,653.403,653.987,653.074,653.345,17430.0
2006-05-26 10:43:00,653.058,653.556,652.8,653.138,14580.0
2006-05-26 10:44:00,653.16,653.588,652.663,652.925,19260.0
2006-05-26 10:45:00,652.87,653.273,652.418,652.815,18010.0
2006-05-26 10:46:00,652.198,652.8,651.785,652.731,19450.0
2006-05-26 10:47:00,652.724,652.724,652.182,652.678,23490.0
2006-05-26 10:48:00,652.577,653.46,652.577,653.028,13800.0
2006-05-26 10:49:00,652.47,653.388,652.47,653.15,19920.0
2006-05-26 10:50:00,652.772,653.31,652.411,652.778,17710.0
2006-05-26 10:51:00,652.463,653.4,652.282,653.4,22270.0
2006-05-26 10:52:00,652.978,653.287,652.641,652.974,14320.0
2006-05-26 10:53:00,652.675,653.25,652.618,652.85,23870.0
2006-05-26 10:54:00,652.9,653.335,652.225,652.762,23320.0
2006-05-26 10:55:00,652.677,653.166,652.473,652.91,20060.0
2006-05-26 10:56:00,652.616,653.21,652.284,652.777,26400.0
2006-05-26 10:57:00,652.778,652.9,652.237,652.9,23050.0
2006-05-26 10:58:00,652.827,652.949,652.325,652.825,17850.0
2006-05-26 10:59:00,652.95,653.013,652.325,652.9,20514.0
2006-05-26 11:00:00,652.928,653.05,652.273,652.928,22540.0
2006-05-26 11:02:00,652.425,653.05,652.22,653.05,23700.0
2006-05-26 11:03:00,653.077,653.077,652.375,652.548,25310.0
2006-05-26 11:04:00,652.833,652.917,652.221,652.778,45750.0
2006-05-26 11:05:00,652.778,653.149,652.483,652.947,25150.0
2006-05-26 11:06:00,652.682,653.037,652.361,652.697,19180.0
2006-05-26 11:07:00,652.634,653.038,652.507,653.025,26810.0
2006-05-26 11:08:00,652.798,653.25,652.428,652.957,23430.0
2006-05-26 11:09:00,653.078,653.102,652.586,653.077,24240.0
2006-05-26 11:10:00,652.794,653.285,652.293,652.902,32620.0
2006-05-26 11:11:00,653.0,653.15,652.274,652.75,31720.0
2006-05-26 11:12:00,652.7,653.4,652.326,653.4,23600.0
2006-05-26 11:13:00,652.802,653.378,652.486,652.605,26660.0
2006-05-26 11:14:00,652.405,653.235,652.405,653.203,23360.0
2006-05-26 11:15:00,653.21,653.21,652.476,652.612,28110.0
2006-05-26 11:16:00,652.453,653.257,652.427,652.85,19690.0
2006-05-26 11:17:00,652.511,653.063,652.29,652.878,18640.0
2006-05-26 11:18:00,652.95,653.287,652.46,652.775,23510.0
2006-05-26 11:19:00,652.634,652.95,652.172,652.172,18990.0
2006-05-26 11:20:00,652.617,653.16,652.326,653.025,30400.0
2006-05-26 11:21:00,652.755,653.178,652.278,652.675,23210.0
2006-05-26 11:22:00,652.728,652.837,652.19,652.289,22590.0
2006-05-26 11:23:00,652.652,653.06,652.34,652.59,19860.0
2006-05-26 11:24:00,652.728,652.783,652.263,652.381,18360.0
2006-05-26 11:25:00,652.222,652.788,652.191,652.628,18710.0
2006-05-26 11:26:00,652.892,652.892,651.584,651.584,25400.0
2006-05-26 11:27:00,651.853,652.208,651.177,651.42,33030.0
2006-05-26 11:28:00,651.75,652.21,651.362,651.927,21350.0
2006-05-26 11:29:00,651.573,651.71,650.997,650.997,26050.0
2006-05-26 11:30:00,651.59,652.23,651.307,651.828,26180.0
2006-05-26 11:31:00,651.828,652.033,651.339,651.94,24750.0
2006-05-26 11:32:00,651.802,652.028,650.972,651.28,20170.0
2006-05-26 11:33:00,651.105,651.55,650.563,650.937,26820.0
2006-05-26 11:34:00,650.438,651.202,650.196,650.704,20070.0
2006-05-26 11:35:00,650.492,650.92,650.3,650.6,32630.0
2006-05-26 11:36:00,650.272,651.156,650.263,650.486,18720.0
2006-05-26 11:37:00,650.673,650.943,650.271,650.636,20210.0
2006-05-26 11:38:00,650.928,651.483,650.709,650.959,35150.0
2006-05-26 11:39:00,650.98,651.638,650.835,651.557,26820.0
2006-05-26 11:40:00,650.918,651.612,650.808,651.257,28660.0
2006-05-26 11:41:00,651.228,652.002,650.885,651.306,26400.0
2006-05-26 11:42:00,651.472,652.102,651.114,652.102,17670.0
2006-05-26 11:43:00,652.177,652.243,651.434,651.728,31780.0
2006-05-26 11:44:00,651.702,652.027,651.274,651.678,20740.0
2006-05-26 11:45:00,651.467,652.25,651.368,651.641,29260.0
2006-05-26 11:46:00,651.689,652.278,651.689,652.149,19320.0
2006-05-26 11:47:00,652.149,652.149,651.367,651.777,22450.0
2006-05-26 11:48:00,651.778,652.377,651.404,652.377,34390.0
2006-05-26 11:49:00,652.11,652.437,651.313,651.703,19470.0
2006-05-26 11:50:00,651.695,652.56,651.522,651.559,28390.0
2006-05-26 11:51:00,651.596,652.52,651.314,652.05,22700.0
2006-05-26 11:52:00,651.436,652.028,651.218,651.293,36740.0
2006-05-26 11:53:00,651.224,652.11,651.224,651.85,22790.0
2006-05-26 11:54:00,651.567,652.428,651.436,651.903,23920.0
2006-05-26 11:55:00,652.228,652.286,651.279,651.452,40860.0
2006-05-26 11:56:00,651.6,651.98,651.174,651.404,27710.0
2006-05-26 11:57:00,651.778,651.905,651.237,651.375,25140.0
2006-05-26 11:58:00,651.781,652.388,651.51,651.969,19590.0
2006-05-26 11:59:00,652.214,652.485,651.646,651.824,23800.0
2006-05-26 12:00:00,651.529,652.186,651.452,651.903,18490.0
2006-05-26 12:01:00,651.468,652.009,651.01,651.778,23040.0
2006-05-26 12:02:00,651.503,652.11,651.311,651.63,18460.0
2006-05-26 12:03:00,651.57,651.888,650.931,651.041,14730.0
2006-05-26 12:04:00,651.071,651.35,650.448,651.0,19930.0
2006-05-26 12:05:00,650.811,651.255,650.401,650.42,30420.0
2006-05-26 12:06:00,650.786,651.51,650.56,650.954,21900.0
2006-05-26 12:07:00,650.88,652.06,650.696,650.813,16680.0
2006-05-26 12:08:00,650.947,651.928,650.715,651.009,14000.0
2006-05-26 12:09:00,651.457,651.457,650.622,651.028,17830.0
2006-05-26 12:10:00,650.934,651.738,650.612,651.097,15940.0
2006-05-26 12:11:00,650.936,651.527,650.718,651.103,15830.0
2006-05-26 12:12:00,650.697,651.213,650.444,650.842,15160.0
2006-05-26 12:13:00,650.94,651.207,650.212,650.212,18700.0
2006-05-26 12:14:00,650.828,651.035,650.365,650.615,15220.0
2006-05-26 12:15:00,650.083,651.065,650.083,650.77,13950.0
2006-05-26 12:16:00,650.547,651.38,650.547,651.38,16590.0
2006-05-26 12:17:00,651.02,651.332,650.163,650.334,24720.0
2006-05-26 12:18:00,650.56,650.929,650.033,650.325,16050.0
2006-05-26 12:19:00,650.68,651.042,650.202,650.582,19280.0
2006-05-26 12:20:00,650.696,650.987,650.224,650.442,22730.0
2006-05-26 12:21:00,650.467,650.892,650.032,650.124,31790.0
2006-05-26 12:22:00,650.675,651.049,650.4,650.695,17230.0
2006-05-26 12:23:00,650.685,651.39,650.433,650.819,16350.0
2006-05-26 12:24:00,651.074,651.535,650.545,651.528,21290.0
2006-05-26 12:25:00,650.872,651.841,650.75,651.278,21960.0
2006-05-26 12:26:00,651.3,651.66,650.859,651.328,24110.0
2006-05-26 12:27:00,651.1,651.45,650.807,651.45,21540.0
2006-05-26 12:28:00,651.018,651.573,650.87,651.503,17270.0
2006-05-26 12:29:00,651.55,651.585,650.921,651.539,24420.0
2006-05-26 12:30:00,651.54,651.835,651.052,651.424,14180.0
2006-05-26 12:31:00,651.653,651.838,651.16,651.625,15060.0
2006-05-26 12:32:00,651.675,651.81,651.156,651.48,13080.0
2006-05-26 12:33:00,651.47,651.712,650.989,651.25,16430.0
2006-05-26 12:34:00,651.193,651.882,650.978,651.409,14940.0
2006-05-26 12:35:00,651.998,652.837,651.845,651.862,25720.0
2006-05-26 12:36:00,652.091,652.66,651.82,652.319,17370.0
2006-05-26 12:37:00,652.23,652.749,651.937,652.5,14440.0
2006-05-26 12:38:00,652.427,652.494,651.903,652.377,19170.0
2006-05-26 12:39:00,652.172,652.6,652.029,652.6,14530.0
2006-05-26 12:40:00,652.291,652.707,651.953,652.707,14200.0
2006-05-26 12:41:00,653.15,653.188,652.448,652.75,13940.0
2006-05-26 12:42:00,652.577,652.746,652.095,652.724,15890.0
2006-05-26 12:43:00,652.457,653.528,652.395,652.874,15900.0
2006-05-26 12:44:00,653.077,653.535,652.716,652.72,19110.0
2006-05-26 12:45:00,652.462,653.38,652.409,653.38,16730.0
2006-05-26 12:46:00,653.38,653.38,652.585,652.878,17250.0
2006-05-26 12:47:00,652.873,653.4,652.682,653.2,19930.0
2006-05-26 12:48:00,652.627,653.129,652.123,652.529,22650.0
2006-05-26 12:49:00,652.482,652.778,651.814,652.368,17730.0
2006-05-26 12:50:00,652.728,652.777,651.805,652.777,11420.0
2006-05-26 12:51:00,652.75,652.75,651.827,651.978,15810.0
2006-05-26 12:52:00,651.91,652.635,651.428,651.692,18370.0
2006-05-26 12:53:00,651.721,652.463,651.441,651.591,25030.0
2006-05-26 12:54:00,651.55,651.95,651.42,651.95,13110.0
2006-05-26 12:55:00,651.601,652.488,651.601,652.02,14960.0
2006-05-26 12:56:00,652.228,652.413,651.592,651.708,19740.0
2006-05-26 12:57:00,652.0,652.059,651.213,651.828,22980.0
2006-05-26 12:58:00,651.775,651.918,651.226,651.531,15360.0
2006-05-26 12:59:00,650.923,651.735,650.923,651.7,18800.0
2006-05-26 13:00:00,651.227,651.85,651.199,651.85,17400.0
2006-05-26 13:01:00,651.67,652.04,651.357,651.878,14910.0
2006-05-26 13:02:00,651.877,652.055,651.487,651.978,18350.0
2006-05-26 13:03:00,652.049,652.136,651.424,651.788,17430.0
2006-05-26 13:04:00,651.977,652.188,651.55,652.05,15410.0
2006-05-26 13:05:00,651.799,652.369,651.435,651.435,24070.0
2006-05-26 13:06:00,652.029,652.737,651.837,652.045,18490.0
2006-05-26 13:07:00,652.378,652.61,651.704,651.872,16630.0
2006-05-26 13:08:00,652.483,652.788,651.931,651.931,16780.0
2006-05-26 13:09:00,652.168,652.828,651.832,652.828,22560.0
2006-05-26 13:10:00,652.547,652.815,651.819,651.99,20730.0
2006-05-26 13:11:00,651.932,652.35,651.579,652.35,18530.0
2006-05-26 13:12:00,652.378,652.395,651.722,652.074,24500.0
2006-05-26 13:13:00,652.014,652.363,651.711,651.913,19080.0
2006-05-26 13:14:00,652.004,652.853,652.004,652.725,18920.0
2006-05-26 13:15:00,652.167,652.738,652.056,652.209,17940.0
2006-05-26 13:16:00,652.47,652.738,652.072,652.351,20610.0
2006-05-26 13:17:00,652.6,653.0,652.155,652.163,15030.0
2006-05-26 13:18:00,653.0,653.0,652.234,652.877,21100.0
2006-05-26 13:19:00,652.381,652.878,652.079,652.241,15870.0
2006-05-26 13:20:00,652.192,652.788,651.96,652.356,19640.0
2006-05-26 13:21:00,652.08,652.807,651.863,652.344,19740.0
2006-05-26 13:22:00,652.557,652.79,652.065,652.46,13610.0
2006-05-26 13:23:00,652.474,652.474,651.736,651.736,16030.0
2006-05-26 13:24:00,652.228,652.738,651.664,652.4,18630.0
2006-05-26 13:25:00,652.188,652.76,652.007,652.7,25370.0
2006-05-26 13:26:00,652.369,652.747,652.061,652.55,17520.0
2006-05-26 13:29:00,652.578,652.578,651.68,652.238,27540.0
2006-05-26 13:30:00,651.807,652.326,651.707,652.249,12690.0
2006-05-26 13:32:00,651.907,652.577,651.809,652.4,14680.0
2006-05-26 13:33:00,652.079,652.46,651.764,652.129,18620.0
2006-05-26 13:34:00,652.164,652.46,651.772,652.23,15100.0
2006-05-26 13:35:00,652.5,652.5,651.908,652.378,12930.0
2006-05-26 13:36:00,652.328,652.442,651.804,652.074,13100.0
2006-05-26 13:37:00,652.349,652.409,651.824,651.86,20400.0
2006-05-26 13:38:00,652.248,652.65,651.854,651.854,14190.0
2006-05-26 13:39:00,652.567,652.6,651.877,652.099,18300.0
2006-05-26 13:43:00,652.173,652.632,651.934,652.41,18440.0
2006-05-26 13:44:00,652.5,652.5,651.823,652.49,16170.0
2006-05-26 13:46:00,652.468,652.533,651.875,652.428,32220.0
2006-05-26 13:47:00,651.774,652.462,651.622,652.163,18900.0
2006-05-26 13:48:00,651.902,652.365,651.744,652.278,12770.0
2006-05-26 13:49:00,651.957,652.55,651.897,652.352,19510.0
2006-05-26 13:50:00,652.427,652.427,651.488,651.715,13120.0
2006-05-26 13:51:00,651.7,652.438,651.59,652.05,17820.0
2006-05-26 13:52:00,651.7,652.29,651.309,652.29,16580.0
2006-05-26 13:53:00,652.38,652.38,651.369,651.369,10680.0
2006-05-26 13:54:00,651.633,652.251,651.434,652.2,19990.0
2006-05-26 13:55:00,652.019,652.56,651.952,652.5,12250.0
2006-05-26 13:56:00,652.549,652.55,651.945,652.55,12070.0
2006-05-26 13:57:00,652.325,652.41,651.824,652.3,16970.0
2006-05-26 13:58:00,652.064,652.35,651.688,652.227,24620.0
2006-05-26 13:59:00,652.25,652.307,651.684,651.908,19630.0
2006-05-26 14:00:00,652.25,652.278,651.483,651.924,22850.0
2006-05-26 14:01:00,651.015,651.924,651.015,651.792,21237.0
2006-05-26 14:02:00,652.178,652.26,651.556,651.847,18600.0
2006-05-26 14:03:00,651.73,652.1,651.325,651.778,18300.0
2006-05-26 14:04:00,651.411,652.135,651.258,652.05,17700.0
2006-05-26 14:05:00,651.6,652.078,651.306,651.673,13937.0
2006-05-26 14:06:00,651.409,651.744,651.046,651.528,23136.0
2006-05-26 14:07:00,651.099,651.807,650.953,651.125,13460.0
2006-05-26 14:08:00,651.75,651.755,651.091,651.677,27890.0
2006-05-26 14:10:00,651.303,651.754,651.059,651.549,15197.0
2006-05-26 14:11:00,651.357,651.7,651.079,651.215,14618.0
2006-05-26 14:12:00,651.627,651.66,650.999,651.178,14190.0
2006-05-26 14:13:00,651.321,651.675,650.954,651.178,15407.0
2006-05-26 14:14:00,651.813,651.813,651.055,651.532,18960.0
2006-05-26 14:15:00,650.844,651.517,650.844,651.508,11144.0
2006-05-26 14:16:00,650.948,651.937,650.646,650.803,21450.0
2006-05-26 14:17:00,650.976,651.205,650.442,650.656,26888.0
2006-05-26 14:18:00,650.803,651.985,650.542,651.778,31236.0
2006-05-26 14:19:00,651.513,651.85,651.055,651.295,19170.0
2006-05-26 14:20:00,651.298,651.298,648.915,649.075,14120.0
2006-05-26 14:21:00,649.327,649.327,648.378,649.238,16540.0
2006-05-26 14:22:00,649.144,650.001,648.975,649.753,15160.0
2006-05-26 14:23:00,649.673,650.629,649.538,650.077,24040.0
2006-05-26 14:24:00,649.679,650.095,649.491,649.559,14905.0
2006-05-26 14:25:00,650.625,650.759,650.008,650.328,12810.0
2006-05-26 14:26:00,650.583,650.983,650.17,650.529,17274.0
2006-05-26 14:27:00,650.383,650.383,649.671,650.144,13040.0
2006-05-26 14:28:00,650.001,650.004,648.415,648.484,21580.0
2006-05-26 14:29:00,648.084,648.637,647.659,648.298,21850.0
2006-05-26 14:30:00,648.648,649.238,648.414,649.002,13117.0
2006-05-26 14:31:00,648.952,650.248,648.952,649.624,15120.0
2006-05-26 14:32:00,649.778,651.55,649.758,651.206,24590.0
2006-05-26 14:33:00,651.8,651.874,651.196,651.374,10850.0
2006-05-26 14:34:00,651.884,652.735,651.559,652.186,16080.0
2006-05-26 14:35:00,651.729,652.289,650.835,650.835,17704.0
2006-05-26 14:36:00,651.319,651.83,650.992,651.15,18700.0
2006-05-26 14:37:00,651.503,652.102,651.098,651.371,15010.0
2006-05-26 14:38:00,651.799,651.851,650.899,651.04,17487.0
2006-05-26 14:39:00,651.395,652.852,651.289,652.852,13988.0
2006-05-26 14:40:00,652.522,653.235,652.243,652.778,17490.0
2006-05-26 14:41:00,652.541,653.488,652.381,653.153,17670.0
2006-05-26 14:42:00,652.758,653.266,652.499,652.936,25530.0
2006-05-26 14:43:00,653.548,654.059,652.995,653.685,17055.0
2006-05-26 14:44:00,653.15,653.73,652.66,653.203,26430.0
2006-05-26 14:45:00,652.138,653.062,651.948,652.147,19720.0
2006-05-26 14:46:00,651.756,652.81,651.637,652.3,20610.0
2006-05-26 14:47:00,652.099,652.607,651.833,652.357,17850.0
2006-05-26 14:48:00,652.577,652.577,651.373,651.925,12630.0
2006-05-26 14:49:00,652.002,652.458,651.523,651.737,12260.0
2006-05-26 14:50:00,652.227,653.222,652.109,652.778,22030.0
2006-05-26 14:51:00,652.285,652.777,651.671,652.44,21351.0
2006-05-26 14:52:00,652.369,652.913,652.023,652.299,16670.0
2006-05-26 14:53:00,652.202,653.009,651.943,652.274,19180.0
2006-05-26 14:54:00,652.106,652.8,651.837,652.002,21628.0
2006-05-26 14:55:00,651.977,652.377,651.172,651.397,23080.0
2006-05-26 14:56:00,651.398,651.632,650.551,650.836,24930.0
2006-05-26 14:57:00,651.02,652.288,650.84,651.225,27940.0
2006-05-26 14:58:00,651.178,651.923,650.885,651.677,18207.0
2006-05-26 14:59:00,651.777,652.11,651.039,651.603,33610.0
2006-05-26 15:00:00,651.533,652.3,651.203,651.878,19480.0
2006-05-26 15:01:00,651.974,652.21,651.39,651.511,13170.0
2006-05-26 15:02:00,651.346,651.683,650.495,650.753,16900.0
2006-05-26 15:03:00,650.584,651.15,650.382,650.44,15204.0
2006-05-26 15:04:00,650.75,651.021,650.31,650.79,15240.0
2006-05-26 15:05:00,650.528,650.757,649.863,650.227,11320.0
2006-05-26 15:06:00,650.25,651.1,650.044,651.1,19160.0
2006-05-26 15:07:00,651.105,651.81,650.786,651.15,10607.0
2006-05-26 15:08:00,650.789,651.719,650.772,650.876,16026.0
2006-05-26 15:09:00,651.578,652.202,651.198,651.45,18990.0
2006-05-26 15:10:00,651.478,652.238,650.839,650.973,27050.0
2006-05-26 15:11:00,651.477,651.596,650.845,651.103,14204.0
2006-05-26 15:12:00,650.948,652.1,650.707,651.305,17880.0
2006-05-26 15:13:00,651.395,652.02,651.085,651.727,14340.0
2006-05-26 15:14:00,651.928,651.984,651.326,651.459,23128.0
2006-05-26 15:15:00,651.628,652.015,651.105,651.112,12360.0
2006-05-26 15:16:00,651.019,651.588,650.737,651.1,12050.0
2006-05-26 15:17:00,650.716,651.478,650.57,651.106,15500.0
2006-05-26 15:18:00,651.328,651.787,650.923,651.278,16912.0
2006-05-26 15:19:00,651.499,651.81,651.018,651.315,20570.0
2006-05-26 15:20:00,651.337,651.727,650.571,650.81,19730.0
2006-05-26 15:21:00,651.028,651.132,650.25,650.62,11630.0
2006-05-26 15:22:00,650.598,650.598,649.755,650.578,24980.0
2006-05-26 15:23:00,650.494,650.8,649.872,650.045,16850.0
2006-05-26 15:24:00,650.273,650.9,650.051,650.9,39460.0
2006-05-26 15:25:00,650.862,651.209,650.53,651.062,18864.0
2006-05-26 15:26:00,651.072,651.917,650.984,651.503,17610.0
2006-05-26 15:27:00,652.003,652.252,651.334,652.252,17930.0
2006-05-26 15:28:00,651.933,652.787,651.572,651.74,14920.0
2006-05-26 15:29:00,652.101,652.98,651.936,652.98,16960.0
2006-05-26 15:30:00,652.63,653.31,652.29,652.388,20220.0
2006-05-26 15:31:00,652.512,653.287,651.946,651.946,12926.0
2006-05-26 15:32:00,650.715,651.658,650.569,650.852,20610.0
2006-05-26 15:33:00,651.328,652.18,651.007,651.188,19490.0
2006-05-26 15:34:00,651.753,651.753,650.671,650.802,14480.0
2006-05-26 15:35:00,650.852,651.41,650.277,650.453,19180.0
2006-05-26 15:36:00,649.938,650.81,649.719,649.953,17460.0
2006-05-26 15:37:00,649.899,650.8,649.524,650.003,19910.0
2006-05-26 15:38:00,650.05,650.05,648.97,649.325,14740.0
2006-05-26 15:39:00,649.436,650.472,649.37,650.448,17800.0
2006-05-26 15:40:00,650.448,650.673,649.59,649.81,14320.0
2006-05-26 15:41:00,649.827,650.485,649.503,650.149,16610.0
2006-05-26 15:42:00,650.128,650.295,649.645,650.133,15262.0
2006-05-26 15:43:00,649.544,650.065,649.132,649.31,11280.0
2006-05-26 15:44:00,649.231,649.231,648.325,648.578,13850.0
2006-05-26 15:45:00,648.663,648.663,647.889,648.101,14400.0
2006-05-26 15:46:00,647.939,648.88,647.74,648.88,13160.0
2006-05-26 15:47:00,648.574,649.238,648.159,648.34,17058.0
2006-05-26 15:48:00,648.318,648.407,647.579,648.083,15487.0
2006-05-26 15:49:00,647.399,647.399,646.568,647.175,12500.0
2006-05-26 15:50:00,646.022,647.053,644.855,644.902,15120.0
2006-05-26 15:51:00,644.807,644.879,643.78,644.163,29910.0
2006-05-26 15:52:00,644.234,644.234,641.853,642.053,16562.0
2006-05-26 15:53:00,642.094,642.887,641.813,642.887,13596.0
2006-05-26 15:54:00,642.878,643.41,642.467,643.05,12557.0
2006-05-26 15:55:00,643.05,643.312,642.355,642.895,19250.0
2006-05-26 15:56:00,642.613,643.808,642.613,643.33,16230.0
2006-05-26 15:57:00,643.625,644.31,643.309,644.29,16630.0
2006-05-26 15:58:00,643.96,644.055,643.374,643.686,17260.0
2006-05-26 15:59:00,643.488,644.078,643.219,643.6,23501.0
2006-05-26 16:00:00,643.453,644.51,643.188,643.75,14860.0
2006-05-26 16:01:00,643.896,644.339,643.545,644.103,11320.0
2006-05-26 16:02:00,643.497,643.788,642.881,643.378,16810.0
2006-05-26 16:03:00,643.288,643.632,642.928,643.15,15090.0
2006-05-26 16:04:00,643.278,643.283,642.157,642.759,17750.0
2006-05-26 16:05:00,642.222,642.222,641.353,641.642,18370.0
2006-05-26 16:06:00,641.75,641.75,640.359,640.479,12580.0
2006-05-26 16:07:00,640.828,641.238,640.342,640.57,14780.0
2006-05-26 16:08:00,641.278,642.285,641.247,641.947,13830.0
2006-05-26 16:09:00,641.556,642.204,641.285,641.513,14030.0
2006-05-26 16:10:00,641.9,642.123,641.35,641.878,13970.0
2006-05-26 16:11:00,641.808,643.037,641.774,643.027,16470.0
2006-05-26 16:12:00,642.552,643.606,642.468,643.165,16770.0
2006-05-26 16:13:00,643.525,643.525,642.816,643.106,13540.0
2006-05-26 16:14:00,643.778,643.85,642.124,642.357,16930.0
2006-05-26 16:15:00,642.191,643.9,642.107,643.564,25120.0
2006-05-26 16:16:00,642.829,643.55,642.44,642.789,13890.0
2006-05-26 16:17:00,642.39,643.329,642.386,643.005,14900.0
2006-05-26 16:18:00,642.328,643.11,642.132,642.311,15350.0
2006-05-26 16:19:00,642.358,643.028,642.047,643.028,12800.0
2006-05-26 16:20:00,642.358,643.109,642.174,642.45,21740.0
2006-05-26 16:21:00,641.955,642.612,641.66,642.075,16841.0
2006-05-26 16:22:00,641.854,642.56,641.776,642.205,15883.0
2006-05-26 16:23:00,642.015,642.981,641.937,642.727,13630.0
2006-05-26 16:24:00,642.2,642.757,641.775,642.524,18280.0
2006-05-26 16:25:00,642.5,643.213,642.026,642.358,19155.0
2006-05-26 16:26:00,642.85,643.675,642.472,643.3,16360.0
2006-05-26 16:27:00,642.905,643.284,642.193,642.528,12320.0
2006-05-26 16:28:00,641.85,642.5,641.569,642.075,14830.0
2006-05-26 16:29:00,642.049,642.787,641.506,641.828,27240.0
2006-05-26 16:30:00,641.432,642.085,641.149,641.149,15550.0
2006-05-26 16:31:00,642.05,643.212,641.823,642.954,15870.0
2006-05-26 16:32:00,642.954,643.235,642.308,643.028,15700.0
2006-05-26 16:33:00,642.905,643.712,642.773,643.702,18330.0
2006-05-26 16:34:00,643.415,643.728,642.949,643.202,17770.0
2006-05-26 16:35:00,642.968,643.459,642.574,642.574,13160.0
2006-05-26 16:36:00,642.962,643.731,642.881,643.137,12360.0
2006-05-26 16:37:00,642.628,643.328,642.197,642.528,14140.0
2006-05-26 16:38:00,642.527,642.588,641.918,641.963,14120.0
2006-05-26 16:39:00,642.584,642.81,641.88,642.127,15900.0
2006-05-26 16:40:00,641.701,642.578,641.649,641.826,17750.0
2006-05-26 16:41:00,642.113,642.538,641.785,641.89,11170.0
2006-05-26 16:42:00,641.637,642.278,641.062,641.152,13980.0
2006-05-26 16:43:00,642.055,642.93,641.962,642.753,17940.0
2006-05-26 16:44:00,642.522,643.38,642.406,642.742,21560.0
2006-05-26 16:45:00,643.308,643.55,642.679,643.55,19990.0
2006-05-26 16:46:00,643.097,643.808,642.732,643.109,16340.0
2006-05-26 16:47:00,643.278,643.778,642.841,643.382,19966.0
2006-05-26 16:48:00,643.407,643.889,643.101,643.889,12740.0
2006-05-26 16:49:00,644.22,644.66,643.854,644.277,20750.0
2006-05-26 16:50:00,643.651,644.643,643.476,643.731,17320.0
2006-05-26 16:51:00,644.078,644.11,643.389,644.052,19860.0
2006-05-26 16:52:00,644.085,644.661,643.704,644.1,21557.0
2006-05-26 16:53:00,644.14,644.25,643.28,643.28,14671.0
2006-05-26 16:54:00,643.729,644.56,643.435,644.56,16720.0
2006-05-26 16:55:00,644.522,644.522,643.539,643.903,18700.0
2006-05-26 16:56:00,643.902,644.06,643.406,643.775,16870.0
2006-05-26 16:57:00,643.673,644.23,643.284,643.478,23270.0
2006-05-26 16:58:00,643.778,643.838,643.104,643.45,16574.0
2006-05-26 16:59:00,642.937,643.705,642.55,642.584,21340.0
2006-05-26 17:00:00,642.902,643.537,642.568,642.709,20320.0
2006-05-26 17:01:00,643.127,644.355,643.127,643.7,21644.0
2006-05-26 17:02:00,643.245,643.949,643.143,643.66,10657.0
2006-05-26 17:03:00,643.925,645.534,643.667,644.488,27951.0
2006-05-26 17:04:00,644.382,645.093,644.308,644.643,15090.0
2006-05-26 17:05:00,645.427,646.13,645.203,645.528,18140.0
2006-05-26 17:06:00,645.126,645.788,645.001,645.154,21330.0
2006-05-26 17:07:00,645.197,646.072,644.794,645.024,27731.0
2006-05-26 17:08:00,645.877,646.038,645.373,645.74,16210.0
2006-05-26 17:09:00,645.482,646.38,645.426,645.799,20725.0
2006-05-26 17:10:00,645.8,645.8,644.637,644.993,24919.0
2006-05-26 17:11:00,645.397,645.657,644.975,645.51,19329.0
2006-05-26 17:12:00,645.415,645.807,645.059,645.477,19457.0
2006-05-26 17:13:00,645.421,646.028,645.194,645.312,23746.0
2006-05-26 17:14:00,645.54,646.31,645.319,645.9,16520.0
2006-05-26 17:15:00,645.803,645.985,645.104,645.104,16813.0
2006-05-26 17:16:00,645.653,646.343,645.573,646.044,19010.0
2006-05-26 17:17:00,645.993,646.532,645.624,645.937,20140.0
2006-05-26 17:18:00,646.028,647.0,646.028,646.354,9519.0
2006-05-26 17:19:00,646.37,647.316,646.257,647.207,20120.0
2006-05-26 17:20:00,647.172,647.759,646.778,646.857,17910.0
2006-05-26 17:21:00,646.918,647.809,646.744,646.986,16496.0
2006-05-26 17:22:00,647.134,647.713,646.874,647.362,11833.0
2006-05-26 17:23:00,647.352,647.352,646.446,646.822,24350.0
2006-05-26 17:24:00,647.002,648.03,646.711,647.392,14577.0
2006-05-26 17:25:00,647.555,647.983,647.178,647.55,18316.0
2006-05-26 17:26:00,647.55,648.058,647.12,648.024,26391.0
2006-05-26 17:27:00,647.648,648.452,647.469,648.327,23723.0
2006-05-26 17:28:00,648.095,648.472,647.7,648.3,11096.0
2006-05-26 17:29:00,648.346,648.582,647.758,647.777,22490.0
2006-05-26 17:30:00,648.227,648.298,647.664,648.028,21910.0
2006-05-26 17:31:00,648.049,648.784,647.673,648.28,17031.0
2006-05-26 17:32:00,647.778,647.962,647.215,647.227,18033.0
2006-05-26 17:33:00,647.648,648.44,647.507,648.44,25045.0
2006-05-26 17:34:00,648.105,648.861,647.945,648.3,22176.0
2006-05-26 17:35:00,648.5,648.801,648.005,648.703,22870.0
2006-05-26 17:36:00,648.237,649.358,648.147,649.358,18230.0
2006-05-26 17:37:00,648.909,649.333,648.331,649.025,20185.0
2006-05-26 17:38:00,649.05,649.43,648.326,648.83,22580.0
2006-05-26 17:39:00,649.203,649.787,648.745,649.136,16134.0
2006-05-26 17:40:00,649.042,650.607,648.997,649.977,32220.0
2006-05-26 17:41:00,650.123,650.64,649.79,650.307,16767.0
2006-05-26 17:42:00,650.401,651.525,650.028,651.525,20087.0
2006-05-26 17:43:00,651.31,652.202,650.868,651.495,19660.0
2006-05-26 17:44:00,651.803,651.803,650.695,650.9,17633.0
2006-05-26 17:45:00,650.284,650.828,649.765,649.907,15790.0
2006-05-26 17:46:00,649.816,650.737,649.787,650.099,17923.0
2006-05-26 17:47:00,650.275,650.987,649.94,650.636,12503.0
2006-05-26 17:48:00,650.672,650.809,649.726,650.015,18252.0
2006-05-26 17:49:00,649.992,650.278,649.47,649.686,21350.0
2006-05-26 17:50:00,650.023,650.91,649.822,650.495,20223.0
2006-05-26 17:51:00,650.728,651.213,650.231,650.565,18650.0
2006-05-26 17:52:00,650.554,651.11,650.145,650.193,12860.0
2006-05-26 17:53:00,650.209,651.1,650.199,650.576,27573.0
2006-05-26 17:54:00,651.083,651.727,650.721,650.818,16910.0
2006-05-26 17:55:00,650.693,651.512,650.379,651.04,15350.0
2006-05-26 17:56:00,651.185,652.59,650.909,652.59,14742.0
2006-05-26 17:57:00,652.527,652.713,652.016,652.377,11920.0
2006-05-26 17:58:00,652.033,652.58,651.679,652.452,16959.0
2006-05-26 17:59:00,652.478,652.588,651.711,652.115,21000.0
2006-05-26 18:00:00,652.453,652.703,651.483,651.59,19750.0
2006-05-26 18:01:00,651.725,652.342,651.134,652.1,18440.0
2006-05-26 18:02:00,651.999,651.999,650.97,651.325,13580.0
2006-05-26 18:03:00,651.075,651.797,650.785,650.873,17580.0
2006-05-26 18:04:00,650.88,652.35,650.684,651.782,12000.0
2006-05-26 18:05:00,651.148,652.056,651.148,651.758,14950.0
2006-05-26 18:06:00,651.5,651.807,651.099,651.241,15610.0
2006-05-26 18:07:00,651.625,651.763,650.806,651.02,15730.0
2006-05-26 18:08:00,650.471,650.98,650.096,650.328,20091.0
2006-05-26 18:09:00,649.909,650.325,649.701,650.017,11000.0
2006-05-26 18:10:00,649.988,651.31,649.988,650.97,12740.0
2006-05-26 18:11:00,650.566,650.937,650.289,650.8,12250.0
2006-05-26 18:12:00,650.516,651.037,650.14,650.778,10630.0
2006-05-26 18:13:00,650.703,651.04,650.309,650.508,10320.0
2006-05-26 18:14:00,650.318,650.8,650.086,650.69,12670.0
2006-05-26 18:16:00,650.258,651.308,650.258,650.816,14170.0
2006-05-26 18:17:00,651.357,651.357,650.427,650.72,11340.0
2006-05-26 18:18:00,650.414,650.978,650.109,650.362,12060.0
2006-05-26 18:21:00,649.814,650.628,649.814,650.47,14880.0
2006-05-26 18:25:00,650.51,650.56,650.004,650.47,10970.0
2006-05-26 18:26:00,650.112,650.537,649.827,650.332,12200.0
2006-05-26 18:28:00,650.159,650.61,649.884,650.61,15540.0
2006-05-26 18:29:00,650.587,650.587,650.034,650.56,13600.0
2006-05-26 18:30:00,650.271,650.57,649.863,650.326,17430.0
2006-05-26 18:31:00,649.649,650.555,649.649,650.337,14050.0
2006-05-26 18:32:00,649.971,650.66,649.862,650.225,12710.0
2006-05-26 18:34:00,650.2,650.862,649.899,650.377,10870.0
2006-05-26 18:35:00,649.973,650.724,649.907,650.423,16890.0
2006-05-26 18:36:00,650.6,650.647,650.063,650.209,14040.0
2006-05-26 18:37:00,650.675,650.8,650.044,650.7,18480.0
2006-05-26 18:38:00,650.425,650.761,650.105,650.653,12600.0
2006-05-26 18:39:00,650.133,650.738,650.041,650.181,9486.0
2006-05-26 18:40:00,650.444,650.71,650.109,650.64,12250.0
2006-05-26 18:41:00,650.193,650.7,649.972,650.244,11420.0
2006-05-26 18:42:00,650.375,650.375,649.435,649.435,10020.0
2006-05-26 18:43:00,649.975,650.16,649.515,649.824,12807.0
2006-05-26 18:44:00,650.05,650.6,649.607,650.6,13850.0
2006-05-26 18:45:00,650.528,650.683,650.035,650.254,11610.0
2006-05-26 18:46:00,650.028,650.788,649.948,650.061,12230.0
2006-05-26 18:47:00,650.178,650.578,649.862,650.25,12140.0
2006-05-26 18:48:00,650.228,650.487,649.818,650.362,14890.0
2006-05-26 18:49:00,650.375,650.56,649.878,649.961,7832.0
2006-05-26 18:50:00,650.4,650.438,649.761,650.077,12640.0
2006-05-26 18:51:00,650.078,650.458,649.653,650.108,10790.0
2006-05-26 18:52:00,650.231,650.56,649.752,649.752,14850.0
2006-05-26 18:53:00,650.131,650.35,649.727,649.86,13810.0
2006-05-26 18:54:00,649.922,650.688,649.61,649.958,12305.0
2006-05-26 18:55:00,650.352,650.688,650.01,650.428,10085.0
2006-05-26 18:56:00,650.427,650.525,649.707,650.525,16670.0
2006-05-26 18:57:00,649.819,650.55,649.819,650.249,16730.0
2006-05-26 18:58:00,650.133,650.859,650.044,650.32,17530.0
2006-05-26 18:59:00,650.569,650.95,650.092,650.6,9880.0
2006-05-26 19:00:00,649.969,650.624,649.786,650.5,17610.0
2006-05-26 19:01:00,650.218,650.602,649.965,650.602,17190.0
2006-05-26 19:02:00,650.602,651.035,650.343,650.402,18430.0
2006-05-26 19:03:00,650.817,651.309,650.504,650.85,15092.0
2006-05-26 19:04:00,650.884,651.412,650.584,650.901,15740.0
2006-05-26 19:05:00,650.234,651.003,650.234,650.95,14480.0
2006-05-26 19:06:00,650.918,651.285,650.626,650.803,16561.0
2006-05-26 19:07:00,651.178,651.308,650.573,650.734,13500.0
2006-05-26 19:08:00,650.865,651.488,650.545,650.724,9831.0
2006-05-26 19:09:00,651.375,651.71,651.024,651.358,18360.0
2006-05-26 19:10:00,651.778,651.787,650.99,651.169,15610.0
2006-05-26 19:11:00,651.6,651.6,650.914,651.25,12860.0
2006-05-26 19:12:00,651.203,651.577,650.897,650.964,16100.0
2006-05-26 19:13:00,651.432,651.888,650.841,651.175,9447.0
2006-05-26 19:14:00,651.077,651.552,650.792,651.16,17674.0
2006-05-26 19:15:00,651.413,651.7,651.033,651.7,14640.0
2006-05-26 19:16:00,651.344,651.857,651.047,651.602,25990.0
2006-05-26 19:17:00,651.7,651.7,651.016,651.328,14665.0
2006-05-26 19:18:00,650.786,651.325,650.658,651.14,10030.0
2006-05-26 19:19:00,650.624,651.174,650.531,650.978,17050.0
2006-05-26 19:20:00,650.669,651.013,650.238,650.3,13930.0
2006-05-26 19:21:00,650.76,650.822,650.13,650.307,14050.0
2006-05-26 19:22:00,649.466,650.587,649.466,649.999,13260.0
2006-05-26 19:23:00,649.978,650.653,649.933,650.45,14080.0
2006-05-26 19:24:00,650.232,650.584,650.057,650.378,13446.0
2006-05-26 19:25:00,650.352,650.841,650.007,650.401,14020.0
2006-05-26 19:26:00,650.628,650.91,650.105,650.351,18222.0
2006-05-26 19:27:00,650.69,650.775,650.163,650.27,12750.0
2006-05-26 19:28:00,650.577,650.937,650.226,650.752,14820.0
2006-05-26 19:29:00,650.85,651.01,650.383,650.643,12160.0
2006-05-26 19:30:00,650.925,650.925,650.143,650.528,12593.0
2006-05-26 19:31:00,650.105,650.735,650.105,650.663,11852.0
2006-05-26 19:32:00,650.353,650.86,650.006,650.827,14730.0
2006-05-26 19:33:00,650.828,650.975,650.154,650.406,22470.0
2006-05-26 19:34:00,650.677,651.21,650.519,651.175,15290.0
2006-05-26 19:35:00,651.25,651.25,650.41,650.795,15840.0
2006-05-26 19:36:00,650.698,651.257,650.489,650.755,14390.0
2006-05-26 19:37:00,650.957,651.363,650.758,651.327,18390.0
2006-05-26 19:38:00,651.377,651.588,650.939,651.245,17700.0
2006-05-26 19:39:00,651.133,651.61,650.811,651.239,13950.0
2006-05-26 19:40:00,651.6,651.6,650.804,650.963,14230.0
2006-05-26 19:41:00,651.19,651.53,650.885,651.122,14910.0
2006-05-26 19:42:00,651.413,651.601,650.957,651.003,15639.0
2006-05-26 19:44:00,651.108,651.57,650.914,651.488,19490.0
2006-05-26 19:45:00,651.262,651.56,650.867,651.237,11560.0
2006-05-26 19:46:00,651.25,651.507,650.889,651.2,10771.0
2006-05-26 19:47:00,651.321,651.788,650.886,651.033,16520.0
2006-05-26 19:48:00,651.07,651.778,650.843,651.53,16260.0
2006-05-26 19:49:00,651.487,651.737,651.05,651.445,17730.0
2006-05-26 19:50:00,651.47,651.777,651.055,651.777,11240.0
2006-05-26 19:51:00,651.123,651.788,651.123,651.476,11050.0
2006-05-26 19:53:00,651.196,652.01,651.169,651.286,15509.0
2006-05-26 19:55:00,651.416,651.773,651.168,651.381,13700.0
2006-05-26 19:56:00,651.056,651.788,650.957,651.007,15550.0
2006-05-26 19:57:00,651.169,651.61,650.75,650.842,13480.0
2006-05-26 19:58:00,651.247,651.549,650.871,651.549,14778.0
2006-05-26 20:01:00,651.384,651.619,650.8,651.474,14860.0
2006-05-26 20:02:00,650.982,651.523,650.873,651.413,12780.0
2006-05-26 20:03:00,651.25,651.635,650.893,651.367,15150.0
2006-05-26 20:04:00,651.285,651.628,650.941,651.247,8840.0
2006-05-26 20:05:00,650.95,651.55,650.685,651.55,8520.0
2006-05-26 20:06:00,651.65,651.65,650.66,651.193,10890.0
2006-05-26 20:07:00,651.276,651.59,651.009,651.59,13035.0
2006-05-26 20:08:00,651.187,651.558,650.917,651.237,7470.0
2006-05-26 20:09:00,651.241,651.59,650.775,650.838,9820.0
2006-05-26 20:10:00,651.17,651.492,650.79,650.891,17233.0
2006-05-26 20:12:00,650.855,651.181,650.622,650.957,17249.0
2006-05-26 20:14:00,650.806,651.063,650.506,651.06,11603.0
2006-05-26 20:15:00,650.988,651.056,650.202,650.292,16060.0
2006-05-26 20:16:00,650.803,651.21,650.336,650.482,16621.0
2006-05-26 20:17:00,650.72,651.258,650.475,651.102,15320.0
2006-05-26 20:18:00,650.609,651.21,650.55,650.771,16178.0
2006-05-26 20:20:00,650.98,651.175,650.573,651.1,14514.0
2006-05-26 20:21:00,650.679,651.1,650.548,650.992,11327.0
2006-05-26 20:24:00,650.967,651.46,650.748,650.992,13580.0
2006-05-26 20:26:00,651.007,651.463,650.828,650.828,11800.0
2006-05-26 20:27:00,651.392,651.591,650.977,651.35,9751.0
2006-05-26 20:28:00,651.085,651.41,650.742,650.94,13410.0
2006-05-26 20:31:00,651.162,651.625,650.784,650.921,9250.0
2006-05-26 20:32:00,650.703,651.51,650.703,651.187,16860.0
2006-05-26 20:33:00,650.956,651.8,650.956,651.8,7520.0
2006-05-26 20:34:00,651.431,651.84,651.166,651.436,16877.0
2006-05-26 20:35:00,651.225,651.774,651.179,651.774,5980.0
2006-05-26 20:36:00,651.268,651.8,650.747,651.052,9612.0
2006-05-26 20:37:00,651.223,651.622,650.861,651.192,16623.0
2006-05-26 20:38:00,651.463,652.3,651.288,651.659,14520.0
2006-05-26 20:39:00,651.651,651.957,651.309,651.309,9160.0
2006-05-26 20:40:00,651.409,651.979,651.066,651.281,15283.0
2006-05-26 20:41:00,651.586,652.44,651.509,651.553,13500.0
2006-05-26 20:42:00,651.596,652.43,651.511,651.669,11212.0
2006-05-26 20:43:00,651.115,651.493,650.762,651.021,8680.0
2006-05-26 20:44:00,650.826,651.287,650.526,650.95,15020.0
2006-05-26 20:45:00,651.296,652.158,651.049,651.8,11130.0
2006-05-26 20:49:00,652.164,652.164,651.136,651.62,14320.0
2006-05-26 20:50:00,651.62,651.679,651.054,651.4,14918.0
2006-05-26 20:51:00,651.418,652.027,651.052,651.188,8363.0
2006-05-26 20:54:00,650.942,651.758,650.794,651.758,11560.0
2006-05-26 20:55:00,651.674,652.43,651.576,651.614,11920.0
2006-05-26 20:56:00,651.827,652.06,651.569,652.06,6260.0
2006-05-26 20:57:00,652.087,652.13,651.395,651.395,10031.0
2006-05-26 20:58:00,652.002,652.002,651.072,651.391,8620.0
2006-05-26 21:00:00,651.014,651.579,650.774,651.37,16707.0
2006-05-26 21:02:00,650.986,651.73,650.986,651.2,17230.0
2006-05-26 21:03:00,651.754,652.177,651.43,651.548,14250.0
2006-05-26 21:04:00,651.92,652.113,651.49,651.49,14130.0
2006-05-26 21:06:00,651.671,652.137,651.3,651.68,13440.0
2006-05-26 21:09:00,651.697,651.849,651.199,651.279,16270.0
2006-05-26 21:10:00,651.76,651.77,651.151,651.77,11308.0
2006-05-26 21:11:00,651.744,652.1,651.218,652.1,11051.0
2006-05-26 21:13:00,652.077,652.107,651.54,651.742,27415.0
2006-05-26 21:14:00,651.876,652.232,651.391,651.628,15883.0
2006-05-26 21:15:00,651.87,652.088,651.478,651.503,12840.0
2006-05-26 21:16:00,651.609,652.078,651.247,651.289,9670.0
2006-05-26 21:17:00,651.719,651.764,651.287,651.486,15500.0
2006-05-26 21:19:00,651.378,651.816,651.057,651.057,22364.0
2006-05-26 21:23:00,651.328,651.927,651.104,651.428,14690.0
2006-05-26 21:24:00,651.427,651.75,650.904,651.343,20665.0
2006-05-26 21:26:00,651.652,652.09,651.354,651.583,12990.0
2006-05-26 21:27:00,651.484,651.8,651.094,651.264,15076.0
2006-05-26 21:28:00,651.728,651.75,651.124,651.423,26952.0
2006-05-26 21:30:00,651.677,652.079,651.349,651.63,19590.0
2006-05-26 21:32:00,651.928,651.928,651.174,651.57,10090.0
2006-05-26 21:33:00,651.041,651.525,650.886,651.462,13475.0
2006-05-26 21:34:00,651.356,651.883,651.087,651.334,14380.0
2006-05-26 21:35:00,651.54,652.061,651.446,651.758,26800.0
2006-05-26 21:36:00,651.778,652.255,651.454,651.75,12873.0
2006-05-26 21:37:00,652.025,652.096,651.36,651.544,32171.0
2006-05-26 21:38:00,652.038,652.21,651.383,651.608,14817.0
2006-05-26 21:40:00,651.709,652.169,651.398,651.398,10496.0
2006-05-26 21:44:00,652.19,652.627,651.837,652.37,15930.0
2006-05-26 21:45:00,651.797,652.33,651.582,652.33,14301.0
2006-05-26 21:46:00,651.975,652.312,651.445,651.655,17646.0
2006-05-26 21:47:00,651.562,651.919,650.778,650.912,12690.0
2006-05-26 21:51:00,650.937,651.31,650.635,650.985,18178.0
2006-05-26 21:52:00,651.026,651.58,650.804,651.269,11025.0
2006-05-26 21:53:00,651.357,651.938,651.164,651.938,7784.0
2006-05-26 21:54:00,651.698,651.963,651.429,651.675,13333.0
2006-05-26 21:55:00,651.888,652.275,651.487,651.748,16100.0
2006-05-26 21:57:00,652.277,652.304,651.81,652.12,15882.0
2006-05-26 21:58:00,652.025,652.512,651.729,652.3,19285.0
2006-05-26 21:59:00,651.893,652.72,651.678,652.278,17140.0
2006-05-26 22:00:00,652.277,652.6,651.308,651.497,13020.0
2006-05-26 22:01:00,651.868,652.58,651.441,652.228,10290.0
2006-05-26 22:04:00,652.027,652.629,651.909,652.545,7467.0
2006-05-26 22:06:00,652.313,652.647,652.142,652.287,8697.0
2006-05-26 22:08:00,651.971,652.61,651.636,651.928,10450.0
2006-05-26 22:09:00,651.705,652.23,651.589,651.76,10540.0
2006-05-26 22:10:00,652.15,652.178,651.625,652.137,13120.0
2006-05-26 22:11:00,651.71,652.428,651.548,652.428,13321.0
2006-05-26 22:16:00,651.98,652.427,651.852,652.155,8657.0
2006-05-26 22:18:00,652.367,652.485,652.012,652.36,11630.0
2006-05-26 22:19:00,652.45,652.45,651.777,652.44,13480.0
2006-05-26 22:20:00,652.081,652.453,651.822,651.981,8353.0
2006-05-26 22:21:00,652.332,652.458,651.751,652.024,16520.0
2006-05-26 22:23:00,652.342,652.478,651.796,652.352,11075.0
2006-05-26 22:24:00,652.353,652.517,651.875,652.342,9902.0
2006-05-26 22:26:00,652.22,652.521,651.881,651.996,8981.0
2006-05-26 22:27:00,652.424,652.78,651.932,652.08,12079.0
2006-05-26 22:29:00,652.352,652.77,651.974,652.143,9760.0
2006-05-26 22:31:00,652.055,652.435,651.757,652.021,9464.0
2006-05-26 22:32:00,652.438,652.45,651.872,651.887,9700.0
2006-05-26 22:33:00,652.114,652.425,651.799,651.885,8043.0
2006-05-26 22:34:00,652.186,652.428,651.852,651.893,8239.0
2006-05-26 22:35:00,652.202,652.51,651.793,652.51,14065.0
2006-05-26 22:37:00,651.914,652.48,651.645,651.829,9620.0
2006-05-26 22:38:00,652.353,652.469,651.831,652.418,11203.0
2006-05-26 22:43:00,652.207,652.45,651.835,652.007,9416.0
2006-05-26 22:47:00,652.104,652.578,651.919,652.37,14255.0
2006-05-26 22:52:00,651.899,652.456,651.826,652.267,5778.0
2006-05-26 22:56:00,652.184,652.415,651.802,652.4,7910.0
2006-05-28 23:01:00,651.911,652.508,651.761,652.13,14053.0
2006-05-28 23:03:00,651.924,652.46,651.779,652.378,9420.0
2006-05-28 23:04:00,652.223,652.428,651.736,651.89,13623.0
2006-05-28 23:06:00,652.005,652.428,651.836,652.0,11334.0
2006-05-28 23:09:00,651.986,652.49,651.868,652.438,8350.0
2006-05-28 23:11:00,651.902,652.439,651.743,652.074,11210.0
2006-05-28 23:13:00,651.931,652.536,651.931,652.36,13400.0
2006-05-28 23:15:00,652.201,652.516,651.965,652.37,12664.0
2006-05-28 23:17:00,652.046,652.453,651.795,651.951,14319.0
2006-05-28 23:19:00,652.021,652.459,651.713,652.098,11198.0
2006-05-28 23:21:00,651.807,652.468,651.807,652.168,7097.0
2006-05-28 23:22:00,651.896,652.428,651.781,652.203,16429.0
2006-05-28 23:23:00,652.353,652.518,651.916,652.281,8199.0
2006-05-28 23:25:00,651.729,652.526,651.729,651.941,17237.0
2006-05-28 23:36:00,651.929,652.427,651.693,651.868,12060.0
2006-05-28 23:37:00,652.044,652.434,651.836,652.428,9776.0
2006-05-28 23:40:00,652.048,652.522,651.763,651.859,11290.0
2006-05-28 23:41:00,651.869,652.45,651.798,652.219,8547.0
2006-05-28 23:42:00,652.4,652.51,651.862,651.982,9920.0
2006-05-28 23:45:00,652.173,652.446,651.901,652.36,10194.0
2006-05-28 23:46:00,651.893,652.434,651.81,652.434,5547.0
2006-05-28 23:48:00,651.96,652.497,651.818,652.183,14376.0
2006-05-28 23:50:00,652.171,652.49,651.839,652.36,13836.0
2006-05-28 23:54:00,652.219,652.45,651.828,652.435,8801.0
2006-05-29 00:02:00,651.983,652.467,651.74,652.04,14546.0
2006-05-29 00:05:00,652.178,652.471,651.757,652.35,12340.0
2006-05-29 00:07:00,652.108,652.44,651.912,652.236,5940.0
2006-05-29 00:08:00,652.049,652.475,651.86,652.184,11509.0
2006-05-29 00:10:00,652.343,652.428,651.838,652.102,10365.0
2006-05-29 00:11:00,652.03,652.428,651.759,652.001,12221.0
2006-05-29 00:13:00,652.209,652.435,651.836,652.36,8299.0
2006-05-29 00:20:00,652.112,652.499,651.882,652.249,8443.0
2006-05-29 00:21:00,651.898,652.418,651.73,652.022,5540.0
2006-05-29 00:22:00,652.212,652.533,651.84,652.118,15943.0
2006-05-29 00:23:00,652.199,652.449,651.79,651.837,11776.0
2006-05-29 00:25:00,651.793,652.46,651.793,652.378,7780.0
2006-05-29 00:26:00,651.983,652.561,651.847,652.44,6724.0
2006-05-29 00:28:00,652.155,652.587,651.76,652.36,15120.0
2006-05-29 00:34:00,651.809,652.428,651.627,652.147,12525.0
2006-05-29 00:36:00,652.199,652.475,651.895,651.958,10092.0
2006-05-29 00:41:00,652.219,652.432,651.826,651.995,9973.0
2006-05-29 00:43:00,651.957,652.455,651.832,652.17,8908.0
2006-05-29 00:45:00,651.959,652.514,651.808,652.35,12707.0
2006-05-29 00:47:00,652.418,652.45,651.666,652.45,13020.0
2006-05-29 00:48:00,652.45,652.45,651.924,652.414,8433.0
2006-05-29 00:49:00,651.985,652.44,651.919,652.353,7167.0
2006-05-29 00:53:00,651.989,652.428,651.875,651.995,9052.0
2006-05-29 00:59:00,652.186,652.45,651.844,652.02,6963.0
2006-05-29 01:01:00,651.813,652.428,651.813,652.254,6290.0
2006-05-29 01:02:00,652.178,652.437,651.867,652.076,11000.0
2006-05-29 01:03:00,652.058,652.577,651.984,652.48,10197.0
2006-05-29 01:04:00,652.342,652.424,651.559,652.424,15700.0
2006-05-29 01:06:00,652.45,652.468,651.847,652.03,11670.0
2006-05-29 01:07:00,651.99,652.45,651.89,652.214,7480.0
2006-05-29 01:11:00,652.198,652.48,651.875,652.168,11280.0
2006-05-29 01:12:00,652.066,652.509,651.837,652.235,18770.0
2006-05-29 01:15:00,651.932,652.468,651.878,652.117,12530.0
2006-05-29 01:16:00,652.113,652.45,651.791,652.367,16580.0
2006-05-29 01:19:00,652.081,652.437,651.876,652.131,14930.0
2006-05-29 01:20:00,652.45,652.45,651.845,652.195,15680.0
2006-05-29 01:22:00,652.418,652.49,651.886,652.49,6720.0
2006-05-29 01:26:00,652.378,652.47,651.947,652.238,8278.0
2006-05-29 01:29:00,652.367,652.494,651.98,652.14,14200.0
2006-05-29 01:31:00,652.352,652.518,651.82,652.116,17059.0
2006-05-29 01:35:00,652.126,652.476,651.791,652.36,14110.0
2006-05-29 01:37:00,652.428,652.481,652.048,652.363,9970.0
2006-05-29 01:38:00,651.931,652.508,651.77,652.238,16425.0
2006-05-29 01:40:00,652.428,652.428,651.755,651.821,10470.0
2006-05-29 01:42:00,652.44,652.49,651.73,651.924,14610.0
2006-05-29 01:45:00,652.114,652.548,651.751,652.016,16556.0
2006-05-29 01:50:00,651.729,652.544,651.729,652.37,14825.0
2006-05-29 01:57:00,651.78,652.416,651.577,652.21,18728.0
2006-05-29 02:00:00,651.588,652.109,651.383,651.901,16370.0
2006-05-29 02:03:00,651.92,651.998,651.373,651.974,14410.0
2006-05-29 02:06:00,651.757,651.988,651.479,651.878,20190.0
2006-05-29 02:07:00,651.655,651.948,651.355,651.941,13670.0
2006-05-29 02:10:00,651.583,652.041,651.258,651.334,16600.0
2006-05-29 02:13:00,651.373,652.056,651.297,651.845,14800.0
2006-05-29 02:16:00,651.744,652.21,651.626,652.21,12070.0
2006-05-29 02:17:00,652.136,652.498,651.687,652.498,22920.0
2006-05-29 02:19:00,652.491,652.572,652.06,652.572,18930.0
2006-05-29 02:21:00,652.587,652.855,652.186,652.782,20690.0
2006-05-29 02:22:00,652.299,652.791,652.246,652.782,14890.0
2006-05-29 02:23:00,652.422,652.732,652.244,652.696,17190.0
2006-05-29 02:25:00,652.148,652.68,652.078,652.385,12650.0
2006-05-29 02:26:00,652.5,652.801,652.128,652.455,20600.0
2006-05-29 02:27:00,652.368,652.747,652.041,652.469,13730.0
2006-05-29 02:28:00,652.786,652.786,652.129,652.448,19160.0
2006-05-29 02:33:00,651.955,652.526,651.828,652.394,12970.0
2006-05-29 02:34:00,652.377,652.395,651.879,652.3,20430.0
2006-05-29 02:35:00,652.182,652.42,651.768,652.336,28740.0
2006-05-29 02:36:00,652.155,652.444,651.827,651.978,13940.0
2006-05-29 02:37:00,652.538,652.564,651.92,652.169,14430.0
2006-05-29 02:38:00,652.098,652.658,651.839,652.155,15450.0
2006-05-29 02:41:00,652.65,652.677,652.041,652.318,19370.0
2006-05-29 02:42:00,652.578,652.578,651.911,652.242,14850.0
2006-05-29 02:43:00,652.361,652.386,651.747,651.855,18410.0
2006-05-29 02:44:00,651.934,652.258,651.636,652.092,20550.0
2006-05-29 02:45:00,651.786,652.047,651.2,651.421,35740.0
2006-05-29 02:46:00,651.464,651.756,651.249,651.616,15630.0
2006-05-29 02:47:00,651.156,651.734,651.022,651.52,16450.0
2006-05-29 02:48:00,651.199,651.482,650.876,651.353,20390.0
2006-05-29 02:49:00,651.164,651.41,650.65,650.8,23950.0
2006-05-29 02:50:00,650.819,651.078,650.18,650.596,16500.0
2006-05-29 02:51:00,650.642,651.133,650.516,650.593,14290.0
2006-05-29 02:53:00,650.691,651.043,650.362,650.609,9520.0
2006-05-29 02:54:00,650.451,650.947,650.16,650.583,34790.0
2006-05-29 02:55:00,650.525,650.818,650.055,650.618,25060.0
2006-05-29 02:56:00,650.74,650.74,650.027,650.341,9920.0
2006-05-29 02:57:00,650.266,650.566,649.911,650.028,10000.0
2006-05-29 02:58:00,649.635,650.391,649.635,650.193,18970.0
2006-05-29 03:00:00,649.955,650.407,649.729,649.977,21700.0
2006-05-29 03:01:00,650.125,650.554,649.891,650.554,13400.0
2006-05-29 03:02:00,650.569,650.624,650.037,650.378,17700.0
2006-05-29 03:03:00,650.592,650.93,650.194,650.375,25680.0
2006-05-29 03:05:00,650.935,650.935,650.279,650.44,13930.0
2006-05-29 03:06:00,650.36,650.77,650.012,650.285,21780.0
2006-05-29 03:08:00,650.5,650.749,650.034,650.24,11790.0
2006-05-29 03:09:00,650.702,650.814,650.198,650.198,25410.0
2006-05-29 03:10:00,650.672,650.782,650.064,650.434,16380.0
2006-05-29 03:11:00,650.751,650.751,650.144,650.571,16430.0
2006-05-29 03:12:00,650.553,650.553,649.933,650.515,19230.0
2006-05-29 03:13:00,650.08,650.526,649.929,650.432,13510.0
2006-05-29 03:15:00,650.194,650.435,649.677,649.878,19400.0
2006-05-29 03:17:00,650.319,650.602,649.828,650.163,33710.0
2006-05-29 03:18:00,649.874,650.608,649.874,650.03,26400.0
2006-05-29 03:19:00,650.248,650.468,649.777,649.986,24820.0
2006-05-29 03:20:00,650.208,650.544,649.874,650.232,16840.0
2006-05-29 03:21:00,650.194,650.248,649.696,649.897,18060.0
2006-05-29 03:22:00,649.88,650.175,649.311,649.495,21830.0
2006-05-29 03:23:00,649.783,650.154,649.502,649.96,26550.0
2006-05-29 03:24:00,649.684,650.095,649.378,649.909,36200.0
2006-05-29 03:26:00,649.817,650.289,649.688,650.05,21370.0
2006-05-29 03:27:00,650.128,650.392,649.731,650.073,21460.0
2006-05-29 03:28:00,649.984,650.588,649.936,650.237,18140.0
2006-05-29 03:29:00,650.526,650.534,650.027,650.314,18470.0
2006-05-29 03:30:00,650.193,650.513,649.878,649.99,20180.0
2006-05-29 03:32:00,649.915,650.51,649.889,650.482,26130.0
2006-05-29 03:33:00,650.405,650.635,649.982,650.071,16790.0
2006-05-29 03:34:00,650.492,650.549,649.981,650.045,18220.0
2006-05-29 03:35:00,650.46,650.46,649.873,650.066,24680.0
2006-05-29 03:36:00,650.095,650.309,649.694,649.862,29380.0
2006-05-29 03:37:00,649.997,650.213,649.623,649.623,25950.0
2006-05-29 03:39:00,649.54,650.019,649.25,649.866,16530.0
2006-05-29 03:40:00,649.983,650.007,649.349,649.471,23590.0
2006-05-29 03:42:00,649.864,650.029,649.205,649.433,18180.0
2006-05-29 03:44:00,649.954,650.078,649.509,650.019,20560.0
2006-05-29 03:45:00,649.622,650.079,649.376,649.974,21060.0
2006-05-29 03:46:00,649.673,649.973,649.329,649.329,11930.0
2006-05-29 03:47:00,649.714,650.004,649.388,649.556,22260.0
2006-05-29 03:49:00,649.976,649.98,649.415,649.415,19560.0
2006-05-29 03:51:00,649.97,649.995,649.477,649.901,16810.0
2006-05-29 03:53:00,650.025,650.062,649.475,649.487,20090.0
2006-05-29 03:55:00,649.837,650.227,649.513,649.531,20410.0
2006-05-29 03:58:00,650.121,650.45,649.822,650.078,19230.0
2006-05-29 03:59:00,649.854,650.579,649.727,649.837,26110.0
2006-05-29 04:03:00,650.319,650.608,649.82,650.152,19440.0
2006-05-29 04:05:00,650.058,650.509,649.833,649.995,16530.0
2006-05-29 04:07:00,650.524,650.586,650.019,650.58,19950.0
2006-05-29 04:08:00,650.395,650.601,649.96,650.005,14200.0
2006-05-29 04:10:00,650.106,650.578,649.938,650.214,21170.0
2006-05-29 04:13:00,650.067,650.496,649.893,650.17,14450.0
2006-05-29 04:14:00,650.394,650.487,649.849,650.273,28720.0
2006-05-29 04:16:00,650.414,650.584,649.888,650.263,22883.0
2006-05-29 04:17:00,650.195,650.558,649.733,650.109,23250.0
2006-05-29 04:20:00,649.776,650.486,649.776,650.095,20990.0
2006-05-29 04:21:00,650.01,650.503,649.863,650.018,18450.0
2006-05-29 04:22:00,650.37,650.587,650.013,650.263,16290.0
2006-05-29 04:23:00,650.278,650.501,649.885,650.37,17770.0
2006-05-29 04:25:00,650.057,650.345,649.724,650.313,16290.0
2006-05-29 04:29:00,650.066,650.412,649.792,650.04,15230.0
2006-05-29 04:31:00,649.775,650.238,649.693,649.97,10730.0
2006-05-29 04:32:00,649.842,650.364,649.701,650.283,14720.0
2006-05-29 04:33:00,650.203,650.661,649.996,650.226,19150.0
2006-05-29 04:36:00,650.61,650.621,649.918,650.14,26380.0
2006-05-29 04:37:00,650.26,650.545,649.863,650.033,13360.0
2006-05-29 04:39:00,650.458,650.531,649.926,650.404,14560.0
2006-05-29 04:40:00,649.923,650.521,649.877,650.041,16130.0
2006-05-29 04:42:00,650.263,650.789,649.889,650.108,21240.0
2006-05-29 04:43:00,650.398,650.774,650.025,650.183,11380.0
2006-05-29 04:47:00,650.529,650.77,650.094,650.233,16770.0
2006-05-29 04:49:00,650.736,650.736,650.065,650.121,25510.0
2006-05-29 04:50:00,650.175,650.665,650.05,650.122,15490.0
2006-05-29 04:51:00,650.616,650.766,650.189,650.468,16600.0
2006-05-29 04:53:00,650.798,650.944,650.241,650.737,23400.0
2006-05-29 04:54:00,650.475,650.921,650.372,650.678,18290.0
2006-05-29 04:55:00,650.648,650.969,650.338,650.563,19100.0
2006-05-29 04:58:00,650.44,650.974,650.28,650.427,23560.0
2006-05-29 04:59:00,650.699,650.958,650.331,650.958,14120.0
2006-05-29 05:00:00,650.918,650.986,650.393,650.543,11700.0
2006-05-29 05:01:00,650.261,651.075,650.147,650.697,19220.0
2006-05-29 05:02:00,651.083,651.131,650.588,650.737,20980.0
2006-05-29 05:03:00,650.75,651.026,650.383,650.7,11520.0
2006-05-29 05:04:00,650.667,650.973,650.315,650.973,11090.0
2006-05-29 05:05:00,650.656,651.011,650.309,651.011,10900.0
2006-05-29 05:07:00,650.712,651.102,650.487,650.688,7130.0
2006-05-29 05:08:00,651.091,651.115,650.434,650.718,22350.0
2006-05-29 05:09:00,650.631,651.064,650.244,650.244,13480.0
2006-05-29 05:11:00,650.9,650.9,650.209,650.525,10530.0
2006-05-29 05:15:00,650.857,650.857,650.088,650.372,11530.0
2006-05-29 05:16:00,650.115,650.596,649.934,650.545,12850.0
2006-05-29 05:17:00,649.943,650.503,649.797,650.08,15440.0
2006-05-29 05:19:00,650.331,650.331,649.618,649.918,18600.0
2006-05-29 05:21:00,650.254,650.283,649.692,649.867,13000.0
2006-05-29 05:22:00,649.649,650.246,649.533,649.888,19880.0
2006-05-29 05:24:00,649.797,650.342,649.594,649.917,15450.0
2006-05-29 05:26:00,649.598,650.094,649.254,649.478,19920.0
2006-05-29 05:27:00,649.349,649.994,649.308,649.96,15939.0
2006-05-29 05:30:00,649.662,650.007,649.403,649.898,12190.0
2006-05-29 05:33:00,649.407,650.02,649.407,649.755,14010.0
2006-05-29 05:34:00,649.716,649.972,649.379,649.89,13590.0
2006-05-29 05:35:00,649.615,649.995,649.336,649.66,17900.0
2006-05-29 05:37:00,649.979,650.164,649.484,649.705,15540.0
2006-05-29 05:43:00,649.434,650.158,649.18,649.648,17440.0
2006-05-29 05:44:00,649.859,650.071,649.319,649.477,9280.0
2006-05-29 05:45:00,649.668,649.909,649.102,649.707,22040.0
2006-05-29 05:47:00,649.642,649.679,648.998,649.349,11780.0
2006-05-29 05:49:00,649.328,649.819,649.104,649.309,16880.0
2006-05-29 05:50:00,649.44,649.691,649.061,649.136,14440.0
2006-05-29 05:52:00,649.635,649.71,649.162,649.258,13340.0
2006-05-29 05:53:00,649.597,649.678,648.952,648.952,10810.0
2006-05-29 05:54:00,649.592,649.823,649.216,649.823,16220.0
2006-05-29 05:55:00,649.239,649.789,649.114,649.446,17500.0
2006-05-29 05:56:00,649.424,649.896,649.327,649.85,16520.0
2006-05-29 05:57:00,649.851,649.851,649.086,649.567,14200.0
2006-05-29 05:58:00,649.438,649.863,649.251,649.863,9860.0
2006-05-29 05:59:00,649.848,649.968,649.435,649.899,14920.0
2006-05-29 06:00:00,649.924,650.148,649.404,649.841,27560.0
2006-05-29 06:01:00,649.651,650.172,649.444,649.669,25090.0
2006-05-29 06:02:00,649.568,650.08,649.426,649.983,14450.0
2006-05-29 06:04:00,649.426,649.996,649.275,649.718,18170.0
2006-05-29 06:10:00,649.572,650.13,649.399,650.13,15410.0
2006-05-29 06:11:00,649.877,650.21,649.559,649.769,20170.0
2006-05-29 06:12:00,649.909,650.264,649.533,650.005,15770.0
2006-05-29 06:13:00,649.604,650.335,649.595,649.99,33850.0
2006-05-29 06:15:00,650.314,650.33,649.57,649.706,23590.0
2006-05-29 06:17:00,650.289,650.447,649.829,650.447,16980.0
2006-05-29 06:19:00,650.216,650.52,649.854,650.054,11340.0
2006-05-29 06:20:00,649.97,650.626,649.935,650.509,14630.0
2006-05-29 06:22:00,650.503,650.546,649.988,650.492,15030.0
2006-05-29 06:24:00,650.505,650.639,649.957,650.639,15890.0
2006-05-29 06:25:00,650.038,650.657,650.038,650.225,12740.0
2006-05-29 06:28:00,650.392,650.69,650.078,650.225,12930.0
2006-05-29 06:30:00,650.486,650.853,650.158,650.382,18000.0
2006-05-29 06:31:00,650.411,650.77,650.07,650.533,23200.0
2006-05-29 06:32:00,650.455,650.53,649.875,650.487,19240.0
2006-05-29 06:33:00,650.045,650.568,649.88,650.447,20350.0
2006-05-29 06:35:00,650.566,650.676,650.081,650.567,23530.0
2006-05-29 06:36:00,650.538,650.63,649.916,649.959,22620.0
2006-05-29 06:37:00,650.5,650.517,649.953,650.382,22400.0
2006-05-29 06:38:00,650.229,650.545,649.893,650.529,18840.0
2006-05-29 06:39:00,649.953,650.499,649.803,650.489,16360.0
2006-05-29 06:41:00,650.06,650.524,649.83,650.46,13760.0
2006-05-29 06:46:00,650.078,650.463,649.864,650.355,21180.0
2006-05-29 06:55:00,650.276,650.435,649.874,650.435,7240.0
2006-05-29 06:56:00,650.042,650.568,649.937,650.459,34410.0
2006-05-29 06:57:00,650.057,650.47,649.788,650.173,14090.0
2006-05-29 06:58:00,650.044,650.698,649.947,650.381,16890.0
2006-05-29 07:00:00,650.389,650.896,650.273,650.501,32050.0
2006-05-29 07:01:00,650.633,650.884,650.204,650.417,21810.0
2006-05-29 07:02:00,650.498,650.855,650.193,650.512,19610.0
2006-05-29 07:05:00,650.783,650.783,650.025,650.025,11100.0
2006-05-29 07:09:00,650.275,650.654,650.022,650.304,18290.0
2006-05-29 07:10:00,650.479,650.616,649.855,650.289,26870.0
2006-05-29 07:12:00,650.456,650.777,650.076,650.393,21710.0
2006-05-29 07:14:00,650.747,650.754,650.057,650.241,25800.0
2006-05-29 07:15:00,650.103,650.71,650.018,650.328,26700.0
2006-05-29 07:17:00,650.185,650.89,649.993,650.553,18350.0
2006-05-29 07:18:00,650.529,651.004,650.455,650.991,13010.0
2006-05-29 07:19:00,650.81,650.936,650.423,650.896,12810.0
2006-05-29 07:21:00,650.686,651.093,650.402,651.093,26210.0
2006-05-29 07:22:00,651.079,651.079,650.487,650.981,14340.0
2006-05-29 07:23:00,650.856,651.21,650.371,650.588,14560.0
2006-05-29 07:24:00,651.06,651.138,650.378,650.574,18000.0
2006-05-29 07:25:00,650.784,651.23,650.465,650.888,19260.0
2006-05-29 07:26:00,651.16,651.16,650.47,650.836,20190.0
2006-05-29 07:27:00,650.49,650.893,650.243,650.449,25680.0
2006-05-29 07:28:00,650.43,650.885,650.246,650.471,14320.0
2006-05-29 07:29:00,650.679,651.052,650.335,650.413,21890.0
2006-05-29 07:30:00,651.006,651.154,650.674,651.127,15490.0
2006-05-29 07:32:00,651.218,651.298,650.765,650.891,16130.0
2006-05-29 07:34:00,651.127,651.432,650.724,651.129,21980.0
2006-05-29 07:35:00,651.366,651.699,650.928,651.699,14380.0
2006-05-29 07:36:00,651.029,651.85,651.029,651.294,17590.0
2006-05-29 07:37:00,651.516,651.955,651.2,651.288,13100.0
2006-05-29 07:38:00,651.71,651.992,651.257,651.992,21080.0
2006-05-29 07:40:00,651.991,651.991,651.247,651.288,27820.0
2006-05-29 07:41:00,651.722,651.757,651.109,651.438,28350.0
2006-05-29 07:44:00,651.138,651.637,650.797,651.437,22900.0
2006-05-29 07:45:00,651.493,651.493,650.964,651.315,17000.0
2006-05-29 07:47:00,651.236,651.383,650.579,650.986,29760.0
2006-05-29 07:49:00,651.023,651.023,650.277,650.661,16640.0
2006-05-29 07:50:00,650.218,650.704,649.929,650.102,15510.0
2006-05-29 07:52:00,650.692,650.764,650.009,650.009,18320.0
2006-05-29 07:53:00,650.256,650.853,649.915,650.853,20780.0
2006-05-29 07:54:00,650.785,650.998,650.347,650.96,22370.0
2006-05-29 07:55:00,650.983,651.119,650.56,650.822,22420.0
2006-05-29 07:56:00,651.082,651.306,650.721,651.237,20590.0
2006-05-29 07:57:00,650.946,651.275,650.629,650.855,15370.0
2006-05-29 07:58:00,651.129,651.137,650.54,650.97,23590.0
2006-05-29 07:59:00,650.757,650.895,650.189,650.383,24730.0
2006-05-29 08:01:00,650.742,650.813,650.17,650.642,16590.0
2006-05-29 08:02:00,650.42,650.631,649.971,650.178,17350.0
2006-05-29 08:03:00,650.535,650.543,649.799,649.799,17170.0
2006-05-29 08:04:00,650.491,650.554,649.95,650.118,16740.0
2006-05-29 08:10:00,650.472,650.498,649.908,650.377,16250.0
2006-05-29 08:11:00,650.175,650.684,649.779,649.85,18150.0
2006-05-29 08:12:00,650.047,650.609,649.799,650.319,14230.0
2006-05-29 08:13:00,650.243,650.537,649.789,650.451,17090.0
2006-05-29 08:15:00,650.237,650.677,649.948,650.172,18140.0
2006-05-29 08:16:00,650.271,650.588,649.838,650.155,16150.0
2006-05-29 08:17:00,650.173,650.414,649.755,650.292,14300.0
2006-05-29 08:18:00,650.097,650.397,649.756,650.233,20960.0
2006-05-29 08:19:00,649.944,650.236,649.51,650.033,17540.0
2006-05-29 08:20:00,649.882,650.236,649.563,649.563,13370.0
2006-05-29 08:21:00,649.987,650.215,649.518,650.157,18300.0
2006-05-29 08:22:00,649.709,650.207,649.504,650.02,20250.0
2006-05-29 08:23:00,650.005,650.005,649.243,649.868,18860.0
2006-05-29 08:24:00,649.825,649.864,649.133,649.864,14870.0
2006-05-29 08:25:00,649.809,649.992,649.366,649.922,17130.0
2006-05-29 08:26:00,649.36,649.999,649.36,649.808,15220.0
2006-05-29 08:27:00,649.775,649.828,649.143,649.53,20940.0
2006-05-29 08:28:00,649.772,649.772,648.63,648.902,11180.0
2006-05-29 08:30:00,648.994,649.597,648.822,648.984,16530.0
2006-05-29 08:31:00,649.399,649.559,648.885,649.559,22710.0
2006-05-29 08:32:00,649.131,649.63,648.944,649.63,16487.0
2006-05-29 08:34:00,649.444,649.639,649.026,649.487,18990.0
2006-05-29 08:36:00,649.588,649.588,648.929,649.03,16430.0
2006-05-29 08:40:00,649.44,649.44,648.848,649.085,22810.0
2006-05-29 08:41:00,649.036,649.298,648.69,648.69,12480.0
2006-05-29 08:43:00,648.862,649.269,648.687,649.269,17580.0
2006-05-29 08:46:00,648.957,649.268,648.525,648.525,15710.0
2006-05-29 08:47:00,648.83,649.383,648.633,649.383,20690.0
2006-05-29 08:48:00,649.158,649.493,648.931,649.149,16528.0
2006-05-29 08:49:00,649.067,649.367,648.809,649.355,12500.0
2006-05-29 08:51:00,648.947,649.384,648.833,649.322,12180.0
2006-05-29 08:52:00,649.375,649.402,648.821,649.374,20810.0
2006-05-29 08:54:00,649.392,649.392,648.917,649.165,14120.0
2006-05-29 08:55:00,648.939,649.223,648.58,648.748,12680.0
2006-05-29 08:56:00,649.118,649.118,648.375,648.751,13160.0
2006-05-29 08:57:00,648.512,649.007,648.18,648.3,21930.0
2006-05-29 09:00:00,647.952,648.8,647.952,648.752,25550.0
2006-05-29 09:01:00,648.172,648.663,647.954,648.535,21190.0
2006-05-29 09:02:00,648.542,648.542,647.791,648.125,27540.0
2006-05-29 09:03:00,648.355,648.373,647.814,648.279,19610.0
2006-05-29 09:04:00,648.264,648.264,647.508,647.72,18900.0
2006-05-29 09:05:00,647.788,648.15,647.481,647.933,21210.0
2006-05-29 09:07:00,647.992,647.998,647.202,647.565,36850.0
2006-05-29 09:11:00,647.702,647.724,647.131,647.606,17110.0
2006-05-29 09:13:00,646.987,647.612,646.91,647.365,28360.0
2006-05-29 09:14:00,647.041,647.549,646.894,647.35,22800.0
2006-05-29 09:15:00,647.41,647.41,646.699,646.699,22100.0
2006-05-29 09:16:00,647.42,647.521,646.98,647.435,17870.0
2006-05-29 09:17:00,647.168,647.588,646.956,646.993,35270.0
2006-05-29 09:18:00,647.497,647.589,646.955,647.18,15020.0
2006-05-29 09:19:00,647.499,647.5,646.945,647.479,21300.0
2006-05-29 09:20:00,647.191,647.698,646.874,647.301,16570.0
2006-05-29 09:21:00,647.663,647.794,647.176,647.25,22480.0
2006-05-29 09:22:00,647.169,647.591,647.042,647.135,34630.0
2006-05-29 09:23:00,647.16,647.403,646.757,647.265,23600.0
2006-05-29 09:24:00,647.235,647.266,646.492,646.641,17050.0
2006-05-29 09:25:00,646.794,647.039,646.35,646.376,22310.0
2006-05-29 09:26:00,646.121,646.905,646.074,646.787,28960.0
2006-05-29 09:28:00,646.436,646.952,646.17,646.538,28070.0
2006-05-29 09:29:00,646.574,646.985,646.16,646.626,25450.0
2006-05-29 09:30:00,646.423,647.009,646.335,647.009,28840.0
2006-05-29 09:31:00,647.057,647.118,646.618,647.066,25030.0
2006-05-29 09:32:00,646.996,647.122,646.346,646.529,24400.0
2006-05-29 09:34:00,646.557,647.101,646.365,646.87,28770.0
2006-05-29 09:35:00,646.55,647.075,646.407,646.99,18590.0
2006-05-29 09:36:00,647.0,647.06,646.443,646.443,17010.0
2006-05-29 09:37:00,646.98,647.082,646.492,646.652,24080.0
2006-05-29 09:40:00,646.641,646.997,646.266,646.455,24020.0
2006-05-29 09:42:00,646.56,647.096,646.394,647.004,21230.0
2006-05-29 09:43:00,646.656,647.024,646.266,646.461,23450.0
2006-05-29 09:51:00,646.992,647.074,646.394,646.394,23590.0
2006-05-29 09:52:00,646.998,646.998,646.487,646.934,26240.0
2006-05-29 09:53:00,646.536,647.065,646.413,646.649,17820.0
2006-05-29 09:54:00,647.024,647.163,646.63,646.693,22470.0
2006-05-29 09:55:00,646.576,647.194,646.416,646.883,23570.0
2006-05-29 09:56:00,647.061,647.165,646.609,647.0,27230.0
2006-05-29 09:57:00,647.107,647.107,646.354,646.95,23670.0
2006-05-29 09:59:00,646.788,647.003,646.366,646.384,17070.0
2006-05-29 10:00:00,646.761,647.119,646.389,646.583,22640.0
2006-05-29 10:05:00,646.842,647.152,646.54,647.075,22690.0
2006-05-29 10:09:00,646.484,647.012,646.291,646.864,25880.0
2006-05-29 10:13:00,646.863,646.969,646.379,646.444,20650.0
2006-05-29 10:14:00,646.604,647.013,646.397,646.943,16330.0
2006-05-29 10:16:00,646.945,647.14,646.536,646.882,21350.0
2006-05-29 10:17:00,646.846,647.32,646.76,647.037,19310.0
2006-05-29 10:19:00,647.108,647.212,646.564,646.728,23040.0
2006-05-29 10:20:00,646.784,647.179,646.512,647.161,22710.0
2006-05-29 10:21:00,647.112,647.163,646.567,646.743,22830.0
2006-05-29 10:23:00,646.891,647.051,646.411,646.462,29940.0
2006-05-29 10:24:00,646.913,647.128,646.406,646.639,20940.0
2006-05-29 10:25:00,646.916,647.101,646.525,646.677,33310.0
2006-05-29 10:27:00,646.875,647.095,646.471,646.938,18520.0
2006-05-29 10:29:00,646.951,647.076,646.394,646.571,35520.0
2006-05-29 10:30:00,647.016,647.073,646.524,647.014,23700.0
2006-05-29 10:32:00,646.592,647.086,646.405,646.549,22540.0
2006-05-29 10:33:00,646.589,647.192,646.341,646.346,17120.0
2006-05-29 10:34:00,647.207,647.228,646.417,646.54,25980.0
2006-05-29 10:35:00,647.097,647.318,646.588,646.748,26040.0
2006-05-29 10:36:00,647.04,647.53,646.823,646.936,38450.0
2006-05-29 10:39:00,647.238,647.625,646.843,646.843,22530.0
2006-05-29 10:40:00,647.468,647.757,647.074,647.323,18720.0
2006-05-29 10:42:00,647.335,647.919,647.18,647.543,20200.0
2006-05-29 10:45:00,647.196,647.888,647.108,647.558,19240.0
2006-05-29 10:46:00,647.449,647.712,647.052,647.322,23380.0
2006-05-29 10:47:00,647.406,647.663,647.053,647.663,24820.0
2006-05-29 10:48:00,647.582,647.886,647.199,647.606,17970.0
2006-05-29 10:49:00,647.192,647.968,647.192,647.932,21060.0
2006-05-29 10:50:00,647.964,648.207,647.58,648.156,26090.0
2006-05-29 10:51:00,647.807,648.165,647.584,648.093,20800.0
2006-05-29 10:52:00,648.067,648.26,647.699,648.24,18170.0
2006-05-29 10:53:00,647.919,648.396,647.651,648.395,30450.0
2006-05-29 10:54:00,648.391,648.391,647.804,648.205,23710.0
2006-05-29 10:56:00,647.934,648.436,647.701,648.237,27070.0
2006-05-29 10:58:00,648.231,648.267,647.598,647.853,27210.0
2006-05-29 10:59:00,648.076,648.081,647.496,647.605,27430.0
2006-05-29 11:00:00,648.018,648.093,647.542,647.822,17660.0
2006-05-29 11:01:00,647.618,648.11,647.44,648.089,14990.0
2006-05-29 11:02:00,648.047,648.115,647.444,647.755,16830.0
2006-05-29 11:03:00,648.034,648.354,647.514,647.514,14880.0
2006-05-29 11:04:00,647.964,648.364,647.641,648.049,37750.0
2006-05-29 11:05:00,648.093,648.275,647.7,648.083,18850.0
2006-05-29 11:07:00,647.718,648.105,647.524,648.083,18470.0
2006-05-29 11:08:00,647.535,648.134,647.518,647.848,15150.0
2006-05-29 11:10:00,648.076,648.147,647.52,647.71,25170.0
2006-05-29 11:12:00,647.98,648.089,647.551,648.068,20060.0
2006-05-29 11:14:00,647.661,648.258,647.502,648.189,18260.0
2006-05-29 11:18:00,647.701,648.213,647.523,648.126,17390.0
2006-05-29 11:19:00,647.442,648.045,647.318,647.869,16140.0
2006-05-29 11:20:00,647.438,647.904,647.271,647.904,23370.0
2006-05-29 11:25:00,647.444,648.177,647.356,647.728,13480.0
2006-05-29 11:26:00,648.178,648.38,647.786,648.212,18720.0
2006-05-29 11:27:00,647.992,648.33,647.697,648.33,18820.0
2006-05-29 11:28:00,648.064,648.43,647.802,648.314,15890.0
2006-05-29 11:29:00,648.231,648.312,647.641,647.671,16900.0
2006-05-29 11:30:00,648.248,648.354,647.824,648.088,18960.0
2006-05-29 11:31:00,648.314,648.383,647.788,647.947,17140.0
2006-05-29 11:34:00,648.136,648.433,647.805,648.405,14430.0
2006-05-29 11:35:00,648.005,648.398,647.898,648.327,22830.0
2006-05-29 11:39:00,648.162,648.385,647.595,647.595,19670.0
2006-05-29 11:40:00,648.035,648.509,647.86,648.389,22520.0
2006-05-29 11:41:00,648.373,648.376,647.805,648.055,16990.0
2006-05-29 11:42:00,648.144,648.491,647.854,648.333,15010.0
2006-05-29 11:44:00,648.078,648.397,647.725,648.37,13280.0
2006-05-29 11:51:00,647.79,648.393,647.58,648.393,20010.0
2006-05-29 11:54:00,647.848,648.466,647.848,648.213,16120.0
2006-05-29 12:03:00,647.686,648.399,647.686,648.107,13680.0
2006-05-29 12:04:00,647.868,648.418,647.673,648.402,19120.0
2006-05-29 12:07:00,648.38,648.406,647.762,648.041,18820.0
2006-05-29 12:08:00,648.368,648.379,647.699,647.722,15870.0
2006-05-29 12:11:00,648.366,648.431,647.704,648.211,15320.0
2006-05-29 12:17:00,647.801,648.544,647.801,648.544,17360.0
2006-05-29 12:18:00,648.504,648.639,648.095,648.607,11800.0
2006-05-29 12:19:00,648.599,648.863,648.185,648.185,16440.0
2006-05-29 12:21:00,648.823,648.938,648.18,648.588,28320.0
2006-05-29 12:22:00,648.581,649.057,648.428,648.887,16320.0
2006-05-29 12:25:00,648.688,649.187,648.516,649.187,21030.0
2006-05-29 12:26:00,649.151,649.356,648.686,649.061,21260.0
2006-05-29 12:27:00,649.354,649.428,648.841,649.4,21750.0
2006-05-29 12:28:00,649.464,649.631,648.993,649.192,12080.0
2006-05-29 12:30:00,649.618,649.72,648.997,649.268,10560.0
2006-05-29 12:39:00,649.541,649.771,649.048,649.248,11740.0
2006-05-29 12:40:00,649.717,649.717,649.046,649.143,15280.0
2006-05-29 12:41:00,649.733,649.759,649.201,649.706,14820.0
2006-05-29 12:44:00,649.431,649.733,648.955,648.955,14390.0
2006-05-29 12:45:00,649.712,649.787,649.129,649.299,17600.0
2006-05-29 12:47:00,649.451,649.737,649.169,649.722,17190.0
2006-05-29 12:49:00,649.594,649.831,649.242,649.486,14250.0
2006-05-29 12:57:00,649.398,649.835,648.998,649.589,18270.0
2006-05-29 12:59:00,649.239,649.742,648.94,649.272,16440.0
2006-05-29 13:00:00,649.403,649.734,649.272,649.704,13670.0
2006-05-29 13:02:00,649.696,649.778,649.158,649.778,15130.0
2006-05-29 13:04:00,649.275,649.774,649.114,649.256,13320.0
2006-05-29 13:05:00,649.191,649.795,649.062,649.258,23160.0
2006-05-29 13:06:00,649.896,649.896,649.264,649.779,19670.0
2006-05-29 13:09:00,649.629,649.889,649.212,649.847,21580.0
2006-05-29 13:12:00,649.819,649.916,649.237,649.637,16940.0
2006-05-29 13:14:00,649.35,649.903,649.264,649.824,16580.0
2006-05-29 13:15:00,649.433,649.891,649.262,649.649,15440.0
2006-05-29 13:17:00,649.604,649.923,649.245,649.431,15050.0
2006-05-29 13:22:00,649.392,649.893,649.24,649.783,12990.0
2006-05-29 13:27:00,649.816,649.962,649.215,649.562,15390.0
2006-05-29 13:28:00,649.566,649.933,649.3,649.802,15490.0
2006-05-29 13:31:00,649.868,649.868,649.267,649.558,20620.0
2006-05-29 13:36:00,649.813,649.912,649.164,649.164,12640.0
2006-05-29 13:39:00,649.744,649.961,649.328,649.881,19180.0
2006-05-29 13:40:00,649.877,649.895,649.366,649.508,14220.0
2006-05-29 13:41:00,649.892,649.9,649.156,649.9,23010.0
2006-05-29 13:42:00,649.459,649.931,649.291,649.681,21830.0
2006-05-29 13:43:00,649.495,649.87,649.341,649.622,12130.0
2006-05-29 13:53:00,649.867,649.878,649.292,649.878,10940.0
2006-05-29 13:54:00,649.808,649.917,649.254,649.572,14150.0
2006-05-29 13:56:00,649.274,649.89,649.142,649.486,11930.0
2006-05-29 13:58:00,649.344,649.897,649.168,649.439,20120.0
2006-05-29 14:01:00,649.497,649.933,649.006,649.006,14490.0
2006-05-29 14:05:00,649.311,649.943,649.311,649.588,11420.0
2006-05-29 14:12:00,649.495,649.963,649.396,649.412,11520.0
2006-05-29 14:13:00,649.783,649.838,649.244,649.503,15120.0
2006-05-29 14:18:00,649.793,649.82,649.2,649.527,21490.0
2006-05-29 14:20:00,649.762,649.762,649.134,649.745,11110.0
2006-05-29 14:21:00,649.414,649.83,649.179,649.793,14070.0
2006-05-29 14:25:00,649.206,649.786,649.098,649.277,12270.0
2006-05-29 14:26:00,649.866,649.866,649.274,649.742,14690.0
2006-05-29 14:27:00,649.811,649.846,649.302,649.716,14850.0
2006-05-29 14:28:00,649.843,649.843,649.266,649.686,14850.0
2006-05-29 14:29:00,649.39,649.78,649.156,649.491,20900.0
2006-05-29 14:33:00,649.79,649.864,649.152,649.26,14150.0
2006-05-29 14:34:00,649.464,649.858,649.166,649.316,15050.0
2006-05-29 14:35:00,649.337,649.793,649.073,649.257,14960.0
2006-05-29 14:39:00,649.495,649.797,649.177,649.7,14050.0
2006-05-29 14:44:00,649.783,649.825,649.147,649.251,23780.0
2006-05-29 14:45:00,649.465,649.727,649.146,649.465,13990.0
2006-05-29 14:46:00,649.469,649.891,649.298,649.345,25560.0
2006-05-29 14:47:00,649.537,649.871,649.21,649.384,17360.0
2006-05-29 14:48:00,649.73,649.827,649.164,649.418,17190.0
2006-05-29 14:49:00,649.506,649.812,649.062,649.761,16690.0
2006-05-29 14:54:00,649.552,649.85,649.15,649.37,18390.0
2006-05-29 14:56:00,649.529,649.797,649.158,649.792,21400.0
2006-05-29 15:03:00,649.498,649.786,649.117,649.411,20440.0
2006-05-29 15:08:00,649.516,649.775,649.12,649.299,21170.0
2006-05-29 15:10:00,649.546,649.797,649.006,649.006,25070.0
2006-05-29 15:13:00,649.376,649.886,649.095,649.795,16300.0
2006-05-29 15:15:00,649.079,649.806,649.079,649.524,14560.0
2006-05-29 15:31:00,649.582,649.815,649.125,649.319,16520.0
2006-05-29 15:42:00,649.284,649.911,649.097,649.309,17260.0
2006-05-29 15:47:00,649.728,649.926,649.312,649.71,18930.0
2006-05-29 15:50:00,649.743,649.873,649.178,649.347,18120.0
2006-05-29 15:54:00,649.784,649.856,649.083,649.083,14060.0
2006-05-29 15:55:00,649.586,649.825,648.997,649.029,20650.0
2006-05-29 16:04:00,649.194,649.81,649.097,649.766,21170.0
2006-05-29 16:05:00,649.686,649.823,649.26,649.536,18030.0
2006-05-29 16:07:00,649.109,649.798,649.026,649.584,17180.0
2006-05-29 16:09:00,649.416,649.918,649.29,649.535,15670.0
2006-05-29 16:11:00,649.771,649.838,649.314,649.77,17860.0
2006-05-29 16:15:00,649.248,649.796,649.112,649.683,21870.0
2006-05-29 16:16:00,649.073,649.84,648.818,649.528,15140.0
2006-05-29 16:23:00,649.469,649.786,649.15,649.385,16340.0
2006-05-29 16:24:00,649.832,649.832,649.022,649.224,16070.0
2006-05-29 16:26:00,649.694,649.836,649.023,649.836,18130.0
2006-05-29 16:27:00,649.687,649.8,649.193,649.6,13190.0
2006-05-29 16:28:00,649.278,649.758,649.147,649.705,16580.0
2006-05-29 16:29:00,649.714,649.807,649.178,649.336,24460.0
2006-05-29 16:30:00,649.321,649.788,649.154,649.436,12420.0
2006-05-29 16:32:00,649.284,649.823,649.079,649.698,16160.0
2006-05-29 16:33:00,649.379,649.779,649.146,649.701,16770.0
2006-05-29 16:35:00,649.432,649.774,649.073,649.717,15810.0
2006-05-29 16:39:00,649.168,649.777,649.168,649.762,11700.0
2006-05-29 16:41:00,649.727,649.838,649.243,649.583,11640.0
2006-05-29 16:43:00,649.798,649.85,649.212,649.487,19930.0
2006-05-29 16:44:00,649.324,649.798,649.172,649.219,21330.0
2006-05-29 16:45:00,649.28,649.743,649.087,649.427,19200.0
2006-05-29 16:48:00,649.248,649.834,649.224,649.305,18860.0
2006-05-29 16:52:00,649.324,649.776,649.205,649.776,17700.0
2006-05-29 16:56:00,649.803,649.844,649.265,649.828,18330.0
2006-05-29 16:57:00,649.74,649.83,649.249,649.404,23020.0
2006-05-29 17:03:00,649.717,649.802,649.174,649.489,32660.0
2006-05-29 17:04:00,649.788,649.815,649.306,649.618,25580.0
2006-05-29 17:05:00,649.773,649.847,649.135,649.165,18720.0
2006-05-29 17:08:00,649.879,649.879,649.204,649.755,26470.0
2006-05-29 17:10:00,648.986,649.805,648.986,649.533,34720.0
2006-05-29 17:14:00,649.725,649.878,649.323,649.558,21010.0
2006-05-29 17:15:00,649.71,649.833,649.237,649.271,24110.0
2006-05-29 17:18:00,649.799,649.803,649.347,649.78,19340.0
2006-05-29 17:19:00,649.723,649.853,649.21,649.25,21130.0
2006-05-29 17:22:00,649.237,649.806,649.154,649.498,17570.0
2006-05-29 17:23:00,649.795,649.795,649.08,649.581,30230.0
2006-05-29 17:25:00,649.565,649.601,649.089,649.445,28960.0
2006-05-29 17:26:00,649.492,649.492,648.696,648.696,31180.0
2006-05-29 17:31:00,649.417,649.427,648.827,649.003,24060.0
2006-05-29 17:40:00,649.307,649.342,648.726,648.879,42290.0
2006-05-29 17:41:00,649.188,649.214,648.719,649.043,18100.0
2006-05-29 17:49:00,648.899,649.23,648.552,648.552,18360.0
2006-05-29 17:56:00,649.061,649.12,648.537,649.12,18180.0
2006-05-29 17:59:00,649.104,649.111,648.409,648.409,18930.0
2006-05-29 18:03:00,648.657,649.089,648.47,648.913,21450.0
2006-05-29 18:06:00,648.86,649.148,648.544,648.699,19930.0
2006-05-29 18:10:00,648.902,649.189,648.634,648.957,15880.0
2006-05-29 18:11:00,648.891,649.201,648.554,648.853,21960.0
2006-05-29 18:13:00,649.135,649.184,648.578,648.578,16290.0
2006-05-29 18:14:00,648.913,649.153,648.559,649.073,18460.0
2006-05-29 18:15:00,648.686,649.171,648.434,648.691,18650.0
2006-05-29 18:17:00,648.656,649.15,648.589,649.109,16110.0
2006-05-29 18:18:00,648.312,649.11,648.312,649.033,16840.0
2006-05-29 18:20:00,648.459,649.123,648.459,648.872,15850.0
2006-05-29 18:21:00,649.08,649.106,648.534,648.55,15060.0
2006-05-29 18:23:00,648.543,649.118,648.319,649.046,17930.0
2006-05-29 18:24:00,648.88,649.154,648.573,649.031,17340.0
2006-05-29 18:26:00,648.73,649.1,648.451,648.616,22610.0
2006-05-29 18:29:00,649.162,649.162,648.567,649.09,16600.0
2006-05-29 18:30:00,648.689,649.143,648.424,649.067,24150.0
2006-05-29 18:31:00,648.397,649.116,648.096,649.116,18560.0
2006-05-29 18:32:00,649.064,649.251,648.345,649.18,24610.0
2006-05-29 18:36:00,649.1,649.156,648.547,649.068,19360.0
2006-05-29 18:37:00,649.044,649.08,648.471,649.036,23790.0
2006-05-29 18:39:00,649.036,649.151,648.475,648.594,15170.0
2006-05-29 18:40:00,648.843,649.115,648.375,649.115,14270.0
2006-05-29 18:41:00,648.849,649.112,648.509,649.0,15740.0
2006-05-29 18:44:00,649.025,649.138,648.515,649.008,20460.0
2006-05-29 18:47:00,648.998,649.081,648.61,649.074,18890.0
2006-05-29 18:48:00,648.65,649.101,648.481,648.519,22340.0
2006-05-29 18:50:00,649.031,649.098,648.577,649.024,18300.0
2006-05-29 18:55:00,649.029,649.13,648.537,648.568,15300.0
2006-05-29 18:59:00,649.061,649.153,648.369,648.596,19180.0
2006-05-29 19:00:00,648.337,649.197,648.337,648.791,18370.0
2006-05-29 19:01:00,648.861,649.111,648.378,649.104,24280.0
2006-05-29 19:05:00,648.324,649.1,648.324,649.012,13990.0
2006-05-29 19:09:00,648.611,649.142,648.508,649.142,22900.0
2006-05-29 19:11:00,649.081,649.139,648.563,648.721,18450.0
2006-05-29 19:12:00,649.118,649.142,648.542,648.781,17510.0
2006-05-29 19:13:00,648.791,649.151,648.557,649.133,16180.0
2006-05-29 19:17:00,649.12,649.12,648.528,649.014,18100.0
2006-05-29 19:19:00,648.605,649.152,648.49,649.038,23370.0
2006-05-29 19:20:00,648.392,649.134,648.392,648.887,14600.0
2006-05-29 19:22:00,648.671,649.092,648.414,648.635,18290.0
2006-05-29 19:23:00,649.045,649.147,648.679,649.118,15790.0
2006-05-29 19:28:00,648.854,649.225,648.581,649.022,20130.0
2006-05-29 19:35:00,649.043,649.106,648.519,648.844,22510.0
2006-05-29 19:36:00,648.748,649.147,648.526,648.709,18550.0
2006-05-29 19:38:00,648.74,649.111,648.334,648.566,23040.0
2006-05-29 19:39:00,648.713,649.186,648.513,648.814,22930.0
2006-05-29 19:40:00,649.014,649.098,648.568,648.682,16500.0
2006-05-29 19:41:00,649.12,649.128,648.565,648.875,19700.0
2006-05-29 19:42:00,648.857,649.125,648.388,648.502,17250.0
2006-05-29 19:43:00,648.638,649.208,648.534,649.095,19740.0
2006-05-29 19:45:00,648.834,649.147,648.562,649.018,16930.0
2006-05-29 19:47:00,648.673,649.133,648.49,648.787,18590.0
2006-05-29 19:49:00,648.554,649.082,648.357,649.044,23540.0
2006-05-29 19:50:00,649.236,649.236,648.681,649.062,17570.0
2006-05-29 19:52:00,648.559,649.134,648.559,649.115,16010.0
2006-05-29 19:55:00,649.065,649.129,648.414,648.587,20870.0
2006-05-29 19:59:00,648.432,649.228,648.432,648.925,23440.0
2006-05-29 20:01:00,648.673,649.187,648.435,649.187,13620.0
2006-05-29 20:03:00,649.072,649.174,648.437,648.716,24320.0
2006-05-29 20:06:00,648.458,649.11,648.336,648.739,15750.0
2006-05-29 20:09:00,649.014,649.172,648.496,648.776,27450.0
2006-05-29 20:12:00,648.567,649.155,648.466,648.812,20110.0
2006-05-29 20:13:00,649.038,649.183,648.511,648.826,22670.0
2006-05-29 20:20:00,648.71,649.156,648.497,648.754,19900.0
2006-05-29 20:26:00,649.119,649.248,648.526,648.856,21570.0
2006-05-29 20:33:00,648.72,649.151,648.508,648.883,22770.0
2006-05-29 20:35:00,648.578,649.29,648.537,648.756,17770.0
2006-05-29 20:37:00,649.187,649.491,648.799,649.017,20490.0
2006-05-29 20:42:00,649.356,649.491,648.847,649.369,21620.0
2006-05-29 20:43:00,649.077,649.425,648.682,648.997,18210.0
2006-05-29 20:44:00,649.124,649.472,648.702,648.889,20690.0
2006-05-29 20:51:00,649.039,649.59,648.918,649.21,16380.0
2006-05-29 20:52:00,648.978,649.463,648.863,649.411,16300.0
2006-05-29 20:53:00,648.652,649.444,648.652,649.091,16140.0
2006-05-29 20:56:00,649.006,649.44,648.903,649.148,15920.0
2006-05-29 20:57:00,649.395,649.446,648.841,648.841,22180.0
2006-05-29 20:59:00,649.415,649.489,648.767,648.767,21100.0
2006-05-29 21:00:00,649.195,649.45,648.647,648.647,19230.0
2006-05-29 21:02:00,649.135,649.449,648.72,648.936,21790.0
2006-05-29 21:03:00,649.006,649.484,648.871,649.052,20230.0
2006-05-29 21:06:00,649.257,649.486,648.792,648.857,17060.0
2006-05-29 21:10:00,649.137,649.483,648.811,649.197,18030.0
2006-05-29 21:11:00,648.808,649.493,648.808,649.38,20150.0
2006-05-29 21:12:00,649.124,649.506,648.786,648.786,24160.0
2006-05-29 21:15:00,649.372,649.413,648.697,648.966,25090.0
2006-05-29 21:16:00,648.747,649.183,648.571,648.646,17270.0
2006-05-29 21:18:00,648.906,649.118,648.388,648.722,23850.0
2006-05-29 21:20:00,648.798,649.112,648.402,648.402,20630.0
2006-05-29 21:22:00,649.016,649.103,648.421,648.45,14820.0
2006-05-29 21:25:00,648.941,649.141,648.478,649.073,19320.0
2006-05-29 21:27:00,649.113,649.156,648.605,648.922,22810.0
2006-05-29 21:29:00,648.623,649.143,648.383,648.94,34330.0
2006-05-29 21:30:00,649.114,649.114,648.44,648.633,18610.0
2006-05-29 21:33:00,648.619,649.152,648.439,648.571,28770.0
2006-05-29 21:34:00,648.896,649.133,648.377,648.609,20960.0
2006-05-29 21:36:00,648.565,649.149,648.565,648.614,25770.0
2006-05-29 21:38:00,649.051,649.128,648.496,649.062,24360.0
2006-05-29 21:41:00,648.505,649.102,648.344,649.102,12680.0
2006-05-29 21:42:00,648.529,649.19,648.529,648.959,19830.0
2006-05-29 21:43:00,648.734,649.103,648.47,649.103,18460.0
2006-05-29 21:44:00,648.333,649.12,648.333,648.786,15350.0
2006-05-29 21:48:00,648.728,649.105,648.504,648.735,17590.0
2006-05-29 21:54:00,648.502,649.155,648.423,648.848,21470.0
2006-05-29 22:01:00,648.737,649.118,648.487,648.634,18380.0
2006-05-29 22:03:00,648.651,649.124,648.387,648.653,22000.0
2006-05-29 22:08:00,648.639,649.131,648.514,648.657,19490.0
2006-05-29 22:18:00,649.023,649.109,648.601,649.007,17550.0
2006-05-29 22:20:00,648.894,649.176,648.584,648.948,18750.0
2006-05-29 22:22:00,648.808,649.074,648.438,648.572,15730.0
2006-05-29 22:23:00,649.085,649.138,648.411,648.79,24610.0
2006-05-29 22:24:00,648.988,649.101,648.364,648.364,25580.0
2006-05-29 22:26:00,649.01,649.112,648.556,648.83,17840.0
2006-05-29 22:28:00,649.009,649.107,648.499,648.778,23380.0
2006-05-29 22:30:00,648.834,649.087,648.468,648.594,26560.0
2006-05-29 22:31:00,648.589,649.114,648.41,648.763,22250.0
2006-05-29 22:32:00,648.787,649.167,648.47,649.012,19140.0
2006-05-29 22:36:00,648.992,649.156,648.673,649.156,9490.0
2006-05-29 22:37:00,648.635,649.145,648.553,648.553,18950.0
2006-05-29 22:42:00,648.664,649.117,648.516,649.117,16360.0
2006-05-29 22:44:00,649.09,649.128,648.394,648.581,27450.0
2006-05-29 22:46:00,648.788,649.12,648.393,648.393,27730.0
2006-05-29 22:47:00,648.739,649.125,648.554,648.882,17710.0
2006-05-29 22:52:00,648.951,649.174,648.476,648.532,16360.0
2006-05-29 22:54:00,648.584,649.117,648.504,648.66,23540.0
2006-05-29 22:55:00,648.661,649.088,648.49,648.648,20470.0
2006-05-29 23:05:00,649.086,649.086,648.346,649.03,23760.0
2006-05-29 23:06:00,648.739,649.097,648.397,648.855,16910.0
2006-05-29 23:09:00,648.57,649.152,648.389,649.07,17620.0
2006-05-29 23:12:00,648.517,649.112,648.281,649.104,20150.0
2006-05-29 23:13:00,648.753,649.101,648.604,649.071,14843.0
2006-05-29 23:14:00,648.864,649.147,648.646,649.096,17520.0
2006-05-29 23:16:00,648.576,649.107,648.514,648.819,16570.0
2006-05-29 23:22:00,648.887,649.114,648.477,648.482,34720.0
2006-05-29 23:23:00,648.751,649.129,648.475,648.62,14680.0
2006-05-29 23:29:00,648.41,649.151,648.341,649.151,18870.0
2006-05-29 23:31:00,649.097,649.206,648.65,648.85,16510.0
2006-05-29 23:37:00,648.499,649.177,648.446,648.848,23850.0
2006-05-29 23:39:00,648.51,649.116,648.411,648.697,15420.0
2006-05-29 23:43:00,648.837,649.141,648.444,648.731,25030.0
2006-05-29 23:44:00,648.261,649.045,648.261,648.794,22880.0
2006-05-29 23:45:00,648.848,649.302,648.496,648.77,29510.0
2006-05-29 23:46:00,648.723,649.168,648.511,648.72,25200.0
2006-05-29 23:48:00,648.811,649.137,648.547,649.043,22110.0
2006-05-29 23:49:00,648.467,649.143,648.467,648.623,28840.0
2006-05-29 23:50:00,648.935,649.236,648.572,648.708,22210.0
2006-05-29 23:53:00,649.077,649.146,648.646,648.646,25430.0
2006-05-29 23:57:00,649.086,649.086,648.406,648.802,19990.0
2006-05-29 23:58:00,648.88,649.108,648.518,648.836,15570.0
2006-05-30 00:01:00,648.763,649.165,648.491,649.066,15600.0
2006-05-30 00:06:00,648.619,649.117,648.445,648.718,18060.0
2006-05-30 00:07:00,648.836,649.127,648.543,649.06,13100.0
2006-05-30 00:09:00,648.814,649.118,648.575,649.118,14068.0
2006-05-30 00:11:00,648.928,649.146,648.532,648.547,17039.0
2006-05-30 00:15:00,648.86,649.133,648.504,648.584,15580.0
2006-05-30 00:16:00,648.747,649.131,648.388,648.57,13330.0
2006-05-30 00:17:00,648.853,649.117,648.408,648.86,25970.0
2006-05-30 00:18:00,649.01,649.148,648.523,648.861,20360.0
2006-05-30 00:21:00,648.85,649.136,648.542,648.833,16000.0
2006-05-30 00:25:00,648.609,649.163,648.591,649.154,14300.0
2006-05-30 00:26:00,648.662,649.193,648.456,649.13,16720.0
2006-05-30 00:27:00,648.844,649.103,648.608,648.738,13840.0
2006-05-30 00:28:00,648.652,649.172,648.557,649.157,18480.0
2006-05-30 00:33:00,648.772,649.085,648.425,648.56,11950.0
2006-05-30 00:34:00,648.515,649.067,648.274,648.85,20470.0
2006-05-30 00:38:00,649.023,649.128,648.467,648.614,21270.0
2006-05-30 00:41:00,648.963,649.179,648.633,649.105,17626.0
2006-05-30 00:51:00,648.528,649.167,648.469,649.007,18390.0
2006-05-30 00:52:00,649.113,649.118,648.486,648.819,14280.0
2006-05-30 00:53:00,649.035,649.134,648.636,649.131,12780.0
2006-05-30 00:54:00,649.076,649.211,648.43,648.762,21730.0
2006-05-30 00:58:00,648.787,649.135,648.483,649.06,10550.0
2006-05-30 00:59:00,648.714,649.192,648.6,648.829,18640.0
2006-05-30 01:02:00,648.908,649.152,648.565,648.615,10907.0
2006-05-30 01:05:00,648.857,649.126,648.261,648.835,13682.0
2006-05-30 01:06:00,649.095,649.115,648.553,648.811,14200.0
2006-05-30 01:07:00,648.882,649.129,648.517,648.651,12437.0
2006-05-30 01:11:00,649.048,649.055,648.589,648.741,9400.0
2006-05-30 01:12:00,648.553,649.15,648.455,648.921,15889.0
2006-05-30 01:16:00,648.555,649.205,648.481,649.029,14222.0
2006-05-30 01:17:00,648.759,649.185,648.53,648.857,11057.0
2006-05-30 01:18:00,649.029,649.108,648.505,648.714,12690.0
2006-05-30 01:20:00,648.494,649.119,648.47,648.645,11953.0
2006-05-30 01:21:00,648.611,649.171,648.498,649.118,6819.0
2006-05-30 01:22:00,648.766,649.366,648.644,649.366,13160.0
2006-05-30 01:23:00,648.968,649.599,648.786,649.599,16717.0
2006-05-30 01:24:00,649.131,649.838,649.004,649.838,15460.0
2006-05-30 01:25:00,649.741,649.973,649.259,649.576,10794.0
2006-05-30 01:26:00,649.94,650.181,649.498,650.181,10500.0
2006-05-30 01:27:00,650.134,650.262,649.48,650.262,12849.0
2006-05-30 01:28:00,650.341,650.488,649.928,650.454,12764.0
2006-05-30 01:29:00,650.495,650.58,650.139,650.354,11833.0
2006-05-30 01:31:00,650.643,650.886,650.036,650.615,19916.0
2006-05-30 01:33:00,650.884,651.024,650.385,651.024,18559.0
2006-05-30 01:34:00,650.584,651.173,650.51,650.844,9491.0
2006-05-30 01:36:00,651.185,651.297,650.713,651.226,11122.0
2006-05-30 01:37:00,651.04,651.353,650.775,651.295,10592.0
2006-05-30 01:38:00,651.059,651.308,650.676,650.795,11359.0
2006-05-30 01:39:00,650.663,651.236,650.488,650.647,9273.0
2006-05-30 01:40:00,651.053,651.134,650.553,650.782,13324.0
2006-05-30 01:41:00,650.418,651.056,650.135,650.355,16885.0
2006-05-30 01:42:00,650.458,650.871,650.137,650.406,13300.0
2006-05-30 01:43:00,650.491,650.723,650.059,650.571,12598.0
2006-05-30 01:44:00,650.56,650.585,649.996,650.421,13270.0
2006-05-30 01:45:00,649.95,650.361,649.714,650.112,13064.0
2006-05-30 01:46:00,650.334,650.365,649.73,649.995,17608.0
2006-05-30 01:48:00,650.263,650.361,649.808,650.327,9129.0
2006-05-30 01:49:00,650.271,650.355,649.61,649.99,20295.0
2006-05-30 01:50:00,650.191,650.31,649.638,650.31,11391.0
2006-05-30 01:51:00,649.787,650.414,649.653,650.013,9255.0
2006-05-30 01:53:00,649.782,650.399,649.694,649.922,12663.0
2006-05-30 01:54:00,650.222,650.222,649.43,649.43,11925.0
2006-05-30 01:56:00,649.58,650.133,649.426,649.807,10898.0
2006-05-30 01:57:00,649.902,649.932,649.4,649.918,15360.0
2006-05-30 01:58:00,649.723,649.949,649.245,649.834,17345.0
2006-05-30 01:59:00,649.728,649.786,649.048,649.296,18354.0
2006-05-30 02:00:00,649.009,649.499,648.619,648.681,18210.0
2006-05-30 02:01:00,648.7,648.97,648.426,648.77,19300.0
2006-05-30 02:02:00,648.421,649.004,648.125,648.541,18660.0
2006-05-30 02:03:00,648.602,649.061,648.204,648.727,16630.0
2006-05-30 02:04:00,648.436,649.1,648.335,648.752,28300.0
2006-05-30 02:05:00,648.293,649.029,648.171,648.491,17000.0
2006-05-30 02:06:00,648.408,648.993,647.904,648.056,18980.0
2006-05-30 02:07:00,648.255,648.841,648.0,648.757,17930.0
2006-05-30 02:08:00,647.965,648.502,647.71,648.198,21390.0
2006-05-30 02:09:00,648.109,648.877,647.78,648.228,17110.0
2006-05-30 02:10:00,647.855,648.58,647.761,648.114,16590.0
2006-05-30 02:11:00,648.38,648.668,647.772,648.277,21570.0
2006-05-30 02:12:00,648.253,648.333,647.597,647.756,19360.0
2006-05-30 02:13:00,647.873,648.477,647.64,647.848,21250.0
2006-05-30 02:14:00,648.026,648.85,647.99,648.596,26410.0
2006-05-30 02:15:00,649.05,649.6,648.616,649.02,23010.0
2006-05-30 02:16:00,648.928,649.6,648.736,649.05,16840.0
2006-05-30 02:17:00,648.681,649.778,648.597,649.241,16350.0
2006-05-30 02:18:00,649.005,649.703,648.597,649.203,16940.0
2006-05-30 02:19:00,649.225,649.308,648.694,648.877,17440.0
2006-05-30 02:20:00,649.02,649.307,648.322,648.322,13170.0
2006-05-30 02:21:00,648.762,649.082,648.396,648.878,13190.0
2006-05-30 02:22:00,648.644,649.207,648.511,648.967,16130.0
2006-05-30 02:23:00,649.258,649.258,648.117,648.377,22750.0
2006-05-30 02:24:00,648.375,648.738,647.795,647.918,16845.0
2006-05-30 02:25:00,648.328,648.68,647.825,648.68,19510.0
2006-05-30 02:26:00,648.454,648.708,647.991,648.095,19680.0
2006-05-30 02:27:00,648.403,648.474,647.751,648.302,19510.0
2006-05-30 02:28:00,648.312,648.58,647.603,647.947,21650.0
2006-05-30 02:29:00,647.969,648.255,647.343,648.255,25860.0
2006-05-30 02:30:00,647.941,648.28,647.525,648.075,18960.0
2006-05-30 02:31:00,647.431,648.243,647.431,648.243,16810.0
2006-05-30 02:32:00,648.18,648.309,647.501,647.688,16260.0
2006-05-30 02:33:00,648.163,648.249,647.639,647.908,17000.0
2006-05-30 02:34:00,648.2,648.2,647.664,647.837,14730.0
2006-05-30 02:35:00,648.23,648.23,647.228,647.647,23570.0
2006-05-30 02:36:00,648.377,648.377,647.438,647.897,21150.0
2006-05-30 02:37:00,647.7,648.02,647.353,647.483,21070.0
2006-05-30 02:38:00,647.17,647.94,647.17,647.648,11840.0
2006-05-30 02:39:00,647.48,647.998,647.29,647.478,17660.0
2006-05-30 02:40:00,647.753,648.028,647.364,647.785,20750.0
2006-05-30 02:41:00,647.826,648.56,647.763,648.241,14570.0
2006-05-30 02:42:00,648.278,648.38,647.702,647.702,29290.0
2006-05-30 02:43:00,647.743,648.33,647.644,647.851,17670.0
2006-05-30 02:44:00,648.078,648.737,647.832,647.937,19840.0
2006-05-30 02:45:00,647.868,648.549,647.739,648.375,31560.0
2006-05-30 02:46:00,648.182,648.606,647.816,647.965,18090.0
2006-05-30 02:47:00,648.33,648.744,648.062,648.41,15320.0
2006-05-30 02:48:00,648.627,648.903,648.251,648.528,17560.0
2006-05-30 02:49:00,648.334,648.66,648.004,648.299,24030.0
2006-05-30 02:50:00,648.627,648.738,648.067,648.252,25720.0
2006-05-30 02:51:00,648.234,648.737,648.042,648.603,20060.0
2006-05-30 02:52:00,647.998,648.677,647.852,648.677,19350.0
2006-05-30 02:53:00,648.603,648.603,647.884,648.427,16890.0
2006-05-30 02:54:00,647.858,648.527,647.725,648.066,49340.0
2006-05-30 02:55:00,647.846,648.421,647.662,648.086,31650.0
2006-05-30 02:56:00,648.34,648.638,647.838,647.862,20010.0
2006-05-30 02:57:00,648.365,648.74,647.967,648.036,18449.0
2006-05-30 02:58:00,647.775,648.46,647.633,647.974,21340.0
2006-05-30 02:59:00,648.252,648.587,647.837,648.278,20940.0
2006-05-30 03:00:00,648.25,649.163,648.013,648.627,24460.0
2006-05-30 03:01:00,648.38,649.01,648.139,648.509,21600.0
2006-05-30 03:02:00,648.254,648.899,648.024,648.432,23960.0
2006-05-30 03:03:00,648.8,648.8,647.944,648.749,23100.0
2006-05-30 03:04:00,648.365,648.703,647.768,647.99,27130.0
2006-05-30 03:05:00,647.859,648.48,647.793,647.912,18580.0
2006-05-30 03:07:00,648.278,649.0,647.76,648.616,15270.0
2006-05-30 03:08:00,648.903,648.903,647.675,647.86,29700.0
2006-05-30 03:09:00,648.052,648.297,647.558,647.678,37860.0
2006-05-30 03:10:00,647.927,648.507,647.607,647.956,25070.0
2006-05-30 03:11:00,647.967,648.3,647.713,648.102,15770.0
2006-05-30 03:12:00,647.674,648.238,647.599,648.102,32420.0
2006-05-30 03:13:00,648.227,648.75,647.774,648.203,23800.0
2006-05-30 03:14:00,648.277,648.35,647.819,648.299,18430.0
2006-05-30 03:15:00,648.094,648.683,647.949,648.0,23730.0
2006-05-30 03:16:00,648.029,648.714,647.85,647.971,19910.0
2006-05-30 03:17:00,648.072,648.458,647.759,647.838,24830.0
2006-05-30 03:18:00,648.427,648.735,647.668,647.668,26460.0
2006-05-30 03:19:00,648.1,648.56,647.765,648.428,17880.0
2006-05-30 03:21:00,647.967,648.803,647.775,648.803,14120.0
2006-05-30 03:22:00,648.569,648.899,647.863,647.863,18340.0
2006-05-30 03:23:00,648.408,648.735,648.018,648.267,23870.0
2006-05-30 03:24:00,648.662,648.738,647.802,647.802,34850.0
2006-05-30 03:25:00,647.814,648.267,647.548,647.689,18010.0
2006-05-30 03:26:00,647.58,648.355,647.519,648.225,24180.0
2006-05-30 03:27:00,647.968,648.26,647.608,648.044,24520.0
2006-05-30 03:28:00,647.808,648.36,647.655,648.024,22200.0
2006-05-30 03:29:00,647.809,648.387,647.649,648.133,18940.0
2006-05-30 03:30:00,647.845,648.55,647.845,648.008,21570.0
2006-05-30 03:32:00,648.266,648.578,647.788,648.002,10060.0
2006-05-30 03:33:00,648.239,648.487,647.868,648.235,20370.0
2006-05-30 03:34:00,648.248,648.47,647.936,648.093,15500.0
2006-05-30 03:35:00,648.333,648.92,647.578,648.44,25510.0
2006-05-30 03:36:00,648.847,648.847,647.695,647.892,24350.0
2006-05-30 03:37:00,648.23,648.33,647.62,647.771,21630.0
2006-05-30 03:38:00,648.103,648.5,647.29,647.55,29280.0
2006-05-30 03:40:00,647.422,648.107,647.086,647.287,33090.0
2006-05-30 03:41:00,647.463,648.19,647.311,648.18,33920.0
2006-05-30 03:42:00,647.59,648.459,647.455,647.552,39690.0
2006-05-30 03:43:00,647.475,648.037,647.181,647.323,29140.0
2006-05-30 03:44:00,647.652,648.63,647.596,648.038,39550.0
2006-05-30 03:45:00,647.728,648.202,647.288,647.466,29910.0
2006-05-30 03:46:00,647.659,648.7,647.486,647.929,20010.0
2006-05-30 03:47:00,647.911,648.535,647.675,647.839,35020.0
2006-05-30 03:48:00,647.806,648.35,647.501,647.73,39550.0
2006-05-30 03:49:00,647.806,648.28,647.395,647.575,39760.0
2006-05-30 03:50:00,648.15,648.48,647.787,647.947,26410.0
2006-05-30 03:51:00,647.67,648.15,647.389,647.462,25870.0
2006-05-30 03:52:00,647.889,648.538,647.542,647.905,29970.0
2006-05-30 03:53:00,647.991,648.61,647.839,648.019,32250.0
2006-05-30 03:54:00,648.128,648.76,648.034,648.52,18430.0
2006-05-30 03:55:00,648.095,648.76,647.823,648.677,30830.0
2006-05-30 03:56:00,648.777,648.79,648.073,648.43,19390.0
2006-05-30 03:57:00,648.677,648.713,648.036,648.31,27200.0
2006-05-30 03:58:00,648.43,648.799,648.312,648.399,23810.0
2006-05-30 03:59:00,648.273,648.737,648.053,648.481,18930.0
2006-05-30 04:00:00,648.434,648.786,648.247,648.456,22180.0
2006-05-30 04:01:00,648.7,649.01,648.25,648.395,32400.0
2006-05-30 04:02:00,648.551,648.916,648.106,648.517,31770.0
2006-05-30 04:03:00,648.8,648.985,648.256,648.44,22530.0
2006-05-30 04:04:00,648.8,648.88,648.294,648.551,23160.0
2006-05-30 04:05:00,648.348,648.914,648.301,648.778,20730.0
2006-05-30 04:06:00,648.628,649.01,648.271,648.386,21870.0
2006-05-30 04:07:00,648.487,648.788,648.096,648.308,37190.0
2006-05-30 04:08:00,648.631,649.077,648.301,649.077,22850.0
2006-05-30 04:09:00,648.869,649.281,648.661,648.905,24460.0
2006-05-30 04:10:00,648.914,649.25,648.756,648.969,29040.0
2006-05-30 04:11:00,649.327,649.41,648.631,648.673,19460.0
2006-05-30 04:12:00,648.965,649.288,648.685,648.693,21720.0
2006-05-30 04:13:00,649.1,649.323,648.722,648.818,26870.0
2006-05-30 04:14:00,648.953,649.431,648.721,648.927,30110.0
2006-05-30 04:15:00,649.049,649.137,648.563,648.874,20950.0
2006-05-30 04:16:00,649.127,649.133,648.447,648.616,26940.0
2006-05-30 04:17:00,648.549,649.158,648.356,648.659,19330.0
2006-05-30 04:19:00,648.823,649.083,648.324,648.717,44710.0
2006-05-30 04:20:00,648.779,649.054,648.299,648.557,20070.0
2006-05-30 04:21:00,648.352,649.18,648.352,648.871,19030.0
2006-05-30 04:22:00,648.782,649.41,648.699,649.01,13330.0
2006-05-30 04:23:00,648.908,649.302,648.691,648.854,19040.0
2006-05-30 04:24:00,648.972,649.045,648.326,648.677,23780.0
2006-05-30 04:25:00,648.184,648.783,647.984,647.984,33990.0
2006-05-30 04:26:00,648.128,648.692,647.997,648.165,19910.0
2006-05-30 04:27:00,648.312,648.745,648.022,648.427,20870.0
2006-05-30 04:28:00,648.224,648.789,648.061,648.482,31410.0
2006-05-30 04:29:00,648.627,648.867,648.152,648.215,26900.0
2006-05-30 04:30:00,648.573,648.91,648.072,648.446,43110.0
2006-05-30 04:31:00,648.599,649.013,648.311,648.86,22740.0
2006-05-30 04:32:00,648.311,648.86,648.126,648.728,22750.0
2006-05-30 04:33:00,648.459,649.18,648.304,649.18,20960.0
2006-05-30 04:34:00,649.057,649.225,648.185,648.496,26230.0
2006-05-30 04:35:00,648.613,649.35,648.234,648.5,23440.0
2006-05-30 04:37:00,648.562,648.948,648.348,648.674,22790.0
2006-05-30 04:38:00,648.769,649.237,648.513,648.862,16200.0
2006-05-30 04:39:00,648.473,649.3,648.443,649.258,18190.0
2006-05-30 04:40:00,648.403,649.28,648.403,648.912,18970.0
2006-05-30 04:41:00,649.2,649.299,648.668,648.85,20090.0
2006-05-30 04:42:00,648.922,649.316,648.585,648.885,20710.0
2006-05-30 04:43:00,649.003,649.3,648.661,649.275,18640.0
2006-05-30 04:44:00,648.887,649.503,648.664,649.317,20470.0
2006-05-30 04:45:00,649.364,649.668,648.932,649.166,31000.0
2006-05-30 04:47:00,649.359,649.738,648.845,649.374,20160.0
2006-05-30 04:48:00,649.688,649.935,649.202,649.479,18260.0
2006-05-30 04:49:00,649.778,649.778,648.996,649.291,30000.0
2006-05-30 04:50:00,649.52,649.96,649.108,649.652,17200.0
2006-05-30 04:51:00,649.465,649.879,649.167,649.405,21340.0
2006-05-30 04:52:00,649.354,650.06,649.345,649.42,17850.0
2006-05-30 04:53:00,649.154,649.762,648.86,649.415,22110.0
2006-05-30 04:54:00,649.725,650.087,649.37,649.727,28070.0
2006-05-30 04:55:00,649.9,650.21,649.519,649.987,17860.0
2006-05-30 04:56:00,650.05,650.737,649.75,650.55,15810.0
2006-05-30 04:57:00,650.603,650.787,650.224,650.7,21580.0
2006-05-30 04:58:00,650.768,650.83,650.071,650.231,24410.0
2006-05-30 04:59:00,650.286,650.882,650.253,650.678,21470.0
2006-05-30 05:00:00,650.65,650.801,650.201,650.516,17100.0
2006-05-30 05:01:00,650.087,651.238,650.087,650.543,30910.0
2006-05-30 05:02:00,650.362,651.02,650.335,650.556,28370.0
2006-05-30 05:03:00,650.727,650.963,650.331,650.775,19400.0
2006-05-30 05:04:00,650.532,651.238,650.46,651.215,18340.0
2006-05-30 05:05:00,650.541,651.193,650.413,650.509,21320.0
2006-05-30 05:06:00,650.799,651.488,650.569,650.616,22470.0
2006-05-30 05:07:00,650.663,651.453,650.57,650.91,17440.0
2006-05-30 05:08:00,650.909,651.429,650.588,651.003,22190.0
2006-05-30 05:09:00,651.05,651.355,650.573,650.939,20710.0
2006-05-30 05:10:00,651.1,651.3,650.562,650.886,21690.0
2006-05-30 05:11:00,650.621,651.128,650.453,650.804,24350.0
2006-05-30 05:12:00,650.519,651.338,650.268,650.652,21380.0
2006-05-30 05:13:00,651.147,651.4,650.355,650.355,30160.0
2006-05-30 05:14:00,650.892,651.403,650.611,650.682,56560.0
2006-05-30 05:15:00,650.755,651.224,650.491,651.137,24470.0
2006-05-30 05:16:00,651.138,651.507,650.762,651.2,23260.0
2006-05-30 05:17:00,650.9,651.735,650.753,651.49,27320.0
2006-05-30 05:18:00,651.112,651.468,650.693,650.882,22320.0
2006-05-30 05:19:00,650.566,651.156,650.396,650.706,33610.0
2006-05-30 05:20:00,650.826,651.388,650.541,650.806,26570.0
2006-05-30 05:21:00,650.499,651.26,650.452,650.633,19190.0
2006-05-30 05:22:00,650.617,650.962,650.264,650.679,21550.0
2006-05-30 05:23:00,650.95,651.083,650.371,650.795,19530.0
2006-05-30 05:24:00,650.806,651.177,650.418,650.607,23350.0
2006-05-30 05:25:00,650.696,651.102,650.253,650.888,24460.0
2006-05-30 05:26:00,650.862,650.958,650.169,650.357,21480.0
2006-05-30 05:27:00,650.223,651.0,649.869,650.155,22230.0
2006-05-30 05:28:00,650.234,651.038,650.214,650.913,16710.0
2006-05-30 05:29:00,650.26,651.077,649.897,650.279,24760.0
2006-05-30 05:30:00,649.717,650.977,649.717,650.977,18460.0
2006-05-30 05:31:00,650.593,650.914,649.971,650.177,24050.0
2006-05-30 05:32:00,650.036,650.71,649.914,650.645,18230.0
2006-05-30 05:33:00,650.021,650.783,649.789,650.783,24370.0
2006-05-30 05:34:00,650.525,650.987,650.186,650.612,19730.0
2006-05-30 05:35:00,650.845,651.229,650.185,650.336,31420.0
2006-05-30 05:36:00,650.297,650.944,650.108,650.802,21850.0
2006-05-30 05:37:00,650.482,651.327,650.435,650.871,17230.0
2006-05-30 05:38:00,650.736,651.35,650.427,651.003,33490.0
2006-05-30 05:39:00,650.793,651.258,650.368,650.368,24640.0
2006-05-30 05:40:00,651.01,651.238,650.186,650.528,18170.0
2006-05-30 05:41:00,650.336,650.653,649.72,650.055,21860.0
2006-05-30 05:42:00,650.358,650.462,649.764,650.025,25060.0
2006-05-30 05:43:00,649.34,650.028,649.075,650.028,27980.0
2006-05-30 05:44:00,649.951,650.502,649.582,649.977,23660.0
2006-05-30 05:45:00,649.662,650.61,649.662,650.6,42550.0
2006-05-30 05:46:00,650.55,650.587,649.774,650.052,18880.0
2006-05-30 05:47:00,650.038,650.777,649.705,650.008,18350.0
2006-05-30 05:48:00,649.787,650.47,649.672,650.252,25240.0
2006-05-30 05:49:00,650.178,650.608,649.732,649.933,21310.0
2006-05-30 05:50:00,650.201,650.913,650.168,650.648,21140.0
2006-05-30 05:51:00,650.206,650.669,649.853,650.205,24830.0
2006-05-30 05:52:00,649.839,650.478,649.839,650.003,24410.0
2006-05-30 05:53:00,650.5,650.937,650.044,650.803,24210.0
2006-05-30 05:54:00,650.9,651.11,650.409,651.0,36400.0
2006-05-30 05:55:00,650.721,651.05,650.366,650.588,13210.0
2006-05-30 05:56:00,650.251,650.673,649.738,649.933,22020.0
2006-05-30 05:57:00,650.042,650.77,649.961,650.316,31240.0
2006-05-30 05:58:00,650.555,651.103,650.437,651.078,16800.0
2006-05-30 05:59:00,651.05,651.05,649.971,650.575,20250.0
2006-05-30 06:00:00,650.577,650.718,650.072,650.68,30740.0
2006-05-30 06:01:00,650.608,651.1,649.895,649.895,34140.0
2006-05-30 06:02:00,649.846,650.747,649.846,650.433,19800.0
2006-05-30 06:03:00,650.361,651.067,650.152,650.425,31460.0
2006-05-30 06:04:00,650.262,650.71,649.995,650.185,22410.0
2006-05-30 06:05:00,650.451,650.996,650.14,650.618,23810.0
2006-05-30 06:06:00,650.93,650.93,650.193,650.193,26400.0
2006-05-30 06:08:00,650.403,650.71,650.062,650.277,25540.0
2006-05-30 06:09:00,650.388,650.71,649.971,650.145,33590.0
2006-05-30 06:10:00,650.075,650.722,650.075,650.329,18210.0
2006-05-30 06:11:00,650.188,650.91,650.006,650.91,20500.0
2006-05-30 06:12:00,650.423,650.983,650.236,650.749,20770.0
2006-05-30 06:15:00,650.573,651.03,650.274,650.552,24750.0
2006-05-30 06:16:00,650.204,650.677,650.07,650.17,16940.0
2006-05-30 06:17:00,650.55,650.587,649.926,650.081,20980.0
2006-05-30 06:18:00,650.575,650.935,650.178,650.54,30760.0
2006-05-30 06:19:00,650.925,650.925,650.183,650.251,20220.0
2006-05-30 06:20:00,650.211,650.453,649.781,650.26,23360.0
2006-05-30 06:21:00,650.3,650.335,649.865,650.228,28280.0
2006-05-30 06:22:00,650.278,650.788,649.832,649.966,17350.0
2006-05-30 06:23:00,650.22,650.437,649.626,649.81,30040.0
2006-05-30 06:24:00,649.653,650.35,649.535,650.35,18010.0
2006-05-30 06:25:00,650.253,650.538,649.768,650.046,15220.0
2006-05-30 06:26:00,649.741,650.461,649.63,650.139,17570.0
2006-05-30 06:27:00,650.258,650.63,649.768,649.924,26530.0
2006-05-30 06:28:00,649.968,650.302,649.697,649.798,20020.0
2006-05-30 06:29:00,650.407,650.49,649.677,649.951,35200.0
2006-05-30 06:30:00,650.056,650.7,649.889,650.149,25000.0
2006-05-30 06:32:00,649.766,650.685,649.449,650.304,21810.0
2006-05-30 06:33:00,649.385,649.649,648.889,649.403,33060.0
2006-05-30 06:34:00,649.45,649.56,648.953,649.283,21200.0
2006-05-30 06:35:00,649.54,650.413,649.259,649.457,21700.0
2006-05-30 06:36:00,649.666,650.157,649.165,649.32,28770.0
2006-05-30 06:37:00,649.397,650.012,649.198,649.705,26690.0
2006-05-30 06:38:00,649.653,650.346,649.352,649.798,24770.0
2006-05-30 06:39:00,649.475,649.799,649.179,649.23,23040.0
2006-05-30 06:40:00,649.85,650.3,649.32,649.397,24510.0
2006-05-30 06:41:00,649.538,650.278,649.392,649.8,19860.0
2006-05-30 06:42:00,649.777,649.777,649.145,649.597,17380.0
2006-05-30 06:43:00,649.421,650.055,649.142,649.268,19520.0
2006-05-30 06:45:00,649.227,650.1,649.103,649.77,21030.0
2006-05-30 06:46:00,649.769,649.769,648.996,649.3,20290.0
2006-05-30 06:47:00,649.037,649.488,648.492,648.492,19420.0
2006-05-30 06:48:00,648.97,649.371,648.73,648.863,25550.0
2006-05-30 06:49:00,648.973,650.006,648.787,648.939,20800.0
2006-05-30 06:50:00,648.618,649.437,648.421,648.779,32270.0
2006-05-30 06:51:00,648.94,648.99,648.397,648.765,30030.0
2006-05-30 06:52:00,649.03,649.03,648.301,648.907,22250.0
2006-05-30 06:53:00,648.73,649.8,648.703,649.628,21160.0
2006-05-30 06:54:00,649.7,649.903,648.66,648.768,17330.0
2006-05-30 06:55:00,648.793,648.833,648.167,648.342,10690.0
2006-05-30 06:56:00,648.747,649.91,648.664,649.232,38420.0
2006-05-30 06:57:00,649.9,650.027,649.452,649.741,21250.0
2006-05-30 06:58:00,649.455,650.087,648.779,649.077,29790.0
2006-05-30 06:59:00,648.804,649.352,648.707,649.066,19930.0
2006-05-30 07:00:00,648.937,649.91,648.937,649.85,20500.0
2006-05-30 07:01:00,649.827,650.1,649.335,649.761,16530.0
2006-05-30 07:02:00,649.395,649.888,649.101,649.327,21810.0
2006-05-30 07:03:00,649.45,649.65,648.991,649.201,16210.0
2006-05-30 07:04:00,649.229,650.059,649.126,649.525,28780.0
2006-05-30 07:05:00,649.857,650.096,649.508,649.593,17180.0
2006-05-30 07:06:00,649.928,650.278,649.503,650.267,16800.0
2006-05-30 07:07:00,650.268,650.361,649.822,650.328,20370.0
2006-05-30 07:08:00,650.161,650.41,649.85,649.901,17030.0
2006-05-30 07:09:00,650.399,650.399,649.795,649.9,21110.0
2006-05-30 07:10:00,650.4,650.4,649.649,650.101,20440.0
2006-05-30 07:11:00,649.635,650.337,649.635,650.2,16730.0
2006-05-30 07:12:00,650.2,650.2,649.418,649.742,15540.0
2006-05-30 07:13:00,649.853,650.278,649.551,649.994,15520.0
2006-05-30 07:14:00,650.278,650.31,649.499,649.499,25440.0
2006-05-30 07:15:00,649.622,650.235,649.509,649.783,25580.0
2006-05-30 07:16:00,649.649,650.238,649.438,649.836,28370.0
2006-05-30 07:17:00,649.977,650.187,649.54,649.772,19380.0
2006-05-30 07:18:00,649.798,649.814,649.232,649.602,15480.0
2006-05-30 07:19:00,649.397,650.187,649.214,650.187,16850.0
2006-05-30 07:20:00,649.699,650.17,649.272,649.572,17450.0
2006-05-30 07:21:00,649.337,650.209,649.201,650.102,19070.0
2006-05-30 07:22:00,649.596,650.128,649.213,649.466,14550.0
2006-05-30 07:23:00,649.527,650.15,649.135,649.135,12940.0
2006-05-30 07:24:00,649.767,650.1,649.274,649.317,17460.0
2006-05-30 07:25:00,649.309,649.939,649.262,649.877,22390.0
2006-05-30 07:26:00,649.878,649.96,649.354,649.586,16800.0
2006-05-30 07:27:00,649.641,649.865,649.25,649.828,20190.0
2006-05-30 07:28:00,649.299,650.1,649.299,649.798,16620.0
2006-05-30 07:29:00,649.733,650.028,649.437,649.796,21910.0
2006-05-30 07:30:00,649.715,650.08,649.391,650.08,11820.0
2006-05-30 07:31:00,649.725,650.03,649.361,649.5,18380.0
2006-05-30 07:32:00,649.937,650.269,649.438,649.746,21130.0
2006-05-30 07:33:00,649.734,650.41,649.607,650.277,17970.0
2006-05-30 07:34:00,649.994,650.31,649.466,649.988,32450.0
2006-05-30 07:35:00,649.829,650.292,649.719,650.24,18550.0
2006-05-30 07:36:00,649.674,650.431,649.609,650.04,16090.0
2006-05-30 07:37:00,649.887,650.385,649.551,649.801,15700.0
2006-05-30 07:38:00,649.816,650.38,649.672,650.15,20700.0
2006-05-30 07:39:00,650.15,650.15,649.385,649.975,20070.0
2006-05-30 07:40:00,649.493,650.102,649.393,650.102,24720.0
2006-05-30 07:41:00,650.15,650.154,649.552,649.693,24290.0
2006-05-30 07:42:00,649.717,650.51,649.428,650.4,25020.0
2006-05-30 07:43:00,650.327,650.338,649.756,649.871,16330.0
2006-05-30 07:44:00,649.564,650.588,649.49,650.229,22730.0
2006-05-30 07:45:00,650.553,650.553,649.55,649.664,18260.0
2006-05-30 07:47:00,649.772,650.453,649.697,650.059,14040.0
2006-05-30 07:48:00,649.687,650.251,649.445,649.997,29830.0
2006-05-30 07:49:00,650.278,650.278,649.537,649.831,12800.0
2006-05-30 07:50:00,650.028,650.477,649.775,650.453,18670.0
2006-05-30 07:51:00,649.991,650.46,649.845,650.197,16100.0
2006-05-30 07:52:00,650.016,650.529,649.724,649.942,24700.0
2006-05-30 07:53:00,649.847,650.43,649.478,649.916,19970.0
2006-05-30 07:54:00,649.772,650.462,649.709,650.128,22300.0
2006-05-30 07:56:00,650.1,650.188,649.717,650.04,29300.0
2006-05-30 07:57:00,649.774,650.209,649.619,649.769,17010.0
2006-05-30 07:58:00,649.8,650.2,649.527,650.028,15090.0
2006-05-30 07:59:00,650.05,650.36,649.582,649.743,24640.0
2006-05-30 08:00:00,649.695,650.467,649.573,650.293,22000.0
2006-05-30 08:01:00,649.961,650.538,649.772,650.283,20400.0
2006-05-30 08:02:00,649.996,650.566,649.536,649.752,16790.0
2006-05-30 08:03:00,650.39,650.39,649.286,649.514,21510.0
2006-05-30 08:04:00,649.932,650.5,649.581,649.74,20450.0
2006-05-30 08:05:00,649.749,650.487,649.417,649.528,18410.0
2006-05-30 08:06:00,649.999,650.278,649.231,649.231,19440.0
2006-05-30 08:07:00,649.647,650.188,649.228,649.472,24300.0
2006-05-30 08:08:00,649.777,650.082,649.348,649.903,21600.0
2006-05-30 08:09:00,649.903,650.12,649.24,649.24,19880.0
2006-05-30 08:10:00,649.828,650.183,649.526,649.878,20050.0
2006-05-30 08:11:00,649.899,650.54,649.512,649.742,10836.0
2006-05-30 08:12:00,650.005,650.524,649.798,650.005,19909.0
2006-05-30 08:13:00,649.935,650.727,649.695,650.727,20560.0
2006-05-30 08:14:00,650.221,650.702,649.926,650.688,24790.0
2006-05-30 08:15:00,650.228,650.93,650.012,650.362,23030.0
2006-05-30 08:16:00,650.352,650.9,650.197,650.525,23260.0
2006-05-30 08:17:00,650.8,650.908,650.072,650.245,19180.0
2006-05-30 08:18:00,650.578,651.0,650.034,651.0,21990.0
2006-05-30 08:19:00,650.927,650.927,650.248,650.602,21920.0
2006-05-30 08:20:00,650.628,651.11,650.213,650.582,20250.0
2006-05-30 08:21:00,650.816,651.049,650.299,650.299,21200.0
2006-05-30 08:22:00,650.071,650.833,650.071,650.8,17428.0
2006-05-30 08:23:00,650.652,651.108,650.228,650.953,20670.0
2006-05-30 08:24:00,651.027,651.27,650.404,650.474,15540.0
2006-05-30 08:25:00,650.323,650.95,650.164,650.537,23300.0
2006-05-30 08:26:00,650.568,651.166,650.384,650.45,23330.0
2006-05-30 08:27:00,650.627,651.177,650.324,650.467,22240.0
2006-05-30 08:28:00,650.828,651.012,649.992,650.369,14610.0
2006-05-30 08:29:00,650.315,650.95,650.135,650.95,14280.0
2006-05-30 08:30:00,650.564,650.987,650.147,650.439,16900.0
2006-05-30 08:31:00,650.902,651.008,650.269,650.565,27980.0
2006-05-30 08:32:00,650.652,651.209,650.369,650.651,21358.0
2006-05-30 08:33:00,650.386,651.35,650.244,650.411,31470.0
2006-05-30 08:34:00,650.424,650.977,650.33,650.828,23190.0
2006-05-30 08:35:00,650.522,651.257,650.357,650.536,26290.0
2006-05-30 08:36:00,651.087,651.388,650.527,650.852,19010.0
2006-05-30 08:37:00,650.711,651.477,650.609,651.343,16510.0
2006-05-30 08:38:00,651.389,651.902,651.07,651.471,14730.0
2006-05-30 08:39:00,651.159,651.81,650.984,651.75,19030.0
2006-05-30 08:40:00,651.653,651.952,651.109,651.236,27470.0
2006-05-30 08:41:00,651.421,652.06,651.29,651.468,16840.0
2006-05-30 08:42:00,651.422,652.087,651.17,652.05,22190.0
2006-05-30 08:43:00,651.707,652.121,651.43,651.841,22255.0
2006-05-30 08:44:00,651.8,651.8,650.651,650.819,16430.0
2006-05-30 08:45:00,650.776,651.587,650.776,651.325,23990.0
2006-05-30 08:46:00,651.0,651.931,650.848,651.078,22100.0
2006-05-30 08:47:00,651.097,652.555,651.071,651.727,21600.0
2006-05-30 08:48:00,651.924,652.227,651.209,651.209,22320.0
2006-05-30 08:49:00,651.93,652.678,651.604,652.022,15109.0
2006-05-30 08:50:00,652.169,652.81,651.729,652.19,26130.0
2006-05-30 08:51:00,652.076,652.677,651.991,652.253,16140.0
2006-05-30 08:52:00,652.399,653.16,652.087,653.028,19530.0
2006-05-30 08:53:00,653.1,653.377,652.19,652.19,17490.0
2006-05-30 08:54:00,652.973,653.112,652.416,652.641,13940.0
2006-05-30 08:55:00,652.136,652.957,651.953,652.957,20220.0
2006-05-30 08:56:00,652.739,653.65,652.627,652.941,19730.0
2006-05-30 08:57:00,653.45,653.45,652.369,652.533,28970.0
2006-05-30 08:58:00,652.778,652.875,652.278,652.381,13770.0
2006-05-30 08:59:00,652.428,652.753,652.065,652.427,17800.0
2006-05-30 09:00:00,652.032,653.277,652.027,652.946,26190.0
2006-05-30 09:01:00,652.984,653.865,652.891,653.328,22970.0
2006-05-30 09:02:00,653.151,653.83,652.815,653.199,26590.0
2006-05-30 09:03:00,653.575,654.297,653.445,654.25,18670.0
2006-05-30 09:04:00,653.777,654.532,653.536,654.28,15580.0
2006-05-30 09:05:00,654.555,654.83,653.834,654.457,18680.0
2006-05-30 09:06:00,654.488,655.13,654.083,654.41,16130.0
2006-05-30 09:07:00,654.78,654.78,654.026,654.439,29270.0
2006-05-30 09:08:00,654.725,655.23,654.297,654.572,18110.0
2006-05-30 09:09:00,654.273,654.902,654.014,654.527,24010.0
2006-05-30 09:10:00,654.043,654.809,653.917,654.627,20400.0
2006-05-30 09:11:00,654.295,654.66,653.617,653.902,17700.0
2006-05-30 09:12:00,654.03,654.537,653.658,654.028,17240.0
2006-05-30 09:13:00,653.475,654.312,653.066,653.353,27410.0
2006-05-30 09:14:00,652.997,653.887,652.997,653.454,23510.0
2006-05-30 09:15:00,653.703,653.92,653.115,653.325,25810.0
2006-05-30 09:16:00,653.184,653.903,653.085,653.599,16780.0
2006-05-30 09:17:00,653.481,654.012,653.054,653.054,32880.0
2006-05-30 09:18:00,653.503,653.97,653.243,653.395,18190.0
2006-05-30 09:19:00,653.599,653.908,653.188,653.426,17380.0
2006-05-30 09:20:00,653.366,653.75,652.935,653.527,15600.0
2006-05-30 09:21:00,653.552,653.638,652.956,653.309,21390.0
2006-05-30 09:22:00,653.242,653.868,653.132,653.251,33130.0
2006-05-30 09:23:00,653.56,654.088,653.205,653.577,21640.0
2006-05-30 09:24:00,653.299,654.008,653.226,653.728,18130.0
2006-05-30 09:25:00,653.549,654.007,653.376,653.778,18590.0
2006-05-30 09:26:00,653.292,653.988,653.208,653.438,25690.0
2006-05-30 09:27:00,654.05,654.385,653.326,653.478,20330.0
2006-05-30 09:28:00,653.97,654.309,653.518,653.592,28200.0
2006-05-30 09:29:00,653.9,654.335,653.378,653.918,22670.0
2006-05-30 09:30:00,654.084,654.55,653.697,654.55,28010.0
2006-05-30 09:31:00,653.532,654.478,653.532,654.07,23290.0
2006-05-30 09:32:00,653.998,654.077,653.444,653.484,23600.0
2006-05-30 09:33:00,653.621,654.128,653.347,654.128,18900.0
2006-05-30 09:34:00,654.075,654.277,653.561,653.765,24770.0
2006-05-30 09:35:00,654.053,654.112,653.212,653.677,22310.0
2006-05-30 09:36:00,653.625,653.738,653.104,653.416,18600.0
2006-05-30 09:37:00,653.685,653.958,653.089,653.348,17920.0
2006-05-30 09:38:00,653.249,653.76,653.135,653.347,18080.0
2006-05-30 09:39:00,653.118,654.067,652.873,653.498,19840.0
2006-05-30 09:40:00,653.41,654.43,653.084,653.45,23580.0
2006-05-30 09:41:00,653.528,654.188,653.214,653.942,18900.0
2006-05-30 09:42:00,654.2,654.2,653.4,653.618,20410.0
2006-05-30 09:43:00,653.91,654.388,653.439,653.439,21000.0
2006-05-30 09:44:00,654.3,654.65,653.842,654.428,18150.0
2006-05-30 09:45:00,654.428,654.528,653.513,653.838,26760.0
2006-05-30 09:46:00,654.402,654.587,653.801,654.015,23790.0
2006-05-30 09:47:00,653.778,654.93,653.434,654.93,17340.0
2006-05-30 09:48:00,654.594,655.078,654.512,654.928,22660.0
2006-05-30 09:49:00,654.584,654.897,653.666,653.918,22040.0
2006-05-30 09:50:00,653.755,654.55,653.397,653.912,22680.0
2006-05-30 09:51:00,654.527,654.727,654.081,654.081,19520.0
2006-05-30 09:52:00,654.725,654.809,654.253,654.287,25520.0
2006-05-30 09:53:00,654.383,654.74,653.921,654.403,17000.0
2006-05-30 09:54:00,654.099,654.74,654.004,654.379,17580.0
2006-05-30 09:55:00,654.302,654.678,653.717,653.877,23890.0
2006-05-30 09:56:00,653.827,654.207,653.48,654.207,20610.0
2006-05-30 09:57:00,653.928,654.093,653.236,654.093,25090.0
2006-05-30 09:58:00,653.511,654.6,653.367,654.6,19760.0
2006-05-30 09:59:00,654.549,654.85,653.852,654.85,20580.0
2006-05-30 10:00:00,654.483,654.723,653.979,654.191,23580.0
2006-05-30 10:01:00,653.984,654.407,653.64,654.393,23980.0
2006-05-30 10:02:00,653.743,654.43,653.543,653.938,24420.0
2006-05-30 10:03:00,654.149,654.407,653.587,653.91,29940.0
2006-05-30 10:04:00,654.001,654.617,653.713,654.169,22580.0
2006-05-30 10:05:00,654.668,654.738,653.71,653.71,24890.0
2006-05-30 10:06:00,654.013,654.477,653.595,653.729,28280.0
2006-05-30 10:07:00,654.002,654.24,653.546,653.561,28710.0
2006-05-30 10:08:00,653.964,654.727,653.902,653.965,20540.0
2006-05-30 10:09:00,653.994,654.703,653.815,654.367,26550.0
2006-05-30 10:10:00,654.65,654.872,654.111,654.306,21300.0
2006-05-30 10:11:00,654.549,654.688,653.781,653.781,27110.0
2006-05-30 10:12:00,653.61,654.387,653.457,653.468,22170.0
2006-05-30 10:13:00,654.05,654.25,653.501,653.75,19190.0
2006-05-30 10:14:00,653.585,654.188,653.355,653.773,15800.0
2006-05-30 10:15:00,653.859,654.432,653.808,654.166,22730.0
2006-05-30 10:16:00,654.12,654.157,653.427,653.554,17600.0
2006-05-30 10:17:00,653.85,654.4,653.459,653.631,17320.0
2006-05-30 10:18:00,652.987,653.785,652.75,653.628,20630.0
2006-05-30 10:19:00,653.6,653.907,653.034,653.597,21000.0
2006-05-30 10:20:00,653.666,653.966,653.272,653.64,22530.0
2006-05-30 10:21:00,653.029,653.957,652.919,653.378,19920.0
2006-05-30 10:22:00,653.548,654.35,653.364,653.449,21910.0
2006-05-30 10:23:00,654.124,654.375,653.364,653.656,30340.0
2006-05-30 10:24:00,654.078,654.188,653.524,654.103,17700.0
2006-05-30 10:25:00,653.909,654.21,653.442,653.727,30360.0
2006-05-30 10:26:00,653.774,654.112,653.396,653.888,17390.0
2006-05-30 10:27:00,653.857,654.26,653.427,653.565,16920.0
2006-05-30 10:28:00,654.1,654.31,653.69,654.177,21750.0
2006-05-30 10:29:00,654.128,654.285,653.547,654.2,34210.0
2006-05-30 10:30:00,654.102,654.137,653.368,653.636,24260.0
2006-05-30 10:31:00,654.038,654.109,653.398,653.569,23980.0
2006-05-30 10:32:00,654.1,654.106,653.471,653.795,26020.0
2006-05-30 10:33:00,653.495,654.246,653.299,654.15,18230.0
2006-05-30 10:34:00,654.078,654.078,653.202,653.675,22560.0
2006-05-30 10:35:00,653.48,653.912,653.078,653.078,24840.0
2006-05-30 10:36:00,653.725,654.025,653.296,653.8,35650.0
2006-05-30 10:37:00,653.406,653.978,653.224,653.388,19620.0
2006-05-30 10:38:00,653.545,654.174,653.131,653.578,18890.0
2006-05-30 10:39:00,653.049,653.527,652.797,652.843,23610.0
2006-05-30 10:40:00,653.213,653.538,652.978,653.352,20940.0
2006-05-30 10:41:00,653.163,653.61,652.839,653.61,25680.0
2006-05-30 10:42:00,653.337,653.585,652.862,653.103,24510.0
2006-05-30 10:43:00,653.178,653.387,652.618,653.028,16240.0
2006-05-30 10:44:00,652.68,653.402,652.314,652.586,17920.0
2006-05-30 10:45:00,652.851,653.473,652.8,653.315,20220.0
2006-05-30 10:46:00,653.39,653.39,652.664,652.862,24870.0
2006-05-30 10:47:00,653.202,653.477,652.728,653.107,23390.0
2006-05-30 10:48:00,653.157,653.678,652.594,653.678,16250.0
2006-05-30 10:49:00,652.708,653.675,652.345,652.756,23160.0
2006-05-30 10:50:00,653.08,653.26,652.599,652.617,22040.0
2006-05-30 10:51:00,652.945,653.487,652.667,653.45,17420.0
2006-05-30 10:52:00,653.044,653.557,652.815,653.027,16200.0
2006-05-30 10:53:00,653.353,653.5,652.929,653.5,28590.0
2006-05-30 10:54:00,652.942,653.587,652.886,653.524,24140.0
2006-05-30 10:55:00,653.377,653.735,653.028,653.5,24240.0
2006-05-30 10:56:00,653.177,653.573,652.8,653.327,30190.0
2006-05-30 10:57:00,652.739,653.484,652.629,652.979,27230.0
2006-05-30 10:58:00,653.45,653.45,652.482,652.655,23580.0
2006-05-30 10:59:00,653.15,653.274,652.703,652.984,25740.0
2006-05-30 11:00:00,652.898,653.175,652.283,652.487,19850.0
2006-05-30 11:01:00,652.732,653.027,652.303,652.303,17210.0
2006-05-30 11:02:00,652.817,653.622,652.698,653.45,20230.0
2006-05-30 11:03:00,653.39,653.627,652.867,653.137,23410.0
2006-05-30 11:04:00,653.299,653.394,652.595,652.889,41760.0
2006-05-30 11:05:00,653.289,653.289,652.231,652.653,29820.0
2006-05-30 11:06:00,652.7,653.497,652.615,652.817,19210.0
2006-05-30 11:07:00,653.073,653.538,652.563,653.275,24170.0
2006-05-30 11:08:00,652.596,653.241,652.422,652.61,18230.0
2006-05-30 11:09:00,652.515,652.85,652.26,652.715,19540.0
2006-05-30 11:10:00,652.479,653.3,652.332,653.018,31750.0
2006-05-30 11:11:00,653.277,653.387,652.71,653.2,35650.0
2006-05-30 11:12:00,653.196,653.196,652.441,652.85,26520.0
2006-05-30 11:13:00,652.927,653.137,652.104,652.269,25090.0
2006-05-30 11:14:00,652.563,653.027,652.394,652.95,20830.0
2006-05-30 11:15:00,652.91,652.91,652.212,652.393,24880.0
2006-05-30 11:16:00,652.323,652.977,652.263,652.69,17300.0
2006-05-30 11:17:00,652.204,652.737,651.944,652.653,17770.0
2006-05-30 11:18:00,652.547,652.79,652.143,652.675,25070.0
2006-05-30 11:19:00,652.237,652.813,652.102,652.511,17090.0
2006-05-30 11:20:00,652.59,652.91,652.279,652.531,29390.0
2006-05-30 11:21:00,652.13,652.987,651.967,652.572,22550.0
2006-05-30 11:22:00,652.472,652.827,651.636,651.636,22850.0
2006-05-30 11:23:00,651.977,652.187,651.444,651.614,23650.0
2006-05-30 11:24:00,652.028,652.457,651.476,651.502,19320.0
2006-05-30 11:25:00,651.441,652.281,651.441,651.95,16940.0
2006-05-30 11:26:00,651.812,652.649,651.305,651.461,21950.0
2006-05-30 11:27:00,651.853,652.242,651.385,651.385,24860.0
2006-05-30 11:28:00,651.776,652.458,651.454,651.727,18580.0
2006-05-30 11:29:00,651.653,651.728,650.907,651.079,22170.0
2006-05-30 11:30:00,651.246,651.562,651.028,651.378,21430.0
2006-05-30 11:31:00,651.378,652.138,651.064,651.18,19460.0
2006-05-30 11:32:00,651.327,651.828,651.041,651.377,18530.0
2006-05-30 11:33:00,651.284,651.77,650.998,651.377,23930.0
2006-05-30 11:34:00,651.399,652.037,651.039,651.353,19070.0
2006-05-30 11:35:00,651.171,651.978,651.113,651.95,30010.0
2006-05-30 11:36:00,651.573,651.878,650.892,651.058,16770.0
2006-05-30 11:37:00,651.039,651.733,650.789,651.139,20260.0
2006-05-30 11:38:00,651.528,651.88,650.946,651.147,30790.0
2006-05-30 11:39:00,651.278,651.76,650.929,651.139,23850.0
2006-05-30 11:40:00,651.164,651.852,651.108,651.7,28500.0
2006-05-30 11:41:00,651.475,651.738,651.124,651.617,26880.0
2006-05-30 11:42:00,651.394,651.71,650.964,651.328,17210.0
2006-05-30 11:43:00,651.184,651.787,650.947,651.628,27130.0
2006-05-30 11:44:00,651.602,651.77,651.063,651.508,16810.0
2006-05-30 11:45:00,651.419,651.63,650.712,650.712,29920.0
2006-05-30 11:46:00,651.133,651.85,651.109,651.509,16500.0
2006-05-30 11:47:00,651.329,651.8,651.119,651.73,20860.0
2006-05-30 11:48:00,651.384,651.668,650.833,651.377,31840.0
2006-05-30 11:49:00,651.4,651.813,651.056,651.7,18200.0
2006-05-30 11:50:00,651.585,652.059,651.293,651.46,24230.0
2006-05-30 11:51:00,651.136,652.003,651.098,651.928,22510.0
2006-05-30 11:52:00,651.691,652.233,651.363,651.657,35710.0
2006-05-30 11:53:00,651.902,652.725,651.615,651.685,20620.0
2006-05-30 11:54:00,651.728,652.559,651.728,652.173,23030.0
2006-05-30 11:55:00,652.257,652.657,651.876,652.028,33960.0
2006-05-30 11:56:00,652.255,652.669,651.834,651.834,30950.0
2006-05-30 11:57:00,652.201,652.538,651.686,651.818,20700.0
2006-05-30 11:58:00,651.706,652.2,651.508,651.801,19180.0
2006-05-30 11:59:00,652.333,652.333,651.597,652.015,21420.0
2006-05-30 12:00:00,651.795,652.484,651.527,651.832,22320.0
2006-05-30 12:01:00,651.796,652.3,651.348,651.578,25060.0
2006-05-30 12:02:00,651.422,652.18,651.18,651.368,20380.0
2006-05-30 12:03:00,651.228,651.928,651.228,651.593,15690.0
2006-05-30 12:04:00,651.397,651.93,651.134,651.9,21660.0
2006-05-30 12:05:00,651.328,652.135,651.109,651.819,29400.0
2006-05-30 12:06:00,652.128,652.249,651.405,651.716,28070.0
2006-05-30 12:07:00,652.078,652.078,651.202,651.427,22040.0
2006-05-30 12:08:00,651.678,651.935,651.21,651.296,16640.0
2006-05-30 12:09:00,651.678,651.81,651.225,651.778,18480.0
2006-05-30 12:10:00,651.587,652.21,651.356,651.549,14130.0
2006-05-30 12:11:00,651.978,652.05,651.514,651.728,18830.0
2006-05-30 12:12:00,651.614,652.086,651.332,651.902,11570.0
2006-05-30 12:13:00,651.902,651.912,651.103,651.3,17720.0
2006-05-30 12:14:00,651.453,651.453,649.975,650.205,15090.0
2006-05-30 12:15:00,649.99,651.375,649.99,650.98,19440.0
2006-05-30 12:16:00,650.833,651.487,650.409,650.628,20310.0
2006-05-30 12:17:00,650.303,650.65,649.849,650.314,25350.0
2006-05-30 12:18:00,650.609,651.413,650.08,650.277,17610.0
2006-05-30 12:19:00,650.73,651.238,649.945,650.036,18880.0
2006-05-30 12:20:00,650.164,651.088,649.993,650.262,26380.0
2006-05-30 12:21:00,650.703,650.703,649.846,650.552,35950.0
2006-05-30 12:22:00,650.203,650.885,650.13,650.424,19200.0
2006-05-30 12:23:00,650.293,651.137,650.098,650.797,17750.0
2006-05-30 12:24:00,650.231,651.213,649.999,650.75,21230.0
2006-05-30 12:25:00,650.447,651.438,650.32,650.681,28020.0
2006-05-30 12:26:00,650.662,651.378,650.604,650.82,24740.0
2006-05-30 12:27:00,651.377,651.377,650.673,650.974,26970.0
2006-05-30 12:28:00,650.859,651.593,650.573,650.976,16610.0
2006-05-30 12:29:00,650.65,651.71,650.377,651.347,28650.0
2006-05-30 12:30:00,651.132,651.637,650.841,651.131,15670.0
2006-05-30 12:31:00,651.424,652.274,650.986,652.274,15010.0
2006-05-30 12:32:00,652.278,652.31,651.352,651.572,15190.0
2006-05-30 12:33:00,652.049,652.069,651.583,652.05,19410.0
2006-05-30 12:34:00,651.721,652.05,651.364,651.91,18680.0
2006-05-30 12:35:00,651.711,652.149,651.345,652.149,26060.0
2006-05-30 12:36:00,651.738,652.149,651.292,651.727,13960.0
2006-05-30 12:37:00,651.436,651.928,651.168,651.727,18800.0
2006-05-30 12:38:00,651.778,651.778,651.065,651.628,20790.0
2006-05-30 12:39:00,651.536,652.182,651.363,652.025,14420.0
2006-05-30 12:40:00,651.573,652.077,651.29,651.745,16080.0
2006-05-30 12:41:00,651.697,651.827,651.26,651.778,14690.0
2006-05-30 12:42:00,651.111,652.113,651.111,652.102,15850.0
2006-05-30 12:43:00,651.271,652.16,651.24,651.428,17400.0
2006-05-30 12:44:00,651.427,652.1,651.126,651.456,18860.0
2006-05-30 12:45:00,651.649,652.025,651.148,651.22,19530.0
2006-05-30 12:46:00,651.224,651.738,651.135,651.678,17790.0
2006-05-30 12:47:00,651.548,651.77,651.162,651.718,19310.0
2006-05-30 12:48:00,651.8,651.843,651.128,651.128,21870.0
2006-05-30 12:49:00,651.778,651.954,651.348,651.553,15260.0
2006-05-30 12:50:00,651.539,651.878,651.022,651.725,15560.0
2006-05-30 12:51:00,651.7,651.76,651.219,651.728,17420.0
2006-05-30 12:52:00,651.34,652.011,651.192,651.379,18690.0
2006-05-30 12:53:00,651.632,651.978,651.251,651.284,29610.0
2006-05-30 12:54:00,651.711,651.977,651.173,651.173,19970.0
2006-05-30 12:55:00,651.659,651.742,651.107,651.436,17800.0
2006-05-30 12:56:00,651.628,651.837,651.168,651.589,18580.0
2006-05-30 12:57:00,651.434,651.917,651.208,651.387,23460.0
2006-05-30 12:58:00,651.9,651.9,651.194,651.335,18920.0
2006-05-30 12:59:00,651.32,651.76,650.996,650.996,19860.0
2006-05-30 13:00:00,651.31,651.785,651.264,651.653,19530.0
2006-05-30 13:01:00,651.422,651.86,651.043,651.268,23410.0
2006-05-30 13:02:00,651.61,651.815,651.173,651.514,19160.0
2006-05-30 13:03:00,651.799,651.9,651.324,651.641,17390.0
2006-05-30 13:04:00,651.737,651.95,651.417,651.815,18420.0
2006-05-30 13:05:00,651.41,652.127,651.268,651.488,26340.0
2006-05-30 13:06:00,651.731,652.103,651.473,651.473,24330.0
2006-05-30 13:07:00,651.975,652.1,651.615,651.952,20870.0
2006-05-30 13:08:00,651.775,652.078,651.538,652.077,21550.0
2006-05-30 13:09:00,651.711,652.162,651.375,652.077,30550.0
2006-05-30 13:10:00,652.077,652.375,651.562,652.09,25960.0
2006-05-30 13:11:00,652.108,652.412,651.744,652.24,18870.0
2006-05-30 13:12:00,652.35,652.478,651.878,652.234,27650.0
2006-05-30 13:13:00,652.201,652.545,651.82,651.981,29510.0
2006-05-30 13:14:00,651.803,652.327,651.619,652.228,23320.0
2006-05-30 13:15:00,651.694,652.287,651.649,652.278,24380.0
2006-05-30 13:17:00,652.324,652.456,651.719,651.836,20500.0
2006-05-30 13:18:00,652.227,652.402,651.685,652.187,27680.0
2006-05-30 13:19:00,651.997,652.335,651.626,651.626,25750.0
2006-05-30 13:20:00,651.829,652.687,651.829,652.427,21030.0
2006-05-30 13:21:00,652.45,652.582,651.81,651.925,27440.0
2006-05-30 13:22:00,652.21,652.618,652.035,652.387,17230.0
2006-05-30 13:23:00,652.402,652.569,651.699,651.907,27260.0
2006-05-30 13:24:00,652.438,652.482,651.778,652.35,20570.0
2006-05-30 13:25:00,652.129,652.76,651.881,652.65,26460.0
2006-05-30 13:26:00,652.343,652.674,651.957,652.4,19580.0
2006-05-30 13:27:00,652.16,652.51,651.745,652.228,19820.0
2006-05-30 13:28:00,652.328,652.8,651.955,652.678,21710.0
2006-05-30 13:29:00,652.493,653.132,652.366,653.127,40540.0
2006-05-30 13:30:00,652.706,653.403,652.513,652.949,16060.0
2006-05-30 13:31:00,653.004,653.438,652.638,652.946,21720.0
2006-05-30 13:32:00,652.573,653.387,652.573,653.3,18130.0
2006-05-30 13:33:00,652.76,653.4,652.645,653.4,20750.0
2006-05-30 13:34:00,653.275,653.275,652.663,652.993,18100.0
2006-05-30 13:35:00,653.077,653.278,652.633,653.174,17510.0
2006-05-30 13:36:00,652.596,653.313,652.259,652.703,16480.0
2006-05-30 13:37:00,652.453,653.477,652.318,653.045,27400.0
2006-05-30 13:38:00,653.08,653.39,652.367,652.836,18410.0
2006-05-30 13:39:00,652.927,653.288,652.206,652.347,24240.0
2006-05-30 13:40:00,652.727,653.01,651.997,652.279,17490.0
2006-05-30 13:41:00,652.005,652.712,651.567,652.63,26960.0
2006-05-30 13:42:00,652.322,652.608,651.641,652.228,30910.0
2006-05-30 13:43:00,652.209,652.558,651.667,651.95,17410.0
2006-05-30 13:44:00,651.825,652.413,651.624,652.278,23430.0
2006-05-30 13:45:00,652.35,652.35,651.51,651.827,36970.0
2006-05-30 13:46:00,651.302,652.157,651.142,651.353,32200.0
2006-05-30 13:47:00,651.005,651.738,650.862,651.034,23070.0
2006-05-30 13:48:00,651.092,651.788,651.024,651.332,19330.0
2006-05-30 13:49:00,651.424,651.75,651.093,651.529,23520.0
2006-05-30 13:50:00,651.539,651.728,650.998,650.998,17390.0
2006-05-30 13:51:00,651.488,651.862,651.03,651.057,23830.0
2006-05-30 13:52:00,650.937,651.588,650.91,651.478,24660.0
2006-05-30 13:53:00,651.046,652.0,651.017,651.591,15390.0
2006-05-30 13:54:00,651.405,652.077,651.245,651.427,18390.0
2006-05-30 13:55:00,651.499,651.949,651.393,651.927,17450.0
2006-05-30 13:56:00,651.52,652.16,651.391,651.952,17820.0
2006-05-30 13:57:00,651.953,652.238,651.604,651.897,17250.0
2006-05-30 13:58:00,651.689,652.3,651.547,652.0,27940.0
2006-05-30 13:59:00,651.79,652.175,651.55,651.886,28550.0
2006-05-30 14:00:00,651.819,652.41,651.701,652.048,26200.0
2006-05-30 14:01:00,651.196,652.077,650.932,651.952,22570.0
2006-05-30 14:02:00,651.657,652.148,651.418,652.075,20880.0
2006-05-30 14:03:00,651.916,652.15,651.483,652.078,18190.0
2006-05-30 14:04:00,652.128,652.359,651.677,651.998,23300.0
2006-05-30 14:05:00,651.583,652.277,651.583,652.203,17090.0
2006-05-30 14:06:00,652.101,652.528,651.817,652.278,27290.0
2006-05-30 14:07:00,652.034,652.505,651.861,652.142,20960.0
2006-05-30 14:08:00,651.909,652.378,651.643,652.378,34380.0
2006-05-30 14:09:00,652.378,652.675,651.768,651.914,20920.0
2006-05-30 14:10:00,652.028,652.349,651.57,651.57,19150.0
2006-05-30 14:11:00,652.086,652.38,651.732,652.117,26610.0
2006-05-30 14:12:00,652.175,652.459,651.763,652.303,21250.0
2006-05-30 14:13:00,652.303,652.398,651.684,651.862,21980.0
2006-05-30 14:14:00,651.631,652.29,651.589,652.02,27670.0
2006-05-30 14:15:00,651.854,652.513,651.554,651.554,16930.0
2006-05-30 14:16:00,652.055,652.559,651.955,652.462,25380.0
2006-05-30 14:17:00,651.999,652.59,651.662,652.007,27600.0
2006-05-30 14:18:00,652.2,652.202,651.519,651.8,32340.0
2006-05-30 14:19:00,651.647,652.587,651.393,651.675,21020.0
2006-05-30 14:20:00,652.328,652.537,651.851,651.917,17150.0
2006-05-30 14:21:00,651.923,652.22,651.091,651.521,21040.0
2006-05-30 14:22:00,651.541,652.652,651.541,652.023,21870.0
2006-05-30 14:23:00,652.266,653.108,652.009,652.277,24180.0
2006-05-30 14:24:00,652.05,652.829,652.05,652.478,20110.0
2006-05-30 14:25:00,652.5,653.0,652.107,652.662,19330.0
2006-05-30 14:26:00,653.027,653.285,652.326,653.052,21020.0
2006-05-30 14:27:00,652.968,652.968,650.863,651.178,21800.0
2006-05-30 14:28:00,650.951,651.55,650.554,651.55,24070.0
2006-05-30 14:29:00,651.283,651.828,650.777,651.828,27870.0
2006-05-30 14:30:00,651.828,652.787,651.395,652.025,17100.0
2006-05-30 14:31:00,652.202,652.735,651.584,651.611,16050.0
2006-05-30 14:32:00,651.565,652.037,651.172,651.547,25540.0
2006-05-30 14:33:00,651.737,652.002,651.173,651.218,16560.0
2006-05-30 14:34:00,651.49,652.503,651.254,651.459,20480.0
2006-05-30 14:35:00,651.628,652.775,651.199,652.143,20860.0
2006-05-30 14:36:00,651.678,653.288,651.678,652.528,22660.0
2006-05-30 14:37:00,652.573,653.172,652.024,652.243,18030.0
2006-05-30 14:38:00,652.645,653.41,652.203,652.203,17290.0
2006-05-30 14:39:00,652.084,653.9,652.075,653.9,22730.0
2006-05-30 14:40:00,653.827,654.4,652.885,652.885,20070.0
2006-05-30 14:41:00,652.695,653.537,652.584,652.825,22140.0
2006-05-30 14:42:00,653.4,653.4,652.289,652.352,28900.0
2006-05-30 14:43:00,652.878,652.878,651.886,652.045,19380.0
2006-05-30 14:44:00,652.7,652.927,651.34,651.34,24180.0
2006-05-30 14:45:00,651.727,652.087,651.01,651.089,19430.0
2006-05-30 14:46:00,651.185,651.397,650.429,651.397,23290.0
2006-05-30 14:47:00,651.369,651.369,649.928,650.138,17900.0
2006-05-30 14:48:00,651.31,651.87,650.57,651.87,18310.0
2006-05-30 14:49:00,651.413,652.047,651.296,651.422,17440.0
2006-05-30 14:50:00,651.749,652.213,651.293,651.718,20420.0
2006-05-30 14:51:00,651.97,652.087,651.241,652.028,31830.0
2006-05-30 14:52:00,651.645,652.51,651.207,652.51,22150.0
2006-05-30 14:53:00,652.172,652.638,651.83,652.174,18650.0
2006-05-30 14:54:00,652.025,652.566,651.601,651.86,24040.0
2006-05-30 14:55:00,652.878,653.65,652.615,653.149,18260.0
2006-05-30 14:56:00,652.786,653.512,652.219,653.3,31660.0
2006-05-30 14:57:00,653.35,654.16,652.957,653.577,31940.0
2006-05-30 14:58:00,653.525,654.087,653.235,653.747,27410.0
2006-05-30 14:59:00,653.747,654.559,653.523,653.81,34810.0
2006-05-30 15:00:00,653.79,654.609,653.569,654.0,21640.0
2006-05-30 15:01:00,653.827,654.908,653.827,653.988,16690.0
2006-05-30 15:02:00,653.977,654.788,653.631,653.851,14930.0
2006-05-30 15:03:00,653.957,654.3,653.462,653.741,21970.0
2006-05-30 15:04:00,653.903,653.906,652.591,652.591,18550.0
2006-05-30 15:05:00,652.75,653.759,652.75,653.307,17310.0
2006-05-30 15:06:00,652.877,653.609,652.738,653.061,21320.0
2006-05-30 15:07:00,653.578,653.578,652.354,652.607,15060.0
2006-05-30 15:08:00,652.163,653.051,652.163,652.637,21130.0
2006-05-30 15:09:00,653.378,654.335,653.3,653.456,24920.0
2006-05-30 15:10:00,653.356,654.233,653.165,653.713,27400.0
2006-05-30 15:11:00,654.19,654.727,654.049,654.264,17030.0
2006-05-30 15:12:00,654.578,654.904,654.046,654.067,13240.0
2006-05-30 15:13:00,653.433,654.2,653.433,654.1,17800.0
2006-05-30 15:14:00,654.012,655.158,653.689,654.877,23330.0
2006-05-30 15:15:00,655.1,655.1,653.532,653.601,15980.0
2006-05-30 15:16:00,654.4,654.738,653.721,653.837,13610.0
2006-05-30 15:17:00,653.403,654.63,653.403,654.237,14860.0
2006-05-30 15:18:00,654.558,655.134,654.126,654.57,14940.0
2006-05-30 15:19:00,654.248,655.203,654.121,654.448,20520.0
2006-05-30 15:20:00,654.244,655.51,654.193,655.3,19230.0
2006-05-30 15:21:00,654.836,655.685,654.667,654.878,15910.0
2006-05-30 15:22:00,655.05,655.51,654.134,654.344,32770.0
2006-05-30 15:23:00,654.024,654.854,653.673,653.673,23500.0
2006-05-30 15:24:00,653.803,654.413,653.415,653.622,41000.0
2006-05-30 15:25:00,653.677,654.808,653.594,654.808,24200.0
2006-05-30 15:26:00,654.176,655.013,654.176,654.928,19360.0
2006-05-30 15:27:00,654.72,655.483,654.256,654.55,14980.0
2006-05-30 15:28:00,654.453,655.413,654.367,655.03,22530.0
2006-05-30 15:29:00,654.363,655.23,654.149,654.75,18440.0
2006-05-30 15:30:00,654.469,655.603,654.369,654.796,17680.0
2006-05-30 15:31:00,654.309,654.77,653.483,653.754,17660.0
2006-05-30 15:32:00,654.211,655.5,654.211,655.167,21140.0
2006-05-30 15:33:00,654.645,655.232,654.36,654.41,20700.0
2006-05-30 15:34:00,655.277,655.36,654.746,655.024,14550.0
2006-05-30 15:35:00,655.251,656.427,655.238,656.056,21560.0
2006-05-30 15:36:00,655.79,657.1,655.755,656.747,21080.0
2006-05-30 15:37:00,655.854,656.738,655.409,655.502,18870.0
2006-05-30 15:38:00,655.55,656.43,655.3,656.225,14080.0
2006-05-30 15:39:00,655.819,656.432,655.244,655.244,19610.0
2006-05-30 15:40:00,655.818,656.212,655.234,655.26,15680.0
2006-05-30 15:41:00,655.925,656.051,655.322,655.656,18160.0
2006-05-30 15:42:00,655.833,656.387,655.413,656.02,17310.0
2006-05-30 15:43:00,656.01,656.712,655.971,656.378,16540.0
2006-05-30 15:44:00,657.008,657.008,655.484,655.484,18330.0
2006-05-30 15:45:00,655.935,656.777,655.614,656.216,17600.0
2006-05-30 15:46:00,656.213,656.57,655.538,655.663,17880.0
2006-05-30 15:47:00,656.138,656.603,655.673,656.15,19970.0
2006-05-30 15:48:00,656.178,656.483,655.46,656.483,16190.0
2006-05-30 15:49:00,656.303,656.528,655.782,656.025,16820.0
2006-05-30 15:50:00,655.671,656.717,655.623,656.02,22430.0
2006-05-30 15:51:00,655.817,656.415,655.403,655.872,32270.0
2006-05-30 15:52:00,655.95,656.528,655.639,656.269,18000.0
2006-05-30 15:53:00,656.194,656.838,655.75,655.75,15170.0
2006-05-30 15:54:00,656.427,656.903,655.973,656.357,14360.0
2006-05-30 15:55:00,656.8,657.087,656.072,656.334,23060.0
2006-05-30 15:56:00,656.061,657.227,656.0,657.1,18110.0
2006-05-30 15:57:00,656.927,657.588,656.538,657.377,21080.0
2006-05-30 15:58:00,657.378,658.279,657.146,657.387,25610.0
2006-05-30 15:59:00,657.448,658.679,657.448,658.027,34100.0
2006-05-30 16:00:00,657.773,657.887,656.816,656.816,17570.0
2006-05-30 16:01:00,657.346,658.025,656.871,657.07,13390.0
2006-05-30 16:02:00,657.277,658.628,656.956,657.542,18130.0
2006-05-30 16:03:00,657.592,658.427,657.047,657.109,18500.0
2006-05-30 16:04:00,657.361,658.207,657.148,657.828,21510.0
2006-05-30 16:05:00,658.182,658.678,657.792,657.847,18530.0
2006-05-30 16:06:00,657.92,658.812,657.891,658.328,14230.0
2006-05-30 16:07:00,658.503,659.06,658.069,658.294,16630.0
2006-05-30 16:08:00,658.386,659.45,658.345,659.09,14880.0
2006-05-30 16:09:00,658.743,659.778,658.454,659.122,15910.0
2006-05-30 16:10:00,659.8,660.128,659.148,659.307,19850.0
2006-05-30 16:11:00,659.8,659.97,659.256,659.459,19280.0
2006-05-30 16:12:00,659.872,661.103,659.622,659.88,19250.0
2006-05-30 16:13:00,659.119,660.006,659.031,659.977,17250.0
2006-05-30 16:14:00,659.63,660.728,659.63,660.328,18890.0
2006-05-30 16:15:00,660.025,660.387,659.302,659.386,21870.0
2006-05-30 16:16:00,659.417,660.176,659.054,659.324,17910.0
2006-05-30 16:17:00,659.329,660.327,659.207,659.527,15740.0
2006-05-30 16:18:00,659.829,660.837,659.78,660.184,15330.0
2006-05-30 16:19:00,660.527,661.187,660.147,660.841,13750.0
2006-05-30 16:20:00,660.991,661.338,660.371,660.93,25960.0
2006-05-30 16:21:00,661.306,661.59,660.591,660.795,16550.0
2006-05-30 16:22:00,660.904,661.637,660.421,661.05,19180.0
2006-05-30 16:23:00,661.1,661.858,660.81,661.002,19690.0
2006-05-30 16:24:00,661.58,661.845,660.834,660.961,16050.0
2006-05-30 16:25:00,661.532,662.133,660.899,661.076,19670.0
2006-05-30 16:26:00,661.227,662.037,660.774,661.43,17080.0
2006-05-30 16:27:00,660.938,662.228,660.921,661.715,13842.0
2006-05-30 16:28:00,661.441,662.812,661.39,662.24,16960.0
2006-05-30 16:29:00,662.32,663.359,661.911,662.72,25000.0
2006-05-30 16:30:00,662.479,663.48,662.195,662.539,14600.0
2006-05-30 16:31:00,662.87,663.223,662.299,662.477,16320.0
2006-05-30 16:32:00,662.524,662.835,661.871,661.881,16510.0
2006-05-30 16:33:00,662.353,662.625,661.678,662.032,15870.0
2006-05-30 16:34:00,661.104,662.246,661.064,661.252,14960.0
2006-05-30 16:35:00,660.98,661.328,660.278,660.447,12600.0
2006-05-30 16:36:00,660.779,661.303,660.446,660.678,14950.0
2006-05-30 16:37:00,661.0,661.153,660.462,661.05,14240.0
2006-05-30 16:38:00,661.127,661.537,660.59,660.855,17130.0
2006-05-30 16:39:00,660.874,661.238,660.42,660.827,13580.0
2006-05-30 16:40:00,660.469,661.109,660.023,660.023,14710.0
2006-05-30 16:41:00,660.863,661.23,659.943,661.027,15240.0
2006-05-30 16:42:00,660.628,661.141,660.334,660.368,18660.0
2006-05-30 16:43:00,661.025,661.578,660.348,660.497,19670.0
2006-05-30 16:44:00,661.032,661.751,660.556,660.798,25380.0
2006-05-30 16:45:00,661.628,661.9,660.925,661.092,21160.0
2006-05-30 16:46:00,661.199,661.7,660.614,660.857,20480.0
2006-05-30 16:47:00,661.478,662.067,661.024,661.302,16740.0
2006-05-30 16:48:00,660.556,661.477,660.34,661.477,11590.0
2006-05-30 16:49:00,661.55,661.83,661.125,661.827,19160.0
2006-05-30 16:50:00,661.377,662.378,661.263,661.608,13310.0
2006-05-30 16:51:00,661.566,662.663,661.29,662.195,19290.0
2006-05-30 16:52:00,662.106,662.61,661.293,661.475,19660.0
2006-05-30 16:53:00,661.8,661.914,661.272,661.56,16700.0
2006-05-30 16:54:00,661.279,662.95,661.228,662.95,13690.0
2006-05-30 16:55:00,662.875,663.535,662.391,662.391,15020.0
2006-05-30 16:56:00,662.502,663.225,662.178,663.225,15100.0
2006-05-30 16:57:00,663.166,663.858,662.89,663.858,24010.0
2006-05-30 16:58:00,663.908,664.427,663.319,664.003,14840.0
2006-05-30 16:59:00,663.86,664.424,663.554,664.074,18720.0
2006-05-30 17:00:00,663.878,664.357,663.117,663.363,14690.0
2006-05-30 17:01:00,663.219,663.874,662.439,662.75,18890.0
2006-05-30 17:02:00,662.687,662.988,661.632,661.632,13780.0
2006-05-30 17:03:00,661.825,661.888,660.995,661.219,21020.0
2006-05-30 17:04:00,661.07,661.477,660.698,660.962,16480.0
2006-05-30 17:05:00,661.045,661.613,660.661,661.378,14570.0
2006-05-30 17:06:00,661.247,662.027,660.84,660.953,14900.0
2006-05-30 17:07:00,660.777,661.436,660.283,660.469,19910.0
2006-05-30 17:08:00,660.897,661.142,660.353,660.478,16400.0
2006-05-30 17:09:00,660.8,661.887,660.736,661.65,16950.0
2006-05-30 17:10:00,661.527,661.855,660.726,660.726,25350.0
2006-05-30 17:11:00,661.067,661.108,660.184,660.379,18510.0
2006-05-30 17:12:00,660.274,661.234,660.257,660.88,14710.0
2006-05-30 17:13:00,660.675,661.158,660.039,660.087,16570.0
2006-05-30 17:14:00,659.863,660.955,659.814,660.407,14580.0
2006-05-30 17:15:00,660.429,660.63,659.624,660.63,17720.0
2006-05-30 17:16:00,660.409,661.028,659.944,660.16,12190.0
2006-05-30 17:17:00,660.097,660.68,659.683,659.897,16540.0
2006-05-30 17:18:00,660.129,660.56,659.295,659.65,16280.0
2006-05-30 17:19:00,659.248,659.977,658.801,658.947,14800.0
2006-05-30 17:20:00,658.852,659.588,658.408,658.567,16360.0
2006-05-30 17:21:00,659.189,660.037,658.841,658.841,16190.0
2006-05-30 17:22:00,658.668,659.722,658.556,659.378,12770.0
2006-05-30 17:23:00,659.627,659.95,659.018,659.691,21440.0
2006-05-30 17:24:00,659.852,660.05,659.14,659.468,14010.0
2006-05-30 17:25:00,659.748,659.837,658.9,659.2,20560.0
2006-05-30 17:26:00,658.928,659.437,658.615,659.25,19720.0
2006-05-30 17:27:00,658.764,659.481,658.421,659.35,21090.0
2006-05-30 17:28:00,659.033,659.697,658.416,658.416,12230.0
2006-05-30 17:29:00,658.646,659.288,658.087,658.231,19010.0
2006-05-30 17:30:00,658.372,659.057,658.246,658.527,13360.0
2006-05-30 17:31:00,658.493,659.538,658.493,659.094,17840.0
2006-05-30 17:32:00,659.028,659.503,658.295,658.295,15915.0
2006-05-30 17:33:00,658.257,659.903,658.144,659.903,20790.0
2006-05-30 17:34:00,659.44,659.978,658.896,659.006,18110.0
2006-05-30 17:35:00,658.905,659.61,658.418,659.003,16140.0
2006-05-30 17:36:00,658.762,659.41,658.582,658.995,12630.0
2006-05-30 17:37:00,658.466,659.13,658.209,658.402,19980.0
2006-05-30 17:38:00,658.205,658.66,657.588,658.018,19800.0
2006-05-30 17:39:00,657.975,658.427,657.47,657.661,11940.0
2006-05-30 17:40:00,657.902,658.512,657.564,657.623,26930.0
2006-05-30 17:41:00,657.794,658.314,657.671,658.202,13220.0
2006-05-30 17:42:00,658.253,658.45,657.738,658.152,17920.0
2006-05-30 17:43:00,658.2,658.738,657.841,658.725,17920.0
2006-05-30 17:44:00,659.058,659.322,658.192,658.339,19390.0
2006-05-30 17:45:00,658.57,658.961,657.637,657.899,14720.0
2006-05-30 17:46:00,658.466,659.155,658.173,658.83,14860.0
2006-05-30 17:47:00,658.79,659.154,658.419,658.551,21230.0
2006-05-30 17:48:00,658.042,659.085,658.042,658.65,16660.0
2006-05-30 17:49:00,658.308,658.896,657.821,658.161,16150.0
2006-05-30 17:50:00,658.183,658.828,657.731,657.925,14920.0
2006-05-30 17:51:00,657.403,658.5,657.097,657.855,16940.0
2006-05-30 17:52:00,657.352,658.1,657.352,657.95,12350.0
2006-05-30 17:53:00,657.559,657.875,656.636,656.666,23760.0
2006-05-30 17:54:00,657.083,657.083,655.728,655.981,14470.0
2006-05-30 17:55:00,655.707,656.457,655.494,655.977,16720.0
2006-05-30 17:56:00,656.0,657.06,655.737,656.078,17180.0
2006-05-30 17:57:00,656.051,656.64,655.656,656.377,15610.0
2006-05-30 17:58:00,655.829,656.358,655.244,655.55,16410.0
2006-05-30 17:59:00,655.024,656.1,654.962,655.163,15380.0
2006-05-30 18:00:00,655.591,656.587,655.591,655.994,17530.0
2006-05-30 18:01:00,656.134,657.013,655.843,656.904,21910.0
2006-05-30 18:02:00,656.549,657.64,656.182,657.09,11650.0
2006-05-30 18:03:00,656.879,657.64,656.622,656.934,13463.0
2006-05-30 18:04:00,656.448,657.538,656.357,656.561,12350.0
2006-05-30 18:05:00,656.435,657.207,656.422,657.108,13440.0
2006-05-30 18:06:00,656.195,657.105,656.195,656.588,14080.0
2006-05-30 18:07:00,656.699,657.424,656.386,656.659,14095.0
2006-05-30 18:08:00,657.094,657.587,656.153,657.058,17680.0
2006-05-30 18:09:00,656.615,657.538,656.564,657.328,17150.0
2006-05-30 18:10:00,656.695,657.285,656.656,657.13,13832.0
2006-05-30 18:11:00,656.54,656.887,656.15,656.47,13600.0
2006-05-30 18:12:00,655.923,656.494,655.3,655.9,13110.0
2006-05-30 18:13:00,655.94,656.613,655.94,656.106,11780.0
2006-05-30 18:14:00,656.84,656.84,655.993,656.357,14218.0
2006-05-30 18:15:00,655.721,656.275,655.362,655.487,15940.0
2006-05-30 18:16:00,655.706,656.298,655.24,656.009,16140.0
2006-05-30 18:17:00,656.347,656.347,655.6,656.3,11360.0
2006-05-30 18:18:00,655.657,656.691,655.348,656.024,12760.0
2006-05-30 18:19:00,655.953,657.403,655.943,656.953,11110.0
2006-05-30 18:20:00,657.181,657.5,656.784,657.178,12130.0
2006-05-30 18:21:00,656.174,656.889,655.717,655.769,9850.0
2006-05-30 18:22:00,656.228,656.84,655.899,656.325,13130.0
2006-05-30 18:23:00,655.777,656.377,655.637,656.338,14397.0
2006-05-30 18:24:00,656.098,657.157,656.03,656.582,13710.0
2006-05-30 18:25:00,656.5,656.65,655.962,656.516,13860.0
2006-05-30 18:26:00,656.627,656.878,656.287,656.528,15100.0
2006-05-30 18:27:00,656.356,657.23,656.288,656.753,17680.0
2006-05-30 18:28:00,656.499,657.34,656.137,657.34,18580.0
2006-05-30 18:29:00,656.987,657.764,656.607,657.163,14690.0
2006-05-30 18:30:00,657.322,658.074,657.034,657.608,19910.0
2006-05-30 18:31:00,657.875,658.755,657.465,658.234,12810.0
2006-05-30 18:32:00,658.703,658.853,657.65,657.962,15550.0
2006-05-30 18:33:00,657.969,658.702,657.622,658.148,13664.0
2006-05-30 18:34:00,657.598,658.412,657.328,657.577,12820.0
2006-05-30 18:35:00,657.491,657.994,657.229,657.683,14680.0
2006-05-30 18:36:00,657.6,657.778,656.693,656.989,13535.0
2006-05-30 18:37:00,656.925,657.752,656.603,657.3,21190.0
2006-05-30 18:38:00,657.092,657.744,656.993,657.353,15600.0
2006-05-30 18:39:00,657.045,657.808,656.981,657.402,10503.0
2006-05-30 18:40:00,657.426,657.958,656.99,657.75,13870.0
2006-05-30 18:41:00,657.395,658.81,657.395,657.856,11847.0
2006-05-30 18:42:00,657.595,658.114,657.207,657.441,12720.0
2006-05-30 18:43:00,657.895,658.914,657.689,658.914,15540.0
2006-05-30 18:44:00,658.75,659.212,658.492,659.2,13130.0
2006-05-30 18:45:00,658.878,659.501,658.517,659.139,11352.0
2006-05-30 18:46:00,658.821,659.488,658.502,658.551,12133.0
2006-05-30 18:47:00,658.337,658.707,657.993,658.004,14130.0
2006-05-30 18:48:00,658.758,659.479,658.014,658.112,11640.0
2006-05-30 18:49:00,658.48,658.713,658.037,658.089,10540.0
2006-05-30 18:50:00,658.517,658.83,658.027,658.5,15340.0
2006-05-30 18:51:00,658.478,659.25,658.059,658.5,10910.0
2006-05-30 18:52:00,657.97,658.767,657.843,657.998,18280.0
2006-05-30 18:53:00,657.727,658.57,657.438,658.053,14994.0
2006-05-30 18:54:00,657.388,658.053,657.041,657.26,13570.0
2006-05-30 18:55:00,657.352,658.402,656.937,656.98,10830.0
2006-05-30 18:56:00,656.927,657.423,656.369,656.675,16695.0
2006-05-30 18:57:00,656.015,657.064,656.015,656.744,14630.0
2006-05-30 18:58:00,657.257,657.727,656.764,657.295,22300.0
2006-05-30 18:59:00,657.183,657.885,656.756,657.0,15020.0
2006-05-30 19:00:00,656.93,657.728,656.58,656.749,19800.0
2006-05-30 19:01:00,656.93,657.93,656.695,656.9,19980.0
2006-05-30 19:02:00,656.852,657.047,656.35,656.72,18420.0
2006-05-30 19:03:00,657.115,657.583,656.279,656.55,15230.0
2006-05-30 19:04:00,656.624,657.358,656.366,657.007,13910.0
2006-05-30 19:05:00,656.553,657.578,656.553,657.23,13910.0
2006-05-30 19:06:00,656.855,657.742,656.855,657.244,17100.0
2006-05-30 19:07:00,657.448,657.783,656.458,656.527,14310.0
2006-05-30 19:08:00,656.737,657.608,656.416,656.536,15100.0
2006-05-30 19:09:00,656.953,657.0,656.223,656.589,19740.0
2006-05-30 19:10:00,656.528,657.607,656.175,656.715,22420.0
2006-05-30 19:11:00,657.3,657.3,656.548,657.0,15180.0
2006-05-30 19:12:00,656.953,657.737,656.197,656.397,17780.0
2006-05-30 19:13:00,656.008,656.925,655.582,656.925,13810.0
2006-05-30 19:14:00,656.928,656.928,654.953,655.019,26910.0
2006-05-30 19:15:00,654.99,656.427,654.99,655.63,14240.0
2006-05-30 19:16:00,655.345,655.433,653.928,654.332,32240.0
2006-05-30 19:17:00,654.333,654.333,653.4,653.8,15860.0
2006-05-30 19:18:00,653.147,654.5,653.147,654.5,17740.0
2006-05-30 19:19:00,654.247,654.524,653.25,653.848,18180.0
2006-05-30 19:20:00,653.454,653.87,652.828,653.295,18010.0
2006-05-30 19:21:00,653.627,654.466,653.285,653.333,17180.0
2006-05-30 19:22:00,653.226,654.938,653.121,654.15,18980.0
2006-05-30 19:23:00,654.028,654.245,653.648,654.16,18400.0
2006-05-30 19:24:00,653.807,655.299,653.807,655.299,13080.0
2006-05-30 19:25:00,655.202,655.202,654.178,654.21,15130.0
2006-05-30 19:26:00,654.438,655.219,654.015,654.348,22020.0
2006-05-30 19:27:00,655.06,655.06,654.015,654.263,12770.0
2006-05-30 19:28:00,654.799,654.799,652.787,652.902,17587.0
2006-05-30 19:29:00,653.0,654.45,652.744,653.906,13480.0
2006-05-30 19:30:00,654.021,654.45,653.614,654.1,12710.0
2006-05-30 19:31:00,653.15,654.074,652.951,653.263,10430.0
2006-05-30 19:32:00,652.538,653.33,652.469,653.077,16942.0
2006-05-30 19:33:00,653.028,653.16,652.528,652.799,18510.0
2006-05-30 19:34:00,652.691,653.49,652.656,652.939,15430.0
2006-05-30 19:35:00,653.5,654.021,653.212,653.386,21110.0
2006-05-30 19:36:00,653.477,654.377,653.168,654.377,19880.0
2006-05-30 19:37:00,653.625,654.15,652.993,653.077,20297.0
2006-05-30 19:38:00,653.127,654.057,652.889,653.875,15030.0
2006-05-30 19:39:00,653.692,653.908,653.022,653.196,16320.0
2006-05-30 19:40:00,653.46,653.586,652.957,652.957,16110.0
2006-05-30 19:41:00,653.268,653.659,652.956,653.222,18570.0
2006-05-30 19:42:00,653.503,653.688,653.119,653.316,17940.0
2006-05-30 19:43:00,653.03,653.754,652.968,653.628,23190.0
2006-05-30 19:44:00,653.175,653.737,653.065,653.628,21250.0
2006-05-30 19:45:00,653.578,654.004,653.128,653.76,17770.0
2006-05-30 19:46:00,653.637,654.167,653.373,653.459,15250.0
2006-05-30 19:47:00,653.662,654.138,653.265,653.551,17980.0
2006-05-30 19:48:00,653.828,654.25,653.339,653.592,19360.0
2006-05-30 19:49:00,653.637,653.838,653.181,653.625,20910.0
2006-05-30 19:50:00,653.552,653.656,653.136,653.65,12470.0
2006-05-30 19:51:00,653.226,653.81,653.014,653.214,19730.0
2006-05-30 19:52:00,653.224,653.74,652.967,653.7,17990.0
2006-05-30 19:53:00,653.429,653.748,653.088,653.478,16910.0
2006-05-30 19:54:00,653.528,653.91,653.227,653.828,13340.0
2006-05-30 19:55:00,653.825,654.074,653.397,654.0,15140.0
2006-05-30 19:56:00,653.673,654.1,653.339,654.1,18730.0
2006-05-30 19:57:00,653.825,654.26,653.443,653.478,14200.0
2006-05-30 19:58:00,654.027,654.799,653.794,654.799,16960.0
2006-05-30 19:59:00,654.778,654.778,653.952,654.155,19130.0
2006-05-30 20:00:00,653.876,654.43,653.669,653.931,16730.0
2006-05-30 20:01:00,653.944,654.537,653.586,654.024,14860.0
2006-05-30 20:02:00,654.121,654.637,653.86,654.131,16967.0
2006-05-30 20:03:00,654.272,654.925,653.818,654.116,11470.0
2006-05-30 20:04:00,654.113,654.677,653.71,654.356,14320.0
2006-05-30 20:05:00,654.678,654.977,654.058,654.156,15910.0
2006-05-30 20:06:00,654.756,655.568,654.666,655.092,15630.0
2006-05-30 20:07:00,655.132,655.6,654.656,655.6,12070.0
2006-05-30 20:08:00,654.999,655.578,654.659,655.1,10790.0
2006-05-30 20:09:00,654.549,656.032,654.549,655.245,12200.0
2006-05-30 20:10:00,655.312,655.312,654.437,654.798,20590.0
2006-05-30 20:11:00,654.722,655.36,654.224,654.475,16350.0
2006-05-30 20:12:00,654.725,655.637,654.39,655.637,17830.0
2006-05-30 20:13:00,655.232,656.05,655.201,655.43,15400.0
2006-05-30 20:14:00,654.759,655.63,654.585,655.224,11760.0
2006-05-30 20:15:00,655.558,656.1,654.667,655.036,15690.0
2006-05-30 20:16:00,654.711,655.704,654.675,654.843,15160.0
2006-05-30 20:17:00,655.862,655.862,654.907,655.031,14270.0
2006-05-30 20:18:00,655.243,656.478,655.243,655.302,13990.0
2006-05-30 20:19:00,655.633,656.6,655.289,656.6,14940.0
2006-05-30 20:20:00,656.096,656.502,655.204,655.283,20135.0
2006-05-30 20:21:00,655.417,656.382,655.39,656.382,13930.0
2006-05-30 20:22:00,656.125,656.383,655.131,655.179,10870.0
2006-05-30 20:23:00,654.764,655.633,654.764,655.186,13610.0
2006-05-30 20:24:00,655.33,656.263,654.919,655.093,17090.0
2006-05-30 20:25:00,655.147,656.201,654.924,655.548,15480.0
2006-05-30 20:26:00,656.051,657.524,656.042,657.398,17470.0
2006-05-30 20:27:00,657.022,657.502,656.692,657.097,12870.0
2006-05-30 20:28:00,656.232,656.742,656.037,656.487,19490.0
2006-05-30 20:29:00,656.413,657.176,656.2,656.7,15200.0
2006-05-30 20:30:00,656.567,657.626,656.478,657.51,15580.0
2006-05-30 20:31:00,656.948,657.438,656.801,657.065,13860.0
2006-05-30 20:32:00,656.533,657.4,656.533,657.016,15213.0
2006-05-30 20:33:00,656.829,657.61,656.827,657.303,17250.0
2006-05-30 20:35:00,657.139,657.528,656.836,657.047,10470.0
2006-05-30 20:36:00,656.754,657.573,656.73,657.302,14810.0
2006-05-30 20:37:00,657.154,657.52,656.531,656.939,20760.0
2006-05-30 20:38:00,656.158,657.039,655.716,655.818,19220.0
2006-05-30 20:39:00,655.899,656.82,655.728,656.82,14080.0
2006-05-30 20:40:00,656.008,656.819,655.809,656.413,22770.0
2006-05-30 20:41:00,656.064,656.83,656.014,656.147,19340.0
2006-05-30 20:42:00,656.591,657.65,656.591,657.3,17900.0
2006-05-30 20:43:00,657.6,657.673,656.88,656.887,12710.0
2006-05-30 20:44:00,656.585,657.147,656.161,656.172,22010.0
2006-05-30 20:45:00,655.652,656.228,655.568,655.714,18170.0
2006-05-30 20:46:00,655.488,656.225,655.338,655.698,27700.0
2006-05-30 20:47:00,656.052,656.391,655.679,656.056,21070.0
2006-05-30 20:48:00,656.266,657.152,656.243,656.723,9090.0
2006-05-30 20:49:00,656.986,657.25,656.434,657.25,19550.0
2006-05-30 20:50:00,657.25,657.41,656.153,656.153,23317.0
2006-05-30 20:51:00,656.294,656.88,656.021,656.301,15220.0
2006-05-30 20:52:00,656.644,657.444,656.414,656.972,18530.0
2006-05-30 20:53:00,656.603,657.22,656.409,656.761,18150.0
2006-05-30 20:54:00,656.232,656.875,656.052,656.197,21070.0
2006-05-30 20:56:00,656.224,656.559,656.028,656.55,11986.0
2006-05-30 20:57:00,656.527,656.793,655.788,655.788,14730.0
2006-05-30 20:58:00,656.252,656.56,655.911,656.33,14570.0
2006-05-30 20:59:00,656.377,656.594,656.027,656.475,12500.0
2006-05-30 21:00:00,656.527,656.527,655.715,656.328,22890.0
2006-05-30 21:01:00,655.65,656.445,655.65,655.9,22910.0
2006-05-30 21:02:00,655.424,656.055,655.155,655.567,19120.0
2006-05-30 21:03:00,655.824,656.216,655.389,655.531,17790.0
2006-05-30 21:04:00,655.606,655.942,655.199,655.433,14020.0
2006-05-30 21:05:00,655.354,655.723,655.074,655.444,19240.0
2006-05-30 21:06:00,655.294,655.732,655.06,655.286,14860.0
2006-05-30 21:07:00,655.298,655.98,655.219,655.899,12290.0
2006-05-30 21:08:00,655.645,656.56,655.384,655.401,13860.0
2006-05-30 21:09:00,655.628,656.888,655.495,655.744,13530.0
2006-05-30 21:10:00,655.628,656.12,655.308,655.609,20670.0
2006-05-30 21:11:00,655.198,656.525,655.198,656.525,13940.0
2006-05-30 21:12:00,656.527,656.527,655.713,656.16,26160.0
2006-05-30 21:13:00,656.449,656.449,655.363,655.39,22280.0
2006-05-30 21:14:00,655.262,655.908,654.975,655.028,17150.0
2006-05-30 21:15:00,655.2,655.728,655.14,655.501,13620.0
2006-05-30 21:16:00,655.178,656.276,655.178,655.513,15730.0
2006-05-30 21:17:00,655.72,656.432,655.46,655.967,15890.0
2006-05-30 21:18:00,656.219,656.66,655.519,655.519,24170.0
2006-05-30 21:19:00,655.359,656.107,655.286,655.487,17670.0
2006-05-30 21:20:00,655.52,655.838,655.107,655.305,19160.0
2006-05-30 21:21:00,655.632,656.83,655.62,656.331,18080.0
2006-05-30 21:22:00,656.172,656.878,655.854,656.878,15600.0
2006-05-30 21:23:00,656.676,657.173,655.722,655.878,15830.0
2006-05-30 21:24:00,655.877,656.19,655.521,655.9,22620.0
2006-05-30 21:25:00,655.621,656.23,655.442,656.23,19040.0
2006-05-30 21:26:00,656.132,656.132,655.317,655.569,14940.0
2006-05-30 21:27:00,655.485,655.8,655.076,655.227,20540.0
2006-05-30 21:28:00,655.628,655.904,655.103,655.21,39390.0
2006-05-30 21:29:00,655.362,655.917,655.135,655.324,31180.0
2006-05-30 21:30:00,655.61,655.833,655.157,655.569,17200.0
2006-05-30 21:31:00,655.594,656.325,655.552,656.325,14680.0
2006-05-30 21:32:00,656.327,656.327,655.542,655.97,18280.0
2006-05-30 21:33:00,656.02,656.02,654.967,655.425,29620.0
2006-05-30 21:35:00,655.092,655.55,654.803,655.478,24650.0
2006-05-30 21:36:00,655.478,655.665,655.062,655.54,20320.0
2006-05-30 21:37:00,655.11,655.765,655.039,655.457,40150.0
2006-05-30 21:38:00,655.755,655.761,655.061,655.246,20680.0
2006-05-30 21:40:00,655.274,655.97,655.091,655.304,14910.0
2006-05-30 21:41:00,655.332,656.24,655.199,655.548,20740.0
2006-05-30 21:42:00,655.845,656.127,655.043,655.641,19340.0
2006-05-30 21:43:00,655.682,656.078,655.304,655.541,23760.0
2006-05-30 21:44:00,656.1,656.1,654.954,655.2,26600.0
2006-05-30 21:46:00,654.707,655.276,654.473,654.751,18980.0
2006-05-30 21:47:00,654.614,655.169,654.361,654.612,19620.0
2006-05-30 21:48:00,655.125,655.541,655.027,655.53,14220.0
2006-05-30 21:49:00,655.29,655.849,654.894,655.434,21820.0
2006-05-30 21:50:00,655.621,656.01,655.3,655.903,22040.0
2006-05-30 21:51:00,655.924,656.01,655.306,655.925,19800.0
2006-05-30 21:52:00,656.05,656.05,654.785,655.182,16570.0
2006-05-30 21:53:00,655.152,655.787,654.656,654.656,18350.0
2006-05-30 21:54:00,655.249,655.249,654.629,654.958,10700.0
2006-05-30 21:55:00,654.841,655.612,654.65,654.848,21410.0
2006-05-30 21:56:00,655.177,655.323,654.661,654.79,27690.0
2006-05-30 21:57:00,655.177,655.538,654.798,654.952,16580.0
2006-05-30 21:58:00,654.564,655.538,654.404,654.8,19640.0
2006-05-30 21:59:00,654.194,654.837,653.931,654.608,22160.0
2006-05-30 22:00:00,654.607,655.664,654.152,654.731,21840.0
2006-05-30 22:01:00,655.228,655.228,654.276,654.538,14850.0
2006-05-30 22:02:00,653.802,654.603,653.552,654.152,17750.0
2006-05-30 22:03:00,654.449,654.56,653.517,653.65,13390.0
2006-05-30 22:04:00,652.89,654.705,652.89,654.705,16510.0
2006-05-30 22:05:00,654.362,654.73,653.357,653.357,32500.0
2006-05-30 22:06:00,653.789,654.21,653.557,653.83,18650.0
2006-05-30 22:07:00,653.778,654.102,653.103,653.217,15160.0
2006-05-30 22:08:00,653.22,653.806,653.178,653.207,19000.0
2006-05-30 22:09:00,653.678,653.722,653.069,653.239,18000.0
2006-05-30 22:10:00,653.255,653.6,652.464,652.702,22740.0
2006-05-30 22:11:00,652.337,652.83,651.873,652.061,29430.0
2006-05-30 22:12:00,652.389,653.302,652.218,652.477,17910.0
2006-05-30 22:13:00,652.184,653.378,652.108,652.249,20410.0
2006-05-30 22:14:00,652.328,652.674,651.91,652.362,12240.0
2006-05-30 22:15:00,652.136,653.04,651.851,652.338,22640.0
2006-05-30 22:16:00,652.392,652.861,651.578,651.578,12570.0
2006-05-30 22:17:00,651.747,652.32,651.176,651.183,16960.0
2006-05-30 22:18:00,650.98,651.833,650.98,651.78,14880.0
2006-05-30 22:19:00,651.732,652.224,651.166,651.166,24800.0
2006-05-30 22:20:00,651.253,651.825,650.752,650.82,21120.0
2006-05-30 22:21:00,650.709,651.53,650.709,651.03,25800.0
2006-05-30 22:22:00,650.892,651.558,650.838,650.838,15440.0
2006-05-30 22:23:00,651.098,652.002,650.92,651.5,23390.0
2006-05-30 22:24:00,651.403,652.187,651.028,651.402,18110.0
2006-05-30 22:25:00,651.403,652.38,651.386,652.073,12690.0
2006-05-30 22:26:00,652.35,652.35,651.255,651.292,11480.0
2006-05-30 22:27:00,651.279,651.705,650.938,651.172,20500.0
2006-05-30 22:28:00,651.203,651.707,651.031,651.596,11900.0
2006-05-30 22:29:00,651.251,651.682,650.809,650.988,18930.0
2006-05-30 22:30:00,651.662,652.5,651.662,652.233,13610.0
2006-05-30 22:31:00,652.029,652.378,651.563,651.637,18000.0
2006-05-30 22:32:00,651.837,652.09,651.409,651.647,16910.0
2006-05-30 22:33:00,652.065,652.065,651.425,651.478,9380.0
2006-05-30 22:35:00,651.652,652.05,651.4,652.05,25040.0
2006-05-30 22:36:00,651.975,652.45,651.705,651.961,10090.0
2006-05-30 22:40:00,652.023,652.327,651.661,651.824,11610.0
2006-05-30 22:41:00,651.962,652.4,651.544,652.4,23760.0
2006-05-30 22:43:00,652.377,652.377,651.68,652.088,14260.0
2006-05-30 22:44:00,651.774,652.25,651.465,651.72,28330.0
2006-05-30 22:45:00,651.733,652.167,651.635,652.149,24840.0
2006-05-30 22:46:00,651.894,652.177,651.37,651.37,17720.0
2006-05-30 22:48:00,651.861,652.05,651.399,651.677,12780.0
2006-05-30 22:49:00,651.079,652.042,651.079,651.718,19140.0
2006-05-30 22:50:00,651.181,651.988,651.181,651.733,13580.0
2006-05-30 22:51:00,651.96,652.378,651.489,652.378,16280.0
2006-05-30 22:52:00,651.932,652.396,651.748,652.217,13280.0
2006-05-30 22:53:00,651.887,652.318,651.583,652.177,18760.0
2006-05-30 22:54:00,651.74,652.283,651.692,651.851,17460.0
2006-05-30 22:55:00,651.837,652.36,651.606,651.891,18270.0
2006-05-30 22:57:00,652.327,652.431,651.865,652.388,15120.0
2006-05-30 22:58:00,651.678,652.388,651.52,651.94,20110.0
2006-05-30 22:59:00,651.671,652.287,651.621,651.688,14760.0
2006-05-30 23:01:00,651.745,652.241,651.51,651.855,24240.0
2006-05-30 23:03:00,651.99,652.6,651.905,652.314,15410.0
2006-05-30 23:05:00,652.578,652.578,651.695,651.969,20280.0
2006-05-30 23:06:00,652.203,652.41,651.705,652.027,18390.0
2006-05-30 23:07:00,651.823,652.35,651.539,652.277,14620.0
2006-05-30 23:08:00,651.964,652.288,651.648,652.288,18060.0
2006-05-30 23:09:00,652.093,652.35,651.705,652.298,13370.0
2006-05-30 23:10:00,652.247,652.247,651.611,651.802,11870.0
2006-05-30 23:11:00,652.213,652.601,651.871,652.587,15510.0
2006-05-30 23:12:00,651.826,652.577,651.826,652.279,18230.0
2006-05-30 23:13:00,651.932,652.528,651.905,651.98,11040.0
2006-05-30 23:14:00,652.55,652.8,652.165,652.677,16370.0
2006-05-30 23:15:00,652.603,652.71,652.125,652.678,17090.0
2006-05-30 23:17:00,652.357,652.739,652.034,652.144,22760.0
2006-05-30 23:18:00,652.319,652.627,651.929,652.219,21600.0
2006-05-30 23:19:00,651.93,652.628,651.612,651.767,23470.0
2006-05-30 23:20:00,651.923,652.32,651.663,652.21,15240.0
2006-05-30 23:21:00,651.783,652.322,651.72,652.044,14450.0
2006-05-30 23:24:00,651.793,652.303,651.514,652.01,20090.0
2006-05-30 23:26:00,652.027,652.166,651.404,651.542,18630.0
2006-05-30 23:27:00,651.7,652.2,651.7,652.2,17740.0
2006-05-30 23:28:00,651.7,652.2,651.7,652.2,17740.0
2006-05-30 23:29:00,651.872,652.285,651.54,652.278,17740.0
2006-05-30 23:30:00,651.862,652.31,651.605,651.944,22290.0
2006-05-30 23:31:00,652.2,652.2,651.7,652.2,17920.0
2006-05-30 23:32:00,651.623,652.11,651.401,651.9,17920.0
2006-05-30 23:33:00,651.411,652.05,651.092,651.342,18050.0
2006-05-30 23:34:00,651.65,652.1,651.155,652.1,18540.0
2006-05-30 23:35:00,652.077,652.077,651.278,651.653,17510.0
2006-05-30 23:36:00,651.277,652.722,651.277,651.597,19960.0
2006-05-30 23:37:00,651.262,651.987,651.084,651.978,20650.0
2006-05-30 23:38:00,651.749,652.0,651.328,651.328,14020.0
2006-05-30 23:39:00,651.117,651.838,651.085,651.517,18210.0
2006-05-30 23:40:00,651.553,652.21,651.346,651.634,22970.0
2006-05-30 23:41:00,651.708,652.248,651.583,651.971,12820.0
2006-05-30 23:42:00,652.16,652.388,651.641,651.899,14110.0
2006-05-30 23:43:00,651.967,652.473,651.894,651.982,15480.0
2006-05-30 23:44:00,652.0,652.5,652.0,652.5,16430.0
2006-05-30 23:45:00,652.378,652.378,651.747,652.01,16430.0
2006-05-30 23:46:00,652.0,652.5,652.0,652.5,11540.0
2006-05-30 23:47:00,652.0,652.5,652.0,652.5,11540.0
2006-05-30 23:48:00,652.0,652.5,652.0,652.5,11540.0
2006-05-30 23:49:00,652.0,652.5,652.0,652.5,11540.0
2006-05-30 23:50:00,651.344,652.111,651.344,651.817,11540.0
2006-05-30 23:51:00,652.0,652.5,652.0,652.5,16100.0
2006-05-30 23:52:00,652.09,652.15,651.542,652.1,16100.0
2006-05-30 23:53:00,651.846,652.08,651.455,651.51,22590.0
2006-05-30 23:54:00,651.603,652.1,651.31,651.891,22340.0
2006-05-30 23:55:00,651.725,652.38,651.55,652.38,27590.0
2006-05-30 23:56:00,652.257,652.51,651.889,652.088,16130.0
2006-05-30 23:57:00,652.3,652.36,651.775,652.23,14970.0
2006-05-30 23:58:00,652.084,652.478,651.83,652.135,11119.0
2006-05-30 23:59:00,651.766,652.61,651.766,651.998,15560.0
2006-05-31 00:00:00,652.2,652.6,652.2,652.6,8740.0
2006-05-31 00:01:00,652.2,652.6,652.2,652.6,8740.0
2006-05-31 00:02:00,652.2,652.6,652.2,652.6,8740.0
2006-05-31 00:03:00,652.2,652.6,652.2,652.6,8740.0
2006-05-31 00:04:00,651.786,652.54,651.776,652.237,8740.0
2006-05-31 00:05:00,652.036,652.568,651.777,652.21,17690.0
2006-05-31 00:06:00,651.971,652.51,651.841,652.399,19900.0
2006-05-31 00:07:00,651.861,652.697,651.861,652.697,10260.0
2006-05-31 00:08:00,652.5,652.7,652.5,652.7,14260.0
2006-05-31 00:09:00,651.927,652.81,651.927,652.637,14260.0
2006-05-31 00:11:00,652.049,652.758,652.049,652.63,19660.0
2006-05-31 00:12:00,652.34,652.63,652.001,652.45,15550.0
2006-05-31 00:13:00,652.287,652.66,651.944,652.61,13100.0
2006-05-31 00:14:00,652.283,652.748,652.104,652.62,18530.0
2006-05-31 00:15:00,652.416,652.71,652.113,652.378,10300.0
2006-05-31 00:16:00,652.2,652.7,652.2,652.7,16150.0
2006-05-31 00:17:00,652.2,652.7,652.2,652.7,16150.0
2006-05-31 00:18:00,652.401,652.678,651.963,652.45,16150.0
2006-05-31 00:19:00,651.848,652.409,651.688,651.827,14560.0
2006-05-31 00:20:00,652.06,652.07,651.385,651.603,12500.0
2006-05-31 00:21:00,652.2,652.7,652.2,652.7,13800.0
2006-05-31 00:22:00,651.858,652.45,651.784,652.07,13800.0
2006-05-31 00:23:00,652.2,652.6,652.2,652.6,11420.0
2006-05-31 00:24:00,651.766,652.066,651.461,652.027,11420.0
2006-05-31 00:25:00,652.2,652.6,652.2,652.6,17760.0
2006-05-31 00:26:00,652.2,652.6,652.2,652.6,17760.0
2006-05-31 00:27:00,652.002,652.236,651.529,651.798,17760.0
2006-05-31 00:28:00,652.2,652.6,652.2,652.6,6010.0
2006-05-31 00:29:00,651.615,652.088,651.615,651.793,6010.0
2006-05-31 00:30:00,651.543,652.088,651.389,652.088,19710.0
2006-05-31 00:31:00,652.2,652.7,652.2,652.7,14660.0
2006-05-31 00:32:00,651.595,652.11,651.437,651.667,14660.0
2006-05-31 00:33:00,652.2,652.7,652.2,652.7,16700.0
2006-05-31 00:34:00,652.2,652.7,652.2,652.7,16700.0
2006-05-31 00:35:00,652.2,652.7,652.2,652.7,16700.0
2006-05-31 00:36:00,652.2,652.7,652.2,652.7,16700.0
2006-05-31 00:38:00,652.2,652.7,652.2,652.7,16700.0
2006-05-31 00:39:00,651.687,652.16,651.511,651.813,16700.0
2006-05-31 00:40:00,652.2,652.7,652.2,652.7,19450.0
2006-05-31 00:41:00,651.728,652.132,651.574,651.669,19450.0
2006-05-31 00:42:00,651.583,652.088,651.562,652.01,15570.0
2006-05-31 00:43:00,651.711,652.107,651.553,651.67,12640.0
2006-05-31 00:44:00,651.659,652.11,651.497,652.05,18060.0
2006-05-31 00:45:00,652.2,652.7,652.2,652.7,14410.0
2006-05-31 00:46:00,652.2,652.7,652.2,652.7,14410.0
2006-05-31 00:47:00,652.2,652.7,652.2,652.7,14410.0
2006-05-31 00:48:00,652.11,652.117,651.526,651.864,14410.0
2006-05-31 00:49:00,651.517,652.12,651.474,652.013,20030.0
2006-05-31 00:50:00,651.711,652.16,651.559,652.059,25420.0
2006-05-31 00:51:00,652.6,652.7,652.2,652.7,22920.0
2006-05-31 00:52:00,652.2,652.7,652.2,652.7,22920.0
2006-05-31 00:53:00,652.2,652.7,652.2,652.7,22920.0
2006-05-31 00:54:00,651.874,652.091,651.423,651.595,22920.0
2006-05-31 00:56:00,651.581,652.082,651.333,651.822,22097.0
2006-05-31 00:57:00,652.2,652.7,652.2,652.7,14300.0
2006-05-31 00:58:00,651.567,652.11,651.405,651.525,14300.0
2006-05-31 00:59:00,652.2,652.7,652.2,652.7,17430.0
2006-05-31 01:00:00,652.14,652.162,651.661,652.11,17430.0
2006-05-31 01:01:00,652.2,652.7,652.2,652.7,14590.0
2006-05-31 01:02:00,651.813,652.377,651.501,651.726,14590.0
2006-05-31 01:03:00,651.421,652.02,651.386,652.02,18560.0
2006-05-31 01:04:00,651.47,651.962,651.288,651.698,21100.0
2006-05-31 01:05:00,652.2,652.6,652.2,652.6,34310.0
2006-05-31 01:07:00,652.2,652.6,652.2,652.6,34310.0
2006-05-31 01:09:00,652.2,652.6,652.2,652.6,34310.0
2006-05-31 01:10:00,652.01,652.375,651.496,651.774,34310.0
2006-05-31 01:11:00,651.827,652.176,651.396,651.686,16170.0
2006-05-31 01:12:00,652.1,652.5,652.1,652.5,23620.0
2006-05-31 01:13:00,652.1,652.5,652.1,652.5,23620.0
2006-05-31 01:14:00,651.802,652.125,651.326,651.326,23620.0
2006-05-31 01:15:00,651.704,652.037,651.281,651.547,18080.0
2006-05-31 01:16:00,651.24,651.727,650.938,651.407,21070.0
2006-05-31 01:17:00,651.48,651.48,650.864,651.171,18940.0
2006-05-31 01:18:00,651.455,651.455,650.666,650.873,11550.0
2006-05-31 01:19:00,651.7,652.0,651.7,652.0,15090.0
2006-05-31 01:20:00,651.42,651.532,650.948,651.116,15090.0
2006-05-31 01:21:00,650.918,651.48,650.918,651.47,15430.0
2006-05-31 01:22:00,652.1,652.1,651.6,652.1,22030.0
2006-05-31 01:23:00,651.7,652.2,651.7,652.2,22030.0
2006-05-31 01:24:00,651.372,652.36,650.987,651.727,22030.0
2006-05-31 01:25:00,651.589,651.84,651.196,651.717,18820.0
2006-05-31 01:26:00,651.7,652.2,651.7,652.2,26260.0
2006-05-31 01:27:00,651.7,652.2,651.7,652.2,26260.0
2006-05-31 01:28:00,651.7,652.2,651.7,652.2,26260.0
2006-05-31 01:29:00,651.7,652.2,651.7,652.2,26260.0
2006-05-31 01:30:00,651.7,652.2,651.7,652.2,26260.0
2006-05-31 01:31:00,651.692,651.86,651.082,651.275,26260.0
2006-05-31 01:32:00,651.7,652.2,651.7,652.2,16110.0
2006-05-31 01:33:00,651.7,652.2,651.7,652.2,16110.0
2006-05-31 01:34:00,652.5,652.5,651.7,652.5,16110.0
2006-05-31 01:35:00,651.7,652.5,651.7,652.5,16110.0
2006-05-31 01:36:00,651.7,652.6,651.7,652.6,16110.0
2006-05-31 01:37:00,651.788,651.788,651.288,651.703,16110.0
2006-05-31 01:38:00,651.351,652.16,651.22,651.648,23950.0
2006-05-31 01:39:00,651.7,652.2,651.7,652.2,17920.0
2006-05-31 01:40:00,651.848,651.857,651.203,651.637,17920.0
2006-05-31 01:41:00,651.782,652.137,651.398,651.94,20180.0
2006-05-31 01:42:00,651.691,651.957,651.274,651.517,17950.0
2006-05-31 01:43:00,651.9,651.9,651.283,651.89,17300.0
2006-05-31 01:44:00,652.1,652.1,652.1,652.1,24450.0
2006-05-31 01:45:00,652.7,652.7,652.1,652.7,24450.0
2006-05-31 01:46:00,651.84,651.881,651.225,651.599,24450.0
2006-05-31 01:47:00,651.6,652.14,651.269,651.4,23390.0
2006-05-31 01:48:00,651.89,651.94,651.507,651.94,15210.0
2006-05-31 01:49:00,651.878,651.878,651.147,651.389,29350.0
2006-05-31 01:50:00,651.617,652.177,651.356,651.88,17060.0
2006-05-31 01:51:00,651.7,652.2,651.7,652.2,17090.0
2006-05-31 01:52:00,651.7,651.7,651.7,651.7,17090.0
2006-05-31 01:53:00,652.2,652.5,652.0,652.5,17090.0
2006-05-31 01:54:00,651.657,652.013,651.022,651.143,17090.0
2006-05-31 01:55:00,651.096,651.955,651.096,651.614,14690.0
2006-05-31 01:56:00,651.87,652.193,651.498,651.928,19780.0
2006-05-31 01:57:00,652.2,652.7,652.2,652.2,25294.0
2006-05-31 01:58:00,652.7,652.7,652.2,652.7,25294.0
2006-05-31 01:59:00,651.903,651.999,651.415,651.733,25294.0
2006-05-31 02:00:00,651.988,652.243,651.635,652.243,11860.0
2006-05-31 02:01:00,652.103,652.429,651.879,652.377,15690.0
2006-05-31 02:02:00,652.042,652.4,651.736,651.736,11790.0
2006-05-31 02:03:00,651.998,652.303,651.661,652.3,13630.0
2006-05-31 02:04:00,652.0,652.6,652.0,652.6,9200.0
2006-05-31 02:05:00,652.275,652.275,651.438,651.688,9200.0
2006-05-31 02:06:00,651.479,652.235,651.295,651.43,16470.0
2006-05-31 02:07:00,652.5,652.5,652.2,652.5,16000.0
2006-05-31 02:08:00,651.419,652.503,651.317,652.248,16000.0
2006-05-31 02:09:00,652.061,652.738,651.788,652.023,14370.0
2006-05-31 02:10:00,652.0,652.604,651.779,652.059,18120.0
2006-05-31 02:11:00,652.21,652.34,651.444,652.2,20550.0
2006-05-31 02:12:00,651.934,652.488,651.589,652.04,18510.0
2006-05-31 02:13:00,651.42,651.967,651.08,651.45,15400.0
2006-05-31 02:14:00,651.277,651.838,651.07,651.545,19380.0
2006-05-31 02:15:00,651.547,651.6,650.942,651.295,12340.0
2006-05-31 02:16:00,651.055,651.6,650.904,651.5,13870.0
2006-05-31 02:17:00,650.783,651.53,650.664,651.53,18500.0
2006-05-31 02:18:00,651.007,651.65,650.897,651.262,12440.0
2006-05-31 02:19:00,651.337,651.578,650.862,651.339,15100.0
2006-05-31 02:20:00,651.577,651.577,650.91,651.478,15300.0
2006-05-31 02:21:00,651.477,651.477,650.756,651.148,17340.0
2006-05-31 02:22:00,650.684,651.378,650.684,651.378,14200.0
2006-05-31 02:23:00,651.463,651.538,650.793,650.793,16220.0
2006-05-31 02:24:00,651.538,651.538,650.903,651.15,12360.0
2006-05-31 02:25:00,651.403,651.403,650.454,651.03,12880.0
2006-05-31 02:26:00,650.821,651.08,650.375,650.809,24500.0
2006-05-31 02:27:00,650.433,650.938,650.03,650.45,15470.0
2006-05-31 02:28:00,650.55,650.612,650.0,650.502,16880.0
2006-05-31 02:29:00,649.904,650.655,649.904,650.6,25130.0
2006-05-31 02:30:00,650.55,650.55,649.646,650.305,15340.0
2006-05-31 02:31:00,649.646,650.412,649.646,650.328,14660.0
2006-05-31 02:32:00,650.378,650.438,649.718,649.965,16710.0
2006-05-31 02:33:00,650.226,650.498,649.914,650.253,24850.0
2006-05-31 02:34:00,650.327,650.389,649.865,650.35,19640.0
2006-05-31 02:35:00,650.237,650.332,649.592,650.332,20380.0
2006-05-31 02:36:00,650.949,650.949,650.02,650.24,12070.0
2006-05-31 02:37:00,650.2,650.2,650.2,650.2,13780.0
2006-05-31 02:38:00,650.5,650.706,650.045,650.379,13780.0
2006-05-31 02:39:00,650.349,651.08,650.26,650.466,14160.0
2006-05-31 02:40:00,651.1,651.1,650.7,650.7,10120.0
2006-05-31 02:41:00,651.1,651.1,650.7,651.1,10120.0
2006-05-31 02:42:00,651.0,651.0,650.221,650.6,10120.0
2006-05-31 02:43:00,651.2,651.2,650.7,650.7,18230.0
2006-05-31 02:44:00,650.6,651.13,650.182,650.602,18230.0
2006-05-31 02:45:00,650.419,651.41,650.34,650.702,26170.0
2006-05-31 02:46:00,650.757,651.3,650.612,650.897,11930.0
2006-05-31 02:47:00,650.983,651.3,650.534,650.534,10950.0
2006-05-31 02:48:00,650.928,651.337,650.607,651.327,13510.0
2006-05-31 02:49:00,651.164,651.4,650.704,650.755,21760.0
2006-05-31 02:50:00,651.1,651.35,650.605,651.2,18050.0
2006-05-31 02:51:00,650.513,651.186,650.513,651.178,18810.0
2006-05-31 02:52:00,650.766,651.087,650.369,650.494,5620.0
2006-05-31 02:53:00,651.1,651.5,651.1,651.5,36040.0
2006-05-31 02:54:00,650.033,651.013,649.924,650.402,36040.0
2006-05-31 02:55:00,650.381,651.0,650.084,650.398,25120.0
2006-05-31 02:56:00,650.74,650.75,650.037,650.231,14360.0
2006-05-31 02:57:00,650.204,650.987,650.204,650.903,11370.0
2006-05-31 02:58:00,650.302,650.978,650.183,650.356,16030.0
2006-05-31 02:59:00,650.7,650.7,649.721,650.54,13610.0
2006-05-31 03:00:00,650.082,650.679,649.833,650.103,20740.0
2006-05-31 03:01:00,650.034,650.55,649.879,650.104,10900.0
2006-05-31 03:02:00,650.127,650.711,650.127,650.527,10630.0
2006-05-31 03:03:00,650.7,651.0,650.7,651.0,17190.0
2006-05-31 03:04:00,650.467,650.738,650.09,650.285,17190.0
2006-05-31 03:05:00,650.325,650.678,649.97,650.059,14700.0
2006-05-31 03:06:00,650.315,651.074,650.104,650.104,21670.0
2006-05-31 03:07:00,650.432,650.828,649.92,650.233,12810.0
2006-05-31 03:08:00,650.232,650.777,649.972,650.077,19740.0
2006-05-31 03:09:00,650.649,650.75,650.109,650.335,23750.0
2006-05-31 03:10:00,650.2,651.1,650.2,651.1,18510.0
2006-05-31 03:11:00,650.674,650.96,650.289,650.7,18510.0
2006-05-31 03:12:00,650.444,650.984,650.231,650.391,20520.0
2006-05-31 03:13:00,650.927,651.007,650.348,650.565,18050.0
2006-05-31 03:14:00,650.518,650.91,649.884,649.939,13400.0
2006-05-31 03:15:00,649.774,650.43,649.706,649.861,12409.0
2006-05-31 03:16:00,650.7,650.7,650.7,650.7,18380.0
2006-05-31 03:17:00,650.34,650.499,649.792,649.792,18380.0
2006-05-31 03:18:00,651.1,651.1,650.7,651.1,14300.0
2006-05-31 03:19:00,651.0,651.0,650.7,650.7,14300.0
2006-05-31 03:20:00,649.971,650.938,649.971,650.725,14300.0
2006-05-31 03:21:00,650.8,651.01,650.27,650.583,12050.0
2006-05-31 03:22:00,650.68,650.938,650.162,650.8,20010.0
2006-05-31 03:23:00,651.5,651.5,650.7,650.7,15020.0
2006-05-31 03:24:00,651.2,651.2,651.2,651.2,15020.0
2006-05-31 03:25:00,650.583,651.036,650.366,650.374,15020.0
2006-05-31 03:26:00,650.409,650.9,650.059,650.9,13000.0
2006-05-31 03:27:00,650.9,650.94,650.299,650.488,9930.0
2006-05-31 03:28:00,651.2,651.2,650.7,650.7,14900.0
2006-05-31 03:29:00,650.918,651.078,650.458,650.903,14900.0
2006-05-31 03:30:00,650.7,650.7,650.7,650.7,14000.0
2006-05-31 03:31:00,650.91,650.944,650.016,650.102,14000.0
2006-05-31 03:32:00,650.197,650.75,649.837,650.492,13800.0
2006-05-31 03:33:00,650.291,650.822,650.118,650.271,11200.0
2006-05-31 03:34:00,650.476,650.83,650.168,650.27,12110.0
2006-05-31 03:35:00,649.649,650.257,649.561,649.95,10470.0
2006-05-31 03:36:00,649.972,650.76,649.925,650.423,13502.0
2006-05-31 03:37:00,650.65,650.678,650.251,650.303,10530.0
2006-05-31 03:38:00,650.602,650.64,650.018,650.64,24690.0
2006-05-31 03:39:00,651.0,651.0,650.7,650.7,13700.0
2006-05-31 03:40:00,650.236,650.61,649.861,650.116,13700.0
2006-05-31 03:41:00,650.57,650.988,650.234,650.988,11830.0
2006-05-31 03:42:00,650.92,651.45,650.625,650.986,17190.0
2006-05-31 03:43:00,650.867,651.38,650.673,650.674,12410.0
2006-05-31 03:44:00,651.2,651.2,650.7,650.7,16820.0
2006-05-31 03:45:00,650.6,650.887,650.127,650.481,16820.0
2006-05-31 03:46:00,650.719,651.36,650.49,650.49,13730.0
2006-05-31 03:47:00,651.053,651.337,650.554,650.847,21480.0
2006-05-31 03:48:00,650.627,651.488,650.627,651.221,17470.0
2006-05-31 03:49:00,651.55,651.912,651.097,651.373,17320.0
2006-05-31 03:50:00,651.396,652.01,651.102,651.365,11140.0
2006-05-31 03:52:00,651.668,652.058,651.314,651.558,22480.0
2006-05-31 03:53:00,651.799,651.96,651.059,651.609,25050.0
2006-05-31 03:54:00,651.423,651.934,650.957,651.245,20630.0
2006-05-31 03:55:00,650.899,651.91,650.872,651.001,16000.0
2006-05-31 03:56:00,651.165,651.6,650.804,651.248,14500.0
2006-05-31 03:57:00,651.269,651.616,651.005,651.053,12870.0
2006-05-31 03:58:00,651.207,651.602,651.011,651.143,10770.0
2006-05-31 03:59:00,651.164,651.63,650.725,651.126,18390.0
2006-05-31 04:00:00,650.799,651.527,650.799,651.303,17360.0
2006-05-31 04:01:00,651.1,651.7,651.1,651.7,17500.0
2006-05-31 04:02:00,651.1,651.7,651.1,651.7,17500.0
2006-05-31 04:03:00,651.1,651.7,651.1,651.7,17500.0
2006-05-31 04:04:00,651.132,651.537,650.961,651.163,17500.0
2006-05-31 04:05:00,651.075,651.53,650.813,651.244,11690.0
2006-05-31 04:06:00,651.165,651.9,651.104,651.617,14670.0
2006-05-31 04:07:00,651.9,651.9,651.166,651.8,22630.0
2006-05-31 04:08:00,651.349,651.71,650.94,651.148,17500.0
2006-05-31 04:09:00,650.953,651.61,650.953,651.512,11030.0
2006-05-31 04:10:00,651.512,651.784,651.059,651.069,12520.0
2006-05-31 04:11:00,651.11,651.627,651.009,651.356,14970.0
2006-05-31 04:12:00,651.48,651.962,651.237,651.457,18340.0
2006-05-31 04:13:00,651.014,651.814,650.795,651.693,19690.0
2006-05-31 04:14:00,651.7,651.791,651.136,651.136,17620.0
2006-05-31 04:15:00,651.208,651.675,651.13,651.17,13050.0
2006-05-31 04:16:00,651.082,651.61,650.884,651.046,26290.0
2006-05-31 04:17:00,651.193,651.478,650.878,651.184,17700.0
2006-05-31 04:18:00,651.0,651.7,651.0,651.6,27800.0
2006-05-31 04:19:00,650.952,651.4,650.365,650.37,27800.0
2006-05-31 04:20:00,650.592,650.888,650.278,650.44,14630.0
2006-05-31 04:21:00,650.7,651.1,650.7,651.1,14330.0
2006-05-31 04:22:00,650.415,651.05,650.398,650.609,14330.0
2006-05-31 04:23:00,650.915,651.435,650.685,651.045,16360.0
2006-05-31 04:24:00,651.157,651.387,650.529,650.698,19020.0
2006-05-31 04:25:00,650.601,651.0,650.278,650.669,23430.0
2006-05-31 04:26:00,650.437,650.91,650.125,650.187,16500.0
2006-05-31 04:27:00,650.463,650.874,650.271,650.578,15920.0
2006-05-31 04:28:00,650.7,651.0,650.7,650.7,26360.0
2006-05-31 04:30:00,650.495,650.8,650.096,650.703,26360.0
2006-05-31 04:31:00,650.421,650.817,650.229,650.444,15970.0
2006-05-31 04:34:00,650.021,650.592,649.915,650.493,15820.0
2006-05-31 04:36:00,650.567,650.798,650.132,650.495,19050.0
2006-05-31 04:37:00,650.29,651.089,650.29,650.78,13710.0
2006-05-31 04:38:00,650.592,651.015,650.307,650.649,16580.0
2006-05-31 04:39:00,650.335,651.04,650.279,650.685,13900.0
2006-05-31 04:40:00,650.649,651.014,650.283,650.283,16930.0
2006-05-31 04:41:00,650.893,651.007,650.379,651.0,14830.0
2006-05-31 04:42:00,650.51,650.988,650.284,650.342,26390.0
2006-05-31 04:43:00,650.7,651.2,650.7,651.2,22990.0
2006-05-31 04:44:00,650.988,650.997,650.36,650.605,22990.0
2006-05-31 04:45:00,650.7,651.2,650.7,651.2,15200.0
2006-05-31 04:46:00,650.7,651.2,650.7,651.2,15200.0
2006-05-31 04:47:00,650.7,651.2,650.7,651.2,15200.0
2006-05-31 04:48:00,650.784,651.065,650.42,650.633,15200.0
2006-05-31 04:49:00,650.7,651.2,650.7,651.2,20560.0
2006-05-31 04:50:00,650.7,651.2,650.7,651.2,20560.0
2006-05-31 04:51:00,650.672,651.083,650.474,650.923,20560.0
2006-05-31 04:52:00,650.7,651.2,650.7,651.2,16480.0
2006-05-31 04:53:00,650.998,651.026,650.307,650.903,16480.0
2006-05-31 04:54:00,650.7,651.2,650.7,651.2,12880.0
2006-05-31 04:55:00,650.7,651.2,650.7,651.2,12880.0
2006-05-31 04:56:00,651.0,651.01,650.589,651.01,12880.0
2006-05-31 04:57:00,650.92,651.069,650.279,650.279,22620.0
2006-05-31 04:58:00,650.7,651.2,650.7,651.2,14770.0
2006-05-31 04:59:00,650.7,651.2,650.7,651.2,14770.0
2006-05-31 05:00:00,651.027,651.187,650.547,650.807,14770.0
2006-05-31 05:01:00,650.585,651.151,650.379,650.697,22820.0
2006-05-31 05:02:00,651.078,651.312,650.638,650.93,23250.0
2006-05-31 05:03:00,650.993,651.256,650.611,651.228,12920.0
2006-05-31 05:04:00,650.816,651.225,650.657,651.138,11300.0
2006-05-31 05:05:00,651.0,651.5,651.0,651.5,7660.0
2006-05-31 05:06:00,651.0,651.5,651.0,651.5,7660.0
2006-05-31 05:07:00,650.954,651.296,650.801,651.034,7660.0
2006-05-31 05:08:00,651.278,651.331,650.601,651.25,20670.0
2006-05-31 05:09:00,651.03,651.478,650.764,651.075,12540.0
2006-05-31 05:10:00,651.078,651.413,650.617,650.773,13210.0
2006-05-31 05:11:00,651.198,651.73,650.912,651.224,16290.0
2006-05-31 05:12:00,651.176,651.71,650.968,650.981,19010.0
2006-05-31 05:13:00,651.436,651.687,651.017,651.017,18120.0
2006-05-31 05:14:00,651.264,651.668,650.93,651.528,44680.0
2006-05-31 05:15:00,651.65,652.113,651.271,651.537,21310.0
2006-05-31 05:16:00,651.572,652.349,651.445,652.147,17380.0
2006-05-31 05:17:00,651.879,652.3,651.37,651.53,18530.0
2006-05-31 05:18:00,652.0,652.0,651.405,651.695,14120.0
2006-05-31 05:19:00,651.5,652.5,651.5,652.5,17450.0
2006-05-31 05:20:00,651.67,652.006,651.411,651.654,17450.0
2006-05-31 05:21:00,651.704,651.94,651.182,651.394,19850.0
2006-05-31 05:22:00,651.112,651.765,651.112,651.703,18800.0
2006-05-31 05:24:00,651.451,651.978,651.229,651.44,16280.0
2006-05-31 05:25:00,651.392,651.817,651.027,651.298,18210.0
2006-05-31 05:26:00,652.5,652.5,652.5,652.5,21520.0
2006-05-31 05:27:00,651.538,651.8,651.189,651.44,21520.0
2006-05-31 05:28:00,651.541,651.888,651.276,651.516,24140.0
2006-05-31 05:32:00,651.365,651.92,651.229,651.63,15800.0
2006-05-31 05:34:00,651.672,651.888,651.298,651.488,20850.0
2006-05-31 05:36:00,651.9,652.275,651.417,652.002,16300.0
2006-05-31 05:37:00,651.866,651.866,650.688,651.058,10420.0
2006-05-31 05:38:00,651.307,652.275,650.956,651.829,20940.0
2006-05-31 05:39:00,651.995,652.707,651.662,652.128,24410.0
2006-05-31 05:40:00,651.923,652.52,651.642,652.162,15980.0
2006-05-31 05:41:00,651.646,652.21,651.401,651.777,18340.0
2006-05-31 05:42:00,651.825,651.868,651.3,651.738,17410.0
2006-05-31 05:43:00,651.379,651.926,651.003,651.787,22920.0
2006-05-31 05:44:00,651.86,652.028,651.289,651.511,14780.0
2006-05-31 05:45:00,651.885,652.1,651.395,651.978,28540.0
2006-05-31 05:46:00,651.631,651.988,651.225,651.225,17140.0
2006-05-31 05:47:00,651.927,651.927,651.081,651.287,16390.0
2006-05-31 05:49:00,651.842,651.879,651.308,651.42,15900.0
2006-05-31 05:51:00,651.411,651.823,651.21,651.315,26430.0
2006-05-31 05:52:00,651.539,651.788,651.147,651.147,10440.0
2006-05-31 05:53:00,651.406,651.833,651.166,651.36,18990.0
2006-05-31 05:55:00,651.309,651.86,651.216,651.51,16350.0
2006-05-31 05:58:00,651.524,651.913,651.227,651.598,15410.0
2006-05-31 05:59:00,651.287,651.95,650.884,651.827,25660.0
2006-05-31 06:00:00,651.2,652.0,651.2,652.0,25840.0
2006-05-31 06:01:00,651.85,651.899,650.883,651.028,25840.0
2006-05-31 06:03:00,651.233,651.727,650.942,651.306,24230.0
2006-05-31 06:04:00,651.185,651.565,650.803,651.191,16400.0
2006-05-31 06:05:00,651.0,651.7,651.0,651.7,20820.0
2006-05-31 06:06:00,651.126,651.465,650.783,650.991,20820.0
2006-05-31 06:07:00,651.412,651.475,650.877,651.35,23000.0
2006-05-31 06:08:00,651.225,651.63,650.916,651.604,13360.0
2006-05-31 06:09:00,651.483,651.61,650.914,651.189,20950.0
2006-05-31 06:10:00,651.078,651.5,650.876,651.31,16250.0
2006-05-31 06:11:00,651.22,651.389,650.687,651.389,10760.0
2006-05-31 06:12:00,650.676,651.349,650.676,650.95,11690.0
2006-05-31 06:13:00,651.024,651.697,650.694,650.983,22980.0
2006-05-31 06:15:00,651.68,651.68,650.915,651.114,20450.0
2006-05-31 06:22:00,651.287,651.378,650.846,651.377,15050.0
2006-05-31 06:23:00,651.44,651.443,650.976,651.368,20530.0
2006-05-31 06:24:00,651.368,651.45,650.836,651.45,16410.0
2006-05-31 06:26:00,651.325,652.01,650.983,651.244,23970.0
2006-05-31 06:27:00,651.67,652.335,651.272,651.548,20880.0
2006-05-31 06:28:00,651.631,651.922,651.356,651.57,14180.0
2006-05-31 06:29:00,651.793,652.102,651.444,651.581,23630.0
2006-05-31 06:30:00,651.56,652.214,651.512,651.876,19670.0
2006-05-31 06:31:00,651.629,652.178,651.451,652.178,22430.0
2006-05-31 06:32:00,652.127,652.297,651.606,652.0,16890.0
2006-05-31 06:33:00,651.818,652.244,651.478,652.002,23020.0
2006-05-31 06:34:00,651.874,652.408,651.628,652.408,14410.0
2006-05-31 06:35:00,652.43,652.43,651.435,652.217,23830.0
2006-05-31 06:36:00,652.218,652.482,651.851,651.919,19580.0
2006-05-31 06:37:00,652.278,652.312,651.712,652.302,22710.0
2006-05-31 06:38:00,651.927,652.378,651.632,652.128,18890.0
2006-05-31 06:39:00,652.127,652.7,651.726,652.7,11420.0
2006-05-31 06:40:00,652.117,652.704,651.708,652.704,21010.0
2006-05-31 06:41:00,652.269,652.73,651.946,652.529,14800.0
2006-05-31 06:42:00,651.91,652.529,651.801,652.529,14150.0
2006-05-31 06:43:00,652.006,652.53,651.79,651.878,17400.0
2006-05-31 06:44:00,651.829,652.377,651.698,651.871,19850.0
2006-05-31 06:45:00,651.701,652.283,651.526,652.052,16580.0
2006-05-31 06:46:00,651.815,652.68,651.815,652.429,17820.0
2006-05-31 06:47:00,651.835,652.912,651.768,652.314,16380.0
2006-05-31 06:48:00,652.1,652.999,652.085,652.458,14690.0
2006-05-31 06:49:00,652.747,653.375,652.284,652.827,18830.0
2006-05-31 06:50:00,652.697,653.302,652.387,652.621,14960.0
2006-05-31 06:51:00,652.199,653.06,652.044,652.512,22890.0
2006-05-31 06:52:00,653.019,653.323,652.449,652.588,16350.0
2006-05-31 06:53:00,653.027,653.438,652.641,652.922,16230.0
2006-05-31 06:54:00,653.438,653.438,652.527,652.527,12630.0
2006-05-31 06:55:00,652.735,653.212,652.483,653.1,20210.0
2006-05-31 06:56:00,652.357,653.412,652.251,652.624,33930.0
2006-05-31 06:57:00,652.6,653.18,652.6,653.18,7930.0
2006-05-31 06:58:00,652.887,653.41,652.167,652.167,19930.0
2006-05-31 06:59:00,652.285,652.657,651.939,652.421,18700.0
2006-05-31 07:00:00,651.896,652.35,651.801,652.237,19230.0
2006-05-31 07:01:00,651.972,652.31,651.65,651.865,13400.0
2006-05-31 07:02:00,652.099,652.457,651.382,651.629,17060.0
2006-05-31 07:03:00,651.436,652.102,651.302,651.76,19360.0
2006-05-31 07:04:00,651.78,652.528,651.706,652.049,32730.0
2006-05-31 07:05:00,651.745,652.51,651.612,651.612,19320.0
2006-05-31 07:06:00,651.672,652.8,651.672,652.447,17500.0
2006-05-31 07:07:00,651.844,652.484,651.754,652.358,16620.0
2006-05-31 07:08:00,652.045,652.283,651.596,651.878,13860.0
2006-05-31 07:09:00,651.9,652.259,651.517,651.759,16030.0
2006-05-31 07:10:00,651.9,652.204,651.481,651.733,20730.0
2006-05-31 07:11:00,651.542,652.28,651.542,651.9,16760.0
2006-05-31 07:12:00,651.765,652.287,651.443,651.802,15280.0
2006-05-31 07:13:00,651.95,652.205,651.476,651.476,15120.0
2006-05-31 07:14:00,652.208,652.512,651.68,651.846,28330.0
2006-05-31 07:15:00,651.71,652.727,651.667,652.232,23120.0
2006-05-31 07:16:00,652.678,653.0,652.066,652.25,27220.0
2006-05-31 07:17:00,651.868,652.35,651.558,651.826,15120.0
2006-05-31 07:18:00,652.201,652.987,652.197,652.85,14490.0
2006-05-31 07:19:00,652.677,653.209,652.308,653.209,13890.0
2006-05-31 07:20:00,653.21,653.279,652.542,652.85,18600.0
2006-05-31 07:21:00,652.227,652.95,651.897,652.35,22140.0
2006-05-31 07:22:00,652.35,652.582,651.995,652.452,13980.0
2006-05-31 07:23:00,652.301,652.87,651.546,651.72,14610.0
2006-05-31 07:24:00,652.424,652.788,651.865,651.865,16590.0
2006-05-31 07:25:00,652.213,652.56,651.792,652.328,17520.0
2006-05-31 07:26:00,652.35,652.84,651.904,652.288,18540.0
2006-05-31 07:27:00,652.192,652.8,652.047,652.139,18420.0
2006-05-31 07:28:00,652.253,652.815,651.789,651.863,15150.0
2006-05-31 07:29:00,651.472,652.302,651.361,651.793,18580.0
2006-05-31 07:30:00,652.327,652.569,651.828,651.893,15050.0
2006-05-31 07:31:00,652.177,652.38,651.632,652.38,20420.0
2006-05-31 07:32:00,652.408,652.408,651.319,651.521,16510.0
2006-05-31 07:33:00,651.878,652.299,651.509,651.928,15440.0
2006-05-31 07:34:00,651.608,652.778,651.347,651.347,22080.0
2006-05-31 07:35:00,651.952,652.135,651.506,651.975,18240.0
2006-05-31 07:36:00,651.645,652.133,651.273,651.273,18490.0
2006-05-31 07:37:00,651.64,652.615,651.64,651.959,13320.0
2006-05-31 07:38:00,652.511,652.81,651.984,652.7,19450.0
2006-05-31 07:39:00,652.7,652.712,651.821,651.96,20260.0
2006-05-31 07:40:00,652.47,652.483,651.786,651.921,24290.0
2006-05-31 07:41:00,652.372,652.788,651.926,652.511,24060.0
2006-05-31 07:42:00,652.472,652.823,652.269,652.712,20690.0
2006-05-31 07:43:00,652.342,652.8,652.092,652.533,11700.0
2006-05-31 07:44:00,652.489,652.777,651.563,651.748,20430.0
2006-05-31 07:45:00,651.82,652.08,651.311,652.08,16380.0
2006-05-31 07:46:00,652.044,652.651,651.735,652.233,16420.0
2006-05-31 07:47:00,652.323,652.878,651.217,651.555,20690.0
2006-05-31 07:48:00,650.721,651.952,650.721,651.952,31180.0
2006-05-31 07:49:00,652.358,652.358,651.672,651.838,16280.0
2006-05-31 07:50:00,651.93,652.428,651.549,651.695,16270.0
2006-05-31 07:51:00,651.982,652.403,651.706,651.867,18240.0
2006-05-31 07:52:00,652.15,652.386,651.531,651.531,19590.0
2006-05-31 07:53:00,652.098,652.437,651.737,652.35,19090.0
2006-05-31 07:54:00,652.25,652.377,651.804,652.058,19650.0
2006-05-31 07:55:00,652.057,652.073,651.522,651.968,21140.0
2006-05-31 07:56:00,651.942,652.201,651.504,652.092,21230.0
2006-05-31 07:57:00,651.865,652.225,651.518,651.691,15100.0
2006-05-31 07:58:00,652.124,652.306,651.695,652.259,20430.0
2006-05-31 07:59:00,652.142,652.36,651.749,651.926,22690.0
2006-05-31 08:00:00,651.908,652.588,651.905,652.578,16440.0
2006-05-31 08:01:00,652.599,652.599,652.099,652.477,19920.0
2006-05-31 08:02:00,652.176,652.588,651.863,652.119,16640.0
2006-05-31 08:03:00,652.6,652.6,651.711,652.042,23730.0
2006-05-31 08:04:00,652.35,652.419,651.825,651.88,18360.0
2006-05-31 08:05:00,652.125,652.48,651.57,651.57,18390.0
2006-05-31 08:06:00,652.178,652.31,651.489,651.686,21830.0
2006-05-31 08:07:00,651.7,652.088,650.941,651.313,28210.0
2006-05-31 08:08:00,651.526,651.747,650.955,651.001,23900.0
2006-05-31 08:09:00,651.45,651.649,650.646,650.82,18400.0
2006-05-31 08:10:00,651.345,651.887,651.023,651.457,21610.0
2006-05-31 08:11:00,651.548,651.769,650.985,651.298,22430.0
2006-05-31 08:12:00,651.263,652.068,651.205,651.495,17740.0
2006-05-31 08:13:00,651.007,651.777,650.918,651.528,20140.0
2006-05-31 08:14:00,651.103,651.788,650.932,651.728,29030.0
2006-05-31 08:15:00,651.476,651.778,650.917,651.129,23310.0
2006-05-31 08:16:00,651.423,651.88,651.067,651.5,26120.0
2006-05-31 08:17:00,651.528,652.41,651.205,651.903,19800.0
2006-05-31 08:18:00,651.743,652.225,651.451,651.514,26840.0
2006-05-31 08:19:00,651.256,652.56,651.256,651.85,17570.0
2006-05-31 08:20:00,652.18,652.8,651.745,652.31,15230.0
2006-05-31 08:21:00,651.678,652.805,651.507,652.075,24680.0
2006-05-31 08:22:00,651.677,652.852,651.677,652.527,28990.0
2006-05-31 08:23:00,652.828,652.907,652.312,652.7,22850.0
2006-05-31 08:24:00,652.675,653.2,652.28,653.2,18440.0
2006-05-31 08:25:00,652.677,653.125,652.174,652.497,19700.0
2006-05-31 08:26:00,652.306,653.059,652.306,652.434,18920.0
2006-05-31 08:27:00,652.977,653.2,652.456,652.638,27800.0
2006-05-31 08:28:00,653.213,653.432,652.241,652.479,13730.0
2006-05-31 08:29:00,653.035,653.572,652.766,652.982,16700.0
2006-05-31 08:30:00,653.172,653.55,652.696,652.696,22460.0
2006-05-31 08:31:00,653.502,653.727,653.046,653.649,23930.0
2006-05-31 08:32:00,653.107,653.735,653.031,653.59,22120.0
2006-05-31 08:33:00,653.175,653.6,652.625,653.061,27370.0
2006-05-31 08:34:00,652.878,653.528,652.428,653.052,22570.0
2006-05-31 08:35:00,652.854,653.149,652.427,652.567,29610.0
2006-05-31 08:36:00,652.86,653.183,652.335,652.643,21880.0
2006-05-31 08:37:00,652.028,653.1,651.91,653.1,17830.0
2006-05-31 08:38:00,652.664,653.05,652.442,652.86,13670.0
2006-05-31 08:39:00,652.875,652.929,652.326,652.9,18590.0
2006-05-31 08:40:00,652.878,653.077,652.319,652.467,29840.0
2006-05-31 08:41:00,652.318,652.875,652.301,652.457,12860.0
2006-05-31 08:42:00,652.28,652.91,651.822,652.617,25750.0
2006-05-31 08:43:00,652.336,652.927,652.056,652.445,19470.0
2006-05-31 08:44:00,652.8,652.988,652.383,652.518,14290.0
2006-05-31 08:45:00,652.925,652.925,652.165,652.728,23400.0
2006-05-31 08:46:00,652.432,653.288,652.259,652.533,20090.0
2006-05-31 08:47:00,652.774,653.488,652.627,653.083,26630.0
2006-05-31 08:48:00,653.13,653.184,652.513,652.513,19690.0
2006-05-31 08:49:00,652.852,653.559,652.852,653.528,15390.0
2006-05-31 08:50:00,653.319,653.56,652.696,652.969,27550.0
2006-05-31 08:51:00,653.232,653.75,653.081,653.428,16310.0
2006-05-31 08:52:00,653.477,653.507,652.947,653.478,21660.0
2006-05-31 08:53:00,653.528,653.735,652.978,653.219,19560.0
2006-05-31 08:54:00,653.4,653.773,653.068,653.653,15770.0
2006-05-31 08:55:00,653.468,653.802,653.069,653.283,16590.0
2006-05-31 08:56:00,653.5,653.96,653.19,653.291,20230.0
2006-05-31 08:57:00,653.581,654.138,653.121,653.283,27500.0
2006-05-31 08:58:00,653.75,654.363,653.602,653.996,16800.0
2006-05-31 08:59:00,654.199,654.199,653.289,654.05,20030.0
2006-05-31 09:00:00,653.493,654.3,653.337,654.3,22450.0
2006-05-31 09:01:00,653.663,654.152,653.432,653.777,22110.0
2006-05-31 09:02:00,653.64,653.928,652.987,653.165,24180.0
2006-05-31 09:03:00,653.625,653.809,653.145,653.527,20850.0
2006-05-31 09:04:00,653.528,653.928,653.134,653.605,21350.0
2006-05-31 09:05:00,653.64,653.946,653.238,653.713,20530.0
2006-05-31 09:06:00,653.713,653.872,653.187,653.431,18970.0
2006-05-31 09:07:00,653.778,654.61,653.374,653.885,34280.0
2006-05-31 09:08:00,654.65,654.842,654.147,654.19,18610.0
2006-05-31 09:09:00,654.55,654.899,654.023,654.899,27430.0
2006-05-31 09:10:00,654.086,654.807,654.063,654.5,21950.0
2006-05-31 09:11:00,654.462,654.537,653.948,654.478,16970.0
2006-05-31 09:12:00,654.299,654.557,653.708,653.887,21950.0
2006-05-31 09:13:00,653.699,654.513,653.582,653.863,25160.0
2006-05-31 09:14:00,653.987,654.447,653.694,654.303,22410.0
2006-05-31 09:15:00,654.4,654.402,653.723,653.723,23480.0
2006-05-31 09:16:00,654.464,654.464,653.511,653.865,19140.0
2006-05-31 09:18:00,653.918,654.037,653.413,653.469,16940.0
2006-05-31 09:19:00,653.93,654.185,653.449,653.578,19170.0
2006-05-31 09:20:00,653.396,654.121,653.155,653.761,17730.0
2006-05-31 09:21:00,653.903,654.063,652.799,653.002,24020.0
2006-05-31 09:22:00,652.902,653.975,652.808,653.473,36320.0
2006-05-31 09:23:00,653.766,654.068,653.533,654.04,24660.0
2006-05-31 09:24:00,654.017,654.188,653.529,653.529,16990.0
2006-05-31 09:25:00,653.631,654.137,653.457,653.595,20530.0
2006-05-31 09:26:00,653.536,654.038,653.071,653.978,26210.0
2006-05-31 09:27:00,653.912,653.968,653.384,653.803,23670.0
2006-05-31 09:28:00,653.084,653.887,652.983,653.391,28120.0
2006-05-31 09:29:00,653.452,653.888,653.086,653.511,25330.0
2006-05-31 09:30:00,653.539,653.9,653.027,653.667,29840.0
2006-05-31 09:31:00,653.36,653.69,652.955,653.525,24540.0
2006-05-31 09:32:00,653.453,653.799,652.935,653.188,26120.0
2006-05-31 09:33:00,653.628,653.637,652.759,653.207,17040.0
2006-05-31 09:34:00,653.121,653.75,652.646,653.5,28580.0
2006-05-31 09:35:00,653.005,653.579,652.788,653.353,18190.0
2006-05-31 09:36:00,653.378,653.538,652.767,652.767,21070.0
2006-05-31 09:37:00,653.475,653.475,652.57,652.751,26990.0
2006-05-31 09:38:00,652.906,653.488,652.63,652.938,19390.0
2006-05-31 09:39:00,653.308,653.6,652.934,652.995,23240.0
2006-05-31 09:40:00,653.23,653.65,652.881,653.132,24300.0
2006-05-31 09:41:00,653.624,653.624,652.342,652.571,21710.0
2006-05-31 09:42:00,652.296,653.107,652.282,653.107,21150.0
2006-05-31 09:43:00,653.0,653.467,652.352,652.528,22550.0
2006-05-31 09:44:00,652.689,653.096,652.162,652.457,23130.0
2006-05-31 09:46:00,652.507,652.907,652.181,652.9,24600.0
2006-05-31 09:47:00,652.114,652.86,652.114,652.574,14960.0
2006-05-31 09:48:00,652.55,652.788,652.191,652.702,19470.0
2006-05-31 09:49:00,652.8,653.01,652.385,652.727,23280.0
2006-05-31 09:50:00,652.728,653.06,652.037,652.223,26840.0
2006-05-31 09:51:00,652.528,652.71,651.98,651.989,26790.0
2006-05-31 09:52:00,652.4,652.446,651.897,652.359,29520.0
2006-05-31 09:53:00,652.162,652.461,651.824,651.824,18320.0
2006-05-31 09:54:00,652.328,652.517,651.892,652.177,23270.0
2006-05-31 09:55:00,652.023,652.418,651.69,651.775,21610.0
2006-05-31 09:56:00,652.15,652.268,651.639,652.112,26670.0
2006-05-31 09:57:00,652.25,652.25,651.499,652.149,22760.0
2006-05-31 09:58:00,652.107,652.76,651.873,652.577,16750.0
2006-05-31 09:59:00,652.351,652.81,652.054,652.257,14790.0
2006-05-31 10:00:00,652.144,652.61,651.9,652.22,20200.0
2006-05-31 10:03:00,651.955,652.527,651.726,652.3,33570.0
2006-05-31 10:04:00,652.277,652.453,651.792,652.378,24900.0
2006-05-31 10:05:00,652.116,652.378,651.675,652.023,23350.0
2006-05-31 10:06:00,652.04,652.085,651.331,652.005,29350.0
2006-05-31 10:07:00,652.31,652.31,651.29,651.316,24270.0
2006-05-31 10:08:00,651.36,652.3,651.36,651.8,20210.0
2006-05-31 10:09:00,651.297,652.088,651.086,651.938,26700.0
2006-05-31 10:10:00,651.938,652.087,651.068,651.068,21860.0
2006-05-31 10:11:00,651.98,652.428,651.71,651.845,27980.0
2006-05-31 10:12:00,651.769,652.21,651.403,651.848,26930.0
2006-05-31 10:13:00,652.475,652.475,651.547,651.66,20450.0
2006-05-31 10:14:00,651.893,652.456,651.601,652.05,16360.0
2006-05-31 10:15:00,651.737,652.238,651.436,651.678,21380.0
2006-05-31 10:16:00,651.875,652.438,651.463,651.809,19880.0
2006-05-31 10:17:00,651.327,651.977,651.213,651.669,19550.0
2006-05-31 10:18:00,651.852,652.082,651.397,651.899,23350.0
2006-05-31 10:19:00,651.853,652.437,651.511,652.062,20570.0
2006-05-31 10:20:00,651.542,652.437,651.511,652.09,23840.0
2006-05-31 10:21:00,652.05,652.428,651.473,651.693,25250.0
2006-05-31 10:22:00,651.541,652.033,651.21,651.21,19870.0
2006-05-31 10:23:00,651.93,652.185,651.364,651.449,31060.0
2006-05-31 10:24:00,652.09,652.09,651.329,651.534,15390.0
2006-05-31 10:25:00,651.832,652.089,651.499,651.634,27320.0
2006-05-31 10:26:00,651.903,652.122,651.518,651.63,18210.0
2006-05-31 10:27:00,651.635,652.141,651.382,651.978,17180.0
2006-05-31 10:28:00,651.368,652.027,651.137,651.502,19950.0
2006-05-31 10:29:00,651.527,652.078,651.082,651.767,30170.0
2006-05-31 10:30:00,652.05,652.05,651.105,651.826,23880.0
2006-05-31 10:31:00,651.732,651.997,651.017,651.017,20980.0
2006-05-31 10:32:00,651.382,651.955,651.272,651.475,20580.0
2006-05-31 10:33:00,651.213,651.93,650.728,650.996,16370.0
2006-05-31 10:34:00,651.22,651.66,650.905,651.378,26110.0
2006-05-31 10:35:00,651.35,651.35,650.589,651.152,23710.0
2006-05-31 10:36:00,650.918,651.427,650.531,650.675,37190.0
2006-05-31 10:37:00,651.128,651.738,650.837,651.121,17360.0
2006-05-31 10:38:00,651.168,651.777,650.899,651.339,18170.0
2006-05-31 10:39:00,650.643,651.462,650.636,651.09,21110.0
2006-05-31 10:40:00,651.177,651.71,650.621,650.833,17670.0
2006-05-31 10:41:00,650.864,651.712,650.778,651.397,26660.0
2006-05-31 10:42:00,650.967,651.707,650.662,651.033,21100.0
2006-05-31 10:43:00,651.708,651.928,651.301,651.657,14830.0
2006-05-31 10:44:00,652.0,652.0,651.234,651.669,21360.0
2006-05-31 10:45:00,651.349,652.105,651.122,651.348,16890.0
2006-05-31 10:46:00,651.326,651.838,651.165,651.364,25180.0
2006-05-31 10:47:00,651.409,652.2,651.383,652.2,24670.0
2006-05-31 10:48:00,652.103,652.203,651.571,651.612,20000.0
2006-05-31 10:49:00,651.913,652.388,651.543,652.195,17000.0
2006-05-31 10:50:00,652.4,652.548,651.834,652.328,22980.0
2006-05-31 10:51:00,651.792,652.3,651.618,651.927,18770.0
2006-05-31 10:52:00,651.928,652.33,651.677,652.227,18030.0
2006-05-31 10:53:00,651.783,652.25,651.576,652.177,28210.0
2006-05-31 10:54:00,652.328,652.438,651.841,652.377,17940.0
2006-05-31 10:55:00,652.084,652.66,651.948,652.202,21670.0
2006-05-31 10:56:00,652.222,653.305,651.993,652.975,26700.0
2006-05-31 10:57:00,652.812,653.605,652.528,653.127,27310.0
2006-05-31 10:58:00,653.25,653.837,652.925,652.953,27010.0
2006-05-31 10:59:00,653.752,653.778,653.087,653.532,25550.0
2006-05-31 11:00:00,653.774,653.774,652.719,653.307,17050.0
2006-05-31 11:01:00,653.164,653.638,652.835,653.328,13320.0
2006-05-31 11:02:00,653.278,653.388,652.578,652.767,12860.0
2006-05-31 11:03:00,652.975,653.53,652.569,652.569,13770.0
2006-05-31 11:04:00,652.855,653.48,652.605,652.757,35970.0
2006-05-31 11:05:00,652.998,653.21,652.39,652.777,16159.0
2006-05-31 11:06:00,652.657,653.452,652.62,652.891,14050.0
2006-05-31 11:07:00,652.728,653.209,652.442,653.078,15730.0
2006-05-31 11:08:00,652.603,653.223,652.422,652.5,15170.0
2006-05-31 11:09:00,652.952,653.1,652.545,652.676,18440.0
2006-05-31 11:10:00,653.077,653.96,652.785,653.85,26010.0
2006-05-31 11:11:00,653.527,654.263,653.06,654.263,22960.0
2006-05-31 11:12:00,654.102,654.102,653.203,653.498,20750.0
2006-05-31 11:13:00,653.573,654.277,653.196,653.493,20920.0
2006-05-31 11:14:00,653.894,654.25,653.503,653.878,18250.0
2006-05-31 11:15:00,653.877,654.124,653.443,653.872,19660.0
2006-05-31 11:16:00,653.391,654.035,653.326,653.975,18890.0
2006-05-31 11:17:00,653.573,653.953,653.147,653.59,14750.0
2006-05-31 11:18:00,653.184,653.713,652.967,653.435,16110.0
2006-05-31 11:19:00,653.059,653.9,652.909,653.9,17260.0
2006-05-31 11:20:00,653.563,653.91,653.196,653.506,21700.0
2006-05-31 11:21:00,653.464,653.927,653.167,653.927,18740.0
2006-05-31 11:22:00,653.765,654.005,653.287,653.9,17810.0
2006-05-31 11:23:00,653.742,654.275,653.42,653.445,19160.0
2006-05-31 11:24:00,654.199,654.31,653.608,653.997,13970.0
2006-05-31 11:25:00,653.682,654.202,653.324,653.378,13290.0
2006-05-31 11:26:00,653.502,653.81,653.105,653.753,16190.0
2006-05-31 11:27:00,653.549,654.174,653.306,654.174,21410.0
2006-05-31 11:28:00,653.648,654.21,653.258,654.05,16930.0
2006-05-31 11:29:00,653.975,654.109,653.297,653.297,19400.0
2006-05-31 11:30:00,653.9,654.09,653.368,653.546,17980.0
2006-05-31 11:31:00,654.065,654.065,653.137,653.159,15730.0
2006-05-31 11:32:00,653.491,654.0,653.125,653.561,16670.0
2006-05-31 11:33:00,653.581,653.85,653.004,653.627,17620.0
2006-05-31 11:34:00,653.239,653.746,653.171,653.652,14550.0
2006-05-31 11:35:00,653.023,653.675,652.999,653.6,21780.0
2006-05-31 11:36:00,653.577,653.577,652.935,653.182,12330.0
2006-05-31 11:37:00,653.45,653.788,653.047,653.524,14890.0
2006-05-31 11:38:00,653.425,653.514,652.921,653.241,26980.0
2006-05-31 11:39:00,653.177,653.46,652.558,652.558,23300.0
2006-05-31 11:40:00,653.013,653.588,653.011,653.527,22310.0
2006-05-31 11:41:00,653.528,653.56,652.883,653.21,20240.0
2006-05-31 11:42:00,653.289,653.66,653.073,653.478,14710.0
2006-05-31 11:43:00,653.528,653.585,652.52,653.096,23940.0
2006-05-31 11:44:00,652.55,653.288,652.537,653.077,12890.0
2006-05-31 11:45:00,652.982,653.45,652.661,652.661,23270.0
2006-05-31 11:46:00,653.377,653.424,652.694,652.836,15830.0
2006-05-31 11:47:00,652.797,653.407,652.646,653.252,18480.0
2006-05-31 11:48:00,652.822,653.35,652.734,653.35,22520.0
2006-05-31 11:49:00,653.325,653.338,652.925,653.3,14020.0
2006-05-31 11:50:00,653.076,653.35,652.718,652.948,22078.0
2006-05-31 11:51:00,653.019,653.36,652.673,652.855,18750.0
2006-05-31 11:52:00,653.125,653.327,652.67,653.203,28420.0
2006-05-31 11:53:00,652.634,653.425,652.564,653.028,17710.0
2006-05-31 11:54:00,652.61,653.302,652.552,653.021,16200.0
2006-05-31 11:55:00,653.278,653.278,652.519,652.519,26760.0
2006-05-31 11:56:00,652.771,653.388,652.485,652.727,24670.0
2006-05-31 11:57:00,653.058,653.338,652.709,653.077,17840.0
2006-05-31 11:58:00,652.555,653.2,652.453,652.812,16310.0
2006-05-31 11:59:00,653.028,653.101,652.443,652.56,18480.0
2006-05-31 12:00:00,652.51,653.159,652.251,652.75,19230.0
2006-05-31 12:01:00,652.584,653.147,652.364,653.068,26430.0
2006-05-31 12:02:00,652.934,653.478,652.579,653.142,19120.0
2006-05-31 12:03:00,653.099,653.5,652.461,652.578,13980.0
2006-05-31 12:04:00,652.668,653.01,652.369,653.01,22090.0
2006-05-31 12:06:00,652.48,653.025,652.183,652.541,24560.0
2006-05-31 12:07:00,652.978,653.25,652.57,652.928,18920.0
2006-05-31 12:08:00,653.296,653.296,652.492,652.731,17040.0
2006-05-31 12:09:00,653.5,653.5,653.5,653.5,15320.0
2006-05-31 12:10:00,652.457,653.06,652.272,652.568,15320.0
2006-05-31 12:11:00,653.7,653.7,653.7,653.7,14040.0
2006-05-31 12:12:00,652.491,653.01,652.352,652.928,14040.0
2006-05-31 12:13:00,653.6,653.6,653.6,653.6,16290.0
2006-05-31 12:14:00,653.7,653.7,653.7,653.7,16290.0
2006-05-31 12:15:00,652.67,653.015,652.266,652.554,16290.0
2006-05-31 12:16:00,653.04,653.04,652.244,652.501,20080.0
2006-05-31 12:22:00,652.728,653.011,652.407,652.663,17440.0
2006-05-31 12:24:00,652.468,653.775,652.468,653.775,24800.0
2006-05-31 12:25:00,653.441,654.027,653.33,653.714,22570.0
2006-05-31 12:26:00,653.975,654.038,653.387,653.676,26620.0
2006-05-31 12:27:00,653.95,654.037,653.369,653.802,24720.0
2006-05-31 12:28:00,653.85,653.901,653.287,653.471,14420.0
2006-05-31 12:29:00,652.81,653.974,652.81,653.862,27240.0
2006-05-31 12:30:00,653.91,653.91,653.205,653.456,13020.0
2006-05-31 12:31:00,653.9,653.9,653.222,653.549,14780.0
2006-05-31 12:32:00,653.353,653.624,652.913,652.913,15430.0
2006-05-31 12:33:00,653.628,653.733,653.198,653.7,17420.0
2006-05-31 12:34:00,653.321,653.746,653.013,653.448,15730.0
2006-05-31 12:36:00,653.395,653.842,652.911,653.118,17750.0
2006-05-31 12:37:00,653.255,653.7,652.885,653.3,18430.0
2006-05-31 12:38:00,653.278,653.428,652.855,653.325,21240.0
2006-05-31 12:40:00,653.378,653.46,652.799,652.799,16550.0
2006-05-31 12:41:00,653.45,653.56,652.992,653.428,14200.0
2006-05-31 12:43:00,652.8,653.587,652.8,653.55,18170.0
2006-05-31 12:44:00,652.873,653.577,652.797,652.992,17670.0
2006-05-31 12:45:00,653.527,653.733,653.058,653.129,20640.0
2006-05-31 12:46:00,653.153,653.45,652.623,652.71,16460.0
2006-05-31 12:47:00,652.564,653.138,652.383,652.894,18560.0
2006-05-31 12:48:00,653.15,653.15,652.405,652.977,21220.0
2006-05-31 12:50:00,652.786,653.408,652.423,653.408,12990.0
2006-05-31 12:51:00,652.635,653.5,652.635,653.025,13740.0
2006-05-31 12:52:00,653.327,653.446,652.797,652.963,16760.0
2006-05-31 12:53:00,652.985,653.559,652.815,653.011,30300.0
2006-05-31 12:54:00,652.981,653.477,652.761,653.31,17230.0
2006-05-31 12:55:00,653.262,653.415,652.796,652.992,17770.0
2006-05-31 12:56:00,652.855,653.487,652.737,653.132,18170.0
2006-05-31 12:57:00,652.554,653.29,652.175,652.747,22410.0
2006-05-31 12:58:00,652.564,652.895,652.062,652.223,18020.0
2006-05-31 12:59:00,652.65,652.65,651.703,651.827,18850.0
2006-05-31 13:00:00,652.381,653.157,652.293,653.157,18850.0
2006-05-31 13:01:00,653.232,654.258,653.142,653.725,20440.0
2006-05-31 13:02:00,653.447,654.26,653.091,653.325,22140.0
2006-05-31 13:03:00,653.36,654.12,653.125,653.386,18860.0
2006-05-31 13:04:00,653.548,654.31,653.48,653.909,17610.0
2006-05-31 13:05:00,653.121,653.824,652.283,652.334,26160.0
2006-05-31 13:06:00,652.674,653.183,652.326,652.569,24850.0
2006-05-31 13:07:00,652.96,653.301,652.638,652.739,23030.0
2006-05-31 13:08:00,653.234,654.045,652.983,653.828,21350.0
2006-05-31 13:09:00,653.596,654.13,653.227,653.479,29300.0
2006-05-31 13:10:00,652.773,653.508,652.259,652.479,22310.0
2006-05-31 13:11:00,652.618,653.741,652.305,653.657,17250.0
2006-05-31 13:12:00,653.31,653.679,652.838,653.142,25260.0
2006-05-31 13:13:00,653.318,653.707,652.697,652.928,17320.0
2006-05-31 13:14:00,652.709,653.438,652.682,653.367,18320.0
2006-05-31 13:15:00,653.219,653.855,652.956,653.181,18020.0
2006-05-31 13:16:00,653.708,653.708,652.257,652.439,24950.0
2006-05-31 13:17:00,652.087,652.878,651.999,652.37,18380.0
2006-05-31 13:18:00,652.028,652.826,651.797,652.53,29710.0
2006-05-31 13:19:00,652.186,652.963,652.064,652.507,20980.0
2006-05-31 13:20:00,652.58,652.58,651.469,651.659,21720.0
2006-05-31 13:21:00,652.153,652.26,651.546,651.978,23130.0
2006-05-31 13:22:00,652.23,652.927,651.942,652.482,13800.0
2006-05-31 13:23:00,652.491,653.1,651.774,651.955,21280.0
2006-05-31 13:24:00,652.225,652.247,651.558,652.228,18750.0
2006-05-31 13:25:00,652.249,652.479,651.565,651.852,27080.0
2006-05-31 13:26:00,651.449,652.303,651.421,651.937,14750.0
2006-05-31 13:27:00,651.977,652.267,651.234,651.455,17620.0
2006-05-31 13:28:00,651.465,651.938,651.225,651.752,20390.0
2006-05-31 13:29:00,651.775,652.248,651.438,651.928,28690.0
2006-05-31 13:30:00,651.928,651.928,651.239,651.728,15350.0
2006-05-31 13:31:00,651.75,651.827,651.167,651.48,23010.0
2006-05-31 13:32:00,651.168,652.107,650.989,652.107,14180.0
2006-05-31 13:33:00,651.648,652.382,651.279,651.432,21220.0
2006-05-31 13:34:00,651.664,651.858,651.394,651.605,18940.0
2006-05-31 13:35:00,651.828,652.03,651.357,651.805,14930.0
2006-05-31 13:36:00,652.007,652.688,651.892,652.228,15360.0
2006-05-31 13:37:00,652.143,652.143,651.182,651.432,31100.0
2006-05-31 13:38:00,651.578,652.303,651.277,651.442,16600.0
2006-05-31 13:40:00,651.625,652.327,651.367,651.621,17460.0
2006-05-31 13:41:00,652.07,652.18,651.202,651.95,26540.0
2006-05-31 13:42:00,651.71,652.29,651.412,651.72,29260.0
2006-05-31 13:43:00,651.849,652.235,651.679,651.941,18290.0
2006-05-31 13:44:00,652.273,652.273,651.48,651.677,19530.0
2006-05-31 13:45:00,652.25,652.439,651.788,652.197,35940.0
2006-05-31 13:46:00,651.997,652.445,651.763,652.353,30110.0
2006-05-31 13:47:00,652.353,652.85,651.997,652.603,23000.0
2006-05-31 13:48:00,652.457,653.232,652.324,652.67,17730.0
2006-05-31 13:49:00,652.634,653.188,652.584,652.772,23600.0
2006-05-31 13:50:00,653.036,653.288,652.407,652.407,16780.0
2006-05-31 13:51:00,652.61,653.235,652.455,653.028,22480.0
2006-05-31 13:52:00,652.717,653.453,652.417,653.25,17380.0
2006-05-31 13:53:00,652.587,653.337,652.401,652.953,21600.0
2006-05-31 13:54:00,652.883,653.238,652.502,652.887,18480.0
2006-05-31 13:55:00,653.228,653.29,652.531,652.659,15480.0
2006-05-31 13:56:00,652.853,653.61,652.697,652.718,17770.0
2006-05-31 13:57:00,653.075,653.407,652.718,652.953,18580.0
2006-05-31 13:58:00,652.899,653.202,652.395,652.608,26370.0
2006-05-31 13:59:00,652.978,653.538,652.571,652.765,23980.0
2006-05-31 14:00:00,653.164,653.927,653.007,653.369,24990.0
2006-05-31 14:01:00,653.613,654.86,653.435,654.218,19580.0
2006-05-31 14:02:00,654.21,654.737,653.756,654.003,21440.0
2006-05-31 14:03:00,653.637,654.084,653.369,653.878,18700.0
2006-05-31 14:05:00,653.916,654.863,653.9,654.206,14700.0
2006-05-31 14:06:00,654.047,654.687,653.907,654.68,24390.0
2006-05-31 14:07:00,653.988,654.589,653.54,653.745,17930.0
2006-05-31 14:08:00,653.608,654.328,653.472,653.837,31020.0
2006-05-31 14:09:00,654.157,654.47,653.566,653.748,20710.0
2006-05-31 14:10:00,653.771,654.221,653.492,653.654,14800.0
2006-05-31 14:11:00,654.15,654.178,653.501,653.539,24900.0
2006-05-31 14:12:00,653.7,654.227,653.609,653.855,19650.0
2006-05-31 14:13:00,654.053,654.113,653.424,653.828,21230.0
2006-05-31 14:14:00,653.951,654.605,653.613,654.213,22740.0
2006-05-31 14:15:00,654.044,654.478,653.424,653.717,15540.0
2006-05-31 14:16:00,654.273,654.588,653.997,654.5,19040.0
2006-05-31 14:17:00,654.428,654.507,653.903,654.428,26860.0
2006-05-31 14:18:00,654.45,654.45,653.65,653.926,30350.0
2006-05-31 14:19:00,653.636,654.36,653.636,654.027,23260.0
2006-05-31 14:20:00,654.1,654.507,653.768,654.177,17620.0
2006-05-31 14:21:00,653.374,654.2,653.205,654.2,17490.0
2006-05-31 14:22:00,654.195,654.677,653.812,653.988,20430.0
2006-05-31 14:23:00,654.703,655.325,654.253,654.588,23500.0
2006-05-31 14:24:00,655.474,655.474,654.631,654.877,23560.0
2006-05-31 14:25:00,654.217,655.275,653.972,654.841,17350.0
2006-05-31 14:26:00,655.4,656.276,655.029,656.178,20240.0
2006-05-31 14:27:00,656.1,656.1,654.997,655.703,21290.0
2006-05-31 14:28:00,656.15,656.21,655.592,656.202,19330.0
2006-05-31 14:29:00,655.83,656.778,655.73,655.857,24640.0
2006-05-31 14:30:00,656.247,656.938,656.06,656.312,20250.0
2006-05-31 14:31:00,656.778,656.928,656.217,656.928,15460.0
2006-05-31 14:32:00,656.751,657.36,656.214,656.214,24680.0
2006-05-31 14:33:00,656.55,656.55,655.506,655.742,18320.0
2006-05-31 14:34:00,655.581,656.31,655.242,655.394,21150.0
2006-05-31 14:35:00,655.444,656.13,655.144,655.471,19560.0
2006-05-31 14:36:00,655.245,656.287,655.095,655.852,21310.0
2006-05-31 14:37:00,655.837,657.075,655.837,656.676,15440.0
2006-05-31 14:38:00,656.629,657.1,656.024,656.179,19630.0
2006-05-31 14:39:00,655.756,656.437,655.519,655.947,19460.0
2006-05-31 14:40:00,654.994,655.887,654.768,654.768,20800.0
2006-05-31 14:41:00,654.857,655.656,654.857,655.09,19060.0
2006-05-31 14:42:00,655.527,655.811,654.818,655.146,26660.0
2006-05-31 14:43:00,654.543,655.252,654.41,655.227,19340.0
2006-05-31 14:44:00,655.278,655.278,653.399,653.451,24500.0
2006-05-31 14:45:00,653.448,654.213,653.096,653.437,20820.0
2006-05-31 14:46:00,653.611,653.611,652.358,652.734,27300.0
2006-05-31 14:47:00,652.878,653.613,652.659,653.163,20330.0
2006-05-31 14:48:00,653.45,654.038,653.242,653.246,14980.0
2006-05-31 14:49:00,653.167,654.227,653.131,654.227,18090.0
2006-05-31 14:50:00,653.69,654.757,653.69,654.757,20410.0
2006-05-31 14:51:00,654.508,655.16,654.246,654.702,27100.0
2006-05-31 14:52:00,654.172,654.678,653.46,653.605,21990.0
2006-05-31 14:53:00,653.728,653.728,652.935,653.227,16660.0
2006-05-31 14:54:00,652.728,653.614,652.694,653.074,21260.0
2006-05-31 14:55:00,653.217,653.948,653.166,653.651,19470.0
2006-05-31 14:56:00,653.818,654.384,653.615,654.384,24560.0
2006-05-31 14:57:00,654.285,654.937,654.263,654.326,27060.0
2006-05-31 14:58:00,654.677,655.094,654.323,655.028,25985.0
2006-05-31 14:59:00,655.003,655.003,654.049,654.849,32470.0
2006-05-31 15:00:00,654.49,655.075,654.17,654.249,20310.0
2006-05-31 15:01:00,654.749,655.726,654.543,655.252,14890.0
2006-05-31 15:02:00,655.193,656.31,655.071,655.656,18820.0
2006-05-31 15:03:00,655.508,656.786,655.508,656.103,23720.0
2006-05-31 15:04:00,656.669,657.38,656.349,656.563,17060.0
2006-05-31 15:05:00,656.962,657.025,656.226,656.527,15170.0
2006-05-31 15:06:00,656.267,656.763,655.743,656.023,22710.0
2006-05-31 15:07:00,656.448,657.203,656.169,656.496,18980.0
2006-05-31 15:08:00,656.728,657.783,656.554,656.673,24210.0
2006-05-31 15:09:00,656.727,657.845,656.727,657.272,26730.0
2006-05-31 15:10:00,656.729,657.653,656.49,656.793,30860.0
2006-05-31 15:11:00,656.817,657.7,656.806,657.5,16640.0
2006-05-31 15:12:00,657.304,657.79,657.107,657.217,14840.0
2006-05-31 15:13:00,657.247,658.527,657.193,658.249,18520.0
2006-05-31 15:14:00,657.93,658.278,657.268,657.268,21720.0
2006-05-31 15:15:00,657.567,658.712,657.567,657.828,16430.0
2006-05-31 15:16:00,658.478,658.56,657.797,658.062,15900.0
2006-05-31 15:17:00,657.766,658.36,656.915,656.915,17360.0
2006-05-31 15:18:00,657.178,657.459,656.907,657.361,16270.0
2006-05-31 15:19:00,657.494,658.176,657.203,657.679,22130.0
2006-05-31 15:20:00,658.209,658.528,657.711,657.711,18770.0
2006-05-31 15:21:00,658.261,658.937,658.066,658.401,18100.0
2006-05-31 15:22:00,658.927,659.087,657.926,657.926,33000.0
2006-05-31 15:23:00,658.577,658.588,657.926,657.934,23370.0
2006-05-31 15:24:00,658.416,658.416,657.058,657.081,47180.0
2006-05-31 15:25:00,656.989,657.578,656.782,657.578,24190.0
2006-05-31 15:26:00,657.565,658.541,657.476,657.858,25270.0
2006-05-31 15:27:00,658.215,658.81,657.767,658.078,17710.0
2006-05-31 15:28:00,657.679,658.235,657.393,657.974,21420.0
2006-05-31 15:29:00,657.644,658.187,657.284,657.47,21180.0
2006-05-31 15:30:00,657.681,658.48,657.569,657.756,21380.0
2006-05-31 15:31:00,657.882,658.265,657.195,657.323,15510.0
2006-05-31 15:32:00,657.574,657.788,657.127,657.364,23530.0
2006-05-31 15:33:00,656.602,657.378,656.262,656.331,22130.0
2006-05-31 15:34:00,656.702,657.237,656.01,656.249,17500.0
2006-05-31 15:35:00,655.788,656.58,655.499,656.065,25590.0
2006-05-31 15:36:00,656.346,657.858,656.335,657.453,18400.0
2006-05-31 15:37:00,657.027,657.587,656.867,657.227,16910.0
2006-05-31 15:38:00,657.602,657.853,656.773,657.853,16040.0
2006-05-31 15:39:00,657.719,658.3,657.559,657.724,18650.0
2006-05-31 15:40:00,657.897,658.437,657.725,657.846,14630.0
2006-05-31 15:41:00,657.348,658.538,657.22,657.903,17290.0
2006-05-31 15:42:00,657.773,658.587,657.559,657.845,17790.0
2006-05-31 15:43:00,658.228,658.228,657.663,658.077,17740.0
2006-05-31 15:44:00,658.125,658.31,657.271,657.271,21190.0
2006-05-31 15:45:00,657.802,658.06,657.115,657.328,20310.0
2006-05-31 15:46:00,657.093,658.182,656.968,657.502,19850.0
2006-05-31 15:47:00,657.502,657.703,656.698,657.703,20120.0
2006-05-31 15:48:00,657.703,657.785,657.004,657.233,19660.0
2006-05-31 15:49:00,657.35,657.81,656.939,657.012,16040.0
2006-05-31 15:50:00,657.178,657.527,656.734,656.893,21720.0
2006-05-31 15:51:00,657.253,657.485,656.435,656.511,33180.0
2006-05-31 15:52:00,656.92,657.557,656.624,656.967,16060.0
2006-05-31 15:53:00,656.572,657.127,656.268,656.557,17430.0
2006-05-31 15:54:00,656.417,656.417,655.184,655.458,18220.0
2006-05-31 15:55:00,655.52,655.832,654.99,655.299,22240.0
2006-05-31 15:56:00,654.521,655.147,654.255,654.726,20250.0
2006-05-31 15:57:00,654.872,655.43,654.48,655.303,21790.0
2006-05-31 15:58:00,655.05,656.05,654.848,655.408,23730.0
2006-05-31 15:59:00,655.736,656.388,655.474,655.477,35220.0
2006-05-31 16:00:00,655.416,656.0,654.889,655.114,19610.0
2006-05-31 16:01:00,654.679,655.127,654.259,654.82,13230.0
2006-05-31 16:02:00,654.349,654.97,654.04,654.831,19650.0
2006-05-31 16:03:00,654.197,654.745,653.683,653.846,19890.0
2006-05-31 16:04:00,653.266,653.714,652.13,652.41,20600.0
2006-05-31 16:05:00,652.411,653.712,652.278,652.836,17770.0
2006-05-31 16:06:00,652.613,653.438,652.6,653.199,13750.0
2006-05-31 16:07:00,651.653,652.688,651.146,651.172,17130.0
2006-05-31 16:08:00,651.458,652.013,651.213,651.51,15630.0
2006-05-31 16:09:00,651.245,651.763,650.771,650.835,19920.0
2006-05-31 16:10:00,651.108,651.108,649.41,649.63,21180.0
2006-05-31 16:11:00,649.309,649.607,648.107,648.278,16330.0
2006-05-31 16:12:00,647.631,648.14,647.398,647.75,16267.0
2006-05-31 16:13:00,647.397,647.983,647.181,647.983,17700.0
2006-05-31 16:14:00,647.833,649.15,647.79,649.15,21281.0
2006-05-31 16:15:00,649.064,649.814,648.92,649.231,23370.0
2006-05-31 16:16:00,649.342,650.837,648.9,649.795,16220.0
2006-05-31 16:17:00,649.659,650.337,649.254,649.359,12731.0
2006-05-31 16:18:00,649.431,650.26,649.062,649.303,14890.0
2006-05-31 16:19:00,649.8,649.8,648.898,649.428,15622.0
2006-05-31 16:20:00,649.071,649.8,648.96,649.428,25870.0
2006-05-31 16:21:00,648.766,649.388,648.271,648.448,16160.0
2006-05-31 16:22:00,648.2,648.556,647.473,647.686,20634.0
2006-05-31 16:23:00,647.218,648.288,647.218,647.915,20540.0
2006-05-31 16:24:00,648.35,648.35,647.013,647.42,18260.0
2006-05-31 16:25:00,647.043,647.35,646.035,646.139,21946.0
2006-05-31 16:26:00,645.727,645.85,644.498,645.85,20110.0
2006-05-31 16:27:00,645.373,646.057,645.316,645.626,11380.0
2006-05-31 16:28:00,645.745,646.512,645.49,646.169,16930.0
2006-05-31 16:29:00,645.628,645.908,644.953,645.368,31982.0
2006-05-31 16:30:00,644.871,645.355,644.439,644.533,11800.0
2006-05-31 16:31:00,644.477,644.51,643.774,644.205,13880.0
2006-05-31 16:32:00,643.888,644.587,643.742,644.243,15010.0
2006-05-31 16:33:00,643.787,644.365,643.572,644.012,15020.0
2006-05-31 16:34:00,643.557,644.479,643.306,643.75,14200.0
2006-05-31 16:35:00,644.228,644.738,643.925,644.428,18990.0
2006-05-31 16:36:00,644.181,644.977,643.68,644.977,15770.0
2006-05-31 16:37:00,644.498,645.001,643.831,645.001,14665.0
2006-05-31 16:38:00,645.01,646.105,644.734,646.078,15220.0
2006-05-31 16:39:00,645.35,646.277,645.099,646.277,21200.0
2006-05-31 16:40:00,646.608,646.787,645.681,645.716,14386.0
2006-05-31 16:41:00,646.325,646.623,645.412,645.412,13050.0
2006-05-31 16:42:00,645.923,646.777,645.624,645.747,16040.0
2006-05-31 16:43:00,645.85,645.85,644.889,645.012,20910.0
2006-05-31 16:44:00,645.065,645.776,644.632,644.779,26150.0
2006-05-31 16:45:00,645.076,645.63,644.06,644.273,19730.0
2006-05-31 16:46:00,643.885,644.35,643.506,643.66,20731.0
2006-05-31 16:47:00,643.802,644.5,643.679,644.246,17370.0
2006-05-31 16:48:00,644.005,644.944,643.566,644.377,16800.0
2006-05-31 16:49:00,645.5,646.02,645.04,645.624,23010.0
2006-05-31 16:50:00,645.995,646.285,645.588,646.076,18820.0
2006-05-31 16:51:00,645.674,646.691,645.577,646.691,15470.0
2006-05-31 16:52:00,646.825,646.843,646.098,646.657,21920.0
2006-05-31 16:53:00,646.7,647.451,646.287,647.0,16300.0
2006-05-31 16:54:00,646.592,647.42,646.229,646.959,17840.0
2006-05-31 16:55:00,646.827,646.827,645.909,646.439,13830.0
2006-05-31 16:56:00,646.489,646.489,645.41,646.32,17220.0
2006-05-31 16:57:00,646.145,646.145,645.0,645.075,28000.0
2006-05-31 16:58:00,645.832,646.402,645.262,645.262,18130.0
2006-05-31 16:59:00,645.537,646.468,645.309,646.114,19480.0
2006-05-31 17:00:00,646.226,646.937,645.976,646.222,16580.0
2006-05-31 17:01:00,646.223,647.04,645.957,645.957,17250.0
2006-05-31 17:02:00,647.028,647.084,646.155,646.155,14760.0
2006-05-31 17:03:00,646.577,646.937,646.159,646.853,23220.0
2006-05-31 17:04:00,646.95,647.337,646.758,646.987,20110.0
2006-05-31 17:05:00,647.134,647.134,646.471,646.651,14370.0
2006-05-31 17:06:00,646.502,647.158,646.122,646.322,14190.0
2006-05-31 17:07:00,646.126,647.038,645.94,646.154,24260.0
2006-05-31 17:08:00,646.45,646.757,646.006,646.328,18580.0
2006-05-31 17:09:00,646.118,646.87,645.762,646.75,15930.0
2006-05-31 17:10:00,646.362,646.925,645.92,646.138,25190.0
2006-05-31 17:11:00,646.828,646.958,646.27,646.777,18880.0
2006-05-31 17:12:00,646.4,646.887,646.183,646.752,21110.0
2006-05-31 17:13:00,646.292,646.988,645.92,646.071,15460.0
2006-05-31 17:14:00,646.086,646.086,644.834,644.875,16150.0
2006-05-31 17:15:00,645.253,645.689,644.796,645.074,17830.0
2006-05-31 17:16:00,644.218,644.998,644.127,644.378,14200.0
2006-05-31 17:17:00,644.633,644.81,644.178,644.545,22290.0
2006-05-31 17:18:00,644.485,644.485,643.409,643.865,15530.0
2006-05-31 17:19:00,643.707,643.707,642.789,643.08,17050.0
2006-05-31 17:20:00,642.064,642.705,641.503,641.503,18660.0
2006-05-31 17:21:00,641.865,642.94,641.851,642.247,15490.0
2006-05-31 17:22:00,642.447,643.005,642.089,642.268,13650.0
2006-05-31 17:23:00,643.35,643.564,642.768,643.525,25750.0
2006-05-31 17:24:00,643.426,643.942,643.124,643.155,16280.0
2006-05-31 17:25:00,643.725,644.083,643.427,643.808,22830.0
2006-05-31 17:26:00,643.55,643.828,642.726,642.903,23840.0
2006-05-31 17:27:00,642.102,642.977,641.483,642.38,25020.0
2006-05-31 17:28:00,642.635,642.635,641.39,641.608,15610.0
2006-05-31 17:29:00,641.7,641.935,640.81,641.03,18180.0
2006-05-31 17:30:00,641.33,641.635,640.743,641.058,21190.0
2006-05-31 17:31:00,640.827,642.17,640.735,641.782,19090.0
2006-05-31 17:32:00,641.913,642.15,641.18,641.32,20140.0
2006-05-31 17:33:00,641.7,641.912,641.05,641.704,21990.0
2006-05-31 17:34:00,641.657,642.055,641.254,641.532,18200.0
2006-05-31 17:35:00,640.987,642.152,640.987,641.548,15780.0
2006-05-31 17:36:00,641.527,642.485,641.396,642.375,15560.0
2006-05-31 17:37:00,642.005,643.01,641.887,642.55,22950.0
2006-05-31 17:38:00,642.353,642.937,641.814,641.814,19870.0
2006-05-31 17:39:00,642.028,643.132,641.949,642.625,16890.0
2006-05-31 17:40:00,643.157,643.428,642.363,642.847,28770.0
2006-05-31 17:41:00,643.028,643.425,642.664,643.103,15490.0
2006-05-31 17:42:00,642.978,643.487,642.194,642.3,17620.0
2006-05-31 17:43:00,641.531,643.05,641.531,643.05,19660.0
2006-05-31 17:44:00,642.828,642.927,642.289,642.576,22540.0
2006-05-31 17:45:00,642.542,642.987,641.91,642.015,17490.0
2006-05-31 17:46:00,642.5,642.912,641.892,642.093,17230.0
2006-05-31 17:47:00,641.832,642.477,641.606,641.932,16300.0
2006-05-31 17:48:00,642.201,642.987,641.998,642.899,17260.0
2006-05-31 17:49:00,642.681,643.16,642.255,642.322,18790.0
2006-05-31 17:50:00,642.827,642.987,641.897,642.227,17630.0
2006-05-31 17:51:00,641.949,642.512,641.552,641.696,20210.0
2006-05-31 17:52:00,642.097,642.687,641.739,641.899,19400.0
2006-05-31 17:53:00,641.814,642.327,641.05,641.181,25590.0
2006-05-31 17:54:00,641.255,641.768,640.811,641.626,14420.0
2006-05-31 17:55:00,640.741,641.49,640.625,640.795,15370.0
2006-05-31 17:56:00,640.725,640.725,639.866,640.202,15180.0
2006-05-31 17:57:00,639.238,640.046,638.397,638.625,18830.0
2006-05-31 17:58:00,638.663,639.478,638.663,639.103,16190.0
2006-05-31 17:59:00,639.178,639.838,638.784,638.979,14950.0
2006-05-31 18:00:00,639.313,639.6,638.731,638.909,31940.0
2006-05-31 18:01:00,639.35,639.36,638.429,639.2,29150.0
2006-05-31 18:02:00,639.253,639.481,638.736,639.478,23250.0
2006-05-31 18:03:00,639.34,640.711,639.308,640.197,20420.0
2006-05-31 18:04:00,640.647,641.108,640.2,640.682,20850.0
2006-05-31 18:05:00,640.808,641.62,640.558,640.877,17730.0
2006-05-31 18:06:00,640.648,641.573,640.508,640.895,21350.0
2006-05-31 18:07:00,641.128,641.227,640.225,640.446,19910.0
2006-05-31 18:08:00,640.108,640.727,639.963,640.72,21080.0
2006-05-31 18:09:00,640.67,641.487,640.573,640.786,19400.0
2006-05-31 18:10:00,641.061,641.413,640.52,640.708,19650.0
2006-05-31 18:11:00,641.219,641.987,641.104,641.625,25850.0
2006-05-31 18:12:00,641.281,641.928,640.919,641.928,15140.0
2006-05-31 18:13:00,642.003,642.702,641.584,642.193,16380.0
2006-05-31 18:14:00,642.031,642.788,642.007,642.628,19850.0
2006-05-31 18:15:00,642.428,643.05,642.195,642.281,19460.0
2006-05-31 18:16:00,642.975,643.488,642.697,643.38,19730.0
2006-05-31 18:17:00,642.731,643.336,642.663,643.25,17030.0
2006-05-31 18:18:00,642.941,643.334,642.657,643.178,17950.0
2006-05-31 18:19:00,643.135,643.655,642.744,642.744,17390.0
2006-05-31 18:20:00,642.53,643.01,642.191,642.235,18640.0
2006-05-31 18:21:00,642.677,643.13,642.095,642.355,15730.0
2006-05-31 18:22:00,641.853,642.908,641.853,642.295,15100.0
2006-05-31 18:23:00,642.238,643.01,641.915,642.305,20340.0
2006-05-31 18:24:00,642.043,642.683,641.897,642.683,19740.0
2006-05-31 18:25:00,642.22,642.893,642.139,642.525,19540.0
2006-05-31 18:26:00,642.07,642.653,641.904,642.078,24370.0
2006-05-31 18:27:00,641.894,642.487,641.591,642.098,22760.0
2006-05-31 18:28:00,641.656,642.17,641.424,641.974,21950.0
2006-05-31 18:29:00,641.48,641.51,640.507,640.647,18660.0
2006-05-31 18:30:00,640.298,641.339,640.298,641.25,25260.0
2006-05-31 18:31:00,640.661,641.51,640.356,641.2,22150.0
2006-05-31 18:32:00,641.127,641.702,640.667,641.4,27870.0
2006-05-31 18:33:00,640.886,641.399,640.625,641.128,20370.0
2006-05-31 18:34:00,641.228,641.277,640.474,640.674,17500.0
2006-05-31 18:35:00,641.304,642.087,641.012,641.301,23020.0
2006-05-31 18:36:00,641.807,642.06,641.293,641.79,21700.0
2006-05-31 18:37:00,642.097,642.778,641.604,642.527,26310.0
2006-05-31 18:38:00,642.421,643.01,642.0,642.0,19910.0
2006-05-31 18:39:00,642.927,643.1,642.139,642.724,16000.0
2006-05-31 18:40:00,642.486,643.088,642.409,642.939,14930.0
2006-05-31 18:41:00,642.468,642.855,641.623,641.903,18780.0
2006-05-31 18:42:00,642.04,642.728,641.596,642.608,14870.0
2006-05-31 18:43:00,642.579,643.285,642.244,642.436,21790.0
2006-05-31 18:44:00,642.525,643.055,642.196,643.003,23780.0
2006-05-31 18:45:00,643.1,643.385,642.397,643.054,18480.0
2006-05-31 18:46:00,642.571,642.944,641.946,642.178,22460.0
2006-05-31 18:47:00,642.508,643.408,642.126,642.875,15380.0
2006-05-31 18:48:00,643.332,643.345,642.692,642.869,16240.0
2006-05-31 18:49:00,642.297,642.932,641.658,641.658,13560.0
2006-05-31 18:50:00,641.377,642.238,641.091,641.652,18680.0
2006-05-31 18:51:00,641.652,641.76,641.019,641.395,17790.0
2006-05-31 18:52:00,641.349,642.003,640.998,641.42,21980.0
2006-05-31 18:53:00,641.172,642.03,641.088,641.441,22270.0
2006-05-31 18:54:00,641.119,641.949,640.961,641.525,20420.0
2006-05-31 18:55:00,641.502,641.557,641.091,641.233,14700.0
2006-05-31 18:56:00,641.4,641.475,640.59,641.475,24620.0
2006-05-31 18:57:00,641.053,641.95,641.031,641.197,20880.0
2006-05-31 18:58:00,641.428,641.434,640.614,640.81,25120.0
2006-05-31 18:59:00,641.128,641.307,640.568,640.935,21970.0
2006-05-31 19:00:00,640.61,641.39,640.229,640.405,25750.0
2006-05-31 19:01:00,640.583,641.057,640.368,640.988,26447.0
2006-05-31 19:02:00,640.722,640.988,640.116,640.512,25239.0
2006-05-31 19:03:00,640.54,641.36,640.352,640.642,19681.0
2006-05-31 19:04:00,640.927,641.06,640.307,640.44,19326.0
2006-05-31 19:05:00,640.212,640.941,639.95,640.653,15173.0
2006-05-31 19:06:00,640.481,640.935,640.124,640.65,19129.0
2006-05-31 19:07:00,640.578,640.932,640.026,640.432,15670.0
2006-05-31 19:08:00,640.914,641.448,640.499,640.499,16140.0
2006-05-31 19:09:00,641.198,642.21,641.163,641.839,18030.0
2006-05-31 19:10:00,642.072,642.072,641.178,641.488,17797.0
2006-05-31 19:11:00,641.352,641.352,640.322,640.322,25100.0
2006-05-31 19:12:00,640.445,640.445,639.761,640.147,18455.0
2006-05-31 19:13:00,639.669,640.485,639.176,640.485,25758.0
2006-05-31 19:14:00,640.173,641.057,639.991,640.745,24130.0
2006-05-31 19:15:00,640.766,641.013,640.329,640.5,19080.0
2006-05-31 19:16:00,640.592,641.403,640.168,640.481,33761.0
2006-05-31 19:17:00,641.25,641.295,640.605,640.812,24530.0
2006-05-31 19:18:00,640.578,641.127,640.306,640.899,14440.0
2006-05-31 19:19:00,640.49,641.403,640.281,641.403,18667.0
2006-05-31 19:20:00,641.326,641.938,640.997,641.778,19640.0
2006-05-31 19:21:00,642.0,642.179,641.389,642.179,20338.0
2006-05-31 19:22:00,641.873,643.678,641.775,643.071,22920.0
2006-05-31 19:23:00,643.562,643.737,642.856,643.187,16958.0
2006-05-31 19:24:00,642.603,643.459,642.503,642.69,16360.0
2006-05-31 19:25:00,642.978,642.978,642.223,642.461,20350.0
2006-05-31 19:26:00,642.4,642.625,641.875,642.163,25103.0
2006-05-31 19:27:00,642.593,643.879,642.582,643.259,17310.0
2006-05-31 19:28:00,643.006,643.637,642.684,642.802,19137.0
2006-05-31 19:29:00,642.928,642.928,641.973,642.59,17396.0
2006-05-31 19:30:00,643.05,643.452,642.536,642.603,13880.0
2006-05-31 19:31:00,643.303,643.738,642.898,643.728,15810.0
2006-05-31 19:32:00,643.375,643.9,643.274,643.539,10925.0
2006-05-31 19:33:00,643.108,643.678,642.875,642.892,25682.0
2006-05-31 19:34:00,643.163,643.477,642.754,642.764,18784.0
2006-05-31 19:35:00,642.977,643.877,642.843,643.6,28770.0
2006-05-31 19:36:00,643.301,644.01,642.96,643.326,22463.0
2006-05-31 19:37:00,643.587,644.388,643.563,644.103,16418.0
2006-05-31 19:38:00,643.805,644.509,643.736,644.21,28430.0
2006-05-31 19:39:00,644.32,644.718,643.988,644.448,22800.0
2006-05-31 19:40:00,644.652,645.107,644.126,645.107,20320.0
2006-05-31 19:41:00,645.35,645.35,644.627,644.751,17961.0
2006-05-31 19:42:00,644.705,645.224,644.454,644.866,23237.0
2006-05-31 19:43:00,644.293,645.077,643.903,644.227,19260.0
2006-05-31 19:44:00,643.698,644.435,643.577,643.873,26936.0
2006-05-31 19:45:00,643.937,644.339,643.647,644.102,25320.0
2006-05-31 19:46:00,643.724,644.19,643.573,643.751,15063.0
2006-05-31 19:47:00,643.761,644.214,643.521,643.699,24350.0
2006-05-31 19:48:00,644.23,644.439,643.841,644.439,20090.0
2006-05-31 19:49:00,644.007,644.778,643.861,644.778,24987.0
2006-05-31 19:50:00,644.95,644.95,644.419,644.777,18359.0
2006-05-31 19:51:00,644.313,644.96,644.273,644.677,16010.0
2006-05-31 19:52:00,644.345,644.976,644.272,644.799,16819.0
2006-05-31 19:53:00,644.069,644.778,644.001,644.186,17285.0
2006-05-31 19:54:00,644.45,644.45,643.525,643.777,15390.0
2006-05-31 19:55:00,643.672,644.148,643.463,643.807,20330.0
2006-05-31 19:56:00,643.568,644.178,643.507,643.638,25543.0
2006-05-31 19:57:00,643.95,643.95,642.719,642.848,15210.0
2006-05-31 19:58:00,643.19,643.894,642.924,643.752,32230.0
2006-05-31 19:59:00,643.457,643.754,643.157,643.65,26620.0
2006-05-31 20:00:00,643.423,643.812,643.082,643.419,22150.0
2006-05-31 20:01:00,643.451,643.822,643.049,643.75,14210.0
2006-05-31 20:02:00,643.668,643.949,643.117,643.169,22200.0
2006-05-31 20:03:00,643.55,643.93,643.058,643.518,21310.0
2006-05-31 20:04:00,643.346,643.978,643.211,643.928,17800.0
2006-05-31 20:05:00,643.78,644.512,643.523,644.11,16600.0
2006-05-31 20:06:00,643.909,644.6,643.63,644.19,16010.0
2006-05-31 20:07:00,644.327,644.54,643.846,643.961,17880.0
2006-05-31 20:08:00,643.998,644.45,643.581,643.783,15260.0
2006-05-31 20:09:00,643.953,644.137,643.244,643.532,22190.0
2006-05-31 20:10:00,642.893,644.008,642.893,643.778,16180.0
2006-05-31 20:11:00,643.703,644.237,643.39,643.39,15010.0
2006-05-31 20:12:00,643.847,644.418,643.666,643.666,15230.0
2006-05-31 20:13:00,644.377,644.377,643.827,644.11,16560.0
2006-05-31 20:14:00,643.767,644.126,643.399,643.804,22650.0
2006-05-31 20:15:00,643.791,644.503,643.403,644.1,16850.0
2006-05-31 20:16:00,643.448,644.188,643.407,643.907,15480.0
2006-05-31 20:17:00,644.1,644.1,643.457,643.94,19080.0
2006-05-31 20:18:00,643.94,644.05,643.506,643.622,17800.0
2006-05-31 20:19:00,643.962,644.135,643.46,643.788,16280.0
2006-05-31 20:20:00,643.667,644.052,643.283,643.604,22790.0
2006-05-31 20:21:00,644.05,644.05,643.412,643.888,17970.0
2006-05-31 20:22:00,643.838,644.175,643.536,643.683,16230.0
2006-05-31 20:23:00,643.771,644.281,643.503,643.667,20690.0
2006-05-31 20:24:00,643.629,644.359,643.491,643.907,23180.0
2006-05-31 20:25:00,643.986,644.356,643.808,644.327,26520.0
2006-05-31 20:26:00,644.327,644.517,643.615,643.615,20510.0
2006-05-31 20:27:00,643.997,644.325,643.814,644.092,25020.0
2006-05-31 20:28:00,643.726,644.203,643.577,644.15,20230.0
2006-05-31 20:29:00,644.2,644.373,643.856,643.959,17640.0
2006-05-31 20:30:00,643.495,644.269,643.495,643.753,16190.0
2006-05-31 20:31:00,644.128,644.128,643.52,643.766,12430.0
2006-05-31 20:32:00,643.487,644.203,643.487,644.078,20710.0
2006-05-31 20:33:00,643.649,644.128,643.369,643.553,15210.0
2006-05-31 20:34:00,643.581,644.027,643.31,643.628,19650.0
2006-05-31 20:35:00,643.37,644.028,643.115,643.271,17220.0
2006-05-31 20:36:00,642.961,643.588,642.841,643.145,12680.0
2006-05-31 20:37:00,643.036,643.5,642.524,642.762,17460.0
2006-05-31 20:38:00,642.902,643.038,642.458,642.606,18340.0
2006-05-31 20:39:00,642.454,643.16,642.446,642.815,17560.0
2006-05-31 20:40:00,642.392,643.252,642.392,642.804,24180.0
2006-05-31 20:41:00,642.609,643.028,642.376,643.028,16020.0
2006-05-31 20:42:00,643.002,643.187,642.575,643.117,18900.0
2006-05-31 20:44:00,642.836,643.14,642.207,642.207,19620.0
2006-05-31 20:45:00,642.381,643.378,642.381,643.378,12350.0
2006-05-31 20:46:00,643.378,643.578,642.905,643.107,24760.0
2006-05-31 20:47:00,643.427,643.61,642.982,643.61,16080.0
2006-05-31 20:48:00,643.407,643.61,642.963,643.55,16320.0
2006-05-31 20:50:00,643.503,643.744,643.029,643.589,23920.0
2006-05-31 20:51:00,643.205,643.876,643.205,643.418,14360.0
2006-05-31 20:52:00,643.435,643.678,643.093,643.678,13660.0
2006-05-31 20:55:00,643.374,643.741,643.116,643.236,16320.0
2006-05-31 20:56:00,643.143,643.71,642.809,642.809,21480.0
2006-05-31 20:57:00,643.149,643.202,642.294,642.632,19910.0
2006-05-31 20:58:00,643.01,643.061,642.393,642.514,15800.0
2006-05-31 21:00:00,642.679,643.529,642.407,642.678,20260.0
2006-05-31 21:01:00,642.702,643.064,642.403,642.987,23590.0
2006-05-31 21:02:00,642.698,643.406,642.404,642.769,22380.0
2006-05-31 21:03:00,642.985,643.388,642.626,642.651,19282.0
2006-05-31 21:05:00,643.174,643.2,642.671,642.815,19190.0
2006-05-31 21:06:00,642.874,643.162,642.554,642.655,20530.0
2006-05-31 21:07:00,643.027,643.54,642.647,643.54,18830.0
2006-05-31 21:08:00,643.428,643.878,643.007,643.565,14730.0
2006-05-31 21:09:00,643.85,643.85,642.792,642.792,24000.0
2006-05-31 21:10:00,643.349,643.888,642.927,643.023,20620.0
2006-05-31 21:11:00,642.768,643.51,642.62,643.003,27100.0
2006-05-31 21:12:00,642.316,643.14,642.316,642.559,28560.0
2006-05-31 21:13:00,642.613,643.31,642.314,642.665,29060.0
2006-05-31 21:14:00,643.0,643.313,642.381,642.626,24670.0
2006-05-31 21:15:00,642.915,643.388,642.757,643.099,21060.0
2006-05-31 21:16:00,642.907,643.475,642.755,642.964,19750.0
2006-05-31 21:17:00,643.144,643.51,642.796,642.922,18840.0
2006-05-31 21:18:00,642.925,643.488,642.809,643.041,33880.0
2006-05-31 21:19:00,643.243,643.518,642.883,643.06,16090.0
2006-05-31 21:20:00,642.762,643.359,642.524,642.611,24615.0
2006-05-31 21:21:00,642.781,643.359,642.393,642.63,15720.0
2006-05-31 21:22:00,642.777,643.488,642.488,642.544,21020.0
2006-05-31 21:23:00,643.163,643.402,642.837,642.837,17810.0
2006-05-31 21:24:00,643.113,643.55,642.88,643.31,19540.0
2006-05-31 21:25:00,643.083,643.51,642.73,643.109,27550.0
2006-05-31 21:26:00,643.176,643.709,642.856,643.337,26360.0
2006-05-31 21:27:00,643.274,643.546,642.81,643.081,29780.0
2006-05-31 21:29:00,643.118,643.469,642.843,643.088,38520.0
2006-05-31 21:30:00,643.141,643.45,642.545,642.695,22280.0
2006-05-31 21:31:00,642.642,643.525,642.642,643.073,19770.0
2006-05-31 21:32:00,643.225,643.36,642.677,642.909,18930.0
2006-05-31 21:33:00,642.853,643.168,642.457,642.74,24170.0
2006-05-31 21:34:00,643.002,643.188,642.65,642.804,19300.0
2006-05-31 21:35:00,642.897,643.41,642.751,643.148,33070.0
2006-05-31 21:36:00,642.995,643.5,642.939,643.155,22400.0
2006-05-31 21:37:00,643.229,643.6,642.684,642.849,45130.0
2006-05-31 21:38:00,643.378,643.5,642.892,643.5,25220.0
2006-05-31 21:39:00,643.153,643.46,642.687,643.017,18680.0
2006-05-31 21:40:00,642.818,643.725,642.806,643.304,12460.0
2006-05-31 21:41:00,643.427,644.259,643.427,643.784,14450.0
2006-05-31 21:42:00,643.571,644.287,643.429,643.63,23060.0
2006-05-31 21:43:00,643.946,644.403,643.733,644.001,20970.0
2006-05-31 21:44:00,643.826,644.421,643.661,643.869,19550.0
2006-05-31 21:45:00,644.4,644.4,643.822,644.178,29510.0
2006-05-31 21:46:00,644.087,644.713,643.726,644.315,15650.0
2006-05-31 21:47:00,643.918,644.787,643.918,644.492,19290.0
2006-05-31 21:48:00,644.237,644.59,643.703,644.155,17200.0
2006-05-31 21:49:00,643.954,644.638,643.954,644.103,13270.0
2006-05-31 21:50:00,644.13,644.487,643.545,643.797,18300.0
2006-05-31 21:51:00,643.761,644.5,643.577,644.11,22630.0
2006-05-31 21:52:00,644.245,644.66,643.937,644.197,18050.0
2006-05-31 21:53:00,644.4,644.657,643.967,644.527,18900.0
2006-05-31 21:54:00,644.193,644.76,643.862,643.907,14350.0
2006-05-31 21:55:00,644.206,644.45,643.649,643.717,16310.0
2006-05-31 21:56:00,643.668,644.11,643.552,643.708,25790.0
2006-05-31 21:57:00,643.439,644.029,643.43,643.689,12390.0
2006-05-31 21:58:00,643.354,644.15,643.354,643.678,20410.0
2006-05-31 21:59:00,643.75,643.912,643.088,643.181,18920.0
2006-05-31 22:00:00,643.193,643.66,642.891,643.065,15830.0
2006-05-31 22:01:00,642.912,643.687,642.824,643.098,20670.0
2006-05-31 22:02:00,643.75,643.908,643.06,643.06,28100.0
2006-05-31 22:03:00,643.819,644.427,643.493,643.745,14140.0
2006-05-31 22:04:00,643.37,643.95,643.182,643.567,21380.0
2006-05-31 22:05:00,643.95,644.055,643.338,643.57,43680.0
2006-05-31 22:06:00,643.61,644.088,643.482,643.649,21310.0
2006-05-31 22:07:00,643.757,644.055,643.419,643.686,26730.0
2006-05-31 22:08:00,643.811,644.299,643.557,644.043,15450.0
2006-05-31 22:09:00,644.16,644.587,643.796,644.039,19860.0
2006-05-31 22:10:00,644.343,644.538,643.759,644.134,27760.0
2006-05-31 22:11:00,644.109,644.537,643.753,644.247,33210.0
2006-05-31 22:12:00,644.131,644.637,643.977,644.528,22260.0
2006-05-31 22:13:00,644.492,644.587,644.002,644.5,15980.0
2006-05-31 22:14:00,644.292,644.81,644.183,644.352,16670.0
2006-05-31 22:15:00,644.537,644.684,643.87,644.081,19690.0
2006-05-31 22:16:00,644.156,644.787,644.067,644.311,18260.0
2006-05-31 22:17:00,644.458,644.829,644.13,644.728,20660.0
2006-05-31 22:18:00,644.086,644.8,644.086,644.653,17600.0
2006-05-31 22:19:00,644.408,644.8,644.122,644.541,24870.0
2006-05-31 22:20:00,644.572,644.95,644.205,644.293,17050.0
2006-05-31 22:21:00,644.516,644.939,644.319,644.495,33560.0
2006-05-31 22:22:00,644.232,644.727,644.117,644.117,15120.0
2006-05-31 22:23:00,644.602,644.888,644.053,644.296,31090.0
2006-05-31 22:24:00,644.375,644.81,644.059,644.49,22890.0
2006-05-31 22:25:00,644.383,644.777,644.245,644.775,15240.0
2006-05-31 22:26:00,644.703,644.81,644.311,644.527,19050.0
2006-05-31 22:27:00,644.725,644.725,643.746,643.851,18910.0
2006-05-31 22:28:00,644.403,644.476,643.884,644.162,19660.0
2006-05-31 22:29:00,643.963,644.44,643.677,644.003,18870.0
2006-05-31 22:30:00,643.902,644.737,643.707,644.108,18620.0
2006-05-31 22:32:00,643.875,644.418,643.722,643.921,22240.0
2006-05-31 22:34:00,644.122,644.531,643.838,644.237,22170.0
2006-05-31 22:38:00,644.17,644.578,643.875,644.254,20210.0
2006-05-31 22:40:00,643.945,644.63,643.723,643.84,15100.0
2006-05-31 22:41:00,644.11,644.41,643.588,643.806,33780.0
2006-05-31 22:42:00,644.063,644.488,643.84,644.4,17290.0
2006-05-31 22:43:00,644.4,644.4,643.674,643.789,13100.0
2006-05-31 22:44:00,644.057,644.367,643.542,644.044,28530.0
2006-05-31 22:45:00,644.181,644.417,643.784,644.4,28100.0
2006-05-31 22:46:00,643.94,644.702,643.878,644.055,24280.0
2006-05-31 22:47:00,644.7,644.7,644.7,644.7,19650.0
2006-05-31 22:49:00,643.799,644.71,643.799,644.419,19650.0
2006-05-31 22:50:00,644.455,644.785,644.076,644.64,20030.0
2006-05-31 22:51:00,644.593,644.677,644.005,644.677,17750.0
2006-05-31 22:53:00,644.203,644.649,644.079,644.428,14840.0
2006-05-31 22:54:00,644.279,644.66,644.012,644.152,22260.0
2006-05-31 22:57:00,644.234,644.55,643.941,644.072,13410.0
2006-05-31 22:58:00,644.219,644.491,643.774,644.064,25050.0
2006-05-31 23:01:00,644.204,644.583,643.702,644.178,21270.0
2006-05-31 23:02:00,644.11,644.182,643.657,644.113,21650.0
2006-05-31 23:03:00,644.042,644.49,643.76,644.45,14020.0
2006-05-31 23:04:00,644.387,644.488,643.695,644.15,27340.0
2006-05-31 23:05:00,643.73,644.178,643.484,644.115,26270.0
2006-05-31 23:06:00,643.878,644.222,643.51,643.764,17630.0
2006-05-31 23:11:00,643.886,644.198,643.577,644.118,15120.0
2006-05-31 23:13:00,644.117,644.259,643.789,644.15,18700.0
2006-05-31 23:14:00,643.863,644.15,643.431,643.775,19690.0
2006-05-31 23:15:00,643.8,643.919,643.287,643.51,21220.0
2006-05-31 23:18:00,643.85,643.85,643.222,643.52,13930.0
2006-05-31 23:19:00,642.471,643.11,642.39,643.1,19420.0
2006-05-31 23:22:00,642.465,643.1,642.271,642.588,27490.0
2006-05-31 23:23:00,642.431,642.788,642.159,642.788,14020.0
2006-05-31 23:24:00,643.0,643.0,642.7,642.7,27220.0
2006-05-31 23:26:00,642.85,642.85,642.078,642.078,27220.0
2006-05-31 23:28:00,642.85,642.881,642.165,642.241,29870.0
2006-05-31 23:29:00,642.52,642.87,642.126,642.301,24550.0
2006-05-31 23:30:00,642.3,642.755,642.102,642.351,25390.0
2006-05-31 23:33:00,642.341,642.925,642.341,642.701,18230.0
2006-05-31 23:34:00,642.111,643.055,642.111,642.75,18510.0
2006-05-31 23:35:00,642.727,642.93,642.19,642.712,24500.0
2006-05-31 23:36:00,642.289,642.801,642.021,642.47,23870.0
2006-05-31 23:37:00,642.245,642.728,642.077,642.422,28000.0
2006-05-31 23:38:00,642.446,642.678,642.128,642.502,21940.0
2006-05-31 23:39:00,642.126,642.6,641.903,642.384,15910.0
2006-05-31 23:40:00,642.389,642.686,641.949,641.949,31940.0
2006-05-31 23:41:00,642.124,642.66,641.908,642.256,17950.0
2006-05-31 23:43:00,642.282,642.51,641.991,642.437,29700.0
2006-05-31 23:45:00,642.459,642.715,642.115,642.552,19910.0
2006-05-31 23:46:00,642.084,642.628,641.986,642.5,24130.0
2006-05-31 23:47:00,642.091,642.588,641.902,642.327,27340.0
2006-05-31 23:48:00,642.5,642.5,642.2,642.5,24840.0
2006-05-31 23:49:00,642.358,642.593,641.992,642.242,24840.0
2006-05-31 23:50:00,642.132,642.725,641.855,642.153,19090.0
2006-05-31 23:51:00,642.677,642.903,642.315,642.347,29530.0
2006-05-31 23:52:00,642.613,643.227,642.305,642.305,17020.0
2006-05-31 23:53:00,642.6,643.08,642.383,642.822,31030.0
2006-05-31 23:54:00,643.0,643.0,642.7,642.7,25590.0
2006-05-31 23:55:00,642.728,643.003,642.393,642.79,25590.0
2006-05-31 23:56:00,642.6,642.7,642.6,642.6,24710.0
2006-05-31 23:57:00,642.74,642.74,642.063,642.487,24710.0
2006-05-31 23:58:00,642.244,642.74,642.04,642.74,16930.0
2006-05-31 23:59:00,642.076,642.753,642.076,642.324,24150.0
2006-06-01 00:00:00,642.7,642.7,642.6,642.6,32280.0
2006-06-01 00:01:00,642.185,642.731,642.079,642.256,32280.0
2006-06-01 00:02:00,642.226,642.681,642.045,642.29,36530.0
2006-06-01 00:03:00,642.568,642.79,642.143,642.398,17190.0
2006-06-01 00:04:00,642.627,642.718,642.111,642.329,32770.0
2006-06-01 00:05:00,642.48,642.74,641.882,642.136,21330.0
2006-06-01 00:06:00,641.937,642.65,641.51,641.684,19680.0
2006-06-01 00:07:00,641.266,642.06,641.259,641.648,17390.0
2006-06-01 00:08:00,641.649,642.15,641.478,641.639,18030.0
2006-06-01 00:09:00,641.89,642.2,641.662,642.15,30150.0
2006-06-01 00:10:00,641.841,642.554,641.819,642.554,18550.0
2006-06-01 00:11:00,641.911,642.58,641.412,641.597,28370.0
2006-06-01 00:12:00,641.7,642.1,641.7,642.1,21280.0
2006-06-01 00:13:00,641.455,642.15,641.433,641.799,21280.0
2006-06-01 00:14:00,641.666,641.899,641.219,641.459,25700.0
2006-06-01 00:15:00,641.837,641.837,641.239,641.345,15350.0
2006-06-01 00:16:00,641.25,641.778,640.928,640.928,15730.0
2006-06-01 00:17:00,641.104,641.777,640.872,641.324,29420.0
2006-06-01 00:18:00,641.85,642.243,641.405,641.747,25420.0
2006-06-01 00:19:00,642.128,642.135,641.546,641.694,27740.0
2006-06-01 00:20:00,641.868,641.868,641.119,641.376,20590.0
2006-06-01 00:21:00,641.85,642.55,641.496,641.853,15240.0
2006-06-01 00:22:00,641.478,642.23,641.478,642.23,26360.0
2006-06-01 00:23:00,641.636,642.258,641.405,641.877,20445.0
2006-06-01 00:24:00,641.255,641.95,641.246,641.569,25510.0
2006-06-01 00:25:00,642.2,642.2,642.1,642.1,19530.0
2006-06-01 00:26:00,641.642,642.001,641.369,641.93,19530.0
2006-06-01 00:27:00,641.685,642.128,641.343,641.764,8600.0
2006-06-01 00:28:00,641.529,642.1,641.373,641.573,16440.0
2006-06-01 00:31:00,641.896,642.21,641.437,641.635,22480.0
2006-06-01 00:34:00,641.324,642.138,641.324,641.9,19040.0
2006-06-01 00:35:00,641.814,642.178,641.49,642.042,18840.0
2006-06-01 00:36:00,641.845,642.537,641.845,642.29,24740.0
2006-06-01 00:37:00,642.453,642.649,642.112,642.218,15500.0
2006-06-01 00:38:00,642.513,642.628,641.908,642.374,23730.0
2006-06-01 00:39:00,642.174,642.733,642.1,642.618,17720.0
2006-06-01 00:40:00,642.568,642.71,642.094,642.592,15470.0
2006-06-01 00:41:00,642.569,642.9,642.266,642.727,25140.0
2006-06-01 00:42:00,642.466,642.81,642.146,642.703,17850.0
2006-06-01 00:43:00,642.388,642.83,642.144,642.452,17240.0
2006-06-01 00:44:00,641.944,642.59,641.596,642.024,24140.0
2006-06-01 00:45:00,641.743,642.357,641.619,642.357,15930.0
2006-06-01 00:46:00,642.283,642.935,642.018,642.476,22380.0
2006-06-01 00:47:00,642.702,642.861,642.04,642.417,24790.0
2006-06-01 00:48:00,642.552,642.9,642.118,642.54,14720.0
2006-06-01 00:49:00,642.485,643.11,642.452,642.576,16650.0
2006-06-01 00:50:00,642.85,642.85,642.074,642.662,22830.0
2006-06-01 00:51:00,642.535,642.869,642.27,642.763,24380.0
2006-06-01 00:52:00,642.86,642.86,642.241,642.241,16180.0
2006-06-01 00:53:00,642.839,642.974,642.37,642.578,18650.0
2006-06-01 00:54:00,642.8,642.8,641.681,642.03,24360.0
2006-06-01 00:55:00,642.077,642.701,641.758,642.313,21780.0
2006-06-01 00:56:00,642.649,642.83,642.254,642.567,19570.0
2006-06-01 00:57:00,642.43,642.998,642.245,642.739,17950.0
2006-06-01 00:58:00,642.545,643.129,642.425,643.027,11730.0
2006-06-01 00:59:00,642.729,643.171,642.507,643.068,18140.0
2006-06-01 01:00:00,642.7,643.2,642.7,643.2,21420.0
2006-06-01 01:01:00,642.7,643.2,642.7,643.2,21420.0
2006-06-01 01:02:00,642.555,643.171,642.502,642.89,21420.0
2006-06-01 01:03:00,642.782,643.496,642.727,643.35,21530.0
2006-06-01 01:04:00,643.35,643.352,642.506,643.203,25680.0
2006-06-01 01:07:00,643.277,643.339,642.629,642.629,24960.0
2006-06-01 01:08:00,642.659,643.34,642.659,643.106,19590.0
2006-06-01 01:09:00,643.228,643.426,642.607,642.769,35270.0
2006-06-01 01:10:00,643.217,643.331,642.806,643.163,19030.0
2006-06-01 01:14:00,643.235,643.382,642.71,642.848,33380.0
2006-06-01 01:15:00,642.913,643.5,642.548,642.548,17730.0
2006-06-01 01:16:00,643.261,643.648,642.918,643.267,31870.0
2006-06-01 01:17:00,643.16,643.765,643.094,643.245,22630.0
2006-06-01 01:18:00,643.5,643.7,643.5,643.7,23080.0
2006-06-01 01:19:00,643.306,643.791,643.18,643.18,23080.0
2006-06-01 01:21:00,643.5,643.7,643.5,643.7,19590.0
2006-06-01 01:22:00,643.291,643.759,643.106,643.75,19590.0
2006-06-01 01:23:00,643.35,643.977,643.215,643.977,24070.0
2006-06-01 01:24:00,643.36,644.24,643.36,644.24,25140.0
2006-06-01 01:25:00,644.0,644.2,644.0,644.2,19930.0
2006-06-01 01:26:00,644.15,644.231,643.717,644.163,19930.0
2006-06-01 01:27:00,644.0,644.2,644.0,644.2,21000.0
2006-06-01 01:28:00,644.163,644.163,643.373,643.8,21000.0
2006-06-01 01:29:00,643.825,643.938,643.269,643.37,20340.0
2006-06-01 01:30:00,643.775,643.969,643.198,643.969,24100.0
2006-06-01 01:31:00,643.947,644.068,643.39,643.68,32260.0
2006-06-01 01:32:00,644.002,644.312,643.608,643.899,15380.0
2006-06-01 01:33:00,644.35,644.369,643.743,644.288,26290.0
2006-06-01 01:34:00,643.522,644.311,643.522,644.001,18270.0
2006-06-01 01:36:00,644.277,644.356,643.789,644.278,22030.0
2006-06-01 01:37:00,643.996,644.332,643.841,644.288,14700.0
2006-06-01 01:38:00,643.678,644.628,643.678,644.211,22670.0
2006-06-01 01:39:00,644.153,644.96,644.001,644.317,20130.0
2006-06-01 01:40:00,644.828,644.91,644.013,644.058,20470.0
2006-06-01 01:41:00,643.827,644.444,643.638,643.797,24220.0
2006-06-01 01:42:00,644.286,644.605,643.948,643.948,18860.0
2006-06-01 01:43:00,643.848,644.5,643.746,644.33,16420.0
2006-06-01 01:44:00,644.33,644.7,643.797,644.7,21230.0
2006-06-01 01:45:00,644.431,644.69,644.009,644.233,24750.0
2006-06-01 01:46:00,644.64,644.64,643.823,644.578,28990.0
2006-06-01 01:47:00,644.431,644.702,644.102,644.282,22100.0
2006-06-01 01:48:00,644.2,644.7,644.2,644.7,19410.0
2006-06-01 01:49:00,644.2,644.7,644.2,644.7,19410.0
2006-06-01 01:50:00,644.2,644.7,644.2,644.7,19410.0
2006-06-01 01:51:00,644.373,644.927,644.02,644.059,19410.0
2006-06-01 01:52:00,644.403,644.886,643.996,644.301,18180.0
2006-06-01 01:53:00,644.072,645.0,643.923,645.0,12290.0
2006-06-01 01:54:00,645.1,645.109,644.27,644.27,14810.0
2006-06-01 01:55:00,644.572,644.975,644.164,644.975,12070.0
2006-06-01 01:56:00,644.7,645.1,644.7,645.1,20540.0
2006-06-01 01:57:00,645.0,645.138,644.551,645.124,20540.0
2006-06-01 01:58:00,644.992,645.237,644.376,645.05,24880.0
2006-06-01 01:59:00,644.96,644.96,644.164,644.455,33990.0
2006-06-01 02:00:00,644.346,644.95,643.983,644.031,22280.0
2006-06-01 02:01:00,644.4,644.85,644.038,644.85,21350.0
2006-06-01 02:02:00,644.574,644.792,644.186,644.19,20590.0
2006-06-01 02:03:00,644.763,644.763,644.005,644.5,12280.0
2006-06-01 02:04:00,644.036,644.502,643.7,644.392,27460.0
2006-06-01 02:05:00,644.105,644.412,643.817,643.912,20830.0
2006-06-01 02:06:00,644.4,644.86,643.808,644.131,19660.0
2006-06-01 02:07:00,644.092,644.46,643.734,644.227,19060.0
2006-06-01 02:08:00,643.698,644.3,643.516,643.828,19140.0
2006-06-01 02:09:00,643.498,644.01,643.339,643.777,21110.0
2006-06-01 02:10:00,643.624,644.36,643.511,644.149,21970.0
2006-06-01 02:11:00,643.673,644.307,643.479,643.927,24480.0
2006-06-01 02:12:00,643.703,644.287,643.407,643.95,18360.0
2006-06-01 02:13:00,643.571,644.127,643.224,643.539,20730.0
2006-06-01 02:14:00,643.546,643.979,643.206,643.316,21140.0
2006-06-01 02:15:00,643.304,643.988,643.154,643.476,14580.0
2006-06-01 02:16:00,643.497,644.0,643.065,643.182,18760.0
2006-06-01 02:17:00,643.202,643.557,642.825,643.008,16160.0
2006-06-01 02:18:00,642.901,643.706,642.755,642.755,14170.0
2006-06-01 02:19:00,643.075,643.412,642.607,642.737,23670.0
2006-06-01 02:20:00,642.828,643.26,642.455,642.484,18090.0
2006-06-01 02:21:00,643.112,643.432,642.84,643.228,16340.0
2006-06-01 02:22:00,642.867,643.41,642.69,643.023,17280.0
2006-06-01 02:23:00,643.228,643.228,642.417,642.677,23710.0
2006-06-01 02:24:00,642.924,643.15,642.271,642.398,22310.0
2006-06-01 02:25:00,642.908,643.088,642.076,642.4,16020.0
2006-06-01 02:26:00,642.284,642.749,641.936,642.272,23680.0
2006-06-01 02:27:00,642.503,642.512,641.76,642.152,18230.0
2006-06-01 02:28:00,642.152,642.152,641.544,641.997,19890.0
2006-06-01 02:29:00,642.019,642.308,641.503,642.055,31580.0
2006-06-01 02:30:00,641.725,642.358,641.442,642.175,18460.0
2006-06-01 02:31:00,641.618,642.463,641.424,642.463,18210.0
2006-06-01 02:32:00,642.328,642.395,641.75,641.811,20450.0
2006-06-01 02:33:00,642.363,642.363,641.678,641.964,15420.0
2006-06-01 02:34:00,642.263,642.497,641.762,642.1,23510.0
2006-06-01 02:35:00,642.003,642.42,641.672,642.16,27810.0
2006-06-01 02:36:00,642.457,642.69,641.978,642.176,21460.0
2006-06-01 02:37:00,642.43,642.722,641.909,641.997,19840.0
2006-06-01 02:38:00,642.186,642.753,642.135,642.678,20780.0
2006-06-01 02:39:00,642.423,642.678,641.899,642.204,21590.0
2006-06-01 02:40:00,642.061,642.54,641.773,641.971,23190.0
2006-06-01 02:41:00,642.095,642.517,641.816,642.195,22560.0
2006-06-01 02:42:00,642.244,642.542,641.881,642.259,24320.0
2006-06-01 02:43:00,642.052,642.574,641.8,641.962,23120.0
2006-06-01 02:44:00,641.944,642.438,641.751,642.164,19470.0
2006-06-01 02:45:00,642.128,642.371,641.689,642.175,32490.0
2006-06-01 02:46:00,642.103,642.477,641.745,641.911,19940.0
2006-06-01 02:47:00,642.0,642.588,641.878,642.55,16340.0
2006-06-01 02:48:00,642.427,642.802,641.986,642.4,19770.0
2006-06-01 02:49:00,642.282,642.86,641.862,641.862,25010.0
2006-06-01 02:50:00,642.377,643.278,642.012,642.647,26770.0
2006-06-01 02:51:00,642.295,643.137,642.295,643.083,21250.0
2006-06-01 02:52:00,642.764,643.157,642.531,643.067,20200.0
2006-06-01 02:53:00,642.993,643.322,642.529,642.828,16850.0
2006-06-01 02:54:00,642.853,643.211,642.364,642.753,45660.0
2006-06-01 02:55:00,642.819,643.137,642.294,642.439,38060.0
2006-06-01 02:56:00,642.781,643.11,642.404,642.404,19150.0
2006-06-01 02:57:00,643.074,643.365,642.463,642.463,18370.0
2006-06-01 02:58:00,642.568,643.027,642.22,642.514,26450.0
2006-06-01 02:59:00,642.812,643.01,642.298,643.0,20310.0
2006-06-01 03:00:00,642.74,643.107,642.42,642.86,27030.0
2006-06-01 03:01:00,643.107,643.143,642.498,642.718,27230.0
2006-06-01 03:02:00,642.486,643.113,642.449,642.877,24470.0
2006-06-01 03:03:00,643.05,643.358,642.681,643.199,25440.0
2006-06-01 03:04:00,643.146,643.313,642.654,643.177,29480.0
2006-06-01 03:05:00,642.964,643.61,642.671,643.35,22270.0
2006-06-01 03:06:00,642.957,643.608,642.82,643.199,19330.0
2006-06-01 03:07:00,642.81,643.52,642.786,643.138,24140.0
2006-06-01 03:08:00,643.203,643.488,642.522,642.77,23760.0
2006-06-01 03:09:00,642.842,643.216,642.498,643.21,30230.0
2006-06-01 03:10:00,642.931,643.247,642.541,642.689,22710.0
2006-06-01 03:11:00,643.1,643.6,643.1,643.6,34730.0
2006-06-01 03:12:00,642.659,643.247,642.356,642.832,34730.0
2006-06-01 03:13:00,642.531,643.335,642.469,642.973,25190.0
2006-06-01 03:14:00,643.047,643.378,642.719,642.969,21610.0
2006-06-01 03:15:00,642.864,643.412,642.621,642.756,22670.0
2006-06-01 03:16:00,642.468,643.077,642.379,643.077,19170.0
2006-06-01 03:17:00,642.366,643.21,642.366,642.783,31100.0
2006-06-01 03:18:00,642.977,643.235,642.52,642.666,27860.0
2006-06-01 03:19:00,642.952,643.202,642.522,642.76,23280.0
2006-06-01 03:20:00,642.889,643.128,642.528,643.014,24310.0
2006-06-01 03:21:00,642.812,643.162,642.433,642.493,19060.0
2006-06-01 03:22:00,642.881,643.26,642.596,642.854,20880.0
2006-06-01 03:23:00,642.858,643.215,642.593,642.954,32220.0
2006-06-01 03:24:00,643.112,643.297,642.5,642.799,38690.0
2006-06-01 03:25:00,642.692,643.145,642.465,642.857,19510.0
2006-06-01 03:26:00,642.798,643.184,642.61,642.831,24230.0
2006-06-01 03:27:00,643.2,643.2,642.453,642.678,26700.0
2006-06-01 03:28:00,642.757,643.19,642.555,642.859,17810.0
2006-06-01 03:29:00,642.835,643.2,642.494,642.849,36650.0
2006-06-01 03:30:00,642.636,643.16,642.483,642.754,33540.0
2006-06-01 03:31:00,643.0,643.2,643.0,643.2,13390.0
2006-06-01 03:32:00,642.749,643.038,642.345,642.782,13390.0
2006-06-01 03:33:00,642.708,643.058,642.396,642.734,20960.0
2006-06-01 03:34:00,642.623,643.148,642.415,642.537,26390.0
2006-06-01 03:35:00,642.853,643.267,642.385,642.899,26880.0
2006-06-01 03:36:00,643.127,643.41,642.719,642.981,27470.0
2006-06-01 03:37:00,643.05,643.165,642.605,642.654,22800.0
2006-06-01 03:38:00,642.777,643.31,642.612,643.31,32160.0
2006-06-01 03:39:00,643.1,643.2,643.1,643.2,32810.0
2006-06-01 03:40:00,643.0,643.41,642.556,642.729,32810.0
2006-06-01 03:41:00,642.86,643.212,642.487,643.2,33690.0
2006-06-01 03:42:00,643.127,643.177,642.342,642.531,36950.0
2006-06-01 03:43:00,642.736,642.95,642.274,642.327,32180.0
2006-06-01 03:44:00,642.544,643.2,642.337,642.977,37620.0
2006-06-01 03:45:00,642.662,643.21,642.435,642.705,30410.0
2006-06-01 03:46:00,642.809,643.099,642.369,642.714,22230.0
2006-06-01 03:47:00,642.89,643.151,642.464,642.927,33530.0
2006-06-01 03:48:00,642.487,643.132,642.192,642.384,43020.0
2006-06-01 03:49:00,642.518,643.125,642.196,642.196,48830.0
2006-06-01 03:50:00,642.334,643.303,642.334,642.978,23880.0
2006-06-01 03:51:00,642.388,643.078,642.388,642.627,39820.0
2006-06-01 03:52:00,642.489,642.888,642.216,642.519,36000.0
2006-06-01 03:53:00,642.567,642.828,642.226,642.278,31710.0
2006-06-01 03:54:00,642.328,642.94,642.213,642.582,21170.0
2006-06-01 03:55:00,642.507,642.828,641.926,642.222,30790.0
2006-06-01 03:56:00,642.068,642.64,641.806,642.349,16010.0
2006-06-01 03:57:00,642.241,642.527,641.842,642.016,26860.0
2006-06-01 03:58:00,642.327,642.624,641.852,642.549,30430.0
2006-06-01 03:59:00,642.28,642.6,641.76,641.76,31850.0
2006-06-01 04:00:00,641.904,642.488,641.864,642.157,14680.0
2006-06-01 04:01:00,642.55,642.57,642.016,642.304,26810.0
2006-06-01 04:02:00,642.181,642.606,641.888,642.37,30320.0
2006-06-01 04:03:00,642.185,642.56,641.879,642.425,17220.0
2006-06-01 04:04:00,642.55,642.55,641.78,641.852,20110.0
2006-06-01 04:05:00,641.939,642.487,641.788,642.228,19050.0
2006-06-01 04:06:00,641.788,642.287,641.316,641.377,25300.0
2006-06-01 04:07:00,641.341,642.038,641.277,641.494,30890.0
2006-06-01 04:08:00,641.502,642.077,641.164,642.077,23320.0
2006-06-01 04:09:00,641.346,641.976,641.017,641.653,24040.0
2006-06-01 04:10:00,641.654,642.05,641.332,641.4,25990.0
2006-06-01 04:11:00,641.067,641.838,641.067,641.556,22980.0
2006-06-01 04:12:00,641.669,641.91,641.314,641.314,14530.0
2006-06-01 04:13:00,641.478,641.86,641.03,641.249,22620.0
2006-06-01 04:14:00,641.503,642.017,641.402,641.949,25810.0
2006-06-01 04:15:00,641.978,641.978,641.203,641.498,17400.0
2006-06-01 04:16:00,641.737,641.824,641.129,641.352,34630.0
2006-06-01 04:17:00,641.753,642.2,641.441,641.534,18920.0
2006-06-01 04:18:00,641.795,642.078,641.444,641.697,21060.0
2006-06-01 04:19:00,641.783,642.102,641.462,641.8,42320.0
2006-06-01 04:20:00,641.628,642.074,641.41,641.727,20550.0
2006-06-01 04:21:00,641.426,642.06,641.196,641.23,23230.0
2006-06-01 04:22:00,641.476,641.727,640.954,641.102,18030.0
2006-06-01 04:23:00,641.071,641.649,641.003,641.34,20090.0
2006-06-01 04:24:00,641.331,641.73,641.052,641.377,18980.0
2006-06-01 04:25:00,640.865,641.6,640.865,641.257,29490.0
2006-06-01 04:26:00,641.2,642.06,641.063,641.588,18110.0
2006-06-01 04:27:00,641.549,642.134,641.275,641.835,21890.0
2006-06-01 04:28:00,641.672,642.05,641.141,641.577,21740.0
2006-06-01 04:29:00,641.549,641.68,640.935,641.002,23050.0
2006-06-01 04:30:00,641.5,641.95,641.132,641.237,39870.0
2006-06-01 04:31:00,641.502,641.65,641.007,641.397,17070.0
2006-06-01 04:32:00,641.603,641.845,641.099,641.312,16420.0
2006-06-01 04:33:00,640.887,641.535,640.741,641.254,29090.0
2006-06-01 04:34:00,641.2,641.5,641.2,641.5,19210.0
2006-06-01 04:35:00,641.043,641.56,640.737,641.378,19210.0
2006-06-01 04:36:00,641.08,641.459,640.774,640.966,18260.0
2006-06-01 04:37:00,640.991,641.288,640.672,640.672,21080.0
2006-06-01 04:38:00,641.0,641.388,640.627,640.977,21930.0
2006-06-01 04:39:00,641.275,641.275,640.267,640.77,17390.0
2006-06-01 04:40:00,640.464,640.884,640.014,640.356,22410.0
2006-06-01 04:41:00,640.373,641.157,640.242,640.693,17740.0
2006-06-01 04:42:00,640.975,641.38,640.337,640.547,19390.0
2006-06-01 04:43:00,640.935,641.128,640.183,640.388,20510.0
2006-06-01 04:44:00,640.365,641.338,640.365,641.2,16690.0
2006-06-01 04:45:00,641.175,642.49,641.175,641.335,28020.0
2006-06-01 04:46:00,641.666,642.503,641.229,641.735,23220.0
2006-06-01 04:47:00,641.75,641.75,641.023,641.023,16780.0
2006-06-01 04:48:00,641.264,641.735,641.043,641.043,18290.0
2006-06-01 04:49:00,641.194,641.738,641.105,641.163,26600.0
2006-06-01 04:50:00,641.409,642.088,641.129,641.37,18770.0
2006-06-01 04:51:00,641.649,642.087,641.514,641.55,19030.0
2006-06-01 04:52:00,641.573,642.073,641.432,641.569,22370.0
2006-06-01 04:53:00,641.34,642.01,641.164,641.597,25900.0
2006-06-01 04:54:00,642.025,642.228,641.497,641.591,27240.0
2006-06-01 04:55:00,641.393,642.013,641.181,641.601,13770.0
2006-06-01 04:56:00,641.9,641.935,641.342,641.623,19140.0
2006-06-01 04:57:00,641.803,641.96,641.339,641.96,28180.0
2006-06-01 04:58:00,641.408,641.888,641.321,641.536,21330.0
2006-06-01 04:59:00,641.47,642.128,641.47,641.761,14900.0
2006-06-01 05:00:00,641.852,642.035,641.436,641.875,19760.0
2006-06-01 05:01:00,641.553,641.916,640.917,640.917,32600.0
2006-06-01 05:02:00,641.556,642.13,641.299,641.596,25190.0
2006-06-01 05:03:00,641.681,642.227,641.256,641.474,20760.0
2006-06-01 05:04:00,641.289,641.977,641.289,641.775,20090.0
2006-06-01 05:05:00,641.367,641.963,641.186,641.649,16910.0
2006-06-01 05:06:00,641.651,641.887,641.196,641.541,19340.0
2006-06-01 05:07:00,641.328,641.958,641.316,641.635,16610.0
2006-06-01 05:08:00,641.448,641.907,641.156,641.703,19210.0
2006-06-01 05:09:00,641.75,642.375,641.428,641.914,17960.0
2006-06-01 05:10:00,641.988,642.403,641.595,641.68,21160.0
2006-06-01 05:11:00,641.316,641.894,641.316,641.817,18130.0
2006-06-01 05:12:00,641.474,641.985,641.193,641.375,22770.0
2006-06-01 05:13:00,641.559,641.85,640.892,640.892,27850.0
2006-06-01 05:14:00,641.03,641.678,640.959,641.459,50780.0
2006-06-01 05:15:00,641.65,641.85,641.225,641.777,20450.0
2006-06-01 05:16:00,641.778,641.8,641.035,641.48,25880.0
2006-06-01 05:17:00,641.209,641.8,640.932,641.75,24250.0
2006-06-01 05:18:00,641.495,641.743,641.011,641.232,24120.0
2006-06-01 05:19:00,641.168,641.73,640.95,641.347,30150.0
2006-06-01 05:20:00,641.52,641.95,641.356,641.677,16350.0
2006-06-01 05:21:00,641.668,641.937,641.189,641.536,19740.0
2006-06-01 05:22:00,641.456,641.778,641.032,641.341,17810.0
2006-06-01 05:23:00,641.7,641.7,641.098,641.403,13910.0
2006-06-01 05:24:00,641.074,641.438,640.698,641.17,21660.0
2006-06-01 05:25:00,641.042,641.46,640.677,641.224,25450.0
2006-06-01 05:26:00,641.2,641.6,641.2,641.6,17810.0
2006-06-01 05:27:00,641.02,641.772,640.912,641.2,17810.0
2006-06-01 05:28:00,641.427,641.6,640.912,641.078,27370.0
2006-06-01 05:29:00,640.685,641.407,640.463,640.877,17130.0
2006-06-01 05:30:00,640.738,641.412,640.602,641.077,24530.0
2006-06-01 05:31:00,640.568,641.187,640.4,641.043,23620.0
2006-06-01 05:32:00,640.7,641.2,640.7,641.2,22880.0
2006-06-01 05:33:00,640.735,641.26,640.432,641.003,22880.0
2006-06-01 05:34:00,640.803,641.127,640.493,640.819,18220.0
2006-06-01 05:35:00,640.89,641.1,640.009,640.172,26510.0
2006-06-01 05:36:00,639.987,640.935,639.987,640.702,17130.0
2006-06-01 05:37:00,640.29,640.9,640.18,640.463,17490.0
2006-06-01 05:38:00,640.487,640.778,640.024,640.603,25940.0
2006-06-01 05:39:00,640.126,640.928,639.915,640.445,25030.0
2006-06-01 05:40:00,640.65,640.958,640.162,640.578,16450.0
2006-06-01 05:41:00,640.278,640.738,639.871,640.382,14940.0
2006-06-01 05:42:00,640.478,640.525,639.903,640.375,22090.0
2006-06-01 05:43:00,639.771,640.677,639.562,639.868,24810.0
2006-06-01 05:44:00,639.675,640.402,639.544,640.04,15410.0
2006-06-01 05:45:00,639.732,640.15,639.187,639.83,33100.0
2006-06-01 05:46:00,639.9,639.937,639.002,639.652,17590.0
2006-06-01 05:47:00,639.21,639.707,638.669,638.826,14270.0
2006-06-01 05:48:00,639.101,639.878,638.899,639.252,19280.0
2006-06-01 05:49:00,639.278,639.735,638.699,638.723,16620.0
2006-06-01 05:50:00,638.841,639.31,638.47,638.787,20860.0
2006-06-01 05:51:00,639.054,639.652,638.728,639.172,22830.0
2006-06-01 05:52:00,638.593,639.55,638.541,638.974,18450.0
2006-06-01 05:53:00,639.35,639.61,638.851,639.503,21320.0
2006-06-01 05:54:00,639.6,639.6,638.82,639.1,25510.0
2006-06-01 05:55:00,639.3,639.53,638.495,638.518,14330.0
2006-06-01 05:56:00,638.862,639.177,638.322,638.542,17890.0
2006-06-01 05:57:00,638.731,639.25,638.525,638.529,27150.0
2006-06-01 05:58:00,638.555,639.035,638.258,638.828,19170.0
2006-06-01 05:59:00,638.8,639.31,638.387,638.825,17260.0
2006-06-01 06:00:00,638.727,639.312,638.357,638.537,23340.0
2006-06-01 06:01:00,638.828,639.31,637.802,638.042,26070.0
2006-06-01 06:02:00,637.571,638.883,637.571,638.213,17370.0
2006-06-01 06:03:00,638.218,638.76,637.815,637.835,23910.0
2006-06-01 06:04:00,637.975,638.61,637.541,638.046,17180.0
2006-06-01 06:05:00,637.688,638.427,637.659,638.056,23100.0
2006-06-01 06:06:00,638.227,638.968,637.871,637.906,23690.0
2006-06-01 06:07:00,638.427,638.888,637.996,638.236,30090.0
2006-06-01 06:08:00,638.65,638.93,638.252,638.396,16560.0
2006-06-01 06:09:00,638.494,639.008,638.067,638.205,24790.0
2006-06-01 06:10:00,637.931,638.933,637.89,638.191,19490.0
2006-06-01 06:11:00,638.102,638.687,637.887,638.003,23660.0
2006-06-01 06:12:00,637.686,638.188,637.365,637.727,16430.0
2006-06-01 06:13:00,637.915,638.513,637.688,637.688,27600.0
2006-06-01 06:14:00,637.764,638.5,637.615,638.15,26620.0
2006-06-01 06:15:00,637.77,638.31,637.502,637.785,14460.0
2006-06-01 06:16:00,637.885,638.383,637.631,637.709,14340.0
2006-06-01 06:17:00,638.2,638.212,637.597,637.872,19745.0
2006-06-01 06:18:00,638.125,638.395,637.516,637.816,25680.0
2006-06-01 06:19:00,637.704,638.21,637.563,637.824,16340.0
2006-06-01 06:20:00,637.869,638.325,637.593,638.21,18410.0
2006-06-01 06:21:00,638.25,638.288,637.755,638.028,28660.0
2006-06-01 06:22:00,638.078,638.335,637.417,637.688,17080.0
2006-06-01 06:23:00,637.9,638.06,637.123,637.138,23950.0
2006-06-01 06:24:00,637.696,637.903,637.257,637.75,17850.0
2006-06-01 06:25:00,637.497,637.988,637.175,637.372,22770.0
2006-06-01 06:26:00,637.16,638.028,636.894,637.418,13078.0
2006-06-01 06:27:00,637.832,638.2,637.352,637.509,18070.0
2006-06-01 06:28:00,637.602,637.985,637.201,637.481,16040.0
2006-06-01 06:29:00,637.757,638.45,637.111,637.23,28370.0
2006-06-01 06:30:00,637.632,637.969,637.111,637.269,25280.0
2006-06-01 06:31:00,637.529,637.985,637.186,637.978,20570.0
2006-06-01 06:32:00,637.47,638.04,637.152,637.996,18760.0
2006-06-01 06:33:00,637.724,638.06,637.344,638.003,25030.0
2006-06-01 06:34:00,637.566,638.01,637.306,637.366,19110.0
2006-06-01 06:35:00,637.94,637.949,637.35,637.722,20290.0
2006-06-01 06:36:00,637.64,638.387,637.393,638.352,22920.0
2006-06-01 06:37:00,637.721,638.452,637.686,637.995,24770.0
2006-06-01 06:38:00,637.762,638.437,637.53,637.928,27100.0
2006-06-01 06:39:00,637.9,638.51,637.231,637.44,17910.0
2006-06-01 06:40:00,638.107,638.4,637.534,637.731,18820.0
2006-06-01 06:41:00,637.489,638.538,637.417,637.541,12240.0
2006-06-01 06:42:00,638.227,638.3,637.169,637.997,18180.0
2006-06-01 06:43:00,637.669,638.235,637.3,637.862,20000.0
2006-06-01 06:44:00,638.102,638.288,637.676,637.843,22230.0
2006-06-01 06:45:00,637.818,638.35,637.437,637.841,18520.0
2006-06-01 06:46:00,638.199,638.35,637.874,638.35,15720.0
2006-06-01 06:47:00,638.093,638.61,637.745,638.116,17550.0
2006-06-01 06:48:00,638.006,638.66,637.887,638.121,22870.0
2006-06-01 06:49:00,637.935,638.528,637.826,638.499,19950.0
2006-06-01 06:50:00,638.141,638.562,637.953,638.5,25383.0
2006-06-01 06:51:00,638.45,638.688,637.859,638.3,26580.0
2006-06-01 06:52:00,638.64,638.65,638.009,638.527,18480.0
2006-06-01 06:53:00,638.08,638.655,637.934,638.478,21600.0
2006-06-01 06:54:00,638.284,638.874,638.18,638.207,15020.0
2006-06-01 06:55:00,638.762,638.96,638.152,638.267,15190.0
2006-06-01 06:56:00,638.366,639.213,638.279,638.345,35010.0
2006-06-01 06:57:00,638.93,639.3,638.614,638.879,25850.0
2006-06-01 06:58:00,638.694,639.426,638.69,639.046,26650.0
2006-06-01 06:59:00,638.513,639.483,638.25,638.902,21310.0
2006-06-01 07:00:00,638.654,639.087,638.29,638.45,33850.0
2006-06-01 07:01:00,638.301,638.86,638.123,638.217,19020.0
2006-06-01 07:02:00,637.915,638.462,637.636,637.855,22970.0
2006-06-01 07:03:00,637.973,638.263,637.563,637.81,22560.0
2006-06-01 07:04:00,637.672,638.309,637.483,637.665,35580.0
2006-06-01 07:05:00,637.796,638.287,637.252,637.512,20820.0
2006-06-01 07:06:00,637.45,638.079,637.164,637.672,20930.0
2006-06-01 07:07:00,637.552,637.928,637.058,637.478,19040.0
2006-06-01 07:08:00,637.539,638.01,637.256,637.256,15950.0
2006-06-01 07:09:00,637.349,637.849,636.938,637.223,26400.0
2006-06-01 07:10:00,637.088,637.86,636.946,637.427,24490.0
2006-06-01 07:11:00,636.946,637.477,636.817,637.45,17300.0
2006-06-01 07:12:00,637.205,637.588,636.814,637.377,18260.0
2006-06-01 07:13:00,637.353,637.391,636.779,636.864,22940.0
2006-06-01 07:14:00,637.278,637.5,636.723,636.89,28770.0
2006-06-01 07:15:00,636.997,637.4,636.618,636.851,27390.0
2006-06-01 07:16:00,637.092,637.422,636.363,636.828,32850.0
2006-06-01 07:17:00,637.127,637.26,636.197,636.952,24480.0
2006-06-01 07:18:00,636.648,636.96,636.043,636.532,16990.0
2006-06-01 07:19:00,636.065,636.777,635.663,636.777,19870.0
2006-06-01 07:20:00,636.371,636.783,635.947,636.197,21320.0
2006-06-01 07:21:00,636.183,636.809,635.782,636.202,21070.0
2006-06-01 07:22:00,636.079,636.925,636.038,636.322,20390.0
2006-06-01 07:23:00,635.908,636.85,635.908,636.267,16750.0
2006-06-01 07:24:00,636.517,636.517,635.505,635.804,18870.0
2006-06-01 07:25:00,635.774,636.435,635.48,636.077,24160.0
2006-06-01 07:26:00,636.078,636.56,635.669,635.928,23230.0
2006-06-01 07:27:00,635.766,636.388,635.497,635.828,22040.0
2006-06-01 07:28:00,635.337,636.238,635.332,635.595,19580.0
2006-06-01 07:29:00,635.62,636.035,635.283,635.283,23760.0
2006-06-01 07:30:00,634.958,635.563,634.47,634.8,20650.0
2006-06-01 07:31:00,634.974,635.713,634.668,634.896,22540.0
2006-06-01 07:32:00,634.228,635.285,634.228,634.639,25000.0
2006-06-01 07:33:00,634.472,635.312,634.472,634.887,18860.0
2006-06-01 07:34:00,634.887,634.887,634.088,634.3,33640.0
2006-06-01 07:35:00,634.333,635.144,634.333,634.75,25080.0
2006-06-01 07:36:00,634.273,635.238,634.273,634.685,23740.0
2006-06-01 07:37:00,634.664,635.3,634.27,634.419,18840.0
2006-06-01 07:38:00,634.847,635.61,634.654,635.2,21760.0
2006-06-01 07:39:00,635.2,635.2,634.227,634.775,22210.0
2006-06-01 07:40:00,634.584,635.305,634.354,634.999,23700.0
2006-06-01 07:41:00,635.0,635.612,634.726,634.943,26760.0
2006-06-01 07:42:00,635.012,635.61,634.656,635.55,29350.0
2006-06-01 07:43:00,635.527,635.988,635.083,635.572,19320.0
2006-06-01 07:44:00,635.598,636.238,635.388,635.642,23360.0
2006-06-01 07:45:00,635.903,636.237,635.24,635.24,18480.0
2006-06-01 07:46:00,635.585,636.51,635.358,636.127,24120.0
2006-06-01 07:47:00,635.572,636.217,635.51,635.736,26790.0
2006-06-01 07:48:00,635.51,636.187,635.192,635.414,34440.0
2006-06-01 07:49:00,635.23,636.03,634.884,635.358,21580.0
2006-06-01 07:50:00,635.578,635.88,634.889,635.353,20070.0
2006-06-01 07:51:00,635.243,635.714,634.717,634.717,23880.0
2006-06-01 07:52:00,634.846,635.788,634.444,634.637,27500.0
2006-06-01 07:53:00,634.291,634.888,634.093,634.436,21240.0
2006-06-01 07:54:00,634.89,635.208,634.385,635.208,23660.0
2006-06-01 07:55:00,635.208,635.46,634.477,634.477,25190.0
2006-06-01 07:56:00,634.9,635.706,634.648,635.03,35670.0
2006-06-01 07:57:00,634.684,635.709,634.677,635.368,17890.0
2006-06-01 07:58:00,634.957,635.6,634.854,635.478,16380.0
2006-06-01 07:59:00,635.442,635.767,634.851,635.767,27420.0
2006-06-01 08:00:00,635.587,636.053,635.34,635.703,20650.0
2006-06-01 08:01:00,635.142,635.737,635.067,635.653,19550.0
2006-06-01 08:02:00,635.415,635.678,634.736,634.943,18440.0
2006-06-01 08:03:00,635.3,635.3,634.171,634.316,23390.0
2006-06-01 08:04:00,634.602,635.037,634.053,634.053,18870.0
2006-06-01 08:05:00,634.245,635.037,633.991,633.991,21140.0
2006-06-01 08:06:00,634.299,634.758,633.978,634.311,19140.0
2006-06-01 08:07:00,634.249,634.982,634.115,634.332,21400.0
2006-06-01 08:08:00,634.677,635.102,634.305,634.452,17590.0
2006-06-01 08:09:00,634.448,634.903,634.113,634.113,22600.0
2006-06-01 08:10:00,634.628,635.428,634.314,635.428,20180.0
2006-06-01 08:11:00,635.104,635.452,634.603,634.976,19820.0
2006-06-01 08:12:00,634.878,635.488,634.537,634.844,17950.0
2006-06-01 08:13:00,634.914,635.202,634.492,634.977,21350.0
2006-06-01 08:14:00,634.684,635.26,634.442,635.178,23380.0
2006-06-01 08:15:00,634.561,635.41,634.238,634.238,25160.0
2006-06-01 08:16:00,634.545,635.13,634.252,634.449,18090.0
2006-06-01 08:17:00,634.9,635.238,634.176,634.33,15620.0
2006-06-01 08:18:00,634.738,635.463,634.571,635.0,23490.0
2006-06-01 08:19:00,634.927,635.128,634.573,635.052,21730.0
2006-06-01 08:20:00,635.078,635.6,634.656,635.18,19840.0
2006-06-01 08:21:00,634.963,635.549,634.491,635.124,21820.0
2006-06-01 08:22:00,634.87,635.538,634.46,635.25,19800.0
2006-06-01 08:23:00,634.816,635.243,633.917,634.203,25400.0
2006-06-01 08:24:00,634.277,634.277,633.244,633.281,15820.0
2006-06-01 08:25:00,633.361,634.212,633.01,633.081,20450.0
2006-06-01 08:26:00,633.017,633.537,632.435,632.552,17280.0
2006-06-01 08:27:00,632.486,633.31,632.209,632.429,23880.0
2006-06-01 08:28:00,632.778,632.778,631.514,631.825,13690.0
2006-06-01 08:29:00,631.811,632.727,631.801,632.35,14340.0
2006-06-01 08:30:00,631.317,632.227,630.898,631.036,19760.0
2006-06-01 08:31:00,631.202,631.688,630.74,630.891,26150.0
2006-06-01 08:32:00,631.132,631.132,630.095,630.702,21780.0
2006-06-01 08:33:00,629.969,630.45,629.448,629.695,26510.0
2006-06-01 08:34:00,630.252,630.76,629.692,629.978,22100.0
2006-06-01 08:35:00,629.419,630.387,629.103,629.245,25050.0
2006-06-01 08:36:00,629.717,630.288,628.9,629.023,18200.0
2006-06-01 08:37:00,629.24,629.985,628.93,629.503,16550.0
2006-06-01 08:38:00,629.549,629.549,628.645,629.029,18430.0
2006-06-01 08:39:00,629.006,629.85,628.588,629.85,18050.0
2006-06-01 08:40:00,629.853,630.124,629.222,629.354,28530.0
2006-06-01 08:41:00,629.542,630.757,629.283,629.576,18510.0
2006-06-01 08:42:00,629.336,630.65,629.336,629.95,24650.0
2006-06-01 08:43:00,630.013,630.655,629.525,629.741,23940.0
2006-06-01 08:44:00,629.8,630.488,629.501,629.744,16900.0
2006-06-01 08:45:00,629.798,631.037,629.798,630.069,22120.0
2006-06-01 08:46:00,630.003,631.67,629.958,630.268,24740.0
2006-06-01 08:47:00,630.1,631.365,630.025,630.577,26180.0
2006-06-01 08:48:00,630.407,631.432,630.171,630.663,23160.0
2006-06-01 08:49:00,631.125,631.61,630.92,631.422,13790.0
2006-06-01 08:50:00,631.669,631.669,630.756,631.024,25550.0
2006-06-01 08:51:00,631.191,631.807,631.121,631.653,14330.0
2006-06-01 08:52:00,631.749,632.36,631.463,631.748,23850.0
2006-06-01 08:53:00,631.82,633.062,631.605,631.75,22060.0
2006-06-01 08:54:00,632.353,632.762,631.928,632.141,14510.0
2006-06-01 08:55:00,631.814,632.8,631.714,632.177,17620.0
2006-06-01 08:56:00,631.9,633.03,631.817,632.279,18940.0
2006-06-01 08:57:00,632.421,632.75,631.66,631.939,23540.0
2006-06-01 08:58:00,632.678,633.037,632.359,633.0,17220.0
2006-06-01 08:59:00,632.54,633.16,632.2,632.827,18800.0
2006-06-01 09:00:00,632.1,633.01,631.908,632.528,22940.0
2006-06-01 09:01:00,632.268,632.757,631.926,632.278,18360.0
2006-06-01 09:02:00,631.742,632.73,631.31,631.683,25740.0
2006-06-01 09:03:00,632.005,632.587,631.654,631.9,19760.0
2006-06-01 09:04:00,631.83,632.4,631.149,631.382,18170.0
2006-06-01 09:05:00,631.575,631.899,631.074,631.239,18960.0
2006-06-01 09:06:00,631.308,631.85,630.873,631.163,16470.0
2006-06-01 09:07:00,631.5,631.5,630.385,630.714,30910.0
2006-06-01 09:08:00,630.975,631.06,630.303,630.402,20230.0
2006-06-01 09:09:00,630.188,631.646,630.188,631.027,22650.0
2006-06-01 09:10:00,631.063,631.43,630.607,630.877,19340.0
2006-06-01 09:11:00,630.875,630.875,630.318,630.832,15880.0
2006-06-01 09:12:00,630.478,631.087,630.14,630.528,18180.0
2006-06-01 09:13:00,630.356,631.088,630.04,630.373,31580.0
2006-06-01 09:14:00,629.79,630.83,629.543,630.219,23430.0
2006-06-01 09:15:00,630.903,631.229,630.359,630.46,26400.0
2006-06-01 09:16:00,630.925,631.249,630.322,631.249,16460.0
2006-06-01 09:17:00,631.038,631.29,630.471,630.638,35210.0
2006-06-01 09:18:00,631.153,631.59,630.844,631.003,19430.0
2006-06-01 09:19:00,631.399,631.588,630.943,631.427,17590.0
2006-06-01 09:20:00,631.37,632.059,631.232,631.777,14730.0
2006-06-01 09:21:00,631.752,631.937,631.268,631.613,23520.0
2006-06-01 09:22:00,631.422,631.988,631.16,631.343,33500.0
2006-06-01 09:23:00,631.78,632.069,631.335,631.977,25630.0
2006-06-01 09:24:00,631.663,632.277,631.318,631.978,17690.0
2006-06-01 09:25:00,631.676,631.887,631.47,631.778,19840.0
2006-06-01 09:26:00,631.778,632.038,631.198,631.346,22710.0
2006-06-01 09:27:00,632.35,632.455,631.391,631.45,20840.0
2006-06-01 09:28:00,632.2,632.688,631.469,631.981,24500.0
2006-06-01 09:29:00,632.45,632.537,631.593,631.815,24010.0
2006-06-01 09:30:00,631.768,632.217,631.537,632.2,26110.0
2006-06-01 09:31:00,631.928,632.635,631.617,632.15,21890.0
2006-06-01 09:32:00,632.078,632.113,631.414,631.683,23270.0
2006-06-01 09:33:00,631.607,632.038,631.356,631.778,19780.0
2006-06-01 09:34:00,631.725,632.385,631.378,631.678,27420.0
2006-06-01 09:35:00,632.283,632.538,631.525,631.977,17560.0
2006-06-01 09:36:00,631.925,632.36,631.321,631.467,19280.0
2006-06-01 09:37:00,631.875,632.238,631.51,631.631,16720.0
2006-06-01 09:38:00,631.72,632.25,631.59,631.834,17770.0
2006-06-01 09:39:00,631.555,632.088,631.427,631.828,18100.0
2006-06-01 09:40:00,631.203,632.06,631.142,631.47,27660.0
2006-06-01 09:41:00,631.628,632.028,631.293,631.634,17010.0
2006-06-01 09:42:00,631.8,632.03,631.246,631.347,22320.0
2006-06-01 09:43:00,631.74,631.74,630.9,630.9,19930.0
2006-06-01 09:44:00,631.75,631.85,631.146,631.528,21900.0
2006-06-01 09:45:00,631.528,631.908,630.95,631.348,23560.0
2006-06-01 09:46:00,631.502,631.788,630.932,631.123,22340.0
2006-06-01 09:47:00,631.528,631.783,631.185,631.75,15020.0
2006-06-01 09:48:00,631.625,631.702,631.045,631.428,20300.0
2006-06-01 09:49:00,631.324,631.888,631.125,631.478,22190.0
2006-06-01 09:50:00,631.027,631.887,630.878,631.034,19730.0
2006-06-01 09:51:00,631.497,631.638,631.11,631.313,18410.0
2006-06-01 09:52:00,631.575,631.8,630.968,631.119,27290.0
2006-06-01 09:53:00,631.403,631.84,631.034,631.316,17230.0
2006-06-01 09:54:00,631.324,631.84,631.137,631.246,17650.0
2006-06-01 09:55:00,631.182,631.856,631.182,631.777,18230.0
2006-06-01 09:56:00,631.727,631.887,631.303,631.837,24110.0
2006-06-01 09:57:00,631.838,631.956,631.142,631.703,24790.0
2006-06-01 09:58:00,631.484,632.1,631.237,632.1,19600.0
2006-06-01 09:59:00,631.549,632.037,631.233,631.65,16930.0
2006-06-01 10:00:00,631.346,632.058,631.153,632.058,17630.0
2006-06-01 10:01:00,631.514,632.34,631.434,631.913,23760.0
2006-06-01 10:02:00,631.697,632.231,631.543,632.228,19030.0
2006-06-01 10:03:00,632.099,632.237,631.484,631.68,25490.0
2006-06-01 10:04:00,631.797,632.557,631.736,631.854,18800.0
2006-06-01 10:05:00,632.378,632.481,631.863,632.186,24580.0
2006-06-01 10:06:00,632.062,632.543,631.822,632.219,24744.0
2006-06-01 10:07:00,632.302,632.727,631.841,632.417,27940.0
2006-06-01 10:08:00,632.243,632.9,632.056,632.418,18190.0
2006-06-01 10:09:00,632.632,633.427,632.353,633.427,21540.0
2006-06-01 10:10:00,633.73,633.81,632.998,633.371,22270.0
2006-06-01 10:11:00,633.799,633.838,632.928,633.297,26600.0
2006-06-01 10:12:00,633.509,634.212,633.264,633.561,19880.0
2006-06-01 10:13:00,634.1,634.705,633.759,634.4,16490.0
2006-06-01 10:14:00,634.024,634.737,633.959,634.503,14400.0
2006-06-01 10:15:00,634.35,635.511,634.307,634.439,22480.0
2006-06-01 10:16:00,634.93,635.637,634.652,634.863,18880.0
2006-06-01 10:17:00,635.25,635.8,634.969,635.298,12170.0
2006-06-01 10:18:00,634.582,635.631,634.582,635.278,20980.0
2006-06-01 10:19:00,634.65,636.112,634.65,635.359,18900.0
2006-06-01 10:20:00,635.049,635.674,634.515,634.79,21980.0
2006-06-01 10:21:00,634.295,635.058,634.082,634.388,16730.0
2006-06-01 10:22:00,634.157,634.926,633.935,634.601,18410.0
2006-06-01 10:23:00,634.925,635.881,634.766,635.591,27820.0
2006-06-01 10:24:00,635.828,635.838,635.172,635.503,17010.0
2006-06-01 10:25:00,635.298,636.222,635.024,635.627,28770.0
2006-06-01 10:26:00,635.924,636.113,635.2,635.392,17420.0
2006-06-01 10:27:00,635.369,636.16,635.07,635.151,15530.0
2006-06-01 10:28:00,635.4,636.088,635.074,635.427,19710.0
2006-06-01 10:29:00,635.378,635.888,635.04,635.25,28670.0
2006-06-01 10:30:00,635.152,635.4,634.763,635.151,21260.0
2006-06-01 10:31:00,635.328,635.328,634.408,634.731,23360.0
2006-06-01 10:32:00,635.1,635.35,634.685,634.906,24010.0
2006-06-01 10:33:00,634.584,635.388,634.417,634.768,16830.0
2006-06-01 10:34:00,635.128,635.404,634.529,634.826,22920.0
2006-06-01 10:35:00,634.078,635.41,633.703,633.863,23770.0
2006-06-01 10:36:00,633.596,634.677,633.545,633.8,31170.0
2006-06-01 10:37:00,633.751,634.687,633.606,633.908,15800.0
2006-06-01 10:38:00,633.529,634.434,633.529,634.178,18500.0
2006-06-01 10:39:00,633.68,634.363,633.531,633.665,21630.0
2006-06-01 10:40:00,634.24,634.363,633.375,633.502,18570.0
2006-06-01 10:41:00,633.116,633.8,632.93,633.6,19330.0
2006-06-01 10:42:00,633.165,634.15,632.879,633.603,20940.0
2006-06-01 10:43:00,633.678,634.059,633.25,633.548,14770.0
2006-06-01 10:44:00,633.299,634.01,632.885,632.885,18500.0
2006-06-01 10:45:00,633.393,634.238,633.095,633.795,18720.0
2006-06-01 10:46:00,634.2,634.2,633.165,633.298,22240.0
2006-06-01 10:47:00,634.082,634.237,633.17,633.527,23110.0
2006-06-01 10:48:00,633.577,634.424,633.577,634.178,16000.0
2006-06-01 10:49:00,633.769,635.075,633.49,634.38,19460.0
2006-06-01 10:50:00,634.745,634.95,634.104,634.29,20050.0
2006-06-01 10:51:00,633.781,634.778,633.498,634.52,17520.0
2006-06-01 10:52:00,634.384,634.813,634.147,634.268,17100.0
2006-06-01 10:53:00,634.653,634.749,634.02,634.65,24220.0
2006-06-01 10:54:00,634.319,634.637,633.922,634.424,20140.0
2006-06-01 10:55:00,634.277,634.66,633.801,634.0,19370.0
2006-06-01 10:56:00,633.572,634.54,633.514,634.227,25930.0
2006-06-01 10:57:00,634.203,634.887,633.953,634.519,26790.0
2006-06-01 10:58:00,634.88,634.993,634.21,634.21,22560.0
2006-06-01 10:59:00,635.0,635.076,634.49,634.63,27450.0
2006-06-01 11:00:00,634.361,635.025,634.235,634.345,20690.0
2006-06-01 11:01:00,634.33,634.9,633.911,633.911,18310.0
2006-06-01 11:02:00,633.876,634.78,633.701,634.78,16580.0
2006-06-01 11:03:00,634.87,635.082,634.424,634.775,21080.0
2006-06-01 11:04:00,634.999,635.062,634.155,634.437,41110.0
2006-06-01 11:05:00,634.899,635.089,634.293,634.603,25710.0
2006-06-01 11:07:00,634.44,634.795,634.052,634.795,18730.0
2006-06-01 11:08:00,634.761,635.278,634.323,634.567,18810.0
2006-06-01 11:09:00,634.603,635.216,634.392,635.025,18790.0
2006-06-01 11:10:00,634.709,635.05,634.228,634.256,25300.0
2006-06-01 11:11:00,634.677,634.724,634.159,634.7,27250.0
2006-06-01 11:12:00,635.026,635.338,634.453,634.77,26240.0
2006-06-01 11:13:00,634.687,634.72,633.897,634.41,23950.0
2006-06-01 11:14:00,634.427,634.688,634.011,634.35,20050.0
2006-06-01 11:15:00,634.31,634.475,633.652,633.765,26000.0
2006-06-01 11:16:00,633.448,634.26,633.414,633.81,16020.0
2006-06-01 11:17:00,633.604,634.087,633.353,633.853,18120.0
2006-06-01 11:18:00,633.436,633.99,633.157,633.575,18700.0
2006-06-01 11:19:00,633.04,633.65,632.776,633.178,14310.0
2006-06-01 11:20:00,632.678,633.46,632.165,632.369,28630.0
2006-06-01 11:21:00,631.859,633.028,631.859,632.472,18410.0
2006-06-01 11:22:00,632.243,632.975,631.867,632.156,21070.0
2006-06-01 11:23:00,632.827,632.935,632.118,632.118,18110.0
2006-06-01 11:24:00,632.528,632.622,631.942,632.055,16320.0
2006-06-01 11:25:00,632.062,632.859,631.993,632.45,14600.0
2006-06-01 11:26:00,632.312,632.537,631.75,631.75,20920.0
2006-06-01 11:27:00,632.403,632.629,631.844,632.023,19370.0
2006-06-01 11:28:00,632.41,632.788,632.036,632.777,17500.0
2006-06-01 11:29:00,632.703,633.175,632.31,632.517,19730.0
2006-06-01 11:30:00,632.384,633.152,632.384,632.88,18140.0
2006-06-01 11:31:00,633.078,633.078,632.249,632.477,20240.0
2006-06-01 11:32:00,632.827,633.353,632.462,632.914,16820.0
2006-06-01 11:33:00,633.179,633.56,632.877,633.377,23950.0
2006-06-01 11:34:00,632.981,633.525,632.764,633.253,17690.0
2006-06-01 11:35:00,632.748,633.4,632.686,633.4,27630.0
2006-06-01 11:36:00,633.046,633.328,632.45,632.651,15280.0
2006-06-01 11:37:00,632.651,633.26,632.451,632.833,17710.0
2006-06-01 11:38:00,633.078,633.078,632.051,632.213,29900.0
2006-06-01 11:39:00,632.316,632.808,631.908,631.908,23210.0
2006-06-01 11:40:00,632.338,633.09,632.241,632.62,24580.0
2006-06-01 11:41:00,632.595,632.863,632.178,632.333,22340.0
2006-06-01 11:42:00,632.227,633.06,632.201,633.028,15210.0
2006-06-01 11:43:00,633.028,633.088,632.157,632.489,23690.0
2006-06-01 11:44:00,632.652,633.237,632.538,633.155,17890.0
2006-06-01 11:45:00,632.591,633.23,632.121,632.462,27570.0
2006-06-01 11:46:00,632.451,632.94,632.122,632.122,14580.0
2006-06-01 11:47:00,632.406,632.879,632.113,632.44,18410.0
2006-06-01 11:48:00,632.13,632.477,631.706,632.477,26210.0
2006-06-01 11:49:00,632.5,632.94,632.165,632.61,17420.0
2006-06-01 11:50:00,632.16,632.585,631.899,632.068,24480.0
2006-06-01 11:51:00,632.092,632.578,631.688,632.578,23190.0
2006-06-01 11:52:00,631.837,632.477,631.645,631.821,29080.0
2006-06-01 11:53:00,632.019,632.597,631.736,632.0,20590.0
2006-06-01 11:54:00,632.345,632.935,632.051,632.503,18220.0
2006-06-01 11:55:00,632.587,632.953,632.006,632.229,35570.0
2006-06-01 11:56:00,632.45,632.81,631.897,631.897,22590.0
2006-06-01 11:57:00,632.084,632.713,631.871,632.161,21530.0
2006-06-01 11:58:00,631.683,632.403,631.532,631.582,17880.0
2006-06-01 11:59:00,631.903,632.137,631.513,631.59,20160.0
2006-06-01 12:00:00,631.742,632.114,631.083,631.083,15480.0
2006-06-01 12:01:00,631.164,631.96,630.901,631.378,22070.0
2006-06-01 12:02:00,630.667,631.5,630.418,630.733,18920.0
2006-06-01 12:03:00,630.747,631.05,630.327,630.327,13750.0
2006-06-01 12:04:00,630.899,630.899,630.167,630.42,19440.0
2006-06-01 12:05:00,630.066,630.55,629.879,630.039,23450.0
2006-06-01 12:06:00,630.428,630.688,629.916,630.326,23410.0
2006-06-01 12:07:00,630.578,630.737,630.008,630.384,15700.0
2006-06-01 12:08:00,630.778,630.778,630.004,630.503,13280.0
2006-06-01 12:09:00,630.578,630.689,630.149,630.628,18950.0
2006-06-01 12:10:00,630.132,630.85,629.787,630.096,14750.0
2006-06-01 12:11:00,630.628,631.362,630.352,630.863,15450.0
2006-06-01 12:12:00,631.503,631.85,631.09,631.202,12390.0
2006-06-01 12:13:00,631.532,631.96,631.138,631.369,16310.0
2006-06-01 12:14:00,631.323,631.651,630.696,630.95,14200.0
2006-06-01 12:15:00,630.515,631.475,630.5,630.918,15930.0
2006-06-01 12:16:00,631.427,631.641,630.954,631.252,16130.0
2006-06-01 12:17:00,631.2,631.9,631.018,631.65,18990.0
2006-06-01 12:18:00,631.454,631.763,631.028,631.477,15220.0
2006-06-01 12:19:00,631.6,631.6,630.79,631.186,17580.0
2006-06-01 12:20:00,630.871,631.45,630.79,631.328,20720.0
2006-06-01 12:21:00,631.253,631.51,630.67,631.052,28480.0
2006-06-01 12:22:00,631.016,631.835,630.902,631.429,13250.0
2006-06-01 12:23:00,631.367,631.703,631.045,631.377,17490.0
2006-06-01 12:24:00,631.014,631.775,630.594,631.75,19460.0
2006-06-01 12:25:00,631.472,631.987,631.007,631.007,22950.0
2006-06-01 12:26:00,631.196,631.853,631.019,631.242,19024.0
2006-06-01 12:27:00,631.397,631.774,631.004,631.774,21920.0
2006-06-01 12:28:00,631.238,631.775,630.962,631.227,13050.0
2006-06-01 12:29:00,630.826,631.787,630.573,631.787,25310.0
2006-06-01 12:30:00,631.332,631.759,630.677,630.914,12110.0
2006-06-01 12:31:00,631.424,631.437,630.908,631.174,14810.0
2006-06-01 12:32:00,631.128,631.627,630.769,631.037,15310.0
2006-06-01 12:33:00,631.499,631.6,630.867,631.6,16880.0
2006-06-01 12:34:00,631.383,631.638,630.977,631.17,13220.0
2006-06-01 12:35:00,630.884,631.695,630.884,631.599,21980.0
2006-06-01 12:36:00,631.166,631.549,630.901,631.136,10310.0
2006-06-01 12:37:00,631.195,631.838,631.061,631.727,14460.0
2006-06-01 12:38:00,631.778,631.837,631.345,631.778,19420.0
2006-06-01 12:39:00,631.312,631.828,631.151,631.725,12040.0
2006-06-01 12:40:00,631.107,631.777,631.009,631.565,14410.0
2006-06-01 12:41:00,631.517,631.76,631.06,631.728,12110.0
2006-06-01 12:42:00,631.322,632.003,631.249,631.952,13440.0
2006-06-01 12:43:00,631.445,632.01,631.333,631.788,16990.0
2006-06-01 12:44:00,632.117,632.338,631.55,631.645,13980.0
2006-06-01 12:45:00,631.765,632.527,631.626,631.877,17090.0
2006-06-01 12:46:00,632.066,632.4,631.713,632.078,14040.0
2006-06-01 12:47:00,631.793,632.2,631.45,632.128,15950.0
2006-06-01 12:48:00,632.1,632.139,631.458,631.608,18450.0
2006-06-01 12:49:00,632.028,632.178,631.413,631.791,14380.0
2006-06-01 12:50:00,631.911,632.178,631.443,632.075,10960.0
2006-06-01 12:51:00,632.05,632.16,631.592,632.028,14920.0
2006-06-01 12:52:00,631.613,632.427,631.47,631.843,14680.0
2006-06-01 12:53:00,632.157,632.4,631.608,631.608,29100.0
2006-06-01 12:54:00,631.927,632.338,631.515,631.727,16420.0
2006-06-01 12:55:00,631.999,632.158,631.545,631.79,15250.0
2006-06-01 12:56:00,631.978,632.217,631.589,631.695,16750.0
2006-06-01 12:57:00,631.676,632.079,631.303,631.708,22300.0
2006-06-01 12:58:00,632.0,632.052,631.443,631.569,13420.0
2006-06-01 12:59:00,631.499,631.981,630.947,631.185,17740.0
2006-06-01 13:00:00,631.541,631.935,631.171,631.403,16250.0
2006-06-01 13:01:00,631.003,631.733,630.738,631.061,19660.0
2006-06-01 13:02:00,631.122,631.637,630.858,631.064,16120.0
2006-06-01 13:03:00,631.349,631.349,629.811,629.916,18870.0
2006-06-01 13:04:00,630.07,630.468,629.753,630.225,15200.0
2006-06-01 13:05:00,629.554,630.228,629.297,629.731,24620.0
2006-06-01 13:06:00,629.448,629.913,629.224,629.321,20620.0
2006-06-01 13:07:00,629.775,630.1,629.44,629.902,16300.0
2006-06-01 13:08:00,629.692,630.36,629.506,629.671,17400.0
2006-06-01 13:09:00,629.497,630.16,629.264,629.837,25420.0
2006-06-01 13:10:00,629.777,629.788,629.011,629.227,19980.0
2006-06-01 13:11:00,628.999,629.582,628.848,629.35,16370.0
2006-06-01 13:12:00,629.35,629.515,628.395,628.421,21780.0
2006-06-01 13:13:00,628.581,629.749,628.581,629.205,22640.0
2006-06-01 13:14:00,628.725,629.912,628.725,628.928,19120.0
2006-06-01 13:15:00,628.739,629.225,628.467,628.598,18500.0
2006-06-01 13:16:00,629.077,629.813,628.742,628.878,22990.0
2006-06-01 13:17:00,629.43,629.824,628.755,629.147,16830.0
2006-06-01 13:18:00,629.777,630.285,629.355,629.827,21830.0
2006-06-01 13:19:00,629.657,630.26,629.261,629.421,21160.0
2006-06-01 13:20:00,629.372,630.11,629.113,629.625,20560.0
2006-06-01 13:21:00,630.1,630.255,629.423,629.674,21550.0
2006-06-01 13:22:00,629.914,630.608,629.914,630.387,15620.0
2006-06-01 13:23:00,630.402,630.48,629.437,629.597,21480.0
2006-06-01 13:24:00,630.078,630.2,629.518,630.2,17020.0
2006-06-01 13:25:00,629.64,630.238,629.456,630.1,24270.0
2006-06-01 13:26:00,629.646,630.23,629.416,630.0,13440.0
2006-06-01 13:27:00,629.666,630.228,629.264,629.525,19080.0
2006-06-01 13:28:00,629.778,630.14,629.39,629.928,17560.0
2006-06-01 13:29:00,629.778,630.312,629.652,630.277,30820.0
2006-06-01 13:30:00,629.575,630.228,629.485,629.999,12860.0
2006-06-01 13:31:00,629.81,630.688,629.527,629.733,21160.0
2006-06-01 13:32:00,629.195,630.06,629.015,629.3,12730.0
2006-06-01 13:33:00,628.973,630.01,628.836,629.8,19750.0
2006-06-01 13:34:00,629.675,629.71,629.173,629.487,16060.0
2006-06-01 13:35:00,629.577,629.738,629.072,629.474,13680.0
2006-06-01 13:36:00,628.897,629.487,628.769,629.203,14720.0
2006-06-01 13:37:00,628.987,629.327,628.412,628.412,24630.0
2006-06-01 13:38:00,628.587,629.187,628.449,628.513,15040.0
2006-06-01 13:39:00,629.127,629.127,628.113,628.268,21960.0
2006-06-01 13:40:00,628.627,629.2,628.31,628.406,17290.0
2006-06-01 13:41:00,628.469,629.113,628.111,628.75,22600.0
2006-06-01 13:42:00,628.388,629.028,628.207,628.678,27420.0
2006-06-01 13:43:00,628.52,629.188,628.383,629.1,15390.0
2006-06-01 13:44:00,629.078,629.438,628.603,629.228,20680.0
2006-06-01 13:45:00,629.3,629.393,628.366,628.95,31860.0
2006-06-01 13:46:00,628.787,629.603,628.348,628.753,27390.0
2006-06-01 13:47:00,628.284,629.419,628.284,628.938,15670.0
2006-06-01 13:48:00,628.98,629.609,628.513,628.513,15310.0
2006-06-01 13:49:00,629.216,629.927,628.977,629.139,19550.0
2006-06-01 13:50:00,629.362,629.909,629.14,629.205,13380.0
2006-06-01 13:51:00,629.549,630.463,629.275,629.563,19420.0
2006-06-01 13:52:00,629.535,630.136,629.3,630.128,17810.0
2006-06-01 13:53:00,629.95,630.11,629.307,629.437,12660.0
2006-06-01 13:54:00,629.311,629.8,628.983,629.8,16140.0
2006-06-01 13:55:00,629.202,629.728,629.134,629.478,15160.0
2006-06-01 13:56:00,629.205,629.71,628.975,629.012,14260.0
2006-06-01 13:57:00,629.603,629.81,629.038,629.145,13420.0
2006-06-01 13:58:00,629.137,629.7,628.966,629.59,23540.0
2006-06-01 13:59:00,629.461,629.701,628.96,628.96,20800.0
2006-06-01 14:00:00,629.122,629.75,628.967,629.568,22070.0
2006-06-01 14:01:00,629.022,629.81,629.022,629.552,16780.0
2006-06-01 14:02:00,629.181,629.91,628.874,629.125,18730.0
2006-06-01 14:03:00,628.836,629.488,628.594,629.378,18330.0
2006-06-01 14:04:00,629.428,629.959,629.118,629.728,16380.0
2006-06-01 14:05:00,629.093,629.728,628.829,629.223,14580.0
2006-06-01 14:06:00,629.053,629.628,628.74,629.578,21110.0
2006-06-01 14:07:00,629.414,629.663,628.776,629.107,15810.0
2006-06-01 14:08:00,629.341,629.588,628.894,629.428,27730.0
2006-06-01 14:09:00,629.428,629.485,628.518,628.518,17040.0
2006-06-01 14:10:00,628.76,629.43,628.692,629.126,14180.0
2006-06-01 14:11:00,628.997,629.47,628.826,629.138,21810.0
2006-06-01 14:12:00,628.903,629.4,628.783,629.203,15570.0
2006-06-01 14:13:00,629.253,629.51,628.612,628.612,20620.0
2006-06-01 14:14:00,628.669,629.084,628.245,628.9,21150.0
2006-06-01 14:15:00,628.704,629.113,628.248,628.248,11910.0
2006-06-01 14:16:00,628.977,629.285,628.686,628.912,20220.0
2006-06-01 14:17:00,628.708,628.975,628.199,628.472,23190.0
2006-06-01 14:18:00,629.0,629.185,628.513,629.15,26710.0
2006-06-01 14:19:00,629.346,630.127,629.2,629.475,16960.0
2006-06-01 14:20:00,629.5,629.5,627.93,628.058,17250.0
2006-06-01 14:21:00,627.843,628.948,627.518,628.362,14180.0
2006-06-01 14:22:00,628.338,629.383,628.216,628.421,18410.0
2006-06-01 14:23:00,629.277,629.419,627.987,628.227,18070.0
2006-06-01 14:24:00,627.283,628.25,627.204,627.378,16450.0
2006-06-01 14:25:00,627.07,627.201,626.39,626.39,15280.0
2006-06-01 14:26:00,627.122,627.122,626.175,626.778,15390.0
2006-06-01 14:27:00,627.13,627.409,626.655,627.108,18460.0
2006-06-01 14:28:00,626.061,627.153,625.957,626.7,19210.0
2006-06-01 14:29:00,626.496,627.014,626.018,626.902,21390.0
2006-06-01 14:30:00,626.789,626.789,625.821,626.194,15890.0
2006-06-01 14:31:00,626.602,628.031,626.494,627.247,13510.0
2006-06-01 14:32:00,628.231,629.037,627.93,628.647,21260.0
2006-06-01 14:33:00,627.867,628.222,627.072,627.344,13500.0
2006-06-01 14:34:00,627.004,627.502,626.81,627.042,15980.0
2006-06-01 14:35:00,627.278,627.56,626.705,626.927,22550.0
2006-06-01 14:36:00,627.095,628.1,627.095,627.512,18030.0
2006-06-01 14:37:00,627.953,628.538,627.49,627.719,16670.0
2006-06-01 14:38:00,628.021,629.3,627.75,628.286,17500.0
2006-06-01 14:39:00,628.274,628.833,628.108,628.445,14580.0
2006-06-01 14:40:00,628.259,628.259,626.964,627.099,14410.0
2006-06-01 14:41:00,626.445,626.984,626.038,626.128,16040.0
2006-06-01 14:42:00,626.55,627.278,626.136,626.339,21690.0
2006-06-01 14:43:00,626.478,626.908,625.905,626.108,17980.0
2006-06-01 14:44:00,627.0,627.237,625.775,625.868,20190.0
2006-06-01 14:45:00,626.017,626.312,624.946,625.111,17420.0
2006-06-01 14:46:00,624.748,625.377,624.208,625.377,19510.0
2006-06-01 14:47:00,625.099,625.524,624.684,624.849,14290.0
2006-06-01 14:48:00,624.927,625.49,624.513,625.49,15300.0
2006-06-01 14:49:00,626.017,626.702,625.642,625.642,14160.0
2006-06-01 14:50:00,625.999,626.413,625.52,625.692,14500.0
2006-06-01 14:51:00,626.778,627.25,625.973,626.228,28780.0
2006-06-01 14:52:00,625.977,626.71,625.866,626.71,17920.0
2006-06-01 14:53:00,627.032,627.272,626.749,627.2,12987.0
2006-06-01 14:54:00,626.073,626.99,625.339,625.37,23110.0
2006-06-01 14:55:00,625.406,625.808,624.843,625.203,15240.0
2006-06-01 14:56:00,625.416,626.012,624.771,625.6,22380.0
2006-06-01 14:57:00,625.98,626.76,625.507,625.697,25270.0
2006-06-01 14:58:00,625.725,626.407,625.057,625.277,22450.0
2006-06-01 14:59:00,625.607,626.0,624.804,625.701,28740.0
2006-06-01 15:00:00,625.702,626.737,625.612,626.1,24690.0
2006-06-01 15:01:00,625.327,626.788,625.327,625.739,18170.0
2006-06-01 15:02:00,625.353,625.988,625.235,625.503,18800.0
2006-06-01 15:03:00,625.172,625.6,623.928,624.057,21660.0
2006-06-01 15:04:00,624.353,625.052,623.877,624.237,18110.0
2006-06-01 15:05:00,625.1,625.1,623.899,624.327,20700.0
2006-06-01 15:06:00,623.755,624.437,623.099,623.325,25850.0
2006-06-01 15:07:00,623.778,623.821,622.879,623.447,17960.0
2006-06-01 15:08:00,622.414,623.201,622.028,622.139,22900.0
2006-06-01 15:09:00,622.455,623.26,621.901,621.923,31620.0
2006-06-01 15:10:00,622.201,623.213,622.049,622.085,30380.0
2006-06-01 15:11:00,621.993,622.847,621.765,621.999,21320.0
2006-06-01 15:12:00,622.478,623.058,621.676,621.773,15900.0
2006-06-01 15:13:00,621.777,622.1,620.646,621.07,19660.0
2006-06-01 15:14:00,620.402,621.613,620.025,621.277,23550.0
2006-06-01 15:15:00,621.63,622.288,621.185,621.34,16390.0
2006-06-01 15:16:00,622.0,622.907,621.376,622.492,20100.0
2006-06-01 15:17:00,622.427,623.108,622.115,622.179,17950.0
2006-06-01 15:18:00,622.728,623.3,622.06,623.3,19890.0
2006-06-01 15:19:00,623.333,623.803,622.798,622.896,19970.0
2006-06-01 15:20:00,622.298,623.05,621.402,621.415,22460.0
2006-06-01 15:21:00,621.326,622.386,621.068,622.29,20570.0
2006-06-01 15:22:00,622.691,623.05,621.756,622.197,38540.0
2006-06-01 15:23:00,621.394,622.284,621.095,621.287,26010.0
2006-06-01 15:24:00,621.006,621.55,620.706,621.209,49480.0
2006-06-01 15:25:00,621.543,623.028,621.341,623.028,24430.0
2006-06-01 15:26:00,622.716,623.128,622.287,623.128,19930.0
2006-06-01 15:27:00,623.222,623.52,622.754,623.5,19940.0
2006-06-01 15:28:00,623.293,624.713,623.223,624.33,26740.0
2006-06-01 15:29:00,623.98,624.788,623.697,623.95,19640.0
2006-06-01 15:30:00,623.402,623.985,623.279,623.577,23770.0
2006-06-01 15:31:00,623.485,624.5,623.176,623.45,15940.0
2006-06-01 15:32:00,623.402,624.33,623.117,623.476,28490.0
2006-06-01 15:33:00,623.598,624.925,623.512,624.528,23650.0
2006-06-01 15:34:00,624.977,625.288,624.176,624.304,16730.0
2006-06-01 15:35:00,623.754,624.335,622.991,623.121,25740.0
2006-06-01 15:36:00,622.848,623.737,622.614,623.3,23740.0
2006-06-01 15:37:00,623.128,623.81,622.538,622.752,21390.0
2006-06-01 15:38:00,622.678,623.557,622.428,623.178,17740.0
2006-06-01 15:39:00,623.159,623.785,622.693,623.277,23370.0
2006-06-01 15:40:00,623.277,623.449,622.644,622.866,16360.0
2006-06-01 15:41:00,623.174,623.758,622.819,623.045,23780.0
2006-06-01 15:42:00,623.548,624.039,623.132,623.256,22060.0
2006-06-01 15:43:00,624.0,625.93,623.982,625.93,17180.0
2006-06-01 15:44:00,625.728,625.925,624.996,624.996,19550.0
2006-06-01 15:45:00,625.378,625.378,624.424,624.558,22250.0
2006-06-01 15:46:00,624.383,624.975,624.216,624.775,21450.0
2006-06-01 15:47:00,624.878,625.258,624.461,625.13,22970.0
2006-06-01 15:48:00,625.058,625.058,624.211,624.511,20890.0
2006-06-01 15:49:00,624.703,624.955,624.213,624.955,19950.0
2006-06-01 15:50:00,624.488,624.98,624.058,624.204,20020.0
2006-06-01 15:51:00,624.143,624.716,623.911,624.41,37720.0
2006-06-01 15:52:00,624.081,624.67,623.763,623.871,19140.0
2006-06-01 15:53:00,623.517,624.095,622.562,622.65,18800.0
2006-06-01 15:54:00,622.75,622.761,622.04,622.59,20900.0
2006-06-01 15:55:00,622.54,623.607,622.385,622.422,26930.0
2006-06-01 15:56:00,622.801,623.313,622.354,622.8,23770.0
2006-06-01 15:57:00,622.39,622.888,622.1,622.657,24220.0
2006-06-01 15:58:00,622.658,623.358,622.35,622.482,26770.0
2006-06-01 15:59:00,622.821,623.974,622.713,623.107,34090.0
2006-06-01 16:00:00,623.094,623.827,622.782,623.078,24940.0
2006-06-01 16:01:00,623.324,623.778,623.168,623.52,19790.0
2006-06-01 16:02:00,622.7,622.7,622.7,622.7,22760.0
2006-06-01 16:03:00,622.27,623.457,621.957,622.066,22760.0
2006-06-01 16:04:00,621.547,622.088,621.347,621.748,26170.0
2006-06-01 16:05:00,621.772,621.779,621.153,621.314,18360.0
2006-06-01 16:06:00,621.055,622.278,620.96,622.278,18230.0
2006-06-01 16:07:00,622.153,623.425,621.792,622.864,22420.0
2006-06-01 16:08:00,623.122,623.766,623.122,623.543,20870.0
2006-06-01 16:09:00,623.573,624.925,623.564,623.746,18960.0
2006-06-01 16:10:00,624.15,624.975,623.92,624.075,23740.0
2006-06-01 16:11:00,625.0,625.1,624.116,624.751,26090.0
2006-06-01 16:12:00,625.002,625.002,624.153,624.452,26490.0
2006-06-01 16:13:00,624.442,625.549,624.289,624.497,25920.0
2006-06-01 16:14:00,624.065,624.778,623.887,624.778,23660.0
2006-06-01 16:15:00,624.348,625.003,624.083,624.745,30140.0
2006-06-01 16:16:00,625.296,625.296,623.662,623.773,20640.0
2006-06-01 16:17:00,623.933,625.278,623.933,624.832,17860.0
2006-06-01 16:18:00,624.487,625.078,623.978,624.301,20400.0
2006-06-01 16:19:00,624.255,625.077,624.022,624.589,18570.0
2006-06-01 16:20:00,624.162,624.758,623.775,624.03,27120.0
2006-06-01 16:21:00,624.194,624.758,623.936,624.525,24600.0
2006-06-01 16:22:00,624.624,624.624,623.952,624.45,24450.0
2006-06-01 16:23:00,624.7,625.2,624.7,625.2,23190.0
2006-06-01 16:24:00,624.7,625.2,624.7,625.2,23190.0
2006-06-01 16:25:00,624.402,624.977,623.795,623.969,23190.0
2006-06-01 16:26:00,624.327,624.591,623.747,624.15,21630.0
2006-06-01 16:27:00,624.226,624.813,623.86,624.308,16270.0
2006-06-01 16:28:00,623.798,624.525,623.588,624.525,21870.0
2006-06-01 16:29:00,624.499,625.759,624.332,625.75,29790.0
2006-06-01 16:30:00,624.745,626.035,624.626,625.51,17100.0
2006-06-01 16:31:00,625.8,626.035,625.3,625.31,18970.0
2006-06-01 16:32:00,624.974,625.935,624.82,625.298,23010.0
2006-06-01 16:33:00,625.453,625.805,625.042,625.502,21410.0
2006-06-01 16:34:00,625.307,626.032,624.994,626.032,21020.0
2006-06-01 16:35:00,626.004,626.793,625.411,625.514,18850.0
2006-06-01 16:36:00,625.816,626.503,625.444,625.65,18150.0
2006-06-01 16:37:00,626.35,627.6,626.35,627.3,20730.0
2006-06-01 16:38:00,627.277,627.537,626.715,627.525,23880.0
2006-06-01 16:39:00,627.574,627.76,626.863,627.227,17390.0
2006-06-01 16:40:00,627.25,628.107,627.029,627.5,20150.0
2006-06-01 16:41:00,628.563,628.642,627.423,627.856,16520.0
2006-06-01 16:42:00,627.715,628.81,627.711,628.148,22360.0
2006-06-01 16:43:00,628.705,628.774,627.068,627.081,26720.0
2006-06-01 16:44:00,627.702,627.788,626.504,626.641,33390.0
2006-06-01 16:45:00,626.928,627.81,626.309,626.476,23640.0
2006-06-01 16:46:00,626.676,628.208,626.676,627.227,23660.0
2006-06-01 16:47:00,627.537,628.66,627.45,628.152,25580.0
2006-06-01 16:48:00,627.958,628.463,627.584,627.868,16170.0
2006-06-01 16:49:00,628.15,629.26,627.871,628.277,27140.0
2006-06-01 16:50:00,628.463,628.956,627.987,628.314,20380.0
2006-06-01 16:51:00,628.731,629.919,628.656,629.119,23970.0
2006-06-01 16:52:00,629.428,629.875,628.687,629.875,25740.0
2006-06-01 16:53:00,629.9,629.9,628.293,628.588,21520.0
2006-06-01 16:54:00,628.331,629.16,627.806,628.35,16600.0
2006-06-01 16:55:00,627.896,628.712,627.481,627.79,20050.0
2006-06-01 16:56:00,627.852,628.535,627.6,628.535,18980.0
2006-06-01 16:57:00,628.527,629.538,628.527,629.028,30080.0
2006-06-01 16:58:00,629.278,629.388,628.596,628.813,23710.0
2006-06-01 16:59:00,629.061,630.013,628.751,629.457,26410.0
2006-06-01 17:00:00,629.678,630.037,629.158,629.418,19790.0
2006-06-01 17:01:00,629.604,630.6,629.442,630.15,22930.0
2006-06-01 17:02:00,629.544,630.435,629.248,629.759,17029.0
2006-06-01 17:03:00,629.375,630.059,629.067,629.249,31010.0
2006-06-01 17:04:00,629.01,629.61,628.662,629.338,17500.0
2006-06-01 17:05:00,629.587,629.994,629.096,629.948,22610.0
2006-06-01 17:06:00,629.927,630.237,629.271,629.271,22810.0
2006-06-01 17:07:00,629.052,630.127,629.016,629.183,22920.0
2006-06-01 17:08:00,629.977,630.078,629.139,629.393,22200.0
2006-06-01 17:09:00,628.935,629.638,628.676,629.086,25380.0
2006-06-01 17:10:00,629.607,631.006,629.377,630.1,31180.0
2006-06-01 17:11:00,630.847,631.26,630.359,630.731,20410.0
2006-06-01 17:12:00,630.537,631.188,630.332,630.5,22960.0
2006-06-01 17:13:00,629.819,630.878,629.811,630.01,16240.0
2006-06-01 17:14:00,630.343,631.012,630.01,630.267,19320.0
2006-06-01 17:15:00,630.619,631.088,630.172,630.47,24240.0
2006-06-01 17:16:00,630.27,630.813,630.046,630.3,15030.0
2006-06-01 17:17:00,629.782,630.6,629.299,629.618,20600.0
2006-06-01 17:18:00,630.107,630.36,629.393,629.87,18430.0
2006-06-01 17:19:00,630.012,631.177,630.01,630.527,17880.0
2006-06-01 17:20:00,630.531,630.944,629.927,629.958,21660.0
2006-06-01 17:21:00,630.052,630.857,629.987,630.183,20680.0
2006-06-01 17:22:00,630.36,631.012,630.244,630.578,14679.0
2006-06-01 17:23:00,630.527,631.2,630.21,630.955,25950.0
2006-06-01 17:24:00,631.102,631.208,630.454,630.78,17490.0
2006-06-01 17:25:00,631.078,631.41,630.321,630.5,26050.0
2006-06-01 17:26:00,630.222,630.837,630.0,630.568,24630.0
2006-06-01 17:27:00,629.609,630.3,629.288,630.3,28570.0
2006-06-01 17:28:00,630.424,631.313,630.211,630.693,15830.0
2006-06-01 17:29:00,631.096,632.05,630.887,631.084,24600.0
2006-06-01 17:30:00,630.833,631.807,630.697,630.927,17500.0
2006-06-01 17:31:00,630.797,631.158,630.273,630.466,26550.0
2006-06-01 17:32:00,630.628,631.213,630.162,630.361,23040.0
2006-06-01 17:33:00,630.189,630.935,629.962,630.403,27650.0
2006-06-01 17:34:00,630.428,631.377,630.265,630.68,29130.0
2006-06-01 17:35:00,631.4,632.41,630.994,631.84,17260.0
2006-06-01 17:36:00,631.525,632.425,631.475,631.925,19760.0
2006-06-01 17:37:00,631.648,631.91,630.805,631.472,19140.0
2006-06-01 17:38:00,631.083,631.76,630.932,631.088,28580.0
2006-06-01 17:39:00,630.544,631.327,630.292,630.382,17240.0
2006-06-01 17:40:00,630.402,631.41,630.121,630.139,33180.0
2006-06-01 17:41:00,630.599,631.45,629.832,630.102,17590.0
2006-06-01 17:42:00,629.99,630.67,629.706,630.302,24076.0
2006-06-01 17:43:00,629.901,631.075,629.696,630.664,19220.0
2006-06-01 17:44:00,631.078,631.165,630.328,630.448,24040.0
2006-06-01 17:45:00,631.05,631.36,630.193,630.193,22080.0
2006-06-01 17:46:00,630.44,631.28,630.259,630.482,20250.0
2006-06-01 17:47:00,630.611,631.537,630.387,631.449,26720.0
2006-06-01 17:48:00,631.447,632.062,631.152,631.8,19970.0
2006-06-01 17:49:00,631.1,631.881,631.067,631.383,17020.0
2006-06-01 17:50:00,631.42,632.122,631.361,631.825,19908.0
2006-06-01 17:51:00,631.895,632.46,631.625,631.989,20150.0
2006-06-01 17:52:00,631.732,632.4,631.54,631.812,15940.0
2006-06-01 17:53:00,631.778,632.822,631.709,631.937,33220.0
2006-06-01 17:54:00,632.183,632.61,631.554,631.979,20920.0
2006-06-01 17:55:00,632.112,632.85,631.784,632.377,19420.0
2006-06-01 17:56:00,632.4,632.674,631.853,632.248,22480.0
2006-06-01 17:57:00,632.021,632.387,631.233,631.357,15900.0
2006-06-01 17:58:00,631.366,632.387,631.272,631.848,23900.0
2006-06-01 17:59:00,631.376,632.138,631.057,631.323,18130.0
2006-06-01 18:00:00,631.812,632.41,631.453,631.713,23220.0
2006-06-01 18:01:00,631.76,632.813,631.675,632.008,24255.0
2006-06-01 18:02:00,632.099,632.44,631.473,631.69,16050.0
2006-06-01 18:03:00,631.507,632.747,631.247,632.178,21610.0
2006-06-01 18:04:00,632.05,632.445,631.285,631.509,15080.0
2006-06-01 18:05:00,631.54,631.838,630.885,631.078,18570.0
2006-06-01 18:06:00,630.829,631.196,630.437,630.563,20230.0
2006-06-01 18:07:00,630.849,630.849,630.012,630.185,20560.0
2006-06-01 18:08:00,630.19,630.949,629.95,630.078,27580.0
2006-06-01 18:09:00,630.059,631.15,630.053,630.278,22030.0
2006-06-01 18:10:00,630.068,631.085,629.729,630.123,17650.0
2006-06-01 18:11:00,630.138,630.658,629.718,629.95,17370.0
2006-06-01 18:12:00,629.864,630.838,629.864,630.35,14700.0
2006-06-01 18:13:00,630.72,631.2,630.228,630.441,16850.0
2006-06-01 18:14:00,630.354,631.352,630.324,631.203,18970.0
2006-06-01 18:15:00,630.77,631.359,630.327,630.634,21690.0
2006-06-01 18:16:00,630.677,631.308,630.49,630.572,22450.0
2006-06-01 18:17:00,631.107,631.427,630.512,630.85,14530.0
2006-06-01 18:18:00,630.215,631.288,630.215,630.889,18860.0
2006-06-01 18:19:00,630.478,631.45,630.411,630.775,14430.0
2006-06-01 18:20:00,631.055,632.1,631.032,631.448,19870.0
2006-06-01 18:21:00,631.106,631.728,630.778,630.907,12490.0
2006-06-01 18:22:00,631.228,631.72,630.849,631.225,18710.0
2006-06-01 18:23:00,630.609,631.277,630.609,631.028,18780.0
2006-06-01 18:24:00,630.907,631.538,630.715,630.772,19090.0
2006-06-01 18:25:00,631.25,631.41,630.654,630.973,19230.0
2006-06-01 18:26:00,630.977,631.65,630.856,631.278,19570.0
2006-06-01 18:27:00,630.791,631.388,630.56,631.303,22220.0
2006-06-01 18:28:00,631.066,632.0,631.023,631.84,25690.0
2006-06-01 18:29:00,631.917,631.917,630.903,631.35,13810.0
2006-06-01 18:30:00,631.018,631.928,630.854,630.879,25990.0
2006-06-01 18:31:00,630.912,632.038,630.912,631.128,18360.0
2006-06-01 18:32:00,631.103,632.14,630.696,631.842,21180.0
2006-06-01 18:33:00,631.106,631.829,630.954,631.3,19160.0
2006-06-01 18:34:00,630.941,631.828,630.538,630.797,19400.0
2006-06-01 18:35:00,630.49,631.624,630.413,631.024,22380.0
2006-06-01 18:36:00,631.1,631.813,630.76,631.452,20590.0
2006-06-01 18:37:00,631.825,631.834,630.859,631.1,27030.0
2006-06-01 18:38:00,630.691,631.391,630.224,630.338,18060.0
2006-06-01 18:39:00,630.633,631.588,630.169,630.169,12340.0
2006-06-01 18:40:00,630.447,630.88,630.121,630.5,20720.0
2006-06-01 18:41:00,630.241,630.632,629.901,629.957,14400.0
2006-06-01 18:42:00,630.744,631.424,630.128,630.372,16100.0
2006-06-01 18:43:00,630.575,631.502,630.252,631.114,19470.0
2006-06-01 18:44:00,630.431,631.6,630.334,631.6,15930.0
2006-06-01 18:45:00,631.503,631.503,630.499,630.799,13910.0
2006-06-01 18:46:00,630.515,631.45,630.216,630.916,19980.0
2006-06-01 18:47:00,630.873,631.33,630.615,631.018,22530.0
2006-06-01 18:48:00,630.978,631.36,630.638,630.812,20540.0
2006-06-01 18:49:00,630.818,631.467,630.404,630.709,16090.0
2006-06-01 18:50:00,631.174,632.088,630.886,631.35,19920.0
2006-06-01 18:51:00,631.328,631.86,630.922,631.75,14480.0
2006-06-01 18:52:00,631.331,632.429,631.042,631.448,22180.0
2006-06-01 18:53:00,631.027,632.012,630.979,631.503,17180.0
2006-06-01 18:54:00,631.46,632.588,631.298,631.973,20390.0
2006-06-01 18:55:00,632.172,632.888,631.917,632.878,14080.0
2006-06-01 18:56:00,633.077,633.077,631.697,631.975,24645.0
2006-06-01 18:57:00,631.309,632.0,631.231,631.394,18670.0
2006-06-01 18:58:00,631.354,632.259,631.3,631.733,27150.0
2006-06-01 18:59:00,632.1,632.285,631.217,631.58,17720.0
2006-06-01 19:00:00,631.2,632.05,630.645,630.799,25850.0
2006-06-01 19:01:00,631.058,632.11,630.852,631.248,21850.0
2006-06-01 19:02:00,631.314,631.767,630.915,631.407,23010.0
2006-06-01 19:03:00,631.315,631.93,631.0,631.3,20337.0
2006-06-01 19:04:00,631.324,631.877,630.962,631.497,20300.0
2006-06-01 19:05:00,631.294,631.958,630.855,631.15,20330.0
2006-06-01 19:06:00,630.942,631.83,630.64,631.83,18640.0
2006-06-01 19:07:00,631.808,631.808,630.425,630.639,15960.0
2006-06-01 19:08:00,630.66,631.908,630.292,631.211,16180.0
2006-06-01 19:09:00,631.503,631.503,629.741,629.852,25300.0
2006-06-01 19:10:00,630.278,631.487,630.184,630.204,22430.0
2006-06-01 19:11:00,630.55,630.984,630.029,630.3,20820.0
2006-06-01 19:12:00,630.203,630.438,629.482,629.613,20540.0
2006-06-01 19:13:00,629.572,629.988,628.788,629.025,14580.0
2006-06-01 19:14:00,628.698,628.764,627.815,627.85,26930.0
2006-06-01 19:15:00,627.54,627.952,627.229,627.682,18480.0
2006-06-01 19:16:00,627.825,628.107,626.655,626.952,33400.0
2006-06-01 19:17:00,626.953,627.159,626.153,626.6,19320.0
2006-06-01 19:18:00,626.209,627.235,625.973,626.75,16100.0
2006-06-01 19:19:00,626.447,627.38,626.333,627.158,27690.0
2006-06-01 19:20:00,626.567,627.487,626.528,626.925,20490.0
2006-06-01 19:21:00,626.86,627.5,626.556,627.002,16190.0
2006-06-01 19:22:00,627.22,628.077,626.871,627.324,20820.0
2006-06-01 19:23:00,627.478,627.535,626.843,627.5,19210.0
2006-06-01 19:24:00,626.777,627.81,626.741,627.599,18716.0
2006-06-01 19:25:00,627.152,627.577,626.507,626.707,14430.0
2006-06-01 19:26:00,626.615,628.01,626.584,627.32,27770.0
2006-06-01 19:27:00,627.74,628.238,627.457,627.786,18510.0
2006-06-01 19:28:00,628.049,628.337,627.409,628.002,18960.0
2006-06-01 19:29:00,628.05,628.677,627.47,627.966,14940.0
2006-06-01 19:30:00,628.08,628.5,627.718,628.5,16000.0
2006-06-01 19:31:00,627.922,628.563,627.684,628.563,15410.0
2006-06-01 19:32:00,628.108,628.5,627.715,628.127,13490.0
2006-06-01 19:33:00,628.128,628.606,627.576,627.732,25790.0
2006-06-01 19:34:00,627.585,628.61,627.585,628.007,15790.0
2006-06-01 19:35:00,628.6,628.6,627.645,627.775,25080.0
2006-06-01 19:36:00,628.057,628.437,627.592,627.878,20720.0
2006-06-01 19:37:00,627.927,628.207,627.42,628.207,20070.0
2006-06-01 19:38:00,628.425,628.61,627.674,627.975,19530.0
2006-06-01 19:39:00,627.897,628.427,627.583,628.05,17760.0
2006-06-01 19:40:00,628.05,628.06,627.453,627.511,15310.0
2006-06-01 19:41:00,627.673,628.088,627.376,627.698,25690.0
2006-06-01 19:42:00,627.89,627.89,627.0,627.217,19190.0
2006-06-01 19:43:00,627.4,627.447,626.81,627.378,24975.0
2006-06-01 19:44:00,626.857,627.528,626.705,627.528,27800.0
2006-06-01 19:45:00,627.478,627.883,627.033,627.56,21030.0
2006-06-01 19:46:00,627.958,627.987,627.161,627.161,23450.0
2006-06-01 19:47:00,627.293,627.888,626.998,627.22,20530.0
2006-06-01 19:48:00,627.301,628.028,627.301,628.028,21050.0
2006-06-01 19:49:00,627.987,628.089,627.564,628.025,24480.0
2006-06-01 19:50:00,627.952,628.061,627.592,627.94,15800.0
2006-06-01 19:51:00,627.865,628.36,627.688,628.277,21730.0
2006-06-01 19:52:00,627.723,628.46,627.492,628.4,23190.0
2006-06-01 19:53:00,628.147,628.66,627.971,628.578,18230.0
2006-06-01 19:54:00,628.578,628.589,627.974,628.577,15410.0
2006-06-01 19:55:00,628.525,628.65,628.114,628.65,16630.0
2006-06-01 19:56:00,628.058,628.6,627.91,628.6,24414.0
2006-06-01 19:57:00,628.239,628.614,627.828,627.944,15140.0
2006-06-01 19:58:00,628.327,628.367,627.862,628.149,16780.0
2006-06-01 19:59:00,627.685,628.2,627.49,627.936,24450.0
2006-06-01 20:00:00,627.603,628.35,627.413,628.132,21542.0
2006-06-01 20:01:00,627.772,628.307,627.576,627.944,19964.0
2006-06-01 20:02:00,627.749,628.138,627.375,627.557,29965.0
2006-06-01 20:03:00,627.852,628.125,627.179,627.416,20028.0
2006-06-01 20:04:00,627.383,628.01,627.271,627.577,16006.0
2006-06-01 20:05:00,627.578,627.906,627.088,627.271,21193.0
2006-06-01 20:06:00,627.074,627.988,627.039,627.302,12806.0
2006-06-01 20:07:00,627.312,627.878,626.898,627.25,14711.0
2006-06-01 20:08:00,627.192,627.61,626.441,626.531,16039.0
2006-06-01 20:09:00,626.148,627.06,626.132,626.202,15533.0
2006-06-01 20:10:00,626.502,626.92,626.046,626.628,25582.0
2006-06-01 20:11:00,626.552,626.8,625.945,626.061,22191.0
2006-06-01 20:12:00,626.335,626.625,625.924,626.251,28272.0
2006-06-01 20:13:00,626.421,626.95,626.119,626.95,14770.0
2006-06-01 20:14:00,626.62,626.88,626.099,626.88,17515.0
2006-06-01 20:15:00,626.808,626.808,625.766,626.118,30333.0
2006-06-01 20:17:00,626.462,626.827,625.891,626.047,21021.0
2006-06-01 20:18:00,625.672,626.41,625.439,625.802,31359.0
2006-06-01 20:19:00,625.432,626.168,625.387,625.7,20769.0
2006-06-01 20:20:00,625.235,626.078,625.125,625.295,37699.0
2006-06-01 20:21:00,625.394,625.788,625.082,625.235,25230.0
2006-06-01 20:22:00,625.244,626.01,625.192,625.476,25040.0
2006-06-01 20:23:00,625.86,626.13,625.357,625.752,27322.0
2006-06-01 20:24:00,625.925,626.059,625.311,625.687,26371.0
2006-06-01 20:25:00,625.448,626.278,625.28,625.542,17624.0
2006-06-01 20:26:00,626.078,626.078,625.288,625.538,29150.0
2006-06-01 20:27:00,625.59,625.878,625.217,625.624,18737.0
2006-06-01 20:28:00,625.95,626.11,625.38,626.067,36198.0
2006-06-01 20:29:00,625.993,626.157,625.417,625.977,22492.0
2006-06-01 20:30:00,625.612,626.2,625.417,625.901,24538.0
2006-06-01 20:31:00,625.747,626.385,625.546,625.975,26766.0
2006-06-01 20:32:00,625.773,626.25,625.3,625.326,31609.0
2006-06-01 20:33:00,625.741,626.11,625.311,625.56,21380.0
2006-06-01 20:34:00,625.446,625.78,625.064,625.189,48883.0
2006-06-01 20:35:00,625.421,625.988,625.28,625.555,17647.0
2006-06-01 20:36:00,625.243,625.823,625.101,625.552,22785.0
2006-06-01 20:37:00,625.446,625.67,625.088,625.6,27535.0
2006-06-01 20:38:00,625.478,625.827,625.058,625.328,30847.0
2006-06-01 20:39:00,625.332,625.888,625.208,625.73,18446.0
2006-06-01 20:40:00,625.104,625.482,624.676,624.745,39528.0
2006-06-01 20:41:00,624.905,625.4,624.47,624.639,20650.0
2006-06-01 20:42:00,624.772,625.2,624.433,624.629,25673.0
2006-06-01 20:43:00,624.802,625.2,624.569,625.078,22709.0
2006-06-01 20:44:00,624.959,625.237,624.44,624.44,22172.0
2006-06-01 20:45:00,624.978,625.36,624.751,625.078,23228.0
2006-06-01 20:46:00,624.736,625.378,624.542,624.965,35188.0
2006-06-01 20:47:00,625.152,625.388,624.64,625.038,30597.0
2006-06-01 20:48:00,625.009,625.51,624.652,624.945,11420.0
2006-06-01 20:49:00,625.274,625.712,624.926,625.7,32346.0
2006-06-01 20:50:00,625.7,625.978,624.989,625.136,32672.0
2006-06-01 20:51:00,625.378,625.779,624.981,625.089,16149.0
2006-06-01 20:52:00,625.478,625.903,625.16,625.814,36792.0
2006-06-01 20:53:00,625.475,626.45,625.361,626.104,22434.0
2006-06-01 20:54:00,625.881,627.225,625.833,626.887,28264.0
2006-06-01 20:55:00,626.63,627.575,626.603,627.378,21506.0
2006-06-01 20:56:00,627.04,627.538,626.745,627.26,20460.0
2006-06-01 20:57:00,627.477,627.477,626.659,626.834,22828.0
2006-06-01 20:58:00,626.802,627.41,626.707,626.855,22170.0
2006-06-01 20:59:00,626.902,627.338,626.598,627.275,28645.0
2006-06-01 21:00:00,627.095,627.91,626.865,627.05,16608.0
2006-06-01 21:01:00,627.309,627.854,627.012,627.522,15874.0
2006-06-01 21:02:00,627.281,627.89,626.712,626.842,15320.0
2006-06-01 21:03:00,627.224,627.902,626.948,627.618,12291.0
2006-06-01 21:04:00,627.95,628.414,627.59,627.815,9154.0
2006-06-01 21:05:00,628.218,628.812,627.843,628.076,12189.0
2006-06-01 21:06:00,628.232,628.712,627.841,628.177,9487.0
2006-06-01 21:07:00,627.765,628.25,627.581,627.797,10707.0
2006-06-01 21:08:00,627.514,628.0,626.948,627.101,8600.0
2006-06-01 21:09:00,627.528,628.03,627.126,627.433,12264.0
2006-06-01 21:10:00,627.827,628.509,627.63,628.145,10901.0
2006-06-01 21:11:00,628.104,629.209,628.094,628.975,12368.0
2006-06-01 21:12:00,628.755,629.222,628.44,628.744,17008.0
2006-06-01 21:13:00,628.899,629.31,628.348,628.482,15383.0
2006-06-01 21:14:00,628.277,628.788,628.022,628.205,12894.0
2006-06-01 21:15:00,628.578,628.965,628.253,628.302,11754.0
2006-06-01 21:16:00,628.106,628.7,627.83,628.118,7733.0
2006-06-01 21:17:00,628.799,628.902,628.163,628.163,13320.0
2006-06-01 21:18:00,628.63,628.949,627.999,628.206,18681.0
2006-06-01 21:19:00,628.163,628.612,627.98,627.989,11700.0
2006-06-01 21:20:00,628.236,628.559,627.915,628.189,13400.0
2006-06-01 21:21:00,628.264,628.9,628.178,628.556,9442.0
2006-06-01 21:22:00,628.652,629.16,628.342,628.81,12940.0
2006-06-01 21:23:00,628.722,629.258,628.656,629.258,8539.0
2006-06-01 21:24:00,629.257,629.388,628.681,628.954,11499.0
2006-06-01 21:25:00,629.007,629.553,628.623,629.194,14050.0
2006-06-01 21:26:00,629.402,629.9,629.155,629.377,10816.0
2006-06-01 21:27:00,629.483,630.51,629.447,629.677,12937.0
2006-06-01 21:28:00,629.728,630.01,628.908,629.108,22656.0
2006-06-01 21:29:00,629.382,630.01,629.053,629.564,22070.0
2006-06-01 21:30:00,629.52,630.583,629.494,630.201,12790.0
2006-06-01 21:31:00,630.247,630.605,629.586,629.694,11386.0
2006-06-01 21:32:00,629.827,629.889,629.184,629.8,11032.0
2006-06-01 21:33:00,629.85,629.887,629.133,629.475,17231.0
2006-06-01 21:34:00,629.295,629.66,628.887,629.02,10944.0
2006-06-01 21:35:00,629.249,629.93,628.766,628.789,16513.0
2006-06-01 21:36:00,628.978,629.04,628.33,629.04,10626.0
2006-06-01 21:37:00,628.738,629.11,628.102,628.273,24272.0
2006-06-01 21:38:00,628.393,629.008,628.218,628.978,17300.0
2006-06-01 21:39:00,628.662,628.977,628.212,628.44,11329.0
2006-06-01 21:40:00,628.132,628.812,627.842,628.063,11174.0
2006-06-01 21:41:00,627.875,628.398,627.55,627.753,9117.0
2006-06-01 21:42:00,627.977,628.98,627.679,628.045,14667.0
2006-06-01 21:43:00,628.477,629.378,628.394,628.761,18358.0
2006-06-01 21:44:00,629.3,629.587,628.907,629.45,13210.0
2006-06-01 21:45:00,629.098,629.763,628.39,628.935,17748.0
2006-06-01 21:46:00,628.93,629.53,628.774,629.102,12296.0
2006-06-01 21:47:00,629.027,629.788,628.479,628.479,12934.0
2006-06-01 21:48:00,629.02,629.6,628.64,628.727,8531.0
2006-06-01 21:49:00,628.81,629.587,628.671,628.671,11789.0
2006-06-01 21:50:00,628.433,629.16,628.123,628.953,11696.0
2006-06-01 21:51:00,629.074,629.11,628.329,628.525,12575.0
2006-06-01 21:52:00,628.65,628.65,627.974,628.412,8980.0
2006-06-01 21:53:00,628.072,628.837,628.072,628.357,9279.0
2006-06-01 21:54:00,628.728,628.801,628.111,628.553,11497.0
2006-06-01 21:55:00,628.022,628.725,628.022,628.224,9118.0
2006-06-01 21:56:00,628.304,628.699,628.008,628.158,18020.0
2006-06-01 21:57:00,628.083,629.059,628.083,628.638,8348.0
2006-06-01 21:58:00,628.703,628.712,627.945,628.5,12198.0
2006-06-01 21:59:00,628.044,629.15,628.044,628.391,14222.0
2006-06-01 22:00:00,628.697,628.982,628.295,628.325,28200.0
2006-06-01 22:01:00,628.64,629.113,628.391,628.681,18750.0
2006-06-01 22:02:00,628.527,629.01,628.226,628.85,27500.0
2006-06-01 22:03:00,628.849,629.23,628.431,628.734,17312.0
2006-06-01 22:04:00,628.574,629.18,628.389,628.845,20760.0
2006-06-01 22:05:00,628.629,629.077,628.386,628.508,37660.0
2006-06-01 22:06:00,628.509,628.973,628.252,628.638,18870.0
2006-06-01 22:08:00,628.505,629.21,628.333,628.729,19790.0
2006-06-01 22:09:00,628.546,628.928,628.343,628.728,16780.0
2006-06-01 22:10:00,628.426,628.913,628.166,628.254,30820.0
2006-06-01 22:12:00,628.403,628.888,628.253,628.817,21880.0
2006-06-01 22:13:00,628.809,629.288,628.496,628.802,17000.0
2006-06-01 22:14:00,628.646,629.3,628.522,628.957,16110.0
2006-06-01 22:15:00,628.932,629.228,628.419,628.728,27930.0
2006-06-01 22:16:00,628.499,628.977,628.24,628.385,19450.0
2006-06-01 22:17:00,628.828,628.925,628.305,628.714,21300.0
2006-06-01 22:18:00,628.668,628.909,628.372,628.85,22350.0
2006-06-01 22:19:00,628.53,628.95,628.168,628.478,36580.0
2006-06-01 22:20:00,628.492,629.112,628.439,628.566,19870.0
2006-06-01 22:21:00,628.612,629.208,628.327,628.661,38058.0
2006-06-01 22:22:00,628.693,629.488,628.58,629.119,16977.0
2006-06-01 22:23:00,629.17,629.251,628.574,629.15,28730.0
2006-06-01 22:24:00,629.174,629.31,628.657,629.05,19010.0
2006-06-01 22:26:00,628.741,629.235,628.379,628.62,16418.0
2006-06-01 22:27:00,628.651,629.2,628.401,629.2,19257.0
2006-06-01 22:28:00,629.2,629.2,628.4,628.592,13450.0
2006-06-01 22:29:00,628.778,629.238,628.393,628.863,17400.0
2006-06-01 22:32:00,628.938,628.968,628.408,628.862,20630.0
2006-06-01 22:34:00,628.575,629.236,628.562,628.827,20550.0
2006-06-01 22:35:00,628.745,629.26,628.634,629.26,30930.0
2006-06-01 22:36:00,629.187,629.227,628.537,628.704,26730.0
2006-06-01 22:40:00,629.177,629.2,628.625,629.128,15350.0
2006-06-01 22:41:00,628.808,629.21,628.494,629.002,27860.0
2006-06-01 22:44:00,628.442,629.112,628.183,628.656,28140.0
2006-06-01 22:45:00,628.449,628.949,628.299,628.949,26920.0
2006-06-01 22:48:00,628.802,629.041,628.374,628.485,16580.0
2006-06-01 22:49:00,628.214,628.919,627.927,628.622,19300.0
2006-06-01 22:51:00,628.85,628.895,628.345,628.868,19330.0
2006-06-01 22:54:00,628.573,629.16,628.352,628.618,21140.0
2006-06-01 22:57:00,628.777,628.92,628.34,628.878,15040.0
2006-06-01 23:02:00,628.44,629.039,628.325,628.82,25460.0
2006-06-01 23:03:00,628.91,629.2,628.363,628.665,18680.0
2006-06-01 23:04:00,629.24,629.24,628.434,629.15,26430.0
2006-06-01 23:07:00,628.922,629.212,628.472,629.11,24600.0
2006-06-01 23:09:00,628.685,629.435,628.566,629.26,20423.0
2006-06-01 23:10:00,629.35,629.5,628.925,629.217,17550.0
2006-06-01 23:17:00,628.985,629.554,628.868,629.41,24010.0
2006-06-01 23:18:00,629.5,629.5,628.829,629.393,22950.0
2006-06-01 23:19:00,629.032,629.505,628.879,628.907,23830.0
2006-06-01 23:20:00,629.066,629.53,628.92,629.061,7950.0
2006-06-01 23:21:00,629.393,629.393,628.658,628.871,14280.0
2006-06-01 23:22:00,628.289,628.96,628.289,628.641,27740.0
2006-06-01 23:23:00,628.47,628.91,628.279,628.877,15560.0
2006-06-01 23:30:00,628.562,628.879,628.254,628.54,21290.0
2006-06-01 23:31:00,628.89,628.9,628.352,628.352,17720.0
2006-06-01 23:33:00,628.542,628.99,628.368,628.769,18360.0
2006-06-01 23:34:00,629.08,629.08,628.318,628.65,15930.0
2006-06-01 23:35:00,628.65,628.75,628.085,628.427,18660.0
2006-06-01 23:36:00,628.384,628.677,627.949,628.127,22890.0
2006-06-01 23:39:00,628.229,628.78,628.006,628.293,17600.0
2006-06-01 23:43:00,628.289,628.715,627.957,628.306,28830.0
2006-06-01 23:45:00,628.628,628.669,628.119,628.56,20430.0
2006-06-01 23:47:00,627.675,628.346,627.629,628.06,27401.0
2006-06-01 23:48:00,627.88,628.127,627.624,627.834,15200.0
2006-06-01 23:51:00,627.707,628.483,627.543,628.26,24760.0
2006-06-01 23:52:00,627.897,628.36,627.857,628.082,15660.0
2006-06-01 23:53:00,627.952,628.618,627.734,627.896,24880.0
2006-06-01 23:54:00,627.875,628.1,627.521,628.025,16280.0
2006-06-01 23:55:00,627.953,628.092,627.568,628.01,18260.0
2006-06-01 23:56:00,627.477,628.058,627.477,627.978,20690.0
2006-06-01 23:58:00,627.522,628.088,627.425,627.599,20380.0
2006-06-02 00:00:00,627.775,628.039,627.36,627.75,11950.0
2006-06-02 00:01:00,628.04,628.05,627.42,627.726,12536.0
2006-06-02 00:02:00,627.626,628.05,627.285,627.471,20729.0
2006-06-02 00:03:00,627.71,628.255,627.504,627.772,12680.0
2006-06-02 00:05:00,627.627,628.362,627.587,628.28,24163.0
2006-06-02 00:06:00,627.857,628.612,627.7,628.049,19336.0
2006-06-02 00:07:00,628.028,628.053,627.41,627.676,13540.0
2006-06-02 00:08:00,627.508,628.082,627.279,627.741,19525.0
2006-06-02 00:11:00,627.41,628.082,627.408,627.95,15080.0
2006-06-02 00:12:00,628.04,628.05,627.503,628.05,10450.0
2006-06-02 00:14:00,627.755,628.26,627.533,628.16,20750.0
2006-06-02 00:15:00,627.96,628.25,627.661,628.021,12308.0
2006-06-02 00:17:00,627.94,628.316,627.533,627.875,17694.0
2006-06-02 00:25:00,627.825,628.228,627.551,627.77,17440.0
2006-06-02 00:26:00,627.57,628.354,627.57,628.227,11140.0
2006-06-02 00:28:00,627.627,628.228,627.481,628.11,17934.0
2006-06-02 00:29:00,628.2,628.2,627.592,627.69,7680.0
2006-06-02 00:34:00,627.524,628.336,627.524,627.746,18876.0
2006-06-02 00:36:00,627.745,628.206,627.519,627.827,18140.0
2006-06-02 00:37:00,628.16,628.53,627.902,628.009,9160.0
2006-06-02 00:38:00,628.203,628.71,627.802,628.68,18430.0
2006-06-02 00:42:00,628.108,628.746,628.108,628.46,16610.0
2006-06-02 00:45:00,628.271,628.62,627.995,628.45,13319.0
2006-06-02 00:47:00,628.286,628.518,627.599,627.825,20305.0
2006-06-02 00:48:00,628.45,628.45,627.709,627.895,7910.0
2006-06-02 00:49:00,627.838,628.388,627.838,628.352,9416.0
2006-06-02 00:51:00,628.194,628.525,627.872,628.36,18463.0
2006-06-02 00:56:00,627.935,628.436,627.761,628.35,18189.0
2006-06-02 00:57:00,628.25,628.3,627.691,627.816,13170.0
2006-06-02 00:59:00,628.114,628.469,627.651,627.912,14987.0
2006-06-02 01:00:00,628.45,628.46,627.943,628.46,10330.0
2006-06-02 01:05:00,628.083,628.908,627.962,628.35,19990.0
2006-06-02 01:08:00,627.961,628.863,627.961,628.36,14600.0
2006-06-02 01:09:00,628.55,628.55,627.87,628.55,22990.0
2006-06-02 01:10:00,628.59,628.635,628.122,628.61,19830.0
2006-06-02 01:11:00,628.194,628.63,628.074,628.219,13510.0
2006-06-02 01:12:00,628.192,628.61,627.877,628.396,22940.0
2006-06-02 01:13:00,628.61,628.678,628.121,628.445,18190.0
2006-06-02 01:14:00,628.552,628.958,628.065,628.065,21290.0
2006-06-02 01:16:00,628.538,629.353,628.364,628.66,18730.0
2006-06-02 01:17:00,628.75,628.76,628.174,628.402,16600.0
2006-06-02 01:18:00,628.65,628.71,628.107,628.337,13439.0
2006-06-02 01:19:00,628.353,628.5,627.866,628.098,12349.0
2006-06-02 01:20:00,628.12,628.4,627.684,628.027,12770.0
2006-06-02 01:21:00,627.923,628.55,627.923,628.45,12530.0
2006-06-02 01:22:00,628.223,628.474,627.887,628.278,11580.0
2006-06-02 01:23:00,627.565,628.285,627.479,628.099,16710.0
2006-06-02 01:24:00,628.052,628.32,627.634,628.077,21470.0
2006-06-02 01:25:00,628.19,628.51,627.775,628.427,14600.0
2006-06-02 01:26:00,628.54,628.54,627.851,628.199,19120.0
2006-06-02 01:27:00,627.799,628.237,627.623,628.228,13800.0
2006-06-02 01:28:00,628.178,628.228,627.677,628.228,15140.0
2006-06-02 01:29:00,628.275,628.275,627.669,627.791,14050.0
2006-06-02 01:30:00,628.0,628.0,627.211,627.24,18650.0
2006-06-02 01:31:00,627.902,628.05,627.34,627.555,23550.0
2006-06-02 01:32:00,627.688,628.05,627.33,627.561,11170.0
2006-06-02 01:33:00,627.568,628.232,627.489,628.19,25310.0
2006-06-02 01:34:00,627.955,628.51,627.378,627.466,12510.0
2006-06-02 01:35:00,627.363,627.89,627.253,627.828,13370.0
2006-06-02 01:36:00,627.133,628.013,627.133,628.013,12460.0
2006-06-02 01:37:00,627.928,627.928,627.033,627.253,13874.0
2006-06-02 01:38:00,626.434,627.087,626.434,626.73,20470.0
2006-06-02 01:39:00,626.928,626.938,626.101,626.427,14530.0
2006-06-02 01:40:00,626.428,626.428,625.396,625.722,12980.0
2006-06-02 01:42:00,626.25,626.72,625.909,625.911,18060.0
2006-06-02 01:43:00,626.55,626.65,626.093,626.65,16070.0
2006-06-02 01:44:00,626.65,626.65,625.91,626.427,14170.0
2006-06-02 01:45:00,626.425,626.78,625.966,626.138,17980.0
2006-06-02 01:46:00,626.6,626.6,625.837,626.427,21410.0
2006-06-02 01:47:00,626.144,626.535,625.918,626.136,17460.0
2006-06-02 01:49:00,626.288,626.684,626.059,626.138,22110.0
2006-06-02 01:51:00,626.076,626.616,625.861,626.181,20307.0
2006-06-02 01:52:00,626.45,626.559,625.904,626.278,15370.0
2006-06-02 01:53:00,626.013,626.5,625.727,626.178,15800.0
2006-06-02 01:55:00,625.791,626.392,625.787,626.16,20130.0
2006-06-02 01:56:00,626.25,626.25,625.495,625.878,17360.0
2006-06-02 01:57:00,625.853,626.407,625.235,625.235,16420.0
2006-06-02 01:58:00,625.9,626.125,625.368,625.609,16920.0
2006-06-02 01:59:00,626.053,626.21,625.589,626.178,19700.0
2006-06-02 02:00:00,625.876,626.227,625.476,625.681,25950.0
2006-06-02 02:01:00,625.838,626.35,625.449,625.75,25480.0
2006-06-02 02:02:00,626.067,626.288,625.233,625.377,22030.0
2006-06-02 02:03:00,625.707,625.978,624.936,624.988,25080.0
2006-06-02 02:04:00,625.478,626.18,624.98,625.628,35510.0
2006-06-02 02:05:00,625.487,626.057,624.808,624.808,21710.0
2006-06-02 02:06:00,624.423,625.037,624.21,624.435,24570.0
2006-06-02 02:07:00,624.156,625.038,623.663,623.851,24130.0
2006-06-02 02:08:00,623.516,624.277,623.291,623.7,26160.0
2006-06-02 02:09:00,623.237,624.603,623.17,623.892,28925.0
2006-06-02 02:10:00,624.216,624.613,623.899,624.035,20630.0
2006-06-02 02:11:00,624.378,624.588,623.302,623.494,29290.0
2006-06-02 02:12:00,623.137,624.175,622.813,623.102,31180.0
2006-06-02 02:13:00,623.033,623.86,622.548,622.631,23670.0
2006-06-02 02:14:00,622.606,623.582,622.606,622.878,26980.0
2006-06-02 02:15:00,623.0,623.538,622.725,623.172,22353.0
2006-06-02 02:16:00,622.724,623.198,622.442,622.727,15980.0
2006-06-02 02:17:00,622.439,622.93,621.698,621.902,18424.0
2006-06-02 02:18:00,621.94,622.727,621.708,621.966,23110.0
2006-06-02 02:19:00,622.428,622.8,621.953,622.657,27095.0
2006-06-02 02:20:00,622.196,623.088,622.139,623.028,24180.0
2006-06-02 02:21:00,622.571,623.078,622.196,622.378,21080.0
2006-06-02 02:22:00,622.497,623.128,622.334,622.658,26100.0
2006-06-02 02:23:00,622.54,623.18,622.293,622.61,31068.0
2006-06-02 02:24:00,622.796,623.178,622.184,622.813,24744.0
2006-06-02 02:25:00,622.78,623.174,622.362,622.618,25690.0
2006-06-02 02:26:00,622.72,623.6,622.672,622.934,27730.0
2006-06-02 02:27:00,623.152,623.688,622.886,623.658,24120.0
2006-06-02 02:28:00,623.411,623.778,623.059,623.205,23340.0
2006-06-02 02:29:00,623.414,624.4,623.414,623.909,32780.0
2006-06-02 02:30:00,623.734,624.528,623.584,623.731,26210.0
2006-06-02 02:31:00,624.478,624.528,623.852,623.983,18091.0
2006-06-02 02:32:00,623.758,624.56,623.641,624.261,18760.0
2006-06-02 02:33:00,624.428,624.55,623.701,623.954,25730.0
2006-06-02 02:34:00,624.064,624.579,623.828,624.191,23202.0
2006-06-02 02:35:00,624.4,624.957,624.116,624.924,31180.0
2006-06-02 02:36:00,624.9,625.471,624.191,624.55,20949.0
2006-06-02 02:37:00,624.499,624.967,623.959,624.634,21010.0
2006-06-02 02:38:00,624.331,624.985,624.103,624.289,25816.0
2006-06-02 02:39:00,624.371,624.844,624.133,624.307,26190.0
2006-06-02 02:40:00,624.18,625.702,624.18,625.267,16580.0
2006-06-02 02:41:00,625.294,625.65,624.705,624.705,13187.0
2006-06-02 02:42:00,624.957,625.587,624.831,625.263,21320.0
2006-06-02 02:43:00,625.042,625.612,624.42,624.551,25010.0
2006-06-02 02:44:00,625.05,625.103,624.341,624.486,14594.0
2006-06-02 02:45:00,624.504,625.588,624.486,625.408,28250.0
2006-06-02 02:46:00,625.161,625.65,624.685,624.785,19880.0
2006-06-02 02:47:00,625.327,625.918,625.023,625.105,15890.0
2006-06-02 02:48:00,625.372,625.867,625.089,625.362,23750.0
2006-06-02 02:49:00,625.692,626.178,625.325,625.325,28080.0
2006-06-02 02:50:00,625.828,625.938,625.179,625.641,30930.0
2006-06-02 02:51:00,625.004,625.91,624.995,625.181,22863.0
2006-06-02 02:52:00,625.253,625.644,624.952,625.008,20400.0
2006-06-02 02:53:00,624.925,625.588,624.865,624.865,15410.0
2006-06-02 02:54:00,625.145,625.778,625.008,625.407,37490.0
2006-06-02 02:55:00,625.007,625.675,625.007,625.393,29032.0
2006-06-02 02:56:00,625.346,625.86,625.268,625.649,22605.0
2006-06-02 02:57:00,625.308,625.878,625.252,625.668,19360.0
2006-06-02 02:58:00,625.389,625.878,625.076,625.274,22250.0
2006-06-02 02:59:00,625.316,625.727,624.921,625.486,31760.0
2006-06-02 03:00:00,625.175,625.75,624.808,624.873,25000.0
2006-06-02 03:01:00,625.133,625.487,624.685,624.773,16610.0
2006-06-02 03:02:00,624.773,625.335,624.481,624.752,17350.0
2006-06-02 03:03:00,624.641,625.488,624.493,624.712,27220.0
2006-06-02 03:04:00,624.506,625.145,624.239,624.406,21350.0
2006-06-02 03:05:00,624.557,625.16,624.207,624.778,15380.0
2006-06-02 03:06:00,624.45,624.987,623.984,624.126,22820.0
2006-06-02 03:07:00,624.16,624.84,623.846,624.45,20370.0
2006-06-02 03:08:00,624.225,624.44,623.508,623.674,16770.0
2006-06-02 03:09:00,623.551,624.31,623.289,623.808,29540.0
2006-06-02 03:10:00,623.345,623.86,622.922,623.17,22850.0
2006-06-02 03:11:00,623.313,624.299,623.111,623.92,11500.0
2006-06-02 03:12:00,623.633,624.203,623.426,623.44,28700.0
2006-06-02 03:13:00,623.842,624.19,623.366,623.546,21430.0
2006-06-02 03:14:00,623.862,624.327,623.519,623.877,13152.0
2006-06-02 03:15:00,623.95,624.068,623.397,623.7,19790.0
2006-06-02 03:16:00,623.216,623.808,623.046,623.808,18950.0
2006-06-02 03:17:00,623.336,623.738,622.752,622.764,17060.0
2006-06-02 03:18:00,623.103,623.625,622.498,622.614,17730.0
2006-06-02 03:19:00,622.426,623.438,622.366,622.66,19480.0
2006-06-02 03:20:00,622.736,623.247,622.535,622.694,15550.0
2006-06-02 03:21:00,622.875,623.178,622.052,622.243,21960.0
2006-06-02 03:22:00,622.338,622.905,621.813,622.297,32450.0
2006-06-02 03:23:00,622.69,622.81,621.881,622.128,21820.0
2006-06-02 03:24:00,622.128,622.537,621.547,621.784,35530.0
2006-06-02 03:25:00,621.704,622.68,621.704,622.144,21600.0
2006-06-02 03:26:00,622.275,622.31,621.498,621.85,27950.0
2006-06-02 03:27:00,621.8,622.235,621.019,621.207,25450.0
2006-06-02 03:28:00,621.428,622.312,621.144,621.631,17410.0
2006-06-02 03:29:00,620.694,621.612,620.511,620.752,23530.0
2006-06-02 03:30:00,620.547,621.842,620.53,621.347,23450.0
2006-06-02 03:31:00,621.159,622.037,620.736,620.892,30630.0
2006-06-02 03:32:00,620.754,621.897,620.754,621.29,16090.0
2006-06-02 03:33:00,621.144,622.17,621.144,621.547,17010.0
2006-06-02 03:34:00,621.318,622.478,621.269,622.089,18650.0
2006-06-02 03:35:00,621.788,622.5,621.523,621.727,23760.0
2006-06-02 03:36:00,621.728,622.427,621.308,621.553,26420.0
2006-06-02 03:37:00,621.728,622.75,621.224,622.652,25480.0
2006-06-02 03:38:00,622.268,623.0,622.084,622.628,40820.0
2006-06-02 03:39:00,622.466,622.805,622.087,622.8,15500.0
2006-06-02 03:40:00,622.522,623.024,622.186,623.024,17350.0
2006-06-02 03:41:00,622.771,623.057,622.359,622.535,26930.0
2006-06-02 03:42:00,622.402,622.76,622.067,622.224,20600.0
2006-06-02 03:43:00,621.813,622.727,621.813,622.143,16600.0
2006-06-02 03:44:00,622.223,622.528,621.809,622.428,27220.0
2006-06-02 03:45:00,621.983,622.618,621.571,621.906,22220.0
2006-06-02 03:46:00,622.187,622.512,621.881,622.199,14430.0
2006-06-02 03:47:00,621.703,622.451,621.703,621.879,30270.0
2006-06-02 03:48:00,621.624,622.45,621.624,622.189,25080.0
2006-06-02 03:49:00,622.177,622.478,621.685,621.703,32240.0
2006-06-02 03:50:00,621.951,622.538,621.695,621.966,16510.0
2006-06-02 03:51:00,621.763,622.48,621.666,621.908,24130.0
2006-06-02 03:52:00,622.192,622.7,621.957,622.7,28660.0
2006-06-02 03:53:00,622.408,622.931,622.197,622.483,21790.0
2006-06-02 03:54:00,622.39,622.808,622.206,622.479,15020.0
2006-06-02 03:55:00,622.368,622.924,621.969,622.394,17700.0
2006-06-02 03:56:00,622.075,622.55,621.881,622.274,15400.0
2006-06-02 03:57:00,622.25,622.533,621.783,621.783,15870.0
2006-06-02 03:58:00,621.903,622.31,621.71,621.965,23420.0
2006-06-02 03:59:00,621.944,622.31,621.581,622.227,19070.0
2006-06-02 04:00:00,621.83,622.488,621.706,621.826,16570.0
2006-06-02 04:01:00,621.905,622.36,621.555,621.863,29050.0
2006-06-02 04:02:00,622.149,622.41,621.542,621.916,28580.0
2006-06-02 04:03:00,622.036,622.326,621.743,622.01,20020.0
2006-06-02 04:04:00,622.143,622.477,621.643,622.006,22490.0
2006-06-02 04:05:00,621.725,622.268,621.465,621.877,12600.0
2006-06-02 04:06:00,621.776,622.503,621.624,621.977,17830.0
2006-06-02 04:07:00,621.782,622.55,621.413,621.743,26170.0
2006-06-02 04:08:00,621.653,622.508,621.381,622.124,13880.0
2006-06-02 04:09:00,621.922,622.66,621.877,622.162,19280.0
2006-06-02 04:10:00,622.35,622.7,621.894,622.094,20360.0
2006-06-02 04:11:00,621.926,622.93,621.926,622.449,16220.0
2006-06-02 04:12:00,622.461,622.73,622.094,622.552,16100.0
2006-06-02 04:13:00,622.311,622.7,621.741,622.022,15730.0
2006-06-02 04:14:00,621.806,622.694,621.611,621.638,25770.0
2006-06-02 04:15:00,621.751,622.749,621.751,622.422,12200.0
2006-06-02 04:16:00,622.478,622.7,621.978,622.7,19780.0
2006-06-02 04:17:00,622.222,622.628,621.809,621.866,17120.0
2006-06-02 04:18:00,621.704,622.52,621.25,621.38,14950.0
2006-06-02 04:19:00,621.5,622.35,620.817,621.529,35250.0
2006-06-02 04:20:00,622.18,622.18,620.992,621.29,15090.0
2006-06-02 04:21:00,621.568,622.63,621.196,622.228,21000.0
2006-06-02 04:22:00,622.3,622.3,621.452,621.752,13280.0
2006-06-02 04:23:00,621.633,622.26,621.461,621.802,17840.0
2006-06-02 04:24:00,621.848,622.578,621.725,621.814,17450.0
2006-06-02 04:25:00,621.885,622.526,621.644,621.857,22790.0
2006-06-02 04:26:00,622.226,622.526,621.834,622.095,21040.0
2006-06-02 04:27:00,622.181,622.56,621.794,622.137,17320.0
2006-06-02 04:28:00,622.148,622.737,621.885,621.993,13600.0
2006-06-02 04:29:00,622.09,622.735,621.691,621.793,14389.0
2006-06-02 04:30:00,621.968,622.41,621.616,621.708,27690.0
2006-06-02 04:31:00,622.377,622.464,621.896,622.35,22330.0
2006-06-02 04:32:00,622.378,622.582,621.916,622.039,13440.0
2006-06-02 04:33:00,622.608,622.615,621.889,621.889,18400.0
2006-06-02 04:34:00,622.121,622.438,621.839,622.008,24430.0
2006-06-02 04:35:00,622.145,622.555,621.796,622.325,22420.0
2006-06-02 04:36:00,622.152,622.81,622.033,622.27,23110.0
2006-06-02 04:37:00,622.183,622.775,622.043,622.473,21950.0
2006-06-02 04:38:00,622.462,622.775,621.982,622.227,17960.0
2006-06-02 04:39:00,622.033,622.435,621.697,621.819,21450.0
2006-06-02 04:40:00,622.122,622.742,621.862,621.975,22360.0
2006-06-02 04:41:00,622.302,622.379,621.781,621.802,25040.0
2006-06-02 04:42:00,622.102,622.384,621.656,622.312,26630.0
2006-06-02 04:44:00,622.155,622.41,621.767,622.328,17680.0
2006-06-02 04:45:00,621.957,622.4,621.781,622.3,23640.0
2006-06-02 04:46:00,621.846,622.3,621.594,622.1,19990.0
2006-06-02 04:47:00,622.037,622.241,621.599,622.185,23560.0
2006-06-02 04:48:00,622.055,622.64,621.741,622.162,21660.0
2006-06-02 04:49:00,622.238,622.58,621.821,622.03,33110.0
2006-06-02 04:50:00,621.784,622.25,621.621,622.118,17750.0
2006-06-02 04:51:00,621.951,622.253,621.614,621.842,13720.0
2006-06-02 04:52:00,622.042,622.25,621.603,622.152,18700.0
2006-06-02 04:53:00,621.549,622.4,621.544,622.122,20170.0
2006-06-02 04:54:00,622.3,622.607,621.81,622.378,21960.0
2006-06-02 04:55:00,622.327,622.46,621.847,622.023,24110.0
2006-06-02 04:56:00,622.115,622.487,621.886,622.402,19580.0
2006-06-02 04:57:00,622.403,623.13,622.041,622.68,23830.0
2006-06-02 04:58:00,623.104,623.104,622.318,622.318,14100.0
2006-06-02 04:59:00,622.302,622.5,621.79,621.988,15070.0
2006-06-02 05:00:00,622.241,622.738,622.079,622.628,19420.0
2006-06-02 05:01:00,622.699,623.107,622.283,623.107,36690.0
2006-06-02 05:02:00,622.775,623.137,622.315,622.611,27920.0
2006-06-02 05:03:00,623.25,623.388,622.691,622.923,26250.0
2006-06-02 05:04:00,623.4,623.538,622.956,622.99,19470.0
2006-06-02 05:05:00,623.277,623.313,622.475,622.648,18790.0
2006-06-02 05:06:00,622.978,623.637,622.685,622.845,24500.0
2006-06-02 05:07:00,623.25,623.777,622.764,622.803,26140.0
2006-06-02 05:08:00,623.077,623.48,622.559,622.725,19450.0
2006-06-02 05:09:00,623.1,623.276,622.697,623.152,18460.0
2006-06-02 05:10:00,622.948,623.246,622.709,623.037,25410.0
2006-06-02 05:11:00,623.15,623.15,622.079,622.411,21250.0
2006-06-02 05:12:00,622.411,623.505,622.052,622.923,19690.0
2006-06-02 05:13:00,623.264,623.558,622.227,622.311,22890.0
2006-06-02 05:14:00,622.292,623.358,622.122,622.815,53210.0
2006-06-02 05:15:00,623.408,623.408,622.263,622.43,19080.0
2006-06-02 05:16:00,622.299,622.808,622.166,622.78,27660.0
2006-06-02 05:17:00,622.467,622.74,622.0,622.393,24000.0
2006-06-02 05:18:00,621.953,622.49,621.682,622.035,12580.0
2006-06-02 05:19:00,621.909,622.75,621.807,622.457,32260.0
2006-06-02 05:20:00,622.447,623.3,622.2,622.723,15650.0
2006-06-02 05:21:00,622.945,623.033,622.457,622.895,22720.0
2006-06-02 05:22:00,622.559,622.897,622.117,622.527,29750.0
2006-06-02 05:24:00,621.908,622.56,621.673,621.887,24240.0
2006-06-02 05:25:00,621.711,622.325,621.385,621.684,17890.0
2006-06-02 05:26:00,621.974,622.637,621.789,622.242,18160.0
2006-06-02 05:27:00,621.638,622.452,621.638,621.977,18750.0
2006-06-02 05:28:00,622.191,622.502,621.851,622.151,20510.0
2006-06-02 05:29:00,621.712,622.785,621.435,622.215,21730.0
2006-06-02 05:30:00,621.508,622.32,621.508,622.13,16460.0
2006-06-02 05:31:00,622.082,622.166,621.612,621.849,15390.0
2006-06-02 05:32:00,621.283,622.255,621.283,621.807,19830.0
2006-06-02 05:33:00,621.406,621.879,621.084,621.084,23170.0
2006-06-02 05:34:00,621.266,622.153,621.168,622.002,25780.0
2006-06-02 05:35:00,621.595,622.01,621.126,621.295,28010.0
2006-06-02 05:36:00,621.45,621.61,620.802,620.928,20030.0
2006-06-02 05:37:00,620.625,621.782,620.352,620.966,23210.0
2006-06-02 05:38:00,620.737,621.73,620.584,621.26,22210.0
2006-06-02 05:39:00,621.275,621.6,620.581,620.919,24210.0
2006-06-02 05:40:00,621.578,621.578,620.993,621.527,18180.0
2006-06-02 05:41:00,621.6,621.6,620.582,620.799,14080.0
2006-06-02 05:42:00,621.05,621.209,620.733,620.953,21030.0
2006-06-02 05:43:00,620.018,621.113,620.018,621.025,29050.0
2006-06-02 05:44:00,620.907,621.188,620.395,620.626,17040.0
2006-06-02 05:45:00,620.915,621.257,620.396,620.878,38940.0
2006-06-02 05:46:00,620.625,621.138,620.389,621.075,19460.0
2006-06-02 05:47:00,621.127,621.357,620.572,620.869,19270.0
2006-06-02 05:48:00,621.2,621.284,620.704,621.15,24740.0
2006-06-02 05:49:00,621.053,621.46,620.626,620.888,20940.0
2006-06-02 05:50:00,621.079,622.14,620.94,622.033,18240.0
2006-06-02 05:51:00,621.664,622.154,621.482,621.711,23120.0
2006-06-02 05:52:00,621.983,622.136,621.606,621.769,24880.0
2006-06-02 05:53:00,622.13,622.13,620.915,621.837,21140.0
2006-06-02 05:54:00,621.79,621.79,620.679,620.707,26810.0
2006-06-02 05:55:00,620.822,621.454,620.709,620.986,15610.0
2006-06-02 05:56:00,620.955,621.43,620.349,620.515,20730.0
2006-06-02 05:57:00,620.626,621.357,620.618,621.003,19550.0
2006-06-02 05:58:00,621.012,621.113,620.46,620.46,18630.0
2006-06-02 05:59:00,621.049,621.049,620.11,620.95,17210.0
2006-06-02 06:00:00,620.855,621.305,620.331,620.675,21380.0
2006-06-02 06:01:00,620.602,620.759,619.843,620.015,22040.0
2006-06-02 06:02:00,620.459,620.908,619.977,620.191,13480.0
2006-06-02 06:03:00,620.475,620.759,620.062,620.313,24033.0
2006-06-02 06:04:00,620.528,620.937,620.039,620.382,20350.0
2006-06-02 06:05:00,620.155,620.678,619.905,620.07,13260.0
2006-06-02 06:06:00,620.493,620.493,619.232,619.516,20850.0
2006-06-02 06:07:00,619.671,620.41,619.391,619.586,22210.0
2006-06-02 06:08:00,619.8,620.372,619.416,619.496,13870.0
2006-06-02 06:09:00,619.9,620.319,619.422,619.994,22330.0
2006-06-02 06:10:00,619.952,620.271,619.348,619.504,15151.0
2006-06-02 06:11:00,619.862,620.253,619.505,619.958,15040.0
2006-06-02 06:12:00,619.648,620.287,619.439,619.835,16050.0
2006-06-02 06:13:00,619.473,620.358,619.251,619.424,19140.0
2006-06-02 06:14:00,619.089,619.887,618.967,619.403,24900.0
2006-06-02 06:15:00,619.5,619.615,618.285,618.285,13070.0
2006-06-02 06:16:00,618.454,619.378,617.992,618.738,15860.0
2006-06-02 06:17:00,618.986,618.986,617.859,617.861,14110.0
2006-06-02 06:18:00,618.328,619.33,618.112,618.541,20550.0
2006-06-02 06:19:00,619.33,619.558,618.552,618.982,15050.0
2006-06-02 06:20:00,618.426,618.97,617.928,617.928,15740.0
2006-06-02 06:21:00,618.203,618.955,617.95,618.253,17850.0
2006-06-02 06:22:00,618.3,619.105,617.843,618.425,12790.0
2006-06-02 06:23:00,618.402,619.303,618.104,618.894,17320.0
2006-06-02 06:24:00,619.077,619.424,618.632,618.98,11390.0
2006-06-02 06:25:00,619.227,619.49,618.721,618.933,15130.0
2006-06-02 06:26:00,618.694,619.588,618.574,618.673,17310.0
2006-06-02 06:27:00,619.342,620.05,618.929,619.34,17490.0
2006-06-02 06:28:00,619.878,620.328,619.398,619.816,12020.0
2006-06-02 06:29:00,620.3,620.928,620.058,620.88,24140.0
2006-06-02 06:30:00,620.621,621.26,619.845,620.387,15840.0
2006-06-02 06:31:00,620.943,621.337,620.608,621.275,15450.0
2006-06-02 06:32:00,621.203,621.403,620.751,620.841,15480.0
2006-06-02 06:33:00,621.228,621.505,620.582,620.927,19330.0
2006-06-02 06:34:00,620.442,621.107,619.992,620.65,14260.0
2006-06-02 06:35:00,620.535,621.033,619.997,621.033,17850.0
2006-06-02 06:36:00,621.058,621.058,620.214,620.702,17050.0
2006-06-02 06:37:00,620.784,621.131,620.437,620.928,21087.0
2006-06-02 06:38:00,620.54,621.319,620.357,621.319,14480.0
2006-06-02 06:39:00,621.168,621.64,620.78,620.867,16990.0
2006-06-02 06:40:00,620.806,621.337,620.588,620.814,16550.0
2006-06-02 06:41:00,620.954,621.356,620.512,620.84,11980.0
2006-06-02 06:42:00,621.35,621.737,620.997,621.727,13940.0
2006-06-02 06:43:00,621.465,622.233,621.189,621.614,18660.0
2006-06-02 06:44:00,621.557,622.308,621.265,621.587,18340.0
2006-06-02 06:45:00,621.753,622.237,621.066,621.066,14760.0
2006-06-02 06:46:00,621.277,622.138,621.277,621.84,12010.0
2006-06-02 06:47:00,621.553,621.8,620.897,621.15,13600.0
2006-06-02 06:48:00,621.267,622.287,621.267,621.662,17100.0
2006-06-02 06:49:00,621.553,622.138,621.305,621.713,16330.0
2006-06-02 06:50:00,621.841,622.163,621.335,621.578,19420.0
2006-06-02 06:51:00,621.198,621.56,620.832,621.307,24820.0
2006-06-02 06:52:00,621.61,622.51,621.341,622.239,14590.0
2006-06-02 06:53:00,621.535,622.628,621.277,621.827,15840.0
2006-06-02 06:54:00,621.923,622.548,621.586,622.055,17460.0
2006-06-02 06:55:00,622.266,622.266,621.058,621.058,12690.0
2006-06-02 06:56:00,620.991,622.128,620.889,621.752,27390.0
2006-06-02 06:57:00,621.535,622.0,621.274,621.799,16670.0
2006-06-02 06:58:00,621.874,621.874,621.145,621.325,10940.0
2006-06-02 06:59:00,621.282,621.702,620.976,621.253,13990.0
2006-06-02 07:00:00,621.313,621.865,621.244,621.261,22949.0
2006-06-02 07:01:00,621.204,621.905,621.19,621.407,23903.0
2006-06-02 07:02:00,621.585,621.887,621.064,621.283,13187.0
2006-06-02 07:03:00,621.656,621.91,621.189,621.91,16476.0
2006-06-02 07:04:00,621.608,621.973,621.369,621.547,37884.0
2006-06-02 07:05:00,621.608,622.148,621.462,621.833,20042.0
2006-06-02 07:06:00,621.85,622.088,621.166,621.605,24729.0
2006-06-02 07:07:00,620.941,621.85,620.898,621.07,18890.0
2006-06-02 07:08:00,621.233,621.587,621.013,621.295,11585.0
2006-06-02 07:09:00,621.197,621.572,620.732,620.732,18469.0
2006-06-02 07:10:00,620.721,621.628,620.653,621.224,24350.0
2006-06-02 07:11:00,621.047,621.694,621.047,621.396,13080.0
2006-06-02 07:12:00,621.465,621.8,621.072,621.728,24203.0
2006-06-02 07:13:00,621.356,621.887,621.111,621.33,27281.0
2006-06-02 07:14:00,621.36,621.96,621.093,621.41,31520.0
2006-06-02 07:15:00,621.058,622.178,621.058,622.178,21872.0
2006-06-02 07:16:00,622.175,622.65,621.645,622.365,27354.0
2006-06-02 07:17:00,622.11,622.613,621.76,621.777,28193.0
2006-06-02 07:18:00,622.452,622.678,621.893,622.249,15280.0
2006-06-02 07:19:00,622.203,622.81,621.802,622.652,22406.0
2006-06-02 07:20:00,622.593,623.1,622.296,622.97,20897.0
2006-06-02 07:21:00,622.623,623.184,622.485,622.928,22216.0
2006-06-02 07:22:00,622.369,623.15,622.344,622.658,17844.0
2006-06-02 07:23:00,622.727,623.7,622.727,622.847,23510.0
2006-06-02 07:24:00,623.89,624.08,623.289,623.85,20564.0
2006-06-02 07:25:00,623.95,624.418,623.308,623.978,21696.0
2006-06-02 07:26:00,623.703,624.512,623.599,623.706,16820.0
2006-06-02 07:27:00,624.402,624.735,623.88,624.228,25752.0
2006-06-02 07:28:00,624.015,624.988,623.894,624.131,16951.0
2006-06-02 07:29:00,624.56,624.97,624.168,624.408,24046.0
2006-06-02 07:30:00,624.555,624.88,624.172,624.503,14218.0
2006-06-02 07:31:00,624.216,624.763,624.068,624.253,12213.0
2006-06-02 07:32:00,624.6,624.71,624.167,624.191,17057.0
2006-06-02 07:33:00,624.63,624.76,623.941,624.206,13761.0
2006-06-02 07:34:00,624.109,624.73,623.765,624.067,22720.0
2006-06-02 07:35:00,624.55,624.55,623.539,623.872,12334.0
2006-06-02 07:36:00,623.826,624.857,623.823,624.066,18520.0
2006-06-02 07:37:00,624.908,625.478,623.904,623.904,18888.0
2006-06-02 07:38:00,624.182,624.83,623.87,623.87,19881.0
2006-06-02 07:39:00,624.528,625.28,624.154,624.377,14530.0
2006-06-02 07:40:00,624.677,625.271,624.353,624.75,28001.0
2006-06-02 07:41:00,625.33,625.452,624.613,624.931,29427.0
2006-06-02 07:42:00,624.401,625.31,624.221,624.741,23860.0
2006-06-02 07:43:00,624.978,625.238,624.52,624.785,14006.0
2006-06-02 07:44:00,624.765,625.188,624.574,625.089,18468.0
2006-06-02 07:45:00,625.127,626.355,624.983,624.983,16886.0
2006-06-02 07:46:00,625.1,625.388,624.672,625.085,13992.0
2006-06-02 07:47:00,625.343,626.135,625.081,625.368,14720.0
2006-06-02 07:48:00,625.27,626.747,625.27,626.037,29222.0
2006-06-02 07:49:00,626.73,626.73,625.378,626.027,10923.0
2006-06-02 07:50:00,626.05,626.507,625.507,625.942,18899.0
2006-06-02 07:51:00,625.343,625.913,625.3,625.877,13227.0
2006-06-02 07:52:00,625.859,626.74,625.675,625.74,29055.0
2006-06-02 07:53:00,626.031,626.977,625.913,626.977,22928.0
2006-06-02 07:54:00,626.978,627.238,626.447,626.727,18448.0
2006-06-02 07:55:00,626.75,626.952,626.375,626.952,18294.0
2006-06-02 07:56:00,626.849,626.849,625.977,626.609,29456.0
2006-06-02 07:57:00,626.608,626.978,626.158,626.158,16860.0
2006-06-02 07:58:00,626.395,627.21,625.983,626.302,18949.0
2006-06-02 07:59:00,626.252,626.999,625.89,626.186,30360.0
2006-06-02 08:00:00,626.372,626.8,626.008,626.349,16100.0
2006-06-02 08:01:00,626.149,626.638,625.742,626.628,15990.0
2006-06-02 08:02:00,626.651,626.85,626.207,626.433,14930.0
2006-06-02 08:03:00,626.527,627.08,626.314,626.672,19020.0
2006-06-02 08:04:00,626.95,627.138,626.386,626.507,15310.0
2006-06-02 08:05:00,626.755,627.86,626.548,626.89,14800.0
2006-06-02 08:06:00,627.408,627.807,626.954,626.992,16880.0
2006-06-02 08:07:00,627.152,628.378,627.012,627.117,19800.0
2006-06-02 08:08:00,627.555,628.019,627.321,627.423,15530.0
2006-06-02 08:09:00,627.328,628.407,627.091,627.977,16240.0
2006-06-02 08:10:00,628.277,628.68,627.722,628.1,17260.0
2006-06-02 08:11:00,627.64,628.325,627.51,628.155,17170.0
2006-06-02 08:12:00,627.555,628.183,627.325,627.828,17120.0
2006-06-02 08:13:00,627.67,628.578,627.507,627.752,18770.0
2006-06-02 08:14:00,627.925,628.643,627.42,627.778,21910.0
2006-06-02 08:15:00,627.727,628.78,627.466,627.902,21630.0
2006-06-02 08:16:00,627.662,628.785,627.662,628.255,15180.0
2006-06-02 08:17:00,627.813,628.875,627.622,627.845,16550.0
2006-06-02 08:18:00,627.483,628.148,627.156,627.382,19280.0
2006-06-02 08:19:00,627.24,628.3,626.865,628.3,17410.0
2006-06-02 08:20:00,628.029,628.277,627.142,627.316,14510.0
2006-06-02 08:21:00,627.28,627.988,626.924,627.209,18930.0
2006-06-02 08:22:00,627.098,628.11,626.677,626.95,16140.0
2006-06-02 08:23:00,626.82,628.005,626.255,626.474,18820.0
2006-06-02 08:24:00,626.551,627.11,626.254,626.669,12480.0
2006-06-02 08:25:00,626.864,627.078,626.193,626.433,17140.0
2006-06-02 08:26:00,627.052,627.61,626.751,627.253,14510.0
2006-06-02 08:27:00,627.182,628.103,627.065,627.172,21990.0
2006-06-02 08:28:00,627.668,628.36,627.029,627.36,12450.0
2006-06-02 08:29:00,627.643,628.21,627.482,628.002,12770.0
2006-06-02 08:30:00,627.9,628.28,627.105,627.203,17590.0
2006-06-02 08:31:00,627.575,627.855,627.24,627.543,22220.0
2006-06-02 08:32:00,627.595,628.077,627.186,627.503,16650.0
2006-06-02 08:33:00,627.187,627.873,626.962,627.677,24060.0
2006-06-02 08:34:00,627.421,628.203,627.274,627.452,20020.0
2006-06-02 08:35:00,627.133,627.979,626.955,627.211,24020.0
2006-06-02 08:36:00,627.427,628.035,627.068,627.42,15780.0
2006-06-02 08:37:00,627.75,628.224,627.1,627.965,14620.0
2006-06-02 08:38:00,627.325,627.865,627.222,627.583,16380.0
2006-06-02 08:39:00,627.603,628.037,627.217,627.627,14750.0
2006-06-02 08:40:00,627.32,628.302,627.185,627.414,24710.0
2006-06-02 08:41:00,627.246,628.21,627.119,627.506,13160.0
2006-06-02 08:42:00,627.604,628.237,627.236,627.385,22610.0
2006-06-02 08:43:00,627.245,627.826,627.038,627.826,21490.0
2006-06-02 08:44:00,627.75,628.113,627.164,627.351,13532.0
2006-06-02 08:45:00,627.182,627.8,627.043,627.352,18670.0
2006-06-02 08:46:00,627.466,627.977,627.138,627.343,19030.0
2006-06-02 08:47:00,627.434,627.978,627.208,627.802,24110.0
2006-06-02 08:48:00,627.39,628.43,627.037,627.884,17880.0
2006-06-02 08:49:00,627.759,628.405,627.413,627.64,12300.0
2006-06-02 08:50:00,627.618,627.618,626.003,626.1,23060.0
2006-06-02 08:51:00,626.345,627.106,625.913,626.479,14090.0
2006-06-02 08:52:00,627.055,627.055,625.776,626.103,17200.0
2006-06-02 08:53:00,626.228,627.235,625.953,626.048,17580.0
2006-06-02 08:54:00,627.029,627.029,625.847,626.202,13570.0
2006-06-02 08:55:00,626.178,626.887,625.88,626.043,12140.0
2006-06-02 08:56:00,626.385,627.029,625.512,625.732,15590.0
2006-06-02 08:57:00,625.669,626.788,625.547,626.103,21390.0
2006-06-02 08:58:00,626.95,626.95,626.115,626.378,12870.0
2006-06-02 08:59:00,626.4,626.512,625.588,625.703,18630.0
2006-06-02 09:00:00,625.392,626.184,625.055,625.674,20710.0
2006-06-02 09:01:00,625.827,626.128,625.25,625.528,18810.0
2006-06-02 09:02:00,625.477,625.828,625.084,625.518,19180.0
2006-06-02 09:03:00,625.386,626.088,625.277,625.899,17680.0
2006-06-02 09:04:00,625.3,625.828,625.12,625.362,13930.0
2006-06-02 09:05:00,625.73,625.746,624.929,625.15,19530.0
2006-06-02 09:06:00,625.15,625.555,624.543,625.555,14860.0
2006-06-02 09:07:00,625.558,625.558,624.793,625.074,28850.0
2006-06-02 09:08:00,625.396,625.745,624.986,625.193,16800.0
2006-06-02 09:09:00,625.24,625.929,625.098,625.581,18220.0
2006-06-02 09:10:00,625.42,625.987,625.228,625.573,18990.0
2006-06-02 09:11:00,625.702,625.997,625.255,625.628,17140.0
2006-06-02 09:12:00,625.659,625.989,625.31,625.578,15130.0
2006-06-02 09:13:00,625.775,625.863,625.079,625.575,25260.0
2006-06-02 09:14:00,625.134,626.06,625.134,625.578,18240.0
2006-06-02 09:15:00,625.392,626.06,625.213,625.678,16850.0
2006-06-02 09:16:00,625.75,626.013,625.316,625.668,11210.0
2006-06-02 09:17:00,625.38,626.188,625.226,625.388,33040.0
2006-06-02 09:18:00,625.724,626.108,625.44,625.874,15120.0
2006-06-02 09:19:00,625.828,626.427,625.341,626.119,15600.0
2006-06-02 09:20:00,625.807,626.7,625.713,626.458,15610.0
2006-06-02 09:21:00,626.458,626.55,625.871,625.884,18990.0
2006-06-02 09:22:00,626.109,626.51,625.885,625.923,28980.0
2006-06-02 09:23:00,626.154,626.732,625.937,626.35,21480.0
2006-06-02 09:24:00,626.277,626.935,625.978,625.978,13300.0
2006-06-02 09:25:00,626.418,627.047,626.199,627.047,18480.0
2006-06-02 09:26:00,626.646,627.31,626.386,626.793,20490.0
2006-06-02 09:27:00,627.086,627.8,626.843,627.202,18250.0
2006-06-02 09:28:00,627.25,627.477,626.69,627.102,23660.0
2006-06-02 09:29:00,627.056,627.709,626.307,626.982,20800.0
2006-06-02 09:30:00,627.041,627.42,626.265,626.548,23600.0
2006-06-02 09:31:00,626.62,627.139,626.161,627.079,20140.0
2006-06-02 09:32:00,627.4,627.4,626.559,626.951,20630.0
2006-06-02 09:33:00,627.228,627.329,626.745,627.3,15270.0
2006-06-02 09:34:00,627.012,627.553,626.727,626.761,26720.0
2006-06-02 09:35:00,627.22,627.331,626.659,627.002,18100.0
2006-06-02 09:36:00,627.202,627.55,626.485,626.653,17350.0
2006-06-02 09:37:00,627.22,627.287,626.642,626.863,16490.0
2006-06-02 09:38:00,626.707,627.138,626.505,626.862,14920.0
2006-06-02 09:39:00,626.659,627.125,626.359,626.705,20260.0
2006-06-02 09:40:00,626.878,627.1,626.125,626.331,21328.0
2006-06-02 09:41:00,626.8,626.834,626.177,626.552,17430.0
2006-06-02 09:42:00,626.275,626.908,625.972,626.402,21160.0
2006-06-02 09:43:00,626.27,626.711,625.86,626.074,17010.0
2006-06-02 09:44:00,626.259,627.035,626.259,626.8,17400.0
2006-06-02 09:45:00,626.777,627.177,626.128,626.734,24970.0
2006-06-02 09:46:00,627.1,627.277,626.224,626.377,21290.0
2006-06-02 09:47:00,626.556,626.907,626.319,626.874,12790.0
2006-06-02 09:48:00,626.684,627.027,626.232,627.027,14320.0
2006-06-02 09:49:00,626.826,627.025,626.512,626.98,17450.0
2006-06-02 09:50:00,626.893,627.06,626.219,626.439,17900.0
2006-06-02 09:51:00,626.711,627.112,626.227,626.227,15510.0
2006-06-02 09:52:00,626.877,626.978,626.372,626.55,21970.0
2006-06-02 09:53:00,626.511,627.009,626.251,626.356,13510.0
2006-06-02 09:54:00,626.481,627.03,626.166,627.03,15470.0
2006-06-02 09:55:00,626.713,627.083,626.443,627.003,18390.0
2006-06-02 09:56:00,626.665,627.025,626.481,626.9,20300.0
2006-06-02 09:57:00,626.56,626.94,626.19,626.827,22270.0
2006-06-02 09:58:00,626.516,627.043,626.257,626.827,17340.0
2006-06-02 09:59:00,627.1,627.288,626.651,626.739,15150.0
2006-06-02 10:00:00,626.875,627.61,626.797,627.377,19770.0
2006-06-02 10:01:00,627.16,627.46,626.772,627.225,22750.0
2006-06-02 10:02:00,626.861,627.4,626.679,627.4,18950.0
2006-06-02 10:03:00,626.671,627.412,626.641,627.025,24930.0
2006-06-02 10:04:00,626.973,627.442,626.612,627.328,20890.0
2006-06-02 10:05:00,627.04,627.328,626.505,626.505,19620.0
2006-06-02 10:06:00,627.224,627.293,626.497,627.102,25000.0
2006-06-02 10:07:00,627.11,627.34,626.711,626.866,22310.0
2006-06-02 10:08:00,627.228,627.329,626.815,627.178,18960.0
2006-06-02 10:09:00,626.661,627.195,626.515,627.049,19540.0
2006-06-02 10:10:00,626.786,627.285,626.378,626.572,18440.0
2006-06-02 10:11:00,627.13,627.165,626.585,626.752,25740.0
2006-06-02 10:12:00,626.571,627.268,626.452,626.529,19000.0
2006-06-02 10:13:00,626.877,627.035,626.444,626.978,14820.0
2006-06-02 10:14:00,626.789,627.111,626.51,627.107,15920.0
2006-06-02 10:15:00,626.46,627.157,626.46,626.726,21500.0
2006-06-02 10:16:00,626.878,626.98,626.355,626.828,18570.0
2006-06-02 10:17:00,626.633,626.988,626.386,626.514,15070.0
2006-06-02 10:18:00,626.506,626.877,626.109,626.405,20300.0
2006-06-02 10:19:00,626.478,626.817,626.247,626.727,19530.0
2006-06-02 10:20:00,626.8,626.878,626.16,626.343,18660.0
2006-06-02 10:21:00,625.782,626.9,625.782,626.238,14690.0
2006-06-02 10:22:00,626.428,626.86,626.049,626.703,19310.0
2006-06-02 10:23:00,626.34,626.8,626.002,626.241,27250.0
2006-06-02 10:24:00,626.425,626.61,625.897,626.278,14590.0
2006-06-02 10:25:00,626.105,627.087,625.946,626.423,24630.0
2006-06-02 10:26:00,626.653,627.287,626.228,626.587,11850.0
2006-06-02 10:27:00,627.184,627.782,626.825,627.353,16750.0
2006-06-02 10:28:00,627.259,628.138,627.259,627.552,16710.0
2006-06-02 10:29:00,627.625,628.113,627.339,627.728,26780.0
2006-06-02 10:30:00,627.728,628.287,627.389,627.978,20930.0
2006-06-02 10:31:00,627.9,628.587,627.618,628.06,22880.0
2006-06-02 10:32:00,628.428,628.778,628.006,628.167,20060.0
2006-06-02 10:33:00,628.218,629.188,628.098,628.649,16840.0
2006-06-02 10:34:00,628.637,629.15,628.118,629.15,20130.0
2006-06-02 10:35:00,629.128,629.453,628.655,628.962,20510.0
2006-06-02 10:36:00,629.153,629.629,628.426,628.745,29240.0
2006-06-02 10:37:00,629.377,629.407,628.593,628.758,14550.0
2006-06-02 10:38:00,629.358,629.358,628.494,628.978,18060.0
2006-06-02 10:39:00,628.564,629.0,628.139,628.468,19490.0
2006-06-02 10:40:00,628.975,629.1,628.433,628.585,16530.0
2006-06-02 10:41:00,628.469,629.535,628.469,629.1,24930.0
2006-06-02 10:42:00,629.075,629.075,628.333,628.597,16390.0
2006-06-02 10:43:00,628.562,628.819,628.181,628.677,15680.0
2006-06-02 10:44:00,628.813,629.75,628.463,628.463,17280.0
2006-06-02 10:45:00,628.823,629.457,628.638,628.877,18940.0
2006-06-02 10:46:00,628.529,629.237,628.525,629.153,19450.0
2006-06-02 10:47:00,629.153,629.6,628.779,629.061,21540.0
2006-06-02 10:48:00,629.577,629.962,629.215,629.94,14760.0
2006-06-02 10:49:00,629.33,629.9,629.164,629.443,18260.0
2006-06-02 10:50:00,629.244,630.35,629.136,630.128,18300.0
2006-06-02 10:51:00,629.427,630.228,629.047,630.228,18520.0
2006-06-02 10:52:00,630.027,630.563,629.761,630.264,15610.0
2006-06-02 10:53:00,630.029,630.563,629.863,630.477,21720.0
2006-06-02 10:54:00,630.403,630.488,629.848,629.955,20490.0
2006-06-02 10:55:00,630.077,630.43,629.772,629.93,17710.0
2006-06-02 10:56:00,630.123,630.487,629.719,629.956,22350.0
2006-06-02 10:57:00,630.375,630.738,629.864,630.503,25210.0
2006-06-02 10:58:00,630.502,630.712,629.831,629.831,20240.0
2006-06-02 10:59:00,630.478,630.738,629.837,629.919,23260.0
2006-06-02 11:00:00,629.996,630.8,629.777,630.192,24370.0
2006-06-02 11:01:00,629.937,630.487,629.635,629.982,20230.0
2006-06-02 11:02:00,629.941,631.35,629.883,630.769,20340.0
2006-06-02 11:03:00,630.882,631.2,630.271,630.518,19920.0
2006-06-02 11:04:00,630.828,631.188,630.348,630.535,47650.0
2006-06-02 11:05:00,630.95,631.487,630.538,630.844,24900.0
2006-06-02 11:06:00,630.872,631.56,630.534,630.534,18310.0
2006-06-02 11:07:00,630.797,631.537,630.534,631.148,22360.0
2006-06-02 11:08:00,630.778,631.428,630.594,630.651,19820.0
2006-06-02 11:09:00,630.694,631.05,630.413,630.771,22610.0
2006-06-02 11:10:00,630.709,631.037,630.304,630.428,31530.0
2006-06-02 11:11:00,630.95,631.728,630.576,630.686,29560.0
2006-06-02 11:12:00,631.085,631.803,630.775,631.249,24900.0
2006-06-02 11:13:00,631.203,631.203,630.313,630.495,28110.0
2006-06-02 11:14:00,630.7,631.45,630.304,630.73,22110.0
2006-06-02 11:15:00,630.658,630.978,630.138,630.624,28290.0
2006-06-02 11:16:00,630.9,630.9,630.035,630.4,17660.0
2006-06-02 11:17:00,630.119,631.032,629.858,630.678,21260.0
2006-06-02 11:18:00,630.8,630.832,630.115,630.247,20180.0
2006-06-02 11:19:00,630.294,630.832,630.135,630.677,17950.0
2006-06-02 11:20:00,630.585,631.058,630.09,630.827,28280.0
2006-06-02 11:21:00,630.131,631.065,630.131,631.0,25100.0
2006-06-02 11:22:00,630.714,630.977,630.118,630.28,25830.0
2006-06-02 11:23:00,630.112,630.737,629.962,630.184,25590.0
2006-06-02 11:24:00,630.774,631.013,630.31,630.411,19150.0
2006-06-02 11:25:00,630.355,630.725,629.962,630.082,18850.0
2006-06-02 11:26:00,630.55,630.908,630.104,630.104,23980.0
2006-06-02 11:27:00,630.65,631.028,630.298,630.703,23400.0
2006-06-02 11:28:00,630.85,630.91,630.295,630.802,21230.0
2006-06-02 11:29:00,630.849,630.861,629.927,629.927,21370.0
2006-06-02 11:30:00,630.677,630.835,630.118,630.118,25810.0
2006-06-02 11:31:00,630.478,630.8,630.131,630.428,22770.0
2006-06-02 11:32:00,630.628,630.628,629.658,629.794,24450.0
2006-06-02 11:33:00,629.987,630.31,629.377,629.377,25670.0
2006-06-02 11:34:00,629.273,630.2,629.273,629.579,20970.0
2006-06-02 11:35:00,629.502,630.287,629.248,629.478,28770.0
2006-06-02 11:36:00,629.323,630.011,629.178,629.471,24110.0
2006-06-02 11:37:00,629.737,630.932,629.425,629.822,26180.0
2006-06-02 11:38:00,630.1,630.75,629.878,630.198,36710.0
2006-06-02 11:39:00,630.077,630.237,629.257,629.441,27660.0
2006-06-02 11:40:00,629.602,630.212,629.456,629.588,29000.0
2006-06-02 11:41:00,629.877,630.35,629.398,629.536,25810.0
2006-06-02 11:42:00,629.607,630.3,629.377,629.734,19540.0
2006-06-02 11:43:00,629.612,630.04,629.082,629.567,30450.0
2006-06-02 11:44:00,629.568,629.639,629.087,629.478,24400.0
2006-06-02 11:45:00,629.578,630.013,629.027,629.527,30100.0
2006-06-02 11:46:00,629.368,630.037,628.923,629.061,28310.0
2006-06-02 11:47:00,629.036,629.808,629.036,629.7,26080.0
2006-06-02 11:48:00,629.7,629.758,629.004,629.159,31710.0
2006-06-02 11:49:00,629.625,629.94,629.285,629.677,22410.0
2006-06-02 11:50:00,629.335,629.917,629.068,629.432,28310.0
2006-06-02 11:51:00,629.256,630.05,628.972,629.46,23360.0
2006-06-02 11:52:00,629.452,629.888,629.062,629.575,35460.0
2006-06-02 11:53:00,629.151,629.827,628.952,629.55,22590.0
2006-06-02 11:54:00,629.312,630.024,629.127,629.375,19360.0
2006-06-02 11:55:00,629.525,629.977,628.969,629.176,32960.0
2006-06-02 11:56:00,629.338,629.78,629.151,629.45,27990.0
2006-06-02 11:57:00,629.486,629.787,628.97,629.092,22950.0
2006-06-02 11:58:00,629.1,629.51,628.797,629.162,20760.0
2006-06-02 11:59:00,629.353,629.455,628.865,629.146,23110.0
2006-06-02 12:00:00,628.692,629.458,628.375,628.978,19300.0
2006-06-02 12:01:00,629.099,629.53,628.617,628.95,20700.0
2006-06-02 12:02:00,628.642,629.61,628.253,628.445,19250.0
2006-06-02 12:03:00,628.232,629.337,628.199,628.531,14330.0
2006-06-02 12:04:00,628.428,629.299,628.402,628.699,22640.0
2006-06-02 12:05:00,628.461,629.238,628.292,628.409,27980.0
2006-06-02 12:06:00,628.728,629.088,628.131,628.615,22050.0
2006-06-02 12:07:00,628.978,629.275,628.482,628.684,19620.0
2006-06-02 12:08:00,629.328,629.446,628.874,629.104,18340.0
2006-06-02 12:09:00,629.375,629.375,628.616,628.814,15630.0
2006-06-02 12:10:00,628.925,629.278,628.487,628.574,16530.0
2006-06-02 12:11:00,628.901,629.6,628.633,628.891,17680.0
2006-06-02 12:12:00,629.278,629.683,628.836,629.066,12020.0
2006-06-02 12:13:00,629.528,629.707,628.781,628.948,17660.0
2006-06-02 12:14:00,629.378,629.68,628.984,629.113,14370.0
2006-06-02 12:15:00,629.373,629.962,629.054,629.278,15840.0
2006-06-02 12:16:00,629.698,629.698,628.995,629.34,17900.0
2006-06-02 12:17:00,629.112,629.76,628.891,629.207,20130.0
2006-06-02 12:18:00,629.428,629.937,629.141,629.577,15660.0
2006-06-02 12:19:00,629.625,629.812,629.149,629.203,20540.0
2006-06-02 12:20:00,629.625,629.978,629.235,629.404,21040.0
2006-06-02 12:21:00,629.928,629.937,629.021,629.255,33260.0
2006-06-02 12:22:00,629.147,630.077,629.136,629.877,20380.0
2006-06-02 12:23:00,630.077,630.077,629.34,629.523,16110.0
2006-06-02 12:24:00,630.129,630.129,629.25,629.366,22110.0
2006-06-02 12:25:00,629.566,630.13,629.35,630.028,24980.0
2006-06-02 12:26:00,630.05,630.213,629.419,629.706,25670.0
2006-06-02 12:27:00,629.977,630.41,629.646,630.228,24310.0
2006-06-02 12:28:00,630.081,630.46,629.665,630.044,17030.0
2006-06-02 12:29:00,629.662,630.249,629.396,629.846,26820.0
2006-06-02 12:30:00,630.277,630.56,629.829,630.261,11870.0
2006-06-02 12:31:00,630.15,630.39,629.813,630.325,14020.0
2006-06-02 12:32:00,630.324,630.324,629.624,630.227,15160.0
2006-06-02 12:33:00,629.588,630.263,629.588,630.199,15050.0
2006-06-02 12:34:00,629.949,630.213,629.492,629.999,16360.0
2006-06-02 12:35:00,629.763,630.067,629.496,629.812,25360.0
2006-06-02 12:36:00,629.789,630.222,629.33,629.611,16690.0
2006-06-02 12:37:00,629.577,630.085,629.354,629.827,16180.0
2006-06-02 12:38:00,629.802,630.15,629.501,629.953,19360.0
2006-06-02 12:39:00,629.563,630.214,629.328,629.606,15630.0
2006-06-02 12:40:00,629.827,630.488,629.537,630.0,14470.0
2006-06-02 12:41:00,629.927,630.343,629.469,630.027,14330.0
2006-06-02 12:42:00,629.496,630.062,629.396,629.622,14380.0
2006-06-02 12:43:00,629.473,630.287,629.352,629.927,18190.0
2006-06-02 12:44:00,629.975,630.1,629.17,629.273,18980.0
2006-06-02 12:45:00,629.652,630.26,629.33,629.686,17510.0
2006-06-02 12:46:00,630.079,630.21,629.421,629.652,13490.0
2006-06-02 12:47:00,629.273,629.91,628.829,629.453,15960.0
2006-06-02 12:48:00,629.453,629.755,628.957,629.378,22620.0
2006-06-02 12:49:00,629.45,629.66,628.838,629.007,15390.0
2006-06-02 12:50:00,629.578,629.934,629.151,629.868,15420.0
2006-06-02 12:51:00,629.793,629.828,629.201,629.828,14330.0
2006-06-02 12:52:00,629.753,629.978,629.291,629.453,18920.0
2006-06-02 12:53:00,629.52,630.013,629.208,629.311,28170.0
2006-06-02 12:54:00,629.687,629.85,629.122,629.506,17060.0
2006-06-02 12:55:00,629.9,629.9,629.301,629.799,16560.0
2006-06-02 12:56:00,629.718,629.788,629.127,629.559,18710.0
2006-06-02 12:57:00,629.352,630.188,628.969,630.053,21840.0
2006-06-02 12:58:00,630.078,630.305,629.506,629.884,17200.0
2006-06-02 12:59:00,629.38,630.087,629.38,629.575,15780.0
2006-06-02 13:00:00,629.671,630.21,629.52,629.724,17410.0
2006-06-02 13:01:00,629.612,630.359,629.483,629.927,16730.0
2006-06-02 13:02:00,630.15,630.213,629.433,629.885,14890.0
2006-06-02 13:03:00,630.099,630.232,629.354,629.696,16350.0
2006-06-02 13:04:00,629.747,630.287,629.499,630.287,15710.0
2006-06-02 13:05:00,630.203,630.36,629.603,629.739,24960.0
2006-06-02 13:06:00,629.876,630.349,629.531,629.684,17800.0
2006-06-02 13:07:00,629.94,630.05,629.393,630.05,16520.0
2006-06-02 13:08:00,629.765,630.007,629.398,629.398,17500.0
2006-06-02 13:09:00,629.491,630.17,629.435,629.737,24930.0
2006-06-02 13:10:00,629.824,630.235,629.417,629.643,19170.0
2006-06-02 13:11:00,629.837,630.24,629.446,629.446,12780.0
2006-06-02 13:12:00,630.19,630.407,629.612,629.783,18020.0
2006-06-02 13:13:00,629.834,630.65,629.834,630.248,15240.0
2006-06-02 13:14:00,630.291,630.55,629.683,630.45,18730.0
2006-06-02 13:15:00,630.375,630.375,629.609,629.788,15180.0
2006-06-02 13:16:00,630.218,630.788,629.818,630.075,20230.0
2006-06-02 13:17:00,630.085,630.714,629.961,630.364,16240.0
2006-06-02 13:18:00,630.627,630.862,630.126,630.32,21480.0
2006-06-02 13:19:00,630.65,631.15,630.259,630.483,19390.0
2006-06-02 13:20:00,630.74,630.988,630.077,630.192,25200.0
2006-06-02 13:21:00,630.778,630.838,630.177,630.548,17600.0
2006-06-02 13:22:00,630.424,630.925,630.424,630.812,11830.0
2006-06-02 13:23:00,630.383,631.038,630.332,630.644,16360.0
2006-06-02 13:24:00,630.95,630.972,630.267,630.8,16980.0
2006-06-02 13:25:00,630.853,630.972,630.341,630.552,22150.0
2006-06-02 13:26:00,630.188,630.76,629.932,630.76,16340.0
2006-06-02 13:27:00,630.613,630.75,630.011,630.251,14790.0
2006-06-02 13:28:00,630.219,630.689,629.905,630.578,17010.0
2006-06-02 13:29:00,630.27,630.891,630.028,630.166,22460.0
2006-06-02 13:30:00,630.46,630.97,630.269,630.753,11960.0
2006-06-02 13:31:00,630.535,630.867,630.122,630.309,19530.0
2006-06-02 13:32:00,630.27,630.85,630.039,630.553,13540.0
2006-06-02 13:33:00,630.032,630.841,630.032,630.762,18400.0
2006-06-02 13:34:00,630.9,631.259,630.473,630.553,17250.0
2006-06-02 13:35:00,630.802,631.188,630.541,631.028,13800.0
2006-06-02 13:36:00,630.838,631.078,630.387,630.977,13860.0
2006-06-02 13:37:00,630.277,631.0,630.277,630.686,23970.0
2006-06-02 13:38:00,630.451,631.087,630.264,630.648,14840.0
2006-06-02 13:39:00,630.699,631.028,630.334,630.977,19660.0
2006-06-02 13:40:00,630.928,630.96,630.474,630.754,15780.0
2006-06-02 13:41:00,630.925,631.09,630.257,630.853,21020.0
2006-06-02 13:42:00,630.392,631.087,630.282,630.493,23597.0
2006-06-02 13:43:00,631.05,631.237,630.638,631.003,15770.0
2006-06-02 13:44:00,631.028,631.028,630.297,630.86,19550.0
2006-06-02 13:45:00,630.9,630.9,630.224,630.697,32020.0
2006-06-02 13:46:00,630.53,630.987,630.232,630.777,27750.0
2006-06-02 13:47:00,630.409,630.976,630.126,630.54,16150.0
2006-06-02 13:48:00,630.272,630.7,629.91,630.259,15560.0
2006-06-02 13:49:00,630.399,631.0,630.078,630.698,17141.0
2006-06-02 13:50:00,630.373,630.975,630.098,630.153,16820.0
2006-06-02 13:51:00,630.067,630.607,629.855,630.191,20050.0
2006-06-02 13:52:00,629.774,630.387,629.726,630.277,14870.0
2006-06-02 13:53:00,630.25,631.135,629.969,630.52,13980.0
2006-06-02 13:54:00,630.281,630.95,629.991,630.519,17880.0
2006-06-02 13:55:00,629.981,630.494,629.796,630.249,13170.0
2006-06-02 13:56:00,629.619,630.32,629.437,630.32,15240.0
2006-06-02 13:57:00,630.23,630.45,629.62,629.62,15080.0
2006-06-02 13:58:00,629.487,630.299,629.487,629.789,24130.0
2006-06-02 13:59:00,629.821,630.283,629.382,629.564,19430.0
2006-06-02 14:00:00,629.767,630.877,629.691,630.15,23690.0
2006-06-02 14:01:00,629.622,631.033,629.497,629.761,13856.0
2006-06-02 14:02:00,629.752,630.177,629.541,630.053,16880.0
2006-06-02 14:03:00,629.793,630.319,629.615,630.153,18630.0
2006-06-02 14:04:00,630.3,630.31,629.733,630.127,15530.0
2006-06-02 14:05:00,629.801,630.281,629.659,630.177,15380.0
2006-06-02 14:06:00,629.892,630.338,629.714,630.193,19590.0
2006-06-02 14:07:00,629.958,630.295,629.67,629.87,13122.0
2006-06-02 14:08:00,629.801,630.4,629.69,630.116,26363.0
2006-06-02 14:09:00,629.603,630.372,629.603,630.175,16500.0
2006-06-02 14:10:00,629.621,630.185,629.621,630.025,11530.0
2006-06-02 14:11:00,629.978,630.088,629.515,630.017,17627.0
2006-06-02 14:12:00,629.775,630.348,629.667,630.182,14760.0
2006-06-02 14:13:00,629.654,630.258,629.391,629.894,21090.0
2006-06-02 14:14:00,630.025,630.182,629.494,629.665,21399.0
2006-06-02 14:15:00,629.767,630.302,629.492,629.893,18500.0
2006-06-02 14:16:00,629.992,630.929,629.884,630.628,14790.0
2006-06-02 14:17:00,630.553,630.625,629.936,630.229,24920.0
2006-06-02 14:18:00,630.6,630.735,630.138,630.675,24964.0
2006-06-02 14:19:00,630.602,630.602,629.623,629.99,21940.0
2006-06-02 14:20:00,629.852,630.308,629.205,629.427,17430.0
2006-06-02 14:21:00,629.878,630.404,629.408,629.478,14468.0
2006-06-02 14:22:00,629.517,630.487,629.465,629.492,16670.0
2006-06-02 14:23:00,630.0,631.05,629.79,630.375,20040.0
2006-06-02 14:24:00,630.307,631.407,630.275,630.658,18603.0
2006-06-02 14:25:00,630.94,631.513,630.554,631.252,13370.0
2006-06-02 14:26:00,631.5,632.078,631.068,631.553,18404.0
2006-06-02 14:27:00,631.627,631.803,631.055,631.167,19010.0
2006-06-02 14:28:00,631.419,632.187,631.271,631.678,18560.0
2006-06-02 14:29:00,631.156,632.035,630.793,631.352,20260.0
2006-06-02 14:30:00,631.6,632.164,631.235,632.164,17370.0
2006-06-02 14:31:00,632.335,633.901,632.335,633.45,12500.0
2006-06-02 14:32:00,632.824,633.627,632.217,632.807,22990.0
2006-06-02 14:33:00,633.6,634.362,633.103,633.924,13960.0
2006-06-02 14:34:00,633.877,634.122,633.364,633.364,16610.0
2006-06-02 14:35:00,634.047,634.852,633.535,633.612,16470.0
2006-06-02 14:36:00,633.679,634.763,633.513,634.763,15943.0
2006-06-02 14:37:00,634.86,635.502,634.476,634.79,12600.0
2006-06-02 14:38:00,635.333,636.157,634.872,635.184,17480.0
2006-06-02 14:39:00,634.831,635.806,634.78,635.602,15870.0
2006-06-02 14:40:00,635.667,636.577,635.218,635.7,15770.0
2006-06-02 14:41:00,635.603,636.116,635.175,635.449,15890.0
2006-06-02 14:42:00,636.028,636.087,634.981,635.045,25100.0
2006-06-02 14:43:00,634.496,635.427,634.376,634.71,11100.0
2006-06-02 14:44:00,635.598,636.728,635.3,636.08,17301.0
2006-06-02 14:45:00,636.563,637.728,636.242,637.189,11384.0
2006-06-02 14:46:00,637.6,637.975,636.996,637.115,16810.0
2006-06-02 14:47:00,636.712,637.657,636.489,636.997,13350.0
2006-06-02 14:48:00,637.077,637.242,636.398,636.949,14070.0
2006-06-02 14:49:00,635.865,636.85,635.655,636.85,16390.0
2006-06-02 14:50:00,636.877,637.891,636.477,636.503,15860.0
2006-06-02 14:51:00,636.307,636.803,635.514,635.927,28110.0
2006-06-02 14:52:00,635.597,636.438,635.213,635.453,21820.0
2006-06-02 14:53:00,635.117,635.927,634.923,635.927,13590.0
2006-06-02 14:54:00,635.618,636.85,635.606,636.249,17440.0
2006-06-02 14:55:00,636.015,637.035,635.313,635.562,12648.0
2006-06-02 14:56:00,635.861,637.138,635.717,636.849,22646.0
2006-06-02 14:57:00,636.907,637.408,636.598,637.375,22820.0
2006-06-02 14:58:00,637.413,638.051,636.959,637.651,22200.0
2006-06-02 14:59:00,638.148,638.758,637.894,637.921,27990.0
2006-06-02 15:00:00,638.075,638.612,636.721,636.852,16892.0
2006-06-02 15:01:00,636.87,637.103,635.757,635.85,13450.0
2006-06-02 15:02:00,636.303,636.484,635.533,636.178,15200.0
2006-06-02 15:03:00,636.227,636.904,635.448,635.701,16980.0
2006-06-02 15:04:00,637.007,637.185,636.013,636.224,15060.0
2006-06-02 15:05:00,636.682,636.682,635.719,636.09,13830.0
2006-06-02 15:06:00,635.967,636.78,635.705,636.075,19540.0
2006-06-02 15:07:00,636.528,636.936,635.418,636.225,14713.0
2006-06-02 15:08:00,635.963,637.177,635.583,636.353,14950.0
2006-06-02 15:09:00,636.391,637.507,636.381,636.784,19780.0
2006-06-02 15:10:00,636.056,637.142,635.569,635.714,22320.0
2006-06-02 15:11:00,635.898,636.75,635.622,636.014,21398.0
2006-06-02 15:12:00,635.947,636.45,635.195,635.507,15420.0
2006-06-02 15:13:00,635.489,636.538,635.347,635.902,14370.0
2006-06-02 15:14:00,635.978,636.259,635.318,635.392,19123.0
2006-06-02 15:15:00,635.774,636.837,635.728,636.301,12880.0
2006-06-02 15:16:00,636.495,636.83,635.613,635.841,13480.0
2006-06-02 15:17:00,635.36,636.05,635.206,635.729,15460.0
2006-06-02 15:18:00,635.794,636.284,635.261,635.478,12070.0
2006-06-02 15:19:00,635.911,636.385,635.253,635.272,15740.0
2006-06-02 15:20:00,635.778,636.21,634.951,634.951,10170.0
2006-06-02 15:21:00,634.845,635.277,633.669,634.1,14890.0
2006-06-02 15:22:00,634.079,634.582,633.52,634.255,24740.0
2006-06-02 15:23:00,633.978,634.63,633.39,633.575,20680.0
2006-06-02 15:24:00,633.406,633.749,632.905,633.553,36290.0
2006-06-02 15:25:00,633.278,634.105,632.961,633.725,20750.0
2006-06-02 15:26:00,632.556,633.474,632.556,633.147,15620.0
2006-06-02 15:27:00,633.5,634.877,633.5,634.628,13730.0
2006-06-02 15:28:00,634.42,635.058,634.016,634.456,17070.0
2006-06-02 15:29:00,633.894,634.8,633.087,633.727,15800.0
2006-06-02 15:30:00,633.223,634.237,633.078,633.82,15780.0
2006-06-02 15:31:00,633.87,633.87,632.77,633.1,10100.0
2006-06-02 15:32:00,632.593,633.376,632.195,632.195,18260.0
2006-06-02 15:33:00,632.421,633.524,632.274,633.145,17360.0
2006-06-02 15:34:00,633.646,635.227,633.454,634.816,12560.0
2006-06-02 15:35:00,635.24,636.13,634.659,634.781,22140.0
2006-06-02 15:36:00,634.864,635.75,634.487,634.7,18260.0
2006-06-02 15:37:00,634.427,634.427,633.741,633.977,13650.0
2006-06-02 15:38:00,633.952,634.66,633.478,633.752,11340.0
2006-06-02 15:39:00,633.1,633.78,632.777,633.344,14540.0
2006-06-02 15:40:00,633.377,633.488,632.521,632.678,10820.0
2006-06-02 15:41:00,631.489,633.033,631.4,633.033,16290.0
2006-06-02 15:42:00,631.707,633.17,631.133,631.228,14470.0
2006-06-02 15:43:00,631.099,631.958,630.416,630.595,10640.0
2006-06-02 15:44:00,630.925,631.175,629.725,630.553,19787.0
2006-06-02 15:45:00,629.797,630.32,628.656,629.158,17080.0
2006-06-02 15:46:00,628.661,629.788,628.596,629.043,13800.0
2006-06-02 15:47:00,629.778,630.848,629.368,630.848,16830.0
2006-06-02 15:48:00,630.772,630.772,629.717,629.9,12770.0
2006-06-02 15:49:00,630.187,630.688,629.398,629.722,11300.0
2006-06-02 15:50:00,630.577,631.158,629.768,630.035,14520.0
2006-06-02 15:51:00,630.302,631.52,630.054,630.632,27023.0
2006-06-02 15:52:00,631.994,632.613,631.456,631.567,11380.0
2006-06-02 15:53:00,631.53,632.21,630.421,630.683,10976.0
2006-06-02 15:54:00,630.65,631.61,630.276,630.868,11310.0
2006-06-02 15:55:00,631.102,631.687,630.597,630.862,16730.0
2006-06-02 15:56:00,630.596,631.737,630.531,630.875,14400.0
2006-06-02 15:57:00,630.278,631.58,630.111,630.285,16810.0
2006-06-02 15:58:00,629.878,630.608,628.854,629.016,17288.0
2006-06-02 15:59:00,629.858,629.858,628.571,629.101,23510.0
2006-06-02 16:00:00,628.591,629.282,628.088,628.115,16820.0
2006-06-02 16:01:00,628.425,629.201,628.256,628.978,15270.0
2006-06-02 16:02:00,628.826,630.23,628.601,629.581,16930.0
2006-06-02 16:03:00,628.741,630.55,628.741,629.614,16810.0
2006-06-02 16:04:00,630.777,630.81,629.955,630.033,21550.0
2006-06-02 16:05:00,629.966,631.008,629.925,630.471,14800.0
2006-06-02 16:06:00,630.775,631.65,630.374,631.27,13830.0
2006-06-02 16:07:00,631.528,631.762,631.004,631.279,14740.0
2006-06-02 16:08:00,631.155,632.238,630.924,631.487,12660.0
2006-06-02 16:09:00,630.804,631.98,630.707,630.914,15620.0
2006-06-02 16:10:00,631.422,631.524,630.685,631.524,18190.0
2006-06-02 16:11:00,631.595,633.282,631.28,632.293,22510.0
2006-06-02 16:12:00,632.277,633.029,631.888,632.056,17980.0
2006-06-02 16:13:00,632.06,632.788,631.711,632.369,15750.0
2006-06-02 16:14:00,632.062,632.387,631.143,631.205,16230.0
2006-06-02 16:15:00,631.059,631.8,630.566,631.033,24030.0
2006-06-02 16:16:00,631.741,632.513,630.875,631.119,15570.0
2006-06-02 16:17:00,631.129,632.3,630.884,631.778,11170.0
2006-06-02 16:18:00,631.741,632.832,631.518,632.242,14220.0
2006-06-02 16:19:00,631.632,632.227,631.452,631.903,12150.0
2006-06-02 16:20:00,631.459,632.057,630.605,630.778,19720.0
2006-06-02 16:21:00,630.65,631.71,630.645,631.049,12950.0
2006-06-02 16:22:00,631.003,631.003,629.899,630.599,19480.0
2006-06-02 16:23:00,630.732,631.837,630.425,631.287,13970.0
2006-06-02 16:24:00,631.249,631.784,630.417,630.686,15370.0
2006-06-02 16:25:00,630.928,631.579,630.429,630.933,19490.0
2006-06-02 16:26:00,631.3,632.113,630.905,631.039,13800.0
2006-06-02 16:27:00,631.082,631.478,630.57,630.79,13160.0
2006-06-02 16:28:00,630.065,632.232,630.065,632.232,14980.0
2006-06-02 16:29:00,632.02,633.178,631.579,632.026,22630.0
2006-06-02 16:30:00,632.6,632.6,631.851,631.892,13120.0
2006-06-02 16:31:00,632.453,633.008,632.084,632.608,15180.0
2006-06-02 16:32:00,632.14,633.26,632.137,632.877,11450.0
2006-06-02 16:33:00,632.894,633.337,632.27,633.002,15540.0
2006-06-02 16:34:00,632.727,633.412,632.567,632.97,17040.0
2006-06-02 16:35:00,632.614,633.73,632.522,632.796,13546.0
2006-06-02 16:36:00,632.331,633.932,632.331,633.426,13890.0
2006-06-02 16:37:00,633.2,633.2,632.155,632.503,13600.0
2006-06-02 16:38:00,632.194,632.787,631.893,632.319,14830.0
2006-06-02 16:39:00,632.232,632.887,631.728,632.228,15420.0
2006-06-02 16:40:00,632.599,633.837,632.202,633.827,12800.0
2006-06-02 16:41:00,633.9,635.16,633.9,634.403,12920.0
2006-06-02 16:42:00,634.314,635.312,634.226,634.753,19720.0
2006-06-02 16:43:00,634.523,635.155,634.057,634.057,18820.0
2006-06-02 16:44:00,634.178,635.135,634.032,634.076,24210.0
2006-06-02 16:45:00,634.306,634.819,633.838,633.838,19320.0
2006-06-02 16:46:00,633.916,634.73,633.616,634.018,17540.0
2006-06-02 16:47:00,634.058,634.91,633.698,633.989,15000.0
2006-06-02 16:48:00,634.143,634.737,633.74,633.819,14240.0
2006-06-02 16:49:00,633.241,634.183,633.225,634.028,21360.0
2006-06-02 16:50:00,633.362,634.71,633.362,634.222,15030.0
2006-06-02 16:51:00,633.769,634.574,633.56,634.357,15640.0
2006-06-02 16:52:00,634.074,634.732,633.552,633.969,19340.0
2006-06-02 16:53:00,633.771,634.635,633.513,633.531,17500.0
2006-06-02 16:54:00,633.473,634.596,633.433,633.705,14430.0
2006-06-02 16:55:00,634.33,634.637,633.591,633.591,13710.0
2006-06-02 16:56:00,633.945,634.91,633.659,634.08,14660.0
2006-06-02 16:57:00,633.733,634.377,633.58,634.05,21610.0
2006-06-02 16:58:00,633.502,634.327,632.786,632.786,16930.0
2006-06-02 16:59:00,632.7,633.67,632.278,633.0,17320.0
2006-06-02 17:00:00,632.817,634.03,632.817,632.952,13332.0
2006-06-02 17:01:00,632.423,632.778,631.692,632.4,17738.0
2006-06-02 17:02:00,632.648,633.029,632.074,632.251,15370.0
2006-06-02 17:03:00,632.83,633.216,632.406,632.67,26576.0
2006-06-02 17:04:00,632.467,633.58,632.246,633.178,13789.0
2006-06-02 17:05:00,633.178,633.212,632.298,632.74,13600.0
2006-06-02 17:06:00,632.521,633.228,632.348,632.431,15670.0
2006-06-02 17:07:00,632.547,632.547,631.613,631.871,26090.0
2006-06-02 17:08:00,631.971,632.368,631.693,631.947,16850.0
2006-06-02 17:09:00,632.153,632.387,631.565,631.7,20290.0
2006-06-02 17:10:00,631.549,632.12,631.059,631.57,24040.0
2006-06-02 17:11:00,631.918,632.0,631.34,631.567,15907.0
2006-06-02 17:12:00,631.429,632.162,631.395,632.027,19850.0
2006-06-02 17:13:00,631.92,632.9,631.866,632.382,10380.0
2006-06-02 17:14:00,632.084,632.637,631.88,632.483,15240.0
2006-06-02 17:15:00,632.802,632.802,631.633,631.8,20000.0
2006-06-02 17:16:00,631.659,632.488,631.612,632.147,14860.0
2006-06-02 17:17:00,632.25,632.25,631.128,632.25,20930.0
2006-06-02 17:18:00,632.25,632.81,631.688,632.81,12351.0
2006-06-02 17:19:00,632.809,633.649,632.225,632.558,15370.0
2006-06-02 17:20:00,632.862,633.662,632.568,632.742,17653.0
2006-06-02 17:21:00,633.2,633.2,631.687,631.759,17410.0
2006-06-02 17:22:00,631.546,631.937,631.281,631.44,11430.0
2006-06-02 17:23:00,631.852,632.29,631.428,632.003,20330.0
2006-06-02 17:24:00,631.9,632.55,631.279,631.423,16388.0
2006-06-02 17:25:00,631.587,632.225,631.07,631.477,27014.0
2006-06-02 17:26:00,631.477,632.418,631.28,631.694,26000.0
2006-06-02 17:27:00,632.084,632.96,631.917,632.878,28107.0
2006-06-02 17:28:00,632.773,633.388,632.535,632.535,14011.0
2006-06-02 17:29:00,633.2,633.2,632.39,632.599,17570.0
2006-06-02 17:30:00,633.013,634.188,632.729,633.31,18180.0
2006-06-02 17:31:00,633.338,633.592,632.849,633.196,18604.0
2006-06-02 17:32:00,633.928,633.952,633.315,633.548,19259.0
2006-06-02 17:33:00,633.598,634.011,633.052,633.548,22390.0
2006-06-02 17:34:00,633.184,633.872,632.927,633.423,22750.0
2006-06-02 17:35:00,633.258,634.197,633.193,634.197,13357.0
2006-06-02 17:36:00,633.672,634.75,633.431,633.648,16300.0
2006-06-02 17:37:00,633.322,634.128,633.018,634.128,16330.0
2006-06-02 17:38:00,634.102,634.313,633.628,633.693,17640.0
2006-06-02 17:39:00,633.808,634.16,633.375,633.484,14243.0
2006-06-02 17:40:00,633.877,634.502,633.552,633.552,29850.0
2006-06-02 17:41:00,633.555,634.206,633.534,634.128,14829.0
2006-06-02 17:42:00,634.102,634.396,633.692,634.227,17210.0
2006-06-02 17:43:00,633.91,634.61,633.69,634.352,17259.0
2006-06-02 17:44:00,634.096,634.44,633.684,633.684,23150.0
2006-06-02 17:45:00,633.96,634.468,633.786,634.1,16950.0
2006-06-02 17:46:00,634.05,634.468,633.702,634.063,12223.0
2006-06-02 17:47:00,634.087,635.087,633.714,634.532,19270.0
2006-06-02 17:48:00,634.333,634.83,633.972,634.83,18637.0
2006-06-02 17:49:00,634.857,634.857,633.828,634.085,11090.0
2006-06-02 17:50:00,633.643,634.929,633.622,634.929,17510.0
2006-06-02 17:51:00,634.538,634.908,633.977,633.987,15760.0
2006-06-02 17:52:00,634.278,634.278,633.519,634.248,19800.0
2006-06-02 17:53:00,633.785,634.847,633.645,633.751,29488.0
2006-06-02 17:54:00,634.247,634.247,633.34,633.545,13221.0
2006-06-02 17:55:00,633.865,634.659,633.691,634.602,14347.0
2006-06-02 17:56:00,633.927,634.7,633.623,634.23,12737.0
2006-06-02 17:57:00,633.795,634.229,633.396,633.505,15558.0
2006-06-02 17:58:00,634.04,634.05,632.889,633.077,14280.0
2006-06-02 17:59:00,633.1,633.48,632.596,632.728,21280.0
2006-06-02 18:00:00,632.615,633.233,632.075,632.075,18642.0
2006-06-02 18:01:00,632.427,632.817,631.932,632.166,20507.0
2006-06-02 18:02:00,632.175,633.15,631.908,633.15,11520.0
2006-06-02 18:03:00,632.936,633.63,632.69,633.057,12970.0
2006-06-02 18:04:00,633.525,633.56,632.391,632.522,12547.0
2006-06-02 18:06:00,632.406,633.36,632.302,632.622,15510.0
2006-06-02 18:07:00,632.677,633.64,632.384,633.162,12130.0
2006-06-02 18:08:00,633.236,633.528,632.797,633.0,16060.0
2006-06-02 18:09:00,633.05,633.05,632.452,632.878,15800.0
2006-06-02 18:10:00,632.868,633.51,632.552,632.726,10270.0
2006-06-02 18:11:00,632.553,633.184,632.553,633.083,16628.0
2006-06-02 18:12:00,632.856,633.65,632.764,633.31,8750.0
2006-06-02 18:13:00,633.32,633.32,632.333,632.64,12500.0
2006-06-02 18:14:00,632.79,633.022,632.209,632.55,10550.0
2006-06-02 18:15:00,632.413,633.333,632.267,633.262,12720.0
2006-06-02 18:16:00,633.094,633.485,632.862,632.909,13114.0
2006-06-02 18:17:00,633.297,633.41,632.774,632.857,11340.0
2006-06-02 18:18:00,632.567,632.913,632.215,632.586,14060.0
2006-06-02 18:19:00,632.544,633.556,632.487,633.258,11470.0
2006-06-02 18:20:00,633.214,634.137,633.159,633.362,12070.0
2006-06-02 18:21:00,633.678,633.922,633.12,633.203,12530.0
2006-06-02 18:22:00,633.179,633.825,633.143,633.48,10830.0
2006-06-02 18:23:00,633.176,633.802,633.012,633.478,11370.0
2006-06-02 18:24:00,633.45,633.982,633.107,633.79,12890.0
2006-06-02 18:25:00,633.496,633.887,633.075,633.45,12520.0
2006-06-02 18:26:00,633.403,633.559,632.959,633.028,15525.0
2006-06-02 18:27:00,633.556,633.89,633.141,633.628,16670.0
2006-06-02 18:28:00,633.502,633.828,632.546,633.128,15580.0
2006-06-02 18:29:00,633.15,633.719,632.628,633.719,11120.0
2006-06-02 18:30:00,633.7,634.01,633.055,633.577,16690.0
2006-06-02 18:31:00,633.111,634.133,633.02,633.643,15010.0
2006-06-02 18:32:00,633.825,634.413,633.429,633.647,14610.0
2006-06-02 18:33:00,633.624,634.378,633.47,633.771,13950.0
2006-06-02 18:34:00,634.152,634.285,633.533,633.74,13450.0
2006-06-02 18:35:00,633.445,634.36,633.139,633.521,15760.0
2006-06-02 18:36:00,633.962,635.084,633.962,634.097,16755.0
2006-06-02 18:37:00,633.903,634.88,633.828,634.528,18910.0
2006-06-02 18:38:00,633.811,635.088,633.751,634.7,15900.0
2006-06-02 18:39:00,634.66,634.912,634.192,634.423,10120.0
2006-06-02 18:40:00,634.468,635.585,634.423,635.275,12006.0
2006-06-02 18:41:00,635.226,636.359,635.173,636.075,12330.0
2006-06-02 18:42:00,635.802,636.75,635.429,636.75,11170.0
2006-06-02 18:43:00,635.911,636.463,635.487,635.648,16260.0
2006-06-02 18:44:00,635.72,636.66,635.252,635.534,13400.0
2006-06-02 18:45:00,635.8,636.537,635.492,635.828,14660.0
2006-06-02 18:46:00,635.577,636.703,635.441,636.513,11970.0
2006-06-02 18:47:00,636.219,636.928,635.963,636.444,12190.0
2006-06-02 18:48:00,636.93,636.978,636.293,636.705,15200.0
2006-06-02 18:49:00,636.362,637.159,636.035,636.627,15499.0
2006-06-02 18:50:00,636.848,636.848,635.836,636.128,14890.0
2006-06-02 18:51:00,636.15,636.677,635.777,636.3,13030.0
2006-06-02 18:52:00,635.765,636.61,635.726,636.477,17040.0
2006-06-02 18:53:00,636.228,636.804,635.87,636.027,11328.0
2006-06-02 18:54:00,635.598,636.507,635.414,635.414,12553.0
2006-06-02 18:55:00,636.3,636.913,635.935,636.567,9180.0
2006-06-02 18:56:00,636.8,637.03,635.971,636.85,17247.0
2006-06-02 18:57:00,636.817,637.603,636.323,637.018,12820.0
2006-06-02 18:58:00,636.723,637.61,636.461,636.621,17799.0
2006-06-02 18:59:00,636.75,636.75,635.865,636.527,11910.0
2006-06-02 19:00:00,636.271,637.038,635.923,636.65,17002.0
2006-06-02 19:01:00,636.331,637.177,635.677,635.852,16880.0
2006-06-02 19:02:00,636.05,637.057,635.815,636.004,17360.0
2006-06-02 19:03:00,636.418,637.277,636.315,636.453,12773.0
2006-06-02 19:04:00,636.452,636.63,635.922,636.5,12345.0
2006-06-02 19:05:00,636.017,636.885,636.012,636.75,15090.0
2006-06-02 19:06:00,636.362,637.338,636.038,636.471,19300.0
2006-06-02 19:07:00,636.615,637.008,635.703,635.785,13953.0
2006-06-02 19:08:00,635.888,636.55,635.196,635.196,12420.0
2006-06-02 19:09:00,635.739,636.337,635.38,635.683,16900.0
2006-06-02 19:10:00,635.443,636.185,635.191,635.924,15990.0
2006-06-02 19:11:00,636.152,636.31,635.681,636.278,16352.0
2006-06-02 19:12:00,636.249,636.577,635.456,635.764,10297.0
2006-06-02 19:13:00,635.652,636.187,635.318,635.819,12719.0
2006-06-02 19:14:00,635.747,635.747,634.203,634.628,20780.0
2006-06-02 19:15:00,635.44,635.44,634.412,634.572,12950.0
2006-06-02 19:16:00,634.604,635.378,634.435,634.878,22192.0
2006-06-02 19:17:00,634.875,635.378,634.639,634.878,13028.0
2006-06-02 19:18:00,634.801,635.8,634.58,635.453,11200.0
2006-06-02 19:19:00,634.842,635.558,634.63,634.9,17259.0
2006-06-02 19:20:00,634.61,635.65,634.46,634.46,15300.0
2006-06-02 19:21:00,634.703,635.709,634.384,634.938,19810.0
2006-06-02 19:22:00,635.565,636.06,635.303,635.508,15840.0
2006-06-02 19:23:00,636.002,636.088,634.99,635.353,14580.0
2006-06-02 19:24:00,634.95,636.05,634.704,636.05,13710.0
2006-06-02 19:25:00,635.867,636.237,635.498,635.645,12670.0
2006-06-02 19:26:00,636.153,636.56,635.583,635.86,20670.0
2006-06-02 19:27:00,636.147,636.56,635.136,635.346,10250.0
2006-06-02 19:28:00,635.303,635.935,635.098,635.852,15750.0
2006-06-02 19:29:00,636.077,636.077,634.957,635.148,12179.0
2006-06-02 19:30:00,635.577,635.905,634.95,634.95,11340.0
2006-06-02 19:31:00,635.148,635.478,634.77,635.227,11760.0
2006-06-02 19:32:00,634.933,635.51,634.702,635.087,16260.0
2006-06-02 19:33:00,635.278,635.388,634.815,635.278,17630.0
2006-06-02 19:34:00,634.962,635.36,634.66,635.152,17837.0
2006-06-02 19:35:00,635.228,635.735,634.87,635.058,16110.0
2006-06-02 19:36:00,635.252,636.0,635.089,635.736,15020.0
2006-06-02 19:37:00,635.386,635.988,635.146,635.478,11760.0
2006-06-02 19:38:00,635.263,635.478,634.691,634.691,14400.0
2006-06-02 19:39:00,635.006,635.428,634.751,634.948,16190.0
2006-06-02 19:40:00,635.19,635.19,634.538,635.1,13290.0
2006-06-02 19:41:00,635.01,635.094,634.531,634.595,17250.0
2006-06-02 19:42:00,635.0,635.0,634.015,634.283,11840.0
2006-06-02 19:43:00,634.069,634.787,633.999,634.778,15074.0
2006-06-02 19:44:00,634.777,634.844,634.196,634.6,16810.0
2006-06-02 19:45:00,634.355,635.475,634.355,635.08,17210.0
2006-06-02 19:46:00,634.541,634.945,634.314,634.429,16047.0
2006-06-02 19:47:00,634.369,634.829,634.036,634.423,15065.0
2006-06-02 19:48:00,634.727,634.859,634.262,634.566,13399.0
2006-06-02 19:49:00,634.502,634.95,634.224,634.95,18905.0
2006-06-02 19:50:00,634.532,635.3,634.424,635.3,11310.0
2006-06-02 19:51:00,635.093,635.61,634.768,635.013,12110.0
2006-06-02 19:52:00,635.157,635.528,634.901,635.425,11037.0
2006-06-02 19:55:00,635.425,635.523,634.876,635.47,18930.0
2006-06-02 19:59:00,635.052,635.623,634.952,635.184,18650.0
2006-06-02 20:00:00,634.2,634.2,634.2,634.2,10870.0
2006-06-02 20:01:00,635.253,635.563,634.888,635.478,10870.0
2006-06-02 20:03:00,635.45,635.614,634.809,635.284,9510.0
2006-06-02 20:09:00,635.017,635.536,634.902,635.184,10040.0
2006-06-02 20:11:00,635.329,636.235,635.329,636.078,12950.0
2006-06-02 20:12:00,636.11,636.538,635.786,636.35,12769.0
2006-06-02 20:13:00,636.227,636.31,635.812,636.2,13900.0
2006-06-02 20:14:00,636.034,636.6,635.837,636.225,12937.0
2006-06-02 20:15:00,636.5,636.5,635.539,635.858,13070.0
2006-06-02 20:16:00,636.14,636.388,635.755,635.762,13970.0
2006-06-02 20:17:00,635.807,636.45,635.755,636.15,14469.0
2006-06-02 20:18:00,635.566,636.01,635.337,635.517,13100.0
2006-06-02 20:19:00,635.688,636.16,635.471,636.15,16001.0
2006-06-02 20:20:00,635.801,636.15,635.411,635.875,15090.0
2006-06-02 20:21:00,635.738,636.463,635.72,636.278,14995.0
2006-06-02 20:22:00,635.997,636.288,635.573,636.278,14640.0
2006-06-02 20:23:00,635.955,636.377,635.668,636.228,12269.0
2006-06-02 20:24:00,635.682,636.24,635.488,635.726,17594.0
2006-06-02 20:25:00,636.102,636.305,635.503,635.548,20407.0
2006-06-02 20:26:00,635.95,636.256,635.427,635.498,19756.0
2006-06-02 20:27:00,635.978,636.083,635.377,636.083,9328.0
2006-06-02 20:28:00,635.903,636.462,635.55,635.902,16780.0
2006-06-02 20:29:00,635.765,636.33,635.636,635.928,17890.0
2006-06-02 20:30:00,635.768,636.099,635.441,635.815,10805.0
2006-06-02 20:31:00,636.117,636.474,635.794,636.205,10720.0
2006-06-02 20:32:00,635.936,636.65,635.848,636.119,19980.0
2006-06-02 20:33:00,635.861,636.712,635.861,636.123,12490.0
2006-06-02 20:34:00,636.36,636.808,635.932,636.228,19746.0
2006-06-02 20:35:00,635.958,636.749,635.908,636.302,13270.0
2006-06-02 20:36:00,636.204,636.729,635.743,636.028,11490.0
2006-06-02 20:37:00,636.303,636.807,635.995,636.068,17390.0
2006-06-02 20:38:00,636.478,636.938,635.976,636.167,13720.0
2006-06-02 20:39:00,636.106,637.225,636.106,636.556,11880.0
2006-06-02 20:40:00,636.541,637.127,636.246,636.652,19884.0
2006-06-02 20:41:00,636.507,637.388,636.361,637.228,14723.0
2006-06-02 20:42:00,636.9,637.227,636.333,636.415,12850.0
2006-06-02 20:43:00,636.417,637.013,636.318,636.496,13300.0
2006-06-02 20:44:00,636.356,637.037,636.157,636.313,15970.0
2006-06-02 20:45:00,636.543,636.959,636.002,636.164,16130.0
2006-06-02 20:46:00,636.524,636.86,636.079,636.563,23094.0
2006-06-02 20:47:00,636.588,636.85,636.112,636.196,15940.0
2006-06-02 20:48:00,636.328,636.64,635.913,636.333,13360.0
2006-06-02 20:49:00,636.326,636.735,635.949,636.11,14966.0
2006-06-02 20:50:00,636.596,636.651,635.85,636.014,16964.0
2006-06-02 20:51:00,636.527,636.713,635.989,636.32,14757.0
2006-06-02 20:52:00,636.243,636.55,635.945,636.305,13895.0
2006-06-02 20:53:00,636.25,636.626,635.795,635.795,17990.0
2006-06-02 20:54:00,636.073,636.791,635.975,636.125,15407.0
2006-06-02 20:55:00,636.322,636.957,636.029,636.6,16428.0
2006-06-02 20:56:00,636.472,637.188,636.052,636.229,14490.0
2006-06-02 20:57:00,636.45,636.707,635.872,635.872,12263.0
2006-06-02 20:58:00,636.132,636.69,635.973,636.274,10910.0
2006-06-02 20:59:00,636.252,636.828,635.956,636.527,12920.0
2006-06-02 21:00:00,636.303,636.927,636.27,636.69,19899.0
2006-06-02 21:01:00,636.148,636.909,636.107,636.75,24910.0
2006-06-02 21:02:00,636.146,636.848,636.146,636.727,31579.0
2006-06-02 21:03:00,636.484,636.84,635.949,635.991,12311.0
2006-06-02 21:04:00,636.3,636.91,636.022,636.074,23848.0
2006-06-02 21:05:00,636.283,636.635,635.894,636.189,12180.0
2006-06-02 21:06:00,635.842,636.5,635.759,636.097,13060.0
2006-06-02 21:07:00,636.178,636.241,635.681,635.896,15710.0
2006-06-02 21:08:00,635.969,636.426,635.761,635.878,10209.0
2006-06-02 21:09:00,636.328,636.835,636.008,636.361,13876.0
2006-06-02 21:10:00,636.55,636.788,636.125,636.536,21151.0
2006-06-02 21:11:00,636.227,636.8,636.05,636.332,20009.0
2006-06-02 21:13:00,636.4,636.687,636.001,636.499,23208.0
2006-06-02 21:14:00,635.901,636.688,635.891,636.024,17983.0
2006-06-02 21:15:00,636.237,636.677,635.799,635.799,10532.0
2006-06-02 21:16:00,636.278,636.487,635.857,636.056,13723.0
2006-06-02 21:17:00,636.064,636.731,636.064,636.486,16020.0
2006-06-02 21:18:00,636.616,636.95,635.858,636.398,27490.0
2006-06-02 21:19:00,636.708,636.9,636.21,636.9,13857.0
2006-06-02 21:20:00,636.181,636.727,635.88,635.992,16340.0
2006-06-02 21:21:00,636.366,636.83,636.178,636.723,18451.0
2006-06-02 21:22:00,636.273,636.779,636.044,636.45,12011.0
2006-06-02 21:23:00,635.836,636.478,635.836,636.327,9620.0
2006-06-02 21:24:00,636.215,636.785,635.967,636.303,16460.0
2006-06-02 21:25:00,636.069,636.51,635.608,636.51,17505.0
2006-06-02 21:26:00,636.259,636.677,636.0,636.377,16500.0
2006-06-02 21:28:00,636.04,636.428,635.78,636.413,23421.0
2006-06-02 21:29:00,636.008,636.59,635.804,636.108,23700.0
2006-06-02 21:30:00,636.418,636.66,636.03,636.158,14450.0
2006-06-02 21:31:00,636.338,636.59,636.037,636.59,10718.0
2006-06-02 21:32:00,636.478,636.566,635.971,636.45,16440.0
2006-06-02 21:33:00,636.377,636.545,635.861,636.137,17060.0
2006-06-02 21:34:00,636.289,636.679,636.042,636.401,12140.0
2006-06-02 21:35:00,636.502,637.084,636.226,636.467,23433.0
2006-06-02 21:36:00,636.236,637.045,636.236,636.469,13080.0
2006-06-02 21:37:00,636.182,637.008,635.967,636.55,26870.0
2006-06-02 21:38:00,636.783,636.957,636.274,636.38,16340.0
2006-06-02 21:39:00,636.814,637.134,636.438,636.438,12498.0
2006-06-02 21:40:00,636.688,637.127,636.296,636.599,13900.0
2006-06-02 21:41:00,636.388,637.107,636.388,636.827,9914.0
2006-06-02 21:42:00,636.778,637.083,636.277,636.277,15430.0
2006-06-02 21:43:00,636.488,636.863,636.3,636.702,11332.0
2006-06-02 21:45:00,636.799,637.427,636.288,637.0,23360.0
2006-06-02 21:46:00,636.8,637.428,636.619,636.835,14992.0
2006-06-02 21:47:00,637.382,637.382,636.585,636.775,21770.0
2006-06-02 21:48:00,636.894,637.279,636.565,636.827,15633.0
2006-06-02 21:49:00,636.883,637.287,636.574,636.883,15880.0
2006-06-02 21:50:00,637.03,637.507,636.853,637.004,19780.0
2006-06-02 21:51:00,637.105,637.69,636.864,637.69,15158.0
2006-06-02 21:52:00,636.948,637.568,636.912,637.328,12810.0
2006-06-02 21:53:00,637.349,637.567,636.879,637.028,11390.0
2006-06-02 21:54:00,637.63,637.63,637.032,637.629,12800.0
2006-06-02 21:55:00,637.027,637.607,636.821,636.955,17760.0
2006-06-02 21:56:00,637.025,637.68,636.885,637.11,24310.0
2006-06-02 21:57:00,637.346,638.0,637.007,637.007,13337.0
2006-06-02 21:58:00,637.387,637.807,636.922,637.503,12160.0
2006-06-02 21:59:00,637.282,637.948,637.066,637.778,20600.0
2006-06-02 22:00:00,637.62,638.36,637.424,637.645,10823.0
2006-06-02 22:01:00,637.59,638.227,637.585,638.152,11641.0
2006-06-02 22:02:00,637.651,638.124,637.304,637.304,14480.0
2006-06-02 22:03:00,637.701,638.31,637.442,637.746,9830.0
2006-06-02 22:04:00,637.434,638.278,637.302,637.873,12250.0
2006-06-02 22:05:00,637.92,638.28,637.501,638.042,26605.0
2006-06-02 22:06:00,638.208,638.31,637.491,637.759,12820.0
2006-06-02 22:07:00,637.877,638.108,637.326,637.382,11507.0
2006-06-02 22:08:00,637.461,638.08,637.313,637.324,9859.0
2006-06-02 22:09:00,637.578,637.677,636.946,637.167,11596.0
2006-06-02 22:10:00,637.377,637.885,637.053,637.803,17459.0
2006-06-02 22:11:00,637.249,637.835,636.944,637.205,19184.0
2006-06-02 22:12:00,637.319,638.178,636.972,637.004,12640.0
2006-06-02 22:13:00,637.441,638.088,637.094,637.152,10713.0
2006-06-02 22:14:00,637.079,637.87,637.079,637.427,9700.0
2006-06-02 22:15:00,637.775,637.775,636.843,637.052,13290.0
2006-06-02 22:17:00,637.045,637.45,636.766,636.766,9947.0
2006-06-02 22:19:00,637.378,637.477,636.807,637.328,15877.0
2006-06-02 22:20:00,636.702,637.81,636.702,637.728,9074.0
2006-06-02 22:21:00,637.262,637.775,636.842,637.135,17840.0
2006-06-02 22:22:00,637.35,637.837,637.042,637.461,9037.0
2006-06-02 22:23:00,637.144,637.711,636.743,637.397,14865.0
2006-06-02 22:24:00,636.592,637.453,636.474,637.453,10126.0
2006-06-02 22:25:00,637.6,637.6,636.876,637.31,8100.0
2006-06-02 22:26:00,637.022,637.363,636.764,637.16,8161.0
2006-06-02 22:27:00,637.225,637.36,636.614,636.996,12175.0
2006-06-02 22:28:00,636.567,637.338,636.567,636.618,12863.0
2006-06-02 22:29:00,636.267,637.025,636.263,636.656,12610.0
2006-06-02 22:30:00,636.453,637.299,636.338,637.299,13774.0
2006-06-02 22:31:00,637.277,637.303,636.57,636.606,12503.0
2006-06-02 22:36:00,637.257,637.286,636.775,637.268,11412.0
2006-06-02 22:46:00,637.29,637.29,636.554,637.255,14220.0
2006-06-02 22:49:00,636.905,637.317,636.49,636.555,15550.0
2006-06-02 22:50:00,637.197,637.258,636.633,636.775,10434.0
2006-06-02 22:57:00,636.859,637.29,636.629,637.072,8860.0
2006-06-02 22:58:00,637.28,637.28,636.604,637.28,16449.0
2006-06-02 22:59:00,636.835,637.309,636.592,636.984,13022.0
2006-06-04 23:00:00,636.816,637.353,636.706,636.706,12790.0
2006-06-04 23:01:00,636.955,637.268,636.504,636.777,12130.0
2006-06-04 23:02:00,636.571,637.339,636.499,637.173,16930.0
2006-06-04 23:03:00,637.183,637.303,636.537,636.774,13420.0
2006-06-04 23:04:00,637.247,637.267,636.64,637.015,20080.0
2006-06-04 23:05:00,637.258,637.407,636.595,637.27,26240.0
2006-06-04 23:06:00,636.784,637.258,636.486,637.054,17660.0
2006-06-04 23:09:00,636.823,637.464,636.736,637.427,14170.0
2006-06-04 23:11:00,636.968,637.49,636.693,637.063,12370.0
2006-06-04 23:14:00,637.232,637.48,636.979,637.243,13850.0
2006-06-04 23:16:00,637.085,637.383,636.743,637.096,15300.0
2006-06-04 23:17:00,637.414,637.414,636.647,637.071,18490.0
2006-06-04 23:21:00,637.408,637.45,636.896,637.148,15390.0
2006-06-04 23:25:00,636.901,637.503,636.901,637.503,13670.0
2006-06-04 23:26:00,637.418,637.62,636.79,636.79,14850.0
2006-06-04 23:29:00,637.083,637.448,636.726,637.187,12550.0
2006-06-04 23:30:00,636.78,637.419,636.756,637.078,20030.0
2006-06-04 23:31:00,637.428,637.461,636.771,637.228,22960.0
2006-06-04 23:32:00,637.179,637.522,636.793,637.166,16850.0
2006-06-04 23:34:00,637.368,637.427,636.821,637.332,18840.0
2006-06-04 23:36:00,637.102,637.445,636.834,637.428,19890.0
2006-06-04 23:38:00,636.957,637.488,636.957,637.47,14930.0
2006-06-04 23:40:00,637.008,637.435,636.754,637.17,19360.0
2006-06-04 23:42:00,636.924,637.503,636.731,636.951,22670.0
2006-06-04 23:43:00,637.111,637.497,636.831,636.831,17780.0
2006-06-04 23:44:00,637.34,637.414,636.891,637.058,19200.0
2006-06-04 23:45:00,636.881,637.462,636.678,637.037,29740.0
2006-06-04 23:47:00,636.929,637.389,636.745,637.112,20460.0
2006-06-04 23:50:00,637.008,637.422,636.634,637.343,17250.0
2006-06-04 23:53:00,637.228,637.522,636.817,637.016,16390.0
2006-06-04 23:55:00,637.378,637.581,637.013,637.408,18230.0
2006-06-04 23:56:00,637.355,637.449,636.971,637.449,11330.0
2006-06-05 00:00:00,637.5,637.5,636.728,636.932,17849.0
2006-06-05 00:03:00,637.099,637.473,636.834,637.133,11780.0
2006-06-05 00:04:00,637.4,637.407,636.903,637.368,14420.0
2006-06-05 00:08:00,637.043,637.428,636.848,637.358,17912.0
2006-06-05 00:11:00,637.174,637.395,636.752,637.069,12024.0
2006-06-05 00:12:00,636.94,637.578,636.774,637.43,20020.0
2006-06-05 00:14:00,637.333,637.425,636.863,637.173,18590.0
2006-06-05 00:18:00,637.231,637.49,636.904,637.255,18310.0
2006-06-05 00:19:00,637.378,637.474,636.852,637.101,15500.0
2006-06-05 00:22:00,636.824,637.445,636.759,637.427,16648.0
2006-06-05 00:25:00,637.256,637.5,636.734,637.367,18000.0
2006-06-05 00:26:00,636.824,637.44,636.824,637.147,11810.0
2006-06-05 00:30:00,636.941,637.435,636.818,636.96,13806.0
2006-06-05 00:31:00,636.817,637.388,636.707,637.202,20916.0
2006-06-05 00:32:00,637.053,637.532,636.905,637.279,8270.0
2006-06-05 00:33:00,637.143,637.536,636.828,637.002,14830.0
2006-06-05 00:34:00,636.723,637.503,636.723,637.288,18830.0
2006-06-05 00:36:00,636.987,637.48,636.884,637.408,15270.0
2006-06-05 00:37:00,637.48,637.503,636.972,637.296,14330.0
2006-06-05 00:38:00,637.417,637.49,636.86,637.418,20510.0
2006-06-05 00:41:00,637.073,637.446,636.828,637.045,17828.0
2006-06-05 00:45:00,637.098,637.49,636.853,637.414,14550.0
2006-06-05 00:47:00,637.343,637.476,636.755,637.023,17630.0
2006-06-05 00:49:00,636.995,637.456,636.939,637.151,15290.0
2006-06-05 00:51:00,637.36,637.522,636.765,636.765,16510.0
2006-06-05 00:57:00,637.196,637.445,636.838,637.116,12650.0
2006-06-05 01:00:00,637.192,637.496,636.827,637.445,15438.0
2006-06-05 01:01:00,637.106,637.697,636.975,637.325,13445.0
2006-06-05 01:02:00,637.698,637.748,637.107,637.394,16629.0
2006-06-05 01:03:00,637.126,637.59,637.002,637.548,12310.0
2006-06-05 01:04:00,637.025,637.673,636.831,637.431,16751.0
2006-06-05 01:05:00,637.598,637.866,637.236,637.407,14120.0
2006-06-05 01:06:00,637.541,638.146,637.251,638.146,16047.0
2006-06-05 01:07:00,638.079,638.249,637.641,638.249,9328.0
2006-06-05 01:08:00,637.955,638.401,637.732,638.4,16130.0
2006-06-05 01:09:00,638.45,638.508,637.878,638.165,22563.0
2006-06-05 01:10:00,638.399,638.433,637.747,637.924,12653.0
2006-06-05 01:11:00,638.229,638.508,637.781,638.22,13730.0
2006-06-05 01:12:00,638.197,638.35,637.68,637.908,21830.0
2006-06-05 01:13:00,637.863,638.427,637.736,638.413,12990.0
2006-06-05 01:14:00,638.278,638.39,637.705,637.705,15890.0
2006-06-05 01:15:00,637.772,638.375,637.567,637.695,14383.0
2006-06-05 01:16:00,638.084,638.701,637.786,638.701,14965.0
2006-06-05 01:17:00,638.344,638.615,637.841,638.274,13520.0
2006-06-05 01:18:00,638.152,638.402,637.644,637.954,13070.0
2006-06-05 01:19:00,637.956,638.497,637.747,637.908,15750.0
2006-06-05 01:20:00,638.411,638.411,637.713,637.713,14250.0
2006-06-05 01:22:00,638.086,638.564,637.679,638.564,12143.0
2006-06-05 01:23:00,637.817,638.579,637.741,638.367,16560.0
2006-06-05 01:24:00,638.218,638.507,637.736,638.006,17470.0
2006-06-05 01:25:00,638.15,638.527,637.798,638.4,13190.0
2006-06-05 01:27:00,637.878,638.48,637.745,638.177,12530.0
2006-06-05 01:28:00,638.177,638.359,637.765,638.19,15930.0
2006-06-05 01:29:00,638.15,638.228,637.634,637.649,19170.0
2006-06-05 01:30:00,637.92,638.441,637.82,637.973,18228.0
2006-06-05 01:31:00,638.319,638.319,637.371,637.948,22918.0
2006-06-05 01:32:00,637.953,638.007,637.415,637.678,13200.0
2006-06-05 01:33:00,637.8,638.009,637.276,637.592,20800.0
2006-06-05 01:34:00,637.385,638.2,637.385,637.598,11899.0
2006-06-05 01:37:00,638.25,638.455,637.941,638.402,14767.0
2006-06-05 01:38:00,638.181,638.547,637.906,638.317,14300.0
2006-06-05 01:39:00,638.616,638.777,638.059,638.319,11600.0
2006-06-05 01:40:00,638.724,638.819,638.133,638.164,19880.0
2006-06-05 01:41:00,638.859,638.859,637.99,637.99,15460.0
2006-06-05 01:42:00,638.521,638.915,638.179,638.271,12920.0
2006-06-05 01:43:00,638.609,639.196,638.438,638.927,13692.0
2006-06-05 01:44:00,638.589,638.923,638.244,638.802,12968.0
2006-06-05 01:45:00,638.557,638.887,638.191,638.774,16340.0
2006-06-05 01:46:00,638.85,638.85,638.056,638.355,23560.0
2006-06-05 01:48:00,638.83,638.837,638.398,638.677,14620.0
2006-06-05 01:49:00,638.664,638.779,638.096,638.318,23908.0
2006-06-05 01:50:00,638.233,638.688,638.035,638.511,12119.0
2006-06-05 01:51:00,638.56,638.653,637.881,638.653,15260.0
2006-06-05 01:52:00,638.504,639.046,638.295,639.033,12688.0
2006-06-05 01:53:00,638.518,639.25,638.361,639.25,11850.0
2006-06-05 01:54:00,639.16,639.35,638.611,639.35,18240.0
2006-06-05 01:55:00,639.227,639.311,638.769,639.311,11010.0
2006-06-05 01:56:00,638.855,639.462,638.753,639.31,14346.0
2006-06-05 01:57:00,639.31,639.516,638.88,639.3,22327.0
2006-06-05 01:58:00,639.136,639.592,638.759,638.947,20870.0
2006-06-05 01:59:00,639.53,639.55,638.87,639.124,18620.0
2006-06-05 02:00:00,639.322,639.847,639.089,639.196,19350.0
2006-06-05 02:01:00,639.642,640.346,639.611,640.083,22320.0
2006-06-05 02:02:00,640.112,640.534,639.648,639.88,22910.0
2006-06-05 02:03:00,640.332,640.66,639.968,640.527,15370.0
2006-06-05 02:04:00,640.5,640.778,639.996,640.456,26540.0
2006-06-05 02:05:00,640.157,640.634,639.95,639.968,24620.0
2006-06-05 02:06:00,640.049,640.46,639.793,640.358,18250.0
2006-06-05 02:07:00,640.466,640.816,640.061,640.816,16310.0
2006-06-05 02:08:00,640.381,641.005,640.206,641.005,17420.0
2006-06-05 02:09:00,640.737,641.522,640.593,641.276,17430.0
2006-06-05 02:10:00,640.92,641.286,640.553,640.885,16620.0
2006-06-05 02:11:00,641.406,641.651,640.76,641.651,21930.0
2006-06-05 02:12:00,641.675,642.018,641.307,641.81,17480.0
2006-06-05 02:13:00,641.275,641.939,640.974,641.646,22000.0
2006-06-05 02:14:00,641.984,642.327,641.401,641.617,22490.0
2006-06-05 02:15:00,641.649,642.106,641.347,641.347,16020.0
2006-06-05 02:16:00,641.708,642.087,641.205,641.244,10470.0
2006-06-05 02:17:00,641.36,641.871,641.192,641.306,17400.0
2006-06-05 02:18:00,641.477,641.869,641.059,641.869,12540.0
2006-06-05 02:19:00,641.449,641.832,641.092,641.496,20160.0
2006-06-05 02:20:00,641.048,641.805,640.859,641.805,17560.0
2006-06-05 02:21:00,641.749,641.87,641.14,641.87,14110.0
2006-06-05 02:22:00,641.575,642.024,641.37,641.875,16060.0
2006-06-05 02:23:00,641.738,642.232,641.398,642.232,22660.0
2006-06-05 02:24:00,642.52,643.03,642.077,642.175,16520.0
2006-06-05 02:25:00,642.231,643.021,641.965,643.021,17860.0
2006-06-05 02:26:00,642.846,643.097,642.38,643.033,26890.0
2006-06-05 02:27:00,642.777,643.236,642.41,643.217,16470.0
2006-06-05 02:28:00,643.223,643.362,642.743,643.15,19050.0
2006-06-05 02:29:00,642.754,643.376,642.475,642.684,22890.0
2006-06-05 02:30:00,642.361,643.101,642.189,642.835,20320.0
2006-06-05 02:31:00,642.918,643.145,642.486,642.929,15220.0
2006-06-05 02:32:00,642.896,643.06,642.332,642.371,17320.0
2006-06-05 02:33:00,641.778,642.63,641.753,642.231,17250.0
2006-06-05 02:34:00,642.188,642.578,641.91,642.578,14630.0
2006-06-05 02:35:00,642.296,642.877,642.225,642.751,22450.0
2006-06-05 02:36:00,642.739,643.09,642.22,643.09,14340.0
2006-06-05 02:37:00,642.855,643.12,642.479,642.639,20120.0
2006-06-05 02:38:00,642.339,642.887,642.129,642.861,17020.0
2006-06-05 02:39:00,642.467,643.182,642.145,643.182,17550.0
2006-06-05 02:40:00,643.266,643.295,642.69,642.755,16640.0
2006-06-05 02:41:00,643.206,643.658,642.947,642.999,19430.0
2006-06-05 02:42:00,643.529,643.763,643.155,643.454,13140.0
2006-06-05 02:43:00,643.435,643.843,643.055,643.116,18890.0
2006-06-05 02:44:00,643.375,643.735,642.99,643.735,16460.0
2006-06-05 02:45:00,642.948,643.613,642.659,643.049,23960.0
2006-06-05 02:46:00,643.036,643.419,642.679,643.049,14380.0
2006-06-05 02:47:00,642.676,643.341,642.498,643.341,11020.0
2006-06-05 02:48:00,643.264,643.264,642.447,642.486,14930.0
2006-06-05 02:49:00,642.556,642.895,642.261,642.631,18720.0
2006-06-05 02:50:00,642.925,643.073,642.2,642.782,26820.0
2006-06-05 02:51:00,642.579,643.128,642.419,643.128,19620.0
2006-06-05 02:52:00,643.31,643.31,642.642,642.984,13460.0
2006-06-05 02:53:00,643.211,643.211,642.576,642.576,8970.0
2006-06-05 02:54:00,642.264,642.978,642.264,642.759,33730.0
2006-06-05 02:55:00,642.48,642.779,641.676,641.676,26610.0
2006-06-05 02:56:00,641.564,642.096,641.511,641.624,14950.0
2006-06-05 02:57:00,641.578,642.141,641.343,641.631,17500.0
2006-06-05 02:58:00,640.884,641.824,640.884,641.389,20280.0
2006-06-05 02:59:00,641.388,641.619,640.853,641.311,19530.0
2006-06-05 03:00:00,640.763,641.472,640.674,641.118,23540.0
2006-06-05 03:01:00,640.987,641.395,640.534,640.831,18950.0
2006-06-05 03:02:00,640.973,641.635,640.973,641.297,17950.0
2006-06-05 03:03:00,641.296,641.58,640.937,641.549,22700.0
2006-06-05 03:04:00,641.343,641.755,641.118,641.28,19200.0
2006-06-05 03:05:00,641.572,642.017,641.371,641.986,16630.0
2006-06-05 03:06:00,642.0,642.226,641.659,642.115,21460.0
2006-06-05 03:07:00,641.799,642.742,641.786,641.949,15840.0
2006-06-05 03:08:00,642.427,642.928,642.101,642.754,27570.0
2006-06-05 03:09:00,642.666,642.666,642.142,642.546,16830.0
2006-06-05 03:10:00,642.086,642.711,641.957,642.337,17690.0
2006-06-05 03:11:00,642.4,642.777,642.044,642.338,18610.0
2006-06-05 03:12:00,642.707,642.707,641.997,642.695,18330.0
2006-06-05 03:13:00,642.77,643.054,642.423,642.678,23410.0
2006-06-05 03:14:00,642.387,642.723,642.04,642.04,17920.0
2006-06-05 03:15:00,642.158,642.378,641.676,641.843,20450.0
2006-06-05 03:16:00,641.874,642.706,641.874,642.706,9720.0
2006-06-05 03:17:00,642.45,642.86,642.187,642.448,21980.0
2006-06-05 03:18:00,642.486,643.026,642.376,642.638,24350.0
2006-06-05 03:19:00,642.258,642.847,642.136,642.465,18440.0
2006-06-05 03:20:00,642.473,642.857,642.207,642.333,22400.0
2006-06-05 03:21:00,642.508,642.767,642.142,642.347,19410.0
2006-06-05 03:22:00,642.718,642.783,642.142,642.327,25090.0
2006-06-05 03:23:00,642.295,642.845,642.048,642.808,22680.0
2006-06-05 03:24:00,642.895,643.177,642.333,642.518,35310.0
2006-06-05 03:25:00,642.546,642.831,642.223,642.409,19660.0
2006-06-05 03:26:00,642.462,642.825,642.114,642.624,17120.0
2006-06-05 03:27:00,642.72,642.858,642.309,642.858,9760.0
2006-06-05 03:28:00,642.401,642.859,642.215,642.621,19400.0
2006-06-05 03:29:00,642.579,643.015,642.427,642.958,13230.0
2006-06-05 03:30:00,642.573,642.945,642.015,642.945,16970.0
2006-06-05 03:31:00,643.232,643.301,642.19,642.19,16200.0
2006-06-05 03:32:00,642.155,642.526,641.894,641.894,17320.0
2006-06-05 03:33:00,642.042,642.564,641.791,642.252,15830.0
2006-06-05 03:34:00,642.544,642.741,641.769,641.948,22010.0
2006-06-05 03:35:00,641.882,642.313,641.533,641.724,14290.0
2006-06-05 03:36:00,641.851,642.309,641.543,641.711,24650.0
2006-06-05 03:37:00,641.698,642.022,641.369,641.475,18520.0
2006-06-05 03:38:00,641.868,642.282,641.12,641.402,35730.0
2006-06-05 03:39:00,641.399,641.528,640.775,641.181,21390.0
2006-06-05 03:40:00,640.62,641.428,640.62,641.287,14400.0
2006-06-05 03:41:00,641.462,641.792,641.05,641.755,19700.0
2006-06-05 03:42:00,641.362,642.351,641.242,641.751,17360.0
2006-06-05 03:43:00,641.87,642.323,641.6,641.761,17720.0
2006-06-05 03:44:00,642.09,642.821,641.758,642.821,24660.0
2006-06-05 03:45:00,642.303,642.817,642.239,642.719,17020.0
2006-06-05 03:46:00,642.316,642.864,642.09,642.311,22030.0
2006-06-05 03:47:00,642.765,642.775,642.205,642.355,27270.0
2006-06-05 03:48:00,642.225,642.888,642.197,642.434,19360.0
2006-06-05 03:49:00,642.886,642.96,642.454,642.872,22070.0
2006-06-05 03:50:00,642.783,642.783,642.187,642.187,6690.0
2006-06-05 03:51:00,642.404,642.505,641.908,642.216,17970.0
2006-06-05 03:52:00,642.417,642.533,642.054,642.493,16490.0
2006-06-05 03:53:00,642.595,642.764,642.257,642.613,20510.0
2006-06-05 03:54:00,642.518,642.651,642.04,642.122,19610.0
2006-06-05 03:55:00,642.638,642.925,642.222,642.443,20920.0
2006-06-05 03:56:00,642.423,643.016,642.2,642.496,19320.0
2006-06-05 03:57:00,642.484,643.083,642.463,642.523,14290.0
2006-06-05 03:58:00,642.46,642.935,642.248,642.595,18700.0
2006-06-05 03:59:00,642.179,642.712,641.823,642.377,19590.0
2006-06-05 04:00:00,642.051,642.342,641.706,641.706,10730.0
2006-06-05 04:01:00,642.012,642.234,641.516,641.924,23650.0
2006-06-05 04:02:00,642.073,642.366,641.609,641.772,21130.0
2006-06-05 04:03:00,641.859,642.251,641.554,641.626,16340.0
2006-06-05 04:04:00,641.907,642.238,641.501,641.545,23690.0
2006-06-05 04:05:00,642.453,642.453,641.638,641.84,11000.0
2006-06-05 04:06:00,641.731,642.126,641.391,641.702,16080.0
2006-06-05 04:07:00,641.862,642.029,641.383,641.544,16450.0
2006-06-05 04:08:00,641.844,642.139,641.552,642.054,18370.0
2006-06-05 04:09:00,641.584,642.002,641.393,641.721,16720.0
2006-06-05 04:10:00,641.786,642.015,641.414,641.88,17750.0
2006-06-05 04:11:00,641.583,641.954,641.179,641.544,16680.0
2006-06-05 04:12:00,642.001,642.805,641.93,642.094,8670.0
2006-06-05 04:13:00,642.921,642.921,642.071,642.191,15010.0
2006-06-05 04:14:00,642.287,642.287,641.56,641.969,20750.0
2006-06-05 04:15:00,641.834,642.363,641.564,641.875,19470.0
2006-06-05 04:16:00,641.539,642.306,641.519,641.743,15440.0
2006-06-05 04:17:00,641.735,642.232,641.376,641.749,15660.0
2006-06-05 04:18:00,642.107,642.344,641.734,642.221,16060.0
2006-06-05 04:19:00,642.194,642.255,641.614,641.882,29270.0
2006-06-05 04:20:00,642.134,642.291,641.592,641.721,18050.0
2006-06-05 04:21:00,642.311,642.311,641.591,641.845,16170.0
2006-06-05 04:22:00,641.587,642.029,641.288,641.996,18980.0
2006-06-05 04:23:00,641.923,642.25,641.684,642.029,18010.0
2006-06-05 04:24:00,641.842,642.221,641.517,641.757,14550.0
2006-06-05 04:25:00,641.612,641.772,641.253,641.726,20740.0
2006-06-05 04:26:00,641.398,641.696,640.956,641.239,16940.0
2006-06-05 04:27:00,640.923,641.58,640.891,641.137,17590.0
2006-06-05 04:28:00,640.903,641.487,640.741,641.253,19080.0
2006-06-05 04:29:00,640.904,641.365,640.596,640.671,14800.0
2006-06-05 04:30:00,640.574,641.323,640.547,640.957,22520.0
2006-06-05 04:31:00,640.951,641.336,640.589,640.895,16420.0
2006-06-05 04:32:00,640.855,641.19,640.337,640.337,18120.0
2006-06-05 04:33:00,640.731,641.392,640.614,640.854,16110.0
2006-06-05 04:34:00,640.63,641.221,640.512,640.885,17370.0
2006-06-05 04:35:00,640.922,641.4,640.793,641.033,22020.0
2006-06-05 04:36:00,641.266,641.266,640.611,640.919,12240.0
2006-06-05 04:37:00,640.658,640.99,640.308,640.512,15580.0
2006-06-05 04:38:00,640.489,640.986,640.347,640.869,19300.0
2006-06-05 04:39:00,640.668,641.031,640.402,641.031,10730.0
2006-06-05 04:40:00,640.674,641.026,640.354,640.38,20230.0
2006-06-05 04:41:00,640.374,640.882,640.206,640.762,15410.0
2006-06-05 04:42:00,640.494,640.805,640.184,640.739,19520.0
2006-06-05 04:43:00,640.652,640.67,639.863,640.086,15290.0
2006-06-05 04:44:00,639.985,640.404,639.818,639.818,14400.0
2006-06-05 04:45:00,640.452,640.794,639.974,640.144,18590.0
2006-06-05 04:46:00,639.89,640.743,639.872,640.158,16560.0
2006-06-05 04:47:00,640.06,640.291,639.553,639.78,14320.0
2006-06-05 04:48:00,639.723,640.139,639.595,640.028,16870.0
2006-06-05 04:49:00,640.111,640.32,639.592,639.785,29050.0
2006-06-05 04:50:00,639.929,640.274,639.4,640.156,17720.0
2006-06-05 04:51:00,639.706,640.403,639.699,640.114,16220.0
2006-06-05 04:52:00,640.072,640.524,639.968,640.376,16620.0
2006-06-05 04:53:00,640.569,640.865,640.076,640.545,16210.0
2006-06-05 04:54:00,640.886,640.886,640.102,640.102,25030.0
2006-06-05 04:55:00,640.269,640.843,640.192,640.843,10060.0
2006-06-05 04:56:00,640.85,640.861,640.331,640.749,15320.0
2006-06-05 04:57:00,640.758,640.852,640.042,640.418,22440.0
2006-06-05 04:58:00,640.639,640.791,640.262,640.589,16110.0
2006-06-05 04:59:00,640.429,640.728,640.121,640.379,21880.0
2006-06-05 05:00:00,640.562,640.644,640.076,640.49,12920.0
2006-06-05 05:01:00,640.623,640.662,639.844,640.424,19760.0
2006-06-05 05:02:00,639.921,640.448,639.732,640.15,15160.0
2006-06-05 05:03:00,640.076,640.427,639.601,639.735,12010.0
2006-06-05 05:04:00,639.884,640.174,639.498,639.858,12060.0
2006-06-05 05:05:00,639.762,640.285,639.53,639.827,13070.0
2006-06-05 05:06:00,639.384,639.996,639.179,639.246,14750.0
2006-06-05 05:07:00,639.5,640.134,639.457,639.617,15020.0
2006-06-05 05:08:00,639.821,640.073,639.308,640.073,14030.0
2006-06-05 05:09:00,639.866,640.329,639.612,640.047,11020.0
2006-06-05 05:10:00,639.543,640.08,639.408,640.037,21630.0
2006-06-05 05:11:00,639.682,640.088,639.545,640.007,15100.0
2006-06-05 05:12:00,639.576,640.242,639.483,639.902,8750.0
2006-06-05 05:13:00,639.913,640.286,639.606,639.895,17030.0
2006-06-05 05:14:00,639.69,640.159,639.508,639.75,31840.0
2006-06-05 05:15:00,640.22,640.228,639.61,639.894,15690.0
2006-06-05 05:16:00,639.99,640.263,639.465,639.699,15060.0
2006-06-05 05:17:00,639.651,640.334,639.496,639.987,15700.0
2006-06-05 05:18:00,640.276,640.588,639.741,640.588,10760.0
2006-06-05 05:19:00,640.327,640.73,640.009,640.123,18700.0
2006-06-05 05:20:00,640.676,640.676,640.059,640.626,11970.0
2006-06-05 05:21:00,640.676,640.958,640.27,640.682,14730.0
2006-06-05 05:22:00,640.941,641.042,640.445,640.972,16040.0
2006-06-05 05:23:00,640.701,641.042,640.353,640.637,13970.0
2006-06-05 05:24:00,640.566,641.021,640.257,640.516,18200.0
2006-06-05 05:25:00,640.119,640.863,640.084,640.552,13110.0
2006-06-05 05:26:00,640.479,640.931,640.219,640.643,15410.0
2006-06-05 05:27:00,640.839,641.238,640.468,640.838,13200.0
2006-06-05 05:28:00,640.764,641.323,640.681,641.183,14180.0
2006-06-05 05:29:00,641.187,641.585,640.887,641.214,18180.0
2006-06-05 05:30:00,641.032,641.707,640.794,641.707,12360.0
2006-06-05 05:31:00,641.559,641.888,641.233,641.72,14480.0
2006-06-05 05:32:00,641.642,641.793,641.231,641.702,12790.0
2006-06-05 05:33:00,641.434,641.933,641.176,641.231,16540.0
2006-06-05 05:34:00,641.417,641.684,641.108,641.486,13090.0
2006-06-05 05:35:00,641.177,641.582,640.914,640.947,18790.0
2006-06-05 05:36:00,640.826,641.571,640.826,641.283,13910.0
2006-06-05 05:37:00,641.487,641.743,641.138,641.481,12740.0
2006-06-05 05:38:00,641.116,641.69,640.851,641.26,17770.0
2006-06-05 05:39:00,641.339,641.41,640.619,640.619,14920.0
2006-06-05 05:40:00,641.291,641.456,640.848,641.32,10770.0
2006-06-05 05:41:00,641.171,641.455,640.693,641.328,16050.0
2006-06-05 05:42:00,640.774,641.312,640.688,641.002,15040.0
2006-06-05 05:43:00,640.513,641.333,640.252,641.197,19160.0
2006-06-05 05:44:00,640.816,641.259,640.545,640.672,14970.0
2006-06-05 05:45:00,640.985,641.302,640.675,641.083,24560.0
2006-06-05 05:46:00,641.148,641.333,640.65,641.032,11550.0
2006-06-05 05:47:00,641.054,641.474,640.555,640.84,9890.0
2006-06-05 05:48:00,640.593,641.098,640.38,641.098,14690.0
2006-06-05 05:49:00,641.025,641.025,640.131,640.419,12590.0
2006-06-05 05:50:00,640.42,640.674,640.04,640.611,13620.0
2006-06-05 05:51:00,640.148,640.617,639.805,640.039,15270.0
2006-06-05 05:52:00,640.084,640.427,639.66,640.098,10450.0
2006-06-05 05:53:00,640.278,640.432,639.763,640.159,9490.0
2006-06-05 05:54:00,640.154,640.41,639.786,640.402,16400.0
2006-06-05 05:55:00,640.288,640.288,639.716,639.811,9810.0
2006-06-05 05:56:00,639.845,640.379,639.617,639.854,13320.0
2006-06-05 05:57:00,639.693,640.252,639.644,639.831,18940.0
2006-06-05 05:58:00,639.991,640.332,639.637,639.989,13410.0
2006-06-05 05:59:00,640.3,640.61,639.634,640.61,12960.0
2006-06-05 06:00:00,640.692,640.723,639.939,640.111,23230.0
2006-06-05 06:01:00,640.132,640.626,639.978,640.281,22690.0
2006-06-05 06:02:00,640.156,640.537,639.767,640.217,16550.0
2006-06-05 06:03:00,639.966,640.373,639.583,639.997,20000.0
2006-06-05 06:04:00,640.324,640.521,639.83,640.459,19520.0
2006-06-05 06:05:00,640.18,640.445,639.754,640.255,16610.0
2006-06-05 06:06:00,639.739,640.444,639.562,639.957,21010.0
2006-06-05 06:07:00,640.267,640.427,639.815,639.945,19300.0
2006-06-05 06:08:00,640.381,640.626,639.928,640.107,20620.0
2006-06-05 06:09:00,640.434,640.571,639.849,639.948,21990.0
2006-06-05 06:10:00,640.126,640.76,639.956,640.091,14600.0
2006-06-05 06:11:00,640.592,641.013,640.194,640.406,16610.0
2006-06-05 06:12:00,640.882,641.494,640.787,641.394,18540.0
2006-06-05 06:13:00,640.974,641.721,640.761,641.348,23720.0
2006-06-05 06:14:00,641.474,641.717,640.914,641.461,26530.0
2006-06-05 06:15:00,641.167,641.536,640.922,641.14,13390.0
2006-06-05 06:16:00,641.227,641.635,641.063,641.513,12400.0
2006-06-05 06:17:00,641.482,641.601,640.956,641.144,20740.0
2006-06-05 06:18:00,641.489,641.489,640.637,641.021,23830.0
2006-06-05 06:19:00,641.254,641.565,640.828,640.985,13660.0
2006-06-05 06:20:00,641.138,641.345,640.755,641.301,15770.0
2006-06-05 06:21:00,640.903,641.219,640.602,641.146,19030.0
2006-06-05 06:22:00,641.223,641.313,640.668,640.872,15360.0
2006-06-05 06:23:00,641.055,641.346,640.674,640.674,18050.0
2006-06-05 06:24:00,641.084,641.084,640.446,640.866,14710.0
2006-06-05 06:25:00,640.656,641.286,640.522,640.95,15690.0
2006-06-05 06:26:00,640.966,641.5,640.799,641.163,12020.0
2006-06-05 06:27:00,641.364,641.364,640.577,640.744,24880.0
2006-06-05 06:28:00,640.522,640.897,640.216,640.305,15040.0
2006-06-05 06:29:00,640.708,641.01,640.037,640.461,23810.0
2006-06-05 06:30:00,640.141,640.808,639.89,640.274,19180.0
2006-06-05 06:31:00,640.873,640.873,640.214,640.85,16190.0
2006-06-05 06:32:00,640.949,641.203,640.553,640.813,18200.0
2006-06-05 06:33:00,640.979,641.278,640.558,641.065,22860.0
2006-06-05 06:34:00,641.026,641.179,640.515,640.889,20420.0
2006-06-05 06:35:00,641.135,641.37,640.727,641.093,22070.0
2006-06-05 06:36:00,641.287,641.485,640.782,640.938,21230.0
2006-06-05 06:37:00,640.956,641.214,640.5,640.5,18930.0
2006-06-05 06:38:00,641.103,641.312,640.576,641.312,19310.0
2006-06-05 06:39:00,641.035,641.345,640.691,640.691,11610.0
2006-06-05 06:40:00,641.225,641.483,640.826,641.33,24460.0
2006-06-05 06:41:00,640.885,641.544,640.864,641.318,16940.0
2006-06-05 06:42:00,641.199,641.282,640.763,641.209,16390.0
2006-06-05 06:43:00,641.012,641.88,640.977,641.533,14710.0
2006-06-05 06:44:00,641.129,641.76,640.944,641.229,20550.0
2006-06-05 06:45:00,641.377,641.76,641.145,641.331,18580.0
2006-06-05 06:46:00,641.408,641.408,640.75,640.75,11430.0
2006-06-05 06:47:00,640.942,641.41,640.658,641.353,18200.0
2006-06-05 06:48:00,641.044,641.443,640.665,640.677,20630.0
2006-06-05 06:49:00,641.061,641.508,640.851,641.188,20030.0
2006-06-05 06:50:00,640.649,641.196,640.608,640.885,12700.0
2006-06-05 06:51:00,640.616,641.155,640.415,640.867,24560.0
2006-06-05 06:52:00,641.099,641.231,640.571,641.185,15950.0
2006-06-05 06:53:00,640.823,641.255,640.637,640.857,15020.0
2006-06-05 06:54:00,641.05,641.613,641.002,641.116,12360.0
2006-06-05 06:55:00,641.502,641.742,641.158,641.696,23110.0
2006-06-05 06:56:00,641.815,642.017,641.288,641.692,29070.0
2006-06-05 06:57:00,642.052,642.362,641.588,641.892,21900.0
2006-06-05 06:58:00,642.492,642.566,642.033,642.325,16450.0
2006-06-05 06:59:00,642.274,642.769,641.884,642.332,15080.0
2006-06-05 07:00:00,642.302,642.887,641.992,642.887,21600.0
2006-06-05 07:01:00,642.938,642.938,642.305,642.333,12880.0
2006-06-05 07:02:00,642.426,643.018,642.163,643.018,14700.0
2006-06-05 07:03:00,642.488,643.304,642.458,642.891,14570.0
2006-06-05 07:04:00,643.127,643.438,642.588,642.781,36140.0
2006-06-05 07:05:00,643.009,643.23,642.534,642.872,21310.0
2006-06-05 07:06:00,642.785,643.127,642.354,642.894,25180.0
2006-06-05 07:07:00,642.28,642.856,642.168,642.469,21790.0
2006-06-05 07:08:00,642.506,643.008,642.357,642.738,18620.0
2006-06-05 07:09:00,643.175,643.425,642.723,642.75,20360.0
2006-06-05 07:10:00,642.606,643.336,642.521,643.175,27720.0
2006-06-05 07:11:00,642.615,643.218,642.515,642.842,16219.0
2006-06-05 07:12:00,642.401,643.195,642.401,642.915,18300.0
2006-06-05 07:13:00,643.005,643.537,642.725,642.969,23100.0
2006-06-05 07:14:00,643.398,643.398,642.385,642.506,33380.0
2006-06-05 07:15:00,642.06,642.952,642.06,642.7,26330.0
2006-06-05 07:16:00,642.935,643.093,642.421,642.635,37480.0
2006-06-05 07:17:00,642.567,642.92,642.115,642.34,17680.0
2006-06-05 07:18:00,642.544,642.544,641.831,642.314,16640.0
2006-06-05 07:19:00,642.192,642.418,641.725,642.074,20130.0
2006-06-05 07:20:00,641.763,642.37,641.61,642.169,18130.0
2006-06-05 07:21:00,641.418,642.281,641.418,642.146,22950.0
2006-06-05 07:22:00,641.752,642.322,641.654,641.839,14840.0
2006-06-05 07:23:00,641.615,641.996,641.379,641.862,17910.0
2006-06-05 07:24:00,641.82,642.247,641.37,641.742,20410.0
2006-06-05 07:25:00,641.571,641.94,641.139,641.344,19360.0
2006-06-05 07:26:00,641.865,642.039,641.364,641.526,19970.0
2006-06-05 07:27:00,641.631,642.225,641.392,642.163,26820.0
2006-06-05 07:28:00,641.885,642.149,641.412,641.441,19580.0
2006-06-05 07:29:00,641.484,642.144,641.192,641.684,22900.0
2006-06-05 07:30:00,641.717,642.107,641.374,641.688,23430.0
2006-06-05 07:31:00,641.88,642.217,641.491,642.038,21580.0
2006-06-05 07:32:00,641.858,641.951,641.417,641.885,16970.0
2006-06-05 07:33:00,641.89,641.998,641.386,641.97,25290.0
2006-06-05 07:34:00,641.965,642.114,641.396,641.684,28250.0
2006-06-05 07:35:00,641.587,642.044,641.537,641.981,18050.0
2006-06-05 07:36:00,641.782,642.546,641.676,641.676,17140.0
2006-06-05 07:37:00,642.19,642.25,641.67,641.67,19280.0
2006-06-05 07:38:00,642.155,642.561,641.918,642.435,24490.0
2006-06-05 07:39:00,642.442,642.559,641.872,642.559,16160.0
2006-06-05 07:40:00,642.533,642.533,641.857,642.163,25620.0
2006-06-05 07:41:00,642.207,642.671,641.899,642.098,22510.0
2006-06-05 07:42:00,642.773,642.773,641.967,642.149,21540.0
2006-06-05 07:43:00,642.531,642.635,642.052,642.159,16750.0
2006-06-05 07:44:00,642.207,642.74,642.011,642.729,22650.0
2006-06-05 07:45:00,642.709,642.761,642.197,642.664,16770.0
2006-06-05 07:46:00,642.728,643.034,642.342,642.875,19160.0
2006-06-05 07:47:00,642.595,642.972,642.347,642.487,23980.0
2006-06-05 07:48:00,642.864,642.925,642.248,642.3,29520.0
2006-06-05 07:49:00,642.744,642.814,642.212,642.398,21200.0
2006-06-05 07:50:00,642.855,643.508,642.526,642.73,15330.0
2006-06-05 07:51:00,643.376,643.646,642.968,643.154,26550.0
2006-06-05 07:52:00,642.92,643.521,642.584,642.656,22190.0
2006-06-05 07:53:00,642.863,643.331,642.365,643.331,19820.0
2006-06-05 07:54:00,643.137,643.216,642.596,643.082,21890.0
2006-06-05 07:55:00,643.249,643.383,642.669,642.888,22360.0
2006-06-05 07:56:00,643.381,643.416,642.81,643.179,20950.0
2006-06-05 07:57:00,643.022,643.572,642.891,643.334,18250.0
2006-06-05 07:58:00,643.418,643.841,643.068,643.776,17640.0
2006-06-05 07:59:00,643.897,643.926,643.066,643.498,25760.0
2006-06-05 08:00:00,643.233,643.954,643.233,643.794,13030.0
2006-06-05 08:01:00,643.658,643.658,642.954,643.517,14510.0
2006-06-05 08:02:00,643.037,643.588,642.829,643.218,16310.0
2006-06-05 08:03:00,643.183,643.411,642.669,643.411,18210.0
2006-06-05 08:04:00,643.389,643.705,642.996,643.542,12640.0
2006-06-05 08:05:00,642.901,643.555,642.847,643.176,15570.0
2006-06-05 08:06:00,643.484,643.609,642.962,643.592,20130.0
2006-06-05 08:07:00,643.012,643.621,642.806,643.143,18250.0
2006-06-05 08:08:00,643.144,643.602,642.912,643.433,20020.0
2006-06-05 08:09:00,643.824,644.15,643.378,643.378,18300.0
2006-06-05 08:10:00,644.21,644.21,643.441,644.117,16520.0
2006-06-05 08:11:00,643.726,644.074,643.18,643.487,8390.0
2006-06-05 08:12:00,643.407,643.98,643.078,643.425,15500.0
2006-06-05 08:13:00,643.696,643.969,643.233,643.735,21060.0
2006-06-05 08:14:00,643.413,643.916,643.184,643.798,19200.0
2006-06-05 08:15:00,643.774,643.903,643.211,643.77,20320.0
2006-06-05 08:16:00,643.44,643.826,643.187,643.586,11080.0
2006-06-05 08:17:00,643.2,643.912,643.2,643.897,13880.0
2006-06-05 08:18:00,643.429,643.975,643.238,643.869,21950.0
2006-06-05 08:19:00,643.981,644.164,643.349,643.349,15730.0
2006-06-05 08:20:00,643.705,644.182,643.446,643.622,15230.0
2006-06-05 08:21:00,643.524,644.078,643.399,643.662,15340.0
2006-06-05 08:22:00,643.18,643.921,643.118,643.581,13950.0
2006-06-05 08:23:00,643.699,643.994,643.31,643.861,19000.0
2006-06-05 08:24:00,643.873,643.952,643.349,643.913,13040.0
2006-06-05 08:25:00,643.834,643.928,643.344,643.806,17220.0
2006-06-05 08:26:00,643.484,643.903,643.307,643.869,12990.0
2006-06-05 08:27:00,643.791,643.909,643.188,643.372,21940.0
2006-06-05 08:28:00,643.803,643.803,642.864,643.188,15020.0
2006-06-05 08:29:00,643.02,643.691,643.02,643.628,13490.0
2006-06-05 08:30:00,643.314,643.719,642.953,642.953,13710.0
2006-06-05 08:31:00,643.345,643.436,642.735,643.2,20590.0
2006-06-05 08:32:00,643.304,643.463,642.93,643.179,16870.0
2006-06-05 08:33:00,642.973,643.353,642.493,643.25,22490.0
2006-06-05 08:34:00,643.321,643.355,642.684,642.919,17300.0
2006-06-05 08:35:00,642.94,643.264,642.549,642.72,27960.0
2006-06-05 08:36:00,643.134,643.432,642.682,643.253,18280.0
2006-06-05 08:37:00,642.619,643.144,642.354,642.847,12280.0
2006-06-05 08:38:00,642.611,643.102,642.476,642.797,19670.0
2006-06-05 08:39:00,642.627,643.175,642.368,643.175,15470.0
2006-06-05 08:40:00,643.134,643.134,642.389,642.559,25260.0
2006-06-05 08:41:00,642.485,643.08,642.317,642.624,14740.0
2006-06-05 08:42:00,642.619,643.112,642.345,642.995,19750.0
2006-06-05 08:43:00,642.757,643.028,642.301,642.497,17480.0
2006-06-05 08:44:00,642.434,643.074,642.434,643.068,13480.0
2006-06-05 08:45:00,642.86,643.23,642.574,642.98,16520.0
2006-06-05 08:46:00,642.302,642.961,642.285,642.814,18930.0
2006-06-05 08:47:00,642.389,642.929,642.171,642.641,20730.0
2006-06-05 08:48:00,642.904,642.989,642.459,642.739,22030.0
2006-06-05 08:49:00,642.958,643.5,642.888,643.154,12110.0
2006-06-05 08:50:00,643.087,643.37,642.695,642.821,19840.0
2006-06-05 08:51:00,642.774,643.196,642.684,643.004,12480.0
2006-06-05 08:52:00,642.958,643.063,642.49,642.584,18650.0
2006-06-05 08:53:00,642.976,643.037,642.243,642.271,17520.0
2006-06-05 08:54:00,642.869,642.934,642.464,642.782,18350.0
2006-06-05 08:55:00,642.474,642.82,641.973,641.973,13180.0
2006-06-05 08:56:00,642.093,642.491,641.803,641.979,12280.0
2006-06-05 08:57:00,641.721,642.376,641.607,642.003,22930.0
2006-06-05 08:58:00,642.128,642.328,641.644,641.89,11540.0
2006-06-05 08:59:00,642.161,642.395,641.551,642.395,18000.0
2006-06-05 09:00:00,642.021,642.344,641.596,642.271,19530.0
2006-06-05 09:01:00,641.784,642.245,641.475,641.846,22910.0
2006-06-05 09:02:00,642.068,642.068,641.307,641.65,25890.0
2006-06-05 09:03:00,641.608,641.866,641.26,641.66,20880.0
2006-06-05 09:04:00,641.212,641.77,641.11,641.39,17090.0
2006-06-05 09:05:00,640.805,641.565,640.65,641.215,22330.0
2006-06-05 09:06:00,641.587,641.849,641.362,641.838,15540.0
2006-06-05 09:07:00,641.874,642.185,641.437,642.171,35250.0
2006-06-05 09:08:00,642.095,642.095,641.523,641.83,19430.0
2006-06-05 09:09:00,641.686,642.206,641.39,642.206,25560.0
2006-06-05 09:10:00,641.44,642.0,641.294,641.578,25210.0
2006-06-05 09:11:00,641.734,642.211,641.264,642.211,19400.0
2006-06-05 09:12:00,641.914,642.649,641.626,642.385,19250.0
2006-06-05 09:13:00,642.878,643.181,642.329,643.044,25790.0
2006-06-05 09:14:00,642.904,643.511,642.546,643.126,23470.0
2006-06-05 09:15:00,643.137,643.569,642.885,643.021,23840.0
2006-06-05 09:16:00,643.416,643.657,642.96,643.33,21190.0
2006-06-05 09:17:00,643.186,643.401,642.673,642.673,33430.0
2006-06-05 09:18:00,643.353,643.403,642.974,642.998,17770.0
2006-06-05 09:19:00,643.403,643.733,642.884,643.733,18150.0
2006-06-05 09:20:00,643.475,643.925,643.323,643.836,18980.0
2006-06-05 09:21:00,643.855,644.041,643.317,643.317,25560.0
2006-06-05 09:22:00,643.86,643.91,643.268,643.66,37060.0
2006-06-05 09:23:00,643.618,643.86,643.32,643.735,30350.0
2006-06-05 09:24:00,643.357,643.816,643.059,643.311,17190.0
2006-06-05 09:25:00,643.353,643.943,643.353,643.646,22130.0
2006-06-05 09:26:00,643.297,643.815,643.058,643.795,24300.0
2006-06-05 09:27:00,643.307,643.94,643.223,643.773,18630.0
2006-06-05 09:28:00,643.547,644.089,643.328,643.61,28840.0
2006-06-05 09:29:00,643.9,644.284,643.459,643.757,29430.0
2006-06-05 09:30:00,643.606,644.325,643.606,644.197,29720.0
2006-06-05 09:31:00,643.5,644.242,643.43,644.242,26410.0
2006-06-05 09:32:00,643.734,644.343,643.709,644.192,23680.0
2006-06-05 09:33:00,644.18,644.196,643.498,644.196,20990.0
2006-06-05 09:34:00,643.634,644.187,643.435,643.579,31910.0
2006-06-05 09:35:00,644.038,644.143,643.434,643.436,18530.0
2006-06-05 09:36:00,643.878,644.141,643.348,643.348,20490.0
2006-06-05 09:37:00,644.006,644.09,643.508,643.806,18470.0
2006-06-05 09:38:00,643.818,644.162,643.551,643.67,21640.0
2006-06-05 09:39:00,643.835,644.055,643.414,643.471,26510.0
2006-06-05 09:40:00,643.371,643.927,643.074,643.254,25920.0
2006-06-05 09:41:00,643.467,644.111,643.252,643.643,22330.0
2006-06-05 09:42:00,643.433,644.324,643.433,644.324,22710.0
2006-06-05 09:43:00,644.053,644.42,643.686,643.953,20650.0
2006-06-05 09:44:00,644.174,644.231,643.586,643.946,20900.0
2006-06-05 09:45:00,644.054,644.229,643.287,644.147,28240.0
2006-06-05 09:46:00,644.11,644.11,643.285,643.826,29460.0
2006-06-05 09:47:00,643.151,643.674,642.97,643.261,18120.0
2006-06-05 09:48:00,643.316,643.495,642.78,643.495,23670.0
2006-06-05 09:49:00,643.22,643.771,643.029,643.354,21880.0
2006-06-05 09:50:00,643.223,643.289,642.582,643.039,30460.0
2006-06-05 09:51:00,643.039,643.228,642.696,643.068,18700.0
2006-06-05 09:52:00,643.17,643.17,642.608,643.002,22020.0
2006-06-05 09:53:00,642.834,642.964,642.382,642.628,18610.0
2006-06-05 09:54:00,642.186,642.775,641.945,642.463,21260.0
2006-06-05 09:55:00,642.07,642.407,641.7,641.748,22110.0
2006-06-05 09:56:00,642.24,642.29,641.804,642.255,21320.0
2006-06-05 09:57:00,642.3,642.3,641.49,641.761,19550.0
2006-06-05 09:58:00,641.838,642.437,641.572,642.219,23410.0
2006-06-05 09:59:00,642.087,642.164,641.499,641.602,19170.0
2006-06-05 10:00:00,641.908,641.993,641.147,641.3,31480.0
2006-06-05 10:01:00,641.246,641.688,640.923,641.409,24350.0
2006-06-05 10:02:00,641.17,641.796,640.986,641.688,22990.0
2006-06-05 10:03:00,641.413,641.754,641.029,641.466,32560.0
2006-06-05 10:04:00,641.091,641.575,640.773,641.375,26630.0
2006-06-05 10:05:00,641.181,641.735,640.881,640.962,24550.0
2006-06-05 10:06:00,641.472,641.498,640.832,641.208,29610.0
2006-06-05 10:07:00,641.336,641.408,640.761,640.982,25960.0
2006-06-05 10:08:00,641.379,641.863,641.005,641.155,22920.0
2006-06-05 10:09:00,641.922,641.961,641.4,641.755,29810.0
2006-06-05 10:10:00,641.091,641.897,641.091,641.566,20920.0
2006-06-05 10:11:00,641.441,641.855,641.239,641.507,28450.0
2006-06-05 10:12:00,641.58,641.58,640.896,641.551,24100.0
2006-06-05 10:13:00,641.664,641.984,641.272,641.706,19800.0
2006-06-05 10:14:00,642.009,642.009,641.41,641.946,17310.0
2006-06-05 10:15:00,641.769,642.004,641.342,641.434,21240.0
2006-06-05 10:16:00,641.721,642.023,641.31,641.399,18840.0
2006-06-05 10:17:00,641.946,642.062,641.492,641.715,19130.0
2006-06-05 10:18:00,641.993,641.993,641.46,641.97,23200.0
2006-06-05 10:19:00,642.099,642.18,641.524,642.115,22310.0
2006-06-05 10:20:00,641.5,642.062,641.412,641.822,24320.0
2006-06-05 10:21:00,641.596,642.113,641.45,642.101,17870.0
2006-06-05 10:22:00,641.998,642.466,641.566,641.566,21720.0
2006-06-05 10:23:00,642.252,642.469,641.696,641.83,32030.0
2006-06-05 10:24:00,642.469,642.505,641.76,641.875,18230.0
2006-06-05 10:25:00,642.126,642.286,641.627,641.961,34650.0
2006-06-05 10:26:00,642.271,642.338,641.779,642.031,18160.0
2006-06-05 10:27:00,642.0,642.247,641.637,642.238,17410.0
2006-06-05 10:28:00,641.829,642.507,641.712,642.456,22470.0
2006-06-05 10:29:00,642.627,643.067,642.241,642.498,34760.0
2006-06-05 10:30:00,643.02,643.152,642.533,643.027,25300.0
2006-06-05 10:31:00,642.898,642.898,642.053,642.269,21840.0
2006-06-05 10:32:00,642.777,642.946,642.277,642.584,28620.0
2006-06-05 10:33:00,642.105,642.802,641.907,642.44,19700.0
2006-06-05 10:34:00,642.678,642.889,642.348,642.714,29970.0
2006-06-05 10:35:00,642.199,642.63,641.956,642.046,27230.0
2006-06-05 10:36:00,642.154,642.855,642.103,642.761,38830.0
2006-06-05 10:37:00,642.853,642.876,642.207,642.207,21260.0
2006-06-05 10:38:00,642.439,642.986,642.21,642.984,21950.0
2006-06-05 10:39:00,642.663,642.951,642.126,642.318,25140.0
2006-06-05 10:40:00,642.405,642.764,642.152,642.764,18580.0
2006-06-05 10:41:00,642.372,643.043,642.372,643.01,28710.0
2006-06-05 10:42:00,643.014,643.11,642.449,643.087,25440.0
2006-06-05 10:44:00,643.198,643.198,642.501,642.787,17900.0
2006-06-05 10:45:00,642.679,643.342,642.552,642.747,22160.0
2006-06-05 10:46:00,643.211,643.366,642.7,642.851,27060.0
2006-06-05 10:47:00,642.799,643.209,642.594,643.027,26830.0
2006-06-05 10:48:00,642.987,643.093,642.527,643.049,19900.0
2006-06-05 10:49:00,642.289,643.098,642.289,642.906,21430.0
2006-06-05 10:50:00,642.521,643.092,642.333,642.834,23650.0
2006-06-05 10:51:00,642.679,643.054,642.261,643.054,21220.0
2006-06-05 10:52:00,642.969,643.136,642.524,643.039,22380.0
2006-06-05 10:53:00,642.762,643.022,642.126,642.126,30780.0
2006-06-05 10:54:00,642.875,642.939,642.358,642.814,24630.0
2006-06-05 10:55:00,642.782,642.782,642.102,642.691,21090.0
2006-06-05 10:56:00,642.549,642.895,642.081,642.797,34850.0
2006-06-05 10:57:00,642.807,642.915,642.208,642.674,28460.0
2006-06-05 10:58:00,642.79,642.835,642.206,642.76,25270.0
2006-06-05 10:59:00,642.917,642.932,642.47,642.911,25990.0
2006-06-05 11:00:00,642.862,642.907,642.054,642.376,19520.0
2006-06-05 11:01:00,642.284,642.807,642.035,642.219,16250.0
2006-06-05 11:02:00,642.845,642.978,642.321,642.549,14760.0
2006-06-05 11:03:00,642.751,642.838,642.108,642.324,15800.0
2006-06-05 11:04:00,642.316,642.785,642.024,642.511,36110.0
2006-06-05 11:05:00,642.466,642.8,642.156,642.8,20490.0
2006-06-05 11:06:00,642.216,642.794,642.145,642.272,15380.0
2006-06-05 11:08:00,642.739,642.921,642.263,642.309,14720.0
2006-06-05 11:09:00,642.765,643.068,642.4,642.418,16970.0
2006-06-05 11:10:00,642.857,642.945,642.241,642.533,24020.0
2006-06-05 11:11:00,642.972,642.999,642.229,642.999,24080.0
2006-06-05 11:12:00,642.956,642.956,642.297,642.842,20640.0
2006-06-05 11:13:00,642.37,643.021,642.191,642.457,20850.0
2006-06-05 11:14:00,643.028,643.154,642.601,643.016,18510.0
2006-06-05 11:15:00,642.238,643.216,642.238,642.561,23900.0
2006-06-05 11:16:00,642.606,643.272,642.601,643.141,13810.0
2006-06-05 11:17:00,642.945,643.477,642.754,643.477,17400.0
2006-06-05 11:18:00,643.418,643.418,642.587,643.258,15340.0
2006-06-05 11:19:00,642.589,643.311,642.589,642.936,15790.0
2006-06-05 11:20:00,643.18,643.321,642.692,643.054,27160.0
2006-06-05 11:21:00,642.506,643.282,642.506,643.068,17640.0
2006-06-05 11:22:00,642.791,643.154,642.533,643.099,19680.0
2006-06-05 11:23:00,642.417,643.052,642.417,642.895,17060.0
2006-06-05 11:24:00,642.954,642.954,642.186,642.422,12410.0
2006-06-05 11:25:00,642.617,642.969,642.333,642.585,14950.0
2006-06-05 11:26:00,642.402,643.08,642.22,642.637,16450.0
2006-06-05 11:27:00,643.01,643.313,642.582,642.691,19770.0
2006-06-05 11:28:00,643.077,643.307,642.66,643.049,17760.0
2006-06-05 11:29:00,642.643,643.281,642.463,642.679,16210.0
2006-06-05 11:30:00,642.828,643.364,642.701,642.929,15530.0
2006-06-05 11:31:00,643.294,643.558,642.888,643.012,18340.0
2006-06-05 11:32:00,643.384,643.491,642.917,643.067,16840.0
2006-06-05 11:33:00,643.233,643.619,642.819,642.938,17870.0
2006-06-05 11:34:00,643.365,643.982,643.286,643.349,16140.0
2006-06-05 11:35:00,643.468,643.962,643.237,643.748,22620.0
2006-06-05 11:36:00,643.777,643.881,643.278,643.8,13410.0
2006-06-05 11:37:00,643.636,643.856,643.249,643.717,17220.0
2006-06-05 11:38:00,643.767,643.844,643.081,643.233,27620.0
2006-06-05 11:39:00,643.347,643.791,643.198,643.742,17690.0
2006-06-05 11:40:00,643.729,643.837,643.138,643.236,20330.0
2006-06-05 11:41:00,643.197,643.73,643.052,643.227,23210.0
2006-06-05 11:42:00,643.648,643.908,643.3,643.908,14840.0
2006-06-05 11:43:00,643.837,643.957,643.229,643.883,24620.0
2006-06-05 11:44:00,643.444,643.924,643.159,643.307,15340.0
2006-06-05 11:45:00,643.291,643.728,642.914,643.144,23420.0
2006-06-05 11:46:00,643.525,643.933,643.131,643.314,15720.0
2006-06-05 11:47:00,643.57,644.02,643.396,643.905,15640.0
2006-06-05 11:48:00,643.469,643.903,643.303,643.82,24720.0
2006-06-05 11:49:00,643.863,643.925,643.504,643.892,16260.0
2006-06-05 11:50:00,643.528,643.937,643.166,643.455,23690.0
2006-06-05 11:51:00,643.082,643.733,642.98,643.18,18430.0
2006-06-05 11:52:00,643.571,643.761,643.087,643.671,26450.0
2006-06-05 11:53:00,643.452,643.734,643.077,643.728,18570.0
2006-06-05 11:54:00,643.674,643.784,643.194,643.223,13640.0
2006-06-05 11:55:00,643.432,643.796,643.108,643.76,31670.0
2006-06-05 11:56:00,643.522,643.826,643.134,643.299,21600.0
2006-06-05 11:57:00,643.402,643.79,643.271,643.541,19810.0
2006-06-05 11:58:00,643.323,643.755,642.977,643.205,15480.0
2006-06-05 11:59:00,643.234,643.865,643.091,643.502,15590.0
2006-06-05 12:00:00,643.164,643.77,643.143,643.658,20310.0
2006-06-05 12:01:00,643.378,643.626,642.628,642.946,22610.0
2006-06-05 12:02:00,642.851,643.791,642.744,642.922,19050.0
2006-06-05 12:03:00,643.779,643.779,643.025,643.204,12820.0
2006-06-05 12:04:00,643.326,643.867,643.097,643.794,18990.0
2006-06-05 12:06:00,643.379,643.851,643.152,643.306,21320.0
2006-06-05 12:07:00,643.633,643.633,642.876,643.051,14700.0
2006-06-05 12:08:00,643.62,643.726,643.263,643.434,17260.0
2006-06-05 12:09:00,643.466,643.721,643.087,643.622,17180.0
2006-06-05 12:10:00,642.951,643.631,642.897,643.209,12260.0
2006-06-05 12:12:00,643.184,643.645,642.85,643.645,12100.0
2006-06-05 12:13:00,643.276,643.648,642.971,643.022,17740.0
2006-06-05 12:15:00,643.61,643.788,643.112,643.237,17890.0
2006-06-05 12:16:00,642.929,643.792,642.924,643.379,16140.0
2006-06-05 12:17:00,643.275,643.79,643.055,643.79,16600.0
2006-06-05 12:18:00,643.675,643.823,643.237,643.51,12720.0
2006-06-05 12:19:00,643.791,643.837,643.241,643.288,15590.0
2006-06-05 12:20:00,643.331,643.902,643.156,643.488,21300.0
2006-06-05 12:21:00,643.77,644.016,643.138,643.4,29500.0
2006-06-05 12:22:00,643.91,644.004,643.441,643.834,13560.0
2006-06-05 12:23:00,644.063,644.18,643.587,644.119,17410.0
2006-06-05 12:24:00,643.879,644.13,643.391,644.048,20570.0
2006-06-05 12:25:00,643.631,644.151,643.438,644.151,19690.0
2006-06-05 12:26:00,644.1,644.1,644.1,644.1,24980.0
2006-06-05 12:27:00,644.2,644.2,644.2,644.2,24980.0
2006-06-05 12:28:00,644.5,644.5,644.2,644.2,24980.0
2006-06-05 12:29:00,643.447,644.201,643.209,643.9,24980.0
2006-06-05 12:30:00,644.7,644.7,644.7,644.7,10690.0
2006-06-05 12:31:00,643.981,644.229,643.631,644.229,10690.0
2006-06-05 12:35:00,644.246,644.766,643.905,644.266,22910.0
2006-06-05 12:36:00,644.37,644.83,644.238,644.777,16660.0
2006-06-05 12:37:00,644.68,644.699,644.182,644.66,15230.0
2006-06-05 12:38:00,644.799,644.955,644.113,644.955,16700.0
2006-06-05 12:39:00,644.541,644.987,644.193,644.343,14700.0
2006-06-05 12:40:00,644.676,645.093,644.411,645.04,14870.0
2006-06-05 12:41:00,644.855,644.994,644.218,644.391,11790.0
2006-06-05 12:42:00,645.017,645.087,644.485,644.928,13760.0
2006-06-05 12:43:00,644.787,645.259,644.567,645.171,17910.0
2006-06-05 12:44:00,645.214,645.214,644.454,644.643,14050.0
2006-06-05 12:45:00,644.799,645.139,644.42,644.711,17080.0
2006-06-05 12:46:00,644.855,645.024,644.386,644.506,11730.0
2006-06-05 12:47:00,644.658,645.32,644.493,644.834,15170.0
2006-06-05 12:48:00,645.215,645.308,644.676,645.161,23220.0
2006-06-05 12:49:00,645.212,645.274,644.278,644.55,12720.0
2006-06-05 12:50:00,644.294,644.765,643.997,644.689,12160.0
2006-06-05 12:51:00,644.633,644.641,643.908,643.911,13240.0
2006-06-05 12:52:00,644.567,644.707,643.997,644.198,17510.0
2006-06-05 12:53:00,644.352,644.807,644.088,644.27,28560.0
2006-06-05 12:54:00,644.73,644.73,643.777,643.936,14960.0
2006-06-05 12:55:00,644.022,644.375,643.695,644.224,16400.0
2006-06-05 12:56:00,644.121,644.301,643.686,644.207,16790.0
2006-06-05 12:57:00,644.068,644.348,643.46,644.322,23110.0
2006-06-05 12:58:00,644.447,644.461,643.841,644.02,16860.0
2006-06-05 12:59:00,643.888,644.477,643.442,644.477,15450.0
2006-06-05 13:00:00,643.804,644.371,643.747,644.371,13250.0
2006-06-05 13:01:00,643.69,644.453,643.69,644.447,17710.0
2006-06-05 13:02:00,644.424,644.44,643.809,643.809,17250.0
2006-06-05 13:03:00,644.39,644.39,643.51,643.824,13310.0
2006-06-05 13:04:00,643.787,644.381,643.684,644.091,14600.0
2006-06-05 13:05:00,644.451,645.005,643.999,644.161,21200.0
2006-06-05 13:06:00,644.393,644.678,643.977,644.227,21150.0
2006-06-05 13:07:00,644.67,644.981,644.242,644.419,18180.0
2006-06-05 13:08:00,644.266,644.796,644.122,644.251,15420.0
2006-06-05 13:09:00,644.294,644.794,644.115,644.794,21750.0
2006-06-05 13:10:00,644.739,644.859,644.155,644.265,21030.0
2006-06-05 13:11:00,644.701,644.767,644.172,644.75,15280.0
2006-06-05 13:12:00,644.215,644.647,643.842,644.184,19400.0
2006-06-05 13:13:00,644.117,644.682,643.844,644.682,17440.0
2006-06-05 13:14:00,644.359,644.688,644.009,644.603,17500.0
2006-06-05 13:15:00,644.115,644.673,644.027,644.309,14840.0
2006-06-05 13:16:00,644.577,644.577,643.717,644.149,21920.0
2006-06-05 13:17:00,644.434,644.634,644.008,644.014,14570.0
2006-06-05 13:18:00,644.476,644.629,643.917,644.496,20580.0
2006-06-05 13:19:00,644.569,644.575,643.943,644.201,17180.0
2006-06-05 13:20:00,643.841,644.637,643.81,644.296,16000.0
2006-06-05 13:21:00,644.36,644.444,643.814,644.342,19550.0
2006-06-05 13:22:00,644.13,644.406,643.705,644.308,12070.0
2006-06-05 13:23:00,644.346,644.389,643.597,643.828,15770.0
2006-06-05 13:24:00,644.419,644.435,643.768,644.332,15190.0
2006-06-05 13:25:00,644.133,644.406,643.664,644.275,20980.0
2006-06-05 13:26:00,644.338,644.406,643.822,644.32,14640.0
2006-06-05 13:27:00,644.198,644.269,643.727,644.115,15250.0
2006-06-05 13:28:00,644.302,644.328,643.721,644.287,15450.0
2006-06-05 13:29:00,643.98,644.434,643.786,644.416,25030.0
2006-06-05 13:30:00,644.276,644.282,643.778,644.177,12620.0
2006-06-05 13:31:00,644.166,644.289,643.629,643.803,17990.0
2006-06-05 13:32:00,643.557,644.22,643.557,644.099,13880.0
2006-06-05 13:33:00,643.772,644.108,643.487,643.992,17640.0
2006-06-05 13:34:00,643.878,644.128,643.473,643.918,12840.0
2006-06-05 13:35:00,644.087,644.364,643.621,643.85,13690.0
2006-06-05 13:36:00,644.056,644.288,643.572,644.288,12840.0
2006-06-05 13:37:00,643.531,644.24,643.531,643.976,21400.0
2006-06-05 13:38:00,643.985,644.183,643.64,644.169,13220.0
2006-06-05 13:40:00,644.236,644.245,643.769,644.178,14140.0
2006-06-05 13:41:00,644.266,644.32,643.653,644.265,20360.0
2006-06-05 13:42:00,643.984,644.249,643.516,644.026,22480.0
2006-06-05 13:43:00,643.918,644.103,643.474,644.003,12790.0
2006-06-05 13:44:00,643.859,644.135,643.405,643.601,16570.0
2006-06-05 13:45:00,643.864,644.29,643.645,644.142,28980.0
2006-06-05 13:46:00,643.817,644.214,643.418,644.126,26160.0
2006-06-05 13:47:00,644.054,644.224,643.582,643.998,13690.0
2006-06-05 13:48:00,644.27,644.441,643.598,643.598,13130.0
2006-06-05 13:49:00,644.111,644.314,643.665,643.899,17310.0
2006-06-05 13:50:00,644.211,644.277,643.675,643.963,13910.0
2006-06-05 13:51:00,643.969,644.234,643.673,644.234,18970.0
2006-06-05 13:52:00,643.541,644.074,643.458,643.991,13730.0
2006-06-05 13:53:00,643.866,643.912,643.303,643.911,16730.0
2006-06-05 13:54:00,643.584,643.942,643.232,643.867,15090.0
2006-06-05 13:55:00,643.709,643.931,643.375,643.893,10770.0
2006-06-05 13:56:00,643.244,643.985,643.244,643.836,14490.0
2006-06-05 13:57:00,643.778,643.808,643.117,643.117,13090.0
2006-06-05 13:58:00,643.07,643.772,642.981,643.242,19970.0
2006-06-05 13:59:00,643.801,643.842,643.251,643.522,21660.0
2006-06-05 14:01:00,643.179,643.798,642.937,643.233,14460.0
2006-06-05 14:02:00,643.146,643.933,643.146,643.868,16780.0
2006-06-05 14:03:00,643.605,644.003,643.119,644.003,16910.0
2006-06-05 14:04:00,643.988,643.996,643.366,643.605,14820.0
2006-06-05 14:05:00,643.317,643.816,643.178,643.724,14130.0
2006-06-05 14:06:00,643.483,643.741,642.863,643.12,14950.0
2006-06-05 14:07:00,643.056,643.404,642.61,642.874,12730.0
2006-06-05 14:08:00,642.639,643.259,642.558,642.907,22660.0
2006-06-05 14:09:00,642.861,643.395,642.574,642.641,15370.0
2006-06-05 14:10:00,642.849,643.335,642.55,642.988,13000.0
2006-06-05 14:11:00,642.959,643.029,642.358,642.542,19780.0
2006-06-05 14:12:00,642.733,643.114,642.56,643.009,14380.0
2006-06-05 14:13:00,642.935,643.093,642.493,642.816,15860.0
2006-06-05 14:14:00,642.755,643.084,642.369,642.451,17160.0
2006-06-05 14:15:00,642.888,643.153,642.261,642.511,12020.0
2006-06-05 14:16:00,642.955,643.436,642.695,643.405,18100.0
2006-06-05 14:17:00,643.143,643.483,642.808,643.239,19280.0
2006-06-05 14:18:00,643.573,643.575,643.033,643.523,20850.0
2006-06-05 14:19:00,643.521,643.682,643.018,643.421,17600.0
2006-06-05 14:20:00,643.293,643.293,642.461,642.71,12520.0
2006-06-05 14:21:00,642.55,642.55,641.709,642.206,15400.0
2006-06-05 14:22:00,641.961,642.769,641.793,642.196,14050.0
2006-06-05 14:23:00,642.792,643.962,642.778,643.28,16370.0
2006-06-05 14:24:00,643.781,643.859,642.945,643.096,17370.0
2006-06-05 14:25:00,642.973,643.475,642.81,643.258,11480.0
2006-06-05 14:26:00,642.742,642.754,641.932,642.298,14820.0
2006-06-05 14:27:00,642.092,642.092,641.111,641.603,13930.0
2006-06-05 14:28:00,641.485,642.259,641.248,642.259,16340.0
2006-06-05 14:29:00,641.989,642.593,641.388,641.506,18910.0
2006-06-05 14:30:00,641.324,642.085,641.16,641.888,11700.0
2006-06-05 14:31:00,641.797,642.033,641.386,641.485,11050.0
2006-06-05 14:32:00,641.492,641.95,641.121,641.121,17920.0
2006-06-05 14:33:00,641.829,641.829,641.156,641.375,14700.0
2006-06-05 14:34:00,641.725,641.971,641.12,641.162,15720.0
2006-06-05 14:35:00,641.093,641.564,640.678,640.799,13720.0
2006-06-05 14:36:00,640.498,641.332,640.454,640.942,15170.0
2006-06-05 14:37:00,641.212,641.418,640.72,640.929,13040.0
2006-06-05 14:38:00,640.878,641.155,640.276,640.276,13780.0
2006-06-05 14:39:00,640.406,641.106,640.319,640.974,15920.0
2006-06-05 14:40:00,640.841,640.966,640.304,640.681,13800.0
2006-06-05 14:41:00,640.33,640.737,639.972,640.65,16310.0
2006-06-05 14:42:00,640.518,640.518,639.677,639.922,19780.0
2006-06-05 14:43:00,640.369,640.404,639.571,639.641,11540.0
2006-06-05 14:44:00,640.098,641.125,639.763,641.125,16970.0
2006-06-05 14:45:00,640.702,641.183,640.469,640.784,10280.0
2006-06-05 14:46:00,640.733,640.733,640.032,640.231,16130.0
2006-06-05 14:47:00,640.572,640.647,640.036,640.05,11630.0
2006-06-05 14:48:00,640.254,640.427,639.764,640.427,14010.0
2006-06-05 14:49:00,640.102,640.67,639.957,640.415,11070.0
2006-06-05 14:50:00,639.844,640.142,639.099,639.099,14670.0
2006-06-05 14:51:00,639.064,639.469,638.704,639.469,21890.0
2006-06-05 14:52:00,639.626,639.901,639.221,639.434,15190.0
2006-06-05 14:53:00,639.526,640.013,639.309,639.78,13030.0
2006-06-05 14:54:00,639.848,640.6,639.764,640.388,17830.0
2006-06-05 14:55:00,640.042,640.381,639.518,639.865,15000.0
2006-06-05 14:56:00,639.366,639.708,639.054,639.708,23000.0
2006-06-05 14:57:00,639.177,639.567,638.787,639.54,21830.0
2006-06-05 14:58:00,639.628,639.628,638.73,638.922,17970.0
2006-06-05 14:59:00,639.298,639.443,638.671,638.765,26350.0
2006-06-05 15:00:00,638.878,639.482,638.57,638.57,17460.0
2006-06-05 15:01:00,638.885,639.534,638.763,639.08,17600.0
2006-06-05 15:02:00,639.603,640.185,639.116,640.185,15550.0
2006-06-05 15:03:00,640.029,640.373,639.588,639.588,20400.0
2006-06-05 15:04:00,640.404,640.404,639.485,639.718,12750.0
2006-06-05 15:05:00,639.734,640.136,639.309,639.711,13410.0
2006-06-05 15:06:00,639.315,639.763,639.151,639.726,20670.0
2006-06-05 15:07:00,639.718,639.879,639.312,639.663,14630.0
2006-06-05 15:08:00,639.53,639.892,639.17,639.41,18240.0
2006-06-05 15:09:00,639.581,640.027,639.475,639.758,23980.0
2006-06-05 15:10:00,639.395,639.965,639.053,639.463,25400.0
2006-06-05 15:11:00,639.53,639.53,638.833,638.938,10100.0
2006-06-05 15:12:00,638.927,639.62,638.729,639.62,13360.0
2006-06-05 15:13:00,639.289,640.002,639.197,639.89,14150.0
2006-06-05 15:14:00,639.311,639.979,639.135,639.521,18860.0
2006-06-05 15:15:00,639.427,639.752,638.925,639.065,15490.0
2006-06-05 15:16:00,639.521,639.679,638.995,639.089,12920.0
2006-06-05 15:17:00,639.13,639.962,639.0,639.962,15010.0
2006-06-05 15:18:00,640.008,640.032,639.372,639.947,16020.0
2006-06-05 15:19:00,640.053,640.494,639.526,640.015,18420.0
2006-06-05 15:20:00,640.259,640.816,640.04,640.507,17300.0
2006-06-05 15:21:00,640.695,641.092,640.336,640.804,14430.0
2006-06-05 15:22:00,640.924,641.232,640.417,640.956,27570.0
2006-06-05 15:23:00,640.842,641.278,640.516,640.651,20220.0
2006-06-05 15:24:00,641.28,641.882,641.043,641.36,42050.0
2006-06-05 15:25:00,641.496,641.582,640.657,640.657,22230.0
2006-06-05 15:26:00,640.365,641.142,640.365,640.831,18600.0
2006-06-05 15:27:00,640.917,640.917,640.009,640.494,14830.0
2006-06-05 15:28:00,640.213,640.573,639.616,639.616,19160.0
2006-06-05 15:29:00,639.612,640.307,639.591,640.264,18540.0
2006-06-05 15:30:00,640.052,640.889,639.979,640.238,17570.0
2006-06-05 15:31:00,640.936,640.936,640.256,640.541,14260.0
2006-06-05 15:32:00,640.667,640.93,640.138,640.138,19770.0
2006-06-05 15:33:00,640.83,640.999,640.344,640.993,20520.0
2006-06-05 15:34:00,640.997,641.135,640.402,640.659,11900.0
2006-06-05 15:35:00,640.827,641.372,640.616,641.345,19170.0
2006-06-05 15:36:00,641.218,641.733,640.946,641.433,16940.0
2006-06-05 15:37:00,641.02,641.407,640.687,640.998,14280.0
2006-06-05 15:38:00,641.121,641.569,640.831,641.373,13710.0
2006-06-05 15:39:00,641.184,641.859,640.924,641.859,16300.0
2006-06-05 15:40:00,641.911,641.911,641.177,641.634,14300.0
2006-06-05 15:41:00,641.812,641.963,641.361,641.7,16300.0
2006-06-05 15:42:00,641.101,641.84,641.016,641.405,15460.0
2006-06-05 15:43:00,641.716,641.949,641.23,641.949,15020.0
2006-06-05 15:44:00,641.6,642.093,641.499,641.51,16120.0
2006-06-05 15:45:00,641.974,642.196,641.411,641.81,17500.0
2006-06-05 15:46:00,641.542,642.28,641.542,641.933,17180.0
2006-06-05 15:47:00,641.634,642.409,641.511,642.409,19960.0
2006-06-05 15:48:00,642.348,642.348,641.552,641.784,15240.0
2006-06-05 15:49:00,642.022,642.415,641.731,641.966,16140.0
2006-06-05 15:50:00,641.912,642.738,641.788,642.142,18230.0
2006-06-05 15:51:00,642.42,642.697,641.863,642.407,27370.0
2006-06-05 15:52:00,642.528,642.967,642.354,642.769,15100.0
2006-06-05 15:53:00,642.267,642.772,641.946,642.209,12780.0
2006-06-05 15:54:00,641.828,642.3,641.24,641.389,15780.0
2006-06-05 15:55:00,641.584,641.978,641.169,641.182,20440.0
2006-06-05 15:56:00,641.736,642.162,641.25,641.354,14660.0
2006-06-05 15:57:00,641.852,641.885,641.291,641.567,18260.0
2006-06-05 15:58:00,641.116,641.808,641.066,641.324,19810.0
2006-06-05 15:59:00,640.984,641.668,640.845,641.391,28840.0
2006-06-05 16:00:00,641.403,641.482,640.663,641.055,18110.0
2006-06-05 16:01:00,640.88,641.197,640.491,641.197,12870.0
2006-06-05 16:02:00,640.842,641.345,640.404,641.182,17930.0
2006-06-05 16:03:00,640.814,641.154,640.438,640.908,19300.0
2006-06-05 16:04:00,640.431,641.18,640.431,641.022,17970.0
2006-06-05 16:05:00,640.33,641.151,640.33,640.907,15010.0
2006-06-05 16:06:00,641.187,641.187,640.501,640.846,13890.0
2006-06-05 16:07:00,640.722,640.943,639.935,640.009,16600.0
2006-06-05 16:08:00,640.516,641.013,640.396,640.916,12060.0
2006-06-05 16:09:00,640.716,641.101,640.28,640.509,13610.0
2006-06-05 16:10:00,641.014,641.239,640.264,641.239,19830.0
2006-06-05 16:11:00,641.049,641.283,640.525,641.283,16090.0
2006-06-05 16:12:00,641.266,641.399,640.678,641.294,20820.0
2006-06-05 16:13:00,640.945,641.297,640.685,641.128,25170.0
2006-06-05 16:14:00,640.977,641.027,640.442,640.978,19800.0
2006-06-05 16:15:00,640.394,640.82,640.02,640.82,24600.0
2006-06-05 16:16:00,640.856,640.887,640.214,640.494,17190.0
2006-06-05 16:17:00,640.283,640.849,640.078,640.33,13000.0
2006-06-05 16:18:00,639.863,640.364,639.7,640.105,12300.0
2006-06-05 16:19:00,639.686,640.363,639.55,640.064,11980.0
2006-06-05 16:20:00,639.668,640.257,639.462,640.205,20370.0
2006-06-05 16:21:00,640.0,640.293,639.507,639.741,18150.0
2006-06-05 16:22:00,639.535,640.049,639.265,639.598,20850.0
2006-06-05 16:23:00,639.62,640.331,639.432,639.876,23960.0
2006-06-05 16:24:00,640.368,640.548,639.922,640.211,14120.0
2006-06-05 16:25:00,640.535,640.749,640.049,640.377,18940.0
2006-06-05 16:26:00,640.714,640.874,640.27,640.655,17390.0
2006-06-05 16:27:00,640.255,640.731,640.086,640.53,15160.0
2006-06-05 16:28:00,640.547,640.917,640.263,640.857,19360.0
2006-06-05 16:29:00,640.392,641.028,640.101,640.907,24350.0
2006-06-05 16:30:00,640.301,641.057,640.301,640.684,12410.0
2006-06-05 16:31:00,640.945,641.303,640.594,641.22,14390.0
2006-06-05 16:32:00,641.016,641.3,640.637,641.192,14430.0
2006-06-05 16:33:00,640.862,641.565,640.595,641.565,15820.0
2006-06-05 16:34:00,641.144,641.491,640.774,640.954,14120.0
2006-06-05 16:35:00,641.06,641.488,640.694,641.316,14800.0
2006-06-05 16:36:00,641.088,641.474,640.814,641.426,13330.0
2006-06-05 16:37:00,641.0,641.552,640.856,641.528,12680.0
2006-06-05 16:38:00,641.468,641.488,641.05,641.315,16150.0
2006-06-05 16:39:00,641.249,641.317,640.575,641.317,11500.0
2006-06-05 16:40:00,640.713,641.161,640.281,640.48,14330.0
2006-06-05 16:41:00,640.858,641.201,640.496,640.594,12260.0
2006-06-05 16:42:00,641.107,641.107,640.225,640.522,14200.0
2006-06-05 16:43:00,640.711,640.872,640.19,640.514,18100.0
2006-06-05 16:44:00,640.573,640.915,640.207,640.898,25190.0
2006-06-05 16:45:00,640.92,640.92,640.155,640.777,17710.0
2006-06-05 16:46:00,640.442,640.933,640.186,640.908,17570.0
2006-06-05 16:47:00,640.346,641.036,640.259,640.525,16230.0
2006-06-05 16:48:00,640.574,641.011,640.372,640.606,14529.0
2006-06-05 16:49:00,640.201,640.708,640.02,640.07,18720.0
2006-06-05 16:50:00,640.166,640.797,639.974,640.338,13890.0
2006-06-05 16:51:00,639.821,640.511,639.69,640.033,18480.0
2006-06-05 16:52:00,639.785,640.276,639.5,640.094,21910.0
2006-06-05 16:53:00,639.904,640.578,639.602,639.837,15740.0
2006-06-05 16:54:00,640.099,640.575,639.702,640.212,12430.0
2006-06-05 16:55:00,639.706,640.352,639.567,640.139,14290.0
2006-06-05 16:56:00,640.035,640.26,639.484,639.772,15250.0
2006-06-05 16:57:00,639.509,640.094,639.312,639.599,25500.0
2006-06-05 16:58:00,639.353,639.967,639.309,639.953,14910.0
2006-06-05 16:59:00,639.618,640.175,639.49,639.96,19052.0
2006-06-05 17:00:00,639.941,640.401,639.746,640.016,17020.0
2006-06-05 17:01:00,639.729,640.28,639.65,640.185,22020.0
2006-06-05 17:02:00,640.18,640.588,639.781,639.868,21700.0
2006-06-05 17:03:00,640.088,640.172,639.487,640.01,26320.0
2006-06-05 17:04:00,639.751,639.967,639.486,639.836,23710.0
2006-06-05 17:05:00,639.894,640.144,639.526,639.995,21620.0
2006-06-05 17:06:00,639.944,640.241,639.582,639.952,27470.0
2006-06-05 17:07:00,640.222,640.731,639.761,639.761,33720.0
2006-06-05 17:08:00,640.538,640.636,640.087,640.566,25860.0
2006-06-05 17:09:00,640.068,640.608,639.771,640.092,22110.0
2006-06-05 17:10:00,640.009,640.602,639.807,640.32,35600.0
2006-06-05 17:11:00,640.57,640.571,639.927,640.227,24150.0
2006-06-05 17:12:00,640.104,640.716,640.052,640.633,27600.0
2006-06-05 17:13:00,640.368,640.789,640.089,640.248,24810.0
2006-06-05 17:14:00,640.746,641.069,640.535,641.045,22050.0
2006-06-05 17:15:00,640.376,641.332,640.376,641.332,22940.0
2006-06-05 17:16:00,641.176,641.244,640.622,640.986,18300.0
2006-06-05 17:17:00,641.079,641.499,640.425,641.499,24490.0
2006-06-05 17:18:00,641.537,641.537,640.514,641.288,19350.0
2006-06-05 17:19:00,641.078,641.433,640.742,641.151,18450.0
2006-06-05 17:20:00,640.691,640.971,639.945,640.681,25320.0
2006-06-05 17:21:00,640.462,641.058,640.284,640.489,26060.0
2006-06-05 17:22:00,640.516,640.917,640.142,640.288,21120.0
2006-06-05 17:23:00,640.692,640.848,640.036,640.43,26290.0
2006-06-05 17:24:00,640.607,641.083,640.426,640.666,18710.0
2006-06-05 17:25:00,641.093,641.103,640.43,640.666,27570.0
2006-06-05 17:26:00,640.855,641.012,640.214,640.214,31030.0
2006-06-05 17:27:00,640.524,641.13,640.331,641.022,33560.0
2006-06-05 17:28:00,640.994,641.068,640.47,640.963,23270.0
2006-06-05 17:29:00,640.908,641.051,640.325,640.708,25690.0
2006-06-05 17:30:00,641.053,641.168,640.556,641.159,19040.0
2006-06-05 17:31:00,641.15,641.4,640.689,640.854,26980.0
2006-06-05 17:32:00,640.99,641.415,640.748,641.068,27640.0
2006-06-05 17:33:00,641.027,641.272,640.698,641.264,27740.0
2006-06-05 17:34:00,641.09,641.565,640.783,641.509,28500.0
2006-06-05 17:35:00,641.486,641.749,641.051,641.727,22770.0
2006-06-05 17:36:00,641.244,641.984,641.244,641.711,20350.0
2006-06-05 17:37:00,641.946,642.387,641.635,642.357,26820.0
2006-06-05 17:38:00,642.222,642.675,641.97,642.079,22860.0
2006-06-05 17:39:00,642.302,642.761,642.098,642.384,21540.0
2006-06-05 17:40:00,642.335,642.599,641.793,641.953,37500.0
2006-06-05 17:41:00,641.839,642.6,641.76,642.017,19110.0
2006-06-05 17:42:00,642.255,642.672,641.785,641.996,22740.0
2006-06-05 17:43:00,642.715,642.955,642.135,642.304,25740.0
2006-06-05 17:44:00,642.819,642.938,642.007,642.198,29960.0
2006-06-05 17:45:00,642.074,642.759,641.907,642.073,22070.0
2006-06-05 17:46:00,642.051,642.505,641.856,641.856,21530.0
2006-06-05 17:47:00,642.05,642.362,641.643,641.809,20830.0
2006-06-05 17:48:00,642.305,642.715,641.602,642.715,25050.0
2006-06-05 17:49:00,642.206,642.767,642.141,642.665,22400.0
2006-06-05 17:50:00,642.529,642.604,642.135,642.4,19150.0
2006-06-05 17:51:00,642.279,642.463,641.812,642.162,23780.0
2006-06-05 17:52:00,642.025,642.54,641.86,642.379,19570.0
2006-06-05 17:53:00,642.051,642.619,641.943,642.165,35090.0
2006-06-05 17:54:00,642.109,642.794,642.109,642.551,23600.0
2006-06-05 17:55:00,642.707,642.719,641.942,642.485,22040.0
2006-06-05 17:56:00,642.21,642.659,641.833,642.659,21700.0
2006-06-05 17:57:00,642.322,642.845,642.161,642.548,22480.0
2006-06-05 17:58:00,642.58,642.968,642.27,642.375,23530.0
2006-06-05 17:59:00,643.214,643.65,642.73,642.896,21380.0
2006-06-05 18:00:00,642.967,643.262,642.545,643.018,28110.0
2006-06-05 18:01:00,642.726,642.864,642.064,642.109,29690.0
2006-06-05 18:02:00,642.547,642.996,642.176,642.836,18740.0
2006-06-05 18:03:00,642.306,642.617,641.854,642.105,18470.0
2006-06-05 18:04:00,642.337,642.374,641.877,641.898,17780.0
2006-06-05 18:05:00,641.876,642.482,641.811,642.053,16880.0
2006-06-05 18:06:00,642.346,642.86,642.033,642.387,17650.0
2006-06-05 18:07:00,642.931,643.06,642.398,642.602,20330.0
2006-06-05 18:08:00,642.41,643.006,642.26,642.577,19560.0
2006-06-05 18:09:00,642.523,642.935,642.176,642.935,18350.0
2006-06-05 18:10:00,642.53,643.08,642.441,642.697,16740.0
2006-06-05 18:11:00,642.759,643.149,642.451,642.687,18950.0
2006-06-05 18:12:00,642.821,643.309,642.523,643.058,12750.0
2006-06-05 18:13:00,643.008,643.335,642.654,643.057,18090.0
2006-06-05 18:14:00,642.779,643.024,642.338,642.792,16290.0
2006-06-05 18:15:00,642.671,643.83,642.67,643.473,21490.0
2006-06-05 18:16:00,644.104,644.104,643.11,643.189,19130.0
2006-06-05 18:17:00,643.208,643.544,642.804,643.167,13170.0
2006-06-05 18:18:00,642.171,643.38,642.171,642.999,16780.0
2006-06-05 18:19:00,642.683,643.374,642.593,643.253,12650.0
2006-06-05 18:20:00,642.804,643.394,642.774,642.872,17240.0
2006-06-05 18:21:00,643.113,643.333,642.559,642.678,15250.0
2006-06-05 18:22:00,643.021,643.557,642.889,643.416,16970.0
2006-06-05 18:23:00,642.618,643.327,642.461,643.053,16740.0
2006-06-05 18:24:00,643.022,643.53,642.708,643.01,18590.0
2006-06-05 18:25:00,642.973,643.505,642.81,643.446,17980.0
2006-06-05 18:26:00,642.997,643.531,642.923,643.22,20520.0
2006-06-05 18:27:00,642.931,643.334,642.725,643.069,22570.0
2006-06-05 18:28:00,642.717,643.427,642.532,643.427,20860.0
2006-06-05 18:29:00,643.334,643.349,642.64,643.01,15450.0
2006-06-05 18:30:00,642.905,643.136,642.406,642.517,23751.0
2006-06-05 18:31:00,642.389,643.435,642.389,643.435,19040.0
2006-06-05 18:32:00,643.337,643.337,642.204,643.099,22150.0
2006-06-05 18:33:00,643.002,643.629,642.817,643.215,17560.0
2006-06-05 18:34:00,643.231,643.231,642.644,642.919,14580.0
2006-06-05 18:35:00,642.487,643.013,642.318,642.655,19790.0
2006-06-05 18:36:00,642.838,643.061,642.374,642.531,17440.0
2006-06-05 18:37:00,642.394,643.099,642.394,642.987,24350.0
2006-06-05 18:38:00,642.557,643.153,642.418,642.63,19510.0
2006-06-05 18:39:00,643.136,643.141,642.346,642.704,16950.0
2006-06-05 18:40:00,642.567,643.164,642.517,643.032,15270.0
2006-06-05 18:41:00,642.524,643.09,642.3,642.757,18720.0
2006-06-05 18:42:00,642.797,642.959,642.292,642.638,15110.0
2006-06-05 18:43:00,642.201,643.049,642.201,643.041,23660.0
2006-06-05 18:44:00,642.927,643.12,642.297,642.297,19230.0
2006-06-05 18:45:00,642.951,642.996,642.391,642.758,16710.0
2006-06-05 18:46:00,642.24,642.95,642.24,642.721,18140.0
2006-06-05 18:47:00,642.219,642.815,641.928,642.323,22890.0
2006-06-05 18:48:00,642.547,642.59,641.959,642.309,22020.0
2006-06-05 18:49:00,642.056,642.484,641.77,642.117,17940.0
2006-06-05 18:50:00,642.047,642.606,641.77,642.606,15670.0
2006-06-05 18:51:00,642.08,642.847,642.03,642.708,17320.0
2006-06-05 18:52:00,642.325,643.2,642.052,643.2,18470.0
2006-06-05 18:53:00,643.029,643.257,642.651,642.709,21550.0
2006-06-05 18:54:00,642.512,643.39,642.512,642.815,21190.0
2006-06-05 18:55:00,642.871,642.871,642.268,642.268,16660.0
2006-06-05 18:56:00,642.776,642.928,642.03,642.928,24710.0
2006-06-05 18:57:00,642.489,643.254,642.341,642.648,19940.0
2006-06-05 18:58:00,643.083,643.426,642.585,643.037,24190.0
2006-06-05 18:59:00,642.584,643.712,642.533,643.536,17860.0
2006-06-05 19:00:00,643.179,643.623,642.862,643.623,23360.0
2006-06-05 19:01:00,643.483,643.523,642.598,643.523,20620.0
2006-06-05 19:02:00,643.214,643.523,642.674,642.674,21030.0
2006-06-05 19:03:00,643.385,643.906,643.13,643.725,17630.0
2006-06-05 19:04:00,643.672,643.704,643.06,643.592,17040.0
2006-06-05 19:05:00,643.383,643.984,643.314,643.892,15510.0
2006-06-05 19:06:00,643.67,644.172,643.363,643.643,18040.0
2006-06-05 19:07:00,643.915,644.105,643.401,643.663,15790.0
2006-06-05 19:08:00,643.683,644.049,643.156,643.156,14390.0
2006-06-05 19:09:00,643.317,643.807,643.139,643.298,19670.0
2006-06-05 19:10:00,643.514,644.323,643.514,643.988,17900.0
2006-06-05 19:11:00,644.27,644.329,643.658,643.742,18430.0
2006-06-05 19:12:00,643.766,643.766,643.026,643.488,17490.0
2006-06-05 19:13:00,643.516,644.094,643.35,643.931,17700.0
2006-06-05 19:14:00,643.459,643.9,643.055,643.164,24320.0
2006-06-05 19:15:00,643.342,643.342,642.725,642.879,16330.0
2006-06-05 19:16:00,642.798,643.615,642.59,643.124,31130.0
2006-06-05 19:17:00,642.892,643.24,642.44,643.2,17050.0
2006-06-05 19:18:00,642.688,643.181,642.547,643.142,17020.0
2006-06-05 19:19:00,642.985,643.419,642.602,642.624,24780.0
2006-06-05 19:20:00,643.3,643.408,642.691,642.715,17680.0
2006-06-05 19:21:00,643.485,644.092,643.208,643.413,20110.0
2006-06-05 19:22:00,643.603,644.153,643.158,644.153,19680.0
2006-06-05 19:23:00,644.137,644.213,643.591,643.737,17470.0
2006-06-05 19:24:00,643.522,644.034,643.406,643.884,16200.0
2006-06-05 19:25:00,643.716,643.794,643.133,643.157,13790.0
2006-06-05 19:26:00,643.645,643.808,643.083,643.497,23880.0
2006-06-05 19:27:00,643.574,643.58,642.812,642.824,15910.0
2006-06-05 19:28:00,642.917,643.482,642.88,643.314,17850.0
2006-06-05 19:29:00,643.215,643.317,642.823,643.071,15260.0
2006-06-05 19:30:00,643.114,643.178,642.489,642.68,14530.0
2006-06-05 19:31:00,642.36,642.972,642.3,642.617,15030.0
2006-06-05 19:32:00,642.913,642.913,642.154,642.154,15890.0
2006-06-05 19:33:00,642.91,643.266,642.474,643.091,20010.0
2006-06-05 19:34:00,642.312,643.036,642.277,642.549,15660.0
2006-06-05 19:35:00,642.883,643.047,642.394,642.566,21680.0
2006-06-05 19:36:00,642.586,643.07,642.287,642.708,19070.0
2006-06-05 19:37:00,642.826,642.902,642.312,642.697,13960.0
2006-06-05 19:38:00,642.64,642.757,642.127,642.384,20880.0
2006-06-05 19:39:00,642.408,642.756,642.143,642.284,17060.0
2006-06-05 19:40:00,642.881,643.309,642.543,643.016,15540.0
2006-06-05 19:41:00,642.862,643.35,642.633,642.919,19400.0
2006-06-05 19:42:00,643.214,643.214,642.446,642.634,18410.0
2006-06-05 19:43:00,642.961,643.288,642.671,642.807,19760.0
2006-06-05 19:44:00,643.221,643.324,642.752,643.183,24850.0
2006-06-05 19:45:00,643.168,643.224,642.578,643.209,19870.0
2006-06-05 19:46:00,642.858,643.393,642.819,643.054,15720.0
2006-06-05 19:48:00,643.209,643.269,642.736,643.082,19060.0
2006-06-05 19:49:00,643.137,643.139,642.62,643.059,21520.0
2006-06-05 19:50:00,643.092,643.162,642.655,643.041,17120.0
2006-06-05 19:51:00,642.808,643.2,642.449,642.449,16080.0
2006-06-05 19:52:00,642.897,643.122,642.48,642.976,15630.0
2006-06-05 19:53:00,642.998,643.119,642.493,642.861,15900.0
2006-06-05 19:54:00,643.161,643.161,642.302,642.612,15210.0
2006-06-05 19:55:00,642.872,643.02,642.437,642.637,15750.0
2006-06-05 19:56:00,642.516,642.858,642.254,642.774,20920.0
2006-06-05 19:57:00,642.801,642.801,642.247,642.464,14530.0
2006-06-05 19:58:00,642.709,642.709,642.146,642.701,16090.0
2006-06-05 19:59:00,642.014,642.611,641.742,641.99,20360.0
2006-06-05 20:00:00,642.077,642.455,641.689,642.455,21470.0
2006-06-05 20:01:00,642.223,642.544,641.785,642.268,19750.0
2006-06-05 20:02:00,642.157,642.25,641.67,641.943,15440.0
2006-06-05 20:03:00,642.123,642.27,641.539,641.786,20720.0
2006-06-05 20:04:00,642.13,642.244,641.578,641.722,18270.0
2006-06-05 20:05:00,642.204,642.376,641.786,642.059,10640.0
2006-06-05 20:06:00,641.976,642.681,641.976,642.444,15130.0
2006-06-05 20:07:00,642.652,642.652,641.961,641.973,17600.0
2006-06-05 20:08:00,642.443,642.552,641.851,642.04,19900.0
2006-06-05 20:09:00,642.161,642.568,641.861,642.568,13850.0
2006-06-05 20:10:00,642.579,642.871,642.109,642.871,16150.0
2006-06-05 20:11:00,643.012,643.231,642.659,642.687,18790.0
2006-06-05 20:12:00,643.156,643.389,642.799,643.125,13280.0
2006-06-05 20:13:00,642.859,643.504,642.859,643.504,16980.0
2006-06-05 20:14:00,643.233,643.793,643.007,643.145,16480.0
2006-06-05 20:15:00,643.125,643.776,642.762,643.273,20800.0
2006-06-05 20:16:00,642.655,643.118,642.447,642.597,14800.0
2006-06-05 20:17:00,642.632,643.18,642.429,642.739,14670.0
2006-06-05 20:18:00,643.005,643.394,642.731,643.017,20940.0
2006-06-05 20:19:00,643.174,643.314,642.564,642.741,14940.0
2006-06-05 20:20:00,642.588,643.107,642.337,642.628,22110.0
2006-06-05 20:21:00,642.786,643.281,642.638,643.281,18420.0
2006-06-05 20:22:00,642.894,643.441,642.78,643.34,14160.0
2006-06-05 20:23:00,643.143,643.524,642.822,643.218,16670.0
2006-06-05 20:24:00,643.06,643.423,642.741,642.908,22020.0
2006-06-05 20:25:00,643.216,643.227,642.615,643.227,16030.0
2006-06-05 20:26:00,643.197,643.33,642.72,642.983,18400.0
2006-06-05 20:27:00,642.987,643.255,642.56,642.861,18720.0
2006-06-05 20:28:00,642.877,643.24,642.636,643.179,19370.0
2006-06-05 20:29:00,643.219,643.219,642.487,642.846,17370.0
2006-06-05 20:30:00,642.733,643.15,642.473,642.661,12760.0
2006-06-05 20:31:00,642.398,642.887,642.137,642.137,19720.0
2006-06-05 20:32:00,642.267,642.933,642.228,642.641,19460.0
2006-06-05 20:33:00,642.36,642.836,642.172,642.318,15630.0
2006-06-05 20:34:00,642.137,642.591,641.795,642.131,21810.0
2006-06-05 20:35:00,642.375,642.416,641.816,642.076,18900.0
2006-06-05 20:36:00,641.996,642.302,641.579,641.795,17420.0
2006-06-05 20:37:00,641.827,642.15,641.206,641.316,21720.0
2006-06-05 20:38:00,641.2,641.464,640.783,641.09,20290.0
2006-06-05 20:39:00,641.023,641.277,640.552,640.903,15370.0
2006-06-05 20:40:00,640.704,641.275,640.539,640.699,20620.0
2006-06-05 20:41:00,640.704,641.165,640.481,640.919,15610.0
2006-06-05 20:42:00,640.767,640.767,639.857,640.116,16420.0
2006-06-05 20:43:00,640.208,640.484,639.811,639.865,19450.0
2006-06-05 20:44:00,639.823,640.226,639.254,639.254,19590.0
2006-06-05 20:45:00,640.008,640.101,639.441,639.765,17290.0
2006-06-05 20:46:00,639.913,640.766,639.746,640.218,20880.0
2006-06-05 20:47:00,640.837,640.993,640.375,640.95,23810.0
2006-06-05 20:48:00,640.477,641.012,640.129,640.235,18480.0
2006-06-05 20:49:00,639.823,640.151,639.383,639.731,19390.0
2006-06-05 20:50:00,639.612,639.612,639.013,639.302,22020.0
2006-06-05 20:51:00,639.564,639.564,638.817,639.025,14250.0
2006-06-05 20:52:00,638.879,639.488,638.841,639.29,13900.0
2006-06-05 20:53:00,638.615,639.193,638.281,638.64,17570.0
2006-06-05 20:54:00,638.64,639.007,638.245,638.433,15090.0
2006-06-05 20:55:00,638.639,639.261,638.482,639.261,13590.0
2006-06-05 20:56:00,639.344,639.522,638.931,639.4,19950.0
2006-06-05 20:57:00,639.406,639.587,638.733,638.93,14890.0
2006-06-05 20:58:00,639.452,639.96,639.195,639.6,24140.0
2006-06-05 20:59:00,639.648,639.936,639.211,639.211,17390.0
2006-06-05 21:00:00,639.611,639.893,639.108,639.108,19790.0
2006-06-05 21:01:00,639.599,640.032,639.243,639.967,17730.0
2006-06-05 21:02:00,639.878,639.914,639.209,639.209,19820.0
2006-06-05 21:03:00,639.715,639.959,639.18,639.367,18410.0
2006-06-05 21:04:00,639.459,639.723,639.064,639.083,15690.0
2006-06-05 21:05:00,638.815,639.203,638.404,638.764,18780.0
2006-06-05 21:06:00,637.849,638.616,637.722,637.745,15720.0
2006-06-05 21:07:00,637.785,638.8,637.418,638.8,16420.0
2006-06-05 21:08:00,638.356,638.797,637.684,637.684,19560.0
2006-06-05 21:09:00,637.992,638.055,637.313,637.313,20930.0
2006-06-05 21:10:00,637.443,638.24,637.443,638.24,15510.0
2006-06-05 21:11:00,637.856,638.346,637.77,638.33,16750.0
2006-06-05 21:12:00,637.952,638.23,637.4,637.706,21320.0
2006-06-05 21:13:00,637.803,638.251,637.343,637.595,22260.0
2006-06-05 21:14:00,637.558,638.17,637.487,637.844,19640.0
2006-06-05 21:15:00,637.688,638.256,637.636,637.975,15320.0
2006-06-05 21:16:00,637.625,638.063,637.312,637.656,16890.0
2006-06-05 21:17:00,637.76,638.069,637.342,637.652,20070.0
2006-06-05 21:18:00,637.307,637.729,636.996,637.538,24090.0
2006-06-05 21:19:00,637.329,637.555,636.875,636.982,17940.0
2006-06-05 21:20:00,637.005,637.379,636.674,637.361,19680.0
2006-06-05 21:21:00,636.94,637.486,636.599,636.599,13000.0
2006-06-05 21:22:00,637.209,637.382,636.737,636.939,17050.0
2006-06-05 21:23:00,637.077,637.465,636.781,637.279,24460.0
2006-06-05 21:24:00,637.266,637.421,636.79,637.058,20770.0
2006-06-05 21:25:00,637.377,637.41,636.735,637.283,15700.0
2006-06-05 21:26:00,636.997,637.306,636.621,637.081,23920.0
2006-06-05 21:27:00,636.573,637.021,636.266,636.713,22330.0
2006-06-05 21:28:00,636.954,636.981,636.238,636.238,32870.0
2006-06-05 21:29:00,636.246,636.82,635.934,636.15,35460.0
2006-06-05 21:30:00,636.308,636.474,635.655,635.67,15890.0
2006-06-05 21:31:00,635.9,636.253,635.776,636.199,15310.0
2006-06-05 21:32:00,636.173,636.289,635.736,636.047,18720.0
2006-06-05 21:33:00,636.177,636.255,635.603,635.879,19400.0
2006-06-05 21:34:00,635.848,636.212,635.524,636.212,13060.0
2006-06-05 21:35:00,636.004,636.53,635.877,636.51,28110.0
2006-06-05 21:36:00,636.456,636.456,635.902,635.902,15150.0
2006-06-05 21:37:00,636.356,636.478,635.722,635.929,42610.0
2006-06-05 21:38:00,635.723,636.688,635.723,636.374,22780.0
2006-06-05 21:39:00,635.897,636.597,635.897,636.597,13100.0
2006-06-05 21:40:00,636.303,636.742,636.026,636.235,19200.0
2006-06-05 21:41:00,636.207,636.957,636.016,636.957,11140.0
2006-06-05 21:42:00,636.675,637.183,636.381,636.468,14470.0
2006-06-05 21:43:00,636.685,637.219,636.475,637.219,17470.0
2006-06-05 21:44:00,636.854,637.423,636.595,636.989,13590.0
2006-06-05 21:45:00,636.796,636.796,635.937,636.404,23240.0
2006-06-05 21:46:00,636.004,636.801,635.946,636.505,19520.0
2006-06-05 21:47:00,636.876,636.957,636.193,636.331,17470.0
2006-06-05 21:48:00,636.526,636.526,635.74,636.084,11010.0
2006-06-05 21:49:00,635.72,636.03,635.368,635.579,16830.0
2006-06-05 21:50:00,635.601,635.942,635.297,635.823,18070.0
2006-06-05 21:51:00,635.446,635.811,635.215,635.752,14110.0
2006-06-05 21:52:00,635.578,635.917,635.194,635.439,22030.0
2006-06-05 21:53:00,635.393,635.987,635.128,635.351,16620.0
2006-06-05 21:54:00,635.199,635.588,634.874,635.252,16970.0
2006-06-05 21:55:00,634.994,635.381,634.926,635.128,16770.0
2006-06-05 21:56:00,635.272,635.272,634.677,635.041,21690.0
2006-06-05 21:57:00,634.766,635.038,634.428,634.773,13590.0
2006-06-05 21:58:00,634.45,634.98,634.113,634.829,14960.0
2006-06-05 21:59:00,635.057,635.226,634.515,635.01,17820.0
2006-06-05 22:00:00,635.12,635.183,634.571,634.604,20630.0
2006-06-05 22:01:00,634.995,635.645,634.621,635.645,14200.0
2006-06-05 22:02:00,635.77,635.938,635.196,635.367,16700.0
2006-06-05 22:03:00,635.208,635.768,635.081,635.362,17060.0
2006-06-05 22:04:00,635.038,635.589,634.893,635.437,14820.0
2006-06-05 22:05:00,635.035,635.561,634.818,635.119,31030.0
2006-06-05 22:06:00,635.242,635.706,635.107,635.392,14740.0
2006-06-05 22:07:00,635.652,635.715,634.933,635.091,14290.0
2006-06-05 22:08:00,635.382,635.788,635.219,635.788,10890.0
2006-06-05 22:09:00,635.222,635.77,635.098,635.176,17100.0
2006-06-05 22:10:00,635.642,635.642,635.085,635.553,21770.0
2006-06-05 22:11:00,635.663,635.706,635.13,635.706,26040.0
2006-06-05 22:13:00,635.409,635.907,635.254,635.636,21900.0
2006-06-05 22:14:00,635.27,635.922,635.236,635.51,20830.0
2006-06-05 22:15:00,635.145,635.783,635.145,635.294,30310.0
2006-06-05 22:16:00,635.75,635.75,635.143,635.376,21110.0
2006-06-05 22:17:00,635.685,635.895,635.309,635.411,20600.0
2006-06-05 22:18:00,635.559,635.935,635.282,635.282,22510.0
2006-06-05 22:19:00,635.685,636.007,635.41,635.926,26630.0
2006-06-05 22:21:00,635.996,636.384,635.546,635.758,29220.0
2006-06-05 22:22:00,636.082,636.482,635.794,635.896,21170.0
2006-06-05 22:23:00,636.175,636.47,635.779,636.026,27980.0
2006-06-05 22:24:00,635.58,636.304,635.515,635.908,20430.0
2006-06-05 22:25:00,636.063,636.076,635.535,635.705,18090.0
2006-06-05 22:26:00,635.482,635.859,635.215,635.36,16250.0
2006-06-05 22:27:00,635.601,636.009,635.014,635.278,25350.0
2006-06-05 22:28:00,635.518,635.773,635.068,635.422,12530.0
2006-06-05 22:29:00,635.582,636.044,635.218,635.456,23060.0
2006-06-05 22:30:00,635.581,636.353,635.473,636.353,20980.0
2006-06-05 22:31:00,635.971,636.436,635.692,636.436,21920.0
2006-06-05 22:32:00,636.258,636.865,636.004,636.865,14190.0
2006-06-05 22:33:00,636.664,637.115,636.5,636.971,15430.0
2006-06-05 22:37:00,636.613,636.946,636.301,636.715,24700.0
2006-06-05 22:38:00,636.711,636.861,636.272,636.852,25070.0
2006-06-05 22:40:00,636.626,636.938,636.231,636.374,19490.0
2006-06-05 22:43:00,636.469,636.751,636.289,636.293,15730.0
2006-06-05 22:44:00,636.226,636.567,635.822,635.897,25600.0
2006-06-05 22:45:00,636.112,636.628,635.87,636.108,27710.0
2006-06-05 22:46:00,636.058,636.524,635.749,636.065,20440.0
2006-06-05 22:48:00,636.096,636.336,635.691,635.951,18400.0
2006-06-05 22:49:00,635.362,636.29,635.362,635.991,20280.0
2006-06-05 22:51:00,636.06,636.683,635.803,636.683,14880.0
2006-06-05 22:52:00,636.362,636.856,636.118,636.856,11090.0
2006-06-05 22:53:00,636.424,636.759,636.079,636.213,19920.0
2006-06-05 22:54:00,636.108,636.57,635.811,636.57,22840.0
2006-06-05 23:01:00,636.248,636.665,636.133,636.241,23930.0
2006-06-05 23:02:00,635.981,636.618,635.901,636.381,21730.0
2006-06-05 23:04:00,636.376,636.417,635.762,636.183,22260.0
2006-06-05 23:10:00,636.275,636.275,635.544,635.613,18670.0
2006-06-05 23:11:00,635.409,635.865,634.959,635.212,15590.0
2006-06-05 23:12:00,634.803,635.486,634.771,635.212,19880.0
2006-06-05 23:13:00,635.17,635.2,634.699,635.097,17650.0
2006-06-05 23:14:00,634.678,635.315,634.549,635.315,13510.0
2006-06-05 23:15:00,635.3,635.479,634.763,634.937,17300.0
2006-06-05 23:16:00,635.439,635.439,634.789,634.873,11840.0
2006-06-05 23:18:00,634.74,635.456,634.74,635.348,17390.0
2006-06-05 23:19:00,635.268,636.128,635.208,636.128,24400.0
2006-06-05 23:20:00,635.877,636.44,635.712,635.921,20660.0
2006-06-05 23:21:00,636.31,636.694,636.026,636.46,12390.0
2006-06-05 23:22:00,636.091,636.664,635.962,636.085,25420.0
2006-06-05 23:23:00,636.335,636.658,636.051,636.254,17600.0
2006-06-05 23:24:00,636.5,636.5,636.5,636.5,14890.0
2006-06-05 23:25:00,636.496,636.601,636.12,636.372,14890.0
2006-06-05 23:26:00,636.59,636.65,636.109,636.521,19360.0
2006-06-05 23:27:00,636.011,636.591,635.895,636.591,16950.0
2006-06-05 23:28:00,636.567,636.62,636.011,636.325,22720.0
2006-06-05 23:30:00,636.2,636.2,636.2,636.2,16610.0
2006-06-05 23:31:00,636.223,636.509,635.776,635.966,16610.0
2006-06-05 23:33:00,635.904,636.151,635.588,635.843,15420.0
2006-06-05 23:36:00,635.532,636.064,635.397,635.762,24420.0
2006-06-05 23:38:00,635.734,635.734,634.942,635.6,22410.0
2006-06-05 23:39:00,635.112,635.631,634.868,635.374,18410.0
2006-06-05 23:40:00,635.633,635.633,634.898,635.351,22000.0
2006-06-05 23:42:00,635.267,635.582,634.885,635.085,13450.0
2006-06-05 23:43:00,635.376,635.376,634.767,635.194,14430.0
2006-06-05 23:44:00,634.636,635.18,634.419,634.725,18770.0
2006-06-05 23:45:00,634.509,635.074,634.509,634.838,25720.0
2006-06-05 23:46:00,634.503,635.077,634.386,635.077,15860.0
2006-06-05 23:47:00,634.718,635.156,634.537,634.832,28350.0
2006-06-05 23:48:00,634.674,635.074,634.525,634.82,11820.0
2006-06-05 23:49:00,634.777,635.137,634.41,635.028,18870.0
2006-06-05 23:50:00,634.725,635.127,634.392,634.754,20510.0
2006-06-05 23:51:00,634.287,634.865,634.08,634.674,21720.0
2006-06-05 23:52:00,634.448,634.875,634.277,634.844,14660.0
2006-06-05 23:53:00,634.773,634.773,633.996,634.272,29770.0
2006-06-05 23:54:00,634.426,634.717,634.009,634.429,20960.0
2006-06-05 23:55:00,634.402,634.811,634.146,634.359,29270.0
2006-06-05 23:56:00,634.442,634.679,634.167,634.646,18510.0
2006-06-05 23:57:00,634.356,634.656,634.043,634.235,19290.0
2006-06-05 23:58:00,634.619,634.768,634.061,634.768,13910.0
2006-06-05 23:59:00,634.744,635.018,634.336,635.018,12520.0
2006-06-06 00:00:00,634.761,635.121,634.52,634.884,16210.0
2006-06-06 00:01:00,634.669,635.229,634.488,634.684,19650.0
2006-06-06 00:02:00,634.566,635.226,634.55,634.999,22899.0
2006-06-06 00:07:00,634.957,635.228,634.49,635.182,13330.0
2006-06-06 00:08:00,634.743,635.196,634.464,634.657,12570.0
2006-06-06 00:09:00,634.631,635.262,634.483,635.262,18010.0
2006-06-06 00:10:00,635.2,635.2,635.2,635.2,12580.0
2006-06-06 00:11:00,635.025,635.292,634.669,635.191,12580.0
2006-06-06 00:12:00,634.707,635.253,634.542,634.702,14110.0
2006-06-06 00:16:00,634.777,635.214,634.531,635.158,12160.0
2006-06-06 00:17:00,635.188,635.338,634.758,635.055,22950.0
2006-06-06 00:19:00,634.921,635.243,634.548,634.79,18190.0
2006-06-06 00:20:00,634.65,635.249,634.641,634.915,15470.0
2006-06-06 00:21:00,634.96,635.245,634.569,635.234,20957.0
2006-06-06 00:24:00,635.238,635.362,634.78,635.261,20060.0
2006-06-06 00:25:00,634.752,635.298,634.7,635.087,16670.0
2006-06-06 00:26:00,635.143,635.26,634.625,634.951,21050.0
2006-06-06 00:28:00,635.164,635.164,634.471,634.505,23060.0
2006-06-06 00:29:00,634.561,634.91,634.269,634.604,11210.0
2006-06-06 00:30:00,634.441,634.704,634.051,634.186,17130.0
2006-06-06 00:33:00,634.251,634.647,634.112,634.362,16864.0
2006-06-06 00:34:00,633.949,634.284,633.585,633.664,16110.0
2006-06-06 00:35:00,633.617,634.205,633.54,634.02,12540.0
2006-06-06 00:36:00,633.863,634.267,633.464,634.267,19710.0
2006-06-06 00:37:00,634.209,634.231,633.753,633.86,12460.0
2006-06-06 00:38:00,634.152,634.65,633.94,634.65,24870.0
2006-06-06 00:39:00,634.151,634.665,633.904,634.145,15270.0
2006-06-06 00:41:00,634.436,634.436,633.741,633.821,15721.0
2006-06-06 00:42:00,634.08,634.332,633.761,634.178,13270.0
2006-06-06 00:43:00,634.6,634.6,634.6,634.6,17570.0
2006-06-06 00:44:00,633.871,634.3,633.759,634.251,17570.0
2006-06-06 00:45:00,634.19,634.325,633.774,633.918,17940.0
2006-06-06 00:46:00,634.085,634.358,633.839,634.189,13680.0
2006-06-06 00:47:00,634.075,634.339,633.662,633.779,21220.0
2006-06-06 00:49:00,634.376,634.376,633.82,634.124,12100.0
2006-06-06 00:51:00,634.199,634.199,633.587,634.111,13980.0
2006-06-06 00:52:00,634.246,634.246,633.451,633.451,13070.0
2006-06-06 00:53:00,633.594,634.308,633.594,633.989,13920.0
2006-06-06 00:54:00,634.248,634.46,633.743,634.282,20920.0
2006-06-06 00:55:00,634.294,634.294,633.583,633.583,11300.0
2006-06-06 00:56:00,633.757,634.073,633.398,633.6,16850.0
2006-06-06 00:58:00,633.353,634.036,633.353,633.998,11950.0
2006-06-06 00:59:00,633.522,634.088,633.522,633.821,11980.0
2006-06-06 01:00:00,634.12,634.704,633.824,634.539,13208.0
2006-06-06 01:01:00,634.698,635.034,634.305,634.542,7890.0
2006-06-06 01:02:00,634.949,635.021,634.538,634.616,11923.0
2006-06-06 01:03:00,635.022,635.22,634.56,635.22,13060.0
2006-06-06 01:04:00,634.469,635.135,634.389,634.612,12176.0
2006-06-06 01:06:00,634.343,635.116,634.343,634.923,11980.0
2006-06-06 01:07:00,634.707,635.343,634.681,634.834,10985.0
2006-06-06 01:08:00,634.622,635.241,634.537,635.025,14819.0
2006-06-06 01:09:00,634.674,634.928,634.111,634.523,18490.0
2006-06-06 01:10:00,634.603,634.745,634.063,634.745,12259.0
2006-06-06 01:11:00,634.27,634.861,634.116,634.604,11158.0
2006-06-06 01:13:00,634.361,634.877,634.224,634.788,11942.0
2006-06-06 01:14:00,634.924,635.217,634.516,634.688,15707.0
2006-06-06 01:15:00,634.97,635.296,634.741,635.296,9093.0
2006-06-06 01:16:00,634.887,635.185,634.512,635.006,15551.0
2006-06-06 01:17:00,634.651,634.982,634.355,634.453,7843.0
2006-06-06 01:18:00,634.268,634.652,634.015,634.302,8728.0
2006-06-06 01:19:00,634.5,634.643,633.975,633.975,8871.0
2006-06-06 01:20:00,634.302,634.624,633.892,634.309,10860.0
2006-06-06 01:21:00,634.307,634.698,634.144,634.568,13368.0
2006-06-06 01:22:00,634.127,634.6,634.053,634.539,8125.0
2006-06-06 01:23:00,634.544,634.65,633.941,634.65,16583.0
2006-06-06 01:24:00,634.497,634.852,634.232,634.838,12599.0
2006-06-06 01:25:00,634.709,635.132,634.336,635.132,12620.0
2006-06-06 01:26:00,634.946,635.284,634.553,635.284,12383.0
2006-06-06 01:27:00,635.263,635.837,635.138,635.837,12249.0
2006-06-06 01:28:00,635.806,635.806,634.418,634.617,11747.0
2006-06-06 01:29:00,634.594,634.772,634.26,634.491,16390.0
2006-06-06 01:30:00,634.78,634.899,634.312,634.645,14558.0
2006-06-06 01:32:00,634.772,634.772,634.044,634.259,7379.0
2006-06-06 01:33:00,634.143,634.627,633.786,634.627,17618.0
2006-06-06 01:34:00,633.917,634.665,633.821,634.175,10729.0
2006-06-06 01:35:00,633.835,634.183,633.412,634.007,11020.0
2006-06-06 01:36:00,633.572,634.151,633.411,633.588,9980.0
2006-06-06 01:37:00,634.071,634.374,633.788,634.219,11800.0
2006-06-06 01:38:00,634.01,634.324,633.653,633.905,14185.0
2006-06-06 01:39:00,634.299,634.4,633.768,634.286,10636.0
2006-06-06 01:40:00,634.3,634.405,633.767,633.929,13981.0
2006-06-06 01:42:00,634.336,634.454,633.729,633.729,12840.0
2006-06-06 01:43:00,634.261,634.495,633.832,634.188,13995.0
2006-06-06 01:44:00,634.512,634.759,634.137,634.747,14236.0
2006-06-06 01:45:00,634.429,634.671,634.074,634.257,14561.0
2006-06-06 01:46:00,634.529,634.559,633.85,634.46,13524.0
2006-06-06 01:47:00,634.321,634.628,633.853,634.389,18722.0
2006-06-06 01:48:00,634.581,634.62,634.041,634.497,9202.0
2006-06-06 01:49:00,634.443,634.513,633.749,634.217,17572.0
2006-06-06 01:50:00,633.927,634.571,633.891,634.444,12817.0
2006-06-06 01:51:00,634.261,634.602,633.763,634.602,12290.0
2006-06-06 01:52:00,634.295,634.703,634.014,634.402,12294.0
2006-06-06 01:53:00,634.044,634.591,633.911,634.278,11088.0
2006-06-06 01:55:00,633.924,634.411,633.677,634.234,11330.0
2006-06-06 01:56:00,633.868,634.223,633.421,634.003,10530.0
2006-06-06 01:57:00,634.011,634.222,633.596,633.975,12885.0
2006-06-06 01:58:00,633.541,634.229,633.442,633.652,18585.0
2006-06-06 01:59:00,633.957,634.431,633.757,633.998,17786.0
2006-06-06 02:00:00,633.642,634.416,633.642,633.857,22610.0
2006-06-06 02:01:00,633.802,634.39,633.668,634.16,22287.0
2006-06-06 02:02:00,634.144,634.388,633.69,634.038,17390.0
2006-06-06 02:03:00,634.031,634.059,633.494,633.962,21890.0
2006-06-06 02:04:00,633.596,633.966,633.321,633.455,31460.0
2006-06-06 02:05:00,633.573,634.112,633.122,633.73,27850.0
2006-06-06 02:06:00,633.486,634.078,633.25,633.451,25390.0
2006-06-06 02:07:00,633.689,633.939,633.299,633.822,25220.0
2006-06-06 02:08:00,633.37,633.954,633.309,633.903,29730.0
2006-06-06 02:09:00,633.555,634.435,633.449,633.918,26900.0
2006-06-06 02:10:00,633.893,634.409,633.745,634.054,22320.0
2006-06-06 02:11:00,634.215,634.237,633.489,633.986,31540.0
2006-06-06 02:12:00,634.187,634.315,633.471,633.569,31410.0
2006-06-06 02:13:00,633.676,634.464,633.587,633.884,29390.0
2006-06-06 02:14:00,633.923,634.466,633.85,634.204,29090.0
2006-06-06 02:15:00,634.658,634.919,634.303,634.569,26700.0
2006-06-06 02:16:00,634.83,635.175,634.427,634.779,16404.0
2006-06-06 02:17:00,634.952,635.23,634.577,635.131,22700.0
2006-06-06 02:18:00,634.828,635.183,634.309,634.598,26150.0
2006-06-06 02:19:00,634.838,635.269,634.45,635.269,23860.0
2006-06-06 02:20:00,635.039,635.33,634.655,635.054,22570.0
2006-06-06 02:21:00,634.424,635.065,634.305,634.763,25520.0
2006-06-06 02:22:00,634.274,634.939,634.274,634.474,28530.0
2006-06-06 02:23:00,634.544,635.198,634.491,635.198,27736.0
2006-06-06 02:24:00,635.13,635.865,634.929,635.56,23510.0
2006-06-06 02:25:00,635.873,636.07,635.384,635.476,22710.0
2006-06-06 02:26:00,635.761,636.224,635.494,635.898,30680.0
2006-06-06 02:27:00,636.123,636.293,635.556,636.282,26570.0
2006-06-06 02:28:00,636.288,636.288,635.597,635.906,23810.0
2006-06-06 02:29:00,636.147,636.147,635.366,636.039,26669.0
2006-06-06 02:30:00,635.507,636.099,635.341,636.007,21230.0
2006-06-06 02:31:00,636.017,636.277,635.457,635.938,18710.0
2006-06-06 02:32:00,636.07,636.427,635.487,636.165,29330.0
2006-06-06 02:33:00,636.477,636.803,636.032,636.185,20660.0
2006-06-06 02:34:00,636.653,637.013,636.386,636.634,25830.0
2006-06-06 02:35:00,636.49,637.066,636.406,637.026,32460.0
2006-06-06 02:36:00,636.897,636.897,636.09,636.385,22770.0
2006-06-06 02:37:00,636.519,636.682,635.833,636.05,26220.0
2006-06-06 02:38:00,635.814,636.459,635.623,635.891,28210.0
2006-06-06 02:39:00,635.978,636.552,635.794,636.043,24750.0
2006-06-06 02:40:00,636.153,636.63,636.076,636.53,18440.0
2006-06-06 02:41:00,636.632,636.739,636.038,636.273,13770.0
2006-06-06 02:42:00,636.569,636.883,636.254,636.41,22790.0
2006-06-06 02:43:00,636.657,637.217,636.483,636.693,25640.0
2006-06-06 02:44:00,637.312,637.312,636.502,636.502,10990.0
2006-06-06 02:45:00,636.798,637.317,636.653,636.811,35010.0
2006-06-06 02:46:00,637.02,637.437,636.691,636.881,19690.0
2006-06-06 02:47:00,636.698,637.257,636.468,636.962,20690.0
2006-06-06 02:48:00,637.186,637.186,636.497,636.675,22900.0
2006-06-06 02:49:00,636.325,636.836,635.866,636.229,31810.0
2006-06-06 02:50:00,636.424,636.658,635.845,636.196,30240.0
2006-06-06 02:51:00,636.214,636.868,636.101,636.251,32680.0
2006-06-06 02:52:00,636.744,637.001,636.388,636.492,16940.0
2006-06-06 02:53:00,636.546,637.1,636.444,636.797,13133.0
2006-06-06 02:54:00,636.793,637.524,636.695,636.936,44770.0
2006-06-06 02:55:00,637.012,637.607,636.749,637.077,38270.0
2006-06-06 02:56:00,637.079,637.368,636.712,637.358,18260.0
2006-06-06 02:57:00,637.321,637.495,636.842,637.482,23330.0
2006-06-06 02:58:00,636.945,637.566,636.761,637.015,22930.0
2006-06-06 02:59:00,637.03,637.602,636.73,637.22,29050.0
2006-06-06 03:00:00,637.045,637.571,636.718,636.88,32980.0
2006-06-06 03:01:00,637.003,637.609,636.717,637.199,20900.0
2006-06-06 03:02:00,637.635,637.636,636.809,636.809,25020.0
2006-06-06 03:03:00,636.881,637.541,636.794,637.113,25620.0
2006-06-06 03:04:00,636.945,637.45,636.806,637.29,22320.0
2006-06-06 03:05:00,637.416,637.416,636.793,637.242,16090.0
2006-06-06 03:06:00,636.949,637.456,636.782,636.782,27080.0
2006-06-06 03:07:00,637.05,637.348,636.619,637.053,18540.0
2006-06-06 03:08:00,636.844,637.026,636.334,636.654,18890.0
2006-06-06 03:09:00,636.952,637.001,636.437,636.82,26220.0
2006-06-06 03:10:00,636.569,636.884,636.13,636.612,31490.0
2006-06-06 03:11:00,636.539,636.857,636.305,636.319,18320.0
2006-06-06 03:12:00,636.498,637.166,636.422,636.422,24530.0
2006-06-06 03:13:00,637.144,637.365,636.496,636.496,23030.0
2006-06-06 03:14:00,637.115,637.431,636.849,637.023,17510.0
2006-06-06 03:15:00,637.496,637.586,636.895,637.114,22920.0
2006-06-06 03:16:00,637.186,637.488,636.808,637.349,25480.0
2006-06-06 03:17:00,636.984,637.38,636.67,636.968,20830.0
2006-06-06 03:18:00,637.379,637.774,637.016,637.282,16880.0
2006-06-06 03:19:00,637.492,637.945,637.256,637.606,21240.0
2006-06-06 03:20:00,637.394,637.932,637.259,637.605,18410.0
2006-06-06 03:21:00,637.948,637.948,637.275,637.529,18070.0
2006-06-06 03:22:00,637.637,638.005,637.21,637.656,24040.0
2006-06-06 03:23:00,637.971,638.107,637.329,638.107,25840.0
2006-06-06 03:24:00,638.075,638.201,637.455,637.831,37420.0
2006-06-06 03:25:00,637.943,638.334,637.606,637.617,23840.0
2006-06-06 03:26:00,638.166,638.468,637.579,638.468,28840.0
2006-06-06 03:27:00,637.821,638.355,637.717,638.225,23110.0
2006-06-06 03:28:00,638.3,638.587,638.028,638.26,20810.0
2006-06-06 03:29:00,638.409,638.723,637.888,638.145,22220.0
2006-06-06 03:30:00,637.973,638.589,637.828,637.903,25490.0
2006-06-06 03:31:00,638.066,638.61,637.825,637.825,31100.0
2006-06-06 03:32:00,637.91,638.446,637.657,637.718,21320.0
2006-06-06 03:33:00,637.832,638.298,637.71,638.142,21400.0
2006-06-06 03:34:00,638.21,638.21,637.418,637.65,14820.0
2006-06-06 03:35:00,637.58,637.898,637.249,637.811,24940.0
2006-06-06 03:36:00,637.337,637.821,637.047,637.407,31890.0
2006-06-06 03:37:00,637.509,637.787,637.224,637.307,28220.0
2006-06-06 03:38:00,637.652,637.755,637.038,637.354,38340.0
2006-06-06 03:39:00,636.833,637.598,636.832,637.427,19670.0
2006-06-06 03:40:00,637.105,637.339,636.658,637.248,20480.0
2006-06-06 03:41:00,636.472,637.258,636.472,637.258,31400.0
2006-06-06 03:42:00,636.678,637.217,636.505,636.617,28750.0
2006-06-06 03:43:00,637.101,637.101,636.339,636.716,19080.0
2006-06-06 03:44:00,636.969,637.203,636.567,636.666,37920.0
2006-06-06 03:45:00,637.031,637.402,636.744,637.228,25800.0
2006-06-06 03:46:00,636.545,637.02,635.999,636.095,22200.0
2006-06-06 03:47:00,636.191,636.497,635.783,636.223,33590.0
2006-06-06 03:48:00,636.238,636.672,635.994,636.009,23530.0
2006-06-06 03:49:00,636.304,636.635,635.878,636.305,25580.0
2006-06-06 03:50:00,635.841,636.43,635.638,635.784,20530.0
2006-06-06 03:51:00,636.031,636.436,635.665,636.087,27250.0
2006-06-06 03:52:00,636.408,636.488,635.879,636.158,24740.0
2006-06-06 03:53:00,636.116,636.388,635.711,636.388,31390.0
2006-06-06 03:54:00,636.449,636.492,635.84,636.045,21170.0
2006-06-06 03:55:00,635.984,636.388,635.719,636.098,13780.0
2006-06-06 03:56:00,636.197,636.405,635.847,636.34,19070.0
2006-06-06 03:57:00,636.188,636.188,635.583,635.798,14660.0
2006-06-06 03:58:00,635.978,636.207,635.504,635.852,25120.0
2006-06-06 03:59:00,635.564,636.217,635.453,636.009,21020.0
2006-06-06 04:00:00,636.191,636.281,635.639,635.991,19240.0
2006-06-06 04:01:00,636.135,636.35,635.632,635.878,32930.0
2006-06-06 04:02:00,635.957,636.444,635.65,636.09,30590.0
2006-06-06 04:03:00,636.069,636.36,635.703,635.984,16680.0
2006-06-06 04:04:00,636.066,636.388,635.794,636.34,25450.0
2006-06-06 04:05:00,636.114,636.295,635.555,635.555,16770.0
2006-06-06 04:06:00,636.176,636.176,635.598,635.843,12610.0
2006-06-06 04:07:00,635.815,635.823,635.256,635.417,22540.0
2006-06-06 04:08:00,635.514,635.514,634.725,634.856,19030.0
2006-06-06 04:09:00,635.21,635.375,634.666,635.375,22730.0
2006-06-06 04:10:00,635.044,635.445,634.747,634.989,21850.0
2006-06-06 04:11:00,635.008,635.531,634.923,635.205,13890.0
2006-06-06 04:12:00,635.378,635.744,635.14,635.385,22100.0
2006-06-06 04:13:00,635.094,635.427,634.662,634.787,15160.0
2006-06-06 04:14:00,634.887,635.373,634.546,634.923,23130.0
2006-06-06 04:15:00,634.802,635.226,634.576,634.861,20920.0
2006-06-06 04:16:00,635.175,635.323,634.603,635.323,19250.0
2006-06-06 04:17:00,634.954,635.502,634.872,634.935,19220.0
2006-06-06 04:18:00,635.484,635.612,635.028,635.102,26410.0
2006-06-06 04:19:00,635.465,635.636,634.851,635.636,46850.0
2006-06-06 04:20:00,635.32,635.85,635.064,635.568,19030.0
2006-06-06 04:21:00,635.567,636.138,635.445,635.983,24830.0
2006-06-06 04:22:00,635.709,636.054,635.414,635.88,19840.0
2006-06-06 04:23:00,635.984,636.473,635.663,635.821,18500.0
2006-06-06 04:24:00,636.019,636.435,635.758,635.934,19960.0
2006-06-06 04:25:00,635.683,636.437,635.626,636.437,22610.0
2006-06-06 04:26:00,636.155,636.391,635.814,635.991,19080.0
2006-06-06 04:27:00,635.806,636.268,635.675,635.828,23930.0
2006-06-06 04:28:00,635.927,636.224,635.566,635.695,22320.0
2006-06-06 04:29:00,636.285,636.415,635.761,635.946,19670.0
2006-06-06 04:30:00,636.074,636.386,635.639,635.868,32450.0
2006-06-06 04:31:00,636.38,636.38,635.695,635.993,17200.0
2006-06-06 04:32:00,636.276,636.276,635.6,635.886,15580.0
2006-06-06 04:33:00,636.011,636.453,635.806,636.136,24410.0
2006-06-06 04:34:00,635.937,636.468,635.656,636.065,25090.0
2006-06-06 04:35:00,636.333,636.346,635.718,636.13,19210.0
2006-06-06 04:36:00,636.089,636.501,635.813,635.825,25670.0
2006-06-06 04:38:00,636.234,636.599,635.897,636.274,17230.0
2006-06-06 04:39:00,636.496,636.496,635.701,635.701,20500.0
2006-06-06 04:40:00,636.133,636.475,635.561,635.561,18440.0
2006-06-06 04:41:00,635.91,636.117,635.299,635.614,19840.0
2006-06-06 04:42:00,635.399,636.039,635.322,635.322,17420.0
2006-06-06 04:43:00,635.72,636.315,635.585,635.888,17540.0
2006-06-06 04:44:00,635.942,636.176,635.523,635.875,18950.0
2006-06-06 04:45:00,635.944,636.304,635.584,635.887,25250.0
2006-06-06 04:46:00,636.241,636.282,635.701,636.19,19270.0
2006-06-06 04:47:00,636.104,636.267,635.618,635.618,16970.0
2006-06-06 04:48:00,635.605,636.127,635.477,635.776,16870.0
2006-06-06 04:49:00,636.055,636.098,635.482,635.482,37280.0
2006-06-06 04:50:00,635.476,636.048,635.128,635.912,21470.0
2006-06-06 04:51:00,635.705,636.031,635.348,635.712,28550.0
2006-06-06 04:52:00,635.617,635.97,635.471,635.587,16360.0
2006-06-06 04:53:00,635.352,636.041,635.056,636.041,23780.0
2006-06-06 04:54:00,635.985,636.066,635.466,635.62,23700.0
2006-06-06 04:55:00,635.965,636.325,635.523,636.325,12740.0
2006-06-06 04:56:00,636.336,636.336,635.525,635.707,18090.0
2006-06-06 04:57:00,635.942,636.261,635.451,635.491,18310.0
2006-06-06 04:58:00,636.076,636.475,635.831,636.328,23900.0
2006-06-06 04:59:00,636.182,636.48,635.799,636.128,18900.0
2006-06-06 05:00:00,636.025,636.414,635.843,636.353,18250.0
2006-06-06 05:01:00,636.206,636.206,635.118,635.378,38120.0
2006-06-06 05:02:00,635.256,636.244,635.256,635.972,29060.0
2006-06-06 05:03:00,636.175,636.219,635.573,635.744,18550.0
2006-06-06 05:04:00,635.758,636.265,635.712,636.204,19880.0
2006-06-06 05:05:00,636.216,636.216,635.449,635.583,17600.0
2006-06-06 05:06:00,635.736,636.006,635.304,635.663,25370.0
2006-06-06 05:07:00,635.346,635.802,635.071,635.089,25420.0
2006-06-06 05:08:00,635.127,635.844,635.127,635.33,25630.0
2006-06-06 05:09:00,635.594,635.701,634.963,635.055,26230.0
2006-06-06 05:10:00,635.362,635.362,634.623,634.887,16680.0
2006-06-06 05:11:00,634.762,635.329,634.639,635.229,23650.0
2006-06-06 05:12:00,634.885,635.574,634.83,635.331,22240.0
2006-06-06 05:13:00,635.476,635.746,635.063,635.243,27930.0
2006-06-06 05:14:00,635.468,635.693,635.008,635.235,57070.0
2006-06-06 05:15:00,635.162,635.46,634.803,635.08,21480.0
2006-06-06 05:16:00,634.924,635.489,634.807,635.361,24500.0
2006-06-06 05:17:00,635.186,635.302,634.583,634.95,25360.0
2006-06-06 05:18:00,634.755,635.592,634.755,635.044,14570.0
2006-06-06 05:19:00,634.95,635.641,634.95,635.304,31780.0
2006-06-06 05:20:00,635.031,635.509,634.82,635.049,21980.0
2006-06-06 05:21:00,635.188,635.586,635.027,635.456,20830.0
2006-06-06 05:22:00,635.463,635.573,634.969,635.489,26420.0
2006-06-06 05:23:00,635.171,635.478,634.761,634.964,22260.0
2006-06-06 05:24:00,635.112,635.667,634.754,635.191,26980.0
2006-06-06 05:25:00,634.62,635.569,634.62,635.257,22120.0
2006-06-06 05:26:00,635.581,635.673,634.91,634.93,22250.0
2006-06-06 05:27:00,635.441,635.658,634.936,635.037,20440.0
2006-06-06 05:28:00,635.177,635.783,635.177,635.565,19050.0
2006-06-06 05:29:00,635.5,635.6,635.5,635.6,19500.0
2006-06-06 05:30:00,634.987,635.721,634.987,635.457,19500.0
2006-06-06 05:31:00,635.383,635.485,634.92,635.485,16580.0
2006-06-06 05:32:00,634.752,635.509,634.752,635.338,19850.0
2006-06-06 05:33:00,635.127,635.353,634.724,635.087,23980.0
2006-06-06 05:34:00,634.901,635.228,634.536,635.004,22120.0
2006-06-06 05:35:00,634.952,635.324,634.553,634.753,27610.0
2006-06-06 05:36:00,635.315,635.418,634.859,635.29,21890.0
2006-06-06 05:37:00,635.317,635.392,634.685,634.882,21900.0
2006-06-06 05:38:00,634.979,635.292,634.508,635.007,25470.0
2006-06-06 05:39:00,635.06,635.29,634.588,634.739,28630.0
2006-06-06 05:40:00,635.208,635.208,634.577,634.803,19050.0
2006-06-06 05:41:00,634.764,635.142,634.122,634.239,20290.0
2006-06-06 05:42:00,634.289,634.393,633.814,634.297,22560.0
2006-06-06 05:43:00,634.096,634.531,633.793,634.413,28560.0
2006-06-06 05:44:00,634.341,635.188,634.233,634.619,19320.0
2006-06-06 05:45:00,635.175,635.175,634.318,634.864,39060.0
2006-06-06 05:46:00,634.407,635.183,634.285,634.649,19140.0
2006-06-06 05:47:00,634.907,635.53,634.526,634.659,21510.0
2006-06-06 05:48:00,634.895,635.034,634.395,634.916,23190.0
2006-06-06 05:49:00,634.902,635.204,634.5,634.728,24280.0
2006-06-06 05:50:00,634.794,635.38,634.794,635.1,18110.0
2006-06-06 05:51:00,634.937,635.435,634.744,634.88,26520.0
2006-06-06 05:52:00,635.103,635.605,634.81,635.22,20910.0
2006-06-06 05:53:00,635.712,635.763,635.221,635.711,21030.0
2006-06-06 05:54:00,635.822,635.945,635.327,635.329,27250.0
2006-06-06 05:55:00,635.481,636.014,635.096,635.561,23600.0
2006-06-06 05:56:00,635.548,635.787,634.934,635.12,23340.0
2006-06-06 05:57:00,635.384,635.78,635.078,635.573,27100.0
2006-06-06 05:58:00,635.527,635.825,635.18,635.197,21330.0
2006-06-06 05:59:00,635.514,635.638,634.661,635.638,20430.0
2006-06-06 06:00:00,635.606,635.697,635.006,635.299,33310.0
2006-06-06 06:01:00,635.374,635.884,634.99,635.312,31870.0
2006-06-06 06:02:00,635.318,635.968,635.2,635.337,18380.0
2006-06-06 06:03:00,635.494,636.038,635.227,635.708,31080.0
2006-06-06 06:04:00,636.03,636.03,635.177,635.177,21930.0
2006-06-06 06:05:00,635.563,635.866,635.196,635.731,18430.0
2006-06-06 06:06:00,635.679,635.706,635.099,635.421,26850.0
2006-06-06 06:07:00,635.534,635.924,635.22,635.22,28180.0
2006-06-06 06:08:00,635.705,635.895,635.242,635.49,17260.0
2006-06-06 06:09:00,635.725,635.787,635.063,635.259,32830.0
2006-06-06 06:10:00,635.346,635.77,635.104,635.66,19640.0
2006-06-06 06:11:00,635.617,635.662,635.042,635.24,19880.0
2006-06-06 06:12:00,635.132,635.457,634.688,635.006,19220.0
2006-06-06 06:13:00,634.7,635.215,634.604,634.807,27480.0
2006-06-06 06:14:00,634.92,635.208,634.553,635.096,34990.0
2006-06-06 06:15:00,634.892,635.218,634.497,634.778,16350.0
2006-06-06 06:16:00,635.319,635.459,634.804,635.103,21830.0
2006-06-06 06:17:00,635.205,635.205,634.6,634.653,21290.0
2006-06-06 06:18:00,635.0,635.117,634.092,634.367,28530.0
2006-06-06 06:19:00,634.723,635.032,634.519,634.738,19080.0
2006-06-06 06:20:00,634.847,635.06,634.43,634.776,20370.0
2006-06-06 06:21:00,634.985,635.232,634.563,635.052,24280.0
2006-06-06 06:22:00,635.095,635.128,634.597,635.027,19240.0
2006-06-06 06:23:00,634.567,635.046,634.376,635.046,23490.0
2006-06-06 06:24:00,635.008,635.079,634.374,634.546,17860.0
2006-06-06 06:25:00,634.386,634.947,634.261,634.58,21580.0
2006-06-06 06:26:00,634.518,634.874,634.163,634.487,25460.0
2006-06-06 06:27:00,634.71,634.895,634.228,634.644,29320.0
2006-06-06 06:28:00,634.825,634.939,634.329,634.533,18480.0
2006-06-06 06:29:00,635.003,635.148,634.481,635.148,31820.0
2006-06-06 06:30:00,634.679,635.357,634.584,634.799,25110.0
2006-06-06 06:31:00,635.137,635.362,634.721,635.154,23390.0
2006-06-06 06:32:00,635.083,635.57,634.712,635.041,21690.0
2006-06-06 06:33:00,635.395,635.395,634.377,634.967,26610.0
2006-06-06 06:34:00,634.868,635.262,634.593,635.07,20270.0
2006-06-06 06:35:00,634.483,634.966,634.333,634.83,24300.0
2006-06-06 06:36:00,634.912,635.186,634.464,634.949,30660.0
2006-06-06 06:37:00,634.518,635.149,634.438,634.883,30400.0
2006-06-06 06:38:00,634.16,634.936,634.102,634.936,23060.0
2006-06-06 06:39:00,634.905,634.948,634.345,634.345,20410.0
2006-06-06 06:40:00,634.568,634.92,634.209,634.527,24740.0
2006-06-06 06:41:00,634.749,634.953,634.311,634.486,19130.0
2006-06-06 06:42:00,634.969,634.969,634.327,634.757,19890.0
2006-06-06 06:43:00,634.483,634.873,634.148,634.524,21320.0
2006-06-06 06:44:00,634.349,634.92,634.277,634.505,26660.0
2006-06-06 06:45:00,634.695,635.07,634.399,634.614,26660.0
2006-06-06 06:46:00,634.962,635.144,634.527,634.864,20150.0
2006-06-06 06:47:00,634.633,635.089,634.327,634.595,21160.0
2006-06-06 06:48:00,634.576,635.098,634.344,634.482,16230.0
2006-06-06 06:49:00,634.647,635.238,634.493,634.739,22030.0
2006-06-06 06:50:00,634.886,635.239,634.547,634.77,28240.0
2006-06-06 06:51:00,635.134,635.184,634.523,634.523,35530.0
2006-06-06 06:52:00,635.016,635.043,634.481,634.852,26720.0
2006-06-06 06:53:00,634.271,634.852,634.141,634.47,23880.0
2006-06-06 06:54:00,634.57,634.631,633.895,633.895,20130.0
2006-06-06 06:55:00,634.473,634.603,633.894,634.027,19510.0
2006-06-06 06:56:00,634.026,634.596,633.942,634.182,43090.0
2006-06-06 06:57:00,634.332,634.622,634.003,634.551,22500.0
2006-06-06 06:58:00,634.286,634.739,634.052,634.484,25770.0
2006-06-06 06:59:00,634.368,634.702,633.961,634.34,23760.0
2006-06-06 07:00:00,634.111,634.685,634.071,634.258,22950.0
2006-06-06 07:01:00,634.195,634.69,633.934,634.144,25220.0
2006-06-06 07:02:00,634.207,634.73,634.06,634.219,19880.0
2006-06-06 07:03:00,634.318,634.711,634.016,634.711,16630.0
2006-06-06 07:04:00,634.522,634.83,634.247,634.585,33190.0
2006-06-06 07:05:00,634.577,635.089,634.475,634.599,17800.0
2006-06-06 07:06:00,635.165,635.325,634.636,635.014,18120.0
2006-06-06 07:07:00,634.75,635.161,634.367,634.778,18890.0
2006-06-06 07:08:00,634.975,635.292,634.713,634.831,15060.0
2006-06-06 07:09:00,634.585,635.345,634.585,635.089,16430.0
2006-06-06 07:10:00,635.112,635.719,634.936,635.292,24940.0
2006-06-06 07:11:00,635.496,635.783,635.152,635.152,16560.0
2006-06-06 07:12:00,635.646,635.646,635.079,635.165,16280.0
2006-06-06 07:13:00,635.156,635.638,635.015,635.015,19250.0
2006-06-06 07:14:00,635.222,635.549,634.797,634.956,25030.0
2006-06-06 07:15:00,635.164,635.628,634.835,635.58,28200.0
2006-06-06 07:16:00,635.572,635.647,635.107,635.288,28350.0
2006-06-06 07:17:00,635.077,635.721,634.881,635.373,17720.0
2006-06-06 07:18:00,635.519,635.519,634.872,635.378,16200.0
2006-06-06 07:19:00,635.351,635.493,634.975,635.423,15590.0
2006-06-06 07:20:00,635.054,635.581,634.849,635.581,19140.0
2006-06-06 07:21:00,635.196,635.496,634.82,635.261,22670.0
2006-06-06 07:22:00,634.978,635.466,634.564,634.655,14460.0
2006-06-06 07:23:00,634.928,635.329,634.51,634.51,13320.0
2006-06-06 07:24:00,635.38,635.38,634.76,635.225,17420.0
2006-06-06 07:26:00,635.124,635.32,634.767,634.989,19320.0
2006-06-06 07:27:00,635.163,635.399,634.738,635.249,20940.0
2006-06-06 07:28:00,635.012,635.31,634.687,634.86,17950.0
2006-06-06 07:29:00,634.874,635.353,634.737,634.897,18640.0
2006-06-06 07:30:00,634.952,635.56,634.789,635.56,14850.0
2006-06-06 07:31:00,635.147,635.699,634.943,635.469,22870.0
2006-06-06 07:32:00,635.596,635.601,634.783,635.059,14250.0
2006-06-06 07:33:00,635.46,635.483,634.958,635.135,15810.0
2006-06-06 07:34:00,635.524,635.543,634.976,635.292,24890.0
2006-06-06 07:35:00,635.494,635.495,634.894,635.086,16520.0
2006-06-06 07:36:00,635.008,635.509,634.741,635.109,14460.0
2006-06-06 07:37:00,635.446,635.522,634.946,634.946,14850.0
2006-06-06 07:38:00,634.879,635.576,634.876,635.229,18270.0
2006-06-06 07:39:00,635.496,635.579,634.941,635.268,14780.0
2006-06-06 07:40:00,635.373,635.518,634.852,635.188,23480.0
2006-06-06 07:41:00,635.483,635.483,634.88,635.156,25400.0
2006-06-06 07:42:00,634.595,635.491,634.595,635.141,20400.0
2006-06-06 07:43:00,635.427,635.519,634.842,635.019,15140.0
2006-06-06 07:44:00,634.951,635.494,634.756,635.457,27020.0
2006-06-06 07:45:00,635.437,635.49,634.875,634.934,14790.0
2006-06-06 07:46:00,635.214,635.499,634.916,635.368,15480.0
2006-06-06 07:47:00,634.654,635.443,634.632,634.995,14020.0
2006-06-06 07:48:00,634.791,635.234,634.431,634.431,31670.0
2006-06-06 07:49:00,635.283,635.383,634.864,635.283,17400.0
2006-06-06 07:50:00,635.258,635.347,634.74,635.006,20270.0
2006-06-06 07:51:00,634.881,635.304,634.807,635.204,17800.0
2006-06-06 07:52:00,634.582,635.272,634.577,634.872,23560.0
2006-06-06 07:53:00,634.455,635.12,634.407,635.066,21580.0
2006-06-06 07:54:00,635.048,635.048,634.449,634.933,23010.0
2006-06-06 07:55:00,634.971,635.081,634.46,634.969,21600.0
2006-06-06 07:56:00,634.917,634.917,634.089,634.11,24790.0
2006-06-06 07:57:00,634.528,635.103,634.247,634.477,13830.0
2006-06-06 07:58:00,634.882,635.258,634.615,635.067,21910.0
2006-06-06 07:59:00,635.011,635.011,634.279,634.584,24450.0
2006-06-06 08:00:00,634.553,634.91,634.267,634.518,16990.0
2006-06-06 08:01:00,634.891,634.942,634.357,634.68,18740.0
2006-06-06 08:02:00,634.266,634.866,634.025,634.609,19410.0
2006-06-06 08:03:00,634.819,634.893,634.326,634.804,24810.0
2006-06-06 08:04:00,634.797,634.809,634.082,634.249,19390.0
2006-06-06 08:05:00,634.454,634.7,634.028,634.688,22360.0
2006-06-06 08:06:00,634.644,634.707,634.071,634.289,21637.0
2006-06-06 08:07:00,634.592,634.652,634.01,634.052,22490.0
2006-06-06 08:08:00,634.393,634.88,634.244,634.53,23510.0
2006-06-06 08:09:00,634.535,634.608,634.037,634.339,18780.0
2006-06-06 08:10:00,634.556,634.556,633.939,634.504,22460.0
2006-06-06 08:11:00,634.29,634.73,634.001,634.356,21180.0
2006-06-06 08:12:00,634.563,634.648,634.094,634.236,16384.0
2006-06-06 08:13:00,633.999,634.732,633.997,634.654,18940.0
2006-06-06 08:14:00,633.845,634.565,633.744,634.401,27490.0
2006-06-06 08:15:00,634.34,634.735,634.004,634.735,21830.0
2006-06-06 08:16:00,633.981,634.899,633.981,634.899,14310.0
2006-06-06 08:17:00,634.448,635.072,634.326,634.432,19500.0
2006-06-06 08:18:00,634.636,635.247,634.387,635.247,25160.0
2006-06-06 08:19:00,634.605,635.298,634.454,635.298,20960.0
2006-06-06 08:20:00,635.097,635.464,634.651,634.917,20590.0
2006-06-06 08:21:00,634.894,635.47,634.767,635.165,22120.0
2006-06-06 08:22:00,634.745,635.315,634.576,635.13,25320.0
2006-06-06 08:23:00,634.954,635.653,634.845,635.342,19140.0
2006-06-06 08:24:00,635.237,635.744,635.036,635.343,16730.0
2006-06-06 08:25:00,635.069,635.677,634.808,635.081,21200.0
2006-06-06 08:26:00,635.078,635.578,634.846,635.432,18980.0
2006-06-06 08:27:00,635.042,635.598,634.739,635.336,23140.0
2006-06-06 08:28:00,635.336,635.646,634.589,634.885,12910.0
2006-06-06 08:29:00,635.071,635.611,635.0,635.448,17130.0
2006-06-06 08:30:00,635.089,635.544,634.826,634.9,18529.0
2006-06-06 08:31:00,635.44,635.44,634.722,634.978,28350.0
2006-06-06 08:32:00,635.162,635.471,634.86,635.298,17830.0
2006-06-06 08:33:00,634.826,635.436,634.66,635.227,27780.0
2006-06-06 08:34:00,635.113,635.575,634.878,635.318,19290.0
2006-06-06 08:35:00,635.253,635.737,634.999,635.252,31210.0
2006-06-06 08:36:00,635.673,635.759,635.122,635.723,20440.0
2006-06-06 08:37:00,635.765,635.899,635.009,635.899,17530.0
2006-06-06 08:38:00,635.663,636.042,635.392,635.632,18450.0
2006-06-06 08:39:00,635.811,636.184,635.439,635.976,17030.0
2006-06-06 08:40:00,635.882,636.234,635.556,635.848,29430.0
2006-06-06 08:41:00,635.475,636.227,635.475,635.943,18600.0
2006-06-06 08:42:00,636.022,636.367,635.522,635.779,23600.0
2006-06-06 08:43:00,635.648,636.203,635.647,636.044,20830.0
2006-06-06 08:44:00,635.971,635.992,635.488,635.917,14430.0
2006-06-06 08:45:00,635.374,635.819,635.127,635.249,24200.0
2006-06-06 08:46:00,635.493,635.699,634.901,635.068,23410.0
2006-06-06 08:47:00,635.258,635.998,635.075,635.741,26460.0
2006-06-06 08:48:00,635.606,635.826,635.246,635.432,20290.0
2006-06-06 08:49:00,635.503,636.243,635.503,636.243,15460.0
2006-06-06 08:50:00,636.241,636.258,635.597,635.75,23680.0
2006-06-06 08:51:00,635.769,636.207,635.657,636.094,15190.0
2006-06-06 08:52:00,636.007,636.084,635.464,635.919,18810.0
2006-06-06 08:53:00,636.093,636.179,635.434,635.605,19020.0
2006-06-06 08:54:00,636.227,636.45,635.826,636.45,13291.0
2006-06-06 08:55:00,636.43,636.511,635.925,636.04,19890.0
2006-06-06 08:56:00,636.003,636.624,635.904,636.103,18730.0
2006-06-06 08:57:00,636.327,636.661,635.971,636.098,29200.0
2006-06-06 08:58:00,636.655,636.771,636.23,636.769,15870.0
2006-06-06 08:59:00,636.693,636.787,636.155,636.696,20570.0
2006-06-06 09:00:00,636.283,636.775,635.89,636.32,21150.0
2006-06-06 09:01:00,636.534,637.018,636.31,636.833,21910.0
2006-06-06 09:02:00,636.904,637.148,636.424,636.467,20900.0
2006-06-06 09:03:00,636.589,637.092,636.437,637.092,23600.0
2006-06-06 09:04:00,636.744,637.41,636.397,636.832,17350.0
2006-06-06 09:05:00,637.527,637.626,637.042,637.458,19780.0
2006-06-06 09:06:00,637.454,637.663,636.85,637.663,18270.0
2006-06-06 09:07:00,637.709,638.012,637.297,638.012,31070.0
2006-06-06 09:08:00,638.002,638.002,637.116,637.158,18210.0
2006-06-06 09:09:00,636.995,637.879,636.995,637.759,20540.0
2006-06-06 09:10:00,637.351,637.988,637.204,637.955,22150.0
2006-06-06 09:11:00,637.999,638.148,637.53,638.11,17560.0
2006-06-06 09:12:00,637.848,638.309,637.725,638.168,20330.0
2006-06-06 09:13:00,638.103,638.103,637.401,637.765,28540.0
2006-06-06 09:14:00,637.326,637.939,637.253,637.715,22620.0
2006-06-06 09:15:00,637.436,637.723,637.071,637.697,23780.0
2006-06-06 09:16:00,637.823,637.831,637.15,637.831,18690.0
2006-06-06 09:17:00,637.411,637.871,636.984,637.095,36470.0
2006-06-06 09:18:00,637.486,637.486,636.822,637.052,17370.0
2006-06-06 09:19:00,636.986,637.213,636.629,636.913,20640.0
2006-06-06 09:20:00,636.552,636.998,636.273,636.788,17810.0
2006-06-06 09:21:00,636.858,637.139,636.413,636.539,24780.0
2006-06-06 09:22:00,636.609,637.087,636.477,636.66,32640.0
2006-06-06 09:23:00,636.467,636.958,636.356,636.876,21070.0
2006-06-06 09:24:00,636.788,636.931,636.178,636.412,16300.0
2006-06-06 09:25:00,636.569,636.92,636.44,636.704,24510.0
2006-06-06 09:26:00,636.463,636.944,636.153,636.301,26110.0
2006-06-06 09:27:00,636.486,636.748,636.051,636.629,21240.0
2006-06-06 09:28:00,636.634,636.69,635.949,636.096,27000.0
2006-06-06 09:29:00,636.228,636.526,635.633,635.938,25290.0
2006-06-06 09:30:00,635.75,636.444,635.75,636.321,27180.0
2006-06-06 09:31:00,636.276,636.276,635.403,635.711,22510.0
2006-06-06 09:32:00,635.892,636.038,635.192,635.192,24770.0
2006-06-06 09:33:00,635.9,636.063,635.425,635.609,19330.0
2006-06-06 09:34:00,634.796,635.689,634.796,635.351,25570.0
2006-06-06 09:35:00,635.649,636.335,635.298,635.934,18650.0
2006-06-06 09:36:00,636.198,636.4,635.558,635.722,16820.0
2006-06-06 09:37:00,636.208,636.208,635.392,635.757,18240.0
2006-06-06 09:38:00,635.566,636.09,635.485,635.688,19560.0
2006-06-06 09:39:00,635.85,636.317,635.488,635.725,24180.0
2006-06-06 09:40:00,636.3,636.465,635.832,636.164,22610.0
2006-06-06 09:41:00,636.602,636.602,635.965,636.555,17810.0
2006-06-06 09:42:00,636.387,636.652,635.759,636.381,18090.0
2006-06-06 09:43:00,635.897,636.379,635.693,635.942,22140.0
2006-06-06 09:44:00,635.68,636.356,635.642,636.28,22050.0
2006-06-06 09:45:00,636.239,636.424,635.537,635.969,26430.0
2006-06-06 09:46:00,636.234,636.234,635.405,635.631,25830.0
2006-06-06 09:47:00,635.938,636.28,635.692,636.257,16370.0
2006-06-06 09:48:00,635.563,636.22,635.491,635.893,16670.0
2006-06-06 09:49:00,635.37,635.882,635.333,635.865,20070.0
2006-06-06 09:50:00,635.797,635.878,635.173,635.566,20950.0
2006-06-06 09:51:00,635.716,635.969,635.254,635.254,20790.0
2006-06-06 09:52:00,635.965,636.032,635.346,635.507,26890.0
2006-06-06 09:53:00,635.716,635.999,635.378,635.601,14700.0
2006-06-06 09:54:00,635.378,636.068,635.378,635.946,18180.0
2006-06-06 09:55:00,635.731,636.256,635.479,635.947,24310.0
2006-06-06 09:56:00,635.547,635.954,635.325,635.954,22070.0
2006-06-06 09:57:00,635.611,636.025,635.285,635.89,22920.0
2006-06-06 09:58:00,635.705,635.987,635.319,635.604,18590.0
2006-06-06 09:59:00,635.759,635.875,635.2,635.39,19060.0
2006-06-06 10:00:00,635.44,635.886,635.279,635.886,20870.0
2006-06-06 10:01:00,635.217,635.836,635.081,635.377,29510.0
2006-06-06 10:02:00,635.091,635.692,634.954,635.692,25540.0
2006-06-06 10:03:00,635.497,635.827,635.052,635.235,30050.0
2006-06-06 10:04:00,635.3,635.826,635.016,635.64,23240.0
2006-06-06 10:05:00,635.35,635.667,634.911,634.911,23710.0
2006-06-06 10:06:00,635.529,635.529,634.745,634.975,27870.0
2006-06-06 10:07:00,634.98,635.262,634.627,635.032,22690.0
2006-06-06 10:08:00,635.132,635.204,634.609,635.11,21600.0
2006-06-06 10:09:00,635.149,635.149,634.392,634.789,24420.0
2006-06-06 10:10:00,634.729,634.77,634.125,634.37,20880.0
2006-06-06 10:11:00,634.623,634.623,633.935,634.051,31170.0
2006-06-06 10:12:00,633.557,634.202,633.416,633.537,23760.0
2006-06-06 10:13:00,633.927,633.965,633.258,633.507,17040.0
2006-06-06 10:14:00,632.973,633.54,632.905,633.34,18570.0
2006-06-06 10:15:00,633.178,633.451,632.894,633.342,24990.0
2006-06-06 10:16:00,633.435,633.81,633.146,633.509,20000.0
2006-06-06 10:17:00,633.535,633.97,633.261,633.53,17020.0
2006-06-06 10:18:00,633.368,633.957,633.058,633.671,26240.0
2006-06-06 10:19:00,633.747,634.139,633.415,634.134,21940.0
2006-06-06 10:20:00,634.339,634.416,633.597,634.178,22920.0
2006-06-06 10:21:00,633.178,634.065,633.178,633.702,16480.0
2006-06-06 10:22:00,633.995,634.148,633.48,633.956,23410.0
2006-06-06 10:23:00,633.795,634.086,633.346,633.815,32260.0
2006-06-06 10:24:00,634.119,634.264,633.688,634.238,17780.0
2006-06-06 10:25:00,634.147,634.45,633.717,633.849,29380.0
2006-06-06 10:26:00,634.422,634.633,633.972,634.033,15560.0
2006-06-06 10:27:00,634.365,634.487,633.875,634.281,18980.0
2006-06-06 10:28:00,634.113,634.406,633.752,634.094,18170.0
2006-06-06 10:29:00,634.122,634.297,633.577,634.1,31390.0
2006-06-06 10:30:00,634.064,634.234,633.658,634.036,22000.0
2006-06-06 10:31:00,633.861,633.861,632.804,633.032,27120.0
2006-06-06 10:32:00,633.513,633.793,633.13,633.313,22340.0
2006-06-06 10:33:00,633.4,633.785,632.955,633.113,15480.0
2006-06-06 10:34:00,633.403,633.615,633.022,633.509,21650.0
2006-06-06 10:35:00,633.56,633.626,632.43,632.634,22060.0
2006-06-06 10:36:00,632.365,632.873,631.728,631.916,35910.0
2006-06-06 10:37:00,632.308,632.979,632.085,632.553,20430.0
2006-06-06 10:38:00,633.067,633.353,632.571,633.17,20870.0
2006-06-06 10:39:00,632.858,633.688,632.608,633.135,21990.0
2006-06-06 10:40:00,633.61,633.61,632.956,633.237,16880.0
2006-06-06 10:41:00,632.935,633.479,632.773,633.325,27610.0
2006-06-06 10:42:00,633.268,633.268,632.624,632.691,22050.0
2006-06-06 10:43:00,633.131,633.273,632.691,633.119,20170.0
2006-06-06 10:44:00,633.189,633.189,632.384,632.384,19830.0
2006-06-06 10:45:00,632.722,632.963,632.304,632.304,21870.0
2006-06-06 10:46:00,632.787,633.048,632.395,632.826,24520.0
2006-06-06 10:47:00,632.77,633.058,632.338,632.436,24960.0
2006-06-06 10:48:00,632.894,632.925,632.316,632.925,18150.0
2006-06-06 10:49:00,632.58,632.902,632.246,632.393,19330.0
2006-06-06 10:51:00,632.356,632.975,632.282,632.878,19510.0
2006-06-06 10:52:00,632.6,632.7,632.6,632.7,29670.0
2006-06-06 10:53:00,632.444,632.877,632.153,632.865,29670.0
2006-06-06 10:55:00,632.6,632.6,632.6,632.6,25670.0
2006-06-06 10:56:00,632.337,632.888,632.143,632.334,25670.0
2006-06-06 10:57:00,632.819,632.882,632.056,632.49,27440.0
2006-06-06 10:58:00,632.518,632.654,631.884,632.158,24030.0
2006-06-06 10:59:00,632.524,632.688,631.893,631.893,24490.0
2006-06-06 11:00:00,631.99,632.662,631.841,632.225,23060.0
2006-06-06 11:01:00,632.342,632.611,631.881,631.881,18760.0
2006-06-06 11:02:00,632.107,632.868,631.986,632.577,18230.0
2006-06-06 11:03:00,632.96,633.36,632.467,632.604,18850.0
2006-06-06 11:04:00,633.004,633.184,632.317,632.589,41960.0
2006-06-06 11:05:00,632.958,633.133,632.275,632.275,25510.0
2006-06-06 11:06:00,632.428,633.125,632.428,632.845,14980.0
2006-06-06 11:07:00,632.446,633.112,632.365,633.042,24380.0
2006-06-06 11:08:00,632.815,633.146,632.379,632.697,17840.0
2006-06-06 11:09:00,632.972,633.226,632.608,632.761,18420.0
2006-06-06 11:10:00,632.673,633.26,632.369,632.803,28860.0
2006-06-06 11:11:00,633.16,633.389,632.531,633.039,28190.0
2006-06-06 11:12:00,632.635,633.367,632.635,633.3,24100.0
2006-06-06 11:13:00,633.229,633.353,632.655,633.026,26220.0
2006-06-06 11:14:00,633.393,633.501,632.937,633.468,23120.0
2006-06-06 11:15:00,633.368,633.408,632.774,633.381,27440.0
2006-06-06 11:16:00,632.89,633.348,632.541,632.871,16420.0
2006-06-06 11:17:00,632.672,633.149,632.488,633.136,19490.0
2006-06-06 11:18:00,633.241,633.397,632.702,632.882,19840.0
2006-06-06 11:19:00,632.678,633.073,632.363,633.045,16690.0
2006-06-06 11:20:00,632.723,633.149,632.415,632.931,25570.0
2006-06-06 11:21:00,632.406,633.019,632.25,632.921,21590.0
2006-06-06 11:22:00,632.544,633.202,632.405,632.685,22430.0
2006-06-06 11:23:00,632.775,633.31,632.49,632.798,21620.0
2006-06-06 11:24:00,633.209,633.422,632.732,632.842,17690.0
2006-06-06 11:25:00,633.053,633.68,632.986,633.228,17040.0
2006-06-06 11:26:00,633.816,633.816,633.019,633.283,24750.0
2006-06-06 11:27:00,633.708,633.895,633.202,633.755,22560.0
2006-06-06 11:28:00,633.693,633.919,633.527,633.919,19740.0
2006-06-06 11:29:00,634.003,634.066,633.341,633.363,22120.0
2006-06-06 11:30:00,633.983,634.143,633.563,633.563,21940.0
2006-06-06 11:31:00,634.154,634.273,633.689,634.178,23720.0
2006-06-06 11:32:00,634.164,634.347,633.759,633.771,21340.0
2006-06-06 11:33:00,634.257,634.565,633.836,633.887,23350.0
2006-06-06 11:34:00,634.075,634.579,633.578,633.722,19180.0
2006-06-06 11:35:00,634.055,634.387,633.86,634.375,25880.0
2006-06-06 11:36:00,633.929,634.342,633.577,633.595,22490.0
2006-06-06 11:37:00,633.944,634.274,633.564,633.564,20390.0
2006-06-06 11:38:00,634.044,634.044,633.308,633.487,33330.0
2006-06-06 11:39:00,633.879,633.879,633.042,633.042,26090.0
2006-06-06 11:40:00,633.444,633.86,633.249,633.605,27900.0
2006-06-06 11:41:00,633.786,633.926,633.306,633.48,23840.0
2006-06-06 11:42:00,633.663,634.022,633.53,633.948,17140.0
2006-06-06 11:43:00,633.863,634.031,633.424,634.006,26230.0
2006-06-06 11:44:00,633.961,633.961,633.197,633.87,23340.0
2006-06-06 11:45:00,633.911,633.911,633.081,633.74,27660.0
2006-06-06 11:46:00,633.448,633.996,633.25,633.622,21730.0
2006-06-06 11:47:00,633.444,634.086,633.266,634.002,26340.0
2006-06-06 11:48:00,633.976,634.047,633.279,633.772,27000.0
2006-06-06 11:49:00,634.044,634.044,633.502,634.017,21980.0
2006-06-06 11:50:00,633.58,633.976,633.327,633.598,23250.0
2006-06-06 11:51:00,633.639,634.101,633.289,633.926,19650.0
2006-06-06 11:52:00,633.649,634.159,633.399,634.159,32750.0
2006-06-06 11:53:00,633.843,634.136,633.424,634.027,21410.0
2006-06-06 11:54:00,633.589,634.233,633.398,633.74,20240.0
2006-06-06 11:55:00,634.054,634.193,633.494,633.52,37690.0
2006-06-06 11:56:00,633.528,634.156,633.472,633.793,26160.0
2006-06-06 11:57:00,633.889,634.144,633.481,633.506,23380.0
2006-06-06 11:58:00,633.883,634.131,633.486,633.523,18120.0
2006-06-06 11:59:00,634.096,634.238,633.618,633.944,19920.0
2006-06-06 12:00:00,633.603,634.177,633.6,633.949,20100.0
2006-06-06 12:01:00,633.797,634.166,633.487,634.112,25430.0
2006-06-06 12:02:00,633.85,634.141,633.426,633.607,23870.0
2006-06-06 12:03:00,633.749,634.007,633.201,633.201,14710.0
2006-06-06 12:04:00,633.254,634.083,633.254,634.052,23760.0
2006-06-06 12:05:00,633.747,634.233,633.533,633.749,30990.0
2006-06-06 12:06:00,634.234,634.234,633.54,633.764,26610.0
2006-06-06 12:07:00,634.183,634.195,633.52,633.538,19310.0
2006-06-06 12:08:00,634.092,634.122,633.625,633.773,19320.0
2006-06-06 12:09:00,633.951,634.069,633.323,633.323,17680.0
2006-06-06 12:10:00,633.471,633.991,633.274,633.466,17000.0
2006-06-06 12:11:00,633.555,634.088,633.239,633.591,21810.0
2006-06-06 12:12:00,633.104,633.794,633.104,633.531,13310.0
2006-06-06 12:13:00,633.696,633.794,633.231,633.5,21500.0
2006-06-06 12:14:00,633.725,633.851,633.24,633.609,16490.0
2006-06-06 12:15:00,633.152,633.774,632.86,632.947,18610.0
2006-06-06 12:16:00,633.185,633.263,632.491,632.608,20770.0
2006-06-06 12:17:00,632.628,633.442,632.455,632.729,22240.0
2006-06-06 12:18:00,632.881,633.179,632.395,633.179,14280.0
2006-06-06 12:19:00,633.2,633.208,632.408,632.597,22960.0
2006-06-06 12:20:00,633.02,633.108,632.376,632.726,25940.0
2006-06-06 12:21:00,632.966,633.109,632.216,632.433,35580.0
2006-06-06 12:22:00,632.762,633.14,632.452,632.679,18680.0
2006-06-06 12:23:00,632.967,632.967,632.215,632.221,17820.0
2006-06-06 12:24:00,633.041,633.201,632.42,632.905,26140.0
2006-06-06 12:25:00,632.565,633.029,632.354,632.861,24610.0
2006-06-06 12:26:00,632.967,633.11,632.439,633.018,28020.0
2006-06-06 12:27:00,633.057,633.175,632.506,632.801,28820.0
2006-06-06 12:28:00,632.608,633.005,632.342,632.978,17730.0
2006-06-06 12:29:00,632.267,633.094,632.149,632.684,29200.0
2006-06-06 12:30:00,633.067,633.151,632.463,632.753,13830.0
2006-06-06 12:31:00,632.865,633.27,632.661,633.114,15780.0
2006-06-06 12:32:00,633.11,633.233,632.54,633.233,14880.0
2006-06-06 12:33:00,632.644,633.273,632.463,632.995,17230.0
2006-06-06 12:34:00,632.71,633.16,632.371,633.113,19090.0
2006-06-06 12:35:00,632.813,633.184,632.459,632.886,25490.0
2006-06-06 12:36:00,632.935,633.248,632.509,632.798,17780.0
2006-06-06 12:37:00,632.868,633.143,632.354,633.143,19850.0
2006-06-06 12:38:00,633.005,633.085,632.458,632.913,20760.0
2006-06-06 12:39:00,632.706,632.942,632.245,632.42,17130.0
2006-06-06 12:40:00,632.553,633.226,632.47,633.226,18260.0
2006-06-06 12:41:00,633.142,633.47,632.871,633.333,17800.0
2006-06-06 12:42:00,633.002,633.473,632.849,632.858,17220.0
2006-06-06 12:43:00,632.815,633.376,632.637,633.224,20830.0
2006-06-06 12:44:00,633.251,633.595,632.848,633.042,20320.0
2006-06-06 12:45:00,633.464,633.464,632.716,632.877,19520.0
2006-06-06 12:46:00,633.373,633.373,632.729,633.142,14230.0
2006-06-06 12:47:00,632.957,633.145,632.543,632.862,19200.0
2006-06-06 12:48:00,632.878,633.048,632.444,633.046,24460.0
2006-06-06 12:49:00,633.078,633.177,632.611,632.851,15380.0
2006-06-06 12:50:00,633.076,633.157,632.434,633.157,17570.0
2006-06-06 12:51:00,633.079,633.261,632.572,633.261,15490.0
2006-06-06 12:52:00,633.172,633.233,632.498,632.498,20680.0
2006-06-06 12:53:00,632.716,633.144,632.454,632.705,30660.0
2006-06-06 12:54:00,632.996,633.283,632.563,632.859,22880.0
2006-06-06 12:55:00,633.25,633.277,632.726,633.277,17410.0
2006-06-06 12:56:00,633.182,633.261,632.477,632.716,20560.0
2006-06-06 12:57:00,633.205,633.354,632.51,633.315,27610.0
2006-06-06 12:58:00,633.327,633.711,632.881,633.452,18500.0
2006-06-06 12:59:00,633.268,633.853,632.969,633.263,20300.0
2006-06-06 13:00:00,633.438,633.709,632.948,632.948,19040.0
2006-06-06 13:01:00,633.464,634.059,633.204,633.228,19460.0
2006-06-06 13:02:00,633.92,633.92,633.188,633.614,17190.0
2006-06-06 13:03:00,633.629,633.866,633.068,633.193,17810.0
2006-06-06 13:04:00,633.371,633.782,633.126,633.76,20050.0
2006-06-06 13:05:00,633.659,633.76,632.863,632.863,31950.0
2006-06-06 13:06:00,633.223,633.671,633.056,633.237,23750.0
2006-06-06 13:07:00,633.589,633.705,633.092,633.705,18200.0
2006-06-06 13:08:00,633.378,633.652,633.002,633.002,22760.0
2006-06-06 13:09:00,632.868,633.506,632.716,632.965,28750.0
2006-06-06 13:10:00,632.919,633.215,632.484,632.519,24590.0
2006-06-06 13:11:00,632.452,633.079,632.184,632.458,15610.0
2006-06-06 13:12:00,633.044,633.06,632.447,632.757,24800.0
2006-06-06 13:13:00,632.732,633.391,632.588,633.391,20840.0
2006-06-06 13:14:00,633.284,633.511,632.906,633.483,21240.0
2006-06-06 13:15:00,633.38,633.464,632.682,632.932,19420.0
2006-06-06 13:16:00,633.028,633.527,632.728,632.93,28730.0
2006-06-06 13:17:00,633.03,633.444,632.692,632.81,18720.0
2006-06-06 13:18:00,633.295,633.537,632.809,633.09,28240.0
2006-06-06 13:19:00,633.57,633.64,633.079,633.552,26970.0
2006-06-06 13:20:00,633.622,633.647,632.808,633.027,26300.0
2006-06-06 13:21:00,633.607,633.787,633.073,633.401,26740.0
2006-06-06 13:22:00,633.494,633.757,633.01,633.378,18360.0
2006-06-06 13:23:00,633.058,633.825,632.929,633.066,21510.0
2006-06-06 13:24:00,633.529,633.529,632.579,633.178,18660.0
2006-06-06 13:25:00,633.251,633.872,632.95,633.239,27950.0
2006-06-06 13:26:00,633.434,633.912,633.021,633.912,20570.0
2006-06-06 13:27:00,633.691,633.691,632.936,633.356,17840.0
2006-06-06 13:28:00,633.397,633.836,633.169,633.669,19840.0
2006-06-06 13:29:00,633.366,633.788,633.17,633.458,32320.0
2006-06-06 13:30:00,633.383,633.808,633.113,633.741,14700.0
2006-06-06 13:31:00,633.526,633.789,633.131,633.197,23470.0
2006-06-06 13:32:00,633.207,633.713,633.007,633.359,20150.0
2006-06-06 13:33:00,632.984,633.552,632.763,633.179,23520.0
2006-06-06 13:34:00,633.637,633.637,633.112,633.43,17410.0
2006-06-06 13:35:00,633.587,633.778,633.205,633.726,18390.0
2006-06-06 13:36:00,633.602,633.832,633.18,633.773,17370.0
2006-06-06 13:37:00,633.203,633.75,632.954,633.011,29680.0
2006-06-06 13:38:00,633.181,633.643,633.069,633.643,19240.0
2006-06-06 13:39:00,633.436,633.72,633.029,633.585,24230.0
2006-06-06 13:40:00,633.461,633.533,633.025,633.492,18670.0
2006-06-06 13:41:00,633.474,633.527,632.653,633.249,26710.0
2006-06-06 13:42:00,633.072,633.649,632.916,633.354,29240.0
2006-06-06 13:43:00,633.627,633.652,633.097,633.529,19670.0
2006-06-06 13:44:00,633.293,633.53,632.92,633.327,20180.0
2006-06-06 13:45:00,633.331,633.913,633.025,633.552,40030.0
2006-06-06 13:46:00,633.87,634.399,633.624,634.333,31760.0
2006-06-06 13:47:00,634.269,634.269,633.354,633.841,22930.0
2006-06-06 13:48:00,633.723,633.996,633.22,633.22,20480.0
2006-06-06 13:49:00,633.957,634.402,633.753,634.027,21870.0
2006-06-06 13:50:00,634.372,634.372,633.376,633.376,18030.0
2006-06-06 13:51:00,633.463,633.978,633.354,633.915,23560.0
2006-06-06 13:52:00,633.679,634.004,633.285,633.886,24100.0
2006-06-06 13:53:00,633.508,633.909,633.318,633.9,20500.0
2006-06-06 13:54:00,633.593,634.0,633.297,633.814,23030.0
2006-06-06 13:55:00,633.601,633.911,633.327,633.758,18410.0
2006-06-06 13:56:00,633.229,633.899,633.119,633.732,23110.0
2006-06-06 13:57:00,633.635,633.786,633.116,633.347,17550.0
2006-06-06 13:58:00,632.909,633.702,632.7,632.909,26030.0
2006-06-06 13:59:00,633.283,633.537,632.671,632.671,24560.0
2006-06-06 14:00:00,632.76,633.341,632.696,633.341,31860.0
2006-06-06 14:01:00,633.079,633.628,632.66,632.66,18330.0
2006-06-06 14:02:00,632.552,633.55,632.552,633.12,20130.0
2006-06-06 14:03:00,632.948,633.241,632.509,632.979,23970.0
2006-06-06 14:04:00,633.046,633.112,632.526,632.8,20370.0
2006-06-06 14:05:00,632.421,632.925,632.296,632.85,17580.0
2006-06-06 14:06:00,632.715,633.218,632.413,633.218,18000.0
2006-06-06 14:07:00,632.628,633.284,632.359,632.764,19680.0
2006-06-06 14:08:00,632.782,633.315,632.597,633.315,33130.0
2006-06-06 14:09:00,633.092,633.467,632.746,633.074,22970.0
2006-06-06 14:10:00,632.514,633.07,632.416,632.96,18650.0
2006-06-06 14:11:00,632.991,633.101,632.375,633.101,24040.0
2006-06-06 14:12:00,632.797,633.035,632.492,632.863,19850.0
2006-06-06 14:13:00,632.278,632.916,631.684,631.753,20650.0
2006-06-06 14:14:00,631.545,632.034,631.428,631.694,23320.0
2006-06-06 14:15:00,632.073,633.076,631.786,632.018,18170.0
2006-06-06 14:16:00,632.31,632.727,632.06,632.666,19910.0
2006-06-06 14:17:00,632.473,632.473,631.39,631.39,27010.0
2006-06-06 14:18:00,631.602,631.602,630.647,631.132,32820.0
2006-06-06 14:19:00,630.997,631.263,630.539,630.877,23800.0
2006-06-06 14:20:00,630.674,630.674,629.267,629.427,19580.0
2006-06-06 14:21:00,629.47,630.44,629.169,630.44,17920.0
2006-06-06 14:22:00,630.362,631.247,630.239,630.916,17930.0
2006-06-06 14:23:00,631.152,631.152,630.052,630.309,24470.0
2006-06-06 14:24:00,629.946,630.189,629.419,629.586,23790.0
2006-06-06 14:25:00,629.434,630.072,629.202,629.522,17270.0
2006-06-06 14:26:00,629.711,629.884,629.228,629.727,19820.0
2006-06-06 14:27:00,629.881,631.049,629.574,630.513,22940.0
2006-06-06 14:28:00,629.76,630.372,629.622,629.791,22800.0
2006-06-06 14:29:00,629.492,629.784,628.817,629.036,27670.0
2006-06-06 14:30:00,628.986,628.986,628.361,628.681,21700.0
2006-06-06 14:31:00,628.647,628.688,628.07,628.314,17950.0
2006-06-06 14:32:00,628.141,628.922,627.887,628.273,28190.0
2006-06-06 14:33:00,628.646,628.646,627.653,627.958,19990.0
2006-06-06 14:34:00,627.921,628.004,627.426,627.657,19470.0
2006-06-06 14:35:00,627.837,628.323,627.506,627.761,22290.0
2006-06-06 14:36:00,627.773,628.826,627.773,628.154,21330.0
2006-06-06 14:37:00,628.239,629.392,627.968,628.621,17990.0
2006-06-06 14:38:00,629.313,629.613,628.729,629.096,20070.0
2006-06-06 14:39:00,628.905,629.49,628.782,629.293,19310.0
2006-06-06 14:40:00,629.013,630.023,628.987,629.972,20000.0
2006-06-06 14:41:00,629.719,630.332,629.445,629.783,20400.0
2006-06-06 14:42:00,630.366,630.769,629.85,630.293,28790.0
2006-06-06 14:43:00,630.552,631.436,630.453,631.436,18540.0
2006-06-06 14:44:00,631.515,631.95,631.095,631.178,25070.0
2006-06-06 14:45:00,630.958,631.243,630.577,630.915,18950.0
2006-06-06 14:46:00,631.098,631.138,630.37,630.555,23430.0
2006-06-06 14:47:00,630.034,630.546,629.662,630.093,17540.0
2006-06-06 14:48:00,630.328,630.328,629.495,630.048,20530.0
2006-06-06 14:49:00,629.134,630.101,629.134,629.593,20580.0
2006-06-06 14:50:00,629.714,629.83,628.982,629.078,19970.0
2006-06-06 14:51:00,628.907,629.384,628.571,629.331,31860.0
2006-06-06 14:52:00,629.426,629.994,629.039,629.254,25340.0
2006-06-06 14:53:00,629.312,630.077,629.312,629.584,17410.0
2006-06-06 14:54:00,629.467,630.108,629.173,630.108,23460.0
2006-06-06 14:55:00,629.84,630.098,629.466,629.883,21490.0
2006-06-06 14:56:00,629.549,630.274,629.383,629.974,27850.0
2006-06-06 14:57:00,629.23,629.751,628.841,629.121,31560.0
2006-06-06 14:58:00,628.93,628.93,627.807,628.18,24520.0
2006-06-06 14:59:00,628.241,628.607,627.748,627.988,36400.0
2006-06-06 15:00:00,627.343,628.177,627.285,627.617,24770.0
2006-06-06 15:01:00,627.675,628.328,627.443,627.743,17040.0
2006-06-06 15:02:00,628.487,628.898,628.055,628.873,16460.0
2006-06-06 15:03:00,628.961,629.309,628.525,629.003,23740.0
2006-06-06 15:04:00,629.291,629.362,628.723,628.728,16640.0
2006-06-06 15:05:00,629.269,629.444,628.826,629.344,17620.0
2006-06-06 15:06:00,629.228,629.82,628.61,628.767,23920.0
2006-06-06 15:07:00,629.093,629.738,629.093,629.62,19080.0
2006-06-06 15:08:00,629.174,629.79,629.043,629.443,19920.0
2006-06-06 15:09:00,629.298,630.032,629.202,629.587,24030.0
2006-06-06 15:10:00,629.619,630.446,629.579,629.835,28940.0
2006-06-06 15:11:00,629.985,630.674,629.853,630.043,27430.0
2006-06-06 15:12:00,629.991,630.538,629.791,629.982,16450.0
2006-06-06 15:13:00,630.007,631.164,629.729,631.164,19300.0
2006-06-06 15:14:00,630.98,630.98,629.898,629.898,21830.0
2006-06-06 15:15:00,630.205,630.786,629.871,630.132,15060.0
2006-06-06 15:16:00,630.137,630.922,629.904,630.215,13840.0
2006-06-06 15:17:00,629.495,630.05,629.352,630.002,14620.0
2006-06-06 15:18:00,629.594,629.993,629.267,629.713,16470.0
2006-06-06 15:19:00,629.774,629.774,628.856,629.049,19480.0
2006-06-06 15:20:00,629.225,629.602,628.87,629.051,19520.0
2006-06-06 15:21:00,629.689,630.224,629.008,629.314,16310.0
2006-06-06 15:22:00,629.042,630.381,629.042,630.381,31540.0
2006-06-06 15:23:00,630.695,631.269,630.254,630.539,20570.0
2006-06-06 15:24:00,630.468,630.468,629.557,630.075,42920.0
2006-06-06 15:25:00,629.704,630.324,629.329,629.624,27600.0
2006-06-06 15:26:00,629.083,629.946,628.918,629.655,18270.0
2006-06-06 15:27:00,629.393,629.827,628.987,629.286,16210.0
2006-06-06 15:28:00,629.432,629.832,628.757,628.757,16020.0
2006-06-06 15:29:00,628.824,629.452,628.718,629.24,20170.0
2006-06-06 15:30:00,628.974,629.441,628.73,629.385,17380.0
2006-06-06 15:31:00,628.563,629.387,628.499,628.656,13440.0
2006-06-06 15:32:00,628.148,628.642,627.842,628.176,21670.0
2006-06-06 15:33:00,628.37,629.448,628.066,628.715,21830.0
2006-06-06 15:34:00,629.45,629.45,628.486,628.662,13560.0
2006-06-06 15:35:00,628.289,629.018,628.026,628.44,23970.0
2006-06-06 15:36:00,628.368,628.67,628.008,628.45,20090.0
2006-06-06 15:37:00,628.288,628.733,628.031,628.655,15190.0
2006-06-06 15:38:00,628.174,628.832,628.174,628.778,13740.0
2006-06-06 15:39:00,628.038,628.847,627.957,628.163,19090.0
2006-06-06 15:40:00,628.165,628.902,627.783,628.444,14610.0
2006-06-06 15:41:00,628.453,629.127,628.309,628.87,19090.0
2006-06-06 15:42:00,628.436,628.788,627.9,628.24,16930.0
2006-06-06 15:43:00,628.247,628.538,628.035,628.338,14860.0
2006-06-06 15:44:00,628.43,628.762,628.052,628.59,21380.0
2006-06-06 15:45:00,628.772,629.475,628.566,628.741,22470.0
2006-06-06 15:46:00,628.514,628.89,627.991,627.991,18770.0
2006-06-06 15:47:00,628.149,628.497,627.618,628.497,21470.0
2006-06-06 15:48:00,628.296,628.302,627.407,627.407,18580.0
2006-06-06 15:49:00,627.716,628.238,627.352,627.801,16100.0
2006-06-06 15:50:00,627.771,627.771,626.578,626.578,20870.0
2006-06-06 15:51:00,626.846,627.119,626.304,626.578,31570.0
2006-06-06 15:52:00,626.755,627.412,626.613,627.031,14020.0
2006-06-06 15:53:00,626.615,627.246,626.338,626.566,18880.0
2006-06-06 15:54:00,626.999,627.533,626.539,626.806,18170.0
2006-06-06 15:55:00,626.944,627.147,626.242,626.506,20020.0
2006-06-06 15:56:00,626.431,626.969,626.145,626.823,18650.0
2006-06-06 15:57:00,626.752,626.784,626.188,626.201,22540.0
2006-06-06 15:58:00,626.581,627.187,626.276,626.482,23430.0
2006-06-06 15:59:00,627.003,627.364,626.504,626.846,34770.0
2006-06-06 16:00:00,627.015,628.23,626.951,627.881,16790.0
2006-06-06 16:01:00,627.88,628.351,627.516,627.818,13870.0
2006-06-06 16:02:00,626.992,627.671,626.992,627.5,19820.0
2006-06-06 16:03:00,627.405,627.901,627.032,627.032,17890.0
2006-06-06 16:04:00,627.49,627.505,626.536,626.571,23150.0
2006-06-06 16:05:00,626.453,626.93,626.328,626.454,18450.0
2006-06-06 16:06:00,626.417,626.93,626.126,626.852,15070.0
2006-06-06 16:07:00,626.86,627.361,626.488,626.636,16740.0
2006-06-06 16:08:00,626.256,626.633,625.716,625.716,13710.0
2006-06-06 16:09:00,625.66,626.336,625.187,625.261,19370.0
2006-06-06 16:10:00,625.384,625.541,624.867,625.541,16990.0
2006-06-06 16:11:00,625.592,627.008,625.279,626.565,20180.0
2006-06-06 16:12:00,626.898,627.665,626.639,627.308,17890.0
2006-06-06 16:13:00,627.352,627.78,627.041,627.265,18430.0
2006-06-06 16:14:00,627.081,627.714,626.809,627.046,19420.0
2006-06-06 16:15:00,627.096,627.641,626.95,627.187,25560.0
2006-06-06 16:16:00,627.129,628.321,626.925,627.317,14850.0
2006-06-06 16:17:00,627.887,628.472,627.803,628.055,13900.0
2006-06-06 16:18:00,627.776,628.693,627.671,628.164,15500.0
2006-06-06 16:19:00,628.426,628.64,627.948,628.305,11380.0
2006-06-06 16:20:00,628.413,628.654,627.895,628.412,23280.0
2006-06-06 16:21:00,628.143,628.829,627.985,628.744,15350.0
2006-06-06 16:22:00,628.604,629.006,628.074,628.787,20350.0
2006-06-06 16:23:00,629.151,629.555,628.792,629.424,16030.0
2006-06-06 16:24:00,629.459,629.459,628.216,628.482,17810.0
2006-06-06 16:25:00,628.748,628.748,627.849,628.148,21510.0
2006-06-06 16:26:00,628.486,628.668,627.921,628.077,15950.0
2006-06-06 16:27:00,628.219,628.691,627.855,628.322,13310.0
2006-06-06 16:28:00,628.241,628.919,628.07,628.555,16370.0
2006-06-06 16:29:00,628.09,628.401,627.395,627.543,26600.0
2006-06-06 16:30:00,627.852,627.852,627.182,627.459,12950.0
2006-06-06 16:31:00,627.842,628.149,627.205,628.149,14510.0
2006-06-06 16:32:00,628.041,628.599,627.913,628.466,14780.0
2006-06-06 16:33:00,628.21,628.667,628.02,628.549,16260.0
2006-06-06 16:34:00,628.236,628.542,627.833,627.96,14580.0
2006-06-06 16:35:00,627.602,628.278,627.404,628.072,16940.0
2006-06-06 16:36:00,626.817,627.725,626.396,626.442,17330.0
2006-06-06 16:37:00,626.458,626.458,625.675,626.451,14810.0
2006-06-06 16:38:00,626.374,626.916,626.148,626.429,17480.0
2006-06-06 16:39:00,626.484,627.159,626.26,626.604,16810.0
2006-06-06 16:40:00,626.179,626.849,626.051,626.849,18360.0
2006-06-06 16:41:00,627.067,627.204,626.558,626.716,11830.0
2006-06-06 16:42:00,626.879,627.391,626.613,626.919,20050.0
2006-06-06 16:43:00,626.542,627.219,626.31,626.513,18690.0
2006-06-06 16:44:00,626.657,627.294,626.537,626.735,25950.0
2006-06-06 16:45:00,627.112,627.599,626.869,626.941,19900.0
2006-06-06 16:46:00,626.949,627.464,626.643,626.84,23750.0
2006-06-06 16:47:00,626.58,627.129,626.29,626.981,16050.0
2006-06-06 16:48:00,626.799,627.009,626.305,626.723,16240.0
2006-06-06 16:49:00,626.663,627.248,626.495,627.049,18120.0
2006-06-06 16:50:00,626.964,627.376,626.6,626.977,15800.0
2006-06-06 16:51:00,626.963,627.229,626.543,627.061,21700.0
2006-06-06 16:52:00,626.794,627.185,626.494,627.02,21010.0
2006-06-06 16:53:00,626.63,627.04,626.167,626.167,15810.0
2006-06-06 16:54:00,626.703,627.136,626.307,626.761,16780.0
2006-06-06 16:55:00,626.954,627.544,626.512,626.663,16870.0
2006-06-06 16:56:00,626.499,626.831,626.015,626.39,17430.0
2006-06-06 16:57:00,626.131,626.315,625.603,626.15,27950.0
2006-06-06 16:58:00,625.449,626.331,625.449,625.91,15330.0
2006-06-06 16:59:00,626.214,626.351,625.674,625.698,21290.0
2006-06-06 17:00:00,625.754,625.877,625.152,625.533,13520.0
2006-06-06 17:01:00,625.603,625.955,625.209,625.608,14370.0
2006-06-06 17:02:00,625.322,625.809,624.812,625.312,13970.0
2006-06-06 17:03:00,625.898,626.26,625.52,626.213,24780.0
2006-06-06 17:04:00,626.017,626.262,625.576,626.165,16710.0
2006-06-06 17:05:00,626.09,626.233,625.521,625.766,13830.0
2006-06-06 17:06:00,625.092,625.746,624.951,625.011,15760.0
2006-06-06 17:07:00,625.51,626.013,625.021,625.021,22390.0
2006-06-06 17:08:00,625.894,626.171,625.575,626.125,16700.0
2006-06-06 17:09:00,626.103,626.534,625.74,626.182,15400.0
2006-06-06 17:10:00,626.18,626.488,625.622,625.667,24330.0
2006-06-06 17:11:00,625.934,625.995,625.4,625.654,18630.0
2006-06-06 17:12:00,625.924,626.982,625.881,626.179,19400.0
2006-06-06 17:13:00,625.834,626.234,625.598,626.221,17740.0
2006-06-06 17:14:00,625.772,626.041,625.294,625.514,15590.0
2006-06-06 17:15:00,625.598,626.381,625.376,626.328,15730.0
2006-06-06 17:16:00,625.818,626.102,625.401,625.807,12050.0
2006-06-06 17:17:00,625.803,626.288,625.318,625.996,18050.0
2006-06-06 17:18:00,626.079,626.906,626.079,626.588,13280.0
2006-06-06 17:19:00,626.604,626.676,626.116,626.206,13380.0
2006-06-06 17:20:00,626.233,626.854,626.14,626.258,18380.0
2006-06-06 17:21:00,626.497,627.173,626.451,626.626,17560.0
2006-06-06 17:22:00,626.954,627.504,626.712,626.93,12440.0
2006-06-06 17:23:00,627.513,627.814,626.953,627.378,19720.0
2006-06-06 17:24:00,627.183,628.184,627.167,627.518,17070.0
2006-06-06 17:25:00,627.775,627.961,627.377,627.75,22640.0
2006-06-06 17:26:00,627.719,628.132,627.259,627.28,23260.0
2006-06-06 17:27:00,627.46,628.071,627.027,627.405,27240.0
2006-06-06 17:28:00,627.003,627.728,627.003,627.278,12080.0
2006-06-06 17:29:00,627.472,627.529,626.715,627.116,16100.0
2006-06-06 17:30:00,626.862,627.483,626.668,627.32,15370.0
2006-06-06 17:31:00,627.441,627.753,627.033,627.333,20450.0
2006-06-06 17:32:00,627.608,627.752,627.159,627.506,15540.0
2006-06-06 17:33:00,627.813,627.976,627.329,627.957,21750.0
2006-06-06 17:34:00,627.726,628.109,627.281,627.5,19300.0
2006-06-06 17:35:00,627.166,627.885,626.615,626.892,13650.0
2006-06-06 17:36:00,626.272,626.719,626.046,626.649,13920.0
2006-06-06 17:37:00,626.403,626.969,626.178,626.725,17540.0
2006-06-06 17:38:00,626.688,626.989,626.29,626.757,17380.0
2006-06-06 17:39:00,627.167,627.667,626.799,627.256,16000.0
2006-06-06 17:40:00,627.605,627.664,626.926,627.085,24700.0
2006-06-06 17:41:00,627.241,627.784,627.205,627.487,13740.0
2006-06-06 17:42:00,627.471,628.093,627.156,628.083,16000.0
2006-06-06 17:43:00,627.41,628.189,627.216,627.455,18630.0
2006-06-06 17:44:00,627.504,627.757,626.849,627.02,17860.0
2006-06-06 17:45:00,626.65,627.159,626.301,626.605,17320.0
2006-06-06 17:46:00,626.535,627.496,626.528,626.675,17590.0
2006-06-06 17:47:00,626.597,627.142,626.044,626.346,13420.0
2006-06-06 17:48:00,625.966,626.338,625.62,626.024,15850.0
2006-06-06 17:49:00,626.14,626.596,625.808,626.065,12980.0
2006-06-06 17:50:00,625.738,626.341,625.554,625.933,19090.0
2006-06-06 17:51:00,625.476,625.682,624.772,624.886,16980.0
2006-06-06 17:52:00,625.369,625.561,624.974,625.561,14700.0
2006-06-06 17:53:00,625.461,626.116,625.347,625.567,25090.0
2006-06-06 17:54:00,625.712,626.464,625.712,626.003,15350.0
2006-06-06 17:55:00,625.791,626.338,625.29,625.508,18690.0
2006-06-06 17:56:00,624.999,625.719,624.915,625.719,14190.0
2006-06-06 17:57:00,625.413,626.118,624.996,625.119,15940.0
2006-06-06 17:58:00,625.551,625.681,624.987,625.566,15370.0
2006-06-06 17:59:00,625.595,625.969,624.996,624.996,20570.0
2006-06-06 18:00:00,625.175,625.948,624.91,625.349,20390.0
2006-06-06 18:01:00,625.373,625.894,624.959,625.202,22089.0
2006-06-06 18:02:00,625.668,626.328,625.611,626.278,10960.0
2006-06-06 18:03:00,625.917,626.421,625.666,626.089,14610.0
2006-06-06 18:04:00,626.174,626.202,625.386,625.581,15982.0
2006-06-06 18:05:00,625.958,626.133,625.464,625.464,14600.0
2006-06-06 18:06:00,625.575,625.987,625.238,625.589,15100.0
2006-06-06 18:07:00,626.006,626.442,625.693,625.948,12940.0
2006-06-06 18:08:00,625.633,626.21,625.238,626.21,15320.0
2006-06-06 18:09:00,626.276,626.65,625.738,626.65,17686.0
2006-06-06 18:10:00,626.485,626.739,625.945,626.026,12979.0
2006-06-06 18:11:00,625.847,626.446,625.749,626.228,16832.0
2006-06-06 18:12:00,625.993,626.401,625.683,626.24,11710.0
2006-06-06 18:13:00,626.228,626.71,625.735,625.8,14700.0
2006-06-06 18:14:00,626.114,626.374,625.702,626.284,12260.0
2006-06-06 18:15:00,625.751,626.081,625.235,625.613,12620.0
2006-06-06 18:16:00,625.058,625.539,624.902,624.959,12228.0
2006-06-06 18:17:00,625.408,626.019,625.081,625.463,10940.0
2006-06-06 18:18:00,624.78,625.756,624.78,625.464,14160.0
2006-06-06 18:19:00,625.381,626.118,625.315,625.767,13724.0
2006-06-06 18:20:00,626.02,626.948,625.779,626.365,14150.0
2006-06-06 18:21:00,626.606,627.131,626.197,626.478,13300.0
2006-06-06 18:22:00,626.779,627.161,626.321,626.451,10930.0
2006-06-06 18:23:00,626.795,627.258,626.459,627.258,10941.0
2006-06-06 18:24:00,627.222,627.983,626.888,627.983,11390.0
2006-06-06 18:25:00,627.166,627.843,626.942,627.843,13600.0
2006-06-06 18:26:00,627.719,627.875,627.264,627.653,16128.0
2006-06-06 18:27:00,628.04,628.323,627.615,627.899,16610.0
2006-06-06 18:28:00,627.758,627.993,627.324,627.842,17516.0
2006-06-06 18:29:00,627.74,627.832,627.21,627.576,11390.0
2006-06-06 18:30:00,627.54,627.59,626.969,627.318,17890.0
2006-06-06 18:31:00,627.05,627.864,626.76,627.124,15129.0
2006-06-06 18:32:00,627.816,628.307,627.396,627.982,17360.0
2006-06-06 18:33:00,627.348,627.992,627.236,627.393,14900.0
2006-06-06 18:34:00,627.907,628.634,627.566,627.83,11460.0
2006-06-06 18:35:00,627.437,627.941,626.997,627.414,15874.0
2006-06-06 18:36:00,627.561,627.73,627.039,627.265,15830.0
2006-06-06 18:37:00,627.446,628.036,627.278,627.703,18485.0
2006-06-06 18:38:00,627.59,628.379,627.382,627.549,18480.0
2006-06-06 18:39:00,628.001,628.797,627.718,628.313,12180.0
2006-06-06 18:40:00,627.529,628.194,627.466,627.99,12080.0
2006-06-06 18:41:00,627.268,628.347,627.268,628.069,13240.0
2006-06-06 18:42:00,628.287,628.483,627.864,628.483,12970.0
2006-06-06 18:43:00,627.807,628.298,627.569,627.708,16650.0
2006-06-06 18:44:00,627.987,628.33,627.487,627.487,12690.0
2006-06-06 18:45:00,628.227,628.249,627.709,627.857,13570.0
2006-06-06 18:46:00,627.617,628.416,627.545,628.416,11950.0
2006-06-06 18:47:00,628.034,628.6,627.767,628.382,10690.0
2006-06-06 18:48:00,628.492,628.492,627.831,628.137,13560.0
2006-06-06 18:49:00,627.716,628.402,627.716,627.863,13090.0
2006-06-06 18:50:00,628.536,628.885,628.237,628.885,13530.0
2006-06-06 18:51:00,628.953,629.198,628.479,629.048,13379.0
2006-06-06 18:52:00,628.676,629.09,628.386,628.733,20204.0
2006-06-06 18:53:00,628.371,628.958,628.22,628.69,16900.0
2006-06-06 18:54:00,628.435,629.22,628.318,628.449,14290.0
2006-06-06 18:55:00,629.008,629.076,628.227,628.282,9410.0
2006-06-06 18:56:00,628.73,628.73,627.582,628.063,17660.0
2006-06-06 18:57:00,627.73,628.037,627.348,627.348,12971.0
2006-06-06 18:58:00,627.221,627.72,626.831,627.038,18030.0
2006-06-06 18:59:00,627.271,628.28,627.049,628.28,9580.0
2006-06-06 19:00:00,627.739,628.316,627.452,628.017,21680.0
2006-06-06 19:01:00,628.189,628.561,627.778,627.778,19710.0
2006-06-06 19:02:00,628.653,628.766,627.912,627.945,25020.0
2006-06-06 19:03:00,628.147,628.501,627.958,628.447,13520.0
2006-06-06 19:04:00,628.642,629.082,628.252,628.783,14150.0
2006-06-06 19:05:00,628.349,628.684,628.024,628.469,18710.0
2006-06-06 19:06:00,628.018,628.674,627.929,628.387,23460.0
2006-06-06 19:07:00,628.061,628.467,627.849,627.93,15910.0
2006-06-06 19:08:00,628.104,628.61,627.872,628.23,14839.0
2006-06-06 19:09:00,628.161,628.528,627.876,628.2,19750.0
2006-06-06 19:10:00,628.091,628.352,627.535,627.686,17280.0
2006-06-06 19:11:00,628.29,628.508,627.791,628.508,18680.0
2006-06-06 19:12:00,628.498,628.573,628.031,628.171,15090.0
2006-06-06 19:13:00,628.427,628.731,628.035,628.421,15480.0
2006-06-06 19:14:00,628.375,628.948,627.902,628.621,20340.0
2006-06-06 19:15:00,628.772,628.927,628.322,628.702,13330.0
2006-06-06 19:16:00,628.628,628.979,628.161,628.695,28240.0
2006-06-06 19:17:00,628.65,629.129,628.251,628.723,19110.0
2006-06-06 19:18:00,628.455,629.13,628.373,628.944,13070.0
2006-06-06 19:19:00,628.484,629.078,628.263,628.93,17120.0
2006-06-06 19:20:00,628.348,629.058,628.219,628.327,17130.0
2006-06-06 19:21:00,628.782,629.129,628.437,628.858,21940.0
2006-06-06 19:22:00,628.519,628.924,628.049,628.245,12840.0
2006-06-06 19:23:00,628.546,629.11,628.289,628.827,14000.0
2006-06-06 19:24:00,628.65,629.372,628.583,629.012,16962.0
2006-06-06 19:25:00,628.536,629.168,628.392,628.894,15130.0
2006-06-06 19:26:00,629.174,629.514,628.678,629.106,23860.0
2006-06-06 19:27:00,629.211,629.353,628.602,628.817,13890.0
2006-06-06 19:28:00,629.395,629.698,629.035,629.473,18320.0
2006-06-06 19:29:00,629.555,629.557,628.935,628.996,15390.0
2006-06-06 19:30:00,629.22,629.28,628.656,628.748,12830.0
2006-06-06 19:31:00,628.878,629.156,628.533,629.088,14260.0
2006-06-06 19:32:00,629.076,629.429,628.68,629.223,19970.0
2006-06-06 19:33:00,629.183,629.183,628.578,629.102,18070.0
2006-06-06 19:34:00,629.104,629.306,628.619,628.93,20340.0
2006-06-06 19:35:00,629.27,629.461,628.696,629.131,19790.0
2006-06-06 19:36:00,629.045,629.589,628.824,629.307,17160.0
2006-06-06 19:37:00,629.399,629.766,629.144,629.635,11857.0
2006-06-06 19:38:00,629.336,629.578,628.746,628.933,16950.0
2006-06-06 19:39:00,629.289,629.464,628.879,629.41,19390.0
2006-06-06 19:40:00,629.476,629.483,628.942,629.447,14950.0
2006-06-06 19:41:00,629.368,629.504,628.872,629.031,22310.0
2006-06-06 19:43:00,629.203,629.452,628.908,629.392,17390.0
2006-06-06 19:44:00,629.384,629.458,628.859,629.354,21390.0
2006-06-06 19:45:00,628.755,629.396,628.755,629.367,15750.0
2006-06-06 19:46:00,628.918,629.433,628.889,629.188,16450.0
2006-06-06 19:47:00,629.042,629.495,628.595,628.776,21580.0
2006-06-06 19:48:00,629.294,629.415,628.76,628.945,18660.0
2006-06-06 19:49:00,628.888,629.186,628.445,628.967,23550.0
2006-06-06 19:50:00,628.76,629.019,628.463,628.812,13080.0
2006-06-06 19:51:00,628.271,628.716,627.828,627.99,13830.0
2006-06-06 19:52:00,628.192,628.467,627.794,628.327,15120.0
2006-06-06 19:53:00,628.386,628.426,627.744,628.178,23200.0
2006-06-06 19:54:00,628.407,628.76,628.041,628.718,16840.0
2006-06-06 19:55:00,628.785,628.796,628.162,628.535,15230.0
2006-06-06 19:56:00,628.319,628.604,627.962,628.288,25960.0
2006-06-06 19:57:00,628.212,628.213,627.598,627.754,13350.0
2006-06-06 19:58:00,628.281,628.373,627.887,628.209,14270.0
2006-06-06 19:59:00,627.759,628.271,627.507,627.726,19860.0
2006-06-06 20:00:00,627.679,628.911,627.679,628.911,17130.0
2006-06-06 20:01:00,628.64,629.088,628.367,628.993,12944.0
2006-06-06 20:02:00,628.446,628.999,628.343,628.65,16270.0
2006-06-06 20:03:00,628.957,629.168,628.405,628.652,10260.0
2006-06-06 20:04:00,628.59,629.069,628.467,628.724,19120.0
2006-06-06 20:05:00,628.635,629.051,628.257,628.768,14190.0
2006-06-06 20:06:00,628.13,628.927,628.124,628.714,11860.0
2006-06-06 20:07:00,628.657,629.085,628.256,628.577,13460.0
2006-06-06 20:08:00,629.058,629.242,628.666,629.185,19302.0
2006-06-06 20:09:00,628.719,629.108,628.429,628.778,13190.0
2006-06-06 20:10:00,628.72,629.228,628.447,629.067,16590.0
2006-06-06 20:11:00,628.597,629.098,628.4,628.894,14010.0
2006-06-06 20:12:00,628.585,628.947,628.255,628.769,17921.0
2006-06-06 20:13:00,628.692,628.96,628.378,628.669,13600.0
2006-06-06 20:14:00,628.415,628.854,628.102,628.547,16120.0
2006-06-06 20:15:00,628.771,628.771,627.625,627.911,12650.0
2006-06-06 20:16:00,628.569,628.793,628.083,628.289,14480.0
2006-06-06 20:17:00,628.44,628.697,628.169,628.655,14590.0
2006-06-06 20:18:00,628.201,628.667,627.921,628.181,12180.0
2006-06-06 20:19:00,628.417,628.502,627.909,628.249,13260.0
2006-06-06 20:20:00,627.968,628.254,627.495,628.254,16460.0
2006-06-06 20:21:00,628.375,628.822,628.086,628.622,19330.0
2006-06-06 20:22:00,628.036,628.558,628.036,628.548,13970.0
2006-06-06 20:24:00,628.584,628.652,627.851,627.94,21130.0
2006-06-06 20:25:00,628.339,628.513,627.794,628.425,23320.0
2006-06-06 20:26:00,628.5,628.5,627.885,628.168,27490.0
2006-06-06 20:27:00,628.149,628.646,627.836,628.646,15050.0
2006-06-06 20:28:00,628.566,628.768,628.048,628.479,22260.0
2006-06-06 20:29:00,628.126,628.725,628.038,628.544,21879.0
2006-06-06 20:30:00,628.081,628.487,627.72,628.487,15290.0
2006-06-06 20:31:00,628.469,628.731,628.102,628.613,13380.0
2006-06-06 20:32:00,628.12,628.652,627.94,628.277,24210.0
2006-06-06 20:33:00,628.329,628.534,628.036,628.373,15620.0
2006-06-06 20:35:00,628.338,628.338,627.624,627.846,12160.0
2006-06-06 20:36:00,627.738,628.13,627.446,627.56,11070.0
2006-06-06 20:37:00,627.846,628.234,627.463,627.697,18580.0
2006-06-06 20:38:00,628.067,628.107,627.371,627.371,17650.0
2006-06-06 20:39:00,627.855,628.132,627.456,627.637,12430.0
2006-06-06 20:40:00,627.815,628.148,627.364,627.433,23970.0
2006-06-06 20:41:00,627.471,627.973,627.395,627.937,16969.0
2006-06-06 20:42:00,627.681,627.917,627.265,627.506,19970.0
2006-06-06 20:43:00,627.166,627.948,627.166,627.767,20430.0
2006-06-06 20:44:00,627.224,627.89,627.224,627.583,20870.0
2006-06-06 20:45:00,627.915,628.168,627.528,627.831,20130.0
2006-06-06 20:46:00,627.872,628.322,627.612,628.0,24294.0
2006-06-06 20:47:00,627.866,628.19,627.226,627.377,15820.0
2006-06-06 20:48:00,627.378,627.774,627.2,627.323,12710.0
2006-06-06 20:49:00,627.545,627.809,627.157,627.499,20600.0
2006-06-06 20:50:00,627.679,627.679,626.614,626.872,23860.0
2006-06-06 20:51:00,626.734,627.015,626.293,626.439,15500.0
2006-06-06 20:52:00,626.474,627.003,626.256,627.003,14750.0
2006-06-06 20:53:00,626.626,627.355,626.464,626.697,23230.0
2006-06-06 20:54:00,626.759,627.285,626.552,626.563,18710.0
2006-06-06 20:55:00,626.703,627.079,626.397,626.726,24150.0
2006-06-06 20:56:00,626.948,627.139,626.508,626.858,13070.0
2006-06-06 20:57:00,627.123,627.138,626.218,626.441,15830.0
2006-06-06 20:58:00,626.629,626.959,626.239,626.761,13540.0
2006-06-06 20:59:00,626.552,627.05,626.332,626.507,19630.0
2006-06-06 21:00:00,626.886,627.422,626.656,627.155,22720.0
2006-06-06 21:01:00,626.912,627.406,626.767,627.378,27300.0
2006-06-06 21:02:00,626.473,627.258,626.473,627.054,29790.0
2006-06-06 21:03:00,626.606,627.101,626.41,626.936,15110.0
2006-06-06 21:04:00,626.67,626.95,626.284,626.53,31540.0
2006-06-06 21:05:00,626.754,627.532,626.74,627.044,15440.0
2006-06-06 21:06:00,626.909,627.624,626.909,627.389,15160.0
2006-06-06 21:07:00,627.399,627.784,627.07,627.087,23510.0
2006-06-06 21:08:00,627.564,627.977,627.197,627.616,11310.0
2006-06-06 21:09:00,628.058,628.242,627.59,627.942,19020.0
2006-06-06 21:10:00,627.845,628.164,627.553,627.886,21110.0
2006-06-06 21:11:00,627.483,627.97,627.197,627.61,26300.0
2006-06-06 21:12:00,627.559,628.053,627.263,627.911,34610.0
2006-06-06 21:13:00,627.333,627.981,627.239,627.962,29350.0
2006-06-06 21:14:00,627.629,628.183,627.501,627.808,27660.0
2006-06-06 21:15:00,628.039,628.279,627.586,627.78,21950.0
2006-06-06 21:16:00,627.891,628.545,627.891,628.488,16830.0
2006-06-06 21:17:00,628.297,628.859,628.059,628.433,24600.0
2006-06-06 21:18:00,628.803,628.972,628.245,628.548,32690.0
2006-06-06 21:19:00,628.872,628.992,628.372,628.824,22120.0
2006-06-06 21:20:00,627.925,628.737,627.925,628.453,21880.0
2006-06-06 21:21:00,628.569,628.911,628.287,628.601,18630.0
2006-06-06 21:22:00,628.435,629.039,628.347,628.96,21260.0
2006-06-06 21:23:00,628.68,628.985,628.369,628.868,19340.0
2006-06-06 21:24:00,628.551,629.099,628.346,628.688,20450.0
2006-06-06 21:25:00,628.594,628.92,628.079,628.457,28000.0
2006-06-06 21:26:00,628.637,629.041,628.476,628.911,17230.0
2006-06-06 21:28:00,628.92,628.92,628.155,628.831,30380.0
2006-06-06 21:29:00,628.44,628.739,627.951,628.25,30380.0
2006-06-06 21:30:00,628.671,628.735,627.97,628.221,18760.0
2006-06-06 21:31:00,628.366,628.6,628.091,628.6,16010.0
2006-06-06 21:32:00,628.462,628.574,627.843,628.574,22240.0
2006-06-06 21:33:00,628.492,628.492,627.761,628.289,20560.0
2006-06-06 21:34:00,628.055,628.376,627.722,627.865,11860.0
2006-06-06 21:35:00,628.072,628.634,627.935,628.117,27050.0
2006-06-06 21:36:00,628.267,628.684,628.034,628.093,20090.0
2006-06-06 21:37:00,628.113,628.922,627.959,628.411,38270.0
2006-06-06 21:38:00,628.533,628.675,627.992,628.193,24350.0
2006-06-06 21:39:00,628.282,628.595,627.899,628.393,18150.0
2006-06-06 21:40:00,628.142,628.452,627.768,628.093,14710.0
2006-06-06 21:41:00,627.976,628.57,627.854,628.441,19300.0
2006-06-06 21:42:00,628.412,628.555,627.97,628.227,19360.0
2006-06-06 21:43:00,628.195,628.458,627.819,628.308,17780.0
2006-06-06 21:45:00,628.096,628.41,627.808,628.313,25520.0
2006-06-06 21:46:00,628.295,628.533,627.831,627.831,19610.0
2006-06-06 21:47:00,628.285,628.564,627.872,627.872,19450.0
2006-06-06 21:48:00,627.789,628.434,627.761,627.845,16360.0
2006-06-06 21:50:00,628.402,628.513,627.992,628.418,18190.0
2006-06-06 21:51:00,628.499,628.628,627.997,628.374,22980.0
2006-06-06 21:52:00,628.415,628.613,628.052,628.515,16150.0
2006-06-06 21:53:00,628.534,628.565,627.945,628.085,12370.0
2006-06-06 21:54:00,628.486,628.581,627.949,628.129,17650.0
2006-06-06 21:55:00,628.078,628.452,627.7,627.831,21780.0
2006-06-06 21:56:00,627.822,628.104,627.407,627.912,26750.0
2006-06-06 21:57:00,627.659,627.858,627.211,627.509,19880.0
2006-06-06 21:58:00,627.229,627.825,627.041,627.353,17690.0
2006-06-06 21:59:00,627.288,627.941,627.117,627.839,22340.0
2006-06-06 22:00:00,627.58,628.01,627.257,627.61,17320.0
2006-06-06 22:01:00,627.664,627.998,627.331,627.935,15770.0
2006-06-06 22:02:00,628.064,628.148,627.466,627.585,18250.0
2006-06-06 22:03:00,627.875,628.243,627.547,627.547,14740.0
2006-06-06 22:04:00,627.747,628.192,627.533,627.865,21230.0
2006-06-06 22:05:00,628.186,628.526,627.758,628.297,32310.0
2006-06-06 22:06:00,628.511,628.729,628.141,628.535,19800.0
2006-06-06 22:07:00,628.625,628.754,627.947,628.189,19520.0
2006-06-06 22:09:00,628.344,628.98,628.228,628.415,15610.0
2006-06-06 22:10:00,628.603,628.92,628.274,628.756,23780.0
2006-06-06 22:11:00,628.144,628.645,627.784,627.784,30010.0
2006-06-06 22:12:00,628.277,628.62,627.995,628.117,15980.0
2006-06-06 22:13:00,628.123,628.779,628.123,628.772,14960.0
2006-06-06 22:14:00,628.468,628.893,628.206,628.442,16770.0
2006-06-06 22:15:00,628.523,628.829,627.727,627.764,20010.0
2006-06-06 22:16:00,627.935,628.043,627.428,627.685,20290.0
2006-06-06 22:17:00,627.821,628.448,627.77,628.155,13770.0
2006-06-06 22:19:00,628.336,628.349,627.707,627.974,25410.0
2006-06-06 22:20:00,627.801,628.439,627.801,628.382,14970.0
2006-06-06 22:21:00,628.162,629.067,628.162,628.67,25300.0
2006-06-06 22:22:00,628.305,628.966,628.202,628.573,14780.0
2006-06-06 22:23:00,628.27,628.861,628.09,628.861,23770.0
2006-06-06 22:24:00,628.12,628.833,628.036,628.403,18920.0
2006-06-06 22:25:00,628.337,628.749,627.872,628.749,14650.0
2006-06-06 22:26:00,628.066,628.752,628.066,628.241,16990.0
2006-06-06 22:27:00,628.549,628.625,627.878,628.469,21290.0
2006-06-06 22:28:00,628.527,628.555,627.989,628.506,20420.0
2006-06-06 22:29:00,627.969,628.637,627.932,628.236,20840.0
2006-06-06 22:30:00,628.141,628.707,627.924,628.707,18790.0
2006-06-06 22:32:00,628.349,628.608,628.018,628.31,16470.0
2006-06-06 22:33:00,628.004,628.399,627.742,627.742,25000.0
2006-06-06 22:35:00,628.388,629.433,628.249,629.433,24680.0
2006-06-06 22:36:00,629.377,629.465,629.006,629.465,10570.0
2006-06-06 22:39:00,629.211,629.497,628.867,629.425,14440.0
2006-06-06 22:40:00,629.118,629.415,628.783,629.1,16510.0
2006-06-06 22:41:00,629.437,629.648,628.868,629.524,26880.0
2006-06-06 22:42:00,629.121,629.733,629.072,629.66,13070.0
2006-06-06 22:43:00,629.485,629.753,628.994,629.555,17560.0
2006-06-06 22:44:00,629.611,629.984,629.264,629.707,22390.0
2006-06-06 22:45:00,629.513,629.941,629.215,629.61,24930.0
2006-06-06 22:46:00,629.973,629.973,629.276,629.879,20820.0
2006-06-06 22:47:00,629.848,629.998,629.423,629.592,14770.0
2006-06-06 22:48:00,629.498,629.976,629.244,629.458,14740.0
2006-06-06 22:49:00,629.1,629.518,628.726,629.021,22710.0
2006-06-06 22:51:00,629.509,629.714,628.994,629.714,15660.0
2006-06-06 22:52:00,629.735,630.002,629.356,629.773,18320.0
2006-06-06 22:53:00,629.621,629.987,629.363,629.701,13530.0
2006-06-06 22:54:00,629.712,630.197,629.592,629.962,20740.0
2006-06-06 22:55:00,630.019,630.151,629.561,629.918,20180.0
2006-06-06 22:56:00,629.979,630.249,629.607,629.779,17610.0
2006-06-06 22:59:00,630.131,630.207,629.612,629.706,22510.0
2006-06-06 23:00:00,629.72,630.184,629.475,629.664,24720.0
2006-06-06 23:03:00,629.991,630.002,629.352,629.505,14820.0
2006-06-06 23:04:00,629.883,629.883,629.213,629.617,20750.0
2006-06-06 23:05:00,629.874,629.914,629.225,629.647,25400.0
2006-06-06 23:08:00,629.595,630.05,629.234,630.05,16310.0
2006-06-06 23:09:00,629.577,630.126,629.41,629.998,17500.0
2006-06-06 23:13:00,629.426,629.946,629.274,629.587,14430.0
2006-06-06 23:17:00,629.323,629.777,628.995,629.518,16330.0
2006-06-06 23:18:00,629.602,629.616,629.088,629.29,18920.0
2006-06-06 23:19:00,629.202,629.724,629.032,629.387,21480.0
2006-06-06 23:21:00,629.345,629.614,629.01,629.253,22940.0
2006-06-06 23:24:00,629.463,629.77,629.03,629.431,18220.0
2006-06-06 23:25:00,629.243,629.896,629.243,629.896,12160.0
2006-06-06 23:26:00,629.855,630.036,629.44,629.674,13840.0
2006-06-06 23:27:00,629.76,630.053,629.397,629.983,20140.0
2006-06-06 23:28:00,629.669,630.009,629.36,629.939,17610.0
2006-06-06 23:30:00,629.323,630.0,629.323,629.916,12030.0
2006-06-06 23:31:00,629.91,629.91,629.215,629.374,17670.0
2006-06-06 23:32:00,629.477,629.752,629.078,629.409,13640.0
2006-06-06 23:34:00,629.09,629.795,628.984,629.631,20680.0
2006-06-06 23:35:00,629.777,629.958,629.311,629.875,19800.0
2006-06-06 23:36:00,629.425,629.996,629.189,629.907,21360.0
2006-06-06 23:37:00,629.894,630.067,629.431,629.989,22310.0
2006-06-06 23:38:00,629.967,630.207,629.462,630.207,12920.0
2006-06-06 23:39:00,629.326,630.134,629.299,629.659,17160.0
2006-06-06 23:40:00,629.7,630.0,629.7,629.7,15320.0
2006-06-06 23:41:00,629.826,629.846,629.282,629.491,15320.0
2006-06-06 23:43:00,629.422,629.755,629.12,629.587,16290.0
2006-06-06 23:44:00,629.336,629.727,629.116,629.466,23910.0
2006-06-06 23:45:00,629.438,629.8,629.123,629.682,31380.0
2006-06-06 23:46:00,629.704,629.846,629.327,629.59,18730.0
2006-06-06 23:48:00,629.758,629.825,629.228,629.351,13980.0
2006-06-06 23:49:00,629.855,629.855,629.208,629.489,13770.0
2006-06-06 23:50:00,629.38,629.756,629.023,629.237,13750.0
2006-06-06 23:51:00,629.275,629.843,629.087,629.593,21980.0
2006-06-06 23:52:00,629.487,629.752,629.154,629.462,15000.0
2006-06-06 23:55:00,629.13,629.497,628.803,629.446,29000.0
2006-06-06 23:56:00,629.071,629.485,628.848,629.46,19830.0
2006-06-06 23:57:00,629.324,629.443,628.83,629.291,19410.0
2006-06-06 23:58:00,629.385,629.541,628.918,629.054,16030.0
2006-06-07 00:03:00,629.187,629.431,628.683,628.683,16110.0
2006-06-07 00:05:00,629.059,629.483,628.71,629.322,18450.0
2006-06-07 00:06:00,628.943,629.464,628.805,629.367,19587.0
2006-06-07 00:08:00,629.342,629.342,628.524,628.971,13770.0
2006-06-07 00:09:00,629.2,629.2,629.2,629.2,20450.0
2006-06-07 00:10:00,629.27,629.373,628.755,628.893,20450.0
2006-06-07 00:12:00,628.805,629.579,628.721,629.579,18980.0
2006-06-07 00:15:00,629.352,629.614,628.89,629.061,21000.0
2006-06-07 00:18:00,629.572,629.708,629.207,629.574,13380.0
2006-06-07 00:20:00,629.221,629.507,628.903,629.333,12688.0
2006-06-07 00:21:00,629.265,629.33,628.495,628.752,21350.0
2006-06-07 00:22:00,628.872,629.363,628.72,629.116,21830.0
2006-06-07 00:23:00,629.065,629.437,628.621,628.621,24050.0
2006-06-07 00:25:00,629.143,629.53,628.96,629.365,16450.0
2006-06-07 00:26:00,629.117,629.416,628.736,628.879,9260.0
2006-06-07 00:28:00,629.053,629.464,628.757,628.792,21000.0
2006-06-07 00:29:00,629.076,629.395,628.74,629.17,16350.0
2006-06-07 00:30:00,629.176,629.413,628.84,628.993,14530.0
2006-06-07 00:33:00,629.123,629.505,628.811,629.003,15510.0
2006-06-07 00:34:00,628.909,629.445,628.804,628.964,19940.0
2006-06-07 00:35:00,628.988,629.642,628.91,629.642,18940.0
2006-06-07 00:36:00,629.34,629.633,629.055,629.562,16740.0
2006-06-07 00:37:00,629.618,629.641,629.219,629.302,17210.0
2006-06-07 00:38:00,629.595,629.683,628.999,629.6,22450.0
2006-06-07 00:39:00,629.375,629.684,629.013,629.518,18350.0
2006-06-07 00:40:00,629.571,629.687,628.96,629.126,13030.0
2006-06-07 00:41:00,629.41,629.808,629.259,629.59,17430.0
2006-06-07 00:42:00,629.25,629.79,629.128,629.524,13770.0
2006-06-07 00:44:00,629.544,629.836,629.227,629.714,23410.0
2006-06-07 00:45:00,629.269,629.806,629.099,629.355,22030.0
2006-06-07 00:46:00,629.437,629.664,629.086,629.086,14900.0
2006-06-07 00:48:00,629.338,629.884,629.223,629.399,13570.0
2006-06-07 00:49:00,629.51,629.925,629.417,629.623,12880.0
2006-06-07 00:50:00,629.548,629.942,629.263,629.803,15400.0
2006-06-07 00:51:00,629.801,629.94,629.218,629.438,21610.0
2006-06-07 00:53:00,629.817,629.95,629.342,629.792,19490.0
2006-06-07 00:54:00,629.831,629.831,629.018,629.635,20330.0
2006-06-07 00:57:00,629.186,629.678,628.987,629.405,14180.0
2006-06-07 00:59:00,629.641,629.702,629.129,629.549,17470.0
2006-06-07 01:00:00,629.288,629.72,629.164,629.679,15460.0
2006-06-07 01:01:00,629.324,629.819,629.048,629.559,17580.0
2006-06-07 01:02:00,629.664,629.751,629.181,629.223,18110.0
2006-06-07 01:03:00,629.546,629.787,629.271,629.708,18480.0
2006-06-07 01:08:00,629.119,629.772,629.119,629.767,13510.0
2006-06-07 01:09:00,629.376,629.838,629.141,629.304,33340.0
2006-06-07 01:16:00,629.259,629.801,629.207,629.504,22690.0
2006-06-07 01:17:00,629.286,629.724,629.112,629.377,17780.0
2006-06-07 01:18:00,629.427,629.802,629.236,629.516,21300.0
2006-06-07 01:19:00,629.542,629.787,629.178,629.239,17020.0
2006-06-07 01:20:00,629.261,629.743,629.158,629.459,21030.0
2006-06-07 01:21:00,629.257,629.743,629.079,629.695,23910.0
2006-06-07 01:22:00,629.191,629.744,629.076,629.504,21190.0
2006-06-07 01:23:00,629.2,629.662,628.996,629.406,25350.0
2006-06-07 01:24:00,628.969,629.662,628.8,628.991,31280.0
2006-06-07 01:26:00,629.489,629.51,629.005,629.345,14930.0
2006-06-07 01:27:00,629.099,629.552,629.01,629.376,14780.0
2006-06-07 01:28:00,628.808,629.413,628.655,629.157,17940.0
2006-06-07 01:29:00,629.057,629.205,628.584,628.751,19080.0
2006-06-07 01:30:00,628.818,629.171,628.413,628.633,25940.0
2006-06-07 01:31:00,628.968,628.968,628.215,628.805,30960.0
2006-06-07 01:32:00,628.759,628.759,628.091,628.352,12310.0
2006-06-07 01:33:00,628.376,628.484,627.801,628.215,27730.0
2006-06-07 01:34:00,628.408,628.457,627.631,627.817,13610.0
2006-06-07 01:36:00,628.053,628.475,627.702,627.702,19230.0
2006-06-07 01:37:00,628.387,628.387,627.758,628.147,19650.0
2006-06-07 01:38:00,627.681,628.16,627.428,627.773,18400.0
2006-06-07 01:41:00,627.751,628.035,627.331,627.727,24490.0
2006-06-07 01:42:00,627.873,628.346,627.576,627.62,17160.0
2006-06-07 01:44:00,627.565,628.329,627.565,628.134,17340.0
2006-06-07 01:45:00,627.839,628.278,627.489,628.278,20400.0
2006-06-07 01:46:00,628.59,628.888,628.09,628.431,30220.0
2006-06-07 01:48:00,628.963,628.963,627.804,628.053,14990.0
2006-06-07 01:49:00,628.05,628.394,627.649,627.918,26280.0
2006-06-07 01:50:00,627.965,628.667,627.927,628.644,15750.0
2006-06-07 01:52:00,628.501,628.789,628.221,628.767,17880.0
2006-06-07 01:53:00,628.24,628.757,628.099,628.678,15590.0
2006-06-07 01:54:00,628.596,628.966,628.242,628.626,25940.0
2006-06-07 01:55:00,628.801,628.801,628.18,628.458,11290.0
2006-06-07 01:56:00,628.069,628.476,627.769,628.34,15970.0
2006-06-07 01:57:00,628.215,628.215,627.516,627.915,22600.0
2006-06-07 01:58:00,627.443,627.987,627.169,627.621,23630.0
2006-06-07 01:59:00,627.904,627.904,627.146,627.664,24460.0
2006-06-07 02:00:00,627.586,628.413,627.511,627.707,13970.0
2006-06-07 02:01:00,627.12,627.775,626.891,627.108,20790.0
2006-06-07 02:02:00,627.115,627.368,626.798,626.92,15200.0
2006-06-07 02:03:00,627.257,627.489,626.762,626.972,14880.0
2006-06-07 02:04:00,627.153,627.291,626.487,627.011,25230.0
2006-06-07 02:05:00,627.025,627.025,626.196,626.486,23000.0
2006-06-07 02:06:00,626.619,627.139,626.262,626.468,18060.0
2006-06-07 02:07:00,626.697,626.804,626.216,626.572,14150.0
2006-06-07 02:08:00,626.129,626.453,625.684,626.037,17770.0
2006-06-07 02:09:00,625.529,626.426,625.403,626.426,14810.0
2006-06-07 02:10:00,625.772,626.367,625.353,625.449,16130.0
2006-06-07 02:11:00,625.704,625.79,624.983,625.79,20610.0
2006-06-07 02:12:00,625.648,625.648,624.686,625.176,17870.0
2006-06-07 02:13:00,624.907,625.614,624.638,625.161,21200.0
2006-06-07 02:14:00,625.514,625.8,625.235,625.462,23320.0
2006-06-07 02:15:00,625.709,625.955,625.249,625.6,15820.0
2006-06-07 02:16:00,626.056,626.289,625.676,625.999,16340.0
2006-06-07 02:17:00,626.108,626.366,625.736,626.057,17970.0
2006-06-07 02:18:00,625.934,626.673,625.891,626.673,12230.0
2006-06-07 02:19:00,626.682,626.96,626.212,626.707,21740.0
2006-06-07 02:20:00,626.148,626.61,626.011,626.463,17200.0
2006-06-07 02:21:00,626.245,626.898,625.941,626.898,15200.0
2006-06-07 02:22:00,626.742,627.114,626.518,626.927,17620.0
2006-06-07 02:23:00,626.358,626.935,626.045,626.255,23610.0
2006-06-07 02:24:00,626.434,626.676,625.961,626.332,16770.0
2006-06-07 02:25:00,626.101,626.69,626.025,626.667,16120.0
2006-06-07 02:26:00,626.242,626.898,626.187,626.672,21630.0
2006-06-07 02:27:00,626.514,626.808,626.117,626.808,17910.0
2006-06-07 02:28:00,626.797,626.886,626.385,626.884,18780.0
2006-06-07 02:29:00,626.407,626.865,626.107,626.377,21630.0
2006-06-07 02:30:00,626.461,626.96,626.227,626.792,18400.0
2006-06-07 02:31:00,626.801,626.824,626.31,626.724,17530.0
2006-06-07 02:32:00,626.717,626.844,626.107,626.527,17490.0
2006-06-07 02:33:00,626.56,627.067,626.255,627.04,11840.0
2006-06-07 02:34:00,626.985,627.201,626.524,627.067,17500.0
2006-06-07 02:35:00,626.56,627.241,626.56,627.187,21870.0
2006-06-07 02:36:00,627.058,627.058,626.273,626.581,13640.0
2006-06-07 02:37:00,626.536,626.871,626.221,626.45,16340.0
2006-06-07 02:38:00,626.475,627.041,626.28,626.643,18110.0
2006-06-07 02:39:00,626.715,627.013,626.264,627.013,17300.0
2006-06-07 02:40:00,626.864,627.11,626.421,626.574,13710.0
2006-06-07 02:41:00,627.124,627.124,626.402,626.916,12150.0
2006-06-07 02:42:00,626.997,627.066,626.369,626.492,15800.0
2006-06-07 02:43:00,626.533,626.996,626.23,626.381,17620.0
2006-06-07 02:44:00,626.391,626.841,626.091,626.613,15350.0
2006-06-07 02:45:00,626.211,626.8,625.889,626.394,21910.0
2006-06-07 02:46:00,626.076,626.454,625.673,625.863,13670.0
2006-06-07 02:47:00,625.632,626.239,625.504,625.754,13230.0
2006-06-07 02:48:00,626.011,626.089,625.473,625.764,16250.0
2006-06-07 02:49:00,625.333,625.956,625.112,625.144,22550.0
2006-06-07 02:50:00,625.595,626.031,625.309,625.753,23490.0
2006-06-07 02:51:00,625.692,625.942,625.214,625.673,13840.0
2006-06-07 02:52:00,625.426,625.871,625.23,625.663,15930.0
2006-06-07 02:53:00,625.292,625.769,625.057,625.224,12460.0
2006-06-07 02:54:00,624.975,625.749,624.892,625.507,34250.0
2006-06-07 02:55:00,625.164,625.727,624.917,625.025,28670.0
2006-06-07 02:56:00,625.324,625.682,625.028,625.028,12960.0
2006-06-07 02:57:00,625.457,625.794,625.148,625.617,17050.0
2006-06-07 02:58:00,625.398,625.801,625.075,625.124,21270.0
2006-06-07 02:59:00,625.476,625.738,624.98,625.738,16920.0
2006-06-07 03:00:00,625.189,625.885,624.998,625.445,23050.0
2006-06-07 03:01:00,624.967,625.259,624.597,624.766,17850.0
2006-06-07 03:02:00,624.692,625.228,624.655,624.939,10800.0
2006-06-07 03:03:00,625.184,625.184,624.331,624.485,15920.0
2006-06-07 03:04:00,624.082,624.493,623.491,623.816,17870.0
2006-06-07 03:05:00,623.842,624.172,623.425,623.729,15190.0
2006-06-07 03:06:00,623.88,624.225,623.343,623.343,17750.0
2006-06-07 03:07:00,623.233,623.574,622.836,623.422,12810.0
2006-06-07 03:08:00,623.174,623.996,623.15,623.831,14670.0
2006-06-07 03:09:00,623.695,624.522,623.574,623.983,16930.0
2006-06-07 03:10:00,623.866,623.866,623.153,623.732,14690.0
2006-06-07 03:11:00,623.584,623.941,623.23,623.611,15300.0
2006-06-07 03:12:00,623.196,624.099,623.145,623.514,21000.0
2006-06-07 03:13:00,623.864,624.264,623.602,623.76,15910.0
2006-06-07 03:14:00,624.023,624.187,623.524,623.607,15740.0
2006-06-07 03:15:00,623.891,624.275,623.501,623.761,13710.0
2006-06-07 03:16:00,623.381,624.373,623.381,624.373,12936.0
2006-06-07 03:17:00,624.178,624.574,623.819,623.863,15230.0
2006-06-07 03:18:00,624.278,624.719,624.048,624.267,9650.0
2006-06-07 03:19:00,624.325,624.616,623.965,624.577,14280.0
2006-06-07 03:20:00,624.63,625.088,624.216,625.088,10890.0
2006-06-07 03:21:00,624.618,624.962,624.33,624.843,14080.0
2006-06-07 03:22:00,624.543,624.802,623.777,623.918,16420.0
2006-06-07 03:23:00,624.381,624.492,623.881,624.378,16290.0
2006-06-07 03:24:00,624.042,624.412,623.669,624.412,22710.0
2006-06-07 03:25:00,623.92,624.408,623.547,623.592,12390.0
2006-06-07 03:26:00,623.57,623.876,623.155,623.678,16280.0
2006-06-07 03:27:00,623.184,623.67,622.898,623.569,17110.0
2006-06-07 03:28:00,623.146,623.87,623.118,623.509,18720.0
2006-06-07 03:29:00,623.511,624.078,623.349,623.859,14680.0
2006-06-07 03:30:00,623.667,624.208,623.575,623.831,15130.0
2006-06-07 03:31:00,623.841,624.171,623.434,623.746,12930.0
2006-06-07 03:32:00,623.789,624.172,623.442,623.784,15260.0
2006-06-07 03:33:00,623.894,623.894,623.305,623.359,6130.0
2006-06-07 03:34:00,623.537,623.934,623.144,623.404,13790.0
2006-06-07 03:35:00,623.845,624.141,623.449,624.109,12930.0
2006-06-07 03:36:00,623.703,624.136,623.39,623.765,17020.0
2006-06-07 03:37:00,624.004,624.068,623.593,623.656,14700.0
2006-06-07 03:38:00,624.07,624.392,623.685,624.302,26490.0
2006-06-07 03:39:00,624.351,624.351,623.693,624.307,11630.0
2006-06-07 03:40:00,624.383,624.484,623.893,624.079,14360.0
2006-06-07 03:41:00,624.378,624.543,623.951,624.256,14860.0
2006-06-07 03:42:00,623.972,624.281,623.521,623.521,19460.0
2006-06-07 03:43:00,624.028,624.434,623.757,623.932,18630.0
2006-06-07 03:44:00,624.309,624.563,623.925,624.329,19010.0
2006-06-07 03:45:00,624.36,624.458,623.876,624.201,14240.0
2006-06-07 03:46:00,623.853,624.632,623.838,624.453,11720.0
2006-06-07 03:47:00,624.172,624.509,623.815,624.315,19980.0
2006-06-07 03:48:00,623.947,624.508,623.692,624.11,18400.0
2006-06-07 03:49:00,623.687,624.424,623.687,624.258,17480.0
2006-06-07 03:50:00,623.966,624.513,623.716,624.096,7240.0
2006-06-07 03:51:00,624.437,624.437,623.796,624.029,14890.0
2006-06-07 03:52:00,624.291,624.464,623.834,624.273,16139.0
2006-06-07 03:53:00,624.111,624.469,623.86,624.443,19650.0
2006-06-07 03:54:00,624.153,624.533,623.918,624.139,15580.0
2006-06-07 03:55:00,624.076,624.593,623.833,624.224,13730.0
2006-06-07 03:56:00,624.113,624.541,623.805,624.276,15460.0
2006-06-07 03:57:00,624.292,624.54,623.902,624.387,17460.0
2006-06-07 03:58:00,624.422,624.567,623.958,624.293,16750.0
2006-06-07 03:59:00,624.022,624.587,623.632,624.214,11670.0
2006-06-07 04:00:00,624.168,624.595,623.724,623.778,17970.0
2006-06-07 04:01:00,624.123,624.387,623.644,624.036,17690.0
2006-06-07 04:02:00,624.142,624.321,623.493,624.243,21940.0
2006-06-07 04:03:00,624.325,624.325,623.727,624.027,15780.0
2006-06-07 04:04:00,624.317,624.345,623.715,623.715,24990.0
2006-06-07 04:05:00,623.839,624.276,623.639,624.023,13010.0
2006-06-07 04:06:00,623.729,624.253,623.58,623.928,17420.0
2006-06-07 04:07:00,624.106,624.157,623.592,623.731,13400.0
2006-06-07 04:08:00,623.845,624.309,623.569,623.976,15040.0
2006-06-07 04:09:00,623.827,624.223,623.571,623.697,11080.0
2006-06-07 04:10:00,623.602,624.104,623.552,624.104,16830.0
2006-06-07 04:11:00,623.567,623.98,623.298,623.345,16090.0
2006-06-07 04:12:00,623.314,623.931,623.202,623.506,13420.0
2006-06-07 04:13:00,623.474,623.836,623.13,623.77,17590.0
2006-06-07 04:14:00,623.407,623.956,623.134,623.376,23020.0
2006-06-07 04:15:00,623.639,624.018,623.264,623.347,19170.0
2006-06-07 04:16:00,623.199,623.653,623.059,623.395,15780.0
2006-06-07 04:17:00,623.071,623.564,622.923,623.123,10300.0
2006-06-07 04:18:00,623.322,623.843,623.163,623.582,14510.0
2006-06-07 04:19:00,623.64,623.864,623.031,623.031,29050.0
2006-06-07 04:20:00,623.43,623.971,623.178,623.744,17230.0
2006-06-07 04:21:00,623.581,623.954,623.2,623.2,8740.0
2006-06-07 04:22:00,623.271,623.762,623.04,623.642,20780.0
2006-06-07 04:23:00,623.326,623.818,623.055,623.43,14760.0
2006-06-07 04:24:00,623.608,623.731,623.093,623.6,16710.0
2006-06-07 04:25:00,623.544,623.761,623.102,623.462,20310.0
2006-06-07 04:26:00,623.171,623.544,622.881,623.162,12270.0
2006-06-07 04:27:00,623.042,623.722,623.019,623.265,9150.0
2006-06-07 04:28:00,623.183,623.713,623.023,623.584,15770.0
2006-06-07 04:29:00,623.476,623.744,623.09,623.43,15910.0
2006-06-07 04:30:00,623.633,623.761,623.068,623.102,23610.0
2006-06-07 04:31:00,623.726,623.818,623.251,623.344,16920.0
2006-06-07 04:32:00,623.627,623.885,623.314,623.328,19630.0
2006-06-07 04:33:00,623.524,623.947,623.187,623.37,13960.0
2006-06-07 04:34:00,623.371,624.036,623.347,623.551,17090.0
2006-06-07 04:35:00,624.022,624.022,623.446,623.8,13150.0
2006-06-07 04:36:00,623.689,623.984,623.522,623.972,19410.0
2006-06-07 04:37:00,623.888,624.012,623.299,623.533,19220.0
2006-06-07 04:38:00,623.66,623.983,623.459,623.945,11730.0
2006-06-07 04:39:00,623.8,624.065,623.283,623.283,19960.0
2006-06-07 04:40:00,623.303,623.962,623.303,623.583,16780.0
2006-06-07 04:41:00,623.405,623.766,623.101,623.489,19710.0
2006-06-07 04:42:00,623.271,623.686,623.071,623.124,18050.0
2006-06-07 04:43:00,623.828,624.118,623.403,623.867,20080.0
2006-06-07 04:44:00,623.581,623.93,623.178,623.93,12120.0
2006-06-07 04:45:00,623.788,624.127,623.346,623.689,26768.0
2006-06-07 04:46:00,623.255,623.688,622.871,623.175,20560.0
2006-06-07 04:47:00,623.394,623.725,623.006,623.152,20800.0
2006-06-07 04:48:00,623.538,623.858,623.141,623.443,14120.0
2006-06-07 04:49:00,623.554,623.78,623.193,623.686,26680.0
2006-06-07 04:50:00,623.403,623.75,622.919,623.605,19450.0
2006-06-07 04:51:00,623.711,623.76,623.294,623.438,17450.0
2006-06-07 04:52:00,623.436,623.824,623.097,623.47,16820.0
2006-06-07 04:53:00,623.858,623.858,622.869,623.468,21960.0
2006-06-07 04:54:00,623.607,623.735,623.154,623.346,22450.0
2006-06-07 04:55:00,623.077,623.671,623.077,623.663,12940.0
2006-06-07 04:56:00,623.433,623.679,623.12,623.513,15980.0
2006-06-07 04:57:00,623.096,623.621,622.811,623.223,22960.0
2006-06-07 04:58:00,623.291,623.603,622.979,623.323,16040.0
2006-06-07 04:59:00,623.456,623.759,623.14,623.483,15650.0
2006-06-07 05:00:00,623.701,623.825,623.236,623.663,21150.0
2006-06-07 05:02:00,623.512,623.819,623.12,623.35,26070.0
2006-06-07 05:03:00,623.208,623.722,623.034,623.207,19240.0
2006-06-07 05:04:00,623.51,623.774,623.036,623.119,22030.0
2006-06-07 05:05:00,623.798,623.945,623.245,623.266,19230.0
2006-06-07 05:06:00,623.478,623.778,623.088,623.445,16030.0
2006-06-07 05:07:00,623.223,623.762,623.085,623.48,20460.0
2006-06-07 05:08:00,623.604,623.746,623.071,623.485,21440.0
2006-06-07 05:09:00,623.185,623.845,623.038,623.186,21160.0
2006-06-07 05:10:00,623.519,623.775,622.989,623.462,23060.0
2006-06-07 05:11:00,623.351,623.648,623.033,623.319,21540.0
2006-06-07 05:12:00,623.238,623.55,622.863,623.234,18060.0
2006-06-07 05:13:00,623.46,623.823,623.152,623.385,22510.0
2006-06-07 05:15:00,623.415,623.819,623.051,623.572,16150.0
2006-06-07 05:16:00,623.118,623.756,622.894,623.134,24700.0
2006-06-07 05:17:00,623.278,623.857,623.062,623.369,29650.0
2006-06-07 05:18:00,623.331,623.646,623.031,623.598,16390.0
2006-06-07 05:19:00,623.082,623.615,622.919,623.14,29890.0
2006-06-07 05:20:00,623.511,623.735,623.181,623.634,15380.0
2006-06-07 05:21:00,623.448,623.728,623.128,623.689,17260.0
2006-06-07 05:22:00,623.706,623.706,623.047,623.36,14390.0
2006-06-07 05:24:00,623.497,623.769,622.518,622.518,18740.0
2006-06-07 05:25:00,622.835,623.546,622.494,623.2,17370.0
2006-06-07 05:26:00,623.176,623.679,622.87,623.174,15590.0
2006-06-07 05:27:00,623.236,623.236,622.432,622.673,11440.0
2006-06-07 05:28:00,622.364,623.112,622.319,622.903,13030.0
2006-06-07 05:29:00,623.254,623.54,622.931,623.137,12700.0
2006-06-07 05:30:00,622.948,623.516,622.94,623.464,13170.0
2006-06-07 05:31:00,623.357,623.357,622.728,623.239,12720.0
2006-06-07 05:32:00,623.169,623.174,622.552,622.998,14940.0
2006-06-07 05:33:00,622.678,622.908,622.102,622.102,15580.0
2006-06-07 05:34:00,622.079,622.65,621.987,622.245,17190.0
2006-06-07 05:35:00,622.246,622.528,621.688,621.897,19160.0
2006-06-07 05:36:00,622.096,622.647,621.82,621.873,14830.0
2006-06-07 05:37:00,622.105,622.403,621.74,621.932,15190.0
2006-06-07 05:38:00,621.894,622.478,621.638,622.139,19280.0
2006-06-07 05:39:00,622.252,622.566,621.775,622.223,22210.0
2006-06-07 05:40:00,622.519,622.519,621.961,622.44,14200.0
2006-06-07 05:41:00,622.205,622.467,621.777,622.308,20140.0
2006-06-07 05:42:00,621.925,622.223,621.569,621.963,18570.0
2006-06-07 05:43:00,621.219,622.063,621.219,621.909,18780.0
2006-06-07 05:44:00,621.694,622.086,621.428,622.086,9370.0
2006-06-07 05:45:00,621.684,622.157,621.411,622.062,26950.0
2006-06-07 05:46:00,622.225,622.391,621.592,621.764,15710.0
2006-06-07 05:47:00,621.793,622.288,621.381,621.919,13280.0
2006-06-07 05:48:00,622.013,622.333,621.625,622.273,14840.0
2006-06-07 05:49:00,622.22,622.296,621.606,621.818,14740.0
2006-06-07 05:50:00,621.829,622.367,621.741,622.281,19510.0
2006-06-07 05:51:00,621.75,622.228,621.582,621.799,19050.0
2006-06-07 05:52:00,621.991,622.37,621.705,622.37,10330.0
2006-06-07 05:53:00,622.272,622.272,621.61,622.038,13140.0
2006-06-07 05:54:00,621.969,622.109,621.594,622.106,21810.0
2006-06-07 05:55:00,621.573,622.111,621.34,621.747,19690.0
2006-06-07 05:56:00,621.708,621.927,621.131,621.131,17250.0
2006-06-07 05:57:00,621.562,622.066,621.385,621.607,20790.0
2006-06-07 05:58:00,621.47,621.801,621.155,621.293,15230.0
2006-06-07 05:59:00,621.685,621.941,621.146,621.594,16610.0
2006-06-07 06:00:00,621.691,621.727,621.041,621.407,27500.0
2006-06-07 06:01:00,621.567,621.757,620.992,621.412,25700.0
2006-06-07 06:02:00,621.35,621.923,621.019,621.489,15440.0
2006-06-07 06:03:00,621.746,621.997,621.163,621.434,23960.0
2006-06-07 06:04:00,621.354,621.925,620.992,621.853,22350.0
2006-06-07 06:05:00,621.475,621.99,621.354,621.833,12970.0
2006-06-07 06:06:00,621.631,622.343,621.374,622.094,23790.0
2006-06-07 06:07:00,622.332,622.332,621.544,621.685,21350.0
2006-06-07 06:08:00,622.336,622.527,621.841,622.275,16130.0
2006-06-07 06:09:00,622.502,622.623,621.925,622.143,29290.0
2006-06-07 06:10:00,621.999,622.615,621.729,622.106,17310.0
2006-06-07 06:11:00,622.315,622.764,622.001,622.224,18920.0
2006-06-07 06:12:00,622.457,623.041,622.381,623.035,20000.0
2006-06-07 06:13:00,622.559,623.229,622.484,623.013,27000.0
2006-06-07 06:14:00,622.781,623.104,622.208,622.208,25490.0
2006-06-07 06:15:00,622.872,623.028,622.383,623.028,19380.0
2006-06-07 06:16:00,622.565,622.956,622.294,622.811,14930.0
2006-06-07 06:17:00,622.789,622.995,622.411,622.691,21840.0
2006-06-07 06:18:00,622.998,623.166,622.16,622.404,23230.0
2006-06-07 06:19:00,622.974,623.17,622.576,622.766,13810.0
2006-06-07 06:20:00,622.904,623.125,622.351,622.773,16860.0
2006-06-07 06:21:00,622.511,622.895,622.182,622.665,19020.0
2006-06-07 06:22:00,622.769,622.948,622.237,622.282,14350.0
2006-06-07 06:23:00,622.652,622.845,622.197,622.43,21180.0
2006-06-07 06:24:00,622.995,623.233,622.63,623.122,13310.0
2006-06-07 06:25:00,622.732,623.132,622.415,622.7,12500.0
2006-06-07 06:26:00,622.581,622.889,622.25,622.403,14370.0
2006-06-07 06:27:00,622.749,622.862,622.147,622.507,23400.0
2006-06-07 06:28:00,622.722,623.09,622.386,622.511,13860.0
2006-06-07 06:29:00,622.962,623.303,622.496,622.537,24770.0
2006-06-07 06:30:00,622.702,623.25,622.443,622.475,18580.0
2006-06-07 06:31:00,622.948,623.411,622.672,623.397,15980.0
2006-06-07 06:32:00,623.415,623.415,622.675,623.256,17710.0
2006-06-07 06:33:00,623.181,623.461,622.733,623.461,28570.0
2006-06-07 06:34:00,623.541,625.281,623.541,624.967,21540.0
2006-06-07 06:35:00,624.789,624.789,623.339,623.468,19140.0
2006-06-07 06:36:00,623.589,623.886,623.127,623.409,20310.0
2006-06-07 06:37:00,623.446,624.029,623.313,623.708,21850.0
2006-06-07 06:38:00,623.894,624.053,623.391,623.931,18800.0
2006-06-07 06:39:00,623.69,624.073,623.328,623.649,16560.0
2006-06-07 06:40:00,623.904,624.179,623.453,624.115,24640.0
2006-06-07 06:41:00,623.988,624.26,623.598,624.121,17470.0
2006-06-07 06:42:00,624.058,624.211,623.655,624.096,20060.0
2006-06-07 06:43:00,624.201,624.238,623.69,623.777,16410.0
2006-06-07 06:44:00,623.922,624.434,623.707,623.959,22780.0
2006-06-07 06:45:00,624.035,624.441,623.819,623.931,15430.0
2006-06-07 06:46:00,624.17,624.437,623.814,624.098,17700.0
2006-06-07 06:47:00,624.169,624.537,623.756,624.257,21380.0
2006-06-07 06:48:00,623.726,624.524,623.726,624.161,16530.0
2006-06-07 06:49:00,624.301,624.525,623.927,624.406,21680.0
2006-06-07 06:50:00,624.183,624.39,623.665,624.029,17040.0
2006-06-07 06:51:00,623.773,624.317,623.597,624.071,24030.0
2006-06-07 06:52:00,624.264,624.309,623.785,624.275,16390.0
2006-06-07 06:53:00,623.912,624.311,623.587,624.057,15690.0
2006-06-07 06:54:00,624.098,624.364,623.606,623.812,15170.0
2006-06-07 06:55:00,624.233,624.466,623.796,623.796,22860.0
2006-06-07 06:56:00,624.246,624.391,623.722,624.048,31410.0
2006-06-07 06:57:00,624.297,624.344,623.812,624.016,22430.0
2006-06-07 06:58:00,624.365,624.506,623.879,624.506,17510.0
2006-06-07 06:59:00,624.129,624.482,623.705,623.948,11730.0
2006-06-07 07:00:00,623.828,624.184,623.75,624.09,20690.0
2006-06-07 07:01:00,624.164,624.164,623.454,623.66,12480.0
2006-06-07 07:02:00,623.639,624.123,623.391,624.123,13420.0
2006-06-07 07:03:00,623.37,624.102,623.282,623.834,18320.0
2006-06-07 07:04:00,623.625,623.914,623.275,623.398,30550.0
2006-06-07 07:05:00,623.524,623.84,623.161,623.625,17940.0
2006-06-07 07:06:00,623.468,623.947,623.212,623.947,23270.0
2006-06-07 07:07:00,623.788,624.231,623.616,624.015,18270.0
2006-06-07 07:08:00,623.72,623.89,623.25,623.557,16080.0
2006-06-07 07:09:00,623.657,623.887,623.179,623.535,18490.0
2006-06-07 07:10:00,623.312,623.824,623.044,623.491,24590.0
2006-06-07 07:11:00,623.449,623.721,623.108,623.464,14990.0
2006-06-07 07:12:00,623.11,623.829,623.11,623.485,8980.0
2006-06-07 07:13:00,623.583,623.875,623.187,623.187,23050.0
2006-06-07 07:14:00,623.733,623.926,623.242,623.546,29740.0
2006-06-07 07:15:00,623.214,624.02,623.214,623.755,24880.0
2006-06-07 07:16:00,623.959,624.132,623.567,623.813,32630.0
2006-06-07 07:17:00,623.472,624.001,623.197,623.703,16190.0
2006-06-07 07:18:00,623.997,624.107,623.53,623.677,13880.0
2006-06-07 07:19:00,624.009,624.102,623.539,623.845,20140.0
2006-06-07 07:20:00,623.599,623.776,623.163,623.752,14870.0
2006-06-07 07:21:00,623.281,623.954,623.222,623.943,20920.0
2006-06-07 07:22:00,623.268,623.88,623.223,623.473,13390.0
2006-06-07 07:23:00,623.211,623.814,623.12,623.282,14390.0
2006-06-07 07:24:00,623.496,623.497,622.952,623.388,19570.0
2006-06-07 07:25:00,622.783,623.418,622.629,623.265,31700.0
2006-06-07 07:26:00,623.28,623.621,622.837,622.978,18820.0
2006-06-07 07:27:00,622.986,623.518,622.766,623.478,21880.0
2006-06-07 07:28:00,623.477,623.477,622.93,623.174,18940.0
2006-06-07 07:29:00,623.124,623.525,622.797,623.329,22530.0
2006-06-07 07:30:00,623.434,623.434,622.845,622.845,14950.0
2006-06-07 07:31:00,623.301,623.45,622.82,623.45,21850.0
2006-06-07 07:32:00,623.29,623.373,622.881,623.362,15030.0
2006-06-07 07:33:00,623.463,623.578,622.91,623.416,22950.0
2006-06-07 07:34:00,623.333,623.463,622.815,622.989,24660.0
2006-06-07 07:35:00,622.677,623.53,622.677,623.278,16650.0
2006-06-07 07:36:00,622.758,623.478,622.691,622.995,14010.0
2006-06-07 07:37:00,623.349,623.811,622.918,623.488,15240.0
2006-06-07 07:38:00,623.777,624.095,623.359,623.769,19690.0
2006-06-07 07:39:00,623.809,623.981,623.361,623.835,16420.0
2006-06-07 07:40:00,623.841,623.955,623.209,623.399,22870.0
2006-06-07 07:41:00,623.429,623.999,623.282,623.572,22520.0
2006-06-07 07:42:00,623.346,624.064,623.346,623.768,19410.0
2006-06-07 07:43:00,624.008,624.031,623.45,623.617,15850.0
2006-06-07 07:44:00,623.576,624.214,623.481,624.068,21940.0
2006-06-07 07:45:00,624.086,624.248,623.695,624.13,16580.0
2006-06-07 07:46:00,624.093,624.097,623.603,623.896,15580.0
2006-06-07 07:47:00,624.025,624.431,623.589,623.589,16840.0
2006-06-07 07:48:00,624.461,624.715,623.912,623.912,27250.0
2006-06-07 07:49:00,624.345,625.075,624.222,624.513,16450.0
2006-06-07 07:50:00,624.561,624.814,623.88,623.991,14790.0
2006-06-07 07:51:00,624.529,624.659,624.163,624.504,21390.0
2006-06-07 07:52:00,624.38,624.493,623.823,623.823,21350.0
2006-06-07 07:53:00,624.257,624.988,623.982,624.853,18380.0
2006-06-07 07:54:00,624.645,624.645,624.01,624.445,18530.0
2006-06-07 07:55:00,624.565,624.604,623.925,623.925,17960.0
2006-06-07 07:56:00,624.49,624.805,624.075,624.583,20050.0
2006-06-07 07:57:00,624.537,625.207,624.341,625.207,13400.0
2006-06-07 07:58:00,625.201,625.268,624.57,624.963,18250.0
2006-06-07 07:59:00,624.916,625.206,624.397,624.693,25200.0
2006-06-07 08:00:00,624.348,624.959,624.27,624.686,16800.0
2006-06-07 08:01:00,624.687,624.95,624.184,624.95,20640.0
2006-06-07 08:02:00,624.989,625.607,624.621,624.935,19950.0
2006-06-07 08:03:00,624.863,625.223,624.428,625.223,20850.0
2006-06-07 08:04:00,625.132,625.452,624.7,625.168,17130.0
2006-06-07 08:05:00,624.793,625.131,624.185,624.185,20060.0
2006-06-07 08:06:00,624.826,625.277,624.462,624.759,23500.0
2006-06-07 08:07:00,624.416,624.958,624.106,624.233,21700.0
2006-06-07 08:08:00,624.406,624.923,624.311,624.449,20470.0
2006-06-07 08:09:00,624.777,625.169,624.402,624.584,19770.0
2006-06-07 08:10:00,625.113,625.282,624.675,624.985,20080.0
2006-06-07 08:11:00,625.015,625.415,624.331,624.54,18020.0
2006-06-07 08:12:00,624.775,625.099,624.381,624.581,21930.0
2006-06-07 08:13:00,624.627,625.194,624.419,625.039,23800.0
2006-06-07 08:14:00,624.953,625.275,624.554,624.991,26390.0
2006-06-07 08:15:00,625.132,625.333,624.627,625.066,21910.0
2006-06-07 08:16:00,624.511,625.138,624.441,624.811,17590.0
2006-06-07 08:17:00,624.62,624.929,624.189,624.415,17920.0
2006-06-07 08:18:00,624.344,624.895,624.229,624.771,24580.0
2006-06-07 08:19:00,624.836,624.837,624.181,624.181,17740.0
2006-06-07 08:20:00,624.753,624.831,624.04,624.04,17200.0
2006-06-07 08:21:00,624.484,624.828,624.068,624.743,19980.0
2006-06-07 08:22:00,624.478,624.914,624.031,624.365,19600.0
2006-06-07 08:23:00,624.31,624.513,623.578,624.351,24440.0
2006-06-07 08:24:00,624.074,624.661,623.974,624.642,17070.0
2006-06-07 08:25:00,624.628,624.814,624.149,624.509,21620.0
2006-06-07 08:26:00,624.27,624.603,624.001,624.453,19170.0
2006-06-07 08:27:00,624.407,624.608,623.785,624.015,26580.0
2006-06-07 08:28:00,624.374,624.523,623.746,624.144,15710.0
2006-06-07 08:29:00,624.088,624.559,623.969,624.477,16790.0
2006-06-07 08:30:00,623.523,624.454,623.446,624.326,19820.0
2006-06-07 08:31:00,624.262,624.362,623.694,624.073,24520.0
2006-06-07 08:32:00,624.031,624.111,623.477,623.693,17740.0
2006-06-07 08:33:00,622.878,623.792,622.878,623.792,29185.0
2006-06-07 08:34:00,623.793,623.793,622.993,623.268,21070.0
2006-06-07 08:35:00,623.23,623.935,623.122,623.261,29520.0
2006-06-07 08:36:00,623.601,623.601,623.001,623.257,21000.0
2006-06-07 08:37:00,622.978,623.68,622.711,623.432,15350.0
2006-06-07 08:38:00,623.382,623.662,623.043,623.492,22910.0
2006-06-07 08:39:00,622.951,623.433,622.75,623.357,17940.0
2006-06-07 08:40:00,623.366,623.366,622.744,622.818,31780.0
2006-06-07 08:41:00,622.552,623.422,622.546,622.981,16240.0
2006-06-07 08:42:00,622.853,623.362,622.707,623.284,22230.0
2006-06-07 08:43:00,623.31,623.343,622.46,622.46,23210.0
2006-06-07 08:44:00,622.796,623.411,622.651,623.4,15530.0
2006-06-07 08:45:00,622.731,623.282,622.731,623.123,20700.0
2006-06-07 08:46:00,622.813,623.223,622.483,623.023,24020.0
2006-06-07 08:47:00,622.615,623.204,622.44,622.931,27870.0
2006-06-07 08:48:00,623.172,623.235,622.672,622.693,22640.0
2006-06-07 08:49:00,622.492,623.143,622.492,622.841,15040.0
2006-06-07 08:50:00,622.541,622.928,622.249,622.387,25370.0
2006-06-07 08:51:00,622.294,622.75,622.137,622.414,16150.0
2006-06-07 08:52:00,622.393,622.657,622.011,622.042,20780.0
2006-06-07 08:53:00,622.365,622.57,621.869,622.113,22480.0
2006-06-07 08:54:00,622.325,622.606,621.99,622.398,21730.0
2006-06-07 08:55:00,621.862,622.482,621.732,622.025,14730.0
2006-06-07 08:56:00,622.025,622.395,621.622,621.819,18070.0
2006-06-07 08:57:00,621.64,622.011,621.238,621.662,34020.0
2006-06-07 08:58:00,621.774,621.774,621.178,621.543,12860.0
2006-06-07 08:59:00,621.684,621.85,621.271,621.82,19330.0
2006-06-07 09:00:00,621.38,621.964,621.181,621.94,25470.0
2006-06-07 09:01:00,621.543,622.25,621.353,621.584,23840.0
2006-06-07 09:02:00,622.107,622.249,621.462,621.679,30670.0
2006-06-07 09:03:00,621.679,622.239,621.643,622.015,21300.0
2006-06-07 09:05:00,621.845,623.064,621.694,622.446,23080.0
2006-06-07 09:06:00,623.148,623.321,622.486,622.779,16640.0
2006-06-07 09:07:00,622.791,623.153,622.456,623.134,36710.0
2006-06-07 09:08:00,623.458,624.152,623.295,623.806,22650.0
2006-06-07 09:09:00,623.62,623.912,623.257,623.727,27130.0
2006-06-07 09:10:00,623.157,623.771,622.996,623.467,24120.0
2006-06-07 09:11:00,623.628,623.679,623.093,623.675,18740.0
2006-06-07 09:12:00,623.296,623.93,623.152,623.347,18150.0
2006-06-07 09:13:00,623.721,623.721,623.065,623.577,27780.0
2006-06-07 09:14:00,623.161,623.951,623.161,623.786,23460.0
2006-06-07 09:15:00,623.155,623.573,622.896,623.059,25460.0
2006-06-07 09:16:00,623.103,623.615,622.819,623.615,17600.0
2006-06-07 09:17:00,623.2,623.72,622.669,622.793,37970.0
2006-06-07 09:18:00,623.09,623.133,622.631,622.895,19590.0
2006-06-07 09:19:00,623.026,623.26,622.623,622.949,16770.0
2006-06-07 09:20:00,622.781,623.064,622.372,622.851,19380.0
2006-06-07 09:21:00,622.883,622.978,622.326,622.475,26350.0
2006-06-07 09:22:00,622.628,622.988,622.366,622.695,33680.0
2006-06-07 09:23:00,622.94,622.94,622.288,622.835,31580.0
2006-06-07 09:24:00,622.64,622.952,622.148,622.335,17170.0
2006-06-07 09:25:00,622.545,622.938,622.268,622.598,22630.0
2006-06-07 09:26:00,622.304,622.767,622.092,622.767,25350.0
2006-06-07 09:27:00,622.547,622.887,622.076,622.487,20470.0
2006-06-07 09:28:00,622.059,622.773,621.897,622.416,30070.0
2006-06-07 09:29:00,622.166,622.581,621.886,622.287,27800.0
2006-06-07 09:30:00,622.177,622.684,621.929,622.684,29320.0
2006-06-07 09:31:00,622.122,622.782,621.892,622.782,27690.0
2006-06-07 09:32:00,622.012,622.823,622.012,622.727,25040.0
2006-06-07 09:33:00,622.665,622.75,622.119,622.564,22250.0
2006-06-07 09:34:00,622.093,622.798,621.908,622.337,33770.0
2006-06-07 09:35:00,622.788,622.788,621.857,622.067,18430.0
2006-06-07 09:36:00,622.343,622.622,621.807,621.987,19150.0
2006-06-07 09:37:00,622.523,622.543,621.84,622.061,17470.0
2006-06-07 09:38:00,622.04,622.376,621.708,621.708,19530.0
2006-06-07 09:39:00,622.111,622.447,621.807,622.222,26960.0
2006-06-07 09:40:00,622.393,622.393,621.608,621.667,23520.0
2006-06-07 09:41:00,621.542,622.326,621.542,621.938,18830.0
2006-06-07 09:42:00,622.134,622.53,621.571,622.064,23220.0
2006-06-07 09:43:00,622.52,622.574,621.645,621.848,24270.0
2006-06-07 09:44:00,622.285,622.372,621.764,621.987,21000.0
2006-06-07 09:45:00,622.308,622.485,621.555,622.255,29380.0
2006-06-07 09:46:00,622.244,622.244,621.524,622.046,33050.0
2006-06-07 09:47:00,621.814,622.112,621.505,622.067,18450.0
2006-06-07 09:48:00,622.006,622.207,621.585,621.974,27050.0
2006-06-07 09:49:00,621.572,621.977,621.403,621.977,23210.0
2006-06-07 09:50:00,621.946,622.076,621.354,621.75,31040.0
2006-06-07 09:51:00,621.881,622.018,621.381,622.0,20060.0
2006-06-07 09:52:00,622.084,622.084,621.468,621.885,24870.0
2006-06-07 09:53:00,621.948,622.208,621.564,621.977,18420.0
2006-06-07 09:54:00,622.045,622.35,621.775,622.297,20110.0
2006-06-07 09:55:00,621.644,622.267,621.455,621.933,27040.0
2006-06-07 09:56:00,622.309,622.348,621.84,622.181,21560.0
2006-06-07 09:57:00,622.28,622.365,621.802,622.117,25170.0
2006-06-07 09:58:00,621.697,622.64,621.697,622.373,28960.0
2006-06-07 09:59:00,622.291,622.495,621.811,622.082,19070.0
2006-06-07 10:00:00,622.696,623.335,622.396,622.466,28560.0
2006-06-07 10:01:00,622.776,623.192,622.441,623.133,24320.0
2006-06-07 10:02:00,622.887,623.412,622.57,623.03,23300.0
2006-06-07 10:03:00,622.362,623.06,622.344,622.751,31370.0
2006-06-07 10:04:00,622.326,622.956,622.253,622.713,20300.0
2006-06-07 10:05:00,622.594,623.169,622.479,622.869,23650.0
2006-06-07 10:06:00,622.815,623.049,622.394,622.648,29990.0
2006-06-07 10:07:00,623.146,623.361,622.713,623.053,25820.0
2006-06-07 10:08:00,623.342,623.649,622.982,623.152,19720.0
2006-06-07 10:09:00,623.572,623.723,623.052,623.653,28910.0
2006-06-07 10:10:00,623.452,623.99,623.297,623.644,19340.0
2006-06-07 10:11:00,623.382,623.759,623.113,623.291,27630.0
2006-06-07 10:12:00,623.803,623.816,623.234,623.56,20500.0
2006-06-07 10:13:00,623.5,623.606,623.021,623.34,18500.0
2006-06-07 10:14:00,623.267,623.833,623.202,623.685,12330.0
2006-06-07 10:15:00,623.52,623.852,623.196,623.404,21700.0
2006-06-07 10:16:00,623.683,623.755,623.308,623.514,18220.0
2006-06-07 10:17:00,623.677,623.783,623.193,623.521,21430.0
2006-06-07 10:18:00,623.633,623.881,623.124,623.399,21480.0
2006-06-07 10:19:00,623.517,623.594,622.778,623.594,20500.0
2006-06-07 10:20:00,623.073,623.719,623.039,623.488,24320.0
2006-06-07 10:21:00,623.188,623.67,622.904,623.08,18330.0
2006-06-07 10:22:00,623.173,623.546,622.657,622.657,21380.0
2006-06-07 10:23:00,623.272,623.459,622.741,623.222,30780.0
2006-06-07 10:24:00,623.444,623.499,622.691,622.827,16700.0
2006-06-07 10:25:00,622.971,623.349,622.602,622.861,29050.0
2006-06-07 10:26:00,623.127,623.19,622.646,622.969,18420.0
2006-06-07 10:27:00,622.986,623.327,622.678,623.279,16560.0
2006-06-07 10:28:00,622.862,623.513,622.695,623.466,18380.0
2006-06-07 10:29:00,623.406,623.666,623.007,623.314,32120.0
2006-06-07 10:30:00,623.496,623.611,622.762,623.611,20540.0
2006-06-07 10:31:00,623.206,623.579,622.752,622.992,23430.0
2006-06-07 10:32:00,623.249,623.376,622.648,622.648,28220.0
2006-06-07 10:33:00,622.574,623.538,622.574,622.893,17460.0
2006-06-07 10:34:00,623.354,623.355,622.549,623.355,30800.0
2006-06-07 10:35:00,623.096,623.334,622.568,622.776,26620.0
2006-06-07 10:36:00,623.082,623.341,622.666,623.201,34580.0
2006-06-07 10:37:00,623.284,623.377,622.804,623.07,20440.0
2006-06-07 10:38:00,622.679,623.419,622.679,623.368,19620.0
2006-06-07 10:39:00,622.613,623.477,622.604,623.169,22930.0
2006-06-07 10:40:00,623.213,623.425,622.747,623.414,16850.0
2006-06-07 10:41:00,623.066,623.367,622.681,623.367,25600.0
2006-06-07 10:42:00,623.365,623.368,622.62,623.07,25010.0
2006-06-07 10:43:00,623.076,623.076,622.107,622.107,17750.0
2006-06-07 10:44:00,622.519,622.607,621.931,622.249,19050.0
2006-06-07 10:45:00,621.672,622.282,621.408,621.688,21330.0
2006-06-07 10:46:00,622.205,622.205,621.486,621.648,27010.0
2006-06-07 10:47:00,621.446,622.143,621.44,621.943,26820.0
2006-06-07 10:48:00,621.986,622.161,621.448,622.161,17690.0
2006-06-07 10:49:00,621.494,622.244,621.494,622.158,17340.0
2006-06-07 10:50:00,621.772,622.292,621.57,622.189,21670.0
2006-06-07 10:51:00,621.988,622.354,621.601,622.272,17630.0
2006-06-07 10:52:00,622.211,622.385,621.743,622.181,21120.0
2006-06-07 10:53:00,622.024,622.344,621.56,621.698,27410.0
2006-06-07 10:54:00,622.291,622.405,621.798,622.238,22770.0
2006-06-07 10:55:00,622.222,622.256,621.67,622.256,23520.0
2006-06-07 10:56:00,622.287,622.483,621.719,622.331,36750.0
2006-06-07 10:57:00,622.303,622.359,621.709,622.359,27020.0
2006-06-07 10:58:00,622.514,622.539,621.778,621.982,21190.0
2006-06-07 10:59:00,622.693,622.73,622.14,622.73,25200.0
2006-06-07 11:00:00,622.769,622.769,621.922,622.236,20330.0
2006-06-07 11:01:00,622.397,622.754,621.988,621.988,16480.0
2006-06-07 11:02:00,622.853,622.991,622.319,622.745,14200.0
2006-06-07 11:03:00,622.819,622.854,622.123,622.387,13120.0
2006-06-07 11:04:00,622.299,622.845,622.119,622.364,34660.0
2006-06-07 11:05:00,622.607,622.975,622.356,622.975,24170.0
2006-06-07 11:06:00,622.393,622.959,622.269,622.4,15690.0
2006-06-07 11:07:00,622.381,623.096,622.318,623.096,17120.0
2006-06-07 11:08:00,623.014,623.014,622.275,622.368,14300.0
2006-06-07 11:09:00,622.735,623.381,622.735,623.155,17490.0
2006-06-07 11:10:00,623.216,623.271,622.645,622.842,24840.0
2006-06-07 11:11:00,623.246,623.258,622.409,623.258,22530.0
2006-06-07 11:12:00,623.264,623.33,622.752,623.33,19280.0
2006-06-07 11:13:00,622.917,623.193,622.398,622.624,21650.0
2006-06-07 11:14:00,622.825,623.131,622.586,622.955,17610.0
2006-06-07 11:15:00,622.565,623.347,622.333,623.038,22610.0
2006-06-07 11:16:00,623.192,623.805,623.1,623.698,15670.0
2006-06-07 11:17:00,623.141,623.663,622.94,623.332,16520.0
2006-06-07 11:18:00,623.337,623.476,622.808,623.39,18890.0
2006-06-07 11:19:00,623.09,623.463,622.752,623.172,18030.0
2006-06-07 11:20:00,623.19,623.461,622.803,622.959,25130.0
2006-06-07 11:21:00,623.113,623.406,622.65,622.773,22450.0
2006-06-07 11:22:00,623.361,623.472,622.78,623.472,18780.0
2006-06-07 11:23:00,622.906,623.467,622.726,623.315,18600.0
2006-06-07 11:24:00,623.397,623.405,622.874,622.91,15210.0
2006-06-07 11:25:00,623.097,623.421,622.746,622.746,14400.0
2006-06-07 11:26:00,622.7,623.377,622.47,622.832,21340.0
2006-06-07 11:27:00,623.227,623.442,622.755,623.004,18020.0
2006-06-07 11:28:00,622.876,623.415,622.618,623.197,17690.0
2006-06-07 11:29:00,622.668,623.346,622.668,623.278,17820.0
2006-06-07 11:30:00,622.944,623.348,622.687,622.707,19020.0
2006-06-07 11:31:00,623.284,623.675,622.708,622.876,18590.0
2006-06-07 11:32:00,623.024,623.104,622.483,622.664,13768.0
2006-06-07 11:33:00,622.649,623.13,622.391,622.784,17920.0
2006-06-07 11:34:00,622.507,623.071,622.321,622.728,15420.0
2006-06-07 11:35:00,622.592,623.117,622.369,623.117,23920.0
2006-06-07 11:36:00,623.08,623.08,622.522,622.93,12000.0
2006-06-07 11:37:00,622.664,623.037,622.385,622.965,16300.0
2006-06-07 11:38:00,622.945,622.945,622.175,622.542,25550.0
2006-06-07 11:39:00,622.451,622.68,622.036,622.535,20130.0
2006-06-07 11:40:00,622.302,622.712,621.963,622.256,18840.0
2006-06-07 11:41:00,622.05,622.802,622.05,622.451,20330.0
2006-06-07 11:42:00,622.201,622.676,621.969,622.618,9900.0
2006-06-07 11:43:00,622.603,622.761,622.031,622.618,24340.0
2006-06-07 11:44:00,622.1,622.648,621.845,622.117,15140.0
2006-06-07 11:45:00,622.142,622.595,621.793,622.111,23680.0
2006-06-07 11:46:00,622.221,622.479,621.756,621.938,15650.0
2006-06-07 11:47:00,622.167,622.532,621.892,622.403,15490.0
2006-06-07 11:48:00,621.991,622.478,621.802,622.372,23160.0
2006-06-07 11:49:00,622.461,622.586,622.095,622.567,14220.0
2006-06-07 11:50:00,622.202,622.671,621.909,622.419,25910.0
2006-06-07 11:51:00,622.203,622.817,622.068,622.43,16920.0
2006-06-07 11:52:00,622.844,622.936,622.088,622.71,25469.0
2006-06-07 11:53:00,622.051,622.762,621.954,622.762,15590.0
2006-06-07 11:54:00,622.64,622.698,622.088,622.453,15240.0
2006-06-07 11:55:00,622.379,622.769,622.075,622.123,27390.0
2006-06-07 11:56:00,622.316,622.941,622.144,622.337,23250.0
2006-06-07 11:57:00,622.645,622.966,622.262,622.492,20270.0
2006-06-07 11:58:00,622.674,622.956,622.252,622.482,16300.0
2006-06-07 11:59:00,622.662,623.07,622.304,622.308,14760.0
2006-06-07 12:00:00,622.451,622.944,622.304,622.825,21210.0
2006-06-07 12:01:00,622.399,623.032,622.28,622.975,23300.0
2006-06-07 12:02:00,622.588,622.979,622.311,622.979,20930.0
2006-06-07 12:03:00,623.11,623.15,622.564,622.843,14460.0
2006-06-07 12:04:00,622.582,623.121,622.503,622.885,21600.0
2006-06-07 12:05:00,622.424,622.934,622.326,622.609,29130.0
2006-06-07 12:06:00,622.311,622.885,622.059,622.179,24990.0
2006-06-07 12:07:00,622.584,623.075,622.164,622.745,18570.0
2006-06-07 12:08:00,622.852,622.88,622.332,622.464,17240.0
2006-06-07 12:09:00,622.072,622.594,621.728,622.169,17670.0
2006-06-07 12:10:00,621.78,622.611,621.727,622.316,14670.0
2006-06-07 12:11:00,622.783,622.883,622.136,622.389,17590.0
2006-06-07 12:12:00,622.236,622.78,622.075,622.628,15780.0
2006-06-07 12:13:00,622.389,622.878,622.19,622.878,21260.0
2006-06-07 12:14:00,622.95,623.045,622.505,622.858,18380.0
2006-06-07 12:15:00,622.883,623.17,622.383,622.383,22310.0
2006-06-07 12:16:00,622.362,623.065,622.295,622.502,17490.0
2006-06-07 12:17:00,622.314,623.046,622.314,623.046,19330.0
2006-06-07 12:18:00,622.622,622.944,622.28,622.557,13960.0
2006-06-07 12:19:00,622.931,623.013,622.328,622.494,20590.0
2006-06-07 12:20:00,622.411,623.117,622.369,622.766,22280.0
2006-06-07 12:21:00,622.997,622.997,622.272,622.363,29620.0
2006-06-07 12:23:00,622.933,622.956,622.372,622.948,17390.0
2006-06-07 12:24:00,622.651,623.011,622.211,622.943,23850.0
2006-06-07 12:25:00,622.292,622.925,622.258,622.864,23800.0
2006-06-07 12:26:00,622.815,623.234,622.49,623.234,26060.0
2006-06-07 12:27:00,623.3,623.331,622.701,623.287,25230.0
2006-06-07 12:28:00,623.292,623.328,622.626,622.755,15630.0
2006-06-07 12:29:00,622.248,623.241,622.248,622.79,29140.0
2006-06-07 12:30:00,623.341,623.375,622.792,622.856,13000.0
2006-06-07 12:31:00,622.786,623.222,622.549,622.995,13960.0
2006-06-07 12:32:00,622.819,623.258,622.415,622.657,15020.0
2006-06-07 12:33:00,622.857,623.127,622.55,622.898,15000.0
2006-06-07 12:34:00,622.389,623.195,622.33,622.854,17630.0
2006-06-07 12:35:00,622.961,622.961,622.326,622.495,24710.0
2006-06-07 12:36:00,622.534,622.822,622.076,622.545,16240.0
2006-06-07 12:37:00,621.987,622.625,621.927,622.507,15150.0
2006-06-07 12:38:00,622.547,622.562,621.999,622.546,19350.0
2006-06-07 12:39:00,622.102,622.758,622.074,622.664,12680.0
2006-06-07 12:40:00,622.161,622.676,621.983,622.54,15810.0
2006-06-07 12:41:00,622.376,622.408,621.58,621.58,15540.0
2006-06-07 12:42:00,622.391,622.391,621.515,621.826,15960.0
2006-06-07 12:43:00,621.375,622.036,621.367,621.848,17370.0
2006-06-07 12:44:00,621.896,621.896,620.962,620.962,16170.0
2006-06-07 12:45:00,621.14,621.901,621.074,621.555,19490.0
2006-06-07 12:46:00,621.654,621.837,621.136,621.39,15470.0
2006-06-07 12:47:00,621.365,621.632,620.942,620.942,21400.0
2006-06-07 12:48:00,621.366,621.73,620.989,621.284,25240.0
2006-06-07 12:49:00,621.36,621.541,620.758,621.211,17770.0
2006-06-07 12:50:00,620.75,621.427,620.676,621.404,13760.0
2006-06-07 12:51:00,621.482,621.515,620.775,620.778,14260.0
2006-06-07 12:52:00,621.342,621.342,620.625,620.77,22190.0
2006-06-07 12:53:00,620.865,621.443,620.676,621.117,30590.0
2006-06-07 12:54:00,621.409,621.409,620.461,620.951,20570.0
2006-06-07 12:55:00,620.817,621.092,620.504,620.837,16210.0
2006-06-07 12:56:00,620.813,621.154,620.419,620.933,17280.0
2006-06-07 12:57:00,620.344,620.867,619.701,620.367,23790.0
2006-06-07 12:58:00,620.391,620.465,619.86,619.947,17540.0
2006-06-07 12:59:00,619.894,620.492,619.504,620.492,20450.0
2006-06-07 13:00:00,620.058,620.34,619.73,619.93,17040.0
2006-06-07 13:01:00,619.525,620.192,619.485,620.107,19290.0
2006-06-07 13:02:00,620.023,620.023,619.329,619.463,19620.0
2006-06-07 13:03:00,619.884,619.884,619.027,619.267,18870.0
2006-06-07 13:04:00,619.431,619.658,618.958,618.958,15160.0
2006-06-07 13:05:00,619.578,619.744,618.945,619.188,26310.0
2006-06-07 13:06:00,619.518,619.866,619.135,619.218,23020.0
2006-06-07 13:07:00,619.646,619.712,619.122,619.358,24370.0
2006-06-07 13:08:00,619.322,619.62,619.01,619.01,21110.0
2006-06-07 13:09:00,618.976,619.48,618.821,619.347,29700.0
2006-06-07 13:10:00,619.037,619.345,618.706,618.943,25600.0
2006-06-07 13:11:00,619.161,619.339,618.546,619.339,18500.0
2006-06-07 13:12:00,618.854,619.351,618.49,618.631,24850.0
2006-06-07 13:13:00,618.478,619.076,618.195,618.345,18110.0
2006-06-07 13:14:00,617.691,618.605,616.755,616.924,20540.0
2006-06-07 13:15:00,616.435,616.792,616.083,616.227,18000.0
2006-06-07 13:16:00,616.384,616.384,615.58,615.774,22270.0
2006-06-07 13:17:00,616.38,616.878,615.992,616.426,19960.0
2006-06-07 13:18:00,616.634,617.431,616.316,617.064,26670.0
2006-06-07 13:19:00,617.14,617.511,616.706,617.03,24080.0
2006-06-07 13:20:00,617.042,617.677,616.704,617.35,23460.0
2006-06-07 13:21:00,617.607,617.792,617.048,617.792,24140.0
2006-06-07 13:22:00,617.705,617.911,617.234,617.726,16410.0
2006-06-07 13:23:00,617.664,617.72,617.085,617.4,21400.0
2006-06-07 13:24:00,617.663,617.763,616.961,617.386,21010.0
2006-06-07 13:25:00,617.296,618.027,617.17,617.822,26670.0
2006-06-07 13:26:00,617.835,617.859,617.316,617.859,17460.0
2006-06-07 13:27:00,617.739,617.83,617.169,617.369,17950.0
2006-06-07 13:28:00,617.59,617.929,617.148,617.799,20870.0
2006-06-07 13:29:00,617.395,617.941,617.225,617.937,30980.0
2006-06-07 13:30:00,617.818,617.978,617.332,617.877,16210.0
2006-06-07 13:31:00,617.84,617.865,617.252,617.618,23200.0
2006-06-07 13:32:00,617.435,618.026,617.392,618.011,16510.0
2006-06-07 13:33:00,617.215,618.077,617.215,617.935,23340.0
2006-06-07 13:34:00,617.826,618.078,617.371,617.643,16550.0
2006-06-07 13:35:00,618.074,618.225,617.503,617.562,16580.0
2006-06-07 13:36:00,617.769,617.928,617.266,617.903,17180.0
2006-06-07 13:37:00,617.54,618.142,617.256,617.363,23820.0
2006-06-07 13:38:00,617.322,617.899,617.138,617.486,18750.0
2006-06-07 13:39:00,617.824,617.824,616.955,617.613,27470.0
2006-06-07 13:40:00,617.874,618.007,617.457,618.003,17580.0
2006-06-07 13:41:00,618.136,618.366,617.51,618.366,25240.0
2006-06-07 13:42:00,618.058,618.482,617.819,618.045,25700.0
2006-06-07 13:43:00,618.367,618.891,617.984,618.714,16040.0
2006-06-07 13:44:00,618.538,618.931,618.203,618.239,20010.0
2006-06-07 13:45:00,618.783,619.363,618.448,619.205,36500.0
2006-06-07 13:46:00,618.971,619.229,618.5,618.843,32470.0
2006-06-07 13:47:00,618.666,618.874,618.171,618.338,18310.0
2006-06-07 13:48:00,618.635,618.715,618.029,618.046,13540.0
2006-06-07 13:49:00,618.163,618.632,618.049,618.195,18800.0
2006-06-07 13:50:00,618.487,618.726,617.957,618.217,17280.0
2006-06-07 13:51:00,618.521,618.931,618.197,618.589,21020.0
2006-06-07 13:52:00,617.967,618.615,617.822,618.544,20240.0
2006-06-07 13:53:00,618.495,618.495,617.78,618.246,10750.0
2006-06-07 13:54:00,617.817,618.53,617.55,617.735,18230.0
2006-06-07 13:55:00,618.131,618.659,617.812,618.659,15770.0
2006-06-07 13:56:00,618.054,618.592,617.974,618.537,18770.0
2006-06-07 13:57:00,618.644,618.824,618.037,618.267,15440.0
2006-06-07 13:58:00,618.16,618.575,617.796,618.032,22290.0
2006-06-07 13:59:00,618.363,618.736,617.995,618.179,23470.0
2006-06-07 14:00:00,618.332,618.782,617.971,618.366,25270.0
2006-06-07 14:01:00,617.703,618.692,617.703,618.227,16720.0
2006-06-07 14:02:00,617.901,618.443,617.729,618.309,18720.0
2006-06-07 14:03:00,617.82,618.444,617.717,618.444,23290.0
2006-06-07 14:04:00,618.262,618.415,617.748,618.181,16980.0
2006-06-07 14:05:00,617.936,618.539,617.865,618.201,16850.0
2006-06-07 14:06:00,618.181,618.461,617.856,618.359,21720.0
2006-06-07 14:07:00,618.366,618.483,617.634,618.483,18190.0
2006-06-07 14:08:00,618.23,618.932,618.022,618.366,29660.0
2006-06-07 14:09:00,618.279,618.981,618.207,618.397,17920.0
2006-06-07 14:10:00,618.458,619.126,618.393,618.682,17510.0
2006-06-07 14:11:00,618.663,618.828,618.253,618.741,24910.0
2006-06-07 14:12:00,618.198,618.913,618.12,618.742,19860.0
2006-06-07 14:13:00,618.638,618.863,618.069,618.306,24390.0
2006-06-07 14:14:00,618.221,618.804,617.945,618.494,23460.0
2006-06-07 14:15:00,618.659,618.795,617.861,618.135,17330.0
2006-06-07 14:16:00,618.574,618.928,618.283,618.828,20670.0
2006-06-07 14:17:00,618.361,618.89,618.208,618.647,24560.0
2006-06-07 14:18:00,618.951,618.951,618.195,618.917,29730.0
2006-06-07 14:19:00,619.183,619.659,618.888,619.332,23300.0
2006-06-07 14:20:00,619.137,619.137,618.331,618.889,18260.0
2006-06-07 14:21:00,619.217,619.425,618.723,619.327,22300.0
2006-06-07 14:22:00,619.387,620.558,619.095,619.728,21530.0
2006-06-07 14:23:00,620.401,620.793,619.898,619.898,23090.0
2006-06-07 14:24:00,620.36,620.662,619.894,620.039,22680.0
2006-06-07 14:25:00,620.267,621.18,620.267,620.975,16320.0
2006-06-07 14:26:00,620.551,620.992,619.89,620.992,22210.0
2006-06-07 14:27:00,620.971,620.971,620.0,620.309,23530.0
2006-06-07 14:28:00,620.385,621.516,620.365,620.89,21350.0
2006-06-07 14:29:00,620.16,620.893,619.996,620.26,24850.0
2006-06-07 14:30:00,620.092,621.34,620.092,621.34,18680.0
2006-06-07 14:31:00,621.493,622.054,621.122,621.321,15140.0
2006-06-07 14:32:00,620.894,621.496,620.432,620.601,22580.0
2006-06-07 14:33:00,620.773,620.773,620.12,620.339,19560.0
2006-06-07 14:34:00,620.587,620.977,620.007,620.127,22210.0
2006-06-07 14:35:00,620.147,620.277,619.474,619.98,22580.0
2006-06-07 14:36:00,620.245,621.127,620.052,620.762,18290.0
2006-06-07 14:37:00,620.956,620.956,620.322,620.502,17580.0
2006-06-07 14:38:00,620.965,621.74,620.5,620.583,17440.0
2006-06-07 14:39:00,620.282,621.243,620.21,620.455,22680.0
2006-06-07 14:40:00,620.235,620.933,619.902,620.699,21120.0
2006-06-07 14:41:00,620.009,620.76,620.008,620.385,19470.0
2006-06-07 14:42:00,619.902,620.198,619.464,619.763,29660.0
2006-06-07 14:43:00,620.094,620.41,619.548,619.851,17220.0
2006-06-07 14:44:00,619.878,620.088,619.35,619.967,23510.0
2006-06-07 14:45:00,619.862,620.577,619.723,620.227,19640.0
2006-06-07 14:46:00,620.454,620.617,620.003,620.363,21720.0
2006-06-07 14:47:00,620.618,620.847,620.068,620.118,17560.0
2006-06-07 14:48:00,620.115,620.336,619.569,619.819,15510.0
2006-06-07 14:49:00,619.171,619.81,618.75,619.81,17920.0
2006-06-07 14:50:00,619.721,620.641,619.661,619.775,17850.0
2006-06-07 14:51:00,619.698,620.826,619.6,620.756,29710.0
2006-06-07 14:52:00,620.596,620.596,619.782,620.139,20630.0
2006-06-07 14:53:00,620.542,620.958,620.169,620.169,16330.0
2006-06-07 14:54:00,620.051,620.365,619.672,619.808,24880.0
2006-06-07 14:55:00,619.691,620.129,619.359,619.651,18320.0
2006-06-07 14:56:00,619.471,619.901,619.278,619.888,30320.0
2006-06-07 14:57:00,619.378,620.009,619.015,620.009,28530.0
2006-06-07 14:58:00,620.171,620.41,619.622,619.845,23280.0
2006-06-07 14:59:00,620.447,620.567,619.761,619.761,35860.0
2006-06-07 15:00:00,620.027,620.333,619.553,619.636,21330.0
2006-06-07 15:01:00,620.063,620.916,619.858,620.468,17090.0
2006-06-07 15:02:00,620.582,620.582,619.759,620.167,17390.0
2006-06-07 15:03:00,620.424,621.269,620.156,620.614,23810.0
2006-06-07 15:04:00,620.833,620.833,619.885,620.05,16280.0
2006-06-07 15:05:00,620.232,620.712,619.732,620.712,16640.0
2006-06-07 15:06:00,620.769,621.152,620.227,620.921,25240.0
2006-06-07 15:07:00,620.7,621.25,620.383,620.764,17520.0
2006-06-07 15:08:00,620.296,620.799,619.876,619.967,21560.0
2006-06-07 15:09:00,620.177,620.475,619.29,619.471,29010.0
2006-06-07 15:10:00,618.841,619.407,618.337,618.493,29030.0
2006-06-07 15:11:00,618.837,619.436,618.501,618.727,20790.0
2006-06-07 15:12:00,618.923,619.37,618.687,619.034,13090.0
2006-06-07 15:13:00,619.488,620.077,619.26,620.042,17850.0
2006-06-07 15:14:00,619.459,620.2,619.42,619.869,22710.0
2006-06-07 15:15:00,619.357,619.882,618.999,619.129,18070.0
2006-06-07 15:16:00,619.562,619.955,619.15,619.27,15970.0
2006-06-07 15:17:00,619.317,620.06,618.991,619.111,18250.0
2006-06-07 15:18:00,619.426,619.437,618.359,618.693,19980.0
2006-06-07 15:19:00,618.889,619.19,618.506,618.842,20220.0
2006-06-07 15:20:00,618.675,619.19,618.115,618.21,22410.0
2006-06-07 15:21:00,618.079,618.486,617.619,617.879,18600.0
2006-06-07 15:22:00,617.715,617.849,617.14,617.715,33130.0
2006-06-07 15:23:00,617.011,617.717,616.699,617.083,26280.0
2006-06-07 15:24:00,617.451,618.548,617.451,618.548,44630.0
2006-06-07 15:25:00,618.8,619.334,618.501,618.767,27620.0
2006-06-07 15:26:00,618.531,619.091,618.194,618.404,20250.0
2006-06-07 15:27:00,618.648,618.991,618.249,618.912,22300.0
2006-06-07 15:28:00,618.551,619.015,618.27,618.699,20660.0
2006-06-07 15:29:00,618.732,619.208,618.445,618.901,22390.0
2006-06-07 15:30:00,618.244,618.716,617.981,618.584,20660.0
2006-06-07 15:31:00,618.631,618.952,618.174,618.385,17400.0
2006-06-07 15:32:00,618.235,618.294,617.594,617.759,24590.0
2006-06-07 15:33:00,618.338,618.63,617.81,618.166,25110.0
2006-06-07 15:34:00,618.059,618.204,617.406,617.594,15430.0
2006-06-07 15:35:00,617.174,617.888,616.929,617.434,23550.0
2006-06-07 15:36:00,616.852,617.59,616.598,617.59,19040.0
2006-06-07 15:37:00,616.844,617.521,616.844,617.375,20630.0
2006-06-07 15:38:00,617.352,617.549,616.562,617.549,16540.0
2006-06-07 15:39:00,617.566,618.302,617.175,617.363,19930.0
2006-06-07 15:40:00,617.177,617.284,616.62,616.801,17220.0
2006-06-07 15:41:00,617.204,618.073,616.856,618.009,18790.0
2006-06-07 15:42:00,617.284,617.777,616.956,617.069,15660.0
2006-06-07 15:43:00,617.555,617.853,617.326,617.567,16220.0
2006-06-07 15:44:00,617.367,617.917,617.151,617.353,21570.0
2006-06-07 15:45:00,617.426,618.312,617.067,618.011,21160.0
2006-06-07 15:46:00,617.854,618.872,617.774,617.879,21910.0
2006-06-07 15:47:00,617.38,618.189,617.31,617.564,21310.0
2006-06-07 15:48:00,617.45,617.603,616.757,616.757,15690.0
2006-06-07 15:49:00,616.614,617.339,616.429,617.082,17420.0
2006-06-07 15:50:00,617.039,617.394,616.682,616.89,20640.0
2006-06-07 15:51:00,617.322,617.378,616.47,616.723,32570.0
2006-06-07 15:52:00,616.836,617.437,616.793,617.29,14380.0
2006-06-07 15:53:00,617.107,617.533,616.848,617.238,17350.0
2006-06-07 15:54:00,617.164,617.376,616.587,616.792,16640.0
2006-06-07 15:55:00,616.789,617.014,616.221,616.434,22330.0
2006-06-07 15:56:00,616.63,617.389,616.51,617.096,16530.0
2006-06-07 15:57:00,617.377,617.807,616.948,617.259,21410.0
2006-06-07 15:58:00,617.301,617.799,616.884,617.07,22850.0
2006-06-07 15:59:00,617.106,617.781,616.94,617.681,35970.0
2006-06-07 16:00:00,617.69,617.769,617.088,617.402,17630.0
2006-06-07 16:01:00,617.704,618.333,617.669,618.039,14850.0
2006-06-07 16:02:00,617.656,618.555,617.462,618.54,18980.0
2006-06-07 16:03:00,618.579,618.579,617.936,618.173,17540.0
2006-06-07 16:04:00,617.643,618.228,617.378,618.081,23260.0
2006-06-07 16:05:00,617.701,618.233,617.496,617.653,19690.0
2006-06-07 16:06:00,618.043,618.142,617.572,618.049,15090.0
2006-06-07 16:07:00,618.017,618.428,617.564,617.939,18120.0
2006-06-07 16:08:00,618.576,619.043,618.382,618.757,11700.0
2006-06-07 16:09:00,618.355,618.839,618.146,618.357,21890.0
2006-06-07 16:10:00,618.783,618.789,618.187,618.611,20640.0
2006-06-07 16:11:00,618.376,618.869,618.014,618.865,21230.0
2006-06-07 16:12:00,618.587,619.161,618.428,618.915,17960.0
2006-06-07 16:13:00,618.573,619.145,618.306,618.799,25346.0
2006-06-07 16:14:00,618.834,619.832,618.532,619.832,18611.0
2006-06-07 16:15:00,619.393,620.044,619.098,620.044,30240.0
2006-06-07 16:16:00,620.018,620.105,619.504,619.937,19540.0
2006-06-07 16:17:00,619.704,619.953,619.212,619.461,13541.0
2006-06-07 16:18:00,619.464,619.956,619.0,619.956,17150.0
2006-06-07 16:19:00,619.848,620.274,619.5,619.966,19270.0
2006-06-07 16:20:00,619.417,619.922,619.063,619.843,21200.0
2006-06-07 16:21:00,619.435,619.934,619.023,619.32,22570.0
2006-06-07 16:22:00,618.622,619.095,618.293,618.792,23350.0
2006-06-07 16:23:00,618.352,618.976,618.177,618.41,23750.0
2006-06-07 16:24:00,618.772,619.361,618.429,618.681,15800.0
2006-06-07 16:25:00,619.23,619.84,618.955,619.84,19350.0
2006-06-07 16:26:00,620.027,620.582,619.61,620.582,20920.0
2006-06-07 16:27:00,620.27,620.684,619.833,620.15,14610.0
2006-06-07 16:28:00,619.768,620.894,619.768,620.362,18560.0
2006-06-07 16:29:00,619.713,620.414,619.47,620.074,28290.0
2006-06-07 16:30:00,619.991,620.772,619.746,620.044,14090.0
2006-06-07 16:31:00,619.805,619.9,619.248,619.761,17600.0
2006-06-07 16:32:00,619.597,620.001,619.143,620.001,13120.0
2006-06-07 16:33:00,619.413,619.827,618.971,619.646,18160.0
2006-06-07 16:34:00,619.327,620.209,619.182,619.182,16520.0
2006-06-07 16:35:00,618.886,619.749,618.768,619.749,14970.0
2006-06-07 16:36:00,619.079,619.747,619.079,619.374,16880.0
2006-06-07 16:37:00,619.096,620.131,619.096,620.094,12940.0
2006-06-07 16:38:00,620.094,620.458,619.643,619.944,14410.0
2006-06-07 16:39:00,619.978,620.382,619.679,620.206,11790.0
2006-06-07 16:40:00,619.648,620.191,619.15,619.469,12460.0
2006-06-07 16:41:00,619.822,620.527,619.425,619.696,13920.0
2006-06-07 16:42:00,620.145,620.655,619.814,620.655,11420.0
2006-06-07 16:43:00,620.831,621.16,620.288,620.507,19114.0
2006-06-07 16:44:00,621.071,621.708,620.879,621.402,30030.0
2006-06-07 16:45:00,621.755,621.822,620.989,621.496,23610.0
2006-06-07 16:46:00,620.941,621.492,620.642,621.492,21510.0
2006-06-07 16:47:00,621.265,621.668,620.829,620.914,14900.0
2006-06-07 16:48:00,620.716,621.276,620.354,620.726,13550.0
2006-06-07 16:49:00,620.54,621.309,620.4,620.727,20250.0
2006-06-07 16:50:00,620.811,621.627,620.811,621.124,17210.0
2006-06-07 16:51:00,621.188,621.598,620.682,620.686,18530.0
2006-06-07 16:52:00,620.244,620.695,619.914,620.49,20220.0
2006-06-07 16:53:00,619.317,620.38,619.317,619.766,18689.0
2006-06-07 16:54:00,619.352,620.323,619.352,620.113,13880.0
2006-06-07 16:55:00,619.645,620.211,619.54,619.832,20390.0
2006-06-07 16:56:00,619.725,619.725,618.899,619.424,13660.0
2006-06-07 16:57:00,618.831,619.412,618.486,619.117,30710.0
2006-06-07 16:58:00,619.29,619.603,618.79,618.956,17780.0
2006-06-07 16:59:00,619.197,619.576,618.91,619.01,21770.0
2006-06-07 17:00:00,619.291,619.889,619.223,619.313,15170.0
2006-06-07 17:01:00,619.461,619.772,619.029,619.62,17020.0
2006-06-07 17:02:00,619.654,619.991,619.352,619.535,13310.0
2006-06-07 17:03:00,619.765,619.765,619.002,619.645,17710.0
2006-06-07 17:04:00,619.58,620.223,619.443,619.608,19860.0
2006-06-07 17:05:00,619.665,619.919,619.19,619.849,13604.0
2006-06-07 17:06:00,619.458,619.766,618.901,618.901,16690.0
2006-06-07 17:07:00,618.879,619.757,618.879,619.396,20120.0
2006-06-07 17:08:00,619.788,619.918,619.246,619.918,18550.0
2006-06-07 17:09:00,619.302,619.88,619.164,619.608,15800.0
2006-06-07 17:10:00,619.521,620.163,619.411,619.71,26810.0
2006-06-07 17:11:00,620.275,620.496,619.819,620.184,18860.0
2006-06-07 17:12:00,620.312,620.737,620.105,620.413,21570.0
2006-06-07 17:13:00,620.47,620.687,619.801,619.801,15470.0
2006-06-07 17:14:00,620.581,620.803,620.223,620.607,16180.0
2006-06-07 17:15:00,620.186,621.191,620.186,621.103,16990.0
2006-06-07 17:16:00,621.101,621.609,620.716,621.038,15470.0
2006-06-07 17:17:00,620.96,621.664,620.936,621.57,17240.0
2006-06-07 17:18:00,621.598,621.65,620.964,621.333,15370.0
2006-06-07 17:19:00,621.063,621.283,620.653,621.113,15760.0
2006-06-07 17:20:00,620.417,621.076,620.321,620.933,23930.0
2006-06-07 17:21:00,620.577,621.042,620.324,621.035,18590.0
2006-06-07 17:22:00,620.891,621.468,620.641,621.185,14530.0
2006-06-07 17:23:00,621.604,621.924,621.004,621.426,23710.0
2006-06-07 17:24:00,621.506,621.815,621.172,621.539,15750.0
2006-06-07 17:25:00,621.768,621.829,621.17,621.392,20470.0
2006-06-07 17:26:00,621.861,621.861,621.106,621.198,19380.0
2006-06-07 17:27:00,621.197,621.938,620.955,621.938,27960.0
2006-06-07 17:28:00,622.08,622.311,621.68,622.166,14860.0
2006-06-07 17:29:00,622.114,622.14,621.437,621.631,17210.0
2006-06-07 17:30:00,622.037,622.04,621.36,621.608,15480.0
2006-06-07 17:31:00,621.571,621.802,621.104,621.598,20820.0
2006-06-07 17:32:00,621.623,622.167,621.256,622.167,18920.0
2006-06-07 17:33:00,621.931,622.532,621.774,622.297,21000.0
2006-06-07 17:34:00,622.222,623.045,621.904,623.045,20020.0
2006-06-07 17:35:00,623.094,623.183,622.433,623.183,17900.0
2006-06-07 17:36:00,623.08,624.122,623.042,623.497,15920.0
2006-06-07 17:37:00,623.948,624.329,623.675,624.255,23150.0
2006-06-07 17:38:00,623.442,624.119,623.372,623.578,20030.0
2006-06-07 17:39:00,623.1,623.748,622.976,623.58,15618.0
2006-06-07 17:40:00,623.599,624.198,623.369,623.649,28450.0
2006-06-07 17:41:00,623.6,623.7,623.2,623.7,18990.0
2006-06-07 17:42:00,624.2,624.2,623.2,623.5,18990.0
2006-06-07 17:43:00,623.2,623.2,622.7,623.2,18990.0
2006-06-07 17:44:00,623.1,623.2,623.1,623.2,18990.0
2006-06-07 17:45:00,623.5,623.7,623.2,623.7,18990.0
2006-06-07 17:46:00,624.1,624.2,623.2,623.7,18990.0
2006-06-07 17:47:00,624.2,624.2,623.7,623.7,18990.0
2006-06-07 17:48:00,623.6,623.7,623.6,623.7,18990.0
2006-06-07 17:49:00,623.6,624.1,623.6,624.1,18990.0
2006-06-07 17:50:00,624.2,624.2,623.7,624.2,18990.0
2006-06-07 17:51:00,623.849,623.923,623.321,623.756,18990.0
2006-06-07 17:52:00,624.5,624.7,624.2,624.2,15960.0
2006-06-07 17:53:00,624.6,624.7,623.7,623.7,15960.0
2006-06-07 17:54:00,623.271,623.71,622.848,622.959,15960.0
2006-06-07 17:55:00,623.419,623.961,623.079,623.615,19340.0
2006-06-07 17:56:00,623.416,624.337,623.416,624.337,17440.0
2006-06-07 17:57:00,623.713,624.375,623.304,623.589,17050.0
2006-06-07 17:58:00,623.694,624.07,623.369,623.805,19690.0
2006-06-07 17:59:00,624.072,624.363,623.503,623.724,17050.0
2006-06-07 18:00:00,624.158,624.564,623.877,624.365,31160.0
2006-06-07 18:01:00,624.138,624.373,623.555,624.117,30610.0
2006-06-07 18:02:00,624.274,625.147,624.034,625.147,16680.0
2006-06-07 18:03:00,624.302,625.028,624.093,624.126,20420.0
2006-06-07 18:04:00,624.206,624.326,623.498,623.498,17760.0
2006-06-07 18:05:00,623.986,623.986,623.37,623.713,19320.0
2006-06-07 18:06:00,623.402,624.497,623.402,624.013,21060.0
2006-06-07 18:07:00,624.14,624.467,623.68,623.68,18410.0
2006-06-07 18:08:00,623.817,624.525,623.555,624.041,25520.0
2006-06-07 18:09:00,624.73,625.337,624.496,625.267,19890.0
2006-06-07 18:10:00,624.733,625.465,624.66,625.202,17550.0
2006-06-07 18:11:00,625.112,625.631,624.978,625.36,21000.0
2006-06-07 18:12:00,624.898,626.081,624.898,625.77,14530.0
2006-06-07 18:13:00,626.212,626.573,625.844,626.086,17060.0
2006-06-07 18:14:00,626.311,627.067,626.055,627.038,21240.0
2006-06-07 18:15:00,626.888,627.384,626.314,626.314,22540.0
2006-06-07 18:16:00,626.827,627.24,626.426,626.982,19880.0
2006-06-07 18:17:00,627.46,627.87,627.051,627.102,13510.0
2006-06-07 18:18:00,626.68,627.367,626.68,627.137,22690.0
2006-06-07 18:19:00,626.747,627.293,626.538,627.246,17350.0
2006-06-07 18:20:00,626.565,627.236,626.335,626.378,18200.0
2006-06-07 18:21:00,626.39,627.039,626.272,626.573,16610.0
2006-06-07 18:22:00,626.715,626.851,626.185,626.562,19170.0
2006-06-07 18:23:00,625.825,626.799,625.655,626.059,19570.0
2006-06-07 18:24:00,625.693,626.227,625.605,626.001,20610.0
2006-06-07 18:25:00,625.845,627.168,625.803,627.168,19230.0
2006-06-07 18:26:00,627.004,627.433,626.818,626.828,23200.0
2006-06-07 18:27:00,626.667,627.209,626.404,626.919,23970.0
2006-06-07 18:28:00,626.363,627.255,626.232,627.255,24120.0
2006-06-07 18:29:00,627.298,627.686,626.926,627.416,18360.0
2006-06-07 18:30:00,627.124,627.44,626.429,626.88,25460.0
2006-06-07 18:31:00,627.191,628.111,627.013,627.997,19290.0
2006-06-07 18:32:00,627.894,627.894,626.911,627.579,26550.0
2006-06-07 18:33:00,627.436,627.774,626.989,627.392,18690.0
2006-06-07 18:34:00,627.176,627.577,626.701,626.758,17220.0
2006-06-07 18:35:00,627.387,628.02,627.003,627.329,21620.0
2006-06-07 18:36:00,628.217,628.505,627.747,628.227,21400.0
2006-06-07 18:37:00,628.255,628.847,628.126,628.602,29340.0
2006-06-07 18:38:00,627.843,628.494,627.465,627.465,21630.0
2006-06-07 18:39:00,628.122,628.238,627.165,627.38,16400.0
2006-06-07 18:40:00,627.195,627.415,626.773,627.354,17660.0
2006-06-07 18:41:00,627.033,627.595,626.56,626.726,19090.0
2006-06-07 18:42:00,626.88,626.88,626.187,626.197,17210.0
2006-06-07 18:43:00,626.496,626.791,626.142,626.791,23690.0
2006-06-07 18:44:00,626.869,627.116,626.299,626.499,17060.0
2006-06-07 18:45:00,626.906,626.906,626.157,626.307,15970.0
2006-06-07 18:46:00,625.986,626.298,625.535,625.977,24460.0
2006-06-07 18:47:00,625.691,626.218,625.375,625.884,17870.0
2006-06-07 18:48:00,625.848,626.056,625.414,625.752,20690.0
2006-06-07 18:49:00,625.683,625.935,625.259,625.485,17670.0
2006-06-07 18:50:00,625.216,626.03,625.044,626.03,17790.0
2006-06-07 18:51:00,626.18,626.579,625.733,626.424,17990.0
2006-06-07 18:52:00,625.943,626.529,625.798,626.236,24540.0
2006-06-07 18:53:00,625.898,626.579,625.799,626.043,21360.0
2006-06-07 18:54:00,625.813,626.12,625.399,626.12,21480.0
2006-06-07 18:55:00,625.923,626.04,625.258,625.492,16740.0
2006-06-07 18:56:00,625.372,626.053,625.128,626.053,25040.0
2006-06-07 18:57:00,625.747,626.377,625.632,625.773,21590.0
2006-06-07 18:58:00,626.374,626.555,625.62,625.903,25840.0
2006-06-07 18:59:00,625.927,626.399,625.599,626.295,17020.0
2006-06-07 19:00:00,626.086,626.813,625.974,626.748,25480.0
2006-06-07 19:01:00,626.914,627.068,626.412,626.678,23500.0
2006-06-07 19:02:00,626.597,626.929,626.047,626.047,24810.0
2006-06-07 19:03:00,626.225,626.827,626.006,626.801,22370.0
2006-06-07 19:04:00,626.778,626.899,626.234,626.889,20090.0
2006-06-07 19:05:00,626.306,626.822,626.153,626.648,11301.0
2006-06-07 19:06:00,626.334,626.688,625.962,626.112,20200.0
2006-06-07 19:07:00,626.622,626.757,626.15,626.317,13679.0
2006-06-07 19:08:00,626.583,627.163,626.372,626.568,12520.0
2006-06-07 19:09:00,626.773,627.406,626.653,627.406,24810.0
2006-06-07 19:10:00,627.226,627.736,626.841,627.116,20810.0
2006-06-07 19:11:00,627.25,627.622,626.802,626.978,22790.0
2006-06-07 19:12:00,627.375,627.732,627.022,627.267,19820.0
2006-06-07 19:13:00,627.301,627.687,626.869,627.618,20270.0
2006-06-07 19:14:00,627.325,627.943,627.058,627.493,31860.0
2006-06-07 19:15:00,627.909,628.055,627.458,627.529,20712.0
2006-06-07 19:16:00,627.538,628.193,627.324,627.893,37130.0
2006-06-07 19:17:00,627.624,628.414,627.616,628.392,24890.0
2006-06-07 19:18:00,628.449,629.416,628.44,628.809,16460.0
2006-06-07 19:19:00,628.288,628.887,628.045,628.327,27269.0
2006-06-07 19:20:00,628.334,628.571,627.799,628.255,23670.0
2006-06-07 19:21:00,628.808,629.174,628.408,628.432,22416.0
2006-06-07 19:22:00,628.327,628.969,628.196,628.496,20480.0
2006-06-07 19:23:00,628.206,628.241,627.387,627.621,21590.0
2006-06-07 19:24:00,627.376,628.507,627.376,628.507,16310.0
2006-06-07 19:25:00,628.494,628.616,627.967,628.018,13923.0
2006-06-07 19:26:00,628.079,628.219,627.45,627.789,31324.0
2006-06-07 19:27:00,627.594,627.857,627.115,627.115,17180.0
2006-06-07 19:28:00,627.428,627.99,627.182,627.587,26570.0
2006-06-07 19:29:00,627.574,627.757,627.012,627.374,19580.0
2006-06-07 19:30:00,627.304,627.533,626.863,627.401,17003.0
2006-06-07 19:31:00,627.061,627.464,626.813,627.122,16600.0
2006-06-07 19:32:00,627.459,627.459,626.775,626.83,22410.0
2006-06-07 19:33:00,627.257,627.561,626.892,627.469,28267.0
2006-06-07 19:34:00,627.116,627.444,626.603,626.766,14342.0
2006-06-07 19:35:00,627.288,627.545,626.833,627.047,21054.0
2006-06-07 19:36:00,627.147,627.499,626.779,626.987,22670.0
2006-06-07 19:37:00,627.151,627.42,626.84,627.383,18760.0
2006-06-07 19:38:00,626.966,627.533,626.775,627.047,24880.0
2006-06-07 19:39:00,626.952,627.293,626.616,627.012,13580.0
2006-06-07 19:40:00,627.139,627.139,626.4,626.416,19280.0
2006-06-07 19:41:00,626.727,627.278,626.399,626.606,23080.0
2006-06-07 19:42:00,627.3,627.3,626.464,626.704,18640.0
2006-06-07 19:43:00,626.747,627.179,626.477,626.691,21685.0
2006-06-07 19:45:00,626.972,626.972,625.999,626.526,20800.0
2006-06-07 19:46:00,626.155,626.438,625.879,626.114,15997.0
2006-06-07 19:47:00,625.989,626.445,625.748,626.337,21780.0
2006-06-07 19:48:00,626.448,626.841,626.051,626.787,17865.0
2006-06-07 19:49:00,626.784,626.784,626.148,626.605,32473.0
2006-06-07 19:50:00,626.621,626.707,626.19,626.655,20140.0
2006-06-07 19:51:00,626.172,626.727,625.961,626.287,16950.0
2006-06-07 19:52:00,626.309,626.541,626.008,626.442,19700.0
2006-06-07 19:53:00,626.512,626.632,625.999,625.999,25436.0
2006-06-07 19:54:00,626.665,626.818,626.224,626.396,18720.0
2006-06-07 19:56:00,626.415,627.237,626.209,627.237,33300.0
2006-06-07 19:57:00,626.758,627.4,626.706,627.028,26830.0
2006-06-07 19:58:00,627.151,627.408,626.769,627.408,22160.0
2006-06-07 19:59:00,626.895,627.34,626.692,627.093,32690.0
2006-06-07 20:00:00,626.684,627.503,626.684,626.878,25260.0
2006-06-07 20:01:00,627.082,627.558,626.808,627.23,25090.0
2006-06-07 20:02:00,626.982,627.558,626.834,627.145,16440.0
2006-06-07 20:03:00,626.947,627.47,626.629,627.015,21470.0
2006-06-07 20:04:00,627.489,627.489,626.841,626.956,17530.0
2006-06-07 20:05:00,627.294,627.621,626.989,627.278,10020.0
2006-06-07 20:06:00,626.914,627.654,626.914,627.283,25880.0
2006-06-07 20:07:00,627.507,627.645,626.928,627.078,25760.0
2006-06-07 20:08:00,627.36,627.671,626.979,627.174,14100.0
2006-06-07 20:09:00,627.292,627.719,627.034,627.476,20610.0
2006-06-07 20:10:00,627.467,627.71,626.887,627.71,22460.0
2006-06-07 20:11:00,627.521,627.976,627.238,627.337,24940.0
2006-06-07 20:12:00,628.013,628.602,627.711,628.602,10550.0
2006-06-07 20:13:00,627.988,628.432,627.831,628.071,19210.0
2006-06-07 20:14:00,627.632,627.914,627.144,627.219,15540.0
2006-06-07 20:15:00,627.309,627.82,627.166,627.754,25270.0
2006-06-07 20:16:00,627.38,627.613,626.885,627.195,24440.0
2006-06-07 20:17:00,626.973,627.596,626.904,627.424,21580.0
2006-06-07 20:18:00,627.182,627.665,626.982,627.371,24680.0
2006-06-07 20:19:00,627.532,627.678,627.036,627.403,24920.0
2006-06-07 20:20:00,627.251,627.702,627.125,627.253,24810.0
2006-06-07 20:21:00,627.216,627.599,626.983,627.49,18960.0
2006-06-07 20:22:00,626.827,627.55,626.827,627.121,24100.0
2006-06-07 20:23:00,627.316,627.78,627.046,627.596,15740.0
2006-06-07 20:24:00,627.359,627.716,626.988,627.117,20760.0
2006-06-07 20:25:00,627.501,627.978,627.313,627.88,20470.0
2006-06-07 20:26:00,627.836,627.859,627.248,627.361,23420.0
2006-06-07 20:27:00,627.691,627.937,627.313,627.556,17060.0
2006-06-07 20:28:00,627.278,627.917,627.193,627.592,23310.0
2006-06-07 20:29:00,627.915,627.953,627.22,627.353,25370.0
2006-06-07 20:30:00,627.158,627.651,626.996,627.292,15310.0
2006-06-07 20:31:00,627.529,627.863,627.062,627.398,18610.0
2006-06-07 20:32:00,627.295,627.927,627.114,627.376,22230.0
2006-06-07 20:33:00,627.422,627.794,627.117,627.343,16390.0
2006-06-07 20:34:00,627.222,627.563,626.945,627.441,28250.0
2006-06-07 20:36:00,627.06,627.55,626.894,627.252,19800.0
2006-06-07 20:37:00,627.2,627.2,627.2,627.2,16400.0
2006-06-07 20:38:00,627.294,627.633,626.964,627.633,16400.0
2006-06-07 20:39:00,627.009,627.715,626.928,627.126,19460.0
2006-06-07 20:40:00,627.215,627.817,627.04,627.382,32290.0
2006-06-07 20:41:00,627.537,627.875,627.272,627.802,19140.0
2006-06-07 20:42:00,627.756,628.257,627.499,627.514,25860.0
2006-06-07 20:43:00,628.116,628.569,627.834,627.965,14790.0
2006-06-07 20:44:00,628.584,628.664,627.863,628.081,24300.0
2006-06-07 20:45:00,628.391,629.001,628.31,628.469,15170.0
2006-06-07 20:46:00,628.493,629.056,628.367,628.658,27780.0
2006-06-07 20:47:00,628.703,629.219,628.488,629.205,29430.0
2006-06-07 20:48:00,628.688,629.087,628.453,629.085,17470.0
2006-06-07 20:49:00,628.541,629.138,628.46,628.807,25410.0
2006-06-07 20:50:00,628.809,629.203,628.472,628.653,27110.0
2006-06-07 20:51:00,629.115,629.473,628.838,628.912,21110.0
2006-06-07 20:52:00,628.926,629.626,628.926,629.318,18210.0
2006-06-07 20:53:00,629.479,630.096,629.143,629.664,23380.0
2006-06-07 20:54:00,629.622,629.9,628.928,628.928,22570.0
2006-06-07 20:55:00,628.975,629.514,628.861,629.45,17140.0
2006-06-07 20:56:00,629.529,629.694,629.048,629.349,19500.0
2006-06-07 20:57:00,629.542,629.65,628.933,628.933,18800.0
2006-06-07 20:58:00,629.611,629.833,629.176,629.638,27220.0
2006-06-07 20:59:00,629.495,629.821,629.073,629.245,19800.0
2006-06-07 21:00:00,629.379,629.868,629.146,629.574,23730.0
2006-06-07 21:01:00,629.618,630.168,629.516,629.749,20520.0
2006-06-07 21:02:00,629.559,630.729,629.36,629.36,27040.0
2006-06-07 21:03:00,629.719,630.639,629.608,629.954,19050.0
2006-06-07 21:04:00,629.972,630.592,629.894,630.384,19220.0
2006-06-07 21:05:00,629.973,630.69,629.973,630.324,21650.0
2006-06-07 21:06:00,630.266,630.673,629.964,630.201,18460.0
2006-06-07 21:07:00,630.237,630.621,629.95,630.621,18870.0
2006-06-07 21:08:00,630.377,630.712,630.07,630.383,23910.0
2006-06-07 21:09:00,630.554,630.562,629.92,630.187,27350.0
2006-06-07 21:10:00,630.156,630.529,629.827,630.529,21750.0
2006-06-07 21:11:00,630.51,630.671,630.01,630.53,20270.0
2006-06-07 21:12:00,630.198,630.58,629.845,629.857,28810.0
2006-06-07 21:13:00,630.377,630.701,629.921,630.304,31800.0
2006-06-07 21:14:00,630.116,630.622,629.944,630.486,26780.0
2006-06-07 21:15:00,630.181,630.584,629.953,630.095,21100.0
2006-06-07 21:16:00,630.038,630.427,629.769,629.977,18610.0
2006-06-07 21:17:00,630.189,630.507,629.903,629.903,19350.0
2006-06-07 21:18:00,629.807,630.307,629.543,629.78,27780.0
2006-06-07 21:19:00,629.318,629.868,629.064,629.575,15750.0
2006-06-07 21:20:00,629.307,629.876,629.134,629.401,25780.0
2006-06-07 21:21:00,629.339,629.621,628.843,628.937,18840.0
2006-06-07 21:22:00,629.439,629.61,628.829,629.068,22660.0
2006-06-07 21:23:00,628.962,629.527,628.962,629.459,20520.0
2006-06-07 21:25:00,629.409,629.409,628.673,629.044,19350.0
2006-06-07 21:26:00,629.191,629.191,628.528,629.075,17910.0
2006-06-07 21:27:00,628.72,629.059,628.28,628.733,25990.0
2006-06-07 21:28:00,628.743,628.826,628.075,628.438,39320.0
2006-06-07 21:29:00,628.119,628.644,627.913,628.349,41090.0
2006-06-07 21:30:00,628.357,628.357,627.625,627.67,21330.0
2006-06-07 21:31:00,627.798,628.089,627.474,628.011,18810.0
2006-06-07 21:32:00,627.683,628.062,627.224,627.665,24170.0
2006-06-07 21:33:00,627.651,627.726,626.978,626.978,30200.0
2006-06-07 21:34:00,626.894,627.54,626.894,627.243,14620.0
2006-06-07 21:35:00,627.313,627.834,627.236,627.629,30630.0
2006-06-07 21:36:00,627.597,627.851,626.905,626.905,15220.0
2006-06-07 21:37:00,627.221,627.357,626.51,627.004,47280.0
2006-06-07 21:38:00,626.742,627.155,626.455,626.995,34020.0
2006-06-07 21:39:00,626.582,627.048,626.479,626.722,19150.0
2006-06-07 21:40:00,626.949,626.949,626.215,626.359,13620.0
2006-06-07 21:41:00,626.169,626.457,625.83,625.907,22850.0
2006-06-07 21:42:00,626.019,626.27,625.69,625.853,25910.0
2006-06-07 21:43:00,625.874,626.437,625.715,626.437,29902.0
2006-06-07 21:44:00,626.154,626.854,625.96,626.854,22820.0
2006-06-07 21:45:00,627.089,627.725,626.456,627.562,23480.0
2006-06-07 21:46:00,627.701,628.605,627.375,628.094,9980.0
2006-06-07 21:47:00,628.677,628.723,627.809,627.875,23690.0
2006-06-07 21:48:00,628.176,628.875,627.889,628.341,16560.0
2006-06-07 21:49:00,628.401,628.637,627.978,628.256,16770.0
2006-06-07 21:50:00,628.095,628.4,627.725,627.76,18170.0
2006-06-07 21:51:00,627.653,627.93,627.262,627.482,21910.0
2006-06-07 21:52:00,627.454,628.029,627.102,627.616,18250.0
2006-06-07 21:53:00,627.561,628.074,627.159,627.426,17400.0
2006-06-07 21:54:00,626.95,627.432,626.707,626.879,13880.0
2006-06-07 21:55:00,626.977,627.538,626.812,627.179,23760.0
2006-06-07 21:56:00,626.611,627.116,626.411,626.715,29590.0
2006-06-07 21:57:00,626.32,626.84,626.195,626.195,19700.0
2006-06-07 21:58:00,625.883,626.619,625.778,626.15,21150.0
2006-06-07 21:59:00,626.181,626.517,625.787,626.001,22810.0
2006-06-07 22:00:00,626.035,626.258,625.604,625.767,16820.0
2006-06-07 22:01:00,625.749,626.234,625.568,626.021,20180.0
2006-06-07 22:02:00,626.082,626.254,625.571,625.641,21480.0
2006-06-07 22:03:00,625.533,626.148,625.419,625.568,18210.0
2006-06-07 22:04:00,625.792,626.138,625.316,625.753,23570.0
2006-06-07 22:05:00,625.686,626.282,625.451,626.031,38710.0
2006-06-07 22:06:00,625.824,626.154,625.561,625.97,21450.0
2006-06-07 22:07:00,625.83,625.83,624.671,624.847,27140.0
2006-06-07 22:08:00,625.029,625.411,624.643,624.825,19630.0
2006-06-07 22:09:00,624.858,625.599,624.858,625.255,15500.0
2006-06-07 22:10:00,625.446,625.528,624.758,625.159,27260.0
2006-06-07 22:11:00,625.357,625.583,624.618,625.222,34260.0
2006-06-07 22:12:00,625.555,625.841,625.237,625.338,30420.0
2006-06-07 22:13:00,625.213,625.753,625.098,625.412,18610.0
2006-06-07 22:14:00,624.956,625.585,624.686,625.413,15540.0
2006-06-07 22:15:00,625.013,625.542,624.733,624.958,23830.0
2006-06-07 22:16:00,625.046,625.335,624.685,625.041,18430.0
2006-06-07 22:17:00,624.883,625.251,624.562,624.673,19140.0
2006-06-07 22:18:00,624.783,625.217,624.681,624.957,22910.0
2006-06-07 22:19:00,624.673,625.169,624.493,625.165,26200.0
2006-06-07 22:20:00,624.986,625.199,624.583,624.935,18760.0
2006-06-07 22:21:00,625.085,625.202,624.455,624.757,27840.0
2006-06-07 22:22:00,624.953,625.272,624.662,624.947,13060.0
2006-06-07 22:23:00,625.192,625.364,624.544,625.271,27330.0
2006-06-07 22:24:00,624.762,625.534,624.762,625.074,18800.0
2006-06-07 22:25:00,625.191,625.565,624.993,625.249,18190.0
2006-06-07 22:26:00,625.179,625.434,624.68,624.953,18940.0
2006-06-07 22:27:00,625.35,625.579,624.68,624.919,21080.0
2006-06-07 22:28:00,625.565,625.596,624.926,625.176,18450.0
2006-06-07 22:29:00,625.527,625.6,624.946,625.212,19360.0
2006-06-07 22:30:00,624.674,625.405,624.569,625.219,24540.0
2006-06-07 22:31:00,624.785,625.359,624.579,625.359,23880.0
2006-06-07 22:32:00,625.098,625.341,624.694,624.953,18270.0
2006-06-07 22:33:00,624.963,625.393,624.789,624.843,19120.0
2006-06-07 22:36:00,625.106,625.56,625.029,625.532,11190.0
2006-06-07 22:37:00,625.406,625.739,625.044,625.739,24704.0
2006-06-07 22:38:00,625.784,625.881,625.222,625.524,21600.0
2006-06-07 22:39:00,625.371,625.739,624.951,625.169,16200.0
2006-06-07 22:42:00,625.466,626.0,625.302,626.0,13690.0
2006-06-07 22:43:00,625.456,625.992,625.169,625.419,17820.0
2006-06-07 22:44:00,625.27,625.913,625.224,625.631,27430.0
2006-06-07 22:45:00,625.726,626.121,625.339,625.377,26130.0
2006-06-07 22:46:00,625.783,626.085,625.316,626.023,20780.0
2006-06-07 22:47:00,625.838,625.838,625.038,625.052,14230.0
2006-06-07 22:48:00,625.247,625.341,624.688,624.911,17490.0
2006-06-07 22:49:00,624.877,625.687,624.868,625.368,21430.0
2006-06-07 22:50:00,625.739,625.83,625.112,625.246,19890.0
2006-06-07 22:51:00,625.674,625.949,625.265,625.857,14870.0
2006-06-07 22:53:00,625.774,625.817,625.249,625.571,18030.0
2006-06-07 22:54:00,624.895,625.552,624.895,625.49,24570.0
2006-06-07 22:55:00,625.44,625.567,624.9,625.14,20330.0
2006-06-07 22:56:00,625.142,625.521,624.909,625.422,17660.0
2006-06-07 22:57:00,625.417,625.417,624.692,624.692,14520.0
2006-06-07 22:58:00,625.1,625.718,624.938,625.718,28300.0
2006-06-07 22:59:00,625.614,626.12,625.299,625.582,16440.0
2006-06-07 23:00:00,625.552,626.085,625.434,625.897,16120.0
2006-06-07 23:01:00,625.546,625.871,625.129,625.588,20650.0
2006-06-07 23:02:00,625.335,625.827,625.04,625.63,22450.0
2006-06-07 23:03:00,625.606,625.859,625.084,625.859,15240.0
2006-06-07 23:04:00,625.727,625.8,625.233,625.549,26150.0
2006-06-07 23:08:00,625.633,625.664,624.989,625.38,28420.0
2006-06-07 23:09:00,624.774,625.37,624.657,625.259,17910.0
2006-06-07 23:10:00,625.246,625.405,624.787,625.073,18980.0
2006-06-07 23:11:00,625.103,625.371,624.636,624.636,13580.0
2006-06-07 23:14:00,625.316,625.334,624.724,625.334,17970.0
2006-06-07 23:16:00,625.415,626.257,625.197,625.66,19190.0
2006-06-07 23:18:00,625.811,626.356,625.572,626.013,28813.0
2006-06-07 23:19:00,625.877,626.453,625.756,626.402,28880.0
2006-06-07 23:20:00,626.317,626.438,625.882,626.124,21030.0
2006-06-07 23:21:00,625.919,626.399,625.796,625.867,14270.0
2006-06-07 23:22:00,625.898,626.514,625.731,625.88,33629.0
2006-06-07 23:23:00,626.38,626.563,625.955,626.13,17340.0
2006-06-07 23:26:00,626.494,626.554,626.053,626.437,19460.0
2006-06-07 23:27:00,625.88,626.549,625.808,626.549,22510.0
2006-06-07 23:28:00,626.552,626.65,626.067,626.587,25760.0
2006-06-07 23:32:00,626.461,626.558,625.953,626.216,20390.0
2006-06-07 23:33:00,626.029,626.533,625.973,626.222,27620.0
2006-06-07 23:36:00,625.847,626.477,625.789,626.22,23280.0
2006-06-07 23:38:00,626.222,626.343,625.644,626.343,22110.0
2006-06-07 23:39:00,625.777,626.361,625.673,625.956,21030.0
2006-06-07 23:41:00,626.293,626.5,625.933,626.337,25750.0
2006-06-07 23:42:00,626.228,626.4,625.763,626.148,17610.0
2006-06-07 23:44:00,625.891,626.373,625.629,626.314,20920.0
2006-06-07 23:45:00,626.17,626.391,625.677,626.075,28440.0
2006-06-07 23:46:00,625.686,626.569,625.658,626.569,14660.0
2006-06-07 23:48:00,626.239,626.574,625.902,626.132,19700.0
2006-06-07 23:49:00,626.127,626.486,625.806,626.361,18180.0
2006-06-07 23:50:00,626.068,626.348,625.732,626.236,19290.0
2006-06-07 23:51:00,626.258,626.444,625.721,626.138,28060.0
2006-06-07 23:52:00,626.304,626.602,625.93,626.602,16500.0
2006-06-07 23:53:00,626.292,626.636,625.905,625.963,26080.0
2006-06-07 23:54:00,626.404,626.561,625.908,626.561,22660.0
2006-06-07 23:55:00,626.589,626.623,626.014,626.567,25560.0
2006-06-07 23:56:00,626.098,626.674,625.95,626.392,29580.0
2006-06-07 23:57:00,626.681,626.778,626.191,626.364,22540.0
2006-06-07 23:58:00,626.344,626.702,626.048,626.702,15950.0
2006-06-08 00:01:00,626.269,626.75,626.077,626.632,20220.0
2006-06-08 00:04:00,626.8,626.8,626.8,626.8,16520.0
2006-06-08 00:07:00,626.224,626.694,625.96,626.037,16520.0
2006-06-08 00:13:00,626.537,626.667,626.157,626.539,26200.0
2006-06-08 00:14:00,626.557,626.557,625.859,626.065,19400.0
2006-06-08 00:15:00,626.359,626.359,625.803,626.2,13030.0
2006-06-08 00:17:00,626.235,626.331,625.552,626.093,23570.0
2006-06-08 00:19:00,626.33,626.33,625.646,625.816,12480.0
2006-06-08 00:21:00,626.005,626.366,625.678,625.939,22140.0
2006-06-08 00:22:00,625.887,626.561,625.887,626.264,27240.0
2006-06-08 00:23:00,626.164,626.58,625.822,625.949,17510.0
2006-06-08 00:24:00,626.295,626.669,626.041,626.158,25739.0
2006-06-08 00:25:00,626.319,626.731,626.083,626.139,23540.0
2006-06-08 00:26:00,626.602,626.619,626.072,626.302,17650.0
2006-06-08 00:27:00,626.097,626.649,625.97,626.335,22890.0
2006-06-08 00:28:00,626.593,626.797,626.099,626.677,25160.0
2006-06-08 00:29:00,626.347,626.703,626.144,626.384,15600.0
2006-06-08 00:30:00,626.232,626.634,625.966,626.557,22730.0
2006-06-08 00:32:00,626.393,626.699,625.999,626.181,19410.0
2006-06-08 00:33:00,626.39,626.685,626.044,626.562,21260.0
2006-06-08 00:35:00,626.226,626.707,625.964,626.647,17700.0
2006-06-08 00:36:00,626.647,626.719,626.149,626.695,27280.0
2006-06-08 00:37:00,626.636,626.673,626.253,626.433,16500.0
2006-06-08 00:38:00,626.488,626.863,626.084,626.863,28540.0
2006-06-08 00:39:00,626.62,626.952,626.273,626.645,19560.0
2006-06-08 00:40:00,626.881,626.903,626.317,626.814,19730.0
2006-06-08 00:42:00,626.54,626.845,626.074,626.525,24860.0
2006-06-08 00:43:00,626.62,626.62,625.883,626.554,27500.0
2006-06-08 00:44:00,626.358,626.615,626.01,626.553,26510.0
2006-06-08 00:45:00,626.486,626.601,625.951,626.071,22410.0
2006-06-08 00:46:00,626.101,626.668,626.005,626.46,19700.0
2006-06-08 00:48:00,626.227,626.559,625.869,626.289,18020.0
2006-06-08 00:49:00,626.26,626.559,625.831,626.356,20010.0
2006-06-08 00:50:00,625.852,626.396,625.662,626.378,18190.0
2006-06-08 00:51:00,626.439,626.446,625.818,626.369,20520.0
2006-06-08 00:52:00,626.477,626.477,625.765,625.998,15200.0
2006-06-08 00:53:00,626.027,626.458,625.826,625.895,21840.0
2006-06-08 00:57:00,626.157,626.503,625.871,626.094,15570.0
2006-06-08 00:58:00,626.111,626.53,625.784,626.391,19190.0
2006-06-08 01:00:00,626.375,626.534,625.885,626.35,25790.0
2006-06-08 01:01:00,626.181,626.677,625.972,626.459,16590.0
2006-06-08 01:02:00,626.654,626.677,626.223,626.569,20690.0
2006-06-08 01:03:00,626.653,626.659,626.08,626.659,20770.0
2006-06-08 01:05:00,626.331,626.689,625.85,626.24,27040.0
2006-06-08 01:07:00,626.207,626.548,625.973,626.294,19510.0
2006-06-08 01:08:00,626.049,626.625,625.903,626.458,20630.0
2006-06-08 01:11:00,625.799,626.461,625.799,626.054,21380.0
2006-06-08 01:12:00,625.997,626.454,625.835,626.082,23660.0
2006-06-08 01:13:00,625.858,626.434,625.735,626.319,18130.0
2006-06-08 01:16:00,625.845,626.371,625.669,625.933,24150.0
2006-06-08 01:17:00,626.044,626.367,625.699,626.366,19530.0
2006-06-08 01:19:00,626.038,626.404,625.706,625.958,19430.0
2006-06-08 01:20:00,626.201,626.283,625.497,625.694,17720.0
2006-06-08 01:21:00,626.013,626.125,625.675,626.054,20060.0
2006-06-08 01:22:00,625.415,626.055,625.382,625.99,15900.0
2006-06-08 01:23:00,626.021,626.027,625.519,626.025,19740.0
2006-06-08 01:24:00,625.598,626.088,625.467,626.011,24810.0
2006-06-08 01:25:00,625.787,626.044,625.371,626.044,21530.0
2006-06-08 01:26:00,625.699,626.08,625.434,625.992,18260.0
2006-06-08 01:27:00,625.644,626.137,625.485,626.097,21950.0
2006-06-08 01:28:00,626.117,626.214,625.687,626.089,22260.0
2006-06-08 01:29:00,626.085,626.176,625.574,625.683,16890.0
2006-06-08 01:31:00,625.589,626.107,625.527,625.921,25290.0
2006-06-08 01:32:00,626.06,626.065,625.444,625.764,22050.0
2006-06-08 01:33:00,625.649,626.105,625.347,626.105,28830.0
2006-06-08 01:34:00,625.615,626.21,625.496,626.068,19910.0
2006-06-08 01:35:00,625.932,626.427,625.596,626.427,15820.0
2006-06-08 01:36:00,626.131,626.474,625.748,625.748,14710.0
2006-06-08 01:37:00,626.001,626.408,625.807,626.303,23170.0
2006-06-08 01:38:00,625.644,626.405,625.644,625.922,23860.0
2006-06-08 01:40:00,626.394,626.463,625.792,626.031,21120.0
2006-06-08 01:41:00,626.23,626.525,625.796,626.275,24710.0
2006-06-08 01:42:00,626.185,626.418,625.666,625.897,14650.0
2006-06-08 01:43:00,626.308,626.367,625.771,626.048,19080.0
2006-06-08 01:44:00,625.994,626.252,625.489,626.252,20140.0
2006-06-08 01:45:00,626.056,626.267,625.617,625.811,26600.0
2006-06-08 01:47:00,625.599,626.323,625.488,625.793,26770.0
2006-06-08 01:48:00,626.217,626.242,625.824,626.139,20740.0
2006-06-08 01:49:00,626.162,626.32,625.677,625.744,27140.0
2006-06-08 01:50:00,625.94,626.462,625.665,626.344,22770.0
2006-06-08 01:51:00,626.073,626.399,625.729,626.399,24460.0
2006-06-08 01:52:00,626.379,626.392,625.836,626.09,20460.0
2006-06-08 01:53:00,625.767,626.239,625.507,625.914,16640.0
2006-06-08 01:54:00,625.826,626.125,625.284,625.284,23120.0
2006-06-08 01:55:00,625.618,625.987,625.405,625.939,20700.0
2006-06-08 01:56:00,625.912,626.08,625.453,625.92,17750.0
2006-06-08 01:57:00,625.931,626.021,625.429,625.949,21700.0
2006-06-08 01:58:00,625.393,625.893,625.128,625.313,24080.0
2006-06-08 01:59:00,625.519,625.981,625.2,625.452,28620.0
2006-06-08 02:00:00,625.621,625.897,625.242,625.452,18130.0
2006-06-08 02:01:00,625.425,625.819,625.094,625.3,15840.0
2006-06-08 02:02:00,625.853,625.882,625.33,625.844,23230.0
2006-06-08 02:03:00,625.834,625.834,625.088,625.672,14750.0
2006-06-08 02:04:00,625.712,625.847,625.102,625.42,29130.0
2006-06-08 02:05:00,625.545,625.861,625.214,625.261,21830.0
2006-06-08 02:06:00,625.224,625.734,625.024,625.206,18960.0
2006-06-08 02:07:00,625.477,625.677,625.073,625.578,19240.0
2006-06-08 02:08:00,625.445,626.205,625.303,626.06,19710.0
2006-06-08 02:09:00,625.688,626.557,625.564,626.309,22580.0
2006-06-08 02:10:00,626.338,626.625,625.787,626.012,18300.0
2006-06-08 02:11:00,626.15,626.348,625.571,626.348,24270.0
2006-06-08 02:12:00,626.261,626.261,625.32,625.582,25850.0
2006-06-08 02:13:00,625.668,625.949,625.224,625.358,16650.0
2006-06-08 02:14:00,625.575,626.304,625.52,626.024,27540.0
2006-06-08 02:15:00,626.127,626.127,625.446,625.719,17860.0
2006-06-08 02:16:00,626.0,626.0,626.0,626.0,17680.0
2006-06-08 02:17:00,625.819,626.118,625.279,625.53,17680.0
2006-06-08 02:18:00,625.816,625.997,625.311,625.551,24450.0
2006-06-08 02:19:00,625.836,625.997,625.361,625.992,31770.0
2006-06-08 02:20:00,625.534,626.287,625.521,625.862,25740.0
2006-06-08 02:21:00,625.695,626.345,625.577,626.058,19500.0
2006-06-08 02:22:00,626.2,626.547,625.931,626.302,21130.0
2006-06-08 02:23:00,626.291,626.795,626.074,626.627,22700.0
2006-06-08 02:24:00,626.059,626.66,625.764,625.989,24400.0
2006-06-08 02:25:00,626.32,626.506,625.651,626.103,25390.0
2006-06-08 02:26:00,626.364,626.587,625.88,626.149,30240.0
2006-06-08 02:27:00,626.49,626.631,626.003,626.599,29240.0
2006-06-08 02:28:00,626.207,626.545,625.825,626.216,18560.0
2006-06-08 02:29:00,625.85,626.462,625.698,626.411,31341.0
2006-06-08 02:30:00,625.981,626.721,625.875,626.353,27100.0
2006-06-08 02:31:00,626.182,626.501,625.866,626.14,22210.0
2006-06-08 02:32:00,625.753,626.04,625.215,625.589,25760.0
2006-06-08 02:33:00,625.893,626.247,625.489,625.735,23170.0
2006-06-08 02:34:00,625.627,626.206,625.232,625.643,30280.0
2006-06-08 02:35:00,625.678,626.205,625.389,626.205,26000.0
2006-06-08 02:36:00,626.31,626.389,625.648,626.195,25700.0
2006-06-08 02:37:00,626.084,626.092,625.387,625.533,22210.0
2006-06-08 02:38:00,625.562,626.344,625.335,626.344,32560.0
2006-06-08 02:39:00,626.09,626.458,625.604,625.679,21280.0
2006-06-08 02:40:00,625.555,625.887,625.106,625.524,22020.0
2006-06-08 02:41:00,625.551,626.148,625.428,625.928,19820.0
2006-06-08 02:42:00,626.066,626.231,625.596,625.997,18860.0
2006-06-08 02:43:00,625.673,626.128,625.382,625.532,24070.0
2006-06-08 02:44:00,625.106,625.895,625.106,625.596,17780.0
2006-06-08 02:45:00,625.752,625.884,625.124,625.445,36010.0
2006-06-08 02:46:00,625.441,625.958,625.128,625.457,19470.0
2006-06-08 02:47:00,625.457,625.912,625.3,625.393,18580.0
2006-06-08 02:48:00,625.607,625.835,625.188,625.328,24420.0
2006-06-08 02:49:00,625.306,625.613,624.969,625.398,28270.0
2006-06-08 02:50:00,625.136,625.534,624.705,624.987,29960.0
2006-06-08 02:51:00,625.016,625.559,624.931,625.161,26260.0
2006-06-08 02:52:00,625.159,625.477,624.776,625.087,20530.0
2006-06-08 02:53:00,625.39,625.939,625.247,625.553,14500.0
2006-06-08 02:54:00,625.169,625.649,624.937,625.138,51660.0
2006-06-08 02:55:00,624.947,625.632,624.701,625.315,42560.0
2006-06-08 02:56:00,624.839,625.185,624.466,624.999,17430.0
2006-06-08 02:57:00,624.953,625.219,624.582,624.951,21670.0
2006-06-08 02:58:00,624.562,625.36,624.562,625.113,27340.0
2006-06-08 02:59:00,625.231,625.308,624.679,625.118,32760.0
2006-06-08 03:00:00,624.55,625.307,624.519,625.078,31130.0
2006-06-08 03:01:00,625.209,625.67,624.899,625.138,20640.0
2006-06-08 03:02:00,625.103,625.506,624.709,625.016,20200.0
2006-06-08 03:03:00,625.069,625.069,624.374,624.553,36220.0
2006-06-08 03:04:00,624.704,625.458,624.598,624.78,21190.0
2006-06-08 03:05:00,625.18,625.28,624.746,625.004,26790.0
2006-06-08 03:06:00,625.028,625.424,624.686,624.867,25810.0
2006-06-08 03:07:00,625.363,625.431,624.796,625.165,21170.0
2006-06-08 03:08:00,625.177,625.27,624.662,624.914,18850.0
2006-06-08 03:09:00,625.052,625.464,624.766,625.073,22170.0
2006-06-08 03:10:00,625.221,625.66,624.756,625.169,25110.0
2006-06-08 03:11:00,625.024,625.45,624.729,625.159,17140.0
2006-06-08 03:12:00,625.177,625.55,624.776,625.514,35180.0
2006-06-08 03:13:00,625.378,625.543,624.908,625.163,22060.0
2006-06-08 03:14:00,625.171,625.494,624.885,625.097,17900.0
2006-06-08 03:15:00,624.958,625.298,624.791,625.062,23560.0
2006-06-08 03:16:00,625.071,625.418,624.719,625.418,30470.0
2006-06-08 03:17:00,624.654,625.217,624.566,624.872,23570.0
2006-06-08 03:18:00,625.023,625.079,624.34,624.34,29510.0
2006-06-08 03:19:00,624.603,624.945,624.326,624.553,21400.0
2006-06-08 03:20:00,624.353,624.935,624.214,624.379,20550.0
2006-06-08 03:21:00,624.814,624.814,623.926,624.268,19200.0
2006-06-08 03:22:00,624.108,624.489,623.693,624.036,24970.0
2006-06-08 03:23:00,624.296,624.301,623.739,624.122,27820.0
2006-06-08 03:24:00,623.876,624.136,623.431,623.833,34660.0
2006-06-08 03:25:00,623.767,624.216,623.486,624.216,22910.0
2006-06-08 03:26:00,624.133,624.316,623.428,624.316,31950.0
2006-06-08 03:27:00,623.894,624.298,623.611,624.248,24010.0
2006-06-08 03:28:00,623.759,624.535,623.681,624.535,21450.0
2006-06-08 03:29:00,624.553,624.785,624.171,624.468,20690.0
2006-06-08 03:30:00,624.852,624.981,624.343,624.655,21790.0
2006-06-08 03:31:00,624.651,625.021,624.272,624.454,33650.0
2006-06-08 03:32:00,624.606,624.95,624.165,624.472,19500.0
2006-06-08 03:33:00,624.835,625.095,624.488,624.8,18910.0
2006-06-08 03:34:00,624.63,624.832,624.155,624.382,24770.0
2006-06-08 03:35:00,624.498,624.968,624.178,624.686,29110.0
2006-06-08 03:36:00,624.498,625.128,624.403,624.652,28800.0
2006-06-08 03:37:00,624.616,625.178,624.493,624.71,29030.0
2006-06-08 03:38:00,625.012,625.043,624.397,625.017,37280.0
2006-06-08 03:39:00,624.61,625.122,624.363,624.705,23050.0
2006-06-08 03:40:00,625.151,625.186,624.666,624.922,24570.0
2006-06-08 03:41:00,624.88,625.189,624.55,625.157,30340.0
2006-06-08 03:42:00,624.87,625.305,624.642,625.071,23340.0
2006-06-08 03:43:00,624.701,625.17,624.369,625.058,22550.0
2006-06-08 03:44:00,624.993,625.052,624.471,624.811,32270.0
2006-06-08 03:45:00,624.385,625.051,624.266,625.051,26880.0
2006-06-08 03:46:00,625.022,625.155,624.537,624.787,21700.0
2006-06-08 03:47:00,624.686,625.09,624.348,624.474,32570.0
2006-06-08 03:48:00,624.941,625.121,624.546,624.826,23140.0
2006-06-08 03:49:00,624.867,625.113,624.504,624.536,30210.0
2006-06-08 03:50:00,625.033,625.336,624.655,624.862,20890.0
2006-06-08 03:51:00,624.561,625.357,624.561,624.834,22990.0
2006-06-08 03:52:00,625.269,625.269,624.62,624.812,22940.0
2006-06-08 03:53:00,624.833,625.256,624.542,624.934,28260.0
2006-06-08 03:54:00,624.877,625.297,624.678,625.149,17430.0
2006-06-08 03:55:00,624.956,625.245,624.624,624.846,18610.0
2006-06-08 03:56:00,625.129,625.155,624.573,624.653,19710.0
2006-06-08 03:57:00,625.038,625.541,624.741,625.007,23070.0
2006-06-08 03:58:00,625.344,625.368,624.75,624.776,27940.0
2006-06-08 03:59:00,625.019,625.324,624.616,625.117,25350.0
2006-06-08 04:00:00,624.882,625.227,624.644,624.77,17200.0
2006-06-08 04:01:00,625.268,625.49,624.794,625.046,22510.0
2006-06-08 04:02:00,625.333,625.483,624.844,625.186,24680.0
2006-06-08 04:03:00,625.319,625.738,625.132,625.205,15230.0
2006-06-08 04:04:00,625.251,625.676,624.873,625.228,16890.0
2006-06-08 04:05:00,624.84,625.165,624.568,624.884,20830.0
2006-06-08 04:06:00,624.728,625.3,624.653,624.909,20550.0
2006-06-08 04:07:00,625.22,625.262,624.706,625.117,19060.0
2006-06-08 04:08:00,624.647,624.934,624.168,624.765,17200.0
2006-06-08 04:09:00,624.322,624.768,624.206,624.642,22720.0
2006-06-08 04:10:00,624.322,624.608,623.952,624.128,22660.0
2006-06-08 04:11:00,624.073,624.573,623.952,624.041,14290.0
2006-06-08 04:12:00,624.155,624.812,623.893,624.291,15890.0
2006-06-08 04:13:00,624.545,624.572,623.822,624.042,21910.0
2006-06-08 04:14:00,623.909,624.572,623.784,624.152,21370.0
2006-06-08 04:15:00,624.214,624.502,623.791,623.962,19280.0
2006-06-08 04:16:00,624.117,624.634,624.034,624.441,24510.0
2006-06-08 04:17:00,624.151,624.479,623.824,624.174,17170.0
2006-06-08 04:18:00,624.427,624.529,623.875,623.875,22160.0
2006-06-08 04:19:00,624.476,624.504,623.837,624.253,37820.0
2006-06-08 04:20:00,624.236,624.508,623.857,624.234,17660.0
2006-06-08 04:21:00,624.375,624.778,624.087,624.313,18650.0
2006-06-08 04:22:00,624.119,624.671,623.92,624.24,20840.0
2006-06-08 04:23:00,624.21,624.65,623.926,624.393,21970.0
2006-06-08 04:24:00,623.844,624.471,623.806,624.013,14660.0
2006-06-08 04:25:00,624.099,624.493,623.619,624.187,26390.0
2006-06-08 04:26:00,624.294,624.31,623.65,623.883,18530.0
2006-06-08 04:27:00,623.882,624.145,623.401,623.817,21076.0
2006-06-08 04:28:00,623.726,624.21,623.637,624.104,22610.0
2006-06-08 04:29:00,624.221,624.377,623.668,623.867,19180.0
2006-06-08 04:30:00,624.158,624.717,623.711,624.062,23100.0
2006-06-08 04:31:00,624.7,624.732,624.176,624.47,23440.0
2006-06-08 04:32:00,624.287,624.675,623.972,624.35,15870.0
2006-06-08 04:33:00,624.201,624.518,623.885,624.225,21450.0
2006-06-08 04:34:00,624.161,624.454,623.742,624.325,20150.0
2006-06-08 04:35:00,624.305,624.305,623.727,624.052,14790.0
2006-06-08 04:36:00,624.213,624.316,623.633,623.798,22030.0
2006-06-08 04:37:00,624.128,624.477,623.874,624.13,23910.0
2006-06-08 04:38:00,624.455,624.463,623.637,623.893,15180.0
2006-06-08 04:39:00,624.224,624.518,623.733,624.061,28310.0
2006-06-08 04:40:00,624.058,624.348,623.44,623.621,24820.0
2006-06-08 04:41:00,624.151,625.385,623.712,625.002,22460.0
2006-06-08 04:42:00,625.441,625.938,624.945,624.945,24450.0
2006-06-08 04:43:00,625.158,625.501,624.204,624.47,24010.0
2006-06-08 04:44:00,624.0,624.439,623.826,624.187,21520.0
2006-06-08 04:45:00,624.29,624.343,623.585,624.343,29110.0
2006-06-08 04:46:00,623.758,624.358,623.567,623.821,31200.0
2006-06-08 04:47:00,624.165,624.165,623.584,624.005,16950.0
2006-06-08 04:48:00,623.581,624.116,623.429,623.649,16180.0
2006-06-08 04:49:00,623.82,624.204,623.443,623.626,42030.0
2006-06-08 04:50:00,623.688,624.194,623.31,623.864,21810.0
2006-06-08 04:51:00,623.935,624.21,623.67,624.087,21870.0
2006-06-08 04:52:00,623.873,624.548,623.679,624.548,25880.0
2006-06-08 04:53:00,624.608,624.822,624.111,624.666,26840.0
2006-06-08 04:54:00,624.679,624.688,624.153,624.576,31590.0
2006-06-08 04:55:00,624.524,624.53,623.946,624.434,17444.0
2006-06-08 04:56:00,624.577,624.577,623.842,624.086,23080.0
2006-06-08 04:57:00,624.133,624.654,623.816,624.376,24700.0
2006-06-08 04:58:00,624.402,624.711,624.056,624.219,23620.0
2006-06-08 04:59:00,624.667,624.793,624.32,624.75,22880.0
2006-06-08 05:00:00,624.582,624.836,624.159,624.654,19710.0
2006-06-08 05:01:00,624.607,624.813,623.954,624.288,36650.0
2006-06-08 05:02:00,624.035,624.644,623.856,624.298,25950.0
2006-06-08 05:03:00,624.421,624.535,623.748,623.913,22610.0
2006-06-08 05:04:00,623.989,624.586,623.854,624.275,22240.0
2006-06-08 05:05:00,624.556,624.615,623.87,624.213,21140.0
2006-06-08 05:06:00,624.477,624.677,624.079,624.514,21770.0
2006-06-08 05:07:00,624.399,624.743,624.138,624.436,16500.0
2006-06-08 05:08:00,623.964,624.764,623.946,624.333,19220.0
2006-06-08 05:09:00,624.469,624.563,623.898,624.075,22980.0
2006-06-08 05:10:00,624.303,624.608,624.001,624.45,19460.0
2006-06-08 05:11:00,624.394,624.658,623.945,624.1,18130.0
2006-06-08 05:12:00,623.915,624.529,623.885,624.353,10050.0
2006-06-08 05:13:00,624.019,624.455,623.82,624.113,32010.0
2006-06-08 05:14:00,624.16,624.612,623.934,624.401,49650.0
2006-06-08 05:15:00,624.052,624.492,623.869,623.896,16650.0
2006-06-08 05:16:00,624.034,624.603,623.88,624.261,25430.0
2006-06-08 05:17:00,624.207,624.674,624.031,624.376,22890.0
2006-06-08 05:18:00,624.13,624.5,623.752,624.009,15200.0
2006-06-08 05:19:00,623.946,624.262,623.536,623.866,36310.0
2006-06-08 05:20:00,623.955,624.656,623.706,624.315,12250.0
2006-06-08 05:21:00,624.359,624.649,624.007,624.273,17640.0
2006-06-08 05:22:00,624.258,624.45,623.769,624.073,22870.0
2006-06-08 05:23:00,623.973,624.37,623.686,624.076,15180.0
2006-06-08 05:24:00,623.979,624.573,623.858,624.265,23650.0
2006-06-08 05:25:00,623.95,624.533,623.681,624.051,24670.0
2006-06-08 05:26:00,624.018,624.419,623.684,623.723,23640.0
2006-06-08 05:27:00,624.6,624.6,624.6,624.6,16410.0
2006-06-08 05:28:00,624.112,624.419,623.792,624.09,16410.0
2006-06-08 05:29:00,624.269,624.974,624.181,624.461,18570.0
2006-06-08 05:30:00,624.347,624.918,624.2,624.832,14130.0
2006-06-08 05:31:00,624.841,625.07,624.515,625.066,15310.0
2006-06-08 05:32:00,624.377,624.886,624.098,624.65,14710.0
2006-06-08 05:33:00,624.229,625.072,624.026,625.072,22260.0
2006-06-08 05:34:00,625.006,625.006,624.122,624.3,13490.0
2006-06-08 05:35:00,624.423,624.923,624.222,624.411,23140.0
2006-06-08 05:36:00,624.958,625.122,624.466,625.034,21390.0
2006-06-08 05:37:00,624.623,625.307,624.547,625.002,18870.0
2006-06-08 05:38:00,624.658,625.194,624.462,624.83,18860.0
2006-06-08 05:39:00,624.934,625.036,624.465,624.768,24110.0
2006-06-08 05:40:00,625.066,625.3,624.599,624.999,17000.0
2006-06-08 05:41:00,624.807,625.174,624.632,624.954,16830.0
2006-06-08 05:42:00,625.234,625.234,624.655,625.118,17250.0
2006-06-08 05:43:00,624.172,625.12,624.172,625.021,23440.0
2006-06-08 05:44:00,625.056,625.229,624.574,624.725,18420.0
2006-06-08 05:45:00,625.285,625.285,624.519,625.203,33280.0
2006-06-08 05:46:00,624.666,625.173,624.492,625.123,18420.0
2006-06-08 05:47:00,625.165,625.343,624.457,624.646,18600.0
2006-06-08 05:48:00,624.866,625.479,624.685,625.479,18720.0
2006-06-08 05:49:00,625.436,625.786,625.158,625.525,18980.0
2006-06-08 05:50:00,625.531,626.025,625.379,625.562,18780.0
2006-06-08 05:51:00,625.624,626.076,625.361,625.799,18850.0
2006-06-08 05:52:00,625.763,626.107,625.339,625.784,19180.0
2006-06-08 05:53:00,626.04,626.04,625.435,625.899,16830.0
2006-06-08 05:54:00,625.904,625.932,625.28,625.28,21390.0
2006-06-08 05:55:00,625.538,625.933,625.113,625.612,18390.0
2006-06-08 05:56:00,625.366,625.776,624.887,625.077,22000.0
2006-06-08 05:57:00,625.358,625.618,624.912,625.484,21360.0
2006-06-08 05:58:00,625.506,625.664,624.946,624.946,16460.0
2006-06-08 05:59:00,625.714,625.834,625.286,625.764,15110.0
2006-06-08 06:00:00,625.685,625.906,625.176,625.616,27950.0
2006-06-08 06:01:00,625.267,625.766,624.909,625.221,25200.0
2006-06-08 06:02:00,625.357,625.962,625.214,625.48,15030.0
2006-06-08 06:03:00,625.508,625.917,625.227,625.263,25210.0
2006-06-08 06:04:00,625.737,625.834,625.088,625.088,24460.0
2006-06-08 06:05:00,625.39,625.903,625.272,625.409,13920.0
2006-06-08 06:06:00,625.829,625.962,625.314,625.45,21970.0
2006-06-08 06:07:00,625.503,626.017,625.239,625.468,24460.0
2006-06-08 06:08:00,625.811,625.986,625.321,625.544,20150.0
2006-06-08 06:09:00,625.832,625.96,625.264,625.341,29010.0
2006-06-08 06:10:00,625.574,625.995,625.378,625.717,17400.0
2006-06-08 06:11:00,625.99,626.061,625.336,625.491,20020.0
2006-06-08 06:12:00,625.524,626.108,625.356,625.897,16340.0
2006-06-08 06:13:00,625.597,626.203,625.38,625.617,21720.0
2006-06-08 06:14:00,625.767,626.287,625.622,626.181,27240.0
2006-06-08 06:15:00,626.011,626.384,625.816,626.079,18880.0
2006-06-08 06:16:00,626.474,626.543,625.964,626.181,17600.0
2006-06-08 06:17:00,626.136,626.52,625.745,625.968,14550.0
2006-06-08 06:18:00,626.287,626.399,625.434,625.434,26320.0
2006-06-08 06:19:00,625.949,626.348,625.658,626.013,14730.0
2006-06-08 06:20:00,626.148,626.252,625.542,626.252,16930.0
2006-06-08 06:21:00,626.14,626.186,625.635,626.031,23770.0
2006-06-08 06:22:00,626.07,626.364,625.635,626.131,18080.0
2006-06-08 06:23:00,626.191,626.502,625.901,626.227,20020.0
2006-06-08 06:24:00,626.431,626.5,625.902,625.936,13970.0
2006-06-08 06:25:00,626.278,626.588,626.006,626.066,20110.0
2006-06-08 06:26:00,626.169,626.503,625.658,625.658,20640.0
2006-06-08 06:27:00,626.175,626.489,625.834,626.06,19500.0
2006-06-08 06:28:00,626.552,626.692,625.983,625.983,14540.0
2006-06-08 06:29:00,626.631,626.68,626.059,626.393,24180.0
2006-06-08 06:30:00,626.165,626.429,625.675,625.884,18090.0
2006-06-08 06:31:00,625.722,626.142,625.267,625.521,20980.0
2006-06-08 06:32:00,625.324,625.753,624.827,625.024,20230.0
2006-06-08 06:33:00,625.137,626.343,624.925,626.339,23800.0
2006-06-08 06:34:00,625.736,626.34,624.814,625.013,14930.0
2006-06-08 06:35:00,625.003,625.126,624.364,624.596,22490.0
2006-06-08 06:36:00,624.927,625.461,624.482,624.734,24380.0
2006-06-08 06:37:00,624.139,624.767,624.093,624.752,24860.0
2006-06-08 06:38:00,624.324,624.833,624.204,624.832,24620.0
2006-06-08 06:39:00,624.753,624.753,623.976,624.169,14100.0
2006-06-08 06:40:00,624.44,624.935,624.21,624.387,20510.0
2006-06-08 06:41:00,624.517,624.974,624.257,624.727,18150.0
2006-06-08 06:42:00,625.045,625.045,624.19,624.664,16940.0
2006-06-08 06:43:00,624.14,624.515,623.739,623.925,17680.0
2006-06-08 06:44:00,624.004,624.401,623.692,623.84,20650.0
2006-06-08 06:45:00,623.982,624.38,623.759,624.069,19550.0
2006-06-08 06:46:00,624.256,624.833,624.179,624.517,16190.0
2006-06-08 06:47:00,624.269,624.876,623.929,624.103,17730.0
2006-06-08 06:48:00,624.02,624.582,623.831,623.831,16290.0
2006-06-08 06:49:00,624.094,624.365,623.596,623.596,16430.0
2006-06-08 06:50:00,624.216,624.391,623.838,624.133,22510.0
2006-06-08 06:51:00,624.3,624.444,623.818,623.848,32160.0
2006-06-08 06:52:00,624.497,624.763,624.008,624.763,21730.0
2006-06-08 06:53:00,624.242,624.774,623.891,624.774,19080.0
2006-06-08 06:54:00,624.811,624.811,623.479,623.479,15500.0
2006-06-08 06:55:00,623.674,624.084,623.36,623.525,18350.0
2006-06-08 06:56:00,623.559,624.143,623.371,623.544,37650.0
2006-06-08 06:57:00,623.544,624.042,623.267,623.772,21690.0
2006-06-08 06:58:00,623.607,623.96,623.175,623.44,17060.0
2006-06-08 06:59:00,623.306,623.712,623.105,623.205,10980.0
2006-06-08 07:00:00,623.558,624.18,623.453,623.605,24710.0
2006-06-08 07:01:00,623.716,623.827,623.19,623.349,26700.0
2006-06-08 07:02:00,623.539,623.86,623.086,623.339,16880.0
2006-06-08 07:03:00,623.403,623.97,623.377,623.77,27870.0
2006-06-08 07:04:00,623.434,623.757,623.11,623.419,34390.0
2006-06-08 07:05:00,623.328,623.815,623.052,623.704,16540.0
2006-06-08 07:06:00,623.752,624.128,623.288,623.519,22820.0
2006-06-08 07:07:00,623.578,623.887,623.31,623.423,21880.0
2006-06-08 07:08:00,623.318,623.717,623.108,623.474,15460.0
2006-06-08 07:09:00,623.589,624.391,623.301,623.718,20860.0
2006-06-08 07:10:00,623.742,624.456,623.366,623.458,26060.0
2006-06-08 07:11:00,623.055,623.512,622.92,623.047,19930.0
2006-06-08 07:12:00,623.458,623.545,622.835,623.238,28760.0
2006-06-08 07:13:00,623.211,623.616,622.805,623.133,14930.0
2006-06-08 07:14:00,622.961,623.71,622.803,623.054,27650.0
2006-06-08 07:15:00,622.938,623.564,622.613,623.564,30480.0
2006-06-08 07:16:00,623.593,623.593,622.88,623.177,34150.0
2006-06-08 07:17:00,622.859,623.557,622.631,622.959,24720.0
2006-06-08 07:18:00,623.579,623.74,623.21,623.582,19290.0
2006-06-08 07:19:00,623.527,623.658,623.157,623.495,20470.0
2006-06-08 07:20:00,623.381,623.72,623.06,623.711,17810.0
2006-06-08 07:21:00,623.022,623.804,622.752,623.301,27180.0
2006-06-08 07:22:00,622.772,623.373,622.571,623.373,18710.0
2006-06-08 07:23:00,623.17,623.446,622.602,622.602,17050.0
2006-06-08 07:24:00,622.694,623.467,622.694,623.002,20770.0
2006-06-08 07:25:00,623.181,623.49,622.684,623.137,25190.0
2006-06-08 07:26:00,623.131,623.281,622.538,622.79,19270.0
2006-06-08 07:27:00,622.327,622.766,621.988,622.36,22120.0
2006-06-08 07:28:00,621.964,623.382,621.964,622.518,20780.0
2006-06-08 07:29:00,622.004,622.632,621.749,622.04,23120.0
2006-06-08 07:30:00,622.285,622.58,621.937,622.264,26700.0
2006-06-08 07:31:00,622.008,622.552,621.899,622.326,23490.0
2006-06-08 07:32:00,622.465,622.49,621.765,622.052,15840.0
2006-06-08 07:33:00,622.34,622.352,621.525,621.844,16540.0
2006-06-08 07:34:00,622.082,622.345,621.614,621.976,28360.0
2006-06-08 07:35:00,621.955,622.345,621.619,621.92,22000.0
2006-06-08 07:36:00,621.55,622.11,621.21,621.515,21390.0
2006-06-08 07:37:00,621.85,621.973,621.351,621.486,17100.0
2006-06-08 07:38:00,621.556,622.22,621.552,621.881,22050.0
2006-06-08 07:39:00,622.194,622.194,621.339,621.339,16930.0
2006-06-08 07:40:00,621.853,622.003,621.183,621.353,24590.0
2006-06-08 07:41:00,621.914,622.105,621.362,621.69,33140.0
2006-06-08 07:42:00,621.829,621.948,621.329,621.612,24110.0
2006-06-08 07:43:00,621.878,621.947,621.298,621.451,18420.0
2006-06-08 07:44:00,621.452,622.084,621.348,622.084,26990.0
2006-06-08 07:45:00,622.067,622.181,621.552,621.709,17090.0
2006-06-08 07:46:00,622.053,622.192,621.546,621.898,22340.0
2006-06-08 07:47:00,621.806,622.334,621.619,621.914,18040.0
2006-06-08 07:48:00,621.806,622.519,621.625,621.968,35920.0
2006-06-08 07:49:00,622.431,622.431,621.726,622.076,14260.0
2006-06-08 07:50:00,622.107,622.469,621.686,621.897,25200.0
2006-06-08 07:51:00,622.202,622.838,622.069,622.298,20460.0
2006-06-08 07:52:00,621.986,622.814,621.903,622.214,27880.0
2006-06-08 07:53:00,622.363,623.041,622.06,622.954,23160.0
2006-06-08 07:54:00,623.073,623.201,622.601,623.093,23410.0
2006-06-08 07:55:00,623.201,623.31,622.65,623.133,29180.0
2006-06-08 07:56:00,623.107,623.287,622.519,622.759,27480.0
2006-06-08 07:57:00,622.817,623.101,622.322,622.473,18170.0
2006-06-08 07:58:00,622.717,623.158,622.494,622.978,20670.0
2006-06-08 07:59:00,622.962,623.041,622.451,622.607,28760.0
2006-06-08 08:00:00,622.546,622.982,622.293,622.613,18700.0
2006-06-08 08:01:00,622.883,623.036,622.408,623.036,17470.0
2006-06-08 08:02:00,622.822,623.192,622.397,622.587,19090.0
2006-06-08 08:03:00,622.68,622.772,622.014,622.447,22600.0
2006-06-08 08:04:00,622.434,622.828,622.085,622.106,20320.0
2006-06-08 08:05:00,622.371,622.892,622.28,622.892,18080.0
2006-06-08 08:06:00,622.841,622.937,622.168,622.341,20330.0
2006-06-08 08:07:00,622.882,622.996,622.334,622.461,20510.0
2006-06-08 08:08:00,622.448,622.999,622.232,622.79,20100.0
2006-06-08 08:09:00,622.892,623.073,622.298,622.478,17940.0
2006-06-08 08:10:00,622.896,622.985,622.426,622.928,20020.0
2006-06-08 08:11:00,622.887,622.963,622.201,622.201,20070.0
2006-06-08 08:12:00,622.401,623.323,622.401,623.064,19400.0
2006-06-08 08:13:00,622.806,623.431,622.692,623.095,17360.0
2006-06-08 08:14:00,622.628,623.3,622.591,623.119,22150.0
2006-06-08 08:15:00,622.93,623.689,622.642,622.976,29480.0
2006-06-08 08:16:00,622.553,623.209,622.194,622.862,20250.0
2006-06-08 08:17:00,622.774,623.239,622.456,622.456,18710.0
2006-06-08 08:18:00,622.925,623.381,622.662,623.29,22600.0
2006-06-08 08:19:00,623.21,623.321,622.755,623.252,19040.0
2006-06-08 08:20:00,623.23,623.244,622.677,622.677,16450.0
2006-06-08 08:21:00,622.831,623.327,622.433,622.844,22970.0
2006-06-08 08:22:00,622.832,623.327,622.544,622.95,19800.0
2006-06-08 08:23:00,622.638,623.059,622.227,622.523,23240.0
2006-06-08 08:24:00,622.035,622.897,622.035,622.897,14000.0
2006-06-08 08:25:00,622.702,623.015,621.979,621.979,19910.0
2006-06-08 08:26:00,622.637,622.868,622.324,622.701,16750.0
2006-06-08 08:27:00,622.281,622.865,622.063,622.6,25810.0
2006-06-08 08:28:00,622.443,622.855,622.047,622.094,15220.0
2006-06-08 08:29:00,622.239,622.802,622.239,622.702,14080.0
2006-06-08 08:30:00,622.744,622.825,622.126,622.286,18410.0
2006-06-08 08:31:00,622.812,622.812,622.091,622.152,27840.0
2006-06-08 08:32:00,622.407,622.674,622.082,622.536,21200.0
2006-06-08 08:33:00,622.381,622.666,621.864,622.547,26540.0
2006-06-08 08:34:00,622.108,622.642,621.953,622.302,19980.0
2006-06-08 08:35:00,621.825,622.38,621.704,621.949,33650.0
2006-06-08 08:36:00,622.329,622.397,621.665,621.84,19040.0
2006-06-08 08:37:00,621.986,622.296,621.546,621.785,15200.0
2006-06-08 08:38:00,621.318,621.776,621.023,621.312,16150.0
2006-06-08 08:39:00,620.745,621.479,620.677,621.319,19670.0
2006-06-08 08:40:00,620.766,621.414,620.603,620.755,28740.0
2006-06-08 08:41:00,620.667,621.247,620.419,620.765,17510.0
2006-06-08 08:42:00,620.626,621.263,620.461,620.611,24290.0
2006-06-08 08:43:00,620.617,621.217,620.607,621.134,22710.0
2006-06-08 08:44:00,621.18,621.376,620.789,621.376,16390.0
2006-06-08 08:45:00,621.041,621.269,620.661,620.742,23210.0
2006-06-08 08:46:00,620.835,621.271,620.456,620.658,23240.0
2006-06-08 08:47:00,620.75,621.043,620.406,620.978,28480.0
2006-06-08 08:48:00,620.662,621.129,620.575,620.829,19450.0
2006-06-08 08:49:00,620.751,620.988,620.445,620.933,12530.0
2006-06-08 08:50:00,621.154,621.364,620.74,620.903,27290.0
2006-06-08 08:51:00,620.922,621.503,620.836,621.322,14940.0
2006-06-08 08:52:00,621.27,621.554,620.729,621.554,23260.0
2006-06-08 08:53:00,621.925,622.157,621.495,621.507,20780.0
2006-06-08 08:54:00,621.969,622.041,621.419,621.692,15190.0
2006-06-08 08:55:00,621.62,621.62,621.048,621.159,16290.0
2006-06-08 08:56:00,620.961,621.766,620.961,621.444,18070.0
2006-06-08 08:57:00,621.577,621.577,620.714,621.07,24750.0
2006-06-08 08:58:00,621.405,621.596,620.949,621.3,13510.0
2006-06-08 08:59:00,621.292,621.609,620.883,621.43,23350.0
2006-06-08 09:00:00,620.547,621.51,620.547,621.314,24290.0
2006-06-08 09:01:00,620.882,621.456,620.775,621.235,19300.0
2006-06-08 09:02:00,621.234,621.713,620.57,620.857,26850.0
2006-06-08 09:03:00,620.828,621.202,620.524,621.138,18280.0
2006-06-08 09:04:00,620.366,621.221,620.366,620.949,17420.0
2006-06-08 09:05:00,621.252,621.252,620.515,620.87,19380.0
2006-06-08 09:06:00,620.87,621.051,620.324,620.662,16220.0
2006-06-08 09:07:00,620.68,620.886,620.059,620.369,35930.0
2006-06-08 09:08:00,620.559,620.936,620.061,620.121,18890.0
2006-06-08 09:09:00,619.578,620.443,619.578,619.83,20030.0
2006-06-08 09:10:00,619.614,620.613,619.614,620.06,22270.0
2006-06-08 09:11:00,619.863,619.916,619.301,619.866,16250.0
2006-06-08 09:12:00,619.6,620.16,619.454,619.788,18410.0
2006-06-08 09:13:00,619.814,620.241,619.442,620.006,29480.0
2006-06-08 09:14:00,619.666,620.107,619.307,620.107,20500.0
2006-06-08 09:15:00,619.599,620.132,619.453,620.014,22570.0
2006-06-08 09:16:00,620.177,620.427,619.389,619.674,15320.0
2006-06-08 09:17:00,619.134,619.706,618.824,619.148,33390.0
2006-06-08 09:18:00,619.766,619.769,619.24,619.675,17740.0
2006-06-08 09:19:00,619.621,619.63,618.978,619.262,15340.0
2006-06-08 09:20:00,618.625,619.504,618.555,618.999,17670.0
2006-06-08 09:21:00,618.922,618.957,618.244,618.244,23010.0
2006-06-08 09:22:00,618.541,618.832,618.077,618.077,33340.0
2006-06-08 09:23:00,618.057,618.561,617.765,618.561,23690.0
2006-06-08 09:24:00,618.581,619.046,618.126,618.46,19190.0
2006-06-08 09:25:00,618.121,618.796,618.121,618.619,19390.0
2006-06-08 09:26:00,617.872,618.778,617.838,618.204,22340.0
2006-06-08 09:27:00,617.971,618.729,617.677,618.218,20990.0
2006-06-08 09:28:00,618.345,618.645,617.841,618.157,29920.0
2006-06-08 09:29:00,618.479,619.21,618.156,618.749,24480.0
2006-06-08 09:30:00,618.449,619.151,618.449,618.963,24710.0
2006-06-08 09:31:00,619.002,619.225,618.472,619.225,25160.0
2006-06-08 09:32:00,619.307,619.471,618.779,618.939,25900.0
2006-06-08 09:33:00,619.566,619.624,619.0,619.519,16210.0
2006-06-08 09:34:00,619.114,619.521,618.622,619.105,24670.0
2006-06-08 09:35:00,619.65,619.923,619.239,619.641,20580.0
2006-06-08 09:36:00,619.793,619.975,619.255,619.58,17260.0
2006-06-08 09:37:00,619.974,620.023,619.36,619.397,23910.0
2006-06-08 09:38:00,619.508,620.029,619.425,619.689,17980.0
2006-06-08 09:39:00,619.477,620.09,619.337,619.506,18420.0
2006-06-08 09:40:00,619.745,619.859,619.04,619.04,22050.0
2006-06-08 09:41:00,619.954,620.094,619.392,620.094,17970.0
2006-06-08 09:42:00,619.604,620.161,619.296,619.879,19980.0
2006-06-08 09:43:00,619.603,619.945,619.234,619.549,20910.0
2006-06-08 09:44:00,619.503,619.736,619.075,619.581,19710.0
2006-06-08 09:45:00,619.567,619.567,618.742,618.742,28040.0
2006-06-08 09:46:00,619.214,619.302,618.484,618.668,27380.0
2006-06-08 09:47:00,618.934,619.663,618.934,619.594,15680.0
2006-06-08 09:48:00,618.965,619.502,618.762,619.076,17800.0
2006-06-08 09:49:00,618.774,619.409,618.774,619.357,19610.0
2006-06-08 09:50:00,619.252,619.273,618.61,618.895,24530.0
2006-06-08 09:51:00,618.883,619.148,618.356,618.356,18410.0
2006-06-08 09:52:00,619.178,619.378,618.673,618.863,23430.0
2006-06-08 09:53:00,618.876,619.219,618.581,618.942,16410.0
2006-06-08 09:54:00,618.71,619.312,618.616,619.074,16690.0
2006-06-08 09:55:00,618.372,619.171,618.372,619.069,21500.0
2006-06-08 09:56:00,618.994,619.339,618.658,619.168,22990.0
2006-06-08 09:57:00,618.985,619.3,618.486,619.084,22900.0
2006-06-08 09:58:00,618.641,619.418,618.549,618.994,17500.0
2006-06-08 09:59:00,619.203,619.217,618.633,618.723,15440.0
2006-06-08 10:00:00,618.906,619.25,618.606,619.237,20700.0
2006-06-08 10:01:00,618.917,619.187,618.477,618.958,23660.0
2006-06-08 10:02:00,618.764,619.127,618.397,619.127,20000.0
2006-06-08 10:03:00,618.964,619.335,618.632,618.632,26680.0
2006-06-08 10:04:00,618.771,619.208,618.549,619.053,19250.0
2006-06-08 10:05:00,618.811,619.122,618.375,618.375,23870.0
2006-06-08 10:06:00,618.697,619.271,618.591,619.271,25490.0
2006-06-08 10:07:00,618.869,619.296,618.607,618.807,23220.0
2006-06-08 10:08:00,619.155,619.289,618.797,619.233,21990.0
2006-06-08 10:09:00,618.537,619.167,618.418,619.114,23610.0
2006-06-08 10:10:00,618.693,619.37,618.616,619.346,20000.0
2006-06-08 10:11:00,618.906,619.331,618.723,618.869,28430.0
2006-06-08 10:12:00,619.339,619.382,618.687,618.936,20490.0
2006-06-08 10:13:00,619.323,619.557,618.768,618.768,17560.0
2006-06-08 10:14:00,619.276,619.815,619.24,619.76,12880.0
2006-06-08 10:15:00,619.525,620.082,619.407,619.616,18680.0
2006-06-08 10:16:00,620.083,620.146,619.606,619.622,17240.0
2006-06-08 10:17:00,619.614,619.859,619.287,619.767,17220.0
2006-06-08 10:18:00,618.816,619.849,618.816,619.616,17890.0
2006-06-08 10:19:00,619.736,619.785,619.164,619.657,19040.0
2006-06-08 10:20:00,619.679,619.679,618.887,619.572,21020.0
2006-06-08 10:21:00,619.078,619.686,618.874,619.444,15400.0
2006-06-08 10:22:00,619.598,619.598,618.954,619.436,19450.0
2006-06-08 10:23:00,619.138,619.628,618.888,619.332,26250.0
2006-06-08 10:24:00,619.609,619.662,619.039,619.64,15990.0
2006-06-08 10:25:00,619.376,619.868,619.076,619.419,31630.0
2006-06-08 10:26:00,619.625,619.966,619.245,619.311,17910.0
2006-06-08 10:27:00,619.687,620.159,619.55,619.947,14770.0
2006-06-08 10:28:00,619.749,620.338,619.564,620.111,18710.0
2006-06-08 10:29:00,620.168,620.593,619.791,620.593,26600.0
2006-06-08 10:30:00,620.553,620.553,619.855,620.528,19640.0
2006-06-08 10:31:00,620.566,620.566,619.782,620.195,20900.0
2006-06-08 10:32:00,620.448,620.669,619.908,619.908,19860.0
2006-06-08 10:33:00,619.762,620.48,619.581,619.721,16090.0
2006-06-08 10:34:00,620.047,620.154,619.478,619.925,18860.0
2006-06-08 10:35:00,619.898,620.087,619.42,619.806,25020.0
2006-06-08 10:36:00,619.845,620.059,619.323,619.323,30780.0
2006-06-08 10:37:00,619.794,619.8,619.062,619.15,17950.0
2006-06-08 10:38:00,619.763,619.865,619.237,619.778,17790.0
2006-06-08 10:39:00,619.254,619.757,619.021,619.267,16230.0
2006-06-08 10:40:00,619.822,619.905,619.288,619.409,16520.0
2006-06-08 10:41:00,619.599,619.957,619.319,619.957,23450.0
2006-06-08 10:42:00,619.739,619.966,619.354,619.558,22760.0
2006-06-08 10:43:00,619.867,620.006,619.432,619.937,14990.0
2006-06-08 10:44:00,620.096,620.096,619.324,619.617,16560.0
2006-06-08 10:45:00,619.918,619.931,619.345,619.612,19390.0
2006-06-08 10:46:00,619.671,619.951,619.339,619.848,19810.0
2006-06-08 10:47:00,619.86,620.11,619.532,619.666,22030.0
2006-06-08 10:48:00,620.045,620.12,619.561,620.092,16000.0
2006-06-08 10:49:00,619.245,620.04,619.245,619.697,19810.0
2006-06-08 10:50:00,619.786,619.961,619.341,619.852,22030.0
2006-06-08 10:51:00,619.478,620.052,619.069,620.052,17830.0
2006-06-08 10:52:00,619.667,620.239,619.486,619.817,13960.0
2006-06-08 10:53:00,619.682,620.197,619.507,620.061,26150.0
2006-06-08 10:54:00,619.977,620.19,619.513,619.965,22360.0
2006-06-08 10:55:00,620.065,620.117,619.611,619.984,24530.0
2006-06-08 10:56:00,619.81,620.108,619.317,619.51,23470.0
2006-06-08 10:57:00,619.897,620.078,619.372,619.95,28930.0
2006-06-08 10:58:00,619.92,619.981,619.347,619.603,20140.0
2006-06-08 10:59:00,619.933,619.933,619.275,619.664,27750.0
2006-06-08 11:00:00,619.56,619.876,619.038,619.467,18940.0
2006-06-08 11:01:00,619.545,619.929,619.111,619.389,18180.0
2006-06-08 11:02:00,619.114,619.914,619.114,619.553,17800.0
2006-06-08 11:03:00,619.678,619.817,619.082,619.258,18830.0
2006-06-08 11:04:00,619.826,619.993,619.065,619.329,38890.0
2006-06-08 11:05:00,619.586,619.715,618.937,618.937,22050.0
2006-06-08 11:06:00,619.159,619.785,618.981,618.981,15660.0
2006-06-08 11:07:00,619.052,619.736,618.768,619.38,22320.0
2006-06-08 11:08:00,619.161,619.465,618.779,618.874,19000.0
2006-06-08 11:09:00,619.034,619.545,618.839,619.231,19450.0
2006-06-08 11:10:00,619.247,619.589,618.814,618.972,26690.0
2006-06-08 11:11:00,619.432,619.446,618.885,619.195,26580.0
2006-06-08 11:12:00,618.97,619.473,618.754,619.379,20540.0
2006-06-08 11:13:00,619.373,619.421,618.744,619.124,25090.0
2006-06-08 11:14:00,619.386,619.434,618.85,619.434,21180.0
2006-06-08 11:15:00,619.359,619.43,618.838,619.07,25290.0
2006-06-08 11:16:00,618.715,619.479,618.715,619.479,17780.0
2006-06-08 11:17:00,618.889,619.397,618.746,619.344,17580.0
2006-06-08 11:18:00,619.361,619.397,618.804,618.958,17530.0
2006-06-08 11:19:00,618.846,619.425,618.709,619.367,14950.0
2006-06-08 11:20:00,619.051,619.442,618.795,619.415,25730.0
2006-06-08 11:21:00,619.131,619.489,618.822,619.439,22380.0
2006-06-08 11:22:00,619.183,619.396,618.602,618.782,21260.0
2006-06-08 11:23:00,618.763,619.248,618.521,618.726,18680.0
2006-06-08 11:24:00,619.253,619.374,618.705,618.947,16290.0
2006-06-08 11:25:00,618.679,619.382,618.576,618.932,17600.0
2006-06-08 11:26:00,619.479,619.479,618.757,619.206,20750.0
2006-06-08 11:27:00,619.248,619.255,618.646,619.115,22350.0
2006-06-08 11:28:00,619.238,619.238,618.574,618.96,18940.0
2006-06-08 11:29:00,619.075,619.148,618.395,618.416,17710.0
2006-06-08 11:30:00,618.862,618.93,618.372,618.686,21220.0
2006-06-08 11:31:00,618.88,619.028,618.384,618.762,19760.0
2006-06-08 11:32:00,618.753,618.903,618.293,618.397,19120.0
2006-06-08 11:33:00,618.535,619.029,618.251,618.778,22990.0
2006-06-08 11:34:00,618.228,619.058,618.216,618.489,16330.0
2006-06-08 11:35:00,618.468,618.741,618.07,618.365,27360.0
2006-06-08 11:36:00,617.857,618.4,617.677,618.002,18870.0
2006-06-08 11:37:00,617.937,618.212,617.393,617.535,20880.0
2006-06-08 11:38:00,617.87,617.87,617.04,617.274,31310.0
2006-06-08 11:39:00,617.596,617.596,616.423,616.627,23120.0
2006-06-08 11:40:00,616.634,617.292,616.51,616.792,27390.0
2006-06-08 11:41:00,616.932,617.114,616.534,616.826,21170.0
2006-06-08 11:42:00,616.661,617.274,616.622,616.905,16690.0
2006-06-08 11:43:00,616.788,616.986,616.207,616.887,26630.0
2006-06-08 11:44:00,616.898,617.193,616.472,616.844,17530.0
2006-06-08 11:45:00,616.799,617.016,616.241,616.849,26280.0
2006-06-08 11:46:00,616.499,616.955,616.123,616.325,23830.0
2006-06-08 11:47:00,616.46,617.414,616.46,616.976,23700.0
2006-06-08 11:48:00,617.16,617.863,616.832,617.143,27630.0
2006-06-08 11:49:00,617.418,617.515,616.809,617.335,17430.0
2006-06-08 11:50:00,617.239,617.824,616.956,617.34,26080.0
2006-06-08 11:51:00,617.186,617.789,617.063,617.52,21050.0
2006-06-08 11:52:00,617.57,617.827,617.076,617.469,30560.0
2006-06-08 11:53:00,617.009,617.746,617.009,617.554,17950.0
2006-06-08 11:54:00,617.1,617.706,616.963,617.381,17990.0
2006-06-08 11:55:00,617.575,617.799,617.152,617.552,32190.0
2006-06-08 11:56:00,617.32,617.76,616.99,617.599,24720.0
2006-06-08 11:57:00,617.332,617.906,617.191,617.444,21580.0
2006-06-08 11:58:00,617.313,617.964,617.223,617.573,17450.0
2006-06-08 11:59:00,617.773,617.894,617.156,617.475,19460.0
2006-06-08 12:00:00,617.273,617.752,617.135,617.457,16640.0
2006-06-08 12:01:00,617.489,617.722,617.072,617.637,20730.0
2006-06-08 12:02:00,617.121,617.572,616.821,617.043,17290.0
2006-06-08 12:03:00,617.169,617.882,617.076,617.469,10310.0
2006-06-08 12:04:00,616.997,617.772,616.997,617.772,16220.0
2006-06-08 12:05:00,617.564,617.853,617.188,617.188,26770.0
2006-06-08 12:06:00,617.82,618.0,617.226,617.535,21860.0
2006-06-08 12:07:00,617.954,618.159,617.421,617.768,15160.0
2006-06-08 12:08:00,618.087,618.098,617.481,617.821,15990.0
2006-06-08 12:09:00,618.06,618.154,617.288,617.452,15480.0
2006-06-08 12:10:00,617.488,617.887,616.993,616.993,12210.0
2006-06-08 12:11:00,616.906,617.324,616.566,617.013,15090.0
2006-06-08 12:12:00,616.916,617.462,616.726,616.971,11340.0
2006-06-08 12:13:00,617.179,617.395,616.537,616.786,17280.0
2006-06-08 12:14:00,616.948,616.948,615.878,615.995,14710.0
2006-06-08 12:15:00,615.79,616.482,615.752,615.954,16470.0
2006-06-08 12:16:00,616.511,616.899,615.907,615.907,16570.0
2006-06-08 12:17:00,615.774,616.34,615.484,615.709,18090.0
2006-06-08 12:18:00,616.238,616.268,615.618,616.205,13510.0
2006-06-08 12:19:00,616.199,616.378,615.516,616.378,18380.0
2006-06-08 12:20:00,616.268,616.691,615.745,615.745,21300.0
2006-06-08 12:21:00,616.389,616.932,615.817,616.433,32070.0
2006-06-08 12:22:00,616.059,616.903,616.041,616.709,16870.0
2006-06-08 12:23:00,616.992,616.992,616.279,616.279,14560.0
2006-06-08 12:24:00,616.946,616.989,616.121,616.386,20320.0
2006-06-08 12:25:00,616.447,617.019,616.348,616.984,21210.0
2006-06-08 12:26:00,617.016,617.051,616.366,616.455,22480.0
2006-06-08 12:27:00,616.869,617.063,616.327,616.873,22090.0
2006-06-08 12:28:00,616.451,616.895,616.146,616.718,13610.0
2006-06-08 12:29:00,616.081,616.815,615.836,616.591,25730.0
2006-06-08 12:30:00,616.84,616.93,616.346,616.653,13100.0
2006-06-08 12:31:00,616.362,616.902,616.248,616.752,13560.0
2006-06-08 12:32:00,616.794,616.973,616.41,616.516,16380.0
2006-06-08 12:33:00,616.51,616.919,616.337,616.825,15610.0
2006-06-08 12:34:00,616.637,617.03,616.355,616.923,15210.0
2006-06-08 12:36:00,616.162,616.897,616.15,616.897,10500.0
2006-06-08 12:37:00,616.636,616.913,616.231,616.78,14720.0
2006-06-08 12:38:00,616.785,617.117,616.511,617.065,17700.0
2006-06-08 12:39:00,616.894,617.691,616.839,617.281,12980.0
2006-06-08 12:40:00,617.037,617.627,616.814,617.457,15350.0
2006-06-08 12:41:00,617.324,617.494,616.942,617.445,13840.0
2006-06-08 12:42:00,616.948,617.735,616.948,617.335,15560.0
2006-06-08 12:43:00,617.525,618.098,617.292,618.098,15750.0
2006-06-08 12:44:00,618.258,618.377,617.653,617.815,16280.0
2006-06-08 12:45:00,618.333,618.403,617.825,617.966,13870.0
2006-06-08 12:46:00,618.302,618.311,617.825,618.222,12470.0
2006-06-08 12:47:00,617.957,618.142,617.484,618.089,16120.0
2006-06-08 12:48:00,617.981,618.008,617.311,617.902,19400.0
2006-06-08 12:49:00,617.835,617.835,616.918,617.111,11270.0
2006-06-08 12:50:00,617.686,617.818,617.093,617.692,14340.0
2006-06-08 12:51:00,617.652,617.789,617.226,617.702,11160.0
2006-06-08 12:52:00,617.609,617.683,616.841,617.008,17180.0
2006-06-08 12:53:00,617.152,617.442,616.647,616.647,26920.0
2006-06-08 12:54:00,617.347,617.552,616.737,616.979,16390.0
2006-06-08 12:55:00,617.463,617.463,616.761,617.128,13810.0
2006-06-08 12:56:00,617.164,617.443,616.695,617.003,15140.0
2006-06-08 12:57:00,617.056,617.21,616.501,616.945,20930.0
2006-06-08 12:58:00,617.024,617.089,616.483,616.636,16020.0
2006-06-08 12:59:00,616.569,617.022,616.203,616.403,15950.0
2006-06-08 13:00:00,616.772,617.3,616.533,616.597,16440.0
2006-06-08 13:01:00,616.699,616.98,616.202,616.202,16060.0
2006-06-08 13:02:00,616.816,616.887,616.151,616.254,16870.0
2006-06-08 13:03:00,617.018,617.211,616.375,616.575,16080.0
2006-06-08 13:04:00,617.009,617.4,616.667,617.32,17180.0
2006-06-08 13:05:00,617.301,617.57,616.748,617.119,24040.0
2006-06-08 13:06:00,617.412,617.766,617.062,617.47,19120.0
2006-06-08 13:07:00,617.809,617.987,617.449,617.91,18740.0
2006-06-08 13:08:00,617.755,618.264,617.574,618.006,17100.0
2006-06-08 13:09:00,618.02,618.289,617.348,617.348,23900.0
2006-06-08 13:10:00,617.454,617.944,617.241,617.351,19740.0
2006-06-08 13:11:00,617.354,617.713,616.785,616.965,14460.0
2006-06-08 13:12:00,617.379,617.379,616.548,617.008,16670.0
2006-06-08 13:13:00,616.822,617.62,616.804,617.62,17280.0
2006-06-08 13:14:00,617.381,617.94,617.219,617.387,18080.0
2006-06-08 13:15:00,617.792,617.936,617.24,617.447,16770.0
2006-06-08 13:16:00,617.86,618.171,617.385,617.627,18720.0
2006-06-08 13:17:00,617.728,618.123,617.417,617.714,15840.0
2006-06-08 13:18:00,618.037,618.368,617.562,617.859,20870.0
2006-06-08 13:19:00,618.335,618.378,617.653,618.012,20740.0
2006-06-08 13:20:00,618.428,618.579,617.797,618.025,22220.0
2006-06-08 13:21:00,618.538,618.766,618.069,618.343,24060.0
2006-06-08 13:22:00,618.629,619.024,618.406,618.828,14890.0
2006-06-08 13:23:00,618.524,619.067,618.264,618.479,17260.0
2006-06-08 13:24:00,619.074,619.174,618.439,619.113,16240.0
2006-06-08 13:25:00,619.088,619.559,618.642,619.204,22580.0
2006-06-08 13:26:00,619.046,619.75,618.712,619.75,15950.0
2006-06-08 13:27:00,619.472,619.486,618.613,619.276,13880.0
2006-06-08 13:28:00,619.199,619.626,618.876,619.497,16790.0
2006-06-08 13:29:00,619.193,619.494,618.455,618.641,26040.0
2006-06-08 13:30:00,618.538,619.053,618.456,618.977,14300.0
2006-06-08 13:31:00,618.606,619.514,618.606,619.252,18420.0
2006-06-08 13:32:00,618.93,619.627,618.854,619.481,15560.0
2006-06-08 13:33:00,619.187,619.927,619.114,619.569,17630.0
2006-06-08 13:34:00,620.085,620.158,619.626,619.761,16040.0
2006-06-08 13:35:00,620.239,620.64,619.893,620.375,14870.0
2006-06-08 13:36:00,620.066,620.583,619.631,620.583,13780.0
2006-06-08 13:37:00,620.268,620.622,619.574,619.574,24540.0
2006-06-08 13:38:00,619.884,620.432,619.513,619.54,13680.0
2006-06-08 13:39:00,619.724,620.339,619.511,620.339,19200.0
2006-06-08 13:40:00,620.329,620.555,619.888,620.555,16570.0
2006-06-08 13:41:00,620.484,620.585,619.859,619.977,20920.0
2006-06-08 13:42:00,619.965,620.452,619.703,619.903,24990.0
2006-06-08 13:43:00,620.296,620.338,619.827,620.231,14470.0
2006-06-08 13:44:00,619.961,620.211,619.515,620.079,17400.0
2006-06-08 13:45:00,620.131,620.15,619.454,619.981,31100.0
2006-06-08 13:46:00,619.74,620.211,619.308,619.815,28010.0
2006-06-08 13:47:00,619.925,620.034,619.216,619.474,19780.0
2006-06-08 13:48:00,619.325,619.79,618.951,618.951,17320.0
2006-06-08 13:49:00,618.97,619.661,618.674,619.103,17920.0
2006-06-08 13:50:00,618.898,619.2,618.263,618.263,13730.0
2006-06-08 13:51:00,618.242,618.621,617.983,618.615,17960.0
2006-06-08 13:52:00,618.272,618.761,618.032,618.535,18320.0
2006-06-08 13:53:00,618.201,618.524,617.888,618.199,14810.0
2006-06-08 13:54:00,617.898,618.494,617.655,618.41,19550.0
2006-06-08 13:55:00,618.018,618.305,617.741,618.133,12060.0
2006-06-08 13:56:00,618.163,618.359,617.766,618.186,17460.0
2006-06-08 13:57:00,618.083,618.279,617.641,617.747,14830.0
2006-06-08 13:58:00,617.991,618.525,617.78,618.09,24550.0
2006-06-08 13:59:00,617.796,618.319,617.394,617.637,21470.0
2006-06-08 14:00:00,616.974,617.527,616.608,617.343,24480.0
2006-06-08 14:01:00,616.991,617.324,616.507,616.652,15270.0
2006-06-08 14:02:00,616.504,617.32,616.504,616.941,16650.0
2006-06-08 14:03:00,616.628,617.454,616.423,616.75,19570.0
2006-06-08 14:04:00,616.818,616.925,616.331,616.626,17500.0
2006-06-08 14:05:00,616.647,617.334,616.46,616.704,12980.0
2006-06-08 14:06:00,616.688,616.892,616.142,616.892,15580.0
2006-06-08 14:07:00,616.644,617.278,616.375,616.564,15710.0
2006-06-08 14:08:00,616.957,617.161,616.374,616.679,27220.0
2006-06-08 14:09:00,616.078,617.333,616.078,617.333,17710.0
2006-06-08 14:10:00,617.136,617.388,616.724,617.347,14710.0
2006-06-08 14:11:00,617.477,617.477,616.673,617.212,21040.0
2006-06-08 14:12:00,617.153,617.464,616.804,617.397,16140.0
2006-06-08 14:13:00,617.173,617.5,616.722,616.722,17430.0
2006-06-08 14:14:00,616.98,617.491,616.703,616.751,21390.0
2006-06-08 14:15:00,617.056,617.369,616.211,616.211,14770.0
2006-06-08 14:16:00,616.903,617.436,616.713,617.436,17140.0
2006-06-08 14:17:00,617.416,617.631,616.925,617.369,25010.0
2006-06-08 14:18:00,617.514,617.514,616.761,617.509,28070.0
2006-06-08 14:19:00,617.522,617.881,616.93,617.881,19530.0
2006-06-08 14:20:00,617.797,618.359,617.491,618.126,14300.0
2006-06-08 14:21:00,618.382,618.542,617.744,618.051,14220.0
2006-06-08 14:22:00,617.612,618.034,617.265,617.312,16370.0
2006-06-08 14:23:00,617.946,617.972,617.413,617.804,20880.0
2006-06-08 14:24:00,617.219,617.536,616.575,616.669,20030.0
2006-06-08 14:25:00,616.287,617.013,616.039,616.68,12690.0
2006-06-08 14:26:00,617.037,617.583,616.444,616.721,18140.0
2006-06-08 14:27:00,616.866,617.593,616.62,616.934,17700.0
2006-06-08 14:28:00,617.502,618.523,617.382,618.118,21550.0
2006-06-08 14:29:00,618.012,618.278,617.498,618.116,24390.0
2006-06-08 14:30:00,618.303,618.303,617.448,617.673,15810.0
2006-06-08 14:31:00,617.621,617.665,617.152,617.5,15010.0
2006-06-08 14:32:00,616.965,617.708,616.602,616.716,20230.0
2006-06-08 14:33:00,616.917,616.917,616.175,616.499,15850.0
2006-06-08 14:34:00,616.325,616.357,615.535,615.535,16410.0
2006-06-08 14:35:00,615.982,617.224,615.947,616.529,17420.0
2006-06-08 14:36:00,617.396,618.832,617.265,618.431,17020.0
2006-06-08 14:37:00,618.237,618.802,617.923,618.186,14640.0
2006-06-08 14:38:00,618.856,619.462,618.465,618.907,15500.0
2006-06-08 14:39:00,618.992,619.917,618.878,619.917,16090.0
2006-06-08 14:40:00,619.736,620.186,619.242,619.525,16080.0
2006-06-08 14:41:00,618.863,619.218,618.414,618.6,17460.0
2006-06-08 14:42:00,618.896,619.005,617.996,618.644,25500.0
2006-06-08 14:43:00,618.577,619.694,618.577,619.292,14250.0
2006-06-08 14:44:00,619.463,619.463,618.681,618.894,19490.0
2006-06-08 14:45:00,618.329,618.835,618.121,618.318,16730.0
2006-06-08 14:46:00,618.431,618.778,617.909,618.326,18350.0
2006-06-08 14:47:00,618.715,618.903,618.055,618.125,15730.0
2006-06-08 14:48:00,618.654,619.204,618.284,618.621,13630.0
2006-06-08 14:49:00,617.98,618.588,617.842,618.308,16510.0
2006-06-08 14:50:00,618.381,618.654,617.907,617.907,14910.0
2006-06-08 14:51:00,618.456,619.044,618.325,619.043,23680.0
2006-06-08 14:52:00,618.86,618.86,617.971,617.971,20410.0
2006-06-08 14:53:00,617.966,618.374,617.862,618.274,15460.0
2006-06-08 14:54:00,617.862,618.537,617.777,618.332,19650.0
2006-06-08 14:55:00,617.525,618.07,617.269,617.898,14830.0
2006-06-08 14:56:00,617.713,618.337,617.023,617.278,24250.0
2006-06-08 14:57:00,616.894,617.529,616.817,617.399,24530.0
2006-06-08 14:58:00,617.42,617.685,616.747,617.685,21330.0
2006-06-08 14:59:00,618.076,618.534,617.436,617.538,29450.0
2006-06-08 15:00:00,617.825,617.985,617.17,617.2,21080.0
2006-06-08 15:01:00,616.812,617.487,616.677,616.783,18060.0
2006-06-08 15:02:00,616.766,616.766,614.975,615.655,20930.0
2006-06-08 15:03:00,615.899,616.444,615.545,615.658,23950.0
2006-06-08 15:04:00,616.297,616.7,615.634,615.739,19760.0
2006-06-08 15:05:00,615.87,616.382,615.656,616.21,19990.0
2006-06-08 15:06:00,615.773,617.093,615.679,616.654,23690.0
2006-06-08 15:07:00,616.949,617.368,616.671,617.179,18890.0
2006-06-08 15:08:00,616.883,617.815,616.846,617.329,23540.0
2006-06-08 15:09:00,617.659,618.264,617.391,617.391,27630.0
2006-06-08 15:10:00,617.427,618.031,617.262,617.362,30410.0
2006-06-08 15:11:00,617.497,617.959,617.09,617.369,28090.0
2006-06-08 15:12:00,617.132,617.904,616.839,617.404,16360.0
2006-06-08 15:13:00,617.119,617.365,616.65,616.956,20600.0
2006-06-08 15:14:00,617.133,617.605,616.653,616.653,25760.0
2006-06-08 15:15:00,617.196,617.25,616.353,616.353,16020.0
2006-06-08 15:16:00,616.811,617.794,616.811,617.231,18860.0
2006-06-08 15:17:00,617.264,618.651,617.264,618.651,18160.0
2006-06-08 15:18:00,618.654,619.398,618.604,619.148,17010.0
2006-06-08 15:19:00,619.124,619.25,618.418,618.764,23500.0
2006-06-08 15:20:00,618.87,619.033,618.328,618.535,21460.0
2006-06-08 15:21:00,618.628,619.113,618.464,619.063,16990.0
2006-06-08 15:22:00,618.601,619.184,618.27,618.646,35110.0
2006-06-08 15:23:00,618.61,618.842,617.801,618.023,22760.0
2006-06-08 15:24:00,618.242,618.435,617.67,618.107,49060.0
2006-06-08 15:25:00,617.575,618.085,617.372,618.003,25240.0
2006-06-08 15:26:00,617.714,618.503,617.663,617.778,21090.0
2006-06-08 15:27:00,617.529,618.051,617.088,617.22,15710.0
2006-06-08 15:28:00,617.673,618.043,617.093,617.293,21990.0
2006-06-08 15:29:00,617.564,617.968,617.192,617.968,25180.0
2006-06-08 15:30:00,617.44,618.144,617.31,617.906,23880.0
2006-06-08 15:31:00,617.34,617.891,617.077,617.161,13700.0
2006-06-08 15:32:00,616.908,617.653,616.908,617.35,25320.0
2006-06-08 15:33:00,617.397,617.397,615.991,616.032,22300.0
2006-06-08 15:34:00,616.234,616.454,615.752,616.018,17410.0
2006-06-08 15:35:00,616.107,616.462,615.489,615.813,26040.0
2006-06-08 15:36:00,616.161,616.855,615.864,616.365,19330.0
2006-06-08 15:37:00,615.562,616.373,615.562,616.066,23160.0
2006-06-08 15:38:00,615.653,616.17,615.384,615.944,13570.0
2006-06-08 15:39:00,615.664,616.407,615.417,615.623,20620.0
2006-06-08 15:40:00,615.691,616.421,615.399,615.506,14870.0
2006-06-08 15:41:00,615.3,615.883,614.748,614.75,17240.0
2006-06-08 15:42:00,615.094,615.494,614.559,614.717,18080.0
2006-06-08 15:43:00,614.507,614.62,614.13,614.345,16130.0
2006-06-08 15:44:00,614.394,614.531,613.739,613.921,22810.0
2006-06-08 15:45:00,613.788,614.252,613.459,613.906,27610.0
2006-06-08 15:46:00,613.284,613.98,613.178,613.435,21640.0
2006-06-08 15:47:00,613.516,613.643,612.996,613.329,23840.0
2006-06-08 15:48:00,613.175,613.822,612.725,613.183,20650.0
2006-06-08 15:49:00,613.455,614.096,613.035,613.731,19220.0
2006-06-08 15:50:00,614.096,614.393,613.627,613.8,22210.0
2006-06-08 15:51:00,614.199,614.739,613.807,614.169,34860.0
2006-06-08 15:52:00,614.545,615.006,614.301,614.484,16400.0
2006-06-08 15:53:00,614.594,615.222,614.216,614.453,19400.0
2006-06-08 15:54:00,614.432,615.054,614.037,614.2,18740.0
2006-06-08 15:55:00,614.6,614.983,613.866,614.039,26940.0
2006-06-08 15:56:00,613.92,614.595,613.801,614.519,19810.0
2006-06-08 15:57:00,614.502,614.728,614.066,614.26,22000.0
2006-06-08 15:58:00,614.21,614.544,613.56,613.56,26430.0
2006-06-08 15:59:00,613.96,614.105,613.185,613.185,36390.0
2006-06-08 16:00:00,613.082,613.865,612.849,612.893,21470.0
2006-06-08 16:01:00,613.212,613.716,612.782,613.716,19410.0
2006-06-08 16:02:00,613.005,613.579,612.476,612.501,25880.0
2006-06-08 16:03:00,612.415,613.062,612.3,612.608,22620.0
2006-06-08 16:04:00,612.962,613.962,612.879,613.234,28320.0
2006-06-08 16:05:00,612.769,613.435,612.587,613.435,22900.0
2006-06-08 16:06:00,613.564,613.609,613.032,613.451,20000.0
2006-06-08 16:07:00,613.579,614.264,613.267,613.766,21890.0
2006-06-08 16:08:00,614.113,614.692,613.933,614.12,15930.0
2006-06-08 16:09:00,614.058,614.644,613.92,614.308,23160.0
2006-06-08 16:10:00,614.533,614.646,614.089,614.521,24920.0
2006-06-08 16:11:00,614.208,614.394,613.416,613.557,28060.0
2006-06-08 16:12:00,613.463,614.024,613.338,613.849,23190.0
2006-06-08 16:13:00,613.564,614.139,613.494,613.841,26050.0
2006-06-08 16:14:00,613.516,614.404,613.47,613.76,25620.0
2006-06-08 16:15:00,613.825,614.656,613.789,614.237,33960.0
2006-06-08 16:16:00,614.253,614.256,613.655,613.801,22380.0
2006-06-08 16:17:00,613.782,614.485,613.782,614.312,18570.0
2006-06-08 16:18:00,614.092,614.584,613.789,614.04,20080.0
2006-06-08 16:19:00,613.933,614.799,613.678,614.799,18760.0
2006-06-08 16:20:00,614.796,614.91,614.209,614.71,27250.0
2006-06-08 16:21:00,614.159,614.629,613.879,614.419,20070.0
2006-06-08 16:22:00,614.462,614.969,614.018,614.364,26510.0
2006-06-08 16:23:00,614.638,614.664,614.094,614.362,23330.0
2006-06-08 16:24:00,614.298,614.298,613.385,613.606,24900.0
2006-06-08 16:25:00,613.896,614.047,613.341,613.341,27310.0
2006-06-08 16:26:00,614.013,614.09,613.359,613.493,20600.0
2006-06-08 16:27:00,613.419,613.976,613.267,613.552,18140.0
2006-06-08 16:28:00,613.633,613.951,613.237,613.625,24100.0
2006-06-08 16:29:00,613.427,613.762,612.985,613.017,29580.0
2006-06-08 16:30:00,613.406,613.476,611.854,611.854,17330.0
2006-06-08 16:31:00,612.139,612.35,611.485,611.956,19860.0
2006-06-08 16:32:00,611.776,612.428,611.542,611.975,22260.0
2006-06-08 16:33:00,611.802,612.6,611.798,612.212,23360.0
2006-06-08 16:34:00,611.948,612.512,611.828,612.369,20880.0
2006-06-08 16:35:00,612.232,613.131,612.072,612.782,19730.0
2006-06-08 16:36:00,612.581,613.278,612.444,612.875,20880.0
2006-06-08 16:37:00,613.072,613.072,612.198,612.955,15510.0
2006-06-08 16:38:00,612.457,613.138,612.209,612.773,23390.0
2006-06-08 16:39:00,613.02,613.02,612.282,612.769,22240.0
2006-06-08 16:40:00,612.45,612.76,611.887,612.259,23980.0
2006-06-08 16:41:00,612.059,612.84,611.829,612.5,16290.0
2006-06-08 16:42:00,612.391,612.739,612.049,612.069,14310.0
2006-06-08 16:43:00,611.725,612.084,610.843,610.928,24840.0
2006-06-08 16:44:00,610.723,611.274,610.459,610.874,32720.0
2006-06-08 16:45:00,610.666,611.353,610.513,610.697,26420.0
2006-06-08 16:46:00,610.872,611.776,610.838,611.27,25010.0
2006-06-08 16:47:00,611.032,611.662,610.842,611.662,24100.0
2006-06-08 16:48:00,610.809,611.452,610.759,611.124,17990.0
2006-06-08 16:49:00,610.75,611.22,610.605,611.053,25730.0
2006-06-08 16:50:00,610.838,611.255,610.508,610.623,20820.0
2006-06-08 16:51:00,610.819,611.13,610.42,610.852,24120.0
2006-06-08 16:52:00,611.251,611.858,610.833,611.434,30030.0
2006-06-08 16:53:00,611.028,611.725,610.626,610.758,21490.0
2006-06-08 16:54:00,610.811,611.733,610.811,611.388,21160.0
2006-06-08 16:55:00,611.464,611.498,610.574,610.839,19040.0
2006-06-08 16:56:00,610.517,610.973,610.299,610.809,20900.0
2006-06-08 16:57:00,611.078,611.578,610.795,611.092,32380.0
2006-06-08 16:58:00,610.665,611.639,610.495,611.02,22830.0
2006-06-08 16:59:00,611.516,611.62,610.983,611.178,27730.0
2006-06-08 17:00:00,611.795,612.347,611.3,611.3,20658.0
2006-06-08 17:01:00,611.494,611.736,611.193,611.718,16170.0
2006-06-08 17:02:00,611.747,612.974,611.523,612.423,17190.0
2006-06-08 17:03:00,613.039,613.208,612.462,612.807,28634.0
2006-06-08 17:04:00,612.84,613.657,612.61,613.657,22588.0
2006-06-08 17:05:00,613.73,613.998,613.334,613.871,20630.0
2006-06-08 17:06:00,613.391,613.855,613.107,613.343,16830.0
2006-06-08 17:07:00,613.922,614.384,613.526,613.526,29150.0
2006-06-08 17:08:00,614.11,615.001,613.862,615.001,19360.0
2006-06-08 17:09:00,614.896,614.896,613.626,613.853,23740.0
2006-06-08 17:10:00,613.923,613.925,612.891,613.042,29713.0
2006-06-08 17:11:00,613.173,613.732,612.838,613.099,22980.0
2006-06-08 17:12:00,613.152,613.596,612.931,613.395,22070.0
2006-06-08 17:13:00,612.648,613.298,612.592,613.274,21730.0
2006-06-08 17:14:00,612.723,613.112,612.413,612.899,19040.0
2006-06-08 17:15:00,612.882,613.124,612.438,613.124,21450.0
2006-06-08 17:16:00,612.586,613.094,612.264,612.537,14400.0
2006-06-08 17:17:00,612.453,612.729,611.951,612.451,21950.0
2006-06-08 17:18:00,612.537,612.856,612.05,612.517,18140.0
2006-06-08 17:19:00,612.458,612.458,611.775,611.998,19790.0
2006-06-08 17:20:00,611.708,612.218,611.555,611.812,22440.0
2006-06-08 17:21:00,612.136,612.158,611.348,611.456,18860.0
2006-06-08 17:22:00,611.693,612.181,611.128,611.222,18480.0
2006-06-08 17:23:00,611.43,611.632,610.811,611.273,28700.0
2006-06-08 17:24:00,611.348,611.714,610.883,611.428,17390.0
2006-06-08 17:25:00,611.804,611.804,610.281,610.989,29210.0
2006-06-08 17:26:00,610.789,610.861,610.106,610.222,25940.0
2006-06-08 17:27:00,610.417,611.141,610.248,610.896,39850.0
2006-06-08 17:28:00,610.578,611.216,610.578,610.899,17580.0
2006-06-08 17:29:00,611.248,611.368,610.71,610.944,19670.0
2006-06-08 17:30:00,610.887,611.531,610.682,611.268,18700.0
2006-06-08 17:31:00,611.209,611.209,610.482,610.585,22900.0
2006-06-08 17:32:00,611.214,611.928,610.838,611.46,22600.0
2006-06-08 17:33:00,611.634,611.718,610.974,611.173,23730.0
2006-06-08 17:34:00,611.832,612.002,611.366,611.447,23940.0
2006-06-08 17:35:00,610.998,611.705,610.873,611.226,19780.0
2006-06-08 17:36:00,610.723,611.223,610.409,610.871,19510.0
2006-06-08 17:37:00,610.84,611.499,610.84,611.411,26390.0
2006-06-08 17:38:00,611.618,611.92,611.255,611.446,19753.0
2006-06-08 17:39:00,611.022,611.543,610.755,611.031,19640.0
2006-06-08 17:40:00,611.103,611.22,610.44,610.535,32435.0
2006-06-08 17:41:00,610.613,611.255,610.342,610.939,18780.0
2006-06-08 17:42:00,610.75,610.75,610.033,610.571,21310.0
2006-06-08 17:43:00,610.288,610.984,610.022,610.853,21770.0
2006-06-08 17:44:00,611.005,611.395,610.417,610.768,22280.0
2006-06-08 17:45:00,611.11,611.407,610.305,610.461,20830.0
2006-06-08 17:46:00,610.437,611.066,610.178,611.066,21430.0
2006-06-08 17:47:00,610.628,611.145,610.443,610.791,20910.0
2006-06-08 17:48:00,610.811,611.117,610.385,610.886,18350.0
2006-06-08 17:49:00,610.816,610.929,610.337,610.413,23894.0
2006-06-08 17:50:00,610.519,611.136,610.433,610.667,19250.0
2006-06-08 17:51:00,610.435,610.958,610.063,610.293,27940.0
2006-06-08 17:52:00,611.0,611.05,610.322,610.663,19450.0
2006-06-08 17:53:00,610.428,610.965,610.174,610.393,30629.0
2006-06-08 17:54:00,610.912,610.954,610.056,610.122,14560.0
2006-06-08 17:55:00,610.057,610.563,609.896,610.353,18830.0
2006-06-08 17:56:00,610.261,610.587,609.728,610.028,16029.0
2006-06-08 17:57:00,610.058,610.578,609.726,609.867,22320.0
2006-06-08 17:58:00,610.241,610.815,610.21,610.274,18830.0
2006-06-08 17:59:00,610.811,612.111,610.577,611.406,28030.0
2006-06-08 18:00:00,611.908,612.199,611.342,611.51,24930.0
2006-06-08 18:01:00,611.799,611.873,611.097,611.278,37040.0
2006-06-08 18:02:00,610.699,611.363,610.594,611.281,20470.0
2006-06-08 18:03:00,611.087,612.109,611.045,611.841,21200.0
2006-06-08 18:04:00,612.166,612.47,611.179,611.179,17240.0
2006-06-08 18:05:00,611.454,612.102,611.198,611.855,18050.0
2006-06-08 18:06:00,611.81,612.287,611.525,611.821,22150.0
2006-06-08 18:07:00,612.279,612.374,611.67,611.841,19260.0
2006-06-08 18:08:00,611.814,612.632,611.632,612.632,21210.0
2006-06-08 18:09:00,612.837,613.233,612.44,613.233,22940.0
2006-06-08 18:10:00,613.377,613.884,613.007,613.195,17580.0
2006-06-08 18:11:00,613.203,613.773,613.055,613.456,22380.0
2006-06-08 18:12:00,613.116,613.816,613.101,613.66,13630.0
2006-06-08 18:13:00,613.69,613.733,612.933,612.933,16780.0
2006-06-08 18:14:00,613.256,613.269,612.617,613.144,14650.0
2006-06-08 18:15:00,612.511,612.964,612.201,612.656,19690.0
2006-06-08 18:16:00,612.162,612.53,611.905,612.383,17630.0
2006-06-08 18:17:00,612.563,612.698,612.131,612.58,15980.0
2006-06-08 18:18:00,612.246,613.178,612.127,612.506,20020.0
2006-06-08 18:19:00,612.156,612.596,611.753,612.184,16760.0
2006-06-08 18:20:00,611.408,612.253,611.408,611.614,18740.0
2006-06-08 18:21:00,610.855,611.255,610.5,610.633,17420.0
2006-06-08 18:22:00,610.533,611.108,610.355,610.666,14510.0
2006-06-08 18:23:00,610.925,611.562,610.699,611.369,19360.0
2006-06-08 18:24:00,611.224,611.515,610.918,611.421,16390.0
2006-06-08 18:25:00,610.903,611.395,610.568,610.863,18220.0
2006-06-08 18:26:00,610.823,611.024,610.361,610.385,22940.0
2006-06-08 18:27:00,610.655,610.655,609.971,610.364,22310.0
2006-06-08 18:28:00,610.072,610.447,609.841,610.389,22020.0
2006-06-08 18:29:00,610.37,610.37,609.593,610.077,18629.0
2006-06-08 18:30:00,610.212,610.65,609.912,610.092,24410.0
2006-06-08 18:31:00,610.202,611.476,610.084,611.378,21360.0
2006-06-08 18:32:00,611.264,611.285,610.385,610.762,24786.0
2006-06-08 18:33:00,610.077,610.427,609.675,609.768,16670.0
2006-06-08 18:34:00,610.426,610.586,609.923,610.178,16310.0
2006-06-08 18:35:00,610.117,610.437,609.7,609.972,22240.0
2006-06-08 18:36:00,610.056,610.365,609.555,610.286,23680.0
2006-06-08 18:37:00,609.872,610.102,609.394,609.933,29740.0
2006-06-08 18:38:00,609.99,609.99,609.299,609.571,23850.0
2006-06-08 18:39:00,609.9,610.01,609.272,609.591,14890.0
2006-06-08 18:40:00,609.358,609.449,608.773,609.206,16110.0
2006-06-08 18:41:00,609.384,609.802,609.053,609.288,15537.0
2006-06-08 18:42:00,609.487,609.802,609.079,609.579,14200.0
2006-06-08 18:43:00,609.053,609.697,608.924,609.086,25020.0
2006-06-08 18:44:00,609.187,609.599,608.733,608.944,15765.0
2006-06-08 18:45:00,609.649,609.797,609.184,609.184,17000.0
2006-06-08 18:46:00,609.153,610.129,609.022,610.129,18530.0
2006-06-08 18:47:00,609.732,610.429,609.731,610.105,12770.0
2006-06-08 18:48:00,610.248,610.401,609.829,610.305,16790.0
2006-06-08 18:49:00,610.154,610.41,609.811,609.828,17560.0
2006-06-08 18:50:00,610.213,610.287,609.802,610.287,17090.0
2006-06-08 18:51:00,610.274,610.298,609.603,610.268,20280.0
2006-06-08 18:52:00,609.823,610.129,609.471,609.694,24540.0
2006-06-08 18:53:00,609.523,609.937,609.281,609.868,18910.0
2006-06-08 18:54:00,609.699,610.262,609.397,609.819,22820.0
2006-06-08 18:55:00,609.997,610.255,609.667,609.903,12120.0
2006-06-08 18:56:00,609.925,610.199,609.504,610.03,24480.0
2006-06-08 18:57:00,609.443,610.113,609.149,609.373,20210.0
2006-06-08 18:58:00,609.087,609.736,609.042,609.379,25260.0
2006-06-08 18:59:00,609.582,609.831,609.129,609.676,18120.0
2006-06-08 19:00:00,609.388,609.813,609.045,609.499,23440.0
2006-06-08 19:01:00,609.322,609.474,608.613,608.809,22950.0
2006-06-08 19:02:00,609.462,609.666,608.932,609.011,30250.0
2006-06-08 19:03:00,609.232,609.837,609.027,609.453,21460.0
2006-06-08 19:04:00,609.385,609.567,608.632,608.929,16200.0
2006-06-08 19:05:00,608.734,609.306,608.481,609.087,19810.0
2006-06-08 19:06:00,608.726,608.965,608.344,608.699,21050.0
2006-06-08 19:07:00,608.707,609.257,608.451,608.827,19060.0
2006-06-08 19:08:00,608.774,609.458,608.745,609.145,17460.0
2006-06-08 19:09:00,609.507,609.933,609.14,609.314,27040.0
2006-06-08 19:10:00,609.854,610.484,609.792,609.904,20210.0
2006-06-08 19:11:00,609.882,609.994,609.321,609.533,19850.0
2006-06-08 19:12:00,609.492,609.492,608.548,608.592,20030.0
2006-06-08 19:13:00,608.689,609.157,608.384,608.748,18310.0
2006-06-08 19:14:00,608.768,608.918,608.281,608.497,27510.0
2006-06-08 19:15:00,608.974,609.149,608.397,608.397,17520.0
2006-06-08 19:16:00,607.962,608.569,607.789,608.31,35640.0
2006-06-08 19:17:00,608.173,608.572,607.778,608.299,20460.0
2006-06-08 19:18:00,608.04,608.936,607.999,608.822,16900.0
2006-06-08 19:19:00,608.243,608.857,607.964,608.787,23380.0
2006-06-08 19:20:00,608.121,609.096,608.121,608.7,19770.0
2006-06-08 19:21:00,608.813,608.813,607.883,608.098,25760.0
2006-06-08 19:22:00,607.65,608.536,607.396,608.258,19200.0
2006-06-08 19:23:00,608.415,608.646,608.011,608.337,19210.0
2006-06-08 19:24:00,608.142,608.792,607.91,608.717,18554.0
2006-06-08 19:25:00,608.011,608.546,607.738,608.546,16640.0
2006-06-08 19:26:00,608.53,608.814,608.032,608.347,32260.0
2006-06-08 19:27:00,608.626,608.785,608.058,608.116,14720.0
2006-06-08 19:28:00,608.477,608.926,608.139,608.926,19160.0
2006-06-08 19:29:00,608.973,609.163,608.531,608.788,21040.0
2006-06-08 19:30:00,609.183,609.319,608.524,608.571,17320.0
2006-06-08 19:31:00,609.042,609.134,608.535,609.11,18570.0
2006-06-08 19:32:00,609.144,609.172,608.535,608.713,21540.0
2006-06-08 19:33:00,608.905,608.905,608.211,608.772,28440.0
2006-06-08 19:34:00,608.629,608.653,607.819,607.96,18400.0
2006-06-08 19:35:00,608.493,608.667,607.927,607.927,23617.0
2006-06-08 19:36:00,608.365,608.635,607.937,608.025,20700.0
2006-06-08 19:37:00,608.108,608.469,607.811,608.469,17030.0
2006-06-08 19:38:00,608.425,608.839,607.897,608.108,20050.0
2006-06-08 19:39:00,608.253,608.726,608.055,608.374,19286.0
2006-06-08 19:40:00,608.654,608.654,608.0,608.578,18510.0
2006-06-08 19:41:00,608.481,608.599,607.96,608.341,25650.0
2006-06-08 19:42:00,608.432,608.69,608.008,608.18,14070.0
2006-06-08 19:43:00,608.613,608.972,608.399,608.941,21850.0
2006-06-08 19:44:00,608.99,609.188,608.567,609.188,25620.0
2006-06-08 19:45:00,608.74,609.285,608.457,609.285,20960.0
2006-06-08 19:46:00,608.773,609.284,608.585,608.705,24920.0
2006-06-08 19:47:00,608.751,609.513,608.65,609.199,20420.0
2006-06-08 19:48:00,609.636,610.068,609.294,609.488,22200.0
2006-06-08 19:49:00,609.405,609.712,608.896,609.242,23560.0
2006-06-08 19:50:00,608.783,609.739,608.727,609.689,14565.0
2006-06-08 19:51:00,609.157,609.665,608.705,608.75,17480.0
2006-06-08 19:52:00,609.165,609.914,608.935,609.914,17410.0
2006-06-08 19:53:00,610.091,610.382,609.666,609.877,21350.0
2006-06-08 19:54:00,610.365,610.56,609.933,610.433,21760.0
2006-06-08 19:55:00,610.401,610.401,609.808,610.157,10650.0
2006-06-08 19:56:00,610.063,610.063,609.152,609.293,25580.0
2006-06-08 19:57:00,609.507,609.558,608.875,608.983,17620.0
2006-06-08 19:58:00,609.708,610.333,609.492,610.197,17860.0
2006-06-08 19:59:00,610.177,610.642,610.002,610.155,22510.0
2006-06-08 20:00:00,610.205,611.045,610.014,611.045,34323.0
2006-06-08 20:01:00,610.785,611.301,610.575,611.206,15449.0
2006-06-08 20:02:00,611.228,611.228,610.571,610.768,15666.0
2006-06-08 20:03:00,610.91,610.91,609.992,610.521,13488.0
2006-06-08 20:04:00,610.332,610.653,609.949,610.342,15482.0
2006-06-08 20:05:00,609.687,610.424,609.68,610.037,22407.0
2006-06-08 20:06:00,609.807,610.318,609.424,609.751,16910.0
2006-06-08 20:07:00,609.867,610.544,609.565,610.258,15750.0
2006-06-08 20:08:00,610.077,610.189,609.462,610.179,31699.0
2006-06-08 20:09:00,609.604,610.009,609.3,609.538,26903.0
2006-06-08 20:10:00,609.123,609.611,608.044,608.044,10586.0
2006-06-08 20:11:00,608.129,608.884,607.989,608.403,19032.0
2006-06-08 20:12:00,608.35,608.954,607.899,608.684,24424.0
2006-06-08 20:13:00,608.969,609.314,608.701,609.099,39560.0
2006-06-08 20:14:00,608.956,609.607,608.754,609.114,15690.0
2006-06-08 20:15:00,609.078,609.31,608.268,608.643,22340.0
2006-06-08 20:16:00,608.77,609.163,608.414,608.722,16202.0
2006-06-08 20:17:00,608.808,609.153,608.5,608.861,17227.0
2006-06-08 20:18:00,608.375,609.067,608.335,608.738,18248.0
2006-06-08 20:19:00,609.007,609.191,608.64,609.164,21750.0
2006-06-08 20:20:00,608.925,609.138,608.463,608.605,26715.0
2006-06-08 20:21:00,609.033,609.271,608.752,609.117,20076.0
2006-06-08 20:22:00,608.692,609.146,608.567,609.126,18097.0
2006-06-08 20:23:00,608.945,609.451,608.912,609.095,12410.0
2006-06-08 20:24:00,609.272,609.624,608.837,608.946,16010.0
2006-06-08 20:25:00,609.325,609.712,609.042,609.585,27341.0
2006-06-08 20:26:00,609.808,610.144,609.507,609.842,39552.0
2006-06-08 20:27:00,609.904,610.281,609.527,609.767,26108.0
2006-06-08 20:28:00,610.031,610.264,609.476,610.264,36818.0
2006-06-08 20:29:00,610.394,610.803,610.015,610.384,21810.0
2006-06-08 20:30:00,609.853,610.17,609.606,609.895,24619.0
2006-06-08 20:31:00,609.671,610.123,609.577,610.054,22325.0
2006-06-08 20:32:00,610.02,610.146,609.593,610.016,22361.0
2006-06-08 20:33:00,609.669,609.992,609.243,609.603,17409.0
2006-06-08 20:34:00,609.577,609.679,609.107,609.618,32135.0
2006-06-08 20:35:00,609.642,609.807,609.121,609.524,24874.0
2006-06-08 20:36:00,609.656,610.185,609.479,609.67,21525.0
2006-06-08 20:37:00,610.042,610.425,609.758,610.129,21175.0
2006-06-08 20:38:00,609.772,610.365,609.736,609.909,26426.0
2006-06-08 20:39:00,610.317,610.343,609.772,610.058,17548.0
2006-06-08 20:40:00,609.86,610.501,609.86,610.179,28266.0
2006-06-08 20:41:00,610.169,610.488,609.841,610.323,15100.0
2006-06-08 20:42:00,610.34,610.472,609.904,610.016,17587.0
2006-06-08 20:43:00,610.082,610.445,609.758,610.41,22890.0
2006-06-08 20:45:00,610.467,610.677,609.972,609.972,30464.0
2006-06-08 20:46:00,610.454,610.467,609.832,609.832,30714.0
2006-06-08 20:47:00,610.441,610.571,609.914,609.914,19313.0
2006-06-08 20:48:00,610.066,610.516,609.842,610.242,20369.0
2006-06-08 20:49:00,610.237,610.237,609.521,609.987,26117.0
2006-06-08 20:50:00,609.831,609.831,608.981,609.17,29211.0
2006-06-08 20:51:00,609.675,609.793,609.203,609.33,23373.0
2006-06-08 20:52:00,609.677,610.172,609.331,609.774,19654.0
2006-06-08 20:53:00,609.357,610.031,609.28,609.312,26011.0
2006-06-08 20:54:00,609.539,610.016,609.154,609.224,15530.0
2006-06-08 20:55:00,608.978,609.622,608.978,609.517,17403.0
2006-06-08 20:56:00,609.354,609.63,608.951,609.361,18580.0
2006-06-08 20:57:00,609.682,609.725,608.876,609.182,12001.0
2006-06-08 20:58:00,609.156,609.648,608.992,609.448,21174.0
2006-06-08 20:59:00,609.567,609.724,609.091,609.413,19724.0
2006-06-08 21:00:00,609.12,609.494,608.754,609.021,9399.0
2006-06-08 21:01:00,608.829,609.414,608.676,609.386,17000.0
2006-06-08 21:02:00,609.134,609.526,608.835,609.16,15173.0
2006-06-08 21:03:00,609.046,609.72,609.046,609.72,8247.0
2006-06-08 21:04:00,609.585,609.938,609.309,609.839,16042.0
2006-06-08 21:05:00,609.973,609.973,609.283,609.368,6354.0
2006-06-08 21:06:00,609.432,610.098,609.332,609.448,8060.0
2006-06-08 21:07:00,609.873,610.219,609.546,610.219,9393.0
2006-06-08 21:08:00,609.917,610.369,609.611,610.06,6049.0
2006-06-08 21:09:00,610.341,610.455,609.832,609.953,7730.0
2006-06-08 21:10:00,610.354,610.369,609.691,610.369,12390.0
2006-06-08 21:11:00,610.094,610.513,609.765,610.381,12617.0
2006-06-08 21:12:00,610.447,610.542,609.715,610.101,14451.0
2006-06-08 21:13:00,610.159,610.612,609.809,610.612,13367.0
2006-06-08 21:14:00,610.551,610.758,610.055,610.758,11234.0
2006-06-08 21:15:00,610.741,611.065,610.219,610.485,8268.0
2006-06-08 21:16:00,610.415,611.059,610.415,610.686,9043.0
2006-06-08 21:17:00,610.556,610.989,610.122,610.989,9081.0
2006-06-08 21:18:00,611.072,611.1,610.42,610.88,17160.0
2006-06-08 21:19:00,611.077,611.559,610.705,611.559,16483.0
2006-06-08 21:20:00,611.047,611.66,610.922,611.085,11876.0
2006-06-08 21:21:00,611.29,611.646,611.095,611.397,9638.0
2006-06-08 21:22:00,611.139,611.381,610.76,611.217,8987.0
2006-06-08 21:23:00,610.611,611.195,610.611,610.833,7800.0
2006-06-08 21:24:00,610.771,611.387,610.771,611.261,12190.0
2006-06-08 21:25:00,611.122,611.515,610.76,611.292,14842.0
2006-06-08 21:26:00,611.361,611.552,610.896,611.552,9420.0
2006-06-08 21:27:00,611.381,611.817,611.1,611.817,11931.0
2006-06-08 21:28:00,611.669,611.669,610.943,611.502,18668.0
2006-06-08 21:29:00,610.928,611.561,610.737,610.988,22144.0
2006-06-08 21:30:00,611.399,611.503,610.755,610.985,11331.0
2006-06-08 21:32:00,611.167,611.429,610.647,611.429,16390.0
2006-06-08 21:33:00,611.343,611.351,610.731,611.02,15469.0
2006-06-08 21:34:00,610.912,611.317,610.672,610.842,8613.0
2006-06-08 21:35:00,611.101,611.449,610.894,611.449,16684.0
2006-06-08 21:36:00,611.087,611.673,610.975,611.258,11624.0
2006-06-08 21:37:00,611.307,611.96,611.154,611.673,27809.0
2006-06-08 21:38:00,611.65,612.203,611.462,611.741,14691.0
2006-06-08 21:39:00,612.052,612.554,611.749,612.554,10628.0
2006-06-08 21:40:00,612.565,612.776,612.125,612.382,10736.0
2006-06-08 21:41:00,612.539,613.067,612.176,613.067,12430.0
2006-06-08 21:42:00,612.74,613.019,612.22,612.309,14462.0
2006-06-08 21:43:00,612.441,612.646,611.927,612.192,11560.0
2006-06-08 21:44:00,612.628,612.853,612.201,612.731,13966.0
2006-06-08 21:45:00,612.359,612.986,612.165,612.746,14985.0
2006-06-08 21:46:00,612.944,613.204,612.585,612.773,11871.0
2006-06-08 21:47:00,613.038,613.293,612.612,612.965,10907.0
2006-06-08 21:48:00,612.959,613.219,612.55,612.591,10376.0
2006-06-08 21:49:00,612.68,613.138,612.371,612.686,12520.0
2006-06-08 21:50:00,613.014,613.08,612.49,612.922,16167.0
2006-06-08 21:51:00,612.929,612.942,612.287,612.784,14257.0
2006-06-08 21:52:00,612.436,612.785,612.176,612.785,9140.0
2006-06-08 21:53:00,612.433,612.812,612.003,612.021,8498.0
2006-06-08 21:54:00,612.412,612.919,612.32,612.583,10378.0
2006-06-08 21:55:00,612.605,613.049,612.16,612.422,10307.0
2006-06-08 21:56:00,612.183,612.76,611.94,612.746,13568.0
2006-06-08 21:57:00,612.384,612.687,611.806,611.962,8170.0
2006-06-08 21:58:00,611.922,612.508,611.794,612.312,12969.0
2006-06-08 21:59:00,611.908,612.498,611.698,612.477,12927.0
2006-06-08 22:00:00,612.248,612.697,611.846,612.043,22780.0
2006-06-08 22:01:00,611.618,612.415,611.618,612.027,20700.0
2006-06-08 22:02:00,612.095,612.348,611.554,611.766,23810.0
2006-06-08 22:03:00,611.803,612.173,611.514,611.964,11980.0
2006-06-08 22:04:00,611.744,612.109,611.452,611.873,20840.0
2006-06-08 22:05:00,611.946,612.056,611.46,611.688,36000.0
2006-06-08 22:06:00,611.731,612.188,611.586,611.696,19760.0
2006-06-08 22:07:00,611.835,612.158,611.494,611.795,23020.0
2006-06-08 22:08:00,612.048,612.048,611.424,611.664,10220.0
2006-06-08 22:09:00,611.896,612.188,611.478,611.652,15380.0
2006-06-08 22:10:00,611.859,612.231,611.605,612.126,27670.0
2006-06-08 22:12:00,611.816,612.2,611.546,611.826,13590.0
2006-06-08 22:14:00,611.636,612.297,611.598,611.811,19710.0
2006-06-08 22:15:00,611.698,612.023,611.344,611.697,23670.0
2006-06-08 22:16:00,611.313,611.931,611.24,611.483,18760.0
2006-06-08 22:18:00,611.819,611.912,611.434,611.846,16200.0
2006-06-08 22:19:00,611.831,611.864,611.317,611.848,23850.0
2006-06-08 22:20:00,611.683,612.012,611.358,611.471,23670.0
2006-06-08 22:21:00,611.491,611.937,611.278,611.703,25630.0
2006-06-08 22:22:00,611.586,611.91,611.416,611.646,18560.0
2006-06-08 22:23:00,611.413,612.137,611.37,612.137,21500.0
2006-06-08 22:24:00,611.602,612.076,611.388,611.879,14670.0
2006-06-08 22:26:00,611.71,612.067,611.502,611.502,13820.0
2006-06-08 22:27:00,611.776,612.145,611.555,612.145,22888.0
2006-06-08 22:28:00,611.916,612.17,611.46,611.825,17940.0
2006-06-08 22:29:00,611.672,612.056,611.33,611.494,19155.0
2006-06-08 22:32:00,611.716,612.22,611.59,612.22,22729.0
2006-06-08 22:34:00,612.044,612.391,611.766,612.143,28490.0
2006-06-08 22:36:00,612.155,612.374,611.779,612.3,20690.0
2006-06-08 22:37:00,612.089,612.487,611.805,612.481,22340.0
2006-06-08 22:38:00,612.46,612.643,611.937,612.216,19630.0
2006-06-08 22:39:00,611.985,612.523,611.762,612.523,14560.0
2006-06-08 22:40:00,611.986,612.699,611.947,612.123,18130.0
2006-06-08 22:44:00,612.958,612.958,612.132,612.437,26858.0
2006-06-08 22:45:00,612.529,613.023,612.377,612.845,23330.0
2006-06-08 22:46:00,612.916,612.916,612.292,612.883,20060.0
2006-06-08 22:47:00,612.533,613.158,612.48,612.61,20240.0
2006-06-08 22:48:00,612.61,613.054,612.372,612.731,17360.0
2006-06-08 22:49:00,612.526,612.87,612.082,612.082,24420.0
2006-06-08 22:50:00,612.511,612.593,611.779,612.053,16080.0
2006-06-08 22:51:00,612.354,612.566,612.035,612.503,10750.0
2006-06-08 22:53:00,612.311,612.614,612.05,612.177,18810.0
2006-06-08 22:54:00,612.127,612.685,612.06,612.326,23080.0
2006-06-08 22:55:00,612.387,612.477,611.794,612.063,22141.0
2006-06-08 22:57:00,612.181,612.602,612.037,612.3,21400.0
2006-06-08 22:58:00,612.371,612.565,611.842,612.54,26020.0
2006-06-08 22:59:00,612.347,612.668,611.911,612.057,22720.0
2006-06-08 23:00:00,612.076,612.642,611.856,611.888,14130.0
2006-06-08 23:01:00,612.088,612.632,611.833,612.344,16310.0
2006-06-08 23:02:00,612.207,612.697,611.965,612.456,20060.0
2006-06-08 23:03:00,612.325,612.669,611.998,611.998,13380.0
2006-06-08 23:05:00,612.637,612.672,612.016,612.421,30960.0
2006-06-08 23:06:00,612.455,612.615,611.957,612.307,13570.0
2006-06-08 23:07:00,612.5,612.5,612.5,612.5,19190.0
2006-06-08 23:09:00,611.866,612.632,611.866,612.497,19190.0
2006-06-08 23:10:00,612.489,612.602,611.934,612.154,16990.0
2006-06-08 23:11:00,612.397,612.78,612.045,612.232,14320.0
2006-06-08 23:12:00,612.798,613.341,612.463,612.651,27140.0
2006-06-08 23:13:00,613.065,613.375,612.708,613.226,16120.0
2006-06-08 23:16:00,613.209,613.416,612.737,612.966,21880.0
2006-06-08 23:17:00,613.176,613.37,612.781,612.871,14304.0
2006-06-08 23:19:00,612.912,613.379,612.67,613.004,32330.0
2006-06-08 23:20:00,612.996,613.557,612.817,612.866,21220.0
2006-06-08 23:21:00,613.582,613.692,613.084,613.392,16890.0
2006-06-08 23:22:00,613.037,613.527,612.905,612.966,28530.0
2006-06-08 23:25:00,613.057,613.555,612.944,613.555,15580.0
2006-06-08 23:26:00,613.473,613.723,613.077,613.077,17430.0
2006-06-08 23:29:00,613.332,613.721,612.952,613.42,22590.0
2006-06-08 23:30:00,613.236,613.601,612.724,613.297,23780.0
2006-06-08 23:31:00,613.652,613.652,612.983,613.218,22030.0
2006-06-08 23:32:00,613.128,613.611,612.996,613.156,19460.0
2006-06-08 23:34:00,613.536,613.717,613.018,613.503,22380.0
2006-06-08 23:35:00,613.509,613.509,612.757,613.149,18690.0
2006-06-08 23:36:00,612.922,613.444,612.643,613.444,22740.0
2006-06-08 23:37:00,613.443,613.517,612.946,613.417,23550.0
2006-06-08 23:39:00,612.834,613.444,612.553,613.052,23080.0
2006-06-08 23:40:00,613.123,613.362,612.666,612.877,25980.0
2006-06-08 23:41:00,613.374,613.436,612.871,612.957,15990.0
2006-06-08 23:42:00,612.813,613.282,612.641,613.265,16910.0
2006-06-08 23:43:00,613.235,613.454,612.821,612.821,13710.0
2006-06-08 23:44:00,613.304,613.401,612.682,613.184,25652.0
2006-06-08 23:45:00,613.306,613.422,612.832,613.109,25160.0
2006-06-08 23:47:00,612.998,613.47,612.811,613.226,27060.0
2006-06-08 23:48:00,612.872,613.412,612.872,612.952,17591.0
2006-06-08 23:49:00,613.136,613.442,612.847,613.181,20810.0
2006-06-08 23:51:00,613.143,613.468,612.787,613.021,27380.0
2006-06-08 23:53:00,612.803,613.452,612.672,613.209,24400.0
2006-06-08 23:54:00,613.332,613.396,612.756,613.396,17280.0
2006-06-08 23:55:00,613.238,613.282,612.641,612.96,27930.0
2006-06-08 23:56:00,613.295,613.472,612.866,613.472,18460.0
2006-06-08 23:57:00,613.096,613.498,612.996,613.195,22570.0
2006-06-08 23:58:00,613.071,613.5,612.832,613.063,20710.0
2006-06-08 23:59:00,613.171,613.681,613.054,613.291,21250.0
2006-06-09 00:00:00,613.427,613.757,613.132,613.249,11324.0
2006-06-09 00:01:00,613.312,613.688,613.109,613.654,14700.0
2006-06-09 00:02:00,613.597,613.772,613.041,613.247,20698.0
2006-06-09 00:06:00,613.227,613.897,613.22,613.793,20850.0
2006-06-09 00:07:00,613.539,613.821,613.086,613.28,11694.0
2006-06-09 00:08:00,613.775,613.775,613.011,613.551,10742.0
2006-06-09 00:09:00,613.575,613.575,613.086,613.483,14610.0
2006-06-09 00:10:00,613.207,613.526,613.019,613.336,13260.0
2006-06-09 00:11:00,613.442,613.622,612.853,613.006,17212.0
2006-06-09 00:12:00,613.483,613.672,613.061,613.65,19850.0
2006-06-09 00:13:00,613.46,613.472,612.832,613.062,17027.0
2006-06-09 00:16:00,613.584,613.721,612.966,613.212,13500.0
2006-06-09 00:17:00,613.571,613.603,612.973,613.137,24255.0
2006-06-09 00:18:00,613.122,613.555,612.941,613.443,23410.0
2006-06-09 00:19:00,613.424,613.641,612.969,613.391,14400.0
2006-06-09 00:20:00,613.344,613.69,613.135,613.421,10840.0
2006-06-09 00:21:00,613.609,613.718,613.139,613.608,19048.0
2006-06-09 00:22:00,613.264,613.653,612.999,613.363,22950.0
2006-06-09 00:25:00,613.214,613.638,613.083,613.519,18317.0
2006-06-09 00:26:00,613.186,613.647,612.926,613.093,13900.0
2006-06-09 00:28:00,613.303,613.722,613.014,613.2,11670.0
2006-06-09 00:29:00,613.323,613.672,613.087,613.245,10749.0
2006-06-09 00:30:00,613.435,613.674,613.023,613.023,12160.0
2006-06-09 00:31:00,613.573,613.639,613.044,613.434,27006.0
2006-06-09 00:34:00,613.398,613.729,613.08,613.336,18850.0
2006-06-09 00:35:00,613.416,613.72,613.065,613.635,17690.0
2006-06-09 00:37:00,613.709,613.726,613.196,613.196,13640.0
2006-06-09 00:38:00,613.629,613.634,612.944,613.591,20250.0
2006-06-09 00:39:00,613.203,613.781,613.174,613.542,16577.0
2006-06-09 00:40:00,613.7,613.7,613.7,613.7,16600.0
2006-06-09 00:43:00,613.51,613.787,613.127,613.347,16600.0
2006-06-09 00:44:00,613.313,613.731,613.097,613.421,13507.0
2006-06-09 00:46:00,613.44,613.768,613.153,613.534,17910.0
2006-06-09 00:47:00,613.228,613.68,613.01,613.25,25632.0
2006-06-09 00:48:00,613.383,613.722,612.995,613.352,16819.0
2006-06-09 00:49:00,613.493,613.699,613.147,613.69,11302.0
2006-06-09 00:50:00,613.631,613.756,613.069,613.606,12030.0
2006-06-09 00:51:00,613.604,613.676,613.068,613.39,18106.0
2006-06-09 00:52:00,613.711,613.711,612.9,613.113,8770.0
2006-06-09 00:53:00,613.51,613.55,612.926,613.411,16948.0
2006-06-09 00:54:00,613.427,613.468,612.742,613.442,17855.0
2006-06-09 00:55:00,613.397,613.535,612.775,612.775,20750.0
2006-06-09 00:56:00,612.889,613.48,612.889,613.414,13270.0
2006-06-09 00:57:00,613.32,613.395,612.832,613.023,14826.0
2006-06-09 00:58:00,613.019,613.418,612.757,613.154,13320.0
2006-06-09 00:59:00,613.461,613.655,612.95,613.415,15190.0
2006-06-09 01:00:00,613.24,613.465,612.824,613.411,14540.0
2006-06-09 01:01:00,613.479,613.479,612.818,612.922,12548.0
2006-06-09 01:02:00,613.21,613.384,612.879,613.084,16473.0
2006-06-09 01:03:00,612.924,613.369,612.789,613.306,18730.0
2006-06-09 01:04:00,613.388,613.599,612.999,613.143,17980.0
2006-06-09 01:05:00,613.423,613.718,612.997,613.453,11960.0
2006-06-09 01:06:00,613.534,613.661,613.103,613.236,19350.0
2006-06-09 01:07:00,613.575,613.639,613.006,613.181,16590.0
2006-06-09 01:09:00,613.066,613.533,612.734,612.776,27217.0
2006-06-09 01:10:00,613.202,613.398,612.846,613.366,13540.0
2006-06-09 01:11:00,612.95,613.351,612.806,612.924,11330.0
2006-06-09 01:13:00,612.677,613.37,612.677,613.164,15220.0
2006-06-09 01:16:00,612.787,613.37,612.667,613.37,14790.0
2006-06-09 01:19:00,613.119,613.402,612.728,612.728,14620.0
2006-06-09 01:20:00,613.278,613.278,612.463,612.868,20605.0
2006-06-09 01:22:00,612.893,613.109,612.548,613.106,12480.0
2006-06-09 01:24:00,612.596,613.145,612.416,612.854,16618.0
2006-06-09 01:25:00,612.99,613.709,612.885,613.459,15092.0
2006-06-09 01:26:00,613.542,613.542,612.935,613.092,9830.0
2006-06-09 01:27:00,612.959,613.382,612.603,613.084,10898.0
2006-06-09 01:28:00,612.771,613.167,612.562,612.965,17859.0
2006-06-09 01:29:00,612.892,612.983,612.392,612.556,17990.0
2006-06-09 01:30:00,612.563,613.245,612.469,612.964,15740.0
2006-06-09 01:31:00,613.132,613.132,611.956,612.121,23960.0
2006-06-09 01:32:00,612.058,612.058,611.24,611.493,11300.0
2006-06-09 01:33:00,611.523,611.785,611.071,611.377,24710.0
2006-06-09 01:34:00,611.543,611.876,611.122,611.312,10940.0
2006-06-09 01:35:00,611.436,612.027,611.372,611.934,12910.0
2006-06-09 01:36:00,611.404,612.056,611.404,611.651,16100.0
2006-06-09 01:37:00,612.03,612.107,611.663,612.102,16240.0
2006-06-09 01:38:00,611.605,612.144,611.426,611.817,16480.0
2006-06-09 01:39:00,612.098,612.098,611.427,611.612,13210.0
2006-06-09 01:40:00,612.003,612.267,611.592,612.028,17160.0
2006-06-09 01:41:00,612.2,612.2,612.2,612.2,13590.0
2006-06-09 01:42:00,611.845,612.344,611.667,611.95,13590.0
2006-06-09 01:43:00,611.896,612.217,611.521,611.736,14350.0
2006-06-09 01:44:00,611.133,611.694,611.092,611.546,15490.0
2006-06-09 01:46:00,611.695,611.728,611.031,611.245,23790.0
2006-06-09 01:47:00,611.342,611.575,610.888,610.914,20128.0
2006-06-09 01:49:00,611.342,611.482,610.807,610.989,25840.0
2006-06-09 01:50:00,610.945,611.425,610.758,611.359,14600.0
2006-06-09 01:51:00,611.083,611.377,610.667,611.147,16440.0
2006-06-09 01:52:00,611.012,611.1,610.526,610.841,15060.0
2006-06-09 01:53:00,610.997,611.575,610.573,611.575,9580.0
2006-06-09 01:54:00,611.673,611.833,610.287,610.287,16110.0
2006-06-09 01:55:00,610.654,610.824,610.216,610.5,12850.0
2006-06-09 01:56:00,610.25,610.756,610.137,610.606,13780.0
2006-06-09 01:57:00,610.51,610.51,609.558,609.855,20540.0
2006-06-09 01:58:00,609.708,610.383,608.853,608.853,23680.0
2006-06-09 01:59:00,609.172,609.292,608.673,608.9,24230.0
2006-06-09 02:00:00,609.203,609.748,609.136,609.426,15340.0
2006-06-09 02:01:00,609.739,609.739,608.907,609.363,16350.0
2006-06-09 02:02:00,609.33,609.466,608.937,609.183,17890.0
2006-06-09 02:03:00,609.315,609.514,608.847,609.211,13850.0
2006-06-09 02:04:00,609.378,609.378,608.514,608.696,24004.0
2006-06-09 02:05:00,609.149,609.665,608.769,609.121,15700.0
2006-06-09 02:06:00,609.558,609.982,609.205,609.205,17000.0
2006-06-09 02:07:00,609.623,609.814,609.279,609.688,15840.0
2006-06-09 02:09:00,609.255,609.867,608.96,609.244,12360.0
2006-06-09 02:10:00,608.983,609.64,608.741,609.225,18330.0
2006-06-09 02:11:00,609.258,609.412,608.449,609.17,19509.0
2006-06-09 02:12:00,608.953,609.018,608.433,608.992,15160.0
2006-06-09 02:13:00,608.829,609.054,608.41,608.452,18530.0
2006-06-09 02:14:00,608.918,609.597,608.687,608.986,19310.0
2006-06-09 02:15:00,609.271,609.593,609.066,609.593,13400.0
2006-06-09 02:16:00,609.313,610.025,609.035,610.025,14120.0
2006-06-09 02:17:00,609.806,610.243,609.538,609.896,19840.0
2006-06-09 02:18:00,609.943,610.374,609.612,610.241,14740.0
2006-06-09 02:19:00,610.296,610.552,609.77,610.089,17997.0
2006-06-09 02:20:00,610.706,610.719,610.049,610.318,11380.0
2006-06-09 02:21:00,610.517,610.789,610.037,610.789,18030.0
2006-06-09 02:22:00,610.84,610.908,610.108,610.632,14460.0
2006-06-09 02:23:00,610.969,611.048,610.348,610.663,20030.0
2006-06-09 02:24:00,610.966,611.212,610.517,610.517,19550.0
2006-06-09 02:25:00,610.667,610.935,610.288,610.532,13780.0
2006-06-09 02:26:00,610.647,611.079,610.326,610.693,21200.0
2006-06-09 02:27:00,610.987,611.272,610.4,611.272,17380.0
2006-06-09 02:28:00,611.275,611.275,610.644,611.081,13152.0
2006-06-09 02:29:00,610.627,611.231,610.5,611.214,20060.0
2006-06-09 02:30:00,610.706,611.627,610.53,611.627,18300.0
2006-06-09 02:31:00,611.247,611.526,610.879,611.312,15133.0
2006-06-09 02:32:00,611.228,611.411,610.749,611.16,17867.0
2006-06-09 02:33:00,611.356,611.607,610.936,611.127,15487.0
2006-06-09 02:34:00,611.446,611.72,610.963,611.146,17133.0
2006-06-09 02:35:00,611.553,611.553,610.752,610.979,19687.0
2006-06-09 02:36:00,611.325,611.325,610.626,611.173,10633.0
2006-06-09 02:37:00,611.095,611.191,610.529,610.645,17960.0
2006-06-09 02:38:00,610.705,611.264,610.534,610.751,14500.0
2006-06-09 02:39:00,610.409,611.18,610.168,610.723,13261.0
2006-06-09 02:40:00,610.651,611.21,610.535,610.946,16810.0
2006-06-09 02:41:00,610.791,611.191,610.381,610.442,19340.0
2006-06-09 02:42:00,610.312,610.659,610.002,610.162,13060.0
2006-06-09 02:43:00,610.179,610.642,609.986,610.134,14050.0
2006-06-09 02:44:00,610.099,610.41,609.672,610.016,11990.0
2006-06-09 02:45:00,609.717,610.489,609.717,610.102,30340.0
2006-06-09 02:46:00,609.764,610.305,609.658,610.035,16420.0
2006-06-09 02:47:00,609.723,610.31,609.591,609.834,14680.0
2006-06-09 02:48:00,610.061,610.228,609.693,610.038,13790.0
2006-06-09 02:49:00,609.626,610.155,609.501,609.501,21710.0
2006-06-09 02:50:00,610.103,610.131,609.337,609.582,23080.0
2006-06-09 02:51:00,609.612,610.153,609.357,609.92,14560.0
2006-06-09 02:52:00,609.718,609.985,609.249,609.488,18690.0
2006-06-09 02:53:00,609.705,610.062,609.463,609.775,12911.0
2006-06-09 02:54:00,609.805,610.156,609.379,610.035,39260.0
2006-06-09 02:55:00,609.965,610.308,609.49,609.528,30390.0
2006-06-09 02:56:00,609.797,610.193,609.575,609.897,15850.0
2006-06-09 02:57:00,609.662,610.105,609.383,609.884,21510.0
2006-06-09 02:58:00,609.316,610.091,609.316,609.669,20390.0
2006-06-09 02:59:00,609.771,609.971,609.239,609.726,17660.0
2006-06-09 03:00:00,609.834,609.895,609.181,609.397,21990.0
2006-06-09 03:01:00,609.629,609.913,609.177,609.443,19050.0
2006-06-09 03:02:00,609.274,609.885,609.082,609.61,18640.0
2006-06-09 03:03:00,609.712,609.712,609.004,609.309,19130.0
2006-06-09 03:04:00,608.894,609.767,608.894,609.197,15050.0
2006-06-09 03:05:00,609.375,609.745,609.055,609.335,17920.0
2006-06-09 03:07:00,609.616,609.733,609.091,609.318,16100.0
2006-06-09 03:08:00,609.715,609.95,608.986,609.586,27970.0
2006-06-09 03:09:00,609.72,609.858,609.113,609.646,29320.0
2006-06-09 03:10:00,609.616,609.798,609.026,609.502,24230.0
2006-06-09 03:11:00,609.787,609.919,609.221,609.281,16010.0
2006-06-09 03:12:00,609.4,610.028,609.25,609.571,28550.0
2006-06-09 03:13:00,609.591,610.067,609.46,609.873,22560.0
2006-06-09 03:14:00,609.63,609.908,609.242,609.506,17110.0
2006-06-09 03:15:00,609.41,609.817,609.093,609.817,23420.0
2006-06-09 03:16:00,609.325,609.929,609.119,609.59,17670.0
2006-06-09 03:17:00,609.656,609.991,609.312,609.493,21340.0
2006-06-09 03:18:00,609.998,609.998,609.225,609.56,22210.0
2006-06-09 03:19:00,609.444,609.79,609.198,609.667,16180.0
2006-06-09 03:20:00,609.773,609.968,609.339,609.923,24950.0
2006-06-09 03:21:00,609.668,609.902,609.323,609.632,13980.0
2006-06-09 03:22:00,609.174,609.734,608.792,609.013,27280.0
2006-06-09 03:23:00,609.426,609.777,609.05,609.05,22560.0
2006-06-09 03:24:00,609.797,609.969,609.348,609.697,32340.0
2006-06-09 03:25:00,609.208,609.824,609.099,609.333,20670.0
2006-06-09 03:26:00,609.647,610.141,609.334,609.699,22850.0
2006-06-09 03:27:00,610.063,610.063,609.22,609.445,23910.0
2006-06-09 03:28:00,609.406,609.726,609.103,609.208,20180.0
2006-06-09 03:29:00,609.438,609.781,609.148,609.447,26170.0
2006-06-09 03:30:00,609.474,609.783,609.218,609.501,27370.0
2006-06-09 03:31:00,609.632,609.632,608.879,609.221,25150.0
2006-06-09 03:32:00,609.629,609.751,609.075,609.237,21500.0
2006-06-09 03:33:00,609.426,609.806,609.042,609.463,21580.0
2006-06-09 03:34:00,609.678,609.841,609.223,609.493,24760.0
2006-06-09 03:35:00,609.534,609.993,609.211,609.445,33060.0
2006-06-09 03:36:00,609.854,609.854,609.045,609.111,29120.0
2006-06-09 03:37:00,609.107,609.493,608.78,608.93,25200.0
2006-06-09 03:38:00,608.709,609.535,608.678,609.535,37596.0
2006-06-09 03:39:00,609.314,609.598,608.834,609.09,22480.0
2006-06-09 03:40:00,609.396,609.534,608.877,609.259,27780.0
2006-06-09 03:41:00,609.057,609.318,608.603,609.259,27100.0
2006-06-09 03:42:00,608.825,609.186,608.424,608.601,34870.0
2006-06-09 03:43:00,609.141,609.141,608.391,608.592,18000.0
2006-06-09 03:44:00,609.096,609.126,608.43,609.081,34800.0
2006-06-09 03:45:00,608.855,609.181,608.497,608.94,31630.0
2006-06-09 03:46:00,608.443,609.153,608.443,608.9,17900.0
2006-06-09 03:47:00,608.776,609.03,608.261,608.641,31270.0
2006-06-09 03:48:00,608.458,608.976,608.241,608.547,30800.0
2006-06-09 03:49:00,608.986,609.051,608.257,608.631,32710.0
2006-06-09 03:50:00,608.702,608.776,607.989,608.226,21310.0
2006-06-09 03:51:00,607.586,608.399,607.586,607.842,29610.0
2006-06-09 03:52:00,608.005,608.005,607.376,607.847,26540.0
2006-06-09 03:53:00,607.382,607.9,607.07,607.31,24280.0
2006-06-09 03:54:00,607.291,607.578,606.965,607.37,20530.0
2006-06-09 03:55:00,607.202,607.75,606.848,607.75,26820.0
2006-06-09 03:56:00,607.725,607.725,607.018,607.257,15170.0
2006-06-09 03:57:00,607.183,607.595,606.527,606.527,27670.0
2006-06-09 03:58:00,606.724,607.003,606.346,606.595,21640.0
2006-06-09 03:59:00,606.926,607.371,606.568,606.961,15160.0
2006-06-09 04:00:00,607.01,607.636,606.897,607.455,16100.0
2006-06-09 04:01:00,607.752,608.233,607.307,607.744,25290.0
2006-06-09 04:02:00,607.646,608.284,607.442,608.284,30800.0
2006-06-09 04:03:00,608.12,608.447,607.809,608.355,17240.0
2006-06-09 04:04:00,608.447,608.641,608.014,608.312,23260.0
2006-06-09 04:05:00,608.584,609.32,608.418,608.801,19470.0
2006-06-09 04:06:00,608.321,609.045,608.262,608.454,27640.0
2006-06-09 04:07:00,608.776,608.81,608.022,608.116,25510.0
2006-06-09 04:08:00,608.293,608.85,607.9,608.517,16750.0
2006-06-09 04:09:00,608.73,609.154,608.311,608.455,16220.0
2006-06-09 04:10:00,608.549,608.793,608.176,608.505,21530.0
2006-06-09 04:11:00,608.697,608.795,608.098,608.286,14190.0
2006-06-09 04:12:00,608.486,608.919,608.166,608.451,17010.0
2006-06-09 04:13:00,608.543,608.866,608.15,608.644,22840.0
2006-06-09 04:14:00,608.559,608.634,607.958,608.211,26720.0
2006-06-09 04:15:00,608.446,608.566,607.864,608.251,17980.0
2006-06-09 04:16:00,608.422,608.698,607.995,608.362,32430.0
2006-06-09 04:17:00,608.276,608.802,608.145,608.237,19080.0
2006-06-09 04:18:00,608.462,608.742,608.033,608.243,13926.0
2006-06-09 04:19:00,608.595,608.758,607.959,607.959,48960.0
2006-06-09 04:20:00,608.128,608.693,607.945,608.198,20670.0
2006-06-09 04:21:00,608.409,608.644,607.819,607.919,21800.0
2006-06-09 04:22:00,607.672,608.474,607.624,608.248,16270.0
2006-06-09 04:23:00,608.316,608.57,607.954,608.335,16170.0
2006-06-09 04:24:00,607.896,608.603,607.879,608.427,20370.0
2006-06-09 04:25:00,607.822,608.381,607.686,608.136,38790.0
2006-06-09 04:26:00,607.793,608.275,607.668,607.979,19230.0
2006-06-09 04:27:00,607.659,608.217,607.595,608.141,23320.0
2006-06-09 04:28:00,608.175,608.228,607.659,608.187,22840.0
2006-06-09 04:29:00,608.102,608.149,607.653,608.092,18380.0
2006-06-09 04:30:00,608.242,608.328,607.596,607.806,30640.0
2006-06-09 04:31:00,607.728,608.19,607.383,607.715,25500.0
2006-06-09 04:32:00,608.019,608.019,607.378,607.529,15580.0
2006-06-09 04:33:00,607.799,607.914,607.33,607.478,26300.0
2006-06-09 04:34:00,607.542,607.98,607.251,607.798,29750.0
2006-06-09 04:35:00,607.561,607.927,607.137,607.506,17480.0
2006-06-09 04:36:00,607.583,608.1,607.375,607.682,23800.0
2006-06-09 04:37:00,607.937,607.937,607.33,607.592,15710.0
2006-06-09 04:38:00,607.869,607.974,607.364,607.899,25990.0
2006-06-09 04:40:00,607.626,607.955,607.239,607.353,18890.0
2006-06-09 04:41:00,607.93,608.038,607.32,607.776,15960.0
2006-06-09 04:42:00,607.702,608.128,607.417,607.581,15760.0
2006-06-09 04:44:00,607.569,608.039,607.404,607.7,13010.0
2006-06-09 04:45:00,607.778,608.072,607.399,607.623,22970.0
2006-06-09 04:46:00,608.097,608.418,607.527,608.418,17440.0
2006-06-09 04:47:00,608.503,608.503,607.814,608.112,16780.0
2006-06-09 04:48:00,608.232,608.402,607.731,608.01,18490.0
2006-06-09 04:49:00,608.167,608.615,607.756,608.333,26010.0
2006-06-09 04:50:00,608.298,608.873,608.03,608.296,15480.0
2006-06-09 04:51:00,609.062,609.252,608.608,608.959,22070.0
2006-06-09 04:52:00,608.501,608.868,608.353,608.83,21700.0
2006-06-09 04:53:00,608.33,608.967,608.06,608.629,20850.0
2006-06-09 04:54:00,608.708,608.759,608.224,608.322,20640.0
2006-06-09 04:55:00,608.693,608.785,608.043,608.043,16160.0
2006-06-09 04:56:00,608.235,608.618,608.088,608.139,14570.0
2006-06-09 04:57:00,608.542,608.542,607.707,607.99,20000.0
2006-06-09 04:58:00,608.357,608.396,607.865,608.037,20010.0
2006-06-09 04:59:00,608.415,608.461,607.661,607.661,19470.0
2006-06-09 05:00:00,608.112,608.291,607.713,608.198,21160.0
2006-06-09 05:01:00,608.2,608.388,607.68,608.388,32300.0
2006-06-09 05:02:00,608.352,608.457,607.859,608.088,28350.0
2006-06-09 05:03:00,608.162,608.419,607.869,608.382,14510.0
2006-06-09 05:04:00,607.874,608.435,607.767,608.408,17500.0
2006-06-09 05:05:00,608.418,608.562,608.037,608.42,17850.0
2006-06-09 05:06:00,607.985,608.498,607.941,608.136,24880.0
2006-06-09 05:07:00,608.19,608.463,607.813,608.169,19510.0
2006-06-09 05:08:00,608.439,608.48,607.781,608.34,21540.0
2006-06-09 05:09:00,608.455,608.555,607.952,608.275,19770.0
2006-06-09 05:10:00,608.117,608.409,607.801,608.383,25030.0
2006-06-09 05:11:00,608.022,608.372,607.627,607.68,14860.0
2006-06-09 05:12:00,607.714,607.969,607.346,607.6,20750.0
2006-06-09 05:13:00,607.541,608.204,607.527,607.776,26970.0
2006-06-09 05:14:00,607.903,608.278,607.606,607.722,45850.0
2006-06-09 05:15:00,607.909,608.295,607.728,608.295,17360.0
2006-06-09 05:16:00,608.283,608.283,607.551,608.128,18730.0
2006-06-09 05:17:00,607.805,608.33,607.509,607.745,21610.0
2006-06-09 05:18:00,607.852,608.236,607.508,607.976,26660.0
2006-06-09 05:19:00,608.001,608.006,607.362,607.563,28680.0
2006-06-09 05:20:00,607.916,608.062,607.516,607.635,18360.0
2006-06-09 05:21:00,607.717,608.19,607.483,608.19,15640.0
2006-06-09 05:22:00,607.852,608.367,607.613,607.613,17960.0
2006-06-09 05:23:00,608.226,608.655,607.98,608.242,23320.0
2006-06-09 05:24:00,608.039,608.344,607.569,607.762,25020.0
2006-06-09 05:25:00,607.919,608.329,607.567,608.298,23250.0
2006-06-09 05:26:00,608.342,608.412,607.887,608.366,17010.0
2006-06-09 05:27:00,608.272,608.515,607.766,608.143,21820.0
2006-06-09 05:28:00,607.827,608.28,607.721,608.005,26160.0
2006-06-09 05:29:00,607.593,608.062,607.236,607.558,25460.0
2006-06-09 05:30:00,606.961,607.563,606.828,607.342,15760.0
2006-06-09 05:31:00,607.107,607.379,606.706,607.08,22250.0
2006-06-09 05:32:00,606.561,607.293,606.561,606.938,17700.0
2006-06-09 05:33:00,606.808,607.049,606.439,606.94,26380.0
2006-06-09 05:34:00,606.878,607.132,606.401,606.804,18950.0
2006-06-09 05:35:00,606.839,607.139,606.386,606.619,25750.0
2006-06-09 05:36:00,606.534,607.048,606.241,607.003,22850.0
2006-06-09 05:37:00,606.847,607.187,606.49,606.904,19050.0
2006-06-09 05:38:00,606.576,607.161,606.317,607.052,32290.0
2006-06-09 05:39:00,606.939,607.436,606.678,606.706,24590.0
2006-06-09 05:40:00,607.507,607.566,606.985,607.073,16940.0
2006-06-09 05:41:00,607.312,607.422,606.643,606.839,17490.0
2006-06-09 05:42:00,607.174,607.492,606.819,607.403,23080.0
2006-06-09 05:43:00,606.897,607.384,606.617,606.813,25020.0
2006-06-09 05:44:00,606.969,607.349,606.516,607.091,18750.0
2006-06-09 05:45:00,606.861,607.271,606.531,607.152,39420.0
2006-06-09 05:46:00,607.089,607.126,606.407,606.9,18580.0
2006-06-09 05:47:00,606.813,607.252,606.386,606.48,17680.0
2006-06-09 05:48:00,607.194,607.194,606.399,607.029,22510.0
2006-06-09 05:49:00,607.107,607.278,606.573,606.809,19050.0
2006-06-09 05:50:00,606.802,607.371,606.766,607.085,21920.0
2006-06-09 05:51:00,607.094,607.526,606.833,607.294,21100.0
2006-06-09 05:52:00,607.086,607.549,606.933,607.072,23320.0
2006-06-09 05:53:00,607.393,607.512,606.918,607.456,21550.0
2006-06-09 05:54:00,607.51,607.518,606.928,607.477,30190.0
2006-06-09 05:55:00,607.284,607.573,606.765,607.008,15210.0
2006-06-09 05:56:00,606.973,607.468,606.739,606.93,23170.0
2006-06-09 05:57:00,606.822,607.408,606.787,607.16,23210.0
2006-06-09 05:58:00,606.811,607.438,606.669,607.438,12630.0
2006-06-09 05:59:00,607.452,607.601,606.788,607.579,19660.0
2006-06-09 06:00:00,607.611,607.697,606.952,607.697,25610.0
2006-06-09 06:01:00,607.625,607.696,606.928,607.285,25890.0
2006-06-09 06:02:00,606.953,607.647,606.953,607.312,13560.0
2006-06-09 06:03:00,607.424,607.728,607.037,607.445,20310.0
2006-06-09 06:04:00,607.702,607.702,606.806,606.969,15304.0
2006-06-09 06:05:00,606.84,607.441,606.575,606.919,16340.0
2006-06-09 06:06:00,607.27,607.432,606.711,606.782,17040.0
2006-06-09 06:07:00,607.04,607.159,606.585,607.042,22943.0
2006-06-09 06:08:00,607.031,607.031,606.373,607.014,13170.0
2006-06-09 06:09:00,606.818,607.248,606.459,606.921,20590.0
2006-06-09 06:10:00,606.707,607.283,606.679,607.02,14950.0
2006-06-09 06:11:00,607.163,607.163,606.493,606.848,13740.0
2006-06-09 06:12:00,606.463,607.167,606.463,606.616,13430.0
2006-06-09 06:13:00,606.868,607.347,606.643,606.878,18310.0
2006-06-09 06:14:00,606.745,607.254,606.55,607.125,29920.0
2006-06-09 06:15:00,606.581,607.083,606.387,606.519,15566.0
2006-06-09 06:16:00,606.519,606.993,606.375,606.375,11574.0
2006-06-09 06:17:00,606.835,606.949,606.427,606.569,14070.0
2006-06-09 06:18:00,606.992,606.992,606.378,606.416,21530.0
2006-06-09 06:19:00,606.404,606.759,606.146,606.517,12920.0
2006-06-09 06:20:00,606.598,606.894,606.226,606.729,12800.0
2006-06-09 06:21:00,606.759,606.901,606.365,606.715,23800.0
2006-06-09 06:22:00,606.654,606.671,606.136,606.582,12800.0
2006-06-09 06:23:00,606.563,606.563,605.826,606.043,21490.0
2006-06-09 06:24:00,606.218,606.602,605.829,606.602,12280.0
2006-06-09 06:25:00,606.519,606.599,605.992,605.999,11110.0
2006-06-09 06:26:00,606.205,606.625,605.844,606.038,12860.0
2006-06-09 06:27:00,606.647,606.647,606.024,606.157,20610.0
2006-06-09 06:28:00,606.42,607.559,606.398,606.596,14730.0
2006-06-09 06:29:00,607.646,608.224,606.947,607.12,24720.0
2006-06-09 06:30:00,606.809,607.121,606.373,606.627,15540.0
2006-06-09 06:31:00,606.785,607.044,606.369,606.869,16270.0
2006-06-09 06:32:00,606.529,606.909,606.185,606.881,14520.0
2006-06-09 06:33:00,606.695,606.937,606.169,606.719,20700.0
2006-06-09 06:34:00,606.459,607.085,606.24,606.556,13650.0
2006-06-09 06:35:00,607.18,607.192,606.467,606.778,14170.0
2006-06-09 06:36:00,606.562,607.119,606.424,606.77,21170.0
2006-06-09 06:37:00,606.581,606.945,606.32,606.655,19540.0
2006-06-09 06:38:00,606.503,607.07,606.412,606.963,18810.0
2006-06-09 06:39:00,606.702,607.207,606.538,606.879,15920.0
2006-06-09 06:40:00,606.957,607.232,606.6,606.814,18190.0
2006-06-09 06:41:00,606.599,607.029,606.257,606.736,13180.0
2006-06-09 06:42:00,607.088,607.194,606.705,607.194,11810.0
2006-06-09 06:43:00,606.74,607.262,606.602,606.604,12910.0
2006-06-09 06:44:00,607.051,607.101,606.552,606.809,16790.0
2006-06-09 06:45:00,606.904,607.074,606.369,606.622,16310.0
2006-06-09 06:46:00,606.966,607.075,606.62,607.075,12050.0
2006-06-09 06:47:00,606.517,607.042,606.22,606.732,13200.0
2006-06-09 06:48:00,606.625,607.022,606.172,606.172,15890.0
2006-06-09 06:49:00,606.73,607.014,606.468,606.98,13930.0
2006-06-09 06:50:00,606.519,607.103,606.519,607.043,18840.0
2006-06-09 06:51:00,606.928,606.945,606.356,606.722,20210.0
2006-06-09 06:52:00,606.833,606.909,606.213,606.836,14440.0
2006-06-09 06:53:00,606.667,606.975,606.384,606.891,15550.0
2006-06-09 06:54:00,606.952,606.952,606.227,606.595,14350.0
2006-06-09 06:55:00,606.615,606.937,606.229,606.381,13600.0
2006-06-09 06:56:00,606.415,606.897,606.008,606.232,27330.0
2006-06-09 06:57:00,606.414,606.748,606.173,606.312,11540.0
2006-06-09 06:58:00,606.761,607.0,606.379,606.686,17660.0
2006-06-09 06:59:00,606.838,607.268,606.66,607.074,20610.0
2006-06-09 07:00:00,606.812,607.376,606.71,607.172,36340.0
2006-06-09 07:01:00,607.107,607.326,606.644,606.975,13060.0
2006-06-09 07:02:00,607.031,607.422,606.71,606.96,22610.0
2006-06-09 07:03:00,607.409,607.409,606.702,607.058,14376.0
2006-06-09 07:04:00,606.809,607.415,606.731,606.978,44630.0
2006-06-09 07:05:00,607.08,607.534,606.856,607.02,20196.0
2006-06-09 07:06:00,607.468,607.798,607.032,607.272,17812.0
2006-06-09 07:07:00,607.815,607.925,607.338,607.875,17612.0
2006-06-09 07:08:00,607.457,607.967,607.253,607.408,16312.0
2006-06-09 07:09:00,607.894,607.894,607.109,607.152,21388.0
2006-06-09 07:10:00,607.417,607.964,607.142,607.964,17592.0
2006-06-09 07:11:00,607.576,608.278,607.402,608.278,13312.0
2006-06-09 07:12:00,607.85,608.252,607.491,607.748,11643.0
2006-06-09 07:13:00,607.821,608.045,607.481,607.553,12393.0
2006-06-09 07:14:00,608.071,608.115,607.419,607.579,25930.0
2006-06-09 07:15:00,607.475,608.072,607.211,607.604,21116.0
2006-06-09 07:16:00,607.952,607.952,607.254,607.74,24848.0
2006-06-09 07:17:00,607.839,607.839,607.031,607.168,19340.0
2006-06-09 07:18:00,607.721,607.811,607.349,607.756,13675.0
2006-06-09 07:19:00,607.767,607.767,607.169,607.651,17140.0
2006-06-09 07:20:00,607.398,607.726,606.964,607.175,20313.0
2006-06-09 07:21:00,607.441,607.851,607.065,607.841,13308.0
2006-06-09 07:22:00,607.401,607.878,607.13,607.657,14278.0
2006-06-09 07:23:00,607.443,607.871,607.146,607.359,16037.0
2006-06-09 07:24:00,607.914,607.914,607.037,607.037,25145.0
2006-06-09 07:25:00,607.376,607.692,607.003,607.681,24017.0
2006-06-09 07:26:00,607.689,607.757,607.258,607.691,21480.0
2006-06-09 07:27:00,607.148,607.631,607.027,607.617,21338.0
2006-06-09 07:28:00,606.837,607.566,606.836,607.319,20808.0
2006-06-09 07:29:00,607.238,607.616,606.938,607.174,22574.0
2006-06-09 07:30:00,606.852,607.803,606.852,607.803,9944.0
2006-06-09 07:31:00,607.545,607.835,607.176,607.446,25280.0
2006-06-09 07:32:00,607.775,607.775,606.926,606.993,25522.0
2006-06-09 07:33:00,607.174,607.753,606.851,607.753,16815.0
2006-06-09 07:34:00,607.804,607.823,607.132,607.319,24526.0
2006-06-09 07:35:00,607.351,607.786,607.182,607.768,21889.0
2006-06-09 07:36:00,607.355,607.914,607.235,607.238,17080.0
2006-06-09 07:37:00,607.449,607.948,607.19,607.383,21060.0
2006-06-09 07:38:00,607.629,607.888,607.228,607.652,19340.0
2006-06-09 07:39:00,607.691,607.953,607.347,607.854,18560.0
2006-06-09 07:40:00,607.349,607.83,607.121,607.739,22173.0
2006-06-09 07:41:00,607.778,608.134,607.275,607.635,28250.0
2006-06-09 07:42:00,607.502,608.214,607.423,607.955,31732.0
2006-06-09 07:43:00,608.035,608.076,607.441,607.707,20589.0
2006-06-09 07:44:00,608.092,608.215,607.571,608.042,21848.0
2006-06-09 07:45:00,608.11,608.343,607.596,607.633,14675.0
2006-06-09 07:46:00,608.214,608.268,607.602,607.753,28101.0
2006-06-09 07:47:00,607.423,608.217,607.423,607.744,15484.0
2006-06-09 07:48:00,607.373,607.984,607.24,607.4,30678.0
2006-06-09 07:49:00,607.705,608.068,607.42,608.034,17994.0
2006-06-09 07:50:00,608.136,608.258,607.617,607.987,19535.0
2006-06-09 07:51:00,608.131,608.252,607.59,607.742,19546.0
2006-06-09 07:52:00,607.864,608.224,607.521,607.795,22829.0
2006-06-09 07:53:00,607.908,608.162,607.565,607.655,19550.0
2006-06-09 07:54:00,608.09,608.155,607.549,608.08,18592.0
2006-06-09 07:55:00,608.103,608.121,607.486,607.738,36944.0
2006-06-09 07:56:00,608.066,608.2,607.439,608.2,29996.0
2006-06-09 07:57:00,607.928,608.226,607.477,607.712,19910.0
2006-06-09 07:58:00,608.078,608.078,607.419,607.869,19244.0
2006-06-09 07:59:00,608.012,608.218,607.559,608.218,20336.0
2006-06-09 08:00:00,607.719,608.359,607.653,608.196,16660.0
2006-06-09 08:01:00,608.08,608.421,607.765,608.297,16600.0
2006-06-09 08:02:00,608.297,608.511,607.76,608.191,14500.0
2006-06-09 08:03:00,608.267,608.392,607.679,607.818,17820.0
2006-06-09 08:04:00,608.18,608.314,607.714,608.171,16300.0
2006-06-09 08:05:00,607.926,608.335,607.534,607.757,14980.0
2006-06-09 08:06:00,608.182,608.347,607.662,607.923,17800.0
2006-06-09 08:07:00,607.587,608.242,607.42,608.003,21120.0
2006-06-09 08:08:00,608.181,608.307,607.69,607.803,18370.0
2006-06-09 08:09:00,607.758,608.255,607.61,607.975,17600.0
2006-06-09 08:10:00,608.088,608.153,607.575,607.994,18530.0
2006-06-09 08:11:00,607.974,608.094,607.449,607.744,16050.0
2006-06-09 08:12:00,607.832,608.139,607.484,607.72,17430.0
2006-06-09 08:13:00,607.685,608.074,607.343,607.824,19340.0
2006-06-09 08:14:00,607.535,607.812,607.078,607.589,21420.0
2006-06-09 08:15:00,607.198,607.855,606.948,607.099,21980.0
2006-06-09 08:16:00,607.275,607.752,607.115,607.199,12720.0
2006-06-09 08:17:00,607.666,608.135,607.287,607.811,15680.0
2006-06-09 08:18:00,608.217,608.23,607.447,607.787,20920.0
2006-06-09 08:19:00,607.643,607.656,607.179,607.576,18710.0
2006-06-09 08:20:00,607.618,608.095,607.232,607.793,19520.0
2006-06-09 08:21:00,607.814,608.33,607.459,607.761,18380.0
2006-06-09 08:22:00,608.18,608.452,607.698,607.871,15820.0
2006-06-09 08:23:00,608.113,608.456,607.874,608.295,18940.0
2006-06-09 08:24:00,608.371,608.393,607.65,607.925,14710.0
2006-06-09 08:25:00,607.919,608.409,607.736,608.031,17710.0
2006-06-09 08:26:00,608.091,608.397,607.777,608.004,16390.0
2006-06-09 08:27:00,608.027,608.31,607.634,607.772,20230.0
2006-06-09 08:28:00,608.154,608.193,607.018,607.018,14390.0
2006-06-09 08:29:00,607.711,608.023,607.398,607.862,16260.0
2006-06-09 08:30:00,607.142,607.807,606.772,607.378,18030.0
2006-06-09 08:31:00,607.628,607.943,607.184,607.881,21760.0
2006-06-09 08:32:00,607.815,608.129,607.388,607.879,19000.0
2006-06-09 08:33:00,607.699,608.259,607.481,607.83,24330.0
2006-06-09 08:34:00,607.984,608.16,607.477,607.924,21300.0
2006-06-09 08:35:00,607.35,608.044,607.127,608.044,26060.0
2006-06-09 08:36:00,608.111,608.213,607.553,607.64,17930.0
2006-06-09 08:37:00,607.709,608.26,607.452,608.111,15360.0
2006-06-09 08:38:00,608.125,608.187,607.546,607.808,14710.0
2006-06-09 08:39:00,607.751,608.271,607.583,608.218,17940.0
2006-06-09 08:40:00,608.204,608.262,607.582,607.815,24810.0
2006-06-09 08:41:00,607.426,608.189,607.426,607.85,14670.0
2006-06-09 08:42:00,607.595,608.137,607.362,608.037,21090.0
2006-06-09 08:43:00,607.525,608.15,607.525,608.105,18490.0
2006-06-09 08:44:00,608.206,608.285,607.727,608.053,15230.0
2006-06-09 08:45:00,608.004,608.33,607.682,608.33,17570.0
2006-06-09 08:46:00,608.029,608.32,607.515,607.721,18760.0
2006-06-09 08:47:00,608.042,608.321,607.687,608.321,22390.0
2006-06-09 08:48:00,607.984,608.466,607.787,607.921,19460.0
2006-06-09 08:49:00,608.134,608.451,607.882,608.418,13940.0
2006-06-09 08:50:00,608.564,608.702,608.098,608.301,22260.0
2006-06-09 08:51:00,608.248,608.684,607.991,608.52,12700.0
2006-06-09 08:52:00,608.63,608.649,608.058,608.424,17530.0
2006-06-09 08:53:00,608.665,609.112,608.472,608.754,16440.0
2006-06-09 08:54:00,609.029,609.029,608.368,608.603,12210.0
2006-06-09 08:55:00,608.221,608.865,608.144,608.863,14910.0
2006-06-09 08:56:00,608.233,609.032,608.233,608.595,15000.0
2006-06-09 08:57:00,608.464,609.084,608.328,608.524,25610.0
2006-06-09 08:58:00,609.141,609.159,608.658,609.106,14140.0
2006-06-09 08:59:00,608.515,608.828,608.124,608.486,14840.0
2006-06-09 09:00:00,608.317,608.794,608.072,608.674,22760.0
2006-06-09 09:01:00,608.344,609.202,608.344,609.202,20770.0
2006-06-09 09:02:00,608.652,609.061,608.126,608.575,23170.0
2006-06-09 09:03:00,608.683,608.973,608.295,608.854,14350.0
2006-06-09 09:04:00,608.391,609.075,608.391,608.969,14310.0
2006-06-09 09:05:00,608.709,609.051,608.329,608.564,18510.0
2006-06-09 09:06:00,608.28,608.866,608.129,608.311,12250.0
2006-06-09 09:07:00,608.794,608.794,608.059,608.434,26900.0
2006-06-09 09:08:00,608.691,608.827,608.247,608.598,18570.0
2006-06-09 09:09:00,608.41,608.748,608.058,608.636,20110.0
2006-06-09 09:10:00,608.186,608.661,607.996,608.493,18110.0
2006-06-09 09:11:00,608.542,608.621,608.044,608.485,15500.0
2006-06-09 09:12:00,608.185,608.655,607.857,608.509,15990.0
2006-06-09 09:13:00,608.113,608.727,607.976,608.727,23870.0
2006-06-09 09:14:00,608.548,608.949,608.162,608.747,22450.0
2006-06-09 09:15:00,608.691,608.851,608.204,608.851,20790.0
2006-06-09 09:16:00,608.807,608.807,608.071,608.611,12780.0
2006-06-09 09:17:00,608.12,608.571,607.645,607.776,31490.0
2006-06-09 09:18:00,607.874,608.446,607.812,608.159,11650.0
2006-06-09 09:19:00,608.188,608.458,607.805,608.31,14460.0
2006-06-09 09:20:00,608.033,608.403,607.607,607.952,18830.0
2006-06-09 09:21:00,608.026,608.347,607.577,608.06,16510.0
2006-06-09 09:22:00,607.989,608.444,607.689,608.055,28870.0
2006-06-09 09:23:00,608.263,608.354,607.625,608.143,21470.0
2006-06-09 09:24:00,607.776,608.094,607.354,608.094,14200.0
2006-06-09 09:25:00,607.43,608.06,607.128,607.34,21390.0
2006-06-09 09:26:00,607.121,607.587,606.708,607.174,19950.0
2006-06-09 09:27:00,607.168,607.332,606.594,607.03,17020.0
2006-06-09 09:28:00,606.961,607.026,606.279,606.73,26160.0
2006-06-09 09:29:00,606.949,607.034,606.181,606.181,18940.0
2006-06-09 09:30:00,606.219,606.727,606.018,606.544,24760.0
2006-06-09 09:31:00,606.017,606.554,605.727,605.886,20430.0
2006-06-09 09:32:00,605.218,605.902,604.729,604.879,19660.0
2006-06-09 09:33:00,604.925,605.15,604.557,604.945,11610.0
2006-06-09 09:34:00,604.575,604.873,604.044,604.18,26840.0
2006-06-09 09:35:00,604.68,604.68,603.738,604.283,17720.0
2006-06-09 09:36:00,604.237,604.58,604.002,604.525,14990.0
2006-06-09 09:37:00,604.487,604.735,604.054,604.288,14220.0
2006-06-09 09:38:00,604.504,604.826,603.787,603.832,14040.0
2006-06-09 09:39:00,603.547,604.196,603.449,603.798,18140.0
2006-06-09 09:40:00,603.306,604.033,603.128,603.599,20370.0
2006-06-09 09:41:00,603.658,603.97,603.319,603.556,15050.0
2006-06-09 09:42:00,603.806,603.878,603.106,603.316,18710.0
2006-06-09 09:43:00,603.58,604.0,603.293,603.416,19930.0
2006-06-09 09:44:00,604.349,605.291,604.237,604.912,16160.0
2006-06-09 09:45:00,604.691,604.691,603.917,604.19,25074.0
2006-06-09 09:46:00,604.378,604.422,603.376,603.559,22080.0
2006-06-09 09:47:00,603.982,604.327,603.584,604.327,12750.0
2006-06-09 09:48:00,604.289,605.356,604.191,604.561,20960.0
2006-06-09 09:49:00,604.063,604.76,604.024,604.76,19100.0
2006-06-09 09:50:00,604.274,604.879,603.899,604.595,18059.0
2006-06-09 09:51:00,604.89,605.136,604.399,604.526,16330.0
2006-06-09 09:52:00,605.162,605.708,604.841,605.016,23340.0
2006-06-09 09:53:00,605.299,605.846,605.083,605.083,14740.0
2006-06-09 09:54:00,605.599,605.954,605.293,605.566,16130.0
2006-06-09 09:55:00,605.471,606.104,605.291,605.927,19300.0
2006-06-09 09:56:00,605.929,606.131,605.509,606.105,21220.0
2006-06-09 09:57:00,606.125,606.476,605.759,606.365,18510.0
2006-06-09 09:58:00,606.258,606.258,605.478,606.078,14470.0
2006-06-09 09:59:00,606.286,606.9,606.235,606.852,16070.0
2006-06-09 10:00:00,606.547,606.903,606.165,606.355,19820.0
2006-06-09 10:01:00,606.461,607.134,606.347,606.856,19950.0
2006-06-09 10:02:00,606.507,606.905,606.206,606.64,22150.0
2006-06-09 10:03:00,606.704,606.704,605.878,605.878,25860.0
2006-06-09 10:04:00,606.151,606.866,606.093,606.597,19070.0
2006-06-09 10:05:00,606.54,606.596,605.982,606.292,19740.0
2006-06-09 10:06:00,606.125,606.644,605.91,606.194,24080.0
2006-06-09 10:07:00,606.285,606.695,606.038,606.265,25260.0
2006-06-09 10:08:00,606.26,606.738,605.986,606.28,19100.0
2006-06-09 10:09:00,606.136,606.658,605.991,606.638,19870.0
2006-06-09 10:10:00,606.622,606.762,605.895,605.895,18050.0
2006-06-09 10:11:00,606.676,607.363,606.353,606.726,25770.0
2006-06-09 10:12:00,607.126,607.499,606.703,607.499,21180.0
2006-06-09 10:13:00,607.561,607.699,607.057,607.411,17870.0
2006-06-09 10:14:00,607.116,607.379,606.79,607.367,13300.0
2006-06-09 10:15:00,607.356,607.56,606.851,607.067,20400.0
2006-06-09 10:16:00,607.475,607.475,606.767,606.923,17270.0
2006-06-09 10:17:00,607.283,607.439,606.867,607.039,15370.0
2006-06-09 10:18:00,607.261,607.493,606.781,607.341,19260.0
2006-06-09 10:19:00,607.412,607.583,606.877,607.353,18180.0
2006-06-09 10:20:00,607.168,607.716,606.896,607.716,19290.0
2006-06-09 10:21:00,607.283,607.688,606.915,607.068,16560.0
2006-06-09 10:22:00,607.145,607.807,606.99,607.172,19110.0
2006-06-09 10:23:00,607.634,607.912,607.183,607.293,25540.0
2006-06-09 10:24:00,607.92,607.92,607.222,607.73,15390.0
2006-06-09 10:25:00,607.561,607.965,607.249,607.805,28090.0
2006-06-09 10:26:00,607.838,607.881,607.318,607.432,14820.0
2006-06-09 10:27:00,607.357,608.0,607.102,607.958,19670.0
2006-06-09 10:28:00,607.825,608.185,607.628,607.923,16120.0
2006-06-09 10:29:00,607.947,608.17,607.519,608.17,26290.0
2006-06-09 10:30:00,608.117,608.266,607.578,607.784,19100.0
2006-06-09 10:31:00,608.222,608.34,607.67,607.719,21330.0
2006-06-09 10:32:00,608.006,608.297,607.635,607.839,22410.0
2006-06-09 10:33:00,607.395,608.317,607.395,608.07,14770.0
2006-06-09 10:34:00,608.019,608.283,607.567,607.82,18000.0
2006-06-09 10:35:00,607.78,608.651,607.714,607.946,23410.0
2006-06-09 10:36:00,607.919,608.487,607.783,608.335,33360.0
2006-06-09 10:37:00,607.584,608.34,607.584,607.958,15560.0
2006-06-09 10:38:00,607.626,608.194,607.489,608.194,14520.0
2006-06-09 10:39:00,607.757,608.56,607.725,608.247,17690.0
2006-06-09 10:40:00,608.377,608.705,608.091,608.508,17240.0
2006-06-09 10:41:00,608.179,608.76,607.996,608.633,20190.0
2006-06-09 10:42:00,608.199,608.706,608.038,608.485,16650.0
2006-06-09 10:43:00,608.905,609.049,608.442,608.862,14080.0
2006-06-09 10:44:00,608.968,609.311,608.558,608.95,17530.0
2006-06-09 10:45:00,608.757,609.706,608.686,609.454,15150.0
2006-06-09 10:46:00,609.558,609.614,608.91,608.928,20130.0
2006-06-09 10:47:00,609.173,609.35,608.791,609.272,25890.0
2006-06-09 10:48:00,609.298,609.435,608.836,609.378,13070.0
2006-06-09 10:49:00,609.363,609.453,608.908,608.998,19670.0
2006-06-09 10:50:00,609.207,609.396,608.686,608.844,19170.0
2006-06-09 10:51:00,608.549,609.375,608.549,608.932,17870.0
2006-06-09 10:52:00,608.851,609.496,608.789,609.168,14310.0
2006-06-09 10:53:00,609.392,609.508,608.861,609.373,24830.0
2006-06-09 10:54:00,608.717,609.485,608.717,609.354,17200.0
2006-06-09 10:55:00,609.335,609.696,609.083,609.545,20920.0
2006-06-09 10:56:00,609.384,609.89,609.124,609.698,26800.0
2006-06-09 10:57:00,609.667,609.739,608.999,609.243,25440.0
2006-06-09 10:58:00,609.462,609.795,609.12,609.417,21030.0
2006-06-09 10:59:00,609.922,610.452,609.66,610.171,22840.0
2006-06-09 11:00:00,609.587,610.467,609.587,609.908,25450.0
2006-06-09 11:01:00,609.32,610.052,609.32,609.752,19420.0
2006-06-09 11:02:00,609.386,610.233,609.386,610.233,19520.0
2006-06-09 11:03:00,610.382,610.448,609.913,609.973,22840.0
2006-06-09 11:04:00,610.426,610.484,609.834,610.412,46820.0
2006-06-09 11:05:00,610.511,610.72,610.072,610.505,26650.0
2006-06-09 11:06:00,610.302,610.64,609.929,610.292,18230.0
2006-06-09 11:07:00,610.499,610.635,610.075,610.635,23940.0
2006-06-09 11:08:00,610.339,610.785,610.071,610.331,19540.0
2006-06-09 11:09:00,610.56,610.948,610.309,610.684,24380.0
2006-06-09 11:10:00,610.854,610.854,610.0,610.776,31130.0
2006-06-09 11:11:00,610.817,610.966,610.191,610.852,30350.0
2006-06-09 11:12:00,610.799,610.799,610.033,610.733,31370.0
2006-06-09 11:13:00,610.758,610.912,610.2,610.531,29110.0
2006-06-09 11:14:00,610.694,610.694,610.126,610.551,24880.0
2006-06-09 11:15:00,610.545,610.773,610.102,610.307,28000.0
2006-06-09 11:16:00,610.35,610.712,610.011,610.675,19260.0
2006-06-09 11:17:00,610.501,610.837,610.158,610.835,19490.0
2006-06-09 11:18:00,610.502,611.004,610.248,610.673,21840.0
2006-06-09 11:19:00,610.524,610.99,610.205,610.942,20070.0
2006-06-09 11:20:00,610.923,611.183,610.384,610.384,28880.0
2006-06-09 11:21:00,610.363,611.155,610.348,610.693,23610.0
2006-06-09 11:22:00,610.677,611.196,610.271,610.425,24790.0
2006-06-09 11:23:00,610.794,611.144,610.273,610.297,20310.0
2006-06-09 11:24:00,610.892,611.125,610.398,610.704,18160.0
2006-06-09 11:25:00,610.521,611.465,610.467,611.465,17230.0
2006-06-09 11:26:00,611.391,611.45,610.695,610.695,21620.0
2006-06-09 11:27:00,611.146,611.575,610.712,610.892,24560.0
2006-06-09 11:28:00,611.105,611.522,610.871,611.252,21670.0
2006-06-09 11:29:00,611.222,611.521,610.673,610.673,19690.0
2006-06-09 11:30:00,610.834,611.141,610.497,610.549,23040.0
2006-06-09 11:31:00,611.02,611.209,610.592,610.675,20810.0
2006-06-09 11:32:00,610.877,611.009,610.241,610.48,17990.0
2006-06-09 11:33:00,610.545,611.021,610.236,610.747,27230.0
2006-06-09 11:34:00,610.658,611.206,610.587,611.176,20820.0
2006-06-09 11:35:00,610.871,611.372,610.763,611.372,29590.0
2006-06-09 11:36:00,610.997,611.303,610.499,610.697,16110.0
2006-06-09 11:37:00,611.039,611.607,610.808,611.336,21440.0
2006-06-09 11:38:00,611.625,611.761,610.988,610.988,34390.0
2006-06-09 11:39:00,611.296,611.776,611.167,611.471,28040.0
2006-06-09 11:40:00,611.256,611.695,611.004,611.478,32040.0
2006-06-09 11:41:00,611.51,611.674,610.928,610.946,26230.0
2006-06-09 11:42:00,610.813,611.779,610.813,611.779,17490.0
2006-06-09 11:43:00,611.75,611.897,611.105,611.347,27610.0
2006-06-09 11:44:00,611.714,612.366,611.414,611.993,19600.0
2006-06-09 11:45:00,611.707,611.95,611.133,611.327,30390.0
2006-06-09 11:46:00,611.556,611.824,611.0,611.0,17420.0
2006-06-09 11:47:00,611.184,611.75,610.861,611.75,21120.0
2006-06-09 11:48:00,611.475,611.959,611.178,611.717,26810.0
2006-06-09 11:49:00,611.843,612.217,611.521,612.173,22420.0
2006-06-09 11:50:00,611.773,612.483,611.633,612.215,28280.0
2006-06-09 11:51:00,611.859,612.658,611.859,612.583,22440.0
2006-06-09 11:52:00,612.65,612.683,611.991,612.325,32960.0
2006-06-09 11:53:00,612.072,612.625,611.93,611.96,23860.0
2006-06-09 11:54:00,612.28,612.657,612.018,612.634,21770.0
2006-06-09 11:55:00,612.721,612.721,611.938,612.085,35800.0
2006-06-09 11:56:00,612.529,612.529,611.854,612.118,30140.0
2006-06-09 11:57:00,611.719,612.18,611.329,611.638,22150.0
2006-06-09 11:58:00,611.557,612.206,611.441,611.799,19790.0
2006-06-09 11:59:00,612.002,612.022,611.368,611.762,22400.0
2006-06-09 12:00:00,611.515,612.11,611.243,611.548,19290.0
2006-06-09 12:01:00,611.805,612.066,611.276,611.911,24470.0
2006-06-09 12:02:00,611.455,611.931,611.115,611.243,20950.0
2006-06-09 12:03:00,611.587,611.937,611.215,611.374,13110.0
2006-06-09 12:04:00,611.823,611.823,611.175,611.744,20340.0
2006-06-09 12:05:00,611.451,611.713,611.098,611.345,29440.0
2006-06-09 12:06:00,611.499,611.584,610.845,611.064,24300.0
2006-06-09 12:07:00,611.071,611.34,610.611,610.809,17370.0
2006-06-09 12:08:00,611.389,611.462,610.752,611.326,15580.0
2006-06-09 12:09:00,611.236,611.873,610.947,611.873,16740.0
2006-06-09 12:10:00,611.483,611.792,611.045,611.185,13570.0
2006-06-09 12:11:00,611.571,611.741,610.968,611.187,16260.0
2006-06-09 12:12:00,611.232,611.818,610.925,611.569,13100.0
2006-06-09 12:13:00,611.624,611.748,610.962,611.477,17620.0
2006-06-09 12:14:00,611.428,611.561,611.015,611.323,14290.0
2006-06-09 12:15:00,611.213,611.654,610.828,610.991,18100.0
2006-06-09 12:16:00,611.314,611.925,611.031,611.591,16670.0
2006-06-09 12:17:00,611.206,611.735,610.978,611.644,20140.0
2006-06-09 12:18:00,611.521,611.704,611.088,611.439,16180.0
2006-06-09 12:19:00,611.551,611.648,611.015,611.38,19520.0
2006-06-09 12:20:00,611.224,611.751,610.98,611.335,24070.0
2006-06-09 12:21:00,611.579,611.699,610.815,610.815,33550.0
2006-06-09 12:22:00,611.539,611.539,610.892,611.274,17030.0
2006-06-09 12:23:00,610.784,611.45,610.784,611.354,17780.0
2006-06-09 12:24:00,610.695,611.38,610.491,611.117,22180.0
2006-06-09 12:25:00,610.786,611.365,610.636,611.08,25790.0
2006-06-09 12:26:00,610.896,611.449,610.743,611.2,21700.0
2006-06-09 12:27:00,611.413,611.413,610.743,611.352,25240.0
2006-06-09 12:28:00,610.82,611.418,610.564,611.018,15250.0
2006-06-09 12:29:00,610.645,611.493,610.645,611.493,24390.0
2006-06-09 12:30:00,611.216,611.592,610.91,611.317,13380.0
2006-06-09 12:31:00,611.518,611.573,611.034,611.374,14170.0
2006-06-09 12:32:00,611.332,611.555,610.991,611.285,15680.0
2006-06-09 12:33:00,611.589,611.761,611.075,611.761,15220.0
2006-06-09 12:34:00,611.486,611.739,611.057,611.618,13810.0
2006-06-09 12:35:00,610.885,611.716,610.885,611.539,24430.0
2006-06-09 12:36:00,610.81,611.607,610.807,611.607,10420.0
2006-06-09 12:37:00,611.322,611.609,610.896,611.578,18080.0
2006-06-09 12:38:00,611.647,611.685,611.173,611.615,21070.0
2006-06-09 12:39:00,611.215,611.637,611.081,611.607,12380.0
2006-06-09 12:40:00,611.635,611.635,610.893,611.579,15210.0
2006-06-09 12:41:00,611.482,611.569,610.894,611.569,13110.0
2006-06-09 12:42:00,611.204,611.664,611.065,611.386,15190.0
2006-06-09 12:43:00,611.053,611.751,611.053,611.56,16660.0
2006-06-09 12:44:00,610.701,611.49,610.701,611.146,15810.0
2006-06-09 12:45:00,611.146,611.469,610.783,610.876,17140.0
2006-06-09 12:46:00,611.283,611.556,611.023,611.401,14220.0
2006-06-09 12:47:00,611.307,611.67,611.032,611.431,18110.0
2006-06-09 12:48:00,611.599,611.599,610.812,610.997,20340.0
2006-06-09 12:49:00,611.407,611.463,610.766,610.927,16380.0
2006-06-09 12:50:00,611.033,611.583,610.816,611.522,12580.0
2006-06-09 12:51:00,611.493,611.538,611.08,611.533,14680.0
2006-06-09 12:52:00,611.253,611.602,610.852,611.034,17430.0
2006-06-09 12:53:00,611.298,611.519,610.853,611.192,27330.0
2006-06-09 12:54:00,611.469,611.472,610.903,611.135,18430.0
2006-06-09 12:55:00,611.377,611.377,610.608,610.799,16720.0
2006-06-09 12:56:00,611.265,611.647,610.884,611.232,16530.0
2006-06-09 12:57:00,611.219,611.62,610.848,611.047,23950.0
2006-06-09 12:58:00,611.495,611.645,610.906,611.041,16360.0
2006-06-09 12:59:00,611.058,611.663,611.02,611.172,15880.0
2006-06-09 13:00:00,611.385,611.661,611.129,611.571,15640.0
2006-06-09 13:01:00,611.332,611.636,610.885,611.065,19530.0
2006-06-09 13:02:00,611.185,611.736,611.14,611.491,17100.0
2006-06-09 13:03:00,611.744,611.96,611.188,611.642,13730.0
2006-06-09 13:04:00,611.397,611.967,611.298,611.841,15240.0
2006-06-09 13:05:00,610.961,611.725,610.946,611.271,19880.0
2006-06-09 13:06:00,611.61,611.763,611.115,611.478,21140.0
2006-06-09 13:07:00,611.687,611.827,611.254,611.585,16150.0
2006-06-09 13:08:00,611.448,611.768,611.064,611.438,15570.0
2006-06-09 13:09:00,611.269,611.724,611.016,611.541,21720.0
2006-06-09 13:10:00,611.479,611.574,610.905,611.042,20340.0
2006-06-09 13:11:00,611.199,611.552,610.809,611.413,17580.0
2006-06-09 13:12:00,611.411,611.55,610.78,611.123,21340.0
2006-06-09 13:13:00,610.988,611.556,610.733,610.994,23240.0
2006-06-09 13:14:00,611.518,611.518,610.651,611.256,17270.0
2006-06-09 13:15:00,611.356,611.798,611.014,611.237,17310.0
2006-06-09 13:16:00,611.857,611.943,611.128,611.293,21410.0
2006-06-09 13:17:00,611.739,612.164,611.378,611.701,16350.0
2006-06-09 13:18:00,612.124,612.229,611.574,612.097,19680.0
2006-06-09 13:19:00,611.879,612.202,611.386,611.386,20420.0
2006-06-09 13:20:00,611.596,612.239,611.269,612.239,18490.0
2006-06-09 13:21:00,612.229,612.278,611.555,612.278,20800.0
2006-06-09 13:22:00,611.96,612.375,611.777,612.283,14750.0
2006-06-09 13:23:00,612.23,612.23,611.448,611.448,21610.0
2006-06-09 13:24:00,612.206,612.297,611.567,612.033,14350.0
2006-06-09 13:25:00,611.752,612.115,611.409,611.941,24880.0
2006-06-09 13:26:00,611.159,612.082,611.159,611.981,17240.0
2006-06-09 13:27:00,611.382,611.911,611.159,611.704,17940.0
2006-06-09 13:28:00,611.852,611.883,611.272,611.756,18010.0
2006-06-09 13:29:00,611.408,611.79,611.123,611.79,31560.0
2006-06-09 13:30:00,611.456,611.704,611.081,611.566,11650.0
2006-06-09 13:31:00,611.164,611.918,610.986,611.651,17960.0
2006-06-09 13:32:00,611.2,611.664,611.143,611.603,13010.0
2006-06-09 13:33:00,610.982,611.54,610.749,611.54,18980.0
2006-06-09 13:34:00,611.429,611.431,610.915,611.1,14010.0
2006-06-09 13:35:00,611.067,611.333,610.582,610.96,14190.0
2006-06-09 13:36:00,610.768,611.241,610.425,610.935,13900.0
2006-06-09 13:37:00,610.542,611.179,610.397,610.465,23730.0
2006-06-09 13:38:00,610.708,611.046,610.271,610.41,15100.0
2006-06-09 13:39:00,610.824,610.877,610.17,610.383,22700.0
2006-06-09 13:40:00,610.714,610.933,610.279,610.362,13850.0
2006-06-09 13:41:00,610.444,611.038,610.148,610.949,18310.0
2006-06-09 13:42:00,610.253,610.863,610.125,610.512,23470.0
2006-06-09 13:43:00,610.67,610.867,610.395,610.756,12900.0
2006-06-09 13:44:00,610.759,610.808,610.251,610.617,18600.0
2006-06-09 13:45:00,610.653,610.766,610.1,610.702,31810.0
2006-06-09 13:46:00,610.357,610.87,610.217,610.87,24530.0
2006-06-09 13:47:00,610.279,611.013,610.279,610.793,16410.0
2006-06-09 13:48:00,610.564,610.983,610.225,610.536,14510.0
2006-06-09 13:49:00,610.604,611.262,610.485,610.794,17320.0
2006-06-09 13:50:00,610.936,611.281,610.285,610.585,13610.0
2006-06-09 13:51:00,610.595,610.828,610.148,610.157,19960.0
2006-06-09 13:52:00,610.104,610.636,610.015,610.525,19310.0
2006-06-09 13:53:00,610.175,610.733,610.175,610.475,16990.0
2006-06-09 13:54:00,609.945,610.779,609.945,610.45,15640.0
2006-06-09 13:55:00,610.148,610.665,609.966,610.595,14530.0
2006-06-09 13:56:00,610.243,610.559,609.98,610.274,15400.0
2006-06-09 13:57:00,610.246,610.447,609.751,610.065,15780.0
2006-06-09 13:58:00,610.053,610.366,609.569,610.003,22300.0
2006-06-09 13:59:00,609.627,610.139,609.208,609.208,22320.0
2006-06-09 14:00:00,609.136,609.658,608.922,609.658,19200.0
2006-06-09 14:01:00,609.067,609.932,608.881,609.787,14670.0
2006-06-09 14:02:00,609.483,609.993,609.335,609.939,14670.0
2006-06-09 14:03:00,609.445,609.876,609.107,609.604,14720.0
2006-06-09 14:04:00,609.742,610.176,609.355,609.756,19630.0
2006-06-09 14:05:00,609.333,609.822,609.201,609.607,13920.0
2006-06-09 14:06:00,609.628,609.905,609.26,609.729,16610.0
2006-06-09 14:07:00,609.047,609.701,608.944,609.407,15278.0
2006-06-09 14:08:00,609.222,609.672,609.058,609.665,29940.0
2006-06-09 14:09:00,609.17,609.749,609.035,609.191,17200.0
2006-06-09 14:10:00,609.385,610.001,609.316,609.454,13260.0
2006-06-09 14:11:00,609.761,610.039,609.339,609.361,18840.0
2006-06-09 14:12:00,609.761,610.378,609.761,610.26,17140.0
2006-06-09 14:13:00,610.25,610.332,609.61,609.806,19220.0
2006-06-09 14:14:00,609.997,610.384,609.622,610.262,19470.0
2006-06-09 14:15:00,609.199,610.048,608.921,609.121,10650.0
2006-06-09 14:16:00,609.295,609.83,609.016,609.581,16299.0
2006-06-09 14:17:00,609.045,609.664,608.786,609.27,22020.0
2006-06-09 14:18:00,609.578,609.918,609.257,609.815,25900.0
2006-06-09 14:19:00,609.363,610.047,609.129,610.018,15810.0
2006-06-09 14:20:00,609.928,609.928,609.157,609.449,17310.0
2006-06-09 14:21:00,609.2,609.897,608.819,609.897,15271.0
2006-06-09 14:22:00,609.794,610.429,609.477,609.901,16830.0
2006-06-09 14:23:00,610.39,610.39,609.343,609.532,17230.0
2006-06-09 14:24:00,609.353,610.184,609.353,610.112,15458.0
2006-06-09 14:25:00,610.123,610.182,609.456,609.606,12970.0
2006-06-09 14:26:00,610.12,610.38,609.649,610.336,13197.0
2006-06-09 14:27:00,610.488,610.661,610.004,610.238,18750.0
2006-06-09 14:28:00,609.631,610.694,609.631,610.593,17393.0
2006-06-09 14:29:00,610.404,610.568,609.844,610.45,20050.0
2006-06-09 14:30:00,610.27,610.517,609.592,609.694,15740.0
2006-06-09 14:31:00,609.335,609.442,608.81,609.032,12020.0
2006-06-09 14:32:00,609.039,609.894,608.894,609.894,21430.0
2006-06-09 14:33:00,609.877,610.108,609.257,609.55,21200.0
2006-06-09 14:34:00,609.149,609.839,608.822,609.251,16590.0
2006-06-09 14:35:00,609.695,609.906,609.003,609.247,18480.0
2006-06-09 14:36:00,609.734,610.576,609.457,609.89,17025.0
2006-06-09 14:37:00,610.314,610.601,609.725,609.959,15842.0
2006-06-09 14:38:00,609.74,610.517,609.608,610.116,14800.0
2006-06-09 14:39:00,609.814,610.44,609.644,610.242,19590.0
2006-06-09 14:40:00,609.79,610.097,609.457,609.751,16310.0
2006-06-09 14:41:00,609.561,610.15,609.368,609.592,12800.0
2006-06-09 14:42:00,609.746,610.183,609.455,609.714,20254.0
2006-06-09 14:43:00,609.77,610.593,609.628,610.046,14250.0
2006-06-09 14:44:00,610.382,611.087,610.066,610.318,14828.0
2006-06-09 14:45:00,610.976,611.216,610.625,610.987,14950.0
2006-06-09 14:46:00,610.498,611.116,610.251,611.116,16930.0
2006-06-09 14:47:00,611.275,611.331,610.648,611.167,12550.0
2006-06-09 14:48:00,611.435,611.876,610.94,611.197,13605.0
2006-06-09 14:49:00,611.457,611.675,610.795,610.832,12920.0
2006-06-09 14:50:00,610.469,611.238,610.437,611.238,16710.0
2006-06-09 14:51:00,611.26,611.463,610.643,611.05,27240.0
2006-06-09 14:52:00,611.043,611.149,610.299,610.449,17810.0
2006-06-09 14:53:00,610.86,611.661,610.86,611.252,15006.0
2006-06-09 14:54:00,611.022,611.364,610.666,610.868,17701.0
2006-06-09 14:55:00,610.823,611.457,610.728,611.092,18100.0
2006-06-09 14:56:00,610.587,611.161,610.311,610.743,23610.0
2006-06-09 14:57:00,610.614,610.841,609.873,610.841,21450.0
2006-06-09 14:58:00,610.794,611.316,610.431,611.316,23770.0
2006-06-09 14:59:00,611.177,611.294,610.397,610.691,25710.0
2006-06-09 15:00:00,610.823,611.71,610.668,611.71,17830.0
2006-06-09 15:01:00,611.503,611.719,611.051,611.416,15160.0
2006-06-09 15:02:00,611.047,611.708,610.77,611.031,11320.0
2006-06-09 15:03:00,611.056,611.406,610.662,610.662,16470.0
2006-06-09 15:04:00,611.272,611.457,610.605,610.778,12700.0
2006-06-09 15:05:00,611.344,611.385,610.815,611.243,13340.0
2006-06-09 15:06:00,610.967,611.392,610.571,610.872,17010.0
2006-06-09 15:07:00,611.362,611.511,611.063,611.493,12470.0
2006-06-09 15:08:00,611.279,611.946,611.077,611.484,14750.0
2006-06-09 15:09:00,611.704,611.828,611.173,611.374,23520.0
2006-06-09 15:10:00,611.33,612.181,611.33,611.882,25460.0
2006-06-09 15:11:00,611.827,612.079,611.315,611.576,13010.0
2006-06-09 15:12:00,611.849,611.919,611.135,611.196,11490.0
2006-06-09 15:13:00,611.252,611.863,611.114,611.863,14526.0
2006-06-09 15:14:00,611.527,611.527,610.884,611.248,17180.0
2006-06-09 15:15:00,611.401,611.623,610.852,611.073,12103.0
2006-06-09 15:16:00,611.83,611.83,611.074,611.226,13830.0
2006-06-09 15:17:00,611.599,611.808,611.233,611.493,12090.0
2006-06-09 15:18:00,611.797,612.232,611.511,612.173,15030.0
2006-06-09 15:19:00,612.129,612.547,611.804,612.086,16320.0
2006-06-09 15:20:00,612.043,612.619,611.694,611.851,14279.0
2006-06-09 15:21:00,612.594,613.173,612.473,613.078,11440.0
2006-06-09 15:22:00,613.089,613.193,612.173,612.541,30480.0
2006-06-09 15:23:00,612.393,612.883,611.992,611.992,18690.0
2006-06-09 15:24:00,612.515,612.947,612.151,612.586,37360.0
2006-06-09 15:25:00,612.308,613.066,612.308,612.975,17440.0
2006-06-09 15:26:00,612.863,613.517,612.581,613.517,15760.0
2006-06-09 15:27:00,613.405,614.246,613.405,613.888,13810.0
2006-06-09 15:28:00,613.697,614.139,613.484,614.052,18088.0
2006-06-09 15:29:00,613.525,614.496,613.379,614.496,15120.0
2006-06-09 15:30:00,614.309,614.994,614.138,614.198,17032.0
2006-06-09 15:31:00,614.672,615.531,614.562,615.062,13323.0
2006-06-09 15:32:00,615.334,615.531,614.716,614.873,18120.0
2006-06-09 15:33:00,614.952,615.935,614.806,615.6,16300.0
2006-06-09 15:34:00,615.5,615.639,614.994,615.261,12040.0
2006-06-09 15:35:00,614.518,615.197,614.297,614.595,18560.0
2006-06-09 15:36:00,614.597,615.027,614.262,614.945,17600.0
2006-06-09 15:37:00,614.155,614.832,614.011,614.685,17256.0
2006-06-09 15:38:00,614.608,614.673,614.074,614.544,13900.0
2006-06-09 15:39:00,613.797,614.405,613.797,614.088,19670.0
2006-06-09 15:40:00,613.939,614.309,613.587,614.1,12880.0
2006-06-09 15:41:00,614.163,614.303,613.34,613.481,15023.0
2006-06-09 15:42:00,613.417,614.014,613.071,613.228,16000.0
2006-06-09 15:43:00,613.328,613.795,613.239,613.713,11100.0
2006-06-09 15:44:00,613.688,613.802,613.183,613.494,14480.0
2006-06-09 15:45:00,613.839,614.001,613.299,613.591,17460.0
2006-06-09 15:46:00,613.569,614.054,613.248,613.751,17910.0
2006-06-09 15:47:00,613.796,614.251,613.288,614.251,16550.0
2006-06-09 15:48:00,614.121,614.806,613.784,614.406,15529.0
2006-06-09 15:49:00,614.965,615.372,614.634,615.212,15580.0
2006-06-09 15:50:00,614.826,615.531,614.654,614.96,15800.0
2006-06-09 15:51:00,614.505,615.088,614.204,614.473,27763.0
2006-06-09 15:52:00,614.844,614.896,614.239,614.478,11850.0
2006-06-09 15:53:00,614.212,614.707,613.998,614.12,12920.0
2006-06-09 15:54:00,614.564,615.074,614.106,615.074,14250.0
2006-06-09 15:55:00,614.998,614.998,614.161,614.563,18200.0
2006-06-09 15:56:00,614.461,615.026,614.353,614.878,14720.0
2006-06-09 15:57:00,614.7,615.367,614.639,615.286,20040.0
2006-06-09 15:58:00,615.253,615.336,614.709,615.011,19360.0
2006-06-09 15:59:00,614.957,615.302,614.537,614.944,25439.0
2006-06-09 16:00:00,615.178,615.362,614.726,615.221,16340.0
2006-06-09 16:01:00,614.856,615.528,614.754,615.205,13440.0
2006-06-09 16:02:00,615.186,615.735,614.713,615.735,17730.0
2006-06-09 16:03:00,615.385,615.966,615.142,615.416,17790.0
2006-06-09 16:04:00,615.297,615.832,615.099,615.671,16500.0
2006-06-09 16:05:00,615.604,615.604,614.739,615.183,16750.0
2006-06-09 16:06:00,614.678,615.515,614.678,615.292,13400.0
2006-06-09 16:07:00,615.206,615.415,614.763,615.36,15120.0
2006-06-09 16:08:00,615.068,615.555,614.823,615.063,11920.0
2006-06-09 16:09:00,614.638,615.441,614.638,615.126,16850.0
2006-06-09 16:10:00,615.395,615.514,614.692,614.928,16170.0
2006-06-09 16:11:00,615.266,615.884,615.111,615.598,15960.0
2006-06-09 16:12:00,615.705,615.76,614.91,615.087,16700.0
2006-06-09 16:13:00,615.058,615.578,614.764,615.211,17960.0
2006-06-09 16:14:00,614.814,615.119,614.301,614.604,18520.0
2006-06-09 16:15:00,614.206,614.493,613.712,613.85,22360.0
2006-06-09 16:16:00,614.242,614.446,613.732,613.732,13500.0
2006-06-09 16:17:00,614.686,615.651,614.686,615.168,11850.0
2006-06-09 16:18:00,615.057,615.33,614.608,614.76,13046.0
2006-06-09 16:19:00,615.026,615.652,614.774,615.303,11910.0
2006-06-09 16:20:00,614.742,615.367,614.54,615.211,19140.0
2006-06-09 16:21:00,614.945,615.366,614.55,615.099,16420.0
2006-06-09 16:22:00,615.26,615.382,614.618,615.299,19007.0
2006-06-09 16:23:00,615.399,615.496,614.92,615.161,14850.0
2006-06-09 16:24:00,615.145,616.221,615.092,615.832,17680.0
2006-06-09 16:25:00,616.095,616.375,615.587,615.781,17420.0
2006-06-09 16:26:00,616.008,616.161,615.49,615.868,15570.0
2006-06-09 16:27:00,615.367,615.878,615.075,615.636,14140.0
2006-06-09 16:28:00,615.449,615.815,614.993,615.815,15870.0
2006-06-09 16:29:00,615.783,615.907,615.032,615.747,20460.0
2006-06-09 16:30:00,615.441,616.024,615.203,615.35,13040.0
2006-06-09 16:31:00,616.14,616.2,615.571,615.571,14190.0
2006-06-09 16:32:00,616.278,616.589,615.871,616.115,15540.0
2006-06-09 16:33:00,616.245,616.344,615.667,616.093,14627.0
2006-06-09 16:34:00,615.596,616.252,615.566,616.208,13970.0
2006-06-09 16:35:00,615.858,616.552,615.833,615.979,13220.0
2006-06-09 16:36:00,616.138,616.596,615.8,616.222,14550.0
2006-06-09 16:37:00,616.543,616.787,616.048,616.787,15610.0
2006-06-09 16:38:00,616.796,616.991,616.356,616.613,14150.0
2006-06-09 16:39:00,616.518,616.518,615.9,616.254,13270.0
2006-06-09 16:40:00,616.043,616.415,615.635,615.932,15250.0
2006-06-09 16:41:00,616.098,616.098,615.318,615.393,12350.0
2006-06-09 16:42:00,615.068,615.918,615.068,615.432,14070.0
2006-06-09 16:43:00,615.556,615.556,614.705,614.854,17660.0
2006-06-09 16:44:00,615.013,615.367,614.686,614.751,24340.0
2006-06-09 16:45:00,615.209,615.346,614.512,614.687,16650.0
2006-06-09 16:46:00,614.644,615.22,614.465,614.654,16270.0
2006-06-09 16:47:00,614.127,615.069,614.127,614.817,15800.0
2006-06-09 16:48:00,614.336,614.982,614.149,614.79,16110.0
2006-06-09 16:49:00,614.988,615.524,614.643,615.173,15550.0
2006-06-09 16:50:00,615.003,615.331,614.558,614.674,12780.0
2006-06-09 16:51:00,614.601,615.109,614.449,614.721,17140.0
2006-06-09 16:52:00,614.972,614.975,614.246,614.694,18860.0
2006-06-09 16:53:00,614.657,614.814,614.163,614.517,14920.0
2006-06-09 16:54:00,613.978,614.821,613.978,614.736,12960.0
2006-06-09 16:55:00,614.403,614.95,614.116,614.95,13502.0
2006-06-09 16:56:00,615.023,615.247,614.569,615.008,13220.0
2006-06-09 16:57:00,614.853,615.074,614.356,614.595,18030.0
2006-06-09 16:58:00,614.68,615.024,614.252,614.676,16470.0
2006-06-09 16:59:00,614.805,615.185,614.459,614.617,16920.0
2006-06-09 17:00:00,615.31,615.422,614.731,614.81,12886.0
2006-06-09 17:01:00,614.738,615.406,614.507,615.191,22169.0
2006-06-09 17:02:00,615.002,615.019,614.309,614.309,16440.0
2006-06-09 17:03:00,614.705,614.705,613.714,614.057,22481.0
2006-06-09 17:04:00,614.064,614.088,613.456,613.724,17928.0
2006-06-09 17:05:00,613.793,614.161,613.319,614.161,14940.0
2006-06-09 17:06:00,613.98,614.45,613.67,614.109,16393.0
2006-06-09 17:07:00,614.187,614.552,613.509,613.691,23520.0
2006-06-09 17:08:00,614.173,614.424,613.754,613.984,13005.0
2006-06-09 17:09:00,613.68,614.311,613.376,613.89,18110.0
2006-06-09 17:10:00,614.098,614.334,613.659,613.82,26768.0
2006-06-09 17:11:00,614.261,614.573,613.71,613.71,17870.0
2006-06-09 17:12:00,614.312,614.858,614.077,614.858,18633.0
2006-06-09 17:13:00,614.635,614.865,614.242,614.856,20496.0
2006-06-09 17:14:00,614.711,614.939,614.357,614.674,13450.0
2006-06-09 17:15:00,614.712,614.858,614.207,614.834,17120.0
2006-06-09 17:16:00,614.353,615.093,614.153,614.6,12399.0
2006-06-09 17:17:00,614.977,615.419,614.653,615.148,14990.0
2006-06-09 17:18:00,614.97,615.545,614.453,615.545,20210.0
2006-06-09 17:19:00,615.04,615.505,614.917,615.259,14474.0
2006-06-09 17:20:00,615.118,615.512,614.663,614.663,17290.0
2006-06-09 17:21:00,614.61,615.116,614.041,614.091,18915.0
2006-06-09 17:22:00,614.123,614.649,614.078,614.533,14280.0
2006-06-09 17:23:00,614.528,614.652,613.739,613.878,22480.0
2006-06-09 17:24:00,614.221,614.441,613.684,613.916,15160.0
2006-06-09 17:25:00,614.798,614.901,614.111,614.542,24440.0
2006-06-09 17:26:00,614.343,614.933,614.03,614.933,20980.0
2006-06-09 17:27:00,614.062,614.897,614.062,614.66,23350.0
2006-06-09 17:28:00,614.358,614.667,613.97,614.336,13729.0
2006-06-09 17:29:00,614.353,614.553,613.945,614.199,21464.0
2006-06-09 17:30:00,613.786,614.661,613.786,614.661,13233.0
2006-06-09 17:31:00,614.849,615.468,614.612,615.072,19590.0
2006-06-09 17:32:00,615.421,615.471,614.766,614.805,17670.0
2006-06-09 17:33:00,615.49,615.49,614.775,615.1,20060.0
2006-06-09 17:34:00,614.97,615.41,614.713,615.036,16460.0
2006-06-09 17:35:00,615.216,615.399,614.736,615.073,16740.0
2006-06-09 17:36:00,615.134,615.403,614.674,615.098,12880.0
2006-06-09 17:37:00,615.136,615.278,614.549,614.724,18750.0
2006-06-09 17:38:00,614.622,614.889,614.156,614.53,22790.0
2006-06-09 17:39:00,614.524,615.004,614.195,614.553,13720.0
2006-06-09 17:40:00,614.653,614.661,613.965,614.185,30270.0
2006-06-09 17:41:00,614.53,614.656,614.156,614.587,10960.0
2006-06-09 17:42:00,614.3,614.901,614.206,614.66,20500.0
2006-06-09 17:43:00,614.598,614.598,613.84,613.84,16756.0
2006-06-09 17:44:00,614.277,614.574,613.817,614.069,19500.0
2006-06-09 17:45:00,613.977,614.47,613.599,613.766,15900.0
2006-06-09 17:46:00,613.526,614.174,613.301,613.577,16341.0
2006-06-09 17:47:00,613.618,613.911,613.183,613.537,18570.0
2006-06-09 17:48:00,612.929,613.225,612.488,613.065,16579.0
2006-06-09 17:49:00,612.873,613.33,612.579,612.819,21590.0
2006-06-09 17:50:00,612.681,613.232,612.664,613.054,19910.0
2006-06-09 17:51:00,612.835,613.083,612.33,612.454,16436.0
2006-06-09 17:52:00,611.82,612.567,611.591,611.881,14163.0
2006-06-09 17:53:00,611.487,611.775,610.275,610.969,27367.0
2006-06-09 17:54:00,610.818,610.85,610.233,610.511,15300.0
2006-06-09 17:55:00,609.947,610.629,609.869,610.14,15820.0
2006-06-09 17:56:00,609.94,610.46,609.588,610.314,16800.0
2006-06-09 17:57:00,609.832,610.161,609.301,609.726,15424.0
2006-06-09 17:58:00,609.998,610.47,609.652,610.147,23130.0
2006-06-09 17:59:00,609.308,609.956,608.639,608.669,15403.0
2006-06-09 18:00:00,608.551,608.76,607.951,608.067,19500.0
2006-06-09 18:01:00,608.0,608.692,607.77,608.014,19690.0
2006-06-09 18:02:00,608.215,608.618,607.794,608.295,12290.0
2006-06-09 18:03:00,607.763,608.89,607.763,608.528,14300.0
2006-06-09 18:04:00,608.765,609.374,608.433,608.896,11690.0
2006-06-09 18:05:00,608.695,609.231,608.62,608.969,12660.0
2006-06-09 18:06:00,608.596,609.507,608.596,609.275,14160.0
2006-06-09 18:07:00,609.593,609.982,609.197,609.599,15290.0
2006-06-09 18:08:00,609.338,610.106,609.338,609.56,15575.0
2006-06-09 18:09:00,608.871,610.112,608.806,608.902,15520.0
2006-06-09 18:10:00,608.366,608.956,608.266,608.674,14200.0
2006-06-09 18:11:00,608.537,608.839,608.179,608.839,12080.0
2006-06-09 18:12:00,608.668,609.425,608.299,609.425,8590.0
2006-06-09 18:13:00,609.303,609.303,608.42,608.553,10542.0
2006-06-09 18:14:00,608.432,608.941,608.321,608.791,11527.0
2006-06-09 18:15:00,608.572,608.842,608.102,608.303,14840.0
2006-06-09 18:16:00,608.306,608.9,608.163,608.48,16790.0
2006-06-09 18:17:00,608.635,608.871,608.214,608.389,10244.0
2006-06-09 18:18:00,608.065,608.912,607.738,608.495,13310.0
2006-06-09 18:19:00,608.594,609.275,608.268,608.778,11840.0
2006-06-09 18:20:00,608.941,609.428,608.679,609.358,13360.0
2006-06-09 18:21:00,609.164,609.505,608.783,608.811,8870.0
2006-06-09 18:22:00,609.34,609.434,608.881,609.275,11019.0
2006-06-09 18:23:00,609.187,609.732,608.982,609.363,13579.0
2006-06-09 18:24:00,609.306,609.709,609.064,609.554,16940.0
2006-06-09 18:25:00,609.416,609.46,608.785,608.917,13455.0
2006-06-09 18:26:00,608.927,609.057,608.432,608.693,12756.0
2006-06-09 18:27:00,608.542,608.78,608.172,608.506,14460.0
2006-06-09 18:28:00,608.492,609.057,608.182,609.057,14569.0
2006-06-09 18:29:00,609.146,609.283,608.722,608.918,12168.0
2006-06-09 18:30:00,609.077,609.275,608.66,609.124,13973.0
2006-06-09 18:31:00,608.108,609.369,608.108,609.369,13360.0
2006-06-09 18:32:00,609.266,609.266,608.532,608.979,15440.0
2006-06-09 18:33:00,608.825,609.368,608.606,608.898,12430.0
2006-06-09 18:34:00,608.827,609.577,608.781,609.311,11100.0
2006-06-09 18:35:00,609.094,609.354,608.66,609.012,13310.0
2006-06-09 18:36:00,609.395,609.505,608.912,608.957,15160.0
2006-06-09 18:37:00,609.307,609.625,608.73,609.277,13070.0
2006-06-09 18:38:00,608.593,609.357,608.593,608.975,14050.0
2006-06-09 18:39:00,609.332,609.499,608.82,609.419,9815.0
2006-06-09 18:40:00,609.36,609.587,608.938,609.459,12470.0
2006-06-09 18:41:00,609.365,610.023,609.138,609.434,9890.0
2006-06-09 18:42:00,610.024,610.024,609.339,609.352,9910.0
2006-06-09 18:43:00,609.409,610.211,609.129,610.211,15980.0
2006-06-09 18:44:00,610.172,610.172,609.217,609.642,11256.0
2006-06-09 18:45:00,609.554,609.876,609.096,609.876,12130.0
2006-06-09 18:46:00,609.429,610.048,609.247,609.502,13650.0
2006-06-09 18:47:00,609.679,610.114,609.382,609.538,12430.0
2006-06-09 18:48:00,609.936,609.987,609.177,609.532,14165.0
2006-06-09 18:49:00,609.101,609.654,608.836,608.998,9219.0
2006-06-09 18:50:00,609.298,609.594,608.903,609.594,15000.0
2006-06-09 18:51:00,609.543,609.696,608.981,609.505,11937.0
2006-06-09 18:52:00,609.077,609.682,609.024,609.338,15500.0
2006-06-09 18:53:00,608.991,609.864,608.957,609.667,15140.0
2006-06-09 18:54:00,609.173,609.768,608.974,609.41,12808.0
2006-06-09 18:55:00,609.617,609.851,609.169,609.365,11090.0
2006-06-09 18:56:00,609.632,609.632,608.948,609.532,17490.0
2006-06-09 18:57:00,609.029,609.611,608.891,609.142,12250.0
2006-06-09 18:58:00,609.1,609.535,608.741,608.843,17870.0
2006-06-09 18:59:00,609.239,609.245,608.69,609.231,14290.0
2006-06-09 19:00:00,609.097,609.538,608.77,609.504,19350.0
2006-06-09 19:01:00,609.179,609.54,608.845,609.475,17445.0
2006-06-09 19:02:00,609.367,609.367,608.359,608.581,16565.0
2006-06-09 19:03:00,608.719,609.431,608.608,609.146,11437.0
2006-06-09 19:04:00,609.198,609.198,608.228,608.564,11150.0
2006-06-09 19:05:00,608.231,608.616,607.935,608.538,12560.0
2006-06-09 19:06:00,608.045,608.399,607.718,608.071,15790.0
2006-06-09 19:07:00,608.058,608.201,607.512,607.512,14060.0
2006-06-09 19:08:00,607.828,608.33,607.479,607.695,13180.0
2006-06-09 19:09:00,608.009,608.364,607.692,607.936,17267.0
2006-06-09 19:10:00,608.399,608.477,607.685,607.9,19120.0
2006-06-09 19:11:00,608.713,608.878,608.245,608.758,11606.0
2006-06-09 19:12:00,608.714,608.953,608.39,608.837,16798.0
2006-06-09 19:13:00,608.828,609.392,608.785,609.387,14670.0
2006-06-09 19:14:00,609.421,609.5,608.731,608.819,23023.0
2006-06-09 19:15:00,608.495,609.018,608.383,608.564,13959.0
2006-06-09 19:16:00,608.774,608.975,608.274,608.765,25610.0
2006-06-09 19:17:00,608.622,608.656,607.912,608.656,11310.0
2006-06-09 19:18:00,607.878,608.426,607.265,607.633,11170.0
2006-06-09 19:19:00,607.273,607.897,607.111,607.631,16207.0
2006-06-09 19:20:00,607.439,607.872,607.066,607.835,13130.0
2006-06-09 19:21:00,607.844,608.025,607.073,607.112,14533.0
2006-06-09 19:22:00,606.96,607.968,606.85,607.347,11440.0
2006-06-09 19:23:00,607.774,607.941,607.339,607.936,14520.0
2006-06-09 19:24:00,607.401,608.01,607.366,607.801,11445.0
2006-06-09 19:25:00,607.761,608.0,607.315,607.47,14820.0
2006-06-09 19:26:00,607.703,607.963,607.219,607.341,21572.0
2006-06-09 19:27:00,607.876,608.113,607.422,607.605,12820.0
2006-06-09 19:28:00,608.229,608.536,607.534,608.536,12310.0
2006-06-09 19:29:00,608.525,608.525,607.403,607.523,11044.0
2006-06-09 19:30:00,607.175,607.945,607.128,607.945,12330.0
2006-06-09 19:31:00,607.302,607.927,607.076,607.927,11450.0
2006-06-09 19:32:00,607.791,607.791,607.041,607.214,8340.0
2006-06-09 19:33:00,607.65,607.818,607.197,607.749,14301.0
2006-06-09 19:35:00,607.469,607.917,606.909,606.909,18610.0
2006-06-09 19:36:00,607.13,607.585,606.788,607.105,15575.0
2006-06-09 19:37:00,607.741,607.879,607.266,607.827,14260.0
2006-06-09 19:38:00,607.842,607.889,607.347,607.685,13440.0
2006-06-09 19:39:00,607.461,607.663,607.097,607.417,15310.0
2006-06-09 19:41:00,607.085,607.662,607.009,607.215,14340.0
2006-06-09 19:42:00,607.389,607.63,606.97,606.97,10840.0
2006-06-09 19:43:00,607.116,607.683,606.859,607.239,16790.0
2006-06-09 19:44:00,607.308,607.858,607.198,607.587,13380.0
2006-06-09 19:45:00,607.86,608.033,607.545,607.857,12677.0
2006-06-09 19:46:00,607.508,607.89,607.277,607.863,17710.0
2006-06-09 19:50:00,607.81,607.877,607.334,607.637,14810.0
2006-06-09 19:52:00,607.343,607.704,607.074,607.244,11650.0
2006-06-09 19:53:00,607.704,607.737,607.111,607.385,13030.0
2006-06-09 19:55:00,607.637,607.637,607.088,607.384,7900.0
2006-06-09 19:56:00,607.214,607.691,607.069,607.615,16860.0
2006-06-09 19:57:00,608.2,608.2,608.2,608.2,16810.0
2006-06-09 19:58:00,607.363,607.694,607.06,607.587,16810.0
2006-06-09 20:00:00,607.379,607.727,606.952,607.166,16810.0
2006-06-09 20:01:00,606.389,607.276,606.056,606.326,18664.0
2006-06-09 20:02:00,606.318,606.526,605.757,606.025,11338.0
2006-06-09 20:03:00,606.271,606.768,605.638,606.485,15228.0
2006-06-09 20:04:00,606.629,607.029,606.29,607.029,8096.0
2006-06-09 20:05:00,606.933,607.046,606.237,606.577,11403.0
2006-06-09 20:06:00,606.48,606.48,605.114,605.399,15931.0
2006-06-09 20:07:00,605.877,605.877,605.118,605.386,14510.0
2006-06-09 20:08:00,605.551,605.858,605.138,605.709,17700.0
2006-06-09 20:09:00,605.81,606.395,605.447,606.395,9850.0
2006-06-09 20:10:00,606.398,606.661,605.778,606.106,17712.0
2006-06-09 20:11:00,606.072,606.668,605.911,606.41,14860.0
2006-06-09 20:12:00,606.241,606.533,605.881,606.469,13200.0
2006-06-09 20:13:00,606.232,606.477,605.847,606.205,12992.0
2006-06-09 20:14:00,606.499,606.499,605.69,605.88,8710.0
2006-06-09 20:15:00,606.262,606.451,605.545,605.845,16667.0
2006-06-09 20:16:00,606.178,606.178,605.419,605.642,14870.0
2006-06-09 20:18:00,605.488,606.156,605.423,605.848,15260.0
2006-06-09 20:19:00,605.889,606.385,605.607,606.11,15600.0
2006-06-09 20:20:00,605.637,606.212,605.469,605.996,19476.0
2006-06-09 20:21:00,605.722,606.161,605.569,605.667,12938.0
2006-06-09 20:22:00,605.725,605.98,605.266,605.89,17174.0
2006-06-09 20:23:00,605.486,605.783,605.002,605.228,12698.0
2006-06-09 20:24:00,604.968,605.505,604.77,604.843,16600.0
2006-06-09 20:25:00,604.599,605.519,604.599,605.281,14220.0
2006-06-09 20:26:00,605.301,605.673,604.973,605.237,15380.0
2006-06-09 20:27:00,605.366,605.646,605.058,605.631,11203.0
2006-06-09 20:28:00,605.319,605.558,604.874,605.264,18350.0
2006-06-09 20:29:00,604.79,605.436,604.79,604.868,15800.0
2006-06-09 20:30:00,604.619,605.458,604.587,605.404,13317.0
2006-06-09 20:31:00,605.476,605.687,605.088,605.311,13200.0
2006-06-09 20:32:00,605.122,605.791,604.968,605.185,18069.0
2006-06-09 20:33:00,605.359,605.682,604.982,605.438,11853.0
2006-06-09 20:34:00,605.407,605.645,604.99,605.367,18018.0
2006-06-09 20:36:00,605.217,605.697,604.995,605.326,12478.0
2006-06-09 20:37:00,605.41,605.709,605.092,605.462,11528.0
2006-06-09 20:38:00,605.336,605.644,605.11,605.398,14050.0
2006-06-09 20:39:00,605.134,605.607,604.831,605.607,10454.0
2006-06-09 20:40:00,604.803,605.52,604.716,605.034,13090.0
2006-06-09 20:41:00,604.74,605.454,604.563,605.315,14320.0
2006-06-09 20:42:00,605.1,605.392,604.633,604.666,10571.0
2006-06-09 20:43:00,604.89,605.351,604.704,604.96,14000.0
2006-06-09 20:44:00,604.9,605.19,604.402,604.402,13422.0
2006-06-09 20:45:00,605.082,605.082,604.441,604.718,9513.0
2006-06-09 20:46:00,604.368,604.929,604.307,604.639,17362.0
2006-06-09 20:47:00,604.63,604.952,604.277,604.498,11470.0
2006-06-09 20:48:00,604.598,604.944,604.309,604.309,10689.0
2006-06-09 20:49:00,604.827,605.048,604.444,604.772,12900.0
2006-06-09 20:50:00,604.77,604.947,604.276,604.724,13291.0
2006-06-09 20:51:00,604.688,604.786,604.188,604.383,11420.0
2006-06-09 20:52:00,604.594,604.622,604.047,604.512,10589.0
2006-06-09 20:53:00,604.245,604.509,603.723,603.723,12694.0
2006-06-09 20:54:00,603.697,604.254,603.433,603.636,12995.0
2006-06-09 20:55:00,603.647,604.127,603.532,603.688,15030.0
2006-06-09 20:56:00,603.586,604.229,603.425,604.229,12040.0
2006-06-09 20:57:00,604.202,604.34,603.529,603.706,10230.0
2006-06-09 20:58:00,604.081,604.081,603.269,603.593,10190.0
2006-06-09 20:59:00,603.683,603.683,602.857,603.449,15540.0
2006-06-09 21:00:00,603.276,603.402,602.761,603.349,18029.0
2006-06-09 21:01:00,602.658,603.232,602.445,602.917,19735.0
2006-06-09 21:02:00,602.502,603.102,602.452,602.848,15687.0
2006-06-09 21:03:00,602.942,603.129,602.583,602.643,12450.0
2006-06-09 21:04:00,602.771,603.255,602.526,602.826,11056.0
2006-06-09 21:05:00,603.078,603.977,603.062,603.977,6899.0
2006-06-09 21:06:00,603.682,603.682,602.855,603.055,12406.0
2006-06-09 21:07:00,602.819,603.321,602.53,603.103,12920.0
2006-06-09 21:08:00,602.644,603.178,602.541,602.635,14422.0
2006-06-09 21:09:00,603.079,603.169,602.485,602.75,9988.0
2006-06-09 21:10:00,602.994,603.02,602.394,602.924,11750.0
2006-06-09 21:11:00,602.256,602.954,602.212,602.666,13899.0
2006-06-09 21:12:00,602.668,602.826,601.916,602.102,21991.0
2006-06-09 21:13:00,602.261,602.816,602.115,602.782,21812.0
2006-06-09 21:14:00,602.791,602.831,602.084,602.084,13114.0
2006-06-09 21:15:00,602.521,602.764,601.937,602.133,15690.0
2006-06-09 21:16:00,601.886,602.583,601.866,602.583,11670.0
2006-06-09 21:18:00,602.021,602.679,601.912,602.466,16424.0
2006-06-09 21:19:00,602.442,602.484,601.707,602.087,11345.0
2006-06-09 21:20:00,601.843,602.241,601.511,601.673,13654.0
2006-06-09 21:21:00,602.079,602.326,601.635,601.84,9127.0
2006-06-09 21:22:00,601.995,602.163,601.392,601.403,12389.0
2006-06-09 21:23:00,602.083,602.721,601.906,602.128,9290.0
2006-06-09 21:24:00,602.741,602.741,602.059,602.547,11248.0
2006-06-09 21:25:00,602.23,602.48,601.794,602.365,13810.0
2006-06-09 21:26:00,602.224,602.364,601.766,602.334,18437.0
2006-06-09 21:27:00,602.379,602.502,601.908,602.378,16170.0
2006-06-09 21:28:00,602.463,602.591,601.824,602.23,33814.0
2006-06-09 21:29:00,602.325,603.293,602.195,603.024,21300.0
2006-06-09 21:30:00,603.265,603.265,602.375,602.429,11950.0
2006-06-09 21:31:00,602.714,602.994,602.445,602.994,11330.0
2006-06-09 21:32:00,603.006,603.15,602.482,602.896,14375.0
2006-06-09 21:33:00,603.274,603.357,602.815,603.229,19670.0
2006-06-09 21:34:00,603.149,603.149,602.248,602.248,7749.0
2006-06-09 21:35:00,601.993,602.369,601.558,601.895,18289.0
2006-06-09 21:36:00,601.92,601.92,600.929,600.989,10032.0
2006-06-09 21:37:00,600.648,601.159,600.465,600.551,27838.0
2006-06-09 21:38:00,600.336,600.907,600.15,600.606,19100.0
2006-06-09 21:39:00,600.393,600.938,600.148,600.591,11747.0
2006-06-09 21:40:00,600.778,600.778,600.137,600.57,7960.0
2006-06-09 21:41:00,600.123,600.864,600.123,600.759,15250.0
2006-06-09 21:42:00,600.522,601.13,600.404,600.475,14091.0
2006-06-09 21:43:00,600.838,602.64,600.704,602.64,15849.0
2006-06-09 21:44:00,602.696,602.809,602.079,602.459,16206.0
2006-06-09 21:45:00,602.398,602.573,601.806,602.064,15991.0
2006-06-09 21:46:00,602.092,602.535,601.821,602.295,11410.0
2006-06-09 21:47:00,602.433,602.603,602.038,602.392,16926.0
2006-06-09 21:48:00,602.165,602.756,602.165,602.307,7777.0
2006-06-09 21:49:00,602.555,602.963,602.321,602.705,10080.0
2006-06-09 21:50:00,602.722,603.505,602.722,603.505,7180.0
2006-06-09 21:51:00,603.782,604.597,603.407,604.597,11330.0
2006-06-09 21:52:00,606.0,606.0,605.6,605.6,9910.0
2006-06-09 21:53:00,604.545,605.024,604.29,604.596,9910.0
2006-06-09 21:54:00,604.75,605.4,604.675,605.4,12341.0
2006-06-09 21:55:00,604.849,605.404,604.801,605.082,12890.0
2006-06-09 21:56:00,605.294,606.146,605.044,606.146,21763.0
2006-06-09 21:57:00,606.173,606.306,605.658,605.839,11688.0
2006-06-09 21:58:00,606.102,606.148,605.455,605.723,14720.0
2006-06-09 21:59:00,605.192,605.879,605.095,605.436,15802.0
2006-06-09 22:00:00,605.241,605.241,604.282,604.457,12330.0
2006-06-09 22:01:00,604.91,605.25,604.489,604.921,8783.0
2006-06-09 22:02:00,605.297,605.454,604.833,605.175,11554.0
2006-06-09 22:03:00,604.998,605.248,604.655,605.215,7820.0
2006-06-09 22:04:00,604.926,605.249,604.625,605.138,16024.0
2006-06-09 22:05:00,604.9,605.42,604.693,604.963,20826.0
2006-06-09 22:06:00,605.572,605.857,605.199,605.403,9079.0
2006-06-09 22:07:00,605.85,606.138,605.529,605.585,9970.0
2006-06-09 22:08:00,605.776,606.582,605.761,606.357,10091.0
2006-06-09 22:09:00,606.616,606.616,606.114,606.544,7079.0
2006-06-09 22:10:00,606.566,607.123,606.472,607.123,10130.0
2006-06-09 22:11:00,606.597,607.286,606.39,607.004,18827.0
2006-06-09 22:12:00,606.942,607.468,606.701,607.468,10594.0
2006-06-09 22:13:00,607.081,607.648,606.879,607.597,11414.0
2006-06-09 22:14:00,607.122,607.696,606.969,607.314,13153.0
2006-06-09 22:15:00,606.93,607.293,606.573,606.573,9970.0
2006-06-09 22:16:00,607.097,607.326,606.609,606.696,9430.0
2006-06-09 22:17:00,607.067,607.599,606.929,607.458,9759.0
2006-06-09 22:18:00,607.269,607.38,606.541,606.687,9166.0
2006-06-09 22:20:00,606.99,607.126,606.518,606.586,10320.0
2006-06-09 22:21:00,607.081,607.279,606.594,606.742,25954.0
2006-06-09 22:22:00,606.814,607.318,606.654,607.04,8690.0
2006-06-09 22:23:00,607.366,607.398,606.672,607.326,19789.0
2006-06-09 22:24:00,607.289,607.416,606.763,607.194,11610.0
2006-06-09 22:25:00,606.694,607.206,606.645,606.855,10800.0
2006-06-09 22:26:00,606.451,607.074,606.451,606.708,10676.0
2006-06-09 22:27:00,606.822,607.093,606.47,606.742,15362.0
2006-06-09 22:28:00,607.026,607.048,606.498,606.901,8930.0
2006-06-09 22:29:00,606.891,607.003,606.17,606.557,12798.0
2006-06-09 22:30:00,606.615,606.927,606.128,606.656,13957.0
2006-06-09 22:34:00,606.588,606.86,606.201,606.485,13036.0
2006-06-09 22:37:00,606.311,606.81,606.207,606.704,13445.0
2006-06-09 22:39:00,606.605,606.871,606.221,606.723,9641.0
2006-06-09 22:41:00,606.791,606.832,606.017,606.579,12347.0
2006-06-09 22:43:00,606.576,606.842,606.112,606.375,11419.0
2006-06-09 22:44:00,606.198,606.925,606.057,606.636,14505.0
2006-06-09 22:45:00,606.632,606.891,606.291,606.858,13283.0
2006-06-09 22:47:00,606.256,606.923,606.159,606.532,13059.0
2006-06-09 22:50:00,606.885,606.962,606.145,606.308,12569.0
2006-06-09 22:51:00,606.861,606.89,606.233,606.89,10172.0
2006-06-09 22:54:00,606.49,606.893,606.225,606.408,14650.0
2006-06-09 22:57:00,606.525,606.902,606.237,606.687,5895.0
2006-06-09 22:59:00,606.418,606.977,606.358,606.734,7978.0
2006-06-11 23:01:00,606.438,606.98,606.333,606.815,14650.0
2006-06-11 23:03:00,606.592,606.979,606.377,606.574,16650.0
2006-06-11 23:04:00,606.874,606.904,606.334,606.657,19780.0
2006-06-11 23:05:00,606.878,606.941,606.307,606.513,21780.0
2006-06-11 23:07:00,606.916,606.985,606.376,606.821,15030.0
2006-06-11 23:08:00,606.161,606.934,606.161,606.807,14430.0
2006-06-11 23:09:00,606.559,606.83,606.213,606.805,11890.0
2006-06-11 23:10:00,606.892,606.982,606.276,606.476,16240.0
2006-06-11 23:13:00,606.572,606.962,606.276,606.44,10440.0
2006-06-11 23:14:00,606.657,606.896,606.381,606.817,17910.0
2006-06-11 23:16:00,606.446,606.936,606.314,606.534,17920.0
2006-06-11 23:20:00,606.546,606.997,606.422,606.658,18570.0
2006-06-11 23:21:00,606.872,606.917,606.317,606.81,21190.0
2006-06-11 23:24:00,606.507,606.965,606.196,606.414,20730.0
2006-06-11 23:26:00,606.89,606.935,606.45,606.541,16870.0
2006-06-11 23:28:00,606.664,606.994,606.279,606.836,18070.0
2006-06-11 23:30:00,606.569,606.965,606.267,606.517,12690.0
2006-06-11 23:37:00,606.43,606.888,606.224,606.855,18862.0
2006-06-11 23:44:00,606.437,607.005,606.365,606.693,19550.0
2006-06-11 23:46:00,606.716,606.941,606.192,606.517,21620.0
2006-06-11 23:49:00,606.287,606.817,606.223,606.817,7770.0
2006-06-11 23:50:00,606.567,606.909,606.248,606.362,11090.0
2006-06-11 23:53:00,606.475,607.048,606.351,606.649,20570.0
2006-06-11 23:57:00,606.257,606.966,606.216,606.571,21220.0
2006-06-11 23:59:00,606.53,606.854,606.383,606.596,9220.0
2006-06-12 00:00:00,606.639,606.919,606.347,606.737,16880.0
2006-06-12 00:02:00,606.463,606.876,606.142,606.805,23458.0
2006-06-12 00:06:00,606.384,606.998,606.276,606.825,14590.0
2006-06-12 00:08:00,606.375,606.921,606.162,606.634,17182.0
2006-06-12 00:15:00,606.816,606.899,606.268,606.67,11470.0
2006-06-12 00:16:00,606.496,606.944,606.311,606.695,19520.0
2006-06-12 00:17:00,606.386,606.889,606.167,606.82,23378.0
2006-06-12 00:20:00,606.352,606.91,606.328,606.354,9580.0
2006-06-12 00:21:00,606.631,606.916,606.206,606.259,15510.0
2006-06-12 00:23:00,606.325,606.938,606.121,606.515,16737.0
2006-06-12 00:24:00,606.861,606.893,606.387,606.886,11840.0
2006-06-12 00:27:00,606.448,606.983,606.195,606.669,18690.0
2006-06-12 00:28:00,606.866,606.899,606.377,606.886,15510.0
2006-06-12 00:33:00,606.357,606.987,606.299,606.83,14760.0
2006-06-12 00:36:00,606.727,606.984,606.26,606.835,18788.0
2006-06-12 00:45:00,606.231,606.887,606.231,606.806,14311.0
2006-06-12 00:47:00,606.362,606.96,606.323,606.669,20340.0
2006-06-12 00:51:00,606.436,606.944,606.147,606.82,19239.0
2006-06-12 00:53:00,606.353,606.925,606.301,606.401,16871.0
2006-06-12 00:57:00,606.453,606.981,606.252,606.563,18900.0
2006-06-12 00:58:00,606.2,606.2,605.7,606.0,17920.0
2006-06-12 00:59:00,606.2,606.2,605.7,605.7,17920.0
2006-06-12 01:00:00,606.376,606.912,606.376,606.801,17920.0
2006-06-12 01:01:00,606.845,606.883,606.22,606.883,10690.0
2006-06-12 01:02:00,605.0,605.0,605.0,605.0,13590.0
2006-06-12 01:03:00,604.6,605.2,604.6,605.0,13590.0
2006-06-12 01:05:00,606.89,606.954,606.231,606.921,13590.0
2006-06-12 01:06:00,605.5,606.7,605.5,606.2,9201.0
2006-06-12 01:08:00,606.641,606.965,606.341,606.897,9201.0
2006-06-12 01:09:00,606.494,606.961,606.298,606.913,25330.0
2006-06-12 01:10:00,606.1,606.1,606.0,606.0,17680.0
2006-06-12 01:11:00,606.886,606.965,606.487,606.931,17680.0
2006-06-12 01:14:00,606.7,606.7,606.7,606.7,20010.0
2006-06-12 01:15:00,606.899,606.925,606.366,606.914,20010.0
2006-06-12 01:17:00,606.7,606.7,606.7,606.7,10740.0
2006-06-12 01:19:00,607.0,607.2,606.7,607.2,10740.0
2006-06-12 01:20:00,607.5,607.5,607.2,607.2,10740.0
2006-06-12 01:21:00,606.637,606.915,606.307,606.915,10740.0
2006-06-12 01:22:00,607.2,607.2,607.2,607.2,16430.0
2006-06-12 01:23:00,607.1,607.6,607.1,607.6,16430.0
2006-06-12 01:24:00,607.5,607.5,607.2,607.2,16430.0
2006-06-12 01:25:00,606.168,606.907,606.128,606.813,16430.0
2006-06-12 01:26:00,607.5,607.5,607.5,607.5,9390.0
2006-06-12 01:27:00,606.668,606.902,606.221,606.902,9390.0
2006-06-12 01:28:00,606.183,606.967,606.112,606.896,15988.0
2006-06-12 01:30:00,606.4,606.905,606.038,606.802,20710.0
2006-06-12 01:31:00,606.845,606.88,606.232,606.504,18120.0
2006-06-12 01:32:00,607.6,608.0,607.6,607.7,21605.0
2006-06-12 01:33:00,606.481,606.94,606.234,606.814,21605.0
2006-06-12 01:34:00,606.219,606.887,606.219,606.597,14403.0
2006-06-12 01:36:00,606.345,606.948,606.225,606.923,13280.0
2006-06-12 01:37:00,607.2,607.2,607.2,607.2,17891.0
2006-06-12 01:38:00,606.615,606.937,606.293,606.414,17891.0
2006-06-12 01:39:00,607.6,607.7,607.6,607.7,17320.0
2006-06-12 01:40:00,606.432,606.99,606.347,606.461,17320.0
2006-06-12 01:41:00,607.6,607.6,607.6,607.6,16850.0
2006-06-12 01:43:00,607.7,607.7,607.7,607.7,16850.0
2006-06-12 01:44:00,606.921,606.97,606.434,606.847,16850.0
2006-06-12 01:45:00,606.821,606.919,606.259,606.844,16605.0
2006-06-12 01:46:00,608.0,608.0,607.7,608.0,16406.0
2006-06-12 01:47:00,608.1,608.1,608.0,608.0,16406.0
2006-06-12 01:48:00,608.1,608.1,608.1,608.1,16406.0
2006-06-12 01:49:00,608.2,608.5,608.2,608.2,16406.0
2006-06-12 01:50:00,606.607,606.899,606.221,606.528,16406.0
2006-06-12 01:51:00,606.323,606.912,606.194,606.448,13440.0
2006-06-12 01:52:00,606.656,606.929,606.422,606.839,15892.0
2006-06-12 01:53:00,608.2,608.5,608.2,608.5,15230.0
2006-06-12 01:54:00,606.093,606.894,606.079,606.543,15230.0
2006-06-12 01:55:00,608.6,608.6,608.5,608.5,19236.0
2006-06-12 01:56:00,608.2,608.2,608.2,608.2,19236.0
2006-06-12 01:58:00,606.911,606.93,606.26,606.844,19236.0
2006-06-12 01:59:00,606.892,606.964,606.379,606.895,22279.0
2006-06-12 02:00:00,606.894,606.976,606.511,606.89,15270.0
2006-06-12 02:01:00,606.842,606.945,606.385,606.909,22670.0
2006-06-12 02:02:00,608.6,608.6,608.2,608.2,20290.0
2006-06-12 02:03:00,608.5,608.5,608.5,608.5,20290.0
2006-06-12 02:04:00,608.2,608.2,608.2,608.2,20290.0
2006-06-12 02:05:00,608.1,608.2,608.1,608.2,20290.0
2006-06-12 02:06:00,606.542,606.945,606.245,606.858,20290.0
2006-06-12 02:07:00,606.832,606.918,606.405,606.863,15060.0
2006-06-12 02:08:00,608.5,608.5,608.2,608.2,17670.0
2006-06-12 02:09:00,608.1,608.1,608.0,608.0,17670.0
2006-06-12 02:10:00,606.917,606.917,606.32,606.911,17670.0
2006-06-12 02:11:00,607.7,608.2,607.7,608.0,27640.0
2006-06-12 02:12:00,608.2,608.2,608.0,608.0,27640.0
2006-06-12 02:13:00,608.1,608.2,608.1,608.2,27640.0
2006-06-12 02:14:00,608.5,608.5,608.5,608.5,27640.0
2006-06-12 02:15:00,606.841,606.987,606.372,606.465,27640.0
2006-06-12 02:16:00,606.593,606.917,606.28,606.904,19370.0
2006-06-12 02:17:00,608.7,608.7,608.7,608.7,20850.0
2006-06-12 02:19:00,608.6,608.6,608.5,608.5,20850.0
2006-06-12 02:20:00,606.36,606.917,606.278,606.884,20850.0
2006-06-12 02:22:00,608.1,608.2,608.1,608.2,15520.0
2006-06-12 02:23:00,606.685,606.982,606.367,606.839,15520.0
2006-06-12 02:24:00,608.1,608.2,608.1,608.2,17010.0
2006-06-12 02:25:00,608.1,608.2,607.7,607.7,17010.0
2006-06-12 02:26:00,607.1,607.1,607.1,607.1,17010.0
2006-06-12 02:27:00,607.2,607.6,607.2,607.2,17010.0
2006-06-12 02:28:00,607.0,607.2,607.0,607.1,17010.0
2006-06-12 02:29:00,607.2,607.2,606.7,606.7,17010.0
2006-06-12 02:30:00,606.5,606.7,606.5,606.5,17010.0
2006-06-12 02:31:00,606.653,606.948,606.232,606.405,17010.0
2006-06-12 02:32:00,606.908,606.908,606.243,606.272,13410.0
2006-06-12 02:33:00,605.6,605.6,605.2,605.5,18870.0
2006-06-12 02:34:00,606.807,606.904,606.312,606.822,18870.0
2006-06-12 02:35:00,606.808,606.914,606.314,606.497,23660.0
2006-06-12 02:36:00,606.873,606.897,606.341,606.835,19060.0
2006-06-12 02:38:00,606.412,606.931,606.222,606.897,14420.0
2006-06-12 02:39:00,606.0,606.0,606.0,606.0,20040.0
2006-06-12 02:40:00,606.65,606.921,606.205,606.577,20040.0
2006-06-12 02:41:00,606.0,606.0,606.0,606.0,20980.0
2006-06-12 02:42:00,606.2,606.2,606.2,606.2,20980.0
2006-06-12 02:43:00,606.698,606.915,606.212,606.216,20980.0
2006-06-12 02:44:00,606.906,606.917,606.357,606.889,27100.0
2006-06-12 02:45:00,607.0,607.2,606.7,607.2,15960.0
2006-06-12 02:46:00,607.1,607.1,607.1,607.1,15960.0
2006-06-12 02:47:00,607.2,607.7,607.2,607.7,15960.0
2006-06-12 02:48:00,606.887,606.98,606.443,606.896,15960.0
2006-06-12 02:49:00,607.2,607.2,607.2,607.2,23300.0
2006-06-12 02:50:00,606.914,606.962,606.219,606.634,23300.0
2006-06-12 02:51:00,607.2,607.2,607.1,607.1,36900.0
2006-06-12 02:52:00,607.2,607.2,607.1,607.1,36900.0
2006-06-12 02:53:00,607.2,607.2,607.1,607.2,36900.0
2006-06-12 02:54:00,606.454,606.978,606.347,606.901,36900.0
2006-06-12 02:55:00,607.0,607.0,607.0,607.0,16960.0
2006-06-12 02:56:00,607.1,607.2,607.1,607.2,16960.0
2006-06-12 02:57:00,606.761,606.906,606.358,606.829,16960.0
2006-06-12 02:58:00,607.5,607.5,607.2,607.2,20690.0
2006-06-12 03:00:00,606.539,606.971,606.411,606.895,20690.0
2006-06-12 03:01:00,607.1,607.1,607.1,607.1,30520.0
2006-06-12 03:02:00,606.7,607.2,606.7,607.2,30520.0
2006-06-12 03:03:00,607.0,607.2,606.7,607.2,30520.0
2006-06-12 03:04:00,606.548,606.909,606.307,606.565,30520.0
2006-06-12 03:05:00,606.408,606.916,606.3,606.73,17850.0
2006-06-12 03:07:00,607.1,607.1,607.1,607.1,20880.0
2006-06-12 03:09:00,606.7,607.0,606.7,607.0,20880.0
2006-06-12 03:10:00,606.9,606.992,606.349,606.899,20880.0
2006-06-12 03:11:00,606.6,606.6,606.5,606.5,30420.0
2006-06-12 03:12:00,606.6,606.6,606.2,606.2,30420.0
2006-06-12 03:13:00,606.5,606.5,606.2,606.5,30420.0
2006-06-12 03:14:00,606.6,606.7,606.5,606.5,30420.0
2006-06-12 03:15:00,606.2,606.2,606.2,606.2,30420.0
2006-06-12 03:16:00,606.0,606.0,606.0,606.0,30420.0
2006-06-12 03:17:00,606.1,606.1,605.7,605.7,30420.0
2006-06-12 03:18:00,606.838,607.023,606.29,606.455,30420.0
2006-06-12 03:19:00,606.5,606.6,606.5,606.6,13640.0
2006-06-12 03:20:00,606.2,606.2,606.0,606.2,13640.0
2006-06-12 03:21:00,606.0,606.0,606.0,606.0,13640.0
2006-06-12 03:23:00,605.7,606.2,605.7,606.2,13640.0
2006-06-12 03:24:00,606.6,606.7,606.2,606.2,13640.0
2006-06-12 03:25:00,606.398,606.95,606.175,606.95,13640.0
2006-06-12 03:26:00,606.5,606.5,606.2,606.2,19520.0
2006-06-12 03:27:00,606.1,606.2,606.1,606.2,19520.0
2006-06-12 03:28:00,606.1,606.1,605.7,606.1,19520.0
2006-06-12 03:30:00,606.913,606.913,606.252,606.89,19520.0
2006-06-12 03:32:00,605.7,606.0,605.7,606.0,15220.0
2006-06-12 03:35:00,606.1,606.2,606.1,606.2,15220.0
2006-06-12 03:37:00,606.887,606.958,606.493,606.888,15220.0
2006-06-12 03:38:00,606.1,606.1,606.1,606.1,16540.0
2006-06-12 03:39:00,606.412,606.912,606.171,606.912,16540.0
2006-06-12 03:40:00,606.632,606.922,606.265,606.847,19080.0
2006-06-12 03:41:00,605.7,606.2,605.7,606.2,24600.0
2006-06-12 03:42:00,606.0,606.1,606.0,606.1,24600.0
2006-06-12 03:43:00,606.479,606.96,606.268,606.631,24600.0
2006-06-12 03:45:00,606.667,606.951,606.402,606.911,19540.0
2006-06-12 03:46:00,606.1,606.1,606.1,606.1,20500.0
2006-06-12 03:47:00,605.7,605.7,605.6,605.6,20500.0
2006-06-12 03:50:00,606.0,606.0,606.0,606.0,20500.0
2006-06-12 03:51:00,605.6,605.6,605.5,605.5,20500.0
2006-06-12 03:52:00,606.48,606.987,606.337,606.873,20500.0
2006-06-12 03:53:00,606.816,606.9,606.372,606.383,26440.0
2006-06-12 03:54:00,605.0,605.2,604.7,604.7,23650.0
2006-06-12 03:55:00,606.426,606.925,606.25,606.905,23650.0
2006-06-12 03:56:00,606.501,606.942,606.174,606.366,28930.0
2006-06-12 03:57:00,604.6,604.7,604.5,604.7,19240.0
2006-06-12 03:58:00,604.5,604.7,604.5,604.7,19240.0
2006-06-12 03:59:00,606.759,606.911,606.131,606.587,19240.0
2006-06-12 04:00:00,606.386,606.86,606.313,606.83,12840.0
2006-06-12 04:01:00,604.5,604.5,604.5,604.5,16050.0
2006-06-12 04:02:00,604.6,604.6,604.5,604.5,16050.0
2006-06-12 04:04:00,606.248,606.938,606.242,606.618,16050.0
2006-06-12 04:05:00,605.2,605.2,604.7,605.2,22510.0
2006-06-12 04:07:00,606.608,606.896,606.3,606.386,22510.0
2006-06-12 04:08:00,606.816,607.059,606.385,606.69,16660.0
2006-06-12 04:09:00,606.521,606.895,606.349,606.895,7830.0
2006-06-12 04:11:00,606.916,606.955,606.413,606.63,22480.0
2006-06-12 04:12:00,605.7,605.7,605.7,605.7,23750.0
2006-06-12 04:14:00,605.6,605.6,605.6,605.6,23750.0
2006-06-12 04:15:00,605.7,605.7,605.7,605.7,23750.0
2006-06-12 04:16:00,606.0,606.0,606.0,606.0,23750.0
2006-06-12 04:17:00,605.7,605.7,605.7,605.7,23750.0
2006-06-12 04:18:00,606.56,606.893,606.256,606.656,23750.0
2006-06-12 04:22:00,606.65,606.896,606.226,606.599,19730.0
2006-06-12 04:23:00,605.5,605.5,605.5,605.5,20620.0
2006-06-12 04:25:00,605.2,605.2,605.0,605.0,20620.0
2006-06-12 04:26:00,606.551,606.955,606.334,606.595,20620.0
2006-06-12 04:27:00,605.2,605.2,605.2,605.2,13040.0
2006-06-12 04:28:00,605.5,605.5,605.5,605.5,13040.0
2006-06-12 04:29:00,606.676,606.951,606.239,606.405,13040.0
2006-06-12 04:30:00,606.418,606.939,606.227,606.37,26170.0
2006-06-12 04:31:00,606.255,606.97,606.255,606.359,20180.0
2006-06-12 04:32:00,605.5,605.6,604.0,604.0,15810.0
2006-06-12 04:33:00,605.0,605.0,605.0,605.0,15810.0
2006-06-12 04:34:00,606.538,606.952,606.36,606.888,15810.0
2006-06-12 04:35:00,605.5,605.6,605.5,605.5,17280.0
2006-06-12 04:36:00,605.2,605.5,605.2,605.5,17280.0
2006-06-12 04:37:00,605.2,605.2,605.2,605.2,17280.0
2006-06-12 04:38:00,606.816,606.936,606.363,606.562,17280.0
2006-06-12 04:39:00,606.8,606.878,606.161,606.394,23180.0
2006-06-12 04:40:00,605.5,606.0,605.5,606.0,17500.0
2006-06-12 04:42:00,606.496,606.9,606.289,606.335,17500.0
2006-06-12 04:43:00,605.7,605.7,605.6,605.6,24600.0
2006-06-12 04:45:00,606.678,606.975,606.256,606.554,24600.0
2006-06-12 04:46:00,606.29,606.943,606.008,606.441,15320.0
2006-06-12 04:47:00,606.452,606.918,606.203,606.624,22820.0
2006-06-12 04:48:00,605.6,605.7,605.6,605.7,30740.0
2006-06-12 04:49:00,606.827,606.944,606.314,606.447,30740.0
2006-06-12 04:50:00,605.7,605.7,605.7,605.7,19330.0
2006-06-12 04:51:00,606.802,606.943,606.453,606.747,19330.0
2006-06-12 04:52:00,606.434,606.909,606.213,606.909,16370.0
2006-06-12 04:53:00,606.604,606.958,606.195,606.499,16010.0
2006-06-12 04:54:00,605.5,605.6,605.5,605.6,19590.0
2006-06-12 04:56:00,605.5,605.5,605.2,605.2,19590.0
2006-06-12 04:58:00,606.585,606.933,606.322,606.597,19590.0
2006-06-12 05:00:00,606.976,606.98,606.358,606.764,12690.0
2006-06-12 05:02:00,606.884,606.907,606.315,606.462,16690.0
2006-06-12 05:03:00,606.583,606.946,606.317,606.891,11880.0
2006-06-12 05:05:00,605.1,605.1,604.7,604.7,15490.0
2006-06-12 05:06:00,606.894,606.965,606.43,606.889,15490.0
2006-06-12 05:07:00,604.6,604.7,604.6,604.7,16850.0
2006-06-12 05:08:00,604.6,604.7,604.6,604.7,16850.0
2006-06-12 05:13:00,606.658,606.887,606.203,606.203,16850.0
2006-06-12 05:15:00,606.663,606.886,606.346,606.637,11920.0
2006-06-12 05:16:00,606.668,606.955,606.283,606.465,18960.0
2006-06-12 05:17:00,606.881,606.901,606.252,606.252,13760.0
2006-06-12 05:18:00,606.604,606.903,606.326,606.431,10060.0
2006-06-12 05:19:00,606.533,606.893,606.224,606.355,23500.0
2006-06-12 05:20:00,604.7,605.0,604.7,604.7,14820.0
2006-06-12 05:21:00,606.68,606.924,606.299,606.447,14820.0
2006-06-12 05:24:00,606.623,607.002,606.155,606.368,15240.0
2006-06-12 05:26:00,606.382,606.905,606.097,606.294,15300.0
2006-06-12 05:27:00,606.401,606.888,606.211,606.377,14130.0
2006-06-12 05:29:00,604.2,604.2,604.2,604.2,15960.0
2006-06-12 05:37:00,604.5,604.5,604.5,604.5,15960.0
2006-06-12 05:38:00,606.254,606.904,606.231,606.611,15960.0
2006-06-12 05:39:00,604.2,604.2,604.2,604.2,26630.0
2006-06-12 05:41:00,604.1,604.2,604.0,604.0,26630.0
2006-06-12 05:44:00,604.1,604.1,604.0,604.0,26630.0
2006-06-12 05:45:00,606.814,606.882,606.247,606.816,26630.0
2006-06-12 05:46:00,606.787,606.85,606.264,606.343,11440.0
2006-06-12 05:47:00,604.0,604.1,604.0,604.1,17490.0
2006-06-12 05:48:00,604.2,604.2,604.2,604.2,17490.0
2006-06-12 05:49:00,604.0,604.0,604.0,604.0,17490.0
2006-06-12 05:50:00,604.2,604.2,604.2,604.2,17490.0
2006-06-12 05:51:00,606.674,606.887,606.195,606.452,17490.0
2006-06-12 05:52:00,606.567,606.956,606.26,606.609,11420.0
2006-06-12 05:53:00,604.7,604.7,604.7,604.7,20510.0
2006-06-12 05:54:00,604.6,604.7,604.6,604.7,20510.0
2006-06-12 05:55:00,606.649,606.942,606.408,606.881,20510.0
2006-06-12 05:56:00,604.7,604.7,604.7,604.7,16340.0
2006-06-12 05:57:00,606.833,606.942,606.336,606.746,16340.0
2006-06-12 05:58:00,605.0,605.0,605.0,605.0,13260.0
2006-06-12 05:59:00,606.465,606.982,606.239,606.844,13260.0
2006-06-12 06:00:00,605.0,605.1,605.0,605.1,24450.0
2006-06-12 06:01:00,605.0,605.0,604.7,605.0,24450.0
2006-06-12 06:03:00,606.83,606.892,606.207,606.352,24450.0
2006-06-12 06:05:00,606.452,606.946,606.337,606.919,12070.0
2006-06-12 06:06:00,605.2,605.6,605.2,605.2,19690.0
2006-06-12 06:07:00,606.833,606.897,606.186,606.479,19690.0
2006-06-12 06:09:00,605.6,605.6,605.6,605.6,21500.0
2006-06-12 06:10:00,605.5,605.5,605.5,605.5,21500.0
2006-06-12 06:11:00,605.2,605.2,605.2,605.2,21500.0
2006-06-12 06:12:00,606.651,606.926,606.216,606.216,21500.0
2006-06-12 06:15:00,606.627,606.969,606.291,606.498,21900.0
2006-06-12 06:16:00,606.914,606.961,606.423,606.754,20840.0
2006-06-12 06:18:00,606.906,606.943,606.176,606.546,23450.0
2006-06-12 06:19:00,605.2,605.2,605.2,605.2,15940.0
2006-06-12 06:20:00,605.0,605.0,605.0,605.0,15940.0
2006-06-12 06:21:00,605.1,605.1,604.7,604.7,15940.0
2006-06-12 06:23:00,606.464,606.935,606.347,606.881,15940.0
2006-06-12 06:24:00,604.7,604.7,604.7,604.7,15310.0
2006-06-12 06:26:00,606.377,606.941,606.206,606.412,15310.0
2006-06-12 06:27:00,604.2,604.2,604.2,604.2,15640.0
2006-06-12 06:28:00,606.695,606.908,606.339,606.669,15640.0
2006-06-12 06:29:00,604.7,604.7,604.7,604.7,18740.0
2006-06-12 06:30:00,605.2,605.2,605.2,605.2,18740.0
2006-06-12 06:31:00,606.64,606.901,606.293,606.844,18740.0
2006-06-12 06:32:00,606.631,606.91,606.321,606.508,16180.0
2006-06-12 06:33:00,606.2,606.901,606.136,606.557,16490.0
2006-06-12 06:34:00,606.464,606.958,606.235,606.714,17110.0
2006-06-12 06:35:00,606.907,606.986,606.289,606.801,17420.0
2006-06-12 06:37:00,606.713,606.922,606.228,606.402,19380.0
2006-06-12 06:42:00,606.475,606.895,606.372,606.89,12690.0
2006-06-12 06:43:00,606.634,606.906,606.308,606.54,19430.0
2006-06-12 06:44:00,606.825,606.904,606.315,606.625,22150.0
2006-06-12 06:45:00,605.1,605.1,604.7,604.7,15790.0
2006-06-12 06:46:00,606.622,606.995,606.478,606.966,15790.0
2006-06-12 06:47:00,606.62,606.9,606.181,606.67,22360.0
2006-06-12 06:48:00,606.306,606.92,606.122,606.331,18120.0
2006-06-12 06:49:00,605.2,605.2,605.2,605.2,15150.0
2006-06-12 06:53:00,606.541,606.9,606.208,606.798,15150.0
2006-06-12 06:55:00,605.0,605.0,605.0,605.0,17060.0
2006-06-12 06:57:00,605.1,605.1,605.1,605.1,17060.0
2006-06-12 06:58:00,606.826,606.971,606.357,606.614,17060.0
2006-06-12 06:59:00,606.716,607.004,606.386,606.5,17140.0
2006-06-12 07:00:00,606.458,606.937,606.274,606.45,32950.0
2006-06-12 07:01:00,605.5,605.5,605.2,605.2,28840.0
2006-06-12 07:02:00,605.1,605.1,605.1,605.1,28840.0
2006-06-12 07:04:00,606.247,606.899,606.247,606.691,28840.0
2006-06-12 07:05:00,605.1,605.1,605.1,605.1,18570.0
2006-06-12 07:06:00,605.2,605.2,605.2,605.2,18570.0
2006-06-12 07:07:00,606.888,606.954,606.409,606.888,18570.0
2006-06-12 07:08:00,605.5,605.5,605.5,605.5,20970.0
2006-06-12 07:10:00,606.856,606.892,606.226,606.47,20970.0
2006-06-12 07:13:00,606.466,606.893,606.312,606.527,9020.0
2006-06-12 07:14:00,606.894,606.92,606.258,606.258,27190.0
2006-06-12 07:15:00,605.5,605.6,605.5,605.6,32720.0
2006-06-12 07:16:00,606.829,607.046,606.467,606.897,32720.0
2006-06-12 07:18:00,606.832,606.925,606.397,606.867,16270.0
2006-06-12 07:19:00,605.5,605.5,605.5,605.5,14360.0
2006-06-12 07:20:00,606.918,606.968,606.409,606.91,14360.0
2006-06-12 07:21:00,606.399,606.942,606.138,606.719,24390.0
2006-06-12 07:23:00,605.1,605.1,605.0,605.0,18660.0
2006-06-12 07:25:00,604.7,604.7,604.7,604.7,18660.0
2006-06-12 07:26:00,606.923,606.94,606.329,606.839,18660.0
2006-06-12 07:28:00,605.1,605.1,605.0,605.0,20140.0
2006-06-12 07:31:00,606.477,606.884,606.267,606.845,20140.0
2006-06-12 07:32:00,604.5,604.6,604.2,604.6,13300.0
2006-06-12 07:33:00,604.2,604.5,604.2,604.5,13300.0
2006-06-12 07:34:00,604.7,605.0,604.2,605.0,13300.0
2006-06-12 07:35:00,604.7,604.7,604.7,604.7,13300.0
2006-06-12 07:36:00,606.457,606.968,606.343,606.682,13300.0
2006-06-12 07:37:00,606.974,606.974,606.252,606.435,16780.0
2006-06-12 07:38:00,604.2,604.2,604.2,604.2,24340.0
2006-06-12 07:39:00,604.5,604.6,604.5,604.6,24340.0
2006-06-12 07:40:00,606.936,606.954,606.17,606.374,24340.0
2006-06-12 07:41:00,604.6,604.6,604.6,604.6,20600.0
2006-06-12 07:42:00,606.576,606.977,606.387,606.852,20600.0
2006-06-12 07:43:00,604.2,604.6,604.0,604.6,17520.0
2006-06-12 07:44:00,604.2,604.2,604.2,604.2,17520.0
2006-06-12 07:45:00,604.6,604.7,604.2,604.2,17520.0
2006-06-12 07:46:00,604.7,604.7,604.7,604.7,17520.0
2006-06-12 07:47:00,604.6,604.7,604.6,604.7,17520.0
2006-06-12 07:49:00,606.639,606.954,606.261,606.629,17520.0
2006-06-12 07:51:00,606.886,606.947,606.453,606.666,26100.0
2006-06-12 07:52:00,604.7,605.0,604.7,604.7,20140.0
2006-06-12 07:53:00,606.646,606.971,606.174,606.971,20140.0
2006-06-12 07:54:00,606.918,606.918,606.266,606.917,19390.0
2006-06-12 07:55:00,604.5,604.5,604.5,604.5,20100.0
2006-06-12 07:56:00,607.005,607.005,606.265,606.63,20100.0
2006-06-12 07:58:00,606.636,606.976,606.345,606.932,14770.0
2006-06-12 08:00:00,606.208,606.93,606.208,606.551,14800.0
2006-06-12 08:02:00,606.732,606.912,606.278,606.373,15180.0
2006-06-12 08:03:00,606.849,606.934,606.233,606.415,17290.0
2006-06-12 08:05:00,606.901,606.992,606.437,606.897,16060.0
2006-06-12 08:06:00,606.853,606.93,606.286,606.926,19070.0
2006-06-12 08:08:00,606.831,606.94,606.364,606.718,18780.0
2006-06-12 08:09:00,604.7,604.7,604.7,604.7,14730.0
2006-06-12 08:10:00,606.872,606.957,606.447,606.957,14730.0
2006-06-12 08:13:00,606.924,606.962,606.345,606.891,16080.0
2006-06-12 08:16:00,606.479,606.93,606.335,606.809,12040.0
2006-06-12 08:19:00,606.433,606.904,606.19,606.387,15040.0
2006-06-12 08:21:00,605.1,605.1,604.7,604.7,15200.0
2006-06-12 08:22:00,606.885,606.983,606.415,606.894,15200.0
2006-06-12 08:23:00,604.6,604.6,603.7,604.2,12460.0
2006-06-12 08:25:00,604.7,604.7,604.2,604.2,12460.0
2006-06-12 08:28:00,606.968,606.968,605.902,606.209,12460.0
2006-06-12 08:31:00,606.816,606.929,606.402,606.91,19210.0
2006-06-12 08:32:00,603.6,603.7,603.6,603.7,18190.0
2006-06-12 08:33:00,603.5,603.5,603.2,603.2,18190.0
2006-06-12 08:34:00,606.751,607.003,606.303,606.843,18190.0
2006-06-12 08:35:00,603.0,603.0,603.0,603.0,24710.0
2006-06-12 08:36:00,603.2,603.2,603.2,603.2,24710.0
2006-06-12 08:38:00,603.5,603.5,603.5,603.5,24710.0
2006-06-12 08:40:00,606.885,606.91,606.314,606.547,24710.0
2006-06-12 08:41:00,606.646,606.912,606.324,606.324,12450.0
2006-06-12 08:43:00,603.7,603.7,603.7,603.7,18070.0
2006-06-12 08:45:00,606.649,606.899,606.388,606.828,18070.0
2006-06-12 08:47:00,606.877,606.898,606.249,606.392,21610.0
2006-06-12 08:49:00,606.185,606.876,606.185,606.876,14580.0
2006-06-12 08:51:00,606.479,606.901,606.257,606.82,9849.0
2006-06-12 08:54:00,604.1,604.1,604.1,604.1,13330.0
2006-06-12 08:55:00,606.345,606.974,606.161,606.477,13330.0
2006-06-12 08:56:00,606.924,606.958,606.332,606.659,13150.0
2006-06-12 08:57:00,604.0,604.0,604.0,604.0,12360.0
2006-06-12 08:58:00,606.838,606.953,606.383,606.705,12360.0
2006-06-12 09:00:00,603.5,603.5,603.5,603.5,20290.0
2006-06-12 09:01:00,606.365,606.882,606.225,606.882,20290.0
2006-06-12 09:03:00,603.7,603.7,603.7,603.7,32820.0
2006-06-12 09:05:00,603.6,603.6,603.6,603.6,32820.0
2006-06-12 09:07:00,606.89,606.964,606.386,606.902,32820.0
2006-06-12 09:09:00,606.842,606.919,606.239,606.919,26240.0
2006-06-12 09:10:00,606.594,606.968,606.364,606.857,22180.0
2006-06-12 09:11:00,606.815,606.933,606.346,606.845,16880.0
2006-06-12 09:12:00,603.7,603.7,603.6,603.6,14430.0
2006-06-12 09:13:00,603.5,603.5,603.5,603.5,14430.0
2006-06-12 09:14:00,603.2,603.2,603.0,603.0,14430.0
2006-06-12 09:15:00,602.7,602.7,602.7,602.7,14430.0
2006-06-12 09:16:00,602.5,602.5,602.2,602.2,14430.0
2006-06-12 09:17:00,602.5,602.5,602.5,602.5,14430.0
2006-06-12 09:18:00,606.887,606.969,606.3,606.558,14430.0
2006-06-12 09:20:00,603.0,603.0,603.0,603.0,22040.0
2006-06-12 09:21:00,602.7,602.7,602.7,602.7,22040.0
2006-06-12 09:25:00,606.424,606.911,606.314,606.505,22040.0
2006-06-12 09:26:00,606.161,606.903,606.118,606.88,28320.0
2006-06-12 09:28:00,606.842,606.881,606.26,606.452,27220.0
2006-06-12 09:30:00,606.664,606.922,606.24,606.916,31950.0
2006-06-12 09:35:00,606.843,606.843,606.027,606.373,25310.0
2006-06-12 09:36:00,606.457,606.457,605.581,605.799,17160.0
2006-06-12 09:37:00,606.177,606.278,605.695,605.89,22550.0
2006-06-12 09:38:00,606.005,606.288,605.728,605.87,18750.0
2006-06-12 09:39:00,606.124,606.124,605.414,605.705,26260.0
2006-06-12 09:40:00,605.005,605.529,604.637,604.817,25430.0
2006-06-12 09:41:00,605.206,605.206,604.351,604.511,19530.0
2006-06-12 09:42:00,603.988,604.758,603.973,604.308,22730.0
2006-06-12 09:43:00,603.85,604.198,603.254,603.254,24960.0
2006-06-12 09:44:00,603.313,603.767,603.136,603.56,23430.0
2006-06-12 09:45:00,603.62,603.925,602.939,603.568,29190.0
2006-06-12 09:46:00,603.785,603.785,603.248,603.761,27760.0
2006-06-12 09:47:00,603.611,603.947,603.303,603.927,18990.0
2006-06-12 09:48:00,603.274,603.938,603.249,603.764,18730.0
2006-06-12 09:49:00,603.858,603.947,603.389,603.947,20490.0
2006-06-12 09:50:00,603.988,604.585,603.535,603.613,28170.0
2006-06-12 09:51:00,604.157,604.572,603.757,604.196,22600.0
2006-06-12 09:52:00,604.706,604.909,604.27,604.656,29130.0
2006-06-12 09:53:00,604.443,604.866,604.073,604.264,19070.0
2006-06-12 09:54:00,604.456,604.645,604.014,604.292,19880.0
2006-06-12 09:55:00,604.012,604.63,603.783,604.103,25590.0
2006-06-12 09:56:00,604.471,604.478,603.846,604.196,23660.0
2006-06-12 09:57:00,604.319,604.396,603.774,604.32,24440.0
2006-06-12 09:58:00,603.807,604.393,603.69,604.165,19530.0
2006-06-12 09:59:00,603.94,604.411,603.875,603.94,16540.0
2006-06-12 10:00:00,604.238,604.62,603.912,603.912,23170.0
2006-06-12 10:01:00,604.742,605.114,604.294,605.059,32350.0
2006-06-12 10:02:00,604.857,605.252,604.43,605.252,22620.0
2006-06-12 10:03:00,604.731,605.529,604.731,605.287,36960.0
2006-06-12 10:04:00,605.148,605.396,604.778,605.349,24840.0
2006-06-12 10:05:00,605.307,605.44,604.843,604.897,22610.0
2006-06-12 10:06:00,605.522,605.684,604.934,605.495,30810.0
2006-06-12 10:07:00,605.445,605.493,604.954,605.181,23860.0
2006-06-12 10:08:00,605.18,605.556,604.919,605.547,21510.0
2006-06-12 10:09:00,605.18,605.522,604.838,605.382,25750.0
2006-06-12 10:10:00,605.38,605.51,604.866,605.184,22640.0
2006-06-12 10:11:00,605.4,605.604,605.031,605.058,29590.0
2006-06-12 10:12:00,605.762,605.838,605.261,605.385,31680.0
2006-06-12 10:13:00,605.848,606.149,605.491,605.842,19060.0
2006-06-12 10:14:00,605.536,606.197,605.536,606.197,20220.0
2006-06-12 10:15:00,605.803,606.435,605.803,605.993,20950.0
2006-06-12 10:16:00,605.862,606.377,605.705,605.822,20770.0
2006-06-12 10:17:00,606.044,606.621,605.971,606.243,19040.0
2006-06-12 10:18:00,606.573,606.759,606.099,606.646,23080.0
2006-06-12 10:19:00,606.584,606.661,606.018,606.579,22160.0
2006-06-12 10:20:00,606.398,606.684,605.967,606.656,22110.0
2006-06-12 10:21:00,606.609,606.765,606.106,606.318,23000.0
2006-06-12 10:22:00,605.95,606.62,605.884,606.562,24000.0
2006-06-12 10:23:00,606.433,606.721,605.977,606.127,29840.0
2006-06-12 10:24:00,606.499,606.77,606.036,606.77,17400.0
2006-06-12 10:25:00,606.63,606.672,606.015,606.279,32700.0
2006-06-12 10:26:00,606.557,606.557,605.977,606.307,17550.0
2006-06-12 10:27:00,605.983,606.587,605.936,606.517,17610.0
2006-06-12 10:28:00,605.7,606.507,605.7,606.384,22190.0
2006-06-12 10:29:00,606.21,606.699,605.513,605.513,29810.0
2006-06-12 10:30:00,606.012,606.173,605.551,606.088,23990.0
2006-06-12 10:31:00,606.112,606.347,605.714,605.722,25200.0
2006-06-12 10:32:00,605.999,606.38,605.676,605.688,24180.0
2006-06-12 10:33:00,606.251,606.41,605.648,605.768,16150.0
2006-06-12 10:34:00,606.252,606.273,605.551,606.273,22690.0
2006-06-12 10:35:00,606.284,606.308,605.381,605.605,25480.0
2006-06-12 10:37:00,606.174,606.259,605.54,605.944,18410.0
2006-06-12 10:38:00,605.807,606.265,605.509,605.739,18950.0
2006-06-12 10:39:00,605.938,606.243,605.541,605.541,22860.0
2006-06-12 10:40:00,605.862,606.241,605.504,605.802,18710.0
2006-06-12 10:41:00,605.773,606.321,605.691,606.278,32420.0
2006-06-12 10:42:00,606.275,606.277,605.662,605.873,21440.0
2006-06-12 10:43:00,605.982,606.325,605.643,606.297,17210.0
2006-06-12 10:44:00,606.407,606.454,605.89,606.294,22510.0
2006-06-12 10:45:00,605.831,606.361,605.685,605.863,21640.0
2006-06-12 10:46:00,605.937,606.402,605.729,605.985,24470.0
2006-06-12 10:47:00,606.49,606.49,605.913,606.065,25940.0
2006-06-12 10:48:00,606.347,606.437,605.843,606.322,18760.0
2006-06-12 10:49:00,605.922,606.363,605.833,605.955,20950.0
2006-06-12 10:50:00,606.097,606.542,605.862,606.503,27120.0
2006-06-12 10:51:00,606.263,606.564,605.937,606.447,20920.0
2006-06-12 10:52:00,606.467,606.704,606.103,606.631,17780.0
2006-06-12 10:53:00,606.119,606.681,606.119,606.636,31380.0
2006-06-12 10:54:00,606.564,606.564,605.972,606.503,24430.0
2006-06-12 10:55:00,606.451,606.653,606.049,606.653,23600.0
2006-06-12 10:56:00,606.179,606.713,605.992,606.577,28610.0
2006-06-12 10:57:00,606.346,606.744,606.079,606.662,26030.0
2006-06-12 10:58:00,606.72,606.83,606.073,606.397,28800.0
2006-06-12 10:59:00,606.651,606.719,606.195,606.327,27720.0
2006-06-12 11:00:00,606.678,606.773,605.854,606.332,19700.0
2006-06-12 11:01:00,606.247,606.793,605.966,606.519,14450.0
2006-06-12 11:02:00,606.471,606.705,605.944,606.349,15110.0
2006-06-12 11:03:00,606.755,607.197,606.38,606.719,14610.0
2006-06-12 11:04:00,606.895,606.895,606.014,606.53,33830.0
2006-06-12 11:05:00,606.716,607.238,606.561,607.231,18630.0
2006-06-12 11:06:00,606.846,607.162,606.349,606.514,15640.0
2006-06-12 11:07:00,606.755,607.024,606.417,606.967,18990.0
2006-06-12 11:08:00,606.649,606.902,606.329,606.42,16240.0
2006-06-12 11:10:00,606.798,607.013,606.325,606.844,27020.0
2006-06-12 11:11:00,606.858,607.048,606.224,606.871,26500.0
2006-06-12 11:12:00,606.867,606.995,606.396,606.828,19650.0
2006-06-12 11:13:00,606.156,606.749,606.005,606.455,20480.0
2006-06-12 11:14:00,606.256,606.774,606.096,606.682,18660.0
2006-06-12 11:15:00,606.425,606.86,606.184,606.84,22280.0
2006-06-12 11:16:00,606.311,606.749,606.248,606.672,14210.0
2006-06-12 11:17:00,606.526,606.756,606.113,606.756,13370.0
2006-06-12 11:18:00,606.233,606.778,606.141,606.577,16110.0
2006-06-12 11:19:00,606.327,606.657,606.102,606.601,12880.0
2006-06-12 11:20:00,606.601,606.891,606.224,606.374,21690.0
2006-06-12 11:21:00,606.604,607.019,606.408,606.809,17580.0
2006-06-12 11:22:00,606.367,606.883,606.07,606.439,18120.0
2006-06-12 11:23:00,606.015,606.715,605.856,606.138,17870.0
2006-06-12 11:24:00,606.703,606.703,606.03,606.374,14180.0
2006-06-12 11:25:00,606.325,606.979,606.204,606.582,16300.0
2006-06-12 11:26:00,606.749,607.089,606.4,606.862,18860.0
2006-06-12 11:27:00,606.25,606.935,606.25,606.935,19970.0
2006-06-12 11:28:00,606.617,607.106,606.401,606.884,17590.0
2006-06-12 11:30:00,606.808,606.872,606.325,606.444,17310.0
2006-06-12 11:31:00,606.971,607.202,606.458,606.634,19910.0
2006-06-12 11:32:00,606.838,607.053,606.368,606.393,17480.0
2006-06-12 11:33:00,606.814,607.291,606.599,607.062,14640.0
2006-06-12 11:34:00,606.785,607.175,606.454,606.625,12820.0
2006-06-12 11:35:00,606.507,607.274,606.268,606.562,24040.0
2006-06-12 11:36:00,606.261,606.885,606.141,606.885,15580.0
2006-06-12 11:38:00,606.872,607.029,606.379,606.542,30560.0
2006-06-12 11:39:00,606.4,606.883,605.827,605.978,17750.0
2006-06-12 11:40:00,606.053,606.536,605.712,606.536,22090.0
2006-06-12 11:41:00,606.575,606.575,605.742,606.008,19940.0
2006-06-12 11:42:00,605.975,606.617,605.975,606.444,16010.0
2006-06-12 11:43:00,607.0,607.0,607.0,607.0,24750.0
2006-06-12 11:45:00,606.34,606.636,605.814,605.814,24750.0
2006-06-12 11:46:00,606.509,606.724,605.866,606.105,13790.0
2006-06-12 11:47:00,606.451,606.729,606.082,606.502,16400.0
2006-06-12 11:49:00,606.581,606.597,606.064,606.552,12720.0
2006-06-12 11:50:00,606.539,606.539,605.857,606.001,24030.0
2006-06-12 11:51:00,605.829,606.561,605.666,606.201,18620.0
2006-06-12 11:53:00,606.26,606.58,605.914,606.385,20350.0
2006-06-12 11:54:00,605.834,606.542,605.834,606.305,15120.0
2006-06-12 11:55:00,606.562,606.704,606.141,606.219,27300.0
2006-06-12 11:56:00,606.471,606.691,605.953,606.163,22260.0
2006-06-12 11:57:00,606.581,606.722,606.173,606.417,15390.0
2006-06-12 11:58:00,606.637,606.957,606.274,606.345,14780.0
2006-06-12 11:59:00,607.1,607.1,607.1,607.1,16020.0
2006-06-12 12:00:00,606.285,606.995,606.22,606.585,16020.0
2006-06-12 12:01:00,606.595,607.011,606.286,606.859,20990.0
2006-06-12 12:02:00,606.596,606.858,606.137,606.137,20640.0
2006-06-12 12:03:00,606.603,606.96,606.236,606.384,14440.0
2006-06-12 12:04:00,606.389,606.864,606.162,606.733,18780.0
2006-06-12 12:06:00,606.229,606.741,605.949,606.264,23460.0
2006-06-12 12:07:00,606.591,606.591,605.768,606.062,17660.0
2006-06-12 12:08:00,606.33,606.33,605.629,605.894,15170.0
2006-06-12 12:09:00,605.584,606.136,605.483,606.136,12780.0
2006-06-12 12:10:00,605.576,606.258,605.454,605.979,12530.0
2006-06-12 12:11:00,606.134,606.279,605.585,605.741,14380.0
2006-06-12 12:12:00,605.653,606.029,605.334,605.73,12790.0
2006-06-12 12:13:00,605.722,606.339,605.423,605.754,14590.0
2006-06-12 12:14:00,606.389,606.469,605.935,606.41,13870.0
2006-06-12 12:15:00,605.846,606.398,605.463,606.202,13430.0
2006-06-12 12:16:00,606.7,606.7,606.7,606.7,19390.0
2006-06-12 12:17:00,605.539,606.285,605.539,606.249,19390.0
2006-06-12 12:19:00,606.135,606.455,605.678,605.907,17060.0
2006-06-12 12:20:00,606.4,606.738,605.939,606.103,19910.0
2006-06-12 12:21:00,606.748,606.85,605.942,606.131,29870.0
2006-06-12 12:22:00,606.519,606.566,605.91,606.016,16590.0
2006-06-12 12:23:00,605.762,606.394,605.685,606.34,16190.0
2006-06-12 12:24:00,605.869,606.635,605.666,606.59,18970.0
2006-06-12 12:25:00,606.157,606.65,605.922,606.57,19200.0
2006-06-12 12:26:00,606.593,606.621,605.959,606.101,21250.0
2006-06-12 12:28:00,606.562,606.646,606.058,606.402,12510.0
2006-06-12 12:29:00,606.196,606.629,605.937,606.502,25230.0
2006-06-12 12:30:00,606.504,606.504,605.778,605.806,11790.0
2006-06-12 12:31:00,606.378,606.459,605.947,606.459,12750.0
2006-06-12 12:32:00,606.508,606.508,605.797,606.087,12370.0
2006-06-12 12:33:00,606.369,606.388,605.884,606.218,15260.0
2006-06-12 12:34:00,605.717,606.103,605.473,605.689,13540.0
2006-06-12 12:35:00,605.594,606.284,605.352,606.026,22980.0
2006-06-12 12:36:00,606.024,606.411,605.698,605.915,13450.0
2006-06-12 12:38:00,606.22,606.339,605.694,605.86,19410.0
2006-06-12 12:39:00,605.924,606.393,605.65,605.81,13520.0
2006-06-12 12:40:00,605.937,606.245,605.558,605.636,13320.0
2006-06-12 12:42:00,605.567,606.091,605.431,605.984,14710.0
2006-06-12 12:43:00,605.706,606.296,605.536,606.296,17420.0
2006-06-12 12:44:00,605.698,606.2,605.555,605.916,14870.0
2006-06-12 12:46:00,605.838,606.247,605.529,605.709,13760.0
2006-06-12 12:51:00,605.539,606.19,605.539,605.876,12640.0
2006-06-12 12:52:00,606.181,606.274,605.57,605.57,17860.0
2006-06-12 12:53:00,605.83,606.256,605.584,605.959,24490.0
2006-06-12 12:54:00,605.913,606.185,605.475,605.889,15420.0
2006-06-12 12:56:00,605.377,606.123,605.166,605.724,17640.0
2006-06-12 12:57:00,606.098,606.382,605.595,606.222,18610.0
2006-06-12 12:58:00,605.794,606.326,605.436,605.628,17150.0
2006-06-12 13:00:00,605.516,605.953,605.39,605.717,13220.0
2006-06-12 13:01:00,605.3,605.805,605.039,605.198,16870.0
2006-06-12 13:02:00,606.2,606.2,606.2,606.2,13370.0
2006-06-12 13:03:00,605.787,606.014,605.323,605.508,13370.0
2006-06-12 13:04:00,605.748,606.237,605.575,605.901,13090.0
2006-06-12 13:05:00,605.432,606.083,604.949,605.125,22800.0
2006-06-12 13:06:00,605.281,605.68,604.889,605.397,18600.0
2006-06-12 13:07:00,605.8,605.848,605.12,605.12,14240.0
2006-06-12 13:08:00,605.484,605.898,605.343,605.855,18760.0
2006-06-12 13:10:00,605.547,605.949,605.206,605.42,21280.0
2006-06-12 13:11:00,604.896,605.713,604.896,605.531,14890.0
2006-06-12 13:13:00,605.391,605.391,604.79,605.003,12740.0
2006-06-12 13:14:00,605.049,605.497,604.879,605.232,13530.0
2006-06-12 13:15:00,605.092,605.41,604.667,604.799,12530.0
2006-06-12 13:16:00,605.324,605.408,604.597,604.798,19610.0
2006-06-12 13:17:00,605.153,605.561,604.789,605.218,13630.0
2006-06-12 13:18:00,605.595,605.69,605.041,605.402,18530.0
2006-06-12 13:19:00,605.602,605.938,605.216,605.354,18370.0
2006-06-12 13:20:00,605.973,605.973,604.992,605.524,16640.0
2006-06-12 13:21:00,605.783,605.903,605.255,605.414,19520.0
2006-06-12 13:23:00,605.313,605.808,604.974,605.158,16440.0
2006-06-12 13:24:00,605.728,605.746,605.046,605.718,17380.0
2006-06-12 13:25:00,605.748,605.792,605.078,605.766,21710.0
2006-06-12 13:26:00,605.865,606.085,605.392,605.814,12490.0
2006-06-12 13:27:00,605.831,605.831,605.149,605.57,13886.0
2006-06-12 13:28:00,605.398,605.839,605.109,605.682,16430.0
2006-06-12 13:29:00,605.61,605.623,604.935,605.605,24670.0
2006-06-12 13:31:00,605.617,605.645,605.116,605.405,17480.0
2006-06-12 13:33:00,605.219,605.844,605.073,605.844,16260.0
2006-06-12 13:34:00,605.783,606.212,605.473,605.93,14320.0
2006-06-12 13:35:00,605.923,606.146,605.551,605.93,12370.0
2006-06-12 13:36:00,605.981,606.248,605.647,606.198,10260.0
2006-06-12 13:37:00,606.155,606.155,605.349,605.784,23130.0
2006-06-12 13:39:00,605.948,606.066,605.335,605.487,17440.0
2006-06-12 13:40:00,606.052,606.052,605.442,605.703,12620.0
2006-06-12 13:41:00,605.904,606.155,605.331,606.155,22520.0
2006-06-12 13:42:00,605.571,606.073,605.277,605.541,22000.0
2006-06-12 13:43:00,605.553,605.96,605.239,605.79,15410.0
2006-06-12 13:44:00,605.939,605.939,605.136,605.257,15820.0
2006-06-12 13:45:00,605.701,605.739,605.069,605.524,29430.0
2006-06-12 13:46:00,605.423,605.644,604.91,605.538,26100.0
2006-06-12 13:47:00,605.559,605.827,605.112,605.39,17080.0
2006-06-12 13:48:00,605.397,605.794,605.134,605.206,12440.0
2006-06-12 13:49:00,605.513,605.728,604.973,605.081,18030.0
2006-06-12 13:50:00,605.088,605.423,604.577,604.577,12850.0
2006-06-12 13:51:00,604.94,605.382,604.7,605.257,17880.0
2006-06-12 13:52:00,604.76,605.216,604.525,605.034,17070.0
2006-06-12 13:53:00,605.019,605.091,604.454,605.091,9370.0
2006-06-12 13:54:00,605.058,605.215,604.444,604.634,15680.0
2006-06-12 13:55:00,604.554,604.968,604.262,604.58,14010.0
2006-06-12 13:56:00,604.315,604.963,604.202,604.679,13780.0
2006-06-12 13:57:00,604.805,604.866,604.284,604.596,15070.0
2006-06-12 13:58:00,604.427,604.997,604.182,604.765,20430.0
2006-06-12 13:59:00,604.755,604.76,603.902,604.124,17780.0
2006-06-12 14:00:00,604.038,604.575,603.682,603.928,18910.0
2006-06-12 14:01:00,603.812,604.681,603.725,604.043,13760.0
2006-06-12 14:02:00,604.097,604.76,603.905,604.674,12490.0
2006-06-12 14:03:00,604.143,604.564,603.68,603.68,12180.0
2006-06-12 14:04:00,604.124,604.209,603.469,603.469,14930.0
2006-06-12 14:05:00,603.76,604.287,603.625,604.038,12180.0
2006-06-12 14:06:00,604.068,604.48,603.82,604.317,14670.0
2006-06-12 14:07:00,604.19,604.376,603.673,603.846,13970.0
2006-06-12 14:08:00,603.728,604.186,603.539,603.717,24360.0
2006-06-12 14:09:00,603.764,604.306,603.569,604.165,17100.0
2006-06-12 14:10:00,604.03,604.326,603.566,603.566,12500.0
2006-06-12 14:11:00,604.021,604.314,603.704,603.905,15670.0
2006-06-12 14:12:00,603.904,604.329,603.617,603.821,13470.0
2006-06-12 14:13:00,604.189,604.315,603.709,603.977,16420.0
2006-06-12 14:14:00,603.978,604.337,603.605,604.337,18870.0
2006-06-12 14:20:00,604.294,604.294,603.695,604.277,11680.0
2006-06-12 14:21:00,603.993,604.386,603.517,604.386,13550.0
2006-06-12 14:22:00,604.059,604.801,603.918,604.49,14450.0
2006-06-12 14:23:00,604.838,605.01,604.155,604.371,18080.0
2006-06-12 14:24:00,604.898,605.635,604.7,605.537,20470.0
2006-06-12 14:25:00,605.44,605.845,605.019,605.39,12810.0
2006-06-12 14:26:00,605.3,605.575,604.83,605.389,13200.0
2006-06-12 14:27:00,605.551,605.655,605.049,605.449,13870.0
2006-06-12 14:28:00,605.654,606.073,605.274,606.073,15570.0
2006-06-12 14:29:00,606.089,606.654,605.821,606.079,20030.0
2006-06-12 14:30:00,606.825,606.825,606.036,606.195,15880.0
2006-06-12 14:31:00,606.49,606.681,606.115,606.47,13610.0
2006-06-12 14:32:00,606.121,606.758,605.873,606.053,19110.0
2006-06-12 14:33:00,606.426,606.577,605.8,606.109,13250.0
2006-06-12 14:34:00,606.358,606.869,605.967,606.13,15900.0
2006-06-12 14:35:00,606.305,606.683,606.039,606.643,14260.0
2006-06-12 14:36:00,606.425,607.159,606.063,606.846,17870.0
2006-06-12 14:37:00,606.873,607.369,606.555,606.915,14390.0
2006-06-12 14:38:00,607.191,607.462,606.519,606.519,14750.0
2006-06-12 14:39:00,607.01,607.123,606.417,607.123,14860.0
2006-06-12 14:40:00,606.884,607.253,606.472,606.472,15740.0
2006-06-12 14:41:00,606.947,607.365,606.586,606.768,14850.0
2006-06-12 14:42:00,607.306,607.485,606.86,607.046,17940.0
2006-06-12 14:44:00,607.416,607.416,606.609,607.198,19860.0
2006-06-12 14:45:00,607.297,607.678,606.909,607.678,13310.0
2006-06-12 14:46:00,607.869,608.32,607.477,608.229,21880.0
2006-06-12 14:47:00,608.194,608.35,607.685,608.111,16950.0
2006-06-12 14:48:00,608.388,608.631,608.025,608.089,14930.0
2006-06-12 14:49:00,607.91,608.378,607.489,607.821,12590.0
2006-06-12 14:50:00,607.67,608.354,607.588,608.354,12110.0
2006-06-12 14:51:00,608.15,608.841,608.009,608.401,22140.0
2006-06-12 14:52:00,608.359,608.551,607.772,607.988,13580.0
2006-06-12 14:53:00,608.177,608.29,607.852,608.208,13430.0
2006-06-12 14:54:00,607.469,608.111,607.391,607.706,16080.0
2006-06-12 14:55:00,607.502,607.793,607.104,607.69,13650.0
2006-06-12 14:56:00,607.094,607.565,606.912,607.479,22280.0
2006-06-12 14:57:00,607.278,607.981,607.134,607.142,20660.0
2006-06-12 14:58:00,607.683,608.187,607.451,607.783,18140.0
2006-06-12 14:59:00,607.811,608.6,607.465,608.325,27330.0
2006-06-12 15:00:00,608.357,608.522,607.87,608.03,15690.0
2006-06-12 15:01:00,608.185,608.831,608.177,608.572,13730.0
2006-06-12 15:02:00,608.676,609.343,608.442,608.442,14430.0
2006-06-12 15:03:00,608.726,609.048,608.295,608.545,21320.0
2006-06-12 15:04:00,608.651,608.757,608.055,608.757,14130.0
2006-06-12 15:05:00,608.525,609.229,608.331,609.229,13820.0
2006-06-12 15:06:00,609.03,609.625,608.864,609.364,20700.0
2006-06-12 15:07:00,609.604,610.012,609.305,609.601,14530.0
2006-06-12 15:08:00,609.851,610.189,609.39,609.577,19160.0
2006-06-12 15:09:00,609.73,610.076,609.339,609.454,21060.0
2006-06-12 15:10:00,609.115,609.874,609.015,609.311,25360.0
2006-06-12 15:11:00,609.257,609.95,608.95,609.95,11070.0
2006-06-12 15:12:00,609.825,610.567,609.825,610.567,8340.0
2006-06-12 15:13:00,610.587,610.9,610.124,610.783,17540.0
2006-06-12 15:14:00,610.846,610.909,610.281,610.506,18440.0
2006-06-12 15:15:00,610.301,610.802,610.083,610.323,16620.0
2006-06-12 15:16:00,610.71,610.71,609.885,610.152,13570.0
2006-06-12 15:17:00,609.996,610.815,609.811,610.487,15860.0
2006-06-12 15:18:00,610.83,610.83,609.981,610.591,13750.0
2006-06-12 15:19:00,610.475,610.475,609.538,609.661,19330.0
2006-06-12 15:20:00,609.825,610.171,609.32,609.386,18460.0
2006-06-12 15:21:00,609.971,610.256,609.547,610.255,16420.0
2006-06-12 15:22:00,610.254,610.706,609.807,610.194,29780.0
2006-06-12 15:23:00,610.852,610.9,609.801,609.801,20000.0
2006-06-12 15:24:00,610.236,610.845,609.875,610.514,39610.0
2006-06-12 15:25:00,610.839,610.939,610.301,610.939,21490.0
2006-06-12 15:26:00,611.088,611.398,610.544,611.362,19090.0
2006-06-12 15:27:00,611.003,611.423,610.577,610.864,12160.0
2006-06-12 15:28:00,610.757,611.052,610.376,610.801,19280.0
2006-06-12 15:29:00,610.593,610.833,610.191,610.351,17070.0
2006-06-12 15:30:00,610.45,611.091,610.343,610.419,18300.0
2006-06-12 15:31:00,610.512,611.021,610.263,610.763,16390.0
2006-06-12 15:32:00,611.045,611.197,610.539,611.008,21280.0
2006-06-12 15:33:00,610.785,611.066,610.251,610.499,19030.0
2006-06-12 15:34:00,610.924,610.924,610.06,610.379,12890.0
2006-06-12 15:35:00,610.278,610.278,609.58,609.84,19500.0
2006-06-12 15:36:00,609.704,609.998,609.078,609.56,17920.0
2006-06-12 15:37:00,609.648,609.715,609.153,609.395,17390.0
2006-06-12 15:38:00,609.222,609.276,608.374,608.387,14950.0
2006-06-12 15:39:00,607.898,608.879,607.858,608.254,18970.0
2006-06-12 15:40:00,608.851,609.185,608.549,608.729,13940.0
2006-06-12 15:41:00,608.49,609.104,608.309,608.522,17560.0
2006-06-12 15:42:00,608.652,609.445,608.622,608.787,15970.0
2006-06-12 15:43:00,609.228,610.074,608.932,610.074,14150.0
2006-06-12 15:44:00,610.101,610.466,609.644,609.875,19730.0
2006-06-12 15:45:00,610.513,610.728,610.053,610.357,17610.0
2006-06-12 15:46:00,610.172,610.47,609.817,610.367,16040.0
2006-06-12 15:48:00,610.293,610.312,609.53,609.629,15460.0
2006-06-12 15:49:00,609.955,609.955,609.34,609.466,14740.0
2006-06-12 15:50:00,609.69,609.977,609.307,609.601,19370.0
2006-06-12 15:51:00,609.845,610.055,609.325,609.361,28730.0
2006-06-12 15:52:00,609.722,610.407,609.538,610.028,13420.0
2006-06-12 15:53:00,610.189,610.495,609.823,609.987,14840.0
2006-06-12 15:54:00,610.545,610.56,609.845,610.14,13600.0
2006-06-12 15:55:00,610.382,610.382,609.583,610.317,17510.0
2006-06-12 15:56:00,609.964,610.286,609.617,610.209,16410.0
2006-06-12 15:57:00,609.861,609.861,608.96,609.157,18360.0
2006-06-12 15:58:00,608.589,609.379,608.564,608.832,21320.0
2006-06-12 15:59:00,608.394,609.007,608.233,608.408,29980.0
2006-06-12 16:00:00,608.441,608.771,607.541,607.737,18120.0
2006-06-12 16:01:00,607.785,608.391,607.519,608.391,12310.0
2006-06-12 16:02:00,607.81,608.205,607.52,607.902,18320.0
2006-06-12 16:03:00,607.537,608.219,607.299,608.123,18170.0
2006-06-12 16:04:00,607.61,608.242,607.423,608.24,18730.0
2006-06-12 16:05:00,608.173,608.173,607.374,607.505,17430.0
2006-06-12 16:06:00,607.494,608.069,607.395,608.051,13380.0
2006-06-12 16:07:00,607.49,608.01,607.325,607.972,17420.0
2006-06-12 16:08:00,608.068,608.433,607.771,607.941,13660.0
2006-06-12 16:09:00,608.037,608.543,607.827,607.827,14380.0
2006-06-12 16:10:00,608.326,609.19,607.94,609.19,17030.0
2006-06-12 16:11:00,609.202,609.546,608.839,609.033,19160.0
2006-06-12 16:12:00,609.328,609.631,608.954,609.274,16830.0
2006-06-12 16:13:00,609.124,609.443,608.852,609.211,13970.0
2006-06-12 16:14:00,608.123,609.035,608.075,608.399,20200.0
2006-06-12 16:15:00,608.587,608.883,608.074,608.883,24800.0
2006-06-12 16:16:00,608.783,609.527,608.503,608.896,14540.0
2006-06-12 16:17:00,609.281,609.526,608.864,608.992,10960.0
2006-06-12 16:18:00,608.755,609.181,608.461,608.607,13170.0
2006-06-12 16:19:00,608.925,608.979,608.435,608.967,13600.0
2006-06-12 16:20:00,608.639,609.718,608.639,609.614,24740.0
2006-06-12 16:22:00,609.058,609.67,608.879,609.272,20800.0
2006-06-12 16:23:00,609.004,609.751,608.784,609.751,17570.0
2006-06-12 16:24:00,609.745,609.745,608.91,609.184,17540.0
2006-06-12 16:25:00,609.332,609.421,608.701,608.918,19690.0
2006-06-12 16:26:00,609.334,610.139,608.968,610.139,19870.0
2006-06-12 16:27:00,609.715,609.975,609.287,609.646,10860.0
2006-06-12 16:28:00,609.481,610.265,609.306,610.265,16900.0
2006-06-12 16:29:00,610.35,610.624,609.932,610.109,24410.0
2006-06-12 16:30:00,610.066,610.516,609.812,609.853,12390.0
2006-06-12 16:31:00,610.196,610.196,609.313,609.846,15480.0
2006-06-12 16:32:00,609.693,610.209,609.4,609.946,16090.0
2006-06-12 16:33:00,609.512,610.056,609.444,610.025,15870.0
2006-06-12 16:34:00,609.238,610.095,609.238,609.742,12160.0
2006-06-12 16:35:00,609.519,610.089,609.294,609.956,13190.0
2006-06-12 16:36:00,609.788,610.233,609.712,610.114,15280.0
2006-06-12 16:37:00,609.706,610.355,609.517,610.355,12860.0
2006-06-12 16:38:00,610.309,610.445,609.774,610.091,16150.0
2006-06-12 16:39:00,609.882,610.371,609.543,610.371,13710.0
2006-06-12 16:40:00,610.337,610.405,609.793,610.272,13480.0
2006-06-12 16:41:00,610.246,610.367,609.741,610.367,12920.0
2006-06-12 16:42:00,610.069,610.667,609.913,610.064,8190.0
2006-06-12 16:43:00,610.417,610.605,609.918,610.281,18860.0
2006-06-12 16:44:00,609.837,610.094,609.333,609.333,26260.0
2006-06-12 16:45:00,609.234,609.706,608.8,608.988,18870.0
2006-06-12 16:46:00,609.133,609.72,608.885,609.702,17750.0
2006-06-12 16:47:00,609.792,609.989,609.35,609.84,18700.0
2006-06-12 16:48:00,609.412,610.061,609.358,609.811,18460.0
2006-06-12 16:49:00,610.098,610.161,609.412,609.582,17930.0
2006-06-12 16:50:00,609.985,610.178,609.476,609.601,15320.0
2006-06-12 16:51:00,609.671,610.081,609.462,610.013,19350.0
2006-06-12 16:52:00,609.998,609.998,609.371,609.78,19650.0
2006-06-12 16:53:00,609.272,609.659,608.866,609.436,16390.0
2006-06-12 16:54:00,608.97,609.69,608.723,609.416,13890.0
2006-06-12 16:55:00,609.346,609.422,608.888,609.278,16030.0
2006-06-12 16:56:00,609.358,609.488,608.919,609.385,17800.0
2006-06-12 16:57:00,609.26,609.282,608.729,608.746,23860.0
2006-06-12 16:58:00,608.757,609.432,608.736,608.93,15960.0
2006-06-12 16:59:00,609.09,609.705,608.985,609.403,21500.0
2006-06-12 17:00:00,609.448,609.987,609.305,609.561,22710.0
2006-06-12 17:01:00,609.268,609.673,608.96,609.119,20900.0
2006-06-12 17:02:00,609.524,609.524,608.807,609.255,21260.0
2006-06-12 17:03:00,609.452,609.452,608.573,609.032,33490.0
2006-06-12 17:04:00,608.814,609.098,608.472,608.837,23660.0
2006-06-12 17:05:00,608.945,608.945,608.321,608.339,18960.0
2006-06-12 17:06:00,608.869,608.869,608.229,608.583,15650.0
2006-06-12 17:07:00,608.057,608.933,608.016,608.565,30210.0
2006-06-12 17:08:00,608.914,609.079,608.489,608.822,23410.0
2006-06-12 17:09:00,608.372,608.789,608.041,608.695,22490.0
2006-06-12 17:10:00,608.098,608.641,607.863,608.019,35280.0
2006-06-12 17:11:00,608.341,608.527,607.991,608.527,22980.0
2006-06-12 17:12:00,608.344,608.604,607.95,608.488,27280.0
2006-06-12 17:13:00,608.544,608.919,608.312,608.876,21400.0
2006-06-12 17:14:00,608.8,608.998,608.35,608.481,21480.0
2006-06-12 17:15:00,608.779,609.238,608.393,608.767,25280.0
2006-06-12 17:17:00,608.939,608.982,608.382,608.676,26540.0
2006-06-12 17:18:00,608.624,608.624,607.744,608.344,18510.0
2006-06-12 17:19:00,608.282,608.568,607.861,608.508,21000.0
2006-06-12 17:20:00,607.972,608.461,607.538,607.98,25110.0
2006-06-12 17:21:00,607.497,608.024,607.396,607.489,22260.0
2006-06-12 17:22:00,607.383,607.812,606.55,606.669,19420.0
2006-06-12 17:23:00,606.76,606.76,605.793,606.298,27630.0
2006-06-12 17:24:00,605.926,606.214,605.52,605.52,20030.0
2006-06-12 17:25:00,605.451,605.679,604.959,605.115,25960.0
2006-06-12 17:26:00,605.13,605.13,604.295,604.941,32640.0
2006-06-12 17:27:00,604.803,605.807,604.671,605.592,34150.0
2006-06-12 17:28:00,605.584,605.853,605.138,605.498,20590.0
2006-06-12 17:29:00,605.526,605.563,604.821,604.821,25920.0
2006-06-12 17:30:00,605.561,605.724,605.091,605.483,21990.0
2006-06-12 17:31:00,605.502,605.502,604.717,605.12,26550.0
2006-06-12 17:32:00,605.008,605.384,604.527,604.667,23360.0
2006-06-12 17:33:00,605.073,605.174,604.555,605.173,31350.0
2006-06-12 17:34:00,604.72,605.474,604.572,604.86,28210.0
2006-06-12 17:35:00,604.843,605.125,604.419,605.052,20200.0
2006-06-12 17:36:00,604.72,604.999,604.31,604.674,22400.0
2006-06-12 17:37:00,604.291,605.023,603.939,605.023,29330.0
2006-06-12 17:38:00,604.869,605.66,604.578,605.108,25960.0
2006-06-12 17:39:00,605.646,605.743,605.179,605.403,23230.0
2006-06-12 17:40:00,605.581,605.871,605.162,605.434,37550.0
2006-06-12 17:41:00,605.764,605.787,605.002,605.243,22050.0
2006-06-12 17:42:00,605.203,605.272,604.659,605.077,22500.0
2006-06-12 17:43:00,604.509,605.127,604.439,604.82,27000.0
2006-06-12 17:44:00,604.984,605.0,604.25,604.425,27800.0
2006-06-12 17:45:00,604.522,604.825,603.986,604.216,21610.0
2006-06-12 17:46:00,604.297,605.158,604.213,604.522,28020.0
2006-06-12 17:47:00,605.02,605.02,604.32,604.635,17350.0
2006-06-12 17:48:00,604.857,604.857,603.981,604.607,25330.0
2006-06-12 17:49:00,604.268,604.664,603.896,604.196,25480.0
2006-06-12 17:50:00,604.386,604.622,603.998,604.301,24980.0
2006-06-12 17:51:00,604.363,605.338,604.246,604.736,23170.0
2006-06-12 17:52:00,605.435,605.84,605.119,605.167,23610.0
2006-06-12 17:53:00,605.931,606.174,605.428,605.613,37010.0
2006-06-12 17:54:00,605.417,606.539,605.305,606.539,21770.0
2006-06-12 17:55:00,606.25,607.115,606.25,606.886,20340.0
2006-06-12 17:56:00,606.9,606.977,606.358,606.828,21000.0
2006-06-12 17:57:00,606.378,606.907,606.027,606.907,20460.0
2006-06-12 17:58:00,607.004,607.408,606.681,607.094,24650.0
2006-06-12 17:59:00,607.548,608.097,607.21,607.347,17740.0
2006-06-12 18:00:00,608.009,608.181,607.465,607.59,32360.0
2006-06-12 18:01:00,607.762,608.111,607.413,608.089,25870.0
2006-06-12 18:02:00,607.92,607.961,607.39,607.956,17890.0
2006-06-12 18:03:00,607.509,608.067,607.396,607.862,21770.0
2006-06-12 18:04:00,608.031,608.031,607.202,607.573,21170.0
2006-06-12 18:05:00,607.367,607.886,607.216,607.437,18420.0
2006-06-12 18:06:00,607.136,607.963,607.136,607.632,23660.0
2006-06-12 18:07:00,607.746,607.811,606.948,607.145,22570.0
2006-06-12 18:08:00,607.057,608.35,607.057,608.35,20420.0
2006-06-12 18:09:00,608.115,608.433,607.813,607.953,17740.0
2006-06-12 18:10:00,608.095,608.594,607.846,608.126,16760.0
2006-06-12 18:11:00,608.119,608.716,607.892,608.596,23350.0
2006-06-12 18:12:00,608.001,608.7,607.949,608.401,17120.0
2006-06-12 18:13:00,608.413,608.494,607.981,608.487,14300.0
2006-06-12 18:14:00,608.612,609.041,608.268,608.759,22000.0
2006-06-12 18:15:00,608.633,608.926,608.24,608.419,19140.0
2006-06-12 18:16:00,608.764,609.002,608.433,608.873,20360.0
2006-06-12 18:17:00,608.371,608.981,608.371,608.823,18690.0
2006-06-12 18:18:00,608.295,608.913,608.008,608.724,15570.0
2006-06-12 18:19:00,608.312,608.753,607.928,608.023,18340.0
2006-06-12 18:20:00,607.93,608.437,607.746,607.902,16140.0
2006-06-12 18:21:00,608.18,608.18,607.448,607.448,16230.0
2006-06-12 18:22:00,607.522,608.173,607.41,608.133,12890.0
2006-06-12 18:23:00,608.191,608.423,607.857,608.312,19790.0
2006-06-12 18:24:00,608.064,608.588,607.888,608.506,17360.0
2006-06-12 18:25:00,607.908,608.518,607.81,608.386,22960.0
2006-06-12 18:26:00,608.486,608.859,608.135,608.546,19560.0
2006-06-12 18:27:00,608.404,608.993,608.404,608.66,23300.0
2006-06-12 18:28:00,608.601,608.891,608.227,608.728,19240.0
2006-06-12 18:29:00,608.78,608.831,608.304,608.416,14200.0
2006-06-12 18:30:00,608.607,609.091,608.46,608.81,25000.0
2006-06-12 18:31:00,608.466,609.312,608.085,609.312,17490.0
2006-06-12 18:32:00,609.374,609.521,608.602,609.521,28400.0
2006-06-12 18:33:00,609.338,609.859,609.169,609.367,16090.0
2006-06-12 18:34:00,609.759,609.759,608.95,609.077,16670.0
2006-06-12 18:35:00,609.14,609.679,608.94,609.271,21480.0
2006-06-12 18:36:00,609.583,609.583,608.738,609.107,19790.0
2006-06-12 18:37:00,608.931,609.422,608.77,609.319,25940.0
2006-06-12 18:38:00,608.711,609.224,608.465,608.532,21190.0
2006-06-12 18:39:00,608.997,609.247,608.549,608.968,15020.0
2006-06-12 18:40:00,608.732,609.258,608.489,608.82,12040.0
2006-06-12 18:41:00,608.717,608.717,608.061,608.439,14250.0
2006-06-12 18:42:00,608.649,608.748,608.122,608.748,18940.0
2006-06-12 18:43:00,608.734,608.871,608.212,608.296,21910.0
2006-06-12 18:44:00,608.771,609.043,608.377,608.955,23420.0
2006-06-12 18:45:00,608.985,609.431,608.329,608.563,19800.0
2006-06-12 18:46:00,608.129,608.782,607.917,608.399,21090.0
2006-06-12 18:47:00,608.212,608.306,607.72,607.835,15050.0
2006-06-12 18:48:00,608.015,608.141,607.6,607.93,21470.0
2006-06-12 18:49:00,607.854,608.256,607.459,607.782,15120.0
2006-06-12 18:50:00,608.178,608.193,607.54,607.994,16610.0
2006-06-12 18:51:00,607.949,608.052,607.383,607.477,16110.0
2006-06-12 18:52:00,607.611,608.042,607.415,608.006,18160.0
2006-06-12 18:53:00,607.513,608.102,607.39,607.888,20310.0
2006-06-12 18:54:00,607.743,608.528,607.743,608.504,22720.0
2006-06-12 18:55:00,608.407,608.502,607.834,608.213,13350.0
2006-06-12 18:56:00,608.396,608.665,607.927,608.665,23400.0
2006-06-12 18:57:00,608.506,608.541,607.849,608.259,20000.0
2006-06-12 18:58:00,608.559,608.559,607.697,607.925,26530.0
2006-06-12 18:59:00,608.114,608.114,607.455,607.494,17400.0
2006-06-12 19:00:00,607.552,608.005,606.713,606.713,20730.0
2006-06-12 19:01:00,606.944,607.18,606.405,606.67,24080.0
2006-06-12 19:02:00,606.489,607.013,606.279,606.704,21350.0
2006-06-12 19:03:00,606.479,607.006,606.007,606.101,17450.0
2006-06-12 19:04:00,606.426,606.736,605.868,605.868,14940.0
2006-06-12 19:05:00,605.706,606.287,605.581,606.261,13440.0
2006-06-12 19:06:00,606.289,606.345,605.686,606.111,19240.0
2006-06-12 19:07:00,606.453,606.685,606.11,606.418,13930.0
2006-06-12 19:08:00,606.187,606.612,605.837,606.015,16420.0
2006-06-12 19:09:00,606.209,606.47,605.815,606.036,19050.0
2006-06-12 19:10:00,606.284,606.308,605.539,606.225,19060.0
2006-06-12 19:11:00,606.164,606.252,605.65,605.784,20430.0
2006-06-12 19:12:00,606.242,606.611,605.883,606.165,16900.0
2006-06-12 19:13:00,606.254,606.65,605.959,606.542,17410.0
2006-06-12 19:14:00,606.653,606.904,606.164,606.35,24270.0
2006-06-12 19:15:00,607.07,607.243,606.752,607.027,16730.0
2006-06-12 19:16:00,606.716,607.115,605.966,606.456,33100.0
2006-06-12 19:17:00,606.775,606.775,606.126,606.635,17850.0
2006-06-12 19:18:00,606.3,606.852,606.172,606.741,17150.0
2006-06-12 19:19:00,606.265,606.595,605.909,606.446,19800.0
2006-06-12 19:20:00,606.504,606.63,606.0,606.555,18300.0
2006-06-12 19:21:00,606.603,606.811,606.232,606.676,15980.0
2006-06-12 19:22:00,606.287,606.875,605.873,606.308,20180.0
2006-06-12 19:23:00,606.55,606.55,605.997,606.399,15540.0
2006-06-12 19:24:00,606.209,606.658,605.888,606.06,16730.0
2006-06-12 19:25:00,606.608,606.617,606.097,606.134,13790.0
2006-06-12 19:26:00,606.629,606.817,606.215,606.428,25450.0
2006-06-12 19:27:00,606.366,606.731,605.959,606.431,16830.0
2006-06-12 19:28:00,606.64,606.882,606.203,606.729,17220.0
2006-06-12 19:29:00,606.63,606.63,605.969,606.108,15940.0
2006-06-12 19:30:00,606.669,606.885,606.097,606.204,17440.0
2006-06-12 19:31:00,606.601,606.684,606.113,606.628,14600.0
2006-06-12 19:32:00,606.058,606.558,605.943,606.117,11930.0
2006-06-12 19:33:00,606.497,606.601,605.957,606.601,24270.0
2006-06-12 19:34:00,606.037,606.594,605.846,606.036,17420.0
2006-06-12 19:35:00,606.318,606.405,605.704,605.876,22010.0
2006-06-12 19:36:00,606.11,606.495,605.808,605.941,15570.0
2006-06-12 19:37:00,606.237,606.536,605.904,606.536,13430.0
2006-06-12 19:38:00,606.265,606.516,605.568,605.718,19940.0
2006-06-12 19:39:00,606.004,606.413,605.723,606.188,19230.0
2006-06-12 19:40:00,606.134,606.237,605.62,605.917,16110.0
2006-06-12 19:41:00,606.389,606.408,605.853,605.994,20870.0
2006-06-12 19:42:00,606.224,606.519,605.881,606.128,17710.0
2006-06-12 19:43:00,606.022,606.506,605.833,606.416,18850.0
2006-06-12 19:44:00,605.817,606.371,605.714,606.027,21690.0
2006-06-12 19:45:00,606.137,606.445,605.654,606.233,18770.0
2006-06-12 19:47:00,605.925,606.351,605.66,605.836,19980.0
2006-06-12 19:48:00,606.383,606.383,605.821,606.371,21150.0
2006-06-12 19:49:00,605.891,606.445,605.7,606.384,24370.0
2006-06-12 19:50:00,606.245,606.576,605.918,606.242,15470.0
2006-06-12 19:51:00,606.239,606.604,605.949,606.604,20370.0
2006-06-12 19:52:00,606.578,606.787,606.222,606.727,20430.0
2006-06-12 19:53:00,606.481,606.784,606.155,606.512,15210.0
2006-06-12 19:54:00,606.856,606.874,606.048,606.269,18720.0
2006-06-12 19:55:00,606.859,606.892,606.276,606.372,19960.0
2006-06-12 19:56:00,606.214,606.981,606.214,606.522,21580.0
2006-06-12 19:57:00,606.845,606.847,606.231,606.413,16570.0
2006-06-12 19:58:00,606.761,606.861,606.247,606.627,18860.0
2006-06-12 19:59:00,606.473,607.093,606.279,606.759,25420.0
2006-06-12 20:00:00,606.752,607.409,606.466,607.167,26610.0
2006-06-12 20:01:00,607.196,607.716,606.947,607.716,16390.0
2006-06-12 20:02:00,607.626,607.626,606.939,606.939,11050.0
2006-06-12 20:03:00,607.093,607.138,606.48,606.553,26290.0
2006-06-12 20:04:00,606.498,606.832,606.226,606.754,17710.0
2006-06-12 20:05:00,606.47,606.799,606.096,606.421,17630.0
2006-06-12 20:06:00,606.181,606.691,605.903,606.282,15160.0
2006-06-12 20:07:00,606.622,606.647,605.889,606.045,19960.0
2006-06-12 20:08:00,605.942,606.67,605.904,606.402,14340.0
2006-06-12 20:09:00,606.618,606.869,606.154,606.545,23210.0
2006-06-12 20:10:00,606.645,606.651,606.0,606.125,17240.0
2006-06-12 20:11:00,606.306,606.453,605.816,606.064,18670.0
2006-06-12 20:12:00,605.798,606.408,605.725,606.132,17770.0
2006-06-12 20:13:00,606.176,606.476,605.89,606.279,19450.0
2006-06-12 20:14:00,605.812,606.255,605.491,605.681,17790.0
2006-06-12 20:15:00,605.483,606.018,605.025,605.339,22950.0
2006-06-12 20:16:00,604.966,605.421,604.807,604.997,15700.0
2006-06-12 20:17:00,605.207,605.307,604.533,605.152,21330.0
2006-06-12 20:18:00,604.793,605.113,604.418,604.615,17140.0
2006-06-12 20:19:00,604.991,605.244,604.509,604.824,19330.0
2006-06-12 20:20:00,604.732,605.21,604.51,604.797,20000.0
2006-06-12 20:21:00,605.151,605.151,604.551,604.846,21990.0
2006-06-12 20:22:00,605.023,605.076,604.578,604.744,14622.0
2006-06-12 20:23:00,604.727,605.113,604.328,604.714,19470.0
2006-06-12 20:24:00,604.921,605.068,604.467,604.838,25890.0
2006-06-12 20:25:00,604.834,605.093,604.41,604.982,26010.0
2006-06-12 20:26:00,604.642,605.013,604.361,604.549,23390.0
2006-06-12 20:27:00,604.841,605.155,604.537,605.091,20230.0
2006-06-12 20:28:00,604.787,605.24,604.503,605.115,17900.0
2006-06-12 20:29:00,605.22,605.342,604.761,604.864,20940.0
2006-06-12 20:30:00,604.844,605.176,604.445,605.063,15220.0
2006-06-12 20:31:00,605.091,605.172,604.541,604.776,18650.0
2006-06-12 20:32:00,604.702,605.009,604.342,604.964,24200.0
2006-06-12 20:33:00,604.804,605.167,604.511,604.917,17360.0
2006-06-12 20:34:00,604.742,605.227,604.574,605.227,25760.0
2006-06-12 20:35:00,604.86,605.332,604.708,604.796,17900.0
2006-06-12 20:36:00,604.875,605.249,604.628,605.162,12610.0
2006-06-12 20:37:00,605.133,605.3,604.718,604.851,23630.0
2006-06-12 20:38:00,605.159,605.331,604.752,605.016,15300.0
2006-06-12 20:39:00,605.023,605.431,604.79,604.856,15930.0
2006-06-12 20:40:00,604.874,605.523,604.674,605.178,22940.0
2006-06-12 20:41:00,604.888,605.406,604.726,605.246,22200.0
2006-06-12 20:43:00,605.266,605.266,604.666,604.978,14030.0
2006-06-12 20:44:00,604.439,605.253,604.439,604.915,21590.0
2006-06-12 20:45:00,604.815,605.186,604.414,604.867,15000.0
2006-06-12 20:46:00,604.694,605.17,604.453,604.733,22170.0
2006-06-12 20:47:00,604.962,605.515,604.651,605.515,16440.0
2006-06-12 20:48:00,605.162,605.467,604.839,604.923,13490.0
2006-06-12 20:49:00,605.351,605.351,604.688,604.958,15880.0
2006-06-12 20:50:00,604.67,605.388,604.512,605.319,22580.0
2006-06-12 20:51:00,604.644,605.406,604.644,604.989,16030.0
2006-06-12 20:52:00,604.952,605.222,604.562,605.159,16220.0
2006-06-12 20:53:00,604.626,605.187,604.385,604.571,16098.0
2006-06-12 20:54:00,604.601,605.116,604.26,604.426,17970.0
2006-06-12 20:55:00,604.663,605.008,604.364,604.371,18540.0
2006-06-12 20:56:00,604.213,604.81,604.015,604.245,18100.0
2006-06-12 20:57:00,604.209,604.349,603.68,603.92,15910.0
2006-06-12 20:58:00,604.133,604.522,603.938,604.226,15860.0
2006-06-12 20:59:00,604.517,604.769,604.182,604.47,23050.0
2006-06-12 21:00:00,604.465,604.911,603.949,604.168,20700.0
2006-06-12 21:01:00,604.137,604.805,604.005,604.684,23670.0
2006-06-12 21:02:00,604.505,605.184,604.206,604.282,20650.0
2006-06-12 21:03:00,604.454,605.017,604.337,604.595,14870.0
2006-06-12 21:04:00,604.646,604.998,604.245,604.466,14930.0
2006-06-12 21:05:00,604.574,604.953,604.166,604.558,19380.0
2006-06-12 21:08:00,604.665,604.946,604.399,604.881,14880.0
2006-06-12 21:09:00,604.962,605.18,604.478,604.544,22190.0
2006-06-12 21:10:00,604.705,605.019,604.49,604.599,19120.0
2006-06-12 21:11:00,604.311,604.998,604.301,604.592,20520.0
2006-06-12 21:12:00,604.011,604.659,603.931,604.1,19660.0
2006-06-12 21:13:00,604.276,604.917,604.041,604.905,30140.0
2006-06-12 21:14:00,604.865,604.865,604.122,604.2,22180.0
2006-06-12 21:15:00,604.045,604.695,604.02,604.257,13110.0
2006-06-12 21:16:00,604.186,604.432,603.743,604.344,20160.0
2006-06-12 21:17:00,604.367,604.506,603.788,604.148,20900.0
2006-06-12 21:18:00,603.751,604.394,603.646,604.124,24490.0
2006-06-12 21:19:00,604.027,604.568,603.924,604.568,11560.0
2006-06-12 21:20:00,604.214,604.52,603.734,603.734,20080.0
2006-06-12 21:21:00,603.76,604.31,603.6,603.747,21980.0
2006-06-12 21:22:00,604.16,604.398,603.668,603.668,18360.0
2006-06-12 21:23:00,604.146,604.426,603.811,604.016,19680.0
2006-06-12 21:24:00,604.16,604.493,603.796,604.493,12500.0
2006-06-12 21:25:00,604.047,604.407,603.58,604.081,19290.0
2006-06-12 21:26:00,604.051,604.051,603.34,603.34,17090.0
2006-06-12 21:27:00,603.485,603.912,603.318,603.507,19250.0
2006-06-12 21:28:00,603.878,603.96,603.183,603.183,36790.0
2006-06-12 21:29:00,603.46,603.968,603.305,603.648,32200.0
2006-06-12 21:30:00,603.96,603.974,603.421,603.715,17700.0
2006-06-12 21:31:00,603.497,603.887,603.441,603.789,18360.0
2006-06-12 21:32:00,603.732,603.922,603.178,603.667,18100.0
2006-06-12 21:33:00,603.798,604.045,603.217,603.462,22890.0
2006-06-12 21:34:00,603.745,604.027,603.343,603.437,15080.0
2006-06-12 21:35:00,603.73,603.978,603.329,603.52,26710.0
2006-06-12 21:36:00,603.67,604.065,603.295,604.065,20630.0
2006-06-12 21:37:00,603.627,604.159,603.385,603.802,37190.0
2006-06-12 21:38:00,604.004,604.053,603.528,603.919,28100.0
2006-06-12 21:39:00,603.725,603.901,603.299,603.358,17450.0
2006-06-12 21:40:00,603.822,603.921,603.379,603.433,19640.0
2006-06-12 21:41:00,603.847,603.904,603.357,603.357,19350.0
2006-06-12 21:42:00,603.564,603.999,603.249,603.552,15830.0
2006-06-12 21:43:00,603.542,603.972,603.211,603.972,16660.0
2006-06-12 21:44:00,603.663,603.991,603.242,603.401,16690.0
2006-06-12 21:45:00,603.869,603.869,603.139,603.738,25690.0
2006-06-12 21:46:00,603.717,603.834,603.18,603.48,19140.0
2006-06-12 21:47:00,603.348,603.732,603.053,603.44,15390.0
2006-06-12 21:48:00,603.182,603.56,602.923,603.16,16260.0
2006-06-12 21:49:00,603.369,603.634,602.986,603.303,19960.0
2006-06-12 21:50:00,603.554,603.554,602.778,603.0,16770.0
2006-06-12 21:51:00,603.519,603.564,602.961,603.564,18380.0
2006-06-12 21:52:00,603.527,603.606,602.967,603.171,19950.0
2006-06-12 21:53:00,603.374,603.662,603.021,603.449,13540.0
2006-06-12 21:54:00,603.121,603.708,603.016,603.405,20600.0
2006-06-12 21:55:00,603.435,603.753,603.167,603.753,17620.0
2006-06-12 21:56:00,603.723,603.723,603.065,603.588,21070.0
2006-06-12 21:57:00,603.223,603.805,603.082,603.805,11050.0
2006-06-12 21:58:00,603.174,603.981,603.174,603.747,15930.0
2006-06-12 21:59:00,603.814,603.853,603.274,603.549,17020.0
2006-06-12 22:00:00,603.268,603.945,603.177,603.607,19820.0
2006-06-12 22:01:00,603.916,603.916,603.165,603.673,13130.0
2006-06-12 22:02:00,603.795,603.834,603.069,603.069,19480.0
2006-06-12 22:03:00,603.458,603.831,603.231,603.489,13400.0
2006-06-12 22:04:00,603.175,604.065,603.15,604.065,12670.0
2006-06-12 22:05:00,603.983,603.983,603.129,603.888,36850.0
2006-06-12 22:06:00,603.777,603.825,603.226,603.65,20920.0
2006-06-12 22:07:00,603.71,603.795,602.961,603.151,18060.0
2006-06-12 22:09:00,603.346,603.73,603.148,603.283,23750.0
2006-06-12 22:10:00,603.513,603.941,603.314,603.87,20590.0
2006-06-12 22:11:00,603.22,603.927,603.22,603.921,30780.0
2006-06-12 22:13:00,603.553,603.852,603.237,603.696,19910.0
2006-06-12 22:14:00,603.259,603.782,603.183,603.512,20300.0
2006-06-12 22:15:00,603.922,604.082,603.36,603.413,26540.0
2006-06-12 22:16:00,603.355,603.852,603.144,603.809,17600.0
2006-06-12 22:17:00,603.595,604.051,603.331,603.607,17440.0
2006-06-12 22:18:00,603.981,604.099,603.459,603.862,21130.0
2006-06-12 22:19:00,603.887,604.17,603.441,604.155,29980.0
2006-06-12 22:20:00,603.535,604.249,603.525,603.758,19530.0
2006-06-12 22:21:00,603.902,604.221,603.428,603.759,38080.0
2006-06-12 22:22:00,603.82,604.299,603.651,603.831,14520.0
2006-06-12 22:23:00,604.308,604.458,603.702,604.09,32350.0
2006-06-12 22:24:00,604.344,604.523,603.834,604.001,24470.0
2006-06-12 22:25:00,603.882,604.207,603.57,603.952,15420.0
2006-06-12 22:26:00,603.848,603.955,603.438,603.74,21650.0
2006-06-12 22:28:00,603.706,603.968,603.419,603.656,20510.0
2006-06-12 22:29:00,603.942,604.303,603.268,604.303,18610.0
2006-06-12 22:30:00,604.174,604.552,603.837,604.061,18890.0
2006-06-12 22:31:00,604.504,604.504,603.795,604.292,22210.0
2006-06-12 22:33:00,604.048,604.358,603.672,604.194,20130.0
2006-06-12 22:34:00,604.03,604.422,603.693,604.422,23410.0
2006-06-12 22:36:00,604.415,604.449,603.876,604.002,11310.0
2006-06-12 22:37:00,604.125,604.45,603.791,603.894,18637.0
2006-06-12 22:39:00,604.202,605.01,604.202,605.01,14240.0
2006-06-12 22:40:00,604.0,604.0,604.0,604.0,29460.0
2006-06-12 22:41:00,605.02,605.229,604.457,604.792,29460.0
2006-06-12 22:42:00,604.733,605.087,604.428,604.758,12400.0
2006-06-12 22:44:00,604.799,604.845,604.109,604.305,24570.0
2006-06-12 22:46:00,604.545,604.889,604.097,604.097,25230.0
2006-06-12 22:47:00,604.542,605.035,604.455,604.455,10460.0
2006-06-12 22:49:00,604.305,605.143,604.305,604.665,20420.0
2006-06-12 22:52:00,604.945,605.145,604.445,604.445,8890.0
2006-06-12 22:53:00,605.106,605.106,604.407,604.772,15070.0
2006-06-12 22:54:00,604.075,604.647,603.943,604.403,21450.0
2006-06-12 22:55:00,604.384,604.384,603.531,603.683,19560.0
2006-06-12 22:56:00,603.796,603.796,603.109,603.427,11250.0
2006-06-12 22:57:00,603.419,603.513,602.885,603.122,17560.0
2006-06-12 22:58:00,603.524,603.556,602.903,603.536,24270.0
2006-06-12 22:59:00,603.256,603.708,603.083,603.267,16840.0
2006-06-12 23:00:00,603.7,603.7,603.7,603.7,25430.0
2006-06-12 23:04:00,603.522,603.717,603.05,603.512,25430.0
2006-06-12 23:06:00,603.59,603.59,602.876,603.081,12040.0
2006-06-12 23:07:00,603.515,603.707,603.117,603.671,21900.0
2006-06-12 23:08:00,603.239,603.834,603.064,603.834,23560.0
2006-06-12 23:10:00,603.702,603.779,603.211,603.501,14820.0
2006-06-12 23:11:00,603.273,603.808,603.121,603.734,15170.0
2006-06-12 23:12:00,603.277,603.818,603.117,603.805,24610.0
2006-06-12 23:13:00,603.764,604.013,603.424,603.7,16180.0
2006-06-12 23:14:00,603.984,604.099,603.574,604.005,17820.0
2006-06-12 23:16:00,603.68,603.902,603.063,603.406,11586.0
2006-06-12 23:17:00,603.073,603.414,602.694,603.414,11840.0
2006-06-12 23:19:00,603.181,603.779,603.019,603.779,21160.0
2006-06-12 23:21:00,603.561,603.824,603.236,603.374,18790.0
2006-06-12 23:25:00,603.371,603.852,603.234,603.835,22670.0
2006-06-12 23:26:00,603.557,603.906,603.273,603.855,27900.0
2006-06-12 23:27:00,603.34,603.768,603.089,603.335,18930.0
2006-06-12 23:28:00,603.53,603.55,602.868,603.186,17940.0
2006-06-12 23:29:00,603.267,603.644,602.878,603.302,16720.0
2006-06-12 23:30:00,603.462,603.493,602.766,603.493,15040.0
2006-06-12 23:32:00,603.231,603.83,603.14,603.285,14370.0
2006-06-12 23:33:00,603.72,603.922,603.332,603.401,14120.0
2006-06-12 23:34:00,603.024,604.057,603.024,603.914,26220.0
2006-06-12 23:35:00,603.939,604.109,603.469,603.995,22070.0
2006-06-12 23:40:00,603.596,604.087,603.354,603.804,22240.0
2006-06-12 23:43:00,604.045,604.148,603.481,603.641,23630.0
2006-06-12 23:45:00,603.833,604.271,603.568,603.677,23500.0
2006-06-12 23:46:00,604.047,604.431,603.632,604.14,17150.0
2006-06-12 23:48:00,603.953,604.444,603.897,604.387,18650.0
2006-06-12 23:49:00,604.033,604.531,604.001,604.223,24910.0
2006-06-12 23:50:00,604.029,604.51,603.781,604.078,19990.0
2006-06-12 23:51:00,603.748,604.378,603.687,603.687,23800.0
2006-06-12 23:52:00,603.822,604.501,603.781,604.039,16910.0
2006-06-12 23:53:00,604.088,604.37,603.773,604.063,27490.0
2006-06-12 23:54:00,604.102,604.21,603.616,603.67,21460.0
2006-06-12 23:55:00,603.537,604.092,603.466,604.092,22010.0
2006-06-13 00:01:00,604.049,604.109,603.447,604.067,17690.0
2006-06-13 00:02:00,603.79,604.135,603.448,603.717,18320.0
2006-06-13 00:04:00,603.831,604.135,603.546,603.732,21830.0
2006-06-13 00:10:00,603.873,604.17,603.551,603.871,16160.0
2006-06-13 00:11:00,603.699,604.123,603.387,603.876,20500.0
2006-06-13 00:12:00,603.608,604.336,603.608,604.133,16070.0
2006-06-13 00:15:00,603.726,604.386,603.549,603.678,17130.0
2006-06-13 00:17:00,603.771,604.132,603.33,603.591,19520.0
2006-06-13 00:18:00,604.155,604.494,603.857,604.246,13815.0
2006-06-13 00:19:00,604.099,604.502,603.825,604.399,20220.0
2006-06-13 00:24:00,604.191,604.456,603.782,604.343,15820.0
2006-06-13 00:25:00,604.372,604.421,603.776,604.076,17900.0
2006-06-13 00:26:00,603.858,604.369,603.55,604.028,15440.0
2006-06-13 00:27:00,604.5,604.5,604.5,604.5,10400.0
2006-06-13 00:32:00,603.512,604.065,603.373,603.718,10400.0
2006-06-13 00:36:00,604.2,604.2,604.2,604.2,15520.0
2006-06-13 00:39:00,604.063,604.176,603.606,603.911,15520.0
2006-06-13 00:42:00,603.89,604.212,603.513,604.126,14330.0
2006-06-13 00:44:00,604.298,604.485,603.836,604.485,14660.0
2006-06-13 00:46:00,604.46,604.621,604.08,604.335,14180.0
2006-06-13 00:47:00,604.117,604.489,603.891,604.138,18210.0
2006-06-13 00:49:00,604.232,604.572,603.968,603.968,13310.0
2006-06-13 00:50:00,604.055,604.578,603.734,604.17,12480.0
2006-06-13 00:51:00,603.653,604.261,603.577,604.261,15549.0
2006-06-13 01:01:00,603.715,604.26,603.596,603.938,9565.0
2006-06-13 01:02:00,604.051,604.28,603.67,603.846,11899.0
2006-06-13 01:03:00,603.845,604.269,603.731,604.199,13395.0
2006-06-13 01:05:00,604.196,604.218,603.639,603.943,13381.0
2006-06-13 01:06:00,604.112,604.216,603.558,603.914,10815.0
2006-06-13 01:08:00,603.595,604.208,603.54,604.085,13467.0
2006-06-13 01:09:00,604.115,604.238,603.492,603.688,20730.0
2006-06-13 01:14:00,604.082,604.184,603.41,603.604,14100.0
2006-06-13 01:15:00,603.742,604.053,603.406,603.406,8710.0
2006-06-13 01:16:00,603.692,603.969,603.321,603.832,11850.0
2006-06-13 01:18:00,603.927,604.075,603.592,604.05,13097.0
2006-06-13 01:19:00,603.887,604.096,603.491,603.679,11266.0
2006-06-13 01:20:00,603.407,603.94,603.149,603.581,9156.0
2006-06-13 01:21:00,603.16,603.72,603.049,603.569,12884.0
2006-06-13 01:22:00,603.162,603.569,602.732,603.032,10642.0
2006-06-13 01:23:00,602.752,603.418,602.752,603.404,10993.0
2006-06-13 01:24:00,602.742,603.263,602.585,603.154,11338.0
2006-06-13 01:25:00,602.683,603.192,602.515,602.895,12368.0
2006-06-13 01:26:00,603.119,603.33,602.686,603.33,7893.0
2006-06-13 01:27:00,603.115,603.125,602.491,603.071,14414.0
2006-06-13 01:28:00,603.13,603.13,602.504,603.05,17088.0
2006-06-13 01:29:00,603.063,603.063,602.478,602.494,14210.0
2006-06-13 01:30:00,602.859,603.121,602.409,602.657,11104.0
2006-06-13 01:31:00,603.026,603.176,602.371,602.656,17010.0
2006-06-13 01:32:00,602.659,602.969,602.304,602.92,11683.0
2006-06-13 01:33:00,602.797,603.121,602.471,602.708,14691.0
2006-06-13 01:34:00,602.652,603.268,602.512,602.971,13734.0
2006-06-13 01:35:00,602.658,603.425,602.658,603.32,9830.0
2006-06-13 01:36:00,602.734,603.413,602.734,603.29,10098.0
2006-06-13 01:37:00,602.877,603.288,602.67,603.288,11515.0
2006-06-13 01:38:00,603.247,603.386,602.89,603.112,12740.0
2006-06-13 01:39:00,603.338,603.414,602.734,603.414,10121.0
2006-06-13 01:40:00,603.171,603.603,602.842,603.039,13670.0
2006-06-13 01:41:00,603.327,603.385,602.81,603.365,14351.0
2006-06-13 01:42:00,603.067,603.383,602.76,602.76,9231.0
2006-06-13 01:43:00,603.099,603.345,602.716,603.236,10826.0
2006-06-13 01:44:00,603.359,603.359,602.614,602.955,11142.0
2006-06-13 01:45:00,603.029,603.421,602.638,602.735,15000.0
2006-06-13 01:46:00,603.377,603.401,602.736,603.33,13438.0
2006-06-13 01:47:00,603.131,603.53,602.8,603.031,14095.0
2006-06-13 01:49:00,603.416,603.492,602.899,602.97,18473.0
2006-06-13 01:50:00,602.667,603.505,602.667,603.457,10117.0
2006-06-13 01:51:00,602.732,603.303,602.456,603.178,11110.0
2006-06-13 01:52:00,603.001,603.072,602.417,602.48,12627.0
2006-06-13 01:53:00,602.742,603.039,602.316,602.578,9444.0
2006-06-13 01:54:00,602.722,603.208,602.371,602.857,8744.0
2006-06-13 01:55:00,602.652,603.146,602.581,603.108,10660.0
2006-06-13 01:56:00,602.828,603.374,602.804,603.152,12645.0
2006-06-13 01:57:00,603.127,603.244,602.71,603.121,13115.0
2006-06-13 01:58:00,602.852,603.072,602.391,602.892,13507.0
2006-06-13 01:59:00,602.897,603.269,602.445,602.689,18358.0
2006-06-13 02:00:00,602.469,603.329,602.469,603.048,22980.0
2006-06-13 02:01:00,603.303,603.303,602.658,603.23,18560.0
2006-06-13 02:02:00,603.118,603.203,602.484,602.693,16940.0
2006-06-13 02:03:00,602.965,602.991,602.337,602.629,17570.0
2006-06-13 02:04:00,602.897,602.999,602.13,602.287,26449.0
2006-06-13 02:05:00,602.781,602.996,602.353,602.561,15480.0
2006-06-13 02:06:00,602.453,602.981,602.216,602.583,22730.0
2006-06-13 02:07:00,602.579,602.878,602.264,602.735,12910.0
2006-06-13 02:08:00,602.515,602.803,602.086,602.61,18290.0
2006-06-13 02:09:00,602.284,602.966,602.172,602.59,18870.0
2006-06-13 02:10:00,602.488,603.073,602.379,602.92,21800.0
2006-06-13 02:11:00,602.836,603.077,602.288,602.677,26288.0
2006-06-13 02:12:00,602.706,602.78,602.079,602.563,21040.0
2006-06-13 02:13:00,602.592,602.691,601.989,602.376,17700.0
2006-06-13 02:14:00,602.295,602.685,601.88,601.955,26100.0
2006-06-13 02:15:00,602.183,602.495,601.897,602.163,22040.0
2006-06-13 02:16:00,601.94,602.435,601.621,602.182,21700.0
2006-06-13 02:17:00,601.817,602.38,601.714,601.868,20150.0
2006-06-13 02:18:00,601.815,602.175,601.535,602.058,17440.0
2006-06-13 02:19:00,601.715,602.073,601.348,601.577,19150.0
2006-06-13 02:20:00,601.893,602.187,601.596,602.068,18800.0
2006-06-13 02:21:00,602.089,602.22,601.657,602.042,17390.0
2006-06-13 02:22:00,601.848,602.121,601.612,601.925,17810.0
2006-06-13 02:23:00,602.12,602.232,601.576,601.628,21960.0
2006-06-13 02:24:00,602.199,602.493,601.822,602.11,16400.0
2006-06-13 02:25:00,602.257,602.573,601.897,602.115,18200.0
2006-06-13 02:26:00,601.666,602.424,601.567,602.162,27080.0
2006-06-13 02:27:00,602.357,602.48,601.839,602.32,22080.0
2006-06-13 02:28:00,602.316,602.456,601.93,602.349,18080.0
2006-06-13 02:29:00,602.097,603.097,602.025,602.982,26640.0
2006-06-13 02:30:00,602.519,603.047,602.356,602.989,16140.0
2006-06-13 02:31:00,602.483,603.255,602.356,603.255,18280.0
2006-06-13 02:32:00,603.138,603.393,602.577,602.925,27220.0
2006-06-13 02:33:00,603.47,603.47,602.683,602.818,15030.0
2006-06-13 02:34:00,603.103,603.152,602.564,602.833,20120.0
2006-06-13 02:35:00,603.198,603.601,602.911,603.281,23880.0
2006-06-13 02:36:00,603.494,603.731,602.944,603.167,17640.0
2006-06-13 02:37:00,603.668,603.849,603.062,603.15,19360.0
2006-06-13 02:38:00,603.545,603.924,602.857,602.857,15580.0
2006-06-13 02:39:00,603.298,603.367,602.657,602.917,18523.0
2006-06-13 02:40:00,602.742,603.107,602.625,603.084,21150.0
2006-06-13 02:41:00,602.759,603.14,602.394,602.823,23050.0
2006-06-13 02:42:00,602.801,602.801,602.102,602.388,11110.0
2006-06-13 02:43:00,602.519,602.87,602.127,602.127,19130.0
2006-06-13 02:44:00,602.318,602.946,602.18,602.621,16180.0
2006-06-13 02:45:00,602.63,603.127,602.421,602.605,28240.0
2006-06-13 02:46:00,602.42,603.028,602.351,602.627,22300.0
2006-06-13 02:47:00,602.398,603.038,602.398,603.038,13320.0
2006-06-13 02:48:00,602.914,603.087,602.534,603.032,18990.0
2006-06-13 02:49:00,602.584,603.054,602.323,602.604,22450.0
2006-06-13 02:50:00,603.033,603.069,602.404,602.404,25040.0
2006-06-13 02:51:00,602.6,602.922,602.296,602.843,20130.0
2006-06-13 02:52:00,602.546,603.072,602.332,602.68,17990.0
2006-06-13 02:53:00,602.763,603.002,602.303,602.647,20150.0
2006-06-13 02:54:00,602.26,602.863,601.956,602.863,40560.0
2006-06-13 02:55:00,602.484,603.079,602.315,602.499,31130.0
2006-06-13 02:56:00,602.477,602.975,602.325,602.607,14930.0
2006-06-13 02:57:00,602.725,602.853,602.162,602.209,20100.0
2006-06-13 02:58:00,602.023,602.948,602.023,602.565,22625.0
2006-06-13 02:59:00,602.639,602.639,601.593,601.794,20567.0
2006-06-13 03:00:00,601.727,602.642,601.691,602.597,24840.0
2006-06-13 03:01:00,602.286,602.848,602.231,602.391,22090.0
2006-06-13 03:02:00,602.595,603.017,602.286,602.415,15780.0
2006-06-13 03:03:00,602.626,602.916,602.173,602.601,24490.0
2006-06-13 03:04:00,602.549,602.968,602.274,602.859,20540.0
2006-06-13 03:05:00,602.715,602.954,602.242,602.508,18810.0
2006-06-13 03:06:00,602.607,602.607,601.969,602.442,17500.0
2006-06-13 03:07:00,602.349,602.734,602.007,602.274,21050.0
2006-06-13 03:08:00,602.769,602.836,602.077,602.263,22140.0
2006-06-13 03:09:00,602.797,602.797,602.142,602.142,22170.0
2006-06-13 03:10:00,602.206,602.751,602.032,602.171,15650.0
2006-06-13 03:11:00,602.556,602.848,602.257,602.455,23410.0
2006-06-13 03:13:00,602.13,602.72,602.046,602.603,25850.0
2006-06-13 03:14:00,602.612,603.117,602.213,602.8,24490.0
2006-06-13 03:15:00,602.889,603.241,602.557,603.241,19980.0
2006-06-13 03:16:00,602.712,603.181,602.427,602.467,26970.0
2006-06-13 03:17:00,602.425,602.925,602.169,602.439,26130.0
2006-06-13 03:18:00,602.561,602.864,602.137,602.365,25290.0
2006-06-13 03:19:00,602.855,602.857,602.214,602.214,15200.0
2006-06-13 03:21:00,602.632,602.875,602.226,602.604,21690.0
2006-06-13 03:22:00,602.848,602.848,602.283,602.711,23330.0
2006-06-13 03:23:00,602.313,602.587,601.863,601.975,26290.0
2006-06-13 03:24:00,601.754,602.38,601.617,602.362,30250.0
2006-06-13 03:25:00,602.014,602.305,601.638,602.085,19370.0
2006-06-13 03:26:00,602.131,602.132,601.548,601.858,32800.0
2006-06-13 03:27:00,601.525,602.097,601.502,601.761,21690.0
2006-06-13 03:28:00,601.858,602.414,601.655,601.878,20420.0
2006-06-13 03:29:00,602.272,602.514,601.918,602.203,23620.0
2006-06-13 03:30:00,602.214,602.664,601.953,602.379,35400.0
2006-06-13 03:32:00,602.458,602.926,602.325,602.527,24750.0
2006-06-13 03:33:00,602.67,602.954,602.149,602.488,13020.0
2006-06-13 03:34:00,602.445,602.786,602.068,602.514,26570.0
2006-06-13 03:35:00,602.643,602.846,602.231,602.439,30070.0
2006-06-13 03:36:00,602.744,602.819,602.234,602.555,24550.0
2006-06-13 03:37:00,602.725,602.884,602.321,602.43,29450.0
2006-06-13 03:38:00,602.423,602.784,602.108,602.593,32080.0
2006-06-13 03:39:00,602.687,602.807,602.147,602.587,18790.0
2006-06-13 03:40:00,602.644,602.762,602.178,602.242,23250.0
2006-06-13 03:41:00,602.217,602.776,602.015,602.662,25820.0
2006-06-13 03:42:00,602.173,602.723,601.998,602.121,20230.0
2006-06-13 03:43:00,602.331,602.726,602.193,602.704,19110.0
2006-06-13 03:44:00,602.396,602.773,602.146,602.719,27270.0
2006-06-13 03:46:00,602.528,602.802,602.097,602.315,23870.0
2006-06-13 03:47:00,602.524,602.542,601.781,602.122,30120.0
2006-06-13 03:48:00,602.182,602.451,601.768,602.107,24940.0
2006-06-13 03:49:00,601.987,602.375,601.603,601.783,33050.0
2006-06-13 03:50:00,602.239,602.252,601.626,601.943,20140.0
2006-06-13 03:51:00,601.389,602.103,601.389,601.77,27230.0
2006-06-13 03:52:00,601.971,602.299,601.552,602.06,24350.0
2006-06-13 03:53:00,601.816,602.177,601.467,601.647,31370.0
2006-06-13 03:54:00,601.715,602.068,601.517,601.753,20890.0
2006-06-13 03:55:00,601.855,601.946,601.357,601.503,26430.0
2006-06-13 03:56:00,601.664,601.983,601.363,601.562,21910.0
2006-06-13 03:57:00,601.294,601.838,601.164,601.407,16130.0
2006-06-13 03:58:00,601.402,601.661,600.805,601.376,26850.0
2006-06-13 03:59:00,601.501,601.918,601.121,601.601,21770.0
2006-06-13 04:00:00,601.341,602.038,601.341,601.73,19040.0
2006-06-13 04:01:00,601.883,602.107,601.451,601.897,27140.0
2006-06-13 04:02:00,601.954,601.954,601.064,601.244,29140.0
2006-06-13 04:03:00,601.147,601.837,601.003,601.074,24870.0
2006-06-13 04:04:00,601.291,601.735,601.154,601.479,19910.0
2006-06-13 04:05:00,601.59,601.95,601.294,601.689,16750.0
2006-06-13 04:06:00,601.735,601.817,601.168,601.311,22370.0
2006-06-13 04:07:00,601.178,601.739,600.997,601.387,24680.0
2006-06-13 04:08:00,601.063,601.408,600.767,601.013,22010.0
2006-06-13 04:09:00,600.872,601.597,600.789,601.191,16610.0
2006-06-13 04:10:00,601.243,601.487,600.804,601.056,22960.0
2006-06-13 04:11:00,600.943,601.347,600.665,600.665,20840.0
2006-06-13 04:12:00,601.037,601.318,600.706,601.109,18480.0
2006-06-13 04:13:00,601.052,601.407,600.754,601.154,18960.0
2006-06-13 04:14:00,601.195,601.582,600.858,601.1,23240.0
2006-06-13 04:15:00,601.235,601.55,600.909,601.116,24520.0
2006-06-13 04:16:00,601.388,601.388,600.757,600.791,25750.0
2006-06-13 04:17:00,601.27,601.4,600.649,600.789,22920.0
2006-06-13 04:18:00,601.034,601.376,600.78,601.366,19730.0
2006-06-13 04:19:00,601.295,601.405,600.68,600.892,42460.0
2006-06-13 04:20:00,601.188,601.424,600.751,601.106,18130.0
2006-06-13 04:21:00,601.158,601.433,600.727,600.961,21610.0
2006-06-13 04:22:00,601.004,601.599,600.912,601.098,19670.0
2006-06-13 04:23:00,601.173,601.657,600.875,601.59,14070.0
2006-06-13 04:24:00,601.309,601.554,600.787,601.047,15730.0
2006-06-13 04:25:00,601.161,601.629,600.842,601.194,34080.0
2006-06-13 04:26:00,600.707,601.493,600.707,601.196,18300.0
2006-06-13 04:27:00,600.826,601.448,600.826,601.093,20210.0
2006-06-13 04:28:00,600.868,601.623,600.824,601.101,24370.0
2006-06-13 04:29:00,601.475,601.629,601.008,601.297,21020.0
2006-06-13 04:30:00,601.323,601.6,600.815,601.2,31220.0
2006-06-13 04:31:00,601.068,601.449,600.798,601.354,25720.0
2006-06-13 04:33:00,601.344,601.628,600.933,601.442,22690.0
2006-06-13 04:34:00,601.236,601.518,600.867,600.975,28640.0
2006-06-13 04:35:00,601.169,601.548,600.824,600.86,16590.0
2006-06-13 04:37:00,601.08,601.636,600.929,601.607,26210.0
2006-06-13 04:38:00,601.653,601.653,600.969,601.213,20440.0
2006-06-13 04:39:00,600.97,601.565,600.874,601.35,25000.0
2006-06-13 04:40:00,601.319,601.639,600.913,601.085,29080.0
2006-06-13 04:41:00,601.291,601.626,600.906,601.155,28370.0
2006-06-13 04:42:00,601.2,601.2,601.2,601.2,14020.0
2006-06-13 04:43:00,601.52,601.601,600.831,601.019,14020.0
2006-06-13 04:44:00,601.675,601.727,601.119,601.311,19440.0
2006-06-13 04:45:00,601.394,601.649,600.977,601.114,24300.0
2006-06-13 04:46:00,601.458,601.458,600.798,601.33,17540.0
2006-06-13 04:47:00,601.015,601.443,600.896,600.923,24850.0
2006-06-13 04:48:00,601.38,601.38,600.841,601.063,11550.0
2006-06-13 04:49:00,601.324,601.388,600.777,600.777,31470.0
2006-06-13 04:50:00,601.164,601.561,600.754,601.561,21950.0
2006-06-13 04:51:00,601.578,601.578,601.008,601.251,24160.0
2006-06-13 04:52:00,601.064,601.267,600.738,600.937,21480.0
2006-06-13 04:54:00,601.171,601.31,600.729,600.876,20950.0
2006-06-13 04:55:00,601.357,601.608,600.964,601.051,15710.0
2006-06-13 04:56:00,601.142,601.653,601.026,601.536,18390.0
2006-06-13 04:57:00,601.529,601.648,600.941,601.294,24740.0
2006-06-13 04:58:00,601.325,601.679,600.983,601.679,15350.0
2006-06-13 04:59:00,601.151,601.707,601.059,601.655,17750.0
2006-06-13 05:00:00,601.561,601.739,601.176,601.626,18620.0
2006-06-13 05:01:00,601.612,601.748,601.002,601.748,36210.0
2006-06-13 05:02:00,601.664,601.681,601.08,601.552,29500.0
2006-06-13 05:03:00,601.37,601.703,601.02,601.179,15270.0
2006-06-13 05:04:00,601.208,601.664,601.045,601.578,20220.0
2006-06-13 05:05:00,601.542,601.636,601.013,601.328,27810.0
2006-06-13 05:06:00,601.369,601.73,601.145,601.62,25320.0
2006-06-13 05:08:00,601.63,601.682,601.069,601.588,22640.0
2006-06-13 05:09:00,601.266,601.687,601.115,601.591,19230.0
2006-06-13 05:10:00,601.293,601.66,600.928,601.027,19170.0
2006-06-13 05:11:00,601.326,601.657,600.96,601.21,26200.0
2006-06-13 05:12:00,601.202,601.613,600.884,601.026,21580.0
2006-06-13 05:13:00,601.16,601.592,600.906,600.959,30230.0
2006-06-13 05:14:00,601.04,601.66,600.965,601.583,51360.0
2006-06-13 05:15:00,601.389,601.718,601.168,601.627,23580.0
2006-06-13 05:16:00,601.613,601.613,600.984,601.538,25460.0
2006-06-13 05:18:00,601.344,601.703,601.044,601.356,23070.0
2006-06-13 05:19:00,601.643,601.664,601.034,601.095,43140.0
2006-06-13 05:20:00,601.624,601.696,601.113,601.303,25440.0
2006-06-13 05:21:00,601.207,601.628,600.955,601.292,16400.0
2006-06-13 05:22:00,601.187,601.566,600.933,601.126,21860.0
2006-06-13 05:24:00,601.117,601.49,600.805,601.067,25560.0
2006-06-13 05:27:00,601.133,601.531,600.801,601.531,22130.0
2006-06-13 05:28:00,601.215,601.514,600.938,601.124,41540.0
2006-06-13 05:29:00,601.143,601.361,600.673,600.775,26470.0
2006-06-13 05:30:00,601.018,601.287,600.644,601.194,35040.0
2006-06-13 05:32:00,600.474,601.177,600.419,600.841,17750.0
2006-06-13 05:33:00,600.599,601.045,600.426,600.959,28480.0
2006-06-13 05:34:00,600.854,601.096,600.47,600.486,21830.0
2006-06-13 05:35:00,600.989,601.245,600.44,600.624,29610.0
2006-06-13 05:36:00,600.56,601.303,600.51,601.131,22940.0
2006-06-13 05:37:00,600.601,601.231,600.596,600.951,17990.0
2006-06-13 05:38:00,600.915,601.569,600.764,601.415,31610.0
2006-06-13 05:39:00,600.834,601.486,600.589,600.844,26920.0
2006-06-13 05:40:00,601.292,601.292,600.564,600.763,18820.0
2006-06-13 05:41:00,600.986,601.221,600.59,600.999,23620.0
2006-06-13 05:42:00,601.133,601.133,600.548,600.798,25940.0
2006-06-13 05:43:00,600.541,600.98,600.172,600.54,27290.0
2006-06-13 05:44:00,600.615,600.927,600.281,600.927,13030.0
2006-06-13 05:45:00,600.888,601.031,600.303,600.955,39850.0
2006-06-13 05:46:00,600.917,601.004,600.402,600.922,20680.0
2006-06-13 05:47:00,600.694,600.97,600.112,600.341,19150.0
2006-06-13 05:48:00,600.834,600.87,600.182,600.43,24700.0
2006-06-13 05:49:00,600.476,600.754,600.017,600.34,21530.0
2006-06-13 05:50:00,600.275,600.745,600.051,600.383,19650.0
2006-06-13 05:51:00,600.296,600.72,599.992,600.591,32980.0
2006-06-13 05:52:00,600.5,600.701,599.963,599.97,27090.0
2006-06-13 05:53:00,600.627,600.716,600.04,600.36,24060.0
2006-06-13 05:54:00,600.446,600.671,599.996,600.642,31320.0
2006-06-13 05:55:00,600.493,600.77,599.883,600.055,20320.0
2006-06-13 05:56:00,599.886,600.357,599.593,599.619,20720.0
2006-06-13 05:57:00,599.802,600.479,599.691,599.89,32370.0
2006-06-13 05:58:00,599.834,600.29,599.56,600.073,21130.0
2006-06-13 05:59:00,599.931,599.931,599.039,599.507,22730.0
2006-06-13 06:00:00,599.483,599.541,598.883,599.537,29900.0
2006-06-13 06:01:00,599.605,599.884,598.972,599.227,30840.0
2006-06-13 06:02:00,599.436,599.886,599.052,599.303,18120.0
2006-06-13 06:03:00,599.548,599.989,599.289,599.536,30710.0
2006-06-13 06:04:00,599.735,599.735,598.834,599.025,23090.0
2006-06-13 06:05:00,598.808,599.728,598.808,599.294,19080.0
2006-06-13 06:06:00,599.65,599.755,599.175,599.192,26890.0
2006-06-13 06:07:00,599.454,599.779,599.122,599.749,29560.0
2006-06-13 06:08:00,599.759,599.769,599.147,599.586,22150.0
2006-06-13 06:09:00,599.363,599.783,598.974,599.083,28330.0
2006-06-13 06:10:00,599.283,599.689,599.085,599.31,24630.0
2006-06-13 06:11:00,599.403,599.55,598.977,599.187,22270.0
2006-06-13 06:12:00,598.915,599.596,598.915,599.529,17530.0
2006-06-13 06:13:00,599.337,599.677,599.009,599.287,23470.0
2006-06-13 06:14:00,598.97,599.589,598.791,599.589,35880.0
2006-06-13 06:15:00,599.188,599.503,598.816,599.014,20120.0
2006-06-13 06:16:00,599.042,599.612,598.949,599.178,23320.0
2006-06-13 06:17:00,599.608,599.608,598.934,599.211,21040.0
2006-06-13 06:18:00,599.551,599.824,599.219,599.824,32300.0
2006-06-13 06:19:00,599.716,599.725,599.096,599.302,17370.0
2006-06-13 06:20:00,599.125,599.714,599.009,599.714,22270.0
2006-06-13 06:21:00,599.967,601.215,599.904,600.835,29380.0
2006-06-13 06:22:00,600.594,600.594,599.575,599.575,18910.0
2006-06-13 06:23:00,599.756,599.82,599.191,599.379,28230.0
2006-06-13 06:24:00,599.317,599.911,599.227,599.88,19450.0
2006-06-13 06:25:00,599.608,600.021,599.346,599.411,23450.0
2006-06-13 06:26:00,599.288,599.755,598.909,599.135,19300.0
2006-06-13 06:27:00,599.92,599.92,599.32,599.611,25340.0
2006-06-13 06:28:00,599.961,600.372,599.53,599.949,20350.0
2006-06-13 06:29:00,600.438,600.585,600.013,600.422,32610.0
2006-06-13 06:30:00,600.183,600.498,599.843,600.138,22560.0
2006-06-13 06:31:00,600.013,600.402,599.87,600.377,25860.0
2006-06-13 06:32:00,599.943,600.671,599.781,600.671,22330.0
2006-06-13 06:33:00,600.052,600.781,600.052,600.726,31180.0
2006-06-13 06:34:00,600.782,601.008,600.364,600.535,25970.0
2006-06-13 06:35:00,601.058,601.058,600.239,600.601,24430.0
2006-06-13 06:36:00,600.794,601.109,600.461,600.778,27460.0
2006-06-13 06:37:00,600.702,600.927,600.147,600.147,25590.0
2006-06-13 06:38:00,600.458,600.995,600.328,600.74,24590.0
2006-06-13 06:39:00,600.322,600.933,600.231,600.415,24910.0
2006-06-13 06:40:00,600.481,600.935,600.269,600.505,27720.0
2006-06-13 06:41:00,600.662,600.902,600.298,600.841,19450.0
2006-06-13 06:42:00,600.82,600.875,600.311,600.875,18230.0
2006-06-13 06:43:00,600.312,601.064,600.312,600.683,17580.0
2006-06-13 06:44:00,601.048,601.048,600.318,600.582,26470.0
2006-06-13 06:45:00,600.426,600.806,600.088,600.741,23150.0
2006-06-13 06:46:00,600.721,600.884,600.378,600.841,23770.0
2006-06-13 06:47:00,600.131,600.804,599.997,600.317,20450.0
2006-06-13 06:48:00,600.326,600.674,599.933,599.933,26160.0
2006-06-13 06:49:00,600.344,600.557,599.967,600.516,22040.0
2006-06-13 06:50:00,599.877,600.468,599.829,600.314,32840.0
2006-06-13 06:51:00,600.188,600.359,599.675,599.974,29760.0
2006-06-13 06:52:00,600.166,600.166,599.456,599.856,21860.0
2006-06-13 06:53:00,599.57,600.179,599.361,599.592,19470.0
2006-06-13 06:54:00,599.584,599.805,599.166,599.325,23680.0
2006-06-13 06:55:00,599.597,599.691,598.969,599.091,22270.0
2006-06-13 06:56:00,599.372,599.672,598.914,599.253,40100.0
2006-06-13 06:57:00,599.285,599.53,598.835,598.926,25110.0
2006-06-13 06:58:00,599.313,599.541,598.89,599.541,25100.0
2006-06-13 06:59:00,598.949,599.516,598.873,599.056,20710.0
2006-06-13 07:00:00,599.45,599.846,599.223,599.753,25430.0
2006-06-13 07:01:00,599.697,599.697,599.137,599.379,15350.0
2006-06-13 07:02:00,599.111,599.625,598.857,599.235,20070.0
2006-06-13 07:03:00,599.23,599.637,598.927,599.171,15920.0
2006-06-13 07:04:00,598.905,599.601,598.874,599.309,31500.0
2006-06-13 07:05:00,599.287,599.691,599.028,599.417,17250.0
2006-06-13 07:06:00,599.613,599.814,599.133,599.287,17560.0
2006-06-13 07:07:00,599.787,599.877,599.262,599.864,22390.0
2006-06-13 07:08:00,599.716,599.977,599.349,599.511,16450.0
2006-06-13 07:09:00,599.564,599.564,598.582,598.582,22460.0
2006-06-13 07:10:00,598.771,599.433,598.452,599.429,22400.0
2006-06-13 07:11:00,598.928,599.493,598.693,599.493,15490.0
2006-06-13 07:12:00,598.897,599.496,598.403,598.455,11530.0
2006-06-13 07:13:00,598.516,599.299,598.235,598.779,21460.0
2006-06-13 07:14:00,599.284,599.37,598.389,598.521,29070.0
2006-06-13 07:15:00,598.203,599.142,598.203,599.142,25990.0
2006-06-13 07:16:00,599.08,599.359,598.545,598.939,29420.0
2006-06-13 07:17:00,599.194,599.242,598.7,599.069,26330.0
2006-06-13 07:18:00,598.973,598.973,598.346,598.836,16550.0
2006-06-13 07:19:00,598.903,599.01,598.442,598.947,16870.0
2006-06-13 07:20:00,598.402,598.847,598.149,598.321,19200.0
2006-06-13 07:21:00,598.502,598.896,598.244,598.788,20480.0
2006-06-13 07:22:00,598.613,598.991,598.388,598.527,13640.0
2006-06-13 07:23:00,598.41,599.04,598.401,598.734,15900.0
2006-06-13 07:24:00,599.092,599.092,598.315,598.484,15950.0
2006-06-13 07:25:00,598.503,599.081,598.365,598.825,22320.0
2006-06-13 07:26:00,598.804,598.886,598.312,598.589,22980.0
2006-06-13 07:27:00,598.576,598.992,598.198,598.561,21410.0
2006-06-13 07:28:00,598.208,598.861,598.054,598.292,17290.0
2006-06-13 07:29:00,598.116,598.555,597.896,597.896,23170.0
2006-06-13 07:30:00,597.491,598.28,597.491,597.895,21120.0
2006-06-13 07:31:00,597.764,598.123,597.024,597.069,17570.0
2006-06-13 07:32:00,597.418,597.648,596.963,597.285,19960.0
2006-06-13 07:33:00,596.94,597.315,596.548,596.814,18500.0
2006-06-13 07:34:00,596.584,597.294,596.252,596.487,33010.0
2006-06-13 07:35:00,596.406,596.738,595.636,596.089,24870.0
2006-06-13 07:36:00,596.158,596.894,595.893,596.312,19030.0
2006-06-13 07:37:00,596.343,597.193,596.315,596.662,17080.0
2006-06-13 07:38:00,596.476,597.393,596.427,597.393,20350.0
2006-06-13 07:39:00,597.437,597.713,597.075,597.495,18960.0
2006-06-13 07:40:00,596.893,597.539,596.893,597.539,23870.0
2006-06-13 07:41:00,597.144,597.505,596.638,597.199,22130.0
2006-06-13 07:42:00,597.161,597.483,596.779,597.16,28650.0
2006-06-13 07:43:00,597.148,597.148,596.487,596.673,15460.0
2006-06-13 07:44:00,597.058,597.058,596.173,596.56,23890.0
2006-06-13 07:45:00,596.648,597.099,596.164,596.416,15520.0
2006-06-13 07:46:00,596.819,596.959,596.289,596.946,17500.0
2006-06-13 07:47:00,597.024,597.614,596.726,597.227,16270.0
2006-06-13 07:48:00,596.637,597.082,595.829,595.829,31860.0
2006-06-13 07:49:00,596.292,596.699,595.894,596.272,21650.0
2006-06-13 07:50:00,596.411,596.661,595.923,596.273,19720.0
2006-06-13 07:51:00,596.198,596.212,595.622,595.686,17880.0
2006-06-13 07:52:00,595.743,596.165,595.54,595.944,22670.0
2006-06-13 07:53:00,595.6,595.862,595.1,595.288,20100.0
2006-06-13 07:54:00,595.513,595.66,594.958,595.544,22390.0
2006-06-13 07:55:00,595.367,595.367,594.644,595.243,21430.0
2006-06-13 07:56:00,595.275,595.275,594.022,594.635,34730.0
2006-06-13 07:57:00,593.778,594.539,593.713,593.999,16170.0
2006-06-13 07:58:00,594.695,594.745,594.193,594.713,15400.0
2006-06-13 07:59:00,594.735,594.854,594.205,594.848,25840.0
2006-06-13 08:00:00,594.534,594.987,594.205,594.545,20700.0
2006-06-13 08:01:00,594.432,594.807,594.135,594.597,19350.0
2006-06-13 08:02:00,594.48,594.759,594.078,594.474,14900.0
2006-06-13 08:03:00,594.409,594.487,593.712,593.958,22930.0
2006-06-13 08:04:00,594.459,594.541,593.907,594.477,18100.0
2006-06-13 08:05:00,594.056,594.54,593.924,593.975,18120.0
2006-06-13 08:06:00,594.454,594.454,593.758,594.129,20330.0
2006-06-13 08:07:00,593.435,594.372,593.368,594.072,26230.0
2006-06-13 08:08:00,594.285,594.394,593.763,593.763,20490.0
2006-06-13 08:09:00,593.602,594.483,593.355,594.12,21730.0
2006-06-13 08:10:00,594.213,594.213,593.487,594.186,20630.0
2006-06-13 08:11:00,594.541,595.083,594.253,594.334,11520.0
2006-06-13 08:12:00,594.275,595.049,594.275,594.832,16287.0
2006-06-13 08:13:00,594.751,595.098,594.481,594.954,19520.0
2006-06-13 08:14:00,594.683,595.001,594.319,594.688,23150.0
2006-06-13 08:15:00,594.183,594.707,593.954,594.081,24970.0
2006-06-13 08:16:00,594.528,594.891,594.076,594.353,20720.0
2006-06-13 08:17:00,594.32,594.626,593.82,593.82,17770.0
2006-06-13 08:18:00,594.318,594.487,593.808,594.349,24560.0
2006-06-13 08:19:00,594.176,594.176,593.344,593.941,19650.0
2006-06-13 08:20:00,593.707,593.922,592.992,593.102,23560.0
2006-06-13 08:21:00,593.154,593.636,592.741,593.138,18550.0
2006-06-13 08:22:00,593.584,593.584,592.66,592.985,19920.0
2006-06-13 08:23:00,592.977,593.382,592.652,593.121,24110.0
2006-06-13 08:24:00,593.189,593.538,592.737,593.086,16970.0
2006-06-13 08:25:00,593.185,593.436,592.684,593.212,19320.0
2006-06-13 08:26:00,592.808,593.257,592.559,593.115,19930.0
2006-06-13 08:27:00,592.849,593.45,592.525,592.826,22000.0
2006-06-13 08:28:00,592.597,592.984,592.057,592.315,13630.0
2006-06-13 08:29:00,592.003,592.71,591.935,592.332,14820.0
2006-06-13 08:30:00,591.764,592.556,591.759,592.283,20820.0
2006-06-13 08:31:00,592.483,592.483,591.856,592.359,24773.0
2006-06-13 08:32:00,591.985,591.985,591.16,591.638,19030.0
2006-06-13 08:33:00,591.616,592.242,591.359,591.95,26300.0
2006-06-13 08:34:00,592.296,593.028,592.146,593.028,22940.0
2006-06-13 08:35:00,592.477,593.164,592.302,592.318,25850.0
2006-06-13 08:36:00,592.719,593.24,592.265,592.666,15970.0
2006-06-13 08:37:00,592.817,593.262,592.635,593.115,14720.0
2006-06-13 08:38:00,593.171,593.182,592.357,592.625,16150.0
2006-06-13 08:39:00,592.753,593.77,592.594,593.497,16920.0
2006-06-13 08:40:00,593.301,594.034,592.969,593.29,27450.0
2006-06-13 08:41:00,593.318,594.073,592.999,593.065,16250.0
2006-06-13 08:42:00,592.914,593.842,592.8,593.08,20907.0
2006-06-13 08:43:00,593.554,593.825,593.246,593.638,24430.0
2006-06-13 08:44:00,593.655,593.655,592.927,592.974,16440.0
2006-06-13 08:45:00,593.171,593.537,592.823,593.537,22180.0
2006-06-13 08:46:00,593.084,593.393,592.403,592.403,23800.0
2006-06-13 08:47:00,592.529,593.277,592.529,593.246,27600.0
2006-06-13 08:48:00,592.942,593.172,592.492,592.657,22780.0
2006-06-13 08:49:00,593.094,593.428,592.818,593.398,13280.0
2006-06-13 08:50:00,593.468,593.631,592.955,593.165,25140.0
2006-06-13 08:51:00,593.532,593.898,593.172,593.763,15870.0
2006-06-13 08:52:00,593.826,593.826,593.081,593.742,22610.0
2006-06-13 08:53:00,593.782,593.782,593.174,593.706,18340.0
2006-06-13 08:54:00,593.632,593.705,593.208,593.696,13960.0
2006-06-13 08:55:00,593.153,593.788,592.961,593.521,16591.0
2006-06-13 08:56:00,592.903,593.748,592.903,593.277,20990.0
2006-06-13 08:57:00,593.408,593.623,592.766,592.766,24830.0
2006-06-13 08:58:00,593.483,593.687,592.998,593.5,16230.0
2006-06-13 08:59:00,593.07,593.93,592.87,593.93,19060.0
2006-06-13 09:00:00,593.379,594.161,593.272,594.161,27740.0
2006-06-13 09:01:00,593.841,594.286,593.666,593.986,21910.0
2006-06-13 09:02:00,593.645,594.219,593.438,594.092,26080.0
2006-06-13 09:03:00,594.155,594.155,593.438,594.061,19960.0
2006-06-13 09:04:00,594.019,594.693,593.961,594.293,15270.0
2006-06-13 09:05:00,594.332,594.684,593.953,594.097,21560.0
2006-06-13 09:06:00,594.805,595.06,594.078,594.078,17650.0
2006-06-13 09:07:00,594.671,595.118,594.414,594.73,30290.0
2006-06-13 09:08:00,595.003,595.18,594.48,594.73,19410.0
2006-06-13 09:09:00,594.615,595.149,594.324,595.149,22010.0
2006-06-13 09:10:00,594.918,595.298,594.534,595.26,21460.0
2006-06-13 09:11:00,595.244,595.244,594.302,594.975,18050.0
2006-06-13 09:12:00,594.798,595.188,594.519,594.678,20320.0
2006-06-13 09:13:00,594.343,595.026,594.279,594.946,34200.0
2006-06-13 09:14:00,594.643,594.991,594.327,594.862,27970.0
2006-06-13 09:15:00,594.849,594.955,594.381,594.854,29900.0
2006-06-13 09:16:00,594.622,594.921,594.374,594.745,17670.0
2006-06-13 09:17:00,594.31,594.77,594.106,594.491,35530.0
2006-06-13 09:18:00,593.89,594.639,593.89,594.294,15650.0
2006-06-13 09:19:00,594.1,594.1,593.7,593.7,16480.0
2006-06-13 09:20:00,593.297,594.001,593.041,593.641,16480.0
2006-06-13 09:21:00,593.673,593.702,592.821,592.821,21580.0
2006-06-13 09:22:00,593.076,593.89,592.884,592.954,33820.0
2006-06-13 09:23:00,593.65,593.884,593.178,593.482,24250.0
2006-06-13 09:24:00,593.012,593.369,592.745,593.072,17110.0
2006-06-13 09:25:00,592.207,592.938,592.207,592.694,18870.0
2006-06-13 09:26:00,592.56,592.901,592.228,592.814,24640.0
2006-06-13 09:27:00,592.73,592.73,591.989,592.356,20710.0
2006-06-13 09:28:00,592.238,592.57,591.57,592.082,27610.0
2006-06-13 09:29:00,592.516,592.599,591.719,591.804,25300.0
2006-06-13 09:30:00,591.441,592.196,591.441,592.196,23500.0
2006-06-13 09:31:00,591.935,592.843,591.72,592.313,21220.0
2006-06-13 09:32:00,592.359,592.685,591.688,591.688,23420.0
2006-06-13 09:33:00,591.807,592.556,591.762,592.489,15290.0
2006-06-13 09:34:00,592.01,592.618,591.778,592.181,30470.0
2006-06-13 09:35:00,592.342,592.501,591.853,592.303,19230.0
2006-06-13 09:36:00,592.257,592.46,591.736,592.036,15150.0
2006-06-13 09:37:00,591.992,592.321,591.653,591.736,18940.0
2006-06-13 09:38:00,591.663,592.113,591.55,591.777,16460.0
2006-06-13 09:39:00,591.651,591.858,591.219,591.719,19930.0
2006-06-13 09:40:00,591.237,591.912,591.079,591.526,22660.0
2006-06-13 09:41:00,591.799,591.958,591.114,591.212,17790.0
2006-06-13 09:42:00,591.559,591.663,590.821,590.969,23930.0
2006-06-13 09:43:00,591.09,591.678,590.842,591.106,21050.0
2006-06-13 09:44:00,591.349,591.828,591.218,591.614,18450.0
2006-06-13 09:45:00,591.56,591.683,590.801,591.683,26140.0
2006-06-13 09:46:00,591.569,591.569,590.782,591.04,19610.0
2006-06-13 09:47:00,591.224,591.566,590.869,591.566,17430.0
2006-06-13 09:48:00,591.299,591.856,591.186,591.539,21550.0
2006-06-13 09:49:00,591.088,591.698,590.985,591.523,20300.0
2006-06-13 09:50:00,591.131,591.76,591.009,591.202,20100.0
2006-06-13 09:51:00,591.821,592.249,591.516,591.849,16880.0
2006-06-13 09:52:00,592.031,592.453,591.712,591.938,26420.0
2006-06-13 09:53:00,592.278,592.662,591.962,592.166,17060.0
2006-06-13 09:54:00,591.89,592.706,591.89,592.421,20070.0
2006-06-13 09:55:00,592.154,593.099,592.154,592.932,22710.0
2006-06-13 09:56:00,592.998,593.456,592.813,593.292,22260.0
2006-06-13 09:57:00,593.233,593.301,592.694,593.012,27750.0
2006-06-13 09:58:00,592.633,593.021,592.312,592.828,17540.0
2006-06-13 09:59:00,592.833,593.141,592.304,593.141,21200.0
2006-06-13 10:00:00,592.578,592.976,592.251,592.464,24330.0
2006-06-13 10:01:00,592.706,593.242,592.436,593.187,24340.0
2006-06-13 10:02:00,592.306,593.121,592.306,592.557,22590.0
2006-06-13 10:03:00,592.578,593.028,592.283,592.898,30810.0
2006-06-13 10:04:00,592.691,593.358,592.393,593.17,22740.0
2006-06-13 10:05:00,593.512,593.804,592.916,593.111,25200.0
2006-06-13 10:06:00,592.729,593.322,592.591,593.303,26130.0
2006-06-13 10:07:00,592.693,593.218,592.434,592.658,31830.0
2006-06-13 10:08:00,592.733,592.866,592.114,592.217,19590.0
2006-06-13 10:09:00,592.272,592.807,591.989,592.807,24370.0
2006-06-13 10:10:00,592.748,592.817,592.048,592.066,21970.0
2006-06-13 10:11:00,592.427,592.454,591.873,591.97,30370.0
2006-06-13 10:12:00,591.878,592.305,591.593,592.26,22670.0
2006-06-13 10:13:00,592.167,592.167,591.472,591.797,21630.0
2006-06-13 10:14:00,591.323,591.83,591.145,591.744,16450.0
2006-06-13 10:15:00,591.565,591.79,591.197,591.688,20880.0
2006-06-13 10:16:00,591.819,591.941,591.343,591.545,18890.0
2006-06-13 10:17:00,591.966,591.985,591.489,591.648,18340.0
2006-06-13 10:18:00,591.918,591.918,591.347,591.856,24270.0
2006-06-13 10:19:00,591.904,592.058,591.238,592.058,19340.0
2006-06-13 10:20:00,591.75,592.114,591.209,592.114,21510.0
2006-06-13 10:21:00,591.668,592.486,591.458,592.06,18510.0
2006-06-13 10:22:00,591.561,592.474,591.555,591.92,18380.0
2006-06-13 10:23:00,591.919,592.409,591.613,591.861,30300.0
2006-06-13 10:24:00,592.343,592.393,591.743,592.379,15610.0
2006-06-13 10:25:00,592.127,592.68,592.004,592.554,28060.0
2006-06-13 10:26:00,592.442,592.494,591.833,592.018,19810.0
2006-06-13 10:27:00,591.912,592.579,591.881,592.387,17700.0
2006-06-13 10:28:00,592.504,592.764,591.969,592.764,21410.0
2006-06-13 10:29:00,592.634,592.685,591.985,592.685,36170.0
2006-06-13 10:30:00,592.583,592.761,592.018,592.028,22060.0
2006-06-13 10:31:00,592.651,592.927,592.165,592.165,25130.0
2006-06-13 10:32:00,592.062,592.517,591.759,591.814,23640.0
2006-06-13 10:33:00,591.742,592.38,591.354,592.06,19070.0
2006-06-13 10:34:00,592.355,592.539,591.981,592.257,22550.0
2006-06-13 10:35:00,592.002,592.535,591.686,591.888,26000.0
2006-06-13 10:36:00,592.13,592.482,591.749,592.247,39250.0
2006-06-13 10:37:00,591.593,592.112,591.189,591.189,17260.0
2006-06-13 10:38:00,591.334,591.734,590.796,591.156,18940.0
2006-06-13 10:39:00,590.922,591.319,590.528,590.751,24730.0
2006-06-13 10:40:00,590.952,591.25,590.69,591.119,18730.0
2006-06-13 10:41:00,590.843,591.523,590.683,591.523,25550.0
2006-06-13 10:42:00,591.323,591.58,590.91,591.114,23650.0
2006-06-13 10:43:00,590.807,591.447,590.807,591.095,17760.0
2006-06-13 10:44:00,591.314,591.348,590.625,590.961,20010.0
2006-06-13 10:45:00,590.57,591.304,590.488,591.11,19600.0
2006-06-13 10:46:00,591.248,591.336,590.707,590.899,23370.0
2006-06-13 10:47:00,591.289,591.486,590.867,591.326,26940.0
2006-06-13 10:48:00,591.407,591.539,591.022,591.511,16340.0
2006-06-13 10:49:00,591.407,591.407,590.766,590.775,22030.0
2006-06-13 10:50:00,591.241,591.474,590.749,590.947,21730.0
2006-06-13 10:51:00,590.892,591.354,590.752,591.083,19130.0
2006-06-13 10:52:00,590.944,591.393,590.735,591.125,17510.0
2006-06-13 10:53:00,591.307,591.431,590.716,591.294,29040.0
2006-06-13 10:54:00,590.805,591.406,590.625,591.234,24900.0
2006-06-13 10:55:00,591.096,591.398,590.862,591.36,22270.0
2006-06-13 10:56:00,591.043,591.599,590.889,591.138,29950.0
2006-06-13 10:57:00,591.441,591.554,590.894,591.554,28760.0
2006-06-13 10:58:00,591.589,591.752,591.046,591.363,22210.0
2006-06-13 10:59:00,591.632,591.632,590.995,591.361,28590.0
2006-06-13 11:00:00,591.338,591.754,590.951,591.204,23440.0
2006-06-13 11:01:00,591.348,591.694,590.993,590.993,18200.0
2006-06-13 11:02:00,591.105,591.725,590.945,591.561,19740.0
2006-06-13 11:03:00,591.515,591.515,590.716,590.793,20800.0
2006-06-13 11:04:00,591.277,591.293,590.442,591.076,42320.0
2006-06-13 11:05:00,591.2,591.481,590.872,591.289,27870.0
2006-06-13 11:06:00,591.387,591.431,590.7,591.021,18200.0
2006-06-13 11:07:00,590.854,591.091,590.441,591.013,20870.0
2006-06-13 11:08:00,590.936,591.506,590.668,591.225,18200.0
2006-06-13 11:09:00,591.203,591.798,591.185,591.463,25380.0
2006-06-13 11:10:00,591.634,591.753,590.98,591.719,31860.0
2006-06-13 11:11:00,591.653,591.676,590.854,591.32,30480.0
2006-06-13 11:12:00,591.194,591.318,590.682,590.924,25820.0
2006-06-13 11:13:00,590.908,591.175,590.328,590.328,27190.0
2006-06-13 11:14:00,590.88,590.987,590.431,590.803,22410.0
2006-06-13 11:15:00,590.726,590.882,590.253,590.719,25690.0
2006-06-13 11:16:00,590.643,590.702,590.025,590.373,18370.0
2006-06-13 11:17:00,590.148,590.382,589.735,590.257,18090.0
2006-06-13 11:18:00,589.916,590.413,589.698,590.344,20210.0
2006-06-13 11:19:00,589.589,590.305,589.589,590.084,17970.0
2006-06-13 11:20:00,590.142,590.188,589.507,589.507,28610.0
2006-06-13 11:21:00,589.812,590.193,589.471,589.866,21730.0
2006-06-13 11:22:00,589.713,590.222,589.523,589.954,25020.0
2006-06-13 11:23:00,589.656,590.163,589.611,589.878,20920.0
2006-06-13 11:24:00,590.301,590.724,589.927,589.976,18930.0
2006-06-13 11:25:00,590.443,590.939,590.206,590.407,19450.0
2006-06-13 11:26:00,590.823,590.836,590.185,590.185,17360.0
2006-06-13 11:27:00,590.695,590.753,589.993,590.296,23590.0
2006-06-13 11:28:00,590.489,590.878,590.128,590.793,20690.0
2006-06-13 11:29:00,590.723,590.856,590.241,590.259,18510.0
2006-06-13 11:30:00,590.536,590.891,590.212,590.708,20840.0
2006-06-13 11:31:00,590.698,590.698,589.867,590.189,22250.0
2006-06-13 11:32:00,590.252,590.633,589.715,590.148,22010.0
2006-06-13 11:33:00,590.262,590.719,589.948,590.525,27270.0
2006-06-13 11:34:00,590.109,590.624,589.925,590.326,20940.0
2006-06-13 11:35:00,590.124,590.566,589.891,590.566,25920.0
2006-06-13 11:36:00,590.542,590.542,589.764,589.764,19900.0
2006-06-13 11:37:00,589.836,590.493,589.747,589.957,20940.0
2006-06-13 11:38:00,590.216,590.233,589.642,589.956,32260.0
2006-06-13 11:39:00,589.85,590.47,589.529,589.715,27190.0
2006-06-13 11:40:00,589.911,590.181,589.553,590.077,28850.0
2006-06-13 11:41:00,590.116,590.408,589.714,589.941,24270.0
2006-06-13 11:42:00,589.649,590.181,589.547,590.037,16230.0
2006-06-13 11:43:00,590.076,590.168,589.459,589.569,24450.0
2006-06-13 11:44:00,589.981,590.271,589.786,590.241,18300.0
2006-06-13 11:45:00,589.808,590.281,589.446,589.829,29470.0
2006-06-13 11:46:00,589.402,589.846,588.865,589.129,16310.0
2006-06-13 11:47:00,589.17,589.479,588.83,589.465,21250.0
2006-06-13 11:48:00,589.142,589.688,588.976,589.684,28980.0
2006-06-13 11:49:00,589.588,589.588,588.988,589.375,20740.0
2006-06-13 11:50:00,588.835,589.533,588.727,589.294,28160.0
2006-06-13 11:51:00,589.116,589.694,588.847,589.405,23950.0
2006-06-13 11:52:00,589.526,590.003,589.076,589.475,32880.0
2006-06-13 11:53:00,589.395,589.97,589.111,589.338,21950.0
2006-06-13 11:54:00,589.249,589.917,589.101,589.917,21430.0
2006-06-13 11:55:00,589.871,589.871,588.952,589.464,36840.0
2006-06-13 11:56:00,589.488,590.141,589.339,589.788,30010.0
2006-06-13 11:57:00,589.606,590.139,589.398,590.139,22280.0
2006-06-13 11:58:00,589.833,590.144,589.22,589.325,19870.0
2006-06-13 11:59:00,589.385,589.385,588.151,588.32,22610.0
2006-06-13 12:00:00,588.088,588.875,587.792,588.054,22790.0
2006-06-13 12:01:00,588.463,588.693,587.86,588.171,24510.0
2006-06-13 12:02:00,587.84,588.551,587.708,588.03,25120.0
2006-06-13 12:03:00,588.005,588.53,587.724,587.992,14860.0
2006-06-13 12:04:00,588.619,588.619,587.894,588.307,22440.0
2006-06-13 12:05:00,587.793,588.186,587.471,587.624,27100.0
2006-06-13 12:06:00,587.917,588.271,587.453,587.663,27790.0
2006-06-13 12:07:00,588.108,588.221,587.478,587.755,22010.0
2006-06-13 12:08:00,588.225,588.353,587.713,588.179,16980.0
2006-06-13 12:09:00,588.061,588.428,587.667,588.129,21420.0
2006-06-13 12:10:00,587.692,588.297,587.505,587.876,14410.0
2006-06-13 12:11:00,588.364,588.516,587.817,587.997,18560.0
2006-06-13 12:12:00,587.662,588.583,587.662,588.583,15610.0
2006-06-13 12:13:00,588.477,588.628,587.904,588.628,18500.0
2006-06-13 12:14:00,588.559,588.669,588.124,588.666,13720.0
2006-06-13 12:15:00,588.437,589.104,588.342,588.571,20470.0
2006-06-13 12:16:00,588.404,589.016,588.166,589.016,19590.0
2006-06-13 12:17:00,588.998,589.709,588.682,589.709,22090.0
2006-06-13 12:18:00,589.139,589.794,588.842,589.018,18530.0
2006-06-13 12:19:00,588.959,589.132,588.356,588.562,21960.0
2006-06-13 12:20:00,588.605,589.532,588.605,589.309,25200.0
2006-06-13 12:21:00,589.228,589.314,588.259,588.439,35050.0
2006-06-13 12:22:00,589.024,589.169,588.567,588.936,20120.0
2006-06-13 12:23:00,588.611,589.263,588.429,589.263,18250.0
2006-06-13 12:24:00,588.565,589.28,588.168,589.071,24290.0
2006-06-13 12:25:00,588.513,589.004,588.31,588.505,24360.0
2006-06-13 12:26:00,588.664,589.116,588.452,588.589,27340.0
2006-06-13 12:27:00,588.928,588.99,588.284,588.896,28150.0
2006-06-13 12:28:00,588.427,588.905,588.195,588.407,17510.0
2006-06-13 12:29:00,588.174,588.553,587.865,588.321,28730.0
2006-06-13 12:30:00,588.089,588.557,587.783,587.891,15240.0
2006-06-13 12:31:00,588.567,588.748,588.145,588.715,17290.0
2006-06-13 12:32:00,588.664,588.733,587.998,588.199,15070.0
2006-06-13 12:33:00,588.659,588.659,588.072,588.609,19650.0
2006-06-13 12:34:00,588.232,588.712,587.977,588.712,18040.0
2006-06-13 12:35:00,588.22,588.791,588.046,588.627,27820.0
2006-06-13 12:36:00,588.022,588.7,588.022,588.468,14180.0
2006-06-13 12:37:00,588.246,588.645,587.872,588.645,19140.0
2006-06-13 12:38:00,588.796,588.929,588.372,588.876,24100.0
2006-06-13 12:39:00,588.715,588.957,588.337,588.84,15060.0
2006-06-13 12:40:00,588.605,588.898,588.265,588.854,18840.0
2006-06-13 12:41:00,588.747,588.758,588.243,588.676,14850.0
2006-06-13 12:42:00,588.461,588.7,588.131,588.69,17120.0
2006-06-13 12:43:00,588.261,588.855,588.132,588.714,18710.0
2006-06-13 12:44:00,588.503,589.05,588.165,588.242,20000.0
2006-06-13 12:45:00,588.513,589.416,588.469,589.168,18280.0
2006-06-13 12:46:00,588.972,589.669,588.918,589.4,16870.0
2006-06-13 12:47:00,589.501,589.789,589.178,589.214,18380.0
2006-06-13 12:48:00,589.414,589.532,588.736,588.833,23980.0
2006-06-13 12:49:00,589.096,589.893,588.89,589.153,16570.0
2006-06-13 12:50:00,589.612,589.929,589.151,589.85,14680.0
2006-06-13 12:51:00,589.736,589.736,589.026,589.468,14890.0
2006-06-13 12:52:00,588.778,589.704,588.778,589.421,18800.0
2006-06-13 12:53:00,589.285,589.685,588.976,589.304,30090.0
2006-06-13 12:54:00,589.556,589.583,588.825,589.003,16030.0
2006-06-13 12:55:00,589.407,589.407,588.525,588.525,15640.0
2006-06-13 12:56:00,588.932,589.175,588.428,588.785,19050.0
2006-06-13 12:57:00,588.667,589.001,588.323,588.455,25470.0
2006-06-13 12:58:00,588.998,588.998,588.292,588.538,16920.0
2006-06-13 12:59:00,588.547,588.892,587.986,587.986,19130.0
2006-06-13 13:00:00,588.094,588.625,587.929,588.483,19570.0
2006-06-13 13:01:00,587.996,588.607,587.771,587.771,23030.0
2006-06-13 13:02:00,587.931,588.508,587.856,588.067,21970.0
2006-06-13 13:03:00,588.539,588.778,588.049,588.475,17330.0
2006-06-13 13:04:00,588.197,588.849,588.108,588.493,17750.0
2006-06-13 13:05:00,588.278,588.881,588.034,588.431,29070.0
2006-06-13 13:06:00,588.607,588.607,587.89,587.999,25350.0
2006-06-13 13:07:00,588.38,588.682,588.035,588.505,18640.0
2006-06-13 13:08:00,588.312,588.621,587.944,588.269,22510.0
2006-06-13 13:09:00,588.06,588.496,587.726,588.468,26860.0
2006-06-13 13:10:00,588.481,588.54,587.927,588.057,24180.0
2006-06-13 13:11:00,587.826,588.525,587.579,588.171,19400.0
2006-06-13 13:12:00,588.031,588.21,587.456,587.777,26090.0
2006-06-13 13:13:00,587.589,587.883,586.904,586.904,30360.0
2006-06-13 13:14:00,587.325,587.558,586.844,587.222,21730.0
2006-06-13 13:15:00,587.188,587.412,586.652,586.818,20600.0
2006-06-13 13:16:00,587.107,587.336,586.494,586.717,29080.0
2006-06-13 13:17:00,586.657,587.304,586.602,587.259,19690.0
2006-06-13 13:18:00,587.214,587.466,586.679,587.102,23690.0
2006-06-13 13:19:00,586.895,587.244,586.467,586.676,24210.0
2006-06-13 13:20:00,586.707,587.155,586.24,586.724,24510.0
2006-06-13 13:21:00,586.751,586.897,586.255,586.78,27880.0
2006-06-13 13:22:00,586.475,586.733,586.132,586.553,18490.0
2006-06-13 13:23:00,586.621,586.875,586.122,586.261,24710.0
2006-06-13 13:24:00,586.941,587.048,586.291,587.04,17210.0
2006-06-13 13:25:00,586.84,587.071,586.466,586.914,24740.0
2006-06-13 13:26:00,586.365,586.974,586.106,586.717,19590.0
2006-06-13 13:27:00,585.884,586.593,585.811,586.058,20560.0
2006-06-13 13:28:00,586.171,586.489,585.759,586.222,22670.0
2006-06-13 13:29:00,585.82,586.284,585.542,586.18,39490.0
2006-06-13 13:30:00,585.571,586.312,585.521,586.246,17510.0
2006-06-13 13:31:00,585.947,586.937,585.772,586.455,22720.0
2006-06-13 13:32:00,586.402,587.294,586.402,587.294,16990.0
2006-06-13 13:33:00,586.866,587.575,586.567,586.916,22130.0
2006-06-13 13:34:00,587.508,587.629,587.052,587.404,18950.0
2006-06-13 13:35:00,587.395,587.895,586.85,587.895,16320.0
2006-06-13 13:36:00,587.5,587.819,587.027,587.628,18020.0
2006-06-13 13:37:00,587.602,588.188,587.307,587.6,29040.0
2006-06-13 13:38:00,587.814,588.225,587.519,587.801,18510.0
2006-06-13 13:39:00,588.038,588.038,587.136,587.393,25210.0
2006-06-13 13:40:00,587.935,587.935,587.326,587.852,18330.0
2006-06-13 13:41:00,587.633,587.925,587.147,587.343,27550.0
2006-06-13 13:42:00,587.263,587.768,587.041,587.712,30940.0
2006-06-13 13:43:00,587.085,587.752,586.909,587.661,19510.0
2006-06-13 13:44:00,587.689,587.689,586.727,586.727,22430.0
2006-06-13 13:45:00,587.345,587.345,586.502,587.136,41020.0
2006-06-13 13:46:00,586.789,587.504,586.677,587.307,33530.0
2006-06-13 13:47:00,586.728,587.42,586.707,587.076,22680.0
2006-06-13 13:48:00,587.32,587.572,586.774,586.774,18360.0
2006-06-13 13:49:00,587.148,587.509,586.908,587.093,21360.0
2006-06-13 13:50:00,587.487,587.511,586.716,586.727,18580.0
2006-06-13 13:51:00,587.037,587.504,586.755,586.834,24230.0
2006-06-13 13:52:00,586.534,587.088,586.502,586.996,23970.0
2006-06-13 13:53:00,587.015,587.015,586.251,586.391,12950.0
2006-06-13 13:54:00,586.473,587.071,586.302,586.519,18590.0
2006-06-13 13:55:00,586.965,587.588,586.91,587.459,18710.0
2006-06-13 13:56:00,587.004,587.774,587.004,587.526,15830.0
2006-06-13 13:57:00,587.536,587.886,587.122,587.358,17930.0
2006-06-13 13:58:00,587.467,587.954,587.235,587.83,26100.0
2006-06-13 13:59:00,587.653,587.874,586.967,586.967,23480.0
2006-06-13 14:00:00,586.998,587.673,586.998,587.486,24250.0
2006-06-13 14:01:00,586.682,587.428,586.453,587.428,18370.0
2006-06-13 14:02:00,587.481,587.642,587.111,587.495,21580.0
2006-06-13 14:03:00,586.979,587.552,586.889,587.432,19860.0
2006-06-13 14:04:00,587.375,587.48,586.943,587.332,25000.0
2006-06-13 14:05:00,587.143,587.447,586.922,587.289,20890.0
2006-06-13 14:06:00,586.925,587.415,586.727,587.415,21050.0
2006-06-13 14:07:00,587.238,587.522,586.786,586.91,20030.0
2006-06-13 14:08:00,587.186,587.422,586.791,587.242,35300.0
2006-06-13 14:09:00,586.904,587.272,586.521,586.707,22750.0
2006-06-13 14:10:00,586.939,587.441,586.677,586.83,18120.0
2006-06-13 14:11:00,587.143,587.476,586.739,587.02,24380.0
2006-06-13 14:12:00,587.294,587.534,586.884,587.294,21430.0
2006-06-13 14:13:00,587.208,587.273,586.546,586.546,22650.0
2006-06-13 14:14:00,586.712,587.639,586.577,587.639,27620.0
2006-06-13 14:15:00,587.174,587.654,586.857,586.944,18730.0
2006-06-13 14:16:00,587.096,587.736,586.945,587.641,26130.0
2006-06-13 14:17:00,587.203,587.654,586.753,586.996,26350.0
2006-06-13 14:18:00,587.184,587.184,586.583,587.175,31510.0
2006-06-13 14:19:00,587.019,587.394,586.62,587.111,21090.0
2006-06-13 14:20:00,587.108,587.108,586.37,586.687,17090.0
2006-06-13 14:21:00,586.444,586.983,586.011,586.501,18150.0
2006-06-13 14:22:00,586.064,587.368,586.064,587.048,22420.0
2006-06-13 14:23:00,587.221,587.233,586.393,587.233,23290.0
2006-06-13 14:24:00,587.153,587.565,586.827,587.187,22450.0
2006-06-13 14:25:00,587.303,587.869,586.933,587.228,20740.0
2006-06-13 14:26:00,587.63,588.235,587.109,588.235,18680.0
2006-06-13 14:27:00,588.184,588.445,587.816,587.816,19680.0
2006-06-13 14:28:00,587.409,588.249,587.409,588.068,23800.0
2006-06-13 14:29:00,587.446,587.907,587.042,587.37,30350.0
2006-06-13 14:30:00,587.758,587.865,587.176,587.398,17480.0
2006-06-13 14:31:00,587.388,587.716,586.929,587.062,17630.0
2006-06-13 14:32:00,587.032,587.439,586.87,587.343,26120.0
2006-06-13 14:33:00,587.131,587.381,586.709,586.908,16340.0
2006-06-13 14:34:00,586.831,588.389,586.684,587.775,21140.0
2006-06-13 14:35:00,588.339,588.396,587.649,587.863,22650.0
2006-06-13 14:36:00,587.603,589.238,587.525,588.696,24680.0
2006-06-13 14:37:00,589.381,590.008,589.104,589.478,16330.0
2006-06-13 14:38:00,589.947,590.441,589.333,589.333,19370.0
2006-06-13 14:39:00,589.454,589.821,588.679,588.827,19640.0
2006-06-13 14:40:00,588.655,588.883,588.202,588.58,20160.0
2006-06-13 14:41:00,587.973,588.333,587.561,587.733,20580.0
2006-06-13 14:42:00,588.384,588.548,587.899,588.001,25300.0
2006-06-13 14:43:00,588.15,588.977,588.031,588.604,19540.0
2006-06-13 14:44:00,588.235,589.012,587.835,587.98,23590.0
2006-06-13 14:45:00,588.093,588.809,587.758,588.71,17960.0
2006-06-13 14:46:00,588.051,588.732,587.855,588.188,21400.0
2006-06-13 14:47:00,587.755,588.519,587.727,588.145,17400.0
2006-06-13 14:48:00,588.43,589.55,588.43,589.526,18460.0
2006-06-13 14:49:00,589.133,589.45,588.117,588.117,18680.0
2006-06-13 14:50:00,588.485,588.997,587.924,588.182,21920.0
2006-06-13 14:51:00,588.273,588.696,587.621,588.095,34380.0
2006-06-13 14:52:00,588.229,588.373,587.549,587.777,19720.0
2006-06-13 14:53:00,587.419,587.432,586.815,587.179,16390.0
2006-06-13 14:54:00,586.787,587.074,586.443,586.471,24850.0
2006-06-13 14:55:00,586.447,586.955,585.38,585.667,22900.0
2006-06-13 14:56:00,585.212,585.573,584.483,584.857,29280.0
2006-06-13 14:57:00,584.161,584.666,583.71,583.978,30650.0
2006-06-13 14:58:00,583.882,584.183,583.427,584.179,24730.0
2006-06-13 14:59:00,583.926,583.926,583.001,583.422,36820.0
2006-06-13 15:00:00,583.223,583.679,582.646,582.722,22540.0
2006-06-13 15:01:00,582.559,582.686,581.65,581.813,18810.0
2006-06-13 15:02:00,581.266,581.841,581.004,581.547,15430.0
2006-06-13 15:03:00,581.647,582.745,581.581,581.845,21570.0
2006-06-13 15:04:00,582.039,582.778,581.699,582.278,15480.0
2006-06-13 15:05:00,582.857,583.978,582.55,583.978,16850.0
2006-06-13 15:06:00,583.795,584.185,583.291,583.342,22330.0
2006-06-13 15:07:00,583.702,584.076,583.493,583.962,16000.0
2006-06-13 15:08:00,583.549,584.451,583.282,583.847,18390.0
2006-06-13 15:09:00,584.148,585.008,583.861,583.989,27380.0
2006-06-13 15:10:00,583.86,584.176,583.312,583.53,30800.0
2006-06-13 15:11:00,583.794,584.268,583.522,583.834,16410.0
2006-06-13 15:12:00,583.497,583.923,583.202,583.532,15730.0
2006-06-13 15:13:00,583.543,583.84,583.053,583.401,17820.0
2006-06-13 15:14:00,582.666,583.243,582.436,582.691,21120.0
2006-06-13 15:15:00,583.043,583.043,582.054,582.18,13870.0
2006-06-13 15:16:00,582.739,582.803,581.862,582.079,14100.0
2006-06-13 15:17:00,582.545,584.119,582.241,583.383,15630.0
2006-06-13 15:18:00,583.801,584.423,583.517,583.862,16240.0
2006-06-13 15:19:00,583.422,583.686,582.876,583.268,20460.0
2006-06-13 15:20:00,583.347,584.45,583.158,583.632,18460.0
2006-06-13 15:21:00,583.149,583.73,582.685,582.89,18780.0
2006-06-13 15:22:00,583.046,583.403,582.458,582.947,31540.0
2006-06-13 15:23:00,583.015,583.515,582.648,582.83,24810.0
2006-06-13 15:24:00,583.048,583.413,582.524,582.996,44350.0
2006-06-13 15:25:00,582.779,583.397,582.587,583.191,24160.0
2006-06-13 15:26:00,582.805,583.697,582.587,583.697,21090.0
2006-06-13 15:27:00,583.335,583.774,583.017,583.448,18680.0
2006-06-13 15:28:00,583.387,583.387,582.564,583.275,22510.0
2006-06-13 15:29:00,582.75,583.39,582.399,582.629,18650.0
2006-06-13 15:30:00,582.561,583.59,582.412,582.705,22070.0
2006-06-13 15:31:00,582.998,583.733,582.865,583.733,13790.0
2006-06-13 15:32:00,584.076,584.876,583.783,584.051,23920.0
2006-06-13 15:33:00,584.153,584.562,583.762,584.091,20070.0
2006-06-13 15:34:00,584.076,584.466,583.688,584.151,13070.0
2006-06-13 15:35:00,584.3,584.647,583.854,584.569,23160.0
2006-06-13 15:36:00,584.435,585.009,584.206,584.994,16880.0
2006-06-13 15:37:00,584.451,585.352,584.331,585.225,19120.0
2006-06-13 15:38:00,585.442,586.484,585.439,586.048,13910.0
2006-06-13 15:39:00,585.631,586.369,585.28,585.479,22550.0
2006-06-13 15:40:00,585.561,585.659,584.959,585.04,13130.0
2006-06-13 15:41:00,585.292,585.987,584.975,585.393,15420.0
2006-06-13 15:42:00,584.821,585.15,584.205,584.29,18500.0
2006-06-13 15:43:00,585.004,585.224,584.783,585.138,14070.0
2006-06-13 15:44:00,585.269,585.913,584.907,585.527,17420.0
2006-06-13 15:45:00,586.042,586.319,585.566,585.807,20290.0
2006-06-13 15:46:00,585.607,585.972,585.156,585.609,20540.0
2006-06-13 15:47:00,585.455,585.746,584.83,585.728,19810.0
2006-06-13 15:48:00,585.611,586.078,585.208,585.405,15820.0
2006-06-13 15:49:00,585.987,586.293,585.489,586.293,15340.0
2006-06-13 15:50:00,586.801,587.66,586.495,587.284,18940.0
2006-06-13 15:51:00,587.078,587.746,586.857,587.068,32360.0
2006-06-13 15:52:00,587.368,587.368,586.62,586.907,17400.0
2006-06-13 15:53:00,587.008,587.365,586.689,586.848,17170.0
2006-06-13 15:54:00,586.665,587.573,586.531,586.9,13740.0
2006-06-13 15:55:00,587.434,587.705,586.772,586.81,23900.0
2006-06-13 15:56:00,586.57,587.458,586.52,587.029,17860.0
2006-06-13 15:57:00,586.455,586.965,586.107,586.445,22560.0
2006-06-13 15:58:00,586.594,587.07,586.306,586.401,19240.0
2006-06-13 15:59:00,586.745,587.404,586.533,586.943,33060.0
2006-06-13 16:00:00,587.382,587.545,586.669,586.799,17460.0
2006-06-13 16:01:00,587.03,587.371,586.651,587.334,14890.0
2006-06-13 16:02:00,587.055,587.055,586.326,586.826,20110.0
2006-06-13 16:03:00,586.303,587.232,586.294,586.604,16100.0
2006-06-13 16:04:00,586.494,587.071,586.131,586.641,21180.0
2006-06-13 16:05:00,586.025,586.463,585.378,585.66,17130.0
2006-06-13 16:06:00,585.893,586.354,585.504,585.765,15650.0
2006-06-13 16:07:00,585.093,585.595,584.781,585.018,20940.0
2006-06-13 16:08:00,584.497,585.206,584.467,584.642,12750.0
2006-06-13 16:09:00,584.411,584.938,584.271,584.642,20510.0
2006-06-13 16:10:00,584.939,585.561,584.659,585.165,19360.0
2006-06-13 16:11:00,585.571,585.571,584.581,584.872,20120.0
2006-06-13 16:12:00,584.963,584.963,583.854,584.146,19520.0
2006-06-13 16:13:00,584.466,584.938,584.192,584.513,17310.0
2006-06-13 16:14:00,583.954,584.619,583.678,584.292,20320.0
2006-06-13 16:15:00,584.055,584.89,583.934,584.209,22030.0
2006-06-13 16:16:00,584.037,584.505,583.622,583.807,17000.0
2006-06-13 16:17:00,583.981,584.68,583.981,584.383,12430.0
2006-06-13 16:18:00,584.027,584.246,583.357,583.478,15430.0
2006-06-13 16:19:00,583.255,583.782,583.078,583.369,13010.0
2006-06-13 16:20:00,582.791,583.338,582.506,582.917,20880.0
2006-06-13 16:21:00,582.68,583.229,582.326,582.671,16730.0
2006-06-13 16:22:00,582.236,582.773,581.86,582.376,19900.0
2006-06-13 16:23:00,582.249,582.382,581.718,581.834,17830.0
2006-06-13 16:24:00,581.751,582.053,581.051,581.338,17220.0
2006-06-13 16:25:00,580.88,580.88,579.978,580.427,17180.0
2006-06-13 16:26:00,580.806,581.307,580.311,581.307,15030.0
2006-06-13 16:27:00,581.405,582.267,581.371,581.939,14010.0
2006-06-13 16:28:00,581.807,582.984,581.807,582.984,16920.0
2006-06-13 16:29:00,583.078,583.43,582.679,583.171,22610.0
2006-06-13 16:30:00,582.597,583.127,582.495,582.556,11790.0
2006-06-13 16:31:00,582.9,583.114,582.496,582.7,15410.0
2006-06-13 16:32:00,582.983,583.289,582.471,582.806,15920.0
2006-06-13 16:33:00,583.151,583.332,582.608,583.15,17460.0
2006-06-13 16:34:00,583.2,583.5,583.2,583.2,15630.0
2006-06-13 16:35:00,582.704,583.024,581.8,581.91,15630.0
2006-06-13 16:36:00,581.823,582.285,581.444,581.476,16360.0
2006-06-13 16:37:00,581.951,582.455,581.636,582.298,15530.0
2006-06-13 16:38:00,582.271,582.551,581.788,582.113,15550.0
2006-06-13 16:39:00,582.009,582.009,581.354,581.83,13820.0
2006-06-13 16:40:00,581.778,582.311,581.477,581.788,14330.0
2006-06-13 16:41:00,581.913,582.106,581.468,581.778,15140.0
2006-06-13 16:42:00,581.694,582.088,581.471,581.798,15750.0
2006-06-13 16:43:00,582.189,582.872,581.893,581.893,20970.0
2006-06-13 16:44:00,582.463,582.791,581.911,581.911,26500.0
2006-06-13 16:45:00,582.56,582.787,581.869,582.085,18040.0
2006-06-13 16:46:00,582.265,582.574,581.663,581.821,19400.0
2006-06-13 16:47:00,581.399,581.888,580.861,581.136,16600.0
2006-06-13 16:48:00,580.902,580.902,579.976,580.212,10540.0
2006-06-13 16:49:00,580.052,580.088,578.945,579.255,18790.0
2006-06-13 16:50:00,578.37,579.16,578.37,578.886,14510.0
2006-06-13 16:51:00,578.016,578.841,577.085,577.085,18750.0
2006-06-13 16:52:00,577.079,577.092,575.808,575.898,19520.0
2006-06-13 16:53:00,575.936,576.134,575.332,576.134,15170.0
2006-06-13 16:54:00,576.081,577.146,576.01,576.647,14870.0
2006-06-13 16:55:00,576.5,577.208,576.325,577.208,15800.0
2006-06-13 16:56:00,577.312,577.498,576.771,577.071,15440.0
2006-06-13 16:57:00,576.581,577.025,576.224,576.723,26020.0
2006-06-13 16:58:00,576.863,577.051,576.37,576.667,19600.0
2006-06-13 16:59:00,576.262,576.827,575.918,576.743,18690.0
2006-06-13 17:00:00,576.674,576.745,576.19,576.684,14270.0
2006-06-13 17:01:00,576.044,576.901,575.655,575.92,20310.0
2006-06-13 17:02:00,575.792,576.29,575.345,575.957,14020.0
2006-06-13 17:03:00,576.355,576.355,575.453,576.25,21820.0
2006-06-13 17:04:00,576.229,576.343,575.379,575.463,18090.0
2006-06-13 17:05:00,575.413,575.413,574.807,575.136,12740.0
2006-06-13 17:06:00,575.066,575.066,574.326,574.327,9490.0
2006-06-13 17:07:00,574.067,574.682,573.86,573.923,21470.0
2006-06-13 17:08:00,574.842,575.379,574.537,575.021,16400.0
2006-06-13 17:09:00,575.091,575.97,574.978,575.307,17760.0
2006-06-13 17:10:00,576.034,576.285,575.365,575.528,26380.0
2006-06-13 17:11:00,576.194,576.471,575.659,575.85,17140.0
2006-06-13 17:12:00,576.122,576.371,575.401,575.566,18380.0
2006-06-13 17:13:00,575.247,575.752,574.871,575.207,16660.0
2006-06-13 17:14:00,575.367,575.857,575.224,575.781,15300.0
2006-06-13 17:15:00,575.749,575.903,575.105,575.378,19740.0
2006-06-13 17:16:00,575.074,575.486,574.755,575.178,13190.0
2006-06-13 17:17:00,575.616,576.234,575.564,576.082,15240.0
2006-06-13 17:18:00,576.142,576.654,575.898,576.455,13720.0
2006-06-13 17:19:00,575.959,576.253,575.448,575.534,13870.0
2006-06-13 17:20:00,575.935,576.19,575.543,576.188,17280.0
2006-06-13 17:21:00,576.301,577.63,576.093,577.302,15430.0
2006-06-13 17:22:00,577.623,578.103,577.072,577.32,13580.0
2006-06-13 17:23:00,576.996,577.477,576.725,577.17,23390.0
2006-06-13 17:24:00,576.888,577.412,576.405,577.077,12680.0
2006-06-13 17:25:00,577.352,577.482,576.568,576.75,19980.0
2006-06-13 17:26:00,575.831,576.654,575.831,576.223,19190.0
2006-06-13 17:27:00,575.812,576.601,575.646,576.452,13650.0
2006-06-13 17:28:00,575.954,576.412,574.715,574.949,12050.0
2006-06-13 17:29:00,574.996,575.15,574.343,574.476,17590.0
2006-06-13 17:30:00,574.444,574.746,574.166,574.615,13680.0
2006-06-13 17:31:00,574.536,575.348,574.278,575.1,18260.0
2006-06-13 17:32:00,575.332,575.423,574.512,574.685,16960.0
2006-06-13 17:33:00,574.705,574.883,574.176,574.524,21810.0
2006-06-13 17:34:00,574.413,575.139,574.152,575.139,17080.0
2006-06-13 17:35:00,575.029,575.393,574.674,574.953,14050.0
2006-06-13 17:36:00,574.991,575.464,574.733,575.142,13490.0
2006-06-13 17:37:00,574.956,574.956,573.873,574.157,19950.0
2006-06-13 17:38:00,573.7,574.219,572.806,572.854,23340.0
2006-06-13 17:39:00,572.512,572.94,571.588,571.791,12960.0
2006-06-13 17:40:00,571.667,571.667,570.436,570.59,29350.0
2006-06-13 17:41:00,570.605,570.605,569.46,569.669,13810.0
2006-06-13 17:42:00,568.974,569.524,567.822,568.034,15980.0
2006-06-13 17:43:00,568.018,569.069,567.714,568.215,18690.0
2006-06-13 17:44:00,569.251,569.63,568.759,568.977,18320.0
2006-06-13 17:45:00,569.342,569.648,568.092,568.092,14110.0
2006-06-13 17:46:00,568.623,569.424,568.442,569.04,11720.0
2006-06-13 17:47:00,569.196,569.623,568.769,569.436,21860.0
2006-06-13 17:48:00,568.844,570.011,568.844,570.011,17030.0
2006-06-13 17:49:00,569.738,570.356,569.416,569.581,13890.0
2006-06-13 17:50:00,569.362,569.693,568.771,569.225,14310.0
2006-06-13 17:51:00,568.813,569.381,568.399,568.846,16100.0
2006-06-13 17:52:00,568.811,569.505,568.703,569.349,10360.0
2006-06-13 17:53:00,569.157,570.886,569.085,570.445,24280.0
2006-06-13 17:54:00,570.696,570.922,570.212,570.321,14460.0
2006-06-13 17:55:00,570.616,570.616,569.816,570.381,16000.0
2006-06-13 17:56:00,570.133,570.366,569.565,569.941,18290.0
2006-06-13 17:57:00,569.675,570.228,569.546,570.16,14360.0
2006-06-13 17:58:00,569.521,570.971,569.521,570.33,23110.0
2006-06-13 17:59:00,570.148,570.714,569.844,570.272,16530.0
2006-06-13 18:00:00,570.098,570.648,569.618,570.125,19016.0
2006-06-13 18:01:00,570.727,571.321,570.325,570.863,17737.0
2006-06-13 18:02:00,571.319,571.756,571.046,571.492,12700.0
2006-06-13 18:03:00,571.285,571.899,571.014,571.273,16270.0
2006-06-13 18:04:00,571.094,571.84,570.832,571.075,13430.0
2006-06-13 18:05:00,571.27,571.972,571.221,571.686,12090.0
2006-06-13 18:06:00,570.819,571.656,570.819,571.353,13509.0
2006-06-13 18:07:00,571.636,572.149,571.368,571.818,13180.0
2006-06-13 18:08:00,571.926,572.281,571.55,572.082,19140.0
2006-06-13 18:09:00,571.797,572.19,571.396,571.606,15990.0
2006-06-13 18:10:00,571.182,571.608,570.8,571.608,10560.0
2006-06-13 18:11:00,571.59,571.9,571.219,571.398,12770.0
2006-06-13 18:12:00,571.548,572.152,571.406,572.088,11580.0
2006-06-13 18:13:00,571.886,571.987,571.346,571.421,10940.0
2006-06-13 18:14:00,571.528,571.966,571.138,571.437,15420.0
2006-06-13 18:15:00,571.286,571.812,570.972,570.974,15548.0
2006-06-13 18:16:00,571.406,571.7,570.838,571.039,14890.0
2006-06-13 18:17:00,571.13,571.13,570.233,570.5,13620.0
2006-06-13 18:18:00,570.076,570.6,569.674,569.968,13470.0
2006-06-13 18:19:00,569.739,570.488,569.617,570.213,11200.0
2006-06-13 18:20:00,570.31,570.759,569.831,570.759,11910.0
2006-06-13 18:21:00,569.946,570.831,569.946,570.285,12200.0
2006-06-13 18:22:00,570.545,570.762,570.174,570.579,16820.0
2006-06-13 18:23:00,569.8,570.602,569.8,570.449,13030.0
2006-06-13 18:24:00,570.307,570.854,569.845,570.854,15018.0
2006-06-13 18:25:00,570.245,570.854,570.162,570.517,12570.0
2006-06-13 18:26:00,570.477,570.477,569.791,569.791,13250.0
2006-06-13 18:27:00,569.944,570.707,569.846,570.654,18950.0
2006-06-13 18:28:00,570.513,571.125,570.363,571.085,18530.0
2006-06-13 18:29:00,571.223,571.465,570.734,571.465,12470.0
2006-06-13 18:30:00,571.47,571.513,570.898,571.378,19130.0
2006-06-13 18:31:00,570.649,571.412,570.385,571.302,13806.0
2006-06-13 18:32:00,571.06,571.951,570.877,571.428,17850.0
2006-06-13 18:33:00,571.606,571.87,571.018,571.018,17580.0
2006-06-13 18:34:00,570.957,571.36,570.762,571.218,11360.0
2006-06-13 18:35:00,571.101,571.628,570.846,571.236,17010.0
2006-06-13 18:36:00,571.617,571.949,570.864,571.034,12768.0
2006-06-13 18:37:00,571.224,571.395,570.748,571.395,20990.0
2006-06-13 18:38:00,571.001,571.264,570.345,570.571,15287.0
2006-06-13 18:39:00,570.444,570.506,569.717,569.728,10200.0
2006-06-13 18:40:00,569.748,570.283,569.53,569.827,11600.0
2006-06-13 18:41:00,568.729,569.72,568.729,568.906,11590.0
2006-06-13 18:42:00,568.712,568.712,567.69,568.023,16270.0
2006-06-13 18:43:00,567.722,568.345,567.637,568.034,14250.0
2006-06-13 18:44:00,568.399,568.625,567.894,568.625,18137.0
2006-06-13 18:45:00,568.595,568.947,568.241,568.628,11513.0
2006-06-13 18:46:00,568.713,569.36,568.361,569.36,13950.0
2006-06-13 18:47:00,569.376,569.671,568.963,569.22,13390.0
2006-06-13 18:48:00,569.279,569.279,568.729,569.22,12940.0
2006-06-13 18:49:00,569.117,569.549,568.751,568.921,12310.0
2006-06-13 18:50:00,569.187,569.271,568.699,569.114,15120.0
2006-06-13 18:51:00,568.3,569.053,568.207,568.376,11300.0
2006-06-13 18:52:00,568.231,568.816,568.16,568.281,17450.0
2006-06-13 18:53:00,568.297,568.695,567.945,568.195,12753.0
2006-06-13 18:54:00,568.289,568.698,567.976,568.556,12860.0
2006-06-13 18:55:00,568.335,568.335,567.596,567.721,14580.0
2006-06-13 18:56:00,568.038,568.2,567.498,568.173,15318.0
2006-06-13 18:57:00,567.784,568.269,567.561,567.688,12880.0
2006-06-13 18:58:00,567.741,568.275,567.279,567.311,18610.0
2006-06-13 18:59:00,567.648,567.648,566.647,567.128,12490.0
2006-06-13 19:00:00,566.424,566.961,566.223,566.788,19240.0
2006-06-13 19:01:00,566.525,566.884,566.057,566.709,19810.0
2006-06-13 19:02:00,566.46,566.762,565.988,566.41,18060.0
2006-06-13 19:03:00,566.229,566.722,566.148,566.701,15400.0
2006-06-13 19:04:00,566.841,567.124,566.305,566.42,13360.0
2006-06-13 19:05:00,566.77,566.984,566.248,566.984,16120.0
2006-06-13 19:06:00,566.615,567.244,565.655,565.655,21610.0
2006-06-13 19:07:00,565.191,565.296,564.51,564.761,14470.0
2006-06-13 19:08:00,565.064,565.33,564.573,564.751,13730.0
2006-06-13 19:09:00,565.205,565.305,564.692,564.825,19610.0
2006-06-13 19:10:00,565.366,565.805,565.042,565.168,21928.0
2006-06-13 19:11:00,565.86,566.124,565.273,566.124,20830.0
2006-06-13 19:12:00,566.042,566.353,565.161,565.376,15990.0
2006-06-13 19:13:00,564.733,565.323,564.458,564.791,14980.0
2006-06-13 19:14:00,564.525,564.525,562.487,563.141,24640.0
2006-06-13 19:15:00,562.756,563.094,562.093,562.312,15220.0
2006-06-13 19:16:00,561.838,562.74,561.695,562.699,26780.0
2006-06-13 19:17:00,562.772,563.131,562.572,563.09,16154.0
2006-06-13 19:18:00,562.598,563.304,562.506,562.876,15260.0
2006-06-13 19:19:00,562.059,562.334,561.395,561.679,21470.0
2006-06-13 19:20:00,561.135,561.795,560.795,561.795,15470.0
2006-06-13 19:21:00,561.837,561.858,561.276,561.634,19600.0
2006-06-13 19:22:00,561.042,561.876,561.042,561.306,16591.0
2006-06-13 19:23:00,561.88,563.679,561.88,562.886,17020.0
2006-06-13 19:24:00,562.883,563.366,562.6,562.953,13080.0
2006-06-13 19:25:00,562.719,562.801,562.097,562.382,16890.0
2006-06-13 19:26:00,562.478,562.823,561.819,562.547,23130.0
2006-06-13 19:27:00,562.835,563.084,562.285,562.348,17430.0
2006-06-13 19:28:00,562.584,562.584,561.736,562.192,14090.0
2006-06-13 19:29:00,561.895,562.494,561.404,562.212,14590.0
2006-06-13 19:30:00,562.497,563.101,562.381,562.963,13040.0
2006-06-13 19:31:00,562.602,562.873,562.243,562.616,12090.0
2006-06-13 19:32:00,562.6,562.6,562.6,562.6,26430.0
2006-06-13 19:33:00,562.441,562.529,561.612,561.868,26430.0
2006-06-13 19:35:00,561.992,562.552,561.869,562.003,17841.0
2006-06-13 19:39:00,562.084,562.411,561.666,561.866,15527.0
2006-06-13 19:40:00,562.044,562.053,561.379,561.379,12080.0
2006-06-13 19:41:00,561.975,562.084,561.445,561.812,20760.0
2006-06-13 19:42:00,561.757,562.005,561.411,561.807,19000.0
2006-06-13 19:43:00,561.103,562.009,561.067,561.751,18120.0
2006-06-13 19:44:00,562.054,562.054,561.436,561.967,21690.0
2006-06-13 19:49:00,562.04,562.79,561.687,562.79,21870.0
2006-06-13 19:51:00,562.699,563.025,562.421,562.867,12930.0
2006-06-13 19:52:00,562.677,562.921,562.449,562.801,13660.0
2006-06-13 19:56:00,562.264,562.767,562.035,562.555,25060.0
2006-06-13 19:57:00,561.947,562.539,561.769,561.98,16310.0
2006-06-13 19:58:00,562.428,562.428,561.759,561.843,17810.0
2006-06-13 19:59:00,561.869,562.571,561.869,562.346,20340.0
2006-06-13 20:00:00,562.455,563.49,562.186,562.965,15930.0
2006-06-13 20:01:00,563.049,563.31,562.481,562.858,17520.0
2006-06-13 20:02:00,562.464,563.01,562.355,562.855,14610.0
2006-06-13 20:03:00,562.557,563.092,562.429,562.557,17950.0
2006-06-13 20:04:00,562.704,562.881,562.182,562.654,9140.0
2006-06-13 20:05:00,562.759,563.3,562.641,563.026,10260.0
2006-06-13 20:06:00,562.985,563.552,562.765,563.323,11140.0
2006-06-13 20:07:00,563.443,563.443,562.821,563.203,14670.0
2006-06-13 20:08:00,562.919,563.258,562.591,562.792,13820.0
2006-06-13 20:09:00,562.344,562.897,562.283,562.621,9670.0
2006-06-13 20:10:00,562.668,562.719,562.073,562.282,17710.0
2006-06-13 20:11:00,561.837,562.508,561.626,561.832,15500.0
2006-06-13 20:12:00,561.757,562.021,561.283,561.765,12360.0
2006-06-13 20:13:00,562.083,562.318,561.654,561.685,18310.0
2006-06-13 20:14:00,562.233,562.439,561.838,562.022,12570.0
2006-06-13 20:15:00,561.656,562.386,561.583,562.369,16100.0
2006-06-13 20:16:00,562.255,562.255,561.56,561.569,15960.0
2006-06-13 20:17:00,561.676,561.973,561.185,561.667,19410.0
2006-06-13 20:18:00,561.054,561.586,560.915,560.94,16780.0
2006-06-13 20:19:00,561.35,561.88,561.207,561.501,16260.0
2006-06-13 20:20:00,561.572,561.665,561.075,561.145,24000.0
2006-06-13 20:21:00,561.004,561.36,560.556,560.814,19070.0
2006-06-13 20:22:00,560.833,561.444,560.684,561.444,17990.0
2006-06-13 20:24:00,560.96,561.318,560.6,560.691,21460.0
2006-06-13 20:25:00,560.84,561.56,560.688,561.075,19420.0
2006-06-13 20:26:00,561.1,561.684,560.992,561.146,24070.0
2006-06-13 20:27:00,561.693,561.693,560.964,561.169,14050.0
2006-06-13 20:28:00,561.514,562.345,561.252,561.824,20430.0
2006-06-13 20:29:00,562.197,562.707,561.974,562.502,20600.0
2006-06-13 20:30:00,562.545,563.019,562.416,562.865,11530.0
2006-06-13 20:31:00,562.647,563.341,562.352,562.987,10840.0
2006-06-13 20:32:00,562.524,563.367,562.506,563.016,18340.0
2006-06-13 20:33:00,562.539,562.903,562.147,562.386,13500.0
2006-06-13 20:34:00,562.395,562.714,562.104,562.433,18720.0
2006-06-13 20:35:00,562.425,563.094,562.381,563.054,17090.0
2006-06-13 20:36:00,562.979,563.236,562.56,563.047,12580.0
2006-06-13 20:37:00,563.104,563.191,562.659,562.882,17527.0
2006-06-13 20:38:00,562.418,563.043,562.293,562.442,11520.0
2006-06-13 20:39:00,562.456,562.758,562.097,562.408,13120.0
2006-06-13 20:40:00,562.263,563.211,562.067,562.734,21220.0
2006-06-13 20:41:00,562.833,563.198,562.509,562.797,19000.0
2006-06-13 20:42:00,563.096,563.559,562.673,563.075,18790.0
2006-06-13 20:43:00,563.572,563.724,563.147,563.34,17960.0
2006-06-13 20:44:00,563.217,563.517,562.847,563.355,18890.0
2006-06-13 20:45:00,562.991,563.251,562.626,562.649,16460.0
2006-06-13 20:47:00,563.105,563.105,562.289,562.617,15310.0
2006-06-13 20:48:00,562.652,563.025,562.344,562.965,14160.0
2006-06-13 20:49:00,562.923,562.923,562.203,562.659,15300.0
2006-06-13 20:50:00,562.21,562.631,561.755,561.921,16540.0
2006-06-13 20:51:00,562.329,562.942,562.001,562.503,13080.0
2006-06-13 20:53:00,562.677,562.955,562.102,562.297,13630.0
2006-06-13 20:54:00,562.285,562.72,562.077,562.428,14510.0
2006-06-13 20:55:00,562.521,563.205,562.388,562.755,13441.0
2006-06-13 20:56:00,563.212,563.47,562.891,563.383,12680.0
2006-06-13 20:57:00,563.244,563.244,562.39,562.568,14840.0
2006-06-13 20:58:00,562.801,563.231,562.608,562.912,13970.0
2006-06-13 20:59:00,562.885,563.435,562.745,563.404,14360.0
2006-06-13 21:00:00,563.43,563.567,562.938,563.186,20230.0
2006-06-13 21:01:00,562.911,563.61,562.857,563.432,17530.0
2006-06-13 21:02:00,563.456,563.461,562.75,562.75,22030.0
2006-06-13 21:03:00,563.06,563.468,562.784,563.032,16430.0
2006-06-13 21:04:00,562.863,563.545,562.751,563.341,25750.0
2006-06-13 21:05:00,563.412,563.617,562.869,563.037,18220.0
2006-06-13 21:06:00,563.607,563.909,563.269,563.294,17180.0
2006-06-13 21:07:00,563.62,564.203,563.541,564.195,12170.0
2006-06-13 21:08:00,563.829,564.159,563.515,563.515,15880.0
2006-06-13 21:09:00,564.012,564.012,563.105,563.207,19360.0
2006-06-13 21:10:00,563.353,563.719,563.044,563.64,16910.0
2006-06-13 21:11:00,563.02,563.763,563.02,563.756,14480.0
2006-06-13 21:12:00,563.974,564.314,563.439,563.756,24530.0
2006-06-13 21:13:00,563.742,564.88,563.742,564.88,24100.0
2006-06-13 21:14:00,564.987,565.246,564.732,565.189,14930.0
2006-06-13 21:15:00,564.643,565.15,564.258,564.517,13840.0
2006-06-13 21:16:00,564.773,564.773,564.178,564.491,12910.0
2006-06-13 21:18:00,564.333,565.004,564.207,564.568,28810.0
2006-06-13 21:19:00,564.924,565.3,564.561,564.765,16560.0
2006-06-13 21:20:00,564.477,565.121,564.162,564.51,22290.0
2006-06-13 21:21:00,564.404,564.894,564.245,564.623,16620.0
2006-06-13 21:22:00,564.411,564.689,564.062,564.133,16550.0
2006-06-13 21:23:00,564.454,564.924,564.17,564.254,17800.0
2006-06-13 21:24:00,564.448,564.448,563.785,563.912,11840.0
2006-06-13 21:25:00,563.928,564.121,563.504,564.106,21610.0
2006-06-13 21:28:00,563.818,564.399,563.606,563.996,36840.0
2006-06-13 21:29:00,563.955,564.526,563.785,564.508,35900.0
2006-06-13 21:30:00,564.565,564.996,564.278,564.743,19430.0
2006-06-13 21:31:00,564.921,565.004,564.429,565.004,13750.0
2006-06-13 21:32:00,565.031,565.107,564.561,565.006,14790.0
2006-06-13 21:33:00,564.626,565.092,564.464,565.072,19230.0
2006-06-13 21:34:00,564.919,565.248,564.629,564.815,15180.0
2006-06-13 21:36:00,565.175,565.216,564.505,564.817,17410.0
2006-06-13 21:37:00,564.838,565.23,564.547,564.706,38920.0
2006-06-13 21:38:00,565.012,565.368,564.649,564.904,23810.0
2006-06-13 21:39:00,564.973,565.46,564.674,565.126,12040.0
2006-06-13 21:41:00,564.833,565.453,564.719,565.013,15920.0
2006-06-13 21:42:00,565.154,565.154,564.334,564.775,26340.0
2006-06-13 21:43:00,564.126,564.649,563.977,564.641,21850.0
2006-06-13 21:44:00,564.61,564.769,564.045,564.281,22640.0
2006-06-13 21:45:00,563.946,564.298,563.484,563.894,27840.0
2006-06-13 21:46:00,563.488,564.041,563.383,563.383,15560.0
2006-06-13 21:47:00,563.574,563.891,563.087,563.238,23170.0
2006-06-13 21:48:00,563.271,563.657,562.858,563.17,17710.0
2006-06-13 21:49:00,563.41,563.735,563.086,563.399,11440.0
2006-06-13 21:51:00,563.571,563.852,563.151,563.63,26400.0
2006-06-13 21:52:00,563.374,563.659,563.079,563.659,15670.0
2006-06-13 21:53:00,563.37,563.807,563.097,563.547,20420.0
2006-06-13 21:54:00,563.328,563.608,562.8,563.036,13860.0
2006-06-13 21:56:00,562.687,563.247,562.567,563.13,21550.0
2006-06-13 21:57:00,562.661,563.241,562.652,563.126,16680.0
2006-06-13 21:58:00,563.176,563.375,562.646,563.375,13340.0
2006-06-13 21:59:00,563.102,563.408,562.684,563.158,17240.0
2006-06-13 22:00:00,563.001,563.032,562.221,562.308,10130.0
2006-06-13 22:01:00,562.468,562.69,562.007,562.373,18260.0
2006-06-13 22:02:00,562.427,562.694,562.003,562.305,15120.0
2006-06-13 22:03:00,561.695,562.316,561.589,561.822,18340.0
2006-06-13 22:04:00,561.445,562.187,561.365,562.121,15410.0
2006-06-13 22:05:00,561.906,562.153,561.433,561.844,31680.0
2006-06-13 22:06:00,562.0,562.0,562.0,562.0,20740.0
2006-06-13 22:07:00,561.615,562.2,561.35,561.603,20740.0
2006-06-13 22:08:00,561.769,562.116,561.502,562.116,11060.0
2006-06-13 22:09:00,562.087,562.128,561.557,561.957,13910.0
2006-06-13 22:10:00,561.889,562.349,561.734,562.038,27280.0
2006-06-13 22:12:00,562.165,562.345,561.553,561.974,13430.0
2006-06-13 22:13:00,561.7,561.7,561.7,561.7,21950.0
2006-06-13 22:14:00,561.527,561.784,561.049,561.479,21950.0
2006-06-13 22:15:00,561.158,561.72,560.979,560.979,27610.0
2006-06-13 22:16:00,561.434,561.694,561.109,561.417,14390.0
2006-06-13 22:18:00,561.372,561.662,561.073,561.129,17630.0
2006-06-13 22:19:00,561.401,562.085,561.173,561.781,23130.0
2006-06-13 22:20:00,561.938,562.155,561.566,561.701,13070.0
2006-06-13 22:21:00,561.77,562.241,561.548,561.653,27470.0
2006-06-13 22:22:00,562.047,562.349,561.753,561.961,12650.0
2006-06-13 22:23:00,562.102,562.102,561.355,561.751,21250.0
2006-06-13 22:24:00,561.709,561.944,561.276,561.598,13800.0
2006-06-13 22:25:00,561.238,561.799,561.165,561.418,17150.0
2006-06-13 22:26:00,561.43,561.835,561.176,561.606,17890.0
2006-06-13 22:29:00,561.771,562.01,561.266,561.786,17420.0
2006-06-13 22:30:00,561.841,561.841,561.034,561.643,16890.0
2006-06-13 22:31:00,561.235,561.637,560.922,561.087,19880.0
2006-06-13 22:32:00,561.118,561.598,560.972,561.311,13360.0
2006-06-13 22:34:00,561.72,561.78,560.99,561.129,16370.0
2006-06-13 22:35:00,560.832,561.62,560.832,561.478,24530.0
2006-06-13 22:36:00,561.487,561.873,561.211,561.873,11940.0
2006-06-13 22:37:00,561.6,561.6,561.6,561.6,19300.0
2006-06-13 22:38:00,561.803,561.803,561.042,561.319,19300.0
2006-06-13 22:39:00,561.305,561.872,561.195,561.872,13560.0
2006-06-13 22:40:00,561.625,562.016,561.251,561.467,18010.0
2006-06-13 22:42:00,561.609,562.04,561.385,561.989,21280.0
2006-06-13 22:43:00,561.635,562.036,561.469,561.706,12010.0
2006-06-13 22:46:00,561.493,561.918,561.311,561.849,18190.0
2006-06-13 22:47:00,561.636,562.245,561.59,561.81,17070.0
2006-06-13 22:48:00,561.939,562.271,561.653,562.011,14120.0
2006-06-13 22:50:00,562.267,562.298,561.526,561.58,11980.0
2006-06-13 22:51:00,561.955,562.43,561.715,562.43,15130.0
2006-06-13 22:52:00,562.215,562.418,561.711,562.081,15840.0
2006-06-13 22:54:00,562.041,562.312,561.501,561.533,19250.0
2006-06-13 22:55:00,562.098,562.272,561.581,561.747,19280.0
2006-06-13 22:56:00,562.101,562.101,561.516,561.903,10130.0
2006-06-13 22:58:00,561.295,561.861,561.079,561.334,29350.0
2006-06-13 22:59:00,561.245,561.663,561.082,561.395,18040.0
2006-06-13 23:01:00,561.515,561.596,560.974,561.275,16950.0
2006-06-13 23:02:00,561.58,561.606,561.077,561.514,19120.0
2006-06-13 23:03:00,561.481,561.481,560.528,560.69,12900.0
2006-06-13 23:04:00,560.491,561.093,560.365,560.906,23090.0
2006-06-13 23:05:00,560.692,560.927,560.074,560.532,26900.0
2006-06-13 23:07:00,560.952,561.091,560.486,561.016,16270.0
2006-06-13 23:08:00,560.624,561.341,560.594,561.289,16590.0
2006-06-13 23:09:00,561.6,561.6,561.6,561.6,15360.0
2006-06-13 23:10:00,561.28,561.712,561.007,561.405,15360.0
2006-06-13 23:11:00,561.717,561.717,560.931,561.118,15730.0
2006-06-13 23:12:00,560.783,561.695,560.783,561.31,21920.0
2006-06-13 23:14:00,561.037,561.688,561.037,561.56,18530.0
2006-06-13 23:15:00,561.466,561.732,561.113,561.732,17100.0
2006-06-13 23:17:00,561.259,561.794,561.03,561.794,14720.0
2006-06-13 23:18:00,561.929,562.042,561.212,561.487,19540.0
2006-06-13 23:20:00,561.269,561.683,561.12,561.437,19640.0
2006-06-13 23:21:00,561.284,561.926,561.284,561.903,17020.0
2006-06-13 23:22:00,562.1,562.1,562.1,562.1,22060.0
2006-06-13 23:23:00,561.533,562.015,561.386,561.593,22060.0
2006-06-13 23:26:00,561.985,562.365,561.681,561.845,16330.0
2006-06-13 23:28:00,562.136,562.675,562.033,562.398,15480.0
2006-06-13 23:29:00,562.615,562.87,562.183,562.292,15040.0
2006-06-13 23:30:00,562.109,562.829,562.054,562.144,12560.0
2006-06-13 23:31:00,562.747,563.007,562.331,562.518,17740.0
2006-06-13 23:32:00,562.595,563.147,562.475,562.845,23910.0
2006-06-13 23:33:00,563.096,563.35,562.782,562.798,14190.0
2006-06-13 23:34:00,562.483,563.421,562.258,563.304,18750.0
2006-06-13 23:35:00,563.312,563.44,562.677,563.184,19930.0
2006-06-13 23:36:00,562.767,563.468,562.603,563.468,21080.0
2006-06-13 23:37:00,563.238,563.644,562.957,563.644,21110.0
2006-06-13 23:38:00,563.333,563.775,563.073,563.625,19480.0
2006-06-13 23:39:00,563.03,563.955,563.03,563.728,15170.0
2006-06-13 23:40:00,563.508,564.013,563.426,563.705,20870.0
2006-06-13 23:41:00,563.689,564.073,563.334,563.762,22520.0
2006-06-13 23:42:00,563.807,563.807,563.096,563.279,10910.0
2006-06-13 23:43:00,563.536,564.689,563.421,563.992,13100.0
2006-06-13 23:44:00,564.542,565.088,564.424,564.902,12440.0
2006-06-13 23:45:00,564.993,564.993,564.276,564.436,12560.0
2006-06-13 23:46:00,564.675,565.496,564.541,565.413,20160.0
2006-06-13 23:47:00,564.842,565.503,564.803,565.346,20130.0
2006-06-13 23:49:00,564.999,565.537,564.947,565.502,21220.0
2006-06-13 23:50:00,565.7,565.7,565.7,565.7,20020.0
2006-06-13 23:51:00,565.341,566.158,565.058,565.948,20020.0
2006-06-13 23:52:00,565.345,565.867,564.966,565.152,12780.0
2006-06-13 23:53:00,564.856,565.406,564.809,564.959,20540.0
2006-06-13 23:55:00,565.325,565.417,564.822,565.306,20230.0
2006-06-13 23:56:00,565.149,565.595,564.961,565.36,17820.0
2006-06-14 00:00:00,564.776,565.362,564.622,565.362,15930.0
2006-06-14 00:01:00,565.012,565.54,564.886,565.524,20730.0
2006-06-14 00:02:00,565.019,565.529,564.823,565.123,25010.0
2006-06-14 00:03:00,564.917,565.563,564.684,564.991,16770.0
2006-06-14 00:04:00,564.765,565.009,564.293,564.511,17140.0
2006-06-14 00:05:00,564.158,564.712,564.038,564.183,21310.0
2006-06-14 00:06:00,564.218,564.851,564.12,564.741,22420.0
2006-06-14 00:07:00,564.494,564.742,563.989,564.046,15710.0
2006-06-14 00:08:00,564.335,564.561,563.697,564.072,19570.0
2006-06-14 00:09:00,564.017,564.663,563.922,564.051,23320.0
2006-06-14 00:10:00,564.109,564.59,563.966,564.219,12520.0
2006-06-14 00:11:00,564.085,564.583,563.835,564.295,23160.0
2006-06-14 00:12:00,564.016,564.29,563.589,563.978,23700.0
2006-06-14 00:13:00,563.766,564.33,563.679,564.01,22360.0
2006-06-14 00:14:00,564.072,564.275,563.645,563.879,24682.0
2006-06-14 00:15:00,564.27,564.325,563.662,563.766,12290.0
2006-06-14 00:16:00,564.044,564.361,563.761,564.04,16350.0
2006-06-14 00:18:00,563.93,564.605,563.93,564.159,20640.0
2006-06-14 00:19:00,564.584,564.616,563.948,564.284,17430.0
2006-06-14 00:20:00,564.292,564.516,563.962,564.046,11840.0
2006-06-14 00:22:00,564.5,564.5,564.5,564.5,14550.0
2006-06-14 00:23:00,563.967,564.613,563.801,563.952,14550.0
2006-06-14 00:24:00,564.21,564.743,564.102,564.63,18000.0
2006-06-14 00:25:00,564.049,564.717,564.01,564.644,15870.0
2006-06-14 00:26:00,564.311,564.851,563.984,564.383,20130.0
2006-06-14 00:27:00,564.458,564.923,564.312,564.899,15810.0
2006-06-14 00:28:00,564.453,564.936,564.327,564.852,21760.0
2006-06-14 00:29:00,564.566,564.927,564.183,564.927,11310.0
2006-06-14 00:30:00,564.634,564.936,564.259,564.594,19280.0
2006-06-14 00:31:00,565.0,565.0,565.0,565.0,13870.0
2006-06-14 00:32:00,564.563,565.04,564.398,564.759,13870.0
2006-06-14 00:34:00,564.449,565.028,564.238,564.759,18770.0
2006-06-14 00:35:00,564.643,564.995,564.287,564.813,17260.0
2006-06-14 00:36:00,564.422,564.896,564.293,564.475,15900.0
2006-06-14 00:37:00,564.801,564.863,564.318,564.648,11340.0
2006-06-14 00:38:00,564.508,564.789,564.177,564.625,25880.0
2006-06-14 00:39:00,564.158,564.664,563.96,564.156,14200.0
2006-06-14 00:41:00,564.249,564.452,563.794,564.161,20030.0
2006-06-14 00:42:00,563.762,564.45,563.762,564.357,17257.0
2006-06-14 00:43:00,564.158,564.434,563.638,564.434,13510.0
2006-06-14 00:44:00,563.765,564.338,563.669,564.126,17766.0
2006-06-14 00:45:00,563.974,564.421,563.79,564.421,14830.0
2006-06-14 00:46:00,564.327,564.644,564.048,564.081,14780.0
2006-06-14 00:47:00,564.199,564.442,563.686,563.851,21010.0
2006-06-14 00:48:00,564.113,564.508,563.88,564.224,10850.0
2006-06-14 00:50:00,564.349,564.646,563.826,564.423,15060.0
2006-06-14 00:51:00,564.242,564.467,563.764,563.764,14784.0
2006-06-14 00:52:00,564.478,564.56,564.1,564.56,9630.0
2006-06-14 00:55:00,564.514,564.599,563.898,564.067,18530.0
2006-06-14 00:56:00,564.112,564.582,563.928,564.43,16600.0
2006-06-14 00:58:00,563.903,564.503,563.645,564.125,24260.0
2006-06-14 01:00:00,563.957,564.343,563.79,564.226,16380.0
2006-06-14 01:01:00,563.961,564.422,563.645,563.982,17320.0
2006-06-14 01:02:00,564.3,564.417,563.85,564.21,16250.0
2006-06-14 01:04:00,563.749,564.39,563.688,564.009,24700.0
2006-06-14 01:06:00,563.779,564.282,563.649,564.035,20140.0
2006-06-14 01:09:00,563.851,564.385,563.557,564.223,27770.0
2006-06-14 01:10:00,564.2,564.228,563.548,564.228,15650.0
2006-06-14 01:12:00,563.951,564.23,563.431,564.099,27240.0
2006-06-14 01:13:00,563.807,564.338,563.792,564.206,14530.0
2006-06-14 01:15:00,564.262,564.443,563.787,564.059,23540.0
2006-06-14 01:17:00,563.864,564.42,563.81,564.098,15470.0
2006-06-14 01:18:00,564.314,564.372,563.565,563.76,17000.0
2006-06-14 01:19:00,564.19,564.209,563.661,563.937,16830.0
2006-06-14 01:20:00,564.077,564.242,563.602,563.947,14020.0
2006-06-14 01:21:00,563.757,564.31,563.63,564.279,15090.0
2006-06-14 01:22:00,564.234,564.234,563.574,563.945,17910.0
2006-06-14 01:23:00,564.15,564.198,563.629,564.177,21610.0
2006-06-14 01:24:00,563.692,564.248,563.449,564.125,24420.0
2006-06-14 01:25:00,563.935,564.229,563.599,564.122,17670.0
2006-06-14 01:26:00,563.847,564.244,563.56,564.119,20760.0
2006-06-14 01:28:00,563.854,564.328,563.792,564.326,23780.0
2006-06-14 01:30:00,564.324,564.324,563.567,563.597,19160.0
2006-06-14 01:32:00,563.788,564.297,563.484,564.06,23000.0
2006-06-14 01:34:00,563.795,564.351,563.661,564.246,19210.0
2006-06-14 01:36:00,563.852,564.163,563.55,564.162,13840.0
2006-06-14 01:37:00,564.11,564.374,563.807,564.334,17250.0
2006-06-14 01:38:00,564.368,564.511,563.917,564.147,18830.0
2006-06-14 01:39:00,564.333,564.354,563.688,563.832,18880.0
2006-06-14 01:40:00,564.075,564.379,563.667,563.688,18110.0
2006-06-14 01:41:00,564.219,564.351,563.634,564.308,26620.0
2006-06-14 01:42:00,564.059,564.429,563.705,564.152,15870.0
2006-06-14 01:43:00,564.225,564.238,563.755,564.151,20150.0
2006-06-14 01:44:00,564.27,564.452,563.886,564.32,15580.0
2006-06-14 01:45:00,564.228,564.466,563.799,564.068,19020.0
2006-06-14 01:46:00,564.282,564.423,563.796,564.185,23730.0
2006-06-14 01:47:00,563.925,564.479,563.789,564.072,22310.0
2006-06-14 01:48:00,564.396,564.422,563.675,563.675,18160.0
2006-06-14 01:49:00,564.438,564.498,563.959,564.488,25780.0
2006-06-14 01:52:00,564.393,564.401,563.813,564.349,20490.0
2006-06-14 01:53:00,564.081,564.422,563.792,564.112,20230.0
2006-06-14 01:54:00,564.321,564.388,563.659,563.862,13920.0
2006-06-14 01:55:00,563.903,564.281,563.625,564.163,15090.0
2006-06-14 01:56:00,563.945,564.208,563.384,563.63,17590.0
2006-06-14 01:57:00,563.71,563.876,562.853,562.853,19370.0
2006-06-14 01:58:00,563.462,563.795,562.678,563.337,24990.0
2006-06-14 01:59:00,563.368,563.427,562.762,563.366,23210.0
2006-06-14 02:00:00,563.377,563.515,562.9,563.256,13590.0
2006-06-14 02:01:00,563.099,563.146,562.593,562.94,18400.0
2006-06-14 02:02:00,562.763,563.025,562.422,562.438,15850.0
2006-06-14 02:03:00,562.904,562.914,562.323,562.811,14400.0
2006-06-14 02:04:00,562.734,562.859,562.079,562.539,21070.0
2006-06-14 02:05:00,562.564,562.782,562.056,562.179,15700.0
2006-06-14 02:06:00,562.051,562.43,561.691,562.04,17520.0
2006-06-14 02:07:00,562.083,562.4,561.788,562.258,12910.0
2006-06-14 02:08:00,562.199,562.229,561.634,562.065,16160.0
2006-06-14 02:09:00,562.046,562.715,561.743,562.715,15810.0
2006-06-14 02:10:00,562.751,562.771,562.048,562.771,13360.0
2006-06-14 02:11:00,562.238,562.795,562.144,562.771,19590.0
2006-06-14 02:12:00,562.858,563.06,562.41,562.797,14400.0
2006-06-14 02:13:00,563.037,563.29,562.543,562.788,16310.0
2006-06-14 02:14:00,562.652,563.178,562.593,563.041,19300.0
2006-06-14 02:15:00,563.073,563.21,562.67,562.808,14080.0
2006-06-14 02:16:00,562.49,562.902,562.299,562.528,14880.0
2006-06-14 02:17:00,562.715,562.715,561.894,562.273,11100.0
2006-06-14 02:18:00,561.715,562.53,561.437,562.53,19480.0
2006-06-14 02:19:00,561.962,562.537,561.779,561.932,17550.0
2006-06-14 02:20:00,561.694,562.269,561.552,561.971,18450.0
2006-06-14 02:21:00,561.892,562.153,561.603,562.039,12590.0
2006-06-14 02:22:00,561.778,562.271,561.648,562.087,13320.0
2006-06-14 02:23:00,561.801,562.116,561.444,561.864,15700.0
2006-06-14 02:24:00,561.714,561.815,561.083,561.234,15090.0
2006-06-14 02:25:00,561.749,561.836,561.085,561.319,15450.0
2006-06-14 02:26:00,561.388,561.427,560.817,560.99,17650.0
2006-06-14 02:27:00,560.865,561.27,560.454,560.681,15910.0
2006-06-14 02:28:00,561.115,561.115,560.467,560.852,18740.0
2006-06-14 02:29:00,560.269,560.912,560.064,560.912,21310.0
2006-06-14 02:30:00,560.583,560.971,560.242,560.806,14860.0
2006-06-14 02:31:00,560.627,560.67,559.768,560.036,15830.0
2006-06-14 02:32:00,559.745,560.236,559.494,559.922,16040.0
2006-06-14 02:33:00,560.022,560.022,559.289,559.289,12910.0
2006-06-14 02:34:00,559.511,559.573,558.977,559.429,14500.0
2006-06-14 02:35:00,559.469,560.023,559.114,559.52,22480.0
2006-06-14 02:36:00,560.214,560.442,559.711,560.139,16930.0
2006-06-14 02:37:00,559.756,560.366,559.581,560.161,15980.0
2006-06-14 02:38:00,559.921,560.206,559.593,560.134,13380.0
2006-06-14 02:39:00,560.096,560.485,559.712,560.069,13770.0
2006-06-14 02:40:00,560.124,560.467,559.862,559.862,9910.0
2006-06-14 02:41:00,559.916,560.472,559.853,559.982,6660.0
2006-06-14 02:42:00,559.991,560.38,559.766,559.909,12930.0
2006-06-14 02:43:00,560.136,560.486,559.765,559.788,18400.0
2006-06-14 02:44:00,560.569,560.783,560.15,560.782,16230.0
2006-06-14 02:45:00,560.771,560.899,560.144,560.454,26180.0
2006-06-14 02:46:00,560.541,561.186,560.232,560.517,12270.0
2006-06-14 02:47:00,560.599,560.98,560.26,560.98,13410.0
2006-06-14 02:48:00,560.983,560.983,560.233,560.543,15550.0
2006-06-14 02:49:00,560.501,560.863,560.125,560.279,16770.0
2006-06-14 02:50:00,560.886,560.886,559.974,560.062,17110.0
2006-06-14 02:51:00,560.309,560.639,559.966,560.639,14670.0
2006-06-14 02:52:00,560.011,560.703,560.011,560.655,18150.0
2006-06-14 02:53:00,560.092,560.439,559.722,559.842,15890.0
2006-06-14 02:54:00,560.107,560.188,559.392,559.81,32960.0
2006-06-14 02:55:00,559.541,559.85,558.995,559.252,25700.0
2006-06-14 02:56:00,559.858,559.912,559.354,559.812,18300.0
2006-06-14 02:57:00,559.391,559.792,559.202,559.662,16740.0
2006-06-14 02:58:00,559.44,559.87,559.176,559.256,18250.0
2006-06-14 02:59:00,559.807,559.984,559.289,559.461,12730.0
2006-06-14 03:00:00,559.259,560.006,559.248,559.592,15010.0
2006-06-14 03:01:00,559.534,559.907,559.024,559.129,17950.0
2006-06-14 03:02:00,559.125,559.505,558.986,559.238,9800.0
2006-06-14 03:03:00,559.525,559.885,559.123,559.401,17880.0
2006-06-14 03:04:00,559.6,560.037,559.132,559.58,21380.0
2006-06-14 03:05:00,559.619,560.13,559.32,559.816,14280.0
2006-06-14 03:06:00,559.929,560.078,559.299,559.771,15810.0
2006-06-14 03:07:00,559.959,559.959,559.239,559.769,11030.0
2006-06-14 03:08:00,559.255,559.696,558.742,559.059,12030.0
2006-06-14 03:09:00,559.517,559.756,559.058,559.195,19150.0
2006-06-14 03:10:00,559.429,559.524,558.793,559.366,19910.0
2006-06-14 03:11:00,559.39,559.766,559.018,559.067,10610.0
2006-06-14 03:12:00,559.172,559.768,558.924,559.698,17470.0
2006-06-14 03:13:00,559.461,559.833,559.19,559.531,16550.0
2006-06-14 03:14:00,559.498,559.569,558.745,558.831,17500.0
2006-06-14 03:15:00,558.925,559.532,558.88,559.11,17060.0
2006-06-14 03:16:00,559.529,559.697,559.069,559.289,9810.0
2006-06-14 03:17:00,559.501,560.048,559.281,559.549,16010.0
2006-06-14 03:18:00,559.779,560.125,559.561,559.794,16860.0
2006-06-14 03:19:00,559.703,560.183,559.496,559.775,16130.0
2006-06-14 03:20:00,560.05,560.215,559.514,559.809,12300.0
2006-06-14 03:21:00,559.213,560.231,559.103,559.953,15800.0
2006-06-14 03:22:00,560.306,560.507,559.78,559.859,13490.0
2006-06-14 03:23:00,560.24,560.501,559.735,559.9,11300.0
2006-06-14 03:24:00,560.313,560.313,559.518,559.923,21020.0
2006-06-14 03:25:00,559.452,560.041,559.23,560.041,9070.0
2006-06-14 03:26:00,559.938,560.064,559.503,559.789,19040.0
2006-06-14 03:27:00,560.149,560.571,559.84,560.16,14930.0
2006-06-14 03:28:00,560.144,560.476,559.897,560.29,14610.0
2006-06-14 03:29:00,560.223,560.482,559.732,560.482,18810.0
2006-06-14 03:30:00,560.595,560.595,559.813,560.344,13400.0
2006-06-14 03:31:00,560.334,560.911,560.014,560.642,14760.0
2006-06-14 03:32:00,560.789,560.789,560.092,560.266,11590.0
2006-06-14 03:33:00,560.659,560.824,560.12,560.295,16960.0
2006-06-14 03:34:00,560.224,560.722,559.908,560.428,13290.0
2006-06-14 03:35:00,560.819,560.86,560.081,560.37,16130.0
2006-06-14 03:36:00,560.205,560.872,560.155,560.428,15930.0
2006-06-14 03:37:00,560.853,561.113,560.541,560.914,11110.0
2006-06-14 03:38:00,561.009,561.089,560.244,560.318,23620.0
2006-06-14 03:39:00,560.343,561.152,560.268,561.152,7720.0
2006-06-14 03:40:00,561.107,561.107,560.535,560.942,9000.0
2006-06-14 03:41:00,560.872,561.074,560.427,561.074,17240.0
2006-06-14 03:42:00,561.207,561.4,560.633,560.633,14960.0
2006-06-14 03:43:00,560.914,561.459,560.732,561.459,9630.0
2006-06-14 03:44:00,561.211,561.489,560.893,561.489,14390.0
2006-06-14 03:45:00,561.175,561.393,560.816,561.385,13320.0
2006-06-14 03:46:00,561.299,561.687,560.996,561.21,12870.0
2006-06-14 03:47:00,561.164,561.599,560.909,561.223,16460.0
2006-06-14 03:48:00,561.216,561.681,560.825,560.825,17100.0
2006-06-14 03:49:00,561.172,561.379,560.78,561.043,13180.0
2006-06-14 03:50:00,561.346,561.795,560.986,561.178,14200.0
2006-06-14 03:51:00,561.729,561.776,561.175,561.477,15920.0
2006-06-14 03:52:00,561.339,561.701,561.155,561.635,14380.0
2006-06-14 03:53:00,561.513,561.543,560.922,560.947,16200.0
2006-06-14 03:54:00,561.061,561.34,560.652,560.786,12950.0
2006-06-14 03:55:00,560.975,561.381,560.754,561.337,15400.0
2006-06-14 03:56:00,560.79,561.231,560.464,560.719,15780.0
2006-06-14 03:57:00,560.674,561.265,560.558,560.924,11880.0
2006-06-14 03:58:00,561.102,561.102,560.43,560.464,7660.0
2006-06-14 03:59:00,560.714,560.725,560.09,560.327,15250.0
2006-06-14 04:00:00,560.219,560.509,559.865,560.042,18600.0
2006-06-14 04:01:00,560.369,560.594,559.986,560.497,21460.0
2006-06-14 04:02:00,560.262,560.753,559.967,560.704,17680.0
2006-06-14 04:03:00,560.465,560.744,560.049,560.158,21390.0
2006-06-14 04:04:00,560.651,560.872,560.294,560.501,13320.0
2006-06-14 04:05:00,560.756,560.87,560.207,560.239,13710.0
2006-06-14 04:06:00,560.124,560.668,559.927,560.386,15090.0
2006-06-14 04:07:00,560.496,560.62,559.957,560.111,17510.0
2006-06-14 04:08:00,560.232,560.759,560.151,560.406,17710.0
2006-06-14 04:09:00,560.573,560.573,559.752,560.061,10060.0
2006-06-14 04:10:00,560.303,560.303,559.559,559.614,17900.0
2006-06-14 04:11:00,559.903,560.302,559.542,559.784,15690.0
2006-06-14 04:12:00,560.103,560.29,559.698,559.764,13490.0
2006-06-14 04:13:00,560.059,560.44,559.671,559.768,24030.0
2006-06-14 04:14:00,559.783,560.066,559.381,559.539,11880.0
2006-06-14 04:15:00,559.533,560.099,559.321,559.321,16830.0
2006-06-14 04:16:00,559.834,560.511,559.816,560.224,11420.0
2006-06-14 04:17:00,559.743,560.398,559.724,559.914,13174.0
2006-06-14 04:18:00,559.948,560.617,559.881,560.341,20050.0
2006-06-14 04:19:00,560.246,560.741,559.983,560.158,27840.0
2006-06-14 04:20:00,560.444,560.672,559.918,559.918,15790.0
2006-06-14 04:21:00,560.574,560.716,560.077,560.213,20990.0
2006-06-14 04:22:00,560.323,560.589,559.917,560.067,14100.0
2006-06-14 04:23:00,560.242,560.455,559.867,560.085,17000.0
2006-06-14 04:24:00,559.658,560.292,559.601,560.158,16620.0
2006-06-14 04:25:00,560.1,560.24,559.404,559.586,19280.0
2006-06-14 04:26:00,560.112,560.112,559.472,559.656,11430.0
2006-06-14 04:27:00,559.624,559.923,559.327,559.585,18080.0
2006-06-14 04:28:00,559.762,560.053,559.401,559.673,11930.0
2006-06-14 04:29:00,559.138,559.651,558.911,559.212,13350.0
2006-06-14 04:30:00,559.15,559.658,558.963,559.413,17980.0
2006-06-14 04:31:00,559.7,559.742,559.167,559.446,20500.0
2006-06-14 04:32:00,559.218,559.594,558.914,559.568,18230.0
2006-06-14 04:33:00,559.025,559.605,558.926,559.197,19150.0
2006-06-14 04:34:00,558.981,559.284,558.771,559.188,17320.0
2006-06-14 04:35:00,558.976,559.371,558.674,558.966,15300.0
2006-06-14 04:36:00,559.228,559.325,558.583,558.737,17130.0
2006-06-14 04:37:00,559.379,559.586,558.94,559.177,21260.0
2006-06-14 04:38:00,559.314,559.362,558.913,559.255,17390.0
2006-06-14 04:39:00,559.207,559.432,558.733,559.092,15940.0
2006-06-14 04:40:00,559.072,559.761,558.988,559.472,19650.0
2006-06-14 04:41:00,559.677,559.691,558.944,559.254,13760.0
2006-06-14 04:42:00,559.326,559.767,558.984,558.984,19790.0
2006-06-14 04:43:00,559.779,560.036,559.234,559.282,14560.0
2006-06-14 04:44:00,559.811,559.811,559.126,559.664,10660.0
2006-06-14 04:45:00,559.556,559.571,559.031,559.111,23630.0
2006-06-14 04:46:00,558.719,559.471,558.506,559.248,17970.0
2006-06-14 04:47:00,559.053,559.373,558.682,559.086,20280.0
2006-06-14 04:48:00,558.729,559.421,558.729,559.396,19230.0
2006-06-14 04:49:00,559.272,559.395,558.829,559.059,26660.0
2006-06-14 04:50:00,558.741,559.392,558.486,559.392,16880.0
2006-06-14 04:51:00,559.14,559.586,558.947,559.261,17290.0
2006-06-14 04:52:00,559.008,559.511,558.765,559.32,14560.0
2006-06-14 04:53:00,558.812,559.446,558.655,559.124,17030.0
2006-06-14 04:54:00,559.336,559.367,558.818,558.818,22170.0
2006-06-14 04:55:00,559.295,559.295,558.611,558.757,10520.0
2006-06-14 04:56:00,558.769,559.197,558.485,558.885,14470.0
2006-06-14 04:57:00,559.129,559.394,558.774,559.349,19960.0
2006-06-14 04:58:00,559.186,559.227,558.613,558.816,17420.0
2006-06-14 04:59:00,559.049,559.082,558.435,558.485,20870.0
2006-06-14 05:00:00,558.965,558.965,558.252,558.585,13650.0
2006-06-14 05:01:00,558.222,558.793,558.001,558.338,28470.0
2006-06-14 05:02:00,558.567,558.627,557.939,558.12,19681.0
2006-06-14 05:03:00,557.967,558.604,557.678,558.604,14390.0
2006-06-14 05:04:00,558.107,558.435,557.765,558.194,14880.0
2006-06-14 05:05:00,557.837,558.142,557.462,557.611,15800.0
2006-06-14 05:06:00,557.75,558.171,557.264,557.264,14760.0
2006-06-14 05:07:00,557.976,558.347,557.627,557.932,20110.0
2006-06-14 05:08:00,557.954,558.012,557.113,557.267,16490.0
2006-06-14 05:09:00,557.374,557.71,557.101,557.71,13230.0
2006-06-14 05:10:00,557.407,557.654,556.916,557.257,16340.0
2006-06-14 05:11:00,557.106,557.106,556.389,556.726,12740.0
2006-06-14 05:12:00,556.846,557.092,556.411,556.677,19370.0
2006-06-14 05:13:00,556.553,556.809,555.805,555.805,18380.0
2006-06-14 05:14:00,556.238,556.65,555.897,556.65,40300.0
2006-06-14 05:15:00,556.544,556.544,555.85,555.85,8930.0
2006-06-14 05:16:00,556.182,556.182,555.232,555.239,14370.0
2006-06-14 05:17:00,555.423,555.537,554.516,554.713,20410.0
2006-06-14 05:18:00,554.819,555.104,554.457,555.019,19030.0
2006-06-14 05:19:00,554.806,555.791,554.629,555.533,22270.0
2006-06-14 05:20:00,555.859,555.859,555.021,555.272,10410.0
2006-06-14 05:21:00,555.223,555.952,555.013,555.952,13690.0
2006-06-14 05:22:00,555.449,556.052,555.325,555.766,16010.0
2006-06-14 05:23:00,555.292,555.983,555.217,555.674,20600.0
2006-06-14 05:24:00,555.517,556.12,555.207,555.418,18140.0
2006-06-14 05:25:00,554.912,555.613,554.741,555.245,15650.0
2006-06-14 05:26:00,555.089,555.221,554.39,554.39,15520.0
2006-06-14 05:27:00,554.724,555.296,554.671,555.157,11750.0
2006-06-14 05:28:00,554.69,555.143,554.49,554.536,17260.0
2006-06-14 05:29:00,554.582,554.885,554.265,554.63,20290.0
2006-06-14 05:30:00,554.462,555.034,554.242,554.582,14360.0
2006-06-14 05:31:00,554.326,554.576,553.746,553.806,18780.0
2006-06-14 05:32:00,553.495,554.063,552.618,552.687,12920.0
2006-06-14 05:33:00,552.429,553.004,552.312,552.67,18090.0
2006-06-14 05:34:00,552.895,553.903,552.878,553.136,14290.0
2006-06-14 05:35:00,553.104,553.273,552.308,552.308,22100.0
2006-06-14 05:36:00,553.374,553.428,552.851,553.248,16800.0
2006-06-14 05:37:00,552.942,553.347,552.517,552.811,17450.0
2006-06-14 05:38:00,552.632,553.286,552.255,552.772,17270.0
2006-06-14 05:39:00,553.018,553.076,552.488,552.686,18210.0
2006-06-14 05:40:00,553.124,553.264,552.602,552.904,13630.0
2006-06-14 05:41:00,552.702,552.994,552.011,552.45,16790.0
2006-06-14 05:42:00,552.513,552.653,552.055,552.266,19070.0
2006-06-14 05:43:00,551.625,552.396,551.386,552.338,20690.0
2006-06-14 05:44:00,551.787,552.458,551.787,552.052,17200.0
2006-06-14 05:45:00,552.172,552.206,551.217,551.985,31390.0
2006-06-14 05:46:00,551.803,552.109,551.462,552.109,15650.0
2006-06-14 05:47:00,551.666,552.067,551.202,551.629,13120.0
2006-06-14 05:48:00,551.54,552.098,551.283,552.072,19400.0
2006-06-14 05:49:00,551.96,551.96,551.383,551.789,15210.0
2006-06-14 05:50:00,551.396,551.795,551.072,551.63,14410.0
2006-06-14 05:51:00,551.129,551.669,550.981,551.228,20760.0
2006-06-14 05:52:00,551.009,551.574,550.88,551.049,15930.0
2006-06-14 05:53:00,551.555,551.934,551.057,551.379,17760.0
2006-06-14 05:54:00,551.231,551.384,550.481,551.384,24590.0
2006-06-14 05:55:00,551.308,551.308,550.599,550.599,17310.0
2006-06-14 05:56:00,550.805,551.273,550.392,550.654,17540.0
2006-06-14 05:57:00,550.798,551.184,550.467,550.997,21900.0
2006-06-14 05:58:00,550.574,551.094,549.961,550.09,13910.0
2006-06-14 05:59:00,549.877,550.505,549.599,550.483,13210.0
2006-06-14 06:00:00,550.441,550.441,549.288,549.399,26970.0
2006-06-14 06:01:00,549.289,549.933,549.178,549.569,23730.0
2006-06-14 06:02:00,549.802,550.543,549.522,549.694,17430.0
2006-06-14 06:03:00,549.97,550.159,549.422,549.623,24090.0
2006-06-14 06:04:00,549.69,549.807,549.067,549.515,20560.0
2006-06-14 06:05:00,549.352,549.681,548.956,549.354,17770.0
2006-06-14 06:06:00,548.854,549.569,548.636,548.754,20300.0
2006-06-14 06:07:00,548.937,549.159,548.368,548.909,20930.0
2006-06-14 06:08:00,548.971,548.971,548.193,548.193,16850.0
2006-06-14 06:09:00,548.083,548.408,547.379,547.379,24080.0
2006-06-14 06:10:00,547.622,547.622,546.861,546.953,13320.0
2006-06-14 06:11:00,546.796,547.268,546.271,546.551,14700.0
2006-06-14 06:12:00,546.462,547.115,546.028,546.237,17920.0
2006-06-14 06:13:00,546.816,547.208,545.701,545.701,21610.0
2006-06-14 06:14:00,544.991,545.577,544.824,545.199,25940.0
2006-06-14 06:15:00,544.34,544.94,542.592,542.716,14610.0
2006-06-14 06:16:00,542.68,543.559,542.184,543.559,14050.0
2006-06-14 06:17:00,543.674,543.829,542.989,543.246,18870.0
2006-06-14 06:18:00,543.325,543.453,542.253,542.253,26780.0
2006-06-14 06:19:00,542.869,543.126,542.483,542.935,15150.0
2006-06-14 06:20:00,542.725,543.058,542.324,542.566,18660.0
2006-06-14 06:21:00,542.949,544.297,542.949,544.164,20740.0
2006-06-14 06:22:00,544.324,545.225,543.986,544.541,15810.0
2006-06-14 06:23:00,545.038,545.908,544.899,545.908,17950.0
2006-06-14 06:24:00,545.814,546.352,545.325,546.352,13440.0
2006-06-14 06:25:00,546.515,547.092,546.347,546.51,17420.0
2006-06-14 06:26:00,546.752,547.185,546.285,546.456,13900.0
2006-06-14 06:27:00,546.69,547.316,546.204,546.695,22560.0
2006-06-14 06:28:00,547.6,548.706,547.51,548.411,14370.0
2006-06-14 06:29:00,548.352,548.879,547.908,548.755,28570.0
2006-06-14 06:30:00,548.945,548.996,548.297,548.435,20710.0
2006-06-14 06:31:00,548.443,549.172,548.192,548.884,22280.0
2006-06-14 06:32:00,549.054,549.787,548.889,549.68,19590.0
2006-06-14 06:33:00,549.41,549.903,549.163,549.744,22480.0
2006-06-14 06:34:00,549.761,549.911,549.264,549.535,13610.0
2006-06-14 06:35:00,549.769,549.815,549.031,549.731,18060.0
2006-06-14 06:36:00,549.766,549.99,549.239,549.37,17880.0
2006-06-14 06:37:00,549.833,550.728,549.623,550.049,19070.0
2006-06-14 06:38:00,550.479,550.976,550.05,550.976,17950.0
2006-06-14 06:39:00,550.832,551.615,550.76,551.437,13570.0
2006-06-14 06:40:00,550.797,551.974,550.797,551.503,19040.0
2006-06-14 06:41:00,551.681,552.465,551.681,552.334,16010.0
2006-06-14 06:42:00,552.377,552.972,552.096,552.911,16120.0
2006-06-14 06:43:00,552.851,553.286,552.453,552.727,13900.0
2006-06-14 06:44:00,552.897,553.038,552.434,552.554,18690.0
2006-06-14 06:45:00,552.964,553.077,552.504,552.79,15010.0
2006-06-14 06:46:00,552.694,553.086,552.291,552.621,19260.0
2006-06-14 06:47:00,552.148,552.683,551.224,551.224,16150.0
2006-06-14 06:48:00,550.697,551.249,550.521,550.664,11340.0
2006-06-14 06:49:00,550.638,551.007,549.937,550.218,16450.0
2006-06-14 06:50:00,550.235,550.235,549.107,549.107,15940.0
2006-06-14 06:51:00,548.504,549.173,548.319,548.697,23770.0
2006-06-14 06:52:00,549.32,550.172,549.158,549.821,16050.0
2006-06-14 06:53:00,549.447,550.013,549.252,549.533,17220.0
2006-06-14 06:54:00,549.212,549.574,548.763,549.044,18130.0
2006-06-14 06:55:00,549.292,549.546,548.829,549.089,19030.0
2006-06-14 06:56:00,548.724,549.284,548.375,548.592,32750.0
2006-06-14 06:57:00,548.789,549.553,548.708,549.32,16670.0
2006-06-14 06:58:00,548.717,549.338,548.676,548.91,16720.0
2006-06-14 06:59:00,548.82,549.149,548.41,548.608,14620.0
2006-06-14 07:00:00,548.749,549.155,548.516,548.783,23640.0
2006-06-14 07:01:00,548.534,549.039,548.233,548.692,9370.0
2006-06-14 07:02:00,548.862,549.472,548.706,548.974,16660.0
2006-06-14 07:03:00,548.758,549.239,548.656,548.915,16850.0
2006-06-14 07:04:00,549.232,549.89,549.024,549.405,28390.0
2006-06-14 07:05:00,549.349,549.756,549.082,549.338,15400.0
2006-06-14 07:06:00,549.959,551.248,549.76,551.248,15560.0
2006-06-14 07:07:00,550.799,551.145,550.307,550.589,19590.0
2006-06-14 07:08:00,550.517,551.126,550.331,550.672,14740.0
2006-06-14 07:09:00,551.049,551.236,550.522,550.771,9880.0
2006-06-14 07:10:00,551.016,551.198,550.326,551.198,25080.0
2006-06-14 07:11:00,550.969,551.607,550.692,551.607,13230.0
2006-06-14 07:12:00,551.102,551.586,550.789,551.243,15050.0
2006-06-14 07:13:00,550.929,551.423,550.823,550.894,17720.0
2006-06-14 07:14:00,550.869,551.256,550.389,550.389,23120.0
2006-06-14 07:15:00,551.134,551.22,550.479,550.646,24710.0
2006-06-14 07:16:00,550.869,550.955,550.319,550.681,30830.0
2006-06-14 07:17:00,550.876,550.942,550.28,550.588,18900.0
2006-06-14 07:18:00,550.805,551.002,550.42,550.863,14610.0
2006-06-14 07:19:00,550.936,551.101,550.404,550.592,14070.0
2006-06-14 07:20:00,550.986,551.711,550.742,551.711,14720.0
2006-06-14 07:21:00,551.311,551.639,550.879,551.466,17480.0
2006-06-14 07:22:00,550.937,551.794,550.792,551.794,14250.0
2006-06-14 07:23:00,551.881,552.353,551.567,551.567,13020.0
2006-06-14 07:24:00,552.135,552.135,551.287,551.642,18580.0
2006-06-14 07:25:00,551.074,551.861,551.035,551.265,19400.0
2006-06-14 07:26:00,551.749,551.767,551.004,551.767,16030.0
2006-06-14 07:27:00,551.491,552.042,551.304,551.406,17450.0
2006-06-14 07:28:00,551.244,551.797,551.005,551.324,15140.0
2006-06-14 07:29:00,551.417,551.714,551.022,551.215,17120.0
2006-06-14 07:30:00,551.284,551.845,551.203,551.575,12680.0
2006-06-14 07:31:00,551.812,552.288,551.55,552.288,21760.0
2006-06-14 07:32:00,552.219,552.451,551.752,552.451,15150.0
2006-06-14 07:33:00,552.443,552.541,551.859,552.155,17960.0
2006-06-14 07:34:00,552.22,552.22,551.577,551.813,22210.0
2006-06-14 07:35:00,552.193,552.378,551.745,551.845,18190.0
2006-06-14 07:36:00,551.62,552.142,551.003,551.003,14610.0
2006-06-14 07:37:00,551.549,551.855,550.992,551.3,15450.0
2006-06-14 07:38:00,551.22,551.879,550.885,551.033,18360.0
2006-06-14 07:39:00,551.133,551.502,550.649,551.502,14980.0
2006-06-14 07:40:00,551.588,551.588,550.385,550.569,21430.0
2006-06-14 07:41:00,550.887,550.933,550.032,550.255,22690.0
2006-06-14 07:42:00,550.455,550.84,550.277,550.784,19430.0
2006-06-14 07:43:00,550.741,550.92,550.233,550.351,17520.0
2006-06-14 07:44:00,550.681,551.145,550.488,550.862,21220.0
2006-06-14 07:45:00,551.155,551.209,550.517,550.878,15330.0
2006-06-14 07:46:00,550.16,550.87,549.905,550.227,15780.0
2006-06-14 07:47:00,549.637,550.442,549.637,550.2,15180.0
2006-06-14 07:48:00,550.359,550.359,549.552,549.792,25140.0
2006-06-14 07:49:00,550.228,550.228,549.658,550.03,13630.0
2006-06-14 07:50:00,550.038,550.301,549.472,549.722,17260.0
2006-06-14 07:51:00,550.307,550.448,549.891,550.066,19480.0
2006-06-14 07:52:00,550.403,550.49,549.837,550.164,18930.0
2006-06-14 07:53:00,549.766,550.541,549.678,550.541,17780.0
2006-06-14 07:54:00,550.51,550.656,550.028,550.656,19300.0
2006-06-14 07:55:00,550.683,551.11,550.245,551.11,20170.0
2006-06-14 07:56:00,551.338,551.456,550.674,550.9,20810.0
2006-06-14 07:57:00,551.223,551.223,550.658,550.927,15090.0
2006-06-14 07:58:00,551.172,551.808,551.055,551.656,13290.0
2006-06-14 07:59:00,551.254,551.584,550.815,551.071,24670.0
2006-06-14 08:00:00,551.078,551.578,550.862,551.024,17150.0
2006-06-14 08:01:00,551.696,552.067,551.234,551.629,17900.0
2006-06-14 08:02:00,551.515,551.875,551.076,551.435,16940.0
2006-06-14 08:03:00,551.868,551.97,551.233,551.408,20140.0
2006-06-14 08:04:00,551.841,552.037,551.328,551.486,16910.0
2006-06-14 08:05:00,551.779,552.281,551.516,551.729,18370.0
2006-06-14 08:06:00,551.651,552.174,551.283,551.283,17770.0
2006-06-14 08:07:00,551.879,552.246,551.334,551.908,23960.0
2006-06-14 08:08:00,552.213,552.524,551.715,552.313,22110.0
2006-06-14 08:09:00,552.6,552.76,551.739,551.892,22070.0
2006-06-14 08:10:00,552.39,552.628,551.993,552.573,19840.0
2006-06-14 08:11:00,552.181,552.498,551.818,552.163,19110.0
2006-06-14 08:12:00,552.509,552.774,552.062,552.453,16560.0
2006-06-14 08:13:00,552.471,552.736,552.023,552.526,25030.0
2006-06-14 08:14:00,552.315,552.572,551.929,552.336,21570.0
2006-06-14 08:15:00,551.599,552.302,551.599,552.132,21100.0
2006-06-14 08:16:00,551.864,552.552,551.603,552.165,12710.0
2006-06-14 08:17:00,552.679,552.679,551.857,551.876,18900.0
2006-06-14 08:18:00,551.649,552.504,551.649,552.268,24900.0
2006-06-14 08:19:00,551.76,552.338,551.436,551.633,18790.0
2006-06-14 08:20:00,551.893,552.266,551.439,551.479,16010.0
2006-06-14 08:21:00,552.328,552.779,551.885,552.779,25770.0
2006-06-14 08:22:00,552.526,553.461,552.43,552.889,17000.0
2006-06-14 08:23:00,552.884,553.442,552.548,553.442,19920.0
2006-06-14 08:24:00,553.214,554.339,553.214,553.807,12900.0
2006-06-14 08:25:00,554.033,554.601,553.884,554.443,23990.0
2006-06-14 08:26:00,553.803,554.827,553.803,554.14,19640.0
2006-06-14 08:27:00,553.813,555.418,553.813,554.683,23310.0
2006-06-14 08:28:00,555.565,555.969,555.057,555.057,13730.0
2006-06-14 08:29:00,556.309,556.567,555.779,555.779,12690.0
2006-06-14 08:30:00,556.128,557.12,555.784,555.912,19500.0
2006-06-14 08:31:00,556.312,557.027,556.091,556.946,25700.0
2006-06-14 08:32:00,557.032,557.135,556.623,556.825,20440.0
2006-06-14 08:33:00,556.567,557.228,556.286,556.715,23410.0
2006-06-14 08:34:00,557.317,557.738,556.975,557.534,23030.0
2006-06-14 08:35:00,557.547,557.698,557.0,557.066,27073.0
2006-06-14 08:36:00,557.776,558.183,557.307,557.622,17380.0
2006-06-14 08:37:00,558.384,558.384,557.265,557.495,16930.0
2006-06-14 08:38:00,557.697,558.394,557.394,557.907,15400.0
2006-06-14 08:39:00,558.131,559.201,557.912,559.201,15610.0
2006-06-14 08:40:00,559.516,559.516,558.77,559.019,28070.0
2006-06-14 08:41:00,558.671,559.208,558.524,558.743,16840.0
2006-06-14 08:42:00,559.107,559.444,558.774,559.183,24400.0
2006-06-14 08:43:00,559.531,559.955,558.922,558.922,18350.0
2006-06-14 08:44:00,559.738,560.106,559.364,559.509,16970.0
2006-06-14 08:45:00,559.569,559.776,559.144,559.527,24910.0
2006-06-14 08:46:00,558.66,559.441,558.429,558.908,22010.0
2006-06-14 08:47:00,558.606,559.447,558.574,558.736,25200.0
2006-06-14 08:48:00,558.832,559.278,558.386,558.536,25850.0
2006-06-14 08:49:00,558.351,558.944,558.015,558.077,16530.0
2006-06-14 08:50:00,558.066,558.484,557.676,558.091,28370.0
2006-06-14 08:51:00,558.022,558.639,557.944,558.621,13120.0
2006-06-14 08:52:00,558.485,558.485,557.488,557.826,22550.0
2006-06-14 08:53:00,557.612,557.959,557.378,557.836,23660.0
2006-06-14 08:54:00,557.979,558.107,557.486,558.107,12890.0
2006-06-14 08:55:00,557.727,558.349,557.604,557.903,16830.0
2006-06-14 08:56:00,558.357,558.506,557.853,558.142,18530.0
2006-06-14 08:57:00,558.312,558.312,557.296,557.296,26760.0
2006-06-14 08:58:00,557.903,558.041,557.425,557.814,14530.0
2006-06-14 08:59:00,557.901,557.933,557.307,557.787,18600.0
2006-06-14 09:00:00,557.357,557.943,557.161,557.916,25590.0
2006-06-14 09:01:00,557.369,557.829,557.268,557.775,20830.0
2006-06-14 09:02:00,557.785,557.803,557.019,557.019,27810.0
2006-06-14 09:03:00,557.682,557.769,557.164,557.689,21400.0
2006-06-14 09:04:00,557.491,558.092,557.23,557.512,18260.0
2006-06-14 09:05:00,557.823,558.179,557.485,558.077,22330.0
2006-06-14 09:06:00,558.286,558.796,557.884,558.199,19150.0
2006-06-14 09:07:00,558.547,559.026,558.303,558.586,36290.0
2006-06-14 09:08:00,558.665,559.433,558.254,558.739,17300.0
2006-06-14 09:09:00,558.892,559.106,558.333,559.106,28180.0
2006-06-14 09:10:00,558.68,559.495,558.68,559.364,22070.0
2006-06-14 09:11:00,559.272,559.375,558.789,559.311,18840.0
2006-06-14 09:12:00,559.205,559.603,559.125,559.431,22800.0
2006-06-14 09:13:00,558.865,559.513,558.715,559.513,32030.0
2006-06-14 09:14:00,559.149,559.707,558.898,558.968,27050.0
2006-06-14 09:15:00,559.483,559.522,558.893,559.452,27500.0
2006-06-14 09:16:00,558.808,559.55,558.722,559.55,17880.0
2006-06-14 09:17:00,559.392,559.524,558.7,558.896,37750.0
2006-06-14 09:18:00,559.234,559.816,558.942,559.436,15650.0
2006-06-14 09:19:00,559.748,559.748,559.071,559.577,20930.0
2006-06-14 09:20:00,559.095,559.717,559.002,559.707,19670.0
2006-06-14 09:21:00,559.651,559.651,558.842,558.988,24500.0
2006-06-14 09:22:00,559.147,559.872,559.072,559.418,32940.0
2006-06-14 09:23:00,559.592,559.955,559.386,559.897,23560.0
2006-06-14 09:24:00,560.065,560.486,559.632,560.071,19260.0
2006-06-14 09:25:00,560.002,560.613,559.79,559.882,24740.0
2006-06-14 09:26:00,560.47,561.179,560.327,561.179,29300.0
2006-06-14 09:27:00,560.467,561.28,560.436,560.947,21840.0
2006-06-14 09:28:00,561.328,561.396,560.594,560.756,29720.0
2006-06-14 09:29:00,561.325,561.747,560.814,561.12,26080.0
2006-06-14 09:30:00,561.173,561.92,561.173,561.832,29720.0
2006-06-14 09:31:00,561.922,562.412,561.562,561.913,30110.0
2006-06-14 09:32:00,562.572,562.717,561.982,562.184,26940.0
2006-06-14 09:33:00,561.993,562.653,561.937,562.633,16960.0
2006-06-14 09:34:00,562.223,562.875,561.906,562.518,31610.0
2006-06-14 09:35:00,562.791,562.933,562.303,562.571,25350.0
2006-06-14 09:36:00,562.505,562.943,562.091,562.349,18820.0
2006-06-14 09:37:00,562.922,563.37,562.605,562.872,25500.0
2006-06-14 09:38:00,562.943,563.229,562.602,562.602,18350.0
2006-06-14 09:39:00,563.06,563.114,562.503,562.543,23750.0
2006-06-14 09:40:00,562.275,562.919,562.131,562.615,21890.0
2006-06-14 09:41:00,562.893,562.958,562.344,562.717,19050.0
2006-06-14 09:42:00,562.48,563.218,562.132,563.218,23070.0
2006-06-14 09:43:00,562.74,563.269,562.617,562.949,21260.0
2006-06-14 09:44:00,562.734,563.223,562.648,563.101,23670.0
2006-06-14 09:45:00,563.168,563.589,562.569,562.795,31870.0
2006-06-14 09:46:00,563.637,563.736,563.085,563.515,30680.0
2006-06-14 09:47:00,562.872,563.878,562.872,563.878,14890.0
2006-06-14 09:48:00,563.92,564.304,563.568,564.063,20640.0
2006-06-14 09:49:00,564.168,564.946,563.91,564.58,23320.0
2006-06-14 09:50:00,564.673,565.153,564.165,564.244,27780.0
2006-06-14 09:51:00,564.856,565.092,564.354,564.489,22440.0
2006-06-14 09:52:00,564.933,565.211,564.541,564.766,27690.0
2006-06-14 09:53:00,564.631,565.289,564.563,564.748,16230.0
2006-06-14 09:54:00,565.181,565.362,564.667,564.954,18380.0
2006-06-14 09:55:00,564.69,565.605,564.69,565.325,22630.0
2006-06-14 09:56:00,565.585,565.735,565.028,565.38,25270.0
2006-06-14 09:57:00,565.554,565.809,564.961,565.809,21410.0
2006-06-14 09:58:00,565.909,566.445,565.623,566.32,17220.0
2006-06-14 09:59:00,566.407,567.048,566.385,566.665,16780.0
2006-06-14 10:00:00,566.555,567.057,566.366,566.593,21020.0
2006-06-14 10:01:00,566.848,567.165,566.437,566.881,30340.0
2006-06-14 10:02:00,566.624,567.386,566.479,567.076,19990.0
2006-06-14 10:03:00,566.981,567.553,566.723,567.271,31230.0
2006-06-14 10:04:00,566.88,567.329,566.739,567.221,25100.0
2006-06-14 10:05:00,567.319,567.397,566.137,566.137,22820.0
2006-06-14 10:06:00,566.353,566.494,565.849,566.246,26760.0
2006-06-14 10:07:00,566.523,566.653,566.008,566.187,25460.0
2006-06-14 10:08:00,566.415,566.778,566.092,566.752,18950.0
2006-06-14 10:09:00,566.389,566.846,566.024,566.808,25940.0
2006-06-14 10:10:00,566.895,567.271,566.344,566.527,22650.0
2006-06-14 10:11:00,566.866,567.748,566.674,567.431,27290.0
2006-06-14 10:12:00,567.874,568.206,567.351,567.912,26190.0
2006-06-14 10:13:00,568.231,569.028,567.943,568.183,17960.0
2006-06-14 10:14:00,568.237,568.598,567.795,568.148,15370.0
2006-06-14 10:15:00,568.093,568.814,568.022,568.143,21920.0
2006-06-14 10:16:00,568.479,569.137,568.126,568.472,18850.0
2006-06-14 10:17:00,568.411,568.95,568.122,568.431,18000.0
2006-06-14 10:18:00,568.514,568.962,568.126,568.887,23450.0
2006-06-14 10:19:00,569.021,569.638,568.69,569.638,22830.0
2006-06-14 10:20:00,569.306,569.84,569.16,569.707,20960.0
2006-06-14 10:21:00,569.735,570.008,569.26,569.396,21780.0
2006-06-14 10:22:00,569.097,569.857,568.97,569.296,20860.0
2006-06-14 10:23:00,568.766,569.148,568.167,568.261,25390.0
2006-06-14 10:24:00,567.935,568.58,567.357,567.594,15510.0
2006-06-14 10:25:00,567.038,567.669,566.571,566.851,29330.0
2006-06-14 10:26:00,567.038,567.038,566.172,566.247,16250.0
2006-06-14 10:27:00,566.285,567.029,565.97,566.297,16840.0
2006-06-14 10:28:00,565.797,566.754,565.797,566.349,22670.0
2006-06-14 10:29:00,566.08,566.08,565.037,565.218,28690.0
2006-06-14 10:30:00,565.479,565.479,564.755,565.234,25240.0
2006-06-14 10:31:00,565.174,565.174,564.325,564.325,22860.0
2006-06-14 10:32:00,564.72,565.012,563.993,564.157,22260.0
2006-06-14 10:33:00,564.265,564.265,563.409,563.609,16520.0
2006-06-14 10:34:00,563.861,564.036,563.261,563.646,23830.0
2006-06-14 10:35:00,563.61,563.628,562.738,562.738,26320.0
2006-06-14 10:36:00,563.143,563.554,562.731,562.731,38220.0
2006-06-14 10:37:00,563.138,563.138,562.322,562.603,16890.0
2006-06-14 10:38:00,561.88,562.756,561.88,562.15,19770.0
2006-06-14 10:39:00,561.917,562.272,561.525,561.826,21200.0
2006-06-14 10:40:00,561.659,562.113,561.334,561.526,18590.0
2006-06-14 10:41:00,561.625,562.744,561.625,562.744,28970.0
2006-06-14 10:42:00,562.853,562.984,562.349,562.761,21150.0
2006-06-14 10:43:00,562.797,563.255,562.531,562.767,15830.0
2006-06-14 10:44:00,563.463,564.024,563.167,564.004,22280.0
2006-06-14 10:45:00,563.877,564.38,563.485,563.63,19580.0
2006-06-14 10:46:00,563.775,564.442,563.674,563.965,24630.0
2006-06-14 10:47:00,564.703,565.098,564.308,564.576,25880.0
2006-06-14 10:48:00,564.941,564.941,563.945,563.953,20040.0
2006-06-14 10:49:00,563.802,564.308,563.607,563.886,22480.0
2006-06-14 10:50:00,564.003,564.365,563.667,564.156,23770.0
2006-06-14 10:51:00,564.046,564.701,563.647,564.701,18480.0
2006-06-14 10:52:00,564.908,565.244,564.629,565.195,17200.0
2006-06-14 10:53:00,564.926,565.96,564.787,565.96,26620.0
2006-06-14 10:54:00,566.065,566.065,565.277,565.602,21320.0
2006-06-14 10:55:00,565.187,566.223,565.112,565.389,20470.0
2006-06-14 10:56:00,565.079,565.372,564.629,565.047,28490.0
2006-06-14 10:57:00,564.431,565.393,564.431,565.042,26160.0
2006-06-14 10:58:00,565.353,565.666,564.829,565.044,28350.0
2006-06-14 10:59:00,565.661,565.661,565.105,565.369,25990.0
2006-06-14 11:00:00,565.532,565.672,564.878,565.232,17640.0
2006-06-14 11:01:00,565.315,566.068,565.216,566.014,13360.0
2006-06-14 11:02:00,566.111,566.463,565.662,565.838,15770.0
2006-06-14 11:03:00,565.845,566.221,565.462,565.87,15590.0
2006-06-14 11:04:00,566.332,566.568,565.784,566.049,35040.0
2006-06-14 11:05:00,566.305,566.626,565.95,566.555,21070.0
2006-06-14 11:06:00,566.428,566.428,565.729,566.036,15370.0
2006-06-14 11:07:00,565.991,566.22,565.605,566.152,18920.0
2006-06-14 11:08:00,565.607,566.114,565.08,565.086,13950.0
2006-06-14 11:09:00,565.119,565.761,564.855,565.319,16570.0
2006-06-14 11:10:00,565.932,566.248,565.39,566.248,26210.0
2006-06-14 11:11:00,566.217,566.314,565.578,566.047,23600.0
2006-06-14 11:12:00,566.077,566.588,565.787,566.588,18190.0
2006-06-14 11:13:00,566.245,566.593,565.652,565.831,24140.0
2006-06-14 11:14:00,565.49,566.304,565.49,566.009,19100.0
2006-06-14 11:15:00,565.362,566.206,565.362,565.815,21990.0
2006-06-14 11:16:00,565.635,566.555,565.338,566.555,16890.0
2006-06-14 11:17:00,566.006,566.418,565.662,566.021,14860.0
2006-06-14 11:18:00,565.642,566.164,565.41,566.096,17800.0
2006-06-14 11:19:00,565.992,566.555,565.652,566.555,14420.0
2006-06-14 11:20:00,566.771,567.225,566.455,566.897,23900.0
2006-06-14 11:21:00,567.063,567.696,566.759,567.696,14000.0
2006-06-14 11:22:00,567.109,567.739,566.922,567.288,19960.0
2006-06-14 11:23:00,566.991,567.471,566.677,566.881,17640.0
2006-06-14 11:24:00,567.417,567.457,566.89,567.148,13800.0
2006-06-14 11:25:00,567.045,567.372,566.66,566.941,15230.0
2006-06-14 11:26:00,567.225,567.312,566.77,567.193,18530.0
2006-06-14 11:27:00,566.83,567.421,566.614,567.264,19050.0
2006-06-14 11:28:00,566.805,567.502,566.805,567.446,18150.0
2006-06-14 11:29:00,567.504,567.607,566.913,567.317,14270.0
2006-06-14 11:30:00,567.692,567.857,567.253,567.413,17330.0
2006-06-14 11:31:00,567.907,567.923,567.316,567.403,16590.0
2006-06-14 11:32:00,567.216,567.819,567.033,567.176,16920.0
2006-06-14 11:33:00,567.154,567.566,566.775,567.427,16090.0
2006-06-14 11:34:00,567.12,567.417,566.708,567.122,13580.0
2006-06-14 11:35:00,566.876,567.435,566.782,567.138,25100.0
2006-06-14 11:36:00,566.819,567.354,566.781,567.307,14450.0
2006-06-14 11:37:00,566.698,567.287,566.597,566.933,16860.0
2006-06-14 11:38:00,567.123,567.162,566.461,566.633,25540.0
2006-06-14 11:39:00,566.795,567.088,566.222,566.222,19420.0
2006-06-14 11:40:00,566.436,566.914,566.169,566.651,21930.0
2006-06-14 11:41:00,566.65,566.856,566.176,566.241,19000.0
2006-06-14 11:42:00,566.372,566.873,566.283,566.745,16540.0
2006-06-14 11:43:00,566.767,566.792,565.929,566.126,21410.0
2006-06-14 11:44:00,566.147,566.912,566.097,566.33,14290.0
2006-06-14 11:45:00,566.656,566.854,566.041,566.256,25350.0
2006-06-14 11:46:00,566.503,566.859,566.108,566.108,14550.0
2006-06-14 11:47:00,566.26,566.834,565.919,566.185,17240.0
2006-06-14 11:48:00,565.438,565.968,565.001,565.608,22740.0
2006-06-14 11:49:00,565.824,565.988,565.378,565.738,14570.0
2006-06-14 11:50:00,565.945,566.206,565.515,565.547,21340.0
2006-06-14 11:51:00,565.524,565.902,565.065,565.902,18560.0
2006-06-14 11:52:00,565.702,566.508,565.489,565.851,32950.0
2006-06-14 11:53:00,565.904,566.334,565.561,566.161,19040.0
2006-06-14 11:54:00,565.934,566.226,565.562,565.617,16220.0
2006-06-14 11:55:00,565.889,566.322,565.602,565.918,24550.0
2006-06-14 11:56:00,565.81,566.324,565.657,565.829,23870.0
2006-06-14 11:57:00,566.329,566.345,565.739,566.345,17810.0
2006-06-14 11:58:00,565.94,566.451,565.702,565.76,14920.0
2006-06-14 11:59:00,566.177,566.212,565.45,566.212,17050.0
2006-06-14 12:00:00,565.593,566.151,565.46,565.652,16180.0
2006-06-14 12:02:00,565.784,566.302,565.602,565.828,18140.0
2006-06-14 12:03:00,565.799,566.372,565.683,565.813,14630.0
2006-06-14 12:04:00,566.133,566.517,565.757,566.473,20920.0
2006-06-14 12:05:00,566.219,566.846,565.856,566.092,25740.0
2006-06-14 12:06:00,566.787,567.181,566.411,566.679,25660.0
2006-06-14 12:07:00,567.148,567.148,566.249,566.526,19860.0
2006-06-14 12:08:00,566.888,566.958,566.145,566.226,17340.0
2006-06-14 12:09:00,566.16,566.601,565.816,566.405,17720.0
2006-06-14 12:10:00,565.663,566.469,565.663,566.223,15470.0
2006-06-14 12:11:00,566.435,566.505,565.958,566.046,15320.0
2006-06-14 12:12:00,565.919,566.459,565.798,566.283,14630.0
2006-06-14 12:13:00,566.283,566.526,565.615,565.868,18420.0
2006-06-14 12:14:00,566.156,566.225,565.635,565.999,16150.0
2006-06-14 12:15:00,565.79,566.226,565.554,566.051,18070.0
2006-06-14 12:16:00,565.736,566.038,565.356,566.008,20720.0
2006-06-14 12:17:00,565.76,566.113,565.471,565.887,21930.0
2006-06-14 12:18:00,565.646,566.055,565.34,565.904,13930.0
2006-06-14 12:19:00,565.731,565.921,565.11,565.29,21790.0
2006-06-14 12:20:00,565.361,565.719,565.085,565.379,24180.0
2006-06-14 12:21:00,565.564,565.621,564.701,565.034,31760.0
2006-06-14 12:22:00,565.207,565.755,564.963,565.28,19400.0
2006-06-14 12:23:00,565.066,565.391,564.689,565.261,18220.0
2006-06-14 12:24:00,564.706,565.38,564.515,565.249,20400.0
2006-06-14 12:25:00,564.867,565.394,564.654,565.299,21110.0
2006-06-14 12:26:00,565.319,565.328,564.595,564.792,23100.0
2006-06-14 12:27:00,564.541,565.115,564.335,564.977,24780.0
2006-06-14 12:28:00,565.052,565.35,564.562,565.087,14390.0
2006-06-14 12:29:00,564.66,565.479,564.409,565.479,27510.0
2006-06-14 12:30:00,565.5,565.5,564.78,565.095,12560.0
2006-06-14 12:31:00,565.407,565.674,564.978,565.674,13330.0
2006-06-14 12:32:00,565.791,565.791,564.774,564.774,14400.0
2006-06-14 12:33:00,565.351,565.445,564.899,565.34,19160.0
2006-06-14 12:34:00,565.07,565.391,564.637,564.774,14450.0
2006-06-14 12:35:00,564.741,565.767,564.741,565.538,26520.0
2006-06-14 12:36:00,565.009,565.678,564.981,565.184,17830.0
2006-06-14 12:37:00,565.086,565.626,564.919,565.626,16530.0
2006-06-14 12:38:00,565.741,565.98,565.391,565.441,21640.0
2006-06-14 12:39:00,565.833,566.27,565.462,565.462,14130.0
2006-06-14 12:40:00,565.781,566.285,565.521,565.735,14780.0
2006-06-14 12:41:00,566.192,566.192,565.569,565.844,15240.0
2006-06-14 12:42:00,565.724,566.038,565.263,565.524,14040.0
2006-06-14 12:43:00,565.419,565.838,565.156,565.815,18380.0
2006-06-14 12:44:00,565.352,565.673,564.835,564.979,17280.0
2006-06-14 12:45:00,565.01,565.693,564.829,565.198,17780.0
2006-06-14 12:46:00,565.252,565.674,564.984,565.128,14930.0
2006-06-14 12:47:00,565.205,565.57,564.817,564.977,15530.0
2006-06-14 12:48:00,565.268,565.268,564.473,564.861,21890.0
2006-06-14 12:49:00,564.482,565.233,564.224,564.349,17300.0
2006-06-14 12:50:00,564.775,564.881,564.051,564.551,14690.0
2006-06-14 12:51:00,564.339,565.182,564.289,564.629,14260.0
2006-06-14 12:52:00,565.256,565.34,564.532,564.651,20490.0
2006-06-14 12:53:00,564.591,565.323,564.572,564.878,27010.0
2006-06-14 12:54:00,564.57,565.253,564.563,565.217,16430.0
2006-06-14 12:55:00,565.088,565.13,564.373,564.59,16250.0
2006-06-14 12:56:00,564.312,564.892,564.171,564.536,18130.0
2006-06-14 12:57:00,564.586,565.068,564.219,564.813,21450.0
2006-06-14 12:58:00,564.428,565.012,564.371,564.564,18300.0
2006-06-14 12:59:00,564.772,565.404,564.493,564.635,20470.0
2006-06-14 13:00:00,564.93,565.293,564.662,564.996,19590.0
2006-06-14 13:01:00,564.755,565.051,564.313,564.491,19210.0
2006-06-14 13:02:00,564.664,564.664,563.863,563.982,18900.0
2006-06-14 13:03:00,564.34,564.504,563.785,564.185,16320.0
2006-06-14 13:04:00,563.955,564.567,563.608,564.065,16990.0
2006-06-14 13:05:00,563.683,564.319,563.304,563.304,26870.0
2006-06-14 13:06:00,563.891,564.122,563.375,563.546,25630.0
2006-06-14 13:07:00,563.834,563.9,563.331,563.376,17320.0
2006-06-14 13:08:00,563.615,564.044,563.478,563.907,22990.0
2006-06-14 13:09:00,563.385,564.042,563.154,563.871,26630.0
2006-06-14 13:10:00,563.682,564.17,563.362,563.439,23940.0
2006-06-14 13:11:00,563.966,564.553,563.629,564.468,19310.0
2006-06-14 13:12:00,564.439,564.876,564.073,564.246,20500.0
2006-06-14 13:13:00,564.911,565.119,564.525,564.769,17930.0
2006-06-14 13:14:00,564.724,565.095,564.41,564.865,21530.0
2006-06-14 13:15:00,564.583,564.978,564.292,564.642,15320.0
2006-06-14 13:16:00,564.956,564.988,564.196,564.436,22230.0
2006-06-14 13:17:00,564.34,565.0,564.288,564.918,19650.0
2006-06-14 13:18:00,564.831,564.831,564.127,564.381,23840.0
2006-06-14 13:19:00,564.565,564.654,563.919,563.919,22720.0
2006-06-14 13:20:00,564.699,564.88,564.066,564.443,26050.0
2006-06-14 13:21:00,564.781,565.101,564.247,564.415,23840.0
2006-06-14 13:22:00,564.562,564.764,564.162,564.585,15600.0
2006-06-14 13:23:00,564.262,564.799,564.155,564.188,20730.0
2006-06-14 13:24:00,564.696,564.787,564.029,564.535,20670.0
2006-06-14 13:25:00,564.509,564.509,563.66,564.432,25400.0
2006-06-14 13:26:00,564.288,564.974,564.107,564.528,15130.0
2006-06-14 13:27:00,564.581,564.875,564.109,564.509,19810.0
2006-06-14 13:28:00,564.827,565.325,564.615,565.24,19540.0
2006-06-14 13:29:00,565.019,565.352,564.619,565.237,29740.0
2006-06-14 13:30:00,565.184,565.734,564.92,565.734,14810.0
2006-06-14 13:31:00,566.037,566.42,565.627,565.959,22950.0
2006-06-14 13:32:00,565.717,566.313,565.487,565.76,18850.0
2006-06-14 13:33:00,565.412,566.01,565.335,565.621,20360.0
2006-06-14 13:34:00,565.41,565.911,565.302,565.59,19150.0
2006-06-14 13:35:00,565.699,565.716,565.135,565.248,13460.0
2006-06-14 13:36:00,565.414,565.457,564.872,565.232,14380.0
2006-06-14 13:37:00,565.179,565.214,564.557,564.601,28080.0
2006-06-14 13:38:00,564.53,564.928,564.034,564.218,15670.0
2006-06-14 13:39:00,564.59,565.166,564.224,564.458,25890.0
2006-06-14 13:40:00,565.13,565.249,564.6,564.638,15210.0
2006-06-14 13:41:00,564.587,565.011,564.287,565.011,21660.0
2006-06-14 13:42:00,564.356,564.959,564.184,564.387,28710.0
2006-06-14 13:43:00,564.455,564.962,564.24,564.954,17910.0
2006-06-14 13:44:00,565.115,565.289,564.664,564.998,20190.0
2006-06-14 13:45:00,565.359,565.359,564.557,565.082,35430.0
2006-06-14 13:46:00,564.982,565.212,564.51,565.088,32230.0
2006-06-14 13:47:00,565.082,565.273,564.512,564.886,23590.0
2006-06-14 13:48:00,564.603,565.181,564.421,564.738,16700.0
2006-06-14 13:49:00,564.787,565.066,564.417,564.72,20480.0
2006-06-14 13:50:00,564.795,565.07,564.376,564.583,15710.0
2006-06-14 13:51:00,564.29,564.82,564.162,564.752,21580.0
2006-06-14 13:52:00,564.604,565.206,564.4,565.021,20550.0
2006-06-14 13:53:00,564.633,565.04,564.449,564.739,18630.0
2006-06-14 13:54:00,564.982,565.153,564.412,564.576,22370.0
2006-06-14 13:55:00,564.831,565.103,564.484,564.89,17200.0
2006-06-14 13:56:00,564.552,565.019,564.282,564.814,17190.0
2006-06-14 13:57:00,564.995,565.261,564.642,565.116,17100.0
2006-06-14 13:58:00,564.801,565.197,564.485,564.987,25500.0
2006-06-14 13:59:00,565.083,565.349,564.763,565.037,19030.0
2006-06-14 14:00:00,565.185,565.43,564.653,564.653,26550.0
2006-06-14 14:01:00,565.077,565.739,564.67,564.924,19840.0
2006-06-14 14:02:00,564.923,565.724,564.923,565.578,17900.0
2006-06-14 14:03:00,565.378,565.671,564.988,565.175,18240.0
2006-06-14 14:04:00,565.671,565.756,565.091,565.118,19990.0
2006-06-14 14:05:00,564.96,565.568,564.96,565.186,15150.0
2006-06-14 14:06:00,565.361,565.764,565.042,565.763,21080.0
2006-06-14 14:07:00,565.498,566.052,565.389,565.691,20000.0
2006-06-14 14:08:00,565.492,566.024,565.304,565.656,35120.0
2006-06-14 14:09:00,565.663,566.329,565.509,566.006,22560.0
2006-06-14 14:10:00,566.293,566.803,565.963,566.15,15270.0
2006-06-14 14:11:00,566.608,567.183,566.396,566.719,24790.0
2006-06-14 14:12:00,566.87,567.115,566.399,566.399,16450.0
2006-06-14 14:13:00,566.921,567.051,566.493,566.772,22210.0
2006-06-14 14:14:00,567.116,567.333,566.75,567.333,23000.0
2006-06-14 14:15:00,566.911,567.386,566.636,567.025,18800.0
2006-06-14 14:16:00,567.052,567.581,567.012,567.522,20620.0
2006-06-14 14:17:00,567.48,567.626,566.947,567.03,23340.0
2006-06-14 14:18:00,567.225,567.282,566.349,566.492,28540.0
2006-06-14 14:19:00,566.817,566.931,566.261,566.818,23890.0
2006-06-14 14:20:00,566.596,566.596,565.695,566.039,14280.0
2006-06-14 14:21:00,566.149,566.562,565.755,566.344,20230.0
2006-06-14 14:22:00,565.835,566.423,565.574,566.086,18820.0
2006-06-14 14:23:00,566.304,566.421,565.436,565.628,23070.0
2006-06-14 14:24:00,565.934,566.341,565.576,565.841,24370.0
2006-06-14 14:25:00,565.542,566.446,565.537,565.751,16960.0
2006-06-14 14:26:00,566.353,566.735,565.898,566.132,17450.0
2006-06-14 14:27:00,566.088,566.088,565.231,565.635,21000.0
2006-06-14 14:28:00,565.914,566.049,565.45,565.796,19260.0
2006-06-14 14:29:00,565.46,566.154,565.166,565.799,25060.0
2006-06-14 14:30:00,566.123,566.278,565.252,565.272,23020.0
2006-06-14 14:31:00,564.703,564.703,563.707,564.108,15670.0
2006-06-14 14:32:00,563.862,563.862,562.236,562.342,27470.0
2006-06-14 14:33:00,562.532,562.532,561.433,561.607,21040.0
2006-06-14 14:34:00,561.974,563.078,561.903,562.742,17670.0
2006-06-14 14:35:00,562.707,563.321,562.464,562.696,20580.0
2006-06-14 14:36:00,562.677,563.063,561.755,562.227,28020.0
2006-06-14 14:37:00,562.33,564.089,562.013,563.58,17860.0
2006-06-14 14:38:00,564.352,564.539,563.872,564.007,18620.0
2006-06-14 14:39:00,564.294,564.806,563.984,564.428,18380.0
2006-06-14 14:40:00,563.851,564.975,563.827,564.367,20110.0
2006-06-14 14:41:00,564.989,565.938,564.819,565.327,19960.0
2006-06-14 14:42:00,565.51,565.562,564.916,565.19,25030.0
2006-06-14 14:43:00,564.715,565.299,564.321,564.546,19030.0
2006-06-14 14:44:00,564.699,564.732,564.004,564.373,24420.0
2006-06-14 14:45:00,564.374,564.374,563.636,564.211,14470.0
2006-06-14 14:46:00,564.304,564.735,563.922,564.735,29280.0
2006-06-14 14:47:00,564.734,565.198,564.354,564.434,18870.0
2006-06-14 14:48:00,564.544,564.544,563.833,563.998,17080.0
2006-06-14 14:49:00,563.712,564.498,563.712,564.182,16400.0
2006-06-14 14:50:00,564.059,564.514,563.791,564.514,18020.0
2006-06-14 14:51:00,564.175,564.752,563.967,564.424,28819.0
2006-06-14 14:52:00,564.252,564.252,563.33,563.54,19640.0
2006-06-14 14:53:00,563.795,563.941,563.364,563.941,15920.0
2006-06-14 14:54:00,563.665,563.91,562.942,562.99,21650.0
2006-06-14 14:55:00,562.99,563.792,562.839,563.689,15440.0
2006-06-14 14:56:00,563.387,564.859,563.299,564.859,26270.0
2006-06-14 14:57:00,564.372,564.928,563.782,563.973,30070.0
2006-06-14 14:58:00,564.243,564.311,563.789,564.074,25480.0
2006-06-14 14:59:00,563.987,564.022,563.301,563.908,31560.0
2006-06-14 15:00:00,563.623,563.923,563.239,563.508,19340.0
2006-06-14 15:01:00,563.613,563.919,563.112,563.386,16370.0
2006-06-14 15:02:00,563.272,563.958,563.127,563.39,19250.0
2006-06-14 15:03:00,563.454,564.774,563.454,564.063,22390.0
2006-06-14 15:04:00,564.21,564.215,563.379,563.581,16210.0
2006-06-14 15:05:00,563.504,563.746,563.079,563.452,16710.0
2006-06-14 15:06:00,563.452,563.985,563.13,563.532,23560.0
2006-06-14 15:07:00,563.938,564.007,563.023,563.056,14220.0
2006-06-14 15:08:00,563.003,563.814,562.983,563.508,24480.0
2006-06-14 15:09:00,563.492,563.744,563.087,563.146,25220.0
2006-06-14 15:10:00,563.196,563.98,563.101,563.344,28770.0
2006-06-14 15:11:00,563.742,564.029,563.19,563.379,19120.0
2006-06-14 15:12:00,563.051,563.637,563.017,563.135,14760.0
2006-06-14 15:13:00,563.185,563.624,562.698,562.901,22100.0
2006-06-14 15:14:00,562.651,562.831,562.063,562.279,22930.0
2006-06-14 15:15:00,561.486,562.509,561.338,561.56,15460.0
2006-06-14 15:16:00,561.766,562.237,561.446,561.828,16100.0
2006-06-14 15:17:00,560.779,561.699,560.686,561.067,16800.0
2006-06-14 15:18:00,561.558,561.797,561.208,561.732,18750.0
2006-06-14 15:19:00,561.824,562.477,561.487,562.025,20730.0
2006-06-14 15:20:00,562.569,562.935,561.942,562.249,20880.0
2006-06-14 15:21:00,562.773,563.646,562.411,563.646,18950.0
2006-06-14 15:22:00,564.035,564.626,563.628,564.303,33640.0
2006-06-14 15:23:00,564.799,565.17,564.434,564.804,24850.0
2006-06-14 15:24:00,565.18,565.592,564.409,564.902,46480.0
2006-06-14 15:25:00,565.55,565.74,564.911,565.74,24870.0
2006-06-14 15:26:00,565.713,567.058,565.631,567.058,19900.0
2006-06-14 15:27:00,566.831,567.675,566.655,567.675,17050.0
2006-06-14 15:28:00,567.535,568.325,567.313,568.271,21230.0
2006-06-14 15:29:00,568.269,568.904,568.069,568.583,19680.0
2006-06-14 15:30:00,568.74,569.117,568.386,568.557,24670.0
2006-06-14 15:31:00,569.144,569.525,568.736,569.049,17390.0
2006-06-14 15:32:00,569.305,569.556,568.696,569.225,23640.0
2006-06-14 15:33:00,568.41,569.068,568.152,568.374,22770.0
2006-06-14 15:34:00,568.38,568.745,568.072,568.443,16810.0
2006-06-14 15:35:00,568.24,568.606,567.781,567.846,23250.0
2006-06-14 15:36:00,568.101,568.714,568.032,568.502,19050.0
2006-06-14 15:37:00,568.518,568.819,568.059,568.819,23060.0
2006-06-14 15:38:00,568.92,569.358,568.539,568.653,14370.0
2006-06-14 15:39:00,568.548,569.006,568.055,568.247,23650.0
2006-06-14 15:40:00,568.648,568.917,568.237,568.486,17540.0
2006-06-14 15:41:00,568.094,569.331,568.094,569.331,20880.0
2006-06-14 15:42:00,569.216,569.618,568.938,569.084,17970.0
2006-06-14 15:43:00,569.407,570.147,569.066,570.147,17600.0
2006-06-14 15:44:00,570.339,570.477,569.67,569.806,20850.0
2006-06-14 15:45:00,569.939,570.056,569.293,569.591,21120.0
2006-06-14 15:46:00,569.388,570.084,569.292,569.649,20850.0
2006-06-14 15:47:00,569.959,570.432,569.562,569.84,19810.0
2006-06-14 15:48:00,570.14,570.505,569.749,569.901,14290.0
2006-06-14 15:49:00,569.935,569.935,569.017,569.017,17060.0
2006-06-14 15:50:00,569.416,569.787,568.959,569.543,23320.0
2006-06-14 15:51:00,569.652,569.652,568.784,569.239,32460.0
2006-06-14 15:52:00,569.199,570.446,569.019,569.841,15600.0
2006-06-14 15:53:00,569.387,569.917,569.186,569.462,17620.0
2006-06-14 15:54:00,569.853,570.221,569.387,569.853,17830.0
2006-06-14 15:55:00,570.276,570.614,569.672,570.614,24770.0
2006-06-14 15:56:00,569.775,570.66,569.775,570.252,17420.0
2006-06-14 15:57:00,569.969,570.273,569.541,570.035,22370.0
2006-06-14 15:58:00,569.76,570.271,569.606,569.84,21830.0
2006-06-14 15:59:00,569.142,569.694,568.711,568.865,35660.0
2006-06-14 16:00:00,568.334,569.179,568.278,568.609,18866.0
2006-06-14 16:01:00,568.668,569.112,568.263,568.489,14480.0
2006-06-14 16:02:00,568.286,568.315,567.713,568.315,20720.0
2006-06-14 16:03:00,567.877,568.271,567.418,567.658,17380.0
2006-06-14 16:04:00,567.269,567.667,566.878,567.506,23583.0
2006-06-14 16:05:00,567.753,568.091,567.361,567.414,20560.0
2006-06-14 16:06:00,567.578,568.642,567.499,568.642,14240.0
2006-06-14 16:07:00,568.202,568.759,568.015,568.273,15900.0
2006-06-14 16:08:00,568.127,568.183,567.644,567.848,11870.0
2006-06-14 16:09:00,568.058,569.339,568.058,568.933,16940.0
2006-06-14 16:10:00,569.027,569.027,568.186,568.957,17460.0
2006-06-14 16:11:00,568.993,569.393,568.466,568.466,17090.0
2006-06-14 16:12:00,568.541,568.835,568.041,568.835,18550.0
2006-06-14 16:13:00,568.193,568.761,567.945,568.278,18850.0
2006-06-14 16:14:00,567.858,568.577,567.602,568.051,21440.0
2006-06-14 16:15:00,568.199,568.786,568.029,568.394,23480.0
2006-06-14 16:16:00,568.35,568.35,567.358,567.383,13630.0
2006-06-14 16:17:00,567.456,567.876,567.058,567.291,17030.0
2006-06-14 16:18:00,566.756,567.565,566.729,567.213,14510.0
2006-06-14 16:19:00,567.539,567.628,567.037,567.563,14450.0
2006-06-14 16:20:00,567.134,567.649,566.973,567.592,22760.0
2006-06-14 16:21:00,567.001,567.531,566.802,567.135,15340.0
2006-06-14 16:22:00,567.176,567.508,566.725,567.239,21812.0
2006-06-14 16:23:00,567.256,567.876,566.915,567.876,20650.0
2006-06-14 16:24:00,567.906,568.431,567.626,568.212,16720.0
2006-06-14 16:25:00,568.085,568.085,567.143,567.375,25590.0
2006-06-14 16:26:00,567.803,568.371,567.445,568.344,17850.0
2006-06-14 16:27:00,567.531,568.01,567.154,567.637,12970.0
2006-06-14 16:28:00,567.315,567.918,567.07,567.766,18660.0
2006-06-14 16:29:00,567.794,568.059,567.146,567.808,26766.0
2006-06-14 16:30:00,568.398,569.35,568.256,568.522,14110.0
2006-06-14 16:31:00,568.999,568.999,568.002,568.412,16870.0
2006-06-14 16:32:00,568.623,568.937,568.195,568.876,16440.0
2006-06-14 16:33:00,568.644,568.833,568.201,568.791,17980.0
2006-06-14 16:34:00,568.264,568.999,568.264,568.683,12560.0
2006-06-14 16:35:00,568.672,569.302,568.416,569.302,16740.0
2006-06-14 16:36:00,569.021,569.459,568.83,569.459,13850.0
2006-06-14 16:37:00,568.943,569.972,568.943,569.972,14840.0
2006-06-14 16:38:00,570.001,570.446,569.662,570.013,18400.0
2006-06-14 16:39:00,569.392,570.006,569.302,569.809,14880.0
2006-06-14 16:40:00,569.337,569.757,569.043,569.407,14537.0
2006-06-14 16:41:00,569.487,569.865,569.14,569.173,12600.0
2006-06-14 16:42:00,569.302,569.635,568.924,569.001,16210.0
2006-06-14 16:43:00,569.501,569.654,568.988,569.509,23620.0
2006-06-14 16:44:00,569.247,569.293,568.696,569.219,24450.0
2006-06-14 16:45:00,569.213,569.697,568.769,568.991,19760.0
2006-06-14 16:46:00,569.158,569.928,568.946,569.352,19940.0
2006-06-14 16:47:00,569.421,569.421,568.563,568.845,15700.0
2006-06-14 16:48:00,568.799,568.799,568.184,568.22,14740.0
2006-06-14 16:49:00,568.497,568.497,567.294,567.635,18604.0
2006-06-14 16:50:00,567.5,567.6,566.7,567.1,17450.0
2006-06-14 16:51:00,567.2,567.5,566.7,567.5,17450.0
2006-06-14 16:52:00,567.2,567.2,566.6,566.6,17450.0
2006-06-14 16:53:00,567.0,567.2,567.0,567.2,17450.0
2006-06-14 16:54:00,567.356,567.94,567.208,567.797,17450.0
2006-06-14 16:55:00,567.699,567.699,566.875,567.389,14820.0
2006-06-14 16:56:00,567.369,567.369,564.485,564.937,21180.0
2006-06-14 16:57:00,565.142,565.75,564.932,565.298,26950.0
2006-06-14 16:58:00,565.447,566.139,565.411,565.563,18350.0
2006-06-14 16:59:00,565.973,566.734,565.887,566.167,21160.0
2006-06-14 17:00:00,565.643,566.379,565.454,565.606,15820.0
2006-06-14 17:01:00,565.467,565.947,565.129,565.318,18410.0
2006-06-14 17:02:00,565.62,565.62,564.787,565.222,14730.0
2006-06-14 17:03:00,565.467,565.653,564.883,565.135,26850.0
2006-06-14 17:04:00,565.248,565.388,564.728,564.9,17160.0
2006-06-14 17:05:00,564.943,565.134,564.31,564.351,16020.0
2006-06-14 17:06:00,564.368,564.834,564.088,564.342,18800.0
2006-06-14 17:07:00,563.94,564.563,563.013,563.013,22360.0
2006-06-14 17:08:00,563.063,563.063,562.342,562.853,21260.0
2006-06-14 17:09:00,562.657,563.323,562.405,562.96,16690.0
2006-06-14 17:10:00,562.885,563.607,562.745,563.203,26780.0
2006-06-14 17:11:00,563.701,564.038,563.329,563.978,16310.0
2006-06-14 17:12:00,563.787,564.121,563.546,564.034,20520.0
2006-06-14 17:13:00,563.971,564.625,563.819,564.625,10790.0
2006-06-14 17:14:00,564.594,564.724,564.236,564.28,15840.0
2006-06-14 17:15:00,564.792,564.897,564.009,564.021,23040.0
2006-06-14 17:16:00,563.958,564.703,563.89,564.067,13460.0
2006-06-14 17:17:00,564.722,565.059,563.938,565.059,17540.0
2006-06-14 17:18:00,565.201,565.298,564.614,565.248,13370.0
2006-06-14 17:19:00,565.225,565.6,564.779,565.216,19270.0
2006-06-14 17:20:00,565.147,565.502,564.789,565.404,24600.0
2006-06-14 17:21:00,564.951,565.415,564.504,564.629,16860.0
2006-06-14 17:22:00,564.444,564.796,563.969,564.178,16210.0
2006-06-14 17:23:00,564.774,564.936,564.216,564.77,26690.0
2006-06-14 17:24:00,564.237,564.88,564.079,564.123,16150.0
2006-06-14 17:25:00,563.7,563.7,563.2,563.2,19910.0
2006-06-14 17:26:00,564.43,564.521,563.764,564.317,19910.0
2006-06-14 17:27:00,563.5,565.0,563.5,565.0,24700.0
2006-06-14 17:28:00,564.2,565.0,564.2,565.0,24700.0
2006-06-14 17:29:00,565.2,565.5,565.0,565.0,24700.0
2006-06-14 17:30:00,564.5,565.0,564.5,564.5,24700.0
2006-06-14 17:31:00,564.2,564.5,564.0,564.5,24700.0
2006-06-14 17:32:00,564.2,564.7,564.0,564.7,24700.0
2006-06-14 17:33:00,564.397,564.405,563.772,564.379,24700.0
2006-06-14 17:34:00,564.206,564.52,563.829,564.326,22760.0
2006-06-14 17:35:00,564.7,565.2,564.7,565.0,15820.0
2006-06-14 17:36:00,563.935,564.413,563.846,564.387,15820.0
2006-06-14 17:37:00,565.2,565.2,565.0,565.0,18910.0
2006-06-14 17:38:00,563.937,564.412,563.775,564.13,18910.0
2006-06-14 17:39:00,564.437,564.437,563.835,564.051,17910.0
2006-06-14 17:40:00,563.7,564.5,563.5,564.2,17970.0
2006-06-14 17:41:00,564.0,565.0,563.5,565.0,17970.0
2006-06-14 17:42:00,564.7,565.0,564.5,565.0,17970.0
2006-06-14 17:43:00,563.852,564.462,563.784,564.012,17970.0
2006-06-14 17:44:00,564.38,564.406,563.831,564.121,19250.0
2006-06-14 17:45:00,565.2,565.5,565.2,565.5,17030.0
2006-06-14 17:46:00,564.172,564.468,563.78,563.926,17030.0
2006-06-14 17:47:00,565.5,566.0,565.5,566.0,15970.0
2006-06-14 17:48:00,565.5,566.5,565.5,566.5,15970.0
2006-06-14 17:49:00,564.21,564.552,563.912,563.982,15970.0
2006-06-14 17:50:00,564.168,564.401,563.843,564.374,21920.0
2006-06-14 17:51:00,565.5,566.0,565.2,566.0,18200.0
2006-06-14 17:52:00,564.319,564.494,563.656,563.858,18200.0
2006-06-14 17:53:00,565.7,566.0,565.7,566.0,16320.0
2006-06-14 17:54:00,565.7,565.7,565.5,565.5,16320.0
2006-06-14 17:55:00,565.2,565.5,565.0,565.2,16320.0
2006-06-14 17:56:00,564.329,564.412,563.804,564.412,16320.0
2006-06-14 17:57:00,564.067,564.49,563.916,564.452,19870.0
2006-06-14 17:58:00,565.0,565.5,565.0,565.5,32350.0
2006-06-14 18:00:00,564.373,564.502,563.908,564.068,32350.0
2006-06-14 18:01:00,564.422,564.438,563.714,564.414,28780.0
2006-06-14 18:02:00,564.33,564.428,563.868,564.381,20460.0
2006-06-14 18:03:00,565.7,565.7,565.2,565.5,18290.0
2006-06-14 18:04:00,566.0,566.0,566.0,566.0,18290.0
2006-06-14 18:05:00,564.051,564.435,563.82,564.042,18290.0
2006-06-14 18:06:00,563.837,564.468,563.837,564.112,22640.0
2006-06-14 18:07:00,564.346,564.408,563.71,563.865,19420.0
2006-06-14 18:08:00,565.2,565.5,565.2,565.5,16700.0
2006-06-14 18:09:00,564.011,564.449,563.868,563.993,16700.0
2006-06-14 18:10:00,564.377,564.472,563.822,563.822,18830.0
2006-06-14 18:11:00,564.171,564.499,563.842,564.343,24690.0
2006-06-14 18:12:00,565.0,565.0,565.0,565.0,20610.0
2006-06-14 18:13:00,565.2,565.2,564.7,565.0,20610.0
2006-06-14 18:14:00,564.397,564.439,563.853,564.353,20610.0
2006-06-14 18:15:00,564.154,564.488,563.786,563.786,22230.0
2006-06-14 18:16:00,564.326,564.437,563.885,564.043,21100.0
2006-06-14 18:17:00,564.6,564.7,564.6,564.7,16270.0
2006-06-14 18:18:00,564.6,564.6,564.0,564.0,16270.0
2006-06-14 18:19:00,564.2,564.2,563.5,563.5,16270.0
2006-06-14 18:20:00,564.081,564.407,563.764,563.963,16270.0
2006-06-14 18:21:00,563.5,564.0,563.5,564.0,16170.0
2006-06-14 18:22:00,563.888,564.382,563.76,564.326,16170.0
2006-06-14 18:23:00,564.0,564.0,563.2,563.5,19230.0
2006-06-14 18:24:00,563.2,563.5,562.5,562.5,19230.0
2006-06-14 18:25:00,563.772,564.378,563.548,564.161,19230.0
2006-06-14 18:26:00,564.389,564.406,563.903,563.951,19150.0
2006-06-14 18:27:00,564.157,564.413,563.829,563.935,24470.0
2006-06-14 18:28:00,564.5,564.5,564.0,564.5,19940.0
2006-06-14 18:29:00,564.2,564.5,564.0,564.5,19940.0
2006-06-14 18:30:00,564.2,564.2,564.2,564.2,19940.0
2006-06-14 18:31:00,564.07,564.386,563.604,564.363,19940.0
2006-06-14 18:32:00,563.7,564.7,563.7,563.7,16920.0
2006-06-14 18:33:00,564.186,564.415,563.762,563.991,16920.0
2006-06-14 18:34:00,564.5,564.7,564.2,564.2,25290.0
2006-06-14 18:35:00,564.5,564.5,564.5,564.5,25290.0
2006-06-14 18:36:00,564.2,564.2,563.7,563.7,25290.0
2006-06-14 18:38:00,564.2,564.2,564.2,564.2,25290.0
2006-06-14 18:39:00,564.7,564.7,564.7,564.7,25290.0
2006-06-14 18:40:00,564.6,564.7,563.7,564.7,25290.0
2006-06-14 18:41:00,564.5,564.7,564.2,564.5,25290.0
2006-06-14 18:42:00,564.2,564.7,564.2,564.7,25290.0
2006-06-14 18:44:00,564.343,564.481,563.858,564.307,25290.0
2006-06-14 18:45:00,564.335,564.521,563.94,564.144,23030.0
2006-06-14 18:46:00,563.87,564.416,563.808,564.387,21430.0
2006-06-14 18:47:00,564.325,564.377,563.785,564.097,15850.0
2006-06-14 18:48:00,564.075,564.404,563.758,564.404,22760.0
2006-06-14 18:50:00,565.0,565.7,564.5,564.7,24230.0
2006-06-14 18:51:00,564.5,565.2,564.5,564.7,24230.0
2006-06-14 18:52:00,565.0,565.0,564.2,564.2,24230.0
2006-06-14 18:53:00,564.5,564.7,564.2,564.5,24230.0
2006-06-14 18:54:00,564.7,564.7,564.2,564.7,24230.0
2006-06-14 18:56:00,564.358,564.41,563.782,564.385,24230.0
2006-06-14 18:57:00,564.2,564.2,563.7,564.2,25337.0
2006-06-14 18:59:00,564.7,564.7,564.7,564.7,25337.0
2006-06-14 19:00:00,565.2,565.7,564.7,565.2,25337.0
2006-06-14 19:01:00,564.359,564.398,563.849,564.394,25337.0
2006-06-14 19:02:00,565.1,565.7,564.7,565.2,16410.0
2006-06-14 19:03:00,565.6,565.7,564.7,564.7,16410.0
2006-06-14 19:04:00,565.0,565.6,564.7,565.5,16410.0
2006-06-14 19:05:00,563.909,564.392,563.785,564.313,16410.0
2006-06-14 19:06:00,565.0,565.7,565.0,565.7,16208.0
2006-06-14 19:07:00,565.6,565.7,565.5,565.7,16208.0
2006-06-14 19:08:00,563.888,564.42,563.796,564.105,16208.0
2006-06-14 19:09:00,566.1,566.1,565.7,565.7,17520.0
2006-06-14 19:11:00,566.0,566.2,565.7,566.2,17520.0
2006-06-14 19:12:00,564.38,564.408,563.911,563.925,17520.0
2006-06-14 19:13:00,566.0,566.0,565.7,565.7,23353.0
2006-06-14 19:15:00,564.401,564.406,563.951,564.226,23353.0
2006-06-14 19:16:00,565.6,565.7,565.2,565.2,17300.0
2006-06-14 19:17:00,564.109,564.385,563.833,564.287,17300.0
2006-06-14 19:18:00,563.904,564.402,563.673,564.402,14781.0
2006-06-14 19:19:00,563.96,564.393,563.708,564.305,18800.0
2006-06-14 19:20:00,564.332,564.402,563.767,564.393,18172.0
2006-06-14 19:21:00,565.1,565.2,564.7,564.7,18030.0
2006-06-14 19:22:00,563.985,564.446,563.66,563.736,18030.0
2006-06-14 19:23:00,564.0,564.2,563.7,563.7,16881.0
2006-06-14 19:24:00,563.5,563.7,563.2,563.5,16881.0
2006-06-14 19:25:00,564.393,564.412,563.721,563.989,16881.0
2006-06-14 19:26:00,564.416,564.451,563.83,564.018,26670.0
2006-06-14 19:27:00,563.7,563.7,562.2,562.7,17640.0
2006-06-14 19:28:00,562.2,563.2,562.2,562.7,17640.0
2006-06-14 19:29:00,563.2,563.7,562.2,562.2,17640.0
2006-06-14 19:30:00,564.378,564.459,563.762,563.913,17640.0
2006-06-14 19:33:00,564.354,564.434,563.897,564.384,20808.0
2006-06-14 19:34:00,561.7,561.7,561.6,561.6,28380.0
2006-06-14 19:35:00,564.092,564.409,563.787,563.96,28380.0
2006-06-14 19:39:00,564.259,564.508,563.765,564.376,22840.0
2006-06-14 19:40:00,563.897,564.433,563.772,564.036,32754.0
2006-06-14 19:41:00,558.2,558.2,557.1,557.1,20538.0
2006-06-14 19:42:00,557.7,557.7,557.7,557.7,20538.0
2006-06-14 19:43:00,563.92,564.455,563.67,564.398,20538.0
2006-06-14 19:45:00,563.89,564.537,563.764,564.055,34430.0
2006-06-14 19:46:00,564.338,564.434,563.712,563.86,22210.0
2006-06-14 19:47:00,559.7,560.7,559.7,560.7,28762.0
2006-06-14 19:49:00,563.777,564.455,563.777,564.379,28762.0
2006-06-14 19:50:00,564.454,564.454,562.19,562.24,22340.0
2006-06-14 19:51:00,561.282,561.672,560.365,560.617,21712.0
2006-06-14 19:52:00,560.357,561.196,560.266,560.825,27052.0
2006-06-14 19:53:00,561.175,561.672,560.909,561.122,19317.0
2006-06-14 19:54:00,561.262,561.262,559.848,559.987,22470.0
2006-06-14 19:55:00,560.162,560.162,559.073,559.362,16550.0
2006-06-14 19:56:00,558.702,559.32,558.277,558.53,27700.0
2006-06-14 19:57:00,558.095,558.459,557.495,557.495,15630.0
2006-06-14 19:58:00,557.64,557.689,557.038,557.275,18178.0
2006-06-14 19:59:00,557.353,557.906,557.116,557.299,32380.0
2006-06-14 20:00:00,557.325,557.608,556.918,557.111,23750.0
2006-06-14 20:01:00,557.194,557.659,556.706,557.659,13150.0
2006-06-14 20:02:00,557.377,557.92,557.291,557.636,16910.0
2006-06-14 20:03:00,557.867,558.026,557.361,557.712,26130.0
2006-06-14 20:04:00,557.561,557.911,557.334,557.47,11070.0
2006-06-14 20:05:00,557.467,557.847,557.167,557.622,19880.0
2006-06-14 20:06:00,557.258,558.238,557.258,557.982,15080.0
2006-06-14 20:07:00,558.139,558.139,557.12,557.12,19280.0
2006-06-14 20:08:00,557.239,557.751,557.172,557.49,15200.0
2006-06-14 20:09:00,557.438,557.763,557.079,557.289,18260.0
2006-06-14 20:10:00,556.751,557.596,556.751,557.546,16180.0
2006-06-14 20:11:00,557.419,557.462,556.51,556.51,19030.0
2006-06-14 20:12:00,557.309,557.603,556.963,556.963,19660.0
2006-06-14 20:13:00,557.04,557.258,556.613,557.049,20980.0
2006-06-14 20:14:00,556.714,556.991,556.235,556.476,14830.0
2006-06-14 20:15:00,556.779,557.195,556.334,557.195,20540.0
2006-06-14 20:16:00,557.026,557.447,556.776,557.041,19630.0
2006-06-14 20:17:00,557.366,557.506,556.821,557.407,22030.0
2006-06-14 20:18:00,557.338,557.459,556.789,556.957,17820.0
2006-06-14 20:19:00,557.493,557.515,556.934,556.967,14640.0
2006-06-14 20:20:00,557.33,557.907,557.089,557.281,24590.0
2006-06-14 20:21:00,557.743,557.941,557.249,557.623,20880.0
2006-06-14 20:22:00,558.094,558.222,557.557,557.947,15470.0
2006-06-14 20:23:00,558.145,558.605,557.933,558.605,11380.0
2006-06-14 20:24:00,558.63,559.042,558.334,558.574,24990.0
2006-06-14 20:25:00,558.22,558.943,558.171,558.585,26770.0
2006-06-14 20:26:00,558.343,558.883,557.915,558.187,25560.0
2006-06-14 20:27:00,558.016,558.321,557.624,557.675,20250.0
2006-06-14 20:28:00,557.641,557.908,557.192,557.754,22940.0
2006-06-14 20:29:00,557.764,557.764,557.092,557.352,17450.0
2006-06-14 20:30:00,556.917,557.555,556.877,557.183,13790.0
2006-06-14 20:31:00,556.658,557.222,556.543,556.672,16130.0
2006-06-14 20:32:00,556.602,556.972,556.386,556.874,20850.0
2006-06-14 20:33:00,556.845,556.845,555.942,555.954,12510.0
2006-06-14 20:34:00,556.166,556.424,555.751,556.289,23040.0
2006-06-14 20:35:00,555.837,556.504,555.792,555.975,16450.0
2006-06-14 20:36:00,556.494,556.614,555.952,556.541,18720.0
2006-06-14 20:37:00,556.137,556.85,556.035,556.593,21330.0
2006-06-14 20:38:00,556.796,556.796,556.179,556.496,13320.0
2006-06-14 20:39:00,556.227,556.745,555.98,556.52,20780.0
2006-06-14 20:40:00,556.521,556.846,556.018,556.384,23020.0
2006-06-14 20:41:00,556.304,556.843,556.09,556.782,20370.0
2006-06-14 20:42:00,556.422,556.781,555.991,556.466,25860.0
2006-06-14 20:43:00,555.858,556.392,555.564,555.564,15880.0
2006-06-14 20:44:00,555.95,555.95,555.018,555.172,20280.0
2006-06-14 20:45:00,555.25,555.942,554.892,555.08,16200.0
2006-06-14 20:46:00,554.482,554.793,553.737,553.77,25350.0
2006-06-14 20:47:00,554.155,554.155,553.359,553.359,21350.0
2006-06-14 20:48:00,553.148,553.601,552.94,553.162,14940.0
2006-06-14 20:49:00,553.669,553.901,553.218,553.463,14830.0
2006-06-14 20:50:00,553.306,553.94,553.153,553.94,23240.0
2006-06-14 20:51:00,553.549,554.157,553.428,553.611,16660.0
2006-06-14 20:52:00,553.796,554.264,553.622,554.264,17910.0
2006-06-14 20:53:00,553.95,554.486,553.702,554.119,21880.0
2006-06-14 20:54:00,553.986,554.515,553.233,553.431,19120.0
2006-06-14 20:55:00,553.189,553.832,552.99,553.324,20530.0
2006-06-14 20:56:00,553.728,554.036,553.439,553.768,15330.0
2006-06-14 20:57:00,553.508,553.974,553.08,553.093,19920.0
2006-06-14 20:58:00,553.551,553.816,553.083,553.306,17790.0
2006-06-14 20:59:00,553.381,553.386,552.589,553.063,23960.0
2006-06-14 21:00:00,552.503,552.985,552.25,552.581,20610.0
2006-06-14 21:01:00,552.464,553.081,552.258,553.058,27250.0
2006-06-14 21:02:00,552.384,553.077,552.384,552.558,22000.0
2006-06-14 21:03:00,552.381,553.048,552.381,552.733,16060.0
2006-06-14 21:04:00,552.426,552.981,552.25,552.438,21180.0
2006-06-14 21:05:00,552.899,553.208,552.498,552.914,20940.0
2006-06-14 21:06:00,553.209,553.636,552.915,553.082,16320.0
2006-06-14 21:07:00,553.698,553.698,552.924,553.497,15870.0
2006-06-14 21:08:00,553.199,553.634,552.905,553.371,13740.0
2006-06-14 21:09:00,553.647,553.776,552.959,553.119,21350.0
2006-06-14 21:10:00,553.755,553.755,553.151,553.475,15220.0
2006-06-14 21:11:00,553.254,553.655,552.999,553.533,22780.0
2006-06-14 21:12:00,553.162,553.883,552.979,553.294,22710.0
2006-06-14 21:13:00,553.641,554.126,553.194,554.126,27010.0
2006-06-14 21:14:00,554.078,554.078,553.218,553.517,21950.0
2006-06-14 21:15:00,553.341,553.559,552.64,552.673,14600.0
2006-06-14 21:16:00,553.023,553.41,552.755,553.357,17690.0
2006-06-14 21:17:00,553.138,553.844,553.115,553.319,12630.0
2006-06-14 21:18:00,553.26,553.906,553.061,553.323,26300.0
2006-06-14 21:19:00,553.328,553.728,553.044,553.721,15460.0
2006-06-14 21:20:00,553.292,553.889,553.049,553.221,24630.0
2006-06-14 21:21:00,553.248,553.984,553.239,553.669,19780.0
2006-06-14 21:22:00,553.873,554.4,553.771,553.969,15290.0
2006-06-14 21:23:00,553.873,554.385,553.596,553.695,17450.0
2006-06-14 21:24:00,553.909,554.313,553.553,554.313,18190.0
2006-06-14 21:25:00,554.36,554.964,554.029,554.964,22470.0
2006-06-14 21:26:00,554.953,555.148,554.462,554.611,18030.0
2006-06-14 21:27:00,555.245,555.389,554.74,554.803,21890.0
2006-06-14 21:28:00,555.293,555.432,554.532,554.556,32250.0
2006-06-14 21:29:00,554.36,555.081,554.36,554.879,35020.0
2006-06-14 21:30:00,554.814,555.242,554.594,554.792,18550.0
2006-06-14 21:31:00,554.94,555.435,554.85,555.391,20570.0
2006-06-14 21:32:00,554.924,555.219,554.515,555.033,24730.0
2006-06-14 21:33:00,555.044,555.097,554.418,554.509,25290.0
2006-06-14 21:34:00,554.54,554.869,554.109,554.389,14640.0
2006-06-14 21:35:00,554.14,554.69,553.96,554.153,27330.0
2006-06-14 21:36:00,554.369,554.885,554.129,554.885,15440.0
2006-06-14 21:37:00,554.358,554.887,554.152,554.514,39830.0
2006-06-14 21:38:00,554.702,554.94,554.211,554.566,25890.0
2006-06-14 21:39:00,554.387,554.982,554.163,554.624,15540.0
2006-06-14 21:40:00,554.245,554.849,554.217,554.531,14740.0
2006-06-14 21:41:00,554.768,554.814,554.327,554.432,15940.0
2006-06-14 21:42:00,554.326,554.91,554.166,554.749,18060.0
2006-06-14 21:43:00,554.207,554.689,553.923,554.689,22990.0
2006-06-14 21:44:00,553.935,554.791,553.935,554.233,15240.0
2006-06-14 21:45:00,554.469,554.469,553.693,554.243,27770.0
2006-06-14 21:46:00,553.768,554.179,553.631,553.863,13530.0
2006-06-14 21:47:00,554.026,554.418,553.592,554.418,18159.0
2006-06-14 21:48:00,554.291,554.671,554.178,554.59,18820.0
2006-06-14 21:49:00,554.344,554.856,554.1,554.422,18610.0
2006-06-14 21:50:00,554.768,555.078,554.37,554.396,20420.0
2006-06-14 21:51:00,554.863,554.991,554.269,554.991,19290.0
2006-06-14 21:52:00,554.98,555.091,554.462,554.73,18480.0
2006-06-14 21:53:00,554.522,554.841,554.124,554.328,18060.0
2006-06-14 21:54:00,554.732,555.503,554.597,555.503,11330.0
2006-06-14 21:55:00,555.543,556.184,555.423,556.184,18730.0
2006-06-14 21:56:00,556.374,556.745,556.076,556.699,23730.0
2006-06-14 21:57:00,556.343,556.686,555.991,556.36,16150.0
2006-06-14 21:58:00,556.164,556.776,555.718,555.998,19810.0
2006-06-14 21:59:00,556.254,557.086,555.952,556.77,17830.0
2006-06-14 22:00:00,556.452,557.013,556.151,556.367,15690.0
2006-06-14 22:01:00,556.875,557.488,556.813,556.867,18800.0
2006-06-14 22:02:00,557.508,557.698,556.881,557.045,23540.0
2006-06-14 22:03:00,557.845,558.043,557.406,557.466,19110.0
2006-06-14 22:04:00,557.969,558.619,557.667,558.32,16940.0
2006-06-14 22:05:00,558.526,558.526,557.462,557.761,41300.0
2006-06-14 22:06:00,557.864,558.14,557.467,557.825,27280.0
2006-06-14 22:07:00,557.878,558.194,557.654,558.074,22120.0
2006-06-14 22:08:00,558.146,558.216,557.579,557.892,28470.0
2006-06-14 22:09:00,557.7,558.398,557.442,557.704,16710.0
2006-06-14 22:10:00,557.313,558.067,557.313,557.725,22380.0
2006-06-14 22:11:00,557.734,558.079,557.474,557.77,31190.0
2006-06-14 22:12:00,557.848,558.194,557.411,558.194,17870.0
2006-06-14 22:13:00,558.154,558.318,557.631,557.886,16050.0
2006-06-14 22:14:00,557.97,558.58,557.649,558.58,13520.0
2006-06-14 22:15:00,558.645,558.667,557.999,558.205,21040.0
2006-06-14 22:16:00,558.131,558.559,557.82,558.38,20050.0
2006-06-14 22:17:00,558.049,558.506,557.907,558.218,22390.0
2006-06-14 22:18:00,558.381,558.555,557.917,558.156,19790.0
2006-06-14 22:19:00,558.26,558.623,557.822,558.546,23080.0
2006-06-14 22:20:00,558.099,558.716,558.021,558.191,17940.0
2006-06-14 22:21:00,558.431,558.608,558.038,558.205,31580.0
2006-06-14 22:22:00,558.26,558.637,557.943,558.182,19390.0
2006-06-14 22:23:00,558.63,558.64,558.029,558.302,21900.0
2006-06-14 22:24:00,558.153,558.938,558.067,558.432,20660.0
2006-06-14 22:25:00,558.039,558.511,557.875,558.433,15050.0
2006-06-14 22:27:00,558.358,558.453,557.89,558.162,22820.0
2006-06-14 22:28:00,558.109,558.4,557.706,558.157,17520.0
2006-06-14 22:29:00,558.395,558.481,557.851,558.284,23180.0
2006-06-14 22:31:00,558.558,558.715,558.005,558.711,24730.0
2006-06-14 22:32:00,558.517,558.804,558.121,558.255,14860.0
2006-06-14 22:33:00,558.482,558.852,558.19,558.473,18710.0
2006-06-14 22:34:00,558.445,558.904,558.164,558.833,16680.0
2006-06-14 22:35:00,558.422,558.864,558.151,558.767,34690.0
2006-06-14 22:36:00,558.657,558.948,558.278,558.449,18220.0
2006-06-14 22:43:00,558.596,558.974,558.274,558.455,18710.0
2006-06-14 22:45:00,558.912,559.007,558.49,558.994,26310.0
2006-06-14 22:46:00,558.394,559.125,558.394,558.789,20230.0
2006-06-14 22:49:00,558.647,559.036,558.238,558.506,17140.0
2006-06-14 22:52:00,558.704,559.086,558.503,558.729,22170.0
2006-06-14 22:53:00,558.795,559.151,558.499,558.632,22520.0
2006-06-14 23:01:00,559.2,559.2,558.0,558.0,21720.0
2006-06-14 23:02:00,558.561,559.059,558.276,558.976,21720.0
2006-06-14 23:03:00,558.753,559.044,558.431,558.559,18700.0
2006-06-14 23:07:00,558.903,558.987,558.252,558.673,20230.0
2006-06-14 23:08:00,558.291,558.613,557.896,558.42,17410.0
2006-06-14 23:12:00,557.681,558.3,557.555,558.3,24590.0
2006-06-14 23:17:00,558.052,558.301,557.655,557.948,22580.0
2006-06-14 23:18:00,558.054,558.578,557.906,558.578,20790.0
2006-06-14 23:21:00,558.307,558.76,558.122,558.76,17150.0
2006-06-14 23:22:00,558.258,558.917,558.148,558.577,30830.0
2006-06-14 23:24:00,558.318,558.831,558.171,558.526,15813.0
2006-06-14 23:25:00,558.349,559.019,558.281,559.019,14420.0
2006-06-14 23:26:00,559.156,559.249,558.724,559.249,26350.0
2006-06-14 23:27:00,558.893,559.305,558.565,558.905,23700.0
2006-06-14 23:28:00,559.24,559.571,558.798,559.571,13620.0
2006-06-14 23:29:00,559.233,559.75,559.125,559.456,18710.0
2006-06-14 23:31:00,559.685,559.76,559.267,559.452,17240.0
2006-06-14 23:32:00,559.179,559.876,559.139,559.529,17620.0
2006-06-14 23:33:00,559.671,559.869,559.359,559.486,16580.0
2006-06-14 23:34:00,558.923,559.943,558.923,559.803,26180.0
2006-06-14 23:35:00,559.764,559.764,559.012,559.472,22460.0
2006-06-14 23:36:00,559.642,559.992,559.253,559.824,19820.0
2006-06-14 23:37:00,559.742,560.015,559.413,559.752,26550.0
2006-06-14 23:38:00,559.587,559.994,559.269,559.624,15660.0
2006-06-14 23:39:00,559.309,559.759,558.955,559.28,18560.0
2006-06-14 23:40:00,559.355,559.875,559.15,559.381,22110.0
2006-06-14 23:41:00,559.723,560.106,559.482,560.025,19740.0
2006-06-14 23:42:00,559.825,559.825,558.848,559.092,12500.0
2006-06-14 23:43:00,558.941,559.428,558.556,559.428,21490.0
2006-06-14 23:44:00,559.11,559.591,558.852,559.297,22260.0
2006-06-14 23:45:00,559.615,559.826,559.017,559.263,17750.0
2006-06-14 23:46:00,559.408,559.7,559.084,559.481,17560.0
2006-06-14 23:49:00,559.057,559.635,559.011,559.334,19590.0
2006-06-14 23:50:00,559.431,559.431,558.624,558.809,11920.0
2006-06-14 23:51:00,558.514,558.822,558.133,558.221,24930.0
2006-06-14 23:52:00,558.493,558.997,558.414,558.658,17550.0
2006-06-14 23:53:00,558.804,559.321,558.591,559.063,29470.0
2006-06-14 23:54:00,559.043,559.293,558.516,558.73,22280.0
2006-06-14 23:55:00,558.519,559.215,558.519,559.102,27350.0
2006-06-14 23:56:00,558.423,559.006,558.423,558.471,20630.0
2006-06-14 23:57:00,558.959,559.241,558.564,559.07,15540.0
2006-06-15 00:00:00,559.105,559.105,558.464,558.648,14870.0
2006-06-15 00:01:00,558.939,558.939,558.148,558.718,24860.0
2006-06-15 00:02:00,557.931,558.571,557.619,557.727,30920.0
2006-06-15 00:03:00,557.733,558.22,557.524,557.63,16570.0
2006-06-15 00:04:00,557.976,558.665,557.939,558.129,20050.0
2006-06-15 00:05:00,558.427,558.692,557.622,558.012,25590.0
2006-06-15 00:06:00,557.608,558.003,557.253,557.652,25750.0
2006-06-15 00:07:00,557.729,558.044,557.335,557.577,21200.0
2006-06-15 00:08:00,557.789,558.649,557.762,558.192,16510.0
2006-06-15 00:09:00,558.125,558.943,558.125,558.546,27190.0
2006-06-15 00:10:00,558.845,558.845,558.107,558.375,14150.0
2006-06-15 00:11:00,558.264,558.547,557.65,557.826,21010.0
2006-06-15 00:12:00,558.106,558.418,557.651,558.121,23170.0
2006-06-15 00:13:00,557.97,558.71,557.833,558.071,27310.0
2006-06-15 00:14:00,558.16,558.384,557.755,557.997,30130.0
2006-06-15 00:18:00,558.224,558.503,557.656,557.826,22370.0
2006-06-15 00:19:00,557.774,558.343,557.618,558.068,23320.0
2006-06-15 00:20:00,558.517,558.561,558.059,558.356,13830.0
2006-06-15 00:22:00,558.022,558.626,557.957,558.518,20780.0
2006-06-15 00:24:00,558.369,558.667,557.984,558.603,20560.0
2006-06-15 00:25:00,558.494,558.807,558.226,558.497,18750.0
2006-06-15 00:27:00,558.422,558.99,558.227,558.756,24520.0
2006-06-15 00:28:00,558.64,559.198,558.521,558.704,28680.0
2006-06-15 00:29:00,559.085,559.37,558.773,559.287,28970.0
2006-06-15 00:31:00,558.677,559.246,558.558,559.084,26406.0
2006-06-15 00:33:00,558.879,559.272,558.558,559.136,20570.0
2006-06-15 00:35:00,558.577,559.216,558.577,559.123,15280.0
2006-06-15 00:36:00,559.1,559.1,559.1,559.1,26650.0
2006-06-15 00:38:00,558.455,559.101,558.455,559.094,26650.0
2006-06-15 00:39:00,558.636,559.042,558.328,558.423,15590.0
2006-06-15 00:42:00,558.658,558.982,558.286,558.895,15520.0
2006-06-15 00:43:00,558.554,558.998,558.358,558.98,16460.0
2006-06-15 00:45:00,558.418,559.104,558.418,558.859,19710.0
2006-06-15 00:46:00,558.805,559.178,558.565,558.829,15890.0
2006-06-15 00:47:00,558.786,559.112,558.389,558.652,28980.0
2006-06-15 00:48:00,558.995,559.33,558.708,559.167,13430.0
2006-06-15 00:50:00,559.104,559.341,558.641,559.282,14730.0
2006-06-15 00:52:00,559.255,559.255,558.561,558.871,14570.0
2006-06-15 00:53:00,559.095,559.167,558.698,559.093,16480.0
2006-06-15 00:55:00,559.22,559.439,558.756,559.105,16760.0
2006-06-15 00:56:00,558.738,559.547,558.738,559.325,21360.0
2006-06-15 00:57:00,559.203,559.555,558.885,558.978,16900.0
2006-06-15 00:58:00,559.002,559.573,558.884,559.498,17193.0
2006-06-15 00:59:00,559.191,559.417,558.717,559.228,15900.0
2006-06-15 01:01:00,558.813,559.393,558.663,558.961,16910.0
2006-06-15 01:02:00,559.104,559.324,558.746,558.878,17440.0
2006-06-15 01:04:00,559.387,559.468,558.9,559.083,23810.0
2006-06-15 01:05:00,559.451,559.559,558.776,559.074,19140.0
2006-06-15 01:09:00,559.428,559.466,558.739,558.739,32830.0
2006-06-15 01:13:00,559.276,559.504,558.84,559.237,23830.0
2006-06-15 01:14:00,559.44,559.826,558.986,559.442,25400.0
2006-06-15 01:15:00,559.176,559.776,559.05,559.263,17200.0
2006-06-15 01:16:00,559.551,559.922,559.186,559.554,24650.0
2006-06-15 01:17:00,559.639,560.064,559.302,559.482,17980.0
2006-06-15 01:18:00,559.738,560.021,559.366,560.021,18930.0
2006-06-15 01:19:00,559.659,560.109,559.371,559.568,20080.0
2006-06-15 01:20:00,559.504,560.208,559.364,560.083,23840.0
2006-06-15 01:21:00,559.54,560.224,559.54,560.168,22890.0
2006-06-15 01:22:00,559.552,559.967,559.352,559.769,19640.0
2006-06-15 01:24:00,559.001,559.804,558.955,559.396,21840.0
2006-06-15 01:25:00,558.971,559.569,558.96,559.357,18290.0
2006-06-15 01:26:00,559.611,559.704,559.197,559.689,14170.0
2006-06-15 01:27:00,559.542,559.623,559.094,559.611,19240.0
2006-06-15 01:28:00,559.719,559.755,559.128,559.755,21050.0
2006-06-15 01:29:00,559.776,559.776,559.174,559.315,23270.0
2006-06-15 01:30:00,559.746,560.037,559.296,559.74,23210.0
2006-06-15 01:31:00,559.892,560.014,559.332,559.584,29580.0
2006-06-15 01:32:00,559.958,560.168,559.563,559.676,17140.0
2006-06-15 01:33:00,559.671,560.172,559.474,559.798,26480.0
2006-06-15 01:34:00,559.229,559.812,558.788,558.974,19190.0
2006-06-15 01:35:00,558.917,559.404,558.623,559.101,18770.0
2006-06-15 01:36:00,558.932,559.225,558.631,559.124,16790.0
2006-06-15 01:37:00,558.422,559.06,558.396,558.85,15530.0
2006-06-15 01:38:00,558.768,558.768,558.115,558.326,22510.0
2006-06-15 01:39:00,558.381,558.381,557.712,558.123,21970.0
2006-06-15 01:40:00,557.211,557.783,557.002,557.457,19820.0
2006-06-15 01:41:00,557.808,558.142,557.333,558.142,23920.0
2006-06-15 01:42:00,557.816,558.267,557.738,557.886,16250.0
2006-06-15 01:43:00,557.59,557.996,557.213,557.418,17230.0
2006-06-15 01:44:00,557.646,557.806,557.072,557.806,19170.0
2006-06-15 01:45:00,557.44,557.758,556.765,556.877,24340.0
2006-06-15 01:47:00,556.878,558.023,556.758,557.733,23780.0
2006-06-15 01:48:00,557.335,557.872,556.485,556.79,14880.0
2006-06-15 01:49:00,556.741,556.741,555.779,556.191,33820.0
2006-06-15 01:50:00,555.741,556.09,555.118,555.391,17870.0
2006-06-15 01:51:00,554.815,555.101,554.433,554.907,19240.0
2006-06-15 01:52:00,554.732,554.732,554.137,554.424,12120.0
2006-06-15 01:53:00,554.099,554.517,553.771,554.039,18960.0
2006-06-15 01:54:00,554.011,554.542,553.775,554.188,18370.0
2006-06-15 01:55:00,553.943,554.448,553.886,554.283,15850.0
2006-06-15 01:56:00,553.537,554.092,553.207,553.705,20880.0
2006-06-15 01:57:00,553.702,553.845,553.176,553.845,22890.0
2006-06-15 01:58:00,553.849,554.218,553.371,554.218,22970.0
2006-06-15 01:59:00,554.159,554.217,553.435,553.789,31780.0
2006-06-15 02:00:00,553.852,554.334,553.654,553.974,28680.0
2006-06-15 02:01:00,554.249,554.361,553.638,553.87,23350.0
2006-06-15 02:02:00,553.845,554.075,553.215,553.847,24250.0
2006-06-15 02:03:00,553.649,553.99,553.196,553.566,22600.0
2006-06-15 02:04:00,553.964,554.105,553.151,553.591,28770.0
2006-06-15 02:05:00,554.264,554.542,553.801,554.121,17700.0
2006-06-15 02:06:00,554.348,554.981,554.087,554.348,26450.0
2006-06-15 02:07:00,554.814,555.552,554.636,555.552,17340.0
2006-06-15 02:08:00,555.638,555.677,554.914,555.427,27940.0
2006-06-15 02:09:00,555.208,555.743,555.098,555.311,24130.0
2006-06-15 02:10:00,555.555,556.379,555.413,555.71,27960.0
2006-06-15 02:11:00,556.145,557.042,555.925,556.759,34360.0
2006-06-15 02:12:00,557.286,558.288,557.056,558.034,24500.0
2006-06-15 02:13:00,557.723,559.034,557.67,558.722,25640.0
2006-06-15 02:14:00,559.043,559.618,558.774,558.921,35500.0
2006-06-15 02:15:00,558.836,559.125,558.317,558.67,20280.0
2006-06-15 02:16:00,558.054,558.669,558.016,558.205,15430.0
2006-06-15 02:17:00,558.695,558.907,558.227,558.292,16940.0
2006-06-15 02:18:00,558.123,558.656,557.909,558.175,28760.0
2006-06-15 02:19:00,558.273,558.695,558.059,558.225,21410.0
2006-06-15 02:20:00,558.607,559.057,558.37,559.057,25820.0
2006-06-15 02:21:00,558.946,559.619,558.687,559.619,21650.0
2006-06-15 02:22:00,559.501,560.178,559.253,559.253,22860.0
2006-06-15 02:23:00,560.216,560.995,559.862,560.444,24260.0
2006-06-15 02:24:00,560.962,561.573,560.566,561.222,31840.0
2006-06-15 02:25:00,561.466,562.604,561.351,561.615,23020.0
2006-06-15 02:26:00,561.527,562.044,561.246,561.471,30240.0
2006-06-15 02:27:00,562.267,562.963,562.108,562.701,23490.0
2006-06-15 02:28:00,562.373,562.821,561.954,562.439,25400.0
2006-06-15 02:29:00,561.922,562.781,561.921,562.273,33880.0
2006-06-15 02:30:00,562.428,563.058,562.186,562.758,25810.0
2006-06-15 02:31:00,562.637,562.969,562.298,562.911,27310.0
2006-06-15 02:32:00,562.476,562.908,562.291,562.501,29970.0
2006-06-15 02:33:00,562.741,563.022,562.179,562.386,21540.0
2006-06-15 02:34:00,562.493,562.891,562.118,562.304,32880.0
2006-06-15 02:35:00,562.72,562.988,562.033,562.502,32240.0
2006-06-15 02:36:00,562.516,562.77,562.054,562.479,21590.0
2006-06-15 02:37:00,562.341,562.444,561.706,561.846,27100.0
2006-06-15 02:38:00,561.881,562.528,561.487,561.487,22290.0
2006-06-15 02:39:00,561.745,562.074,561.264,561.594,22680.0
2006-06-15 02:40:00,561.126,561.763,561.033,561.177,17110.0
2006-06-15 02:41:00,561.371,561.371,560.464,561.211,18340.0
2006-06-15 02:42:00,560.326,561.019,560.169,560.386,18493.0
2006-06-15 02:43:00,560.115,560.684,559.975,560.189,25390.0
2006-06-15 02:44:00,560.448,560.803,560.178,560.458,17790.0
2006-06-15 02:45:00,560.384,560.652,559.968,560.015,35050.0
2006-06-15 02:46:00,560.533,560.976,560.232,560.753,22030.0
2006-06-15 02:47:00,560.194,560.752,559.981,560.273,23290.0
2006-06-15 02:48:00,560.572,560.572,559.676,559.676,26050.0
2006-06-15 02:49:00,559.881,560.367,559.529,559.729,26450.0
2006-06-15 02:50:00,560.281,560.629,559.713,560.463,28400.0
2006-06-15 02:51:00,559.826,560.335,559.464,559.835,24030.0
2006-06-15 02:52:00,559.252,559.91,559.167,559.444,19100.0
2006-06-15 02:53:00,559.311,559.713,558.93,558.93,17880.0
2006-06-15 02:54:00,559.081,559.628,558.878,559.393,46750.0
2006-06-15 02:55:00,559.375,559.844,559.025,559.259,38880.0
2006-06-15 02:56:00,559.574,559.574,558.949,558.949,21870.0
2006-06-15 02:57:00,558.846,559.298,558.37,558.528,21030.0
2006-06-15 02:58:00,558.213,558.502,557.801,557.936,32860.0
2006-06-15 02:59:00,557.686,558.358,557.438,557.708,23030.0
2006-06-15 03:00:00,557.745,558.068,557.226,557.747,31380.0
2006-06-15 03:01:00,557.248,557.819,557.014,557.395,19020.0
2006-06-15 03:02:00,557.284,557.921,557.254,557.488,20360.0
2006-06-15 03:03:00,557.896,558.522,557.631,557.935,33210.0
2006-06-15 03:04:00,558.38,559.288,558.159,559.063,26770.0
2006-06-15 03:05:00,559.284,559.457,558.45,558.554,18860.0
2006-06-15 03:06:00,558.56,559.021,558.257,558.631,28760.0
2006-06-15 03:07:00,558.738,559.105,558.413,558.66,25960.0
2006-06-15 03:08:00,558.504,558.856,558.075,558.718,23290.0
2006-06-15 03:09:00,558.522,559.087,558.231,558.514,30270.0
2006-06-15 03:10:00,558.587,559.354,558.373,559.354,21180.0
2006-06-15 03:11:00,558.969,559.425,558.759,559.027,16000.0
2006-06-15 03:12:00,558.731,559.298,558.587,558.884,27940.0
2006-06-15 03:13:00,559.033,559.562,558.92,559.439,17590.0
2006-06-15 03:14:00,558.644,559.402,558.602,558.686,17710.0
2006-06-15 03:15:00,558.257,558.891,558.204,558.341,21220.0
2006-06-15 03:16:00,558.245,558.799,558.056,558.248,21330.0
2006-06-15 03:17:00,558.117,558.744,557.915,558.183,20460.0
2006-06-15 03:18:00,558.362,558.755,557.964,558.014,22970.0
2006-06-15 03:19:00,558.223,558.501,557.764,557.994,20070.0
2006-06-15 03:20:00,557.797,558.428,557.763,557.896,21750.0
2006-06-15 03:21:00,558.121,558.565,557.944,558.383,23090.0
2006-06-15 03:22:00,558.124,558.534,557.863,557.995,24880.0
2006-06-15 03:23:00,558.408,558.819,558.157,558.526,24970.0
2006-06-15 03:24:00,558.574,559.183,558.423,558.931,37510.0
2006-06-15 03:25:00,559.128,559.128,558.256,558.842,24670.0
2006-06-15 03:26:00,559.043,559.368,558.57,559.183,32490.0
2006-06-15 03:27:00,559.004,559.536,558.574,558.759,33930.0
2006-06-15 03:28:00,558.909,560.665,558.688,560.277,24670.0
2006-06-15 03:29:00,560.176,560.975,559.936,560.613,24600.0
2006-06-15 03:30:00,560.851,560.916,560.115,560.891,34020.0
2006-06-15 03:31:00,560.575,560.969,560.272,560.404,27460.0
2006-06-15 03:32:00,560.805,560.889,560.153,560.198,16240.0
2006-06-15 03:33:00,560.328,560.568,559.849,560.323,25570.0
2006-06-15 03:34:00,560.625,560.907,560.134,560.58,18580.0
2006-06-15 03:35:00,560.85,560.877,560.067,560.067,30130.0
2006-06-15 03:36:00,560.664,560.939,560.143,560.688,32130.0
2006-06-15 03:37:00,560.615,560.964,560.27,560.338,24920.0
2006-06-15 03:38:00,560.352,560.689,559.794,559.794,38980.0
2006-06-15 03:39:00,560.193,560.49,559.76,560.49,24600.0
2006-06-15 03:40:00,560.453,560.524,559.87,560.241,24090.0
2006-06-15 03:41:00,560.145,560.801,560.058,560.475,31260.0
2006-06-15 03:42:00,560.429,560.95,560.279,560.461,33590.0
2006-06-15 03:43:00,560.82,561.31,560.567,561.169,21690.0
2006-06-15 03:44:00,560.965,561.405,560.681,560.927,37050.0
2006-06-15 03:45:00,560.868,561.531,560.746,561.251,28640.0
2006-06-15 03:46:00,560.786,561.132,560.199,560.334,20620.0
2006-06-15 03:47:00,561.034,561.188,560.588,560.785,30700.0
2006-06-15 03:48:00,560.466,561.248,560.466,561.004,28730.0
2006-06-15 03:49:00,560.979,561.37,560.649,560.701,32140.0
2006-06-15 03:50:00,561.072,561.072,560.222,560.479,17780.0
2006-06-15 03:51:00,560.366,560.898,560.231,560.523,23790.0
2006-06-15 03:52:00,560.582,561.267,560.375,561.023,27830.0
2006-06-15 03:53:00,560.865,561.22,560.588,560.893,33900.0
2006-06-15 03:54:00,561.162,561.162,560.458,560.843,18470.0
2006-06-15 03:55:00,561.009,561.04,560.457,560.754,27070.0
2006-06-15 03:56:00,560.549,560.995,560.329,560.329,21270.0
2006-06-15 03:57:00,560.18,560.688,560.007,560.279,19240.0
2006-06-15 03:58:00,560.6,560.611,559.929,560.295,24620.0
2006-06-15 03:59:00,559.794,560.343,559.53,560.109,17660.0
2006-06-15 04:00:00,560.011,560.221,559.585,559.861,17920.0
2006-06-15 04:01:00,560.078,560.326,559.755,560.201,28730.0
2006-06-15 04:02:00,559.914,560.226,559.619,560.113,25960.0
2006-06-15 04:03:00,560.016,560.527,559.755,560.251,18820.0
2006-06-15 04:04:00,560.702,560.762,560.154,560.226,22010.0
2006-06-15 04:05:00,560.089,560.911,560.082,560.701,17560.0
2006-06-15 04:06:00,560.669,561.001,560.384,560.695,20590.0
2006-06-15 04:07:00,560.409,561.039,560.248,560.284,27930.0
2006-06-15 04:08:00,560.571,560.886,560.25,560.375,14310.0
2006-06-15 04:09:00,560.435,560.839,560.206,560.521,15240.0
2006-06-15 04:10:00,560.529,561.014,560.409,560.732,21310.0
2006-06-15 04:11:00,560.336,560.992,560.309,560.663,19870.0
2006-06-15 04:12:00,560.775,561.024,560.33,560.495,11970.0
2006-06-15 04:13:00,560.876,560.876,560.084,560.409,17520.0
2006-06-15 04:14:00,560.033,560.991,560.033,560.991,17280.0
2006-06-15 04:15:00,561.029,561.119,560.506,560.698,21750.0
2006-06-15 04:16:00,561.124,561.196,560.513,560.812,26810.0
2006-06-15 04:17:00,561.097,561.364,560.643,560.822,18720.0
2006-06-15 04:18:00,561.117,561.789,560.913,561.789,16690.0
2006-06-15 04:19:00,561.365,561.749,560.956,560.991,37800.0
2006-06-15 04:20:00,561.596,561.835,561.123,561.123,18240.0
2006-06-15 04:21:00,561.706,562.21,561.411,561.712,17090.0
2006-06-15 04:22:00,562.114,562.314,561.645,561.645,19490.0
2006-06-15 04:23:00,561.899,562.114,561.472,561.947,14700.0
2006-06-15 04:24:00,561.673,561.936,561.209,561.481,17990.0
2006-06-15 04:25:00,561.741,561.951,561.2,561.421,35840.0
2006-06-15 04:26:00,561.631,561.936,561.317,561.607,12660.0
2006-06-15 04:27:00,561.637,561.838,561.074,561.337,13490.0
2006-06-15 04:28:00,561.493,561.911,561.166,561.877,22530.0
2006-06-15 04:29:00,561.497,561.872,561.133,561.133,20860.0
2006-06-15 04:30:00,561.88,561.981,561.111,561.461,28130.0
2006-06-15 04:31:00,561.742,562.123,561.501,561.648,19510.0
2006-06-15 04:32:00,561.853,562.196,561.453,561.916,20600.0
2006-06-15 04:33:00,561.862,562.333,561.593,562.281,23090.0
2006-06-15 04:34:00,561.945,562.509,561.717,561.717,24820.0
2006-06-15 04:35:00,562.197,562.478,561.719,561.881,17150.0
2006-06-15 04:36:00,561.786,562.338,561.7,561.956,21080.0
2006-06-15 04:37:00,561.825,562.282,561.698,561.843,25810.0
2006-06-15 04:38:00,562.34,562.429,561.874,562.324,19230.0
2006-06-15 04:39:00,562.112,562.66,561.822,562.66,25090.0
2006-06-15 04:40:00,562.219,562.757,561.961,562.375,23590.0
2006-06-15 04:41:00,562.452,562.828,561.918,562.33,25500.0
2006-06-15 04:42:00,562.084,562.631,561.804,562.631,26210.0
2006-06-15 04:43:00,562.467,562.892,562.248,562.498,23020.0
2006-06-15 04:44:00,562.467,562.814,562.115,562.361,21020.0
2006-06-15 04:45:00,562.59,563.092,562.405,562.739,33630.0
2006-06-15 04:46:00,562.265,562.703,561.983,562.437,27880.0
2006-06-15 04:47:00,562.583,562.636,561.8,561.933,14870.0
2006-06-15 04:48:00,562.434,562.434,561.763,561.803,15640.0
2006-06-15 04:49:00,562.274,562.274,561.415,561.652,33990.0
2006-06-15 04:50:00,561.153,562.146,561.153,561.588,29990.0
2006-06-15 04:51:00,562.102,562.545,561.908,562.423,25260.0
2006-06-15 04:52:00,562.062,562.447,561.782,561.846,24120.0
2006-06-15 04:53:00,562.016,562.405,561.527,562.049,23340.0
2006-06-15 04:54:00,562.364,562.577,561.866,562.0,26520.0
2006-06-15 04:55:00,562.378,562.727,562.085,562.599,20600.0
2006-06-15 04:56:00,562.228,562.806,562.091,562.806,17820.0
2006-06-15 04:57:00,562.834,563.042,562.293,562.441,23470.0
2006-06-15 04:58:00,562.954,563.156,562.603,562.934,17580.0
2006-06-15 04:59:00,563.02,563.07,562.358,562.683,15670.0
2006-06-15 05:00:00,562.466,562.867,562.16,562.363,29780.0
2006-06-15 05:01:00,562.397,563.085,562.287,562.827,33490.0
2006-06-15 05:02:00,563.15,563.15,562.364,562.364,31470.0
2006-06-15 05:03:00,562.531,562.98,562.276,562.472,28030.0
2006-06-15 05:04:00,562.687,563.081,562.572,563.035,22310.0
2006-06-15 05:05:00,562.522,563.418,562.326,563.418,24250.0
2006-06-15 05:06:00,563.056,563.371,562.867,563.033,21230.0
2006-06-15 05:07:00,563.087,563.602,562.874,563.411,15580.0
2006-06-15 05:08:00,563.296,563.724,562.936,562.936,29510.0
2006-06-15 05:09:00,563.015,563.49,562.785,563.032,22730.0
2006-06-15 05:10:00,563.097,563.412,562.511,562.883,22750.0
2006-06-15 05:11:00,562.491,563.199,562.215,562.669,15820.0
2006-06-15 05:12:00,562.346,562.999,562.346,562.732,17630.0
2006-06-15 05:13:00,562.702,563.176,562.564,562.895,24840.0
2006-06-15 05:14:00,562.706,563.145,562.417,562.987,50730.0
2006-06-15 05:15:00,562.752,563.043,562.471,563.029,19650.0
2006-06-15 05:16:00,562.817,563.114,562.472,562.536,26370.0
2006-06-15 05:17:00,562.967,563.185,562.228,562.422,28780.0
2006-06-15 05:18:00,562.841,562.988,562.31,562.633,24950.0
2006-06-15 05:19:00,562.67,563.05,562.291,562.634,36160.0
2006-06-15 05:20:00,562.727,562.973,562.255,562.543,19750.0
2006-06-15 05:21:00,562.56,562.806,562.146,562.331,24320.0
2006-06-15 05:22:00,562.392,563.195,562.095,562.656,19620.0
2006-06-15 05:23:00,562.579,562.838,562.218,562.437,19000.0
2006-06-15 05:24:00,562.577,562.799,562.14,562.269,29760.0
2006-06-15 05:25:00,561.957,562.655,561.701,562.063,25090.0
2006-06-15 05:26:00,561.585,562.195,561.247,561.468,27720.0
2006-06-15 05:27:00,561.462,562.043,561.358,561.861,19030.0
2006-06-15 05:28:00,561.568,561.885,561.234,561.686,23970.0
2006-06-15 05:29:00,561.788,561.864,561.31,561.714,19610.0
2006-06-15 05:30:00,561.446,561.898,561.211,561.563,23330.0
2006-06-15 05:31:00,561.458,561.887,561.204,561.368,21500.0
2006-06-15 05:32:00,560.993,561.799,560.993,561.305,24300.0
2006-06-15 05:33:00,561.401,561.629,560.915,561.034,27670.0
2006-06-15 05:34:00,560.825,561.148,560.3,560.561,15920.0
2006-06-15 05:35:00,560.844,561.18,560.369,560.821,33080.0
2006-06-15 05:37:00,560.749,561.082,560.349,560.749,18850.0
2006-06-15 05:38:00,560.386,561.042,560.163,561.036,26180.0
2006-06-15 05:39:00,560.528,561.12,560.378,560.768,25700.0
2006-06-15 05:40:00,561.12,561.985,560.784,561.614,16550.0
2006-06-15 05:41:00,561.659,562.161,561.628,561.81,13720.0
2006-06-15 05:42:00,562.239,562.395,561.745,562.135,20730.0
2006-06-15 05:43:00,561.721,562.25,561.306,561.5,25530.0
2006-06-15 05:44:00,561.86,562.61,561.721,562.61,10500.0
2006-06-15 05:45:00,562.628,562.975,562.116,562.975,36210.0
2006-06-15 05:46:00,563.078,563.443,562.649,563.357,17560.0
2006-06-15 05:47:00,563.136,563.406,562.568,562.681,17120.0
2006-06-15 05:48:00,563.438,563.573,562.888,563.346,20030.0
2006-06-15 05:49:00,563.394,563.44,562.74,562.932,19850.0
2006-06-15 05:50:00,562.949,563.513,562.747,562.902,17470.0
2006-06-15 05:51:00,563.052,563.488,562.812,563.488,26310.0
2006-06-15 05:52:00,563.452,563.635,563.013,563.284,18930.0
2006-06-15 05:53:00,563.535,563.699,563.038,563.434,19190.0
2006-06-15 05:54:00,563.391,563.498,562.843,563.233,25810.0
2006-06-15 05:55:00,562.999,563.65,562.917,563.291,17020.0
2006-06-15 05:56:00,562.732,563.396,562.666,563.055,17930.0
2006-06-15 05:57:00,562.832,563.467,562.832,563.226,29490.0
2006-06-15 05:58:00,562.908,563.304,562.646,562.796,22400.0
2006-06-15 05:59:00,563.307,563.539,562.584,563.539,16040.0
2006-06-15 06:00:00,563.523,563.523,562.853,563.396,24430.0
2006-06-15 06:01:00,563.331,563.344,562.405,562.859,32320.0
2006-06-15 06:02:00,562.736,563.06,562.271,562.495,19360.0
2006-06-15 06:03:00,562.521,563.14,562.507,562.74,29010.0
2006-06-15 06:04:00,563.051,563.097,562.436,562.642,19120.0
2006-06-15 06:05:00,562.409,563.042,562.315,562.821,17030.0
2006-06-15 06:07:00,562.684,562.994,562.446,562.951,27200.0
2006-06-15 06:08:00,563.04,563.185,562.576,563.182,19860.0
2006-06-15 06:09:00,562.616,563.39,562.597,563.086,24430.0
2006-06-15 06:10:00,563.008,563.521,562.828,563.271,15340.0
2006-06-15 06:11:00,563.231,563.91,562.866,563.586,12730.0
2006-06-15 06:12:00,563.193,563.717,562.902,563.6,17160.0
2006-06-15 06:13:00,563.182,563.751,563.024,563.024,21640.0
2006-06-15 06:14:00,562.964,563.798,562.844,563.798,27600.0
2006-06-15 06:15:00,563.225,563.671,562.953,562.953,13740.0
2006-06-15 06:16:00,562.76,563.233,562.628,562.739,17450.0
2006-06-15 06:17:00,563.293,563.293,562.59,562.855,15810.0
2006-06-15 06:18:00,563.209,563.209,561.958,562.269,24430.0
2006-06-15 06:19:00,562.349,562.349,561.807,562.001,14980.0
2006-06-15 06:20:00,562.048,563.07,561.754,563.07,18200.0
2006-06-15 06:21:00,563.156,563.349,562.75,563.197,28840.0
2006-06-15 06:22:00,563.225,563.292,562.737,563.221,12720.0
2006-06-15 06:23:00,563.305,563.355,562.817,563.005,24145.0
2006-06-15 06:24:00,562.813,563.272,562.678,563.206,18460.0
2006-06-15 06:25:00,563.097,563.188,562.618,562.779,18090.0
2006-06-15 06:26:00,562.496,563.015,562.221,562.666,13430.0
2006-06-15 06:27:00,562.91,563.239,562.404,563.039,23760.0
2006-06-15 06:28:00,563.25,563.442,562.813,563.033,17410.0
2006-06-15 06:29:00,563.436,563.495,562.714,563.495,30750.0
2006-06-15 06:30:00,562.831,563.64,562.831,563.333,17630.0
2006-06-15 06:31:00,563.261,563.833,563.183,563.833,21790.0
2006-06-15 06:32:00,563.213,563.857,563.004,563.799,16330.0
2006-06-15 06:33:00,563.539,564.114,563.36,564.114,24695.0
2006-06-15 06:34:00,563.777,564.372,563.637,563.887,18790.0
2006-06-15 06:35:00,564.456,564.456,563.575,563.715,24510.0
2006-06-15 06:36:00,563.774,564.817,563.751,564.262,24340.0
2006-06-15 06:37:00,563.987,564.681,563.898,564.096,26930.0
2006-06-15 06:38:00,564.169,564.582,563.892,564.485,20150.0
2006-06-15 06:39:00,564.104,564.611,563.92,564.39,26330.0
2006-06-15 06:40:00,564.28,564.748,564.092,564.225,22050.0
2006-06-15 06:41:00,564.206,564.837,564.152,564.386,14430.0
2006-06-15 06:42:00,564.854,565.041,564.459,565.041,16960.0
2006-06-15 06:43:00,564.848,565.311,564.692,564.807,12900.0
2006-06-15 06:44:00,564.629,565.204,564.435,564.647,20780.0
2006-06-15 06:45:00,564.563,565.19,564.563,565.19,15730.0
2006-06-15 06:46:00,564.845,565.177,564.7,564.925,22160.0
2006-06-15 06:47:00,564.704,565.222,564.314,564.5,20200.0
2006-06-15 06:48:00,564.65,564.987,564.233,564.233,21530.0
2006-06-15 06:49:00,564.434,565.047,564.127,564.442,21370.0
2006-06-15 06:50:00,564.106,564.706,564.059,564.613,21410.0
2006-06-15 06:51:00,564.545,564.689,563.87,564.689,28530.0
2006-06-15 06:52:00,564.664,564.664,563.82,564.377,20090.0
2006-06-15 06:53:00,563.935,564.38,563.636,563.882,15330.0
2006-06-15 06:54:00,564.326,564.424,563.749,563.749,16700.0
2006-06-15 06:55:00,564.388,564.388,563.678,563.678,13270.0
2006-06-15 06:56:00,564.1,564.427,563.662,563.662,34690.0
2006-06-15 06:57:00,564.073,564.626,563.888,563.988,17580.0
2006-06-15 06:58:00,564.58,564.653,563.959,564.653,21610.0
2006-06-15 06:59:00,564.157,564.704,564.076,564.453,17710.0
2006-06-15 07:00:00,564.37,564.812,564.275,564.679,32570.0
2006-06-15 07:01:00,564.49,565.034,564.301,564.44,18920.0
2006-06-15 07:02:00,564.828,565.243,564.508,564.672,22060.0
2006-06-15 07:03:00,564.757,565.214,564.514,564.963,18480.0
2006-06-15 07:04:00,564.612,565.082,564.454,564.62,32560.0
2006-06-15 07:05:00,564.903,565.2,564.529,564.829,22050.0
2006-06-15 07:06:00,565.029,565.227,564.431,564.571,21610.0
2006-06-15 07:07:00,564.909,565.507,564.832,565.507,20540.0
2006-06-15 07:08:00,565.746,566.239,565.432,565.664,19060.0
2006-06-15 07:09:00,566.012,566.32,565.541,565.746,26060.0
2006-06-15 07:10:00,566.097,566.744,565.982,566.633,25510.0
2006-06-15 07:11:00,565.97,566.668,565.903,566.668,17450.0
2006-06-15 07:12:00,566.468,566.736,566.135,566.703,21190.0
2006-06-15 07:13:00,566.715,566.884,566.155,566.392,24720.0
2006-06-15 07:14:00,566.838,566.913,566.289,566.553,30160.0
2006-06-15 07:15:00,566.137,567.078,566.137,567.078,31290.0
2006-06-15 07:16:00,566.991,567.198,566.439,566.611,33040.0
2006-06-15 07:17:00,567.07,567.127,566.6,566.914,29700.0
2006-06-15 07:18:00,566.803,566.888,566.322,566.71,20130.0
2006-06-15 07:19:00,566.804,566.938,566.376,566.86,18260.0
2006-06-15 07:20:00,566.7,566.954,566.193,566.193,22350.0
2006-06-15 07:21:00,566.154,566.546,565.451,565.555,22200.0
2006-06-15 07:22:00,565.2,565.634,564.856,565.075,16920.0
2006-06-15 07:23:00,565.16,565.483,564.873,565.355,20610.0
2006-06-15 07:24:00,565.343,565.343,564.328,564.567,18920.0
2006-06-15 07:25:00,564.347,564.961,564.255,564.81,22700.0
2006-06-15 07:26:00,564.827,564.988,564.329,564.799,21280.0
2006-06-15 07:27:00,564.469,565.103,564.413,564.994,22030.0
2006-06-15 07:28:00,564.833,565.44,564.673,565.15,18680.0
2006-06-15 07:29:00,565.413,565.531,564.896,565.144,21850.0
2006-06-15 07:30:00,564.964,565.43,564.713,565.376,21610.0
2006-06-15 07:31:00,565.062,565.331,564.672,564.921,19820.0
2006-06-15 07:32:00,565.459,565.765,565.063,565.515,22320.0
2006-06-15 07:33:00,565.344,565.671,564.999,565.606,20230.0
2006-06-15 07:34:00,565.572,565.614,564.951,565.109,33190.0
2006-06-15 07:35:00,565.392,565.752,565.169,565.657,22020.0
2006-06-15 07:36:00,565.396,565.751,564.819,564.819,21440.0
2006-06-15 07:37:00,565.224,565.736,564.999,565.206,18990.0
2006-06-15 07:38:00,565.353,565.8,565.085,565.537,24940.0
2006-06-15 07:39:00,565.447,565.479,564.9,565.286,18640.0
2006-06-15 07:40:00,564.923,565.21,564.337,564.704,26220.0
2006-06-15 07:41:00,564.607,565.662,564.392,565.662,25030.0
2006-06-15 07:42:00,565.325,565.68,564.835,565.244,30320.0
2006-06-15 07:43:00,565.247,565.247,564.524,564.524,18700.0
2006-06-15 07:44:00,564.816,565.174,564.45,565.124,25070.0
2006-06-15 07:45:00,565.111,565.165,564.351,564.455,17730.0
2006-06-15 07:46:00,564.897,564.901,564.184,564.901,18990.0
2006-06-15 07:47:00,564.389,564.844,564.212,564.462,20340.0
2006-06-15 07:48:00,564.451,564.911,564.082,564.333,35090.0
2006-06-15 07:49:00,564.939,565.168,564.433,564.909,18980.0
2006-06-15 07:50:00,565.165,565.361,564.618,564.973,20450.0
2006-06-15 07:51:00,565.057,565.207,564.554,564.666,20320.0
2006-06-15 07:52:00,565.041,565.254,564.602,564.899,24400.0
2006-06-15 07:53:00,564.973,565.232,564.607,564.771,24410.0
2006-06-15 07:54:00,565.11,565.201,564.566,565.122,23560.0
2006-06-15 07:55:00,565.206,565.308,564.641,564.983,21610.0
2006-06-15 07:56:00,565.005,565.216,564.65,565.197,38270.0
2006-06-15 07:57:00,564.7,565.187,564.551,565.163,20360.0
2006-06-15 07:58:00,565.241,565.241,564.593,565.134,16380.0
2006-06-15 07:59:00,565.272,565.383,564.656,565.09,26710.0
2006-06-15 08:00:00,565.087,565.346,564.717,565.258,18340.0
2006-06-15 08:01:00,564.933,565.359,564.649,565.209,18570.0
2006-06-15 08:02:00,564.911,565.286,564.578,564.922,16560.0
2006-06-15 08:03:00,564.967,565.02,564.401,564.754,20950.0
2006-06-15 08:04:00,564.983,565.242,564.561,565.106,19320.0
2006-06-15 08:05:00,564.814,565.344,564.618,564.782,18890.0
2006-06-15 08:06:00,565.311,565.377,564.515,564.515,22010.0
2006-06-15 08:07:00,564.635,565.189,564.405,564.97,22660.0
2006-06-15 08:08:00,565.052,565.128,564.592,564.631,22030.0
2006-06-15 08:09:00,565.044,565.4,564.598,564.809,24260.0
2006-06-15 08:10:00,565.299,565.299,564.661,565.214,24660.0
2006-06-15 08:11:00,564.827,565.539,564.538,564.781,19900.0
2006-06-15 08:12:00,565.254,565.716,564.969,565.115,18940.0
2006-06-15 08:13:00,565.735,565.989,565.194,565.989,22240.0
2006-06-15 08:14:00,565.568,566.175,565.342,565.681,25560.0
2006-06-15 08:15:00,566.036,566.036,565.081,565.754,26120.0
2006-06-15 08:16:00,565.514,565.91,565.158,565.364,14580.0
2006-06-15 08:17:00,565.728,565.876,564.985,565.203,19810.0
2006-06-15 08:18:00,565.339,565.792,564.856,564.856,23060.0
2006-06-15 08:19:00,565.387,565.628,565.029,565.585,18710.0
2006-06-15 08:20:00,565.648,565.982,565.273,565.676,25370.0
2006-06-15 08:21:00,565.925,566.715,565.57,566.079,17920.0
2006-06-15 08:22:00,566.177,566.79,565.926,566.549,19530.0
2006-06-15 08:23:00,566.428,566.804,566.012,566.012,21660.0
2006-06-15 08:24:00,566.916,567.023,566.186,566.386,17220.0
2006-06-15 08:25:00,566.853,567.249,566.532,567.147,18110.0
2006-06-15 08:26:00,566.884,567.521,566.821,567.458,17960.0
2006-06-15 08:27:00,567.55,567.766,566.978,567.027,29350.0
2006-06-15 08:28:00,567.625,568.013,566.882,566.882,19610.0
2006-06-15 08:29:00,567.369,568.087,567.369,567.947,14880.0
2006-06-15 08:30:00,567.443,568.354,567.275,567.648,19610.0
2006-06-15 08:31:00,567.828,568.102,567.35,567.732,27170.0
2006-06-15 08:32:00,567.808,568.267,567.382,567.9,22920.0
2006-06-15 08:33:00,567.112,568.091,566.985,567.554,26550.0
2006-06-15 08:34:00,567.12,567.468,566.871,567.295,22920.0
2006-06-15 08:35:00,566.996,567.663,566.848,567.133,29040.0
2006-06-15 08:36:00,567.301,567.633,566.83,566.948,21140.0
2006-06-15 08:37:00,567.082,567.627,567.003,567.195,17120.0
2006-06-15 08:38:00,567.313,567.508,566.899,567.187,19780.0
2006-06-15 08:39:00,566.937,567.381,566.678,567.256,16110.0
2006-06-15 08:40:00,567.088,567.088,566.408,566.549,30660.0
2006-06-15 08:41:00,566.35,566.916,566.054,566.173,19380.0
2006-06-15 08:42:00,566.205,566.647,566.048,566.323,23300.0
2006-06-15 08:43:00,566.585,566.844,565.897,566.844,21480.0
2006-06-15 08:44:00,566.828,566.902,566.268,566.353,17220.0
2006-06-15 08:45:00,566.695,566.912,566.356,566.356,21320.0
2006-06-15 08:46:00,566.124,566.871,566.036,566.307,20090.0
2006-06-15 08:47:00,565.98,566.835,565.98,566.795,26000.0
2006-06-15 08:48:00,566.902,566.988,566.31,566.695,22280.0
2006-06-15 08:49:00,566.918,567.487,566.825,567.245,14540.0
2006-06-15 08:50:00,567.133,567.133,566.39,567.028,30180.0
2006-06-15 08:51:00,566.913,567.295,566.575,566.875,17530.0
2006-06-15 08:52:00,567.009,567.609,566.738,566.803,20710.0
2006-06-15 08:53:00,567.448,567.707,567.068,567.358,18680.0
2006-06-15 08:54:00,567.753,567.991,567.391,567.934,15700.0
2006-06-15 08:55:00,568.071,568.286,567.623,567.784,21100.0
2006-06-15 08:56:00,568.334,568.355,567.457,567.623,21270.0
2006-06-15 08:57:00,567.977,568.5,567.711,567.951,28850.0
2006-06-15 08:58:00,568.446,568.485,567.747,568.485,16320.0
2006-06-15 08:59:00,567.917,568.508,567.62,568.494,18570.0
2006-06-15 09:00:00,567.8,568.459,567.612,567.907,24220.0
2006-06-15 09:01:00,567.799,568.321,567.558,567.843,19180.0
2006-06-15 09:02:00,567.876,568.676,567.432,568.676,28790.0
2006-06-15 09:03:00,568.75,568.812,568.342,568.785,15460.0
2006-06-15 09:04:00,568.794,569.081,568.352,568.633,17070.0
2006-06-15 09:05:00,568.98,569.302,568.467,568.467,21130.0
2006-06-15 09:06:00,569.034,569.034,568.031,568.031,15500.0
2006-06-15 09:07:00,568.802,569.155,568.458,569.155,30520.0
2006-06-15 09:08:00,568.572,569.117,568.45,568.828,19600.0
2006-06-15 09:09:00,569.073,569.376,568.621,569.086,22450.0
2006-06-15 09:10:00,568.824,569.181,568.387,568.387,20390.0
2006-06-15 09:11:00,568.978,569.343,568.561,569.049,18120.0
2006-06-15 09:12:00,568.891,569.45,568.6,569.164,15130.0
2006-06-15 09:13:00,568.853,569.505,568.652,569.405,28340.0
2006-06-15 09:14:00,569.185,569.695,568.851,569.423,25430.0
2006-06-15 09:15:00,569.579,569.679,569.084,569.655,26030.0
2006-06-15 09:16:00,569.593,569.664,568.899,569.239,20210.0
2006-06-15 09:17:00,569.175,569.895,569.025,569.273,41010.0
2006-06-15 09:18:00,569.372,569.809,569.084,569.259,15050.0
2006-06-15 09:19:00,569.585,569.753,569.163,569.559,18140.0
2006-06-15 09:20:00,569.167,569.743,568.924,569.698,22280.0
2006-06-15 09:21:00,569.678,569.847,569.234,569.382,26850.0
2006-06-15 09:22:00,569.475,569.933,569.309,569.582,34120.0
2006-06-15 09:23:00,569.748,570.089,569.448,569.986,21420.0
2006-06-15 09:24:00,569.974,570.143,569.465,569.606,19420.0
2006-06-15 09:25:00,569.617,570.178,569.541,569.891,19040.0
2006-06-15 09:26:00,569.756,570.171,569.365,570.171,21150.0
2006-06-15 09:27:00,569.844,570.412,569.71,570.412,21070.0
2006-06-15 09:28:00,570.425,570.77,569.936,570.467,26120.0
2006-06-15 09:29:00,570.387,570.815,570.013,570.562,25890.0
2006-06-15 09:30:00,570.339,570.838,570.096,570.748,30540.0
2006-06-15 09:31:00,570.766,570.818,570.177,570.565,21270.0
2006-06-15 09:32:00,569.912,570.789,569.912,570.336,24610.0
2006-06-15 09:33:00,570.32,570.699,569.955,570.275,16420.0
2006-06-15 09:34:00,569.749,570.481,569.553,569.87,29430.0
2006-06-15 09:35:00,570.18,570.651,569.944,570.604,20440.0
2006-06-15 09:36:00,570.363,570.719,569.855,570.034,14610.0
2006-06-15 09:37:00,570.479,570.859,570.183,570.265,19220.0
2006-06-15 09:38:00,570.485,570.91,570.303,570.511,17390.0
2006-06-15 09:39:00,570.613,571.189,570.354,571.139,20210.0
2006-06-15 09:40:00,570.86,571.326,570.333,570.509,22680.0
2006-06-15 09:41:00,570.68,571.449,570.59,571.386,17920.0
2006-06-15 09:42:00,570.831,571.402,570.603,571.39,23670.0
2006-06-15 09:43:00,571.074,571.429,570.532,570.735,21940.0
2006-06-15 09:44:00,570.879,571.354,570.724,571.168,19880.0
2006-06-15 09:45:00,571.211,571.439,570.617,570.892,27070.0
2006-06-15 09:46:00,571.186,571.24,570.306,570.306,24750.0
2006-06-15 09:47:00,570.934,571.292,570.729,571.126,21050.0
2006-06-15 09:48:00,571.151,571.459,570.738,571.099,23340.0
2006-06-15 09:49:00,570.803,571.426,570.704,571.195,21160.0
2006-06-15 09:50:00,571.007,571.898,570.901,571.394,22220.0
2006-06-15 09:51:00,572.026,572.51,571.695,571.963,18410.0
2006-06-15 09:52:00,572.339,572.706,571.994,571.994,24000.0
2006-06-15 09:53:00,572.735,573.422,572.669,573.011,15740.0
2006-06-15 09:54:00,572.498,573.155,572.444,572.799,16720.0
2006-06-15 09:55:00,572.223,573.324,572.223,573.324,20990.0
2006-06-15 09:56:00,573.396,573.421,572.78,573.376,21120.0
2006-06-15 09:57:00,573.521,573.731,573.047,573.528,27960.0
2006-06-15 09:58:00,573.016,573.779,572.958,573.608,20150.0
2006-06-15 09:59:00,573.637,574.009,573.261,573.779,20390.0
2006-06-15 10:00:00,573.411,573.984,573.116,573.423,22520.0
2006-06-15 10:01:00,573.341,573.902,573.17,573.523,22340.0
2006-06-15 10:02:00,573.87,574.535,573.672,574.535,20890.0
2006-06-15 10:03:00,574.231,574.521,573.73,574.229,31850.0
2006-06-15 10:04:00,574.05,574.344,573.689,573.719,21190.0
2006-06-15 10:05:00,574.02,574.277,573.218,573.218,26440.0
2006-06-15 10:06:00,573.665,573.929,573.104,573.673,25300.0
2006-06-15 10:07:00,573.468,573.651,573.048,573.532,27790.0
2006-06-15 10:08:00,573.285,574.049,573.096,574.049,18000.0
2006-06-15 10:09:00,573.59,574.345,573.397,574.345,21700.0
2006-06-15 10:10:00,574.2,574.6,573.715,573.977,20190.0
2006-06-15 10:11:00,574.647,574.673,574.026,574.424,27240.0
2006-06-15 10:12:00,574.754,574.793,574.188,574.188,21900.0
2006-06-15 10:13:00,574.576,574.67,574.174,574.636,18950.0
2006-06-15 10:14:00,573.917,574.915,573.704,574.915,17830.0
2006-06-15 10:15:00,574.691,574.945,574.33,574.442,21120.0
2006-06-15 10:16:00,574.974,575.07,574.402,574.818,16740.0
2006-06-15 10:17:00,575.094,575.432,574.658,575.234,14520.0
2006-06-15 10:18:00,575.47,575.618,574.964,575.109,20480.0
2006-06-15 10:19:00,575.369,575.625,574.996,575.232,18120.0
2006-06-15 10:20:00,575.277,575.671,574.942,575.658,20990.0
2006-06-15 10:21:00,575.455,575.885,575.163,575.256,19680.0
2006-06-15 10:22:00,575.755,575.911,575.248,575.274,19960.0
2006-06-15 10:23:00,575.702,575.908,575.122,575.447,26850.0
2006-06-15 10:24:00,575.574,575.93,575.286,575.839,13210.0
2006-06-15 10:25:00,575.507,575.735,575.033,575.58,26570.0
2006-06-15 10:26:00,575.654,575.654,574.971,575.191,16840.0
2006-06-15 10:27:00,575.087,575.613,574.95,575.107,20670.0
2006-06-15 10:28:00,574.881,575.497,574.776,574.802,19120.0
2006-06-15 10:29:00,574.916,575.083,574.213,575.083,30990.0
2006-06-15 10:30:00,574.474,575.191,574.328,574.591,19290.0
2006-06-15 10:31:00,574.781,574.926,574.052,574.052,20040.0
2006-06-15 10:32:00,574.852,575.079,574.407,574.769,22060.0
2006-06-15 10:33:00,574.697,575.484,574.697,575.013,20650.0
2006-06-15 10:34:00,575.053,575.241,574.31,574.466,21090.0
2006-06-15 10:35:00,574.406,575.12,574.198,574.551,22420.0
2006-06-15 10:36:00,574.865,575.056,574.243,574.74,34240.0
2006-06-15 10:37:00,574.788,575.288,574.517,574.74,16770.0
2006-06-15 10:38:00,574.577,575.164,574.445,575.047,16740.0
2006-06-15 10:39:00,574.572,575.41,574.572,574.931,20920.0
2006-06-15 10:40:00,575.317,575.886,575.108,575.615,18290.0
2006-06-15 10:41:00,575.648,576.041,575.331,575.867,23180.0
2006-06-15 10:42:00,575.44,575.874,575.056,575.556,20270.0
2006-06-15 10:43:00,575.561,575.894,575.084,575.304,14050.0
2006-06-15 10:44:00,575.615,575.615,574.988,575.372,20340.0
2006-06-15 10:45:00,575.129,575.475,574.723,575.346,20090.0
2006-06-15 10:46:00,574.663,575.276,574.571,574.866,22990.0
2006-06-15 10:47:00,575.044,575.125,574.58,574.929,21810.0
2006-06-15 10:48:00,575.014,575.08,574.536,575.033,14990.0
2006-06-15 10:49:00,574.932,574.932,574.288,574.505,20780.0
2006-06-15 10:50:00,574.803,574.954,574.356,574.69,20150.0
2006-06-15 10:51:00,574.369,574.881,574.068,574.409,16300.0
2006-06-15 10:52:00,573.847,574.298,573.277,573.3,17180.0
2006-06-15 10:53:00,573.445,573.624,572.972,573.326,28030.0
2006-06-15 10:54:00,572.879,573.166,572.447,572.948,20680.0
2006-06-15 10:55:00,572.895,573.412,572.667,573.412,21820.0
2006-06-15 10:56:00,573.064,573.346,572.554,572.993,25660.0
2006-06-15 10:57:00,572.987,573.06,572.433,573.06,23440.0
2006-06-15 10:58:00,573.058,573.058,572.153,572.348,21460.0
2006-06-15 10:59:00,572.914,572.982,572.415,572.415,24240.0
2006-06-15 11:00:00,572.349,572.853,572.011,572.457,20580.0
2006-06-15 11:01:00,572.405,572.788,571.891,572.049,19750.0
2006-06-15 11:02:00,572.054,572.776,571.86,572.467,17130.0
2006-06-15 11:03:00,572.949,573.236,572.501,572.569,19420.0
2006-06-15 11:04:00,573.195,573.326,572.509,573.038,40220.0
2006-06-15 11:05:00,573.186,573.628,572.784,573.043,24530.0
2006-06-15 11:06:00,572.487,573.311,572.487,572.842,17090.0
2006-06-15 11:07:00,573.196,573.5,572.544,572.544,22120.0
2006-06-15 11:08:00,572.984,573.486,572.696,573.151,19730.0
2006-06-15 11:09:00,573.412,573.757,572.884,573.757,20670.0
2006-06-15 11:10:00,573.896,574.088,573.282,574.088,27510.0
2006-06-15 11:11:00,574.016,574.087,573.374,574.034,28370.0
2006-06-15 11:12:00,574.08,574.37,573.532,574.37,22540.0
2006-06-15 11:13:00,574.1,574.1,573.7,573.7,20030.0
2006-06-15 11:14:00,574.411,574.484,573.968,574.472,20030.0
2006-06-15 11:16:00,574.553,574.553,573.938,574.508,14750.0
2006-06-15 11:18:00,574.352,574.569,573.915,574.456,18190.0
2006-06-15 11:19:00,573.7,573.7,573.6,573.7,26710.0
2006-06-15 11:20:00,574.271,574.495,573.804,573.97,26710.0
2006-06-15 11:21:00,574.163,574.52,573.853,574.419,20940.0
2006-06-15 11:22:00,574.173,574.53,573.879,574.297,19760.0
2006-06-15 11:23:00,574.228,574.506,573.893,573.895,17670.0
2006-06-15 11:26:00,573.7,573.7,573.7,573.7,17140.0
2006-06-15 11:28:00,574.076,574.54,573.969,574.494,17140.0
2006-06-15 11:31:00,574.442,574.497,573.891,574.038,20870.0
2006-06-15 11:32:00,573.7,573.7,573.7,573.7,23130.0
2006-06-15 11:33:00,574.093,574.591,573.957,574.473,23130.0
2006-06-15 11:34:00,574.1,574.1,574.1,574.1,20170.0
2006-06-15 11:35:00,574.2,574.2,574.2,574.2,20170.0
2006-06-15 11:36:00,574.1,574.2,574.0,574.1,20170.0
2006-06-15 11:37:00,574.287,574.605,573.963,573.986,20170.0
2006-06-15 11:38:00,574.5,574.7,574.5,574.7,25090.0
2006-06-15 11:39:00,574.277,574.61,573.822,573.999,25090.0
2006-06-15 11:43:00,575.0,575.0,574.7,575.0,17000.0
2006-06-15 11:44:00,575.1,575.2,575.0,575.2,17000.0
2006-06-15 11:46:00,574.487,574.544,573.984,574.253,17000.0
2006-06-15 11:47:00,574.041,574.555,573.833,574.555,18330.0
2006-06-15 11:48:00,575.5,575.5,575.2,575.5,25040.0
2006-06-15 11:50:00,574.451,574.602,573.94,574.33,25040.0
2006-06-15 11:51:00,575.5,575.6,575.5,575.5,31300.0
2006-06-15 11:52:00,574.565,575.636,574.224,574.987,31300.0
2006-06-15 11:53:00,575.027,575.62,574.817,575.104,19240.0
2006-06-15 11:54:00,574.968,575.54,574.87,575.434,20160.0
2006-06-15 11:55:00,575.405,575.492,574.701,574.9,32690.0
2006-06-15 11:56:00,574.765,575.263,574.643,574.839,24190.0
2006-06-15 11:57:00,574.844,575.082,574.451,575.023,21590.0
2006-06-15 11:58:00,574.72,574.983,574.095,574.208,18000.0
2006-06-15 11:59:00,574.582,574.778,574.174,574.247,20800.0
2006-06-15 12:00:00,574.323,574.897,574.066,574.417,17250.0
2006-06-15 12:01:00,574.777,574.982,574.246,574.665,21110.0
2006-06-15 12:02:00,574.397,574.912,573.849,573.971,17270.0
2006-06-15 12:03:00,574.008,574.316,573.448,573.646,14030.0
2006-06-15 12:04:00,574.12,574.12,573.517,573.857,19410.0
2006-06-15 12:05:00,573.797,573.859,573.239,573.547,22960.0
2006-06-15 12:06:00,573.729,573.941,573.187,573.506,21730.0
2006-06-15 12:07:00,573.7,573.7,573.7,573.7,16170.0
2006-06-15 12:08:00,573.6,573.6,573.6,573.6,16170.0
2006-06-15 12:09:00,573.5,573.6,573.5,573.6,16170.0
2006-06-15 12:10:00,573.5,573.6,573.5,573.6,16170.0
2006-06-15 12:11:00,573.5,573.5,573.2,573.5,16170.0
2006-06-15 12:12:00,573.2,573.2,573.2,573.2,16170.0
2006-06-15 12:13:00,573.5,573.5,573.5,573.5,16170.0
2006-06-15 12:14:00,573.6,573.6,573.5,573.5,16170.0
2006-06-15 12:15:00,573.403,573.985,573.187,573.739,16170.0
2006-06-15 12:17:00,573.5,573.7,573.5,573.7,19520.0
2006-06-15 12:18:00,573.6,573.7,573.6,573.6,19520.0
2006-06-15 12:19:00,573.5,573.7,573.5,573.6,19520.0
2006-06-15 12:20:00,573.499,574.031,573.299,573.976,19520.0
2006-06-15 12:23:00,573.679,573.994,573.332,573.931,13970.0
2006-06-15 12:25:00,573.704,574.015,573.233,573.233,21070.0
2006-06-15 12:26:00,573.735,573.992,573.309,573.363,22250.0
2006-06-15 12:27:00,573.5,573.5,573.5,573.5,12900.0
2006-06-15 12:28:00,573.557,574.051,573.412,573.597,12900.0
2006-06-15 12:30:00,573.582,574.005,573.409,573.772,12350.0
2006-06-15 12:34:00,573.552,574.035,573.41,573.918,15820.0
2006-06-15 12:35:00,573.347,573.965,573.089,573.616,25620.0
2006-06-15 12:36:00,572.965,573.585,572.905,573.325,12560.0
2006-06-15 12:37:00,572.698,573.26,572.581,573.167,15680.0
2006-06-15 12:38:00,573.347,573.566,572.965,573.406,18450.0
2006-06-15 12:39:00,573.319,573.639,572.816,573.269,13360.0
2006-06-15 12:40:00,573.387,573.387,572.711,573.227,15090.0
2006-06-15 12:41:00,572.968,573.079,572.461,572.886,12120.0
2006-06-15 12:42:00,572.597,572.848,572.124,572.446,16930.0
2006-06-15 12:43:00,572.359,572.752,572.08,572.677,16960.0
2006-06-15 12:44:00,572.036,572.839,572.036,572.515,15420.0
2006-06-15 12:45:00,572.146,572.71,571.992,572.193,15430.0
2006-06-15 12:46:00,572.275,572.758,572.005,572.545,13870.0
2006-06-15 12:47:00,572.427,572.742,572.059,572.143,16630.0
2006-06-15 12:48:00,572.372,572.579,571.691,571.728,20360.0
2006-06-15 12:49:00,572.112,572.488,571.632,572.108,15050.0
2006-06-15 12:50:00,571.684,572.458,571.616,572.308,12900.0
2006-06-15 12:51:00,572.253,572.253,571.528,572.005,14720.0
2006-06-15 12:52:00,571.415,572.193,571.153,571.834,19170.0
2006-06-15 12:53:00,571.736,572.351,570.994,571.192,26140.0
2006-06-15 12:54:00,571.447,572.499,571.361,571.765,16240.0
2006-06-15 12:55:00,572.653,572.839,572.08,572.274,16640.0
2006-06-15 12:56:00,572.658,572.66,571.623,571.722,15400.0
2006-06-15 12:57:00,571.684,572.611,571.684,572.234,20000.0
2006-06-15 12:58:00,572.697,572.768,572.053,572.091,14400.0
2006-06-15 12:59:00,571.976,572.468,571.721,571.936,14110.0
2006-06-15 13:00:00,572.018,572.404,571.843,572.342,16010.0
2006-06-15 13:01:00,571.72,572.359,571.503,571.803,18140.0
2006-06-15 13:02:00,571.935,572.565,571.807,572.107,17430.0
2006-06-15 13:03:00,572.608,572.722,572.108,572.203,15329.0
2006-06-15 13:04:00,572.34,572.709,571.923,572.325,13380.0
2006-06-15 13:05:00,571.953,572.392,571.45,571.45,23370.0
2006-06-15 13:06:00,572.095,572.218,571.522,571.77,17920.0
2006-06-15 13:07:00,572.183,572.647,571.872,572.494,14790.0
2006-06-15 13:08:00,572.504,572.7,572.023,572.172,18800.0
2006-06-15 13:09:00,572.016,572.508,571.668,572.238,21710.0
2006-06-15 13:10:00,572.26,572.693,571.808,571.995,21580.0
2006-06-15 13:11:00,572.052,572.626,571.852,572.597,16120.0
2006-06-15 13:12:00,572.538,572.538,571.605,571.938,23000.0
2006-06-15 13:13:00,571.782,572.349,571.544,571.725,20900.0
2006-06-15 13:14:00,572.275,572.342,571.565,572.342,18100.0
2006-06-15 13:15:00,572.299,572.385,571.722,571.845,18470.0
2006-06-15 13:16:00,572.122,572.445,571.688,571.921,22850.0
2006-06-15 13:17:00,571.807,572.454,571.758,572.347,17470.0
2006-06-15 13:18:00,572.315,572.333,571.792,572.199,22360.0
2006-06-15 13:19:00,571.685,572.331,571.63,571.986,20410.0
2006-06-15 13:20:00,571.833,572.319,571.531,572.026,20940.0
2006-06-15 13:21:00,572.367,572.462,571.896,572.355,22560.0
2006-06-15 13:22:00,572.161,572.476,571.98,572.334,15220.0
2006-06-15 13:23:00,572.355,572.475,571.823,572.123,21060.0
2006-06-15 13:24:00,572.439,572.502,571.775,572.44,16580.0
2006-06-15 13:25:00,572.226,572.504,571.753,572.449,22970.0
2006-06-15 13:26:00,571.688,572.532,571.413,572.532,16220.0
2006-06-15 13:27:00,571.679,572.522,571.679,572.19,15910.0
2006-06-15 13:28:00,572.228,572.352,571.719,572.346,16000.0
2006-06-15 13:29:00,572.179,572.652,571.917,572.646,32570.0
2006-06-15 13:30:00,572.267,572.685,571.933,572.402,11490.0
2006-06-15 13:31:00,572.13,572.482,571.808,572.37,20580.0
2006-06-15 13:32:00,572.056,572.634,571.947,572.625,12300.0
2006-06-15 13:33:00,571.991,572.77,571.991,572.462,18860.0
2006-06-15 13:34:00,572.198,572.639,572.052,572.221,16330.0
2006-06-15 13:35:00,572.461,572.709,572.182,572.649,15220.0
2006-06-15 13:36:00,571.93,572.613,571.827,572.469,14480.0
2006-06-15 13:37:00,571.917,572.377,571.691,571.949,20730.0
2006-06-15 13:38:00,572.054,572.443,571.737,571.778,15390.0
2006-06-15 13:39:00,572.368,572.533,571.628,571.931,19800.0
2006-06-15 13:40:00,572.625,572.745,572.208,572.658,17980.0
2006-06-15 13:41:00,572.395,572.627,571.852,572.085,24630.0
2006-06-15 13:42:00,572.003,572.636,571.866,572.6,26960.0
2006-06-15 13:43:00,572.44,572.643,571.974,572.513,15570.0
2006-06-15 13:44:00,572.409,572.409,571.629,571.641,20850.0
2006-06-15 13:45:00,572.041,572.041,571.252,571.559,30580.0
2006-06-15 13:46:00,571.11,571.515,570.791,571.303,28510.0
2006-06-15 13:47:00,570.782,571.378,570.452,570.706,15770.0
2006-06-15 13:48:00,570.71,571.459,570.71,571.106,15380.0
2006-06-15 13:49:00,571.116,571.454,570.895,570.946,17580.0
2006-06-15 13:50:00,571.409,571.474,570.746,571.102,14670.0
2006-06-15 13:51:00,570.95,571.237,570.302,570.364,18240.0
2006-06-15 13:52:00,570.381,570.928,570.24,570.928,20690.0
2006-06-15 13:53:00,570.696,571.217,570.568,570.744,13310.0
2006-06-15 13:54:00,570.69,571.249,570.385,570.668,14080.0
2006-06-15 13:55:00,570.816,571.408,570.816,571.393,14320.0
2006-06-15 13:56:00,571.065,571.674,570.94,571.611,14440.0
2006-06-15 13:57:00,571.866,572.487,571.554,571.554,11290.0
2006-06-15 13:58:00,571.907,572.43,571.709,572.33,21470.0
2006-06-15 13:59:00,571.775,572.234,571.205,571.392,19420.0
2006-06-15 14:00:00,571.433,571.868,571.391,571.749,24150.0
2006-06-15 14:01:00,571.261,571.675,570.769,571.6,18790.0
2006-06-15 14:02:00,570.956,571.655,570.956,571.36,15940.0
2006-06-15 14:03:00,571.135,571.621,570.919,571.621,15090.0
2006-06-15 14:04:00,571.586,571.651,571.078,571.506,19460.0
2006-06-15 14:05:00,570.962,571.605,570.962,571.487,13940.0
2006-06-15 14:06:00,571.206,571.629,571.096,571.623,17910.0
2006-06-15 14:07:00,571.168,571.692,570.923,571.359,14470.0
2006-06-15 14:08:00,571.442,571.897,571.277,571.824,24560.0
2006-06-15 14:09:00,571.056,571.814,571.056,571.44,20229.0
2006-06-15 14:10:00,571.219,571.801,571.143,571.493,14560.0
2006-06-15 14:11:00,571.792,571.87,571.224,571.64,19510.0
2006-06-15 14:12:00,571.509,572.05,571.429,571.841,18360.0
2006-06-15 14:13:00,571.89,572.024,571.262,571.452,18840.0
2006-06-15 14:14:00,571.485,572.042,571.442,571.847,19390.0
2006-06-15 14:15:00,571.311,571.986,571.281,571.292,16240.0
2006-06-15 14:16:00,571.873,572.084,571.436,571.764,21630.0
2006-06-15 14:17:00,571.288,571.776,571.007,571.377,21910.0
2006-06-15 14:18:00,571.614,571.634,571.065,571.59,26340.0
2006-06-15 14:19:00,571.315,571.75,570.638,570.839,19220.0
2006-06-15 14:20:00,570.533,570.533,569.342,569.475,15530.0
2006-06-15 14:21:00,569.016,569.94,568.752,569.94,17150.0
2006-06-15 14:22:00,569.397,569.932,569.056,569.45,16670.0
2006-06-15 14:23:00,569.705,569.981,569.336,569.589,21030.0
2006-06-15 14:24:00,569.856,570.528,569.621,570.528,17980.0
2006-06-15 14:25:00,570.776,571.048,570.331,570.767,15880.0
2006-06-15 14:26:00,571.062,571.062,570.303,570.559,14270.0
2006-06-15 14:27:00,570.347,570.949,570.281,570.574,15030.0
2006-06-15 14:28:00,570.142,570.935,570.142,570.763,20610.0
2006-06-15 14:29:00,570.114,570.734,570.044,570.289,26610.0
2006-06-15 14:30:00,570.676,570.74,570.144,570.4,14770.0
2006-06-15 14:31:00,570.331,570.803,569.981,570.365,14150.0
2006-06-15 14:32:00,570.351,570.644,569.9,570.25,20490.0
2006-06-15 14:33:00,570.131,570.341,569.208,569.208,13560.0
2006-06-15 14:34:00,569.247,569.728,568.995,569.269,17580.0
2006-06-15 14:35:00,569.508,569.644,568.882,568.882,18950.0
2006-06-15 14:36:00,569.021,569.592,568.803,569.123,19530.0
2006-06-15 14:37:00,569.453,569.509,568.994,569.024,14690.0
2006-06-15 14:38:00,568.755,569.202,568.411,568.56,15650.0
2006-06-15 14:39:00,568.186,569.247,568.186,568.658,15660.0
2006-06-15 14:40:00,568.618,569.25,568.268,569.25,14990.0
2006-06-15 14:41:00,568.594,569.176,568.164,568.427,15800.0
2006-06-15 14:42:00,568.66,568.999,568.3,568.716,22550.0
2006-06-15 14:43:00,568.62,569.073,568.173,568.258,18970.0
2006-06-15 14:44:00,568.071,568.716,567.761,567.961,20810.0
2006-06-15 14:45:00,567.925,568.411,567.639,568.411,13800.0
2006-06-15 14:46:00,568.305,568.996,568.009,568.996,16310.0
2006-06-15 14:47:00,568.842,569.634,568.732,569.058,14830.0
2006-06-15 14:48:00,569.518,569.992,569.262,569.739,15030.0
2006-06-15 14:49:00,569.199,569.757,569.179,569.605,17380.0
2006-06-15 14:50:00,569.634,569.634,568.636,569.03,16490.0
2006-06-15 14:51:00,568.774,568.84,567.953,568.722,24030.0
2006-06-15 14:52:00,568.87,568.901,567.976,568.141,20540.0
2006-06-15 14:53:00,568.29,568.655,567.882,568.236,12680.0
2006-06-15 14:54:00,567.873,568.349,567.673,567.864,21820.0
2006-06-15 14:55:00,568.279,568.993,568.04,568.86,16820.0
2006-06-15 14:56:00,568.489,569.296,568.323,569.287,24690.0
2006-06-15 14:57:00,569.035,569.491,568.861,569.47,22110.0
2006-06-15 14:58:00,569.467,569.66,568.979,569.538,19820.0
2006-06-15 14:59:00,569.508,569.508,568.561,568.996,30320.0
2006-06-15 15:00:00,568.876,570.821,568.876,570.236,24790.0
2006-06-15 15:01:00,570.733,570.902,570.042,570.042,18850.0
2006-06-15 15:02:00,570.069,570.803,569.773,570.026,20090.0
2006-06-15 15:03:00,570.229,571.027,569.984,570.48,24530.0
2006-06-15 15:04:00,571.419,572.465,571.046,571.243,17990.0
2006-06-15 15:05:00,571.877,572.287,571.364,572.287,19210.0
2006-06-15 15:06:00,572.081,572.579,571.774,571.885,24460.0
2006-06-15 15:07:00,572.893,573.657,572.555,573.657,17730.0
2006-06-15 15:08:00,573.647,574.116,573.29,573.438,20950.0
2006-06-15 15:09:00,573.68,574.116,573.336,573.834,29450.0
2006-06-15 15:10:00,574.136,574.761,573.68,573.68,27390.0
2006-06-15 15:11:00,574.059,574.613,573.393,573.393,19590.0
2006-06-15 15:12:00,573.326,573.861,573.035,573.404,23490.0
2006-06-15 15:13:00,573.405,573.749,572.95,573.223,19370.0
2006-06-15 15:14:00,572.534,573.1,572.394,572.686,20870.0
2006-06-15 15:15:00,572.703,573.568,572.301,572.704,19040.0
2006-06-15 15:16:00,573.987,574.164,573.486,573.572,17100.0
2006-06-15 15:17:00,573.703,574.163,573.384,573.835,17930.0
2006-06-15 15:18:00,573.843,574.192,573.207,573.392,18700.0
2006-06-15 15:19:00,573.221,573.221,572.374,572.695,23340.0
2006-06-15 15:20:00,572.766,573.698,572.496,572.745,23850.0
2006-06-15 15:21:00,573.529,574.276,573.232,574.276,22460.0
2006-06-15 15:22:00,574.368,575.104,574.08,574.502,39080.0
2006-06-15 15:23:00,574.381,574.524,573.174,573.174,29380.0
2006-06-15 15:24:00,573.469,574.208,573.354,573.892,49830.0
2006-06-15 15:25:00,573.636,574.175,573.436,573.72,25380.0
2006-06-15 15:26:00,573.537,574.085,573.165,574.085,23210.0
2006-06-15 15:27:00,573.933,574.276,573.481,574.276,17150.0
2006-06-15 15:28:00,574.226,574.226,573.443,574.045,22520.0
2006-06-15 15:29:00,573.588,574.118,573.049,573.289,18890.0
2006-06-15 15:30:00,572.704,573.237,572.476,572.825,23160.0
2006-06-15 15:31:00,573.015,573.243,572.591,572.747,17230.0
2006-06-15 15:32:00,572.928,573.413,572.454,572.629,21410.0
2006-06-15 15:33:00,572.337,572.797,572.014,572.682,22800.0
2006-06-15 15:34:00,572.652,572.72,572.093,572.376,15940.0
2006-06-15 15:35:00,572.029,572.755,571.892,572.751,25650.0
2006-06-15 15:36:00,572.526,573.127,572.329,573.127,23000.0
2006-06-15 15:37:00,572.582,573.828,572.582,573.828,23050.0
2006-06-15 15:38:00,573.677,573.677,572.933,573.269,13790.0
2006-06-15 15:39:00,572.717,573.246,572.555,573.246,25190.0
2006-06-15 15:40:00,573.308,573.672,572.896,573.081,17940.0
2006-06-15 15:41:00,572.951,573.754,572.951,573.54,20490.0
2006-06-15 15:42:00,573.256,573.601,572.702,572.702,18750.0
2006-06-15 15:43:00,573.6,573.6,572.7,572.7,24500.0
2006-06-15 15:44:00,573.213,573.257,572.615,572.72,24500.0
2006-06-15 15:45:00,573.5,573.7,572.7,573.6,23320.0
2006-06-15 15:46:00,572.691,573.817,572.677,573.457,23320.0
2006-06-15 15:47:00,573.919,574.497,573.39,574.497,23240.0
2006-06-15 15:48:00,574.179,574.179,573.33,573.456,16450.0
2006-06-15 15:49:00,574.146,574.55,573.816,574.461,20940.0
2006-06-15 15:50:00,574.422,574.55,573.795,574.175,22340.0
2006-06-15 15:51:00,574.237,574.787,573.942,574.253,36110.0
2006-06-15 15:52:00,573.772,574.426,573.687,574.055,19740.0
2006-06-15 15:53:00,573.417,574.046,573.321,573.617,18760.0
2006-06-15 15:54:00,573.156,574.188,573.156,573.629,18150.0
2006-06-15 15:55:00,573.766,574.516,573.382,573.609,23420.0
2006-06-15 15:56:00,573.999,574.514,573.587,574.514,22950.0
2006-06-15 15:57:00,573.668,574.34,573.432,573.682,23280.0
2006-06-15 15:58:00,573.588,574.197,573.203,573.392,21460.0
2006-06-15 15:59:00,572.8,573.682,572.715,573.169,38620.0
2006-06-15 16:00:00,573.122,573.197,572.366,572.366,26540.0
2006-06-15 16:01:00,572.677,573.173,572.518,572.804,17600.0
2006-06-15 16:02:00,572.503,572.66,571.631,571.761,26080.0
2006-06-15 16:03:00,571.079,571.666,570.518,570.527,24060.0
2006-06-15 16:04:00,570.428,570.873,570.072,570.218,24060.0
2006-06-15 16:05:00,570.489,570.553,569.836,569.836,24190.0
2006-06-15 16:06:00,570.316,571.164,570.263,570.958,20280.0
2006-06-15 16:07:00,570.074,570.811,569.52,569.688,22330.0
2006-06-15 16:08:00,569.403,570.236,569.166,569.895,16300.0
2006-06-15 16:09:00,569.889,570.311,569.433,569.857,21720.0
2006-06-15 16:10:00,569.489,569.489,568.346,568.569,24800.0
2006-06-15 16:11:00,569.254,569.402,568.665,568.783,25880.0
2006-06-15 16:12:00,569.296,569.954,569.131,569.401,26010.0
2006-06-15 16:13:00,569.058,569.695,568.895,569.445,25470.0
2006-06-15 16:14:00,569.203,569.499,568.696,569.415,25480.0
2006-06-15 16:15:00,569.277,569.647,568.855,569.153,30190.0
2006-06-15 16:16:00,568.788,569.735,568.61,569.067,21470.0
2006-06-15 16:17:00,569.083,569.825,569.083,569.402,20060.0
2006-06-15 16:18:00,569.434,569.943,569.176,569.634,20010.0
2006-06-15 16:19:00,569.909,570.305,569.535,569.975,16840.0
2006-06-15 16:20:00,570.071,570.701,569.769,570.537,30710.0
2006-06-15 16:21:00,570.304,570.625,569.829,570.625,22100.0
2006-06-15 16:22:00,570.154,570.647,569.827,570.48,27230.0
2006-06-15 16:23:00,570.633,570.9,570.244,570.244,21220.0
2006-06-15 16:24:00,570.468,571.001,570.258,570.426,20810.0
2006-06-15 16:25:00,571.177,571.654,570.564,570.8,23680.0
2006-06-15 16:26:00,571.187,571.79,570.69,571.79,19640.0
2006-06-15 16:27:00,571.535,572.107,571.193,571.798,17990.0
2006-06-15 16:28:00,571.352,572.283,571.352,572.283,23560.0
2006-06-15 16:29:00,572.21,572.433,571.573,572.296,34090.0
2006-06-15 16:30:00,571.868,572.463,571.456,571.537,16720.0
2006-06-15 16:31:00,571.781,571.945,571.17,571.321,19450.0
2006-06-15 16:32:00,571.748,571.748,570.912,571.202,21090.0
2006-06-15 16:33:00,571.693,572.042,571.373,571.885,20540.0
2006-06-15 16:34:00,571.281,571.903,571.202,571.703,21020.0
2006-06-15 16:35:00,570.812,571.745,570.812,571.243,18740.0
2006-06-15 16:36:00,570.915,571.552,570.764,571.194,20990.0
2006-06-15 16:37:00,571.509,571.568,570.93,571.467,17210.0
2006-06-15 16:38:00,571.383,571.498,570.867,571.474,21150.0
2006-06-15 16:39:00,571.41,572.438,571.131,572.438,14440.0
2006-06-15 16:40:00,572.498,572.64,571.688,571.688,20080.0
2006-06-15 16:41:00,572.259,572.644,571.923,572.312,18830.0
2006-06-15 16:42:00,572.548,572.548,571.891,572.079,15560.0
2006-06-15 16:43:00,572.393,572.655,571.846,571.846,26320.0
2006-06-15 16:44:00,572.757,573.092,572.249,572.429,33440.0
2006-06-15 16:45:00,572.772,572.772,571.861,572.087,26580.0
2006-06-15 16:46:00,572.247,572.507,571.85,571.893,23770.0
2006-06-15 16:47:00,572.087,572.383,571.648,571.862,20770.0
2006-06-15 16:48:00,571.92,572.105,571.328,571.949,26250.0
2006-06-15 16:49:00,572.069,572.635,571.618,572.635,27470.0
2006-06-15 16:50:00,571.975,572.556,571.689,572.29,19980.0
2006-06-15 16:51:00,572.35,573.181,572.244,572.606,22180.0
2006-06-15 16:52:00,572.907,573.03,572.357,572.921,27230.0
2006-06-15 16:53:00,572.976,573.074,572.379,573.003,18760.0
2006-06-15 16:54:00,572.384,573.209,572.199,572.985,20600.0
2006-06-15 16:55:00,572.38,573.074,572.374,573.028,20970.0
2006-06-15 16:56:00,572.691,573.223,572.242,573.223,19850.0
2006-06-15 16:57:00,572.896,573.358,572.57,572.816,32530.0
2006-06-15 16:58:00,572.792,573.065,572.399,572.744,23120.0
2006-06-15 16:59:00,572.605,573.079,572.345,572.491,25950.0
2006-06-15 17:00:00,572.862,573.209,572.467,572.803,16700.0
2006-06-15 17:01:00,572.48,573.173,572.286,573.173,24980.0
2006-06-15 17:02:00,572.967,573.383,572.728,572.852,20280.0
2006-06-15 17:03:00,573.118,573.173,572.526,572.927,27840.0
2006-06-15 17:04:00,572.908,573.139,572.442,572.593,23480.0
2006-06-15 17:05:00,572.834,572.846,572.275,572.656,18160.0
2006-06-15 17:06:00,572.683,572.797,572.167,572.309,16492.0
2006-06-15 17:07:00,572.109,572.672,571.836,571.91,28670.0
2006-06-15 17:08:00,572.435,572.555,571.926,572.089,20990.0
2006-06-15 17:09:00,571.703,572.646,571.63,572.209,19510.0
2006-06-15 17:10:00,572.609,573.397,572.357,572.65,33420.0
2006-06-15 17:11:00,573.507,573.507,572.714,572.962,21770.0
2006-06-15 17:12:00,573.158,573.412,572.787,573.412,22920.0
2006-06-15 17:13:00,572.743,573.329,572.584,572.893,20680.0
2006-06-15 17:14:00,572.976,573.477,572.934,573.433,15165.0
2006-06-15 17:15:00,573.56,573.638,573.013,573.342,25090.0
2006-06-15 17:16:00,573.026,573.466,572.763,573.12,14060.0
2006-06-15 17:17:00,573.348,573.878,573.069,573.81,20210.0
2006-06-15 17:18:00,573.87,573.896,573.191,573.836,21050.0
2006-06-15 17:19:00,573.393,574.019,573.229,573.467,16000.0
2006-06-15 17:20:00,573.456,573.802,573.106,573.68,21460.0
2006-06-15 17:21:00,573.425,573.918,573.077,573.38,19260.0
2006-06-15 17:22:00,573.818,574.448,573.756,574.224,17150.0
2006-06-15 17:23:00,573.766,574.268,573.441,574.214,27090.0
2006-06-15 17:24:00,574.314,574.754,573.876,574.546,19630.0
2006-06-15 17:25:00,574.763,574.949,574.34,574.874,19150.0
2006-06-15 17:26:00,574.644,575.042,574.323,574.794,26410.0
2006-06-15 17:27:00,574.21,574.836,574.027,574.625,25770.0
2006-06-15 17:28:00,573.791,574.504,573.608,573.877,18030.0
2006-06-15 17:29:00,573.905,574.065,572.995,572.995,24560.0
2006-06-15 17:30:00,573.275,573.705,572.989,573.642,19000.0
2006-06-15 17:31:00,573.608,573.608,572.806,572.998,20700.0
2006-06-15 17:32:00,573.337,573.769,572.865,573.513,23090.0
2006-06-15 17:33:00,573.578,573.682,572.901,573.322,22220.0
2006-06-15 17:34:00,573.118,573.417,572.669,573.191,26410.0
2006-06-15 17:35:00,572.588,573.204,572.245,572.556,17180.0
2006-06-15 17:36:00,572.426,573.047,572.339,572.753,19330.0
2006-06-15 17:37:00,572.892,573.125,572.227,572.511,26420.0
2006-06-15 17:38:00,572.246,573.157,572.206,572.698,29150.0
2006-06-15 17:39:00,572.701,573.153,572.238,572.688,20310.0
2006-06-15 17:40:00,572.817,573.108,572.147,572.339,38291.0
2006-06-15 17:41:00,572.932,573.008,572.538,572.914,16870.0
2006-06-15 17:42:00,572.606,573.132,572.367,572.946,25070.0
2006-06-15 17:43:00,573.053,573.263,571.996,572.08,23950.0
2006-06-15 17:44:00,572.139,572.227,571.502,571.502,23630.0
2006-06-15 17:45:00,572.099,572.708,571.675,571.84,17830.0
2006-06-15 17:46:00,572.153,572.513,571.725,571.974,17680.0
2006-06-15 17:47:00,571.742,572.516,571.351,572.516,25470.0
2006-06-15 17:48:00,572.08,572.94,572.018,572.94,18470.0
2006-06-15 17:49:00,572.35,573.064,572.339,572.502,22200.0
2006-06-15 17:50:00,572.776,573.713,572.749,573.31,20848.0
2006-06-15 17:51:00,572.88,573.774,572.731,573.489,20070.0
2006-06-15 17:52:00,572.834,573.46,572.72,573.221,17560.0
2006-06-15 17:53:00,572.777,573.274,572.597,572.992,32950.0
2006-06-15 17:54:00,573.195,573.29,572.545,572.874,16500.0
2006-06-15 17:55:00,572.747,573.443,572.653,573.364,24110.0
2006-06-15 17:56:00,573.251,573.469,572.649,572.941,26090.0
2006-06-15 17:57:00,572.93,573.224,572.543,572.854,18220.0
2006-06-15 17:58:00,572.949,573.565,572.722,573.44,34250.0
2006-06-15 17:59:00,572.641,573.426,572.562,572.891,19100.0
2006-06-15 18:00:00,572.759,573.194,572.398,572.715,25690.0
2006-06-15 18:01:00,572.739,573.374,572.503,572.728,24550.0
2006-06-15 18:02:00,572.957,573.05,572.475,572.909,18780.0
2006-06-15 18:03:00,572.453,573.044,572.174,572.637,19630.0
2006-06-15 18:04:00,572.769,572.9,572.163,572.409,17360.0
2006-06-15 18:05:00,572.379,572.783,571.861,571.861,19530.0
2006-06-15 18:06:00,572.216,572.829,571.929,572.175,21470.0
2006-06-15 18:07:00,572.303,572.303,571.438,571.438,19610.0
2006-06-15 18:08:00,571.739,572.302,571.55,572.28,24200.0
2006-06-15 18:09:00,572.165,573.001,572.1,572.982,20010.0
2006-06-15 18:10:00,572.226,572.891,572.002,572.584,16580.0
2006-06-15 18:11:00,572.341,572.466,571.848,572.308,20220.0
2006-06-15 18:12:00,571.84,572.637,571.563,572.22,17610.0
2006-06-15 18:13:00,572.094,572.452,571.817,572.161,18200.0
2006-06-15 18:14:00,572.304,572.581,571.917,572.581,21940.0
2006-06-15 18:15:00,572.337,572.806,572.047,572.181,21140.0
2006-06-15 18:16:00,572.55,572.686,572.219,572.301,21960.0
2006-06-15 18:17:00,572.9,573.185,572.289,573.185,15570.0
2006-06-15 18:18:00,572.676,573.295,572.445,572.968,17570.0
2006-06-15 18:19:00,572.675,572.966,572.118,572.403,17740.0
2006-06-15 18:20:00,572.795,573.194,572.453,573.19,17420.0
2006-06-15 18:21:00,572.949,573.277,572.553,572.657,15010.0
2006-06-15 18:22:00,572.887,572.887,572.225,572.595,20240.0
2006-06-15 18:23:00,572.266,572.615,571.947,572.575,19900.0
2006-06-15 18:24:00,572.262,572.837,572.141,572.737,20180.0
2006-06-15 18:25:00,572.396,573.403,572.364,573.004,18910.0
2006-06-15 18:26:00,573.165,573.459,572.729,572.987,18040.0
2006-06-15 18:27:00,573.176,573.441,572.678,573.227,28260.0
2006-06-15 18:28:00,572.676,573.17,572.634,572.987,23550.0
2006-06-15 18:29:00,573.128,573.223,572.65,573.083,16730.0
2006-06-15 18:30:00,573.15,573.19,572.548,572.929,21340.0
2006-06-15 18:31:00,572.502,573.039,572.108,572.653,20510.0
2006-06-15 18:32:00,571.82,572.589,571.82,572.214,23950.0
2006-06-15 18:33:00,571.422,572.187,571.135,571.448,19571.0
2006-06-15 18:34:00,571.504,572.242,571.504,572.037,17630.0
2006-06-15 18:35:00,571.893,572.395,571.667,572.079,22690.0
2006-06-15 18:36:00,572.139,572.315,571.612,572.031,15780.0
2006-06-15 18:37:00,572.379,572.379,571.748,572.314,27110.0
2006-06-15 18:38:00,571.983,572.464,571.759,572.464,20340.0
2006-06-15 18:39:00,572.308,572.308,571.557,571.777,17780.0
2006-06-15 18:40:00,572.006,572.212,571.606,572.07,16480.0
2006-06-15 18:41:00,571.3,571.999,571.151,571.448,17370.0
2006-06-15 18:42:00,571.381,571.496,570.867,571.306,16480.0
2006-06-15 18:43:00,571.045,571.438,570.619,570.619,20630.0
2006-06-15 18:44:00,571.36,571.601,570.696,571.601,22850.0
2006-06-15 18:45:00,571.677,572.19,571.258,571.282,18370.0
2006-06-15 18:46:00,571.834,572.826,571.616,572.826,20480.0
2006-06-15 18:47:00,572.662,572.951,572.115,572.377,21100.0
2006-06-15 18:48:00,572.533,573.01,572.216,572.902,17440.0
2006-06-15 18:49:00,572.698,573.005,572.339,572.603,14640.0
2006-06-15 18:50:00,572.99,573.049,572.486,572.863,19100.0
2006-06-15 18:51:00,572.501,572.849,572.073,572.669,14720.0
2006-06-15 18:52:00,572.538,572.87,572.138,572.266,25840.0
2006-06-15 18:53:00,572.037,572.58,571.821,571.988,20580.0
2006-06-15 18:54:00,571.445,572.258,571.445,572.071,19020.0
2006-06-15 18:55:00,571.877,572.139,571.528,571.641,18330.0
2006-06-15 18:56:00,571.948,571.969,571.384,571.763,23280.0
2006-06-15 18:57:00,571.318,571.787,570.938,571.787,17950.0
2006-06-15 18:58:00,571.301,571.83,570.872,571.082,28550.0
2006-06-15 18:59:00,571.394,571.568,570.938,571.564,20160.0
2006-06-15 19:00:00,571.238,571.567,570.574,570.803,19310.0
2006-06-15 19:01:00,570.598,570.774,569.801,570.386,22470.0
2006-06-15 19:02:00,570.215,571.04,570.215,571.04,23650.0
2006-06-15 19:03:00,570.666,571.11,570.527,570.851,17940.0
2006-06-15 19:04:00,570.864,570.894,570.111,570.5,17710.0
2006-06-15 19:05:00,570.334,570.612,569.782,570.041,18643.0
2006-06-15 19:06:00,569.561,570.097,569.293,569.673,24810.0
2006-06-15 19:07:00,570.139,570.392,569.593,569.593,15110.0
2006-06-15 19:08:00,569.199,569.729,568.923,569.143,16700.0
2006-06-15 19:09:00,569.202,569.244,568.567,568.802,22790.0
2006-06-15 19:10:00,568.727,568.981,568.246,568.52,24110.0
2006-06-15 19:11:00,569.109,569.462,568.654,569.426,23115.0
2006-06-15 19:12:00,569.094,569.094,568.343,568.755,20930.0
2006-06-15 19:13:00,568.217,568.836,568.103,568.669,14300.0
2006-06-15 19:14:00,568.737,569.104,568.276,568.765,26510.0
2006-06-15 19:15:00,568.863,569.242,568.617,569.127,20030.0
2006-06-15 19:16:00,568.827,569.18,568.618,569.18,34200.0
2006-06-15 19:17:00,569.07,569.304,568.497,569.304,22300.0
2006-06-15 19:18:00,569.109,569.886,569.037,569.679,15660.0
2006-06-15 19:19:00,569.068,569.564,568.6,568.815,23654.0
2006-06-15 19:20:00,568.075,569.062,568.075,569.06,20610.0
2006-06-15 19:21:00,568.978,568.978,568.049,568.511,19330.0
2006-06-15 19:22:00,567.822,568.557,567.44,567.507,19850.0
2006-06-15 19:23:00,567.276,567.516,566.81,567.128,21054.0
2006-06-15 19:24:00,566.905,567.685,566.851,567.555,14980.0
2006-06-15 19:25:00,567.45,567.563,566.786,567.132,17560.0
2006-06-15 19:26:00,567.596,567.596,566.745,567.137,25600.0
2006-06-15 19:27:00,567.379,567.613,566.878,567.348,16140.0
2006-06-15 19:28:00,567.629,567.713,566.816,567.012,20420.0
2006-06-15 19:29:00,566.566,566.582,565.766,566.029,15920.0
2006-06-15 19:30:00,566.026,566.619,565.0,565.268,18590.0
2006-06-15 19:32:00,564.971,565.282,564.563,564.741,21760.0
2006-06-15 19:33:00,565.177,566.166,564.858,565.479,31740.0
2006-06-15 19:34:00,565.697,566.604,565.697,566.316,27370.0
2006-06-15 19:35:00,566.336,566.682,565.935,565.935,21020.0
2006-06-15 19:36:00,566.292,566.703,566.048,566.605,22774.0
2006-06-15 19:37:00,566.295,566.599,565.587,566.065,17718.0
2006-06-15 19:38:00,566.07,566.07,565.28,565.754,26280.0
2006-06-15 19:39:00,564.756,565.585,564.697,564.938,19900.0
2006-06-15 19:40:00,565.415,565.74,565.048,565.201,19110.0
2006-06-15 19:41:00,566.006,566.806,565.792,566.55,26530.0
2006-06-15 19:42:00,566.922,567.354,566.467,567.354,20950.0
2006-06-15 19:43:00,567.09,568.197,566.861,567.331,26510.0
2006-06-15 19:44:00,568.106,568.279,567.511,567.82,28390.0
2006-06-15 19:45:00,567.746,568.337,567.612,567.943,23030.0
2006-06-15 19:46:00,567.924,567.924,566.958,567.151,16980.0
2006-06-15 19:47:00,567.236,567.767,566.903,567.156,23560.0
2006-06-15 19:48:00,567.46,568.253,567.46,567.789,22380.0
2006-06-15 19:49:00,567.678,568.311,567.443,568.12,24220.0
2006-06-15 19:50:00,568.055,568.258,567.692,568.036,22270.0
2006-06-15 19:51:00,567.794,568.066,567.071,567.362,19920.0
2006-06-15 19:52:00,566.895,567.465,566.84,567.465,23350.0
2006-06-15 19:53:00,567.188,567.605,566.902,567.134,19190.0
2006-06-15 19:54:00,567.287,567.497,566.836,567.374,23360.0
2006-06-15 19:55:00,567.092,567.38,566.909,567.38,20060.0
2006-06-15 19:56:00,566.827,567.329,566.325,566.571,19940.0
2006-06-15 19:57:00,566.07,566.668,565.877,566.325,17510.0
2006-06-15 19:58:00,566.618,567.735,566.512,567.679,20139.0
2006-06-15 19:59:00,567.503,567.866,567.158,567.43,25520.0
2006-06-15 20:00:00,567.203,567.773,566.984,567.432,30074.0
2006-06-15 20:01:00,567.038,567.773,567.038,567.596,16279.0
2006-06-15 20:02:00,567.206,567.779,567.061,567.779,11186.0
2006-06-15 20:03:00,567.762,568.113,567.04,568.113,32728.0
2006-06-15 20:04:00,568.197,569.284,567.981,568.821,9205.0
2006-06-15 20:05:00,569.11,569.369,568.761,569.308,18850.0
2006-06-15 20:06:00,568.961,569.273,568.602,568.84,23503.0
2006-06-15 20:07:00,569.044,569.323,568.558,569.035,17284.0
2006-06-15 20:08:00,568.797,569.327,568.705,569.289,12245.0
2006-06-15 20:09:00,568.863,569.353,568.722,569.043,18529.0
2006-06-15 20:10:00,569.336,569.336,568.755,569.023,22975.0
2006-06-15 20:11:00,568.608,569.27,568.608,569.27,21080.0
2006-06-15 20:12:00,568.962,569.37,568.721,568.904,24642.0
2006-06-15 20:13:00,569.275,569.317,568.762,568.914,30281.0
2006-06-15 20:14:00,569.074,569.342,568.736,569.253,21323.0
2006-06-15 20:15:00,568.837,569.338,568.639,568.982,26242.0
2006-06-15 20:16:00,569.262,569.406,568.711,569.079,26717.0
2006-06-15 20:17:00,569.255,569.295,568.636,569.277,24867.0
2006-06-15 20:18:00,569.0,569.367,568.774,569.222,20004.0
2006-06-15 20:19:00,568.896,569.381,568.728,569.381,21690.0
2006-06-15 20:20:00,569.155,569.605,568.918,569.381,25385.0
2006-06-15 20:21:00,568.972,569.516,568.868,569.397,22761.0
2006-06-15 20:22:00,569.107,569.522,568.917,569.522,25821.0
2006-06-15 20:23:00,569.066,569.461,568.753,569.151,25270.0
2006-06-15 20:24:00,568.873,569.434,568.774,569.014,27618.0
2006-06-15 20:25:00,568.962,569.495,568.757,569.04,22077.0
2006-06-15 20:26:00,569.122,569.418,568.469,568.753,37263.0
2006-06-15 20:27:00,568.867,568.867,568.021,568.239,12275.0
2006-06-15 20:28:00,568.273,568.589,567.777,568.343,35674.0
2006-06-15 20:29:00,568.634,568.763,568.206,568.391,22346.0
2006-06-15 20:30:00,568.886,569.103,568.496,568.764,15606.0
2006-06-15 20:31:00,568.917,569.338,568.67,569.086,12334.0
2006-06-15 20:32:00,568.948,569.219,568.628,569.185,24926.0
2006-06-15 20:33:00,568.959,569.261,568.646,569.036,18031.0
2006-06-15 20:34:00,568.985,569.514,568.76,569.275,21776.0
2006-06-15 20:35:00,569.321,569.952,569.297,569.65,20231.0
2006-06-15 20:36:00,569.644,569.956,569.275,569.529,13500.0
2006-06-15 20:37:00,570.003,570.632,569.766,570.128,23593.0
2006-06-15 20:38:00,570.564,570.792,570.012,570.514,22143.0
2006-06-15 20:39:00,570.674,571.245,570.428,570.983,18457.0
2006-06-15 20:40:00,571.022,571.894,570.927,571.406,27397.0
2006-06-15 20:41:00,571.443,571.781,571.083,571.603,20626.0
2006-06-15 20:42:00,571.543,571.543,570.732,571.033,26432.0
2006-06-15 20:43:00,571.056,571.056,570.408,570.574,27362.0
2006-06-15 20:44:00,570.488,571.332,570.356,570.679,25570.0
2006-06-15 20:45:00,570.815,571.32,570.615,571.061,9940.0
2006-06-15 20:46:00,571.327,571.483,570.805,570.996,24116.0
2006-06-15 20:47:00,571.282,571.628,571.024,571.292,21605.0
2006-06-15 20:48:00,571.571,571.606,571.03,571.28,20071.0
2006-06-15 20:49:00,571.46,571.46,570.606,571.042,29446.0
2006-06-15 20:50:00,570.39,571.114,570.389,570.659,27578.0
2006-06-15 20:51:00,570.982,571.176,570.51,570.708,26112.0
2006-06-15 20:52:00,570.597,571.234,570.581,571.17,36548.0
2006-06-15 20:53:00,570.875,571.485,570.688,570.929,17936.0
2006-06-15 20:54:00,571.2,571.468,570.878,570.883,21432.0
2006-06-15 20:55:00,571.072,571.678,570.932,571.427,15140.0
2006-06-15 20:56:00,571.461,571.91,571.187,571.269,21567.0
2006-06-15 20:57:00,571.485,571.485,570.58,570.757,26391.0
2006-06-15 20:58:00,570.82,570.82,569.682,569.922,19111.0
2006-06-15 20:59:00,569.756,570.528,569.682,570.373,27657.0
2006-06-15 21:00:00,570.414,570.77,570.02,570.212,15360.0
2006-06-15 21:01:00,570.608,570.991,570.249,570.55,14460.0
2006-06-15 21:02:00,570.645,570.942,570.309,570.443,13040.0
2006-06-15 21:03:00,570.713,571.182,570.399,570.686,10607.0
2006-06-15 21:04:00,570.642,571.194,570.536,570.957,14738.0
2006-06-15 21:05:00,570.946,571.636,570.848,571.36,10197.0
2006-06-15 21:06:00,571.623,571.968,571.236,571.463,8820.0
2006-06-15 21:07:00,571.63,571.975,571.295,571.794,10931.0
2006-06-15 21:08:00,571.631,572.053,571.46,571.724,9317.0
2006-06-15 21:09:00,572.062,572.087,571.37,571.555,13740.0
2006-06-15 21:10:00,571.731,572.172,571.384,572.053,8349.0
2006-06-15 21:11:00,571.752,572.105,571.461,572.09,9857.0
2006-06-15 21:12:00,572.119,572.673,571.865,571.865,13309.0
2006-06-15 21:13:00,572.437,572.834,572.136,572.796,15023.0
2006-06-15 21:14:00,572.154,572.766,571.955,572.195,12807.0
2006-06-15 21:15:00,571.903,572.466,571.87,571.953,9068.0
2006-06-15 21:16:00,572.142,572.499,571.909,572.081,8943.0
2006-06-15 21:17:00,571.989,572.206,571.676,571.963,11597.0
2006-06-15 21:18:00,571.753,572.436,571.747,572.233,17666.0
2006-06-15 21:19:00,572.406,572.586,571.935,572.586,6978.0
2006-06-15 21:20:00,572.032,572.611,571.723,571.746,11127.0
2006-06-15 21:21:00,572.102,572.578,571.795,572.004,7310.0
2006-06-15 21:22:00,572.317,572.899,572.304,572.346,9612.0
2006-06-15 21:23:00,572.764,573.101,572.35,572.59,8517.0
2006-06-15 21:24:00,572.589,572.916,572.269,572.541,10730.0
2006-06-15 21:25:00,572.493,572.874,572.103,572.667,10705.0
2006-06-15 21:26:00,572.622,572.974,572.265,572.265,11169.0
2006-06-15 21:27:00,572.612,572.92,572.152,572.259,17484.0
2006-06-15 21:28:00,572.912,572.912,572.001,572.402,20852.0
2006-06-15 21:29:00,572.487,573.445,572.477,573.184,19726.0
2006-06-15 21:30:00,573.509,573.883,573.143,573.399,12123.0
2006-06-15 21:31:00,573.619,573.859,573.268,573.542,10108.0
2006-06-15 21:32:00,573.451,574.043,573.136,574.043,12161.0
2006-06-15 21:33:00,573.858,574.311,573.689,573.96,13721.0
2006-06-15 21:34:00,574.301,574.986,573.995,574.86,10406.0
2006-06-15 21:35:00,574.624,575.381,574.54,574.877,16339.0
2006-06-15 21:36:00,575.223,575.656,574.862,575.186,6775.0
2006-06-15 21:37:00,575.65,576.182,575.449,575.799,24932.0
2006-06-15 21:38:00,576.023,576.558,575.873,576.297,16289.0
2006-06-15 21:39:00,576.829,577.611,576.815,577.249,7691.0
2006-06-15 21:40:00,577.509,577.867,576.889,577.189,9854.0
2006-06-15 21:41:00,577.34,577.958,577.227,577.455,11267.0
2006-06-15 21:42:00,577.759,577.782,576.872,577.071,12392.0
2006-06-15 21:43:00,576.653,576.896,576.058,576.463,12232.0
2006-06-15 21:44:00,576.294,576.325,575.726,576.027,10185.0
2006-06-15 21:45:00,575.889,575.937,575.067,575.678,12644.0
2006-06-15 21:46:00,575.605,576.412,575.605,576.132,10065.0
2006-06-15 21:47:00,575.945,577.135,575.765,576.562,11860.0
2006-06-15 21:48:00,576.823,577.433,576.687,577.422,9059.0
2006-06-15 21:49:00,577.367,577.76,577.109,577.179,12957.0
2006-06-15 21:50:00,577.754,578.069,577.521,577.737,8365.0
2006-06-15 21:51:00,577.801,578.075,577.389,577.898,11820.0
2006-06-15 21:52:00,577.501,577.763,577.034,577.498,5850.0
2006-06-15 21:53:00,576.616,577.257,576.212,576.468,9470.0
2006-06-15 21:54:00,576.322,576.657,576.004,576.118,10810.0
2006-06-15 21:55:00,576.259,576.848,576.147,576.751,12054.0
2006-06-15 21:56:00,576.214,576.688,575.977,576.481,12455.0
2006-06-15 21:57:00,575.756,576.327,575.621,575.984,10491.0
2006-06-15 21:58:00,576.17,576.4,575.584,575.812,10978.0
2006-06-15 21:59:00,575.702,576.4,575.478,576.295,10997.0
2006-06-15 22:00:00,576.225,576.358,575.566,575.727,13990.0
2006-06-15 22:01:00,576.026,576.415,575.65,576.068,21260.0
2006-06-15 22:02:00,575.947,576.547,575.821,576.21,16960.0
2006-06-15 22:03:00,576.322,576.688,575.9,576.115,17930.0
2006-06-15 22:04:00,575.891,576.41,575.681,576.307,18870.0
2006-06-15 22:05:00,576.085,576.544,575.8,576.388,36170.0
2006-06-15 22:06:00,576.122,576.122,575.405,575.848,16530.0
2006-06-15 22:07:00,575.363,575.649,574.689,574.689,17640.0
2006-06-15 22:08:00,574.927,575.24,574.552,574.925,12540.0
2006-06-15 22:09:00,575.197,575.197,574.573,574.857,14470.0
2006-06-15 22:10:00,575.073,575.183,574.605,575.07,26300.0
2006-06-15 22:11:00,574.622,575.159,574.388,574.824,26260.0
2006-06-15 22:12:00,574.876,575.175,574.516,575.032,20170.0
2006-06-15 22:13:00,574.775,575.103,574.48,574.754,15730.0
2006-06-15 22:14:00,574.548,574.934,574.291,574.419,19600.0
2006-06-15 22:15:00,574.326,574.842,574.003,574.003,20120.0
2006-06-15 22:16:00,574.188,574.863,574.153,574.421,17070.0
2006-06-15 22:17:00,574.482,574.798,574.132,574.688,21850.0
2006-06-15 22:18:00,574.643,574.825,574.194,574.25,19960.0
2006-06-15 22:19:00,574.68,574.951,574.273,574.273,23930.0
2006-06-15 22:20:00,574.803,575.002,574.3,574.513,13220.0
2006-06-15 22:21:00,574.658,575.076,574.457,574.701,29680.0
2006-06-15 22:22:00,574.525,575.163,574.445,574.793,14600.0
2006-06-15 22:23:00,574.681,575.021,574.17,574.759,23170.0
2006-06-15 22:24:00,574.709,575.006,574.129,574.599,18018.0
2006-06-15 22:25:00,575.08,575.201,574.638,574.865,14840.0
2006-06-15 22:26:00,574.831,575.177,574.587,574.638,18790.0
2006-06-15 22:28:00,574.625,575.291,574.548,575.094,13620.0
2006-06-15 22:29:00,574.911,575.232,574.551,574.658,19700.0
2006-06-15 22:30:00,574.471,575.119,574.423,574.846,19230.0
2006-06-15 22:32:00,574.736,575.142,574.49,574.833,15470.0
2006-06-15 22:33:00,575.085,575.191,574.483,574.963,22998.0
2006-06-15 22:35:00,574.767,575.16,574.445,575.027,27320.0
2006-06-15 22:36:00,575.003,575.257,574.675,575.257,12770.0
2006-06-15 22:38:00,575.303,575.496,574.719,574.719,17590.0
2006-06-15 22:40:00,575.093,575.415,574.775,574.925,18470.0
2006-06-15 22:41:00,575.478,575.649,574.774,575.268,33908.0
2006-06-15 22:42:00,575.061,575.712,575.003,575.712,17420.0
2006-06-15 22:44:00,575.229,575.958,575.147,575.665,27930.0
2006-06-15 22:46:00,575.798,576.573,575.643,576.573,22950.0
2006-06-15 22:47:00,576.39,576.704,576.089,576.239,22610.0
2006-06-15 22:51:00,576.21,576.709,575.927,576.685,22210.0
2006-06-15 22:52:00,576.079,576.373,575.458,575.589,14290.0
2006-06-15 22:53:00,575.761,575.927,575.325,575.927,13640.0
2006-06-15 22:55:00,576.066,576.155,575.446,575.599,23490.0
2006-06-15 23:00:00,575.217,576.021,575.148,575.553,19160.0
2006-06-15 23:01:00,574.853,575.269,574.519,574.597,13030.0
2006-06-15 23:02:00,574.942,574.942,574.208,574.841,21630.0
2006-06-15 23:03:00,574.414,574.859,574.116,574.411,15740.0
2006-06-15 23:05:00,574.293,574.971,574.293,574.665,32348.0
2006-06-15 23:06:00,574.62,575.028,574.295,574.41,19160.0
2006-06-15 23:07:00,574.643,574.919,574.287,574.916,17140.0
2006-06-15 23:10:00,575.053,575.187,574.499,574.499,19580.0
2006-06-15 23:12:00,574.586,575.165,574.325,575.026,27250.0
2006-06-15 23:13:00,575.5,575.5,575.5,575.5,21472.0
2006-06-15 23:14:00,574.528,575.097,574.521,574.999,21472.0
2006-06-15 23:15:00,574.824,575.193,574.433,575.193,19050.0
2006-06-15 23:17:00,574.747,575.14,574.527,575.012,28110.0
2006-06-15 23:20:00,574.745,575.186,574.404,575.029,23140.0
2006-06-15 23:21:00,574.804,575.122,574.466,575.001,20950.0
2006-06-15 23:23:00,574.532,575.204,574.494,575.03,23510.0
2006-06-15 23:24:00,574.584,575.112,574.346,574.438,19100.0
2006-06-15 23:27:00,575.6,575.6,575.6,575.6,24410.0
2006-06-15 23:28:00,574.815,575.188,574.425,574.751,24410.0
2006-06-15 23:32:00,574.679,575.093,574.397,574.48,18850.0
2006-06-15 23:34:00,574.151,575.116,574.151,574.997,21930.0
2006-06-15 23:35:00,574.984,575.09,574.496,575.026,21120.0
2006-06-15 23:37:00,575.2,575.2,575.2,575.2,17690.0
2006-06-15 23:38:00,574.707,575.092,574.407,575.0,17690.0
2006-06-15 23:39:00,576.0,576.0,576.0,576.0,23190.0
2006-06-15 23:41:00,574.691,575.07,574.504,574.995,23190.0
2006-06-15 23:42:00,576.2,576.2,576.2,576.2,22580.0
2006-06-15 23:44:00,576.5,576.5,576.5,576.5,22580.0
2006-06-15 23:46:00,574.644,575.146,574.506,575.03,22580.0
2006-06-15 23:47:00,574.889,575.367,574.589,575.367,22590.0
2006-06-15 23:48:00,576.6,576.6,576.6,576.6,22600.0
2006-06-15 23:49:00,574.923,575.462,574.869,575.411,22600.0
2006-06-15 23:50:00,574.841,575.404,574.841,575.178,9320.0
2006-06-15 23:51:00,575.098,575.614,574.891,575.209,18640.0
2006-06-15 23:52:00,575.667,576.183,575.504,575.853,17930.0
2006-06-15 23:53:00,575.718,576.233,575.606,575.78,26930.0
2006-06-15 23:54:00,575.964,576.287,575.622,576.198,20650.0
2006-06-15 23:56:00,576.088,576.37,575.785,576.278,25460.0
2006-06-15 23:57:00,576.0,576.0,576.0,576.0,20670.0
2006-06-15 23:58:00,576.255,576.255,575.449,575.609,20670.0
2006-06-15 23:59:00,575.579,575.865,575.203,575.672,18110.0
2006-06-16 00:00:00,575.175,575.81,575.125,575.81,11260.0
2006-06-16 00:03:00,575.319,575.885,575.292,575.558,15060.0
2006-06-16 00:06:00,575.369,575.968,575.26,575.813,17891.0
2006-06-16 00:09:00,575.554,575.857,575.326,575.737,19558.0
2006-06-16 00:11:00,575.114,575.685,574.946,575.249,17517.0
2006-06-16 00:12:00,575.229,575.229,574.621,575.163,14227.0
2006-06-16 00:13:00,574.82,575.372,574.704,575.129,15382.0
2006-06-16 00:14:00,574.832,575.033,574.423,574.956,14010.0
2006-06-16 00:15:00,574.615,575.222,574.615,574.936,8430.0
2006-06-16 00:18:00,574.979,575.526,574.787,575.153,13690.0
2006-06-16 00:21:00,575.104,575.505,574.774,575.134,17210.0
2006-06-16 00:24:00,574.735,575.379,574.735,575.146,16500.0
2006-06-16 00:26:00,574.695,575.21,574.529,575.092,17620.0
2006-06-16 00:28:00,574.897,575.144,574.452,575.005,22380.0
2006-06-16 00:29:00,574.529,575.053,574.406,574.9,13720.0
2006-06-16 00:30:00,574.636,574.963,574.289,574.639,21937.0
2006-06-16 00:32:00,574.487,574.781,573.991,574.196,18483.0
2006-06-16 00:33:00,574.206,574.725,574.085,574.459,21903.0
2006-06-16 00:35:00,574.422,574.725,574.084,574.634,15560.0
2006-06-16 00:38:00,574.453,574.836,574.131,574.664,25140.0
2006-06-16 00:39:00,574.576,575.02,574.283,575.02,9885.0
2006-06-16 00:40:00,575.0,575.0,575.0,575.0,18950.0
2006-06-16 00:41:00,574.884,575.125,574.539,575.012,18950.0
2006-06-16 00:42:00,574.894,575.171,574.649,574.99,17550.0
2006-06-16 00:43:00,574.537,574.975,574.275,574.975,14030.0
2006-06-16 00:44:00,574.696,575.014,574.289,574.863,17122.0
2006-06-16 00:45:00,574.575,574.807,574.141,574.807,17130.0
2006-06-16 00:47:00,574.517,574.999,574.23,574.569,21517.0
2006-06-16 00:50:00,574.595,575.024,574.18,574.877,13650.0
2006-06-16 00:51:00,574.625,574.883,574.045,574.045,14442.0
2006-06-16 00:53:00,574.176,574.774,574.176,574.628,16530.0
2006-06-16 00:54:00,574.691,574.736,574.059,574.527,20226.0
2006-06-16 00:55:00,574.619,574.699,574.127,574.416,18590.0
2006-06-16 00:56:00,574.449,574.695,574.111,574.26,14510.0
2006-06-16 00:58:00,574.091,574.73,573.96,574.397,15365.0
2006-06-16 00:59:00,574.297,574.737,574.099,574.682,10258.0
2006-06-16 01:00:00,574.57,574.942,574.177,574.877,13140.0
2006-06-16 01:01:00,574.526,575.163,574.396,574.64,14080.0
2006-06-16 01:02:00,574.578,574.768,574.172,574.211,12657.0
2006-06-16 01:04:00,574.46,574.779,574.092,574.699,20520.0
2006-06-16 01:06:00,574.041,574.888,574.041,574.664,16030.0
2006-06-16 01:07:00,574.967,575.126,574.481,574.6,17530.0
2006-06-16 01:12:00,574.452,575.12,574.336,574.946,23770.0
2006-06-16 01:14:00,574.756,574.991,574.283,574.365,24850.0
2006-06-16 01:15:00,574.812,574.97,574.36,574.452,23330.0
2006-06-16 01:16:00,574.153,574.856,574.153,574.505,27110.0
2006-06-16 01:17:00,574.61,574.882,574.235,574.435,16670.0
2006-06-16 01:18:00,574.298,574.792,574.11,574.476,17520.0
2006-06-16 01:19:00,574.503,574.766,574.176,574.55,16320.0
2006-06-16 01:20:00,574.499,574.763,574.031,574.031,19130.0
2006-06-16 01:21:00,574.157,574.701,573.953,574.265,19860.0
2006-06-16 01:24:00,574.362,574.82,574.038,574.337,21150.0
2006-06-16 01:26:00,574.173,574.41,573.835,574.278,13332.0
2006-06-16 01:27:00,574.269,574.403,573.811,574.04,11940.0
2006-06-16 01:28:00,574.151,574.497,573.945,574.405,15980.0
2006-06-16 01:29:00,574.35,574.35,573.69,574.038,15860.0
2006-06-16 01:31:00,574.369,574.579,573.793,573.974,25410.0
2006-06-16 01:32:00,574.547,574.741,574.044,574.314,15120.0
2006-06-16 01:33:00,574.341,574.736,574.196,574.675,19760.0
2006-06-16 01:34:00,574.261,574.814,574.119,574.713,15190.0
2006-06-16 01:35:00,574.165,574.615,573.935,574.545,8950.0
2006-06-16 01:36:00,574.023,574.737,573.965,574.737,10730.0
2006-06-16 01:37:00,574.613,574.819,574.272,574.645,15880.0
2006-06-16 01:38:00,574.62,574.645,574.036,574.329,15500.0
2006-06-16 01:39:00,574.579,574.579,573.876,574.231,14460.0
2006-06-16 01:40:00,574.102,574.572,573.873,574.259,17354.0
2006-06-16 01:41:00,574.488,574.695,574.045,574.631,22815.0
2006-06-16 01:42:00,574.143,574.712,574.078,574.629,15790.0
2006-06-16 01:43:00,574.783,575.009,574.376,575.009,14980.0
2006-06-16 01:44:00,575.1,575.178,574.643,575.085,15340.0
2006-06-16 01:45:00,575.079,575.563,574.744,575.268,18550.0
2006-06-16 01:46:00,575.656,575.964,575.265,575.558,19420.0
2006-06-16 01:47:00,575.19,575.712,574.825,575.457,18760.0
2006-06-16 01:48:00,575.816,576.146,575.44,575.44,13740.0
2006-06-16 01:49:00,576.241,576.412,575.765,576.385,23370.0
2006-06-16 01:50:00,575.847,576.52,575.679,576.457,17160.0
2006-06-16 01:51:00,575.866,576.643,575.798,576.643,15567.0
2006-06-16 01:52:00,576.295,576.747,576.174,576.662,13390.0
2006-06-16 01:53:00,576.49,577.169,576.456,577.167,14750.0
2006-06-16 01:54:00,577.163,577.163,576.258,576.409,14130.0
2006-06-16 01:55:00,576.685,577.598,576.593,577.598,11750.0
2006-06-16 01:56:00,577.369,577.868,577.071,577.795,15300.0
2006-06-16 01:57:00,577.839,578.228,577.456,577.813,16640.0
2006-06-16 01:58:00,578.202,578.202,577.084,577.45,19393.0
2006-06-16 01:59:00,577.468,577.625,576.943,577.544,20449.0
2006-06-16 02:00:00,577.444,577.492,577.037,577.492,10440.0
2006-06-16 02:01:00,577.468,578.382,577.303,578.107,21000.0
2006-06-16 02:02:00,577.621,578.101,577.511,577.836,20820.0
2006-06-16 02:03:00,577.941,577.943,577.272,577.786,19940.0
2006-06-16 02:04:00,577.66,578.474,577.557,577.899,28910.0
2006-06-16 02:05:00,578.202,578.649,577.868,578.035,16560.0
2006-06-16 02:06:00,578.437,579.044,578.06,578.408,18680.0
2006-06-16 02:07:00,578.519,579.164,578.156,579.164,16340.0
2006-06-16 02:08:00,579.269,579.757,578.936,579.757,16010.0
2006-06-16 02:09:00,579.621,580.122,579.354,579.676,19300.0
2006-06-16 02:10:00,579.14,580.053,579.14,579.616,15240.0
2006-06-16 02:11:00,579.918,580.328,579.365,580.328,22580.0
2006-06-16 02:12:00,580.318,580.333,579.638,579.798,21580.0
2006-06-16 02:13:00,579.432,579.985,579.138,579.537,17660.0
2006-06-16 02:14:00,579.486,579.94,579.316,579.474,21840.0
2006-06-16 02:15:00,579.916,579.974,579.208,579.39,16150.0
2006-06-16 02:16:00,579.719,580.069,579.366,579.48,17560.0
2006-06-16 02:17:00,579.909,579.909,579.174,579.186,15910.0
2006-06-16 02:18:00,578.652,579.369,578.531,578.848,17500.0
2006-06-16 02:19:00,578.117,578.474,577.725,577.99,21550.0
2006-06-16 02:20:00,577.978,578.62,577.793,578.577,15550.0
2006-06-16 02:21:00,578.555,578.555,577.899,578.333,18900.0
2006-06-16 02:22:00,578.159,578.159,576.379,576.659,16730.0
2006-06-16 02:23:00,576.609,576.609,575.84,576.235,23860.0
2006-06-16 02:24:00,576.374,576.531,575.852,576.111,15780.0
2006-06-16 02:25:00,575.95,576.483,575.675,575.917,17270.0
2006-06-16 02:26:00,576.528,577.16,576.283,577.16,22860.0
2006-06-16 02:27:00,576.882,577.798,576.749,577.798,20330.0
2006-06-16 02:28:00,577.961,578.253,577.411,577.666,13120.0
2006-06-16 02:29:00,578.251,578.251,577.512,578.154,27248.0
2006-06-16 02:30:00,577.427,578.129,577.395,577.896,15902.0
2006-06-16 02:31:00,577.346,577.948,577.28,577.469,13660.0
2006-06-16 02:32:00,577.535,577.905,577.044,577.522,20820.0
2006-06-16 02:33:00,577.615,577.975,577.292,577.292,12060.0
2006-06-16 02:34:00,577.652,578.1,577.277,578.1,19440.0
2006-06-16 02:35:00,578.213,579.165,578.213,578.846,18750.0
2006-06-16 02:36:00,579.015,579.556,578.634,579.556,14080.0
2006-06-16 02:37:00,578.989,579.541,578.834,579.034,19430.0
2006-06-16 02:38:00,579.241,579.999,579.013,579.999,14615.0
2006-06-16 02:39:00,579.491,579.972,579.222,579.595,17335.0
2006-06-16 02:40:00,579.618,580.042,579.358,579.493,12910.0
2006-06-16 02:41:00,579.253,579.695,578.97,579.01,16400.0
2006-06-16 02:42:00,579.284,579.311,578.639,578.728,20400.0
2006-06-16 02:43:00,578.628,579.119,578.313,578.848,18060.0
2006-06-16 02:44:00,578.723,579.047,578.295,578.329,18055.0
2006-06-16 02:45:00,578.17,578.906,578.049,578.36,28920.0
2006-06-16 02:46:00,578.2,578.56,577.754,578.012,18030.0
2006-06-16 02:47:00,578.265,578.606,578.019,578.203,14860.0
2006-06-16 02:48:00,578.459,578.634,578.082,578.597,21500.0
2006-06-16 02:49:00,578.42,578.954,578.167,578.459,22550.0
2006-06-16 02:50:00,578.702,578.702,577.914,578.535,23800.0
2006-06-16 02:51:00,578.43,578.803,578.121,578.607,17640.0
2006-06-16 02:52:00,578.53,579.13,578.325,578.709,15930.0
2006-06-16 02:53:00,578.352,579.106,578.095,578.486,17490.0
2006-06-16 02:54:00,578.148,578.659,577.917,578.322,35490.0
2006-06-16 02:55:00,578.218,578.556,577.831,578.131,25137.0
2006-06-16 02:56:00,578.355,578.687,578.018,578.485,19810.0
2006-06-16 02:57:00,578.606,578.606,577.697,577.938,11890.0
2006-06-16 02:58:00,577.984,578.421,577.755,577.859,18295.0
2006-06-16 02:59:00,578.419,578.617,577.932,578.424,18700.0
2006-06-16 03:00:00,578.169,578.461,577.774,577.987,20280.0
2006-06-16 03:01:00,577.852,578.37,577.745,577.999,15890.0
2006-06-16 03:02:00,577.998,578.482,577.903,578.19,12880.0
2006-06-16 03:03:00,578.443,578.539,578.008,578.242,18660.0
2006-06-16 03:04:00,578.536,578.875,578.251,578.726,21570.0
2006-06-16 03:05:00,578.61,579.23,578.372,578.902,10740.0
2006-06-16 03:06:00,579.054,579.505,578.886,579.268,16820.0
2006-06-16 03:07:00,579.381,579.381,578.68,578.952,13780.0
2006-06-16 03:08:00,579.438,579.945,579.119,579.386,17420.0
2006-06-16 03:09:00,579.481,580.05,579.404,580.05,20200.0
2006-06-16 03:10:00,580.061,580.275,579.612,580.198,17190.0
2006-06-16 03:11:00,579.991,580.447,579.772,579.772,14430.0
2006-06-16 03:12:00,579.625,580.469,579.616,580.257,19180.0
2006-06-16 03:13:00,580.1,580.502,579.742,579.827,15860.0
2006-06-16 03:14:00,579.998,580.388,579.766,580.371,20490.0
2006-06-16 03:15:00,579.886,580.485,579.733,580.485,12850.0
2006-06-16 03:16:00,580.491,580.573,579.918,580.437,18820.0
2006-06-16 03:17:00,580.159,580.821,580.053,580.188,12140.0
2006-06-16 03:18:00,580.487,580.963,580.288,580.519,19010.0
2006-06-16 03:19:00,580.307,581.046,580.276,580.683,18370.0
2006-06-16 03:20:00,580.693,580.693,580.036,580.108,6090.0
2006-06-16 03:21:00,579.823,580.334,579.678,579.855,20550.0
2006-06-16 03:22:00,580.117,580.178,579.334,579.539,14030.0
2006-06-16 03:23:00,579.297,580.13,579.213,579.56,17870.0
2006-06-16 03:24:00,579.49,579.752,578.955,579.438,25500.0
2006-06-16 03:25:00,579.314,579.974,579.234,579.537,15710.0
2006-06-16 03:26:00,579.842,580.166,579.44,579.727,17560.0
2006-06-16 03:27:00,579.984,579.984,579.348,579.773,9810.0
2006-06-16 03:28:00,579.293,579.919,579.213,579.809,15740.0
2006-06-16 03:29:00,579.478,579.811,579.226,579.706,15070.0
2006-06-16 03:30:00,579.819,579.919,579.293,579.631,14760.0
2006-06-16 03:31:00,579.822,580.114,579.373,579.798,16300.0
2006-06-16 03:32:00,579.737,580.112,579.376,579.636,14510.0
2006-06-16 03:33:00,579.367,579.966,579.272,579.621,15290.0
2006-06-16 03:34:00,579.606,580.008,579.408,579.716,13930.0
2006-06-16 03:35:00,579.592,579.87,579.098,579.402,13990.0
2006-06-16 03:36:00,579.245,579.504,578.71,578.815,22200.0
2006-06-16 03:37:00,579.264,579.266,578.871,578.88,18040.0
2006-06-16 03:38:00,579.05,579.144,578.464,578.962,25040.0
2006-06-16 03:39:00,578.557,579.292,578.505,579.138,11870.0
2006-06-16 03:40:00,579.127,579.369,578.743,579.369,13080.0
2006-06-16 03:41:00,579.405,579.405,578.809,579.237,20040.0
2006-06-16 03:42:00,579.122,579.882,578.895,579.253,16970.0
2006-06-16 03:43:00,578.889,579.585,578.87,579.331,15020.0
2006-06-16 03:44:00,579.277,579.552,578.976,579.481,20150.0
2006-06-16 03:45:00,579.497,579.83,579.022,579.83,16790.0
2006-06-16 03:46:00,579.424,579.839,579.104,579.218,20970.0
2006-06-16 03:47:00,579.533,579.827,579.247,579.251,19320.0
2006-06-16 03:48:00,579.37,579.7,579.143,579.204,13050.0
2006-06-16 03:49:00,579.715,579.841,579.071,579.071,16910.0
2006-06-16 03:50:00,579.753,580.163,579.453,579.992,27830.0
2006-06-16 03:51:00,579.611,580.282,579.468,579.936,17630.0
2006-06-16 03:52:00,580.279,580.343,579.848,580.056,13210.0
2006-06-16 03:53:00,580.39,580.39,579.693,580.206,20910.0
2006-06-16 03:54:00,579.909,580.467,579.778,580.076,17430.0
2006-06-16 03:55:00,580.118,580.658,579.913,579.913,24860.0
2006-06-16 03:56:00,580.477,581.394,580.477,581.394,11570.0
2006-06-16 03:57:00,581.206,581.64,580.825,581.205,20330.0
2006-06-16 03:58:00,581.139,581.516,580.776,580.907,18630.0
2006-06-16 03:59:00,581.24,581.549,580.895,581.174,18470.0
2006-06-16 04:00:00,581.24,581.608,580.928,581.201,19760.0
2006-06-16 04:01:00,581.366,581.526,580.894,581.525,15490.0
2006-06-16 04:02:00,581.027,581.462,580.659,581.141,21680.0
2006-06-16 04:03:00,581.18,581.367,580.705,580.902,16810.0
2006-06-16 04:04:00,580.938,581.26,580.682,580.772,17060.0
2006-06-16 04:05:00,580.8,581.23,580.48,580.524,16780.0
2006-06-16 04:06:00,580.52,581.058,580.364,580.886,13760.0
2006-06-16 04:07:00,580.299,580.992,580.297,580.464,16110.0
2006-06-16 04:08:00,580.633,580.974,580.285,580.726,13780.0
2006-06-16 04:09:00,580.504,581.01,580.364,580.447,16540.0
2006-06-16 04:10:00,580.864,580.877,580.207,580.567,20810.0
2006-06-16 04:11:00,580.264,580.726,580.035,580.614,14780.0
2006-06-16 04:12:00,580.332,580.838,580.175,580.838,10480.0
2006-06-16 04:13:00,580.291,580.78,580.035,580.249,17630.0
2006-06-16 04:14:00,580.609,580.74,580.135,580.464,14220.0
2006-06-16 04:15:00,580.465,580.792,580.112,580.402,17500.0
2006-06-16 04:16:00,580.573,581.085,580.269,580.502,21770.0
2006-06-16 04:17:00,580.394,580.778,580.174,580.327,20780.0
2006-06-16 04:18:00,580.683,580.683,580.095,580.3,12980.0
2006-06-16 04:19:00,580.658,580.945,580.161,580.452,34390.0
2006-06-16 04:20:00,580.823,581.047,580.378,580.457,13340.0
2006-06-16 04:21:00,580.749,580.989,580.086,580.346,16140.0
2006-06-16 04:22:00,580.411,580.994,580.145,580.994,14870.0
2006-06-16 04:23:00,580.661,580.942,580.308,580.464,15190.0
2006-06-16 04:24:00,580.8,580.929,580.374,580.666,22530.0
2006-06-16 04:25:00,580.49,580.997,580.214,580.422,14520.0
2006-06-16 04:26:00,580.712,581.087,580.449,580.456,12140.0
2006-06-16 04:27:00,581.021,581.021,580.44,580.534,5500.0
2006-06-16 04:28:00,580.775,581.191,580.427,580.906,13530.0
2006-06-16 04:29:00,580.734,581.183,580.498,580.649,17810.0
2006-06-16 04:30:00,580.756,581.155,580.474,580.851,20410.0
2006-06-16 04:31:00,581.19,581.247,580.654,581.247,15540.0
2006-06-16 04:32:00,580.781,581.179,580.457,581.067,14750.0
2006-06-16 04:33:00,580.727,581.026,580.376,580.706,26930.0
2006-06-16 04:34:00,580.748,581.144,580.445,580.743,15520.0
2006-06-16 04:35:00,580.5,580.885,580.266,580.523,6510.0
2006-06-16 04:36:00,580.53,580.947,580.273,580.577,18620.0
2006-06-16 04:37:00,580.659,580.933,580.354,580.933,13030.0
2006-06-16 04:38:00,580.695,580.96,580.351,580.601,16720.0
2006-06-16 04:39:00,580.637,581.077,580.446,580.524,17180.0
2006-06-16 04:40:00,580.625,580.909,580.216,580.36,14890.0
2006-06-16 04:41:00,580.865,581.044,580.381,580.449,14650.0
2006-06-16 04:42:00,580.386,580.953,580.313,580.894,15710.0
2006-06-16 04:43:00,580.869,580.934,580.345,580.757,14190.0
2006-06-16 04:44:00,580.835,580.835,580.104,580.141,12130.0
2006-06-16 04:45:00,580.911,581.061,580.371,580.972,22260.0
2006-06-16 04:46:00,580.133,581.061,580.133,581.009,17470.0
2006-06-16 04:47:00,580.483,581.22,580.477,581.22,11810.0
2006-06-16 04:48:00,581.294,581.294,580.639,580.673,12850.0
2006-06-16 04:49:00,581.045,581.256,580.581,580.92,28190.0
2006-06-16 04:50:00,580.835,581.108,580.573,580.969,14590.0
2006-06-16 04:51:00,581.007,581.255,580.67,580.791,19700.0
2006-06-16 04:52:00,580.906,581.445,580.863,581.4,21960.0
2006-06-16 04:53:00,580.673,581.343,580.621,581.336,18767.0
2006-06-16 04:54:00,581.275,581.275,580.558,580.635,18100.0
2006-06-16 04:55:00,581.155,581.288,580.729,581.053,14400.0
2006-06-16 04:56:00,581.102,581.102,580.634,581.001,12060.0
2006-06-16 04:57:00,581.183,581.326,580.605,580.933,17040.0
2006-06-16 04:58:00,581.372,581.566,580.979,581.566,10730.0
2006-06-16 04:59:00,581.197,581.454,580.793,580.815,16510.0
2006-06-16 05:00:00,581.453,581.453,580.852,581.391,16140.0
2006-06-16 05:01:00,581.111,581.55,580.851,581.508,31610.0
2006-06-16 05:02:00,581.428,581.613,581.014,581.354,24230.0
2006-06-16 05:03:00,581.637,581.637,580.899,581.106,15280.0
2006-06-16 05:04:00,581.684,581.734,581.204,581.723,20400.0
2006-06-16 05:05:00,581.76,581.882,581.322,581.702,19470.0
2006-06-16 05:06:00,581.386,581.637,581.067,581.295,21010.0
2006-06-16 05:07:00,581.474,581.764,581.144,581.72,23050.0
2006-06-16 05:08:00,581.628,581.776,581.15,581.774,19910.0
2006-06-16 05:09:00,581.575,581.931,581.279,581.723,18090.0
2006-06-16 05:10:00,581.666,581.666,580.948,581.335,18010.0
2006-06-16 05:11:00,581.389,581.828,581.303,581.61,20948.0
2006-06-16 05:12:00,581.532,581.801,581.188,581.757,19440.0
2006-06-16 05:13:00,581.48,582.227,581.269,582.227,25630.0
2006-06-16 05:14:00,581.9,582.314,581.552,581.865,43120.0
2006-06-16 05:15:00,582.266,582.418,581.826,582.31,22260.0
2006-06-16 05:16:00,581.899,582.46,581.728,582.385,22200.0
2006-06-16 05:17:00,582.454,582.586,581.931,582.474,28150.0
2006-06-16 05:18:00,581.81,582.38,581.718,582.067,20970.0
2006-06-16 05:19:00,581.89,582.47,581.694,582.239,26960.0
2006-06-16 05:20:00,582.087,582.735,581.986,582.68,18490.0
2006-06-16 05:21:00,582.575,583.059,582.256,583.059,23440.0
2006-06-16 05:22:00,583.041,583.548,582.667,583.282,17120.0
2006-06-16 05:23:00,583.548,583.829,583.112,583.829,16100.0
2006-06-16 05:24:00,583.229,583.939,583.146,583.544,22080.0
2006-06-16 05:25:00,583.079,583.846,582.935,583.747,23760.0
2006-06-16 05:26:00,583.659,583.659,582.555,582.724,25380.0
2006-06-16 05:27:00,582.543,583.128,582.484,582.484,19350.0
2006-06-16 05:28:00,582.756,583.341,582.624,582.95,16010.0
2006-06-16 05:29:00,583.472,583.655,583.018,583.05,20380.0
2006-06-16 05:30:00,583.057,583.759,583.039,583.621,16090.0
2006-06-16 05:31:00,583.527,583.637,582.736,583.117,19360.0
2006-06-16 05:32:00,582.577,583.326,582.577,583.306,19650.0
2006-06-16 05:33:00,583.058,583.52,582.862,583.256,22010.0
2006-06-16 05:34:00,583.51,583.761,583.038,583.364,21240.0
2006-06-16 05:35:00,583.346,583.659,582.873,583.126,21410.0
2006-06-16 05:36:00,582.893,583.484,582.73,583.172,26040.0
2006-06-16 05:37:00,583.371,584.132,583.065,583.827,22040.0
2006-06-16 05:38:00,584.049,584.049,583.148,583.981,25990.0
2006-06-16 05:39:00,584.06,584.06,583.365,583.365,25650.0
2006-06-16 05:40:00,584.03,584.368,583.595,584.368,14340.0
2006-06-16 05:41:00,583.709,584.531,583.603,583.603,20060.0
2006-06-16 05:42:00,584.061,584.28,583.543,583.78,23560.0
2006-06-16 05:43:00,583.541,584.052,583.033,583.033,23240.0
2006-06-16 05:44:00,583.535,584.045,583.229,583.417,20520.0
2006-06-16 05:45:00,583.798,584.171,583.502,584.101,36560.0
2006-06-16 05:46:00,583.877,584.293,583.564,584.205,23810.0
2006-06-16 05:47:00,584.261,584.261,583.412,583.418,16800.0
2006-06-16 05:48:00,583.967,584.045,583.281,583.61,20930.0
2006-06-16 05:49:00,583.555,583.697,583.063,583.217,23190.0
2006-06-16 05:50:00,583.543,584.076,583.354,583.705,27030.0
2006-06-16 05:51:00,583.401,584.022,583.28,583.845,21590.0
2006-06-16 05:52:00,583.591,583.904,583.206,583.737,19840.0
2006-06-16 05:53:00,583.587,583.866,583.222,583.717,22810.0
2006-06-16 05:54:00,583.845,583.924,583.358,583.855,25900.0
2006-06-16 05:55:00,583.348,583.841,583.235,583.441,18190.0
2006-06-16 05:56:00,583.437,583.658,582.878,582.878,21180.0
2006-06-16 05:57:00,583.481,583.612,583.018,583.39,23370.0
2006-06-16 05:58:00,583.533,583.958,583.201,583.201,19280.0
2006-06-16 05:59:00,583.369,583.94,583.057,583.689,14830.0
2006-06-16 06:00:00,583.641,583.66,582.986,583.228,22414.0
2006-06-16 06:01:00,583.497,583.59,582.758,582.758,22980.0
2006-06-16 06:02:00,583.134,583.781,582.942,583.188,17340.0
2006-06-16 06:03:00,583.862,584.054,583.353,583.682,20473.0
2006-06-16 06:04:00,583.615,584.063,583.372,583.77,17200.0
2006-06-16 06:05:00,583.47,584.161,583.47,584.041,13220.0
2006-06-16 06:06:00,583.824,584.115,583.505,583.522,18110.0
2006-06-16 06:07:00,583.911,584.23,583.607,584.207,19090.0
2006-06-16 06:08:00,584.169,584.23,583.614,583.746,11110.0
2006-06-16 06:09:00,583.82,584.202,583.457,583.457,21820.0
2006-06-16 06:10:00,583.785,584.228,583.691,583.772,13780.0
2006-06-16 06:11:00,584.079,584.362,583.587,584.362,11420.0
2006-06-16 06:12:00,584.162,584.539,583.693,584.539,13160.0
2006-06-16 06:13:00,584.031,584.646,583.941,584.197,18230.0
2006-06-16 06:14:00,583.966,584.577,583.586,583.817,25430.0
2006-06-16 06:15:00,584.076,584.609,583.983,584.451,16340.0
2006-06-16 06:16:00,584.164,584.472,583.778,583.89,13530.0
2006-06-16 06:17:00,584.102,584.189,583.669,584.184,16870.0
2006-06-16 06:18:00,584.334,584.511,583.694,583.747,21090.0
2006-06-16 06:19:00,584.492,584.588,584.042,584.192,15650.0
2006-06-16 06:20:00,584.184,584.665,583.992,584.572,14720.0
2006-06-16 06:21:00,584.575,584.679,584.013,584.679,18710.0
2006-06-16 06:22:00,584.661,584.719,584.041,584.719,16100.0
2006-06-16 06:23:00,584.633,584.763,584.197,584.308,16690.0
2006-06-16 06:24:00,584.781,584.781,584.11,584.53,14760.0
2006-06-16 06:25:00,584.423,584.436,583.905,584.178,14790.0
2006-06-16 06:26:00,584.061,584.507,583.807,584.036,16880.0
2006-06-16 06:27:00,584.172,584.525,583.803,584.109,16380.0
2006-06-16 06:28:00,584.479,584.528,583.947,584.07,12030.0
2006-06-16 06:29:00,584.481,584.519,583.923,584.38,22539.0
2006-06-16 06:30:00,583.811,584.387,583.665,583.757,14980.0
2006-06-16 06:31:00,583.707,584.156,582.963,583.003,18300.0
2006-06-16 06:32:00,583.048,583.205,582.29,582.718,17790.0
2006-06-16 06:33:00,582.227,582.993,582.227,582.871,17280.0
2006-06-16 06:34:00,582.674,583.001,582.227,582.227,18430.0
2006-06-16 06:35:00,582.943,583.435,582.557,582.636,19090.0
2006-06-16 06:36:00,582.994,583.284,582.529,582.877,20180.0
2006-06-16 06:37:00,582.694,583.198,582.484,583.125,19950.0
2006-06-16 06:38:00,582.537,583.373,582.537,583.373,13620.0
2006-06-16 06:39:00,583.3,583.3,582.595,582.959,9820.0
2006-06-16 06:40:00,582.779,583.197,582.557,582.818,18600.0
2006-06-16 06:41:00,582.826,583.182,582.471,582.591,14620.0
2006-06-16 06:42:00,583.137,583.231,582.578,582.918,12940.0
2006-06-16 06:43:00,582.411,582.927,582.257,582.58,12240.0
2006-06-16 06:44:00,582.175,582.979,582.175,582.675,20925.0
2006-06-16 06:45:00,582.842,583.475,582.513,582.915,16830.0
2006-06-16 06:46:00,582.737,583.296,582.668,583.065,14210.0
2006-06-16 06:47:00,582.676,583.138,582.203,582.203,12890.0
2006-06-16 06:48:00,582.827,583.183,582.397,582.521,10580.0
2006-06-16 06:49:00,582.777,583.245,582.467,582.807,13840.0
2006-06-16 06:50:00,582.998,583.116,582.51,582.726,16120.0
2006-06-16 06:51:00,582.917,583.098,582.376,582.884,26350.0
2006-06-16 06:52:00,583.148,583.148,582.346,582.898,17520.0
2006-06-16 06:53:00,582.462,583.074,582.462,582.827,15460.0
2006-06-16 06:54:00,582.874,583.092,582.336,582.522,13150.0
2006-06-16 06:55:00,582.602,583.073,582.379,582.598,14590.0
2006-06-16 06:56:00,582.501,582.947,581.937,582.32,29690.0
2006-06-16 06:57:00,582.318,582.621,582.049,582.376,12510.0
2006-06-16 06:58:00,581.941,582.396,581.659,581.678,10360.0
2006-06-16 06:59:00,581.763,582.384,581.543,581.878,15620.0
2006-06-16 07:00:00,582.4,582.48,581.962,581.997,22228.0
2006-06-16 07:01:00,582.425,582.455,581.724,581.868,24623.0
2006-06-16 07:02:00,581.902,582.47,581.724,582.244,13730.0
2006-06-16 07:03:00,582.389,582.389,581.846,582.245,14427.0
2006-06-16 07:04:00,581.926,582.236,581.406,581.897,34634.0
2006-06-16 07:05:00,582.079,582.66,581.681,581.92,13250.0
2006-06-16 07:06:00,581.937,582.232,581.502,581.87,15730.0
2006-06-16 07:07:00,582.187,582.21,581.655,581.823,20610.0
2006-06-16 07:08:00,582.15,582.39,581.809,582.061,14310.0
2006-06-16 07:09:00,581.655,582.344,581.595,581.937,22297.0
2006-06-16 07:10:00,582.161,582.674,581.81,582.048,19469.0
2006-06-16 07:11:00,582.47,582.862,582.277,582.65,15094.0
2006-06-16 07:12:00,583.0,583.0,582.347,582.608,24347.0
2006-06-16 07:13:00,582.911,582.948,582.314,582.314,20458.0
2006-06-16 07:14:00,582.187,582.745,581.971,582.472,23969.0
2006-06-16 07:15:00,582.164,582.845,581.977,582.533,33588.0
2006-06-16 07:16:00,582.492,582.679,581.795,582.679,31265.0
2006-06-16 07:17:00,582.225,582.88,582.062,582.506,17280.0
2006-06-16 07:18:00,582.848,583.127,582.438,582.943,13600.0
2006-06-16 07:19:00,582.818,583.103,582.456,582.849,18765.0
2006-06-16 07:20:00,582.634,583.012,582.286,583.012,18584.0
2006-06-16 07:21:00,582.481,583.007,582.301,582.882,26713.0
2006-06-16 07:22:00,582.781,583.187,582.6,583.149,18422.0
2006-06-16 07:23:00,582.481,583.226,582.462,582.868,13240.0
2006-06-16 07:24:00,582.546,583.402,582.546,583.069,18318.0
2006-06-16 07:25:00,583.316,583.349,582.69,583.291,25109.0
2006-06-16 07:26:00,583.226,583.289,582.648,583.143,22138.0
2006-06-16 07:27:00,582.87,583.387,582.634,583.242,19919.0
2006-06-16 07:28:00,582.971,583.238,582.629,583.203,16680.0
2006-06-16 07:29:00,582.599,583.167,582.441,582.693,16361.0
2006-06-16 07:30:00,582.767,583.161,582.463,583.153,11515.0
2006-06-16 07:31:00,583.165,583.518,582.779,583.281,19216.0
2006-06-16 07:32:00,583.471,583.523,582.9,583.184,11718.0
2006-06-16 07:33:00,583.395,583.535,582.916,583.254,19840.0
2006-06-16 07:34:00,583.18,583.741,582.993,583.143,23665.0
2006-06-16 07:35:00,583.517,583.566,583.022,583.543,18836.0
2006-06-16 07:36:00,583.19,583.603,582.81,583.214,20215.0
2006-06-16 07:37:00,583.438,583.438,582.476,582.648,20175.0
2006-06-16 07:38:00,582.5,583.394,582.477,582.727,21642.0
2006-06-16 07:39:00,583.288,583.314,582.538,582.538,17007.0
2006-06-16 07:40:00,582.953,583.056,582.21,582.482,23903.0
2006-06-16 07:41:00,582.748,582.937,582.136,582.209,36960.0
2006-06-16 07:42:00,582.578,582.652,582.124,582.376,18606.0
2006-06-16 07:43:00,582.533,582.533,581.75,581.75,15527.0
2006-06-16 07:44:00,581.598,582.111,581.376,581.874,34130.0
2006-06-16 07:45:00,581.82,582.315,581.446,581.655,17947.0
2006-06-16 07:46:00,582.141,582.141,581.304,581.653,18809.0
2006-06-16 07:47:00,581.464,581.775,581.148,581.551,18740.0
2006-06-16 07:48:00,581.223,581.95,581.097,581.307,39111.0
2006-06-16 07:49:00,581.705,581.766,581.136,581.314,15120.0
2006-06-16 07:50:00,581.588,581.615,580.968,581.198,15179.0
2006-06-16 07:51:00,581.056,581.514,580.999,581.354,21736.0
2006-06-16 07:52:00,580.855,581.644,580.843,581.111,19645.0
2006-06-16 07:53:00,580.754,581.344,580.644,581.235,23005.0
2006-06-16 07:54:00,581.286,581.394,580.817,581.218,20964.0
2006-06-16 07:55:00,581.222,581.28,580.721,581.28,18216.0
2006-06-16 07:56:00,581.249,581.38,580.735,581.038,23870.0
2006-06-16 07:57:00,580.92,581.177,580.364,580.364,12597.0
2006-06-16 07:58:00,580.49,581.139,580.417,581.102,19369.0
2006-06-16 07:59:00,581.183,581.26,580.576,580.591,24469.0
2006-06-16 08:00:00,580.826,581.303,580.433,580.781,16330.0
2006-06-16 08:01:00,580.771,580.946,580.288,580.894,16860.0
2006-06-16 08:02:00,580.652,580.969,580.311,580.779,16200.0
2006-06-16 08:03:00,580.867,580.957,580.379,580.831,17740.0
2006-06-16 08:04:00,580.842,580.842,580.004,580.004,16800.0
2006-06-16 08:05:00,580.38,580.689,580.07,580.565,16700.0
2006-06-16 08:06:00,580.448,580.448,579.609,579.831,17790.0
2006-06-16 08:07:00,579.767,580.341,579.499,579.741,19830.0
2006-06-16 08:08:00,579.576,580.304,579.466,579.685,18100.0
2006-06-16 08:09:00,579.77,579.988,579.15,579.355,16350.0
2006-06-16 08:10:00,579.75,579.75,579.023,579.598,17070.0
2006-06-16 08:11:00,579.398,579.822,578.872,578.88,15850.0
2006-06-16 08:12:00,578.947,579.578,578.742,579.176,15400.0
2006-06-16 08:13:00,578.954,579.663,578.802,579.26,19740.0
2006-06-16 08:14:00,579.308,579.637,579.033,579.625,18227.0
2006-06-16 08:15:00,579.432,579.811,579.041,579.644,20070.0
2006-06-16 08:16:00,578.972,579.642,578.936,579.305,15100.0
2006-06-16 08:17:00,579.389,579.869,579.108,579.869,14770.0
2006-06-16 08:18:00,579.008,579.856,578.946,579.706,20340.0
2006-06-16 08:19:00,579.736,579.841,579.267,579.58,18430.0
2006-06-16 08:20:00,579.532,579.532,578.628,578.816,12300.0
2006-06-16 08:21:00,578.871,579.517,578.813,579.264,19280.0
2006-06-16 08:22:00,579.315,579.615,578.878,579.614,15050.0
2006-06-16 08:23:00,579.384,579.895,579.111,579.111,17770.0
2006-06-16 08:24:00,579.7,580.588,579.439,580.114,10600.0
2006-06-16 08:25:00,580.153,580.757,579.663,579.663,18020.0
2006-06-16 08:26:00,579.776,580.646,579.682,580.273,16580.0
2006-06-16 08:27:00,580.01,580.865,580.01,580.278,21140.0
2006-06-16 08:28:00,580.493,581.057,579.979,580.358,12480.0
2006-06-16 08:29:00,580.531,580.937,580.342,580.862,13510.0
2006-06-16 08:30:00,580.866,580.891,580.243,580.625,16090.0
2006-06-16 08:31:00,580.915,580.915,580.251,580.46,23540.0
2006-06-16 08:32:00,580.186,580.767,580.005,580.492,18660.0
2006-06-16 08:33:00,580.253,580.575,579.618,580.356,23680.0
2006-06-16 08:34:00,580.041,580.529,579.782,580.48,19140.0
2006-06-16 08:35:00,580.32,580.593,579.933,579.97,22760.0
2006-06-16 08:36:00,580.52,580.684,579.971,580.144,16990.0
2006-06-16 08:37:00,580.63,580.63,580.051,580.484,13840.0
2006-06-16 08:38:00,580.201,580.626,579.886,580.041,14510.0
2006-06-16 08:39:00,580.306,580.629,579.792,580.629,15400.0
2006-06-16 08:40:00,580.256,580.824,580.045,580.413,24170.0
2006-06-16 08:41:00,580.273,580.743,580.127,580.42,15340.0
2006-06-16 08:42:00,580.466,581.026,580.284,580.472,21080.0
2006-06-16 08:43:00,580.659,581.068,580.171,580.171,18910.0
2006-06-16 08:44:00,580.97,581.016,580.379,580.619,15320.0
2006-06-16 08:45:00,580.835,581.477,580.764,580.833,19500.0
2006-06-16 08:46:00,581.259,581.663,580.901,581.12,19120.0
2006-06-16 08:47:00,580.838,581.591,580.813,581.43,22500.0
2006-06-16 08:48:00,581.247,581.943,581.142,581.238,20120.0
2006-06-16 08:49:00,581.334,581.853,581.117,581.255,14080.0
2006-06-16 08:50:00,581.701,582.114,581.334,581.572,24670.0
2006-06-16 08:51:00,581.741,582.028,581.5,582.025,13140.0
2006-06-16 08:52:00,582.084,582.197,581.596,581.596,19840.0
2006-06-16 08:53:00,582.067,582.067,581.164,581.164,18510.0
2006-06-16 08:54:00,581.664,581.973,581.246,581.973,11010.0
2006-06-16 08:55:00,581.763,582.166,581.41,581.695,15300.0
2006-06-16 08:56:00,582.009,582.326,581.679,582.062,17430.0
2006-06-16 08:57:00,582.235,582.335,581.668,582.0,20230.0
2006-06-16 08:58:00,582.366,582.366,581.673,582.089,12310.0
2006-06-16 08:59:00,582.058,582.095,581.334,582.095,18410.0
2006-06-16 09:00:00,581.625,582.036,581.233,581.511,18870.0
2006-06-16 09:01:00,581.076,581.571,580.767,580.993,15740.0
2006-06-16 09:02:00,581.478,581.661,580.875,580.875,20820.0
2006-06-16 09:03:00,581.374,581.661,581.002,581.358,16920.0
2006-06-16 09:04:00,581.047,581.648,580.802,580.973,16890.0
2006-06-16 09:05:00,580.881,581.413,580.536,580.714,16160.0
2006-06-16 09:06:00,580.925,580.925,580.233,580.677,14900.0
2006-06-16 09:07:00,580.658,580.807,580.023,580.023,26040.0
2006-06-16 09:08:00,580.643,581.052,580.254,580.587,18690.0
2006-06-16 09:09:00,580.762,581.245,580.561,580.841,19920.0
2006-06-16 09:10:00,580.32,581.145,580.291,580.778,18880.0
2006-06-16 09:11:00,580.732,580.823,580.188,580.648,13010.0
2006-06-16 09:12:00,580.362,580.845,580.212,580.421,17880.0
2006-06-16 09:13:00,580.581,580.808,580.093,580.771,25340.0
2006-06-16 09:14:00,580.679,581.145,580.392,580.795,21700.0
2006-06-16 09:15:00,580.906,581.423,580.737,581.393,17720.0
2006-06-16 09:16:00,581.464,581.464,580.703,581.411,15280.0
2006-06-16 09:17:00,581.444,581.854,580.806,580.996,32180.0
2006-06-16 09:18:00,581.46,581.908,581.171,581.412,13070.0
2006-06-16 09:19:00,581.763,581.894,581.291,581.395,15440.0
2006-06-16 09:20:00,581.027,581.685,580.66,581.685,15250.0
2006-06-16 09:21:00,581.763,581.96,581.277,581.465,19560.0
2006-06-16 09:22:00,581.924,581.924,581.278,581.419,28500.0
2006-06-16 09:23:00,581.479,581.792,581.095,581.792,21630.0
2006-06-16 09:24:00,581.754,581.905,581.068,581.231,14080.0
2006-06-16 09:25:00,581.22,581.693,581.22,581.644,18630.0
2006-06-16 09:26:00,581.695,581.796,581.159,581.27,19680.0
2006-06-16 09:27:00,581.351,581.961,581.17,581.961,18460.0
2006-06-16 09:28:00,581.977,582.013,581.343,581.489,24330.0
2006-06-16 09:29:00,581.472,582.145,581.257,581.714,20920.0
2006-06-16 09:30:00,581.905,583.016,581.905,582.939,25890.0
2006-06-16 09:31:00,583.042,583.145,582.475,583.145,19620.0
2006-06-16 09:32:00,583.269,583.301,582.512,582.798,21450.0
2006-06-16 09:33:00,582.996,583.032,582.395,582.926,13660.0
2006-06-16 09:34:00,582.725,583.15,582.251,582.692,26050.0
2006-06-16 09:35:00,583.094,583.204,582.447,582.904,15230.0
2006-06-16 09:36:00,582.838,583.443,582.623,582.853,18110.0
2006-06-16 09:37:00,583.05,583.399,582.705,582.937,17450.0
2006-06-16 09:38:00,582.871,583.173,582.363,582.448,17140.0
2006-06-16 09:39:00,582.211,582.89,582.133,582.687,19380.0
2006-06-16 09:40:00,582.537,582.875,581.998,581.998,24010.0
2006-06-16 09:41:00,582.247,582.682,581.974,582.029,14860.0
2006-06-16 09:42:00,581.974,582.49,581.621,582.336,18200.0
2006-06-16 09:43:00,581.881,582.314,581.571,581.8,20920.0
2006-06-16 09:44:00,581.79,582.136,581.518,582.081,17330.0
2006-06-16 09:45:00,582.113,582.165,581.325,581.431,21860.0
2006-06-16 09:46:00,581.985,581.985,581.132,581.377,22440.0
2006-06-16 09:47:00,581.59,581.731,581.226,581.649,15120.0
2006-06-16 09:48:00,581.519,582.117,581.519,581.994,13490.0
2006-06-16 09:49:00,581.475,582.02,581.454,581.984,16760.0
2006-06-16 09:50:00,581.986,582.02,581.411,581.993,24790.0
2006-06-16 09:51:00,581.996,582.108,581.418,581.418,15910.0
2006-06-16 09:52:00,582.054,582.083,581.503,581.559,20010.0
2006-06-16 09:53:00,581.97,582.422,581.621,581.75,13440.0
2006-06-16 09:54:00,581.798,582.595,581.798,582.13,16560.0
2006-06-16 09:55:00,582.035,582.39,581.69,581.956,21250.0
2006-06-16 09:56:00,581.841,582.309,581.763,582.293,16970.0
2006-06-16 09:57:00,581.898,582.415,581.63,582.313,18410.0
2006-06-16 09:58:00,581.837,582.425,581.581,582.066,16690.0
2006-06-16 09:59:00,582.188,582.366,581.766,581.94,14730.0
2006-06-16 10:00:00,581.959,582.332,581.683,582.061,20010.0
2006-06-16 10:01:00,582.043,582.57,581.846,582.427,21350.0
2006-06-16 10:02:00,582.341,582.341,581.719,581.933,21250.0
2006-06-16 10:03:00,582.001,582.396,581.682,581.888,23890.0
2006-06-16 10:04:00,581.707,582.423,581.623,582.238,19850.0
2006-06-16 10:05:00,581.56,582.403,581.56,581.976,20180.0
2006-06-16 10:06:00,581.846,582.277,581.665,582.137,24810.0
2006-06-16 10:07:00,581.975,582.226,581.498,582.226,19200.0
2006-06-16 10:08:00,582.145,582.48,581.803,582.272,18410.0
2006-06-16 10:09:00,581.709,582.205,581.523,582.202,19320.0
2006-06-16 10:10:00,581.653,582.327,581.441,581.851,18010.0
2006-06-16 10:11:00,581.799,582.431,581.799,582.158,25880.0
2006-06-16 10:12:00,582.234,582.693,582.001,582.185,19960.0
2006-06-16 10:13:00,582.336,582.462,581.33,581.578,15370.0
2006-06-16 10:14:00,581.339,582.207,581.131,582.207,14540.0
2006-06-16 10:15:00,581.613,582.159,581.516,581.803,17520.0
2006-06-16 10:16:00,582.077,582.321,581.699,581.965,17600.0
2006-06-16 10:17:00,581.987,582.386,581.61,582.139,12910.0
2006-06-16 10:18:00,581.539,582.234,581.309,581.915,16920.0
2006-06-16 10:19:00,582.196,582.345,581.72,582.258,17250.0
2006-06-16 10:20:00,582.379,582.492,581.887,582.465,18760.0
2006-06-16 10:21:00,582.215,582.662,581.879,581.968,16830.0
2006-06-16 10:22:00,582.16,582.516,581.871,582.408,19040.0
2006-06-16 10:23:00,581.985,582.342,581.485,581.996,25980.0
2006-06-16 10:24:00,582.276,582.276,581.55,581.932,18710.0
2006-06-16 10:25:00,581.654,581.906,581.146,581.559,25460.0
2006-06-16 10:26:00,581.748,582.017,581.392,581.528,13450.0
2006-06-16 10:27:00,581.502,581.965,581.406,581.859,17640.0
2006-06-16 10:28:00,581.86,581.884,581.238,581.627,18910.0
2006-06-16 10:29:00,581.589,581.637,581.037,581.563,27210.0
2006-06-16 10:30:00,581.482,581.702,581.073,581.544,22520.0
2006-06-16 10:31:00,581.59,581.736,581.098,581.229,22190.0
2006-06-16 10:32:00,581.393,581.77,581.123,581.227,20460.0
2006-06-16 10:33:00,581.06,581.72,580.924,581.178,16020.0
2006-06-16 10:34:00,581.422,581.749,581.021,581.749,23090.0
2006-06-16 10:35:00,581.759,581.799,580.993,580.993,21590.0
2006-06-16 10:36:00,581.238,581.777,581.154,581.493,32410.0
2006-06-16 10:37:00,581.822,581.964,581.238,581.547,16950.0
2006-06-16 10:38:00,581.274,581.799,581.019,581.29,16950.0
2006-06-16 10:39:00,580.803,581.417,580.568,581.076,23140.0
2006-06-16 10:40:00,581.152,581.449,580.766,581.089,15240.0
2006-06-16 10:41:00,580.928,581.726,580.808,581.449,21660.0
2006-06-16 10:42:00,581.016,581.347,580.724,580.911,19530.0
2006-06-16 10:43:00,581.158,581.287,580.76,581.275,16270.0
2006-06-16 10:44:00,581.431,581.431,580.381,580.381,14600.0
2006-06-16 10:45:00,580.91,580.986,580.346,580.695,19680.0
2006-06-16 10:46:00,580.634,581.062,580.391,581.048,18300.0
2006-06-16 10:47:00,581.033,581.072,580.596,580.816,23350.0
2006-06-16 10:48:00,580.983,581.265,580.541,581.265,16030.0
2006-06-16 10:49:00,580.886,581.193,580.548,580.632,18820.0
2006-06-16 10:50:00,580.881,580.987,580.363,580.897,19760.0
2006-06-16 10:51:00,580.421,581.277,580.372,581.277,14990.0
2006-06-16 10:52:00,580.978,581.21,580.403,580.588,15260.0
2006-06-16 10:53:00,580.693,581.161,580.542,581.018,26570.0
2006-06-16 10:54:00,580.774,581.66,580.44,581.152,19990.0
2006-06-16 10:55:00,581.279,581.541,580.934,581.462,20450.0
2006-06-16 10:56:00,580.958,581.572,580.696,581.049,22650.0
2006-06-16 10:57:00,580.897,581.696,580.884,581.476,22780.0
2006-06-16 10:58:00,581.372,581.372,580.609,580.609,19820.0
2006-06-16 10:59:00,581.467,581.586,580.883,581.274,23420.0
2006-06-16 11:00:00,580.836,581.582,580.836,581.36,26320.0
2006-06-16 11:01:00,580.966,581.695,580.966,581.17,21440.0
2006-06-16 11:02:00,581.194,581.76,581.032,581.291,20370.0
2006-06-16 11:03:00,581.524,581.681,580.936,581.218,19380.0
2006-06-16 11:04:00,581.431,581.597,580.881,581.295,47910.0
2006-06-16 11:05:00,581.308,581.639,580.858,581.034,26540.0
2006-06-16 11:06:00,581.135,581.701,580.902,581.095,18650.0
2006-06-16 11:07:00,581.376,581.796,581.21,581.571,25480.0
2006-06-16 11:08:00,580.953,581.516,580.871,581.064,20710.0
2006-06-16 11:09:00,581.323,581.569,581.028,581.439,23510.0
2006-06-16 11:10:00,581.217,581.576,580.798,580.846,31120.0
2006-06-16 11:11:00,581.461,581.63,580.848,580.888,27500.0
2006-06-16 11:12:00,580.962,581.577,580.876,581.324,25880.0
2006-06-16 11:13:00,581.182,581.428,580.612,580.695,29350.0
2006-06-16 11:14:00,581.285,581.442,580.942,581.306,22310.0
2006-06-16 11:15:00,580.682,581.351,580.478,581.104,28350.0
2006-06-16 11:16:00,581.125,581.276,580.707,581.183,18670.0
2006-06-16 11:17:00,580.63,581.154,580.471,580.913,21980.0
2006-06-16 11:18:00,580.598,580.881,580.308,580.308,22000.0
2006-06-16 11:19:00,580.435,580.871,580.227,580.807,18750.0
2006-06-16 11:20:00,580.47,580.947,580.331,580.798,26890.0
2006-06-16 11:21:00,580.543,580.973,580.21,580.822,21440.0
2006-06-16 11:22:00,580.261,580.698,579.694,579.77,25430.0
2006-06-16 11:23:00,579.632,580.181,579.465,579.661,23420.0
2006-06-16 11:24:00,580.186,580.397,579.789,580.155,20430.0
2006-06-16 11:25:00,580.042,580.446,579.748,579.979,17790.0
2006-06-16 11:26:00,580.653,580.765,580.174,580.516,25640.0
2006-06-16 11:27:00,580.538,580.538,579.96,580.38,23880.0
2006-06-16 11:28:00,580.432,580.643,579.984,580.351,20180.0
2006-06-16 11:29:00,580.397,580.557,579.71,579.937,21740.0
2006-06-16 11:30:00,580.501,580.684,580.139,580.41,26920.0
2006-06-16 11:31:00,580.577,580.802,580.143,580.604,24810.0
2006-06-16 11:32:00,580.614,580.802,580.147,580.499,24000.0
2006-06-16 11:33:00,580.163,580.703,579.977,580.051,25560.0
2006-06-16 11:34:00,579.866,580.467,579.795,580.149,19300.0
2006-06-16 11:35:00,580.037,580.509,579.864,580.385,27970.0
2006-06-16 11:36:00,579.955,580.549,579.78,580.127,21670.0
2006-06-16 11:37:00,580.409,580.726,580.047,580.424,24340.0
2006-06-16 11:38:00,580.767,580.794,580.075,580.304,35070.0
2006-06-16 11:39:00,580.708,580.708,579.89,579.953,27300.0
2006-06-16 11:40:00,580.399,580.794,580.127,580.731,28780.0
2006-06-16 11:41:00,580.698,580.969,580.234,580.593,28490.0
2006-06-16 11:42:00,580.786,581.001,580.476,580.645,18240.0
2006-06-16 11:43:00,580.952,581.085,580.433,580.979,27880.0
2006-06-16 11:44:00,580.997,580.997,580.232,580.836,24890.0
2006-06-16 11:45:00,580.899,580.921,580.271,580.921,30710.0
2006-06-16 11:46:00,580.707,581.176,580.481,580.671,27090.0
2006-06-16 11:47:00,581.015,581.413,580.699,581.181,26070.0
2006-06-16 11:48:00,581.094,581.243,580.447,580.486,31660.0
2006-06-16 11:49:00,581.252,581.252,580.684,581.069,23140.0
2006-06-16 11:50:00,580.721,581.227,580.521,580.724,26310.0
2006-06-16 11:51:00,580.364,581.023,580.327,580.825,24090.0
2006-06-16 11:52:00,580.445,580.846,580.1,580.379,32980.0
2006-06-16 11:53:00,580.287,580.709,579.932,580.599,21980.0
2006-06-16 11:54:00,579.986,580.392,579.679,579.782,21480.0
2006-06-16 11:55:00,580.155,580.213,579.368,579.368,34070.0
2006-06-16 11:56:00,579.709,580.745,579.545,580.472,27450.0
2006-06-16 11:57:00,580.144,580.346,579.762,579.906,24970.0
2006-06-16 11:58:00,579.772,580.29,579.627,579.807,22060.0
2006-06-16 11:59:00,580.285,580.39,579.849,580.3,22640.0
2006-06-16 12:00:00,579.892,580.444,579.638,580.196,18470.0
2006-06-16 12:01:00,580.115,580.557,579.767,580.239,23260.0
2006-06-16 12:02:00,579.609,580.316,579.548,579.845,19230.0
2006-06-16 12:03:00,579.65,580.152,579.541,580.122,13950.0
2006-06-16 12:04:00,579.87,580.133,579.397,580.013,19420.0
2006-06-16 12:05:00,579.839,580.087,579.485,579.485,29420.0
2006-06-16 12:06:00,580.064,580.103,579.379,579.504,25050.0
2006-06-16 12:07:00,580.102,580.18,579.34,579.547,20920.0
2006-06-16 12:08:00,580.079,580.508,579.653,580.3,18090.0
2006-06-16 12:09:00,580.337,580.362,579.673,579.864,14980.0
2006-06-16 12:10:00,579.784,580.666,579.784,580.419,16330.0
2006-06-16 12:11:00,580.457,580.938,580.291,580.533,16030.0
2006-06-16 12:12:00,580.449,581.013,580.322,580.69,12230.0
2006-06-16 12:13:00,580.873,581.222,580.329,580.553,19430.0
2006-06-16 12:14:00,581.234,581.458,580.867,581.017,16780.0
2006-06-16 12:15:00,581.316,581.638,580.9,581.111,17900.0
2006-06-16 12:16:00,581.478,581.478,580.567,580.567,17670.0
2006-06-16 12:17:00,580.911,581.855,580.836,581.154,20130.0
2006-06-16 12:18:00,581.771,581.8,581.175,581.605,14200.0
2006-06-16 12:19:00,581.702,581.76,581.189,581.598,21240.0
2006-06-16 12:20:00,581.531,581.639,580.785,580.785,22470.0
2006-06-16 12:21:00,581.568,582.24,581.386,581.921,34470.0
2006-06-16 12:22:00,581.882,582.323,581.617,581.849,18710.0
2006-06-16 12:23:00,582.058,582.107,581.508,581.823,14710.0
2006-06-16 12:24:00,582.081,582.098,581.356,581.624,22110.0
2006-06-16 12:25:00,581.361,581.98,581.357,581.868,23530.0
2006-06-16 12:26:00,581.45,581.886,581.272,581.834,20460.0
2006-06-16 12:27:00,581.792,581.857,581.159,581.159,24310.0
2006-06-16 12:28:00,581.711,581.734,581.148,581.303,15080.0
2006-06-16 12:29:00,581.301,581.826,580.968,581.574,28040.0
2006-06-16 12:30:00,581.826,581.981,581.35,581.703,19500.0
2006-06-16 12:31:00,581.473,582.008,581.334,581.805,14170.0
2006-06-16 12:32:00,581.131,581.884,581.131,581.516,16080.0
2006-06-16 12:33:00,581.384,581.92,581.186,581.695,15640.0
2006-06-16 12:34:00,581.376,581.947,581.268,581.761,16720.0
2006-06-16 12:35:00,581.219,581.717,581.093,581.306,23230.0
2006-06-16 12:36:00,580.869,581.611,580.869,581.33,14860.0
2006-06-16 12:37:00,581.279,581.791,581.058,581.669,16160.0
2006-06-16 12:38:00,581.738,581.825,581.264,581.728,20810.0
2006-06-16 12:39:00,581.565,581.802,581.052,581.052,15750.0
2006-06-16 12:40:00,581.552,581.825,581.147,581.741,14260.0
2006-06-16 12:41:00,581.745,581.804,581.276,581.786,13050.0
2006-06-16 12:42:00,581.494,581.772,581.201,581.713,15050.0
2006-06-16 12:43:00,581.548,582.461,581.548,581.911,17780.0
2006-06-16 12:44:00,582.289,582.501,581.798,581.975,17700.0
2006-06-16 12:45:00,582.538,582.806,582.071,582.77,17290.0
2006-06-16 12:46:00,582.494,583.051,582.246,582.266,16780.0
2006-06-16 12:47:00,582.587,582.867,582.246,582.376,18060.0
2006-06-16 12:48:00,582.843,582.895,582.149,582.655,21210.0
2006-06-16 12:49:00,582.688,582.795,582.249,582.695,15490.0
2006-06-16 12:50:00,582.705,582.705,581.978,582.567,16030.0
2006-06-16 12:51:00,582.505,582.642,582.058,582.408,16120.0
2006-06-16 12:52:00,582.507,582.592,581.826,582.046,18850.0
2006-06-16 12:53:00,582.077,582.406,581.572,581.572,28340.0
2006-06-16 12:54:00,582.193,582.438,581.622,582.013,17260.0
2006-06-16 12:55:00,582.264,582.264,581.542,581.992,16660.0
2006-06-16 12:56:00,581.435,581.858,581.265,581.763,17740.0
2006-06-16 12:57:00,581.654,581.75,580.92,581.687,20750.0
2006-06-16 12:58:00,581.719,581.863,581.231,581.409,17510.0
2006-06-16 12:59:00,581.33,581.949,581.108,581.312,18280.0
2006-06-16 13:00:00,581.385,582.028,581.385,581.739,15810.0
2006-06-16 13:01:00,581.528,582.179,581.271,581.271,15010.0
2006-06-16 13:02:00,581.621,581.633,581.058,581.566,15280.0
2006-06-16 13:03:00,581.536,581.536,580.802,581.372,15130.0
2006-06-16 13:04:00,580.994,581.448,580.683,581.18,15960.0
2006-06-16 13:05:00,581.18,581.18,580.378,580.535,23310.0
2006-06-16 13:06:00,581.038,581.762,580.719,580.948,19450.0
2006-06-16 13:07:00,580.774,580.806,580.31,580.553,17080.0
2006-06-16 13:08:00,580.403,580.465,579.935,580.364,16470.0
2006-06-16 13:09:00,580.145,580.713,579.911,580.475,26170.0
2006-06-16 13:10:00,579.855,580.724,579.739,579.927,19410.0
2006-06-16 13:11:00,579.613,580.24,579.427,579.877,15850.0
2006-06-16 13:12:00,580.255,580.268,579.609,579.99,20150.0
2006-06-16 13:13:00,580.056,580.383,579.773,580.317,13430.0
2006-06-16 13:14:00,579.99,580.367,579.539,579.702,19690.0
2006-06-16 13:15:00,579.825,580.471,579.541,579.681,16560.0
2006-06-16 13:16:00,579.769,579.961,579.019,579.219,19330.0
2006-06-16 13:17:00,579.497,580.151,579.133,579.558,16210.0
2006-06-16 13:18:00,580.169,580.169,579.121,579.25,22590.0
2006-06-16 13:19:00,579.175,579.784,578.976,579.15,17690.0
2006-06-16 13:20:00,578.954,579.843,578.906,579.33,19470.0
2006-06-16 13:21:00,579.488,579.845,579.091,579.774,18890.0
2006-06-16 13:22:00,579.636,579.898,579.28,579.779,13620.0
2006-06-16 13:23:00,579.856,579.993,579.217,579.433,18310.0
2006-06-16 13:24:00,579.898,580.12,579.306,579.768,15430.0
2006-06-16 13:25:00,579.794,580.18,579.463,579.921,19870.0
2006-06-16 13:26:00,580.083,580.1,579.556,580.078,15550.0
2006-06-16 13:27:00,579.938,579.97,579.326,579.759,13050.0
2006-06-16 13:28:00,579.403,579.922,579.251,579.704,16960.0
2006-06-16 13:29:00,579.666,579.854,579.084,579.798,25460.0
2006-06-16 13:30:00,579.734,579.788,579.23,579.643,15170.0
2006-06-16 13:31:00,579.194,579.672,578.968,579.425,18370.0
2006-06-16 13:32:00,579.434,579.856,579.054,579.414,14790.0
2006-06-16 13:33:00,579.252,580.381,579.133,580.014,19230.0
2006-06-16 13:34:00,580.358,580.749,580.148,580.539,17540.0
2006-06-16 13:35:00,580.66,580.66,579.935,580.559,13150.0
2006-06-16 13:36:00,580.317,580.572,579.949,580.373,13670.0
2006-06-16 13:37:00,579.608,580.379,579.582,580.049,22590.0
2006-06-16 13:38:00,579.634,580.099,579.386,579.675,15700.0
2006-06-16 13:39:00,579.781,580.394,579.446,580.394,20090.0
2006-06-16 13:40:00,580.383,580.41,579.817,579.937,14860.0
2006-06-16 13:41:00,580.138,580.138,579.405,579.814,23670.0
2006-06-16 13:42:00,579.507,580.06,579.253,579.565,25850.0
2006-06-16 13:43:00,579.863,579.884,579.34,579.884,13010.0
2006-06-16 13:44:00,579.954,580.133,579.429,579.596,20910.0
2006-06-16 13:45:00,579.934,579.979,579.344,579.789,30140.0
2006-06-16 13:46:00,579.333,579.816,579.041,579.287,26070.0
2006-06-16 13:47:00,579.852,579.858,579.184,579.65,20280.0
2006-06-16 13:48:00,579.752,579.752,579.124,579.647,15330.0
2006-06-16 13:49:00,579.534,579.741,579.1,579.488,18780.0
2006-06-16 13:50:00,579.626,579.626,578.941,579.376,11980.0
2006-06-16 13:51:00,579.247,579.645,578.922,579.493,17180.0
2006-06-16 13:52:00,578.865,579.355,578.713,579.191,19340.0
2006-06-16 13:53:00,579.183,579.282,578.703,578.987,12040.0
2006-06-16 13:54:00,578.777,579.347,578.583,578.943,17670.0
2006-06-16 13:55:00,579.32,579.611,579.001,579.594,11580.0
2006-06-16 13:56:00,579.643,579.644,579.135,579.579,13880.0
2006-06-16 13:57:00,579.426,579.426,578.612,578.908,14160.0
2006-06-16 13:58:00,578.619,579.389,578.607,578.806,21340.0
2006-06-16 13:59:00,578.944,579.415,578.619,578.903,19160.0
2006-06-16 14:00:00,578.733,579.263,578.603,579.174,20863.0
2006-06-16 14:01:00,578.187,579.136,578.187,578.832,13920.0
2006-06-16 14:02:00,578.437,579.371,578.437,579.17,15420.0
2006-06-16 14:03:00,578.915,579.488,578.673,579.154,17340.0
2006-06-16 14:04:00,579.253,579.31,578.702,579.134,15880.0
2006-06-16 14:05:00,579.056,579.361,578.821,579.265,12929.0
2006-06-16 14:06:00,578.888,579.305,578.689,579.204,16975.0
2006-06-16 14:07:00,579.074,579.612,578.909,579.291,16573.0
2006-06-16 14:09:00,579.264,579.616,578.876,578.876,17146.0
2006-06-16 14:10:00,579.146,579.682,578.979,579.569,13870.0
2006-06-16 14:11:00,579.59,579.865,579.115,579.256,19140.0
2006-06-16 14:12:00,579.339,579.638,578.961,579.398,14220.0
2006-06-16 14:13:00,579.232,579.809,578.882,579.045,19750.0
2006-06-16 14:14:00,579.072,579.474,578.737,578.737,22025.0
2006-06-16 14:15:00,579.234,579.453,578.655,579.064,17560.0
2006-06-16 14:16:00,579.155,579.872,578.999,579.201,18040.0
2006-06-16 14:17:00,579.393,579.59,578.935,579.181,23602.0
2006-06-16 14:18:00,579.582,579.609,579.065,579.587,25360.0
2006-06-16 14:19:00,579.371,579.371,578.573,579.031,19896.0
2006-06-16 14:20:00,578.604,578.604,577.786,578.181,12750.0
2006-06-16 14:21:00,578.192,578.458,577.633,578.028,14380.0
2006-06-16 14:22:00,577.165,577.933,576.111,576.117,17690.0
2006-06-16 14:23:00,576.255,576.941,576.014,576.941,17690.0
2006-06-16 14:24:00,576.581,577.298,576.174,576.364,19310.0
2006-06-16 14:25:00,575.742,577.069,575.674,575.728,11035.0
2006-06-16 14:26:00,575.499,575.499,574.641,575.0,15180.0
2006-06-16 14:27:00,574.83,575.289,574.54,574.708,16539.0
2006-06-16 14:28:00,574.517,575.235,574.346,574.948,17220.0
2006-06-16 14:29:00,574.527,575.101,574.355,574.565,24340.0
2006-06-16 14:30:00,575.142,576.051,574.742,576.051,13427.0
2006-06-16 14:31:00,575.731,576.587,575.731,576.343,13098.0
2006-06-16 14:32:00,575.235,576.302,573.893,573.962,20590.0
2006-06-16 14:33:00,573.755,573.755,572.968,573.262,14520.0
2006-06-16 14:34:00,573.03,573.708,572.812,573.102,15768.0
2006-06-16 14:35:00,573.409,573.429,572.579,572.772,15810.0
2006-06-16 14:36:00,572.402,573.393,572.236,573.393,18190.0
2006-06-16 14:37:00,573.101,573.514,572.795,573.506,14420.0
2006-06-16 14:38:00,573.525,573.893,572.572,572.572,18365.0
2006-06-16 14:39:00,573.421,573.644,572.861,573.644,14660.0
2006-06-16 14:40:00,573.337,573.931,573.057,573.248,15940.0
2006-06-16 14:41:00,573.275,574.041,573.163,573.417,17960.0
2006-06-16 14:42:00,573.826,574.062,573.4,573.544,20850.0
2006-06-16 14:43:00,573.508,574.136,573.252,573.542,11840.0
2006-06-16 14:44:00,574.227,574.719,573.788,573.788,18410.0
2006-06-16 14:45:00,574.492,574.85,574.161,574.379,16490.0
2006-06-16 14:46:00,574.7,575.311,574.277,574.868,17170.0
2006-06-16 14:47:00,574.404,575.143,574.343,575.121,16740.0
2006-06-16 14:48:00,575.029,575.458,574.765,575.359,13730.0
2006-06-16 14:49:00,574.582,575.403,574.582,575.101,18940.0
2006-06-16 14:50:00,575.138,575.533,574.698,575.149,15290.0
2006-06-16 14:51:00,575.135,575.614,574.934,575.162,23306.0
2006-06-16 14:52:00,575.351,575.351,574.476,574.752,18720.0
2006-06-16 14:53:00,574.807,575.124,573.885,574.168,16210.0
2006-06-16 14:54:00,573.897,574.508,573.665,573.821,18795.0
2006-06-16 14:55:00,574.542,575.135,574.392,574.726,15310.0
2006-06-16 14:56:00,574.647,575.349,574.451,575.349,22100.0
2006-06-16 14:57:00,574.788,575.494,574.534,574.774,20801.0
2006-06-16 14:58:00,574.569,575.12,574.237,575.12,14370.0
2006-06-16 14:59:00,575.256,575.413,574.729,574.78,31820.0
2006-06-16 15:00:00,575.158,575.54,574.514,574.596,16460.0
2006-06-16 15:01:00,574.326,574.817,573.903,574.144,14210.0
2006-06-16 15:02:00,574.242,574.543,573.83,574.536,14780.0
2006-06-16 15:03:00,574.094,574.434,573.588,573.822,18220.0
2006-06-16 15:04:00,573.864,573.864,572.672,572.809,16750.0
2006-06-16 15:05:00,573.154,573.334,572.676,573.051,13300.0
2006-06-16 15:06:00,572.647,573.324,572.308,572.885,17410.0
2006-06-16 15:07:00,573.043,573.115,572.613,573.007,15070.0
2006-06-16 15:08:00,572.908,573.273,572.605,572.605,18450.0
2006-06-16 15:09:00,573.406,573.779,572.987,573.542,20460.0
2006-06-16 15:10:00,573.435,574.377,573.244,573.751,22430.0
2006-06-16 15:11:00,574.266,574.813,574.064,574.554,14300.0
2006-06-16 15:12:00,574.771,575.188,574.237,574.825,16410.0
2006-06-16 15:13:00,575.061,575.657,574.754,575.539,15170.0
2006-06-16 15:14:00,575.597,575.892,575.159,575.193,19770.0
2006-06-16 15:15:00,575.564,575.564,574.774,575.04,14169.0
2006-06-16 15:16:00,575.12,575.12,574.289,574.69,11690.0
2006-06-16 15:17:00,575.2,575.709,574.857,575.092,15690.0
2006-06-16 15:18:00,575.444,575.505,574.832,575.26,15340.0
2006-06-16 15:19:00,574.905,574.905,573.9,574.262,15875.0
2006-06-16 15:20:00,574.517,575.011,574.145,574.595,17430.0
2006-06-16 15:21:00,574.393,574.844,574.12,574.58,14970.0
2006-06-16 15:22:00,574.084,574.709,573.522,573.787,24560.0
2006-06-16 15:23:00,573.232,574.061,573.202,573.547,16780.0
2006-06-16 15:24:00,573.464,573.85,572.941,573.15,34686.0
2006-06-16 15:25:00,573.257,573.886,573.119,573.813,23130.0
2006-06-16 15:26:00,573.318,573.93,573.21,573.673,16250.0
2006-06-16 15:27:00,573.893,574.472,573.608,573.842,14840.0
2006-06-16 15:28:00,574.386,574.763,574.014,574.737,17100.0
2006-06-16 15:29:00,574.816,575.245,574.257,575.245,19560.0
2006-06-16 15:30:00,574.982,575.81,574.808,575.13,17300.0
2006-06-16 15:31:00,575.474,576.071,575.331,575.579,16250.0
2006-06-16 15:32:00,575.76,575.76,574.208,574.208,15880.0
2006-06-16 15:33:00,574.239,574.239,573.098,573.437,18990.0
2006-06-16 15:34:00,573.62,574.137,573.398,573.801,14420.0
2006-06-16 15:35:00,573.203,573.764,572.896,573.308,19370.0
2006-06-16 15:36:00,573.348,573.83,573.082,573.646,16150.0
2006-06-16 15:37:00,573.218,574.025,573.005,574.025,16327.0
2006-06-16 15:38:00,573.931,574.499,573.573,573.905,12692.0
2006-06-16 15:39:00,573.265,573.777,573.125,573.62,18870.0
2006-06-16 15:40:00,573.501,574.15,573.31,573.742,13150.0
2006-06-16 15:41:00,573.914,574.29,573.516,573.516,13970.0
2006-06-16 15:42:00,574.239,575.083,573.965,574.761,13970.0
2006-06-16 15:43:00,574.913,575.428,574.528,574.711,17800.0
2006-06-16 15:44:00,574.602,574.602,573.719,574.007,19471.0
2006-06-16 15:45:00,573.945,574.454,573.714,573.886,19410.0
2006-06-16 15:46:00,573.681,573.998,573.161,573.303,16550.0
2006-06-16 15:47:00,573.17,573.249,572.537,573.023,15268.0
2006-06-16 15:48:00,572.811,572.976,571.996,572.976,16420.0
2006-06-16 15:49:00,572.332,572.712,571.947,572.266,13650.0
2006-06-16 15:50:00,572.098,572.688,571.967,572.636,13602.0
2006-06-16 15:51:00,572.092,572.792,571.908,572.479,24250.0
2006-06-16 15:52:00,573.139,573.519,572.709,573.004,12680.0
2006-06-16 15:53:00,572.815,573.273,572.665,573.06,12570.0
2006-06-16 15:54:00,572.1,572.976,572.1,572.795,12511.0
2006-06-16 15:55:00,572.582,573.267,572.348,573.07,16830.0
2006-06-16 15:56:00,572.89,573.29,572.571,573.237,15970.0
2006-06-16 15:57:00,573.313,573.986,573.17,573.778,21320.0
2006-06-16 15:58:00,573.723,574.19,573.298,573.298,19977.0
2006-06-16 15:59:00,573.49,573.848,572.962,572.962,27338.0
2006-06-16 16:00:00,573.067,573.609,572.804,572.958,17780.0
2006-06-16 16:01:00,573.04,573.454,572.787,573.108,13520.0
2006-06-16 16:02:00,572.874,573.203,572.442,572.857,18580.0
2006-06-16 16:03:00,572.558,573.85,572.558,573.574,17760.0
2006-06-16 16:04:00,573.413,573.792,572.964,573.401,20256.0
2006-06-16 16:05:00,573.049,573.777,572.789,573.218,17280.0
2006-06-16 16:06:00,573.085,573.154,572.581,573.152,14000.0
2006-06-16 16:07:00,572.752,573.409,572.63,572.956,14330.0
2006-06-16 16:08:00,572.62,573.105,572.454,572.663,12890.0
2006-06-16 16:09:00,572.694,573.175,572.439,572.835,13360.0
2006-06-16 16:10:00,573.204,573.413,572.687,573.115,18730.0
2006-06-16 16:11:00,572.985,573.549,572.577,572.913,19330.0
2006-06-16 16:12:00,572.616,572.912,572.12,572.417,17170.0
2006-06-16 16:13:00,571.602,572.256,571.441,571.855,16670.0
2006-06-16 16:14:00,571.478,572.316,571.302,572.316,16920.0
2006-06-16 16:15:00,572.27,573.39,572.096,572.839,21260.0
2006-06-16 16:16:00,573.398,573.742,572.787,573.002,13410.0
2006-06-16 16:17:00,573.153,573.477,572.925,573.217,12010.0
2006-06-16 16:18:00,572.943,573.755,572.943,573.445,13590.0
2006-06-16 16:19:00,573.253,573.682,572.925,573.532,14430.0
2006-06-16 16:20:00,572.948,573.532,572.671,573.532,21960.0
2006-06-16 16:21:00,573.474,574.181,573.161,574.181,15080.0
2006-06-16 16:22:00,574.078,574.078,573.363,573.694,16580.0
2006-06-16 16:23:00,573.498,574.507,573.404,574.507,15490.0
2006-06-16 16:24:00,574.53,574.554,573.563,573.737,14740.0
2006-06-16 16:25:00,574.12,574.12,573.316,573.485,18600.0
2006-06-16 16:26:00,574.156,574.326,573.674,573.864,17520.0
2006-06-16 16:27:00,573.865,574.311,573.681,574.015,11719.0
2006-06-16 16:28:00,573.859,574.302,573.514,574.241,19200.0
2006-06-16 16:29:00,574.179,574.543,573.771,573.888,22010.0
2006-06-16 16:30:00,574.459,574.7,573.868,574.004,13336.0
2006-06-16 16:31:00,574.198,574.635,573.813,574.192,18580.0
2006-06-16 16:32:00,574.282,574.52,573.724,574.366,14970.0
2006-06-16 16:33:00,573.918,574.193,573.447,574.193,13149.0
2006-06-16 16:34:00,573.654,574.164,573.589,573.923,16840.0
2006-06-16 16:35:00,573.529,573.931,573.296,573.808,15460.0
2006-06-16 16:36:00,573.477,573.762,573.05,573.366,12810.0
2006-06-16 16:37:00,572.805,573.675,572.655,573.675,13850.0
2006-06-16 16:38:00,573.483,573.984,573.242,573.305,16170.0
2006-06-16 16:39:00,573.975,573.975,573.181,573.554,14860.0
2006-06-16 16:40:00,573.251,573.746,573.029,573.495,13920.0
2006-06-16 16:41:00,573.553,573.853,573.239,573.278,11840.0
2006-06-16 16:42:00,573.645,574.307,573.516,573.679,15830.0
2006-06-16 16:43:00,573.42,574.077,573.276,573.493,19195.0
2006-06-16 16:44:00,573.871,574.43,573.637,573.833,25940.0
2006-06-16 16:45:00,573.863,574.201,573.249,573.249,20870.0
2006-06-16 16:46:00,573.744,573.744,572.912,573.191,19250.0
2006-06-16 16:47:00,573.114,573.627,572.874,573.515,15620.0
2006-06-16 16:48:00,573.525,573.525,572.827,572.928,13040.0
2006-06-16 16:49:00,573.154,573.313,572.564,572.955,22820.0
2006-06-16 16:50:00,572.721,573.398,572.666,573.237,17295.0
2006-06-16 16:51:00,572.928,573.428,572.675,572.992,20240.0
2006-06-16 16:52:00,572.889,573.208,572.491,572.853,20520.0
2006-06-16 16:53:00,571.996,572.754,571.592,571.73,15580.0
2006-06-16 16:54:00,571.377,572.418,571.377,572.181,14740.0
2006-06-16 16:55:00,572.238,572.474,571.799,571.799,12960.0
2006-06-16 16:56:00,572.616,573.301,572.571,573.011,15950.0
2006-06-16 16:57:00,572.891,572.891,572.068,572.776,22460.0
2006-06-16 16:58:00,572.736,572.992,572.074,572.074,17620.0
2006-06-16 16:59:00,572.557,572.557,571.805,572.058,17250.0
2006-06-16 17:00:00,572.022,572.203,571.184,571.798,15260.0
2006-06-16 17:01:00,572.13,572.13,571.216,571.627,15435.0
2006-06-16 17:02:00,571.694,572.441,571.428,571.946,17890.0
2006-06-16 17:03:00,572.502,572.873,571.984,572.619,25420.0
2006-06-16 17:04:00,572.38,572.618,571.977,572.326,19167.0
2006-06-16 17:05:00,572.476,572.764,572.094,572.585,13540.0
2006-06-16 17:06:00,572.19,573.112,572.136,572.748,13010.0
2006-06-16 17:07:00,572.645,573.085,572.354,572.746,23307.0
2006-06-16 17:08:00,572.939,573.227,572.453,572.649,18637.0
2006-06-16 17:09:00,572.506,572.711,571.796,571.823,16770.0
2006-06-16 17:10:00,571.333,572.147,571.294,571.767,22080.0
2006-06-16 17:11:00,571.803,572.283,571.432,571.786,20200.0
2006-06-16 17:12:00,571.941,572.701,571.923,572.684,22239.0
2006-06-16 17:13:00,572.458,573.074,572.294,572.549,15890.0
2006-06-16 17:14:00,572.358,573.011,572.138,573.011,11505.0
2006-06-16 17:15:00,573.11,573.367,572.689,573.215,15904.0
2006-06-16 17:16:00,572.759,573.034,572.422,572.98,14500.0
2006-06-16 17:17:00,572.851,572.961,572.298,572.697,19060.0
2006-06-16 17:18:00,572.748,573.009,572.419,572.828,17340.0
2006-06-16 17:19:00,572.795,572.808,572.179,572.242,13100.0
2006-06-16 17:20:00,572.665,572.917,572.168,572.168,13158.0
2006-06-16 17:21:00,572.836,572.836,571.855,572.319,20905.0
2006-06-16 17:22:00,572.324,572.767,571.807,571.813,13328.0
2006-06-16 17:23:00,572.518,573.045,572.093,572.578,23643.0
2006-06-16 17:24:00,572.546,572.74,572.161,572.247,15365.0
2006-06-16 17:25:00,572.503,572.992,571.906,572.161,28814.0
2006-06-16 17:26:00,572.071,572.169,571.505,571.79,24710.0
2006-06-16 17:27:00,572.047,572.77,571.804,572.371,30165.0
2006-06-16 17:28:00,572.421,572.997,572.213,572.274,13326.0
2006-06-16 17:29:00,572.699,572.699,571.63,571.63,16840.0
2006-06-16 17:30:00,572.149,572.514,571.97,572.436,15500.0
2006-06-16 17:31:00,572.456,572.505,571.87,572.048,21690.0
2006-06-16 17:32:00,572.363,572.393,571.798,572.106,19300.0
2006-06-16 17:33:00,572.379,572.664,572.018,572.485,21952.0
2006-06-16 17:34:00,572.448,572.723,571.992,572.139,20123.0
2006-06-16 17:35:00,572.065,572.662,571.858,572.632,15190.0
2006-06-16 17:36:00,572.594,572.779,572.162,572.63,12220.0
2006-06-16 17:37:00,572.412,572.641,571.852,572.467,20157.0
2006-06-16 17:38:00,572.388,573.157,572.284,572.614,14830.0
2006-06-16 17:39:00,573.017,573.541,572.88,573.14,15550.0
2006-06-16 17:40:00,573.483,573.523,572.689,573.142,27279.0
2006-06-16 17:41:00,572.14,573.028,572.14,572.593,14150.0
2006-06-16 17:42:00,572.544,572.769,571.891,572.251,22750.0
2006-06-16 17:43:00,572.299,572.57,571.833,572.564,20546.0
2006-06-16 17:44:00,572.514,572.562,571.833,571.964,17780.0
2006-06-16 17:45:00,571.952,572.703,571.876,572.361,13657.0
2006-06-16 17:46:00,572.278,572.647,572.067,572.373,18700.0
2006-06-16 17:47:00,572.743,573.039,572.441,572.468,20797.0
2006-06-16 17:48:00,572.308,572.919,572.294,572.716,20760.0
2006-06-16 17:49:00,572.467,572.754,572.014,572.227,14960.0
2006-06-16 17:50:00,572.372,572.832,572.146,572.832,19251.0
2006-06-16 17:51:00,572.541,572.786,572.106,572.278,17120.0
2006-06-16 17:52:00,572.669,572.669,572.079,572.594,12297.0
2006-06-16 17:53:00,572.268,572.781,572.148,572.398,26370.0
2006-06-16 17:54:00,572.631,573.077,572.097,573.077,13976.0
2006-06-16 17:55:00,572.89,573.629,572.662,573.453,13781.0
2006-06-16 17:56:00,573.481,573.865,573.021,573.531,15412.0
2006-06-16 17:57:00,573.385,573.871,573.206,573.473,13080.0
2006-06-16 17:58:00,573.685,573.685,573.0,573.373,12620.0
2006-06-16 17:59:00,573.437,573.643,572.895,573.342,18966.0
2006-06-16 18:00:00,573.355,573.8,573.012,573.319,18950.0
2006-06-16 18:01:00,573.626,573.719,573.048,573.687,25060.0
2006-06-16 18:02:00,573.134,573.679,572.895,573.212,12200.0
2006-06-16 18:03:00,572.675,573.133,572.366,572.783,13319.0
2006-06-16 18:04:00,572.895,572.921,572.205,572.205,13425.0
2006-06-16 18:05:00,572.491,573.277,572.432,573.277,12770.0
2006-06-16 18:06:00,572.656,573.177,572.378,572.651,14540.0
2006-06-16 18:07:00,572.934,573.129,572.466,572.817,12020.0
2006-06-16 18:08:00,572.393,573.132,572.393,573.107,14830.0
2006-06-16 18:09:00,573.265,573.439,572.833,573.192,15218.0
2006-06-16 18:10:00,572.914,573.283,572.525,573.084,12570.0
2006-06-16 18:11:00,573.107,573.732,572.834,573.428,16867.0
2006-06-16 18:12:00,572.933,573.709,572.902,573.709,10350.0
2006-06-16 18:13:00,573.688,573.688,572.997,573.211,13040.0
2006-06-16 18:14:00,573.289,573.289,572.619,572.91,11940.0
2006-06-16 18:15:00,572.347,572.957,572.117,572.788,12920.0
2006-06-16 18:16:00,572.455,572.863,572.232,572.833,12894.0
2006-06-16 18:17:00,572.825,573.044,572.386,572.851,11330.0
2006-06-16 18:18:00,572.562,573.014,572.224,572.684,12420.0
2006-06-16 18:19:00,572.492,572.908,572.058,572.46,15241.0
2006-06-16 18:20:00,572.275,572.871,572.083,572.434,14933.0
2006-06-16 18:21:00,572.301,572.732,571.944,572.208,12340.0
2006-06-16 18:22:00,572.179,572.575,572.01,572.489,9970.0
2006-06-16 18:23:00,571.632,572.516,571.632,572.347,12310.0
2006-06-16 18:24:00,572.086,572.655,571.858,572.655,10970.0
2006-06-16 18:25:00,572.102,572.588,571.929,572.258,12930.0
2006-06-16 18:26:00,572.028,572.24,571.215,571.339,15979.0
2006-06-16 18:27:00,571.565,571.768,570.991,571.265,15540.0
2006-06-16 18:28:00,571.191,571.924,571.057,571.924,15840.0
2006-06-16 18:29:00,571.995,572.145,571.463,572.145,12440.0
2006-06-16 18:30:00,572.322,572.34,571.4,571.547,17390.0
2006-06-16 18:31:00,570.743,571.485,570.443,571.249,13690.0
2006-06-16 18:32:00,571.064,571.239,570.488,570.901,16044.0
2006-06-16 18:33:00,570.817,571.345,570.515,570.745,11320.0
2006-06-16 18:34:00,570.842,570.936,570.12,570.366,14906.0
2006-06-16 18:35:00,569.964,570.256,569.478,569.78,14302.0
2006-06-16 18:36:00,570.036,570.508,569.311,569.502,19068.0
2006-06-16 18:37:00,569.36,569.853,569.006,569.744,18989.0
2006-06-16 18:38:00,569.632,569.632,568.852,568.882,20190.0
2006-06-16 18:39:00,569.422,569.628,568.657,568.664,11840.0
2006-06-16 18:40:00,569.271,569.56,568.793,569.119,10750.0
2006-06-16 18:41:00,568.487,568.903,567.744,568.023,9330.0
2006-06-16 18:42:00,567.949,568.155,567.541,567.956,11200.0
2006-06-16 18:43:00,567.068,567.821,567.054,567.249,14900.0
2006-06-16 18:44:00,566.82,567.397,566.484,566.836,12670.0
2006-06-16 18:45:00,567.291,567.443,566.651,566.72,10532.0
2006-06-16 18:46:00,566.262,567.05,566.074,567.037,11160.0
2006-06-16 18:47:00,566.851,567.26,566.468,566.837,10150.0
2006-06-16 18:48:00,567.519,567.601,567.071,567.43,13360.0
2006-06-16 18:49:00,567.159,567.421,566.596,566.822,9450.0
2006-06-16 18:50:00,567.143,567.64,566.881,567.64,14980.0
2006-06-16 18:51:00,567.66,567.947,566.963,567.242,12358.0
2006-06-16 18:52:00,567.339,568.544,567.309,568.226,16980.0
2006-06-16 18:53:00,568.082,568.451,567.704,568.179,13926.0
2006-06-16 18:54:00,568.132,568.644,567.74,567.974,17000.0
2006-06-16 18:55:00,568.632,568.928,568.238,568.341,11411.0
2006-06-16 18:56:00,568.92,569.378,568.565,568.892,17670.0
2006-06-16 18:57:00,568.509,569.259,568.18,568.291,12916.0
2006-06-16 18:58:00,568.381,568.797,568.001,568.426,17720.0
2006-06-16 18:59:00,568.971,569.797,568.656,569.797,11747.0
2006-06-16 19:00:00,569.485,570.248,569.291,570.062,19020.0
2006-06-16 19:01:00,569.693,569.905,568.727,568.876,18030.0
2006-06-16 19:02:00,569.551,569.946,569.152,569.152,22949.0
2006-06-16 19:03:00,569.532,570.141,569.511,569.934,11920.0
2006-06-16 19:04:00,569.886,570.548,569.462,570.548,15810.0
2006-06-16 19:05:00,570.366,570.958,570.12,570.896,18620.0
2006-06-16 19:06:00,570.811,571.441,570.757,571.106,20470.0
2006-06-16 19:07:00,571.078,571.471,570.312,570.312,14234.0
2006-06-16 19:08:00,570.397,571.038,570.009,570.186,18300.0
2006-06-16 19:09:00,571.195,571.905,570.908,571.072,14870.0
2006-06-16 19:10:00,570.935,571.335,570.479,570.64,16790.0
2006-06-16 19:11:00,570.81,570.823,570.217,570.769,18780.0
2006-06-16 19:12:00,570.823,572.698,570.823,572.23,12934.0
2006-06-16 19:13:00,572.999,573.293,572.159,573.293,13730.0
2006-06-16 19:14:00,573.597,574.05,573.195,573.503,20743.0
2006-06-16 19:15:00,573.863,573.995,573.24,573.431,13195.0
2006-06-16 19:16:00,573.306,573.957,573.176,573.957,23500.0
2006-06-16 19:17:00,574.086,574.387,573.716,573.921,17810.0
2006-06-16 19:18:00,573.204,573.718,573.059,573.488,12030.0
2006-06-16 19:19:00,573.228,573.646,572.957,573.52,21500.0
2006-06-16 19:20:00,573.294,574.001,573.108,573.458,14040.0
2006-06-16 19:21:00,574.052,574.704,573.753,574.019,19500.0
2006-06-16 19:22:00,573.604,574.328,573.347,573.766,13596.0
2006-06-16 19:23:00,574.217,574.945,574.012,574.945,13100.0
2006-06-16 19:24:00,574.517,575.654,574.517,575.3,14720.0
2006-06-16 19:25:00,575.261,576.009,575.149,575.538,10279.0
2006-06-16 19:26:00,576.201,576.613,575.817,576.028,20880.0
2006-06-16 19:27:00,576.532,576.532,575.506,575.839,14150.0
2006-06-16 19:28:00,576.146,576.782,576.034,576.605,14440.0
2006-06-16 19:29:00,576.568,577.013,576.239,576.761,12770.0
2006-06-16 19:30:00,577.29,578.119,576.985,577.707,11900.0
2006-06-16 19:31:00,578.147,578.197,577.608,578.05,15170.0
2006-06-16 19:32:00,577.906,577.996,577.238,577.364,12016.0
2006-06-16 19:33:00,577.573,577.573,576.538,576.837,18445.0
2006-06-16 19:34:00,576.499,576.927,576.16,576.382,16627.0
2006-06-16 19:35:00,576.997,577.837,576.757,577.131,19473.0
2006-06-16 19:36:00,577.228,577.575,576.78,577.575,18220.0
2006-06-16 19:37:00,577.53,578.028,577.079,578.028,11060.0
2006-06-16 19:38:00,578.071,579.274,577.784,579.274,16328.0
2006-06-16 19:39:00,579.26,579.293,578.534,578.798,14340.0
2006-06-16 19:40:00,578.781,578.781,577.887,578.289,11960.0
2006-06-16 19:41:00,577.988,578.49,577.815,578.149,20918.0
2006-06-16 19:42:00,578.313,578.36,577.798,578.274,12900.0
2006-06-16 19:43:00,577.569,578.138,577.44,577.844,15970.0
2006-06-16 19:44:00,577.877,577.882,577.327,577.88,20220.0
2006-06-16 19:45:00,577.843,577.987,577.394,577.935,10735.0
2006-06-16 19:46:00,577.856,578.219,577.513,577.622,15480.0
2006-06-16 19:47:00,577.756,577.986,577.074,577.308,14940.0
2006-06-16 19:48:00,577.729,577.729,577.108,577.196,12101.0
2006-06-16 19:49:00,576.97,577.688,576.97,577.688,16916.0
2006-06-16 19:50:00,577.647,578.079,577.494,577.994,13620.0
2006-06-16 19:51:00,577.968,578.391,577.649,577.649,12186.0
2006-06-16 19:52:00,577.952,578.306,577.725,577.803,12780.0
2006-06-16 19:53:00,578.22,578.345,577.671,577.696,12880.0
2006-06-16 19:54:00,578.05,578.135,577.406,577.582,14120.0
2006-06-16 19:55:00,578.065,578.065,577.612,578.003,10780.0
2006-06-16 19:56:00,577.651,577.923,577.194,577.376,21420.0
2006-06-16 19:57:00,577.883,578.443,577.476,577.826,11610.0
2006-06-16 19:58:00,578.391,578.391,577.668,578.214,10960.0
2006-06-16 19:59:00,577.843,578.355,577.636,578.115,19053.0
2006-06-16 20:00:00,577.762,578.268,577.538,577.92,13700.0
2006-06-16 20:01:00,577.787,578.709,577.787,578.709,9380.0
2006-06-16 20:02:00,578.998,579.717,578.998,579.717,7120.0
2006-06-16 20:03:00,580.207,581.316,579.828,580.862,10430.0
2006-06-16 20:04:00,581.016,581.361,580.609,580.655,12380.0
2006-06-16 20:05:00,580.619,581.047,580.337,580.337,10030.0
2006-06-16 20:06:00,579.977,580.584,579.775,580.056,11430.0
2006-06-16 20:07:00,580.017,580.278,579.617,580.055,9200.0
2006-06-16 20:08:00,579.988,579.988,579.369,579.662,7974.0
2006-06-16 20:09:00,579.305,579.923,579.22,579.351,11157.0
2006-06-16 20:10:00,579.522,579.522,578.932,579.459,11990.0
2006-06-16 20:11:00,579.194,579.594,578.818,579.594,10786.0
2006-06-16 20:12:00,579.335,579.765,578.998,579.171,12834.0
2006-06-16 20:13:00,579.581,579.802,579.104,579.472,9830.0
2006-06-16 20:14:00,579.393,579.851,579.102,579.33,13910.0
2006-06-16 20:15:00,579.53,579.813,579.12,579.741,11073.0
2006-06-16 20:16:00,579.229,579.661,579.076,579.076,12940.0
2006-06-16 20:17:00,579.451,579.599,578.873,579.068,9149.0
2006-06-16 20:18:00,579.372,579.903,579.257,579.677,11730.0
2006-06-16 20:19:00,579.952,580.437,579.667,579.686,10478.0
2006-06-16 20:20:00,580.292,580.469,579.942,580.215,16083.0
2006-06-16 20:21:00,580.248,580.632,579.947,580.273,9098.0
2006-06-16 20:22:00,580.068,580.144,579.486,579.741,11930.0
2006-06-16 20:23:00,579.358,580.068,579.345,579.765,10910.0
2006-06-16 20:24:00,579.494,580.058,579.278,579.45,12447.0
2006-06-16 20:25:00,579.028,579.61,578.993,579.594,13472.0
2006-06-16 20:26:00,579.755,579.921,579.191,579.191,16300.0
2006-06-16 20:27:00,579.398,579.769,579.183,579.454,9770.0
2006-06-16 20:28:00,578.965,579.506,578.687,579.146,14330.0
2006-06-16 20:29:00,579.115,579.297,578.763,579.207,11560.0
2006-06-16 20:30:00,578.858,579.108,578.353,578.758,10660.0
2006-06-16 20:31:00,578.471,578.789,578.074,578.173,10710.0
2006-06-16 20:32:00,578.047,578.373,577.642,578.058,13270.0
2006-06-16 20:33:00,578.17,578.17,577.685,577.718,7370.0
2006-06-16 20:34:00,577.949,578.676,577.818,578.529,19217.0
2006-06-16 20:35:00,578.592,579.423,578.331,578.669,12742.0
2006-06-16 20:36:00,579.176,579.609,579.157,579.605,10250.0
2006-06-16 20:37:00,579.273,579.74,579.003,579.53,14190.0
2006-06-16 20:38:00,579.137,579.501,578.715,578.999,7180.0
2006-06-16 20:39:00,579.016,579.08,578.42,578.79,10480.0
2006-06-16 20:40:00,578.75,579.038,578.339,578.637,14600.0
2006-06-16 20:41:00,578.917,579.284,578.563,579.284,12290.0
2006-06-16 20:42:00,579.024,579.271,578.691,579.161,9244.0
2006-06-16 20:43:00,579.104,579.163,578.585,578.933,11966.0
2006-06-16 20:44:00,579.097,579.097,578.568,579.049,14478.0
2006-06-16 20:45:00,578.781,579.472,578.761,579.249,13660.0
2006-06-16 20:46:00,579.599,579.739,579.071,579.17,15180.0
2006-06-16 20:47:00,579.284,579.689,578.951,579.174,9807.0
2006-06-16 20:48:00,579.209,579.723,579.11,579.271,9290.0
2006-06-16 20:49:00,579.612,579.686,579.123,579.541,12500.0
2006-06-16 20:50:00,579.566,579.718,579.041,579.329,16310.0
2006-06-16 20:51:00,579.623,579.801,579.215,579.421,8494.0
2006-06-16 20:52:00,579.247,579.815,579.139,579.618,13147.0
2006-06-16 20:53:00,579.252,579.602,578.782,578.782,13370.0
2006-06-16 20:54:00,579.235,579.66,578.802,578.97,11573.0
2006-06-16 20:55:00,579.014,579.736,578.757,579.736,9370.0
2006-06-16 20:56:00,579.17,579.764,579.07,579.272,11182.0
2006-06-16 20:57:00,579.738,580.045,579.324,579.706,8700.0
2006-06-16 20:58:00,579.96,580.131,579.505,579.818,10400.0
2006-06-16 21:00:00,580.072,580.232,579.449,579.449,15630.0
2006-06-16 21:01:00,579.78,580.212,579.64,580.192,16930.0
2006-06-16 21:02:00,579.787,580.573,579.616,580.184,22650.0
2006-06-16 21:03:00,580.152,580.796,579.959,580.374,11920.0
2006-06-16 21:04:00,580.454,580.796,580.085,580.6,16890.0
2006-06-16 21:05:00,580.427,580.642,579.981,580.49,14694.0
2006-06-16 21:06:00,580.148,580.433,579.739,579.993,12180.0
2006-06-16 21:07:00,579.832,580.075,579.518,580.027,14056.0
2006-06-16 21:08:00,580.201,580.776,580.023,580.448,13590.0
2006-06-16 21:09:00,580.156,580.706,579.985,580.297,12870.0
2006-06-16 21:10:00,580.505,580.523,579.761,580.189,14237.0
2006-06-16 21:11:00,580.421,581.039,580.179,580.375,14375.0
2006-06-16 21:12:00,580.836,581.137,580.387,580.54,18830.0
2006-06-16 21:13:00,580.42,581.103,580.192,581.031,16950.0
2006-06-16 21:14:00,580.915,581.337,580.537,580.567,21430.0
2006-06-16 21:15:00,580.819,581.249,580.54,581.012,16540.0
2006-06-16 21:16:00,580.769,581.001,580.351,580.47,11677.0
2006-06-16 21:17:00,580.704,580.995,580.21,580.21,13295.0
2006-06-16 21:18:00,580.754,580.979,580.273,580.591,21490.0
2006-06-16 21:19:00,580.508,580.947,580.082,580.345,12957.0
2006-06-16 21:20:00,580.582,580.755,580.025,580.733,17000.0
2006-06-16 21:21:00,580.838,580.838,580.192,580.192,11390.0
2006-06-16 21:22:00,580.799,581.188,580.391,580.967,16558.0
2006-06-16 21:23:00,580.683,581.25,580.484,580.79,10760.0
2006-06-16 21:24:00,580.359,580.791,580.115,580.451,9492.0
2006-06-16 21:25:00,580.578,580.765,579.955,580.765,15154.0
2006-06-16 21:26:00,580.375,580.716,579.998,580.152,15838.0
2006-06-16 21:27:00,580.26,580.853,579.967,580.837,16320.0
2006-06-16 21:28:00,580.598,580.821,579.934,580.253,27710.0
2006-06-16 21:29:00,580.1,580.579,579.828,580.505,36040.0
2006-06-16 21:30:00,580.529,580.529,579.723,580.08,13690.0
2006-06-16 21:31:00,580.1,580.472,579.886,580.185,12198.0
2006-06-16 21:32:00,579.908,580.219,579.619,580.1,22360.0
2006-06-16 21:33:00,580.121,580.666,579.736,580.539,25190.0
2006-06-16 21:34:00,580.159,580.574,579.995,580.273,16182.0
2006-06-16 21:35:00,580.037,580.436,579.78,579.936,18710.0
2006-06-16 21:36:00,580.275,580.373,579.744,580.003,14372.0
2006-06-16 21:37:00,579.428,580.249,579.406,579.641,29215.0
2006-06-16 21:38:00,579.971,579.971,579.332,579.713,20225.0
2006-06-16 21:39:00,579.119,579.635,578.981,579.15,16298.0
2006-06-16 21:40:00,579.266,579.561,578.835,578.852,11557.0
2006-06-16 21:41:00,579.084,579.506,578.933,579.438,12120.0
2006-06-16 21:42:00,579.112,579.461,578.706,578.807,13800.0
2006-06-16 21:43:00,578.917,579.231,578.526,579.067,16190.0
2006-06-16 21:44:00,579.07,579.14,578.376,578.609,11976.0
2006-06-16 21:45:00,578.206,579.267,578.176,578.889,21207.0
2006-06-16 21:46:00,579.082,579.498,578.743,579.187,12956.0
2006-06-16 21:47:00,578.938,579.499,578.756,579.22,13400.0
2006-06-16 21:48:00,579.023,579.547,578.962,579.436,10720.0
2006-06-16 21:49:00,579.086,579.569,578.838,579.084,12130.0
2006-06-16 21:50:00,579.324,579.89,579.235,579.551,10243.0
2006-06-16 21:51:00,579.841,579.841,578.797,579.142,15700.0
2006-06-16 21:52:00,578.958,579.531,578.753,579.2,11680.0
2006-06-16 21:53:00,579.583,580.366,579.226,579.891,13540.0
2006-06-16 21:54:00,579.425,580.097,579.409,579.682,10950.0
2006-06-16 21:55:00,579.771,580.036,579.417,580.036,12691.0
2006-06-16 21:56:00,579.437,579.948,579.127,579.386,19460.0
2006-06-16 21:57:00,579.181,579.477,578.883,579.185,14550.0
2006-06-16 21:58:00,578.84,579.648,578.84,579.298,18028.0
2006-06-16 21:59:00,579.467,579.566,578.928,579.401,15400.0
2006-06-16 22:00:00,578.895,579.288,578.544,578.679,6954.0
2006-06-16 22:01:00,579.176,579.219,578.657,579.14,10710.0
2006-06-16 22:02:00,579.203,579.405,578.458,578.676,10684.0
2006-06-16 22:03:00,579.023,579.213,578.55,578.823,8370.0
2006-06-16 22:04:00,578.205,578.917,578.205,578.816,8111.0
2006-06-16 22:05:00,578.746,578.795,578.112,578.422,18440.0
2006-06-16 22:06:00,578.673,578.757,578.186,578.334,10380.0
2006-06-16 22:07:00,578.32,578.71,577.993,578.184,10042.0
2006-06-16 22:08:00,578.455,578.687,578.121,578.352,9360.0
2006-06-16 22:09:00,578.337,578.708,578.013,578.262,8643.0
2006-06-16 22:10:00,578.109,578.569,577.972,578.174,14626.0
2006-06-16 22:11:00,578.428,578.517,577.91,578.517,19055.0
2006-06-16 22:12:00,578.172,578.597,577.912,578.281,11774.0
2006-06-16 22:13:00,578.444,578.515,577.995,578.296,8580.0
2006-06-16 22:14:00,578.178,578.814,578.129,578.448,7213.0
2006-06-16 22:15:00,578.536,578.82,578.097,578.28,11260.0
2006-06-16 22:16:00,578.79,578.92,578.367,578.541,9650.0
2006-06-16 22:17:00,578.338,578.859,578.271,578.396,8210.0
2006-06-16 22:18:00,578.605,578.709,578.234,578.648,9924.0
2006-06-16 22:19:00,578.67,578.736,578.097,578.324,10688.0
2006-06-16 22:20:00,578.203,578.888,578.12,578.448,8872.0
2006-06-16 22:21:00,578.302,578.766,578.122,578.538,16036.0
2006-06-16 22:22:00,578.433,578.893,578.336,578.766,6800.0
2006-06-16 22:23:00,578.56,579.037,578.097,578.187,15467.0
2006-06-16 22:24:00,578.737,579.21,578.556,579.141,8680.0
2006-06-16 22:25:00,578.597,579.187,578.42,578.519,9590.0
2006-06-16 22:26:00,578.818,579.404,578.781,578.919,9680.0
2006-06-16 22:27:00,579.394,579.567,579.012,579.464,15388.0
2006-06-16 22:28:00,579.22,579.425,578.746,579.133,8603.0
2006-06-16 22:29:00,578.984,579.518,578.78,578.959,9746.0
2006-06-16 22:32:00,579.374,579.528,579.037,579.528,6450.0
2006-06-16 22:33:00,579.096,579.532,578.805,578.981,8907.0
2006-06-16 22:37:00,578.965,579.493,578.8,579.493,10291.0
2006-06-16 22:38:00,579.454,579.542,578.779,579.217,13170.0
2006-06-16 22:39:00,579.392,579.712,579.102,579.296,6115.0
2006-06-16 22:40:00,579.086,579.76,579.047,579.072,11650.0
2006-06-16 22:43:00,579.704,580.036,579.309,579.722,7098.0
2006-06-16 22:44:00,579.918,580.197,579.473,579.927,14630.0
2006-06-16 22:48:00,580.14,580.255,579.613,580.121,9465.0
2006-06-16 22:49:00,579.847,580.259,579.424,579.541,13192.0
2006-06-16 22:50:00,580.219,580.603,579.696,580.272,8846.0
2006-06-16 22:51:00,580.463,580.548,579.869,580.548,10679.0
2006-06-16 22:53:00,580.391,580.608,580.015,580.206,10275.0
2006-06-16 22:56:00,580.079,580.582,579.863,580.582,7330.0
2006-06-16 22:59:00,580.488,580.567,579.926,580.218,12125.0
2006-06-18 23:00:00,579.763,580.264,579.57,580.034,25140.0
2006-06-18 23:01:00,580.149,580.31,579.718,580.038,17690.0
2006-06-18 23:05:00,580.216,580.266,579.583,580.068,19590.0
2006-06-18 23:08:00,579.718,580.309,579.59,580.203,11990.0
2006-06-18 23:09:00,579.98,580.3,579.599,580.3,13890.0
2006-06-18 23:15:00,580.226,580.327,579.731,580.003,13800.0
2006-06-18 23:18:00,579.885,580.303,579.573,579.798,18320.0
2006-06-18 23:19:00,580.242,580.337,579.7,579.799,24200.0
2006-06-18 23:20:00,580.039,580.356,579.753,579.997,18340.0
2006-06-18 23:21:00,580.011,580.276,579.617,579.828,16390.0
2006-06-18 23:23:00,579.998,580.273,579.677,580.064,21690.0
2006-06-18 23:25:00,579.974,580.295,579.67,579.67,19180.0
2006-06-18 23:26:00,580.247,580.351,579.802,579.982,22390.0
2006-06-18 23:30:00,579.751,580.311,579.593,579.923,14070.0
2006-06-18 23:31:00,580.305,580.382,579.795,580.081,19150.0
2006-06-18 23:33:00,579.805,580.333,579.776,580.091,11270.0
2006-06-18 23:35:00,579.996,580.329,579.618,580.298,17740.0
2006-06-18 23:37:00,580.288,580.334,579.661,580.334,22320.0
2006-06-18 23:48:00,580.042,580.359,579.803,580.293,19250.0
2006-06-18 23:49:00,580.285,580.333,579.737,580.0,20340.0
2006-06-18 23:51:00,579.761,580.362,579.656,579.906,19860.0
2006-06-18 23:52:00,579.884,580.364,579.817,580.063,14566.0
2006-06-18 23:57:00,580.038,580.361,579.666,580.062,23650.0
2006-06-18 23:58:00,580.299,580.374,579.667,579.926,14180.0
2006-06-19 00:00:00,580.271,580.271,579.465,579.601,17390.0
2006-06-19 00:02:00,579.324,579.946,579.177,579.525,18310.0
2006-06-19 00:04:00,579.699,579.744,578.757,578.852,18340.0
2006-06-19 00:07:00,578.982,579.528,578.856,578.883,14280.0
2006-06-19 00:08:00,579.082,579.49,578.828,578.92,14920.0
2006-06-19 00:11:00,578.772,579.392,578.736,579.06,16680.0
2006-06-19 00:14:00,579.008,579.407,578.84,579.369,18680.0
2006-06-19 00:16:00,579.2,579.2,579.2,579.2,19140.0
2006-06-19 00:17:00,579.362,579.61,578.821,579.561,19140.0
2006-06-19 00:18:00,579.457,579.539,578.904,578.967,13875.0
2006-06-19 00:22:00,579.497,579.592,579.014,579.475,16790.0
2006-06-19 00:23:00,579.349,579.516,578.845,579.123,17190.0
2006-06-19 00:24:00,579.018,579.648,579.006,579.648,13580.0
2006-06-19 00:25:00,579.5,579.5,579.5,579.5,9830.0
2006-06-19 00:29:00,579.654,579.654,578.744,578.899,9830.0
2006-06-19 00:32:00,579.059,579.344,578.713,578.814,16500.0
2006-06-19 00:39:00,578.993,579.324,578.67,578.98,17254.0
2006-06-19 00:40:00,579.228,579.367,578.516,578.738,17120.0
2006-06-19 00:41:00,579.5,579.5,579.5,579.5,13658.0
2006-06-19 00:44:00,578.919,579.481,578.627,579.418,13658.0
2006-06-19 00:48:00,579.127,579.688,579.037,579.483,13690.0
2006-06-19 00:49:00,579.327,579.762,579.017,579.39,23100.0
2006-06-19 00:52:00,579.089,579.72,579.037,579.374,12620.0
2006-06-19 00:55:00,579.637,579.69,578.683,578.683,13099.0
2006-06-19 00:56:00,579.076,579.218,578.701,578.788,19050.0
2006-06-19 00:58:00,578.886,579.351,578.611,579.25,15830.0
2006-06-19 00:59:00,578.694,579.184,578.488,578.867,16250.0
2006-06-19 01:01:00,578.423,579.138,578.259,579.138,11580.0
2006-06-19 01:02:00,578.897,579.497,578.767,579.497,16040.0
2006-06-19 01:03:00,579.2,579.2,579.0,579.0,14381.0
2006-06-19 01:04:00,579.543,579.701,579.042,579.31,14381.0
2006-06-19 01:05:00,578.894,579.459,578.619,578.651,13670.0
2006-06-19 01:06:00,579.354,579.394,578.777,578.979,18570.0
2006-06-19 01:07:00,579.041,579.041,578.291,578.511,12470.0
2006-06-19 01:09:00,578.853,578.853,578.071,578.276,22150.0
2006-06-19 01:10:00,578.7,578.734,578.303,578.679,11830.0
2006-06-19 01:11:00,577.936,578.642,577.936,578.215,13310.0
2006-06-19 01:12:00,578.512,578.512,577.543,578.032,22879.0
2006-06-19 01:14:00,578.243,578.373,577.716,577.903,14560.0
2006-06-19 01:16:00,578.045,578.355,577.688,578.245,15391.0
2006-06-19 01:17:00,577.917,578.203,577.606,578.092,13916.0
2006-06-19 01:18:00,578.148,578.193,577.416,577.716,11140.0
2006-06-19 01:19:00,577.992,578.037,577.381,577.731,18619.0
2006-06-19 01:20:00,578.075,578.075,577.385,577.582,13402.0
2006-06-19 01:21:00,577.68,578.136,577.533,578.008,11307.0
2006-06-19 01:22:00,578.138,578.376,577.785,578.258,11710.0
2006-06-19 01:23:00,577.743,578.292,577.603,578.191,20629.0
2006-06-19 01:24:00,578.194,578.235,577.673,578.173,20479.0
2006-06-19 01:25:00,577.646,578.274,577.359,577.852,14360.0
2006-06-19 01:26:00,577.946,577.989,577.471,577.822,11763.0
2006-06-19 01:27:00,577.793,577.803,577.094,577.276,13056.0
2006-06-19 01:28:00,577.625,577.926,577.288,577.844,13892.0
2006-06-19 01:29:00,577.932,578.288,577.515,577.767,15029.0
2006-06-19 01:30:00,578.289,578.289,577.48,577.641,25660.0
2006-06-19 01:33:00,578.041,578.041,577.406,577.898,20291.0
2006-06-19 01:34:00,577.361,578.287,577.361,578.287,16330.0
2006-06-19 01:35:00,578.298,578.772,578.036,578.694,13249.0
2006-06-19 01:36:00,578.086,578.831,577.958,578.243,17511.0
2006-06-19 01:37:00,578.183,578.555,577.949,578.555,11097.0
2006-06-19 01:38:00,578.352,578.789,578.058,578.368,16340.0
2006-06-19 01:39:00,578.847,578.923,578.144,578.293,18320.0
2006-06-19 01:40:00,578.751,578.751,577.93,578.6,18100.0
2006-06-19 01:41:00,578.466,578.782,578.053,578.782,15467.0
2006-06-19 01:42:00,578.273,578.758,578.12,578.276,12290.0
2006-06-19 01:43:00,578.38,578.73,578.174,578.627,16380.0
2006-06-19 01:44:00,578.654,578.754,578.184,578.357,19067.0
2006-06-19 01:45:00,578.605,578.761,578.108,578.752,16379.0
2006-06-19 01:46:00,578.72,578.72,577.864,578.236,17606.0
2006-06-19 01:47:00,577.832,578.695,577.79,578.406,16710.0
2006-06-19 01:48:00,578.563,578.737,578.093,578.605,11028.0
2006-06-19 01:49:00,578.639,578.823,578.207,578.556,24802.0
2006-06-19 01:50:00,578.361,578.642,578.017,578.614,13070.0
2006-06-19 01:51:00,578.335,578.591,577.785,578.014,9420.0
2006-06-19 01:52:00,578.063,578.608,577.905,578.272,13633.0
2006-06-19 01:54:00,578.579,578.606,578.03,578.111,12870.0
2006-06-19 01:56:00,578.13,578.547,578.015,578.4,16040.0
2006-06-19 01:57:00,578.448,578.448,577.704,578.138,14318.0
2006-06-19 01:58:00,578.123,578.563,577.746,577.746,21261.0
2006-06-19 01:59:00,578.416,578.649,577.989,578.181,21663.0
2006-06-19 02:00:00,578.436,578.872,578.176,578.553,19780.0
2006-06-19 02:01:00,578.233,578.845,578.233,578.825,22310.0
2006-06-19 02:02:00,578.261,578.647,578.034,578.487,11230.0
2006-06-19 02:03:00,578.641,578.76,577.931,577.931,17510.0
2006-06-19 02:04:00,578.823,578.823,578.122,578.308,25910.0
2006-06-19 02:05:00,578.42,578.793,578.039,578.592,17950.0
2006-06-19 02:09:00,578.49,578.754,578.106,578.106,19120.0
2006-06-19 02:10:00,578.824,578.824,578.216,578.676,21910.0
2006-06-19 02:11:00,578.711,578.822,578.036,578.694,30190.0
2006-06-19 02:12:00,578.476,578.797,578.02,578.278,28180.0
2006-06-19 02:13:00,578.149,578.589,577.895,578.12,24260.0
2006-06-19 02:14:00,578.233,578.541,577.774,578.01,30530.0
2006-06-19 02:15:00,577.977,578.538,577.902,578.308,25540.0
2006-06-19 02:16:00,578.01,578.525,577.789,577.843,18110.0
2006-06-19 02:17:00,577.836,578.655,577.836,578.655,15470.0
2006-06-19 02:18:00,578.398,578.708,578.051,578.563,21370.0
2006-06-19 02:19:00,578.427,578.479,577.736,577.932,28220.0
2006-06-19 02:20:00,578.152,578.499,577.761,578.19,27070.0
2006-06-19 02:21:00,578.249,578.57,577.881,578.259,21470.0
2006-06-19 02:22:00,578.613,578.697,578.054,578.397,19270.0
2006-06-19 02:23:00,578.501,578.517,577.731,578.192,29085.0
2006-06-19 02:24:00,578.091,578.207,577.495,578.207,23210.0
2006-06-19 02:25:00,577.939,578.297,577.667,577.826,24570.0
2006-06-19 02:26:00,577.968,578.337,577.615,578.255,26650.0
2006-06-19 02:27:00,577.882,578.293,577.465,577.694,24240.0
2006-06-19 02:28:00,578.093,578.242,577.661,577.926,29140.0
2006-06-19 02:29:00,577.62,578.177,577.42,578.135,34850.0
2006-06-19 02:30:00,578.101,578.189,577.505,578.178,22020.0
2006-06-19 02:31:00,577.685,578.096,577.466,577.504,21170.0
2006-06-19 02:32:00,577.738,578.264,577.619,577.829,20540.0
2006-06-19 02:33:00,577.702,578.222,577.508,577.777,18440.0
2006-06-19 02:34:00,577.978,578.32,577.569,577.622,27350.0
2006-06-19 02:35:00,577.775,578.159,577.499,578.076,26180.0
2006-06-19 02:36:00,578.032,578.032,577.246,577.892,23190.0
2006-06-19 02:37:00,577.525,578.071,577.342,577.793,27760.0
2006-06-19 02:38:00,577.592,578.033,577.31,577.786,24990.0
2006-06-19 02:39:00,577.643,577.809,577.149,577.23,25270.0
2006-06-19 02:40:00,577.433,577.721,577.07,577.226,21090.0
2006-06-19 02:41:00,576.878,577.395,576.758,577.199,15400.0
2006-06-19 02:42:00,577.139,577.306,576.701,577.105,18980.0
2006-06-19 02:43:00,576.58,577.166,576.347,576.666,25860.0
2006-06-19 02:44:00,576.637,577.003,576.205,576.392,20910.0
2006-06-19 02:45:00,577.119,577.142,576.51,577.142,32460.0
2006-06-19 02:46:00,576.941,577.354,576.642,576.798,21650.0
2006-06-19 02:47:00,576.999,577.297,576.347,576.506,12850.0
2006-06-19 02:48:00,576.346,576.807,575.973,576.212,25370.0
2006-06-19 02:49:00,576.147,576.777,576.077,576.283,27370.0
2006-06-19 02:50:00,576.5,576.726,576.053,576.595,29770.0
2006-06-19 02:51:00,576.249,576.891,576.058,576.891,22590.0
2006-06-19 02:52:00,576.922,577.046,576.4,577.046,16930.0
2006-06-19 02:53:00,576.82,577.31,576.526,576.942,24430.0
2006-06-19 02:54:00,576.725,576.985,576.24,576.445,39000.0
2006-06-19 02:55:00,576.394,576.98,576.157,576.377,33840.0
2006-06-19 02:56:00,577.022,577.022,576.218,576.615,14900.0
2006-06-19 02:57:00,576.583,576.906,576.321,576.353,18570.0
2006-06-19 02:58:00,576.395,576.983,576.163,576.717,23000.0
2006-06-19 02:59:00,576.5,577.024,576.279,576.603,26210.0
2006-06-19 03:00:00,576.83,577.016,576.364,576.608,27290.0
2006-06-19 03:01:00,576.4,576.801,576.233,576.41,22510.0
2006-06-19 03:02:00,576.469,577.274,576.469,576.79,27600.0
2006-06-19 03:03:00,576.606,577.205,576.472,576.635,28070.0
2006-06-19 03:04:00,577.077,577.077,576.249,576.76,23130.0
2006-06-19 03:05:00,576.834,577.093,576.31,576.819,17690.0
2006-06-19 03:06:00,576.717,577.002,576.159,576.372,22860.0
2006-06-19 03:07:00,576.413,576.849,576.099,576.25,14760.0
2006-06-19 03:08:00,576.658,576.72,575.999,576.123,17660.0
2006-06-19 03:09:00,576.395,576.711,576.112,576.326,26620.0
2006-06-19 03:10:00,576.609,576.629,575.835,576.125,28710.0
2006-06-19 03:11:00,576.245,576.595,575.946,576.595,12090.0
2006-06-19 03:12:00,576.007,576.592,575.895,576.436,29720.0
2006-06-19 03:13:00,576.304,576.37,575.733,575.733,21630.0
2006-06-19 03:14:00,576.001,576.683,575.993,576.565,16750.0
2006-06-19 03:15:00,576.02,576.583,575.814,575.835,12430.0
2006-06-19 03:16:00,575.963,576.214,575.525,575.788,20700.0
2006-06-19 03:17:00,575.569,575.99,575.169,575.389,19460.0
2006-06-19 03:18:00,575.518,575.925,575.223,575.414,27420.0
2006-06-19 03:19:00,575.576,575.947,575.21,575.631,16790.0
2006-06-19 03:20:00,575.699,576.022,575.295,575.633,16970.0
2006-06-19 03:21:00,575.602,575.901,575.256,575.698,18040.0
2006-06-19 03:22:00,575.422,575.861,575.104,575.299,30160.0
2006-06-19 03:23:00,575.757,575.979,575.334,575.466,20750.0
2006-06-19 03:24:00,575.477,575.831,575.057,575.522,38240.0
2006-06-19 03:25:00,575.332,575.858,574.98,575.38,23350.0
2006-06-19 03:26:00,575.793,575.793,575.002,575.23,21730.0
2006-06-19 03:27:00,575.306,575.447,574.796,575.096,22160.0
2006-06-19 03:28:00,574.998,575.338,574.623,575.338,17330.0
2006-06-19 03:29:00,574.605,575.341,574.605,575.086,21240.0
2006-06-19 03:30:00,574.99,575.275,574.595,575.266,24020.0
2006-06-19 03:31:00,575.29,575.595,574.863,575.213,26660.0
2006-06-19 03:32:00,575.321,575.775,575.05,575.573,21060.0
2006-06-19 03:33:00,575.442,575.886,575.1,575.369,15450.0
2006-06-19 03:34:00,575.461,575.761,575.136,575.487,13680.0
2006-06-19 03:35:00,575.584,576.204,575.442,575.528,24620.0
2006-06-19 03:36:00,575.891,576.475,575.717,575.902,28940.0
2006-06-19 03:37:00,575.47,576.099,575.327,575.95,30570.0
2006-06-19 03:38:00,575.364,575.84,575.088,575.707,33560.0
2006-06-19 03:39:00,575.207,575.619,574.889,575.334,25270.0
2006-06-19 03:40:00,575.688,575.711,575.011,575.068,22850.0
2006-06-19 03:41:00,575.043,575.619,574.824,575.293,26150.0
2006-06-19 03:42:00,575.328,575.489,574.838,574.891,26470.0
2006-06-19 03:43:00,575.258,575.493,574.813,575.46,28590.0
2006-06-19 03:44:00,575.243,575.487,574.745,574.941,33670.0
2006-06-19 03:45:00,574.805,575.15,574.386,574.721,28770.0
2006-06-19 03:46:00,575.023,575.126,574.548,574.792,17380.0
2006-06-19 03:47:00,574.761,575.141,574.6,575.088,33030.0
2006-06-19 03:48:00,574.519,575.012,574.271,574.453,20750.0
2006-06-19 03:49:00,574.485,574.782,574.007,574.007,22450.0
2006-06-19 03:50:00,574.804,574.868,574.181,574.63,20360.0
2006-06-19 03:51:00,573.913,574.609,573.83,574.145,24190.0
2006-06-19 03:52:00,573.852,574.64,573.794,574.6,23730.0
2006-06-19 03:53:00,574.373,574.744,574.106,574.277,25640.0
2006-06-19 03:54:00,574.35,574.72,574.1,574.1,19610.0
2006-06-19 03:55:00,574.114,574.633,574.089,574.499,23430.0
2006-06-19 03:56:00,574.458,574.7,573.972,574.145,20310.0
2006-06-19 03:57:00,574.486,574.63,573.862,574.141,18200.0
2006-06-19 03:58:00,574.413,574.689,574.038,574.276,17290.0
2006-06-19 03:59:00,574.346,574.969,574.135,574.369,20890.0
2006-06-19 04:00:00,574.164,574.795,574.082,574.393,19730.0
2006-06-19 04:01:00,574.578,574.801,574.024,574.758,22250.0
2006-06-19 04:02:00,574.557,575.195,574.212,574.865,22840.0
2006-06-19 04:03:00,575.107,575.107,574.335,574.541,16420.0
2006-06-19 04:04:00,574.491,575.247,574.491,574.835,15300.0
2006-06-19 04:05:00,574.978,575.343,574.773,575.309,17790.0
2006-06-19 04:06:00,575.109,575.412,574.774,575.161,14900.0
2006-06-19 04:07:00,574.488,575.33,574.465,575.11,23790.0
2006-06-19 04:08:00,574.275,574.851,574.132,574.254,11430.0
2006-06-19 04:09:00,574.425,574.831,574.098,574.831,11560.0
2006-06-19 04:10:00,574.371,574.951,574.241,574.807,23810.0
2006-06-19 04:11:00,574.8,574.985,574.355,574.552,14600.0
2006-06-19 04:12:00,574.706,574.936,574.316,574.521,24170.0
2006-06-19 04:13:00,574.69,575.236,574.426,574.668,15520.0
2006-06-19 04:14:00,574.89,575.055,574.412,574.581,16970.0
2006-06-19 04:15:00,574.654,575.215,574.504,575.215,14580.0
2006-06-19 04:16:00,575.13,575.13,574.427,574.974,18860.0
2006-06-19 04:17:00,574.606,575.065,574.528,574.826,16570.0
2006-06-19 04:18:00,574.379,574.923,574.36,574.525,16790.0
2006-06-19 04:19:00,574.203,574.887,574.199,574.199,37170.0
2006-06-19 04:20:00,574.789,574.948,574.389,574.69,18320.0
2006-06-19 04:21:00,574.288,574.919,574.26,574.525,19000.0
2006-06-19 04:22:00,574.695,574.951,574.309,574.822,15800.0
2006-06-19 04:23:00,574.21,574.828,574.181,574.498,20490.0
2006-06-19 04:24:00,574.631,574.95,574.294,574.707,16930.0
2006-06-19 04:25:00,574.631,574.992,574.274,574.631,21880.0
2006-06-19 04:26:00,574.844,574.844,574.143,574.509,11120.0
2006-06-19 04:27:00,574.79,574.79,574.151,574.432,15490.0
2006-06-19 04:28:00,574.658,574.801,574.084,574.67,23670.0
2006-06-19 04:29:00,574.126,574.779,574.082,574.505,16570.0
2006-06-19 04:30:00,574.343,574.942,574.15,574.395,34650.0
2006-06-19 04:31:00,574.771,574.899,574.251,574.796,26470.0
2006-06-19 04:32:00,574.473,574.91,574.142,574.462,19560.0
2006-06-19 04:33:00,574.48,574.785,574.128,574.427,19750.0
2006-06-19 04:34:00,574.231,574.831,574.051,574.586,21340.0
2006-06-19 04:35:00,574.642,574.694,574.123,574.476,15690.0
2006-06-19 04:36:00,574.553,574.608,573.954,574.287,22870.0
2006-06-19 04:37:00,574.66,574.674,574.091,574.415,22410.0
2006-06-19 04:38:00,574.013,574.586,573.757,574.356,19850.0
2006-06-19 04:39:00,574.187,574.81,574.187,574.566,21310.0
2006-06-19 04:40:00,574.276,574.733,574.007,574.413,17670.0
2006-06-19 04:41:00,574.267,574.587,573.705,574.352,21260.0
2006-06-19 04:42:00,574.177,574.672,573.935,574.214,21870.0
2006-06-19 04:43:00,574.451,574.701,574.098,574.416,22480.0
2006-06-19 04:44:00,574.429,574.67,573.91,574.429,16080.0
2006-06-19 04:45:00,574.152,574.474,573.816,574.232,25020.0
2006-06-19 04:46:00,574.486,574.557,573.825,574.048,17640.0
2006-06-19 04:47:00,574.359,574.359,573.744,574.019,18050.0
2006-06-19 04:48:00,574.034,574.227,573.487,573.487,21770.0
2006-06-19 04:49:00,573.804,574.434,573.784,574.04,26680.0
2006-06-19 04:50:00,574.081,574.566,573.756,574.349,23140.0
2006-06-19 04:51:00,574.045,574.535,573.955,574.146,17750.0
2006-06-19 04:52:00,574.272,574.493,573.811,573.99,19420.0
2006-06-19 04:53:00,573.836,574.269,573.372,574.162,25940.0
2006-06-19 04:54:00,573.909,574.217,573.588,573.788,25230.0
2006-06-19 04:55:00,574.226,574.287,573.573,573.577,19800.0
2006-06-19 04:56:00,574.031,574.031,573.275,573.626,21750.0
2006-06-19 04:57:00,573.609,573.85,572.948,573.189,27320.0
2006-06-19 04:58:00,573.568,573.998,573.471,573.94,18470.0
2006-06-19 04:59:00,573.415,573.889,573.282,573.65,16960.0
2006-06-19 05:00:00,573.416,573.927,573.211,573.752,19000.0
2006-06-19 05:01:00,573.81,574.014,573.321,573.703,27147.0
2006-06-19 05:02:00,573.999,574.146,573.39,573.514,22710.0
2006-06-19 05:03:00,573.995,574.718,573.927,574.104,16760.0
2006-06-19 05:04:00,574.519,574.784,573.941,574.472,16420.0
2006-06-19 05:05:00,574.899,575.083,574.428,574.823,16250.0
2006-06-19 05:06:00,574.676,575.244,574.529,574.617,13630.0
2006-06-19 05:07:00,574.61,575.119,574.553,574.603,10840.0
2006-06-19 05:08:00,575.108,575.217,574.59,575.214,19650.0
2006-06-19 05:09:00,574.916,575.394,574.816,574.852,14430.0
2006-06-19 05:10:00,575.452,575.452,574.702,575.349,15990.0
2006-06-19 05:11:00,575.213,575.35,574.705,575.066,12720.0
2006-06-19 05:12:00,574.896,575.41,574.682,574.833,13590.0
2006-06-19 05:13:00,575.441,575.534,574.668,574.803,22020.0
2006-06-19 05:14:00,574.96,575.42,574.716,575.132,36010.0
2006-06-19 05:15:00,575.138,575.511,574.902,575.261,11930.0
2006-06-19 05:16:00,575.197,575.401,574.644,575.125,18920.0
2006-06-19 05:17:00,574.987,575.319,574.574,575.01,24430.0
2006-06-19 05:18:00,575.126,575.472,574.874,575.235,18490.0
2006-06-19 05:19:00,575.1,575.1,575.1,575.1,16940.0
2006-06-19 05:21:00,574.865,575.228,574.615,574.867,16940.0
2006-06-19 05:22:00,575.102,575.102,574.457,574.53,14500.0
2006-06-19 05:24:00,575.2,575.2,575.1,575.1,18440.0
2006-06-19 05:25:00,574.605,575.261,574.552,575.035,18440.0
2006-06-19 05:26:00,574.746,575.314,574.686,574.993,14400.0
2006-06-19 05:27:00,574.803,575.244,574.675,574.816,12560.0
2006-06-19 05:29:00,575.266,575.266,574.521,574.784,7650.0
2006-06-19 05:30:00,574.32,575.169,574.32,575.169,14080.0
2006-06-19 05:31:00,575.163,575.243,574.71,574.969,12710.0
2006-06-19 05:32:00,575.228,575.293,574.57,574.949,14570.0
2006-06-19 05:33:00,574.236,575.01,574.236,574.78,17180.0
2006-06-19 05:34:00,574.708,575.097,574.377,574.624,15900.0
2006-06-19 05:35:00,574.582,574.841,574.116,574.441,16740.0
2006-06-19 05:36:00,574.204,574.889,574.038,574.822,14520.0
2006-06-19 05:37:00,574.312,574.81,574.055,574.235,8460.0
2006-06-19 05:38:00,574.09,574.782,574.075,574.493,15820.0
2006-06-19 05:39:00,574.419,574.963,574.182,574.68,15510.0
2006-06-19 05:40:00,574.841,574.841,574.283,574.719,11000.0
2006-06-19 05:41:00,574.523,574.911,574.224,574.685,12930.0
2006-06-19 05:42:00,574.443,574.76,574.065,574.76,13840.0
2006-06-19 05:43:00,573.84,574.753,573.84,574.285,19220.0
2006-06-19 05:44:00,573.956,574.592,573.773,573.988,11690.0
2006-06-19 05:45:00,573.982,574.426,573.684,574.301,22780.0
2006-06-19 05:46:00,573.538,574.266,573.407,573.79,13220.0
2006-06-19 05:47:00,573.27,573.805,572.847,573.189,11450.0
2006-06-19 05:48:00,573.597,573.614,573.02,573.295,16480.0
2006-06-19 05:49:00,573.335,573.515,572.865,573.2,13350.0
2006-06-19 05:50:00,573.116,573.592,572.883,573.308,16340.0
2006-06-19 05:51:00,573.179,573.495,572.909,572.909,15500.0
2006-06-19 05:52:00,572.983,573.408,572.792,573.115,16480.0
2006-06-19 05:53:00,573.126,573.383,572.623,573.383,15390.0
2006-06-19 05:54:00,572.881,573.327,572.536,572.769,15560.0
2006-06-19 05:55:00,572.065,572.845,572.065,572.569,13920.0
2006-06-19 05:56:00,572.893,572.933,572.372,572.906,12880.0
2006-06-19 05:57:00,572.362,572.849,572.237,572.523,17030.0
2006-06-19 05:58:00,572.181,572.839,572.105,572.759,12380.0
2006-06-19 05:59:00,572.427,572.727,572.035,572.64,10330.0
2006-06-19 06:00:00,572.732,573.712,572.506,573.397,26970.0
2006-06-19 06:01:00,573.824,574.926,573.692,573.855,23860.0
2006-06-19 06:02:00,574.126,574.808,572.871,572.871,15360.0
2006-06-19 06:03:00,573.056,573.214,572.5,572.789,22800.0
2006-06-19 06:04:00,573.152,573.415,572.581,572.932,16540.0
2006-06-19 06:05:00,572.726,573.031,572.279,572.525,19240.0
2006-06-19 06:06:00,572.812,573.121,572.418,572.648,20530.0
2006-06-19 06:07:00,573.015,573.015,572.007,572.007,19200.0
2006-06-19 06:08:00,572.345,572.743,572.015,572.673,14540.0
2006-06-19 06:09:00,572.471,572.836,572.086,572.086,22390.0
2006-06-19 06:10:00,572.211,572.724,572.165,572.349,14040.0
2006-06-19 06:11:00,572.578,572.73,572.144,572.635,14360.0
2006-06-19 06:12:00,572.019,572.51,571.571,571.713,13250.0
2006-06-19 06:13:00,571.637,572.181,571.462,571.942,20650.0
2006-06-19 06:14:00,571.723,572.164,571.146,571.146,25140.0
2006-06-19 06:15:00,571.387,572.07,571.2,571.436,14980.0
2006-06-19 06:16:00,571.716,572.142,571.554,571.885,14870.0
2006-06-19 06:17:00,572.092,572.356,571.661,572.036,17250.0
2006-06-19 06:18:00,572.243,572.455,570.856,570.856,20870.0
2006-06-19 06:19:00,571.468,571.914,571.194,571.606,12230.0
2006-06-19 06:20:00,571.318,571.804,571.052,571.182,16160.0
2006-06-19 06:21:00,571.626,571.693,571.129,571.353,21230.0
2006-06-19 06:22:00,571.258,571.703,570.772,571.239,15260.0
2006-06-19 06:23:00,571.453,571.67,571.063,571.238,17420.0
2006-06-19 06:24:00,570.87,571.427,570.621,571.276,12260.0
2006-06-19 06:25:00,571.292,571.328,570.666,570.835,17900.0
2006-06-19 06:26:00,571.254,571.354,570.656,570.882,20630.0
2006-06-19 06:27:00,571.102,571.289,570.555,570.586,22550.0
2006-06-19 06:28:00,570.696,570.976,570.413,570.665,18110.0
2006-06-19 06:29:00,570.928,571.053,570.242,570.852,27040.0
2006-06-19 06:30:00,570.856,571.199,570.407,570.584,22050.0
2006-06-19 06:31:00,570.697,571.127,570.487,571.127,17760.0
2006-06-19 06:32:00,571.153,571.299,570.619,571.035,17910.0
2006-06-19 06:33:00,570.921,571.223,570.479,570.96,23380.0
2006-06-19 06:34:00,570.361,571.206,570.324,571.206,12330.0
2006-06-19 06:35:00,571.148,571.148,570.34,570.636,17860.0
2006-06-19 06:36:00,570.947,571.184,570.408,570.442,22670.0
2006-06-19 06:37:00,570.323,570.901,570.038,570.389,23290.0
2006-06-19 06:38:00,569.97,570.617,569.805,570.597,15190.0
2006-06-19 06:39:00,570.487,570.783,570.056,570.382,14930.0
2006-06-19 06:40:00,570.377,570.527,569.9,569.989,23260.0
2006-06-19 06:41:00,569.922,570.313,569.623,570.071,12870.0
2006-06-19 06:42:00,570.205,570.465,569.829,570.252,19310.0
2006-06-19 06:43:00,570.268,570.483,569.785,570.201,13640.0
2006-06-19 06:44:00,569.441,570.389,569.441,570.279,24840.0
2006-06-19 06:45:00,570.408,571.096,569.99,571.096,16110.0
2006-06-19 06:46:00,571.093,571.093,570.459,570.757,10200.0
2006-06-19 06:47:00,569.868,570.551,569.525,569.682,18660.0
2006-06-19 06:48:00,569.126,570.016,569.087,569.361,14330.0
2006-06-19 06:49:00,568.759,569.504,568.745,569.217,19570.0
2006-06-19 06:50:00,569.008,569.008,568.171,568.517,12150.0
2006-06-19 06:51:00,568.497,568.935,568.228,568.438,23990.0
2006-06-19 06:52:00,568.731,568.785,568.192,568.718,16910.0
2006-06-19 06:53:00,568.253,568.819,568.161,568.633,17240.0
2006-06-19 06:54:00,568.697,568.737,567.973,567.973,14960.0
2006-06-19 06:55:00,568.646,568.732,567.993,568.122,17790.0
2006-06-19 06:56:00,568.055,568.606,567.791,567.879,27730.0
2006-06-19 06:57:00,567.646,568.221,567.405,567.416,16990.0
2006-06-19 06:58:00,567.9,568.005,567.459,567.996,22440.0
2006-06-19 06:59:00,567.653,567.871,567.167,567.536,19310.0
2006-06-19 07:00:00,567.211,567.855,567.198,567.472,20950.0
2006-06-19 07:01:00,567.317,567.78,567.181,567.559,19150.0
2006-06-19 07:02:00,567.546,567.742,567.11,567.664,19430.0
2006-06-19 07:03:00,567.196,567.547,566.906,567.056,18840.0
2006-06-19 07:04:00,567.629,567.629,566.996,567.38,31940.0
2006-06-19 07:05:00,567.495,567.933,567.09,567.589,18990.0
2006-06-19 07:06:00,567.697,567.891,567.255,567.745,19750.0
2006-06-19 07:07:00,567.867,568.064,567.386,567.893,19180.0
2006-06-19 07:08:00,567.577,568.245,567.438,567.998,14410.0
2006-06-19 07:09:00,567.948,568.948,567.888,568.652,17270.0
2006-06-19 07:10:00,568.896,569.119,568.119,568.793,25150.0
2006-06-19 07:11:00,568.926,569.511,568.619,568.854,16290.0
2006-06-19 07:12:00,568.68,569.135,568.41,568.683,16050.0
2006-06-19 07:13:00,568.921,569.192,568.529,568.594,12700.0
2006-06-19 07:14:00,568.41,569.037,568.231,568.367,26200.0
2006-06-19 07:15:00,568.963,569.366,568.315,569.366,32760.0
2006-06-19 07:16:00,569.342,569.342,568.701,568.928,33760.0
2006-06-19 07:17:00,568.869,568.96,568.105,568.375,15840.0
2006-06-19 07:18:00,568.636,568.693,568.201,568.649,17280.0
2006-06-19 07:19:00,568.56,568.609,568.167,568.587,15810.0
2006-06-19 07:20:00,568.249,568.604,567.923,568.5,18700.0
2006-06-19 07:21:00,568.07,568.838,568.029,568.838,20750.0
2006-06-19 07:22:00,568.65,568.65,567.938,568.478,15130.0
2006-06-19 07:23:00,568.337,568.647,568.074,568.647,14100.0
2006-06-19 07:24:00,568.714,568.879,568.274,568.863,16460.0
2006-06-19 07:25:00,568.541,568.845,568.154,568.835,28230.0
2006-06-19 07:26:00,568.85,568.948,568.349,568.948,17380.0
2006-06-19 07:27:00,568.872,569.011,568.415,568.704,18190.0
2006-06-19 07:28:00,568.484,569.085,568.306,568.858,19520.0
2006-06-19 07:29:00,568.681,569.415,568.559,568.954,23450.0
2006-06-19 07:30:00,569.569,569.626,569.06,569.134,16200.0
2006-06-19 07:31:00,569.747,570.015,569.341,569.905,19720.0
2006-06-19 07:32:00,569.983,570.02,569.438,569.802,18310.0
2006-06-19 07:33:00,569.922,570.205,569.422,570.205,23520.0
2006-06-19 07:34:00,570.21,570.385,569.566,570.01,25900.0
2006-06-19 07:35:00,569.859,570.332,569.485,569.629,16440.0
2006-06-19 07:36:00,569.658,569.972,569.175,569.175,18510.0
2006-06-19 07:37:00,569.787,569.877,569.137,569.269,18910.0
2006-06-19 07:38:00,569.212,569.799,569.141,569.64,18120.0
2006-06-19 07:39:00,569.64,569.723,569.15,569.675,19830.0
2006-06-19 07:40:00,569.374,569.95,569.225,569.846,23060.0
2006-06-19 07:41:00,569.857,569.863,569.191,569.539,21350.0
2006-06-19 07:42:00,569.335,569.628,568.929,569.571,19320.0
2006-06-19 07:43:00,569.636,569.691,569.12,569.212,16360.0
2006-06-19 07:44:00,569.142,569.641,568.942,569.52,21160.0
2006-06-19 07:45:00,569.308,569.728,569.113,569.611,20870.0
2006-06-19 07:46:00,569.461,569.692,569.085,569.576,18320.0
2006-06-19 07:47:00,569.579,569.579,568.866,569.071,14590.0
2006-06-19 07:48:00,569.567,569.567,568.516,568.516,31370.0
2006-06-19 07:49:00,569.104,569.251,568.54,568.899,24930.0
2006-06-19 07:50:00,569.058,569.229,568.542,568.855,18880.0
2006-06-19 07:51:00,568.887,569.264,568.53,568.795,20030.0
2006-06-19 07:52:00,568.652,569.409,568.364,568.582,23400.0
2006-06-19 07:53:00,569.224,569.523,568.885,569.195,19560.0
2006-06-19 07:54:00,569.097,569.15,568.536,568.948,21710.0
2006-06-19 07:55:00,568.321,569.244,568.241,568.662,22080.0
2006-06-19 07:56:00,569.227,569.227,568.378,568.494,23150.0
2006-06-19 07:57:00,568.738,568.934,568.295,568.646,13310.0
2006-06-19 07:58:00,568.953,569.256,568.61,569.236,14270.0
2006-06-19 07:59:00,569.01,569.359,568.621,568.726,23630.0
2006-06-19 08:00:00,568.63,569.229,568.529,568.783,14340.0
2006-06-19 08:01:00,568.799,569.669,568.483,569.669,13770.0
2006-06-19 08:02:00,569.474,569.693,568.808,568.808,12230.0
2006-06-19 08:03:00,568.798,569.259,568.4,568.493,17070.0
2006-06-19 08:04:00,569.41,569.576,568.754,568.938,13900.0
2006-06-19 08:05:00,568.956,569.578,568.815,569.166,16710.0
2006-06-19 08:06:00,569.432,569.53,568.842,568.893,17320.0
2006-06-19 08:07:00,568.864,569.428,568.541,568.749,14630.0
2006-06-19 08:08:00,569.069,569.567,568.891,569.087,18820.0
2006-06-19 08:09:00,569.141,569.724,569.012,569.107,16990.0
2006-06-19 08:10:00,569.798,569.798,569.141,569.736,18380.0
2006-06-19 08:11:00,569.266,569.738,569.145,569.4,10370.0
2006-06-19 08:12:00,569.171,569.754,568.948,569.341,14490.0
2006-06-19 08:13:00,569.448,569.894,569.177,569.767,16990.0
2006-06-19 08:14:00,569.432,569.964,569.309,569.789,18200.0
2006-06-19 08:15:00,569.241,569.905,569.241,569.905,17230.0
2006-06-19 08:16:00,569.562,570.124,569.496,570.12,15480.0
2006-06-19 08:17:00,569.996,569.996,569.129,569.296,18160.0
2006-06-19 08:18:00,569.736,570.199,569.388,569.641,26820.0
2006-06-19 08:19:00,570.076,570.338,569.666,570.221,16390.0
2006-06-19 08:20:00,569.819,570.227,569.577,569.98,14160.0
2006-06-19 08:21:00,569.637,570.174,569.214,570.161,16160.0
2006-06-19 08:22:00,569.762,570.439,569.618,570.025,16140.0
2006-06-19 08:23:00,569.993,570.393,569.786,569.823,20270.0
2006-06-19 08:24:00,570.294,570.302,569.726,570.236,11050.0
2006-06-19 08:25:00,570.245,570.391,569.811,569.915,15760.0
2006-06-19 08:26:00,569.86,570.187,569.227,569.433,14540.0
2006-06-19 08:27:00,569.218,569.794,568.953,569.1,18790.0
2006-06-19 08:28:00,569.491,569.741,568.844,569.241,13110.0
2006-06-19 08:29:00,569.039,569.749,568.806,569.309,13450.0
2006-06-19 08:30:00,569.034,569.489,568.712,569.489,17000.0
2006-06-19 08:31:00,569.49,569.548,568.916,569.128,21870.0
2006-06-19 08:32:00,569.58,569.58,568.795,569.339,15680.0
2006-06-19 08:33:00,569.129,569.493,568.708,569.158,20090.0
2006-06-19 08:34:00,569.185,569.518,568.759,569.518,18910.0
2006-06-19 08:35:00,568.698,569.481,568.698,569.161,23920.0
2006-06-19 08:36:00,569.484,569.73,569.037,569.203,16600.0
2006-06-19 08:38:00,569.06,569.642,568.977,569.374,16540.0
2006-06-19 08:39:00,569.077,569.702,568.895,569.636,16150.0
2006-06-19 08:40:00,569.661,569.661,569.041,569.231,24310.0
2006-06-19 08:41:00,569.351,570.303,569.072,569.644,12220.0
2006-06-19 08:42:00,570.01,570.299,569.591,569.882,20850.0
2006-06-19 08:43:00,569.966,570.379,569.619,569.79,18230.0
2006-06-19 08:44:00,569.909,570.193,569.539,569.971,13030.0
2006-06-19 08:45:00,569.928,570.212,569.568,570.06,19210.0
2006-06-19 08:46:00,570.007,570.082,569.519,570.029,13930.0
2006-06-19 08:47:00,569.908,570.289,569.558,570.244,20710.0
2006-06-19 08:48:00,570.28,570.28,569.607,569.662,18450.0
2006-06-19 08:49:00,569.646,570.133,569.399,569.624,12760.0
2006-06-19 08:50:00,569.714,570.417,569.516,569.732,22340.0
2006-06-19 08:51:00,570.133,570.551,569.991,570.503,17450.0
2006-06-19 08:52:00,570.417,570.5,569.762,569.885,22290.0
2006-06-19 08:53:00,570.246,570.403,569.541,569.738,18950.0
2006-06-19 08:54:00,570.325,570.511,569.905,570.511,18450.0
2006-06-19 08:56:00,570.013,570.55,569.835,570.303,13730.0
2006-06-19 08:57:00,570.169,570.502,569.74,569.74,22852.0
2006-06-19 08:58:00,570.313,570.451,569.884,570.329,13100.0
2006-06-19 08:59:00,570.256,570.401,569.763,570.303,16900.0
2006-06-19 09:00:00,569.508,570.323,569.508,570.323,23690.0
2006-06-19 09:01:00,570.031,570.529,569.767,569.866,19870.0
2006-06-19 09:02:00,570.345,570.347,569.616,569.616,27400.0
2006-06-19 09:03:00,570.187,570.479,569.885,570.479,20380.0
2006-06-19 09:04:00,570.722,570.987,570.306,570.683,18810.0
2006-06-19 09:05:00,570.67,571.622,570.569,571.034,20890.0
2006-06-19 09:06:00,571.621,571.723,571.061,571.723,20050.0
2006-06-19 09:07:00,571.605,571.725,571.189,571.592,39390.0
2006-06-19 09:08:00,571.55,571.55,571.087,571.419,22140.0
2006-06-19 09:09:00,570.788,571.378,570.703,571.176,26860.0
2006-06-19 09:10:00,570.59,571.332,570.561,570.812,24060.0
2006-06-19 09:11:00,571.124,571.387,570.666,571.387,17510.0
2006-06-19 09:12:00,571.329,571.46,570.912,571.225,19050.0
2006-06-19 09:13:00,571.509,571.509,570.623,571.023,30670.0
2006-06-19 09:14:00,570.677,571.419,570.51,570.896,23740.0
2006-06-19 09:15:00,571.14,571.423,570.555,570.755,20950.0
2006-06-19 09:16:00,570.896,571.126,570.485,571.053,20010.0
2006-06-19 09:17:00,571.062,571.412,570.717,571.119,36570.0
2006-06-19 09:18:00,571.494,571.494,570.954,571.364,20010.0
2006-06-19 09:19:00,571.252,571.424,570.839,571.389,15710.0
2006-06-19 09:20:00,571.076,571.791,570.957,571.523,19690.0
2006-06-19 09:21:00,571.54,571.905,570.982,571.216,28430.0
2006-06-19 09:22:00,571.223,571.829,571.206,571.562,33330.0
2006-06-19 09:23:00,571.813,571.932,571.332,571.63,30130.0
2006-06-19 09:24:00,571.487,572.012,571.205,571.205,16900.0
2006-06-19 09:25:00,571.357,571.863,571.283,571.553,26090.0
2006-06-19 09:26:00,571.347,572.096,571.177,571.766,27690.0
2006-06-19 09:27:00,571.815,572.288,571.391,571.929,20410.0
2006-06-19 09:28:00,572.005,572.523,571.514,572.003,31480.0
2006-06-19 09:29:00,572.123,572.769,571.808,572.123,27050.0
2006-06-19 09:30:00,571.855,572.423,571.619,572.423,29140.0
2006-06-19 09:31:00,572.37,572.37,571.67,572.228,28490.0
2006-06-19 09:32:00,571.647,572.282,571.603,572.246,23080.0
2006-06-19 09:33:00,572.3,572.553,571.922,572.394,23630.0
2006-06-19 09:34:00,571.733,572.493,571.576,572.129,28910.0
2006-06-19 09:35:00,572.429,572.517,571.719,571.976,19380.0
2006-06-19 09:36:00,572.216,572.495,571.728,571.728,20800.0
2006-06-19 09:37:00,572.463,572.876,572.114,572.233,20180.0
2006-06-19 09:38:00,572.717,572.985,572.315,572.315,21430.0
2006-06-19 09:39:00,572.28,572.725,571.998,572.153,27240.0
2006-06-19 09:40:00,572.53,572.647,572.01,572.289,24200.0
2006-06-19 09:41:00,572.051,572.604,571.883,572.393,19570.0
2006-06-19 09:42:00,572.126,572.572,571.759,572.135,23560.0
2006-06-19 09:43:00,572.547,572.619,571.778,571.778,24500.0
2006-06-19 09:44:00,572.303,572.531,571.799,572.531,21510.0
2006-06-19 09:45:00,572.549,572.549,571.695,572.503,29710.0
2006-06-19 09:46:00,572.464,572.464,571.709,572.44,31410.0
2006-06-19 09:47:00,571.62,572.366,571.62,572.103,17750.0
2006-06-19 09:48:00,572.113,572.246,571.699,572.189,24200.0
2006-06-19 09:49:00,572.015,572.371,571.837,572.202,25010.0
2006-06-19 09:50:00,572.1,572.179,571.535,572.179,28790.0
2006-06-19 09:51:00,572.169,572.381,571.694,572.381,19400.0
2006-06-19 09:52:00,572.425,572.565,571.919,572.107,25340.0
2006-06-19 09:53:00,572.504,572.608,571.946,572.062,20900.0
2006-06-19 09:54:00,572.424,572.424,571.923,572.295,19930.0
2006-06-19 09:55:00,571.589,572.371,571.589,571.966,24760.0
2006-06-19 09:56:00,572.176,572.241,571.661,572.023,25780.0
2006-06-19 09:57:00,572.076,572.124,571.356,571.723,23320.0
2006-06-19 09:58:00,571.686,572.227,571.453,572.171,27120.0
2006-06-19 09:59:00,572.094,572.156,571.542,571.672,20230.0
2006-06-19 10:00:00,572.093,572.289,571.397,571.593,28610.0
2006-06-19 10:01:00,571.883,572.133,571.333,572.133,25180.0
2006-06-19 10:02:00,571.554,571.995,571.256,571.568,26390.0
2006-06-19 10:03:00,571.909,571.923,571.192,571.406,31940.0
2006-06-19 10:04:00,571.182,571.863,571.083,571.769,23400.0
2006-06-19 10:05:00,571.773,571.875,571.207,571.207,25570.0
2006-06-19 10:06:00,571.486,571.557,570.949,571.183,27920.0
2006-06-19 10:07:00,571.583,571.712,571.162,571.392,27850.0
2006-06-19 10:08:00,571.502,571.727,571.078,571.12,24020.0
2006-06-19 10:09:00,571.684,571.684,570.763,571.075,27920.0
2006-06-19 10:10:00,570.562,571.199,570.432,570.44,20830.0
2006-06-19 10:11:00,570.587,570.872,570.265,570.524,31990.0
2006-06-19 10:12:00,570.57,570.887,570.261,570.657,24180.0
2006-06-19 10:13:00,570.832,571.222,570.48,570.535,22460.0
2006-06-19 10:14:00,570.687,571.217,570.524,570.619,19390.0
2006-06-19 10:15:00,570.669,571.112,570.499,570.593,24240.0
2006-06-19 10:16:00,571.036,571.115,570.51,570.842,20260.0
2006-06-19 10:17:00,571.155,571.316,570.732,571.057,26590.0
2006-06-19 10:18:00,571.055,571.063,570.515,570.591,23900.0
2006-06-19 10:19:00,571.038,571.271,570.553,570.998,21690.0
2006-06-19 10:20:00,571.019,571.273,570.628,570.847,22700.0
2006-06-19 10:21:00,570.746,571.382,570.565,571.097,21430.0
2006-06-19 10:22:00,570.392,571.281,570.392,570.986,20950.0
2006-06-19 10:23:00,570.909,571.351,570.503,571.351,30810.0
2006-06-19 10:24:00,571.423,571.456,570.822,570.947,17490.0
2006-06-19 10:25:00,571.105,571.412,570.859,571.159,31820.0
2006-06-19 10:26:00,571.414,571.436,570.862,571.187,20510.0
2006-06-19 10:27:00,570.8,571.296,570.787,571.256,16540.0
2006-06-19 10:28:00,570.722,571.488,570.708,571.478,22760.0
2006-06-19 10:29:00,571.405,571.487,570.915,571.18,31240.0
2006-06-19 10:30:00,571.379,571.558,570.874,571.558,22820.0
2006-06-19 10:31:00,571.475,571.475,570.213,570.411,23200.0
2006-06-19 10:32:00,570.619,571.495,570.324,570.697,32720.0
2006-06-19 10:33:00,570.881,571.541,570.7,570.981,19910.0
2006-06-19 10:34:00,571.471,571.566,570.879,571.566,30300.0
2006-06-19 10:35:00,571.412,571.749,571.097,571.396,30010.0
2006-06-19 10:36:00,571.295,571.725,571.071,571.609,37140.0
2006-06-19 10:37:00,571.684,571.717,571.146,571.4,19340.0
2006-06-19 10:38:00,571.026,571.64,570.962,571.619,21500.0
2006-06-19 10:39:00,571.296,571.603,570.805,570.805,25950.0
2006-06-19 10:40:00,571.131,571.501,570.98,571.466,19370.0
2006-06-19 10:41:00,571.23,571.603,570.909,571.54,27850.0
2006-06-19 10:42:00,571.519,571.574,570.986,571.344,25440.0
2006-06-19 10:43:00,571.362,571.362,570.618,570.688,17730.0
2006-06-19 10:44:00,571.293,571.293,570.759,571.173,19740.0
2006-06-19 10:45:00,570.622,571.154,570.496,570.793,21470.0
2006-06-19 10:46:00,571.12,571.301,570.639,570.657,26140.0
2006-06-19 10:47:00,570.713,571.167,570.495,570.98,30260.0
2006-06-19 10:48:00,570.869,570.869,570.182,570.791,19170.0
2006-06-19 10:49:00,570.87,571.037,570.421,570.574,19220.0
2006-06-19 10:50:00,570.809,571.243,570.52,571.086,23930.0
2006-06-19 10:51:00,570.387,571.175,570.387,571.164,21110.0
2006-06-19 10:52:00,571.0,571.007,570.466,570.95,22240.0
2006-06-19 10:53:00,570.486,570.95,570.224,570.246,29940.0
2006-06-19 10:54:00,570.888,571.191,570.498,570.824,22380.0
2006-06-19 10:55:00,571.026,571.046,570.545,571.033,22830.0
2006-06-19 10:56:00,571.105,571.347,570.507,571.347,36310.0
2006-06-19 10:57:00,571.361,571.477,570.764,571.391,28370.0
2006-06-19 10:58:00,571.4,571.4,570.55,571.292,24360.0
2006-06-19 10:59:00,571.296,571.374,570.82,571.322,26080.0
2006-06-19 11:00:00,571.04,571.395,570.611,570.991,17070.0
2006-06-19 11:01:00,570.983,571.323,570.659,571.226,14460.0
2006-06-19 11:02:00,571.357,571.415,570.771,571.415,13880.0
2006-06-19 11:03:00,571.3,571.324,570.619,570.787,13410.0
2006-06-19 11:04:00,570.871,571.472,570.673,571.472,33570.0
2006-06-19 11:05:00,571.084,571.455,570.864,571.436,21920.0
2006-06-19 11:06:00,570.98,571.272,570.558,570.809,13800.0
2006-06-19 11:07:00,570.485,571.196,570.482,571.196,18580.0
2006-06-19 11:08:00,571.11,571.17,570.488,570.66,14960.0
2006-06-19 11:09:00,571.139,571.264,570.575,570.791,19220.0
2006-06-19 11:10:00,571.103,571.113,570.502,571.052,31510.0
2006-06-19 11:11:00,570.849,571.292,570.58,571.131,26210.0
2006-06-19 11:12:00,570.918,570.973,570.444,570.68,19240.0
2006-06-19 11:13:00,570.884,570.884,569.934,570.417,20070.0
2006-06-19 11:14:00,570.325,570.325,569.023,569.276,15940.0
2006-06-19 11:15:00,569.278,569.278,568.532,568.894,23930.0
2006-06-19 11:16:00,568.647,568.934,568.265,568.607,13250.0
2006-06-19 11:17:00,568.298,568.665,567.903,568.384,17570.0
2006-06-19 11:18:00,567.83,568.516,567.78,568.086,19130.0
2006-06-19 11:19:00,567.584,568.155,567.205,567.462,17780.0
2006-06-19 11:20:00,567.666,567.924,567.122,567.872,29500.0
2006-06-19 11:21:00,567.449,568.261,567.294,567.89,16260.0
2006-06-19 11:22:00,567.919,568.199,567.412,567.791,19150.0
2006-06-19 11:23:00,567.66,567.959,567.23,567.232,20210.0
2006-06-19 11:24:00,567.944,568.213,567.452,567.713,17190.0
2006-06-19 11:25:00,567.352,567.859,567.177,567.276,12920.0
2006-06-19 11:26:00,567.593,567.648,567.106,567.558,19800.0
2006-06-19 11:27:00,567.531,567.6,566.944,567.27,20190.0
2006-06-19 11:28:00,567.152,567.255,566.623,566.938,18330.0
2006-06-19 11:29:00,566.61,567.323,565.884,566.08,15490.0
2006-06-19 11:30:00,565.489,566.36,565.399,565.879,16300.0
2006-06-19 11:31:00,566.439,566.815,566.07,566.815,20690.0
2006-06-19 11:32:00,566.92,566.999,566.078,566.078,17140.0
2006-06-19 11:33:00,565.943,566.335,565.637,565.969,17360.0
2006-06-19 11:34:00,565.744,566.053,565.388,565.724,15580.0
2006-06-19 11:35:00,565.742,566.427,565.742,566.235,25250.0
2006-06-19 11:36:00,566.213,566.521,565.701,565.701,14800.0
2006-06-19 11:37:00,566.421,566.82,566.131,566.708,16640.0
2006-06-19 11:38:00,566.709,567.07,566.309,566.495,27840.0
2006-06-19 11:39:00,566.626,567.455,566.626,567.082,21410.0
2006-06-19 11:40:00,567.039,567.36,566.644,566.842,19900.0
2006-06-19 11:41:00,567.174,567.702,566.925,567.573,21680.0
2006-06-19 11:42:00,567.277,567.797,566.999,567.797,15350.0
2006-06-19 11:43:00,567.772,567.923,567.117,567.92,23250.0
2006-06-19 11:44:00,567.935,568.706,567.873,568.191,14620.0
2006-06-19 11:45:00,568.36,568.966,567.95,567.95,24020.0
2006-06-19 11:46:00,568.615,569.111,568.303,568.303,12550.0
2006-06-19 11:47:00,568.729,569.07,568.339,568.793,15490.0
2006-06-19 11:48:00,568.755,568.911,568.156,568.637,23380.0
2006-06-19 11:49:00,568.71,568.804,568.02,568.263,15150.0
2006-06-19 11:50:00,567.922,568.616,567.793,568.183,21350.0
2006-06-19 11:51:00,567.993,568.697,567.792,568.385,18920.0
2006-06-19 11:52:00,568.118,568.622,567.807,568.024,27400.0
2006-06-19 11:53:00,567.956,568.405,567.541,567.773,15920.0
2006-06-19 11:54:00,567.511,567.511,566.348,566.574,15780.0
2006-06-19 11:55:00,567.006,567.354,566.517,566.517,33130.0
2006-06-19 11:56:00,566.619,567.172,566.548,566.851,25000.0
2006-06-19 11:57:00,567.045,567.045,565.992,566.226,17310.0
2006-06-19 11:58:00,565.9,566.292,565.649,565.984,14060.0
2006-06-19 11:59:00,565.894,566.195,565.438,565.465,17500.0
2006-06-19 12:00:00,565.482,566.106,565.359,565.495,17670.0
2006-06-19 12:01:00,565.59,566.383,565.425,566.383,23730.0
2006-06-19 12:02:00,566.391,566.49,565.861,566.476,21560.0
2006-06-19 12:03:00,566.516,566.613,565.875,566.068,14330.0
2006-06-19 12:04:00,566.275,566.727,565.858,566.34,19180.0
2006-06-19 12:05:00,566.609,566.926,566.159,566.524,25970.0
2006-06-19 12:06:00,566.68,566.757,566.033,566.313,22690.0
2006-06-19 12:07:00,566.434,566.862,566.145,566.569,17260.0
2006-06-19 12:08:00,566.763,566.819,566.362,566.582,14620.0
2006-06-19 12:09:00,566.884,567.0,566.385,566.967,16610.0
2006-06-19 12:10:00,566.46,566.976,566.303,566.501,12790.0
2006-06-19 12:11:00,567.074,567.116,566.506,566.566,16210.0
2006-06-19 12:12:00,567.002,567.418,566.705,567.386,13477.0
2006-06-19 12:13:00,567.143,567.362,566.607,566.826,17200.0
2006-06-19 12:14:00,567.162,567.602,566.848,567.344,17920.0
2006-06-19 12:15:00,567.577,567.882,567.14,567.831,19800.0
2006-06-19 12:16:00,567.798,567.822,566.772,566.855,20850.0
2006-06-19 12:17:00,567.538,567.624,566.874,567.084,19650.0
2006-06-19 12:18:00,567.398,567.809,567.197,567.707,13510.0
2006-06-19 12:19:00,567.673,567.69,567.072,567.382,22970.0
2006-06-19 12:20:00,567.768,567.769,567.09,567.334,25810.0
2006-06-19 12:21:00,567.63,567.732,566.923,567.174,34330.0
2006-06-19 12:22:00,567.319,567.921,567.319,567.745,16020.0
2006-06-19 12:23:00,567.295,567.893,567.295,567.757,14620.0
2006-06-19 12:24:00,567.004,567.961,567.004,567.674,22110.0
2006-06-19 12:25:00,567.433,567.938,567.226,567.816,22800.0
2006-06-19 12:26:00,567.674,567.878,567.221,567.529,21870.0
2006-06-19 12:27:00,567.034,567.817,567.034,567.817,22250.0
2006-06-19 12:28:00,567.783,567.796,567.044,567.094,14380.0
2006-06-19 12:29:00,567.319,567.82,566.846,567.381,25330.0
2006-06-19 12:30:00,567.901,567.901,567.26,567.885,13180.0
2006-06-19 12:31:00,567.915,568.075,567.508,568.047,9470.0
2006-06-19 12:32:00,567.338,567.957,567.25,567.536,12320.0
2006-06-19 12:33:00,567.385,567.938,567.343,567.821,14690.0
2006-06-19 12:34:00,567.301,567.975,567.206,567.639,16330.0
2006-06-19 12:35:00,567.182,567.824,567.158,567.335,21500.0
2006-06-19 12:36:00,567.126,567.909,567.123,567.238,11490.0
2006-06-19 12:37:00,567.698,568.04,567.324,567.877,14070.0
2006-06-19 12:38:00,567.909,567.993,567.405,567.971,18140.0
2006-06-19 12:39:00,567.532,567.919,567.269,567.689,14060.0
2006-06-19 12:40:00,567.26,567.796,567.056,567.79,16320.0
2006-06-19 12:41:00,567.947,567.947,567.333,567.925,13320.0
2006-06-19 12:42:00,567.684,567.983,567.308,567.97,14750.0
2006-06-19 12:43:00,567.383,567.978,567.246,567.683,17310.0
2006-06-19 12:44:00,567.751,568.001,567.184,567.37,16530.0
2006-06-19 12:45:00,567.55,567.861,567.191,567.783,17460.0
2006-06-19 12:46:00,567.449,567.71,566.885,566.885,11830.0
2006-06-19 12:47:00,567.286,567.645,566.944,567.353,21120.0
2006-06-19 12:48:00,567.329,567.573,566.824,566.827,22630.0
2006-06-19 12:49:00,567.449,567.608,566.901,567.608,13830.0
2006-06-19 12:50:00,567.309,567.642,566.859,567.642,11920.0
2006-06-19 12:51:00,567.12,567.637,567.054,567.409,13270.0
2006-06-19 12:52:00,567.289,567.363,566.618,566.827,18000.0
2006-06-19 12:53:00,566.92,567.483,566.756,567.039,24640.0
2006-06-19 12:54:00,567.144,567.144,566.403,566.843,18020.0
2006-06-19 12:55:00,566.814,567.028,566.364,566.575,16600.0
2006-06-19 12:56:00,566.489,566.489,565.735,566.013,16190.0
2006-06-19 12:57:00,566.306,566.306,565.414,565.886,24600.0
2006-06-19 12:58:00,565.927,566.003,565.345,565.578,17630.0
2006-06-19 12:59:00,565.838,566.212,565.452,565.452,15720.0
2006-06-19 13:00:00,565.763,565.988,565.275,565.456,15260.0
2006-06-19 13:01:00,565.423,565.996,565.267,565.642,14430.0
2006-06-19 13:02:00,565.919,565.919,565.256,565.676,14230.0
2006-06-19 13:03:00,565.715,565.76,565.065,565.204,14780.0
2006-06-19 13:04:00,565.805,566.061,565.297,565.297,13560.0
2006-06-19 13:05:00,565.749,565.815,565.053,565.514,24170.0
2006-06-19 13:06:00,565.875,565.875,565.114,565.2,19420.0
2006-06-19 13:07:00,565.572,565.775,565.21,565.742,17540.0
2006-06-19 13:08:00,565.546,565.83,565.27,565.714,15370.0
2006-06-19 13:09:00,565.527,565.872,565.123,565.872,23080.0
2006-06-19 13:10:00,565.86,565.984,565.359,565.646,19670.0
2006-06-19 13:11:00,565.505,566.238,565.423,566.238,13800.0
2006-06-19 13:12:00,566.383,566.526,565.774,565.965,18540.0
2006-06-19 13:13:00,565.73,566.402,565.52,565.993,15340.0
2006-06-19 13:14:00,565.907,566.339,565.568,566.339,14400.0
2006-06-19 13:15:00,566.059,566.44,565.818,566.164,16170.0
2006-06-19 13:16:00,566.409,566.409,565.548,565.548,18640.0
2006-06-19 13:17:00,566.143,566.631,565.898,565.968,16220.0
2006-06-19 13:18:00,566.612,566.695,565.943,566.179,20740.0
2006-06-19 13:19:00,565.686,566.45,565.656,566.048,17610.0
2006-06-19 13:20:00,565.747,566.87,565.724,566.51,18260.0
2006-06-19 13:21:00,566.774,567.006,566.187,566.463,19800.0
2006-06-19 13:22:00,566.758,567.538,566.439,566.529,14810.0
2006-06-19 13:23:00,566.739,567.059,566.27,566.27,15490.0
2006-06-19 13:24:00,566.585,567.259,566.389,567.259,15350.0
2006-06-19 13:25:00,567.13,567.214,566.63,567.012,18800.0
2006-06-19 13:26:00,566.84,567.193,566.453,567.193,13420.0
2006-06-19 13:27:00,567.236,567.285,566.613,566.915,15860.0
2006-06-19 13:28:00,567.157,567.232,566.487,566.527,15990.0
2006-06-19 13:29:00,566.882,567.386,566.484,567.386,27850.0
2006-06-19 13:30:00,567.305,567.787,567.21,567.777,11900.0
2006-06-19 13:31:00,567.298,567.79,566.977,567.187,15970.0
2006-06-19 13:32:00,567.229,567.806,567.214,567.628,12330.0
2006-06-19 13:33:00,567.181,567.578,567.074,567.461,18370.0
2006-06-19 13:34:00,567.42,567.786,567.098,567.535,16110.0
2006-06-19 13:35:00,567.693,567.912,567.285,567.538,13840.0
2006-06-19 13:36:00,567.849,567.998,567.424,567.883,13860.0
2006-06-19 13:37:00,567.268,567.853,567.114,567.577,20530.0
2006-06-19 13:38:00,567.365,567.875,567.126,567.875,11240.0
2006-06-19 13:39:00,567.977,568.096,567.399,568.08,18340.0
2006-06-19 13:40:00,568.209,568.209,567.59,568.063,15000.0
2006-06-19 13:41:00,567.841,568.132,567.31,568.051,18930.0
2006-06-19 13:42:00,567.751,568.017,567.277,567.485,23440.0
2006-06-19 13:43:00,567.924,568.107,567.382,567.554,16530.0
2006-06-19 13:44:00,568.055,568.186,567.649,568.133,18320.0
2006-06-19 13:45:00,568.061,568.371,567.588,568.198,29500.0
2006-06-19 13:46:00,567.915,568.328,567.687,568.328,25440.0
2006-06-19 13:47:00,567.795,568.115,567.431,567.875,16450.0
2006-06-19 13:48:00,567.959,568.044,567.435,568.027,12520.0
2006-06-19 13:49:00,568.032,568.174,567.526,567.637,17410.0
2006-06-19 13:50:00,567.769,568.109,567.547,567.822,12450.0
2006-06-19 13:51:00,567.848,568.184,567.486,568.008,15890.0
2006-06-19 13:52:00,567.788,568.046,567.41,567.961,14770.0
2006-06-19 13:53:00,567.814,567.894,567.28,567.894,10080.0
2006-06-19 13:54:00,567.325,567.801,567.174,567.437,14590.0
2006-06-19 13:55:00,567.57,567.87,567.163,567.491,13190.0
2006-06-19 13:56:00,567.012,567.688,566.893,567.619,15560.0
2006-06-19 13:57:00,567.621,567.621,566.855,566.855,13460.0
2006-06-19 13:58:00,567.014,567.729,566.971,567.051,19790.0
2006-06-19 13:59:00,567.427,567.921,567.177,567.525,18150.0
2006-06-19 14:00:00,567.435,568.209,567.377,567.811,18680.0
2006-06-19 14:01:00,567.659,568.183,567.228,567.353,13380.0
2006-06-19 14:02:00,567.823,568.218,567.506,568.21,13650.0
2006-06-19 14:03:00,567.48,568.251,566.92,567.208,16550.0
2006-06-19 14:04:00,567.128,567.48,566.709,567.48,15110.0
2006-06-19 14:05:00,567.403,568.239,567.403,568.014,13140.0
2006-06-19 14:06:00,567.919,568.272,567.504,568.272,17480.0
2006-06-19 14:07:00,568.345,568.503,567.756,567.965,13680.0
2006-06-19 14:08:00,568.256,568.765,568.019,568.75,23310.0
2006-06-19 14:09:00,568.712,568.727,568.041,568.1,16280.0
2006-06-19 14:10:00,567.646,568.335,567.646,568.295,12020.0
2006-06-19 14:11:00,568.218,568.6,567.904,568.522,18550.0
2006-06-19 14:12:00,568.123,568.696,567.97,568.696,16040.0
2006-06-19 14:13:00,567.843,568.735,567.843,568.459,13370.0
2006-06-19 14:14:00,568.348,568.667,567.982,568.599,20090.0
2006-06-19 14:15:00,568.189,568.624,567.499,567.746,14020.0
2006-06-19 14:16:00,568.409,568.734,567.949,568.734,16670.0
2006-06-19 14:17:00,568.671,568.788,568.102,568.501,19610.0
2006-06-19 14:18:00,568.797,568.797,568.059,568.536,22300.0
2006-06-19 14:19:00,567.886,568.556,567.702,568.245,17360.0
2006-06-19 14:20:00,568.046,568.046,567.166,567.612,12600.0
2006-06-19 14:21:00,567.746,568.887,567.541,568.657,15550.0
2006-06-19 14:22:00,568.677,569.105,568.19,568.507,13970.0
2006-06-19 14:23:00,569.163,569.163,568.031,568.248,18690.0
2006-06-19 14:24:00,568.645,568.73,568.088,568.565,16880.0
2006-06-19 14:25:00,568.511,568.842,568.176,568.726,14860.0
2006-06-19 14:26:00,568.807,568.867,568.158,568.269,14410.0
2006-06-19 14:27:00,568.493,568.679,567.969,568.211,15370.0
2006-06-19 14:28:00,568.56,568.56,567.606,567.836,15430.0
2006-06-19 14:29:00,567.467,567.857,567.072,567.589,18618.0
2006-06-19 14:30:00,567.676,567.963,567.285,567.782,14410.0
2006-06-19 14:31:00,567.851,568.205,567.481,567.905,12040.0
2006-06-19 14:32:00,568.231,568.574,567.767,567.767,17470.0
2006-06-19 14:33:00,568.524,568.524,567.865,568.19,14920.0
2006-06-19 14:34:00,568.11,568.722,567.839,568.419,14800.0
2006-06-19 14:35:00,568.388,568.845,568.124,568.143,15695.0
2006-06-19 14:36:00,568.251,568.571,567.999,568.316,15820.0
2006-06-19 14:37:00,568.186,568.465,567.79,568.065,11880.0
2006-06-19 14:38:00,568.209,568.209,567.478,567.719,13600.0
2006-06-19 14:39:00,567.639,568.585,567.535,568.286,14010.0
2006-06-19 14:40:00,567.853,568.866,567.853,568.797,14670.0
2006-06-19 14:41:00,568.352,569.238,568.244,569.238,15530.0
2006-06-19 14:42:00,569.269,569.359,568.678,568.746,20460.0
2006-06-19 14:43:00,568.238,569.014,568.19,568.647,15390.0
2006-06-19 14:44:00,568.072,568.745,567.845,568.048,15900.0
2006-06-19 14:45:00,567.988,568.766,567.72,568.265,12320.0
2006-06-19 14:46:00,568.795,568.822,568.135,568.362,18400.0
2006-06-19 14:47:00,568.211,568.211,567.452,567.764,11190.0
2006-06-19 14:48:00,567.747,567.747,567.109,567.634,12030.0
2006-06-19 14:49:00,567.219,567.564,566.792,566.792,11280.0
2006-06-19 14:50:00,567.408,568.309,567.091,567.855,14380.0
2006-06-19 14:51:00,567.805,568.281,567.646,568.055,25150.0
2006-06-19 14:52:00,568.231,568.38,567.728,567.808,14180.0
2006-06-19 14:53:00,568.292,568.292,567.777,567.874,10600.0
2006-06-19 14:54:00,567.933,568.47,567.769,568.234,16100.0
2006-06-19 14:55:00,568.208,568.502,567.792,568.212,13410.0
2006-06-19 14:56:00,568.222,568.241,567.62,568.241,23990.0
2006-06-19 14:57:00,568.022,568.472,567.843,568.37,20570.0
2006-06-19 14:58:00,568.421,568.597,567.834,568.04,17060.0
2006-06-19 14:59:00,568.728,568.984,568.282,568.544,25800.0
2006-06-19 15:00:00,568.508,569.02,568.272,568.272,18100.0
2006-06-19 15:01:00,568.625,568.936,568.236,568.389,14990.0
2006-06-19 15:02:00,568.224,568.866,568.224,568.662,15320.0
2006-06-19 15:03:00,568.722,568.722,568.032,568.24,18990.0
2006-06-19 15:04:00,568.572,568.768,567.998,568.417,13960.0
2006-06-19 15:05:00,568.807,569.06,568.377,569.06,17260.0
2006-06-19 15:06:00,568.974,569.483,568.678,569.269,20350.0
2006-06-19 15:07:00,569.45,569.66,568.998,569.331,13730.0
2006-06-19 15:08:00,568.754,569.385,568.754,569.11,16120.0
2006-06-19 15:09:00,569.406,569.637,569.159,569.544,23240.0
2006-06-19 15:10:00,568.892,569.742,568.892,569.378,26200.0
2006-06-19 15:11:00,569.614,570.068,569.313,569.503,15590.0
2006-06-19 15:12:00,569.458,570.087,569.242,569.267,12510.0
2006-06-19 15:13:00,569.172,569.491,568.743,569.241,14260.0
2006-06-19 15:14:00,569.13,569.219,568.661,568.965,19520.0
2006-06-19 15:15:00,568.962,569.342,568.629,568.662,14860.0
2006-06-19 15:16:00,568.91,569.323,568.669,569.078,13210.0
2006-06-19 15:17:00,568.385,569.126,568.385,568.801,16810.0
2006-06-19 15:18:00,569.059,569.059,568.359,569.03,14750.0
2006-06-19 15:19:00,569.064,569.196,568.541,568.637,18690.0
2006-06-19 15:20:00,569.027,569.488,568.736,568.949,16810.0
2006-06-19 15:21:00,569.066,569.577,568.891,569.429,16950.0
2006-06-19 15:22:00,569.339,569.558,568.833,569.02,28920.0
2006-06-19 15:23:00,568.944,569.438,568.554,568.718,20680.0
2006-06-19 15:24:00,568.974,569.445,568.586,569.113,38670.0
2006-06-19 15:25:00,569.299,569.855,569.076,569.232,20930.0
2006-06-19 15:26:00,569.844,570.293,569.591,569.77,16410.0
2006-06-19 15:27:00,570.077,570.473,569.698,569.889,18520.0
2006-06-19 15:28:00,570.394,570.714,569.979,570.138,17390.0
2006-06-19 15:29:00,570.211,570.779,570.136,570.569,22690.0
2006-06-19 15:30:00,570.123,570.585,569.845,570.509,19480.0
2006-06-19 15:31:00,570.323,570.733,569.95,570.733,9970.0
2006-06-19 15:32:00,570.815,571.462,570.564,570.843,18400.0
2006-06-19 15:33:00,571.26,571.26,570.23,570.23,18760.0
2006-06-19 15:34:00,571.015,571.072,570.478,571.072,13570.0
2006-06-19 15:35:00,570.698,571.204,570.439,570.862,24540.0
2006-06-19 15:36:00,570.681,571.014,570.284,570.769,18770.0
2006-06-19 15:37:00,570.37,570.678,570.049,570.394,14480.0
2006-06-19 15:38:00,570.447,570.579,569.955,570.387,15650.0
2006-06-19 15:39:00,570.261,570.691,569.929,570.37,17370.0
2006-06-19 15:40:00,570.456,570.646,569.977,570.266,13780.0
2006-06-19 15:41:00,570.759,571.053,570.304,571.053,14550.0
2006-06-19 15:42:00,570.821,571.494,570.641,571.494,15900.0
2006-06-19 15:43:00,571.37,571.58,571.088,571.369,12840.0
2006-06-19 15:44:00,571.131,571.34,570.509,570.509,16460.0
2006-06-19 15:45:00,571.035,571.131,570.486,570.557,16990.0
2006-06-19 15:46:00,570.556,571.217,570.452,570.967,17480.0
2006-06-19 15:47:00,570.672,571.107,570.27,571.107,15310.0
2006-06-19 15:48:00,571.198,571.525,570.775,571.006,12640.0
2006-06-19 15:49:00,571.583,571.783,571.139,571.537,13890.0
2006-06-19 15:50:00,571.498,571.801,570.984,571.125,16940.0
2006-06-19 15:51:00,571.404,571.481,570.597,570.764,27150.0
2006-06-19 15:52:00,569.986,571.244,569.941,571.244,12040.0
2006-06-19 15:53:00,570.271,571.219,570.271,570.969,13310.0
2006-06-19 15:54:00,570.934,570.979,570.333,570.636,15270.0
2006-06-19 15:55:00,570.919,570.919,570.025,570.328,18980.0
2006-06-19 15:56:00,570.548,570.844,570.141,570.326,16480.0
2006-06-19 15:57:00,570.687,570.784,570.099,570.35,19640.0
2006-06-19 15:58:00,570.003,570.582,569.934,570.256,16770.0
2006-06-19 15:59:00,570.087,570.416,569.402,569.793,30680.0
2006-06-19 16:00:00,569.704,569.752,568.814,568.993,17350.0
2006-06-19 16:01:00,569.083,569.449,568.874,569.311,14140.0
2006-06-19 16:02:00,569.134,570.256,568.794,569.933,19710.0
2006-06-19 16:03:00,570.351,570.351,569.673,570.173,18860.0
2006-06-19 16:04:00,569.64,570.191,569.387,569.893,16680.0
2006-06-19 16:05:00,569.461,570.023,569.219,569.538,17780.0
2006-06-19 16:06:00,570.188,570.511,569.836,570.396,13420.0
2006-06-19 16:07:00,570.364,570.525,569.928,570.027,14200.0
2006-06-19 16:08:00,570.596,571.064,570.459,570.931,11170.0
2006-06-19 16:09:00,570.394,570.876,570.101,570.128,15700.0
2006-06-19 16:10:00,570.528,570.537,569.861,570.355,19360.0
2006-06-19 16:11:00,570.105,570.327,569.709,570.17,20200.0
2006-06-19 16:12:00,570.004,570.388,569.786,570.241,18071.0
2006-06-19 16:13:00,569.762,570.314,569.56,569.981,22400.0
2006-06-19 16:14:00,569.872,569.895,569.302,569.712,18280.0
2006-06-19 16:15:00,569.662,569.673,568.984,569.497,25820.0
2006-06-19 16:16:00,568.702,569.448,568.388,569.116,14850.0
2006-06-19 16:17:00,569.237,569.537,568.562,568.865,12780.0
2006-06-19 16:18:00,568.359,569.174,568.26,568.851,14080.0
2006-06-19 16:19:00,568.799,569.069,568.304,568.495,14400.0
2006-06-19 16:20:00,568.239,568.7,568.023,568.612,23150.0
2006-06-19 16:21:00,568.458,569.117,568.364,569.117,18430.0
2006-06-19 16:22:00,568.739,569.197,568.442,568.975,20960.0
2006-06-19 16:23:00,568.308,568.988,568.138,568.473,20710.0
2006-06-19 16:24:00,569.027,569.285,568.574,568.902,13690.0
2006-06-19 16:25:00,568.975,569.525,568.792,569.284,18460.0
2006-06-19 16:26:00,569.419,569.696,568.799,569.696,18960.0
2006-06-19 16:27:00,569.451,569.717,569.03,569.329,13620.0
2006-06-19 16:28:00,569.08,570.256,568.929,570.18,15070.0
2006-06-19 16:29:00,569.753,570.348,569.511,570.265,25230.0
2006-06-19 16:30:00,569.804,570.306,569.705,569.776,11500.0
2006-06-19 16:31:00,570.415,570.607,569.919,570.478,14780.0
2006-06-19 16:32:00,570.538,570.967,570.183,570.792,13060.0
2006-06-19 16:33:00,570.697,570.805,570.11,570.805,14220.0
2006-06-19 16:34:00,570.139,570.65,569.784,570.006,13820.0
2006-06-19 16:35:00,570.066,570.301,569.728,570.289,14220.0
2006-06-19 16:36:00,570.016,570.366,569.733,570.082,15110.0
2006-06-19 16:37:00,569.481,570.016,569.392,569.854,12620.0
2006-06-19 16:38:00,569.949,570.072,569.275,569.621,16160.0
2006-06-19 16:39:00,569.604,569.748,568.965,569.748,13920.0
2006-06-19 16:40:00,569.771,569.83,569.237,569.83,14630.0
2006-06-19 16:41:00,569.526,570.163,569.223,569.8,14500.0
2006-06-19 16:42:00,569.981,570.511,569.707,570.079,17320.0
2006-06-19 16:43:00,570.264,570.497,569.751,570.497,18840.0
2006-06-19 16:44:00,570.528,570.528,569.726,569.726,20680.0
2006-06-19 16:45:00,570.378,570.378,569.589,570.038,19750.0
2006-06-19 16:46:00,569.444,570.063,569.32,569.961,16200.0
2006-06-19 16:47:00,569.523,570.34,569.523,569.99,14930.0
2006-06-19 16:48:00,569.99,570.25,569.653,569.712,15870.0
2006-06-19 16:49:00,569.879,570.25,569.459,569.667,17320.0
2006-06-19 16:50:00,570.086,570.396,569.684,570.139,12850.0
2006-06-19 16:51:00,569.791,570.353,569.682,570.148,17040.0
2006-06-19 16:52:00,570.179,570.433,569.692,570.156,19290.0
2006-06-19 16:53:00,569.848,570.487,569.581,569.82,13270.0
2006-06-19 16:54:00,570.092,571.07,570.001,570.969,14370.0
2006-06-19 16:55:00,570.445,571.175,570.25,570.929,14040.0
2006-06-19 16:56:00,570.849,571.138,570.52,571.071,14120.0
2006-06-19 16:57:00,570.847,571.503,570.619,571.099,23940.0
2006-06-19 16:58:00,571.13,571.665,570.86,571.196,17210.0
2006-06-19 16:59:00,571.173,571.496,570.84,570.9,21810.0
2006-06-19 17:00:00,571.278,571.931,571.242,571.345,18120.0
2006-06-19 17:01:00,571.215,571.818,571.097,571.547,22450.0
2006-06-19 17:02:00,571.534,572.115,571.132,571.347,19500.0
2006-06-19 17:03:00,571.539,571.6,570.727,570.997,26530.0
2006-06-19 17:04:00,570.918,572.006,570.681,571.552,27020.0
2006-06-19 17:05:00,571.942,572.092,571.63,572.079,20250.0
2006-06-19 17:06:00,571.891,572.54,571.619,572.192,21350.0
2006-06-19 17:07:00,572.347,573.148,572.251,572.438,27500.0
2006-06-19 17:08:00,572.961,573.035,572.329,573.035,25580.0
2006-06-19 17:09:00,572.787,573.332,572.663,572.893,19910.0
2006-06-19 17:10:00,572.613,573.57,572.32,573.013,36830.0
2006-06-19 17:11:00,573.826,574.329,573.475,573.494,24040.0
2006-06-19 17:12:00,574.028,574.282,573.461,573.724,27360.0
2006-06-19 17:13:00,573.727,574.079,573.149,573.149,20150.0
2006-06-19 17:14:00,573.494,573.636,573.085,573.477,20900.0
2006-06-19 17:15:00,573.001,573.328,572.568,572.924,24900.0
2006-06-19 17:16:00,572.954,573.107,572.515,573.105,18650.0
2006-06-19 17:17:00,572.759,573.348,572.431,573.348,24360.0
2006-06-19 17:18:00,573.384,573.43,572.756,573.396,21480.0
2006-06-19 17:19:00,572.931,573.311,572.602,572.888,21910.0
2006-06-19 17:20:00,572.356,572.806,571.879,572.131,25840.0
2006-06-19 17:21:00,571.735,572.286,571.491,571.56,22730.0
2006-06-19 17:22:00,570.776,571.8,570.706,571.449,20320.0
2006-06-19 17:23:00,571.642,571.661,570.95,571.338,27970.0
2006-06-19 17:24:00,570.97,571.545,570.875,571.501,19860.0
2006-06-19 17:25:00,571.412,571.412,570.739,570.868,26280.0
2006-06-19 17:26:00,571.354,571.574,570.833,570.985,27040.0
2006-06-19 17:27:00,570.933,571.557,570.487,570.791,31220.0
2006-06-19 17:28:00,571.383,571.493,570.93,571.327,22320.0
2006-06-19 17:29:00,571.174,571.174,570.296,570.494,26390.0
2006-06-19 17:30:00,570.666,570.666,570.09,570.448,20390.0
2006-06-19 17:31:00,570.394,570.549,569.778,570.223,26080.0
2006-06-19 17:32:00,569.944,570.371,569.608,570.07,25530.0
2006-06-19 17:33:00,569.993,570.433,569.716,570.135,28550.0
2006-06-19 17:34:00,570.001,570.454,569.544,569.801,25660.0
2006-06-19 17:35:00,569.775,570.047,569.291,570.047,21500.0
2006-06-19 17:36:00,569.796,570.581,569.602,570.153,23280.0
2006-06-19 17:37:00,570.398,570.944,570.036,570.574,26200.0
2006-06-19 17:38:00,570.072,570.608,569.894,570.01,25870.0
2006-06-19 17:39:00,569.943,570.421,569.63,570.392,21330.0
2006-06-19 17:40:00,570.305,570.346,569.487,569.83,39430.0
2006-06-19 17:41:00,569.998,570.356,569.635,569.935,18460.0
2006-06-19 17:42:00,570.024,570.296,569.438,569.633,22510.0
2006-06-19 17:43:00,569.62,570.142,569.349,569.577,26600.0
2006-06-19 17:44:00,569.284,569.667,568.862,569.126,27250.0
2006-06-19 17:45:00,569.533,569.81,569.115,569.235,20340.0
2006-06-19 17:46:00,569.353,569.918,569.256,569.452,18070.0
2006-06-19 17:47:00,569.362,569.761,569.103,569.156,18120.0
2006-06-19 17:48:00,569.486,569.656,568.77,568.77,24670.0
2006-06-19 17:49:00,569.754,569.973,569.324,569.489,24520.0
2006-06-19 17:50:00,569.692,570.13,569.205,570.13,21900.0
2006-06-19 17:51:00,569.989,570.443,569.759,570.169,25760.0
2006-06-19 17:52:00,570.286,570.32,569.593,569.818,17590.0
2006-06-19 17:53:00,569.984,570.213,569.621,569.621,34860.0
2006-06-19 17:54:00,569.601,570.046,569.349,569.685,20770.0
2006-06-19 17:55:00,569.416,569.848,569.076,569.848,20170.0
2006-06-19 17:56:00,569.498,570.123,569.431,570.005,20190.0
2006-06-19 17:57:00,569.635,570.213,569.522,570.01,20440.0
2006-06-19 17:58:00,570.028,570.446,569.706,570.446,18060.0
2006-06-19 17:59:00,570.623,570.818,570.028,570.236,21020.0
2006-06-19 18:00:00,570.674,571.061,570.289,570.569,29900.0
2006-06-19 18:01:00,570.931,571.52,570.41,570.707,26600.0
2006-06-19 18:02:00,570.808,571.167,570.488,570.733,15650.0
2006-06-19 18:03:00,569.701,570.516,569.701,570.035,20790.0
2006-06-19 18:04:00,570.14,570.393,569.697,570.364,16440.0
2006-06-19 18:05:00,570.083,570.367,569.555,569.555,14690.0
2006-06-19 18:06:00,569.924,570.45,569.602,569.953,20560.0
2006-06-19 18:07:00,570.367,570.37,569.542,569.542,18570.0
2006-06-19 18:08:00,569.591,570.568,569.591,569.92,19980.0
2006-06-19 18:09:00,570.298,570.364,569.78,570.17,18680.0
2006-06-19 18:10:00,569.287,570.1,569.241,569.63,15600.0
2006-06-19 18:11:00,569.659,570.145,569.331,569.599,18820.0
2006-06-19 18:12:00,569.118,569.749,569.0,569.565,15830.0
2006-06-19 18:13:00,569.473,569.473,568.752,568.866,15050.0
2006-06-19 18:14:00,568.65,569.371,568.65,569.371,17910.0
2006-06-19 18:15:00,568.882,569.329,568.569,568.749,20070.0
2006-06-19 18:16:00,569.28,569.402,568.837,568.866,19860.0
2006-06-19 18:17:00,569.379,569.651,568.954,569.052,14010.0
2006-06-19 18:18:00,568.831,569.646,568.667,569.261,19890.0
2006-06-19 18:19:00,569.378,569.957,569.143,569.69,17370.0
2006-06-19 18:20:00,569.509,570.024,569.368,569.828,15300.0
2006-06-19 18:21:00,569.711,570.441,569.574,570.024,15120.0
2006-06-19 18:22:00,570.191,570.614,569.742,570.614,16050.0
2006-06-19 18:23:00,569.889,570.716,569.889,570.493,17770.0
2006-06-19 18:24:00,570.151,570.797,569.706,570.049,19470.0
2006-06-19 18:25:00,568.973,569.899,568.946,569.628,18100.0
2006-06-19 18:26:00,569.541,570.247,569.238,570.247,18240.0
2006-06-19 18:27:00,569.874,570.145,569.317,569.618,22290.0
2006-06-19 18:28:00,569.317,569.624,569.033,569.345,22350.0
2006-06-19 18:29:00,569.309,569.649,568.964,569.484,15480.0
2006-06-19 18:30:00,569.549,570.317,569.31,569.414,24500.0
2006-06-19 18:31:00,569.487,570.1,569.114,570.1,22010.0
2006-06-19 18:32:00,569.992,569.992,569.01,569.205,24720.0
2006-06-19 18:33:00,569.525,570.315,569.398,570.195,21930.0
2006-06-19 18:34:00,570.143,570.143,569.375,569.407,15541.0
2006-06-19 18:35:00,569.365,569.822,569.056,569.455,19750.0
2006-06-19 18:36:00,569.828,569.854,569.142,569.378,17880.0
2006-06-19 18:37:00,569.163,569.679,568.6,568.903,27500.0
2006-06-19 18:38:00,568.568,569.735,568.568,568.876,19590.0
2006-06-19 18:39:00,569.167,569.219,568.528,568.677,17660.0
2006-06-19 18:40:00,568.325,568.685,567.778,568.001,15870.0
2006-06-19 18:41:00,567.938,568.51,567.702,568.159,14930.0
2006-06-19 18:42:00,568.711,569.589,568.334,568.529,18510.0
2006-06-19 18:43:00,568.32,569.237,568.283,569.237,16540.0
2006-06-19 18:44:00,569.181,569.426,568.35,568.552,18310.0
2006-06-19 18:45:00,568.826,569.133,568.436,568.436,14670.0
2006-06-19 18:46:00,568.495,569.135,568.274,569.135,20060.0
2006-06-19 18:47:00,569.119,569.119,568.4,568.549,17500.0
2006-06-19 18:48:00,568.935,569.494,568.647,569.315,16380.0
2006-06-19 18:49:00,569.219,569.817,569.074,569.125,15750.0
2006-06-19 18:50:00,569.454,569.701,568.989,569.462,17970.0
2006-06-19 18:51:00,569.103,570.162,568.967,570.158,18780.0
2006-06-19 18:52:00,569.478,570.082,569.31,569.472,21180.0
2006-06-19 18:53:00,569.429,569.524,568.949,569.209,21180.0
2006-06-19 18:54:00,568.992,569.554,568.684,569.047,22280.0
2006-06-19 18:55:00,569.315,569.468,568.762,569.047,16910.0
2006-06-19 18:56:00,568.925,569.542,568.782,569.483,24390.0
2006-06-19 18:57:00,568.782,569.655,568.782,569.115,19420.0
2006-06-19 18:58:00,569.107,569.735,568.982,569.443,21460.0
2006-06-19 18:59:00,569.277,569.948,569.232,569.67,15840.0
2006-06-19 19:00:00,569.305,569.885,569.034,569.223,23420.0
2006-06-19 19:01:00,569.677,569.848,569.057,569.848,23460.0
2006-06-19 19:02:00,569.828,570.129,569.402,569.883,22650.0
2006-06-19 19:03:00,569.639,570.436,569.524,570.242,17940.0
2006-06-19 19:04:00,570.241,570.426,569.722,570.019,16030.0
2006-06-19 19:05:00,569.225,570.015,569.225,569.754,13850.0
2006-06-19 19:06:00,569.767,570.621,569.578,569.833,18920.0
2006-06-19 19:07:00,570.145,570.546,569.787,569.969,16670.0
2006-06-19 19:08:00,570.01,571.051,570.01,570.44,15697.0
2006-06-19 19:09:00,571.056,571.448,570.661,571.179,18340.0
2006-06-19 19:10:00,570.906,571.54,570.546,570.813,18900.0
2006-06-19 19:11:00,570.856,570.975,570.385,570.929,18680.0
2006-06-19 19:12:00,570.815,570.815,570.15,570.236,14710.0
2006-06-19 19:13:00,570.383,570.806,569.975,570.323,16650.0
2006-06-19 19:14:00,570.023,570.496,569.741,570.043,24090.0
2006-06-19 19:15:00,570.455,570.506,569.802,569.848,16880.0
2006-06-19 19:16:00,569.598,569.888,569.187,569.744,34470.0
2006-06-19 19:17:00,569.452,569.895,569.032,569.537,18910.0
2006-06-19 19:18:00,569.027,569.609,568.931,569.482,15580.0
2006-06-19 19:19:00,569.046,569.56,568.776,568.982,23040.0
2006-06-19 19:20:00,568.688,569.401,568.408,569.026,16290.0
2006-06-19 19:21:00,568.954,568.978,568.246,568.356,17590.0
2006-06-19 19:22:00,568.075,568.946,567.843,568.656,16720.0
2006-06-19 19:23:00,569.026,569.549,568.559,568.559,17720.0
2006-06-19 19:24:00,568.734,569.691,568.441,569.691,15260.0
2006-06-19 19:25:00,569.47,569.698,568.906,568.95,16560.0
2006-06-19 19:26:00,569.167,569.307,568.559,568.757,33160.0
2006-06-19 19:27:00,568.93,569.243,568.545,568.737,16190.0
2006-06-19 19:28:00,568.807,569.07,568.428,568.747,16960.0
2006-06-19 19:29:00,568.62,568.62,568.04,568.531,14820.0
2006-06-19 19:30:00,568.502,568.675,567.991,568.633,15680.0
2006-06-19 19:31:00,568.093,568.662,568.034,568.246,14630.0
2006-06-19 19:32:00,568.736,568.736,568.068,568.127,15410.0
2006-06-19 19:33:00,568.552,568.801,568.114,568.627,21830.0
2006-06-19 19:34:00,568.666,568.666,567.8,568.14,17330.0
2006-06-19 19:35:00,568.178,568.782,567.812,568.198,19310.0
2006-06-19 19:36:00,568.295,568.749,568.068,568.291,20650.0
2006-06-19 19:37:00,568.281,568.733,568.029,568.517,15680.0
2006-06-19 19:38:00,568.179,568.657,567.924,568.583,20490.0
2006-06-19 19:39:00,568.337,568.684,568.011,568.684,11750.0
2006-06-19 19:40:00,568.672,568.672,567.959,568.197,17740.0
2006-06-19 19:41:00,568.343,568.495,567.842,568.007,22330.0
2006-06-19 19:43:00,567.915,568.532,567.767,568.065,20960.0
2006-06-19 19:44:00,568.519,568.593,567.887,567.887,22440.0
2006-06-19 19:45:00,568.344,568.635,567.828,568.555,18370.0
2006-06-19 19:46:00,568.278,568.685,568.029,568.2,20690.0
2006-06-19 19:47:00,568.004,568.611,567.937,568.297,23620.0
2006-06-19 19:48:00,568.254,568.542,567.971,568.376,20750.0
2006-06-19 19:49:00,568.406,568.406,567.706,568.142,23240.0
2006-06-19 19:50:00,567.598,568.351,567.598,568.125,17490.0
2006-06-19 19:51:00,567.792,568.307,567.553,567.73,15230.0
2006-06-19 19:52:00,567.933,568.415,567.851,568.415,18210.0
2006-06-19 19:53:00,568.198,568.556,567.837,567.915,16460.0
2006-06-19 19:54:00,568.508,568.531,567.881,568.16,16340.0
2006-06-19 19:55:00,568.447,568.564,567.983,568.564,13480.0
2006-06-19 19:56:00,568.509,568.7,568.036,568.439,27790.0
2006-06-19 19:57:00,568.58,568.927,568.328,568.482,14900.0
2006-06-19 19:58:00,568.977,569.002,568.402,568.945,17240.0
2006-06-19 19:59:00,568.502,569.049,568.288,568.763,24670.0
2006-06-19 20:00:00,568.484,569.073,568.278,568.869,27970.0
2006-06-19 20:01:00,568.426,569.018,568.149,568.432,21700.0
2006-06-19 20:02:00,567.519,568.171,567.383,567.754,17080.0
2006-06-19 20:03:00,567.935,568.024,567.151,567.275,20530.0
2006-06-19 20:04:00,567.83,567.83,567.137,567.422,13800.0
2006-06-19 20:05:00,567.66,567.946,567.219,567.678,11350.0
2006-06-19 20:06:00,567.664,567.971,567.254,567.379,19310.0
2006-06-19 20:07:00,567.985,568.369,567.645,568.054,15440.0
2006-06-19 20:08:00,568.401,568.485,567.897,568.08,17320.0
2006-06-19 20:09:00,567.809,568.405,567.727,567.888,22930.0
2006-06-19 20:10:00,568.328,568.415,567.742,568.362,17560.0
2006-06-19 20:11:00,568.095,568.326,567.494,567.76,19640.0
2006-06-19 20:12:00,567.71,568.089,567.354,567.775,16130.0
2006-06-19 20:13:00,567.475,567.941,567.415,567.939,18790.0
2006-06-19 20:14:00,567.569,568.048,567.417,567.987,15650.0
2006-06-19 20:15:00,567.455,567.976,567.221,567.621,20170.0
2006-06-19 20:16:00,567.263,567.776,567.104,567.129,17280.0
2006-06-19 20:17:00,567.219,567.792,567.199,567.792,16730.0
2006-06-19 20:18:00,567.622,567.876,567.258,567.436,20090.0
2006-06-19 20:19:00,567.704,567.704,567.026,567.042,21150.0
2006-06-19 20:20:00,567.091,567.514,566.887,567.351,23960.0
2006-06-19 20:21:00,567.158,567.588,567.051,567.532,16890.0
2006-06-19 20:22:00,567.17,567.524,567.024,567.36,20260.0
2006-06-19 20:23:00,566.808,567.5,566.741,567.36,24670.0
2006-06-19 20:24:00,566.986,567.304,566.766,567.072,23120.0
2006-06-19 20:25:00,566.968,567.285,566.617,567.023,22750.0
2006-06-19 20:26:00,566.843,567.137,566.47,566.67,16190.0
2006-06-19 20:27:00,566.649,567.114,566.375,566.738,18520.0
2006-06-19 20:28:00,566.829,567.049,566.518,566.998,19410.0
2006-06-19 20:29:00,567.032,567.032,566.321,566.421,21140.0
2006-06-19 20:30:00,566.406,567.045,566.362,566.533,14890.0
2006-06-19 20:31:00,567.129,567.166,566.542,566.944,22820.0
2006-06-19 20:33:00,566.845,567.205,566.589,566.589,17590.0
2006-06-19 20:34:00,566.929,567.148,566.452,567.148,27360.0
2006-06-19 20:35:00,566.689,567.274,566.658,566.724,15720.0
2006-06-19 20:36:00,566.579,567.216,566.579,566.914,10150.0
2006-06-19 20:37:00,567.08,567.181,566.505,566.927,20920.0
2006-06-19 20:38:00,566.5,567.106,566.352,566.742,25780.0
2006-06-19 20:39:00,567.023,567.023,566.393,566.713,10292.0
2006-06-19 20:40:00,566.396,566.949,566.094,566.563,24040.0
2006-06-19 20:41:00,566.309,566.845,566.035,566.741,18990.0
2006-06-19 20:42:00,566.868,567.241,566.539,566.628,17850.0
2006-06-19 20:43:00,566.964,566.964,566.357,566.421,12860.0
2006-06-19 20:44:00,566.727,566.727,565.913,565.913,19580.0
2006-06-19 20:45:00,566.485,566.753,566.122,566.477,15850.0
2006-06-19 20:46:00,565.949,566.491,565.523,565.7,26430.0
2006-06-19 20:47:00,566.119,566.276,565.634,565.991,23330.0
2006-06-19 20:48:00,565.388,565.991,565.145,565.85,16150.0
2006-06-19 20:49:00,565.732,565.852,565.164,565.164,21730.0
2006-06-19 20:50:00,565.675,565.902,565.115,565.319,22910.0
2006-06-19 20:51:00,566.0,566.0,566.0,566.0,16640.0
2006-06-19 20:52:00,565.167,565.851,565.139,565.799,16640.0
2006-06-19 20:53:00,565.723,566.393,565.43,565.787,15390.0
2006-06-19 20:54:00,566.003,566.291,565.457,565.457,15220.0
2006-06-19 20:55:00,565.681,566.107,565.266,566.107,17160.0
2006-06-19 20:56:00,566.079,566.329,565.75,566.056,25260.0
2006-06-19 20:57:00,566.165,566.165,565.525,565.537,14020.0
2006-06-19 20:58:00,565.459,565.96,565.392,565.749,23880.0
2006-06-19 20:59:00,565.575,565.916,565.233,565.828,19460.0
2006-06-19 21:00:00,565.235,565.704,564.632,564.632,17970.0
2006-06-19 21:01:00,564.808,565.146,564.465,565.087,16330.0
2006-06-19 21:02:00,565.02,565.201,564.639,564.678,19810.0
2006-06-19 21:03:00,565.049,565.049,564.342,564.467,13890.0
2006-06-19 21:04:00,564.353,564.749,564.083,564.283,18160.0
2006-06-19 21:05:00,564.22,564.608,563.818,564.029,19120.0
2006-06-19 21:06:00,564.436,564.592,563.923,564.177,17960.0
2006-06-19 21:07:00,564.414,564.522,563.87,564.522,17560.0
2006-06-19 21:08:00,564.214,564.899,564.214,564.574,17920.0
2006-06-19 21:09:00,564.853,565.24,564.451,564.466,22280.0
2006-06-19 21:10:00,564.55,565.055,564.385,564.931,20030.0
2006-06-19 21:11:00,564.821,565.014,564.406,564.968,14650.0
2006-06-19 21:12:00,564.449,564.961,564.01,564.069,24090.0
2006-06-19 21:13:00,564.365,564.519,563.766,564.519,22730.0
2006-06-19 21:14:00,564.333,564.615,563.776,563.931,22730.0
2006-06-19 21:15:00,563.94,564.395,563.82,564.129,15140.0
2006-06-19 21:16:00,563.936,564.269,563.637,563.914,17440.0
2006-06-19 21:17:00,563.829,564.075,563.375,563.404,22240.0
2006-06-19 21:18:00,563.303,563.766,563.067,563.529,27130.0
2006-06-19 21:19:00,563.364,564.049,563.364,563.736,11360.0
2006-06-19 21:20:00,563.908,564.598,563.861,564.489,17760.0
2006-06-19 21:21:00,564.132,564.569,563.845,564.221,15270.0
2006-06-19 21:22:00,564.548,564.925,564.188,564.443,17300.0
2006-06-19 21:23:00,564.756,564.936,564.348,564.648,21650.0
2006-06-19 21:24:00,564.152,564.832,564.097,564.288,18080.0
2006-06-19 21:25:00,564.038,564.478,563.714,564.379,18030.0
2006-06-19 21:26:00,564.444,564.646,564.08,564.336,14040.0
2006-06-19 21:27:00,564.338,564.684,563.94,564.684,23720.0
2006-06-19 21:28:00,564.183,564.749,564.168,564.699,37520.0
2006-06-19 21:29:00,564.077,564.754,564.077,564.559,31030.0
2006-06-19 21:30:00,564.647,564.647,563.92,564.391,17620.0
2006-06-19 21:31:00,564.227,564.716,564.221,564.606,16000.0
2006-06-19 21:33:00,564.482,564.852,564.118,564.303,28770.0
2006-06-19 21:34:00,564.385,564.901,564.198,564.505,18300.0
2006-06-19 21:35:00,564.587,564.823,564.015,564.015,30440.0
2006-06-19 21:36:00,564.569,564.709,564.02,564.321,17330.0
2006-06-19 21:37:00,564.409,564.82,564.103,564.515,45160.0
2006-06-19 21:38:00,564.69,565.326,564.532,565.326,31640.0
2006-06-19 21:39:00,564.686,565.322,564.686,564.732,16660.0
2006-06-19 21:40:00,564.734,565.003,564.483,564.918,19770.0
2006-06-19 21:41:00,564.348,565.042,564.348,564.64,18390.0
2006-06-19 21:42:00,564.745,565.134,564.477,565.043,23480.0
2006-06-19 21:43:00,564.801,565.357,564.667,564.851,22070.0
2006-06-19 21:44:00,565.37,565.519,564.889,565.438,23100.0
2006-06-19 21:45:00,564.731,565.291,564.478,564.713,26300.0
2006-06-19 21:46:00,564.291,564.838,564.247,564.507,18750.0
2006-06-19 21:47:00,564.684,564.684,563.993,564.189,22570.0
2006-06-19 21:48:00,564.197,564.454,563.85,564.338,15930.0
2006-06-19 21:49:00,564.227,564.946,564.144,564.946,11640.0
2006-06-19 21:50:00,564.697,565.224,564.533,564.857,15320.0
2006-06-19 21:51:00,565.027,565.548,564.892,565.299,17490.0
2006-06-19 21:52:00,565.591,565.659,565.144,565.431,19060.0
2006-06-19 21:53:00,565.323,565.577,564.816,564.869,14170.0
2006-06-19 21:54:00,565.324,565.647,565.066,565.434,21350.0
2006-06-19 21:55:00,565.28,565.524,564.809,564.973,21120.0
2006-06-19 21:56:00,565.274,565.63,565.062,565.628,26790.0
2006-06-19 21:57:00,565.333,565.685,565.022,565.182,18880.0
2006-06-19 21:58:00,565.083,565.69,564.874,565.32,20070.0
2006-06-19 21:59:00,565.691,565.752,565.158,565.439,21340.0
2006-06-19 22:00:00,565.583,565.948,565.165,565.39,21400.0
2006-06-19 22:01:00,565.548,566.007,565.245,565.941,21220.0
2006-06-19 22:02:00,565.534,566.568,565.534,566.29,19460.0
2006-06-19 22:03:00,566.454,567.273,566.451,566.782,15730.0
2006-06-19 22:04:00,566.772,567.439,566.647,566.841,25900.0
2006-06-19 22:05:00,566.902,566.931,566.319,566.469,35985.0
2006-06-19 22:06:00,566.611,567.035,566.431,566.86,19760.0
2006-06-19 22:07:00,567.079,567.297,566.585,566.753,19790.0
2006-06-19 22:08:00,566.754,566.754,566.031,566.238,12330.0
2006-06-19 22:09:00,565.646,566.213,565.53,565.53,18740.0
2006-06-19 22:10:00,565.733,566.056,565.484,565.682,22410.0
2006-06-19 22:11:00,565.819,566.197,565.615,566.197,34590.0
2006-06-19 22:12:00,565.648,566.059,565.409,565.718,20140.0
2006-06-19 22:13:00,565.467,565.943,565.375,565.538,21590.0
2006-06-19 22:14:00,565.447,565.85,565.279,565.616,14990.0
2006-06-19 22:15:00,565.172,565.724,565.004,565.724,25640.0
2006-06-19 22:16:00,565.167,565.757,565.167,565.701,15250.0
2006-06-19 22:18:00,565.737,566.049,565.403,565.555,12490.0
2006-06-19 22:19:00,565.691,566.037,565.474,565.907,22090.0
2006-06-19 22:20:00,565.777,566.029,565.416,565.519,17950.0
2006-06-19 22:21:00,566.071,566.237,565.515,566.17,25100.0
2006-06-19 22:22:00,565.971,566.214,565.59,566.083,16930.0
2006-06-19 22:23:00,565.699,566.017,565.0,565.0,20560.0
2006-06-19 22:25:00,565.992,566.134,565.593,565.854,20510.0
2006-06-19 22:26:00,565.879,566.234,565.626,565.803,20190.0
2006-06-19 22:27:00,565.634,566.043,565.282,565.757,28740.0
2006-06-19 22:28:00,565.783,566.184,565.581,566.099,21510.0
2006-06-19 22:29:00,566.155,566.352,565.784,565.958,25570.0
2006-06-19 22:30:00,565.865,566.132,565.485,566.061,27520.0
2006-06-19 22:32:00,565.918,566.213,565.556,565.592,17650.0
2006-06-19 22:33:00,566.148,566.202,565.68,565.902,19690.0
2006-06-19 22:34:00,565.874,566.292,565.611,566.012,25690.0
2006-06-19 22:36:00,565.894,566.196,565.591,565.913,19630.0
2006-06-19 22:38:00,566.143,566.185,565.627,566.128,21620.0
2006-06-19 22:40:00,565.89,566.139,565.476,565.638,17290.0
2006-06-19 22:41:00,566.02,566.062,565.166,565.362,30250.0
2006-06-19 22:43:00,565.426,565.643,564.902,565.009,13190.0
2006-06-19 22:46:00,565.318,565.318,564.568,565.242,26130.0
2006-06-19 22:47:00,565.15,565.235,564.616,565.132,16290.0
2006-06-19 22:49:00,564.924,565.256,564.519,565.15,19360.0
2006-06-19 22:50:00,565.11,565.2,564.366,564.659,16360.0
2006-06-19 22:52:00,564.964,565.176,564.485,564.485,14260.0
2006-06-19 22:53:00,564.729,565.171,564.621,564.823,19480.0
2006-06-19 22:55:00,564.626,565.195,564.626,564.979,21015.0
2006-06-19 22:57:00,564.485,565.175,564.426,564.878,14900.0
2006-06-19 23:01:00,564.373,564.933,564.324,564.631,14470.0
2006-06-19 23:02:00,564.274,564.764,564.036,564.214,22560.0
2006-06-19 23:03:00,564.202,564.767,564.015,564.767,26600.0
2006-06-19 23:05:00,564.753,564.767,564.141,564.762,22410.0
2006-06-19 23:07:00,564.68,564.821,564.202,564.759,18560.0
2006-06-19 23:08:00,564.51,564.813,564.165,564.746,17310.0
2006-06-19 23:10:00,564.756,564.843,564.256,564.261,15580.0
2006-06-19 23:11:00,564.447,564.711,564.007,564.672,12620.0
2006-06-19 23:12:00,564.335,564.975,564.163,564.405,20220.0
2006-06-19 23:15:00,564.462,565.011,564.302,564.302,21790.0
2006-06-19 23:16:00,564.569,565.104,564.433,565.104,10500.0
2006-06-19 23:17:00,565.192,565.248,564.737,564.763,19030.0
2006-06-19 23:18:00,564.795,565.259,564.69,565.19,21880.0
2006-06-19 23:19:00,564.698,565.217,564.5,564.963,29410.0
2006-06-19 23:20:00,564.648,565.228,564.506,565.228,14010.0
2006-06-19 23:21:00,564.793,565.06,564.48,564.85,10950.0
2006-06-19 23:22:00,564.68,564.961,564.339,564.52,30250.0
2006-06-19 23:24:00,564.409,564.826,564.149,564.517,16570.0
2006-06-19 23:25:00,564.521,564.89,564.311,564.585,19700.0
2006-06-19 23:26:00,564.321,564.901,564.178,564.362,32340.0
2006-06-19 23:28:00,564.836,564.836,564.037,564.549,18530.0
2006-06-19 23:29:00,564.36,564.853,564.253,564.583,22840.0
2006-06-19 23:34:00,564.131,565.015,564.068,565.015,14410.0
2006-06-19 23:35:00,564.96,565.162,564.524,565.097,21980.0
2006-06-19 23:36:00,564.938,565.339,564.648,565.151,21130.0
2006-06-19 23:37:00,565.194,565.245,564.679,564.985,23060.0
2006-06-19 23:38:00,565.007,565.246,564.527,565.246,17130.0
2006-06-19 23:41:00,564.567,565.242,564.514,564.781,19110.0
2006-06-19 23:42:00,565.023,565.194,564.543,564.618,25420.0
2006-06-19 23:43:00,565.194,565.442,564.718,565.04,19940.0
2006-06-19 23:44:00,564.914,565.327,564.556,565.327,16330.0
2006-06-19 23:46:00,564.828,565.238,564.511,564.765,14540.0
2006-06-19 23:47:00,564.712,565.171,564.486,564.641,26210.0
2006-06-19 23:48:00,565.176,565.218,564.692,565.218,12870.0
2006-06-19 23:49:00,564.788,565.267,564.726,564.994,17570.0
2006-06-19 23:54:00,565.216,565.274,564.74,565.259,17040.0
2006-06-19 23:57:00,565.187,565.273,564.65,564.825,21660.0
2006-06-19 23:58:00,564.936,565.267,564.611,565.0,21470.0
2006-06-19 23:59:00,564.781,565.311,564.781,565.088,9370.0
2006-06-20 00:00:00,565.075,565.413,564.678,564.797,15710.0
2006-06-20 00:01:00,565.172,565.634,564.927,565.356,27600.0
2006-06-20 00:02:00,564.908,565.382,564.624,565.18,27120.0
2006-06-20 00:03:00,564.988,565.424,564.725,564.98,14560.0
2006-06-20 00:04:00,564.857,565.463,564.641,564.895,21250.0
2006-06-20 00:05:00,565.226,565.473,564.691,564.861,28080.0
2006-06-20 00:06:00,564.813,565.337,564.54,564.971,24160.0
2006-06-20 00:07:00,565.048,565.414,564.707,565.143,12094.0
2006-06-20 00:08:00,564.903,565.456,564.661,565.257,20330.0
2006-06-20 00:09:00,565.413,565.515,564.711,565.257,27163.0
2006-06-20 00:12:00,564.869,565.463,564.603,565.25,11851.0
2006-06-20 00:13:00,564.797,565.295,564.622,565.046,15040.0
2006-06-20 00:14:00,564.924,565.266,564.676,565.215,15186.0
2006-06-20 00:16:00,565.055,565.273,564.736,565.273,10360.0
2006-06-20 00:17:00,565.309,565.407,564.848,564.968,16980.0
2006-06-20 00:18:00,564.793,565.307,564.728,565.078,13960.0
2006-06-20 00:19:00,564.933,565.529,564.822,565.072,16860.0
2006-06-20 00:22:00,565.343,565.581,564.823,565.419,17570.0
2006-06-20 00:23:00,565.154,565.659,564.738,564.977,14010.0
2006-06-20 00:24:00,565.185,565.565,564.968,565.428,15874.0
2006-06-20 00:25:00,565.061,565.471,564.898,565.436,12820.0
2006-06-20 00:26:00,565.129,565.656,564.866,565.002,12440.0
2006-06-20 00:27:00,565.229,565.557,564.897,565.013,13099.0
2006-06-20 00:28:00,565.153,565.715,564.907,565.681,19448.0
2006-06-20 00:29:00,565.461,565.808,565.182,565.789,14190.0
2006-06-20 00:31:00,565.809,565.809,565.115,565.431,16715.0
2006-06-20 00:32:00,565.644,565.644,564.871,565.125,8670.0
2006-06-20 00:33:00,564.806,565.433,564.806,565.18,13330.0
2006-06-20 00:34:00,564.922,565.448,564.781,564.932,15241.0
2006-06-20 00:35:00,565.5,565.5,565.5,565.5,15249.0
2006-06-20 00:36:00,565.026,565.409,564.827,564.956,15249.0
2006-06-20 00:37:00,565.041,565.712,564.859,565.712,13910.0
2006-06-20 00:38:00,565.538,565.813,565.162,565.802,19510.0
2006-06-20 00:39:00,565.343,565.745,565.159,565.562,11120.0
2006-06-20 00:41:00,565.354,565.522,564.882,564.963,18540.0
2006-06-20 00:45:00,565.541,565.58,565.092,565.546,18840.0
2006-06-20 00:46:00,565.309,565.867,565.198,565.594,10464.0
2006-06-20 00:47:00,565.586,565.82,565.203,565.383,19500.0
2006-06-20 00:48:00,565.331,565.839,565.094,565.533,11250.0
2006-06-20 00:50:00,565.334,565.795,564.601,564.87,11520.0
2006-06-20 00:51:00,564.721,565.126,564.627,565.106,17040.0
2006-06-20 00:53:00,565.193,565.193,564.266,564.519,14870.0
2006-06-20 00:54:00,564.507,564.743,563.932,564.198,19580.0
2006-06-20 00:55:00,564.595,564.791,564.108,564.364,14830.0
2006-06-20 00:56:00,564.105,564.416,563.771,564.124,13040.0
2006-06-20 00:57:00,563.786,564.141,563.585,563.712,14110.0
2006-06-20 00:58:00,563.723,564.039,563.313,563.625,11530.0
2006-06-20 00:59:00,563.599,563.97,563.313,563.69,13700.0
2006-06-20 01:01:00,563.466,564.202,563.466,564.172,11549.0
2006-06-20 01:02:00,563.694,564.352,563.681,564.143,8350.0
2006-06-20 01:03:00,564.233,564.552,563.962,564.43,12757.0
2006-06-20 01:04:00,564.415,564.565,563.811,564.517,13620.0
2006-06-20 01:05:00,564.152,564.645,563.971,564.293,13930.0
2006-06-20 01:06:00,564.45,564.534,563.843,564.338,10926.0
2006-06-20 01:07:00,564.404,564.404,563.742,563.742,6704.0
2006-06-20 01:08:00,563.671,564.137,563.425,563.993,7160.0
2006-06-20 01:09:00,563.934,563.997,563.334,563.997,19244.0
2006-06-20 01:10:00,563.969,564.049,563.479,563.868,10069.0
2006-06-20 01:11:00,563.471,563.88,563.256,563.467,8281.0
2006-06-20 01:12:00,563.225,563.684,562.978,563.37,16038.0
2006-06-20 01:13:00,563.521,563.613,563.074,563.384,9153.0
2006-06-20 01:14:00,563.565,563.734,563.051,563.291,12800.0
2006-06-20 01:15:00,563.159,563.569,563.009,563.3,15109.0
2006-06-20 01:16:00,563.267,563.712,562.944,563.459,12923.0
2006-06-20 01:17:00,562.702,563.471,562.702,563.429,12328.0
2006-06-20 01:18:00,563.305,563.329,562.539,562.539,8228.0
2006-06-20 01:19:00,562.954,563.378,562.629,562.828,11398.0
2006-06-20 01:20:00,563.072,563.39,562.688,563.008,8178.0
2006-06-20 01:21:00,563.237,563.282,562.815,563.177,9199.0
2006-06-20 01:22:00,563.063,563.298,562.718,563.285,10604.0
2006-06-20 01:23:00,563.352,563.372,562.844,563.306,12696.0
2006-06-20 01:24:00,563.222,563.313,562.526,563.313,12809.0
2006-06-20 01:25:00,562.567,563.306,562.524,563.214,11937.0
2006-06-20 01:26:00,563.236,563.363,562.803,563.015,11058.0
2006-06-20 01:27:00,563.09,563.09,562.368,562.764,9686.0
2006-06-20 01:28:00,562.728,563.011,562.31,562.924,15057.0
2006-06-20 01:29:00,562.842,562.939,562.443,562.72,12204.0
2006-06-20 01:30:00,562.882,562.989,562.169,562.599,14140.0
2006-06-20 01:31:00,562.15,562.791,561.924,562.791,14675.0
2006-06-20 01:32:00,562.763,562.952,562.351,562.515,13590.0
2006-06-20 01:33:00,562.959,562.977,562.374,562.832,18264.0
2006-06-20 01:34:00,562.639,562.969,562.074,562.074,7472.0
2006-06-20 01:35:00,562.727,563.022,562.343,562.937,9743.0
2006-06-20 01:36:00,562.619,563.48,562.612,563.357,11327.0
2006-06-20 01:37:00,563.343,563.669,563.021,563.661,11643.0
2006-06-20 01:38:00,563.72,563.77,563.071,563.292,13443.0
2006-06-20 01:39:00,564.2,564.2,564.2,564.2,15510.0
2006-06-20 01:40:00,563.907,564.181,563.538,563.69,15510.0
2006-06-20 01:41:00,564.123,564.165,563.385,563.477,15912.0
2006-06-20 01:42:00,563.622,564.306,563.504,564.306,9377.0
2006-06-20 01:43:00,563.938,564.412,563.822,564.299,13770.0
2006-06-20 01:44:00,564.069,564.54,563.793,564.033,13493.0
2006-06-20 01:45:00,564.14,564.627,563.905,564.188,14740.0
2006-06-20 01:46:00,564.278,564.787,564.092,564.376,18069.0
2006-06-20 01:47:00,564.689,565.517,564.468,565.251,17241.0
2006-06-20 01:48:00,565.682,565.682,565.217,565.596,10785.0
2006-06-20 01:49:00,565.633,565.782,565.091,565.284,17888.0
2006-06-20 01:50:00,565.525,565.565,564.919,565.267,10881.0
2006-06-20 01:51:00,564.616,565.264,564.445,564.997,10540.0
2006-06-20 01:52:00,564.285,564.637,563.868,563.999,8600.0
2006-06-20 01:53:00,564.095,564.674,563.995,564.459,8534.0
2006-06-20 01:54:00,564.229,564.669,563.847,564.167,7631.0
2006-06-20 01:55:00,564.512,564.816,564.127,564.324,11690.0
2006-06-20 01:56:00,564.159,564.731,563.883,564.7,15760.0
2006-06-20 01:57:00,564.655,564.983,564.176,564.983,14854.0
2006-06-20 01:58:00,564.537,565.006,564.117,564.222,15526.0
2006-06-20 01:59:00,564.62,564.62,563.755,564.284,15423.0
2006-06-20 02:01:00,564.437,564.874,564.188,564.813,23398.0
2006-06-20 02:02:00,564.567,565.065,564.383,564.836,23490.0
2006-06-20 02:03:00,564.927,564.927,564.164,564.71,17770.0
2006-06-20 02:04:00,564.457,564.723,564.098,564.321,24499.0
2006-06-20 02:05:00,564.252,564.602,563.827,564.004,14730.0
2006-06-20 02:06:00,564.491,564.542,563.632,563.819,17880.0
2006-06-20 02:07:00,564.031,564.341,563.306,563.652,15960.0
2006-06-20 02:08:00,563.399,563.937,563.228,563.846,17900.0
2006-06-20 02:09:00,563.057,563.805,563.057,563.664,18550.0
2006-06-20 02:10:00,563.464,563.924,563.181,563.632,13420.0
2006-06-20 02:11:00,563.326,563.542,562.784,563.156,21860.0
2006-06-20 02:12:00,563.115,563.319,562.497,562.497,20990.0
2006-06-20 02:13:00,562.341,562.858,562.203,562.578,19430.0
2006-06-20 02:14:00,562.68,563.137,562.315,562.512,20250.0
2006-06-20 02:15:00,562.54,563.319,562.36,562.491,13430.0
2006-06-20 02:16:00,562.945,563.473,562.576,562.999,10650.0
2006-06-20 02:17:00,563.565,563.623,562.832,563.011,18030.0
2006-06-20 02:18:00,563.116,563.456,562.816,563.393,19400.0
2006-06-20 02:19:00,562.949,563.259,562.679,562.876,22790.0
2006-06-20 02:20:00,563.024,563.384,562.725,563.384,16250.0
2006-06-20 02:21:00,563.387,563.42,562.754,563.42,20500.0
2006-06-20 02:22:00,563.502,563.755,563.106,563.742,15200.0
2006-06-20 02:23:00,563.748,563.928,563.321,563.778,19880.0
2006-06-20 02:24:00,563.818,563.819,563.195,563.416,17800.0
2006-06-20 02:25:00,563.717,563.869,563.184,563.447,15520.0
2006-06-20 02:26:00,563.555,563.795,563.109,563.72,24470.0
2006-06-20 02:27:00,563.438,563.676,563.0,563.577,17290.0
2006-06-20 02:28:00,563.713,563.969,563.22,563.354,15610.0
2006-06-20 02:29:00,563.793,564.198,563.359,564.042,26528.0
2006-06-20 02:30:00,563.812,564.532,563.629,564.455,15470.0
2006-06-20 02:31:00,564.094,564.791,564.094,564.507,16570.0
2006-06-20 02:32:00,564.693,565.054,564.317,564.436,15960.0
2006-06-20 02:33:00,564.392,565.117,564.392,564.748,17910.0
2006-06-20 02:34:00,564.828,565.081,564.399,565.032,16620.0
2006-06-20 02:35:00,564.737,565.14,564.469,565.108,22630.0
2006-06-20 02:37:00,564.586,565.249,564.573,564.822,16560.0
2006-06-20 02:38:00,564.7,564.7,564.7,564.7,18000.0
2006-06-20 02:39:00,564.997,565.271,564.483,564.873,18000.0
2006-06-20 02:42:00,564.641,565.037,564.107,564.317,19490.0
2006-06-20 02:43:00,564.057,564.629,563.945,564.13,21870.0
2006-06-20 02:44:00,564.386,564.791,564.1,564.134,20513.0
2006-06-20 02:45:00,564.224,564.589,563.857,564.166,27320.0
2006-06-20 02:46:00,564.054,564.632,563.957,564.297,19220.0
2006-06-20 02:47:00,564.168,564.607,563.915,564.48,21370.0
2006-06-20 02:48:00,564.387,564.736,564.03,564.736,20170.0
2006-06-20 02:49:00,564.281,564.698,564.022,564.039,21500.0
2006-06-20 02:50:00,564.605,564.625,564.038,564.597,28610.0
2006-06-20 02:51:00,564.181,564.739,564.068,564.686,18850.0
2006-06-20 02:52:00,564.361,564.896,564.247,564.573,20380.0
2006-06-20 02:53:00,564.433,564.898,564.118,564.453,16240.0
2006-06-20 02:54:00,564.217,564.79,564.055,564.457,43600.0
2006-06-20 02:55:00,564.128,564.883,564.082,564.742,30230.0
2006-06-20 02:56:00,564.43,564.839,564.187,564.839,15430.0
2006-06-20 02:57:00,564.528,564.809,564.069,564.229,14980.0
2006-06-20 02:58:00,564.559,564.915,564.238,564.27,24900.0
2006-06-20 02:59:00,564.659,564.8,564.102,564.684,21200.0
2006-06-20 03:00:00,564.337,564.846,564.09,564.304,27300.0
2006-06-20 03:01:00,564.198,564.722,564.027,564.722,16040.0
2006-06-20 03:02:00,564.507,564.806,564.134,564.134,14940.0
2006-06-20 03:03:00,564.764,564.843,564.118,564.139,23080.0
2006-06-20 03:04:00,564.61,564.86,564.225,564.709,24680.0
2006-06-20 03:05:00,564.579,565.044,564.375,564.57,15000.0
2006-06-20 03:06:00,565.057,565.057,564.442,564.62,12940.0
2006-06-20 03:07:00,565.034,565.034,564.197,564.546,18050.0
2006-06-20 03:08:00,564.553,564.629,563.91,564.063,21110.0
2006-06-20 03:09:00,564.398,564.738,564.163,564.691,24960.0
2006-06-20 03:10:00,564.71,564.71,564.011,564.569,17750.0
2006-06-20 03:11:00,564.425,564.797,564.098,564.18,16880.0
2006-06-20 03:12:00,564.114,564.817,564.073,564.688,23070.0
2006-06-20 03:13:00,564.428,564.797,564.019,564.291,12780.0
2006-06-20 03:14:00,564.419,564.636,564.088,564.595,20100.0
2006-06-20 03:16:00,564.334,564.724,564.048,564.118,18870.0
2006-06-20 03:17:00,564.583,564.617,564.075,564.366,17780.0
2006-06-20 03:18:00,564.615,564.64,563.956,564.122,20220.0
2006-06-20 03:19:00,564.246,564.682,564.015,564.559,20050.0
2006-06-20 03:20:00,564.222,564.531,563.798,564.127,15600.0
2006-06-20 03:21:00,563.91,564.528,563.766,563.766,23840.0
2006-06-20 03:22:00,564.494,564.666,563.944,564.128,27290.0
2006-06-20 03:23:00,564.337,564.726,564.125,564.51,24480.0
2006-06-20 03:24:00,564.623,564.623,563.856,564.116,40700.0
2006-06-20 03:25:00,563.868,564.498,563.638,563.941,27470.0
2006-06-20 03:26:00,564.2,564.2,564.2,564.2,20850.0
2006-06-20 03:28:00,564.043,564.505,563.806,564.478,20850.0
2006-06-20 03:29:00,564.125,564.493,563.763,563.902,27390.0
2006-06-20 03:30:00,564.349,564.441,563.59,563.59,24100.0
2006-06-20 03:31:00,563.675,564.033,563.298,563.357,33070.0
2006-06-20 03:32:00,563.735,564.296,563.415,563.659,18670.0
2006-06-20 03:33:00,563.423,563.903,563.196,563.255,19840.0
2006-06-20 03:34:00,563.592,564.096,563.392,563.789,15070.0
2006-06-20 03:35:00,563.255,563.937,563.067,563.493,22440.0
2006-06-20 03:36:00,563.254,563.78,563.032,563.24,36010.0
2006-06-20 03:37:00,563.195,563.633,563.037,563.175,22180.0
2006-06-20 03:38:00,563.072,563.387,562.513,562.883,38080.0
2006-06-20 03:39:00,562.805,562.95,562.05,562.05,20660.0
2006-06-20 03:40:00,562.262,562.798,562.18,562.281,25590.0
2006-06-20 03:41:00,562.343,562.8,562.158,562.309,29230.0
2006-06-20 03:42:00,562.325,562.724,562.007,562.352,32180.0
2006-06-20 03:43:00,562.015,562.796,561.966,562.506,21680.0
2006-06-20 03:44:00,562.628,562.892,562.186,562.618,38430.0
2006-06-20 03:45:00,562.521,562.97,562.142,562.376,30010.0
2006-06-20 03:46:00,562.583,563.489,562.392,563.192,21420.0
2006-06-20 03:47:00,562.952,563.762,562.863,563.207,33900.0
2006-06-20 03:48:00,562.868,563.482,562.645,562.983,26890.0
2006-06-20 03:49:00,563.295,563.564,562.896,563.016,27920.0
2006-06-20 03:50:00,563.412,563.679,563.091,563.659,26530.0
2006-06-20 03:51:00,563.256,563.802,563.038,563.053,30310.0
2006-06-20 03:52:00,563.44,563.738,563.115,563.321,24470.0
2006-06-20 03:53:00,563.247,563.702,563.055,563.479,28370.0
2006-06-20 03:54:00,563.151,563.652,563.021,563.283,15540.0
2006-06-20 03:55:00,563.004,563.734,562.938,563.333,21850.0
2006-06-20 03:56:00,563.195,563.605,562.854,563.255,24930.0
2006-06-20 03:57:00,563.24,563.437,562.777,563.08,15290.0
2006-06-20 03:58:00,563.269,563.269,562.659,562.973,16180.0
2006-06-20 03:59:00,562.643,563.529,562.548,563.175,26940.0
2006-06-20 04:00:00,562.739,563.399,562.739,563.049,17070.0
2006-06-20 04:01:00,563.025,563.486,562.864,562.864,25790.0
2006-06-20 04:02:00,562.964,563.341,562.557,563.253,27950.0
2006-06-20 04:03:00,563.321,563.353,562.745,563.071,20640.0
2006-06-20 04:04:00,562.767,563.334,562.767,562.827,14070.0
2006-06-20 04:05:00,563.039,563.369,562.673,563.04,22930.0
2006-06-20 04:06:00,563.326,563.326,562.774,563.258,15370.0
2006-06-20 04:07:00,562.846,563.401,562.612,562.872,25870.0
2006-06-20 04:08:00,563.15,563.505,562.9,563.086,24600.0
2006-06-20 04:09:00,563.185,563.59,563.085,563.21,20010.0
2006-06-20 04:10:00,563.375,563.583,562.96,563.193,23260.0
2006-06-20 04:11:00,563.124,563.457,562.868,563.179,16780.0
2006-06-20 04:12:00,562.978,563.474,562.822,562.97,20370.0
2006-06-20 04:13:00,563.103,563.408,562.592,562.824,23460.0
2006-06-20 04:14:00,563.138,563.392,562.648,563.109,16760.0
2006-06-20 04:15:00,563.026,563.438,562.561,562.575,20880.0
2006-06-20 04:16:00,562.899,563.299,562.636,563.226,22170.0
2006-06-20 04:17:00,562.893,563.408,562.753,562.753,22850.0
2006-06-20 04:18:00,563.085,563.448,562.821,563.085,17270.0
2006-06-20 04:19:00,563.376,563.376,562.388,562.588,46090.0
2006-06-20 04:20:00,563.138,563.381,562.688,563.053,22580.0
2006-06-20 04:21:00,562.939,563.37,562.544,562.697,18830.0
2006-06-20 04:22:00,562.767,563.15,562.521,562.707,19650.0
2006-06-20 04:23:00,562.985,563.165,562.572,562.92,16720.0
2006-06-20 04:24:00,563.103,563.231,562.558,562.68,21770.0
2006-06-20 04:25:00,562.379,562.956,562.259,562.633,22170.0
2006-06-20 04:26:00,562.719,563.083,562.387,563.083,16620.0
2006-06-20 04:27:00,562.644,563.182,562.599,562.758,17680.0
2006-06-20 04:28:00,562.397,563.13,562.397,562.566,17260.0
2006-06-20 04:29:00,562.885,563.265,562.689,563.218,31580.0
2006-06-20 04:30:00,562.922,563.222,562.388,562.777,34210.0
2006-06-20 04:31:00,562.959,563.248,562.489,562.85,14810.0
2006-06-20 04:32:00,562.827,563.237,562.401,562.673,22360.0
2006-06-20 04:33:00,563.069,563.34,562.694,562.944,20300.0
2006-06-20 04:34:00,562.639,563.381,562.639,562.771,19130.0
2006-06-20 04:35:00,562.738,563.046,562.395,562.76,16640.0
2006-06-20 04:36:00,563.001,563.117,562.572,562.61,24020.0
2006-06-20 04:37:00,562.657,563.028,562.347,563.028,16930.0
2006-06-20 04:38:00,562.733,563.143,562.43,562.773,17480.0
2006-06-20 04:39:00,563.2,563.2,562.212,562.433,22310.0
2006-06-20 04:40:00,562.41,562.973,562.384,562.607,22470.0
2006-06-20 04:41:00,562.958,563.056,562.354,562.584,24900.0
2006-06-20 04:42:00,562.825,563.203,562.509,563.192,24650.0
2006-06-20 04:43:00,562.917,563.21,562.473,562.473,27340.0
2006-06-20 04:44:00,562.706,563.249,562.56,562.874,20210.0
2006-06-20 04:45:00,562.843,563.233,562.456,562.701,37450.0
2006-06-20 04:46:00,562.786,563.167,562.431,562.98,24020.0
2006-06-20 04:47:00,562.93,563.249,562.667,562.914,21240.0
2006-06-20 04:49:00,563.116,563.244,562.627,563.176,30900.0
2006-06-20 04:50:00,562.841,563.188,562.634,563.141,27230.0
2006-06-20 04:51:00,563.182,563.286,562.716,563.017,22650.0
2006-06-20 04:52:00,563.068,563.453,562.957,563.333,20450.0
2006-06-20 04:53:00,563.022,563.475,562.629,563.213,22670.0
2006-06-20 04:54:00,563.354,563.354,562.638,562.756,18730.0
2006-06-20 04:55:00,563.066,563.267,562.542,563.267,15600.0
2006-06-20 04:56:00,563.315,563.315,562.733,563.086,14310.0
2006-06-20 04:57:00,563.213,563.215,562.446,562.446,20020.0
2006-06-20 04:58:00,563.134,563.134,562.542,562.816,10580.0
2006-06-20 04:59:00,563.014,563.157,562.476,562.895,24830.0
2006-06-20 05:00:00,563.183,563.368,562.662,563.368,18740.0
2006-06-20 05:01:00,563.004,563.338,562.653,563.311,31560.0
2006-06-20 05:02:00,563.247,563.259,562.615,562.925,26600.0
2006-06-20 05:03:00,562.886,563.104,562.498,562.931,20100.0
2006-06-20 05:04:00,563.101,563.101,562.551,563.077,21010.0
2006-06-20 05:05:00,562.62,563.309,562.613,562.664,22410.0
2006-06-20 05:06:00,562.838,563.326,562.666,562.845,22100.0
2006-06-20 05:08:00,562.97,563.405,562.643,563.196,23340.0
2006-06-20 05:09:00,563.164,563.252,562.725,563.149,20080.0
2006-06-20 05:10:00,563.226,563.373,562.796,563.068,23800.0
2006-06-20 05:11:00,562.895,563.395,562.759,562.782,24480.0
2006-06-20 05:12:00,563.285,563.409,562.906,563.363,18140.0
2006-06-20 05:13:00,563.218,563.458,562.657,563.179,28200.0
2006-06-20 05:14:00,562.858,563.109,562.437,562.776,57690.0
2006-06-20 05:15:00,562.675,563.501,562.559,563.07,20790.0
2006-06-20 05:16:00,563.217,563.536,562.882,563.306,22100.0
2006-06-20 05:17:00,562.986,563.299,562.637,562.953,27880.0
2006-06-20 05:18:00,562.841,563.513,562.748,562.918,26400.0
2006-06-20 05:19:00,563.153,563.842,563.02,563.615,29350.0
2006-06-20 05:20:00,563.544,563.865,563.162,563.476,23490.0
2006-06-20 05:21:00,563.804,563.84,563.171,563.778,25000.0
2006-06-20 05:22:00,563.71,563.742,563.224,563.445,19150.0
2006-06-20 05:23:00,563.474,563.526,562.868,563.2,24580.0
2006-06-20 05:24:00,563.215,563.668,563.016,563.328,25240.0
2006-06-20 05:25:00,563.276,563.747,562.805,563.747,32470.0
2006-06-20 05:26:00,563.725,563.805,563.031,563.2,23320.0
2006-06-20 05:27:00,563.244,563.69,562.963,563.222,21270.0
2006-06-20 05:28:00,563.076,563.515,562.859,563.354,24470.0
2006-06-20 05:29:00,563.421,563.463,562.894,563.252,24480.0
2006-06-20 05:30:00,562.735,563.446,562.725,563.264,21550.0
2006-06-20 05:31:00,563.204,563.289,562.703,563.214,26470.0
2006-06-20 05:32:00,562.609,563.296,562.609,563.231,19660.0
2006-06-20 05:33:00,562.857,563.256,562.648,563.173,26460.0
2006-06-20 05:34:00,563.14,563.225,562.579,562.787,21310.0
2006-06-20 05:35:00,562.637,563.034,562.351,562.661,28350.0
2006-06-20 05:36:00,562.601,562.961,562.243,562.588,23840.0
2006-06-20 05:37:00,562.777,563.056,562.406,562.764,21420.0
2006-06-20 05:38:00,562.868,562.958,561.96,562.958,26670.0
2006-06-20 05:39:00,563.011,563.011,562.156,562.286,29160.0
2006-06-20 05:40:00,562.703,562.703,562.156,562.527,18570.0
2006-06-20 05:41:00,562.272,562.576,561.85,562.152,19800.0
2006-06-20 05:42:00,562.331,562.473,561.931,562.371,22780.0
2006-06-20 05:43:00,561.974,562.314,561.435,561.614,25820.0
2006-06-20 05:44:00,562.196,562.287,561.696,561.755,26380.0
2006-06-20 05:45:00,562.087,562.16,561.488,562.118,40740.0
2006-06-20 05:46:00,561.799,562.204,561.413,561.972,22070.0
2006-06-20 05:47:00,562.04,562.103,561.318,561.476,23240.0
2006-06-20 05:48:00,562.13,562.176,561.592,561.93,26220.0
2006-06-20 05:49:00,561.937,562.118,561.403,561.649,21760.0
2006-06-20 05:50:00,561.362,561.993,561.151,561.302,23700.0
2006-06-20 05:51:00,561.176,561.727,561.064,561.39,27160.0
2006-06-20 05:52:00,561.597,561.855,561.171,561.434,24660.0
2006-06-20 05:53:00,561.351,561.867,561.062,561.727,27530.0
2006-06-20 05:54:00,561.884,561.886,561.345,561.72,27670.0
2006-06-20 05:55:00,561.433,561.97,561.29,561.723,20610.0
2006-06-20 05:56:00,561.823,562.102,561.319,561.319,23140.0
2006-06-20 05:57:00,562.031,562.108,561.476,561.744,23870.0
2006-06-20 05:58:00,561.95,561.953,561.301,561.518,25170.0
2006-06-20 05:59:00,561.511,562.232,561.269,561.93,21190.0
2006-06-20 06:00:00,561.928,562.127,561.472,562.127,31820.0
2006-06-20 06:01:00,562.055,562.106,561.232,561.239,32320.0
2006-06-20 06:02:00,561.789,561.866,561.072,561.072,21850.0
2006-06-20 06:03:00,561.957,562.115,561.474,561.778,29210.0
2006-06-20 06:04:00,561.734,561.986,561.274,561.53,22280.0
2006-06-20 06:05:00,561.78,562.14,561.518,561.708,17180.0
2006-06-20 06:06:00,561.579,561.907,561.129,561.129,28840.0
2006-06-20 06:07:00,561.351,562.069,561.241,561.607,31220.0
2006-06-20 06:08:00,561.579,561.62,561.026,561.323,18280.0
2006-06-20 06:09:00,560.929,561.81,560.848,561.041,29770.0
2006-06-20 06:10:00,560.824,561.224,560.398,560.505,18170.0
2006-06-20 06:11:00,560.641,561.167,560.247,560.815,22550.0
2006-06-20 06:12:00,560.147,560.803,560.1,560.444,20810.0
2006-06-20 06:13:00,560.039,560.962,560.039,560.714,31640.0
2006-06-20 06:14:00,560.544,560.91,559.777,559.998,36770.0
2006-06-20 06:15:00,560.209,560.832,559.996,560.562,22460.0
2006-06-20 06:16:00,560.269,560.832,560.139,560.292,19330.0
2006-06-20 06:17:00,560.773,560.815,560.274,560.448,22650.0
2006-06-20 06:18:00,560.7,560.957,559.979,560.267,29090.0
2006-06-20 06:19:00,560.94,560.999,560.427,560.552,20920.0
2006-06-20 06:20:00,560.645,560.885,560.18,560.725,21690.0
2006-06-20 06:21:00,560.683,560.713,560.201,560.554,27050.0
2006-06-20 06:22:00,560.597,560.932,560.14,560.932,19480.0
2006-06-20 06:23:00,560.865,561.043,560.511,560.715,23740.0
2006-06-20 06:24:00,561.078,561.346,560.604,561.346,20490.0
2006-06-20 06:25:00,561.295,561.437,560.754,560.844,19270.0
2006-06-20 06:26:00,560.654,561.284,560.548,560.981,21940.0
2006-06-20 06:27:00,561.348,561.648,560.858,561.296,25340.0
2006-06-20 06:28:00,561.826,562.058,561.43,561.6,16730.0
2006-06-20 06:29:00,562.059,562.059,561.198,562.045,30760.0
2006-06-20 06:30:00,562.14,562.332,561.656,561.656,24280.0
2006-06-20 06:31:00,561.983,562.559,561.824,561.933,25740.0
2006-06-20 06:32:00,562.401,562.572,561.917,562.316,29530.0
2006-06-20 06:33:00,561.887,562.634,561.887,562.559,26610.0
2006-06-20 06:34:00,562.171,562.794,562.161,562.523,25780.0
2006-06-20 06:35:00,562.857,562.984,562.291,562.43,25870.0
2006-06-20 06:36:00,562.824,562.913,562.257,562.63,28410.0
2006-06-20 06:37:00,562.453,563.011,562.25,562.801,30830.0
2006-06-20 06:38:00,562.501,562.821,562.243,562.804,20460.0
2006-06-20 06:39:00,562.751,562.806,562.193,562.253,22040.0
2006-06-20 06:40:00,562.498,562.895,562.219,562.489,25050.0
2006-06-20 06:41:00,562.43,562.857,562.113,562.511,18040.0
2006-06-20 06:42:00,562.886,563.131,562.584,563.035,19980.0
2006-06-20 06:43:00,562.515,563.213,562.493,562.7,23110.0
2006-06-20 06:44:00,562.726,563.381,562.546,562.868,26570.0
2006-06-20 06:45:00,563.305,563.314,562.702,562.846,24100.0
2006-06-20 06:46:00,562.906,563.271,562.693,563.105,18670.0
2006-06-20 06:47:00,562.969,563.256,562.377,562.377,22620.0
2006-06-20 06:48:00,562.522,563.212,562.469,562.786,21320.0
2006-06-20 06:49:00,562.567,563.224,562.489,562.94,22890.0
2006-06-20 06:50:00,563.183,563.309,562.547,562.711,27760.0
2006-06-20 06:51:00,563.174,563.363,562.673,562.929,33060.0
2006-06-20 06:52:00,563.317,563.333,562.64,563.211,24440.0
2006-06-20 06:53:00,562.999,563.405,562.781,563.208,20610.0
2006-06-20 06:54:00,563.165,563.49,562.664,562.707,25280.0
2006-06-20 06:55:00,563.392,563.574,562.737,562.99,18580.0
2006-06-20 06:56:00,563.09,563.723,563.019,563.371,42260.0
2006-06-20 06:57:00,563.641,563.982,563.297,563.844,25500.0
2006-06-20 06:58:00,563.378,564.073,563.324,563.494,20240.0
2006-06-20 06:59:00,563.722,564.243,563.334,563.933,21960.0
2006-06-20 07:00:00,564.309,564.319,563.748,564.036,19920.0
2006-06-20 07:01:00,563.977,564.357,563.654,563.841,24430.0
2006-06-20 07:02:00,563.769,564.128,563.378,563.896,12720.0
2006-06-20 07:03:00,563.575,563.906,563.265,563.409,19030.0
2006-06-20 07:04:00,563.55,563.827,563.152,563.665,31370.0
2006-06-20 07:05:00,563.325,563.656,563.142,563.395,19660.0
2006-06-20 07:06:00,563.645,563.723,562.996,563.38,16770.0
2006-06-20 07:07:00,563.294,563.569,562.864,563.184,19520.0
2006-06-20 07:08:00,563.36,563.477,562.785,562.785,13650.0
2006-06-20 07:09:00,563.018,563.397,562.711,562.801,19100.0
2006-06-20 07:10:00,562.879,563.356,562.6,562.881,24390.0
2006-06-20 07:11:00,563.141,563.439,562.859,563.026,16210.0
2006-06-20 07:12:00,563.526,563.526,562.84,563.197,21630.0
2006-06-20 07:13:00,563.233,563.419,562.854,562.854,16710.0
2006-06-20 07:14:00,562.873,563.627,562.69,563.282,26010.0
2006-06-20 07:15:00,563.288,563.673,562.93,563.532,26840.0
2006-06-20 07:16:00,563.519,563.519,562.836,563.295,29480.0
2006-06-20 07:17:00,562.833,563.524,562.705,562.882,18320.0
2006-06-20 07:18:00,563.486,563.567,563.004,563.428,16120.0
2006-06-20 07:19:00,563.369,563.511,563.028,563.378,18020.0
2006-06-20 07:20:00,563.122,563.557,562.935,563.51,16920.0
2006-06-20 07:21:00,563.237,563.679,562.938,563.679,24640.0
2006-06-20 07:22:00,563.338,563.662,563.056,563.493,17600.0
2006-06-20 07:23:00,563.284,563.518,562.769,562.769,15210.0
2006-06-20 07:24:00,563.218,563.569,562.822,562.822,14840.0
2006-06-20 07:25:00,563.492,563.615,562.937,563.61,21490.0
2006-06-20 07:26:00,563.612,563.674,563.086,563.574,18550.0
2006-06-20 07:27:00,563.469,563.823,563.08,563.111,20710.0
2006-06-20 07:28:00,562.86,563.604,562.86,563.604,17920.0
2006-06-20 07:29:00,563.047,564.015,563.007,563.527,17290.0
2006-06-20 07:30:00,563.696,564.006,563.341,563.5,23880.0
2006-06-20 07:31:00,564.064,564.2,563.445,563.695,18390.0
2006-06-20 07:32:00,563.957,564.17,563.513,563.68,16190.0
2006-06-20 07:33:00,563.928,563.928,563.197,563.326,16860.0
2006-06-20 07:34:00,563.696,563.846,563.156,563.355,23450.0
2006-06-20 07:35:00,563.775,563.775,563.181,563.699,15600.0
2006-06-20 07:36:00,563.637,563.999,563.201,563.354,19340.0
2006-06-20 07:37:00,563.923,564.152,563.389,563.389,16140.0
2006-06-20 07:38:00,563.886,564.262,563.548,563.96,17200.0
2006-06-20 07:39:00,564.191,564.339,563.677,563.985,17040.0
2006-06-20 07:40:00,564.17,564.688,563.797,564.002,24120.0
2006-06-20 07:41:00,564.594,564.594,563.867,564.31,27140.0
2006-06-20 07:42:00,564.301,564.711,564.093,564.141,21530.0
2006-06-20 07:43:00,564.798,565.028,564.375,564.761,14660.0
2006-06-20 07:44:00,564.963,565.327,564.504,565.327,25850.0
2006-06-20 07:45:00,565.366,565.5,564.773,564.85,15130.0
2006-06-20 07:46:00,565.551,565.692,565.075,565.133,18040.0
2006-06-20 07:47:00,565.9,566.412,565.59,565.793,16440.0
2006-06-20 07:48:00,565.829,566.227,565.403,565.403,33330.0
2006-06-20 07:49:00,565.984,566.384,565.647,566.1,14810.0
2006-06-20 07:50:00,566.498,567.014,565.862,565.947,21900.0
2006-06-20 07:51:00,566.156,566.551,565.95,566.269,15000.0
2006-06-20 07:52:00,566.173,566.423,565.764,566.079,21360.0
2006-06-20 07:53:00,566.069,566.386,565.45,566.215,19660.0
2006-06-20 07:54:00,566.15,566.24,565.688,566.105,18570.0
2006-06-20 07:55:00,566.152,566.429,565.815,566.261,23240.0
2006-06-20 07:56:00,566.114,566.196,565.706,565.706,25740.0
2006-06-20 07:57:00,566.127,566.715,565.828,565.971,14510.0
2006-06-20 07:58:00,566.509,567.095,566.382,566.991,19840.0
2006-06-20 07:59:00,567.045,567.278,566.583,566.734,24180.0
2006-06-20 08:00:00,566.66,567.527,566.66,567.51,16020.0
2006-06-20 08:01:00,567.478,567.478,566.835,567.228,20270.0
2006-06-20 08:02:00,566.974,567.737,566.749,567.187,20540.0
2006-06-20 08:03:00,567.782,568.075,567.355,567.632,22180.0
2006-06-20 08:04:00,567.669,567.717,566.943,567.14,17710.0
2006-06-20 08:05:00,567.161,567.918,567.143,567.718,22440.0
2006-06-20 08:06:00,567.734,567.879,567.008,567.252,21250.0
2006-06-20 08:07:00,567.574,568.158,567.213,567.56,21250.0
2006-06-20 08:08:00,567.706,568.024,567.306,567.601,22910.0
2006-06-20 08:09:00,567.803,567.996,567.215,567.215,19350.0
2006-06-20 08:10:00,567.969,568.098,567.459,568.098,19200.0
2006-06-20 08:11:00,568.028,568.162,567.402,567.47,16054.0
2006-06-20 08:12:00,567.345,568.114,567.315,567.68,19240.0
2006-06-20 08:13:00,567.509,568.339,567.442,567.746,20780.0
2006-06-20 08:14:00,567.973,568.716,567.897,568.518,25970.0
2006-06-20 08:15:00,567.996,568.62,567.884,568.412,20894.0
2006-06-20 08:16:00,568.237,568.837,567.989,568.476,14060.0
2006-06-20 08:17:00,568.558,569.434,568.392,569.434,17490.0
2006-06-20 08:18:00,569.114,569.473,568.76,569.349,26620.0
2006-06-20 08:19:00,569.407,569.67,569.076,569.478,17340.0
2006-06-20 08:20:00,569.447,569.452,568.65,568.838,15000.0
2006-06-20 08:21:00,569.046,569.641,568.944,569.369,24990.0
2006-06-20 08:22:00,569.407,569.677,569.018,569.633,20690.0
2006-06-20 08:23:00,569.36,569.968,569.182,569.582,23870.0
2006-06-20 08:24:00,569.472,570.31,569.222,570.31,15020.0
2006-06-20 08:25:00,570.46,570.733,570.084,570.592,17970.0
2006-06-20 08:26:00,570.116,570.647,569.845,570.507,19940.0
2006-06-20 08:27:00,570.101,570.8,570.071,570.494,26660.0
2006-06-20 08:28:00,570.541,571.124,570.185,570.531,13435.0
2006-06-20 08:29:00,570.782,570.782,570.077,570.453,16640.0
2006-06-20 08:30:00,570.407,570.525,569.766,569.766,21380.0
2006-06-20 08:31:00,570.42,570.633,569.892,570.1,27210.0
2006-06-20 08:32:00,570.082,570.52,569.82,570.307,21620.0
2006-06-20 08:33:00,570.175,570.586,569.85,570.276,28800.0
2006-06-20 08:34:00,570.004,570.523,569.689,570.299,21310.0
2006-06-20 08:35:00,569.636,570.39,569.447,569.749,28910.0
2006-06-20 08:36:00,570.218,570.318,569.589,569.589,21540.0
2006-06-20 08:37:00,569.962,570.497,569.758,570.209,15360.0
2006-06-20 08:38:00,569.96,570.228,569.367,569.416,16570.0
2006-06-20 08:39:00,569.47,570.01,569.319,570.008,18830.0
2006-06-20 08:40:00,569.634,570.231,569.483,569.664,30970.0
2006-06-20 08:41:00,569.409,570.091,569.409,569.814,17420.0
2006-06-20 08:42:00,569.668,570.369,569.603,569.88,22130.0
2006-06-20 08:43:00,570.397,570.644,570.032,570.262,22800.0
2006-06-20 08:44:00,570.368,570.961,570.285,570.423,18100.0
2006-06-20 08:45:00,570.622,570.864,570.252,570.29,21440.0
2006-06-20 08:46:00,570.594,571.22,570.333,570.333,22160.0
2006-06-20 08:47:00,571.003,571.367,570.716,571.367,28860.0
2006-06-20 08:48:00,571.146,571.392,570.729,570.729,18000.0
2006-06-20 08:49:00,570.763,571.466,570.635,571.466,15790.0
2006-06-20 08:50:00,571.652,571.696,571.093,571.093,24400.0
2006-06-20 08:51:00,571.106,571.859,571.106,571.833,15440.0
2006-06-20 08:52:00,571.771,571.771,570.922,570.943,21650.0
2006-06-20 08:53:00,571.464,571.464,570.547,570.762,19440.0
2006-06-20 08:54:00,571.22,571.347,570.841,571.221,15260.0
2006-06-20 08:55:00,571.18,571.601,570.766,570.955,18920.0
2006-06-20 08:56:00,570.827,571.298,570.527,570.819,18580.0
2006-06-20 08:57:00,571.395,571.675,570.931,570.931,25860.0
2006-06-20 08:58:00,571.749,571.749,571.068,571.444,16300.0
2006-06-20 08:59:00,571.435,571.512,570.918,571.383,20040.0
2006-06-20 09:00:00,570.662,571.343,570.527,570.998,24680.0
2006-06-20 09:01:00,570.75,571.334,570.591,570.591,16920.0
2006-06-20 09:02:00,571.025,571.185,570.342,570.741,26530.0
2006-06-20 09:03:00,570.997,570.997,570.446,570.987,21760.0
2006-06-20 09:04:00,570.494,570.986,570.259,570.592,17390.0
2006-06-20 09:05:00,570.372,571.014,570.295,570.485,18370.0
2006-06-20 09:07:00,571.075,571.559,570.829,571.028,36480.0
2006-06-20 09:08:00,571.604,571.662,571.06,571.168,20890.0
2006-06-20 09:09:00,570.925,571.579,570.925,571.55,26040.0
2006-06-20 09:10:00,571.255,571.649,570.872,571.344,20340.0
2006-06-20 09:12:00,571.174,571.566,570.894,571.533,19980.0
2006-06-20 09:13:00,571.544,571.61,570.945,571.52,26750.0
2006-06-20 09:14:00,570.942,571.57,570.942,571.223,20660.0
2006-06-20 09:15:00,571.228,571.525,570.869,571.379,21590.0
2006-06-20 09:16:00,571.37,571.419,570.784,571.213,15790.0
2006-06-20 09:17:00,570.744,571.412,570.711,571.082,32670.0
2006-06-20 09:18:00,571.286,571.286,570.713,570.713,15840.0
2006-06-20 09:19:00,571.196,571.273,570.691,570.746,19700.0
2006-06-20 09:20:00,570.78,571.214,570.534,571.021,17550.0
2006-06-20 09:21:00,570.926,570.926,570.042,570.042,23280.0
2006-06-20 09:22:00,570.551,570.853,570.132,570.419,35360.0
2006-06-20 09:23:00,570.138,570.726,569.989,570.398,22530.0
2006-06-20 09:24:00,570.325,570.747,569.902,570.222,17430.0
2006-06-20 09:25:00,570.394,571.067,570.362,570.975,21370.0
2006-06-20 09:26:00,570.753,570.753,569.735,569.735,22450.0
2006-06-20 09:27:00,569.644,570.507,569.644,570.397,23760.0
2006-06-20 09:28:00,570.443,570.447,569.757,569.953,27880.0
2006-06-20 09:29:00,569.946,570.456,569.662,570.355,22980.0
2006-06-20 09:30:00,569.824,570.447,569.655,570.447,25230.0
2006-06-20 09:31:00,570.48,570.48,569.813,570.192,24810.0
2006-06-20 09:32:00,570.285,570.519,569.798,569.904,23030.0
2006-06-20 09:33:00,570.33,570.375,569.81,570.327,17320.0
2006-06-20 09:34:00,570.08,570.599,569.739,570.144,30200.0
2006-06-20 09:35:00,570.587,570.587,569.79,570.129,19560.0
2006-06-20 09:36:00,570.286,570.76,570.03,570.406,17170.0
2006-06-20 09:37:00,570.717,570.816,570.207,570.622,17920.0
2006-06-20 09:38:00,570.325,570.986,570.279,570.645,18970.0
2006-06-20 09:39:00,570.396,570.953,570.255,570.54,21300.0
2006-06-20 09:40:00,570.598,571.048,570.442,570.502,20610.0
2006-06-20 09:41:00,570.786,571.148,570.486,570.631,19140.0
2006-06-20 09:42:00,570.492,571.138,570.492,570.994,19040.0
2006-06-20 09:43:00,570.784,571.015,570.286,570.48,17180.0
2006-06-20 09:44:00,570.501,570.994,570.408,570.835,21370.0
2006-06-20 09:45:00,570.752,570.766,569.913,570.167,30680.0
2006-06-20 09:46:00,570.732,570.843,570.219,570.493,25190.0
2006-06-20 09:47:00,570.805,570.833,570.315,570.702,15640.0
2006-06-20 09:48:00,571.0,571.0,571.0,571.0,18620.0
2006-06-20 09:49:00,570.423,570.902,570.321,570.706,18620.0
2006-06-20 09:50:00,570.772,570.926,570.149,570.25,22640.0
2006-06-20 09:51:00,570.681,570.838,570.089,570.428,15570.0
2006-06-20 09:52:00,570.664,570.694,570.102,570.36,24190.0
2006-06-20 09:53:00,570.422,570.795,570.192,570.312,17700.0
2006-06-20 09:54:00,570.115,570.63,569.973,570.391,17350.0
2006-06-20 09:55:00,570.197,570.53,569.806,570.091,19860.0
2006-06-20 09:56:00,570.168,570.563,570.0,570.563,23770.0
2006-06-20 09:57:00,570.324,570.58,569.822,570.323,21760.0
2006-06-20 09:59:00,570.475,570.628,569.959,569.966,18310.0
2006-06-20 10:00:00,570.154,570.644,570.011,570.296,21390.0
2006-06-20 10:01:00,570.413,570.657,569.992,570.612,27140.0
2006-06-20 10:02:00,570.648,570.648,569.91,570.209,22720.0
2006-06-20 10:03:00,569.813,570.433,569.781,570.162,27100.0
2006-06-20 10:04:00,569.933,570.374,569.73,570.374,24110.0
2006-06-20 10:05:00,570.17,570.477,569.781,569.781,25840.0
2006-06-20 10:06:00,570.185,570.477,569.771,570.353,27080.0
2006-06-20 10:07:00,570.232,570.746,570.109,570.506,25250.0
2006-06-20 10:08:00,570.604,570.754,570.169,570.68,19840.0
2006-06-20 10:09:00,569.896,570.647,569.896,570.612,24160.0
2006-06-20 10:10:00,570.098,570.65,569.815,570.343,22770.0
2006-06-20 10:11:00,569.882,570.369,569.797,570.143,30110.0
2006-06-20 10:12:00,569.839,570.35,569.666,569.888,23370.0
2006-06-20 10:13:00,570.305,570.548,569.884,570.13,20640.0
2006-06-20 10:14:00,570.184,570.573,569.953,570.573,17180.0
2006-06-20 10:15:00,570.277,570.631,569.967,570.184,20520.0
2006-06-20 10:16:00,570.445,570.445,569.725,569.82,19490.0
2006-06-20 10:17:00,570.072,570.448,569.904,570.424,17090.0
2006-06-20 10:18:00,569.746,570.435,569.514,570.122,22790.0
2006-06-20 10:19:00,570.287,570.287,569.429,570.136,22850.0
2006-06-20 10:20:00,570.248,570.336,569.723,570.283,26070.0
2006-06-20 10:21:00,569.635,570.506,569.635,570.283,19130.0
2006-06-20 10:22:00,569.902,570.383,569.616,570.192,22440.0
2006-06-20 10:23:00,569.728,570.157,569.503,569.808,30730.0
2006-06-20 10:24:00,570.078,570.127,569.518,570.084,19870.0
2006-06-20 10:25:00,570.143,570.25,569.494,569.597,30920.0
2006-06-20 10:26:00,569.88,570.121,569.427,569.529,16740.0
2006-06-20 10:27:00,569.188,569.716,568.968,569.347,20980.0
2006-06-20 10:28:00,569.414,569.58,568.95,569.234,19780.0
2006-06-20 10:29:00,569.224,569.408,568.763,569.247,32390.0
2006-06-20 10:30:00,568.791,569.271,568.564,569.211,25240.0
2006-06-20 10:31:00,569.347,569.535,568.854,569.002,25830.0
2006-06-20 10:32:00,569.004,569.425,568.769,568.85,25530.0
2006-06-20 10:33:00,568.754,569.481,568.575,568.864,17760.0
2006-06-20 10:34:00,569.377,569.681,568.714,568.934,22240.0
2006-06-20 10:35:00,568.96,569.12,568.327,568.543,24220.0
2006-06-20 10:36:00,568.546,568.99,568.087,568.31,34080.0
2006-06-20 10:37:00,568.788,569.067,568.365,568.456,19680.0
2006-06-20 10:38:00,568.537,569.001,568.366,568.932,19220.0
2006-06-20 10:39:00,568.626,568.923,568.252,568.252,22190.0
2006-06-20 10:40:00,568.767,568.966,568.298,568.503,18560.0
2006-06-20 10:41:00,568.41,569.064,568.346,569.06,28070.0
2006-06-20 10:42:00,568.36,568.918,568.086,568.138,20740.0
2006-06-20 10:43:00,568.352,568.601,568.014,568.4,17280.0
2006-06-20 10:44:00,568.244,568.339,567.562,567.735,17230.0
2006-06-20 10:45:00,568.342,568.491,567.797,568.146,22990.0
2006-06-20 10:46:00,568.13,568.633,568.0,568.487,21650.0
2006-06-20 10:47:00,568.507,568.554,568.041,568.525,29180.0
2006-06-20 10:48:00,568.405,568.505,567.827,568.505,17110.0
2006-06-20 10:49:00,567.758,568.507,567.758,568.262,20770.0
2006-06-20 10:50:00,568.383,568.443,567.781,568.294,20640.0
2006-06-20 10:51:00,568.021,568.282,567.747,568.165,20840.0
2006-06-20 10:52:00,567.856,568.327,567.556,567.738,17530.0
2006-06-20 10:53:00,567.946,568.457,567.823,568.457,29460.0
2006-06-20 10:54:00,568.058,568.358,567.703,567.972,24850.0
2006-06-20 10:55:00,567.965,568.389,567.835,568.292,21390.0
2006-06-20 10:56:00,568.159,568.428,567.768,567.936,24980.0
2006-06-20 10:57:00,568.065,568.531,567.847,568.395,26930.0
2006-06-20 10:58:00,568.323,568.585,567.718,567.897,23730.0
2006-06-20 10:59:00,568.422,568.504,567.832,568.274,25890.0
2006-06-20 11:00:00,568.042,568.631,567.866,568.447,24490.0
2006-06-20 11:01:00,568.244,569.067,568.244,568.738,22340.0
2006-06-20 11:02:00,568.756,569.222,568.434,568.737,17860.0
2006-06-20 11:03:00,569.066,569.559,568.725,569.147,17550.0
2006-06-20 11:04:00,569.561,569.774,568.794,569.087,43460.0
2006-06-20 11:05:00,569.201,569.483,568.549,568.782,21620.0
2006-06-20 11:06:00,568.984,569.367,568.676,569.028,16660.0
2006-06-20 11:07:00,569.091,569.401,568.667,569.255,23330.0
2006-06-20 11:08:00,569.016,569.413,568.699,569.026,18750.0
2006-06-20 11:09:00,569.243,569.46,568.852,569.096,21070.0
2006-06-20 11:10:00,568.826,569.341,568.636,568.816,29850.0
2006-06-20 11:11:00,569.444,569.452,568.667,569.452,29580.0
2006-06-20 11:12:00,569.101,569.655,568.997,569.547,25140.0
2006-06-20 11:13:00,569.485,569.512,568.777,569.09,24280.0
2006-06-20 11:14:00,569.406,569.694,568.997,569.694,22830.0
2006-06-20 11:15:00,569.003,569.646,568.928,569.57,25940.0
2006-06-20 11:16:00,569.578,569.63,569.119,569.601,18850.0
2006-06-20 11:17:00,569.092,569.701,569.041,569.51,18260.0
2006-06-20 11:18:00,569.581,569.632,569.012,569.208,22190.0
2006-06-20 11:19:00,569.356,569.82,569.054,569.706,18370.0
2006-06-20 11:20:00,569.488,569.99,569.242,569.926,27770.0
2006-06-20 11:21:00,569.471,570.137,569.287,570.137,22540.0
2006-06-20 11:22:00,570.068,570.068,569.055,569.21,24070.0
2006-06-20 11:23:00,569.099,570.237,569.099,569.926,20070.0
2006-06-20 11:24:00,570.441,570.592,569.918,570.326,19850.0
2006-06-20 11:25:00,570.362,570.932,570.21,570.275,18430.0
2006-06-20 11:26:00,571.321,571.695,570.958,571.663,21500.0
2006-06-20 11:27:00,571.649,571.649,570.944,571.334,23930.0
2006-06-20 11:28:00,571.337,571.457,570.86,571.24,17230.0
2006-06-20 11:29:00,571.241,571.241,570.455,570.808,18660.0
2006-06-20 11:30:00,571.054,571.112,570.457,570.759,24680.0
2006-06-20 11:31:00,570.909,571.149,570.441,570.86,19590.0
2006-06-20 11:32:00,570.865,571.055,570.363,570.363,21020.0
2006-06-20 11:33:00,570.197,570.866,570.109,570.348,23280.0
2006-06-20 11:34:00,569.835,570.676,569.835,570.326,17890.0
2006-06-20 11:35:00,570.49,570.924,570.32,570.7,28670.0
2006-06-20 11:36:00,570.331,570.741,569.978,570.309,21340.0
2006-06-20 11:37:00,570.385,570.797,570.061,570.061,23180.0
2006-06-20 11:38:00,570.775,570.802,570.203,570.351,34640.0
2006-06-20 11:39:00,570.75,570.898,569.985,570.188,24820.0
2006-06-20 11:40:00,570.385,570.904,570.224,570.54,27990.0
2006-06-20 11:41:00,570.679,570.797,570.223,570.249,26450.0
2006-06-20 11:42:00,570.758,570.841,570.339,570.645,18550.0
2006-06-20 11:43:00,570.829,570.972,570.263,570.607,31530.0
2006-06-20 11:44:00,570.582,570.917,570.341,570.766,21640.0
2006-06-20 11:45:00,570.907,571.158,570.422,571.15,20690.0
2006-06-20 11:46:00,571.015,571.42,570.65,570.844,24840.0
2006-06-20 11:47:00,570.747,571.331,570.699,571.292,25020.0
2006-06-20 11:48:00,571.292,571.427,570.661,571.103,29330.0
2006-06-20 11:49:00,571.459,571.488,571.068,571.459,19160.0
2006-06-20 11:50:00,570.998,571.383,570.713,571.0,22860.0
2006-06-20 11:51:00,570.526,571.193,570.326,571.089,25560.0
2006-06-20 11:52:00,570.786,571.217,570.522,570.798,34150.0
2006-06-20 11:53:00,570.773,571.085,570.401,570.922,26520.0
2006-06-20 11:54:00,570.438,571.1,570.337,570.719,17940.0
2006-06-20 11:55:00,570.858,571.01,570.266,570.427,33520.0
2006-06-20 11:56:00,570.288,570.74,570.091,570.618,26650.0
2006-06-20 11:57:00,570.278,570.619,570.075,570.353,22240.0
2006-06-20 11:58:00,570.517,570.916,570.059,570.095,23030.0
2006-06-20 11:59:00,570.647,570.992,570.332,570.81,21810.0
2006-06-20 12:00:00,570.519,570.773,570.154,570.271,19610.0
2006-06-20 12:01:00,570.538,570.948,570.258,570.847,23470.0
2006-06-20 12:02:00,570.288,570.729,570.072,570.155,24530.0
2006-06-20 12:03:00,570.244,570.556,569.877,569.943,18640.0
2006-06-20 12:04:00,569.995,570.691,569.995,570.537,23640.0
2006-06-20 12:05:00,570.075,570.5,569.809,569.95,30650.0
2006-06-20 12:06:00,570.44,570.502,569.745,570.026,26350.0
2006-06-20 12:07:00,570.513,570.679,569.91,569.91,19840.0
2006-06-20 12:08:00,570.474,570.474,569.738,570.173,20750.0
2006-06-20 12:09:00,570.239,570.374,569.691,569.875,20660.0
2006-06-20 12:10:00,569.572,570.418,569.572,569.943,18110.0
2006-06-20 12:11:00,570.203,570.587,569.86,569.968,16020.0
2006-06-20 12:12:00,569.712,570.246,569.576,569.826,13590.0
2006-06-20 12:13:00,570.205,570.338,569.572,569.793,20930.0
2006-06-20 12:14:00,570.231,570.429,569.797,569.933,15090.0
2006-06-20 12:15:00,569.783,570.276,569.623,570.004,19910.0
2006-06-20 12:16:00,570.272,570.375,569.591,569.591,17450.0
2006-06-20 12:17:00,570.061,570.429,569.63,569.63,24080.0
2006-06-20 12:18:00,570.298,570.363,569.829,570.324,16310.0
2006-06-20 12:19:00,570.422,570.573,570.002,570.303,22330.0
2006-06-20 12:21:00,570.516,570.605,569.913,569.956,33530.0
2006-06-20 12:22:00,570.213,570.674,569.955,570.498,21610.0
2006-06-20 12:23:00,570.755,571.006,570.268,570.268,19330.0
2006-06-20 12:24:00,570.996,571.19,570.224,570.265,27110.0
2006-06-20 12:25:00,570.247,570.8,570.061,570.555,21780.0
2006-06-20 12:26:00,570.233,570.472,569.859,570.444,27190.0
2006-06-20 12:27:00,570.447,570.627,569.951,570.294,24700.0
2006-06-20 12:28:00,570.405,570.444,569.881,570.204,18060.0
2006-06-20 12:29:00,570.138,570.479,569.894,570.258,28540.0
2006-06-20 12:30:00,570.393,570.483,569.905,569.958,20450.0
2006-06-20 12:31:00,570.173,570.547,570.004,570.545,14720.0
2006-06-20 12:32:00,570.064,570.585,569.806,569.964,16850.0
2006-06-20 12:33:00,570.015,570.473,569.937,570.204,16710.0
2006-06-20 12:34:00,570.199,570.509,569.878,570.412,16390.0
2006-06-20 12:35:00,569.983,570.581,569.78,570.348,29220.0
2006-06-20 12:36:00,570.254,570.566,569.949,570.424,15780.0
2006-06-20 12:37:00,570.212,570.498,569.814,570.376,19170.0
2006-06-20 12:38:00,570.441,570.499,569.873,569.991,22370.0
2006-06-20 12:39:00,570.026,570.54,569.824,569.966,15310.0
2006-06-20 12:40:00,570.013,570.489,569.801,570.305,17010.0
2006-06-20 12:41:00,570.297,570.429,569.634,570.429,14350.0
2006-06-20 12:43:00,569.843,570.442,569.738,569.916,19120.0
2006-06-20 12:44:00,570.328,570.438,569.798,569.866,18760.0
2006-06-20 12:45:00,570.451,570.451,569.773,570.311,20030.0
2006-06-20 12:46:00,570.232,570.605,569.959,570.328,16870.0
2006-06-20 12:47:00,570.57,570.736,570.169,570.169,23430.0
2006-06-20 12:48:00,570.831,570.831,570.081,570.545,24450.0
2006-06-20 12:49:00,570.657,570.805,570.238,570.777,17200.0
2006-06-20 12:50:00,570.776,570.776,570.014,570.656,16420.0
2006-06-20 12:51:00,570.625,570.856,570.288,570.665,14060.0
2006-06-20 12:52:00,570.79,570.901,570.272,570.518,21480.0
2006-06-20 12:53:00,570.397,570.854,570.184,570.488,32670.0
2006-06-20 12:54:00,570.922,571.208,570.396,571.208,19040.0
2006-06-20 12:55:00,571.256,571.256,570.538,570.992,16510.0
2006-06-20 12:56:00,570.901,570.988,570.261,570.563,19860.0
2006-06-20 12:57:00,570.891,571.051,570.176,570.994,25840.0
2006-06-20 12:58:00,570.761,571.103,570.474,570.549,18780.0
2006-06-20 12:59:00,570.478,571.124,570.25,570.575,20040.0
2006-06-20 13:00:00,570.908,571.211,570.515,570.515,21550.0
2006-06-20 13:01:00,570.621,571.354,570.556,570.775,20170.0
2006-06-20 13:02:00,571.335,571.408,570.725,571.293,20780.0
2006-06-20 13:03:00,571.314,571.558,570.765,571.257,20640.0
2006-06-20 13:04:00,571.537,571.944,571.31,571.683,17770.0
2006-06-20 13:05:00,571.735,571.841,571.096,571.318,30330.0
2006-06-20 13:06:00,571.497,572.036,571.337,571.696,23090.0
2006-06-20 13:07:00,571.693,571.813,571.211,571.813,19080.0
2006-06-20 13:08:00,571.697,571.749,571.228,571.591,22870.0
2006-06-20 13:09:00,571.293,571.786,571.026,571.484,33140.0
2006-06-20 13:10:00,571.281,571.925,570.961,571.012,24260.0
2006-06-20 13:11:00,571.333,571.665,570.864,571.014,19450.0
2006-06-20 13:12:00,571.604,571.604,570.836,571.327,23150.0
2006-06-20 13:13:00,571.049,571.612,570.858,571.279,19420.0
2006-06-20 13:14:00,571.092,571.658,570.969,571.36,24050.0
2006-06-20 13:15:00,571.245,571.681,570.996,571.367,19610.0
2006-06-20 13:16:00,571.609,571.705,570.995,571.226,24740.0
2006-06-20 13:17:00,571.342,571.686,570.965,570.966,21770.0
2006-06-20 13:18:00,571.569,571.602,570.87,571.224,25660.0
2006-06-20 13:19:00,570.924,571.342,570.55,570.55,26300.0
2006-06-20 13:20:00,571.071,571.366,570.588,570.725,26730.0
2006-06-20 13:21:00,570.457,571.13,570.421,571.018,24010.0
2006-06-20 13:22:00,570.375,570.915,570.18,570.569,19590.0
2006-06-20 13:23:00,570.625,570.769,570.024,570.024,22310.0
2006-06-20 13:24:00,570.81,571.368,570.242,570.571,23790.0
2006-06-20 13:25:00,571.081,571.342,570.253,570.407,25210.0
2006-06-20 13:26:00,570.536,570.575,570.039,570.539,23530.0
2006-06-20 13:27:00,570.328,570.35,569.655,570.167,18160.0
2006-06-20 13:28:00,569.678,570.186,569.528,569.967,19440.0
2006-06-20 13:29:00,569.862,570.224,569.269,569.781,33130.0
2006-06-20 13:30:00,569.689,569.689,569.106,569.505,17590.0
2006-06-20 13:31:00,569.152,569.479,568.752,569.479,22500.0
2006-06-20 13:32:00,569.22,569.742,569.082,569.707,17920.0
2006-06-20 13:33:00,569.356,569.99,569.148,569.362,24250.0
2006-06-20 13:34:00,569.463,570.125,569.23,569.452,20030.0
2006-06-20 13:35:00,569.569,569.569,568.978,569.365,18570.0
2006-06-20 13:36:00,569.137,569.539,568.687,569.539,16280.0
2006-06-20 13:37:00,569.16,569.662,568.954,569.284,28310.0
2006-06-20 13:38:00,569.125,569.403,568.636,568.636,17810.0
2006-06-20 13:39:00,569.184,569.488,568.782,569.391,23640.0
2006-06-20 13:40:00,569.331,569.397,568.695,568.813,20580.0
2006-06-20 13:41:00,568.849,569.055,568.271,568.835,27610.0
2006-06-20 13:42:00,568.775,569.095,568.331,568.576,28870.0
2006-06-20 13:43:00,569.216,569.25,568.717,569.09,19670.0
2006-06-20 13:44:00,568.994,569.15,568.422,568.851,25450.0
2006-06-20 13:45:00,569.068,569.12,568.48,568.919,41450.0
2006-06-20 13:46:00,568.596,569.032,568.142,568.317,31300.0
2006-06-20 13:47:00,568.853,569.001,568.286,568.629,25280.0
2006-06-20 13:48:00,568.41,569.118,568.41,568.813,19140.0
2006-06-20 13:49:00,569.075,569.468,568.749,569.251,19440.0
2006-06-20 13:50:00,569.419,569.419,568.72,569.086,19240.0
2006-06-20 13:51:00,568.538,569.296,568.496,569.064,25650.0
2006-06-20 13:52:00,568.846,569.116,568.364,568.77,21450.0
2006-06-20 13:53:00,569.1,569.1,569.1,569.1,22940.0
2006-06-20 13:54:00,568.386,569.06,568.26,568.627,22940.0
2006-06-20 13:55:00,569.0,569.0,569.0,569.0,21210.0
2006-06-20 13:56:00,568.899,568.981,568.365,568.981,21210.0
2006-06-20 13:58:00,568.026,568.857,567.933,568.236,25310.0
2006-06-20 13:59:00,567.849,568.452,567.796,568.147,23510.0
2006-06-20 14:01:00,567.902,568.784,567.606,568.219,18860.0
2006-06-20 14:02:00,568.537,568.925,568.28,568.925,22540.0
2006-06-20 14:03:00,568.76,569.08,568.389,568.927,27020.0
2006-06-20 14:04:00,568.03,568.593,567.8,568.336,17250.0
2006-06-20 14:05:00,568.098,568.377,567.726,568.377,16960.0
2006-06-20 14:06:00,569.0,569.0,569.0,569.0,19130.0
2006-06-20 14:07:00,567.92,568.662,567.832,568.467,19130.0
2006-06-20 14:08:00,568.475,568.832,568.166,568.642,34680.0
2006-06-20 14:09:00,568.297,568.84,568.013,568.185,21990.0
2006-06-20 14:11:00,568.421,568.768,568.073,568.509,20940.0
2006-06-20 14:12:00,568.739,568.739,568.032,568.377,19950.0
2006-06-20 14:13:00,567.951,568.504,567.951,568.188,23570.0
2006-06-20 14:15:00,568.246,568.498,567.49,567.745,21180.0
2006-06-20 14:16:00,568.005,568.44,567.82,567.997,22120.0
2006-06-20 14:17:00,568.337,568.454,567.851,568.039,29360.0
2006-06-20 14:19:00,568.7,568.7,568.7,568.7,19110.0
2006-06-20 14:20:00,568.493,568.948,568.245,568.777,19110.0
2006-06-20 14:21:00,568.782,569.165,568.352,569.121,20750.0
2006-06-20 14:22:00,568.617,569.349,568.586,568.826,20420.0
2006-06-20 14:23:00,569.264,569.264,568.424,568.727,26960.0
2006-06-20 14:24:00,568.412,569.133,568.172,568.275,21900.0
2006-06-20 14:25:00,568.564,569.351,568.499,568.903,18350.0
2006-06-20 14:26:00,568.721,568.721,567.925,568.233,20780.0
2006-06-20 14:27:00,568.23,568.23,567.485,567.702,26570.0
2006-06-20 14:28:00,567.685,568.49,567.514,568.234,20030.0
2006-06-20 14:29:00,567.799,568.264,567.643,567.731,25690.0
2006-06-20 14:30:00,567.932,567.932,567.017,567.358,18840.0
2006-06-20 14:31:00,566.78,567.127,566.599,566.995,18960.0
2006-06-20 14:32:00,566.925,568.026,566.925,568.026,25500.0
2006-06-20 14:33:00,568.307,568.998,568.155,568.282,19180.0
2006-06-20 14:34:00,568.727,569.17,568.349,568.53,19620.0
2006-06-20 14:35:00,568.724,568.724,566.779,566.779,23560.0
2006-06-20 14:36:00,566.468,566.882,565.989,566.882,20080.0
2006-06-20 14:37:00,566.401,566.778,565.063,565.239,18830.0
2006-06-20 14:38:00,565.228,565.998,564.918,565.095,18540.0
2006-06-20 14:39:00,566.041,566.231,565.363,565.65,19690.0
2006-06-20 14:40:00,565.822,566.661,565.573,565.573,19560.0
2006-06-20 14:41:00,565.867,566.558,565.734,566.186,17920.0
2006-06-20 14:42:00,566.395,566.616,565.6,566.097,28040.0
2006-06-20 14:43:00,566.707,567.249,566.441,566.91,18240.0
2006-06-20 14:44:00,567.277,567.3,566.593,566.931,25080.0
2006-06-20 14:45:00,567.246,567.445,566.759,567.379,23230.0
2006-06-20 14:46:00,567.437,567.437,566.649,567.003,24080.0
2006-06-20 14:47:00,566.823,567.511,566.761,567.21,16250.0
2006-06-20 14:48:00,567.181,567.25,566.725,567.091,16950.0
2006-06-20 14:49:00,566.482,567.779,566.482,567.779,15710.0
2006-06-20 14:50:00,567.851,567.851,566.975,566.975,18210.0
2006-06-20 14:51:00,567.359,568.003,567.198,567.305,32430.0
2006-06-20 14:52:00,567.571,568.573,567.392,568.168,27090.0
2006-06-20 14:53:00,568.26,568.905,568.26,568.522,16510.0
2006-06-20 14:54:00,568.232,569.01,568.165,568.503,26790.0
2006-06-20 14:55:00,568.275,568.895,568.206,568.705,22190.0
2006-06-20 14:56:00,568.11,568.688,567.874,568.688,29560.0
2006-06-20 14:57:00,568.702,568.932,568.198,568.906,28870.0
2006-06-20 14:58:00,568.495,569.099,568.288,568.728,23070.0
2006-06-20 14:59:00,568.812,569.035,568.266,568.554,40050.0
2006-06-20 15:00:00,568.8,569.484,568.55,568.758,21410.0
2006-06-20 15:01:00,569.268,569.36,568.634,568.788,16710.0
2006-06-20 15:02:00,568.839,569.199,568.293,568.469,20640.0
2006-06-20 15:03:00,568.574,568.954,568.179,568.591,19330.0
2006-06-20 15:04:00,568.893,568.893,568.053,568.278,16920.0
2006-06-20 15:05:00,568.762,569.001,568.21,569.001,16890.0
2006-06-20 15:06:00,568.762,569.178,568.309,568.429,23490.0
2006-06-20 15:07:00,569.007,569.007,568.304,568.515,19880.0
2006-06-20 15:08:00,568.16,568.791,568.102,568.496,21930.0
2006-06-20 15:09:00,568.37,568.629,567.993,568.198,25050.0
2006-06-20 15:10:00,568.489,568.86,567.913,567.913,25890.0
2006-06-20 15:11:00,568.183,568.772,567.772,567.858,20710.0
2006-06-20 15:12:00,567.673,567.967,567.194,567.472,23590.0
2006-06-20 15:13:00,567.93,568.421,567.51,567.997,17080.0
2006-06-20 15:14:00,568.284,568.495,567.707,567.707,25090.0
2006-06-20 15:15:00,568.272,568.913,567.823,568.913,16280.0
2006-06-20 15:16:00,569.067,569.32,568.383,568.43,14640.0
2006-06-20 15:17:00,568.585,568.812,567.752,567.882,17140.0
2006-06-20 15:18:00,568.241,568.346,567.752,568.163,18270.0
2006-06-20 15:19:00,567.665,567.928,567.081,567.081,21760.0
2006-06-20 15:20:00,567.678,568.486,567.368,568.123,18930.0
2006-06-20 15:21:00,568.074,568.32,567.504,567.798,19000.0
2006-06-20 15:22:00,567.078,567.64,567.008,567.573,30770.0
2006-06-20 15:23:00,567.361,568.028,567.137,567.295,23010.0
2006-06-20 15:24:00,567.312,568.068,567.203,567.783,41270.0
2006-06-20 15:25:00,567.944,568.561,567.776,568.266,28280.0
2006-06-20 15:26:00,567.65,568.232,567.371,567.541,18470.0
2006-06-20 15:27:00,567.556,568.351,567.292,567.821,16410.0
2006-06-20 15:28:00,568.003,568.204,567.528,568.188,20070.0
2006-06-20 15:29:00,568.24,568.575,567.856,568.495,20990.0
2006-06-20 15:30:00,567.82,568.62,567.669,567.955,20480.0
2006-06-20 15:31:00,568.218,568.829,568.082,568.276,12680.0
2006-06-20 15:32:00,568.334,568.334,567.285,567.285,22190.0
2006-06-20 15:33:00,567.976,568.116,567.258,567.491,20680.0
2006-06-20 15:34:00,567.848,567.848,566.99,567.382,16830.0
2006-06-20 15:35:00,566.912,567.152,566.358,566.544,27290.0
2006-06-20 15:36:00,566.713,567.13,566.37,566.916,19860.0
2006-06-20 15:37:00,566.554,567.448,566.366,566.523,17990.0
2006-06-20 15:38:00,566.645,567.142,566.231,567.142,18750.0
2006-06-20 15:39:00,566.783,567.109,566.297,566.738,22380.0
2006-06-20 15:40:00,566.48,567.203,566.149,566.411,17820.0
2006-06-20 15:41:00,565.909,566.944,565.909,566.309,20940.0
2006-06-20 15:42:00,566.481,567.364,566.182,566.993,20220.0
2006-06-20 15:43:00,566.685,567.537,566.685,567.224,18070.0
2006-06-20 15:44:00,567.175,567.692,566.766,567.692,23630.0
2006-06-20 15:45:00,567.605,567.793,567.133,567.426,22330.0
2006-06-20 15:46:00,566.934,567.715,566.78,566.955,18650.0
2006-06-20 15:47:00,566.973,566.973,565.953,566.792,20080.0
2006-06-20 15:48:00,566.782,566.782,565.797,566.031,17280.0
2006-06-20 15:49:00,566.047,566.74,565.886,566.576,16570.0
2006-06-20 15:50:00,565.65,566.555,565.532,566.472,21590.0
2006-06-20 15:51:00,566.396,566.882,566.045,566.045,31980.0
2006-06-20 15:52:00,566.572,567.017,566.152,566.641,18270.0
2006-06-20 15:53:00,566.649,566.953,566.164,566.434,13910.0
2006-06-20 15:54:00,565.911,566.87,565.782,566.522,15290.0
2006-06-20 15:55:00,566.438,567.093,566.169,566.59,24910.0
2006-06-20 15:56:00,566.433,567.254,566.384,567.077,18050.0
2006-06-20 15:57:00,567.176,567.7,566.887,567.347,21660.0
2006-06-20 15:58:00,566.964,567.458,566.884,567.134,21000.0
2006-06-20 15:59:00,566.96,567.661,566.812,567.069,33990.0
2006-06-20 16:00:00,567.198,567.917,567.071,567.296,18710.0
2006-06-20 16:01:00,567.567,567.95,567.343,567.639,14990.0
2006-06-20 16:02:00,567.259,567.61,566.924,567.403,20100.0
2006-06-20 16:03:00,566.67,567.361,566.607,567.015,19970.0
2006-06-20 16:04:00,566.63,566.919,566.115,566.62,22740.0
2006-06-20 16:05:00,566.476,566.845,566.162,566.383,18840.0
2006-06-20 16:06:00,566.06,566.46,565.845,566.295,13120.0
2006-06-20 16:07:00,566.135,566.416,565.723,565.764,16270.0
2006-06-20 16:08:00,565.433,566.148,565.433,565.817,13910.0
2006-06-20 16:09:00,565.753,566.421,565.559,565.849,16750.0
2006-06-20 16:10:00,566.438,566.661,565.98,566.574,18760.0
2006-06-20 16:11:00,566.398,566.55,565.93,566.52,20760.0
2006-06-20 16:12:00,566.035,566.553,565.755,566.279,17500.0
2006-06-20 16:13:00,565.799,566.297,565.47,565.816,16200.0
2006-06-20 16:14:00,565.114,565.711,564.888,565.546,20130.0
2006-06-20 16:15:00,564.95,565.5,564.733,564.822,23530.0
2006-06-20 16:16:00,564.769,564.769,564.058,564.233,17680.0
2006-06-20 16:17:00,563.915,564.565,563.684,564.565,16140.0
2006-06-20 16:18:00,564.722,565.105,564.232,564.232,16970.0
2006-06-20 16:19:00,564.145,564.716,564.015,564.581,13110.0
2006-06-20 16:20:00,564.133,564.884,564.01,564.719,23250.0
2006-06-20 16:21:00,564.118,564.643,563.929,564.545,16250.0
2006-06-20 16:22:00,564.499,565.028,564.157,564.644,22810.0
2006-06-20 16:23:00,564.815,564.815,564.117,564.7,17330.0
2006-06-20 16:24:00,564.808,565.713,564.549,565.483,17150.0
2006-06-20 16:25:00,565.426,565.842,564.976,564.976,22050.0
2006-06-20 16:26:00,565.52,565.685,564.99,565.268,16630.0
2006-06-20 16:27:00,565.756,566.545,565.756,566.427,14800.0
2006-06-20 16:28:00,565.897,566.679,565.664,565.804,16950.0
2006-06-20 16:29:00,565.564,566.333,565.306,565.615,25010.0
2006-06-20 16:30:00,566.261,566.349,565.511,565.618,12130.0
2006-06-20 16:31:00,566.183,566.662,565.842,566.65,19220.0
2006-06-20 16:32:00,566.644,566.851,565.965,566.851,18220.0
2006-06-20 16:33:00,566.865,566.865,565.779,566.413,15460.0
2006-06-20 16:34:00,566.071,566.516,565.845,566.174,15760.0
2006-06-20 16:35:00,566.29,567.677,566.161,567.677,15810.0
2006-06-20 16:36:00,567.343,567.747,566.903,567.184,14790.0
2006-06-20 16:37:00,566.939,568.137,566.939,567.952,14450.0
2006-06-20 16:38:00,567.55,568.214,567.407,567.916,14160.0
2006-06-20 16:39:00,568.024,568.024,567.328,567.735,18080.0
2006-06-20 16:40:00,567.367,567.969,567.281,567.767,17250.0
2006-06-20 16:41:00,567.592,567.592,566.939,567.409,12950.0
2006-06-20 16:42:00,566.954,567.424,566.578,566.578,18770.0
2006-06-20 16:43:00,566.419,567.111,566.234,567.111,18970.0
2006-06-20 16:44:00,566.987,567.275,566.107,566.107,25200.0
2006-06-20 16:45:00,566.29,567.218,566.164,566.884,19630.0
2006-06-20 16:46:00,567.486,567.808,566.937,567.241,21000.0
2006-06-20 16:47:00,567.576,568.13,567.405,567.701,19310.0
2006-06-20 16:48:00,567.598,568.087,567.295,567.295,21170.0
2006-06-20 16:49:00,567.636,567.636,566.695,566.695,22970.0
2006-06-20 16:50:00,566.791,567.118,566.383,566.642,16460.0
2006-06-20 16:51:00,566.778,567.085,566.342,566.829,18690.0
2006-06-20 16:52:00,566.428,566.887,566.152,566.78,19600.0
2006-06-20 16:53:00,566.15,566.916,565.901,566.249,15930.0
2006-06-20 16:54:00,566.756,567.072,566.186,566.394,15700.0
2006-06-20 16:55:00,566.921,567.37,566.564,566.814,17260.0
2006-06-20 16:56:00,567.221,567.616,566.888,567.409,15210.0
2006-06-20 16:57:00,567.355,567.538,566.829,567.538,24890.0
2006-06-20 16:58:00,567.478,567.783,567.092,567.252,18560.0
2006-06-20 16:59:00,567.792,567.869,567.261,567.327,20460.0
2006-06-20 17:00:00,567.621,567.75,566.905,567.184,14710.0
2006-06-20 17:01:00,566.989,567.257,566.608,567.103,16110.0
2006-06-20 17:02:00,567.274,567.557,566.727,567.038,14750.0
2006-06-20 17:03:00,567.486,567.486,566.521,567.12,24880.0
2006-06-20 17:04:00,566.99,567.42,566.873,567.237,17640.0
2006-06-20 17:05:00,567.342,567.578,566.914,567.361,13480.0
2006-06-20 17:06:00,566.765,567.342,566.689,566.852,17360.0
2006-06-20 17:07:00,567.058,567.362,566.584,566.584,21360.0
2006-06-20 17:08:00,566.875,567.707,566.568,567.707,17450.0
2006-06-20 17:09:00,567.309,567.956,567.216,567.669,15180.0
2006-06-20 17:10:00,567.852,568.804,567.804,568.322,24830.0
2006-06-20 17:11:00,568.343,568.343,567.636,567.661,16800.0
2006-06-20 17:12:00,567.92,568.301,567.613,567.976,20080.0
2006-06-20 17:13:00,567.605,568.445,567.589,568.278,16880.0
2006-06-20 17:14:00,567.524,568.147,567.442,567.635,13460.0
2006-06-20 17:15:00,567.874,568.241,567.397,568.241,17010.0
2006-06-20 17:16:00,568.246,568.925,568.055,568.371,12780.0
2006-06-20 17:17:00,568.341,569.015,567.938,568.568,18400.0
2006-06-20 17:18:00,568.525,569.08,567.68,569.08,13140.0
2006-06-20 17:19:00,569.199,569.54,568.783,569.056,15740.0
2006-06-20 17:20:00,569.0,569.441,568.614,568.697,16450.0
2006-06-20 17:21:00,568.835,569.078,568.355,568.396,18360.0
2006-06-20 17:22:00,568.525,568.844,568.089,568.089,15110.0
2006-06-20 17:23:00,568.569,568.91,567.985,568.307,21090.0
2006-06-20 17:24:00,568.134,568.239,567.616,567.807,18310.0
2006-06-20 17:25:00,568.135,568.599,567.989,568.351,24360.0
2006-06-20 17:26:00,568.281,568.659,567.754,567.991,23030.0
2006-06-20 17:27:00,568.19,568.604,567.876,568.467,26480.0
2006-06-20 17:28:00,567.813,568.334,567.638,567.967,12540.0
2006-06-20 17:29:00,568.381,568.476,567.824,568.094,18710.0
2006-06-20 17:30:00,568.243,568.683,567.919,568.336,14950.0
2006-06-20 17:31:00,568.343,568.478,567.779,568.005,19920.0
2006-06-20 17:32:00,568.349,568.518,567.883,568.166,15740.0
2006-06-20 17:33:00,568.39,568.449,567.784,568.375,22500.0
2006-06-20 17:34:00,568.054,568.446,567.655,567.937,20530.0
2006-06-20 17:35:00,567.915,568.607,567.658,568.607,15580.0
2006-06-20 17:36:00,568.705,568.884,568.299,568.791,14880.0
2006-06-20 17:37:00,568.697,569.131,568.44,569.064,16620.0
2006-06-20 17:38:00,568.98,569.358,568.727,568.803,16450.0
2006-06-20 17:39:00,568.917,569.524,568.572,569.214,16100.0
2006-06-20 17:40:00,569.517,569.558,568.691,569.008,28740.0
2006-06-20 17:41:00,568.814,569.743,568.814,569.743,14360.0
2006-06-20 17:42:00,569.817,570.245,569.421,570.088,24310.0
2006-06-20 17:43:00,570.336,570.544,569.777,570.273,17970.0
2006-06-20 17:44:00,570.025,570.44,569.273,569.273,17880.0
2006-06-20 17:45:00,569.589,570.126,569.279,569.355,13710.0
2006-06-20 17:46:00,569.896,570.162,569.533,570.025,19600.0
2006-06-20 17:47:00,569.956,570.152,569.555,569.801,14820.0
2006-06-20 17:48:00,569.314,569.885,569.145,569.777,17660.0
2006-06-20 17:49:00,569.865,570.038,569.301,569.397,11260.0
2006-06-20 17:50:00,568.883,569.364,568.798,569.331,17520.0
2006-06-20 17:51:00,568.714,569.369,568.597,569.021,17410.0
2006-06-20 17:52:00,569.283,569.538,568.943,569.444,14170.0
2006-06-20 17:53:00,569.306,569.737,569.057,569.14,23460.0
2006-06-20 17:54:00,569.822,569.898,569.214,569.526,16690.0
2006-06-20 17:55:00,569.324,569.909,569.226,569.899,16280.0
2006-06-20 17:56:00,569.571,569.973,569.186,569.783,15430.0
2006-06-20 17:57:00,569.723,570.091,569.367,569.892,16700.0
2006-06-20 17:58:00,569.922,570.008,569.397,569.864,14150.0
2006-06-20 17:59:00,569.955,570.268,569.344,569.521,19970.0
2006-06-20 18:00:00,569.896,570.41,569.555,570.167,22430.0
2006-06-20 18:01:00,570.542,570.799,570.065,570.499,27665.0
2006-06-20 18:02:00,570.232,570.783,570.115,570.578,13979.0
2006-06-20 18:03:00,570.216,570.495,569.744,569.902,16489.0
2006-06-20 18:04:00,570.144,570.144,569.199,569.78,13990.0
2006-06-20 18:05:00,569.817,570.431,569.618,569.863,12790.0
2006-06-20 18:06:00,569.51,570.162,569.374,569.761,12990.0
2006-06-20 18:07:00,570.17,570.276,569.47,569.667,13140.0
2006-06-20 18:08:00,569.743,570.069,569.244,569.711,13090.0
2006-06-20 18:09:00,569.835,569.972,569.38,569.535,19380.0
2006-06-20 18:10:00,569.689,570.206,569.473,569.872,14050.0
2006-06-20 18:11:00,569.943,570.677,569.687,570.165,16250.0
2006-06-20 18:12:00,569.395,570.002,569.27,569.636,10460.0
2006-06-20 18:13:00,569.627,569.804,569.162,569.278,13490.0
2006-06-20 18:14:00,569.773,569.773,568.743,569.177,13090.0
2006-06-20 18:15:00,568.765,569.462,568.562,569.462,13479.0
2006-06-20 18:16:00,569.042,569.498,568.841,569.466,14830.0
2006-06-20 18:17:00,569.046,569.562,568.993,569.481,12960.0
2006-06-20 18:18:00,568.985,569.366,568.614,568.879,13350.0
2006-06-20 18:19:00,568.672,569.308,568.438,568.904,14840.0
2006-06-20 18:20:00,568.586,569.168,568.41,568.793,14650.0
2006-06-20 18:21:00,568.934,569.516,568.614,569.38,11490.0
2006-06-20 18:22:00,568.786,569.255,568.653,569.132,11550.0
2006-06-20 18:23:00,568.642,569.644,568.573,569.644,12693.0
2006-06-20 18:24:00,569.209,569.647,568.873,569.435,10210.0
2006-06-20 18:25:00,568.854,569.494,568.8,569.388,13810.0
2006-06-20 18:26:00,569.277,569.277,568.534,568.588,19530.0
2006-06-20 18:27:00,568.575,569.089,568.495,568.693,16629.0
2006-06-20 18:28:00,567.961,568.471,567.71,568.368,19040.0
2006-06-20 18:29:00,568.501,569.196,568.336,569.09,12250.0
2006-06-20 18:30:00,569.097,569.343,568.592,568.678,18260.0
2006-06-20 18:31:00,568.328,568.721,567.893,568.632,18050.0
2006-06-20 18:32:00,568.883,569.414,568.336,569.062,17447.0
2006-06-20 18:33:00,568.701,569.317,568.609,568.776,13980.0
2006-06-20 18:34:00,569.008,569.325,568.459,568.71,13983.0
2006-06-20 18:35:00,568.413,568.914,568.028,568.69,16680.0
2006-06-20 18:36:00,568.866,569.407,568.393,569.407,17861.0
2006-06-20 18:37:00,568.937,569.568,568.732,569.192,17770.0
2006-06-20 18:38:00,569.04,569.249,568.564,568.796,18460.0
2006-06-20 18:39:00,568.772,568.772,567.893,567.893,11450.0
2006-06-20 18:40:00,568.407,568.695,568.085,568.678,12610.0
2006-06-20 18:41:00,568.459,569.302,568.422,569.084,12580.0
2006-06-20 18:42:00,568.999,569.17,568.445,568.794,13100.0
2006-06-20 18:43:00,568.317,569.232,568.168,568.67,19470.0
2006-06-20 18:44:00,568.873,569.538,568.46,568.647,12080.0
2006-06-20 18:45:00,569.31,569.653,568.851,569.653,12870.0
2006-06-20 18:46:00,569.235,569.589,568.738,569.368,13370.0
2006-06-20 18:47:00,569.021,569.537,568.848,568.864,15990.0
2006-06-20 18:48:00,569.221,569.427,568.812,569.093,16120.0
2006-06-20 18:49:00,568.881,569.531,568.881,568.916,11708.0
2006-06-20 18:50:00,569.518,569.634,569.051,569.442,12042.0
2006-06-20 18:51:00,569.449,569.818,569.033,569.616,13440.0
2006-06-20 18:52:00,569.474,569.861,569.215,569.587,16911.0
2006-06-20 18:53:00,569.417,569.912,569.033,569.604,17240.0
2006-06-20 18:54:00,569.394,570.005,569.155,569.625,13759.0
2006-06-20 18:55:00,569.943,570.153,569.407,569.799,12130.0
2006-06-20 18:56:00,569.699,570.33,569.102,570.33,18570.0
2006-06-20 18:57:00,569.927,570.272,569.395,569.395,13960.0
2006-06-20 18:58:00,569.533,570.192,569.389,569.415,18380.0
2006-06-20 18:59:00,569.801,569.974,569.323,569.931,11760.0
2006-06-20 19:00:00,569.433,570.012,569.173,569.635,18990.0
2006-06-20 19:01:00,569.713,570.456,569.422,569.988,20260.0
2006-06-20 19:02:00,570.239,570.239,568.892,569.401,22150.0
2006-06-20 19:03:00,569.756,570.11,569.508,569.742,10460.0
2006-06-20 19:04:00,569.969,570.269,569.484,570.052,13220.0
2006-06-20 19:05:00,569.617,570.458,569.379,570.335,17350.0
2006-06-20 19:06:00,569.768,570.52,569.721,570.381,20950.0
2006-06-20 19:07:00,570.183,571.014,570.157,570.654,17480.0
2006-06-20 19:08:00,570.924,571.243,570.413,570.596,21060.0
2006-06-20 19:09:00,570.879,571.357,570.595,570.837,23410.0
2006-06-20 19:10:00,570.938,571.302,570.397,570.652,19890.0
2006-06-20 19:11:00,571.232,571.36,570.816,571.112,17600.0
2006-06-20 19:12:00,570.999,571.262,570.602,570.77,18320.0
2006-06-20 19:13:00,570.674,570.846,569.867,570.846,11200.0
2006-06-20 19:14:00,570.995,572.195,570.8,571.572,24340.0
2006-06-20 19:15:00,571.954,572.32,571.649,571.836,15690.0
2006-06-20 19:16:00,572.386,572.963,572.102,572.781,27060.0
2006-06-20 19:17:00,572.875,573.02,572.437,572.996,17320.0
2006-06-20 19:18:00,572.764,573.405,572.618,573.099,15760.0
2006-06-20 19:19:00,572.872,573.607,572.619,573.286,18800.0
2006-06-20 19:20:00,572.759,573.651,572.6,573.324,15040.0
2006-06-20 19:21:00,573.665,573.993,573.14,573.462,20710.0
2006-06-20 19:22:00,573.499,574.112,573.092,573.418,16164.0
2006-06-20 19:23:00,574.22,574.507,573.882,574.436,14610.0
2006-06-20 19:24:00,573.828,574.616,573.538,574.616,17320.0
2006-06-20 19:25:00,574.554,574.647,574.071,574.12,13360.0
2006-06-20 19:26:00,574.775,574.819,574.231,574.559,24090.0
2006-06-20 19:27:00,574.679,575.036,574.392,574.745,15327.0
2006-06-20 19:28:00,574.975,575.884,574.695,575.884,16210.0
2006-06-20 19:29:00,575.976,577.154,575.976,576.878,12290.0
2006-06-20 19:30:00,577.024,577.024,576.125,576.324,14800.0
2006-06-20 19:31:00,576.572,576.572,575.877,576.455,14980.0
2006-06-20 19:32:00,576.32,576.32,575.4,575.4,13900.0
2006-06-20 19:33:00,575.545,575.545,574.411,574.411,20782.0
2006-06-20 19:34:00,575.169,575.539,574.818,575.469,15600.0
2006-06-20 19:35:00,575.535,575.774,575.122,575.14,17430.0
2006-06-20 19:36:00,575.869,576.674,575.869,576.294,16400.0
2006-06-20 19:37:00,576.012,576.373,575.768,576.297,11290.0
2006-06-20 19:38:00,576.295,576.295,575.526,575.775,18020.0
2006-06-20 19:39:00,575.606,575.669,575.069,575.292,15230.0
2006-06-20 19:40:00,575.215,575.215,574.346,574.96,12181.0
2006-06-20 19:41:00,574.775,575.346,574.651,574.792,22720.0
2006-06-20 19:42:00,574.954,575.745,574.804,575.582,17430.0
2006-06-20 19:43:00,575.222,575.899,575.222,575.721,18730.0
2006-06-20 19:44:00,575.724,576.046,575.229,575.554,19950.0
2006-06-20 19:45:00,575.364,576.264,574.988,576.264,12901.0
2006-06-20 19:46:00,576.493,576.597,575.73,575.885,17390.0
2006-06-20 19:47:00,575.59,575.905,574.57,574.57,19100.0
2006-06-20 19:48:00,575.137,575.301,574.708,575.058,16956.0
2006-06-20 19:49:00,575.077,575.352,574.703,575.352,22110.0
2006-06-20 19:50:00,575.269,575.609,575.05,575.566,13810.0
2006-06-20 19:51:00,575.255,575.704,575.019,575.073,18570.0
2006-06-20 19:52:00,575.387,575.609,574.98,575.133,12080.0
2006-06-20 19:53:00,575.501,575.501,574.941,575.197,14610.0
2006-06-20 19:54:00,575.396,575.456,574.853,574.905,18860.0
2006-06-20 19:55:00,575.423,575.472,574.906,575.459,17993.0
2006-06-20 19:56:00,574.997,575.521,574.844,575.019,22380.0
2006-06-20 19:57:00,575.503,575.744,575.1,575.442,14050.0
2006-06-20 19:58:00,575.795,576.071,575.414,575.857,13654.0
2006-06-20 19:59:00,575.117,575.788,574.993,575.245,20810.0
2006-06-20 20:00:00,574.796,575.463,574.604,575.023,17395.0
2006-06-20 20:01:00,575.031,575.533,574.831,575.459,11210.0
2006-06-20 20:02:00,574.75,575.485,574.75,575.35,12690.0
2006-06-20 20:03:00,575.3,575.3,574.375,574.767,11930.0
2006-06-20 20:04:00,574.735,575.173,574.586,574.841,14540.0
2006-06-20 20:05:00,574.863,574.863,574.067,574.521,11990.0
2006-06-20 20:06:00,574.116,574.784,574.054,574.346,18460.0
2006-06-20 20:07:00,574.828,575.099,574.462,574.978,12616.0
2006-06-20 20:08:00,575.117,575.6,574.736,574.996,10718.0
2006-06-20 20:09:00,575.305,575.645,574.757,574.938,14830.0
2006-06-20 20:10:00,575.39,575.39,574.819,575.142,17780.0
2006-06-20 20:11:00,574.776,575.052,574.444,574.986,12985.0
2006-06-20 20:12:00,574.516,575.035,574.349,574.666,12060.0
2006-06-20 20:13:00,574.869,575.029,574.541,574.979,14246.0
2006-06-20 20:14:00,574.422,574.969,574.201,574.291,18240.0
2006-06-20 20:15:00,574.289,574.869,574.133,574.723,15310.0
2006-06-20 20:16:00,574.269,574.8,574.021,574.192,14080.0
2006-06-20 20:17:00,574.61,574.61,573.847,573.847,12250.0
2006-06-20 20:18:00,573.736,574.23,573.63,573.786,13120.0
2006-06-20 20:19:00,574.099,574.327,573.616,573.616,11410.0
2006-06-20 20:20:00,574.187,574.403,573.824,573.931,20130.0
2006-06-20 20:21:00,574.223,574.604,573.95,574.42,15080.0
2006-06-20 20:22:00,574.333,574.365,573.961,574.357,15370.0
2006-06-20 20:23:00,574.008,574.519,573.805,574.136,12980.0
2006-06-20 20:24:00,573.956,574.305,573.623,573.715,14600.0
2006-06-20 20:25:00,573.813,574.326,573.637,574.326,18890.0
2006-06-20 20:26:00,574.466,574.648,574.072,574.101,22890.0
2006-06-20 20:27:00,574.314,574.778,574.05,574.527,13960.0
2006-06-20 20:28:00,574.361,574.634,573.888,574.08,14310.0
2006-06-20 20:30:00,574.417,575.01,574.166,574.676,12130.0
2006-06-20 20:31:00,574.976,575.125,574.513,574.765,16420.0
2006-06-20 20:32:00,574.445,575.23,574.445,575.077,21850.0
2006-06-20 20:33:00,574.761,575.071,574.339,574.834,16810.0
2006-06-20 20:34:00,574.713,575.021,574.382,574.663,33570.0
2006-06-20 20:35:00,574.568,575.023,574.39,574.677,14130.0
2006-06-20 20:36:00,574.753,575.151,574.432,574.82,10400.0
2006-06-20 20:37:00,574.695,575.034,574.252,574.854,20640.0
2006-06-20 20:39:00,574.361,574.869,574.206,574.535,14620.0
2006-06-20 20:40:00,574.05,574.813,574.05,574.558,17910.0
2006-06-20 20:41:00,574.371,574.954,574.161,574.387,19750.0
2006-06-20 20:42:00,574.084,574.481,573.792,574.246,16250.0
2006-06-20 20:43:00,574.073,574.356,573.685,574.114,16920.0
2006-06-20 20:44:00,574.337,574.388,573.711,574.378,23980.0
2006-06-20 20:45:00,574.09,574.511,573.883,574.173,16200.0
2006-06-20 20:46:00,574.373,574.373,573.652,574.095,22680.0
2006-06-20 20:47:00,574.025,574.432,573.731,573.917,14970.0
2006-06-20 20:48:00,573.922,574.418,573.814,574.141,16240.0
2006-06-20 20:49:00,574.197,574.507,573.848,574.457,20850.0
2006-06-20 20:50:00,574.453,574.596,573.89,574.039,20450.0
2006-06-20 20:51:00,574.515,574.515,573.892,574.017,14030.0
2006-06-20 20:53:00,573.923,574.505,573.71,574.12,20600.0
2006-06-20 20:54:00,574.107,574.603,573.731,573.914,20970.0
2006-06-20 20:55:00,573.971,574.593,573.778,574.492,13870.0
2006-06-20 20:56:00,573.898,574.479,573.815,574.107,16320.0
2006-06-20 20:57:00,574.064,574.495,573.658,573.854,17091.0
2006-06-20 20:58:00,574.226,574.387,573.753,574.194,14340.0
2006-06-20 20:59:00,574.307,574.416,573.833,574.355,16630.0
2006-06-20 21:00:00,574.311,574.373,573.703,573.859,22240.0
2006-06-20 21:01:00,574.427,574.605,573.917,574.467,24850.0
2006-06-20 21:02:00,573.902,574.421,573.705,574.361,29640.0
2006-06-20 21:03:00,574.133,574.475,573.848,574.049,18100.0
2006-06-20 21:04:00,574.015,574.46,573.819,574.041,22770.0
2006-06-20 21:05:00,574.376,574.394,573.815,574.133,15410.0
2006-06-20 21:06:00,574.153,574.511,573.822,574.142,22550.0
2006-06-20 21:07:00,574.351,574.448,573.789,574.079,15490.0
2006-06-20 21:08:00,574.096,574.319,573.74,573.887,16950.0
2006-06-20 21:09:00,574.17,574.546,573.805,573.955,18790.0
2006-06-20 21:10:00,574.453,574.463,573.709,573.974,20900.0
2006-06-20 21:11:00,573.879,574.438,573.789,573.792,18610.0
2006-06-20 21:12:00,574.193,574.431,573.78,574.301,24860.0
2006-06-20 21:13:00,573.908,574.605,573.695,574.158,27640.0
2006-06-20 21:14:00,574.066,574.467,573.7,574.269,23070.0
2006-06-20 21:15:00,573.953,574.284,573.532,573.794,23540.0
2006-06-20 21:16:00,574.154,574.181,573.481,573.85,17860.0
2006-06-20 21:17:00,573.612,574.054,573.412,573.756,19410.0
2006-06-20 21:18:00,573.992,574.182,573.468,573.789,27120.0
2006-06-20 21:19:00,573.793,574.217,573.613,573.766,18550.0
2006-06-20 21:21:00,574.141,574.142,573.635,573.947,17070.0
2006-06-20 21:22:00,574.087,574.179,573.656,574.047,17570.0
2006-06-20 21:23:00,573.674,574.177,573.597,573.932,14830.0
2006-06-20 21:24:00,573.884,574.133,573.537,573.799,18550.0
2006-06-20 21:25:00,574.103,574.164,573.548,574.074,19240.0
2006-06-20 21:26:00,574.019,574.096,573.471,573.983,24780.0
2006-06-20 21:27:00,573.582,574.153,573.464,574.065,20740.0
2006-06-20 21:28:00,573.668,574.065,573.294,573.499,32550.0
2006-06-20 21:29:00,573.789,574.21,573.503,574.15,36110.0
2006-06-20 21:31:00,574.006,574.261,573.767,573.958,12340.0
2006-06-20 21:32:00,574.282,574.402,573.64,574.253,15610.0
2006-06-20 21:33:00,574.172,574.226,573.532,573.991,30920.0
2006-06-20 21:34:00,573.974,574.087,573.496,573.847,19280.0
2006-06-20 21:35:00,573.608,574.148,573.544,573.92,25550.0
2006-06-20 21:36:00,573.827,574.161,573.571,573.81,16750.0
2006-06-20 21:37:00,573.493,573.94,572.967,573.278,37850.0
2006-06-20 21:38:00,573.582,574.133,573.25,574.133,25010.0
2006-06-20 21:39:00,573.825,574.09,573.373,573.431,14460.0
2006-06-20 21:40:00,573.153,574.022,573.148,573.458,12560.0
2006-06-20 21:41:00,573.363,573.992,573.131,573.66,16870.0
2006-06-20 21:42:00,572.965,573.481,572.64,572.734,16780.0
2006-06-20 21:43:00,572.702,572.935,572.325,572.83,19810.0
2006-06-20 21:44:00,572.815,572.851,572.32,572.523,14130.0
2006-06-20 21:45:00,572.515,572.872,572.174,572.204,25810.0
2006-06-20 21:47:00,572.229,572.794,572.048,572.516,31210.0
2006-06-20 21:48:00,572.478,572.818,572.191,572.74,18850.0
2006-06-20 21:49:00,572.669,573.061,572.441,572.551,15080.0
2006-06-20 21:50:00,572.813,573.462,572.788,573.462,15000.0
2006-06-20 21:51:00,573.502,573.573,572.981,572.988,17640.0
2006-06-20 21:52:00,573.247,573.582,572.931,573.582,12290.0
2006-06-20 21:53:00,573.093,573.536,572.809,573.375,17650.0
2006-06-20 21:54:00,573.005,573.714,572.938,573.491,14860.0
2006-06-20 21:55:00,573.442,574.17,573.38,573.636,26380.0
2006-06-20 21:59:00,574.157,574.594,573.632,574.594,17940.0
2006-06-20 22:00:00,574.577,574.577,573.678,573.868,10940.0
2006-06-20 22:01:00,574.432,574.631,574.015,574.432,17200.0
2006-06-20 22:02:00,574.687,574.807,573.97,573.97,16830.0
2006-06-20 22:04:00,574.096,574.789,574.057,574.789,15330.0
2006-06-20 22:05:00,574.86,575.144,574.37,574.927,29350.0
2006-06-20 22:06:00,575.148,575.394,574.755,575.111,14970.0
2006-06-20 22:07:00,575.682,575.892,575.095,575.291,14340.0
2006-06-20 22:09:00,575.933,576.059,575.342,575.558,18630.0
2006-06-20 22:12:00,575.831,576.038,575.377,575.517,15040.0
2006-06-20 22:13:00,575.856,575.91,575.391,575.659,13660.0
2006-06-20 22:15:00,575.259,575.792,575.069,575.069,24730.0
2006-06-20 22:16:00,575.547,575.872,575.263,575.294,13700.0
2006-06-20 22:17:00,575.627,576.062,575.378,575.532,18060.0
2006-06-20 22:18:00,575.842,575.864,575.297,575.431,17710.0
2006-06-20 22:19:00,575.33,575.608,574.921,575.496,25480.0
2006-06-20 22:20:00,575.6,575.6,575.6,575.6,22690.0
2006-06-20 22:21:00,574.8,575.415,574.614,575.103,22690.0
2006-06-20 22:25:00,574.918,575.164,574.399,574.49,12440.0
2006-06-20 22:27:00,574.83,574.83,574.212,574.596,17210.0
2006-06-20 22:29:00,574.303,574.545,573.807,573.939,15350.0
2006-06-20 22:30:00,574.15,574.608,573.863,574.597,14350.0
2006-06-20 22:34:00,574.137,574.589,574.014,574.583,13310.0
2006-06-20 22:35:00,574.479,574.783,574.269,574.783,24680.0
2006-06-20 22:36:00,574.414,574.783,574.261,574.285,11480.0
2006-06-20 22:38:00,574.711,574.829,574.204,574.457,17730.0
2006-06-20 22:39:00,574.271,574.786,574.188,574.741,16420.0
2006-06-20 22:41:00,574.819,574.87,574.112,574.645,28300.0
2006-06-20 22:45:00,574.574,574.972,574.353,574.972,24580.0
2006-06-20 22:46:00,574.555,575.053,574.404,574.924,24410.0
2006-06-20 22:47:00,574.754,574.996,574.448,574.968,15750.0
2006-06-20 22:49:00,574.248,574.982,574.022,574.441,21280.0
2006-06-20 22:51:00,574.476,574.91,574.34,574.888,14530.0
2006-06-20 22:52:00,574.766,575.079,574.519,575.079,9640.0
2006-06-20 22:58:00,574.549,575.143,574.447,575.065,24220.0
2006-06-20 22:59:00,575.077,575.217,574.47,574.741,20900.0
2006-06-20 23:05:00,575.078,575.078,574.44,574.875,18860.0
2006-06-20 23:06:00,575.039,575.201,574.52,574.706,12800.0
2006-06-20 23:11:00,574.758,575.206,574.522,574.855,15870.0
2006-06-20 23:15:00,576.0,576.0,576.0,576.0,25590.0
2006-06-20 23:19:00,574.451,575.134,574.451,574.572,25590.0
2006-06-20 23:20:00,574.982,575.22,574.597,574.637,18750.0
2006-06-20 23:21:00,574.574,574.984,574.483,574.564,15300.0
2006-06-20 23:22:00,574.732,575.008,574.121,574.28,32540.0
2006-06-20 23:23:00,574.828,574.828,574.281,574.694,11650.0
2006-06-20 23:24:00,574.633,574.787,574.159,574.574,15860.0
2006-06-20 23:27:00,574.07,574.523,573.676,574.177,22760.0
2006-06-20 23:28:00,573.46,574.205,573.46,573.937,22490.0
2006-06-20 23:29:00,574.049,574.122,573.41,573.479,16670.0
2006-06-20 23:31:00,574.049,574.08,573.539,573.667,15800.0
2006-06-20 23:34:00,573.07,574.098,573.07,574.04,17160.0
2006-06-20 23:35:00,573.753,574.084,573.452,574.074,17390.0
2006-06-20 23:37:00,574.127,574.509,573.701,574.509,21250.0
2006-06-20 23:39:00,574.061,574.604,573.95,574.321,17160.0
2006-06-20 23:41:00,574.2,574.2,574.2,574.2,12010.0
2006-06-20 23:44:00,575.5,575.5,575.5,575.5,12010.0
2006-06-20 23:45:00,574.306,574.603,573.966,574.528,12010.0
2006-06-20 23:47:00,574.013,574.579,573.892,574.105,23610.0
2006-06-20 23:49:00,574.621,574.865,574.192,574.865,15940.0
2006-06-20 23:51:00,574.1,574.1,574.1,574.1,18530.0
2006-06-20 23:53:00,574.499,574.883,574.241,574.679,18530.0
2006-06-20 23:54:00,575.0,575.0,575.0,575.0,21720.0
2006-06-20 23:56:00,574.705,574.94,574.226,574.342,21720.0
2006-06-20 23:57:00,574.566,574.913,574.365,574.627,21760.0
2006-06-20 23:58:00,574.7,574.7,574.7,574.7,14930.0
2006-06-21 00:00:00,574.499,574.916,574.219,574.311,14930.0
2006-06-21 00:01:00,574.582,574.934,574.174,574.366,25520.0
2006-06-21 00:04:00,574.571,574.902,574.075,574.251,14610.0
2006-06-21 00:05:00,573.972,574.576,573.758,574.026,22580.0
2006-06-21 00:11:00,575.0,575.0,575.0,575.0,15650.0
2006-06-21 00:12:00,574.545,574.579,573.961,574.579,15650.0
2006-06-21 00:16:00,574.543,574.593,573.983,574.248,13970.0
2006-06-21 00:17:00,573.809,574.596,573.809,574.397,19160.0
2006-06-21 00:19:00,573.834,574.614,573.799,574.38,16450.0
2006-06-21 00:22:00,574.587,574.859,574.123,574.859,17243.0
2006-06-21 00:23:00,574.786,574.858,574.079,574.224,14310.0
2006-06-21 00:31:00,574.2,574.2,574.2,574.2,15460.0
2006-06-21 00:33:00,574.566,574.877,574.205,574.877,15460.0
2006-06-21 00:34:00,574.135,574.805,574.135,574.476,15210.0
2006-06-21 00:35:00,574.432,574.749,574.094,574.726,16870.0
2006-06-21 00:36:00,574.267,574.649,574.018,574.066,18850.0
2006-06-21 00:40:00,574.357,574.562,573.986,574.24,14200.0
2006-06-21 00:41:00,574.354,574.665,574.073,574.443,17810.0
2006-06-21 00:42:00,574.057,574.732,574.057,574.611,14130.0
2006-06-21 00:43:00,574.403,574.653,573.997,574.071,11290.0
2006-06-21 00:44:00,574.2,574.5,574.2,574.5,18970.0
2006-06-21 00:47:00,574.636,574.695,574.059,574.49,18970.0
2006-06-21 00:49:00,574.707,574.976,574.35,574.976,15910.0
2006-06-21 00:50:00,574.792,575.066,574.519,574.526,14550.0
2006-06-21 00:53:00,574.954,574.973,574.383,574.916,12720.0
2006-06-21 00:54:00,574.955,575.045,574.365,574.98,17800.0
2006-06-21 00:57:00,574.401,575.042,574.379,574.834,14770.0
2006-06-21 00:58:00,574.328,575.045,574.328,574.973,14170.0
2006-06-21 00:59:00,574.713,575.019,574.391,574.912,16500.0
2006-06-21 01:06:00,574.942,574.974,574.255,574.518,22960.0
2006-06-21 01:12:00,575.6,575.6,575.6,575.6,14880.0
2006-06-21 01:13:00,574.652,574.717,574.039,574.293,14880.0
2006-06-21 01:15:00,574.409,574.776,574.051,574.242,16760.0
2006-06-21 01:16:00,574.662,574.703,574.003,574.703,21620.0
2006-06-21 01:19:00,574.428,574.719,574.1,574.253,26300.0
2006-06-21 01:22:00,574.658,574.771,574.048,574.771,14580.0
2006-06-21 01:23:00,574.621,575.004,574.336,574.964,19190.0
2006-06-21 01:24:00,574.414,575.115,574.336,575.075,22010.0
2006-06-21 01:25:00,574.839,575.209,574.596,574.606,16370.0
2006-06-21 01:27:00,575.148,575.148,574.327,574.494,14530.0
2006-06-21 01:28:00,574.936,575.309,574.546,574.609,15650.0
2006-06-21 01:29:00,575.384,575.627,574.931,575.085,20100.0
2006-06-21 01:30:00,575.609,575.819,575.083,575.403,27180.0
2006-06-21 01:31:00,575.818,575.962,575.274,575.468,25310.0
2006-06-21 01:32:00,575.427,576.148,575.323,575.744,11610.0
2006-06-21 01:33:00,576.16,576.245,575.601,576.174,24510.0
2006-06-21 01:34:00,575.653,576.214,575.427,575.631,18740.0
2006-06-21 01:35:00,576.091,576.352,575.717,576.298,12630.0
2006-06-21 01:36:00,576.144,576.642,575.848,575.848,17710.0
2006-06-21 01:39:00,576.602,576.675,575.998,575.998,18310.0
2006-06-21 01:40:00,576.68,576.971,576.25,576.714,19220.0
2006-06-21 01:41:00,576.569,577.595,576.569,577.595,16820.0
2006-06-21 01:42:00,577.451,577.919,577.124,577.288,17650.0
2006-06-21 01:43:00,577.408,577.971,577.117,577.795,15030.0
2006-06-21 01:44:00,577.791,577.859,577.296,577.31,20510.0
2006-06-21 01:45:00,577.42,577.701,576.861,577.205,20510.0
2006-06-21 01:48:00,576.564,577.046,576.219,576.441,15980.0
2006-06-21 01:49:00,576.992,577.062,576.517,576.833,27130.0
2006-06-21 01:50:00,576.468,577.153,576.468,576.875,14000.0
2006-06-21 01:51:00,576.553,577.317,576.52,577.027,16220.0
2006-06-21 01:52:00,577.033,577.592,576.923,577.265,11900.0
2006-06-21 01:53:00,576.904,577.562,576.858,577.068,18950.0
2006-06-21 01:54:00,577.7,577.7,577.7,577.7,11960.0
2006-06-21 01:55:00,576.91,577.737,576.841,577.737,11960.0
2006-06-21 01:56:00,577.509,577.769,577.191,577.667,17500.0
2006-06-21 01:58:00,577.538,577.912,577.047,577.247,28590.0
2006-06-21 01:59:00,577.6,577.66,576.929,577.05,28170.0
2006-06-21 02:00:00,577.334,577.94,577.194,577.635,16330.0
2006-06-21 02:01:00,577.537,577.966,577.133,577.795,21196.0
2006-06-21 02:02:00,577.315,577.904,577.275,577.674,18010.0
2006-06-21 02:03:00,577.892,578.073,577.407,577.5,13250.0
2006-06-21 02:04:00,578.043,578.103,577.431,577.599,21890.0
2006-06-21 02:05:00,577.912,577.912,577.161,577.517,12930.0
2006-06-21 02:06:00,577.152,577.779,577.071,577.714,16200.0
2006-06-21 02:07:00,577.697,577.951,577.305,577.951,11550.0
2006-06-21 02:08:00,577.488,578.02,577.229,577.819,14780.0
2006-06-21 02:10:00,577.715,578.263,577.352,578.263,13180.0
2006-06-21 02:11:00,577.898,578.572,577.898,578.389,18530.0
2006-06-21 02:12:00,578.458,578.618,578.006,578.268,16820.0
2006-06-21 02:13:00,578.017,578.442,577.723,577.97,18260.0
2006-06-21 02:14:00,577.816,578.041,577.322,577.617,18170.0
2006-06-21 02:15:00,577.353,577.88,577.282,577.796,16330.0
2006-06-21 02:16:00,577.273,577.692,576.942,576.942,10990.0
2006-06-21 02:17:00,577.02,577.473,576.735,577.331,15170.0
2006-06-21 02:18:00,576.894,577.499,576.679,577.499,10610.0
2006-06-21 02:19:00,577.55,577.55,576.778,576.946,20590.0
2006-06-21 02:20:00,576.609,577.043,576.284,576.741,15510.0
2006-06-21 02:21:00,576.196,576.931,576.063,576.931,10600.0
2006-06-21 02:22:00,576.848,577.03,576.441,576.854,13500.0
2006-06-21 02:23:00,576.511,576.71,576.073,576.431,19070.0
2006-06-21 02:24:00,576.379,576.45,575.862,576.113,12740.0
2006-06-21 02:25:00,576.486,576.486,575.738,575.955,15090.0
2006-06-21 02:26:00,576.288,576.288,575.665,576.163,16570.0
2006-06-21 02:27:00,575.678,576.149,574.467,574.467,15470.0
2006-06-21 02:28:00,574.857,575.115,574.516,575.057,18130.0
2006-06-21 02:29:00,574.588,575.381,574.432,575.381,25690.0
2006-06-21 02:30:00,575.398,575.47,574.744,575.47,15290.0
2006-06-21 02:31:00,575.485,575.621,574.876,574.924,11030.0
2006-06-21 02:32:00,575.577,575.813,575.085,575.445,13360.0
2006-06-21 02:33:00,575.918,576.043,575.532,576.016,14940.0
2006-06-21 02:34:00,576.037,576.212,575.594,575.844,14560.0
2006-06-21 02:35:00,576.315,576.669,575.949,576.447,17760.0
2006-06-21 02:36:00,576.731,576.773,576.118,576.426,19910.0
2006-06-21 02:37:00,576.604,576.964,576.202,576.653,16300.0
2006-06-21 02:38:00,576.674,577.802,576.597,577.158,13150.0
2006-06-21 02:39:00,577.198,577.746,576.976,577.046,21480.0
2006-06-21 02:41:00,577.371,577.391,576.763,576.929,18710.0
2006-06-21 02:42:00,576.714,577.302,576.63,576.717,19420.0
2006-06-21 02:43:00,576.973,577.263,576.594,576.755,19050.0
2006-06-21 02:44:00,576.732,577.026,576.256,576.514,19430.0
2006-06-21 02:45:00,576.468,576.909,576.171,576.526,27360.0
2006-06-21 02:46:00,575.782,576.524,575.748,576.091,15910.0
2006-06-21 02:47:00,576.115,576.398,575.759,576.087,16760.0
2006-06-21 02:48:00,576.054,576.326,575.754,576.31,19200.0
2006-06-21 02:49:00,575.773,576.342,575.516,575.583,22820.0
2006-06-21 02:50:00,575.801,576.388,575.508,575.785,30470.0
2006-06-21 02:51:00,576.137,576.412,575.601,575.834,25180.0
2006-06-21 02:52:00,575.861,576.383,575.796,576.366,17160.0
2006-06-21 02:53:00,576.013,576.441,575.831,575.831,18100.0
2006-06-21 02:55:00,576.077,576.456,575.676,576.226,22590.0
2006-06-21 02:56:00,576.072,576.235,575.562,576.129,20640.0
2006-06-21 02:58:00,576.162,576.467,575.78,575.884,21900.0
2006-06-21 02:59:00,576.333,576.664,575.94,576.585,23060.0
2006-06-21 03:00:00,576.307,576.724,576.054,576.417,26710.0
2006-06-21 03:01:00,576.651,576.689,575.996,575.996,14550.0
2006-06-21 03:02:00,575.956,576.604,575.793,576.348,18490.0
2006-06-21 03:03:00,576.197,576.571,575.999,576.571,14470.0
2006-06-21 03:04:00,576.133,576.596,575.95,576.182,12470.0
2006-06-21 03:05:00,576.099,576.572,575.868,576.131,14250.0
2006-06-21 03:06:00,576.374,576.555,575.936,576.537,16310.0
2006-06-21 03:07:00,576.15,576.488,575.863,576.131,10190.0
2006-06-21 03:08:00,575.968,576.467,575.479,575.591,17720.0
2006-06-21 03:09:00,575.764,576.287,575.527,575.88,20440.0
2006-06-21 03:10:00,576.044,576.487,575.729,576.487,18820.0
2006-06-21 03:11:00,575.992,576.534,575.806,576.212,14320.0
2006-06-21 03:12:00,576.191,576.543,575.72,576.543,21720.0
2006-06-21 03:13:00,576.154,576.553,575.862,576.355,16640.0
2006-06-21 03:14:00,575.915,576.479,575.689,576.479,10810.0
2006-06-21 03:15:00,576.433,576.571,575.947,576.571,8930.0
2006-06-21 03:16:00,576.23,576.534,575.827,576.201,14970.0
2006-06-21 03:17:00,575.755,576.507,575.597,576.262,14970.0
2006-06-21 03:18:00,576.165,576.525,575.8,576.039,15610.0
2006-06-21 03:19:00,575.962,576.39,575.719,576.052,14540.0
2006-06-21 03:20:00,576.115,576.389,575.785,576.128,16410.0
2006-06-21 03:21:00,576.108,576.495,575.732,575.832,13100.0
2006-06-21 03:22:00,575.996,576.388,575.698,575.951,18500.0
2006-06-21 03:23:00,576.459,576.513,575.698,575.931,17010.0
2006-06-21 03:24:00,576.33,576.395,575.666,575.96,26960.0
2006-06-21 03:25:00,575.803,576.642,575.803,576.159,18780.0
2006-06-21 03:26:00,576.588,576.588,575.809,575.999,20300.0
2006-06-21 03:27:00,576.024,576.519,575.772,576.1,19130.0
2006-06-21 03:28:00,576.19,576.567,575.866,576.167,17410.0
2006-06-21 03:29:00,576.049,576.474,575.747,576.153,21080.0
2006-06-21 03:30:00,576.453,576.453,575.79,576.324,18619.0
2006-06-21 03:31:00,576.136,576.462,575.753,575.901,19430.0
2006-06-21 03:32:00,576.163,576.544,575.969,576.119,13110.0
2006-06-21 03:33:00,576.489,576.671,576.016,576.016,16453.0
2006-06-21 03:34:00,576.057,576.703,576.057,576.175,15510.0
2006-06-21 03:35:00,576.34,576.861,576.092,576.861,20200.0
2006-06-21 03:36:00,576.423,576.839,576.166,576.578,22290.0
2006-06-21 03:37:00,576.534,576.832,576.118,576.773,21680.0
2006-06-21 03:38:00,576.688,576.699,575.969,576.509,27660.0
2006-06-21 03:39:00,576.258,576.74,576.161,576.507,14650.0
2006-06-21 03:40:00,576.73,576.785,576.074,576.253,14630.0
2006-06-21 03:43:00,576.216,576.804,576.119,576.631,13270.0
2006-06-21 03:44:00,576.558,576.583,576.038,576.58,17400.0
2006-06-21 03:45:00,576.494,576.848,576.27,576.832,13400.0
2006-06-21 03:46:00,576.643,577.018,576.363,576.549,14710.0
2006-06-21 03:47:00,576.49,576.995,576.436,576.806,17960.0
2006-06-21 03:49:00,576.762,576.762,576.008,576.076,20770.0
2006-06-21 03:50:00,576.305,576.75,576.027,576.452,14500.0
2006-06-21 03:51:00,576.803,577.042,576.313,576.701,20980.0
2006-06-21 03:52:00,576.625,577.282,576.459,577.282,21760.0
2006-06-21 03:53:00,576.943,577.339,576.71,576.917,21720.0
2006-06-21 03:54:00,576.903,577.507,576.657,577.507,12430.0
2006-06-21 03:55:00,577.59,578.036,577.253,577.479,14170.0
2006-06-21 03:56:00,577.325,577.89,577.177,577.328,11580.0
2006-06-21 03:57:00,577.455,577.817,577.122,577.348,17300.0
2006-06-21 03:58:00,577.55,577.786,577.165,577.635,13610.0
2006-06-21 03:59:00,577.254,577.669,577.024,577.027,16670.0
2006-06-21 04:00:00,577.093,577.882,577.076,577.882,13680.0
2006-06-21 04:01:00,577.6,577.829,577.024,577.233,27970.0
2006-06-21 04:02:00,577.053,577.661,576.778,577.321,27470.0
2006-06-21 04:03:00,577.697,577.865,577.058,577.865,20760.0
2006-06-21 04:04:00,577.364,577.825,577.171,577.557,14640.0
2006-06-21 04:05:00,577.534,577.597,576.992,577.377,11230.0
2006-06-21 04:06:00,577.068,577.595,576.931,577.328,12244.0
2006-06-21 04:07:00,577.597,577.597,576.992,577.514,24510.0
2006-06-21 04:09:00,577.388,577.755,577.074,577.755,19200.0
2006-06-21 04:10:00,576.5,576.5,576.5,576.5,19200.0
2006-06-21 04:12:00,577.288,577.818,577.172,577.507,19200.0
2006-06-21 04:14:00,577.283,577.586,576.928,577.326,16150.0
2006-06-21 04:15:00,577.271,577.526,576.97,577.526,14620.0
2006-06-21 04:16:00,577.165,577.552,576.9,577.33,16040.0
2006-06-21 04:17:00,576.768,577.391,576.768,576.909,14900.0
2006-06-21 04:18:00,577.268,577.389,576.8,577.017,20030.0
2006-06-21 04:19:00,576.697,577.266,576.543,576.575,34260.0
2006-06-21 04:20:00,577.143,577.334,576.727,576.963,16180.0
2006-06-21 04:21:00,576.869,577.438,576.772,576.919,13400.0
2006-06-21 04:22:00,577.569,577.675,577.037,577.675,12040.0
2006-06-21 04:23:00,577.609,577.697,577.135,577.149,16480.0
2006-06-21 04:24:00,577.643,577.932,577.263,577.391,17360.0
2006-06-21 04:25:00,577.127,577.973,577.127,577.564,24570.0
2006-06-21 04:26:00,577.511,577.811,577.098,577.385,16730.0
2006-06-21 04:28:00,576.788,577.537,576.788,577.425,22500.0
2006-06-21 04:29:00,577.5,577.5,577.5,577.5,29730.0
2006-06-21 04:30:00,576.942,577.7,576.835,577.519,29730.0
2006-06-21 04:31:00,577.634,577.757,577.04,577.263,20380.0
2006-06-21 04:33:00,577.265,577.927,577.162,577.553,17030.0
2006-06-21 04:34:00,577.18,577.751,576.905,577.349,22810.0
2006-06-21 04:35:00,577.325,577.658,576.949,577.005,11200.0
2006-06-21 04:36:00,577.804,577.804,577.233,577.233,18750.0
2006-06-21 04:37:00,577.835,577.835,577.155,577.406,16840.0
2006-06-21 04:38:00,577.358,577.617,576.821,577.013,11460.0
2006-06-21 04:39:00,577.377,577.712,577.092,577.632,20820.0
2006-06-21 04:40:00,577.451,577.85,577.081,577.181,19920.0
2006-06-21 04:42:00,577.7,577.951,577.294,577.814,20230.0
2006-06-21 04:43:00,577.857,578.043,577.125,577.282,13610.0
2006-06-21 04:44:00,577.79,577.79,577.072,577.189,12530.0
2006-06-21 04:45:00,577.503,577.583,576.938,577.573,27770.0
2006-06-21 04:46:00,577.7,577.7,577.7,577.7,17220.0
2006-06-21 04:47:00,577.654,577.789,577.18,577.18,17220.0
2006-06-21 04:48:00,577.377,577.947,577.177,577.714,23690.0
2006-06-21 04:50:00,578.073,578.138,577.516,578.017,14930.0
2006-06-21 04:51:00,577.69,578.186,577.586,577.989,19210.0
2006-06-21 04:52:00,577.737,578.134,577.448,578.08,16540.0
2006-06-21 04:53:00,577.335,578.032,577.288,577.794,18310.0
2006-06-21 04:54:00,578.0,578.0,577.7,577.7,20870.0
2006-06-21 04:55:00,577.558,577.965,577.296,577.518,20870.0
2006-06-21 05:00:00,577.485,578.046,577.423,577.977,16650.0
2006-06-21 05:01:00,578.0,578.0,578.0,578.0,14540.0
2006-06-21 05:03:00,577.995,578.119,577.584,578.007,14540.0
2006-06-21 05:04:00,577.333,577.988,577.333,577.726,14800.0
2006-06-21 05:07:00,577.486,577.782,577.205,577.392,4660.0
2006-06-21 05:08:00,577.775,577.779,577.117,577.186,16370.0
2006-06-21 05:09:00,577.777,577.777,577.171,577.683,15330.0
2006-06-21 05:11:00,577.018,577.675,577.018,577.584,23180.0
2006-06-21 05:13:00,577.535,577.769,577.112,577.246,18060.0
2006-06-21 05:14:00,577.6,577.6,577.6,577.6,15290.0
2006-06-21 05:15:00,577.201,577.624,576.998,577.556,15290.0
2006-06-21 05:16:00,577.003,577.645,576.891,577.299,24910.0
2006-06-21 05:19:00,577.199,577.79,577.031,577.42,26580.0
2006-06-21 05:20:00,577.492,577.813,577.163,577.234,20560.0
2006-06-21 05:21:00,577.383,577.709,577.02,577.366,10920.0
2006-06-21 05:22:00,577.471,577.9,577.195,577.496,16630.0
2006-06-21 05:23:00,577.432,577.711,576.885,577.246,10960.0
2006-06-21 05:24:00,577.22,577.441,576.5,576.659,17829.0
2006-06-21 05:25:00,577.145,577.5,576.698,577.5,19550.0
2006-06-21 05:26:00,577.181,577.655,576.94,577.158,19070.0
2006-06-21 05:27:00,577.0,577.0,577.0,577.0,16950.0
2006-06-21 05:29:00,577.049,577.473,576.778,577.186,16950.0
2006-06-21 05:30:00,576.792,577.423,576.528,577.423,13440.0
2006-06-21 05:31:00,576.903,577.439,576.726,577.439,11370.0
2006-06-21 05:32:00,577.452,577.629,577.061,577.61,16190.0
2006-06-21 05:33:00,577.315,577.713,577.045,577.602,21640.0
2006-06-21 05:34:00,577.315,577.832,577.016,577.279,14620.0
2006-06-21 05:35:00,577.658,577.828,577.016,577.016,19990.0
2006-06-21 05:37:00,577.052,577.673,576.968,577.195,16710.0
2006-06-21 05:38:00,577.156,577.688,576.914,577.306,27810.0
2006-06-21 05:39:00,577.315,577.639,576.926,577.309,27510.0
2006-06-21 05:40:00,577.367,577.679,577.131,577.652,21630.0
2006-06-21 05:41:00,577.123,577.64,577.123,577.522,15300.0
2006-06-21 05:43:00,576.889,577.637,576.728,577.564,23170.0
2006-06-21 05:44:00,577.28,577.638,576.899,577.025,15070.0
2006-06-21 05:45:00,577.355,577.675,576.956,577.019,30090.0
2006-06-21 05:46:00,577.269,577.639,576.978,577.53,17260.0
2006-06-21 05:47:00,577.253,577.7,576.858,577.153,13280.0
2006-06-21 05:48:00,577.239,577.482,576.784,577.297,16110.0
2006-06-21 05:50:00,577.106,577.355,576.6,576.985,19290.0
2006-06-21 05:52:00,577.01,577.588,576.906,577.144,11740.0
2006-06-21 05:53:00,577.449,577.687,577.091,577.589,15600.0
2006-06-21 05:54:00,577.367,577.658,576.992,577.56,21250.0
2006-06-21 05:55:00,577.487,577.801,577.082,577.563,19090.0
2006-06-21 05:56:00,577.5,577.959,577.163,577.959,15660.0
2006-06-21 05:57:00,577.681,577.908,577.267,577.269,21970.0
2006-06-21 05:58:00,577.27,577.856,577.14,577.572,11060.0
2006-06-21 05:59:00,577.341,577.988,577.341,577.97,14920.0
2006-06-21 06:00:00,578.01,578.255,577.491,577.876,27850.0
2006-06-21 06:01:00,578.059,578.54,577.719,577.893,28120.0
2006-06-21 06:02:00,578.021,578.592,577.751,577.993,16550.0
2006-06-21 06:03:00,578.296,578.564,577.858,578.294,24190.0
2006-06-21 06:04:00,578.564,578.675,577.981,578.591,20550.0
2006-06-21 06:05:00,578.448,578.888,578.062,578.425,15110.0
2006-06-21 06:06:00,578.659,578.725,578.106,578.446,20800.0
2006-06-21 06:07:00,578.627,578.641,578.037,578.219,22350.0
2006-06-21 06:08:00,578.586,578.837,578.148,578.631,14330.0
2006-06-21 06:09:00,578.043,578.71,578.043,578.411,22280.0
2006-06-21 06:11:00,578.1,578.1,578.1,578.1,16300.0
2006-06-21 06:12:00,578.212,578.523,577.747,577.819,16300.0
2006-06-21 06:13:00,577.945,578.541,577.767,578.102,20560.0
2006-06-21 06:14:00,578.057,578.583,577.834,578.241,29270.0
2006-06-21 06:15:00,578.212,578.789,578.143,578.729,12500.0
2006-06-21 06:16:00,578.721,578.965,578.252,578.351,18440.0
2006-06-21 06:17:00,578.886,578.886,578.055,578.273,14840.0
2006-06-21 06:18:00,578.537,578.555,577.505,577.505,24850.0
2006-06-21 06:20:00,578.288,578.501,577.795,577.795,14370.0
2006-06-21 06:21:00,578.521,578.582,578.1,578.466,20440.0
2006-06-21 06:25:00,578.462,578.462,577.765,577.835,14530.0
2006-06-21 06:26:00,578.331,578.415,577.636,577.834,21070.0
2006-06-21 06:27:00,578.395,578.579,577.904,578.028,25050.0
2006-06-21 06:29:00,578.438,578.438,577.712,577.712,25030.0
2006-06-21 06:30:00,578.246,578.315,577.578,577.727,26110.0
2006-06-21 06:31:00,578.025,578.284,577.668,578.003,20250.0
2006-06-21 06:32:00,578.034,578.158,577.509,577.585,17600.0
2006-06-21 06:33:00,577.607,577.853,577.155,577.804,25440.0
2006-06-21 06:34:00,577.881,577.966,577.255,577.687,13920.0
2006-06-21 06:35:00,577.861,577.861,577.081,577.328,20020.0
2006-06-21 06:36:00,577.505,577.73,577.078,577.262,20620.0
2006-06-21 06:37:00,577.448,577.719,577.053,577.574,21790.0
2006-06-21 06:38:00,577.096,577.53,576.921,577.306,15250.0
2006-06-21 06:39:00,577.185,577.451,576.716,577.451,11230.0
2006-06-21 06:40:00,577.435,577.477,576.802,577.044,22100.0
2006-06-21 06:41:00,577.015,577.403,576.73,577.314,16250.0
2006-06-21 06:42:00,577.417,577.465,576.96,577.392,20440.0
2006-06-21 06:44:00,577.127,577.478,576.856,576.916,31810.0
2006-06-21 06:45:00,577.051,577.365,576.625,576.844,16410.0
2006-06-21 06:47:00,576.89,577.159,576.477,576.809,22330.0
2006-06-21 06:48:00,576.599,577.181,576.46,576.812,19280.0
2006-06-21 06:49:00,576.497,576.979,576.212,576.421,25500.0
2006-06-21 06:50:00,576.265,576.756,576.008,576.469,19180.0
2006-06-21 06:52:00,576.545,576.586,575.889,576.44,23930.0
2006-06-21 06:53:00,576.186,576.667,576.034,576.077,28530.0
2006-06-21 06:54:00,576.527,576.878,576.243,576.575,21300.0
2006-06-21 06:55:00,576.867,577.056,576.49,576.516,19090.0
2006-06-21 06:56:00,576.653,576.989,576.008,576.187,42450.0
2006-06-21 06:57:00,576.888,578.33,576.517,577.291,20480.0
2006-06-21 06:58:00,577.407,577.412,576.929,577.301,25540.0
2006-06-21 06:59:00,576.669,577.175,576.454,576.776,14140.0
2006-06-21 07:00:00,576.858,577.192,576.443,577.06,31020.0
2006-06-21 07:01:00,576.858,577.097,576.476,576.997,15080.0
2006-06-21 07:02:00,576.7,576.7,576.7,576.7,14130.0
2006-06-21 07:03:00,576.716,576.966,576.235,576.384,14130.0
2006-06-21 07:05:00,576.821,577.188,576.478,577.01,20210.0
2006-06-21 07:06:00,576.753,577.022,576.307,576.95,22160.0
2006-06-21 07:07:00,576.498,577.038,576.407,576.743,25450.0
2006-06-21 07:09:00,576.755,577.148,576.436,576.604,19260.0
2006-06-21 07:10:00,577.03,577.205,576.498,577.192,25150.0
2006-06-21 07:12:00,577.2,577.2,577.2,577.2,24450.0
2006-06-21 07:14:00,576.644,577.437,576.467,577.116,24450.0
2006-06-21 07:15:00,577.097,577.48,576.739,577.376,30810.0
2006-06-21 07:16:00,577.432,577.586,576.931,577.305,31830.0
2006-06-21 07:17:00,577.478,577.635,576.872,577.076,18670.0
2006-06-21 07:18:00,577.659,577.659,577.061,577.636,12480.0
2006-06-21 07:19:00,577.557,577.716,577.105,577.716,14220.0
2006-06-21 07:21:00,577.5,577.5,577.5,577.5,17510.0
2006-06-21 07:24:00,577.591,577.591,576.791,577.116,17510.0
2006-06-21 07:25:00,576.855,577.191,576.475,577.042,24460.0
2006-06-21 07:28:00,576.58,577.091,576.38,577.089,14840.0
2006-06-21 07:29:00,576.825,577.118,576.484,576.994,17850.0
2006-06-21 07:30:00,576.654,577.11,576.526,576.983,15880.0
2006-06-21 07:31:00,576.462,577.186,576.462,577.074,16980.0
2006-06-21 07:33:00,577.079,577.079,576.37,576.965,20900.0
2006-06-21 07:34:00,576.887,576.887,576.157,576.249,25060.0
2006-06-21 07:35:00,576.25,576.828,576.132,576.391,16950.0
2006-06-21 07:36:00,576.388,576.861,576.138,576.299,13020.0
2006-06-21 07:37:00,576.925,577.153,576.63,577.142,20120.0
2006-06-21 07:38:00,576.672,577.218,576.532,576.943,17050.0
2006-06-21 07:39:00,576.955,577.301,576.53,577.205,16950.0
2006-06-21 07:40:00,576.849,577.5,576.67,577.425,22870.0
2006-06-21 07:41:00,576.884,577.422,576.776,576.885,22960.0
2006-06-21 07:44:00,577.179,577.179,576.479,577.013,19990.0
2006-06-21 07:45:00,576.754,577.162,576.544,577.049,17730.0
2006-06-21 07:46:00,577.042,577.042,576.466,576.951,12950.0
2006-06-21 07:47:00,576.95,576.95,576.304,576.451,13210.0
2006-06-21 07:48:00,577.2,577.2,577.1,577.1,9500.0
2006-06-21 07:49:00,576.938,576.938,576.292,576.681,9500.0
2006-06-21 07:50:00,576.71,576.818,576.111,576.199,16400.0
2006-06-21 07:51:00,576.314,576.843,576.229,576.803,18670.0
2006-06-21 07:52:00,576.701,576.775,576.149,576.425,19990.0
2006-06-21 07:53:00,577.1,577.1,577.1,577.1,20820.0
2006-06-21 07:54:00,576.734,576.822,576.245,576.714,20820.0
2006-06-21 07:56:00,576.799,576.965,576.27,576.745,22380.0
2006-06-21 07:58:00,576.899,577.011,576.448,576.904,15430.0
2006-06-21 07:59:00,576.593,576.962,576.329,576.667,27100.0
2006-06-21 08:02:00,576.777,577.119,576.43,576.672,18020.0
2006-06-21 08:03:00,577.2,577.2,577.2,577.2,15160.0
2006-06-21 08:04:00,577.027,577.05,576.404,576.513,15160.0
2006-06-21 08:06:00,577.018,577.255,576.586,576.951,24310.0
2006-06-21 08:08:00,577.057,577.339,576.664,576.888,24040.0
2006-06-21 08:09:00,576.756,577.466,576.655,576.886,19080.0
2006-06-21 08:10:00,577.596,577.596,576.877,577.294,16990.0
2006-06-21 08:11:00,577.097,577.575,576.894,577.254,10710.0
2006-06-21 08:12:00,577.106,577.71,576.915,577.297,16270.0
2006-06-21 08:13:00,577.47,577.837,577.068,577.462,19640.0
2006-06-21 08:14:00,577.386,577.779,577.073,577.646,21260.0
2006-06-21 08:15:00,577.671,578.091,577.345,578.091,18630.0
2006-06-21 08:16:00,577.842,578.156,577.455,578.022,15990.0
2006-06-21 08:17:00,578.01,578.211,577.409,577.566,17670.0
2006-06-21 08:18:00,577.909,578.185,577.42,577.483,32190.0
2006-06-21 08:19:00,577.879,578.164,577.278,578.164,16740.0
2006-06-21 08:20:00,577.463,578.127,577.344,577.827,15220.0
2006-06-21 08:21:00,577.394,577.859,577.054,577.747,22910.0
2006-06-21 08:22:00,577.594,577.622,576.837,576.837,20250.0
2006-06-21 08:23:00,577.406,577.594,576.999,577.008,23180.0
2006-06-21 08:24:00,577.504,577.639,576.909,577.639,13980.0
2006-06-21 08:25:00,577.679,577.729,576.758,576.97,22330.0
2006-06-21 08:26:00,577.312,577.613,576.951,577.205,17420.0
2006-06-21 08:27:00,577.324,577.717,576.868,577.397,24200.0
2006-06-21 08:28:00,577.772,577.8,576.803,576.803,20040.0
2006-06-21 08:29:00,577.047,577.593,577.002,577.565,14780.0
2006-06-21 08:30:00,577.573,577.625,576.95,577.54,18500.0
2006-06-21 08:31:00,577.588,577.695,577.069,577.289,22870.0
2006-06-21 08:32:00,577.723,577.739,577.156,577.692,24100.0
2006-06-21 08:33:00,577.792,577.797,577.157,577.535,28390.0
2006-06-21 08:34:00,577.365,577.836,577.186,577.836,21730.0
2006-06-21 08:35:00,577.1,577.84,577.093,577.397,28253.0
2006-06-21 08:36:00,577.26,577.608,576.924,577.199,23780.0
2006-06-21 08:37:00,577.424,577.664,576.967,577.412,17310.0
2006-06-21 08:38:00,577.078,577.706,576.92,577.119,19770.0
2006-06-21 08:39:00,576.577,577.384,576.534,577.384,15540.0
2006-06-21 08:40:00,577.454,577.47,576.82,577.04,27210.0
2006-06-21 08:41:00,577.47,577.697,577.052,577.055,14680.0
2006-06-21 08:42:00,577.325,577.798,577.174,577.715,22440.0
2006-06-21 08:43:00,577.617,578.053,577.278,577.476,22470.0
2006-06-21 08:44:00,577.664,578.167,577.552,577.721,15050.0
2006-06-21 08:45:00,578.051,578.051,577.473,577.977,20040.0
2006-06-21 08:47:00,577.386,577.923,577.181,577.769,26480.0
2006-06-21 08:48:00,577.903,577.946,577.449,577.663,22810.0
2006-06-21 08:49:00,577.54,577.976,577.236,577.409,13910.0
2006-06-21 08:50:00,577.272,577.672,576.903,577.214,25930.0
2006-06-21 08:51:00,577.382,577.66,576.967,577.66,21500.0
2006-06-21 08:52:00,577.554,577.554,576.779,576.989,20520.0
2006-06-21 08:53:00,577.349,577.481,576.828,576.828,24040.0
2006-06-21 08:54:00,577.487,577.569,577.045,577.569,19270.0
2006-06-21 08:55:00,576.773,577.432,576.66,576.877,16630.0
2006-06-21 08:56:00,576.601,577.183,576.444,576.909,18960.0
2006-06-21 08:57:00,576.964,577.324,576.583,576.764,29940.0
2006-06-21 08:58:00,576.774,577.357,576.488,577.357,13970.0
2006-06-21 08:59:00,577.388,577.541,576.777,577.541,17600.0
2006-06-21 09:00:00,577.013,577.587,576.801,577.587,25670.0
2006-06-21 09:01:00,577.282,577.543,576.722,576.925,19750.0
2006-06-21 09:02:00,577.423,577.423,576.581,576.797,25250.0
2006-06-21 09:04:00,577.309,577.321,576.68,576.788,17480.0
2006-06-21 09:06:00,577.111,577.25,576.609,577.173,18370.0
2006-06-21 09:07:00,577.136,577.316,576.684,577.288,36780.0
2006-06-21 09:08:00,577.259,577.259,576.711,577.079,22350.0
2006-06-21 09:09:00,576.44,577.126,576.44,577.078,26670.0
2006-06-21 09:10:00,576.822,577.295,576.483,576.622,25530.0
2006-06-21 09:11:00,577.239,577.343,576.77,577.3,18450.0
2006-06-21 09:12:00,576.94,577.307,576.85,577.21,19110.0
2006-06-21 09:13:00,577.387,577.431,576.649,577.304,29000.0
2006-06-21 09:14:00,576.811,577.475,576.736,577.194,24940.0
2006-06-21 09:15:00,577.047,577.491,576.793,576.968,21980.0
2006-06-21 09:16:00,577.269,577.517,576.794,577.517,21830.0
2006-06-21 09:17:00,577.342,577.71,577.06,577.409,35810.0
2006-06-21 09:18:00,577.773,577.811,577.288,577.778,16550.0
2006-06-21 09:19:00,577.603,577.603,577.059,577.485,18530.0
2006-06-21 09:20:00,577.2,577.581,576.882,577.464,15790.0
2006-06-21 09:21:00,577.487,577.532,577.043,577.055,29440.0
2006-06-21 09:22:00,577.183,577.592,577.031,577.261,35310.0
2006-06-21 09:23:00,577.498,577.664,577.061,577.664,29070.0
2006-06-21 09:24:00,577.526,577.883,577.067,577.266,18130.0
2006-06-21 09:25:00,577.426,578.139,577.409,578.061,23290.0
2006-06-21 09:26:00,577.583,578.017,577.23,577.828,25670.0
2006-06-21 09:27:00,577.764,577.898,577.225,577.593,23780.0
2006-06-21 09:28:00,577.745,577.965,577.153,577.672,26370.0
2006-06-21 09:31:00,577.576,577.903,577.259,577.874,22980.0
2006-06-21 09:32:00,577.378,577.878,577.116,577.779,25230.0
2006-06-21 09:33:00,577.857,578.049,577.498,577.963,21960.0
2006-06-21 09:34:00,577.492,578.086,577.338,577.639,28460.0
2006-06-21 09:36:00,577.653,577.99,577.065,577.255,17960.0
2006-06-21 09:37:00,577.727,577.737,577.122,577.346,19790.0
2006-06-21 09:38:00,577.76,577.782,577.091,577.215,20380.0
2006-06-21 09:39:00,576.95,577.548,576.856,577.331,24290.0
2006-06-21 09:40:00,577.2,577.2,577.2,577.2,19260.0
2006-06-21 09:41:00,577.425,577.733,577.146,577.338,19260.0
2006-06-21 09:42:00,576.684,577.508,576.65,577.139,21820.0
2006-06-21 09:43:00,577.285,577.41,576.623,576.629,24440.0
2006-06-21 09:44:00,577.017,577.099,576.49,576.935,21300.0
2006-06-21 09:45:00,576.926,576.999,576.121,576.725,26140.0
2006-06-21 09:46:00,576.757,576.84,576.155,576.814,32250.0
2006-06-21 09:47:00,576.223,576.818,576.115,576.517,15380.0
2006-06-21 09:48:00,576.499,576.694,576.083,576.472,23630.0
2006-06-21 09:49:00,576.063,576.314,575.685,575.971,20950.0
2006-06-21 09:50:00,575.843,575.978,575.253,575.425,27880.0
2006-06-21 09:51:00,575.858,576.031,575.51,576.011,16840.0
2006-06-21 09:52:00,576.074,576.419,575.559,576.107,23240.0
2006-06-21 09:53:00,576.342,576.431,575.706,575.706,19060.0
2006-06-21 09:54:00,576.186,576.186,575.592,575.958,22150.0
2006-06-21 09:55:00,575.231,575.994,575.231,575.574,28970.0
2006-06-21 09:56:00,575.74,575.772,575.16,575.53,25420.0
2006-06-21 09:57:00,575.556,575.72,575.057,575.138,23220.0
2006-06-21 09:58:00,575.285,575.801,574.919,575.801,27790.0
2006-06-21 09:59:00,576.0,576.0,576.0,576.0,28690.0
2006-06-21 10:00:00,575.638,576.031,575.318,575.742,28690.0
2006-06-21 10:01:00,576.095,576.597,575.649,576.597,22480.0
2006-06-21 10:02:00,575.991,576.601,575.85,575.996,26180.0
2006-06-21 10:03:00,576.351,576.393,575.679,575.876,27810.0
2006-06-21 10:04:00,575.892,576.501,575.591,576.169,21550.0
2006-06-21 10:05:00,576.145,576.413,575.643,575.829,24330.0
2006-06-21 10:06:00,576.207,576.304,575.665,576.111,31270.0
2006-06-21 10:07:00,576.292,576.446,575.725,576.186,24570.0
2006-06-21 10:08:00,576.428,576.695,575.957,576.105,19000.0
2006-06-21 10:09:00,576.483,576.518,575.947,576.48,28650.0
2006-06-21 10:10:00,576.263,576.622,575.927,575.999,21510.0
2006-06-21 10:11:00,576.035,576.584,576.035,576.374,28510.0
2006-06-21 10:12:00,576.102,576.44,575.675,576.142,21950.0
2006-06-21 10:14:00,575.808,576.203,575.546,576.075,16130.0
2006-06-21 10:15:00,575.88,576.511,575.658,576.511,22360.0
2006-06-21 10:16:00,576.543,576.56,576.121,576.538,21030.0
2006-06-21 10:17:00,576.361,576.361,575.753,576.008,24310.0
2006-06-21 10:18:00,576.259,576.353,575.736,575.956,21830.0
2006-06-21 10:19:00,576.278,576.278,575.422,575.652,21620.0
2006-06-21 10:20:00,575.724,576.44,575.705,575.922,22790.0
2006-06-21 10:21:00,575.698,576.447,575.698,575.827,16950.0
2006-06-21 10:22:00,576.033,576.048,575.302,575.536,19900.0
2006-06-21 10:23:00,575.745,576.386,575.483,576.357,28790.0
2006-06-21 10:24:00,576.411,576.525,575.858,575.998,16160.0
2006-06-21 10:25:00,576.439,576.726,575.924,576.155,31170.0
2006-06-21 10:26:00,576.767,576.767,575.742,575.85,16970.0
2006-06-21 10:27:00,576.038,576.505,575.772,576.399,16000.0
2006-06-21 10:28:00,575.912,576.474,575.754,576.469,19190.0
2006-06-21 10:29:00,577.5,577.5,577.5,577.5,21580.0
2006-06-21 10:30:00,576.7,576.7,576.7,576.7,21580.0
2006-06-21 10:31:00,576.474,576.543,575.712,575.921,21580.0
2006-06-21 10:32:00,576.351,576.625,575.924,576.134,31170.0
2006-06-21 10:33:00,576.408,577.068,576.169,576.185,19290.0
2006-06-21 10:34:00,577.041,577.041,576.139,576.982,29490.0
2006-06-21 10:35:00,576.77,577.178,576.448,576.682,26970.0
2006-06-21 10:36:00,576.62,576.874,576.125,576.624,36630.0
2006-06-21 10:37:00,576.67,576.934,576.31,576.635,18270.0
2006-06-21 10:38:00,576.237,576.994,576.237,576.994,20800.0
2006-06-21 10:39:00,576.706,576.984,576.207,576.207,22410.0
2006-06-21 10:40:00,576.784,577.041,576.482,576.91,18420.0
2006-06-21 10:41:00,576.192,576.959,576.192,576.866,25430.0
2006-06-21 10:42:00,576.853,576.956,576.28,576.762,23510.0
2006-06-21 10:43:00,576.835,576.84,576.209,576.402,16190.0
2006-06-21 10:45:00,576.739,577.141,576.399,576.613,21220.0
2006-06-21 10:46:00,577.201,577.315,576.784,577.075,26060.0
2006-06-21 10:47:00,577.12,577.336,576.732,577.202,24890.0
2006-06-21 10:48:00,577.097,577.097,576.288,576.681,19660.0
2006-06-21 10:49:00,576.5,576.5,576.5,576.5,21970.0
2006-06-21 10:50:00,576.228,576.79,576.074,576.573,21970.0
2006-06-21 10:51:00,576.057,576.734,575.988,576.724,17580.0
2006-06-21 10:52:00,576.525,576.525,575.91,576.455,21280.0
2006-06-21 10:53:00,576.6,576.6,576.6,576.6,23000.0
2006-06-21 10:55:00,576.555,576.878,576.279,576.763,23000.0
2006-06-21 10:56:00,576.812,577.06,576.377,576.848,35770.0
2006-06-21 10:57:00,576.443,576.794,576.08,576.637,26780.0
2006-06-21 10:58:00,576.786,577.036,576.275,577.036,24610.0
2006-06-21 10:59:00,577.126,577.157,576.591,577.064,27250.0
2006-06-21 11:00:00,576.857,577.398,576.533,577.128,18740.0
2006-06-21 11:01:00,576.828,577.109,576.543,576.985,13870.0
2006-06-21 11:02:00,577.063,577.063,576.372,576.742,17770.0
2006-06-21 11:03:00,576.942,577.061,576.372,576.555,15390.0
2006-06-21 11:04:00,576.32,577.022,576.079,577.022,35870.0
2006-06-21 11:05:00,576.795,577.008,576.321,576.867,25050.0
2006-06-21 11:06:00,576.305,576.82,576.168,576.168,13300.0
2006-06-21 11:07:00,576.357,577.022,576.253,577.022,20640.0
2006-06-21 11:08:00,576.75,576.75,576.052,576.143,14660.0
2006-06-21 11:09:00,576.522,576.632,576.176,576.404,17550.0
2006-06-21 11:10:00,576.498,576.539,575.818,576.539,30558.0
2006-06-21 11:11:00,576.228,576.539,575.827,576.344,26990.0
2006-06-21 11:12:00,576.117,576.117,575.491,575.714,20870.0
2006-06-21 11:13:00,575.863,575.922,575.216,575.81,22320.0
2006-06-21 11:14:00,575.832,576.13,575.549,575.687,17230.0
2006-06-21 11:15:00,576.163,576.386,575.602,576.385,22600.0
2006-06-21 11:16:00,576.405,576.405,575.653,575.993,13910.0
2006-06-21 11:17:00,575.555,575.952,575.261,575.952,18840.0
2006-06-21 11:18:00,575.605,576.154,575.388,575.735,17170.0
2006-06-21 11:19:00,575.415,576.139,575.396,576.139,17260.0
2006-06-21 11:20:00,576.174,576.25,575.536,576.19,28910.0
2006-06-21 11:21:00,575.688,576.2,575.396,575.893,15860.0
2006-06-21 11:22:00,575.654,576.12,575.351,575.818,19330.0
2006-06-21 11:23:00,575.765,576.126,575.351,575.385,17400.0
2006-06-21 11:24:00,575.985,575.989,575.4,575.736,14770.0
2006-06-21 11:26:00,576.018,576.084,575.553,575.994,20080.0
2006-06-21 11:27:00,575.903,575.912,575.399,575.818,19930.0
2006-06-21 11:28:00,575.743,576.0,575.335,575.752,19560.0
2006-06-21 11:29:00,575.165,575.933,575.165,575.907,19250.0
2006-06-21 11:31:00,575.84,575.84,575.046,575.471,17240.0
2006-06-21 11:32:00,575.427,575.557,574.976,575.263,15890.0
2006-06-21 11:33:00,575.016,575.471,574.744,575.215,15640.0
2006-06-21 11:34:00,574.878,575.449,574.773,574.905,14490.0
2006-06-21 11:35:00,575.184,575.707,575.03,575.707,25950.0
2006-06-21 11:36:00,575.689,575.844,575.216,575.403,14120.0
2006-06-21 11:37:00,575.55,575.771,575.185,575.65,15380.0
2006-06-21 11:38:00,575.778,576.027,575.266,575.266,29390.0
2006-06-21 11:39:00,575.463,575.916,575.266,575.861,19080.0
2006-06-21 11:40:00,575.508,576.022,575.403,575.573,21960.0
2006-06-21 11:41:00,575.776,576.101,575.519,576.091,23540.0
2006-06-21 11:42:00,575.927,575.965,575.468,575.965,14070.0
2006-06-21 11:43:00,575.968,576.022,575.33,575.953,24280.0
2006-06-21 11:44:00,575.49,575.976,575.234,575.481,15720.0
2006-06-21 11:45:00,575.936,575.936,575.196,575.581,25160.0
2006-06-21 11:46:00,575.682,575.97,575.27,575.27,14110.0
2006-06-21 11:47:00,575.298,575.918,575.233,575.475,15360.0
2006-06-21 11:48:00,575.506,575.604,574.942,575.573,27190.0
2006-06-21 11:50:00,575.195,575.79,575.017,575.347,25170.0
2006-06-21 11:51:00,575.179,575.897,575.144,575.555,21640.0
2006-06-21 11:52:00,575.344,575.931,575.202,575.388,27670.0
2006-06-21 11:54:00,576.2,576.2,576.2,576.2,31980.0
2006-06-21 11:55:00,575.775,575.865,575.303,575.822,31980.0
2006-06-21 11:56:00,575.738,576.367,575.544,575.748,26040.0
2006-06-21 11:57:00,576.184,576.184,575.469,575.754,18880.0
2006-06-21 11:58:00,575.62,575.858,575.163,575.163,14050.0
2006-06-21 11:59:00,575.27,575.868,575.105,575.617,16730.0
2006-06-21 12:00:00,575.674,576.034,575.298,575.407,20840.0
2006-06-21 12:02:00,575.875,575.875,575.022,575.281,22890.0
2006-06-21 12:04:00,575.247,575.756,574.985,575.506,24100.0
2006-06-21 12:06:00,575.761,575.799,575.111,575.585,23270.0
2006-06-21 12:07:00,575.531,575.777,574.989,575.188,18300.0
2006-06-21 12:08:00,575.349,575.914,575.342,575.615,17340.0
2006-06-21 12:09:00,575.931,576.044,575.477,575.97,19160.0
2006-06-21 12:10:00,575.194,576.086,575.194,575.6,16420.0
2006-06-21 12:11:00,575.979,575.979,575.328,575.576,19730.0
2006-06-21 12:12:00,575.395,575.938,575.261,575.694,16310.0
2006-06-21 12:13:00,575.361,575.733,575.09,575.642,21410.0
2006-06-21 12:14:00,575.687,575.922,575.258,575.54,18550.0
2006-06-21 12:15:00,575.756,575.84,575.247,575.802,21170.0
2006-06-21 12:16:00,575.878,576.06,575.188,575.188,21460.0
2006-06-21 12:17:00,575.886,575.886,575.162,575.383,24910.0
2006-06-21 12:18:00,575.467,575.782,575.23,575.717,14380.0
2006-06-21 12:19:00,575.72,575.815,575.22,575.756,21150.0
2006-06-21 12:20:00,575.86,575.878,575.225,575.235,32330.0
2006-06-21 12:21:00,575.767,575.767,574.964,575.166,36880.0
2006-06-21 12:22:00,575.278,575.73,575.062,575.529,18590.0
2006-06-21 12:23:00,575.264,575.886,575.053,575.886,18950.0
2006-06-21 12:24:00,575.556,575.843,575.072,575.709,25700.0
2006-06-21 12:26:00,575.311,575.721,575.007,575.721,22810.0
2006-06-21 12:27:00,575.084,575.621,574.845,575.356,22630.0
2006-06-21 12:28:00,575.344,575.423,574.855,575.198,15340.0
2006-06-21 12:29:00,574.691,575.613,574.618,575.092,26930.0
2006-06-21 12:30:00,575.461,575.461,574.761,574.958,15690.0
2006-06-21 12:32:00,574.653,575.451,574.653,574.959,14130.0
2006-06-21 12:33:00,574.712,575.237,574.475,575.201,15840.0
2006-06-21 12:34:00,574.853,575.432,574.686,574.939,19430.0
2006-06-21 12:35:00,575.6,575.6,575.6,575.6,17350.0
2006-06-21 12:36:00,575.465,575.538,574.872,575.1,17350.0
2006-06-21 12:37:00,575.2,575.5,574.851,575.406,15800.0
2006-06-21 12:38:00,575.428,575.504,574.973,575.398,19130.0
2006-06-21 12:39:00,574.837,575.313,574.678,574.701,14630.0
2006-06-21 12:40:00,574.961,575.247,574.557,575.005,16140.0
2006-06-21 12:41:00,575.121,575.244,574.545,575.244,15380.0
2006-06-21 12:43:00,574.889,575.34,574.652,575.295,19260.0
2006-06-21 12:45:00,574.914,575.209,574.482,575.004,19080.0
2006-06-21 12:46:00,574.275,574.922,574.217,574.485,15700.0
2006-06-21 12:47:00,574.479,574.887,574.226,574.758,22240.0
2006-06-21 12:48:00,574.69,574.93,574.229,574.519,24500.0
2006-06-21 12:49:00,574.874,574.943,574.494,574.813,15720.0
2006-06-21 12:50:00,574.83,574.916,574.177,574.916,15410.0
2006-06-21 12:51:00,574.268,574.86,574.011,574.547,15950.0
2006-06-21 12:52:00,574.453,574.595,573.972,574.319,21630.0
2006-06-21 12:53:00,574.32,574.574,573.87,573.887,29580.0
2006-06-21 12:54:00,574.665,574.665,573.901,574.574,18860.0
2006-06-21 12:55:00,574.318,574.533,573.958,574.242,16760.0
2006-06-21 12:57:00,574.187,574.468,573.631,574.401,24760.0
2006-06-21 12:58:00,574.513,574.513,573.673,573.858,18240.0
2006-06-21 12:59:00,574.126,574.54,573.533,573.936,20320.0
2006-06-21 13:00:00,574.031,574.632,573.963,574.198,17390.0
2006-06-21 13:01:00,573.948,574.497,573.745,573.821,19250.0
2006-06-21 13:02:00,574.506,574.506,573.905,574.371,17840.0
2006-06-21 13:03:00,574.419,574.506,573.779,573.823,16710.0
2006-06-21 13:04:00,574.482,574.539,573.897,574.273,17930.0
2006-06-21 13:05:00,574.297,574.452,573.569,573.799,28690.0
2006-06-21 13:06:00,574.364,574.561,573.796,574.084,21310.0
2006-06-21 13:07:00,574.635,574.872,574.296,574.755,21210.0
2006-06-21 13:08:00,574.347,574.814,574.228,574.518,16450.0
2006-06-21 13:09:00,574.341,574.731,574.022,574.569,28800.0
2006-06-21 13:10:00,574.599,574.757,573.923,574.039,21820.0
2006-06-21 13:11:00,573.859,574.377,573.726,574.194,17050.0
2006-06-21 13:12:00,574.357,574.95,574.032,574.648,21160.0
2006-06-21 13:13:00,574.446,575.065,574.446,574.945,19500.0
2006-06-21 13:14:00,574.901,575.071,574.271,575.071,19950.0
2006-06-21 13:15:00,574.903,575.215,574.617,574.704,18180.0
2006-06-21 13:16:00,575.125,575.125,574.317,574.317,21930.0
2006-06-21 13:20:00,574.557,575.144,574.221,574.824,21580.0
2006-06-21 13:21:00,575.022,575.022,574.245,574.684,24170.0
2006-06-21 13:22:00,574.77,575.164,574.499,574.801,15810.0
2006-06-21 13:24:00,574.791,575.005,574.379,575.005,20230.0
2006-06-21 13:26:00,574.444,575.039,574.377,574.994,15520.0
2006-06-21 13:27:00,574.993,574.996,574.341,574.625,17550.0
2006-06-21 13:28:00,574.899,574.911,574.284,574.532,22090.0
2006-06-21 13:29:00,574.626,574.888,574.234,574.845,32390.0
2006-06-21 13:30:00,574.61,574.857,574.193,574.699,14390.0
2006-06-21 13:31:00,573.973,574.575,573.786,574.154,22470.0
2006-06-21 13:32:00,573.723,574.343,573.723,574.098,15000.0
2006-06-21 13:33:00,573.724,574.21,573.694,574.16,23620.0
2006-06-21 13:34:00,574.108,574.212,573.685,573.831,17260.0
2006-06-21 13:35:00,573.969,573.969,573.193,573.502,14110.0
2006-06-21 13:36:00,573.823,574.223,573.534,573.884,16800.0
2006-06-21 13:37:00,573.587,573.994,573.271,573.273,25740.0
2006-06-21 13:38:00,573.852,574.232,573.537,574.232,15800.0
2006-06-21 13:39:00,574.279,574.318,573.614,574.022,25750.0
2006-06-21 13:40:00,574.133,574.239,573.608,574.239,19390.0
2006-06-21 13:41:00,574.224,574.297,573.542,573.832,30310.0
2006-06-21 13:42:00,573.914,574.256,573.552,573.648,28270.0
2006-06-21 13:44:00,574.234,574.324,573.74,574.324,22180.0
2006-06-21 13:46:00,573.709,574.213,573.354,573.849,32980.0
2006-06-21 13:47:00,573.633,574.122,573.371,573.882,18140.0
2006-06-21 13:49:00,573.823,574.16,573.545,573.792,20460.0
2006-06-21 13:50:00,573.802,574.037,573.384,573.731,15500.0
2006-06-21 13:51:00,573.525,574.04,573.291,573.938,20630.0
2006-06-21 13:52:00,573.612,574.063,573.347,573.788,19300.0
2006-06-21 13:53:00,573.478,573.873,573.141,573.451,18640.0
2006-06-21 13:56:00,573.245,573.918,573.143,573.741,18380.0
2006-06-21 13:57:00,573.825,574.051,573.418,573.77,15780.0
2006-06-21 13:58:00,573.419,573.986,573.186,573.249,22340.0
2006-06-21 13:59:00,573.358,573.873,573.059,573.098,21910.0
2006-06-21 14:00:00,573.248,573.653,572.667,572.867,24490.0
2006-06-21 14:01:00,572.919,573.457,572.563,572.565,18580.0
2006-06-21 14:04:00,573.388,573.423,572.702,572.932,19650.0
2006-06-21 14:05:00,572.86,573.546,572.86,573.498,18600.0
2006-06-21 14:07:00,573.521,573.55,572.87,573.067,20680.0
2006-06-21 14:08:00,573.284,573.284,572.667,573.161,33470.0
2006-06-21 14:12:00,572.755,573.571,572.679,573.514,19380.0
2006-06-21 14:13:00,573.253,573.766,572.979,573.197,22380.0
2006-06-21 14:14:00,573.448,573.766,573.056,573.749,22980.0
2006-06-21 14:17:00,573.693,573.782,573.194,573.72,28320.0
2006-06-21 14:18:00,573.844,573.844,573.249,573.743,29680.0
2006-06-21 14:19:00,573.348,574.111,573.169,574.027,20730.0
2006-06-21 14:20:00,573.846,573.846,573.117,573.729,15150.0
2006-06-21 14:21:00,573.519,573.799,573.118,573.495,18890.0
2006-06-21 14:22:00,573.429,573.525,572.885,573.044,19620.0
2006-06-21 14:23:00,573.495,573.631,572.975,572.975,23220.0
2006-06-21 14:24:00,573.318,573.318,572.401,572.796,23680.0
2006-06-21 14:25:00,572.095,572.668,571.766,572.007,16450.0
2006-06-21 14:26:00,572.533,572.696,572.058,572.447,19550.0
2006-06-21 14:27:00,572.581,572.581,571.824,572.153,22110.0
2006-06-21 14:28:00,572.358,572.358,571.579,571.784,18940.0
2006-06-21 14:29:00,571.252,571.767,570.987,571.685,26330.0
2006-06-21 14:30:00,571.778,571.956,571.288,571.956,18570.0
2006-06-21 14:31:00,572.016,572.214,571.454,571.627,14290.0
2006-06-21 14:32:00,571.949,572.226,571.347,571.52,24380.0
2006-06-21 14:33:00,571.926,571.926,571.084,571.278,18770.0
2006-06-21 14:34:00,571.021,571.809,570.706,571.026,18800.0
2006-06-21 14:35:00,570.813,571.297,570.454,570.656,18280.0
2006-06-21 14:36:00,570.547,571.326,570.368,571.07,18790.0
2006-06-21 14:37:00,571.04,571.251,570.742,570.742,16590.0
2006-06-21 14:38:00,571.133,571.371,570.66,571.043,18690.0
2006-06-21 14:39:00,571.258,571.888,570.944,571.851,23810.0
2006-06-21 14:40:00,571.548,571.971,571.176,571.971,22240.0
2006-06-21 14:41:00,571.405,572.236,571.281,572.236,17610.0
2006-06-21 14:42:00,572.36,572.865,572.037,572.379,26600.0
2006-06-21 14:43:00,572.823,573.415,572.597,573.118,18990.0
2006-06-21 14:44:00,572.752,573.102,572.251,572.45,22470.0
2006-06-21 14:45:00,572.665,573.089,572.355,572.45,17570.0
2006-06-21 14:46:00,572.879,572.921,572.116,572.195,20260.0
2006-06-21 14:47:00,572.438,572.546,571.842,572.114,17270.0
2006-06-21 14:48:00,571.757,572.124,571.222,571.526,13820.0
2006-06-21 14:49:00,571.462,572.321,571.393,571.833,14050.0
2006-06-21 14:50:00,572.03,572.044,571.418,571.565,18320.0
2006-06-21 14:51:00,571.862,572.05,571.341,571.894,32960.0
2006-06-21 14:52:00,571.979,572.157,571.5,571.519,18320.0
2006-06-21 14:53:00,572.053,572.214,571.565,571.59,15720.0
2006-06-21 14:54:00,571.335,571.624,570.255,570.271,26030.0
2006-06-21 14:55:00,570.177,570.745,569.992,570.477,22840.0
2006-06-21 14:56:00,570.42,570.583,569.768,570.26,29840.0
2006-06-21 14:57:00,569.983,570.753,569.794,570.753,28130.0
2006-06-21 14:58:00,570.951,571.294,570.177,570.377,22280.0
2006-06-21 14:59:00,570.662,571.077,570.2,570.368,35390.0
2006-06-21 15:00:00,571.092,571.525,570.886,570.955,18310.0
2006-06-21 15:01:00,571.16,571.486,570.831,570.947,14910.0
2006-06-21 15:02:00,571.169,571.825,571.0,571.235,20290.0
2006-06-21 15:03:00,571.343,572.113,571.039,571.378,22920.0
2006-06-21 15:04:00,571.978,572.293,571.442,572.293,16340.0
2006-06-21 15:05:00,572.298,572.507,571.835,572.232,16890.0
2006-06-21 15:06:00,572.205,572.578,571.671,572.578,26100.0
2006-06-21 15:07:00,572.821,573.147,572.405,572.542,14770.0
2006-06-21 15:08:00,571.919,572.491,571.611,571.717,22130.0
2006-06-21 15:09:00,572.154,572.472,571.749,572.127,25520.0
2006-06-21 15:10:00,571.794,572.807,571.754,572.028,27270.0
2006-06-21 15:11:00,571.908,572.199,571.515,571.671,18520.0
2006-06-21 15:12:00,571.345,571.829,570.979,571.436,18660.0
2006-06-21 15:13:00,571.318,571.958,571.259,571.817,17350.0
2006-06-21 15:14:00,571.877,572.129,571.315,571.315,22980.0
2006-06-21 15:15:00,571.075,571.811,571.016,571.465,17630.0
2006-06-21 15:16:00,571.85,572.612,571.797,572.008,15390.0
2006-06-21 15:17:00,571.96,572.382,571.616,571.716,18800.0
2006-06-21 15:18:00,572.387,572.387,571.619,571.994,17460.0
2006-06-21 15:19:00,571.946,572.604,571.474,572.093,16960.0
2006-06-21 15:20:00,572.828,572.902,571.931,571.931,20620.0
2006-06-21 15:21:00,572.168,572.804,571.985,572.804,19400.0
2006-06-21 15:22:00,572.61,573.191,572.45,572.88,32630.0
2006-06-21 15:23:00,573.01,573.758,572.871,573.164,23580.0
2006-06-21 15:24:00,573.692,574.173,573.345,573.539,48550.0
2006-06-21 15:25:00,573.884,573.884,572.979,573.149,21950.0
2006-06-21 15:26:00,572.908,573.58,572.815,572.951,18910.0
2006-06-21 15:27:00,572.692,573.008,572.11,572.846,17210.0
2006-06-21 15:28:00,572.894,573.773,572.755,573.417,21290.0
2006-06-21 15:29:00,573.609,574.027,573.158,574.027,23860.0
2006-06-21 15:30:00,573.64,574.161,573.332,574.161,21920.0
2006-06-21 15:31:00,573.565,574.384,573.553,573.9,16390.0
2006-06-21 15:32:00,573.726,574.493,573.664,574.493,23160.0
2006-06-21 15:33:00,574.528,574.749,573.945,574.131,22110.0
2006-06-21 15:34:00,574.914,575.048,574.372,575.048,15610.0
2006-06-21 15:35:00,574.858,575.235,574.021,574.33,23290.0
2006-06-21 15:36:00,573.858,574.507,573.725,574.013,21380.0
2006-06-21 15:37:00,573.272,574.359,573.272,574.359,20350.0
2006-06-21 15:38:00,574.572,575.123,574.261,574.772,17220.0
2006-06-21 15:39:00,574.059,574.866,574.041,574.747,21510.0
2006-06-21 15:40:00,574.675,575.029,574.3,574.721,14230.0
2006-06-21 15:41:00,574.992,575.515,574.527,575.515,18860.0
2006-06-21 15:42:00,575.357,575.765,575.003,575.296,17220.0
2006-06-21 15:43:00,575.798,575.915,575.282,575.483,15550.0
2006-06-21 15:44:00,574.8,575.451,574.711,575.169,19130.0
2006-06-21 15:45:00,575.327,575.513,574.76,574.87,19520.0
2006-06-21 15:46:00,574.746,575.157,574.357,575.157,23520.0
2006-06-21 15:47:00,574.45,575.273,574.199,575.273,20770.0
2006-06-21 15:48:00,575.319,575.413,574.723,575.229,18540.0
2006-06-21 15:49:00,575.37,575.853,575.02,575.464,17950.0
2006-06-21 15:50:00,575.317,575.796,574.981,575.077,19930.0
2006-06-21 15:51:00,575.386,575.499,574.275,574.283,33330.0
2006-06-21 15:52:00,574.159,575.063,574.121,574.406,16700.0
2006-06-21 15:53:00,573.813,574.293,573.051,573.211,13770.0
2006-06-21 15:54:00,573.551,573.779,573.089,573.191,19080.0
2006-06-21 15:55:00,573.798,574.308,573.551,573.653,22080.0
2006-06-21 15:56:00,573.524,574.121,573.007,573.177,19430.0
2006-06-21 15:57:00,573.554,573.795,573.098,573.104,23120.0
2006-06-21 15:58:00,573.418,573.844,573.114,573.224,21050.0
2006-06-21 15:59:00,573.522,573.976,573.124,573.976,37370.0
2006-06-21 16:00:00,573.92,574.162,573.125,573.125,14870.0
2006-06-21 16:01:00,573.293,573.585,572.859,573.258,15860.0
2006-06-21 16:02:00,573.047,573.471,572.771,572.771,19066.0
2006-06-21 16:03:00,573.246,573.833,572.834,573.833,12620.0
2006-06-21 16:04:00,573.609,573.873,573.083,573.802,20390.0
2006-06-21 16:05:00,573.448,574.137,573.279,573.295,18330.0
2006-06-21 16:06:00,573.695,573.885,573.273,573.675,14836.0
2006-06-21 16:07:00,573.67,573.83,573.227,573.345,16557.0
2006-06-21 16:08:00,573.923,574.392,573.673,574.067,12370.0
2006-06-21 16:09:00,573.562,574.305,573.432,573.6,17010.0
2006-06-21 16:10:00,573.892,574.088,573.412,573.955,21056.0
2006-06-21 16:11:00,574.104,574.646,573.911,574.38,19130.0
2006-06-21 16:12:00,574.313,574.608,573.859,574.608,19060.0
2006-06-21 16:13:00,574.437,574.668,573.938,574.631,26360.0
2006-06-21 16:14:00,574.557,574.806,573.907,574.806,20570.0
2006-06-21 16:15:00,574.667,575.125,574.311,574.917,30380.0
2006-06-21 16:16:00,574.366,575.394,574.225,574.877,13990.0
2006-06-21 16:17:00,574.626,574.889,574.25,574.54,15450.0
2006-06-21 16:18:00,574.481,574.714,573.762,574.059,15090.0
2006-06-21 16:19:00,573.88,574.225,573.476,574.008,13640.0
2006-06-21 16:20:00,573.577,574.407,573.525,573.81,21630.0
2006-06-21 16:21:00,573.632,573.889,572.997,573.88,18720.0
2006-06-21 16:22:00,573.668,574.645,573.668,574.163,23079.0
2006-06-21 16:23:00,573.933,574.298,573.576,573.643,19047.0
2006-06-21 16:24:00,574.12,574.171,573.566,573.591,16690.0
2006-06-21 16:25:00,574.215,574.537,573.499,573.684,18390.0
2006-06-21 16:26:00,573.818,574.485,573.428,574.032,19520.0
2006-06-21 16:27:00,573.725,574.029,573.383,573.837,16660.0
2006-06-21 16:28:00,573.479,573.86,573.163,573.82,17750.0
2006-06-21 16:29:00,573.383,574.029,573.178,574.029,29620.0
2006-06-21 16:30:00,573.523,574.002,573.317,573.317,11260.0
2006-06-21 16:31:00,573.899,574.092,573.261,573.639,16490.0
2006-06-21 16:32:00,573.847,574.147,573.486,574.09,15600.0
2006-06-21 16:33:00,574.118,574.846,573.633,574.846,19990.0
2006-06-21 16:34:00,574.671,575.199,574.391,574.659,14030.0
2006-06-21 16:35:00,574.946,575.384,574.551,574.936,13098.0
2006-06-21 16:36:00,574.734,575.644,574.734,575.614,14160.0
2006-06-21 16:37:00,574.982,575.527,574.466,574.718,10960.0
2006-06-21 16:38:00,574.766,575.34,574.551,575.102,18340.0
2006-06-21 16:39:00,574.988,574.988,574.324,574.792,13540.0
2006-06-21 16:40:00,574.82,575.588,574.626,575.588,18450.0
2006-06-21 16:41:00,574.985,575.441,574.67,574.997,15880.0
2006-06-21 16:42:00,575.155,575.628,574.863,575.271,17930.0
2006-06-21 16:43:00,575.62,575.747,574.88,575.055,20950.0
2006-06-21 16:44:00,574.705,575.253,574.344,574.863,25070.0
2006-06-21 16:45:00,575.238,575.36,574.718,574.789,18930.0
2006-06-21 16:46:00,574.927,575.547,574.689,575.132,16960.0
2006-06-21 16:47:00,574.935,575.631,574.823,575.165,15390.0
2006-06-21 16:48:00,575.343,575.766,575.009,575.3,18064.0
2006-06-21 16:49:00,575.227,575.891,574.997,575.236,20680.0
2006-06-21 16:50:00,575.391,575.591,574.818,574.968,16230.0
2006-06-21 16:51:00,574.616,575.194,574.442,574.797,16660.0
2006-06-21 16:52:00,575.012,575.487,574.633,575.092,21770.0
2006-06-21 16:53:00,574.58,575.413,574.422,574.651,17210.0
2006-06-21 16:54:00,574.42,575.12,574.156,574.726,16230.0
2006-06-21 16:55:00,574.428,574.897,574.3,574.679,16500.0
2006-06-21 16:56:00,574.523,574.866,574.167,574.83,19490.0
2006-06-21 16:57:00,574.931,575.08,574.386,574.576,26620.0
2006-06-21 16:58:00,574.644,574.94,574.035,574.035,21220.0
2006-06-21 16:59:00,574.426,575.1,574.254,574.616,18800.0
2006-06-21 17:00:00,574.617,574.996,574.251,574.251,13860.0
2006-06-21 17:01:00,574.695,575.291,574.576,574.862,14270.0
2006-06-21 17:02:00,574.881,575.175,574.39,574.565,16260.0
2006-06-21 17:03:00,574.902,575.254,574.462,574.775,21340.0
2006-06-21 17:04:00,574.941,575.268,574.577,574.719,22120.0
2006-06-21 17:05:00,574.933,575.164,574.465,574.894,16280.0
2006-06-21 17:06:00,574.714,575.143,574.309,574.309,19010.0
2006-06-21 17:07:00,574.41,575.055,574.19,574.563,19750.0
2006-06-21 17:08:00,574.975,575.366,574.596,574.924,20080.0
2006-06-21 17:09:00,574.263,575.253,574.263,575.159,17850.0
2006-06-21 17:10:00,574.692,575.252,574.326,574.471,29790.0
2006-06-21 17:11:00,574.797,575.14,574.342,574.553,18980.0
2006-06-21 17:12:00,574.617,575.117,574.486,574.99,24450.0
2006-06-21 17:13:00,574.63,574.938,574.199,574.286,13740.0
2006-06-21 17:14:00,574.365,574.55,573.99,574.55,16850.0
2006-06-21 17:15:00,574.386,574.886,574.216,574.603,16880.0
2006-06-21 17:16:00,574.517,574.755,573.827,574.755,15430.0
2006-06-21 17:17:00,574.688,574.9,574.173,574.511,19050.0
2006-06-21 17:18:00,574.476,575.044,573.752,575.044,15750.0
2006-06-21 17:19:00,574.711,575.196,574.306,575.196,16600.0
2006-06-21 17:20:00,574.912,576.085,574.763,576.085,18070.0
2006-06-21 17:21:00,575.95,576.555,575.775,576.291,15810.0
2006-06-21 17:22:00,576.422,576.764,575.779,575.779,17030.0
2006-06-21 17:23:00,576.065,576.375,575.529,575.832,20580.0
2006-06-21 17:24:00,575.888,576.449,575.802,576.318,13880.0
2006-06-21 17:25:00,576.253,576.318,575.729,576.066,20880.0
2006-06-21 17:26:00,576.38,577.299,576.107,576.995,20520.0
2006-06-21 17:27:00,576.539,577.217,576.341,576.825,22720.0
2006-06-21 17:28:00,576.834,577.161,576.51,577.161,16280.0
2006-06-21 17:29:00,577.249,577.423,576.634,576.696,20000.0
2006-06-21 17:30:00,577.323,577.438,576.81,577.25,15230.0
2006-06-21 17:31:00,577.185,577.452,576.673,577.304,21930.0
2006-06-21 17:32:00,576.994,577.267,576.629,576.809,20970.0
2006-06-21 17:33:00,577.044,577.413,576.757,577.115,22560.0
2006-06-21 17:34:00,576.729,577.659,576.384,577.659,20920.0
2006-06-21 17:35:00,577.634,577.634,576.591,576.856,17750.0
2006-06-21 17:36:00,576.246,576.994,576.092,576.201,15320.0
2006-06-21 17:37:00,576.658,577.117,576.044,577.117,19410.0
2006-06-21 17:38:00,577.161,577.826,576.867,577.083,18920.0
2006-06-21 17:39:00,577.14,578.016,577.065,578.016,16130.0
2006-06-21 17:40:00,577.989,578.195,577.126,577.444,31840.0
2006-06-21 17:41:00,577.153,577.466,576.859,577.12,14880.0
2006-06-21 17:42:00,577.383,577.809,576.852,577.178,16850.0
2006-06-21 17:43:00,577.78,578.302,577.498,577.568,22200.0
2006-06-21 17:44:00,577.669,578.33,577.363,577.742,18630.0
2006-06-21 17:45:00,578.346,578.992,577.943,578.281,15610.0
2006-06-21 17:46:00,577.902,578.609,577.624,578.105,13510.0
2006-06-21 17:47:00,577.676,578.529,577.564,577.564,13780.0
2006-06-21 17:48:00,577.498,577.654,576.779,577.079,18630.0
2006-06-21 17:49:00,577.419,578.207,577.167,577.442,16460.0
2006-06-21 17:50:00,577.804,578.827,577.414,578.827,16790.0
2006-06-21 17:51:00,578.806,579.097,578.31,578.841,18930.0
2006-06-21 17:52:00,579.157,579.686,578.706,578.895,12900.0
2006-06-21 17:53:00,578.728,579.435,578.584,578.846,29670.0
2006-06-21 17:54:00,578.737,579.158,578.47,578.566,16250.0
2006-06-21 17:55:00,579.045,580.465,578.861,580.465,17100.0
2006-06-21 17:56:00,580.141,580.686,579.997,580.491,15180.0
2006-06-21 17:57:00,579.611,580.148,579.512,579.886,15760.0
2006-06-21 17:58:00,579.783,580.292,579.39,580.292,16650.0
2006-06-21 17:59:00,580.265,580.9,579.857,580.281,16040.0
2006-06-21 18:00:00,580.861,581.194,580.476,580.539,30350.0
2006-06-21 18:01:00,580.814,581.182,580.395,580.75,27520.0
2006-06-21 18:02:00,580.932,581.43,580.805,581.337,17550.0
2006-06-21 18:03:00,581.122,581.71,580.829,581.159,20550.0
2006-06-21 18:04:00,581.282,581.491,580.861,581.384,18410.0
2006-06-21 18:05:00,581.366,582.291,581.355,581.815,16130.0
2006-06-21 18:06:00,581.605,582.527,581.605,582.044,19800.0
2006-06-21 18:07:00,582.157,582.213,581.491,581.491,21060.0
2006-06-21 18:08:00,581.504,582.112,581.233,581.566,22820.0
2006-06-21 18:09:00,582.181,582.693,581.862,582.693,18960.0
2006-06-21 18:10:00,582.249,582.734,581.727,581.77,18140.0
2006-06-21 18:11:00,581.98,582.39,581.743,582.324,19070.0
2006-06-21 18:12:00,581.809,582.689,581.805,582.368,15010.0
2006-06-21 18:13:00,582.263,582.421,581.818,582.185,17490.0
2006-06-21 18:14:00,582.165,583.096,582.134,583.096,17860.0
2006-06-21 18:15:00,582.75,583.469,582.638,583.039,21040.0
2006-06-21 18:16:00,583.297,583.297,582.353,582.532,22260.0
2006-06-21 18:17:00,582.442,582.547,581.933,582.017,17470.0
2006-06-21 18:18:00,581.451,582.13,581.324,581.83,21140.0
2006-06-21 18:19:00,581.802,582.273,581.565,581.789,17650.0
2006-06-21 18:20:00,582.065,582.695,581.966,582.225,16780.0
2006-06-21 18:21:00,582.251,583.122,582.158,582.467,17530.0
2006-06-21 18:22:00,582.641,583.028,582.188,583.028,16400.0
2006-06-21 18:23:00,582.75,583.594,582.628,583.305,20750.0
2006-06-21 18:24:00,583.081,583.612,582.792,582.879,18890.0
2006-06-21 18:25:00,582.568,583.211,582.256,582.609,18970.0
2006-06-21 18:26:00,582.342,582.75,582.038,582.694,22480.0
2006-06-21 18:27:00,582.056,582.641,581.777,582.182,25820.0
2006-06-21 18:28:00,581.757,582.566,581.622,582.566,23350.0
2006-06-21 18:29:00,582.604,583.204,582.155,583.204,16450.0
2006-06-21 18:30:00,583.367,583.539,582.872,582.997,27110.0
2006-06-21 18:31:00,582.899,583.383,582.458,582.742,22380.0
2006-06-21 18:32:00,582.713,582.946,582.183,582.312,26360.0
2006-06-21 18:33:00,582.503,583.017,582.364,582.858,18610.0
2006-06-21 18:34:00,582.418,583.344,582.395,582.959,17080.0
2006-06-21 18:35:00,583.109,583.438,582.625,582.729,25200.0
2006-06-21 18:36:00,583.251,583.543,582.828,582.959,20950.0
2006-06-21 18:37:00,583.409,584.385,583.165,583.621,28560.0
2006-06-21 18:38:00,583.414,584.343,583.299,584.343,20600.0
2006-06-21 18:39:00,584.4,584.4,583.544,583.627,15870.0
2006-06-21 18:40:00,583.556,584.318,583.461,584.068,18990.0
2006-06-21 18:41:00,583.624,584.253,583.421,583.679,17280.0
2006-06-21 18:42:00,584.085,584.085,582.899,583.106,17760.0
2006-06-21 18:43:00,583.145,584.004,583.145,583.948,21310.0
2006-06-21 18:44:00,583.852,583.852,582.51,582.718,17740.0
2006-06-21 18:45:00,583.056,583.153,582.516,582.893,16960.0
2006-06-21 18:46:00,582.75,583.095,582.444,582.974,21450.0
2006-06-21 18:47:00,582.934,583.174,582.514,583.05,15560.0
2006-06-21 18:48:00,583.168,583.638,582.932,583.375,17560.0
2006-06-21 18:49:00,583.525,583.58,582.793,583.071,14300.0
2006-06-21 18:50:00,583.425,583.513,582.931,583.424,18350.0
2006-06-21 18:51:00,583.03,583.365,582.63,583.126,17780.0
2006-06-21 18:52:00,582.612,583.3,582.612,583.087,21600.0
2006-06-21 18:53:00,582.765,583.379,582.531,582.927,22340.0
2006-06-21 18:54:00,582.667,583.247,582.543,582.702,24280.0
2006-06-21 18:55:00,583.232,583.353,582.665,583.056,19150.0
2006-06-21 18:56:00,583.267,583.749,582.85,583.749,27030.0
2006-06-21 18:57:00,583.649,583.974,583.194,583.298,19550.0
2006-06-21 18:58:00,583.309,583.625,582.709,582.878,24950.0
2006-06-21 18:59:00,583.464,584.261,583.33,583.97,19940.0
2006-06-21 19:00:00,583.525,584.342,583.32,583.48,25370.0
2006-06-21 19:01:00,583.88,584.454,583.7,584.454,29359.0
2006-06-21 19:02:00,584.309,584.484,583.723,584.28,21190.0
2006-06-21 19:03:00,583.973,584.293,583.233,583.416,19041.0
2006-06-21 19:04:00,583.377,583.701,582.956,583.649,21850.0
2006-06-21 19:05:00,583.547,584.409,583.226,584.409,15060.0
2006-06-21 19:06:00,584.056,584.559,583.698,583.778,21810.0
2006-06-21 19:07:00,583.786,584.23,583.512,583.619,18320.0
2006-06-21 19:08:00,584.095,584.604,583.874,583.874,9549.0
2006-06-21 19:09:00,584.464,585.119,584.393,584.694,18154.0
2006-06-21 19:10:00,585.033,585.736,584.942,585.373,19323.0
2006-06-21 19:11:00,585.409,585.409,584.81,585.165,19040.0
2006-06-21 19:12:00,585.011,585.329,584.621,585.065,18462.0
2006-06-21 19:13:00,584.548,585.254,584.414,585.014,22330.0
2006-06-21 19:14:00,584.716,585.63,584.468,585.355,24399.0
2006-06-21 19:15:00,585.771,585.797,585.097,585.178,19550.0
2006-06-21 19:16:00,584.705,585.281,584.207,584.601,38414.0
2006-06-21 19:17:00,584.262,585.154,583.961,584.945,19748.0
2006-06-21 19:18:00,584.521,584.902,584.241,584.902,17500.0
2006-06-21 19:19:00,584.608,585.204,584.558,584.908,19210.0
2006-06-21 19:20:00,584.437,585.56,584.328,585.56,22870.0
2006-06-21 19:21:00,585.639,585.639,584.797,584.972,24602.0
2006-06-21 19:22:00,584.026,584.925,584.026,584.572,17522.0
2006-06-21 19:23:00,584.721,585.259,584.442,585.259,13388.0
2006-06-21 19:24:00,585.29,585.894,584.999,585.889,14170.0
2006-06-21 19:25:00,585.757,585.801,585.091,585.154,17230.0
2006-06-21 19:26:00,585.585,585.772,584.969,585.092,25312.0
2006-06-21 19:27:00,585.786,586.082,585.423,585.584,19060.0
2006-06-21 19:28:00,585.934,586.939,585.934,586.571,22830.0
2006-06-21 19:29:00,586.784,587.429,586.491,587.429,21088.0
2006-06-21 19:30:00,587.499,587.721,586.874,587.721,19440.0
2006-06-21 19:31:00,587.416,587.714,586.993,587.222,20198.0
2006-06-21 19:32:00,587.442,587.501,586.776,586.795,18171.0
2006-06-21 19:33:00,587.438,587.438,586.026,586.337,27410.0
2006-06-21 19:34:00,586.427,586.968,586.071,586.968,22510.0
2006-06-21 19:35:00,587.093,587.551,586.678,587.037,20350.0
2006-06-21 19:36:00,587.138,587.519,586.842,586.987,20302.0
2006-06-21 19:37:00,587.385,587.686,586.83,587.686,18083.0
2006-06-21 19:38:00,587.364,587.633,586.925,586.951,18967.0
2006-06-21 19:39:00,587.102,587.529,586.973,587.332,16249.0
2006-06-21 19:40:00,587.336,587.529,586.846,586.975,20132.0
2006-06-21 19:41:00,587.334,587.616,586.9,587.154,26870.0
2006-06-21 19:42:00,587.413,587.58,586.888,587.301,18938.0
2006-06-21 19:43:00,587.56,587.56,586.819,586.844,24600.0
2006-06-21 19:44:00,587.247,587.404,586.716,586.873,26222.0
2006-06-21 19:45:00,587.376,587.551,586.92,587.372,18521.0
2006-06-21 19:46:00,586.869,587.382,586.737,587.048,21990.0
2006-06-21 19:47:00,586.746,587.379,586.589,587.015,21611.0
2006-06-21 19:49:00,587.215,587.42,586.813,587.367,33612.0
2006-06-21 19:50:00,587.003,587.891,587.003,587.529,19016.0
2006-06-21 19:51:00,587.533,588.022,587.305,587.387,21160.0
2006-06-21 19:52:00,587.625,587.906,587.243,587.483,29850.0
2006-06-21 19:53:00,587.351,587.88,587.146,587.578,21817.0
2006-06-21 19:54:00,587.799,587.832,587.126,587.395,24980.0
2006-06-21 19:55:00,587.1,587.719,587.1,587.708,17598.0
2006-06-21 19:56:00,587.714,588.121,587.334,587.584,35198.0
2006-06-21 19:57:00,587.952,588.192,587.608,588.076,25290.0
2006-06-21 19:58:00,588.108,588.108,587.431,587.901,22510.0
2006-06-21 19:59:00,587.584,587.866,587.26,587.383,38590.0
2006-06-21 20:00:00,587.102,587.956,587.055,587.805,23520.0
2006-06-21 20:01:00,587.519,587.822,586.883,587.503,21830.0
2006-06-21 20:02:00,587.455,587.764,586.993,587.434,12830.0
2006-06-21 20:03:00,587.787,588.281,587.537,587.828,24880.0
2006-06-21 20:04:00,588.154,588.267,587.66,587.865,14420.0
2006-06-21 20:05:00,588.046,588.567,587.662,588.255,12750.0
2006-06-21 20:06:00,588.373,588.82,587.989,588.159,20810.0
2006-06-21 20:07:00,588.515,588.663,588.07,588.509,17160.0
2006-06-21 20:08:00,588.529,589.181,588.192,588.542,16090.0
2006-06-21 20:09:00,588.609,589.063,587.752,587.752,15480.0
2006-06-21 20:10:00,587.61,588.236,587.296,588.227,22090.0
2006-06-21 20:11:00,587.935,588.395,587.77,588.034,21680.0
2006-06-21 20:12:00,588.103,588.405,587.804,587.934,17360.0
2006-06-21 20:13:00,587.8,588.557,587.772,588.557,24940.0
2006-06-21 20:14:00,588.402,588.594,587.756,588.012,12360.0
2006-06-21 20:15:00,587.68,588.261,587.513,587.908,27410.0
2006-06-21 20:16:00,587.51,588.066,587.332,587.696,20330.0
2006-06-21 20:17:00,587.372,588.112,587.372,588.1,22270.0
2006-06-21 20:18:00,587.745,588.799,587.724,588.018,23760.0
2006-06-21 20:19:00,588.096,588.34,587.794,588.211,18390.0
2006-06-21 20:20:00,587.934,588.536,587.879,588.461,24140.0
2006-06-21 20:21:00,588.233,588.899,588.223,588.54,21760.0
2006-06-21 20:22:00,588.517,588.992,588.353,588.659,16270.0
2006-06-21 20:23:00,588.606,588.972,588.279,588.628,19930.0
2006-06-21 20:24:00,588.271,588.871,588.154,588.373,23610.0
2006-06-21 20:25:00,588.938,589.333,588.564,588.809,26840.0
2006-06-21 20:26:00,588.678,588.949,588.113,588.202,25070.0
2006-06-21 20:27:00,588.314,588.827,587.934,588.827,12520.0
2006-06-21 20:28:00,588.694,588.947,588.157,588.518,26510.0
2006-06-21 20:29:00,588.804,588.853,588.248,588.377,24810.0
2006-06-21 20:30:00,588.333,588.57,587.98,588.199,19680.0
2006-06-21 20:31:00,588.664,588.888,588.166,588.391,16560.0
2006-06-21 20:32:00,588.521,589.078,588.322,588.813,22920.0
2006-06-21 20:33:00,588.479,589.024,588.36,588.903,16290.0
2006-06-21 20:34:00,588.72,588.893,588.293,588.839,25310.0
2006-06-21 20:35:00,588.466,588.924,588.292,588.298,13130.0
2006-06-21 20:36:00,588.551,588.876,588.271,588.438,17420.0
2006-06-21 20:37:00,588.723,588.994,588.267,588.552,26260.0
2006-06-21 20:38:00,588.986,589.238,588.601,589.137,21690.0
2006-06-21 20:39:00,588.713,589.188,588.398,588.398,14570.0
2006-06-21 20:40:00,588.539,589.079,588.345,588.566,26120.0
2006-06-21 20:41:00,588.736,589.096,588.404,588.929,21440.0
2006-06-21 20:42:00,588.423,589.256,588.423,588.618,21000.0
2006-06-21 20:43:00,588.884,589.309,588.706,588.932,18480.0
2006-06-21 20:44:00,589.146,589.379,588.619,588.675,22940.0
2006-06-21 20:45:00,589.304,589.522,588.792,588.979,18420.0
2006-06-21 20:46:00,589.012,589.543,588.718,589.246,25493.0
2006-06-21 20:47:00,589.541,589.671,588.882,589.671,26170.0
2006-06-21 20:48:00,589.074,589.709,588.988,589.387,17220.0
2006-06-21 20:49:00,589.229,589.622,588.832,589.013,21930.0
2006-06-21 20:50:00,589.339,589.53,588.792,588.937,28310.0
2006-06-21 20:51:00,588.881,589.27,588.593,588.742,18950.0
2006-06-21 20:52:00,588.545,589.194,588.545,589.194,18200.0
2006-06-21 20:53:00,588.777,589.452,588.576,589.053,22310.0
2006-06-21 20:54:00,588.916,589.442,588.709,589.117,21890.0
2006-06-21 20:55:00,588.865,589.437,588.695,589.33,20550.0
2006-06-21 20:56:00,589.239,589.393,588.819,589.165,20040.0
2006-06-21 20:57:00,589.264,589.485,588.701,588.865,18190.0
2006-06-21 20:58:00,589.021,589.634,588.854,589.276,25210.0
2006-06-21 20:59:00,589.148,589.647,588.811,589.586,21590.0
2006-06-21 21:00:00,589.335,590.125,589.215,589.46,23200.0
2006-06-21 21:01:00,589.627,589.9,589.353,589.633,26730.0
2006-06-21 21:02:00,589.76,590.059,589.27,589.47,31980.0
2006-06-21 21:03:00,589.822,590.236,589.43,589.559,21440.0
2006-06-21 21:04:00,589.537,590.002,589.241,589.348,18480.0
2006-06-21 21:05:00,589.107,589.762,589.052,589.31,20180.0
2006-06-21 21:06:00,589.295,589.575,588.911,589.06,18050.0
2006-06-21 21:07:00,589.342,589.368,588.74,589.313,27340.0
2006-06-21 21:08:00,588.756,589.23,588.611,588.692,21120.0
2006-06-21 21:09:00,588.643,588.948,588.017,588.017,23740.0
2006-06-21 21:10:00,588.284,588.608,587.861,588.253,19240.0
2006-06-21 21:11:00,588.123,588.657,587.882,588.259,21060.0
2006-06-21 21:12:00,588.553,588.653,587.884,588.09,29070.0
2006-06-21 21:13:00,588.38,589.032,588.129,588.75,31230.0
2006-06-21 21:14:00,588.462,589.021,588.257,588.777,23270.0
2006-06-21 21:15:00,588.272,588.676,588.029,588.243,21590.0
2006-06-21 21:16:00,588.578,589.051,588.296,588.573,17660.0
2006-06-21 21:17:00,588.618,588.921,588.195,588.662,13310.0
2006-06-21 21:18:00,588.286,588.828,588.045,588.263,29030.0
2006-06-21 21:19:00,587.825,588.446,587.791,588.217,12440.0
2006-06-21 21:20:00,587.992,588.278,587.542,587.881,23320.0
2006-06-21 21:21:00,587.37,588.091,587.37,587.708,15570.0
2006-06-21 21:22:00,587.919,588.057,587.37,587.595,24690.0
2006-06-21 21:23:00,587.921,588.401,587.786,588.155,14680.0
2006-06-21 21:24:00,588.057,588.603,587.96,588.291,28060.0
2006-06-21 21:25:00,588.037,588.676,587.789,588.357,20930.0
2006-06-21 21:26:00,588.627,588.627,587.913,587.926,14880.0
2006-06-21 21:27:00,587.904,588.414,587.577,588.273,30980.0
2006-06-21 21:28:00,587.98,588.235,587.553,588.143,40180.0
2006-06-21 21:29:00,587.669,588.341,587.657,587.971,41500.0
2006-06-21 21:30:00,588.155,588.214,587.54,587.712,22400.0
2006-06-21 21:31:00,587.608,587.938,587.281,587.851,16640.0
2006-06-21 21:32:00,587.371,587.67,586.892,586.892,21050.0
2006-06-21 21:33:00,587.159,587.57,586.575,586.778,27770.0
2006-06-21 21:34:00,586.802,587.24,586.501,586.544,15050.0
2006-06-21 21:35:00,586.311,586.779,586.06,586.214,30900.0
2006-06-21 21:36:00,586.44,586.793,586.078,586.078,21330.0
2006-06-21 21:37:00,586.1,586.811,586.1,586.54,46857.0
2006-06-21 21:38:00,586.809,586.89,586.282,586.816,29600.0
2006-06-21 21:39:00,586.496,586.797,586.086,586.3,15340.0
2006-06-21 21:40:00,586.352,586.725,586.067,586.464,21480.0
2006-06-21 21:41:00,586.197,586.736,586.057,586.3,19390.0
2006-06-21 21:42:00,586.258,586.712,585.952,586.327,26800.0
2006-06-21 21:43:00,586.339,586.774,586.024,586.024,26640.0
2006-06-21 21:44:00,586.686,586.726,586.087,586.604,22230.0
2006-06-21 21:45:00,586.091,586.628,585.865,586.374,31940.0
2006-06-21 21:46:00,586.492,586.512,585.843,586.149,21350.0
2006-06-21 21:47:00,586.024,586.024,585.356,585.434,19020.0
2006-06-21 21:48:00,585.848,585.93,585.337,585.61,17440.0
2006-06-21 21:49:00,585.88,586.207,585.542,585.827,16060.0
2006-06-21 21:50:00,585.848,586.137,585.513,585.76,18280.0
2006-06-21 21:51:00,585.797,586.1,585.478,585.792,23440.0
2006-06-21 21:52:00,585.691,586.206,585.651,585.8,20790.0
2006-06-21 21:53:00,586.105,586.159,585.502,585.634,18880.0
2006-06-21 21:54:00,586.074,586.285,585.631,585.952,16050.0
2006-06-21 21:55:00,585.647,586.212,585.645,585.728,22410.0
2006-06-21 21:56:00,586.117,586.314,585.715,586.283,29340.0
2006-06-21 21:57:00,585.984,586.3,585.671,586.17,17860.0
2006-06-21 21:58:00,585.647,586.384,585.647,586.015,20520.0
2006-06-21 21:59:00,586.276,586.277,585.599,585.642,23350.0
2006-06-21 22:00:00,586.173,586.227,585.474,585.721,18160.0
2006-06-21 22:01:00,585.778,586.228,585.502,586.07,17320.0
2006-06-21 22:02:00,585.365,586.156,585.325,585.65,21570.0
2006-06-21 22:03:00,585.956,586.344,585.577,586.006,15380.0
2006-06-21 22:04:00,585.732,586.351,585.524,586.017,22906.0
2006-06-21 22:05:00,586.236,586.281,585.585,585.832,38840.0
2006-06-21 22:06:00,586.159,586.214,585.665,585.896,20330.0
2006-06-21 22:07:00,586.116,586.244,585.538,585.72,25780.0
2006-06-21 22:09:00,585.653,586.32,585.61,586.011,14810.0
2006-06-21 22:10:00,586.021,586.344,585.649,585.977,27580.0
2006-06-21 22:11:00,585.793,586.54,585.717,586.515,30740.0
2006-06-21 22:12:00,585.918,586.323,585.763,586.296,22500.0
2006-06-21 22:13:00,585.982,586.339,585.723,586.04,20390.0
2006-06-21 22:14:00,586.301,586.383,585.555,585.952,16230.0
2006-06-21 22:15:00,585.513,585.971,585.311,585.946,25500.0
2006-06-21 22:16:00,585.619,586.172,585.591,586.097,17290.0
2006-06-21 22:17:00,585.812,586.308,585.529,586.035,13280.0
2006-06-21 22:18:00,585.815,586.112,585.386,585.613,19960.0
2006-06-21 22:19:00,585.863,586.331,585.6,586.163,26640.0
2006-06-21 22:20:00,586.061,586.18,585.52,585.796,23290.0
2006-06-21 22:21:00,585.707,586.025,585.228,585.437,30090.0
2006-06-21 22:22:00,585.518,585.976,585.381,585.646,17450.0
2006-06-21 22:23:00,585.63,585.951,585.036,585.276,24670.0
2006-06-21 22:24:00,585.852,586.23,585.567,585.748,18250.0
2006-06-21 22:27:00,586.052,586.285,585.671,586.259,16710.0
2006-06-21 22:30:00,585.951,586.408,585.79,586.337,17330.0
2006-06-21 22:31:00,586.338,586.377,585.781,586.085,27870.0
2006-06-21 22:32:00,586.576,586.801,586.134,586.15,11170.0
2006-06-21 22:33:00,586.549,586.905,586.228,586.593,26550.0
2006-06-21 22:34:00,586.519,586.861,586.276,586.389,26160.0
2006-06-21 22:36:00,586.398,586.8,586.232,586.73,17450.0
2006-06-21 22:37:00,586.181,586.832,586.181,586.506,19350.0
2006-06-21 22:38:00,586.893,587.153,586.474,587.153,29020.0
2006-06-21 22:39:00,586.615,587.14,586.376,586.741,15740.0
2006-06-21 22:41:00,586.986,587.112,586.312,586.683,31450.0
2006-06-21 22:42:00,586.561,587.052,586.52,587.013,14330.0
2006-06-21 22:44:00,586.707,587.352,586.54,586.828,26710.0
2006-06-21 22:45:00,587.136,587.815,587.136,587.718,28730.0
2006-06-21 22:46:00,587.714,587.778,587.312,587.77,26430.0
2006-06-21 22:47:00,587.187,587.562,586.848,587.217,12550.0
2006-06-21 22:48:00,587.11,587.275,586.595,587.048,15300.0
2006-06-21 22:49:00,586.947,587.32,586.543,587.263,20100.0
2006-06-21 22:50:00,587.336,587.336,586.471,586.687,15460.0
2006-06-21 22:51:00,587.235,587.235,586.433,586.677,15330.0
2006-06-21 22:52:00,586.571,587.028,586.27,586.806,21350.0
2006-06-21 22:53:00,586.259,586.861,586.211,586.616,20670.0
2006-06-21 22:54:00,586.349,586.733,585.998,586.167,22340.0
2006-06-21 22:55:00,586.361,586.634,585.994,586.625,19740.0
2006-06-21 22:56:00,586.369,586.655,586.007,586.655,14250.0
2006-06-21 22:57:00,586.293,587.092,586.248,587.092,12180.0
2006-06-21 22:59:00,586.826,587.15,586.535,586.718,17410.0
2006-06-21 23:00:00,586.169,586.831,586.126,586.742,24770.0
2006-06-21 23:05:00,586.839,586.851,586.069,586.851,23810.0
2006-06-21 23:07:00,586.787,586.928,586.257,586.861,20840.0
2006-06-21 23:08:00,586.381,587.226,586.381,587.226,20930.0
2006-06-21 23:09:00,586.972,587.783,586.972,587.759,23920.0
2006-06-21 23:11:00,587.32,587.797,586.673,586.908,15670.0
2006-06-21 23:12:00,586.713,587.376,586.036,586.125,19680.0
2006-06-21 23:13:00,586.225,586.298,585.675,585.713,19070.0
2006-06-21 23:14:00,586.079,586.313,585.761,586.295,20900.0
2006-06-21 23:18:00,585.986,586.216,585.497,585.985,19220.0
2006-06-21 23:19:00,585.502,585.978,585.297,585.978,22150.0
2006-06-21 23:20:00,585.921,586.039,585.454,585.772,15690.0
2006-06-21 23:21:00,585.896,586.001,585.462,586.001,12290.0
2006-06-21 23:23:00,585.818,586.168,585.506,585.846,25900.0
2006-06-21 23:26:00,586.079,586.12,585.643,586.028,21980.0
2006-06-21 23:27:00,585.598,586.141,585.451,586.066,24280.0
2006-06-21 23:29:00,585.824,586.09,585.339,585.73,21160.0
2006-06-21 23:30:00,585.878,586.881,585.76,586.341,29890.0
2006-06-21 23:31:00,587.1,587.1,587.1,587.1,15040.0
2006-06-21 23:32:00,586.801,587.076,586.455,586.597,15040.0
2006-06-21 23:33:00,587.2,587.2,587.2,587.2,26440.0
2006-06-21 23:35:00,586.929,587.073,586.444,586.91,26440.0
2006-06-21 23:36:00,586.413,586.953,585.95,586.192,19210.0
2006-06-21 23:37:00,586.136,586.136,585.418,585.728,25040.0
2006-06-21 23:39:00,585.652,585.964,585.249,585.379,29300.0
2006-06-21 23:40:00,585.672,586.023,585.383,585.554,23560.0
2006-06-21 23:42:00,585.586,586.026,585.365,585.526,28740.0
2006-06-21 23:43:00,585.974,586.123,585.425,585.7,24410.0
2006-06-21 23:51:00,585.617,586.03,585.344,585.409,23980.0
2006-06-21 23:52:00,585.621,586.015,585.352,585.352,16790.0
2006-06-21 23:53:00,585.91,586.038,585.354,585.801,20120.0
2006-06-21 23:56:00,585.988,586.014,585.474,585.988,18530.0
2006-06-21 23:57:00,585.672,586.045,585.422,585.882,18870.0
2006-06-21 23:58:00,586.018,586.271,585.679,585.763,15470.0
2006-06-22 00:00:00,586.091,586.396,585.852,586.076,19370.0
2006-06-22 00:01:00,586.052,586.554,585.946,586.198,24130.0
2006-06-22 00:03:00,586.31,587.044,586.251,586.401,13650.0
2006-06-22 00:04:00,586.65,587.192,586.471,586.913,29010.0
2006-06-22 00:05:00,587.131,587.131,586.158,586.389,29600.0
2006-06-22 00:06:00,586.483,586.799,586.066,586.495,25330.0
2006-06-22 00:07:00,586.51,586.733,586.075,586.185,17450.0
2006-06-22 00:08:00,586.466,586.765,586.029,586.029,21950.0
2006-06-22 00:09:00,586.524,586.749,586.039,586.749,31650.0
2006-06-22 00:16:00,586.517,587.034,586.456,586.925,17010.0
2006-06-22 00:17:00,586.932,587.423,586.507,586.917,23470.0
2006-06-22 00:18:00,587.122,587.785,587.092,587.478,16820.0
2006-06-22 00:22:00,587.516,588.189,587.372,588.189,21520.0
2006-06-22 00:23:00,588.455,589.061,588.051,588.051,17760.0
2006-06-22 00:25:00,588.578,588.965,588.39,588.92,14710.0
2006-06-22 00:27:00,588.44,588.975,588.257,588.488,19160.0
2006-06-22 00:28:00,588.816,588.816,588.16,588.618,23860.0
2006-06-22 00:29:00,588.017,588.502,587.816,588.181,19890.0
2006-06-22 00:30:00,587.762,588.183,587.576,587.977,23300.0
2006-06-22 00:32:00,587.999,587.999,587.117,587.397,13920.0
2006-06-22 00:33:00,587.347,587.896,587.222,587.436,16360.0
2006-06-22 00:34:00,587.314,587.922,587.068,587.597,22040.0
2006-06-22 00:37:00,587.702,588.093,587.407,588.093,17950.0
2006-06-22 00:38:00,587.673,588.163,587.464,588.159,31350.0
2006-06-22 00:40:00,588.156,588.215,587.469,587.646,16960.0
2006-06-22 00:41:00,587.805,588.195,587.67,587.988,21910.0
2006-06-22 00:42:00,587.615,588.177,587.498,588.122,14900.0
2006-06-22 00:43:00,587.815,588.198,587.665,588.109,16780.0
2006-06-22 00:44:00,587.986,588.207,587.574,588.18,18650.0
2006-06-22 00:45:00,588.217,588.242,587.674,588.135,17340.0
2006-06-22 00:49:00,588.174,588.385,587.784,587.95,14460.0
2006-06-22 00:50:00,587.735,588.072,587.174,587.656,13310.0
2006-06-22 00:51:00,587.931,587.966,587.452,587.916,17650.0
2006-06-22 00:52:00,587.787,587.993,587.417,587.69,16920.0
2006-06-22 00:54:00,587.47,587.985,587.281,587.724,24260.0
2006-06-22 00:55:00,587.921,588.146,587.456,587.794,17470.0
2006-06-22 00:56:00,587.592,588.161,587.446,588.133,22760.0
2006-06-22 00:57:00,587.965,588.513,587.839,588.063,15220.0
2006-06-22 00:59:00,587.814,588.226,587.546,588.018,16180.0
2006-06-22 01:00:00,588.134,588.214,587.674,588.145,24100.0
2006-06-22 01:01:00,587.688,588.877,587.67,588.877,17860.0
2006-06-22 01:04:00,588.735,588.735,587.647,588.053,25060.0
2006-06-22 01:05:00,587.792,588.08,587.297,587.827,21380.0
2006-06-22 01:06:00,587.854,588.468,587.521,588.255,18480.0
2006-06-22 01:07:00,587.775,588.307,587.71,587.744,18020.0
2006-06-22 01:08:00,587.73,588.056,587.4,587.953,14410.0
2006-06-22 01:09:00,587.906,587.949,587.359,587.884,29060.0
2006-06-22 01:10:00,587.865,587.96,587.326,587.651,16660.0
2006-06-22 01:11:00,587.454,587.674,587.021,587.415,20070.0
2006-06-22 01:13:00,587.363,587.732,587.049,587.303,18260.0
2006-06-22 01:14:00,587.632,587.894,587.166,587.166,23830.0
2006-06-22 01:16:00,587.121,587.76,587.065,587.711,19840.0
2006-06-22 01:17:00,587.434,587.839,587.21,587.738,26640.0
2006-06-22 01:18:00,587.764,588.063,587.564,587.938,20310.0
2006-06-22 01:19:00,587.81,588.251,587.485,587.994,19140.0
2006-06-22 01:20:00,587.901,588.322,587.597,587.793,14100.0
2006-06-22 01:21:00,587.962,588.914,587.962,588.914,19210.0
2006-06-22 01:22:00,588.563,588.94,588.345,588.776,17330.0
2006-06-22 01:23:00,588.568,588.832,588.267,588.585,18860.0
2006-06-22 01:24:00,588.494,588.494,587.736,588.319,20950.0
2006-06-22 01:25:00,587.995,588.263,587.596,587.727,20170.0
2006-06-22 01:26:00,588.057,588.158,587.533,587.545,18360.0
2006-06-22 01:27:00,587.843,587.843,586.931,587.005,17110.0
2006-06-22 01:28:00,587.128,587.548,586.854,587.472,17610.0
2006-06-22 01:29:00,587.356,587.392,586.767,586.873,19460.0
2006-06-22 01:30:00,587.224,587.378,586.616,587.311,21280.0
2006-06-22 01:31:00,587.134,587.463,586.656,587.228,25450.0
2006-06-22 01:32:00,587.433,587.614,586.922,587.399,20000.0
2006-06-22 01:33:00,587.678,587.911,587.167,587.655,27300.0
2006-06-22 01:34:00,587.231,588.031,587.2,587.795,15870.0
2006-06-22 01:35:00,587.833,588.111,587.456,588.083,17890.0
2006-06-22 01:36:00,587.622,588.351,587.603,588.271,19920.0
2006-06-22 01:37:00,588.275,588.595,587.985,588.318,19870.0
2006-06-22 01:38:00,588.456,589.195,588.17,588.932,21590.0
2006-06-22 01:39:00,589.249,589.262,588.669,588.884,20950.0
2006-06-22 01:40:00,589.111,589.2,588.598,588.966,18500.0
2006-06-22 01:41:00,589.332,589.363,588.788,589.341,25500.0
2006-06-22 01:42:00,588.988,589.511,588.745,589.153,17740.0
2006-06-22 01:43:00,589.302,589.567,589.051,589.508,16420.0
2006-06-22 01:44:00,589.01,589.636,588.834,589.06,19140.0
2006-06-22 01:46:00,589.069,589.276,588.636,589.118,26050.0
2006-06-22 01:47:00,588.784,589.192,588.465,588.813,25370.0
2006-06-22 01:48:00,589.188,589.203,588.559,589.141,20810.0
2006-06-22 01:49:00,589.108,589.13,588.45,588.706,27170.0
2006-06-22 01:50:00,588.882,589.014,588.397,588.911,20380.0
2006-06-22 01:51:00,588.543,588.995,588.39,588.881,19770.0
2006-06-22 01:52:00,588.697,588.971,588.205,588.422,14710.0
2006-06-22 01:53:00,588.337,588.948,588.329,588.93,18130.0
2006-06-22 01:54:00,588.461,588.96,588.169,588.421,15670.0
2006-06-22 01:55:00,588.564,588.973,588.454,588.964,19020.0
2006-06-22 01:56:00,588.596,589.008,588.283,588.782,20970.0
2006-06-22 01:57:00,588.75,588.901,588.33,588.72,26760.0
2006-06-22 01:58:00,588.204,588.719,587.992,588.025,31050.0
2006-06-22 01:59:00,588.635,588.778,588.025,588.747,32640.0
2006-06-22 02:00:00,588.807,588.942,588.361,588.473,26900.0
2006-06-22 02:01:00,588.752,589.153,588.322,588.88,24420.0
2006-06-22 02:02:00,588.648,588.923,588.217,588.709,22170.0
2006-06-22 02:03:00,588.695,588.862,588.239,588.71,18120.0
2006-06-22 02:04:00,588.144,588.777,588.051,588.52,27820.0
2006-06-22 02:05:00,588.131,588.661,588.088,588.435,11580.0
2006-06-22 02:07:00,588.401,588.581,587.867,587.902,13430.0
2006-06-22 02:08:00,587.989,588.577,587.771,588.577,18720.0
2006-06-22 02:09:00,588.051,588.557,587.895,588.35,20490.0
2006-06-22 02:10:00,587.864,588.415,587.707,588.101,18930.0
2006-06-22 02:11:00,587.879,588.348,587.723,588.317,24200.0
2006-06-22 02:12:00,588.401,588.82,588.002,588.264,26240.0
2006-06-22 02:13:00,587.842,588.596,587.765,588.316,20600.0
2006-06-22 02:14:00,588.133,588.5,587.874,588.219,25220.0
2006-06-22 02:15:00,587.828,588.495,587.825,588.024,16130.0
2006-06-22 02:16:00,588.118,588.543,587.977,588.257,18960.0
2006-06-22 02:17:00,588.073,588.382,587.612,587.678,9440.0
2006-06-22 02:18:00,587.627,588.179,587.308,588.179,19360.0
2006-06-22 02:19:00,587.9,588.296,587.502,587.638,25520.0
2006-06-22 02:20:00,587.764,588.212,587.401,587.788,18520.0
2006-06-22 02:21:00,587.755,587.869,587.284,587.772,18480.0
2006-06-22 02:22:00,587.743,587.836,587.337,587.809,17830.0
2006-06-22 02:23:00,587.874,588.029,587.491,587.896,24770.0
2006-06-22 02:24:00,587.906,587.906,587.26,587.347,18360.0
2006-06-22 02:25:00,587.561,587.586,586.829,587.081,15600.0
2006-06-22 02:26:00,587.285,587.522,586.848,587.385,23490.0
2006-06-22 02:27:00,587.114,587.655,586.7,587.007,18420.0
2006-06-22 02:28:00,586.964,587.096,586.267,586.59,17210.0
2006-06-22 02:29:00,586.362,587.108,586.226,587.108,28580.0
2006-06-22 02:30:00,586.741,587.284,586.584,587.169,17240.0
2006-06-22 02:31:00,587.062,587.385,586.669,586.669,20750.0
2006-06-22 02:32:00,586.883,587.437,586.565,587.0,15660.0
2006-06-22 02:33:00,587.187,587.697,586.963,587.058,18620.0
2006-06-22 02:34:00,587.601,587.749,587.13,587.743,21020.0
2006-06-22 02:35:00,587.498,587.72,587.041,587.646,22020.0
2006-06-22 02:36:00,587.774,587.951,587.153,587.514,19220.0
2006-06-22 02:37:00,587.45,588.047,587.252,587.606,18550.0
2006-06-22 02:38:00,587.962,588.1,587.54,587.792,17920.0
2006-06-22 02:39:00,587.517,588.057,587.13,587.74,15300.0
2006-06-22 02:40:00,587.699,587.956,587.317,587.428,14500.0
2006-06-22 02:41:00,587.785,587.801,587.114,587.504,22210.0
2006-06-22 02:42:00,587.508,587.623,587.026,587.161,18340.0
2006-06-22 02:43:00,587.525,587.865,587.187,587.384,19970.0
2006-06-22 02:44:00,587.78,588.063,587.318,587.529,19850.0
2006-06-22 02:45:00,587.659,587.751,586.86,587.146,30790.0
2006-06-22 02:46:00,587.174,587.71,586.843,587.57,19960.0
2006-06-22 02:47:00,587.556,587.775,587.199,587.771,19660.0
2006-06-22 02:48:00,587.696,587.696,587.036,587.38,15360.0
2006-06-22 02:49:00,587.189,587.564,586.896,587.155,21900.0
2006-06-22 02:51:00,586.916,587.352,586.761,587.034,23300.0
2006-06-22 02:52:00,587.441,587.441,586.69,586.865,19770.0
2006-06-22 02:53:00,586.943,587.538,586.734,587.262,21060.0
2006-06-22 02:54:00,587.093,587.414,586.634,586.687,50860.0
2006-06-22 02:55:00,586.757,587.289,586.436,587.238,38630.0
2006-06-22 02:56:00,586.742,587.256,586.561,586.869,17130.0
2006-06-22 02:57:00,587.023,587.293,586.579,586.639,20480.0
2006-06-22 02:58:00,586.896,587.517,586.707,587.123,31300.0
2006-06-22 02:59:00,587.212,587.654,586.878,587.266,31370.0
2006-06-22 03:00:00,587.232,587.841,587.054,587.457,40050.0
2006-06-22 03:01:00,587.783,587.783,587.208,587.522,18980.0
2006-06-22 03:02:00,587.399,587.911,587.261,587.261,26720.0
2006-06-22 03:03:00,587.889,588.081,587.4,587.597,34640.0
2006-06-22 03:04:00,587.814,588.293,587.505,587.813,31610.0
2006-06-22 03:05:00,587.617,588.143,587.481,587.625,21630.0
2006-06-22 03:06:00,587.784,588.294,587.619,587.829,33930.0
2006-06-22 03:07:00,588.125,588.495,587.819,588.061,20110.0
2006-06-22 03:08:00,588.269,588.682,587.815,588.391,24620.0
2006-06-22 03:09:00,588.443,588.674,587.833,588.15,36590.0
2006-06-22 03:10:00,588.252,588.542,587.826,588.156,27990.0
2006-06-22 03:11:00,588.407,588.844,587.474,587.49,19680.0
2006-06-22 03:12:00,587.46,588.881,587.255,588.235,41460.0
2006-06-22 03:13:00,588.224,588.686,588.084,588.331,17010.0
2006-06-22 03:14:00,588.313,588.857,587.985,588.857,16630.0
2006-06-22 03:15:00,588.844,588.844,588.291,588.8,15980.0
2006-06-22 03:16:00,588.404,588.632,588.026,588.248,24560.0
2006-06-22 03:17:00,588.486,588.935,588.185,588.645,28610.0
2006-06-22 03:18:00,588.773,589.198,588.617,588.659,18940.0
2006-06-22 03:19:00,588.754,589.249,588.576,589.249,17680.0
2006-06-22 03:20:00,589.083,589.425,588.796,589.126,21440.0
2006-06-22 03:21:00,589.0,589.288,588.626,589.151,19690.0
2006-06-22 03:22:00,588.884,589.198,588.534,588.878,35880.0
2006-06-22 03:23:00,589.177,589.3,588.643,589.205,28630.0
2006-06-22 03:24:00,589.001,589.408,588.739,588.866,43830.0
2006-06-22 03:25:00,588.819,589.544,588.724,589.281,22740.0
2006-06-22 03:26:00,589.332,589.696,588.939,589.313,28720.0
2006-06-22 03:27:00,589.092,589.672,588.8,589.16,32100.0
2006-06-22 03:28:00,589.124,589.525,588.798,589.222,20460.0
2006-06-22 03:29:00,589.464,589.541,588.957,589.287,30080.0
2006-06-22 03:30:00,589.203,589.69,588.934,589.172,32040.0
2006-06-22 03:31:00,589.678,589.809,589.195,589.338,40946.0
2006-06-22 03:32:00,589.506,590.064,589.212,589.672,26870.0
2006-06-22 03:33:00,589.832,590.285,589.588,589.872,23450.0
2006-06-22 03:34:00,590.165,590.661,589.86,590.136,17320.0
2006-06-22 03:35:00,590.316,590.964,590.186,590.65,29050.0
2006-06-22 03:36:00,590.299,590.769,589.901,590.265,32910.0
2006-06-22 03:37:00,590.277,590.984,590.193,590.544,27240.0
2006-06-22 03:38:00,590.781,591.335,590.53,591.054,42020.0
2006-06-22 03:39:00,591.056,591.662,590.894,591.106,24600.0
2006-06-22 03:40:00,591.235,591.917,591.001,591.319,26810.0
2006-06-22 03:41:00,591.7,592.035,591.306,591.696,28160.0
2006-06-22 03:42:00,591.445,592.152,591.373,591.627,31630.0
2006-06-22 03:43:00,591.647,592.18,591.524,591.783,20700.0
2006-06-22 03:44:00,591.88,592.722,591.722,592.061,48270.0
2006-06-22 03:45:00,592.147,592.692,591.924,592.295,30050.0
2006-06-22 03:46:00,592.203,592.561,591.796,592.251,24380.0
2006-06-22 03:47:00,592.277,592.577,592.015,592.167,37570.0
2006-06-22 03:48:00,592.71,592.899,592.191,592.407,33060.0
2006-06-22 03:49:00,592.703,592.947,592.114,592.336,32820.0
2006-06-22 03:50:00,592.925,593.351,592.527,593.262,26580.0
2006-06-22 03:51:00,593.072,593.458,592.706,593.13,29800.0
2006-06-22 03:52:00,592.84,593.422,592.659,592.757,33410.0
2006-06-22 03:53:00,592.932,593.221,592.556,593.0,28670.0
2006-06-22 03:54:00,592.644,593.09,592.541,593.087,24100.0
2006-06-22 03:55:00,592.725,593.506,592.694,592.86,26790.0
2006-06-22 03:56:00,593.078,593.351,592.728,592.878,24080.0
2006-06-22 03:57:00,593.166,593.217,592.695,592.919,20990.0
2006-06-22 03:58:00,592.613,593.143,592.552,592.992,20660.0
2006-06-22 03:59:00,592.581,593.018,592.356,592.994,23780.0
2006-06-22 04:00:00,593.019,593.291,592.696,593.081,21160.0
2006-06-22 04:01:00,592.809,593.132,592.492,593.025,33770.0
2006-06-22 04:02:00,592.404,593.061,592.277,592.92,34240.0
2006-06-22 04:03:00,592.976,593.033,592.427,592.904,15600.0
2006-06-22 04:04:00,592.525,593.131,592.433,593.131,15780.0
2006-06-22 04:05:00,592.782,593.396,592.709,593.06,24860.0
2006-06-22 04:06:00,593.33,593.33,592.635,592.897,15320.0
2006-06-22 04:07:00,592.535,593.057,592.391,592.556,32830.0
2006-06-22 04:08:00,592.784,593.065,592.439,592.496,20820.0
2006-06-22 04:09:00,592.892,593.104,592.341,592.341,17490.0
2006-06-22 04:10:00,592.795,593.179,592.533,593.137,11840.0
2006-06-22 04:11:00,592.865,593.213,592.686,593.208,18570.0
2006-06-22 04:12:00,592.909,593.194,592.531,592.883,18210.0
2006-06-22 04:13:00,592.992,593.141,592.406,592.566,19460.0
2006-06-22 04:14:00,593.033,593.091,592.447,592.8,19310.0
2006-06-22 04:15:00,592.57,593.156,592.553,592.839,25190.0
2006-06-22 04:16:00,592.97,593.096,592.509,593.066,26560.0
2006-06-22 04:17:00,592.652,593.18,592.456,592.888,27590.0
2006-06-22 04:18:00,593.269,593.295,592.687,592.898,23800.0
2006-06-22 04:19:00,592.929,593.364,592.577,592.793,42200.0
2006-06-22 04:20:00,592.956,593.306,592.453,592.677,22910.0
2006-06-22 04:21:00,592.699,593.16,592.63,592.888,16780.0
2006-06-22 04:22:00,592.783,593.334,592.523,592.842,17640.0
2006-06-22 04:23:00,592.585,593.169,592.511,592.768,17430.0
2006-06-22 04:24:00,592.784,593.178,592.398,592.878,25710.0
2006-06-22 04:25:00,592.587,593.086,592.457,592.728,24830.0
2006-06-22 04:26:00,592.732,593.078,592.438,592.847,17820.0
2006-06-22 04:27:00,592.418,593.051,592.418,592.678,23370.0
2006-06-22 04:28:00,592.444,593.057,592.178,592.764,23730.0
2006-06-22 04:29:00,592.801,593.206,592.504,592.971,33720.0
2006-06-22 04:30:00,592.686,592.99,592.276,592.466,36530.0
2006-06-22 04:31:00,592.644,592.914,592.261,592.687,18460.0
2006-06-22 04:32:00,593.064,593.253,592.504,592.786,25200.0
2006-06-22 04:33:00,592.782,592.956,592.275,592.323,19400.0
2006-06-22 04:34:00,592.503,592.859,592.103,592.449,27140.0
2006-06-22 04:35:00,592.6,593.112,592.362,592.615,18040.0
2006-06-22 04:36:00,592.508,592.852,592.18,592.531,28690.0
2006-06-22 04:37:00,592.712,593.131,592.456,592.704,16950.0
2006-06-22 04:38:00,592.818,592.909,592.302,592.475,25940.0
2006-06-22 04:39:00,592.54,592.825,591.981,592.318,24970.0
2006-06-22 04:40:00,592.272,592.577,591.843,591.843,24230.0
2006-06-22 04:41:00,592.625,592.796,592.034,592.46,27110.0
2006-06-22 04:42:00,592.633,592.789,592.097,592.211,30980.0
2006-06-22 04:44:00,592.499,592.805,592.181,592.519,19090.0
2006-06-22 04:45:00,592.741,592.942,592.233,592.674,25500.0
2006-06-22 04:46:00,592.186,592.824,591.957,592.669,19540.0
2006-06-22 04:47:00,592.504,592.963,592.282,592.366,19790.0
2006-06-22 04:48:00,592.898,593.095,592.465,592.949,20300.0
2006-06-22 04:49:00,593.066,593.066,592.302,592.537,31610.0
2006-06-22 04:50:00,592.568,592.971,592.041,592.748,25350.0
2006-06-22 04:51:00,592.449,592.8,592.207,592.559,21670.0
2006-06-22 04:52:00,592.394,592.792,592.111,592.717,22510.0
2006-06-22 04:53:00,592.733,592.816,592.169,592.716,22870.0
2006-06-22 04:54:00,592.674,592.723,592.091,592.39,20710.0
2006-06-22 04:55:00,592.408,592.661,592.097,592.34,19840.0
2006-06-22 04:56:00,592.246,592.563,591.927,592.292,21290.0
2006-06-22 04:57:00,592.537,592.763,591.689,591.986,24990.0
2006-06-22 04:58:00,592.315,592.65,591.805,592.303,24100.0
2006-06-22 04:59:00,592.632,592.926,592.21,592.542,25520.0
2006-06-22 05:00:00,592.738,592.738,592.078,592.726,15640.0
2006-06-22 05:01:00,591.947,592.725,591.818,592.365,24940.0
2006-06-22 05:02:00,592.693,593.083,592.386,592.536,20730.0
2006-06-22 05:03:00,592.681,593.053,592.204,592.374,13730.0
2006-06-22 05:04:00,592.838,592.843,592.362,592.538,13250.0
2006-06-22 05:05:00,592.501,592.828,592.166,592.334,19470.0
2006-06-22 05:06:00,592.362,592.804,592.275,592.591,16680.0
2006-06-22 05:07:00,592.535,592.85,592.211,592.523,25500.0
2006-06-22 05:08:00,592.527,592.842,592.169,592.739,17560.0
2006-06-22 05:11:00,592.479,592.843,592.246,592.661,21540.0
2006-06-22 05:12:00,592.72,592.906,592.308,592.416,20630.0
2006-06-22 05:13:00,592.789,592.993,592.425,592.931,25850.0
2006-06-22 05:14:00,592.52,593.025,592.151,592.558,46830.0
2006-06-22 05:15:00,592.525,592.851,592.282,592.603,23930.0
2006-06-22 05:16:00,592.645,592.734,591.943,591.943,16750.0
2006-06-22 05:17:00,592.654,592.865,592.201,592.209,20250.0
2006-06-22 05:18:00,592.28,592.836,592.13,592.654,19730.0
2006-06-22 05:19:00,592.801,592.801,592.092,592.47,25790.0
2006-06-22 05:21:00,592.642,592.819,592.254,592.488,21880.0
2006-06-22 05:23:00,592.593,592.788,592.045,592.788,19580.0
2006-06-22 05:24:00,592.473,592.989,592.277,592.718,30100.0
2006-06-22 05:25:00,592.602,592.949,592.244,592.531,29590.0
2006-06-22 05:26:00,592.828,592.909,592.402,592.82,30150.0
2006-06-22 05:27:00,592.515,592.863,592.263,592.496,11340.0
2006-06-22 05:28:00,592.363,592.92,592.185,592.719,24170.0
2006-06-22 05:29:00,592.844,592.916,592.352,592.352,19240.0
2006-06-22 05:30:00,592.232,593.006,592.232,592.951,24560.0
2006-06-22 05:31:00,592.869,592.892,592.353,592.645,20610.0
2006-06-22 05:32:00,592.589,592.79,592.196,592.432,22750.0
2006-06-22 05:33:00,592.489,592.945,592.281,592.616,30030.0
2006-06-22 05:34:00,592.558,592.982,592.282,592.643,21750.0
2006-06-22 05:35:00,592.599,593.08,592.342,592.616,33890.0
2006-06-22 05:36:00,592.384,592.914,592.172,592.423,26680.0
2006-06-22 05:37:00,592.693,592.959,592.387,592.663,21840.0
2006-06-22 05:38:00,592.0,593.1,592.0,593.1,28800.0
2006-06-22 05:39:00,592.917,592.917,592.197,592.699,28800.0
2006-06-22 05:40:00,592.815,592.928,592.296,592.458,17780.0
2006-06-22 05:41:00,592.435,592.817,592.286,592.387,15820.0
2006-06-22 05:42:00,592.695,592.975,592.275,592.604,21130.0
2006-06-22 05:43:00,592.575,593.061,592.213,592.406,24530.0
2006-06-22 05:44:00,592.947,592.994,592.315,592.745,21610.0
2006-06-22 05:46:00,592.343,592.993,592.311,592.896,17270.0
2006-06-22 05:47:00,592.949,592.949,592.171,592.189,18260.0
2006-06-22 05:48:00,592.658,592.658,591.838,592.152,21250.0
2006-06-22 05:49:00,592.236,592.66,591.905,592.316,20390.0
2006-06-22 05:50:00,592.066,592.482,591.7,592.091,22070.0
2006-06-22 05:51:00,592.011,592.322,591.584,591.821,21880.0
2006-06-22 05:52:00,591.857,592.375,591.585,591.84,16120.0
2006-06-22 05:53:00,591.717,592.234,591.391,591.967,21530.0
2006-06-22 05:54:00,592.002,592.11,591.505,591.933,21830.0
2006-06-22 05:55:00,591.651,591.973,591.32,591.464,16160.0
2006-06-22 05:56:00,591.626,591.848,591.009,591.009,21070.0
2006-06-22 05:57:00,591.828,591.968,591.389,591.678,22260.0
2006-06-22 05:58:00,591.97,592.027,591.377,591.633,19840.0
2006-06-22 05:59:00,591.635,591.931,591.281,591.711,15980.0
2006-06-22 06:00:00,591.658,591.658,590.905,591.448,29370.0
2006-06-22 06:01:00,591.604,591.706,590.872,591.162,25930.0
2006-06-22 06:02:00,591.63,591.912,591.193,591.234,18590.0
2006-06-22 06:03:00,591.888,591.888,591.112,591.395,25150.0
2006-06-22 06:04:00,591.19,591.655,590.792,591.015,18350.0
2006-06-22 06:05:00,591.482,591.93,591.136,591.454,17790.0
2006-06-22 06:06:00,591.407,591.942,591.252,591.934,25040.0
2006-06-22 06:07:00,591.29,591.909,591.29,591.67,26560.0
2006-06-22 06:08:00,591.825,591.85,591.28,591.572,16250.0
2006-06-22 06:09:00,591.497,591.819,591.126,591.165,23458.0
2006-06-22 06:10:00,591.614,592.119,591.448,592.054,20530.0
2006-06-22 06:11:00,592.023,592.214,591.559,592.214,15470.0
2006-06-22 06:13:00,591.613,592.423,591.613,592.229,25900.0
2006-06-22 06:14:00,592.05,592.337,591.661,592.337,33640.0
2006-06-22 06:15:00,592.181,592.468,591.98,592.214,19800.0
2006-06-22 06:16:00,592.297,592.613,591.954,592.15,23640.0
2006-06-22 06:17:00,592.517,592.872,592.1,592.872,22100.0
2006-06-22 06:18:00,592.143,592.886,592.089,592.478,25980.0
2006-06-22 06:19:00,592.801,592.903,592.348,592.614,17990.0
2006-06-22 06:20:00,592.438,592.901,592.152,592.901,19200.0
2006-06-22 06:21:00,592.918,592.918,592.381,592.804,26850.0
2006-06-22 06:22:00,592.803,592.986,592.375,592.849,15780.0
2006-06-22 06:23:00,592.491,592.75,592.19,592.69,20530.0
2006-06-22 06:24:00,592.729,592.729,592.126,592.63,18720.0
2006-06-22 06:26:00,592.036,592.84,592.035,592.225,23640.0
2006-06-22 06:27:00,592.654,592.676,592.048,592.277,25681.0
2006-06-22 06:28:00,592.563,592.647,591.568,591.645,16500.0
2006-06-22 06:29:00,591.816,592.05,591.187,591.738,29040.0
2006-06-22 06:30:00,591.842,592.135,591.483,591.483,21550.0
2006-06-22 06:31:00,592.126,592.17,591.588,591.759,21920.0
2006-06-22 06:32:00,591.984,592.133,591.462,591.665,23340.0
2006-06-22 06:33:00,591.629,592.285,591.377,592.221,21840.0
2006-06-22 06:34:00,591.868,592.142,591.464,591.748,23140.0
2006-06-22 06:35:00,591.903,591.942,591.188,591.699,24140.0
2006-06-22 06:36:00,591.915,592.323,591.551,592.02,24540.0
2006-06-22 06:37:00,591.941,592.189,591.438,591.963,25010.0
2006-06-22 06:38:00,591.459,591.897,591.294,591.812,19150.0
2006-06-22 06:39:00,591.791,592.02,591.315,591.422,17520.0
2006-06-22 06:40:00,591.554,591.915,591.283,591.6,20830.0
2006-06-22 06:41:00,591.26,591.829,591.139,591.295,18230.0
2006-06-22 06:42:00,591.753,591.753,591.177,591.606,17500.0
2006-06-22 06:43:00,591.384,591.838,591.124,591.391,17430.0
2006-06-22 06:44:00,591.165,591.781,590.939,591.29,26570.0
2006-06-22 06:45:00,591.629,591.967,591.257,591.537,19510.0
2006-06-22 06:46:00,591.455,592.004,591.369,591.815,21300.0
2006-06-22 06:47:00,591.385,592.019,591.174,591.174,17170.0
2006-06-22 06:48:00,591.269,591.893,591.144,591.311,18680.0
2006-06-22 06:49:00,591.686,591.938,591.279,591.372,16610.0
2006-06-22 06:50:00,591.682,591.682,591.04,591.218,20680.0
2006-06-22 06:51:00,591.446,591.643,591.0,591.17,29740.0
2006-06-22 06:52:00,591.544,591.722,590.997,591.441,22810.0
2006-06-22 06:53:00,591.094,591.55,590.926,591.403,18450.0
2006-06-22 06:54:00,591.352,591.541,590.69,590.69,20500.0
2006-06-22 06:55:00,591.113,591.512,590.696,590.696,13400.0
2006-06-22 06:56:00,590.388,591.086,590.388,591.062,36200.0
2006-06-22 06:57:00,590.955,591.586,590.828,591.586,13800.0
2006-06-22 06:58:00,591.223,591.718,590.483,590.527,17580.0
2006-06-22 06:59:00,590.304,590.854,590.105,590.462,15710.0
2006-06-22 07:00:00,590.349,590.893,590.163,590.411,26930.0
2006-06-22 07:01:00,590.661,591.067,590.389,590.456,31960.0
2006-06-22 07:02:00,590.609,591.016,590.261,590.594,19390.0
2006-06-22 07:03:00,590.774,591.024,590.411,590.766,22490.0
2006-06-22 07:04:00,590.41,590.89,590.257,590.452,34490.0
2006-06-22 07:05:00,590.401,590.839,590.264,590.58,21190.0
2006-06-22 07:06:00,590.325,590.81,589.967,590.81,23460.0
2006-06-22 07:07:00,590.785,591.099,590.341,590.662,22380.0
2006-06-22 07:08:00,591.047,591.139,590.464,590.675,16060.0
2006-06-22 07:09:00,590.575,590.879,590.194,590.454,25680.0
2006-06-22 07:10:00,590.449,591.071,590.174,590.49,28730.0
2006-06-22 07:11:00,590.543,591.018,590.409,590.749,16710.0
2006-06-22 07:12:00,590.834,591.109,590.505,590.719,26960.0
2006-06-22 07:13:00,590.941,591.041,590.44,590.618,19700.0
2006-06-22 07:14:00,590.443,591.032,590.22,590.445,31410.0
2006-06-22 07:15:00,590.463,591.073,590.255,590.867,30630.0
2006-06-22 07:16:00,590.8,590.8,590.199,590.659,33420.0
2006-06-22 07:17:00,589.988,590.782,589.988,590.17,18380.0
2006-06-22 07:18:00,590.739,591.17,590.452,591.167,18060.0
2006-06-22 07:19:00,591.132,591.244,590.696,591.038,20790.0
2006-06-22 07:20:00,590.947,591.425,590.758,591.425,21350.0
2006-06-22 07:21:00,591.14,591.786,591.052,591.496,28590.0
2006-06-22 07:22:00,590.89,591.631,590.89,591.616,19020.0
2006-06-22 07:23:00,591.348,591.823,591.068,591.3,17020.0
2006-06-22 07:24:00,591.705,591.705,590.997,591.095,21480.0
2006-06-22 07:25:00,591.578,591.578,590.82,591.416,24760.0
2006-06-22 07:26:00,591.395,591.49,590.878,591.483,21010.0
2006-06-22 07:27:00,591.519,591.547,590.943,591.282,23510.0
2006-06-22 07:28:00,590.925,591.537,590.732,591.413,20250.0
2006-06-22 07:29:00,590.837,591.388,590.672,591.011,22900.0
2006-06-22 07:30:00,590.908,591.302,590.574,591.302,15370.0
2006-06-22 07:31:00,591.284,591.471,590.808,591.009,20550.0
2006-06-22 07:32:00,591.559,591.87,591.159,591.504,19120.0
2006-06-22 07:33:00,591.636,591.636,590.991,591.332,15670.0
2006-06-22 07:34:00,591.513,591.626,590.913,591.099,26900.0
2006-06-22 07:35:00,591.176,591.686,591.073,591.606,23020.0
2006-06-22 07:36:00,591.405,591.703,591.018,591.189,19400.0
2006-06-22 07:37:00,591.704,591.755,591.07,591.239,18800.0
2006-06-22 07:39:00,591.713,591.875,591.103,591.255,18800.0
2006-06-22 07:40:00,591.759,592.118,591.37,591.62,24940.0
2006-06-22 07:41:00,592.191,592.191,591.482,592.033,31920.0
2006-06-22 07:42:00,591.834,592.213,591.435,591.701,23290.0
2006-06-22 07:43:00,592.212,592.233,591.671,591.907,17050.0
2006-06-22 07:44:00,591.821,592.236,591.495,592.163,25620.0
2006-06-22 07:45:00,592.176,592.334,591.557,591.801,16080.0
2006-06-22 07:46:00,592.101,592.515,591.847,592.2,22930.0
2006-06-22 07:47:00,592.394,592.877,592.142,592.384,16160.0
2006-06-22 07:48:00,592.555,593.183,592.25,592.394,36430.0
2006-06-22 07:49:00,593.204,593.204,592.41,592.527,14150.0
2006-06-22 07:50:00,592.797,592.893,592.194,592.55,22890.0
2006-06-22 07:51:00,592.782,593.143,592.552,593.124,18690.0
2006-06-22 07:52:00,593.086,593.115,592.27,592.532,28280.0
2006-06-22 07:53:00,592.605,593.199,592.344,593.199,29550.0
2006-06-22 07:54:00,593.161,593.194,592.677,593.117,25310.0
2006-06-22 07:55:00,593.054,593.054,592.465,592.992,24910.0
2006-06-22 07:56:00,592.994,593.195,592.518,592.994,29470.0
2006-06-22 07:57:00,592.637,592.923,592.176,592.176,18980.0
2006-06-22 07:58:00,592.903,593.034,592.407,592.758,18180.0
2006-06-22 07:59:00,592.69,592.88,592.134,592.399,27880.0
2006-06-22 08:00:00,592.369,593.02,592.306,592.775,18380.0
2006-06-22 08:01:00,592.902,592.989,592.405,592.958,19860.0
2006-06-22 08:02:00,593.0,593.0,593.0,593.0,21460.0
2006-06-22 08:03:00,592.878,592.878,592.117,592.727,21460.0
2006-06-22 08:04:00,592.809,592.891,592.234,592.392,19670.0
2006-06-22 08:05:00,592.699,593.02,592.436,592.991,16840.0
2006-06-22 08:06:00,592.885,592.885,592.177,592.495,20370.0
2006-06-22 08:07:00,592.671,592.894,592.169,592.63,21920.0
2006-06-22 08:08:00,592.828,593.126,592.426,592.808,19970.0
2006-06-22 08:09:00,592.948,593.108,592.337,592.344,19610.0
2006-06-22 08:10:00,592.721,592.857,592.294,592.695,19750.0
2006-06-22 08:11:00,592.32,592.922,592.195,592.239,17410.0
2006-06-22 08:12:00,592.551,592.915,592.194,592.324,17040.0
2006-06-22 08:13:00,592.452,592.981,592.274,592.374,23060.0
2006-06-22 08:14:00,592.687,593.009,592.37,593.0,24690.0
2006-06-22 08:15:00,592.756,593.081,592.408,592.949,24670.0
2006-06-22 08:16:00,592.542,592.954,592.423,592.819,17850.0
2006-06-22 08:17:00,592.302,592.912,592.129,592.668,18940.0
2006-06-22 08:18:00,592.169,592.785,591.966,592.464,23300.0
2006-06-22 08:19:00,592.169,592.527,591.883,592.326,20800.0
2006-06-22 08:20:00,592.37,592.373,591.77,592.104,15100.0
2006-06-22 08:21:00,591.936,592.397,591.72,591.928,21890.0
2006-06-22 08:22:00,591.934,592.487,591.7,592.332,21930.0
2006-06-22 08:23:00,591.869,592.304,591.546,591.865,20440.0
2006-06-22 08:24:00,591.857,592.119,591.492,592.041,14930.0
2006-06-22 08:25:00,592.009,592.164,591.511,592.164,19120.0
2006-06-22 08:26:00,592.141,592.453,591.827,592.395,16830.0
2006-06-22 08:27:00,592.186,592.456,591.673,591.796,25620.0
2006-06-22 08:28:00,592.024,592.462,591.554,591.964,13480.0
2006-06-22 08:29:00,592.314,592.314,591.596,592.01,13680.0
2006-06-22 08:30:00,592.024,592.295,591.413,591.517,21050.0
2006-06-22 08:31:00,592.122,592.417,591.763,591.788,26670.0
2006-06-22 08:32:00,592.032,592.401,591.813,592.196,23900.0
2006-06-22 08:33:00,592.025,592.424,591.627,592.331,25080.0
2006-06-22 08:34:00,592.039,592.539,591.885,592.539,21550.0
2006-06-22 08:35:00,592.131,592.733,592.06,592.28,32070.0
2006-06-22 08:36:00,592.716,592.792,592.023,592.175,19240.0
2006-06-22 08:37:00,592.726,592.811,592.037,592.626,18780.0
2006-06-22 08:38:00,592.391,592.806,592.138,592.523,17330.0
2006-06-22 08:39:00,592.559,592.892,592.148,592.892,16680.0
2006-06-22 08:40:00,592.427,593.046,592.289,592.494,30750.0
2006-06-22 08:41:00,592.561,592.854,592.23,592.375,15270.0
2006-06-22 08:42:00,592.442,592.987,592.201,592.552,22780.0
2006-06-22 08:43:00,593.054,593.123,592.272,592.272,20100.0
2006-06-22 08:44:00,593.048,593.253,592.647,593.01,16400.0
2006-06-22 08:45:00,592.884,593.516,592.798,593.298,23470.0
2006-06-22 08:46:00,593.161,593.431,592.543,592.739,22830.0
2006-06-22 08:47:00,592.991,593.308,592.63,593.308,27840.0
2006-06-22 08:48:00,593.115,593.358,592.73,592.89,19980.0
2006-06-22 08:49:00,592.859,593.222,592.667,593.134,14000.0
2006-06-22 08:50:00,593.136,593.136,592.35,592.503,28200.0
2006-06-22 08:51:00,592.703,593.137,592.328,593.137,14100.0
2006-06-22 08:52:00,593.109,593.296,592.59,592.744,21070.0
2006-06-22 08:53:00,593.203,593.348,592.44,592.678,22260.0
2006-06-22 08:54:00,593.214,593.34,592.826,593.293,13360.0
2006-06-22 08:55:00,593.254,593.254,592.598,592.79,15730.0
2006-06-22 08:56:00,592.848,593.475,592.707,593.249,18760.0
2006-06-22 08:57:00,593.556,593.825,593.066,593.52,26420.0
2006-06-22 08:58:00,593.916,593.916,593.261,593.651,15330.0
2006-06-22 08:59:00,593.82,593.945,593.21,593.945,21910.0
2006-06-22 09:00:00,593.219,594.042,593.165,594.042,25400.0
2006-06-22 09:01:00,593.64,594.132,593.314,593.537,22130.0
2006-06-22 09:02:00,593.965,593.984,593.188,593.363,22900.0
2006-06-22 09:03:00,594.033,594.079,593.468,594.053,20080.0
2006-06-22 09:04:00,593.625,594.289,593.588,594.059,15300.0
2006-06-22 09:05:00,593.669,594.204,593.535,593.913,23220.0
2006-06-22 09:06:00,594.177,594.402,593.946,594.379,21800.0
2006-06-22 09:07:00,594.421,594.653,593.94,594.097,29410.0
2006-06-22 09:08:00,594.668,594.727,594.068,594.242,16860.0
2006-06-22 09:09:00,594.018,594.467,593.889,594.275,23870.0
2006-06-22 09:10:00,593.619,594.111,593.417,593.865,24040.0
2006-06-22 09:11:00,594.012,594.131,593.461,593.878,15790.0
2006-06-22 09:12:00,593.38,593.876,593.051,593.447,17410.0
2006-06-22 09:13:00,593.935,594.123,593.308,594.123,29010.0
2006-06-22 09:14:00,593.211,594.05,593.211,593.602,21470.0
2006-06-22 09:15:00,593.479,593.743,593.15,593.572,23690.0
2006-06-22 09:16:00,593.531,593.666,592.993,593.391,16070.0
2006-06-22 09:17:00,592.982,593.415,592.668,592.868,37090.0
2006-06-22 09:18:00,593.361,593.387,592.642,592.642,15320.0
2006-06-22 09:19:00,593.027,593.368,592.683,593.071,19350.0
2006-06-22 09:20:00,592.936,593.432,592.771,593.33,13840.0
2006-06-22 09:21:00,593.322,593.363,592.692,592.693,21140.0
2006-06-22 09:22:00,592.767,593.203,592.387,592.543,30070.0
2006-06-22 09:23:00,592.465,593.142,592.249,593.142,23010.0
2006-06-22 09:24:00,593.101,593.229,592.543,592.76,15510.0
2006-06-22 09:25:00,592.621,593.024,592.344,592.344,23300.0
2006-06-22 09:26:00,592.531,592.573,591.973,592.167,21070.0
2006-06-22 09:27:00,592.107,592.488,591.885,592.39,20720.0
2006-06-22 09:28:00,592.513,592.576,591.856,592.074,25420.0
2006-06-22 09:29:00,591.98,592.786,591.942,592.568,28040.0
2006-06-22 09:30:00,591.804,592.43,591.578,591.937,25320.0
2006-06-22 09:31:00,591.823,591.823,591.035,591.735,23740.0
2006-06-22 09:32:00,591.649,591.759,590.865,590.865,23260.0
2006-06-22 09:33:00,591.513,591.634,590.95,591.634,17600.0
2006-06-22 09:34:00,591.26,591.629,590.968,591.13,28720.0
2006-06-22 09:35:00,591.419,591.893,591.152,591.893,18850.0
2006-06-22 09:36:00,591.761,591.909,591.243,591.512,20180.0
2006-06-22 09:37:00,591.755,591.755,591.005,591.3,19200.0
2006-06-22 09:38:00,591.354,591.753,591.214,591.453,19650.0
2006-06-22 09:39:00,591.407,591.799,591.252,591.536,21020.0
2006-06-22 09:40:00,591.12,591.717,590.899,591.129,25870.0
2006-06-22 09:41:00,590.842,591.58,590.842,591.236,18840.0
2006-06-22 09:42:00,591.345,591.665,590.669,591.665,20730.0
2006-06-22 09:43:00,591.369,591.761,591.121,591.471,16630.0
2006-06-22 09:44:00,591.167,591.571,590.643,590.889,22110.0
2006-06-22 09:45:00,590.794,590.847,590.033,590.847,25890.0
2006-06-22 09:46:00,590.912,590.912,590.15,590.383,26520.0
2006-06-22 09:47:00,590.751,590.917,590.349,590.453,16980.0
2006-06-22 09:48:00,591.0,591.22,590.454,591.22,18570.0
2006-06-22 09:49:00,590.729,591.243,590.66,591.126,21000.0
2006-06-22 09:50:00,591.189,591.268,590.524,590.84,26450.0
2006-06-22 09:51:00,591.197,591.35,590.693,590.855,17140.0
2006-06-22 09:52:00,591.406,591.495,590.734,590.904,23080.0
2006-06-22 09:53:00,591.017,591.432,590.763,591.151,14550.0
2006-06-22 09:54:00,591.052,591.33,590.693,590.693,18180.0
2006-06-22 09:55:00,590.455,591.081,590.255,590.562,21470.0
2006-06-22 09:56:00,590.658,591.02,590.429,590.934,20180.0
2006-06-22 09:57:00,590.734,591.083,590.325,590.766,22370.0
2006-06-22 09:58:00,590.608,591.104,590.315,590.983,15020.0
2006-06-22 09:59:00,590.853,590.853,590.126,590.263,19850.0
2006-06-22 10:00:00,590.534,591.0,590.351,590.98,22150.0
2006-06-22 10:01:00,590.539,591.141,590.322,591.141,21230.0
2006-06-22 10:02:00,591.19,591.362,590.622,590.622,19790.0
2006-06-22 10:03:00,590.773,591.309,590.606,590.676,25750.0
2006-06-22 10:04:00,590.739,591.179,590.443,591.157,19200.0
2006-06-22 10:05:00,590.489,591.211,590.489,590.927,22600.0
2006-06-22 10:06:00,591.198,591.294,590.676,591.259,24710.0
2006-06-22 10:07:00,591.145,591.738,590.827,591.738,22000.0
2006-06-22 10:08:00,591.683,591.81,591.291,591.662,18430.0
2006-06-22 10:09:00,591.353,591.959,591.076,591.959,22710.0
2006-06-22 10:10:00,591.447,591.946,591.229,591.946,18490.0
2006-06-22 10:11:00,591.496,591.914,591.383,591.563,26040.0
2006-06-22 10:12:00,591.693,591.982,591.366,591.484,18580.0
2006-06-22 10:13:00,591.827,592.11,591.419,591.502,17760.0
2006-06-22 10:14:00,591.842,592.117,591.549,592.012,15670.0
2006-06-22 10:15:00,591.783,592.327,591.657,591.66,20060.0
2006-06-22 10:16:00,592.286,592.424,591.739,591.954,15980.0
2006-06-22 10:17:00,592.034,592.34,591.739,591.938,16560.0
2006-06-22 10:18:00,591.738,592.542,591.427,592.073,19890.0
2006-06-22 10:19:00,592.569,592.569,591.806,592.367,17920.0
2006-06-22 10:20:00,592.437,592.656,591.988,592.645,24560.0
2006-06-22 10:21:00,592.119,592.91,592.119,592.677,16780.0
2006-06-22 10:22:00,592.818,592.903,592.201,592.437,19540.0
2006-06-22 10:23:00,592.536,592.84,592.112,592.463,31320.0
2006-06-22 10:24:00,592.641,592.641,591.875,592.519,18120.0
2006-06-22 10:25:00,592.531,592.663,592.038,592.108,26710.0
2006-06-22 10:26:00,592.472,592.728,592.134,592.249,13640.0
2006-06-22 10:27:00,592.436,592.803,592.067,592.672,17170.0
2006-06-22 10:28:00,592.664,592.742,592.217,592.682,19470.0
2006-06-22 10:29:00,592.713,592.816,592.143,592.714,29640.0
2006-06-22 10:30:00,592.528,592.903,592.228,592.86,21090.0
2006-06-22 10:31:00,592.881,592.881,592.095,592.463,21600.0
2006-06-22 10:32:00,592.454,592.701,591.935,591.935,21370.0
2006-06-22 10:33:00,592.281,592.728,591.892,591.986,15230.0
2006-06-22 10:34:00,591.995,592.445,591.62,592.048,22930.0
2006-06-22 10:35:00,592.059,592.247,591.603,591.919,19430.0
2006-06-22 10:36:00,592.035,592.555,591.745,591.868,28800.0
2006-06-22 10:37:00,592.352,592.602,592.002,592.269,19850.0
2006-06-22 10:38:00,592.3,592.658,591.995,592.644,17500.0
2006-06-22 10:39:00,592.398,592.99,592.253,592.617,22140.0
2006-06-22 10:40:00,592.705,592.88,592.143,592.324,17780.0
2006-06-22 10:41:00,592.022,592.835,592.022,592.797,25130.0
2006-06-22 10:42:00,592.709,592.799,592.114,592.407,17340.0
2006-06-22 10:43:00,592.711,592.917,592.307,592.785,16610.0
2006-06-22 10:44:00,592.873,593.049,592.241,592.41,15080.0
2006-06-22 10:45:00,592.555,592.919,592.348,592.58,18470.0
2006-06-22 10:46:00,592.326,592.962,592.326,592.88,21890.0
2006-06-22 10:47:00,592.957,593.164,592.534,593.164,23050.0
2006-06-22 10:48:00,593.004,593.004,592.29,592.997,16600.0
2006-06-22 10:49:00,592.311,593.024,592.103,592.806,20240.0
2006-06-22 10:50:00,592.989,593.064,592.457,592.85,19780.0
2006-06-22 10:51:00,592.512,593.281,592.207,593.281,18570.0
2006-06-22 10:52:00,593.12,593.548,592.833,592.96,16220.0
2006-06-22 10:53:00,593.17,593.775,592.989,593.775,28630.0
2006-06-22 10:54:00,593.448,593.991,593.286,593.463,22580.0
2006-06-22 10:55:00,593.556,593.748,593.207,593.495,21680.0
2006-06-22 10:56:00,593.334,593.622,592.938,592.938,21180.0
2006-06-22 10:57:00,593.52,593.637,592.952,593.43,24630.0
2006-06-22 10:58:00,593.443,593.702,592.982,593.007,22500.0
2006-06-22 10:59:00,593.599,593.708,593.059,593.176,27010.0
2006-06-22 11:00:00,593.228,593.835,593.106,593.415,20400.0
2006-06-22 11:01:00,593.374,593.716,592.819,592.985,17110.0
2006-06-22 11:02:00,592.709,593.44,592.662,593.427,16690.0
2006-06-22 11:03:00,593.408,593.842,593.02,593.225,16660.0
2006-06-22 11:04:00,593.591,593.695,593.014,593.271,39610.0
2006-06-22 11:05:00,593.411,593.802,592.992,593.287,23180.0
2006-06-22 11:06:00,593.126,593.664,592.822,592.822,14440.0
2006-06-22 11:07:00,593.099,593.643,592.964,593.474,23570.0
2006-06-22 11:08:00,593.158,593.617,592.828,593.074,18930.0
2006-06-22 11:09:00,593.17,593.611,592.879,593.279,21320.0
2006-06-22 11:10:00,592.747,593.601,592.652,593.084,28100.0
2006-06-22 11:11:00,593.648,593.648,592.795,592.989,26290.0
2006-06-22 11:12:00,592.954,593.736,592.754,593.585,21420.0
2006-06-22 11:13:00,593.376,593.42,592.625,592.78,24180.0
2006-06-22 11:14:00,593.335,593.577,592.952,593.327,21690.0
2006-06-22 11:15:00,592.645,593.23,592.412,593.057,24200.0
2006-06-22 11:16:00,593.141,593.371,592.608,593.371,16480.0
2006-06-22 11:17:00,592.673,593.254,592.568,592.965,16370.0
2006-06-22 11:18:00,592.932,592.932,592.237,592.456,20560.0
2006-06-22 11:19:00,592.548,592.848,592.208,592.73,18660.0
2006-06-22 11:20:00,591.966,592.678,591.912,592.613,25880.0
2006-06-22 11:21:00,592.334,593.171,592.15,593.161,18890.0
2006-06-22 11:22:00,593.092,593.344,592.658,593.038,20860.0
2006-06-22 11:23:00,592.809,593.433,592.657,593.164,20450.0
2006-06-22 11:24:00,593.656,593.656,592.488,592.655,17220.0
2006-06-22 11:25:00,592.548,593.151,592.263,592.532,14680.0
2006-06-22 11:26:00,592.967,592.967,592.304,592.671,20250.0
2006-06-22 11:27:00,592.691,592.748,592.211,592.686,21580.0
2006-06-22 11:28:00,592.71,592.776,592.193,592.556,19430.0
2006-06-22 11:29:00,592.591,592.61,591.863,592.079,21060.0
2006-06-22 11:30:00,592.393,592.527,591.907,591.907,21700.0
2006-06-22 11:31:00,592.382,592.66,592.047,592.392,20020.0
2006-06-22 11:32:00,592.417,592.724,592.107,592.249,19130.0
2006-06-22 11:33:00,592.315,592.691,591.96,592.098,21780.0
2006-06-22 11:34:00,592.143,592.968,592.143,592.374,15840.0
2006-06-22 11:35:00,592.613,593.054,592.485,592.964,23730.0
2006-06-22 11:36:00,592.765,593.294,592.585,592.943,20340.0
2006-06-22 11:37:00,593.12,593.452,592.737,592.737,23000.0
2006-06-22 11:38:00,593.388,593.388,592.669,593.06,30310.0
2006-06-22 11:39:00,593.262,593.548,592.818,593.122,25280.0
2006-06-22 11:40:00,593.027,593.76,593.027,593.495,25520.0
2006-06-22 11:41:00,593.665,593.785,593.209,593.7,21580.0
2006-06-22 11:42:00,593.731,593.731,593.166,593.294,13910.0
2006-06-22 11:43:00,593.515,593.538,592.805,593.012,24830.0
2006-06-22 11:44:00,593.576,593.604,593.093,593.411,21430.0
2006-06-22 11:45:00,593.43,593.458,592.731,593.328,25400.0
2006-06-22 11:46:00,593.145,593.439,592.601,592.749,23010.0
2006-06-22 11:47:00,592.779,593.426,592.6,593.154,25080.0
2006-06-22 11:48:00,593.187,593.466,592.759,593.382,24490.0
2006-06-22 11:49:00,593.384,593.384,592.865,593.269,17510.0
2006-06-22 11:50:00,593.043,593.254,592.62,592.732,25410.0
2006-06-22 11:51:00,593.037,593.589,592.691,593.374,19570.0
2006-06-22 11:52:00,593.283,593.283,592.549,592.635,31870.0
2006-06-22 11:53:00,592.864,593.441,592.54,593.441,18920.0
2006-06-22 11:54:00,593.106,593.404,592.795,592.908,16080.0
2006-06-22 11:55:00,593.281,593.405,592.819,592.894,30720.0
2006-06-22 11:56:00,593.094,593.318,592.632,592.632,24610.0
2006-06-22 11:57:00,592.871,593.082,592.416,592.459,21820.0
2006-06-22 11:58:00,592.854,593.09,592.356,592.374,19130.0
2006-06-22 11:59:00,592.943,593.183,592.533,592.68,18690.0
2006-06-22 12:00:00,592.843,593.128,592.429,592.522,16940.0
2006-06-22 12:01:00,592.707,593.087,592.45,592.986,21020.0
2006-06-22 12:02:00,592.33,593.008,592.224,592.641,17670.0
2006-06-22 12:03:00,592.353,592.843,592.135,592.476,13690.0
2006-06-22 12:04:00,592.524,592.909,592.194,592.909,19540.0
2006-06-22 12:05:00,592.495,593.059,592.387,592.811,24500.0
2006-06-22 12:06:00,592.956,592.956,592.176,592.447,23780.0
2006-06-22 12:07:00,592.853,592.934,592.269,592.538,15760.0
2006-06-22 12:08:00,592.845,592.845,592.213,592.457,16480.0
2006-06-22 12:09:00,592.724,592.751,592.027,592.027,14750.0
2006-06-22 12:10:00,592.346,592.656,591.995,592.254,15220.0
2006-06-22 12:11:00,592.582,592.582,591.878,592.051,13010.0
2006-06-22 12:12:00,591.775,592.385,591.65,592.078,13300.0
2006-06-22 12:13:00,592.195,592.29,591.431,591.431,18870.0
2006-06-22 12:14:00,592.047,592.126,591.421,591.491,13520.0
2006-06-22 12:15:00,591.28,591.815,591.11,591.313,15310.0
2006-06-22 12:16:00,591.814,591.942,591.274,591.597,18920.0
2006-06-22 12:17:00,591.309,591.97,591.148,591.151,18660.0
2006-06-22 12:18:00,591.729,591.895,591.333,591.731,13210.0
2006-06-22 12:19:00,591.678,591.678,590.86,591.073,19930.0
2006-06-22 12:20:00,591.593,591.691,591.036,591.464,21490.0
2006-06-22 12:21:00,591.413,591.541,590.643,590.905,28530.0
2006-06-22 12:22:00,591.102,591.422,590.708,590.851,16340.0
2006-06-22 12:23:00,591.141,591.31,590.575,590.575,14640.0
2006-06-22 12:24:00,590.856,591.137,590.234,590.339,20740.0
2006-06-22 12:25:00,590.543,591.016,590.388,590.888,23810.0
2006-06-22 12:26:00,590.481,590.718,590.128,590.576,19560.0
2006-06-22 12:27:00,590.586,590.753,590.042,590.259,21620.0
2006-06-22 12:28:00,590.561,590.564,589.95,590.082,14390.0
2006-06-22 12:29:00,589.99,590.693,589.605,589.61,24680.0
2006-06-22 12:30:00,589.795,590.174,589.454,589.683,15070.0
2006-06-22 12:31:00,589.923,590.229,589.546,590.074,12700.0
2006-06-22 12:32:00,589.629,589.907,589.037,589.225,14930.0
2006-06-22 12:33:00,589.257,589.831,589.087,589.791,15000.0
2006-06-22 12:34:00,589.527,590.007,589.354,589.986,14410.0
2006-06-22 12:35:00,589.46,590.17,589.352,589.717,23650.0
2006-06-22 12:36:00,589.966,590.253,589.54,589.724,11880.0
2006-06-22 12:37:00,589.807,590.125,589.428,589.947,16080.0
2006-06-22 12:38:00,590.012,590.059,589.524,589.714,19660.0
2006-06-22 12:39:00,589.592,590.081,589.421,589.726,14630.0
2006-06-22 12:40:00,589.475,589.919,589.225,589.782,13210.0
2006-06-22 12:41:00,589.849,590.09,589.39,590.048,12810.0
2006-06-22 12:42:00,589.681,590.492,589.681,590.492,14080.0
2006-06-22 12:43:00,590.465,591.141,590.171,590.302,17270.0
2006-06-22 12:44:00,591.07,591.358,590.541,591.004,18050.0
2006-06-22 12:45:00,591.36,591.368,590.688,590.922,17150.0
2006-06-22 12:46:00,590.788,591.56,590.595,590.89,11870.0
2006-06-22 12:47:00,591.039,591.557,590.765,590.975,16172.0
2006-06-22 12:48:00,591.05,591.434,590.789,591.391,17810.0
2006-06-22 12:49:00,591.376,591.394,590.749,591.281,16290.0
2006-06-22 12:50:00,591.251,591.251,590.551,591.195,14330.0
2006-06-22 12:51:00,591.055,591.582,590.937,591.423,15500.0
2006-06-22 12:52:00,591.487,591.558,590.774,591.168,16890.0
2006-06-22 12:53:00,590.889,591.392,590.629,590.682,24470.0
2006-06-22 12:54:00,591.135,591.309,590.635,591.102,15570.0
2006-06-22 12:55:00,591.08,591.086,590.353,590.581,14070.0
2006-06-22 12:56:00,590.237,590.809,589.923,590.543,15610.0
2006-06-22 12:57:00,590.429,590.682,589.938,590.4,21220.0
2006-06-22 12:58:00,590.435,590.62,589.948,590.036,12080.0
2006-06-22 12:59:00,589.565,590.121,589.124,589.369,16780.0
2006-06-22 13:00:00,589.116,589.888,588.897,589.069,17290.0
2006-06-22 13:01:00,588.761,589.536,588.761,589.156,16500.0
2006-06-22 13:02:00,589.565,589.941,589.262,589.716,15790.0
2006-06-22 13:03:00,589.638,589.638,588.778,588.951,18320.0
2006-06-22 13:04:00,589.234,589.764,588.968,589.443,17830.0
2006-06-22 13:05:00,589.528,589.759,588.982,589.191,26950.0
2006-06-22 13:06:00,589.558,589.795,589.011,589.309,22880.0
2006-06-22 13:07:00,589.237,589.352,588.805,589.296,16560.0
2006-06-22 13:08:00,589.086,589.378,588.745,589.095,21060.0
2006-06-22 13:09:00,588.951,589.708,588.629,588.972,25210.0
2006-06-22 13:10:00,588.239,589.077,588.239,588.478,18060.0
2006-06-22 13:11:00,588.708,589.214,588.397,588.655,15960.0
2006-06-22 13:12:00,589.262,589.262,588.41,588.487,17450.0
2006-06-22 13:13:00,588.774,589.132,588.365,588.538,17460.0
2006-06-22 13:14:00,588.82,589.181,588.51,588.876,17380.0
2006-06-22 13:15:00,588.664,589.169,588.528,588.889,15840.0
2006-06-22 13:16:00,589.129,589.129,588.302,588.643,19770.0
2006-06-22 13:17:00,588.357,589.132,588.265,588.612,17050.0
2006-06-22 13:18:00,588.828,588.828,588.123,588.488,20730.0
2006-06-22 13:19:00,588.275,588.811,588.038,588.26,22730.0
2006-06-22 13:20:00,588.782,588.782,587.399,587.625,21890.0
2006-06-22 13:21:00,587.244,587.785,586.873,587.515,20970.0
2006-06-22 13:22:00,587.022,587.594,586.731,587.048,13560.0
2006-06-22 13:23:00,586.936,587.122,586.206,586.396,18470.0
2006-06-22 13:24:00,586.524,586.524,585.357,585.357,15280.0
2006-06-22 13:25:00,585.78,586.143,585.388,585.396,18680.0
2006-06-22 13:26:00,585.645,586.082,585.229,585.811,17470.0
2006-06-22 13:27:00,585.354,585.354,584.633,585.18,15250.0
2006-06-22 13:28:00,584.962,585.596,584.622,585.596,18380.0
2006-06-22 13:29:00,585.688,586.095,585.255,585.981,27960.0
2006-06-22 13:30:00,586.044,586.423,585.703,586.244,15940.0
2006-06-22 13:31:00,586.168,586.979,586.027,586.467,17550.0
2006-06-22 13:32:00,586.449,587.072,586.395,586.865,14540.0
2006-06-22 13:33:00,586.481,587.067,586.318,586.831,18360.0
2006-06-22 13:34:00,586.486,586.977,586.347,586.618,17100.0
2006-06-22 13:35:00,586.873,586.918,586.411,586.77,14240.0
2006-06-22 13:36:00,586.637,586.972,586.205,586.927,14520.0
2006-06-22 13:37:00,586.266,587.035,586.266,586.699,22810.0
2006-06-22 13:38:00,586.518,586.957,586.287,586.603,15370.0
2006-06-22 13:39:00,586.627,587.206,586.269,587.206,22060.0
2006-06-22 13:40:00,587.301,587.346,586.585,586.648,16320.0
2006-06-22 13:41:00,587.001,587.161,586.462,586.723,22180.0
2006-06-22 13:42:00,586.77,587.08,586.306,586.527,26850.0
2006-06-22 13:43:00,586.606,587.082,586.419,586.78,17260.0
2006-06-22 13:44:00,586.932,587.065,586.314,586.743,16650.0
2006-06-22 13:45:00,587.024,587.024,586.299,586.783,35010.0
2006-06-22 13:46:00,586.452,587.232,586.445,586.905,26450.0
2006-06-22 13:47:00,587.222,587.414,586.766,586.813,20150.0
2006-06-22 13:48:00,587.23,587.573,586.861,587.07,16920.0
2006-06-22 13:49:00,587.358,587.913,587.293,587.675,18140.0
2006-06-22 13:50:00,588.074,588.339,587.55,587.55,12540.0
2006-06-22 13:51:00,587.987,588.22,587.577,587.967,19640.0
2006-06-22 13:52:00,587.403,588.286,587.403,587.994,17720.0
2006-06-22 13:53:00,587.632,588.141,587.362,587.362,14550.0
2006-06-22 13:54:00,587.338,588.077,587.017,587.179,18390.0
2006-06-22 13:55:00,586.909,587.423,586.861,587.269,15310.0
2006-06-22 13:56:00,587.116,587.116,586.057,586.339,13820.0
2006-06-22 13:57:00,586.261,587.026,585.905,586.432,16390.0
2006-06-22 13:58:00,586.116,586.76,585.981,586.323,21370.0
2006-06-22 13:59:00,586.34,586.78,586.057,586.389,22720.0
2006-06-22 14:00:00,586.144,586.675,586.144,586.62,23040.0
2006-06-22 14:01:00,586.186,586.937,586.11,586.616,15820.0
2006-06-22 14:02:00,586.44,587.083,586.407,587.083,17490.0
2006-06-22 14:03:00,586.464,587.006,586.239,586.668,18150.0
2006-06-22 14:04:00,586.624,586.65,586.059,586.43,17460.0
2006-06-22 14:05:00,586.304,586.789,586.006,586.553,16230.0
2006-06-22 14:06:00,586.278,586.736,586.151,586.623,20750.0
2006-06-22 14:07:00,586.238,586.644,585.875,586.407,16620.0
2006-06-22 14:08:00,586.384,586.796,586.083,586.603,26550.0
2006-06-22 14:09:00,586.121,586.665,585.951,586.342,19550.0
2006-06-22 14:10:00,586.275,586.556,586.011,586.444,14150.0
2006-06-22 14:11:00,586.152,586.41,585.866,586.287,21650.0
2006-06-22 14:12:00,586.232,586.232,585.42,585.778,15630.0
2006-06-22 14:13:00,585.212,586.068,585.212,585.785,22990.0
2006-06-22 14:14:00,585.927,586.484,585.754,586.261,23650.0
2006-06-22 14:15:00,586.173,586.503,585.424,585.641,14480.0
2006-06-22 14:16:00,585.905,586.15,585.556,586.15,16380.0
2006-06-22 14:17:00,586.003,586.003,585.137,585.53,23690.0
2006-06-22 14:18:00,586.084,586.53,585.71,586.53,26840.0
2006-06-22 14:19:00,586.579,586.65,586.003,586.31,17040.0
2006-06-22 14:20:00,585.914,585.914,584.96,585.44,16850.0
2006-06-22 14:21:00,585.34,585.34,584.389,584.902,14750.0
2006-06-22 14:22:00,584.29,584.935,583.9,583.982,17020.0
2006-06-22 14:23:00,584.166,584.42,583.252,583.471,19790.0
2006-06-22 14:24:00,583.365,584.39,583.287,583.549,18780.0
2006-06-22 14:25:00,583.364,584.511,583.121,584.511,14420.0
2006-06-22 14:26:00,584.514,584.748,584.028,584.705,18920.0
2006-06-22 14:27:00,584.786,585.291,584.526,584.896,17800.0
2006-06-22 14:28:00,584.689,585.355,584.629,585.246,17120.0
2006-06-22 14:29:00,584.796,585.324,584.567,584.789,23610.0
2006-06-22 14:30:00,585.301,585.482,584.798,585.188,17070.0
2006-06-22 14:31:00,584.854,586.072,584.853,586.072,14430.0
2006-06-22 14:32:00,585.911,586.952,585.911,586.952,23060.0
2006-06-22 14:33:00,586.889,586.955,586.158,586.331,14690.0
2006-06-22 14:34:00,586.663,587.58,586.642,586.926,16680.0
2006-06-22 14:35:00,587.701,588.554,587.456,587.824,18340.0
2006-06-22 14:36:00,588.437,589.352,588.312,588.422,15980.0
2006-06-22 14:37:00,588.086,588.621,587.433,587.715,14590.0
2006-06-22 14:38:00,587.438,588.36,587.385,587.629,18140.0
2006-06-22 14:39:00,587.754,588.707,587.578,587.769,16910.0
2006-06-22 14:40:00,587.733,588.079,587.148,587.251,17700.0
2006-06-22 14:41:00,586.864,587.361,586.69,587.143,19600.0
2006-06-22 14:42:00,587.084,587.084,586.401,586.535,26310.0
2006-06-22 14:43:00,586.608,587.104,586.358,587.104,13650.0
2006-06-22 14:44:00,587.222,587.8,586.863,587.383,21410.0
2006-06-22 14:45:00,587.637,588.348,587.347,588.348,9720.0
2006-06-22 14:46:00,588.45,588.724,587.931,588.284,20810.0
2006-06-22 14:47:00,588.428,588.654,587.948,588.461,16900.0
2006-06-22 14:48:00,588.602,589.011,588.274,589.011,14840.0
2006-06-22 14:49:00,588.193,589.028,587.962,589.028,17850.0
2006-06-22 14:50:00,589.105,589.343,588.491,588.605,18790.0
2006-06-22 14:51:00,588.331,588.821,587.965,588.328,26810.0
2006-06-22 14:52:00,588.747,588.747,587.926,587.945,20900.0
2006-06-22 14:53:00,588.508,589.053,588.27,588.759,13890.0
2006-06-22 14:54:00,588.633,589.455,588.633,589.157,20850.0
2006-06-22 14:55:00,589.208,589.665,588.702,589.024,15220.0
2006-06-22 14:56:00,588.14,588.928,588.14,588.696,25480.0
2006-06-22 14:57:00,588.559,588.559,587.696,588.272,25750.0
2006-06-22 14:58:00,587.799,588.485,587.584,588.485,19440.0
2006-06-22 14:59:00,588.496,588.496,587.709,587.956,28110.0
2006-06-22 15:00:00,588.138,588.523,587.703,587.933,23270.0
2006-06-22 15:01:00,588.206,588.248,587.659,587.856,19270.0
2006-06-22 15:02:00,587.999,588.245,587.443,587.74,19110.0
2006-06-22 15:03:00,587.713,588.288,587.363,587.946,24690.0
2006-06-22 15:04:00,588.549,588.549,587.731,587.816,19270.0
2006-06-22 15:05:00,588.095,588.164,587.378,587.72,18970.0
2006-06-22 15:06:00,587.32,588.134,587.051,587.556,26930.0
2006-06-22 15:07:00,587.416,587.545,586.848,587.239,22260.0
2006-06-22 15:08:00,586.515,587.305,586.472,586.897,24020.0
2006-06-22 15:09:00,587.169,587.342,586.822,587.342,30040.0
2006-06-22 15:10:00,587.047,587.327,586.399,586.562,32520.0
2006-06-22 15:11:00,586.089,586.664,585.774,585.774,19030.0
2006-06-22 15:12:00,586.272,586.915,585.955,586.56,24080.0
2006-06-22 15:13:00,586.474,587.003,585.745,585.937,18270.0
2006-06-22 15:14:00,585.982,586.489,585.616,585.792,23650.0
2006-06-22 15:15:00,586.255,586.255,585.512,585.608,19830.0
2006-06-22 15:16:00,586.223,586.448,585.702,585.799,15310.0
2006-06-22 15:17:00,585.342,586.308,585.342,585.616,21660.0
2006-06-22 15:18:00,585.91,586.807,585.685,586.503,20670.0
2006-06-22 15:19:00,586.307,586.876,586.157,586.487,24170.0
2006-06-22 15:20:00,586.595,586.779,585.866,586.037,21800.0
2006-06-22 15:21:00,586.268,586.268,584.91,585.146,16770.0
2006-06-22 15:22:00,584.487,585.008,583.604,583.803,38010.0
2006-06-22 15:23:00,583.401,583.686,582.955,583.644,24530.0
2006-06-22 15:24:00,583.68,585.445,583.566,585.008,49450.0
2006-06-22 15:25:00,584.961,585.684,584.673,585.033,27660.0
2006-06-22 15:26:00,584.451,585.104,584.278,584.593,23940.0
2006-06-22 15:27:00,584.718,585.191,584.303,584.452,17450.0
2006-06-22 15:28:00,584.495,584.495,583.483,583.49,24350.0
2006-06-22 15:29:00,584.153,584.703,583.773,584.087,23990.0
2006-06-22 15:30:00,583.498,584.171,583.257,583.457,24150.0
2006-06-22 15:31:00,583.292,584.45,583.292,583.947,16450.0
2006-06-22 15:32:00,584.593,584.642,583.866,583.866,22960.0
2006-06-22 15:33:00,584.624,584.624,583.802,583.905,22440.0
2006-06-22 15:34:00,584.367,584.367,583.593,584.172,16180.0
2006-06-22 15:35:00,583.965,584.567,583.638,584.242,26800.0
2006-06-22 15:36:00,584.319,584.897,584.08,584.835,27040.0
2006-06-22 15:37:00,584.163,585.506,584.163,585.506,18290.0
2006-06-22 15:38:00,585.284,585.457,584.586,585.457,23190.0
2006-06-22 15:39:00,585.349,585.767,584.973,585.598,24690.0
2006-06-22 15:40:00,585.463,585.897,585.152,585.41,22530.0
2006-06-22 15:41:00,585.514,586.143,585.274,585.523,20720.0
2006-06-22 15:42:00,585.77,586.248,585.393,585.928,20220.0
2006-06-22 15:43:00,585.254,585.958,585.168,585.345,21350.0
2006-06-22 15:44:00,585.387,585.55,584.881,585.18,27010.0
2006-06-22 15:45:00,584.963,585.534,584.58,584.612,30020.0
2006-06-22 15:46:00,584.273,584.783,583.999,583.999,21140.0
2006-06-22 15:47:00,584.355,584.607,583.77,584.607,24090.0
2006-06-22 15:48:00,584.461,584.517,583.778,584.128,20500.0
2006-06-22 15:49:00,583.719,584.541,583.454,583.86,19050.0
2006-06-22 15:50:00,583.46,584.284,583.382,584.217,26050.0
2006-06-22 15:51:00,583.966,584.812,583.87,584.21,35370.0
2006-06-22 15:52:00,584.771,584.918,583.936,584.049,17460.0
2006-06-22 15:53:00,583.959,584.609,583.852,584.143,16890.0
2006-06-22 15:54:00,584.33,584.52,583.8,584.168,22900.0
2006-06-22 15:55:00,584.205,584.705,583.791,584.205,26670.0
2006-06-22 15:56:00,584.008,584.69,583.845,584.394,20300.0
2006-06-22 15:57:00,584.423,584.53,583.783,584.506,27700.0
2006-06-22 15:58:00,584.171,584.64,583.966,583.987,27000.0
2006-06-22 15:59:00,583.892,584.604,583.722,583.811,39560.0
2006-06-22 16:00:00,583.869,584.877,583.627,583.706,22830.0
2006-06-22 16:01:00,584.303,584.381,583.743,584.008,18830.0
2006-06-22 16:02:00,583.752,584.333,583.621,584.184,26770.0
2006-06-22 16:03:00,583.761,584.117,583.375,583.617,25050.0
2006-06-22 16:04:00,583.349,583.858,583.003,583.518,32400.0
2006-06-22 16:05:00,583.441,583.735,583.071,583.457,22600.0
2006-06-22 16:06:00,583.342,583.685,583.105,583.673,17160.0
2006-06-22 16:07:00,583.759,583.786,582.975,583.034,20440.0
2006-06-22 16:08:00,583.403,583.403,582.568,582.596,18060.0
2006-06-22 16:09:00,582.416,583.389,582.416,583.067,22380.0
2006-06-22 16:10:00,583.699,583.965,583.247,583.695,24140.0
2006-06-22 16:11:00,583.681,584.083,583.168,584.083,26100.0
2006-06-22 16:12:00,583.419,583.935,583.265,583.775,23730.0
2006-06-22 16:13:00,583.321,583.68,582.933,583.316,21090.0
2006-06-22 16:14:00,582.758,583.361,582.457,583.238,29380.0
2006-06-22 16:15:00,583.204,583.636,582.932,583.258,30520.0
2006-06-22 16:16:00,583.677,583.79,583.022,583.18,21780.0
2006-06-22 16:17:00,583.325,583.58,582.926,583.23,17380.0
2006-06-22 16:18:00,582.844,583.149,582.275,582.558,20510.0
2006-06-22 16:19:00,582.599,582.808,582.091,582.581,16330.0
2006-06-22 16:20:00,581.955,582.529,581.858,582.179,25860.0
2006-06-22 16:21:00,581.653,582.131,581.382,581.798,23230.0
2006-06-22 16:22:00,581.478,581.543,580.745,581.287,23290.0
2006-06-22 16:23:00,581.359,581.584,580.868,581.549,24580.0
2006-06-22 16:24:00,581.621,581.621,580.624,580.836,26120.0
2006-06-22 16:25:00,581.248,581.758,580.891,581.052,24830.0
2006-06-22 16:26:00,581.888,581.983,581.267,581.705,20780.0
2006-06-22 16:27:00,581.881,582.559,581.63,582.536,18400.0
2006-06-22 16:28:00,582.028,582.445,581.552,582.378,25360.0
2006-06-22 16:29:00,582.555,582.561,581.696,582.078,30960.0
2006-06-22 16:30:00,581.916,581.916,581.01,581.19,17970.0
2006-06-22 16:31:00,581.676,581.984,581.311,581.701,23700.0
2006-06-22 16:32:00,581.814,582.091,581.112,582.091,23470.0
2006-06-22 16:33:00,582.066,582.422,581.559,582.257,20400.0
2006-06-22 16:34:00,581.634,582.301,581.538,582.037,20160.0
2006-06-22 16:35:00,581.757,582.575,581.595,582.543,22090.0
2006-06-22 16:36:00,582.302,582.576,581.896,582.138,20110.0
2006-06-22 16:37:00,581.992,582.509,581.695,582.503,19010.0
2006-06-22 16:38:00,582.398,583.154,582.206,582.388,19560.0
2006-06-22 16:39:00,583.249,583.602,582.897,583.46,24380.0
2006-06-22 16:40:00,582.77,583.362,582.55,583.155,22580.0
2006-06-22 16:41:00,582.602,583.142,582.528,582.842,18220.0
2006-06-22 16:42:00,583.037,583.343,582.632,582.97,20950.0
2006-06-22 16:43:00,583.153,584.024,582.967,583.946,22630.0
2006-06-22 16:44:00,583.852,584.327,583.416,583.502,35350.0
2006-06-22 16:45:00,584.032,584.535,583.696,583.696,26860.0
2006-06-22 16:46:00,584.126,584.589,583.465,583.935,26480.0
2006-06-22 16:47:00,584.083,584.636,583.666,583.88,19820.0
2006-06-22 16:48:00,583.73,584.314,583.409,583.974,26930.0
2006-06-22 16:49:00,584.404,584.444,583.561,584.163,30670.0
2006-06-22 16:50:00,583.621,584.304,583.529,583.704,20310.0
2006-06-22 16:51:00,583.675,584.293,583.541,584.004,23400.0
2006-06-22 16:52:00,583.454,583.909,583.199,583.664,25440.0
2006-06-22 16:53:00,583.006,584.319,583.006,583.942,21440.0
2006-06-22 16:54:00,583.659,584.567,583.511,584.153,23180.0
2006-06-22 16:55:00,584.254,584.307,583.687,583.969,19900.0
2006-06-22 16:56:00,583.847,584.343,583.636,584.343,18600.0
2006-06-22 16:57:00,584.4,584.574,583.733,584.574,32550.0
2006-06-22 16:58:00,584.764,585.192,584.399,584.447,18860.0
2006-06-22 16:59:00,584.95,585.786,584.624,585.281,24500.0
2006-06-22 17:00:00,585.957,585.957,585.024,585.209,18730.0
2006-06-22 17:01:00,585.124,585.44,584.532,584.914,20357.0
2006-06-22 17:02:00,584.76,584.76,583.921,583.98,14910.0
2006-06-22 17:03:00,584.716,585.652,584.444,584.832,37660.0
2006-06-22 17:04:00,584.795,585.246,584.614,585.139,20610.0
2006-06-22 17:05:00,584.998,585.135,584.522,584.897,19640.0
2006-06-22 17:06:00,584.736,585.265,584.41,584.41,13840.0
2006-06-22 17:07:00,584.884,585.086,584.329,584.382,30430.0
2006-06-22 17:08:00,584.618,585.204,584.335,585.204,24310.0
2006-06-22 17:09:00,584.944,585.612,584.79,585.368,22730.0
2006-06-22 17:10:00,585.619,585.743,584.951,585.187,33540.0
2006-06-22 17:11:00,585.557,585.777,584.912,585.106,22720.0
2006-06-22 17:12:00,585.737,585.737,584.961,585.339,22320.0
2006-06-22 17:13:00,584.905,585.38,584.621,585.017,20220.0
2006-06-22 17:14:00,585.028,585.29,584.703,585.043,17330.0
2006-06-22 17:15:00,585.337,585.337,584.829,585.323,21450.0
2006-06-22 17:16:00,585.281,585.709,584.975,585.36,18010.0
2006-06-22 17:17:00,585.307,585.938,584.967,585.799,23710.0
2006-06-22 17:18:00,585.928,586.018,585.505,585.932,17510.0
2006-06-22 17:19:00,586.044,586.396,585.582,586.008,20741.0
2006-06-22 17:20:00,586.273,586.498,585.768,586.133,23720.0
2006-06-22 17:21:00,586.195,586.941,586.158,586.478,26010.0
2006-06-22 17:22:00,586.419,587.083,586.338,586.75,17700.0
2006-06-22 17:23:00,587.124,587.26,586.47,586.723,24670.0
2006-06-22 17:24:00,586.772,587.059,586.222,586.261,23888.0
2006-06-22 17:25:00,586.785,586.807,586.062,586.296,35760.0
2006-06-22 17:26:00,586.274,586.713,585.807,586.068,22090.0
2006-06-22 17:27:00,586.158,587.169,586.12,586.911,36600.0
2006-06-22 17:28:00,586.674,587.08,586.391,586.749,16600.0
2006-06-22 17:29:00,587.252,588.288,586.998,587.309,22990.0
2006-06-22 17:30:00,587.669,587.997,587.32,587.997,16810.0
2006-06-22 17:31:00,588.013,588.095,587.433,587.517,25120.0
2006-06-22 17:32:00,587.871,587.871,587.064,587.304,19320.0
2006-06-22 17:33:00,587.416,587.499,586.86,587.478,29240.0
2006-06-22 17:34:00,587.152,587.699,586.787,587.641,27700.0
2006-06-22 17:35:00,587.363,587.763,587.01,587.763,19270.0
2006-06-22 17:36:00,587.782,587.924,587.215,587.586,19320.0
2006-06-22 17:37:00,587.069,587.56,586.845,587.205,22200.0
2006-06-22 17:38:00,587.222,587.607,586.897,586.897,17553.0
2006-06-22 17:39:00,587.1,587.359,586.671,586.924,17590.0
2006-06-22 17:40:00,587.102,587.102,586.171,586.573,32220.0
2006-06-22 17:41:00,585.827,586.518,585.682,586.518,13440.0
2006-06-22 17:42:00,586.749,587.067,586.387,586.964,29910.0
2006-06-22 17:43:00,587.063,587.15,586.397,587.022,25490.0
2006-06-22 17:44:00,587.059,587.136,586.334,586.531,26454.0
2006-06-22 17:45:00,586.429,586.971,586.109,586.334,24800.0
2006-06-22 17:46:00,586.347,586.819,586.123,586.434,18570.0
2006-06-22 17:47:00,586.644,586.644,585.93,586.084,12130.0
2006-06-22 17:48:00,585.72,586.368,585.709,586.136,21840.0
2006-06-22 17:49:00,585.692,586.073,585.387,585.505,17646.0
2006-06-22 17:50:00,585.174,585.78,585.035,585.426,23970.0
2006-06-22 17:51:00,584.986,585.775,584.879,585.207,22390.0
2006-06-22 17:52:00,585.268,585.268,584.611,585.162,16516.0
2006-06-22 17:53:00,584.883,585.362,584.694,584.825,30500.0
2006-06-22 17:54:00,585.095,585.135,584.378,584.966,22370.0
2006-06-22 17:55:00,584.169,584.959,584.019,584.349,16240.0
2006-06-22 17:56:00,583.739,584.27,583.434,583.993,18670.0
2006-06-22 17:57:00,584.032,584.638,583.833,584.613,19660.0
2006-06-22 17:58:00,584.553,584.899,584.167,584.568,21170.0
2006-06-22 17:59:00,584.747,585.353,584.403,584.94,25920.0
2006-06-22 18:00:00,584.873,585.479,584.569,585.431,27450.0
2006-06-22 18:01:00,585.324,585.958,584.941,585.317,35320.0
2006-06-22 18:02:00,585.02,585.386,584.522,584.749,18240.0
2006-06-22 18:03:00,583.899,584.414,583.517,583.695,18270.0
2006-06-22 18:04:00,583.766,584.022,583.338,583.703,18070.0
2006-06-22 18:05:00,583.502,584.19,583.367,583.595,14300.0
2006-06-22 18:06:00,583.296,584.628,583.202,584.081,23120.0
2006-06-22 18:07:00,584.535,585.157,584.31,584.325,16760.0
2006-06-22 18:08:00,584.965,585.436,584.665,585.398,20010.0
2006-06-22 18:09:00,585.094,585.436,584.511,584.81,21890.0
2006-06-22 18:10:00,584.318,585.179,584.23,584.414,20070.0
2006-06-22 18:11:00,583.83,584.415,583.714,584.135,20700.0
2006-06-22 18:12:00,583.868,584.622,583.756,584.509,16050.0
2006-06-22 18:13:00,584.593,584.774,584.113,584.482,20020.0
2006-06-22 18:14:00,584.853,584.853,584.237,584.682,20030.0
2006-06-22 18:15:00,584.422,584.759,584.073,584.622,18172.0
2006-06-22 18:16:00,584.431,584.87,584.192,584.854,22050.0
2006-06-22 18:17:00,584.903,585.094,584.41,585.094,15560.0
2006-06-22 18:18:00,584.799,585.546,584.591,585.177,19080.0
2006-06-22 18:19:00,585.183,585.562,584.75,584.979,22420.0
2006-06-22 18:20:00,584.914,585.385,584.499,584.771,20600.0
2006-06-22 18:21:00,584.705,584.971,584.297,584.936,17810.0
2006-06-22 18:22:00,584.584,584.987,584.401,584.838,16440.0
2006-06-22 18:23:00,584.359,585.212,584.116,585.212,19480.0
2006-06-22 18:24:00,585.055,585.808,584.664,584.883,19370.0
2006-06-22 18:25:00,584.956,585.837,584.628,585.837,18680.0
2006-06-22 18:26:00,585.871,586.199,585.276,585.397,26280.0
2006-06-22 18:27:00,585.434,586.396,585.272,586.142,25300.0
2006-06-22 18:28:00,586.342,586.753,585.975,586.753,19690.0
2006-06-22 18:29:00,586.745,586.745,585.923,586.051,18110.0
2006-06-22 18:30:00,586.053,586.058,585.227,585.621,25640.0
2006-06-22 18:31:00,585.357,585.75,584.902,585.148,19220.0
2006-06-22 18:32:00,584.97,585.036,584.126,584.444,22570.0
2006-06-22 18:33:00,583.94,584.426,583.223,583.374,18250.0
2006-06-22 18:34:00,583.336,583.896,582.429,582.629,16340.0
2006-06-22 18:35:00,582.355,582.954,581.98,582.7,21140.0
2006-06-22 18:36:00,583.012,583.046,582.163,583.046,22380.0
2006-06-22 18:37:00,582.842,583.218,582.309,582.944,26510.0
2006-06-22 18:38:00,582.942,583.995,582.871,583.596,23170.0
2006-06-22 18:39:00,583.527,583.65,582.941,583.061,19040.0
2006-06-22 18:40:00,583.341,583.627,582.76,583.627,13860.0
2006-06-22 18:41:00,583.322,583.928,583.239,583.842,15100.0
2006-06-22 18:42:00,583.655,583.746,583.139,583.591,19970.0
2006-06-22 18:43:00,582.95,583.314,582.004,582.148,23330.0
2006-06-22 18:44:00,582.456,583.149,582.098,582.262,19460.0
2006-06-22 18:45:00,582.895,583.102,582.49,582.929,14920.0
2006-06-22 18:46:00,582.511,583.252,582.471,583.168,15790.0
2006-06-22 18:47:00,582.994,583.517,582.675,583.257,18070.0
2006-06-22 18:48:00,583.463,583.562,582.924,583.446,20930.0
2006-06-22 18:49:00,582.996,583.391,582.504,582.635,20290.0
2006-06-22 18:50:00,582.908,583.065,582.131,583.065,19080.0
2006-06-22 18:51:00,583.039,583.039,582.342,582.89,19120.0
2006-06-22 18:52:00,582.78,582.811,582.101,582.26,22880.0
2006-06-22 18:53:00,582.096,582.776,581.885,582.661,18420.0
2006-06-22 18:54:00,582.421,583.003,582.36,582.797,27200.0
2006-06-22 18:55:00,582.828,583.143,582.516,583.122,14690.0
2006-06-22 18:56:00,583.205,583.374,582.489,583.167,23670.0
2006-06-22 18:57:00,582.554,583.354,582.54,582.78,18578.0
2006-06-22 18:58:00,582.977,583.434,582.634,583.177,25630.0
2006-06-22 18:59:00,583.454,583.728,582.975,583.285,15040.0
2006-06-22 19:00:00,582.812,583.473,582.611,583.473,24110.0
2006-06-22 19:01:00,583.236,583.519,582.565,582.735,23490.0
2006-06-22 19:02:00,583.38,583.648,582.854,582.854,27800.0
2006-06-22 19:03:00,583.588,584.403,583.342,584.403,16910.0
2006-06-22 19:04:00,584.433,584.525,583.599,584.525,18570.0
2006-06-22 19:05:00,583.965,584.4,583.685,584.233,21810.0
2006-06-22 19:06:00,584.21,584.421,583.768,584.377,25730.0
2006-06-22 19:07:00,584.152,584.504,583.743,583.77,20040.0
2006-06-22 19:08:00,583.609,584.138,583.38,583.38,20655.0
2006-06-22 19:09:00,583.492,584.053,583.303,583.707,20970.0
2006-06-22 19:10:00,583.305,583.811,583.06,583.423,25120.0
2006-06-22 19:11:00,583.938,584.401,583.532,584.401,21470.0
2006-06-22 19:12:00,584.201,584.201,583.391,583.574,18840.0
2006-06-22 19:14:00,583.633,583.649,582.985,583.266,27730.0
2006-06-22 19:15:00,583.422,583.422,582.829,582.929,17180.0
2006-06-22 19:16:00,583.016,583.903,582.857,583.272,37910.0
2006-06-22 19:17:00,583.224,583.684,582.886,583.439,21920.0
2006-06-22 19:18:00,583.079,583.642,583.013,583.525,18190.0
2006-06-22 19:19:00,583.044,583.544,582.872,583.326,20739.0
2006-06-22 19:20:00,583.253,583.516,582.507,582.519,22910.0
2006-06-22 19:21:00,582.339,582.458,581.829,581.903,24880.0
2006-06-22 19:22:00,581.91,582.393,581.517,581.874,20330.0
2006-06-22 19:23:00,582.265,582.265,581.608,581.947,18190.0
2006-06-22 19:24:00,581.758,582.289,581.353,581.766,19740.0
2006-06-22 19:25:00,581.783,582.152,581.411,581.732,14690.0
2006-06-22 19:26:00,582.032,582.247,581.531,581.677,29320.0
2006-06-22 19:27:00,582.063,582.409,581.61,581.932,18710.0
2006-06-22 19:28:00,582.052,582.338,581.575,582.1,18630.0
2006-06-22 19:29:00,581.943,582.111,581.552,582.102,15540.0
2006-06-22 19:30:00,582.156,582.456,581.718,582.147,16040.0
2006-06-22 19:31:00,582.62,582.708,582.061,582.598,15910.0
2006-06-22 19:32:00,582.585,582.679,581.999,582.186,25250.0
2006-06-22 19:33:00,582.579,582.641,581.78,581.78,24750.0
2006-06-22 19:34:00,581.856,582.664,581.856,582.626,17280.0
2006-06-22 19:35:00,582.439,582.439,581.513,581.606,25470.0
2006-06-22 19:36:00,581.492,582.158,581.338,581.905,17200.0
2006-06-22 19:37:00,581.816,582.344,581.751,582.222,15570.0
2006-06-22 19:38:00,582.0,582.0,582.0,582.0,22080.0
2006-06-22 19:40:00,582.325,582.353,581.714,582.22,22080.0
2006-06-22 19:41:00,581.677,582.279,581.48,581.608,35094.0
2006-06-22 19:42:00,581.156,581.978,581.156,581.978,24140.0
2006-06-22 19:43:00,581.808,582.241,581.544,582.199,26660.0
2006-06-22 19:44:00,581.892,582.187,581.53,582.03,31040.0
2006-06-22 19:45:00,581.538,582.09,581.331,581.673,22440.0
2006-06-22 19:46:00,581.406,581.918,581.308,581.406,14160.0
2006-06-22 19:47:00,581.191,581.873,580.861,581.002,26600.0
2006-06-22 19:48:00,581.288,581.288,580.536,580.864,19210.0
2006-06-22 19:49:00,581.02,581.068,580.444,580.885,24470.0
2006-06-22 19:50:00,580.696,580.856,580.079,580.185,19890.0
2006-06-22 19:51:00,580.393,580.895,580.133,580.287,23760.0
2006-06-22 19:52:00,580.594,580.89,580.216,580.557,27340.0
2006-06-22 19:53:00,580.469,580.469,579.869,579.917,16030.0
2006-06-22 19:54:00,580.084,580.742,580.004,580.735,20600.0
2006-06-22 19:55:00,580.772,581.032,580.374,580.706,14760.0
2006-06-22 19:56:00,580.231,580.959,580.231,580.664,27339.0
2006-06-22 19:57:00,580.853,580.969,580.292,580.377,18440.0
2006-06-22 19:58:00,580.656,580.809,580.067,580.665,23135.0
2006-06-22 19:59:00,580.782,580.938,580.121,580.694,28650.0
2006-06-22 20:00:00,580.689,581.067,580.316,580.563,17174.0
2006-06-22 20:01:00,580.794,580.794,579.686,580.21,18286.0
2006-06-22 20:02:00,579.701,580.283,579.597,579.866,25847.0
2006-06-22 20:03:00,580.067,580.504,579.676,580.217,31302.0
2006-06-22 20:04:00,579.92,580.59,579.879,580.139,13472.0
2006-06-22 20:05:00,580.323,580.562,579.926,580.305,23334.0
2006-06-22 20:06:00,580.198,580.595,579.723,580.171,19517.0
2006-06-22 20:07:00,580.206,581.071,580.166,580.991,22343.0
2006-06-22 20:08:00,581.13,581.526,580.774,581.015,22899.0
2006-06-22 20:09:00,580.805,581.484,580.805,581.229,15881.0
2006-06-22 20:10:00,581.465,581.631,580.926,581.631,19075.0
2006-06-22 20:11:00,581.556,581.556,580.357,580.631,20824.0
2006-06-22 20:12:00,580.237,580.99,580.237,580.825,21475.0
2006-06-22 20:13:00,580.756,581.021,580.387,580.447,27162.0
2006-06-22 20:14:00,580.675,581.075,580.287,580.698,27271.0
2006-06-22 20:15:00,580.751,581.368,580.638,581.336,19426.0
2006-06-22 20:16:00,580.818,581.525,580.762,581.266,21263.0
2006-06-22 20:17:00,581.374,581.505,580.87,581.13,22175.0
2006-06-22 20:18:00,581.103,581.323,580.717,580.877,17345.0
2006-06-22 20:19:00,581.14,581.272,580.599,580.763,20456.0
2006-06-22 20:20:00,581.189,581.341,580.567,580.917,23600.0
2006-06-22 20:21:00,580.875,581.068,580.434,580.649,21815.0
2006-06-22 20:22:00,580.804,581.286,580.438,580.974,23787.0
2006-06-22 20:23:00,580.748,581.235,580.467,580.727,25794.0
2006-06-22 20:24:00,580.762,581.13,580.435,580.678,32566.0
2006-06-22 20:25:00,580.873,581.367,580.629,581.16,15502.0
2006-06-22 20:26:00,581.237,581.243,580.586,580.939,31134.0
2006-06-22 20:27:00,581.214,581.531,580.827,581.076,14603.0
2006-06-22 20:28:00,581.219,581.441,580.712,580.919,22152.0
2006-06-22 20:29:00,581.351,581.43,580.924,581.049,22615.0
2006-06-22 20:30:00,581.332,581.647,581.068,581.576,24849.0
2006-06-22 20:31:00,581.63,582.009,581.172,581.172,13719.0
2006-06-22 20:32:00,581.085,581.781,580.944,581.187,26035.0
2006-06-22 20:33:00,581.46,581.548,580.923,581.25,16831.0
2006-06-22 20:34:00,581.212,581.485,580.728,580.774,33245.0
2006-06-22 20:35:00,581.212,581.839,580.962,581.284,21940.0
2006-06-22 20:36:00,581.724,581.956,581.225,581.422,30204.0
2006-06-22 20:37:00,581.861,582.24,581.561,581.561,24525.0
2006-06-22 20:38:00,581.85,582.19,581.634,581.892,16593.0
2006-06-22 20:39:00,581.716,582.246,581.46,581.529,19429.0
2006-06-22 20:40:00,581.627,582.216,581.416,581.673,24862.0
2006-06-22 20:41:00,581.963,582.481,581.626,582.481,21436.0
2006-06-22 20:42:00,582.111,582.395,581.454,581.71,27513.0
2006-06-22 20:43:00,581.483,581.823,581.135,581.351,23232.0
2006-06-22 20:44:00,581.781,581.856,581.3,581.856,31948.0
2006-06-22 20:45:00,581.401,581.734,580.971,581.204,12127.0
2006-06-22 20:46:00,581.483,581.591,580.803,581.02,29448.0
2006-06-22 20:47:00,581.524,581.594,580.846,580.846,30593.0
2006-06-22 20:48:00,580.967,581.645,580.929,581.329,16012.0
2006-06-22 20:49:00,581.721,581.779,581.087,581.768,27599.0
2006-06-22 20:50:00,581.426,581.758,581.025,581.226,19544.0
2006-06-22 20:51:00,581.826,581.961,581.289,581.606,25406.0
2006-06-22 20:52:00,581.29,581.979,581.198,581.331,22800.0
2006-06-22 20:53:00,581.455,581.828,580.976,581.211,24087.0
2006-06-22 20:54:00,581.795,581.795,580.79,581.051,24870.0
2006-06-22 20:55:00,581.048,581.561,580.866,581.463,20330.0
2006-06-22 20:56:00,580.833,581.454,580.833,581.217,20072.0
2006-06-22 20:57:00,581.673,581.712,581.143,581.428,17939.0
2006-06-22 20:58:00,581.638,581.718,581.167,581.37,24100.0
2006-06-22 20:59:00,581.622,581.622,580.904,581.268,24840.0
2006-06-22 21:00:00,581.167,581.501,580.831,581.027,13598.0
2006-06-22 21:01:00,581.517,581.517,580.946,581.458,14626.0
2006-06-22 21:02:00,581.151,581.514,580.92,581.379,17426.0
2006-06-22 21:03:00,581.331,581.418,580.815,580.878,12030.0
2006-06-22 21:04:00,581.133,581.351,580.667,581.058,11684.0
2006-06-22 21:05:00,580.552,581.156,580.507,580.982,12337.0
2006-06-22 21:06:00,580.811,581.491,580.665,580.665,13270.0
2006-06-22 21:07:00,581.211,581.563,580.882,581.462,11634.0
2006-06-22 21:08:00,581.561,582.042,581.337,581.597,14846.0
2006-06-22 21:09:00,582.069,582.186,581.524,581.612,11324.0
2006-06-22 21:10:00,582.288,582.505,581.751,582.317,12411.0
2006-06-22 21:11:00,582.114,582.406,581.753,581.753,8570.0
2006-06-22 21:12:00,582.178,582.178,581.016,581.328,15201.0
2006-06-22 21:13:00,580.909,581.4,580.721,581.304,15945.0
2006-06-22 21:14:00,580.881,581.504,580.832,581.105,12601.0
2006-06-22 21:15:00,581.266,581.693,580.979,581.296,13215.0
2006-06-22 21:16:00,581.44,581.44,580.899,581.257,7004.0
2006-06-22 21:17:00,581.009,581.333,580.771,581.019,11434.0
2006-06-22 21:18:00,581.19,581.19,580.389,580.634,16973.0
2006-06-22 21:19:00,580.668,581.095,580.487,580.959,12432.0
2006-06-22 21:20:00,581.014,581.351,580.479,581.351,11306.0
2006-06-22 21:21:00,580.939,581.243,580.641,580.832,9240.0
2006-06-22 21:22:00,581.057,581.074,580.408,580.634,10446.0
2006-06-22 21:23:00,580.534,581.052,580.452,580.744,10786.0
2006-06-22 21:24:00,580.685,580.905,580.313,580.454,12260.0
2006-06-22 21:25:00,580.819,581.012,580.236,580.903,15148.0
2006-06-22 21:26:00,580.779,581.046,580.46,580.7,14417.0
2006-06-22 21:27:00,580.358,581.083,580.323,580.765,15081.0
2006-06-22 21:28:00,580.463,581.096,580.366,580.458,21588.0
2006-06-22 21:29:00,580.55,581.027,580.317,580.796,25056.0
2006-06-22 21:30:00,580.465,580.815,580.062,580.329,12290.0
2006-06-22 21:31:00,580.56,580.992,580.215,580.345,12486.0
2006-06-22 21:32:00,580.145,580.526,579.73,580.067,15407.0
2006-06-22 21:33:00,579.872,579.921,579.186,579.856,16573.0
2006-06-22 21:34:00,579.915,580.176,579.547,579.974,14772.0
2006-06-22 21:35:00,580.026,580.277,579.641,579.641,19351.0
2006-06-22 21:36:00,579.616,580.211,579.61,579.746,10310.0
2006-06-22 21:37:00,580.007,580.13,579.488,579.836,23996.0
2006-06-22 21:38:00,579.982,580.167,579.496,580.167,14622.0
2006-06-22 21:39:00,579.843,580.112,579.409,579.641,8120.0
2006-06-22 21:40:00,579.825,580.151,579.462,579.59,9571.0
2006-06-22 21:41:00,579.766,580.037,579.341,579.701,10325.0
2006-06-22 21:42:00,579.322,579.843,579.07,579.353,13010.0
2006-06-22 21:43:00,579.56,579.762,579.107,579.498,12008.0
2006-06-22 21:44:00,579.568,579.835,579.137,579.324,9463.0
2006-06-22 21:45:00,579.318,579.981,579.14,579.701,14647.0
2006-06-22 21:46:00,579.45,579.796,579.013,579.252,11182.0
2006-06-22 21:47:00,578.71,579.413,578.499,579.413,13068.0
2006-06-22 21:48:00,578.948,579.65,578.879,579.357,9125.0
2006-06-22 21:49:00,579.365,579.847,579.121,579.294,8920.0
2006-06-22 21:50:00,579.236,579.706,579.067,579.445,9420.0
2006-06-22 21:51:00,579.685,579.685,578.876,579.343,9353.0
2006-06-22 21:52:00,578.984,579.483,578.974,579.47,12381.0
2006-06-22 21:53:00,579.294,579.543,578.846,578.913,10879.0
2006-06-22 21:54:00,579.033,579.649,578.932,579.3,9504.0
2006-06-22 21:55:00,579.136,579.667,579.136,579.614,12059.0
2006-06-22 21:56:00,579.619,579.619,578.839,579.322,16088.0
2006-06-22 21:57:00,579.336,579.664,578.986,579.502,12334.0
2006-06-22 21:58:00,579.446,579.486,578.757,579.02,10937.0
2006-06-22 21:59:00,579.07,579.364,578.624,579.364,11444.0
2006-06-22 22:00:00,579.343,579.488,578.689,578.761,20850.0
2006-06-22 22:01:00,579.391,579.436,578.87,579.081,19989.0
2006-06-22 22:02:00,579.431,579.441,578.725,578.836,17280.0
2006-06-22 22:03:00,579.005,579.47,578.918,579.47,13840.0
2006-06-22 22:04:00,578.907,579.55,578.88,579.258,22080.0
2006-06-22 22:05:00,579.467,579.548,578.931,579.108,36440.0
2006-06-22 22:06:00,579.032,579.451,578.887,579.148,15510.0
2006-06-22 22:07:00,579.296,579.563,579.041,579.563,17485.0
2006-06-22 22:08:00,579.219,579.679,579.065,579.389,19010.0
2006-06-22 22:09:00,579.569,579.68,579.071,579.467,18880.0
2006-06-22 22:10:00,579.649,579.649,578.976,579.247,23260.0
2006-06-22 22:11:00,579.545,579.711,578.981,579.711,30510.0
2006-06-22 22:12:00,579.564,579.833,579.228,579.238,16130.0
2006-06-22 22:13:00,579.631,579.747,579.194,579.671,19130.0
2006-06-22 22:14:00,579.275,579.763,579.036,579.334,22010.0
2006-06-22 22:15:00,579.724,579.825,579.213,579.533,18700.0
2006-06-22 22:16:00,579.375,580.025,579.35,579.66,23500.0
2006-06-22 22:17:00,580.012,580.089,579.511,579.511,21340.0
2006-06-22 22:18:00,579.952,580.206,579.648,579.884,18380.0
2006-06-22 22:20:00,580.231,580.307,579.67,579.766,17680.0
2006-06-22 22:21:00,579.809,580.687,579.809,580.229,29370.0
2006-06-22 22:22:00,580.31,580.669,580.026,580.348,12050.0
2006-06-22 22:23:00,580.386,580.895,579.903,580.2,28870.0
2006-06-22 22:24:00,580.31,580.922,580.165,580.262,26430.0
2006-06-22 22:25:00,580.105,580.863,580.105,580.53,22990.0
2006-06-22 22:27:00,580.82,580.887,580.32,580.817,22510.0
2006-06-22 22:28:00,580.448,580.844,580.148,580.471,19670.0
2006-06-22 22:29:00,580.065,580.843,580.046,580.368,24033.0
2006-06-22 22:31:00,580.77,580.77,580.022,580.174,21590.0
2006-06-22 22:32:00,580.235,580.652,579.975,580.618,16330.0
2006-06-22 22:37:00,580.187,580.836,579.928,580.152,22590.0
2006-06-22 22:39:00,580.67,580.762,579.976,579.976,19540.0
2006-06-22 22:41:00,580.692,580.692,579.939,580.524,30476.0
2006-06-22 22:43:00,580.306,580.597,580.044,580.365,14320.0
2006-06-22 22:44:00,580.542,580.637,579.912,579.936,23840.0
2006-06-22 22:45:00,580.121,580.576,579.988,580.537,21890.0
2006-06-22 22:46:00,580.156,580.629,579.996,580.594,23610.0
2006-06-22 22:50:00,580.574,580.604,579.879,580.269,21170.0
2006-06-22 22:53:00,580.575,580.649,580.054,580.226,22120.0
2006-06-22 22:56:00,579.884,580.565,579.878,580.276,19030.0
2006-06-22 22:57:00,580.012,580.431,579.67,580.057,14740.0
2006-06-22 22:58:00,579.693,580.111,579.421,579.83,22080.0
2006-06-22 23:00:00,580.0,580.0,580.0,580.0,16220.0
2006-06-22 23:01:00,579.638,579.974,579.001,579.201,16220.0
2006-06-22 23:02:00,578.931,579.412,578.81,578.989,29080.0
2006-06-22 23:05:00,579.345,579.389,578.731,579.025,24890.0
2006-06-22 23:07:00,579.328,579.37,578.783,579.37,17770.0
2006-06-22 23:08:00,578.816,579.372,578.59,579.32,20540.0
2006-06-22 23:10:00,579.349,579.402,578.721,578.721,15680.0
2006-06-22 23:11:00,578.979,579.387,578.689,578.729,19472.0
2006-06-22 23:12:00,578.773,579.329,578.559,579.329,22205.0
2006-06-22 23:14:00,579.332,579.371,578.869,579.37,19200.0
2006-06-22 23:17:00,578.974,579.389,578.802,579.186,25560.0
2006-06-22 23:20:00,579.066,579.668,578.932,579.369,20725.0
2006-06-22 23:22:00,579.727,580.068,579.242,579.619,28390.0
2006-06-22 23:31:00,580.08,580.151,579.574,579.918,19360.0
2006-06-22 23:33:00,580.112,580.161,579.634,579.932,17660.0
2006-06-22 23:34:00,579.331,580.139,579.095,580.067,22910.0
2006-06-22 23:35:00,579.819,580.221,579.539,580.221,20210.0
2006-06-22 23:37:00,580.236,580.288,579.658,580.288,24780.0
2006-06-22 23:40:00,580.225,580.258,579.422,579.659,31780.0
2006-06-22 23:41:00,579.675,580.174,579.446,580.016,21252.0
2006-06-22 23:42:00,580.025,580.45,579.518,580.45,13020.0
2006-06-22 23:43:00,579.926,580.494,579.807,580.295,16650.0
2006-06-22 23:44:00,580.101,580.54,579.842,580.54,16000.0
2006-06-22 23:48:00,580.583,580.649,580.135,580.627,21920.0
2006-06-22 23:52:00,580.109,580.623,579.836,580.104,18840.0
2006-06-22 23:56:00,580.371,580.644,580.045,580.332,23980.0
2006-06-22 23:57:00,580.227,580.551,579.788,580.071,24170.0
2006-06-22 23:59:00,580.331,580.414,579.734,579.734,16430.0
2006-06-23 00:01:00,580.359,580.359,579.646,579.843,13838.0
2006-06-23 00:02:00,580.132,580.221,579.606,579.712,27242.0
2006-06-23 00:03:00,579.616,580.281,579.593,579.923,6910.0
2006-06-23 00:04:00,580.089,580.408,579.662,580.248,13753.0
2006-06-23 00:05:00,579.731,580.335,579.691,580.094,14257.0
2006-06-23 00:06:00,579.808,580.339,579.675,580.235,13930.0
2006-06-23 00:09:00,580.299,580.34,579.807,580.34,16830.0
2006-06-23 00:12:00,580.025,580.341,579.728,580.341,14919.0
2006-06-23 00:16:00,580.309,580.359,579.746,580.053,17790.0
2006-06-23 00:18:00,580.308,580.381,579.867,580.151,12770.0
2006-06-23 00:22:00,579.926,580.394,579.733,580.394,15940.0
2006-06-23 00:24:00,580.089,580.417,579.777,580.417,15780.0
2006-06-23 00:25:00,580.097,580.664,580.097,580.541,11650.0
2006-06-23 00:26:00,580.246,580.796,580.174,580.628,17720.0
2006-06-23 00:27:00,580.059,580.794,580.059,580.591,13630.0
2006-06-23 00:28:00,580.602,580.954,580.207,580.866,17450.0
2006-06-23 00:30:00,580.356,581.127,580.317,580.796,14007.0
2006-06-23 00:31:00,580.828,580.828,579.959,580.302,20700.0
2006-06-23 00:32:00,580.083,580.671,579.944,580.324,8940.0
2006-06-23 00:33:00,580.005,580.543,579.894,580.001,14626.0
2006-06-23 00:35:00,580.202,580.537,579.875,580.537,13444.0
2006-06-23 00:36:00,580.318,580.735,580.095,580.341,15664.0
2006-06-23 00:37:00,580.182,580.788,580.182,580.593,12160.0
2006-06-23 00:38:00,580.424,580.826,580.212,580.689,18932.0
2006-06-23 00:39:00,580.23,580.799,580.216,580.428,18290.0
2006-06-23 00:40:00,580.731,580.845,580.217,580.217,12770.0
2006-06-23 00:41:00,580.623,580.799,580.205,580.403,16496.0
2006-06-23 00:45:00,580.8,580.854,580.36,580.837,13290.0
2006-06-23 00:47:00,580.788,580.833,580.144,580.433,21418.0
2006-06-23 00:49:00,580.635,580.854,580.254,580.352,18257.0
2006-06-23 00:50:00,580.406,580.933,580.056,580.535,15344.0
2006-06-23 00:51:00,580.333,580.8,580.112,580.8,12988.0
2006-06-23 00:52:00,580.744,580.826,580.21,580.497,14120.0
2006-06-23 00:57:00,580.541,580.919,580.363,580.724,15920.0
2006-06-23 00:58:00,580.253,580.803,579.963,580.26,13752.0
2006-06-23 00:59:00,580.346,580.889,580.284,580.734,13570.0
2006-06-23 01:00:00,580.745,580.896,580.384,580.835,16440.0
2006-06-23 01:03:00,580.855,580.898,580.362,580.887,16650.0
2006-06-23 01:05:00,580.838,580.868,580.09,580.668,14610.0
2006-06-23 01:06:00,580.644,580.644,579.797,580.018,15020.0
2006-06-23 01:08:00,580.028,580.126,579.508,580.126,12670.0
2006-06-23 01:09:00,579.67,580.264,579.553,579.93,26480.0
2006-06-23 01:12:00,580.161,580.161,579.444,579.895,19317.0
2006-06-23 01:13:00,580.077,580.214,579.656,579.991,13340.0
2006-06-23 01:16:00,580.027,580.453,579.699,580.114,21640.0
2006-06-23 01:17:00,580.405,580.514,579.869,580.068,16300.0
2006-06-23 01:18:00,580.018,580.298,579.558,579.734,17540.0
2006-06-23 01:19:00,579.87,580.225,579.524,579.833,19310.0
2006-06-23 01:20:00,579.859,580.185,579.497,579.921,25820.0
2006-06-23 01:22:00,580.142,580.142,579.434,580.141,14500.0
2006-06-23 01:23:00,579.897,580.212,579.557,580.126,16230.0
2006-06-23 01:24:00,579.593,580.148,579.496,580.148,16730.0
2006-06-23 01:26:00,580.16,580.217,579.744,580.204,11910.0
2006-06-23 01:30:00,580.16,580.2,579.433,579.862,22387.0
2006-06-23 01:31:00,580.171,580.366,579.68,580.006,25360.0
2006-06-23 01:32:00,579.542,580.344,579.542,580.115,9570.0
2006-06-23 01:33:00,580.418,580.534,579.917,580.465,18440.0
2006-06-23 01:34:00,580.106,580.451,579.545,579.717,14706.0
2006-06-23 01:35:00,580.152,580.286,579.646,580.206,13100.0
2006-06-23 01:36:00,579.949,580.36,579.642,580.017,14532.0
2006-06-23 01:39:00,580.298,580.357,579.77,579.848,15310.0
2006-06-23 01:40:00,580.265,580.361,579.839,580.074,18570.0
2006-06-23 01:42:00,579.934,580.353,579.688,579.749,13430.0
2006-06-23 01:44:00,580.298,580.376,579.773,580.137,14770.0
2006-06-23 01:45:00,580.2,580.2,580.2,580.2,19780.0
2006-06-23 01:46:00,580.341,580.388,579.69,579.946,19780.0
2006-06-23 01:47:00,580.116,580.354,579.628,579.914,18040.0
2006-06-23 01:49:00,580.254,580.296,579.606,579.707,23320.0
2006-06-23 01:50:00,579.823,580.384,579.736,580.227,14902.0
2006-06-23 01:51:00,579.579,580.281,579.579,579.936,13320.0
2006-06-23 01:53:00,579.884,580.37,579.721,580.37,12510.0
2006-06-23 01:54:00,580.373,580.549,579.797,579.797,14889.0
2006-06-23 01:55:00,580.174,580.941,580.097,580.941,8810.0
2006-06-23 01:56:00,580.672,580.939,580.289,580.931,16940.0
2006-06-23 01:57:00,580.951,581.123,580.379,580.709,18651.0
2006-06-23 01:58:00,580.958,581.398,580.559,580.81,21850.0
2006-06-23 01:59:00,581.295,581.44,580.689,581.158,23140.0
2006-06-23 02:00:00,581.348,581.574,580.963,581.134,19840.0
2006-06-23 02:01:00,581.107,581.511,580.755,580.929,19910.0
2006-06-23 02:02:00,581.378,581.964,581.349,581.748,9990.0
2006-06-23 02:03:00,582.003,582.003,581.122,581.683,13660.0
2006-06-23 02:04:00,581.698,581.993,581.263,581.519,24990.0
2006-06-23 02:06:00,581.88,582.051,581.43,581.626,21940.0
2006-06-23 02:07:00,581.864,582.087,581.426,581.93,13810.0
2006-06-23 02:08:00,581.365,582.159,581.258,581.72,23350.0
2006-06-23 02:09:00,581.651,582.038,581.308,581.633,19700.0
2006-06-23 02:10:00,582.025,582.025,581.307,581.422,15940.0
2006-06-23 02:11:00,581.793,581.839,581.14,581.791,25760.0
2006-06-23 02:12:00,581.766,581.949,581.133,581.438,20280.0
2006-06-23 02:13:00,581.65,582.306,581.493,581.945,18240.0
2006-06-23 02:14:00,581.562,582.164,581.301,581.518,19186.0
2006-06-23 02:15:00,581.044,581.648,580.991,581.402,13864.0
2006-06-23 02:16:00,581.359,581.359,580.562,580.897,16507.0
2006-06-23 02:17:00,580.992,581.621,580.882,581.212,12500.0
2006-06-23 02:18:00,580.919,581.776,580.898,581.776,23330.0
2006-06-23 02:19:00,581.779,581.896,581.316,581.888,17770.0
2006-06-23 02:20:00,581.506,582.001,581.342,581.983,20560.0
2006-06-23 02:21:00,581.913,581.913,581.33,581.875,14670.0
2006-06-23 02:22:00,581.875,582.082,581.401,581.517,17120.0
2006-06-23 02:23:00,581.846,581.922,581.333,581.922,18414.0
2006-06-23 02:24:00,581.815,581.86,581.282,581.524,13210.0
2006-06-23 02:25:00,581.368,582.186,581.368,581.819,9920.0
2006-06-23 02:26:00,581.889,582.257,581.47,581.72,20360.0
2006-06-23 02:27:00,581.884,582.141,581.301,582.141,15600.0
2006-06-23 02:28:00,582.109,582.109,581.525,581.934,17950.0
2006-06-23 02:29:00,581.868,581.951,581.155,581.866,22590.0
2006-06-23 02:30:00,581.491,581.797,581.163,581.717,22200.0
2006-06-23 02:31:00,581.036,581.745,581.036,581.745,12680.0
2006-06-23 02:32:00,581.747,581.883,581.19,581.311,20180.0
2006-06-23 02:33:00,581.77,582.129,581.322,582.129,16830.0
2006-06-23 02:34:00,582.416,582.829,582.011,582.496,21020.0
2006-06-23 02:35:00,582.494,582.858,582.212,582.447,19485.0
2006-06-23 02:36:00,582.507,582.95,582.27,582.675,19630.0
2006-06-23 02:37:00,582.624,582.916,582.216,582.292,17980.0
2006-06-23 02:38:00,582.57,583.592,582.426,583.073,13582.0
2006-06-23 02:39:00,583.167,583.805,583.001,583.162,16247.0
2006-06-23 02:40:00,582.969,583.705,582.825,583.705,11180.0
2006-06-23 02:41:00,583.789,583.789,583.114,583.469,14604.0
2006-06-23 02:42:00,583.685,583.685,583.04,583.407,14390.0
2006-06-23 02:44:00,583.307,583.663,583.055,583.311,13140.0
2006-06-23 02:45:00,583.122,583.722,582.999,583.043,33748.0
2006-06-23 02:46:00,583.473,583.866,583.167,583.575,21560.0
2006-06-23 02:47:00,582.997,583.666,582.997,583.378,18326.0
2006-06-23 02:48:00,583.265,583.727,583.084,583.727,24090.0
2006-06-23 02:49:00,583.237,583.838,582.958,583.037,24538.0
2006-06-23 02:50:00,583.59,583.873,582.977,583.476,28706.0
2006-06-23 02:51:00,583.501,583.973,583.142,583.805,20020.0
2006-06-23 02:52:00,583.82,583.82,583.155,583.155,13490.0
2006-06-23 02:53:00,583.244,583.783,583.105,583.313,19317.0
2006-06-23 02:54:00,583.033,583.74,583.026,583.307,45025.0
2006-06-23 02:55:00,583.082,583.643,582.845,583.28,25437.0
2006-06-23 02:56:00,583.472,583.633,582.998,583.289,14820.0
2006-06-23 02:57:00,583.496,583.765,583.188,583.462,23290.0
2006-06-23 02:58:00,583.063,583.681,582.883,583.46,30440.0
2006-06-23 02:59:00,583.511,583.878,583.19,583.826,24010.0
2006-06-23 03:00:00,583.582,583.846,583.124,583.726,27430.0
2006-06-23 03:01:00,583.564,583.75,583.205,583.661,22350.0
2006-06-23 03:02:00,583.375,583.71,583.188,583.263,21050.0
2006-06-23 03:03:00,583.66,583.748,583.144,583.432,21030.0
2006-06-23 03:04:00,583.726,583.841,583.325,583.818,21800.0
2006-06-23 03:05:00,583.556,583.917,583.247,583.465,13440.0
2006-06-23 03:06:00,583.614,583.857,583.097,583.809,22000.0
2006-06-23 03:07:00,583.832,583.894,583.338,583.477,17870.0
2006-06-23 03:08:00,583.434,583.937,583.333,583.892,17490.0
2006-06-23 03:09:00,583.278,583.941,583.278,583.449,21850.0
2006-06-23 03:10:00,583.774,583.82,583.159,583.262,22140.0
2006-06-23 03:11:00,583.461,584.07,583.365,583.744,19200.0
2006-06-23 03:12:00,583.473,584.057,583.306,583.902,21810.0
2006-06-23 03:13:00,583.353,583.945,583.253,583.621,15450.0
2006-06-23 03:14:00,583.585,583.833,583.183,583.464,13280.0
2006-06-23 03:15:00,583.408,584.051,583.217,583.782,11960.0
2006-06-23 03:16:00,583.622,584.052,583.519,583.678,19080.0
2006-06-23 03:18:00,583.88,584.041,583.337,583.735,24950.0
2006-06-23 03:19:00,583.566,584.066,583.316,583.612,12830.0
2006-06-23 03:20:00,583.681,584.282,583.631,583.746,15470.0
2006-06-23 03:21:00,584.317,584.42,583.804,584.42,20870.0
2006-06-23 03:22:00,584.256,584.587,583.914,584.527,29660.0
2006-06-23 03:23:00,584.568,584.714,583.975,584.158,36040.0
2006-06-23 03:24:00,584.194,584.553,583.74,584.284,40230.0
2006-06-23 03:25:00,584.393,584.741,584.028,584.603,21920.0
2006-06-23 03:26:00,584.519,584.53,583.854,584.307,33340.0
2006-06-23 03:27:00,584.111,584.536,583.806,584.248,23118.0
2006-06-23 03:28:00,584.148,584.771,583.909,584.565,20770.0
2006-06-23 03:29:00,584.294,584.559,583.949,584.309,25360.0
2006-06-23 03:30:00,584.199,584.613,583.93,584.613,25330.0
2006-06-23 03:31:00,584.582,584.582,583.901,584.026,29720.0
2006-06-23 03:32:00,583.929,584.464,583.688,583.75,18140.0
2006-06-23 03:33:00,584.054,584.054,583.411,583.879,17630.0
2006-06-23 03:34:00,583.738,583.77,582.748,583.038,19330.0
2006-06-23 03:35:00,582.945,582.945,582.356,582.605,23160.0
2006-06-23 03:36:00,582.714,583.16,582.546,582.928,24020.0
2006-06-23 03:37:00,583.082,583.375,582.659,583.227,26620.0
2006-06-23 03:38:00,582.69,583.342,582.389,583.111,44840.0
2006-06-23 03:39:00,583.185,583.217,582.524,583.126,23560.0
2006-06-23 03:40:00,583.151,583.353,582.673,583.013,20890.0
2006-06-23 03:41:00,582.617,583.227,582.426,582.604,26770.0
2006-06-23 03:42:00,582.416,583.04,582.19,582.603,30910.0
2006-06-23 03:43:00,582.455,582.837,581.959,582.313,19010.0
2006-06-23 03:44:00,581.731,582.386,581.612,581.753,38260.0
2006-06-23 03:45:00,581.565,582.292,581.449,582.112,32230.0
2006-06-23 03:46:00,582.166,582.57,581.835,581.948,22390.0
2006-06-23 03:47:00,582.327,582.75,582.152,582.321,26790.0
2006-06-23 03:48:00,582.213,582.849,582.199,582.498,30390.0
2006-06-23 03:49:00,582.429,582.846,582.026,582.026,29170.0
2006-06-23 03:50:00,582.565,582.876,582.242,582.328,19680.0
2006-06-23 03:51:00,582.494,582.931,582.134,582.892,27670.0
2006-06-23 03:52:00,582.952,583.069,582.375,583.069,24485.0
2006-06-23 03:53:00,582.79,583.128,582.374,582.741,29600.0
2006-06-23 03:54:00,582.788,583.008,582.351,582.743,21650.0
2006-06-23 03:55:00,582.524,582.897,582.206,582.599,18710.0
2006-06-23 03:56:00,582.75,582.975,582.399,582.599,21490.0
2006-06-23 03:57:00,582.871,582.871,582.337,582.72,13460.0
2006-06-23 03:58:00,582.607,582.862,582.247,582.836,20500.0
2006-06-23 03:59:00,582.011,582.696,581.998,582.261,15650.0
2006-06-23 04:00:00,582.129,582.654,582.025,582.23,20980.0
2006-06-23 04:01:00,582.334,582.697,581.903,582.371,27520.0
2006-06-23 04:02:00,582.544,582.805,582.243,582.805,27770.0
2006-06-23 04:03:00,582.071,582.777,582.071,582.555,14930.0
2006-06-23 04:04:00,582.761,582.761,582.099,582.375,15480.0
2006-06-23 04:05:00,582.074,582.549,581.877,582.113,20750.0
2006-06-23 04:06:00,582.367,582.367,581.687,582.021,22890.0
2006-06-23 04:07:00,581.831,582.419,581.692,582.078,31950.0
2006-06-23 04:08:00,582.116,582.477,581.937,582.172,18680.0
2006-06-23 04:09:00,581.995,582.495,581.797,581.875,18240.0
2006-06-23 04:10:00,582.136,582.401,581.771,582.342,20670.0
2006-06-23 04:11:00,581.618,582.126,581.346,581.607,16730.0
2006-06-23 04:12:00,581.45,582.023,581.299,581.705,25660.0
2006-06-23 04:13:00,581.525,581.935,581.322,581.47,18380.0
2006-06-23 04:14:00,581.546,582.004,581.314,581.452,15520.0
2006-06-23 04:15:00,581.97,582.306,581.517,581.894,23310.0
2006-06-23 04:16:00,581.734,582.204,581.405,581.583,24660.0
2006-06-23 04:17:00,582.044,582.221,581.518,581.596,23020.0
2006-06-23 04:18:00,581.753,582.233,581.61,581.678,14550.0
2006-06-23 04:19:00,582.218,582.308,581.644,582.012,42070.0
2006-06-23 04:20:00,581.939,582.443,581.804,582.091,12350.0
2006-06-23 04:21:00,582.361,582.494,581.949,582.133,17230.0
2006-06-23 04:23:00,581.953,582.47,581.718,582.149,27310.0
2006-06-23 04:24:00,582.204,582.467,581.822,582.097,14450.0
2006-06-23 04:25:00,582.326,582.639,581.929,582.263,34510.0
2006-06-23 04:26:00,582.243,582.604,581.986,582.604,16750.0
2006-06-23 04:27:00,582.425,582.846,582.113,582.449,20080.0
2006-06-23 04:28:00,582.337,582.938,582.22,582.828,10710.0
2006-06-23 04:29:00,582.851,582.99,582.442,582.884,20290.0
2006-06-23 04:30:00,582.754,583.052,582.21,582.985,29260.0
2006-06-23 04:31:00,582.373,582.901,582.208,582.786,13100.0
2006-06-23 04:32:00,582.64,583.126,582.415,582.912,15190.0
2006-06-23 04:33:00,582.718,583.081,582.44,582.838,18230.0
2006-06-23 04:34:00,582.685,583.024,582.384,582.784,26310.0
2006-06-23 04:35:00,582.883,583.177,582.396,582.585,11320.0
2006-06-23 04:36:00,582.633,583.023,582.375,582.616,19010.0
2006-06-23 04:37:00,583.002,583.034,582.461,582.698,27850.0
2006-06-23 04:38:00,582.66,582.954,582.282,582.327,13950.0
2006-06-23 04:39:00,582.791,582.883,582.367,582.798,23650.0
2006-06-23 04:40:00,582.56,582.935,582.231,582.276,18860.0
2006-06-23 04:43:00,582.893,583.038,582.451,582.76,15960.0
2006-06-23 04:44:00,582.685,583.023,582.375,582.659,12530.0
2006-06-23 04:45:00,582.839,583.183,582.457,582.576,24710.0
2006-06-23 04:46:00,582.349,583.175,582.349,583.159,16530.0
2006-06-23 04:47:00,583.169,583.169,582.437,582.711,8930.0
2006-06-23 04:48:00,582.533,583.247,582.449,582.801,18250.0
2006-06-23 04:50:00,582.434,583.162,582.068,582.589,15210.0
2006-06-23 04:51:00,582.762,583.25,582.51,583.214,18820.0
2006-06-23 04:52:00,583.12,583.165,582.638,582.794,19510.0
2006-06-23 04:53:00,582.614,583.155,582.318,583.001,19690.0
2006-06-23 04:54:00,582.976,583.19,582.562,582.745,22270.0
2006-06-23 04:55:00,583.1,583.1,583.1,583.1,24490.0
2006-06-23 04:56:00,582.502,583.118,582.406,582.781,24490.0
2006-06-23 04:57:00,582.7,582.7,582.7,582.7,10900.0
2006-06-23 04:58:00,582.974,583.243,582.631,583.243,10900.0
2006-06-23 04:59:00,582.769,583.258,582.62,583.258,8410.0
2006-06-23 05:00:00,583.154,583.154,582.423,582.761,18720.0
2006-06-23 05:01:00,582.667,583.06,582.185,583.036,31620.0
2006-06-23 05:02:00,583.122,583.159,582.429,582.429,23990.0
2006-06-23 05:03:00,583.106,583.199,582.631,583.062,17100.0
2006-06-23 05:04:00,582.642,583.13,582.495,583.079,20350.0
2006-06-23 05:05:00,583.071,583.071,582.596,582.989,14410.0
2006-06-23 05:06:00,582.682,583.209,582.534,582.705,20310.0
2006-06-23 05:07:00,582.822,583.208,582.595,582.776,12800.0
2006-06-23 05:08:00,582.706,583.21,582.476,582.717,22420.0
2006-06-23 05:09:00,582.72,583.366,582.661,583.092,17080.0
2006-06-23 05:10:00,583.139,583.139,582.329,582.489,17840.0
2006-06-23 05:11:00,582.929,583.09,582.548,583.009,15740.0
2006-06-23 05:12:00,582.595,583.122,582.456,582.774,15460.0
2006-06-23 05:13:00,582.659,583.232,582.568,582.859,21640.0
2006-06-23 05:14:00,582.873,583.096,582.527,582.784,45870.0
2006-06-23 05:15:00,583.092,583.159,582.562,582.819,20970.0
2006-06-23 05:16:00,583.13,583.238,582.669,583.207,24690.0
2006-06-23 05:17:00,583.324,583.875,583.09,583.291,25750.0
2006-06-23 05:18:00,583.623,583.906,583.231,583.906,19800.0
2006-06-23 05:19:00,583.738,583.828,582.997,583.401,27630.0
2006-06-23 05:20:00,583.39,583.885,583.122,583.122,16110.0
2006-06-23 05:21:00,583.51,583.961,583.292,583.629,19400.0
2006-06-23 05:22:00,583.892,584.03,583.304,583.497,21770.0
2006-06-23 05:23:00,583.366,583.777,583.045,583.207,11500.0
2006-06-23 05:24:00,583.514,584.048,583.331,583.426,21770.0
2006-06-23 05:25:00,583.77,584.304,583.406,583.662,20480.0
2006-06-23 05:26:00,584.082,584.132,583.231,583.417,19570.0
2006-06-23 05:27:00,583.704,584.157,583.401,583.865,14910.0
2006-06-23 05:28:00,583.595,584.072,583.487,583.761,17520.0
2006-06-23 05:29:00,583.756,584.009,583.437,583.718,19190.0
2006-06-23 05:30:00,583.917,583.917,583.402,583.796,18390.0
2006-06-23 05:31:00,583.657,583.657,582.776,583.112,12110.0
2006-06-23 05:32:00,582.803,583.324,582.637,583.247,15650.0
2006-06-23 05:33:00,582.853,583.418,582.793,583.139,22320.0
2006-06-23 05:34:00,582.919,583.436,582.792,582.998,18570.0
2006-06-23 05:35:00,583.071,583.487,582.621,582.809,28950.0
2006-06-23 05:36:00,583.353,583.523,582.885,583.041,24230.0
2006-06-23 05:37:00,583.394,583.497,582.754,582.938,21650.0
2006-06-23 05:38:00,583.121,583.439,582.643,583.378,29940.0
2006-06-23 05:39:00,583.151,583.502,582.834,583.411,25250.0
2006-06-23 05:40:00,583.379,583.379,582.766,583.253,17100.0
2006-06-23 05:41:00,583.108,583.127,582.624,582.814,16630.0
2006-06-23 05:42:00,583.072,583.229,582.647,583.042,23030.0
2006-06-23 05:43:00,582.705,583.204,582.341,582.619,26220.0
2006-06-23 05:44:00,582.922,583.354,582.644,583.35,15740.0
2006-06-23 05:45:00,583.268,583.46,582.716,583.419,35440.0
2006-06-23 05:46:00,582.872,583.426,582.616,583.371,18990.0
2006-06-23 05:47:00,583.006,583.456,582.706,582.998,17530.0
2006-06-23 05:48:00,583.304,583.304,582.62,583.185,22800.0
2006-06-23 05:49:00,583.203,583.203,582.632,582.917,19590.0
2006-06-23 05:50:00,582.685,583.135,582.474,582.644,26860.0
2006-06-23 05:51:00,582.61,583.183,582.504,582.942,29530.0
2006-06-23 05:52:00,582.821,583.237,582.538,582.865,26620.0
2006-06-23 05:53:00,582.998,583.084,582.507,582.938,19400.0
2006-06-23 05:54:00,583.032,583.168,582.557,583.062,34930.0
2006-06-23 05:55:00,582.725,582.971,582.3,582.766,18470.0
2006-06-23 05:56:00,582.367,583.026,582.356,582.74,17420.0
2006-06-23 05:57:00,582.749,583.036,582.376,582.956,28490.0
2006-06-23 05:58:00,582.514,583.027,582.353,583.017,14240.0
2006-06-23 05:59:00,582.982,583.056,582.171,583.056,18410.0
2006-06-23 06:00:00,583.056,583.056,582.358,582.799,22920.0
2006-06-23 06:01:00,582.939,583.131,582.3,582.81,22540.0
2006-06-23 06:02:00,582.625,583.182,582.354,582.812,11980.0
2006-06-23 06:03:00,582.911,583.162,582.401,582.57,18740.0
2006-06-23 06:04:00,583.051,583.112,582.393,582.72,16530.0
2006-06-23 06:05:00,582.849,583.044,582.358,583.044,18280.0
2006-06-23 06:06:00,582.57,583.185,582.362,582.962,18460.0
2006-06-23 06:07:00,582.919,583.414,582.666,583.273,22150.0
2006-06-23 06:08:00,583.318,583.333,582.78,583.215,13300.0
2006-06-23 06:09:00,582.463,583.224,582.46,582.937,19207.0
2006-06-23 06:10:00,582.912,583.275,582.612,582.655,15720.0
2006-06-23 06:11:00,582.93,583.271,582.547,582.768,18750.0
2006-06-23 06:12:00,583.178,583.334,582.697,582.922,13850.0
2006-06-23 06:13:00,582.982,583.319,582.714,582.832,14910.0
2006-06-23 06:14:00,582.728,583.325,582.588,583.143,24700.0
2006-06-23 06:15:00,582.725,583.087,582.409,582.822,14120.0
2006-06-23 06:16:00,582.519,583.145,582.519,582.815,13280.0
2006-06-23 06:17:00,583.05,583.05,582.45,582.557,13850.0
2006-06-23 06:18:00,583.034,583.207,582.41,582.741,22840.0
2006-06-23 06:19:00,582.969,583.053,582.529,582.636,11130.0
2006-06-23 06:20:00,582.652,583.169,582.531,583.148,14090.0
2006-06-23 06:21:00,583.151,583.151,582.52,582.865,19800.0
2006-06-23 06:22:00,582.927,583.073,582.395,582.768,13060.0
2006-06-23 06:23:00,582.834,583.016,582.489,582.802,21010.0
2006-06-23 06:24:00,582.571,583.157,582.363,583.157,11560.0
2006-06-23 06:25:00,583.066,583.171,582.496,582.815,15165.0
2006-06-23 06:26:00,582.824,583.26,582.473,582.473,13350.0
2006-06-23 06:27:00,583.161,583.2,582.654,582.943,20300.0
2006-06-23 06:28:00,583.15,583.309,582.745,582.89,12700.0
2006-06-23 06:29:00,583.178,583.34,582.672,583.033,21210.0
2006-06-23 06:30:00,582.666,583.291,582.538,582.839,20450.0
2006-06-23 06:31:00,582.877,583.164,582.534,583.164,18070.0
2006-06-23 06:32:00,583.192,583.192,582.538,582.791,17994.0
2006-06-23 06:33:00,582.844,583.103,582.474,583.01,20270.0
2006-06-23 06:34:00,583.069,583.099,582.409,582.633,17600.0
2006-06-23 06:35:00,582.731,582.973,582.406,582.552,19800.0
2006-06-23 06:36:00,582.674,582.971,582.272,582.696,19030.0
2006-06-23 06:37:00,582.815,582.815,581.975,582.182,16610.0
2006-06-23 06:38:00,582.776,582.776,581.975,582.336,17720.0
2006-06-23 06:39:00,582.12,582.378,581.671,581.839,15050.0
2006-06-23 06:40:00,582.054,582.276,581.56,581.979,22790.0
2006-06-23 06:41:00,581.619,581.948,580.935,581.12,13410.0
2006-06-23 06:42:00,581.581,582.841,581.282,582.841,12290.0
2006-06-23 06:43:00,582.341,582.652,581.838,581.914,13730.0
2006-06-23 06:44:00,581.886,582.362,581.604,582.096,20490.0
2006-06-23 06:45:00,582.224,582.456,581.887,582.135,14810.0
2006-06-23 06:46:00,582.454,582.651,582.202,582.651,13510.0
2006-06-23 06:47:00,582.395,582.625,581.791,582.028,17760.0
2006-06-23 06:48:00,581.889,582.419,581.74,582.134,17110.0
2006-06-23 06:49:00,582.088,582.506,581.867,582.002,16970.0
2006-06-23 06:50:00,581.972,582.284,581.54,581.748,18920.0
2006-06-23 06:51:00,582.094,582.157,581.593,581.888,22580.0
2006-06-23 06:52:00,581.901,581.905,581.199,581.819,14780.0
2006-06-23 06:53:00,581.483,581.94,581.321,581.577,16500.0
2006-06-23 06:54:00,581.797,581.797,581.059,581.393,14470.0
2006-06-23 06:55:00,581.448,581.953,581.178,581.576,16710.0
2006-06-23 06:56:00,581.564,581.824,581.218,581.28,27189.0
2006-06-23 06:57:00,581.574,581.876,581.187,581.258,12990.0
2006-06-23 06:58:00,581.656,581.875,581.269,581.528,21950.0
2006-06-23 06:59:00,581.286,581.911,581.286,581.465,13580.0
2006-06-23 07:00:00,581.69,582.016,581.402,581.894,35050.0
2006-06-23 07:01:00,581.81,581.959,581.334,581.462,21068.0
2006-06-23 07:02:00,581.397,581.791,581.103,581.271,18391.0
2006-06-23 07:03:00,581.652,581.652,580.921,580.921,15947.0
2006-06-23 07:04:00,581.011,581.702,580.838,581.462,37766.0
2006-06-23 07:05:00,581.488,581.961,581.218,581.328,23556.0
2006-06-23 07:06:00,583.0,583.0,582.0,582.0,21132.0
2006-06-23 07:07:00,581.94,582.021,581.476,581.867,21132.0
2006-06-23 07:08:00,581.767,582.045,581.446,581.612,26420.0
2006-06-23 07:09:00,581.947,581.947,581.206,581.206,22705.0
2006-06-23 07:10:00,581.396,581.717,580.998,581.702,20160.0
2006-06-23 07:11:00,581.052,581.675,580.981,581.675,13325.0
2006-06-23 07:12:00,581.444,581.662,581.107,581.518,17099.0
2006-06-23 07:13:00,580.958,581.52,580.844,581.071,10171.0
2006-06-23 07:14:00,581.37,581.63,580.803,580.971,28681.0
2006-06-23 07:15:00,580.924,581.611,580.85,581.386,28269.0
2006-06-23 07:16:00,581.445,581.689,581.113,581.683,25440.0
2006-06-23 07:17:00,581.598,581.675,581.071,581.42,25093.0
2006-06-23 07:18:00,581.343,581.354,580.819,581.293,15373.0
2006-06-23 07:19:00,581.6,581.6,581.6,581.6,21460.0
2006-06-23 07:20:00,581.154,581.364,580.669,580.669,21460.0
2006-06-23 07:21:00,580.777,581.375,580.596,581.294,18464.0
2006-06-23 07:23:00,581.171,581.476,580.912,581.44,15295.0
2006-06-23 07:26:00,581.577,581.67,581.076,581.663,18129.0
2006-06-23 07:27:00,581.619,581.701,581.113,581.247,26131.0
2006-06-23 07:28:00,581.519,581.955,581.192,581.955,16668.0
2006-06-23 07:30:00,581.535,582.072,581.31,581.76,22847.0
2006-06-23 07:32:00,581.858,581.97,581.41,581.548,24147.0
2006-06-23 07:33:00,581.386,582.032,581.329,581.938,18788.0
2006-06-23 07:34:00,581.945,582.05,581.244,581.747,26440.0
2006-06-23 07:35:00,581.681,582.168,581.347,581.985,20652.0
2006-06-23 07:36:00,581.896,582.574,581.896,582.507,17126.0
2006-06-23 07:37:00,582.642,582.708,582.121,582.4,20226.0
2006-06-23 07:38:00,582.432,582.864,582.109,582.816,18209.0
2006-06-23 07:39:00,582.719,582.719,581.633,581.726,14905.0
2006-06-23 07:40:00,581.7,582.06,581.336,582.06,27663.0
2006-06-23 07:41:00,581.755,582.182,581.356,581.895,30010.0
2006-06-23 07:42:00,581.751,582.646,581.687,582.646,28351.0
2006-06-23 07:43:00,582.779,582.779,581.774,581.774,15717.0
2006-06-23 07:44:00,581.67,582.528,581.582,582.528,26730.0
2006-06-23 07:45:00,582.33,582.33,581.716,581.968,12928.0
2006-06-23 07:46:00,581.971,582.422,581.826,582.39,21657.0
2006-06-23 07:47:00,582.013,582.948,581.978,582.948,15520.0
2006-06-23 07:48:00,582.769,583.178,582.396,582.396,34612.0
2006-06-23 07:49:00,582.818,583.249,582.462,582.725,21872.0
2006-06-23 07:50:00,583.205,583.377,582.679,583.022,19611.0
2006-06-23 07:51:00,583.371,583.38,582.789,583.091,19009.0
2006-06-23 07:52:00,583.286,583.379,582.751,582.751,22241.0
2006-06-23 07:53:00,582.943,583.228,582.366,583.228,19200.0
2006-06-23 07:54:00,583.201,583.36,582.769,583.36,24154.0
2006-06-23 07:55:00,583.413,583.453,582.932,583.371,24034.0
2006-06-23 07:56:00,583.378,583.634,582.792,583.634,31947.0
2006-06-23 07:57:00,583.183,583.81,583.1,583.675,21552.0
2006-06-23 07:58:00,583.794,584.029,583.312,584.029,18440.0
2006-06-23 07:59:00,584.027,584.027,583.133,583.963,28036.0
2006-06-23 08:00:00,583.303,583.891,583.17,583.578,16890.0
2006-06-23 08:01:00,583.423,583.635,583.058,583.544,18230.0
2006-06-23 08:02:00,583.398,583.593,582.91,583.072,15640.0
2006-06-23 08:03:00,583.338,583.546,582.875,582.934,18650.0
2006-06-23 08:04:00,583.234,583.329,582.523,582.523,15620.0
2006-06-23 08:05:00,582.492,583.126,582.268,583.126,17400.0
2006-06-23 08:06:00,582.957,583.217,582.464,582.464,19480.0
2006-06-23 08:07:00,582.666,583.27,582.456,583.036,19180.0
2006-06-23 08:08:00,583.184,583.319,582.737,582.991,19590.0
2006-06-23 08:09:00,583.191,583.263,582.655,582.742,17910.0
2006-06-23 08:10:00,583.116,583.134,582.571,583.071,21390.0
2006-06-23 08:11:00,582.871,583.241,582.418,582.762,16850.0
2006-06-23 08:12:00,583.029,583.23,582.658,582.844,14060.0
2006-06-23 08:13:00,582.414,583.143,582.393,583.051,17840.0
2006-06-23 08:14:00,582.659,583.322,582.547,582.868,21390.0
2006-06-23 08:15:00,582.789,583.335,582.673,583.064,24500.0
2006-06-23 08:16:00,582.943,583.044,582.287,582.537,16110.0
2006-06-23 08:17:00,583.038,583.154,582.411,582.411,17470.0
2006-06-23 08:18:00,582.505,582.876,582.165,582.165,20730.0
2006-06-23 08:19:00,582.749,582.771,581.974,582.568,17520.0
2006-06-23 08:20:00,582.501,582.559,581.851,582.013,20560.0
2006-06-23 08:21:00,582.254,582.813,581.989,582.399,19550.0
2006-06-23 08:22:00,582.0,582.641,581.936,582.375,16280.0
2006-06-23 08:23:00,582.422,582.723,581.863,582.276,22540.0
2006-06-23 08:24:00,582.515,582.515,581.743,581.959,12330.0
2006-06-23 08:25:00,582.466,582.668,582.083,582.638,17010.0
2006-06-23 08:26:00,582.145,582.701,581.857,582.701,14690.0
2006-06-23 08:27:00,582.704,582.791,582.084,582.334,22410.0
2006-06-23 08:28:00,582.629,582.786,581.587,581.587,16060.0
2006-06-23 08:29:00,582.174,582.496,581.864,582.396,12880.0
2006-06-23 08:30:00,582.333,582.724,581.874,582.393,17990.0
2006-06-23 08:31:00,582.746,583.054,582.409,582.821,23540.0
2006-06-23 08:32:00,582.829,583.078,582.279,582.458,17650.0
2006-06-23 08:33:00,582.039,582.886,581.851,582.813,22450.0
2006-06-23 08:34:00,582.577,582.907,582.311,582.755,19440.0
2006-06-23 08:35:00,582.193,583.029,582.193,582.786,25250.0
2006-06-23 08:36:00,582.919,583.246,582.386,582.665,17720.0
2006-06-23 08:37:00,583.275,583.336,582.497,583.336,13380.0
2006-06-23 08:38:00,583.435,583.488,582.844,583.088,15070.0
2006-06-23 08:39:00,582.682,583.453,582.67,583.337,14510.0
2006-06-23 08:40:00,583.383,583.439,582.712,583.274,25240.0
2006-06-23 08:41:00,582.89,583.599,582.747,583.599,15550.0
2006-06-23 08:42:00,583.494,583.598,582.953,583.029,21960.0
2006-06-23 08:43:00,583.392,583.693,583.024,583.693,17200.0
2006-06-23 08:44:00,583.713,583.786,583.065,583.343,15340.0
2006-06-23 08:45:00,583.693,583.74,583.232,583.462,20170.0
2006-06-23 08:46:00,583.266,583.972,583.101,583.363,18190.0
2006-06-23 08:47:00,583.726,583.998,583.416,583.957,22280.0
2006-06-23 08:48:00,583.897,583.921,583.34,583.629,19670.0
2006-06-23 08:49:00,583.656,583.975,583.374,583.596,11560.0
2006-06-23 08:50:00,583.846,583.846,583.023,583.53,22260.0
2006-06-23 08:51:00,583.142,583.798,582.891,583.798,13790.0
2006-06-23 08:52:00,583.641,583.715,583.143,583.706,17780.0
2006-06-23 08:53:00,583.688,583.707,582.866,582.866,15390.0
2006-06-23 08:54:00,583.282,583.282,582.762,583.102,13580.0
2006-06-23 08:55:00,583.171,583.263,582.719,583.134,17710.0
2006-06-23 08:56:00,583.113,583.19,582.541,582.933,18310.0
2006-06-23 08:57:00,583.215,583.215,582.429,582.633,21170.0
2006-06-23 08:58:00,583.038,583.038,582.349,583.013,12510.0
2006-06-23 08:59:00,582.445,582.983,582.178,582.92,14820.0
2006-06-23 09:00:00,582.539,582.978,582.222,582.582,23900.0
2006-06-23 09:01:00,582.763,583.017,582.376,583.017,16590.0
2006-06-23 09:02:00,582.991,583.168,582.426,583.087,22710.0
2006-06-23 09:03:00,583.041,583.233,582.571,583.135,17150.0
2006-06-23 09:04:00,583.044,583.129,582.415,582.521,15620.0
2006-06-23 09:05:00,582.793,583.536,582.386,583.536,22290.0
2006-06-23 09:06:00,583.527,583.582,582.804,582.951,16730.0
2006-06-23 09:07:00,582.822,583.226,582.57,582.979,26600.0
2006-06-23 09:08:00,582.778,583.973,582.64,583.973,16370.0
2006-06-23 09:09:00,583.971,584.096,583.347,583.583,22440.0
2006-06-23 09:10:00,583.164,583.803,583.03,583.454,20370.0
2006-06-23 09:11:00,583.862,583.916,583.367,583.916,16600.0
2006-06-23 09:12:00,583.821,584.038,583.378,583.661,18010.0
2006-06-23 09:13:00,583.496,583.816,582.991,583.546,25960.0
2006-06-23 09:14:00,583.256,584.342,583.186,583.607,22730.0
2006-06-23 09:15:00,583.681,583.921,583.321,583.744,24390.0
2006-06-23 09:16:00,583.866,584.123,583.381,583.789,17870.0
2006-06-23 09:17:00,583.707,584.106,583.246,583.408,30120.0
2006-06-23 09:18:00,583.796,583.854,583.367,583.474,13500.0
2006-06-23 09:19:00,583.656,583.695,583.109,583.516,15310.0
2006-06-23 09:20:00,583.23,583.531,582.724,583.383,18730.0
2006-06-23 09:21:00,583.415,583.657,583.082,583.158,21880.0
2006-06-23 09:22:00,583.235,583.681,583.059,583.315,29800.0
2006-06-23 09:23:00,583.316,583.75,583.107,583.75,18870.0
2006-06-23 09:24:00,583.475,583.767,583.171,583.476,14530.0
2006-06-23 09:25:00,583.379,583.747,583.273,583.642,19860.0
2006-06-23 09:26:00,583.392,583.9,583.118,583.781,18910.0
2006-06-23 09:27:00,582.954,583.731,582.954,583.731,15980.0
2006-06-23 09:28:00,583.729,583.783,583.068,583.197,24600.0
2006-06-23 09:29:00,583.254,583.774,582.83,583.392,24450.0
2006-06-23 09:30:00,583.266,583.822,583.051,583.6,27510.0
2006-06-23 09:31:00,583.035,583.567,582.858,583.424,20270.0
2006-06-23 09:32:00,583.193,583.534,582.721,582.922,19350.0
2006-06-23 09:33:00,583.156,583.358,582.801,583.314,14080.0
2006-06-23 09:34:00,583.122,583.723,582.928,582.966,26320.0
2006-06-23 09:35:00,583.187,583.49,582.735,583.186,17540.0
2006-06-23 09:36:00,583.205,583.32,582.452,582.752,15470.0
2006-06-23 09:37:00,582.95,583.096,582.477,582.867,16960.0
2006-06-23 09:38:00,583.039,583.551,583.0,583.108,13897.0
2006-06-23 09:39:00,583.003,583.437,582.844,583.222,19050.0
2006-06-23 09:40:00,583.085,583.44,582.619,582.816,20180.0
2006-06-23 09:41:00,583.224,583.548,582.909,583.443,19500.0
2006-06-23 09:42:00,583.392,583.464,582.847,583.307,20980.0
2006-06-23 09:43:00,583.316,583.504,582.759,582.759,17070.0
2006-06-23 09:44:00,583.424,583.552,582.933,583.426,21400.0
2006-06-23 09:45:00,583.427,583.527,582.791,583.527,22110.0
2006-06-23 09:46:00,583.498,583.522,582.753,582.956,19990.0
2006-06-23 09:47:00,582.761,583.27,582.616,583.235,17360.0
2006-06-23 09:48:00,583.294,583.797,582.881,583.797,17430.0
2006-06-23 09:49:00,583.599,583.98,583.462,583.87,19210.0
2006-06-23 09:50:00,583.794,583.794,583.037,583.135,19020.0
2006-06-23 09:51:00,583.714,583.714,582.973,583.328,20060.0
2006-06-23 09:52:00,583.514,583.605,582.904,583.075,21420.0
2006-06-23 09:53:00,583.431,583.635,583.099,583.403,14830.0
2006-06-23 09:54:00,583.08,583.554,582.669,582.774,17380.0
2006-06-23 09:55:00,582.74,583.415,582.42,583.366,18350.0
2006-06-23 09:56:00,583.261,583.41,582.82,583.293,17940.0
2006-06-23 09:57:00,583.275,583.281,582.495,583.182,20760.0
2006-06-23 09:58:00,583.066,583.373,582.688,583.303,14420.0
2006-06-23 09:59:00,583.175,583.227,582.582,582.718,16730.0
2006-06-23 10:00:00,582.86,583.2,582.49,582.673,19250.0
2006-06-23 10:01:00,582.901,583.23,582.507,582.675,20020.0
2006-06-23 10:02:00,582.766,583.331,582.568,583.174,20510.0
2006-06-23 10:03:00,583.21,583.306,582.691,583.034,24170.0
2006-06-23 10:04:00,582.887,583.468,582.836,583.299,19810.0
2006-06-23 10:05:00,583.198,583.225,582.479,582.479,21900.0
2006-06-23 10:07:00,582.901,583.142,582.538,583.075,23100.0
2006-06-23 10:08:00,582.58,583.392,582.58,583.392,18860.0
2006-06-23 10:09:00,582.756,583.439,582.756,583.24,20990.0
2006-06-23 10:10:00,583.165,583.348,582.651,582.651,20250.0
2006-06-23 10:11:00,583.164,583.164,582.447,582.763,23830.0
2006-06-23 10:12:00,582.891,583.051,582.467,582.467,19440.0
2006-06-23 10:13:00,583.085,583.172,582.628,583.148,17910.0
2006-06-23 10:14:00,582.695,583.142,582.603,583.099,14770.0
2006-06-23 10:15:00,582.724,583.136,582.377,582.84,20140.0
2006-06-23 10:16:00,583.235,583.244,582.574,582.794,15320.0
2006-06-23 10:17:00,583.103,583.215,582.629,582.895,17350.0
2006-06-23 10:18:00,583.049,583.142,582.506,582.619,19730.0
2006-06-23 10:19:00,583.1,583.271,582.645,583.093,15480.0
2006-06-23 10:20:00,582.375,583.192,582.244,583.192,17860.0
2006-06-23 10:21:00,582.787,583.085,582.472,582.589,16150.0
2006-06-23 10:22:00,582.71,583.019,582.21,582.21,18260.0
2006-06-23 10:23:00,582.773,583.171,582.388,583.163,27440.0
2006-06-23 10:24:00,582.9,583.116,582.435,582.953,14420.0
2006-06-23 10:25:00,582.675,582.896,582.206,582.438,26490.0
2006-06-23 10:26:00,582.815,582.954,582.368,582.619,14570.0
2006-06-23 10:27:00,582.31,582.891,582.206,582.463,16560.0
2006-06-23 10:28:00,582.625,583.048,582.458,582.486,18140.0
2006-06-23 10:29:00,582.988,582.988,582.467,582.902,26720.0
2006-06-23 10:30:00,582.58,583.016,582.303,582.651,18530.0
2006-06-23 10:31:00,582.856,582.856,582.039,582.039,17710.0
2006-06-23 10:32:00,582.13,582.68,581.928,582.68,19780.0
2006-06-23 10:33:00,582.264,582.658,581.889,582.231,14790.0
2006-06-23 10:34:00,582.383,582.613,581.834,582.078,21670.0
2006-06-23 10:35:00,582.279,582.661,581.743,581.743,23900.0
2006-06-23 10:36:00,582.447,582.524,581.919,582.438,28030.0
2006-06-23 10:37:00,581.841,582.496,581.841,582.227,16830.0
2006-06-23 10:38:00,582.155,582.443,581.806,582.306,15880.0
2006-06-23 10:39:00,581.95,582.496,581.688,582.213,18550.0
2006-06-23 10:40:00,582.455,582.455,581.683,582.286,19420.0
2006-06-23 10:41:00,582.184,582.184,581.613,582.089,25980.0
2006-06-23 10:42:00,581.757,582.285,581.585,581.862,19260.0
2006-06-23 10:43:00,582.164,582.164,581.508,581.867,14100.0
2006-06-23 10:44:00,582.039,582.096,581.596,582.096,19640.0
2006-06-23 10:45:00,581.666,581.928,581.173,581.771,20200.0
2006-06-23 10:46:00,581.7,581.992,581.384,581.549,20740.0
2006-06-23 10:47:00,581.72,581.72,581.122,581.479,21430.0
2006-06-23 10:48:00,581.519,581.801,581.153,581.3,15050.0
2006-06-23 10:49:00,581.537,581.841,581.22,581.496,17820.0
2006-06-23 10:50:00,581.9,582.104,581.373,581.569,17880.0
2006-06-23 10:51:00,581.587,582.488,581.306,582.296,15550.0
2006-06-23 10:52:00,581.982,582.454,581.456,581.598,13210.0
2006-06-23 10:53:00,581.707,582.423,581.707,582.306,27970.0
2006-06-23 10:54:00,582.307,582.494,581.798,582.09,18860.0
2006-06-23 10:55:00,581.963,582.245,581.592,581.611,20980.0
2006-06-23 10:56:00,581.829,582.263,581.559,581.704,27080.0
2006-06-23 10:57:00,582.182,582.183,581.364,582.139,27230.0
2006-06-23 10:58:00,582.132,582.143,581.474,581.474,20100.0
2006-06-23 10:59:00,581.925,581.94,581.278,581.44,22460.0
2006-06-23 11:00:00,581.633,582.427,581.515,581.934,24830.0
2006-06-23 11:02:00,582.043,582.058,581.301,581.518,23180.0
2006-06-23 11:03:00,581.853,582.066,581.446,581.747,18080.0
2006-06-23 11:04:00,582.06,582.06,581.219,581.421,47500.0
2006-06-23 11:05:00,581.936,582.344,581.395,581.673,25580.0
2006-06-23 11:06:00,581.271,581.854,581.124,581.474,19560.0
2006-06-23 11:07:00,581.747,581.947,581.085,581.085,25170.0
2006-06-23 11:08:00,581.795,582.021,581.342,581.58,21420.0
2006-06-23 11:09:00,582.117,582.396,581.742,582.116,21480.0
2006-06-23 11:10:00,582.364,582.364,581.665,581.851,32330.0
2006-06-23 11:11:00,582.289,582.445,581.567,582.144,29980.0
2006-06-23 11:12:00,582.292,582.526,581.986,582.497,27520.0
2006-06-23 11:13:00,582.117,582.668,581.906,582.4,28040.0
2006-06-23 11:14:00,582.555,582.555,581.917,582.308,23380.0
2006-06-23 11:15:00,582.145,582.259,581.664,582.187,26380.0
2006-06-23 11:16:00,581.853,582.508,581.641,582.508,19730.0
2006-06-23 11:17:00,582.286,582.552,581.9,582.387,21940.0
2006-06-23 11:18:00,582.192,582.424,581.795,582.231,21630.0
2006-06-23 11:19:00,581.984,582.353,581.723,582.029,17840.0
2006-06-23 11:21:00,581.643,582.235,581.467,582.106,24170.0
2006-06-23 11:22:00,582.193,582.304,581.612,582.013,24290.0
2006-06-23 11:23:00,582.074,582.377,581.672,581.897,20500.0
2006-06-23 11:24:00,582.265,582.47,581.836,582.351,19480.0
2006-06-23 11:25:00,581.865,582.407,581.66,581.878,19180.0
2006-06-23 11:26:00,582.16,582.16,581.312,581.588,24820.0
2006-06-23 11:27:00,581.879,581.986,581.418,581.703,22560.0
2006-06-23 11:28:00,581.931,582.024,581.39,581.905,19810.0
2006-06-23 11:29:00,581.796,581.862,581.254,581.862,21970.0
2006-06-23 11:30:00,582.013,582.126,581.548,582.09,23050.0
2006-06-23 11:31:00,582.068,582.068,581.289,581.506,22940.0
2006-06-23 11:32:00,581.873,581.986,581.356,581.485,20480.0
2006-06-23 11:33:00,581.637,582.136,581.462,581.951,27120.0
2006-06-23 11:34:00,581.802,582.189,581.428,581.599,18970.0
2006-06-23 11:36:00,582.143,582.143,581.359,581.591,19190.0
2006-06-23 11:37:00,581.648,582.101,581.363,581.655,22900.0
2006-06-23 11:38:00,582.096,582.105,581.467,581.467,32900.0
2006-06-23 11:39:00,581.549,582.019,581.167,581.363,27570.0
2006-06-23 11:40:00,581.315,581.959,581.225,581.834,31110.0
2006-06-23 11:41:00,581.873,582.012,581.278,581.49,27860.0
2006-06-23 11:42:00,581.239,581.844,581.239,581.705,19250.0
2006-06-23 11:43:00,581.695,581.873,581.192,581.873,31420.0
2006-06-23 11:45:00,581.539,582.072,581.332,581.484,30580.0
2006-06-23 11:46:00,581.802,582.32,581.472,581.694,17760.0
2006-06-23 11:47:00,581.783,582.373,581.51,582.373,21860.0
2006-06-23 11:48:00,581.815,582.256,581.549,582.08,32340.0
2006-06-23 11:49:00,582.138,582.679,581.812,582.679,20820.0
2006-06-23 11:50:00,582.386,582.95,582.161,582.438,27700.0
2006-06-23 11:51:00,582.012,582.6,581.856,582.445,27330.0
2006-06-23 11:52:00,582.584,582.638,581.938,582.154,34300.0
2006-06-23 11:53:00,582.23,582.6,581.693,581.693,23130.0
2006-06-23 11:54:00,581.223,581.878,580.951,581.127,22440.0
2006-06-23 11:55:00,581.071,581.218,580.372,580.372,35120.0
2006-06-23 11:56:00,580.605,580.875,580.01,580.01,29290.0
2006-06-23 11:57:00,580.238,580.585,579.985,580.464,26040.0
2006-06-23 11:58:00,580.154,580.557,579.828,580.044,19070.0
2006-06-23 11:59:00,580.399,580.448,579.789,579.864,22110.0
2006-06-23 12:00:00,579.738,580.545,579.728,580.194,20680.0
2006-06-23 12:01:00,580.127,580.504,579.892,580.48,24860.0
2006-06-23 12:02:00,579.81,580.529,579.688,580.009,19990.0
2006-06-23 12:03:00,580.083,580.44,579.523,579.523,14390.0
2006-06-23 12:04:00,580.206,580.276,579.688,580.259,19870.0
2006-06-23 12:05:00,580.206,580.272,579.687,579.939,28850.0
2006-06-23 12:06:00,580.102,580.196,579.43,579.535,23640.0
2006-06-23 12:07:00,580.22,580.416,579.699,579.973,16950.0
2006-06-23 12:08:00,580.185,580.386,579.775,579.775,15900.0
2006-06-23 12:09:00,580.354,580.468,579.898,580.468,17510.0
2006-06-23 12:10:00,580.151,580.513,579.821,580.116,14580.0
2006-06-23 12:11:00,580.521,580.579,579.962,580.188,17060.0
2006-06-23 12:12:00,579.869,580.527,579.765,580.302,11790.0
2006-06-23 12:13:00,580.156,580.177,579.396,579.624,19130.0
2006-06-23 12:14:00,580.008,580.008,579.334,579.428,13460.0
2006-06-23 12:15:00,578.899,579.674,578.72,578.924,17620.0
2006-06-23 12:16:00,578.7,579.449,578.573,579.013,19190.0
2006-06-23 12:17:00,579.22,579.369,578.701,579.267,20520.0
2006-06-23 12:18:00,579.164,579.37,578.804,579.19,13470.0
2006-06-23 12:19:00,579.135,579.165,578.428,578.428,21170.0
2006-06-23 12:20:00,578.304,579.059,578.252,578.499,22260.0
2006-06-23 12:21:00,578.318,578.576,577.464,577.464,33500.0
2006-06-23 12:22:00,577.567,578.228,577.567,577.922,18500.0
2006-06-23 12:23:00,577.649,578.573,577.633,578.475,16120.0
2006-06-23 12:24:00,578.299,578.835,577.784,578.793,23150.0
2006-06-23 12:25:00,578.647,579.09,578.247,578.423,23830.0
2006-06-23 12:26:00,578.876,579.162,578.436,578.494,23710.0
2006-06-23 12:27:00,578.804,579.22,578.464,579.159,22780.0
2006-06-23 12:28:00,578.852,579.381,578.657,579.141,15600.0
2006-06-23 12:29:00,578.784,579.158,578.378,578.843,31080.0
2006-06-23 12:30:00,578.524,578.888,578.214,578.504,13700.0
2006-06-23 12:31:00,578.57,579.167,578.332,579.167,13360.0
2006-06-23 12:32:00,578.923,579.559,578.745,579.149,15150.0
2006-06-23 12:33:00,579.433,579.557,579.028,579.477,16000.0
2006-06-23 12:34:00,579.366,579.603,578.946,579.553,17150.0
2006-06-23 12:35:00,579.122,579.765,578.914,579.448,27900.0
2006-06-23 12:36:00,579.168,580.259,579.168,580.259,11620.0
2006-06-23 12:37:00,579.736,580.368,579.695,580.251,14890.0
2006-06-23 12:38:00,580.236,580.236,579.519,580.069,20520.0
2006-06-23 12:39:00,579.8,580.192,579.502,580.042,16500.0
2006-06-23 12:40:00,579.385,579.982,579.369,579.973,17850.0
2006-06-23 12:41:00,580.015,580.126,579.568,579.981,13370.0
2006-06-23 12:42:00,579.532,579.93,579.117,579.475,16030.0
2006-06-23 12:43:00,579.189,579.82,579.135,579.82,17570.0
2006-06-23 12:44:00,579.468,580.148,579.409,579.621,15350.0
2006-06-23 12:45:00,580.063,580.15,579.516,579.697,17300.0
2006-06-23 12:46:00,580.158,580.307,579.762,580.153,16530.0
2006-06-23 12:47:00,580.139,580.48,579.765,579.87,17400.0
2006-06-23 12:48:00,580.387,580.565,579.879,580.565,19920.0
2006-06-23 12:49:00,580.52,580.602,579.885,580.258,16140.0
2006-06-23 12:50:00,579.972,580.487,579.634,580.284,12610.0
2006-06-23 12:51:00,580.283,580.33,579.787,580.194,14120.0
2006-06-23 12:52:00,579.703,580.288,579.542,579.687,18840.0
2006-06-23 12:53:00,579.838,580.099,579.08,579.22,26610.0
2006-06-23 12:54:00,579.514,579.514,578.81,579.163,16490.0
2006-06-23 12:55:00,579.48,579.57,579.033,579.26,14720.0
2006-06-23 12:56:00,579.527,579.64,578.932,579.303,20250.0
2006-06-23 12:57:00,578.955,579.403,578.49,578.74,20400.0
2006-06-23 12:58:00,579.195,579.337,578.696,578.825,13800.0
2006-06-23 12:59:00,578.518,579.151,578.247,578.878,18220.0
2006-06-23 13:00:00,579.012,579.491,578.839,579.157,16300.0
2006-06-23 13:01:00,578.9,579.493,578.545,578.692,18200.0
2006-06-23 13:02:00,578.505,579.045,578.421,578.567,17110.0
2006-06-23 13:03:00,578.917,579.043,578.241,578.372,13830.0
2006-06-23 13:04:00,578.526,578.836,578.09,578.318,15170.0
2006-06-23 13:05:00,578.116,578.943,578.116,578.422,22000.0
2006-06-23 13:06:00,578.706,578.706,577.912,578.055,18950.0
2006-06-23 13:07:00,578.411,578.886,578.089,578.852,14110.0
2006-06-23 13:08:00,578.455,578.889,578.179,578.38,16920.0
2006-06-23 13:09:00,578.019,578.835,578.018,578.762,25530.0
2006-06-23 13:11:00,578.78,578.857,578.252,578.763,15320.0
2006-06-23 13:12:00,578.773,578.933,578.24,578.608,19130.0
2006-06-23 13:13:00,578.563,578.918,578.271,578.897,23550.0
2006-06-23 13:14:00,578.677,579.0,578.252,579.0,17480.0
2006-06-23 13:15:00,579.009,579.46,578.677,578.743,17740.0
2006-06-23 13:16:00,579.002,579.523,578.817,578.983,21000.0
2006-06-23 13:17:00,578.852,579.257,578.528,578.683,14840.0
2006-06-23 13:18:00,579.074,579.108,578.38,578.752,22490.0
2006-06-23 13:19:00,578.2,578.736,577.937,577.99,20370.0
2006-06-23 13:20:00,578.263,578.89,578.026,578.877,20180.0
2006-06-23 13:21:00,578.903,578.961,578.329,578.935,21400.0
2006-06-23 13:22:00,578.504,578.991,578.233,578.858,12220.0
2006-06-23 13:23:00,578.858,579.101,578.296,578.296,22490.0
2006-06-23 13:24:00,579.071,579.135,578.472,579.086,15740.0
2006-06-23 13:25:00,578.991,578.991,578.062,578.623,24940.0
2006-06-23 13:26:00,578.008,578.821,577.749,578.821,16610.0
2006-06-23 13:27:00,578.462,579.214,578.28,579.105,17360.0
2006-06-23 13:28:00,579.097,579.189,578.444,579.189,19170.0
2006-06-23 13:29:00,579.013,579.301,578.548,578.882,28670.0
2006-06-23 13:30:00,578.205,578.74,577.953,578.74,12370.0
2006-06-23 13:31:00,578.304,578.861,577.833,578.051,18980.0
2006-06-23 13:32:00,577.266,577.922,577.193,577.62,10780.0
2006-06-23 13:33:00,577.509,577.584,576.942,576.942,15850.0
2006-06-23 13:34:00,577.198,577.52,576.832,577.008,13300.0
2006-06-23 13:35:00,577.22,577.557,577.015,577.475,14640.0
2006-06-23 13:36:00,576.759,577.484,576.667,577.359,12230.0
2006-06-23 13:37:00,576.632,577.201,576.457,576.621,22410.0
2006-06-23 13:38:00,576.783,577.054,575.838,575.838,14420.0
2006-06-23 13:39:00,576.145,576.201,575.595,576.194,20360.0
2006-06-23 13:40:00,576.177,576.177,575.162,575.428,14500.0
2006-06-23 13:41:00,575.251,575.97,575.031,575.97,19640.0
2006-06-23 13:42:00,575.632,576.294,575.439,576.013,25370.0
2006-06-23 13:43:00,575.58,575.978,575.219,575.685,14960.0
2006-06-23 13:44:00,575.624,575.695,574.981,575.331,15960.0
2006-06-23 13:45:00,575.817,576.072,575.306,575.908,29570.0
2006-06-23 13:46:00,575.47,575.97,575.075,575.527,23400.0
2006-06-23 13:47:00,575.089,575.719,574.928,575.402,17430.0
2006-06-23 13:48:00,574.545,575.369,574.541,574.848,13280.0
2006-06-23 13:49:00,574.795,575.341,574.669,574.691,15960.0
2006-06-23 13:50:00,574.715,575.181,574.17,574.302,14820.0
2006-06-23 13:51:00,574.293,575.054,574.213,574.596,19320.0
2006-06-23 13:52:00,574.282,574.821,574.057,574.56,18130.0
2006-06-23 13:53:00,574.239,574.787,574.003,574.003,11130.0
2006-06-23 13:54:00,573.575,574.457,573.575,574.051,14770.0
2006-06-23 13:55:00,573.926,574.552,573.902,574.552,13960.0
2006-06-23 13:56:00,574.295,574.599,573.954,574.432,16560.0
2006-06-23 13:57:00,574.548,574.635,573.889,574.043,15140.0
2006-06-23 13:58:00,574.242,574.665,574.001,574.665,20860.0
2006-06-23 13:59:00,574.364,574.773,574.051,574.138,19270.0
2006-06-23 14:00:00,574.572,574.875,574.125,574.802,20430.0
2006-06-23 14:02:00,574.272,574.658,573.917,574.266,13740.0
2006-06-23 14:03:00,573.752,574.392,573.685,574.04,16420.0
2006-06-23 14:04:00,574.34,574.641,573.967,574.641,17880.0
2006-06-23 14:05:00,574.504,574.778,574.142,574.481,12948.0
2006-06-23 14:06:00,574.319,574.815,574.031,574.815,19470.0
2006-06-23 14:07:00,574.442,574.826,574.084,574.416,15427.0
2006-06-23 14:08:00,574.675,574.989,574.374,574.846,25480.0
2006-06-23 14:09:00,574.273,575.06,574.256,574.442,17280.0
2006-06-23 14:10:00,574.934,575.507,574.638,574.773,18100.0
2006-06-23 14:11:00,575.163,575.163,574.313,574.718,20290.0
2006-06-23 14:12:00,574.636,575.089,574.375,574.864,15900.0
2006-06-23 14:13:00,574.737,574.891,574.276,574.605,18700.0
2006-06-23 14:14:00,574.371,575.056,574.333,575.056,21210.0
2006-06-23 14:15:00,574.641,575.039,574.414,574.846,13500.0
2006-06-23 14:16:00,574.8,574.86,574.214,574.447,16880.0
2006-06-23 14:17:00,574.148,574.657,573.785,574.131,27560.0
2006-06-23 14:18:00,574.193,574.597,573.84,574.597,27030.0
2006-06-23 14:19:00,574.086,574.654,573.951,574.443,16490.0
2006-06-23 14:20:00,574.511,574.511,573.246,573.438,15160.0
2006-06-23 14:21:00,572.963,573.299,572.243,572.557,12760.0
2006-06-23 14:22:00,572.676,572.896,572.027,572.176,19757.0
2006-06-23 14:23:00,572.297,572.297,571.447,571.827,17840.0
2006-06-23 14:24:00,571.555,573.047,571.555,573.047,18041.0
2006-06-23 14:25:00,573.278,573.624,572.779,572.962,13223.0
2006-06-23 14:26:00,573.325,573.325,572.244,572.489,14680.0
2006-06-23 14:27:00,572.054,572.949,571.882,572.464,14490.0
2006-06-23 14:28:00,572.26,573.555,572.26,573.555,19240.0
2006-06-23 14:29:00,573.055,573.331,572.384,572.552,23582.0
2006-06-23 14:30:00,572.879,572.879,572.24,572.537,14000.0
2006-06-23 14:31:00,572.496,572.75,572.098,572.557,12070.0
2006-06-23 14:32:00,572.718,573.582,572.68,573.173,19110.0
2006-06-23 14:33:00,573.424,573.471,572.681,572.72,13800.0
2006-06-23 14:34:00,572.959,573.355,572.599,572.803,18141.0
2006-06-23 14:35:00,573.429,574.667,573.136,574.292,19020.0
2006-06-23 14:36:00,574.337,574.843,574.02,574.813,19050.0
2006-06-23 14:37:00,574.644,574.644,573.723,573.752,15020.0
2006-06-23 14:38:00,574.089,574.359,573.51,574.002,14450.0
2006-06-23 14:39:00,574.113,574.44,573.356,573.629,15021.0
2006-06-23 14:40:00,573.551,573.757,573.017,573.757,16140.0
2006-06-23 14:41:00,573.54,573.979,573.153,573.248,18790.0
2006-06-23 14:42:00,573.393,573.417,572.767,572.911,20370.0
2006-06-23 14:43:00,572.677,573.172,572.254,572.493,16740.0
2006-06-23 14:44:00,572.289,573.174,572.014,572.492,16100.0
2006-06-23 14:45:00,572.051,573.114,572.051,572.821,18920.0
2006-06-23 14:46:00,572.706,573.232,572.578,573.201,17760.0
2006-06-23 14:47:00,572.861,573.408,572.666,572.792,14171.0
2006-06-23 14:48:00,573.226,573.402,572.221,572.471,12840.0
2006-06-23 14:49:00,571.391,572.213,571.391,571.929,13480.0
2006-06-23 14:50:00,571.909,571.909,571.139,571.903,16140.0
2006-06-23 14:51:00,571.902,572.692,571.678,572.477,24790.0
2006-06-23 14:52:00,572.535,572.535,571.551,571.788,13390.0
2006-06-23 14:53:00,572.223,572.324,571.574,571.608,12490.0
2006-06-23 14:54:00,571.297,571.773,570.969,571.105,19420.0
2006-06-23 14:55:00,571.647,572.062,571.378,571.682,11902.0
2006-06-23 14:56:00,571.491,572.212,571.281,572.212,23425.0
2006-06-23 14:57:00,572.081,572.877,572.081,572.806,25007.0
2006-06-23 14:58:00,572.771,573.099,572.394,572.736,21100.0
2006-06-23 14:59:00,573.185,573.308,572.575,572.693,29065.0
2006-06-23 15:00:00,572.415,573.349,572.036,572.746,14750.0
2006-06-23 15:01:00,573.44,573.85,572.965,573.019,10540.0
2006-06-23 15:02:00,573.381,574.261,573.05,573.592,15510.0
2006-06-23 15:03:00,573.981,574.785,573.791,574.211,17070.0
2006-06-23 15:04:00,573.952,574.7,573.845,574.319,12430.0
2006-06-23 15:05:00,574.456,574.456,573.726,574.28,12650.0
2006-06-23 15:06:00,574.105,574.767,573.854,574.303,14530.0
2006-06-23 15:07:00,574.956,575.829,574.691,575.829,11215.0
2006-06-23 15:08:00,575.528,575.98,574.752,574.752,15250.0
2006-06-23 15:09:00,574.961,574.961,574.362,574.515,24260.0
2006-06-23 15:10:00,574.297,574.86,574.033,574.395,25024.0
2006-06-23 15:11:00,574.992,575.654,574.671,575.31,15016.0
2006-06-23 15:12:00,575.545,575.939,575.17,575.368,13160.0
2006-06-23 15:13:00,575.72,576.543,575.456,575.999,14580.0
2006-06-23 15:14:00,575.929,576.279,575.533,575.967,17150.0
2006-06-23 15:15:00,576.412,576.505,575.831,575.983,12920.0
2006-06-23 15:16:00,576.386,576.386,575.578,575.794,11632.0
2006-06-23 15:17:00,575.727,576.611,575.641,575.715,12800.0
2006-06-23 15:18:00,575.25,575.921,574.98,575.293,15555.0
2006-06-23 15:19:00,575.217,575.502,574.814,575.097,13870.0
2006-06-23 15:20:00,575.035,575.801,574.969,575.267,15120.0
2006-06-23 15:21:00,575.212,575.645,574.856,575.581,12520.0
2006-06-23 15:22:00,575.381,575.381,574.421,575.335,29180.0
2006-06-23 15:23:00,575.342,576.048,575.042,575.298,19580.0
2006-06-23 15:24:00,575.208,575.69,574.793,574.948,33410.0
2006-06-23 15:25:00,574.771,575.155,574.146,574.414,19024.0
2006-06-23 15:26:00,574.306,575.069,574.145,574.534,12660.0
2006-06-23 15:27:00,574.508,574.862,574.085,574.862,14930.0
2006-06-23 15:28:00,574.92,575.59,574.506,575.59,17170.0
2006-06-23 15:29:00,574.846,575.462,574.76,575.073,14224.0
2006-06-23 15:30:00,575.267,575.267,574.429,574.855,18140.0
2006-06-23 15:31:00,574.716,575.384,574.716,575.159,14930.0
2006-06-23 15:32:00,575.06,575.823,574.742,574.894,16490.0
2006-06-23 15:33:00,575.397,576.258,575.242,575.848,17070.0
2006-06-23 15:34:00,575.893,576.407,575.498,575.684,11480.0
2006-06-23 15:35:00,575.89,576.459,575.389,575.673,15890.0
2006-06-23 15:36:00,575.581,576.408,575.501,576.329,18740.0
2006-06-23 15:37:00,575.683,576.231,575.644,576.112,16110.0
2006-06-23 15:38:00,576.222,576.428,575.821,576.344,12750.0
2006-06-23 15:39:00,576.21,576.967,576.067,576.802,14970.0
2006-06-23 15:40:00,576.508,577.213,576.306,576.8,12350.0
2006-06-23 15:41:00,577.032,577.911,576.857,577.801,13970.0
2006-06-23 15:42:00,577.89,578.779,577.71,577.962,15220.0
2006-06-23 15:43:00,577.757,578.178,577.653,578.166,12870.0
2006-06-23 15:44:00,578.31,578.413,577.683,577.815,15270.0
2006-06-23 15:45:00,578.504,578.946,578.142,578.706,16370.0
2006-06-23 15:46:00,578.814,579.563,578.657,579.22,17020.0
2006-06-23 15:47:00,579.201,579.385,578.63,579.384,15510.0
2006-06-23 15:48:00,579.524,579.687,578.999,579.112,14510.0
2006-06-23 15:49:00,579.756,580.042,579.4,580.027,11980.0
2006-06-23 15:50:00,580.205,580.284,579.42,579.54,17774.0
2006-06-23 15:51:00,579.394,579.655,578.849,578.997,22399.0
2006-06-23 15:52:00,578.922,579.708,578.757,579.413,16400.0
2006-06-23 15:53:00,579.214,579.56,578.531,578.531,11750.0
2006-06-23 15:54:00,578.354,579.113,578.007,578.539,12330.0
2006-06-23 15:55:00,578.375,578.931,578.063,578.106,17960.0
2006-06-23 15:56:00,578.106,578.853,577.902,578.853,14220.0
2006-06-23 15:57:00,579.002,579.112,578.459,578.819,16630.0
2006-06-23 15:58:00,578.672,579.435,578.648,578.971,16570.0
2006-06-23 15:59:00,579.38,579.726,578.881,579.393,26043.0
2006-06-23 16:00:00,579.642,579.839,578.701,578.898,19340.0
2006-06-23 16:01:00,578.995,579.405,578.869,579.375,14440.0
2006-06-23 16:02:00,579.041,579.084,578.419,578.758,18540.0
2006-06-23 16:03:00,578.236,578.982,578.17,578.357,16200.0
2006-06-23 16:04:00,578.568,579.264,578.46,579.079,17140.0
2006-06-23 16:05:00,579.015,579.015,578.249,578.533,15690.0
2006-06-23 16:06:00,578.573,579.554,578.468,579.554,13210.0
2006-06-23 16:07:00,579.463,580.106,579.42,579.816,16130.0
2006-06-23 16:08:00,580.079,580.473,579.798,579.875,12240.0
2006-06-23 16:09:00,580.07,580.347,579.434,579.639,17180.0
2006-06-23 16:10:00,579.986,579.991,578.943,579.112,18850.0
2006-06-23 16:11:00,579.004,579.291,578.592,579.158,16310.0
2006-06-23 16:12:00,579.15,579.21,578.303,578.572,17150.0
2006-06-23 16:13:00,578.442,578.968,578.337,578.829,15280.0
2006-06-23 16:14:00,578.589,579.138,578.334,578.921,16890.0
2006-06-23 16:15:00,578.423,578.931,578.076,578.376,21680.0
2006-06-23 16:16:00,578.522,579.208,578.285,578.796,14960.0
2006-06-23 16:17:00,578.861,579.615,578.861,579.417,12150.0
2006-06-23 16:18:00,579.457,579.973,579.172,579.379,15380.0
2006-06-23 16:19:00,579.554,579.937,579.203,579.507,13120.0
2006-06-23 16:20:00,579.084,580.073,578.922,580.073,19999.0
2006-06-23 16:21:00,580.218,580.92,580.08,580.383,15250.0
2006-06-23 16:22:00,580.513,580.955,580.065,580.711,22070.0
2006-06-23 16:23:00,581.028,581.423,580.555,580.683,15120.0
2006-06-23 16:24:00,580.553,580.88,580.095,580.207,13950.0
2006-06-23 16:25:00,580.663,581.015,580.171,580.25,14090.0
2006-06-23 16:26:00,581.038,581.206,580.499,581.143,17130.0
2006-06-23 16:27:00,580.656,581.271,580.556,580.838,12550.0
2006-06-23 16:28:00,580.519,580.914,580.133,580.897,15430.0
2006-06-23 16:29:00,580.595,580.599,579.681,580.311,24100.0
2006-06-23 16:30:00,579.728,580.255,579.685,580.079,10770.0
2006-06-23 16:31:00,580.197,580.404,579.659,579.797,15330.0
2006-06-23 16:32:00,580.197,580.197,578.879,578.879,16020.0
2006-06-23 16:33:00,578.926,579.325,578.453,579.262,14920.0
2006-06-23 16:34:00,578.984,579.274,578.241,578.515,13810.0
2006-06-23 16:35:00,578.308,578.316,577.55,577.55,13037.0
2006-06-23 16:36:00,577.981,578.562,577.832,577.867,10820.0
2006-06-23 16:37:00,578.323,578.501,577.853,578.466,12090.0
2006-06-23 16:38:00,578.511,578.769,578.178,578.689,16180.0
2006-06-23 16:39:00,578.367,578.676,577.978,578.352,11000.0
2006-06-23 16:40:00,578.285,578.657,577.786,577.786,14700.0
2006-06-23 16:41:00,578.408,578.582,577.823,578.257,10895.0
2006-06-23 16:42:00,578.61,578.61,577.85,577.938,11670.0
2006-06-23 16:43:00,578.253,578.375,577.553,577.731,15010.0
2006-06-23 16:44:00,578.206,578.458,577.682,578.065,25610.0
2006-06-23 16:45:00,578.43,578.643,577.668,577.668,18590.0
2006-06-23 16:46:00,577.547,578.359,577.474,578.059,15930.0
2006-06-23 16:47:00,578.126,578.46,577.588,577.773,14090.0
2006-06-23 16:48:00,577.846,577.987,577.301,577.467,16460.0
2006-06-23 16:49:00,578.124,579.42,577.871,579.4,20190.0
2006-06-23 16:50:00,578.972,579.267,578.614,578.725,13178.0
2006-06-23 16:51:00,579.073,579.569,578.893,579.199,15570.0
2006-06-23 16:52:00,579.459,579.572,578.859,579.402,20700.0
2006-06-23 16:53:00,579.296,579.296,578.462,578.899,14770.0
2006-06-23 16:54:00,578.409,578.94,578.184,578.347,13940.0
2006-06-23 16:55:00,578.389,578.725,578.078,578.536,14300.0
2006-06-23 16:56:00,578.342,578.478,577.888,578.314,16430.0
2006-06-23 16:57:00,577.753,578.213,577.409,577.835,25558.0
2006-06-23 16:58:00,577.275,577.973,577.275,577.836,16605.0
2006-06-23 16:59:00,577.439,577.733,576.971,577.085,18150.0
2006-06-23 17:00:00,577.158,577.516,576.637,576.712,13348.0
2006-06-23 17:01:00,576.714,577.868,576.714,577.805,18354.0
2006-06-23 17:02:00,578.007,578.385,577.476,577.806,12690.0
2006-06-23 17:03:00,578.164,578.437,577.701,578.024,24320.0
2006-06-23 17:04:00,577.735,578.001,577.367,578.001,14506.0
2006-06-23 17:05:00,577.889,578.001,577.417,577.843,16300.0
2006-06-23 17:06:00,577.482,578.262,577.285,577.84,17302.0
2006-06-23 17:07:00,577.404,578.02,577.062,577.366,21552.0
2006-06-23 17:08:00,577.442,578.089,577.173,577.821,14490.0
2006-06-23 17:09:00,577.817,578.189,577.487,577.636,16352.0
2006-06-23 17:10:00,577.8,578.114,577.186,577.546,24980.0
2006-06-23 17:11:00,577.474,577.474,576.657,576.657,19929.0
2006-06-23 17:12:00,577.567,577.951,577.323,577.938,17969.0
2006-06-23 17:13:00,577.521,578.011,577.356,577.625,17860.0
2006-06-23 17:14:00,577.657,577.909,577.1,577.259,17599.0
2006-06-23 17:15:00,577.495,578.063,577.055,578.063,19653.0
2006-06-23 17:16:00,577.769,578.368,577.629,577.645,11295.0
2006-06-23 17:17:00,577.793,578.198,577.384,577.805,15625.0
2006-06-23 17:18:00,577.826,578.107,577.406,578.09,17790.0
2006-06-23 17:19:00,577.82,577.82,577.124,577.519,15220.0
2006-06-23 17:20:00,577.335,578.039,577.245,577.76,18250.0
2006-06-23 17:21:00,577.524,578.265,577.314,578.028,19000.0
2006-06-23 17:22:00,578.068,578.506,577.725,578.195,14430.0
2006-06-23 17:23:00,577.905,578.482,577.627,578.377,24463.0
2006-06-23 17:24:00,578.319,578.658,577.963,578.353,13190.0
2006-06-23 17:25:00,578.467,578.467,577.836,578.278,24746.0
2006-06-23 17:26:00,577.847,578.241,577.519,578.178,18190.0
2006-06-23 17:27:00,577.551,578.196,577.363,577.884,23442.0
2006-06-23 17:28:00,577.397,577.846,577.009,577.37,10974.0
2006-06-23 17:29:00,577.375,577.375,576.418,576.573,17868.0
2006-06-23 17:30:00,576.569,577.113,576.518,576.82,15050.0
2006-06-23 17:31:00,576.816,576.816,575.84,576.136,23136.0
2006-06-23 17:32:00,575.913,576.189,575.275,575.426,20351.0
2006-06-23 17:33:00,575.327,575.397,574.609,574.724,16845.0
2006-06-23 17:34:00,574.845,575.282,574.448,574.847,22560.0
2006-06-23 17:35:00,574.726,575.956,574.462,575.478,14893.0
2006-06-23 17:36:00,575.313,575.98,575.077,575.407,12000.0
2006-06-23 17:37:00,575.393,575.65,574.895,574.995,19108.0
2006-06-23 17:38:00,574.913,575.692,574.574,575.001,21044.0
2006-06-23 17:39:00,575.745,576.158,575.501,575.708,17950.0
2006-06-23 17:40:00,575.825,576.352,575.44,575.752,30041.0
2006-06-23 17:41:00,576.393,576.526,575.897,576.187,13700.0
2006-06-23 17:42:00,575.768,576.072,575.412,575.895,16287.0
2006-06-23 17:43:00,576.057,576.218,575.427,575.871,18740.0
2006-06-23 17:44:00,576.081,576.081,575.278,575.278,20360.0
2006-06-23 17:45:00,575.647,575.947,574.976,574.976,15629.0
2006-06-23 17:46:00,575.356,575.948,575.196,575.531,17899.0
2006-06-23 17:47:00,575.678,576.211,575.438,576.089,21730.0
2006-06-23 17:48:00,575.381,575.707,575.025,575.432,18743.0
2006-06-23 17:49:00,575.147,575.528,574.8,574.86,11195.0
2006-06-23 17:50:00,575.338,575.999,575.172,575.999,20987.0
2006-06-23 17:51:00,575.617,576.129,575.286,575.857,13906.0
2006-06-23 17:52:00,575.159,575.89,575.054,575.673,11900.0
2006-06-23 17:53:00,575.838,576.854,575.663,576.255,28920.0
2006-06-23 17:54:00,576.696,576.798,576.042,576.254,14456.0
2006-06-23 17:55:00,576.16,576.808,576.008,576.629,19540.0
2006-06-23 17:56:00,576.595,577.429,576.235,577.155,16858.0
2006-06-23 17:57:00,576.969,577.27,576.565,577.27,13136.0
2006-06-23 17:58:00,577.176,577.655,576.922,577.396,18991.0
2006-06-23 17:59:00,576.942,577.562,576.76,577.131,13995.0
2006-06-23 18:00:00,577.415,577.702,577.008,577.233,17130.0
2006-06-23 18:01:00,577.236,577.647,576.809,576.832,18728.0
2006-06-23 18:02:00,577.257,577.622,576.881,577.55,10692.0
2006-06-23 18:03:00,576.783,577.442,576.58,576.988,16710.0
2006-06-23 18:04:00,577.487,578.069,577.13,577.274,13010.0
2006-06-23 18:05:00,577.131,577.782,577.04,577.268,12400.0
2006-06-23 18:06:00,576.85,577.449,576.719,576.996,15585.0
2006-06-23 18:07:00,577.233,577.233,576.203,576.529,14450.0
2006-06-23 18:08:00,576.365,577.747,576.365,577.627,12608.0
2006-06-23 18:09:00,577.603,578.109,577.243,577.841,18310.0
2006-06-23 18:10:00,577.855,578.991,577.546,578.898,15021.0
2006-06-23 18:11:00,578.703,578.991,578.322,578.887,12890.0
2006-06-23 18:12:00,579.117,579.63,578.804,579.511,12173.0
2006-06-23 18:13:00,579.492,580.081,579.152,579.222,12180.0
2006-06-23 18:14:00,579.487,580.037,579.252,580.037,13860.0
2006-06-23 18:15:00,579.703,580.206,579.455,579.682,12760.0
2006-06-23 18:16:00,580.25,580.784,579.977,580.454,13068.0
2006-06-23 18:17:00,580.802,581.043,580.452,580.91,11740.0
2006-06-23 18:18:00,580.541,581.032,580.139,580.731,13580.0
2006-06-23 18:19:00,580.63,581.115,580.402,580.509,11640.0
2006-06-23 18:20:00,580.69,581.17,580.371,581.053,11910.0
2006-06-23 18:21:00,580.422,581.062,580.109,580.475,10960.0
2006-06-23 18:22:00,580.616,580.653,580.06,580.428,13680.0
2006-06-23 18:23:00,579.61,580.698,579.61,580.698,11525.0
2006-06-23 18:24:00,580.203,580.733,579.966,580.725,14330.0
2006-06-23 18:25:00,580.532,581.164,580.198,581.164,13860.0
2006-06-23 18:26:00,581.078,581.149,580.493,580.656,13100.0
2006-06-23 18:27:00,580.685,581.183,580.505,580.993,14941.0
2006-06-23 18:28:00,580.656,581.179,580.21,580.334,16620.0
2006-06-23 18:29:00,580.291,580.291,579.522,580.168,11930.0
2006-06-23 18:30:00,580.077,580.282,579.649,580.255,19200.0
2006-06-23 18:31:00,579.849,580.341,579.468,580.341,14380.0
2006-06-23 18:32:00,580.454,580.496,579.598,580.099,16001.0
2006-06-23 18:33:00,580.038,580.459,579.701,579.781,14350.0
2006-06-23 18:34:00,579.593,580.696,579.593,580.181,10670.0
2006-06-23 18:35:00,580.045,580.771,579.894,580.248,14883.0
2006-06-23 18:36:00,580.337,580.366,579.63,579.739,12500.0
2006-06-23 18:37:00,579.791,580.088,579.321,580.026,16740.0
2006-06-23 18:38:00,580.222,580.443,579.822,580.443,15150.0
2006-06-23 18:39:00,580.412,580.921,579.998,580.391,10980.0
2006-06-23 18:40:00,580.892,581.156,580.358,581.156,11825.0
2006-06-23 18:41:00,580.798,581.656,580.732,581.325,11399.0
2006-06-23 18:42:00,582.011,583.021,581.866,583.021,12960.0
2006-06-23 18:43:00,582.669,583.636,582.669,583.074,15440.0
2006-06-23 18:44:00,583.303,583.511,582.863,583.469,14060.0
2006-06-23 18:45:00,583.437,583.907,583.11,583.195,12741.0
2006-06-23 18:46:00,583.539,584.48,583.378,584.1,15080.0
2006-06-23 18:47:00,583.433,584.454,583.433,584.454,10830.0
2006-06-23 18:48:00,584.469,584.476,583.949,584.27,11580.0
2006-06-23 18:49:00,584.068,584.068,583.173,583.497,8110.0
2006-06-23 18:50:00,583.765,583.925,583.301,583.707,16170.0
2006-06-23 18:51:00,583.134,583.795,582.876,583.303,11910.0
2006-06-23 18:52:00,583.245,583.602,582.894,582.908,14514.0
2006-06-23 18:53:00,583.25,583.357,582.758,583.067,14550.0
2006-06-23 18:54:00,582.66,583.677,582.64,583.677,13540.0
2006-06-23 18:55:00,583.668,583.876,583.199,583.423,9230.0
2006-06-23 18:56:00,583.656,583.792,583.068,583.611,16150.0
2006-06-23 18:57:00,582.984,583.541,582.854,583.175,13270.0
2006-06-23 18:58:00,582.616,583.337,582.419,582.553,17370.0
2006-06-23 18:59:00,582.483,582.77,581.871,582.17,10270.0
2006-06-23 19:00:00,581.76,583.142,581.76,583.142,16990.0
2006-06-23 19:01:00,583.373,583.771,582.906,583.231,15940.0
2006-06-23 19:02:00,583.073,583.308,582.543,582.911,16550.0
2006-06-23 19:03:00,582.716,583.111,582.433,582.874,17270.0
2006-06-23 19:04:00,582.89,583.358,582.556,582.914,14820.0
2006-06-23 19:05:00,582.893,583.034,582.37,582.985,9490.0
2006-06-23 19:06:00,582.74,583.365,582.587,583.13,13850.0
2006-06-23 19:07:00,583.401,583.68,582.984,583.094,14190.0
2006-06-23 19:08:00,583.598,583.979,583.144,583.376,12350.0
2006-06-23 19:09:00,583.979,584.068,583.489,583.791,18910.0
2006-06-23 19:10:00,583.916,584.159,583.498,583.536,19240.0
2006-06-23 19:11:00,583.88,583.88,583.222,583.578,14910.0
2006-06-23 19:12:00,583.304,583.463,582.731,582.858,14040.0
2006-06-23 19:13:00,583.52,584.125,583.505,583.98,12880.0
2006-06-23 19:14:00,583.95,584.638,583.658,584.098,21370.0
2006-06-23 19:15:00,584.527,585.511,584.527,585.242,16920.0
2006-06-23 19:16:00,584.927,585.725,584.771,585.725,23360.0
2006-06-23 19:17:00,584.982,585.483,584.462,584.639,16240.0
2006-06-23 19:18:00,584.219,585.113,583.948,585.113,12389.0
2006-06-23 19:19:00,584.649,585.186,584.12,584.264,16910.0
2006-06-23 19:20:00,584.792,585.281,584.304,585.281,18130.0
2006-06-23 19:21:00,585.284,585.329,584.642,584.748,18063.0
2006-06-23 19:22:00,584.337,585.139,584.265,584.426,17270.0
2006-06-23 19:23:00,584.626,585.266,584.246,584.566,14183.0
2006-06-23 19:24:00,584.455,585.059,584.351,584.698,17700.0
2006-06-23 19:25:00,584.571,584.653,583.933,584.212,16360.0
2006-06-23 19:26:00,584.639,584.639,584.011,584.399,18817.0
2006-06-23 19:27:00,584.67,584.938,584.227,584.553,11348.0
2006-06-23 19:28:00,584.469,584.971,584.273,584.643,14700.0
2006-06-23 19:29:00,584.531,585.065,584.314,584.359,13640.0
2006-06-23 19:30:00,583.813,584.346,583.628,584.101,12740.0
2006-06-23 19:31:00,583.479,583.911,583.222,583.427,10313.0
2006-06-23 19:32:00,582.77,583.477,582.682,582.916,11380.0
2006-06-23 19:33:00,583.266,583.884,583.033,583.033,22940.0
2006-06-23 19:34:00,583.589,583.933,583.186,583.276,17922.0
2006-06-23 19:35:00,583.803,583.803,582.963,582.963,18110.0
2006-06-23 19:36:00,582.99,583.377,582.392,582.674,14362.0
2006-06-23 19:37:00,582.43,582.67,582.038,582.625,12690.0
2006-06-23 19:38:00,582.756,582.879,582.273,582.778,18150.0
2006-06-23 19:39:00,582.81,582.965,582.344,582.587,23099.0
2006-06-23 19:40:00,582.864,583.006,582.387,583.002,14900.0
2006-06-23 19:41:00,583.022,583.385,582.629,583.103,19670.0
2006-06-23 19:42:00,583.078,583.379,582.72,583.16,16380.0
2006-06-23 19:43:00,582.534,583.05,582.407,582.884,15116.0
2006-06-23 19:44:00,582.979,583.001,582.41,582.806,17534.0
2006-06-23 19:45:00,582.299,582.794,581.94,582.529,15160.0
2006-06-23 19:46:00,582.583,584.454,582.583,583.846,12980.0
2006-06-23 19:47:00,584.226,584.783,584.075,584.683,14499.0
2006-06-23 19:48:00,584.691,584.858,584.248,584.586,14772.0
2006-06-23 19:49:00,583.5,583.5,583.5,583.5,12100.0
2006-06-23 19:50:00,584.654,584.654,583.844,584.019,12100.0
2006-06-23 19:51:00,583.1,583.1,583.0,583.0,18250.0
2006-06-23 19:52:00,583.811,584.098,583.501,584.028,18250.0
2006-06-23 19:54:00,583.0,583.0,582.7,582.7,23010.0
2006-06-23 19:55:00,583.0,583.0,583.0,583.0,23010.0
2006-06-23 19:59:00,583.613,584.113,583.362,583.664,23010.0
2006-06-23 20:00:00,583.603,584.005,582.714,582.84,20753.0
2006-06-23 20:01:00,582.142,582.901,582.026,582.318,18208.0
2006-06-23 20:02:00,582.532,583.265,582.532,583.027,14330.0
2006-06-23 20:03:00,583.078,583.135,582.387,582.541,11590.0
2006-06-23 20:04:00,582.36,582.873,582.124,582.318,11364.0
2006-06-23 20:05:00,582.384,582.961,582.38,582.784,9220.0
2006-06-23 20:06:00,582.169,582.719,581.828,582.199,14419.0
2006-06-23 20:07:00,582.532,582.664,582.046,582.446,12540.0
2006-06-23 20:08:00,581.763,582.392,581.646,582.296,12421.0
2006-06-23 20:09:00,582.071,582.496,581.955,582.218,14762.0
2006-06-23 20:10:00,582.713,583.255,582.268,583.255,15786.0
2006-06-23 20:11:00,582.874,583.216,582.623,583.198,11290.0
2006-06-23 20:12:00,583.044,583.044,582.372,582.715,8940.0
2006-06-23 20:13:00,582.821,582.972,582.452,582.698,13208.0
2006-06-23 20:14:00,582.621,583.108,582.271,583.108,10410.0
2006-06-23 20:15:00,582.578,583.143,582.527,582.817,19257.0
2006-06-23 20:16:00,582.846,583.127,582.459,582.807,13980.0
2006-06-23 20:17:00,582.786,583.178,582.428,582.751,14510.0
2006-06-23 20:18:00,582.544,582.84,582.185,582.588,10477.0
2006-06-23 20:19:00,582.308,582.632,582.034,582.424,14990.0
2006-06-23 20:20:00,581.999,582.545,581.889,582.18,17760.0
2006-06-23 20:21:00,582.138,582.461,581.927,582.391,13270.0
2006-06-23 20:22:00,582.423,582.473,581.859,582.322,12340.0
2006-06-23 20:23:00,582.095,582.375,581.755,582.286,12738.0
2006-06-23 20:24:00,581.791,582.418,581.703,582.272,15685.0
2006-06-23 20:25:00,581.83,582.375,581.75,582.327,15492.0
2006-06-23 20:26:00,582.01,582.523,581.8,582.049,15989.0
2006-06-23 20:27:00,581.934,582.635,581.871,582.452,15278.0
2006-06-23 20:28:00,582.227,582.844,582.07,582.417,15550.0
2006-06-23 20:29:00,582.547,582.981,582.291,582.322,13890.0
2006-06-23 20:30:00,582.82,583.045,582.389,582.457,16000.0
2006-06-23 20:31:00,582.47,582.765,582.073,582.073,14485.0
2006-06-23 20:32:00,582.255,582.652,581.915,582.197,13327.0
2006-06-23 20:33:00,582.262,582.629,581.956,582.275,7800.0
2006-06-23 20:34:00,582.223,582.571,581.93,582.571,14839.0
2006-06-23 20:35:00,582.537,582.686,582.026,582.148,15084.0
2006-06-23 20:36:00,582.209,582.735,582.122,582.378,11546.0
2006-06-23 20:37:00,582.324,582.609,581.912,582.156,17270.0
2006-06-23 20:38:00,582.325,582.656,581.978,582.31,10271.0
2006-06-23 20:39:00,582.139,582.81,582.095,582.429,17510.0
2006-06-23 20:40:00,581.959,582.708,581.913,582.338,14735.0
2006-06-23 20:41:00,581.919,582.437,581.813,582.324,11039.0
2006-06-23 20:42:00,581.931,582.252,581.627,581.823,17050.0
2006-06-23 20:43:00,581.989,582.252,581.635,581.878,14970.0
2006-06-23 20:44:00,581.935,582.351,581.673,581.755,16644.0
2006-06-23 20:45:00,581.765,582.356,581.624,582.132,13042.0
2006-06-23 20:46:00,581.725,582.215,581.522,581.67,20921.0
2006-06-23 20:47:00,582.279,582.428,581.849,582.057,14580.0
2006-06-23 20:50:00,581.918,582.317,581.428,581.428,11730.0
2006-06-23 20:51:00,582.147,582.189,581.651,581.935,11260.0
2006-06-23 20:52:00,581.751,582.141,581.306,581.365,11750.0
2006-06-23 20:53:00,581.529,582.194,581.375,582.194,10740.0
2006-06-23 20:54:00,581.885,582.2,581.405,581.607,10506.0
2006-06-23 20:55:00,581.989,582.4,581.699,582.139,11060.0
2006-06-23 20:56:00,582.287,582.287,581.743,582.278,7995.0
2006-06-23 20:57:00,582.222,582.27,581.5,581.5,13260.0
2006-06-23 20:58:00,582.191,582.247,581.536,581.772,15217.0
2006-06-23 20:59:00,581.761,582.451,581.608,582.38,12720.0
2006-06-23 21:00:00,582.398,582.398,581.71,582.246,14540.0
2006-06-23 21:01:00,582.045,582.554,581.844,582.367,14339.0
2006-06-23 21:02:00,582.382,582.484,581.862,582.16,16408.0
2006-06-23 21:03:00,581.874,582.339,581.645,581.85,17108.0
2006-06-23 21:04:00,581.984,582.415,581.801,581.996,17197.0
2006-06-23 21:06:00,582.327,582.553,581.876,582.193,13544.0
2006-06-23 21:07:00,581.946,582.538,581.722,582.538,10170.0
2006-06-23 21:08:00,582.091,582.51,581.914,581.916,10030.0
2006-06-23 21:09:00,582.372,582.396,581.818,582.108,16630.0
2006-06-23 21:10:00,582.409,582.918,582.084,582.628,13940.0
2006-06-23 21:11:00,582.489,582.789,582.159,582.61,11543.0
2006-06-23 21:12:00,582.023,582.656,581.787,582.484,15930.0
2006-06-23 21:13:00,581.769,582.672,581.769,582.41,19679.0
2006-06-23 21:14:00,582.003,582.545,581.948,582.233,12540.0
2006-06-23 21:15:00,582.207,582.604,581.86,581.914,17981.0
2006-06-23 21:16:00,582.238,582.69,582.107,582.69,6626.0
2006-06-23 21:17:00,582.214,582.855,582.176,582.311,17970.0
2006-06-23 21:18:00,582.715,582.925,582.34,582.384,22933.0
2006-06-23 21:19:00,582.186,582.857,582.186,582.463,14580.0
2006-06-23 21:20:00,582.439,582.79,582.031,582.254,13880.0
2006-06-23 21:21:00,582.394,582.831,582.188,582.291,13350.0
2006-06-23 21:22:00,582.749,583.072,582.282,582.526,10320.0
2006-06-23 21:23:00,582.862,583.165,582.479,582.609,13477.0
2006-06-23 21:24:00,582.887,583.31,582.721,583.167,15310.0
2006-06-23 21:25:00,583.092,583.482,582.576,583.219,11653.0
2006-06-23 21:26:00,583.143,583.212,582.544,582.579,12610.0
2006-06-23 21:27:00,582.747,583.112,582.41,582.701,14651.0
2006-06-23 21:28:00,583.164,583.399,582.692,583.228,24580.0
2006-06-23 21:29:00,582.75,583.33,582.576,582.894,27217.0
2006-06-23 21:30:00,582.988,583.242,582.483,582.642,12696.0
2006-06-23 21:31:00,582.746,583.162,582.655,582.911,9991.0
2006-06-23 21:33:00,583.063,583.263,582.412,582.644,15853.0
2006-06-23 21:34:00,582.776,583.09,582.435,582.579,10908.0
2006-06-23 21:35:00,582.777,583.049,582.338,582.549,22677.0
2006-06-23 21:36:00,582.967,583.171,582.548,582.785,15880.0
2006-06-23 21:37:00,582.654,583.157,582.416,582.848,26536.0
2006-06-23 21:38:00,583.133,583.269,582.598,583.049,19898.0
2006-06-23 21:40:00,583.267,583.337,582.615,582.908,12170.0
2006-06-23 21:41:00,582.529,583.294,582.529,582.951,10970.0
2006-06-23 21:42:00,583.041,583.38,582.757,583.259,14537.0
2006-06-23 21:43:00,583.053,583.285,582.641,583.15,13329.0
2006-06-23 21:44:00,582.793,583.401,582.667,583.338,12907.0
2006-06-23 21:45:00,583.413,583.478,582.749,582.939,18134.0
2006-06-23 21:47:00,582.953,583.61,582.953,583.355,18103.0
2006-06-23 21:48:00,583.405,583.62,583.036,583.288,14420.0
2006-06-23 21:49:00,583.484,583.484,582.98,583.354,8460.0
2006-06-23 21:50:00,583.064,583.329,582.654,582.681,15213.0
2006-06-23 21:51:00,583.283,583.293,582.771,583.126,18059.0
2006-06-23 21:52:00,582.852,583.265,582.473,582.89,8722.0
2006-06-23 21:53:00,583.193,583.193,582.689,582.913,11230.0
2006-06-23 21:54:00,582.868,583.197,582.57,582.635,11122.0
2006-06-23 21:55:00,582.826,583.273,582.641,582.956,18800.0
2006-06-23 21:56:00,582.865,583.079,582.247,582.778,20503.0
2006-06-23 21:57:00,582.822,582.917,582.072,582.431,16250.0
2006-06-23 21:58:00,582.541,582.942,582.236,582.942,17684.0
2006-06-23 21:59:00,582.47,583.04,582.396,582.761,19985.0
2006-06-23 22:00:00,582.545,582.983,582.171,582.206,11000.0
2006-06-23 22:01:00,582.535,582.79,582.082,582.79,12710.0
2006-06-23 22:02:00,582.286,582.8,582.151,582.8,12870.0
2006-06-23 22:03:00,582.199,582.765,582.108,582.177,8209.0
2006-06-23 22:04:00,582.352,582.737,582.147,582.618,12748.0
2006-06-23 22:05:00,582.417,582.668,582.005,582.542,20090.0
2006-06-23 22:06:00,582.392,582.713,582.063,582.405,10080.0
2006-06-23 22:07:00,582.107,582.592,581.868,582.267,11330.0
2006-06-23 22:08:00,582.132,582.505,581.909,582.023,9915.0
2006-06-23 22:09:00,582.451,582.606,582.079,582.505,10020.0
2006-06-23 22:10:00,582.493,582.613,581.969,582.417,17735.0
2006-06-23 22:11:00,582.036,582.44,581.678,581.871,20660.0
2006-06-23 22:12:00,582.203,582.548,581.845,582.478,12544.0
2006-06-23 22:13:00,582.088,582.496,581.854,582.364,9763.0
2006-06-23 22:14:00,581.872,582.434,581.774,582.114,10340.0
2006-06-23 22:15:00,581.727,582.342,581.727,582.059,14930.0
2006-06-23 22:16:00,582.279,582.451,581.888,582.131,10445.0
2006-06-23 22:17:00,581.921,582.347,581.784,582.019,12980.0
2006-06-23 22:18:00,582.15,582.246,581.737,582.175,13272.0
2006-06-23 22:19:00,581.993,582.268,581.6,582.007,16202.0
2006-06-23 22:20:00,582.035,582.334,581.752,581.81,8860.0
2006-06-23 22:21:00,582.23,582.365,581.677,582.277,19300.0
2006-06-23 22:22:00,582.1,582.451,581.785,582.407,11738.0
2006-06-23 22:23:00,581.997,582.602,581.997,582.602,15730.0
2006-06-23 22:24:00,582.573,582.711,582.079,582.378,9133.0
2006-06-23 22:25:00,582.429,582.695,582.08,582.248,12110.0
2006-06-23 22:26:00,582.255,582.57,581.914,582.074,9720.0
2006-06-23 22:27:00,582.138,582.516,581.728,582.08,12828.0
2006-06-23 22:30:00,582.314,582.579,581.774,582.305,13689.0
2006-06-23 22:31:00,582.007,582.563,581.927,582.561,14362.0
2006-06-23 22:32:00,582.337,582.604,581.874,582.349,9014.0
2006-06-23 22:33:00,582.589,582.726,582.248,582.675,11180.0
2006-06-23 22:34:00,582.24,582.761,582.195,582.602,10292.0
2006-06-23 22:37:00,582.2,582.672,582.071,582.613,12633.0
2006-06-23 22:39:00,582.28,582.684,582.004,582.165,7790.0
2006-06-23 22:40:00,582.14,582.708,582.035,582.649,12804.0
2006-06-23 22:41:00,582.718,582.851,582.155,582.653,18021.0
2006-06-23 22:47:00,582.872,582.907,582.388,582.458,11470.0
2006-06-23 22:48:00,582.662,583.023,582.199,582.544,15640.0
2006-06-23 22:57:00,582.916,582.942,582.333,582.418,9918.0
2006-06-23 22:58:00,582.879,582.965,582.261,582.544,16202.0
2006-06-23 22:59:00,582.403,582.922,582.25,582.476,10230.0
2006-06-25 23:02:00,583.024,583.444,582.927,583.377,13060.0
2006-06-25 23:03:00,583.268,583.458,582.772,583.198,15100.0
2006-06-25 23:04:00,582.97,583.435,582.775,583.053,19490.0
2006-06-25 23:05:00,583.36,583.363,582.731,583.301,20040.0
2006-06-25 23:06:00,583.274,583.274,582.557,582.796,12000.0
2006-06-25 23:10:00,583.087,583.087,582.463,582.636,9290.0
2006-06-25 23:11:00,583.09,583.094,582.49,582.806,11160.0
2006-06-25 23:12:00,583.085,583.085,582.345,582.774,17760.0
2006-06-25 23:14:00,583.019,583.108,582.446,583.108,18520.0
2006-06-25 23:20:00,582.85,583.124,582.481,583.024,15300.0
2006-06-25 23:22:00,583.033,583.169,582.51,582.723,18770.0
2006-06-25 23:24:00,583.125,583.147,582.552,583.065,18800.0
2006-06-25 23:26:00,583.176,583.176,582.702,582.831,14520.0
2006-06-25 23:34:00,582.745,583.153,582.377,583.064,15490.0
2006-06-25 23:40:00,582.895,583.108,582.448,582.629,19180.0
2006-06-25 23:42:00,582.902,583.152,582.545,582.944,20270.0
2006-06-25 23:44:00,582.861,583.13,582.473,582.789,8300.0
2006-06-25 23:45:00,583.04,583.15,582.43,582.707,12110.0
2006-06-25 23:48:00,582.456,583.11,582.425,582.85,17550.0
2006-06-25 23:52:00,582.455,583.109,582.451,583.109,15950.0
2006-06-26 00:00:00,584.2,584.2,584.2,584.2,13364.0
2006-06-26 00:04:00,583.142,583.152,582.477,582.647,13364.0
2006-06-26 00:08:00,582.797,583.085,582.389,583.061,20690.0
2006-06-26 00:11:00,583.057,583.117,582.557,583.117,16469.0
2006-06-26 00:13:00,582.92,583.129,582.475,582.634,10800.0
2006-06-26 00:14:00,582.946,583.37,582.723,582.901,17724.0
2006-06-26 00:17:00,583.397,583.595,582.968,583.386,16350.0
2006-06-26 00:19:00,583.62,583.72,583.058,583.296,15200.0
2006-06-26 00:20:00,583.772,584.026,583.345,583.498,13740.0
2006-06-26 00:21:00,583.686,583.961,583.171,583.386,14810.0
2006-06-26 00:22:00,583.002,583.502,582.651,583.262,20830.0
2006-06-26 00:25:00,583.227,583.278,582.817,583.094,16080.0
2006-06-26 00:26:00,583.316,583.316,582.658,582.658,11390.0
2006-06-26 00:28:00,583.068,583.531,582.786,583.515,16450.0
2006-06-26 00:29:00,583.335,583.599,582.977,583.044,9548.0
2006-06-26 00:30:00,583.123,583.498,582.844,583.022,11420.0
2006-06-26 00:31:00,582.832,583.454,582.709,583.261,17120.0
2006-06-26 00:32:00,583.433,583.433,582.647,582.951,8870.0
2006-06-26 00:33:00,582.932,583.59,582.67,583.08,11810.0
2006-06-26 00:34:00,583.517,583.631,583.02,583.026,17700.0
2006-06-26 00:35:00,582.953,583.592,582.892,583.545,15370.0
2006-06-26 00:36:00,583.048,583.518,582.783,583.091,15860.0
2006-06-26 00:42:00,582.581,583.224,582.557,583.187,14980.0
2006-06-26 00:44:00,582.952,583.34,582.77,583.064,12900.0
2006-06-26 00:45:00,583.393,583.521,583.041,583.514,15750.0
2006-06-26 00:49:00,582.89,583.499,582.89,583.385,13250.0
2006-06-26 00:50:00,583.201,583.482,582.693,582.986,20480.0
2006-06-26 00:55:00,583.282,583.282,582.45,582.699,14393.0
2006-06-26 00:56:00,583.196,583.317,582.759,583.228,17518.0
2006-06-26 01:00:00,582.692,583.317,582.637,583.317,13735.0
2006-06-26 01:01:00,582.806,583.588,582.806,583.519,12335.0
2006-06-26 01:02:00,583.258,583.553,582.968,583.154,15617.0
2006-06-26 01:04:00,583.167,583.634,582.852,583.522,18200.0
2006-06-26 01:06:00,583.62,583.661,583.096,583.435,15450.0
2006-06-26 01:07:00,583.32,583.633,583.047,583.363,11130.0
2006-06-26 01:08:00,583.277,583.56,582.945,583.487,13009.0
2006-06-26 01:09:00,583.501,583.589,582.897,583.306,21500.0
2006-06-26 01:10:00,583.584,583.768,583.196,583.697,17500.0
2006-06-26 01:11:00,583.449,583.812,583.167,583.324,12894.0
2006-06-26 01:12:00,583.365,583.81,583.236,583.603,24930.0
2006-06-26 01:13:00,583.771,583.771,583.071,583.268,10190.0
2006-06-26 01:14:00,583.5,583.5,583.5,583.5,12853.0
2006-06-26 01:15:00,583.533,583.533,582.933,583.461,12853.0
2006-06-26 01:16:00,583.236,583.662,582.925,583.656,20455.0
2006-06-26 01:17:00,583.461,583.934,583.156,583.361,10370.0
2006-06-26 01:18:00,583.293,583.835,583.097,583.378,18829.0
2006-06-26 01:19:00,583.638,583.96,583.25,583.354,14637.0
2006-06-26 01:20:00,583.527,584.141,583.25,583.824,24780.0
2006-06-26 01:21:00,583.701,584.227,583.511,584.227,14023.0
2006-06-26 01:22:00,583.804,584.433,583.726,584.433,20790.0
2006-06-26 01:24:00,584.43,584.543,583.944,584.467,14220.0
2006-06-26 01:25:00,584.424,584.585,583.97,584.535,16292.0
2006-06-26 01:26:00,584.469,584.831,584.243,584.781,11340.0
2006-06-26 01:27:00,584.759,584.759,583.851,584.063,13250.0
2006-06-26 01:28:00,584.551,584.851,584.131,584.851,25139.0
2006-06-26 01:29:00,584.802,584.916,584.21,584.374,20750.0
2006-06-26 01:30:00,584.088,584.624,583.913,584.508,20860.0
2006-06-26 01:31:00,584.466,584.768,584.05,584.218,19600.0
2006-06-26 01:32:00,584.797,585.085,584.477,585.062,17660.0
2006-06-26 01:33:00,584.663,585.08,584.306,584.854,18538.0
2006-06-26 01:34:00,584.172,585.001,584.172,584.616,18008.0
2006-06-26 01:35:00,584.264,584.91,584.264,584.808,12670.0
2006-06-26 01:36:00,584.863,584.863,584.214,584.739,17790.0
2006-06-26 01:37:00,584.713,584.713,584.158,584.541,12417.0
2006-06-26 01:38:00,584.254,584.802,584.099,584.366,14900.0
2006-06-26 01:39:00,584.767,584.783,584.252,584.737,14933.0
2006-06-26 01:42:00,584.739,584.911,584.258,584.636,14350.0
2006-06-26 01:43:00,584.824,585.264,584.659,585.22,14820.0
2006-06-26 01:44:00,585.246,585.618,584.881,585.44,14355.0
2006-06-26 01:45:00,585.351,585.534,584.866,585.533,18006.0
2006-06-26 01:46:00,585.564,585.593,584.903,585.476,16741.0
2006-06-26 01:47:00,584.985,585.532,584.712,585.318,15800.0
2006-06-26 01:49:00,585.474,585.474,584.645,585.141,20426.0
2006-06-26 01:50:00,585.034,585.349,584.651,585.116,14020.0
2006-06-26 01:51:00,585.008,585.487,584.666,584.705,13022.0
2006-06-26 01:52:00,585.333,585.776,584.998,585.427,19790.0
2006-06-26 01:53:00,585.389,585.725,585.004,585.204,16020.0
2006-06-26 01:54:00,585.191,585.773,585.053,585.773,11600.0
2006-06-26 01:55:00,585.444,585.913,585.185,585.639,11187.0
2006-06-26 01:56:00,585.915,585.935,585.389,585.649,12672.0
2006-06-26 01:57:00,585.94,586.11,585.469,585.825,12454.0
2006-06-26 01:58:00,585.397,585.879,585.068,585.18,19153.0
2006-06-26 01:59:00,585.82,585.884,585.072,585.592,21290.0
2006-06-26 02:00:00,585.478,585.478,584.995,585.457,10840.0
2006-06-26 02:01:00,584.949,585.408,584.676,585.289,18430.0
2006-06-26 02:02:00,585.353,586.002,585.18,585.911,15250.0
2006-06-26 02:04:00,585.427,585.889,585.201,585.426,28510.0
2006-06-26 02:05:00,585.749,585.749,585.061,585.262,11840.0
2006-06-26 02:06:00,585.051,585.629,584.577,584.91,21730.0
2006-06-26 02:07:00,584.754,585.402,584.598,585.052,26670.0
2006-06-26 02:08:00,584.704,585.25,584.569,585.016,22030.0
2006-06-26 02:09:00,584.944,585.182,584.505,585.021,22750.0
2006-06-26 02:10:00,584.641,585.184,584.383,585.151,20180.0
2006-06-26 02:11:00,584.851,585.275,584.508,585.015,23540.0
2006-06-26 02:12:00,585.188,585.188,584.47,584.856,19970.0
2006-06-26 02:13:00,584.6,584.868,584.037,584.392,25780.0
2006-06-26 02:14:00,584.204,584.567,583.858,584.034,24130.0
2006-06-26 02:15:00,584.411,584.491,583.911,583.914,18190.0
2006-06-26 02:16:00,584.32,584.532,583.845,583.845,15600.0
2006-06-26 02:17:00,584.193,584.193,583.536,583.951,16010.0
2006-06-26 02:18:00,583.163,583.939,583.163,583.881,23880.0
2006-06-26 02:19:00,583.788,583.976,583.276,583.703,27500.0
2006-06-26 02:20:00,583.507,584.017,583.343,583.456,22050.0
2006-06-26 02:21:00,583.762,584.239,583.564,583.643,21640.0
2006-06-26 02:22:00,584.222,584.258,583.584,583.701,21060.0
2006-06-26 02:23:00,583.752,583.944,582.918,583.944,26640.0
2006-06-26 02:24:00,583.48,583.853,582.934,582.962,18750.0
2006-06-26 02:25:00,582.892,583.432,582.646,583.399,23580.0
2006-06-26 02:26:00,583.239,583.529,582.697,583.179,25400.0
2006-06-26 02:27:00,583.491,583.645,583.002,583.478,28800.0
2006-06-26 02:28:00,583.538,583.703,582.99,583.161,20820.0
2006-06-26 02:29:00,583.508,583.606,582.941,583.033,36290.0
2006-06-26 02:30:00,582.814,583.448,582.619,583.356,19290.0
2006-06-26 02:31:00,583.358,583.479,582.734,583.356,32020.0
2006-06-26 02:32:00,582.997,583.411,582.651,582.911,21040.0
2006-06-26 02:33:00,583.172,583.256,582.678,582.934,16400.0
2006-06-26 02:34:00,583.073,583.253,582.663,583.253,26860.0
2006-06-26 02:35:00,583.113,583.515,582.889,583.133,25130.0
2006-06-26 02:36:00,583.106,583.662,582.957,583.545,15970.0
2006-06-26 02:37:00,583.606,583.606,582.855,582.855,22500.0
2006-06-26 02:38:00,583.262,583.596,582.928,583.127,22450.0
2006-06-26 02:39:00,583.407,583.693,582.879,583.2,25680.0
2006-06-26 02:40:00,583.553,583.922,583.334,583.878,22830.0
2006-06-26 02:41:00,583.456,584.026,583.382,583.543,19210.0
2006-06-26 02:42:00,583.58,584.041,583.32,583.562,17150.0
2006-06-26 02:43:00,583.616,583.988,583.319,583.498,20650.0
2006-06-26 02:44:00,583.865,583.865,583.259,583.52,15970.0
2006-06-26 02:45:00,583.332,583.898,583.24,583.43,29160.0
2006-06-26 02:46:00,583.688,584.22,583.391,583.842,13270.0
2006-06-26 02:47:00,583.702,584.178,583.573,583.838,17140.0
2006-06-26 02:48:00,583.854,584.28,583.611,584.264,18150.0
2006-06-26 02:49:00,583.811,584.549,583.736,583.816,28430.0
2006-06-26 02:50:00,584.283,584.546,583.807,584.509,25850.0
2006-06-26 02:51:00,584.298,584.578,583.869,584.199,24980.0
2006-06-26 02:52:00,584.45,584.545,583.848,584.134,15360.0
2006-06-26 02:53:00,584.437,584.608,584.027,584.558,13510.0
2006-06-26 02:54:00,584.276,584.573,583.884,584.078,37510.0
2006-06-26 02:55:00,584.187,584.488,583.778,583.797,31070.0
2006-06-26 02:56:00,584.106,584.543,583.873,584.06,15120.0
2006-06-26 02:57:00,584.158,584.591,583.944,584.261,18500.0
2006-06-26 02:58:00,584.093,584.696,584.033,584.217,24940.0
2006-06-26 02:59:00,584.194,584.659,583.854,584.042,19010.0
2006-06-26 03:00:00,584.073,584.73,583.983,584.568,26750.0
2006-06-26 03:01:00,584.348,584.644,584.04,584.279,19580.0
2006-06-26 03:02:00,584.446,584.661,584.146,584.619,17950.0
2006-06-26 03:03:00,584.647,584.709,584.095,584.589,31480.0
2006-06-26 03:04:00,584.308,584.783,584.018,584.259,22660.0
2006-06-26 03:05:00,584.438,585.255,584.216,584.388,18850.0
2006-06-26 03:06:00,584.95,585.118,584.346,584.458,21940.0
2006-06-26 03:07:00,584.617,584.734,584.171,584.422,19710.0
2006-06-26 03:08:00,583.924,584.714,583.924,584.451,18390.0
2006-06-26 03:09:00,584.593,584.701,584.135,584.627,25900.0
2006-06-26 03:10:00,584.475,584.632,583.738,584.287,20330.0
2006-06-26 03:11:00,584.188,584.563,583.875,584.236,17840.0
2006-06-26 03:12:00,584.112,584.514,583.826,584.388,21830.0
2006-06-26 03:13:00,584.207,584.435,583.871,583.89,18660.0
2006-06-26 03:14:00,584.087,584.556,583.902,584.216,22410.0
2006-06-26 03:15:00,584.493,584.549,584.06,584.278,14900.0
2006-06-26 03:16:00,584.109,584.576,583.806,584.063,16300.0
2006-06-26 03:17:00,584.036,584.319,583.729,583.835,25600.0
2006-06-26 03:18:00,584.186,584.592,583.907,584.317,16990.0
2006-06-26 03:19:00,584.214,584.759,584.045,584.644,22410.0
2006-06-26 03:20:00,584.319,584.592,583.937,584.138,14990.0
2006-06-26 03:21:00,584.358,584.358,583.76,584.204,17010.0
2006-06-26 03:22:00,584.007,584.44,583.699,583.897,21930.0
2006-06-26 03:23:00,583.849,584.407,583.666,584.068,19470.0
2006-06-26 03:24:00,583.827,584.194,583.419,583.628,36560.0
2006-06-26 03:25:00,583.565,584.076,583.46,583.859,21030.0
2006-06-26 03:26:00,583.476,583.961,583.299,583.471,21430.0
2006-06-26 03:27:00,583.793,583.793,583.224,583.678,16570.0
2006-06-26 03:28:00,583.383,583.837,583.324,583.562,15020.0
2006-06-26 03:29:00,583.464,583.911,583.311,583.598,24170.0
2006-06-26 03:30:00,583.488,583.943,583.256,583.943,25670.0
2006-06-26 03:31:00,583.871,583.966,583.234,583.389,26030.0
2006-06-26 03:32:00,583.293,583.864,583.253,583.646,20050.0
2006-06-26 03:33:00,583.64,584.198,583.519,583.787,15000.0
2006-06-26 03:34:00,583.804,584.387,583.779,583.975,19880.0
2006-06-26 03:35:00,583.976,584.443,583.624,583.982,18570.0
2006-06-26 03:36:00,584.0,584.428,583.717,583.901,24510.0
2006-06-26 03:37:00,584.303,584.438,583.778,583.835,22230.0
2006-06-26 03:38:00,583.719,584.344,583.618,584.191,35450.0
2006-06-26 03:39:00,583.578,584.159,583.458,583.898,18950.0
2006-06-26 03:40:00,584.001,584.175,583.59,584.175,16950.0
2006-06-26 03:42:00,583.659,584.186,583.507,583.66,20110.0
2006-06-26 03:43:00,583.823,584.396,583.793,584.243,18190.0
2006-06-26 03:44:00,583.784,584.231,583.604,583.999,24440.0
2006-06-26 03:45:00,583.808,584.313,583.633,584.313,18340.0
2006-06-26 03:47:00,583.869,584.385,583.82,583.969,23180.0
2006-06-26 03:48:00,583.929,584.379,583.772,584.054,34030.0
2006-06-26 03:49:00,583.685,584.249,583.425,583.425,28520.0
2006-06-26 03:50:00,583.877,584.19,583.459,583.889,22390.0
2006-06-26 03:51:00,583.899,583.945,583.238,583.544,31100.0
2006-06-26 03:52:00,583.508,583.999,583.325,583.999,22140.0
2006-06-26 03:53:00,584.092,584.289,583.589,584.016,31410.0
2006-06-26 03:54:00,584.31,584.395,583.752,584.395,19780.0
2006-06-26 03:55:00,583.735,584.528,583.735,584.528,16470.0
2006-06-26 03:56:00,583.985,584.37,583.736,584.083,12550.0
2006-06-26 03:57:00,583.977,584.373,583.804,584.052,13720.0
2006-06-26 03:58:00,584.009,584.336,583.653,583.962,12920.0
2006-06-26 03:59:00,584.122,584.482,583.829,583.943,18100.0
2006-06-26 04:00:00,584.213,584.526,583.745,584.526,12980.0
2006-06-26 04:01:00,583.876,584.525,583.873,584.39,31040.0
2006-06-26 04:02:00,583.63,584.357,583.327,583.645,28390.0
2006-06-26 04:03:00,583.54,584.194,583.415,583.689,15580.0
2006-06-26 04:04:00,584.006,584.067,583.545,583.696,17660.0
2006-06-26 04:05:00,583.625,584.176,583.459,583.922,15940.0
2006-06-26 04:06:00,583.98,584.228,583.588,583.924,17360.0
2006-06-26 04:07:00,583.884,584.214,583.524,583.886,23180.0
2006-06-26 04:08:00,583.737,584.033,583.471,583.99,18185.0
2006-06-26 04:10:00,584.023,584.301,583.545,583.642,19950.0
2006-06-26 04:11:00,583.898,584.258,583.571,583.763,17120.0
2006-06-26 04:12:00,583.403,584.143,583.403,583.844,19220.0
2006-06-26 04:13:00,583.608,584.223,583.418,583.605,21180.0
2006-06-26 04:14:00,583.43,583.999,583.348,583.453,23270.0
2006-06-26 04:16:00,584.079,584.112,583.41,584.112,18300.0
2006-06-26 04:18:00,583.854,584.239,583.514,584.053,22540.0
2006-06-26 04:19:00,583.778,584.058,583.251,583.251,42630.0
2006-06-26 04:20:00,583.855,584.285,583.491,583.801,16450.0
2006-06-26 04:21:00,583.705,584.248,583.605,583.811,18340.0
2006-06-26 04:22:00,583.829,584.142,583.357,583.357,13410.0
2006-06-26 04:23:00,583.786,584.217,583.573,583.626,26640.0
2006-06-26 04:24:00,583.899,584.173,583.566,583.873,15620.0
2006-06-26 04:25:00,583.657,584.026,583.391,583.599,28830.0
2006-06-26 04:26:00,583.681,584.25,583.615,583.931,15670.0
2006-06-26 04:28:00,583.991,584.26,583.498,584.127,17010.0
2006-06-26 04:29:00,583.778,584.353,583.675,583.804,14070.0
2006-06-26 04:30:00,583.921,584.293,583.641,584.217,28200.0
2006-06-26 04:31:00,583.965,584.386,583.683,583.693,16990.0
2006-06-26 04:33:00,584.037,584.452,583.803,584.452,15070.0
2006-06-26 04:35:00,584.322,584.405,583.83,584.129,19450.0
2006-06-26 04:36:00,583.696,584.26,583.643,584.047,24840.0
2006-06-26 04:37:00,583.609,584.185,583.54,583.731,18880.0
2006-06-26 04:38:00,583.68,584.063,583.358,583.732,17960.0
2006-06-26 04:39:00,583.918,583.986,583.331,583.774,17450.0
2006-06-26 04:40:00,583.672,584.005,583.286,583.489,24400.0
2006-06-26 04:42:00,583.693,584.216,583.367,583.7,19710.0
2006-06-26 04:43:00,583.619,583.949,583.3,583.315,21410.0
2006-06-26 04:44:00,583.891,583.911,583.296,583.523,14300.0
2006-06-26 04:46:00,583.298,584.054,582.994,583.965,20740.0
2006-06-26 04:47:00,583.649,584.205,583.536,584.205,13780.0
2006-06-26 04:51:00,584.08,584.296,583.758,584.043,15550.0
2006-06-26 04:52:00,583.941,584.451,583.802,584.348,15030.0
2006-06-26 04:53:00,583.814,584.311,583.674,584.192,17810.0
2006-06-26 04:54:00,584.182,584.319,583.723,584.052,18880.0
2006-06-26 04:55:00,583.733,584.2,583.477,583.883,19800.0
2006-06-26 04:56:00,584.156,584.156,583.51,583.697,11470.0
2006-06-26 04:57:00,584.047,584.158,583.403,583.747,19630.0
2006-06-26 04:58:00,584.198,584.279,583.745,583.971,17290.0
2006-06-26 04:59:00,583.961,584.249,583.679,584.051,19050.0
2006-06-26 05:00:00,584.11,584.115,583.582,584.108,12390.0
2006-06-26 05:01:00,583.832,584.291,583.462,584.291,23360.0
2006-06-26 05:02:00,583.684,584.223,583.51,583.932,16100.0
2006-06-26 05:03:00,583.95,584.342,583.685,584.202,13140.0
2006-06-26 05:04:00,583.939,584.247,583.622,584.099,11280.0
2006-06-26 05:05:00,584.052,584.052,583.329,583.538,9480.0
2006-06-26 05:07:00,583.814,584.269,583.515,583.71,15200.0
2006-06-26 05:08:00,583.533,584.169,583.433,583.465,16980.0
2006-06-26 05:09:00,583.375,584.008,583.375,583.94,16960.0
2006-06-26 05:10:00,583.687,583.973,583.309,583.679,13660.0
2006-06-26 05:11:00,583.737,584.01,583.338,583.612,14860.0
2006-06-26 05:12:00,583.477,583.985,583.349,583.656,17900.0
2006-06-26 05:13:00,583.594,583.954,583.22,583.884,18850.0
2006-06-26 05:14:00,583.848,584.092,583.36,583.559,41310.0
2006-06-26 05:15:00,583.919,584.099,583.444,583.48,18280.0
2006-06-26 05:16:00,583.895,583.895,583.065,583.578,29540.0
2006-06-26 05:17:00,583.361,583.732,583.049,583.295,23590.0
2006-06-26 05:18:00,583.443,583.705,583.023,583.389,17670.0
2006-06-26 05:19:00,583.678,583.892,583.256,583.468,22580.0
2006-06-26 05:21:00,583.863,583.986,583.268,583.986,14310.0
2006-06-26 05:22:00,583.984,584.004,583.298,583.361,13830.0
2006-06-26 05:23:00,583.74,583.74,583.082,583.149,10940.0
2006-06-26 05:24:00,583.079,583.566,582.785,583.149,16760.0
2006-06-26 05:25:00,583.139,583.724,582.809,583.028,13280.0
2006-06-26 05:26:00,583.569,583.577,583.074,583.552,14920.0
2006-06-26 05:27:00,583.261,583.561,582.803,583.389,12040.0
2006-06-26 05:28:00,583.142,583.762,582.92,583.265,15070.0
2006-06-26 05:29:00,583.44,583.784,583.134,583.53,15250.0
2006-06-26 05:30:00,583.093,583.958,583.093,583.958,11810.0
2006-06-26 05:31:00,583.882,583.882,583.038,583.256,9670.0
2006-06-26 05:32:00,583.042,583.619,582.861,583.487,13550.0
2006-06-26 05:33:00,583.249,583.94,583.08,583.254,17490.0
2006-06-26 05:34:00,583.542,583.902,583.164,583.393,11940.0
2006-06-26 05:35:00,583.23,583.694,582.939,583.328,18320.0
2006-06-26 05:36:00,583.664,583.747,583.129,583.541,13550.0
2006-06-26 05:37:00,583.565,583.816,583.212,583.329,13820.0
2006-06-26 05:38:00,583.734,583.899,583.104,583.709,19190.0
2006-06-26 05:39:00,583.751,583.894,583.18,583.459,16450.0
2006-06-26 05:40:00,583.861,583.917,583.352,583.559,15380.0
2006-06-26 05:41:00,583.507,583.831,583.286,583.7,17570.0
2006-06-26 05:42:00,583.674,583.877,583.216,583.607,19130.0
2006-06-26 05:43:00,583.577,584.034,583.216,584.034,17920.0
2006-06-26 05:44:00,583.904,584.106,583.533,583.839,10480.0
2006-06-26 05:45:00,583.707,583.966,583.311,583.572,27030.0
2006-06-26 05:47:00,583.83,583.963,583.24,583.581,11760.0
2006-06-26 05:48:00,583.532,584.033,583.319,584.033,12970.0
2006-06-26 05:49:00,583.959,583.959,583.319,583.582,15810.0
2006-06-26 05:50:00,583.752,583.85,583.266,583.701,15360.0
2006-06-26 05:51:00,583.383,583.847,583.063,583.389,16230.0
2006-06-26 05:52:00,583.612,584.045,583.434,583.725,13330.0
2006-06-26 05:54:00,584.047,584.157,583.564,584.115,21020.0
2006-06-26 05:55:00,583.647,584.004,583.233,583.787,13030.0
2006-06-26 05:57:00,583.805,583.916,583.3,583.307,15890.0
2006-06-26 05:58:00,583.852,583.852,583.228,583.726,13940.0
2006-06-26 05:59:00,583.316,583.87,583.27,583.701,13450.0
2006-06-26 06:00:00,583.792,583.937,583.29,583.531,24320.0
2006-06-26 06:01:00,583.957,583.957,583.049,583.049,28440.0
2006-06-26 06:02:00,583.536,583.85,583.086,583.086,15680.0
2006-06-26 06:03:00,583.728,583.862,583.176,583.371,21810.0
2006-06-26 06:04:00,583.791,583.834,583.134,583.621,18860.0
2006-06-26 06:05:00,583.246,583.765,583.105,583.411,16190.0
2006-06-26 06:06:00,583.068,583.755,583.067,583.302,22320.0
2006-06-26 06:07:00,583.689,583.799,583.196,583.327,19280.0
2006-06-26 06:08:00,583.673,583.703,583.114,583.631,14050.0
2006-06-26 06:09:00,582.997,583.675,582.964,583.326,17830.0
2006-06-26 06:10:00,583.194,583.538,582.911,583.42,13160.0
2006-06-26 06:11:00,583.59,584.009,583.221,583.618,12630.0
2006-06-26 06:12:00,583.269,583.966,583.253,583.307,20540.0
2006-06-26 06:13:00,583.208,583.757,583.06,583.222,19380.0
2006-06-26 06:14:00,583.126,583.707,582.939,583.558,27130.0
2006-06-26 06:15:00,583.507,583.651,583.016,583.14,15740.0
2006-06-26 06:17:00,583.595,583.773,583.165,583.316,16980.0
2006-06-26 06:18:00,583.759,583.759,582.91,583.281,22830.0
2006-06-26 06:19:00,583.076,583.622,582.914,583.39,14380.0
2006-06-26 06:20:00,583.713,583.713,582.984,583.103,14260.0
2006-06-26 06:22:00,583.627,583.644,583.053,583.11,11890.0
2006-06-26 06:24:00,583.634,583.634,582.963,583.408,13940.0
2006-06-26 06:26:00,582.704,583.476,582.704,583.09,12750.0
2006-06-26 06:27:00,582.812,583.448,582.651,583.056,19930.0
2006-06-26 06:28:00,583.036,583.456,582.665,583.224,15300.0
2006-06-26 06:29:00,583.273,583.273,582.507,582.515,24600.0
2006-06-26 06:30:00,582.869,582.928,582.228,582.228,18610.0
2006-06-26 06:31:00,582.37,582.774,582.041,582.299,19390.0
2006-06-26 06:32:00,582.001,582.374,581.669,582.1,17250.0
2006-06-26 06:33:00,581.956,582.728,581.803,582.488,20090.0
2006-06-26 06:34:00,582.422,582.883,582.165,582.326,18480.0
2006-06-26 06:35:00,582.73,582.779,582.196,582.582,19680.0
2006-06-26 06:36:00,582.23,582.824,582.111,582.527,17570.0
2006-06-26 06:37:00,582.475,582.712,582.061,582.243,19010.0
2006-06-26 06:38:00,582.128,582.826,582.052,582.278,16890.0
2006-06-26 06:39:00,582.344,582.642,581.904,582.642,11060.0
2006-06-26 06:40:00,582.472,582.819,582.045,582.147,18310.0
2006-06-26 06:41:00,582.298,582.578,581.948,582.529,14200.0
2006-06-26 06:42:00,582.357,582.752,581.981,582.752,14340.0
2006-06-26 06:43:00,582.55,582.876,582.309,582.309,14760.0
2006-06-26 06:44:00,582.136,582.742,582.009,582.154,26440.0
2006-06-26 06:45:00,582.071,582.295,581.668,581.947,16150.0
2006-06-26 06:46:00,582.254,582.653,582.24,582.649,13290.0
2006-06-26 06:47:00,582.157,582.613,581.555,581.876,15480.0
2006-06-26 06:48:00,581.909,582.217,581.529,581.681,12540.0
2006-06-26 06:49:00,581.99,582.373,581.637,581.928,16780.0
2006-06-26 06:50:00,581.85,582.233,581.664,582.157,17160.0
2006-06-26 06:51:00,581.715,582.534,581.555,582.155,23030.0
2006-06-26 06:52:00,582.458,582.654,581.965,582.167,13800.0
2006-06-26 06:53:00,581.776,582.62,581.776,582.579,16330.0
2006-06-26 06:54:00,582.406,582.853,582.109,582.257,15430.0
2006-06-26 06:55:00,582.661,582.953,582.207,582.458,21390.0
2006-06-26 06:56:00,582.276,583.11,582.262,582.793,34170.0
2006-06-26 06:57:00,583.049,583.474,582.668,583.474,15110.0
2006-06-26 06:58:00,583.401,583.815,583.252,583.439,18850.0
2006-06-26 06:59:00,583.136,583.597,582.654,583.412,18710.0
2006-06-26 07:00:00,582.923,583.519,582.818,583.383,24840.0
2006-06-26 07:01:00,583.037,583.42,582.858,583.106,18190.0
2006-06-26 07:02:00,583.151,583.359,582.663,583.188,18740.0
2006-06-26 07:03:00,583.199,583.199,582.589,582.82,15400.0
2006-06-26 07:04:00,582.739,583.307,582.648,583.273,30670.0
2006-06-26 07:05:00,582.93,583.452,582.746,583.359,22490.0
2006-06-26 07:06:00,583.333,583.333,582.628,583.183,14540.0
2006-06-26 07:07:00,582.878,583.445,582.811,583.41,20740.0
2006-06-26 07:08:00,583.24,583.407,582.781,583.189,18030.0
2006-06-26 07:09:00,583.241,583.498,582.781,582.826,16890.0
2006-06-26 07:10:00,583.189,583.625,582.914,583.507,21360.0
2006-06-26 07:11:00,583.217,583.549,582.809,583.062,15920.0
2006-06-26 07:12:00,582.854,583.214,582.572,582.792,21780.0
2006-06-26 07:13:00,582.993,583.197,582.396,582.76,20320.0
2006-06-26 07:14:00,582.875,583.227,582.396,582.439,27150.0
2006-06-26 07:15:00,582.853,583.156,582.474,583.093,33320.0
2006-06-26 07:16:00,583.024,583.296,582.659,583.205,31090.0
2006-06-26 07:17:00,583.223,583.223,582.471,582.473,20710.0
2006-06-26 07:18:00,582.649,583.054,582.549,582.919,17280.0
2006-06-26 07:19:00,582.989,583.11,582.485,582.485,16370.0
2006-06-26 07:20:00,583.088,583.149,582.562,583.076,24670.0
2006-06-26 07:21:00,582.471,583.092,582.289,583.092,20880.0
2006-06-26 07:22:00,582.411,583.008,582.334,582.975,16120.0
2006-06-26 07:23:00,582.49,583.169,582.484,582.84,14770.0
2006-06-26 07:24:00,583.087,583.201,582.545,583.061,19420.0
2006-06-26 07:26:00,583.05,583.399,582.584,583.399,17270.0
2006-06-26 07:27:00,582.912,583.397,582.589,582.726,24390.0
2006-06-26 07:28:00,582.608,583.287,582.371,582.662,24590.0
2006-06-26 07:29:00,582.516,583.101,582.313,582.71,31570.0
2006-06-26 07:30:00,582.528,583.119,582.528,582.88,15050.0
2006-06-26 07:31:00,582.68,583.133,582.477,582.724,19040.0
2006-06-26 07:32:00,583.171,583.307,582.735,582.754,21830.0
2006-06-26 07:33:00,583.152,583.265,582.664,583.253,18630.0
2006-06-26 07:34:00,583.229,583.371,582.647,583.003,26030.0
2006-06-26 07:35:00,583.204,583.296,582.801,583.193,18060.0
2006-06-26 07:36:00,582.867,583.162,582.443,582.443,17510.0
2006-06-26 07:38:00,583.031,583.122,582.539,583.031,20530.0
2006-06-26 07:40:00,583.109,583.121,582.465,582.809,27760.0
2006-06-26 07:41:00,583.085,583.133,582.502,582.536,24070.0
2006-06-26 07:42:00,583.001,583.118,582.574,582.817,20270.0
2006-06-26 07:43:00,583.091,583.174,582.583,582.64,16510.0
2006-06-26 07:44:00,583.089,583.151,582.465,583.145,21250.0
2006-06-26 07:45:00,583.211,583.243,582.47,582.689,16290.0
2006-06-26 07:46:00,582.621,583.14,582.533,583.0,15170.0
2006-06-26 07:47:00,582.553,583.116,582.432,582.668,17310.0
2006-06-26 07:49:00,583.2,583.238,582.764,583.238,12150.0
2006-06-26 07:50:00,583.251,583.593,582.667,582.667,28230.0
2006-06-26 07:51:00,583.207,583.442,582.874,583.442,16980.0
2006-06-26 07:52:00,583.415,583.415,582.672,582.897,21500.0
2006-06-26 07:53:00,582.835,583.129,582.444,583.111,22610.0
2006-06-26 07:54:00,583.168,583.363,582.755,583.363,21060.0
2006-06-26 07:55:00,583.311,583.381,582.684,582.877,21020.0
2006-06-26 07:57:00,583.358,583.521,582.826,583.11,20400.0
2006-06-26 07:58:00,583.311,583.447,582.851,583.274,21610.0
2006-06-26 07:59:00,583.166,583.302,582.636,582.956,24880.0
2006-06-26 08:00:00,583.032,583.356,582.628,583.356,15820.0
2006-06-26 08:01:00,582.933,583.338,582.637,583.09,16459.0
2006-06-26 08:02:00,583.108,583.585,582.783,583.23,16270.0
2006-06-26 08:04:00,583.318,583.417,582.717,582.717,13500.0
2006-06-26 08:05:00,583.04,583.302,582.73,583.255,19760.0
2006-06-26 08:06:00,583.153,583.264,582.637,583.148,17190.0
2006-06-26 08:07:00,582.985,583.663,582.677,583.093,24320.0
2006-06-26 08:08:00,583.594,583.594,582.861,583.051,27380.0
2006-06-26 08:09:00,583.125,583.486,582.713,582.923,17320.0
2006-06-26 08:10:00,583.352,583.372,582.81,583.243,17770.0
2006-06-26 08:11:00,583.39,583.534,582.745,582.865,14810.0
2006-06-26 08:13:00,583.327,583.617,582.836,583.356,21610.0
2006-06-26 08:15:00,582.914,583.633,582.738,583.633,22090.0
2006-06-26 08:16:00,583.64,583.844,583.197,583.361,12150.0
2006-06-26 08:17:00,583.542,583.582,582.872,582.872,14860.0
2006-06-26 08:18:00,582.878,583.663,582.878,583.526,23160.0
2006-06-26 08:19:00,583.604,583.827,583.139,583.545,16850.0
2006-06-26 08:20:00,583.341,583.97,583.223,583.76,18770.0
2006-06-26 08:21:00,583.768,583.818,583.136,583.781,18580.0
2006-06-26 08:22:00,583.247,584.068,583.247,584.06,15080.0
2006-06-26 08:23:00,583.919,583.951,583.404,583.886,21830.0
2006-06-26 08:24:00,583.84,583.968,583.312,583.713,13160.0
2006-06-26 08:25:00,583.483,583.913,583.239,583.913,21080.0
2006-06-26 08:26:00,583.153,583.865,583.153,583.727,15850.0
2006-06-26 08:27:00,583.398,583.979,583.249,583.95,18710.0
2006-06-26 08:28:00,583.845,583.859,582.885,583.154,12880.0
2006-06-26 08:29:00,583.796,583.972,583.305,583.657,11350.0
2006-06-26 08:30:00,583.585,583.901,583.135,583.901,17570.0
2006-06-26 08:31:00,583.904,583.968,583.271,583.65,21920.0
2006-06-26 08:32:00,583.861,583.862,583.278,583.747,18200.0
2006-06-26 08:33:00,583.529,583.882,583.213,583.3,23490.0
2006-06-26 08:34:00,583.511,583.837,583.2,583.691,19580.0
2006-06-26 08:35:00,583.746,583.746,583.048,583.252,23938.0
2006-06-26 08:36:00,583.544,583.616,582.998,582.998,17750.0
2006-06-26 08:37:00,583.693,583.693,583.074,583.238,13410.0
2006-06-26 08:38:00,583.152,583.399,582.806,583.122,13150.0
2006-06-26 08:39:00,583.243,583.506,582.822,583.486,16050.0
2006-06-26 08:40:00,583.565,583.663,583.015,583.13,21980.0
2006-06-26 08:41:00,583.2,583.741,583.047,583.232,11900.0
2006-06-26 08:42:00,583.122,583.581,582.838,583.335,17930.0
2006-06-26 08:43:00,583.415,583.71,582.834,582.993,17560.0
2006-06-26 08:44:00,583.476,583.476,582.867,583.161,13300.0
2006-06-26 08:45:00,582.822,583.282,582.717,583.099,20360.0
2006-06-26 08:46:00,582.649,583.308,582.475,583.284,19520.0
2006-06-26 08:47:00,582.998,583.578,582.832,583.431,23600.0
2006-06-26 08:48:00,583.566,583.688,583.032,583.131,17710.0
2006-06-26 08:50:00,583.473,583.729,583.149,583.566,22270.0
2006-06-26 08:51:00,583.222,583.484,582.879,583.26,11360.0
2006-06-26 08:52:00,583.234,583.295,582.663,583.206,18600.0
2006-06-26 08:53:00,582.931,583.35,582.712,583.208,19550.0
2006-06-26 08:54:00,583.279,583.362,582.872,583.346,11030.0
2006-06-26 08:55:00,583.053,583.418,582.697,582.864,14830.0
2006-06-26 08:56:00,583.26,583.59,582.928,583.275,12650.0
2006-06-26 08:58:00,583.506,583.506,582.836,583.043,13540.0
2006-06-26 09:00:00,582.776,583.351,582.635,583.303,26950.0
2006-06-26 09:01:00,583.109,583.464,582.698,582.698,20570.0
2006-06-26 09:02:00,583.457,583.64,582.889,583.263,27360.0
2006-06-26 09:03:00,583.58,583.58,583.021,583.57,19550.0
2006-06-26 09:04:00,583.128,583.78,583.078,583.299,20430.0
2006-06-26 09:05:00,583.832,583.832,583.047,583.44,19980.0
2006-06-26 09:06:00,583.862,584.195,583.259,584.195,16230.0
2006-06-26 09:07:00,584.159,584.159,583.398,583.398,36420.0
2006-06-26 09:08:00,583.982,583.982,583.326,583.453,18960.0
2006-06-26 09:09:00,583.427,584.052,583.351,584.052,25730.0
2006-06-26 09:10:00,583.795,584.21,583.497,584.136,24040.0
2006-06-26 09:11:00,584.11,584.29,583.663,584.232,15000.0
2006-06-26 09:12:00,583.859,584.34,583.716,584.061,20970.0
2006-06-26 09:13:00,584.04,584.401,583.677,584.384,31970.0
2006-06-26 09:14:00,583.948,584.628,583.74,584.225,28430.0
2006-06-26 09:15:00,584.599,584.693,584.093,584.562,26850.0
2006-06-26 09:16:00,584.207,584.774,583.881,584.774,17380.0
2006-06-26 09:17:00,584.727,584.89,584.2,584.216,45100.0
2006-06-26 09:18:00,584.682,585.078,584.307,584.616,18800.0
2006-06-26 09:19:00,585.087,585.311,584.565,585.311,20180.0
2006-06-26 09:20:00,584.877,585.741,584.717,585.741,21010.0
2006-06-26 09:21:00,585.788,585.91,585.279,585.417,25390.0
2006-06-26 09:22:00,585.734,586.225,585.415,585.82,37480.0
2006-06-26 09:23:00,585.394,586.119,585.273,586.119,24610.0
2006-06-26 09:24:00,586.243,586.334,585.609,585.91,20040.0
2006-06-26 09:25:00,585.771,586.156,585.478,585.712,24350.0
2006-06-26 09:26:00,585.389,586.036,585.116,585.963,28420.0
2006-06-26 09:27:00,585.55,586.338,585.55,585.935,21740.0
2006-06-26 09:28:00,586.275,586.275,585.482,585.603,30100.0
2006-06-26 09:29:00,586.08,586.282,585.483,586.042,28450.0
2006-06-26 09:30:00,586.045,586.106,585.502,586.084,27430.0
2006-06-26 09:31:00,585.989,586.106,585.609,585.781,31820.0
2006-06-26 09:32:00,586.16,586.306,585.655,586.306,30960.0
2006-06-26 09:33:00,586.13,586.448,585.803,586.209,20300.0
2006-06-26 09:34:00,585.697,586.307,585.423,586.06,30670.0
2006-06-26 09:35:00,586.336,586.336,585.498,585.503,24030.0
2006-06-26 09:36:00,586.028,586.144,585.558,585.984,19460.0
2006-06-26 09:37:00,585.852,585.917,585.314,585.526,23060.0
2006-06-26 09:38:00,585.551,585.773,585.257,585.373,15490.0
2006-06-26 09:39:00,585.799,586.185,585.471,585.707,26400.0
2006-06-26 09:40:00,585.412,586.098,585.356,585.543,22430.0
2006-06-26 09:41:00,585.552,586.243,585.552,585.851,20070.0
2006-06-26 09:42:00,586.112,586.481,585.732,586.374,24230.0
2006-06-26 09:43:00,586.064,586.532,585.828,585.832,22110.0
2006-06-26 09:44:00,585.98,586.457,585.855,586.409,20080.0
2006-06-26 09:45:00,586.49,586.689,585.831,586.123,31298.0
2006-06-26 09:46:00,586.651,586.651,585.938,586.289,27290.0
2006-06-26 09:47:00,586.138,586.541,585.811,586.458,21300.0
2006-06-26 09:48:00,586.407,586.407,585.681,586.258,22380.0
2006-06-26 09:49:00,586.17,586.453,585.069,585.334,25340.0
2006-06-26 09:50:00,585.31,585.902,584.859,585.204,25980.0
2006-06-26 09:51:00,585.625,585.668,584.821,584.821,23760.0
2006-06-26 09:52:00,585.32,585.41,584.82,585.245,26440.0
2006-06-26 09:53:00,585.185,585.734,585.134,585.389,19130.0
2006-06-26 09:54:00,585.097,585.68,584.939,584.99,22470.0
2006-06-26 09:55:00,584.906,585.215,584.541,584.602,23450.0
2006-06-26 09:56:00,585.095,585.178,584.543,584.807,24650.0
2006-06-26 09:57:00,584.933,585.077,584.384,584.834,28440.0
2006-06-26 09:58:00,584.512,584.849,584.161,584.457,18450.0
2006-06-26 09:59:00,584.188,584.642,583.911,583.992,17800.0
2006-06-26 10:00:00,584.38,584.735,583.91,583.91,23130.0
2006-06-26 10:01:00,584.09,584.54,583.711,584.265,34060.0
2006-06-26 10:02:00,584.099,584.66,583.93,584.436,23290.0
2006-06-26 10:03:00,583.955,584.44,583.912,584.25,38170.0
2006-06-26 10:04:00,583.949,584.546,583.877,584.546,24590.0
2006-06-26 10:05:00,584.307,584.615,583.989,584.31,24470.0
2006-06-26 10:06:00,584.66,584.807,584.033,584.498,30150.0
2006-06-26 10:07:00,584.454,584.629,584.008,584.199,25580.0
2006-06-26 10:09:00,584.065,584.64,583.916,584.461,27330.0
2006-06-26 10:10:00,584.417,584.596,583.791,583.791,21210.0
2006-06-26 10:11:00,584.691,584.691,584.169,584.304,31560.0
2006-06-26 10:12:00,584.702,584.726,584.08,584.338,29000.0
2006-06-26 10:13:00,584.635,584.923,584.21,584.21,19810.0
2006-06-26 10:14:00,584.459,584.958,584.427,584.92,17470.0
2006-06-26 10:15:00,584.377,584.905,584.279,584.592,21380.0
2006-06-26 10:16:00,584.252,585.027,584.252,585.027,18060.0
2006-06-26 10:17:00,584.508,585.162,584.443,584.86,19660.0
2006-06-26 10:18:00,584.955,585.171,584.401,585.171,23460.0
2006-06-26 10:19:00,585.152,585.184,584.549,584.915,23330.0
2006-06-26 10:20:00,584.654,585.356,584.54,585.356,23130.0
2006-06-26 10:21:00,585.25,585.25,584.531,584.865,21160.0
2006-06-26 10:22:00,584.683,585.041,584.278,584.805,21820.0
2006-06-26 10:23:00,584.566,585.219,584.442,584.935,29930.0
2006-06-26 10:24:00,585.222,585.404,584.639,585.014,17470.0
2006-06-26 10:25:00,585.342,585.383,584.761,585.157,30910.0
2006-06-26 10:26:00,585.281,585.281,584.677,584.951,17820.0
2006-06-26 10:27:00,585.264,585.469,584.854,585.005,20930.0
2006-06-26 10:28:00,585.181,585.574,584.791,585.574,23640.0
2006-06-26 10:29:00,585.511,585.616,584.935,585.105,30450.0
2006-06-26 10:30:00,585.53,585.673,584.913,585.673,25470.0
2006-06-26 10:31:00,585.643,585.76,585.063,585.19,23230.0
2006-06-26 10:32:00,585.436,585.731,585.032,585.26,24000.0
2006-06-26 10:33:00,585.439,585.643,584.912,585.163,17420.0
2006-06-26 10:35:00,585.69,585.727,585.16,585.329,28030.0
2006-06-26 10:36:00,585.377,585.858,585.172,585.567,37030.0
2006-06-26 10:37:00,585.745,585.745,584.931,585.43,17300.0
2006-06-26 10:38:00,585.224,585.658,584.967,585.645,19630.0
2006-06-26 10:39:00,585.246,585.778,584.981,585.513,21150.0
2006-06-26 10:40:00,585.458,585.778,585.102,585.134,20750.0
2006-06-26 10:41:00,585.469,585.861,585.184,585.68,32100.0
2006-06-26 10:42:00,585.705,585.789,585.15,585.2,19630.0
2006-06-26 10:43:00,585.385,585.94,585.285,585.442,18200.0
2006-06-26 10:44:00,585.896,585.965,585.356,585.965,21310.0
2006-06-26 10:45:00,585.814,586.164,585.445,585.653,22480.0
2006-06-26 10:46:00,585.735,586.041,585.35,585.531,26280.0
2006-06-26 10:47:00,585.998,585.998,585.406,585.709,24920.0
2006-06-26 10:48:00,585.839,586.208,585.555,586.166,18240.0
2006-06-26 10:49:00,586.133,586.133,585.495,585.802,22310.0
2006-06-26 10:50:00,585.767,586.263,585.508,586.254,21890.0
2006-06-26 10:51:00,585.511,586.245,585.502,586.234,19540.0
2006-06-26 10:52:00,586.262,586.419,585.649,586.419,16360.0
2006-06-26 10:53:00,585.919,586.371,585.721,586.017,30510.0
2006-06-26 10:54:00,586.108,586.389,585.664,586.282,22990.0
2006-06-26 10:55:00,586.051,586.455,585.755,586.455,23610.0
2006-06-26 10:56:00,586.118,586.357,585.671,586.206,31010.0
2006-06-26 10:57:00,585.804,586.188,585.507,585.951,27660.0
2006-06-26 10:58:00,586.033,586.133,585.528,585.745,29600.0
2006-06-26 10:59:00,586.071,586.142,585.546,586.06,27980.0
2006-06-26 11:00:00,586.035,586.035,585.336,585.622,18530.0
2006-06-26 11:01:00,585.898,585.898,585.15,585.503,16220.0
2006-06-26 11:02:00,585.905,586.284,585.407,585.649,16360.0
2006-06-26 11:03:00,586.125,586.17,585.582,585.934,13340.0
2006-06-26 11:04:00,585.985,586.406,585.279,585.514,34740.0
2006-06-26 11:05:00,585.581,585.743,585.114,585.725,21200.0
2006-06-26 11:06:00,585.339,585.872,585.181,585.558,14820.0
2006-06-26 11:07:00,585.787,586.003,585.335,585.833,19810.0
2006-06-26 11:08:00,585.294,586.062,585.294,585.798,15840.0
2006-06-26 11:09:00,586.137,586.445,585.805,586.047,16770.0
2006-06-26 11:10:00,586.449,586.449,585.641,585.642,25430.0
2006-06-26 11:11:00,585.512,586.317,585.31,586.317,21620.0
2006-06-26 11:12:00,586.146,586.146,585.494,585.952,20570.0
2006-06-26 11:13:00,585.968,586.139,585.391,585.592,21330.0
2006-06-26 11:14:00,585.659,586.196,585.418,585.883,15920.0
2006-06-26 11:15:00,585.622,586.108,585.343,585.932,22550.0
2006-06-26 11:16:00,585.624,585.946,585.297,585.856,14020.0
2006-06-26 11:17:00,585.548,585.966,585.344,585.775,15970.0
2006-06-26 11:18:00,585.683,586.162,585.384,585.882,16550.0
2006-06-26 11:19:00,585.433,586.132,585.398,586.002,16370.0
2006-06-26 11:20:00,585.926,585.926,585.236,585.339,22770.0
2006-06-26 11:21:00,585.462,586.21,585.26,586.177,17050.0
2006-06-26 11:22:00,585.73,586.117,585.348,585.78,21390.0
2006-06-26 11:23:00,585.115,586.029,585.115,585.601,17760.0
2006-06-26 11:24:00,585.872,585.919,585.397,585.914,13930.0
2006-06-26 11:25:00,585.82,585.907,585.306,585.399,13030.0
2006-06-26 11:26:00,585.532,585.532,584.764,585.045,17920.0
2006-06-26 11:27:00,584.689,585.307,584.414,585.29,19420.0
2006-06-26 11:28:00,585.015,585.322,584.668,585.204,14530.0
2006-06-26 11:29:00,585.175,585.175,584.484,584.812,15730.0
2006-06-26 11:30:00,585.139,585.709,584.856,585.158,16550.0
2006-06-26 11:31:00,585.776,585.776,584.792,584.792,16650.0
2006-06-26 11:32:00,585.009,585.277,584.377,584.516,14530.0
2006-06-26 11:33:00,584.713,585.164,584.469,585.06,17090.0
2006-06-26 11:34:00,584.842,585.105,584.506,585.009,13190.0
2006-06-26 11:35:00,584.918,585.217,584.665,585.109,24760.0
2006-06-26 11:36:00,584.919,585.351,584.653,584.963,14200.0
2006-06-26 11:37:00,584.895,585.304,584.532,584.638,17530.0
2006-06-26 11:38:00,585.067,585.17,584.534,584.667,25560.0
2006-06-26 11:39:00,584.967,585.392,584.622,584.819,22330.0
2006-06-26 11:40:00,584.957,585.405,584.69,585.167,24520.0
2006-06-26 11:41:00,585.171,585.32,584.645,584.658,20470.0
2006-06-26 11:42:00,584.746,585.255,584.522,585.011,13450.0
2006-06-26 11:43:00,585.017,585.017,584.193,584.523,22360.0
2006-06-26 11:44:00,584.613,585.005,584.172,584.407,14390.0
2006-06-26 11:45:00,584.212,584.75,584.07,584.421,22350.0
2006-06-26 11:46:00,584.376,584.659,583.727,583.727,15130.0
2006-06-26 11:47:00,583.373,584.204,583.373,583.802,17590.0
2006-06-26 11:48:00,583.962,584.139,583.472,584.078,22450.0
2006-06-26 11:49:00,584.09,584.234,583.588,583.961,15220.0
2006-06-26 11:50:00,583.545,584.064,583.286,583.758,22150.0
2006-06-26 11:51:00,583.256,583.917,582.969,583.384,18880.0
2006-06-26 11:52:00,583.295,583.807,582.841,582.966,31600.0
2006-06-26 11:53:00,582.72,583.577,582.72,583.39,18540.0
2006-06-26 11:54:00,582.955,583.478,582.745,583.164,17310.0
2006-06-26 11:55:00,583.346,583.437,582.691,582.866,27200.0
2006-06-26 11:56:00,583.007,583.649,582.868,582.943,22120.0
2006-06-26 11:57:00,583.403,583.562,582.883,583.289,17740.0
2006-06-26 11:58:00,582.743,583.298,582.553,582.645,14920.0
2006-06-26 11:59:00,583.173,583.439,582.658,583.439,20230.0
2006-06-26 12:00:00,582.719,583.489,582.652,583.387,15790.0
2006-06-26 12:01:00,582.899,583.51,582.801,583.218,18210.0
2006-06-26 12:02:00,582.976,583.453,582.75,583.077,19120.0
2006-06-26 12:03:00,583.028,583.344,582.596,582.77,15420.0
2006-06-26 12:04:00,582.881,583.428,582.651,583.428,21080.0
2006-06-26 12:05:00,583.086,583.457,582.819,582.873,24300.0
2006-06-26 12:06:00,583.133,583.587,582.8,583.159,19780.0
2006-06-26 12:07:00,583.566,583.675,582.811,582.987,18210.0
2006-06-26 12:08:00,583.499,583.742,582.99,583.353,15250.0
2006-06-26 12:09:00,583.415,583.869,583.152,583.869,15150.0
2006-06-26 12:10:00,583.176,583.861,583.091,583.343,13480.0
2006-06-26 12:11:00,583.712,583.974,583.338,583.549,15130.0
2006-06-26 12:12:00,583.192,583.902,583.192,583.621,12850.0
2006-06-26 12:13:00,583.637,583.815,583.197,583.256,18470.0
2006-06-26 12:14:00,583.766,583.766,583.136,583.27,14080.0
2006-06-26 12:15:00,583.163,583.712,582.992,583.712,15640.0
2006-06-26 12:16:00,583.766,583.902,583.142,583.512,13070.0
2006-06-26 12:17:00,583.383,583.906,583.198,583.703,19110.0
2006-06-26 12:18:00,583.527,583.897,583.243,583.892,12500.0
2006-06-26 12:19:00,583.706,583.975,583.359,583.712,18520.0
2006-06-26 12:20:00,584.022,584.226,583.416,583.416,19376.0
2006-06-26 12:21:00,584.085,584.095,583.293,583.355,28060.0
2006-06-26 12:22:00,583.811,584.531,583.694,583.923,17060.0
2006-06-26 12:23:00,584.254,584.434,583.754,584.434,17320.0
2006-06-26 12:24:00,583.717,584.601,583.717,584.526,19070.0
2006-06-26 12:25:00,584.191,584.669,583.94,584.669,19920.0
2006-06-26 12:26:00,584.704,584.704,583.993,584.28,21020.0
2006-06-26 12:27:00,584.42,584.491,583.931,584.326,25140.0
2006-06-26 12:28:00,584.48,584.672,583.996,584.292,13150.0
2006-06-26 12:29:00,583.609,584.47,583.32,584.414,26250.0
2006-06-26 12:30:00,584.456,584.509,583.938,584.276,11810.0
2006-06-26 12:31:00,584.557,584.679,584.138,584.599,13210.0
2006-06-26 12:32:00,584.496,584.496,583.74,584.01,12900.0
2006-06-26 12:33:00,583.889,584.417,583.71,584.417,14550.0
2006-06-26 12:35:00,583.892,584.497,583.783,584.055,24420.0
2006-06-26 12:36:00,583.751,584.553,583.751,584.467,11190.0
2006-06-26 12:37:00,583.995,584.497,583.828,584.229,15760.0
2006-06-26 12:38:00,584.202,584.311,583.704,584.009,19880.0
2006-06-26 12:40:00,583.74,584.36,583.695,583.874,13740.0
2006-06-26 12:41:00,584.385,584.521,583.67,583.825,13930.0
2006-06-26 12:42:00,584.136,584.391,583.699,584.184,14480.0
2006-06-26 12:43:00,583.649,584.233,583.635,584.132,15680.0
2006-06-26 12:44:00,583.882,584.439,583.563,583.867,15670.0
2006-06-26 12:45:00,583.953,584.423,583.642,584.181,15650.0
2006-06-26 12:46:00,584.037,584.366,583.652,583.824,11270.0
2006-06-26 12:47:00,583.953,584.134,583.485,583.65,14970.0
2006-06-26 12:48:00,584.106,584.242,583.615,584.055,17990.0
2006-06-26 12:49:00,583.791,584.165,583.439,583.636,14060.0
2006-06-26 12:50:00,584.19,584.191,583.429,584.083,13170.0
2006-06-26 12:51:00,583.615,584.089,583.358,583.565,13160.0
2006-06-26 12:52:00,584.07,584.182,583.432,583.708,18000.0
2006-06-26 12:53:00,583.569,583.825,583.07,583.245,23800.0
2006-06-26 12:54:00,583.7,583.941,583.198,583.66,16690.0
2006-06-26 12:55:00,583.898,584.26,583.374,583.607,16810.0
2006-06-26 12:56:00,583.921,584.225,583.327,583.372,15910.0
2006-06-26 12:57:00,583.086,583.543,582.648,583.468,19610.0
2006-06-26 12:58:00,583.452,583.452,582.686,583.005,14010.0
2006-06-26 12:59:00,582.663,583.362,582.525,582.905,18490.0
2006-06-26 13:02:00,583.079,583.079,582.49,582.739,15730.0
2006-06-26 13:03:00,582.984,583.102,582.219,582.558,12380.0
2006-06-26 13:04:00,582.621,583.239,582.551,582.952,14330.0
2006-06-26 13:05:00,582.754,583.336,582.56,582.802,20970.0
2006-06-26 13:06:00,583.256,583.484,582.765,583.163,17160.0
2006-06-26 13:07:00,583.415,583.666,583.084,583.592,14690.0
2006-06-26 13:08:00,583.472,583.7,583.148,583.531,16570.0
2006-06-26 13:10:00,583.242,583.643,582.839,583.069,19250.0
2006-06-26 13:12:00,583.332,583.494,582.818,583.064,15460.0
2006-06-26 13:13:00,583.498,583.552,582.894,582.96,15200.0
2006-06-26 13:14:00,582.98,583.469,582.808,583.302,15160.0
2006-06-26 13:15:00,582.965,583.301,582.667,582.758,14180.0
2006-06-26 13:16:00,583.093,583.762,583.028,583.373,18480.0
2006-06-26 13:17:00,583.296,583.685,582.912,583.301,14520.0
2006-06-26 13:18:00,583.553,583.664,583.054,583.241,17930.0
2006-06-26 13:19:00,583.708,583.825,583.046,583.209,19450.0
2006-06-26 13:20:00,583.874,583.874,582.922,583.518,19750.0
2006-06-26 13:22:00,583.263,583.792,583.082,583.424,13090.0
2006-06-26 13:23:00,583.502,583.576,582.796,582.961,17970.0
2006-06-26 13:27:00,583.465,583.657,582.914,583.459,13950.0
2006-06-26 13:31:00,583.675,583.699,583.034,583.125,18100.0
2006-06-26 13:32:00,583.202,583.523,582.807,583.077,12470.0
2006-06-26 13:35:00,583.594,583.631,583.066,583.402,13210.0
2006-06-26 13:36:00,583.522,583.614,583.073,583.528,12230.0
2006-06-26 13:37:00,583.561,584.016,583.188,583.402,24380.0
2006-06-26 13:38:00,583.642,584.036,583.198,583.356,15160.0
2006-06-26 13:39:00,583.767,583.798,583.12,583.12,19130.0
2006-06-26 13:40:00,583.772,583.807,583.315,583.604,11710.0
2006-06-26 13:41:00,583.807,583.807,583.061,583.576,20880.0
2006-06-26 13:42:00,583.498,584.032,583.233,583.456,25370.0
2006-06-26 13:43:00,583.734,584.13,583.671,583.994,12970.0
2006-06-26 13:44:00,584.131,584.263,583.624,583.998,14910.0
2006-06-26 13:45:00,584.266,584.343,583.703,583.961,28270.0
2006-06-26 13:47:00,584.194,584.194,583.493,583.551,18830.0
2006-06-26 13:48:00,583.699,583.961,583.388,583.931,14280.0
2006-06-26 13:49:00,583.733,584.227,583.639,583.836,15140.0
2006-06-26 13:50:00,584.186,584.34,583.688,584.03,13600.0
2006-06-26 13:52:00,584.142,584.563,583.793,584.563,18400.0
2006-06-26 13:53:00,584.491,584.491,583.75,584.197,12640.0
2006-06-26 13:54:00,584.096,584.488,583.642,583.642,14640.0
2006-06-26 13:55:00,584.058,584.556,583.985,584.425,12290.0
2006-06-26 13:56:00,583.995,584.524,583.829,584.476,11430.0
2006-06-26 13:57:00,584.249,584.249,583.36,583.864,14570.0
2006-06-26 13:58:00,583.598,583.946,583.168,583.408,20940.0
2006-06-26 13:59:00,583.925,583.95,583.156,583.389,18260.0
2006-06-26 14:00:00,583.609,584.114,583.459,584.07,21680.0
2006-06-26 14:01:00,583.438,584.136,583.162,583.628,12760.0
2006-06-26 14:02:00,583.431,583.997,583.243,583.997,13790.0
2006-06-26 14:03:00,583.709,584.047,583.347,583.817,11770.0
2006-06-26 14:04:00,583.767,583.89,583.178,583.348,17260.0
2006-06-26 14:05:00,583.338,583.995,583.338,583.604,11800.0
2006-06-26 14:06:00,583.465,583.93,583.163,583.93,14810.0
2006-06-26 14:07:00,583.543,583.895,583.154,583.58,13390.0
2006-06-26 14:08:00,583.307,583.736,583.12,583.256,24790.0
2006-06-26 14:09:00,583.168,583.693,582.997,583.165,19000.0
2006-06-26 14:11:00,583.208,583.655,582.972,583.44,17570.0
2006-06-26 14:12:00,583.221,583.638,582.89,583.269,13470.0
2006-06-26 14:13:00,583.408,583.5,582.782,582.962,15800.0
2006-06-26 14:15:00,583.462,584.022,583.032,583.297,12460.0
2006-06-26 14:16:00,583.885,584.311,583.614,584.25,16040.0
2006-06-26 14:17:00,584.161,584.229,583.555,584.016,19830.0
2006-06-26 14:18:00,584.202,584.204,583.576,583.68,19700.0
2006-06-26 14:20:00,584.156,584.156,582.943,583.088,13940.0
2006-06-26 14:21:00,582.696,583.046,582.315,583.045,14850.0
2006-06-26 14:22:00,582.66,583.002,582.141,582.141,16030.0
2006-06-26 14:23:00,582.821,582.862,582.026,582.026,16540.0
2006-06-26 14:24:00,582.896,583.334,582.621,583.061,17210.0
2006-06-26 14:25:00,582.903,583.287,582.596,582.625,12110.0
2006-06-26 14:26:00,583.127,583.713,582.657,583.713,13840.0
2006-06-26 14:27:00,583.994,584.125,583.527,583.963,15100.0
2006-06-26 14:28:00,583.947,584.079,583.42,583.909,17510.0
2006-06-26 14:29:00,583.272,583.89,583.193,583.562,20490.0
2006-06-26 14:30:00,583.903,583.912,583.241,583.425,15630.0
2006-06-26 14:31:00,583.55,583.666,583.174,583.549,12770.0
2006-06-26 14:32:00,583.641,584.038,583.232,583.448,18720.0
2006-06-26 14:33:00,584.117,584.117,583.333,583.494,13600.0
2006-06-26 14:34:00,583.886,584.169,583.492,583.674,16250.0
2006-06-26 14:35:00,583.944,584.378,583.603,583.784,15540.0
2006-06-26 14:36:00,584.187,584.664,583.82,584.409,17280.0
2006-06-26 14:37:00,584.211,584.211,583.512,583.632,13910.0
2006-06-26 14:38:00,584.123,584.123,583.008,583.328,13670.0
2006-06-26 14:39:00,583.526,583.565,582.848,583.174,13500.0
2006-06-26 14:40:00,582.589,583.281,582.549,582.824,16220.0
2006-06-26 14:41:00,582.63,583.209,582.529,583.001,14450.0
2006-06-26 14:42:00,583.137,583.496,582.781,582.781,19400.0
2006-06-26 14:43:00,583.24,583.298,582.633,582.822,13800.0
2006-06-26 14:44:00,583.143,583.261,582.532,583.056,20190.0
2006-06-26 14:45:00,583.106,583.122,582.437,582.673,14260.0
2006-06-26 14:46:00,582.611,582.676,582.029,582.313,20580.0
2006-06-26 14:47:00,582.811,583.257,582.476,582.961,15040.0
2006-06-26 14:48:00,583.309,583.361,582.845,583.318,12900.0
2006-06-26 14:49:00,583.085,583.505,582.786,582.938,12750.0
2006-06-26 14:50:00,583.555,583.894,583.089,583.894,13720.0
2006-06-26 14:51:00,583.533,584.307,583.364,584.307,22840.0
2006-06-26 14:52:00,584.565,585.014,584.29,584.383,16520.0
2006-06-26 14:53:00,584.858,585.006,584.547,584.918,11740.0
2006-06-26 14:54:00,584.349,585.017,584.199,584.457,16270.0
2006-06-26 14:55:00,584.349,584.99,584.182,584.888,14560.0
2006-06-26 14:56:00,584.149,584.892,584.149,584.599,22670.0
2006-06-26 14:57:00,584.185,584.668,583.781,583.996,19790.0
2006-06-26 14:58:00,584.523,584.763,584.188,584.703,18600.0
2006-06-26 14:59:00,584.652,584.673,584.105,584.673,24680.0
2006-06-26 15:00:00,584.29,584.993,584.273,584.597,16040.0
2006-06-26 15:01:00,584.678,585.204,584.622,584.971,11575.0
2006-06-26 15:02:00,584.934,585.458,584.586,584.784,14750.0
2006-06-26 15:03:00,584.524,585.112,584.286,584.311,18130.0
2006-06-26 15:04:00,584.783,584.925,584.098,584.25,14390.0
2006-06-26 15:05:00,584.75,585.04,584.495,585.03,15630.0
2006-06-26 15:06:00,585.05,585.116,584.344,584.885,20760.0
2006-06-26 15:07:00,585.19,585.273,584.486,584.711,12630.0
2006-06-26 15:08:00,585.049,585.538,584.649,584.723,16500.0
2006-06-26 15:09:00,585.468,585.824,585.193,585.388,23080.0
2006-06-26 15:10:00,585.289,586.081,585.289,585.661,24440.0
2006-06-26 15:11:00,585.923,585.977,585.359,585.566,15620.0
2006-06-26 15:12:00,585.61,586.186,585.366,585.794,13300.0
2006-06-26 15:13:00,585.815,586.09,585.358,585.749,18690.0
2006-06-26 15:14:00,585.451,585.98,585.125,585.364,16971.0
2006-06-26 15:15:00,585.209,585.717,584.948,584.949,16650.0
2006-06-26 15:16:00,585.46,585.521,584.925,585.281,11560.0
2006-06-26 15:17:00,585.292,586.031,585.093,586.031,13950.0
2006-06-26 15:18:00,586.011,586.077,585.504,585.941,12330.0
2006-06-26 15:19:00,585.954,585.996,585.232,585.507,17300.0
2006-06-26 15:20:00,585.602,585.602,584.857,585.065,16660.0
2006-06-26 15:21:00,585.587,585.802,585.139,585.551,18380.0
2006-06-26 15:22:00,585.387,585.482,584.602,584.744,30400.0
2006-06-26 15:23:00,585.122,585.122,583.956,584.094,18120.0
2006-06-26 15:24:00,584.297,584.803,583.744,583.958,39790.0
2006-06-26 15:25:00,584.969,585.387,584.513,585.33,21170.0
2006-06-26 15:26:00,584.937,585.625,584.894,585.419,16950.0
2006-06-26 15:27:00,585.281,585.616,584.842,585.193,13610.0
2006-06-26 15:28:00,585.219,585.601,584.767,585.017,19200.0
2006-06-26 15:29:00,585.311,585.817,585.056,585.308,18710.0
2006-06-26 15:30:00,585.178,585.747,584.906,585.255,24140.0
2006-06-26 15:31:00,584.975,585.571,584.893,585.392,13200.0
2006-06-26 15:32:00,584.776,585.532,584.458,584.658,17750.0
2006-06-26 15:33:00,584.264,585.088,584.159,585.088,17780.0
2006-06-26 15:34:00,585.252,585.498,584.916,585.217,14250.0
2006-06-26 15:35:00,584.765,585.245,584.44,584.613,21050.0
2006-06-26 15:36:00,584.181,584.858,584.09,584.564,18580.0
2006-06-26 15:37:00,584.352,584.951,584.01,584.426,15630.0
2006-06-26 15:38:00,584.523,584.847,583.99,584.847,13430.0
2006-06-26 15:39:00,584.438,585.027,584.112,584.285,18890.0
2006-06-26 15:40:00,584.411,584.663,584.012,584.208,12780.0
2006-06-26 15:41:00,584.654,584.895,584.193,584.578,17000.0
2006-06-26 15:42:00,584.309,584.74,583.976,584.52,17200.0
2006-06-26 15:43:00,584.478,584.478,583.886,584.129,13510.0
2006-06-26 15:44:00,583.922,584.687,583.754,584.249,16870.0
2006-06-26 15:45:00,584.503,584.646,583.907,584.635,15370.0
2006-06-26 15:46:00,584.318,584.847,583.945,584.137,19010.0
2006-06-26 15:47:00,584.049,584.389,583.265,583.475,19760.0
2006-06-26 15:48:00,583.944,584.17,583.53,583.996,16210.0
2006-06-26 15:49:00,583.893,584.002,583.462,583.894,17820.0
2006-06-26 15:50:00,583.801,583.919,583.188,583.868,17530.0
2006-06-26 15:51:00,583.525,584.033,583.123,583.123,27240.0
2006-06-26 15:52:00,582.807,583.443,582.726,583.346,15220.0
2006-06-26 15:53:00,582.89,583.57,582.89,583.176,15930.0
2006-06-26 15:54:00,583.486,583.694,583.05,583.67,14410.0
2006-06-26 15:55:00,583.345,583.875,582.885,583.875,19620.0
2006-06-26 15:56:00,583.155,583.856,583.138,583.847,16630.0
2006-06-26 15:57:00,583.81,584.138,583.433,583.746,18930.0
2006-06-26 15:58:00,583.568,583.979,583.386,583.672,21730.0
2006-06-26 15:59:00,583.073,583.974,583.073,583.446,28620.0
2006-06-26 16:00:00,582.945,583.537,582.51,582.51,18090.0
2006-06-26 16:01:00,582.516,583.106,582.254,582.914,12850.0
2006-06-26 16:02:00,582.918,583.128,582.32,583.128,21540.0
2006-06-26 16:03:00,582.891,583.369,582.504,582.842,18510.0
2006-06-26 16:04:00,582.575,583.025,582.205,582.694,22260.0
2006-06-26 16:05:00,582.618,582.727,582.091,582.269,18880.0
2006-06-26 16:06:00,581.919,582.451,581.616,581.931,14640.0
2006-06-26 16:07:00,580.921,581.839,580.562,580.618,15180.0
2006-06-26 16:08:00,580.44,580.552,580.02,580.467,12960.0
2006-06-26 16:09:00,580.165,580.432,579.589,579.718,18940.0
2006-06-26 16:10:00,580.062,580.062,579.055,579.6,19250.0
2006-06-26 16:11:00,579.733,580.396,579.554,579.779,19010.0
2006-06-26 16:12:00,579.557,580.176,579.472,580.103,16460.0
2006-06-26 16:13:00,579.128,580.051,578.988,579.168,16930.0
2006-06-26 16:14:00,579.004,579.787,578.831,579.098,18910.0
2006-06-26 16:15:00,579.202,579.86,578.954,579.612,20970.0
2006-06-26 16:16:00,579.831,579.831,578.791,579.124,14960.0
2006-06-26 16:17:00,578.362,579.354,578.362,579.025,12360.0
2006-06-26 16:18:00,579.05,579.628,578.712,578.809,14660.0
2006-06-26 16:19:00,578.827,579.455,578.437,579.106,15450.0
2006-06-26 16:20:00,579.367,580.062,579.263,580.008,21430.0
2006-06-26 16:21:00,579.709,580.076,579.345,580.029,16300.0
2006-06-26 16:22:00,579.348,579.858,578.969,579.333,20470.0
2006-06-26 16:23:00,579.534,579.837,579.11,579.354,18230.0
2006-06-26 16:24:00,579.241,579.329,578.505,578.711,15360.0
2006-06-26 16:25:00,579.101,579.424,578.727,578.882,17350.0
2006-06-26 16:26:00,579.39,579.641,578.786,579.641,19810.0
2006-06-26 16:27:00,579.595,580.039,579.39,579.766,12430.0
2006-06-26 16:28:00,579.121,579.938,579.121,579.768,16040.0
2006-06-26 16:29:00,579.878,580.579,579.481,580.579,26880.0
2006-06-26 16:30:00,580.415,580.598,580.058,580.561,16130.0
2006-06-26 16:31:00,580.536,580.738,579.86,580.738,14140.0
2006-06-26 16:32:00,580.806,581.173,580.133,581.173,13520.0
2006-06-26 16:33:00,580.847,581.37,580.584,581.37,13930.0
2006-06-26 16:34:00,580.983,581.917,580.832,581.582,14930.0
2006-06-26 16:35:00,581.961,581.961,581.133,581.488,13050.0
2006-06-26 16:36:00,580.801,581.536,580.801,581.34,14290.0
2006-06-26 16:37:00,580.924,581.532,580.797,581.36,11950.0
2006-06-26 16:38:00,581.337,581.88,581.007,581.481,16530.0
2006-06-26 16:39:00,581.482,581.6,580.985,581.295,14260.0
2006-06-26 16:40:00,580.8,581.316,580.439,580.586,17480.0
2006-06-26 16:41:00,580.597,580.885,580.178,580.26,13470.0
2006-06-26 16:42:00,580.069,580.35,579.564,579.685,15670.0
2006-06-26 16:43:00,579.861,580.384,579.647,579.805,21330.0
2006-06-26 16:44:00,580.236,580.968,579.9,579.9,24460.0
2006-06-26 16:45:00,580.266,580.266,579.457,579.457,21860.0
2006-06-26 16:46:00,579.781,580.074,579.206,579.206,17570.0
2006-06-26 16:47:00,579.556,579.607,579.003,579.371,17480.0
2006-06-26 16:48:00,579.098,579.466,578.558,578.757,13860.0
2006-06-26 16:49:00,578.847,579.631,578.685,578.878,16880.0
2006-06-26 16:50:00,578.754,579.747,578.754,579.496,14640.0
2006-06-26 16:51:00,579.711,579.743,578.962,579.164,18720.0
2006-06-26 16:52:00,578.942,579.287,578.316,578.808,23430.0
2006-06-26 16:53:00,577.965,578.749,577.17,577.367,16390.0
2006-06-26 16:54:00,577.072,577.95,576.901,577.115,14600.0
2006-06-26 16:55:00,577.46,578.326,577.215,578.326,13910.0
2006-06-26 16:56:00,578.326,578.506,577.886,578.263,14460.0
2006-06-26 16:57:00,578.329,578.766,578.097,578.569,24770.0
2006-06-26 16:58:00,577.879,578.431,577.76,577.991,16550.0
2006-06-26 16:59:00,577.797,578.177,577.389,577.54,20200.0
2006-06-26 17:00:00,577.674,578.047,577.065,577.19,21240.0
2006-06-26 17:01:00,577.486,578.005,577.262,577.462,21490.0
2006-06-26 17:02:00,577.996,578.186,577.425,577.93,20060.0
2006-06-26 17:03:00,578.236,578.458,577.664,578.069,31660.0
2006-06-26 17:04:00,577.563,578.235,577.462,577.886,25670.0
2006-06-26 17:05:00,577.432,577.955,577.368,577.741,18990.0
2006-06-26 17:06:00,577.251,577.616,576.692,577.066,20640.0
2006-06-26 17:07:00,576.819,577.657,576.617,577.297,30940.0
2006-06-26 17:08:00,577.622,577.719,577.145,577.602,22970.0
2006-06-26 17:09:00,577.471,578.228,577.402,577.595,21270.0
2006-06-26 17:10:00,577.398,577.942,577.188,577.457,34860.0
2006-06-26 17:11:00,577.934,578.578,577.688,578.399,26740.0
2006-06-26 17:12:00,578.386,578.902,578.252,578.902,25480.0
2006-06-26 17:13:00,578.96,579.424,578.703,579.098,19520.0
2006-06-26 17:14:00,579.189,579.236,578.727,579.055,23460.0
2006-06-26 17:15:00,579.051,579.206,578.385,578.562,25060.0
2006-06-26 17:16:00,578.608,579.021,578.291,578.718,18170.0
2006-06-26 17:17:00,578.678,579.008,578.042,579.008,26600.0
2006-06-26 17:18:00,578.979,579.425,578.13,579.425,21460.0
2006-06-26 17:19:00,579.61,579.761,579.153,579.513,20800.0
2006-06-26 17:20:00,579.264,579.873,579.128,579.73,27340.0
2006-06-26 17:21:00,579.51,579.985,579.256,579.399,23520.0
2006-06-26 17:22:00,579.425,580.032,579.169,579.684,19970.0
2006-06-26 17:23:00,579.744,579.744,578.763,579.56,30970.0
2006-06-26 17:24:00,579.588,579.588,578.663,578.961,19970.0
2006-06-26 17:25:00,579.218,579.632,578.712,578.844,31520.0
2006-06-26 17:26:00,579.01,579.392,578.47,578.849,31120.0
2006-06-26 17:27:00,578.987,579.269,578.565,579.048,34050.0
2006-06-26 17:28:00,578.841,579.192,578.482,578.732,17950.0
2006-06-26 17:29:00,578.929,578.929,578.143,578.496,24440.0
2006-06-26 17:30:00,578.63,578.912,578.253,578.775,22310.0
2006-06-26 17:31:00,578.631,578.996,578.243,578.344,26070.0
2006-06-26 17:32:00,578.198,578.807,578.029,578.458,28930.0
2006-06-26 17:33:00,578.4,578.56,577.918,578.527,35430.0
2006-06-26 17:34:00,578.045,578.605,577.871,578.515,28490.0
2006-06-26 17:35:00,578.631,578.643,577.839,578.012,19030.0
2006-06-26 17:36:00,578.669,578.862,578.231,578.54,21140.0
2006-06-26 17:37:00,578.716,579.123,578.432,578.843,24160.0
2006-06-26 17:38:00,578.51,579.033,578.276,578.756,26270.0
2006-06-26 17:39:00,579.09,579.291,578.367,578.485,22420.0
2006-06-26 17:40:00,578.768,579.218,578.38,578.588,38100.0
2006-06-26 17:41:00,578.623,579.271,578.623,579.219,18980.0
2006-06-26 17:42:00,579.298,579.778,578.892,579.485,24870.0
2006-06-26 17:43:00,579.489,579.894,579.047,579.616,23710.0
2006-06-26 17:44:00,579.601,580.478,579.263,580.159,26360.0
2006-06-26 17:45:00,580.277,580.553,579.793,580.13,20080.0
2006-06-26 17:46:00,579.991,580.525,579.752,580.146,22360.0
2006-06-26 17:47:00,580.235,580.235,579.504,579.703,19210.0
2006-06-26 17:48:00,579.761,580.24,579.505,580.22,25530.0
2006-06-26 17:49:00,580.009,580.555,579.76,580.201,24780.0
2006-06-26 17:50:00,580.302,580.768,579.902,580.768,22220.0
2006-06-26 17:51:00,580.429,581.014,580.294,580.595,20910.0
2006-06-26 17:52:00,580.686,580.783,580.143,580.395,24480.0
2006-06-26 17:53:00,580.274,580.521,579.814,580.173,38020.0
2006-06-26 17:54:00,579.511,580.216,579.423,579.659,25430.0
2006-06-26 17:55:00,579.607,580.021,579.194,579.74,22490.0
2006-06-26 17:56:00,579.718,580.356,579.398,580.356,21610.0
2006-06-26 17:57:00,580.55,580.7,580.124,580.619,20530.0
2006-06-26 17:58:00,580.227,580.752,580.166,580.692,25590.0
2006-06-26 17:59:00,580.782,581.001,580.236,580.236,21890.0
2006-06-26 18:00:00,581.022,581.464,580.538,580.538,25630.0
2006-06-26 18:01:00,580.88,581.26,580.305,580.984,27590.0
2006-06-26 18:02:00,581.295,581.47,580.881,581.287,17260.0
2006-06-26 18:03:00,580.746,581.224,580.562,580.895,18280.0
2006-06-26 18:04:00,581.381,581.65,580.77,580.833,16960.0
2006-06-26 18:05:00,581.081,582.058,580.855,581.592,16590.0
2006-06-26 18:06:00,581.716,582.069,581.289,581.548,18920.0
2006-06-26 18:07:00,581.808,582.657,581.524,581.777,21840.0
2006-06-26 18:08:00,582.312,583.087,582.116,582.935,22170.0
2006-06-26 18:09:00,582.661,583.207,582.536,583.128,18570.0
2006-06-26 18:10:00,583.024,583.362,582.683,583.027,16020.0
2006-06-26 18:11:00,582.944,583.239,582.548,582.84,22400.0
2006-06-26 18:12:00,582.224,583.015,582.179,583.015,18850.0
2006-06-26 18:13:00,582.725,583.215,582.505,582.864,14890.0
2006-06-26 18:14:00,583.002,583.218,582.431,582.814,17270.0
2006-06-26 18:15:00,582.393,582.948,582.178,582.442,21290.0
2006-06-26 18:16:00,582.544,582.945,582.234,582.722,23620.0
2006-06-26 18:17:00,582.536,582.569,581.775,582.024,18330.0
2006-06-26 18:18:00,581.639,582.958,581.639,582.759,18500.0
2006-06-26 18:19:00,582.474,583.053,582.382,582.736,17510.0
2006-06-26 18:20:00,582.311,583.173,582.311,582.773,14370.0
2006-06-26 18:21:00,582.936,583.181,582.475,582.658,16540.0
2006-06-26 18:22:00,582.474,583.157,582.383,582.606,15870.0
2006-06-26 18:23:00,582.309,582.693,582.054,582.531,15620.0
2006-06-26 18:24:00,581.994,582.732,581.874,581.93,20910.0
2006-06-26 18:25:00,581.637,582.127,581.404,581.756,20410.0
2006-06-26 18:26:00,581.901,582.102,581.438,581.683,20240.0
2006-06-26 18:27:00,582.064,582.478,581.781,581.875,24120.0
2006-06-26 18:28:00,581.594,582.099,581.411,581.756,21500.0
2006-06-26 18:29:00,581.879,582.388,581.583,582.323,18740.0
2006-06-26 18:30:00,582.045,582.55,581.677,582.053,25940.0
2006-06-26 18:31:00,582.283,582.706,581.859,582.401,19150.0
2006-06-26 18:32:00,582.438,583.154,582.086,582.858,21470.0
2006-06-26 18:33:00,582.928,583.157,582.359,582.443,18170.0
2006-06-26 18:34:00,582.526,582.776,582.049,582.331,16900.0
2006-06-26 18:35:00,582.294,582.812,581.914,582.428,23760.0
2006-06-26 18:36:00,582.882,583.187,582.436,582.614,18450.0
2006-06-26 18:37:00,582.589,583.288,582.518,582.918,23980.0
2006-06-26 18:38:00,582.719,583.101,582.437,582.946,25880.0
2006-06-26 18:39:00,582.91,582.986,582.299,582.405,17420.0
2006-06-26 18:40:00,582.525,582.726,582.136,582.513,19730.0
2006-06-26 18:41:00,582.272,582.739,582.102,582.644,15613.0
2006-06-26 18:42:00,582.682,582.921,582.286,582.725,17420.0
2006-06-26 18:43:00,582.203,583.059,582.052,582.792,23230.0
2006-06-26 18:44:00,582.835,583.237,582.326,583.237,24790.0
2006-06-26 18:45:00,583.202,583.615,582.902,583.14,16280.0
2006-06-26 18:46:00,583.22,584.068,583.077,583.886,20320.0
2006-06-26 18:47:00,583.91,584.166,583.536,583.97,17760.0
2006-06-26 18:48:00,583.833,583.843,583.264,583.813,23830.0
2006-06-26 18:49:00,583.196,583.674,582.861,583.096,19770.0
2006-06-26 18:50:00,582.924,583.258,582.579,583.044,18440.0
2006-06-26 18:51:00,583.009,583.459,582.618,582.746,19210.0
2006-06-26 18:52:00,583.251,583.862,583.193,583.539,20840.0
2006-06-26 18:53:00,583.23,583.815,582.977,583.483,18970.0
2006-06-26 18:54:00,582.966,583.497,582.888,583.166,22300.0
2006-06-26 18:55:00,583.488,583.655,582.942,583.186,14370.0
2006-06-26 18:56:00,582.896,583.595,582.769,583.278,24930.0
2006-06-26 18:57:00,583.176,583.261,582.656,583.065,22230.0
2006-06-26 18:58:00,583.212,583.274,582.597,583.059,23090.0
2006-06-26 18:59:00,582.539,583.277,582.483,583.277,19140.0
2006-06-26 19:00:00,582.849,583.458,582.637,583.145,22400.0
2006-06-26 19:01:00,583.189,583.63,582.908,583.419,23960.0
2006-06-26 19:02:00,583.703,584.074,583.161,584.074,21960.0
2006-06-26 19:03:00,583.84,584.232,583.512,584.011,20550.0
2006-06-26 19:04:00,584.039,584.318,583.462,584.318,21190.0
2006-06-26 19:05:00,584.116,584.751,583.922,584.34,13230.0
2006-06-26 19:06:00,584.171,584.447,583.829,584.425,18600.0
2006-06-26 19:07:00,584.478,584.478,583.613,583.776,14860.0
2006-06-26 19:08:00,584.04,584.332,583.434,583.434,15190.0
2006-06-26 19:09:00,583.932,584.165,583.487,583.936,20270.0
2006-06-26 19:10:00,583.508,584.157,583.351,583.718,19750.0
2006-06-26 19:11:00,583.872,584.505,583.372,584.505,18110.0
2006-06-26 19:12:00,584.697,584.861,584.171,584.455,16550.0
2006-06-26 19:13:00,584.118,584.99,583.9,584.99,15650.0
2006-06-26 19:14:00,584.618,585.098,584.351,584.657,24460.0
2006-06-26 19:15:00,584.722,585.048,583.99,584.132,18750.0
2006-06-26 19:16:00,584.165,584.364,583.446,584.0,33730.0
2006-06-26 19:17:00,583.361,583.993,583.329,583.862,18700.0
2006-06-26 19:18:00,583.322,583.835,583.262,583.632,15300.0
2006-06-26 19:19:00,583.599,583.708,583.132,583.609,21600.0
2006-06-26 19:20:00,583.68,583.947,583.049,583.947,18850.0
2006-06-26 19:21:00,584.076,584.815,583.785,584.451,20190.0
2006-06-26 19:22:00,584.403,584.403,583.799,583.928,19870.0
2006-06-26 19:23:00,584.311,584.617,583.983,584.584,16930.0
2006-06-26 19:24:00,584.208,584.735,584.067,584.483,18940.0
2006-06-26 19:25:00,584.454,584.661,583.977,584.287,16190.0
2006-06-26 19:26:00,584.493,584.861,584.133,584.549,25460.0
2006-06-26 19:27:00,584.694,584.769,584.037,584.585,18830.0
2006-06-26 19:28:00,584.264,584.514,583.887,584.505,19920.0
2006-06-26 19:29:00,584.674,584.935,584.068,584.311,15870.0
2006-06-26 19:30:00,584.422,584.584,583.693,583.693,15930.0
2006-06-26 19:31:00,584.157,584.273,583.652,584.042,18150.0
2006-06-26 19:32:00,583.611,584.156,583.36,584.042,22200.0
2006-06-26 19:33:00,584.062,584.231,583.448,583.679,24900.0
2006-06-26 19:34:00,583.879,584.021,583.199,583.476,16560.0
2006-06-26 19:35:00,583.1,583.871,583.027,583.366,23500.0
2006-06-26 19:36:00,583.451,583.837,583.17,583.719,20900.0
2006-06-26 19:37:00,583.462,583.908,583.323,583.826,17960.0
2006-06-26 19:38:00,583.555,584.129,583.326,583.542,18100.0
2006-06-26 19:39:00,583.949,584.51,583.806,584.387,22270.0
2006-06-26 19:40:00,584.35,584.48,583.912,584.3,19340.0
2006-06-26 19:41:00,583.759,584.255,583.589,583.946,20220.0
2006-06-26 19:42:00,583.793,584.109,583.248,583.357,17760.0
2006-06-26 19:43:00,583.433,583.943,583.302,583.88,19740.0
2006-06-26 19:44:00,583.822,584.133,583.358,584.133,25960.0
2006-06-26 19:45:00,584.0,584.48,583.728,584.17,15160.0
2006-06-26 19:46:00,584.2,584.503,583.746,584.099,10650.0
2006-06-26 19:47:00,583.965,584.511,583.666,584.143,19950.0
2006-06-26 19:48:00,584.334,584.678,583.951,584.187,20940.0
2006-06-26 19:49:00,584.686,584.759,584.082,584.759,26430.0
2006-06-26 19:50:00,584.859,584.859,584.229,584.741,15990.0
2006-06-26 19:51:00,584.434,584.91,584.291,584.823,13870.0
2006-06-26 19:52:00,584.668,584.89,584.25,584.752,16050.0
2006-06-26 19:53:00,584.169,584.842,584.113,584.559,14410.0
2006-06-26 19:54:00,584.809,584.861,584.154,584.48,18000.0
2006-06-26 19:55:00,584.727,584.727,584.17,584.532,13430.0
2006-06-26 19:56:00,584.42,584.75,584.086,584.297,20100.0
2006-06-26 19:57:00,584.791,585.087,584.364,584.523,18480.0
2006-06-26 19:58:00,585.013,585.013,584.293,584.866,16600.0
2006-06-26 19:59:00,584.838,584.885,584.318,584.588,24130.0
2006-06-26 20:00:00,584.333,584.735,583.984,584.497,20930.0
2006-06-26 20:01:00,584.099,584.665,583.867,584.665,13780.0
2006-06-26 20:02:00,584.62,584.687,584.138,584.167,16270.0
2006-06-26 20:03:00,584.672,584.827,584.114,584.378,27900.0
2006-06-26 20:04:00,584.452,584.961,584.301,584.591,13800.0
2006-06-26 20:05:00,584.715,585.031,584.358,584.465,22910.0
2006-06-26 20:06:00,584.615,584.998,584.057,584.317,18810.0
2006-06-26 20:07:00,584.615,584.645,584.07,584.07,17800.0
2006-06-26 20:08:00,583.94,584.623,583.94,584.277,19990.0
2006-06-26 20:09:00,584.288,584.587,583.908,584.125,21100.0
2006-06-26 20:10:00,583.48,584.497,583.48,584.223,18890.0
2006-06-26 20:11:00,584.448,584.535,583.755,583.921,15709.0
2006-06-26 20:12:00,584.206,584.206,583.403,583.642,14080.0
2006-06-26 20:13:00,583.572,583.844,583.159,583.58,20920.0
2006-06-26 20:14:00,583.29,583.602,582.93,583.059,14270.0
2006-06-26 20:15:00,583.064,583.57,582.897,583.512,14860.0
2006-06-26 20:16:00,583.169,583.675,582.925,583.28,16460.0
2006-06-26 20:17:00,583.604,583.684,583.129,583.55,21340.0
2006-06-26 20:19:00,583.565,583.61,583.111,583.362,15020.0
2006-06-26 20:20:00,583.398,583.587,583.079,583.097,24440.0
2006-06-26 20:21:00,583.468,583.642,583.086,583.355,25230.0
2006-06-26 20:22:00,583.063,583.656,582.953,583.656,20220.0
2006-06-26 20:23:00,583.385,583.671,583.098,583.16,17710.0
2006-06-26 20:24:00,583.263,584.31,583.165,583.374,26560.0
2006-06-26 20:25:00,583.847,584.14,583.309,583.96,28040.0
2006-06-26 20:26:00,583.92,584.71,583.719,584.258,31930.0
2006-06-26 20:27:00,584.283,584.563,583.863,584.149,21770.0
2006-06-26 20:28:00,583.828,584.525,583.75,584.406,23670.0
2006-06-26 20:29:00,584.262,584.433,583.723,583.737,20950.0
2006-06-26 20:30:00,583.848,584.293,583.711,584.041,20040.0
2006-06-26 20:31:00,584.226,584.336,583.81,584.066,19750.0
2006-06-26 20:32:00,583.847,584.517,583.721,584.267,23160.0
2006-06-26 20:33:00,584.073,584.586,583.939,584.259,18360.0
2006-06-26 20:34:00,584.364,584.632,583.941,584.546,27710.0
2006-06-26 20:35:00,584.177,584.827,584.0,584.222,29500.0
2006-06-26 20:36:00,584.662,584.742,584.074,584.352,17060.0
2006-06-26 20:37:00,584.064,584.414,583.788,583.968,28480.0
2006-06-26 20:38:00,584.203,584.262,583.709,583.95,15310.0
2006-06-26 20:39:00,583.815,584.524,583.728,584.189,15570.0
2006-06-26 20:40:00,584.034,584.619,583.857,584.243,21260.0
2006-06-26 20:41:00,584.113,584.452,583.746,584.428,15800.0
2006-06-26 20:42:00,584.478,584.548,583.861,584.153,23410.0
2006-06-26 20:44:00,584.408,584.42,583.628,583.839,19450.0
2006-06-26 20:45:00,584.0,584.47,583.704,584.433,18290.0
2006-06-26 20:46:00,584.313,584.313,583.56,583.756,22450.0
2006-06-26 20:47:00,584.151,584.184,583.534,583.934,16670.0
2006-06-26 20:48:00,583.899,584.13,583.516,583.837,14780.0
2006-06-26 20:49:00,584.135,584.191,583.535,583.682,14480.0
2006-06-26 20:50:00,584.029,584.098,583.519,584.065,20290.0
2006-06-26 20:51:00,583.852,584.168,583.441,583.464,15670.0
2006-06-26 20:52:00,583.647,584.176,583.413,583.851,19410.0
2006-06-26 20:53:00,583.919,584.391,583.611,583.647,18470.0
2006-06-26 20:54:00,583.741,584.371,583.675,584.135,16350.0
2006-06-26 20:55:00,583.611,584.396,583.611,583.903,18470.0
2006-06-26 20:56:00,583.953,584.578,583.932,583.943,19050.0
2006-06-26 20:57:00,584.476,584.476,583.672,583.859,18050.0
2006-06-26 20:59:00,584.405,584.685,584.074,584.186,24220.0
2006-06-26 21:00:00,584.599,584.7,584.156,584.672,20050.0
2006-06-26 21:01:00,584.069,584.636,583.815,584.507,29380.0
2006-06-26 21:02:00,584.172,584.478,583.78,583.78,21430.0
2006-06-26 21:03:00,583.897,584.483,583.69,584.483,16660.0
2006-06-26 21:04:00,584.073,584.446,583.843,584.081,20240.0
2006-06-26 21:05:00,584.345,584.437,583.919,584.176,17250.0
2006-06-26 21:06:00,584.017,584.453,583.793,583.816,17580.0
2006-06-26 21:07:00,584.276,584.55,583.918,584.506,16590.0
2006-06-26 21:08:00,584.333,585.007,584.207,585.007,12760.0
2006-06-26 21:09:00,585.014,585.014,584.292,584.297,24230.0
2006-06-26 21:10:00,584.825,585.08,584.385,585.058,18770.0
2006-06-26 21:11:00,584.463,585.128,584.338,584.888,17850.0
2006-06-26 21:12:00,584.561,584.86,584.122,584.332,21520.0
2006-06-26 21:13:00,584.251,584.83,584.097,584.393,25320.0
2006-06-26 21:14:00,584.173,584.778,584.142,584.482,17980.0
2006-06-26 21:15:00,584.296,584.802,584.244,584.526,13610.0
2006-06-26 21:16:00,584.446,584.8,584.114,584.443,16530.0
2006-06-26 21:17:00,584.499,584.846,584.332,584.346,10550.0
2006-06-26 21:18:00,584.047,584.65,583.879,584.374,22230.0
2006-06-26 21:19:00,584.462,584.802,584.13,584.351,20200.0
2006-06-26 21:20:00,584.238,584.89,584.154,584.352,23550.0
2006-06-26 21:21:00,584.579,584.978,584.394,584.737,17760.0
2006-06-26 21:22:00,584.584,584.841,584.286,584.752,14390.0
2006-06-26 21:23:00,584.64,585.079,584.64,585.079,8430.0
2006-06-26 21:24:00,584.701,585.133,584.521,584.671,14810.0
2006-06-26 21:25:00,584.808,585.138,584.443,585.065,18340.0
2006-06-26 21:26:00,585.034,585.221,584.643,585.089,19050.0
2006-06-26 21:27:00,584.812,585.107,584.43,584.686,19970.0
2006-06-26 21:28:00,584.653,585.048,584.358,584.495,31680.0
2006-06-26 21:29:00,585.071,585.071,584.355,584.663,36250.0
2006-06-26 21:30:00,584.64,584.96,584.383,584.628,20980.0
2006-06-26 21:32:00,584.893,585.044,584.359,584.929,18450.0
2006-06-26 21:35:00,584.864,585.059,584.466,584.634,24690.0
2006-06-26 21:36:00,584.741,585.356,584.588,585.356,14720.0
2006-06-26 21:37:00,584.874,585.471,584.758,584.758,38030.0
2006-06-26 21:38:00,585.33,585.423,584.813,585.26,26310.0
2006-06-26 21:39:00,584.952,585.239,584.697,584.729,16550.0
2006-06-26 21:40:00,584.824,585.183,584.526,584.848,15650.0
2006-06-26 21:41:00,585.194,585.248,584.635,585.248,14280.0
2006-06-26 21:42:00,584.692,585.148,584.442,584.867,14320.0
2006-06-26 21:43:00,584.619,584.978,584.327,584.891,21500.0
2006-06-26 21:44:00,584.517,584.854,584.065,584.193,15040.0
2006-06-26 21:45:00,584.737,584.797,584.157,584.703,28140.0
2006-06-26 21:46:00,584.331,584.841,584.133,584.471,16360.0
2006-06-26 21:47:00,584.658,584.769,584.243,584.653,17840.0
2006-06-26 21:49:00,584.223,584.842,584.145,584.482,14050.0
2006-06-26 21:50:00,584.829,584.869,584.305,584.305,20310.0
2006-06-26 21:51:00,584.884,584.954,584.241,584.954,24270.0
2006-06-26 21:52:00,584.903,584.977,584.357,584.636,22310.0
2006-06-26 21:53:00,584.792,585.112,584.403,584.832,19410.0
2006-06-26 21:54:00,584.859,585.094,584.433,584.675,25090.0
2006-06-26 21:55:00,584.723,585.18,584.46,585.18,21890.0
2006-06-26 21:56:00,585.187,585.193,584.499,584.892,28160.0
2006-06-26 21:57:00,584.715,585.228,584.573,584.745,14030.0
2006-06-26 21:58:00,584.689,585.262,584.457,585.005,24940.0
2006-06-26 21:59:00,585.098,585.591,584.882,585.135,24110.0
2006-06-26 22:00:00,585.345,585.592,584.742,584.962,21300.0
2006-06-26 22:01:00,585.276,585.546,584.933,585.235,18650.0
2006-06-26 22:02:00,585.435,585.435,584.661,584.887,33900.0
2006-06-26 22:03:00,585.129,585.129,584.436,584.436,12630.0
2006-06-26 22:04:00,584.402,585.142,584.402,584.754,19670.0
2006-06-26 22:05:00,584.802,585.081,584.246,584.246,51210.0
2006-06-26 22:06:00,584.528,584.981,584.383,584.649,25030.0
2006-06-26 22:07:00,584.727,585.057,584.219,584.409,21190.0
2006-06-26 22:08:00,584.957,585.152,584.591,584.861,21600.0
2006-06-26 22:09:00,584.528,585.177,584.456,584.867,19820.0
2006-06-26 22:10:00,584.903,585.171,584.49,584.854,29460.0
2006-06-26 22:11:00,584.766,585.435,584.592,585.435,37600.0
2006-06-26 22:12:00,584.933,585.303,584.62,584.759,20400.0
2006-06-26 22:13:00,584.871,585.176,584.577,584.914,20540.0
2006-06-26 22:14:00,584.935,585.199,584.581,584.996,15190.0
2006-06-26 22:15:00,584.997,585.304,584.553,584.708,28130.0
2006-06-26 22:16:00,584.724,585.233,584.724,584.88,16560.0
2006-06-26 22:17:00,584.884,585.248,584.518,584.867,18880.0
2006-06-26 22:18:00,584.891,585.278,584.7,585.242,20560.0
2006-06-26 22:19:00,585.094,585.529,584.804,585.376,26620.0
2006-06-26 22:20:00,585.4,585.547,584.909,585.178,17430.0
2006-06-26 22:21:00,585.15,585.476,584.891,584.973,36100.0
2006-06-26 22:22:00,585.075,585.391,584.773,584.87,18440.0
2006-06-26 22:23:00,584.919,585.403,584.671,585.276,25340.0
2006-06-26 22:24:00,585.056,585.309,584.607,584.957,22030.0
2006-06-26 22:25:00,585.104,585.281,584.683,585.256,15470.0
2006-06-26 22:27:00,585.202,585.262,584.682,585.26,14050.0
2006-06-26 22:30:00,585.233,585.246,584.625,585.233,22680.0
2006-06-26 22:31:00,585.227,585.242,584.505,584.879,29150.0
2006-06-26 22:32:00,584.978,585.232,584.622,584.622,15220.0
2006-06-26 22:33:00,584.848,585.176,584.405,584.546,16210.0
2006-06-26 22:34:00,584.69,585.167,584.448,585.167,20700.0
2006-06-26 22:38:00,585.098,585.098,584.28,584.497,18370.0
2006-06-26 22:39:00,584.448,584.938,584.237,584.616,13900.0
2006-06-26 22:40:00,584.402,584.956,584.315,584.852,15230.0
2006-06-26 22:41:00,585.02,585.075,584.407,584.871,35250.0
2006-06-26 22:43:00,584.634,584.922,584.3,584.633,17440.0
2006-06-26 22:46:00,584.144,584.906,584.144,584.526,22600.0
2006-06-26 22:47:00,584.719,584.757,584.233,584.233,13070.0
2006-06-26 22:48:00,584.738,584.768,584.203,584.431,15260.0
2006-06-26 22:50:00,584.661,584.87,584.057,584.526,18970.0
2006-06-26 22:51:00,584.57,584.931,584.421,584.881,19090.0
2006-06-26 22:52:00,584.595,584.913,584.281,584.885,21230.0
2006-06-26 22:53:00,584.826,584.826,584.222,584.629,15790.0
2006-06-26 22:54:00,584.33,584.705,584.039,584.237,19170.0
2006-06-26 22:56:00,584.189,584.697,583.948,584.697,14910.0
2006-06-26 22:58:00,584.634,584.78,584.157,584.606,27240.0
2006-06-26 22:59:00,584.664,584.664,584.131,584.399,16380.0
2006-06-26 23:01:00,584.755,584.807,584.153,584.397,18350.0
2006-06-26 23:02:00,584.278,584.702,584.152,584.621,18980.0
2006-06-26 23:03:00,584.657,584.714,584.01,584.133,13630.0
2006-06-26 23:04:00,584.467,584.664,583.956,584.421,25020.0
2006-06-26 23:05:00,584.501,584.591,583.993,584.335,27460.0
2006-06-26 23:06:00,584.566,584.644,584.055,584.133,21000.0
2006-06-26 23:07:00,584.484,584.555,583.986,584.485,15600.0
2006-06-26 23:08:00,584.038,584.532,583.776,584.399,16940.0
2006-06-26 23:10:00,584.461,584.487,583.811,583.811,21840.0
2006-06-26 23:14:00,584.178,584.572,583.982,584.109,18810.0
2006-06-26 23:15:00,584.418,584.877,584.139,584.877,14010.0
2006-06-26 23:18:00,584.851,585.116,584.369,585.116,15270.0
2006-06-26 23:20:00,584.909,585.138,584.357,584.357,9900.0
2006-06-26 23:22:00,584.618,584.906,584.173,584.41,23770.0
2006-06-26 23:25:00,584.371,584.769,584.209,584.292,14150.0
2006-06-26 23:26:00,584.685,584.706,584.208,584.706,14830.0
2006-06-26 23:29:00,584.729,584.756,584.215,584.756,17320.0
2006-06-26 23:32:00,584.207,584.707,583.925,584.144,18710.0
2006-06-26 23:33:00,584.721,584.729,584.107,584.173,18780.0
2006-06-26 23:34:00,584.033,584.753,583.699,584.241,32470.0
2006-06-26 23:36:00,584.244,584.754,584.037,584.631,25350.0
2006-06-26 23:37:00,584.472,584.781,584.151,584.732,24550.0
2006-06-26 23:39:00,584.586,584.917,584.232,584.554,16070.0
2006-06-26 23:42:00,583.7,583.7,583.7,583.7,19990.0
2006-06-26 23:43:00,584.551,584.995,584.464,584.726,19990.0
2006-06-26 23:44:00,584.556,584.995,584.346,584.972,28120.0
2006-06-26 23:46:00,584.752,585.0,584.31,584.675,17690.0
2006-06-26 23:47:00,584.714,585.0,584.4,584.98,33880.0
2006-06-26 23:48:00,584.822,585.037,584.465,584.926,17160.0
2006-06-26 23:49:00,584.81,585.004,584.44,584.915,20880.0
2006-06-26 23:50:00,584.541,584.977,584.388,584.665,15130.0
2006-06-26 23:51:00,584.411,584.969,584.196,584.484,30950.0
2006-06-26 23:52:00,584.299,584.898,584.255,584.432,16220.0
2006-06-26 23:53:00,584.469,584.971,584.269,584.64,34240.0
2006-06-26 23:54:00,584.55,584.924,584.315,584.673,21390.0
2006-06-26 23:55:00,584.17,584.88,584.17,584.544,25570.0
2006-06-26 23:57:00,584.924,584.924,584.258,584.697,16570.0
2006-06-26 23:59:00,584.595,584.968,584.3,584.587,17000.0
2006-06-27 00:00:00,584.824,584.897,584.27,584.897,9310.0
2006-06-27 00:01:00,584.384,584.85,584.222,584.779,19950.0
2006-06-27 00:02:00,584.323,584.823,584.032,584.796,26450.0
2006-06-27 00:04:00,584.403,584.906,584.192,584.788,17610.0
2006-06-27 00:05:00,584.403,584.842,584.091,584.782,17000.0
2006-06-27 00:06:00,584.234,584.832,584.033,584.512,23620.0
2006-06-27 00:07:00,584.297,584.795,584.066,584.417,16830.0
2006-06-27 00:08:00,584.675,584.815,584.078,584.27,18825.0
2006-06-27 00:10:00,584.474,584.745,584.146,584.181,20010.0
2006-06-27 00:14:00,584.27,584.694,584.079,584.662,27670.0
2006-06-27 00:15:00,584.432,584.718,584.104,584.442,12860.0
2006-06-27 00:16:00,584.62,584.675,584.052,584.597,11720.0
2006-06-27 00:17:00,584.334,584.734,584.057,584.268,25005.0
2006-06-27 00:19:00,584.172,584.67,583.989,584.164,17010.0
2006-06-27 00:22:00,584.185,584.576,584.048,584.483,15420.0
2006-06-27 00:26:00,584.552,584.668,584.17,584.606,16160.0
2006-06-27 00:28:00,584.439,584.697,584.127,584.493,25260.0
2006-06-27 00:29:00,584.646,584.702,584.186,584.297,15550.0
2006-06-27 00:32:00,584.42,584.763,584.103,584.4,14027.0
2006-06-27 00:33:00,584.07,584.7,584.013,584.7,12590.0
2006-06-27 00:34:00,584.343,584.728,584.109,584.382,18200.0
2006-06-27 00:35:00,584.216,584.69,583.978,584.614,12170.0
2006-06-27 00:42:00,584.075,584.7,584.075,584.677,13220.0
2006-06-27 00:43:00,584.325,584.711,584.104,584.679,14080.0
2006-06-27 00:44:00,584.689,584.713,584.138,584.36,14810.0
2006-06-27 00:45:00,584.012,584.698,584.012,584.606,17140.0
2006-06-27 00:46:00,584.371,584.601,583.974,584.198,14060.0
2006-06-27 00:47:00,584.394,584.515,583.868,584.256,20910.0
2006-06-27 00:50:00,585.7,585.7,585.7,585.7,13800.0
2006-06-27 00:51:00,584.324,584.435,583.904,584.312,13800.0
2006-06-27 00:52:00,584.31,584.412,583.925,584.412,11880.0
2006-06-27 00:53:00,584.403,584.472,583.88,584.051,12030.0
2006-06-27 00:54:00,583.954,584.525,583.866,584.029,19323.0
2006-06-27 00:55:00,584.307,584.527,583.85,584.24,18170.0
2006-06-27 00:56:00,584.006,584.55,583.802,584.293,16100.0
2006-06-27 00:57:00,584.054,584.655,584.006,584.535,16760.0
2006-06-27 00:58:00,583.792,584.515,583.792,584.343,12670.0
2006-06-27 00:59:00,584.289,584.306,583.861,584.087,13378.0
2006-06-27 01:02:00,583.943,584.197,583.587,583.651,11147.0
2006-06-27 01:03:00,583.608,584.215,583.552,584.215,10791.0
2006-06-27 01:04:00,583.871,584.393,583.534,583.869,15841.0
2006-06-27 01:05:00,584.161,584.279,583.599,583.814,10448.0
2006-06-27 01:06:00,584.188,584.317,583.724,584.0,14190.0
2006-06-27 01:07:00,584.382,584.431,583.907,584.431,6947.0
2006-06-27 01:08:00,583.983,584.512,583.875,584.392,9000.0
2006-06-27 01:09:00,584.411,584.643,583.936,583.936,20038.0
2006-06-27 01:10:00,584.69,584.69,584.023,584.673,12910.0
2006-06-27 01:12:00,584.44,584.807,584.129,584.35,22890.0
2006-06-27 01:13:00,584.565,584.647,584.09,584.164,16005.0
2006-06-27 01:14:00,584.424,584.757,584.069,584.219,14641.0
2006-06-27 01:15:00,584.518,584.924,584.193,584.43,11313.0
2006-06-27 01:16:00,584.634,584.918,584.191,584.858,17387.0
2006-06-27 01:17:00,584.864,585.165,584.375,584.779,11079.0
2006-06-27 01:18:00,584.952,585.03,584.457,584.914,13877.0
2006-06-27 01:19:00,584.872,584.972,584.397,584.726,13710.0
2006-06-27 01:20:00,585.068,585.127,584.496,584.496,13465.0
2006-06-27 01:21:00,584.801,585.122,584.581,584.838,15491.0
2006-06-27 01:22:00,585.5,585.5,585.5,585.5,9672.0
2006-06-27 01:23:00,584.529,585.029,584.405,584.803,9672.0
2006-06-27 01:24:00,584.303,584.841,584.148,584.784,14863.0
2006-06-27 01:25:00,584.249,584.856,584.237,584.615,9500.0
2006-06-27 01:26:00,584.853,584.96,584.43,584.959,10488.0
2006-06-27 01:27:00,584.932,585.017,584.395,584.962,14570.0
2006-06-27 01:28:00,584.994,584.994,584.268,584.434,11910.0
2006-06-27 01:30:00,584.954,585.121,584.431,585.04,14242.0
2006-06-27 01:31:00,585.04,585.04,584.301,584.781,17328.0
2006-06-27 01:32:00,585.01,585.01,584.376,584.575,8103.0
2006-06-27 01:33:00,584.688,585.094,584.383,585.031,14007.0
2006-06-27 01:36:00,585.024,585.024,584.405,584.882,11012.0
2006-06-27 01:37:00,584.801,585.096,584.344,584.544,9815.0
2006-06-27 01:38:00,584.633,585.153,584.512,584.873,13264.0
2006-06-27 01:39:00,585.052,585.164,584.372,584.59,12286.0
2006-06-27 01:40:00,585.093,585.093,584.321,584.881,10938.0
2006-06-27 01:41:00,584.427,584.934,584.183,584.867,16969.0
2006-06-27 01:42:00,584.585,585.107,584.42,584.571,10125.0
2006-06-27 01:43:00,584.759,585.046,584.416,584.987,15930.0
2006-06-27 01:44:00,584.912,584.963,584.424,584.567,10906.0
2006-06-27 01:45:00,584.75,584.897,584.254,584.796,13515.0
2006-06-27 01:46:00,584.303,584.911,584.273,584.676,15512.0
2006-06-27 01:47:00,584.328,584.863,584.181,584.483,16005.0
2006-06-27 01:48:00,584.804,584.834,584.294,584.682,10600.0
2006-06-27 01:49:00,584.649,584.76,584.005,584.517,18645.0
2006-06-27 01:50:00,584.237,584.772,584.057,584.772,10749.0
2006-06-27 01:51:00,584.395,584.706,583.904,584.591,12164.0
2006-06-27 01:52:00,584.592,584.761,584.158,584.442,12550.0
2006-06-27 01:53:00,584.5,584.843,584.144,584.733,16087.0
2006-06-27 01:54:00,584.805,584.874,584.367,584.748,10421.0
2006-06-27 01:55:00,584.245,584.898,584.194,584.742,8602.0
2006-06-27 01:56:00,584.383,584.847,584.083,584.847,13400.0
2006-06-27 01:57:00,584.641,585.027,584.023,584.023,14060.0
2006-06-27 01:58:00,584.54,584.935,584.171,584.298,14658.0
2006-06-27 01:59:00,584.922,584.944,584.329,584.706,19999.0
2006-06-27 02:00:00,584.951,585.165,584.53,584.88,20950.0
2006-06-27 02:01:00,584.614,585.055,584.326,584.498,20790.0
2006-06-27 02:02:00,584.56,585.057,584.432,584.667,16994.0
2006-06-27 02:03:00,584.618,585.034,584.293,584.68,18660.0
2006-06-27 02:04:00,584.991,585.019,584.385,584.468,32240.0
2006-06-27 02:05:00,584.831,584.903,584.269,584.613,18540.0
2006-06-27 02:06:00,584.68,584.733,584.099,584.19,26570.0
2006-06-27 02:07:00,584.385,584.822,584.074,584.807,19310.0
2006-06-27 02:08:00,584.599,585.177,584.392,584.719,24940.0
2006-06-27 02:09:00,584.458,584.979,584.279,584.543,25360.0
2006-06-27 02:10:00,584.704,584.988,584.284,584.475,23654.0
2006-06-27 02:11:00,584.911,585.007,584.292,585.007,27740.0
2006-06-27 02:12:00,584.764,585.236,584.466,584.565,23060.0
2006-06-27 02:13:00,584.81,585.06,584.367,584.501,23140.0
2006-06-27 02:14:00,584.627,584.913,584.236,584.499,27790.0
2006-06-27 02:15:00,584.473,585.081,584.473,585.021,18070.0
2006-06-27 02:16:00,585.067,585.151,584.531,584.785,19820.0
2006-06-27 02:17:00,584.748,585.306,584.688,584.857,19340.0
2006-06-27 02:18:00,584.613,585.329,584.613,584.832,25270.0
2006-06-27 02:19:00,585.402,585.637,584.843,585.626,27040.0
2006-06-27 02:20:00,585.147,585.562,584.917,585.489,28530.0
2006-06-27 02:21:00,585.344,585.664,585.035,585.381,18690.0
2006-06-27 02:22:00,585.372,585.705,585.073,585.171,23240.0
2006-06-27 02:23:00,585.698,585.803,585.203,585.78,29360.0
2006-06-27 02:24:00,585.444,586.025,585.245,585.979,29220.0
2006-06-27 02:25:00,585.668,586.181,585.545,585.562,22630.0
2006-06-27 02:26:00,586.175,586.273,585.572,585.861,24580.0
2006-06-27 02:27:00,586.069,586.069,585.358,586.001,31740.0
2006-06-27 02:28:00,585.598,585.973,585.338,585.561,21370.0
2006-06-27 02:29:00,585.797,585.865,585.072,585.737,29810.0
2006-06-27 02:30:00,585.08,585.879,585.08,585.427,22380.0
2006-06-27 02:31:00,585.293,585.801,585.17,585.628,18536.0
2006-06-27 02:32:00,585.693,585.751,585.061,585.501,25230.0
2006-06-27 02:33:00,585.425,585.885,585.122,585.885,14940.0
2006-06-27 02:34:00,585.551,585.886,585.252,585.453,27880.0
2006-06-27 02:35:00,585.455,586.108,585.316,585.658,26200.0
2006-06-27 02:36:00,585.613,586.185,585.431,585.93,26420.0
2006-06-27 02:37:00,585.54,586.086,585.23,585.929,28690.0
2006-06-27 02:38:00,585.32,586.103,585.32,585.566,23490.0
2006-06-27 02:39:00,585.505,586.03,585.182,585.375,22570.0
2006-06-27 02:40:00,585.685,585.98,585.36,585.98,11240.0
2006-06-27 02:41:00,585.647,586.129,585.604,585.635,16700.0
2006-06-27 02:42:00,585.823,586.162,585.508,585.929,20220.0
2006-06-27 02:43:00,585.568,586.115,585.384,585.384,25100.0
2006-06-27 02:44:00,585.559,586.229,585.512,585.938,19440.0
2006-06-27 02:45:00,585.745,586.283,585.483,585.889,32240.0
2006-06-27 02:46:00,585.873,586.206,585.655,586.166,20240.0
2006-06-27 02:47:00,585.673,586.173,585.479,586.166,16940.0
2006-06-27 02:48:00,586.167,586.247,585.584,585.833,20600.0
2006-06-27 02:49:00,585.843,586.358,585.634,586.07,25349.0
2006-06-27 02:50:00,586.056,586.362,585.587,586.002,28610.0
2006-06-27 02:51:00,586.284,586.428,585.869,586.39,20880.0
2006-06-27 02:52:00,586.423,586.499,585.878,586.193,19070.0
2006-06-27 02:53:00,586.22,586.678,585.948,586.364,16590.0
2006-06-27 02:54:00,586.477,586.941,586.12,586.516,47580.0
2006-06-27 02:55:00,586.579,587.129,586.366,586.575,34540.0
2006-06-27 02:56:00,587.096,587.132,586.474,586.541,12880.0
2006-06-27 02:57:00,586.491,587.054,586.29,586.405,18890.0
2006-06-27 02:58:00,586.732,587.277,586.396,586.556,25320.0
2006-06-27 02:59:00,586.867,587.343,586.631,587.267,18910.0
2006-06-27 03:00:00,586.771,587.305,586.604,587.185,30370.0
2006-06-27 03:01:00,587.046,587.455,586.745,586.765,18040.0
2006-06-27 03:02:00,587.164,587.622,586.936,587.081,20970.0
2006-06-27 03:03:00,587.528,587.528,586.841,587.054,26940.0
2006-06-27 03:04:00,587.331,587.406,586.784,587.224,22570.0
2006-06-27 03:05:00,587.072,587.455,586.662,586.883,17170.0
2006-06-27 03:06:00,587.202,587.301,586.712,587.275,24700.0
2006-06-27 03:07:00,587.284,587.284,586.612,586.885,14800.0
2006-06-27 03:08:00,586.808,587.202,586.257,586.461,24250.0
2006-06-27 03:09:00,586.702,586.803,586.153,586.678,29390.0
2006-06-27 03:10:00,586.772,586.849,586.193,586.323,25200.0
2006-06-27 03:11:00,586.669,587.27,586.45,586.748,15760.0
2006-06-27 03:12:00,586.461,587.157,586.461,587.066,23760.0
2006-06-27 03:13:00,586.684,587.199,586.543,586.898,20980.0
2006-06-27 03:14:00,586.698,587.236,586.549,586.716,20640.0
2006-06-27 03:15:00,586.895,587.413,586.774,586.988,24530.0
2006-06-27 03:16:00,586.993,587.465,586.881,587.262,27900.0
2006-06-27 03:17:00,586.974,587.564,586.927,587.105,17800.0
2006-06-27 03:18:00,587.39,587.599,587.044,587.471,24490.0
2006-06-27 03:19:00,587.341,587.954,587.272,587.86,13030.0
2006-06-27 03:20:00,587.531,587.908,587.242,587.501,16180.0
2006-06-27 03:21:00,587.327,587.904,587.274,587.468,21600.0
2006-06-27 03:22:00,587.62,588.06,587.274,587.678,21900.0
2006-06-27 03:23:00,587.443,588.102,587.443,588.102,28520.0
2006-06-27 03:24:00,587.688,588.032,587.321,587.429,30620.0
2006-06-27 03:25:00,587.425,587.957,587.189,587.807,24730.0
2006-06-27 03:26:00,587.903,587.912,587.353,587.655,28530.0
2006-06-27 03:27:00,587.583,587.893,587.205,587.28,26920.0
2006-06-27 03:28:00,587.634,587.942,587.264,587.401,21490.0
2006-06-27 03:29:00,587.616,587.861,587.311,587.81,28350.0
2006-06-27 03:30:00,587.742,587.906,587.218,587.643,26100.0
2006-06-27 03:31:00,587.651,587.722,587.06,587.06,24910.0
2006-06-27 03:32:00,587.267,587.604,587.015,587.123,19860.0
2006-06-27 03:33:00,586.977,587.63,586.977,587.147,17000.0
2006-06-27 03:34:00,587.206,587.575,586.889,587.335,18390.0
2006-06-27 03:35:00,587.271,587.627,586.976,587.605,25200.0
2006-06-27 03:36:00,587.606,587.834,587.111,587.333,31210.0
2006-06-27 03:37:00,587.186,587.754,587.075,587.527,25800.0
2006-06-27 03:38:00,586.947,587.665,586.879,587.372,35570.0
2006-06-27 03:39:00,587.205,587.521,586.788,587.145,25390.0
2006-06-27 03:40:00,587.512,587.61,587.044,587.181,21850.0
2006-06-27 03:41:00,586.993,587.398,586.692,587.258,25250.0
2006-06-27 03:42:00,586.77,587.425,586.575,586.767,31680.0
2006-06-27 03:43:00,586.949,587.25,586.508,587.161,22630.0
2006-06-27 03:44:00,586.745,587.375,586.745,587.249,29520.0
2006-06-27 03:45:00,586.811,587.754,586.811,587.413,26570.0
2006-06-27 03:46:00,587.467,587.817,587.087,587.471,18690.0
2006-06-27 03:47:00,587.387,587.773,587.1,587.429,28510.0
2006-06-27 03:48:00,587.689,587.883,587.166,587.38,26570.0
2006-06-27 03:49:00,587.819,587.935,587.126,587.363,24540.0
2006-06-27 03:50:00,587.982,588.085,587.45,587.669,23650.0
2006-06-27 03:51:00,587.601,587.983,587.292,587.786,33250.0
2006-06-27 03:52:00,587.886,588.018,587.246,587.246,19680.0
2006-06-27 03:53:00,587.655,587.951,587.167,587.495,22630.0
2006-06-27 03:54:00,587.745,587.836,587.182,587.481,19450.0
2006-06-27 03:55:00,587.363,587.95,587.297,587.552,22330.0
2006-06-27 03:56:00,587.991,588.032,587.426,587.649,22220.0
2006-06-27 03:57:00,588.036,588.036,587.456,587.675,13850.0
2006-06-27 03:58:00,587.711,587.947,587.286,587.489,25550.0
2006-06-27 03:59:00,587.615,587.919,587.202,587.504,18770.0
2006-06-27 04:00:00,587.866,587.878,587.379,587.789,21570.0
2006-06-27 04:01:00,587.614,587.907,587.258,587.481,23920.0
2006-06-27 04:02:00,587.801,587.899,587.234,587.899,25870.0
2006-06-27 04:03:00,587.416,587.83,587.216,587.772,18860.0
2006-06-27 04:04:00,587.526,587.916,587.333,587.632,15080.0
2006-06-27 04:05:00,587.857,588.148,587.38,587.626,16970.0
2006-06-27 04:06:00,587.482,588.077,587.439,587.756,19050.0
2006-06-27 04:07:00,587.744,587.997,587.272,587.272,21220.0
2006-06-27 04:09:00,587.844,588.06,587.452,587.753,16620.0
2006-06-27 04:10:00,587.95,588.001,587.438,587.685,23360.0
2006-06-27 04:11:00,587.637,588.064,587.411,587.527,20120.0
2006-06-27 04:12:00,587.746,588.141,587.499,587.892,26570.0
2006-06-27 04:13:00,587.911,588.365,587.625,588.124,17960.0
2006-06-27 04:14:00,588.451,588.521,587.935,588.305,19240.0
2006-06-27 04:15:00,588.495,588.495,587.982,588.462,17500.0
2006-06-27 04:16:00,588.231,588.558,587.912,588.462,25360.0
2006-06-27 04:17:00,588.0,588.504,587.745,587.971,19420.0
2006-06-27 04:18:00,588.153,588.44,587.839,588.363,23590.0
2006-06-27 04:19:00,588.127,588.443,587.751,587.751,38252.0
2006-06-27 04:20:00,587.977,588.495,587.83,588.174,18650.0
2006-06-27 04:21:00,588.098,588.654,587.903,588.4,20860.0
2006-06-27 04:22:00,588.374,588.801,588.044,588.446,18520.0
2006-06-27 04:23:00,588.517,588.873,588.138,588.655,20350.0
2006-06-27 04:24:00,588.516,588.813,588.048,588.242,16420.0
2006-06-27 04:25:00,588.284,588.284,586.935,587.081,32030.0
2006-06-27 04:26:00,587.149,587.752,586.932,587.752,13670.0
2006-06-27 04:27:00,587.788,588.554,587.633,588.15,20020.0
2006-06-27 04:28:00,588.193,588.579,587.857,588.42,25040.0
2006-06-27 04:29:00,588.5,588.5,588.5,588.5,15270.0
2006-06-27 04:31:00,588.032,588.522,587.867,588.017,15270.0
2006-06-27 04:32:00,588.031,588.556,587.867,587.937,15320.0
2006-06-27 04:33:00,588.571,588.571,587.843,588.222,15980.0
2006-06-27 04:34:00,588.141,588.461,587.783,588.188,24140.0
2006-06-27 04:35:00,588.433,588.516,587.833,588.244,16530.0
2006-06-27 04:36:00,588.439,588.502,587.898,587.994,24200.0
2006-06-27 04:37:00,588.199,588.527,587.808,588.198,26050.0
2006-06-27 04:38:00,588.179,588.499,587.707,587.732,19640.0
2006-06-27 04:39:00,588.232,588.47,587.693,587.693,15610.0
2006-06-27 04:40:00,588.079,588.482,587.751,587.751,20240.0
2006-06-27 04:41:00,588.417,588.466,587.742,587.973,20840.0
2006-06-27 04:42:00,587.977,588.44,587.681,588.293,25920.0
2006-06-27 04:43:00,588.361,588.455,587.845,588.455,19330.0
2006-06-27 04:44:00,588.458,588.458,587.853,588.229,14300.0
2006-06-27 04:45:00,588.014,588.454,587.856,588.168,35320.0
2006-06-27 04:46:00,587.845,588.366,587.488,588.354,24120.0
2006-06-27 04:47:00,588.259,588.562,587.923,588.287,18490.0
2006-06-27 04:48:00,587.95,588.542,587.939,588.066,19240.0
2006-06-27 04:49:00,588.054,588.563,588.011,588.338,48520.0
2006-06-27 04:51:00,588.176,588.702,588.033,588.338,13970.0
2006-06-27 04:52:00,588.465,588.708,588.021,588.139,24220.0
2006-06-27 04:53:00,587.847,588.488,587.634,588.282,26700.0
2006-06-27 04:54:00,588.24,588.32,587.63,587.842,29440.0
2006-06-27 04:55:00,588.423,588.439,587.795,588.155,19960.0
2006-06-27 04:56:00,587.702,588.225,587.558,587.892,24600.0
2006-06-27 04:57:00,588.052,588.266,587.356,587.449,29420.0
2006-06-27 04:58:00,588.283,588.458,587.919,588.367,14890.0
2006-06-27 04:59:00,587.777,588.356,587.775,588.04,18960.0
2006-06-27 05:00:00,588.293,588.385,587.834,588.181,29350.0
2006-06-27 05:01:00,588.047,588.251,587.553,588.127,40410.0
2006-06-27 05:02:00,588.182,588.184,587.551,587.743,28950.0
2006-06-27 05:03:00,588.242,588.366,587.715,587.928,27830.0
2006-06-27 05:04:00,587.688,588.303,587.586,588.303,27780.0
2006-06-27 05:05:00,588.33,588.465,587.814,588.465,19810.0
2006-06-27 05:06:00,587.905,588.498,587.905,588.291,19790.0
2006-06-27 05:07:00,588.218,588.526,587.918,588.136,26870.0
2006-06-27 05:08:00,588.151,588.523,587.712,587.939,32190.0
2006-06-27 05:09:00,587.903,588.56,587.839,588.013,25790.0
2006-06-27 05:10:00,588.229,588.554,587.897,588.075,21380.0
2006-06-27 05:11:00,588.079,588.613,587.801,588.613,13750.0
2006-06-27 05:12:00,588.204,588.622,587.994,588.279,16730.0
2006-06-27 05:13:00,588.104,588.51,587.724,587.972,33410.0
2006-06-27 05:14:00,588.149,588.591,587.906,588.17,61020.0
2006-06-27 05:15:00,588.157,588.637,587.971,587.971,22820.0
2006-06-27 05:16:00,588.229,588.561,587.84,588.049,34440.0
2006-06-27 05:17:00,588.186,588.749,588.044,588.722,29840.0
2006-06-27 05:18:00,588.524,588.59,587.99,588.278,32210.0
2006-06-27 05:19:00,588.306,588.588,587.902,588.098,32390.0
2006-06-27 05:20:00,588.418,588.733,588.03,588.563,21170.0
2006-06-27 05:21:00,588.374,588.771,588.175,588.175,15690.0
2006-06-27 05:22:00,588.708,588.717,588.057,588.717,25670.0
2006-06-27 05:23:00,588.286,588.731,588.043,588.681,24790.0
2006-06-27 05:24:00,588.336,588.778,588.091,588.275,32230.0
2006-06-27 05:25:00,588.725,588.725,587.96,588.176,28700.0
2006-06-27 05:26:00,588.087,588.646,587.912,588.152,26750.0
2006-06-27 05:27:00,588.38,588.648,587.96,588.648,14510.0
2006-06-27 05:28:00,588.267,588.499,587.889,588.079,29930.0
2006-06-27 05:29:00,588.435,588.831,588.118,588.481,14780.0
2006-06-27 05:30:00,588.907,588.907,588.284,588.81,27550.0
2006-06-27 05:31:00,588.335,588.867,588.289,588.739,25150.0
2006-06-27 05:32:00,588.507,588.815,588.073,588.432,25460.0
2006-06-27 05:33:00,588.387,588.843,588.241,588.843,31740.0
2006-06-27 05:34:00,588.537,588.837,588.17,588.327,18820.0
2006-06-27 05:35:00,588.517,588.856,588.048,588.226,37490.0
2006-06-27 05:36:00,588.673,588.913,588.211,588.485,29860.0
2006-06-27 05:37:00,588.554,589.184,588.457,588.913,22570.0
2006-06-27 05:38:00,588.57,589.104,588.336,588.622,38260.0
2006-06-27 05:39:00,588.347,589.057,588.347,588.704,32540.0
2006-06-27 05:40:00,589.081,589.208,588.578,588.66,24050.0
2006-06-27 05:41:00,588.971,589.096,588.579,588.896,21580.0
2006-06-27 05:42:00,589.156,589.215,588.65,588.789,30840.0
2006-06-27 05:43:00,588.717,589.187,588.331,588.488,32340.0
2006-06-27 05:44:00,588.917,589.499,588.868,589.183,16660.0
2006-06-27 05:45:00,589.173,589.935,589.152,589.748,50900.0
2006-06-27 05:46:00,588.926,589.805,588.926,589.805,30270.0
2006-06-27 05:48:00,589.764,589.77,589.193,589.672,25030.0
2006-06-27 05:49:00,589.705,589.778,589.189,589.515,19980.0
2006-06-27 05:50:00,589.488,589.975,589.243,589.547,23860.0
2006-06-27 05:51:00,589.633,589.953,589.269,589.921,33250.0
2006-06-27 05:52:00,589.596,590.006,589.437,589.482,25380.0
2006-06-27 05:53:00,589.945,590.04,589.452,589.838,23760.0
2006-06-27 05:54:00,589.891,590.005,589.419,589.95,34220.0
2006-06-27 05:55:00,589.61,589.982,589.46,589.875,25560.0
2006-06-27 05:56:00,589.934,590.43,589.735,590.125,19610.0
2006-06-27 05:57:00,589.871,590.576,589.783,590.325,32700.0
2006-06-27 05:58:00,589.958,590.585,589.939,589.939,19550.0
2006-06-27 05:59:00,590.514,590.565,589.893,590.485,20270.0
2006-06-27 06:00:00,590.459,590.459,589.723,590.176,32860.0
2006-06-27 06:01:00,590.291,590.518,589.646,589.646,33360.0
2006-06-27 06:02:00,589.79,590.514,589.612,589.833,21960.0
2006-06-27 06:03:00,589.842,590.378,589.581,590.025,30840.0
2006-06-27 06:04:00,590.357,590.413,589.744,590.089,25320.0
2006-06-27 06:05:00,589.957,590.538,589.846,590.152,28030.0
2006-06-27 06:06:00,589.399,590.012,589.079,589.389,28250.0
2006-06-27 06:07:00,589.08,589.781,588.933,589.781,31750.0
2006-06-27 06:08:00,589.834,589.975,589.187,589.975,22980.0
2006-06-27 06:09:00,589.108,589.903,589.071,589.453,30010.0
2006-06-27 06:10:00,589.542,589.555,588.829,588.928,20450.0
2006-06-27 06:11:00,588.758,589.227,588.563,588.679,19240.0
2006-06-27 06:12:00,589.02,589.562,588.853,589.351,17980.0
2006-06-27 06:13:00,589.187,589.789,589.05,589.537,24730.0
2006-06-27 06:14:00,589.353,590.007,589.197,589.78,36150.0
2006-06-27 06:15:00,589.207,589.719,589.069,589.186,16290.0
2006-06-27 06:16:00,589.305,590.15,589.261,589.686,18740.0
2006-06-27 06:17:00,590.237,590.237,589.213,589.294,18950.0
2006-06-27 06:18:00,589.49,589.664,589.147,589.664,27840.0
2006-06-27 06:19:00,589.584,589.584,589.062,589.283,14110.0
2006-06-27 06:20:00,589.072,589.643,589.005,589.574,21670.0
2006-06-27 06:21:00,589.622,589.721,589.214,589.622,26470.0
2006-06-27 06:22:00,589.673,589.798,589.08,589.798,17340.0
2006-06-27 06:23:00,589.841,590.006,589.448,589.519,29990.0
2006-06-27 06:24:00,589.459,590.252,589.459,590.201,19750.0
2006-06-27 06:25:00,589.99,590.556,589.915,590.071,17570.0
2006-06-27 06:26:00,589.998,590.538,589.851,589.902,19310.0
2006-06-27 06:27:00,590.286,590.302,589.527,589.711,26690.0
2006-06-27 06:28:00,590.18,590.25,589.693,589.919,18810.0
2006-06-27 06:29:00,589.926,590.045,589.35,589.503,33770.0
2006-06-27 06:30:00,589.396,590.198,589.396,589.895,28950.0
2006-06-27 06:31:00,590.173,590.173,589.579,590.027,23950.0
2006-06-27 06:32:00,590.164,590.349,589.692,589.977,21270.0
2006-06-27 06:33:00,590.377,590.469,589.752,590.186,31290.0
2006-06-27 06:34:00,589.649,590.293,589.594,589.785,20420.0
2006-06-27 06:35:00,590.152,590.557,589.829,590.159,27080.0
2006-06-27 06:36:00,590.255,590.649,589.812,589.952,28170.0
2006-06-27 06:37:00,590.158,590.307,589.549,589.549,27210.0
2006-06-27 06:38:00,589.908,590.247,589.516,590.247,27520.0
2006-06-27 06:39:00,590.377,590.377,589.568,589.893,16540.0
2006-06-27 06:40:00,589.871,590.173,589.57,590.001,30620.0
2006-06-27 06:41:00,590.112,590.743,589.952,589.952,17690.0
2006-06-27 06:42:00,590.226,590.414,589.806,590.414,19860.0
2006-06-27 06:43:00,589.892,590.364,589.629,589.716,17820.0
2006-06-27 06:44:00,589.484,589.983,589.209,589.627,25940.0
2006-06-27 06:45:00,589.72,590.113,589.604,590.069,19090.0
2006-06-27 06:46:00,590.054,590.054,589.609,589.996,20300.0
2006-06-27 06:47:00,589.332,590.117,589.277,589.571,18950.0
2006-06-27 06:48:00,589.529,590.13,589.395,589.596,20000.0
2006-06-27 06:49:00,589.78,590.244,589.611,589.795,21370.0
2006-06-27 06:50:00,589.686,590.136,589.535,590.097,31130.0
2006-06-27 06:51:00,590.109,590.199,589.523,589.865,32500.0
2006-06-27 06:52:00,589.849,589.849,589.019,589.759,21640.0
2006-06-27 06:53:00,589.384,589.935,589.262,589.85,22170.0
2006-06-27 06:54:00,589.741,590.084,589.299,589.425,22480.0
2006-06-27 06:55:00,589.807,589.963,589.26,589.394,17370.0
2006-06-27 06:56:00,589.598,589.947,588.993,588.993,37010.0
2006-06-27 06:57:00,589.709,589.72,589.041,589.041,19690.0
2006-06-27 06:58:00,589.398,589.726,589.134,589.384,31800.0
2006-06-27 06:59:00,589.657,589.657,589.054,589.498,13450.0
2006-06-27 07:00:00,589.37,589.603,588.962,589.447,29020.0
2006-06-27 07:01:00,589.177,589.512,588.856,589.103,17680.0
2006-06-27 07:02:00,588.879,589.436,588.797,588.923,20930.0
2006-06-27 07:03:00,589.456,589.59,589.011,589.087,17300.0
2006-06-27 07:04:00,589.068,589.8,588.977,589.241,32300.0
2006-06-27 07:05:00,589.256,589.755,589.084,589.446,21670.0
2006-06-27 07:06:00,589.274,590.021,589.086,589.933,15570.0
2006-06-27 07:07:00,589.999,590.058,589.527,589.99,20560.0
2006-06-27 07:08:00,589.937,590.265,589.683,589.891,16570.0
2006-06-27 07:09:00,590.005,590.07,589.443,589.741,22650.0
2006-06-27 07:10:00,589.697,590.149,589.418,590.05,23370.0
2006-06-27 07:11:00,589.621,590.131,589.493,589.959,15470.0
2006-06-27 07:12:00,589.579,589.979,589.292,589.887,18310.0
2006-06-27 07:13:00,589.702,589.918,589.365,589.556,16060.0
2006-06-27 07:14:00,589.881,589.881,589.165,589.451,24760.0
2006-06-27 07:15:00,589.432,589.88,589.108,589.88,25880.0
2006-06-27 07:16:00,589.803,589.886,589.277,589.611,30080.0
2006-06-27 07:17:00,589.822,589.922,589.279,589.56,25090.0
2006-06-27 07:20:00,589.605,589.852,589.094,589.094,17650.0
2006-06-27 07:21:00,589.259,590.061,589.22,590.061,12720.0
2006-06-27 07:22:00,590.095,590.095,589.312,589.712,20520.0
2006-06-27 07:24:00,589.185,589.784,589.185,589.692,23100.0
2006-06-27 07:25:00,589.634,589.634,588.75,588.938,17760.0
2006-06-27 07:26:00,589.483,589.483,588.844,589.38,20960.0
2006-06-27 07:27:00,589.34,589.491,588.875,589.051,19110.0
2006-06-27 07:28:00,588.867,589.481,588.816,589.425,16850.0
2006-06-27 07:29:00,589.452,589.473,588.952,588.996,21390.0
2006-06-27 07:31:00,589.602,589.612,588.922,588.982,19480.0
2006-06-27 07:32:00,589.396,589.449,588.906,589.04,22400.0
2006-06-27 07:33:00,588.906,589.528,588.667,589.528,15870.0
2006-06-27 07:34:00,589.551,589.652,588.955,589.261,30090.0
2006-06-27 07:35:00,589.527,589.945,589.146,589.473,18130.0
2006-06-27 07:36:00,588.751,589.48,588.751,589.205,17640.0
2006-06-27 07:37:00,589.141,589.157,588.361,588.361,16360.0
2006-06-27 07:38:00,588.742,589.089,588.446,588.952,20520.0
2006-06-27 07:39:00,588.939,589.017,588.392,588.598,17650.0
2006-06-27 07:40:00,589.1,589.1,589.1,589.1,24850.0
2006-06-27 07:41:00,588.85,589.059,588.305,589.059,24850.0
2006-06-27 07:42:00,588.944,589.163,588.42,588.759,26610.0
2006-06-27 07:43:00,588.845,588.96,588.342,588.429,16670.0
2006-06-27 07:44:00,588.494,589.163,588.305,589.067,22820.0
2006-06-27 07:45:00,588.601,589.169,588.353,588.6,16670.0
2006-06-27 07:46:00,589.066,589.436,588.71,589.127,18940.0
2006-06-27 07:47:00,588.916,589.612,588.859,589.455,18720.0
2006-06-27 07:48:00,588.886,589.531,588.795,589.27,30820.0
2006-06-27 07:49:00,589.609,589.807,589.185,589.75,18740.0
2006-06-27 07:50:00,589.721,589.779,588.858,589.083,18340.0
2006-06-27 07:51:00,589.637,589.84,589.255,589.375,16800.0
2006-06-27 07:52:00,589.626,589.872,589.082,589.082,23700.0
2006-06-27 07:53:00,589.112,589.912,589.112,589.727,20950.0
2006-06-27 07:54:00,589.645,589.784,589.167,589.575,21890.0
2006-06-27 07:55:00,589.589,589.622,588.974,589.313,22650.0
2006-06-27 07:56:00,589.54,589.679,588.851,589.679,34990.0
2006-06-27 07:57:00,589.375,589.656,589.033,589.391,16330.0
2006-06-27 07:58:00,589.466,589.466,588.862,589.43,16020.0
2006-06-27 07:59:00,589.489,589.787,589.106,589.787,26320.0
2006-06-27 08:00:00,589.269,589.811,589.249,589.704,18660.0
2006-06-27 08:01:00,589.327,589.796,589.198,589.738,21100.0
2006-06-27 08:02:00,589.4,589.772,589.013,589.417,16742.0
2006-06-27 08:03:00,589.531,589.624,588.952,589.033,23260.0
2006-06-27 08:04:00,589.429,589.434,588.836,589.377,17870.0
2006-06-27 08:05:00,588.861,589.493,588.796,589.074,18320.0
2006-06-27 08:06:00,589.162,589.419,588.571,588.571,20350.0
2006-06-27 08:07:00,589.03,589.446,588.72,588.881,23360.0
2006-06-27 08:08:00,589.322,589.896,588.995,589.622,21200.0
2006-06-27 08:09:00,589.797,589.961,589.228,589.316,24210.0
2006-06-27 08:10:00,589.788,590.115,589.434,590.104,26440.0
2006-06-27 08:11:00,589.666,590.271,589.666,589.784,21751.0
2006-06-27 08:12:00,590.003,590.132,589.506,589.719,18260.0
2006-06-27 08:13:00,589.812,590.087,589.409,590.05,19240.0
2006-06-27 08:14:00,589.503,590.174,589.466,589.93,24920.0
2006-06-27 08:15:00,589.701,590.197,589.547,590.105,25750.0
2006-06-27 08:16:00,590.178,590.208,589.517,589.577,16310.0
2006-06-27 08:17:00,590.098,590.213,589.691,590.197,22420.0
2006-06-27 08:19:00,590.079,590.143,589.654,590.013,19290.0
2006-06-27 08:20:00,590.108,590.402,589.712,589.866,24740.0
2006-06-27 08:21:00,590.1,590.351,589.646,589.765,18329.0
2006-06-27 08:22:00,589.725,590.211,589.337,589.731,20981.0
2006-06-27 08:23:00,589.66,589.962,589.188,589.341,25990.0
2006-06-27 08:24:00,589.949,590.098,589.431,589.858,17130.0
2006-06-27 08:25:00,590.143,590.241,589.666,590.132,22090.0
2006-06-27 08:26:00,589.605,590.073,589.478,589.972,18780.0
2006-06-27 08:27:00,589.954,590.012,589.367,589.663,29300.0
2006-06-27 08:28:00,589.948,590.208,589.2,589.485,22980.0
2006-06-27 08:29:00,589.667,590.187,589.54,590.017,18410.0
2006-06-27 08:30:00,589.886,590.018,589.313,589.728,18150.0
2006-06-27 08:31:00,589.969,589.991,589.452,589.923,26880.0
2006-06-27 08:32:00,589.942,590.199,589.502,589.902,21920.0
2006-06-27 08:33:00,589.405,590.144,589.218,589.805,26590.0
2006-06-27 08:34:00,589.704,590.017,589.39,590.017,22990.0
2006-06-27 08:35:00,589.489,589.997,589.301,589.686,25380.0
2006-06-27 08:36:00,589.899,590.258,589.431,589.532,19900.0
2006-06-27 08:37:00,589.734,590.093,589.168,590.093,13970.0
2006-06-27 08:38:00,589.928,589.928,589.123,589.3,18040.0
2006-06-27 08:39:00,589.481,590.093,589.269,589.879,18010.0
2006-06-27 08:40:00,589.829,589.901,589.196,589.901,26632.0
2006-06-27 08:41:00,589.708,590.004,589.436,590.004,14430.0
2006-06-27 08:42:00,589.967,590.295,589.58,589.731,23950.0
2006-06-27 08:43:00,589.509,590.176,589.509,590.103,22100.0
2006-06-27 08:44:00,590.158,590.293,589.627,589.877,17730.0
2006-06-27 08:46:00,589.655,590.186,589.401,589.636,18879.0
2006-06-27 08:47:00,589.666,590.183,589.488,589.649,25040.0
2006-06-27 08:48:00,590.112,590.12,589.488,589.787,24450.0
2006-06-27 08:49:00,589.937,590.347,589.696,589.736,13380.0
2006-06-27 08:50:00,590.157,590.363,589.624,590.017,27390.0
2006-06-27 08:51:00,589.904,590.221,589.685,590.053,15860.0
2006-06-27 08:52:00,589.932,590.202,589.525,590.046,21160.0
2006-06-27 08:53:00,589.974,589.974,588.931,589.153,19200.0
2006-06-27 08:54:00,589.518,589.666,589.15,589.657,15580.0
2006-06-27 08:55:00,589.653,589.686,589.14,589.543,18480.0
2006-06-27 08:56:00,589.515,589.602,588.924,589.327,19580.0
2006-06-27 08:57:00,589.534,589.645,588.871,589.067,28250.0
2006-06-27 08:58:00,589.438,589.481,588.77,589.481,14890.0
2006-06-27 08:59:00,588.935,589.631,588.935,589.285,14976.0
2006-06-27 09:00:00,589.187,589.758,589.014,589.378,26170.0
2006-06-27 09:01:00,589.425,589.581,589.016,589.435,21480.0
2006-06-27 09:02:00,589.253,589.328,588.682,589.328,23080.0
2006-06-27 09:03:00,589.239,589.239,588.659,589.118,14650.0
2006-06-27 09:04:00,588.971,589.13,588.474,588.631,19850.0
2006-06-27 09:05:00,588.701,589.394,588.557,589.331,26220.0
2006-06-27 09:06:00,589.221,589.303,588.476,588.476,17430.0
2006-06-27 09:07:00,589.012,589.334,588.641,589.334,28870.0
2006-06-27 09:08:00,589.003,589.281,588.684,588.936,18820.0
2006-06-27 09:09:00,589.353,589.676,588.902,589.676,21530.0
2006-06-27 09:10:00,589.471,589.916,589.201,589.47,23010.0
2006-06-27 09:11:00,589.766,589.823,589.307,589.792,20090.0
2006-06-27 09:12:00,589.833,589.949,589.309,589.341,21360.0
2006-06-27 09:13:00,589.642,589.917,589.108,589.628,26830.0
2006-06-27 09:14:00,589.028,589.799,589.028,589.593,25410.0
2006-06-27 09:15:00,589.57,589.57,588.792,589.217,27590.0
2006-06-27 09:16:00,589.224,589.482,588.697,589.12,21300.0
2006-06-27 09:17:00,589.083,589.378,588.669,588.838,39690.0
2006-06-27 09:18:00,589.28,589.28,588.745,588.964,15680.0
2006-06-27 09:19:00,588.954,589.051,588.562,589.012,20520.0
2006-06-27 09:20:00,588.852,589.228,588.614,589.222,22770.0
2006-06-27 09:21:00,589.219,589.219,588.424,588.756,24420.0
2006-06-27 09:22:00,588.957,589.05,588.427,588.489,31560.0
2006-06-27 09:23:00,588.382,588.957,588.273,588.902,20920.0
2006-06-27 09:24:00,588.538,588.894,588.128,588.128,18130.0
2006-06-27 09:26:00,588.519,588.764,588.099,588.705,24910.0
2006-06-27 09:27:00,588.362,588.639,588.037,588.563,21250.0
2006-06-27 09:28:00,588.51,588.539,587.77,587.984,25280.0
2006-06-27 09:29:00,587.895,588.529,587.54,588.232,25780.0
2006-06-27 09:30:00,588.199,588.514,587.754,588.514,32080.0
2006-06-27 09:31:00,587.904,588.436,587.661,588.324,25110.0
2006-06-27 09:32:00,587.746,588.319,587.459,587.702,21020.0
2006-06-27 09:33:00,587.769,588.304,587.55,588.092,17910.0
2006-06-27 09:34:00,587.565,588.143,587.385,587.803,31370.0
2006-06-27 09:35:00,588.036,588.142,587.489,588.076,24200.0
2006-06-27 09:36:00,588.23,588.337,587.718,588.02,17570.0
2006-06-27 09:37:00,588.214,588.422,587.797,588.223,16890.0
2006-06-27 09:38:00,588.41,588.855,588.233,588.498,18850.0
2006-06-27 09:39:00,588.473,588.93,588.269,588.722,22830.0
2006-06-27 09:40:00,588.21,588.923,588.073,588.295,24520.0
2006-06-27 09:41:00,588.359,588.968,588.351,588.808,21080.0
2006-06-27 09:42:00,588.742,588.917,588.084,588.867,26700.0
2006-06-27 09:43:00,588.874,588.963,588.078,588.078,17910.0
2006-06-27 09:44:00,588.82,588.985,588.431,588.916,23210.0
2006-06-27 09:45:00,588.927,589.064,588.288,589.034,29210.0
2006-06-27 09:46:00,589.075,589.275,588.484,588.484,25660.0
2006-06-27 09:47:00,588.814,589.481,588.814,589.481,22150.0
2006-06-27 09:48:00,589.223,589.514,588.969,589.468,21480.0
2006-06-27 09:50:00,589.601,589.652,588.956,589.143,21890.0
2006-06-27 09:51:00,589.623,589.631,589.111,589.316,22000.0
2006-06-27 09:52:00,589.553,589.675,589.058,589.3,24960.0
2006-06-27 09:53:00,589.3,589.586,588.964,588.964,16140.0
2006-06-27 09:54:00,589.041,589.586,588.891,588.938,19430.0
2006-06-27 09:55:00,588.911,589.264,588.454,589.264,22620.0
2006-06-27 09:56:00,589.191,589.274,588.726,589.135,20420.0
2006-06-27 09:57:00,589.144,589.376,588.651,588.993,27550.0
2006-06-27 09:58:00,588.411,589.031,588.377,588.894,17500.0
2006-06-27 09:59:00,588.88,589.039,588.272,588.716,16910.0
2006-06-27 10:00:00,588.689,589.437,588.562,588.926,22300.0
2006-06-27 10:01:00,589.017,589.403,588.697,589.008,25430.0
2006-06-27 10:02:00,588.691,589.443,588.691,589.245,25610.0
2006-06-27 10:03:00,589.283,589.387,588.678,588.886,27050.0
2006-06-27 10:04:00,588.788,589.611,588.712,589.515,23320.0
2006-06-27 10:05:00,589.502,589.697,589.03,589.03,28340.0
2006-06-27 10:06:00,589.051,589.629,588.947,589.45,28160.0
2006-06-27 10:07:00,589.419,589.567,588.996,589.399,31700.0
2006-06-27 10:08:00,589.08,589.394,588.729,589.265,19620.0
2006-06-27 10:09:00,588.471,589.313,588.471,589.313,23390.0
2006-06-27 10:10:00,589.314,589.452,588.645,588.832,22610.0
2006-06-27 10:11:00,589.41,589.476,588.958,589.159,29580.0
2006-06-27 10:12:00,589.486,589.499,588.83,589.031,24060.0
2006-06-27 10:13:00,589.506,589.564,588.999,589.403,21280.0
2006-06-27 10:14:00,589.144,589.419,588.823,589.325,15080.0
2006-06-27 10:15:00,589.086,589.302,588.686,588.74,25220.0
2006-06-27 10:16:00,589.203,589.236,588.698,588.938,17610.0
2006-06-27 10:17:00,588.947,589.012,588.487,588.571,21890.0
2006-06-27 10:18:00,588.647,588.831,588.186,588.353,25340.0
2006-06-27 10:19:00,588.541,588.627,587.987,588.325,18400.0
2006-06-27 10:20:00,587.971,588.438,587.769,588.35,22490.0
2006-06-27 10:21:00,587.947,588.371,587.58,587.964,20450.0
2006-06-27 10:22:00,587.9,589.058,587.9,588.371,18760.0
2006-06-27 10:23:00,588.416,588.967,587.895,588.172,28230.0
2006-06-27 10:24:00,587.831,588.263,587.57,588.228,17260.0
2006-06-27 10:25:00,588.225,588.25,587.649,587.848,30820.0
2006-06-27 10:26:00,588.238,588.375,587.751,588.134,19750.0
2006-06-27 10:27:00,588.379,588.476,587.814,588.11,20250.0
2006-06-27 10:28:00,588.162,588.526,587.853,587.97,22260.0
2006-06-27 10:30:00,588.257,588.66,587.987,588.142,22150.0
2006-06-27 10:31:00,588.433,588.587,587.739,588.223,22980.0
2006-06-27 10:32:00,588.192,588.718,587.972,588.604,23500.0
2006-06-27 10:33:00,588.509,588.581,587.942,588.211,18560.0
2006-06-27 10:34:00,588.401,588.526,587.82,588.043,23430.0
2006-06-27 10:35:00,588.077,588.573,587.907,588.389,25680.0
2006-06-27 10:36:00,588.291,588.678,587.805,588.678,36420.0
2006-06-27 10:37:00,588.427,588.637,587.944,588.077,18220.0
2006-06-27 10:38:00,588.167,588.527,587.843,588.527,17770.0
2006-06-27 10:39:00,588.151,588.486,587.666,587.816,25680.0
2006-06-27 10:40:00,588.303,588.303,587.703,588.22,19610.0
2006-06-27 10:41:00,588.193,588.325,587.712,588.279,25480.0
2006-06-27 10:42:00,588.092,588.303,587.682,587.967,24060.0
2006-06-27 10:44:00,588.244,588.339,587.686,588.339,20050.0
2006-06-27 10:45:00,588.054,588.316,587.715,588.22,22770.0
2006-06-27 10:46:00,588.278,588.334,587.837,588.041,25710.0
2006-06-27 10:47:00,588.158,588.275,587.749,588.139,27710.0
2006-06-27 10:48:00,588.138,588.229,587.661,587.959,18350.0
2006-06-27 10:49:00,588.052,588.395,587.729,587.94,21550.0
2006-06-27 10:50:00,588.266,588.333,587.671,587.671,22200.0
2006-06-27 10:52:00,587.753,588.204,587.587,587.92,15960.0
2006-06-27 10:53:00,587.904,588.219,587.415,588.058,28960.0
2006-06-27 10:54:00,588.036,588.123,587.443,587.685,26060.0
2006-06-27 10:55:00,587.745,588.023,587.362,587.558,21420.0
2006-06-27 10:56:00,587.462,588.076,587.35,587.921,30260.0
2006-06-27 10:57:00,587.883,587.898,587.245,587.792,28500.0
2006-06-27 10:58:00,587.823,587.973,587.245,587.326,23650.0
2006-06-27 10:59:00,587.795,587.818,587.211,587.363,27510.0
2006-06-27 11:00:00,587.32,587.908,587.077,587.426,21480.0
2006-06-27 11:01:00,587.367,587.921,587.152,587.189,21130.0
2006-06-27 11:02:00,587.76,587.934,587.189,587.506,22930.0
2006-06-27 11:03:00,587.806,587.981,587.296,587.35,18850.0
2006-06-27 11:04:00,587.903,588.146,587.361,587.863,43610.0
2006-06-27 11:05:00,588.127,588.132,587.626,588.048,26770.0
2006-06-27 11:06:00,587.689,588.25,587.487,587.487,18580.0
2006-06-27 11:07:00,588.071,588.181,587.451,587.708,24190.0
2006-06-27 11:08:00,587.913,588.048,587.451,587.631,19940.0
2006-06-27 11:09:00,588.075,588.088,587.573,587.87,20940.0
2006-06-27 11:10:00,588.061,588.155,587.472,587.934,33560.0
2006-06-27 11:11:00,588.065,588.183,587.578,588.082,27910.0
2006-06-27 11:12:00,588.166,588.275,587.754,588.265,31010.0
2006-06-27 11:13:00,587.647,588.196,587.404,587.899,26230.0
2006-06-27 11:14:00,588.077,588.107,587.541,588.107,23430.0
2006-06-27 11:15:00,588.063,588.209,587.599,587.91,25970.0
2006-06-27 11:16:00,587.541,588.064,587.443,587.938,19090.0
2006-06-27 11:17:00,587.654,587.884,587.243,587.833,19320.0
2006-06-27 11:18:00,587.504,587.997,587.414,587.894,20560.0
2006-06-27 11:19:00,587.295,587.971,587.279,587.452,18380.0
2006-06-27 11:20:00,587.343,587.81,587.088,587.637,25860.0
2006-06-27 11:21:00,587.495,587.937,587.287,587.806,22420.0
2006-06-27 11:22:00,587.79,587.79,587.005,587.274,21490.0
2006-06-27 11:23:00,587.494,587.845,587.16,587.188,21760.0
2006-06-27 11:24:00,587.814,587.885,587.244,587.504,18660.0
2006-06-27 11:25:00,587.163,587.734,587.053,587.245,17060.0
2006-06-27 11:26:00,587.735,587.777,587.176,587.418,21980.0
2006-06-27 11:27:00,587.703,587.77,586.991,587.224,22770.0
2006-06-27 11:28:00,587.704,587.768,587.265,587.768,19490.0
2006-06-27 11:29:00,587.793,587.811,587.168,587.769,24590.0
2006-06-27 11:30:00,587.857,587.929,587.478,587.802,20790.0
2006-06-27 11:31:00,587.815,588.167,587.458,587.62,21410.0
2006-06-27 11:32:00,588.067,588.067,587.089,587.456,19660.0
2006-06-27 11:33:00,587.443,587.876,587.295,587.68,27830.0
2006-06-27 11:34:00,587.203,587.657,586.831,587.103,18190.0
2006-06-27 11:35:00,587.218,587.586,586.98,587.484,30270.0
2006-06-27 11:36:00,587.498,587.658,586.939,587.094,19930.0
2006-06-27 11:37:00,587.191,587.45,586.743,586.743,20020.0
2006-06-27 11:38:00,587.363,587.363,586.593,586.735,29740.0
2006-06-27 11:39:00,586.589,587.269,586.554,586.942,28570.0
2006-06-27 11:40:00,586.712,587.278,586.712,587.162,30430.0
2006-06-27 11:41:00,587.22,587.465,586.854,587.161,24750.0
2006-06-27 11:42:00,587.186,587.431,586.802,587.23,18410.0
2006-06-27 11:43:00,587.191,587.209,586.571,587.157,26840.0
2006-06-27 11:44:00,586.726,587.223,586.521,586.535,16560.0
2006-06-27 11:45:00,586.97,587.297,586.435,586.729,28850.0
2006-06-27 11:46:00,586.605,587.227,586.586,586.929,15390.0
2006-06-27 11:47:00,586.516,587.156,586.323,587.156,22010.0
2006-06-27 11:48:00,586.547,587.148,586.482,587.095,29610.0
2006-06-27 11:49:00,587.04,587.174,586.592,587.034,17910.0
2006-06-27 11:50:00,586.58,587.052,586.311,586.555,26270.0
2006-06-27 11:51:00,586.204,586.975,586.002,586.871,26970.0
2006-06-27 11:52:00,586.948,586.948,586.184,586.389,33490.0
2006-06-27 11:53:00,586.833,586.963,586.175,586.385,20250.0
2006-06-27 11:54:00,586.464,586.969,586.307,586.575,20880.0
2006-06-27 11:55:00,586.927,587.094,586.396,586.55,33440.0
2006-06-27 11:56:00,586.496,586.961,586.356,586.455,27410.0
2006-06-27 11:57:00,586.683,587.044,586.487,587.027,20820.0
2006-06-27 11:58:00,586.504,587.022,586.315,586.668,18010.0
2006-06-27 11:59:00,586.696,587.048,586.399,586.414,21330.0
2006-06-27 12:00:00,586.798,587.125,586.444,586.638,20220.0
2006-06-27 12:01:00,586.466,587.018,586.362,586.937,28800.0
2006-06-27 12:02:00,586.706,587.018,586.26,586.45,22550.0
2006-06-27 12:03:00,586.641,586.946,586.159,586.159,16180.0
2006-06-27 12:04:00,586.892,586.91,586.361,586.91,21380.0
2006-06-27 12:05:00,586.716,586.979,586.309,586.35,29770.0
2006-06-27 12:06:00,586.888,586.911,586.216,586.306,29050.0
2006-06-27 12:07:00,586.914,586.987,586.408,586.433,19870.0
2006-06-27 12:08:00,586.85,586.992,586.354,586.354,17290.0
2006-06-27 12:10:00,587.1,587.1,587.1,587.1,15760.0
2006-06-27 12:12:00,586.294,586.819,586.05,586.704,15760.0
2006-06-27 12:13:00,586.578,586.775,586.099,586.366,19770.0
2006-06-27 12:14:00,586.593,586.593,585.902,586.115,17890.0
2006-06-27 12:15:00,585.879,586.457,585.645,586.169,17810.0
2006-06-27 12:16:00,585.917,586.572,585.73,585.953,19200.0
2006-06-27 12:17:00,586.495,586.59,586.051,586.447,24390.0
2006-06-27 12:18:00,586.377,586.511,585.837,586.243,16990.0
2006-06-27 12:19:00,586.244,586.451,585.796,586.19,22010.0
2006-06-27 12:20:00,585.981,586.532,585.824,585.886,22530.0
2006-06-27 12:21:00,585.7,586.395,585.593,585.982,37120.0
2006-06-27 12:22:00,585.662,586.304,585.662,586.107,20970.0
2006-06-27 12:23:00,585.916,586.184,585.556,586.033,18970.0
2006-06-27 12:24:00,585.506,586.136,585.309,585.895,27460.0
2006-06-27 12:25:00,585.705,586.029,585.27,585.492,23800.0
2006-06-27 12:26:00,586.122,586.216,585.586,585.767,26590.0
2006-06-27 12:27:00,585.677,586.278,585.48,586.249,20850.0
2006-06-27 12:28:00,586.275,586.275,585.626,585.793,15320.0
2006-06-27 12:29:00,585.739,586.261,585.362,586.204,37280.0
2006-06-27 12:30:00,586.152,586.581,585.823,586.182,13770.0
2006-06-27 12:31:00,586.256,586.572,585.85,586.284,17460.0
2006-06-27 12:32:00,585.996,586.569,585.795,586.057,17580.0
2006-06-27 12:33:00,586.677,586.736,586.167,586.439,17910.0
2006-06-27 12:34:00,586.339,586.603,585.937,586.585,17030.0
2006-06-27 12:35:00,586.139,586.677,585.964,586.463,27780.0
2006-06-27 12:36:00,585.968,586.646,585.954,586.646,12820.0
2006-06-27 12:37:00,586.116,586.683,586.013,586.498,18580.0
2006-06-27 12:38:00,586.619,586.854,586.175,586.854,22830.0
2006-06-27 12:39:00,586.666,587.484,586.655,587.484,19360.0
2006-06-27 12:40:00,587.057,587.665,586.892,587.665,17730.0
2006-06-27 12:41:00,587.687,587.85,587.259,587.829,14450.0
2006-06-27 12:42:00,587.455,587.911,587.234,587.764,17420.0
2006-06-27 12:43:00,587.367,587.824,587.11,587.668,21000.0
2006-06-27 12:44:00,587.282,588.096,587.036,587.466,19600.0
2006-06-27 12:45:00,588.062,588.116,587.527,587.67,19970.0
2006-06-27 12:46:00,587.973,587.973,587.273,587.785,17630.0
2006-06-27 12:47:00,587.788,587.852,587.138,587.138,19070.0
2006-06-27 12:48:00,587.568,587.663,587.052,587.583,20570.0
2006-06-27 12:49:00,587.477,587.477,586.797,587.207,17610.0
2006-06-27 12:50:00,587.009,587.349,586.634,587.347,14110.0
2006-06-27 12:51:00,587.34,587.382,586.812,587.25,16380.0
2006-06-27 12:52:00,586.811,587.486,586.632,587.171,18550.0
2006-06-27 12:53:00,587.152,587.58,587.018,587.077,31300.0
2006-06-27 12:54:00,587.586,587.611,586.973,586.973,21300.0
2006-06-27 12:55:00,587.538,587.573,586.933,586.933,17400.0
2006-06-27 12:56:00,587.482,587.569,586.975,587.282,23720.0
2006-06-27 12:57:00,586.93,587.608,586.707,587.197,23400.0
2006-06-27 12:58:00,587.431,587.481,586.822,587.05,15880.0
2006-06-27 12:59:00,587.157,587.442,586.682,586.933,18370.0
2006-06-27 13:00:00,587.122,587.5,586.84,587.191,17850.0
2006-06-27 13:01:00,587.131,587.131,586.292,586.634,23970.0
2006-06-27 13:02:00,586.53,586.889,586.225,586.403,23260.0
2006-06-27 13:03:00,586.848,587.019,586.334,586.481,18760.0
2006-06-27 13:04:00,586.8,587.011,586.485,586.892,16540.0
2006-06-27 13:05:00,586.494,587.186,586.329,586.798,27700.0
2006-06-27 13:06:00,587.133,587.263,586.519,586.779,25710.0
2006-06-27 13:07:00,587.344,587.483,586.949,587.301,19870.0
2006-06-27 13:08:00,587.046,587.333,586.731,587.252,20350.0
2006-06-27 13:09:00,586.837,587.45,586.771,587.371,31060.0
2006-06-27 13:10:00,586.963,587.348,586.652,586.693,21860.0
2006-06-27 13:12:00,587.119,587.119,586.189,586.531,28940.0
2006-06-27 13:13:00,586.569,587.005,586.429,586.89,30790.0
2006-06-27 13:15:00,586.906,586.968,586.325,586.422,20350.0
2006-06-27 13:16:00,586.403,586.802,586.094,586.163,25630.0
2006-06-27 13:17:00,586.687,587.071,586.341,586.458,22040.0
2006-06-27 13:18:00,586.687,586.688,586.055,586.688,25870.0
2006-06-27 13:19:00,586.169,586.789,586.107,586.431,25910.0
2006-06-27 13:20:00,586.039,586.769,586.003,586.639,24720.0
2006-06-27 13:21:00,586.642,586.76,586.162,586.739,28080.0
2006-06-27 13:22:00,586.402,586.765,586.327,586.741,19540.0
2006-06-27 13:23:00,586.772,586.952,586.12,586.33,25100.0
2006-06-27 13:24:00,587.03,587.217,586.481,587.177,20170.0
2006-06-27 13:25:00,587.143,587.357,586.641,587.229,26450.0
2006-06-27 13:26:00,586.781,587.325,586.648,587.146,22360.0
2006-06-27 13:27:00,586.362,587.136,586.358,586.885,21970.0
2006-06-27 13:28:00,586.795,586.832,586.232,586.81,24060.0
2006-06-27 13:29:00,586.696,587.278,586.578,587.228,40990.0
2006-06-27 13:30:00,586.754,587.129,586.474,586.965,16290.0
2006-06-27 13:31:00,586.456,586.958,586.196,586.647,22680.0
2006-06-27 13:32:00,586.38,586.937,586.261,586.931,16470.0
2006-06-27 13:33:00,586.739,586.761,586.023,586.232,20860.0
2006-06-27 13:34:00,586.41,586.701,586.144,586.233,18540.0
2006-06-27 13:35:00,586.497,586.732,586.207,586.604,17250.0
2006-06-27 13:36:00,586.308,586.817,586.23,586.587,17620.0
2006-06-27 13:37:00,586.087,586.639,585.899,586.079,29790.0
2006-06-27 13:38:00,586.433,586.694,585.915,585.915,18490.0
2006-06-27 13:39:00,586.767,587.08,586.361,587.08,23470.0
2006-06-27 13:40:00,586.817,587.048,586.477,586.619,17370.0
2006-06-27 13:41:00,586.756,587.23,586.451,587.205,25660.0
2006-06-27 13:42:00,586.518,587.152,586.428,586.998,31500.0
2006-06-27 13:43:00,586.58,587.037,586.331,586.6,18710.0
2006-06-27 13:44:00,586.594,587.048,586.279,586.635,24670.0
2006-06-27 13:45:00,587.064,587.085,586.308,586.862,40630.0
2006-06-27 13:46:00,586.948,587.288,586.498,587.121,31650.0
2006-06-27 13:47:00,586.811,587.348,586.613,587.13,22130.0
2006-06-27 13:48:00,586.836,587.331,586.605,586.776,16460.0
2006-06-27 13:49:00,587.023,587.344,586.727,587.222,23690.0
2006-06-27 13:50:00,586.88,587.182,586.346,586.36,18710.0
2006-06-27 13:51:00,586.527,586.932,586.254,586.514,22390.0
2006-06-27 13:52:00,586.253,586.973,586.248,586.789,22940.0
2006-06-27 13:53:00,586.665,586.98,586.138,586.356,18730.0
2006-06-27 13:54:00,586.348,586.84,586.097,586.416,19430.0
2006-06-27 13:55:00,586.081,586.765,586.081,586.527,18730.0
2006-06-27 13:56:00,585.981,586.496,585.831,586.348,19800.0
2006-06-27 13:57:00,586.432,586.432,585.666,585.885,18740.0
2006-06-27 13:58:00,585.75,586.502,585.75,586.305,27800.0
2006-06-27 13:59:00,586.109,586.715,585.78,585.942,23550.0
2006-06-27 14:00:00,585.98,586.474,585.808,586.364,28530.0
2006-06-27 14:01:00,585.982,586.418,585.54,585.815,18330.0
2006-06-27 14:02:00,585.766,586.204,585.433,586.071,22120.0
2006-06-27 14:03:00,585.717,586.165,585.414,585.569,21660.0
2006-06-27 14:04:00,586.056,586.291,585.663,586.268,22830.0
2006-06-27 14:05:00,585.961,586.419,585.827,586.269,17860.0
2006-06-27 14:06:00,585.987,586.388,585.872,586.334,22280.0
2006-06-27 14:07:00,586.113,586.335,585.63,585.908,20640.0
2006-06-27 14:08:00,585.864,586.373,585.696,585.974,32330.0
2006-06-27 14:09:00,586.066,586.404,585.615,585.846,23860.0
2006-06-27 14:10:00,585.866,586.186,585.457,585.457,16260.0
2006-06-27 14:11:00,586.114,586.201,585.633,585.889,26130.0
2006-06-27 14:12:00,585.892,586.12,585.507,585.935,18180.0
2006-06-27 14:13:00,585.829,585.862,585.195,585.195,20120.0
2006-06-27 14:14:00,585.173,585.672,584.976,585.567,25820.0
2006-06-27 14:15:00,585.379,586.081,584.974,584.974,16080.0
2006-06-27 14:16:00,586.032,586.032,585.337,585.768,22340.0
2006-06-27 14:17:00,585.517,585.886,585.157,585.813,26670.0
2006-06-27 14:18:00,585.921,586.178,585.543,586.178,30470.0
2006-06-27 14:19:00,585.83,586.531,585.641,586.518,23310.0
2006-06-27 14:20:00,586.563,586.596,585.839,586.596,20410.0
2006-06-27 14:21:00,586.663,587.25,586.468,587.171,20350.0
2006-06-27 14:22:00,587.108,587.545,586.806,587.058,21730.0
2006-06-27 14:23:00,587.417,587.417,586.802,587.288,24110.0
2006-06-27 14:24:00,587.227,587.822,587.006,587.698,24200.0
2006-06-27 14:25:00,587.752,587.96,587.129,587.37,19150.0
2006-06-27 14:26:00,587.778,587.879,587.228,587.749,21640.0
2006-06-27 14:27:00,587.77,588.275,587.592,587.791,21500.0
2006-06-27 14:28:00,587.809,588.454,587.472,588.454,26290.0
2006-06-27 14:29:00,588.082,588.853,587.717,587.85,28590.0
2006-06-27 14:30:00,587.985,588.082,587.425,587.667,21070.0
2006-06-27 14:31:00,587.649,587.763,587.176,587.763,17960.0
2006-06-27 14:32:00,587.601,588.06,587.43,587.85,24530.0
2006-06-27 14:33:00,587.91,588.341,587.428,587.664,17560.0
2006-06-27 14:34:00,587.73,588.529,587.613,587.875,23320.0
2006-06-27 14:35:00,588.22,588.998,588.22,588.592,22270.0
2006-06-27 14:36:00,588.024,588.806,588.024,588.593,19730.0
2006-06-27 14:37:00,588.623,588.696,588.157,588.299,14590.0
2006-06-27 14:38:00,588.757,588.842,588.129,588.129,21190.0
2006-06-27 14:39:00,588.463,589.233,588.259,589.233,21520.0
2006-06-27 14:40:00,589.155,589.511,588.688,589.511,22110.0
2006-06-27 14:41:00,588.803,589.304,588.643,588.806,20530.0
2006-06-27 14:42:00,589.257,589.257,588.343,588.626,29410.0
2006-06-27 14:43:00,588.105,588.759,587.862,588.269,22010.0
2006-06-27 14:44:00,588.249,588.944,588.029,588.291,21390.0
2006-06-27 14:45:00,589.129,589.318,588.667,588.709,20050.0
2006-06-27 14:46:00,589.024,589.554,588.746,589.554,21060.0
2006-06-27 14:47:00,589.507,589.876,589.207,589.712,16630.0
2006-06-27 14:48:00,589.697,590.146,589.343,590.146,17790.0
2006-06-27 14:49:00,589.466,590.197,589.463,590.068,19270.0
2006-06-27 14:50:00,590.118,590.346,589.476,589.603,20190.0
2006-06-27 14:51:00,590.059,590.312,589.536,590.167,31260.0
2006-06-27 14:52:00,590.32,590.511,589.837,590.233,18920.0
2006-06-27 14:53:00,590.406,590.652,590.052,590.35,18570.0
2006-06-27 14:54:00,589.571,590.029,589.274,589.394,25950.0
2006-06-27 14:55:00,589.245,590.211,589.176,589.555,22060.0
2006-06-27 14:56:00,589.299,589.58,588.869,589.457,27540.0
2006-06-27 14:57:00,589.295,589.588,588.877,589.288,27020.0
2006-06-27 14:58:00,589.384,589.384,588.623,589.071,24930.0
2006-06-27 14:59:00,588.642,588.88,587.994,588.371,34850.0
2006-06-27 15:00:00,588.365,588.995,588.241,588.515,20750.0
2006-06-27 15:01:00,588.571,589.022,588.193,588.491,14060.0
2006-06-27 15:02:00,588.818,589.063,588.355,588.758,16830.0
2006-06-27 15:03:00,588.311,589.311,588.311,589.012,20610.0
2006-06-27 15:04:00,589.045,589.617,588.766,589.617,18230.0
2006-06-27 15:05:00,589.709,589.885,589.06,589.885,14500.0
2006-06-27 15:06:00,589.754,590.117,589.345,589.465,25210.0
2006-06-27 15:07:00,590.009,590.013,589.33,589.615,16620.0
2006-06-27 15:08:00,588.911,589.773,588.911,589.258,19440.0
2006-06-27 15:09:00,589.507,589.579,588.974,588.974,28230.0
2006-06-27 15:10:00,589.074,589.45,588.699,588.89,28580.0
2006-06-27 15:11:00,589.493,589.992,589.109,589.338,20860.0
2006-06-27 15:12:00,589.175,589.588,588.855,588.956,17610.0
2006-06-27 15:13:00,589.215,589.339,588.671,589.005,15500.0
2006-06-27 15:14:00,589.166,589.166,588.493,588.703,22110.0
2006-06-27 15:15:00,588.836,589.417,588.436,589.057,14600.0
2006-06-27 15:16:00,589.77,589.861,589.157,589.43,14830.0
2006-06-27 15:17:00,589.452,589.846,589.135,589.176,15470.0
2006-06-27 15:18:00,589.22,589.687,588.957,589.556,17710.0
2006-06-27 15:19:00,589.54,589.989,589.216,589.426,20640.0
2006-06-27 15:20:00,589.499,589.652,588.689,588.876,18220.0
2006-06-27 15:21:00,588.974,589.253,588.548,589.078,18250.0
2006-06-27 15:22:00,588.901,588.967,588.187,588.39,35690.0
2006-06-27 15:23:00,587.981,588.766,587.889,588.172,24920.0
2006-06-27 15:24:00,588.112,588.723,587.886,588.414,43760.0
2006-06-27 15:25:00,588.61,589.041,588.354,588.99,27220.0
2006-06-27 15:26:00,589.2,589.2,589.1,589.2,14680.0
2006-06-27 15:27:00,588.652,589.064,588.354,588.827,14680.0
2006-06-27 15:28:00,588.647,588.807,588.063,588.807,20050.0
2006-06-27 15:29:00,588.8,589.791,588.632,589.212,17580.0
2006-06-27 15:30:00,589.633,590.132,589.292,589.292,21170.0
2006-06-27 15:31:00,589.817,590.12,589.511,589.819,18480.0
2006-06-27 15:32:00,589.803,590.249,589.521,589.641,23930.0
2006-06-27 15:33:00,589.764,590.339,589.584,590.339,20510.0
2006-06-27 15:34:00,590.389,590.831,590.022,590.095,14190.0
2006-06-27 15:35:00,590.168,590.583,589.911,590.583,23390.0
2006-06-27 15:36:00,590.528,591.606,590.394,591.606,19170.0
2006-06-27 15:37:00,590.765,591.5,590.466,590.768,17700.0
2006-06-27 15:38:00,590.764,590.997,590.342,590.641,13900.0
2006-06-27 15:39:00,590.438,591.072,590.127,590.849,19310.0
2006-06-27 15:40:00,590.895,590.895,590.18,590.264,16260.0
2006-06-27 15:41:00,589.511,590.221,589.324,589.659,17000.0
2006-06-27 15:42:00,589.354,590.209,588.994,589.047,16810.0
2006-06-27 15:43:00,589.158,589.716,589.085,589.65,15340.0
2006-06-27 15:44:00,589.663,590.023,589.244,589.441,18960.0
2006-06-27 15:45:00,589.699,589.835,589.168,589.352,18940.0
2006-06-27 15:46:00,589.324,589.706,588.981,589.693,20330.0
2006-06-27 15:47:00,589.731,589.979,589.199,589.435,20470.0
2006-06-27 15:48:00,589.413,590.046,589.076,589.195,16480.0
2006-06-27 15:49:00,589.957,590.181,589.456,590.181,15700.0
2006-06-27 15:50:00,590.251,590.251,589.427,589.427,21320.0
2006-06-27 15:51:00,589.569,590.146,589.278,589.701,30760.0
2006-06-27 15:52:00,589.27,589.959,589.212,589.898,18920.0
2006-06-27 15:53:00,589.481,589.804,588.954,589.096,17150.0
2006-06-27 15:54:00,588.641,589.478,588.641,589.115,12060.0
2006-06-27 15:55:00,589.216,589.22,588.367,588.73,21780.0
2006-06-27 15:56:00,588.606,589.439,588.401,589.439,19000.0
2006-06-27 15:57:00,589.116,589.495,588.906,589.213,21720.0
2006-06-27 15:58:00,589.012,589.512,588.739,589.064,16900.0
2006-06-27 15:59:00,589.254,589.254,588.224,588.481,34270.0
2006-06-27 16:00:00,588.562,588.699,588.034,588.361,18780.0
2006-06-27 16:01:00,588.22,588.659,587.8,588.659,13830.0
2006-06-27 16:02:00,588.573,588.733,587.977,588.551,18800.0
2006-06-27 16:03:00,588.155,588.908,587.983,588.683,17920.0
2006-06-27 16:04:00,587.961,588.857,587.938,588.578,21600.0
2006-06-27 16:05:00,588.349,588.932,588.251,588.319,18100.0
2006-06-27 16:06:00,588.459,589.02,588.086,589.02,14510.0
2006-06-27 16:07:00,588.615,589.261,588.529,588.948,16490.0
2006-06-27 16:08:00,589.094,589.499,588.75,588.763,12250.0
2006-06-27 16:09:00,589.155,589.57,588.751,588.751,17820.0
2006-06-27 16:10:00,589.215,589.215,588.363,588.8,18740.0
2006-06-27 16:11:00,589.206,589.673,588.902,589.673,21000.0
2006-06-27 16:12:00,589.734,591.174,589.418,590.743,19040.0
2006-06-27 16:13:00,591.273,592.435,590.948,592.382,18920.0
2006-06-27 16:14:00,591.561,592.53,591.553,592.47,18370.0
2006-06-27 16:15:00,591.568,592.32,591.451,591.935,23100.0
2006-06-27 16:16:00,591.555,592.858,591.555,592.555,14730.0
2006-06-27 16:17:00,592.249,592.923,592.249,592.662,13480.0
2006-06-27 16:18:00,592.704,593.198,592.425,592.487,15130.0
2006-06-27 16:19:00,592.917,593.335,592.611,593.042,13690.0
2006-06-27 16:20:00,594.0,594.0,593.7,593.7,20070.0
2006-06-27 16:21:00,592.884,593.43,592.591,592.714,20070.0
2006-06-27 16:22:00,592.538,593.342,592.414,592.977,21980.0
2006-06-27 16:23:00,592.607,592.948,592.265,592.467,18070.0
2006-06-27 16:24:00,592.934,593.55,592.826,592.969,16280.0
2006-06-27 16:25:00,593.47,593.705,592.935,593.124,18720.0
2006-06-27 16:26:00,593.736,594.156,593.266,594.156,15030.0
2006-06-27 16:27:00,593.951,594.769,593.915,594.508,14910.0
2006-06-27 16:28:00,594.234,594.577,593.838,594.352,17250.0
2006-06-27 16:29:00,594.267,594.267,593.648,594.259,27560.0
2006-06-27 16:30:00,594.037,594.527,593.925,594.493,13140.0
2006-06-27 16:31:00,594.44,594.462,593.576,593.788,15480.0
2006-06-27 16:32:00,593.989,594.222,593.494,593.714,15460.0
2006-06-27 16:33:00,594.231,594.372,593.724,594.292,16720.0
2006-06-27 16:34:00,594.191,594.865,594.036,594.643,15770.0
2006-06-27 16:35:00,594.549,594.549,593.76,593.76,15120.0
2006-06-27 16:36:00,593.994,594.869,593.994,594.574,13940.0
2006-06-27 16:37:00,595.072,595.284,594.623,595.035,16130.0
2006-06-27 16:38:00,594.985,595.011,594.572,594.922,17510.0
2006-06-27 16:39:00,594.63,595.162,594.518,595.144,12360.0
2006-06-27 16:40:00,594.871,595.307,594.603,594.892,15240.0
2006-06-27 16:41:00,595.043,595.043,594.074,594.088,14470.0
2006-06-27 16:42:00,594.11,594.426,593.683,593.888,13430.0
2006-06-27 16:43:00,594.126,594.192,593.503,593.74,19880.0
2006-06-27 16:44:00,594.11,594.402,593.6,593.772,28820.0
2006-06-27 16:45:00,594.431,594.603,593.624,593.833,20680.0
2006-06-27 16:46:00,594.105,594.852,593.973,594.348,16280.0
2006-06-27 16:47:00,594.358,594.937,594.244,594.745,17030.0
2006-06-27 16:48:00,594.975,595.149,594.48,594.501,16440.0
2006-06-27 16:49:00,594.289,595.058,594.097,595.058,17980.0
2006-06-27 16:50:00,594.741,595.193,594.454,594.773,15800.0
2006-06-27 16:51:00,594.455,594.824,594.007,594.122,17440.0
2006-06-27 16:52:00,594.322,594.322,593.509,593.764,24020.0
2006-06-27 16:53:00,593.748,593.748,593.053,593.718,16730.0
2006-06-27 16:54:00,593.223,593.784,592.936,593.322,15540.0
2006-06-27 16:55:00,592.616,593.5,592.616,593.5,15840.0
2006-06-27 16:56:00,593.242,593.467,592.783,593.262,15380.0
2006-06-27 16:57:00,593.119,593.574,592.939,593.275,27350.0
2006-06-27 16:58:00,592.596,593.503,592.596,593.03,17280.0
2006-06-27 16:59:00,592.69,593.52,592.69,593.451,18750.0
2006-06-27 17:00:00,593.543,594.114,593.282,593.796,12570.0
2006-06-27 17:01:00,593.999,594.77,593.815,594.77,18820.0
2006-06-27 17:02:00,594.813,595.037,594.207,594.584,14100.0
2006-06-27 17:03:00,594.779,594.91,594.15,594.451,22260.0
2006-06-27 17:04:00,594.638,594.697,593.982,593.982,14900.0
2006-06-27 17:05:00,594.6,594.6,594.6,594.6,16390.0
2006-06-27 17:06:00,593.829,594.734,593.8,594.098,16390.0
2006-06-27 17:07:00,594.067,594.487,593.188,593.346,22060.0
2006-06-27 17:08:00,593.691,593.758,592.948,592.948,15470.0
2006-06-27 17:09:00,592.087,592.999,592.018,592.6,14650.0
2006-06-27 17:10:00,593.035,593.194,592.42,592.733,24340.0
2006-06-27 17:11:00,592.901,592.901,592.052,592.352,15270.0
2006-06-27 17:12:00,592.461,593.005,592.266,593.005,18350.0
2006-06-27 17:13:00,592.581,593.343,592.235,593.343,13540.0
2006-06-27 17:14:00,593.156,593.521,592.972,593.059,15260.0
2006-06-27 17:15:00,593.149,593.259,592.601,592.932,17340.0
2006-06-27 17:16:00,592.138,592.634,591.85,592.019,11680.0
2006-06-27 17:17:00,592.027,592.7,591.987,592.368,16840.0
2006-06-27 17:18:00,592.464,592.774,592.04,592.619,15680.0
2006-06-27 17:19:00,592.253,592.486,591.907,592.202,15480.0
2006-06-27 17:20:00,591.975,592.438,591.756,592.215,15890.0
2006-06-27 17:21:00,592.189,592.668,591.967,592.148,15330.0
2006-06-27 17:22:00,592.19,592.452,591.811,592.265,12290.0
2006-06-27 17:23:00,592.128,592.641,591.821,592.599,21210.0
2006-06-27 17:24:00,592.47,592.583,592.01,592.053,13500.0
2006-06-27 17:25:00,591.687,592.303,591.573,591.931,19890.0
2006-06-27 17:26:00,591.278,591.867,590.994,591.301,20920.0
2006-06-27 17:27:00,591.017,591.85,590.75,591.85,23900.0
2006-06-27 17:28:00,591.744,591.983,591.346,591.835,13080.0
2006-06-27 17:29:00,591.799,591.992,591.295,591.628,18950.0
2006-06-27 17:30:00,591.659,591.979,591.176,591.613,14560.0
2006-06-27 17:31:00,591.586,591.728,590.741,591.263,18930.0
2006-06-27 17:32:00,591.342,591.948,591.222,591.911,18290.0
2006-06-27 17:33:00,591.92,592.446,591.437,591.507,20740.0
2006-06-27 17:34:00,591.788,592.351,591.62,592.327,22180.0
2006-06-27 17:35:00,591.745,592.4,591.409,591.656,14790.0
2006-06-27 17:36:00,591.598,592.291,591.555,591.993,13110.0
2006-06-27 17:37:00,592.274,592.358,591.618,591.897,21020.0
2006-06-27 17:38:00,592.127,592.684,591.763,591.843,22420.0
2006-06-27 17:39:00,591.679,592.269,591.581,592.081,13910.0
2006-06-27 17:40:00,592.254,592.537,591.708,591.993,28380.0
2006-06-27 17:41:00,592.0,592.689,591.997,592.36,14020.0
2006-06-27 17:42:00,592.403,592.78,592.029,592.292,16210.0
2006-06-27 17:43:00,592.284,592.319,591.354,591.462,18380.0
2006-06-27 17:44:00,591.926,592.17,591.427,591.535,18800.0
2006-06-27 17:45:00,592.001,592.016,590.989,591.144,14090.0
2006-06-27 17:46:00,591.074,591.55,590.761,591.07,17470.0
2006-06-27 17:47:00,591.18,591.305,590.449,590.951,18960.0
2006-06-27 17:48:00,590.267,590.988,590.208,590.81,16490.0
2006-06-27 17:49:00,590.664,591.058,590.227,590.442,13480.0
2006-06-27 17:50:00,590.823,591.405,590.666,591.225,16250.0
2006-06-27 17:51:00,590.781,591.219,590.444,591.003,16180.0
2006-06-27 17:52:00,590.747,591.517,590.734,591.124,11390.0
2006-06-27 17:53:00,590.612,591.415,590.457,591.091,22820.0
2006-06-27 17:54:00,591.296,591.296,590.155,590.228,13570.0
2006-06-27 17:55:00,589.848,590.199,589.349,589.854,17470.0
2006-06-27 17:56:00,589.939,590.36,589.475,590.059,17670.0
2006-06-27 17:57:00,589.393,589.9,589.145,589.9,13360.0
2006-06-27 17:58:00,589.697,590.063,589.386,590.055,20970.0
2006-06-27 17:59:00,589.497,590.05,589.175,589.452,14870.0
2006-06-27 18:00:00,589.432,589.683,588.988,589.342,21373.0
2006-06-27 18:01:00,589.465,589.465,588.461,588.578,17880.0
2006-06-27 18:02:00,588.775,589.176,588.34,589.143,13470.0
2006-06-27 18:03:00,588.607,589.271,588.468,588.898,15067.0
2006-06-27 18:04:00,589.105,589.105,587.97,588.109,12620.0
2006-06-27 18:05:00,588.332,588.725,588.071,588.191,13640.0
2006-06-27 18:06:00,588.024,588.42,587.422,587.754,14069.0
2006-06-27 18:07:00,587.822,587.959,587.284,587.761,16390.0
2006-06-27 18:08:00,587.276,587.771,586.989,587.756,20720.0
2006-06-27 18:09:00,587.172,588.074,587.172,587.7,17706.0
2006-06-27 18:10:00,587.385,587.842,587.067,587.715,11710.0
2006-06-27 18:11:00,587.431,587.5,586.934,587.375,13460.0
2006-06-27 18:12:00,587.301,587.841,586.831,587.091,11330.0
2006-06-27 18:13:00,586.866,587.033,586.407,586.714,13590.0
2006-06-27 18:14:00,586.34,586.748,586.003,586.378,16500.0
2006-06-27 18:15:00,586.288,587.141,586.187,586.524,16290.0
2006-06-27 18:16:00,587.105,587.33,586.363,586.398,17100.0
2006-06-27 18:17:00,586.573,586.82,586.071,586.82,10150.0
2006-06-27 18:18:00,586.389,587.134,586.315,586.871,12430.0
2006-06-27 18:19:00,586.701,587.778,586.674,587.422,13500.0
2006-06-27 18:20:00,587.856,588.415,587.553,588.027,14040.0
2006-06-27 18:21:00,587.451,588.033,587.274,587.323,11950.0
2006-06-27 18:22:00,587.463,587.659,586.937,587.542,15530.0
2006-06-27 18:23:00,587.11,587.515,586.708,587.515,14590.0
2006-06-27 18:24:00,586.916,587.575,586.598,586.831,16610.0
2006-06-27 18:25:00,586.434,587.257,586.269,586.656,14230.0
2006-06-27 18:26:00,586.451,586.451,585.824,585.884,14940.0
2006-06-27 18:27:00,585.934,586.398,585.542,586.171,17258.0
2006-06-27 18:28:00,584.84,586.027,584.698,584.807,20582.0
2006-06-27 18:29:00,584.83,584.83,583.272,583.486,13720.0
2006-06-27 18:30:00,583.469,583.95,582.906,583.207,21680.0
2006-06-27 18:31:00,582.561,583.852,582.561,583.852,15650.0
2006-06-27 18:32:00,583.935,584.34,583.486,583.807,17959.0
2006-06-27 18:33:00,583.344,583.81,583.099,583.292,15895.0
2006-06-27 18:34:00,582.882,583.712,582.144,582.339,13110.0
2006-06-27 18:35:00,581.826,582.514,581.515,581.961,17770.0
2006-06-27 18:36:00,582.417,582.903,582.092,582.311,16120.0
2006-06-27 18:37:00,582.716,583.241,582.256,582.842,17320.0
2006-06-27 18:38:00,582.883,582.909,582.093,582.39,15210.0
2006-06-27 18:39:00,582.439,582.931,582.038,582.249,12110.0
2006-06-27 18:40:00,582.914,583.07,582.378,582.795,11450.0
2006-06-27 18:41:00,582.429,583.06,582.151,582.468,14784.0
2006-06-27 18:42:00,583.339,583.966,583.013,583.966,13390.0
2006-06-27 18:43:00,583.778,584.269,583.496,584.096,16550.0
2006-06-27 18:44:00,584.054,584.25,583.533,584.01,17278.0
2006-06-27 18:45:00,583.97,584.043,583.337,583.441,16690.0
2006-06-27 18:46:00,583.444,584.457,583.31,584.457,18450.0
2006-06-27 18:47:00,584.041,584.857,584.041,584.333,11980.0
2006-06-27 18:48:00,584.383,584.847,584.001,584.847,13000.0
2006-06-27 18:49:00,584.807,585.12,584.468,584.703,14410.0
2006-06-27 18:50:00,584.837,585.059,584.365,584.834,13473.0
2006-06-27 18:51:00,584.143,584.787,583.979,584.787,13410.0
2006-06-27 18:52:00,584.507,584.937,584.076,584.188,15920.0
2006-06-27 18:53:00,584.075,584.624,583.836,583.957,13210.0
2006-06-27 18:54:00,583.603,584.371,583.412,584.332,15398.0
2006-06-27 18:55:00,584.202,584.352,583.376,583.599,11230.0
2006-06-27 18:56:00,583.689,584.595,583.552,584.476,18419.0
2006-06-27 18:57:00,583.778,584.488,583.496,584.455,16709.0
2006-06-27 18:58:00,584.083,584.528,583.796,583.98,16840.0
2006-06-27 18:59:00,584.262,584.262,582.929,583.276,13460.0
2006-06-27 19:00:00,582.812,583.294,582.374,582.637,20700.0
2006-06-27 19:01:00,582.503,582.825,582.072,582.552,18450.0
2006-06-27 19:02:00,582.559,583.706,582.185,583.706,18760.0
2006-06-27 19:03:00,583.314,583.895,583.239,583.714,15570.0
2006-06-27 19:04:00,583.735,583.735,582.999,583.611,14350.0
2006-06-27 19:05:00,583.364,583.364,582.795,583.222,14849.0
2006-06-27 19:06:00,582.993,583.297,582.63,582.872,18370.0
2006-06-27 19:07:00,583.187,583.464,582.875,583.04,12310.0
2006-06-27 19:08:00,582.542,583.1,582.083,582.375,12930.0
2006-06-27 19:09:00,582.799,583.676,582.429,583.246,18920.0
2006-06-27 19:10:00,583.303,583.79,583.03,583.343,18010.0
2006-06-27 19:11:00,583.737,584.859,583.381,584.859,16100.0
2006-06-27 19:12:00,585.2,585.2,585.0,585.1,14180.0
2006-06-27 19:13:00,584.58,585.033,584.26,584.825,14180.0
2006-06-27 19:14:00,584.875,585.131,584.291,584.505,20500.0
2006-06-27 19:15:00,584.765,585.043,584.37,584.776,15820.0
2006-06-27 19:16:00,583.982,584.768,583.982,584.635,30750.0
2006-06-27 19:17:00,584.49,584.493,583.821,584.045,17410.0
2006-06-27 19:18:00,583.836,584.302,583.65,584.289,12443.0
2006-06-27 19:19:00,584.012,584.736,583.988,584.261,22760.0
2006-06-27 19:20:00,584.482,584.746,584.019,584.665,18370.0
2006-06-27 19:21:00,584.534,584.534,583.561,583.64,20070.0
2006-06-27 19:22:00,583.295,583.694,582.766,582.964,16460.0
2006-06-27 19:23:00,583.04,583.761,582.931,583.182,16180.0
2006-06-27 19:24:00,583.282,583.953,582.977,583.266,13310.0
2006-06-27 19:25:00,583.043,583.043,582.057,582.385,16630.0
2006-06-27 19:26:00,582.784,583.032,582.246,582.467,24010.0
2006-06-27 19:27:00,582.447,582.593,582.012,582.13,17170.0
2006-06-27 19:28:00,582.204,582.456,581.53,581.666,17080.0
2006-06-27 19:29:00,581.652,581.901,581.279,581.381,14740.0
2006-06-27 19:30:00,580.975,581.92,580.975,581.92,13602.0
2006-06-27 19:31:00,581.699,581.995,581.348,581.983,15370.0
2006-06-27 19:32:00,582.035,582.035,581.122,581.329,14620.0
2006-06-27 19:33:00,581.381,581.6,580.948,580.989,23400.0
2006-06-27 19:34:00,581.696,581.853,581.036,581.25,18940.0
2006-06-27 19:35:00,582.007,582.279,581.587,581.953,19430.0
2006-06-27 19:36:00,582.121,582.513,581.734,581.896,16940.0
2006-06-27 19:37:00,582.414,582.414,581.427,581.703,14250.0
2006-06-27 19:38:00,581.84,582.438,581.531,582.365,22190.0
2006-06-27 19:39:00,582.266,582.311,581.534,581.764,22550.0
2006-06-27 19:40:00,582.221,582.302,581.461,581.697,16700.0
2006-06-27 19:41:00,581.717,581.976,581.235,581.368,22980.0
2006-06-27 19:42:00,581.844,582.022,581.347,581.862,14010.0
2006-06-27 19:43:00,581.685,582.281,581.551,582.267,19350.0
2006-06-27 19:44:00,582.285,582.355,581.724,582.194,24440.0
2006-06-27 19:45:00,582.239,582.239,581.492,582.201,15123.0
2006-06-27 19:46:00,582.176,582.243,581.605,581.605,21860.0
2006-06-27 19:47:00,581.818,582.251,581.441,581.712,21340.0
2006-06-27 19:48:00,582.239,582.42,581.827,582.418,16570.0
2006-06-27 19:49:00,582.31,582.422,581.894,582.31,21930.0
2006-06-27 19:50:00,582.384,582.604,581.973,581.989,14680.0
2006-06-27 19:51:00,581.959,582.601,581.951,582.601,20920.0
2006-06-27 19:52:00,582.232,582.685,582.064,582.606,20880.0
2006-06-27 19:53:00,582.587,582.678,582.081,582.536,17140.0
2006-06-27 19:54:00,582.635,582.72,582.183,582.401,22480.0
2006-06-27 19:55:00,583.5,583.5,583.5,583.5,21400.0
2006-06-27 19:56:00,582.698,583.046,582.252,582.622,21400.0
2006-06-27 19:57:00,582.499,582.94,582.31,582.407,17860.0
2006-06-27 19:58:00,582.249,582.875,582.074,582.562,18840.0
2006-06-27 19:59:00,582.27,582.543,581.863,582.108,26150.0
2006-06-27 20:00:00,581.595,582.197,581.439,582.033,22564.0
2006-06-27 20:01:00,581.407,581.974,580.873,581.295,22630.0
2006-06-27 20:02:00,580.999,581.341,580.783,581.139,19960.0
2006-06-27 20:03:00,581.181,581.574,580.755,580.914,17530.0
2006-06-27 20:04:00,580.824,581.454,580.705,581.342,15360.0
2006-06-27 20:05:00,581.092,581.515,580.878,581.244,10640.0
2006-06-27 20:06:00,580.855,581.537,580.561,580.921,14710.0
2006-06-27 20:07:00,581.022,581.58,580.671,581.58,16200.0
2006-06-27 20:08:00,581.196,581.683,580.987,581.669,17750.0
2006-06-27 20:09:00,581.14,581.622,580.924,581.018,21620.0
2006-06-27 20:10:00,581.539,581.937,581.067,581.549,18770.0
2006-06-27 20:11:00,581.334,582.139,581.07,582.139,16400.0
2006-06-27 20:12:00,581.501,582.173,581.445,581.845,11163.0
2006-06-27 20:13:00,581.878,582.293,581.646,581.646,16250.0
2006-06-27 20:14:00,581.74,582.51,581.74,582.01,17064.0
2006-06-27 20:15:00,581.799,582.293,581.328,581.68,17140.0
2006-06-27 20:16:00,581.168,581.873,581.168,581.578,17510.0
2006-06-27 20:17:00,581.216,581.887,581.088,581.466,15420.0
2006-06-27 20:18:00,581.507,582.309,581.433,582.12,17880.0
2006-06-27 20:19:00,582.029,582.16,581.533,581.896,17430.0
2006-06-27 20:20:00,581.926,582.501,581.493,581.789,21980.0
2006-06-27 20:21:00,581.825,582.237,581.455,581.719,15970.0
2006-06-27 20:22:00,581.82,581.919,581.223,581.373,14993.0
2006-06-27 20:23:00,581.369,581.649,580.989,581.59,16150.0
2006-06-27 20:24:00,581.716,582.041,581.297,581.777,18790.0
2006-06-27 20:25:00,581.686,581.952,581.176,581.635,21050.0
2006-06-27 20:26:00,581.672,581.807,581.227,581.269,22533.0
2006-06-27 20:27:00,581.54,581.998,581.181,581.998,15550.0
2006-06-27 20:28:00,581.57,582.003,580.998,581.046,21420.0
2006-06-27 20:29:00,581.325,581.423,580.763,580.877,18849.0
2006-06-27 20:30:00,580.749,581.307,580.619,581.19,19320.0
2006-06-27 20:31:00,580.826,581.53,580.785,581.141,13230.0
2006-06-27 20:32:00,580.641,581.39,580.641,580.808,18900.0
2006-06-27 20:33:00,580.928,581.259,580.653,581.036,9190.0
2006-06-27 20:34:00,580.975,581.3,580.687,581.154,22740.0
2006-06-27 20:35:00,580.65,581.03,580.294,580.771,16490.0
2006-06-27 20:36:00,581.013,581.162,580.519,580.519,15240.0
2006-06-27 20:37:00,581.026,581.251,580.561,580.757,21185.0
2006-06-27 20:38:00,581.172,581.4,580.751,580.999,14060.0
2006-06-27 20:39:00,581.205,581.565,580.791,581.565,14330.0
2006-06-27 20:40:00,580.998,581.484,580.731,581.227,22300.0
2006-06-27 20:41:00,581.099,581.403,580.647,580.726,16000.0
2006-06-27 20:42:00,580.873,581.24,580.569,580.913,22200.0
2006-06-27 20:43:00,581.016,581.07,580.034,580.182,15170.0
2006-06-27 20:44:00,580.355,580.814,580.049,580.236,22250.0
2006-06-27 20:45:00,580.655,580.877,580.294,580.538,13310.0
2006-06-27 20:46:00,580.219,580.968,580.173,580.634,21980.0
2006-06-27 20:47:00,580.978,581.073,580.51,580.837,15700.0
2006-06-27 20:48:00,580.625,580.955,580.015,580.345,14470.0
2006-06-27 20:49:00,580.098,580.568,579.884,580.286,16380.0
2006-06-27 20:50:00,580.3,580.763,579.946,580.129,16320.0
2006-06-27 20:51:00,580.49,580.977,580.27,580.531,19340.0
2006-06-27 20:52:00,580.453,580.661,580.041,580.39,17810.0
2006-06-27 20:53:00,580.084,580.61,579.932,580.185,12210.0
2006-06-27 20:54:00,579.992,580.517,579.765,579.924,16030.0
2006-06-27 20:55:00,580.245,580.652,580.057,580.39,16030.0
2006-06-27 20:57:00,580.567,580.651,579.941,579.941,13350.0
2006-06-27 20:59:00,580.073,580.633,579.874,580.54,17380.0
2006-06-27 21:00:00,580.568,580.706,580.055,580.573,22290.0
2006-06-27 21:01:00,581.2,581.2,581.2,581.2,27280.0
2006-06-27 21:02:00,581.1,581.1,581.1,581.1,27280.0
2006-06-27 21:03:00,581.0,581.0,581.0,581.0,27280.0
2006-06-27 21:04:00,580.453,580.68,580.079,580.543,27280.0
2006-06-27 21:05:00,581.0,581.0,581.0,581.0,16190.0
2006-06-27 21:07:00,580.7,581.1,580.7,581.1,16190.0
2006-06-27 21:08:00,580.565,580.636,580.113,580.315,16190.0
2006-06-27 21:09:00,580.673,580.784,580.159,580.49,19700.0
2006-06-27 21:10:00,580.67,580.748,580.173,580.287,16710.0
2006-06-27 21:11:00,580.36,580.772,579.986,580.772,15780.0
2006-06-27 21:12:00,580.202,580.831,580.1,580.752,21930.0
2006-06-27 21:13:00,580.385,580.706,579.984,580.216,27170.0
2006-06-27 21:14:00,579.943,580.505,579.903,580.171,16760.0
2006-06-27 21:15:00,580.43,580.764,580.092,580.092,20350.0
2006-06-27 21:16:00,580.3,580.621,580.084,580.344,18100.0
2006-06-27 21:17:00,580.437,580.898,579.9,580.148,15290.0
2006-06-27 21:18:00,580.06,580.886,580.06,580.649,27620.0
2006-06-27 21:20:00,580.369,580.948,580.179,580.322,20840.0
2006-06-27 21:21:00,580.347,581.011,580.226,580.574,18840.0
2006-06-27 21:22:00,580.418,580.937,580.307,580.511,16990.0
2006-06-27 21:23:00,580.723,581.111,580.49,580.49,17600.0
2006-06-27 21:24:00,580.763,580.922,580.345,580.568,21290.0
2006-06-27 21:25:00,580.474,580.968,580.199,580.539,23430.0
2006-06-27 21:26:00,580.443,580.775,580.069,580.418,18690.0
2006-06-27 21:27:00,579.98,580.72,579.98,580.323,28210.0
2006-06-27 21:28:00,580.474,580.806,580.026,580.724,40830.0
2006-06-27 21:29:00,580.51,580.872,580.154,580.407,34520.0
2006-06-27 21:30:00,580.396,580.717,579.96,580.208,19090.0
2006-06-27 21:31:00,580.694,580.775,580.246,580.499,20400.0
2006-06-27 21:32:00,580.407,581.02,580.336,580.355,21250.0
2006-06-27 21:33:00,580.563,581.065,580.449,580.985,25930.0
2006-06-27 21:34:00,581.051,581.244,580.627,580.696,16430.0
2006-06-27 21:35:00,580.856,581.212,580.563,580.563,34000.0
2006-06-27 21:36:00,580.581,581.236,580.53,580.787,19310.0
2006-06-27 21:37:00,580.739,581.288,580.576,580.976,44920.0
2006-06-27 21:38:00,580.698,581.298,580.496,581.264,27210.0
2006-06-27 21:39:00,580.86,581.288,580.618,581.288,14750.0
2006-06-27 21:40:00,580.85,581.239,580.288,580.348,12170.0
2006-06-27 21:41:00,580.448,580.935,580.189,580.912,16580.0
2006-06-27 21:42:00,580.233,580.916,580.193,580.727,19520.0
2006-06-27 21:43:00,580.75,580.85,580.135,580.377,24550.0
2006-06-27 21:44:00,580.448,581.055,580.267,581.055,21070.0
2006-06-27 21:45:00,581.055,581.055,580.298,580.591,24710.0
2006-06-27 21:46:00,580.951,580.951,580.239,580.509,12980.0
2006-06-27 21:47:00,580.49,580.776,580.135,580.451,20320.0
2006-06-27 21:48:00,580.332,580.763,580.013,580.149,17600.0
2006-06-27 21:49:00,580.63,580.808,580.26,580.53,14160.0
2006-06-27 21:50:00,580.27,580.787,580.066,580.101,18390.0
2006-06-27 21:51:00,580.441,580.645,580.012,580.543,18030.0
2006-06-27 21:52:00,580.535,580.622,579.967,580.312,16720.0
2006-06-27 21:53:00,580.208,580.595,579.939,579.974,20420.0
2006-06-27 21:54:00,580.487,580.487,579.752,580.05,10730.0
2006-06-27 21:55:00,579.943,580.406,579.8,580.104,18570.0
2006-06-27 21:56:00,580.032,580.542,579.854,580.542,25670.0
2006-06-27 21:57:00,580.284,580.568,579.841,580.045,12570.0
2006-06-27 21:58:00,580.167,580.322,579.591,580.105,23720.0
2006-06-27 21:59:00,579.641,580.237,579.411,580.237,21720.0
2006-06-27 22:00:00,579.701,580.334,579.442,579.522,21350.0
2006-06-27 22:01:00,579.667,580.287,579.529,580.287,20570.0
2006-06-27 22:02:00,580.189,580.352,579.701,579.745,18590.0
2006-06-27 22:03:00,580.289,580.439,579.848,580.434,16210.0
2006-06-27 22:04:00,580.023,580.33,579.603,579.845,21940.0
2006-06-27 22:05:00,579.793,580.184,579.55,579.737,33150.0
2006-06-27 22:06:00,580.248,580.32,579.76,579.857,15600.0
2006-06-27 22:07:00,580.219,580.321,579.627,580.041,16240.0
2006-06-27 22:08:00,579.966,580.251,579.601,579.835,18550.0
2006-06-27 22:09:00,580.064,580.224,579.58,580.098,15700.0
2006-06-27 22:10:00,580.099,580.201,579.573,579.993,21670.0
2006-06-27 22:11:00,579.422,579.955,579.1,579.307,34120.0
2006-06-27 22:12:00,579.764,579.778,579.268,579.68,14820.0
2006-06-27 22:13:00,579.721,579.723,579.238,579.602,12820.0
2006-06-27 22:14:00,579.349,579.755,579.094,579.284,19000.0
2006-06-27 22:15:00,579.038,579.518,578.719,578.834,21970.0
2006-06-27 22:16:00,578.864,579.266,578.629,578.888,14340.0
2006-06-27 22:17:00,579.03,579.32,578.786,579.186,19830.0
2006-06-27 22:18:00,578.953,579.286,578.62,579.001,20640.0
2006-06-27 22:19:00,579.093,579.242,578.599,579.029,21990.0
2006-06-27 22:20:00,578.722,579.231,578.548,578.821,12440.0
2006-06-27 22:21:00,578.649,579.087,578.359,578.905,27130.0
2006-06-27 22:22:00,578.435,579.068,578.435,578.485,15600.0
2006-06-27 22:23:00,578.706,578.941,578.195,578.927,20440.0
2006-06-27 22:24:00,578.9,579.151,578.421,578.963,16350.0
2006-06-27 22:25:00,578.804,579.065,578.317,578.447,16170.0
2006-06-27 22:26:00,578.779,579.104,578.59,578.774,16590.0
2006-06-27 22:27:00,579.121,579.199,578.523,578.524,16590.0
2006-06-27 22:28:00,578.709,579.361,578.703,579.361,8610.0
2006-06-27 22:29:00,579.108,579.376,578.522,578.715,19240.0
2006-06-27 22:30:00,578.929,579.379,578.547,579.134,20220.0
2006-06-27 22:32:00,578.717,579.063,578.41,578.715,16510.0
2006-06-27 22:33:00,579.014,579.066,578.445,578.576,17540.0
2006-06-27 22:34:00,578.866,579.216,578.483,578.963,16160.0
2006-06-27 22:35:00,578.815,579.165,578.59,578.922,28250.0
2006-06-27 22:37:00,578.506,579.253,578.505,578.989,20800.0
2006-06-27 22:38:00,578.807,579.135,578.462,579.135,20310.0
2006-06-27 22:39:00,578.72,579.142,578.527,578.842,13240.0
2006-06-27 22:42:00,578.962,579.264,578.675,579.202,14630.0
2006-06-27 22:43:00,579.018,579.334,578.648,578.908,18100.0
2006-06-27 22:44:00,578.801,579.252,578.413,578.829,24910.0
2006-06-27 22:47:00,578.473,579.092,578.473,578.611,13880.0
2006-06-27 22:48:00,578.661,579.015,578.385,578.68,21110.0
2006-06-27 22:49:00,579.2,579.2,579.2,579.2,20410.0
2006-06-27 22:54:00,579.7,579.7,579.7,579.7,20410.0
2006-06-27 22:55:00,579.042,579.141,578.527,578.849,20410.0
2006-06-27 22:56:00,579.007,579.102,578.537,578.687,15030.0
2006-06-27 22:58:00,578.642,578.87,578.172,578.829,32950.0
2006-06-27 22:59:00,578.252,578.756,578.042,578.452,13700.0
2006-06-27 23:00:00,577.885,578.461,577.771,578.461,23280.0
2006-06-27 23:01:00,578.206,578.557,577.981,578.508,18010.0
2006-06-27 23:03:00,577.865,578.507,577.833,577.99,14590.0
2006-06-27 23:04:00,578.021,578.501,577.792,578.138,25070.0
2006-06-27 23:05:00,578.509,578.683,578.002,578.465,20080.0
2006-06-27 23:07:00,578.602,578.856,578.151,578.47,11970.0
2006-06-27 23:08:00,578.505,578.945,578.224,578.945,14480.0
2006-06-27 23:09:00,578.702,579.005,578.34,578.959,15450.0
2006-06-27 23:11:00,579.7,579.7,579.7,579.7,20040.0
2006-06-27 23:12:00,578.853,578.853,578.058,578.23,20040.0
2006-06-27 23:13:00,578.773,578.872,578.199,578.473,17710.0
2006-06-27 23:16:00,578.359,578.728,578.109,578.615,14800.0
2006-06-27 23:17:00,578.447,578.91,578.132,578.393,23040.0
2006-06-27 23:19:00,578.972,579.171,578.44,578.847,24750.0
2006-06-27 23:20:00,578.888,579.163,578.572,578.855,16710.0
2006-06-27 23:21:00,578.595,579.256,578.595,578.895,10470.0
2006-06-27 23:22:00,578.712,578.956,578.143,578.258,26600.0
2006-06-27 23:23:00,578.227,578.608,578.003,578.321,19670.0
2006-06-27 23:36:00,578.015,578.702,577.955,578.67,24100.0
2006-06-27 23:39:00,578.237,578.705,578.014,578.498,12880.0
2006-06-27 23:40:00,578.285,578.67,577.984,578.369,19180.0
2006-06-27 23:41:00,578.639,578.86,578.294,578.741,16870.0
2006-06-27 23:42:00,578.471,578.894,578.222,578.508,17930.0
2006-06-27 23:48:00,578.31,578.883,578.31,578.822,14960.0
2006-06-27 23:50:00,578.833,578.922,578.359,578.482,16920.0
2006-06-27 23:51:00,578.512,578.782,578.096,578.325,23530.0
2006-06-27 23:52:00,578.533,579.084,578.454,579.069,19660.0
2006-06-27 23:53:00,578.826,579.111,578.483,578.893,24240.0
2006-06-27 23:54:00,579.106,579.193,578.482,578.946,20360.0
2006-06-27 23:55:00,578.953,579.166,578.589,578.892,19880.0
2006-06-27 23:56:00,578.891,579.213,578.686,578.799,16120.0
2006-06-27 23:57:00,578.693,579.128,578.39,578.761,16540.0
2006-06-27 23:58:00,578.944,579.286,578.629,579.078,17100.0
2006-06-27 23:59:00,579.086,579.444,578.911,579.342,14650.0
2006-06-28 00:00:00,579.339,579.423,578.835,579.042,13940.0
2006-06-28 00:01:00,579.306,579.38,578.794,579.185,18200.0
2006-06-28 00:04:00,579.38,579.38,578.662,578.932,12800.0
2006-06-28 00:06:00,578.36,579.102,578.36,579.102,19710.0
2006-06-28 00:07:00,579.121,579.146,578.55,578.794,15270.0
2006-06-28 00:08:00,578.719,579.151,578.536,579.069,17200.0
2006-06-28 00:09:00,579.046,579.136,578.559,578.823,18660.0
2006-06-28 00:11:00,579.046,579.106,578.602,579.106,19640.0
2006-06-28 00:14:00,578.712,579.15,578.499,578.716,18780.0
2006-06-28 00:16:00,579.202,579.392,578.836,579.118,10520.0
2006-06-28 00:17:00,579.377,579.405,578.937,579.231,17330.0
2006-06-28 00:19:00,579.408,579.418,578.808,578.856,15230.0
2006-06-28 00:21:00,579.356,579.398,578.672,578.951,18780.0
2006-06-28 00:23:00,578.711,579.451,578.683,578.849,13480.0
2006-06-28 00:24:00,578.874,579.399,578.674,579.277,13520.0
2006-06-28 00:25:00,579.028,579.317,578.816,579.247,15690.0
2006-06-28 00:26:00,579.268,579.268,578.516,578.757,13010.0
2006-06-28 00:27:00,578.715,579.021,578.339,578.482,17340.0
2006-06-28 00:28:00,578.993,579.067,578.509,579.03,15280.0
2006-06-28 00:29:00,578.707,579.077,578.529,578.53,16810.0
2006-06-28 00:34:00,578.549,579.117,578.479,578.849,20610.0
2006-06-28 00:35:00,578.442,579.1,578.442,579.098,16330.0
2006-06-28 00:36:00,578.866,579.086,578.436,578.636,14000.0
2006-06-28 00:37:00,579.017,579.1,578.617,578.811,13520.0
2006-06-28 00:40:00,579.105,579.246,578.593,578.811,14170.0
2006-06-28 00:41:00,579.05,579.175,578.645,578.753,17196.0
2006-06-28 00:42:00,578.896,579.197,578.69,579.193,14680.0
2006-06-28 00:43:00,578.965,579.506,578.815,579.132,11100.0
2006-06-28 00:44:00,579.109,579.352,578.71,579.164,14670.0
2006-06-28 00:45:00,579.164,579.239,578.7,579.209,17820.0
2006-06-28 00:46:00,578.904,579.188,578.521,578.929,14050.0
2006-06-28 00:47:00,579.135,579.276,578.67,578.979,18924.0
2006-06-28 00:48:00,579.16,579.181,578.601,578.834,13660.0
2006-06-28 00:50:00,578.959,579.171,578.532,579.092,12150.0
2006-06-28 00:52:00,579.088,579.114,578.405,578.586,10980.0
2006-06-28 00:53:00,579.167,579.288,578.775,579.038,14340.0
2006-06-28 00:54:00,578.97,579.26,578.432,578.8,21930.0
2006-06-28 00:57:00,579.03,579.099,578.479,578.903,15160.0
2006-06-28 00:58:00,578.706,579.047,578.307,579.047,11620.0
2006-06-28 01:01:00,578.492,579.283,578.445,579.283,16610.0
2006-06-28 01:02:00,578.845,579.361,578.778,578.983,15610.0
2006-06-28 01:03:00,579.0,579.391,578.7,578.882,16500.0
2006-06-28 01:06:00,579.279,579.321,578.816,579.246,18860.0
2006-06-28 01:07:00,578.94,579.277,578.717,578.863,12560.0
2006-06-28 01:08:00,579.128,579.571,578.874,579.42,19480.0
2006-06-28 01:10:00,579.351,579.437,578.866,579.325,18620.0
2006-06-28 01:12:00,579.268,579.571,578.974,579.205,19870.0
2006-06-28 01:13:00,579.532,579.568,578.915,579.151,13920.0
2006-06-28 01:15:00,579.586,579.618,579.06,579.593,21570.0
2006-06-28 01:18:00,579.264,579.777,579.091,579.336,17990.0
2006-06-28 01:19:00,579.351,579.728,579.132,579.428,17730.0
2006-06-28 01:20:00,579.744,579.769,579.223,579.524,21530.0
2006-06-28 01:21:00,579.426,580.015,579.412,579.91,14490.0
2006-06-28 01:22:00,579.455,580.145,579.455,579.769,17810.0
2006-06-28 01:25:00,579.912,580.276,579.594,580.06,23410.0
2006-06-28 01:26:00,579.697,580.216,579.661,580.093,14010.0
2006-06-28 01:27:00,579.89,580.168,579.412,579.567,21040.0
2006-06-28 01:28:00,580.1,580.278,579.619,580.195,27940.0
2006-06-28 01:29:00,580.233,580.431,579.829,579.972,19010.0
2006-06-28 01:30:00,580.046,580.621,579.778,580.571,23100.0
2006-06-28 01:31:00,580.106,580.703,579.988,580.267,25710.0
2006-06-28 01:32:00,580.343,580.404,579.661,579.98,21010.0
2006-06-28 01:33:00,580.105,580.534,579.857,580.497,26050.0
2006-06-28 01:34:00,579.783,580.62,579.783,580.225,19520.0
2006-06-28 01:35:00,580.357,580.796,580.008,580.539,14820.0
2006-06-28 01:36:00,580.291,580.83,580.167,580.638,20590.0
2006-06-28 01:37:00,580.392,580.632,580.041,580.326,12730.0
2006-06-28 01:38:00,580.127,580.861,580.127,580.394,19360.0
2006-06-28 01:39:00,580.027,580.719,580.027,580.574,15950.0
2006-06-28 01:40:00,580.598,580.711,580.126,580.557,21110.0
2006-06-28 01:41:00,580.662,580.77,580.051,580.689,22210.0
2006-06-28 01:42:00,580.722,580.861,580.222,580.222,15940.0
2006-06-28 01:44:00,580.961,581.075,580.507,580.631,16770.0
2006-06-28 01:45:00,580.546,580.917,580.238,580.917,19210.0
2006-06-28 01:46:00,580.963,580.996,580.376,580.908,23440.0
2006-06-28 01:48:00,581.001,581.141,580.7,581.141,15960.0
2006-06-28 01:49:00,581.063,581.063,580.193,580.476,27600.0
2006-06-28 01:50:00,580.942,580.942,580.256,580.76,18240.0
2006-06-28 01:51:00,580.407,580.93,580.156,580.353,14490.0
2006-06-28 01:52:00,580.564,581.02,580.376,580.674,21020.0
2006-06-28 01:53:00,580.62,581.167,580.547,580.571,17300.0
2006-06-28 01:54:00,581.087,581.241,580.593,580.602,16070.0
2006-06-28 01:57:00,581.159,581.416,580.827,581.274,18380.0
2006-06-28 01:58:00,581.18,581.503,580.624,580.624,21610.0
2006-06-28 01:59:00,581.447,581.447,580.659,581.37,23470.0
2006-06-28 02:00:00,581.37,581.415,580.869,581.111,12670.0
2006-06-28 02:01:00,581.114,581.635,580.856,581.332,16750.0
2006-06-28 02:02:00,580.87,581.431,580.825,581.395,12190.0
2006-06-28 02:03:00,581.568,581.942,581.035,581.942,12940.0
2006-06-28 02:04:00,581.975,581.975,580.971,581.414,23540.0
2006-06-28 02:05:00,581.546,581.725,580.985,581.185,13360.0
2006-06-28 02:06:00,581.517,581.737,580.891,581.124,15150.0
2006-06-28 02:07:00,581.472,581.755,581.148,581.558,16830.0
2006-06-28 02:08:00,581.149,581.671,580.962,581.671,15680.0
2006-06-28 02:09:00,581.682,581.978,581.171,581.978,13290.0
2006-06-28 02:10:00,581.914,581.914,581.256,581.64,12080.0
2006-06-28 02:11:00,581.368,581.807,581.125,581.628,19280.0
2006-06-28 02:12:00,580.945,581.731,580.945,581.728,14730.0
2006-06-28 02:13:00,581.842,582.122,581.379,581.838,14510.0
2006-06-28 02:14:00,581.949,581.949,581.329,581.696,17180.0
2006-06-28 02:15:00,581.95,582.333,581.664,582.324,13790.0
2006-06-28 02:16:00,581.716,582.648,581.716,582.303,8960.0
2006-06-28 02:17:00,582.306,582.565,581.878,582.121,15460.0
2006-06-28 02:18:00,582.263,582.462,581.801,582.266,14950.0
2006-06-28 02:19:00,582.123,582.282,581.677,581.922,17850.0
2006-06-28 02:20:00,581.719,581.993,581.156,581.332,13160.0
2006-06-28 02:21:00,581.823,581.878,581.323,581.855,14860.0
2006-06-28 02:23:00,581.863,582.135,581.426,581.925,19790.0
2006-06-28 02:24:00,581.826,581.909,581.323,581.572,15580.0
2006-06-28 02:25:00,581.635,582.085,581.361,582.06,16270.0
2006-06-28 02:26:00,581.983,582.23,581.479,581.807,19970.0
2006-06-28 02:27:00,581.985,581.987,581.447,581.756,21530.0
2006-06-28 02:28:00,581.726,582.017,581.305,581.686,12000.0
2006-06-28 02:29:00,582.005,582.454,581.62,581.691,24010.0
2006-06-28 02:30:00,581.882,582.13,581.442,582.11,14220.0
2006-06-28 02:31:00,582.127,582.212,581.557,582.212,19650.0
2006-06-28 02:32:00,581.833,582.325,581.478,581.981,15480.0
2006-06-28 02:33:00,582.195,582.54,581.76,582.264,13240.0
2006-06-28 02:34:00,582.491,582.677,582.021,582.46,17980.0
2006-06-28 02:35:00,582.09,582.488,581.83,582.11,17800.0
2006-06-28 02:36:00,582.594,582.756,582.117,582.117,12580.0
2006-06-28 02:37:00,582.652,582.691,582.098,582.213,13400.0
2006-06-28 02:38:00,581.925,582.645,581.925,582.37,12950.0
2006-06-28 02:39:00,582.481,582.704,581.983,582.362,19240.0
2006-06-28 02:40:00,582.672,583.306,582.486,582.486,15460.0
2006-06-28 02:41:00,582.408,583.011,582.28,582.537,14620.0
2006-06-28 02:42:00,582.966,583.413,582.627,583.413,11750.0
2006-06-28 02:43:00,583.31,583.452,582.662,582.886,15910.0
2006-06-28 02:44:00,583.178,583.566,582.845,583.326,17030.0
2006-06-28 02:45:00,583.159,583.486,582.727,583.486,27430.0
2006-06-28 02:46:00,583.111,583.593,582.864,583.516,18010.0
2006-06-28 02:47:00,583.298,583.562,582.996,583.206,13100.0
2006-06-28 02:48:00,583.448,583.59,582.982,583.383,17180.0
2006-06-28 02:49:00,582.91,583.519,582.723,582.921,19650.0
2006-06-28 02:50:00,583.445,583.479,582.559,583.33,21780.0
2006-06-28 02:51:00,582.782,583.248,582.616,583.082,17240.0
2006-06-28 02:53:00,582.965,583.317,582.71,583.272,15550.0
2006-06-28 02:54:00,582.904,583.409,582.693,583.168,40670.0
2006-06-28 02:55:00,582.766,583.348,582.585,582.701,32880.0
2006-06-28 02:56:00,583.002,583.511,582.895,583.085,12890.0
2006-06-28 02:57:00,583.132,583.526,582.804,583.144,14200.0
2006-06-28 02:58:00,583.228,583.554,582.921,582.957,22030.0
2006-06-28 02:59:00,583.087,583.694,582.95,583.601,18370.0
2006-06-28 03:00:00,583.394,583.729,582.922,583.551,25010.0
2006-06-28 03:01:00,583.243,583.567,582.977,583.389,12601.0
2006-06-28 03:02:00,583.085,583.557,582.869,583.188,17200.0
2006-06-28 03:03:00,583.065,583.465,582.794,583.395,21530.0
2006-06-28 03:04:00,582.994,583.441,582.865,583.374,14650.0
2006-06-28 03:05:00,583.202,583.507,582.828,583.098,12770.0
2006-06-28 03:06:00,583.195,583.596,582.961,583.09,20740.0
2006-06-28 03:07:00,582.957,583.378,582.712,582.915,12960.0
2006-06-28 03:08:00,583.134,583.425,582.706,582.833,18370.0
2006-06-28 03:09:00,583.402,583.44,582.681,583.146,19410.0
2006-06-28 03:10:00,583.236,583.409,582.783,582.912,18350.0
2006-06-28 03:11:00,582.977,583.594,582.894,583.241,16190.0
2006-06-28 03:12:00,583.184,583.547,582.834,583.146,24410.0
2006-06-28 03:13:00,583.193,583.484,582.727,582.991,15820.0
2006-06-28 03:14:00,583.396,583.705,583.02,583.523,17300.0
2006-06-28 03:15:00,583.104,583.546,582.907,583.106,14350.0
2006-06-28 03:16:00,583.132,583.65,583.002,583.37,16600.0
2006-06-28 03:17:00,583.253,583.73,582.982,583.278,17880.0
2006-06-28 03:18:00,583.09,583.764,583.011,583.318,13050.0
2006-06-28 03:19:00,582.796,583.489,582.796,583.192,15540.0
2006-06-28 03:20:00,583.569,583.569,582.885,583.107,9170.0
2006-06-28 03:21:00,583.422,583.482,582.897,583.166,11590.0
2006-06-28 03:22:00,583.019,583.434,582.639,582.906,23210.0
2006-06-28 03:23:00,582.852,583.361,582.742,582.775,13720.0
2006-06-28 03:24:00,583.0,583.397,582.562,583.0,30700.0
2006-06-28 03:25:00,582.821,583.466,582.695,583.201,17290.0
2006-06-28 03:26:00,582.984,583.224,582.615,583.042,16420.0
2006-06-28 03:27:00,582.649,583.078,582.353,582.93,20980.0
2006-06-28 03:28:00,582.784,583.197,582.536,583.11,16310.0
2006-06-28 03:29:00,582.639,582.989,582.384,582.897,19540.0
2006-06-28 03:30:00,582.659,582.899,582.318,582.64,20840.0
2006-06-28 03:31:00,582.425,583.074,582.411,582.617,24490.0
2006-06-28 03:32:00,582.729,583.028,582.365,582.488,12720.0
2006-06-28 03:33:00,582.445,582.815,582.149,582.258,14970.0
2006-06-28 03:34:00,582.565,582.998,582.3,582.539,18140.0
2006-06-28 03:35:00,582.285,582.961,582.136,582.257,21530.0
2006-06-28 03:36:00,582.287,582.711,581.989,582.114,20550.0
2006-06-28 03:37:00,582.308,582.824,582.076,582.383,18700.0
2006-06-28 03:38:00,582.109,582.724,581.978,582.214,29600.0
2006-06-28 03:39:00,582.186,582.483,581.792,582.39,17600.0
2006-06-28 03:40:00,582.177,582.747,581.949,582.747,17160.0
2006-06-28 03:41:00,582.48,582.793,582.111,582.638,20370.0
2006-06-28 03:42:00,582.082,582.68,581.898,581.947,21750.0
2006-06-28 03:43:00,581.995,582.383,581.615,582.235,12680.0
2006-06-28 03:44:00,582.264,582.416,581.665,581.978,30460.0
2006-06-28 03:45:00,581.811,582.191,581.474,581.562,19370.0
2006-06-28 03:46:00,581.844,582.071,581.467,581.77,11140.0
2006-06-28 03:47:00,581.713,582.162,581.579,581.768,22000.0
2006-06-28 03:48:00,581.627,581.949,581.127,581.29,25520.0
2006-06-28 03:49:00,581.083,581.506,580.885,580.934,18940.0
2006-06-28 03:50:00,581.341,581.826,581.036,581.348,17520.0
2006-06-28 03:51:00,581.328,581.328,580.645,580.9,18490.0
2006-06-28 03:52:00,580.798,581.703,580.798,581.703,18910.0
2006-06-28 03:53:00,581.385,581.707,581.104,581.32,17720.0
2006-06-28 03:54:00,581.377,581.738,581.01,581.244,15760.0
2006-06-28 03:55:00,581.276,581.593,580.93,581.574,15130.0
2006-06-28 03:56:00,581.234,581.561,580.911,581.104,10740.0
2006-06-28 03:57:00,581.144,581.612,580.845,581.167,16280.0
2006-06-28 03:58:00,580.782,581.282,580.513,580.994,12560.0
2006-06-28 03:59:00,580.853,581.213,580.316,580.762,15780.0
2006-06-28 04:00:00,580.88,581.334,580.53,581.03,13440.0
2006-06-28 04:01:00,580.882,581.229,580.523,580.907,22280.0
2006-06-28 04:02:00,580.662,581.189,580.353,580.528,22030.0
2006-06-28 04:03:00,580.376,580.945,580.376,580.702,15710.0
2006-06-28 04:05:00,580.777,581.225,580.584,580.604,18410.0
2006-06-28 04:06:00,580.823,581.207,580.461,581.207,14630.0
2006-06-28 04:07:00,581.011,581.392,580.642,581.029,24060.0
2006-06-28 04:08:00,580.654,581.187,580.506,581.181,13970.0
2006-06-28 04:09:00,580.897,581.472,580.748,581.201,18750.0
2006-06-28 04:10:00,581.035,581.579,580.75,581.579,16350.0
2006-06-28 04:11:00,581.577,581.577,580.84,580.88,14690.0
2006-06-28 04:12:00,581.319,581.532,580.858,580.858,13800.0
2006-06-28 04:13:00,580.911,581.491,580.794,581.238,20010.0
2006-06-28 04:14:00,581.342,581.632,580.925,581.09,17400.0
2006-06-28 04:15:00,581.605,581.605,580.93,581.102,18780.0
2006-06-28 04:16:00,581.045,581.45,580.894,581.085,18320.0
2006-06-28 04:17:00,580.965,581.489,580.669,580.853,14810.0
2006-06-28 04:18:00,581.054,581.408,580.619,581.408,25180.0
2006-06-28 04:19:00,581.374,581.374,580.607,581.009,38790.0
2006-06-28 04:20:00,580.903,581.321,580.794,581.039,12740.0
2006-06-28 04:21:00,581.129,581.454,580.875,581.454,14880.0
2006-06-28 04:22:00,580.783,581.461,580.772,580.966,12430.0
2006-06-28 04:23:00,581.106,581.796,580.892,580.987,19140.0
2006-06-28 04:24:00,581.163,581.642,580.903,581.243,14530.0
2006-06-28 04:25:00,581.1,581.692,581.029,581.413,23470.0
2006-06-28 04:26:00,581.599,581.994,581.317,581.639,21110.0
2006-06-28 04:27:00,581.471,581.878,581.162,581.611,13110.0
2006-06-28 04:28:00,581.126,581.635,580.916,581.633,21150.0
2006-06-28 04:29:00,581.638,581.936,581.282,581.622,17920.0
2006-06-28 04:30:00,581.567,581.827,581.183,581.307,31510.0
2006-06-28 04:31:00,581.525,581.594,580.996,581.303,19610.0
2006-06-28 04:32:00,581.228,581.487,580.714,581.043,10370.0
2006-06-28 04:33:00,581.319,581.425,580.803,581.204,14920.0
2006-06-28 04:35:00,581.1,581.555,580.979,581.133,12800.0
2006-06-28 04:36:00,581.604,581.931,581.155,581.547,26690.0
2006-06-28 04:37:00,581.78,582.035,581.325,581.469,18220.0
2006-06-28 04:39:00,581.939,582.085,581.441,581.654,19399.0
2006-06-28 04:40:00,581.837,582.352,581.645,581.669,20190.0
2006-06-28 04:41:00,582.0,582.391,581.703,581.913,21380.0
2006-06-28 04:42:00,582.108,582.386,581.759,582.029,26280.0
2006-06-28 04:43:00,582.092,582.549,581.794,582.03,25750.0
2006-06-28 04:44:00,582.24,582.64,581.999,582.28,16850.0
2006-06-28 04:45:00,582.379,582.494,581.783,582.246,26660.0
2006-06-28 04:46:00,582.59,582.763,582.043,582.516,24380.0
2006-06-28 04:47:00,582.461,582.883,582.137,582.706,16740.0
2006-06-28 04:48:00,582.803,583.006,582.36,582.418,14650.0
2006-06-28 04:49:00,582.559,583.0,582.313,582.467,34800.0
2006-06-28 04:50:00,582.537,583.051,582.235,582.71,22230.0
2006-06-28 04:51:00,582.761,582.957,582.246,582.737,16340.0
2006-06-28 04:53:00,582.125,582.813,582.077,582.495,13180.0
2006-06-28 04:54:00,582.708,582.872,582.172,582.872,17880.0
2006-06-28 04:55:00,582.885,582.98,582.336,582.934,14220.0
2006-06-28 04:57:00,582.981,582.981,582.338,582.896,20450.0
2006-06-28 04:58:00,582.966,583.006,582.416,582.673,16420.0
2006-06-28 04:59:00,582.953,583.012,582.457,582.667,16600.0
2006-06-28 05:00:00,582.979,583.043,582.492,582.946,15500.0
2006-06-28 05:01:00,582.922,582.949,582.222,582.886,27270.0
2006-06-28 05:02:00,582.86,582.973,582.399,582.657,20140.0
2006-06-28 05:03:00,582.662,582.939,582.297,582.863,15860.0
2006-06-28 05:05:00,582.487,582.92,582.253,582.598,15700.0
2006-06-28 05:06:00,582.782,582.782,582.05,582.235,8670.0
2006-06-28 05:07:00,582.049,582.667,581.819,582.167,15160.0
2006-06-28 05:08:00,582.488,582.628,581.991,582.438,15730.0
2006-06-28 05:09:00,582.441,582.6,582.018,582.446,14670.0
2006-06-28 05:10:00,582.384,582.482,581.804,581.881,19390.0
2006-06-28 05:11:00,581.892,582.465,581.757,582.021,19570.0
2006-06-28 05:12:00,582.029,582.29,581.564,581.75,16610.0
2006-06-28 05:13:00,582.094,582.174,581.466,581.603,16740.0
2006-06-28 05:14:00,581.907,582.097,581.191,581.484,38520.0
2006-06-28 05:15:00,581.406,581.885,581.263,581.592,15050.0
2006-06-28 05:16:00,581.916,582.023,581.284,581.465,16990.0
2006-06-28 05:17:00,581.683,581.949,581.154,581.154,18200.0
2006-06-28 05:18:00,581.683,581.889,581.294,581.495,16180.0
2006-06-28 05:19:00,581.553,581.722,581.05,581.262,22690.0
2006-06-28 05:20:00,581.304,581.711,581.032,581.221,13850.0
2006-06-28 05:21:00,581.511,581.9,581.226,581.497,15058.0
2006-06-28 05:22:00,581.808,581.9,581.192,581.593,17590.0
2006-06-28 05:23:00,581.164,581.782,581.022,581.388,18050.0
2006-06-28 05:24:00,580.888,581.433,580.715,580.884,20640.0
2006-06-28 05:25:00,580.783,581.792,580.783,581.154,13820.0
2006-06-28 05:26:00,581.19,581.593,580.877,581.237,12520.0
2006-06-28 05:27:00,581.322,581.7,580.993,581.298,18180.0
2006-06-28 05:28:00,581.138,581.604,580.921,581.36,17750.0
2006-06-28 05:29:00,581.228,581.657,580.846,581.622,18240.0
2006-06-28 05:30:00,581.059,581.566,580.911,581.32,10830.0
2006-06-28 05:31:00,581.426,581.426,580.696,581.067,10490.0
2006-06-28 05:32:00,581.049,581.386,580.731,581.386,13660.0
2006-06-28 05:33:00,581.163,581.68,580.922,581.045,18900.0
2006-06-28 05:34:00,581.13,581.487,580.799,581.024,18170.0
2006-06-28 05:35:00,581.21,581.636,580.937,581.211,18770.0
2006-06-28 05:36:00,581.535,581.574,581.005,581.329,14420.0
2006-06-28 05:37:00,581.573,581.724,580.969,581.104,17500.0
2006-06-28 05:38:00,581.367,581.367,580.667,581.278,18830.0
2006-06-28 05:39:00,581.371,581.498,580.828,581.361,18900.0
2006-06-28 05:40:00,581.51,581.839,581.179,581.698,13270.0
2006-06-28 05:41:00,581.224,581.614,580.962,581.204,23660.0
2006-06-28 05:42:00,581.595,581.787,581.127,581.787,18530.0
2006-06-28 05:43:00,581.392,581.77,581.012,581.578,19740.0
2006-06-28 05:44:00,581.545,581.545,580.745,580.78,13790.0
2006-06-28 05:45:00,581.226,581.552,580.806,581.252,32050.0
2006-06-28 05:46:00,581.205,581.464,580.742,581.184,16720.0
2006-06-28 05:47:00,581.04,581.11,580.432,581.016,16810.0
2006-06-28 05:48:00,580.872,581.242,580.495,581.242,14870.0
2006-06-28 05:49:00,581.153,581.254,580.545,580.785,17410.0
2006-06-28 05:50:00,580.654,581.117,580.429,580.906,16240.0
2006-06-28 05:51:00,580.676,581.142,580.535,580.699,18650.0
2006-06-28 05:52:00,580.928,581.32,580.634,580.852,12600.0
2006-06-28 05:53:00,580.92,581.164,580.538,581.033,13780.0
2006-06-28 05:54:00,580.979,581.226,580.653,581.046,24700.0
2006-06-28 05:55:00,580.756,581.852,580.704,581.821,18750.0
2006-06-28 05:56:00,581.48,581.772,580.999,581.315,16700.0
2006-06-28 05:57:00,581.428,581.628,580.989,581.16,19890.0
2006-06-28 05:58:00,581.347,581.833,581.22,581.793,17830.0
2006-06-28 05:59:00,581.266,582.12,581.033,582.12,17250.0
2006-06-28 06:00:00,582.126,582.126,581.452,581.873,23740.0
2006-06-28 06:01:00,581.928,581.937,581.18,581.593,26630.0
2006-06-28 06:02:00,581.178,581.79,581.003,581.415,16220.0
2006-06-28 06:03:00,581.557,581.786,580.951,581.219,23450.0
2006-06-28 06:04:00,581.808,581.944,581.229,581.891,20110.0
2006-06-28 06:05:00,581.363,581.887,581.109,581.474,14490.0
2006-06-28 06:06:00,581.351,581.674,580.994,581.189,23110.0
2006-06-28 06:07:00,581.56,581.761,581.095,581.464,22530.0
2006-06-28 06:08:00,581.58,581.583,581.003,581.206,15360.0
2006-06-28 06:09:00,581.083,581.788,581.027,581.259,19830.0
2006-06-28 06:11:00,581.473,581.88,581.309,581.548,17650.0
2006-06-28 06:12:00,581.489,581.937,581.212,581.223,16480.0
2006-06-28 06:13:00,581.451,582.236,581.451,581.846,20300.0
2006-06-28 06:14:00,581.541,582.424,581.541,582.424,24330.0
2006-06-28 06:15:00,582.444,582.482,581.936,582.234,21290.0
2006-06-28 06:16:00,581.722,582.484,581.722,582.396,17320.0
2006-06-28 06:17:00,582.343,582.515,581.87,582.024,15890.0
2006-06-28 06:18:00,582.525,582.525,581.644,581.966,24850.0
2006-06-28 06:19:00,582.128,582.495,581.795,582.27,13510.0
2006-06-28 06:21:00,582.448,582.462,581.881,582.092,20060.0
2006-06-28 06:23:00,582.288,582.389,581.662,582.16,15220.0
2006-06-28 06:24:00,582.355,582.355,581.743,582.142,14490.0
2006-06-28 06:25:00,581.884,582.302,581.479,581.48,14990.0
2006-06-28 06:26:00,581.692,581.906,581.158,581.386,17680.0
2006-06-28 06:27:00,581.365,582.049,581.129,581.647,22110.0
2006-06-28 06:28:00,581.738,582.217,581.484,581.815,13790.0
2006-06-28 06:29:00,581.913,582.097,581.424,581.562,26870.0
2006-06-28 06:30:00,582.059,582.151,581.488,581.889,21170.0
2006-06-28 06:31:00,581.842,582.23,581.71,582.23,21610.0
2006-06-28 06:32:00,581.992,582.377,581.72,582.359,20270.0
2006-06-28 06:33:00,582.154,582.413,581.651,582.395,23000.0
2006-06-28 06:34:00,582.098,582.451,581.798,582.129,13520.0
2006-06-28 06:35:00,582.163,582.38,581.688,582.38,20220.0
2006-06-28 06:36:00,582.314,582.524,581.886,582.237,23170.0
2006-06-28 06:37:00,582.291,582.554,581.841,582.053,20650.0
2006-06-28 06:38:00,581.816,582.379,581.696,582.049,18190.0
2006-06-28 06:39:00,581.972,582.447,581.759,582.159,18000.0
2006-06-28 06:40:00,582.067,582.576,581.947,582.304,22320.0
2006-06-28 06:41:00,581.882,582.557,581.881,582.288,15920.0
2006-06-28 06:42:00,582.417,582.447,581.957,582.336,15890.0
2006-06-28 06:43:00,581.696,582.378,581.696,582.007,13460.0
2006-06-28 06:44:00,581.891,582.738,581.891,582.439,29210.0
2006-06-28 06:45:00,582.185,582.745,581.998,581.998,17760.0
2006-06-28 06:46:00,582.517,582.726,582.227,582.639,18240.0
2006-06-28 06:47:00,582.435,582.745,581.931,582.245,14440.0
2006-06-28 06:48:00,582.37,582.67,581.994,582.296,16250.0
2006-06-28 06:49:00,582.453,582.772,582.046,582.046,18400.0
2006-06-28 06:50:00,582.73,582.77,582.24,582.463,24900.0
2006-06-28 06:51:00,582.179,582.756,581.937,582.508,22210.0
2006-06-28 06:52:00,582.471,582.711,582.012,582.14,17190.0
2006-06-28 06:53:00,582.248,582.662,582.024,582.526,17830.0
2006-06-28 06:54:00,582.534,582.615,581.88,582.157,15000.0
2006-06-28 06:55:00,582.329,582.516,581.934,582.248,21630.0
2006-06-28 06:56:00,581.783,582.277,581.589,582.026,29700.0
2006-06-28 06:57:00,582.102,582.141,581.543,582.045,15200.0
2006-06-28 06:58:00,581.649,582.192,581.563,582.187,12870.0
2006-06-28 06:59:00,581.921,582.507,581.855,581.968,18480.0
2006-06-28 07:00:00,581.688,582.186,581.503,582.153,24470.0
2006-06-28 07:01:00,582.086,582.459,581.732,582.369,15270.0
2006-06-28 07:02:00,582.7,582.7,582.7,582.7,15230.0
2006-06-28 07:03:00,581.973,582.504,581.891,582.205,15230.0
2006-06-28 07:04:00,581.842,582.424,581.606,582.25,28100.0
2006-06-28 07:05:00,581.968,582.262,581.602,582.249,17600.0
2006-06-28 07:06:00,582.269,582.269,581.666,582.242,14890.0
2006-06-28 07:07:00,581.93,582.511,581.757,582.38,18130.0
2006-06-28 07:08:00,582.193,582.389,581.832,582.226,17050.0
2006-06-28 07:09:00,582.154,582.301,581.683,581.793,16840.0
2006-06-28 07:11:00,582.121,582.206,581.633,582.055,16840.0
2006-06-28 07:12:00,581.958,582.148,581.633,581.687,18540.0
2006-06-28 07:13:00,582.103,582.21,581.641,581.749,16640.0
2006-06-28 07:14:00,582.194,582.52,581.824,581.945,21610.0
2006-06-28 07:15:00,581.944,582.46,581.728,582.329,32630.0
2006-06-28 07:16:00,582.208,582.461,581.799,582.185,31200.0
2006-06-28 07:17:00,581.531,582.172,581.531,581.802,21240.0
2006-06-28 07:18:00,581.935,582.168,581.623,582.051,12170.0
2006-06-28 07:19:00,582.103,582.182,581.451,581.663,14240.0
2006-06-28 07:20:00,582.153,582.215,581.663,582.173,21150.0
2006-06-28 07:21:00,581.59,582.205,581.356,582.205,19130.0
2006-06-28 07:22:00,581.931,582.271,581.597,582.074,16460.0
2006-06-28 07:23:00,581.901,582.276,581.476,581.476,14640.0
2006-06-28 07:24:00,582.169,582.194,581.637,581.998,20030.0
2006-06-28 07:25:00,581.343,582.162,581.343,581.84,22190.0
2006-06-28 07:26:00,582.288,582.392,581.761,582.157,16050.0
2006-06-28 07:27:00,581.434,582.112,581.376,581.737,19460.0
2006-06-28 07:28:00,581.804,582.162,581.449,581.449,20120.0
2006-06-28 07:29:00,581.748,582.498,581.568,582.123,25360.0
2006-06-28 07:30:00,581.669,582.317,581.63,581.967,16390.0
2006-06-28 07:31:00,581.353,582.014,581.324,581.749,16820.0
2006-06-28 07:32:00,581.953,581.962,581.295,581.649,19050.0
2006-06-28 07:33:00,581.86,582.568,581.461,582.568,18390.0
2006-06-28 07:34:00,582.478,582.478,581.651,581.651,21590.0
2006-06-28 07:35:00,581.942,581.942,581.28,581.711,12470.0
2006-06-28 07:36:00,581.227,581.909,581.133,581.439,17510.0
2006-06-28 07:37:00,581.127,581.907,580.875,581.907,17630.0
2006-06-28 07:38:00,581.798,581.863,581.194,581.649,16430.0
2006-06-28 07:39:00,581.43,581.921,581.111,581.911,16030.0
2006-06-28 07:40:00,581.982,581.982,581.057,581.236,22230.0
2006-06-28 07:43:00,581.695,581.78,581.208,581.53,15780.0
2006-06-28 07:44:00,581.742,581.777,581.127,581.648,20120.0
2006-06-28 07:45:00,581.68,581.893,581.214,581.588,16140.0
2006-06-28 07:46:00,581.402,581.872,581.15,581.77,13690.0
2006-06-28 07:47:00,581.418,581.916,581.216,581.3,16620.0
2006-06-28 07:48:00,581.734,581.734,580.813,581.038,27500.0
2006-06-28 07:49:00,581.612,581.612,581.051,581.425,12040.0
2006-06-28 07:50:00,581.313,581.419,580.662,580.867,23540.0
2006-06-28 07:51:00,581.465,581.584,581.104,581.584,16260.0
2006-06-28 07:52:00,581.628,581.685,580.759,580.987,20550.0
2006-06-28 07:53:00,581.204,581.588,580.883,581.473,21140.0
2006-06-28 07:55:00,581.389,581.559,580.987,581.274,22280.0
2006-06-28 07:56:00,581.626,581.668,580.793,581.08,23550.0
2006-06-28 07:57:00,581.508,581.508,580.689,580.724,21930.0
2006-06-28 07:58:00,581.083,581.083,580.43,581.083,19310.0
2006-06-28 07:59:00,580.991,581.136,580.353,580.823,27960.0
2006-06-28 08:00:00,580.75,581.239,580.558,581.239,20230.0
2006-06-28 08:01:00,580.899,581.751,580.845,581.751,20400.0
2006-06-28 08:02:00,581.633,581.99,580.797,581.029,20180.0
2006-06-28 08:03:00,580.875,581.417,580.547,581.025,19050.0
2006-06-28 08:04:00,581.149,581.149,580.553,580.637,19820.0
2006-06-28 08:05:00,580.84,581.326,580.619,581.243,24267.0
2006-06-28 08:06:00,581.122,581.405,580.734,581.149,25860.0
2006-06-28 08:07:00,581.259,581.604,580.808,581.269,32980.0
2006-06-28 08:08:00,581.553,581.571,580.65,581.571,27350.0
2006-06-28 08:09:00,581.441,581.743,580.97,581.176,20950.0
2006-06-28 08:10:00,581.612,581.646,581.084,581.567,24290.0
2006-06-28 08:11:00,581.652,581.989,581.289,581.704,20880.0
2006-06-28 08:12:00,581.201,581.825,580.983,581.619,18170.0
2006-06-28 08:13:00,581.392,581.741,580.916,581.236,24940.0
2006-06-28 08:14:00,581.308,581.518,580.773,581.474,24300.0
2006-06-28 08:15:00,581.206,581.639,580.962,581.499,25870.0
2006-06-28 08:16:00,581.134,581.749,581.043,581.358,14310.0
2006-06-28 08:17:00,581.606,581.772,581.13,581.357,19560.0
2006-06-28 08:18:00,581.011,581.773,581.011,581.584,26880.0
2006-06-28 08:19:00,581.635,581.827,581.191,581.28,18830.0
2006-06-28 08:20:00,581.484,581.825,581.164,581.758,21650.0
2006-06-28 08:21:00,581.29,581.719,580.982,581.656,24020.0
2006-06-28 08:22:00,581.394,581.754,581.098,581.702,18530.0
2006-06-28 08:23:00,581.59,581.849,581.103,581.849,23510.0
2006-06-28 08:24:00,581.828,581.831,581.253,581.792,13420.0
2006-06-28 08:25:00,581.549,581.753,581.157,581.619,25010.0
2006-06-28 08:26:00,581.05,581.798,581.05,581.765,20590.0
2006-06-28 08:27:00,581.511,582.12,581.354,581.776,25820.0
2006-06-28 08:28:00,581.931,581.965,580.984,581.255,15820.0
2006-06-28 08:29:00,582.2,582.2,582.2,582.2,18950.0
2006-06-28 08:30:00,581.412,582.024,581.293,581.997,18950.0
2006-06-28 08:31:00,582.032,582.101,581.486,581.758,27970.0
2006-06-28 08:32:00,581.915,582.054,581.38,582.0,20450.0
2006-06-28 08:33:00,581.843,582.284,581.515,581.683,23960.0
2006-06-28 08:34:00,581.84,582.24,581.606,582.134,25260.0
2006-06-28 08:35:00,582.26,582.342,581.58,582.092,28000.0
2006-06-28 08:36:00,582.323,582.496,581.786,582.047,20940.0
2006-06-28 08:37:00,582.394,582.481,581.774,582.293,16970.0
2006-06-28 08:38:00,582.09,582.502,581.822,581.872,20140.0
2006-06-28 08:39:00,582.172,582.543,581.797,582.117,21770.0
2006-06-28 08:40:00,582.141,582.149,581.434,581.768,28320.0
2006-06-28 08:41:00,581.529,582.293,581.529,581.947,16420.0
2006-06-28 08:42:00,581.84,582.231,581.515,581.931,22060.0
2006-06-28 08:43:00,581.746,582.075,581.322,581.322,21080.0
2006-06-28 08:44:00,582.128,582.128,581.521,581.823,17650.0
2006-06-28 08:45:00,581.665,582.118,581.457,581.986,21910.0
2006-06-28 08:46:00,581.71,582.165,581.413,581.945,21660.0
2006-06-28 08:47:00,581.879,582.4,581.613,581.911,27200.0
2006-06-28 08:48:00,582.392,582.392,581.737,581.902,19150.0
2006-06-28 08:49:00,581.968,582.212,581.654,582.151,16850.0
2006-06-28 08:50:00,582.124,582.159,581.412,582.098,28510.0
2006-06-28 08:51:00,581.687,582.213,581.45,582.213,13290.0
2006-06-28 08:52:00,582.214,582.214,581.46,582.061,22000.0
2006-06-28 08:53:00,581.91,582.167,581.53,581.53,20570.0
2006-06-28 08:54:00,582.129,582.302,581.796,582.293,15510.0
2006-06-28 08:55:00,581.842,582.171,581.406,581.596,14660.0
2006-06-28 08:56:00,581.621,582.169,581.461,581.815,18250.0
2006-06-28 08:57:00,582.035,582.197,581.481,581.686,26200.0
2006-06-28 08:59:00,582.279,582.302,581.747,582.055,21950.0
2006-06-28 09:00:00,581.544,582.136,581.395,581.807,27430.0
2006-06-28 09:02:00,581.756,581.882,581.137,581.288,26790.0
2006-06-28 09:03:00,581.933,582.007,581.525,581.892,20900.0
2006-06-28 09:04:00,581.506,581.963,581.317,581.511,18170.0
2006-06-28 09:05:00,582.019,582.019,581.2,581.566,23160.0
2006-06-28 09:06:00,581.985,582.179,581.436,582.179,16130.0
2006-06-28 09:07:00,582.167,582.256,581.423,581.601,35510.0
2006-06-28 09:08:00,581.866,581.866,581.214,581.374,23160.0
2006-06-28 09:09:00,581.511,581.902,581.212,581.902,28070.0
2006-06-28 09:10:00,581.492,582.259,581.299,582.259,24610.0
2006-06-28 09:11:00,582.271,582.279,581.313,581.642,18200.0
2006-06-28 09:12:00,581.203,581.657,581.029,581.412,21210.0
2006-06-28 09:13:00,581.677,581.729,580.949,581.645,32630.0
2006-06-28 09:14:00,581.303,581.631,580.736,580.736,26150.0
2006-06-28 09:15:00,581.37,581.414,580.794,581.376,29600.0
2006-06-28 09:16:00,581.435,581.636,581.097,581.494,17260.0
2006-06-28 09:17:00,581.448,581.732,580.96,581.118,39100.0
2006-06-28 09:18:00,581.444,581.444,580.924,581.191,16800.0
2006-06-28 09:19:00,581.401,581.526,581.033,581.468,21330.0
2006-06-28 09:20:00,581.141,581.484,580.56,581.039,21120.0
2006-06-28 09:21:00,581.112,581.294,580.585,580.904,21920.0
2006-06-28 09:22:00,580.802,581.054,580.496,581.034,34720.0
2006-06-28 09:23:00,580.739,581.444,580.675,581.444,23640.0
2006-06-28 09:24:00,581.437,581.437,580.696,581.083,18540.0
2006-06-28 09:25:00,581.114,581.515,580.928,581.045,22600.0
2006-06-28 09:26:00,580.982,581.406,580.727,581.349,27690.0
2006-06-28 09:27:00,581.091,581.394,580.665,580.665,21060.0
2006-06-28 09:28:00,581.423,581.423,580.443,580.443,29050.0
2006-06-28 09:29:00,580.933,581.114,580.249,581.086,29190.0
2006-06-28 09:30:00,581.059,581.059,580.266,580.799,29470.0
2006-06-28 09:31:00,580.699,580.719,580.061,580.22,28990.0
2006-06-28 09:32:00,580.466,580.481,579.885,580.146,27460.0
2006-06-28 09:33:00,580.035,580.69,579.93,580.214,17090.0
2006-06-28 09:34:00,579.996,580.526,579.707,579.758,32870.0
2006-06-28 09:35:00,580.349,580.568,579.799,580.302,17960.0
2006-06-28 09:36:00,580.552,580.971,580.213,580.572,17560.0
2006-06-28 09:37:00,580.386,580.593,579.808,579.948,22630.0
2006-06-28 09:38:00,580.045,580.56,579.911,580.31,13870.0
2006-06-28 09:39:00,580.573,580.836,580.147,580.331,28240.0
2006-06-28 09:40:00,580.326,580.829,579.994,580.229,22540.0
2006-06-28 09:41:00,580.333,580.879,580.115,580.215,19600.0
2006-06-28 09:42:00,580.335,580.63,579.885,580.494,24030.0
2006-06-28 09:43:00,580.264,580.62,579.696,579.913,20450.0
2006-06-28 09:44:00,580.151,580.557,579.914,580.344,23850.0
2006-06-28 09:45:00,580.43,580.637,579.779,580.012,32330.0
2006-06-28 09:46:00,580.724,581.169,580.282,580.729,25500.0
2006-06-28 09:47:00,580.337,581.108,580.179,581.108,18130.0
2006-06-28 09:48:00,580.941,581.16,580.393,580.759,19960.0
2006-06-28 09:49:00,580.811,580.823,580.325,580.644,20950.0
2006-06-28 09:50:00,580.654,580.971,580.056,580.392,30340.0
2006-06-28 09:51:00,580.913,580.992,580.354,580.692,25530.0
2006-06-28 09:52:00,581.021,581.021,580.344,580.594,29680.0
2006-06-28 09:53:00,580.201,580.654,580.084,580.358,18750.0
2006-06-28 09:54:00,580.23,580.787,580.041,580.275,21920.0
2006-06-28 09:55:00,580.264,580.7,579.88,580.7,28790.0
2006-06-28 09:56:00,580.739,580.964,580.279,580.843,25770.0
2006-06-28 09:57:00,580.968,580.968,580.176,580.832,22480.0
2006-06-28 09:58:00,580.554,580.862,580.066,580.753,17110.0
2006-06-28 09:59:00,580.549,580.921,580.223,580.409,17490.0
2006-06-28 10:00:00,580.922,580.922,580.098,580.261,21960.0
2006-06-28 10:01:00,580.436,580.983,580.128,580.982,32070.0
2006-06-28 10:02:00,580.859,581.231,580.521,581.231,21060.0
2006-06-28 10:03:00,580.708,581.604,580.708,581.194,32830.0
2006-06-28 10:04:00,581.3,581.444,580.678,581.134,22490.0
2006-06-28 10:05:00,580.656,581.184,580.472,581.184,23910.0
2006-06-28 10:06:00,581.193,581.357,580.666,581.155,29900.0
2006-06-28 10:07:00,581.222,581.469,580.83,581.218,21270.0
2006-06-28 10:08:00,581.545,581.598,581.035,581.506,19850.0
2006-06-28 10:09:00,580.918,581.548,580.764,581.336,26490.0
2006-06-28 10:10:00,581.306,581.376,580.63,580.805,23220.0
2006-06-28 10:11:00,581.46,581.705,581.096,581.284,30960.0
2006-06-28 10:12:00,581.752,581.918,581.3,581.852,28130.0
2006-06-28 10:13:00,581.885,582.155,581.549,581.812,19270.0
2006-06-28 10:14:00,581.983,582.356,581.72,582.291,15620.0
2006-06-28 10:15:00,581.397,581.986,581.191,581.277,21260.0
2006-06-28 10:16:00,581.335,582.143,581.335,582.087,21260.0
2006-06-28 10:17:00,581.892,582.237,581.613,581.853,17900.0
2006-06-28 10:18:00,582.136,582.302,581.599,582.119,21900.0
2006-06-28 10:19:00,582.108,582.346,581.708,581.92,20280.0
2006-06-28 10:20:00,581.914,582.157,581.361,582.073,21170.0
2006-06-28 10:21:00,581.629,582.486,581.493,582.092,23410.0
2006-06-28 10:22:00,581.736,582.413,581.655,582.034,21450.0
2006-06-28 10:23:00,581.713,582.473,581.43,581.945,26870.0
2006-06-28 10:24:00,582.486,582.543,581.946,582.249,17380.0
2006-06-28 10:25:00,582.034,582.389,581.603,582.295,32810.0
2006-06-28 10:26:00,582.275,582.401,581.741,581.864,14560.0
2006-06-28 10:27:00,582.272,582.414,581.767,581.876,15970.0
2006-06-28 10:28:00,582.111,582.482,581.751,582.482,21240.0
2006-06-28 10:29:00,582.178,582.489,581.799,582.003,27650.0
2006-06-28 10:30:00,582.433,582.5,581.982,582.497,23880.0
2006-06-28 10:31:00,582.504,582.812,582.093,582.486,22520.0
2006-06-28 10:32:00,582.71,582.749,582.022,582.022,22640.0
2006-06-28 10:33:00,582.503,582.603,582.006,582.292,19220.0
2006-06-28 10:34:00,582.523,582.523,581.486,581.672,26410.0
2006-06-28 10:35:00,582.095,582.14,581.514,581.736,25890.0
2006-06-28 10:36:00,582.136,582.29,581.649,582.016,34030.0
2006-06-28 10:37:00,582.39,582.486,581.884,582.186,17210.0
2006-06-28 10:38:00,582.251,582.58,581.913,582.522,17870.0
2006-06-28 10:39:00,582.311,582.734,581.957,582.196,20500.0
2006-06-28 10:40:00,582.144,582.373,581.683,581.973,18090.0
2006-06-28 10:41:00,582.257,582.648,581.754,582.648,32910.0
2006-06-28 10:42:00,582.643,582.643,581.933,582.196,17900.0
2006-06-28 10:43:00,582.019,582.476,581.759,581.894,15760.0
2006-06-28 10:44:00,582.348,582.582,581.931,582.508,18750.0
2006-06-28 10:45:00,582.218,582.684,582.091,582.392,16790.0
2006-06-28 10:46:00,582.06,582.614,581.944,582.161,26590.0
2006-06-28 10:47:00,582.639,582.795,582.137,582.398,21380.0
2006-06-28 10:48:00,582.549,583.01,582.215,583.01,14880.0
2006-06-28 10:49:00,583.029,583.029,582.562,582.684,21690.0
2006-06-28 10:50:00,582.392,582.84,582.054,582.588,19890.0
2006-06-28 10:51:00,582.245,582.799,582.231,582.515,18350.0
2006-06-28 10:52:00,582.587,582.962,582.323,582.936,16430.0
2006-06-28 10:53:00,582.676,582.907,582.178,582.801,26710.0
2006-06-28 10:54:00,582.612,582.933,582.189,582.933,22500.0
2006-06-28 10:55:00,582.71,583.132,582.573,583.035,21720.0
2006-06-28 10:56:00,582.514,582.905,582.18,582.674,26080.0
2006-06-28 10:57:00,582.432,582.873,582.185,582.676,23530.0
2006-06-28 10:58:00,582.791,583.029,582.168,582.382,25730.0
2006-06-28 10:59:00,582.865,582.934,582.288,582.934,24850.0
2006-06-28 11:00:00,582.937,582.978,582.2,582.773,14930.0
2006-06-28 11:01:00,582.98,582.98,582.137,582.137,16690.0
2006-06-28 11:02:00,582.869,582.973,582.307,582.568,18090.0
2006-06-28 11:03:00,582.941,583.096,582.314,582.483,15760.0
2006-06-28 11:04:00,583.02,583.02,582.169,582.32,30430.0
2006-06-28 11:05:00,582.958,583.374,582.93,583.374,18830.0
2006-06-28 11:06:00,583.223,583.223,582.579,583.04,14750.0
2006-06-28 11:07:00,582.915,583.112,582.527,583.035,19630.0
2006-06-28 11:08:00,582.517,583.095,582.443,582.653,16540.0
2006-06-28 11:09:00,582.936,582.984,582.347,582.426,16430.0
2006-06-28 11:10:00,582.906,582.953,582.299,582.476,25750.0
2006-06-28 11:11:00,582.314,582.89,582.103,582.855,22750.0
2006-06-28 11:12:00,582.824,583.303,582.33,583.303,20700.0
2006-06-28 11:13:00,582.987,583.338,582.575,582.743,19750.0
2006-06-28 11:14:00,582.624,583.124,582.391,583.094,17530.0
2006-06-28 11:15:00,582.647,583.319,582.449,583.261,21310.0
2006-06-28 11:16:00,582.73,583.164,582.576,582.97,14720.0
2006-06-28 11:17:00,582.638,583.237,582.541,583.208,15000.0
2006-06-28 11:18:00,582.935,583.443,582.826,583.267,17620.0
2006-06-28 11:19:00,583.103,583.527,582.779,583.125,14380.0
2006-06-28 11:20:00,583.32,583.32,582.614,582.8,22880.0
2006-06-28 11:21:00,582.798,583.423,582.529,583.183,17820.0
2006-06-28 11:22:00,582.879,583.355,582.581,583.355,19070.0
2006-06-28 11:23:00,582.712,583.336,582.535,582.844,15460.0
2006-06-28 11:24:00,583.418,583.436,582.878,583.348,17070.0
2006-06-28 11:25:00,583.314,583.484,582.792,583.04,13990.0
2006-06-28 11:26:00,583.35,583.454,582.841,583.124,16680.0
2006-06-28 11:27:00,582.708,583.339,582.516,583.339,18200.0
2006-06-28 11:28:00,582.99,583.584,582.88,583.56,15680.0
2006-06-28 11:29:00,583.586,583.599,582.862,583.034,18140.0
2006-06-28 11:30:00,583.55,583.713,583.178,583.444,15990.0
2006-06-28 11:31:00,583.79,583.79,582.995,583.165,17480.0
2006-06-28 11:32:00,583.177,583.837,583.019,583.352,16390.0
2006-06-28 11:33:00,583.125,583.725,583.072,583.529,18370.0
2006-06-28 11:34:00,583.335,583.661,582.967,583.421,11540.0
2006-06-28 11:35:00,583.114,583.56,582.98,583.505,24140.0
2006-06-28 11:36:00,583.256,583.743,582.766,582.766,15140.0
2006-06-28 11:37:00,583.171,583.624,582.896,583.078,15730.0
2006-06-28 11:38:00,583.489,583.616,582.879,583.281,27510.0
2006-06-28 11:39:00,583.082,583.572,582.863,583.228,19090.0
2006-06-28 11:40:00,583.442,583.727,582.932,583.317,21210.0
2006-06-28 11:41:00,583.318,583.38,582.684,582.85,20790.0
2006-06-28 11:42:00,582.997,583.508,582.904,583.381,15040.0
2006-06-28 11:43:00,583.431,583.431,582.706,582.996,23770.0
2006-06-28 11:44:00,582.915,583.375,582.668,582.907,13270.0
2006-06-28 11:45:00,583.118,583.354,582.567,582.567,24620.0
2006-06-28 11:46:00,583.289,583.357,582.445,582.725,15030.0
2006-06-28 11:47:00,582.734,583.204,582.501,583.173,17010.0
2006-06-28 11:48:00,583.026,583.391,582.493,583.391,20350.0
2006-06-28 11:49:00,583.345,583.345,582.836,583.286,13090.0
2006-06-28 11:50:00,582.817,583.23,582.401,582.729,23220.0
2006-06-28 11:51:00,582.609,583.1,582.349,582.618,17800.0
2006-06-28 11:52:00,582.878,583.309,582.57,582.796,24030.0
2006-06-28 11:53:00,582.998,583.301,582.68,583.093,17550.0
2006-06-28 11:54:00,582.804,583.316,582.738,582.872,16000.0
2006-06-28 11:55:00,583.294,583.329,582.7,583.003,28690.0
2006-06-28 11:56:00,582.791,583.227,582.588,582.708,19850.0
2006-06-28 11:57:00,583.199,583.351,582.799,583.112,19210.0
2006-06-28 11:58:00,582.842,583.212,582.486,582.726,15450.0
2006-06-28 11:59:00,583.213,583.392,582.622,583.392,18240.0
2006-06-28 12:00:00,582.799,583.344,582.549,583.096,19790.0
2006-06-28 12:01:00,582.756,583.235,582.51,582.688,25060.0
2006-06-28 12:02:00,582.57,583.052,582.346,582.583,20750.0
2006-06-28 12:03:00,582.641,583.326,582.521,582.57,14980.0
2006-06-28 12:04:00,582.833,583.285,582.542,583.285,22390.0
2006-06-28 12:05:00,583.044,583.242,582.555,582.555,27340.0
2006-06-28 12:06:00,582.478,583.048,582.229,582.503,22990.0
2006-06-28 12:07:00,582.891,583.423,582.568,582.999,19490.0
2006-06-28 12:08:00,583.414,583.484,582.872,582.872,16700.0
2006-06-28 12:09:00,583.197,583.409,582.736,583.206,18160.0
2006-06-28 12:10:00,582.802,583.455,582.654,582.908,14910.0
2006-06-28 12:11:00,582.978,583.488,582.811,583.169,17470.0
2006-06-28 12:13:00,583.218,583.331,582.701,582.956,22190.0
2006-06-28 12:14:00,583.238,583.253,582.702,582.984,13460.0
2006-06-28 12:15:00,583.012,583.534,582.816,583.456,17690.0
2006-06-28 12:16:00,583.438,583.495,582.781,583.092,17780.0
2006-06-28 12:17:00,582.95,583.557,582.869,583.129,19710.0
2006-06-28 12:18:00,583.35,583.52,582.984,583.449,15320.0
2006-06-28 12:19:00,583.308,583.491,582.716,582.716,23330.0
2006-06-28 12:20:00,583.297,583.375,582.718,582.78,24270.0
2006-06-28 12:21:00,583.305,583.401,582.538,582.538,34450.0
2006-06-28 12:22:00,583.274,583.344,582.834,583.165,18090.0
2006-06-28 12:23:00,583.394,583.394,582.769,583.389,17710.0
2006-06-28 12:24:00,583.2,583.2,583.2,583.2,24040.0
2006-06-28 12:25:00,582.926,583.402,582.652,583.308,24040.0
2006-06-28 12:26:00,583.213,583.3,582.599,582.753,21960.0
2006-06-28 12:27:00,583.154,583.258,582.594,583.187,24450.0
2006-06-28 12:28:00,583.282,583.374,582.766,582.914,16360.0
2006-06-28 12:29:00,582.912,583.33,582.499,583.303,29260.0
2006-06-28 12:30:00,583.306,583.343,582.803,582.946,15860.0
2006-06-28 12:31:00,583.351,583.351,582.873,583.244,15930.0
2006-06-28 12:33:00,583.182,583.182,582.549,583.073,16520.0
2006-06-28 12:34:00,582.82,583.329,582.668,583.07,13640.0
2006-06-28 12:35:00,582.86,583.465,582.657,583.037,23830.0
2006-06-28 12:36:00,583.163,583.518,582.786,583.065,19340.0
2006-06-28 12:37:00,583.087,583.495,582.76,583.395,17090.0
2006-06-28 12:38:00,583.437,583.557,582.889,583.06,20080.0
2006-06-28 12:39:00,583.04,583.406,582.717,583.406,17740.0
2006-06-28 12:41:00,583.383,583.383,582.676,582.919,15440.0
2006-06-28 12:42:00,583.142,583.495,582.835,583.452,16630.0
2006-06-28 12:43:00,582.906,583.529,582.713,583.529,19390.0
2006-06-28 12:44:00,583.163,583.554,582.755,582.921,15960.0
2006-06-28 12:45:00,583.241,583.603,582.815,583.193,22100.0
2006-06-28 12:46:00,583.146,583.39,582.874,583.312,12760.0
2006-06-28 12:47:00,583.274,583.687,582.927,583.117,16260.0
2006-06-28 12:48:00,583.551,583.67,582.991,583.436,22530.0
2006-06-28 12:49:00,583.055,583.737,583.054,583.402,16590.0
2006-06-28 12:50:00,583.768,583.887,583.301,583.834,14840.0
2006-06-28 12:51:00,583.561,583.909,583.251,583.388,15760.0
2006-06-28 12:52:00,583.772,583.772,583.064,583.064,18430.0
2006-06-28 12:53:00,583.436,583.758,582.956,583.097,29110.0
2006-06-28 12:54:00,583.491,583.826,583.222,583.256,16650.0
2006-06-28 12:55:00,583.768,583.812,583.164,583.434,17280.0
2006-06-28 12:56:00,583.169,583.722,583.056,583.375,18690.0
2006-06-28 12:57:00,583.61,583.826,582.979,583.825,22228.0
2006-06-28 12:58:00,583.813,583.813,583.08,583.226,17670.0
2006-06-28 12:59:00,582.918,583.555,582.785,583.01,21180.0
2006-06-28 13:00:00,583.003,583.403,582.682,582.873,17780.0
2006-06-28 13:01:00,583.052,583.391,582.71,583.391,18800.0
2006-06-28 13:02:00,583.343,583.484,582.815,582.947,17680.0
2006-06-28 13:03:00,583.301,583.362,582.463,582.463,16280.0
2006-06-28 13:04:00,582.939,583.321,582.567,582.705,17070.0
2006-06-28 13:05:00,582.723,583.323,582.531,582.718,26240.0
2006-06-28 13:06:00,583.255,583.388,582.77,583.019,23750.0
2006-06-28 13:07:00,583.249,583.439,582.732,583.439,17190.0
2006-06-28 13:08:00,582.896,583.354,582.641,583.026,20250.0
2006-06-28 13:09:00,582.464,583.057,582.238,583.057,28200.0
2006-06-28 13:10:00,582.609,583.162,582.401,582.61,24010.0
2006-06-28 13:12:00,583.026,583.087,582.42,582.48,21820.0
2006-06-28 13:13:00,583.085,583.305,582.53,582.53,15750.0
2006-06-28 13:14:00,582.859,583.448,582.747,583.448,18590.0
2006-06-28 13:15:00,583.09,583.408,582.734,582.734,16390.0
2006-06-28 13:17:00,583.228,583.468,582.807,583.415,15910.0
2006-06-28 13:18:00,583.432,583.432,582.835,583.017,25180.0
2006-06-28 13:19:00,583.418,583.445,582.755,583.079,21280.0
2006-06-28 13:22:00,583.186,583.493,582.764,583.206,14890.0
2006-06-28 13:23:00,583.089,583.425,582.643,582.643,18170.0
2006-06-28 13:24:00,583.288,583.317,582.693,583.317,18070.0
2006-06-28 13:25:00,583.283,583.353,582.684,583.231,25180.0
2006-06-28 13:27:00,583.202,583.217,582.659,582.802,18670.0
2006-06-28 13:28:00,583.129,583.203,582.546,583.054,19360.0
2006-06-28 13:29:00,582.803,583.194,582.614,583.171,29030.0
2006-06-28 13:31:00,582.867,583.305,582.711,582.898,21010.0
2006-06-28 13:32:00,582.672,583.41,582.651,583.062,15790.0
2006-06-28 13:33:00,582.815,583.265,582.459,583.265,17620.0
2006-06-28 13:34:00,583.02,583.286,582.606,582.847,19300.0
2006-06-28 13:35:00,583.197,583.237,582.688,582.738,16270.0
2006-06-28 13:36:00,582.887,583.174,582.655,583.035,13940.0
2006-06-28 13:37:00,582.421,582.985,582.149,582.273,28760.0
2006-06-28 13:38:00,582.73,582.73,581.927,582.035,16800.0
2006-06-28 13:39:00,582.598,582.866,582.164,582.578,24590.0
2006-06-28 13:40:00,582.776,582.809,582.183,582.42,16190.0
2006-06-28 13:41:00,582.801,582.854,582.066,582.853,27020.0
2006-06-28 13:42:00,582.716,582.994,582.309,582.51,29580.0
2006-06-28 13:43:00,582.31,582.939,582.138,582.926,15990.0
2006-06-28 13:44:00,583.088,583.266,582.703,582.782,18030.0
2006-06-28 13:45:00,583.254,583.285,582.628,583.105,38470.0
2006-06-28 13:46:00,582.766,583.338,582.652,583.204,29870.0
2006-06-28 13:47:00,583.259,583.336,582.717,582.93,22220.0
2006-06-28 13:48:00,582.562,583.098,582.377,582.49,18410.0
2006-06-28 13:49:00,582.674,583.084,582.48,582.711,22190.0
2006-06-28 13:50:00,583.135,583.401,582.75,582.796,13910.0
2006-06-28 13:51:00,583.173,583.57,582.883,583.525,19390.0
2006-06-28 13:52:00,583.139,583.969,583.139,583.953,19920.0
2006-06-28 13:53:00,583.985,583.985,583.116,583.479,14530.0
2006-06-28 13:54:00,583.262,583.812,582.913,582.913,17780.0
2006-06-28 13:55:00,583.355,583.961,583.346,583.747,17850.0
2006-06-28 13:56:00,582.998,583.733,582.998,583.586,16580.0
2006-06-28 13:57:00,583.535,583.766,583.136,583.409,15370.0
2006-06-28 13:58:00,583.226,583.886,583.025,583.076,25300.0
2006-06-28 13:59:00,583.869,583.898,583.224,583.542,22780.0
2006-06-28 14:00:00,583.503,583.989,583.201,583.647,24410.0
2006-06-28 14:01:00,583.364,584.145,583.134,583.831,17790.0
2006-06-28 14:02:00,583.141,584.042,583.141,583.854,18640.0
2006-06-28 14:03:00,583.528,584.051,583.252,583.937,20370.0
2006-06-28 14:04:00,583.835,583.871,583.12,583.12,20820.0
2006-06-28 14:05:00,583.276,583.905,583.248,583.455,14510.0
2006-06-28 14:06:00,583.333,584.056,583.194,584.046,21300.0
2006-06-28 14:07:00,583.593,583.992,583.242,583.417,20700.0
2006-06-28 14:08:00,583.31,583.811,583.119,583.342,30920.0
2006-06-28 14:09:00,583.524,583.831,583.011,583.011,22840.0
2006-06-28 14:10:00,583.466,583.755,583.042,583.042,18980.0
2006-06-28 14:11:00,583.266,583.779,583.011,583.519,23260.0
2006-06-28 14:12:00,583.437,583.891,583.29,583.336,16730.0
2006-06-28 14:13:00,583.752,584.041,583.333,583.474,20990.0
2006-06-28 14:14:00,583.502,584.17,583.499,584.17,23480.0
2006-06-28 14:15:00,583.582,584.31,583.424,583.617,18870.0
2006-06-28 14:16:00,584.371,584.865,584.107,584.684,18720.0
2006-06-28 14:17:00,584.669,584.792,584.084,584.311,26700.0
2006-06-28 14:18:00,584.557,584.567,583.892,583.892,28310.0
2006-06-28 14:19:00,583.985,585.201,583.985,585.201,20090.0
2006-06-28 14:20:00,585.141,585.141,584.563,585.011,15950.0
2006-06-28 14:21:00,584.871,585.208,584.407,584.746,19360.0
2006-06-28 14:22:00,584.712,584.712,583.97,584.417,18160.0
2006-06-28 14:23:00,584.73,584.963,584.188,584.188,24740.0
2006-06-28 14:24:00,585.151,586.018,584.899,585.787,20700.0
2006-06-28 14:25:00,585.486,585.814,585.082,585.526,17140.0
2006-06-28 14:26:00,585.551,585.551,584.908,585.205,17350.0
2006-06-28 14:27:00,585.255,585.255,584.581,585.142,20710.0
2006-06-28 14:28:00,585.181,585.314,584.62,585.314,21360.0
2006-06-28 14:29:00,584.935,585.412,584.722,584.925,23950.0
2006-06-28 14:30:00,585.401,585.401,584.555,584.866,22080.0
2006-06-28 14:31:00,585.019,585.281,584.596,585.281,16450.0
2006-06-28 14:32:00,585.272,585.518,584.839,584.839,28270.0
2006-06-28 14:33:00,585.323,585.523,584.807,584.975,18760.0
2006-06-28 14:34:00,585.009,585.406,584.576,584.671,21080.0
2006-06-28 14:35:00,584.934,585.629,584.807,585.044,18010.0
2006-06-28 14:36:00,585.239,585.841,585.059,585.612,22280.0
2006-06-28 14:37:00,585.677,585.872,585.279,585.397,17780.0
2006-06-28 14:38:00,585.614,585.72,584.819,584.819,21270.0
2006-06-28 14:39:00,585.405,585.623,584.978,585.48,18330.0
2006-06-28 14:40:00,585.107,585.552,584.517,584.517,19370.0
2006-06-28 14:41:00,584.666,585.294,584.324,584.856,20130.0
2006-06-28 14:42:00,584.919,584.97,584.34,584.648,26380.0
2006-06-28 14:43:00,584.781,584.785,583.989,584.045,19280.0
2006-06-28 14:44:00,584.646,585.056,584.176,584.968,27120.0
2006-06-28 14:45:00,584.882,585.359,584.606,584.806,19820.0
2006-06-28 14:46:00,585.095,585.247,584.664,584.964,30050.0
2006-06-28 14:47:00,585.031,585.135,584.173,584.381,18610.0
2006-06-28 14:48:00,584.366,584.89,584.298,584.648,17220.0
2006-06-28 14:49:00,584.431,585.216,584.349,584.873,14680.0
2006-06-28 14:50:00,585.367,585.672,584.923,585.672,17830.0
2006-06-28 14:51:00,585.113,585.582,584.874,585.324,30360.0
2006-06-28 14:52:00,585.393,585.555,584.834,585.057,18560.0
2006-06-28 14:53:00,585.156,585.329,584.774,585.329,15910.0
2006-06-28 14:54:00,584.688,585.307,584.508,584.721,22460.0
2006-06-28 14:55:00,584.612,585.055,584.469,585.029,16830.0
2006-06-28 14:56:00,584.528,585.161,584.466,585.161,29520.0
2006-06-28 14:57:00,584.844,585.407,584.294,584.441,26250.0
2006-06-28 14:58:00,584.963,584.963,584.234,584.948,26710.0
2006-06-28 14:59:00,584.792,584.83,584.061,584.83,32710.0
2006-06-28 15:00:00,584.287,585.261,584.287,584.758,20930.0
2006-06-28 15:01:00,584.866,585.134,584.49,584.591,13410.0
2006-06-28 15:02:00,584.611,585.041,584.237,584.237,16330.0
2006-06-28 15:03:00,584.423,584.929,584.045,584.045,15770.0
2006-06-28 15:04:00,584.442,584.442,583.763,584.297,17390.0
2006-06-28 15:05:00,584.016,584.375,583.74,584.265,17740.0
2006-06-28 15:06:00,583.895,584.431,583.789,584.004,23450.0
2006-06-28 15:07:00,584.403,584.556,583.869,583.989,16370.0
2006-06-28 15:08:00,583.612,584.155,583.415,583.675,22160.0
2006-06-28 15:09:00,583.561,584.056,583.432,583.596,26850.0
2006-06-28 15:10:00,584.018,584.018,582.926,583.08,30550.0
2006-06-28 15:11:00,583.346,583.544,582.906,583.188,18700.0
2006-06-28 15:12:00,583.178,583.539,582.754,583.076,16930.0
2006-06-28 15:13:00,582.809,583.458,582.575,583.079,19560.0
2006-06-28 15:14:00,582.73,583.08,582.344,582.57,22600.0
2006-06-28 15:15:00,582.572,583.562,582.563,582.936,16500.0
2006-06-28 15:16:00,583.477,583.603,582.964,583.23,16200.0
2006-06-28 15:17:00,583.293,584.081,583.03,583.763,17100.0
2006-06-28 15:18:00,584.108,584.161,583.395,583.626,17580.0
2006-06-28 15:19:00,583.712,583.863,583.22,583.443,22820.0
2006-06-28 15:20:00,583.766,583.983,583.189,583.327,22240.0
2006-06-28 15:21:00,583.609,583.747,582.806,582.976,18260.0
2006-06-28 15:22:00,582.922,583.057,582.186,582.284,32680.0
2006-06-28 15:23:00,583.277,583.872,582.925,583.223,23170.0
2006-06-28 15:24:00,583.903,584.09,583.396,583.587,43550.0
2006-06-28 15:25:00,583.7,583.7,583.7,583.7,20540.0
2006-06-28 15:26:00,583.513,584.087,583.324,584.067,20540.0
2006-06-28 15:27:00,584.027,584.15,583.472,583.472,16050.0
2006-06-28 15:28:00,584.091,584.235,583.195,583.195,18570.0
2006-06-28 15:29:00,583.421,584.051,583.303,583.759,21850.0
2006-06-28 15:30:00,583.887,584.284,583.501,583.697,24550.0
2006-06-28 15:31:00,584.124,584.394,583.761,584.001,18540.0
2006-06-28 15:32:00,583.984,584.503,583.678,583.678,21220.0
2006-06-28 15:33:00,583.778,584.697,583.778,584.697,24850.0
2006-06-28 15:34:00,584.593,584.593,583.69,584.004,16450.0
2006-06-28 15:35:00,583.576,583.989,583.252,583.602,25310.0
2006-06-28 15:36:00,583.559,583.851,583.07,583.53,19760.0
2006-06-28 15:37:00,583.096,583.492,582.868,583.057,19750.0
2006-06-28 15:38:00,583.05,583.05,582.261,582.567,14520.0
2006-06-28 15:39:00,582.259,582.563,581.555,581.555,20890.0
2006-06-28 15:40:00,581.69,582.1,581.441,581.87,14220.0
2006-06-28 15:41:00,582.154,582.659,581.817,582.51,19480.0
2006-06-28 15:42:00,582.091,582.494,581.768,582.303,20120.0
2006-06-28 15:43:00,582.107,582.34,581.803,582.041,15090.0
2006-06-28 15:44:00,581.997,582.25,581.345,581.345,18980.0
2006-06-28 15:45:00,582.011,582.197,581.514,582.022,19850.0
2006-06-28 15:46:00,581.307,582.252,581.307,581.548,19140.0
2006-06-28 15:47:00,581.919,582.24,581.44,581.693,19500.0
2006-06-28 15:48:00,582.431,582.747,582.002,582.438,17310.0
2006-06-28 15:49:00,582.263,582.958,582.202,582.958,20210.0
2006-06-28 15:50:00,583.032,583.315,582.609,582.814,24810.0
2006-06-28 15:51:00,583.028,583.268,582.506,582.788,34460.0
2006-06-28 15:52:00,582.552,583.076,582.393,582.873,16780.0
2006-06-28 15:53:00,582.47,583.158,582.299,583.158,17430.0
2006-06-28 15:54:00,583.274,583.326,582.766,582.987,19720.0
2006-06-28 15:55:00,583.245,583.245,582.558,583.078,23280.0
2006-06-28 15:56:00,582.364,583.19,582.364,583.158,18250.0
2006-06-28 15:57:00,583.082,583.427,582.674,582.97,22120.0
2006-06-28 15:58:00,582.754,583.36,582.647,582.656,22060.0
2006-06-28 15:59:00,582.343,582.954,582.233,582.38,34330.0
2006-06-28 16:00:00,582.626,583.068,582.322,582.508,21640.0
2006-06-28 16:01:00,582.595,583.209,582.307,583.209,14215.0
2006-06-28 16:02:00,583.2,583.265,582.607,583.265,19860.0
2006-06-28 16:03:00,583.1,583.1,582.6,582.6,23480.0
2006-06-28 16:04:00,582.637,583.297,582.637,583.234,23480.0
2006-06-28 16:05:00,583.315,583.315,582.453,582.573,19190.0
2006-06-28 16:06:00,582.482,582.956,582.191,582.634,12590.0
2006-06-28 16:07:00,582.103,582.505,581.941,582.263,17370.0
2006-06-28 16:08:00,582.355,582.829,582.035,582.689,12207.0
2006-06-28 16:09:00,582.217,582.827,581.945,582.317,17430.0
2006-06-28 16:10:00,582.925,582.925,582.117,582.697,17301.0
2006-06-28 16:11:00,582.569,583.042,582.202,582.241,19810.0
2006-06-28 16:12:00,582.577,583.01,582.273,582.739,18610.0
2006-06-28 16:13:00,583.2,583.5,583.2,583.5,22310.0
2006-06-28 16:14:00,583.7,583.7,583.6,583.7,22310.0
2006-06-28 16:15:00,582.175,583.586,582.175,583.339,22310.0
2006-06-28 16:16:00,583.698,583.912,583.236,583.437,17130.0
2006-06-28 16:17:00,582.926,583.586,582.926,583.259,15410.0
2006-06-28 16:18:00,583.158,583.649,582.944,583.074,16460.0
2006-06-28 16:19:00,583.119,583.676,582.975,583.455,17520.0
2006-06-28 16:20:00,583.554,583.893,583.248,583.792,23440.0
2006-06-28 16:21:00,583.331,583.773,583.095,583.537,15490.0
2006-06-28 16:22:00,583.229,583.477,582.662,582.878,20460.0
2006-06-28 16:23:00,583.076,583.076,582.376,582.842,23185.0
2006-06-28 16:24:00,582.754,582.754,581.915,582.234,18360.0
2006-06-28 16:25:00,582.298,582.485,581.578,581.708,19400.0
2006-06-28 16:26:00,581.961,582.198,581.471,582.115,18640.0
2006-06-28 16:27:00,581.668,582.194,581.426,582.086,13000.0
2006-06-28 16:28:00,581.683,581.984,581.344,581.8,17120.0
2006-06-28 16:29:00,581.763,581.818,581.072,581.717,25220.0
2006-06-28 16:30:00,581.66,581.868,581.291,581.868,16800.0
2006-06-28 16:31:00,581.932,582.659,581.621,582.659,16075.0
2006-06-28 16:32:00,582.609,583.157,582.255,582.768,16830.0
2006-06-28 16:33:00,582.745,583.451,582.644,583.368,17440.0
2006-06-28 16:34:00,582.846,583.536,582.712,583.27,14090.0
2006-06-28 16:35:00,583.342,583.342,582.546,583.06,18820.0
2006-06-28 16:36:00,582.746,582.99,582.295,582.681,18660.0
2006-06-28 16:37:00,582.175,582.575,581.406,581.714,15011.0
2006-06-28 16:38:00,581.495,581.657,580.897,581.01,19580.0
2006-06-28 16:39:00,580.858,581.04,580.434,580.981,14790.0
2006-06-28 16:40:00,580.707,581.371,580.518,580.718,16890.0
2006-06-28 16:41:00,581.15,581.371,580.581,580.581,15050.0
2006-06-28 16:42:00,580.391,580.899,580.301,580.328,18149.0
2006-06-28 16:43:00,580.01,580.769,580.01,580.317,22320.0
2006-06-28 16:44:00,579.968,580.299,579.429,579.893,26230.0
2006-06-28 16:45:00,579.842,579.842,578.84,579.195,22800.0
2006-06-28 16:46:00,579.068,579.378,578.574,578.691,20500.0
2006-06-28 16:47:00,578.645,578.993,578.347,578.624,22670.0
2006-06-28 16:48:00,578.414,578.748,577.953,578.364,14840.0
2006-06-28 16:49:00,577.785,578.37,577.336,577.537,24310.0
2006-06-28 16:50:00,577.436,577.968,577.103,577.579,17570.0
2006-06-28 16:51:00,578.064,578.126,577.426,578.126,19830.0
2006-06-28 16:52:00,577.745,578.445,577.407,577.726,23080.0
2006-06-28 16:53:00,577.146,577.707,576.722,577.362,15930.0
2006-06-28 16:54:00,577.126,578.093,577.126,577.958,16661.0
2006-06-28 16:55:00,577.6,577.6,576.7,576.7,15330.0
2006-06-28 16:56:00,577.933,578.056,577.483,577.875,15330.0
2006-06-28 16:57:00,577.896,577.896,577.155,577.694,29480.0
2006-06-28 16:58:00,577.517,578.389,577.431,577.839,18517.0
2006-06-28 16:59:00,578.37,579.031,578.14,578.356,19220.0
2006-06-28 17:00:00,578.756,579.175,578.506,578.509,15740.0
2006-06-28 17:01:00,578.818,579.036,578.271,578.407,16550.0
2006-06-28 17:02:00,578.878,579.054,578.327,578.492,15150.0
2006-06-28 17:03:00,578.597,578.806,577.919,578.276,26890.0
2006-06-28 17:04:00,577.898,579.262,577.8,578.933,18970.0
2006-06-28 17:05:00,579.17,579.816,578.885,579.502,13060.0
2006-06-28 17:06:00,579.302,579.937,579.035,579.352,19670.0
2006-06-28 17:07:00,579.109,580.044,579.109,579.524,25120.0
2006-06-28 17:08:00,579.78,580.072,579.412,580.045,21580.0
2006-06-28 17:09:00,580.067,580.575,579.938,580.029,18500.0
2006-06-28 17:10:00,580.132,581.026,579.77,579.77,27860.0
2006-06-28 17:11:00,580.072,580.193,579.355,579.565,16260.0
2006-06-28 17:12:00,579.387,580.058,579.272,580.058,19330.0
2006-06-28 17:13:00,580.034,580.58,579.729,579.937,15190.0
2006-06-28 17:14:00,580.149,580.49,579.859,580.49,17155.0
2006-06-28 17:15:00,580.93,581.431,580.615,581.262,18830.0
2006-06-28 17:16:00,580.8,581.206,580.484,581.192,14530.0
2006-06-28 17:17:00,581.018,581.127,580.478,580.68,19120.0
2006-06-28 17:18:00,580.613,580.613,579.645,580.349,16960.0
2006-06-28 17:19:00,580.33,580.399,579.73,580.399,12410.0
2006-06-28 17:20:00,580.384,580.864,579.978,580.519,23230.0
2006-06-28 17:21:00,580.703,581.367,580.487,580.899,18980.0
2006-06-28 17:22:00,581.349,581.868,581.065,581.262,14620.0
2006-06-28 17:23:00,581.889,582.543,581.452,582.543,22350.0
2006-06-28 17:24:00,582.722,583.117,582.41,582.724,16430.0
2006-06-28 17:25:00,582.575,583.414,582.23,582.378,21530.0
2006-06-28 17:26:00,582.331,582.508,581.461,581.716,23060.0
2006-06-28 17:27:00,581.867,582.054,581.442,582.029,27690.0
2006-06-28 17:28:00,581.751,582.17,581.54,581.812,14480.0
2006-06-28 17:29:00,581.798,581.923,581.118,581.35,19630.0
2006-06-28 17:30:00,581.954,581.954,581.201,581.593,19940.0
2006-06-28 17:31:00,581.067,581.519,580.924,581.148,18030.0
2006-06-28 17:32:00,580.789,581.538,580.68,581.538,18340.0
2006-06-28 17:33:00,581.471,581.471,580.659,580.847,23840.0
2006-06-28 17:34:00,580.613,580.954,580.223,580.954,18200.0
2006-06-28 17:35:00,580.929,581.234,580.4,580.897,17750.0
2006-06-28 17:36:00,581.134,581.134,580.141,580.311,16000.0
2006-06-28 17:37:00,580.73,581.292,580.479,580.786,18300.0
2006-06-28 17:38:00,580.76,580.996,580.057,580.057,19740.0
2006-06-28 17:39:00,580.399,580.785,580.098,580.428,16480.0
2006-06-28 17:40:00,580.552,580.552,579.667,579.781,29150.0
2006-06-28 17:41:00,579.742,580.198,579.492,580.029,16900.0
2006-06-28 17:42:00,580.1,580.397,579.69,580.294,19680.0
2006-06-28 17:43:00,579.595,580.459,579.565,580.459,18040.0
2006-06-28 17:44:00,580.415,580.459,579.886,580.456,18300.0
2006-06-28 17:45:00,580.401,581.019,580.268,580.586,18120.0
2006-06-28 17:46:00,580.729,581.393,580.604,580.834,19040.0
2006-06-28 17:47:00,580.781,581.135,580.368,580.646,18510.0
2006-06-28 17:48:00,580.346,581.042,580.196,580.666,19910.0
2006-06-28 17:49:00,580.35,580.688,580.012,580.175,20210.0
2006-06-28 17:50:00,580.377,580.389,579.819,580.389,17140.0
2006-06-28 17:51:00,579.827,580.377,579.655,579.956,16470.0
2006-06-28 17:52:00,580.071,580.173,579.708,580.07,17830.0
2006-06-28 17:53:00,579.986,580.434,579.644,579.793,27020.0
2006-06-28 17:54:00,579.982,580.669,579.918,580.035,18220.0
2006-06-28 17:55:00,580.375,581.44,580.032,581.27,15100.0
2006-06-28 17:56:00,581.282,581.404,580.703,581.404,17040.0
2006-06-28 17:57:00,581.529,581.75,580.979,581.75,16620.0
2006-06-28 17:58:00,581.371,581.802,581.013,581.042,15100.0
2006-06-28 17:59:00,581.259,581.515,580.749,580.882,17090.0
2006-06-28 18:00:00,581.39,581.844,581.119,581.424,33260.0
2006-06-28 18:01:00,581.918,582.045,581.326,582.045,28710.0
2006-06-28 18:02:00,581.884,581.884,581.277,581.707,19980.0
2006-06-28 18:03:00,581.378,581.687,581.027,581.219,20820.0
2006-06-28 18:04:00,581.637,581.882,581.053,581.214,16830.0
2006-06-28 18:05:00,581.417,581.742,581.07,581.202,15430.0
2006-06-28 18:06:00,581.325,581.752,580.916,581.028,22250.0
2006-06-28 18:07:00,581.253,581.253,580.398,580.73,19450.0
2006-06-28 18:08:00,580.519,581.217,580.371,580.569,25550.0
2006-06-28 18:09:00,580.153,580.803,580.074,580.803,17910.0
2006-06-28 18:10:00,580.673,580.673,579.801,580.136,16630.0
2006-06-28 18:11:00,579.749,580.306,579.567,579.94,25310.0
2006-06-28 18:12:00,579.66,580.526,579.66,580.349,20170.0
2006-06-28 18:13:00,579.953,580.386,579.694,579.916,17530.0
2006-06-28 18:14:00,580.199,580.231,579.638,580.231,17920.0
2006-06-28 18:15:00,579.984,580.238,579.5,579.5,21520.0
2006-06-28 18:16:00,580.099,580.317,579.794,580.206,20300.0
2006-06-28 18:17:00,580.259,580.407,579.887,580.37,20140.0
2006-06-28 18:18:00,579.98,580.64,579.74,580.384,19180.0
2006-06-28 18:19:00,580.195,580.62,579.928,580.056,20130.0
2006-06-28 18:20:00,580.5,580.5,580.5,580.5,16620.0
2006-06-28 18:21:00,580.56,580.695,579.888,579.892,16620.0
2006-06-28 18:22:00,580.102,580.952,579.987,580.952,14220.0
2006-06-28 18:23:00,580.721,581.16,580.496,581.043,19130.0
2006-06-28 18:24:00,580.511,581.028,580.35,580.692,22080.0
2006-06-28 18:25:00,580.475,581.04,580.229,580.786,22830.0
2006-06-28 18:26:00,580.94,580.94,580.34,580.491,19560.0
2006-06-28 18:27:00,581.1,581.1,581.0,581.0,22740.0
2006-06-28 18:28:00,580.68,580.935,580.422,580.827,22740.0
2006-06-28 18:29:00,580.89,580.925,580.269,580.925,19050.0
2006-06-28 18:30:00,580.461,580.874,580.287,580.542,27240.0
2006-06-28 18:32:00,582.2,582.2,582.2,582.2,20670.0
2006-06-28 18:35:00,580.56,580.797,580.152,580.459,20670.0
2006-06-28 18:36:00,582.0,582.1,582.0,582.1,23570.0
2006-06-28 18:37:00,582.0,582.0,582.0,582.0,23570.0
2006-06-28 18:38:00,580.347,580.755,580.118,580.21,23570.0
2006-06-28 18:39:00,580.739,580.814,580.202,580.368,20340.0
2006-06-28 18:40:00,580.165,580.737,580.103,580.67,18490.0
2006-06-28 18:41:00,581.0,581.0,581.0,581.0,21580.0
2006-06-28 18:42:00,580.712,580.732,580.215,580.716,21580.0
2006-06-28 18:43:00,580.097,580.742,580.045,580.271,27090.0
2006-06-28 18:44:00,580.692,580.76,580.184,580.636,21690.0
2006-06-28 18:45:00,580.625,580.781,580.21,580.324,16580.0
2006-06-28 18:46:00,580.157,580.79,580.006,580.738,19930.0
2006-06-28 18:47:00,582.0,582.0,581.5,581.5,24910.0
2006-06-28 18:48:00,580.469,580.756,580.163,580.217,24910.0
2006-06-28 18:49:00,580.24,580.75,580.083,580.311,14770.0
2006-06-28 18:50:00,580.441,580.837,580.065,580.487,24190.0
2006-06-28 18:51:00,580.347,580.749,580.071,580.257,23110.0
2006-06-28 18:52:00,581.0,581.0,580.7,580.7,19550.0
2006-06-28 18:53:00,581.1,581.1,581.1,581.1,19550.0
2006-06-28 18:54:00,580.393,580.763,579.968,580.2,19550.0
2006-06-28 18:55:00,580.564,580.71,580.235,580.656,16660.0
2006-06-28 18:56:00,581.1,581.2,581.1,581.2,21260.0
2006-06-28 18:58:00,581.5,581.7,581.5,581.7,21260.0
2006-06-28 18:59:00,581.6,581.6,581.6,581.6,21260.0
2006-06-28 19:00:00,582.0,582.0,581.6,581.6,21260.0
2006-06-28 19:02:00,582.0,582.1,582.0,582.1,21260.0
2006-06-28 19:03:00,580.533,580.743,580.142,580.656,21260.0
2006-06-28 19:04:00,580.68,580.755,580.179,580.727,23550.0
2006-06-28 19:07:00,581.0,581.0,581.0,581.0,19980.0
2006-06-28 19:08:00,580.6,581.0,580.6,581.0,19980.0
2006-06-28 19:09:00,580.653,580.831,580.175,580.208,19980.0
2006-06-28 19:11:00,581.0,581.0,580.7,580.7,23520.0
2006-06-28 19:12:00,580.5,580.5,580.5,580.5,23520.0
2006-06-28 19:13:00,580.7,580.7,580.7,580.7,23520.0
2006-06-28 19:15:00,580.5,580.5,580.2,580.2,23520.0
2006-06-28 19:16:00,579.7,579.7,579.5,579.5,23520.0
2006-06-28 19:17:00,579.2,579.2,578.7,578.7,23520.0
2006-06-28 19:19:00,579.1,579.1,579.0,579.0,23520.0
2006-06-28 19:20:00,579.1,579.1,578.7,578.7,23520.0
2006-06-28 19:21:00,580.625,580.771,580.117,580.771,23520.0
2006-06-28 19:23:00,579.5,579.5,579.1,579.2,15363.0
2006-06-28 19:24:00,580.418,580.77,580.109,580.724,15363.0
2006-06-28 19:25:00,578.7,578.7,578.7,578.7,25320.0
2006-06-28 19:27:00,580.681,580.77,580.145,580.321,25320.0
2006-06-28 19:28:00,580.348,580.759,580.158,580.738,19430.0
2006-06-28 19:29:00,578.2,578.5,577.6,578.0,20598.0
2006-06-28 19:31:00,580.736,580.859,580.184,580.516,20598.0
2006-06-28 19:32:00,580.717,580.731,580.088,580.355,23106.0
2006-06-28 19:33:00,580.666,580.739,580.107,580.364,23286.0
2006-06-28 19:34:00,578.2,578.5,578.2,578.2,23030.0
2006-06-28 19:35:00,578.0,578.1,578.0,578.0,23030.0
2006-06-28 19:36:00,580.451,580.763,580.263,580.652,23030.0
2006-06-28 19:38:00,580.324,580.728,580.067,580.167,15375.0
2006-06-28 19:39:00,580.565,580.785,580.171,580.18,24419.0
2006-06-28 19:40:00,580.647,580.746,580.028,580.682,20192.0
2006-06-28 19:43:00,580.202,580.806,580.202,580.735,24059.0
2006-06-28 19:44:00,580.677,580.812,580.143,580.812,27420.0
2006-06-28 19:46:00,578.0,578.1,578.0,578.1,22230.0
2006-06-28 19:48:00,580.705,580.828,580.181,580.488,22230.0
2006-06-28 19:49:00,580.758,580.822,580.242,580.745,31180.0
2006-06-28 19:50:00,580.889,580.889,580.253,580.684,16398.0
2006-06-28 19:51:00,580.446,580.675,580.115,580.371,14634.0
2006-06-28 19:54:00,580.825,580.825,579.979,580.195,17490.0
2006-06-28 19:56:00,580.224,580.744,580.108,580.239,23910.0
2006-06-28 20:00:00,580.213,580.797,579.975,580.797,19830.0
2006-06-28 20:01:00,578.5,578.6,578.5,578.6,18250.0
2006-06-28 20:02:00,580.726,580.758,580.197,580.374,18250.0
2006-06-28 20:03:00,580.713,580.856,579.995,580.305,36280.0
2006-06-28 20:04:00,580.319,580.754,580.074,580.728,16530.0
2006-06-28 20:05:00,579.2,579.5,579.2,579.5,15230.0
2006-06-28 20:07:00,580.72,580.775,580.236,580.634,15230.0
2006-06-28 20:08:00,579.5,579.5,579.5,579.5,26190.0
2006-06-28 20:09:00,580.066,580.788,580.066,580.412,26190.0
2006-06-28 20:11:00,579.7,579.7,579.7,579.7,19520.0
2006-06-28 20:12:00,580.695,580.733,580.117,580.27,19520.0
2006-06-28 20:15:00,579.5,579.5,579.5,579.5,21160.0
2006-06-28 20:17:00,580.745,580.791,580.236,580.659,21160.0
2006-06-28 20:18:00,580.696,580.696,579.895,580.013,21080.0
2006-06-28 20:19:00,579.926,580.441,579.926,580.408,12860.0
2006-06-28 20:20:00,580.014,580.42,579.774,579.936,20610.0
2006-06-28 20:21:00,580.259,580.259,578.925,579.227,20390.0
2006-06-28 20:22:00,579.2,579.2,579.2,579.2,19740.0
2006-06-28 20:23:00,579.196,579.281,578.79,579.252,19740.0
2006-06-28 20:24:00,578.687,579.523,578.687,579.229,29200.0
2006-06-28 20:25:00,579.477,579.477,578.687,579.315,34610.0
2006-06-28 20:26:00,579.072,579.418,578.684,578.879,33850.0
2006-06-28 20:27:00,579.217,579.489,578.942,579.186,24560.0
2006-06-28 20:28:00,579.1,579.611,578.941,579.473,28960.0
2006-06-28 20:29:00,579.605,579.74,579.018,579.696,26950.0
2006-06-28 20:30:00,579.367,579.657,579.107,579.534,18250.0
2006-06-28 20:31:00,579.476,579.556,578.805,579.104,18270.0
2006-06-28 20:32:00,579.143,579.45,578.759,579.309,22030.0
2006-06-28 20:33:00,579.104,579.435,578.777,579.115,16890.0
2006-06-28 20:35:00,579.239,579.558,578.951,579.24,25630.0
2006-06-28 20:36:00,578.873,579.332,578.574,578.831,14540.0
2006-06-28 20:37:00,578.779,579.073,578.456,579.073,36120.0
2006-06-28 20:38:00,578.818,579.168,578.606,579.097,19140.0
2006-06-28 20:39:00,578.84,579.161,578.521,578.727,18360.0
2006-06-28 20:40:00,578.265,579.076,578.265,578.764,29170.0
2006-06-28 20:42:00,578.871,578.871,578.111,578.427,25290.0
2006-06-28 20:43:00,578.364,578.698,578.104,578.503,14230.0
2006-06-28 20:44:00,578.668,578.804,577.911,578.177,23110.0
2006-06-28 20:45:00,578.358,578.991,578.06,578.63,14060.0
2006-06-28 20:46:00,578.7,578.7,578.7,578.7,15990.0
2006-06-28 20:47:00,579.088,579.135,578.507,578.801,15990.0
2006-06-28 20:48:00,578.654,579.022,578.472,578.707,13580.0
2006-06-28 20:49:00,578.971,579.216,578.534,578.905,14850.0
2006-06-28 20:50:00,578.749,579.552,578.592,579.552,24140.0
2006-06-28 20:51:00,579.312,579.622,578.844,578.844,14340.0
2006-06-28 20:52:00,579.073,579.522,578.749,579.116,18160.0
2006-06-28 20:53:00,579.053,579.634,578.746,579.012,16310.0
2006-06-28 20:54:00,579.258,579.648,578.838,578.974,18680.0
2006-06-28 20:55:00,579.206,579.641,578.926,579.214,16080.0
2006-06-28 20:57:00,579.225,579.613,578.843,578.99,21200.0
2006-06-28 20:58:00,579.282,579.613,579.003,579.442,22970.0
2006-06-28 20:59:00,579.502,579.502,578.874,578.967,22890.0
2006-06-28 21:00:00,579.369,579.481,578.695,579.274,20440.0
2006-06-28 21:01:00,578.697,579.551,578.697,579.211,25770.0
2006-06-28 21:02:00,579.037,579.655,578.841,579.371,24060.0
2006-06-28 21:03:00,578.767,579.535,578.767,579.11,14290.0
2006-06-28 21:04:00,578.846,579.434,578.648,578.749,16700.0
2006-06-28 21:05:00,578.858,578.909,578.466,578.876,22010.0
2006-06-28 21:06:00,578.675,578.675,577.83,577.838,19200.0
2006-06-28 21:07:00,578.327,578.6,577.967,578.345,20270.0
2006-06-28 21:08:00,578.373,578.693,578.048,578.408,11620.0
2006-06-28 21:09:00,578.734,578.909,578.033,578.033,23840.0
2006-06-28 21:10:00,578.789,578.926,578.32,578.597,18250.0
2006-06-28 21:11:00,578.222,578.945,578.222,578.656,25430.0
2006-06-28 21:12:00,578.205,578.916,578.083,578.311,27290.0
2006-06-28 21:13:00,578.324,578.924,578.161,578.483,30560.0
2006-06-28 21:14:00,578.776,579.16,578.367,578.6,22550.0
2006-06-28 21:15:00,578.592,579.212,578.585,578.886,20670.0
2006-06-28 21:16:00,578.666,579.079,578.431,578.741,15190.0
2006-06-28 21:17:00,578.865,579.085,578.479,578.692,13980.0
2006-06-28 21:18:00,578.595,579.049,578.279,578.764,23200.0
2006-06-28 21:19:00,578.697,578.983,578.359,578.644,20220.0
2006-06-28 21:20:00,578.296,578.892,578.049,578.339,25830.0
2006-06-28 21:21:00,578.713,579.136,578.543,578.92,21000.0
2006-06-28 21:22:00,578.778,579.217,578.581,579.206,18230.0
2006-06-28 21:23:00,579.016,579.316,578.733,578.957,17660.0
2006-06-28 21:24:00,578.7,578.7,578.7,578.7,18590.0
2006-06-28 21:25:00,578.614,579.293,578.539,579.238,18590.0
2006-06-28 21:26:00,579.169,579.241,578.747,579.223,24790.0
2006-06-28 21:27:00,578.75,579.489,578.513,579.24,23810.0
2006-06-28 21:28:00,579.232,579.449,578.759,579.261,32530.0
2006-06-28 21:29:00,578.897,579.283,578.524,578.868,36630.0
2006-06-28 21:30:00,579.176,579.28,578.7,578.818,17360.0
2006-06-28 21:31:00,579.102,579.335,578.863,579.269,14780.0
2006-06-28 21:32:00,579.25,579.433,578.801,579.207,17000.0
2006-06-28 21:33:00,579.259,579.259,578.602,578.853,17870.0
2006-06-28 21:34:00,578.959,579.304,578.489,578.911,14060.0
2006-06-28 21:35:00,578.81,579.204,578.65,578.86,23660.0
2006-06-28 21:36:00,579.016,579.23,578.584,579.23,19180.0
2006-06-28 21:38:00,579.158,579.229,578.584,579.161,38610.0
2006-06-28 21:39:00,578.937,579.271,578.613,578.965,18690.0
2006-06-28 21:40:00,578.911,579.156,578.562,578.683,16020.0
2006-06-28 21:41:00,579.168,579.174,578.485,579.174,18230.0
2006-06-28 21:43:00,578.782,579.206,578.524,579.171,18790.0
2006-06-28 21:46:00,578.795,579.1,578.472,579.058,17320.0
2006-06-28 21:47:00,578.646,578.966,578.337,578.748,22580.0
2006-06-28 21:48:00,578.765,578.802,578.199,578.269,19910.0
2006-06-28 21:49:00,578.377,578.691,577.848,577.944,15760.0
2006-06-28 21:50:00,578.315,578.316,577.715,577.867,14170.0
2006-06-28 21:51:00,578.343,578.382,577.701,578.011,22380.0
2006-06-28 21:52:00,578.216,578.307,577.672,577.992,26470.0
2006-06-28 21:53:00,577.956,578.268,577.574,577.766,17860.0
2006-06-28 21:54:00,578.067,578.296,577.63,577.849,23830.0
2006-06-28 21:55:00,577.923,578.376,577.783,578.302,24740.0
2006-06-28 21:56:00,577.755,578.625,577.755,578.115,27260.0
2006-06-28 21:57:00,578.175,578.635,577.868,578.068,12120.0
2006-06-28 21:58:00,578.21,578.438,577.669,578.284,24380.0
2006-06-28 21:59:00,578.376,578.416,577.818,577.984,21810.0
2006-06-28 22:00:00,578.149,578.597,577.999,578.248,16500.0
2006-06-28 22:01:00,578.342,578.571,577.876,578.044,22220.0
2006-06-28 22:02:00,578.573,578.573,577.964,578.302,31560.0
2006-06-28 22:03:00,578.272,578.641,578.056,578.443,14240.0
2006-06-28 22:05:00,578.36,578.36,577.462,577.901,42740.0
2006-06-28 22:06:00,578.009,578.215,577.557,578.007,23810.0
2006-06-28 22:07:00,577.742,578.083,577.321,577.447,23640.0
2006-06-28 22:08:00,577.851,578.294,577.59,577.963,21200.0
2006-06-28 22:09:00,578.035,578.375,577.799,578.166,17280.0
2006-06-28 22:10:00,577.902,578.263,577.68,577.906,27116.0
2006-06-28 22:11:00,578.108,578.225,577.535,577.937,40050.0
2006-06-28 22:12:00,578.011,578.245,577.587,578.102,20330.0
2006-06-28 22:13:00,577.81,578.401,577.618,577.921,24420.0
2006-06-28 22:14:00,577.956,578.252,577.616,577.954,21950.0
2006-06-28 22:15:00,578.38,578.543,577.807,578.146,22750.0
2006-06-28 22:16:00,578.028,578.505,577.802,578.094,17280.0
2006-06-28 22:18:00,578.381,578.589,578.111,578.567,16200.0
2006-06-28 22:21:00,578.692,578.718,578.031,578.171,37410.0
2006-06-28 22:22:00,578.268,578.832,578.182,578.673,18690.0
2006-06-28 22:23:00,578.501,578.766,578.009,578.666,23580.0
2006-06-28 22:24:00,578.685,578.884,578.173,578.469,23960.0
2006-06-28 22:25:00,578.47,578.846,578.106,578.565,16520.0
2006-06-28 22:26:00,578.825,578.858,578.27,578.384,15810.0
2006-06-28 22:27:00,578.506,578.638,577.993,578.377,19050.0
2006-06-28 22:29:00,578.313,578.355,577.501,578.355,18260.0
2006-06-28 22:30:00,578.122,578.767,577.838,578.767,15240.0
2006-06-28 22:31:00,578.777,578.844,578.307,578.838,23250.0
2006-06-28 22:32:00,579.0,579.0,579.0,579.0,17930.0
2006-06-28 22:33:00,578.239,578.821,578.145,578.59,17930.0
2006-06-28 22:34:00,578.539,578.938,578.241,578.542,13540.0
2006-06-28 22:35:00,578.572,579.023,578.412,579.023,28800.0
2006-06-28 22:36:00,578.999,578.999,578.397,578.637,13030.0
2006-06-28 22:37:00,578.419,578.876,578.214,578.79,24050.0
2006-06-28 22:40:00,578.586,578.805,578.228,578.709,20490.0
2006-06-28 22:41:00,578.88,578.914,578.284,578.772,36290.0
2006-06-28 22:42:00,578.649,579.065,578.402,579.065,17420.0
2006-06-28 22:43:00,579.16,579.551,578.796,579.271,15600.0
2006-06-28 22:44:00,578.907,579.578,578.859,579.227,28420.0
2006-06-28 22:46:00,579.07,579.527,578.82,578.886,24110.0
2006-06-28 22:48:00,579.395,579.544,578.911,579.105,16520.0
2006-06-28 22:49:00,578.772,579.585,578.528,579.013,20690.0
2006-06-28 22:51:00,579.267,579.5,578.886,579.088,19470.0
2006-06-28 22:52:00,579.14,579.436,578.755,579.387,17960.0
2006-06-28 22:54:00,579.281,579.644,579.003,579.227,27290.0
2006-06-28 22:55:00,579.621,579.73,579.141,579.473,23400.0
2006-06-28 22:56:00,579.137,579.67,579.027,579.446,16880.0
2006-06-28 22:57:00,579.083,579.504,578.889,579.441,14160.0
2006-06-28 23:00:00,578.931,579.515,578.698,578.886,22610.0
2006-06-28 23:02:00,578.947,579.461,578.651,579.391,17770.0
2006-06-28 23:06:00,579.457,579.713,579.033,579.19,20750.0
2006-06-28 23:07:00,579.623,579.701,579.072,579.701,20420.0
2006-06-28 23:10:00,579.505,579.761,579.141,579.362,23290.0
2006-06-28 23:11:00,579.191,579.566,578.813,578.993,16600.0
2006-06-28 23:12:00,578.922,579.525,578.828,578.945,26860.0
2006-06-28 23:13:00,579.269,579.679,578.967,579.679,17510.0
2006-06-28 23:14:00,579.475,579.921,579.295,579.508,23260.0
2006-06-28 23:15:00,579.582,580.086,579.426,579.747,23530.0
2006-06-28 23:16:00,579.612,579.904,579.229,579.458,16520.0
2006-06-28 23:17:00,579.587,579.629,579.033,579.469,18590.0
2006-06-28 23:19:00,579.087,579.595,578.986,579.046,19930.0
2006-06-28 23:21:00,579.592,579.766,579.086,579.332,12080.0
2006-06-28 23:22:00,579.434,579.664,578.878,579.034,28560.0
2006-06-28 23:23:00,579.081,579.53,578.92,579.238,22430.0
2006-06-28 23:26:00,579.464,579.464,578.935,579.449,15270.0
2006-06-28 23:28:00,578.909,579.438,578.909,579.369,15280.0
2006-06-28 23:30:00,578.945,579.444,578.791,579.094,22970.0
2006-06-28 23:31:00,579.337,579.432,578.853,578.985,20200.0
2006-06-28 23:34:00,578.936,579.487,578.704,579.427,21750.0
2006-06-28 23:36:00,578.923,579.506,578.67,579.174,22860.0
2006-06-28 23:38:00,579.132,579.422,578.836,579.401,20660.0
2006-06-28 23:43:00,579.115,579.392,578.777,578.906,16930.0
2006-06-28 23:44:00,579.101,579.404,578.803,579.352,22248.0
2006-06-28 23:46:00,578.694,579.223,578.642,579.042,12010.0
2006-06-28 23:47:00,578.631,579.306,578.518,578.982,28220.0
2006-06-28 23:48:00,579.139,579.403,578.737,578.963,21350.0
2006-06-28 23:49:00,578.933,579.43,578.708,578.947,19260.0
2006-06-28 23:53:00,579.02,579.259,578.58,578.58,21250.0
2006-06-28 23:55:00,578.69,578.992,578.198,578.453,22230.0
2006-06-29 00:00:00,579.2,579.2,579.2,579.2,20320.0
2006-06-29 00:01:00,577.87,578.527,577.87,578.488,20320.0
2006-06-29 00:02:00,577.943,578.442,577.622,578.361,22310.0
2006-06-29 00:03:00,578.28,578.472,577.732,578.472,10580.0
2006-06-29 00:05:00,578.7,578.7,578.7,578.7,15920.0
2006-06-29 00:07:00,578.048,578.458,577.805,578.172,15920.0
2006-06-29 00:08:00,578.405,578.549,577.901,577.903,18900.0
2006-06-29 00:09:00,577.893,578.553,577.893,578.487,26000.0
2006-06-29 00:10:00,578.536,578.734,578.085,578.427,16610.0
2006-06-29 00:11:00,578.561,578.819,578.144,578.599,23720.0
2006-06-29 00:12:00,578.352,578.899,578.238,578.634,21970.0
2006-06-29 00:13:00,578.438,578.916,578.314,578.545,19700.0
2006-06-29 00:17:00,578.884,578.969,578.311,578.693,25140.0
2006-06-29 00:19:00,578.571,579.02,578.262,578.352,16060.0
2006-06-29 00:21:00,578.316,578.867,578.195,578.195,17300.0
2006-06-29 00:22:00,578.186,578.638,578.023,578.528,23780.0
2006-06-29 00:23:00,578.435,578.67,578.107,578.531,19540.0
2006-06-29 00:26:00,578.61,578.841,578.268,578.841,12560.0
2006-06-29 00:28:00,578.97,579.095,578.495,579.095,19220.0
2006-06-29 00:29:00,579.052,579.604,578.713,579.411,16000.0
2006-06-29 00:30:00,579.024,579.596,578.954,579.483,18870.0
2006-06-29 00:31:00,579.356,579.356,578.369,578.747,24136.0
2006-06-29 00:32:00,578.508,578.932,578.163,578.527,17880.0
2006-06-29 00:33:00,578.517,578.851,578.143,578.851,17700.0
2006-06-29 00:35:00,578.415,578.868,578.227,578.821,15770.0
2006-06-29 00:36:00,578.873,578.946,578.404,578.702,21730.0
2006-06-29 00:37:00,578.836,578.989,578.473,578.845,16610.0
2006-06-29 00:38:00,578.406,578.957,578.328,578.886,28860.0
2006-06-29 00:40:00,578.808,578.894,578.209,578.385,16610.0
2006-06-29 00:42:00,578.693,579.169,578.389,578.737,20630.0
2006-06-29 00:43:00,578.522,579.026,578.425,578.808,19990.0
2006-06-29 00:44:00,578.638,579.223,578.502,578.502,24280.0
2006-06-29 00:45:00,578.821,579.34,578.675,579.096,23610.0
2006-06-29 00:46:00,579.213,579.426,578.844,578.996,16280.0
2006-06-29 00:47:00,579.2,579.2,579.2,579.2,12290.0
2006-06-29 00:48:00,579.216,579.436,578.758,578.894,12290.0
2006-06-29 00:49:00,578.915,579.506,578.807,579.496,20550.0
2006-06-29 00:50:00,579.099,579.539,578.694,579.046,24570.0
2006-06-29 00:51:00,579.334,579.659,578.949,579.262,21770.0
2006-06-29 00:52:00,579.282,579.6,579.022,579.277,17880.0
2006-06-29 00:54:00,579.33,579.68,578.924,579.135,22750.0
2006-06-29 00:55:00,579.547,579.896,579.2,579.233,18060.0
2006-06-29 00:56:00,579.533,579.806,579.216,579.216,21610.0
2006-06-29 00:57:00,579.646,580.185,579.422,579.778,18050.0
2006-06-29 00:58:00,579.074,579.714,579.035,579.405,16790.0
2006-06-29 01:01:00,578.988,579.92,578.988,579.92,13410.0
2006-06-29 01:03:00,579.903,580.524,579.724,580.524,18920.0
2006-06-29 01:04:00,580.182,580.518,579.455,579.82,23300.0
2006-06-29 01:05:00,579.989,580.355,579.682,579.852,18000.0
2006-06-29 01:06:00,580.273,580.381,579.799,580.093,19320.0
2006-06-29 01:07:00,580.321,580.321,579.797,580.246,14690.0
2006-06-29 01:08:00,580.069,580.51,579.839,580.478,18640.0
2006-06-29 01:09:00,580.528,580.657,579.989,580.171,29590.0
2006-06-29 01:11:00,580.101,580.561,579.974,580.11,18610.0
2006-06-29 01:12:00,579.933,580.406,579.625,580.131,28340.0
2006-06-29 01:13:00,580.27,580.374,579.816,579.98,20470.0
2006-06-29 01:16:00,579.8,580.334,579.598,579.953,28350.0
2006-06-29 01:17:00,579.898,580.317,579.603,579.708,20090.0
2006-06-29 01:20:00,580.275,580.275,579.666,579.886,18610.0
2006-06-29 01:21:00,579.609,580.084,579.353,579.831,18570.0
2006-06-29 01:22:00,579.719,579.759,579.092,579.759,22440.0
2006-06-29 01:23:00,579.431,579.863,579.202,579.766,24790.0
2006-06-29 01:27:00,579.776,579.965,579.184,579.965,22350.0
2006-06-29 01:29:00,579.894,579.894,579.275,579.393,19820.0
2006-06-29 01:30:00,579.758,579.803,579.166,579.787,22680.0
2006-06-29 01:31:00,579.8,579.8,578.968,579.548,25960.0
2006-06-29 01:34:00,579.348,579.856,579.196,579.713,16680.0
2006-06-29 01:35:00,579.732,579.865,579.271,579.81,23390.0
2006-06-29 01:36:00,579.703,580.058,579.455,579.821,19200.0
2006-06-29 01:39:00,579.767,579.837,579.143,579.248,19950.0
2006-06-29 01:40:00,579.793,579.793,579.093,579.558,19820.0
2006-06-29 01:41:00,579.302,579.954,579.116,579.799,26730.0
2006-06-29 01:42:00,579.653,579.981,579.253,579.253,18660.0
2006-06-29 01:46:00,579.514,579.911,579.234,579.44,31270.0
2006-06-29 01:47:00,579.604,580.005,579.254,579.578,29910.0
2006-06-29 01:49:00,580.006,580.217,579.556,579.745,28540.0
2006-06-29 01:50:00,579.99,580.082,579.419,580.082,19400.0
2006-06-29 01:51:00,579.748,580.175,579.201,580.175,18990.0
2006-06-29 01:52:00,580.199,580.302,579.717,580.228,20280.0
2006-06-29 01:53:00,579.865,580.415,579.761,580.28,23460.0
2006-06-29 01:54:00,580.331,580.383,579.718,579.74,13120.0
2006-06-29 01:55:00,580.001,580.443,579.736,580.045,20160.0
2006-06-29 01:56:00,580.098,580.395,579.787,580.392,20190.0
2006-06-29 01:58:00,580.066,580.314,579.42,579.472,23590.0
2006-06-29 01:59:00,580.297,580.338,579.747,580.071,29640.0
2006-06-29 02:00:00,580.189,580.191,579.598,579.811,18930.0
2006-06-29 02:01:00,579.504,580.057,579.379,579.773,20110.0
2006-06-29 02:02:00,580.154,580.313,579.656,579.731,16800.0
2006-06-29 02:03:00,580.368,580.521,579.841,580.288,15750.0
2006-06-29 02:04:00,580.179,580.179,579.384,579.946,32090.0
2006-06-29 02:05:00,579.973,580.141,579.545,580.061,18560.0
2006-06-29 02:06:00,579.986,580.103,579.336,579.585,24610.0
2006-06-29 02:07:00,580.023,580.264,579.608,580.264,17360.0
2006-06-29 02:08:00,579.86,580.699,579.81,580.374,22130.0
2006-06-29 02:09:00,580.296,581.054,580.152,580.931,19370.0
2006-06-29 02:10:00,580.696,581.115,580.398,580.506,14610.0
2006-06-29 02:11:00,580.752,580.847,580.235,580.799,26120.0
2006-06-29 02:12:00,580.9,580.9,580.171,580.47,20280.0
2006-06-29 02:13:00,580.537,581.021,580.327,580.734,22610.0
2006-06-29 02:14:00,580.923,581.043,580.544,580.986,31990.0
2006-06-29 02:15:00,581.005,581.203,580.653,581.132,23530.0
2006-06-29 02:16:00,580.607,581.272,580.502,580.648,21350.0
2006-06-29 02:17:00,580.697,581.219,580.619,581.105,19950.0
2006-06-29 02:18:00,580.784,581.141,580.497,581.124,16510.0
2006-06-29 02:19:00,581.109,581.346,580.668,581.346,21010.0
2006-06-29 02:20:00,580.934,581.56,580.797,581.408,20260.0
2006-06-29 02:21:00,581.467,581.467,580.834,581.325,19620.0
2006-06-29 02:22:00,581.115,581.629,580.997,581.512,14950.0
2006-06-29 02:23:00,581.529,581.558,580.965,581.476,22800.0
2006-06-29 02:24:00,581.401,581.509,580.938,581.452,21230.0
2006-06-29 02:25:00,581.533,581.916,581.131,581.695,16830.0
2006-06-29 02:26:00,581.437,581.853,581.33,581.387,22340.0
2006-06-29 02:27:00,581.446,581.699,580.903,581.131,22200.0
2006-06-29 02:28:00,581.586,581.68,581.172,581.646,18420.0
2006-06-29 02:29:00,581.632,581.655,580.931,581.629,28080.0
2006-06-29 02:31:00,581.352,581.661,581.126,581.6,17370.0
2006-06-29 02:32:00,581.738,581.928,581.142,581.38,18650.0
2006-06-29 02:33:00,581.753,581.924,581.246,581.533,21580.0
2006-06-29 02:34:00,581.81,581.863,581.236,581.527,20240.0
2006-06-29 02:35:00,581.585,581.903,581.214,581.468,27690.0
2006-06-29 02:36:00,581.256,581.794,581.014,581.579,24330.0
2006-06-29 02:37:00,581.282,581.775,581.089,581.486,27490.0
2006-06-29 02:38:00,581.067,581.585,580.836,581.225,18390.0
2006-06-29 02:39:00,581.025,581.604,580.717,581.38,22740.0
2006-06-29 02:40:00,581.252,581.717,580.942,581.268,23130.0
2006-06-29 02:42:00,581.4,581.665,581.095,581.484,17490.0
2006-06-29 02:43:00,581.4,581.705,580.939,580.998,25600.0
2006-06-29 02:44:00,581.014,581.661,581.006,581.302,17850.0
2006-06-29 02:45:00,581.204,581.854,581.058,581.272,33490.0
2006-06-29 02:46:00,581.399,581.758,581.089,581.638,19710.0
2006-06-29 02:47:00,581.134,581.706,581.006,581.367,21210.0
2006-06-29 02:48:00,581.16,581.488,580.849,581.133,30180.0
2006-06-29 02:49:00,581.237,581.526,580.695,580.95,33920.0
2006-06-29 02:50:00,581.366,581.366,580.456,580.937,32180.0
2006-06-29 02:51:00,581.177,581.177,580.508,580.784,26250.0
2006-06-29 02:52:00,581.098,581.107,580.607,581.09,20870.0
2006-06-29 02:53:00,580.726,581.227,580.352,580.637,16770.0
2006-06-29 02:54:00,580.358,580.838,580.15,580.283,45370.0
2006-06-29 02:55:00,580.365,580.699,579.893,580.086,31190.0
2006-06-29 02:56:00,580.327,580.588,579.973,580.266,17570.0
2006-06-29 02:57:00,579.763,580.388,579.685,579.977,17710.0
2006-06-29 02:58:00,579.825,580.117,579.413,579.565,30270.0
2006-06-29 02:59:00,580.15,580.267,579.55,580.14,21180.0
2006-06-29 03:00:00,579.666,580.204,579.482,580.134,30210.0
2006-06-29 03:01:00,579.657,580.209,579.502,579.906,26100.0
2006-06-29 03:02:00,580.159,580.357,579.574,579.574,24060.0
2006-06-29 03:03:00,580.217,580.418,579.768,580.311,26600.0
2006-06-29 03:04:00,580.085,580.325,579.659,580.144,28090.0
2006-06-29 03:05:00,580.054,580.561,579.837,579.892,22330.0
2006-06-29 03:06:00,580.394,580.573,579.833,580.158,29900.0
2006-06-29 03:07:00,579.988,580.251,579.445,579.649,23620.0
2006-06-29 03:08:00,579.945,580.353,579.569,580.345,19980.0
2006-06-29 03:09:00,580.059,580.523,579.885,580.367,37220.0
2006-06-29 03:10:00,580.213,580.52,579.783,579.976,26130.0
2006-06-29 03:11:00,580.118,580.437,579.833,579.865,22010.0
2006-06-29 03:12:00,579.623,580.339,579.568,580.036,27910.0
2006-06-29 03:13:00,579.743,580.258,579.666,580.18,20040.0
2006-06-29 03:14:00,579.524,580.089,579.524,579.811,24280.0
2006-06-29 03:15:00,579.839,580.09,579.447,579.654,23880.0
2006-06-29 03:16:00,579.696,579.988,579.323,579.413,22660.0
2006-06-29 03:17:00,579.525,580.036,579.467,579.763,17070.0
2006-06-29 03:18:00,579.67,580.236,579.558,579.708,20380.0
2006-06-29 03:19:00,579.93,580.178,579.473,579.789,21370.0
2006-06-29 03:20:00,579.723,580.155,579.527,579.589,17970.0
2006-06-29 03:21:00,579.916,580.449,579.729,580.015,21670.0
2006-06-29 03:22:00,580.255,580.484,579.786,579.874,25310.0
2006-06-29 03:23:00,580.153,580.717,580.014,580.586,29210.0
2006-06-29 03:24:00,580.244,580.537,579.813,580.153,35900.0
2006-06-29 03:25:00,580.002,580.442,579.682,579.756,16180.0
2006-06-29 03:26:00,580.457,580.575,579.936,580.192,28250.0
2006-06-29 03:27:00,580.144,580.597,579.85,580.259,29510.0
2006-06-29 03:29:00,580.265,580.627,579.981,580.171,24430.0
2006-06-29 03:30:00,580.468,580.643,579.998,580.507,22590.0
2006-06-29 03:31:00,580.193,580.579,579.882,580.323,26280.0
2006-06-29 03:32:00,580.572,580.674,580.134,580.587,24830.0
2006-06-29 03:33:00,580.552,580.889,580.234,580.493,21790.0
2006-06-29 03:34:00,580.603,581.02,580.297,580.671,20310.0
2006-06-29 03:35:00,580.892,581.248,580.491,580.788,27000.0
2006-06-29 03:36:00,581.124,581.201,580.403,580.912,29530.0
2006-06-29 03:37:00,581.086,581.191,580.519,580.979,31040.0
2006-06-29 03:38:00,580.525,581.12,580.456,580.467,40010.0
2006-06-29 03:39:00,580.642,581.034,580.317,580.74,26650.0
2006-06-29 03:40:00,580.924,581.095,580.423,580.864,27900.0
2006-06-29 03:41:00,580.947,581.147,580.412,580.727,30450.0
2006-06-29 03:42:00,580.508,580.981,580.229,580.256,31570.0
2006-06-29 03:43:00,580.55,581.017,580.199,580.554,23980.0
2006-06-29 03:44:00,581.003,581.373,580.627,581.102,34100.0
2006-06-29 03:45:00,581.068,581.374,580.51,580.745,32570.0
2006-06-29 03:46:00,580.467,580.873,580.172,580.743,14970.0
2006-06-29 03:47:00,580.17,580.873,580.17,580.336,36020.0
2006-06-29 03:48:00,580.804,580.818,580.082,580.338,35590.0
2006-06-29 03:49:00,580.611,580.713,579.946,580.33,32180.0
2006-06-29 03:50:00,580.344,580.701,579.992,580.414,22660.0
2006-06-29 03:51:00,580.274,580.801,579.989,580.366,33620.0
2006-06-29 03:52:00,580.36,580.535,579.586,579.858,30540.0
2006-06-29 03:53:00,580.023,580.714,579.841,580.021,31010.0
2006-06-29 03:54:00,580.033,580.745,579.987,580.394,17560.0
2006-06-29 03:55:00,579.998,580.574,579.945,580.286,23480.0
2006-06-29 03:56:00,580.806,580.852,580.299,580.483,16230.0
2006-06-29 03:57:00,580.707,580.707,579.933,580.132,19330.0
2006-06-29 03:58:00,580.618,580.841,580.095,580.405,15390.0
2006-06-29 03:59:00,580.372,580.86,580.083,580.359,18780.0
2006-06-29 04:00:00,580.545,581.156,580.399,580.717,16670.0
2006-06-29 04:01:00,580.794,581.136,580.501,580.761,27230.0
2006-06-29 04:02:00,580.906,580.906,580.301,580.591,28730.0
2006-06-29 04:03:00,580.249,580.86,580.217,580.505,11500.0
2006-06-29 04:04:00,580.617,580.876,580.23,580.485,21380.0
2006-06-29 04:06:00,580.348,580.814,580.087,580.601,18780.0
2006-06-29 04:07:00,580.841,581.08,580.234,580.903,28000.0
2006-06-29 04:08:00,580.424,581.056,580.362,580.657,19420.0
2006-06-29 04:09:00,580.653,580.961,580.31,580.567,20900.0
2006-06-29 04:10:00,580.893,581.033,580.382,580.625,18080.0
2006-06-29 04:11:00,580.92,581.006,580.348,580.549,17280.0
2006-06-29 04:12:00,580.877,581.18,580.522,580.658,23250.0
2006-06-29 04:13:00,580.774,581.032,580.544,580.544,9970.0
2006-06-29 04:14:00,581.019,581.141,580.475,581.141,18890.0
2006-06-29 04:15:00,581.067,581.098,580.337,580.733,20750.0
2006-06-29 04:18:00,580.478,581.066,580.459,580.774,15650.0
2006-06-29 04:19:00,580.84,581.278,580.615,580.747,35490.0
2006-06-29 04:20:00,580.807,581.232,580.561,580.733,20990.0
2006-06-29 04:21:00,580.881,581.329,580.623,580.779,16480.0
2006-06-29 04:22:00,581.235,581.235,580.46,580.629,14780.0
2006-06-29 04:23:00,580.954,581.258,580.546,580.763,22860.0
2006-06-29 04:24:00,580.807,581.349,580.616,580.855,18140.0
2006-06-29 04:25:00,580.716,581.353,580.559,580.746,25810.0
2006-06-29 04:26:00,580.567,581.247,580.542,580.721,17230.0
2006-06-29 04:27:00,581.032,581.388,580.689,580.844,15190.0
2006-06-29 04:28:00,581.269,581.381,580.769,581.226,16040.0
2006-06-29 04:29:00,581.167,581.457,580.86,581.074,16330.0
2006-06-29 04:30:00,580.631,581.295,580.467,580.596,25830.0
2006-06-29 04:31:00,580.911,581.419,580.728,581.165,16810.0
2006-06-29 04:32:00,581.223,581.465,580.843,581.057,19400.0
2006-06-29 04:33:00,581.055,581.457,580.789,580.789,16320.0
2006-06-29 04:34:00,581.044,581.587,580.845,581.44,23380.0
2006-06-29 04:35:00,581.501,581.553,580.78,580.944,29790.0
2006-06-29 04:36:00,581.165,581.552,580.788,580.972,24820.0
2006-06-29 04:37:00,581.331,581.443,580.802,581.164,21760.0
2006-06-29 04:38:00,581.031,581.61,580.871,581.08,19400.0
2006-06-29 04:39:00,581.066,581.52,580.814,581.429,24220.0
2006-06-29 04:40:00,581.208,581.551,580.838,580.954,15590.0
2006-06-29 04:41:00,580.765,581.476,580.704,581.218,22300.0
2006-06-29 04:42:00,581.182,581.476,580.799,581.416,24800.0
2006-06-29 04:43:00,581.446,581.446,580.786,581.363,22360.0
2006-06-29 04:44:00,581.428,581.69,581.044,581.563,17350.0
2006-06-29 04:45:00,581.232,581.664,580.982,581.423,29970.0
2006-06-29 04:46:00,581.27,581.642,580.835,581.07,22650.0
2006-06-29 04:47:00,581.009,581.605,581.009,581.169,19110.0
2006-06-29 04:48:00,581.351,581.656,580.981,581.282,17290.0
2006-06-29 04:49:00,581.555,581.743,581.115,581.176,31904.0
2006-06-29 04:50:00,580.931,581.563,580.68,581.455,23600.0
2006-06-29 04:51:00,581.499,581.499,580.985,581.093,23110.0
2006-06-29 04:52:00,581.232,581.595,580.934,580.978,24710.0
2006-06-29 04:53:00,580.723,581.446,580.723,581.343,26350.0
2006-06-29 04:54:00,581.108,581.723,580.755,581.475,25260.0
2006-06-29 04:55:00,581.376,581.746,580.997,581.112,25510.0
2006-06-29 04:56:00,581.193,581.492,580.783,581.219,21810.0
2006-06-29 04:57:00,581.059,581.429,580.721,580.793,28300.0
2006-06-29 04:58:00,580.982,581.413,580.744,581.143,20200.0
2006-06-29 04:59:00,580.831,581.442,580.767,581.062,22550.0
2006-06-29 05:00:00,580.707,581.483,580.707,581.217,22980.0
2006-06-29 05:01:00,581.538,581.538,580.785,580.842,41850.0
2006-06-29 05:02:00,580.995,581.246,580.665,580.809,30870.0
2006-06-29 05:03:00,581.114,581.387,580.584,581.387,21500.0
2006-06-29 05:04:00,580.849,581.347,580.618,581.323,21690.0
2006-06-29 05:05:00,581.333,581.333,580.667,581.313,20630.0
2006-06-29 05:06:00,580.935,581.359,580.682,581.359,15610.0
2006-06-29 05:07:00,581.377,581.402,580.737,581.039,22410.0
2006-06-29 05:08:00,580.748,581.296,580.632,581.207,22110.0
2006-06-29 05:09:00,580.841,581.303,580.699,581.234,23310.0
2006-06-29 05:10:00,581.323,581.397,580.798,581.088,19040.0
2006-06-29 05:11:00,581.006,581.42,580.754,581.42,16490.0
2006-06-29 05:12:00,580.988,581.394,580.743,581.014,13220.0
2006-06-29 05:13:00,580.979,581.313,580.596,580.975,23910.0
2006-06-29 05:14:00,580.827,581.178,580.545,580.794,44090.0
2006-06-29 05:15:00,581.097,581.171,580.521,580.665,12070.0
2006-06-29 05:16:00,581.148,581.148,580.327,580.69,28860.0
2006-06-29 05:18:00,580.866,581.431,580.589,580.897,22970.0
2006-06-29 05:19:00,580.842,581.426,580.728,581.054,35010.0
2006-06-29 05:20:00,581.41,581.41,580.709,580.88,15220.0
2006-06-29 05:21:00,580.804,581.17,580.363,580.363,16620.0
2006-06-29 05:22:00,580.837,581.451,580.597,581.451,20330.0
2006-06-29 05:23:00,581.267,581.597,580.958,581.544,22000.0
2006-06-29 05:24:00,581.056,581.46,580.644,580.884,30470.0
2006-06-29 05:25:00,580.988,581.266,580.49,580.899,30300.0
2006-06-29 05:26:00,580.794,581.225,580.545,580.872,27220.0
2006-06-29 05:27:00,581.103,581.401,580.793,580.948,14580.0
2006-06-29 05:28:00,581.227,581.487,580.886,581.114,24370.0
2006-06-29 05:29:00,581.6,581.6,581.6,581.6,17730.0
2006-06-29 05:30:00,581.408,581.523,580.903,581.523,17730.0
2006-06-29 05:31:00,581.338,581.581,580.89,581.033,17590.0
2006-06-29 05:32:00,580.955,581.491,580.655,581.141,16610.0
2006-06-29 05:33:00,580.933,581.443,580.71,581.443,18850.0
2006-06-29 05:34:00,581.34,581.629,580.974,581.234,14320.0
2006-06-29 05:35:00,581.03,581.623,580.863,581.085,24610.0
2006-06-29 05:36:00,581.004,581.586,580.803,581.205,15870.0
2006-06-29 05:37:00,581.1,581.52,580.95,581.12,16100.0
2006-06-29 05:38:00,580.649,581.334,580.423,581.131,27880.0
2006-06-29 05:39:00,581.126,581.194,580.636,581.142,27800.0
2006-06-29 05:40:00,581.201,581.375,580.795,581.357,19290.0
2006-06-29 05:41:00,581.335,581.488,580.9,581.198,19930.0
2006-06-29 05:42:00,580.92,581.566,580.869,581.547,18830.0
2006-06-29 05:43:00,581.061,581.42,580.659,581.027,24190.0
2006-06-29 05:44:00,581.031,581.338,580.763,581.039,12750.0
2006-06-29 05:45:00,581.206,581.342,580.612,581.292,36020.0
2006-06-29 05:46:00,580.661,581.323,580.449,581.323,18620.0
2006-06-29 05:47:00,581.149,581.248,580.417,580.696,18570.0
2006-06-29 05:48:00,581.164,581.164,580.562,581.086,21700.0
2006-06-29 05:49:00,581.104,581.168,580.543,580.673,16750.0
2006-06-29 05:50:00,580.594,581.149,580.594,581.149,11960.0
2006-06-29 05:51:00,580.921,581.141,580.489,580.84,28270.0
2006-06-29 05:52:00,581.035,581.135,580.464,580.832,22910.0
2006-06-29 05:53:00,581.084,581.189,580.643,581.05,16940.0
2006-06-29 05:54:00,581.1,581.165,580.597,581.017,31100.0
2006-06-29 05:55:00,580.708,581.045,580.253,580.732,20300.0
2006-06-29 05:56:00,580.685,581.228,580.488,581.228,17740.0
2006-06-29 05:57:00,580.769,581.203,580.532,580.988,24900.0
2006-06-29 05:58:00,580.647,580.916,580.231,580.916,12960.0
2006-06-29 05:59:00,580.904,581.053,580.316,580.89,19070.0
2006-06-29 06:00:00,580.885,580.924,580.216,580.551,26360.0
2006-06-29 06:01:00,580.812,580.946,580.204,580.272,29050.0
2006-06-29 06:02:00,580.216,580.765,580.058,580.406,14880.0
2006-06-29 06:03:00,580.538,580.792,580.033,580.405,21800.0
2006-06-29 06:04:00,580.602,580.671,579.949,580.372,19700.0
2006-06-29 06:05:00,580.574,580.754,580.128,580.43,25030.0
2006-06-29 06:06:00,580.256,580.784,579.913,580.073,25770.0
2006-06-29 06:07:00,580.541,580.645,580.074,580.541,25810.0
2006-06-29 06:08:00,580.629,580.629,579.912,580.487,18630.0
2006-06-29 06:09:00,580.174,580.442,579.734,579.927,24440.0
2006-06-29 06:10:00,579.974,580.526,579.909,580.217,15420.0
2006-06-29 06:11:00,580.045,580.663,580.022,580.56,15760.0
2006-06-29 06:12:00,580.13,580.528,579.906,580.482,19630.0
2006-06-29 06:13:00,580.097,580.815,580.097,580.484,20820.0
2006-06-29 06:15:00,580.573,580.8,580.165,580.536,17980.0
2006-06-29 06:16:00,580.259,580.531,579.867,579.912,20310.0
2006-06-29 06:17:00,580.447,580.663,580.01,580.663,16640.0
2006-06-29 06:18:00,580.716,580.873,580.069,580.133,23240.0
2006-06-29 06:21:00,580.821,580.821,580.257,580.635,23560.0
2006-06-29 06:22:00,580.648,580.879,580.287,580.627,22800.0
2006-06-29 06:23:00,580.6,580.6,579.993,580.327,29320.0
2006-06-29 06:24:00,580.113,580.691,580.05,580.691,14110.0
2006-06-29 06:25:00,580.128,580.727,580.087,580.087,19130.0
2006-06-29 06:26:00,579.854,580.634,579.854,580.124,18640.0
2006-06-29 06:27:00,580.533,580.692,580.034,580.198,20833.0
2006-06-29 06:28:00,580.597,580.597,579.973,580.126,18470.0
2006-06-29 06:29:00,580.399,580.44,579.757,579.757,29090.0
2006-06-29 06:30:00,580.003,580.531,579.764,580.23,21970.0
2006-06-29 06:31:00,580.415,580.469,579.957,580.411,19170.0
2006-06-29 06:32:00,579.703,580.498,579.703,580.498,20910.0
2006-06-29 06:33:00,580.564,580.701,580.033,580.561,24880.0
2006-06-29 06:34:00,580.348,580.708,580.007,580.244,17360.0
2006-06-29 06:35:00,580.547,580.68,580.086,580.566,28230.0
2006-06-29 06:36:00,580.337,580.643,579.919,580.31,21380.0
2006-06-29 06:37:00,580.279,580.637,579.941,580.126,27310.0
2006-06-29 06:38:00,580.67,580.67,580.007,580.488,25090.0
2006-06-29 06:39:00,580.24,580.586,579.952,580.266,22470.0
2006-06-29 06:40:00,580.299,580.673,580.081,580.445,24220.0
2006-06-29 06:41:00,579.948,580.482,579.662,579.731,12800.0
2006-06-29 06:42:00,580.284,580.636,579.981,580.623,15720.0
2006-06-29 06:43:00,580.314,580.635,579.938,579.938,21788.0
2006-06-29 06:44:00,580.075,580.426,579.801,579.83,18920.0
2006-06-29 06:45:00,580.18,580.494,579.871,580.085,14120.0
2006-06-29 06:46:00,580.137,580.319,579.845,580.319,17020.0
2006-06-29 06:47:00,579.871,580.308,579.555,579.898,15310.0
2006-06-29 06:48:00,579.92,580.329,579.524,579.796,20470.0
2006-06-29 06:49:00,580.158,580.652,579.906,580.012,21346.0
2006-06-29 06:50:00,580.158,580.588,579.906,580.559,29740.0
2006-06-29 06:51:00,580.447,580.452,579.811,580.27,23400.0
2006-06-29 06:52:00,579.763,580.284,579.521,580.146,18890.0
2006-06-29 06:53:00,579.811,580.32,579.61,580.06,16480.0
2006-06-29 06:54:00,580.166,580.227,579.582,579.605,21100.0
2006-06-29 06:55:00,580.153,580.164,579.596,579.788,17920.0
2006-06-29 06:56:00,579.655,580.234,579.563,579.826,33780.0
2006-06-29 06:57:00,580.161,580.313,579.617,579.936,16430.0
2006-06-29 06:58:00,579.92,580.239,579.596,579.768,31250.0
2006-06-29 06:59:00,580.033,580.141,579.576,579.814,18140.0
2006-06-29 07:00:00,579.849,580.217,579.617,579.942,34560.0
2006-06-29 07:01:00,579.868,579.868,579.164,579.543,18290.0
2006-06-29 07:02:00,579.469,579.986,579.394,579.545,21970.0
2006-06-29 07:03:00,579.72,580.176,579.519,579.698,30580.0
2006-06-29 07:04:00,579.631,580.272,579.565,579.765,36830.0
2006-06-29 07:05:00,580.067,580.382,579.718,580.091,15960.0
2006-06-29 07:06:00,579.658,580.364,579.572,579.923,21170.0
2006-06-29 07:07:00,579.711,580.022,579.412,579.999,22550.0
2006-06-29 07:08:00,579.85,580.055,579.425,579.53,19090.0
2006-06-29 07:09:00,580.084,580.189,579.567,579.624,21480.0
2006-06-29 07:10:00,579.732,580.196,579.419,579.965,23703.0
2006-06-29 07:11:00,579.465,579.964,579.398,579.908,16500.0
2006-06-29 07:12:00,579.384,579.978,579.303,579.664,23790.0
2006-06-29 07:13:00,580.003,580.044,579.538,579.762,21800.0
2006-06-29 07:14:00,579.969,580.084,579.477,579.77,28300.0
2006-06-29 07:15:00,579.596,580.231,579.413,580.15,33240.0
2006-06-29 07:16:00,580.066,580.251,579.55,579.997,34840.0
2006-06-29 07:17:00,580.264,580.552,579.886,580.254,24530.0
2006-06-29 07:18:00,580.268,580.518,579.826,580.205,18400.0
2006-06-29 07:19:00,580.155,580.203,579.716,580.121,20420.0
2006-06-29 07:20:00,580.277,580.612,579.915,580.176,21700.0
2006-06-29 07:21:00,579.823,580.426,579.651,580.029,21740.0
2006-06-29 07:22:00,580.105,580.241,579.522,580.241,21860.0
2006-06-29 07:24:00,579.663,580.274,579.663,580.136,27760.0
2006-06-29 07:25:00,579.944,580.395,579.546,580.395,27100.0
2006-06-29 07:26:00,580.409,580.409,579.81,580.274,23640.0
2006-06-29 07:27:00,580.216,580.216,579.53,579.977,20860.0
2006-06-29 07:28:00,579.972,580.352,579.597,580.352,19280.0
2006-06-29 07:29:00,580.048,580.361,579.648,579.752,23440.0
2006-06-29 07:30:00,580.136,580.157,579.512,579.551,26490.0
2006-06-29 07:31:00,580.036,580.23,579.582,579.865,20730.0
2006-06-29 07:32:00,580.12,580.374,579.713,579.82,25440.0
2006-06-29 07:33:00,579.893,580.508,579.758,580.295,19950.0
2006-06-29 07:34:00,580.265,580.265,579.596,579.778,33180.0
2006-06-29 07:35:00,580.088,580.43,579.678,580.176,23560.0
2006-06-29 07:36:00,579.612,580.272,579.612,580.167,19810.0
2006-06-29 07:37:00,580.134,580.503,579.74,579.74,17410.0
2006-06-29 07:38:00,580.374,580.631,579.983,580.621,24250.0
2006-06-29 07:41:00,580.504,580.639,579.961,580.595,28780.0
2006-06-29 07:42:00,580.21,580.527,579.838,580.437,28300.0
2006-06-29 07:43:00,580.387,580.387,579.72,579.91,16920.0
2006-06-29 07:44:00,579.902,580.321,579.746,580.278,26600.0
2006-06-29 07:45:00,580.146,580.54,579.945,580.488,19690.0
2006-06-29 07:47:00,580.076,580.59,579.939,580.56,21490.0
2006-06-29 07:48:00,580.05,580.635,579.886,580.076,33120.0
2006-06-29 07:49:00,580.525,580.532,580.03,580.526,21590.0
2006-06-29 07:50:00,580.483,580.551,579.909,580.314,22500.0
2006-06-29 07:51:00,580.391,580.542,579.842,579.842,20350.0
2006-06-29 07:52:00,580.176,580.217,579.484,579.689,25900.0
2006-06-29 07:53:00,579.843,580.631,579.701,580.631,23690.0
2006-06-29 07:54:00,580.616,580.616,580.075,580.608,30740.0
2006-06-29 07:56:00,580.48,580.57,579.956,580.48,34230.0
2006-06-29 07:57:00,579.758,580.405,579.758,580.312,16860.0
2006-06-29 07:58:00,580.012,580.442,579.908,580.441,18520.0
2006-06-29 08:00:00,580.013,580.551,579.779,579.999,18060.0
2006-06-29 08:01:00,580.479,580.659,580.053,580.293,18270.0
2006-06-29 08:02:00,580.285,580.586,579.834,580.111,17450.0
2006-06-29 08:03:00,580.507,580.642,579.955,580.107,19780.0
2006-06-29 08:04:00,580.65,580.716,580.071,580.071,19920.0
2006-06-29 08:05:00,580.274,580.758,580.145,580.414,17810.0
2006-06-29 08:09:00,580.548,580.583,580.032,580.306,19570.0
2006-06-29 08:10:00,580.429,580.48,579.926,580.47,23540.0
2006-06-29 08:11:00,579.932,580.553,579.722,580.51,17600.0
2006-06-29 08:12:00,580.357,580.695,580.031,580.26,17760.0
2006-06-29 08:13:00,580.502,580.576,579.779,579.832,20010.0
2006-06-29 08:14:00,580.285,580.701,579.94,580.701,25310.0
2006-06-29 08:15:00,580.186,580.731,579.966,580.517,22990.0
2006-06-29 08:16:00,580.499,580.631,580.021,580.374,17380.0
2006-06-29 08:17:00,580.614,580.687,580.122,580.687,18590.0
2006-06-29 08:18:00,580.203,580.714,580.058,580.496,23250.0
2006-06-29 08:19:00,580.418,580.614,579.982,580.28,19100.0
2006-06-29 08:20:00,580.66,580.718,580.091,580.375,22560.0
2006-06-29 08:22:00,580.561,580.638,580.072,580.482,21200.0
2006-06-29 08:23:00,580.427,580.586,579.8,580.265,24390.0
2006-06-29 08:24:00,580.53,580.594,579.97,580.443,17950.0
2006-06-29 08:25:00,579.912,580.391,579.651,580.277,19940.0
2006-06-29 08:26:00,579.813,580.346,579.675,580.277,18470.0
2006-06-29 08:27:00,580.217,580.371,579.64,579.868,26260.0
2006-06-29 08:28:00,579.851,580.282,579.606,580.206,17820.0
2006-06-29 08:29:00,580.233,580.233,579.611,579.962,15990.0
2006-06-29 08:30:00,579.49,580.015,579.373,579.698,18730.0
2006-06-29 08:31:00,579.946,580.038,579.354,580.0,24640.0
2006-06-29 08:32:00,579.934,580.151,579.591,579.712,19790.0
2006-06-29 08:33:00,580.139,580.139,579.436,580.084,27340.0
2006-06-29 08:34:00,579.825,580.213,579.426,579.955,22880.0
2006-06-29 08:35:00,579.58,580.186,579.424,579.836,29200.0
2006-06-29 08:36:00,579.911,580.298,579.581,579.939,20140.0
2006-06-29 08:37:00,580.207,580.367,579.701,580.337,18970.0
2006-06-29 08:38:00,580.345,580.345,579.509,579.551,17350.0
2006-06-29 08:39:00,580.133,580.327,579.573,579.898,17190.0
2006-06-29 08:40:00,580.386,580.458,579.822,580.342,27010.0
2006-06-29 08:41:00,580.15,580.607,579.94,580.544,15760.0
2006-06-29 08:42:00,580.116,580.737,579.933,580.737,22360.0
2006-06-29 08:43:00,580.477,580.777,579.7,579.955,23540.0
2006-06-29 08:44:00,580.01,580.807,579.701,580.187,16580.0
2006-06-29 08:45:00,580.747,581.048,580.454,580.454,18260.0
2006-06-29 08:46:00,580.739,581.117,580.411,580.411,23440.0
2006-06-29 08:47:00,580.619,581.121,580.468,581.009,24270.0
2006-06-29 08:48:00,580.814,581.214,580.46,580.687,22210.0
2006-06-29 08:49:00,580.376,581.136,580.376,580.989,16710.0
2006-06-29 08:50:00,580.563,581.278,580.521,581.143,25230.0
2006-06-29 08:51:00,580.793,581.26,580.561,581.069,14330.0
2006-06-29 08:52:00,581.022,581.081,580.537,581.003,23230.0
2006-06-29 08:53:00,580.957,581.178,580.426,580.712,19050.0
2006-06-29 08:54:00,580.933,581.021,580.45,581.021,19330.0
2006-06-29 08:55:00,581.097,581.338,580.689,580.946,19200.0
2006-06-29 08:56:00,581.237,581.458,580.708,581.226,16110.0
2006-06-29 08:57:00,581.478,581.541,580.787,580.903,33320.0
2006-06-29 08:58:00,581.395,581.493,581.041,581.413,15760.0
2006-06-29 08:59:00,581.218,581.218,580.426,580.723,21910.0
2006-06-29 09:00:00,580.373,580.971,580.213,580.953,26580.0
2006-06-29 09:01:00,581.014,581.219,580.608,580.957,21700.0
2006-06-29 09:02:00,580.848,581.192,580.168,580.168,24170.0
2006-06-29 09:03:00,580.68,580.757,580.158,580.692,16650.0
2006-06-29 09:04:00,580.632,580.792,580.142,580.49,16810.0
2006-06-29 09:05:00,580.277,580.82,580.026,580.453,21180.0
2006-06-29 09:06:00,580.799,580.897,580.307,580.307,16650.0
2006-06-29 09:07:00,580.903,580.903,580.096,580.259,32420.0
2006-06-29 09:08:00,579.865,580.679,579.844,580.255,17120.0
2006-06-29 09:09:00,580.365,580.433,579.778,580.232,22820.0
2006-06-29 09:10:00,579.547,580.311,579.464,580.311,20780.0
2006-06-29 09:11:00,580.362,580.362,579.827,580.274,17200.0
2006-06-29 09:12:00,579.878,580.535,579.761,580.152,20810.0
2006-06-29 09:13:00,579.764,580.528,579.762,580.232,33850.0
2006-06-29 09:14:00,580.166,580.596,579.841,580.416,24260.0
2006-06-29 09:15:00,580.427,580.736,580.045,580.285,20860.0
2006-06-29 09:16:00,580.13,580.634,579.99,580.55,16590.0
2006-06-29 09:17:00,580.178,580.697,580.083,580.434,35600.0
2006-06-29 09:18:00,580.659,581.002,580.322,580.519,15520.0
2006-06-29 09:19:00,580.838,580.838,580.172,580.526,17840.0
2006-06-29 09:20:00,579.996,580.677,579.88,580.606,23150.0
2006-06-29 09:21:00,580.641,580.717,580.008,580.008,22030.0
2006-06-29 09:22:00,580.223,580.686,579.988,580.274,30090.0
2006-06-29 09:23:00,580.422,580.782,580.11,580.397,21630.0
2006-06-29 09:24:00,580.251,580.729,579.926,580.16,16840.0
2006-06-29 09:25:00,580.279,580.713,580.095,580.207,20240.0
2006-06-29 09:26:00,580.483,580.975,580.162,580.192,23340.0
2006-06-29 09:27:00,580.907,580.917,580.027,580.273,18520.0
2006-06-29 09:28:00,580.395,580.856,580.078,580.135,23660.0
2006-06-29 09:29:00,580.483,580.813,579.896,580.497,23890.0
2006-06-29 09:30:00,580.239,580.944,580.239,580.875,30390.0
2006-06-29 09:31:00,580.413,581.001,580.209,580.791,23440.0
2006-06-29 09:32:00,580.77,580.835,579.971,580.223,30310.0
2006-06-29 09:33:00,580.334,580.764,580.222,580.756,17060.0
2006-06-29 09:34:00,580.441,580.744,580.068,580.282,27520.0
2006-06-29 09:35:00,580.78,580.878,580.203,580.731,19080.0
2006-06-29 09:36:00,580.786,580.855,580.247,580.533,17450.0
2006-06-29 09:37:00,581.2,581.2,581.2,581.2,17570.0
2006-06-29 09:38:00,580.567,580.846,580.282,580.305,17570.0
2006-06-29 09:39:00,580.286,580.774,580.196,580.514,22570.0
2006-06-29 09:40:00,580.294,580.924,580.193,580.554,23040.0
2006-06-29 09:41:00,580.709,581.02,580.381,580.991,19810.0
2006-06-29 09:42:00,580.668,580.954,580.037,580.827,24090.0
2006-06-29 09:43:00,580.832,580.957,580.095,580.361,21670.0
2006-06-29 09:44:00,580.487,580.962,580.257,580.634,20780.0
2006-06-29 09:45:00,580.67,580.936,580.114,580.883,25560.0
2006-06-29 09:46:00,580.865,580.865,580.079,580.278,22870.0
2006-06-29 09:47:00,580.682,581.176,580.374,581.176,22590.0
2006-06-29 09:48:00,580.505,581.269,580.444,580.61,24460.0
2006-06-29 09:49:00,580.283,580.948,580.171,580.888,20410.0
2006-06-29 09:50:00,581.059,581.129,580.392,580.581,21870.0
2006-06-29 09:51:00,581.078,581.107,580.383,580.558,20000.0
2006-06-29 09:52:00,581.069,581.229,580.607,580.639,26120.0
2006-06-29 09:53:00,580.899,581.394,580.662,580.983,18770.0
2006-06-29 09:54:00,581.035,581.341,580.651,580.792,19120.0
2006-06-29 09:55:00,580.683,581.208,580.192,580.829,22330.0
2006-06-29 09:56:00,581.137,581.22,580.671,581.149,23140.0
2006-06-29 09:57:00,581.158,581.158,580.344,581.019,24290.0
2006-06-29 09:58:00,580.899,581.527,580.581,581.527,18250.0
2006-06-29 09:59:00,581.604,581.823,581.076,581.267,19060.0
2006-06-29 10:00:00,581.028,581.838,580.934,581.204,22150.0
2006-06-29 10:01:00,580.718,581.593,580.711,581.355,19490.0
2006-06-29 10:02:00,581.123,581.634,581.002,581.428,18860.0
2006-06-29 10:03:00,581.242,581.567,580.952,581.422,25080.0
2006-06-29 10:04:00,581.075,581.634,580.998,581.589,19430.0
2006-06-29 10:05:00,581.551,582.114,581.136,581.754,25130.0
2006-06-29 10:06:00,582.359,583.058,582.263,582.845,26570.0
2006-06-29 10:07:00,582.804,582.914,582.14,582.419,28350.0
2006-06-29 10:08:00,582.045,582.699,581.837,582.65,17090.0
2006-06-29 10:09:00,582.097,582.819,581.929,582.819,23590.0
2006-06-29 10:10:00,582.751,582.866,581.861,581.893,23380.0
2006-06-29 10:11:00,582.259,582.61,581.9,582.195,28450.0
2006-06-29 10:12:00,582.543,582.567,581.911,581.924,21100.0
2006-06-29 10:13:00,582.527,582.565,582.072,582.549,18650.0
2006-06-29 10:14:00,582.311,582.545,581.853,582.358,14630.0
2006-06-29 10:15:00,582.118,582.354,581.697,581.813,20520.0
2006-06-29 10:16:00,582.236,582.298,581.656,581.978,16380.0
2006-06-29 10:17:00,582.136,582.28,581.651,581.952,16600.0
2006-06-29 10:18:00,582.041,582.231,581.525,581.631,24760.0
2006-06-29 10:19:00,582.2,582.45,581.793,582.174,20030.0
2006-06-29 10:20:00,581.603,582.004,581.323,581.946,21150.0
2006-06-29 10:21:00,581.531,582.026,581.204,581.64,19230.0
2006-06-29 10:22:00,581.812,582.11,581.448,581.995,18890.0
2006-06-29 10:23:00,581.599,582.027,581.321,581.95,26010.0
2006-06-29 10:24:00,581.565,582.048,581.331,582.048,15560.0
2006-06-29 10:25:00,581.762,581.957,581.221,581.363,27280.0
2006-06-29 10:26:00,581.782,582.064,581.407,581.554,16490.0
2006-06-29 10:27:00,582.025,582.025,581.342,581.577,16300.0
2006-06-29 10:28:00,581.444,581.986,581.312,581.55,16730.0
2006-06-29 10:29:00,581.971,581.99,581.412,581.99,28470.0
2006-06-29 10:30:00,581.726,581.978,581.201,581.341,19540.0
2006-06-29 10:31:00,581.846,581.97,581.203,581.203,22080.0
2006-06-29 10:32:00,581.479,581.988,581.198,581.988,22640.0
2006-06-29 10:33:00,581.92,582.078,581.329,581.472,15430.0
2006-06-29 10:34:00,582.04,582.135,581.297,581.493,21270.0
2006-06-29 10:35:00,581.819,582.119,581.448,582.024,21610.0
2006-06-29 10:37:00,581.568,581.968,581.338,581.671,14740.0
2006-06-29 10:39:00,581.694,582.1,581.261,581.261,19430.0
2006-06-29 10:40:00,581.499,581.977,581.278,581.96,15990.0
2006-06-29 10:41:00,581.637,582.048,581.372,581.821,25180.0
2006-06-29 10:42:00,581.67,581.974,581.3,581.814,20410.0
2006-06-29 10:43:00,581.838,581.955,581.269,581.955,16440.0
2006-06-29 10:44:00,581.954,582.004,581.46,582.004,19930.0
2006-06-29 10:45:00,581.469,581.898,581.159,581.654,19860.0
2006-06-29 10:46:00,581.155,581.753,581.099,581.653,19840.0
2006-06-29 10:47:00,581.633,581.829,581.296,581.56,23990.0
2006-06-29 10:48:00,581.552,581.66,581.027,581.368,18680.0
2006-06-29 10:49:00,581.281,581.871,581.129,581.505,23770.0
2006-06-29 10:50:00,581.601,581.682,581.107,581.446,21330.0
2006-06-29 10:51:00,581.177,581.807,581.096,581.587,18480.0
2006-06-29 10:52:00,581.385,581.787,581.116,581.185,14910.0
2006-06-29 10:53:00,581.153,581.594,580.89,581.531,27760.0
2006-06-29 10:54:00,581.197,581.614,580.946,581.117,21660.0
2006-06-29 10:55:00,581.179,581.538,581.002,581.312,23620.0
2006-06-29 10:56:00,581.139,581.533,580.81,581.442,23280.0
2006-06-29 10:57:00,581.389,581.447,580.69,581.24,23390.0
2006-06-29 10:58:00,581.269,581.373,580.492,580.492,18360.0
2006-06-29 10:59:00,581.192,581.459,580.767,581.104,24380.0
2006-06-29 11:00:00,580.642,581.281,580.556,580.833,21680.0
2006-06-29 11:01:00,581.005,581.361,580.603,580.603,17300.0
2006-06-29 11:02:00,581.408,581.477,580.853,581.19,19420.0
2006-06-29 11:03:00,581.209,581.216,580.546,580.563,15560.0
2006-06-29 11:04:00,580.978,581.239,580.561,581.201,39060.0
2006-06-29 11:05:00,581.147,581.29,580.748,581.245,26460.0
2006-06-29 11:06:00,580.819,581.485,580.76,580.971,15620.0
2006-06-29 11:07:00,581.172,581.506,580.707,580.911,20650.0
2006-06-29 11:10:00,581.345,581.425,580.745,581.108,31460.0
2006-06-29 11:11:00,581.261,581.539,580.576,581.539,25290.0
2006-06-29 11:12:00,581.618,581.618,581.053,581.614,27150.0
2006-06-29 11:13:00,581.63,581.764,580.84,581.154,24350.0
2006-06-29 11:14:00,581.626,581.707,581.143,581.57,20210.0
2006-06-29 11:15:00,581.486,581.619,581.011,581.55,23750.0
2006-06-29 11:16:00,581.05,581.617,580.942,581.462,17340.0
2006-06-29 11:17:00,581.129,581.612,580.936,581.397,17750.0
2006-06-29 11:18:00,581.183,581.593,580.905,581.536,19780.0
2006-06-29 11:19:00,581.222,581.591,580.767,580.895,15450.0
2006-06-29 11:20:00,580.771,581.476,580.597,581.356,27040.0
2006-06-29 11:21:00,580.814,581.355,580.71,581.286,22500.0
2006-06-29 11:22:00,581.13,581.462,580.7,580.7,19300.0
2006-06-29 11:23:00,581.197,581.525,580.712,580.726,20160.0
2006-06-29 11:24:00,581.29,581.389,580.758,581.097,17390.0
2006-06-29 11:25:00,580.736,581.529,580.736,581.164,15700.0
2006-06-29 11:26:00,581.415,581.415,580.71,581.026,20560.0
2006-06-29 11:27:00,581.329,581.383,580.897,581.303,21630.0
2006-06-29 11:28:00,581.256,581.334,580.807,581.312,17640.0
2006-06-29 11:29:00,581.309,581.315,580.685,581.216,19160.0
2006-06-29 11:30:00,581.261,581.261,580.683,581.201,20740.0
2006-06-29 11:31:00,581.217,581.243,580.762,580.762,19090.0
2006-06-29 11:32:00,581.275,581.315,580.544,580.792,19130.0
2006-06-29 11:33:00,580.889,581.399,580.584,581.185,23270.0
2006-06-29 11:34:00,580.594,581.254,580.594,580.937,17390.0
2006-06-29 11:35:00,580.695,581.327,580.695,581.139,25010.0
2006-06-29 11:36:00,581.132,581.292,580.668,581.187,17110.0
2006-06-29 11:37:00,580.784,581.173,580.484,580.918,18090.0
2006-06-29 11:39:00,580.864,581.268,580.471,580.471,24520.0
2006-06-29 11:40:00,580.678,581.224,580.43,580.896,28500.0
2006-06-29 11:41:00,580.878,581.002,580.368,580.436,23890.0
2006-06-29 11:42:00,580.44,580.95,580.331,580.873,15380.0
2006-06-29 11:43:00,580.886,581.025,580.427,581.025,25230.0
2006-06-29 11:44:00,580.613,581.107,580.315,580.317,17850.0
2006-06-29 11:45:00,580.856,580.946,580.218,580.306,27890.0
2006-06-29 11:46:00,580.437,580.993,580.257,580.899,22520.0
2006-06-29 11:47:00,580.519,581.026,580.347,581.005,17950.0
2006-06-29 11:48:00,580.602,581.007,580.389,580.95,26550.0
2006-06-29 11:49:00,580.868,580.868,580.371,580.812,14890.0
2006-06-29 11:50:00,580.51,581.03,580.359,580.749,23930.0
2006-06-29 11:51:00,580.566,580.976,580.276,580.845,23710.0
2006-06-29 11:52:00,580.887,580.887,580.156,580.156,28240.0
2006-06-29 11:53:00,580.183,580.839,579.976,580.22,17060.0
2006-06-29 11:54:00,580.528,580.841,580.241,580.389,21010.0
2006-06-29 11:55:00,580.739,580.853,580.169,580.287,31470.0
2006-06-29 11:56:00,580.27,580.846,580.016,580.318,21950.0
2006-06-29 11:57:00,580.446,580.789,580.096,580.657,20170.0
2006-06-29 11:58:00,580.419,580.654,579.933,580.076,16350.0
2006-06-29 11:59:00,580.411,580.492,579.797,579.961,19810.0
2006-06-29 12:00:00,579.864,580.678,579.851,580.334,17670.0
2006-06-29 12:01:00,580.41,580.661,579.889,580.442,23480.0
2006-06-29 12:02:00,579.957,580.68,579.901,580.248,18190.0
2006-06-29 12:03:00,580.301,580.571,579.788,579.788,15920.0
2006-06-29 12:04:00,580.389,580.531,579.915,580.531,20250.0
2006-06-29 12:05:00,580.259,580.534,579.887,580.244,26290.0
2006-06-29 12:06:00,580.46,580.651,579.84,580.013,21350.0
2006-06-29 12:07:00,580.674,580.677,579.791,579.791,16530.0
2006-06-29 12:08:00,580.491,580.57,579.976,580.063,14260.0
2006-06-29 12:09:00,580.381,580.449,579.937,580.31,15750.0
2006-06-29 12:10:00,579.945,580.284,579.576,579.858,12370.0
2006-06-29 12:12:00,579.809,580.634,579.615,580.634,11530.0
2006-06-29 12:13:00,580.585,580.593,579.964,580.186,18660.0
2006-06-29 12:14:00,580.351,580.351,579.682,580.301,13000.0
2006-06-29 12:15:00,580.076,580.573,579.707,579.825,14130.0
2006-06-29 12:16:00,579.938,580.502,579.677,580.165,17850.0
2006-06-29 12:18:00,580.419,580.578,580.018,580.561,14080.0
2006-06-29 12:19:00,580.484,580.484,579.687,580.128,15920.0
2006-06-29 12:20:00,579.971,580.649,579.888,580.107,22030.0
2006-06-29 12:21:00,580.374,580.668,579.815,580.062,27180.0
2006-06-29 12:22:00,580.058,580.728,580.058,580.482,15480.0
2006-06-29 12:23:00,580.556,580.748,580.142,580.58,14190.0
2006-06-29 12:24:00,579.815,580.59,579.662,580.448,21330.0
2006-06-29 12:25:00,579.996,580.538,579.828,580.154,21610.0
2006-06-29 12:26:00,580.45,580.522,579.968,580.263,23640.0
2006-06-29 12:27:00,580.071,580.84,580.054,580.384,15040.0
2006-06-29 12:28:00,580.728,580.915,580.198,580.258,14550.0
2006-06-29 12:29:00,580.168,580.971,579.889,580.729,27830.0
2006-06-29 12:30:00,580.396,580.926,580.263,580.685,12910.0
2006-06-29 12:31:00,580.286,580.916,580.233,580.916,10920.0
2006-06-29 12:32:00,580.231,581.024,580.231,580.538,12510.0
2006-06-29 12:33:00,580.793,580.859,580.342,580.676,15750.0
2006-06-29 12:34:00,580.336,580.942,580.048,580.733,15170.0
2006-06-29 12:35:00,580.161,580.981,580.161,580.836,25680.0
2006-06-29 12:36:00,580.364,581.035,580.105,581.035,8430.0
2006-06-29 12:39:00,580.938,580.938,580.174,580.485,12966.0
2006-06-29 12:40:00,580.172,580.794,580.153,580.642,14780.0
2006-06-29 12:41:00,580.552,580.75,579.963,580.75,11900.0
2006-06-29 12:42:00,580.619,580.944,580.348,580.8,14500.0
2006-06-29 12:43:00,580.372,580.874,580.187,580.86,15750.0
2006-06-29 12:44:00,580.241,580.794,579.931,580.293,13740.0
2006-06-29 12:45:00,580.418,580.565,579.91,580.097,17020.0
2006-06-29 12:46:00,580.488,580.588,580.058,580.511,16020.0
2006-06-29 12:47:00,580.535,580.569,580.0,580.305,18270.0
2006-06-29 12:48:00,580.505,580.762,579.946,580.762,18740.0
2006-06-29 12:49:00,580.659,580.659,579.922,580.556,15470.0
2006-06-29 12:50:00,580.299,580.581,579.82,580.502,10900.0
2006-06-29 12:53:00,580.415,580.741,580.081,580.437,27170.0
2006-06-29 12:54:00,580.643,580.643,579.79,580.177,16070.0
2006-06-29 12:55:00,580.516,580.659,579.902,580.084,13890.0
2006-06-29 12:56:00,580.422,580.437,579.755,580.064,17460.0
2006-06-29 12:57:00,580.083,580.473,579.7,579.816,19790.0
2006-06-29 12:58:00,580.456,580.762,580.05,580.153,17740.0
2006-06-29 12:59:00,580.344,580.636,579.758,579.917,16300.0
2006-06-29 13:00:00,580.422,580.511,579.714,579.714,15790.0
2006-06-29 13:01:00,580.348,580.619,579.924,580.033,18990.0
2006-06-29 13:02:00,580.334,580.602,579.93,580.004,17060.0
2006-06-29 13:03:00,580.573,580.573,579.704,579.934,14180.0
2006-06-29 13:04:00,580.139,580.407,579.745,580.383,14760.0
2006-06-29 13:05:00,580.161,580.557,579.749,579.789,21600.0
2006-06-29 13:06:00,580.615,580.662,580.078,580.421,20370.0
2006-06-29 13:07:00,580.689,580.771,580.277,580.643,17440.0
2006-06-29 13:08:00,580.462,580.75,580.099,580.429,16840.0
2006-06-29 13:09:00,580.53,580.756,580.051,580.756,25230.0
2006-06-29 13:10:00,580.383,580.885,580.047,580.229,17800.0
2006-06-29 13:11:00,580.05,580.643,579.823,580.346,14070.0
2006-06-29 13:12:00,580.733,580.834,580.229,580.539,22460.0
2006-06-29 13:13:00,580.426,580.732,580.059,580.382,22340.0
2006-06-29 13:14:00,579.978,580.358,579.65,580.358,20240.0
2006-06-29 13:15:00,580.234,580.359,579.804,580.091,19200.0
2006-06-29 13:16:00,580.072,580.515,579.859,580.125,25530.0
2006-06-29 13:17:00,580.251,580.518,579.88,579.989,16500.0
2006-06-29 13:18:00,580.418,580.6,579.899,580.488,21410.0
2006-06-29 13:19:00,580.03,580.498,579.76,579.924,20160.0
2006-06-29 13:20:00,580.008,580.606,579.832,580.606,20810.0
2006-06-29 13:21:00,580.678,580.833,580.162,580.762,23260.0
2006-06-29 13:22:00,580.24,580.749,580.169,580.516,17540.0
2006-06-29 13:23:00,580.74,580.784,580.134,580.361,19320.0
2006-06-29 13:24:00,580.557,580.614,580.096,580.614,16110.0
2006-06-29 13:25:00,580.584,580.717,580.081,580.695,23510.0
2006-06-29 13:26:00,579.987,580.855,579.985,580.696,15250.0
2006-06-29 13:27:00,580.468,580.874,580.168,580.558,18160.0
2006-06-29 13:28:00,580.699,580.855,580.231,580.653,17870.0
2006-06-29 13:29:00,580.432,580.661,579.997,580.466,33270.0
2006-06-29 13:30:00,580.054,580.465,579.855,580.402,12190.0
2006-06-29 13:31:00,580.049,580.762,579.859,580.467,21470.0
2006-06-29 13:32:00,580.148,580.744,580.115,580.721,13590.0
2006-06-29 13:33:00,580.69,580.938,580.366,580.622,16770.0
2006-06-29 13:34:00,580.741,580.882,580.303,580.47,16600.0
2006-06-29 13:35:00,580.806,581.052,580.539,580.97,13500.0
2006-06-29 13:38:00,580.631,581.037,580.285,580.52,16680.0
2006-06-29 13:39:00,580.756,580.982,580.211,580.982,22740.0
2006-06-29 13:40:00,580.615,580.984,580.331,580.762,14600.0
2006-06-29 13:42:00,580.235,580.867,580.121,580.655,23530.0
2006-06-29 13:43:00,580.492,580.885,580.335,580.885,17570.0
2006-06-29 13:44:00,580.858,580.858,580.069,580.073,19450.0
2006-06-29 13:45:00,580.963,580.963,580.201,580.615,34890.0
2006-06-29 13:46:00,580.629,580.979,580.148,580.704,26590.0
2006-06-29 13:47:00,580.292,580.841,580.125,580.389,17450.0
2006-06-29 13:48:00,580.086,580.741,580.071,580.421,15520.0
2006-06-29 13:49:00,580.245,580.708,580.125,580.639,17030.0
2006-06-29 13:50:00,580.48,580.725,579.951,580.174,14010.0
2006-06-29 13:51:00,580.552,580.83,580.231,580.253,20360.0
2006-06-29 13:52:00,580.68,581.065,580.356,580.942,18790.0
2006-06-29 13:53:00,580.681,580.946,580.27,580.386,13640.0
2006-06-29 13:54:00,580.545,580.951,580.134,580.364,16070.0
2006-06-29 13:55:00,580.459,581.03,580.459,580.878,15150.0
2006-06-29 13:56:00,580.372,581.011,580.253,580.988,12870.0
2006-06-29 13:57:00,581.091,581.103,580.435,580.435,15770.0
2006-06-29 13:58:00,580.832,581.099,580.514,580.952,20990.0
2006-06-29 13:59:00,580.77,581.233,580.464,580.682,19280.0
2006-06-29 14:00:00,580.721,581.205,580.395,581.194,23620.0
2006-06-29 14:01:00,580.708,581.451,580.59,581.179,14610.0
2006-06-29 14:02:00,581.042,581.641,580.831,581.488,14850.0
2006-06-29 14:03:00,581.208,581.623,580.921,580.99,14880.0
2006-06-29 14:04:00,581.556,581.703,581.069,581.36,17510.0
2006-06-29 14:05:00,581.345,581.878,581.325,581.78,15220.0
2006-06-29 14:06:00,581.689,581.916,581.316,581.673,24000.0
2006-06-29 14:07:00,581.378,581.904,581.094,581.111,12990.0
2006-06-29 14:08:00,581.018,581.385,580.6,580.666,28310.0
2006-06-29 14:09:00,580.672,581.474,580.495,580.914,16690.0
2006-06-29 14:10:00,581.212,581.752,581.055,581.126,15220.0
2006-06-29 14:11:00,581.639,581.687,581.072,581.221,19690.0
2006-06-29 14:12:00,581.379,581.76,581.083,581.723,16230.0
2006-06-29 14:13:00,581.735,581.845,581.213,581.574,19190.0
2006-06-29 14:14:00,581.203,581.788,581.026,581.504,18880.0
2006-06-29 14:15:00,581.027,581.554,580.799,581.207,11470.0
2006-06-29 14:16:00,581.389,581.736,581.106,581.736,17370.0
2006-06-29 14:17:00,581.428,581.826,581.117,581.496,22960.0
2006-06-29 14:18:00,581.439,581.451,580.86,581.216,27770.0
2006-06-29 14:19:00,580.928,581.516,580.722,581.495,18940.0
2006-06-29 14:20:00,581.652,582.018,581.341,581.961,18480.0
2006-06-29 14:21:00,581.739,582.388,581.564,582.388,15270.0
2006-06-29 14:22:00,581.904,582.436,581.703,581.92,17820.0
2006-06-29 14:23:00,581.907,582.205,581.512,581.786,19740.0
2006-06-29 14:24:00,581.653,582.096,581.391,581.806,15990.0
2006-06-29 14:25:00,581.767,582.026,581.317,581.317,12930.0
2006-06-29 14:26:00,581.779,581.779,580.974,581.487,16450.0
2006-06-29 14:27:00,581.102,582.161,581.058,581.674,17520.0
2006-06-29 14:28:00,581.752,582.397,581.609,582.26,21360.0
2006-06-29 14:29:00,581.816,582.407,581.486,581.735,22040.0
2006-06-29 14:30:00,582.027,582.372,581.732,582.267,16480.0
2006-06-29 14:31:00,582.15,582.15,581.584,582.058,16270.0
2006-06-29 14:32:00,581.477,582.103,581.334,581.698,18570.0
2006-06-29 14:33:00,582.03,582.055,581.3,582.055,15550.0
2006-06-29 14:34:00,582.015,582.56,581.857,582.038,19790.0
2006-06-29 14:35:00,582.181,582.674,581.953,582.4,17910.0
2006-06-29 14:36:00,582.155,583.061,582.151,582.617,18870.0
2006-06-29 14:37:00,583.07,583.205,582.66,582.923,12260.0
2006-06-29 14:38:00,582.914,583.491,582.633,582.638,14810.0
2006-06-29 14:39:00,582.956,583.615,582.732,583.488,16220.0
2006-06-29 14:40:00,583.555,583.936,583.219,583.936,15490.0
2006-06-29 14:41:00,583.263,584.352,583.263,584.352,15920.0
2006-06-29 14:42:00,584.421,584.512,583.701,583.704,21450.0
2006-06-29 14:43:00,583.889,584.006,583.383,583.877,18840.0
2006-06-29 14:44:00,583.298,583.909,583.154,583.448,19750.0
2006-06-29 14:45:00,583.607,584.086,583.547,583.742,15750.0
2006-06-29 14:46:00,583.666,583.929,583.312,583.895,19750.0
2006-06-29 14:47:00,583.908,583.908,583.236,583.665,13310.0
2006-06-29 14:48:00,583.586,583.966,583.107,583.276,13640.0
2006-06-29 14:49:00,583.482,583.775,583.141,583.369,15440.0
2006-06-29 14:50:00,583.346,583.393,582.829,583.096,15850.0
2006-06-29 14:51:00,583.358,583.678,582.836,583.594,27870.0
2006-06-29 14:52:00,583.688,583.688,582.798,582.973,17100.0
2006-06-29 14:53:00,583.653,584.176,583.463,584.073,12920.0
2006-06-29 14:54:00,583.842,584.239,583.577,583.784,22370.0
2006-06-29 14:55:00,583.69,584.282,583.591,584.143,14140.0
2006-06-29 14:56:00,583.645,584.43,583.644,584.385,21790.0
2006-06-29 14:57:00,584.339,584.653,583.894,584.304,21041.0
2006-06-29 14:58:00,584.366,584.407,583.825,584.201,19750.0
2006-06-29 14:59:00,583.911,584.291,583.55,583.751,26980.0
2006-06-29 15:00:00,583.264,584.042,583.17,583.476,26580.0
2006-06-29 15:01:00,583.129,583.712,582.932,583.443,15710.0
2006-06-29 15:02:00,583.562,584.33,583.106,583.488,20510.0
2006-06-29 15:03:00,584.166,584.492,583.313,583.313,22450.0
2006-06-29 15:04:00,583.789,583.849,583.274,583.689,16330.0
2006-06-29 15:05:00,583.676,583.767,583.168,583.618,16960.0
2006-06-29 15:06:00,583.274,583.753,582.997,583.334,23660.0
2006-06-29 15:07:00,583.889,584.072,583.565,583.927,20280.0
2006-06-29 15:08:00,583.731,584.23,583.546,583.546,25330.0
2006-06-29 15:09:00,584.37,584.638,583.688,583.922,29290.0
2006-06-29 15:10:00,584.102,584.609,583.795,583.795,31220.0
2006-06-29 15:11:00,584.69,584.69,583.859,584.078,15240.0
2006-06-29 15:12:00,583.9,584.498,583.691,584.09,15970.0
2006-06-29 15:13:00,584.177,584.537,583.702,584.152,17750.0
2006-06-29 15:14:00,584.488,584.561,583.748,583.851,22960.0
2006-06-29 15:15:00,584.282,584.441,583.774,583.795,16800.0
2006-06-29 15:16:00,584.341,584.341,583.385,583.574,16840.0
2006-06-29 15:17:00,583.459,584.002,583.265,583.356,16710.0
2006-06-29 15:18:00,583.712,584.025,583.328,583.728,19790.0
2006-06-29 15:19:00,583.741,583.741,582.957,583.329,22930.0
2006-06-29 15:20:00,583.514,583.514,582.657,582.826,23620.0
2006-06-29 15:21:00,583.029,583.263,582.577,582.916,19140.0
2006-06-29 15:22:00,582.904,583.291,582.484,583.291,36790.0
2006-06-29 15:23:00,583.225,583.831,582.793,582.793,27800.0
2006-06-29 15:24:00,583.19,583.466,582.367,582.367,46210.0
2006-06-29 15:25:00,582.509,583.169,582.359,583.063,24980.0
2006-06-29 15:26:00,582.762,583.113,582.452,583.054,24280.0
2006-06-29 15:27:00,583.034,583.063,582.405,582.995,20590.0
2006-06-29 15:28:00,582.913,583.472,582.435,583.472,24350.0
2006-06-29 15:29:00,583.213,583.421,582.782,583.27,21040.0
2006-06-29 15:30:00,582.722,583.572,582.722,583.223,23970.0
2006-06-29 15:31:00,583.276,584.01,583.199,583.711,15580.0
2006-06-29 15:32:00,583.753,584.082,583.366,583.612,24370.0
2006-06-29 15:33:00,583.596,584.279,583.395,583.983,19420.0
2006-06-29 15:34:00,583.963,584.414,583.762,584.084,16460.0
2006-06-29 15:35:00,583.894,584.383,583.637,584.383,24250.0
2006-06-29 15:36:00,583.924,584.407,583.549,584.121,24940.0
2006-06-29 15:37:00,583.379,584.066,583.379,583.979,24240.0
2006-06-29 15:38:00,583.934,584.041,583.444,583.948,17010.0
2006-06-29 15:39:00,583.18,583.792,582.91,583.468,23010.0
2006-06-29 15:40:00,583.432,583.661,582.953,583.073,15550.0
2006-06-29 15:41:00,583.27,584.058,583.034,584.058,20010.0
2006-06-29 15:42:00,583.631,584.382,583.55,583.969,19570.0
2006-06-29 15:43:00,583.8,584.273,583.707,584.137,16380.0
2006-06-29 15:44:00,584.279,584.413,583.82,584.077,22860.0
2006-06-29 15:45:00,584.467,584.726,583.952,584.498,22760.0
2006-06-29 15:46:00,584.094,585.214,584.039,585.214,23660.0
2006-06-29 15:47:00,585.47,585.763,584.871,585.763,20080.0
2006-06-29 15:48:00,585.886,585.968,585.277,585.299,17710.0
2006-06-29 15:49:00,585.644,585.883,585.22,585.802,19830.0
2006-06-29 15:50:00,585.848,585.926,585.212,585.414,24720.0
2006-06-29 15:51:00,585.199,585.853,585.025,585.439,34870.0
2006-06-29 15:52:00,585.422,585.819,584.931,585.819,19310.0
2006-06-29 15:53:00,585.425,585.798,585.008,585.008,20540.0
2006-06-29 15:54:00,585.032,585.768,584.866,585.403,15870.0
2006-06-29 15:55:00,585.535,585.84,584.996,585.148,24690.0
2006-06-29 15:56:00,585.145,585.7,584.97,585.564,18280.0
2006-06-29 15:57:00,584.858,585.444,584.764,585.093,25350.0
2006-06-29 15:58:00,584.927,585.493,584.6,584.867,22600.0
2006-06-29 15:59:00,585.847,586.349,585.468,586.233,36390.0
2006-06-29 16:00:00,586.395,586.452,585.485,585.698,25240.0
2006-06-29 16:01:00,585.593,586.546,585.325,586.546,17610.0
2006-06-29 16:02:00,586.47,586.785,586.041,586.608,25090.0
2006-06-29 16:03:00,586.051,586.684,585.826,586.6,22970.0
2006-06-29 16:04:00,586.459,587.054,586.152,586.387,27670.0
2006-06-29 16:05:00,586.942,586.942,586.193,586.261,24310.0
2006-06-29 16:06:00,586.312,586.842,586.002,586.476,20060.0
2006-06-29 16:07:00,586.357,586.904,586.039,586.416,22010.0
2006-06-29 16:08:00,586.893,587.563,586.724,586.745,20300.0
2006-06-29 16:09:00,586.703,587.567,586.391,587.029,19170.0
2006-06-29 16:10:00,587.612,588.493,587.421,588.164,24600.0
2006-06-29 16:11:00,588.636,588.733,587.819,587.944,23280.0
2006-06-29 16:12:00,588.232,588.495,587.778,588.199,24330.0
2006-06-29 16:13:00,588.363,588.865,588.039,588.865,28140.0
2006-06-29 16:14:00,588.883,589.325,588.702,589.24,24970.0
2006-06-29 16:15:00,588.651,589.336,588.223,588.397,29540.0
2006-06-29 16:16:00,587.962,588.465,587.532,587.532,23040.0
2006-06-29 16:17:00,587.72,588.313,587.627,587.805,19800.0
2006-06-29 16:18:00,587.73,588.544,587.73,588.169,19180.0
2006-06-29 16:19:00,588.504,588.615,587.963,588.209,18350.0
2006-06-29 16:20:00,588.016,588.649,587.849,588.623,27910.0
2006-06-29 16:21:00,588.384,588.747,587.955,588.182,23900.0
2006-06-29 16:22:00,588.466,589.639,588.466,589.639,27460.0
2006-06-29 16:23:00,589.383,589.813,589.113,589.255,24530.0
2006-06-29 16:24:00,589.328,589.627,588.95,589.055,20510.0
2006-06-29 16:25:00,589.562,589.822,588.935,589.116,25370.0
2006-06-29 16:26:00,589.331,589.331,588.397,589.154,19680.0
2006-06-29 16:27:00,588.807,588.999,588.25,588.609,17690.0
2006-06-29 16:28:00,588.449,589.07,588.116,589.07,23140.0
2006-06-29 16:29:00,589.151,589.59,588.662,589.571,35180.0
2006-06-29 16:30:00,589.182,589.597,588.849,589.108,20580.0
2006-06-29 16:31:00,589.111,589.12,588.486,588.624,21360.0
2006-06-29 16:32:00,589.297,589.472,588.807,589.029,23460.0
2006-06-29 16:33:00,589.333,589.612,588.85,589.191,23150.0
2006-06-29 16:34:00,588.962,589.37,588.604,589.236,18870.0
2006-06-29 16:35:00,589.295,589.332,588.67,588.703,20760.0
2006-06-29 16:36:00,589.19,589.366,588.704,588.779,20620.0
2006-06-29 16:37:00,589.361,589.485,588.854,589.276,16800.0
2006-06-29 16:38:00,589.24,589.473,588.858,589.233,22530.0
2006-06-29 16:39:00,588.8,589.163,588.437,588.926,20100.0
2006-06-29 16:40:00,588.725,589.8,588.692,589.115,22950.0
2006-06-29 16:41:00,589.836,590.39,589.496,590.023,20510.0
2006-06-29 16:42:00,590.406,590.895,590.179,590.596,17300.0
2006-06-29 16:43:00,590.781,590.86,590.094,590.27,22900.0
2006-06-29 16:44:00,590.717,590.74,589.963,590.075,36650.0
2006-06-29 16:45:00,590.631,590.971,590.227,590.426,25140.0
2006-06-29 16:46:00,590.678,590.951,590.258,590.525,24110.0
2006-06-29 16:47:00,590.167,590.686,589.852,590.085,20690.0
2006-06-29 16:48:00,589.93,590.567,589.6,589.915,22630.0
2006-06-29 16:49:00,589.484,590.589,589.484,590.589,24780.0
2006-06-29 16:50:00,590.105,590.661,589.687,589.924,18750.0
2006-06-29 16:51:00,589.573,590.016,589.261,589.539,21950.0
2006-06-29 16:52:00,589.885,590.139,589.369,590.018,27930.0
2006-06-29 16:53:00,590.086,590.226,589.476,590.226,20290.0
2006-06-29 16:54:00,589.755,590.283,589.657,589.984,20060.0
2006-06-29 16:55:00,589.511,590.243,589.511,590.243,19880.0
2006-06-29 16:56:00,590.205,590.33,589.715,590.198,20540.0
2006-06-29 16:57:00,590.204,590.285,589.535,589.853,35530.0
2006-06-29 16:58:00,589.653,589.974,589.337,589.755,25370.0
2006-06-29 16:59:00,589.642,589.642,588.881,589.325,26480.0
2006-06-29 17:00:00,589.504,589.504,588.757,589.088,16220.0
2006-06-29 17:01:00,588.946,589.372,588.518,588.882,25250.0
2006-06-29 17:02:00,588.836,589.007,588.227,588.513,17870.0
2006-06-29 17:03:00,588.76,588.9,588.227,588.641,26780.0
2006-06-29 17:04:00,588.379,588.752,587.962,588.171,22360.0
2006-06-29 17:05:00,588.389,588.657,587.951,588.041,17880.0
2006-06-29 17:06:00,588.602,588.602,587.84,588.134,13870.0
2006-06-29 17:07:00,587.793,588.596,587.793,588.29,25324.0
2006-06-29 17:08:00,588.737,588.905,588.295,588.438,26090.0
2006-06-29 17:09:00,588.346,589.111,588.333,588.684,20270.0
2006-06-29 17:10:00,588.741,588.801,588.075,588.481,29800.0
2006-06-29 17:11:00,588.621,588.621,587.918,588.202,19020.0
2006-06-29 17:12:00,588.097,588.671,587.929,588.383,23730.0
2006-06-29 17:13:00,588.268,588.632,587.99,588.074,21620.0
2006-06-29 17:14:00,588.201,588.974,588.174,588.974,16571.0
2006-06-29 17:15:00,589.143,589.437,588.626,589.437,21490.0
2006-06-29 17:16:00,588.994,589.524,588.856,589.184,15310.0
2006-06-29 17:17:00,589.307,589.77,588.729,589.227,18830.0
2006-06-29 17:18:00,589.359,589.766,589.207,589.636,20150.0
2006-06-29 17:19:00,589.231,589.73,589.014,589.256,21290.0
2006-06-29 17:20:00,589.36,589.741,589.058,589.741,25540.0
2006-06-29 17:21:00,589.335,589.85,589.161,589.276,18040.0
2006-06-29 17:22:00,588.944,589.546,588.767,589.242,17910.0
2006-06-29 17:23:00,588.834,589.445,588.526,589.445,27050.0
2006-06-29 17:24:00,589.371,589.547,588.613,588.635,16620.0
2006-06-29 17:25:00,588.488,588.959,588.268,588.739,24230.0
2006-06-29 17:26:00,588.355,589.173,588.237,588.987,28590.0
2006-06-29 17:27:00,589.084,589.141,588.392,589.107,30600.0
2006-06-29 17:28:00,588.847,589.154,588.491,588.922,15000.0
2006-06-29 17:29:00,589.009,589.073,588.152,588.312,27480.0
2006-06-29 17:30:00,588.357,589.256,588.192,589.126,16630.0
2006-06-29 17:31:00,589.179,589.254,588.528,588.656,23130.0
2006-06-29 17:32:00,588.881,589.5,588.743,589.5,25350.0
2006-06-29 17:33:00,589.548,589.622,588.848,589.178,24860.0
2006-06-29 17:34:00,589.475,589.906,589.089,589.906,29160.0
2006-06-29 17:35:00,589.214,590.011,588.702,588.958,14976.0
2006-06-29 17:36:00,588.746,589.173,588.421,588.677,18140.0
2006-06-29 17:37:00,588.86,588.885,588.137,588.137,23490.0
2006-06-29 17:38:00,588.173,588.668,587.372,587.372,26660.0
2006-06-29 17:39:00,587.213,587.665,587.07,587.451,16740.0
2006-06-29 17:40:00,587.471,587.829,587.074,587.171,32970.0
2006-06-29 17:41:00,587.321,587.784,587.016,587.299,15830.0
2006-06-29 17:42:00,587.297,587.522,586.555,586.841,21820.0
2006-06-29 17:43:00,586.701,587.312,586.254,586.933,25800.0
2006-06-29 17:44:00,587.32,587.324,586.404,586.583,21220.0
2006-06-29 17:45:00,586.849,586.849,585.993,586.291,25020.0
2006-06-29 17:46:00,586.314,586.881,586.117,586.572,21670.0
2006-06-29 17:47:00,586.541,587.233,586.478,586.478,18270.0
2006-06-29 17:48:00,586.507,587.274,586.507,587.164,22980.0
2006-06-29 17:49:00,586.826,587.516,586.587,586.881,17930.0
2006-06-29 17:50:00,586.622,587.438,586.514,587.357,20820.0
2006-06-29 17:51:00,587.396,588.417,587.354,587.7,23540.0
2006-06-29 17:52:00,588.216,588.565,587.845,588.016,15220.0
2006-06-29 17:53:00,587.182,587.708,586.599,586.697,33970.0
2006-06-29 17:54:00,586.753,587.321,586.412,587.049,15960.0
2006-06-29 17:55:00,587.082,587.514,586.382,586.941,15880.0
2006-06-29 17:56:00,586.89,587.024,586.336,586.835,22670.0
2006-06-29 17:57:00,586.311,586.609,585.817,586.288,19990.0
2006-06-29 17:58:00,586.035,586.688,586.032,586.654,24356.0
2006-06-29 17:59:00,586.21,586.896,586.073,586.58,18790.0
2006-06-29 18:00:00,586.72,587.126,586.427,587.019,25610.0
2006-06-29 18:01:00,587.285,587.395,586.534,586.987,25200.0
2006-06-29 18:02:00,587.175,587.53,586.818,587.448,16790.0
2006-06-29 18:03:00,587.238,588.039,587.127,587.74,18740.0
2006-06-29 18:04:00,588.033,588.067,587.512,587.529,17740.0
2006-06-29 18:05:00,587.43,587.987,586.922,586.961,19310.0
2006-06-29 18:06:00,586.717,587.271,586.441,586.979,20480.0
2006-06-29 18:07:00,587.145,587.409,586.724,586.822,17490.0
2006-06-29 18:08:00,586.609,587.505,586.609,587.213,25930.0
2006-06-29 18:09:00,587.346,587.76,587.103,587.623,24330.0
2006-06-29 18:10:00,587.117,587.692,586.888,587.692,15120.0
2006-06-29 18:11:00,587.587,587.587,586.961,587.58,20550.0
2006-06-29 18:12:00,587.203,587.786,587.037,587.368,14620.0
2006-06-29 18:13:00,587.198,587.356,586.674,587.035,12810.0
2006-06-29 18:14:00,586.992,587.521,586.863,587.405,18320.0
2006-06-29 18:15:00,587.02,587.852,586.957,587.266,19440.0
2006-06-29 18:16:00,587.728,587.732,586.993,587.122,20090.0
2006-06-29 18:17:00,587.232,588.477,586.921,588.477,12880.0
2006-06-29 18:18:00,588.225,589.136,588.059,588.739,19220.0
2006-06-29 18:19:00,588.783,589.201,588.427,588.594,15460.0
2006-06-29 18:20:00,589.149,589.244,588.442,589.244,18500.0
2006-06-29 18:21:00,588.98,589.61,588.742,588.856,13390.0
2006-06-29 18:22:00,589.402,589.402,588.759,589.347,19150.0
2006-06-29 18:23:00,588.713,589.506,588.713,589.076,17830.0
2006-06-29 18:24:00,588.816,589.095,588.46,588.804,22530.0
2006-06-29 18:25:00,588.244,588.981,587.995,588.467,20800.0
2006-06-29 18:26:00,588.46,588.793,588.049,588.549,17550.0
2006-06-29 18:27:00,588.718,589.168,588.381,588.669,24430.0
2006-06-29 18:28:00,588.303,588.787,588.125,588.787,24400.0
2006-06-29 18:29:00,588.898,588.972,588.432,588.822,18120.0
2006-06-29 18:30:00,588.729,588.844,588.116,588.507,26640.0
2006-06-29 18:31:00,587.63,588.776,587.63,588.745,20730.0
2006-06-29 18:32:00,588.545,588.549,587.662,588.047,24450.0
2006-06-29 18:33:00,587.643,588.046,586.752,586.906,19880.0
2006-06-29 18:34:00,586.509,587.434,586.435,586.699,14180.0
2006-06-29 18:35:00,586.38,586.837,585.943,586.428,25230.0
2006-06-29 18:36:00,586.6,586.865,586.063,586.346,19630.0
2006-06-29 18:37:00,586.786,586.939,586.001,586.001,24530.0
2006-06-29 18:38:00,586.215,586.819,586.107,586.819,21610.0
2006-06-29 18:39:00,586.889,586.924,586.229,586.551,15823.0
2006-06-29 18:40:00,586.488,586.609,585.967,586.471,18920.0
2006-06-29 18:41:00,585.746,586.411,585.722,585.855,16500.0
2006-06-29 18:42:00,585.907,585.907,585.023,585.367,19450.0
2006-06-29 18:43:00,584.859,585.638,584.859,585.402,20840.0
2006-06-29 18:44:00,585.143,585.143,584.184,584.644,20880.0
2006-06-29 18:45:00,584.602,585.262,584.289,585.127,20330.0
2006-06-29 18:46:00,584.544,585.56,584.544,585.293,20770.0
2006-06-29 18:47:00,584.739,585.166,584.42,584.715,15030.0
2006-06-29 18:48:00,584.755,584.978,584.295,584.629,18320.0
2006-06-29 18:49:00,584.808,585.047,584.416,584.563,17930.0
2006-06-29 18:50:00,584.942,586.237,584.667,586.237,22570.0
2006-06-29 18:51:00,585.709,586.273,585.366,585.682,18420.0
2006-06-29 18:52:00,584.855,585.693,584.845,585.148,21790.0
2006-06-29 18:53:00,584.998,585.273,584.657,584.808,20130.0
2006-06-29 18:54:00,584.742,585.549,584.538,585.549,19480.0
2006-06-29 18:55:00,585.494,585.578,584.961,585.094,15958.0
2006-06-29 18:56:00,585.461,585.711,585.018,585.557,24460.0
2006-06-29 18:57:00,584.942,586.07,584.942,586.029,23280.0
2006-06-29 18:58:00,585.988,586.586,585.772,585.948,22740.0
2006-06-29 18:59:00,586.409,586.409,585.645,586.276,16400.0
2006-06-29 19:00:00,585.894,586.2,585.539,586.043,24710.0
2006-06-29 19:01:00,586.138,586.185,585.513,585.894,27180.0
2006-06-29 19:02:00,585.924,586.129,585.473,586.077,24990.0
2006-06-29 19:03:00,585.531,586.075,585.238,586.075,20030.0
2006-06-29 19:04:00,586.046,586.046,585.19,585.744,18940.0
2006-06-29 19:05:00,585.771,585.923,585.147,585.448,15380.0
2006-06-29 19:06:00,585.063,585.296,584.499,584.558,24410.0
2006-06-29 19:07:00,584.752,585.916,584.496,585.916,17310.0
2006-06-29 19:08:00,585.441,585.957,584.714,584.714,13270.0
2006-06-29 19:09:00,585.082,585.126,584.402,584.581,23700.0
2006-06-29 19:10:00,584.923,585.169,584.36,584.713,19160.0
2006-06-29 19:11:00,584.929,585.135,584.478,584.859,25980.0
2006-06-29 19:12:00,584.976,585.797,584.736,585.394,12980.0
2006-06-29 19:13:00,585.098,585.816,584.977,585.642,17250.0
2006-06-29 19:14:00,585.622,585.774,585.168,585.304,28180.0
2006-06-29 19:15:00,585.21,585.66,584.958,585.66,20420.0
2006-06-29 19:16:00,584.982,585.652,584.729,585.268,31650.0
2006-06-29 19:17:00,585.233,585.268,584.638,584.902,20680.0
2006-06-29 19:18:00,584.493,585.051,584.3,585.051,16880.0
2006-06-29 19:19:00,585.048,585.651,584.94,585.206,27700.0
2006-06-29 19:20:00,585.383,585.499,584.638,585.499,23360.0
2006-06-29 19:21:00,585.428,585.611,584.896,584.945,22150.0
2006-06-29 19:22:00,584.912,585.777,584.669,585.64,15060.0
2006-06-29 19:23:00,585.307,585.31,584.584,584.669,17730.0
2006-06-29 19:24:00,585.019,585.733,584.618,585.733,21070.0
2006-06-29 19:25:00,585.741,586.138,585.345,585.883,16411.0
2006-06-29 19:26:00,586.243,586.343,585.564,585.764,24220.0
2006-06-29 19:27:00,585.713,585.815,585.202,585.211,15370.0
2006-06-29 19:28:00,585.668,585.9,585.309,585.675,22720.0
2006-06-29 19:29:00,585.709,585.779,585.013,585.286,15790.0
2006-06-29 19:30:00,585.918,586.424,585.69,586.258,17300.0
2006-06-29 19:31:00,585.73,586.406,585.73,586.381,13520.0
2006-06-29 19:32:00,586.461,586.488,585.833,586.211,27150.0
2006-06-29 19:33:00,586.263,586.367,585.689,585.954,25750.0
2006-06-29 19:34:00,586.35,586.46,585.908,586.141,25210.0
2006-06-29 19:35:00,586.418,586.696,586.005,586.097,27940.0
2006-06-29 19:36:00,586.577,586.809,586.095,586.726,22910.0
2006-06-29 19:37:00,586.497,586.922,586.302,586.699,19693.0
2006-06-29 19:38:00,586.731,586.731,586.188,586.672,26810.0
2006-06-29 19:39:00,586.431,586.79,586.124,586.529,27222.0
2006-06-29 19:40:00,586.572,586.749,586.182,586.63,15520.0
2006-06-29 19:41:00,586.553,586.657,586.02,586.379,25490.0
2006-06-29 19:42:00,586.176,586.762,586.016,586.471,17547.0
2006-06-29 19:43:00,586.544,586.935,586.156,586.872,29820.0
2006-06-29 19:44:00,586.945,586.945,586.304,586.828,25410.0
2006-06-29 19:45:00,586.885,586.929,586.303,586.869,18630.0
2006-06-29 19:46:00,586.821,586.846,586.334,586.823,23370.0
2006-06-29 19:47:00,586.397,586.743,585.811,586.066,22030.0
2006-06-29 19:48:00,586.732,586.833,586.137,586.183,23550.0
2006-06-29 19:49:00,586.711,586.837,586.316,586.776,28010.0
2006-06-29 19:50:00,586.821,586.903,586.395,586.461,17580.0
2006-06-29 19:51:00,586.742,587.006,586.14,586.48,23400.0
2006-06-29 19:52:00,586.164,586.74,586.023,586.74,24500.0
2006-06-29 19:53:00,586.704,586.878,586.211,586.781,23660.0
2006-06-29 19:54:00,586.846,586.86,586.29,586.81,22348.0
2006-06-29 19:55:00,586.897,587.029,586.533,587.029,14230.0
2006-06-29 19:56:00,586.732,587.097,586.462,586.607,23980.0
2006-06-29 19:57:00,587.016,587.089,586.458,586.498,15450.0
2006-06-29 19:58:00,586.644,587.001,586.231,586.538,19270.0
2006-06-29 19:59:00,586.147,586.599,585.93,586.273,27590.0
2006-06-29 20:00:00,586.129,586.488,585.692,586.157,26937.0
2006-06-29 20:01:00,585.619,586.27,585.578,586.15,31972.0
2006-06-29 20:02:00,586.14,586.14,584.895,584.895,16587.0
2006-06-29 20:03:00,584.953,585.588,584.395,585.588,17421.0
2006-06-29 20:04:00,585.699,586.274,585.514,585.828,15782.0
2006-06-29 20:05:00,585.693,586.383,585.638,585.881,15351.0
2006-06-29 20:06:00,586.074,586.683,585.761,586.28,20147.0
2006-06-29 20:07:00,586.493,587.02,586.248,586.909,24750.0
2006-06-29 20:08:00,586.63,587.179,586.362,586.782,16660.0
2006-06-29 20:09:00,586.898,587.601,586.821,587.237,24831.0
2006-06-29 20:10:00,587.642,587.642,587.029,587.566,22830.0
2006-06-29 20:11:00,587.25,587.25,586.581,587.188,14970.0
2006-06-29 20:12:00,586.888,587.327,586.54,586.706,24799.0
2006-06-29 20:13:00,587.262,587.663,586.949,587.154,14285.0
2006-06-29 20:14:00,587.3,587.675,586.597,586.733,22540.0
2006-06-29 20:15:00,586.871,587.242,586.513,587.136,34431.0
2006-06-29 20:16:00,586.881,587.468,586.587,586.9,15170.0
2006-06-29 20:17:00,587.482,588.319,587.2,588.007,16160.0
2006-06-29 20:18:00,588.326,589.739,588.326,589.243,18585.0
2006-06-29 20:19:00,589.676,590.478,589.481,590.318,13440.0
2006-06-29 20:20:00,590.424,590.599,589.862,590.061,21119.0
2006-06-29 20:21:00,590.117,590.626,590.008,590.626,18552.0
2006-06-29 20:22:00,590.746,591.003,590.416,590.51,19028.0
2006-06-29 20:23:00,590.839,591.389,590.778,591.256,21647.0
2006-06-29 20:24:00,591.389,591.743,590.989,591.26,20783.0
2006-06-29 20:25:00,591.828,592.559,591.608,592.28,36672.0
2006-06-29 20:26:00,592.617,592.67,591.038,591.189,26501.0
2006-06-29 20:27:00,591.117,591.41,590.703,591.031,21632.0
2006-06-29 20:28:00,591.141,591.778,590.895,591.198,21431.0
2006-06-29 20:29:00,591.661,591.879,591.279,591.56,26292.0
2006-06-29 20:30:00,591.804,591.895,591.128,591.33,43119.0
2006-06-29 20:31:00,591.675,592.276,591.675,591.87,16625.0
2006-06-29 20:32:00,591.882,592.676,591.73,592.089,23359.0
2006-06-29 20:33:00,592.441,592.731,591.865,592.03,19318.0
2006-06-29 20:34:00,592.157,592.548,591.834,592.529,16548.0
2006-06-29 20:35:00,592.585,593.074,592.206,592.717,29150.0
2006-06-29 20:36:00,592.837,593.125,592.478,592.891,21327.0
2006-06-29 20:37:00,593.252,593.805,592.917,593.122,24924.0
2006-06-29 20:38:00,593.71,593.981,593.246,593.56,14342.0
2006-06-29 20:39:00,593.515,593.975,593.095,593.298,22700.0
2006-06-29 20:40:00,592.913,593.379,592.661,593.106,20549.0
2006-06-29 20:41:00,592.867,593.567,592.698,593.567,30077.0
2006-06-29 20:42:00,593.415,593.415,592.73,593.005,21627.0
2006-06-29 20:43:00,593.036,593.051,592.541,592.87,18734.0
2006-06-29 20:44:00,593.233,593.395,592.504,592.703,26557.0
2006-06-29 20:45:00,593.039,593.879,592.918,593.445,20453.0
2006-06-29 20:46:00,593.742,594.141,593.381,593.798,32120.0
2006-06-29 20:47:00,593.931,594.77,593.747,594.77,13547.0
2006-06-29 20:48:00,594.437,594.755,594.089,594.668,29456.0
2006-06-29 20:49:00,594.813,595.098,594.524,594.975,44049.0
2006-06-29 20:50:00,594.334,595.07,594.21,594.392,15660.0
2006-06-29 20:51:00,594.823,594.875,594.257,594.355,14404.0
2006-06-29 20:52:00,594.595,594.634,593.815,594.012,15490.0
2006-06-29 20:53:00,594.268,594.87,594.007,594.479,12483.0
2006-06-29 20:54:00,594.779,595.206,594.441,594.493,18279.0
2006-06-29 20:55:00,595.037,595.545,594.627,595.053,19318.0
2006-06-29 20:56:00,595.586,596.203,595.264,596.203,16137.0
2006-06-29 20:57:00,596.101,596.101,594.981,595.199,22604.0
2006-06-29 20:58:00,595.699,596.117,595.473,595.777,19033.0
2006-06-29 20:59:00,595.897,595.897,595.159,595.812,36708.0
2006-06-29 21:00:00,595.862,596.16,595.418,595.862,13574.0
2006-06-29 21:01:00,595.386,595.912,595.202,595.808,11000.0
2006-06-29 21:02:00,595.89,595.995,595.479,595.754,11220.0
2006-06-29 21:03:00,595.534,595.534,594.775,595.057,6010.0
2006-06-29 21:04:00,595.282,596.4,595.282,595.824,13401.0
2006-06-29 21:05:00,595.146,595.674,594.803,595.008,9391.0
2006-06-29 21:06:00,594.77,595.18,594.575,594.781,11788.0
2006-06-29 21:07:00,594.898,595.204,594.372,594.372,7112.0
2006-06-29 21:08:00,594.797,594.984,594.346,594.504,6275.0
2006-06-29 21:09:00,594.754,595.113,594.282,594.802,12874.0
2006-06-29 21:10:00,594.99,595.008,594.411,594.411,8453.0
2006-06-29 21:11:00,594.355,594.69,594.007,594.362,9619.0
2006-06-29 21:12:00,594.064,594.566,593.664,594.483,11036.0
2006-06-29 21:13:00,594.506,594.609,593.917,593.917,16149.0
2006-06-29 21:14:00,593.756,594.01,593.109,593.109,9698.0
2006-06-29 21:15:00,593.365,594.012,593.343,593.755,11965.0
2006-06-29 21:16:00,594.083,594.558,593.709,594.247,10455.0
2006-06-29 21:17:00,594.332,595.205,594.26,594.762,5738.0
2006-06-29 21:18:00,595.404,595.966,595.128,595.426,13890.0
2006-06-29 21:19:00,596.058,597.07,595.982,596.653,8361.0
2006-06-29 21:20:00,596.429,597.097,596.274,596.333,10650.0
2006-06-29 21:21:00,597.003,597.624,596.737,597.293,7934.0
2006-06-29 21:22:00,597.389,597.603,596.566,596.86,10002.0
2006-06-29 21:23:00,596.77,597.558,596.497,596.984,6939.0
2006-06-29 21:24:00,597.607,598.23,597.333,598.23,8109.0
2006-06-29 21:25:00,598.263,599.034,597.942,599.034,10125.0
2006-06-29 21:26:00,599.236,599.615,598.929,598.929,9998.0
2006-06-29 21:27:00,598.913,600.056,598.856,599.59,11068.0
2006-06-29 21:28:00,599.96,599.96,599.195,599.467,20992.0
2006-06-29 21:29:00,599.298,599.607,598.782,599.048,19535.0
2006-06-29 21:30:00,599.368,599.538,598.789,598.978,11281.0
2006-06-29 21:31:00,599.024,599.236,598.727,598.996,7640.0
2006-06-29 21:32:00,599.276,599.276,598.278,598.678,12948.0
2006-06-29 21:33:00,598.789,598.789,598.065,598.582,13200.0
2006-06-29 21:34:00,598.474,598.554,597.811,597.818,8146.0
2006-06-29 21:35:00,597.637,598.037,597.376,597.549,14199.0
2006-06-29 21:36:00,597.066,597.893,596.887,596.887,7898.0
2006-06-29 21:37:00,597.176,597.519,596.814,596.964,24476.0
2006-06-29 21:38:00,597.34,598.209,597.171,597.912,14455.0
2006-06-29 21:39:00,597.742,598.199,597.29,597.496,10019.0
2006-06-29 21:40:00,598.109,598.442,597.677,597.785,11422.0
2006-06-29 21:41:00,597.662,598.359,597.273,597.427,10194.0
2006-06-29 21:42:00,596.682,597.515,596.437,597.143,11580.0
2006-06-29 21:43:00,597.203,597.739,596.928,597.35,11527.0
2006-06-29 21:44:00,596.754,597.626,596.754,597.29,10358.0
2006-06-29 21:45:00,597.267,597.292,596.571,597.059,12466.0
2006-06-29 21:46:00,596.955,597.428,596.771,597.165,7838.0
2006-06-29 21:47:00,597.067,597.396,596.78,597.376,10761.0
2006-06-29 21:48:00,597.103,597.69,596.898,597.293,8490.0
2006-06-29 21:49:00,597.46,597.706,597.041,597.488,11043.0
2006-06-29 21:50:00,596.883,597.605,596.834,597.281,9235.0
2006-06-29 21:51:00,597.526,597.526,596.727,597.362,9920.0
2006-06-29 21:52:00,597.125,597.656,596.932,597.293,10141.0
2006-06-29 21:53:00,597.042,597.525,596.776,597.159,9392.0
2006-06-29 21:54:00,597.371,597.404,596.638,596.95,12817.0
2006-06-29 21:55:00,597.049,597.546,596.813,596.883,9206.0
2006-06-29 21:56:00,597.343,597.824,597.196,597.723,12169.0
2006-06-29 21:57:00,597.482,597.88,597.192,597.61,12989.0
2006-06-29 21:58:00,597.855,598.206,597.332,598.206,10930.0
2006-06-29 21:59:00,598.101,598.101,597.439,597.861,12227.0
2006-06-29 22:00:00,597.306,597.932,597.182,597.399,16740.0
2006-06-29 22:01:00,597.376,597.767,597.076,597.648,18100.0
2006-06-29 22:02:00,597.626,597.83,597.198,597.83,14030.0
2006-06-29 22:03:00,597.776,597.879,597.312,597.598,20610.0
2006-06-29 22:04:00,597.783,597.916,597.323,597.857,17030.0
2006-06-29 22:05:00,597.905,598.014,597.371,597.629,39899.0
2006-06-29 22:06:00,597.793,597.793,597.277,597.534,16640.0
2006-06-29 22:07:00,597.547,597.654,596.833,597.071,16580.0
2006-06-29 22:08:00,596.564,597.422,596.471,596.569,19390.0
2006-06-29 22:09:00,596.898,597.296,596.592,596.991,15730.0
2006-06-29 22:10:00,597.239,597.239,596.626,597.167,22530.0
2006-06-29 22:11:00,596.977,597.261,596.564,596.564,31070.0
2006-06-29 22:12:00,597.116,597.116,596.384,596.723,14430.0
2006-06-29 22:13:00,596.541,597.225,596.464,596.745,17610.0
2006-06-29 22:14:00,596.944,597.201,596.586,596.908,21960.0
2006-06-29 22:15:00,597.091,597.388,596.66,596.867,19330.0
2006-06-29 22:16:00,597.29,597.518,596.931,597.208,17770.0
2006-06-29 22:17:00,596.995,597.619,596.971,597.151,20970.0
2006-06-29 22:18:00,597.548,597.63,597.103,597.48,19230.0
2006-06-29 22:19:00,597.562,597.591,596.973,597.414,24850.0
2006-06-29 22:20:00,597.214,597.366,596.693,596.898,18310.0
2006-06-29 22:21:00,596.999,597.086,596.437,597.016,26610.0
2006-06-29 22:22:00,596.346,597.152,596.265,597.152,13640.0
2006-06-29 22:23:00,596.829,597.253,596.436,597.13,18000.0
2006-06-29 22:24:00,597.139,597.265,596.539,597.02,15460.0
2006-06-29 22:25:00,597.2,597.2,597.2,597.2,19000.0
2006-06-29 22:26:00,596.896,597.227,596.587,596.587,19000.0
2006-06-29 22:27:00,596.816,597.163,596.545,596.707,26000.0
2006-06-29 22:28:00,596.661,597.279,596.616,597.279,12320.0
2006-06-29 22:31:00,597.114,597.422,596.846,596.939,24920.0
2006-06-29 22:32:00,597.232,597.588,596.918,597.036,16460.0
2006-06-29 22:34:00,597.445,598.107,597.365,597.72,17120.0
2006-06-29 22:35:00,597.893,598.342,597.66,598.342,27080.0
2006-06-29 22:36:00,597.855,598.405,597.781,598.166,17140.0
2006-06-29 22:37:00,597.71,598.351,597.616,598.351,24260.0
2006-06-29 22:38:00,598.164,598.643,597.969,598.504,22060.0
2006-06-29 22:39:00,598.045,598.759,598.024,598.433,14290.0
2006-06-29 22:41:00,598.671,598.945,598.14,598.945,26930.0
2006-06-29 22:43:00,598.657,599.119,598.455,598.969,17940.0
2006-06-29 22:44:00,598.785,599.051,598.298,598.657,24270.0
2006-06-29 22:45:00,598.73,599.306,598.581,599.173,26660.0
2006-06-29 22:46:00,598.0,598.0,598.0,598.0,20530.0
2006-06-29 22:47:00,599.045,599.106,598.493,598.607,20530.0
2006-06-29 22:48:00,598.385,598.821,597.753,597.753,22920.0
2006-06-29 22:50:00,597.993,598.105,597.324,597.568,18227.0
2006-06-29 22:51:00,598.145,598.367,597.618,598.367,18506.0
2006-06-29 22:53:00,598.366,598.545,597.898,598.473,15410.0
2006-06-29 22:54:00,598.205,598.707,598.103,598.421,22150.0
2006-06-29 22:55:00,598.5,598.5,598.5,598.5,30500.0
2006-06-29 22:57:00,598.7,598.7,598.6,598.6,30500.0
2006-06-29 22:58:00,598.307,598.854,598.207,598.435,30500.0
2006-06-29 22:59:00,598.446,598.872,598.149,598.872,16880.0
2006-06-29 23:00:00,598.763,598.809,598.178,598.312,12340.0
2006-06-29 23:02:00,598.72,598.801,598.131,598.801,19150.0
2006-06-29 23:03:00,598.81,598.814,598.137,598.341,13120.0
2006-06-29 23:04:00,598.41,598.801,598.202,598.424,22390.0
2006-06-29 23:07:00,598.684,598.707,598.145,598.552,17290.0
2006-06-29 23:10:00,598.438,598.538,597.956,598.271,13710.0
2006-06-29 23:11:00,597.871,598.435,597.668,598.152,12040.0
2006-06-29 23:12:00,597.8,598.121,597.389,597.595,21150.0
2006-06-29 23:13:00,597.974,598.367,597.774,598.367,13810.0
2006-06-29 23:14:00,598.098,598.328,597.717,597.717,15750.0
2006-06-29 23:16:00,597.541,598.122,597.329,597.846,21000.0
2006-06-29 23:17:00,597.644,598.185,597.597,597.748,19720.0
2006-06-29 23:19:00,598.008,598.008,597.324,597.571,23580.0
2006-06-29 23:20:00,597.375,597.918,597.292,597.842,13100.0
2006-06-29 23:23:00,597.683,598.203,597.382,598.203,9250.0
2006-06-29 23:24:00,598.5,598.5,598.5,598.5,18960.0
2006-06-29 23:25:00,598.257,598.548,597.982,598.201,18960.0
2006-06-29 23:26:00,598.223,598.476,597.868,598.295,14690.0
2006-06-29 23:27:00,598.035,598.3,597.607,598.3,20430.0
2006-06-29 23:30:00,597.967,598.312,597.709,598.048,14400.0
2006-06-29 23:31:00,598.19,598.304,597.707,597.849,15850.0
2006-06-29 23:33:00,598.206,598.292,597.706,597.959,15780.0
2006-06-29 23:34:00,597.63,598.517,597.387,598.517,16040.0
2006-06-29 23:35:00,597.904,598.66,597.904,598.66,24300.0
2006-06-29 23:36:00,598.369,598.756,598.084,598.756,25080.0
2006-06-29 23:38:00,598.772,599.027,598.25,599.027,17770.0
2006-06-29 23:39:00,599.0,599.0,599.0,599.0,23710.0
2006-06-29 23:41:00,598.99,599.114,598.49,598.944,23710.0
2006-06-29 23:42:00,598.777,599.052,598.454,598.62,17450.0
2006-06-29 23:43:00,598.267,598.923,598.267,598.673,18080.0
2006-06-29 23:44:00,598.499,599.06,598.4,599.051,25540.0
2006-06-29 23:46:00,598.77,599.0,598.407,598.688,22142.0
2006-06-29 23:47:00,598.537,598.853,598.145,598.685,19540.0
2006-06-29 23:50:00,598.363,598.635,598.051,598.374,25090.0
2006-06-29 23:52:00,597.996,598.479,597.863,598.163,18340.0
2006-06-29 23:53:00,598.149,598.378,597.789,598.067,23550.0
2006-06-29 23:54:00,597.824,598.225,597.641,597.703,23620.0
2006-06-29 23:55:00,597.347,597.853,597.151,597.451,20490.0
2006-06-29 23:56:00,597.585,598.082,597.441,597.82,17650.0
2006-06-29 23:57:00,597.879,599.045,597.879,598.663,15910.0
2006-06-29 23:58:00,598.705,599.106,598.493,598.546,11136.0
2006-06-29 23:59:00,598.2,598.2,598.2,598.2,10400.0
2006-06-30 00:00:00,598.395,598.717,598.084,598.405,10400.0
2006-06-30 00:01:00,598.033,598.508,597.803,598.014,18072.0
2006-06-30 00:02:00,598.404,598.404,597.581,597.708,23818.0
2006-06-30 00:03:00,597.904,598.481,597.833,598.323,11530.0
2006-06-30 00:04:00,598.032,598.344,597.739,598.014,12856.0
2006-06-30 00:06:00,597.995,598.338,597.641,598.067,20550.0
2006-06-30 00:07:00,598.288,598.288,597.644,597.681,10690.0
2006-06-30 00:09:00,598.357,598.788,597.959,598.788,11900.0
2006-06-30 00:11:00,598.824,598.917,598.309,598.917,17350.0
2006-06-30 00:12:00,598.77,598.837,598.245,598.616,15880.0
2006-06-30 00:13:00,597.989,598.604,597.926,598.604,14703.0
2006-06-30 00:14:00,598.571,598.969,598.27,598.562,15760.0
2006-06-30 00:16:00,598.943,598.946,598.367,598.825,12880.0
2006-06-30 00:17:00,598.767,598.78,598.203,598.281,15475.0
2006-06-30 00:20:00,598.67,598.687,598.106,598.377,16390.0
2006-06-30 00:21:00,598.154,598.581,597.937,598.163,9170.0
2006-06-30 00:22:00,598.139,598.833,598.121,598.748,14283.0
2006-06-30 00:23:00,598.663,599.059,598.154,598.154,12416.0
2006-06-30 00:24:00,598.463,599.017,598.353,598.603,10790.0
2006-06-30 00:25:00,598.974,599.098,598.605,599.023,15930.0
2006-06-30 00:26:00,599.021,599.021,598.26,598.26,12880.0
2006-06-30 00:27:00,598.625,598.921,598.196,598.358,14020.0
2006-06-30 00:28:00,598.462,598.726,598.107,598.657,15860.0
2006-06-30 00:29:00,598.709,598.709,598.095,598.571,11480.0
2006-06-30 00:30:00,598.671,598.693,598.195,598.609,10780.0
2006-06-30 00:31:00,598.844,598.844,598.187,598.71,20317.0
2006-06-30 00:32:00,598.664,598.744,597.953,598.253,16810.0
2006-06-30 00:33:00,598.212,598.498,597.935,598.319,12880.0
2006-06-30 00:34:00,598.155,598.728,597.925,598.427,20640.0
2006-06-30 00:35:00,598.199,598.686,598.053,598.682,16609.0
2006-06-30 00:38:00,598.0,598.0,598.0,598.0,9960.0
2006-06-30 00:39:00,598.241,598.698,598.029,598.698,9960.0
2006-06-30 00:40:00,598.671,598.792,597.975,598.148,10710.0
2006-06-30 00:42:00,598.394,598.694,598.028,598.588,11163.0
2006-06-30 00:43:00,598.168,598.418,597.814,598.139,12650.0
2006-06-30 00:45:00,597.934,598.316,597.663,598.29,18871.0
2006-06-30 00:46:00,597.888,598.28,597.638,598.062,10370.0
2006-06-30 00:47:00,598.18,598.25,597.497,597.996,21770.0
2006-06-30 00:48:00,597.954,598.171,597.618,597.869,10180.0
2006-06-30 00:49:00,597.759,598.166,597.587,597.846,11484.0
2006-06-30 00:50:00,597.8,598.215,597.574,597.92,15500.0
2006-06-30 00:51:00,597.605,598.216,597.476,597.599,17817.0
2006-06-30 00:52:00,598.171,598.294,597.618,598.008,17068.0
2006-06-30 00:55:00,598.283,598.515,597.845,597.87,12519.0
2006-06-30 00:56:00,598.7,598.7,598.7,598.7,14680.0
2006-06-30 00:57:00,597.97,598.337,597.712,597.983,14680.0
2006-06-30 00:58:00,598.6,598.6,598.6,598.6,13300.0
2006-06-30 00:59:00,597.957,598.373,597.699,597.892,13300.0
2006-06-30 01:01:00,598.021,598.392,597.618,598.392,10870.0
2006-06-30 01:04:00,598.33,598.447,597.747,598.045,19610.0
2006-06-30 01:05:00,597.679,598.167,597.568,597.568,12090.0
2006-06-30 01:06:00,598.095,598.195,597.605,597.884,13930.0
2006-06-30 01:08:00,597.57,598.192,597.393,598.192,12550.0
2006-06-30 01:09:00,598.229,598.229,597.498,598.092,25060.0
2006-06-30 01:10:00,598.165,598.507,597.634,597.806,14610.0
2006-06-30 01:11:00,597.864,598.144,597.473,597.554,12600.0
2006-06-30 01:12:00,597.871,598.157,597.375,597.628,17680.0
2006-06-30 01:13:00,597.81,598.154,597.494,597.639,11150.0
2006-06-30 01:14:00,598.186,598.186,597.406,597.521,17790.0
2006-06-30 01:15:00,598.125,598.154,597.618,597.876,14050.0
2006-06-30 01:17:00,597.738,598.013,597.266,597.455,15352.0
2006-06-30 01:19:00,597.848,598.187,597.395,598.187,8570.0
2006-06-30 01:20:00,598.089,598.243,597.59,597.661,15470.0
2006-06-30 01:21:00,597.587,598.085,597.416,598.085,10320.0
2006-06-30 01:25:00,597.488,598.085,597.387,597.849,13620.0
2006-06-30 01:28:00,598.046,598.286,597.603,598.286,17360.0
2006-06-30 01:29:00,598.219,598.337,597.749,598.03,16090.0
2006-06-30 01:30:00,597.613,598.289,597.542,598.23,17600.0
2006-06-30 01:31:00,598.129,598.439,597.623,597.849,13990.0
2006-06-30 01:32:00,598.325,598.598,597.936,598.137,16570.0
2006-06-30 01:33:00,598.428,598.641,597.993,598.529,20790.0
2006-06-30 01:34:00,598.057,598.612,597.758,597.98,12440.0
2006-06-30 01:36:00,597.967,598.321,597.645,597.939,13590.0
2006-06-30 01:37:00,597.672,598.074,597.581,598.074,11160.0
2006-06-30 01:38:00,597.644,598.311,597.631,597.834,15060.0
2006-06-30 01:41:00,598.327,598.457,597.678,598.277,22108.0
2006-06-30 01:42:00,598.215,598.28,597.522,597.77,14230.0
2006-06-30 01:43:00,598.09,598.313,597.574,597.574,12460.0
2006-06-30 01:44:00,598.301,598.34,597.825,598.321,13540.0
2006-06-30 01:45:00,598.39,598.669,597.978,598.669,17780.0
2006-06-30 01:46:00,598.727,598.727,597.96,598.444,23610.0
2006-06-30 01:47:00,598.231,598.478,597.696,597.873,18660.0
2006-06-30 01:48:00,598.402,598.402,597.991,598.306,12100.0
2006-06-30 01:49:00,598.235,598.293,597.611,598.031,22056.0
2006-06-30 01:50:00,598.352,598.522,597.832,598.379,16050.0
2006-06-30 01:51:00,597.943,598.513,597.632,597.912,14490.0
2006-06-30 01:52:00,597.772,598.41,597.742,598.096,15600.0
2006-06-30 01:53:00,597.704,598.292,597.615,597.857,13750.0
2006-06-30 01:54:00,598.323,598.521,597.846,598.222,13570.0
2006-06-30 01:55:00,598.461,598.88,598.154,598.88,11960.0
2006-06-30 01:56:00,598.303,598.85,598.255,598.793,15780.0
2006-06-30 01:57:00,598.7,598.813,598.269,598.768,16594.0
2006-06-30 01:58:00,598.615,598.846,598.036,598.036,18620.0
2006-06-30 01:59:00,598.771,598.852,598.128,598.627,21740.0
2006-06-30 02:00:00,598.231,598.852,598.177,598.337,21330.0
2006-06-30 02:02:00,598.78,598.919,598.287,598.919,10740.0
2006-06-30 02:03:00,598.908,598.908,598.094,598.504,15690.0
2006-06-30 02:04:00,598.55,598.552,597.926,598.341,25430.0
2006-06-30 02:05:00,597.934,598.762,597.934,598.34,10380.0
2006-06-30 02:06:00,598.784,598.784,597.932,598.163,16070.0
2006-06-30 02:07:00,598.84,598.891,598.363,598.669,16520.0
2006-06-30 02:08:00,598.607,598.923,598.232,598.773,17480.0
2006-06-30 02:09:00,598.212,598.849,598.18,598.724,15955.0
2006-06-30 02:10:00,598.331,599.023,598.331,598.795,11780.0
2006-06-30 02:11:00,598.68,599.268,598.559,599.021,23550.0
2006-06-30 02:12:00,599.027,599.426,598.667,599.357,20020.0
2006-06-30 02:13:00,599.162,599.538,598.813,598.85,17150.0
2006-06-30 02:14:00,599.207,599.207,598.495,598.71,23843.0
2006-06-30 02:15:00,598.989,598.989,597.861,598.146,11370.0
2006-06-30 02:16:00,598.349,598.396,597.725,598.396,17620.0
2006-06-30 02:17:00,598.081,598.539,597.883,598.277,18420.0
2006-06-30 02:18:00,597.877,598.478,597.607,598.153,20010.0
2006-06-30 02:19:00,598.183,598.188,597.61,597.936,24862.0
2006-06-30 02:20:00,597.217,597.946,597.151,597.578,16880.0
2006-06-30 02:21:00,597.86,597.892,597.326,597.79,20410.0
2006-06-30 02:22:00,597.81,597.852,597.309,597.852,14600.0
2006-06-30 02:23:00,597.655,597.833,596.985,597.205,19450.0
2006-06-30 02:24:00,597.529,597.686,596.955,596.955,19260.0
2006-06-30 02:25:00,597.796,598.243,597.482,598.022,12953.0
2006-06-30 02:26:00,597.778,598.282,597.561,597.759,24570.0
2006-06-30 02:27:00,597.569,598.237,597.501,597.968,12910.0
2006-06-30 02:28:00,598.243,598.254,597.713,597.726,11780.0
2006-06-30 02:29:00,597.559,598.116,597.304,597.808,26200.0
2006-06-30 02:30:00,597.752,598.189,597.432,598.18,20238.0
2006-06-30 02:31:00,598.254,598.254,597.228,597.348,15050.0
2006-06-30 02:32:00,597.1,597.696,596.976,597.176,14440.0
2006-06-30 02:33:00,597.627,597.627,596.873,596.901,13950.0
2006-06-30 02:34:00,597.572,597.731,597.119,597.394,16408.0
2006-06-30 02:35:00,597.486,597.677,597.115,597.618,20770.0
2006-06-30 02:37:00,597.639,597.655,596.909,597.208,26556.0
2006-06-30 02:38:00,597.325,597.599,596.951,597.254,22900.0
2006-06-30 02:39:00,597.276,597.507,596.888,597.123,27940.0
2006-06-30 02:40:00,597.075,597.494,596.766,597.116,13630.0
2006-06-30 02:41:00,597.177,597.479,596.819,597.174,23780.0
2006-06-30 02:42:00,597.41,597.501,596.797,597.123,20860.0
2006-06-30 02:43:00,597.157,597.393,596.671,597.096,35520.0
2006-06-30 02:44:00,596.927,597.457,596.786,597.12,14810.0
2006-06-30 02:45:00,597.06,597.403,596.689,596.964,35510.0
2006-06-30 02:46:00,597.103,597.573,596.839,597.342,19390.0
2006-06-30 02:47:00,597.289,597.581,596.872,597.449,27310.0
2006-06-30 02:48:00,596.697,597.379,596.694,597.109,28300.0
2006-06-30 02:49:00,597.07,597.348,596.594,596.615,27150.0
2006-06-30 02:50:00,596.917,597.243,596.567,597.102,34945.0
2006-06-30 02:51:00,596.682,597.125,596.514,596.774,23200.0
2006-06-30 02:52:00,596.802,597.191,596.465,596.864,14640.0
2006-06-30 02:53:00,597.037,597.049,596.487,596.999,16390.0
2006-06-30 02:54:00,596.545,597.238,596.369,596.9,49017.0
2006-06-30 02:55:00,596.715,597.182,596.481,596.849,38470.0
2006-06-30 02:56:00,596.984,597.086,596.406,597.004,20353.0
2006-06-30 02:57:00,596.751,597.066,596.369,596.762,15540.0
2006-06-30 02:58:00,596.38,597.134,596.38,596.759,29380.0
2006-06-30 02:59:00,596.828,597.332,596.64,596.983,44120.0
2006-06-30 03:00:00,596.974,597.324,596.609,597.219,28530.0
2006-06-30 03:01:00,597.213,597.352,596.763,597.314,16070.0
2006-06-30 03:02:00,597.065,597.361,596.631,596.631,22790.0
2006-06-30 03:03:00,597.054,597.388,596.686,596.932,29750.0
2006-06-30 03:04:00,597.001,597.493,596.797,596.92,22830.0
2006-06-30 03:05:00,597.145,597.484,596.829,597.233,20898.0
2006-06-30 03:06:00,597.142,597.621,596.848,596.848,29780.0
2006-06-30 03:07:00,597.39,597.419,596.876,597.182,23160.0
2006-06-30 03:08:00,597.386,597.588,596.851,596.925,25420.0
2006-06-30 03:09:00,597.413,597.441,596.691,596.915,34020.0
2006-06-30 03:10:00,597.355,597.458,596.721,596.861,26430.0
2006-06-30 03:11:00,596.923,597.246,596.619,597.217,17660.0
2006-06-30 03:12:00,597.191,597.28,596.71,597.28,26800.0
2006-06-30 03:13:00,596.789,597.412,596.707,597.412,12260.0
2006-06-30 03:14:00,597.342,597.627,596.957,597.627,15010.0
2006-06-30 03:15:00,597.678,597.791,597.137,597.377,16840.0
2006-06-30 03:16:00,597.514,597.955,597.175,597.43,19660.0
2006-06-30 03:17:00,598.001,598.143,597.524,597.711,23750.0
2006-06-30 03:18:00,598.137,598.172,597.563,597.563,23850.0
2006-06-30 03:19:00,597.383,598.043,597.368,597.765,19520.0
2006-06-30 03:20:00,597.59,598.062,597.464,598.009,14260.0
2006-06-30 03:21:00,598.017,598.113,597.489,597.597,22590.0
2006-06-30 03:22:00,598.037,598.266,597.5,597.877,30470.0
2006-06-30 03:23:00,598.147,598.465,597.801,597.807,22030.0
2006-06-30 03:24:00,598.005,598.481,597.884,597.971,32840.0
2006-06-30 03:25:00,597.725,598.447,597.713,598.352,25650.0
2006-06-30 03:26:00,598.399,598.704,597.916,598.254,27570.0
2006-06-30 03:27:00,597.868,598.448,597.781,598.213,23860.0
2006-06-30 03:28:00,597.738,598.521,597.738,598.228,17150.0
2006-06-30 03:29:00,597.962,598.522,597.884,598.16,28390.0
2006-06-30 03:30:00,598.075,598.406,597.777,597.899,26030.0
2006-06-30 03:31:00,598.08,598.449,597.729,598.427,29410.0
2006-06-30 03:32:00,598.234,598.631,597.856,598.49,24280.0
2006-06-30 03:33:00,598.37,598.728,598.01,598.23,15670.0
2006-06-30 03:34:00,598.553,598.918,598.064,598.31,14530.0
2006-06-30 03:35:00,598.558,598.997,598.272,598.919,24060.0
2006-06-30 03:36:00,598.647,599.371,598.455,598.758,32820.0
2006-06-30 03:37:00,599.165,599.584,598.926,599.036,24990.0
2006-06-30 03:38:00,599.359,599.904,599.023,599.356,40140.0
2006-06-30 03:39:00,599.369,600.156,599.212,599.522,23710.0
2006-06-30 03:40:00,599.616,599.959,598.945,599.544,23680.0
2006-06-30 03:41:00,599.53,599.943,599.24,599.629,31340.0
2006-06-30 03:42:00,599.631,600.187,599.359,599.399,28850.0
2006-06-30 03:43:00,599.623,600.006,599.332,599.775,19110.0
2006-06-30 03:44:00,599.354,599.888,599.188,599.506,40150.0
2006-06-30 03:45:00,599.575,599.887,599.21,599.616,32160.0
2006-06-30 03:46:00,599.364,599.943,599.281,599.784,19380.0
2006-06-30 03:47:00,599.285,599.789,599.074,599.233,30970.0
2006-06-30 03:48:00,599.55,599.596,598.928,598.928,27570.0
2006-06-30 03:49:00,599.108,599.82,598.785,599.034,25140.0
2006-06-30 03:50:00,599.317,599.599,598.935,599.212,22920.0
2006-06-30 03:51:00,598.953,599.523,598.738,598.738,30380.0
2006-06-30 03:52:00,599.068,599.595,598.901,599.1,24700.0
2006-06-30 03:53:00,599.283,599.707,598.963,599.345,31520.0
2006-06-30 03:54:00,599.177,599.649,598.925,599.08,18450.0
2006-06-30 03:55:00,599.032,599.686,598.818,599.686,21880.0
2006-06-30 03:56:00,599.118,599.658,599.118,599.507,18480.0
2006-06-30 03:57:00,599.75,599.785,599.2,599.771,15900.0
2006-06-30 03:58:00,599.371,599.902,599.213,599.749,13790.0
2006-06-30 03:59:00,599.536,599.984,599.145,599.621,21310.0
2006-06-30 04:00:00,599.66,600.147,599.532,600.063,25680.0
2006-06-30 04:01:00,600.045,600.082,599.371,600.0,29930.0
2006-06-30 04:02:00,600.174,600.406,599.53,600.406,28060.0
2006-06-30 04:03:00,600.068,600.437,599.869,599.998,13940.0
2006-06-30 04:04:00,599.656,600.207,599.524,600.091,18480.0
2006-06-30 04:05:00,599.602,600.258,599.453,600.258,18190.0
2006-06-30 04:06:00,600.252,600.252,599.47,599.849,16040.0
2006-06-30 04:07:00,599.324,600.038,599.324,599.705,29160.0
2006-06-30 04:08:00,600.032,600.042,599.487,599.908,22680.0
2006-06-30 04:09:00,599.494,599.91,599.115,599.452,17760.0
2006-06-30 04:10:00,599.75,599.937,599.205,599.533,21670.0
2006-06-30 04:11:00,599.629,599.772,599.061,599.437,12850.0
2006-06-30 04:12:00,599.39,599.886,599.191,599.654,16500.0
2006-06-30 04:15:00,600.022,600.125,599.515,599.755,28040.0
2006-06-30 04:16:00,599.713,600.17,599.386,599.816,25030.0
2006-06-30 04:17:00,599.555,600.12,599.264,599.586,21220.0
2006-06-30 04:18:00,599.745,600.114,599.404,599.632,19900.0
2006-06-30 04:19:00,599.878,599.893,599.066,599.442,39000.0
2006-06-30 04:20:00,599.454,599.745,599.185,599.246,23480.0
2006-06-30 04:21:00,599.472,599.839,599.24,599.463,20010.0
2006-06-30 04:22:00,599.352,599.791,599.172,599.271,24020.0
2006-06-30 04:23:00,599.318,599.789,599.006,599.563,14250.0
2006-06-30 04:24:00,599.498,600.02,599.415,599.647,19790.0
2006-06-30 04:25:00,599.275,600.061,599.275,599.829,19950.0
2006-06-30 04:26:00,599.999,599.999,599.362,599.362,12380.0
2006-06-30 04:27:00,599.626,599.944,599.33,599.67,11830.0
2006-06-30 04:28:00,599.328,599.932,599.192,599.368,25080.0
2006-06-30 04:29:00,599.692,599.909,599.269,599.897,26090.0
2006-06-30 04:30:00,599.274,599.847,598.969,599.104,28310.0
2006-06-30 04:31:00,599.276,599.782,599.052,599.508,12150.0
2006-06-30 04:32:00,599.88,599.939,599.34,599.633,24160.0
2006-06-30 04:33:00,599.59,600.093,599.321,599.926,19720.0
2006-06-30 04:34:00,599.604,599.969,599.314,599.706,25980.0
2006-06-30 04:35:00,599.686,599.753,599.129,599.527,23850.0
2006-06-30 04:36:00,599.486,599.631,598.915,599.415,26060.0
2006-06-30 04:37:00,599.235,600.158,598.931,600.158,15670.0
2006-06-30 04:38:00,600.16,600.258,599.629,599.773,16780.0
2006-06-30 04:39:00,599.277,599.894,598.963,599.343,17790.0
2006-06-30 04:40:00,598.989,599.582,598.866,599.076,20780.0
2006-06-30 04:41:00,599.757,600.044,599.004,599.429,26970.0
2006-06-30 04:42:00,599.778,600.004,599.329,599.586,23390.0
2006-06-30 04:43:00,599.645,599.859,599.191,599.461,22720.0
2006-06-30 04:44:00,599.635,599.733,599.077,599.187,18060.0
2006-06-30 04:45:00,599.441,599.61,598.84,598.934,29780.0
2006-06-30 04:46:00,598.647,599.693,598.591,598.746,26020.0
2006-06-30 04:47:00,598.933,599.536,598.933,599.095,15330.0
2006-06-30 04:48:00,599.533,599.714,599.036,599.414,17170.0
2006-06-30 04:49:00,599.473,599.473,598.63,599.25,34940.0
2006-06-30 04:50:00,598.611,599.292,598.435,599.142,29280.0
2006-06-30 04:51:00,599.16,599.269,598.568,598.912,23070.0
2006-06-30 04:52:00,598.733,599.138,598.465,599.068,24490.0
2006-06-30 04:53:00,598.233,599.111,598.233,598.929,22690.0
2006-06-30 04:54:00,598.607,599.089,598.339,598.763,31610.0
2006-06-30 04:55:00,598.729,599.085,598.52,598.796,20460.0
2006-06-30 04:56:00,598.767,599.052,598.459,598.761,22740.0
2006-06-30 04:57:00,599.066,599.308,598.525,598.762,32160.0
2006-06-30 04:58:00,598.703,599.142,598.488,599.089,26610.0
2006-06-30 04:59:00,599.039,599.292,598.578,598.83,22890.0
2006-06-30 05:00:00,599.294,599.294,598.578,599.154,24240.0
2006-06-30 05:01:00,598.652,599.291,598.249,598.534,38180.0
2006-06-30 05:02:00,598.839,599.327,598.643,598.996,30620.0
2006-06-30 05:03:00,599.385,599.491,598.911,599.481,26010.0
2006-06-30 05:04:00,599.102,599.659,598.987,599.11,21410.0
2006-06-30 05:05:00,598.938,599.476,598.82,599.17,33020.0
2006-06-30 05:06:00,599.362,599.485,598.837,599.222,23820.0
2006-06-30 05:07:00,599.26,599.378,598.78,599.243,30910.0
2006-06-30 05:08:00,599.321,599.369,598.763,599.319,38540.0
2006-06-30 05:09:00,598.997,599.516,598.863,599.285,30500.0
2006-06-30 05:10:00,599.101,599.583,598.87,599.156,24740.0
2006-06-30 05:11:00,599.399,599.399,598.732,599.282,19520.0
2006-06-30 05:12:00,598.86,599.348,598.715,598.996,22700.0
2006-06-30 05:13:00,599.035,599.286,598.409,598.423,38290.0
2006-06-30 05:14:00,599.155,599.216,598.511,598.95,64120.0
2006-06-30 05:15:00,598.788,599.24,598.597,599.218,20830.0
2006-06-30 05:16:00,599.158,599.278,598.496,598.522,29430.0
2006-06-30 05:17:00,598.804,599.363,598.784,598.839,29560.0
2006-06-30 05:18:00,599.291,599.291,598.646,599.159,19990.0
2006-06-30 05:19:00,599.23,599.365,598.723,599.042,36950.0
2006-06-30 05:20:00,598.893,599.289,598.659,599.181,25750.0
2006-06-30 05:21:00,599.195,599.292,598.772,599.246,20850.0
2006-06-30 05:22:00,598.807,599.129,598.441,598.895,18700.0
2006-06-30 05:23:00,598.224,599.145,598.224,598.831,18260.0
2006-06-30 05:24:00,598.999,599.43,598.655,598.862,30690.0
2006-06-30 05:25:00,598.975,599.382,598.659,599.187,36030.0
2006-06-30 05:26:00,598.783,599.132,598.331,598.723,32060.0
2006-06-30 05:27:00,598.633,599.185,598.596,598.803,18500.0
2006-06-30 05:29:00,599.042,599.376,598.71,599.031,24650.0
2006-06-30 05:30:00,598.758,599.692,598.758,599.692,18580.0
2006-06-30 05:31:00,599.123,599.589,598.903,599.133,17370.0
2006-06-30 05:32:00,598.919,599.456,598.642,599.348,24500.0
2006-06-30 05:33:00,599.058,599.554,598.699,599.554,24300.0
2006-06-30 05:34:00,599.101,599.532,598.831,599.349,22700.0
2006-06-30 05:35:00,599.349,599.586,598.905,599.523,31460.0
2006-06-30 05:37:00,599.34,599.549,598.828,599.381,17920.0
2006-06-30 05:38:00,599.155,599.66,598.767,599.569,25600.0
2006-06-30 05:39:00,599.648,599.648,599.05,599.423,25970.0
2006-06-30 05:41:00,599.224,599.637,598.985,599.202,14600.0
2006-06-30 05:42:00,599.472,599.622,599.064,599.549,20910.0
2006-06-30 05:43:00,598.994,599.803,598.672,599.366,26490.0
2006-06-30 05:44:00,599.236,599.752,599.095,599.449,16040.0
2006-06-30 05:45:00,599.397,599.908,599.156,599.82,39810.0
2006-06-30 05:46:00,599.59,599.999,599.343,599.958,24730.0
2006-06-30 05:47:00,599.737,600.011,599.124,599.38,15750.0
2006-06-30 05:48:00,599.95,599.95,599.222,599.518,25190.0
2006-06-30 05:49:00,599.533,599.843,599.095,599.396,16420.0
2006-06-30 05:50:00,599.774,600.068,599.402,599.665,21230.0
2006-06-30 05:51:00,599.631,599.852,599.224,599.402,20630.0
2006-06-30 05:52:00,599.574,599.808,599.096,599.249,23590.0
2006-06-30 05:53:00,599.389,599.662,598.963,599.483,26100.0
2006-06-30 05:54:00,599.633,599.896,599.216,599.885,26200.0
2006-06-30 05:55:00,599.378,599.755,598.929,598.929,14420.0
2006-06-30 05:56:00,598.946,599.423,598.684,598.684,22700.0
2006-06-30 05:57:00,599.181,599.311,598.607,598.79,25930.0
2006-06-30 05:58:00,598.635,599.193,598.528,598.995,18190.0
2006-06-30 05:59:00,598.993,599.196,598.54,599.086,19100.0
2006-06-30 06:00:00,599.044,599.089,598.406,598.782,23190.0
2006-06-30 06:01:00,598.9,599.028,598.233,598.233,22647.0
2006-06-30 06:02:00,598.359,598.989,598.182,598.303,15090.0
2006-06-30 06:03:00,598.636,598.875,598.173,598.38,18900.0
2006-06-30 06:05:00,598.383,598.959,598.365,598.904,11250.0
2006-06-30 06:06:00,598.524,599.169,598.321,598.593,16270.0
2006-06-30 06:07:00,598.597,599.069,598.428,598.642,19240.0
2006-06-30 06:08:00,598.909,598.909,598.157,598.319,14510.0
2006-06-30 06:09:00,598.566,599.315,598.253,598.734,19930.0
2006-06-30 06:10:00,598.975,599.241,598.427,598.807,14360.0
2006-06-30 06:11:00,598.376,599.068,598.37,599.068,7840.0
2006-06-30 06:12:00,598.715,599.267,598.586,598.928,13460.0
2006-06-30 06:13:00,598.601,599.203,598.535,599.128,22910.0
2006-06-30 06:14:00,599.256,599.453,598.635,598.635,27080.0
2006-06-30 06:15:00,599.416,599.416,598.707,599.354,15190.0
2006-06-30 06:16:00,599.408,599.526,598.886,599.039,14540.0
2006-06-30 06:17:00,599.4,599.511,598.984,599.423,15810.0
2006-06-30 06:18:00,599.174,599.591,598.599,598.889,20890.0
2006-06-30 06:19:00,599.529,599.529,598.976,599.301,11470.0
2006-06-30 06:20:00,599.176,599.565,598.894,599.565,17610.0
2006-06-30 06:21:00,598.939,599.441,598.747,599.441,14120.0
2006-06-30 06:22:00,598.857,599.451,598.857,599.421,12470.0
2006-06-30 06:23:00,599.344,599.377,598.919,598.966,13045.0
2006-06-30 06:24:00,599.543,599.709,599.12,599.593,15900.0
2006-06-30 06:25:00,599.075,599.525,598.921,599.234,14150.0
2006-06-30 06:26:00,599.118,599.479,598.721,598.907,17530.0
2006-06-30 06:27:00,599.528,599.802,599.037,599.509,20210.0
2006-06-30 06:28:00,599.576,599.582,599.03,599.264,13750.0
2006-06-30 06:29:00,599.267,599.55,598.727,599.378,20130.0
2006-06-30 06:30:00,599.402,599.546,598.841,598.841,15780.0
2006-06-30 06:31:00,599.621,599.937,599.187,599.476,17850.0
2006-06-30 06:32:00,599.564,599.824,598.952,599.824,17062.0
2006-06-30 06:33:00,599.541,599.827,599.113,599.662,17020.0
2006-06-30 06:34:00,599.413,599.899,599.121,599.383,15360.0
2006-06-30 06:35:00,599.715,599.829,599.184,599.565,20440.0
2006-06-30 06:36:00,599.52,600.122,599.36,599.785,17890.0
2006-06-30 06:37:00,599.464,599.969,599.311,599.917,23010.0
2006-06-30 06:38:00,599.248,599.933,599.198,599.933,14060.0
2006-06-30 06:39:00,599.884,599.918,599.29,599.606,16510.0
2006-06-30 06:40:00,599.526,599.933,599.281,599.722,14890.0
2006-06-30 06:42:00,599.928,600.081,599.345,599.729,12790.0
2006-06-30 06:43:00,599.476,599.858,599.167,599.438,11420.0
2006-06-30 06:44:00,599.481,600.237,599.342,599.772,19820.0
2006-06-30 06:45:00,600.244,600.3,599.64,599.717,18150.0
2006-06-30 06:46:00,599.626,600.156,599.626,599.942,10800.0
2006-06-30 06:47:00,599.694,600.21,599.424,600.157,14500.0
2006-06-30 06:48:00,599.715,600.387,599.539,599.827,11790.0
2006-06-30 06:49:00,599.815,600.542,599.815,600.283,12440.0
2006-06-30 06:50:00,600.369,600.784,600.16,600.458,17260.0
2006-06-30 06:51:00,600.694,600.887,600.202,600.459,27150.0
2006-06-30 06:52:00,600.916,600.941,600.344,600.915,18480.0
2006-06-30 06:53:00,600.614,601.126,600.493,601.05,17520.0
2006-06-30 06:54:00,600.833,601.291,600.508,600.648,16340.0
2006-06-30 06:55:00,600.869,601.419,600.811,600.982,15340.0
2006-06-30 06:56:00,601.102,601.549,600.772,601.227,29640.0
2006-06-30 06:57:00,601.013,601.422,600.823,600.923,15460.0
2006-06-30 06:58:00,600.78,601.387,600.604,600.819,15360.0
2006-06-30 06:59:00,601.253,601.308,600.657,600.899,14960.0
2006-06-30 07:00:00,600.895,601.318,600.678,600.821,22532.0
2006-06-30 07:01:00,601.072,601.17,600.537,600.644,29197.0
2006-06-30 07:02:00,600.193,600.911,599.737,599.737,6623.0
2006-06-30 07:03:00,599.862,600.892,599.862,600.892,13546.0
2006-06-30 07:04:00,600.496,601.234,600.435,601.03,30135.0
2006-06-30 07:05:00,600.802,601.231,600.5,600.871,16020.0
2006-06-30 07:06:00,600.822,601.484,600.622,601.297,21541.0
2006-06-30 07:07:00,600.929,601.353,600.61,600.854,19230.0
2006-06-30 07:08:00,601.168,601.471,600.83,601.013,12496.0
2006-06-30 07:09:00,600.825,601.507,600.825,601.167,22115.0
2006-06-30 07:10:00,601.071,601.409,600.703,600.983,27850.0
2006-06-30 07:11:00,601.162,601.432,600.832,600.832,14289.0
2006-06-30 07:12:00,601.1,601.528,600.998,601.332,25732.0
2006-06-30 07:13:00,601.43,601.565,600.739,600.94,15261.0
2006-06-30 07:14:00,600.647,601.634,600.647,601.634,27449.0
2006-06-30 07:15:00,601.312,601.712,600.948,601.601,21758.0
2006-06-30 07:16:00,601.609,601.623,601.034,601.587,37997.0
2006-06-30 07:17:00,600.889,601.472,600.601,600.996,16045.0
2006-06-30 07:18:00,601.185,601.309,600.869,601.244,14120.0
2006-06-30 07:19:00,601.264,601.393,600.799,601.229,21203.0
2006-06-30 07:20:00,601.171,601.493,600.759,601.493,13259.0
2006-06-30 07:21:00,601.109,601.507,600.836,601.377,21285.0
2006-06-30 07:22:00,600.777,601.347,600.663,601.262,24566.0
2006-06-30 07:23:00,600.928,601.397,600.731,600.732,14210.0
2006-06-30 07:24:00,600.633,601.276,600.522,600.966,14604.0
2006-06-30 07:25:00,601.175,601.175,600.273,601.068,19255.0
2006-06-30 07:26:00,600.998,601.142,600.494,601.086,22670.0
2006-06-30 07:27:00,601.026,601.026,600.205,600.339,17400.0
2006-06-30 07:28:00,600.134,600.885,600.049,600.885,25745.0
2006-06-30 07:29:00,600.261,601.033,600.261,600.734,22738.0
2006-06-30 07:30:00,600.647,600.939,600.467,600.638,20973.0
2006-06-30 07:31:00,600.895,601.01,600.429,600.573,19416.0
2006-06-30 07:32:00,601.032,601.204,600.582,601.204,11971.0
2006-06-30 07:33:00,601.157,601.218,600.582,600.773,17660.0
2006-06-30 07:34:00,600.955,601.354,600.628,600.742,26636.0
2006-06-30 07:35:00,601.191,601.203,600.656,601.109,30623.0
2006-06-30 07:36:00,601.182,601.182,600.35,600.35,15389.0
2006-06-30 07:37:00,601.128,601.165,600.691,601.15,14207.0
2006-06-30 07:38:00,600.798,601.24,600.528,601.135,22896.0
2006-06-30 07:39:00,601.077,601.14,600.407,600.407,17740.0
2006-06-30 07:40:00,600.937,601.133,600.399,600.76,21731.0
2006-06-30 07:41:00,601.204,601.424,600.77,601.284,32327.0
2006-06-30 07:42:00,600.679,601.261,600.396,600.634,20057.0
2006-06-30 07:43:00,601.099,601.099,600.518,600.612,23076.0
2006-06-30 07:44:00,600.595,601.087,600.395,601.06,26439.0
2006-06-30 07:45:00,601.062,601.284,600.528,600.801,15069.0
2006-06-30 07:46:00,601.191,601.269,600.588,600.683,19850.0
2006-06-30 07:47:00,601.249,601.421,600.745,600.924,15886.0
2006-06-30 07:48:00,600.698,601.513,600.642,600.857,29582.0
2006-06-30 07:49:00,601.371,601.371,600.713,601.094,13958.0
2006-06-30 07:50:00,601.197,601.284,600.573,600.747,23119.0
2006-06-30 07:51:00,600.911,601.5,600.74,601.247,14571.0
2006-06-30 07:52:00,601.144,601.657,600.875,601.109,18880.0
2006-06-30 07:53:00,601.394,601.706,601.076,601.579,19289.0
2006-06-30 07:54:00,601.26,601.626,601.039,601.524,17497.0
2006-06-30 07:55:00,601.596,601.911,601.105,601.823,19927.0
2006-06-30 07:56:00,601.775,601.982,601.259,601.953,35250.0
2006-06-30 07:57:00,601.444,602.002,601.213,602.002,19407.0
2006-06-30 07:58:00,602.056,602.151,601.476,601.825,21295.0
2006-06-30 07:59:00,601.674,601.873,601.285,601.65,24619.0
2006-06-30 08:01:00,601.855,601.855,601.268,601.794,16740.0
2006-06-30 08:02:00,601.495,601.939,601.194,601.466,15930.0
2006-06-30 08:03:00,601.873,602.029,601.388,601.93,18790.0
2006-06-30 08:04:00,601.971,601.971,601.26,601.426,15300.0
2006-06-30 08:05:00,601.528,601.957,601.362,601.957,16050.0
2006-06-30 08:06:00,601.896,601.896,601.024,601.274,19750.0
2006-06-30 08:07:00,601.814,601.952,601.222,601.528,17820.0
2006-06-30 08:08:00,601.719,601.91,601.246,601.472,15960.0
2006-06-30 08:09:00,601.514,601.519,600.709,600.709,18410.0
2006-06-30 08:10:00,600.846,601.406,600.708,601.146,14020.0
2006-06-30 08:11:00,601.199,601.63,600.684,601.092,13470.0
2006-06-30 08:12:00,600.897,601.05,600.429,600.673,14000.0
2006-06-30 08:13:00,600.676,601.429,600.55,600.735,20550.0
2006-06-30 08:14:00,600.84,601.088,600.397,601.02,19230.0
2006-06-30 08:15:00,600.465,601.106,600.289,600.985,19690.0
2006-06-30 08:16:00,600.546,601.141,600.466,600.991,14420.0
2006-06-30 08:17:00,600.679,601.126,600.441,601.056,14540.0
2006-06-30 08:18:00,600.88,601.301,600.51,601.125,21880.0
2006-06-30 08:19:00,601.122,601.131,600.657,601.063,15490.0
2006-06-30 08:20:00,601.053,601.054,600.525,601.018,14340.0
2006-06-30 08:21:00,600.619,601.336,600.473,600.953,18880.0
2006-06-30 08:22:00,600.856,601.222,600.424,600.953,17870.0
2006-06-30 08:23:00,600.631,601.034,600.451,600.961,21690.0
2006-06-30 08:24:00,600.597,601.437,600.49,601.437,12630.0
2006-06-30 08:25:00,601.341,601.341,600.633,601.188,15870.0
2006-06-30 08:26:00,601.086,601.284,600.7,601.032,14530.0
2006-06-30 08:27:00,600.874,601.114,600.395,600.492,17880.0
2006-06-30 08:28:00,600.622,601.309,600.521,600.843,13240.0
2006-06-30 08:29:00,601.105,601.105,600.402,600.936,12300.0
2006-06-30 08:30:00,600.483,601.21,600.129,600.846,17630.0
2006-06-30 08:31:00,601.164,601.216,600.5,600.85,25780.0
2006-06-30 08:32:00,600.809,601.07,600.487,600.964,17020.0
2006-06-30 08:33:00,600.498,601.203,600.448,600.844,22180.0
2006-06-30 08:34:00,600.59,600.99,600.276,600.971,18870.0
2006-06-30 08:35:00,600.822,601.224,600.587,600.601,23290.0
2006-06-30 08:36:00,601.014,601.09,600.348,600.561,16630.0
2006-06-30 08:37:00,601.046,601.046,600.268,600.516,13120.0
2006-06-30 08:38:00,600.475,601.232,600.475,600.984,14020.0
2006-06-30 08:39:00,600.858,601.144,600.45,600.766,13160.0
2006-06-30 08:40:00,600.674,600.951,600.242,600.595,25570.0
2006-06-30 08:41:00,599.918,600.668,599.918,600.365,12520.0
2006-06-30 08:42:00,600.407,600.812,599.992,600.09,21600.0
2006-06-30 08:43:00,600.127,600.434,599.562,599.726,19140.0
2006-06-30 08:44:00,600.229,600.229,599.606,599.637,14790.0
2006-06-30 08:45:00,599.682,600.14,599.446,599.868,19140.0
2006-06-30 08:46:00,599.964,599.964,599.106,599.106,18080.0
2006-06-30 08:47:00,599.078,599.896,599.078,599.859,25330.0
2006-06-30 08:48:00,599.246,599.918,599.17,599.592,19000.0
2006-06-30 08:49:00,599.019,599.762,599.019,599.663,11930.0
2006-06-30 08:50:00,599.694,599.699,599.088,599.228,23420.0
2006-06-30 08:51:00,599.36,599.648,598.977,599.619,14090.0
2006-06-30 08:52:00,599.629,599.783,599.124,599.323,20510.0
2006-06-30 08:53:00,599.736,599.736,598.856,599.059,18680.0
2006-06-30 08:54:00,599.625,599.744,599.219,599.568,12530.0
2006-06-30 08:55:00,598.775,599.627,598.775,599.627,13300.0
2006-06-30 08:56:00,599.427,599.804,599.034,599.571,16080.0
2006-06-30 08:57:00,599.787,599.927,599.234,599.234,21110.0
2006-06-30 08:58:00,599.925,599.925,599.284,599.496,10980.0
2006-06-30 08:59:00,599.834,599.893,599.252,599.76,18650.0
2006-06-30 09:00:00,599.157,599.913,598.922,599.913,19460.0
2006-06-30 09:01:00,599.54,600.032,599.334,599.622,17610.0
2006-06-30 09:02:00,599.83,599.95,599.196,599.652,19320.0
2006-06-30 09:03:00,599.96,599.96,599.367,599.83,17390.0
2006-06-30 09:04:00,599.273,599.757,599.106,599.46,14710.0
2006-06-30 09:05:00,598.962,599.594,598.694,598.896,17280.0
2006-06-30 09:06:00,599.232,599.387,598.829,599.25,15950.0
2006-06-30 09:07:00,599.313,599.367,598.626,598.997,31390.0
2006-06-30 09:08:00,599.32,599.539,598.832,599.066,16020.0
2006-06-30 09:09:00,599.231,599.91,599.056,599.91,18810.0
2006-06-30 09:10:00,599.314,600.105,599.314,599.9,19480.0
2006-06-30 09:11:00,600.15,600.399,599.691,600.085,13200.0
2006-06-30 09:12:00,599.811,600.219,599.393,599.651,17170.0
2006-06-30 09:13:00,599.821,599.831,599.081,599.74,25040.0
2006-06-30 09:14:00,599.532,599.886,599.199,599.468,17360.0
2006-06-30 09:15:00,599.304,599.914,599.259,599.89,23426.0
2006-06-30 09:16:00,599.972,600.002,599.375,599.802,15280.0
2006-06-30 09:17:00,599.391,600.02,599.325,599.708,32260.0
2006-06-30 09:18:00,600.005,600.207,599.419,599.483,13480.0
2006-06-30 09:19:00,600.091,600.167,599.6,599.888,14290.0
2006-06-30 09:20:00,599.808,600.13,599.18,600.13,16180.0
2006-06-30 09:21:00,600.164,600.335,599.675,599.744,15980.0
2006-06-30 09:22:00,599.618,600.282,599.541,600.033,28700.0
2006-06-30 09:23:00,599.947,600.263,599.615,600.228,21340.0
2006-06-30 09:24:00,600.114,600.148,599.292,599.292,12600.0
2006-06-30 09:25:00,599.966,600.385,599.714,599.943,16270.0
2006-06-30 09:26:00,600.503,600.712,599.995,600.006,21160.0
2006-06-30 09:27:00,600.02,600.705,599.869,600.674,16910.0
2006-06-30 09:28:00,600.792,600.887,600.101,600.404,23960.0
2006-06-30 09:29:00,600.556,601.122,600.252,600.915,22660.0
2006-06-30 09:30:00,600.944,601.42,600.669,601.219,20680.0
2006-06-30 09:31:00,601.288,601.581,600.933,601.497,18240.0
2006-06-30 09:32:00,601.439,601.442,600.772,601.208,22340.0
2006-06-30 09:33:00,601.185,601.472,600.697,601.472,12570.0
2006-06-30 09:34:00,600.674,601.458,600.674,601.045,24760.0
2006-06-30 09:35:00,601.0,601.336,600.575,601.336,13840.0
2006-06-30 09:36:00,601.231,601.576,600.915,601.227,16790.0
2006-06-30 09:37:00,601.505,601.505,600.696,600.876,14360.0
2006-06-30 09:38:00,600.698,601.128,600.445,600.693,14740.0
2006-06-30 09:39:00,600.418,600.827,600.175,600.827,20310.0
2006-06-30 09:40:00,601.2,601.2,601.0,601.0,19270.0
2006-06-30 09:41:00,600.674,601.096,600.392,600.647,19270.0
2006-06-30 09:42:00,600.568,601.14,600.323,600.855,17190.0
2006-06-30 09:43:00,600.648,600.962,600.096,600.35,18250.0
2006-06-30 09:44:00,600.222,600.908,600.131,600.908,16480.0
2006-06-30 09:45:00,600.92,600.925,600.139,600.577,18740.0
2006-06-30 09:46:00,600.769,601.166,600.439,601.11,18500.0
2006-06-30 09:47:00,601.17,601.35,600.826,601.309,14290.0
2006-06-30 09:48:00,601.044,601.35,600.614,601.197,14870.0
2006-06-30 09:49:00,601.001,601.659,600.913,601.659,17970.0
2006-06-30 09:50:00,601.684,601.684,600.651,600.763,19880.0
2006-06-30 09:51:00,600.919,600.919,599.902,600.038,19460.0
2006-06-30 09:52:00,600.724,600.763,600.113,600.264,16690.0
2006-06-30 09:53:00,600.354,600.845,600.172,600.359,13610.0
2006-06-30 09:54:00,600.276,600.831,600.235,600.388,15150.0
2006-06-30 09:55:00,600.018,600.628,599.99,600.22,20120.0
2006-06-30 09:56:00,600.076,600.59,599.984,600.494,16530.0
2006-06-30 09:57:00,600.219,600.478,599.725,600.291,18670.0
2006-06-30 09:58:00,599.587,600.216,599.542,599.964,13720.0
2006-06-30 09:59:00,599.906,600.205,599.578,600.148,14490.0
2006-06-30 10:00:00,599.674,600.328,599.665,599.994,17950.0
2006-06-30 10:01:00,599.67,600.304,599.518,600.147,20950.0
2006-06-30 10:02:00,600.092,600.221,599.591,599.805,20990.0
2006-06-30 10:03:00,599.513,599.991,599.337,599.419,26400.0
2006-06-30 10:04:00,599.707,600.008,599.362,600.008,15940.0
2006-06-30 10:05:00,599.201,600.002,599.188,599.443,21840.0
2006-06-30 10:06:00,599.492,599.843,599.165,599.677,24030.0
2006-06-30 10:07:00,599.432,599.699,598.87,599.699,20190.0
2006-06-30 10:08:00,599.546,599.619,599.118,599.565,17290.0
2006-06-30 10:09:00,599.006,599.573,598.953,599.468,18960.0
2006-06-30 10:10:00,599.19,599.589,598.985,599.232,17690.0
2006-06-30 10:11:00,598.918,599.425,598.785,598.842,24380.0
2006-06-30 10:12:00,599.032,599.185,598.528,598.696,19780.0
2006-06-30 10:13:00,599.159,599.392,598.78,599.097,15580.0
2006-06-30 10:14:00,598.862,599.393,598.862,599.344,13230.0
2006-06-30 10:15:00,598.889,599.307,598.628,598.645,19140.0
2006-06-30 10:16:00,599.174,599.425,598.858,599.319,18770.0
2006-06-30 10:17:00,599.13,599.402,598.766,599.117,15280.0
2006-06-30 10:18:00,599.357,599.404,598.782,598.99,18300.0
2006-06-30 10:19:00,599.445,599.445,598.617,599.314,17830.0
2006-06-30 10:20:00,599.31,599.348,598.694,599.048,21300.0
2006-06-30 10:21:00,599.189,599.39,598.727,599.005,15250.0
2006-06-30 10:22:00,599.412,599.524,598.712,598.887,14940.0
2006-06-30 10:23:00,599.128,599.549,598.863,599.32,27380.0
2006-06-30 10:24:00,599.149,599.636,598.95,599.636,13050.0
2006-06-30 10:25:00,599.434,599.644,598.922,599.079,25900.0
2006-06-30 10:26:00,599.526,599.584,598.877,598.933,15330.0
2006-06-30 10:27:00,599.05,599.338,598.798,599.205,17490.0
2006-06-30 10:28:00,599.252,599.274,598.719,599.048,19690.0
2006-06-30 10:29:00,599.223,599.375,598.677,599.189,27430.0
2006-06-30 10:30:00,599.011,599.484,598.748,599.362,14940.0
2006-06-30 10:31:00,599.435,599.573,598.758,598.758,23490.0
2006-06-30 10:32:00,599.189,599.605,598.931,599.157,17880.0
2006-06-30 10:33:00,599.383,599.383,598.745,598.918,13630.0
2006-06-30 10:34:00,599.133,599.626,598.878,598.885,20210.0
2006-06-30 10:35:00,599.698,599.698,598.97,599.285,20690.0
2006-06-30 10:36:00,599.204,599.673,599.023,599.289,29700.0
2006-06-30 10:37:00,599.468,599.468,598.706,599.242,16910.0
2006-06-30 10:38:00,599.08,599.507,598.796,599.397,16240.0
2006-06-30 10:39:00,598.907,599.635,598.826,599.082,19060.0
2006-06-30 10:40:00,599.289,599.52,598.649,598.67,17760.0
2006-06-30 10:41:00,598.624,599.482,598.624,599.219,26250.0
2006-06-30 10:42:00,599.227,599.262,598.575,599.002,21870.0
2006-06-30 10:43:00,599.012,599.102,598.571,599.059,14020.0
2006-06-30 10:44:00,599.165,599.174,598.593,598.621,16120.0
2006-06-30 10:45:00,598.769,599.139,598.45,598.767,19230.0
2006-06-30 10:46:00,598.766,599.351,598.582,599.351,23930.0
2006-06-30 10:47:00,599.218,599.298,598.634,599.205,22820.0
2006-06-30 10:48:00,599.08,599.131,598.574,599.021,16040.0
2006-06-30 10:49:00,598.577,599.19,598.402,598.846,17140.0
2006-06-30 10:50:00,598.971,599.178,598.525,599.002,18330.0
2006-06-30 10:51:00,598.823,599.168,598.596,598.962,14690.0
2006-06-30 10:52:00,598.839,599.171,598.46,598.46,14360.0
2006-06-30 10:53:00,598.903,599.205,598.619,599.205,26070.0
2006-06-30 10:54:00,598.923,599.363,598.572,598.83,20570.0
2006-06-30 10:55:00,598.88,599.221,598.687,599.149,20320.0
2006-06-30 10:56:00,598.899,599.145,598.394,598.394,21400.0
2006-06-30 10:57:00,598.929,599.08,598.375,598.977,23490.0
2006-06-30 10:58:00,599.0,599.236,598.431,598.64,19860.0
2006-06-30 10:59:00,599.27,599.359,598.773,598.873,21140.0
2006-06-30 11:00:00,599.084,599.494,598.818,598.989,24320.0
2006-06-30 11:01:00,598.902,599.525,598.797,598.981,19450.0
2006-06-30 11:02:00,598.893,599.419,598.434,599.419,21460.0
2006-06-30 11:03:00,599.452,599.699,598.948,598.948,19320.0
2006-06-30 11:04:00,599.556,599.635,598.82,599.107,43970.0
2006-06-30 11:05:00,599.348,599.795,598.968,598.971,27720.0
2006-06-30 11:06:00,599.071,599.643,598.909,598.909,19360.0
2006-06-30 11:07:00,599.014,599.569,598.881,599.52,25970.0
2006-06-30 11:08:00,599.278,599.633,598.983,599.225,21510.0
2006-06-30 11:09:00,599.342,599.779,599.012,599.315,23000.0
2006-06-30 11:10:00,599.859,599.891,599.207,599.445,32580.0
2006-06-30 11:11:00,599.885,600.051,599.253,599.729,28920.0
2006-06-30 11:12:00,599.539,600.021,599.452,599.938,21310.0
2006-06-30 11:13:00,599.911,599.968,598.963,599.14,28320.0
2006-06-30 11:14:00,599.62,600.005,599.22,600.005,20430.0
2006-06-30 11:15:00,599.332,599.914,599.118,599.873,29490.0
2006-06-30 11:16:00,599.903,600.041,599.386,600.041,18210.0
2006-06-30 11:17:00,599.796,600.358,599.628,600.257,22790.0
2006-06-30 11:18:00,600.166,600.347,599.706,599.877,21140.0
2006-06-30 11:19:00,599.873,600.497,599.732,600.208,17190.0
2006-06-30 11:20:00,600.219,600.468,599.656,600.203,30670.0
2006-06-30 11:21:00,599.803,600.522,599.631,600.441,22250.0
2006-06-30 11:22:00,600.442,600.493,599.848,599.962,26270.0
2006-06-30 11:23:00,599.492,600.311,599.492,599.931,22490.0
2006-06-30 11:24:00,600.26,600.336,599.666,599.957,19820.0
2006-06-30 11:25:00,599.58,600.175,599.472,599.672,20490.0
2006-06-30 11:26:00,599.959,599.959,599.391,599.939,23730.0
2006-06-30 11:27:00,600.01,600.01,599.404,599.841,26190.0
2006-06-30 11:28:00,599.672,599.974,599.252,599.556,19890.0
2006-06-30 11:29:00,599.595,599.643,598.848,598.93,23000.0
2006-06-30 11:30:00,599.593,599.826,599.2,599.592,28040.0
2006-06-30 11:31:00,599.746,599.847,599.233,599.775,23030.0
2006-06-30 11:32:00,599.732,599.743,599.103,599.221,23950.0
2006-06-30 11:33:00,599.338,599.829,599.121,599.516,23530.0
2006-06-30 11:34:00,599.33,599.83,599.032,599.192,18780.0
2006-06-30 11:35:00,599.569,599.818,599.228,599.751,29610.0
2006-06-30 11:36:00,599.509,599.763,598.906,598.906,21560.0
2006-06-30 11:37:00,599.352,599.608,598.893,599.034,24760.0
2006-06-30 11:38:00,599.411,599.798,599.083,599.499,36990.0
2006-06-30 11:39:00,599.728,599.728,598.752,598.902,26890.0
2006-06-30 11:40:00,599.246,599.547,598.887,598.887,27010.0
2006-06-30 11:41:00,599.509,599.687,598.979,599.231,26260.0
2006-06-30 11:42:00,599.252,599.566,598.945,599.213,18950.0
2006-06-30 11:43:00,599.431,599.434,598.75,598.957,30850.0
2006-06-30 11:44:00,599.531,599.591,599.058,599.517,23360.0
2006-06-30 11:45:00,599.15,599.579,598.936,599.377,32840.0
2006-06-30 11:46:00,599.021,599.284,598.527,598.686,28280.0
2006-06-30 11:47:00,598.988,599.391,598.684,599.361,24170.0
2006-06-30 11:48:00,598.818,599.314,598.596,599.314,30350.0
2006-06-30 11:49:00,599.321,599.393,598.835,598.942,20620.0
2006-06-30 11:50:00,599.029,599.661,598.98,599.462,27090.0
2006-06-30 11:51:00,599.222,599.597,598.796,599.597,22890.0
2006-06-30 11:52:00,599.626,599.858,599.135,599.399,35450.0
2006-06-30 11:53:00,598.899,599.688,598.899,599.688,20320.0
2006-06-30 11:54:00,599.258,599.831,599.146,599.372,19670.0
2006-06-30 11:55:00,599.792,599.968,599.31,599.506,36030.0
2006-06-30 11:56:00,599.405,599.849,599.201,599.753,27330.0
2006-06-30 11:57:00,599.668,599.934,599.315,599.516,24250.0
2006-06-30 11:58:00,599.53,599.919,599.292,599.611,24400.0
2006-06-30 11:59:00,599.789,599.849,599.302,599.744,21800.0
2006-06-30 12:00:00,598.889,599.724,598.865,599.498,17060.0
2006-06-30 12:01:00,599.626,600.222,599.432,600.222,22740.0
2006-06-30 12:02:00,599.774,600.45,599.682,599.918,19070.0
2006-06-30 12:03:00,599.644,600.154,599.338,599.549,14530.0
2006-06-30 12:04:00,599.501,600.226,599.501,600.079,21080.0
2006-06-30 12:05:00,599.598,600.056,599.289,599.439,26770.0
2006-06-30 12:06:00,599.763,599.929,599.208,599.444,20880.0
2006-06-30 12:07:00,599.831,599.831,599.046,599.38,18870.0
2006-06-30 12:08:00,599.602,599.607,598.938,599.405,18880.0
2006-06-30 12:09:00,599.501,599.679,598.884,598.884,15550.0
2006-06-30 12:10:00,599.443,599.603,598.897,598.941,15520.0
2006-06-30 12:11:00,599.656,599.679,599.186,599.22,16140.0
2006-06-30 12:12:00,598.938,599.595,598.832,599.551,13670.0
2006-06-30 12:13:00,599.489,599.648,599.077,599.6,18780.0
2006-06-30 12:14:00,599.633,599.79,599.205,599.346,14650.0
2006-06-30 12:15:00,599.331,599.903,599.139,599.447,16050.0
2006-06-30 12:16:00,599.855,599.855,598.972,599.187,17610.0
2006-06-30 12:17:00,599.241,599.585,598.848,599.135,20660.0
2006-06-30 12:18:00,599.34,599.59,599.025,599.581,14750.0
2006-06-30 12:19:00,599.66,599.696,599.062,599.062,20610.0
2006-06-30 12:20:00,599.687,599.731,599.153,599.637,22240.0
2006-06-30 12:21:00,599.195,599.638,598.966,599.113,29100.0
2006-06-30 12:22:00,599.425,599.708,599.126,599.427,19800.0
2006-06-30 12:23:00,599.676,599.738,599.035,599.226,14450.0
2006-06-30 12:24:00,599.73,599.856,599.031,599.151,22960.0
2006-06-30 12:25:00,599.547,599.803,599.113,599.113,21060.0
2006-06-30 12:26:00,599.665,599.805,599.23,599.437,22920.0
2006-06-30 12:27:00,599.639,599.726,599.144,599.449,20450.0
2006-06-30 12:28:00,599.489,599.497,598.802,598.973,15460.0
2006-06-30 12:29:00,599.149,599.628,598.662,599.15,28600.0
2006-06-30 12:30:00,599.628,599.758,599.194,599.494,16900.0
2006-06-30 12:31:00,599.364,599.8,599.221,599.752,13980.0
2006-06-30 12:33:00,599.259,599.843,598.976,599.843,15920.0
2006-06-30 12:34:00,599.536,599.786,599.062,599.337,16310.0
2006-06-30 12:35:00,598.676,599.57,598.676,599.227,25200.0
2006-06-30 12:36:00,598.948,599.438,598.788,599.341,12810.0
2006-06-30 12:37:00,598.921,599.36,598.653,599.204,17810.0
2006-06-30 12:38:00,599.258,599.459,598.877,598.917,19060.0
2006-06-30 12:39:00,599.092,599.615,598.969,599.013,14910.0
2006-06-30 12:40:00,599.104,599.591,598.859,599.529,15770.0
2006-06-30 12:41:00,599.551,599.683,598.992,599.683,12600.0
2006-06-30 12:42:00,599.376,599.653,598.972,598.972,16250.0
2006-06-30 12:43:00,599.287,599.573,598.925,599.172,19500.0
2006-06-30 12:44:00,599.476,599.654,598.86,599.07,17360.0
2006-06-30 12:45:00,599.616,599.639,599.088,599.591,19210.0
2006-06-30 12:46:00,599.008,599.658,598.934,599.187,14220.0
2006-06-30 12:47:00,599.341,599.485,598.89,599.047,19560.0
2006-06-30 12:48:00,599.442,599.596,598.87,599.477,21510.0
2006-06-30 12:49:00,599.465,599.502,599.046,599.401,15270.0
2006-06-30 12:50:00,599.425,599.521,598.926,599.374,13830.0
2006-06-30 12:51:00,599.102,599.432,598.848,599.383,12830.0
2006-06-30 12:52:00,599.423,599.423,598.756,599.323,17610.0
2006-06-30 12:53:00,599.116,599.392,598.694,598.863,29060.0
2006-06-30 12:54:00,599.542,599.718,598.909,599.126,17640.0
2006-06-30 12:55:00,599.728,599.728,599.148,599.642,15080.0
2006-06-30 12:56:00,599.666,599.846,599.04,599.846,16820.0
2006-06-30 12:57:00,599.758,599.846,599.063,599.653,23220.0
2006-06-30 12:58:00,599.339,599.655,598.949,599.422,15960.0
2006-06-30 12:59:00,599.268,599.749,598.948,598.968,18820.0
2006-06-30 13:00:00,599.382,599.841,599.152,599.272,16580.0
2006-06-30 13:01:00,599.384,599.927,599.148,599.386,16970.0
2006-06-30 13:02:00,599.86,599.86,599.131,599.49,17300.0
2006-06-30 13:03:00,599.687,599.826,598.954,599.095,13750.0
2006-06-30 13:04:00,599.019,599.592,598.901,599.592,12250.0
2006-06-30 13:05:00,599.709,599.807,599.008,599.193,24850.0
2006-06-30 13:06:00,599.207,599.741,599.129,599.704,20550.0
2006-06-30 13:07:00,599.708,599.779,599.168,599.779,13770.0
2006-06-30 13:08:00,599.634,599.634,599.021,599.547,18960.0
2006-06-30 13:09:00,599.233,599.831,599.233,599.632,23840.0
2006-06-30 13:10:00,599.65,599.773,599.171,599.379,17780.0
2006-06-30 13:12:00,599.672,599.672,598.888,599.538,16620.0
2006-06-30 13:13:00,599.523,599.59,598.677,598.677,19760.0
2006-06-30 13:14:00,599.061,599.631,598.948,599.469,17270.0
2006-06-30 13:15:00,599.014,599.5,598.846,599.244,15670.0
2006-06-30 13:16:00,599.47,599.47,598.619,599.206,19840.0
2006-06-30 13:17:00,599.282,599.506,598.789,598.824,14900.0
2006-06-30 13:18:00,599.259,599.301,598.551,598.816,25440.0
2006-06-30 13:19:00,598.853,599.256,598.489,598.489,20620.0
2006-06-30 13:20:00,599.262,599.433,598.551,598.795,19200.0
2006-06-30 13:21:00,599.169,599.23,598.607,598.768,17410.0
2006-06-30 13:22:00,598.473,599.169,598.372,598.791,13570.0
2006-06-30 13:23:00,598.893,599.111,598.324,598.524,20390.0
2006-06-30 13:24:00,599.106,599.278,598.497,599.117,16700.0
2006-06-30 13:25:00,598.68,599.08,598.222,598.383,22450.0
2006-06-30 13:26:00,598.86,599.029,598.397,599.014,15460.0
2006-06-30 13:27:00,598.876,599.025,598.414,599.003,14410.0
2006-06-30 13:28:00,598.57,598.963,598.269,598.788,16270.0
2006-06-30 13:29:00,598.807,598.92,598.184,598.788,25700.0
2006-06-30 13:30:00,598.674,598.674,598.074,598.516,13820.0
2006-06-30 13:31:00,598.022,598.546,597.831,598.145,17770.0
2006-06-30 13:32:00,597.894,598.723,597.894,598.585,15410.0
2006-06-30 13:33:00,597.959,598.628,597.772,598.569,18770.0
2006-06-30 13:34:00,598.482,598.733,598.1,598.322,14680.0
2006-06-30 13:35:00,598.663,598.704,598.196,598.621,12790.0
2006-06-30 13:36:00,598.166,598.64,598.005,598.621,14730.0
2006-06-30 13:37:00,598.543,598.543,597.829,597.993,22640.0
2006-06-30 13:38:00,597.96,598.456,597.723,597.997,16080.0
2006-06-30 13:39:00,598.223,598.388,597.745,598.019,22970.0
2006-06-30 13:40:00,598.099,598.435,597.912,598.017,14210.0
2006-06-30 13:41:00,598.244,598.56,597.775,598.146,21070.0
2006-06-30 13:42:00,598.188,598.49,597.885,598.106,23160.0
2006-06-30 13:43:00,598.067,598.373,597.707,597.89,15350.0
2006-06-30 13:44:00,598.307,598.452,597.811,598.333,18890.0
2006-06-30 13:45:00,598.399,598.48,597.673,598.48,28920.0
2006-06-30 13:46:00,598.216,598.699,598.007,598.699,28090.0
2006-06-30 13:47:00,598.371,598.692,598.029,598.442,18920.0
2006-06-30 13:48:00,598.582,598.639,598.165,598.542,14940.0
2006-06-30 13:49:00,598.46,598.653,598.11,598.6,18960.0
2006-06-30 13:50:00,598.474,598.638,597.835,598.017,15000.0
2006-06-30 13:51:00,598.229,598.797,598.087,598.797,22860.0
2006-06-30 13:52:00,598.277,598.797,598.039,598.637,18480.0
2006-06-30 13:53:00,598.213,598.575,598.014,598.336,13990.0
2006-06-30 13:54:00,598.061,598.793,597.954,598.793,16190.0
2006-06-30 13:55:00,598.909,598.983,598.261,598.261,13730.0
2006-06-30 13:56:00,598.833,598.972,598.434,598.796,13340.0
2006-06-30 13:57:00,598.881,598.977,598.431,598.903,17370.0
2006-06-30 13:58:00,598.508,598.841,597.968,597.968,22070.0
2006-06-30 13:59:00,598.403,598.907,598.16,598.275,19860.0
2006-06-30 14:00:00,598.369,598.871,598.246,598.743,19353.0
2006-06-30 14:01:00,598.406,598.8,598.0,598.167,13427.0
2006-06-30 14:02:00,597.989,598.583,597.86,598.422,14785.0
2006-06-30 14:03:00,598.141,598.682,597.933,598.44,19650.0
2006-06-30 14:04:00,598.47,598.523,597.926,598.209,17000.0
2006-06-30 14:05:00,598.074,598.769,598.074,598.663,15980.0
2006-06-30 14:06:00,598.413,598.755,598.23,598.266,16593.0
2006-06-30 14:07:00,598.156,598.744,597.935,598.302,12660.0
2006-06-30 14:08:00,598.19,598.723,597.956,598.723,30330.0
2006-06-30 14:09:00,598.161,598.953,598.161,598.619,14470.0
2006-06-30 14:10:00,598.524,598.848,598.239,598.848,13650.0
2006-06-30 14:11:00,598.261,598.894,598.202,598.82,20349.0
2006-06-30 14:12:00,598.765,598.824,598.276,598.806,11450.0
2006-06-30 14:13:00,598.867,598.867,598.107,598.384,17330.0
2006-06-30 14:14:00,598.322,598.845,598.048,598.836,18250.0
2006-06-30 14:15:00,598.703,598.972,598.195,598.541,12880.0
2006-06-30 14:16:00,598.385,598.907,598.264,598.868,17210.0
2006-06-30 14:17:00,598.819,599.007,598.312,598.404,24280.0
2006-06-30 14:18:00,599.021,599.211,598.542,599.211,26089.0
2006-06-30 14:19:00,599.203,599.203,598.405,599.003,15820.0
2006-06-30 14:20:00,598.978,599.623,598.577,599.623,14095.0
2006-06-30 14:21:00,599.324,599.644,598.92,599.579,21069.0
2006-06-30 14:22:00,599.224,599.794,599.016,599.259,17310.0
2006-06-30 14:23:00,599.659,600.135,599.397,600.135,17380.0
2006-06-30 14:24:00,600.294,600.643,599.754,600.051,20530.0
2006-06-30 14:25:00,600.766,601.16,600.469,600.951,13790.0
2006-06-30 14:26:00,600.961,601.217,600.45,601.204,18340.0
2006-06-30 14:27:00,601.167,601.297,600.546,600.832,17702.0
2006-06-30 14:28:00,600.403,601.091,600.178,601.091,19830.0
2006-06-30 14:29:00,600.468,600.974,600.216,600.42,20680.0
2006-06-30 14:30:00,601.038,601.211,600.406,601.211,16230.0
2006-06-30 14:31:00,601.137,602.08,600.866,602.08,13410.0
2006-06-30 14:32:00,602.152,603.001,602.021,603.001,19600.0
2006-06-30 14:33:00,603.198,603.421,602.729,603.104,14613.0
2006-06-30 14:34:00,602.689,603.645,602.383,603.333,17400.0
2006-06-30 14:35:00,603.969,604.205,603.524,603.609,17921.0
2006-06-30 14:36:00,603.857,604.674,603.761,604.023,12440.0
2006-06-30 14:37:00,604.333,604.37,603.902,604.035,13280.0
2006-06-30 14:38:00,604.142,604.374,603.618,603.772,14422.0
2006-06-30 14:39:00,604.36,604.867,604.001,604.297,14806.0
2006-06-30 14:40:00,604.515,604.912,604.177,604.472,16220.0
2006-06-30 14:41:00,604.132,604.819,603.895,604.351,19080.0
2006-06-30 14:42:00,604.36,605.011,604.031,604.599,25070.0
2006-06-30 14:43:00,604.611,606.199,604.589,606.199,15830.0
2006-06-30 14:44:00,606.218,606.401,605.746,606.381,19920.0
2006-06-30 14:45:00,606.12,606.65,605.882,606.23,17870.0
2006-06-30 14:46:00,606.37,606.37,605.32,605.591,17220.0
2006-06-30 14:47:00,605.17,605.755,604.892,605.305,12299.0
2006-06-30 14:48:00,605.401,605.87,605.067,605.35,12305.0
2006-06-30 14:49:00,604.719,605.406,604.522,604.75,13151.0
2006-06-30 14:50:00,604.679,604.679,603.895,604.358,16640.0
2006-06-30 14:51:00,604.356,604.602,603.907,604.188,24440.0
2006-06-30 14:52:00,604.616,604.999,604.049,604.17,18690.0
2006-06-30 14:53:00,604.659,604.659,604.128,604.443,13610.0
2006-06-30 14:54:00,603.963,604.811,603.829,604.063,19370.0
2006-06-30 14:55:00,604.146,604.727,603.831,604.343,14281.0
2006-06-30 14:56:00,604.368,604.439,603.727,604.119,25400.0
2006-06-30 14:57:00,604.055,604.061,603.371,604.061,25635.0
2006-06-30 14:58:00,603.27,604.022,603.27,603.788,19830.0
2006-06-30 14:59:00,603.872,603.975,603.185,603.458,24575.0
2006-06-30 15:00:00,603.373,604.188,603.257,603.373,16420.0
2006-06-30 15:01:00,603.769,603.992,603.358,603.672,12980.0
2006-06-30 15:02:00,603.771,604.09,603.311,604.09,13610.0
2006-06-30 15:03:00,604.085,604.198,603.666,603.666,16440.0
2006-06-30 15:04:00,604.314,604.323,603.561,603.71,13800.0
2006-06-30 15:05:00,604.06,604.603,603.627,604.603,14360.0
2006-06-30 15:06:00,604.536,604.875,604.108,604.206,18780.0
2006-06-30 15:07:00,604.814,604.893,604.358,604.708,13850.0
2006-06-30 15:08:00,604.459,604.729,603.942,604.145,15750.0
2006-06-30 15:09:00,604.568,604.717,604.125,604.717,19760.0
2006-06-30 15:10:00,604.372,605.487,604.149,604.776,23000.0
2006-06-30 15:11:00,605.063,605.958,605.063,605.304,21961.0
2006-06-30 15:12:00,605.725,606.053,605.319,605.66,18880.0
2006-06-30 15:13:00,605.878,606.519,605.787,606.216,15110.0
2006-06-30 15:14:00,606.501,606.774,606.105,606.475,20520.0
2006-06-30 15:15:00,606.972,607.568,606.615,606.766,14000.0
2006-06-30 15:16:00,607.461,608.388,607.1,608.388,13760.0
2006-06-30 15:17:00,608.586,609.568,608.256,609.568,14040.0
2006-06-30 15:18:00,609.907,610.476,609.46,610.476,15620.0
2006-06-30 15:19:00,610.672,611.434,610.275,610.491,17660.0
2006-06-30 15:20:00,610.474,610.474,609.22,609.43,18270.0
2006-06-30 15:21:00,609.644,609.903,609.04,609.129,14750.0
2006-06-30 15:22:00,609.355,609.363,608.282,608.282,25710.0
2006-06-30 15:23:00,608.043,608.707,607.925,608.142,15530.0
2006-06-30 15:24:00,608.641,609.57,608.583,608.905,33940.0
2006-06-30 15:25:00,609.496,610.187,608.895,609.462,21400.0
2006-06-30 15:26:00,609.175,610.31,609.072,609.696,16900.0
2006-06-30 15:27:00,610.203,611.441,610.162,611.381,17680.0
2006-06-30 15:28:00,611.428,611.428,610.275,610.275,16040.0
2006-06-30 15:29:00,610.764,611.682,610.551,611.358,18315.0
2006-06-30 15:30:00,610.256,611.127,610.193,610.429,19210.0
2006-06-30 15:31:00,610.167,610.755,609.769,609.949,15170.0
2006-06-30 15:32:00,609.633,610.384,609.462,609.867,16690.0
2006-06-30 15:33:00,609.95,610.244,609.432,609.654,16840.0
2006-06-30 15:34:00,610.406,610.935,610.178,610.652,9679.0
2006-06-30 15:35:00,610.611,610.93,610.181,610.314,18780.0
2006-06-30 15:36:00,610.461,610.772,609.992,610.3,17950.0
2006-06-30 15:37:00,610.455,610.689,609.928,610.139,14460.0
2006-06-30 15:38:00,610.063,610.221,609.463,610.221,11600.0
2006-06-30 15:39:00,609.629,610.224,609.542,610.148,20440.0
2006-06-30 15:40:00,610.084,610.352,609.625,609.906,10760.0
2006-06-30 15:41:00,609.625,609.964,609.306,609.629,14910.0
2006-06-30 15:42:00,609.201,609.826,609.053,609.569,16080.0
2006-06-30 15:43:00,609.273,610.074,609.178,610.074,12370.0
2006-06-30 15:44:00,609.966,610.133,609.466,609.706,17260.0
2006-06-30 15:45:00,610.003,610.01,609.135,609.349,19108.0
2006-06-30 15:46:00,609.251,609.966,608.938,609.485,15000.0
2006-06-30 15:47:00,609.951,610.967,609.612,610.967,18350.0
2006-06-30 15:48:00,610.861,610.861,609.975,610.137,12720.0
2006-06-30 15:49:00,610.458,611.135,610.248,611.135,14450.0
2006-06-30 15:50:00,610.818,611.093,610.325,610.783,17680.0
2006-06-30 15:51:00,610.215,610.68,609.872,610.328,24990.0
2006-06-30 15:52:00,610.021,610.517,609.626,609.953,13920.0
2006-06-30 15:53:00,609.206,610.226,609.206,610.226,11180.0
2006-06-30 15:54:00,610.065,611.095,609.958,610.434,12780.0
2006-06-30 15:55:00,610.259,611.302,610.169,611.302,15720.0
2006-06-30 15:56:00,611.039,612.075,611.039,611.542,14980.0
2006-06-30 15:57:00,611.172,611.577,610.913,611.315,16720.0
2006-06-30 15:58:00,611.418,611.55,611.003,611.318,18180.0
2006-06-30 15:59:00,611.26,611.392,610.454,610.816,34843.0
2006-06-30 16:00:00,610.405,611.06,610.027,610.268,15560.0
2006-06-30 16:01:00,610.115,610.812,609.827,610.812,14160.0
2006-06-30 16:02:00,611.038,612.18,610.707,611.429,20780.0
2006-06-30 16:03:00,611.269,611.882,610.951,611.239,16280.0
2006-06-30 16:04:00,611.055,611.718,610.728,611.618,22570.0
2006-06-30 16:05:00,611.816,612.591,611.482,612.087,18780.0
2006-06-30 16:06:00,612.221,612.818,611.802,612.818,13610.0
2006-06-30 16:07:00,613.08,613.08,612.122,612.163,15040.0
2006-06-30 16:08:00,612.678,612.678,611.771,611.932,10770.0
2006-06-30 16:09:00,611.87,611.991,611.371,611.455,12940.0
2006-06-30 16:10:00,612.07,612.285,611.298,611.692,16690.0
2006-06-30 16:11:00,611.916,612.151,611.35,612.151,21230.0
2006-06-30 16:12:00,612.248,612.523,611.67,612.523,17750.0
2006-06-30 16:13:00,612.021,612.631,611.926,612.396,14980.0
2006-06-30 16:14:00,612.134,612.547,611.822,612.239,17130.0
2006-06-30 16:15:00,612.067,612.664,611.96,612.603,19940.0
2006-06-30 16:16:00,612.412,612.936,612.03,612.221,17470.0
2006-06-30 16:17:00,612.616,612.88,612.252,612.56,11270.0
2006-06-30 16:18:00,612.651,612.651,611.661,611.749,12960.0
2006-06-30 16:19:00,611.889,612.355,611.688,612.069,10950.0
2006-06-30 16:20:00,611.366,612.077,611.337,611.955,21600.0
2006-06-30 16:21:00,611.37,611.926,610.985,611.926,14260.0
2006-06-30 16:22:00,611.921,611.921,610.694,610.897,19280.0
2006-06-30 16:23:00,610.211,610.984,610.047,610.679,16690.0
2006-06-30 16:24:00,610.812,610.812,610.09,610.346,16670.0
2006-06-30 16:25:00,609.967,610.294,609.52,610.051,17660.0
2006-06-30 16:26:00,610.133,610.504,609.332,610.504,12580.0
2006-06-30 16:27:00,610.126,610.39,609.72,610.109,11570.0
2006-06-30 16:28:00,609.781,610.422,609.614,610.422,14150.0
2006-06-30 16:29:00,609.969,610.818,609.958,610.802,21800.0
2006-06-30 16:30:00,610.744,610.833,610.323,610.755,14690.0
2006-06-30 16:31:00,610.679,610.804,610.032,610.313,16644.0
2006-06-30 16:32:00,610.258,610.258,609.409,609.84,15550.0
2006-06-30 16:33:00,609.835,610.004,609.193,609.361,14920.0
2006-06-30 16:34:00,609.521,610.176,609.234,609.24,12670.0
2006-06-30 16:35:00,609.578,610.221,609.261,609.425,13030.0
2006-06-30 16:36:00,610.067,611.037,609.861,610.972,14042.0
2006-06-30 16:37:00,611.021,611.062,610.328,610.612,11810.0
2006-06-30 16:38:00,610.702,612.073,610.245,612.073,14080.0
2006-06-30 16:39:00,612.07,612.07,611.246,611.697,16530.0
2006-06-30 16:40:00,611.341,611.578,610.843,611.283,15190.0
2006-06-30 16:41:00,611.209,611.346,610.495,610.644,11490.0
2006-06-30 16:42:00,610.59,611.302,610.321,611.302,11290.0
2006-06-30 16:43:00,611.136,612.743,611.136,612.367,19900.0
2006-06-30 16:44:00,612.53,613.21,612.392,612.598,22161.0
2006-06-30 16:45:00,613.225,614.415,613.135,613.896,21930.0
2006-06-30 16:46:00,613.933,614.67,613.816,614.078,17846.0
2006-06-30 16:47:00,613.761,614.346,613.567,613.884,14900.0
2006-06-30 16:48:00,613.905,614.285,613.551,613.732,16070.0
2006-06-30 16:49:00,614.26,614.26,613.393,613.836,19260.0
2006-06-30 16:50:00,613.85,614.193,613.058,613.152,14580.0
2006-06-30 16:51:00,613.377,613.819,612.949,613.449,24380.0
2006-06-30 16:52:00,613.166,613.726,612.935,613.726,19110.0
2006-06-30 16:53:00,613.821,613.953,613.26,613.714,16440.0
2006-06-30 16:54:00,613.621,614.038,613.213,613.599,15000.0
2006-06-30 16:55:00,614.209,614.382,613.681,613.743,12780.0
2006-06-30 16:56:00,614.25,614.575,613.952,614.574,15730.0
2006-06-30 16:57:00,614.414,614.974,614.116,614.974,24056.0
2006-06-30 16:58:00,614.193,615.084,614.193,614.6,16340.0
2006-06-30 16:59:00,614.608,614.923,614.251,614.341,17520.0
2006-06-30 17:00:00,614.454,614.731,614.006,614.366,14411.0
2006-06-30 17:01:00,613.867,614.508,613.53,613.814,17290.0
2006-06-30 17:02:00,613.749,613.749,612.972,613.083,16700.0
2006-06-30 17:03:00,613.274,613.416,612.674,612.932,27894.0
2006-06-30 17:04:00,612.701,613.191,612.434,613.191,18915.0
2006-06-30 17:05:00,613.321,613.364,612.764,613.364,20083.0
2006-06-30 17:06:00,613.269,613.269,612.189,612.835,11710.0
2006-06-30 17:07:00,612.126,612.72,611.683,611.866,20544.0
2006-06-30 17:08:00,612.356,613.01,611.841,613.01,16667.0
2006-06-30 17:09:00,613.073,613.185,611.822,611.876,14300.0
2006-06-30 17:10:00,611.805,611.918,611.151,611.676,19539.0
2006-06-30 17:11:00,612.163,612.729,611.684,611.845,17200.0
2006-06-30 17:12:00,612.162,612.549,611.797,612.409,18410.0
2006-06-30 17:13:00,612.517,613.56,612.154,613.56,17491.0
2006-06-30 17:14:00,613.645,614.097,613.333,613.63,15274.0
2006-06-30 17:15:00,614.116,614.772,613.722,614.001,16550.0
2006-06-30 17:16:00,614.64,615.241,614.392,615.175,12980.0
2006-06-30 17:17:00,615.018,615.061,614.519,614.752,18590.0
2006-06-30 17:18:00,614.749,614.943,613.897,614.147,14171.0
2006-06-30 17:19:00,614.133,614.133,613.355,613.46,17510.0
2006-06-30 17:20:00,613.535,614.146,612.821,612.974,22770.0
2006-06-30 17:21:00,613.3,613.854,613.119,613.451,21122.0
2006-06-30 17:22:00,613.495,613.901,612.88,613.136,16850.0
2006-06-30 17:23:00,613.266,614.631,613.06,614.631,23055.0
2006-06-30 17:24:00,614.632,614.698,613.784,613.94,15846.0
2006-06-30 17:25:00,614.184,614.412,613.767,614.031,29044.0
2006-06-30 17:26:00,614.125,614.229,613.297,613.612,21846.0
2006-06-30 17:27:00,613.717,615.22,613.537,615.209,32000.0
2006-06-30 17:28:00,615.273,615.294,614.625,615.126,13360.0
2006-06-30 17:29:00,615.102,615.102,614.249,614.673,19060.0
2006-06-30 17:30:00,614.485,614.52,613.966,614.307,20703.0
2006-06-30 17:31:00,614.175,614.175,612.985,612.985,19735.0
2006-06-30 17:32:00,613.101,613.262,612.626,612.833,17150.0
2006-06-30 17:33:00,613.093,613.226,612.53,612.928,18702.0
2006-06-30 17:34:00,612.675,613.223,612.404,613.084,21940.0
2006-06-30 17:35:00,613.065,613.569,612.326,612.326,19700.0
2006-06-30 17:36:00,612.833,612.913,612.04,612.356,19870.0
2006-06-30 17:37:00,612.159,613.426,611.586,613.426,21710.0
2006-06-30 17:38:00,612.839,613.892,612.636,613.597,21561.0
2006-06-30 17:39:00,613.63,614.024,613.212,613.57,13583.0
2006-06-30 17:40:00,613.152,613.545,612.821,612.821,25930.0
2006-06-30 17:41:00,612.897,613.434,612.776,613.241,16585.0
2006-06-30 17:42:00,613.227,613.234,612.632,612.987,29731.0
2006-06-30 17:43:00,612.911,613.32,612.387,612.745,14774.0
2006-06-30 17:44:00,612.901,613.058,612.274,612.414,20280.0
2006-06-30 17:45:00,612.685,613.175,612.505,612.95,14280.0
2006-06-30 17:46:00,612.381,612.997,612.286,612.72,15650.0
2006-06-30 17:47:00,612.836,612.982,612.394,612.558,18410.0
2006-06-30 17:48:00,612.28,612.591,611.817,612.073,19754.0
2006-06-30 17:49:00,611.908,612.249,611.441,611.481,11413.0
2006-06-30 17:50:00,611.247,611.823,611.054,611.642,16399.0
2006-06-30 17:51:00,611.42,611.909,611.131,611.321,18140.0
2006-06-30 17:52:00,611.706,612.24,611.438,612.189,13038.0
2006-06-30 17:53:00,612.054,612.625,611.781,612.098,25784.0
2006-06-30 17:54:00,612.634,612.634,611.748,612.161,19390.0
2006-06-30 17:55:00,611.929,612.41,611.655,612.093,16267.0
2006-06-30 17:56:00,611.871,612.264,611.264,611.512,20180.0
2006-06-30 17:57:00,610.81,611.392,610.714,611.261,22080.0
2006-06-30 17:58:00,611.174,611.254,610.61,611.044,16810.0
2006-06-30 17:59:00,610.982,611.145,610.326,610.594,21136.0
2006-06-30 18:00:00,611.025,611.328,610.654,611.328,19040.0
2006-06-30 18:01:00,611.264,611.327,610.571,610.907,24600.0
2006-06-30 18:02:00,610.673,611.13,610.439,610.817,12830.0
2006-06-30 18:03:00,610.456,610.827,610.093,610.615,14260.0
2006-06-30 18:04:00,610.845,610.88,610.061,610.329,14470.0
2006-06-30 18:05:00,610.502,611.043,610.371,610.93,12970.0
2006-06-30 18:06:00,610.531,611.809,610.531,611.28,13590.0
2006-06-30 18:07:00,611.479,611.856,611.068,611.285,14520.0
2006-06-30 18:08:00,611.475,612.295,611.372,612.295,12690.0
2006-06-30 18:09:00,612.459,613.709,612.453,613.539,16109.0
2006-06-30 18:10:00,612.998,613.521,612.573,612.977,11330.0
2006-06-30 18:11:00,612.888,613.238,612.544,613.044,15812.0
2006-06-30 18:12:00,612.658,612.959,612.339,612.802,10600.0
2006-06-30 18:13:00,612.842,613.021,612.405,612.501,11470.0
2006-06-30 18:14:00,613.014,613.047,612.442,612.991,11830.0
2006-06-30 18:15:00,612.586,613.133,612.319,613.065,15510.0
2006-06-30 18:16:00,612.754,613.242,612.691,613.203,15620.0
2006-06-30 18:17:00,613.214,613.214,612.639,613.109,11460.0
2006-06-30 18:18:00,612.899,613.317,612.54,612.825,13010.0
2006-06-30 18:19:00,612.777,612.858,612.039,612.096,14580.0
2006-06-30 18:20:00,612.204,612.664,611.91,612.121,15070.0
2006-06-30 18:21:00,612.69,612.978,612.123,612.978,12230.0
2006-06-30 18:22:00,612.555,613.109,612.404,613.109,10523.0
2006-06-30 18:23:00,612.848,613.276,612.532,613.083,14460.0
2006-06-30 18:24:00,612.814,613.112,612.293,612.447,14560.0
2006-06-30 18:25:00,612.429,612.738,612.005,612.652,14420.0
2006-06-30 18:26:00,612.421,612.763,612.092,612.763,15682.0
2006-06-30 18:27:00,612.513,613.126,612.296,612.454,16880.0
2006-06-30 18:28:00,612.232,612.618,611.942,612.618,16520.0
2006-06-30 18:29:00,612.725,613.068,612.258,613.068,13250.0
2006-06-30 18:30:00,612.983,613.074,612.478,612.955,14718.0
2006-06-30 18:31:00,612.71,613.072,612.429,612.764,16100.0
2006-06-30 18:32:00,612.68,612.835,611.97,612.757,16115.0
2006-06-30 18:34:00,612.832,612.832,612.174,612.174,11620.0
2006-06-30 18:35:00,612.574,612.87,612.168,612.459,12810.0
2006-06-30 18:36:00,612.753,612.84,612.218,612.298,17080.0
2006-06-30 18:37:00,612.695,613.083,612.224,613.083,20690.0
2006-06-30 18:38:00,612.948,613.292,612.6,612.769,15850.0
2006-06-30 18:39:00,613.272,613.593,612.794,613.029,9810.0
2006-06-30 18:40:00,613.27,613.647,613.043,613.53,10600.0
2006-06-30 18:41:00,613.519,613.547,612.962,613.298,11418.0
2006-06-30 18:42:00,613.546,613.546,613.039,613.422,11540.0
2006-06-30 18:43:00,612.799,613.496,612.799,613.222,16000.0
2006-06-30 18:44:00,613.42,613.559,612.987,613.492,12972.0
2006-06-30 18:45:00,613.455,613.532,612.973,613.371,13480.0
2006-06-30 18:46:00,612.795,613.417,612.563,613.417,10990.0
2006-06-30 18:47:00,612.794,613.391,612.675,613.166,13716.0
2006-06-30 18:48:00,613.399,613.427,612.785,612.785,11880.0
2006-06-30 18:49:00,613.053,613.348,612.694,612.694,9436.0
2006-06-30 18:50:00,613.331,613.54,612.916,613.54,11110.0
2006-06-30 18:51:00,613.682,613.905,613.23,613.854,14500.0
2006-06-30 18:52:00,613.396,613.982,613.396,613.895,16935.0
2006-06-30 18:53:00,613.864,614.127,613.484,613.986,14240.0
2006-06-30 18:54:00,613.518,614.034,613.428,613.777,17430.0
2006-06-30 18:55:00,613.804,613.91,613.385,613.714,11837.0
2006-06-30 18:56:00,613.609,613.609,612.572,612.742,17150.0
2006-06-30 18:57:00,612.753,613.437,612.52,613.153,15460.0
2006-06-30 18:58:00,613.126,613.585,612.87,613.562,16680.0
2006-06-30 18:59:00,613.631,613.7,613.057,613.7,12680.0
2006-06-30 19:00:00,613.136,613.768,613.098,613.767,19830.0
2006-06-30 19:01:00,613.789,613.794,613.126,613.126,15410.0
2006-06-30 19:02:00,613.659,613.679,612.876,612.876,18670.0
2006-06-30 19:03:00,613.595,613.766,613.102,613.102,11621.0
2006-06-30 19:04:00,613.749,613.846,613.231,613.731,20580.0
2006-06-30 19:05:00,613.719,613.719,613.166,613.403,18575.0
2006-06-30 19:06:00,612.852,613.236,612.578,612.816,16336.0
2006-06-30 19:07:00,612.595,613.11,612.515,612.754,13826.0
2006-06-30 19:08:00,612.821,613.065,612.324,612.324,19120.0
2006-06-30 19:09:00,612.48,613.164,612.407,612.887,16574.0
2006-06-30 19:10:00,612.88,613.444,612.599,613.444,16470.0
2006-06-30 19:11:00,613.506,613.979,613.053,613.979,16090.0
2006-06-30 19:12:00,614.066,614.166,613.458,613.521,15508.0
2006-06-30 19:13:00,613.767,614.202,613.401,614.037,13870.0
2006-06-30 19:14:00,614.13,614.188,613.505,613.711,20965.0
2006-06-30 19:15:00,614.045,614.045,613.256,613.349,13960.0
2006-06-30 19:16:00,613.314,613.895,613.156,613.846,27690.0
2006-06-30 19:17:00,613.942,614.009,613.584,613.98,12329.0
2006-06-30 19:19:00,613.574,613.976,613.274,613.911,22100.0
2006-06-30 19:20:00,613.924,614.007,613.323,613.382,16254.0
2006-06-30 19:21:00,614.008,614.135,613.427,614.135,17120.0
2006-06-30 19:22:00,613.261,614.139,613.261,614.129,16010.0
2006-06-30 19:23:00,614.132,614.436,613.831,614.436,14060.0
2006-06-30 19:24:00,613.697,614.353,613.572,614.353,16100.0
2006-06-30 19:25:00,614.379,614.459,613.873,614.084,11150.0
2006-06-30 19:26:00,614.288,614.586,613.934,614.232,16300.0
2006-06-30 19:27:00,614.523,614.666,614.052,614.21,12080.0
2006-06-30 19:28:00,614.434,614.652,614.063,614.65,15440.0
2006-06-30 19:29:00,614.624,614.624,613.293,613.295,14610.0
2006-06-30 19:30:00,612.828,613.31,612.482,612.675,13990.0
2006-06-30 19:31:00,613.367,613.642,612.892,613.642,15870.0
2006-06-30 19:32:00,613.236,613.921,613.033,613.467,9160.0
2006-06-30 19:33:00,613.755,613.755,612.754,612.943,19210.0
2006-06-30 19:34:00,613.304,613.855,612.991,613.478,13952.0
2006-06-30 19:35:00,613.824,613.927,613.286,613.286,16190.0
2006-06-30 19:36:00,613.944,613.969,613.394,613.523,19570.0
2006-06-30 19:37:00,613.979,614.134,613.552,614.012,12530.0
2006-06-30 19:38:00,613.694,614.357,613.611,614.357,14400.0
2006-06-30 19:39:00,614.011,614.346,613.77,614.339,8366.0
2006-06-30 19:40:00,614.311,614.337,613.83,614.227,13980.0
2006-06-30 19:41:00,613.905,614.369,613.689,613.864,18511.0
2006-06-30 19:42:00,614.36,614.36,613.733,614.313,13610.0
2006-06-30 19:43:00,613.832,614.433,613.754,614.285,16970.0
2006-06-30 19:44:00,613.821,614.107,613.42,613.987,16880.0
2006-06-30 19:45:00,613.656,614.332,613.656,614.268,12050.0
2006-06-30 19:46:00,614.033,614.371,613.719,613.854,15060.0
2006-06-30 19:47:00,614.095,614.501,613.825,614.338,16640.0
2006-06-30 19:48:00,614.351,614.351,613.688,614.023,10790.0
2006-06-30 19:49:00,613.927,614.417,613.686,614.367,18040.0
2006-06-30 19:50:00,614.29,614.358,613.834,614.106,13595.0
2006-06-30 19:51:00,613.881,614.17,613.416,613.785,12660.0
2006-06-30 19:52:00,613.747,614.231,613.573,614.231,20462.0
2006-06-30 19:53:00,614.267,614.308,613.728,613.987,11908.0
2006-06-30 19:54:00,614.245,614.297,613.699,614.297,11780.0
2006-06-30 19:56:00,613.81,614.311,613.572,613.847,16650.0
2006-06-30 19:57:00,613.63,614.262,613.63,614.237,12655.0
2006-06-30 19:58:00,614.3,614.695,613.978,614.439,15430.0
2006-06-30 19:59:00,613.753,614.331,613.681,613.886,15970.0
2006-06-30 20:00:00,613.66,614.461,613.61,614.047,12373.0
2006-06-30 20:02:00,614.066,614.426,613.765,614.164,15120.0
2006-06-30 20:03:00,614.124,614.388,613.649,613.933,16553.0
2006-06-30 20:04:00,613.843,614.317,613.592,614.036,11322.0
2006-06-30 20:05:00,614.006,614.448,613.821,614.3,9050.0
2006-06-30 20:06:00,614.374,614.438,613.692,613.907,16750.0
2006-06-30 20:07:00,614.269,614.343,613.76,613.99,16508.0
2006-06-30 20:08:00,613.861,614.324,613.567,613.649,11945.0
2006-06-30 20:09:00,613.992,614.351,613.697,613.793,9836.0
2006-06-30 20:10:00,613.571,614.299,613.548,614.128,19310.0
2006-06-30 20:11:00,613.38,614.06,613.297,613.505,12570.0
2006-06-30 20:12:00,613.715,613.96,613.265,613.343,12160.0
2006-06-30 20:13:00,613.442,613.966,613.368,613.668,14899.0
2006-06-30 20:14:00,613.751,613.935,613.135,613.135,10991.0
2006-06-30 20:15:00,613.389,613.887,613.158,613.765,12680.0
2006-06-30 20:16:00,613.74,613.82,613.141,613.358,15138.0
2006-06-30 20:17:00,613.741,613.842,613.265,613.767,17240.0
2006-06-30 20:18:00,613.788,613.788,613.061,613.177,15310.0
2006-06-30 20:19:00,613.197,613.889,613.119,613.417,11740.0
2006-06-30 20:20:00,613.893,613.971,613.271,613.575,19800.0
2006-06-30 20:21:00,613.768,613.936,613.319,613.746,14630.0
2006-06-30 20:22:00,613.592,613.895,613.288,613.549,12467.0
2006-06-30 20:23:00,613.625,613.958,613.305,613.711,10455.0
2006-06-30 20:24:00,613.453,614.046,613.304,613.82,23540.0
2006-06-30 20:25:00,613.882,613.912,613.281,613.842,15635.0
2006-06-30 20:26:00,613.712,613.985,613.288,613.985,15636.0
2006-06-30 20:27:00,613.726,614.108,613.355,613.757,9838.0
2006-06-30 20:28:00,613.371,613.823,613.088,613.507,14470.0
2006-06-30 20:29:00,613.553,613.95,613.285,613.44,13935.0
2006-06-30 20:30:00,613.539,613.996,613.354,613.983,16238.0
2006-06-30 20:31:00,613.913,614.039,613.425,613.677,11850.0
2006-06-30 20:32:00,613.465,614.097,613.251,613.49,18120.0
2006-06-30 20:33:00,613.724,614.002,613.341,613.459,10338.0
2006-06-30 20:34:00,613.568,613.988,613.316,613.435,21738.0
2006-06-30 20:35:00,613.513,613.999,613.423,613.64,13280.0
2006-06-30 20:36:00,613.966,614.138,613.496,613.884,14857.0
2006-06-30 20:37:00,613.874,614.034,613.243,613.865,19410.0
2006-06-30 20:38:00,613.369,614.119,613.286,614.119,9480.0
2006-06-30 20:39:00,613.72,614.26,613.633,613.872,11220.0
2006-06-30 20:40:00,613.677,614.406,613.677,614.121,19999.0
2006-06-30 20:41:00,613.77,614.391,613.616,613.814,16150.0
2006-06-30 20:42:00,614.289,614.368,613.705,613.827,19014.0
2006-06-30 20:43:00,614.032,614.393,613.678,614.114,10390.0
2006-06-30 20:44:00,614.168,614.468,613.89,614.467,20401.0
2006-06-30 20:45:00,614.521,614.521,613.99,614.369,8030.0
2006-06-30 20:47:00,614.349,614.349,613.656,613.813,9970.0
2006-06-30 20:48:00,613.989,614.267,613.639,613.966,6051.0
2006-06-30 20:49:00,614.3,614.348,613.647,613.815,8420.0
2006-06-30 20:50:00,614.184,614.265,613.632,614.265,12967.0
2006-06-30 20:51:00,613.65,614.396,613.65,614.096,11032.0
2006-06-30 20:52:00,614.327,614.327,613.803,614.274,8790.0
2006-06-30 20:53:00,613.737,614.263,613.43,613.602,13650.0
2006-06-30 20:55:00,613.848,614.438,613.747,614.02,9570.0
2006-06-30 20:56:00,614.154,614.629,614.043,614.41,6915.0
2006-06-30 20:57:00,614.67,614.677,614.002,614.164,8734.0
2006-06-30 20:58:00,614.754,614.754,614.093,614.356,7180.0
2006-06-30 20:59:00,614.82,614.931,614.397,614.421,9120.0
2006-06-30 21:00:00,614.665,614.906,614.16,614.16,17730.0
2006-06-30 21:01:00,614.41,614.898,614.246,614.858,13610.0
2006-06-30 21:02:00,614.281,614.86,614.105,614.841,15192.0
2006-06-30 21:03:00,614.724,614.929,614.273,614.929,10490.0
2006-06-30 21:04:00,614.381,614.631,613.933,614.167,11724.0
2006-06-30 21:05:00,614.204,614.5,613.852,613.969,13330.0
2006-06-30 21:06:00,613.899,614.393,613.732,613.915,14570.0
2006-06-30 21:07:00,613.861,614.465,613.861,614.374,11500.0
2006-06-30 21:08:00,613.965,614.356,613.652,613.797,17405.0
2006-06-30 21:09:00,614.181,614.38,613.682,614.041,15420.0
2006-06-30 21:10:00,614.296,614.373,613.84,614.277,12285.0
2006-06-30 21:11:00,613.764,614.426,613.764,614.38,10722.0
2006-06-30 21:12:00,614.359,614.465,613.804,614.353,18420.0
2006-06-30 21:13:00,614.143,614.48,613.736,614.029,17988.0
2006-06-30 21:14:00,614.134,614.569,614.029,614.535,15190.0
2006-06-30 21:15:00,613.958,614.591,613.923,614.3,11180.0
2006-06-30 21:16:00,614.098,614.503,613.932,614.342,13479.0
2006-06-30 21:17:00,614.432,614.474,613.834,614.129,13787.0
2006-06-30 21:18:00,614.37,614.493,613.766,614.342,21550.0
2006-06-30 21:19:00,614.2,614.661,614.029,614.61,12110.0
2006-06-30 21:20:00,614.056,614.72,614.056,614.522,15434.0
2006-06-30 21:21:00,614.418,614.693,614.049,614.236,17500.0
2006-06-30 21:22:00,614.752,614.776,614.226,614.641,12524.0
2006-06-30 21:23:00,614.379,614.797,614.159,614.405,10540.0
2006-06-30 21:24:00,614.714,615.131,614.295,614.746,7359.0
2006-06-30 21:25:00,614.882,615.211,614.488,615.173,14115.0
2006-06-30 21:26:00,615.124,615.218,614.613,615.043,10495.0
2006-06-30 21:27:00,614.521,615.131,614.447,615.049,21374.0
2006-06-30 21:28:00,615.126,615.288,614.685,615.247,25166.0
2006-06-30 21:29:00,614.999,615.458,614.619,614.97,23271.0
2006-06-30 21:30:00,615.312,615.383,614.751,615.016,14930.0
2006-06-30 21:31:00,614.886,615.444,614.814,615.341,13482.0
2006-06-30 21:32:00,615.354,615.494,614.87,615.117,15503.0
2006-06-30 21:33:00,615.329,615.493,614.991,615.469,21460.0
2006-06-30 21:34:00,614.881,615.388,614.797,615.251,17560.0
2006-06-30 21:35:00,614.93,615.471,614.871,615.117,21678.0
2006-06-30 21:36:00,615.325,615.374,614.873,615.097,17151.0
2006-06-30 21:37:00,615.012,615.372,614.559,615.02,33660.0
2006-06-30 21:38:00,615.266,615.35,614.768,615.35,15256.0
2006-06-30 21:39:00,615.019,615.411,614.758,615.022,14300.0
2006-06-30 21:40:00,615.129,615.376,614.704,614.955,16866.0
2006-06-30 21:41:00,614.836,615.389,614.719,615.08,15470.0
2006-06-30 21:42:00,614.784,615.31,614.608,614.976,15294.0
2006-06-30 21:43:00,614.922,615.16,614.551,615.0,13820.0
2006-06-30 21:44:00,614.76,615.107,614.281,614.437,11989.0
2006-06-30 21:45:00,614.456,615.095,614.271,614.585,21090.0
2006-06-30 21:46:00,615.07,615.07,614.359,614.781,11070.0
2006-06-30 21:47:00,614.644,615.232,614.456,614.666,10023.0
2006-06-30 21:48:00,615.051,615.378,614.633,614.633,12330.0
2006-06-30 21:49:00,615.134,615.42,614.91,615.354,12020.0
2006-06-30 21:50:00,615.259,615.428,614.778,614.905,18760.0
2006-06-30 21:51:00,615.366,615.673,615.011,615.615,10980.0
2006-06-30 21:52:00,615.265,615.99,615.262,615.878,9837.0
2006-06-30 21:53:00,615.675,615.982,615.277,615.744,15030.0
2006-06-30 21:54:00,615.651,616.067,615.308,615.664,12750.0
2006-06-30 21:55:00,615.668,615.944,615.444,615.572,10180.0
2006-06-30 21:56:00,615.825,615.881,615.265,615.757,19134.0
2006-06-30 21:57:00,615.221,615.762,615.064,615.228,12900.0
2006-06-30 21:58:00,614.988,615.495,614.836,615.364,10540.0
2006-06-30 21:59:00,615.426,615.426,614.75,615.314,11690.0
2006-06-30 22:00:00,614.793,615.265,614.571,614.696,10240.0
2006-06-30 22:01:00,614.672,615.211,614.632,615.2,9938.0
2006-06-30 22:02:00,615.27,615.279,614.343,614.479,8860.0
2006-06-30 22:03:00,614.965,615.009,614.442,614.701,9250.0
2006-06-30 22:04:00,614.169,614.922,614.169,614.659,8120.0
2006-06-30 22:05:00,614.496,614.553,613.861,614.338,18574.0
2006-06-30 22:06:00,614.499,614.743,613.998,614.329,9322.0
2006-06-30 22:07:00,614.795,614.795,613.97,613.97,8540.0
2006-06-30 22:08:00,614.235,614.909,614.183,614.183,11195.0
2006-06-30 22:09:00,614.389,614.751,614.076,614.442,10090.0
2006-06-30 22:10:00,614.612,614.784,614.238,614.784,13280.0
2006-06-30 22:11:00,614.179,614.799,614.049,614.26,18282.0
2006-06-30 22:12:00,614.517,614.812,614.201,614.725,9254.0
2006-06-30 22:15:00,614.77,614.797,614.139,614.278,16420.0
2006-06-30 22:16:00,614.35,614.866,614.209,614.857,10354.0
2006-06-30 22:17:00,614.748,614.767,614.156,614.206,7696.0
2006-06-30 22:18:00,614.267,614.76,614.131,614.667,11380.0
2006-06-30 22:19:00,614.687,614.78,614.051,614.34,18165.0
2006-06-30 22:20:00,614.73,614.73,614.222,614.292,4460.0
2006-06-30 22:21:00,614.184,614.747,614.184,614.541,14757.0
2006-06-30 22:22:00,614.511,614.872,614.156,614.379,11546.0
2006-06-30 22:23:00,614.577,614.982,614.159,614.287,17281.0
2006-06-30 22:24:00,614.453,614.987,614.365,614.676,9507.0
2006-06-30 22:25:00,614.452,614.891,614.205,614.205,5532.0
2006-06-30 22:27:00,614.806,614.887,614.306,614.887,12023.0
2006-06-30 22:28:00,614.387,614.94,614.323,614.518,8850.0
2006-06-30 22:29:00,614.905,614.905,613.97,614.429,12006.0
2006-06-30 22:30:00,614.515,614.895,614.265,614.716,7845.0
2006-06-30 22:35:00,614.469,614.912,614.324,614.912,15620.0
2006-06-30 22:39:00,614.512,614.741,613.943,614.145,7210.0
2006-06-30 22:42:00,614.148,614.658,614.058,614.521,6867.0
2006-06-30 22:44:00,614.495,614.577,613.842,614.047,15108.0
2006-06-30 22:45:00,614.239,614.808,614.059,614.28,13789.0
2006-06-30 22:47:00,614.717,614.899,614.306,614.33,11933.0
2006-06-30 22:48:00,614.54,614.925,614.22,614.541,14440.0
2006-06-30 22:50:00,614.733,614.733,613.965,614.396,9895.0
2006-06-30 22:51:00,614.381,614.657,613.971,614.577,8660.0
2006-06-30 22:53:00,614.431,614.926,614.116,614.926,8280.0
2006-06-30 22:55:00,614.381,614.917,614.306,614.485,10160.0
2006-06-30 22:59:00,614.575,615.138,614.281,614.871,8085.0
2006-07-02 23:02:00,613.427,613.84,613.31,613.785,14640.0
2006-07-02 23:03:00,613.276,613.856,613.191,613.588,15490.0
2006-07-02 23:04:00,613.407,613.857,613.138,613.857,19770.0
2006-07-02 23:05:00,613.756,613.78,613.19,613.754,20180.0
2006-07-02 23:09:00,613.262,613.878,613.223,613.765,14060.0
2006-07-02 23:10:00,613.395,613.873,613.099,613.331,12640.0
2006-07-02 23:15:00,613.577,613.814,613.187,613.733,16240.0
2006-07-02 23:17:00,613.523,613.878,613.292,613.348,20270.0
2006-07-02 23:19:00,613.555,613.844,613.191,613.589,21740.0
2006-07-02 23:20:00,613.823,613.823,613.256,613.513,11000.0
2006-07-02 23:21:00,613.563,613.842,613.241,613.822,14370.0
2006-07-02 23:23:00,613.588,613.869,613.267,613.476,17120.0
2006-07-02 23:24:00,613.62,613.883,613.181,613.345,14780.0
2006-07-02 23:28:00,613.794,613.88,613.163,613.399,20260.0
2006-07-02 23:30:00,613.335,613.904,613.202,613.718,13660.0
2006-07-02 23:38:00,613.834,613.885,613.291,613.771,21170.0
2006-07-02 23:42:00,613.761,613.855,613.283,613.839,14190.0
2006-07-02 23:44:00,613.823,613.823,613.175,613.507,13070.0
2006-07-02 23:49:00,613.757,613.831,613.306,613.446,12690.0
2006-07-02 23:50:00,613.601,613.837,613.27,613.823,16950.0
2006-07-02 23:51:00,613.597,613.856,613.236,613.558,29100.0
2006-07-02 23:54:00,613.746,613.846,613.335,613.774,17500.0
2006-07-03 00:05:00,613.385,613.831,613.234,613.795,17900.0
2006-07-03 00:06:00,613.433,613.906,613.241,613.776,13390.0
2006-07-03 00:08:00,613.836,613.889,613.166,613.62,10860.0
2006-07-03 00:09:00,613.553,613.849,613.322,613.797,15400.0
2006-07-03 00:11:00,613.415,613.843,613.219,613.551,15330.0
2006-07-03 00:15:00,613.616,613.949,613.384,613.634,15642.0
2006-07-03 00:17:00,613.774,613.907,613.258,613.498,17600.0
2006-07-03 00:18:00,613.867,613.867,613.386,613.765,11547.0
2006-07-03 00:22:00,613.479,613.861,613.201,613.838,12620.0
2006-07-03 00:26:00,613.827,613.89,613.25,613.25,23050.0
2006-07-03 00:29:00,613.606,613.897,613.293,613.576,22900.0
2006-07-03 00:31:00,613.467,613.913,613.178,613.65,18690.0
2006-07-03 00:33:00,613.223,613.842,613.164,613.842,11940.0
2006-07-03 00:35:00,613.376,613.932,613.214,613.835,10628.0
2006-07-03 00:37:00,613.782,613.929,613.427,613.831,12700.0
2006-07-03 00:41:00,613.482,614.005,613.389,614.005,16794.0
2006-07-03 00:43:00,613.989,613.989,613.302,613.836,15215.0
2006-07-03 00:44:00,613.828,613.909,613.403,613.828,16656.0
2006-07-03 00:45:00,613.323,613.841,613.203,613.768,14220.0
2006-07-03 00:46:00,613.53,613.892,613.349,613.644,8982.0
2006-07-03 00:49:00,613.49,613.854,613.335,613.594,12770.0
2006-07-03 00:52:00,613.774,613.819,613.126,613.126,8030.0
2006-07-03 00:55:00,613.767,613.921,613.152,613.331,15230.0
2006-07-03 01:00:00,613.372,613.823,613.241,613.818,13910.0
2006-07-03 01:03:00,613.516,613.861,613.214,613.861,16230.0
2006-07-03 01:04:00,613.337,613.905,613.171,613.67,14970.0
2006-07-03 01:06:00,613.843,613.843,613.242,613.656,14864.0
2006-07-03 01:09:00,613.83,613.83,613.138,613.792,22550.0
2006-07-03 01:13:00,613.092,613.993,613.092,613.993,12468.0
2006-07-03 01:15:00,613.603,613.885,613.284,613.625,12750.0
2006-07-03 01:16:00,613.306,613.921,613.228,613.638,19269.0
2006-07-03 01:19:00,613.59,613.984,613.246,613.763,11500.0
2006-07-03 01:20:00,613.826,613.826,613.182,613.384,14062.0
2006-07-03 01:21:00,613.173,613.811,613.12,613.553,17102.0
2006-07-03 01:23:00,613.242,613.726,613.128,613.611,16510.0
2006-07-03 01:24:00,613.653,613.686,613.05,613.588,17810.0
2006-07-03 01:28:00,613.591,613.706,613.126,613.598,18030.0
2006-07-03 01:30:00,613.331,613.678,612.888,613.39,15860.0
2006-07-03 01:31:00,613.647,613.647,612.85,613.182,23191.0
2006-07-03 01:34:00,613.305,613.589,612.831,612.831,14295.0
2006-07-03 01:37:00,613.572,613.656,613.152,613.52,15377.0
2006-07-03 01:38:00,612.92,613.639,612.92,613.378,15807.0
2006-07-03 01:41:00,613.278,613.661,612.899,613.661,16199.0
2006-07-03 01:42:00,617.0,617.0,617.0,617.0,14410.0
2006-07-03 01:43:00,613.362,613.709,613.064,613.709,14410.0
2006-07-03 01:45:00,613.292,613.682,612.979,613.682,19630.0
2006-07-03 01:47:00,613.323,613.531,612.895,613.174,15294.0
2006-07-03 01:48:00,613.53,613.549,613.011,613.449,11537.0
2006-07-03 01:53:00,613.043,613.548,612.967,613.19,9230.0
2006-07-03 01:54:00,613.499,613.567,612.83,612.987,17160.0
2006-07-03 01:55:00,613.086,613.533,612.916,613.533,10590.0
2006-07-03 01:59:00,613.126,613.656,612.914,613.207,21163.0
2006-07-03 02:04:00,616.5,616.5,616.2,616.2,20980.0
2006-07-03 02:05:00,615.466,616.019,615.325,615.958,20980.0
2006-07-03 02:06:00,617.7,617.7,617.7,617.7,15210.0
2006-07-03 02:07:00,615.605,615.916,615.441,615.877,15210.0
2006-07-03 02:08:00,615.533,616.073,615.383,615.936,17850.0
2006-07-03 02:09:00,615.437,615.988,615.296,615.931,23640.0
2006-07-03 02:10:00,616.019,616.019,615.328,615.691,18890.0
2006-07-03 02:11:00,615.917,616.192,615.437,616.192,26860.0
2006-07-03 02:12:00,617.5,617.5,617.5,617.5,26460.0
2006-07-03 02:14:00,616.367,616.367,615.746,616.243,26460.0
2006-07-03 02:15:00,617.1,617.1,617.1,617.1,17940.0
2006-07-03 02:18:00,617.2,617.2,617.2,617.2,17940.0
2006-07-03 02:19:00,617.6,617.6,617.2,617.2,17940.0
2006-07-03 02:21:00,617.6,617.6,617.6,617.6,17940.0
2006-07-03 02:22:00,617.5,617.5,617.5,617.5,17940.0
2006-07-03 02:24:00,616.255,616.39,615.862,616.269,17940.0
2006-07-03 02:25:00,615.876,616.564,615.798,616.338,15890.0
2006-07-03 02:26:00,616.516,617.093,616.19,616.711,22730.0
2006-07-03 02:27:00,616.987,617.634,616.872,617.476,17980.0
2006-07-03 02:28:00,617.492,618.258,617.202,618.258,16470.0
2006-07-03 02:29:00,618.002,618.516,617.636,618.26,24620.0
2006-07-03 02:30:00,618.08,618.49,617.694,618.49,17820.0
2006-07-03 02:31:00,618.552,618.654,618.045,618.632,17850.0
2006-07-03 02:32:00,618.515,618.751,618.279,618.447,17240.0
2006-07-03 02:33:00,618.62,618.987,618.31,618.756,16560.0
2006-07-03 02:34:00,618.816,618.983,618.401,618.914,16330.0
2006-07-03 02:35:00,618.793,618.833,618.196,618.726,29930.0
2006-07-03 02:36:00,618.548,618.907,618.349,618.618,18140.0
2006-07-03 02:37:00,618.805,618.805,618.022,618.635,17930.0
2006-07-03 02:38:00,618.147,618.693,617.933,618.646,15240.0
2006-07-03 02:39:00,617.825,618.615,617.755,618.598,17680.0
2006-07-03 02:40:00,618.224,618.85,618.182,618.559,15310.0
2006-07-03 02:41:00,618.807,618.899,618.214,618.516,21860.0
2006-07-03 02:42:00,618.872,618.872,618.049,618.394,14610.0
2006-07-03 02:43:00,618.156,618.81,618.034,618.538,20130.0
2006-07-03 02:44:00,618.995,619.155,618.558,618.911,18760.0
2006-07-03 02:45:00,619.083,619.083,618.293,618.808,27450.0
2006-07-03 02:46:00,619.019,619.019,618.221,618.676,13900.0
2006-07-03 02:47:00,618.892,618.979,618.458,618.979,19300.0
2006-07-03 02:48:00,618.606,619.191,618.471,619.191,15030.0
2006-07-03 02:49:00,618.905,619.268,618.367,618.664,20050.0
2006-07-03 02:50:00,618.532,618.712,617.873,618.712,18730.0
2006-07-03 02:51:00,618.599,619.105,618.306,619.105,13270.0
2006-07-03 02:52:00,619.109,619.665,618.964,619.665,7060.0
2006-07-03 02:53:00,619.496,619.81,619.062,619.302,18010.0
2006-07-03 02:54:00,618.854,619.182,618.192,618.559,35570.0
2006-07-03 02:55:00,617.985,618.555,617.725,618.218,24340.0
2006-07-03 02:56:00,618.242,618.845,618.217,618.486,16880.0
2006-07-03 02:57:00,618.388,618.727,618.022,618.264,17350.0
2006-07-03 02:58:00,618.467,618.977,618.234,618.406,26130.0
2006-07-03 02:59:00,619.034,619.171,618.543,618.859,19030.0
2006-07-03 03:00:00,619.152,619.152,618.414,618.523,22440.0
2006-07-03 03:01:00,618.659,618.93,618.284,618.686,19350.0
2006-07-03 03:02:00,618.847,618.972,618.283,618.706,20870.0
2006-07-03 03:03:00,618.62,618.763,618.185,618.684,21620.0
2006-07-03 03:04:00,618.541,618.541,617.924,618.531,14708.0
2006-07-03 03:05:00,618.301,618.585,617.944,618.338,18820.0
2006-07-03 03:06:00,618.294,618.294,617.711,617.795,17640.0
2006-07-03 03:07:00,617.434,618.112,617.383,617.602,14820.0
2006-07-03 03:08:00,617.912,618.313,617.343,617.512,17530.0
2006-07-03 03:09:00,617.975,618.356,617.808,618.356,24280.0
2006-07-03 03:10:00,618.114,618.446,617.73,618.446,14430.0
2006-07-03 03:11:00,618.109,618.509,617.853,618.049,21010.0
2006-07-03 03:12:00,618.071,618.531,617.767,618.234,16580.0
2006-07-03 03:13:00,618.124,618.387,617.856,617.901,9970.0
2006-07-03 03:15:00,618.075,618.418,617.729,618.109,20450.0
2006-07-03 03:16:00,617.735,618.577,617.574,618.577,18650.0
2006-07-03 03:17:00,618.258,618.534,617.856,617.868,22610.0
2006-07-03 03:18:00,618.141,618.421,617.596,617.596,19240.0
2006-07-03 03:19:00,618.002,618.068,617.483,618.068,10680.0
2006-07-03 03:20:00,617.88,617.915,617.34,617.644,24010.0
2006-07-03 03:22:00,617.902,617.945,617.239,617.481,19460.0
2006-07-03 03:23:00,617.561,617.933,617.352,617.933,17010.0
2006-07-03 03:24:00,617.899,617.96,617.316,617.565,26780.0
2006-07-03 03:25:00,617.613,618.201,617.443,617.676,17910.0
2006-07-03 03:26:00,617.916,617.916,617.126,617.175,16050.0
2006-07-03 03:27:00,617.149,617.647,616.875,617.109,13820.0
2006-07-03 03:28:00,617.263,617.582,616.951,617.094,16470.0
2006-07-03 03:30:00,616.706,617.31,616.664,617.296,33150.0
2006-07-03 03:31:00,617.261,617.67,616.937,617.127,34750.0
2006-07-03 03:32:00,617.321,617.869,617.175,617.567,16010.0
2006-07-03 03:33:00,617.621,617.95,617.149,617.597,26680.0
2006-07-03 03:34:00,617.516,617.849,616.991,617.195,17130.0
2006-07-03 03:35:00,617.169,617.169,616.386,616.598,28650.0
2006-07-03 03:36:00,616.856,617.258,616.589,616.732,31630.0
2006-07-03 03:37:00,616.67,617.22,616.588,617.198,23140.0
2006-07-03 03:38:00,616.627,617.265,616.524,617.102,33390.0
2006-07-03 03:39:00,617.14,617.451,616.675,617.112,37550.0
2006-07-03 03:40:00,617.314,617.355,616.72,617.311,33290.0
2006-07-03 03:41:00,617.26,617.345,616.704,617.046,30310.0
2006-07-03 03:42:00,617.366,617.552,616.778,616.983,25400.0
2006-07-03 03:43:00,617.221,617.481,616.776,617.122,26370.0
2006-07-03 03:44:00,617.398,617.515,616.806,616.913,33090.0
2006-07-03 03:45:00,617.028,617.455,616.762,617.251,30800.0
2006-07-03 03:46:00,617.06,617.452,616.892,617.452,17540.0
2006-07-03 03:47:00,617.44,617.444,616.801,617.066,31580.0
2006-07-03 03:48:00,616.649,617.245,616.458,616.706,29190.0
2006-07-03 03:49:00,616.83,617.164,616.394,616.599,25420.0
2006-07-03 03:50:00,616.279,616.938,616.082,616.639,20080.0
2006-07-03 03:51:00,616.968,617.117,616.458,616.628,24100.0
2006-07-03 03:52:00,617.075,617.075,616.411,617.067,28250.0
2006-07-03 03:53:00,617.193,617.398,616.65,617.398,24170.0
2006-07-03 03:54:00,617.336,617.336,616.574,616.785,18820.0
2006-07-03 03:55:00,617.233,617.382,616.723,616.871,22500.0
2006-07-03 03:56:00,617.112,617.112,616.488,616.648,21840.0
2006-07-03 03:57:00,616.922,617.338,616.761,616.991,28630.0
2006-07-03 03:58:00,617.07,617.25,616.457,616.679,20520.0
2006-07-03 03:59:00,616.555,616.931,616.176,616.504,15270.0
2006-07-03 04:01:00,616.604,617.001,616.346,616.574,34990.0
2006-07-03 04:02:00,616.564,617.029,616.221,616.716,24590.0
2006-07-03 04:03:00,616.894,616.894,616.333,616.333,11950.0
2006-07-03 04:04:00,616.908,617.032,616.398,616.465,17150.0
2006-07-03 04:05:00,616.812,617.363,616.619,617.047,14980.0
2006-07-03 04:06:00,616.966,617.221,616.656,616.773,16970.0
2006-07-03 04:07:00,617.242,617.412,616.707,616.92,33480.0
2006-07-03 04:08:00,617.047,617.401,616.76,617.291,16850.0
2006-07-03 04:09:00,617.268,617.327,616.739,616.79,21840.0
2006-07-03 04:10:00,616.897,617.224,616.577,617.224,12160.0
2006-07-03 04:12:00,617.039,617.276,616.659,616.908,12882.0
2006-07-03 04:13:00,616.503,617.224,616.406,616.817,16720.0
2006-07-03 04:14:00,616.817,617.154,616.403,616.746,22840.0
2006-07-03 04:15:00,617.075,617.14,616.59,617.075,16680.0
2006-07-03 04:16:00,617.136,617.236,616.595,616.806,19880.0
2006-07-03 04:17:00,617.107,617.339,616.709,616.994,14560.0
2006-07-03 04:18:00,617.157,617.591,616.87,617.197,17580.0
2006-07-03 04:19:00,617.272,617.276,616.415,616.765,37540.0
2006-07-03 04:20:00,616.671,617.037,616.292,616.499,17790.0
2006-07-03 04:21:00,616.78,617.258,616.512,617.258,19010.0
2006-07-03 04:23:00,617.292,617.678,617.021,617.678,12690.0
2006-07-03 04:26:00,617.29,617.737,617.095,617.642,21580.0
2006-07-03 04:30:00,617.658,617.658,616.95,617.506,26490.0
2006-07-03 04:31:00,617.132,617.583,616.83,617.583,13350.0
2006-07-03 04:32:00,617.338,617.746,617.071,617.589,18580.0
2006-07-03 04:33:00,617.795,618.044,617.406,617.406,15960.0
2006-07-03 04:34:00,617.17,617.918,617.17,617.872,16140.0
2006-07-03 04:35:00,617.46,617.81,617.044,617.37,14100.0
2006-07-03 04:36:00,617.362,617.389,616.751,617.379,17960.0
2006-07-03 04:37:00,617.151,617.557,616.93,616.998,15540.0
2006-07-03 04:38:00,617.592,617.592,616.708,616.708,18680.0
2006-07-03 04:40:00,616.933,617.473,616.814,616.956,14730.0
2006-07-03 04:41:00,617.277,617.487,616.694,617.065,21970.0
2006-07-03 04:42:00,616.811,617.379,616.485,617.027,19830.0
2006-07-03 04:43:00,616.687,617.123,616.432,616.802,13670.0
2006-07-03 04:44:00,616.974,617.069,616.414,616.837,18240.0
2006-07-03 04:45:00,616.757,617.085,616.396,616.983,23305.0
2006-07-03 04:46:00,616.572,617.08,616.146,616.696,17830.0
2006-07-03 04:47:00,616.667,616.976,616.477,616.655,15550.0
2006-07-03 04:48:00,616.963,617.033,616.391,616.715,19240.0
2006-07-03 04:49:00,616.902,617.22,616.565,616.971,27210.0
2006-07-03 04:50:00,616.871,617.157,616.365,616.907,21460.0
2006-07-03 04:51:00,616.594,616.873,616.225,616.41,16450.0
2006-07-03 04:53:00,616.573,617.538,616.364,617.538,19460.0
2006-07-03 04:56:00,617.335,617.592,617.062,617.237,19120.0
2006-07-03 04:57:00,617.479,617.479,616.695,617.247,17530.0
2006-07-03 04:58:00,616.709,617.284,616.673,616.996,14100.0
2006-07-03 04:59:00,617.071,617.325,616.719,616.888,13380.0
2006-07-03 05:00:00,617.241,617.331,616.688,617.331,12190.0
2006-07-03 05:01:00,616.898,617.557,616.559,616.859,20650.0
2006-07-03 05:02:00,617.564,617.564,616.883,616.883,15630.0
2006-07-03 05:03:00,617.099,617.431,616.897,617.187,9320.0
2006-07-03 05:04:00,617.167,617.471,616.868,617.308,9960.0
2006-07-03 05:07:00,617.281,617.841,617.205,617.54,11530.0
2006-07-03 05:09:00,617.883,617.883,617.146,617.366,14470.0
2006-07-03 05:10:00,617.811,617.811,617.048,617.153,10620.0
2006-07-03 05:11:00,617.119,617.443,616.68,617.112,14090.0
2006-07-03 05:12:00,616.785,617.526,616.783,617.163,15020.0
2006-07-03 05:13:00,617.7,617.7,617.7,617.7,36580.0
2006-07-03 05:14:00,616.965,617.568,616.833,617.319,36580.0
2006-07-03 05:15:00,617.167,617.46,616.744,617.242,12500.0
2006-07-03 05:16:00,616.858,617.377,616.582,616.582,16450.0
2006-07-03 05:17:00,616.878,617.382,616.708,617.04,19630.0
2006-07-03 05:18:00,617.013,617.545,616.911,617.166,9400.0
2006-07-03 05:19:00,617.659,617.659,617.039,617.214,22900.0
2006-07-03 05:20:00,617.07,617.617,617.03,617.527,8640.0
2006-07-03 05:21:00,616.972,617.542,616.921,617.382,14020.0
2006-07-03 05:22:00,617.304,617.706,617.023,617.335,11450.0
2006-07-03 05:23:00,617.374,617.701,616.945,617.307,15600.0
2006-07-03 05:24:00,617.7,617.7,617.7,617.7,14450.0
2006-07-03 05:25:00,617.041,617.643,616.735,617.033,14450.0
2006-07-03 05:27:00,617.057,617.49,616.665,616.789,13040.0
2006-07-03 05:30:00,616.789,617.561,616.644,617.561,12730.0
2006-07-03 05:31:00,617.024,617.48,616.77,617.334,13140.0
2006-07-03 05:32:00,617.412,617.412,616.901,617.326,12720.0
2006-07-03 05:35:00,616.979,617.474,616.771,617.165,18360.0
2006-07-03 05:36:00,616.93,617.448,616.861,617.409,16630.0
2006-07-03 05:37:00,617.05,617.608,616.917,617.32,14140.0
2006-07-03 05:39:00,617.6,617.6,617.6,617.6,13100.0
2006-07-03 05:40:00,617.084,617.634,616.825,617.634,13100.0
2006-07-03 05:43:00,617.7,617.7,617.7,617.7,17370.0
2006-07-03 05:44:00,617.455,617.756,617.167,617.25,17370.0
2006-07-03 05:46:00,617.259,617.646,616.903,617.456,16840.0
2006-07-03 05:47:00,617.142,617.415,616.59,616.88,12650.0
2006-07-03 05:48:00,617.296,617.629,616.947,617.569,15200.0
2006-07-03 05:49:00,617.62,617.62,617.004,617.098,14790.0
2006-07-03 05:50:00,617.247,617.651,616.922,617.074,14830.0
2006-07-03 05:51:00,617.216,617.584,617.033,617.123,15273.0
2006-07-03 05:52:00,617.42,617.42,616.661,617.095,10230.0
2006-07-03 05:53:00,616.847,617.095,616.383,616.891,11460.0
2006-07-03 05:54:00,616.994,617.006,616.502,616.983,16900.0
2006-07-03 05:55:00,616.796,617.168,616.498,616.828,11580.0
2006-07-03 05:56:00,617.156,617.176,616.446,616.654,15530.0
2006-07-03 05:57:00,616.786,617.253,616.588,616.809,13220.0
2006-07-03 05:58:00,616.937,617.366,616.573,616.573,14810.0
2006-07-03 05:59:00,617.082,617.359,616.708,617.212,9470.0
2006-07-03 06:00:00,617.238,617.238,616.556,617.138,25350.0
2006-07-03 06:01:00,617.033,617.177,616.443,616.913,23470.0
2006-07-03 06:02:00,616.934,617.398,616.48,616.69,16500.0
2006-07-03 06:03:00,616.94,617.164,616.415,616.593,20440.0
2006-07-03 06:04:00,617.215,617.321,616.594,617.242,18550.0
2006-07-03 06:05:00,616.777,617.342,616.691,616.886,11140.0
2006-07-03 06:07:00,617.201,617.201,616.441,616.718,20530.0
2006-07-03 06:09:00,616.642,617.274,616.5,616.82,22840.0
2006-07-03 06:10:00,617.188,617.262,616.646,616.756,13090.0
2006-07-03 06:11:00,616.707,617.233,616.592,616.741,12740.0
2006-07-03 06:12:00,616.867,617.498,616.632,616.82,12510.0
2006-07-03 06:13:00,616.693,617.304,616.483,616.999,18491.0
2006-07-03 06:14:00,616.646,617.179,616.418,616.418,29670.0
2006-07-03 06:15:00,616.691,617.25,616.605,616.872,15090.0
2006-07-03 06:16:00,617.045,617.082,616.52,616.59,12820.0
2006-07-03 06:17:00,616.806,616.885,616.293,616.449,15960.0
2006-07-03 06:18:00,616.812,616.894,615.897,615.897,23100.0
2006-07-03 06:19:00,616.517,616.934,616.002,616.13,12840.0
2006-07-03 06:20:00,616.169,616.538,615.909,615.909,14020.0
2006-07-03 06:21:00,616.329,616.698,616.035,616.449,18870.0
2006-07-03 06:22:00,616.454,616.652,616.092,616.355,16990.0
2006-07-03 06:23:00,616.516,616.887,616.239,616.452,19190.0
2006-07-03 06:24:00,616.667,616.994,616.17,616.17,14990.0
2006-07-03 06:25:00,616.942,617.13,616.382,616.564,20250.0
2006-07-03 06:26:00,617.102,617.244,616.503,616.625,13820.0
2006-07-03 06:27:00,617.08,617.31,616.6,617.037,19400.0
2006-07-03 06:28:00,617.188,617.404,616.682,616.682,20080.0
2006-07-03 06:29:00,617.13,617.212,616.5,617.107,24450.0
2006-07-03 06:30:00,617.038,617.551,616.74,616.789,19060.0
2006-07-03 06:31:00,617.343,617.596,617.036,617.398,17960.0
2006-07-03 06:32:00,617.366,617.504,616.929,617.45,23160.0
2006-07-03 06:33:00,617.43,617.554,616.912,617.519,20960.0
2006-07-03 06:35:00,617.491,617.742,616.856,617.742,19460.0
2006-07-03 06:36:00,617.646,617.782,617.215,617.594,19940.0
2006-07-03 06:37:00,617.462,617.854,617.168,617.378,20430.0
2006-07-03 06:38:00,617.356,617.772,617.105,617.68,18050.0
2006-07-03 06:39:00,617.648,618.159,617.261,618.159,10890.0
2006-07-03 06:40:00,617.852,618.113,617.362,617.502,16960.0
2006-07-03 06:41:00,617.933,618.263,617.498,617.801,13750.0
2006-07-03 06:42:00,618.379,619.034,618.041,619.034,17310.0
2006-07-03 06:43:00,618.652,619.16,618.426,618.826,20830.0
2006-07-03 06:44:00,618.585,619.242,618.37,618.939,20180.0
2006-07-03 06:45:00,619.156,619.156,618.29,618.616,19320.0
2006-07-03 06:46:00,618.197,618.851,618.197,618.578,16360.0
2006-07-03 06:47:00,618.44,618.818,618.169,618.818,16530.0
2006-07-03 06:48:00,618.586,618.992,618.185,618.464,14380.0
2006-07-03 06:49:00,618.106,618.613,618.06,618.502,18710.0
2006-07-03 06:50:00,618.305,618.658,617.952,618.314,13020.0
2006-07-03 06:51:00,618.541,618.541,617.744,618.206,25290.0
2006-07-03 06:52:00,618.26,618.461,617.77,617.77,12650.0
2006-07-03 06:53:00,618.216,618.496,617.901,617.901,14290.0
2006-07-03 06:54:00,618.51,618.626,617.836,617.836,15820.0
2006-07-03 06:55:00,618.652,618.919,618.133,618.133,13610.0
2006-07-03 06:56:00,618.744,618.744,617.956,618.502,29710.0
2006-07-03 06:57:00,618.536,618.699,618.027,618.699,11270.0
2006-07-03 06:58:00,618.813,618.878,618.162,618.367,16950.0
2006-07-03 06:59:00,618.459,618.83,617.97,618.201,10640.0
2006-07-03 07:00:00,618.002,618.592,618.002,618.55,22270.0
2006-07-03 07:01:00,618.301,618.955,618.135,618.955,11750.0
2006-07-03 07:02:00,618.924,619.021,618.465,618.775,17150.0
2006-07-03 07:03:00,618.617,618.986,618.317,618.722,11960.0
2006-07-03 07:04:00,618.716,619.018,618.376,618.617,29710.0
2006-07-03 07:05:00,618.898,618.917,618.383,618.64,20590.0
2006-07-03 07:06:00,618.153,618.934,618.153,618.895,18200.0
2006-07-03 07:07:00,618.595,618.868,618.252,618.819,18240.0
2006-07-03 07:08:00,618.705,618.909,618.28,618.487,18250.0
2006-07-03 07:09:00,618.763,618.763,618.144,618.316,16470.0
2006-07-03 07:10:00,618.263,618.58,617.853,617.955,20990.0
2006-07-03 07:11:00,617.837,618.702,617.806,618.702,13740.0
2006-07-03 07:12:00,618.502,618.763,618.196,618.598,15690.0
2006-07-03 07:13:00,617.91,618.408,617.674,618.376,19630.0
2006-07-03 07:14:00,618.383,618.383,617.721,617.884,23490.0
2006-07-03 07:15:00,617.887,618.316,617.668,618.213,23750.0
2006-07-03 07:16:00,618.216,618.216,617.549,618.107,27180.0
2006-07-03 07:18:00,617.702,618.105,617.587,618.08,14200.0
2006-07-03 07:19:00,617.901,618.226,617.622,618.186,16090.0
2006-07-03 07:20:00,618.031,618.45,617.713,618.45,18540.0
2006-07-03 07:21:00,617.931,618.429,617.697,618.329,24180.0
2006-07-03 07:22:00,618.411,618.411,617.744,618.18,14810.0
2006-07-03 07:23:00,618.18,618.44,617.6,617.6,17960.0
2006-07-03 07:24:00,618.428,618.594,617.989,618.224,19930.0
2006-07-03 07:25:00,618.01,618.55,617.885,618.424,21480.0
2006-07-03 07:26:00,618.245,618.553,617.816,617.816,18660.0
2006-07-03 07:27:00,618.227,618.71,618.013,618.46,21450.0
2006-07-03 07:28:00,618.068,618.877,618.068,618.643,23680.0
2006-07-03 07:29:00,618.43,618.725,618.067,618.258,25240.0
2006-07-03 07:30:00,618.383,618.672,618.063,618.235,14590.0
2006-07-03 07:31:00,618.285,618.765,618.12,618.5,19200.0
2006-07-03 07:32:00,618.67,618.674,617.841,617.907,14490.0
2006-07-03 07:33:00,618.559,618.69,618.061,618.309,17260.0
2006-07-03 07:34:00,618.625,618.784,618.179,618.784,23140.0
2006-07-03 07:35:00,618.93,618.972,618.404,618.71,20370.0
2006-07-03 07:36:00,618.565,618.88,617.957,618.129,19180.0
2006-07-03 07:37:00,618.552,618.818,618.31,618.777,16330.0
2006-07-03 07:38:00,618.419,618.968,618.324,618.951,13960.0
2006-07-03 07:39:00,618.578,618.92,618.277,618.672,18910.0
2006-07-03 07:40:00,618.091,618.809,618.064,618.475,21340.0
2006-07-03 07:41:00,618.056,618.772,618.056,618.712,22100.0
2006-07-03 07:42:00,618.346,618.754,617.961,618.638,25340.0
2006-07-03 07:43:00,617.843,618.733,617.843,618.474,11300.0
2006-07-03 07:44:00,618.698,619.042,618.352,618.953,19500.0
2006-07-03 07:45:00,618.519,619.016,618.416,618.878,16460.0
2006-07-03 07:46:00,618.592,618.955,618.377,618.897,18760.0
2006-07-03 07:49:00,618.927,619.354,618.495,618.766,26880.0
2006-07-03 07:50:00,618.884,619.362,618.646,619.198,17030.0
2006-07-03 07:51:00,618.846,619.214,618.59,618.798,20260.0
2006-07-03 07:52:00,619.051,619.256,618.574,618.644,23330.0
2006-07-03 07:53:00,618.737,619.339,618.522,619.303,25440.0
2006-07-03 07:54:00,619.126,619.402,618.8,619.284,21240.0
2006-07-03 07:55:00,619.258,619.395,618.651,618.834,25080.0
2006-07-03 07:56:00,618.994,619.465,618.792,619.202,23420.0
2006-07-03 07:57:00,619.365,619.489,618.941,619.437,15970.0
2006-07-03 07:58:00,619.492,619.588,618.944,619.179,17590.0
2006-07-03 07:59:00,619.121,619.376,618.783,619.047,28020.0
2006-07-03 08:00:00,618.655,619.209,618.458,618.845,13880.0
2006-07-03 08:01:00,618.906,619.157,618.633,619.128,17990.0
2006-07-03 08:02:00,619.242,619.319,618.69,618.951,16120.0
2006-07-03 08:03:00,619.339,619.352,618.735,619.177,18880.0
2006-07-03 08:04:00,619.097,619.246,618.712,619.13,17630.0
2006-07-03 08:05:00,619.057,619.301,618.519,618.519,13670.0
2006-07-03 08:06:00,619.283,619.328,618.674,619.285,18496.0
2006-07-03 08:07:00,619.236,619.236,618.503,618.65,17550.0
2006-07-03 08:08:00,618.517,619.137,618.417,618.803,13570.0
2006-07-03 08:09:00,618.825,619.337,618.508,618.75,18400.0
2006-07-03 08:10:00,619.284,619.284,618.723,619.192,16240.0
2006-07-03 08:11:00,618.948,619.295,618.383,618.55,7390.0
2006-07-03 08:12:00,619.119,619.194,618.576,618.789,13400.0
2006-07-03 08:13:00,618.486,618.97,618.146,618.801,18080.0
2006-07-03 08:14:00,618.22,618.891,618.22,618.683,17100.0
2006-07-03 08:15:00,618.413,618.944,618.121,618.234,18820.0
2006-07-03 08:16:00,618.401,618.846,618.23,618.498,15160.0
2006-07-03 08:17:00,618.731,618.736,618.087,618.432,14220.0
2006-07-03 08:18:00,618.367,618.705,617.92,617.92,25900.0
2006-07-03 08:19:00,618.429,618.532,617.815,618.532,15800.0
2006-07-03 08:20:00,618.567,618.567,617.839,618.034,14550.0
2006-07-03 08:21:00,618.301,618.846,618.205,618.483,15900.0
2006-07-03 08:22:00,618.791,618.886,618.325,618.877,17680.0
2006-07-03 08:23:00,618.465,618.806,618.209,618.708,17980.0
2006-07-03 08:24:00,618.653,618.681,617.951,618.681,11340.0
2006-07-03 08:25:00,618.75,618.75,618.002,618.597,16600.0
2006-07-03 08:26:00,618.195,618.716,618.078,618.655,14250.0
2006-07-03 08:27:00,618.225,618.757,617.978,618.223,19720.0
2006-07-03 08:28:00,618.659,618.705,618.037,618.037,14960.0
2006-07-03 08:29:00,618.167,618.815,618.132,618.456,10340.0
2006-07-03 08:30:00,618.693,618.756,617.904,618.14,18310.0
2006-07-03 08:31:00,618.407,618.668,617.836,618.668,21090.0
2006-07-03 08:33:00,619.0,619.0,619.0,619.0,15130.0
2006-07-03 08:34:00,618.243,618.719,618.094,618.719,15130.0
2006-07-03 08:35:00,618.362,618.697,617.987,617.987,24060.0
2006-07-03 08:36:00,618.603,618.686,618.074,618.412,16520.0
2006-07-03 08:37:00,618.802,618.94,618.234,618.636,15850.0
2006-07-03 08:38:00,619.019,619.118,618.553,619.118,18180.0
2006-07-03 08:39:00,618.811,619.086,618.392,619.017,20500.0
2006-07-03 08:40:00,619.037,619.099,618.479,618.882,25310.0
2006-07-03 08:42:00,618.832,619.083,618.554,619.06,19570.0
2006-07-03 08:44:00,618.379,619.136,618.373,618.906,12590.0
2006-07-03 08:45:00,619.08,619.146,618.623,619.146,21980.0
2006-07-03 08:46:00,618.799,619.165,618.389,618.631,14320.0
2006-07-03 08:47:00,619.142,619.26,618.704,619.26,20850.0
2006-07-03 08:48:00,619.233,619.233,618.616,619.065,15970.0
2006-07-03 08:50:00,618.995,619.074,618.382,618.788,22620.0
2006-07-03 08:51:00,619.089,619.171,618.635,619.151,16140.0
2006-07-03 08:52:00,619.043,619.145,618.489,618.489,18430.0
2006-07-03 08:53:00,619.123,619.197,618.678,618.957,18980.0
2006-07-03 08:54:00,618.975,618.975,618.485,618.901,17450.0
2006-07-03 08:55:00,618.543,618.84,618.22,618.227,16590.0
2006-07-03 08:56:00,618.506,618.885,618.206,618.444,13870.0
2006-07-03 08:57:00,618.619,619.196,618.488,619.196,24930.0
2006-07-03 08:58:00,618.819,619.295,618.435,619.295,11690.0
2006-07-03 08:59:00,619.285,619.452,618.826,619.335,15075.0
2006-07-03 09:00:00,618.663,619.309,618.605,619.308,23190.0
2006-07-03 09:01:00,619.244,619.464,618.692,618.692,22650.0
2006-07-03 09:02:00,619.447,619.594,618.872,619.067,26960.0
2006-07-03 09:03:00,619.389,619.738,619.089,619.668,21860.0
2006-07-03 09:04:00,619.667,619.761,619.131,619.413,16830.0
2006-07-03 09:05:00,619.423,619.54,618.964,619.375,28820.0
2006-07-03 09:06:00,619.213,619.508,618.654,619.508,18850.0
2006-07-03 09:07:00,619.499,619.733,618.998,619.439,37980.0
2006-07-03 09:08:00,619.52,619.613,619.035,619.516,23300.0
2006-07-03 09:09:00,619.038,619.609,618.875,619.609,21420.0
2006-07-03 09:10:00,619.395,619.7,619.038,619.661,24880.0
2006-07-03 09:11:00,619.705,619.752,619.196,619.67,18840.0
2006-07-03 09:12:00,619.57,619.619,619.045,619.116,18050.0
2006-07-03 09:13:00,619.783,619.783,619.052,619.557,27280.0
2006-07-03 09:14:00,619.587,619.667,619.021,619.105,27690.0
2006-07-03 09:15:00,619.365,619.909,619.246,619.575,19470.0
2006-07-03 09:16:00,619.319,619.821,619.155,619.57,16980.0
2006-07-03 09:17:00,619.217,619.652,618.949,619.652,38000.0
2006-07-03 09:19:00,619.611,619.704,619.196,619.667,17140.0
2006-07-03 09:20:00,619.501,619.763,618.944,619.611,20060.0
2006-07-03 09:21:00,619.744,620.106,619.374,619.545,26980.0
2006-07-03 09:22:00,619.684,620.27,619.519,619.92,38670.0
2006-07-03 09:23:00,620.065,620.065,619.341,619.906,31500.0
2006-07-03 09:24:00,619.747,620.015,619.31,619.31,18190.0
2006-07-03 09:25:00,619.377,619.936,619.377,619.936,20570.0
2006-07-03 09:26:00,619.947,620.117,619.476,620.064,23400.0
2006-07-03 09:27:00,619.979,620.065,619.373,620.065,20730.0
2006-07-03 09:28:00,620.092,620.092,619.269,619.683,29700.0
2006-07-03 09:29:00,619.704,619.836,619.034,619.349,27640.0
2006-07-03 09:30:00,619.308,619.638,619.01,619.616,31850.0
2006-07-03 09:31:00,619.584,619.613,619.102,619.531,26790.0
2006-07-03 09:32:00,618.796,619.48,618.693,619.019,24790.0
2006-07-03 09:33:00,619.291,619.333,618.747,619.214,21200.0
2006-07-03 09:34:00,619.13,619.735,618.918,619.207,31580.0
2006-07-03 09:35:00,619.127,619.669,618.958,619.441,20600.0
2006-07-03 09:36:00,619.297,619.604,618.801,618.988,19490.0
2006-07-03 09:37:00,618.966,619.379,618.725,619.029,16690.0
2006-07-03 09:38:00,619.296,619.439,618.943,619.097,22610.0
2006-07-03 09:39:00,619.025,619.642,618.934,619.476,25880.0
2006-07-03 09:40:00,619.18,619.544,618.81,619.516,30850.0
2006-07-03 09:41:00,619.115,619.675,618.963,619.266,17300.0
2006-07-03 09:42:00,619.193,619.876,619.193,619.649,24420.0
2006-07-03 09:43:00,619.84,619.955,619.085,619.085,23350.0
2006-07-03 09:44:00,619.708,619.787,619.242,619.594,18800.0
2006-07-03 09:45:00,619.671,619.705,618.866,619.634,28740.0
2006-07-03 09:46:00,619.617,619.709,619.117,619.697,29880.0
2006-07-03 09:47:00,619.045,619.667,619.045,619.551,17920.0
2006-07-03 09:48:00,619.406,619.775,618.998,619.775,23430.0
2006-07-03 09:49:00,619.355,619.878,619.17,619.723,20320.0
2006-07-03 09:50:00,619.625,619.709,619.031,619.709,30280.0
2006-07-03 09:51:00,619.7,619.7,619.7,619.7,22540.0
2006-07-03 09:52:00,619.625,619.626,619.056,619.626,22540.0
2006-07-03 09:53:00,619.536,619.755,619.15,619.396,16510.0
2006-07-03 09:54:00,619.674,619.699,619.159,619.547,21030.0
2006-07-03 09:56:00,619.578,619.578,618.993,619.414,23310.0
2006-07-03 09:57:00,619.435,619.495,618.795,619.455,23340.0
2006-07-03 09:58:00,618.917,619.48,618.801,619.356,24380.0
2006-07-03 09:59:00,619.375,619.375,618.59,618.624,17620.0
2006-07-03 10:00:00,619.032,619.293,618.621,619.061,31210.0
2006-07-03 10:01:00,619.07,619.254,618.568,618.883,21980.0
2006-07-03 10:02:00,618.974,619.25,618.536,618.738,25520.0
2006-07-03 10:03:00,619.27,619.362,618.718,619.007,36590.0
2006-07-03 10:04:00,618.709,619.226,618.417,618.74,25650.0
2006-07-03 10:05:00,619.204,619.453,618.762,618.762,24660.0
2006-07-03 10:06:00,619.5,619.5,619.5,619.5,23980.0
2006-07-03 10:07:00,618.895,619.34,618.776,619.224,23980.0
2006-07-03 10:08:00,619.221,619.26,618.676,618.693,23420.0
2006-07-03 10:09:00,619.267,619.333,618.752,619.191,29550.0
2006-07-03 10:10:00,618.803,619.339,618.669,619.083,21840.0
2006-07-03 10:11:00,618.581,619.013,618.488,618.79,29900.0
2006-07-03 10:12:00,618.926,619.073,618.466,618.837,24870.0
2006-07-03 10:13:00,618.885,619.004,618.404,618.761,18620.0
2006-07-03 10:14:00,618.828,618.923,618.424,618.841,15450.0
2006-07-03 10:15:00,618.705,619.041,618.471,618.8,20880.0
2006-07-03 10:16:00,619.092,619.387,618.724,618.831,21180.0
2006-07-03 10:17:00,619.104,619.181,618.651,618.984,25410.0
2006-07-03 10:18:00,618.772,619.251,618.349,618.679,21500.0
2006-07-03 10:19:00,619.024,619.226,618.589,618.839,23670.0
2006-07-03 10:20:00,619.099,619.335,618.645,618.802,22000.0
2006-07-03 10:21:00,619.056,619.056,618.373,618.58,18500.0
2006-07-03 10:22:00,618.932,619.028,618.474,619.028,27340.0
2006-07-03 10:23:00,618.905,618.905,618.066,618.534,28770.0
2006-07-03 10:24:00,618.659,618.923,618.261,618.801,23200.0
2006-07-03 10:25:00,618.476,618.944,618.085,618.901,32510.0
2006-07-03 10:26:00,618.934,618.934,618.263,618.65,17410.0
2006-07-03 10:27:00,618.814,618.833,618.367,618.817,15460.0
2006-07-03 10:28:00,618.315,618.759,618.097,618.659,20340.0
2006-07-03 10:29:00,618.717,618.884,618.145,618.603,36020.0
2006-07-03 10:30:00,618.652,618.682,618.172,618.588,21420.0
2006-07-03 10:31:00,618.499,618.709,618.088,618.088,24520.0
2006-07-03 10:32:00,618.509,618.525,617.821,617.881,32300.0
2006-07-03 10:33:00,617.609,618.306,617.265,617.642,21740.0
2006-07-03 10:34:00,618.102,618.193,617.712,618.13,28670.0
2006-07-03 10:35:00,617.555,618.123,617.418,617.734,29250.0
2006-07-03 10:36:00,617.817,618.1,617.432,618.1,43320.0
2006-07-03 10:37:00,618.029,618.212,617.561,617.86,19620.0
2006-07-03 10:38:00,617.539,618.227,617.539,618.16,21890.0
2006-07-03 10:39:00,617.877,618.241,617.474,617.474,24070.0
2006-07-03 10:40:00,617.598,618.162,617.437,618.162,19120.0
2006-07-03 10:41:00,617.74,618.546,617.554,618.259,30310.0
2006-07-03 10:42:00,618.221,618.526,617.693,618.526,22450.0
2006-07-03 10:43:00,618.556,618.692,617.885,618.037,19390.0
2006-07-03 10:44:00,617.989,619.08,617.989,618.99,20150.0
2006-07-03 10:45:00,618.952,619.244,618.642,619.138,20010.0
2006-07-03 10:46:00,619.295,619.449,618.861,619.312,29240.0
2006-07-03 10:47:00,619.243,619.449,618.82,619.216,25920.0
2006-07-03 10:48:00,619.025,619.258,618.611,619.234,16130.0
2006-07-03 10:49:00,619.186,619.222,618.734,619.047,19390.0
2006-07-03 10:50:00,619.191,619.277,618.668,619.118,26870.0
2006-07-03 10:51:00,618.786,619.366,618.561,619.366,22370.0
2006-07-03 10:52:00,619.44,619.518,618.829,619.051,14610.0
2006-07-03 10:53:00,619.349,619.471,618.972,619.471,32910.0
2006-07-03 10:54:00,619.524,619.543,618.985,619.352,34450.0
2006-07-03 10:55:00,619.156,619.451,618.841,618.853,21830.0
2006-07-03 10:56:00,618.935,619.533,618.823,619.447,33060.0
2006-07-03 10:57:00,619.184,619.439,618.869,619.265,25130.0
2006-07-03 10:58:00,619.298,619.385,618.806,619.179,24100.0
2006-07-03 10:59:00,619.268,619.268,618.511,618.662,22830.0
2006-07-03 11:00:00,618.809,619.201,618.543,619.15,18550.0
2006-07-03 11:01:00,618.714,619.394,618.596,618.954,16320.0
2006-07-03 11:02:00,619.142,619.142,618.541,618.599,16230.0
2006-07-03 11:03:00,618.865,619.175,618.45,618.682,13400.0
2006-07-03 11:04:00,618.641,618.888,618.093,618.408,34890.0
2006-07-03 11:05:00,618.761,619.343,618.666,619.183,20330.0
2006-07-03 11:06:00,619.23,619.341,618.525,618.702,16830.0
2006-07-03 11:07:00,618.851,619.09,618.425,618.947,18390.0
2006-07-03 11:08:00,619.037,619.171,618.503,618.949,19010.0
2006-07-03 11:09:00,619.093,619.368,618.74,618.965,15120.0
2006-07-03 11:10:00,619.275,619.32,618.638,619.022,24990.0
2006-07-03 11:11:00,618.915,619.365,618.587,619.224,25390.0
2006-07-03 11:12:00,619.258,619.258,618.568,618.916,17220.0
2006-07-03 11:13:00,619.036,619.13,618.421,618.421,20960.0
2006-07-03 11:14:00,619.045,619.187,618.618,619.118,19480.0
2006-07-03 11:15:00,619.205,619.217,618.52,619.043,24780.0
2006-07-03 11:16:00,618.677,619.19,618.59,619.032,12090.0
2006-07-03 11:17:00,619.062,619.188,618.572,619.106,17390.0
2006-07-03 11:18:00,618.663,619.159,618.495,619.048,15390.0
2006-07-03 11:19:00,618.978,619.027,618.359,618.661,13520.0
2006-07-03 11:20:00,618.966,619.12,618.429,619.032,27110.0
2006-07-03 11:21:00,618.468,619.191,618.393,619.191,17910.0
2006-07-03 11:22:00,619.288,619.57,618.824,619.251,17080.0
2006-07-03 11:23:00,619.09,619.16,618.543,618.799,19520.0
2006-07-03 11:24:00,619.1,619.1,619.1,619.1,14660.0
2006-07-03 11:25:00,618.452,618.964,618.29,618.435,14660.0
2006-07-03 11:27:00,618.703,618.977,618.178,618.977,19730.0
2006-07-03 11:28:00,618.857,619.213,618.52,619.165,18580.0
2006-07-03 11:29:00,619.215,619.215,618.527,619.125,13880.0
2006-07-03 11:30:00,618.306,619.093,618.306,618.837,15270.0
2006-07-03 11:31:00,618.583,618.984,618.464,618.757,13790.0
2006-07-03 11:32:00,618.894,618.939,618.324,618.489,15950.0
2006-07-03 11:33:00,618.684,619.286,618.418,619.286,15840.0
2006-07-03 11:34:00,618.785,619.293,618.403,618.711,15090.0
2006-07-03 11:35:00,618.811,619.147,618.36,619.147,22180.0
2006-07-03 11:36:00,618.979,619.412,618.732,619.076,14750.0
2006-07-03 11:37:00,618.932,619.488,618.765,619.488,16800.0
2006-07-03 11:38:00,619.479,619.479,618.582,618.582,25660.0
2006-07-03 11:39:00,619.146,619.409,618.603,618.821,19300.0
2006-07-03 11:40:00,618.719,619.336,618.608,619.192,20840.0
2006-07-03 11:41:00,618.755,619.387,618.573,619.072,18920.0
2006-07-03 11:42:00,618.969,619.403,618.855,619.355,11930.0
2006-07-03 11:43:00,619.335,619.512,618.789,619.408,23120.0
2006-07-03 11:44:00,619.1,619.662,618.948,618.964,15520.0
2006-07-03 11:45:00,619.249,619.475,618.624,618.624,20700.0
2006-07-03 11:46:00,619.299,619.618,618.924,619.231,15050.0
2006-07-03 11:47:00,619.265,619.591,618.919,619.552,16920.0
2006-07-03 11:48:00,619.417,619.727,619.098,619.622,24040.0
2006-07-03 11:49:00,619.367,619.551,618.927,619.551,17180.0
2006-07-03 11:50:00,619.343,619.579,618.945,619.085,19370.0
2006-07-03 11:51:00,619.085,619.439,618.646,619.439,16390.0
2006-07-03 11:52:00,619.108,619.489,618.778,619.193,27080.0
2006-07-03 11:53:00,619.129,619.499,618.797,619.377,16170.0
2006-07-03 11:54:00,618.974,619.568,618.876,619.568,19110.0
2006-07-03 11:55:00,619.504,619.536,618.787,618.923,29550.0
2006-07-03 11:56:00,619.082,619.664,618.961,619.094,22610.0
2006-07-03 11:57:00,619.147,619.657,619.029,619.2,23050.0
2006-07-03 11:58:00,619.395,619.747,619.088,619.283,17370.0
2006-07-03 11:59:00,619.707,619.803,619.233,619.254,17880.0
2006-07-03 12:00:00,619.399,619.668,618.952,619.481,18190.0
2006-07-03 12:01:00,619.113,619.605,618.911,619.431,19670.0
2006-07-03 12:02:00,619.263,619.788,619.134,619.281,15760.0
2006-07-03 12:03:00,619.462,619.804,619.051,619.333,12630.0
2006-07-03 12:04:00,619.545,619.588,618.97,618.976,17230.0
2006-07-03 12:05:00,619.178,619.575,618.934,619.21,24720.0
2006-07-03 12:06:00,619.51,619.555,618.831,619.257,22040.0
2006-07-03 12:08:00,619.51,619.711,619.127,619.204,14010.0
2006-07-03 12:09:00,619.623,619.71,619.123,619.597,16500.0
2006-07-03 12:10:00,618.824,619.594,618.824,619.366,12980.0
2006-07-03 12:11:00,619.76,619.89,619.334,619.472,13400.0
2006-07-03 12:12:00,619.343,619.935,619.291,619.907,12580.0
2006-07-03 12:13:00,619.707,619.958,619.387,619.512,17510.0
2006-07-03 12:14:00,619.944,620.248,619.572,619.8,15370.0
2006-07-03 12:15:00,619.783,620.08,619.318,619.508,16200.0
2006-07-03 12:16:00,619.231,620.155,619.231,619.715,15900.0
2006-07-03 12:17:00,619.566,620.19,619.461,619.821,19800.0
2006-07-03 12:18:00,619.96,620.058,619.454,620.058,14380.0
2006-07-03 12:19:00,619.966,620.258,619.467,619.68,16610.0
2006-07-03 12:20:00,620.252,620.293,619.466,619.746,23770.0
2006-07-03 12:21:00,620.333,620.395,619.631,619.791,31160.0
2006-07-03 12:22:00,620.074,620.336,619.725,619.997,18460.0
2006-07-03 12:23:00,620.198,620.411,619.761,619.862,16380.0
2006-07-03 12:24:00,620.158,620.864,619.915,620.864,20120.0
2006-07-03 12:25:00,620.532,620.787,620.072,620.259,21200.0
2006-07-03 12:26:00,620.613,620.921,620.161,620.236,21210.0
2006-07-03 12:27:00,620.844,620.864,620.253,620.728,21900.0
2006-07-03 12:28:00,620.247,620.951,620.185,620.432,13580.0
2006-07-03 12:29:00,619.908,620.786,619.908,620.356,23500.0
2006-07-03 12:30:00,620.863,620.863,620.202,620.757,14400.0
2006-07-03 12:31:00,620.438,620.914,620.271,620.73,12060.0
2006-07-03 12:32:00,620.732,620.89,620.327,620.581,16850.0
2006-07-03 12:33:00,620.565,621.161,620.532,621.158,12810.0
2006-07-03 12:34:00,621.021,621.512,620.626,621.512,16150.0
2006-07-03 12:35:00,621.606,622.094,621.25,621.493,25320.0
2006-07-03 12:36:00,621.679,622.101,621.463,621.602,16910.0
2006-07-03 12:37:00,621.893,622.224,621.513,622.147,16130.0
2006-07-03 12:38:00,622.103,622.676,621.825,622.598,17940.0
2006-07-03 12:39:00,622.336,622.758,622.065,622.445,14430.0
2006-07-03 12:40:00,622.205,622.985,622.205,622.733,14010.0
2006-07-03 12:41:00,622.759,622.759,622.127,622.638,13440.0
2006-07-03 12:42:00,622.286,622.988,622.286,622.734,14320.0
2006-07-03 12:43:00,622.56,622.982,622.305,622.777,16310.0
2006-07-03 12:44:00,622.662,622.816,622.023,622.029,16080.0
2006-07-03 12:45:00,621.712,622.469,621.677,622.469,18010.0
2006-07-03 12:46:00,622.055,622.526,621.887,622.203,13460.0
2006-07-03 12:47:00,622.203,622.609,621.95,622.14,21390.0
2006-07-03 12:48:00,622.494,622.642,621.983,622.408,21810.0
2006-07-03 12:49:00,622.363,622.579,621.955,622.381,15170.0
2006-07-03 12:50:00,622.42,622.445,621.722,622.315,11210.0
2006-07-03 12:51:00,622.374,622.629,621.86,621.86,15910.0
2006-07-03 12:52:00,622.5,622.76,621.884,621.884,18240.0
2006-07-03 12:53:00,622.35,622.805,622.116,622.126,29420.0
2006-07-03 12:54:00,622.524,622.801,622.172,622.756,17120.0
2006-07-03 12:55:00,622.732,622.825,622.3,622.825,14760.0
2006-07-03 12:56:00,622.838,623.089,622.296,623.089,16800.0
2006-07-03 12:57:00,623.087,623.087,622.155,622.661,23470.0
2006-07-03 12:58:00,622.74,622.754,622.226,622.357,17310.0
2006-07-03 12:59:00,622.14,622.804,622.055,622.254,15780.0
2006-07-03 13:00:00,622.202,622.699,622.034,622.42,15120.0
2006-07-03 13:01:00,622.418,622.8,621.982,622.233,15980.0
2006-07-03 13:02:00,622.927,622.958,622.334,622.958,15750.0
2006-07-03 13:03:00,623.021,623.039,622.38,622.749,14360.0
2006-07-03 13:04:00,623.015,623.146,622.446,622.812,12440.0
2006-07-03 13:05:00,622.793,622.913,622.184,622.184,24360.0
2006-07-03 13:06:00,622.488,623.081,622.488,622.809,18810.0
2006-07-03 13:07:00,622.778,623.113,622.345,623.113,17010.0
2006-07-03 13:08:00,622.762,623.177,622.442,622.565,15780.0
2006-07-03 13:09:00,622.365,623.064,622.365,622.999,25070.0
2006-07-03 13:10:00,622.636,622.932,622.027,622.027,18860.0
2006-07-03 13:11:00,622.568,622.654,622.037,622.623,12790.0
2006-07-03 13:12:00,622.283,622.722,621.922,622.376,18140.0
2006-07-03 13:13:00,622.581,622.641,622.027,622.236,16770.0
2006-07-03 13:14:00,621.896,622.36,621.646,622.26,16090.0
2006-07-03 13:15:00,622.238,622.249,621.634,621.722,13770.0
2006-07-03 13:16:00,622.166,622.166,621.303,621.485,17340.0
2006-07-03 13:17:00,621.956,622.106,621.458,621.764,17570.0
2006-07-03 13:18:00,621.994,622.104,621.512,621.525,20140.0
2006-07-03 13:19:00,621.29,622.069,621.29,622.069,14260.0
2006-07-03 13:20:00,621.899,622.501,621.488,622.186,18930.0
2006-07-03 13:21:00,622.396,622.72,621.908,622.655,19060.0
2006-07-03 13:22:00,622.36,622.79,622.07,622.79,12120.0
2006-07-03 13:23:00,622.221,622.741,621.907,622.091,13310.0
2006-07-03 13:24:00,622.299,622.539,621.778,622.539,12660.0
2006-07-03 13:25:00,622.507,622.507,621.734,622.073,18890.0
2006-07-03 13:26:00,622.338,622.4,621.858,622.379,12970.0
2006-07-03 13:27:00,622.36,622.457,621.799,622.184,14440.0
2006-07-03 13:28:00,622.426,622.604,621.958,622.181,15860.0
2006-07-03 13:29:00,622.462,622.759,622.033,622.759,25230.0
2006-07-03 13:30:00,622.22,622.756,621.937,622.313,12150.0
2006-07-03 13:31:00,621.906,622.537,621.906,622.248,17330.0
2006-07-03 13:32:00,621.861,622.541,621.806,622.474,13480.0
2006-07-03 13:33:00,621.993,622.556,621.839,622.517,16240.0
2006-07-03 13:34:00,622.462,622.626,622.033,622.225,15770.0
2006-07-03 13:35:00,622.464,622.543,621.895,622.543,13580.0
2006-07-03 13:36:00,622.472,622.472,621.678,621.887,14900.0
2006-07-03 13:37:00,621.817,622.384,621.713,621.86,20530.0
2006-07-03 13:38:00,621.875,622.425,621.806,622.126,20000.0
2006-07-03 13:39:00,622.533,622.625,622.061,622.569,18810.0
2006-07-03 13:40:00,622.615,622.615,621.964,622.447,14880.0
2006-07-03 13:41:00,622.458,622.871,621.892,622.871,21770.0
2006-07-03 13:42:00,622.499,623.097,622.332,622.553,22350.0
2006-07-03 13:43:00,623.136,623.55,622.903,623.26,13230.0
2006-07-03 13:44:00,623.542,623.542,622.634,623.479,18080.0
2006-07-03 13:45:00,623.341,623.341,622.429,622.995,32010.0
2006-07-03 13:46:00,622.545,623.11,622.255,623.002,24430.0
2006-07-03 13:47:00,622.634,623.092,622.369,622.965,14410.0
2006-07-03 13:48:00,622.899,622.957,622.376,622.599,14510.0
2006-07-03 13:49:00,622.765,623.018,622.433,622.582,15490.0
2006-07-03 13:50:00,622.693,622.882,622.121,622.121,12580.0
2006-07-03 13:51:00,622.29,622.842,622.177,622.696,21050.0
2006-07-03 13:52:00,622.328,622.879,622.153,622.856,13940.0
2006-07-03 13:53:00,622.193,622.787,622.09,622.702,13480.0
2006-07-03 13:54:00,622.739,622.864,622.061,622.253,15220.0
2006-07-03 13:55:00,622.388,622.605,622.037,622.403,13600.0
2006-07-03 13:56:00,622.392,622.669,622.038,622.577,16580.0
2006-07-03 13:57:00,622.532,622.532,621.748,621.9,12970.0
2006-07-03 13:58:00,621.993,622.545,621.7,621.912,16060.0
2006-07-03 13:59:00,622.202,622.567,621.638,621.844,18050.0
2006-07-03 14:00:00,622.068,622.301,621.468,621.722,18630.0
2006-07-03 14:01:00,621.917,622.444,621.602,622.179,15140.0
2006-07-03 14:02:00,622.217,622.335,621.855,622.303,16290.0
2006-07-03 14:03:00,621.981,622.753,621.885,622.753,9460.0
2006-07-03 14:04:00,622.535,622.804,622.206,622.733,14800.0
2006-07-03 14:05:00,622.17,622.534,621.817,622.333,14890.0
2006-07-03 14:06:00,622.045,622.539,621.886,622.466,17570.0
2006-07-03 14:07:00,622.549,622.81,622.043,622.408,13680.0
2006-07-03 14:08:00,622.688,623.038,622.324,622.426,24840.0
2006-07-03 14:09:00,622.565,622.824,621.991,621.991,17310.0
2006-07-03 14:10:00,622.161,622.674,622.069,622.125,14070.0
2006-07-03 14:11:00,622.618,622.861,622.238,622.858,18080.0
2006-07-03 14:12:00,622.615,622.988,622.297,622.962,16360.0
2006-07-03 14:13:00,622.975,622.978,622.438,622.721,16240.0
2006-07-03 14:14:00,622.634,622.914,622.28,622.284,14180.0
2006-07-03 14:15:00,622.897,622.918,622.027,622.431,12310.0
2006-07-03 14:16:00,622.458,622.946,622.225,622.683,18520.0
2006-07-03 14:17:00,622.871,622.972,622.242,622.592,17820.0
2006-07-03 14:18:00,623.046,623.046,622.313,622.996,20980.0
2006-07-03 14:19:00,622.513,623.118,622.326,623.118,15450.0
2006-07-03 14:20:00,623.038,623.038,622.402,623.017,11700.0
2006-07-03 14:21:00,623.074,623.146,622.499,623.039,13600.0
2006-07-03 14:22:00,623.132,623.132,622.421,623.11,13240.0
2006-07-03 14:23:00,623.149,623.179,622.615,622.875,16240.0
2006-07-03 14:24:00,623.235,623.696,622.893,623.696,17630.0
2006-07-03 14:25:00,623.46,623.76,623.079,623.533,12000.0
2006-07-03 14:26:00,623.655,623.655,623.046,623.337,13200.0
2006-07-03 14:27:00,623.588,624.003,623.3,623.916,15690.0
2006-07-03 14:28:00,623.529,624.215,623.449,624.136,15890.0
2006-07-03 14:29:00,623.834,624.115,623.467,624.02,19450.0
2006-07-03 14:30:00,624.059,624.065,623.455,624.065,15490.0
2006-07-03 14:31:00,624.277,624.783,623.904,624.361,11350.0
2006-07-03 14:32:00,624.876,625.032,624.274,624.274,17810.0
2006-07-03 14:33:00,625.02,625.02,624.35,624.447,16380.0
2006-07-03 14:34:00,624.555,624.985,624.253,624.464,13580.0
2006-07-03 14:35:00,624.39,624.999,624.262,624.636,17550.0
2006-07-03 14:36:00,624.496,624.775,624.088,624.693,14790.0
2006-07-03 14:37:00,624.613,624.66,624.116,624.504,11510.0
2006-07-03 14:38:00,624.355,624.59,623.774,623.996,13170.0
2006-07-03 14:39:00,624.106,624.424,623.706,624.424,14920.0
2006-07-03 14:40:00,623.795,624.34,623.65,624.071,15520.0
2006-07-03 14:41:00,623.579,624.197,623.447,623.939,13480.0
2006-07-03 14:42:00,623.978,624.011,623.236,623.35,21170.0
2006-07-03 14:43:00,623.619,623.669,622.984,623.145,15040.0
2006-07-03 14:44:00,623.36,623.457,622.505,622.723,16950.0
2006-07-03 14:45:00,623.164,623.164,622.46,622.482,12350.0
2006-07-03 14:46:00,622.623,623.124,622.425,623.124,19770.0
2006-07-03 14:48:00,622.919,623.47,622.71,622.993,14190.0
2006-07-03 14:49:00,622.931,623.318,622.624,623.237,13580.0
2006-07-03 14:50:00,623.214,623.261,622.584,623.071,14700.0
2006-07-03 14:51:00,623.039,623.109,622.279,622.661,21560.0
2006-07-03 14:52:00,622.727,622.727,621.713,621.928,12160.0
2006-07-03 14:53:00,621.948,622.062,621.509,621.786,11770.0
2006-07-03 14:54:00,621.77,622.471,621.77,622.237,19050.0
2006-07-03 14:55:00,622.134,622.458,621.602,621.602,9340.0
2006-07-03 14:56:00,622.023,622.236,621.548,622.236,20230.0
2006-07-03 14:57:00,621.806,622.236,621.668,622.179,20560.0
2006-07-03 14:58:00,622.24,622.31,621.706,621.973,20110.0
2006-07-03 14:59:00,621.999,622.351,621.679,622.048,24510.0
2006-07-03 15:00:00,621.726,622.234,621.54,621.573,16240.0
2006-07-03 15:01:00,622.168,622.448,621.882,622.221,13210.0
2006-07-03 15:02:00,621.79,622.422,621.576,622.255,14830.0
2006-07-03 15:03:00,622.303,622.303,621.554,621.867,19950.0
2006-07-03 15:04:00,622.08,622.271,621.493,622.271,13530.0
2006-07-03 15:05:00,622.213,622.302,621.609,622.037,14200.0
2006-07-03 15:06:00,621.897,621.897,621.189,621.557,23160.0
2006-07-03 15:07:00,621.479,621.593,621.121,621.593,13610.0
2006-07-03 15:08:00,621.001,621.61,620.918,621.126,19030.0
2006-07-03 15:09:00,621.37,621.728,621.057,621.183,26130.0
2006-07-03 15:10:00,621.282,621.634,620.864,621.367,26930.0
2006-07-03 15:11:00,621.391,621.857,620.958,621.262,13870.0
2006-07-03 15:12:00,621.04,621.564,620.739,620.944,14940.0
2006-07-03 15:13:00,621.007,621.394,620.7,621.391,16660.0
2006-07-03 15:14:00,621.378,621.534,620.98,621.343,20040.0
2006-07-03 15:15:00,620.828,621.344,620.688,620.752,16670.0
2006-07-03 15:16:00,621.093,621.619,621.006,621.405,12390.0
2006-07-03 15:17:00,621.158,621.492,620.704,620.882,15850.0
2006-07-03 15:18:00,621.34,621.34,620.614,621.166,16740.0
2006-07-03 15:19:00,621.208,621.395,620.819,621.171,15020.0
2006-07-03 15:20:00,621.378,621.455,620.84,621.178,13710.0
2006-07-03 15:21:00,621.383,621.895,621.131,621.895,16130.0
2006-07-03 15:22:00,621.803,622.085,621.347,621.738,29640.0
2006-07-03 15:23:00,621.913,622.005,621.353,621.561,22140.0
2006-07-03 15:24:00,621.81,622.048,621.288,621.481,35850.0
2006-07-03 15:25:00,621.958,622.057,621.34,621.443,23740.0
2006-07-03 15:26:00,621.437,622.292,621.437,622.027,20450.0
2006-07-03 15:27:00,621.821,622.423,621.492,622.423,16310.0
2006-07-03 15:28:00,622.351,622.491,621.819,622.158,20700.0
2006-07-03 15:29:00,622.087,622.491,621.824,622.389,22430.0
2006-07-03 15:30:00,622.258,622.637,621.967,622.637,19310.0
2006-07-03 15:31:00,622.427,623.192,622.27,623.174,18320.0
2006-07-03 15:32:00,622.804,623.275,622.566,623.098,19850.0
2006-07-03 15:33:00,623.144,623.517,622.647,622.78,20270.0
2006-07-03 15:34:00,623.139,623.333,622.624,622.803,12960.0
2006-07-03 15:35:00,622.907,623.334,622.645,623.062,21130.0
2006-07-03 15:36:00,622.476,623.041,622.307,622.846,15600.0
2006-07-03 15:37:00,622.934,623.03,622.535,622.674,17690.0
2006-07-03 15:38:00,622.667,623.117,622.424,622.786,15120.0
2006-07-03 15:39:00,622.994,623.089,622.459,623.089,16030.0
2006-07-03 15:40:00,623.046,623.046,622.357,622.416,17010.0
2006-07-03 15:41:00,622.798,622.843,622.297,622.83,15290.0
2006-07-03 15:42:00,622.332,622.918,622.164,622.802,12450.0
2006-07-03 15:43:00,622.884,622.977,622.385,622.574,12030.0
2006-07-03 15:44:00,622.264,622.721,621.893,622.11,16650.0
2006-07-03 15:45:00,622.65,622.719,622.079,622.266,18070.0
2006-07-03 15:46:00,621.753,622.677,621.753,622.338,16000.0
2006-07-03 15:47:00,622.586,622.658,622.022,622.404,17810.0
2006-07-03 15:48:00,622.33,622.411,621.712,621.764,17790.0
2006-07-03 15:49:00,622.195,622.314,621.754,622.309,18010.0
2006-07-03 15:50:00,622.113,622.616,621.908,622.305,17090.0
2006-07-03 15:51:00,622.553,622.677,621.833,622.179,27700.0
2006-07-03 15:52:00,622.703,623.22,622.506,622.762,15550.0
2006-07-03 15:53:00,622.893,623.465,622.893,623.449,13230.0
2006-07-03 15:54:00,623.415,623.43,622.636,622.938,12200.0
2006-07-03 15:55:00,623.146,623.284,622.539,622.926,19260.0
2006-07-03 15:56:00,622.335,623.27,622.335,622.935,14640.0
2006-07-03 15:57:00,623.263,623.263,622.567,622.731,19240.0
2006-07-03 15:58:00,622.687,623.373,622.687,623.097,18860.0
2006-07-03 15:59:00,622.596,623.282,622.596,623.262,30470.0
2006-07-03 16:00:00,623.212,623.381,622.556,622.786,11500.0
2006-07-03 16:01:00,623.283,623.631,622.894,623.552,14320.0
2006-07-03 16:02:00,623.182,623.532,622.663,622.98,20140.0
2006-07-03 16:03:00,623.16,623.227,622.656,623.001,16880.0
2006-07-03 16:04:00,622.367,623.096,621.887,622.152,19350.0
2006-07-03 16:05:00,621.707,622.29,621.516,621.85,15800.0
2006-07-03 16:06:00,622.046,622.293,621.595,622.22,15010.0
2006-07-03 16:07:00,622.181,622.314,621.524,621.671,15460.0
2006-07-03 16:08:00,621.534,622.092,621.503,622.033,12820.0
2006-07-03 16:09:00,621.732,622.557,621.732,622.091,14420.0
2006-07-03 16:10:00,622.172,622.612,621.844,622.546,16440.0
2006-07-03 16:11:00,622.14,622.421,621.441,621.559,19550.0
2006-07-03 16:12:00,621.873,621.978,621.362,621.767,17880.0
2006-07-03 16:13:00,621.523,622.106,621.343,622.106,24980.0
2006-07-03 16:14:00,622.286,622.607,621.798,622.607,20040.0
2006-07-03 16:15:00,622.318,622.921,621.983,622.572,26630.0
2006-07-03 16:16:00,621.894,622.69,621.644,622.328,16740.0
2006-07-03 16:17:00,622.223,622.695,621.993,622.355,11460.0
2006-07-03 16:18:00,622.122,622.689,622.06,622.515,14990.0
2006-07-03 16:19:00,622.262,622.715,622.085,622.566,13580.0
2006-07-03 16:20:00,622.006,622.798,622.006,622.655,21840.0
2006-07-03 16:21:00,622.3,622.807,622.154,622.642,16470.0
2006-07-03 16:22:00,622.102,622.634,621.803,622.471,19980.0
2006-07-03 16:23:00,622.008,622.62,621.825,622.128,19600.0
2006-07-03 16:24:00,622.564,622.724,621.976,622.168,16880.0
2006-07-03 16:25:00,622.675,623.395,622.327,623.188,15110.0
2006-07-03 16:26:00,623.022,623.022,622.219,622.608,19680.0
2006-07-03 16:27:00,622.146,622.81,622.065,622.515,17820.0
2006-07-03 16:28:00,622.46,623.25,622.292,623.109,14220.0
2006-07-03 16:29:00,622.663,623.212,622.469,623.163,26410.0
2006-07-03 16:30:00,622.749,623.227,622.55,622.717,12080.0
2006-07-03 16:31:00,622.972,623.275,622.571,622.813,11340.0
2006-07-03 16:32:00,623.245,623.851,622.848,623.851,13450.0
2006-07-03 16:33:00,623.794,623.86,623.172,623.86,12860.0
2006-07-03 16:34:00,623.509,623.791,623.078,623.078,15890.0
2006-07-03 16:35:00,623.621,623.895,623.206,623.571,13390.0
2006-07-03 16:36:00,623.587,624.063,623.353,623.432,16000.0
2006-07-03 16:37:00,623.497,624.148,623.399,624.135,14050.0
2006-07-03 16:38:00,624.146,624.452,623.62,624.452,14800.0
2006-07-03 16:39:00,624.548,624.589,623.97,624.589,12070.0
2006-07-03 16:40:00,623.99,624.553,623.723,624.025,12910.0
2006-07-03 16:41:00,623.951,624.291,623.627,623.934,11760.0
2006-07-03 16:42:00,623.819,624.254,623.482,623.571,15180.0
2006-07-03 16:43:00,624.104,624.344,623.703,623.887,19550.0
2006-07-03 16:44:00,623.891,624.3,623.675,623.929,25840.0
2006-07-03 16:45:00,623.824,624.203,623.574,623.848,18415.0
2006-07-03 16:46:00,623.757,624.002,623.323,623.939,18540.0
2006-07-03 16:47:00,623.627,624.13,623.414,623.648,14870.0
2006-07-03 16:48:00,623.74,623.972,623.349,623.449,13760.0
2006-07-03 16:49:00,623.483,623.972,623.313,623.625,14800.0
2006-07-03 16:50:00,623.915,624.019,623.463,623.842,16700.0
2006-07-03 16:51:00,623.843,624.082,623.492,623.669,17860.0
2006-07-03 16:52:00,623.772,624.002,623.336,623.797,20800.0
2006-07-03 16:53:00,623.463,623.966,623.016,623.248,14930.0
2006-07-03 16:54:00,623.334,624.052,623.178,624.042,12170.0
2006-07-03 16:55:00,623.288,624.025,623.288,623.851,16540.0
2006-07-03 16:56:00,623.872,624.005,623.447,623.966,14120.0
2006-07-03 16:57:00,624.141,624.295,623.695,623.922,24280.0
2006-07-03 16:58:00,623.916,624.443,623.667,623.876,19120.0
2006-07-03 16:59:00,624.012,624.544,623.79,624.325,19620.0
2006-07-03 17:00:00,624.329,624.581,623.878,623.878,19960.0
2006-07-03 17:01:00,624.117,624.547,623.771,624.048,20230.0
2006-07-03 17:02:00,624.222,624.332,623.624,623.824,21440.0
2006-07-03 17:03:00,624.329,624.381,623.777,624.058,27920.0
2006-07-03 17:04:00,624.255,624.35,623.722,623.891,27990.0
2006-07-03 17:05:00,624.334,624.334,623.666,623.971,20500.0
2006-07-03 17:06:00,623.639,623.982,623.392,623.602,19980.0
2006-07-03 17:08:00,623.64,623.945,623.389,623.389,21170.0
2006-07-03 17:09:00,623.815,624.326,623.469,623.779,21190.0
2006-07-03 17:10:00,623.798,624.36,623.617,623.929,33970.0
2006-07-03 17:11:00,624.37,624.55,624.016,624.184,25050.0
2006-07-03 17:12:00,624.341,624.657,624.064,624.592,29960.0
2006-07-03 17:13:00,624.667,624.667,623.987,624.326,16710.0
2006-07-03 17:14:00,624.394,624.394,623.807,624.242,24220.0
2006-07-03 17:15:00,623.432,624.153,623.432,624.06,19070.0
2006-07-03 17:16:00,623.924,623.924,623.238,623.752,18980.0
2006-07-03 17:17:00,623.547,624.259,623.021,624.259,22460.0
2006-07-03 17:18:00,624.282,624.282,623.281,624.142,20250.0
2006-07-03 17:19:00,623.625,624.353,623.552,624.146,19880.0
2006-07-03 17:20:00,624.059,624.416,623.795,624.416,24750.0
2006-07-03 17:21:00,624.223,624.499,623.806,624.048,22530.0
2006-07-03 17:22:00,624.015,624.39,623.581,623.81,20920.0
2006-07-03 17:23:00,624.056,624.217,623.439,623.82,28740.0
2006-07-03 17:24:00,623.547,624.361,623.547,624.144,17980.0
2006-07-03 17:25:00,623.988,624.417,623.71,623.866,24940.0
2006-07-03 17:26:00,624.331,624.358,623.598,624.358,26770.0
2006-07-03 17:28:00,624.272,624.272,623.705,623.705,21370.0
2006-07-03 17:29:00,624.063,624.063,623.295,623.517,24050.0
2006-07-03 17:30:00,624.025,624.082,623.527,623.962,21250.0
2006-07-03 17:31:00,623.899,624.135,623.46,623.576,26550.0
2006-07-03 17:32:00,623.961,624.27,623.637,623.966,25500.0
2006-07-03 17:33:00,623.951,624.274,623.624,624.13,30100.0
2006-07-03 17:34:00,623.913,624.299,623.599,624.245,23210.0
2006-07-03 17:35:00,624.215,624.215,623.304,623.502,22520.0
2006-07-03 17:36:00,623.774,624.258,623.688,624.258,22300.0
2006-07-03 17:38:00,623.8,624.21,623.447,623.935,24620.0
2006-07-03 17:39:00,623.757,624.202,623.491,624.141,23900.0
2006-07-03 17:40:00,624.104,624.118,623.413,623.866,39430.0
2006-07-03 17:41:00,623.382,623.846,623.141,623.634,17840.0
2006-07-03 17:42:00,623.667,623.924,623.243,623.42,21780.0
2006-07-03 17:44:00,623.654,623.987,623.234,623.463,28180.0
2006-07-03 17:45:00,623.575,623.984,623.36,623.644,17830.0
2006-07-03 17:46:00,623.554,623.988,623.363,623.637,20020.0
2006-07-03 17:47:00,623.705,624.044,623.413,623.929,22260.0
2006-07-03 17:48:00,623.738,624.194,623.323,623.558,24300.0
2006-07-03 17:49:00,623.838,624.228,623.678,623.957,23080.0
2006-07-03 17:50:00,624.305,624.473,623.995,624.404,20800.0
2006-07-03 17:51:00,624.492,624.574,623.966,624.054,24560.0
2006-07-03 17:52:00,624.562,624.629,624.033,624.338,17250.0
2006-07-03 17:53:00,624.303,625.033,624.165,624.715,32620.0
2006-07-03 17:54:00,624.727,624.968,624.404,624.568,23400.0
2006-07-03 17:55:00,624.375,624.86,624.187,624.694,19170.0
2006-07-03 17:56:00,624.231,624.671,624.027,624.671,20490.0
2006-07-03 17:57:00,624.09,624.627,623.92,624.366,20310.0
2006-07-03 17:58:00,624.418,624.418,623.813,624.315,17190.0
2006-07-03 17:59:00,624.34,624.495,623.718,623.921,19360.0
2006-07-03 18:00:00,624.217,624.388,623.72,623.832,31110.0
2006-07-03 18:01:00,623.986,624.423,623.633,623.832,24670.0
2006-07-03 18:02:00,624.388,624.388,623.859,624.069,16350.0
2006-07-03 18:03:00,624.178,624.4,623.718,624.096,18680.0
2006-07-03 18:04:00,624.381,624.477,623.892,624.383,19140.0
2006-07-03 18:05:00,623.995,624.462,623.83,624.049,15840.0
2006-07-03 18:06:00,623.68,624.501,623.68,624.316,20180.0
2006-07-03 18:07:00,624.506,624.506,623.779,623.947,14500.0
2006-07-03 18:08:00,623.956,624.458,623.847,624.022,23250.0
2006-07-03 18:09:00,624.309,624.653,624.082,624.638,20730.0
2006-07-03 18:10:00,624.084,624.826,624.084,624.245,13990.0
2006-07-03 18:11:00,624.627,624.89,624.252,624.609,19560.0
2006-07-03 18:12:00,624.548,624.908,624.314,624.835,14020.0
2006-07-03 18:13:00,624.819,624.898,624.373,624.686,14580.0
2006-07-03 18:14:00,624.871,624.957,624.398,624.938,18570.0
2006-07-03 18:15:00,624.687,624.926,624.267,624.267,22730.0
2006-07-03 18:16:00,624.97,624.97,624.303,624.466,17060.0
2006-07-03 18:17:00,624.748,624.854,624.24,624.383,14270.0
2006-07-03 18:18:00,624.2,624.796,624.046,624.532,18870.0
2006-07-03 18:19:00,624.421,624.879,624.139,624.318,18170.0
2006-07-03 18:20:00,624.755,624.942,624.37,624.668,17590.0
2006-07-03 18:21:00,624.41,624.994,624.248,624.495,17580.0
2006-07-03 18:22:00,624.896,625.001,624.475,624.938,13350.0
2006-07-03 18:23:00,624.217,625.033,624.217,624.865,16890.0
2006-07-03 18:24:00,624.368,624.981,624.345,624.687,17830.0
2006-07-03 18:25:00,624.348,625.028,624.348,624.871,16520.0
2006-07-03 18:26:00,624.949,625.028,624.457,624.457,17520.0
2006-07-03 18:28:00,624.768,624.999,624.427,624.975,19080.0
2006-07-03 18:29:00,624.909,624.965,624.345,624.965,16090.0
2006-07-03 18:30:00,624.95,624.97,624.338,624.516,24860.0
2006-07-03 18:31:00,624.254,625.009,624.016,624.983,22470.0
2006-07-03 18:32:00,624.919,624.98,624.262,624.324,22130.0
2006-07-03 18:33:00,624.559,625.009,624.378,625.009,19520.0
2006-07-03 18:34:00,624.963,624.969,624.373,624.643,14370.0
2006-07-03 18:35:00,624.661,624.938,624.299,624.892,19590.0
2006-07-03 18:36:00,624.988,625.48,624.545,624.986,23430.0
2006-07-03 18:37:00,625.209,626.213,625.209,626.12,23310.0
2006-07-03 18:38:00,626.006,626.377,625.499,625.699,18200.0
2006-07-03 18:39:00,626.145,626.145,625.431,625.749,15050.0
2006-07-03 18:40:00,625.601,625.949,625.051,625.347,16540.0
2006-07-03 18:41:00,625.021,625.399,624.74,625.124,17470.0
2006-07-03 18:42:00,625.44,625.681,624.982,625.012,17150.0
2006-07-03 18:43:00,625.344,625.741,624.977,625.166,20730.0
2006-07-03 18:44:00,625.693,625.697,624.898,624.898,16520.0
2006-07-03 18:45:00,625.684,625.757,625.205,625.332,13070.0
2006-07-03 18:46:00,625.447,625.802,625.062,625.721,18250.0
2006-07-03 18:47:00,625.529,625.81,625.134,625.331,17210.0
2006-07-03 18:48:00,625.799,625.799,625.275,625.498,18500.0
2006-07-03 18:49:00,625.293,625.696,625.123,625.298,21040.0
2006-07-03 18:50:00,625.695,625.712,625.219,625.688,16510.0
2006-07-03 18:51:00,625.406,625.842,625.164,625.807,14700.0
2006-07-03 18:52:00,625.48,625.75,625.196,625.687,19460.0
2006-07-03 18:53:00,625.272,625.68,624.972,625.39,19080.0
2006-07-03 18:54:00,625.066,625.704,624.948,625.152,16200.0
2006-07-03 18:55:00,625.698,625.718,625.164,625.254,15650.0
2006-07-03 18:56:00,625.263,625.794,624.955,625.794,23560.0
2006-07-03 18:57:00,625.166,625.733,625.002,625.461,20060.0
2006-07-03 18:58:00,625.534,625.744,625.143,625.155,23070.0
2006-07-03 18:59:00,625.706,625.753,625.076,625.424,16920.0
2006-07-03 19:00:00,625.287,625.815,625.005,625.791,21220.0
2006-07-03 19:01:00,625.561,625.815,625.138,625.815,20190.0
2006-07-03 19:03:00,625.222,625.613,624.932,625.209,16990.0
2006-07-03 19:04:00,625.359,625.389,624.748,625.174,14610.0
2006-07-03 19:05:00,624.744,625.15,624.249,624.602,14780.0
2006-07-03 19:06:00,624.075,624.594,623.841,624.194,19520.0
2006-07-03 19:07:00,624.094,624.324,623.827,624.023,21160.0
2006-07-03 19:08:00,623.907,624.339,623.564,623.755,17360.0
2006-07-03 19:09:00,624.12,624.61,623.923,624.366,18420.0
2006-07-03 19:10:00,624.291,624.696,624.065,624.273,19560.0
2006-07-03 19:11:00,624.508,624.508,623.907,624.242,16100.0
2006-07-03 19:12:00,624.183,624.244,623.636,623.701,20300.0
2006-07-03 19:13:00,623.842,624.339,623.488,624.139,17030.0
2006-07-03 19:14:00,623.818,624.307,623.552,623.8,23550.0
2006-07-03 19:15:00,623.663,624.084,623.496,623.731,17500.0
2006-07-03 19:16:00,623.547,623.829,623.191,623.718,29320.0
2006-07-03 19:17:00,623.183,623.855,622.93,623.715,19690.0
2006-07-03 19:18:00,623.221,623.743,623.067,623.743,16460.0
2006-07-03 19:19:00,623.783,624.017,623.228,623.228,17480.0
2006-07-03 19:20:00,623.839,623.916,623.281,623.603,17000.0
2006-07-03 19:21:00,623.875,623.904,623.335,623.412,20440.0
2006-07-03 19:22:00,623.058,624.053,623.058,623.806,18220.0
2006-07-03 19:24:00,623.772,624.068,623.443,624.058,15800.0
2006-07-03 19:25:00,623.993,624.085,623.487,623.626,13320.0
2006-07-03 19:26:00,624.029,624.165,623.47,623.579,23610.0
2006-07-03 19:27:00,624.001,624.129,623.492,623.638,15570.0
2006-07-03 19:28:00,623.451,624.144,623.387,624.144,18300.0
2006-07-03 19:29:00,624.141,624.249,623.601,623.821,15440.0
2006-07-03 19:30:00,624.02,624.048,623.426,623.997,16720.0
2006-07-03 19:35:00,623.965,624.052,623.388,623.484,22490.0
2006-07-03 19:36:00,623.963,624.04,623.477,623.703,18500.0
2006-07-03 19:37:00,623.963,623.985,623.449,623.965,13060.0
2006-07-03 19:38:00,623.892,623.892,623.1,623.1,18140.0
2006-07-03 19:40:00,623.646,623.673,622.958,623.137,16370.0
2006-07-03 19:45:00,623.556,623.661,623.082,623.334,31030.0
2006-07-03 19:46:00,623.263,623.686,623.043,623.174,16160.0
2006-07-03 19:52:00,623.228,623.64,623.128,623.633,17440.0
2006-07-03 19:53:00,623.637,623.708,623.136,623.63,16150.0
2006-07-03 19:55:00,623.221,623.674,623.12,623.624,15930.0
2006-07-03 19:59:00,623.351,623.627,623.064,623.075,19860.0
2006-07-03 20:01:00,623.151,623.621,622.91,623.308,26090.0
2006-07-03 20:02:00,623.581,623.694,622.968,623.281,17090.0
2006-07-03 20:03:00,623.242,623.724,622.935,622.982,22900.0
2006-07-03 20:09:00,623.43,623.668,622.965,623.179,24750.0
2006-07-03 20:15:00,623.416,623.639,623.038,623.639,15490.0
2006-07-03 20:18:00,623.42,623.643,622.981,623.643,17500.0
2006-07-03 20:23:00,623.209,623.649,623.006,623.365,18300.0
2006-07-03 20:29:00,623.642,623.659,623.092,623.592,17500.0
2006-07-03 20:33:00,623.61,623.61,623.005,623.316,11240.0
2006-07-03 20:34:00,623.113,623.604,622.973,623.604,21580.0
2006-07-03 20:38:00,623.267,623.665,622.928,623.039,21490.0
2006-07-03 20:47:00,623.529,623.664,623.001,623.001,17090.0
2006-07-03 20:56:00,623.246,623.692,623.045,623.334,17080.0
2006-07-03 20:58:00,623.463,623.654,622.994,623.185,19630.0
2006-07-03 21:03:00,623.065,623.698,623.056,623.249,17750.0
2006-07-03 21:05:00,623.343,623.649,622.961,623.09,16400.0
2006-07-03 21:07:00,623.562,623.572,622.996,623.0,13740.0
2006-07-03 21:08:00,623.361,623.711,623.067,623.577,17300.0
2006-07-03 21:09:00,623.492,623.678,622.99,623.047,21360.0
2006-07-03 21:10:00,623.274,623.644,622.969,623.389,19670.0
2006-07-03 21:14:00,623.256,623.69,623.054,623.299,18910.0
2006-07-03 21:22:00,623.58,623.687,623.083,623.1,15470.0
2006-07-03 21:24:00,623.301,623.648,623.079,623.634,19620.0
2006-07-03 21:27:00,622.968,623.639,622.963,623.639,23550.0
2006-07-03 21:28:00,623.378,623.678,622.927,623.549,34860.0
2006-07-03 21:31:00,623.359,623.618,623.109,623.616,13390.0
2006-07-03 21:33:00,623.606,623.621,622.984,623.264,20950.0
2006-07-03 21:42:00,623.383,623.689,623.044,623.236,17400.0
2006-07-03 21:44:00,623.088,623.685,622.948,623.656,14850.0
2006-07-03 21:45:00,623.274,623.631,622.819,623.096,22140.0
2006-07-03 21:46:00,623.349,623.654,623.016,623.129,14700.0
2006-07-03 21:47:00,623.077,623.653,622.878,623.653,16020.0
2006-07-03 21:50:00,623.436,623.636,622.983,623.407,23400.0
2006-07-03 21:52:00,623.154,623.645,622.931,622.931,23590.0
2006-07-03 21:55:00,623.511,623.747,623.204,623.442,20410.0
2006-07-03 21:58:00,623.167,623.668,622.937,623.562,19160.0
2006-07-03 22:00:00,623.247,623.643,622.983,623.137,14790.0
2006-07-03 22:02:00,623.56,623.625,623.106,623.565,15250.0
2006-07-03 22:06:00,623.375,623.626,623.024,623.257,17950.0
2006-07-03 22:07:00,623.637,623.637,623.054,623.263,11420.0
2006-07-03 22:09:00,623.188,623.686,623.009,623.361,14930.0
2006-07-03 22:11:00,623.362,623.641,623.032,623.634,27510.0
2006-07-03 22:13:00,623.62,623.62,623.087,623.549,11080.0
2006-07-03 22:21:00,623.611,623.611,622.933,623.374,27490.0
2006-07-03 22:24:00,623.599,623.658,622.983,623.658,19780.0
2006-07-03 22:25:00,623.57,623.671,623.149,623.331,21440.0
2006-07-03 22:30:00,623.181,623.68,622.924,623.548,12290.0
2006-07-03 22:33:00,622.968,623.675,622.865,623.362,16110.0
2006-07-03 22:34:00,623.319,623.691,623.059,623.07,19330.0
2006-07-03 22:35:00,623.244,623.679,622.895,623.558,28560.0
2006-07-03 22:38:00,623.642,623.642,623.091,623.627,22070.0
2006-07-03 22:39:00,623.4,623.622,623.002,623.538,20100.0
2006-07-03 22:40:00,623.078,623.612,622.925,623.612,5080.0
2006-07-03 22:41:00,623.396,623.614,622.817,623.062,28740.0
2006-07-03 22:46:00,623.026,623.689,623.004,623.689,22050.0
2006-07-03 22:47:00,623.112,623.681,623.059,623.078,13560.0
2006-07-03 22:49:00,622.894,623.643,622.629,623.294,20628.0
2006-07-03 22:51:00,623.644,623.644,622.967,623.62,19350.0
2006-07-03 22:52:00,623.282,623.668,622.964,623.051,16260.0
2006-07-03 22:53:00,623.085,623.617,622.932,623.338,19660.0
2006-07-03 22:54:00,623.063,623.689,623.051,623.399,20470.0
2006-07-03 23:00:00,623.443,623.685,622.991,623.244,22560.0
2006-07-03 23:01:00,623.366,623.639,622.881,622.881,20980.0
2006-07-03 23:02:00,623.373,623.706,623.084,623.616,25350.0
2006-07-03 23:03:00,623.308,623.629,622.929,623.629,14590.0
2006-07-03 23:08:00,623.196,623.637,622.964,623.608,18180.0
2006-07-03 23:09:00,623.13,623.735,622.975,623.574,21190.0
2006-07-03 23:14:00,623.155,623.642,623.139,623.636,18380.0
2006-07-03 23:16:00,623.04,623.639,623.021,623.105,14620.0
2006-07-03 23:18:00,622.964,623.644,622.873,623.644,17100.0
2006-07-03 23:22:00,623.301,623.718,623.001,623.279,29990.0
2006-07-03 23:23:00,623.614,623.684,623.114,623.605,18340.0
2006-07-03 23:24:00,623.261,623.711,623.028,623.229,11590.0
2006-07-03 23:25:00,623.281,623.672,623.026,623.565,15200.0
2006-07-03 23:26:00,623.623,623.706,623.14,623.149,18990.0
2006-07-03 23:27:00,623.412,623.676,623.073,623.635,24890.0
2006-07-03 23:29:00,623.587,623.592,623.052,623.052,16100.0
2006-07-03 23:30:00,623.312,623.64,622.972,623.64,19200.0
2006-07-03 23:31:00,623.612,623.698,623.016,623.022,18790.0
2006-07-03 23:35:00,623.572,623.621,622.94,623.621,21440.0
2006-07-03 23:37:00,623.615,623.662,622.962,623.123,22550.0
2006-07-03 23:39:00,623.027,623.7,623.006,623.443,16950.0
2006-07-03 23:42:00,623.411,623.634,622.992,623.244,20950.0
2006-07-03 23:43:00,623.45,623.701,623.015,623.364,13680.0
2006-07-03 23:44:00,623.335,623.606,622.969,623.334,15652.0
2006-07-03 23:49:00,623.607,623.69,623.169,623.617,17640.0
2006-07-03 23:50:00,623.141,623.67,622.989,623.561,9200.0
2006-07-03 23:51:00,623.652,623.652,622.894,623.64,29030.0
2006-07-03 23:53:00,623.374,623.637,622.993,623.066,22550.0
2006-07-03 23:54:00,623.676,623.676,623.021,623.577,16160.0
2006-07-03 23:58:00,623.554,623.68,622.97,622.97,12950.0
2006-07-03 23:59:00,623.554,623.647,623.057,623.543,21990.0
2006-07-04 00:00:00,623.375,623.639,623.037,623.273,14410.0
2006-07-04 00:04:00,623.086,623.746,623.086,623.357,20000.0
2006-07-04 00:05:00,623.216,623.729,622.942,623.32,21770.0
2006-07-04 00:06:00,623.349,623.627,622.977,623.618,15530.0
2006-07-04 00:09:00,623.603,623.701,623.183,623.682,15590.0
2006-07-04 00:15:00,623.39,623.664,623.06,623.39,21320.0
2006-07-04 00:18:00,623.32,623.556,622.798,623.048,13470.0
2006-07-04 00:23:00,623.359,623.359,622.637,622.694,11300.0
2006-07-04 00:24:00,623.221,623.324,622.838,623.267,12490.0
2006-07-04 00:27:00,622.986,623.306,622.589,622.909,16440.0
2006-07-04 00:28:00,623.206,623.282,622.713,623.282,16550.0
2006-07-04 00:37:00,622.957,623.246,622.68,623.221,10940.0
2006-07-04 00:38:00,622.629,623.338,622.629,623.265,20010.0
2006-07-04 00:39:00,622.868,623.218,622.555,622.663,9270.0
2006-07-04 00:47:00,623.29,623.29,622.498,623.237,21410.0
2006-07-04 00:48:00,622.861,623.246,622.735,622.754,8110.0
2006-07-04 00:55:00,623.234,623.324,622.724,622.724,13550.0
2006-07-04 01:00:00,623.022,623.284,622.592,622.779,11447.0
2006-07-04 01:05:00,623.09,623.296,622.636,622.949,13131.0
2006-07-04 01:14:00,623.216,623.29,622.54,622.748,13450.0
2006-07-04 01:17:00,622.871,623.257,622.596,623.039,10856.0
2006-07-04 01:18:00,622.7,623.311,622.528,622.752,13842.0
2006-07-04 01:23:00,622.803,623.276,622.698,623.244,12665.0
2006-07-04 01:25:00,622.996,623.271,622.609,623.228,9890.0
2006-07-04 01:26:00,622.868,623.304,622.763,623.255,8763.0
2006-07-04 01:29:00,623.182,623.313,622.799,622.84,13909.0
2006-07-04 01:33:00,623.057,623.298,622.676,622.933,17337.0
2006-07-04 01:34:00,622.987,623.331,622.701,623.208,13501.0
2006-07-04 01:37:00,623.255,623.285,622.846,623.24,10390.0
2006-07-04 01:38:00,622.979,623.287,622.624,622.872,13541.0
2006-07-04 01:39:00,622.973,623.32,622.573,622.793,11870.0
2006-07-04 01:40:00,623.268,623.293,622.745,623.067,13084.0
2006-07-04 01:42:00,622.884,623.308,622.614,622.763,8570.0
2006-07-04 01:43:00,623.294,623.319,622.806,623.256,13660.0
2006-07-04 01:47:00,622.668,623.318,622.573,623.119,15996.0
2006-07-04 01:48:00,623.02,623.288,622.681,623.258,9077.0
2006-07-04 01:50:00,623.257,623.269,622.586,623.269,6977.0
2006-07-04 01:51:00,622.494,623.352,622.457,622.998,11080.0
2006-07-04 01:54:00,623.042,623.483,622.713,622.797,9817.0
2006-07-04 01:56:00,623.256,623.644,622.99,623.019,11272.0
2006-07-04 01:58:00,623.075,623.539,622.671,622.867,14056.0
2006-07-04 02:00:00,623.329,623.634,623.012,623.431,18160.0
2006-07-04 02:01:00,622.6,623.427,622.525,623.105,18530.0
2006-07-04 02:02:00,622.977,623.018,622.377,622.533,21130.0
2006-07-04 02:03:00,622.79,622.865,622.139,622.529,15830.0
2006-07-04 02:04:00,622.255,622.651,622.02,622.376,25680.0
2006-07-04 02:05:00,622.271,622.813,622.089,622.249,12390.0
2006-07-04 02:06:00,622.304,622.91,622.283,622.624,20660.0
2006-07-04 02:07:00,622.488,622.808,622.145,622.606,16300.0
2006-07-04 02:08:00,622.158,622.629,621.946,622.551,17580.0
2006-07-04 02:10:00,621.996,622.463,621.721,622.029,15900.0
2006-07-04 02:11:00,622.335,622.345,621.695,622.305,22638.0
2006-07-04 02:14:00,622.258,622.41,621.636,621.795,26700.0
2006-07-04 02:15:00,622.2,622.2,622.2,622.2,17530.0
2006-07-04 02:16:00,621.942,621.942,621.279,621.751,17530.0
2006-07-04 02:17:00,621.331,621.728,620.989,621.682,18020.0
2006-07-04 02:18:00,620.928,621.748,620.881,621.748,16270.0
2006-07-04 02:19:00,621.765,621.765,621.056,621.403,23380.0
2006-07-04 02:20:00,621.145,621.4,620.669,621.18,16460.0
2006-07-04 02:21:00,621.166,621.175,620.688,621.052,14980.0
2006-07-04 02:22:00,620.456,621.008,620.429,620.924,18450.0
2006-07-04 02:23:00,620.95,621.007,620.514,620.94,20420.0
2006-07-04 02:24:00,620.993,620.993,620.331,620.562,22040.0
2006-07-04 02:25:00,620.711,620.729,620.073,620.172,14510.0
2006-07-04 02:26:00,619.968,620.587,619.863,620.25,21450.0
2006-07-04 02:27:00,620.209,620.451,619.742,620.188,20000.0
2006-07-04 02:28:00,619.743,620.263,619.638,619.942,16160.0
2006-07-04 02:29:00,620.261,620.463,619.611,620.216,30520.0
2006-07-04 02:30:00,620.299,620.717,620.006,620.555,19040.0
2006-07-04 02:31:00,620.586,620.586,619.745,619.745,14200.0
2006-07-04 02:32:00,620.243,620.387,619.726,620.125,15620.0
2006-07-04 02:33:00,620.376,620.376,619.665,619.799,12200.0
2006-07-04 02:34:00,620.18,620.221,619.573,619.582,17800.0
2006-07-04 02:35:00,620.238,620.519,619.843,620.516,26270.0
2006-07-04 02:36:00,620.559,620.596,620.04,620.408,18080.0
2006-07-04 02:37:00,620.079,620.532,619.852,620.098,17980.0
2006-07-04 02:38:00,619.675,620.575,619.675,620.536,16350.0
2006-07-04 02:39:00,620.199,620.616,619.751,620.066,23050.0
2006-07-04 02:40:00,620.499,620.801,620.184,620.446,18950.0
2006-07-04 02:41:00,620.569,620.809,620.198,620.455,16000.0
2006-07-04 02:42:00,620.616,620.616,619.845,620.179,14440.0
2006-07-04 02:43:00,620.134,620.353,619.651,619.651,17860.0
2006-07-04 02:44:00,620.141,620.369,619.751,620.177,14620.0
2006-07-04 02:45:00,620.183,620.183,619.43,619.569,28440.0
2006-07-04 02:46:00,619.645,620.136,619.578,620.033,13130.0
2006-07-04 02:47:00,619.984,620.027,619.47,619.848,13870.0
2006-07-04 02:48:00,619.375,619.941,619.163,619.556,21580.0
2006-07-04 02:49:00,619.111,619.515,618.61,618.61,21280.0
2006-07-04 02:50:00,619.086,619.086,618.258,618.588,27380.0
2006-07-04 02:51:00,618.302,619.019,618.302,618.902,19280.0
2006-07-04 02:52:00,619.032,619.143,618.569,618.886,17290.0
2006-07-04 02:53:00,618.917,619.227,618.58,618.681,19850.0
2006-07-04 02:54:00,618.733,619.033,618.238,618.548,37380.0
2006-07-04 02:55:00,618.332,618.914,618.108,618.462,27340.0
2006-07-04 02:56:00,618.388,618.674,617.936,617.936,16130.0
2006-07-04 02:57:00,617.573,618.378,617.573,617.966,18130.0
2006-07-04 02:58:00,617.689,618.331,617.434,617.907,25200.0
2006-07-04 02:59:00,618.29,618.428,617.743,618.428,18300.0
2006-07-04 03:01:00,618.268,618.54,617.852,618.126,20180.0
2006-07-04 03:02:00,617.884,618.377,617.609,617.609,20340.0
2006-07-04 03:03:00,617.811,618.065,617.466,618.005,28870.0
2006-07-04 03:04:00,617.649,618.049,617.463,618.046,16180.0
2006-07-04 03:05:00,617.943,618.146,617.623,617.846,11890.0
2006-07-04 03:06:00,618.18,618.487,617.741,618.111,21950.0
2006-07-04 03:07:00,618.316,618.832,618.071,618.832,13570.0
2006-07-04 03:08:00,617.938,618.799,617.938,618.265,20670.0
2006-07-04 03:09:00,618.45,618.962,618.245,618.962,30650.0
2006-07-04 03:10:00,619.013,619.013,618.146,618.424,20520.0
2006-07-04 03:11:00,618.129,618.576,617.982,618.201,14620.0
2006-07-04 03:12:00,618.652,618.954,618.148,618.954,35550.0
2006-07-04 03:13:00,618.479,619.127,618.331,618.664,18090.0
2006-07-04 03:14:00,618.854,619.357,618.58,619.035,14840.0
2006-07-04 03:15:00,619.287,619.791,619.074,619.55,20120.0
2006-07-04 03:16:00,619.372,619.75,619.072,619.324,22040.0
2006-07-04 03:17:00,619.331,619.981,619.091,619.671,20950.0
2006-07-04 03:18:00,619.781,620.068,619.459,619.597,21610.0
2006-07-04 03:19:00,619.498,620.09,619.328,619.328,22790.0
2006-07-04 03:21:00,619.486,620.005,619.33,619.518,21400.0
2006-07-04 03:22:00,619.885,620.042,619.309,619.344,26710.0
2006-07-04 03:25:00,619.539,620.311,619.534,619.72,23660.0
2006-07-04 03:26:00,620.379,620.457,619.874,619.957,21300.0
2006-07-04 03:27:00,620.231,620.505,619.842,620.059,19250.0
2006-07-04 03:28:00,619.89,620.404,619.674,619.912,19950.0
2006-07-04 03:30:00,619.756,620.064,619.342,619.944,24740.0
2006-07-04 03:31:00,619.942,620.063,619.402,619.792,29690.0
2006-07-04 03:32:00,619.452,620.048,619.294,619.698,21900.0
2006-07-04 03:33:00,619.47,620.019,619.311,619.611,15050.0
2006-07-04 03:35:00,619.417,619.885,619.279,619.816,17400.0
2006-07-04 03:36:00,619.532,619.955,619.28,619.522,18900.0
2006-07-04 03:37:00,619.903,619.904,619.42,619.754,20300.0
2006-07-04 03:39:00,619.32,619.784,619.045,619.486,27290.0
2006-07-04 03:42:00,619.81,619.81,619.071,619.289,24360.0
2006-07-04 03:43:00,619.534,619.791,619.11,619.79,24830.0
2006-07-04 03:44:00,619.523,619.835,619.137,619.465,31640.0
2006-07-04 03:45:00,619.131,619.656,619.003,619.656,20760.0
2006-07-04 03:48:00,619.2,619.706,619.015,619.203,36670.0
2006-07-04 03:49:00,619.644,619.771,619.01,619.26,38580.0
2006-07-04 03:50:00,619.484,619.816,619.269,619.697,26980.0
2006-07-04 03:51:00,619.422,619.686,618.992,619.248,36700.0
2006-07-04 03:52:00,618.886,619.606,618.83,619.262,40150.0
2006-07-04 03:53:00,619.239,619.265,618.725,619.113,30830.0
2006-07-04 03:54:00,618.735,619.08,618.427,618.728,24350.0
2006-07-04 03:55:00,618.906,618.987,618.302,618.491,24780.0
2006-07-04 03:56:00,618.273,618.916,618.23,618.767,30640.0
2006-07-04 03:57:00,618.791,618.916,618.26,618.333,23050.0
2006-07-04 03:58:00,618.742,618.859,618.143,618.556,26930.0
2006-07-04 03:59:00,618.854,618.873,618.08,618.749,21110.0
2006-07-04 04:00:00,618.712,618.782,618.227,618.432,20670.0
2006-07-04 04:01:00,617.737,618.449,617.726,617.726,29980.0
2006-07-04 04:02:00,617.497,618.258,617.482,617.798,38780.0
2006-07-04 04:03:00,617.047,617.693,617.014,617.31,16340.0
2006-07-04 04:04:00,616.923,617.587,616.901,617.189,19710.0
2006-07-04 04:05:00,617.312,617.562,616.908,617.259,19950.0
2006-07-04 04:06:00,617.143,617.532,616.973,617.267,22770.0
2006-07-04 04:07:00,617.159,617.417,616.743,617.043,34050.0
2006-07-04 04:08:00,617.075,617.385,616.749,617.133,22980.0
2006-07-04 04:10:00,617.374,617.428,616.668,616.802,17340.0
2006-07-04 04:12:00,617.203,617.203,616.603,616.874,21020.0
2006-07-04 04:13:00,616.886,617.177,616.614,616.676,17690.0
2006-07-04 04:14:00,616.987,617.625,616.843,616.889,22300.0
2006-07-04 04:17:00,617.235,617.693,616.98,617.243,21140.0
2006-07-04 04:18:00,617.095,617.575,616.961,617.083,16910.0
2006-07-04 04:19:00,616.921,617.452,616.742,617.16,41170.0
2006-07-04 04:20:00,617.004,617.474,616.849,617.173,18760.0
2006-07-04 04:21:00,617.322,617.335,616.796,617.015,19940.0
2006-07-04 04:22:00,616.934,617.39,616.847,616.89,17380.0
2006-07-04 04:23:00,616.97,617.362,616.613,616.782,19400.0
2006-07-04 04:24:00,617.154,617.397,616.814,616.932,20480.0
2006-07-04 04:26:00,617.194,617.461,616.817,617.37,18660.0
2006-07-04 04:27:00,617.226,617.353,616.566,616.873,20150.0
2006-07-04 04:28:00,616.759,617.148,616.431,616.781,21090.0
2006-07-04 04:29:00,616.882,617.347,616.654,616.701,21980.0
2006-07-04 04:30:00,616.938,617.195,616.557,617.183,38560.0
2006-07-04 04:32:00,616.944,617.301,616.493,616.772,20840.0
2006-07-04 04:33:00,616.955,617.254,616.617,617.17,18670.0
2006-07-04 04:34:00,616.652,617.37,616.631,616.757,28640.0
2006-07-04 04:36:00,617.352,617.547,616.801,617.191,25060.0
2006-07-04 04:37:00,617.144,617.6,616.824,617.483,22820.0
2006-07-04 04:40:00,616.827,617.547,616.722,617.103,17840.0
2006-07-04 04:42:00,617.076,617.537,616.789,616.986,17140.0
2006-07-04 04:43:00,617.063,617.61,617.018,617.331,15750.0
2006-07-04 04:44:00,617.528,617.608,617.006,617.007,22300.0
2006-07-04 04:46:00,616.771,617.758,616.771,617.746,17720.0
2006-07-04 04:48:00,617.726,617.726,617.196,617.393,12150.0
2006-07-04 04:49:00,617.71,617.714,617.145,617.695,31680.0
2006-07-04 04:50:00,617.714,617.783,617.044,617.687,22270.0
2006-07-04 04:51:00,617.697,617.739,617.131,617.336,16230.0
2006-07-04 04:52:00,617.3,617.715,617.176,617.697,19690.0
2006-07-04 04:53:00,617.038,617.709,616.994,617.707,21220.0
2006-07-04 04:54:00,617.669,617.771,617.161,617.308,23220.0
2006-07-04 04:55:00,617.588,617.761,617.223,617.608,18340.0
2006-07-04 04:57:00,617.772,617.836,617.246,617.713,26330.0
2006-07-04 05:03:00,617.646,617.75,617.208,617.694,19110.0
2006-07-04 05:05:00,617.184,617.712,617.0,617.181,29310.0
2006-07-04 05:06:00,617.409,617.738,617.095,617.24,21790.0
2006-07-04 05:07:00,617.387,617.743,617.081,617.251,23790.0
2006-07-04 05:08:00,617.683,617.712,617.037,617.712,35460.0
2006-07-04 05:10:00,617.254,617.707,617.107,617.359,15210.0
2006-07-04 05:11:00,617.301,617.705,616.99,617.085,29080.0
2006-07-04 05:12:00,617.568,617.568,616.917,617.157,13720.0
2006-07-04 05:13:00,616.975,617.577,616.882,617.168,27130.0
2006-07-04 05:14:00,617.109,617.511,616.834,617.213,50890.0
2006-07-04 05:16:00,617.536,617.59,616.856,616.856,26480.0
2006-07-04 05:18:00,617.194,617.596,617.056,617.378,25170.0
2006-07-04 05:19:00,617.584,617.584,616.958,617.096,45010.0
2006-07-04 05:20:00,617.501,617.597,616.997,617.159,22020.0
2006-07-04 05:21:00,617.542,617.542,616.962,617.178,17040.0
2006-07-04 05:22:00,616.997,617.375,616.725,617.304,26230.0
2006-07-04 05:24:00,617.144,617.46,616.663,617.178,30860.0
2006-07-04 05:25:00,616.844,617.452,616.668,616.93,36770.0
2006-07-04 05:26:00,617.365,617.464,616.785,616.785,22170.0
2006-07-04 05:27:00,617.201,617.417,616.869,617.118,15970.0
2006-07-04 05:29:00,617.325,617.458,616.829,617.015,25920.0
2006-07-04 05:30:00,616.556,617.253,616.556,617.072,19590.0
2006-07-04 05:31:00,617.081,617.39,616.693,617.39,17880.0
2006-07-04 05:32:00,617.107,617.45,616.642,616.846,21840.0
2006-07-04 05:33:00,617.243,617.243,616.625,617.129,25400.0
2006-07-04 05:34:00,616.99,617.237,616.575,616.753,19660.0
2006-07-04 05:35:00,616.979,617.278,616.456,616.456,27380.0
2006-07-04 05:36:00,616.981,617.447,616.77,617.396,20180.0
2006-07-04 05:37:00,617.073,617.421,616.438,616.796,21040.0
2006-07-04 05:38:00,616.61,617.203,616.436,617.191,25950.0
2006-07-04 05:39:00,617.22,617.315,616.637,616.837,31350.0
2006-07-04 05:40:00,617.183,617.183,616.656,617.009,20880.0
2006-07-04 05:41:00,616.914,616.92,616.209,616.574,24930.0
2006-07-04 05:42:00,616.785,616.785,616.163,616.694,29650.0
2006-07-04 05:43:00,616.302,616.945,615.936,616.864,29810.0
2006-07-04 05:44:00,616.496,616.963,616.235,616.693,24480.0
2006-07-04 05:45:00,616.697,616.95,616.178,616.601,40090.0
2006-07-04 05:46:00,615.827,616.438,615.774,616.393,19720.0
2006-07-04 05:47:00,616.009,616.597,615.679,616.06,20300.0
2006-07-04 05:49:00,616.686,616.784,616.183,616.541,23350.0
2006-07-04 05:50:00,616.291,616.968,616.213,616.408,19850.0
2006-07-04 05:51:00,616.437,616.931,616.346,616.684,28520.0
2006-07-04 05:53:00,616.568,616.958,616.294,616.905,22440.0
2006-07-04 05:54:00,616.926,617.059,616.439,616.687,27940.0
2006-07-04 05:55:00,616.702,617.01,616.404,616.73,20170.0
2006-07-04 05:56:00,616.799,617.329,616.632,617.329,26560.0
2006-07-04 05:57:00,617.277,617.461,616.821,616.836,23570.0
2006-07-04 05:58:00,617.449,617.449,616.75,617.142,20530.0
2006-07-04 06:01:00,617.159,617.487,616.659,616.782,31710.0
2006-07-04 06:03:00,617.386,617.416,616.632,616.804,29300.0
2006-07-04 06:04:00,616.699,616.94,616.303,616.94,27130.0
2006-07-04 06:05:00,616.544,617.117,616.445,616.513,18750.0
2006-07-04 06:07:00,616.718,617.038,616.425,616.425,28530.0
2006-07-04 06:08:00,616.436,616.754,616.108,616.414,19560.0
2006-07-04 06:09:00,616.44,616.912,616.157,616.375,25980.0
2006-07-04 06:10:00,616.864,617.36,616.54,616.776,21660.0
2006-07-04 06:11:00,616.876,617.565,616.812,617.254,20630.0
2006-07-04 06:12:00,617.153,617.469,616.756,616.756,13300.0
2006-07-04 06:13:00,616.625,617.359,616.625,616.921,25760.0
2006-07-04 06:14:00,616.55,617.275,616.484,616.908,34490.0
2006-07-04 06:15:00,617.391,617.735,616.966,617.005,18090.0
2006-07-04 06:16:00,617.343,617.95,617.202,617.925,25770.0
2006-07-04 06:17:00,617.857,617.907,617.327,617.492,19640.0
2006-07-04 06:18:00,617.53,617.604,616.45,616.727,30560.0
2006-07-04 06:19:00,617.465,617.595,617.012,617.275,19120.0
2006-07-04 06:22:00,617.62,617.626,617.126,617.393,18100.0
2006-07-04 06:25:00,617.233,617.621,616.951,616.951,19210.0
2006-07-04 06:26:00,617.172,617.788,617.041,617.45,16860.0
2006-07-04 06:27:00,617.282,617.962,617.243,617.641,26010.0
2006-07-04 06:28:00,617.968,617.968,617.362,617.663,18300.0
2006-07-04 06:30:00,617.852,617.966,617.36,617.398,25570.0
2006-07-04 06:33:00,617.757,617.989,617.032,617.032,28340.0
2006-07-04 06:34:00,617.678,618.183,617.502,617.876,17340.0
2006-07-04 06:37:00,617.99,618.498,617.8,618.229,26260.0
2006-07-04 06:38:00,617.975,618.472,617.748,618.426,21780.0
2006-07-04 06:39:00,618.039,618.951,617.896,618.951,16350.0
2006-07-04 06:40:00,618.545,619.112,618.464,618.835,24100.0
2006-07-04 06:43:00,618.877,619.338,618.573,619.093,26260.0
2006-07-04 06:44:00,618.897,619.384,618.65,618.912,33770.0
2006-07-04 06:45:00,618.936,619.263,618.559,618.668,25280.0
2006-07-04 06:46:00,619.138,619.288,618.791,619.286,23740.0
2006-07-04 06:47:00,619.09,619.438,618.782,619.361,31460.0
2006-07-04 06:48:00,618.698,619.392,618.634,618.846,20960.0
2006-07-04 06:49:00,618.603,619.296,618.531,618.708,25940.0
2006-07-04 06:50:00,618.414,619.139,618.356,618.934,20790.0
2006-07-04 06:51:00,618.84,619.354,618.499,618.953,37900.0
2006-07-04 06:53:00,619.061,619.326,618.782,618.896,26070.0
2006-07-04 06:54:00,619.224,619.257,618.556,618.88,16950.0
2006-07-04 06:55:00,618.739,619.114,618.523,618.781,24260.0
2006-07-04 06:56:00,618.624,619.141,618.448,618.492,45630.0
2006-07-04 06:57:00,618.812,619.295,618.62,618.8,23410.0
2006-07-04 06:58:00,618.971,619.592,618.827,619.522,17180.0
2006-07-04 06:59:00,619.522,619.828,619.14,619.4,25210.0
2006-07-04 07:00:00,619.156,619.76,619.154,619.741,24170.0
2006-07-04 07:01:00,619.779,619.871,619.221,619.543,19960.0
2006-07-04 07:02:00,619.498,619.818,619.24,619.818,10590.0
2006-07-04 07:03:00,619.62,619.968,619.307,619.608,18000.0
2006-07-04 07:04:00,619.18,619.798,619.18,619.59,33040.0
2006-07-04 07:05:00,619.849,619.999,619.443,619.443,19140.0
2006-07-04 07:06:00,619.331,619.981,619.279,619.627,19090.0
2006-07-04 07:07:00,619.748,620.079,619.481,619.676,20970.0
2006-07-04 07:08:00,619.754,620.01,619.462,619.462,20300.0
2006-07-04 07:10:00,619.527,620.017,619.327,619.984,23150.0
2006-07-04 07:11:00,619.498,620.128,619.498,619.968,14600.0
2006-07-04 07:12:00,619.67,620.04,619.367,619.692,20580.0
2006-07-04 07:13:00,619.865,620.154,619.471,619.888,22210.0
2006-07-04 07:14:00,619.356,620.067,619.291,619.652,23630.0
2006-07-04 07:15:00,619.482,619.835,619.145,619.635,26310.0
2006-07-04 07:16:00,619.546,619.546,618.803,619.139,28770.0
2006-07-04 07:17:00,619.34,619.366,618.806,618.821,15610.0
2006-07-04 07:18:00,619.043,619.191,618.666,619.065,16970.0
2006-07-04 07:19:00,618.716,619.166,618.66,619.019,14210.0
2006-07-04 07:20:00,619.015,619.279,618.614,619.279,18220.0
2006-07-04 07:21:00,618.592,619.367,618.592,619.301,21480.0
2006-07-04 07:22:00,619.356,619.356,618.727,619.34,12650.0
2006-07-04 07:23:00,618.968,619.43,618.867,619.394,16460.0
2006-07-04 07:25:00,619.404,619.559,618.899,619.483,21260.0
2006-07-04 07:27:00,618.983,619.562,618.929,619.276,19280.0
2006-07-04 07:29:00,618.997,619.535,618.761,619.038,20360.0
2006-07-04 07:30:00,619.043,619.459,618.89,619.328,17650.0
2006-07-04 07:31:00,618.829,619.305,618.603,619.304,15700.0
2006-07-04 07:32:00,619.221,619.265,618.619,618.753,16310.0
2006-07-04 07:33:00,619.041,619.191,618.576,619.144,19150.0
2006-07-04 07:35:00,618.916,619.342,618.757,618.85,16320.0
2006-07-04 07:38:00,618.958,619.416,618.768,619.31,19030.0
2006-07-04 07:42:00,618.69,619.304,618.489,619.279,22870.0
2006-07-04 07:43:00,619.296,619.296,618.719,618.803,14460.0
2006-07-04 07:44:00,618.861,619.079,618.538,619.07,21690.0
2006-07-04 07:45:00,618.708,619.246,618.478,618.709,16240.0
2006-07-04 07:48:00,619.135,619.41,618.653,619.065,32140.0
2006-07-04 07:49:00,619.198,619.486,618.813,619.334,19920.0
2006-07-04 07:50:00,619.055,619.37,618.643,618.643,17340.0
2006-07-04 07:52:00,619.321,619.663,618.967,619.233,25370.0
2006-07-04 07:53:00,619.342,619.657,618.979,619.347,20550.0
2006-07-04 07:55:00,619.408,619.5,618.918,619.389,22140.0
2006-07-04 07:56:00,619.38,619.465,618.842,619.219,20810.0
2006-07-04 07:57:00,619.195,619.629,618.881,619.519,15550.0
2006-07-04 07:58:00,618.983,619.531,618.883,619.435,17250.0
2006-07-04 07:59:00,619.432,619.739,619.199,619.475,23490.0
2006-07-04 08:00:00,619.476,619.804,619.205,619.804,15610.0
2006-07-04 08:02:00,619.623,620.039,619.244,619.655,17740.0
2006-07-04 08:03:00,619.794,620.53,619.617,620.53,19380.0
2006-07-04 08:04:00,620.52,620.52,619.645,619.645,14996.0
2006-07-04 08:05:00,619.875,620.405,619.625,619.829,19070.0
2006-07-04 08:06:00,620.329,620.573,619.755,619.755,21420.0
2006-07-04 08:07:00,620.647,620.745,620.134,620.297,23210.0
2006-07-04 08:08:00,620.568,620.758,620.136,620.274,22710.0
2006-07-04 08:09:00,620.292,620.717,619.996,620.184,18105.0
2006-07-04 08:10:00,620.81,620.962,620.362,620.962,20000.0
2006-07-04 08:11:00,620.472,620.841,620.008,620.383,15080.0
2006-07-04 08:12:00,620.532,620.966,620.202,620.52,16480.0
2006-07-04 08:13:00,620.612,621.148,620.349,620.599,19030.0
2006-07-04 08:14:00,620.935,621.354,620.573,621.135,26760.0
2006-07-04 08:15:00,620.727,621.33,620.523,620.722,25080.0
2006-07-04 08:16:00,620.419,621.161,620.419,620.775,16560.0
2006-07-04 08:17:00,620.744,621.054,620.259,620.424,16320.0
2006-07-04 08:18:00,620.728,621.143,620.333,621.045,24230.0
2006-07-04 08:19:00,621.044,621.108,620.53,621.073,16750.0
2006-07-04 08:20:00,620.794,621.064,620.42,620.42,16100.0
2006-07-04 08:21:00,620.631,621.546,620.474,621.533,23370.0
2006-07-04 08:22:00,621.352,621.751,620.948,621.751,17820.0
2006-07-04 08:23:00,621.499,622.105,621.377,622.103,24900.0
2006-07-04 08:24:00,621.842,622.133,621.483,622.017,14220.0
2006-07-04 08:26:00,621.664,622.428,621.54,622.286,17150.0
2006-07-04 08:27:00,621.777,622.479,621.759,622.082,26650.0
2006-07-04 08:28:00,622.285,622.327,621.684,621.684,12379.0
2006-07-04 08:30:00,622.094,622.624,621.768,621.879,20440.0
2006-07-04 08:31:00,622.633,622.7,622.055,622.473,28810.0
2006-07-04 08:32:00,622.385,622.82,622.186,622.693,22167.0
2006-07-04 08:33:00,622.155,622.767,622.049,622.302,25062.0
2006-07-04 08:35:00,622.311,622.705,621.959,622.281,26230.0
2006-07-04 08:36:00,622.741,622.855,622.077,622.543,17020.0
2006-07-04 08:37:00,622.832,622.832,622.209,622.577,17250.0
2006-07-04 08:38:00,622.383,622.637,622.026,622.213,18270.0
2006-07-04 08:39:00,621.977,622.68,621.967,622.54,18720.0
2006-07-04 08:40:00,622.066,622.685,621.85,622.253,28500.0
2006-07-04 08:41:00,621.629,622.308,621.629,622.01,16120.0
2006-07-04 08:42:00,621.943,622.483,621.807,622.159,21930.0
2006-07-04 08:44:00,622.398,622.432,621.866,622.032,16640.0
2006-07-04 08:45:00,621.989,622.406,621.801,621.965,21710.0
2006-07-04 08:46:00,622.015,622.103,621.465,621.799,23860.0
2006-07-04 08:47:00,621.761,622.043,621.396,621.998,30490.0
2006-07-04 08:48:00,621.63,622.126,621.376,621.894,21350.0
2006-07-04 08:49:00,621.657,622.153,621.445,622.153,15540.0
2006-07-04 08:50:00,622.232,622.328,621.707,621.882,30030.0
2006-07-04 08:51:00,621.969,622.437,621.862,622.408,17490.0
2006-07-04 08:52:00,622.349,622.349,621.616,621.85,22820.0
2006-07-04 08:53:00,622.3,622.445,621.544,621.755,24090.0
2006-07-04 08:54:00,622.268,622.379,621.87,622.321,15690.0
2006-07-04 08:57:00,622.212,622.272,621.513,621.808,28670.0
2006-07-04 08:59:00,622.107,622.236,621.537,622.151,24600.0
2006-07-04 09:01:00,621.768,622.067,621.349,621.574,22370.0
2006-07-04 09:02:00,622.021,622.135,621.354,621.606,25960.0
2006-07-04 09:03:00,622.144,622.296,621.651,622.296,16180.0
2006-07-04 09:05:00,621.827,622.394,621.578,621.876,20360.0
2006-07-04 09:06:00,622.355,622.426,621.923,622.35,18060.0
2006-07-04 09:08:00,622.361,622.376,621.789,622.053,19560.0
2006-07-04 09:09:00,621.806,622.351,621.616,622.299,21310.0
2006-07-04 09:10:00,622.014,622.423,621.693,622.311,19710.0
2006-07-04 09:11:00,622.394,622.394,621.847,622.249,16380.0
2006-07-04 09:13:00,622.123,622.187,621.495,622.187,26130.0
2006-07-04 09:14:00,621.683,622.25,621.539,621.987,23280.0
2006-07-04 09:15:00,621.576,621.964,621.322,621.82,24840.0
2006-07-04 09:17:00,621.396,621.825,621.096,621.489,34910.0
2006-07-04 09:18:00,621.704,621.78,621.204,621.384,20240.0
2006-07-04 09:19:00,621.805,621.901,621.348,621.584,18650.0
2006-07-04 09:20:00,621.111,621.734,620.969,621.572,17570.0
2006-07-04 09:21:00,621.584,621.739,621.071,621.071,22250.0
2006-07-04 09:22:00,621.29,621.549,620.943,620.967,37430.0
2006-07-04 09:23:00,621.29,621.53,620.914,621.515,24300.0
2006-07-04 09:26:00,621.506,621.55,620.846,620.956,24090.0
2006-07-04 09:27:00,621.102,621.364,620.722,621.342,22960.0
2006-07-04 09:28:00,621.394,621.477,620.69,621.042,27910.0
2006-07-04 09:29:00,621.255,621.522,620.84,621.188,24340.0
2006-07-04 09:30:00,620.86,621.407,620.741,621.252,27610.0
2006-07-04 09:31:00,621.32,621.32,620.688,621.263,23320.0
2006-07-04 09:32:00,620.777,621.328,620.519,620.692,25160.0
2006-07-04 09:34:00,620.729,621.302,620.54,620.763,27480.0
2006-07-04 09:36:00,620.662,621.146,620.443,620.443,18000.0
2006-07-04 09:37:00,620.978,621.12,620.404,620.788,19890.0
2006-07-04 09:38:00,620.737,621.032,620.198,620.349,19490.0
2006-07-04 09:39:00,620.292,620.714,620.081,620.714,22810.0
2006-07-04 09:41:00,620.511,620.86,620.207,620.347,18670.0
2006-07-04 09:42:00,620.578,620.833,620.169,620.511,19200.0
2006-07-04 09:43:00,620.368,620.737,619.993,620.185,18780.0
2006-07-04 09:44:00,620.166,620.548,619.924,620.428,21200.0
2006-07-04 09:45:00,620.415,620.435,619.502,619.858,28580.0
2006-07-04 09:46:00,620.091,620.399,619.677,620.314,23220.0
2006-07-04 09:48:00,620.155,620.462,619.693,620.462,15180.0
2006-07-04 09:49:00,620.18,620.464,619.897,620.398,20450.0
2006-07-04 09:50:00,620.436,620.541,619.85,620.176,22020.0
2006-07-04 09:53:00,619.959,620.47,619.896,620.17,12820.0
2006-07-04 09:54:00,620.319,620.319,619.777,620.04,17140.0
2006-07-04 09:55:00,619.957,620.285,619.595,619.873,22700.0
2006-07-04 09:58:00,620.084,620.4,619.708,620.398,17170.0
2006-07-04 10:00:00,619.986,620.489,619.724,620.098,22500.0
2006-07-04 10:02:00,620.389,620.494,619.826,620.01,22530.0
2006-07-04 10:03:00,620.038,620.508,619.853,620.017,31450.0
2006-07-04 10:06:00,620.25,620.508,619.886,620.365,26440.0
2006-07-04 10:07:00,620.191,620.397,619.82,620.383,26370.0
2006-07-04 10:08:00,620.308,620.578,619.955,620.5,21310.0
2006-07-04 10:09:00,619.857,620.489,619.721,620.213,26080.0
2006-07-04 10:10:00,619.511,620.25,619.511,620.195,23730.0
2006-07-04 10:11:00,619.749,620.205,619.575,619.842,21850.0
2006-07-04 10:13:00,620.149,620.224,619.46,619.46,18670.0
2006-07-04 10:17:00,619.907,620.258,619.621,619.998,17430.0
2006-07-04 10:20:00,620.231,620.306,619.628,619.798,22870.0
2006-07-04 10:22:00,619.627,620.42,619.583,619.883,21740.0
2006-07-04 10:24:00,619.91,620.385,619.649,620.385,18350.0
2006-07-04 10:26:00,620.233,620.38,619.816,620.061,18290.0
2006-07-04 10:27:00,619.682,620.268,619.579,619.948,17620.0
2006-07-04 10:29:00,620.02,620.253,619.511,620.253,31850.0
2006-07-04 10:31:00,620.324,620.397,619.736,619.969,22760.0
2006-07-04 10:33:00,620.316,620.366,619.749,619.749,17890.0
2006-07-04 10:35:00,620.301,620.301,619.403,619.576,22360.0
2006-07-04 10:38:00,619.645,620.118,619.394,620.028,18350.0
2006-07-04 10:39:00,619.811,620.297,619.481,619.627,25840.0
2006-07-04 10:40:00,620.023,620.504,619.85,620.045,19540.0
2006-07-04 10:41:00,620.17,620.479,619.821,620.435,29120.0
2006-07-04 10:42:00,620.429,620.458,619.92,619.945,22120.0
2006-07-04 10:43:00,620.332,620.406,619.846,620.393,16410.0
2006-07-04 10:44:00,620.51,620.764,619.977,620.202,18450.0
2006-07-04 10:45:00,620.359,620.771,620.079,620.312,21830.0
2006-07-04 10:47:00,620.594,621.142,620.35,621.142,27730.0
2006-07-04 10:48:00,621.105,621.482,620.954,621.445,17020.0
2006-07-04 10:49:00,621.107,621.764,621.026,621.278,19540.0
2006-07-04 10:50:00,621.63,621.772,621.174,621.737,19570.0
2006-07-04 10:52:00,621.458,621.896,621.243,621.291,17140.0
2006-07-04 10:53:00,621.368,622.013,621.296,621.927,30420.0
2006-07-04 10:54:00,621.224,621.865,621.224,621.661,25340.0
2006-07-04 10:55:00,621.553,621.729,621.14,621.502,22010.0
2006-07-04 10:56:00,621.384,621.762,621.081,621.265,26090.0
2006-07-04 10:57:00,621.674,621.739,621.083,621.608,27130.0
2006-07-04 10:58:00,621.639,621.727,620.958,620.958,22950.0
2006-07-04 11:00:00,621.162,621.828,620.904,621.588,22980.0
2006-07-04 11:01:00,621.265,621.881,621.048,621.593,17340.0
2006-07-04 11:02:00,621.348,621.916,621.168,621.81,17970.0
2006-07-04 11:03:00,621.721,621.721,621.182,621.395,15630.0
2006-07-04 11:04:00,621.617,621.765,621.002,621.301,42900.0
2006-07-04 11:06:00,621.433,621.787,621.081,621.212,18280.0
2006-07-04 11:07:00,621.291,621.759,621.011,621.696,25420.0
2006-07-04 11:08:00,621.078,621.601,620.871,621.049,19110.0
2006-07-04 11:10:00,621.392,621.475,620.811,620.922,29470.0
2006-07-04 11:11:00,621.477,621.552,620.576,621.168,29690.0
2006-07-04 11:12:00,621.066,621.611,620.909,621.542,25790.0
2006-07-04 11:13:00,621.64,621.64,620.732,620.948,28830.0
2006-07-04 11:14:00,621.417,621.547,620.91,621.547,18490.0
2006-07-04 11:15:00,620.831,621.387,620.754,621.28,26800.0
2006-07-04 11:16:00,621.306,621.378,620.8,621.309,18170.0
2006-07-04 11:17:00,620.813,621.402,620.739,621.249,19800.0
2006-07-04 11:18:00,621.013,621.287,620.597,620.907,19460.0
2006-07-04 11:20:00,620.919,621.153,620.319,620.64,28560.0
2006-07-04 11:21:00,620.321,620.988,620.184,620.845,19950.0
2006-07-04 11:22:00,620.824,621.102,620.419,620.758,25310.0
2006-07-04 11:23:00,620.436,621.156,620.395,620.571,24000.0
2006-07-04 11:27:00,621.002,621.002,620.26,620.83,20410.0
2006-07-04 11:29:00,620.875,620.926,620.197,620.582,21280.0
2006-07-04 11:30:00,620.858,620.871,620.214,620.339,26940.0
2006-07-04 11:31:00,620.647,620.766,620.289,620.698,22210.0
2006-07-04 11:32:00,620.721,620.786,619.975,620.07,20520.0
2006-07-04 11:33:00,620.235,620.595,619.875,620.115,25440.0
2006-07-04 11:34:00,620.291,620.615,619.83,619.83,18170.0
2006-07-04 11:35:00,620.132,620.562,619.972,620.485,26770.0
2006-07-04 11:36:00,620.278,620.852,620.035,620.148,22780.0
2006-07-04 11:37:00,620.39,620.78,620.069,620.383,24350.0
2006-07-04 11:38:00,620.604,620.676,620.044,620.315,34960.0
2006-07-04 11:39:00,620.467,620.593,619.82,620.039,24390.0
2006-07-04 11:40:00,620.23,620.66,619.983,620.417,28680.0
2006-07-04 11:43:00,620.699,620.757,620.057,620.428,30940.0
2006-07-04 11:44:00,620.722,620.746,620.18,620.67,21120.0
2006-07-04 11:45:00,620.436,620.777,620.14,620.731,32660.0
2006-07-04 11:46:00,620.494,620.833,620.168,620.455,26230.0
2006-07-04 11:47:00,620.484,620.85,620.168,620.755,24030.0
2006-07-04 11:48:00,620.313,620.795,620.145,620.743,27830.0
2006-07-04 11:53:00,620.283,620.846,620.169,620.82,21030.0
2006-07-04 11:54:00,620.348,620.878,620.216,620.565,18440.0
2006-07-04 11:55:00,620.721,620.844,620.274,620.584,33670.0
2006-07-04 11:57:00,620.547,620.759,620.043,620.168,24720.0
2006-07-04 11:58:00,620.224,620.669,620.014,620.334,22500.0
2006-07-04 11:59:00,620.529,620.609,619.945,620.559,20240.0
2006-07-04 12:00:00,620.367,620.68,620.012,620.327,19180.0
2006-07-04 12:02:00,620.468,620.73,620.092,620.267,23110.0
2006-07-04 12:04:00,620.188,620.718,620.055,620.664,19630.0
2006-07-04 12:08:00,620.624,620.653,620.119,620.256,16000.0
2006-07-04 12:09:00,620.3,620.57,619.847,620.07,16200.0
2006-07-04 12:10:00,620.597,620.652,619.964,619.989,17420.0
2006-07-04 12:13:00,620.572,620.679,620.18,620.623,24890.0
2006-07-04 12:14:00,620.596,620.615,620.044,620.214,17970.0
2006-07-04 12:15:00,620.352,620.633,619.982,620.029,18080.0
2006-07-04 12:18:00,620.655,620.712,620.132,620.539,18420.0
2006-07-04 12:19:00,620.606,620.711,620.149,620.412,22130.0
2006-07-04 12:20:00,620.698,620.737,620.116,620.652,27350.0
2006-07-04 12:21:00,620.254,620.708,619.926,620.126,35260.0
2006-07-04 12:22:00,620.174,620.548,620.058,620.348,21670.0
2006-07-04 12:24:00,620.407,620.478,619.713,619.811,25380.0
2006-07-04 12:25:00,620.299,620.753,620.058,620.058,25760.0
2006-07-04 12:26:00,620.704,620.789,620.131,620.489,22140.0
2006-07-04 12:27:00,620.754,620.859,620.143,620.352,29020.0
2006-07-04 12:28:00,620.723,620.755,620.05,620.293,17200.0
2006-07-04 12:29:00,619.974,620.752,619.974,620.385,29060.0
2006-07-04 12:30:00,620.724,621.333,620.443,620.722,18150.0
2006-07-04 12:31:00,620.833,621.31,620.716,621.31,16420.0
2006-07-04 12:32:00,621.37,621.504,620.857,621.122,16860.0
2006-07-04 12:34:00,620.921,621.426,620.758,621.355,18200.0
2006-07-04 12:35:00,620.906,621.538,620.649,621.069,26560.0
2006-07-04 12:36:00,621.303,621.654,620.997,621.607,15760.0
2006-07-04 12:37:00,621.38,621.982,621.285,621.671,18310.0
2006-07-04 12:38:00,621.699,621.751,621.093,621.24,21840.0
2006-07-04 12:39:00,621.402,621.934,621.099,621.566,13850.0
2006-07-04 12:41:00,621.846,622.021,621.284,622.021,18730.0
2006-07-04 12:42:00,621.918,621.976,621.357,621.364,14430.0
2006-07-04 12:43:00,621.446,621.932,621.311,621.539,18690.0
2006-07-04 12:44:00,621.824,621.95,621.212,621.212,19350.0
2006-07-04 12:46:00,622.02,622.107,621.463,621.488,17980.0
2006-07-04 12:47:00,621.831,622.088,621.482,622.083,21710.0
2006-07-04 12:48:00,622.031,622.181,621.525,621.943,23700.0
2006-07-04 12:50:00,621.843,621.843,621.138,621.74,18440.0
2006-07-04 12:51:00,621.521,621.84,621.302,621.734,15390.0
2006-07-04 12:52:00,621.8,621.874,621.184,621.311,19230.0
2006-07-04 12:54:00,621.721,621.768,621.049,621.095,19550.0
2006-07-04 12:56:00,621.669,621.762,621.149,621.432,19720.0
2006-07-04 12:57:00,621.629,621.743,621.128,621.632,23930.0
2006-07-04 12:58:00,621.639,621.708,620.961,621.248,18390.0
2006-07-04 12:59:00,621.094,621.676,620.952,621.352,19440.0
2006-07-04 13:01:00,621.133,621.697,620.997,621.4,19190.0
2006-07-04 13:03:00,621.594,621.634,620.823,620.876,16880.0
2006-07-04 13:05:00,621.635,621.685,620.917,621.075,29450.0
2006-07-04 13:06:00,621.215,621.605,621.003,621.561,25550.0
2006-07-04 13:09:00,621.344,621.578,620.871,621.363,29970.0
2006-07-04 13:12:00,621.321,621.384,620.827,621.113,23170.0
2006-07-04 13:13:00,621.388,621.388,620.844,621.063,24440.0
2006-07-04 13:14:00,621.059,621.437,620.804,621.372,24160.0
2006-07-04 13:15:00,621.011,621.567,620.898,621.313,18930.0
2006-07-04 13:16:00,621.633,621.741,621.093,621.392,24010.0
2006-07-04 13:19:00,621.488,621.853,621.102,621.27,24930.0
2006-07-04 13:20:00,621.812,621.87,621.173,621.476,23800.0
2006-07-04 13:22:00,621.663,621.829,621.25,621.803,16030.0
2006-07-04 13:23:00,621.758,621.849,621.219,621.453,25040.0
2006-07-04 13:24:00,621.731,621.847,621.115,621.733,19680.0
2006-07-04 13:26:00,621.718,621.85,621.217,621.85,21140.0
2006-07-04 13:27:00,621.689,621.743,621.139,621.413,18910.0
2006-07-04 13:28:00,621.215,621.692,621.047,621.647,18640.0
2006-07-04 13:29:00,621.651,621.764,621.075,621.701,32420.0
2006-07-04 13:38:00,621.241,621.749,621.12,621.667,17130.0
2006-07-04 13:41:00,621.235,621.767,620.986,621.575,25970.0
2006-07-04 13:43:00,621.403,621.717,621.075,621.231,17500.0
2006-07-04 13:47:00,621.442,621.72,621.115,621.268,24010.0
2006-07-04 13:50:00,621.217,621.74,621.062,621.28,16580.0
2006-07-04 13:51:00,621.31,621.582,620.985,621.582,23440.0
2006-07-04 13:52:00,621.325,621.576,620.951,621.507,22290.0
2006-07-04 13:53:00,621.382,621.805,621.056,621.691,20920.0
2006-07-04 13:54:00,621.44,621.888,621.158,621.664,20330.0
2006-07-04 13:55:00,621.737,621.861,621.242,621.242,16820.0
2006-07-04 13:59:00,621.43,621.801,621.165,621.466,26710.0
2006-07-04 14:00:00,621.513,621.819,621.149,621.743,22940.0
2006-07-04 14:01:00,621.4,621.832,621.192,621.488,18460.0
2006-07-04 14:03:00,621.514,622.084,621.405,621.808,24540.0
2006-07-04 14:04:00,621.826,621.87,621.114,621.114,21700.0
2006-07-04 14:06:00,621.634,621.882,621.202,621.636,24500.0
2006-07-04 14:08:00,621.411,621.86,621.188,621.749,35820.0
2006-07-04 14:09:00,621.286,621.814,621.13,621.284,21460.0
2006-07-04 14:10:00,621.557,621.92,621.293,621.842,18700.0
2006-07-04 14:11:00,621.284,621.751,621.136,621.415,22680.0
2006-07-04 14:13:00,621.584,621.665,621.053,621.321,22370.0
2006-07-04 14:14:00,620.894,621.799,620.894,621.799,26350.0
2006-07-04 14:15:00,621.59,621.855,620.733,620.733,19940.0
2006-07-04 14:16:00,621.327,621.669,621.065,621.669,26360.0
2006-07-04 14:18:00,621.712,621.786,621.219,621.751,33320.0
2006-07-04 14:20:00,621.718,621.744,621.207,621.577,20040.0
2006-07-04 14:21:00,621.234,621.452,620.833,621.376,25190.0
2006-07-04 14:22:00,621.296,621.357,620.671,620.82,21030.0
2006-07-04 14:23:00,621.082,621.344,620.796,621.329,24120.0
2006-07-04 14:25:00,621.258,621.333,620.763,621.241,17410.0
2006-07-04 14:26:00,621.419,621.518,620.939,621.406,19690.0
2006-07-04 14:27:00,621.445,621.445,620.786,620.881,20020.0
2006-07-04 14:29:00,621.157,621.41,620.667,620.903,28830.0
2006-07-04 14:30:00,621.415,621.439,620.923,621.415,21480.0
2006-07-04 14:32:00,621.209,621.417,620.729,621.417,24810.0
2006-07-04 14:33:00,621.415,621.415,620.756,621.01,17780.0
2006-07-04 14:34:00,620.79,621.21,620.435,621.132,20840.0
2006-07-04 14:35:00,621.158,621.41,620.659,620.862,20140.0
2006-07-04 14:36:00,621.097,621.424,620.71,620.869,19740.0
2006-07-04 14:38:00,621.24,621.334,620.632,620.683,19120.0
2006-07-04 14:42:00,621.253,621.397,620.741,620.76,27440.0
2006-07-04 14:44:00,621.341,621.383,620.829,621.042,24310.0
2006-07-04 14:46:00,621.315,621.508,620.888,620.98,23590.0
2006-07-04 14:49:00,621.236,621.63,620.905,621.478,18730.0
2006-07-04 14:52:00,621.472,621.493,620.968,621.187,23160.0
2006-07-04 14:53:00,621.449,621.47,620.968,621.337,18300.0
2006-07-04 14:54:00,620.996,621.522,620.777,621.268,25990.0
2006-07-04 14:55:00,621.197,621.672,621.047,621.535,18950.0
2006-07-04 14:56:00,621.507,621.569,620.966,621.569,29510.0
2006-07-04 14:59:00,621.551,621.551,620.731,620.887,35200.0
2006-07-04 15:01:00,620.815,621.332,620.738,621.114,17250.0
2006-07-04 15:02:00,621.255,621.585,620.879,621.26,18900.0
2006-07-04 15:03:00,621.471,621.519,620.854,621.074,20170.0
2006-07-04 15:04:00,620.796,621.355,620.623,620.824,17760.0
2006-07-04 15:05:00,621.315,621.739,620.903,621.739,18250.0
2006-07-04 15:06:00,621.517,621.916,621.197,621.399,22940.0
2006-07-04 15:07:00,621.762,621.86,621.416,621.761,18860.0
2006-07-04 15:08:00,621.347,621.83,621.126,621.297,20130.0
2006-07-04 15:10:00,621.614,621.902,621.164,621.336,26270.0
2006-07-04 15:11:00,621.461,622.007,621.428,621.627,19140.0
2006-07-04 15:12:00,621.639,621.866,621.207,621.348,20710.0
2006-07-04 15:13:00,621.271,621.835,621.18,621.678,16300.0
2006-07-04 15:14:00,621.843,621.998,621.315,621.515,20240.0
2006-07-04 15:15:00,621.89,621.96,621.351,621.414,12890.0
2006-07-04 15:16:00,621.869,621.958,621.316,621.401,11440.0
2006-07-04 15:17:00,621.886,622.242,621.506,621.881,16280.0
2006-07-04 15:18:00,622.2,622.359,621.531,622.359,17660.0
2006-07-04 15:19:00,622.253,622.456,621.882,621.962,20930.0
2006-07-04 15:20:00,622.431,622.485,621.804,622.168,18820.0
2006-07-04 15:23:00,622.331,622.354,621.594,621.784,20470.0
2006-07-04 15:24:00,621.766,622.25,621.611,621.78,42470.0
2006-07-04 15:25:00,622.144,622.22,621.447,621.646,25020.0
2006-07-04 15:27:00,622.032,622.412,621.601,622.311,20540.0
2006-07-04 15:28:00,621.941,622.574,621.886,622.195,21400.0
2006-07-04 15:29:00,622.236,622.554,621.924,622.412,21050.0
2006-07-04 15:32:00,621.9,622.43,621.778,622.03,21800.0
2006-07-04 15:33:00,622.038,622.324,621.484,621.686,21320.0
2006-07-04 15:35:00,621.805,622.238,621.548,621.702,22330.0
2006-07-04 15:37:00,622.138,622.138,621.484,621.867,21390.0
2006-07-04 15:38:00,621.82,621.82,621.181,621.631,16010.0
2006-07-04 15:39:00,621.219,621.885,621.04,621.885,21190.0
2006-07-04 15:40:00,621.729,621.739,621.127,621.184,15310.0
2006-07-04 15:41:00,621.357,621.629,621.05,621.582,15630.0
2006-07-04 15:43:00,621.327,621.785,621.327,621.732,15010.0
2006-07-04 15:44:00,621.627,621.761,621.137,621.501,20460.0
2006-07-04 15:45:00,621.502,621.69,621.023,621.107,20710.0
2006-07-04 15:47:00,621.681,621.681,620.97,621.257,18770.0
2006-07-04 15:48:00,621.513,621.578,620.975,621.083,16900.0
2006-07-04 15:49:00,621.186,621.519,620.969,621.09,14630.0
2006-07-04 15:50:00,621.121,621.603,620.843,621.287,20590.0
2006-07-04 15:52:00,621.181,621.69,621.06,621.37,15320.0
2006-07-04 15:54:00,621.027,621.742,620.845,621.419,17310.0
2006-07-04 15:58:00,621.634,621.816,621.138,621.138,21350.0
2006-07-04 15:59:00,621.239,621.731,621.016,621.368,31820.0
2006-07-04 16:00:00,620.796,621.571,620.796,621.17,18050.0
2006-07-04 16:01:00,621.125,621.503,620.751,621.461,13320.0
2006-07-04 16:02:00,621.019,621.556,621.0,621.412,25890.0
2006-07-04 16:03:00,621.134,621.619,620.801,621.439,18610.0
2006-07-04 16:04:00,621.165,621.51,620.795,621.421,23140.0
2006-07-04 16:05:00,621.437,621.448,620.91,620.91,20070.0
2006-07-04 16:06:00,621.23,621.323,620.756,621.202,12650.0
2006-07-04 16:07:00,621.25,621.305,620.649,620.856,17310.0
2006-07-04 16:10:00,621.245,621.252,620.737,621.111,19660.0
2006-07-04 16:11:00,621.344,621.344,620.62,621.016,20180.0
2006-07-04 16:15:00,620.819,621.389,620.669,621.265,21440.0
2006-07-04 16:16:00,621.226,621.282,620.662,620.961,16300.0
2006-07-04 16:23:00,620.507,621.387,620.507,621.112,19260.0
2006-07-04 16:27:00,620.916,621.339,620.695,621.135,15040.0
2006-07-04 16:31:00,621.276,621.509,620.782,621.451,14440.0
2006-07-04 16:32:00,621.387,621.488,620.897,621.415,14410.0
2006-07-04 16:34:00,621.215,621.523,620.856,621.004,16670.0
2006-07-04 16:36:00,621.009,621.539,621.001,621.414,14380.0
2006-07-04 16:38:00,621.453,621.497,620.904,621.453,14580.0
2006-07-04 16:39:00,621.272,621.55,620.926,621.406,14240.0
2006-07-04 16:40:00,621.037,621.566,620.829,621.421,14670.0
2006-07-04 16:45:00,621.484,621.544,620.69,620.924,22810.0
2006-07-04 16:49:00,621.552,621.552,620.834,621.018,18440.0
2006-07-04 16:51:00,621.263,621.549,621.024,621.476,20550.0
2006-07-04 16:53:00,621.412,621.506,620.836,621.067,16690.0
2006-07-04 17:03:00,621.441,621.493,620.848,621.39,22010.0
2006-07-04 17:05:00,621.375,621.506,620.828,621.506,19300.0
2006-07-04 17:09:00,621.427,621.561,620.912,621.106,14470.0
2006-07-04 17:13:00,621.254,621.55,620.995,621.524,17630.0
2006-07-04 17:15:00,621.492,621.537,620.754,620.938,14420.0
2006-07-04 17:17:00,621.378,621.397,620.765,621.291,17310.0
2006-07-04 17:20:00,621.118,621.386,620.739,621.286,15950.0
2006-07-04 17:21:00,621.052,621.324,620.655,620.911,14100.0
2006-07-04 17:23:00,621.249,621.377,620.629,621.279,19350.0
2006-07-04 17:24:00,621.09,621.384,620.842,621.049,11860.0
2006-07-04 17:25:00,620.885,621.345,620.682,621.341,22690.0
2006-07-04 17:27:00,620.819,621.517,620.722,621.225,21750.0
2006-07-04 17:30:00,621.229,621.3,620.745,621.25,15810.0
2006-07-04 17:33:00,621.28,621.349,620.803,621.339,20120.0
2006-07-04 17:34:00,620.905,621.314,620.604,620.888,15150.0
2006-07-04 17:35:00,621.283,621.327,620.628,620.987,15430.0
2006-07-04 17:37:00,620.852,621.289,620.575,621.263,19350.0
2006-07-04 17:40:00,621.016,621.367,620.661,620.996,28220.0
2006-07-04 17:42:00,621.276,621.298,620.755,621.23,18040.0
2006-07-04 17:43:00,620.739,621.24,620.498,621.215,14510.0
2006-07-04 17:50:00,620.873,621.288,620.718,621.288,13210.0
2006-07-04 17:56:00,621.043,621.28,620.651,621.224,15720.0
2006-07-04 17:59:00,621.235,621.381,620.597,620.787,16240.0
2006-07-04 18:01:00,621.271,621.317,620.609,620.913,19018.0
2006-07-04 18:04:00,621.27,621.292,620.574,620.987,14060.0
2006-07-04 18:08:00,621.005,621.289,620.649,621.282,18760.0
2006-07-04 18:09:00,621.087,621.313,620.772,621.224,16880.0
2006-07-04 18:11:00,621.062,621.263,620.636,620.805,16251.0
2006-07-04 18:13:00,621.346,621.46,620.86,621.138,9960.0
2006-07-04 18:19:00,621.362,621.449,620.686,620.935,12790.0
2006-07-04 18:20:00,620.892,621.353,620.676,620.989,11220.0
2006-07-04 18:21:00,621.109,621.402,620.661,621.002,12170.0
2006-07-04 18:24:00,621.13,621.441,620.742,620.939,15020.0
2006-07-04 18:26:00,620.848,621.407,620.836,621.138,13298.0
2006-07-04 18:29:00,621.399,621.399,620.794,621.164,12290.0
2006-07-04 18:36:00,621.322,621.446,620.77,621.049,15420.0
2006-07-04 18:37:00,621.096,621.439,620.813,621.366,16460.0
2006-07-04 18:38:00,621.316,621.392,620.839,621.371,15186.0
2006-07-04 18:45:00,621.291,621.403,620.888,621.353,11570.0
2006-07-04 18:51:00,621.389,621.451,620.745,621.451,12110.0
2006-07-04 18:52:00,621.203,621.451,620.832,621.319,14970.0
2006-07-04 18:54:00,620.96,621.451,620.753,621.331,17120.0
2006-07-04 19:02:00,621.387,621.396,620.706,621.01,24270.0
2006-07-04 19:04:00,621.365,621.445,620.854,621.351,19440.0
2006-07-04 19:05:00,621.043,621.399,620.773,621.212,12140.0
2006-07-04 19:06:00,621.296,621.401,620.815,621.155,17810.0
2006-07-04 19:07:00,621.194,621.404,620.893,621.325,12940.0
2006-07-04 19:08:00,621.035,621.469,620.948,621.403,15530.0
2006-07-04 19:09:00,620.955,621.397,620.824,621.012,18940.0
2006-07-04 19:11:00,621.292,621.387,620.723,621.387,15480.0
2006-07-04 19:12:00,621.4,621.44,620.821,621.053,14854.0
2006-07-04 19:20:00,621.38,621.404,620.788,620.823,16140.0
2006-07-04 19:21:00,621.407,621.439,620.866,620.987,15970.0
2006-07-04 19:24:00,621.045,621.454,620.794,621.397,15310.0
2006-07-04 19:27:00,621.325,621.452,620.907,621.202,18520.0
2006-07-04 19:31:00,621.1,621.399,620.759,620.764,11810.0
2006-07-04 19:36:00,621.394,621.489,620.875,621.044,18590.0
2006-07-04 19:37:00,621.307,621.467,620.907,621.386,17590.0
2006-07-04 19:39:00,620.936,621.411,620.814,621.411,12810.0
2006-07-04 19:41:00,621.128,621.445,620.754,621.181,22964.0
2006-07-04 19:43:00,620.863,621.384,620.757,621.37,18482.0
2006-07-04 19:47:00,620.869,621.448,620.727,621.286,15840.0
2006-07-04 19:50:00,621.286,621.397,620.828,621.025,17560.0
2006-07-04 19:52:00,620.926,621.432,620.854,621.4,10900.0
2006-07-04 19:58:00,621.293,621.395,620.831,621.302,15537.0
2006-07-04 20:00:00,620.608,621.434,620.608,621.218,15340.0
2006-07-04 20:01:00,621.108,621.388,620.756,621.318,12410.0
2006-07-04 20:03:00,621.404,621.404,620.795,620.955,18570.0
2006-07-04 20:04:00,620.964,621.37,620.763,620.856,11190.0
2006-07-04 20:06:00,621.117,621.438,620.643,620.899,15840.0
2006-07-04 20:07:00,620.986,621.39,620.758,621.313,16350.0
2006-07-04 20:08:00,621.147,621.429,620.728,620.748,13640.0
2006-07-04 20:09:00,621.3,621.431,620.749,621.141,14810.0
2006-07-04 20:10:00,620.663,621.41,620.597,621.404,25240.0
2006-07-04 20:11:00,621.011,621.431,620.784,621.133,22910.0
2006-07-04 20:12:00,620.97,621.35,620.798,621.199,16220.0
2006-07-04 20:14:00,620.966,621.415,620.748,620.807,14020.0
2006-07-04 20:20:00,621.378,621.405,620.825,620.98,17570.0
2006-07-04 20:22:00,621.33,621.387,620.802,621.017,20060.0
2006-07-04 20:23:00,621.084,621.44,620.795,621.412,17220.0
2006-07-04 20:24:00,620.654,621.407,620.642,621.295,28090.0
2006-07-04 20:30:00,621.489,621.489,620.758,620.924,12520.0
2006-07-04 20:33:00,621.004,621.381,620.667,620.667,17032.0
2006-07-04 20:34:00,620.961,621.368,620.646,621.166,28270.0
2006-07-04 20:35:00,620.761,621.407,620.698,620.983,16130.0
2006-07-04 20:36:00,621.286,621.409,620.786,620.842,17170.0
2006-07-04 20:39:00,620.875,621.38,620.804,621.022,14220.0
2006-07-04 20:41:00,620.726,621.43,620.72,621.081,12132.0
2006-07-04 20:46:00,621.339,621.402,620.817,620.855,17410.0
2006-07-04 20:51:00,620.86,621.407,620.752,620.991,13170.0
2006-07-04 20:55:00,621.108,621.413,620.789,620.844,17850.0
2006-07-04 20:59:00,621.397,621.397,620.784,621.132,12430.0
2006-07-04 21:01:00,620.91,621.43,620.756,621.394,16760.0
2006-07-04 21:04:00,620.955,621.396,620.733,620.989,18990.0
2006-07-04 21:08:00,621.374,621.454,620.825,621.077,21360.0
2006-07-04 21:09:00,620.936,621.43,620.759,621.093,29860.0
2006-07-04 21:11:00,620.919,621.414,620.863,621.385,15390.0
2006-07-04 21:12:00,621.356,621.416,620.801,621.334,18060.0
2006-07-04 21:14:00,620.997,621.411,620.734,620.815,17670.0
2006-07-04 21:16:00,621.117,621.491,620.833,620.963,16040.0
2006-07-04 21:17:00,621.161,621.441,620.805,621.414,17530.0
2006-07-04 21:20:00,620.941,621.464,620.757,621.341,25980.0
2006-07-04 21:21:00,621.06,621.409,620.788,620.788,20810.0
2006-07-04 21:23:00,621.142,621.401,620.711,621.036,19958.0
2006-07-04 21:27:00,620.899,621.436,620.732,621.344,24250.0
2006-07-04 21:28:00,621.393,621.397,620.741,621.396,28470.0
2006-07-04 21:31:00,621.079,621.522,620.817,621.212,18860.0
2006-07-04 21:32:00,621.383,621.402,620.747,621.081,22610.0
2006-07-04 21:33:00,621.079,621.385,620.723,620.98,21980.0
2006-07-04 21:34:00,620.966,621.412,620.873,621.081,22990.0
2006-07-04 21:36:00,621.003,621.45,620.791,620.991,19680.0
2006-07-04 21:37:00,620.874,621.443,620.682,621.06,38150.0
2006-07-04 21:43:00,620.995,621.407,620.837,621.389,18980.0
2006-07-04 21:45:00,620.781,621.455,620.597,620.888,23350.0
2006-07-04 21:49:00,621.06,621.382,620.664,621.337,19690.0
2006-07-04 21:50:00,621.28,621.413,620.766,620.981,22680.0
2006-07-04 21:52:00,620.935,621.431,620.935,621.41,12860.0
2006-07-04 21:53:00,621.121,621.409,620.768,621.34,18560.0
2006-07-04 21:55:00,621.323,621.442,620.913,621.199,16740.0
2006-07-04 21:57:00,621.14,621.497,620.82,621.375,22650.0
2006-07-04 22:06:00,621.125,621.362,620.786,620.975,13500.0
2006-07-04 22:10:00,621.319,621.498,620.981,621.416,20680.0
2006-07-04 22:11:00,621.32,621.42,620.709,620.935,27790.0
2006-07-04 22:13:00,621.38,621.396,620.845,621.108,24310.0
2006-07-04 22:14:00,620.95,621.402,620.696,621.402,14070.0
2006-07-04 22:16:00,620.991,621.394,620.773,621.301,20170.0
2006-07-04 22:18:00,621.368,621.368,620.74,620.769,12730.0
2006-07-04 22:23:00,621.368,621.429,620.806,621.35,15630.0
2006-07-04 22:25:00,621.164,621.432,620.824,620.952,14370.0
2006-07-04 22:26:00,621.313,621.442,620.8,620.84,23620.0
2006-07-04 22:31:00,620.998,621.445,620.722,620.824,31860.0
2006-07-04 22:32:00,620.973,621.465,620.946,621.175,13450.0
2006-07-04 22:33:00,620.991,621.482,620.742,621.221,15670.0
2006-07-04 22:34:00,621.001,621.439,620.842,620.977,22860.0
2006-07-04 22:36:00,621.342,621.458,620.826,620.938,13150.0
2006-07-04 22:48:00,620.896,621.425,620.777,621.214,14110.0
2006-07-04 22:49:00,620.964,621.463,620.558,620.862,20370.0
2006-07-04 23:03:00,621.204,621.404,620.814,620.85,15720.0
2006-07-04 23:04:00,620.995,621.44,620.714,621.064,19320.0
2006-07-04 23:09:00,620.794,621.416,620.77,621.34,12120.0
2006-07-04 23:11:00,621.17,621.456,620.777,621.127,14800.0
2006-07-04 23:15:00,620.975,621.367,620.827,621.285,16510.0
2006-07-04 23:21:00,621.039,621.398,620.79,621.125,18060.0
2006-07-04 23:23:00,621.036,621.421,620.749,621.18,18150.0
2006-07-04 23:24:00,621.164,621.4,620.788,621.074,12630.0
2006-07-04 23:27:00,621.119,621.387,620.743,621.313,16990.0
2006-07-04 23:29:00,621.366,621.457,620.801,621.11,21290.0
2006-07-04 23:31:00,621.3,621.374,620.867,621.157,14460.0
2006-07-04 23:33:00,621.333,621.409,620.986,621.033,13460.0
2006-07-04 23:34:00,621.359,621.451,620.748,621.385,20600.0
2006-07-04 23:38:00,621.377,621.428,620.774,621.312,20170.0
2006-07-04 23:40:00,621.159,621.403,620.709,621.072,21950.0
2006-07-04 23:41:00,621.15,621.433,620.759,621.078,17890.0
2006-07-04 23:45:00,621.293,621.392,620.893,621.325,16860.0
2006-07-04 23:48:00,621.093,621.454,620.906,621.169,23220.0
2006-07-04 23:51:00,621.012,621.414,620.73,621.207,29250.0
2006-07-04 23:52:00,621.133,621.494,620.797,621.126,19120.0
2006-07-04 23:58:00,621.362,621.438,620.863,621.362,19570.0
2006-07-04 23:59:00,621.371,621.472,620.756,620.99,23070.0
2006-07-05 00:02:00,621.371,621.475,620.825,621.375,27240.0
2006-07-05 00:03:00,620.933,621.382,620.8,621.366,13759.0
2006-07-05 00:16:00,621.362,621.476,620.909,621.365,21480.0
2006-07-05 00:19:00,621.052,621.412,620.713,620.931,21380.0
2006-07-05 00:20:00,621.382,621.398,620.801,621.063,15600.0
2006-07-05 00:26:00,621.162,621.48,620.905,621.351,16030.0
2006-07-05 00:28:00,621.157,621.508,620.788,621.35,22410.0
2006-07-05 00:29:00,621.202,621.581,620.977,621.316,18570.0
2006-07-05 00:31:00,621.135,621.754,620.995,621.693,18430.0
2006-07-05 00:33:00,621.168,621.729,620.962,621.729,12890.0
2006-07-05 00:34:00,621.073,621.849,621.073,621.707,19890.0
2006-07-05 00:36:00,621.387,621.997,621.301,621.575,18260.0
2006-07-05 00:37:00,621.996,622.228,621.648,621.764,14670.0
2006-07-05 00:39:00,621.763,622.414,621.707,622.301,20680.0
2006-07-05 00:42:00,622.094,622.444,621.771,622.39,14642.0
2006-07-05 00:43:00,622.45,622.45,621.727,622.345,16670.0
2006-07-05 00:44:00,622.346,622.445,621.886,622.347,19140.0
2006-07-05 00:50:00,622.161,622.382,621.853,622.073,13230.0
2006-07-05 00:57:00,622.113,622.363,621.686,622.071,17330.0
2006-07-05 01:00:00,621.813,622.041,621.393,622.029,17560.0
2006-07-05 01:01:00,621.585,622.348,621.584,622.333,16290.0
2006-07-05 01:10:00,622.367,622.41,621.914,622.38,17158.0
2006-07-05 01:12:00,622.393,622.431,621.78,622.327,29030.0
2006-07-05 01:16:00,622.124,622.931,621.86,622.931,19410.0
2006-07-05 01:17:00,622.434,623.106,622.4,623.032,23400.0
2006-07-05 01:18:00,623.023,623.353,622.625,623.353,19100.0
2006-07-05 01:19:00,623.023,623.591,622.905,623.352,15190.0
2006-07-05 01:20:00,623.606,623.829,623.075,623.31,11970.0
2006-07-05 01:21:00,623.302,623.907,623.297,623.617,12890.0
2006-07-05 01:22:00,623.863,624.138,623.437,624.138,15410.0
2006-07-05 01:23:00,623.805,624.365,623.636,624.365,18990.0
2006-07-05 01:24:00,624.371,624.921,623.921,624.921,26440.0
2006-07-05 01:25:00,624.422,625.236,624.397,625.002,16510.0
2006-07-05 01:26:00,625.29,625.722,624.887,625.722,15740.0
2006-07-05 01:27:00,625.683,626.013,625.254,626.013,16450.0
2006-07-05 01:28:00,625.985,626.039,625.504,625.989,19035.0
2006-07-05 01:29:00,626.03,626.091,625.67,625.866,18820.0
2006-07-05 01:30:00,625.959,626.149,625.377,625.567,18970.0
2006-07-05 01:31:00,625.941,626.006,625.229,625.5,25620.0
2006-07-05 01:32:00,625.853,625.853,625.08,625.363,11010.0
2006-07-05 01:33:00,625.799,626.162,625.433,626.124,23000.0
2006-07-05 01:34:00,625.795,626.444,625.689,626.124,14350.0
2006-07-05 01:35:00,626.552,626.962,626.174,626.796,16890.0
2006-07-05 01:36:00,626.373,626.949,626.372,626.801,17110.0
2006-07-05 01:37:00,626.805,626.918,626.427,626.752,22450.0
2006-07-05 01:38:00,626.818,627.08,626.441,626.683,28370.0
2006-07-05 01:39:00,626.859,626.903,626.257,626.824,24830.0
2006-07-05 01:40:00,626.741,626.766,626.056,626.443,23690.0
2006-07-05 01:41:00,626.147,626.437,625.702,626.437,22400.0
2006-07-05 01:42:00,626.365,626.497,625.868,625.998,19370.0
2006-07-05 01:43:00,625.976,626.236,625.502,625.502,18600.0
2006-07-05 01:44:00,626.084,626.276,625.681,625.975,17510.0
2006-07-05 01:45:00,626.345,626.775,625.943,626.775,23310.0
2006-07-05 01:46:00,626.693,626.994,626.382,626.732,29250.0
2006-07-05 01:47:00,626.621,627.052,626.37,626.757,27050.0
2006-07-05 01:48:00,626.882,627.2,626.516,627.151,17690.0
2006-07-05 01:49:00,627.183,627.288,626.376,627.047,31960.0
2006-07-05 01:50:00,627.01,627.338,626.635,627.28,24660.0
2006-07-05 01:51:00,626.96,627.692,626.824,627.044,21060.0
2006-07-05 01:52:00,627.472,627.918,627.242,627.465,21560.0
2006-07-05 01:53:00,627.792,628.42,627.532,627.831,21240.0
2006-07-05 01:54:00,628.436,628.436,627.714,628.026,20870.0
2006-07-05 01:55:00,628.294,628.33,627.711,628.136,26040.0
2006-07-05 01:56:00,628.099,628.274,627.61,628.24,22340.0
2006-07-05 01:57:00,628.196,628.297,627.707,628.162,23080.0
2006-07-05 01:58:00,627.516,628.135,627.339,627.807,21690.0
2006-07-05 01:59:00,628.287,628.54,627.68,627.905,25390.0
2006-07-05 02:00:00,629.002,629.255,628.578,629.026,14940.0
2006-07-05 02:01:00,628.635,629.071,628.149,628.641,21190.0
2006-07-05 02:02:00,628.586,629.897,628.542,629.729,16740.0
2006-07-05 02:03:00,629.631,629.631,628.484,628.874,22050.0
2006-07-05 02:04:00,628.762,628.762,627.898,628.669,31000.0
2006-07-05 02:05:00,628.082,628.658,627.91,628.328,15730.0
2006-07-05 02:06:00,628.162,628.737,628.031,628.255,21530.0
2006-07-05 02:07:00,628.558,629.063,628.268,628.808,17020.0
2006-07-05 02:08:00,629.124,629.182,628.553,629.037,19160.0
2006-07-05 02:09:00,628.451,629.102,628.303,628.908,24290.0
2006-07-05 02:10:00,628.975,629.125,628.366,628.866,19730.0
2006-07-05 02:11:00,628.933,629.493,628.684,629.176,22210.0
2006-07-05 02:12:00,629.208,629.347,628.707,629.21,23250.0
2006-07-05 02:13:00,628.939,629.275,628.579,629.006,23550.0
2006-07-05 02:14:00,629.306,629.306,628.657,629.225,22930.0
2006-07-05 02:15:00,629.171,629.224,628.723,629.075,16790.0
2006-07-05 02:16:00,628.829,629.115,628.44,628.44,12890.0
2006-07-05 02:17:00,628.921,629.281,628.665,629.154,19220.0
2006-07-05 02:18:00,628.93,629.232,628.605,628.992,18440.0
2006-07-05 02:19:00,628.855,628.896,628.253,628.447,23630.0
2006-07-05 02:20:00,628.479,628.78,627.931,628.163,23030.0
2006-07-05 02:21:00,627.699,628.393,627.502,627.837,25310.0
2006-07-05 02:22:00,627.523,627.978,627.278,627.707,18820.0
2006-07-05 02:23:00,627.642,627.682,626.686,626.849,20040.0
2006-07-05 02:24:00,626.939,626.939,625.836,625.943,19280.0
2006-07-05 02:25:00,625.6,626.12,625.443,625.657,14220.0
2006-07-05 02:26:00,625.674,625.943,625.274,625.451,20550.0
2006-07-05 02:27:00,625.396,625.979,625.124,625.979,19370.0
2006-07-05 02:28:00,625.881,626.449,625.551,626.449,13400.0
2006-07-05 02:29:00,626.19,626.719,625.886,626.124,25610.0
2006-07-05 02:30:00,626.405,627.137,626.107,627.137,17640.0
2006-07-05 02:31:00,627.112,627.176,626.66,627.033,17810.0
2006-07-05 02:32:00,626.718,627.197,626.334,627.053,18560.0
2006-07-05 02:33:00,627.109,627.221,626.623,626.91,14270.0
2006-07-05 02:34:00,627.089,627.214,626.622,626.798,15340.0
2006-07-05 02:35:00,627.076,627.227,626.605,627.034,21760.0
2006-07-05 02:36:00,627.0,627.0,626.361,626.554,17770.0
2006-07-05 02:37:00,626.745,626.752,626.152,626.443,16520.0
2006-07-05 02:38:00,626.251,626.74,626.067,626.659,16100.0
2006-07-05 02:39:00,626.374,627.002,626.001,627.002,19370.0
2006-07-05 02:40:00,626.816,627.108,626.426,626.522,12810.0
2006-07-05 02:41:00,626.763,627.279,626.491,626.631,15670.0
2006-07-05 02:42:00,627.15,627.574,626.829,627.327,15440.0
2006-07-05 02:43:00,627.29,628.063,627.29,628.063,22750.0
2006-07-05 02:44:00,628.174,628.342,627.549,627.957,15350.0
2006-07-05 02:45:00,627.815,628.367,627.578,627.578,27070.0
2006-07-05 02:46:00,627.877,628.444,627.827,628.149,14890.0
2006-07-05 02:47:00,628.314,628.674,627.949,628.674,17370.0
2006-07-05 02:48:00,628.682,628.776,628.147,628.642,22560.0
2006-07-05 02:49:00,628.02,628.658,627.938,628.141,21560.0
2006-07-05 02:50:00,628.591,628.724,627.884,628.431,19030.0
2006-07-05 02:51:00,628.818,628.867,628.237,628.602,16360.0
2006-07-05 02:52:00,628.369,628.653,627.978,628.23,13510.0
2006-07-05 02:53:00,628.394,628.791,628.115,628.343,12870.0
2006-07-05 02:54:00,628.475,628.854,628.157,628.811,35180.0
2006-07-05 02:55:00,628.456,629.54,628.456,629.188,28330.0
2006-07-05 02:56:00,629.212,629.536,628.936,629.055,14940.0
2006-07-05 02:57:00,629.17,629.46,628.817,629.439,16250.0
2006-07-05 02:58:00,628.995,629.603,628.929,629.087,23550.0
2006-07-05 02:59:00,629.591,629.591,628.733,628.733,17870.0
2006-07-05 03:00:00,629.024,629.359,628.603,629.25,21810.0
2006-07-05 03:01:00,628.729,629.294,628.716,629.285,15290.0
2006-07-05 03:02:00,629.364,629.376,628.786,629.376,14310.0
2006-07-05 03:03:00,629.004,629.744,628.989,629.562,18660.0
2006-07-05 03:04:00,629.262,629.911,629.19,629.19,16599.0
2006-07-05 03:05:00,629.413,629.832,629.181,629.502,16830.0
2006-07-05 03:06:00,629.269,629.857,629.269,629.506,18290.0
2006-07-05 03:07:00,629.48,629.901,629.175,629.299,11740.0
2006-07-05 03:08:00,629.428,629.766,628.708,628.909,11500.0
2006-07-05 03:09:00,628.688,629.482,628.688,628.957,17920.0
2006-07-05 03:10:00,628.912,629.063,628.413,628.422,12790.0
2006-07-05 03:11:00,628.774,629.287,628.492,629.287,10700.0
2006-07-05 03:12:00,628.781,629.343,628.537,629.207,15340.0
2006-07-05 03:13:00,629.204,629.492,628.725,629.164,10620.0
2006-07-05 03:14:00,629.466,629.474,628.872,629.125,16060.0
2006-07-05 03:15:00,629.182,629.475,628.846,629.443,16160.0
2006-07-05 03:16:00,629.227,629.519,628.872,629.352,16810.0
2006-07-05 03:17:00,628.759,629.244,628.595,628.759,15010.0
2006-07-05 03:18:00,628.622,628.975,628.376,628.612,12300.0
2006-07-05 03:19:00,628.785,628.881,628.188,628.765,17750.0
2006-07-05 03:20:00,628.769,629.263,628.466,629.092,12980.0
2006-07-05 03:21:00,628.579,629.15,628.358,628.429,18110.0
2006-07-05 03:22:00,628.875,629.222,628.547,628.823,17600.0
2006-07-05 03:23:00,629.05,629.342,628.73,629.224,16680.0
2006-07-05 03:24:00,629.095,629.095,628.318,628.787,27910.0
2006-07-05 03:25:00,629.002,629.226,628.471,628.932,16700.0
2006-07-05 03:26:00,628.828,629.34,628.668,628.718,14098.0
2006-07-05 03:27:00,629.241,629.464,628.84,629.217,11550.0
2006-07-05 03:28:00,628.967,629.321,628.742,628.813,14570.0
2006-07-05 03:29:00,628.947,629.309,628.622,629.118,18960.0
2006-07-05 03:30:00,628.769,629.387,628.769,629.208,16690.0
2006-07-05 03:31:00,629.216,629.49,628.785,628.947,17760.0
2006-07-05 03:32:00,629.417,629.417,628.611,628.739,11370.0
2006-07-05 03:33:00,628.908,629.094,628.342,628.739,14310.0
2006-07-05 03:34:00,628.812,628.812,628.115,628.401,11520.0
2006-07-05 03:35:00,628.62,628.654,627.957,628.248,18500.0
2006-07-05 03:36:00,628.358,628.358,627.63,628.132,17600.0
2006-07-05 03:37:00,628.365,628.365,627.756,628.199,13990.0
2006-07-05 03:38:00,628.078,628.078,627.242,627.874,27680.0
2006-07-05 03:39:00,627.942,628.22,627.431,628.22,14240.0
2006-07-05 03:40:00,627.862,628.793,627.699,628.793,15510.0
2006-07-05 03:41:00,628.299,628.685,627.877,628.192,19270.0
2006-07-05 03:42:00,627.469,628.206,627.469,627.915,18050.0
2006-07-05 03:43:00,627.825,628.262,627.613,628.178,18740.0
2006-07-05 03:44:00,628.209,628.412,627.698,628.138,23410.0
2006-07-05 03:45:00,628.051,628.58,627.753,628.58,18850.0
2006-07-05 03:46:00,628.527,628.527,627.828,628.153,11490.0
2006-07-05 03:47:00,628.532,628.633,628.003,628.478,17580.0
2006-07-05 03:48:00,628.402,628.446,627.723,627.891,13090.0
2006-07-05 03:49:00,628.356,628.356,627.582,627.736,13790.0
2006-07-05 03:50:00,627.995,628.463,627.74,627.995,14208.0
2006-07-05 03:51:00,628.153,628.625,628.007,628.625,20680.0
2006-07-05 03:52:00,628.261,628.561,627.919,628.311,11160.0
2006-07-05 03:53:00,628.211,628.684,627.957,628.545,15860.0
2006-07-05 03:54:00,627.971,628.453,627.703,627.936,11340.0
2006-07-05 03:55:00,627.886,628.193,627.603,627.749,13160.0
2006-07-05 03:56:00,627.918,627.918,627.425,627.515,10260.0
2006-07-05 03:57:00,627.745,627.885,627.254,627.577,16900.0
2006-07-05 03:58:00,627.729,627.794,627.195,627.513,13570.0
2006-07-05 03:59:00,627.309,627.65,626.933,627.352,16380.0
2006-07-05 04:00:00,627.333,627.776,627.299,627.7,13710.0
2006-07-05 04:01:00,627.762,628.021,627.297,627.785,20570.0
2006-07-05 04:02:00,627.319,627.883,627.103,627.786,19330.0
2006-07-05 04:03:00,627.649,627.875,627.256,627.616,17370.0
2006-07-05 04:04:00,627.463,627.768,627.169,627.427,18810.0
2006-07-05 04:05:00,627.797,627.936,627.362,627.599,17020.0
2006-07-05 04:06:00,627.935,627.935,627.398,627.742,12430.0
2006-07-05 04:07:00,627.83,628.13,627.403,628.004,23800.0
2006-07-05 04:08:00,627.634,628.086,627.501,627.599,17580.0
2006-07-05 04:09:00,627.829,628.274,627.632,628.077,17990.0
2006-07-05 04:10:00,627.893,628.187,627.613,628.005,15500.0
2006-07-05 04:11:00,627.685,628.061,627.336,627.669,21610.0
2006-07-05 04:12:00,627.749,628.227,627.565,627.951,20170.0
2006-07-05 04:13:00,628.02,628.13,627.491,628.085,22590.0
2006-07-05 04:14:00,627.974,628.333,627.714,628.041,19080.0
2006-07-05 04:15:00,628.139,628.375,627.787,628.04,15670.0
2006-07-05 04:16:00,627.717,628.396,627.717,628.058,13750.0
2006-07-05 04:17:00,628.256,628.367,627.716,628.243,15760.0
2006-07-05 04:18:00,628.179,628.368,627.863,628.067,15270.0
2006-07-05 04:19:00,628.183,628.235,627.586,628.135,35770.0
2006-07-05 04:20:00,627.786,628.238,627.504,627.504,16290.0
2006-07-05 04:21:00,627.407,628.072,627.303,627.937,20610.0
2006-07-05 04:22:00,627.481,627.958,627.291,627.668,18800.0
2006-07-05 04:23:00,627.869,627.911,627.244,627.536,19560.0
2006-07-05 04:24:00,627.606,627.921,627.281,627.744,27000.0
2006-07-05 04:25:00,627.868,627.868,627.243,627.697,20110.0
2006-07-05 04:26:00,627.214,627.87,627.195,627.794,14850.0
2006-07-05 04:27:00,627.258,627.841,627.171,627.194,12800.0
2006-07-05 04:28:00,627.564,627.852,627.205,627.742,11540.0
2006-07-05 04:29:00,627.678,627.906,627.211,627.211,17350.0
2006-07-05 04:30:00,627.88,627.97,627.245,627.894,26280.0
2006-07-05 04:32:00,627.845,627.918,627.464,627.845,14920.0
2006-07-05 04:33:00,627.561,628.009,627.383,627.596,20040.0
2006-07-05 04:34:00,627.685,628.025,627.215,627.352,18960.0
2006-07-05 04:35:00,627.41,628.163,627.278,627.845,13620.0
2006-07-05 04:36:00,627.818,628.18,627.536,627.724,16760.0
2006-07-05 04:37:00,627.905,628.069,627.455,627.808,20330.0
2006-07-05 04:38:00,627.982,628.011,627.334,627.334,15320.0
2006-07-05 04:39:00,627.522,628.218,627.522,627.971,20330.0
2006-07-05 04:40:00,627.43,628.124,627.39,627.536,15280.0
2006-07-05 04:41:00,627.935,628.164,627.557,627.651,13723.0
2006-07-05 04:42:00,627.948,628.204,627.56,628.094,17800.0
2006-07-05 04:43:00,628.006,628.388,627.587,627.587,12010.0
2006-07-05 04:44:00,628.214,628.296,627.757,628.273,18660.0
2006-07-05 04:45:00,628.197,628.197,627.423,627.863,20440.0
2006-07-05 04:46:00,627.322,628.076,627.127,627.62,17400.0
2006-07-05 04:47:00,627.335,627.803,627.254,627.672,16130.0
2006-07-05 04:48:00,627.728,627.816,627.181,627.814,20190.0
2006-07-05 04:49:00,627.605,627.874,627.055,627.055,24960.0
2006-07-05 04:50:00,627.227,627.925,626.963,627.454,12170.0
2006-07-05 04:51:00,627.49,627.73,627.047,627.282,17230.0
2006-07-05 04:52:00,627.436,627.655,627.039,627.133,15850.0
2006-07-05 04:53:00,627.31,627.31,626.579,627.133,18890.0
2006-07-05 04:54:00,627.086,627.224,626.6,626.6,18580.0
2006-07-05 04:55:00,626.777,627.315,626.67,626.959,11970.0
2006-07-05 04:56:00,627.041,627.302,626.753,627.299,12950.0
2006-07-05 04:57:00,627.349,627.521,626.798,626.798,17210.0
2006-07-05 04:58:00,627.261,627.58,626.915,627.379,16560.0
2006-07-05 04:59:00,627.329,627.332,626.754,626.886,16390.0
2006-07-05 05:00:00,627.326,627.579,626.764,627.579,17260.0
2006-07-05 05:01:00,627.113,627.611,626.804,626.804,24290.0
2006-07-05 05:02:00,627.359,627.613,626.939,627.095,17580.0
2006-07-05 05:03:00,626.959,627.399,626.735,626.749,14080.0
2006-07-05 05:04:00,626.624,627.247,626.612,627.059,15900.0
2006-07-05 05:05:00,627.098,627.443,626.755,627.256,19060.0
2006-07-05 05:06:00,627.195,627.461,626.874,627.084,17520.0
2006-07-05 05:07:00,627.194,627.408,626.698,626.928,17590.0
2006-07-05 05:08:00,626.997,627.292,626.495,626.495,17000.0
2006-07-05 05:09:00,627.281,627.495,626.928,627.381,14490.0
2006-07-05 05:10:00,627.384,627.426,626.776,627.116,18640.0
2006-07-05 05:11:00,627.068,627.412,626.661,626.826,13730.0
2006-07-05 05:12:00,627.011,627.606,626.738,627.41,14170.0
2006-07-05 05:13:00,627.187,627.597,626.885,627.074,19270.0
2006-07-05 05:14:00,627.362,627.568,626.672,627.137,42220.0
2006-07-05 05:15:00,627.122,627.743,627.017,627.743,10270.0
2006-07-05 05:16:00,627.709,627.709,626.969,627.531,17910.0
2006-07-05 05:17:00,627.533,627.591,626.993,627.533,21250.0
2006-07-05 05:18:00,627.548,627.637,627.088,627.102,13000.0
2006-07-05 05:19:00,627.685,627.723,627.114,627.323,23370.0
2006-07-05 05:20:00,627.4,627.701,627.093,627.631,18670.0
2006-07-05 05:21:00,627.662,627.725,627.115,627.42,15510.0
2006-07-05 05:22:00,627.215,627.567,626.964,627.058,16870.0
2006-07-05 05:23:00,627.14,627.499,626.833,627.199,18710.0
2006-07-05 05:24:00,627.11,627.51,626.791,627.129,21260.0
2006-07-05 05:25:00,626.87,627.527,626.69,626.904,17400.0
2006-07-05 05:26:00,627.429,627.509,626.915,627.181,14660.0
2006-07-05 05:27:00,627.068,627.592,626.911,626.975,14890.0
2006-07-05 05:28:00,626.82,627.544,626.82,627.288,14710.0
2006-07-05 05:29:00,627.142,627.454,626.566,626.798,16210.0
2006-07-05 05:30:00,626.938,627.155,626.509,627.155,15720.0
2006-07-05 05:31:00,627.205,627.357,626.686,627.159,15610.0
2006-07-05 05:32:00,627.146,627.199,626.652,627.126,14390.0
2006-07-05 05:33:00,626.93,627.228,626.613,627.128,25190.0
2006-07-05 05:34:00,626.814,627.227,626.68,626.854,11330.0
2006-07-05 05:35:00,626.582,626.906,626.125,626.151,21560.0
2006-07-05 05:36:00,626.057,626.585,625.913,626.26,17010.0
2006-07-05 05:37:00,626.097,626.295,625.55,625.743,16960.0
2006-07-05 05:38:00,626.202,626.787,625.743,626.433,19870.0
2006-07-05 05:39:00,626.519,626.519,625.688,625.688,19110.0
2006-07-05 05:40:00,626.313,626.451,625.872,626.33,14400.0
2006-07-05 05:41:00,625.594,626.232,625.594,625.678,13180.0
2006-07-05 05:42:00,625.636,626.085,625.418,625.535,17340.0
2006-07-05 05:43:00,625.106,625.861,624.855,625.61,24160.0
2006-07-05 05:44:00,625.285,625.77,624.902,625.358,19250.0
2006-07-05 05:45:00,625.7,625.717,625.076,625.576,29940.0
2006-07-05 05:46:00,625.184,625.983,624.984,625.983,16090.0
2006-07-05 05:47:00,625.74,626.241,625.346,625.777,14720.0
2006-07-05 05:48:00,625.718,626.245,625.58,626.169,16520.0
2006-07-05 05:49:00,626.245,626.245,625.566,625.846,17290.0
2006-07-05 05:50:00,625.646,626.268,625.599,626.058,14430.0
2006-07-05 05:51:00,625.756,626.144,625.393,625.417,19780.0
2006-07-05 05:52:00,625.29,626.081,625.29,625.722,17320.0
2006-07-05 05:53:00,625.755,625.937,625.368,625.815,11900.0
2006-07-05 05:54:00,625.87,625.931,625.403,625.898,20780.0
2006-07-05 05:55:00,625.735,625.956,625.387,625.689,16250.0
2006-07-05 05:56:00,625.781,626.025,625.351,625.827,16970.0
2006-07-05 05:57:00,625.787,625.787,625.072,625.239,21470.0
2006-07-05 05:58:00,625.355,625.817,625.037,625.1,16350.0
2006-07-05 05:59:00,625.753,625.753,624.824,625.362,14440.0
2006-07-05 06:00:00,625.391,625.617,624.798,625.185,29740.0
2006-07-05 06:01:00,625.503,625.558,624.804,625.186,26180.0
2006-07-05 06:02:00,624.971,625.412,624.622,624.639,17920.0
2006-07-05 06:03:00,625.144,625.645,624.857,625.104,24670.0
2006-07-05 06:04:00,625.007,625.555,624.755,625.22,16850.0
2006-07-05 06:05:00,624.85,625.339,624.573,624.978,19680.0
2006-07-05 06:06:00,624.697,625.267,624.528,624.744,21010.0
2006-07-05 06:07:00,625.111,625.111,624.385,624.73,21550.0
2006-07-05 06:08:00,625.14,625.14,624.421,624.743,15670.0
2006-07-05 06:09:00,624.419,625.022,624.256,624.454,22370.0
2006-07-05 06:10:00,624.728,625.238,624.466,624.961,18690.0
2006-07-05 06:11:00,624.858,625.458,624.754,624.961,11700.0
2006-07-05 06:12:00,625.431,626.714,625.426,625.964,20970.0
2006-07-05 06:13:00,625.663,626.048,625.263,625.488,25730.0
2006-07-05 06:14:00,625.185,625.708,624.892,625.358,25960.0
2006-07-05 06:15:00,625.668,625.857,625.129,625.129,18240.0
2006-07-05 06:16:00,625.93,626.023,625.369,625.493,13620.0
2006-07-05 06:17:00,626.102,626.102,625.311,625.757,18370.0
2006-07-05 06:18:00,625.76,625.797,625.038,625.347,24150.0
2006-07-05 06:19:00,625.677,625.869,625.261,625.475,13940.0
2006-07-05 06:20:00,625.675,625.923,625.216,625.65,15980.0
2006-07-05 06:21:00,625.671,625.876,625.32,625.834,19550.0
2006-07-05 06:22:00,625.767,625.853,625.286,625.358,14690.0
2006-07-05 06:23:00,625.795,625.896,625.383,625.611,18090.0
2006-07-05 06:24:00,625.257,625.971,625.194,625.534,14220.0
2006-07-05 06:25:00,625.665,625.746,625.115,625.474,14840.0
2006-07-05 06:26:00,625.071,625.722,625.049,625.349,15690.0
2006-07-05 06:27:00,625.675,625.787,625.187,625.358,19410.0
2006-07-05 06:28:00,625.4,625.562,624.989,625.24,16230.0
2006-07-05 06:29:00,625.237,625.619,624.892,624.892,23150.0
2006-07-05 06:30:00,625.42,625.892,625.151,625.335,20220.0
2006-07-05 06:31:00,625.959,626.0,625.485,625.995,18670.0
2006-07-05 06:32:00,625.886,625.927,625.294,625.424,17960.0
2006-07-05 06:33:00,625.532,625.905,624.84,625.134,16920.0
2006-07-05 06:34:00,625.477,625.906,625.218,625.615,18540.0
2006-07-05 06:35:00,625.893,626.161,625.422,625.609,21380.0
2006-07-05 06:36:00,626.223,626.519,625.836,626.301,21680.0
2006-07-05 06:37:00,626.139,626.596,625.759,625.888,22660.0
2006-07-05 06:38:00,625.936,626.209,625.575,626.197,19040.0
2006-07-05 06:39:00,626.149,626.264,625.68,626.264,12360.0
2006-07-05 06:40:00,625.754,626.241,625.533,626.057,18310.0
2006-07-05 06:41:00,625.799,626.229,625.513,625.771,14210.0
2006-07-05 06:42:00,626.185,626.287,625.711,626.123,16600.0
2006-07-05 06:43:00,625.9,626.516,625.774,625.858,16480.0
2006-07-05 06:44:00,626.015,626.557,625.8,626.111,22390.0
2006-07-05 06:45:00,626.065,626.712,625.994,626.032,16310.0
2006-07-05 06:46:00,626.505,626.668,626.193,626.668,11190.0
2006-07-05 06:47:00,626.515,626.852,626.231,626.852,15440.0
2006-07-05 06:48:00,626.653,627.033,626.35,626.519,12120.0
2006-07-05 06:49:00,626.584,627.21,626.437,626.898,15540.0
2006-07-05 06:50:00,627.121,627.184,626.612,626.612,19080.0
2006-07-05 06:51:00,626.988,627.033,626.488,627.006,28260.0
2006-07-05 06:52:00,626.802,627.09,626.406,627.044,15680.0
2006-07-05 06:53:00,627.01,627.014,626.394,626.968,22690.0
2006-07-05 06:54:00,627.019,627.019,626.244,626.485,14550.0
2006-07-05 06:55:00,626.816,627.052,626.397,626.431,16610.0
2006-07-05 06:56:00,626.447,626.951,626.325,626.904,32090.0
2006-07-05 06:57:00,626.564,626.928,626.124,626.372,18650.0
2006-07-05 06:58:00,626.574,626.947,626.378,626.394,14240.0
2006-07-05 06:59:00,626.632,626.891,626.216,626.67,18020.0
2006-07-05 07:00:00,626.237,626.866,626.237,626.798,22490.0
2006-07-05 07:01:00,626.612,627.201,626.461,627.152,15260.0
2006-07-05 07:02:00,627.096,627.204,626.589,626.699,18660.0
2006-07-05 07:03:00,626.957,627.241,626.557,627.209,14170.0
2006-07-05 07:04:00,626.599,627.352,626.599,627.118,32110.0
2006-07-05 07:05:00,627.487,627.503,626.961,627.086,14530.0
2006-07-05 07:06:00,627.048,627.704,626.846,627.704,13990.0
2006-07-05 07:07:00,627.238,627.748,627.118,627.724,16940.0
2006-07-05 07:08:00,627.749,627.995,627.36,627.604,14760.0
2006-07-05 07:09:00,627.856,628.044,627.382,627.583,15630.0
2006-07-05 07:10:00,627.869,627.997,627.287,627.421,21490.0
2006-07-05 07:11:00,627.662,627.969,627.336,627.856,15050.0
2006-07-05 07:12:00,627.487,627.934,627.196,627.528,15990.0
2006-07-05 07:13:00,627.355,627.767,627.215,627.265,12680.0
2006-07-05 07:14:00,627.756,627.904,627.188,627.333,21350.0
2006-07-05 07:15:00,627.384,628.156,627.149,628.119,24890.0
2006-07-05 07:16:00,628.144,628.442,627.638,627.985,26680.0
2006-07-05 07:17:00,628.249,628.255,627.64,627.915,16510.0
2006-07-05 07:18:00,627.96,628.323,627.84,628.296,14340.0
2006-07-05 07:19:00,628.269,628.432,627.808,628.11,12490.0
2006-07-05 07:20:00,628.275,628.405,627.83,628.33,15280.0
2006-07-05 07:21:00,628.001,628.328,627.704,628.288,21310.0
2006-07-05 07:22:00,628.033,628.369,627.73,628.264,14310.0
2006-07-05 07:23:00,627.94,628.219,627.335,627.487,16710.0
2006-07-05 07:24:00,628.054,628.085,627.499,627.742,16050.0
2006-07-05 07:25:00,627.758,628.116,627.305,627.485,21080.0
2006-07-05 07:26:00,627.66,628.03,627.341,627.55,19140.0
2006-07-05 07:27:00,627.629,628.113,627.562,628.08,18880.0
2006-07-05 07:28:00,627.7,627.989,627.314,627.685,19110.0
2006-07-05 07:29:00,627.39,627.718,627.109,627.664,20680.0
2006-07-05 07:30:00,627.249,627.687,627.136,627.239,14190.0
2006-07-05 07:31:00,627.076,627.803,627.076,627.581,18220.0
2006-07-05 07:32:00,627.598,627.613,626.887,626.95,14560.0
2006-07-05 07:33:00,627.589,627.634,627.072,627.623,17070.0
2006-07-05 07:34:00,627.603,627.856,627.069,627.549,21830.0
2006-07-05 07:35:00,627.766,627.893,627.258,627.743,21300.0
2006-07-05 07:36:00,627.326,627.863,627.049,627.228,14720.0
2006-07-05 07:37:00,627.684,627.782,627.287,627.656,17270.0
2006-07-05 07:38:00,627.547,627.869,627.16,627.602,19490.0
2006-07-05 07:39:00,627.28,627.745,626.904,627.745,17980.0
2006-07-05 07:41:00,627.713,627.713,627.006,627.328,20460.0
2006-07-05 07:42:00,626.6,627.391,626.6,627.039,19330.0
2006-07-05 07:43:00,627.379,627.641,626.956,627.366,13460.0
2006-07-05 07:44:00,627.44,627.73,626.989,627.651,22260.0
2006-07-05 07:45:00,627.28,627.631,626.926,627.543,17670.0
2006-07-05 07:46:00,627.591,627.616,627.145,627.541,17600.0
2006-07-05 07:47:00,627.035,627.559,626.965,627.123,18090.0
2006-07-05 07:48:00,627.523,627.593,626.877,626.877,30630.0
2006-07-05 07:49:00,627.676,627.821,627.118,627.365,21230.0
2006-07-05 07:50:00,627.706,627.727,627.167,627.662,14280.0
2006-07-05 07:51:00,627.438,627.777,627.134,627.264,14400.0
2006-07-05 07:52:00,627.67,627.762,626.875,626.915,17780.0
2006-07-05 07:53:00,626.993,627.498,626.628,627.352,19290.0
2006-07-05 07:54:00,627.34,627.409,626.772,627.356,21230.0
2006-07-05 07:55:00,626.966,627.287,626.674,626.674,21040.0
2006-07-05 07:56:00,626.984,627.35,626.766,626.933,19870.0
2006-07-05 07:57:00,627.292,627.292,626.674,626.995,13820.0
2006-07-05 07:58:00,627.161,627.23,626.602,627.007,15430.0
2006-07-05 07:59:00,626.995,627.245,626.524,626.638,22930.0
2006-07-05 08:00:00,626.597,627.169,626.473,627.154,17040.0
2006-07-05 08:01:00,627.045,627.486,626.527,626.927,20980.0
2006-07-05 08:02:00,626.803,627.448,626.441,627.448,20020.0
2006-07-05 08:03:00,626.693,627.281,626.509,627.183,23690.0
2006-07-05 08:04:00,627.164,627.188,626.558,626.852,18070.0
2006-07-05 08:05:00,626.794,627.082,626.332,626.332,18576.0
2006-07-05 08:06:00,627.107,627.205,626.423,626.628,23790.0
2006-07-05 08:07:00,627.12,627.239,626.616,627.007,24280.0
2006-07-05 08:08:00,626.942,627.405,626.783,627.067,24980.0
2006-07-05 08:09:00,626.977,627.462,626.7,627.151,22020.0
2006-07-05 08:10:00,627.548,627.548,626.973,627.373,17930.0
2006-07-05 08:11:00,627.229,627.229,626.471,626.544,9890.0
2006-07-05 08:12:00,626.903,627.118,626.462,626.906,16610.0
2006-07-05 08:13:00,626.792,627.273,626.442,626.644,23670.0
2006-07-05 08:14:00,626.626,627.216,626.395,626.729,21200.0
2006-07-05 08:15:00,626.726,626.969,626.299,626.913,24947.0
2006-07-05 08:16:00,626.703,626.938,626.398,626.497,17390.0
2006-07-05 08:17:00,626.736,626.773,626.205,626.494,18060.0
2006-07-05 08:18:00,626.775,626.813,625.951,625.951,30620.0
2006-07-05 08:19:00,626.403,626.519,625.987,626.432,19506.0
2006-07-05 08:20:00,626.467,626.518,625.833,625.963,16430.0
2006-07-05 08:21:00,626.156,626.562,625.757,626.539,22930.0
2006-07-05 08:22:00,626.614,626.714,626.144,626.555,23320.0
2006-07-05 08:23:00,626.254,626.62,626.066,626.487,24920.0
2006-07-05 08:24:00,626.406,626.437,625.717,626.08,17190.0
2006-07-05 08:25:00,625.909,626.338,625.645,625.645,19510.0
2006-07-05 08:26:00,625.681,626.339,625.681,626.246,19950.0
2006-07-05 08:27:00,626.271,626.271,625.501,625.913,27090.0
2006-07-05 08:28:00,626.224,626.377,625.307,625.307,14660.0
2006-07-05 08:29:00,625.723,626.272,625.555,626.272,14920.0
2006-07-05 08:30:00,625.96,626.268,625.481,625.54,20800.0
2006-07-05 08:31:00,626.164,626.247,625.623,626.166,30670.0
2006-07-05 08:32:00,626.199,626.199,625.359,626.108,25820.0
2006-07-05 08:33:00,625.957,626.318,625.508,625.671,24700.0
2006-07-05 08:34:00,626.112,626.112,625.349,626.03,23350.0
2006-07-05 08:35:00,625.523,626.101,625.312,625.468,25120.0
2006-07-05 08:36:00,625.815,626.263,625.36,625.763,23030.0
2006-07-05 08:37:00,626.265,626.284,625.53,626.14,17700.0
2006-07-05 08:38:00,625.806,626.247,625.587,625.757,16970.0
2006-07-05 08:39:00,625.812,626.257,625.609,626.211,22530.0
2006-07-05 08:40:00,625.592,626.191,625.519,625.808,29300.0
2006-07-05 08:41:00,625.749,626.245,625.527,625.985,16090.0
2006-07-05 08:42:00,625.75,626.251,625.537,625.971,20430.0
2006-07-05 08:43:00,625.683,626.173,625.423,625.67,18960.0
2006-07-05 08:44:00,625.923,626.051,625.492,625.628,14540.0
2006-07-05 08:45:00,625.839,626.235,625.545,625.808,18780.0
2006-07-05 08:46:00,625.661,626.187,625.559,625.897,19680.0
2006-07-05 08:47:00,626.028,626.287,625.726,626.233,25190.0
2006-07-05 08:48:00,626.112,626.112,625.326,625.438,18480.0
2006-07-05 08:49:00,625.573,626.028,625.371,625.978,14470.0
2006-07-05 08:50:00,625.544,626.141,625.433,625.898,25990.0
2006-07-05 08:51:00,625.839,626.154,625.518,626.07,15830.0
2006-07-05 08:52:00,626.102,626.331,625.652,626.047,19070.0
2006-07-05 08:53:00,626.301,626.38,625.88,626.213,20890.0
2006-07-05 08:54:00,626.256,626.256,625.767,626.192,12250.0
2006-07-05 08:55:00,625.57,626.295,625.57,625.986,21750.0
2006-07-05 08:56:00,625.935,626.317,625.664,625.807,18090.0
2006-07-05 08:57:00,625.574,626.239,625.513,625.919,27600.0
2006-07-05 08:58:00,626.086,626.192,625.592,625.916,15860.0
2006-07-05 08:59:00,626.128,626.35,625.676,626.153,20360.0
2006-07-05 09:00:00,626.179,626.231,625.483,626.231,28400.0
2006-07-05 09:01:00,625.745,626.229,625.657,626.169,32510.0
2006-07-05 09:02:00,626.139,626.184,625.456,626.066,27090.0
2006-07-05 09:03:00,625.5,626.192,625.5,626.169,24070.0
2006-07-05 09:04:00,625.791,626.209,625.401,625.536,16150.0
2006-07-05 09:05:00,625.718,625.731,625.209,625.527,21820.0
2006-07-05 09:06:00,625.432,625.432,624.698,625.113,19820.0
2006-07-05 09:07:00,625.046,625.09,624.313,624.909,32770.0
2006-07-05 09:08:00,625.068,625.18,624.627,625.057,20800.0
2006-07-05 09:09:00,625.025,625.132,624.475,624.835,20680.0
2006-07-05 09:10:00,624.409,625.182,624.409,624.863,25330.0
2006-07-05 09:11:00,625.176,625.2,624.517,625.007,17000.0
2006-07-05 09:12:00,624.555,625.012,624.222,624.425,20310.0
2006-07-05 09:13:00,624.395,624.79,624.077,624.528,28830.0
2006-07-05 09:14:00,624.137,624.776,624.02,624.485,22930.0
2006-07-05 09:15:00,624.871,624.936,624.401,624.918,22010.0
2006-07-05 09:16:00,624.517,624.99,624.223,624.903,18770.0
2006-07-05 09:17:00,624.618,624.846,624.138,624.634,35030.0
2006-07-05 09:18:00,624.333,624.644,623.994,624.332,15900.0
2006-07-05 09:19:00,624.527,624.561,623.958,624.368,17800.0
2006-07-05 09:20:00,623.927,624.571,623.825,624.501,19560.0
2006-07-05 09:21:00,624.495,624.502,623.755,623.878,25110.0
2006-07-05 09:22:00,623.556,624.136,623.525,623.877,34910.0
2006-07-05 09:23:00,623.766,624.217,623.501,624.192,27200.0
2006-07-05 09:24:00,624.263,624.446,623.815,624.174,17520.0
2006-07-05 09:25:00,623.79,624.299,623.736,624.203,22180.0
2006-07-05 09:26:00,623.547,624.009,623.282,623.945,28290.0
2006-07-05 09:27:00,623.72,624.04,623.297,623.507,19230.0
2006-07-05 09:28:00,623.989,623.989,623.292,623.579,26120.0
2006-07-05 09:29:00,623.415,623.973,623.266,623.965,27960.0
2006-07-05 09:30:00,623.522,623.887,623.133,623.524,28230.0
2006-07-05 09:31:00,623.0,623.32,622.694,623.259,22660.0
2006-07-05 09:32:00,623.522,623.522,622.476,622.713,23320.0
2006-07-05 09:33:00,623.094,623.38,622.728,623.264,19090.0
2006-07-05 09:35:00,622.842,623.329,622.689,623.235,20990.0
2006-07-05 09:36:00,623.319,623.397,622.585,622.585,15380.0
2006-07-05 09:37:00,623.084,623.084,622.374,622.54,19060.0
2006-07-05 09:38:00,622.574,623.08,622.495,622.857,16850.0
2006-07-05 09:39:00,622.746,623.237,622.638,622.998,24970.0
2006-07-05 09:40:00,622.539,623.346,622.539,623.007,25380.0
2006-07-05 09:41:00,623.025,623.711,622.912,623.472,19410.0
2006-07-05 09:42:00,623.106,623.714,622.96,623.236,25020.0
2006-07-05 09:43:00,623.422,623.604,623.013,623.562,22810.0
2006-07-05 09:44:00,623.581,623.747,623.167,623.705,23860.0
2006-07-05 09:45:00,623.705,623.826,622.506,622.792,27640.0
2006-07-05 09:46:00,622.647,623.103,622.376,623.103,22730.0
2006-07-05 09:47:00,622.812,623.444,622.69,623.327,16840.0
2006-07-05 09:48:00,622.968,623.227,622.623,623.151,18760.0
2006-07-05 09:49:00,623.123,623.498,622.943,623.498,21250.0
2006-07-05 09:50:00,623.434,623.594,622.816,623.027,27850.0
2006-07-05 09:51:00,623.591,623.782,622.995,622.995,20990.0
2006-07-05 09:52:00,623.821,623.932,623.249,623.415,23100.0
2006-07-05 09:53:00,623.755,623.915,623.353,623.685,19400.0
2006-07-05 09:54:00,623.854,624.242,623.486,623.824,18230.0
2006-07-05 09:55:00,623.977,624.267,623.562,624.267,24480.0
2006-07-05 09:56:00,623.871,624.304,623.599,624.127,22050.0
2006-07-05 09:57:00,623.629,624.137,623.28,624.137,24610.0
2006-07-05 09:58:00,624.023,624.558,623.686,624.558,20870.0
2006-07-05 09:59:00,624.531,624.728,624.011,624.14,20960.0
2006-07-05 10:00:00,624.236,624.663,623.958,624.126,23690.0
2006-07-05 10:01:00,624.442,624.9,624.195,624.791,26370.0
2006-07-05 10:02:00,624.69,624.97,624.233,624.97,24450.0
2006-07-05 10:03:00,624.524,625.056,624.325,624.476,26970.0
2006-07-05 10:04:00,624.556,624.967,624.344,624.846,22490.0
2006-07-05 10:05:00,624.46,625.094,624.268,625.004,23130.0
2006-07-05 10:06:00,624.937,625.08,624.29,624.98,38020.0
2006-07-05 10:07:00,625.051,625.28,624.656,624.841,21060.0
2006-07-05 10:08:00,625.278,625.49,624.837,625.263,17640.0
2006-07-05 10:09:00,625.409,625.872,625.022,625.872,22410.0
2006-07-05 10:10:00,625.967,626.213,625.428,625.428,22760.0
2006-07-05 10:11:00,625.707,625.976,625.338,625.338,28490.0
2006-07-05 10:12:00,625.205,625.632,624.887,624.978,22440.0
2006-07-05 10:14:00,625.097,625.594,625.045,625.455,16520.0
2006-07-05 10:15:00,624.957,625.494,624.86,625.183,20190.0
2006-07-05 10:17:00,625.34,625.478,624.911,625.308,24860.0
2006-07-05 10:18:00,624.837,625.682,624.556,625.5,24900.0
2006-07-05 10:19:00,625.404,625.68,624.967,625.053,24800.0
2006-07-05 10:20:00,625.384,625.628,624.99,625.476,21850.0
2006-07-05 10:21:00,625.137,625.49,624.778,624.903,20260.0
2006-07-05 10:22:00,625.361,625.536,624.835,625.536,21000.0
2006-07-05 10:23:00,625.325,625.666,624.937,625.072,27740.0
2006-07-05 10:24:00,625.515,625.603,625.063,625.6,15410.0
2006-07-05 10:26:00,625.641,625.74,625.145,625.491,16610.0
2006-07-05 10:27:00,625.347,625.718,625.045,625.528,17750.0
2006-07-05 10:28:00,625.325,625.703,624.947,625.703,22140.0
2006-07-05 10:29:00,625.701,625.701,625.064,625.445,30850.0
2006-07-05 10:30:00,624.636,625.41,624.549,624.929,21400.0
2006-07-05 10:31:00,624.709,625.058,624.22,624.395,22390.0
2006-07-05 10:32:00,624.234,624.621,624.038,624.365,22780.0
2006-07-05 10:33:00,624.092,624.731,623.886,624.156,15820.0
2006-07-05 10:34:00,624.723,624.862,624.154,624.803,22640.0
2006-07-05 10:35:00,624.327,624.804,624.021,624.226,23710.0
2006-07-05 10:36:00,624.677,625.104,624.363,624.936,30140.0
2006-07-05 10:37:00,624.947,625.125,624.527,624.556,24160.0
2006-07-05 10:38:00,624.593,625.105,624.414,625.101,18610.0
2006-07-05 10:39:00,624.608,625.42,624.608,625.084,23140.0
2006-07-05 10:40:00,625.052,625.43,624.719,625.411,18250.0
2006-07-05 10:41:00,624.897,625.389,624.698,625.244,27600.0
2006-07-05 10:42:00,625.247,625.392,624.757,625.384,22380.0
2006-07-05 10:43:00,625.092,625.557,624.835,625.315,16390.0
2006-07-05 10:44:00,625.114,625.863,625.114,625.383,17700.0
2006-07-05 10:45:00,625.347,625.736,625.001,625.383,20360.0
2006-07-05 10:46:00,625.634,625.828,625.146,625.828,23620.0
2006-07-05 10:47:00,625.7,625.7,625.128,625.39,28260.0
2006-07-05 10:48:00,625.459,625.615,624.951,625.288,18180.0
2006-07-05 10:49:00,625.34,625.83,625.007,625.756,18340.0
2006-07-05 10:50:00,625.391,625.865,625.167,625.781,21100.0
2006-07-05 10:51:00,625.568,625.854,625.18,625.712,19470.0
2006-07-05 10:52:00,625.596,625.664,624.859,625.066,17430.0
2006-07-05 10:54:00,625.789,625.866,625.296,625.379,27400.0
2006-07-05 10:55:00,625.436,625.8,625.167,625.349,25650.0
2006-07-05 10:56:00,625.136,625.641,624.871,625.517,31290.0
2006-07-05 10:57:00,625.526,625.656,624.966,625.361,36800.0
2006-07-05 10:58:00,625.496,625.562,625.01,625.5,19580.0
2006-07-05 10:59:00,625.175,625.68,625.008,625.341,26180.0
2006-07-05 11:00:00,624.914,625.792,624.914,625.474,18300.0
2006-07-05 11:01:00,625.261,625.842,625.1,625.296,13766.0
2006-07-05 11:02:00,625.974,626.099,625.459,625.646,15170.0
2006-07-05 11:03:00,626.215,626.221,625.47,625.638,15140.0
2006-07-05 11:04:00,626.096,626.16,625.186,625.453,38810.0
2006-07-05 11:05:00,625.789,626.138,625.487,625.964,19290.0
2006-07-05 11:06:00,625.527,626.027,625.279,625.573,13210.0
2006-07-05 11:07:00,625.28,625.885,625.076,625.479,19858.0
2006-07-05 11:08:00,625.587,625.786,625.129,625.463,16400.0
2006-07-05 11:09:00,625.761,625.979,625.398,625.534,21020.0
2006-07-05 11:10:00,625.68,625.68,624.921,625.347,24560.0
2006-07-05 11:11:00,625.33,625.636,624.826,625.636,23650.0
2006-07-05 11:12:00,625.082,625.61,624.908,625.421,19310.0
2006-07-05 11:13:00,625.442,625.654,624.891,625.129,20300.0
2006-07-05 11:14:00,625.706,626.207,625.296,626.207,18520.0
2006-07-05 11:16:00,625.53,626.069,625.402,625.764,15660.0
2006-07-05 11:17:00,625.806,626.069,625.383,626.033,16250.0
2006-07-05 11:18:00,625.64,625.896,625.227,625.744,19820.0
2006-07-05 11:19:00,625.394,625.764,625.126,625.396,14110.0
2006-07-05 11:20:00,625.232,625.952,625.232,625.626,23770.0
2006-07-05 11:21:00,625.292,625.936,625.292,625.88,15610.0
2006-07-05 11:22:00,625.608,625.906,625.176,625.636,17040.0
2006-07-05 11:23:00,625.357,626.031,625.164,625.222,16460.0
2006-07-05 11:25:00,625.364,625.86,625.204,625.315,13180.0
2006-07-05 11:26:00,625.043,625.581,624.819,625.37,20500.0
2006-07-05 11:27:00,625.384,625.548,624.819,624.988,21420.0
2006-07-05 11:28:00,625.11,625.583,624.952,625.387,19440.0
2006-07-05 11:29:00,625.395,625.654,624.903,625.047,16590.0
2006-07-05 11:30:00,625.058,625.764,625.058,625.32,19120.0
2006-07-05 11:32:00,625.678,625.678,624.807,625.265,15900.0
2006-07-05 11:33:00,625.181,625.558,624.875,625.031,17390.0
2006-07-05 11:34:00,624.832,625.391,624.732,625.094,16040.0
2006-07-05 11:36:00,625.103,625.579,624.826,624.994,14690.0
2006-07-05 11:37:00,625.268,625.578,625.084,625.32,18680.0
2006-07-05 11:38:00,625.622,625.622,624.883,624.883,25760.0
2006-07-05 11:39:00,625.034,625.574,624.809,624.996,24220.0
2006-07-05 11:40:00,624.981,625.461,624.835,625.43,23600.0
2006-07-05 11:41:00,625.494,625.523,624.862,624.87,18300.0
2006-07-05 11:42:00,625.325,625.654,625.131,625.635,14610.0
2006-07-05 11:43:00,625.717,625.78,625.088,625.601,24360.0
2006-07-05 11:44:00,625.534,625.553,624.884,625.188,11900.0
2006-07-05 11:45:00,625.164,625.676,624.918,625.676,23260.0
2006-07-05 11:46:00,625.463,625.69,624.82,624.985,13190.0
2006-07-05 11:47:00,625.21,625.579,624.925,625.398,19260.0
2006-07-05 11:48:00,625.166,625.639,624.88,625.639,23680.0
2006-07-05 11:49:00,625.44,625.611,625.066,625.505,16960.0
2006-07-05 11:50:00,625.106,625.667,624.972,625.372,24570.0
2006-07-05 11:51:00,625.207,625.492,624.805,625.296,19670.0
2006-07-05 11:52:00,625.402,625.505,624.84,625.207,32030.0
2006-07-05 11:53:00,624.693,625.446,624.693,625.419,13660.0
2006-07-05 11:54:00,625.143,625.804,625.062,625.804,17860.0
2006-07-05 11:55:00,625.795,625.795,625.154,625.511,29320.0
2006-07-05 11:56:00,625.215,625.857,625.209,625.559,20410.0
2006-07-05 11:57:00,625.374,625.755,625.095,625.318,21930.0
2006-07-05 11:58:00,624.806,625.417,624.726,625.162,17560.0
2006-07-05 11:59:00,625.634,625.851,625.214,625.491,18670.0
2006-07-05 12:00:00,625.76,626.218,625.515,626.157,19770.0
2006-07-05 12:01:00,625.711,626.109,625.375,625.961,24650.0
2006-07-05 12:02:00,625.604,626.039,625.137,625.524,21220.0
2006-07-05 12:03:00,625.478,625.806,624.994,624.994,14660.0
2006-07-05 12:04:00,625.294,626.005,625.099,625.676,23110.0
2006-07-05 12:05:00,625.388,626.054,625.213,625.454,28460.0
2006-07-05 12:06:00,625.774,625.849,625.07,625.385,23230.0
2006-07-05 12:07:00,625.626,626.442,625.557,625.698,18990.0
2006-07-05 12:08:00,626.377,626.729,625.944,626.401,16920.0
2006-07-05 12:09:00,626.712,626.816,626.224,626.673,17590.0
2006-07-05 12:10:00,626.135,626.671,626.02,626.251,14960.0
2006-07-05 12:11:00,626.806,626.862,626.393,626.525,15390.0
2006-07-05 12:12:00,626.197,626.877,626.011,626.877,15530.0
2006-07-05 12:13:00,626.925,626.925,626.22,626.718,21020.0
2006-07-05 12:14:00,626.716,626.722,626.107,626.323,15950.0
2006-07-05 12:15:00,626.402,626.506,625.889,626.221,18310.0
2006-07-05 12:16:00,626.119,626.759,625.807,625.943,19870.0
2006-07-05 12:17:00,626.549,626.807,626.105,626.141,21520.0
2006-07-05 12:18:00,626.609,626.723,626.045,626.723,15060.0
2006-07-05 12:19:00,626.665,626.71,626.032,626.183,18320.0
2006-07-05 12:20:00,626.765,626.846,626.108,626.506,26710.0
2006-07-05 12:21:00,626.291,626.856,626.069,626.488,37280.0
2006-07-05 12:22:00,626.501,626.751,626.228,626.404,20080.0
2006-07-05 12:23:00,626.635,626.749,626.097,626.097,17790.0
2006-07-05 12:24:00,626.402,626.79,625.988,626.761,21820.0
2006-07-05 12:25:00,626.456,626.721,626.175,626.674,25850.0
2006-07-05 12:26:00,626.169,626.624,625.932,626.133,22520.0
2006-07-05 12:27:00,626.018,626.599,625.907,626.581,23260.0
2006-07-05 12:28:00,626.432,626.817,626.108,626.329,14500.0
2006-07-05 12:29:00,625.775,626.56,625.719,626.442,26970.0
2006-07-05 12:30:00,626.48,626.671,626.058,626.429,12300.0
2006-07-05 12:31:00,626.073,626.594,625.955,626.525,14540.0
2006-07-05 12:32:00,626.508,626.657,625.864,626.069,19830.0
2006-07-05 12:33:00,626.172,626.613,625.874,626.433,17160.0
2006-07-05 12:34:00,625.843,626.347,625.741,626.198,18220.0
2006-07-05 12:35:00,625.91,626.249,625.612,625.958,29640.0
2006-07-05 12:36:00,625.944,626.489,625.932,626.482,15430.0
2006-07-05 12:37:00,625.962,626.48,625.731,626.263,17060.0
2006-07-05 12:38:00,626.26,626.288,625.67,625.907,22090.0
2006-07-05 12:39:00,625.628,626.259,625.548,626.255,14090.0
2006-07-05 12:40:00,625.99,626.315,625.676,626.244,15650.0
2006-07-05 12:41:00,626.297,626.297,625.617,626.124,15270.0
2006-07-05 12:42:00,625.767,626.314,625.627,626.27,16770.0
2006-07-05 12:43:00,626.5,626.5,626.2,626.2,17780.0
2006-07-05 12:44:00,626.251,626.476,625.806,626.096,17780.0
2006-07-05 12:45:00,626.09,626.604,625.838,626.386,16920.0
2006-07-05 12:46:00,625.964,626.384,625.744,626.048,15910.0
2006-07-05 12:47:00,626.213,626.494,625.787,625.79,20950.0
2006-07-05 12:48:00,626.311,626.743,626.052,626.635,25510.0
2006-07-05 12:49:00,626.651,626.896,626.15,626.467,15830.0
2006-07-05 12:50:00,626.773,626.866,626.159,626.778,16680.0
2006-07-05 12:51:00,626.295,627.139,626.245,626.636,13540.0
2006-07-05 12:52:00,627.029,627.096,626.481,626.508,20850.0
2006-07-05 12:53:00,626.659,627.33,626.602,627.039,28290.0
2006-07-05 12:54:00,627.333,627.333,626.641,626.641,17230.0
2006-07-05 12:55:00,627.169,627.333,626.58,626.58,17410.0
2006-07-05 12:56:00,627.154,627.154,626.5,626.959,17320.0
2006-07-05 12:57:00,626.538,627.25,626.418,627.228,26530.0
2006-07-05 12:58:00,627.333,627.333,626.602,626.86,16030.0
2006-07-05 12:59:00,626.67,627.343,626.599,626.775,17970.0
2006-07-05 13:00:00,626.831,627.46,626.828,627.221,17910.0
2006-07-05 13:01:00,626.638,627.251,626.558,626.872,26950.0
2006-07-05 13:02:00,626.97,627.265,626.576,626.638,19230.0
2006-07-05 13:03:00,627.411,627.478,626.507,626.82,17150.0
2006-07-05 13:04:00,627.353,627.541,626.973,627.0,16810.0
2006-07-05 13:05:00,627.319,627.429,626.757,627.142,28070.0
2006-07-05 13:06:00,627.151,627.838,627.151,627.816,22840.0
2006-07-05 13:07:00,627.712,627.712,626.972,627.425,22900.0
2006-07-05 13:08:00,627.197,627.715,627.063,627.615,22720.0
2006-07-05 13:09:00,627.416,627.925,627.197,627.639,25910.0
2006-07-05 13:10:00,627.601,627.785,627.086,627.407,22550.0
2006-07-05 13:11:00,627.219,627.877,627.012,627.553,17500.0
2006-07-05 13:12:00,627.995,628.0,627.238,627.493,21530.0
2006-07-05 13:13:00,627.254,627.876,627.254,627.592,16800.0
2006-07-05 13:14:00,627.128,627.498,626.855,627.321,19740.0
2006-07-05 13:15:00,627.066,627.403,626.726,627.051,17040.0
2006-07-05 13:16:00,627.167,627.173,626.356,626.631,22490.0
2006-07-05 13:17:00,626.553,627.214,626.553,626.88,16500.0
2006-07-05 13:18:00,627.209,627.408,626.754,627.151,22340.0
2006-07-05 13:19:00,626.838,627.446,626.67,626.853,21660.0
2006-07-05 13:20:00,627.409,627.409,626.609,627.056,22090.0
2006-07-05 13:21:00,627.052,627.692,626.839,627.378,25480.0
2006-07-05 13:22:00,627.01,627.561,626.894,627.306,17590.0
2006-07-05 13:23:00,627.142,627.489,626.673,626.897,19130.0
2006-07-05 13:24:00,627.044,627.424,626.63,627.423,17540.0
2006-07-05 13:25:00,627.352,627.352,626.446,626.676,26400.0
2006-07-05 13:26:00,626.54,627.304,626.54,627.304,16670.0
2006-07-05 13:27:00,627.29,627.299,626.745,627.02,17130.0
2006-07-05 13:28:00,627.261,627.291,626.552,627.032,20410.0
2006-07-05 13:29:00,626.782,627.395,626.678,627.387,29500.0
2006-07-05 13:30:00,627.018,627.292,626.289,626.645,14460.0
2006-07-05 13:31:00,626.285,626.842,626.175,626.426,20730.0
2006-07-05 13:32:00,626.534,626.799,626.193,626.711,17450.0
2006-07-05 13:33:00,626.309,626.893,626.226,626.86,23940.0
2006-07-05 13:34:00,626.832,627.099,626.369,626.623,18300.0
2006-07-05 13:35:00,626.849,626.849,626.162,626.593,16230.0
2006-07-05 13:36:00,626.758,626.758,625.927,626.1,13590.0
2006-07-05 13:37:00,626.364,626.668,626.008,626.233,27680.0
2006-07-05 13:38:00,626.1,626.524,625.715,625.874,22720.0
2006-07-05 13:39:00,626.581,626.702,626.108,626.541,24750.0
2006-07-05 13:40:00,625.834,626.573,625.779,626.165,15900.0
2006-07-05 13:41:00,626.332,626.41,625.652,626.298,25430.0
2006-07-05 13:42:00,626.253,627.023,626.171,626.384,26530.0
2006-07-05 13:43:00,626.727,626.937,626.37,626.832,19150.0
2006-07-05 13:44:00,626.871,626.933,626.207,626.396,20860.0
2006-07-05 13:45:00,626.885,627.11,626.391,626.76,38340.0
2006-07-05 13:46:00,626.255,626.85,626.134,626.704,33860.0
2006-07-05 13:47:00,626.444,626.773,626.072,626.402,19160.0
2006-07-05 13:48:00,626.199,626.607,625.892,625.926,19880.0
2006-07-05 13:49:00,626.071,626.65,626.039,626.233,18930.0
2006-07-05 13:50:00,626.574,626.812,625.98,625.98,17120.0
2006-07-05 13:51:00,626.574,626.892,626.174,626.689,21930.0
2006-07-05 13:52:00,626.524,626.887,626.173,626.799,18920.0
2006-07-05 13:53:00,626.669,626.898,626.295,626.851,21060.0
2006-07-05 13:54:00,626.854,626.986,626.24,626.399,17060.0
2006-07-05 13:55:00,626.716,627.372,626.569,627.372,17900.0
2006-07-05 13:56:00,627.425,627.809,627.114,627.748,18310.0
2006-07-05 13:57:00,627.744,627.854,627.029,627.029,17930.0
2006-07-05 13:58:00,627.124,627.81,626.99,627.417,24300.0
2006-07-05 13:59:00,627.766,628.665,627.578,628.242,23790.0
2006-07-05 14:00:00,628.373,629.108,628.092,628.092,23790.0
2006-07-05 14:01:00,628.404,629.041,627.92,628.422,18130.0
2006-07-05 14:02:00,629.034,629.113,628.642,628.991,22930.0
2006-07-05 14:03:00,628.741,628.951,628.267,628.951,16960.0
2006-07-05 14:04:00,628.748,629.086,628.414,628.825,21210.0
2006-07-05 14:05:00,628.448,629.004,628.324,628.817,19770.0
2006-07-05 14:06:00,628.744,629.065,628.388,628.96,20760.0
2006-07-05 14:07:00,628.97,629.032,628.404,628.626,18350.0
2006-07-05 14:08:00,628.584,629.16,628.584,628.923,29790.0
2006-07-05 14:09:00,629.148,629.239,628.477,628.477,20350.0
2006-07-05 14:10:00,628.754,629.034,628.256,628.703,15300.0
2006-07-05 14:11:00,628.671,628.923,628.268,628.67,23880.0
2006-07-05 14:12:00,628.827,629.273,628.564,629.171,18630.0
2006-07-05 14:13:00,629.109,629.189,628.564,628.771,23780.0
2006-07-05 14:14:00,628.781,629.203,628.466,628.466,26640.0
2006-07-05 14:15:00,628.668,629.069,627.93,628.192,17560.0
2006-07-05 14:16:00,628.429,629.069,628.318,628.76,21360.0
2006-07-05 14:17:00,628.977,629.102,628.467,628.651,27580.0
2006-07-05 14:18:00,628.809,628.809,628.116,628.588,26690.0
2006-07-05 14:19:00,628.094,628.763,627.952,628.701,23670.0
2006-07-05 14:20:00,628.753,628.753,627.818,628.028,14260.0
2006-07-05 14:21:00,627.711,627.711,626.724,627.079,17170.0
2006-07-05 14:22:00,626.486,627.407,626.486,627.034,21300.0
2006-07-05 14:23:00,626.92,627.514,626.92,627.384,22320.0
2006-07-05 14:24:00,626.841,627.337,626.631,627.003,19130.0
2006-07-05 14:25:00,626.57,627.217,626.321,626.892,15950.0
2006-07-05 14:26:00,626.534,626.849,626.117,626.699,18760.0
2006-07-05 14:27:00,626.583,626.7,626.039,626.436,22280.0
2006-07-05 14:28:00,626.364,626.37,625.462,625.679,24730.0
2006-07-05 14:29:00,624.966,625.533,624.896,624.95,26410.0
2006-07-05 14:30:00,625.561,625.981,625.107,625.981,19520.0
2006-07-05 14:31:00,625.952,625.952,624.998,624.998,15820.0
2006-07-05 14:32:00,624.588,625.111,624.141,624.34,21400.0
2006-07-05 14:33:00,625.01,625.357,624.631,625.261,17960.0
2006-07-05 14:34:00,624.726,625.225,624.529,624.714,19370.0
2006-07-05 14:35:00,624.878,625.174,624.441,624.633,21830.0
2006-07-05 14:36:00,624.832,625.087,624.386,624.94,20620.0
2006-07-05 14:37:00,625.102,625.378,624.765,625.378,15930.0
2006-07-05 14:38:00,625.225,625.735,624.756,625.045,17470.0
2006-07-05 14:39:00,624.828,625.398,624.544,624.912,15190.0
2006-07-05 14:40:00,624.342,624.929,624.173,624.371,21280.0
2006-07-05 14:41:00,624.636,625.15,624.354,624.882,19760.0
2006-07-05 14:42:00,624.945,625.137,624.147,624.715,25700.0
2006-07-05 14:43:00,624.774,624.774,623.939,624.293,17040.0
2006-07-05 14:44:00,624.219,624.33,623.612,624.016,22710.0
2006-07-05 14:45:00,624.476,624.693,624.026,624.368,19610.0
2006-07-05 14:46:00,624.492,624.872,624.054,624.872,24120.0
2006-07-05 14:47:00,624.669,625.093,624.474,625.003,14430.0
2006-07-05 14:48:00,625.3,626.167,625.3,626.131,17770.0
2006-07-05 14:49:00,626.15,627.031,625.868,626.48,15450.0
2006-07-05 14:50:00,626.882,627.017,626.261,626.661,16950.0
2006-07-05 14:51:00,626.06,626.542,625.785,626.359,35020.0
2006-07-05 14:52:00,626.286,626.347,625.727,625.903,24040.0
2006-07-05 14:53:00,625.954,625.954,625.19,625.309,15720.0
2006-07-05 14:54:00,625.256,625.632,624.916,625.031,24060.0
2006-07-05 14:55:00,625.237,625.49,624.816,625.287,17130.0
2006-07-05 14:56:00,625.012,625.395,624.748,625.194,27550.0
2006-07-05 14:57:00,625.149,625.621,624.842,625.183,27840.0
2006-07-05 14:58:00,625.876,626.148,625.303,625.494,23570.0
2006-07-05 14:59:00,625.487,626.018,625.152,625.553,33100.0
2006-07-05 15:00:00,625.343,625.881,624.893,625.029,21580.0
2006-07-05 15:01:00,624.837,625.774,624.804,625.464,16860.0
2006-07-05 15:02:00,625.793,625.932,625.198,625.932,18960.0
2006-07-05 15:03:00,626.1,626.495,625.704,625.932,23770.0
2006-07-05 15:04:00,626.202,626.661,625.893,626.28,16870.0
2006-07-05 15:05:00,626.572,626.572,625.844,626.565,18160.0
2006-07-05 15:06:00,626.159,626.796,625.951,626.732,25050.0
2006-07-05 15:07:00,626.91,627.045,626.425,626.791,16130.0
2006-07-05 15:08:00,626.414,626.871,625.97,625.97,21570.0
2006-07-05 15:09:00,625.959,626.346,625.766,625.816,30310.0
2006-07-05 15:10:00,625.896,626.376,625.566,625.712,28440.0
2006-07-05 15:11:00,625.888,626.446,625.651,625.853,17990.0
2006-07-05 15:12:00,626.412,626.681,625.983,626.381,18590.0
2006-07-05 15:13:00,626.355,627.589,626.089,627.589,19160.0
2006-07-05 15:14:00,627.273,627.821,626.983,627.662,23780.0
2006-07-05 15:15:00,627.282,627.983,626.567,626.818,18720.0
2006-07-05 15:16:00,626.113,626.937,626.095,626.365,15700.0
2006-07-05 15:17:00,626.592,626.903,625.999,626.24,14040.0
2006-07-05 15:18:00,626.595,626.807,625.851,626.807,17330.0
2006-07-05 15:19:00,626.695,626.719,626.026,626.448,20340.0
2006-07-05 15:20:00,626.579,626.72,625.986,625.986,19620.0
2006-07-05 15:21:00,626.345,626.962,626.148,626.546,19620.0
2006-07-05 15:22:00,626.473,626.642,625.875,626.077,33280.0
2006-07-05 15:23:00,626.508,626.735,625.935,626.14,24290.0
2006-07-05 15:24:00,627.008,627.631,626.667,627.134,45750.0
2006-07-05 15:25:00,627.36,627.553,626.626,626.907,29130.0
2006-07-05 15:26:00,626.373,627.183,626.373,627.154,19500.0
2006-07-05 15:27:00,626.968,627.339,626.563,627.276,18910.0
2006-07-05 15:28:00,627.333,627.578,626.699,626.821,22130.0
2006-07-05 15:29:00,627.082,628.143,627.082,627.717,21650.0
2006-07-05 15:30:00,627.464,627.948,627.054,627.948,22990.0
2006-07-05 15:31:00,627.667,628.597,627.403,628.511,17630.0
2006-07-05 15:32:00,627.978,628.783,627.978,628.678,22700.0
2006-07-05 15:33:00,628.66,628.722,627.912,628.167,22530.0
2006-07-05 15:34:00,628.002,628.595,627.901,628.485,17400.0
2006-07-05 15:35:00,627.767,628.321,627.11,627.289,26230.0
2006-07-05 15:36:00,626.449,627.224,626.449,626.991,24140.0
2006-07-05 15:37:00,626.971,627.053,626.501,626.862,17760.0
2006-07-05 15:38:00,626.647,627.069,626.369,626.761,15720.0
2006-07-05 15:39:00,627.002,627.138,626.488,626.798,20960.0
2006-07-05 15:40:00,626.725,626.928,626.288,626.593,17900.0
2006-07-05 15:41:00,626.816,626.926,626.206,626.5,19700.0
2006-07-05 15:42:00,625.941,626.374,625.411,625.531,17490.0
2006-07-05 15:43:00,625.372,625.763,625.125,625.329,16060.0
2006-07-05 15:44:00,624.744,625.12,624.378,624.58,18890.0
2006-07-05 15:45:00,624.687,624.687,624.062,624.1,20230.0
2006-07-05 15:46:00,624.337,625.477,624.039,624.577,21140.0
2006-07-05 15:47:00,624.596,625.431,624.596,625.093,21190.0
2006-07-05 15:48:00,624.913,625.332,624.631,625.212,14850.0
2006-07-05 15:49:00,625.098,625.098,623.834,624.02,17870.0
2006-07-05 15:50:00,623.663,623.993,623.196,623.196,21740.0
2006-07-05 15:51:00,623.703,623.929,623.116,623.623,32200.0
2006-07-05 15:52:00,623.878,624.067,623.321,623.817,19090.0
2006-07-05 15:53:00,624.016,624.486,623.59,623.59,15130.0
2006-07-05 15:54:00,623.778,624.467,623.39,624.338,15730.0
2006-07-05 15:55:00,624.229,624.633,623.759,624.065,23620.0
2006-07-05 15:56:00,624.6,624.6,624.2,624.2,22040.0
2006-07-05 15:57:00,624.63,624.63,623.579,623.884,22040.0
2006-07-05 15:58:00,623.647,624.322,623.341,623.522,25350.0
2006-07-05 15:59:00,623.386,623.99,623.157,623.99,32540.0
2006-07-05 16:00:00,623.922,624.11,623.03,623.03,16476.0
2006-07-05 16:01:00,623.512,623.582,623.022,623.457,12590.0
2006-07-05 16:02:00,622.948,623.749,622.691,623.469,18310.0
2006-07-05 16:03:00,623.651,624.084,623.418,623.783,18090.0
2006-07-05 16:04:00,623.06,623.813,622.184,622.324,18619.0
2006-07-05 16:05:00,621.518,622.048,621.232,621.473,17410.0
2006-07-05 16:06:00,621.469,621.469,620.491,620.829,13270.0
2006-07-05 16:07:00,620.678,621.155,620.209,620.404,18650.0
2006-07-05 16:08:00,621.226,621.564,620.469,620.684,12830.0
2006-07-05 16:09:00,619.972,620.464,619.66,620.166,19662.0
2006-07-05 16:10:00,620.654,621.288,620.168,621.288,23940.0
2006-07-05 16:11:00,621.276,622.124,621.014,621.589,20460.0
2006-07-05 16:12:00,621.932,622.415,621.736,622.152,22120.0
2006-07-05 16:13:00,621.356,622.07,621.249,621.605,20333.0
2006-07-05 16:14:00,621.781,622.052,621.245,621.667,22460.0
2006-07-05 16:15:00,620.883,621.247,620.318,620.929,27880.0
2006-07-05 16:16:00,620.648,621.244,620.254,620.434,15900.0
2006-07-05 16:17:00,620.751,621.488,620.716,621.182,13680.0
2006-07-05 16:18:00,620.929,621.487,620.752,621.057,15100.0
2006-07-05 16:19:00,620.887,621.795,620.604,621.795,13990.0
2006-07-05 16:20:00,621.255,622.332,621.101,622.332,23374.0
2006-07-05 16:21:00,621.919,622.394,621.418,621.786,15220.0
2006-07-05 16:22:00,621.321,621.776,620.891,621.3,19890.0
2006-07-05 16:23:00,620.693,621.372,620.525,620.775,18740.0
2006-07-05 16:24:00,621.326,621.702,620.879,620.927,18470.0
2006-07-05 16:25:00,621.577,622.226,621.26,622.17,20460.0
2006-07-05 16:26:00,622.069,622.489,621.5,621.826,20550.0
2006-07-05 16:27:00,621.883,622.723,621.658,622.011,16230.0
2006-07-05 16:28:00,621.657,622.158,621.273,622.158,17970.0
2006-07-05 16:29:00,621.665,622.218,621.342,621.876,31130.0
2006-07-05 16:30:00,621.276,621.723,620.851,621.128,13270.0
2006-07-05 16:31:00,621.224,621.672,620.653,621.672,14960.0
2006-07-05 16:32:00,621.591,621.591,620.87,621.516,16980.0
2006-07-05 16:33:00,621.637,621.819,621.155,621.626,14690.0
2006-07-05 16:34:00,620.834,621.503,620.572,620.755,16537.0
2006-07-05 16:35:00,620.748,621.059,620.236,620.399,16650.0
2006-07-05 16:36:00,620.498,620.889,619.946,619.946,15760.0
2006-07-05 16:37:00,619.769,620.483,619.634,619.928,14630.0
2006-07-05 16:38:00,619.932,620.311,619.49,619.7,20440.0
2006-07-05 16:39:00,619.575,619.654,618.881,618.946,17270.0
2006-07-05 16:40:00,618.303,618.741,617.965,618.433,14815.0
2006-07-05 16:41:00,617.856,618.523,617.551,617.947,12247.0
2006-07-05 16:42:00,618.432,618.808,618.098,618.509,12759.0
2006-07-05 16:43:00,618.907,619.297,618.549,619.016,24420.0
2006-07-05 16:44:00,619.001,619.556,618.665,618.836,26430.0
2006-07-05 16:45:00,618.85,619.269,618.324,618.529,20880.0
2006-07-05 16:46:00,618.89,619.29,618.541,619.125,19890.0
2006-07-05 16:47:00,618.999,619.583,618.695,619.007,17820.0
2006-07-05 16:48:00,619.387,620.129,619.34,619.61,13180.0
2006-07-05 16:49:00,619.362,620.046,619.22,619.353,17770.0
2006-07-05 16:50:00,619.505,620.709,619.386,620.238,15570.0
2006-07-05 16:51:00,620.561,620.765,620.099,620.178,18680.0
2006-07-05 16:52:00,620.221,620.674,619.88,620.488,20910.0
2006-07-05 16:53:00,619.822,620.652,619.593,620.151,22220.0
2006-07-05 16:54:00,619.682,620.545,619.386,620.274,16110.0
2006-07-05 16:55:00,619.802,620.479,619.797,620.401,15160.0
2006-07-05 16:56:00,620.28,620.446,619.817,620.233,16060.0
2006-07-05 16:57:00,620.128,620.308,619.582,619.762,28430.0
2006-07-05 16:58:00,619.424,619.91,619.197,619.438,20258.0
2006-07-05 16:59:00,619.267,619.98,619.245,619.688,19170.0
2006-07-05 17:00:00,619.694,619.937,619.129,619.129,11630.0
2006-07-05 17:01:00,619.273,619.815,618.741,618.898,18000.0
2006-07-05 17:02:00,619.159,619.818,618.899,619.04,16290.0
2006-07-05 17:03:00,619.788,619.925,619.224,619.32,22090.0
2006-07-05 17:04:00,619.552,619.835,619.294,619.451,19390.0
2006-07-05 17:05:00,619.801,619.921,619.111,619.325,15610.0
2006-07-05 17:06:00,619.435,619.94,619.099,619.44,16960.0
2006-07-05 17:07:00,619.607,619.894,619.117,619.333,21880.0
2006-07-05 17:08:00,619.961,620.387,619.655,619.943,17830.0
2006-07-05 17:09:00,619.466,620.339,619.436,619.691,17070.0
2006-07-05 17:10:00,619.37,620.068,619.244,619.622,27080.0
2006-07-05 17:11:00,619.997,619.997,619.343,619.923,19460.0
2006-07-05 17:12:00,619.664,620.064,619.371,620.015,20140.0
2006-07-05 17:13:00,619.179,619.793,618.909,619.541,19630.0
2006-07-05 17:14:00,619.835,620.083,619.52,619.907,19780.0
2006-07-05 17:15:00,619.451,620.114,619.229,619.728,16980.0
2006-07-05 17:16:00,619.872,619.89,619.277,619.731,14120.0
2006-07-05 17:17:00,619.522,619.979,619.324,619.898,17390.0
2006-07-05 17:18:00,619.937,619.992,619.167,619.5,15180.0
2006-07-05 17:19:00,619.243,619.865,618.851,619.419,14150.0
2006-07-05 17:20:00,619.58,620.071,619.315,620.071,17780.0
2006-07-05 17:21:00,619.692,619.964,619.14,619.382,18730.0
2006-07-05 17:22:00,619.782,620.242,619.409,619.668,12870.0
2006-07-05 17:23:00,619.861,620.808,619.809,620.532,25710.0
2006-07-05 17:24:00,620.597,620.967,619.94,620.147,15860.0
2006-07-05 17:25:00,619.866,620.978,619.764,620.978,23230.0
2006-07-05 17:26:00,621.149,621.869,620.653,621.869,20460.0
2006-07-05 17:27:00,621.746,622.314,621.18,621.18,24970.0
2006-07-05 17:28:00,621.846,622.003,621.443,621.497,18150.0
2006-07-05 17:29:00,621.425,621.894,620.947,621.128,17050.0
2006-07-05 17:30:00,621.588,622.082,621.244,622.008,15120.0
2006-07-05 17:31:00,621.701,622.431,621.314,622.089,23490.0
2006-07-05 17:32:00,622.244,622.703,621.888,622.334,19030.0
2006-07-05 17:33:00,622.178,622.516,621.734,622.073,24600.0
2006-07-05 17:34:00,621.756,622.187,621.436,622.166,20310.0
2006-07-05 17:35:00,622.346,622.346,621.72,622.063,14960.0
2006-07-05 17:36:00,622.222,622.582,621.734,621.975,16160.0
2006-07-05 17:37:00,622.048,622.705,622.038,622.336,20600.0
2006-07-05 17:38:00,622.308,622.935,622.308,622.651,22330.0
2006-07-05 17:39:00,622.909,623.304,622.707,623.104,15980.0
2006-07-05 17:40:00,623.069,623.507,622.559,622.878,28230.0
2006-07-05 17:41:00,622.908,623.391,622.881,623.221,16170.0
2006-07-05 17:42:00,623.275,623.275,622.398,622.833,17550.0
2006-07-05 17:43:00,622.819,623.491,622.657,622.945,19110.0
2006-07-05 17:44:00,623.055,623.055,622.253,622.602,22210.0
2006-07-05 17:45:00,622.198,622.799,621.787,621.942,20250.0
2006-07-05 17:46:00,622.123,622.474,621.864,622.038,13770.0
2006-07-05 17:47:00,622.068,622.927,622.068,622.466,17030.0
2006-07-05 17:48:00,622.177,622.746,621.964,622.17,21170.0
2006-07-05 17:49:00,622.771,622.904,622.154,622.565,13900.0
2006-07-05 17:50:00,622.997,623.389,622.704,622.94,14300.0
2006-07-05 17:51:00,623.076,623.257,622.444,622.624,19030.0
2006-07-05 17:52:00,622.784,622.97,622.163,622.336,14740.0
2006-07-05 17:53:00,622.742,623.295,622.432,622.555,28430.0
2006-07-05 17:54:00,623.069,623.405,622.676,622.887,15900.0
2006-07-05 17:55:00,623.198,623.584,622.881,623.445,18300.0
2006-07-05 17:56:00,623.126,623.504,622.807,623.449,15220.0
2006-07-05 17:57:00,622.889,623.782,622.799,623.276,14570.0
2006-07-05 17:58:00,623.352,624.027,623.344,623.854,13020.0
2006-07-05 17:59:00,623.674,623.674,622.673,622.843,14830.0
2006-07-05 18:00:00,623.332,624.068,623.315,623.747,30300.0
2006-07-05 18:01:00,623.482,624.195,623.241,623.707,27250.0
2006-07-05 18:02:00,624.067,624.115,623.311,623.461,18470.0
2006-07-05 18:03:00,623.669,624.078,623.336,623.566,21430.0
2006-07-05 18:04:00,623.851,623.983,623.187,623.339,19650.0
2006-07-05 18:05:00,622.791,623.254,622.563,623.089,15450.0
2006-07-05 18:06:00,622.94,623.463,622.782,623.001,22300.0
2006-07-05 18:07:00,623.654,623.778,622.944,622.991,21880.0
2006-07-05 18:08:00,623.157,623.579,622.857,623.204,23070.0
2006-07-05 18:09:00,623.423,623.757,623.158,623.757,20370.0
2006-07-05 18:10:00,623.696,624.029,623.363,623.363,20280.0
2006-07-05 18:11:00,623.927,624.311,623.575,624.206,20000.0
2006-07-05 18:12:00,623.578,624.301,623.578,624.107,16870.0
2006-07-05 18:13:00,624.043,624.043,623.343,623.556,15390.0
2006-07-05 18:14:00,623.902,623.952,623.274,623.546,17500.0
2006-07-05 18:15:00,623.082,623.535,622.733,622.857,20700.0
2006-07-05 18:16:00,623.231,623.373,622.806,623.089,19740.0
2006-07-05 18:17:00,623.252,623.817,623.023,623.231,14940.0
2006-07-05 18:18:00,622.708,623.465,622.686,623.207,19340.0
2006-07-05 18:19:00,623.018,623.444,622.691,623.262,19590.0
2006-07-05 18:20:00,623.347,623.496,622.787,623.046,20210.0
2006-07-05 18:21:00,622.755,623.346,622.466,622.868,16710.0
2006-07-05 18:22:00,623.182,623.231,622.704,623.182,17720.0
2006-07-05 18:23:00,622.893,623.348,622.564,623.192,17600.0
2006-07-05 18:24:00,622.868,623.238,622.431,622.61,19480.0
2006-07-05 18:25:00,622.776,623.063,622.38,622.785,18450.0
2006-07-05 18:26:00,622.643,623.041,622.359,622.489,22440.0
2006-07-05 18:27:00,622.559,623.458,622.558,623.0,24390.0
2006-07-05 18:28:00,623.258,624.277,623.082,624.277,23760.0
2006-07-05 18:29:00,624.196,624.226,623.407,623.67,18650.0
2006-07-05 18:30:00,623.666,623.873,623.214,623.603,26660.0
2006-07-05 18:31:00,622.978,624.08,622.978,623.806,21220.0
2006-07-05 18:32:00,623.731,624.044,623.144,623.377,25890.0
2006-07-05 18:33:00,623.179,623.723,622.964,623.723,18850.0
2006-07-05 18:34:00,623.608,623.669,623.177,623.445,18550.0
2006-07-05 18:35:00,623.213,624.043,623.213,623.663,23370.0
2006-07-05 18:36:00,623.869,624.234,623.475,623.765,23910.0
2006-07-05 18:37:00,624.088,624.745,623.839,624.699,28310.0
2006-07-05 18:38:00,624.675,624.675,623.613,623.613,22950.0
2006-07-05 18:39:00,624.006,624.464,623.63,623.882,16510.0
2006-07-05 18:40:00,623.807,624.547,623.668,624.547,16540.0
2006-07-05 18:41:00,624.314,624.688,623.8,624.065,17760.0
2006-07-05 18:42:00,624.531,624.821,624.139,624.411,18090.0
2006-07-05 18:43:00,624.171,624.774,624.058,624.721,22390.0
2006-07-05 18:44:00,624.671,624.964,624.268,624.962,19600.0
2006-07-05 18:45:00,624.993,625.174,624.558,624.636,16530.0
2006-07-05 18:46:00,624.878,625.415,624.536,625.347,19240.0
2006-07-05 18:47:00,624.973,625.304,624.601,624.796,16310.0
2006-07-05 18:48:00,625.333,625.644,624.995,625.167,18310.0
2006-07-05 18:49:00,625.311,625.603,624.908,625.065,17670.0
2006-07-05 18:50:00,625.694,625.952,625.286,625.92,19240.0
2006-07-05 18:51:00,625.277,625.801,624.951,625.482,21730.0
2006-07-05 18:52:00,625.172,625.727,624.933,625.028,20160.0
2006-07-05 18:53:00,625.242,625.574,624.965,624.973,22830.0
2006-07-05 18:54:00,625.346,625.797,625.038,625.226,19540.0
2006-07-05 18:55:00,625.767,625.767,625.167,625.228,17870.0
2006-07-05 18:56:00,625.506,626.296,625.385,626.296,27230.0
2006-07-05 18:57:00,625.992,626.296,625.594,625.594,20270.0
2006-07-05 18:58:00,625.864,626.395,625.435,625.595,26360.0
2006-07-05 18:59:00,625.903,626.616,625.73,626.506,18300.0
2006-07-05 19:00:00,626.164,626.802,626.101,626.545,28940.0
2006-07-05 19:01:00,626.551,626.895,626.036,626.895,20468.0
2006-07-05 19:02:00,626.912,627.622,626.624,627.332,22979.0
2006-07-05 19:03:00,626.71,627.461,626.688,626.999,23781.0
2006-07-05 19:04:00,627.412,627.53,626.573,626.716,15382.0
2006-07-05 19:05:00,626.032,626.63,625.914,626.378,23370.0
2006-07-05 19:06:00,626.183,626.664,625.963,626.27,24048.0
2006-07-05 19:07:00,626.482,626.938,626.072,626.107,21131.0
2006-07-05 19:08:00,626.278,626.813,626.002,626.332,19290.0
2006-07-05 19:09:00,626.827,627.446,626.696,627.044,27710.0
2006-07-05 19:10:00,626.905,627.514,626.674,626.847,21270.0
2006-07-05 19:11:00,627.143,627.29,626.577,626.879,21010.0
2006-07-05 19:12:00,626.851,627.309,626.588,627.027,18640.0
2006-07-05 19:13:00,626.949,627.491,626.703,627.297,17807.0
2006-07-05 19:14:00,626.87,627.509,626.612,627.03,27544.0
2006-07-05 19:15:00,626.773,626.993,626.414,626.415,20380.0
2006-07-05 19:16:00,626.405,626.963,626.074,626.171,33665.0
2006-07-05 19:17:00,626.731,627.497,626.579,627.444,20040.0
2006-07-05 19:18:00,627.104,627.567,626.915,627.518,21309.0
2006-07-05 19:19:00,627.488,627.596,626.828,626.828,27540.0
2006-07-05 19:20:00,627.464,627.638,626.864,626.98,19980.0
2006-07-05 19:21:00,627.365,627.413,626.723,626.869,17475.0
2006-07-05 19:22:00,626.064,627.157,626.064,626.537,19494.0
2006-07-05 19:23:00,626.495,627.085,626.413,627.085,17620.0
2006-07-05 19:24:00,626.651,627.273,626.569,627.017,14930.0
2006-07-05 19:25:00,626.662,627.048,626.475,626.621,19280.0
2006-07-05 19:26:00,626.756,627.087,626.319,626.614,26670.0
2006-07-05 19:27:00,626.898,627.1,626.201,626.239,18970.0
2006-07-05 19:28:00,626.07,626.642,626.003,626.627,25267.0
2006-07-05 19:29:00,626.64,626.771,626.18,626.458,16220.0
2006-07-05 19:30:00,626.296,626.856,625.752,625.814,15910.0
2006-07-05 19:31:00,625.99,626.414,625.741,626.008,15350.0
2006-07-05 19:32:00,626.044,626.445,625.876,626.098,18780.0
2006-07-05 19:33:00,626.184,626.463,625.621,625.621,24130.0
2006-07-05 19:34:00,626.455,626.631,625.887,626.114,17769.0
2006-07-05 19:35:00,626.839,626.982,626.121,626.121,26520.0
2006-07-05 19:36:00,626.751,626.772,625.957,626.026,18650.0
2006-07-05 19:37:00,626.787,626.954,626.343,626.809,19560.0
2006-07-05 19:38:00,626.858,626.992,626.163,626.344,20970.0
2006-07-05 19:39:00,626.367,626.775,625.977,626.26,21017.0
2006-07-05 19:40:00,626.521,626.521,625.867,625.942,16520.0
2006-07-05 19:41:00,626.533,626.533,625.949,626.041,25660.0
2006-07-05 19:42:00,625.96,626.705,625.96,626.688,16580.0
2006-07-05 19:43:00,626.803,626.968,626.346,626.701,27780.0
2006-07-05 19:44:00,626.676,627.015,626.323,626.588,21772.0
2006-07-05 19:45:00,626.754,626.852,626.106,626.719,21350.0
2006-07-05 19:46:00,626.47,626.822,626.073,626.181,23530.0
2006-07-05 19:47:00,626.474,626.85,626.09,626.326,18090.0
2006-07-05 19:48:00,626.578,626.876,626.207,626.348,17346.0
2006-07-05 19:49:00,626.397,626.719,626.07,626.5,28750.0
2006-07-05 19:50:00,626.452,626.64,626.049,626.277,21296.0
2006-07-05 19:51:00,625.831,626.377,625.775,626.222,16060.0
2006-07-05 19:52:00,625.921,626.54,625.846,626.353,14740.0
2006-07-05 19:53:00,625.97,626.313,625.692,626.033,19910.0
2006-07-05 19:54:00,626.284,626.288,625.53,625.735,13460.0
2006-07-05 19:55:00,626.181,626.192,625.77,626.192,16560.0
2006-07-05 19:56:00,625.771,626.366,625.591,625.838,24380.0
2006-07-05 19:57:00,626.418,626.516,625.858,625.866,17910.0
2006-07-05 19:58:00,626.501,626.501,625.781,626.294,17220.0
2006-07-05 19:59:00,625.877,626.449,625.747,625.747,29874.0
2006-07-05 20:00:00,625.996,626.441,625.683,626.094,21180.0
2006-07-05 20:01:00,626.269,626.731,626.033,626.731,19010.0
2006-07-05 20:02:00,626.701,626.78,626.235,626.299,17040.0
2006-07-05 20:03:00,626.419,626.846,626.083,626.169,14140.0
2006-07-05 20:04:00,626.712,627.144,626.459,627.052,14710.0
2006-07-05 20:05:00,626.149,626.95,626.149,626.374,17550.0
2006-07-05 20:06:00,626.202,627.171,626.202,627.03,22480.0
2006-07-05 20:07:00,626.636,627.103,626.537,627.045,16940.0
2006-07-05 20:08:00,627.081,627.081,626.493,626.493,10630.0
2006-07-05 20:09:00,626.67,627.14,626.48,626.593,13310.0
2006-07-05 20:10:00,626.824,626.824,626.252,626.542,16270.0
2006-07-05 20:11:00,626.605,626.765,626.143,626.574,16040.0
2006-07-05 20:12:00,626.278,626.618,625.926,626.05,19730.0
2006-07-05 20:13:00,626.496,626.496,625.952,626.458,14930.0
2006-07-05 20:14:00,625.987,626.467,625.719,625.984,16800.0
2006-07-05 20:15:00,625.975,626.228,625.573,626.186,15240.0
2006-07-05 20:16:00,626.11,626.193,625.531,625.703,16540.0
2006-07-05 20:17:00,626.276,626.387,625.78,625.841,17330.0
2006-07-05 20:18:00,626.364,626.409,625.783,626.253,16310.0
2006-07-05 20:19:00,626.233,626.361,625.519,625.779,14630.0
2006-07-05 20:20:00,625.835,626.293,625.639,625.785,22300.0
2006-07-05 20:21:00,626.071,626.421,625.753,626.239,16130.0
2006-07-05 20:22:00,626.01,626.625,625.94,626.433,17320.0
2006-07-05 20:23:00,626.477,626.477,625.926,626.087,14010.0
2006-07-05 20:24:00,625.483,626.436,625.469,625.906,23730.0
2006-07-05 20:25:00,625.585,626.197,625.585,625.923,18350.0
2006-07-05 20:26:00,626.075,626.233,625.565,625.749,22030.0
2006-07-05 20:27:00,626.113,626.392,625.864,625.978,14950.0
2006-07-05 20:28:00,626.133,626.418,625.733,625.855,21440.0
2006-07-05 20:29:00,626.398,626.535,625.949,626.288,18010.0
2006-07-05 20:30:00,625.997,626.574,625.912,626.365,16930.0
2006-07-05 20:31:00,626.368,626.601,625.947,626.168,19890.0
2006-07-05 20:32:00,625.776,626.492,625.776,626.202,18700.0
2006-07-05 20:33:00,626.173,626.679,625.925,626.376,17280.0
2006-07-05 20:34:00,626.447,626.753,626.083,626.753,20580.0
2006-07-05 20:35:00,626.38,626.81,626.096,626.33,20900.0
2006-07-05 20:36:00,626.57,626.914,626.256,626.403,17450.0
2006-07-05 20:37:00,626.789,627.043,626.369,626.583,18400.0
2006-07-05 20:38:00,626.535,627.218,626.491,626.763,16550.0
2006-07-05 20:39:00,627.087,627.359,626.782,627.33,17930.0
2006-07-05 20:40:00,626.743,627.383,626.705,626.93,18990.0
2006-07-05 20:41:00,626.541,627.28,626.541,627.226,16130.0
2006-07-05 20:42:00,627.273,627.439,626.844,627.232,16180.0
2006-07-05 20:43:00,626.916,627.278,626.648,626.96,15860.0
2006-07-05 20:44:00,626.981,627.255,626.613,626.942,18160.0
2006-07-05 20:45:00,626.995,627.214,626.61,626.702,18820.0
2006-07-05 20:46:00,627.093,627.221,626.462,626.859,23200.0
2006-07-05 20:47:00,627.032,627.263,626.569,626.776,19440.0
2006-07-05 20:48:00,626.931,627.188,626.534,626.887,12700.0
2006-07-05 20:49:00,627.121,627.124,626.6,626.942,17520.0
2006-07-05 20:50:00,626.355,626.967,626.164,626.863,19690.0
2006-07-05 20:51:00,626.897,627.202,626.497,626.683,17880.0
2006-07-05 20:52:00,626.685,627.134,626.484,627.134,14113.0
2006-07-05 20:53:00,626.909,627.253,626.511,626.692,18280.0
2006-07-05 20:54:00,627.036,627.311,626.544,626.737,16700.0
2006-07-05 20:55:00,626.784,627.299,626.665,626.892,12530.0
2006-07-05 20:56:00,626.969,627.465,626.804,627.381,16910.0
2006-07-05 20:57:00,627.464,627.576,626.925,627.127,13780.0
2006-07-05 20:58:00,627.248,627.561,626.862,627.306,15680.0
2006-07-05 20:59:00,627.513,627.513,626.788,626.876,18490.0
2006-07-05 21:00:00,627.349,627.617,626.968,627.473,23470.0
2006-07-05 21:01:00,627.161,627.77,627.104,627.669,19710.0
2006-07-05 21:02:00,627.476,627.863,627.05,627.223,22870.0
2006-07-05 21:03:00,627.125,627.676,626.873,627.1,18300.0
2006-07-05 21:04:00,627.527,627.842,627.211,627.557,16870.0
2006-07-05 21:05:00,627.559,628.099,627.296,628.099,16220.0
2006-07-05 21:06:00,627.57,628.157,627.37,627.584,17120.0
2006-07-05 21:07:00,628.058,628.155,627.557,627.719,19390.0
2006-07-05 21:08:00,627.721,628.177,627.533,627.533,18820.0
2006-07-05 21:09:00,628.101,628.101,627.183,627.354,14100.0
2006-07-05 21:10:00,627.51,627.934,627.285,627.868,17420.0
2006-07-05 21:11:00,627.584,627.91,627.233,627.881,14320.0
2006-07-05 21:12:00,627.919,628.048,627.377,628.003,22780.0
2006-07-05 21:13:00,627.237,627.981,627.213,627.583,22800.0
2006-07-05 21:14:00,627.311,627.731,626.982,627.251,20150.0
2006-07-05 21:15:00,627.394,627.709,627.015,627.305,16110.0
2006-07-05 21:16:00,627.749,627.984,627.352,627.466,13590.0
2006-07-05 21:17:00,627.543,628.02,627.341,627.341,18180.0
2006-07-05 21:18:00,627.946,628.049,627.362,627.776,24940.0
2006-07-05 21:19:00,627.418,627.968,627.315,627.952,14800.0
2006-07-05 21:20:00,627.673,628.039,627.266,627.266,18300.0
2006-07-05 21:21:00,627.549,628.008,627.416,627.943,16600.0
2006-07-05 21:22:00,627.893,628.032,627.367,627.672,15970.0
2006-07-05 21:23:00,627.611,628.001,627.44,627.903,12900.0
2006-07-05 21:24:00,627.567,627.952,627.305,627.651,15310.0
2006-07-05 21:25:00,627.818,628.138,627.388,628.138,18750.0
2006-07-05 21:26:00,627.616,628.076,627.435,627.567,15860.0
2006-07-05 21:27:00,627.532,628.164,627.384,627.927,19920.0
2006-07-05 21:28:00,628.04,628.316,627.559,627.88,37210.0
2006-07-05 21:29:00,627.89,628.264,627.562,627.799,33750.0
2006-07-05 21:30:00,628.013,628.413,627.755,627.993,16820.0
2006-07-05 21:31:00,627.818,628.243,627.717,628.209,14580.0
2006-07-05 21:32:00,628.181,628.382,627.654,627.971,15810.0
2006-07-05 21:33:00,628.332,628.332,627.538,627.593,21810.0
2006-07-05 21:34:00,628.08,628.08,627.352,627.648,12810.0
2006-07-05 21:35:00,627.563,627.968,627.305,627.725,24800.0
2006-07-05 21:36:00,627.698,627.906,627.36,627.768,18270.0
2006-07-05 21:37:00,627.241,627.775,627.073,627.267,37750.0
2006-07-05 21:38:00,627.13,627.639,626.889,627.47,22360.0
2006-07-05 21:39:00,627.34,628.088,627.153,627.242,17820.0
2006-07-05 21:40:00,628.162,628.162,627.208,627.47,10470.0
2006-07-05 21:41:00,626.694,627.344,626.694,627.226,12980.0
2006-07-05 21:42:00,626.881,627.839,626.881,627.569,15480.0
2006-07-05 21:43:00,627.383,627.859,627.038,627.402,21070.0
2006-07-05 21:44:00,627.397,627.728,627.046,627.71,13830.0
2006-07-05 21:45:00,627.473,628.015,627.256,627.517,24240.0
2006-07-05 21:46:00,627.697,628.144,627.465,627.693,14380.0
2006-07-05 21:47:00,627.151,627.895,627.151,627.628,15450.0
2006-07-05 21:48:00,627.622,627.929,627.292,627.584,17770.0
2006-07-05 21:49:00,627.418,627.991,627.246,627.285,17330.0
2006-07-05 21:50:00,627.462,628.207,627.44,627.845,12050.0
2006-07-05 21:51:00,627.84,628.226,627.463,627.686,17190.0
2006-07-05 21:52:00,628.091,628.091,627.414,627.748,10790.0
2006-07-05 21:53:00,627.838,627.848,627.163,627.31,15890.0
2006-07-05 21:54:00,627.236,627.698,627.107,627.318,18770.0
2006-07-05 21:55:00,627.538,627.83,627.247,627.454,14520.0
2006-07-05 21:56:00,627.592,627.643,627.07,627.608,19760.0
2006-07-05 21:57:00,627.381,627.943,627.135,627.943,14850.0
2006-07-05 21:58:00,627.575,628.41,627.38,628.41,17820.0
2006-07-05 21:59:00,628.028,628.802,627.976,628.802,14810.0
2006-07-05 22:00:00,628.516,628.788,627.924,627.924,13420.0
2006-07-05 22:01:00,628.25,628.444,627.787,628.226,15960.0
2006-07-05 22:02:00,628.16,628.26,627.758,628.228,18130.0
2006-07-05 22:03:00,627.909,628.304,627.723,627.842,15270.0
2006-07-05 22:04:00,627.685,628.226,627.432,628.023,16580.0
2006-07-05 22:05:00,627.582,628.085,627.349,627.543,33580.0
2006-07-05 22:06:00,627.603,627.996,627.427,627.835,22720.0
2006-07-05 22:07:00,628.0,628.011,627.228,627.416,16350.0
2006-07-05 22:08:00,627.536,627.989,627.293,627.866,16530.0
2006-07-05 22:09:00,627.297,627.875,627.177,627.437,15900.0
2006-07-05 22:10:00,627.62,627.717,627.103,627.564,18970.0
2006-07-05 22:11:00,627.538,627.63,626.733,626.924,27270.0
2006-07-05 22:12:00,627.088,627.535,626.878,627.407,15140.0
2006-07-05 22:13:00,627.648,627.702,627.042,627.263,19080.0
2006-07-05 22:14:00,627.33,627.726,627.097,627.404,16590.0
2006-07-05 22:15:00,627.656,627.733,627.056,627.303,17460.0
2006-07-05 22:16:00,627.254,627.689,627.011,627.247,19730.0
2006-07-05 22:17:00,627.309,627.781,627.189,627.452,26330.0
2006-07-05 22:18:00,627.423,627.694,627.206,627.61,18320.0
2006-07-05 22:19:00,627.627,627.686,627.106,627.428,24680.0
2006-07-05 22:20:00,627.516,627.516,626.881,627.505,14790.0
2006-07-05 22:21:00,627.508,627.509,626.848,627.217,24760.0
2006-07-05 22:22:00,627.124,627.387,626.873,626.898,19020.0
2006-07-05 22:23:00,627.304,627.48,626.688,627.18,20230.0
2006-07-05 22:24:00,627.128,627.324,626.499,627.324,14920.0
2006-07-05 22:25:00,626.994,627.374,626.716,626.934,15120.0
2006-07-05 22:26:00,627.216,627.613,627.004,627.352,15830.0
2006-07-05 22:27:00,627.264,627.531,626.931,627.531,16880.0
2006-07-05 22:28:00,627.578,627.578,626.867,627.166,12170.0
2006-07-05 22:29:00,627.087,627.442,626.758,626.979,17970.0
2006-07-05 22:33:00,626.954,627.565,626.905,627.243,19050.0
2006-07-05 22:34:00,627.167,627.661,627.061,627.269,21990.0
2006-07-05 22:35:00,627.227,627.671,626.911,627.111,40030.0
2006-07-05 22:37:00,627.277,627.764,627.205,627.728,23780.0
2006-07-05 22:39:00,627.22,627.701,627.056,627.61,20090.0
2006-07-05 22:42:00,627.504,627.701,627.179,627.69,16270.0
2006-07-05 22:43:00,627.21,627.753,627.088,627.451,24370.0
2006-07-05 22:44:00,627.355,627.787,627.09,627.462,30510.0
2006-07-05 22:48:00,627.425,627.836,627.198,627.447,16540.0
2006-07-05 22:51:00,627.851,627.883,627.232,627.883,20330.0
2006-07-05 22:52:00,627.643,627.903,627.322,627.729,20600.0
2006-07-05 22:53:00,627.266,627.785,627.171,627.717,15330.0
2006-07-05 22:54:00,627.185,627.751,627.134,627.312,22810.0
2006-07-05 22:55:00,627.743,627.764,627.186,627.521,24080.0
2006-07-05 22:56:00,627.499,627.914,627.268,627.816,17560.0
2006-07-05 22:57:00,627.86,627.877,627.267,627.577,13210.0
2006-07-05 22:59:00,627.397,627.775,627.072,627.589,16790.0
2006-07-05 23:00:00,627.579,627.63,627.035,627.05,25610.0
2006-07-05 23:05:00,627.158,627.593,626.914,627.188,23600.0
2006-07-05 23:07:00,627.645,627.838,627.229,627.811,17810.0
2006-07-05 23:09:00,627.334,627.95,627.334,627.832,20070.0
2006-07-05 23:12:00,627.809,627.958,627.286,627.934,26040.0
2006-07-05 23:13:00,627.942,627.964,627.36,627.621,19550.0
2006-07-05 23:14:00,627.942,627.942,627.315,627.803,22920.0
2006-07-05 23:15:00,627.823,627.896,627.372,627.853,19320.0
2006-07-05 23:19:00,627.842,627.993,627.473,627.934,19780.0
2006-07-05 23:21:00,627.402,627.871,627.195,627.39,26230.0
2006-07-05 23:25:00,627.719,627.979,627.405,627.405,18720.0
2006-07-05 23:27:00,627.431,627.977,627.281,627.929,23980.0
2006-07-05 23:30:00,627.418,627.938,627.267,627.928,12270.0
2006-07-05 23:33:00,627.948,627.975,627.49,627.769,15250.0
2006-07-05 23:34:00,627.543,627.896,627.114,627.39,13740.0
2006-07-05 23:36:00,627.575,627.902,627.207,627.22,22672.0
2006-07-05 23:38:00,627.9,627.957,627.279,627.886,19030.0
2006-07-05 23:39:00,626.991,627.759,626.8,626.84,17010.0
2006-07-05 23:40:00,626.916,627.235,626.589,626.704,23800.0
2006-07-05 23:44:00,626.749,627.143,626.576,626.836,26340.0
2006-07-05 23:45:00,627.015,627.163,626.528,626.643,21180.0
2006-07-05 23:52:00,626.862,627.161,626.501,626.593,21290.0
2006-07-05 23:57:00,626.782,627.117,626.466,626.814,17020.0
2006-07-05 23:59:00,627.09,627.09,626.56,627.012,14890.0
2006-07-06 00:02:00,626.813,627.194,626.466,626.963,40470.0
2006-07-06 00:03:00,626.491,627.216,626.491,626.715,21570.0
2006-07-06 00:04:00,626.888,627.255,626.582,626.918,21830.0
2006-07-06 00:07:00,626.66,627.288,626.62,626.62,23410.0
2006-07-06 00:08:00,626.74,627.212,626.502,626.681,18130.0
2006-07-06 00:09:00,626.514,627.24,626.514,627.212,23400.0
2006-07-06 00:13:00,627.0,627.0,627.0,627.0,18820.0
2006-07-06 00:15:00,626.692,627.214,626.561,626.94,18820.0
2006-07-06 00:17:00,626.701,627.874,626.495,627.874,22990.0
2006-07-06 00:18:00,627.713,627.713,626.962,626.976,14050.0
2006-07-06 00:19:00,627.432,627.976,627.03,627.638,17600.0
2006-07-06 00:20:00,627.604,627.857,627.276,627.611,21600.0
2006-07-06 00:21:00,627.37,627.702,627.084,627.167,12420.0
2006-07-06 00:22:00,627.298,627.617,626.871,627.617,25780.0
2006-07-06 00:24:00,627.541,627.642,627.077,627.298,20230.0
2006-07-06 00:25:00,627.205,627.626,627.035,627.354,22449.0
2006-07-06 00:26:00,627.348,627.702,627.019,627.192,21530.0
2006-07-06 00:28:00,627.532,627.613,627.032,627.613,18400.0
2006-07-06 00:29:00,627.467,627.691,627.102,627.458,17790.0
2006-07-06 00:30:00,627.191,627.666,626.945,627.159,20700.0
2006-07-06 00:31:00,627.547,627.556,626.894,627.257,25160.0
2006-07-06 00:32:00,627.302,627.646,626.855,627.367,15320.0
2006-07-06 00:33:00,627.008,627.581,626.885,627.554,17460.0
2006-07-06 00:34:00,627.284,627.581,626.961,626.961,20180.0
2006-07-06 00:36:00,627.323,627.629,626.98,627.036,18440.0
2006-07-06 00:37:00,627.086,627.526,626.964,627.426,15820.0
2006-07-06 00:38:00,626.803,627.498,626.803,627.417,23300.0
2006-07-06 00:41:00,627.156,627.353,626.809,627.241,22260.0
2006-07-06 00:44:00,627.158,627.158,626.455,626.737,21610.0
2006-07-06 00:46:00,626.592,627.024,626.255,626.717,15280.0
2006-07-06 00:47:00,627.058,627.109,626.39,626.846,29810.0
2006-07-06 00:49:00,626.9,627.183,626.616,627.183,16590.0
2006-07-06 00:50:00,627.145,627.291,626.543,626.693,17740.0
2006-07-06 00:51:00,627.065,627.278,626.64,627.262,19890.0
2006-07-06 00:52:00,627.219,627.341,626.738,626.97,12580.0
2006-07-06 00:55:00,627.157,627.157,626.307,626.506,20320.0
2006-07-06 00:56:00,626.666,627.021,626.376,626.778,20230.0
2006-07-06 00:57:00,626.56,626.969,626.375,626.57,16270.0
2006-07-06 00:58:00,626.912,627.041,626.402,626.577,18510.0
2006-07-06 00:59:00,626.472,626.982,626.284,626.718,14840.0
2006-07-06 01:00:00,626.93,627.044,626.315,626.5,18360.0
2006-07-06 01:01:00,626.371,627.076,626.371,626.831,17970.0
2006-07-06 01:02:00,627.004,627.097,626.519,626.641,18220.0
2006-07-06 01:03:00,626.771,627.013,626.345,626.93,21590.0
2006-07-06 01:04:00,626.496,627.004,626.211,626.548,25440.0
2006-07-06 01:05:00,627.005,627.005,626.242,626.932,15700.0
2006-07-06 01:07:00,626.923,627.089,626.479,627.089,13350.0
2006-07-06 01:08:00,626.828,627.273,626.602,627.186,15730.0
2006-07-06 01:09:00,626.722,627.244,626.552,626.743,32040.0
2006-07-06 01:13:00,627.157,627.24,626.675,626.779,19500.0
2006-07-06 01:14:00,627.119,627.184,626.438,626.644,24940.0
2006-07-06 01:16:00,626.518,627.21,626.518,627.162,17920.0
2006-07-06 01:17:00,626.859,627.285,626.568,626.991,18530.0
2006-07-06 01:18:00,627.122,627.156,626.602,626.854,17700.0
2006-07-06 01:19:00,626.662,627.13,626.485,626.59,21390.0
2006-07-06 01:20:00,626.988,627.238,626.552,626.63,18820.0
2006-07-06 01:21:00,627.198,627.201,626.433,626.433,15920.0
2006-07-06 01:22:00,626.985,627.173,626.595,627.022,18290.0
2006-07-06 01:23:00,626.506,626.984,626.206,626.816,21560.0
2006-07-06 01:24:00,626.294,626.875,626.059,626.779,25690.0
2006-07-06 01:25:00,626.818,626.85,626.314,626.816,16750.0
2006-07-06 01:26:00,626.651,627.123,626.578,627.035,13800.0
2006-07-06 01:27:00,626.582,627.03,626.274,626.486,17100.0
2006-07-06 01:28:00,626.6,626.989,626.459,626.924,19480.0
2006-07-06 01:29:00,626.869,627.006,626.393,626.764,23090.0
2006-07-06 01:30:00,626.795,627.286,626.625,627.119,22150.0
2006-07-06 01:31:00,626.55,627.024,626.301,626.511,27150.0
2006-07-06 01:32:00,626.502,626.87,626.292,626.651,17730.0
2006-07-06 01:33:00,626.565,626.79,626.179,626.308,24680.0
2006-07-06 01:35:00,626.116,626.874,626.116,626.822,18390.0
2006-07-06 01:36:00,626.51,626.81,626.294,626.792,16340.0
2006-07-06 01:38:00,626.077,626.783,626.036,626.362,23710.0
2006-07-06 01:39:00,626.252,626.998,626.048,626.438,17140.0
2006-07-06 01:40:00,626.806,626.855,626.369,626.624,23260.0
2006-07-06 01:41:00,626.861,626.905,625.857,626.056,22110.0
2006-07-06 01:42:00,626.344,626.658,625.96,626.405,19710.0
2006-07-06 01:43:00,626.48,626.532,625.982,626.392,25060.0
2006-07-06 01:44:00,626.411,626.488,625.948,626.25,20220.0
2006-07-06 01:45:00,626.096,626.457,625.778,626.38,26950.0
2006-07-06 01:46:00,626.387,626.48,625.687,626.48,31640.0
2006-07-06 01:47:00,626.303,626.594,625.972,626.209,22980.0
2006-07-06 01:48:00,625.983,626.612,625.983,626.585,17370.0
2006-07-06 01:49:00,626.355,626.567,625.869,625.95,31230.0
2006-07-06 01:50:00,626.113,626.419,625.771,626.4,16560.0
2006-07-06 01:51:00,626.176,626.498,625.693,625.885,15010.0
2006-07-06 01:52:00,626.417,626.513,625.93,626.187,23310.0
2006-07-06 01:53:00,625.845,626.362,625.696,625.78,16350.0
2006-07-06 01:54:00,626.092,626.258,625.487,625.727,14060.0
2006-07-06 01:55:00,625.747,626.414,625.679,626.414,16110.0
2006-07-06 01:56:00,626.155,626.561,625.785,625.785,18480.0
2006-07-06 01:57:00,626.453,626.709,626.091,626.575,21030.0
2006-07-06 02:00:00,626.149,626.647,625.979,626.326,13390.0
2006-07-06 02:01:00,626.663,626.684,626.15,626.603,20500.0
2006-07-06 02:02:00,626.609,626.725,626.219,626.578,23740.0
2006-07-06 02:03:00,626.594,626.594,625.699,626.241,13790.0
2006-07-06 02:04:00,625.921,626.332,625.7,625.988,30940.0
2006-07-06 02:05:00,625.645,626.257,625.645,626.001,15680.0
2006-07-06 02:06:00,625.592,626.238,625.524,625.869,20080.0
2006-07-06 02:07:00,626.008,626.314,625.629,626.222,18440.0
2006-07-06 02:09:00,625.676,626.159,625.447,625.815,16400.0
2006-07-06 02:10:00,625.494,625.803,625.086,625.325,16180.0
2006-07-06 02:11:00,625.688,625.688,624.658,625.372,25290.0
2006-07-06 02:12:00,625.471,625.77,624.952,625.491,20580.0
2006-07-06 02:13:00,625.783,625.783,625.074,625.256,22450.0
2006-07-06 02:14:00,625.285,625.663,625.055,625.543,24010.0
2006-07-06 02:15:00,625.249,625.738,625.134,625.466,18470.0
2006-07-06 02:16:00,625.435,626.016,625.233,626.016,18420.0
2006-07-06 02:17:00,625.965,626.141,625.362,625.517,23410.0
2006-07-06 02:18:00,625.458,626.184,625.445,626.158,15630.0
2006-07-06 02:19:00,626.156,626.209,625.684,626.09,24680.0
2006-07-06 02:20:00,625.586,626.152,625.464,625.84,21150.0
2006-07-06 02:22:00,625.583,626.138,625.457,626.138,17300.0
2006-07-06 02:23:00,625.993,626.2,625.623,626.155,20780.0
2006-07-06 02:24:00,626.286,626.375,625.635,625.792,18760.0
2006-07-06 02:25:00,625.803,626.444,625.714,626.233,20390.0
2006-07-06 02:26:00,626.073,626.479,625.754,626.118,24080.0
2006-07-06 02:27:00,626.19,626.737,626.023,626.649,19390.0
2006-07-06 02:28:00,626.47,626.768,626.058,626.255,13640.0
2006-07-06 02:29:00,626.848,626.988,626.183,626.565,25030.0
2006-07-06 02:30:00,626.643,627.039,626.286,627.006,17800.0
2006-07-06 02:31:00,627.255,627.357,626.807,626.873,19820.0
2006-07-06 02:32:00,627.416,627.823,627.154,627.595,21160.0
2006-07-06 02:33:00,627.901,628.006,627.414,627.425,17920.0
2006-07-06 02:34:00,627.841,627.841,627.243,627.729,19690.0
2006-07-06 02:35:00,627.734,627.879,627.235,627.628,27220.0
2006-07-06 02:36:00,627.539,627.539,626.827,627.339,15170.0
2006-07-06 02:37:00,626.914,627.437,626.743,626.947,17990.0
2006-07-06 02:38:00,627.073,627.466,626.788,627.466,19280.0
2006-07-06 02:39:00,627.06,627.367,626.634,627.034,18190.0
2006-07-06 02:40:00,627.185,627.339,626.634,627.121,21810.0
2006-07-06 02:41:00,627.069,627.644,626.981,627.063,13620.0
2006-07-06 02:42:00,627.444,627.597,626.991,627.359,20990.0
2006-07-06 02:43:00,627.064,627.74,627.008,627.327,16390.0
2006-07-06 02:44:00,627.256,627.519,626.863,627.219,16760.0
2006-07-06 02:45:00,627.237,627.746,627.021,627.246,28420.0
2006-07-06 02:46:00,627.296,627.673,626.92,627.105,17100.0
2006-07-06 02:47:00,627.364,627.364,626.878,627.257,14630.0
2006-07-06 02:48:00,627.323,627.418,626.81,627.418,17690.0
2006-07-06 02:49:00,626.889,627.393,626.749,627.059,21250.0
2006-07-06 02:50:00,627.399,627.426,626.698,627.138,22620.0
2006-07-06 02:51:00,627.337,627.801,626.892,627.801,17580.0
2006-07-06 02:52:00,627.539,627.827,627.052,627.351,17610.0
2006-07-06 02:53:00,627.486,627.868,627.043,627.273,17950.0
2006-07-06 02:54:00,626.694,627.151,625.999,627.151,38970.0
2006-07-06 02:55:00,626.45,627.191,626.228,626.586,34410.0
2006-07-06 02:56:00,626.806,626.923,626.142,626.142,14970.0
2006-07-06 02:57:00,625.95,626.498,625.853,625.934,21270.0
2006-07-06 02:58:00,625.675,626.271,625.644,625.825,26150.0
2006-07-06 02:59:00,626.182,626.425,625.706,626.346,17460.0
2006-07-06 03:00:00,625.892,626.438,625.77,626.043,22890.0
2006-07-06 03:01:00,625.956,626.396,625.719,625.96,20590.0
2006-07-06 03:02:00,625.618,625.992,625.388,625.598,17490.0
2006-07-06 03:03:00,625.868,626.068,625.45,626.068,21880.0
2006-07-06 03:04:00,625.754,626.008,625.346,625.765,22920.0
2006-07-06 03:05:00,625.599,625.987,625.306,625.715,24440.0
2006-07-06 03:06:00,626.2,626.2,626.1,626.1,16260.0
2006-07-06 03:07:00,625.546,626.231,625.366,626.053,16260.0
2006-07-06 03:08:00,625.483,626.22,625.483,625.726,21690.0
2006-07-06 03:09:00,625.767,626.511,625.767,626.181,34960.0
2006-07-06 03:10:00,626.654,626.73,626.057,626.458,25410.0
2006-07-06 03:11:00,626.612,627.007,626.33,626.538,22220.0
2006-07-06 03:12:00,626.34,626.983,626.34,626.61,26950.0
2006-07-06 03:13:00,626.248,626.982,626.236,626.342,18040.0
2006-07-06 03:14:00,626.594,627.006,626.316,626.634,22040.0
2006-07-06 03:15:00,626.273,626.794,626.163,626.58,24150.0
2006-07-06 03:16:00,626.388,626.997,626.286,626.535,30030.0
2006-07-06 03:17:00,626.48,627.163,626.299,626.618,20480.0
2006-07-06 03:18:00,627.054,627.284,626.472,626.598,19860.0
2006-07-06 03:19:00,626.741,627.079,626.516,626.578,19350.0
2006-07-06 03:20:00,626.807,627.352,626.663,626.824,18370.0
2006-07-06 03:21:00,626.969,627.337,626.682,626.867,22610.0
2006-07-06 03:22:00,627.144,627.237,626.432,626.671,28270.0
2006-07-06 03:23:00,626.591,627.174,626.54,626.911,20800.0
2006-07-06 03:24:00,626.866,627.172,626.469,627.008,35850.0
2006-07-06 03:25:00,626.533,627.0,626.306,626.729,24900.0
2006-07-06 03:26:00,626.629,627.051,626.374,626.417,24340.0
2006-07-06 03:27:00,626.411,626.856,626.17,626.756,21230.0
2006-07-06 03:28:00,626.541,627.115,626.203,626.49,20430.0
2006-07-06 03:29:00,626.452,626.874,626.16,626.428,33450.0
2006-07-06 03:30:00,626.342,626.723,625.997,626.262,26810.0
2006-07-06 03:31:00,626.49,626.522,625.898,626.142,30650.0
2006-07-06 03:32:00,625.944,626.742,625.908,626.742,21250.0
2006-07-06 03:33:00,626.597,627.015,626.295,626.653,21820.0
2006-07-06 03:34:00,626.655,626.937,626.252,626.469,17970.0
2006-07-06 03:35:00,626.316,626.741,626.023,626.701,25370.0
2006-07-06 03:36:00,626.598,626.906,626.176,626.386,30990.0
2006-07-06 03:37:00,626.463,626.755,626.071,626.623,29420.0
2006-07-06 03:38:00,626.45,626.97,626.156,626.55,45250.0
2006-07-06 03:39:00,626.425,626.919,626.223,626.223,24610.0
2006-07-06 03:40:00,626.559,627.009,626.319,626.531,23940.0
2006-07-06 03:41:00,626.155,626.921,626.121,626.671,30560.0
2006-07-06 03:42:00,626.541,626.785,626.027,626.453,36240.0
2006-07-06 03:43:00,626.439,626.777,626.006,626.315,25260.0
2006-07-06 03:44:00,626.034,626.548,625.82,625.995,33750.0
2006-07-06 03:45:00,626.255,626.545,625.927,626.197,23750.0
2006-07-06 03:46:00,626.287,626.52,625.952,626.301,24180.0
2006-07-06 03:47:00,626.092,626.473,625.755,625.884,33230.0
2006-07-06 03:48:00,625.725,626.31,625.599,625.599,26980.0
2006-07-06 03:49:00,625.741,626.274,625.297,625.532,29210.0
2006-07-06 03:50:00,625.635,625.987,625.391,625.645,17280.0
2006-07-06 03:51:00,625.54,626.03,625.354,625.354,31030.0
2006-07-06 03:52:00,625.467,626.104,625.467,625.76,27020.0
2006-07-06 03:53:00,625.689,626.024,625.434,625.722,23990.0
2006-07-06 03:54:00,625.759,626.182,625.499,626.16,17740.0
2006-07-06 03:55:00,626.19,626.277,625.674,625.914,24960.0
2006-07-06 03:56:00,626.154,626.154,625.528,625.749,13410.0
2006-07-06 03:57:00,625.334,625.88,625.262,625.514,18910.0
2006-07-06 03:58:00,625.837,626.068,625.502,625.737,23530.0
2006-07-06 03:59:00,625.46,626.03,625.149,626.03,24430.0
2006-07-06 04:00:00,626.05,626.445,625.598,626.445,12210.0
2006-07-06 04:01:00,626.377,626.377,625.706,625.888,29180.0
2006-07-06 04:02:00,625.856,626.17,625.441,625.628,23400.0
2006-07-06 04:03:00,625.558,626.192,625.37,625.883,13930.0
2006-07-06 04:04:00,625.921,626.022,625.485,625.645,21020.0
2006-07-06 04:05:00,626.02,626.15,625.551,625.929,19280.0
2006-07-06 04:06:00,625.628,626.194,625.371,625.9,18560.0
2006-07-06 04:07:00,625.772,626.258,625.49,625.764,24870.0
2006-07-06 04:08:00,625.75,626.191,625.393,625.93,27040.0
2006-07-06 04:09:00,625.92,626.398,625.781,626.091,19600.0
2006-07-06 04:10:00,625.867,626.396,625.707,626.359,23080.0
2006-07-06 04:11:00,626.247,626.251,625.681,625.681,16700.0
2006-07-06 04:13:00,625.647,626.274,625.535,626.274,16830.0
2006-07-06 04:14:00,625.958,626.475,625.769,626.169,20640.0
2006-07-06 04:15:00,625.914,626.589,625.807,626.212,19380.0
2006-07-06 04:16:00,626.027,626.4,625.636,625.718,23090.0
2006-07-06 04:17:00,625.917,626.406,625.741,626.352,19890.0
2006-07-06 04:18:00,626.26,626.388,625.811,626.165,14780.0
2006-07-06 04:19:00,626.036,626.383,625.638,625.793,39160.0
2006-07-06 04:20:00,626.048,626.421,625.836,625.905,21800.0
2006-07-06 04:21:00,626.392,626.392,625.769,626.296,12500.0
2006-07-06 04:23:00,625.846,626.346,625.557,625.75,20280.0
2006-07-06 04:26:00,626.347,626.347,625.791,625.949,14650.0
2006-07-06 04:27:00,626.002,626.366,625.736,626.226,15660.0
2006-07-06 04:28:00,625.857,626.282,625.464,625.745,24380.0
2006-07-06 04:29:00,626.136,626.429,625.815,625.972,19150.0
2006-07-06 04:30:00,626.467,626.515,625.743,626.262,33150.0
2006-07-06 04:31:00,626.121,626.606,625.791,625.866,19650.0
2006-07-06 04:32:00,626.067,626.376,625.681,625.786,18780.0
2006-07-06 04:33:00,625.758,626.284,625.522,625.713,18050.0
2006-07-06 04:34:00,625.726,626.269,625.503,625.675,22990.0
2006-07-06 04:35:00,625.571,626.161,625.549,625.839,17620.0
2006-07-06 04:36:00,625.782,626.111,625.456,626.108,22040.0
2006-07-06 04:37:00,625.716,626.352,625.702,625.85,19000.0
2006-07-06 04:38:00,625.728,626.256,625.588,626.253,33180.0
2006-07-06 04:39:00,625.817,626.335,625.63,625.963,19154.0
2006-07-06 04:40:00,625.74,626.314,625.49,625.49,22840.0
2006-07-06 04:41:00,626.17,626.313,625.638,625.797,27790.0
2006-07-06 04:42:00,625.848,626.095,625.379,625.656,23390.0
2006-07-06 04:43:00,625.903,626.035,625.299,625.731,27150.0
2006-07-06 04:44:00,625.507,626.118,625.497,625.818,23100.0
2006-07-06 04:45:00,625.601,625.912,625.179,625.328,33440.0
2006-07-06 04:46:00,625.066,625.721,624.955,625.432,27980.0
2006-07-06 04:47:00,625.231,625.681,624.947,625.302,21240.0
2006-07-06 04:48:00,625.359,625.781,625.012,625.499,22320.0
2006-07-06 04:49:00,625.47,625.894,625.177,625.568,36840.0
2006-07-06 04:50:00,625.729,626.014,625.26,625.483,27550.0
2006-07-06 04:51:00,625.313,625.879,625.096,625.816,19180.0
2006-07-06 04:53:00,625.579,626.026,625.229,625.975,22700.0
2006-07-06 04:54:00,626.031,626.031,625.397,625.471,24900.0
2006-07-06 04:55:00,625.399,625.89,625.227,625.359,17970.0
2006-07-06 04:56:00,625.85,626.009,625.458,625.708,16480.0
2006-07-06 04:57:00,625.972,626.135,625.593,626.02,20350.0
2006-07-06 04:58:00,625.5,626.023,625.296,625.699,16660.0
2006-07-06 04:59:00,625.382,625.89,625.217,625.89,15660.0
2006-07-06 05:00:00,625.824,625.92,625.334,625.696,20200.0
2006-07-06 05:01:00,625.91,626.056,625.431,626.056,32020.0
2006-07-06 05:02:00,625.303,626.144,625.303,625.847,21220.0
2006-07-06 05:04:00,625.531,626.097,625.43,626.081,18010.0
2006-07-06 05:05:00,626.09,626.155,625.596,625.829,15580.0
2006-07-06 05:06:00,625.715,626.044,625.333,625.526,9080.0
2006-07-06 05:07:00,625.548,625.854,625.146,625.287,19970.0
2006-07-06 05:08:00,625.68,625.758,625.17,625.676,19330.0
2006-07-06 05:09:00,625.688,625.872,625.268,625.872,20040.0
2006-07-06 05:10:00,625.491,625.985,625.344,625.645,15020.0
2006-07-06 05:11:00,625.582,625.816,625.083,625.339,14500.0
2006-07-06 05:12:00,625.646,625.895,625.168,625.895,13820.0
2006-07-06 05:13:00,625.835,626.031,625.312,625.508,23500.0
2006-07-06 05:14:00,625.755,626.154,625.339,625.938,43400.0
2006-07-06 05:16:00,626.123,626.123,625.365,625.458,26310.0
2006-07-06 05:17:00,625.283,625.955,625.123,625.395,27130.0
2006-07-06 05:18:00,625.113,625.781,625.027,625.308,15690.0
2006-07-06 05:19:00,625.812,625.812,625.057,625.422,32190.0
2006-07-06 05:20:00,625.638,625.848,625.196,625.52,18370.0
2006-07-06 05:21:00,625.425,625.772,625.093,625.548,17640.0
2006-07-06 05:22:00,625.444,625.746,625.069,625.475,20900.0
2006-07-06 05:23:00,625.499,625.872,625.199,625.591,18390.0
2006-07-06 05:24:00,625.367,625.918,625.061,625.375,26270.0
2006-07-06 05:25:00,625.16,625.887,624.989,625.288,25180.0
2006-07-06 05:28:00,625.254,625.794,625.219,625.601,18970.0
2006-07-06 05:29:00,625.747,626.073,625.315,626.073,15220.0
2006-07-06 05:30:00,625.49,626.007,625.221,625.977,19950.0
2006-07-06 05:31:00,625.915,625.915,625.122,625.252,21260.0
2006-07-06 05:32:00,625.265,625.954,625.236,625.258,20500.0
2006-07-06 05:33:00,625.684,625.915,625.29,625.784,26370.0
2006-07-06 05:34:00,625.329,625.815,625.226,625.226,17930.0
2006-07-06 05:36:00,625.108,626.055,625.108,625.984,16980.0
2006-07-06 05:37:00,625.781,626.064,625.437,625.828,19150.0
2006-07-06 05:38:00,625.214,625.969,625.214,625.925,23430.0
2006-07-06 05:39:00,625.978,626.102,625.433,625.617,21890.0
2006-07-06 05:40:00,626.034,626.109,625.568,625.955,14640.0
2006-07-06 05:41:00,625.985,626.111,625.453,625.757,21940.0
2006-07-06 05:42:00,625.634,625.946,625.261,625.946,29830.0
2006-07-06 05:43:00,625.262,626.085,625.001,625.987,28730.0
2006-07-06 05:44:00,625.622,626.152,625.531,626.095,21200.0
2006-07-06 05:45:00,625.683,626.189,625.581,626.189,33000.0
2006-07-06 05:46:00,625.631,626.2,625.374,626.2,17080.0
2006-07-06 05:47:00,626.082,626.295,625.49,625.587,18250.0
2006-07-06 05:48:00,625.93,626.166,625.432,625.919,22160.0
2006-07-06 05:49:00,625.933,626.012,625.286,625.535,20870.0
2006-07-06 05:50:00,625.356,625.993,625.321,625.701,21820.0
2006-07-06 05:51:00,625.385,626.019,625.271,625.806,20620.0
2006-07-06 05:53:00,625.842,626.157,625.5,626.032,17630.0
2006-07-06 05:54:00,626.053,626.311,625.642,625.782,21810.0
2006-07-06 05:55:00,625.978,626.545,625.713,625.977,19190.0
2006-07-06 05:56:00,626.247,626.459,625.817,626.365,18410.0
2006-07-06 05:57:00,626.245,626.366,625.712,625.782,23140.0
2006-07-06 05:58:00,626.111,626.675,625.863,626.352,19380.0
2006-07-06 05:59:00,626.566,626.693,625.993,626.639,19100.0
2006-07-06 06:00:00,626.497,626.497,625.62,625.884,24160.0
2006-07-06 06:01:00,626.101,626.23,625.233,625.233,28200.0
2006-07-06 06:02:00,626.035,626.475,625.569,625.792,21880.0
2006-07-06 06:03:00,626.295,626.326,625.582,626.03,23030.0
2006-07-06 06:04:00,626.135,626.42,625.68,626.417,22550.0
2006-07-06 06:05:00,625.979,626.317,625.73,625.73,17170.0
2006-07-06 06:06:00,625.795,626.278,625.618,625.984,23511.0
2006-07-06 06:07:00,625.853,626.402,625.707,625.938,23970.0
2006-07-06 06:08:00,626.359,626.359,625.62,625.635,15160.0
2006-07-06 06:09:00,625.955,626.245,625.491,625.674,27710.0
2006-07-06 06:10:00,625.869,626.332,625.58,625.963,17100.0
2006-07-06 06:11:00,626.074,626.718,625.885,626.189,19550.0
2006-07-06 06:12:00,626.063,626.668,625.809,625.97,16930.0
2006-07-06 06:13:00,625.693,626.431,625.693,626.185,20460.0
2006-07-06 06:14:00,625.871,626.391,625.56,625.785,30160.0
2006-07-06 06:15:00,626.319,626.321,625.624,625.634,15620.0
2006-07-06 06:16:00,625.742,626.315,625.467,626.315,14970.0
2006-07-06 06:17:00,626.31,626.43,625.763,625.999,17940.0
2006-07-06 06:18:00,626.323,626.405,625.481,625.891,27210.0
2006-07-06 06:19:00,626.298,626.416,625.767,625.925,19190.0
2006-07-06 06:20:00,625.848,626.45,625.81,626.172,19350.0
2006-07-06 06:21:00,626.491,626.603,625.984,625.984,18122.0
2006-07-06 06:22:00,626.548,626.548,625.965,626.296,14710.0
2006-07-06 06:23:00,626.476,626.7,626.09,626.253,19310.0
2006-07-06 06:24:00,626.606,626.671,626.08,626.462,16370.0
2006-07-06 06:25:00,626.282,626.637,625.99,626.093,11420.0
2006-07-06 06:26:00,626.181,626.742,625.956,626.17,15430.0
2006-07-06 06:27:00,626.437,626.739,626.078,626.256,25310.0
2006-07-06 06:28:00,626.52,626.609,626.004,626.138,16090.0
2006-07-06 06:29:00,626.537,626.583,625.813,625.813,23310.0
2006-07-06 06:30:00,626.332,626.511,625.756,625.756,23050.0
2006-07-06 06:31:00,626.007,626.671,625.739,626.433,20478.0
2006-07-06 06:32:00,625.96,626.511,625.821,626.112,19335.0
2006-07-06 06:33:00,626.32,626.607,625.469,625.469,20660.0
2006-07-06 06:34:00,626.275,626.275,625.572,625.786,12680.0
2006-07-06 06:35:00,626.004,626.23,625.603,625.748,20340.0
2006-07-06 06:36:00,625.994,626.027,625.371,625.586,28480.0
2006-07-06 06:37:00,625.69,626.059,625.382,625.886,20510.0
2006-07-06 06:38:00,625.708,625.978,625.363,625.883,18140.0
2006-07-06 06:39:00,625.597,626.106,625.358,626.067,18420.0
2006-07-06 06:40:00,625.432,626.087,625.427,625.781,18680.0
2006-07-06 06:41:00,625.854,626.083,625.426,625.957,14460.0
2006-07-06 06:42:00,625.76,626.161,625.534,626.05,16260.0
2006-07-06 06:43:00,625.632,626.255,625.632,625.86,17450.0
2006-07-06 06:44:00,625.882,626.407,625.637,626.207,20590.0
2006-07-06 06:45:00,626.148,626.471,625.756,626.033,18530.0
2006-07-06 06:46:00,625.97,626.318,625.666,626.066,17920.0
2006-07-06 06:47:00,626.068,626.409,625.698,626.271,18600.0
2006-07-06 06:48:00,625.641,626.343,625.641,626.047,11340.0
2006-07-06 06:49:00,625.678,626.273,625.555,625.899,17530.0
2006-07-06 06:50:00,625.666,626.363,625.574,626.073,19470.0
2006-07-06 06:51:00,626.231,626.319,625.674,625.763,26100.0
2006-07-06 06:52:00,625.947,626.063,625.449,625.951,17140.0
2006-07-06 06:53:00,625.631,625.895,625.107,625.519,19850.0
2006-07-06 06:54:00,625.749,626.075,625.269,625.494,13270.0
2006-07-06 06:55:00,625.558,625.924,625.357,625.917,19350.0
2006-07-06 06:56:00,625.252,625.796,625.039,625.351,35489.0
2006-07-06 06:57:00,625.642,625.893,625.102,625.248,17820.0
2006-07-06 06:58:00,625.188,625.947,625.102,625.441,17980.0
2006-07-06 06:59:00,625.37,625.446,624.774,624.911,19320.0
2006-07-06 07:00:00,625.059,625.574,624.915,625.413,21190.0
2006-07-06 07:01:00,625.206,625.57,624.867,625.249,23670.0
2006-07-06 07:02:00,624.956,625.689,624.956,625.566,17320.0
2006-07-06 07:03:00,625.114,625.562,624.762,625.061,18070.0
2006-07-06 07:05:00,624.892,625.334,624.791,625.114,22000.0
2006-07-06 07:06:00,625.03,625.309,624.682,625.193,21750.0
2006-07-06 07:07:00,624.669,625.427,624.669,625.055,19820.0
2006-07-06 07:08:00,624.944,625.489,624.69,625.489,19340.0
2006-07-06 07:09:00,625.506,625.506,624.727,624.867,20300.0
2006-07-06 07:10:00,624.733,625.26,624.515,625.26,23290.0
2006-07-06 07:11:00,624.707,625.27,624.685,625.113,17320.0
2006-07-06 07:12:00,624.746,625.256,624.68,625.163,23540.0
2006-07-06 07:13:00,625.314,625.459,624.827,624.958,23250.0
2006-07-06 07:14:00,624.454,625.193,624.454,624.876,30380.0
2006-07-06 07:15:00,624.527,625.354,624.527,625.252,28440.0
2006-07-06 07:16:00,625.208,625.382,624.814,625.129,31500.0
2006-07-06 07:18:00,625.235,625.43,624.826,625.23,20690.0
2006-07-06 07:19:00,625.208,625.228,624.719,625.228,16480.0
2006-07-06 07:20:00,625.321,625.419,624.856,625.24,17190.0
2006-07-06 07:21:00,624.434,625.26,624.434,625.26,25410.0
2006-07-06 07:22:00,624.77,625.297,624.644,625.047,17980.0
2006-07-06 07:23:00,624.825,625.181,624.575,624.789,18760.0
2006-07-06 07:24:00,625.078,625.078,624.27,624.27,20260.0
2006-07-06 07:25:00,624.622,625.055,624.187,624.93,26110.0
2006-07-06 07:26:00,624.995,624.995,624.241,624.608,23650.0
2006-07-06 07:27:00,624.698,624.971,624.341,624.523,22400.0
2006-07-06 07:28:00,624.531,625.099,624.379,624.615,22610.0
2006-07-06 07:29:00,624.417,624.892,624.219,624.423,21870.0
2006-07-06 07:30:00,624.379,624.854,624.283,624.768,18920.0
2006-07-06 07:31:00,624.405,624.737,624.055,624.612,23522.0
2006-07-06 07:32:00,624.57,624.822,624.143,624.575,15500.0
2006-07-06 07:33:00,624.855,625.074,624.406,624.89,20580.0
2006-07-06 07:34:00,624.767,625.166,624.433,624.595,25480.0
2006-07-06 07:35:00,624.441,625.018,624.274,624.555,20240.0
2006-07-06 07:36:00,624.781,624.874,624.125,624.32,17840.0
2006-07-06 07:37:00,624.556,624.882,623.992,623.992,20430.0
2006-07-06 07:38:00,624.399,624.769,624.117,624.769,19980.0
2006-07-06 07:39:00,624.685,624.685,623.838,624.22,20570.0
2006-07-06 07:40:00,624.17,624.714,624.058,624.383,23350.0
2006-07-06 07:41:00,624.545,624.688,623.989,624.688,30660.0
2006-07-06 07:42:00,624.071,624.69,623.85,624.615,21680.0
2006-07-06 07:43:00,624.555,624.618,624.03,624.273,18540.0
2006-07-06 07:44:00,624.313,624.623,624.046,624.381,23750.0
2006-07-06 07:45:00,624.0,624.56,623.881,624.201,16380.0
2006-07-06 07:46:00,624.329,624.33,623.74,624.215,16750.0
2006-07-06 07:47:00,624.253,624.609,623.874,624.012,21380.0
2006-07-06 07:48:00,624.033,624.488,623.725,624.239,31430.0
2006-07-06 07:49:00,624.228,624.607,623.938,624.203,20910.0
2006-07-06 07:50:00,624.119,624.668,623.822,623.887,20380.0
2006-07-06 07:51:00,624.111,624.563,623.93,624.322,21190.0
2006-07-06 07:52:00,624.203,624.272,623.503,623.683,24560.0
2006-07-06 07:53:00,624.026,624.362,623.666,623.734,27400.0
2006-07-06 07:54:00,623.597,624.052,623.341,623.932,23820.0
2006-07-06 07:55:00,623.907,623.907,623.276,623.718,27280.0
2006-07-06 07:56:00,623.659,623.857,623.129,623.268,27540.0
2006-07-06 07:57:00,623.055,623.784,623.025,623.465,15830.0
2006-07-06 07:58:00,623.479,623.593,623.032,623.518,20600.0
2006-07-06 07:59:00,623.562,623.761,623.112,623.112,29140.0
2006-07-06 08:00:00,623.396,624.018,623.289,624.018,18480.0
2006-07-06 08:01:00,623.544,623.955,623.439,623.819,18160.0
2006-07-06 08:02:00,623.447,623.927,623.238,623.509,17930.0
2006-07-06 08:03:00,623.369,623.975,623.283,623.65,20730.0
2006-07-06 08:04:00,623.922,624.009,623.339,623.721,16030.0
2006-07-06 08:05:00,623.721,624.208,623.434,623.655,22150.0
2006-07-06 08:06:00,624.237,624.271,623.506,623.69,22480.0
2006-07-06 08:07:00,624.213,624.246,623.569,623.722,21400.0
2006-07-06 08:08:00,624.083,624.172,623.585,624.028,19990.0
2006-07-06 08:09:00,623.903,624.36,623.617,624.01,20110.0
2006-07-06 08:10:00,624.316,624.355,623.787,624.349,18890.0
2006-07-06 08:11:00,624.221,624.363,623.576,623.581,15080.0
2006-07-06 08:12:00,623.447,624.204,623.447,623.937,17820.0
2006-07-06 08:13:00,623.846,624.217,623.427,623.476,19040.0
2006-07-06 08:14:00,623.648,624.093,623.403,623.971,23300.0
2006-07-06 08:15:00,623.362,624.111,623.362,623.757,23500.0
2006-07-06 08:16:00,623.638,624.171,623.388,624.005,20840.0
2006-07-06 08:17:00,623.958,623.969,623.202,623.415,17290.0
2006-07-06 08:18:00,623.526,623.795,623.144,623.727,24650.0
2006-07-06 08:19:00,623.678,623.678,622.973,623.175,19480.0
2006-07-06 08:20:00,623.004,623.681,623.004,623.337,19690.0
2006-07-06 08:21:00,623.244,623.601,622.827,623.324,20080.0
2006-07-06 08:22:00,622.533,623.241,622.447,623.042,20010.0
2006-07-06 08:23:00,622.747,623.332,622.319,622.759,22030.0
2006-07-06 08:24:00,622.399,623.108,622.296,622.779,14240.0
2006-07-06 08:25:00,622.498,622.96,622.304,622.96,22620.0
2006-07-06 08:26:00,622.405,623.122,622.405,623.01,16070.0
2006-07-06 08:27:00,622.922,623.21,622.391,622.633,22810.0
2006-07-06 08:28:00,623.04,623.081,622.09,622.366,15000.0
2006-07-06 08:29:00,622.215,623.02,622.215,622.483,14750.0
2006-07-06 08:30:00,622.699,623.132,622.232,622.595,19660.0
2006-07-06 08:31:00,623.188,623.188,622.422,622.641,24020.0
2006-07-06 08:32:00,622.691,623.278,622.576,623.067,22720.0
2006-07-06 08:33:00,622.759,623.055,622.194,622.632,26620.0
2006-07-06 08:34:00,622.65,623.081,622.388,622.961,23230.0
2006-07-06 08:35:00,622.539,623.146,622.44,622.687,27705.0
2006-07-06 08:36:00,623.115,623.208,622.54,622.754,21710.0
2006-07-06 08:37:00,623.214,623.214,622.435,622.744,18750.0
2006-07-06 08:38:00,622.691,623.258,622.633,622.797,18160.0
2006-07-06 08:39:00,622.638,623.124,622.457,623.087,17030.0
2006-07-06 08:40:00,622.987,623.293,622.659,623.211,30050.0
2006-07-06 08:41:00,622.632,623.303,622.604,622.824,16760.0
2006-07-06 08:42:00,622.958,623.493,622.662,622.925,21810.0
2006-07-06 08:43:00,622.936,623.484,622.804,623.066,19740.0
2006-07-06 08:44:00,623.381,623.383,622.787,622.95,16060.0
2006-07-06 08:45:00,623.206,623.566,622.949,623.065,20580.0
2006-07-06 08:46:00,623.358,623.61,622.806,623.037,21600.0
2006-07-06 08:47:00,623.252,623.891,623.14,623.686,31550.0
2006-07-06 08:48:00,623.243,623.818,623.143,623.373,14470.0
2006-07-06 08:49:00,623.355,623.881,623.142,623.881,14370.0
2006-07-06 08:50:00,623.984,624.162,623.474,623.698,27100.0
2006-07-06 08:51:00,623.599,624.149,623.36,624.149,14830.0
2006-07-06 08:52:00,624.094,624.324,623.627,623.631,21990.0
2006-07-06 08:53:00,624.262,624.276,623.528,623.603,22470.0
2006-07-06 08:54:00,624.152,624.268,623.624,624.268,14040.0
2006-07-06 08:55:00,624.273,624.411,623.8,624.016,15940.0
2006-07-06 08:56:00,623.845,624.194,623.488,624.087,18810.0
2006-07-06 08:57:00,624.113,624.317,623.522,623.69,28770.0
2006-07-06 08:58:00,624.319,624.402,623.816,624.258,15690.0
2006-07-06 08:59:00,624.208,624.315,623.724,624.299,18830.0
2006-07-06 09:00:00,624.147,624.244,623.496,624.244,16550.0
2006-07-06 09:01:00,624.008,624.326,623.491,623.491,20960.0
2006-07-06 09:02:00,624.108,624.231,623.429,623.645,24250.0
2006-07-06 09:03:00,624.285,624.372,623.868,624.271,20920.0
2006-07-06 09:04:00,623.847,624.388,623.739,624.142,16560.0
2006-07-06 09:05:00,623.981,624.579,623.747,624.315,19560.0
2006-07-06 09:06:00,624.54,624.622,624.236,624.592,17040.0
2006-07-06 09:07:00,624.645,624.722,624.049,624.36,27790.0
2006-07-06 09:08:00,624.777,624.962,624.216,624.488,17580.0
2006-07-06 09:09:00,624.128,624.654,623.857,624.536,20500.0
2006-07-06 09:10:00,624.082,624.586,623.932,624.475,22990.0
2006-07-06 09:11:00,624.575,624.701,624.076,624.566,17710.0
2006-07-06 09:12:00,624.225,624.698,623.995,624.235,17330.0
2006-07-06 09:13:00,624.585,624.678,623.989,624.546,28880.0
2006-07-06 09:14:00,623.729,624.642,623.729,624.324,20410.0
2006-07-06 09:15:00,624.386,624.765,624.012,624.765,20230.0
2006-07-06 09:16:00,624.75,624.951,624.236,624.622,13920.0
2006-07-06 09:17:00,624.586,624.978,624.268,624.358,38410.0
2006-07-06 09:18:00,624.784,624.903,624.203,624.365,17270.0
2006-07-06 09:19:00,624.833,624.896,624.311,624.581,19140.0
2006-07-06 09:20:00,624.535,624.797,624.058,624.674,18140.0
2006-07-06 09:21:00,624.686,624.791,624.168,624.313,22550.0
2006-07-06 09:22:00,624.443,624.778,624.176,624.353,34140.0
2006-07-06 09:23:00,624.268,624.799,624.12,624.601,23920.0
2006-07-06 09:24:00,624.543,624.571,623.759,623.759,17610.0
2006-07-06 09:25:00,624.04,624.558,624.014,624.496,22780.0
2006-07-06 09:26:00,624.556,624.582,623.982,624.239,24900.0
2006-07-06 09:27:00,624.302,624.58,623.832,624.283,19970.0
2006-07-06 09:28:00,624.238,624.249,623.637,623.957,29430.0
2006-07-06 09:29:00,623.671,623.942,623.058,623.444,23990.0
2006-07-06 09:30:00,622.953,623.78,622.953,623.5,27460.0
2006-07-06 09:31:00,623.53,623.549,622.941,623.488,21850.0
2006-07-06 09:32:00,623.156,623.464,622.68,622.68,21730.0
2006-07-06 09:33:00,623.057,623.921,622.828,623.32,19580.0
2006-07-06 09:34:00,622.767,623.568,622.62,622.932,28200.0
2006-07-06 09:35:00,623.369,623.742,622.873,623.064,18880.0
2006-07-06 09:36:00,623.201,623.592,622.921,623.012,18030.0
2006-07-06 09:37:00,623.483,623.502,622.922,623.149,18570.0
2006-07-06 09:38:00,623.073,623.516,622.978,623.302,17030.0
2006-07-06 09:39:00,623.348,623.61,622.932,623.336,23850.0
2006-07-06 09:40:00,623.283,623.546,622.611,622.887,22390.0
2006-07-06 09:41:00,622.803,623.081,622.406,622.459,20200.0
2006-07-06 09:42:00,622.774,623.178,622.508,622.644,21600.0
2006-07-06 09:43:00,622.82,623.259,622.675,623.217,20390.0
2006-07-06 09:44:00,623.101,623.606,622.879,623.606,20580.0
2006-07-06 09:45:00,623.592,623.592,622.627,623.401,23720.0
2006-07-06 09:46:00,623.447,623.487,622.81,623.248,22990.0
2006-07-06 09:47:00,623.061,623.601,622.759,623.601,16930.0
2006-07-06 09:48:00,623.4,623.704,623.024,623.675,18400.0
2006-07-06 09:49:00,623.19,623.722,623.148,623.711,23120.0
2006-07-06 09:50:00,623.77,623.908,623.155,623.325,23070.0
2006-07-06 09:51:00,623.956,624.126,623.566,623.627,20750.0
2006-07-06 09:52:00,624.173,624.319,623.763,624.26,24320.0
2006-07-06 09:53:00,623.964,624.234,623.408,623.408,16160.0
2006-07-06 09:54:00,623.851,624.252,623.458,623.705,15250.0
2006-07-06 09:55:00,624.284,624.284,623.466,623.801,21280.0
2006-07-06 09:56:00,624.157,624.254,623.622,623.956,21690.0
2006-07-06 09:57:00,623.664,623.931,623.176,623.653,22250.0
2006-07-06 09:58:00,623.494,623.852,623.067,623.349,15430.0
2006-07-06 09:59:00,623.659,623.728,623.143,623.193,16210.0
2006-07-06 10:00:00,623.035,623.815,622.99,623.35,19970.0
2006-07-06 10:01:00,623.701,623.719,623.117,623.247,22550.0
2006-07-06 10:02:00,623.568,623.647,622.994,623.084,19590.0
2006-07-06 10:03:00,623.442,623.687,622.966,623.126,25270.0
2006-07-06 10:04:00,623.266,623.51,622.888,623.396,24060.0
2006-07-06 10:05:00,623.48,623.762,622.833,622.833,22070.0
2006-07-06 10:06:00,623.088,623.404,622.7,623.404,27570.0
2006-07-06 10:07:00,623.075,623.502,622.945,623.496,23050.0
2006-07-06 10:08:00,623.394,623.557,622.949,623.482,18850.0
2006-07-06 10:09:00,622.793,623.404,622.624,623.264,19540.0
2006-07-06 10:10:00,622.971,623.356,622.713,623.197,21490.0
2006-07-06 10:11:00,622.858,623.408,622.757,623.101,27260.0
2006-07-06 10:12:00,622.755,623.342,622.739,622.884,20510.0
2006-07-06 10:13:00,623.205,623.382,622.671,622.671,15820.0
2006-07-06 10:14:00,622.961,623.554,622.728,622.946,19190.0
2006-07-06 10:15:00,623.519,623.519,622.882,623.359,20670.0
2006-07-06 10:16:00,623.308,623.401,622.781,622.781,14980.0
2006-07-06 10:17:00,622.765,623.257,622.494,623.196,16770.0
2006-07-06 10:18:00,622.795,623.28,622.377,623.28,19850.0
2006-07-06 10:19:00,623.241,623.294,622.75,622.813,18000.0
2006-07-06 10:20:00,623.296,623.518,622.787,623.037,19620.0
2006-07-06 10:21:00,622.589,623.381,622.589,622.977,16310.0
2006-07-06 10:22:00,622.905,623.407,622.535,622.828,17470.0
2006-07-06 10:23:00,623.07,623.343,622.638,623.188,25670.0
2006-07-06 10:24:00,622.697,623.355,622.572,623.355,14350.0
2006-07-06 10:25:00,623.24,623.341,622.478,623.141,27650.0
2006-07-06 10:26:00,623.376,623.586,622.958,623.084,16220.0
2006-07-06 10:27:00,622.752,623.288,622.645,623.106,18080.0
2006-07-06 10:28:00,623.101,623.219,622.642,623.092,20420.0
2006-07-06 10:29:00,623.147,623.342,622.638,623.342,26870.0
2006-07-06 10:30:00,623.253,623.526,622.829,623.011,18350.0
2006-07-06 10:31:00,623.447,623.447,622.478,622.478,18430.0
2006-07-06 10:32:00,622.727,623.318,622.701,623.069,22880.0
2006-07-06 10:33:00,623.267,623.315,622.726,622.746,14110.0
2006-07-06 10:34:00,623.338,623.464,622.767,622.767,20330.0
2006-07-06 10:35:00,623.449,623.449,622.687,622.755,21990.0
2006-07-06 10:36:00,623.179,623.406,622.669,622.669,32170.0
2006-07-06 10:37:00,623.06,623.322,622.639,623.004,16500.0
2006-07-06 10:38:00,623.367,623.39,622.67,623.085,17760.0
2006-07-06 10:39:00,622.4,623.097,622.301,622.769,21560.0
2006-07-06 10:40:00,622.549,623.001,622.348,622.537,15980.0
2006-07-06 10:41:00,622.547,623.049,622.351,623.049,24100.0
2006-07-06 10:42:00,623.031,623.097,622.481,622.868,22400.0
2006-07-06 10:43:00,622.979,623.074,622.385,623.074,15080.0
2006-07-06 10:44:00,622.965,623.064,622.371,622.668,16640.0
2006-07-06 10:45:00,622.507,622.892,622.228,622.886,19780.0
2006-07-06 10:46:00,622.522,623.216,622.522,622.911,24700.0
2006-07-06 10:47:00,623.237,623.392,622.741,623.355,22480.0
2006-07-06 10:48:00,623.308,623.4,622.856,623.376,16020.0
2006-07-06 10:49:00,623.176,623.537,622.915,623.143,23610.0
2006-07-06 10:50:00,623.315,623.315,622.56,623.201,17810.0
2006-07-06 10:51:00,622.797,623.546,622.586,623.546,20020.0
2006-07-06 10:52:00,623.328,623.597,622.834,623.009,15090.0
2006-07-06 10:53:00,623.161,623.761,623.136,623.761,27240.0
2006-07-06 10:54:00,623.058,624.029,622.992,623.607,19930.0
2006-07-06 10:55:00,623.586,623.786,623.202,623.501,20530.0
2006-07-06 10:56:00,623.1,623.571,622.857,623.061,22810.0
2006-07-06 10:57:00,623.453,623.642,622.958,623.603,25180.0
2006-07-06 10:58:00,623.596,623.596,622.569,622.799,21940.0
2006-07-06 10:59:00,622.868,623.408,622.681,622.829,21220.0
2006-07-06 11:00:00,622.558,623.412,622.444,623.103,18790.0
2006-07-06 11:01:00,622.845,623.468,622.688,622.917,17530.0
2006-07-06 11:02:00,622.934,623.619,622.757,623.45,16110.0
2006-07-06 11:03:00,623.308,623.42,622.678,622.678,14950.0
2006-07-06 11:04:00,623.212,623.312,622.566,623.008,39060.0
2006-07-06 11:05:00,623.009,623.456,622.673,623.132,24930.0
2006-07-06 11:06:00,622.753,623.125,622.387,622.387,14270.0
2006-07-06 11:07:00,622.671,623.163,622.518,623.09,21920.0
2006-07-06 11:08:00,622.85,623.213,622.525,622.608,18480.0
2006-07-06 11:09:00,622.939,623.509,622.883,623.078,17690.0
2006-07-06 11:10:00,623.428,623.428,622.552,623.012,26630.0
2006-07-06 11:11:00,623.285,623.429,622.646,622.646,24520.0
2006-07-06 11:12:00,622.491,623.152,622.491,623.083,23030.0
2006-07-06 11:13:00,623.211,623.4,622.684,622.685,23710.0
2006-07-06 11:14:00,623.49,623.611,623.066,623.513,18590.0
2006-07-06 11:15:00,623.108,623.588,622.741,623.46,21670.0
2006-07-06 11:16:00,623.503,623.738,623.095,623.672,16220.0
2006-07-06 11:17:00,623.129,623.612,622.851,623.371,16180.0
2006-07-06 11:18:00,623.357,623.482,622.868,623.178,18850.0
2006-07-06 11:19:00,623.169,623.49,622.732,622.934,15500.0
2006-07-06 11:20:00,623.037,623.477,622.755,622.954,24810.0
2006-07-06 11:21:00,622.93,623.617,622.729,623.6,19250.0
2006-07-06 11:22:00,623.316,623.546,622.873,622.873,22050.0
2006-07-06 11:23:00,622.854,623.463,622.676,622.9,21350.0
2006-07-06 11:24:00,623.322,623.409,622.823,622.93,17250.0
2006-07-06 11:25:00,622.736,623.426,622.736,623.124,18240.0
2006-07-06 11:26:00,623.363,623.363,622.816,623.34,22340.0
2006-07-06 11:27:00,623.087,623.375,622.785,623.375,17100.0
2006-07-06 11:28:00,623.164,623.41,622.764,623.151,20170.0
2006-07-06 11:29:00,623.106,623.27,622.633,622.968,20110.0
2006-07-06 11:30:00,623.345,623.394,622.769,622.89,24830.0
2006-07-06 11:31:00,623.176,623.454,622.852,623.358,17070.0
2006-07-06 11:32:00,623.36,623.388,622.55,622.715,21220.0
2006-07-06 11:33:00,622.857,623.347,622.743,622.987,21340.0
2006-07-06 11:34:00,622.925,623.442,622.69,622.897,14860.0
2006-07-06 11:36:00,622.759,623.426,622.727,623.004,16800.0
2006-07-06 11:37:00,623.121,623.434,622.783,623.135,20810.0
2006-07-06 11:38:00,623.326,623.398,622.674,622.852,27750.0
2006-07-06 11:39:00,623.314,623.314,622.586,622.877,21980.0
2006-07-06 11:40:00,622.813,623.297,622.588,622.802,25100.0
2006-07-06 11:41:00,623.305,623.462,622.794,622.983,23330.0
2006-07-06 11:42:00,623.095,623.373,622.82,623.308,14490.0
2006-07-06 11:43:00,623.213,623.258,622.537,622.918,23120.0
2006-07-06 11:44:00,623.246,623.286,622.572,623.286,21740.0
2006-07-06 11:45:00,623.05,623.672,622.968,623.585,27660.0
2006-07-06 11:46:00,623.284,623.675,622.809,622.962,22720.0
2006-07-06 11:47:00,622.826,623.583,622.826,623.578,22520.0
2006-07-06 11:48:00,623.02,623.507,622.784,623.287,28290.0
2006-07-06 11:49:00,623.258,623.331,622.75,623.331,19450.0
2006-07-06 11:50:00,622.783,623.395,622.707,623.097,23910.0
2006-07-06 11:51:00,622.65,623.404,622.65,623.319,21610.0
2006-07-06 11:52:00,622.968,623.807,622.792,623.146,32810.0
2006-07-06 11:53:00,623.332,624.006,623.226,624.006,22050.0
2006-07-06 11:54:00,623.437,624.159,623.437,623.895,16730.0
2006-07-06 11:55:00,624.178,624.389,623.727,624.116,28010.0
2006-07-06 11:56:00,623.829,624.353,623.667,623.823,23950.0
2006-07-06 11:57:00,623.882,624.266,623.691,623.859,20650.0
2006-07-06 11:58:00,623.672,624.302,623.609,624.209,20680.0
2006-07-06 11:59:00,624.23,624.3,623.728,624.128,19920.0
2006-07-06 12:00:00,623.764,624.388,623.604,623.894,14490.0
2006-07-06 12:01:00,623.971,624.196,623.401,623.975,23090.0
2006-07-06 12:02:00,623.765,624.395,623.644,623.982,21000.0
2006-07-06 12:03:00,623.86,624.16,623.476,623.952,12840.0
2006-07-06 12:05:00,624.01,624.143,623.472,623.626,24110.0
2006-07-06 12:06:00,623.498,624.05,623.207,623.49,20660.0
2006-07-06 12:07:00,623.91,623.982,623.284,623.343,18410.0
2006-07-06 12:08:00,623.878,623.909,623.416,623.598,17640.0
2006-07-06 12:09:00,623.804,624.141,623.431,623.829,15920.0
2006-07-06 12:10:00,624.151,624.151,623.428,623.611,15880.0
2006-07-06 12:11:00,623.942,623.942,623.125,623.515,14120.0
2006-07-06 12:12:00,623.704,624.065,623.21,623.317,13050.0
2006-07-06 12:13:00,623.509,623.646,623.004,623.495,17340.0
2006-07-06 12:14:00,623.485,623.657,623.068,623.445,14430.0
2006-07-06 12:15:00,623.1,623.756,622.995,623.123,16020.0
2006-07-06 12:16:00,623.168,623.473,622.68,622.68,15870.0
2006-07-06 12:17:00,623.7,623.7,623.7,623.7,19050.0
2006-07-06 12:19:00,623.411,623.477,622.716,622.948,19050.0
2006-07-06 12:20:00,622.971,623.467,622.74,623.351,21630.0
2006-07-06 12:21:00,623.017,623.597,622.687,622.863,29560.0
2006-07-06 12:22:00,622.971,623.547,622.971,623.294,18950.0
2006-07-06 12:23:00,622.974,623.585,622.783,623.582,15960.0
2006-07-06 12:24:00,623.204,623.563,622.659,623.184,22660.0
2006-07-06 12:25:00,623.127,623.447,622.543,622.543,20640.0
2006-07-06 12:26:00,622.919,623.183,622.427,622.596,22340.0
2006-07-06 12:27:00,622.923,622.923,622.022,622.022,23320.0
2006-07-06 12:28:00,622.372,622.554,621.835,622.082,15360.0
2006-07-06 12:29:00,621.804,622.254,621.541,621.541,24550.0
2006-07-06 12:30:00,621.905,621.997,621.268,621.373,12650.0
2006-07-06 12:31:00,621.593,622.124,621.513,622.117,14210.0
2006-07-06 12:32:00,622.148,622.737,621.767,621.767,14390.0
2006-07-06 12:33:00,622.502,622.733,622.11,622.647,14540.0
2006-07-06 12:34:00,622.45,622.841,622.014,622.775,14790.0
2006-07-06 12:35:00,622.536,622.992,622.249,622.613,21150.0
2006-07-06 12:36:00,622.389,622.797,622.07,622.313,13850.0
2006-07-06 12:37:00,622.133,622.633,621.927,622.443,15738.0
2006-07-06 12:38:00,622.648,623.062,622.345,622.422,17900.0
2006-07-06 12:39:00,622.532,623.033,621.998,622.132,13920.0
2006-07-06 12:40:00,622.151,622.412,621.711,622.294,13560.0
2006-07-06 12:41:00,622.424,623.006,621.929,623.006,14850.0
2006-07-06 12:43:00,622.516,622.987,622.111,622.299,17580.0
2006-07-06 12:44:00,622.413,622.413,621.625,621.625,15490.0
2006-07-06 12:45:00,622.223,622.389,621.729,621.87,19660.0
2006-07-06 12:46:00,622.145,622.312,621.728,622.049,13700.0
2006-07-06 12:47:00,622.071,622.393,621.699,622.31,17670.0
2006-07-06 12:48:00,622.434,622.711,621.986,622.419,17840.0
2006-07-06 12:49:00,622.545,622.812,622.077,622.077,15970.0
2006-07-06 12:50:00,622.703,622.819,622.169,622.746,13640.0
2006-07-06 12:53:00,622.369,622.806,622.092,622.146,28100.0
2006-07-06 12:54:00,622.616,622.667,621.87,622.075,15670.0
2006-07-06 12:55:00,622.523,622.523,621.744,621.927,14480.0
2006-07-06 12:56:00,622.417,622.451,621.783,622.058,18650.0
2006-07-06 12:57:00,622.361,622.755,621.747,622.498,17550.0
2006-07-06 12:58:00,621.962,622.551,621.907,622.338,15260.0
2006-07-06 12:59:00,621.901,622.559,621.666,622.048,17480.0
2006-07-06 13:00:00,621.9,622.405,621.605,621.796,16540.0
2006-07-06 13:01:00,621.96,622.281,621.501,621.501,15360.0
2006-07-06 13:02:00,621.696,622.256,621.596,622.177,15650.0
2006-07-06 13:03:00,622.131,622.131,621.116,621.406,14410.0
2006-07-06 13:04:00,622.012,622.233,621.59,622.133,16030.0
2006-07-06 13:05:00,622.067,622.221,621.271,621.271,26470.0
2006-07-06 13:06:00,621.329,621.833,621.117,621.732,23000.0
2006-07-06 13:07:00,621.709,621.934,621.344,621.536,18620.0
2006-07-06 13:08:00,621.599,622.188,621.598,621.958,20330.0
2006-07-06 13:09:00,621.887,622.12,621.293,621.823,25550.0
2006-07-06 13:10:00,621.547,622.428,621.349,621.839,17110.0
2006-07-06 13:11:00,621.809,622.608,621.809,622.284,16860.0
2006-07-06 13:12:00,622.509,622.639,621.971,622.001,21260.0
2006-07-06 13:13:00,622.568,622.79,622.144,622.228,19830.0
2006-07-06 13:14:00,622.582,622.808,622.182,622.686,19500.0
2006-07-06 13:15:00,622.39,622.657,621.985,622.246,15910.0
2006-07-06 13:16:00,622.717,622.792,622.101,622.101,20110.0
2006-07-06 13:17:00,622.402,622.889,622.072,622.212,15250.0
2006-07-06 13:19:00,621.958,622.643,621.869,622.08,22370.0
2006-07-06 13:20:00,622.695,622.774,622.093,622.4,18960.0
2006-07-06 13:21:00,622.646,622.849,622.107,622.26,20700.0
2006-07-06 13:22:00,622.464,622.883,622.245,622.81,12610.0
2006-07-06 13:24:00,622.678,622.788,622.047,622.723,16220.0
2006-07-06 13:25:00,622.872,622.95,622.387,622.908,22780.0
2006-07-06 13:26:00,622.552,622.884,622.205,622.789,15210.0
2006-07-06 13:27:00,622.627,622.758,622.084,622.516,14780.0
2006-07-06 13:28:00,622.331,622.719,622.048,622.653,16050.0
2006-07-06 13:29:00,622.627,622.643,621.92,622.528,28520.0
2006-07-06 13:30:00,622.532,622.803,622.144,622.631,15350.0
2006-07-06 13:32:00,622.233,622.708,622.08,622.452,12760.0
2006-07-06 13:33:00,622.478,622.478,621.793,621.793,17580.0
2006-07-06 13:34:00,622.284,622.329,621.697,621.753,15330.0
2006-07-06 13:35:00,622.271,622.532,621.926,622.111,14230.0
2006-07-06 13:36:00,622.113,622.489,621.773,621.773,14920.0
2006-07-06 13:37:00,622.294,622.439,621.668,621.668,22760.0
2006-07-06 13:38:00,622.332,622.638,622.01,622.627,15100.0
2006-07-06 13:39:00,622.624,622.857,622.098,622.098,21620.0
2006-07-06 13:41:00,622.205,622.716,621.919,622.531,21150.0
2006-07-06 13:42:00,622.331,622.676,621.939,622.127,24910.0
2006-07-06 13:43:00,622.378,622.548,621.829,621.829,13900.0
2006-07-06 13:44:00,622.239,622.683,621.993,622.293,17210.0
2006-07-06 13:45:00,622.549,623.18,622.111,623.18,31350.0
2006-07-06 13:46:00,623.176,624.055,622.96,623.469,29230.0
2006-07-06 13:47:00,623.105,623.789,622.962,623.408,19130.0
2006-07-06 13:48:00,623.608,623.974,623.224,623.447,15360.0
2006-07-06 13:49:00,623.576,624.028,623.456,623.822,20490.0
2006-07-06 13:50:00,623.383,623.78,622.897,623.203,12300.0
2006-07-06 13:51:00,623.291,623.723,622.998,623.676,18900.0
2006-07-06 13:52:00,623.1,623.538,622.932,623.404,17400.0
2006-07-06 13:53:00,622.951,623.7,622.904,623.534,15440.0
2006-07-06 13:54:00,623.302,623.649,622.988,623.179,17190.0
2006-07-06 13:55:00,623.467,623.737,623.076,623.203,16180.0
2006-07-06 13:56:00,623.782,623.989,623.37,623.959,13160.0
2006-07-06 13:57:00,623.987,624.141,623.55,623.88,16050.0
2006-07-06 13:58:00,623.628,623.958,623.253,623.947,22070.0
2006-07-06 13:59:00,623.533,623.95,623.189,623.388,20280.0
2006-07-06 14:00:00,623.517,624.101,623.333,623.963,20640.0
2006-07-06 14:01:00,623.189,624.029,623.189,623.568,17340.0
2006-07-06 14:02:00,623.606,623.979,623.297,623.906,16590.0
2006-07-06 14:03:00,623.419,623.829,623.131,623.619,20130.0
2006-07-06 14:04:00,623.605,623.638,623.003,623.041,18370.0
2006-07-06 14:05:00,623.298,623.854,623.193,623.665,12990.0
2006-07-06 14:06:00,623.549,623.856,623.108,623.721,17720.0
2006-07-06 14:07:00,623.446,623.749,623.044,623.238,16020.0
2006-07-06 14:08:00,623.128,623.645,622.918,623.645,27850.0
2006-07-06 14:09:00,623.03,623.74,622.955,623.306,19020.0
2006-07-06 14:10:00,623.369,624.056,623.312,624.009,16060.0
2006-07-06 14:11:00,623.177,623.905,623.15,623.48,20447.0
2006-07-06 14:12:00,623.069,623.674,622.961,623.344,15370.0
2006-07-06 14:13:00,623.713,623.927,623.18,623.18,20440.0
2006-07-06 14:14:00,623.448,623.755,623.124,623.417,22070.0
2006-07-06 14:15:00,623.205,623.546,622.666,622.901,16830.0
2006-07-06 14:16:00,623.136,623.613,623.015,623.581,19300.0
2006-07-06 14:17:00,623.23,623.651,623.023,623.627,22810.0
2006-07-06 14:18:00,623.598,623.69,623.079,623.69,27150.0
2006-07-06 14:19:00,623.242,623.963,622.998,623.963,21070.0
2006-07-06 14:20:00,624.037,624.257,623.635,624.254,13630.0
2006-07-06 14:21:00,624.161,624.917,624.075,624.635,20790.0
2006-07-06 14:22:00,624.571,624.811,624.132,624.414,17540.0
2006-07-06 14:23:00,624.726,625.136,624.42,625.136,22200.0
2006-07-06 14:24:00,625.15,625.319,624.725,625.207,19920.0
2006-07-06 14:25:00,625.232,625.396,624.675,625.124,14640.0
2006-07-06 14:26:00,625.311,625.557,624.877,625.534,15910.0
2006-07-06 14:27:00,625.662,625.761,624.99,625.02,16220.0
2006-07-06 14:28:00,625.141,625.508,624.716,624.837,15530.0
2006-07-06 14:29:00,624.635,625.345,624.608,624.943,22850.0
2006-07-06 14:30:00,625.303,625.546,624.899,625.348,17890.0
2006-07-06 14:31:00,625.388,625.724,625.015,625.644,14230.0
2006-07-06 14:32:00,625.615,626.442,625.468,626.442,21550.0
2006-07-06 14:33:00,626.411,626.819,625.991,626.313,15020.0
2006-07-06 14:34:00,626.682,627.09,626.405,626.496,16250.0
2006-07-06 14:35:00,627.271,627.465,626.577,626.824,17770.0
2006-07-06 14:36:00,626.499,627.416,626.476,626.917,17610.0
2006-07-06 14:37:00,627.257,627.563,626.42,626.42,14890.0
2006-07-06 14:38:00,626.494,627.104,626.151,626.492,15610.0
2006-07-06 14:39:00,626.033,626.962,625.854,626.962,14710.0
2006-07-06 14:40:00,626.099,627.104,626.099,626.554,14930.0
2006-07-06 14:41:00,626.197,627.103,626.153,626.773,17330.0
2006-07-06 14:42:00,627.406,627.97,627.019,627.245,27230.0
2006-07-06 14:43:00,626.987,627.566,626.633,626.697,16630.0
2006-07-06 14:44:00,627.255,627.735,626.866,626.866,18970.0
2006-07-06 14:45:00,627.399,627.845,627.107,627.217,19620.0
2006-07-06 14:46:00,627.272,627.413,626.702,626.905,18210.0
2006-07-06 14:47:00,626.733,627.217,626.46,626.829,16930.0
2006-07-06 14:48:00,626.405,626.405,625.607,625.607,14150.0
2006-07-06 14:49:00,625.964,626.59,625.616,625.84,17240.0
2006-07-06 14:50:00,625.554,625.89,625.081,625.52,14720.0
2006-07-06 14:51:00,626.034,626.556,625.664,626.4,25770.0
2006-07-06 14:52:00,626.345,626.797,626.061,626.061,20940.0
2006-07-06 14:53:00,626.815,626.844,626.006,626.31,15950.0
2006-07-06 14:54:00,626.42,627.065,626.096,626.389,22890.0
2006-07-06 14:55:00,626.732,627.374,626.465,627.158,18790.0
2006-07-06 14:56:00,626.828,627.399,626.517,627.217,29160.0
2006-07-06 14:57:00,626.786,627.312,626.625,627.189,26300.0
2006-07-06 14:58:00,627.234,627.665,626.812,627.665,29990.0
2006-07-06 14:59:00,627.547,627.559,626.714,626.993,27660.0
2006-07-06 15:00:00,626.926,627.272,626.605,626.605,21740.0
2006-07-06 15:01:00,626.358,626.888,626.221,626.577,15880.0
2006-07-06 15:02:00,626.847,627.106,626.427,626.659,18800.0
2006-07-06 15:03:00,626.95,627.1,626.126,626.126,21490.0
2006-07-06 15:04:00,625.779,626.348,625.364,625.364,16070.0
2006-07-06 15:05:00,625.74,626.218,625.467,626.187,17540.0
2006-07-06 15:06:00,625.488,626.245,625.255,625.62,24350.0
2006-07-06 15:07:00,625.672,625.896,625.257,625.594,23300.0
2006-07-06 15:08:00,625.169,626.33,624.943,625.793,24170.0
2006-07-06 15:09:00,625.979,626.503,625.779,626.16,29450.0
2006-07-06 15:10:00,626.148,626.349,625.623,626.024,33470.0
2006-07-06 15:11:00,626.305,627.246,626.248,626.666,25900.0
2006-07-06 15:12:00,627.024,627.451,626.606,626.889,23610.0
2006-07-06 15:13:00,626.747,627.159,626.386,626.71,16960.0
2006-07-06 15:14:00,626.766,626.955,626.123,626.142,28640.0
2006-07-06 15:15:00,626.85,626.86,626.216,626.216,14310.0
2006-07-06 15:16:00,626.622,627.11,626.227,627.11,16670.0
2006-07-06 15:17:00,626.99,627.105,626.55,626.772,21210.0
2006-07-06 15:18:00,627.12,627.2,626.453,627.2,20790.0
2006-07-06 15:19:00,626.927,627.328,626.375,626.852,19340.0
2006-07-06 15:20:00,627.308,627.367,626.675,626.844,21290.0
2006-07-06 15:21:00,627.301,627.577,626.877,627.287,19270.0
2006-07-06 15:22:00,626.598,627.281,626.505,626.91,37280.0
2006-07-06 15:23:00,627.125,627.238,626.569,626.601,23750.0
2006-07-06 15:24:00,626.816,627.215,626.354,626.7,50350.0
2006-07-06 15:25:00,626.586,627.002,626.071,626.256,28250.0
2006-07-06 15:26:00,625.973,626.862,625.973,626.587,21670.0
2006-07-06 15:27:00,626.645,627.239,626.301,627.189,23470.0
2006-07-06 15:28:00,626.913,627.614,626.721,627.022,21840.0
2006-07-06 15:29:00,626.864,627.649,626.72,627.649,21090.0
2006-07-06 15:30:00,627.165,627.749,626.582,626.816,24440.0
2006-07-06 15:31:00,626.622,626.93,626.165,626.457,20640.0
2006-07-06 15:32:00,626.541,626.894,626.15,626.303,23130.0
2006-07-06 15:33:00,626.088,626.666,625.753,625.753,24500.0
2006-07-06 15:34:00,626.046,626.088,625.319,625.595,18380.0
2006-07-06 15:35:00,625.364,626.017,625.233,625.623,26310.0
2006-07-06 15:36:00,625.582,625.832,625.205,625.563,26110.0
2006-07-06 15:37:00,625.542,625.542,624.899,625.483,21080.0
2006-07-06 15:38:00,625.517,625.698,624.709,624.933,16340.0
2006-07-06 15:39:00,624.464,625.505,624.364,624.888,26540.0
2006-07-06 15:40:00,624.841,625.071,624.398,624.527,20040.0
2006-07-06 15:41:00,624.682,624.992,624.313,624.992,20570.0
2006-07-06 15:42:00,624.443,625.066,624.121,624.389,22540.0
2006-07-06 15:43:00,623.63,624.075,623.495,623.749,15990.0
2006-07-06 15:44:00,623.658,624.092,623.186,624.092,22240.0
2006-07-06 15:45:00,624.087,624.353,623.64,623.851,26570.0
2006-07-06 15:46:00,623.516,624.179,623.339,623.777,22900.0
2006-07-06 15:47:00,623.883,624.237,623.388,623.955,22340.0
2006-07-06 15:48:00,624.33,624.51,623.796,624.036,17520.0
2006-07-06 15:49:00,623.955,624.729,623.779,624.729,18230.0
2006-07-06 15:50:00,624.59,625.224,624.478,625.187,26700.0
2006-07-06 15:51:00,625.327,625.556,624.663,624.953,30800.0
2006-07-06 15:52:00,625.338,625.673,624.801,625.673,16850.0
2006-07-06 15:53:00,625.019,625.925,624.956,625.925,17740.0
2006-07-06 15:54:00,625.578,626.45,625.204,625.687,18870.0
2006-07-06 15:55:00,626.376,626.426,625.574,625.62,25440.0
2006-07-06 15:56:00,625.765,626.243,625.462,625.597,17730.0
2006-07-06 15:57:00,625.968,626.425,625.625,625.844,23450.0
2006-07-06 15:58:00,625.997,626.004,625.423,625.949,26720.0
2006-07-06 15:59:00,625.95,625.95,625.098,625.238,37030.0
2006-07-06 16:00:00,624.966,625.93,624.756,625.93,21990.0
2006-07-06 16:01:00,625.764,626.712,625.636,626.712,21140.0
2006-07-06 16:02:00,626.368,626.876,625.536,626.08,27810.0
2006-07-06 16:03:00,626.044,626.278,625.525,625.773,23080.0
2006-07-06 16:04:00,625.667,625.883,625.032,625.76,29030.0
2006-07-06 16:05:00,625.931,626.261,625.492,625.805,29670.0
2006-07-06 16:06:00,626.278,626.31,625.633,625.907,15890.0
2006-07-06 16:07:00,626.21,626.691,625.88,626.605,22330.0
2006-07-06 16:08:00,626.309,626.813,625.647,625.647,18620.0
2006-07-06 16:09:00,625.794,626.737,625.719,625.886,23210.0
2006-07-06 16:10:00,626.832,627.123,626.416,627.014,26990.0
2006-07-06 16:11:00,627.23,627.288,626.722,626.798,27650.0
2006-07-06 16:12:00,626.589,627.071,626.348,626.917,20470.0
2006-07-06 16:13:00,626.721,627.222,626.609,627.093,27490.0
2006-07-06 16:14:00,627.076,627.16,626.486,626.968,30510.0
2006-07-06 16:15:00,626.694,627.13,626.391,626.955,27370.0
2006-07-06 16:16:00,626.851,626.956,626.227,626.578,19110.0
2006-07-06 16:17:00,626.571,627.348,626.336,626.603,18170.0
2006-07-06 16:18:00,626.735,627.162,626.425,627.162,18070.0
2006-07-06 16:19:00,626.938,627.16,626.531,627.141,19430.0
2006-07-06 16:20:00,626.691,627.161,626.432,626.715,33150.0
2006-07-06 16:21:00,626.541,626.9,626.171,626.569,23500.0
2006-07-06 16:22:00,626.322,626.952,626.097,626.952,29480.0
2006-07-06 16:23:00,626.663,627.483,626.508,626.707,22420.0
2006-07-06 16:24:00,627.128,627.302,626.547,626.711,18630.0
2006-07-06 16:25:00,627.246,627.246,626.099,626.099,25400.0
2006-07-06 16:26:00,626.734,627.054,626.104,627.054,22150.0
2006-07-06 16:27:00,626.927,627.361,626.676,626.987,15600.0
2006-07-06 16:28:00,627.368,627.368,626.562,627.136,22200.0
2006-07-06 16:29:00,626.503,627.247,626.331,626.872,34190.0
2006-07-06 16:30:00,626.369,627.1,626.369,626.705,17750.0
2006-07-06 16:31:00,626.814,626.882,626.262,626.567,20470.0
2006-07-06 16:32:00,626.447,626.448,625.747,626.416,20620.0
2006-07-06 16:33:00,626.11,626.395,625.738,626.196,24530.0
2006-07-06 16:34:00,625.829,626.526,625.583,625.715,18230.0
2006-07-06 16:35:00,625.773,627.079,625.599,627.079,17910.0
2006-07-06 16:36:00,626.852,627.294,626.68,627.228,20380.0
2006-07-06 16:37:00,627.405,627.513,626.778,627.149,19760.0
2006-07-06 16:38:00,627.205,627.803,626.807,627.803,18820.0
2006-07-06 16:39:00,627.708,628.252,627.176,627.539,20700.0
2006-07-06 16:40:00,627.636,628.356,627.572,628.18,19170.0
2006-07-06 16:41:00,628.151,628.192,627.529,627.635,16820.0
2006-07-06 16:42:00,627.922,628.425,627.772,628.174,23800.0
2006-07-06 16:43:00,628.154,628.672,627.777,627.866,26480.0
2006-07-06 16:44:00,628.786,628.868,627.814,628.004,30670.0
2006-07-06 16:45:00,628.43,629.127,628.194,628.273,29130.0
2006-07-06 16:46:00,628.352,628.915,628.153,628.592,26190.0
2006-07-06 16:47:00,628.724,628.875,628.223,628.223,22860.0
2006-07-06 16:48:00,628.747,628.888,628.27,628.751,24540.0
2006-07-06 16:49:00,628.973,629.221,628.541,628.886,25330.0
2006-07-06 16:50:00,628.774,629.027,628.29,628.512,22910.0
2006-07-06 16:51:00,628.396,628.918,628.083,628.734,26530.0
2006-07-06 16:52:00,628.638,628.667,627.896,628.404,29920.0
2006-07-06 16:53:00,628.276,628.636,627.582,627.676,21530.0
2006-07-06 16:54:00,627.228,628.032,626.922,628.01,21530.0
2006-07-06 16:55:00,627.919,628.064,627.409,628.064,22510.0
2006-07-06 16:56:00,628.134,628.337,627.581,628.337,19010.0
2006-07-06 16:57:00,628.388,628.91,628.083,628.52,32390.0
2006-07-06 16:58:00,628.182,628.665,627.821,628.665,21210.0
2006-07-06 16:59:00,628.122,628.614,627.675,627.73,24580.0
2006-07-06 17:00:00,628.185,628.506,627.714,627.94,24020.0
2006-07-06 17:01:00,627.742,628.49,627.646,627.798,16470.0
2006-07-06 17:02:00,628.466,628.931,628.091,628.179,27330.0
2006-07-06 17:03:00,628.844,629.213,628.335,629.189,28230.0
2006-07-06 17:04:00,628.585,629.2,628.409,628.894,25850.0
2006-07-06 17:05:00,628.87,629.087,628.475,629.072,26220.0
2006-07-06 17:06:00,629.018,629.402,628.725,628.876,22350.0
2006-07-06 17:07:00,628.841,629.448,628.581,628.693,28810.0
2006-07-06 17:08:00,629.482,629.482,628.625,629.243,22420.0
2006-07-06 17:09:00,629.098,629.098,628.141,628.66,17330.0
2006-07-06 17:10:00,628.962,629.534,628.526,629.004,33390.0
2006-07-06 17:11:00,629.456,629.456,628.866,629.269,23720.0
2006-07-06 17:12:00,628.94,629.447,628.73,629.377,24550.0
2006-07-06 17:13:00,629.333,629.629,628.752,629.039,24200.0
2006-07-06 17:14:00,628.894,629.26,628.525,628.7,20450.0
2006-07-06 17:15:00,629.336,629.336,628.548,628.566,23580.0
2006-07-06 17:16:00,628.664,629.152,628.375,628.632,13950.0
2006-07-06 17:17:00,629.148,629.495,628.551,628.823,24240.0
2006-07-06 17:18:00,628.807,629.344,628.52,628.953,20000.0
2006-07-06 17:19:00,629.039,629.453,628.601,628.931,17710.0
2006-07-06 17:20:00,629.335,629.815,629.05,629.783,19090.0
2006-07-06 17:21:00,629.423,630.161,629.223,629.533,20330.0
2006-07-06 17:22:00,630.28,630.83,630.023,630.496,21340.0
2006-07-06 17:23:00,630.753,630.841,629.932,630.356,24586.0
2006-07-06 17:24:00,630.233,630.536,629.762,630.272,14920.0
2006-07-06 17:25:00,630.225,630.676,630.0,630.521,30390.0
2006-07-06 17:26:00,630.116,631.216,629.938,630.862,25110.0
2006-07-06 17:27:00,630.967,632.039,630.708,630.985,30320.0
2006-07-06 17:28:00,631.055,631.906,630.844,631.53,18530.0
2006-07-06 17:29:00,631.915,631.915,631.116,631.278,29090.0
2006-07-06 17:30:00,631.681,631.978,631.364,631.723,18310.0
2006-07-06 17:31:00,631.667,632.062,631.286,631.576,27020.0
2006-07-06 17:32:00,631.734,632.034,631.321,631.774,23820.0
2006-07-06 17:33:00,632.131,633.069,631.876,632.487,21550.0
2006-07-06 17:34:00,632.064,632.411,631.671,632.317,26300.0
2006-07-06 17:35:00,632.378,632.447,631.667,631.667,20380.0
2006-07-06 17:36:00,632.015,632.662,631.826,632.662,20340.0
2006-07-06 17:37:00,632.359,632.619,631.615,632.192,25159.0
2006-07-06 17:38:00,631.477,632.077,631.336,631.41,20330.0
2006-07-06 17:39:00,631.892,632.562,631.605,632.055,19030.0
2006-07-06 17:40:00,631.986,632.273,631.521,631.81,37900.0
2006-07-06 17:41:00,632.084,632.222,631.702,632.099,20100.0
2006-07-06 17:42:00,632.084,632.147,631.447,631.824,26600.0
2006-07-06 17:43:00,631.186,631.945,631.098,631.52,23730.0
2006-07-06 17:44:00,631.862,632.205,631.426,631.642,25090.0
2006-07-06 17:45:00,632.153,632.993,631.892,632.566,18690.0
2006-07-06 17:46:00,632.515,633.149,632.349,633.065,20070.0
2006-07-06 17:47:00,632.898,633.515,632.538,633.018,22295.0
2006-07-06 17:48:00,632.305,633.275,632.244,632.869,25890.0
2006-07-06 17:49:00,632.74,633.359,632.094,632.094,15130.0
2006-07-06 17:50:00,632.274,632.926,632.054,632.424,17150.0
2006-07-06 17:51:00,632.232,632.829,631.68,631.843,24960.0
2006-07-06 17:52:00,632.001,632.754,631.65,632.754,16170.0
2006-07-06 17:53:00,632.407,632.87,632.161,632.673,34720.0
2006-07-06 17:54:00,632.567,632.659,631.854,632.13,16520.0
2006-07-06 17:55:00,631.577,632.482,631.577,632.238,19830.0
2006-07-06 17:56:00,631.875,632.529,631.609,632.227,17020.0
2006-07-06 17:57:00,632.204,632.901,631.94,632.395,23190.0
2006-07-06 17:58:00,632.556,632.759,632.102,632.474,18190.0
2006-07-06 17:59:00,632.291,633.118,632.011,632.677,18280.0
2006-07-06 18:00:00,633.04,633.497,632.588,632.721,34840.0
2006-07-06 18:01:00,633.07,633.365,632.491,632.613,28010.0
2006-07-06 18:02:00,633.121,633.146,632.291,632.574,15510.0
2006-07-06 18:03:00,632.114,632.926,632.114,632.72,21850.0
2006-07-06 18:04:00,632.877,632.877,631.926,632.279,18430.0
2006-07-06 18:05:00,632.391,633.234,632.372,633.216,13400.0
2006-07-06 18:06:00,632.534,633.59,632.534,633.387,25090.0
2006-07-06 18:07:00,633.813,633.977,633.187,633.377,16180.0
2006-07-06 18:08:00,633.174,633.896,632.871,633.847,23210.0
2006-07-06 18:09:00,633.667,634.144,633.182,633.468,19640.0
2006-07-06 18:10:00,633.567,633.726,633.026,633.294,19070.0
2006-07-06 18:11:00,633.053,633.625,632.949,633.277,20950.0
2006-07-06 18:12:00,633.117,633.634,633.058,633.501,13870.0
2006-07-06 18:13:00,633.527,633.527,632.81,632.903,12180.0
2006-07-06 18:14:00,632.798,633.36,632.656,633.023,18890.0
2006-07-06 18:15:00,632.587,633.562,632.519,633.065,20790.0
2006-07-06 18:16:00,633.361,633.495,632.924,633.205,19410.0
2006-07-06 18:17:00,633.035,633.374,632.73,633.33,15550.0
2006-07-06 18:18:00,632.613,633.381,632.587,633.078,16690.0
2006-07-06 18:19:00,632.401,632.942,632.094,632.282,15030.0
2006-07-06 18:20:00,632.483,633.074,632.247,632.468,17160.0
2006-07-06 18:21:00,632.424,633.09,632.289,632.634,14040.0
2006-07-06 18:22:00,632.735,633.309,632.394,633.309,12730.0
2006-07-06 18:23:00,632.88,633.457,632.772,633.399,15200.0
2006-07-06 18:24:00,633.147,634.161,633.07,633.851,15500.0
2006-07-06 18:25:00,633.283,634.056,633.231,633.694,16560.0
2006-07-06 18:26:00,633.576,634.234,633.576,633.952,21462.0
2006-07-06 18:27:00,633.6,634.209,633.456,634.1,23860.0
2006-07-06 18:28:00,633.369,633.836,633.264,633.543,21150.0
2006-07-06 18:29:00,633.615,634.454,633.281,634.187,17420.0
2006-07-06 18:30:00,634.498,634.498,633.585,633.926,25930.0
2006-07-06 18:31:00,634.368,634.368,633.686,634.039,19250.0
2006-07-06 18:32:00,634.063,634.304,633.443,633.779,22140.0
2006-07-06 18:33:00,634.234,634.659,633.895,634.384,18430.0
2006-07-06 18:34:00,634.291,634.732,634.114,634.423,16390.0
2006-07-06 18:35:00,633.873,634.555,633.748,634.113,23270.0
2006-07-06 18:36:00,634.206,634.518,633.715,633.863,20230.0
2006-07-06 18:37:00,633.537,634.167,633.349,633.898,23190.0
2006-07-06 18:38:00,633.658,633.745,633.174,633.584,21550.0
2006-07-06 18:39:00,633.283,633.936,633.132,633.372,16220.0
2006-07-06 18:40:00,633.405,633.8,633.082,633.429,19320.0
2006-07-06 18:41:00,632.874,633.677,632.874,633.361,19360.0
2006-07-06 18:42:00,633.682,633.731,633.134,633.465,16379.0
2006-07-06 18:43:00,633.456,633.532,632.625,632.775,22770.0
2006-07-06 18:44:00,633.315,633.374,632.605,633.374,16830.0
2006-07-06 18:45:00,633.202,633.202,632.39,632.747,14845.0
2006-07-06 18:46:00,632.437,632.959,632.223,632.508,18510.0
2006-07-06 18:47:00,632.56,633.107,632.226,632.751,12370.0
2006-07-06 18:48:00,633.157,633.401,632.827,633.335,15890.0
2006-07-06 18:49:00,633.177,633.435,632.765,633.141,24080.0
2006-07-06 18:50:00,632.828,633.643,632.665,633.46,16790.0
2006-07-06 18:51:00,633.44,633.568,632.732,633.568,16910.0
2006-07-06 18:52:00,633.526,634.06,633.212,634.06,19740.0
2006-07-06 18:53:00,634.01,634.249,633.543,634.179,18630.0
2006-07-06 18:54:00,633.873,634.58,633.802,634.362,19770.0
2006-07-06 18:55:00,634.367,634.489,634.019,634.281,12920.0
2006-07-06 18:56:00,634.414,634.485,633.804,634.448,21710.0
2006-07-06 18:57:00,634.081,634.471,633.432,633.778,20430.0
2006-07-06 18:58:00,634.175,634.418,633.501,633.74,27117.0
2006-07-06 18:59:00,633.202,634.134,633.169,634.06,16980.0
2006-07-06 19:00:00,633.428,634.386,633.42,633.696,24670.0
2006-07-06 19:01:00,633.314,633.642,632.793,633.135,21370.0
2006-07-06 19:02:00,633.293,633.812,632.967,633.268,25680.0
2006-07-06 19:03:00,633.437,633.916,633.195,633.236,17780.0
2006-07-06 19:04:00,633.749,634.02,633.296,633.807,21190.0
2006-07-06 19:05:00,633.508,634.319,633.449,633.928,16877.0
2006-07-06 19:06:00,634.292,634.293,633.607,633.75,20540.0
2006-07-06 19:07:00,633.637,634.157,633.493,633.977,18820.0
2006-07-06 19:08:00,633.692,634.296,633.451,633.764,22590.0
2006-07-06 19:09:00,633.586,634.101,633.328,633.396,22640.0
2006-07-06 19:10:00,633.397,634.051,633.233,633.833,25320.0
2006-07-06 19:11:00,634.057,634.126,633.531,633.946,19940.0
2006-07-06 19:12:00,634.048,634.048,633.348,633.51,17710.0
2006-07-06 19:13:00,633.284,633.791,632.926,633.497,16930.0
2006-07-06 19:14:00,633.124,633.387,632.618,632.915,21710.0
2006-07-06 19:15:00,633.246,633.669,632.995,633.411,19990.0
2006-07-06 19:16:00,632.683,633.302,632.404,632.783,37600.0
2006-07-06 19:17:00,632.569,633.434,632.498,633.167,21800.0
2006-07-06 19:18:00,632.912,633.224,632.595,633.032,13620.0
2006-07-06 19:19:00,632.674,633.224,632.397,632.631,18920.0
2006-07-06 19:20:00,633.318,633.442,632.735,632.917,22870.0
2006-07-06 19:21:00,633.461,633.461,632.815,633.05,18350.0
2006-07-06 19:22:00,632.857,633.861,632.857,633.67,16490.0
2006-07-06 19:23:00,633.788,634.081,633.297,633.609,19470.0
2006-07-06 19:24:00,633.601,634.205,633.333,633.812,17649.0
2006-07-06 19:25:00,633.732,633.94,633.299,633.6,14087.0
2006-07-06 19:26:00,633.587,633.993,632.942,633.326,27150.0
2006-07-06 19:27:00,633.955,634.112,633.561,633.607,21120.0
2006-07-06 19:28:00,633.177,633.895,633.047,633.869,24700.0
2006-07-06 19:29:00,633.926,634.029,633.385,633.415,18220.0
2006-07-06 19:30:00,633.425,634.124,633.154,633.426,15560.0
2006-07-06 19:31:00,633.796,634.072,633.41,633.41,16370.0
2006-07-06 19:32:00,633.534,633.919,633.226,633.887,15644.0
2006-07-06 19:33:00,633.918,634.082,633.439,633.941,27430.0
2006-07-06 19:34:00,633.75,634.07,633.409,633.529,21810.0
2006-07-06 19:35:00,633.47,634.187,633.293,633.609,25510.0
2006-07-06 19:36:00,634.055,634.088,633.506,633.657,20030.0
2006-07-06 19:37:00,633.709,634.15,633.469,633.948,19820.0
2006-07-06 19:38:00,633.89,633.967,633.421,633.848,18934.0
2006-07-06 19:39:00,633.571,633.947,633.174,633.947,15200.0
2006-07-06 19:40:00,633.898,633.922,633.397,633.855,14480.0
2006-07-06 19:41:00,633.504,633.99,633.235,633.503,30840.0
2006-07-06 19:42:00,633.63,634.149,633.394,634.149,15440.0
2006-07-06 19:43:00,633.494,634.191,633.484,634.191,21410.0
2006-07-06 19:44:00,634.139,634.223,633.578,634.077,25400.0
2006-07-06 19:45:00,633.984,634.301,633.428,634.301,17960.0
2006-07-06 19:46:00,634.063,634.568,633.928,634.238,22770.0
2006-07-06 19:48:00,634.134,634.707,633.976,633.994,24370.0
2006-07-06 19:49:00,634.549,634.567,633.977,634.187,30070.0
2006-07-06 19:50:00,633.965,634.491,633.814,634.031,20410.0
2006-07-06 19:51:00,633.974,634.428,633.664,633.861,24051.0
2006-07-06 19:52:00,633.925,634.432,633.808,634.397,27540.0
2006-07-06 19:53:00,634.25,634.459,633.752,633.93,24960.0
2006-07-06 19:54:00,633.798,634.344,633.717,633.999,25580.0
2006-07-06 19:55:00,633.985,634.311,633.491,633.768,18240.0
2006-07-06 19:56:00,633.49,633.971,633.308,633.471,29167.0
2006-07-06 19:57:00,633.634,633.979,633.199,633.199,31150.0
2006-07-06 19:58:00,633.471,633.862,633.151,633.415,28130.0
2006-07-06 19:59:00,633.432,633.701,633.052,633.265,30220.0
2006-07-06 20:00:00,633.068,633.762,633.003,633.402,19061.0
2006-07-06 20:01:00,633.476,633.749,632.756,633.272,22784.0
2006-07-06 20:02:00,633.421,633.781,633.001,633.701,11403.0
2006-07-06 20:03:00,633.347,633.637,632.764,633.046,26252.0
2006-07-06 20:04:00,633.587,633.607,633.079,633.391,23250.0
2006-07-06 20:05:00,633.65,633.688,632.991,633.042,27167.0
2006-07-06 20:06:00,633.281,633.593,632.687,632.705,21351.0
2006-07-06 20:07:00,632.919,633.065,632.297,632.498,23801.0
2006-07-06 20:08:00,632.491,633.01,632.276,632.503,18214.0
2006-07-06 20:09:00,632.577,633.059,632.339,633.059,22283.0
2006-07-06 20:10:00,632.526,633.487,632.446,633.36,31883.0
2006-07-06 20:11:00,632.993,633.411,632.574,632.886,30373.0
2006-07-06 20:12:00,632.507,633.207,632.405,632.607,23527.0
2006-07-06 20:13:00,632.885,632.941,632.298,632.507,29572.0
2006-07-06 20:14:00,632.626,632.724,631.786,631.786,30132.0
2006-07-06 20:15:00,631.96,632.268,631.466,632.009,26024.0
2006-07-06 20:16:00,631.433,632.176,631.416,631.857,33447.0
2006-07-06 20:17:00,631.879,632.27,631.63,631.702,17275.0
2006-07-06 20:18:00,631.971,632.221,631.561,631.684,35292.0
2006-07-06 20:19:00,631.807,632.211,631.452,632.095,28816.0
2006-07-06 20:20:00,631.7,632.34,631.7,631.939,27761.0
2006-07-06 20:21:00,631.936,632.479,631.796,632.201,33602.0
2006-07-06 20:22:00,632.429,632.61,631.94,632.286,21293.0
2006-07-06 20:23:00,631.921,632.525,631.921,632.036,13864.0
2006-07-06 20:24:00,632.063,632.521,631.793,631.972,31796.0
2006-07-06 20:25:00,631.924,632.429,631.698,632.236,25105.0
2006-07-06 20:26:00,632.345,632.419,631.781,632.419,25983.0
2006-07-06 20:27:00,631.722,632.399,631.722,631.969,17074.0
2006-07-06 20:28:00,631.4,632.129,631.4,632.016,38115.0
2006-07-06 20:29:00,631.828,632.18,631.482,631.809,26731.0
2006-07-06 20:30:00,631.996,631.996,631.229,631.417,22725.0
2006-07-06 20:31:00,631.499,631.765,631.14,631.517,19891.0
2006-07-06 20:32:00,631.203,631.748,631.107,631.336,30202.0
2006-07-06 20:33:00,631.597,631.597,630.972,631.224,19846.0
2006-07-06 20:34:00,631.1,631.277,630.688,630.722,26520.0
2006-07-06 20:35:00,631.065,631.546,630.768,631.239,24850.0
2006-07-06 20:36:00,631.354,631.938,631.229,631.487,14614.0
2006-07-06 20:37:00,631.792,632.052,631.296,631.296,32394.0
2006-07-06 20:38:00,631.743,632.121,631.526,631.863,23951.0
2006-07-06 20:39:00,631.457,632.091,631.457,632.023,18167.0
2006-07-06 20:40:00,631.867,632.17,631.404,631.706,29324.0
2006-07-06 20:41:00,631.709,632.227,631.501,631.622,23589.0
2006-07-06 20:42:00,631.55,632.145,631.55,631.813,30594.0
2006-07-06 20:43:00,631.639,632.232,631.639,632.224,22937.0
2006-07-06 20:44:00,632.213,632.371,631.534,631.742,32755.0
2006-07-06 20:45:00,631.977,632.193,631.277,631.467,21852.0
2006-07-06 20:46:00,631.819,631.865,631.191,631.437,28484.0
2006-07-06 20:47:00,631.717,632.115,631.375,631.527,34152.0
2006-07-06 20:48:00,631.795,632.071,631.435,631.529,16386.0
2006-07-06 20:49:00,631.835,632.11,631.524,631.973,31713.0
2006-07-06 20:50:00,631.545,632.085,631.26,631.804,31101.0
2006-07-06 20:51:00,631.807,632.222,631.582,632.001,34321.0
2006-07-06 20:52:00,631.95,632.329,631.671,632.269,25603.0
2006-07-06 20:53:00,631.778,632.279,631.578,631.78,27584.0
2006-07-06 20:54:00,632.011,632.383,631.648,632.383,21810.0
2006-07-06 20:55:00,631.569,632.288,631.569,631.945,24389.0
2006-07-06 20:56:00,632.153,632.237,631.581,631.79,20975.0
2006-07-06 20:57:00,631.644,632.384,631.584,631.905,20928.0
2006-07-06 20:58:00,632.28,632.318,631.708,631.983,24458.0
2006-07-06 20:59:00,631.71,632.23,631.448,631.809,31288.0
2006-07-06 21:00:00,631.831,632.188,631.413,631.736,19973.0
2006-07-06 21:01:00,631.571,632.187,631.396,631.806,14760.0
2006-07-06 21:02:00,631.825,632.346,631.517,631.748,14449.0
2006-07-06 21:03:00,631.881,632.217,631.578,631.578,9261.0
2006-07-06 21:04:00,631.805,632.094,631.374,631.784,10535.0
2006-07-06 21:05:00,631.698,632.137,631.512,632.137,11100.0
2006-07-06 21:06:00,632.052,632.084,631.473,631.843,11554.0
2006-07-06 21:07:00,631.61,632.128,631.375,631.581,9975.0
2006-07-06 21:08:00,631.687,632.16,631.532,631.866,12138.0
2006-07-06 21:09:00,631.863,632.144,631.449,631.802,10924.0
2006-07-06 21:10:00,631.698,632.092,631.417,631.845,11085.0
2006-07-06 21:11:00,631.909,632.269,631.569,632.231,12837.0
2006-07-06 21:13:00,631.679,632.257,631.52,632.005,13308.0
2006-07-06 21:14:00,631.859,632.204,631.426,631.638,10154.0
2006-07-06 21:15:00,632.024,632.434,631.549,631.815,10004.0
2006-07-06 21:16:00,631.889,632.191,631.513,631.674,8146.0
2006-07-06 21:17:00,631.553,631.879,631.294,631.836,10368.0
2006-07-06 21:18:00,631.436,631.869,631.153,631.642,13807.0
2006-07-06 21:20:00,631.632,632.069,631.259,631.301,14456.0
2006-07-06 21:21:00,631.893,632.155,631.439,631.439,9146.0
2006-07-06 21:22:00,631.867,632.299,631.496,631.627,11805.0
2006-07-06 21:23:00,631.853,632.103,631.5,631.806,7656.0
2006-07-06 21:24:00,631.675,632.264,631.472,631.739,9160.0
2006-07-06 21:25:00,631.764,632.254,631.487,631.867,16596.0
2006-07-06 21:27:00,631.605,632.279,631.547,632.202,15062.0
2006-07-06 21:28:00,632.278,632.347,631.627,632.347,20365.0
2006-07-06 21:29:00,632.301,632.342,631.535,631.667,17694.0
2006-07-06 21:30:00,631.689,631.957,631.325,631.543,9785.0
2006-07-06 21:31:00,631.688,632.138,631.6,632.0,8338.0
2006-07-06 21:32:00,631.975,632.14,631.532,632.14,8082.0
2006-07-06 21:34:00,631.902,632.185,631.601,631.877,8780.0
2006-07-06 21:35:00,631.984,632.244,631.516,631.682,17178.0
2006-07-06 21:36:00,632.164,632.252,631.627,632.203,12122.0
2006-07-06 21:37:00,631.994,632.287,631.538,631.734,28056.0
2006-07-06 21:38:00,632.155,632.236,631.551,631.965,17830.0
2006-07-06 21:39:00,631.925,632.244,631.613,631.983,7398.0
2006-07-06 21:40:00,631.948,632.167,631.541,632.167,9908.0
2006-07-06 21:41:00,631.987,632.304,631.587,632.088,10373.0
2006-07-06 21:42:00,632.261,632.422,631.714,631.892,11663.0
2006-07-06 21:43:00,631.987,632.417,631.692,632.35,14695.0
2006-07-06 21:44:00,631.686,632.453,631.686,632.43,11304.0
2006-07-06 21:45:00,631.822,632.465,631.609,631.727,18007.0
2006-07-06 21:46:00,632.059,632.567,631.774,632.37,11367.0
2006-07-06 21:47:00,632.198,632.632,631.953,631.973,18042.0
2006-07-06 21:48:00,631.959,632.504,631.875,632.23,11676.0
2006-07-06 21:49:00,632.293,632.939,632.126,632.684,6838.0
2006-07-06 21:50:00,632.773,632.956,632.289,632.332,12810.0
2006-07-06 21:51:00,632.853,632.853,632.1,632.366,11769.0
2006-07-06 21:52:00,632.416,633.185,632.245,632.804,9032.0
2006-07-06 21:53:00,633.118,633.317,632.732,632.956,10897.0
2006-07-06 21:54:00,632.994,633.406,632.799,633.121,10609.0
2006-07-06 21:55:00,633.224,633.502,632.76,633.006,13983.0
2006-07-06 21:56:00,633.098,633.525,632.742,632.975,16828.0
2006-07-06 21:57:00,633.122,633.401,632.628,633.332,10547.0
2006-07-06 21:58:00,633.495,633.511,632.686,633.089,15174.0
2006-07-06 21:59:00,632.932,633.491,632.747,633.163,15568.0
2006-07-06 22:00:00,633.375,633.45,632.856,633.129,24510.0
2006-07-06 22:01:00,632.943,633.438,632.672,633.177,22070.0
2006-07-06 22:02:00,632.772,633.406,632.68,633.065,24550.0
2006-07-06 22:03:00,633.154,633.154,632.35,632.748,13120.0
2006-07-06 22:04:00,632.24,632.852,632.074,632.363,17970.0
2006-07-06 22:05:00,632.939,633.005,632.365,632.762,38615.0
2006-07-06 22:06:00,632.609,632.901,632.296,632.357,13258.0
2006-07-06 22:07:00,632.341,632.667,631.772,631.939,19288.0
2006-07-06 22:08:00,632.112,632.889,632.062,632.29,13280.0
2006-07-06 22:09:00,632.908,632.908,632.395,632.757,16020.0
2006-07-06 22:10:00,632.654,633.141,632.493,633.125,30280.0
2006-07-06 22:11:00,632.803,633.094,632.46,632.46,31320.0
2006-07-06 22:12:00,632.745,633.112,632.414,632.649,21020.0
2006-07-06 22:13:00,632.996,632.996,632.322,632.539,19660.0
2006-07-06 22:14:00,632.44,632.88,632.253,632.818,17630.0
2006-07-06 22:15:00,632.38,632.877,632.319,632.596,27000.0
2006-07-06 22:16:00,632.508,632.804,632.158,632.586,21820.0
2006-07-06 22:17:00,632.682,632.878,632.23,632.68,21425.0
2006-07-06 22:18:00,632.556,632.858,632.157,632.349,18150.0
2006-07-06 22:19:00,632.79,632.956,632.217,632.457,27120.0
2006-07-06 22:20:00,632.145,632.624,631.97,632.303,20110.0
2006-07-06 22:21:00,632.198,632.917,632.194,632.706,29070.0
2006-07-06 22:22:00,632.646,633.03,632.464,632.836,14210.0
2006-07-06 22:23:00,632.61,632.913,632.014,632.474,27550.0
2006-07-06 22:24:00,632.486,632.777,632.076,632.76,25610.0
2006-07-06 22:25:00,632.537,632.898,632.363,632.562,14398.0
2006-07-06 22:26:00,632.803,632.909,632.342,632.64,19710.0
2006-07-06 22:27:00,632.47,632.836,632.248,632.664,26420.0
2006-07-06 22:28:00,632.279,632.818,632.187,632.747,17460.0
2006-07-06 22:29:00,632.484,632.745,631.886,632.697,27083.0
2006-07-06 22:30:00,632.246,632.751,631.869,632.303,24700.0
2006-07-06 22:31:00,631.913,632.417,631.664,631.883,25850.0
2006-07-06 22:32:00,632.321,632.458,631.834,632.103,15630.0
2006-07-06 22:35:00,631.934,632.422,631.632,632.16,27540.0
2006-07-06 22:36:00,632.07,632.177,631.494,631.64,16830.0
2006-07-06 22:38:00,632.072,632.515,631.725,632.488,19800.0
2006-07-06 22:39:00,632.031,632.434,631.632,632.107,18310.0
2006-07-06 22:40:00,631.757,632.143,631.575,631.803,14720.0
2006-07-06 22:43:00,631.739,632.161,631.417,631.722,17920.0
2006-07-06 22:44:00,631.973,632.108,631.382,632.101,26180.0
2006-07-06 22:49:00,631.755,632.189,631.39,631.495,21980.0
2006-07-06 22:52:00,631.858,632.271,631.56,631.949,19880.0
2006-07-06 22:57:00,632.03,632.055,631.578,631.932,12005.0
2006-07-06 22:59:00,631.707,632.256,631.413,632.256,15330.0
2006-07-06 23:00:00,631.95,632.387,631.683,631.986,17830.0
2006-07-06 23:14:00,632.505,632.771,632.163,632.569,19120.0
2006-07-06 23:15:00,632.6,632.733,632.189,632.722,17960.0
2006-07-06 23:20:00,632.299,632.913,632.238,632.398,21040.0
2006-07-06 23:21:00,632.638,632.992,632.256,632.93,18450.0
2006-07-06 23:22:00,632.754,633.256,632.554,632.972,39167.0
2006-07-06 23:24:00,632.898,632.898,632.218,632.383,11960.0
2006-07-06 23:25:00,632.078,632.556,631.916,632.556,12210.0
2006-07-06 23:26:00,632.499,632.581,632.089,632.505,22020.0
2006-07-06 23:27:00,632.298,632.521,631.801,632.444,20170.0
2006-07-06 23:29:00,632.497,632.591,631.978,632.272,19480.0
2006-07-06 23:34:00,632.577,632.851,632.001,632.851,20570.0
2006-07-06 23:35:00,632.839,632.928,632.207,632.694,27610.0
2006-07-06 23:36:00,632.366,632.815,632.157,632.7,20810.0
2006-07-06 23:37:00,632.336,632.787,632.12,632.787,23580.0
2006-07-06 23:38:00,632.378,632.866,632.184,632.514,18950.0
2006-07-06 23:39:00,631.834,632.715,631.834,632.316,19620.0
2006-07-06 23:42:00,632.605,632.689,631.997,632.398,21890.0
2006-07-06 23:44:00,631.994,632.672,631.994,632.646,16520.0
2006-07-06 23:45:00,632.378,632.648,631.969,632.287,22350.0
2006-07-06 23:46:00,632.652,632.755,632.139,632.661,17054.0
2006-07-06 23:47:00,632.471,632.784,632.085,632.305,29400.0
2006-07-06 23:48:00,632.485,632.756,632.096,632.342,19270.0
2006-07-06 23:50:00,632.36,632.748,632.184,632.461,18750.0
2006-07-06 23:51:00,632.707,632.799,632.229,632.306,24320.0
2006-07-06 23:52:00,632.499,632.956,632.333,632.956,16700.0
2006-07-06 23:53:00,632.942,633.261,632.517,632.517,28930.0
2006-07-06 23:58:00,633.001,633.09,632.462,632.49,21120.0
2006-07-07 00:00:00,632.816,633.126,632.474,633.009,22816.0
2006-07-07 00:02:00,633.047,633.221,632.636,633.181,18125.0
2006-07-07 00:08:00,633.192,633.304,632.528,632.895,18670.0
2006-07-07 00:12:00,633.2,633.308,632.753,633.191,12430.0
2006-07-07 00:14:00,632.95,633.175,632.275,632.275,24020.0
2006-07-07 00:15:00,632.421,633.096,632.421,633.096,9300.0
2006-07-07 00:16:00,633.12,633.273,632.647,632.953,16270.0
2006-07-07 00:17:00,633.138,633.205,632.6,632.772,23768.0
2006-07-07 00:18:00,632.58,633.202,632.58,632.682,17111.0
2006-07-07 00:19:00,633.11,633.173,632.473,632.487,16780.0
2006-07-07 00:20:00,632.901,633.126,632.564,632.753,17680.0
2006-07-07 00:21:00,632.869,633.166,632.561,632.842,14686.0
2006-07-07 00:28:00,632.871,633.22,632.488,632.889,18531.0
2006-07-07 00:29:00,632.926,633.166,632.512,632.77,14687.0
2006-07-07 00:30:00,632.583,633.18,632.504,633.097,19346.0
2006-07-07 00:34:00,632.51,633.185,632.501,633.105,16833.0
2006-07-07 00:35:00,632.528,633.116,632.528,633.032,12710.0
2006-07-07 00:37:00,633.102,633.22,632.74,633.108,11558.0
2006-07-07 00:38:00,632.362,633.168,632.362,633.043,22100.0
2006-07-07 00:40:00,633.102,633.226,632.736,633.107,14470.0
2006-07-07 00:44:00,633.102,633.175,632.636,633.097,15970.0
2006-07-07 00:48:00,632.857,633.223,632.715,633.091,14890.0
2006-07-07 00:51:00,633.086,633.163,632.601,633.096,13710.0
2006-07-07 00:54:00,633.108,633.247,632.586,633.049,21730.0
2006-07-07 00:57:00,632.824,633.117,632.495,632.999,11583.0
2006-07-07 00:59:00,633.002,633.118,632.612,633.007,11654.0
2006-07-07 01:00:00,632.564,633.01,632.439,633.007,14770.0
2006-07-07 01:03:00,632.53,632.988,632.224,632.863,12850.0
2006-07-07 01:04:00,632.186,632.901,632.186,632.689,15500.0
2006-07-07 01:05:00,632.974,633.056,632.294,632.986,17480.0
2006-07-07 01:11:00,632.969,633.038,632.266,632.468,15380.0
2006-07-07 01:12:00,632.978,632.992,632.363,632.918,27568.0
2006-07-07 01:13:00,632.985,633.094,632.463,632.822,16800.0
2006-07-07 01:14:00,632.629,633.248,632.397,632.7,21900.0
2006-07-07 01:15:00,633.01,633.263,632.615,632.715,13670.0
2006-07-07 01:16:00,632.579,633.192,632.483,632.872,19635.0
2006-07-07 01:17:00,632.74,633.076,632.333,632.821,15730.0
2006-07-07 01:18:00,632.708,633.168,632.578,632.929,17970.0
2006-07-07 01:20:00,633.7,633.7,633.7,633.7,10035.0
2006-07-07 01:21:00,633.2,633.2,633.2,633.2,10035.0
2006-07-07 01:22:00,633.13,633.167,632.651,633.117,10035.0
2006-07-07 01:23:00,632.881,633.165,632.469,633.13,13780.0
2006-07-07 01:24:00,633.13,633.338,632.668,633.282,19510.0
2006-07-07 01:25:00,632.59,633.259,632.529,632.994,10960.0
2006-07-07 01:28:00,633.189,633.288,632.701,633.15,15480.0
2006-07-07 01:29:00,633.182,633.19,632.623,632.623,16412.0
2006-07-07 01:33:00,632.824,633.173,632.572,632.817,21160.0
2006-07-07 01:34:00,632.388,633.125,632.388,632.835,11060.0
2006-07-07 01:35:00,633.225,633.393,632.779,633.312,13130.0
2006-07-07 01:36:00,632.726,633.371,632.672,633.27,11230.0
2006-07-07 01:37:00,633.207,633.408,632.9,633.254,14903.0
2006-07-07 01:38:00,632.781,633.353,632.581,633.097,24410.0
2006-07-07 01:39:00,632.687,633.489,632.687,633.489,15482.0
2006-07-07 01:40:00,633.486,633.591,632.968,633.4,12940.0
2006-07-07 01:41:00,632.907,633.409,632.749,633.35,20260.0
2006-07-07 01:42:00,633.287,633.461,632.815,633.119,13110.0
2006-07-07 01:43:00,632.937,633.439,632.647,633.108,15230.0
2006-07-07 01:44:00,633.226,633.226,632.449,632.899,15570.0
2006-07-07 01:45:00,632.774,633.168,632.39,633.168,17590.0
2006-07-07 01:46:00,633.03,633.03,632.261,632.981,22450.0
2006-07-07 01:47:00,632.566,633.141,632.399,632.726,19670.0
2006-07-07 01:49:00,632.973,632.982,632.165,632.165,21487.0
2006-07-07 01:50:00,632.34,632.969,632.144,632.968,14240.0
2006-07-07 01:51:00,632.734,633.104,632.194,633.104,14234.0
2006-07-07 01:52:00,632.174,633.059,632.148,632.274,14680.0
2006-07-07 01:53:00,632.753,633.033,632.31,632.941,15390.0
2006-07-07 01:54:00,632.96,632.96,632.183,632.183,13179.0
2006-07-07 01:55:00,632.22,632.723,632.115,632.207,17450.0
2006-07-07 01:56:00,632.649,632.732,632.179,632.645,15160.0
2006-07-07 01:57:00,632.612,632.612,632.044,632.498,16765.0
2006-07-07 01:58:00,631.837,632.363,631.274,631.389,17950.0
2006-07-07 01:59:00,631.899,632.035,631.314,631.826,22214.0
2006-07-07 02:00:00,631.809,632.312,631.588,631.781,18686.0
2006-07-07 02:01:00,631.751,632.164,631.587,631.83,20560.0
2006-07-07 02:02:00,631.942,631.942,631.247,631.613,15030.0
2006-07-07 02:03:00,631.474,631.757,630.839,631.26,19710.0
2006-07-07 02:04:00,631.237,631.526,630.938,631.025,33860.0
2006-07-07 02:05:00,631.362,631.424,630.69,630.731,14290.0
2006-07-07 02:06:00,630.592,631.283,630.383,630.49,20567.0
2006-07-07 02:07:00,630.852,630.934,630.32,630.737,19030.0
2006-07-07 02:08:00,630.325,630.962,630.108,630.318,25210.0
2006-07-07 02:09:00,630.019,630.716,629.948,630.65,23287.0
2006-07-07 02:10:00,630.273,630.69,629.931,630.543,21800.0
2006-07-07 02:11:00,630.149,630.868,629.922,630.6,26030.0
2006-07-07 02:12:00,630.525,630.525,629.767,630.198,27551.0
2006-07-07 02:13:00,629.97,630.439,629.703,629.882,24320.0
2006-07-07 02:14:00,630.243,630.363,629.757,630.102,25600.0
2006-07-07 02:15:00,629.566,630.121,629.424,629.793,16024.0
2006-07-07 02:16:00,629.625,629.874,629.214,629.645,23520.0
2006-07-07 02:17:00,629.696,629.931,629.378,629.921,20030.0
2006-07-07 02:18:00,629.545,630.104,629.3,629.951,18915.0
2006-07-07 02:19:00,629.686,630.025,629.28,629.327,23260.0
2006-07-07 02:20:00,629.617,630.282,629.558,630.282,20030.0
2006-07-07 02:21:00,630.14,630.411,629.737,630.063,19000.0
2006-07-07 02:22:00,630.093,630.397,629.807,629.932,18961.0
2006-07-07 02:23:00,629.891,630.338,629.635,630.19,22870.0
2006-07-07 02:24:00,630.105,630.747,629.908,630.135,22250.0
2006-07-07 02:25:00,630.604,630.944,630.086,630.585,25400.0
2006-07-07 02:26:00,630.768,631.017,630.367,630.676,24550.0
2006-07-07 02:27:00,630.845,631.13,630.528,631.066,28426.0
2006-07-07 02:28:00,630.839,631.202,630.322,630.322,16890.0
2006-07-07 02:29:00,630.221,630.948,630.119,630.938,25836.0
2006-07-07 02:30:00,630.254,630.909,630.171,630.741,25160.0
2006-07-07 02:31:00,630.689,630.689,629.971,630.503,16440.0
2006-07-07 02:32:00,630.617,631.034,630.198,630.431,17320.0
2006-07-07 02:33:00,630.859,631.241,630.507,630.672,22110.0
2006-07-07 02:34:00,630.92,631.136,630.556,630.902,19230.0
2006-07-07 02:35:00,631.032,631.057,630.403,631.016,25310.0
2006-07-07 02:36:00,630.672,631.099,630.362,630.772,22400.0
2006-07-07 02:37:00,630.911,630.911,630.118,630.263,18490.0
2006-07-07 02:38:00,630.088,630.645,629.95,630.27,21800.0
2006-07-07 02:39:00,629.824,630.359,629.602,629.855,17750.0
2006-07-07 02:40:00,630.273,630.295,629.351,629.575,12750.0
2006-07-07 02:41:00,629.334,629.798,629.072,629.446,19470.0
2006-07-07 02:42:00,628.882,629.53,628.844,628.954,14400.0
2006-07-07 02:43:00,629.34,629.445,628.803,628.955,24150.0
2006-07-07 02:44:00,629.166,629.522,628.813,629.295,17230.0
2006-07-07 02:45:00,629.501,629.501,628.641,629.015,24354.0
2006-07-07 02:46:00,628.705,629.355,628.622,628.853,17170.0
2006-07-07 02:47:00,628.773,629.343,628.716,629.297,17210.0
2006-07-07 02:48:00,628.929,629.324,628.564,628.702,22020.0
2006-07-07 02:49:00,628.613,629.06,628.308,628.308,24030.0
2006-07-07 02:50:00,628.832,629.225,628.452,628.452,28016.0
2006-07-07 02:51:00,628.884,629.505,628.643,629.102,23490.0
2006-07-07 02:52:00,629.246,629.539,628.892,629.057,17310.0
2006-07-07 02:53:00,628.951,629.413,628.793,628.921,17910.0
2006-07-07 02:54:00,629.17,629.513,628.733,629.159,44610.0
2006-07-07 02:55:00,629.316,629.772,628.97,629.141,24336.0
2006-07-07 02:56:00,629.717,629.858,629.331,629.685,18060.0
2006-07-07 02:57:00,629.394,629.741,629.124,629.264,10650.0
2006-07-07 02:58:00,629.174,629.765,628.969,629.36,22573.0
2006-07-07 02:59:00,629.733,629.804,629.182,629.712,21124.0
2006-07-07 03:00:00,629.201,629.917,629.05,629.62,28140.0
2006-07-07 03:01:00,629.514,630.051,629.231,630.051,14280.0
2006-07-07 03:02:00,629.642,630.103,629.351,629.56,18510.0
2006-07-07 03:03:00,629.745,630.283,629.605,629.884,21490.0
2006-07-07 03:04:00,629.964,630.209,629.588,630.106,17800.0
2006-07-07 03:05:00,629.854,630.226,629.736,629.967,14110.0
2006-07-07 03:06:00,630.113,630.217,629.571,629.571,18120.0
2006-07-07 03:07:00,630.218,630.218,629.566,629.913,11226.0
2006-07-07 03:08:00,629.918,630.209,629.499,629.832,12880.0
2006-07-07 03:09:00,629.912,630.233,629.686,630.037,24480.0
2006-07-07 03:10:00,630.023,630.125,629.395,629.569,16190.0
2006-07-07 03:11:00,629.704,630.165,629.538,629.538,15820.0
2006-07-07 03:12:00,629.509,629.92,629.226,629.901,23220.0
2006-07-07 03:13:00,629.567,630.031,629.14,629.405,20490.0
2006-07-07 03:14:00,629.938,630.232,629.514,630.059,13690.0
2006-07-07 03:15:00,630.336,630.383,629.746,630.04,22530.0
2006-07-07 03:16:00,630.231,630.237,629.651,629.742,16530.0
2006-07-07 03:17:00,630.044,630.298,629.713,630.062,17740.0
2006-07-07 03:18:00,629.893,630.322,629.594,630.071,16880.0
2006-07-07 03:19:00,630.24,630.24,629.756,630.108,11320.0
2006-07-07 03:20:00,629.806,630.204,629.54,629.884,20440.0
2006-07-07 03:21:00,629.796,630.365,629.647,630.365,15680.0
2006-07-07 03:22:00,630.387,630.529,629.666,629.859,20120.0
2006-07-07 03:23:00,630.133,630.433,629.832,630.365,25870.0
2006-07-07 03:24:00,629.813,630.483,629.665,629.929,30340.0
2006-07-07 03:25:00,629.884,630.319,629.559,629.764,13110.0
2006-07-07 03:26:00,630.254,630.254,629.61,629.807,17070.0
2006-07-07 03:27:00,629.913,630.259,629.605,629.763,16910.0
2006-07-07 03:28:00,629.807,630.188,629.512,629.878,14510.0
2006-07-07 03:29:00,630.041,630.214,629.627,629.627,20420.0
2006-07-07 03:30:00,629.744,630.153,629.4,629.591,15700.0
2006-07-07 03:31:00,630.001,630.064,629.36,629.448,19746.0
2006-07-07 03:32:00,629.57,630.013,629.363,629.498,23650.0
2006-07-07 03:33:00,629.498,629.871,629.143,629.431,11460.0
2006-07-07 03:34:00,629.133,629.809,629.069,629.338,21260.0
2006-07-07 03:35:00,629.122,629.682,628.971,629.139,19670.0
2006-07-07 03:36:00,629.427,629.79,629.2,629.367,25260.0
2006-07-07 03:37:00,629.097,629.85,629.097,629.35,22820.0
2006-07-07 03:38:00,629.252,629.796,629.054,629.722,36840.0
2006-07-07 03:39:00,629.408,629.897,629.257,629.574,14130.0
2006-07-07 03:40:00,629.809,629.809,629.139,629.41,15460.0
2006-07-07 03:41:00,629.065,629.939,628.977,629.686,22510.0
2006-07-07 03:42:00,629.837,629.837,629.021,629.208,22060.0
2006-07-07 03:43:00,629.272,629.752,628.963,629.216,19140.0
2006-07-07 03:44:00,629.7,629.7,629.094,629.096,26800.0
2006-07-07 03:45:00,628.996,629.483,628.757,629.007,25920.0
2006-07-07 03:46:00,629.351,629.782,629.093,629.318,17580.0
2006-07-07 03:47:00,629.068,629.485,628.749,629.334,22030.0
2006-07-07 03:48:00,628.804,629.604,628.804,629.347,22600.0
2006-07-07 03:49:00,629.111,629.51,628.791,628.851,18500.0
2006-07-07 03:50:00,629.397,629.465,628.75,629.147,15460.0
2006-07-07 03:51:00,628.993,629.086,628.32,628.961,23890.0
2006-07-07 03:52:00,628.4,629.229,628.4,629.079,22260.0
2006-07-07 03:53:00,629.096,629.24,628.578,629.181,25670.0
2006-07-07 03:54:00,629.246,629.246,628.454,628.476,11310.0
2006-07-07 03:55:00,628.571,628.984,628.256,628.394,16720.0
2006-07-07 03:56:00,628.375,628.965,628.301,628.485,19260.0
2006-07-07 03:57:00,628.526,628.801,628.017,628.516,16860.0
2006-07-07 03:58:00,628.456,628.826,628.195,628.276,21940.0
2006-07-07 03:59:00,628.54,628.772,628.022,628.474,18060.0
2006-07-07 04:00:00,628.579,629.049,628.465,628.545,18800.0
2006-07-07 04:01:00,628.91,629.29,628.352,628.989,20110.0
2006-07-07 04:02:00,629.085,629.085,628.277,628.387,18160.0
2006-07-07 04:03:00,628.623,629.07,628.384,628.774,12700.0
2006-07-07 04:04:00,628.995,629.147,628.583,628.905,17120.0
2006-07-07 04:05:00,628.853,629.331,628.639,628.639,15330.0
2006-07-07 04:06:00,628.971,629.185,628.497,628.73,16880.0
2006-07-07 04:07:00,629.009,629.195,628.588,629.039,20770.0
2006-07-07 04:08:00,628.818,629.29,628.563,628.574,13770.0
2006-07-07 04:10:00,628.879,629.282,628.665,628.838,18420.0
2006-07-07 04:11:00,629.208,629.208,628.602,628.695,15570.0
2006-07-07 04:12:00,628.799,629.183,628.545,628.836,22920.0
2006-07-07 04:13:00,628.802,629.146,628.52,628.901,17380.0
2006-07-07 04:14:00,629.101,629.478,628.638,629.228,19600.0
2006-07-07 04:15:00,629.241,629.563,628.963,629.551,19650.0
2006-07-07 04:16:00,629.555,629.61,628.99,629.358,22790.0
2006-07-07 04:17:00,629.112,629.685,628.947,629.152,21120.0
2006-07-07 04:18:00,629.062,629.559,628.9,629.268,20130.0
2006-07-07 04:19:00,629.039,629.605,628.841,628.95,41080.0
2006-07-07 04:20:00,629.442,629.521,628.919,629.012,18690.0
2006-07-07 04:21:00,629.186,629.585,628.896,629.313,24000.0
2006-07-07 04:22:00,629.223,629.608,629.056,629.355,20420.0
2006-07-07 04:23:00,629.397,629.691,629.059,629.298,16420.0
2006-07-07 04:24:00,629.325,629.789,629.182,629.544,18980.0
2006-07-07 04:25:00,629.21,629.871,629.021,629.193,26440.0
2006-07-07 04:26:00,629.277,629.799,629.134,629.799,15030.0
2006-07-07 04:27:00,629.463,629.788,629.153,629.532,22960.0
2006-07-07 04:28:00,629.127,629.646,629.041,629.057,16300.0
2006-07-07 04:30:00,629.6,629.6,629.6,629.6,20490.0
2006-07-07 04:31:00,629.354,629.747,628.962,629.63,20490.0
2006-07-07 04:32:00,629.574,629.797,629.252,629.252,13250.0
2006-07-07 04:33:00,629.537,629.811,629.295,629.527,11380.0
2006-07-07 04:34:00,629.427,629.839,629.113,629.142,17200.0
2006-07-07 04:35:00,629.598,629.722,629.092,629.682,21680.0
2006-07-07 04:36:00,629.713,629.854,628.967,628.981,21060.0
2006-07-07 04:37:00,629.595,629.758,629.072,629.238,19820.0
2006-07-07 04:38:00,629.521,629.675,629.087,629.34,25750.0
2006-07-07 04:39:00,629.529,629.785,629.058,629.238,18630.0
2006-07-07 04:40:00,629.731,629.731,629.051,629.128,16350.0
2006-07-07 04:41:00,629.757,629.774,629.121,629.209,16200.0
2006-07-07 04:42:00,629.289,629.762,629.106,629.197,16980.0
2006-07-07 04:43:00,629.502,629.848,629.188,629.492,15930.0
2006-07-07 04:44:00,629.774,629.774,629.155,629.71,14680.0
2006-07-07 04:45:00,629.296,629.767,629.09,629.706,25360.0
2006-07-07 04:46:00,629.725,629.741,629.026,629.657,25610.0
2006-07-07 04:47:00,629.536,629.753,629.025,629.462,20720.0
2006-07-07 04:48:00,629.246,629.708,629.07,629.144,22000.0
2006-07-07 04:49:00,629.694,629.926,629.232,629.419,36016.0
2006-07-07 04:50:00,629.676,629.808,629.027,629.725,18620.0
2006-07-07 04:51:00,629.411,629.835,629.22,629.246,12560.0
2006-07-07 04:52:00,629.165,629.497,628.824,629.428,21350.0
2006-07-07 04:53:00,629.042,629.659,628.876,629.072,23250.0
2006-07-07 04:54:00,628.941,629.349,628.795,628.795,25710.0
2006-07-07 04:55:00,628.98,629.449,628.792,629.349,16230.0
2006-07-07 04:56:00,628.694,629.424,628.694,629.424,13780.0
2006-07-07 04:57:00,629.508,629.555,628.573,628.748,26510.0
2006-07-07 04:58:00,629.188,629.298,628.678,629.298,13410.0
2006-07-07 04:59:00,629.151,629.564,628.781,629.315,19050.0
2006-07-07 05:00:00,629.136,629.529,628.82,628.885,19390.0
2006-07-07 05:01:00,629.119,629.155,628.433,628.738,30110.0
2006-07-07 05:02:00,628.539,629.351,628.539,629.351,30300.0
2006-07-07 05:03:00,629.006,629.292,628.616,628.932,28280.0
2006-07-07 05:04:00,628.806,629.354,628.722,629.112,24150.0
2006-07-07 05:05:00,628.746,629.262,628.65,629.089,24310.0
2006-07-07 05:06:00,629.096,629.202,628.631,628.693,22150.0
2006-07-07 05:07:00,629.038,629.072,628.391,629.003,21830.0
2006-07-07 05:08:00,628.803,629.154,628.516,628.843,23010.0
2006-07-07 05:09:00,628.746,629.188,628.553,629.082,22310.0
2006-07-07 05:10:00,628.748,629.323,628.61,629.064,17580.0
2006-07-07 05:11:00,629.069,629.331,628.655,628.89,20040.0
2006-07-07 05:12:00,628.742,629.295,628.708,629.167,14370.0
2006-07-07 05:13:00,628.933,629.241,628.436,628.467,37980.0
2006-07-07 05:14:00,628.749,629.264,628.654,629.044,50410.0
2006-07-07 05:15:00,629.099,629.303,628.576,628.801,20390.0
2006-07-07 05:16:00,629.308,629.38,628.718,629.222,25220.0
2006-07-07 05:17:00,629.195,629.195,628.478,628.709,33040.0
2006-07-07 05:18:00,629.243,629.259,628.6,628.6,34670.0
2006-07-07 05:19:00,628.521,628.947,628.209,628.946,36420.0
2006-07-07 05:20:00,629.044,629.085,628.353,628.617,15790.0
2006-07-07 05:21:00,628.877,629.071,628.476,629.071,12100.0
2006-07-07 05:22:00,628.722,629.113,628.474,628.796,28730.0
2006-07-07 05:23:00,629.075,629.075,628.391,628.695,15090.0
2006-07-07 05:24:00,628.824,629.124,628.255,628.553,30260.0
2006-07-07 05:25:00,628.465,629.14,628.245,628.328,27700.0
2006-07-07 05:26:00,628.803,628.974,628.24,628.453,28730.0
2006-07-07 05:27:00,628.759,629.03,628.42,628.517,13180.0
2006-07-07 05:28:00,628.52,629.198,628.52,629.045,21520.0
2006-07-07 05:30:00,628.983,629.276,628.603,629.266,17280.0
2006-07-07 05:31:00,629.253,629.296,628.632,628.924,30280.0
2006-07-07 05:32:00,628.446,629.279,628.446,629.089,17490.0
2006-07-07 05:33:00,628.672,629.111,628.375,628.505,23920.0
2006-07-07 05:34:00,628.846,629.077,628.509,629.02,24820.0
2006-07-07 05:35:00,628.85,629.165,628.399,628.441,21160.0
2006-07-07 05:36:00,628.583,628.948,628.351,628.556,20220.0
2006-07-07 05:37:00,628.766,629.034,628.392,629.034,18730.0
2006-07-07 05:38:00,628.5,628.809,628.029,628.795,23770.0
2006-07-07 05:39:00,628.751,628.751,627.978,628.672,26090.0
2006-07-07 05:40:00,628.152,628.823,628.152,628.755,16700.0
2006-07-07 05:41:00,628.221,628.787,628.221,628.766,16600.0
2006-07-07 05:42:00,628.684,628.793,628.248,628.716,21440.0
2006-07-07 05:43:00,627.779,628.824,627.779,628.523,22900.0
2006-07-07 05:45:00,628.537,629.009,628.417,628.574,29120.0
2006-07-07 05:46:00,628.838,628.898,628.302,628.358,17770.0
2006-07-07 05:47:00,628.398,629.174,628.232,628.804,19750.0
2006-07-07 05:48:00,629.099,629.227,628.484,629.169,22050.0
2006-07-07 05:49:00,629.143,629.261,628.569,628.678,20030.0
2006-07-07 05:50:00,628.921,629.394,628.655,629.394,16860.0
2006-07-07 05:51:00,629.279,629.519,628.918,628.918,28170.0
2006-07-07 05:52:00,629.389,629.397,628.725,628.964,20920.0
2006-07-07 05:53:00,629.113,629.38,628.689,629.288,16980.0
2006-07-07 05:54:00,629.339,629.562,628.898,629.409,21520.0
2006-07-07 05:55:00,629.157,629.489,628.903,629.155,21910.0
2006-07-07 05:56:00,628.978,629.577,628.828,628.916,20440.0
2006-07-07 05:57:00,629.117,629.549,628.88,629.442,26450.0
2006-07-07 05:58:00,629.255,629.677,628.885,629.239,22940.0
2006-07-07 06:00:00,629.425,629.689,628.97,629.282,22560.0
2006-07-07 06:01:00,628.971,629.626,628.415,628.711,25240.0
2006-07-07 06:02:00,628.69,629.305,628.565,628.9,14790.0
2006-07-07 06:03:00,628.792,629.13,628.32,628.495,23430.0
2006-07-07 06:04:00,628.788,629.205,628.493,628.723,16940.0
2006-07-07 06:05:00,628.555,629.025,628.321,628.719,14890.0
2006-07-07 06:06:00,628.768,628.955,628.327,628.534,19830.0
2006-07-07 06:07:00,628.575,628.59,627.8,628.59,20650.0
2006-07-07 06:08:00,628.602,628.603,627.974,628.329,13662.0
2006-07-07 06:09:00,628.557,628.648,627.95,627.986,18220.0
2006-07-07 06:10:00,628.383,628.625,628.004,628.388,15300.0
2006-07-07 06:11:00,628.383,628.675,627.946,628.409,16570.0
2006-07-07 06:12:00,628.047,628.52,627.805,627.991,15320.0
2006-07-07 06:13:00,627.826,628.463,627.597,628.119,19290.0
2006-07-07 06:14:00,627.77,628.4,627.574,627.716,27970.0
2006-07-07 06:15:00,627.906,628.348,627.789,628.251,15940.0
2006-07-07 06:16:00,627.739,628.254,627.62,627.853,16400.0
2006-07-07 06:17:00,628.13,628.29,627.695,627.95,14960.0
2006-07-07 06:18:00,627.551,628.182,627.35,627.78,22450.0
2006-07-07 06:19:00,627.562,628.207,627.45,627.702,15100.0
2006-07-07 06:20:00,628.04,629.499,627.854,628.687,15120.0
2006-07-07 06:21:00,629.59,629.59,628.98,629.44,16360.0
2006-07-07 06:23:00,628.969,629.355,628.046,628.209,15010.0
2006-07-07 06:24:00,628.226,628.406,627.786,628.2,11850.0
2006-07-07 06:25:00,628.248,628.316,627.714,627.714,10760.0
2006-07-07 06:26:00,628.282,628.344,627.733,627.991,10430.0
2006-07-07 06:27:00,628.119,628.515,627.826,628.199,18650.0
2006-07-07 06:28:00,628.56,628.763,628.165,628.296,13430.0
2006-07-07 06:29:00,628.393,628.96,628.302,628.867,23250.0
2006-07-07 06:30:00,627.823,628.647,627.823,628.298,16680.0
2006-07-07 06:31:00,628.391,628.617,628.061,628.482,16640.0
2006-07-07 06:32:00,628.661,628.767,628.111,628.233,14380.0
2006-07-07 06:33:00,628.644,629.062,628.35,629.062,16765.0
2006-07-07 06:34:00,628.756,629.219,628.681,628.942,15860.0
2006-07-07 06:35:00,629.085,629.263,628.591,628.591,15530.0
2006-07-07 06:36:00,629.041,629.116,628.473,628.652,15370.0
2006-07-07 06:37:00,628.34,628.924,628.245,628.551,17740.0
2006-07-07 06:38:00,628.577,628.974,628.28,628.861,14100.0
2006-07-07 06:39:00,628.45,628.942,628.153,628.494,13370.0
2006-07-07 06:40:00,628.504,628.921,628.316,628.798,17160.0
2006-07-07 06:41:00,628.397,628.812,628.231,628.784,13970.0
2006-07-07 06:42:00,628.744,628.744,627.988,628.395,13140.0
2006-07-07 06:43:00,628.153,628.586,627.804,628.307,18550.0
2006-07-07 06:44:00,628.276,628.895,627.951,628.224,21570.0
2006-07-07 06:45:00,628.25,628.641,627.737,627.737,10420.0
2006-07-07 06:46:00,627.912,628.521,627.912,628.521,9780.0
2006-07-07 06:47:00,627.872,628.589,627.833,627.876,14740.0
2006-07-07 06:48:00,627.766,628.605,627.766,628.203,12710.0
2006-07-07 06:49:00,628.319,628.565,628.005,628.528,15650.0
2006-07-07 06:50:00,628.167,628.775,627.987,628.429,14750.0
2006-07-07 06:51:00,628.724,628.805,628.127,628.366,20440.0
2006-07-07 06:52:00,628.789,628.877,628.173,628.188,17260.0
2006-07-07 06:53:00,628.299,628.822,628.11,628.336,13950.0
2006-07-07 06:54:00,628.723,628.895,628.243,628.569,13930.0
2006-07-07 06:55:00,628.296,628.809,628.075,628.787,18430.0
2006-07-07 06:56:00,628.424,628.964,628.231,628.364,26620.0
2006-07-07 06:57:00,628.347,628.915,628.252,628.421,17100.0
2006-07-07 06:58:00,628.556,629.022,628.357,628.696,14740.0
2006-07-07 06:59:00,628.683,628.92,628.249,628.661,19160.0
2006-07-07 07:00:00,628.387,629.075,628.18,629.075,19611.0
2006-07-07 07:01:00,629.06,629.263,628.64,628.904,15779.0
2006-07-07 07:02:00,628.704,628.952,628.263,628.403,12048.0
2006-07-07 07:03:00,628.354,629.102,628.319,628.475,13452.0
2006-07-07 07:04:00,628.386,629.213,628.357,629.213,34132.0
2006-07-07 07:05:00,629.033,629.241,628.551,629.038,21238.0
2006-07-07 07:06:00,629.043,629.202,628.407,629.202,23159.0
2006-07-07 07:07:00,628.545,629.178,628.545,629.055,19251.0
2006-07-07 07:08:00,629.038,629.254,628.686,628.839,20600.0
2006-07-07 07:09:00,629.228,629.228,628.408,628.698,18493.0
2006-07-07 07:10:00,628.504,629.27,628.421,629.27,20812.0
2006-07-07 07:11:00,628.839,629.297,628.747,629.15,12886.0
2006-07-07 07:12:00,628.892,629.236,628.614,628.961,13917.0
2006-07-07 07:13:00,629.063,629.173,628.416,628.416,17559.0
2006-07-07 07:14:00,628.219,628.959,628.21,628.411,25874.0
2006-07-07 07:15:00,628.498,629.23,628.327,629.228,36887.0
2006-07-07 07:16:00,629.322,629.493,628.635,628.938,28763.0
2006-07-07 07:17:00,629.138,629.138,627.821,628.129,22768.0
2006-07-07 07:18:00,627.826,628.824,627.758,628.824,18092.0
2006-07-07 07:19:00,628.782,629.129,628.357,628.774,18879.0
2006-07-07 07:20:00,628.438,628.912,628.284,628.805,15897.0
2006-07-07 07:21:00,628.572,629.08,628.237,628.98,18447.0
2006-07-07 07:22:00,629.074,629.131,628.575,629.023,19854.0
2006-07-07 07:23:00,628.697,629.22,628.514,628.865,19430.0
2006-07-07 07:24:00,628.604,629.265,628.604,629.219,27237.0
2006-07-07 07:26:00,629.238,629.276,628.569,628.807,18580.0
2006-07-07 07:27:00,628.568,629.042,628.375,628.773,14382.0
2006-07-07 07:28:00,628.725,629.462,628.613,628.961,16039.0
2006-07-07 07:29:00,629.073,629.568,628.864,629.017,19169.0
2006-07-07 07:30:00,629.15,629.781,628.919,629.038,14501.0
2006-07-07 07:31:00,629.415,629.863,629.157,629.77,23207.0
2006-07-07 07:32:00,629.849,630.215,629.465,629.663,17510.0
2006-07-07 07:33:00,629.794,630.148,629.454,629.59,14343.0
2006-07-07 07:34:00,629.669,630.256,629.479,629.547,34757.0
2006-07-07 07:35:00,629.956,630.37,629.745,630.27,16925.0
2006-07-07 07:36:00,630.296,630.361,629.717,629.717,15882.0
2006-07-07 07:37:00,629.88,630.515,629.88,630.472,20080.0
2006-07-07 07:38:00,629.973,630.386,629.553,630.142,24916.0
2006-07-07 07:39:00,630.098,630.234,629.4,629.581,18340.0
2006-07-07 07:40:00,629.82,630.384,629.629,630.384,30683.0
2006-07-07 07:41:00,630.333,630.371,629.63,630.3,31000.0
2006-07-07 07:42:00,629.539,630.423,629.539,630.344,24367.0
2006-07-07 07:43:00,630.356,630.468,629.81,630.059,22150.0
2006-07-07 07:44:00,630.021,630.265,629.562,629.562,24263.0
2006-07-07 07:45:00,629.76,630.621,629.76,630.296,15770.0
2006-07-07 07:46:00,630.648,630.701,630.047,630.701,15000.0
2006-07-07 07:47:00,630.55,630.783,630.102,630.102,13373.0
2006-07-07 07:48:00,630.17,630.336,629.609,629.792,30614.0
2006-07-07 07:49:00,629.931,630.498,629.822,630.343,22788.0
2006-07-07 07:50:00,630.479,630.651,629.952,630.442,15262.0
2006-07-07 07:51:00,630.435,630.435,629.71,629.71,14372.0
2006-07-07 07:52:00,630.265,630.386,629.68,629.959,21227.0
2006-07-07 07:53:00,629.729,630.478,629.729,630.348,24550.0
2006-07-07 07:54:00,630.428,630.524,629.955,630.349,30561.0
2006-07-07 07:55:00,630.254,630.254,629.519,629.692,30279.0
2006-07-07 07:56:00,630.142,630.365,629.625,630.019,33240.0
2006-07-07 07:57:00,629.498,629.973,629.174,629.473,28563.0
2006-07-07 07:58:00,629.305,629.933,629.194,629.879,12025.0
2006-07-07 07:59:00,630.052,630.289,629.561,629.561,25616.0
2006-07-07 08:00:00,629.809,630.06,629.221,629.221,16380.0
2006-07-07 08:01:00,629.694,629.722,629.111,629.28,18700.0
2006-07-07 08:02:00,629.218,629.479,628.85,629.071,16800.0
2006-07-07 08:03:00,629.341,629.78,629.086,629.308,17870.0
2006-07-07 08:04:00,629.479,629.68,628.89,629.062,17930.0
2006-07-07 08:05:00,628.917,629.585,628.871,629.146,16170.0
2006-07-07 08:06:00,629.497,629.647,628.913,629.117,19680.0
2006-07-07 08:07:00,629.044,629.627,628.891,629.058,22110.0
2006-07-07 08:08:00,629.61,629.891,629.227,629.579,19700.0
2006-07-07 08:09:00,629.903,630.008,629.217,629.217,18580.0
2006-07-07 08:10:00,630.003,630.125,629.571,629.997,19400.0
2006-07-07 08:11:00,629.692,630.266,629.692,630.266,8720.0
2006-07-07 08:12:00,629.427,630.203,629.427,629.922,15860.0
2006-07-07 08:13:00,629.618,630.134,629.341,629.901,18630.0
2006-07-07 08:14:00,629.447,630.114,629.418,630.107,19630.0
2006-07-07 08:15:00,629.6,630.192,629.443,630.131,21290.0
2006-07-07 08:16:00,629.528,630.188,629.528,629.791,13130.0
2006-07-07 08:17:00,630.066,630.192,629.617,630.192,15630.0
2006-07-07 08:18:00,629.874,630.222,629.535,630.222,21770.0
2006-07-07 08:19:00,630.185,630.378,629.738,629.969,13910.0
2006-07-07 08:20:00,629.79,630.318,629.627,629.748,15520.0
2006-07-07 08:21:00,629.307,629.867,629.03,629.327,18210.0
2006-07-07 08:22:00,629.333,630.29,629.297,630.29,19350.0
2006-07-07 08:23:00,630.263,630.375,629.621,629.621,18950.0
2006-07-07 08:24:00,630.222,630.291,629.638,629.789,13500.0
2006-07-07 08:25:00,629.79,630.283,629.523,630.283,15990.0
2006-07-07 08:26:00,629.937,630.8,629.937,630.714,19460.0
2006-07-07 08:27:00,630.176,630.715,629.949,630.284,21130.0
2006-07-07 08:28:00,630.689,630.851,629.848,630.134,12560.0
2006-07-07 08:29:00,630.025,630.937,630.025,630.504,14370.0
2006-07-07 08:30:00,630.295,630.853,629.945,630.408,15940.0
2006-07-07 08:31:00,630.603,630.94,630.086,630.913,21530.0
2006-07-07 08:32:00,630.809,630.809,630.079,630.565,17240.0
2006-07-07 08:33:00,630.548,630.981,630.034,630.331,23650.0
2006-07-07 08:34:00,630.467,630.977,630.182,630.977,19500.0
2006-07-07 08:35:00,630.433,631.066,630.276,630.546,23980.0
2006-07-07 08:36:00,630.836,630.836,630.069,630.196,17970.0
2006-07-07 08:37:00,630.406,630.683,629.957,630.377,16300.0
2006-07-07 08:38:00,630.488,631.065,630.383,630.622,13100.0
2006-07-07 08:39:00,630.816,631.11,630.438,630.86,20820.0
2006-07-07 08:40:00,630.745,630.791,630.184,630.404,26470.0
2006-07-07 08:41:00,630.906,631.052,630.414,630.61,13280.0
2006-07-07 08:42:00,630.586,631.175,630.442,630.666,19210.0
2006-07-07 08:43:00,630.561,631.223,630.561,631.108,20920.0
2006-07-07 08:44:00,631.178,631.334,630.723,630.989,12840.0
2006-07-07 08:45:00,631.134,631.182,630.598,631.176,19920.0
2006-07-07 08:46:00,630.959,631.311,630.543,630.707,17110.0
2006-07-07 08:47:00,630.957,631.261,630.625,630.973,19740.0
2006-07-07 08:48:00,630.893,631.349,630.722,630.902,19460.0
2006-07-07 08:49:00,630.616,631.245,630.616,631.13,14380.0
2006-07-07 08:50:00,631.042,631.33,630.743,630.837,23690.0
2006-07-07 08:51:00,630.595,631.205,630.364,631.205,14960.0
2006-07-07 08:52:00,631.132,631.202,630.671,631.102,19730.0
2006-07-07 08:53:00,630.994,631.218,630.346,630.561,16130.0
2006-07-07 08:54:00,630.755,630.992,630.303,630.992,16740.0
2006-07-07 08:55:00,631.038,631.124,630.591,631.02,15200.0
2006-07-07 08:56:00,630.982,631.075,630.462,630.838,16740.0
2006-07-07 08:57:00,630.882,631.229,630.521,630.727,25130.0
2006-07-07 08:58:00,631.059,631.103,630.529,631.048,14720.0
2006-07-07 08:59:00,631.089,631.301,630.618,631.202,17040.0
2006-07-07 09:00:00,630.732,631.453,630.457,631.116,18550.0
2006-07-07 09:01:00,631.021,631.577,630.87,631.334,17110.0
2006-07-07 09:02:00,631.443,631.443,630.586,630.586,22360.0
2006-07-07 09:03:00,631.238,631.954,631.111,631.79,15200.0
2006-07-07 09:04:00,631.605,632.148,631.354,631.575,18660.0
2006-07-07 09:05:00,631.47,632.143,631.143,631.243,17050.0
2006-07-07 09:06:00,631.622,631.622,630.855,631.35,14000.0
2006-07-07 09:07:00,631.361,631.47,630.749,631.029,25760.0
2006-07-07 09:08:00,631.117,631.697,630.791,631.697,18420.0
2006-07-07 09:09:00,631.708,631.92,631.126,631.92,18866.0
2006-07-07 09:10:00,631.372,632.032,631.236,631.595,18060.0
2006-07-07 09:11:00,631.618,631.948,631.205,631.771,11560.0
2006-07-07 09:12:00,631.415,631.939,631.098,631.699,16090.0
2006-07-07 09:13:00,632.022,632.022,631.418,631.965,15490.0
2006-07-07 09:14:00,631.436,631.949,631.167,631.889,21840.0
2006-07-07 09:15:00,631.912,632.058,631.158,631.303,21370.0
2006-07-07 09:16:00,631.335,631.746,631.117,631.681,14990.0
2006-07-07 09:17:00,631.493,631.993,631.31,631.453,28480.0
2006-07-07 09:18:00,631.815,631.876,631.221,631.665,13580.0
2006-07-07 09:19:00,631.729,631.729,631.123,631.542,16290.0
2006-07-07 09:20:00,631.045,632.024,630.877,632.024,15720.0
2006-07-07 09:21:00,631.616,632.169,631.321,631.677,19380.0
2006-07-07 09:22:00,631.686,632.167,631.6,631.829,29850.0
2006-07-07 09:23:00,631.967,631.999,631.443,631.835,19480.0
2006-07-07 09:24:00,631.663,632.078,631.299,631.481,16530.0
2006-07-07 09:25:00,631.588,632.035,631.437,631.989,18290.0
2006-07-07 09:26:00,631.794,632.161,631.43,631.444,19120.0
2006-07-07 09:27:00,631.864,632.143,631.469,632.096,18360.0
2006-07-07 09:28:00,632.192,632.328,631.581,631.827,23240.0
2006-07-07 09:29:00,631.703,632.134,631.349,631.646,19410.0
2006-07-07 09:30:00,631.499,632.322,631.499,632.086,20830.0
2006-07-07 09:31:00,631.538,632.45,631.538,632.253,20510.0
2006-07-07 09:32:00,631.719,632.306,631.516,631.711,23180.0
2006-07-07 09:33:00,631.698,632.562,631.663,632.253,15180.0
2006-07-07 09:34:00,631.685,632.317,631.477,631.775,25640.0
2006-07-07 09:35:00,632.149,632.577,631.706,632.071,16500.0
2006-07-07 09:36:00,632.118,632.153,631.65,632.123,12510.0
2006-07-07 09:37:00,632.131,632.131,631.353,631.546,13690.0
2006-07-07 09:38:00,631.94,632.095,631.589,631.686,15480.0
2006-07-07 09:39:00,631.779,632.128,631.565,632.061,16570.0
2006-07-07 09:40:00,631.317,632.019,631.255,631.536,18140.0
2006-07-07 09:41:00,631.724,632.0,631.395,631.78,17640.0
2006-07-07 09:42:00,631.688,631.918,631.195,631.904,20300.0
2006-07-07 09:43:00,631.977,631.977,631.027,631.209,19920.0
2006-07-07 09:44:00,631.564,631.856,631.265,631.771,18270.0
2006-07-07 09:45:00,631.109,631.882,631.093,631.882,22490.0
2006-07-07 09:46:00,631.904,631.904,631.111,631.288,20160.0
2006-07-07 09:47:00,631.39,631.914,631.245,631.822,16740.0
2006-07-07 09:48:00,631.374,631.914,631.292,631.774,20070.0
2006-07-07 09:49:00,631.587,631.811,631.182,631.811,18810.0
2006-07-07 09:50:00,631.867,631.941,631.231,631.433,22480.0
2006-07-07 09:51:00,631.84,631.87,631.162,631.162,15680.0
2006-07-07 09:52:00,631.749,631.848,631.202,631.202,24440.0
2006-07-07 09:53:00,631.773,631.92,631.293,631.484,13410.0
2006-07-07 09:54:00,631.68,632.019,631.454,631.715,15180.0
2006-07-07 09:55:00,631.41,631.945,631.302,631.527,18760.0
2006-07-07 09:56:00,631.784,631.921,631.296,631.867,16320.0
2006-07-07 09:57:00,631.43,631.94,631.18,631.839,19800.0
2006-07-07 09:58:00,631.369,631.949,631.106,631.407,13530.0
2006-07-07 09:59:00,631.551,632.027,631.343,631.771,13690.0
2006-07-07 10:00:00,631.678,631.967,631.304,631.609,18580.0
2006-07-07 10:01:00,631.27,631.986,631.218,631.763,25550.0
2006-07-07 10:02:00,631.414,631.753,631.089,631.556,18630.0
2006-07-07 10:03:00,631.191,631.506,630.816,631.185,24660.0
2006-07-07 10:04:00,631.447,631.561,630.888,631.169,19780.0
2006-07-07 10:05:00,630.927,631.36,630.647,630.826,25080.0
2006-07-07 10:06:00,630.613,631.073,630.421,630.817,25220.0
2006-07-07 10:07:00,630.786,631.903,630.619,631.903,23710.0
2006-07-07 10:08:00,631.906,631.906,631.013,631.151,19030.0
2006-07-07 10:09:00,630.828,631.208,630.474,631.073,18070.0
2006-07-07 10:10:00,631.078,631.134,630.469,630.721,19050.0
2006-07-07 10:11:00,630.492,630.956,630.421,630.732,23840.0
2006-07-07 10:13:00,631.011,631.097,630.558,630.941,14820.0
2006-07-07 10:14:00,630.635,631.123,630.462,630.963,14070.0
2006-07-07 10:15:00,630.521,631.263,630.521,630.882,20520.0
2006-07-07 10:16:00,631.114,631.399,630.586,630.8,17090.0
2006-07-07 10:17:00,630.836,631.248,630.576,630.97,13990.0
2006-07-07 10:18:00,630.487,631.2,630.282,630.753,18560.0
2006-07-07 10:19:00,631.01,631.144,630.502,630.502,15720.0
2006-07-07 10:20:00,630.568,631.239,630.5,631.009,17890.0
2006-07-07 10:21:00,630.564,631.146,630.431,630.761,18490.0
2006-07-07 10:22:00,630.684,631.15,630.316,630.551,18610.0
2006-07-07 10:23:00,631.058,631.267,630.53,630.963,24890.0
2006-07-07 10:24:00,630.892,631.245,630.621,631.105,16400.0
2006-07-07 10:25:00,631.079,631.148,630.362,630.68,24560.0
2006-07-07 10:26:00,631.046,631.261,630.536,630.971,12210.0
2006-07-07 10:27:00,631.006,631.544,630.896,631.26,14840.0
2006-07-07 10:28:00,631.385,631.418,630.877,631.343,20010.0
2006-07-07 10:29:00,631.438,631.472,630.822,631.437,26790.0
2006-07-07 10:30:00,631.109,631.351,630.632,630.632,16720.0
2006-07-07 10:31:00,631.214,631.249,630.599,630.599,16670.0
2006-07-07 10:32:00,630.936,631.2,630.497,630.727,19890.0
2006-07-07 10:33:00,630.801,631.235,630.54,630.835,14510.0
2006-07-07 10:34:00,631.021,631.385,630.63,631.385,20050.0
2006-07-07 10:35:00,631.471,631.471,630.675,631.302,21030.0
2006-07-07 10:36:00,631.139,631.382,630.692,630.861,31760.0
2006-07-07 10:38:00,631.311,631.377,630.792,631.094,21380.0
2006-07-07 10:39:00,630.893,631.202,630.464,630.627,20520.0
2006-07-07 10:40:00,630.581,631.052,630.419,630.727,15580.0
2006-07-07 10:41:00,630.323,630.882,630.1,630.652,21030.0
2006-07-07 10:42:00,630.594,630.594,629.956,630.19,16120.0
2006-07-07 10:43:00,630.559,630.662,630.077,630.433,15370.0
2006-07-07 10:44:00,630.427,630.603,629.885,629.931,16550.0
2006-07-07 10:45:00,629.92,630.354,629.692,630.255,22090.0
2006-07-07 10:46:00,629.816,630.26,629.519,630.024,19610.0
2006-07-07 10:47:00,629.775,630.123,629.427,629.564,23700.0
2006-07-07 10:48:00,630.068,630.167,629.604,630.051,13630.0
2006-07-07 10:49:00,629.588,630.105,629.335,629.588,17500.0
2006-07-07 10:50:00,629.704,629.754,629.169,629.195,18500.0
2006-07-07 10:51:00,629.133,629.842,629.121,629.468,16660.0
2006-07-07 10:52:00,629.611,629.912,629.259,629.489,13310.0
2006-07-07 10:53:00,629.614,629.991,629.302,629.865,28970.0
2006-07-07 10:54:00,629.599,629.933,629.29,629.671,19300.0
2006-07-07 10:55:00,629.445,629.884,629.305,629.318,19870.0
2006-07-07 10:56:00,629.29,629.587,628.889,629.189,23230.0
2006-07-07 10:57:00,629.535,629.703,629.036,629.685,25580.0
2006-07-07 10:58:00,629.495,629.787,629.135,629.438,20870.0
2006-07-07 10:59:00,629.709,629.893,629.278,629.59,24630.0
2006-07-07 11:00:00,629.582,629.885,629.06,629.391,22900.0
2006-07-07 11:01:00,629.4,629.748,628.877,628.877,19960.0
2006-07-07 11:02:00,629.528,629.64,629.003,629.575,20910.0
2006-07-07 11:03:00,629.703,629.907,629.229,629.499,17250.0
2006-07-07 11:04:00,629.242,629.664,628.88,629.5,44450.0
2006-07-07 11:05:00,629.512,629.536,628.855,629.415,29050.0
2006-07-07 11:06:00,628.869,629.458,628.744,628.918,17190.0
2006-07-07 11:07:00,629.214,629.615,628.952,629.319,22900.0
2006-07-07 11:08:00,629.111,629.665,628.965,629.42,18910.0
2006-07-07 11:09:00,629.683,629.687,629.056,629.125,21840.0
2006-07-07 11:10:00,629.605,629.876,629.152,629.244,32820.0
2006-07-07 11:11:00,629.777,629.928,628.948,629.928,27160.0
2006-07-07 11:12:00,629.292,629.943,629.292,629.801,25950.0
2006-07-07 11:13:00,629.792,630.208,629.454,629.675,28020.0
2006-07-07 11:14:00,630.238,630.238,629.731,630.155,22990.0
2006-07-07 11:15:00,630.086,630.262,629.601,629.863,25830.0
2006-07-07 11:16:00,629.906,630.196,629.691,630.155,20450.0
2006-07-07 11:17:00,630.22,630.873,629.932,630.616,23050.0
2006-07-07 11:18:00,630.454,630.701,630.004,630.223,19780.0
2006-07-07 11:19:00,630.123,631.07,630.095,630.702,20580.0
2006-07-07 11:20:00,630.362,630.848,630.157,630.353,32250.0
2006-07-07 11:21:00,630.344,630.627,629.732,629.85,23940.0
2006-07-07 11:22:00,630.001,630.597,629.864,630.499,23330.0
2006-07-07 11:23:00,630.044,630.544,629.889,629.925,21720.0
2006-07-07 11:24:00,630.279,630.464,629.813,629.988,16610.0
2006-07-07 11:25:00,629.657,630.374,629.657,630.051,19300.0
2006-07-07 11:26:00,629.723,630.268,629.508,630.262,23290.0
2006-07-07 11:27:00,630.201,630.266,629.655,630.259,26420.0
2006-07-07 11:28:00,629.687,630.275,629.607,630.067,19460.0
2006-07-07 11:29:00,630.063,630.469,629.681,630.16,23800.0
2006-07-07 11:30:00,630.414,630.414,629.825,630.413,21110.0
2006-07-07 11:31:00,630.398,630.4,629.772,630.159,22860.0
2006-07-07 11:32:00,630.321,630.422,629.775,629.911,19500.0
2006-07-07 11:33:00,630.144,630.558,629.888,630.488,23080.0
2006-07-07 11:34:00,629.952,630.599,629.824,630.599,16760.0
2006-07-07 11:35:00,630.107,630.602,629.992,630.499,30470.0
2006-07-07 11:36:00,630.283,630.565,629.663,629.663,20420.0
2006-07-07 11:37:00,629.986,630.563,629.819,630.563,22430.0
2006-07-07 11:38:00,630.558,630.787,629.931,630.08,32400.0
2006-07-07 11:39:00,630.128,630.694,629.925,629.964,25630.0
2006-07-07 11:40:00,630.275,630.606,629.905,630.338,29700.0
2006-07-07 11:41:00,630.331,630.61,629.848,630.297,26780.0
2006-07-07 11:42:00,630.481,630.856,630.178,630.744,17580.0
2006-07-07 11:43:00,630.743,630.82,630.132,630.708,27520.0
2006-07-07 11:44:00,630.371,630.697,629.755,629.859,17290.0
2006-07-07 11:45:00,630.217,630.366,629.574,629.895,30580.0
2006-07-07 11:46:00,629.663,630.243,629.452,630.073,26710.0
2006-07-07 11:47:00,629.53,630.401,629.53,630.357,21660.0
2006-07-07 11:48:00,630.059,630.437,629.787,630.329,29720.0
2006-07-07 11:49:00,630.339,630.366,629.898,630.14,20980.0
2006-07-07 11:50:00,630.301,630.309,629.769,629.977,25800.0
2006-07-07 11:51:00,629.737,630.256,629.471,630.023,27890.0
2006-07-07 11:52:00,629.514,630.158,629.299,629.896,43660.0
2006-07-07 11:54:00,629.526,630.2,629.526,630.18,22380.0
2006-07-07 11:55:00,630.163,630.324,629.673,630.067,36270.0
2006-07-07 11:56:00,629.772,630.284,629.347,629.608,26830.0
2006-07-07 11:57:00,629.806,630.048,629.42,629.616,25680.0
2006-07-07 11:58:00,629.586,630.131,629.501,629.781,20180.0
2006-07-07 11:59:00,629.598,630.217,629.522,629.676,21000.0
2006-07-07 12:00:00,629.917,630.219,629.509,629.719,18170.0
2006-07-07 12:01:00,629.793,630.251,629.497,630.118,24320.0
2006-07-07 12:02:00,629.773,630.382,629.585,629.784,19630.0
2006-07-07 12:03:00,629.952,630.419,629.736,630.089,13790.0
2006-07-07 12:04:00,629.86,630.424,629.661,630.424,20530.0
2006-07-07 12:05:00,630.038,630.417,629.727,629.899,28610.0
2006-07-07 12:06:00,629.807,630.369,629.621,629.885,23520.0
2006-07-07 12:07:00,630.031,630.402,629.687,630.077,18210.0
2006-07-07 12:08:00,630.434,630.647,629.989,630.219,17680.0
2006-07-07 12:09:00,630.516,630.516,629.586,629.851,19710.0
2006-07-07 12:10:00,629.779,630.276,629.404,629.811,15670.0
2006-07-07 12:11:00,630.267,630.354,629.741,630.05,17050.0
2006-07-07 12:12:00,630.2,630.2,630.2,630.2,16170.0
2006-07-07 12:13:00,630.6,630.6,630.6,630.6,16170.0
2006-07-07 12:14:00,630.283,630.339,629.77,630.038,16170.0
2006-07-07 12:15:00,629.604,630.274,629.546,629.821,17680.0
2006-07-07 12:16:00,629.639,630.232,629.473,629.882,17530.0
2006-07-07 12:17:00,630.079,630.25,629.487,629.641,21960.0
2006-07-07 12:18:00,630.147,630.279,629.725,630.2,13510.0
2006-07-07 12:20:00,629.583,630.26,629.583,629.974,22080.0
2006-07-07 12:21:00,630.022,630.268,629.486,629.486,30990.0
2006-07-07 12:22:00,629.73,629.969,629.387,629.524,17960.0
2006-07-07 12:23:00,629.961,630.317,629.507,630.317,17110.0
2006-07-07 12:24:00,629.624,630.267,629.278,630.075,20380.0
2006-07-07 12:26:00,630.021,630.038,629.502,629.957,21830.0
2006-07-07 12:27:00,629.448,630.078,629.288,630.078,25840.0
2006-07-07 12:28:00,630.055,630.197,629.551,629.769,16560.0
2006-07-07 12:29:00,629.675,630.097,629.411,629.884,29680.0
2006-07-07 12:31:00,629.474,629.879,629.266,629.767,13380.0
2006-07-07 12:32:00,629.301,629.844,629.096,629.287,14180.0
2006-07-07 12:33:00,629.916,630.041,629.525,629.979,15810.0
2006-07-07 12:34:00,629.492,630.012,629.328,629.769,15670.0
2006-07-07 12:35:00,629.533,629.823,629.137,629.689,27660.0
2006-07-07 12:36:00,629.301,629.858,629.226,629.511,14920.0
2006-07-07 12:37:00,629.445,629.894,629.141,629.702,17640.0
2006-07-07 12:38:00,629.667,629.76,629.208,629.482,20710.0
2006-07-07 12:39:00,629.716,629.799,629.164,629.408,15400.0
2006-07-07 12:40:00,629.192,629.816,629.149,629.755,15980.0
2006-07-07 12:41:00,629.75,629.868,629.313,629.676,17040.0
2006-07-07 12:42:00,629.181,629.671,628.955,629.403,15660.0
2006-07-07 12:43:00,628.935,629.763,628.935,629.676,16870.0
2006-07-07 12:45:00,629.131,629.942,629.131,629.708,18780.0
2006-07-07 12:46:00,629.953,629.968,629.303,629.55,13560.0
2006-07-07 12:47:00,629.276,629.822,629.091,629.448,16860.0
2006-07-07 12:48:00,629.212,629.707,628.936,629.707,20090.0
2006-07-07 12:49:00,629.651,629.651,628.814,629.264,16210.0
2006-07-07 12:50:00,628.706,629.576,628.706,629.576,13180.0
2006-07-07 12:51:00,629.576,629.69,629.197,629.308,15400.0
2006-07-07 12:52:00,629.595,629.651,628.974,629.335,18080.0
2006-07-07 12:53:00,628.974,629.535,628.915,629.208,27480.0
2006-07-07 12:54:00,629.412,629.468,628.946,629.4,16990.0
2006-07-07 12:55:00,629.207,629.415,628.856,629.275,15040.0
2006-07-07 12:56:00,629.333,629.556,628.826,629.224,16180.0
2006-07-07 12:57:00,629.041,629.592,628.691,628.745,20520.0
2006-07-07 12:58:00,629.246,629.603,628.788,629.098,17890.0
2006-07-07 12:59:00,629.167,629.672,628.87,629.179,17800.0
2006-07-07 13:00:00,629.413,629.638,629.046,629.335,15430.0
2006-07-07 13:01:00,629.612,629.774,628.927,628.927,16450.0
2006-07-07 13:02:00,629.045,629.636,628.944,629.288,16520.0
2006-07-07 13:03:00,629.57,629.762,629.041,629.195,14990.0
2006-07-07 13:04:00,629.579,630.049,629.334,629.655,12910.0
2006-07-07 13:05:00,629.469,629.842,628.874,629.056,22620.0
2006-07-07 13:06:00,629.492,629.56,628.882,628.882,19900.0
2006-07-07 13:07:00,629.338,629.428,628.707,628.991,17200.0
2006-07-07 13:08:00,628.836,629.518,628.747,628.995,17270.0
2006-07-07 13:09:00,629.175,629.556,628.841,629.051,24500.0
2006-07-07 13:10:00,629.677,629.776,628.85,629.04,19350.0
2006-07-07 13:11:00,629.044,629.666,628.84,629.051,15190.0
2006-07-07 13:12:00,629.618,629.851,629.156,629.331,21900.0
2006-07-07 13:13:00,629.242,629.789,629.022,629.713,22420.0
2006-07-07 13:14:00,629.442,629.833,629.235,629.829,19920.0
2006-07-07 13:15:00,629.716,629.853,629.208,629.429,18540.0
2006-07-07 13:16:00,629.507,629.724,629.007,629.428,21250.0
2006-07-07 13:17:00,629.524,629.896,629.163,629.34,14310.0
2006-07-07 13:18:00,629.87,629.877,629.29,629.426,22480.0
2006-07-07 13:19:00,629.306,629.926,629.191,629.371,21000.0
2006-07-07 13:20:00,629.572,629.842,629.145,629.806,20270.0
2006-07-07 13:21:00,629.789,629.789,629.06,629.559,20580.0
2006-07-07 13:22:00,628.842,629.722,628.762,629.722,15240.0
2006-07-07 13:23:00,629.715,629.785,628.895,628.895,18860.0
2006-07-07 13:24:00,629.731,629.798,629.124,629.798,15970.0
2006-07-07 13:25:00,629.595,629.941,629.331,629.9,23420.0
2006-07-07 13:26:00,629.595,629.884,629.268,629.846,15970.0
2006-07-07 13:27:00,629.235,630.004,629.235,629.81,14900.0
2006-07-07 13:28:00,629.803,629.893,629.221,629.783,17300.0
2006-07-07 13:29:00,629.496,629.715,628.845,629.263,27620.0
2006-07-07 13:30:00,629.077,629.595,628.733,629.595,13570.0
2006-07-07 13:31:00,629.698,629.899,629.244,629.658,19370.0
2006-07-07 13:33:00,629.148,629.884,629.148,629.564,17130.0
2006-07-07 13:34:00,629.306,629.944,629.233,629.701,15130.0
2006-07-07 13:35:00,629.846,629.925,629.303,629.476,14410.0
2006-07-07 13:36:00,629.504,629.915,629.114,629.82,14870.0
2006-07-07 13:37:00,629.875,629.942,629.187,629.389,24310.0
2006-07-07 13:38:00,629.554,630.319,629.541,629.91,16490.0
2006-07-07 13:39:00,630.235,630.421,629.56,630.421,19560.0
2006-07-07 13:40:00,629.959,630.45,629.835,630.243,12850.0
2006-07-07 13:41:00,629.866,630.296,629.615,630.182,21730.0
2006-07-07 13:42:00,630.04,630.454,629.673,630.45,23010.0
2006-07-07 13:43:00,630.278,630.453,629.762,630.123,14030.0
2006-07-07 13:44:00,629.988,630.013,629.136,629.286,17300.0
2006-07-07 13:45:00,629.955,630.62,629.581,630.171,29740.0
2006-07-07 13:46:00,630.272,630.89,629.99,630.885,27840.0
2006-07-07 13:47:00,630.534,630.828,630.165,630.442,18300.0
2006-07-07 13:48:00,630.358,630.819,629.825,630.076,14430.0
2006-07-07 13:49:00,629.848,630.104,629.41,629.46,17440.0
2006-07-07 13:50:00,629.785,630.519,629.679,630.069,12460.0
2006-07-07 13:51:00,630.247,630.822,629.964,630.273,18680.0
2006-07-07 13:52:00,630.347,630.864,630.093,630.434,16700.0
2006-07-07 13:53:00,630.31,631.064,630.222,630.617,12540.0
2006-07-07 13:54:00,631.05,631.16,630.306,630.498,15460.0
2006-07-07 13:55:00,630.851,631.102,630.559,631.038,12280.0
2006-07-07 13:56:00,630.725,631.026,630.437,630.75,13190.0
2006-07-07 13:57:00,630.958,631.241,630.542,630.961,16110.0
2006-07-07 13:58:00,631.174,631.409,630.65,631.122,19930.0
2006-07-07 13:59:00,630.571,631.098,630.267,630.481,19840.0
2006-07-07 14:00:00,630.334,631.234,630.275,630.896,22040.0
2006-07-07 14:01:00,630.486,631.312,630.486,630.842,13711.0
2006-07-07 14:02:00,630.747,631.133,630.443,630.763,13328.0
2006-07-07 14:03:00,630.392,630.886,630.177,630.671,16410.0
2006-07-07 14:04:00,630.758,631.032,630.299,630.299,20840.0
2006-07-07 14:05:00,630.429,630.779,630.125,630.51,14580.0
2006-07-07 14:06:00,630.328,630.572,629.809,630.53,17361.0
2006-07-07 14:07:00,630.564,630.598,629.849,630.099,15820.0
2006-07-07 14:08:00,630.003,630.494,629.801,630.036,26466.0
2006-07-07 14:09:00,630.212,630.545,629.843,629.981,19533.0
2006-07-07 14:10:00,630.125,630.77,630.125,630.431,19900.0
2006-07-07 14:11:00,630.787,630.878,630.299,630.588,21200.0
2006-07-07 14:12:00,630.485,630.868,630.282,630.614,19760.0
2006-07-07 14:13:00,629.906,630.541,629.704,630.013,21090.0
2006-07-07 14:14:00,630.003,630.601,629.796,630.567,22340.0
2006-07-07 14:15:00,630.454,630.78,630.173,630.629,14230.0
2006-07-07 14:16:00,630.502,630.878,630.27,630.878,17020.0
2006-07-07 14:17:00,630.814,631.017,630.366,630.954,18372.0
2006-07-07 14:18:00,630.914,630.914,630.249,630.869,24930.0
2006-07-07 14:19:00,630.695,631.216,630.372,631.086,17865.0
2006-07-07 14:20:00,631.175,631.591,630.656,631.591,16740.0
2006-07-07 14:21:00,631.216,631.616,630.836,631.299,16960.0
2006-07-07 14:22:00,630.953,631.42,630.596,630.596,15390.0
2006-07-07 14:23:00,630.448,631.065,630.266,630.506,19010.0
2006-07-07 14:24:00,630.316,631.103,630.271,631.103,20000.0
2006-07-07 14:25:00,630.946,631.308,630.68,631.291,11020.0
2006-07-07 14:26:00,631.377,631.468,630.813,630.968,12190.0
2006-07-07 14:27:00,630.961,631.185,630.517,630.568,14425.0
2006-07-07 14:28:00,630.427,631.434,630.427,631.434,15660.0
2006-07-07 14:29:00,631.191,631.67,630.783,631.106,20040.0
2006-07-07 14:30:00,631.493,632.084,631.174,632.084,11963.0
2006-07-07 14:31:00,632.194,634.117,632.194,633.726,16010.0
2006-07-07 14:32:00,633.33,633.614,632.865,632.969,19360.0
2006-07-07 14:33:00,633.367,633.838,632.997,633.454,12460.0
2006-07-07 14:34:00,632.824,633.724,632.697,633.299,17088.0
2006-07-07 14:35:00,633.8,634.345,633.49,633.49,13280.0
2006-07-07 14:36:00,633.564,634.073,633.365,633.458,17670.0
2006-07-07 14:37:00,634.377,634.816,633.901,633.93,14010.0
2006-07-07 14:38:00,634.428,635.132,634.169,634.543,14234.0
2006-07-07 14:39:00,634.85,635.556,634.734,635.304,14070.0
2006-07-07 14:40:00,634.949,635.636,634.757,635.5,12210.0
2006-07-07 14:41:00,635.225,635.988,635.038,635.458,16800.0
2006-07-07 14:42:00,635.715,635.923,635.138,635.675,24020.0
2006-07-07 14:43:00,635.66,636.932,635.62,636.01,16530.0
2006-07-07 14:44:00,636.208,636.489,635.615,636.122,17770.0
2006-07-07 14:45:00,636.217,636.997,635.854,635.885,16010.0
2006-07-07 14:46:00,635.491,636.247,635.327,635.52,16463.0
2006-07-07 14:47:00,635.3,636.168,634.971,635.683,14500.0
2006-07-07 14:48:00,636.017,636.472,635.494,635.61,14651.0
2006-07-07 14:49:00,635.633,635.958,635.222,635.449,15940.0
2006-07-07 14:50:00,635.455,635.515,634.837,635.028,14723.0
2006-07-07 14:51:00,635.317,635.782,635.09,635.631,24640.0
2006-07-07 14:52:00,635.836,636.416,635.563,636.089,16480.0
2006-07-07 14:53:00,636.274,636.527,636.014,636.413,12480.0
2006-07-07 14:54:00,635.889,636.288,635.408,635.497,18144.0
2006-07-07 14:55:00,635.262,635.745,634.593,634.892,18390.0
2006-07-07 14:56:00,634.133,634.98,634.083,634.591,20810.0
2006-07-07 14:57:00,633.851,634.355,633.335,633.671,22190.0
2006-07-07 14:58:00,633.45,633.696,632.985,633.265,18030.0
2006-07-07 14:59:00,633.111,633.385,632.685,633.117,25308.0
2006-07-07 15:00:00,633.075,633.619,632.949,633.372,14590.0
2006-07-07 15:01:00,633.319,633.718,632.85,632.938,11550.0
2006-07-07 15:02:00,633.187,633.484,632.625,632.625,15880.0
2006-07-07 15:03:00,632.927,633.275,632.568,632.758,20103.0
2006-07-07 15:04:00,632.801,633.072,632.329,632.899,13310.0
2006-07-07 15:05:00,632.802,632.802,632.178,632.744,11670.0
2006-07-07 15:06:00,632.861,633.136,632.356,632.657,19780.0
2006-07-07 15:07:00,633.314,633.879,633.044,633.879,14010.0
2006-07-07 15:08:00,633.675,634.124,632.801,632.801,14100.0
2006-07-07 15:09:00,632.896,633.164,632.31,632.413,22060.0
2006-07-07 15:10:00,632.348,633.007,632.132,632.366,21260.0
2006-07-07 15:11:00,632.912,633.282,632.607,632.868,14250.0
2006-07-07 15:12:00,632.981,632.981,631.864,632.086,7828.0
2006-07-07 15:13:00,631.674,632.16,631.231,631.936,10264.0
2006-07-07 15:14:00,632.397,632.921,632.186,632.628,14920.0
2006-07-07 15:15:00,632.955,633.042,632.086,632.191,10978.0
2006-07-07 15:16:00,632.459,632.82,631.866,632.111,12570.0
2006-07-07 15:17:00,631.823,632.592,631.69,631.693,13120.0
2006-07-07 15:18:00,631.467,632.099,631.427,631.878,15581.0
2006-07-07 15:19:00,631.884,631.897,631.201,631.427,18080.0
2006-07-07 15:20:00,632.042,632.733,631.651,631.76,16570.0
2006-07-07 15:21:00,631.955,632.709,631.85,632.566,14770.0
2006-07-07 15:22:00,632.435,632.435,631.648,632.118,27320.0
2006-07-07 15:23:00,631.958,632.205,631.235,631.235,19670.0
2006-07-07 15:24:00,631.223,631.94,630.221,630.377,34450.0
2006-07-07 15:25:00,629.951,630.61,629.808,630.302,18860.0
2006-07-07 15:26:00,629.448,630.358,629.448,629.861,19480.0
2006-07-07 15:27:00,629.068,629.915,628.981,629.551,11964.0
2006-07-07 15:28:00,629.908,630.343,629.622,630.157,15350.0
2006-07-07 15:29:00,629.883,630.32,629.718,630.066,14430.0
2006-07-07 15:30:00,630.265,631.346,629.979,630.636,15430.0
2006-07-07 15:31:00,630.967,631.721,630.883,631.66,12250.0
2006-07-07 15:32:00,631.331,631.934,631.149,631.418,17410.0
2006-07-07 15:33:00,630.976,631.534,630.884,631.534,16660.0
2006-07-07 15:34:00,631.471,631.754,631.112,631.422,14060.0
2006-07-07 15:35:00,631.485,633.161,631.431,633.161,18890.0
2006-07-07 15:36:00,632.441,633.102,632.315,632.583,18880.0
2006-07-07 15:37:00,631.87,632.527,631.611,632.527,16932.0
2006-07-07 15:38:00,632.528,632.739,632.085,632.621,11330.0
2006-07-07 15:39:00,631.958,632.699,631.849,632.166,16140.0
2006-07-07 15:40:00,632.147,632.256,631.648,631.779,14880.0
2006-07-07 15:41:00,631.652,632.279,631.297,632.279,14080.0
2006-07-07 15:42:00,631.726,632.396,631.524,631.684,14910.0
2006-07-07 15:43:00,631.09,631.546,630.833,631.126,11030.0
2006-07-07 15:44:00,630.957,630.957,629.463,629.615,13730.0
2006-07-07 15:45:00,629.661,629.782,629.164,629.486,16550.0
2006-07-07 15:46:00,628.706,629.492,628.706,629.138,15520.0
2006-07-07 15:47:00,629.028,629.028,628.065,628.344,16752.0
2006-07-07 15:48:00,628.466,628.533,627.451,627.544,12740.0
2006-07-07 15:49:00,627.471,627.677,626.907,626.925,15350.0
2006-07-07 15:50:00,627.124,627.876,627.002,627.589,15240.0
2006-07-07 15:51:00,627.728,628.173,627.391,627.455,29250.0
2006-07-07 15:52:00,628.056,628.898,627.948,628.09,11000.0
2006-07-07 15:53:00,628.606,629.325,628.475,628.601,12670.0
2006-07-07 15:54:00,628.456,629.195,628.313,628.612,11480.0
2006-07-07 15:55:00,629.199,629.439,628.492,628.767,15900.0
2006-07-07 15:56:00,628.795,629.74,628.651,629.669,15490.0
2006-07-07 15:57:00,629.512,630.217,629.371,630.056,17920.0
2006-07-07 15:58:00,629.313,630.06,629.281,629.621,17870.0
2006-07-07 15:59:00,629.597,630.335,629.46,630.335,28110.0
2006-07-07 16:00:00,629.881,630.254,629.111,629.34,16300.0
2006-07-07 16:01:00,629.035,629.387,628.572,629.387,12400.0
2006-07-07 16:02:00,628.503,629.143,628.39,629.06,18210.0
2006-07-07 16:03:00,628.489,629.236,628.333,628.427,16550.0
2006-07-07 16:04:00,628.252,628.968,628.252,628.968,18340.0
2006-07-07 16:05:00,629.142,630.469,629.067,629.645,16440.0
2006-07-07 16:06:00,629.178,630.099,629.178,629.962,14730.0
2006-07-07 16:07:00,629.478,630.07,629.129,629.382,17070.0
2006-07-07 16:08:00,629.147,629.849,629.147,629.348,11460.0
2006-07-07 16:09:00,629.211,629.887,629.071,629.496,13910.0
2006-07-07 16:10:00,629.717,630.183,629.088,629.406,15400.0
2006-07-07 16:11:00,629.623,629.814,629.134,629.332,19510.0
2006-07-07 16:12:00,629.705,631.175,629.705,629.91,17789.0
2006-07-07 16:13:00,630.006,630.572,629.78,630.572,19830.0
2006-07-07 16:14:00,630.757,631.201,630.351,631.201,16300.0
2006-07-07 16:15:00,630.706,631.4,630.568,631.014,19920.0
2006-07-07 16:16:00,630.567,631.115,630.226,630.299,13950.0
2006-07-07 16:17:00,630.245,630.823,630.115,630.406,12370.0
2006-07-07 16:18:00,630.543,631.111,630.224,630.48,14565.0
2006-07-07 16:19:00,630.964,631.345,630.573,631.116,15816.0
2006-07-07 16:20:00,630.957,631.329,630.527,631.329,19630.0
2006-07-07 16:21:00,631.272,632.22,631.205,631.449,14960.0
2006-07-07 16:22:00,631.461,632.136,631.387,632.136,16179.0
2006-07-07 16:23:00,631.577,632.133,631.273,631.527,15400.0
2006-07-07 16:24:00,631.35,631.732,630.811,631.109,17170.0
2006-07-07 16:25:00,630.928,631.291,630.2,630.356,17390.0
2006-07-07 16:26:00,630.697,630.84,630.1,630.69,16131.0
2006-07-07 16:27:00,630.477,630.804,630.154,630.473,12920.0
2006-07-07 16:28:00,630.138,630.782,629.807,630.782,16700.0
2006-07-07 16:29:00,630.766,630.805,630.044,630.723,26720.0
2006-07-07 16:30:00,630.107,630.794,630.107,630.373,12550.0
2006-07-07 16:31:00,630.624,630.769,629.836,630.769,14480.0
2006-07-07 16:32:00,630.798,631.013,630.253,630.511,12730.0
2006-07-07 16:33:00,630.288,630.922,630.128,630.627,13570.0
2006-07-07 16:34:00,630.174,630.8,630.037,630.123,14470.0
2006-07-07 16:35:00,630.592,630.7,630.096,630.148,14540.0
2006-07-07 16:36:00,630.481,630.836,630.157,630.271,14450.0
2006-07-07 16:37:00,630.597,631.033,630.008,631.033,11380.0
2006-07-07 16:38:00,631.216,631.673,630.868,631.101,14800.0
2006-07-07 16:39:00,631.097,631.097,630.467,630.874,13100.0
2006-07-07 16:40:00,630.535,631.082,630.312,630.632,13990.0
2006-07-07 16:41:00,631.018,631.018,630.323,630.592,10820.0
2006-07-07 16:42:00,630.641,631.106,630.302,631.106,12660.0
2006-07-07 16:43:00,631.355,631.626,630.887,631.223,20100.0
2006-07-07 16:44:00,631.064,631.64,630.528,630.721,22650.0
2006-07-07 16:45:00,631.139,631.514,630.849,631.203,18255.0
2006-07-07 16:46:00,631.246,631.637,630.878,631.101,17870.0
2006-07-07 16:47:00,631.166,631.679,630.869,631.325,14370.0
2006-07-07 16:48:00,630.958,631.288,630.537,630.648,14080.0
2006-07-07 16:49:00,631.397,631.676,630.902,631.124,20410.0
2006-07-07 16:50:00,631.339,631.669,631.043,631.359,14940.0
2006-07-07 16:51:00,631.578,631.638,630.964,631.458,18630.0
2006-07-07 16:52:00,631.152,631.77,630.828,631.77,19150.0
2006-07-07 16:53:00,631.728,631.728,631.055,631.627,13650.0
2006-07-07 16:54:00,630.795,631.536,630.724,631.09,12490.0
2006-07-07 16:55:00,630.631,631.198,630.449,631.082,12110.0
2006-07-07 16:56:00,630.92,630.92,629.844,630.284,16320.0
2006-07-07 16:57:00,630.499,631.494,630.241,631.441,24520.0
2006-07-07 16:58:00,631.085,631.618,630.96,630.993,20900.0
2006-07-07 16:59:00,631.438,631.438,630.71,630.993,16990.0
2006-07-07 17:00:00,630.717,631.157,630.545,630.839,14550.0
2006-07-07 17:01:00,630.819,631.31,630.609,631.31,20390.0
2006-07-07 17:02:00,631.271,631.383,630.631,630.631,13415.0
2006-07-07 17:03:00,630.54,631.329,630.378,630.875,21957.0
2006-07-07 17:04:00,630.485,631.109,630.367,631.109,17741.0
2006-07-07 17:05:00,630.54,631.279,630.512,630.91,12370.0
2006-07-07 17:06:00,630.834,631.126,630.335,630.938,16863.0
2006-07-07 17:07:00,630.498,631.422,630.374,630.883,25783.0
2006-07-07 17:08:00,631.423,631.556,631.017,631.325,22770.0
2006-07-07 17:09:00,630.861,631.567,630.776,631.304,16980.0
2006-07-07 17:10:00,631.605,631.607,630.931,630.931,22579.0
2006-07-07 17:11:00,631.402,631.57,630.934,631.277,18280.0
2006-07-07 17:12:00,630.884,631.32,630.648,631.113,23190.0
2006-07-07 17:13:00,630.827,631.256,630.622,631.027,22631.0
2006-07-07 17:14:00,631.154,631.472,630.887,630.901,16520.0
2006-07-07 17:15:00,631.478,631.669,630.937,631.669,15640.0
2006-07-07 17:16:00,631.647,631.745,631.067,631.161,15010.0
2006-07-07 17:17:00,631.487,631.792,631.073,631.742,14265.0
2006-07-07 17:18:00,631.883,632.174,631.437,632.004,17630.0
2006-07-07 17:19:00,631.774,632.041,631.435,631.435,13253.0
2006-07-07 17:20:00,631.32,631.778,630.931,631.299,20020.0
2006-07-07 17:21:00,631.298,631.745,631.021,631.514,19543.0
2006-07-07 17:22:00,631.601,631.947,631.27,631.758,14960.0
2006-07-07 17:23:00,631.695,631.779,630.968,631.431,20080.0
2006-07-07 17:24:00,630.912,631.406,630.702,630.755,13604.0
2006-07-07 17:25:00,630.912,631.526,630.696,631.174,20180.0
2006-07-07 17:26:00,631.052,631.21,630.425,630.465,26057.0
2006-07-07 17:27:00,630.324,631.139,630.324,631.001,26244.0
2006-07-07 17:28:00,631.042,631.042,630.347,630.347,14135.0
2006-07-07 17:29:00,631.09,631.409,630.577,630.768,20280.0
2006-07-07 17:30:00,630.218,631.073,630.2,630.606,14396.0
2006-07-07 17:31:00,630.3,630.834,629.991,630.429,15041.0
2006-07-07 17:32:00,630.625,631.124,630.321,630.546,19656.0
2006-07-07 17:33:00,630.865,630.865,630.255,630.741,17800.0
2006-07-07 17:34:00,630.119,630.525,629.702,630.348,20188.0
2006-07-07 17:35:00,629.906,630.296,629.545,629.948,16547.0
2006-07-07 17:36:00,629.916,630.374,629.499,629.781,13520.0
2006-07-07 17:37:00,629.31,629.781,628.987,629.728,17920.0
2006-07-07 17:38:00,629.169,629.73,628.921,629.665,21740.0
2006-07-07 17:39:00,629.6,629.724,629.059,629.724,11560.0
2006-07-07 17:40:00,629.674,629.674,628.74,628.826,27120.0
2006-07-07 17:41:00,628.577,629.015,628.42,628.983,12442.0
2006-07-07 17:42:00,628.91,629.833,628.839,629.816,16130.0
2006-07-07 17:43:00,629.586,629.586,628.728,628.969,21194.0
2006-07-07 17:44:00,629.333,629.477,628.9,629.427,21063.0
2006-07-07 17:45:00,629.181,629.631,628.58,628.687,16210.0
2006-07-07 17:46:00,628.942,629.928,628.942,629.32,13080.0
2006-07-07 17:47:00,629.263,629.726,628.998,629.369,16000.0
2006-07-07 17:48:00,628.984,629.623,628.732,629.188,17441.0
2006-07-07 17:49:00,628.818,629.092,628.399,629.092,10909.0
2006-07-07 17:50:00,628.631,629.202,628.579,628.988,15260.0
2006-07-07 17:51:00,628.936,629.194,628.445,628.823,16252.0
2006-07-07 17:52:00,628.236,629.096,628.236,628.525,13600.0
2006-07-07 17:53:00,628.487,629.382,628.461,628.688,28369.0
2006-07-07 17:54:00,628.836,629.672,628.699,629.197,17380.0
2006-07-07 17:55:00,629.004,630.039,628.781,630.039,15960.0
2006-07-07 17:56:00,629.913,630.175,629.546,630.118,14670.0
2006-07-07 17:57:00,630.281,630.822,629.988,630.106,14777.0
2006-07-07 17:58:00,630.069,630.768,630.069,630.562,18819.0
2006-07-07 17:59:00,630.557,630.738,630.072,630.387,12443.0
2006-07-07 18:00:00,630.57,631.199,630.346,631.087,20230.0
2006-07-07 18:01:00,631.071,631.115,630.428,630.533,19300.0
2006-07-07 18:02:00,631.014,631.205,630.532,630.978,11877.0
2006-07-07 18:03:00,630.381,630.791,630.061,630.287,15140.0
2006-07-07 18:04:00,630.728,631.129,630.354,630.407,11780.0
2006-07-07 18:05:00,630.983,631.516,630.765,630.973,11909.0
2006-07-07 18:06:00,631.025,631.522,630.857,631.296,13450.0
2006-07-07 18:07:00,631.309,631.456,630.572,630.572,11947.0
2006-07-07 18:08:00,630.631,631.227,630.512,630.673,15810.0
2006-07-07 18:09:00,630.875,631.094,630.568,631.081,11960.0
2006-07-07 18:10:00,630.748,631.447,630.748,631.294,11980.0
2006-07-07 18:11:00,630.906,631.18,630.274,630.274,16190.0
2006-07-07 18:12:00,630.197,631.137,630.197,630.857,12520.0
2006-07-07 18:13:00,630.767,630.82,630.256,630.266,11993.0
2006-07-07 18:14:00,630.389,630.769,630.041,630.549,11800.0
2006-07-07 18:15:00,630.201,630.652,629.852,630.135,13410.0
2006-07-07 18:16:00,630.319,630.373,629.9,630.148,14130.0
2006-07-07 18:17:00,630.423,630.423,629.779,629.798,10530.0
2006-07-07 18:18:00,629.561,630.444,629.561,630.29,13000.0
2006-07-07 18:19:00,629.954,630.655,629.761,630.123,11684.0
2006-07-07 18:20:00,630.255,630.588,629.921,630.075,11730.0
2006-07-07 18:21:00,630.591,630.946,630.164,630.586,11130.0
2006-07-07 18:22:00,630.76,630.948,630.401,630.803,11150.0
2006-07-07 18:23:00,630.401,630.953,630.389,630.792,12240.0
2006-07-07 18:24:00,630.872,630.927,630.398,630.888,11601.0
2006-07-07 18:25:00,630.541,630.979,630.154,630.979,14010.0
2006-07-07 18:26:00,630.679,630.917,630.179,630.179,15285.0
2006-07-07 18:27:00,629.995,630.496,629.657,630.142,14420.0
2006-07-07 18:28:00,630.318,630.967,630.026,630.582,16850.0
2006-07-07 18:29:00,630.568,631.195,630.27,631.138,12410.0
2006-07-07 18:30:00,631.082,631.421,630.73,631.287,17870.0
2006-07-07 18:31:00,630.609,631.408,630.374,631.075,15589.0
2006-07-07 18:32:00,630.95,631.226,630.334,630.665,17080.0
2006-07-07 18:33:00,630.496,631.255,630.395,630.619,12970.0
2006-07-07 18:34:00,630.864,631.138,630.185,630.431,11780.0
2006-07-07 18:35:00,630.642,631.191,630.374,630.772,16932.0
2006-07-07 18:36:00,630.926,631.157,630.469,630.895,11220.0
2006-07-07 18:37:00,630.367,630.823,630.119,630.823,18284.0
2006-07-07 18:38:00,630.521,630.75,630.143,630.143,13914.0
2006-07-07 18:39:00,630.145,630.731,629.861,630.288,9770.0
2006-07-07 18:40:00,630.125,630.447,629.681,630.026,10561.0
2006-07-07 18:41:00,629.663,629.982,629.016,629.051,13590.0
2006-07-07 18:42:00,629.355,629.747,628.967,629.747,13320.0
2006-07-07 18:43:00,629.905,630.357,629.519,629.519,17529.0
2006-07-07 18:44:00,629.435,630.376,629.435,629.939,14480.0
2006-07-07 18:45:00,629.924,630.523,629.627,629.907,10222.0
2006-07-07 18:46:00,629.77,630.318,629.535,630.302,12290.0
2006-07-07 18:47:00,630.16,630.873,629.911,630.544,9800.0
2006-07-07 18:48:00,630.754,630.93,630.134,630.267,13670.0
2006-07-07 18:49:00,629.938,630.658,629.938,629.95,11987.0
2006-07-07 18:50:00,629.968,630.6,629.769,630.596,15520.0
2006-07-07 18:51:00,630.314,631.038,630.042,630.521,12608.0
2006-07-07 18:52:00,630.12,630.904,630.109,630.371,14330.0
2006-07-07 18:53:00,630.407,630.736,630.046,630.273,13820.0
2006-07-07 18:54:00,630.041,630.556,629.733,629.854,14050.0
2006-07-07 18:55:00,630.682,630.795,630.139,630.265,11810.0
2006-07-07 18:56:00,630.444,630.447,629.772,630.228,15630.0
2006-07-07 18:57:00,629.78,630.404,629.571,629.866,15380.0
2006-07-07 18:58:00,630.021,630.587,629.745,629.934,15150.0
2006-07-07 18:59:00,629.485,630.18,629.386,630.092,11184.0
2006-07-07 19:00:00,629.599,630.171,629.402,630.171,22620.0
2006-07-07 19:01:00,630.313,630.893,629.946,630.574,17374.0
2006-07-07 19:02:00,630.196,631.174,630.09,631.092,14021.0
2006-07-07 19:03:00,631.071,631.413,630.667,631.113,12736.0
2006-07-07 19:04:00,631.363,631.628,630.879,631.326,16720.0
2006-07-07 19:05:00,631.114,631.626,630.889,631.29,12400.0
2006-07-07 19:06:00,631.064,631.342,630.681,630.878,18890.0
2006-07-07 19:07:00,631.038,631.242,630.532,630.865,17550.0
2006-07-07 19:08:00,630.966,631.274,630.698,631.094,11917.0
2006-07-07 19:09:00,630.923,631.357,630.552,631.078,15850.0
2006-07-07 19:10:00,631.437,631.653,630.725,631.393,17580.0
2006-07-07 19:11:00,631.662,631.708,631.006,631.211,13246.0
2006-07-07 19:12:00,631.68,631.838,631.221,631.443,15977.0
2006-07-07 19:13:00,631.43,631.882,630.742,631.882,14150.0
2006-07-07 19:14:00,631.908,631.967,631.013,631.141,19581.0
2006-07-07 19:15:00,631.35,631.72,631.015,631.249,15350.0
2006-07-07 19:16:00,630.693,631.514,630.693,631.511,23902.0
2006-07-07 19:17:00,631.349,631.795,631.228,631.532,20650.0
2006-07-07 19:18:00,630.94,631.895,630.94,631.371,15380.0
2006-07-07 19:19:00,631.191,631.849,631.091,631.849,17347.0
2006-07-07 19:20:00,631.411,632.112,631.142,632.11,16229.0
2006-07-07 19:21:00,632.151,632.281,631.513,631.64,13440.0
2006-07-07 19:22:00,631.289,631.836,631.078,631.338,14180.0
2006-07-07 19:23:00,631.886,632.015,631.401,631.824,13048.0
2006-07-07 19:24:00,631.362,631.745,630.785,631.056,11035.0
2006-07-07 19:25:00,630.985,631.608,630.661,631.349,9683.0
2006-07-07 19:26:00,631.622,632.004,631.223,631.556,20360.0
2006-07-07 19:27:00,631.753,632.193,631.439,631.709,13180.0
2006-07-07 19:28:00,631.907,632.405,631.754,632.26,15230.0
2006-07-07 19:29:00,632.234,632.503,631.737,632.007,10745.0
2006-07-07 19:30:00,632.031,632.632,631.893,632.351,17430.0
2006-07-07 19:31:00,632.346,632.346,631.542,631.674,13020.0
2006-07-07 19:32:00,631.926,632.094,631.507,631.778,13660.0
2006-07-07 19:33:00,632.028,632.115,631.489,631.491,17546.0
2006-07-07 19:34:00,631.438,632.0,631.206,631.495,15090.0
2006-07-07 19:35:00,632.079,632.398,631.61,632.398,14250.0
2006-07-07 19:36:00,632.449,632.485,631.729,631.729,15440.0
2006-07-07 19:37:00,632.096,632.237,631.644,632.14,13479.0
2006-07-07 19:38:00,632.009,632.019,631.351,631.37,18482.0
2006-07-07 19:39:00,631.647,632.075,631.427,631.444,16350.0
2006-07-07 19:40:00,632.03,632.125,631.56,632.037,11630.0
2006-07-07 19:41:00,631.259,631.866,631.084,631.558,14779.0
2006-07-07 19:42:00,631.081,631.818,631.081,631.534,11620.0
2006-07-07 19:43:00,631.456,631.751,631.191,631.725,19040.0
2006-07-07 19:44:00,631.626,631.726,631.133,631.538,19970.0
2006-07-07 19:45:00,630.837,631.63,630.837,631.63,13972.0
2006-07-07 19:46:00,631.534,631.63,631.056,631.562,14470.0
2006-07-07 19:47:00,631.483,631.722,631.049,631.652,19080.0
2006-07-07 19:48:00,631.765,632.634,631.501,632.634,12389.0
2006-07-07 19:49:00,632.417,632.702,631.711,631.875,17360.0
2006-07-07 19:50:00,632.092,632.092,631.5,631.862,14700.0
2006-07-07 19:51:00,631.671,631.973,631.368,631.973,14826.0
2006-07-07 19:52:00,631.587,632.055,631.341,631.875,18390.0
2006-07-07 19:53:00,631.435,632.203,631.414,631.708,10256.0
2006-07-07 19:54:00,632.054,632.193,631.607,632.184,14480.0
2006-07-07 19:55:00,632.06,632.401,631.665,632.044,17640.0
2006-07-07 19:56:00,632.208,632.238,631.584,631.962,18550.0
2006-07-07 19:57:00,632.165,632.276,631.705,631.959,11179.0
2006-07-07 19:58:00,632.223,632.282,631.833,632.19,16560.0
2006-07-07 19:59:00,631.982,632.243,631.639,632.115,20402.0
2006-07-07 20:00:00,631.904,632.235,631.541,631.71,14840.0
2006-07-07 20:01:00,632.2,632.2,632.2,632.2,14135.0
2006-07-07 20:02:00,632.241,632.283,631.738,631.738,14135.0
2006-07-07 20:03:00,632.021,632.274,631.5,631.962,18790.0
2006-07-07 20:04:00,631.943,632.236,631.571,631.571,10958.0
2006-07-07 20:05:00,631.789,632.252,631.628,631.69,10882.0
2006-07-07 20:06:00,631.788,632.227,631.518,631.745,13620.0
2006-07-07 20:09:00,632.12,632.262,631.671,631.671,12601.0
2006-07-07 20:10:00,631.583,632.008,631.336,631.647,12867.0
2006-07-07 20:11:00,631.513,631.513,630.707,630.876,14030.0
2006-07-07 20:12:00,631.202,631.366,630.68,630.881,10750.0
2006-07-07 20:13:00,631.143,631.21,630.364,630.537,14788.0
2006-07-07 20:14:00,630.76,631.274,630.596,630.926,11070.0
2006-07-07 20:15:00,630.679,631.13,630.331,630.803,14240.0
2006-07-07 20:16:00,630.559,631.107,630.319,631.066,11330.0
2006-07-07 20:17:00,631.089,631.102,630.33,630.33,13640.0
2006-07-07 20:18:00,630.853,631.129,630.48,630.998,13565.0
2006-07-07 20:19:00,630.703,631.132,630.479,630.747,12476.0
2006-07-07 20:20:00,630.861,631.176,630.481,630.506,18080.0
2006-07-07 20:21:00,630.68,631.09,630.431,630.807,13730.0
2006-07-07 20:22:00,630.82,630.899,630.213,630.224,15000.0
2006-07-07 20:23:00,630.52,630.52,629.614,629.821,6650.0
2006-07-07 20:24:00,629.882,630.278,629.506,629.579,14480.0
2006-07-07 20:25:00,629.952,630.632,629.85,630.165,13040.0
2006-07-07 20:26:00,630.673,630.748,629.933,629.933,15580.0
2006-07-07 20:27:00,630.431,630.667,630.044,630.105,13007.0
2006-07-07 20:28:00,630.51,630.697,629.932,630.415,17551.0
2006-07-07 20:29:00,630.354,630.762,630.217,630.667,16101.0
2006-07-07 20:30:00,630.207,630.651,629.958,630.399,12440.0
2006-07-07 20:31:00,630.33,630.766,630.074,630.249,14686.0
2006-07-07 20:32:00,630.273,630.79,629.955,630.049,17167.0
2006-07-07 20:33:00,630.422,630.775,630.217,630.424,8670.0
2006-07-07 20:34:00,630.332,630.802,630.026,630.802,15659.0
2006-07-07 20:35:00,630.792,630.792,630.169,630.373,10089.0
2006-07-07 20:36:00,630.692,630.824,630.179,630.355,14604.0
2006-07-07 20:37:00,630.421,630.845,630.165,630.222,19620.0
2006-07-07 20:38:00,630.587,630.874,630.338,630.618,12337.0
2006-07-07 20:39:00,630.87,630.87,630.243,630.33,13286.0
2006-07-07 20:40:00,630.355,630.908,630.245,630.427,16296.0
2006-07-07 20:41:00,630.311,630.861,630.053,630.699,16850.0
2006-07-07 20:42:00,630.745,630.771,630.183,630.214,14211.0
2006-07-07 20:44:00,630.812,631.038,630.205,630.416,17036.0
2006-07-07 20:45:00,630.595,631.082,630.356,630.751,11428.0
2006-07-07 20:46:00,631.046,631.046,630.317,630.481,16261.0
2006-07-07 20:47:00,630.895,630.962,630.379,630.652,12569.0
2006-07-07 20:48:00,630.553,630.82,630.175,630.776,10961.0
2006-07-07 20:49:00,630.882,630.923,630.165,630.312,15028.0
2006-07-07 20:50:00,630.818,630.893,630.192,630.192,12180.0
2006-07-07 20:51:00,630.824,631.026,630.364,630.411,9891.0
2006-07-07 20:52:00,630.78,631.019,630.426,630.589,9600.0
2006-07-07 20:53:00,630.667,630.992,630.182,630.376,10233.0
2006-07-07 20:54:00,630.564,630.893,630.164,630.8,10591.0
2006-07-07 20:55:00,630.462,630.943,630.329,630.828,9560.0
2006-07-07 20:56:00,630.757,630.849,630.26,630.571,10160.0
2006-07-07 20:57:00,630.523,630.97,630.208,630.603,11100.0
2006-07-07 20:58:00,630.938,630.963,630.338,630.493,12470.0
2006-07-07 20:59:00,630.692,630.692,629.95,630.615,9659.0
2006-07-07 21:00:00,630.742,630.747,630.133,630.133,12916.0
2006-07-07 21:01:00,630.45,630.781,630.12,630.273,15741.0
2006-07-07 21:02:00,630.369,630.702,630.003,630.003,17879.0
2006-07-07 21:03:00,630.293,630.758,630.132,630.291,13647.0
2006-07-07 21:04:00,630.527,630.891,630.274,630.755,14026.0
2006-07-07 21:05:00,630.482,630.811,630.106,630.29,9483.0
2006-07-07 21:06:00,630.207,630.769,630.159,630.486,14750.0
2006-07-07 21:07:00,630.317,630.718,630.077,630.423,15400.0
2006-07-07 21:08:00,630.542,630.542,629.797,630.025,11052.0
2006-07-07 21:09:00,630.454,630.467,629.671,629.671,9390.0
2006-07-07 21:10:00,630.208,630.512,629.871,630.42,12129.0
2006-07-07 21:11:00,630.116,630.491,629.834,630.417,14920.0
2006-07-07 21:12:00,629.783,630.449,629.605,630.387,15460.0
2006-07-07 21:13:00,630.158,630.434,629.697,630.371,19364.0
2006-07-07 21:14:00,630.318,630.318,629.568,630.126,13291.0
2006-07-07 21:15:00,629.768,630.266,629.669,629.69,12337.0
2006-07-07 21:16:00,629.999,630.3,629.562,629.738,12110.0
2006-07-07 21:17:00,629.819,630.226,629.567,629.907,12060.0
2006-07-07 21:18:00,630.1,630.186,629.478,629.94,17694.0
2006-07-07 21:19:00,629.661,630.083,629.133,629.533,9906.0
2006-07-07 21:20:00,628.959,629.534,628.734,629.426,14430.0
2006-07-07 21:21:00,629.428,629.635,628.986,628.986,16150.0
2006-07-07 21:22:00,629.61,629.773,629.078,629.42,13420.0
2006-07-07 21:23:00,629.655,629.763,629.175,629.477,12460.0
2006-07-07 21:24:00,629.412,629.714,628.997,628.997,12410.0
2006-07-07 21:25:00,629.267,629.51,628.764,629.51,14150.0
2006-07-07 21:26:00,629.453,629.594,629.023,629.08,13458.0
2006-07-07 21:27:00,629.421,629.421,628.783,628.856,17675.0
2006-07-07 21:28:00,628.995,629.067,628.454,629.067,24743.0
2006-07-07 21:29:00,628.585,629.098,628.339,628.528,25603.0
2006-07-07 21:30:00,628.443,628.856,628.216,628.494,13618.0
2006-07-07 21:31:00,628.496,629.009,628.368,628.446,8530.0
2006-07-07 21:32:00,628.874,629.101,628.376,628.83,14207.0
2006-07-07 21:33:00,628.827,629.576,628.726,629.576,18750.0
2006-07-07 21:34:00,629.29,629.821,629.079,629.331,16674.0
2006-07-07 21:35:00,629.464,629.688,628.917,629.226,22935.0
2006-07-07 21:36:00,628.781,629.153,628.436,628.519,11980.0
2006-07-07 21:37:00,628.749,628.99,628.257,628.46,27094.0
2006-07-07 21:38:00,628.542,629.115,628.368,629.051,17750.0
2006-07-07 21:39:00,628.878,629.196,628.65,628.796,15230.0
2006-07-07 21:40:00,628.771,629.246,628.689,629.178,12953.0
2006-07-07 21:41:00,628.644,629.195,628.498,629.195,7196.0
2006-07-07 21:43:00,629.081,629.443,628.764,629.282,13210.0
2006-07-07 21:44:00,629.332,629.421,628.741,628.809,11470.0
2006-07-07 21:45:00,628.991,629.337,628.529,629.337,16512.0
2006-07-07 21:47:00,628.782,629.453,628.598,629.453,18219.0
2006-07-07 21:48:00,629.13,629.745,629.106,629.462,12320.0
2006-07-07 21:49:00,629.629,629.895,629.173,629.895,12550.0
2006-07-07 21:50:00,629.555,629.989,629.256,629.705,14400.0
2006-07-07 21:51:00,629.436,629.946,629.303,629.657,21345.0
2006-07-07 21:53:00,629.318,629.793,629.115,629.115,8027.0
2006-07-07 21:54:00,629.489,629.774,629.092,629.468,11317.0
2006-07-07 21:55:00,629.687,629.687,628.993,629.217,10550.0
2006-07-07 21:56:00,629.334,629.334,628.676,629.194,18420.0
2006-07-07 21:57:00,628.638,629.089,628.25,628.54,10787.0
2006-07-07 21:58:00,628.877,629.011,628.415,629.0,14089.0
2006-07-07 21:59:00,628.595,628.951,628.323,628.779,12562.0
2006-07-07 22:00:00,628.339,628.718,627.994,627.994,9810.0
2006-07-07 22:01:00,628.671,628.825,628.242,628.463,9447.0
2006-07-07 22:02:00,628.753,628.887,628.195,628.213,10598.0
2006-07-07 22:03:00,628.67,629.161,628.469,628.966,8280.0
2006-07-07 22:04:00,628.306,629.2,628.306,629.2,10318.0
2006-07-07 22:05:00,629.259,629.271,628.634,628.812,19460.0
2006-07-07 22:07:00,629.118,629.212,628.548,628.548,8850.0
2006-07-07 22:09:00,628.801,629.119,628.531,628.631,5426.0
2006-07-07 22:10:00,628.814,629.102,628.438,628.852,14460.0
2006-07-07 22:11:00,629.117,629.117,628.439,628.692,18257.0
2006-07-07 22:12:00,628.785,629.027,628.469,629.002,13210.0
2006-07-07 22:13:00,629.023,629.284,628.649,629.113,7115.0
2006-07-07 22:14:00,628.733,629.094,628.471,628.763,13293.0
2006-07-07 22:15:00,629.027,629.095,628.354,628.354,13412.0
2006-07-07 22:16:00,628.431,629.112,628.431,628.758,8530.0
2006-07-07 22:17:00,628.589,628.951,628.383,628.855,8780.0
2006-07-07 22:18:00,628.597,628.84,628.094,628.262,11970.0
2006-07-07 22:19:00,628.474,628.917,628.114,628.508,15690.0
2006-07-07 22:20:00,628.763,628.853,628.173,628.173,12000.0
2006-07-07 22:21:00,628.798,628.798,628.136,628.194,15540.0
2006-07-07 22:22:00,628.054,628.715,627.998,628.118,11538.0
2006-07-07 22:23:00,628.166,628.69,627.974,628.626,14467.0
2006-07-07 22:24:00,628.595,628.74,627.986,628.74,12090.0
2006-07-07 22:25:00,628.791,628.842,628.291,628.78,10180.0
2006-07-07 22:26:00,628.196,628.747,628.03,628.523,8800.0
2006-07-07 22:27:00,628.511,628.732,628.071,628.563,9710.0
2006-07-07 22:30:00,628.15,628.726,627.916,628.63,15455.0
2006-07-07 22:31:00,628.044,628.616,627.956,628.139,15830.0
2006-07-07 22:32:00,628.411,628.674,628.017,628.169,11137.0
2006-07-07 22:33:00,628.072,628.699,628.035,628.256,8430.0
2006-07-07 22:34:00,628.613,628.818,628.16,628.195,11670.0
2006-07-07 22:40:00,628.361,628.709,627.967,628.209,9791.0
2006-07-07 22:43:00,628.186,628.649,627.939,628.109,11467.0
2006-07-07 22:45:00,628.083,628.722,628.083,628.632,15883.0
2006-07-07 22:46:00,628.633,628.788,628.226,628.557,12567.0
2006-07-07 22:47:00,628.601,628.605,628.063,628.158,7867.0
2006-07-07 22:51:00,628.551,628.688,627.854,628.688,12897.0
2006-07-07 22:52:00,628.441,628.723,627.863,628.153,8876.0
2006-07-07 22:53:00,628.439,628.556,627.945,628.556,8720.0
2006-07-07 22:55:00,628.562,628.681,628.017,628.272,14687.0
2006-07-07 22:57:00,628.614,628.685,628.078,628.603,8338.0
2006-07-09 23:01:00,628.025,628.459,627.824,628.038,15410.0
2006-07-09 23:02:00,628.003,628.749,628.003,628.749,17970.0
2006-07-09 23:04:00,628.714,628.878,628.185,628.368,20840.0
2006-07-09 23:14:00,628.638,628.757,628.287,628.729,14600.0
2006-07-09 23:23:00,628.731,628.827,628.296,628.746,17450.0
2006-07-09 23:25:00,628.507,628.811,628.241,628.519,15150.0
2006-07-09 23:27:00,628.347,628.872,628.156,628.708,19820.0
2006-07-09 23:29:00,628.726,628.875,628.148,628.43,17130.0
2006-07-09 23:43:00,628.25,628.79,628.196,628.749,16330.0
2006-07-09 23:45:00,628.739,628.739,628.133,628.64,12240.0
2006-07-09 23:47:00,628.504,628.782,628.304,628.689,20670.0
2006-07-09 23:52:00,628.361,628.705,628.145,628.27,9130.0
2006-07-09 23:53:00,628.196,628.841,628.196,628.488,18950.0
2006-07-09 23:57:00,628.161,628.74,628.042,628.41,16760.0
2006-07-09 23:59:00,628.262,628.765,628.193,628.746,15920.0
2006-07-10 00:00:00,628.569,629.266,628.474,629.235,14350.0
2006-07-10 00:01:00,629.0,629.0,629.0,629.0,25838.0
2006-07-10 00:02:00,628.971,629.398,628.701,629.166,25838.0
2006-07-10 00:03:00,629.339,629.525,628.841,629.23,13975.0
2006-07-10 00:04:00,628.939,629.515,628.883,629.173,20330.0
2006-07-10 00:05:00,629.073,629.542,628.738,628.808,23304.0
2006-07-10 00:06:00,629.7,629.7,629.7,629.7,16950.0
2006-07-10 00:13:00,629.17,629.715,629.001,629.715,16950.0
2006-07-10 00:17:00,629.638,629.732,629.086,629.087,21680.0
2006-07-10 00:18:00,629.0,629.0,629.0,629.0,22090.0
2006-07-10 00:19:00,628.84,629.394,628.545,628.659,22090.0
2006-07-10 00:20:00,628.411,629.001,628.221,628.872,15210.0
2006-07-10 00:22:00,628.318,628.921,628.252,628.894,12783.0
2006-07-10 00:23:00,628.865,628.865,628.084,628.306,11808.0
2006-07-10 00:24:00,628.7,628.7,628.7,628.7,13060.0
2006-07-10 00:25:00,628.351,628.833,628.198,628.417,13060.0
2006-07-10 00:26:00,628.344,628.655,627.911,628.165,15625.0
2006-07-10 00:27:00,627.833,628.386,627.615,627.791,15440.0
2006-07-10 00:28:00,627.746,628.391,627.634,627.923,26710.0
2006-07-10 00:29:00,628.127,628.373,627.861,628.111,10380.0
2006-07-10 00:30:00,628.14,628.703,627.87,628.166,24020.0
2006-07-10 00:31:00,628.7,628.7,628.7,628.7,15190.0
2006-07-10 00:34:00,628.274,629.194,628.018,628.655,15190.0
2006-07-10 00:35:00,629.5,629.5,629.5,629.5,26670.0
2006-07-10 00:38:00,628.809,629.12,628.499,629.095,26670.0
2006-07-10 00:39:00,628.602,629.172,628.517,629.088,9520.0
2006-07-10 00:42:00,628.554,629.111,628.269,629.111,14840.0
2006-07-10 00:47:00,628.791,629.09,628.354,629.033,21260.0
2006-07-10 00:48:00,628.751,629.148,628.606,628.822,14510.0
2006-07-10 00:50:00,628.79,629.019,628.212,628.411,13309.0
2006-07-10 00:51:00,629.1,629.1,629.1,629.1,19420.0
2006-07-10 00:52:00,628.391,628.883,628.237,628.508,19420.0
2006-07-10 00:53:00,628.7,628.7,628.7,628.7,20330.0
2006-07-10 00:57:00,628.934,628.97,628.395,628.905,20330.0
2006-07-10 01:00:00,628.469,628.951,628.184,628.86,12846.0
2006-07-10 01:01:00,628.322,628.812,628.138,628.696,10421.0
2006-07-10 01:02:00,628.252,628.801,628.196,628.382,13830.0
2006-07-10 01:04:00,627.997,628.587,627.766,628.315,14418.0
2006-07-10 01:05:00,628.286,628.633,627.719,627.953,14692.0
2006-07-10 01:06:00,628.142,628.408,627.771,628.149,12180.0
2006-07-10 01:07:00,628.488,628.488,627.68,627.809,8093.0
2006-07-10 01:08:00,628.5,628.5,628.5,628.5,17189.0
2006-07-10 01:09:00,628.303,628.527,627.943,628.006,17189.0
2006-07-10 01:10:00,628.082,628.606,627.891,628.227,17960.0
2006-07-10 01:14:00,628.518,628.608,627.884,628.055,16300.0
2006-07-10 01:17:00,628.097,628.693,627.925,628.693,15300.0
2006-07-10 01:18:00,628.715,628.757,628.159,628.405,10723.0
2006-07-10 01:19:00,628.52,628.808,628.144,628.573,13330.0
2006-07-10 01:20:00,628.344,628.881,628.076,628.426,15730.0
2006-07-10 01:21:00,628.401,628.917,628.26,628.904,14770.0
2006-07-10 01:22:00,628.648,629.073,628.569,629.06,12130.0
2006-07-10 01:23:00,628.808,629.134,628.433,629.134,15540.0
2006-07-10 01:24:00,628.729,629.364,628.683,629.292,20373.0
2006-07-10 01:25:00,629.038,629.35,628.625,628.801,13859.0
2006-07-10 01:26:00,629.177,629.194,628.672,629.01,13066.0
2006-07-10 01:27:00,628.816,629.083,628.315,628.315,12816.0
2006-07-10 01:28:00,628.992,629.287,628.569,629.243,16670.0
2006-07-10 01:29:00,629.335,629.474,628.908,628.908,14125.0
2006-07-10 01:30:00,629.024,629.418,628.646,629.252,20480.0
2006-07-10 01:31:00,629.287,629.388,628.729,628.974,17239.0
2006-07-10 01:32:00,628.621,629.416,628.621,629.08,15039.0
2006-07-10 01:33:00,628.75,629.406,628.75,629.338,20340.0
2006-07-10 01:34:00,629.232,629.414,628.653,628.828,11381.0
2006-07-10 01:35:00,628.857,629.471,628.744,629.322,11090.0
2006-07-10 01:36:00,629.069,629.34,628.682,628.84,12520.0
2006-07-10 01:37:00,629.196,629.281,628.663,628.951,12319.0
2006-07-10 01:38:00,628.967,629.316,628.614,628.667,23940.0
2006-07-10 01:39:00,629.264,629.397,628.667,628.667,19420.0
2006-07-10 01:41:00,628.73,629.307,628.508,629.235,20339.0
2006-07-10 01:43:00,629.189,629.338,628.782,629.245,23200.0
2006-07-10 01:44:00,629.271,629.345,628.796,629.174,15085.0
2006-07-10 01:45:00,629.04,629.31,628.745,629.235,20863.0
2006-07-10 01:46:00,629.305,629.305,628.248,628.744,20290.0
2006-07-10 01:47:00,628.436,628.827,628.088,628.318,16720.0
2006-07-10 01:48:00,628.684,628.781,628.171,628.714,12220.0
2006-07-10 01:49:00,628.806,629.033,628.284,628.88,23724.0
2006-07-10 01:50:00,628.549,628.834,628.167,628.572,15278.0
2006-07-10 01:51:00,628.387,628.743,628.158,628.694,18320.0
2006-07-10 01:52:00,628.552,629.137,628.301,628.668,11260.0
2006-07-10 01:53:00,628.966,629.381,628.652,629.245,16072.0
2006-07-10 01:54:00,629.24,629.24,628.466,628.471,17120.0
2006-07-10 01:55:00,628.736,629.0,628.357,628.694,17267.0
2006-07-10 01:56:00,628.647,629.03,628.367,628.994,13774.0
2006-07-10 01:57:00,629.074,629.08,628.604,629.079,16983.0
2006-07-10 01:58:00,629.024,629.062,628.414,628.753,17593.0
2006-07-10 01:59:00,628.979,629.014,628.192,628.51,23648.0
2006-07-10 02:00:00,628.642,628.88,628.178,628.356,26930.0
2006-07-10 02:02:00,628.471,628.827,628.17,628.339,16690.0
2006-07-10 02:03:00,628.802,629.03,628.295,628.646,15130.0
2006-07-10 02:04:00,629.052,629.177,628.508,628.737,27340.0
2006-07-10 02:05:00,629.155,629.421,628.725,629.112,19630.0
2006-07-10 02:06:00,629.163,629.517,628.718,628.718,22360.0
2006-07-10 02:07:00,629.237,629.499,628.88,629.277,20440.0
2006-07-10 02:08:00,628.803,629.36,628.615,629.326,20350.0
2006-07-10 02:09:00,628.877,629.447,628.673,629.394,20260.0
2006-07-10 02:10:00,629.352,629.435,628.829,629.43,16300.0
2006-07-10 02:11:00,629.59,629.658,628.935,629.658,23950.0
2006-07-10 02:12:00,629.14,629.742,628.961,629.466,23680.0
2006-07-10 02:13:00,629.325,629.728,628.99,629.287,19470.0
2006-07-10 02:14:00,629.662,629.863,629.3,629.839,22760.0
2006-07-10 02:15:00,629.562,629.91,629.335,629.86,18610.0
2006-07-10 02:16:00,629.308,629.879,629.271,629.476,18080.0
2006-07-10 02:17:00,629.266,629.918,629.078,629.159,13420.0
2006-07-10 02:18:00,629.105,629.681,628.969,629.451,17460.0
2006-07-10 02:19:00,629.482,629.709,628.934,629.104,27000.0
2006-07-10 02:20:00,629.23,629.821,629.008,629.821,17570.0
2006-07-10 02:21:00,629.83,630.219,629.401,630.092,25860.0
2006-07-10 02:22:00,629.943,630.311,629.626,630.152,17870.0
2006-07-10 02:23:00,629.833,630.214,629.403,629.446,21590.0
2006-07-10 02:24:00,629.979,630.193,629.544,629.826,19250.0
2006-07-10 02:25:00,630.15,630.251,629.622,630.15,15540.0
2006-07-10 02:26:00,630.278,630.343,629.72,630.011,22530.0
2006-07-10 02:27:00,630.155,630.155,629.455,629.654,17960.0
2006-07-10 02:28:00,629.977,629.982,629.536,629.569,14250.0
2006-07-10 02:29:00,629.723,629.936,629.058,629.35,25150.0
2006-07-10 02:30:00,629.237,629.948,629.013,629.948,14310.0
2006-07-10 02:31:00,629.473,629.953,629.21,629.668,16840.0
2006-07-10 02:32:00,629.363,629.932,629.199,629.69,19240.0
2006-07-10 02:33:00,629.827,629.827,629.236,629.66,13730.0
2006-07-10 02:34:00,629.653,629.748,629.206,629.734,12980.0
2006-07-10 02:35:00,629.742,629.802,629.148,629.802,22260.0
2006-07-10 02:36:00,629.794,629.812,629.241,629.422,16200.0
2006-07-10 02:37:00,629.428,629.746,628.979,629.154,17440.0
2006-07-10 02:38:00,629.313,629.726,629.067,629.696,17670.0
2006-07-10 02:39:00,628.932,629.528,628.626,629.012,18980.0
2006-07-10 02:40:00,629.235,629.247,628.668,628.955,15660.0
2006-07-10 02:41:00,628.638,629.266,628.597,628.876,15010.0
2006-07-10 02:42:00,628.858,629.194,628.412,628.785,23670.0
2006-07-10 02:43:00,628.63,629.284,628.561,628.782,16480.0
2006-07-10 02:44:00,628.842,629.306,628.6,629.038,19860.0
2006-07-10 02:45:00,628.839,629.293,628.57,629.105,27340.0
2006-07-10 02:46:00,628.879,629.273,628.539,629.273,20810.0
2006-07-10 02:47:00,629.235,629.287,628.566,628.762,16260.0
2006-07-10 02:48:00,629.084,629.181,628.653,629.082,22750.0
2006-07-10 02:49:00,628.534,629.073,628.422,628.803,22530.0
2006-07-10 02:50:00,629.048,629.172,628.572,628.853,21050.0
2006-07-10 02:51:00,628.793,629.537,628.793,629.367,21970.0
2006-07-10 02:52:00,629.103,629.471,628.761,629.086,11430.0
2006-07-10 02:53:00,628.922,629.501,628.88,629.233,18950.0
2006-07-10 02:54:00,629.064,629.721,628.91,629.363,40190.0
2006-07-10 02:56:00,629.194,629.657,628.937,629.646,14740.0
2006-07-10 02:57:00,629.675,629.675,629.022,629.117,13920.0
2006-07-10 02:58:00,628.86,629.556,628.657,629.08,27050.0
2006-07-10 02:59:00,629.409,629.409,628.637,629.051,22810.0
2006-07-10 03:00:00,628.93,629.422,628.576,628.824,39670.0
2006-07-10 03:01:00,628.788,629.347,628.66,629.06,22530.0
2006-07-10 03:02:00,629.254,629.254,628.628,629.183,29800.0
2006-07-10 03:03:00,628.94,629.212,628.623,629.151,26160.0
2006-07-10 03:04:00,628.859,629.283,628.503,628.503,19830.0
2006-07-10 03:05:00,628.99,629.31,628.596,628.786,20450.0
2006-07-10 03:06:00,628.999,629.485,628.783,629.198,28110.0
2006-07-10 03:07:00,628.902,629.453,628.729,629.294,19630.0
2006-07-10 03:08:00,629.02,629.482,628.703,629.382,21800.0
2006-07-10 03:09:00,629.268,629.54,628.906,629.096,31790.0
2006-07-10 03:10:00,629.474,629.474,628.679,628.9,24460.0
2006-07-10 03:11:00,628.839,629.276,628.501,628.956,20620.0
2006-07-10 03:12:00,629.229,629.422,628.642,628.818,30210.0
2006-07-10 03:13:00,628.901,629.458,628.765,629.167,16620.0
2006-07-10 03:14:00,629.146,629.43,628.71,629.186,22960.0
2006-07-10 03:15:00,629.171,629.554,628.838,629.248,19510.0
2006-07-10 03:16:00,629.411,629.567,628.888,629.502,25770.0
2006-07-10 03:17:00,629.568,629.584,629.069,629.123,20300.0
2006-07-10 03:18:00,629.44,629.461,628.859,628.962,16680.0
2006-07-10 03:19:00,629.234,629.459,628.769,628.977,17900.0
2006-07-10 03:20:00,628.921,629.308,628.63,628.636,18570.0
2006-07-10 03:21:00,629.4,629.4,628.786,628.814,13490.0
2006-07-10 03:22:00,629.093,629.309,628.541,628.541,24200.0
2006-07-10 03:23:00,629.277,629.292,628.662,628.843,19040.0
2006-07-10 03:24:00,629.259,629.338,628.686,629.039,30960.0
2006-07-10 03:25:00,629.328,629.352,628.661,628.917,25840.0
2006-07-10 03:27:00,628.834,629.373,628.723,628.874,18310.0
2006-07-10 03:28:00,629.218,629.373,628.747,628.832,24430.0
2006-07-10 03:29:00,628.837,629.309,628.576,629.132,29030.0
2006-07-10 03:30:00,629.196,629.268,628.68,628.802,21460.0
2006-07-10 03:31:00,629.19,629.464,628.787,628.978,25030.0
2006-07-10 03:32:00,628.974,629.289,628.496,628.935,23470.0
2006-07-10 03:33:00,628.903,629.289,628.582,628.784,21570.0
2006-07-10 03:34:00,628.797,629.257,628.496,628.969,13380.0
2006-07-10 03:35:00,628.724,629.434,628.692,628.872,27060.0
2006-07-10 03:36:00,629.064,629.603,628.943,629.388,23170.0
2006-07-10 03:37:00,629.682,629.789,629.307,629.423,17270.0
2006-07-10 03:38:00,629.445,629.805,629.132,629.542,36360.0
2006-07-10 03:39:00,629.757,629.869,629.245,629.424,21710.0
2006-07-10 03:40:00,629.515,630.304,629.394,629.748,26170.0
2006-07-10 03:41:00,630.377,630.533,629.951,630.215,28990.0
2006-07-10 03:42:00,629.922,630.51,629.793,630.289,27010.0
2006-07-10 03:43:00,629.767,630.348,629.618,629.816,26820.0
2006-07-10 03:44:00,629.834,630.148,629.463,629.882,30050.0
2006-07-10 03:45:00,629.81,630.241,629.57,630.15,25670.0
2006-07-10 03:46:00,630.234,630.234,629.52,629.529,19410.0
2006-07-10 03:47:00,629.773,630.271,629.601,630.005,24480.0
2006-07-10 03:48:00,629.861,630.134,629.484,629.739,24810.0
2006-07-10 03:49:00,629.73,629.977,629.239,629.244,26990.0
2006-07-10 03:50:00,629.447,630.497,629.447,629.706,15680.0
2006-07-10 03:51:00,630.138,630.504,629.894,630.341,28910.0
2006-07-10 03:52:00,630.313,630.313,629.605,630.257,23440.0
2006-07-10 03:53:00,630.204,630.204,629.452,629.693,24300.0
2006-07-10 03:54:00,629.779,630.201,629.474,629.799,19740.0
2006-07-10 03:55:00,630.121,630.233,629.521,629.521,25470.0
2006-07-10 03:56:00,629.859,630.256,629.637,629.987,18660.0
2006-07-10 03:57:00,630.043,630.423,629.704,630.13,26900.0
2006-07-10 03:58:00,630.096,630.389,629.761,630.297,24910.0
2006-07-10 03:59:00,630.248,630.458,629.756,630.121,19590.0
2006-07-10 04:00:00,630.368,630.415,629.709,629.71,16240.0
2006-07-10 04:01:00,630.366,630.366,629.698,630.006,26900.0
2006-07-10 04:02:00,630.368,630.372,629.689,629.708,22510.0
2006-07-10 04:03:00,629.772,630.506,629.569,630.02,16850.0
2006-07-10 04:04:00,630.0,630.44,629.749,630.342,22440.0
2006-07-10 04:05:00,630.268,630.377,629.929,630.225,14410.0
2006-07-10 04:06:00,629.998,630.63,629.979,630.136,18670.0
2006-07-10 04:08:00,630.108,630.451,629.792,629.881,19130.0
2006-07-10 04:09:00,630.245,630.42,629.824,630.412,21420.0
2006-07-10 04:10:00,630.181,630.447,629.751,630.096,20280.0
2006-07-10 04:11:00,630.17,630.513,629.903,630.264,19590.0
2006-07-10 04:12:00,630.169,630.651,629.987,630.651,16710.0
2006-07-10 04:13:00,630.304,630.639,629.982,630.007,23760.0
2006-07-10 04:14:00,630.361,630.443,629.821,630.443,17620.0
2006-07-10 04:15:00,630.051,630.539,630.009,630.405,17670.0
2006-07-10 04:16:00,630.288,630.673,629.949,630.185,24520.0
2006-07-10 04:17:00,630.331,630.722,630.047,630.417,19480.0
2006-07-10 04:18:00,630.097,630.679,630.004,630.22,14200.0
2006-07-10 04:19:00,630.592,630.755,630.044,630.396,43060.0
2006-07-10 04:20:00,630.158,630.737,629.952,630.3,16460.0
2006-07-10 04:21:00,630.329,630.688,630.064,630.153,21030.0
2006-07-10 04:22:00,630.543,630.774,630.112,630.722,18140.0
2006-07-10 04:23:00,630.534,630.871,630.187,630.356,16900.0
2006-07-10 04:24:00,630.622,630.991,630.294,630.378,22000.0
2006-07-10 04:25:00,630.686,630.766,630.224,630.398,30580.0
2006-07-10 04:26:00,630.549,630.715,630.191,630.501,20650.0
2006-07-10 04:27:00,630.296,630.618,629.927,630.256,17030.0
2006-07-10 04:28:00,630.374,630.693,630.033,630.358,26620.0
2006-07-10 04:31:00,630.194,630.699,630.073,630.414,17220.0
2006-07-10 04:33:00,630.27,630.649,629.974,630.521,19520.0
2006-07-10 04:34:00,630.331,630.734,630.008,630.734,13560.0
2006-07-10 04:35:00,630.366,630.906,630.133,630.534,17100.0
2006-07-10 04:36:00,630.745,630.745,630.118,630.744,17260.0
2006-07-10 04:37:00,630.155,630.632,629.992,630.162,16160.0
2006-07-10 04:38:00,630.166,630.52,629.905,630.52,12890.0
2006-07-10 04:39:00,630.682,630.759,630.14,630.581,19560.0
2006-07-10 04:40:00,630.13,630.694,630.061,630.361,15790.0
2006-07-10 04:41:00,630.614,630.723,630.023,630.053,16070.0
2006-07-10 04:42:00,630.15,630.575,629.97,630.565,21610.0
2006-07-10 04:43:00,630.186,630.693,629.906,630.066,13640.0
2006-07-10 04:44:00,630.306,630.629,630.107,630.511,19500.0
2006-07-10 04:45:00,630.517,630.77,630.09,630.662,25680.0
2006-07-10 04:46:00,629.885,630.896,629.885,630.626,18600.0
2006-07-10 04:47:00,630.842,630.842,630.247,630.568,10770.0
2006-07-10 04:48:00,630.083,630.705,630.019,630.401,13780.0
2006-07-10 04:49:00,630.732,630.732,629.936,630.417,32460.0
2006-07-10 04:50:00,630.028,630.628,630.028,630.511,17130.0
2006-07-10 04:51:00,630.176,630.573,629.994,630.228,13750.0
2006-07-10 04:52:00,630.107,630.662,630.079,630.601,21030.0
2006-07-10 04:53:00,629.994,630.69,629.716,630.69,22510.0
2006-07-10 04:54:00,630.693,630.693,630.0,630.244,16070.0
2006-07-10 04:56:00,630.523,630.759,630.151,630.759,13040.0
2006-07-10 04:58:00,630.574,630.806,630.209,630.541,21980.0
2006-07-10 05:00:00,630.328,630.841,630.227,630.431,13080.0
2006-07-10 05:01:00,630.361,630.668,629.295,629.471,22480.0
2006-07-10 05:02:00,630.057,630.67,629.609,630.67,17400.0
2006-07-10 05:04:00,630.528,630.779,630.161,630.648,14790.0
2006-07-10 05:05:00,630.386,630.726,630.095,630.203,11230.0
2006-07-10 05:06:00,630.579,630.936,630.292,630.714,13060.0
2006-07-10 05:07:00,630.672,631.034,630.402,630.998,12420.0
2006-07-10 05:08:00,631.064,631.117,630.499,631.041,15610.0
2006-07-10 05:09:00,630.594,631.106,630.556,631.091,12747.0
2006-07-10 05:10:00,630.823,631.053,630.344,630.361,9270.0
2006-07-10 05:11:00,630.394,630.892,630.314,630.892,9650.0
2006-07-10 05:12:00,630.417,630.86,630.197,630.478,13970.0
2006-07-10 05:13:00,630.58,630.995,630.303,630.476,22120.0
2006-07-10 05:14:00,630.704,631.204,630.455,630.583,32490.0
2006-07-10 05:15:00,630.687,631.007,630.339,630.435,15910.0
2006-07-10 05:16:00,630.742,631.06,630.323,630.538,19790.0
2006-07-10 05:17:00,630.707,630.737,629.835,629.835,19710.0
2006-07-10 05:18:00,630.514,630.938,630.121,630.586,9980.0
2006-07-10 05:19:00,630.423,630.921,630.158,630.521,25000.0
2006-07-10 05:20:00,630.519,631.013,630.437,630.437,13680.0
2006-07-10 05:21:00,630.375,631.008,630.253,630.282,15350.0
2006-07-10 05:22:00,630.7,630.7,630.7,630.7,9420.0
2006-07-10 05:23:00,630.432,630.867,630.2,630.3,9420.0
2006-07-10 05:24:00,630.575,630.869,630.275,630.326,19150.0
2006-07-10 05:25:00,630.072,630.886,630.009,630.789,18100.0
2006-07-10 05:27:00,630.493,630.925,630.328,630.666,11950.0
2006-07-10 05:28:00,630.464,630.807,630.142,630.576,11390.0
2006-07-10 05:29:00,630.84,630.982,630.386,630.71,13180.0
2006-07-10 05:30:00,630.402,631.007,630.263,630.956,10240.0
2006-07-10 05:31:00,630.593,631.094,630.43,630.915,13260.0
2006-07-10 05:32:00,630.41,630.976,630.129,630.611,12470.0
2006-07-10 05:33:00,630.746,631.032,630.412,630.589,15890.0
2006-07-10 05:34:00,630.874,631.349,630.539,631.33,14840.0
2006-07-10 05:35:00,631.264,631.456,630.47,630.47,21150.0
2006-07-10 05:36:00,631.158,631.313,630.717,630.765,13280.0
2006-07-10 05:37:00,630.989,631.408,630.696,631.408,9480.0
2006-07-10 05:38:00,631.047,631.423,630.47,631.423,16050.0
2006-07-10 05:39:00,630.877,631.35,630.458,630.458,18450.0
2006-07-10 05:40:00,630.548,631.218,630.548,631.053,13150.0
2006-07-10 05:41:00,630.817,631.107,630.372,630.372,11710.0
2006-07-10 05:42:00,631.018,631.282,630.565,630.888,15550.0
2006-07-10 05:43:00,630.85,630.867,630.074,630.276,16670.0
2006-07-10 05:44:00,630.935,631.576,630.725,631.476,14900.0
2006-07-10 05:45:00,631.453,631.578,630.794,631.563,25760.0
2006-07-10 05:46:00,631.107,631.684,630.939,631.595,12990.0
2006-07-10 05:47:00,631.68,631.69,630.893,630.893,12600.0
2006-07-10 05:48:00,631.787,631.863,631.228,631.575,13770.0
2006-07-10 05:49:00,631.59,631.721,631.147,631.46,12200.0
2006-07-10 05:50:00,631.297,631.774,631.082,631.313,16750.0
2006-07-10 05:51:00,631.304,631.807,631.161,631.36,16420.0
2006-07-10 05:52:00,631.344,631.677,631.016,631.067,10970.0
2006-07-10 05:53:00,631.081,631.804,630.982,631.392,13203.0
2006-07-10 05:54:00,631.784,631.843,631.251,631.843,15660.0
2006-07-10 05:55:00,631.218,631.825,631.128,631.298,13890.0
2006-07-10 05:56:00,631.369,631.724,631.018,631.287,17740.0
2006-07-10 05:57:00,631.217,631.54,630.85,631.367,17460.0
2006-07-10 05:58:00,631.328,631.328,630.688,631.104,10640.0
2006-07-10 05:59:00,630.893,631.201,630.659,631.158,12560.0
2006-07-10 06:00:00,631.223,631.275,630.425,630.598,25530.0
2006-07-10 06:01:00,631.128,631.171,630.172,630.419,25440.0
2006-07-10 06:02:00,630.736,631.038,630.088,630.088,13790.0
2006-07-10 06:03:00,630.372,631.016,630.242,630.616,23690.0
2006-07-10 06:04:00,630.517,631.059,630.116,630.957,16020.0
2006-07-10 06:05:00,630.735,631.072,630.375,630.791,16410.0
2006-07-10 06:06:00,630.516,630.945,630.214,630.407,18440.0
2006-07-10 06:07:00,630.445,630.737,629.833,630.115,20340.0
2006-07-10 06:08:00,630.267,630.84,629.935,630.466,16850.0
2006-07-10 06:09:00,630.292,630.871,630.118,630.525,20021.0
2006-07-10 06:10:00,630.756,630.756,630.064,630.316,16710.0
2006-07-10 06:11:00,630.453,630.756,629.938,630.174,15870.0
2006-07-10 06:12:00,629.826,630.477,629.766,629.955,16460.0
2006-07-10 06:13:00,629.862,630.578,629.862,630.28,20500.0
2006-07-10 06:14:00,629.854,630.401,629.655,629.71,29260.0
2006-07-10 06:15:00,629.868,630.403,629.787,630.403,14210.0
2006-07-10 06:16:00,630.0,630.331,629.697,629.697,12900.0
2006-07-10 06:17:00,629.953,630.314,629.603,629.761,18070.0
2006-07-10 06:18:00,630.292,630.32,629.296,629.574,22320.0
2006-07-10 06:19:00,630.297,630.379,629.752,629.963,15210.0
2006-07-10 06:20:00,630.074,630.611,629.973,630.611,19970.0
2006-07-10 06:21:00,630.519,630.552,629.948,630.119,15210.0
2006-07-10 06:22:00,630.477,630.598,630.0,630.301,12160.0
2006-07-10 06:23:00,630.109,630.588,629.988,630.299,17620.0
2006-07-10 06:24:00,630.464,630.578,630.035,630.532,14530.0
2006-07-10 06:25:00,630.041,630.506,629.77,629.789,15290.0
2006-07-10 06:26:00,630.458,630.458,629.743,629.851,13290.0
2006-07-10 06:28:00,629.83,630.277,629.703,629.827,12870.0
2006-07-10 06:29:00,630.296,630.296,629.482,629.482,26540.0
2006-07-10 06:30:00,630.176,630.607,629.86,630.036,20330.0
2006-07-10 06:31:00,630.384,630.647,630.127,630.488,18860.0
2006-07-10 06:32:00,630.403,630.683,630.059,630.628,18100.0
2006-07-10 06:33:00,630.463,630.693,629.96,630.536,19980.0
2006-07-10 06:34:00,630.185,630.614,629.907,630.313,16410.0
2006-07-10 06:35:00,630.434,630.692,630.073,630.594,17720.0
2006-07-10 06:36:00,630.276,630.859,629.975,630.32,19229.0
2006-07-10 06:37:00,630.373,630.757,630.081,630.564,24460.0
2006-07-10 06:38:00,630.306,630.689,630.051,630.562,18720.0
2006-07-10 06:39:00,630.598,630.598,629.786,630.089,12290.0
2006-07-10 06:40:00,630.277,630.533,629.894,630.182,16090.0
2006-07-10 06:41:00,630.262,630.534,629.927,630.462,15180.0
2006-07-10 06:42:00,630.655,630.687,630.242,630.547,13270.0
2006-07-10 06:43:00,630.272,630.733,630.01,630.338,13570.0
2006-07-10 06:44:00,630.376,630.661,629.994,630.0,19440.0
2006-07-10 06:45:00,630.455,630.642,629.971,630.642,10250.0
2006-07-10 06:46:00,630.634,630.634,630.093,630.437,10800.0
2006-07-10 06:47:00,630.123,630.444,629.51,629.51,19070.0
2006-07-10 06:48:00,630.022,630.324,629.602,629.602,13640.0
2006-07-10 06:49:00,629.868,630.538,629.758,630.012,17730.0
2006-07-10 06:50:00,630.457,630.484,629.893,630.159,17190.0
2006-07-10 06:51:00,630.146,630.455,629.728,630.034,23480.0
2006-07-10 06:52:00,630.426,630.601,629.992,630.268,17380.0
2006-07-10 06:53:00,629.987,630.645,629.963,630.404,14980.0
2006-07-10 06:55:00,630.12,630.641,629.958,630.296,23570.0
2006-07-10 06:56:00,630.103,630.529,629.731,629.895,34079.0
2006-07-10 06:57:00,629.819,630.305,629.61,630.062,21510.0
2006-07-10 06:58:00,629.742,630.407,629.742,630.13,15180.0
2006-07-10 06:59:00,629.893,630.401,629.749,629.978,16410.0
2006-07-10 07:00:00,631.2,631.2,630.2,630.5,20910.0
2006-07-10 07:01:00,629.993,630.24,629.601,629.732,20910.0
2006-07-10 07:02:00,630.154,630.154,629.483,629.682,17210.0
2006-07-10 07:03:00,629.776,630.155,629.475,629.751,15440.0
2006-07-10 07:04:00,629.811,630.101,629.396,629.485,32230.0
2006-07-10 07:05:00,630.125,630.333,629.713,629.936,18820.0
2006-07-10 07:06:00,630.148,630.344,629.694,630.271,15620.0
2006-07-10 07:07:00,629.942,630.318,629.569,630.109,18470.0
2006-07-10 07:08:00,629.828,629.984,629.184,629.335,17590.0
2006-07-10 07:09:00,628.629,629.255,628.376,628.971,17830.0
2006-07-10 07:10:00,629.155,630.56,629.05,630.233,27240.0
2006-07-10 07:11:00,629.553,630.043,629.406,629.64,15700.0
2006-07-10 07:12:00,629.767,630.098,629.402,630.015,27270.0
2006-07-10 07:13:00,629.641,630.312,629.553,630.312,10170.0
2006-07-10 07:14:00,629.82,630.192,629.31,629.31,26270.0
2006-07-10 07:15:00,629.475,629.96,629.119,629.96,31330.0
2006-07-10 07:16:00,629.914,629.914,629.119,629.539,28810.0
2006-07-10 07:17:00,629.481,629.971,629.323,629.764,18630.0
2006-07-10 07:18:00,629.78,630.052,629.316,630.052,16340.0
2006-07-10 07:19:00,629.966,630.023,629.49,629.821,17380.0
2006-07-10 07:20:00,629.77,629.982,629.336,629.982,21070.0
2006-07-10 07:21:00,629.646,629.962,629.213,629.899,22570.0
2006-07-10 07:22:00,629.804,629.821,629.195,629.789,18270.0
2006-07-10 07:23:00,629.445,629.809,629.097,629.374,18550.0
2006-07-10 07:24:00,629.734,629.746,629.195,629.746,17560.0
2006-07-10 07:25:00,629.292,629.63,628.855,629.119,22700.0
2006-07-10 07:26:00,629.375,629.393,628.736,629.393,17780.0
2006-07-10 07:27:00,628.899,629.347,628.583,628.859,19680.0
2006-07-10 07:28:00,628.214,628.75,627.839,628.121,16680.0
2006-07-10 07:29:00,627.947,628.565,627.821,627.93,19950.0
2006-07-10 07:30:00,628.265,628.333,627.766,627.766,26130.0
2006-07-10 07:31:00,627.853,628.303,627.648,628.215,21790.0
2006-07-10 07:32:00,628.19,628.19,627.402,627.674,15420.0
2006-07-10 07:33:00,627.35,628.097,627.277,627.933,13280.0
2006-07-10 07:34:00,627.604,628.064,627.253,627.462,22780.0
2006-07-10 07:35:00,627.321,627.809,627.193,627.734,17500.0
2006-07-10 07:36:00,627.485,627.821,626.998,627.211,13590.0
2006-07-10 07:37:00,627.364,627.652,626.938,627.323,14190.0
2006-07-10 07:38:00,626.516,627.244,626.516,627.03,21190.0
2006-07-10 07:39:00,627.031,627.358,626.594,627.051,17080.0
2006-07-10 07:40:00,627.13,627.381,626.569,627.214,24250.0
2006-07-10 07:41:00,627.188,627.446,626.693,626.9,21740.0
2006-07-10 07:42:00,626.838,627.594,626.64,627.326,21270.0
2006-07-10 07:43:00,627.392,627.531,626.839,626.939,12830.0
2006-07-10 07:44:00,627.333,627.455,626.75,627.38,23420.0
2006-07-10 07:45:00,627.4,627.498,626.93,627.467,16460.0
2006-07-10 07:46:00,627.015,627.505,626.806,627.464,19940.0
2006-07-10 07:47:00,626.905,627.463,626.689,627.371,19830.0
2006-07-10 07:48:00,627.104,627.852,626.924,627.241,27890.0
2006-07-10 07:49:00,627.804,627.804,627.275,627.695,13140.0
2006-07-10 07:50:00,627.809,627.823,627.193,627.435,21890.0
2006-07-10 07:51:00,627.347,627.834,627.186,627.186,17870.0
2006-07-10 07:52:00,627.153,627.896,627.064,627.326,26540.0
2006-07-10 07:53:00,627.408,628.072,627.218,627.945,20490.0
2006-07-10 07:54:00,627.828,628.102,627.359,627.359,19890.0
2006-07-10 07:55:00,627.386,627.966,627.268,627.571,22330.0
2006-07-10 07:56:00,627.883,627.926,627.269,627.459,20060.0
2006-07-10 07:57:00,627.822,627.888,627.365,627.84,16600.0
2006-07-10 07:58:00,627.745,628.153,627.464,627.971,16510.0
2006-07-10 07:59:00,627.72,627.952,627.25,627.449,23840.0
2006-07-10 08:00:00,627.618,627.942,627.283,627.345,16020.0
2006-07-10 08:01:00,627.798,627.908,627.362,627.884,19700.0
2006-07-10 08:02:00,627.773,627.988,627.301,627.965,12750.0
2006-07-10 08:03:00,627.517,628.012,627.35,627.926,18700.0
2006-07-10 08:04:00,627.884,627.884,627.265,627.564,15400.0
2006-07-10 08:05:00,627.817,627.817,626.805,627.015,13920.0
2006-07-10 08:06:00,627.52,627.52,626.539,626.539,17120.0
2006-07-10 08:07:00,627.28,627.555,626.81,627.089,17490.0
2006-07-10 08:08:00,627.505,627.583,626.92,627.168,19990.0
2006-07-10 08:09:00,627.244,627.356,626.679,626.98,17590.0
2006-07-10 08:10:00,626.995,627.355,626.633,627.355,15390.0
2006-07-10 08:11:00,627.074,627.373,626.568,626.686,13590.0
2006-07-10 08:12:00,627.208,627.405,626.781,626.994,16600.0
2006-07-10 08:13:00,627.004,627.345,626.543,627.294,17730.0
2006-07-10 08:14:00,627.297,627.297,626.581,627.058,19170.0
2006-07-10 08:15:00,626.589,627.213,626.409,626.965,24620.0
2006-07-10 08:16:00,626.817,627.049,626.408,626.804,14110.0
2006-07-10 08:17:00,626.957,627.159,626.277,626.751,15820.0
2006-07-10 08:18:00,626.477,627.281,626.477,626.966,18290.0
2006-07-10 08:19:00,627.281,627.281,626.305,626.305,17050.0
2006-07-10 08:20:00,626.878,627.023,626.404,626.634,15460.0
2006-07-10 08:21:00,626.645,626.983,626.307,626.942,19150.0
2006-07-10 08:22:00,626.812,627.198,626.564,627.188,19160.0
2006-07-10 08:23:00,626.864,627.432,626.839,627.415,21980.0
2006-07-10 08:24:00,627.385,627.476,626.723,626.994,12390.0
2006-07-10 08:25:00,627.044,627.527,626.644,627.018,13700.0
2006-07-10 08:26:00,626.924,627.477,626.743,627.4,11130.0
2006-07-10 08:27:00,626.962,627.484,626.678,627.18,19190.0
2006-07-10 08:28:00,627.486,627.551,626.748,627.171,11310.0
2006-07-10 08:29:00,627.188,627.636,627.048,627.314,13900.0
2006-07-10 08:30:00,627.015,627.696,626.676,627.07,16120.0
2006-07-10 08:31:00,627.592,627.722,627.053,627.616,21490.0
2006-07-10 08:32:00,627.556,627.65,627.027,627.237,17910.0
2006-07-10 08:33:00,627.628,627.647,626.945,627.03,24190.0
2006-07-10 08:34:00,627.252,627.687,626.916,627.549,20380.0
2006-07-10 08:35:00,627.524,627.692,626.986,627.438,20250.0
2006-07-10 08:36:00,627.727,628.137,627.315,627.44,14620.0
2006-07-10 08:37:00,627.132,628.083,627.132,627.934,13000.0
2006-07-10 08:38:00,627.698,628.375,627.635,628.104,15060.0
2006-07-10 08:39:00,627.764,628.543,627.678,628.543,14890.0
2006-07-10 08:40:00,628.53,628.791,628.035,628.487,23860.0
2006-07-10 08:41:00,628.545,628.545,627.726,628.155,19980.0
2006-07-10 08:42:00,627.827,628.421,627.478,628.001,23130.0
2006-07-10 08:43:00,628.117,628.259,627.471,627.678,17740.0
2006-07-10 08:44:00,628.249,628.358,627.744,627.907,13890.0
2006-07-10 08:45:00,627.626,628.162,627.51,628.003,17590.0
2006-07-10 08:46:00,627.258,628.177,627.258,628.177,15830.0
2006-07-10 08:47:00,627.612,628.263,627.595,627.982,21020.0
2006-07-10 08:48:00,627.958,628.295,627.649,627.731,18340.0
2006-07-10 08:49:00,628.046,628.293,627.734,628.188,12250.0
2006-07-10 08:50:00,627.755,628.163,627.492,627.87,19230.0
2006-07-10 08:51:00,627.579,628.1,627.557,628.05,12530.0
2006-07-10 08:52:00,628.058,628.093,627.514,627.923,17670.0
2006-07-10 08:53:00,627.641,628.111,627.393,627.541,18610.0
2006-07-10 08:54:00,627.725,627.738,627.237,627.738,12530.0
2006-07-10 08:55:00,627.692,627.866,627.177,627.22,14870.0
2006-07-10 08:56:00,627.233,627.604,626.913,627.154,16610.0
2006-07-10 08:57:00,627.61,627.81,627.075,627.278,19210.0
2006-07-10 08:58:00,627.88,628.082,627.563,627.935,11910.0
2006-07-10 08:59:00,627.93,627.93,627.134,627.779,18860.0
2006-07-10 09:00:00,627.383,627.85,627.104,627.524,24800.0
2006-07-10 09:01:00,627.67,628.004,627.301,627.81,19290.0
2006-07-10 09:02:00,627.846,628.045,627.213,627.825,25680.0
2006-07-10 09:03:00,627.902,628.037,627.446,628.005,19070.0
2006-07-10 09:04:00,627.647,628.347,627.578,628.051,20290.0
2006-07-10 09:05:00,628.171,628.399,627.581,627.787,24650.0
2006-07-10 09:06:00,628.385,628.445,627.658,627.921,17750.0
2006-07-10 09:07:00,628.505,628.53,627.919,628.101,34220.0
2006-07-10 09:08:00,627.962,628.522,627.752,628.301,18250.0
2006-07-10 09:09:00,628.614,628.711,628.122,628.711,21940.0
2006-07-10 09:10:00,628.342,628.726,627.982,628.188,25080.0
2006-07-10 09:11:00,628.582,628.783,628.123,628.682,18160.0
2006-07-10 09:12:00,628.534,628.749,628.07,628.078,17380.0
2006-07-10 09:13:00,628.207,628.762,628.086,628.381,29820.0
2006-07-10 09:14:00,628.02,628.756,628.02,628.453,24500.0
2006-07-10 09:15:00,628.718,628.718,628.041,628.115,22840.0
2006-07-10 09:16:00,628.486,628.916,628.378,628.817,22750.0
2006-07-10 09:17:00,628.44,628.893,628.093,628.326,33270.0
2006-07-10 09:18:00,628.785,628.836,628.248,628.248,18250.0
2006-07-10 09:19:00,628.609,628.75,628.138,628.491,17840.0
2006-07-10 09:20:00,627.847,628.491,627.751,628.473,21180.0
2006-07-10 09:21:00,628.567,628.82,628.107,628.275,20790.0
2006-07-10 09:22:00,628.18,628.765,628.081,628.47,32690.0
2006-07-10 09:23:00,628.71,628.952,628.278,628.95,23630.0
2006-07-10 09:24:00,629.05,629.167,628.731,629.08,21200.0
2006-07-10 09:25:00,628.545,629.188,628.545,629.059,21710.0
2006-07-10 09:26:00,628.692,629.216,628.45,629.142,26880.0
2006-07-10 09:27:00,628.738,629.231,628.467,629.129,19550.0
2006-07-10 09:28:00,629.14,629.145,628.454,628.676,30020.0
2006-07-10 09:29:00,628.899,629.207,628.426,628.701,25110.0
2006-07-10 09:30:00,628.578,629.277,628.376,629.277,30840.0
2006-07-10 09:31:00,629.323,629.36,628.852,629.266,27470.0
2006-07-10 09:32:00,629.002,629.303,628.513,628.706,28020.0
2006-07-10 09:33:00,629.124,629.423,628.781,629.046,19460.0
2006-07-10 09:34:00,629.131,629.402,628.658,628.8,30880.0
2006-07-10 09:35:00,629.367,629.367,628.567,629.052,19240.0
2006-07-10 09:36:00,628.94,629.096,628.469,628.796,18130.0
2006-07-10 09:37:00,629.051,629.275,628.657,628.777,20230.0
2006-07-10 09:38:00,628.819,629.212,628.533,628.776,18100.0
2006-07-10 09:39:00,628.342,629.059,628.233,628.577,24590.0
2006-07-10 09:40:00,628.108,628.722,627.804,628.221,24600.0
2006-07-10 09:41:00,628.024,628.684,628.019,628.536,21760.0
2006-07-10 09:42:00,628.275,628.913,628.017,628.669,21670.0
2006-07-10 09:43:00,628.298,628.78,628.195,628.78,21990.0
2006-07-10 09:44:00,628.408,628.931,628.386,628.901,19560.0
2006-07-10 09:45:00,628.749,628.804,627.886,628.267,27270.0
2006-07-10 09:46:00,628.729,628.729,628.068,628.336,27080.0
2006-07-10 09:47:00,628.581,628.647,628.169,628.482,18690.0
2006-07-10 09:48:00,628.176,628.81,627.978,628.81,17070.0
2006-07-10 09:49:00,628.647,628.98,628.402,628.966,21210.0
2006-07-10 09:50:00,628.944,629.087,628.335,628.554,22350.0
2006-07-10 09:51:00,628.943,629.015,628.305,628.459,21520.0
2006-07-10 09:52:00,628.913,628.913,628.343,628.86,23650.0
2006-07-10 09:53:00,628.765,628.834,628.197,628.197,20090.0
2006-07-10 09:54:00,628.057,628.888,628.057,628.622,18350.0
2006-07-10 09:55:00,628.46,628.819,628.03,628.819,21320.0
2006-07-10 09:56:00,628.842,629.061,628.404,628.782,23630.0
2006-07-10 09:57:00,628.851,628.897,628.188,628.777,24160.0
2006-07-10 09:58:00,628.348,628.666,627.855,628.551,19360.0
2006-07-10 09:59:00,628.549,628.825,628.175,628.187,21340.0
2006-07-10 10:00:00,628.343,628.81,628.015,628.334,22620.0
2006-07-10 10:01:00,628.533,628.533,627.645,628.239,29400.0
2006-07-10 10:02:00,627.834,628.53,627.654,628.247,23900.0
2006-07-10 10:03:00,627.548,628.11,627.201,627.39,26380.0
2006-07-10 10:04:00,627.538,627.968,627.215,627.343,23470.0
2006-07-10 10:05:00,627.743,627.76,627.213,627.213,26690.0
2006-07-10 10:06:00,627.368,627.621,626.938,627.457,29390.0
2006-07-10 10:07:00,626.979,627.194,626.407,626.514,23750.0
2006-07-10 10:08:00,626.879,627.112,626.534,627.085,23020.0
2006-07-10 10:09:00,627.169,627.326,626.658,627.061,25920.0
2006-07-10 10:10:00,627.405,627.447,626.834,627.163,20390.0
2006-07-10 10:11:00,627.41,627.41,626.7,626.911,32980.0
2006-07-10 10:12:00,626.681,627.39,626.674,626.773,26150.0
2006-07-10 10:13:00,627.114,627.206,626.678,627.053,23320.0
2006-07-10 10:14:00,626.693,627.259,626.693,627.176,17850.0
2006-07-10 10:15:00,626.967,627.303,626.663,626.868,23440.0
2006-07-10 10:16:00,627.178,627.208,626.561,626.683,20690.0
2006-07-10 10:17:00,626.947,627.116,626.501,626.677,16600.0
2006-07-10 10:18:00,626.783,627.011,626.27,626.802,23350.0
2006-07-10 10:19:00,627.018,627.018,626.18,626.657,19180.0
2006-07-10 10:20:00,626.582,626.752,625.962,626.548,24120.0
2006-07-10 10:21:00,626.459,626.613,626.049,626.38,21140.0
2006-07-10 10:22:00,625.877,626.864,625.877,626.615,19260.0
2006-07-10 10:23:00,626.503,626.77,626.079,626.604,32700.0
2006-07-10 10:24:00,626.674,626.681,626.124,626.563,18010.0
2006-07-10 10:25:00,626.294,626.675,625.963,626.266,30920.0
2006-07-10 10:26:00,626.545,626.843,626.215,626.386,18760.0
2006-07-10 10:27:00,626.588,626.855,626.215,626.712,19200.0
2006-07-10 10:28:00,626.518,626.981,626.23,626.947,22200.0
2006-07-10 10:29:00,626.666,627.052,626.376,626.987,32720.0
2006-07-10 10:30:00,626.926,627.026,626.358,626.885,23330.0
2006-07-10 10:31:00,626.419,626.92,626.148,626.259,19900.0
2006-07-10 10:32:00,626.733,626.797,626.046,626.046,26490.0
2006-07-10 10:33:00,626.061,626.736,625.889,626.367,21560.0
2006-07-10 10:34:00,626.682,626.81,626.145,626.677,21670.0
2006-07-10 10:35:00,626.353,626.878,626.086,626.424,27080.0
2006-07-10 10:36:00,626.664,626.733,626.101,626.419,35400.0
2006-07-10 10:37:00,626.611,626.799,626.099,626.314,20750.0
2006-07-10 10:38:00,626.388,626.729,626.025,626.428,20350.0
2006-07-10 10:39:00,625.699,626.387,625.616,626.073,25010.0
2006-07-10 10:40:00,626.281,626.535,625.888,625.914,20170.0
2006-07-10 10:41:00,626.476,626.588,625.928,626.347,25890.0
2006-07-10 10:42:00,625.851,626.319,625.535,626.018,21180.0
2006-07-10 10:43:00,625.289,626.118,625.289,625.802,17870.0
2006-07-10 10:44:00,625.849,625.888,625.231,625.634,20550.0
2006-07-10 10:45:00,625.357,625.611,624.79,624.932,20710.0
2006-07-10 10:46:00,625.018,625.353,624.665,624.811,26270.0
2006-07-10 10:47:00,624.967,625.239,624.535,624.535,29380.0
2006-07-10 10:48:00,624.857,625.232,624.547,625.072,18770.0
2006-07-10 10:49:00,624.31,625.185,624.174,624.829,22240.0
2006-07-10 10:50:00,624.716,625.142,624.308,624.809,21250.0
2006-07-10 10:51:00,624.614,625.002,624.071,625.002,20300.0
2006-07-10 10:52:00,624.937,624.937,623.865,623.865,21040.0
2006-07-10 10:53:00,624.542,624.775,624.217,624.775,34140.0
2006-07-10 10:54:00,624.501,624.794,624.088,624.29,21990.0
2006-07-10 10:55:00,624.594,624.838,624.276,624.708,22200.0
2006-07-10 10:56:00,624.365,624.761,623.997,624.24,24160.0
2006-07-10 10:57:00,624.459,624.895,624.134,624.698,28720.0
2006-07-10 10:58:00,624.762,624.969,624.312,624.663,25210.0
2006-07-10 10:59:00,624.694,625.095,624.521,624.854,29950.0
2006-07-10 11:00:00,624.754,625.077,624.125,624.355,17370.0
2006-07-10 11:01:00,624.54,625.207,624.358,624.594,15170.0
2006-07-10 11:02:00,624.676,625.123,624.296,624.869,16020.0
2006-07-10 11:03:00,624.785,625.026,624.265,624.452,15810.0
2006-07-10 11:04:00,624.77,625.246,624.341,624.996,34960.0
2006-07-10 11:05:00,625.073,625.248,624.642,624.942,22560.0
2006-07-10 11:06:00,624.943,625.123,624.471,624.783,13200.0
2006-07-10 11:07:00,624.728,625.163,624.372,624.88,18300.0
2006-07-10 11:08:00,624.823,625.022,624.357,624.797,17380.0
2006-07-10 11:09:00,624.845,625.057,624.327,624.475,17730.0
2006-07-10 11:10:00,624.847,624.945,624.224,624.702,26780.0
2006-07-10 11:11:00,624.837,624.923,624.229,624.452,24860.0
2006-07-10 11:12:00,624.81,624.934,624.361,624.722,21560.0
2006-07-10 11:13:00,624.095,624.943,624.095,624.57,22090.0
2006-07-10 11:14:00,624.162,624.832,624.162,624.611,20100.0
2006-07-10 11:15:00,624.077,625.051,624.077,624.758,23980.0
2006-07-10 11:16:00,624.399,625.222,624.399,625.222,14270.0
2006-07-10 11:17:00,625.264,625.402,624.827,625.395,13549.0
2006-07-10 11:18:00,624.724,625.609,624.605,625.609,19110.0
2006-07-10 11:19:00,625.11,625.629,624.956,625.001,15120.0
2006-07-10 11:20:00,624.997,625.466,624.851,625.446,21150.0
2006-07-10 11:21:00,624.617,625.422,624.617,625.326,18030.0
2006-07-10 11:22:00,625.193,625.453,624.656,625.188,16940.0
2006-07-10 11:23:00,624.787,625.372,624.662,625.142,19210.0
2006-07-10 11:24:00,625.179,625.268,624.734,625.169,13450.0
2006-07-10 11:25:00,624.717,625.274,624.532,624.634,14340.0
2006-07-10 11:26:00,624.401,624.973,624.213,624.765,18550.0
2006-07-10 11:27:00,624.366,625.279,624.366,624.888,18810.0
2006-07-10 11:28:00,624.581,624.863,624.233,624.674,13940.0
2006-07-10 11:29:00,624.444,624.754,624.037,624.098,17500.0
2006-07-10 11:30:00,624.656,625.08,624.021,624.163,15850.0
2006-07-10 11:31:00,624.242,624.242,623.521,623.936,14520.0
2006-07-10 11:32:00,623.629,624.375,623.629,623.976,17370.0
2006-07-10 11:33:00,623.788,624.295,623.509,623.88,17110.0
2006-07-10 11:34:00,623.712,624.053,623.303,623.524,13570.0
2006-07-10 11:35:00,623.75,624.251,623.623,624.148,24510.0
2006-07-10 11:36:00,624.134,624.172,623.654,623.859,14750.0
2006-07-10 11:37:00,624.003,624.216,623.418,623.565,15730.0
2006-07-10 11:38:00,623.948,624.161,623.478,623.829,27340.0
2006-07-10 11:39:00,623.568,624.008,623.225,623.237,19820.0
2006-07-10 11:40:00,623.364,623.833,623.144,623.478,23230.0
2006-07-10 11:41:00,623.506,623.614,622.926,622.926,19830.0
2006-07-10 11:42:00,623.185,623.645,622.912,623.286,14410.0
2006-07-10 11:43:00,623.093,623.093,622.223,622.223,18970.0
2006-07-10 11:44:00,622.05,622.913,621.788,622.6,14730.0
2006-07-10 11:45:00,622.946,623.335,622.52,622.739,24260.0
2006-07-10 11:46:00,623.041,623.146,622.569,622.826,14320.0
2006-07-10 11:47:00,622.531,623.015,622.309,622.904,19040.0
2006-07-10 11:48:00,622.711,622.988,622.282,622.867,21020.0
2006-07-10 11:49:00,622.959,623.266,622.636,622.991,14930.0
2006-07-10 11:50:00,622.807,623.238,622.52,622.737,22790.0
2006-07-10 11:51:00,622.761,623.314,622.523,622.969,17910.0
2006-07-10 11:52:00,623.039,623.472,622.694,622.743,28850.0
2006-07-10 11:53:00,623.013,623.513,622.755,623.462,19330.0
2006-07-10 11:54:00,623.246,623.561,622.929,623.068,14510.0
2006-07-10 11:55:00,623.519,623.698,623.001,623.176,28390.0
2006-07-10 11:56:00,623.279,623.713,622.867,623.059,21690.0
2006-07-10 11:57:00,623.473,623.497,622.766,622.934,23250.0
2006-07-10 11:58:00,622.842,623.404,622.703,623.13,15250.0
2006-07-10 11:59:00,623.344,623.395,622.644,623.1,19460.0
2006-07-10 12:00:00,623.06,623.503,622.826,623.503,17880.0
2006-07-10 12:01:00,623.395,623.685,623.007,623.102,20280.0
2006-07-10 12:02:00,623.07,623.548,622.817,623.036,16830.0
2006-07-10 12:03:00,623.209,623.548,622.76,622.955,15600.0
2006-07-10 12:04:00,623.192,623.777,622.873,623.777,17810.0
2006-07-10 12:05:00,623.263,623.698,622.982,623.158,25010.0
2006-07-10 12:06:00,623.289,623.626,622.83,623.031,20230.0
2006-07-10 12:07:00,623.635,623.67,622.99,623.222,15580.0
2006-07-10 12:08:00,623.614,623.614,622.818,623.022,14550.0
2006-07-10 12:09:00,623.541,623.61,623.038,623.457,13620.0
2006-07-10 12:10:00,622.816,623.362,622.586,622.622,12630.0
2006-07-10 12:11:00,622.671,623.365,622.671,623.142,14970.0
2006-07-10 12:12:00,622.449,623.193,622.417,622.583,12410.0
2006-07-10 12:13:00,622.531,623.104,622.283,623.104,15350.0
2006-07-10 12:14:00,623.244,623.389,622.809,622.964,12500.0
2006-07-10 12:15:00,623.396,623.407,622.785,622.785,15160.0
2006-07-10 12:16:00,623.4,623.543,622.879,622.923,15360.0
2006-07-10 12:17:00,622.842,623.654,622.842,623.241,21570.0
2006-07-10 12:18:00,623.443,623.481,622.936,623.289,12580.0
2006-07-10 12:19:00,623.148,623.353,622.649,622.649,16950.0
2006-07-10 12:20:00,623.292,623.31,622.605,622.876,22770.0
2006-07-10 12:21:00,623.137,623.243,622.328,622.351,29190.0
2006-07-10 12:22:00,623.066,623.18,622.664,622.867,16010.0
2006-07-10 12:23:00,622.849,623.137,622.612,623.071,17100.0
2006-07-10 12:24:00,623.104,623.218,622.355,622.827,20820.0
2006-07-10 12:25:00,622.612,623.137,622.388,622.771,21690.0
2006-07-10 12:26:00,623.171,623.211,622.589,622.772,20194.0
2006-07-10 12:27:00,623.156,623.181,622.583,623.051,22830.0
2006-07-10 12:28:00,622.926,623.309,622.699,623.069,13610.0
2006-07-10 12:29:00,622.922,623.337,622.526,623.32,26720.0
2006-07-10 12:30:00,623.321,623.33,622.698,623.04,11070.0
2006-07-10 12:31:00,624.0,624.0,624.0,624.0,13900.0
2006-07-10 12:32:00,622.804,623.322,622.655,623.004,13900.0
2006-07-10 12:33:00,623.28,623.335,622.817,623.245,15000.0
2006-07-10 12:34:00,622.767,623.253,622.671,622.756,12580.0
2006-07-10 12:35:00,622.618,623.284,622.398,622.793,23640.0
2006-07-10 12:36:00,623.072,623.558,622.9,623.207,12560.0
2006-07-10 12:37:00,622.96,623.408,622.706,623.163,16410.0
2006-07-10 12:38:00,623.121,623.386,622.792,623.066,17010.0
2006-07-10 12:39:00,622.921,623.496,622.823,623.396,16500.0
2006-07-10 12:40:00,622.811,623.611,622.811,623.466,13750.0
2006-07-10 12:41:00,623.404,623.492,622.816,623.117,12120.0
2006-07-10 12:42:00,623.294,623.512,622.864,623.415,14530.0
2006-07-10 12:43:00,622.998,623.714,622.863,623.57,18200.0
2006-07-10 12:44:00,622.983,623.604,622.796,622.999,15920.0
2006-07-10 12:45:00,623.322,623.593,622.922,623.25,17630.0
2006-07-10 12:46:00,623.2,623.2,623.2,623.2,16760.0
2006-07-10 12:47:00,623.152,623.556,622.95,623.483,16760.0
2006-07-10 12:48:00,623.479,623.569,622.867,623.569,17210.0
2006-07-10 12:49:00,623.114,623.605,622.892,623.256,14110.0
2006-07-10 12:50:00,623.486,623.486,622.75,623.198,12780.0
2006-07-10 12:51:00,622.751,623.43,622.751,623.117,12280.0
2006-07-10 12:52:00,623.31,623.361,622.743,623.084,15810.0
2006-07-10 12:53:00,622.88,623.323,622.631,622.73,25240.0
2006-07-10 12:56:00,623.201,623.336,622.699,623.2,15650.0
2006-07-10 12:57:00,623.2,623.2,623.2,623.2,13740.0
2006-07-10 12:58:00,623.267,623.336,622.646,622.918,13740.0
2006-07-10 12:59:00,623.336,623.377,622.685,622.825,14285.0
2006-07-10 13:00:00,622.709,623.349,622.688,622.966,14710.0
2006-07-10 13:01:00,623.274,623.292,622.669,622.982,16790.0
2006-07-10 13:02:00,623.372,623.454,622.787,622.787,15120.0
2006-07-10 13:03:00,623.17,623.17,622.396,622.717,14250.0
2006-07-10 13:04:00,622.811,622.811,622.135,622.733,14210.0
2006-07-10 13:05:00,622.692,622.692,621.684,621.837,18960.0
2006-07-10 13:06:00,621.952,622.219,621.647,622.066,19850.0
2006-07-10 13:07:00,622.044,622.139,621.447,621.621,15450.0
2006-07-10 13:08:00,622.102,622.439,621.788,622.261,17240.0
2006-07-10 13:09:00,621.503,622.123,621.27,621.902,24370.0
2006-07-10 13:10:00,621.55,622.037,621.283,621.52,19480.0
2006-07-10 13:11:00,621.688,622.155,621.228,621.387,14640.0
2006-07-10 13:12:00,621.508,622.026,621.235,621.53,17760.0
2006-07-10 13:13:00,621.942,622.059,621.45,621.695,14220.0
2006-07-10 13:14:00,621.901,622.791,621.901,622.332,18250.0
2006-07-10 13:15:00,622.541,622.649,621.849,621.849,14030.0
2006-07-10 13:16:00,621.964,622.376,621.314,621.314,18170.0
2006-07-10 13:17:00,621.586,621.965,621.214,621.573,13590.0
2006-07-10 13:18:00,621.685,621.804,621.089,621.542,19360.0
2006-07-10 13:19:00,621.496,621.557,620.949,621.254,16630.0
2006-07-10 13:20:00,621.528,621.637,620.856,620.856,19860.0
2006-07-10 13:21:00,621.5,621.745,620.97,621.255,19340.0
2006-07-10 13:22:00,621.345,621.818,621.335,621.763,13070.0
2006-07-10 13:23:00,621.669,622.101,621.209,621.209,16890.0
2006-07-10 13:24:00,621.954,622.331,621.513,622.172,13360.0
2006-07-10 13:25:00,622.01,622.284,621.604,622.118,19450.0
2006-07-10 13:26:00,622.062,622.143,621.548,621.972,12210.0
2006-07-10 13:27:00,621.961,622.166,621.48,621.767,15180.0
2006-07-10 13:28:00,621.943,622.156,621.478,621.931,17660.0
2006-07-10 13:29:00,621.4,621.912,621.342,621.905,24370.0
2006-07-10 13:30:00,621.735,622.168,621.45,622.168,13720.0
2006-07-10 13:31:00,622.0,622.0,622.0,622.0,16470.0
2006-07-10 13:33:00,622.092,622.304,621.441,622.304,16470.0
2006-07-10 13:34:00,622.271,622.294,621.734,621.829,13490.0
2006-07-10 13:35:00,622.264,622.285,621.733,621.867,11690.0
2006-07-10 13:36:00,622.09,622.316,621.554,621.709,14600.0
2006-07-10 13:37:00,621.858,622.299,621.498,621.62,20630.0
2006-07-10 13:38:00,622.285,622.312,621.449,621.449,13490.0
2006-07-10 13:39:00,622.124,622.124,621.315,621.524,21970.0
2006-07-10 13:40:00,621.599,622.23,621.511,621.725,11920.0
2006-07-10 13:41:00,622.198,622.198,621.354,622.093,20470.0
2006-07-10 13:42:00,621.619,622.069,621.429,621.722,20630.0
2006-07-10 13:43:00,621.701,621.959,621.338,621.959,12190.0
2006-07-10 13:44:00,621.866,621.913,621.152,621.363,16390.0
2006-07-10 13:45:00,621.475,621.655,620.885,621.655,29640.0
2006-07-10 13:46:00,621.251,621.799,620.977,621.139,23700.0
2006-07-10 13:47:00,621.271,621.774,621.142,621.56,15620.0
2006-07-10 13:48:00,621.406,621.666,620.955,620.973,15090.0
2006-07-10 13:49:00,621.073,621.441,620.795,620.945,16660.0
2006-07-10 13:50:00,620.998,621.416,620.546,620.546,12410.0
2006-07-10 13:51:00,620.684,621.26,620.449,621.26,16450.0
2006-07-10 13:52:00,620.935,621.213,620.584,621.116,16510.0
2006-07-10 13:53:00,621.039,621.338,620.746,621.324,16050.0
2006-07-10 13:54:00,621.022,621.359,620.595,620.786,15880.0
2006-07-10 13:55:00,620.974,621.613,620.962,621.415,15560.0
2006-07-10 13:56:00,620.672,621.636,620.672,621.636,12480.0
2006-07-10 13:57:00,621.636,621.908,621.296,621.841,13250.0
2006-07-10 13:58:00,621.204,622.012,621.18,621.416,20350.0
2006-07-10 13:59:00,621.383,622.111,621.34,621.667,17460.0
2006-07-10 14:00:00,621.764,622.065,621.469,621.865,21420.0
2006-07-10 14:01:00,621.629,622.608,621.513,621.87,12970.0
2006-07-10 14:02:00,621.966,622.571,621.955,622.341,14060.0
2006-07-10 14:03:00,621.732,622.361,621.463,622.361,13420.0
2006-07-10 14:04:00,622.447,622.651,621.913,621.913,16210.0
2006-07-10 14:05:00,622.171,622.588,621.827,622.497,12660.0
2006-07-10 14:06:00,622.205,622.469,621.88,622.276,14630.0
2006-07-10 14:07:00,621.761,622.068,621.221,621.222,12980.0
2006-07-10 14:08:00,621.387,621.939,621.163,621.573,22800.0
2006-07-10 14:09:00,621.227,621.819,621.193,621.565,17830.0
2006-07-10 14:10:00,621.426,622.075,621.426,621.582,12480.0
2006-07-10 14:11:00,621.813,622.103,621.485,621.653,16750.0
2006-07-10 14:12:00,621.773,622.033,621.31,621.31,12820.0
2006-07-10 14:13:00,621.804,621.92,621.105,621.323,15940.0
2006-07-10 14:14:00,621.519,622.126,621.294,621.868,16500.0
2006-07-10 14:15:00,621.717,622.213,621.476,621.844,12710.0
2006-07-10 14:16:00,622.064,622.42,621.794,622.321,15740.0
2006-07-10 14:17:00,622.267,622.42,621.66,621.998,20120.0
2006-07-10 14:18:00,622.396,622.517,621.838,622.382,22890.0
2006-07-10 14:19:00,622.474,622.51,621.763,622.008,15570.0
2006-07-10 14:20:00,622.51,622.711,622.114,622.462,11940.0
2006-07-10 14:21:00,622.51,622.759,622.006,622.723,13420.0
2006-07-10 14:22:00,622.202,622.851,622.167,622.352,14960.0
2006-07-10 14:23:00,622.272,622.673,621.951,621.951,18560.0
2006-07-10 14:24:00,622.269,622.835,621.998,622.254,18280.0
2006-07-10 14:25:00,622.168,622.638,621.824,621.874,13470.0
2006-07-10 14:26:00,622.632,622.842,622.164,622.444,13820.0
2006-07-10 14:27:00,622.239,622.453,621.835,622.299,14050.0
2006-07-10 14:28:00,621.416,622.373,621.416,621.991,17320.0
2006-07-10 14:29:00,621.509,622.128,621.386,621.553,19590.0
2006-07-10 14:30:00,622.033,622.461,621.666,622.461,15110.0
2006-07-10 14:31:00,622.677,623.433,622.404,622.81,15090.0
2006-07-10 14:32:00,622.628,623.263,622.384,622.53,21070.0
2006-07-10 14:33:00,622.98,623.271,622.441,622.78,15240.0
2006-07-10 14:34:00,622.549,623.369,622.425,622.994,14440.0
2006-07-10 14:35:00,623.38,623.791,622.965,623.378,14340.0
2006-07-10 14:36:00,623.493,624.089,623.24,623.833,18810.0
2006-07-10 14:37:00,623.919,624.26,623.531,623.66,10070.0
2006-07-10 14:38:00,623.965,624.134,623.188,623.426,15460.0
2006-07-10 14:39:00,623.723,623.783,623.197,623.582,15850.0
2006-07-10 14:40:00,623.165,623.51,622.776,622.897,14590.0
2006-07-10 14:41:00,622.438,623.403,622.438,622.79,17060.0
2006-07-10 14:42:00,622.533,623.309,622.264,622.466,20250.0
2006-07-10 14:43:00,622.018,622.604,621.826,621.902,16130.0
2006-07-10 14:44:00,622.289,622.651,621.592,621.828,17730.0
2006-07-10 14:45:00,621.452,621.848,620.891,620.953,18330.0
2006-07-10 14:46:00,621.322,621.438,620.805,621.09,20450.0
2006-07-10 14:47:00,621.172,621.41,620.731,620.887,16960.0
2006-07-10 14:48:00,621.243,621.607,621.0,621.563,12040.0
2006-07-10 14:49:00,621.116,621.756,620.987,621.453,11920.0
2006-07-10 14:50:00,621.244,621.523,620.715,620.982,12260.0
2006-07-10 14:51:00,620.534,621.037,620.08,620.351,24360.0
2006-07-10 14:52:00,620.175,620.555,619.809,619.981,16290.0
2006-07-10 14:53:00,620.317,620.372,619.836,620.191,12170.0
2006-07-10 14:54:00,619.404,620.484,619.364,620.121,17100.0
2006-07-10 14:55:00,620.73,621.696,620.412,621.332,12150.0
2006-07-10 14:56:00,621.391,621.606,620.98,621.582,20640.0
2006-07-10 14:57:00,621.469,621.721,620.729,620.886,20230.0
2006-07-10 14:58:00,621.362,621.747,620.904,621.236,17980.0
2006-07-10 14:59:00,621.181,621.272,620.461,621.272,18280.0
2006-07-10 15:00:00,620.634,621.562,620.634,621.278,19280.0
2006-07-10 15:01:00,621.507,621.942,621.339,621.708,15240.0
2006-07-10 15:02:00,621.634,621.999,621.291,621.475,14170.0
2006-07-10 15:03:00,621.913,622.071,621.276,621.473,19180.0
2006-07-10 15:04:00,621.508,621.805,620.994,621.105,15560.0
2006-07-10 15:05:00,621.768,622.395,621.542,622.122,12580.0
2006-07-10 15:06:00,622.103,622.903,621.922,622.608,21240.0
2006-07-10 15:07:00,622.809,623.132,622.519,623.089,12820.0
2006-07-10 15:08:00,622.433,623.115,622.403,622.767,21220.0
2006-07-10 15:09:00,622.848,623.096,622.603,622.603,22730.0
2006-07-10 15:10:00,622.622,622.988,622.063,622.617,21870.0
2006-07-10 15:11:00,622.465,622.792,622.104,622.439,15260.0
2006-07-10 15:12:00,622.071,622.841,622.071,622.563,13230.0
2006-07-10 15:13:00,622.29,622.965,622.227,622.965,16200.0
2006-07-10 15:14:00,623.125,623.948,622.804,623.376,19520.0
2006-07-10 15:15:00,623.385,623.731,623.096,623.577,11880.0
2006-07-10 15:16:00,623.24,623.927,623.24,623.708,12720.0
2006-07-10 15:17:00,623.272,624.19,623.272,623.648,14720.0
2006-07-10 15:18:00,623.583,623.935,623.346,623.846,18400.0
2006-07-10 15:19:00,623.934,624.319,623.501,624.067,17690.0
2006-07-10 15:20:00,624.535,624.884,624.216,624.779,18410.0
2006-07-10 15:21:00,624.674,624.992,624.284,624.984,16430.0
2006-07-10 15:22:00,624.91,625.262,624.513,625.143,27690.0
2006-07-10 15:23:00,624.382,625.274,624.348,625.274,19950.0
2006-07-10 15:24:00,625.252,625.252,624.297,624.449,36540.0
2006-07-10 15:25:00,624.687,624.993,623.771,623.771,19590.0
2006-07-10 15:26:00,623.566,624.649,623.566,624.649,16930.0
2006-07-10 15:27:00,624.831,625.391,624.424,624.77,14490.0
2006-07-10 15:28:00,625.211,625.291,624.268,624.473,17410.0
2006-07-10 15:29:00,624.648,624.648,623.83,624.197,16680.0
2006-07-10 15:30:00,624.02,624.697,623.73,623.73,23090.0
2006-07-10 15:31:00,623.907,624.405,623.705,624.305,13240.0
2006-07-10 15:32:00,624.171,624.658,623.871,624.21,17620.0
2006-07-10 15:33:00,624.273,624.373,623.695,623.695,18930.0
2006-07-10 15:34:00,624.417,624.698,623.909,624.698,13490.0
2006-07-10 15:35:00,624.243,624.69,623.835,624.418,22430.0
2006-07-10 15:36:00,623.983,624.58,623.919,624.461,21140.0
2006-07-10 15:37:00,623.853,624.647,623.844,624.133,16350.0
2006-07-10 15:38:00,624.018,624.018,623.275,623.792,14480.0
2006-07-10 15:39:00,623.711,624.076,623.133,623.282,19220.0
2006-07-10 15:40:00,623.529,623.723,622.99,623.441,14500.0
2006-07-10 15:41:00,623.619,623.645,623.094,623.286,16930.0
2006-07-10 15:42:00,623.024,623.735,622.927,623.618,14400.0
2006-07-10 15:43:00,623.168,623.616,623.055,623.35,13110.0
2006-07-10 15:44:00,623.283,623.366,622.606,622.606,19440.0
2006-07-10 15:45:00,623.088,623.427,622.638,622.962,19610.0
2006-07-10 15:46:00,622.923,624.108,622.923,623.815,16620.0
2006-07-10 15:47:00,624.165,624.463,623.754,624.364,17640.0
2006-07-10 15:48:00,624.651,625.11,624.258,624.675,12970.0
2006-07-10 15:49:00,624.619,624.718,624.121,624.275,15730.0
2006-07-10 15:50:00,624.573,624.573,623.818,623.946,21550.0
2006-07-10 15:51:00,624.118,624.47,623.75,623.75,29260.0
2006-07-10 15:52:00,624.387,624.449,623.808,624.113,12080.0
2006-07-10 15:53:00,624.12,624.483,623.676,623.676,16400.0
2006-07-10 15:54:00,624.301,624.544,623.631,623.889,15610.0
2006-07-10 15:55:00,624.516,624.516,623.408,623.722,20670.0
2006-07-10 15:56:00,623.789,624.525,623.722,624.525,17230.0
2006-07-10 15:57:00,624.457,624.587,623.901,624.304,18350.0
2006-07-10 15:58:00,624.374,625.136,624.185,624.218,19130.0
2006-07-10 15:59:00,624.315,624.951,624.103,624.449,28260.0
2006-07-10 16:00:00,623.969,624.626,623.897,624.083,17290.0
2006-07-10 16:01:00,624.502,624.846,624.219,624.826,12200.0
2006-07-10 16:02:00,624.196,625.153,624.171,624.891,20370.0
2006-07-10 16:03:00,624.619,624.979,624.291,624.934,16780.0
2006-07-10 16:04:00,624.731,625.274,624.376,625.098,16910.0
2006-07-10 16:05:00,625.139,625.323,624.677,624.813,20020.0
2006-07-10 16:06:00,624.848,625.497,624.739,625.26,17320.0
2006-07-10 16:07:00,625.254,625.254,624.463,624.691,20850.0
2006-07-10 16:08:00,625.026,625.336,624.84,625.32,16140.0
2006-07-10 16:09:00,625.148,625.44,624.764,624.97,15410.0
2006-07-10 16:10:00,624.839,625.385,624.397,624.607,17750.0
2006-07-10 16:11:00,624.925,625.046,624.404,624.474,18300.0
2006-07-10 16:12:00,624.813,624.813,623.837,624.0,15340.0
2006-07-10 16:13:00,624.58,624.58,623.773,624.19,19600.0
2006-07-10 16:14:00,623.653,624.261,623.407,624.121,19230.0
2006-07-10 16:15:00,623.828,624.137,623.301,623.306,19810.0
2006-07-10 16:16:00,623.633,623.724,623.022,623.048,14390.0
2006-07-10 16:17:00,623.494,623.955,623.323,623.65,12860.0
2006-07-10 16:18:00,623.632,624.189,623.463,623.821,16120.0
2006-07-10 16:19:00,624.008,624.55,623.965,624.536,12740.0
2006-07-10 16:20:00,624.21,624.794,623.942,624.456,20970.0
2006-07-10 16:21:00,624.413,624.781,624.01,624.094,15090.0
2006-07-10 16:22:00,624.542,624.563,623.836,624.234,20050.0
2006-07-10 16:23:00,624.493,624.592,623.883,624.038,17510.0
2006-07-10 16:24:00,624.46,624.807,624.023,624.807,16200.0
2006-07-10 16:25:00,624.981,624.981,623.857,623.995,17520.0
2006-07-10 16:26:00,624.332,624.653,623.88,624.452,16570.0
2006-07-10 16:27:00,624.181,624.826,623.929,624.644,14910.0
2006-07-10 16:28:00,624.46,625.236,624.28,625.236,16790.0
2006-07-10 16:29:00,625.273,625.456,624.574,625.174,24340.0
2006-07-10 16:30:00,624.582,625.191,624.582,625.068,14060.0
2006-07-10 16:31:00,625.136,625.268,624.584,625.268,13220.0
2006-07-10 16:32:00,625.307,625.307,624.391,624.939,12250.0
2006-07-10 16:33:00,624.81,624.81,624.105,624.729,14300.0
2006-07-10 16:34:00,624.273,624.867,624.042,624.392,14840.0
2006-07-10 16:35:00,624.213,625.06,624.213,624.525,14960.0
2006-07-10 16:36:00,624.509,624.896,624.267,624.895,17350.0
2006-07-10 16:37:00,624.822,624.957,624.282,624.817,11940.0
2006-07-10 16:38:00,624.584,625.172,624.502,625.014,14530.0
2006-07-10 16:39:00,624.619,625.314,624.556,624.837,12770.0
2006-07-10 16:40:00,624.818,625.139,624.531,624.824,16770.0
2006-07-10 16:41:00,625.335,625.56,624.89,625.191,12680.0
2006-07-10 16:42:00,625.159,625.731,625.051,625.341,14440.0
2006-07-10 16:43:00,625.21,625.518,624.583,624.583,18580.0
2006-07-10 16:44:00,624.962,625.291,624.569,624.727,23060.0
2006-07-10 16:45:00,625.051,625.674,624.941,625.347,17560.0
2006-07-10 16:46:00,624.948,625.646,624.907,625.426,18020.0
2006-07-10 16:47:00,624.706,625.29,624.631,624.807,12700.0
2006-07-10 16:48:00,625.06,625.45,624.851,625.073,14160.0
2006-07-10 16:49:00,625.467,625.576,624.992,625.294,19520.0
2006-07-10 16:50:00,625.223,626.185,625.092,625.889,13410.0
2006-07-10 16:51:00,626.016,626.571,625.814,626.089,19570.0
2006-07-10 16:52:00,626.4,626.662,625.952,626.509,18200.0
2006-07-10 16:53:00,625.911,626.879,625.73,626.116,13600.0
2006-07-10 16:54:00,625.999,626.918,625.841,626.38,14700.0
2006-07-10 16:55:00,626.296,626.443,625.584,625.894,13990.0
2006-07-10 16:56:00,626.219,626.407,625.747,626.235,13800.0
2006-07-10 16:57:00,626.004,626.286,625.568,626.286,21740.0
2006-07-10 16:58:00,625.877,626.396,625.678,626.048,17030.0
2006-07-10 16:59:00,625.713,626.135,625.354,625.605,17470.0
2006-07-10 17:00:00,625.943,626.362,625.64,625.8,19320.0
2006-07-10 17:01:00,626.047,626.278,625.487,625.487,20190.0
2006-07-10 17:02:00,626.175,626.405,625.723,625.723,20590.0
2006-07-10 17:03:00,626.098,626.343,625.617,626.25,33170.0
2006-07-10 17:04:00,626.135,626.779,626.022,626.269,26110.0
2006-07-10 17:05:00,626.729,626.797,626.239,626.742,20220.0
2006-07-10 17:06:00,626.563,626.809,626.2,626.428,24480.0
2006-07-10 17:07:00,626.463,626.854,625.58,625.58,29200.0
2006-07-10 17:08:00,625.995,626.565,625.633,626.565,25230.0
2006-07-10 17:09:00,626.224,626.523,625.67,625.773,20320.0
2006-07-10 17:10:00,625.989,626.905,625.989,626.638,32610.0
2006-07-10 17:11:00,626.906,626.906,626.146,626.216,23250.0
2006-07-10 17:12:00,626.637,626.853,626.119,626.119,25180.0
2006-07-10 17:13:00,626.42,627.028,626.309,626.425,21790.0
2006-07-10 17:14:00,626.91,627.07,626.453,626.646,21280.0
2006-07-10 17:15:00,626.886,627.046,626.424,626.521,25870.0
2006-07-10 17:16:00,626.497,626.769,626.158,626.547,20230.0
2006-07-10 17:17:00,626.286,626.53,625.671,626.53,20080.0
2006-07-10 17:18:00,626.564,626.682,625.898,626.337,18610.0
2006-07-10 17:19:00,625.956,626.338,625.779,625.911,20240.0
2006-07-10 17:20:00,626.258,626.892,626.072,626.6,25150.0
2006-07-10 17:21:00,625.946,626.586,625.86,625.86,33030.0
2006-07-10 17:22:00,625.752,626.191,625.318,625.571,19680.0
2006-07-10 17:23:00,625.378,625.861,625.192,625.768,30480.0
2006-07-10 17:24:00,625.515,625.564,624.992,625.272,20130.0
2006-07-10 17:25:00,625.254,625.32,624.71,625.085,28750.0
2006-07-10 17:26:00,625.221,625.237,624.417,624.86,29280.0
2006-07-10 17:27:00,624.828,625.379,624.534,625.284,29860.0
2006-07-10 17:28:00,625.349,625.552,624.792,624.956,19520.0
2006-07-10 17:29:00,625.392,625.63,624.947,625.179,23920.0
2006-07-10 17:30:00,625.47,625.507,624.923,625.32,21630.0
2006-07-10 17:31:00,624.906,625.398,624.653,624.968,27750.0
2006-07-10 17:32:00,624.904,625.541,624.737,625.093,25000.0
2006-07-10 17:33:00,625.424,625.424,624.683,624.881,28500.0
2006-07-10 17:34:00,624.518,625.129,624.381,624.834,24580.0
2006-07-10 17:35:00,624.714,624.812,623.92,624.115,20140.0
2006-07-10 17:36:00,624.483,624.586,623.761,623.761,24020.0
2006-07-10 17:37:00,624.222,624.697,624.003,624.075,29890.0
2006-07-10 17:38:00,624.398,624.848,624.191,624.34,24160.0
2006-07-10 17:39:00,624.142,624.642,623.919,624.106,21290.0
2006-07-10 17:40:00,623.875,624.545,623.742,624.107,39140.0
2006-07-10 17:41:00,623.952,624.61,623.923,624.199,17070.0
2006-07-10 17:42:00,624.465,624.617,623.976,624.361,19770.0
2006-07-10 17:43:00,624.348,624.526,623.871,624.513,25370.0
2006-07-10 17:44:00,624.634,624.634,623.728,624.07,30690.0
2006-07-10 17:45:00,623.623,624.144,623.449,623.449,24250.0
2006-07-10 17:46:00,624.036,624.561,623.762,623.956,21960.0
2006-07-10 17:47:00,624.532,625.149,624.279,624.382,16100.0
2006-07-10 17:48:00,624.422,625.321,624.365,624.913,24230.0
2006-07-10 17:49:00,624.897,625.427,624.785,624.822,22640.0
2006-07-10 17:50:00,625.281,625.4,624.861,625.039,20720.0
2006-07-10 17:51:00,625.053,625.074,624.535,624.765,24850.0
2006-07-10 17:52:00,624.861,624.861,624.277,624.585,22600.0
2006-07-10 17:53:00,624.424,624.775,624.082,624.337,36660.0
2006-07-10 17:54:00,624.923,625.102,624.508,624.684,25860.0
2006-07-10 17:55:00,624.587,625.493,624.587,625.481,20020.0
2006-07-10 17:56:00,625.489,625.566,624.987,625.563,20890.0
2006-07-10 17:57:00,625.436,626.28,625.42,626.185,22410.0
2006-07-10 17:58:00,626.223,626.915,625.907,626.915,27740.0
2006-07-10 17:59:00,626.864,626.967,626.164,626.164,20170.0
2006-07-10 18:00:00,626.417,626.711,626.041,626.477,29770.0
2006-07-10 18:01:00,626.165,626.984,626.083,626.453,27200.0
2006-07-10 18:02:00,626.96,627.261,626.499,627.199,17020.0
2006-07-10 18:03:00,626.992,627.356,626.665,627.125,20910.0
2006-07-10 18:04:00,626.918,627.384,626.651,626.791,14860.0
2006-07-10 18:05:00,626.954,627.574,626.591,626.707,16710.0
2006-07-10 18:06:00,626.38,627.199,626.285,626.962,18760.0
2006-07-10 18:07:00,627.253,627.299,626.601,626.748,21440.0
2006-07-10 18:08:00,626.591,627.42,626.591,627.14,21470.0
2006-07-10 18:09:00,627.193,628.027,627.059,628.027,18120.0
2006-07-10 18:10:00,627.989,627.989,627.127,627.35,12660.0
2006-07-10 18:11:00,626.982,627.553,626.716,626.903,21760.0
2006-07-10 18:12:00,626.217,627.041,625.94,626.341,19990.0
2006-07-10 18:13:00,625.994,626.308,625.721,625.857,17220.0
2006-07-10 18:14:00,626.305,626.501,625.958,626.212,16090.0
2006-07-10 18:15:00,626.182,626.421,625.728,625.894,18490.0
2006-07-10 18:16:00,625.777,626.312,625.684,626.181,17910.0
2006-07-10 18:17:00,626.022,626.083,625.4,625.774,17990.0
2006-07-10 18:18:00,625.5,625.966,625.184,625.658,18710.0
2006-07-10 18:19:00,625.235,626.037,625.168,625.525,15640.0
2006-07-10 18:20:00,624.928,625.621,624.928,625.356,15710.0
2006-07-10 18:21:00,625.053,625.589,624.901,625.434,15360.0
2006-07-10 18:22:00,625.215,625.231,624.696,625.209,13950.0
2006-07-10 18:23:00,624.962,625.273,624.582,624.8,13100.0
2006-07-10 18:24:00,624.48,625.061,624.275,624.643,20560.0
2006-07-10 18:25:00,624.528,625.158,624.402,624.828,20260.0
2006-07-10 18:26:00,625.168,625.417,624.812,624.959,17690.0
2006-07-10 18:27:00,624.904,625.335,624.725,624.826,26090.0
2006-07-10 18:28:00,624.68,625.042,624.427,624.933,22110.0
2006-07-10 18:29:00,624.857,625.018,624.422,624.837,17930.0
2006-07-10 18:30:00,624.873,625.052,624.37,624.548,25640.0
2006-07-10 18:31:00,623.955,625.113,623.955,624.858,19200.0
2006-07-10 18:32:00,625.079,625.347,624.486,624.799,21440.0
2006-07-10 18:33:00,625.217,625.823,625.011,625.287,16600.0
2006-07-10 18:34:00,626.067,626.486,625.574,625.806,17090.0
2006-07-10 18:35:00,625.211,625.831,625.066,625.375,20160.0
2006-07-10 18:36:00,625.234,625.741,625.139,625.508,18850.0
2006-07-10 18:37:00,625.743,626.073,625.089,626.073,28080.0
2006-07-10 18:38:00,626.157,626.578,625.796,625.94,21860.0
2006-07-10 18:39:00,626.15,626.583,625.829,626.006,18910.0
2006-07-10 18:40:00,625.765,626.283,625.616,626.126,14860.0
2006-07-10 18:41:00,625.716,626.067,625.375,625.833,16000.0
2006-07-10 18:42:00,626.02,626.02,625.418,625.748,19450.0
2006-07-10 18:43:00,625.297,625.93,625.045,625.448,21550.0
2006-07-10 18:44:00,625.472,625.472,624.705,625.315,19020.0
2006-07-10 18:45:00,625.224,625.41,624.704,624.741,16480.0
2006-07-10 18:46:00,624.222,625.061,624.1,625.061,18930.0
2006-07-10 18:47:00,624.754,625.092,624.34,624.34,16690.0
2006-07-10 18:48:00,624.434,624.929,624.242,624.929,18060.0
2006-07-10 18:49:00,624.411,624.927,624.205,624.532,19780.0
2006-07-10 18:50:00,624.651,625.245,624.375,625.245,16770.0
2006-07-10 18:51:00,625.304,625.333,624.483,624.483,18270.0
2006-07-10 18:52:00,624.898,625.516,624.741,625.275,20430.0
2006-07-10 18:53:00,624.849,625.233,624.505,624.933,20910.0
2006-07-10 18:54:00,624.705,625.638,624.503,624.927,23280.0
2006-07-10 18:55:00,625.407,625.713,624.998,625.269,17220.0
2006-07-10 18:56:00,625.295,625.57,624.813,624.813,26540.0
2006-07-10 18:57:00,625.032,625.727,625.01,625.202,19750.0
2006-07-10 18:58:00,625.489,625.608,624.832,625.213,24730.0
2006-07-10 18:59:00,625.576,625.576,624.964,625.571,16800.0
2006-07-10 19:00:00,625.325,625.698,625.014,625.543,24340.0
2006-07-10 19:01:00,625.189,625.428,624.678,625.127,23610.0
2006-07-10 19:02:00,624.827,625.235,624.235,624.47,25020.0
2006-07-10 19:03:00,624.681,625.05,624.357,624.662,12580.0
2006-07-10 19:04:00,624.556,624.583,623.796,624.583,16620.0
2006-07-10 19:05:00,624.659,625.028,624.255,624.623,21450.0
2006-07-10 19:06:00,624.554,624.835,624.149,624.182,17190.0
2006-07-10 19:07:00,624.66,624.66,623.999,624.249,14280.0
2006-07-10 19:08:00,624.525,624.844,624.114,624.316,16220.0
2006-07-10 19:09:00,624.853,625.142,624.486,624.736,22110.0
2006-07-10 19:10:00,625.008,625.044,624.369,624.459,20320.0
2006-07-10 19:11:00,625.036,625.036,624.506,624.881,20740.0
2006-07-10 19:12:00,624.888,624.9,624.264,624.427,15820.0
2006-07-10 19:13:00,624.397,625.033,624.065,625.033,15020.0
2006-07-10 19:14:00,625.049,625.269,624.578,624.988,24600.0
2006-07-10 19:15:00,625.068,625.312,624.787,625.194,15050.0
2006-07-10 19:16:00,624.664,625.365,624.37,624.638,31530.0
2006-07-10 19:17:00,624.985,625.492,624.695,625.14,20880.0
2006-07-10 19:18:00,624.677,625.256,624.573,625.108,16610.0
2006-07-10 19:19:00,624.449,624.958,624.194,624.795,21330.0
2006-07-10 19:20:00,624.93,625.472,624.462,625.191,20730.0
2006-07-10 19:21:00,625.508,625.641,625.05,625.278,16530.0
2006-07-10 19:22:00,624.744,625.643,624.733,625.116,17110.0
2006-07-10 19:23:00,625.483,625.491,624.853,625.082,15500.0
2006-07-10 19:24:00,624.832,625.412,624.668,624.968,14060.0
2006-07-10 19:25:00,624.819,624.819,624.051,624.154,15030.0
2006-07-10 19:26:00,624.287,624.63,623.845,624.062,23310.0
2006-07-10 19:27:00,624.528,624.814,624.026,624.577,16510.0
2006-07-10 19:28:00,625.028,625.232,624.551,624.674,19070.0
2006-07-10 19:29:00,624.456,624.456,623.599,623.605,15810.0
2006-07-10 19:30:00,623.404,623.984,622.94,623.093,14880.0
2006-07-10 19:31:00,622.867,623.449,622.77,622.885,15850.0
2006-07-10 19:32:00,622.979,623.168,622.639,623.12,17780.0
2006-07-10 19:33:00,623.153,623.375,622.53,622.735,28240.0
2006-07-10 19:34:00,623.088,623.645,622.83,623.131,16770.0
2006-07-10 19:35:00,622.88,623.577,622.88,623.284,22510.0
2006-07-10 19:36:00,623.515,623.699,623.049,623.251,18620.0
2006-07-10 19:37:00,623.113,623.64,622.887,623.246,15910.0
2006-07-10 19:38:00,623.253,623.253,622.566,622.909,17870.0
2006-07-10 19:39:00,623.031,623.339,622.663,623.044,21360.0
2006-07-10 19:40:00,622.969,623.271,622.674,623.108,13340.0
2006-07-10 19:41:00,623.188,623.378,622.753,622.925,20291.0
2006-07-10 19:42:00,623.477,623.767,623.08,623.587,15420.0
2006-07-10 19:43:00,623.143,623.585,622.991,623.157,17830.0
2006-07-10 19:44:00,623.656,623.802,623.195,623.751,19540.0
2006-07-10 19:45:00,623.76,623.893,623.41,623.696,19700.0
2006-07-10 19:46:00,623.477,623.739,623.127,623.498,20120.0
2006-07-10 19:47:00,623.577,623.607,623.015,623.025,21590.0
2006-07-10 19:48:00,623.612,623.723,623.139,623.682,16940.0
2006-07-10 19:49:00,623.639,623.679,622.942,623.233,22480.0
2006-07-10 19:50:00,623.11,623.682,622.783,623.099,14900.0
2006-07-10 19:51:00,622.483,623.062,622.401,622.927,14930.0
2006-07-10 19:52:00,622.522,622.922,622.299,622.912,19250.0
2006-07-10 19:53:00,622.709,623.178,622.454,622.647,18380.0
2006-07-10 19:54:00,623.091,623.223,622.613,623.223,13500.0
2006-07-10 19:55:00,623.17,623.354,622.713,623.164,17290.0
2006-07-10 19:56:00,622.725,623.196,622.469,622.918,24290.0
2006-07-10 19:57:00,622.966,623.146,622.543,622.612,17640.0
2006-07-10 19:58:00,623.113,623.231,622.681,623.136,19140.0
2006-07-10 19:59:00,622.665,623.203,622.47,622.885,22460.0
2006-07-10 20:00:00,622.762,623.372,622.549,622.941,20940.0
2006-07-10 20:01:00,622.742,623.411,622.574,623.411,18510.0
2006-07-10 20:02:00,622.859,623.414,622.786,623.046,27950.0
2006-07-10 20:03:00,623.286,623.395,622.56,622.62,21170.0
2006-07-10 20:04:00,622.739,623.321,622.632,623.046,20968.0
2006-07-10 20:05:00,622.686,623.284,622.661,622.709,23590.0
2006-07-10 20:06:00,622.594,623.208,622.473,622.865,15970.0
2006-07-10 20:07:00,622.741,623.004,622.313,622.39,14170.0
2006-07-10 20:08:00,622.598,623.02,622.325,622.977,17090.0
2006-07-10 20:09:00,622.568,623.145,622.524,622.704,11630.0
2006-07-10 20:10:00,623.084,623.189,622.47,622.656,19270.0
2006-07-10 20:12:00,622.771,623.027,622.446,622.716,19670.0
2006-07-10 20:13:00,623.036,623.036,622.523,622.986,16040.0
2006-07-10 20:14:00,622.7,623.042,622.415,622.521,15070.0
2006-07-10 20:15:00,622.5,623.015,622.118,622.39,14380.0
2006-07-10 20:16:00,622.818,623.075,622.472,622.628,14310.0
2006-07-10 20:17:00,622.995,623.155,622.503,622.508,16870.0
2006-07-10 20:18:00,623.05,623.267,622.598,623.015,21120.0
2006-07-10 20:19:00,623.277,623.286,622.545,622.791,15890.0
2006-07-10 20:20:00,622.95,623.382,622.678,622.965,20960.0
2006-07-10 20:21:00,623.243,623.61,622.926,623.588,16200.0
2006-07-10 20:22:00,623.597,623.597,622.89,623.036,18080.0
2006-07-10 20:24:00,622.931,623.309,622.605,622.824,23690.0
2006-07-10 20:25:00,622.668,623.29,622.633,623.039,31970.0
2006-07-10 20:26:00,623.022,623.433,622.636,623.008,29900.0
2006-07-10 20:27:00,622.831,623.334,622.644,622.974,18030.0
2006-07-10 20:28:00,623.104,623.576,622.855,622.976,36760.0
2006-07-10 20:29:00,623.47,623.63,622.983,623.126,22860.0
2006-07-10 20:30:00,623.255,623.619,622.996,623.315,13970.0
2006-07-10 20:31:00,623.385,623.426,622.775,623.192,16340.0
2006-07-10 20:32:00,623.244,623.59,622.826,623.08,29400.0
2006-07-10 20:33:00,623.277,623.735,623.092,623.26,17240.0
2006-07-10 20:34:00,623.679,623.754,623.149,623.319,26280.0
2006-07-10 20:35:00,623.477,623.77,623.219,623.22,15920.0
2006-07-10 20:36:00,623.189,623.704,623.04,623.384,17960.0
2006-07-10 20:37:00,623.161,623.498,622.683,623.023,30210.0
2006-07-10 20:38:00,622.771,623.302,622.662,622.884,17110.0
2006-07-10 20:39:00,622.793,623.536,622.77,622.981,19080.0
2006-07-10 20:40:00,622.646,623.445,622.646,623.083,28750.0
2006-07-10 20:41:00,622.958,623.519,622.675,622.934,27080.0
2006-07-10 20:42:00,622.852,623.451,622.807,623.396,26590.0
2006-07-10 20:44:00,623.433,623.495,622.67,622.873,19450.0
2006-07-10 20:45:00,623.323,623.598,623.002,623.115,15670.0
2006-07-10 20:46:00,623.334,623.484,622.75,622.975,27560.0
2006-07-10 20:47:00,622.804,623.329,622.625,622.98,16230.0
2006-07-10 20:48:00,623.097,623.45,622.693,623.028,15860.0
2006-07-10 20:49:00,623.216,623.216,622.577,623.105,17140.0
2006-07-10 20:50:00,622.88,623.438,622.529,623.346,18970.0
2006-07-10 20:51:00,623.201,623.361,622.7,622.927,15880.0
2006-07-10 20:52:00,622.835,623.08,622.408,623.028,19170.0
2006-07-10 20:53:00,622.411,623.192,622.411,623.09,23460.0
2006-07-10 20:54:00,622.869,623.22,622.519,622.657,17710.0
2006-07-10 20:55:00,622.723,623.249,622.594,622.803,13110.0
2006-07-10 20:56:00,622.706,623.205,622.577,622.849,18600.0
2006-07-10 20:57:00,623.158,623.235,622.609,622.848,16340.0
2006-07-10 20:58:00,623.185,623.322,622.615,622.936,18980.0
2006-07-10 20:59:00,622.722,623.103,622.333,622.591,17490.0
2006-07-10 21:00:00,622.908,623.05,622.423,622.679,21270.0
2006-07-10 21:01:00,622.88,623.307,622.537,623.307,19100.0
2006-07-10 21:02:00,623.319,623.319,622.672,622.754,21950.0
2006-07-10 21:03:00,622.929,623.251,622.623,622.66,12470.0
2006-07-10 21:04:00,622.578,623.175,622.51,622.749,18065.0
2006-07-10 21:05:00,622.883,623.184,622.572,623.108,14930.0
2006-07-10 21:06:00,623.004,623.253,622.635,623.004,18110.0
2006-07-10 21:07:00,622.932,623.534,622.81,623.534,15700.0
2006-07-10 21:08:00,623.124,623.49,622.711,622.992,13000.0
2006-07-10 21:09:00,623.192,623.192,622.635,622.646,20330.0
2006-07-10 21:10:00,623.094,623.391,622.656,623.012,18230.0
2006-07-10 21:11:00,622.856,623.407,622.717,622.994,17790.0
2006-07-10 21:12:00,622.913,623.441,622.727,623.139,19760.0
2006-07-10 21:13:00,622.93,623.487,622.695,623.016,20400.0
2006-07-10 21:14:00,623.032,623.524,622.876,622.89,19720.0
2006-07-10 21:15:00,622.824,623.454,622.81,623.103,14590.0
2006-07-10 21:16:00,623.284,623.434,622.76,623.163,17530.0
2006-07-10 21:17:00,623.021,623.546,622.86,623.321,15250.0
2006-07-10 21:18:00,623.534,623.672,622.982,623.131,24260.0
2006-07-10 21:19:00,623.393,623.659,623.158,623.649,17580.0
2006-07-10 21:20:00,622.84,623.626,622.84,623.329,17140.0
2006-07-10 21:21:00,623.27,623.772,623.187,623.536,19510.0
2006-07-10 21:22:00,623.328,623.861,623.128,623.542,15120.0
2006-07-10 21:23:00,623.166,623.81,623.115,623.42,13080.0
2006-07-10 21:24:00,623.075,623.705,623.075,623.705,8880.0
2006-07-10 21:25:00,623.607,623.888,623.089,623.737,18100.0
2006-07-10 21:26:00,623.502,623.906,623.305,623.534,16170.0
2006-07-10 21:27:00,623.481,624.013,623.316,623.973,20910.0
2006-07-10 21:28:00,623.781,623.877,623.213,623.539,28660.0
2006-07-10 21:29:00,623.868,623.972,623.234,623.558,28990.0
2006-07-10 21:30:00,624.047,624.047,623.322,623.555,16430.0
2006-07-10 21:31:00,623.608,624.016,623.507,623.92,13500.0
2006-07-10 21:32:00,623.906,623.936,623.302,623.713,19440.0
2006-07-10 21:33:00,623.895,623.895,623.221,623.747,20450.0
2006-07-10 21:34:00,623.533,623.883,623.186,623.365,16280.0
2006-07-10 21:35:00,623.516,623.974,623.308,623.457,24780.0
2006-07-10 21:36:00,623.633,624.07,623.39,623.627,15590.0
2006-07-10 21:37:00,623.905,623.905,623.173,623.394,39560.0
2006-07-10 21:39:00,623.401,623.836,623.25,623.439,19250.0
2006-07-10 21:40:00,623.58,623.912,623.347,623.521,16770.0
2006-07-10 21:41:00,623.155,623.811,623.029,623.275,19090.0
2006-07-10 21:42:00,623.531,623.892,623.32,623.415,25440.0
2006-07-10 21:43:00,623.559,623.907,623.294,623.684,25710.0
2006-07-10 21:44:00,623.862,623.862,623.157,623.157,21200.0
2006-07-10 21:47:00,623.436,623.769,623.042,623.67,26330.0
2006-07-10 21:48:00,623.423,623.746,623.15,623.481,16220.0
2006-07-10 21:49:00,623.285,623.601,622.969,623.281,21760.0
2006-07-10 21:50:00,623.147,623.55,622.96,623.223,20240.0
2006-07-10 21:51:00,623.285,623.537,622.73,623.249,27950.0
2006-07-10 21:53:00,623.4,623.46,622.956,623.447,18150.0
2006-07-10 21:54:00,623.513,623.672,623.057,623.344,17100.0
2006-07-10 21:55:00,623.226,623.535,622.919,623.149,21280.0
2006-07-10 21:56:00,623.14,623.378,622.693,623.32,32090.0
2006-07-10 21:57:00,623.217,623.784,623.135,623.419,16560.0
2006-07-10 21:58:00,623.187,623.73,623.011,623.278,31410.0
2006-07-10 21:59:00,623.4,623.721,622.981,623.317,27380.0
2006-07-10 22:00:00,622.733,623.423,622.642,622.891,22800.0
2006-07-10 22:01:00,623.023,623.382,622.74,623.037,24440.0
2006-07-10 22:02:00,622.812,623.328,622.605,623.026,26840.0
2006-07-10 22:03:00,622.924,623.396,622.638,622.847,14590.0
2006-07-10 22:05:00,623.342,623.469,622.87,622.912,34900.0
2006-07-10 22:06:00,623.326,623.422,622.884,622.955,17570.0
2006-07-10 22:07:00,623.375,623.421,622.779,622.945,15130.0
2006-07-10 22:08:00,622.842,623.455,622.781,622.957,16320.0
2006-07-10 22:09:00,622.951,623.449,622.737,623.156,16940.0
2006-07-10 22:10:00,623.145,623.453,622.883,623.357,20980.0
2006-07-10 22:11:00,623.315,623.419,622.822,623.39,29450.0
2006-07-10 22:12:00,623.192,623.486,622.796,623.486,14130.0
2006-07-10 22:13:00,622.961,623.508,622.91,623.413,13340.0
2006-07-10 22:14:00,622.992,623.512,622.853,623.174,15890.0
2006-07-10 22:17:00,623.189,623.537,622.834,623.006,18220.0
2006-07-10 22:19:00,623.498,623.554,622.987,623.083,23880.0
2006-07-10 22:22:00,623.301,623.57,622.953,623.398,17700.0
2006-07-10 22:24:00,623.102,623.573,622.833,623.205,21750.0
2006-07-10 22:25:00,622.848,623.421,622.71,623.099,11960.0
2006-07-10 22:26:00,623.126,623.661,623.021,623.233,21640.0
2006-07-10 22:27:00,623.322,623.671,623.015,623.671,25210.0
2006-07-10 22:28:00,623.306,623.617,622.899,623.345,18130.0
2006-07-10 22:33:00,623.014,623.338,622.734,622.763,18620.0
2006-07-10 22:37:00,622.891,623.364,622.776,623.327,21940.0
2006-07-10 22:40:00,623.343,623.529,622.883,623.345,17330.0
2006-07-10 22:41:00,623.478,623.478,622.594,623.068,34070.0
2006-07-10 22:43:00,622.86,623.36,622.687,622.833,11430.0
2006-07-10 22:44:00,623.199,623.568,622.778,623.045,24860.0
2006-07-10 22:45:00,622.971,623.482,622.711,622.872,27750.0
2006-07-10 22:46:00,623.079,623.369,622.769,623.245,23380.0
2006-07-10 22:49:00,623.245,623.41,622.677,622.677,19450.0
2006-07-10 22:50:00,623.355,623.848,622.919,623.212,18680.0
2006-07-10 22:51:00,623.42,623.842,623.279,623.583,17090.0
2006-07-10 22:53:00,623.324,623.627,622.969,623.627,11630.0
2006-07-10 22:54:00,623.225,623.642,622.985,623.153,22040.0
2006-07-10 22:56:00,623.568,623.568,622.937,623.277,17120.0
2006-07-10 22:57:00,623.279,623.307,622.672,622.968,18090.0
2006-07-10 22:58:00,622.986,623.434,622.657,623.032,25380.0
2006-07-10 23:02:00,623.309,623.543,622.909,623.543,13700.0
2006-07-10 23:04:00,623.589,623.589,622.78,623.328,21560.0
2006-07-10 23:10:00,623.502,623.54,622.937,623.015,20290.0
2006-07-10 23:11:00,623.327,623.327,622.599,622.962,16540.0
2006-07-10 23:12:00,622.792,623.621,622.555,623.256,22240.0
2006-07-10 23:13:00,623.36,623.36,622.746,623.36,15470.0
2006-07-10 23:14:00,623.328,623.392,622.71,622.806,17330.0
2006-07-10 23:21:00,622.575,623.135,622.575,623.127,20120.0
2006-07-10 23:23:00,622.841,623.386,622.542,623.386,13090.0
2006-07-10 23:24:00,623.214,623.53,622.855,623.22,19440.0
2006-07-10 23:28:00,623.074,623.342,622.599,622.989,20560.0
2006-07-10 23:32:00,623.017,623.017,622.54,622.995,15470.0
2006-07-10 23:35:00,622.999,623.149,622.44,623.149,23190.0
2006-07-10 23:36:00,622.686,623.253,622.627,622.987,19860.0
2006-07-10 23:37:00,623.276,623.341,622.776,623.246,21710.0
2006-07-10 23:40:00,622.906,623.344,622.654,622.784,29500.0
2006-07-10 23:41:00,623.038,623.32,622.71,623.037,24040.0
2006-07-10 23:42:00,623.036,623.342,622.743,623.001,21840.0
2006-07-10 23:43:00,623.036,623.341,622.691,623.204,18330.0
2006-07-10 23:44:00,623.197,623.276,622.593,622.799,20980.0
2006-07-10 23:46:00,622.972,623.242,622.629,622.948,18490.0
2006-07-10 23:47:00,622.732,623.284,622.557,622.786,23520.0
2006-07-10 23:49:00,622.757,623.306,622.655,623.18,16040.0
2006-07-10 23:52:00,623.051,623.255,622.597,622.717,17720.0
2006-07-10 23:54:00,622.796,623.306,622.588,623.306,17470.0
2006-07-10 23:55:00,622.611,623.31,622.611,623.196,17950.0
2006-07-10 23:57:00,622.716,623.267,622.626,622.858,18590.0
2006-07-10 23:58:00,622.948,623.315,622.603,623.282,19880.0
2006-07-11 00:01:00,622.91,623.31,622.666,623.269,11430.0
2006-07-11 00:02:00,622.946,623.506,622.78,623.005,20070.0
2006-07-11 00:04:00,623.178,623.469,622.791,622.791,16800.0
2006-07-11 00:06:00,622.829,623.418,622.804,623.375,17780.0
2006-07-11 00:08:00,623.397,623.419,622.824,623.063,17196.0
2006-07-11 00:13:00,623.077,623.41,622.888,623.348,18940.0
2006-07-11 00:16:00,623.146,623.584,622.855,623.584,10860.0
2006-07-11 00:17:00,623.025,623.652,622.822,623.477,19050.0
2006-07-11 00:18:00,623.263,623.647,622.928,623.211,11580.0
2006-07-11 00:19:00,623.6,623.6,623.6,623.6,14520.0
2006-07-11 00:20:00,622.71,623.341,622.71,623.107,14520.0
2006-07-11 00:21:00,622.816,623.545,622.816,623.19,15660.0
2006-07-11 00:22:00,623.214,623.543,622.813,623.067,22240.0
2006-07-11 00:24:00,623.217,623.515,622.938,623.515,10690.0
2006-07-11 00:25:00,623.109,623.54,622.933,623.154,11500.0
2006-07-11 00:27:00,622.837,623.509,622.767,623.029,14340.0
2006-07-11 00:28:00,623.413,623.413,622.757,623.407,14160.0
2006-07-11 00:31:00,622.988,623.45,622.754,623.24,22640.0
2006-07-11 00:32:00,622.726,623.23,622.496,623.035,15950.0
2006-07-11 00:38:00,623.293,623.545,622.949,623.513,21680.0
2006-07-11 00:39:00,622.922,623.527,622.913,623.494,13810.0
2006-07-11 00:41:00,623.144,623.447,622.796,622.915,18960.0
2006-07-11 00:44:00,623.021,623.253,622.682,623.234,14550.0
2006-07-11 00:45:00,622.975,623.243,622.608,623.159,14940.0
2006-07-11 00:47:00,623.231,623.317,622.586,623.03,31380.0
2006-07-11 00:48:00,622.96,623.26,622.541,622.796,15160.0
2006-07-11 00:49:00,622.971,623.266,622.721,623.225,13350.0
2006-07-11 00:51:00,623.289,623.289,622.718,623.273,14400.0
2006-07-11 00:54:00,623.257,623.305,622.672,623.105,19171.0
2006-07-11 00:55:00,623.149,623.308,622.691,623.008,14270.0
2006-07-11 00:56:00,623.2,623.2,623.2,623.2,15300.0
2006-07-11 00:59:00,623.077,623.37,622.811,623.25,15300.0
2006-07-11 01:01:00,623.054,623.389,622.702,622.846,11910.0
2006-07-11 01:02:00,622.923,623.261,622.542,622.799,10442.0
2006-07-11 01:04:00,622.685,623.178,622.385,622.949,15040.0
2006-07-11 01:05:00,623.182,623.182,622.423,623.117,6312.0
2006-07-11 01:06:00,623.004,623.004,622.353,622.581,11389.0
2006-07-11 01:07:00,622.898,622.975,622.303,622.455,9716.0
2006-07-11 01:08:00,622.604,622.987,622.291,622.372,10136.0
2006-07-11 01:11:00,622.323,622.795,622.065,622.49,9677.0
2006-07-11 01:12:00,622.7,622.7,622.7,622.7,9551.0
2006-07-11 01:13:00,622.766,622.766,622.251,622.483,9551.0
2006-07-11 01:14:00,622.545,622.622,621.937,622.088,12130.0
2006-07-11 01:15:00,622.187,622.7,622.069,622.391,6642.0
2006-07-11 01:16:00,622.356,622.71,622.07,622.708,11990.0
2006-07-11 01:17:00,622.26,622.793,622.13,622.174,11232.0
2006-07-11 01:18:00,622.801,622.821,622.037,622.037,6784.0
2006-07-11 01:19:00,622.821,622.996,622.4,622.996,8904.0
2006-07-11 01:20:00,622.641,622.966,622.228,622.461,10360.0
2006-07-11 01:21:00,622.583,622.93,622.298,622.768,10750.0
2006-07-11 01:22:00,622.5,622.958,622.289,622.859,12403.0
2006-07-11 01:23:00,622.293,622.844,622.26,622.769,14630.0
2006-07-11 01:24:00,622.221,622.788,622.148,622.727,19661.0
2006-07-11 01:25:00,622.575,622.83,622.169,622.277,11308.0
2006-07-11 01:26:00,622.628,622.658,622.167,622.534,12364.0
2006-07-11 01:27:00,622.13,622.606,621.935,622.54,11505.0
2006-07-11 01:28:00,622.523,622.544,621.948,622.544,11495.0
2006-07-11 01:29:00,622.571,622.695,622.129,622.349,11015.0
2006-07-11 01:31:00,622.28,622.651,621.984,622.375,14094.0
2006-07-11 01:32:00,622.274,622.643,621.958,622.422,12668.0
2006-07-11 01:33:00,622.13,622.523,621.944,622.326,13851.0
2006-07-11 01:34:00,621.998,622.586,621.978,622.479,9527.0
2006-07-11 01:35:00,622.263,622.584,621.903,622.568,8419.0
2006-07-11 01:36:00,621.992,622.652,621.992,622.337,9540.0
2006-07-11 01:37:00,622.502,622.607,622.128,622.508,11184.0
2006-07-11 01:38:00,622.352,622.659,621.942,622.122,11610.0
2006-07-11 01:39:00,622.329,622.349,621.768,622.333,14360.0
2006-07-11 01:40:00,622.334,622.454,621.927,621.975,12461.0
2006-07-11 01:41:00,622.362,622.428,621.529,621.732,15208.0
2006-07-11 01:42:00,622.386,622.454,621.845,622.134,9461.0
2006-07-11 01:43:00,622.368,622.368,621.63,622.278,9950.0
2006-07-11 01:44:00,622.176,622.336,621.769,621.919,13430.0
2006-07-11 01:45:00,622.193,622.241,621.685,621.99,16888.0
2006-07-11 01:46:00,621.541,622.181,621.36,621.908,16646.0
2006-07-11 01:47:00,621.834,622.229,621.571,622.155,16330.0
2006-07-11 01:48:00,622.088,622.088,621.613,622.038,9872.0
2006-07-11 01:49:00,621.995,622.193,621.47,621.967,20219.0
2006-07-11 01:50:00,622.195,622.202,621.624,622.098,9310.0
2006-07-11 01:52:00,621.773,622.219,621.68,622.129,12457.0
2006-07-11 01:53:00,621.648,622.211,621.437,622.211,8567.0
2006-07-11 01:54:00,621.867,622.414,621.629,622.057,10723.0
2006-07-11 01:55:00,621.91,622.28,621.66,621.857,8544.0
2006-07-11 01:56:00,621.496,622.125,621.391,621.83,15610.0
2006-07-11 01:57:00,621.827,622.052,621.411,621.959,13021.0
2006-07-11 01:58:00,621.695,621.931,620.981,621.195,14172.0
2006-07-11 01:59:00,621.654,621.781,621.099,621.656,19593.0
2006-07-11 02:00:00,621.78,622.023,621.355,621.52,23860.0
2006-07-11 02:01:00,621.255,621.958,621.112,621.745,25880.0
2006-07-11 02:02:00,621.599,621.635,620.937,621.352,20810.0
2006-07-11 02:03:00,621.551,621.78,620.885,621.391,20300.0
2006-07-11 02:04:00,620.879,621.5,620.77,621.248,29710.0
2006-07-11 02:05:00,620.986,621.541,620.817,621.133,20340.0
2006-07-11 02:06:00,621.402,621.445,620.699,620.906,26210.0
2006-07-11 02:07:00,621.363,621.367,620.801,621.206,16010.0
2006-07-11 02:08:00,620.985,621.478,620.707,621.186,24430.0
2006-07-11 02:09:00,621.215,621.827,620.816,621.827,19920.0
2006-07-11 02:10:00,621.788,621.788,621.108,621.427,17060.0
2006-07-11 02:11:00,621.016,621.486,620.73,621.315,22930.0
2006-07-11 02:12:00,621.284,621.63,620.949,621.511,23870.0
2006-07-11 02:13:00,621.328,621.582,620.951,621.402,20790.0
2006-07-11 02:14:00,621.501,621.522,620.983,620.991,23210.0
2006-07-11 02:15:00,621.169,621.751,621.169,621.362,16810.0
2006-07-11 02:16:00,621.632,622.128,621.536,622.082,15640.0
2006-07-11 02:17:00,621.992,621.992,621.275,621.586,16180.0
2006-07-11 02:18:00,621.163,621.809,620.989,621.633,19260.0
2006-07-11 02:19:00,621.257,621.519,620.871,620.911,26890.0
2006-07-11 02:20:00,620.865,621.356,620.769,621.245,20910.0
2006-07-11 02:21:00,620.99,621.323,620.685,621.273,19550.0
2006-07-11 02:22:00,620.83,621.414,620.714,621.309,22720.0
2006-07-11 02:23:00,621.229,621.622,620.967,621.449,28840.0
2006-07-11 02:24:00,621.309,621.756,620.869,620.869,24180.0
2006-07-11 02:25:00,621.493,621.683,621.031,621.665,24730.0
2006-07-11 02:26:00,621.372,621.76,621.064,621.327,25190.0
2006-07-11 02:27:00,621.274,621.674,620.918,621.229,30100.0
2006-07-11 02:28:00,621.261,621.73,621.001,621.229,17210.0
2006-07-11 02:29:00,621.575,621.619,620.849,621.002,26660.0
2006-07-11 02:30:00,620.457,621.232,620.43,621.155,21417.0
2006-07-11 02:31:00,621.011,621.29,620.631,621.275,17210.0
2006-07-11 02:32:00,621.258,621.352,620.614,620.99,23650.0
2006-07-11 02:33:00,621.128,621.329,620.732,621.049,23390.0
2006-07-11 02:34:00,620.861,621.203,620.551,621.203,16380.0
2006-07-11 02:35:00,621.181,621.542,620.738,621.186,26710.0
2006-07-11 02:36:00,621.311,621.811,621.119,621.349,23920.0
2006-07-11 02:37:00,621.689,621.763,621.1,621.424,23000.0
2006-07-11 02:38:00,620.791,621.746,620.791,621.312,22450.0
2006-07-11 02:39:00,621.36,621.665,620.801,621.122,19900.0
2006-07-11 02:40:00,621.777,621.92,621.309,621.882,16830.0
2006-07-11 02:41:00,621.629,622.141,621.369,621.831,13340.0
2006-07-11 02:42:00,621.862,622.169,621.537,621.732,13830.0
2006-07-11 02:43:00,622.154,622.404,621.658,621.725,22330.0
2006-07-11 02:44:00,622.191,622.191,621.53,621.676,12650.0
2006-07-11 02:45:00,622.159,622.304,621.616,622.256,30810.0
2006-07-11 02:46:00,622.025,622.392,621.76,622.041,17920.0
2006-07-11 02:47:00,622.371,622.662,621.933,622.662,13010.0
2006-07-11 02:48:00,622.838,622.838,622.209,622.731,19130.0
2006-07-11 02:49:00,622.216,623.021,622.202,622.682,24970.0
2006-07-11 02:50:00,622.745,623.103,622.441,622.999,22160.0
2006-07-11 02:51:00,622.526,623.132,622.341,623.013,21610.0
2006-07-11 02:52:00,622.742,623.204,622.531,622.767,17230.0
2006-07-11 02:53:00,622.96,623.357,622.588,622.69,17810.0
2006-07-11 02:54:00,622.758,623.048,622.277,623.039,42680.0
2006-07-11 02:55:00,622.661,622.971,622.095,622.302,34650.0
2006-07-11 02:56:00,622.572,623.03,622.397,622.757,16330.0
2006-07-11 02:57:00,622.696,623.001,622.397,622.63,16650.0
2006-07-11 02:58:00,622.4,623.2,622.345,622.769,24160.0
2006-07-11 02:59:00,622.972,623.555,622.677,623.272,20760.0
2006-07-11 03:00:00,623.153,623.733,622.94,623.151,30270.0
2006-07-11 03:01:00,623.631,623.957,623.234,623.87,21510.0
2006-07-11 03:02:00,623.724,624.035,623.475,623.511,18860.0
2006-07-11 03:03:00,623.61,624.087,623.384,623.846,22650.0
2006-07-11 03:04:00,623.802,624.036,623.422,623.848,16130.0
2006-07-11 03:05:00,624.06,624.209,623.573,623.922,17800.0
2006-07-11 03:06:00,624.053,624.259,623.588,623.651,22650.0
2006-07-11 03:07:00,623.775,624.093,623.433,623.944,19690.0
2006-07-11 03:08:00,623.735,624.399,623.618,624.064,18720.0
2006-07-11 03:09:00,624.434,624.938,623.994,624.648,25720.0
2006-07-11 03:10:00,624.866,625.144,624.217,624.328,18660.0
2006-07-11 03:11:00,624.464,625.204,624.437,624.772,21300.0
2006-07-11 03:12:00,624.775,625.468,624.609,625.468,26470.0
2006-07-11 03:13:00,625.408,625.477,624.828,625.477,17910.0
2006-07-11 03:14:00,625.554,625.897,625.174,625.562,19210.0
2006-07-11 03:15:00,625.575,625.985,625.43,625.723,20210.0
2006-07-11 03:16:00,625.67,625.973,625.253,625.446,17220.0
2006-07-11 03:17:00,625.543,625.996,625.256,625.475,19170.0
2006-07-11 03:18:00,625.736,625.96,625.289,625.433,20650.0
2006-07-11 03:19:00,625.56,625.941,625.223,625.545,21380.0
2006-07-11 03:20:00,625.728,625.728,625.048,625.35,18110.0
2006-07-11 03:21:00,625.247,625.819,625.159,625.38,15570.0
2006-07-11 03:22:00,626.0,626.0,626.0,626.0,13240.0
2006-07-11 03:23:00,625.582,625.582,624.945,625.362,13240.0
2006-07-11 03:24:00,625.312,625.315,624.617,624.809,33430.0
2006-07-11 03:25:00,625.066,625.645,624.812,625.645,14070.0
2006-07-11 03:26:00,625.624,625.624,624.998,625.466,14810.0
2006-07-11 03:27:00,625.164,625.437,624.732,624.919,21620.0
2006-07-11 03:28:00,625.43,625.749,625.0,625.0,17620.0
2006-07-11 03:29:00,625.424,625.635,624.984,625.307,16960.0
2006-07-11 03:30:00,624.747,625.331,624.69,625.18,17670.0
2006-07-11 03:31:00,625.268,625.421,624.639,624.773,18130.0
2006-07-11 03:32:00,624.899,625.211,624.568,624.91,20700.0
2006-07-11 03:33:00,624.834,625.355,624.761,625.037,17570.0
2006-07-11 03:34:00,625.264,625.288,624.692,625.015,22790.0
2006-07-11 03:35:00,624.974,625.266,624.547,624.808,20060.0
2006-07-11 03:36:00,625.341,625.367,624.712,624.909,24970.0
2006-07-11 03:37:00,624.763,625.304,624.659,625.023,19510.0
2006-07-11 03:38:00,624.839,625.492,624.749,625.355,35680.0
2006-07-11 03:39:00,625.114,625.643,625.003,625.532,14010.0
2006-07-11 03:40:00,625.494,625.756,625.119,625.756,11050.0
2006-07-11 03:41:00,625.264,625.761,625.211,625.605,18940.0
2006-07-11 03:42:00,625.614,625.729,624.856,624.856,20660.0
2006-07-11 03:43:00,625.056,625.494,624.848,624.852,15590.0
2006-07-11 03:44:00,625.297,625.491,624.918,625.491,24240.0
2006-07-11 03:45:00,625.424,626.001,625.277,625.665,19330.0
2006-07-11 03:46:00,625.504,625.801,625.109,625.462,21330.0
2006-07-11 03:47:00,625.611,625.668,625.089,625.437,21330.0
2006-07-11 03:48:00,625.325,625.936,625.232,625.57,19840.0
2006-07-11 03:49:00,625.852,625.98,625.129,625.293,17990.0
2006-07-11 03:50:00,625.755,625.898,625.225,625.359,19320.0
2006-07-11 03:52:00,625.539,625.804,625.142,625.412,33100.0
2006-07-11 03:53:00,625.606,625.766,625.083,625.372,36790.0
2006-07-11 03:54:00,625.426,625.843,625.285,625.486,19460.0
2006-07-11 03:55:00,625.557,625.908,625.269,625.542,19060.0
2006-07-11 03:56:00,625.407,626.068,625.407,626.068,15000.0
2006-07-11 03:57:00,625.597,626.174,625.5,625.706,18710.0
2006-07-11 03:58:00,626.06,626.581,625.913,626.221,20400.0
2006-07-11 03:59:00,626.297,626.67,626.036,626.054,21400.0
2006-07-11 04:00:00,626.519,626.519,625.891,626.123,18790.0
2006-07-11 04:01:00,626.114,626.595,625.94,626.375,31460.0
2006-07-11 04:02:00,626.081,626.356,625.659,625.881,31030.0
2006-07-11 04:03:00,626.021,626.297,625.6,625.905,23140.0
2006-07-11 04:04:00,625.83,626.273,625.548,625.86,20430.0
2006-07-11 04:05:00,626.075,626.638,625.805,626.092,20750.0
2006-07-11 04:06:00,626.135,626.645,625.847,626.298,18740.0
2006-07-11 04:07:00,626.145,626.409,625.794,626.016,26530.0
2006-07-11 04:08:00,626.057,626.338,625.72,625.997,19850.0
2006-07-11 04:09:00,626.015,626.257,625.554,625.662,16730.0
2006-07-11 04:10:00,625.913,626.288,625.531,625.832,20980.0
2006-07-11 04:11:00,625.848,626.229,625.637,625.89,23670.0
2006-07-11 04:12:00,625.619,626.14,625.576,625.883,21490.0
2006-07-11 04:13:00,626.008,626.491,625.742,626.491,14460.0
2006-07-11 04:15:00,626.031,626.629,625.969,626.357,20420.0
2006-07-11 04:16:00,626.128,626.869,625.893,626.546,21340.0
2006-07-11 04:17:00,626.017,626.837,625.895,626.026,18210.0
2006-07-11 04:18:00,625.754,626.148,625.373,625.628,22490.0
2006-07-11 04:19:00,625.98,626.099,625.386,625.611,41860.0
2006-07-11 04:20:00,625.51,626.326,625.51,626.326,12370.0
2006-07-11 04:21:00,625.838,626.262,625.573,626.087,18970.0
2006-07-11 04:22:00,625.808,626.286,625.632,625.899,20990.0
2006-07-11 04:23:00,625.929,626.229,625.515,626.101,16850.0
2006-07-11 04:24:00,625.932,626.512,625.769,626.295,17340.0
2006-07-11 04:25:00,626.13,626.517,625.809,626.348,26470.0
2006-07-11 04:26:00,626.056,626.329,625.672,626.23,21670.0
2006-07-11 04:27:00,626.171,626.621,626.031,626.511,19870.0
2006-07-11 04:28:00,626.469,626.709,626.011,626.144,23090.0
2006-07-11 04:29:00,626.378,626.854,625.98,626.023,15700.0
2006-07-11 04:30:00,626.026,626.32,625.586,625.731,29310.0
2006-07-11 04:31:00,625.902,626.563,625.779,626.553,16410.0
2006-07-11 04:32:00,626.567,626.654,626.047,626.202,19880.0
2006-07-11 04:33:00,626.465,626.617,626.019,626.215,30540.0
2006-07-11 04:34:00,626.28,626.612,625.883,625.917,29600.0
2006-07-11 04:35:00,626.665,626.99,626.05,626.99,19380.0
2006-07-11 04:36:00,626.414,626.946,626.074,626.074,21480.0
2006-07-11 04:37:00,626.2,626.552,625.892,625.951,12960.0
2006-07-11 04:38:00,626.648,626.648,625.92,626.137,19610.0
2006-07-11 04:39:00,625.918,626.384,625.607,625.822,20550.0
2006-07-11 04:40:00,625.508,626.078,625.209,626.078,20530.0
2006-07-11 04:41:00,625.702,625.961,625.164,625.609,20580.0
2006-07-11 04:42:00,625.27,625.906,625.162,625.593,31290.0
2006-07-11 04:43:00,625.827,626.093,625.24,625.24,23110.0
2006-07-11 04:44:00,626.1,626.1,626.1,626.1,25870.0
2006-07-11 04:45:00,625.81,626.138,625.397,626.012,25870.0
2006-07-11 04:46:00,626.054,626.2,625.485,625.916,20140.0
2006-07-11 04:47:00,625.571,626.08,625.323,625.426,21050.0
2006-07-11 04:48:00,626.033,626.249,625.577,625.609,17570.0
2006-07-11 04:49:00,626.31,626.31,625.514,625.785,35860.0
2006-07-11 04:51:00,626.118,626.226,625.692,626.082,26210.0
2006-07-11 04:52:00,625.831,626.234,625.603,626.234,18590.0
2006-07-11 04:53:00,626.351,626.351,625.603,626.277,18860.0
2006-07-11 04:54:00,625.916,626.4,625.829,626.155,21880.0
2006-07-11 04:55:00,625.749,626.446,625.749,626.169,14870.0
2006-07-11 04:56:00,625.823,626.274,625.557,625.785,12110.0
2006-07-11 04:57:00,626.115,626.115,625.133,625.414,17170.0
2006-07-11 04:58:00,626.141,626.322,625.805,625.916,21460.0
2006-07-11 04:59:00,625.889,626.235,625.617,625.918,14840.0
2006-07-11 05:00:00,626.053,626.196,625.64,626.173,20580.0
2006-07-11 05:02:00,625.593,626.133,625.381,625.867,28370.0
2006-07-11 05:03:00,625.982,626.362,625.572,626.362,19640.0
2006-07-11 05:04:00,626.252,626.349,625.757,626.216,22410.0
2006-07-11 05:05:00,625.91,626.283,625.653,625.659,19040.0
2006-07-11 05:08:00,626.191,626.32,625.553,625.73,22020.0
2006-07-11 05:10:00,625.713,626.207,625.51,626.181,24700.0
2006-07-11 05:11:00,626.223,626.35,625.761,625.836,25390.0
2006-07-11 05:12:00,626.025,626.3,625.653,626.001,19820.0
2006-07-11 05:13:00,625.871,626.342,625.614,625.827,32740.0
2006-07-11 05:14:00,625.853,626.241,625.325,626.222,57460.0
2006-07-11 05:15:00,625.895,626.269,625.671,625.865,23420.0
2006-07-11 05:17:00,626.33,626.849,625.906,626.551,34300.0
2006-07-11 05:18:00,626.95,626.967,626.394,626.66,21120.0
2006-07-11 05:19:00,626.714,626.78,626.135,626.256,41250.0
2006-07-11 05:20:00,626.417,626.828,626.265,626.538,24160.0
2006-07-11 05:21:00,626.493,626.902,626.136,626.44,17960.0
2006-07-11 05:22:00,626.7,626.81,626.151,626.81,22020.0
2006-07-11 05:23:00,626.618,626.922,626.257,626.54,22630.0
2006-07-11 05:24:00,626.374,626.791,626.002,626.002,35810.0
2006-07-11 05:25:00,626.531,626.813,626.109,626.54,32810.0
2006-07-11 05:26:00,626.423,626.862,626.199,626.828,29750.0
2006-07-11 05:27:00,626.604,627.029,626.258,626.668,29920.0
2006-07-11 05:28:00,626.26,626.975,626.164,626.494,27270.0
2006-07-11 05:29:00,626.994,626.994,626.282,626.621,16540.0
2006-07-11 05:30:00,626.824,626.824,626.216,626.496,29410.0
2006-07-11 05:31:00,626.759,626.759,626.222,626.255,31170.0
2006-07-11 05:32:00,626.0,626.699,626.0,626.616,29130.0
2006-07-11 05:34:00,626.45,626.712,626.103,626.195,17320.0
2006-07-11 05:35:00,626.476,626.875,626.239,626.499,27160.0
2006-07-11 05:36:00,626.13,626.83,626.13,626.595,24220.0
2006-07-11 05:37:00,626.723,626.859,626.292,626.439,24430.0
2006-07-11 05:38:00,626.245,626.908,626.183,626.902,29600.0
2006-07-11 05:39:00,626.922,627.08,626.445,627.067,28610.0
2006-07-11 05:40:00,626.77,627.1,626.475,626.893,19660.0
2006-07-11 05:41:00,626.652,626.976,626.356,626.356,32270.0
2006-07-11 05:42:00,626.712,627.056,626.547,626.998,21440.0
2006-07-11 05:43:00,626.385,627.12,626.114,626.446,29740.0
2006-07-11 05:44:00,626.784,627.215,626.432,626.737,22320.0
2006-07-11 05:45:00,626.944,627.364,626.759,626.936,37850.0
2006-07-11 05:46:00,627.418,627.637,626.716,626.901,24680.0
2006-07-11 05:47:00,626.811,627.509,626.401,626.901,18820.0
2006-07-11 05:48:00,627.561,627.628,627.013,627.481,20860.0
2006-07-11 05:49:00,627.561,627.669,627.073,627.149,21160.0
2006-07-11 05:50:00,627.147,627.719,627.066,627.274,24470.0
2006-07-11 05:51:00,627.272,627.68,626.968,627.276,26700.0
2006-07-11 05:52:00,627.425,627.559,626.956,627.134,22720.0
2006-07-11 05:53:00,627.262,627.627,626.863,627.204,19980.0
2006-07-11 05:54:00,626.938,627.228,626.687,627.207,28670.0
2006-07-11 05:55:00,627.051,627.425,626.69,627.155,26810.0
2006-07-11 05:56:00,626.979,627.235,626.246,626.435,24040.0
2006-07-11 05:57:00,626.392,627.036,626.28,626.957,28280.0
2006-07-11 05:58:00,626.873,626.977,626.191,626.444,21490.0
2006-07-11 05:59:00,626.287,626.729,626.015,626.632,19990.0
2006-07-11 06:00:00,626.781,626.788,626.07,626.354,36890.0
2006-07-11 06:01:00,626.493,626.966,626.014,626.38,38700.0
2006-07-11 06:02:00,625.931,626.648,625.701,626.041,21720.0
2006-07-11 06:03:00,626.219,626.676,625.942,626.392,29100.0
2006-07-11 06:04:00,626.546,626.768,626.041,626.675,21410.0
2006-07-11 06:05:00,626.153,626.814,626.153,626.798,23080.0
2006-07-11 06:06:00,626.72,626.757,626.028,626.028,26630.0
2006-07-11 06:07:00,626.284,626.415,625.874,626.185,25420.0
2006-07-11 06:08:00,626.593,626.729,626.076,626.434,18440.0
2006-07-11 06:09:00,626.255,626.658,626.094,626.383,24390.0
2006-07-11 06:10:00,626.669,626.87,626.147,626.424,18190.0
2006-07-11 06:11:00,626.758,626.89,626.315,626.86,23100.0
2006-07-11 06:12:00,626.977,627.042,626.453,626.73,22030.0
2006-07-11 06:13:00,626.351,626.922,626.165,626.609,25110.0
2006-07-11 06:14:00,626.336,626.934,626.276,626.837,33600.0
2006-07-11 06:15:00,626.514,626.953,626.347,626.947,21090.0
2006-07-11 06:16:00,626.42,626.976,626.308,626.71,20940.0
2006-07-11 06:17:00,626.868,626.966,626.461,626.537,20070.0
2006-07-11 06:18:00,626.698,627.0,626.412,626.913,30340.0
2006-07-11 06:19:00,626.606,627.035,626.353,626.551,21040.0
2006-07-11 06:20:00,626.696,627.0,626.289,626.466,18710.0
2006-07-11 06:21:00,626.604,627.082,626.375,626.982,26470.0
2006-07-11 06:22:00,626.903,627.276,626.579,627.244,18000.0
2006-07-11 06:23:00,626.866,627.423,626.866,627.142,25630.0
2006-07-11 06:24:00,627.254,627.403,626.849,627.355,19120.0
2006-07-11 06:25:00,627.172,627.622,627.007,627.117,18440.0
2006-07-11 06:26:00,627.372,627.634,626.967,627.072,19940.0
2006-07-11 06:27:00,626.892,627.58,626.853,627.168,27640.0
2006-07-11 06:28:00,627.456,627.883,627.12,627.208,19880.0
2006-07-11 06:29:00,627.361,627.801,626.898,627.779,31810.0
2006-07-11 06:30:00,626.905,627.736,626.905,627.371,23320.0
2006-07-11 06:31:00,627.426,627.75,627.123,627.71,20880.0
2006-07-11 06:32:00,627.839,627.839,627.101,627.353,22850.0
2006-07-11 06:33:00,627.645,627.828,627.146,627.735,28180.0
2006-07-11 06:34:00,627.51,627.867,627.311,627.613,16140.0
2006-07-11 06:35:00,627.878,627.903,627.207,627.218,21960.0
2006-07-11 06:36:00,627.46,627.704,626.951,627.328,25040.0
2006-07-11 06:37:00,627.21,627.789,627.039,627.359,25730.0
2006-07-11 06:38:00,627.457,627.87,627.198,627.806,23460.0
2006-07-11 06:39:00,627.721,627.997,627.209,627.209,15340.0
2006-07-11 06:40:00,627.452,627.986,627.344,627.948,22320.0
2006-07-11 06:41:00,627.459,627.973,627.274,627.849,19360.0
2006-07-11 06:42:00,627.824,627.824,627.241,627.68,19300.0
2006-07-11 06:43:00,627.153,627.661,626.972,627.027,16290.0
2006-07-11 06:44:00,627.146,627.404,626.688,626.951,25430.0
2006-07-11 06:45:00,626.786,627.157,626.335,626.335,12540.0
2006-07-11 06:46:00,626.796,627.238,626.618,627.238,16400.0
2006-07-11 06:47:00,626.733,627.212,626.418,626.973,19980.0
2006-07-11 06:48:00,626.628,627.128,626.328,626.451,19980.0
2006-07-11 06:49:00,626.329,627.019,626.18,627.019,22860.0
2006-07-11 06:50:00,626.382,627.207,626.382,627.207,22090.0
2006-07-11 06:51:00,627.247,627.247,626.563,626.939,29790.0
2006-07-11 06:52:00,626.883,626.937,626.246,626.396,22540.0
2006-07-11 06:53:00,626.424,626.92,626.229,626.417,19140.0
2006-07-11 06:54:00,626.664,626.849,626.082,626.249,17960.0
2006-07-11 06:55:00,626.652,626.87,626.243,626.87,15450.0
2006-07-11 06:56:00,626.459,627.009,626.059,626.185,41340.0
2006-07-11 06:57:00,626.143,626.76,626.109,626.601,20310.0
2006-07-11 06:58:00,626.257,626.647,626.015,626.13,24580.0
2006-07-11 06:59:00,626.331,626.775,626.111,626.328,22680.0
2006-07-11 07:00:00,626.472,626.754,626.283,626.486,23280.0
2006-07-11 07:01:00,626.662,626.864,626.207,626.672,22490.0
2006-07-11 07:02:00,626.593,626.766,626.181,626.482,19320.0
2006-07-11 07:03:00,626.186,626.752,626.073,626.381,17130.0
2006-07-11 07:04:00,626.393,626.668,626.02,626.357,30680.0
2006-07-11 07:06:00,626.549,626.669,626.061,626.572,22030.0
2006-07-11 07:07:00,626.617,626.709,626.129,626.282,21570.0
2006-07-11 07:08:00,626.614,626.932,626.238,626.453,15920.0
2006-07-11 07:10:00,626.613,626.849,626.177,626.849,20380.0
2006-07-11 07:11:00,626.631,626.968,626.373,626.79,12960.0
2006-07-11 07:12:00,626.287,626.728,626.098,626.356,16930.0
2006-07-11 07:13:00,626.26,626.617,625.921,626.564,21300.0
2006-07-11 07:14:00,626.167,626.79,626.118,626.273,26840.0
2006-07-11 07:15:00,626.043,626.935,626.043,626.779,26730.0
2006-07-11 07:16:00,626.84,626.84,626.161,626.562,26300.0
2006-07-11 07:17:00,626.767,627.002,626.359,627.002,21860.0
2006-07-11 07:18:00,626.514,627.038,626.433,626.774,20860.0
2006-07-11 07:19:00,626.748,626.996,626.545,626.903,18020.0
2006-07-11 07:20:00,626.836,627.063,626.464,626.948,16720.0
2006-07-11 07:21:00,626.435,627.008,626.325,626.83,20140.0
2006-07-11 07:22:00,626.924,626.954,626.486,626.896,17270.0
2006-07-11 07:23:00,626.789,627.056,626.294,626.448,16970.0
2006-07-11 07:24:00,626.779,627.178,626.52,627.178,20130.0
2006-07-11 07:25:00,626.487,627.222,626.355,626.965,21660.0
2006-07-11 07:26:00,627.004,627.102,626.579,627.099,19980.0
2006-07-11 07:27:00,626.81,627.058,626.386,626.661,21030.0
2006-07-11 07:28:00,626.679,626.977,626.306,626.379,18910.0
2006-07-11 07:29:00,626.929,627.37,626.543,627.067,20050.0
2006-07-11 07:30:00,627.0,627.332,626.667,626.7,15510.0
2006-07-11 07:31:00,626.879,627.329,626.614,627.329,19440.0
2006-07-11 07:32:00,627.374,627.527,626.847,627.156,16530.0
2006-07-11 07:33:00,626.83,627.405,626.695,627.01,14500.0
2006-07-11 07:34:00,626.645,627.405,626.603,626.883,27780.0
2006-07-11 07:35:00,626.967,627.467,626.795,627.207,13610.0
2006-07-11 07:36:00,626.565,627.394,626.565,626.901,13750.0
2006-07-11 07:37:00,626.939,627.471,626.643,627.007,18860.0
2006-07-11 07:38:00,626.709,627.115,626.416,626.908,18240.0
2006-07-11 07:39:00,626.95,627.109,626.314,626.527,17470.0
2006-07-11 07:40:00,626.514,627.055,626.256,626.869,21180.0
2006-07-11 07:41:00,626.436,627.048,626.369,626.919,27960.0
2006-07-11 07:42:00,626.576,627.011,626.223,626.884,22930.0
2006-07-11 07:43:00,626.841,626.874,626.281,626.483,14620.0
2006-07-11 07:44:00,626.512,627.01,626.329,626.528,16830.0
2006-07-11 07:45:00,626.375,627.032,626.375,626.92,14240.0
2006-07-11 07:46:00,627.023,627.318,626.591,627.219,19070.0
2006-07-11 07:47:00,627.007,627.303,626.628,626.818,19060.0
2006-07-11 07:48:00,626.792,627.409,626.577,627.101,31790.0
2006-07-11 07:49:00,626.957,627.69,626.957,627.531,18990.0
2006-07-11 07:50:00,627.656,627.656,627.06,627.132,18240.0
2006-07-11 07:51:00,627.428,627.595,626.892,626.892,22070.0
2006-07-11 07:52:00,627.469,627.535,626.783,626.981,20310.0
2006-07-11 07:53:00,627.126,627.766,626.988,627.673,22970.0
2006-07-11 07:54:00,627.742,627.825,627.139,627.529,26800.0
2006-07-11 07:55:00,627.507,627.755,627.091,627.471,24040.0
2006-07-11 07:56:00,627.656,627.79,627.275,627.752,30410.0
2006-07-11 07:57:00,627.477,627.874,627.13,627.506,24190.0
2006-07-11 07:58:00,627.179,627.941,627.179,627.836,15380.0
2006-07-11 07:59:00,627.858,627.99,627.249,627.42,28010.0
2006-07-11 08:00:00,627.408,627.951,627.223,627.286,19030.0
2006-07-11 08:01:00,627.814,627.975,627.362,627.567,20090.0
2006-07-11 08:02:00,627.628,627.969,627.235,627.492,18660.0
2006-07-11 08:03:00,627.188,627.884,627.098,627.733,17930.0
2006-07-11 08:04:00,627.738,628.17,627.296,627.296,19150.0
2006-07-11 08:05:00,627.417,627.912,627.001,627.182,18870.0
2006-07-11 08:06:00,627.669,627.863,627.134,627.155,27120.0
2006-07-11 08:07:00,627.15,627.795,627.015,627.359,20120.0
2006-07-11 08:08:00,627.957,627.994,627.352,627.683,22190.0
2006-07-11 08:09:00,627.801,627.881,627.088,627.088,23400.0
2006-07-11 08:10:00,627.754,627.754,627.157,627.567,20480.0
2006-07-11 08:11:00,627.611,627.734,627.037,627.372,20750.0
2006-07-11 08:12:00,626.824,627.512,626.593,627.512,16100.0
2006-07-11 08:13:00,627.043,627.637,626.978,627.571,21380.0
2006-07-11 08:14:00,627.06,627.544,626.852,627.398,19970.0
2006-07-11 08:15:00,626.993,627.511,626.836,627.511,22570.0
2006-07-11 08:16:00,626.891,627.529,626.882,627.225,15490.0
2006-07-11 08:17:00,627.486,627.583,627.006,627.583,19960.0
2006-07-11 08:18:00,627.0,627.559,626.899,627.467,23570.0
2006-07-11 08:20:00,626.973,627.455,626.631,626.792,17030.0
2006-07-11 08:21:00,626.79,627.329,626.367,626.984,20900.0
2006-07-11 08:22:00,626.729,627.327,626.588,627.327,19780.0
2006-07-11 08:23:00,627.213,627.46,626.627,626.84,22220.0
2006-07-11 08:24:00,627.304,627.364,626.641,626.9,19100.0
2006-07-11 08:25:00,627.181,627.712,626.974,627.712,19620.0
2006-07-11 08:26:00,627.454,627.708,626.847,626.85,24410.0
2006-07-11 08:27:00,627.297,627.707,626.919,627.029,25110.0
2006-07-11 08:28:00,627.439,627.695,626.585,626.821,18510.0
2006-07-11 08:29:00,627.237,627.775,626.969,627.226,14360.0
2006-07-11 08:30:00,627.169,627.718,626.851,627.199,17647.0
2006-07-11 08:31:00,627.285,627.746,627.046,627.515,24900.0
2006-07-11 08:32:00,627.433,627.438,626.735,626.969,19080.0
2006-07-11 08:33:00,627.496,627.69,626.866,627.423,27190.0
2006-07-11 08:34:00,627.301,627.704,627.044,627.634,24946.0
2006-07-11 08:35:00,627.119,627.643,626.908,627.18,27210.0
2006-07-11 08:36:00,627.618,627.618,626.8,626.955,19460.0
2006-07-11 08:37:00,627.362,627.362,626.624,626.998,17090.0
2006-07-11 08:38:00,627.14,627.451,626.832,627.04,17300.0
2006-07-11 08:39:00,627.194,627.448,626.815,627.251,26410.0
2006-07-11 08:40:00,627.161,627.166,626.502,626.773,31450.0
2006-07-11 08:41:00,627.186,627.277,626.717,626.797,15890.0
2006-07-11 08:42:00,627.08,627.412,626.713,626.985,24470.0
2006-07-11 08:43:00,626.76,627.38,626.76,627.351,20720.0
2006-07-11 08:44:00,627.408,627.588,626.853,627.157,14100.0
2006-07-11 08:45:00,627.148,627.581,626.864,627.558,23280.0
2006-07-11 08:46:00,627.221,627.555,626.805,626.805,22910.0
2006-07-11 08:47:00,626.999,627.568,626.912,627.568,25672.0
2006-07-11 08:48:00,627.271,627.56,626.894,627.083,22230.0
2006-07-11 08:49:00,627.123,627.454,626.842,627.398,13630.0
2006-07-11 08:50:00,627.303,627.303,626.494,627.124,25840.0
2006-07-11 08:51:00,626.871,627.269,626.482,627.269,15130.0
2006-07-11 08:52:00,627.175,627.357,626.672,627.337,17550.0
2006-07-11 08:53:00,627.26,627.26,626.548,626.833,17260.0
2006-07-11 08:54:00,627.141,627.211,626.659,627.024,18610.0
2006-07-11 08:55:00,626.914,626.948,626.415,626.587,19710.0
2006-07-11 08:56:00,626.578,626.935,626.164,626.683,18010.0
2006-07-11 08:57:00,626.987,626.987,626.148,626.362,27620.0
2006-07-11 08:58:00,626.797,626.947,626.306,626.929,15090.0
2006-07-11 08:59:00,626.801,626.801,626.1,626.543,17400.0
2006-07-11 09:00:00,626.166,626.808,626.059,626.442,23630.0
2006-07-11 09:01:00,626.456,626.691,626.071,626.593,20530.0
2006-07-11 09:02:00,626.617,626.635,626.001,626.351,23310.0
2006-07-11 09:03:00,626.279,626.977,626.279,626.954,17810.0
2006-07-11 09:04:00,626.637,626.969,626.177,626.22,19550.0
2006-07-11 09:05:00,626.608,627.183,626.283,626.568,19430.0
2006-07-11 09:06:00,627.19,627.19,626.489,627.085,17510.0
2006-07-11 09:07:00,627.198,627.446,626.612,626.765,30270.0
2006-07-11 09:08:00,627.137,627.743,626.929,627.426,18300.0
2006-07-11 09:09:00,627.415,627.709,626.882,627.709,23520.0
2006-07-11 09:10:00,627.408,627.739,627.017,627.629,21330.0
2006-07-11 09:11:00,627.708,627.708,627.227,627.67,17950.0
2006-07-11 09:12:00,627.252,627.614,626.933,627.331,19380.0
2006-07-11 09:13:00,627.583,627.583,626.889,627.365,29100.0
2006-07-11 09:14:00,626.635,627.466,626.635,627.058,23730.0
2006-07-11 09:15:00,627.281,627.457,626.628,626.851,23140.0
2006-07-11 09:16:00,626.847,627.432,626.568,627.269,15710.0
2006-07-11 09:17:00,627.308,627.698,626.979,627.202,36080.0
2006-07-11 09:18:00,627.488,627.488,626.845,627.063,17030.0
2006-07-11 09:19:00,627.362,627.456,626.934,627.428,15320.0
2006-07-11 09:20:00,627.33,627.563,626.864,627.253,23010.0
2006-07-11 09:21:00,626.915,627.21,626.544,626.544,18940.0
2006-07-11 09:22:00,626.785,627.61,626.785,627.505,34320.0
2006-07-11 09:23:00,627.494,627.562,627.026,627.457,19060.0
2006-07-11 09:24:00,627.243,627.92,626.963,627.321,15420.0
2006-07-11 09:25:00,627.452,627.702,627.107,627.569,20480.0
2006-07-11 09:26:00,626.985,627.567,626.721,627.294,26550.0
2006-07-11 09:27:00,627.198,627.483,626.853,627.256,17610.0
2006-07-11 09:28:00,627.302,627.302,626.478,626.621,27560.0
2006-07-11 09:29:00,627.026,627.364,626.511,626.923,21370.0
2006-07-11 09:30:00,626.464,627.133,626.243,627.133,32290.0
2006-07-11 09:31:00,626.79,627.176,626.454,626.909,23380.0
2006-07-11 09:32:00,626.662,627.146,626.264,626.543,26350.0
2006-07-11 09:33:00,626.745,627.124,626.438,627.066,17180.0
2006-07-11 09:34:00,626.78,627.111,626.381,626.633,30420.0
2006-07-11 09:35:00,627.113,627.154,626.601,627.128,18600.0
2006-07-11 09:36:00,627.09,627.09,626.2,626.2,16470.0
2006-07-11 09:37:00,626.76,627.208,626.58,626.771,17900.0
2006-07-11 09:38:00,627.293,627.293,626.662,626.662,17270.0
2006-07-11 09:39:00,626.606,627.259,626.515,627.144,21880.0
2006-07-11 09:40:00,626.62,627.416,626.556,626.812,21400.0
2006-07-11 09:41:00,626.787,627.431,626.753,627.366,19810.0
2006-07-11 09:42:00,627.279,627.343,626.563,627.234,23520.0
2006-07-11 09:43:00,627.43,627.489,626.776,626.776,19610.0
2006-07-11 09:44:00,627.226,627.477,626.891,627.314,19370.0
2006-07-11 09:45:00,626.699,627.329,626.265,627.327,25990.0
2006-07-11 09:47:00,626.869,627.422,626.742,627.34,19470.0
2006-07-11 09:48:00,627.187,627.579,626.908,627.406,20660.0
2006-07-11 09:49:00,626.89,627.461,626.874,627.381,21710.0
2006-07-11 09:50:00,627.367,627.367,626.747,627.093,21720.0
2006-07-11 09:51:00,627.057,627.503,626.778,627.24,18870.0
2006-07-11 09:52:00,627.485,627.628,626.949,627.141,28970.0
2006-07-11 09:53:00,627.466,627.649,627.1,627.403,17980.0
2006-07-11 09:54:00,627.084,627.612,626.845,627.285,19680.0
2006-07-11 09:55:00,626.839,627.61,626.839,627.378,24430.0
2006-07-11 09:56:00,627.577,627.775,627.173,627.663,21890.0
2006-07-11 09:57:00,627.352,627.99,627.24,627.737,21950.0
2006-07-11 09:58:00,627.586,628.139,627.186,627.267,15890.0
2006-07-11 09:59:00,627.891,628.156,627.414,627.473,17430.0
2006-07-11 10:00:00,627.862,628.434,627.555,628.434,21510.0
2006-07-11 10:01:00,628.203,628.522,627.644,628.438,31050.0
2006-07-11 10:02:00,628.084,628.739,628.084,628.504,25310.0
2006-07-11 10:03:00,628.675,628.845,627.667,627.8,29920.0
2006-07-11 10:04:00,627.957,629.019,627.837,628.689,23270.0
2006-07-11 10:05:00,628.364,628.848,628.146,628.227,28450.0
2006-07-11 10:06:00,628.21,628.522,627.814,628.429,31420.0
2006-07-11 10:07:00,628.317,628.317,627.582,628.187,30000.0
2006-07-11 10:08:00,628.346,628.718,627.991,628.718,19240.0
2006-07-11 10:09:00,628.351,628.947,628.171,628.907,24220.0
2006-07-11 10:10:00,628.901,628.954,628.069,628.251,22680.0
2006-07-11 10:11:00,628.408,628.684,628.075,628.359,27610.0
2006-07-11 10:12:00,627.918,628.846,627.884,628.013,19980.0
2006-07-11 10:13:00,628.243,628.635,627.896,628.528,17680.0
2006-07-11 10:14:00,628.167,628.765,628.167,628.712,18660.0
2006-07-11 10:15:00,628.333,628.712,627.888,628.108,24220.0
2006-07-11 10:16:00,628.241,628.593,627.886,628.158,18250.0
2006-07-11 10:17:00,628.096,628.61,627.97,628.313,16260.0
2006-07-11 10:18:00,627.625,628.6,627.625,628.352,21270.0
2006-07-11 10:19:00,628.543,628.708,627.975,628.444,18580.0
2006-07-11 10:20:00,628.668,628.668,627.77,627.866,21280.0
2006-07-11 10:21:00,628.107,628.555,627.739,627.889,19090.0
2006-07-11 10:22:00,628.241,628.601,627.829,628.018,22570.0
2006-07-11 10:23:00,628.159,628.583,627.871,628.357,27510.0
2006-07-11 10:24:00,628.029,628.52,627.9,628.424,19290.0
2006-07-11 10:25:00,628.403,628.417,627.704,628.03,28400.0
2006-07-11 10:26:00,628.338,628.343,627.663,627.823,17290.0
2006-07-11 10:27:00,627.889,628.27,627.522,627.798,16560.0
2006-07-11 10:28:00,627.771,628.43,627.659,628.421,21600.0
2006-07-11 10:29:00,628.426,628.426,627.645,628.424,30500.0
2006-07-11 10:30:00,628.132,628.372,627.597,627.736,22010.0
2006-07-11 10:31:00,628.085,628.341,627.478,627.658,22520.0
2006-07-11 10:32:00,627.965,628.257,627.594,627.688,24110.0
2006-07-11 10:33:00,627.592,628.163,627.38,627.479,19110.0
2006-07-11 10:34:00,627.966,628.135,627.352,627.806,25150.0
2006-07-11 10:35:00,627.814,628.027,627.259,627.674,26610.0
2006-07-11 10:36:00,627.705,628.106,627.255,627.334,36220.0
2006-07-11 10:37:00,627.854,628.095,627.334,627.334,20980.0
2006-07-11 10:38:00,627.762,628.173,627.544,627.996,25010.0
2006-07-11 10:39:00,627.749,628.039,627.309,627.513,21410.0
2006-07-11 10:40:00,627.545,628.001,627.224,627.587,18820.0
2006-07-11 10:41:00,627.222,627.751,627.145,627.634,25740.0
2006-07-11 10:43:00,627.67,627.817,627.168,627.817,17750.0
2006-07-11 10:44:00,627.816,627.816,627.06,627.074,19370.0
2006-07-11 10:45:00,627.215,627.78,627.052,627.78,21570.0
2006-07-11 10:46:00,627.564,628.029,627.313,627.983,23020.0
2006-07-11 10:47:00,627.55,628.001,627.29,627.542,29550.0
2006-07-11 10:48:00,627.921,627.921,627.271,627.868,18280.0
2006-07-11 10:49:00,627.678,627.994,627.358,627.408,21390.0
2006-07-11 10:50:00,627.786,627.98,627.271,627.511,22150.0
2006-07-11 10:51:00,627.401,628.034,627.401,627.987,20700.0
2006-07-11 10:52:00,628.092,628.184,627.502,627.827,14760.0
2006-07-11 10:53:00,627.606,628.04,627.458,627.993,31460.0
2006-07-11 10:54:00,627.717,628.087,627.388,627.634,22690.0
2006-07-11 10:55:00,627.477,628.0,627.36,627.62,22220.0
2006-07-11 10:56:00,627.679,628.167,627.407,627.67,30040.0
2006-07-11 10:57:00,628.282,628.412,627.687,628.064,29230.0
2006-07-11 10:58:00,628.247,628.247,627.407,627.645,21250.0
2006-07-11 10:59:00,628.246,628.327,627.576,627.627,27090.0
2006-07-11 11:00:00,627.504,628.149,627.187,627.865,22790.0
2006-07-11 11:01:00,627.643,628.445,627.643,628.039,19420.0
2006-07-11 11:03:00,628.205,628.205,627.588,627.894,18500.0
2006-07-11 11:04:00,627.395,628.091,627.296,628.091,45850.0
2006-07-11 11:05:00,628.254,628.334,627.743,628.143,23660.0
2006-07-11 11:06:00,627.89,628.249,627.544,627.913,16120.0
2006-07-11 11:07:00,627.679,628.133,627.318,627.416,22920.0
2006-07-11 11:08:00,627.478,627.997,627.261,627.564,19990.0
2006-07-11 11:09:00,628.04,628.317,627.63,627.881,19250.0
2006-07-11 11:10:00,628.242,628.242,627.469,627.967,29250.0
2006-07-11 11:11:00,628.105,628.221,627.655,628.074,29040.0
2006-07-11 11:12:00,627.576,628.066,627.364,627.947,23700.0
2006-07-11 11:13:00,627.897,628.071,627.342,627.813,24490.0
2006-07-11 11:14:00,628.086,628.181,627.702,628.112,20530.0
2006-07-11 11:15:00,628.059,628.059,627.359,627.523,27360.0
2006-07-11 11:16:00,627.338,628.03,627.338,628.03,17270.0
2006-07-11 11:17:00,627.808,628.148,627.508,628.02,19600.0
2006-07-11 11:18:00,627.816,628.121,627.439,627.812,19160.0
2006-07-11 11:19:00,627.709,628.075,627.474,627.97,18900.0
2006-07-11 11:20:00,627.53,627.972,627.175,627.298,29590.0
2006-07-11 11:21:00,627.56,628.048,627.254,627.568,21460.0
2006-07-11 11:23:00,627.65,627.958,627.279,627.474,23300.0
2006-07-11 11:24:00,627.903,627.939,627.276,627.664,16000.0
2006-07-11 11:25:00,627.317,628.026,627.317,627.498,17350.0
2006-07-11 11:26:00,627.44,627.886,627.055,627.886,19820.0
2006-07-11 11:27:00,628.2,628.2,628.2,628.2,18620.0
2006-07-11 11:28:00,627.618,627.833,627.159,627.5,18620.0
2006-07-11 11:29:00,627.473,628.015,627.151,627.396,22980.0
2006-07-11 11:30:00,627.974,628.13,627.615,627.96,19910.0
2006-07-11 11:31:00,627.991,628.023,627.466,627.547,23020.0
2006-07-11 11:32:00,627.908,627.972,627.171,627.344,18520.0
2006-07-11 11:33:00,627.458,627.922,627.246,627.743,25950.0
2006-07-11 11:35:00,627.324,627.999,627.324,627.963,27390.0
2006-07-11 11:36:00,627.597,628.131,627.582,627.779,19740.0
2006-07-11 11:37:00,627.879,628.095,627.487,627.949,18680.0
2006-07-11 11:38:00,627.434,628.022,627.244,627.484,32390.0
2006-07-11 11:39:00,627.503,627.895,627.055,627.055,24850.0
2006-07-11 11:40:00,627.648,627.994,627.178,627.633,29420.0
2006-07-11 11:41:00,627.66,627.844,627.279,627.707,27910.0
2006-07-11 11:42:00,627.572,627.893,627.302,627.817,17810.0
2006-07-11 11:43:00,627.797,627.933,627.335,627.933,26340.0
2006-07-11 11:44:00,627.687,627.974,627.319,627.388,16610.0
2006-07-11 11:45:00,627.955,628.039,627.208,627.383,29200.0
2006-07-11 11:46:00,627.125,627.8,627.053,627.382,21630.0
2006-07-11 11:47:00,626.884,627.562,626.785,627.533,22500.0
2006-07-11 11:48:00,627.187,627.714,627.041,627.55,31420.0
2006-07-11 11:49:00,627.522,627.522,626.943,627.099,21260.0
2006-07-11 11:50:00,627.592,628.037,627.046,627.802,27930.0
2006-07-11 11:51:00,627.572,628.083,627.37,628.056,26150.0
2006-07-11 11:52:00,627.696,627.995,627.311,627.681,39630.0
2006-07-11 11:53:00,627.577,627.936,627.183,627.671,26360.0
2006-07-11 11:54:00,627.138,627.878,627.138,627.756,22540.0
2006-07-11 11:55:00,627.811,627.942,627.277,627.664,33980.0
2006-07-11 11:56:00,627.484,627.91,627.258,627.384,28870.0
2006-07-11 11:57:00,627.876,627.949,627.451,627.653,21720.0
2006-07-11 11:58:00,627.856,627.856,626.877,627.12,19240.0
2006-07-11 11:59:00,627.62,627.784,627.256,627.327,18720.0
2006-07-11 12:00:00,627.485,627.774,627.087,627.186,21360.0
2006-07-11 12:01:00,627.423,627.635,626.874,627.376,25000.0
2006-07-11 12:02:00,627.036,627.61,626.878,627.245,25250.0
2006-07-11 12:03:00,627.366,627.671,626.824,627.028,17780.0
2006-07-11 12:04:00,627.155,627.743,626.953,627.743,23830.0
2006-07-11 12:05:00,627.504,627.746,627.071,627.463,31780.0
2006-07-11 12:06:00,627.254,627.802,627.096,627.534,24240.0
2006-07-11 12:07:00,627.675,627.838,627.146,627.186,18730.0
2006-07-11 12:08:00,627.67,627.71,627.112,627.441,21970.0
2006-07-11 12:09:00,627.668,627.849,627.119,627.399,20070.0
2006-07-11 12:10:00,627.243,627.669,626.835,627.248,15750.0
2006-07-11 12:12:00,627.011,627.679,627.011,627.679,15060.0
2006-07-11 12:13:00,627.657,627.789,627.226,627.506,21310.0
2006-07-11 12:14:00,627.81,627.928,627.359,627.55,17480.0
2006-07-11 12:15:00,627.555,628.263,627.373,627.771,18810.0
2006-07-11 12:16:00,627.55,628.074,627.387,627.531,19700.0
2006-07-11 12:17:00,627.917,627.99,627.261,627.536,23120.0
2006-07-11 12:18:00,627.673,627.944,627.306,627.682,16700.0
2006-07-11 12:19:00,627.736,628.041,627.29,627.29,20730.0
2006-07-11 12:20:00,627.879,628.187,627.421,627.421,24890.0
2006-07-11 12:21:00,628.085,628.154,627.252,627.762,35570.0
2006-07-11 12:22:00,627.535,627.938,627.35,627.635,21840.0
2006-07-11 12:23:00,627.764,627.846,627.218,627.558,19500.0
2006-07-11 12:24:00,627.269,627.903,627.083,627.892,22190.0
2006-07-11 12:25:00,627.523,628.106,627.325,628.106,27170.0
2006-07-11 12:26:00,627.974,627.998,627.349,627.948,24197.0
2006-07-11 12:27:00,627.935,627.99,627.334,627.746,25750.0
2006-07-11 12:28:00,627.759,627.895,627.234,627.566,18740.0
2006-07-11 12:29:00,626.988,627.891,626.681,627.826,36490.0
2006-07-11 12:30:00,627.839,627.839,627.176,627.72,16230.0
2006-07-11 12:31:00,627.359,627.662,627.051,627.568,16680.0
2006-07-11 12:32:00,627.29,627.886,627.116,627.288,17370.0
2006-07-11 12:33:00,627.836,627.836,627.145,627.625,16120.0
2006-07-11 12:34:00,627.382,627.922,627.166,627.922,17140.0
2006-07-11 12:35:00,627.697,628.026,627.335,627.953,28020.0
2006-07-11 12:37:00,627.786,628.117,627.406,627.949,18610.0
2006-07-11 12:38:00,627.851,627.851,627.169,627.281,22260.0
2006-07-11 12:39:00,627.596,627.954,627.25,627.954,15920.0
2006-07-11 12:40:00,627.462,628.118,627.373,628.118,17840.0
2006-07-11 12:41:00,628.135,628.157,627.652,628.089,18300.0
2006-07-11 12:42:00,627.688,628.164,627.439,628.004,19690.0
2006-07-11 12:43:00,627.791,628.112,627.239,627.387,20710.0
2006-07-11 12:44:00,627.625,627.702,627.125,627.364,19130.0
2006-07-11 12:45:00,627.583,628.167,627.253,627.583,18280.0
2006-07-11 12:46:00,628.22,628.225,627.558,627.837,16030.0
2006-07-11 12:47:00,627.835,628.208,627.605,627.766,14330.0
2006-07-11 12:48:00,627.819,628.391,627.598,628.391,21830.0
2006-07-11 12:49:00,628.45,628.45,627.597,628.221,18580.0
2006-07-11 12:50:00,628.075,628.485,627.725,628.401,16250.0
2006-07-11 12:51:00,628.469,628.75,628.1,628.729,15110.0
2006-07-11 12:52:00,628.742,629.018,628.261,628.491,19280.0
2006-07-11 12:53:00,628.5,629.029,628.315,628.499,30980.0
2006-07-11 12:54:00,629.023,629.136,628.479,629.059,17980.0
2006-07-11 12:55:00,628.68,629.222,628.519,629.088,15480.0
2006-07-11 12:56:00,629.32,629.552,628.813,629.209,21850.0
2006-07-11 12:57:00,628.968,629.364,628.589,629.06,25030.0
2006-07-11 12:58:00,629.258,629.273,628.724,629.038,19060.0
2006-07-11 12:59:00,628.452,629.286,628.452,628.951,20440.0
2006-07-11 13:00:00,628.893,629.48,628.839,629.155,18550.0
2006-07-11 13:01:00,629.495,629.495,628.389,628.561,22310.0
2006-07-11 13:02:00,628.89,629.817,628.8,629.545,19040.0
2006-07-11 13:03:00,629.931,630.026,629.381,629.42,17460.0
2006-07-11 13:04:00,629.704,629.938,629.305,629.864,19590.0
2006-07-11 13:05:00,629.379,630.184,629.22,629.452,27200.0
2006-07-11 13:06:00,630.075,630.154,629.513,629.698,24800.0
2006-07-11 13:07:00,630.144,630.278,629.595,629.671,21670.0
2006-07-11 13:08:00,630.128,630.376,629.691,629.874,21280.0
2006-07-11 13:09:00,629.742,630.203,629.241,629.412,29790.0
2006-07-11 13:10:00,629.812,630.694,629.524,630.186,23760.0
2006-07-11 13:11:00,630.071,630.762,629.819,630.088,17520.0
2006-07-11 13:12:00,630.437,630.437,629.528,629.761,29640.0
2006-07-11 13:13:00,629.991,630.889,629.89,630.881,25910.0
2006-07-11 13:14:00,630.556,631.456,629.813,631.456,27990.0
2006-07-11 13:15:00,631.259,631.461,630.733,630.765,24290.0
2006-07-11 13:16:00,631.342,631.739,630.907,631.122,24150.0
2006-07-11 13:17:00,631.127,631.705,631.0,631.138,21370.0
2006-07-11 13:18:00,631.463,631.463,630.702,630.82,29930.0
2006-07-11 13:19:00,630.666,630.946,630.293,630.92,27440.0
2006-07-11 13:20:00,630.402,630.971,630.014,630.971,26280.0
2006-07-11 13:21:00,630.976,630.976,630.319,630.842,26300.0
2006-07-11 13:22:00,630.679,631.154,630.531,631.056,19300.0
2006-07-11 13:23:00,630.982,630.99,630.155,630.155,27450.0
2006-07-11 13:24:00,630.785,631.247,630.323,631.129,19500.0
2006-07-11 13:25:00,630.93,631.286,630.369,631.207,29800.0
2006-07-11 13:26:00,630.734,631.308,630.618,631.202,19620.0
2006-07-11 13:27:00,630.621,631.272,630.362,631.001,19140.0
2006-07-11 13:28:00,630.972,630.972,630.194,630.622,21400.0
2006-07-11 13:29:00,630.527,631.076,630.41,631.076,36380.0
2006-07-11 13:30:00,630.69,630.942,630.225,630.564,15760.0
2006-07-11 13:31:00,630.576,630.928,630.148,630.626,25680.0
2006-07-11 13:32:00,630.941,631.179,630.528,630.618,15680.0
2006-07-11 13:33:00,630.674,631.229,630.478,630.494,19180.0
2006-07-11 13:34:00,630.883,631.334,630.543,630.692,20620.0
2006-07-11 13:35:00,631.015,631.15,630.521,630.673,19140.0
2006-07-11 13:36:00,630.509,631.056,630.269,630.921,19060.0
2006-07-11 13:37:00,630.989,631.169,630.361,630.589,29700.0
2006-07-11 13:38:00,630.755,631.088,630.449,630.949,19780.0
2006-07-11 13:39:00,630.923,631.004,630.081,630.426,25710.0
2006-07-11 13:40:00,630.061,630.947,629.994,630.947,17260.0
2006-07-11 13:41:00,630.425,631.009,630.139,630.954,24200.0
2006-07-11 13:42:00,630.607,631.095,630.391,630.946,31710.0
2006-07-11 13:43:00,630.682,631.026,630.275,630.76,17660.0
2006-07-11 13:44:00,630.832,631.163,630.518,630.833,21930.0
2006-07-11 13:45:00,631.254,631.254,630.288,630.885,40220.0
2006-07-11 13:46:00,630.703,631.252,630.436,631.216,34020.0
2006-07-11 13:47:00,630.942,631.358,630.651,630.962,21250.0
2006-07-11 13:48:00,630.99,631.392,630.578,630.733,20740.0
2006-07-11 13:49:00,630.578,631.413,630.323,631.413,21420.0
2006-07-11 13:50:00,631.198,631.428,630.493,630.695,16940.0
2006-07-11 13:51:00,630.507,631.172,630.257,630.532,20230.0
2006-07-11 13:52:00,630.593,631.103,630.329,630.855,21620.0
2006-07-11 13:53:00,630.834,631.439,630.572,630.845,15290.0
2006-07-11 13:54:00,631.38,631.529,630.634,630.634,22950.0
2006-07-11 13:55:00,630.87,631.549,630.87,631.549,15030.0
2006-07-11 13:56:00,631.156,631.508,630.858,631.396,19890.0
2006-07-11 13:57:00,631.384,631.563,630.887,631.071,18630.0
2006-07-11 13:58:00,630.785,631.634,630.785,631.292,26580.0
2006-07-11 13:59:00,630.916,631.336,630.528,630.788,25760.0
2006-07-11 14:00:00,630.762,631.52,630.762,631.156,26350.0
2006-07-11 14:01:00,631.122,631.489,630.69,630.965,20650.0
2006-07-11 14:02:00,630.862,631.525,630.671,631.276,20700.0
2006-07-11 14:03:00,631.083,631.314,630.626,631.131,22230.0
2006-07-11 14:04:00,631.106,631.183,630.577,630.946,20000.0
2006-07-11 14:05:00,630.637,630.994,630.312,630.736,19190.0
2006-07-11 14:06:00,630.737,630.998,630.213,630.998,24540.0
2006-07-11 14:07:00,631.076,631.076,630.373,630.497,16640.0
2006-07-11 14:08:00,630.515,631.043,630.503,630.779,30000.0
2006-07-11 14:09:00,630.385,630.939,630.174,630.331,21480.0
2006-07-11 14:10:00,630.164,630.82,630.164,630.554,17070.0
2006-07-11 14:11:00,630.794,630.834,630.178,630.652,25370.0
2006-07-11 14:12:00,630.212,630.728,629.9,630.568,23190.0
2006-07-11 14:13:00,630.016,630.878,630.016,630.392,23640.0
2006-07-11 14:14:00,630.254,630.672,629.847,630.606,24760.0
2006-07-11 14:15:00,630.467,630.847,630.286,630.714,16300.0
2006-07-11 14:16:00,630.765,631.142,630.531,631.093,24950.0
2006-07-11 14:17:00,630.434,631.025,630.103,630.58,27920.0
2006-07-11 14:18:00,630.536,630.88,630.114,630.88,27020.0
2006-07-11 14:19:00,630.677,631.539,630.447,631.539,20120.0
2006-07-11 14:20:00,631.409,631.409,630.64,630.926,16630.0
2006-07-11 14:21:00,630.48,631.064,630.208,630.904,20080.0
2006-07-11 14:22:00,630.289,631.034,630.115,630.52,20550.0
2006-07-11 14:23:00,630.391,631.221,630.318,630.856,24750.0
2006-07-11 14:24:00,630.726,631.44,630.54,630.762,24530.0
2006-07-11 14:25:00,629.342,630.26,629.342,630.065,14970.0
2006-07-11 14:26:00,630.157,630.664,629.644,630.664,17920.0
2006-07-11 14:27:00,630.781,631.057,630.393,630.656,19690.0
2006-07-11 14:28:00,630.238,630.99,630.238,630.81,24770.0
2006-07-11 14:29:00,630.329,630.86,630.196,630.264,27110.0
2006-07-11 14:30:00,630.807,631.131,630.258,631.131,21160.0
2006-07-11 14:31:00,631.117,631.992,631.071,631.451,18930.0
2006-07-11 14:32:00,630.981,632.083,630.887,631.675,24270.0
2006-07-11 14:33:00,632.287,632.387,631.752,632.131,18540.0
2006-07-11 14:34:00,631.457,631.979,631.039,631.391,18920.0
2006-07-11 14:35:00,631.186,631.806,630.784,631.004,20810.0
2006-07-11 14:36:00,630.881,631.531,630.667,631.267,20260.0
2006-07-11 14:37:00,631.693,631.728,630.997,631.081,15040.0
2006-07-11 14:38:00,630.968,631.466,630.695,631.064,22340.0
2006-07-11 14:39:00,631.004,631.448,630.648,631.046,22040.0
2006-07-11 14:40:00,630.498,631.492,630.307,631.492,19350.0
2006-07-11 14:41:00,631.224,631.613,630.824,631.069,22860.0
2006-07-11 14:42:00,631.612,631.764,631.109,631.485,27870.0
2006-07-11 14:43:00,631.062,631.576,630.731,631.176,19690.0
2006-07-11 14:44:00,631.589,631.871,631.143,631.63,23950.0
2006-07-11 14:45:00,631.265,631.649,630.835,631.203,24600.0
2006-07-11 14:46:00,631.167,631.557,630.8,631.557,22910.0
2006-07-11 14:47:00,631.6,631.663,631.046,631.206,18590.0
2006-07-11 14:48:00,631.511,631.531,630.546,630.546,17670.0
2006-07-11 14:49:00,630.866,631.3,630.686,631.268,19040.0
2006-07-11 14:50:00,631.391,631.635,630.838,630.838,19680.0
2006-07-11 14:51:00,631.189,631.724,630.92,631.526,31810.0
2006-07-11 14:52:00,631.706,632.066,631.421,631.535,22370.0
2006-07-11 14:53:00,631.88,632.252,631.535,632.252,16960.0
2006-07-11 14:54:00,632.109,632.9,632.109,632.642,24680.0
2006-07-11 14:55:00,632.446,632.747,632.042,632.437,21530.0
2006-07-11 14:56:00,631.915,632.524,631.611,632.327,31780.0
2006-07-11 14:57:00,632.153,632.822,631.981,632.375,27050.0
2006-07-11 14:58:00,632.264,632.752,631.983,632.388,25090.0
2006-07-11 14:59:00,631.946,632.171,631.319,631.647,36160.0
2006-07-11 15:00:00,631.635,632.289,631.314,631.993,18740.0
2006-07-11 15:01:00,631.934,632.295,631.239,631.295,14750.0
2006-07-11 15:02:00,631.309,631.309,630.536,631.138,17170.0
2006-07-11 15:03:00,630.979,631.179,630.368,631.179,20790.0
2006-07-11 15:04:00,631.165,631.456,630.256,631.456,14230.0
2006-07-11 15:05:00,630.975,631.569,630.943,631.431,13610.0
2006-07-11 15:06:00,631.275,631.449,630.707,630.962,20890.0
2006-07-11 15:07:00,631.004,631.087,630.294,631.087,16760.0
2006-07-11 15:08:00,630.818,631.459,630.677,630.852,20210.0
2006-07-11 15:09:00,631.163,631.728,630.773,631.249,29100.0
2006-07-11 15:10:00,631.185,631.85,630.889,630.985,29720.0
2006-07-11 15:11:00,631.222,631.607,630.892,630.954,20820.0
2006-07-11 15:12:00,631.097,631.467,630.516,630.724,18200.0
2006-07-11 15:13:00,630.563,631.234,630.442,631.058,16340.0
2006-07-11 15:14:00,630.823,630.944,630.169,630.359,21570.0
2006-07-11 15:15:00,630.565,630.64,629.444,629.486,18140.0
2006-07-11 15:16:00,629.779,630.026,629.353,629.465,14620.0
2006-07-11 15:17:00,629.483,630.115,629.347,629.585,16580.0
2006-07-11 15:18:00,629.785,630.405,629.686,630.124,16910.0
2006-07-11 15:19:00,630.18,630.592,629.817,630.312,18730.0
2006-07-11 15:20:00,630.795,630.923,630.239,630.604,20540.0
2006-07-11 15:21:00,630.724,631.036,630.302,630.853,18900.0
2006-07-11 15:22:00,630.835,631.265,630.462,630.702,32950.0
2006-07-11 15:23:00,631.219,631.416,630.726,631.027,22830.0
2006-07-11 15:24:00,631.338,631.888,631.126,631.507,45160.0
2006-07-11 15:25:00,631.026,631.826,630.911,631.826,22050.0
2006-07-11 15:26:00,631.518,632.153,631.235,632.041,19020.0
2006-07-11 15:27:00,631.559,632.033,631.058,631.216,14420.0
2006-07-11 15:28:00,630.883,631.459,630.644,631.323,20610.0
2006-07-11 15:29:00,631.089,631.325,630.662,631.295,20250.0
2006-07-11 15:30:00,630.699,631.588,630.699,630.978,23777.0
2006-07-11 15:31:00,631.58,632.284,631.316,632.284,14190.0
2006-07-11 15:32:00,631.788,632.095,631.121,631.267,20920.0
2006-07-11 15:33:00,631.522,632.064,631.181,631.709,18440.0
2006-07-11 15:34:00,631.814,631.963,631.364,631.779,17920.0
2006-07-11 15:35:00,631.547,631.904,631.03,631.859,22860.0
2006-07-11 15:36:00,631.299,631.916,631.067,631.899,21120.0
2006-07-11 15:37:00,630.901,631.817,630.901,631.817,17880.0
2006-07-11 15:38:00,632.109,632.581,631.848,632.422,13430.0
2006-07-11 15:39:00,631.703,632.4,631.641,632.051,19570.0
2006-07-11 15:40:00,632.065,632.179,631.59,631.724,15400.0
2006-07-11 15:41:00,632.027,632.115,631.49,631.891,18480.0
2006-07-11 15:42:00,631.678,632.021,631.214,631.214,17820.0
2006-07-11 15:43:00,631.054,631.495,630.872,631.186,15740.0
2006-07-11 15:44:00,631.16,631.351,630.637,631.044,16610.0
2006-07-11 15:45:00,631.48,631.707,631.012,631.485,17390.0
2006-07-11 15:46:00,630.936,631.904,630.936,631.904,17600.0
2006-07-11 15:47:00,631.983,631.999,631.128,631.426,20440.0
2006-07-11 15:48:00,631.757,632.33,631.509,631.98,16850.0
2006-07-11 15:49:00,632.244,632.564,631.872,632.165,15140.0
2006-07-11 15:50:00,632.077,632.395,631.638,631.822,18200.0
2006-07-11 15:51:00,631.857,632.472,631.728,631.77,33460.0
2006-07-11 15:52:00,631.797,632.482,631.576,631.71,14820.0
2006-07-11 15:53:00,631.501,631.954,631.145,631.301,16160.0
2006-07-11 15:54:00,631.842,632.369,631.243,631.424,16480.0
2006-07-11 15:55:00,631.664,632.09,631.282,631.685,19800.0
2006-07-11 15:56:00,631.629,631.995,631.197,631.883,17460.0
2006-07-11 15:57:00,631.674,631.954,631.242,631.304,20680.0
2006-07-11 15:58:00,631.158,631.434,630.385,630.385,20950.0
2006-07-11 15:59:00,631.046,631.118,630.474,631.04,33370.0
2006-07-11 16:00:00,631.256,631.826,630.886,631.122,20080.0
2006-07-11 16:01:00,631.397,631.692,630.704,630.89,13620.0
2006-07-11 16:02:00,630.146,630.948,629.936,630.57,22950.0
2006-07-11 16:03:00,630.172,630.728,629.861,629.918,16440.0
2006-07-11 16:04:00,630.037,630.756,629.993,630.663,22140.0
2006-07-11 16:05:00,630.625,630.658,630.012,630.021,17550.0
2006-07-11 16:06:00,630.119,630.903,630.056,630.848,15530.0
2006-07-11 16:07:00,630.422,631.008,630.353,630.621,13600.0
2006-07-11 16:08:00,630.482,631.1,630.398,630.567,13830.0
2006-07-11 16:09:00,630.537,630.826,630.06,630.06,17000.0
2006-07-11 16:10:00,630.571,630.762,629.894,630.126,19670.0
2006-07-11 16:11:00,630.754,630.9,630.181,630.9,18720.0
2006-07-11 16:12:00,630.76,631.18,630.449,630.823,18630.0
2006-07-11 16:13:00,631.135,631.569,630.796,631.273,17120.0
2006-07-11 16:14:00,631.251,631.788,631.029,631.788,17740.0
2006-07-11 16:15:00,631.158,631.748,630.93,631.182,24530.0
2006-07-11 16:16:00,630.757,631.531,630.452,631.123,15220.0
2006-07-11 16:17:00,631.024,631.495,630.595,630.907,13280.0
2006-07-11 16:18:00,630.703,631.386,630.454,630.737,14080.0
2006-07-11 16:19:00,631.515,631.734,631.076,631.518,13410.0
2006-07-11 16:20:00,631.05,631.72,630.902,631.72,22030.0
2006-07-11 16:21:00,631.47,631.975,631.231,631.66,19060.0
2006-07-11 16:22:00,631.689,632.018,631.203,631.773,22650.0
2006-07-11 16:23:00,631.275,632.09,631.142,631.848,18310.0
2006-07-11 16:24:00,632.015,632.015,631.253,631.586,17830.0
2006-07-11 16:25:00,631.344,631.848,631.123,631.253,18660.0
2006-07-11 16:26:00,631.857,632.165,631.409,632.071,16470.0
2006-07-11 16:27:00,631.742,631.959,631.322,631.692,13840.0
2006-07-11 16:28:00,631.191,631.931,631.191,631.65,17060.0
2006-07-11 16:29:00,631.625,631.994,630.955,631.953,24800.0
2006-07-11 16:30:00,631.679,631.966,631.132,631.132,12150.0
2006-07-11 16:31:00,631.9,631.9,631.139,631.829,15550.0
2006-07-11 16:32:00,631.845,631.938,631.299,631.344,14900.0
2006-07-11 16:33:00,631.435,632.037,631.376,632.037,14840.0
2006-07-11 16:34:00,631.902,632.354,631.557,631.713,13950.0
2006-07-11 16:35:00,632.181,632.181,631.373,631.376,16210.0
2006-07-11 16:36:00,631.648,632.223,631.547,631.896,14570.0
2006-07-11 16:37:00,631.871,631.998,631.327,631.966,12220.0
2006-07-11 16:38:00,632.054,632.291,631.704,632.23,15720.0
2006-07-11 16:39:00,632.565,632.861,632.067,632.861,15370.0
2006-07-11 16:40:00,632.725,633.355,632.402,632.535,16080.0
2006-07-11 16:41:00,632.852,633.016,632.377,632.493,13670.0
2006-07-11 16:42:00,632.781,633.096,632.435,632.923,16410.0
2006-07-11 16:43:00,632.858,633.029,632.319,632.576,20970.0
2006-07-11 16:44:00,632.641,632.913,632.159,632.394,26420.0
2006-07-11 16:45:00,632.861,632.961,632.087,632.301,19810.0
2006-07-11 16:46:00,632.406,633.161,632.353,632.722,17280.0
2006-07-11 16:47:00,632.205,633.055,632.205,632.745,14660.0
2006-07-11 16:48:00,632.36,633.119,632.328,632.488,14970.0
2006-07-11 16:49:00,633.055,633.233,632.489,632.542,21470.0
2006-07-11 16:50:00,632.266,633.364,632.266,632.895,13230.0
2006-07-11 16:51:00,632.988,633.318,632.473,633.318,20920.0
2006-07-11 16:52:00,633.213,633.636,632.919,633.636,20560.0
2006-07-11 16:53:00,633.599,633.717,632.856,633.717,16050.0
2006-07-11 16:54:00,633.363,633.789,633.079,633.179,15270.0
2006-07-11 16:55:00,633.161,633.68,633.121,633.62,12790.0
2006-07-11 16:56:00,633.472,633.553,632.983,633.508,15280.0
2006-07-11 16:57:00,633.728,633.728,632.852,633.442,24760.0
2006-07-11 16:58:00,633.353,633.775,633.033,633.217,17340.0
2006-07-11 16:59:00,633.485,633.788,633.098,633.327,17470.0
2006-07-11 17:00:00,633.236,633.593,632.88,632.88,15610.0
2006-07-11 17:01:00,633.078,633.311,632.776,633.139,17810.0
2006-07-11 17:02:00,633.013,633.254,632.39,632.558,14260.0
2006-07-11 17:03:00,632.299,633.067,632.299,632.962,19010.0
2006-07-11 17:04:00,632.386,632.987,632.284,632.987,16410.0
2006-07-11 17:05:00,632.467,633.155,632.467,633.102,11320.0
2006-07-11 17:06:00,632.804,633.098,632.389,632.708,14900.0
2006-07-11 17:07:00,632.5,633.366,632.378,633.008,20320.0
2006-07-11 17:08:00,633.481,633.547,632.951,632.951,16280.0
2006-07-11 17:09:00,633.206,634.008,633.206,633.457,14880.0
2006-07-11 17:10:00,633.592,633.797,633.019,633.286,25290.0
2006-07-11 17:11:00,633.61,633.863,633.162,633.727,16450.0
2006-07-11 17:12:00,633.317,634.268,633.052,634.268,19380.0
2006-07-11 17:13:00,634.255,634.32,633.751,634.022,17800.0
2006-07-11 17:14:00,633.981,634.328,633.555,633.562,14420.0
2006-07-11 17:15:00,633.952,633.952,633.17,633.792,15620.0
2006-07-11 17:16:00,633.262,633.983,633.169,633.527,11980.0
2006-07-11 17:17:00,633.633,633.967,632.766,633.967,16210.0
2006-07-11 17:18:00,634.114,634.333,633.487,634.289,13170.0
2006-07-11 17:19:00,633.841,634.418,633.673,633.78,14270.0
2006-07-11 17:20:00,633.838,634.077,633.147,633.337,16740.0
2006-07-11 17:21:00,633.64,633.985,633.308,633.433,15670.0
2006-07-11 17:22:00,633.608,634.252,633.58,633.811,13370.0
2006-07-11 17:23:00,634.09,634.09,633.269,633.929,20800.0
2006-07-11 17:24:00,633.227,633.957,633.18,633.389,16320.0
2006-07-11 17:25:00,633.149,633.932,633.149,633.932,15930.0
2006-07-11 17:26:00,633.873,634.045,633.21,633.484,17230.0
2006-07-11 17:27:00,633.603,634.163,633.342,634.14,23510.0
2006-07-11 17:28:00,634.059,634.22,633.526,633.943,14640.0
2006-07-11 17:29:00,634.337,634.468,633.667,633.897,16270.0
2006-07-11 17:30:00,633.677,634.633,633.587,634.633,17790.0
2006-07-11 17:31:00,634.302,634.822,634.177,634.574,20960.0
2006-07-11 17:32:00,634.042,634.55,633.684,633.789,20220.0
2006-07-11 17:33:00,633.875,634.21,633.428,634.21,20650.0
2006-07-11 17:34:00,633.76,634.553,633.488,634.553,19170.0
2006-07-11 17:35:00,634.29,634.656,633.862,634.482,14260.0
2006-07-11 17:36:00,634.343,634.41,633.854,634.091,15920.0
2006-07-11 17:37:00,633.709,634.004,632.91,634.004,18200.0
2006-07-11 17:38:00,633.504,634.03,633.234,633.484,19840.0
2006-07-11 17:39:00,633.782,634.136,633.319,634.136,13920.0
2006-07-11 17:40:00,634.042,634.288,633.204,633.978,26670.0
2006-07-11 17:41:00,633.76,634.486,633.76,634.29,13480.0
2006-07-11 17:42:00,633.763,634.368,633.524,634.278,16400.0
2006-07-11 17:43:00,634.213,634.213,633.477,633.77,17920.0
2006-07-11 17:44:00,634.079,634.079,633.398,633.927,19370.0
2006-07-11 17:45:00,633.645,634.311,633.344,633.709,14690.0
2006-07-11 17:46:00,633.615,634.353,633.524,633.946,15270.0
2006-07-11 17:47:00,634.306,634.575,633.883,633.917,14020.0
2006-07-11 17:48:00,633.914,634.792,633.765,634.792,20460.0
2006-07-11 17:49:00,634.191,634.64,633.913,634.116,12240.0
2006-07-11 17:50:00,634.235,634.634,634.08,634.568,14130.0
2006-07-11 17:51:00,634.509,634.546,633.973,634.304,16760.0
2006-07-11 17:52:00,633.501,634.345,633.501,633.942,12430.0
2006-07-11 17:53:00,633.513,634.033,633.285,633.481,24400.0
2006-07-11 17:54:00,633.582,633.994,633.265,633.35,13700.0
2006-07-11 17:55:00,633.254,634.067,633.101,633.768,14700.0
2006-07-11 17:56:00,633.661,634.329,633.422,634.329,15260.0
2006-07-11 17:57:00,634.279,634.635,633.749,633.749,14460.0
2006-07-11 17:58:00,634.333,634.767,633.989,634.767,13180.0
2006-07-11 17:59:00,634.809,635.224,634.25,634.487,13960.0
2006-07-11 18:00:00,635.46,636.177,635.145,635.561,21230.0
2006-07-11 18:01:00,635.702,636.287,635.174,635.4,19145.0
2006-07-11 18:02:00,635.861,636.047,635.353,635.685,14641.0
2006-07-11 18:03:00,635.166,636.021,635.138,635.669,15720.0
2006-07-11 18:04:00,635.927,636.004,635.146,635.276,14570.0
2006-07-11 18:05:00,635.505,635.948,635.229,635.435,10313.0
2006-07-11 18:06:00,635.863,636.261,635.481,636.04,20300.0
2006-07-11 18:07:00,636.287,636.307,635.738,635.761,11979.0
2006-07-11 18:08:00,635.748,636.714,635.458,636.714,17410.0
2006-07-11 18:09:00,636.684,636.914,636.267,636.776,12467.0
2006-07-11 18:10:00,635.549,636.67,635.549,635.845,11040.0
2006-07-11 18:11:00,635.822,636.204,635.525,635.747,12920.0
2006-07-11 18:12:00,635.924,636.33,635.735,636.299,11180.0
2006-07-11 18:13:00,636.243,636.243,635.575,635.584,9470.0
2006-07-11 18:14:00,635.812,636.473,635.812,636.46,13150.0
2006-07-11 18:15:00,635.889,636.457,635.785,635.961,14840.0
2006-07-11 18:16:00,636.441,637.143,636.302,636.637,14040.0
2006-07-11 18:17:00,637.206,637.628,636.907,637.313,12070.0
2006-07-11 18:18:00,637.101,637.98,636.776,637.806,12210.0
2006-07-11 18:19:00,637.63,638.571,637.397,638.038,11490.0
2006-07-11 18:20:00,638.74,638.92,638.321,638.412,13210.0
2006-07-11 18:21:00,638.675,638.895,637.951,638.198,9910.0
2006-07-11 18:22:00,638.42,638.886,637.842,638.14,10030.0
2006-07-11 18:23:00,637.36,638.147,637.168,637.346,12200.0
2006-07-11 18:24:00,637.324,638.03,637.033,637.818,13579.0
2006-07-11 18:25:00,637.373,638.31,637.192,638.31,13170.0
2006-07-11 18:26:00,637.974,638.58,637.58,638.113,14020.0
2006-07-11 18:27:00,638.468,638.906,638.044,638.421,15003.0
2006-07-11 18:28:00,638.797,639.286,638.503,639.206,18040.0
2006-07-11 18:29:00,639.033,639.21,638.48,638.597,14170.0
2006-07-11 18:30:00,638.338,638.95,638.071,638.709,19510.0
2006-07-11 18:31:00,638.085,638.539,637.621,638.446,13450.0
2006-07-11 18:32:00,638.492,638.492,637.418,637.75,16030.0
2006-07-11 18:33:00,637.394,637.863,637.135,637.311,12120.0
2006-07-11 18:34:00,637.793,638.038,637.385,637.385,10199.0
2006-07-11 18:35:00,637.186,637.778,636.974,637.324,14680.0
2006-07-11 18:36:00,637.302,637.995,637.035,637.59,13460.0
2006-07-11 18:37:00,637.565,638.148,637.267,638.148,20660.0
2006-07-11 18:38:00,637.732,638.361,637.514,637.766,14410.0
2006-07-11 18:39:00,637.643,638.321,637.35,637.849,12220.0
2006-07-11 18:40:00,637.646,638.033,637.371,637.843,10400.0
2006-07-11 18:41:00,637.091,637.779,637.073,637.201,13580.0
2006-07-11 18:42:00,637.568,637.773,637.078,637.548,14190.0
2006-07-11 18:43:00,637.484,637.591,636.858,637.152,17710.0
2006-07-11 18:44:00,636.77,637.307,636.566,637.195,13280.0
2006-07-11 18:45:00,636.979,637.733,636.645,637.384,11540.0
2006-07-11 18:46:00,637.411,638.045,637.238,637.632,12460.0
2006-07-11 18:47:00,637.156,637.638,637.021,637.32,9650.0
2006-07-11 18:48:00,637.422,637.488,636.968,637.356,15820.0
2006-07-11 18:49:00,636.505,637.232,636.418,636.9,11960.0
2006-07-11 18:50:00,636.504,637.419,636.504,637.419,13280.0
2006-07-11 18:51:00,637.353,637.777,636.967,636.997,12029.0
2006-07-11 18:52:00,636.771,637.734,636.548,637.018,16440.0
2006-07-11 18:53:00,637.572,637.766,636.857,636.978,16020.0
2006-07-11 18:54:00,637.035,637.904,636.898,637.808,15110.0
2006-07-11 18:55:00,638.024,638.024,637.392,637.463,11520.0
2006-07-11 18:56:00,637.899,638.022,637.318,637.678,16270.0
2006-07-11 18:57:00,637.161,638.048,637.148,637.533,15510.0
2006-07-11 18:58:00,637.653,638.337,637.575,637.985,19720.0
2006-07-11 18:59:00,637.61,638.224,637.348,638.224,14210.0
2006-07-11 19:00:00,638.004,638.652,637.668,638.474,20600.0
2006-07-11 19:01:00,638.428,638.752,637.97,638.752,16930.0
2006-07-11 19:02:00,638.406,638.686,638.043,638.57,21590.0
2006-07-11 19:03:00,638.633,638.845,638.208,638.57,15120.0
2006-07-11 19:04:00,638.704,638.918,638.172,638.597,15500.0
2006-07-11 19:05:00,637.82,638.743,637.82,638.203,12000.0
2006-07-11 19:06:00,638.189,638.584,637.91,637.91,17324.0
2006-07-11 19:07:00,638.193,638.478,637.767,637.826,15960.0
2006-07-11 19:08:00,637.842,638.718,637.842,638.718,13610.0
2006-07-11 19:09:00,638.885,639.087,638.454,638.716,17180.0
2006-07-11 19:10:00,638.978,638.978,637.967,638.444,19280.0
2006-07-11 19:11:00,638.334,638.457,637.856,637.935,20000.0
2006-07-11 19:12:00,638.474,638.474,637.738,637.816,14850.0
2006-07-11 19:13:00,637.803,638.589,637.472,638.589,14799.0
2006-07-11 19:14:00,638.728,638.763,638.004,638.109,26360.0
2006-07-11 19:15:00,638.498,639.106,638.352,638.619,16830.0
2006-07-11 19:16:00,638.482,639.381,638.244,638.993,29480.0
2006-07-11 19:17:00,639.054,639.938,639.004,639.637,22549.0
2006-07-11 19:18:00,639.306,640.072,639.233,639.858,16630.0
2006-07-11 19:19:00,639.781,640.442,639.657,640.442,18760.0
2006-07-11 19:20:00,640.028,640.427,639.546,640.272,20710.0
2006-07-11 19:21:00,640.261,640.563,639.838,640.076,18700.0
2006-07-11 19:22:00,639.966,641.352,639.966,640.962,14850.0
2006-07-11 19:23:00,641.18,641.365,640.733,641.362,16300.0
2006-07-11 19:24:00,640.921,641.411,640.636,641.095,11730.0
2006-07-11 19:25:00,640.911,640.911,640.123,640.18,14610.0
2006-07-11 19:26:00,640.764,641.194,640.433,640.457,21600.0
2006-07-11 19:27:00,640.516,641.197,640.429,640.651,14134.0
2006-07-11 19:28:00,640.97,641.136,640.52,641.028,19230.0
2006-07-11 19:29:00,640.975,641.057,640.561,640.686,12678.0
2006-07-11 19:30:00,640.453,641.078,640.315,641.027,15440.0
2006-07-11 19:31:00,641.065,641.071,640.467,640.811,15000.0
2006-07-11 19:32:00,640.95,640.95,640.284,640.635,12480.0
2006-07-11 19:33:00,640.952,640.997,640.261,640.261,20763.0
2006-07-11 19:34:00,640.573,640.899,640.17,640.17,16197.0
2006-07-11 19:35:00,640.837,640.837,640.103,640.356,19970.0
2006-07-11 19:36:00,640.648,641.025,640.221,640.465,16336.0
2006-07-11 19:37:00,640.904,641.026,640.437,640.992,18350.0
2006-07-11 19:38:00,640.856,641.034,640.378,640.652,16800.0
2006-07-11 19:39:00,640.949,641.032,640.379,640.379,19010.0
2006-07-11 19:40:00,640.823,640.909,640.336,640.726,14838.0
2006-07-11 19:41:00,640.196,640.876,640.044,640.374,18880.0
2006-07-11 19:42:00,640.253,640.557,639.927,640.164,16100.0
2006-07-11 19:43:00,639.893,640.39,639.703,640.39,22220.0
2006-07-11 19:44:00,640.28,640.424,639.817,640.398,26870.0
2006-07-11 19:45:00,639.84,640.379,639.648,640.366,15370.0
2006-07-11 19:46:00,640.004,640.334,639.656,640.018,18570.0
2006-07-11 19:47:00,640.184,640.374,639.674,640.374,19500.0
2006-07-11 19:48:00,640.454,640.477,639.99,640.23,15190.0
2006-07-11 19:49:00,640.597,640.597,639.873,640.035,20620.0
2006-07-11 19:50:00,640.478,640.51,639.952,640.51,14052.0
2006-07-11 19:51:00,640.171,640.531,639.934,640.529,14140.0
2006-07-11 19:52:00,640.115,640.545,639.885,640.049,13180.0
2006-07-11 19:53:00,640.121,640.499,639.761,639.955,12710.0
2006-07-11 19:54:00,640.209,640.277,639.709,640.213,14400.0
2006-07-11 19:55:00,640.216,640.251,639.794,640.251,11860.0
2006-07-11 19:56:00,640.01,640.34,639.722,639.861,24170.0
2006-07-11 19:57:00,640.3,640.352,639.818,640.105,11400.0
2006-07-11 19:58:00,640.431,640.62,640.11,640.55,16300.0
2006-07-11 19:59:00,640.014,640.665,640.014,640.381,18180.0
2006-07-11 20:00:00,640.428,641.234,640.329,640.823,19430.0
2006-07-11 20:01:00,641.292,641.562,640.903,641.18,16110.0
2006-07-11 20:02:00,641.187,641.187,640.497,640.914,11010.0
2006-07-11 20:03:00,640.411,641.028,640.155,640.763,12610.0
2006-07-11 20:04:00,640.633,640.972,640.315,640.757,13990.0
2006-07-11 20:05:00,640.486,641.021,640.291,640.608,13850.0
2006-07-11 20:06:00,640.344,641.116,640.335,640.848,15200.0
2006-07-11 20:07:00,641.202,641.49,640.803,641.18,16490.0
2006-07-11 20:08:00,641.557,641.678,641.001,641.08,14260.0
2006-07-11 20:09:00,641.489,641.989,641.302,641.545,11575.0
2006-07-11 20:10:00,641.747,641.793,641.126,641.793,14670.0
2006-07-11 20:11:00,641.743,641.828,640.887,640.887,12760.0
2006-07-11 20:12:00,641.432,641.79,641.067,641.375,15770.0
2006-07-11 20:13:00,641.581,641.785,641.216,641.564,15250.0
2006-07-11 20:14:00,641.323,642.01,641.301,641.814,15090.0
2006-07-11 20:15:00,641.829,641.914,641.167,641.672,15610.0
2006-07-11 20:16:00,641.276,642.041,641.276,641.789,14810.0
2006-07-11 20:17:00,642.04,642.326,641.657,641.737,12350.0
2006-07-11 20:18:00,642.205,642.438,641.786,642.105,11350.0
2006-07-11 20:19:00,641.964,642.184,641.482,641.753,13210.0
2006-07-11 20:20:00,641.585,642.237,641.539,642.018,19160.0
2006-07-11 20:21:00,641.883,642.406,641.768,642.265,17140.0
2006-07-11 20:22:00,642.338,642.457,641.671,641.671,9360.0
2006-07-11 20:23:00,641.806,642.086,641.418,641.418,16740.0
2006-07-11 20:24:00,641.599,642.409,641.599,642.1,16490.0
2006-07-11 20:25:00,642.01,642.586,641.871,642.507,15550.0
2006-07-11 20:26:00,642.499,642.788,642.038,642.038,18750.0
2006-07-11 20:27:00,642.49,642.846,642.237,642.237,12470.0
2006-07-11 20:28:00,642.773,642.773,641.926,642.759,20940.0
2006-07-11 20:29:00,642.637,642.744,642.243,642.742,16430.0
2006-07-11 20:30:00,642.045,642.811,642.045,642.479,11830.0
2006-07-11 20:31:00,642.175,642.913,642.152,642.66,14880.0
2006-07-11 20:32:00,642.643,643.008,642.252,642.437,13870.0
2006-07-11 20:33:00,642.687,643.174,642.555,643.174,11620.0
2006-07-11 20:34:00,642.754,643.058,642.481,642.919,17460.0
2006-07-11 20:35:00,642.929,642.969,642.286,642.581,12300.0
2006-07-11 20:36:00,642.881,642.927,642.22,642.602,18140.0
2006-07-11 20:37:00,642.63,642.995,642.363,642.766,18380.0
2006-07-11 20:38:00,642.927,642.927,641.987,642.249,13600.0
2006-07-11 20:39:00,642.155,642.423,641.702,642.111,17010.0
2006-07-11 20:40:00,641.85,642.491,641.652,642.105,14200.0
2006-07-11 20:41:00,641.388,642.308,641.388,641.858,14640.0
2006-07-11 20:42:00,641.9,641.902,641.353,641.473,15400.0
2006-07-11 20:43:00,641.468,641.975,641.194,641.518,19080.0
2006-07-11 20:44:00,641.857,641.931,640.967,641.161,21470.0
2006-07-11 20:45:00,641.33,641.975,641.249,641.597,12410.0
2006-07-11 20:46:00,642.062,642.464,641.745,641.923,20010.0
2006-07-11 20:47:00,642.527,642.794,642.07,642.794,15870.0
2006-07-11 20:48:00,642.484,642.87,642.123,642.343,11440.0
2006-07-11 20:49:00,642.495,642.865,642.009,642.249,18700.0
2006-07-11 20:51:00,642.269,642.269,641.546,641.631,14720.0
2006-07-11 20:52:00,642.229,642.734,641.956,642.486,15370.0
2006-07-11 20:53:00,642.026,642.53,641.808,642.089,12110.0
2006-07-11 20:54:00,641.722,642.304,641.568,641.92,15070.0
2006-07-11 20:55:00,641.645,642.026,641.265,642.026,11990.0
2006-07-11 20:56:00,642.032,642.213,641.597,641.939,14340.0
2006-07-11 20:57:00,642.031,642.041,641.305,641.468,11430.0
2006-07-11 20:58:00,641.943,642.055,641.325,641.699,14960.0
2006-07-11 20:59:00,641.846,642.03,641.385,641.544,14480.0
2006-07-11 21:00:00,642.069,642.118,641.346,641.346,18190.0
2006-07-11 21:01:00,641.845,642.133,641.493,641.61,18230.0
2006-07-11 21:02:00,641.466,642.224,641.466,641.799,19950.0
2006-07-11 21:03:00,641.453,641.946,641.192,641.635,14620.0
2006-07-11 21:04:00,641.289,641.87,641.26,641.655,17240.0
2006-07-11 21:05:00,641.532,642.065,641.318,641.739,14570.0
2006-07-11 21:06:00,641.778,642.055,641.426,641.769,11750.0
2006-07-11 21:07:00,641.205,641.724,640.962,641.559,14330.0
2006-07-11 21:08:00,641.225,641.755,641.027,641.432,14770.0
2006-07-11 21:09:00,641.613,641.763,641.016,641.016,14430.0
2006-07-11 21:10:00,641.332,642.006,641.177,641.853,17880.0
2006-07-11 21:11:00,641.43,642.175,641.201,642.175,16470.0
2006-07-11 21:12:00,641.765,642.051,641.341,641.842,26060.0
2006-07-11 21:13:00,641.689,642.327,641.362,642.327,22570.0
2006-07-11 21:14:00,642.424,642.912,642.262,642.876,18860.0
2006-07-11 21:15:00,642.263,642.809,641.916,641.998,15320.0
2006-07-11 21:16:00,642.31,642.31,641.615,642.235,14700.0
2006-07-11 21:17:00,641.784,642.284,641.669,641.871,18400.0
2006-07-11 21:18:00,642.042,642.392,641.54,642.033,22860.0
2006-07-11 21:19:00,641.968,642.355,641.562,641.756,14450.0
2006-07-11 21:20:00,641.701,642.125,641.384,642.115,19890.0
2006-07-11 21:21:00,641.835,642.209,641.537,641.554,22180.0
2006-07-11 21:22:00,642.006,642.202,641.574,642.137,21950.0
2006-07-11 21:23:00,641.811,642.344,641.775,641.777,12870.0
2006-07-11 21:24:00,642.246,642.446,641.883,642.153,18520.0
2006-07-11 21:25:00,641.775,642.357,641.605,641.998,17240.0
2006-07-11 21:26:00,641.912,642.407,641.594,641.819,17600.0
2006-07-11 21:27:00,642.0,642.335,641.629,641.978,20500.0
2006-07-11 21:28:00,642.079,642.11,641.377,641.738,34540.0
2006-07-11 21:30:00,641.686,642.186,641.472,641.637,28990.0
2006-07-11 21:31:00,641.937,642.192,641.608,641.638,17240.0
2006-07-11 21:32:00,641.556,642.007,641.295,641.625,19250.0
2006-07-11 21:33:00,641.297,641.866,640.971,641.789,27420.0
2006-07-11 21:34:00,641.816,641.846,641.263,641.537,15423.0
2006-07-11 21:35:00,641.564,641.936,641.167,641.709,30750.0
2006-07-11 21:36:00,641.39,641.893,641.111,641.345,18130.0
2006-07-11 21:37:00,641.283,641.991,641.161,641.367,47320.0
2006-07-11 21:38:00,641.325,642.002,641.212,641.749,31460.0
2006-07-11 21:39:00,641.855,642.286,641.541,641.638,17340.0
2006-07-11 21:40:00,641.842,642.369,641.474,642.146,16980.0
2006-07-11 21:41:00,641.728,642.285,641.542,641.896,20660.0
2006-07-11 21:42:00,641.679,642.411,641.505,641.723,27120.0
2006-07-11 21:43:00,642.197,642.669,641.886,642.105,21650.0
2006-07-11 21:44:00,642.379,642.474,641.738,641.738,18680.0
2006-07-11 21:45:00,641.769,642.362,641.519,641.902,29020.0
2006-07-11 21:46:00,641.713,642.036,641.361,641.913,15770.0
2006-07-11 21:47:00,641.507,642.177,641.32,641.986,23860.0
2006-07-11 21:48:00,641.529,642.136,641.493,641.73,21550.0
2006-07-11 21:49:00,641.657,642.062,641.445,641.756,17770.0
2006-07-11 21:50:00,641.726,642.289,641.527,641.962,15610.0
2006-07-11 21:51:00,641.531,642.231,641.531,642.111,22260.0
2006-07-11 21:52:00,642.085,642.41,641.606,642.41,12710.0
2006-07-11 21:53:00,641.961,642.575,641.851,642.243,16570.0
2006-07-11 21:54:00,642.416,642.604,641.971,642.209,23180.0
2006-07-11 21:55:00,642.187,642.633,641.992,642.134,20190.0
2006-07-11 21:56:00,641.802,642.388,641.631,641.988,33050.0
2006-07-11 21:57:00,642.076,642.651,641.986,642.318,16400.0
2006-07-11 21:58:00,642.687,642.789,642.016,642.47,23600.0
2006-07-11 21:59:00,641.932,642.481,641.601,642.084,29920.0
2006-07-11 22:01:00,641.938,642.065,641.405,642.065,12260.0
2006-07-11 22:02:00,642.137,642.274,641.509,641.68,15610.0
2006-07-11 22:04:00,641.824,642.19,641.472,641.989,14340.0
2006-07-11 22:05:00,642.073,642.168,641.465,641.687,29980.0
2006-07-11 22:06:00,641.666,642.165,641.403,641.923,14070.0
2006-07-11 22:07:00,641.913,642.103,641.185,641.477,13550.0
2006-07-11 22:08:00,641.657,641.657,640.964,641.31,14790.0
2006-07-11 22:09:00,641.263,641.623,641.031,641.28,13740.0
2006-07-11 22:10:00,641.505,641.518,640.884,641.253,20580.0
2006-07-11 22:11:00,641.394,641.729,641.024,641.729,26010.0
2006-07-11 22:12:00,641.508,641.931,641.274,641.929,17230.0
2006-07-11 22:13:00,641.768,641.768,641.101,641.467,10680.0
2006-07-11 22:14:00,641.196,641.576,640.834,641.133,17560.0
2006-07-11 22:17:00,640.989,641.414,640.775,641.333,20920.0
2006-07-11 22:20:00,641.007,641.363,640.653,641.023,19870.0
2006-07-11 22:21:00,641.352,641.352,640.501,641.064,24040.0
2006-07-11 22:23:00,640.711,641.469,640.617,641.232,19790.0
2006-07-11 22:24:00,640.926,641.424,640.631,641.357,18200.0
2006-07-11 22:26:00,640.843,641.319,640.633,640.751,18220.0
2006-07-11 22:27:00,640.607,641.1,640.39,640.903,26610.0
2006-07-11 22:28:00,641.09,641.105,640.537,640.537,15680.0
2006-07-11 22:30:00,640.492,641.206,640.346,641.206,15480.0
2006-07-11 22:31:00,640.741,641.112,640.455,640.566,16240.0
2006-07-11 22:32:00,640.695,641.02,640.288,640.68,14120.0
2006-07-11 22:33:00,640.254,640.947,640.186,640.422,16900.0
2006-07-11 22:34:00,640.989,641.266,640.47,640.531,16590.0
2006-07-11 22:35:00,640.212,640.833,640.031,640.725,28070.0
2006-07-11 22:36:00,640.643,640.983,640.336,640.336,10680.0
2006-07-11 22:37:00,640.548,640.954,640.291,640.43,18160.0
2006-07-11 22:38:00,640.745,640.888,640.152,640.152,21970.0
2006-07-11 22:39:00,640.579,641.212,640.526,640.672,12320.0
2006-07-11 22:40:00,641.218,641.236,640.612,640.673,13640.0
2006-07-11 22:41:00,640.962,641.041,640.281,640.477,27030.0
2006-07-11 22:42:00,640.416,640.846,640.256,640.744,14530.0
2006-07-11 22:43:00,640.287,640.873,640.287,640.873,7160.0
2006-07-11 22:44:00,640.501,640.902,640.258,640.596,24770.0
2006-07-11 22:45:00,640.495,641.038,640.375,640.818,23510.0
2006-07-11 22:46:00,640.762,640.762,639.785,640.215,16890.0
2006-07-11 22:47:00,640.009,640.449,639.739,639.739,17410.0
2006-07-11 22:48:00,640.191,640.399,639.802,640.047,13170.0
2006-07-11 22:49:00,639.653,640.424,639.491,639.829,15270.0
2006-07-11 22:50:00,640.413,640.49,639.696,639.764,19070.0
2006-07-11 22:51:00,640.491,640.491,639.666,640.28,16060.0
2006-07-11 22:52:00,640.153,640.572,639.79,639.814,13640.0
2006-07-11 22:53:00,640.327,640.627,639.929,640.088,19170.0
2006-07-11 22:55:00,640.478,640.771,640.188,640.536,19940.0
2006-07-11 22:57:00,640.309,640.753,640.029,640.753,12170.0
2006-07-11 22:58:00,640.336,640.822,640.128,640.768,25240.0
2006-07-11 22:59:00,640.39,640.792,640.143,640.351,15560.0
2006-07-11 23:00:00,640.817,640.841,640.247,640.399,11100.0
2006-07-11 23:01:00,640.3,640.834,640.222,640.543,14020.0
2006-07-11 23:02:00,640.836,640.836,639.946,640.077,17460.0
2006-07-11 23:03:00,640.193,640.672,640.062,640.376,17910.0
2006-07-11 23:06:00,640.618,640.618,639.917,640.167,12730.0
2006-07-11 23:07:00,640.335,640.335,639.818,640.297,15340.0
2006-07-11 23:10:00,640.294,640.785,639.879,640.294,17720.0
2006-07-11 23:15:00,640.077,640.588,640.029,640.418,16520.0
2006-07-11 23:17:00,640.169,640.421,639.757,640.115,18430.0
2006-07-11 23:22:00,639.88,640.443,639.851,639.907,24950.0
2006-07-11 23:23:00,640.053,640.416,639.854,639.985,16180.0
2006-07-11 23:24:00,640.161,640.437,639.729,640.243,16960.0
2006-07-11 23:25:00,640.6,640.6,640.6,640.6,15210.0
2006-07-11 23:26:00,640.209,640.309,639.741,639.984,15210.0
2006-07-11 23:28:00,639.85,640.323,639.699,640.015,17840.0
2006-07-11 23:29:00,639.978,640.51,639.721,640.51,16420.0
2006-07-11 23:30:00,640.632,640.653,640.073,640.22,21600.0
2006-07-11 23:31:00,640.674,640.778,640.082,640.505,24310.0
2006-07-11 23:33:00,640.77,640.77,640.205,640.461,13150.0
2006-07-11 23:34:00,640.63,640.63,639.918,640.259,18330.0
2006-07-11 23:35:00,640.004,640.33,639.648,640.33,19300.0
2006-07-11 23:40:00,640.357,640.57,639.887,640.306,21640.0
2006-07-11 23:42:00,640.308,640.811,639.983,640.284,19150.0
2006-07-11 23:43:00,640.618,640.934,640.425,640.915,18470.0
2006-07-11 23:45:00,640.522,640.854,640.201,640.491,16500.0
2006-07-11 23:46:00,640.247,640.647,639.957,640.18,15660.0
2006-07-11 23:47:00,640.167,640.42,639.869,640.346,25600.0
2006-07-11 23:48:00,640.159,640.456,639.848,640.087,14890.0
2006-07-11 23:49:00,640.038,640.669,640.019,640.409,14180.0
2006-07-11 23:51:00,640.308,640.587,639.951,640.041,17820.0
2006-07-11 23:52:00,639.9,640.267,639.652,639.941,15570.0
2006-07-11 23:53:00,639.79,640.086,639.506,639.655,22590.0
2006-07-11 23:55:00,639.898,640.135,639.507,639.787,23000.0
2006-07-11 23:56:00,639.789,640.145,639.554,639.914,15770.0
2006-07-11 23:58:00,640.024,640.53,639.777,640.126,15100.0
2006-07-11 23:59:00,640.038,640.521,639.813,640.521,16680.0
2006-07-12 00:04:00,640.057,640.604,639.947,640.329,17240.0
2006-07-12 00:05:00,640.007,640.592,639.883,640.184,18759.0
2006-07-12 00:06:00,639.746,640.593,639.746,640.593,23200.0
2006-07-12 00:07:00,640.641,640.641,640.141,640.603,8740.0
2006-07-12 00:08:00,640.394,640.676,640.073,640.342,15879.0
2006-07-12 00:11:00,639.793,640.503,639.753,640.082,14795.0
2006-07-12 00:13:00,640.253,640.599,639.777,639.994,13970.0
2006-07-12 00:14:00,640.384,640.814,640.09,640.09,19360.0
2006-07-12 00:15:00,641.0,641.0,641.0,641.0,18770.0
2006-07-12 00:16:00,639.992,640.524,639.936,640.107,18770.0
2006-07-12 00:18:00,640.53,640.53,639.902,640.122,13770.0
2006-07-12 00:19:00,640.309,640.613,639.9,640.165,18590.0
2006-07-12 00:24:00,640.436,640.843,640.139,640.82,11200.0
2006-07-12 00:25:00,640.7,640.7,640.7,640.7,13830.0
2006-07-12 00:26:00,640.578,640.985,640.464,640.788,13830.0
2006-07-12 00:27:00,640.708,640.977,640.3,640.534,16840.0
2006-07-12 00:28:00,640.596,641.033,640.443,640.473,16330.0
2006-07-12 00:30:00,640.432,640.879,640.17,640.484,15342.0
2006-07-12 00:31:00,640.663,640.847,640.182,640.743,22940.0
2006-07-12 00:34:00,639.927,640.702,639.927,640.533,16820.0
2006-07-12 00:36:00,640.242,640.829,639.935,640.829,15410.0
2006-07-12 00:38:00,640.306,640.884,640.155,640.844,23990.0
2006-07-12 00:43:00,640.79,640.899,640.358,640.76,16780.0
2006-07-12 00:44:00,640.759,640.759,640.033,640.683,16172.0
2006-07-12 00:46:00,640.357,640.823,640.094,640.327,16460.0
2006-07-12 00:48:00,640.332,640.869,640.255,640.643,15940.0
2006-07-12 00:49:00,640.859,641.192,640.519,641.192,21370.0
2006-07-12 00:51:00,641.141,641.227,640.593,640.847,18250.0
2006-07-12 00:53:00,640.676,641.23,640.63,640.977,13580.0
2006-07-12 00:57:00,641.19,641.209,640.676,641.149,19010.0
2006-07-12 00:59:00,640.731,641.293,640.731,641.034,16861.0
2006-07-12 01:02:00,640.897,641.125,640.556,640.73,15750.0
2006-07-12 01:04:00,640.829,641.11,640.167,641.11,21370.0
2006-07-12 01:06:00,640.789,641.098,640.415,640.656,17440.0
2006-07-12 01:08:00,640.923,641.25,640.622,641.218,19620.0
2006-07-12 01:10:00,640.696,641.201,640.462,640.686,21570.0
2006-07-12 01:11:00,641.209,641.262,640.719,640.893,24310.0
2006-07-12 01:12:00,640.632,641.084,640.369,640.86,26600.0
2006-07-12 01:13:00,640.885,641.14,640.405,641.14,21960.0
2006-07-12 01:14:00,641.035,641.118,640.443,640.446,27050.0
2006-07-12 01:15:00,641.085,641.131,640.474,640.498,19810.0
2006-07-12 01:16:00,640.66,640.964,640.074,640.259,23230.0
2006-07-12 01:17:00,640.189,640.542,639.885,640.495,20880.0
2006-07-12 01:18:00,640.132,640.502,639.801,639.926,18240.0
2006-07-12 01:19:00,640.5,640.5,640.5,640.5,16450.0
2006-07-12 01:20:00,640.011,640.534,639.86,640.25,16450.0
2006-07-12 01:21:00,640.005,640.503,639.867,640.194,14510.0
2006-07-12 01:22:00,639.92,640.427,639.592,640.427,13190.0
2006-07-12 01:23:00,640.039,640.492,639.839,640.492,18150.0
2006-07-12 01:24:00,640.234,640.607,640.05,640.563,26020.0
2006-07-12 01:25:00,640.073,640.66,639.987,640.155,18360.0
2006-07-12 01:26:00,640.536,640.61,640.118,640.543,17470.0
2006-07-12 01:27:00,640.208,640.656,639.957,640.34,17980.0
2006-07-12 01:28:00,640.565,640.639,640.099,640.531,17720.0
2006-07-12 01:30:00,640.267,640.667,640.008,640.57,23050.0
2006-07-12 01:31:00,640.62,640.725,639.871,640.725,24380.0
2006-07-12 01:32:00,640.395,641.117,640.28,640.872,11730.0
2006-07-12 01:33:00,640.789,641.62,640.537,641.62,27310.0
2006-07-12 01:34:00,641.418,642.136,641.263,641.816,15110.0
2006-07-12 01:36:00,641.749,642.321,641.645,641.82,13900.0
2006-07-12 01:37:00,642.293,642.293,641.707,641.984,17090.0
2006-07-12 01:38:00,642.283,642.368,641.823,642.013,30360.0
2006-07-12 01:39:00,642.279,642.279,641.623,641.907,19820.0
2006-07-12 01:40:00,641.642,642.227,641.467,641.919,21790.0
2006-07-12 01:41:00,641.86,642.188,641.498,642.057,21060.0
2006-07-12 01:42:00,641.804,642.095,641.418,641.576,15270.0
2006-07-12 01:43:00,642.019,642.231,641.707,642.166,23860.0
2006-07-12 01:44:00,642.201,642.257,641.718,642.09,20590.0
2006-07-12 01:45:00,642.228,642.439,641.75,642.175,24530.0
2006-07-12 01:46:00,642.221,642.221,641.465,641.914,26870.0
2006-07-12 01:47:00,641.88,642.187,641.479,641.756,22710.0
2006-07-12 01:48:00,642.104,642.203,641.709,642.197,15370.0
2006-07-12 01:50:00,642.237,642.262,641.699,642.145,23000.0
2006-07-12 01:51:00,641.406,642.207,641.371,642.122,22000.0
2006-07-12 01:52:00,641.966,642.46,641.716,641.937,18460.0
2006-07-12 01:53:00,642.075,642.447,641.694,642.139,18290.0
2006-07-12 01:54:00,642.136,642.301,641.557,641.719,18710.0
2006-07-12 01:55:00,641.636,642.061,641.294,641.562,17850.0
2006-07-12 01:56:00,641.51,641.747,641.18,641.501,15390.0
2006-07-12 01:57:00,641.637,642.146,641.322,642.146,20480.0
2006-07-12 01:58:00,641.578,642.246,641.349,641.79,21580.0
2006-07-12 01:59:00,642.031,642.093,641.387,641.5,28260.0
2006-07-12 02:00:00,641.748,641.866,641.099,641.099,15280.0
2006-07-12 02:01:00,641.287,641.835,641.157,641.613,20770.0
2006-07-12 02:02:00,641.394,641.655,640.914,641.036,13480.0
2006-07-12 02:03:00,641.064,641.377,640.494,640.728,14340.0
2006-07-12 02:04:00,640.982,641.33,640.645,641.007,28270.0
2006-07-12 02:05:00,640.796,641.254,640.531,640.625,19040.0
2006-07-12 02:06:00,640.974,641.067,640.223,640.223,20490.0
2006-07-12 02:07:00,640.733,640.957,640.239,640.59,14850.0
2006-07-12 02:08:00,640.063,640.615,639.912,640.21,20560.0
2006-07-12 02:09:00,639.997,640.719,639.808,640.719,17910.0
2006-07-12 02:10:00,640.141,640.869,640.138,640.138,17850.0
2006-07-12 02:11:00,640.745,640.749,640.125,640.69,24180.0
2006-07-12 02:12:00,640.246,640.818,639.916,640.358,23780.0
2006-07-12 02:13:00,640.267,640.827,640.203,640.587,20320.0
2006-07-12 02:14:00,640.615,640.615,639.847,640.277,21480.0
2006-07-12 02:15:00,639.927,640.549,639.883,640.217,17760.0
2006-07-12 02:16:00,639.824,640.197,639.401,639.486,19560.0
2006-07-12 02:17:00,639.815,639.903,639.22,639.444,15670.0
2006-07-12 02:18:00,639.364,639.816,639.2,639.625,15280.0
2006-07-12 02:19:00,639.537,639.537,638.944,639.247,23580.0
2006-07-12 02:20:00,638.693,639.597,638.653,639.404,17910.0
2006-07-12 02:21:00,639.316,639.367,638.754,639.085,22740.0
2006-07-12 02:22:00,638.907,639.391,638.649,639.391,16460.0
2006-07-12 02:23:00,639.046,639.553,638.936,639.235,19090.0
2006-07-12 02:24:00,639.513,639.525,638.584,638.758,19700.0
2006-07-12 02:25:00,639.193,639.508,638.816,639.374,13710.0
2006-07-12 02:26:00,639.465,639.465,638.744,639.049,20220.0
2006-07-12 02:27:00,639.321,639.68,639.093,639.138,15670.0
2006-07-12 02:28:00,639.74,639.882,639.262,639.53,17440.0
2006-07-12 02:29:00,639.742,639.824,638.999,639.344,25690.0
2006-07-12 02:30:00,639.422,639.802,639.077,639.343,20510.0
2006-07-12 02:31:00,639.163,639.702,639.025,639.446,15020.0
2006-07-12 02:32:00,639.33,639.971,639.062,639.626,19800.0
2006-07-12 02:33:00,639.801,639.948,639.29,639.836,14960.0
2006-07-12 02:34:00,639.833,639.868,639.301,639.715,14640.0
2006-07-12 02:35:00,639.738,639.855,639.177,639.802,19440.0
2006-07-12 02:36:00,639.838,640.393,639.707,640.066,15150.0
2006-07-12 02:37:00,640.05,640.382,639.656,639.829,17550.0
2006-07-12 02:38:00,639.792,640.482,639.631,640.185,17190.0
2006-07-12 02:39:00,640.028,640.399,639.672,640.123,16380.0
2006-07-12 02:40:00,639.801,640.303,639.651,640.224,13610.0
2006-07-12 02:41:00,640.139,640.477,639.829,640.06,14700.0
2006-07-12 02:42:00,640.282,640.927,640.177,640.549,19770.0
2006-07-12 02:43:00,640.506,641.332,640.452,640.998,17130.0
2006-07-12 02:44:00,641.289,641.977,641.138,641.472,21350.0
2006-07-12 02:45:00,642.089,643.109,641.866,642.948,25510.0
2006-07-12 02:46:00,643.054,643.054,642.336,642.738,18470.0
2006-07-12 02:47:00,643.048,643.098,642.552,642.79,16770.0
2006-07-12 02:48:00,642.881,642.881,642.095,642.814,23080.0
2006-07-12 02:49:00,642.293,642.754,641.873,641.873,17120.0
2006-07-12 02:50:00,642.348,642.406,641.558,641.63,16280.0
2006-07-12 02:51:00,641.415,641.993,641.072,641.315,20290.0
2006-07-12 02:52:00,641.154,641.779,640.886,641.421,12080.0
2006-07-12 02:53:00,641.135,641.665,640.987,640.992,12340.0
2006-07-12 02:54:00,641.078,641.744,640.872,641.466,36210.0
2006-07-12 02:55:00,641.118,641.658,640.866,641.265,26560.0
2006-07-12 02:56:00,641.677,641.779,641.161,641.183,13710.0
2006-07-12 02:57:00,641.335,641.729,641.137,641.223,10040.0
2006-07-12 02:58:00,641.184,641.65,640.866,641.171,21710.0
2006-07-12 02:59:00,641.536,641.536,640.868,641.486,20110.0
2006-07-12 03:00:00,641.189,641.524,640.798,640.807,20800.0
2006-07-12 03:01:00,641.391,641.391,640.756,641.225,18620.0
2006-07-12 03:02:00,641.105,641.157,640.529,640.855,15540.0
2006-07-12 03:03:00,640.592,641.409,640.463,641.37,18370.0
2006-07-12 03:04:00,641.381,641.417,640.821,641.38,15370.0
2006-07-12 03:05:00,641.457,641.507,640.962,641.165,18630.0
2006-07-12 03:06:00,641.527,641.586,641.031,641.354,12020.0
2006-07-12 03:07:00,641.188,641.716,641.018,641.482,17920.0
2006-07-12 03:08:00,641.226,641.702,640.926,641.498,13410.0
2006-07-12 03:09:00,640.898,641.521,640.898,641.272,13960.0
2006-07-12 03:10:00,641.454,641.586,640.966,641.459,17430.0
2006-07-12 03:11:00,641.064,641.558,640.853,641.034,13000.0
2006-07-12 03:12:00,641.117,641.675,640.891,641.629,17540.0
2006-07-12 03:13:00,641.285,641.646,640.991,641.048,13920.0
2006-07-12 03:14:00,641.575,641.609,640.887,641.154,16620.0
2006-07-12 03:15:00,641.423,641.423,640.671,640.947,9170.0
2006-07-12 03:16:00,641.048,641.19,640.561,641.015,16220.0
2006-07-12 03:17:00,640.848,641.366,640.751,640.967,18160.0
2006-07-12 03:18:00,641.457,641.491,640.87,640.988,14770.0
2006-07-12 03:19:00,640.794,641.426,640.705,641.348,18270.0
2006-07-12 03:20:00,641.387,641.658,640.958,641.312,11590.0
2006-07-12 03:21:00,641.53,641.53,640.85,641.008,12900.0
2006-07-12 03:22:00,641.02,641.391,640.629,640.821,13510.0
2006-07-12 03:23:00,641.487,641.531,641.035,641.284,14360.0
2006-07-12 03:24:00,641.381,641.381,640.523,641.102,19280.0
2006-07-12 03:25:00,641.437,641.488,640.809,641.019,14950.0
2006-07-12 03:26:00,641.256,641.589,640.931,641.589,13370.0
2006-07-12 03:27:00,641.554,641.554,640.898,641.202,12980.0
2006-07-12 03:28:00,640.697,641.204,640.548,640.683,14350.0
2006-07-12 03:29:00,641.22,641.864,641.166,641.709,14660.0
2006-07-12 03:30:00,641.858,641.858,641.114,641.378,17720.0
2006-07-12 03:31:00,641.562,641.761,641.047,641.179,15840.0
2006-07-12 03:32:00,641.332,641.736,640.925,641.148,14230.0
2006-07-12 03:33:00,641.365,641.662,640.914,641.296,10900.0
2006-07-12 03:34:00,641.283,641.776,641.048,641.271,13930.0
2006-07-12 03:35:00,641.475,641.781,640.987,641.09,15140.0
2006-07-12 03:36:00,641.146,641.632,640.988,641.17,18170.0
2006-07-12 03:37:00,641.78,641.913,641.363,641.491,16010.0
2006-07-12 03:38:00,641.877,641.877,641.188,641.762,20960.0
2006-07-12 03:39:00,641.735,641.816,641.216,641.816,9950.0
2006-07-12 03:40:00,641.672,641.794,641.081,641.081,13480.0
2006-07-12 03:41:00,641.187,641.678,641.067,641.641,13960.0
2006-07-12 03:42:00,641.594,641.782,641.008,641.408,15320.0
2006-07-12 03:43:00,641.6,641.949,641.227,641.649,14140.0
2006-07-12 03:44:00,641.938,642.039,641.515,642.039,17320.0
2006-07-12 03:45:00,641.625,641.893,641.117,641.363,15440.0
2006-07-12 03:46:00,641.091,641.785,641.091,641.405,10400.0
2006-07-12 03:47:00,641.548,641.934,641.361,641.684,17388.0
2006-07-12 03:48:00,641.397,642.054,641.385,641.575,13410.0
2006-07-12 03:49:00,642.083,642.095,641.286,641.469,13970.0
2006-07-12 03:50:00,641.584,642.246,641.512,641.886,11990.0
2006-07-12 03:51:00,641.71,642.252,641.596,641.94,17550.0
2006-07-12 03:52:00,642.257,642.398,641.693,641.892,13480.0
2006-07-12 03:53:00,642.414,642.554,642.006,642.089,16640.0
2006-07-12 03:54:00,642.397,642.397,641.735,641.838,10290.0
2006-07-12 03:55:00,642.26,642.428,641.759,641.938,12440.0
2006-07-12 03:56:00,642.351,642.527,641.725,642.527,17000.0
2006-07-12 03:57:00,642.305,642.573,641.882,642.213,14410.0
2006-07-12 03:58:00,642.145,642.532,641.742,641.867,13860.0
2006-07-12 03:59:00,642.02,642.448,641.527,641.741,12830.0
2006-07-12 04:00:00,642.191,642.299,641.587,641.969,20570.0
2006-07-12 04:01:00,642.309,642.309,641.58,641.845,18100.0
2006-07-12 04:02:00,641.589,642.296,641.294,641.743,19440.0
2006-07-12 04:03:00,641.573,642.209,641.542,641.924,15450.0
2006-07-12 04:04:00,642.079,642.094,641.471,641.769,18350.0
2006-07-12 04:05:00,641.787,642.125,641.494,641.569,14980.0
2006-07-12 04:06:00,641.764,642.279,641.613,641.776,15330.0
2006-07-12 04:07:00,641.588,642.278,641.588,642.003,22210.0
2006-07-12 04:08:00,641.976,642.284,641.723,641.98,6300.0
2006-07-12 04:09:00,641.627,642.246,641.565,641.793,14150.0
2006-07-12 04:10:00,641.8,642.297,641.559,642.039,13600.0
2006-07-12 04:11:00,642.04,642.321,641.67,641.84,17020.0
2006-07-12 04:12:00,642.247,642.327,641.786,642.309,15370.0
2006-07-12 04:13:00,642.06,642.361,641.689,642.11,18720.0
2006-07-12 04:14:00,642.32,642.458,641.804,642.458,10900.0
2006-07-12 04:15:00,642.183,642.558,641.912,642.136,16690.0
2006-07-12 04:16:00,642.502,642.502,641.74,642.242,14760.0
2006-07-12 04:17:00,641.971,642.385,641.734,641.827,19550.0
2006-07-12 04:18:00,641.821,642.308,641.544,641.563,10280.0
2006-07-12 04:19:00,641.942,641.996,641.197,641.487,30360.0
2006-07-12 04:21:00,641.84,642.238,641.6,641.92,18260.0
2006-07-12 04:22:00,641.956,642.369,641.757,642.238,16080.0
2006-07-12 04:23:00,641.929,642.278,641.622,641.922,21700.0
2006-07-12 04:24:00,641.906,642.317,641.672,641.901,17840.0
2006-07-12 04:25:00,642.236,642.347,641.703,642.059,27580.0
2006-07-12 04:27:00,642.195,642.261,641.762,642.045,19470.0
2006-07-12 04:28:00,641.99,642.253,641.618,641.989,18870.0
2006-07-12 04:29:00,641.757,642.201,641.664,642.164,16390.0
2006-07-12 04:30:00,642.012,642.012,641.297,641.43,24373.0
2006-07-12 04:31:00,641.585,642.013,641.351,641.716,15730.0
2006-07-12 04:32:00,641.992,642.083,641.554,642.083,12600.0
2006-07-12 04:33:00,641.594,642.208,641.594,641.876,16080.0
2006-07-12 04:34:00,641.525,642.115,641.458,641.913,18630.0
2006-07-12 04:35:00,641.718,641.718,641.088,641.268,15880.0
2006-07-12 04:36:00,641.368,641.987,641.281,641.691,17900.0
2006-07-12 04:37:00,641.757,642.134,641.441,641.651,15330.0
2006-07-12 04:38:00,641.863,642.186,641.67,642.139,19250.0
2006-07-12 04:39:00,641.826,642.126,641.379,641.538,16350.0
2006-07-12 04:40:00,641.503,642.118,641.315,641.556,21710.0
2006-07-12 04:41:00,641.669,642.047,641.264,641.672,21090.0
2006-07-12 04:42:00,641.396,641.868,641.043,641.196,24860.0
2006-07-12 04:43:00,641.666,642.06,641.367,641.747,19320.0
2006-07-12 04:44:00,641.953,641.953,641.162,641.162,16440.0
2006-07-12 04:45:00,641.51,641.848,641.235,641.434,27230.0
2006-07-12 04:46:00,641.149,641.854,640.847,641.797,18590.0
2006-07-12 04:47:00,641.452,641.951,641.179,641.518,15980.0
2006-07-12 04:48:00,641.338,641.857,641.192,641.508,16220.0
2006-07-12 04:49:00,641.579,641.93,641.279,641.401,32830.0
2006-07-12 04:50:00,641.438,641.958,641.234,641.644,21500.0
2006-07-12 04:51:00,641.424,641.99,641.41,641.936,27570.0
2006-07-12 04:52:00,641.637,642.08,641.316,642.058,20780.0
2006-07-12 04:53:00,641.286,641.929,641.085,641.718,23490.0
2006-07-12 04:54:00,641.675,641.999,641.201,641.535,26806.0
2006-07-12 04:55:00,641.716,642.017,641.435,641.675,17820.0
2006-07-12 04:56:00,641.705,642.046,641.387,641.817,18110.0
2006-07-12 04:57:00,641.276,642.024,641.276,641.942,27490.0
2006-07-12 04:58:00,641.675,641.933,641.266,641.618,13890.0
2006-07-12 05:00:00,641.509,642.03,641.426,641.812,15120.0
2006-07-12 05:01:00,642.039,642.042,641.208,641.634,25400.0
2006-07-12 05:03:00,641.941,642.04,641.496,641.9,14950.0
2006-07-12 05:04:00,641.753,642.003,641.375,641.766,17240.0
2006-07-12 05:06:00,641.7,641.7,641.7,641.7,16240.0
2006-07-12 05:08:00,641.858,641.919,641.308,641.905,16240.0
2006-07-12 05:09:00,641.873,641.909,641.363,641.813,14290.0
2006-07-12 05:10:00,641.706,641.967,641.312,641.746,14170.0
2006-07-12 05:11:00,641.828,642.092,641.46,642.039,16420.0
2006-07-12 05:12:00,642.017,642.017,641.411,641.456,6130.0
2006-07-12 05:13:00,641.201,641.859,641.086,641.525,21310.0
2006-07-12 05:14:00,641.788,641.999,641.16,641.392,38730.0
2006-07-12 05:15:00,641.804,642.083,641.464,641.511,14140.0
2006-07-12 05:16:00,641.976,642.093,641.45,641.735,18380.0
2006-07-12 05:17:00,642.165,642.289,641.535,641.662,18550.0
2006-07-12 05:18:00,642.137,642.267,641.542,641.767,18390.0
2006-07-12 05:19:00,641.7,641.7,641.7,641.7,15560.0
2006-07-12 05:20:00,641.526,642.068,641.483,641.71,15560.0
2006-07-12 05:21:00,641.52,641.919,641.192,641.675,17250.0
2006-07-12 05:22:00,641.661,641.923,641.198,641.309,16940.0
2006-07-12 05:23:00,641.425,642.046,641.403,641.658,6760.0
2006-07-12 05:24:00,641.48,642.019,641.362,641.675,16540.0
2006-07-12 05:25:00,641.08,641.816,640.939,641.15,17490.0
2006-07-12 05:26:00,641.219,641.532,640.615,640.77,16960.0
2006-07-12 05:27:00,640.943,641.481,640.818,641.17,15530.0
2006-07-12 05:28:00,640.799,641.418,640.74,641.258,13140.0
2006-07-12 05:29:00,641.461,641.575,640.902,641.094,16820.0
2006-07-12 05:30:00,640.955,641.623,640.955,641.548,16690.0
2006-07-12 05:31:00,641.122,641.571,640.94,641.101,13320.0
2006-07-12 05:32:00,641.13,641.702,640.897,641.072,13760.0
2006-07-12 05:33:00,641.147,641.605,640.927,641.545,18820.0
2006-07-12 05:34:00,641.633,641.642,641.039,641.145,17600.0
2006-07-12 05:35:00,641.439,641.763,640.922,640.922,21950.0
2006-07-12 05:36:00,641.601,641.641,641.126,641.149,15410.0
2006-07-12 05:37:00,641.78,641.878,641.23,641.23,17550.0
2006-07-12 05:38:00,641.445,641.874,641.006,641.79,17600.0
2006-07-12 05:39:00,641.047,641.723,640.97,641.121,22340.0
2006-07-12 05:40:00,641.637,641.784,641.172,641.704,14850.0
2006-07-12 05:41:00,641.188,641.672,641.087,641.317,15720.0
2006-07-12 05:42:00,641.636,641.719,641.199,641.654,16490.0
2006-07-12 05:43:00,641.036,641.775,640.744,641.649,22220.0
2006-07-12 05:44:00,641.647,641.762,641.247,641.634,16770.0
2006-07-12 05:45:00,641.539,641.636,640.932,641.326,31470.0
2006-07-12 05:46:00,640.979,641.594,640.826,641.539,13810.0
2006-07-12 05:47:00,641.539,641.539,640.639,640.639,13840.0
2006-07-12 05:48:00,641.431,641.525,641.042,641.525,17400.0
2006-07-12 05:49:00,641.558,641.581,640.809,640.912,20430.0
2006-07-12 05:50:00,640.721,641.298,640.66,640.893,16720.0
2006-07-12 05:51:00,640.917,641.199,640.648,640.784,17300.0
2006-07-12 05:52:00,641.22,641.339,640.842,641.01,18060.0
2006-07-12 05:53:00,640.944,641.462,640.732,641.021,15150.0
2006-07-12 05:54:00,641.232,641.337,640.71,641.118,18070.0
2006-07-12 05:55:00,640.645,641.569,640.645,640.998,17950.0
2006-07-12 05:56:00,641.259,641.457,640.692,640.864,15130.0
2006-07-12 05:57:00,641.298,641.705,641.035,641.41,19150.0
2006-07-12 05:58:00,641.014,641.553,640.877,641.485,13840.0
2006-07-12 05:59:00,641.508,641.508,640.601,641.177,13300.0
2006-07-12 06:00:00,641.302,641.513,640.769,640.911,25230.0
2006-07-12 06:01:00,641.186,641.616,640.8,641.277,27460.0
2006-07-12 06:02:00,640.998,641.546,640.839,641.143,14670.0
2006-07-12 06:03:00,641.426,641.503,640.818,641.018,27100.0
2006-07-12 06:04:00,640.958,641.53,640.85,641.453,18690.0
2006-07-12 06:05:00,641.238,641.595,640.894,641.441,20100.0
2006-07-12 06:06:00,641.19,641.542,640.73,640.885,20820.0
2006-07-12 06:07:00,641.087,641.093,640.5,641.071,20480.0
2006-07-12 06:08:00,641.208,641.238,640.602,640.773,15470.0
2006-07-12 06:09:00,640.899,641.311,640.519,640.614,21600.0
2006-07-12 06:10:00,640.825,641.07,640.418,640.687,11510.0
2006-07-12 06:11:00,640.974,641.12,640.474,640.474,15460.0
2006-07-12 06:12:00,640.674,641.114,640.38,640.772,19250.0
2006-07-12 06:13:00,640.412,640.981,640.197,640.558,20680.0
2006-07-12 06:14:00,640.447,640.994,640.228,640.443,18770.0
2006-07-12 06:15:00,640.412,640.969,640.167,640.785,16700.0
2006-07-12 06:16:00,640.188,640.868,640.114,640.524,18660.0
2006-07-12 06:17:00,640.202,640.746,640.028,640.107,17720.0
2006-07-12 06:18:00,640.479,640.615,639.81,640.175,24030.0
2006-07-12 06:19:00,640.489,640.489,639.857,640.065,18570.0
2006-07-12 06:20:00,640.162,640.694,640.038,640.685,19620.0
2006-07-12 06:21:00,640.598,640.627,640.009,640.339,19650.0
2006-07-12 06:22:00,640.5,640.643,640.03,640.256,16690.0
2006-07-12 06:23:00,640.417,640.777,640.234,640.542,16610.0
2006-07-12 06:24:00,640.682,640.768,640.265,640.703,16780.0
2006-07-12 06:25:00,640.349,640.686,639.966,640.265,16530.0
2006-07-12 06:26:00,640.468,640.584,639.829,640.003,15030.0
2006-07-12 06:27:00,640.605,640.605,640.03,640.234,21150.0
2006-07-12 06:28:00,640.346,640.95,640.318,640.35,12810.0
2006-07-12 06:29:00,640.756,640.825,640.185,640.312,29490.0
2006-07-12 06:30:00,640.483,640.869,640.088,640.088,19610.0
2006-07-12 06:31:00,640.37,640.681,640.161,640.486,20370.0
2006-07-12 06:32:00,639.978,640.59,639.78,640.298,19140.0
2006-07-12 06:33:00,640.036,640.563,639.787,640.563,21110.0
2006-07-12 06:34:00,640.208,640.546,639.767,639.838,14520.0
2006-07-12 06:35:00,640.044,640.223,639.598,640.081,17740.0
2006-07-12 06:36:00,639.955,640.233,639.481,639.582,20960.0
2006-07-12 06:37:00,639.452,639.903,639.115,639.522,26090.0
2006-07-12 06:38:00,638.993,639.673,638.993,639.43,20190.0
2006-07-12 06:39:00,639.496,639.626,638.916,638.916,18070.0
2006-07-12 06:40:00,639.344,639.691,639.003,639.23,20250.0
2006-07-12 06:41:00,639.21,639.582,638.914,639.43,15950.0
2006-07-12 06:42:00,639.575,639.575,638.834,639.067,14550.0
2006-07-12 06:43:00,639.193,639.579,638.854,639.161,15810.0
2006-07-12 06:44:00,638.813,639.676,638.813,639.393,19840.0
2006-07-12 06:45:00,639.615,639.66,639.14,639.534,19390.0
2006-07-12 06:46:00,639.606,639.732,639.075,639.192,12580.0
2006-07-12 06:47:00,639.293,639.541,638.779,638.874,16620.0
2006-07-12 06:48:00,638.92,639.588,638.92,639.286,13420.0
2006-07-12 06:49:00,639.23,639.666,638.902,639.384,16110.0
2006-07-12 06:50:00,639.661,639.661,639.156,639.167,10000.0
2006-07-12 06:51:00,639.567,639.567,638.721,639.058,22060.0
2006-07-12 06:52:00,639.421,639.675,638.914,639.116,20060.0
2006-07-12 06:53:00,639.17,639.668,638.986,639.274,14830.0
2006-07-12 06:54:00,639.605,639.639,639.06,639.06,19480.0
2006-07-12 06:55:00,639.661,639.784,639.07,639.07,16770.0
2006-07-12 06:56:00,639.286,639.782,639.036,639.079,32250.0
2006-07-12 06:57:00,639.361,639.601,638.935,639.26,17880.0
2006-07-12 06:58:00,639.111,639.593,638.967,638.986,16700.0
2006-07-12 06:59:00,639.339,639.756,639.103,639.477,11990.0
2006-07-12 07:00:00,639.556,639.926,639.359,639.89,17010.0
2006-07-12 07:01:00,639.932,640.138,639.547,639.881,15710.0
2006-07-12 07:02:00,639.519,640.051,639.372,639.896,17830.0
2006-07-12 07:03:00,639.536,640.048,639.399,639.399,14310.0
2006-07-12 07:04:00,639.651,639.91,639.312,639.357,28860.0
2006-07-12 07:05:00,639.948,640.071,639.528,639.792,14530.0
2006-07-12 07:06:00,640.101,640.184,639.45,640.184,14290.0
2006-07-12 07:07:00,639.734,640.235,639.618,640.143,18010.0
2006-07-12 07:08:00,640.038,640.278,639.658,640.131,18480.0
2006-07-12 07:09:00,640.13,640.186,639.62,639.924,16180.0
2006-07-12 07:10:00,639.775,640.062,639.351,640.062,24350.0
2006-07-12 07:11:00,640.113,640.499,639.732,639.923,16430.0
2006-07-12 07:12:00,640.75,641.992,640.429,640.918,21340.0
2006-07-12 07:13:00,640.063,640.656,639.822,640.076,13320.0
2006-07-12 07:14:00,639.662,640.053,639.311,639.311,25030.0
2006-07-12 07:15:00,639.609,640.049,639.276,639.693,27970.0
2006-07-12 07:16:00,639.708,639.958,639.39,639.689,26780.0
2006-07-12 07:17:00,639.374,640.009,639.374,639.786,15710.0
2006-07-12 07:18:00,639.792,640.107,639.318,640.107,14780.0
2006-07-12 07:19:00,639.915,640.218,639.642,639.973,12730.0
2006-07-12 07:20:00,639.658,639.969,639.427,639.969,17610.0
2006-07-12 07:21:00,639.484,640.068,639.272,639.991,20420.0
2006-07-12 07:22:00,639.966,639.966,639.281,639.692,14750.0
2006-07-12 07:23:00,639.673,639.925,639.276,639.276,17350.0
2006-07-12 07:24:00,639.721,639.753,639.084,639.599,16980.0
2006-07-12 07:25:00,639.434,639.786,638.978,638.978,16980.0
2006-07-12 07:26:00,639.737,639.737,639.093,639.694,16070.0
2006-07-12 07:27:00,639.36,639.819,639.267,639.794,18770.0
2006-07-12 07:28:00,639.612,639.915,639.245,639.44,18070.0
2006-07-12 07:29:00,639.294,639.85,639.165,639.471,18750.0
2006-07-12 07:30:00,639.289,639.731,639.022,639.229,20290.0
2006-07-12 07:31:00,639.533,639.818,639.108,639.818,20560.0
2006-07-12 07:32:00,639.724,639.724,638.942,639.222,14740.0
2006-07-12 07:33:00,638.877,639.456,638.724,639.444,16510.0
2006-07-12 07:34:00,639.505,639.771,639.082,639.672,21320.0
2006-07-12 07:35:00,639.554,639.828,639.166,639.828,12760.0
2006-07-12 07:36:00,639.647,640.26,639.282,639.282,13340.0
2006-07-12 07:37:00,639.54,640.427,639.268,640.427,14890.0
2006-07-12 07:38:00,640.107,641.074,639.622,641.074,18930.0
2006-07-12 07:39:00,640.644,641.127,640.42,640.933,16670.0
2006-07-12 07:40:00,640.967,640.967,640.055,640.252,20500.0
2006-07-12 07:41:00,640.492,640.75,639.9,640.083,20650.0
2006-07-12 07:42:00,639.914,640.786,639.914,640.78,18450.0
2006-07-12 07:43:00,640.861,641.092,640.416,640.823,13520.0
2006-07-12 07:44:00,641.239,641.469,640.62,641.469,22440.0
2006-07-12 07:45:00,641.457,641.481,640.904,641.394,16910.0
2006-07-12 07:46:00,641.037,641.331,640.664,641.287,15490.0
2006-07-12 07:47:00,640.798,641.279,640.552,641.016,15290.0
2006-07-12 07:48:00,640.54,641.188,640.502,640.948,27370.0
2006-07-12 07:49:00,641.143,641.176,640.614,641.087,19250.0
2006-07-12 07:50:00,641.182,641.429,640.663,641.076,17390.0
2006-07-12 07:51:00,641.082,641.477,641.0,641.475,15130.0
2006-07-12 07:52:00,641.249,641.698,640.916,640.916,22190.0
2006-07-12 07:53:00,641.121,641.624,640.854,641.584,19720.0
2006-07-12 07:54:00,641.092,641.658,640.838,641.03,18400.0
2006-07-12 07:55:00,641.16,641.459,640.691,640.691,22340.0
2006-07-12 07:57:00,641.321,641.449,640.887,641.351,16790.0
2006-07-12 07:58:00,641.207,641.262,640.648,641.189,16470.0
2006-07-12 07:59:00,640.771,640.932,640.118,640.433,23080.0
2006-07-12 08:00:00,640.167,640.741,639.863,640.063,20580.0
2006-07-12 08:01:00,640.502,640.653,640.098,640.645,22730.0
2006-07-12 08:02:00,640.424,640.772,640.073,640.764,17560.0
2006-07-12 08:03:00,640.358,640.835,640.146,640.835,19160.0
2006-07-12 08:04:00,640.933,640.938,640.37,640.653,18130.0
2006-07-12 08:05:00,640.798,640.798,639.896,640.075,16920.0
2006-07-12 08:06:00,640.523,640.546,639.762,639.762,23080.0
2006-07-12 08:07:00,640.06,640.616,639.867,640.062,19260.0
2006-07-12 08:08:00,640.239,640.339,639.477,640.339,23130.0
2006-07-12 08:09:00,640.057,640.438,639.686,639.79,21870.0
2006-07-12 08:10:00,639.539,640.536,639.539,640.536,17520.0
2006-07-12 08:11:00,640.468,640.91,640.163,640.339,15190.0
2006-07-12 08:12:00,640.555,640.555,639.842,640.05,19130.0
2006-07-12 08:13:00,640.124,640.66,639.681,640.372,21158.0
2006-07-12 08:14:00,640.526,640.791,640.128,640.554,24270.0
2006-07-12 08:15:00,640.25,640.801,640.15,640.701,24890.0
2006-07-12 08:16:00,640.398,640.761,640.033,640.369,13760.0
2006-07-12 08:17:00,640.117,640.729,640.024,640.17,21900.0
2006-07-12 08:18:00,640.218,640.642,639.832,640.278,21930.0
2006-07-12 08:19:00,640.676,640.676,639.94,640.106,20040.0
2006-07-12 08:20:00,640.326,640.709,639.811,640.215,19030.0
2006-07-12 08:21:00,640.074,640.578,639.714,640.578,22260.0
2006-07-12 08:22:00,640.715,640.743,640.119,640.614,21890.0
2006-07-12 08:23:00,640.405,640.669,639.982,640.622,22010.0
2006-07-12 08:24:00,640.6,640.6,640.6,640.6,19330.0
2006-07-12 08:25:00,640.192,640.695,639.22,639.22,19330.0
2006-07-12 08:26:00,639.417,640.703,639.32,640.703,15450.0
2006-07-12 08:27:00,640.422,640.694,639.958,639.983,24860.0
2006-07-12 08:28:00,640.72,640.72,639.822,639.822,16150.0
2006-07-12 08:29:00,639.828,640.551,639.828,640.546,16370.0
2006-07-12 08:30:00,640.138,640.425,639.747,639.914,16870.0
2006-07-12 08:31:00,640.196,640.196,639.433,639.822,24450.0
2006-07-12 08:32:00,639.716,640.284,639.466,639.987,18640.0
2006-07-12 08:33:00,640.261,640.261,639.565,639.817,27470.0
2006-07-12 08:34:00,640.048,640.371,639.737,640.34,22910.0
2006-07-12 08:35:00,639.856,640.39,639.719,639.913,26470.0
2006-07-12 08:36:00,640.233,640.342,639.692,640.029,16450.0
2006-07-12 08:37:00,639.647,640.382,639.51,640.382,18020.0
2006-07-12 08:38:00,640.094,640.398,639.54,639.581,17700.0
2006-07-12 08:39:00,639.487,640.273,639.272,640.273,19710.0
2006-07-12 08:40:00,640.315,640.729,639.777,640.729,27810.0
2006-07-12 08:41:00,640.723,640.814,640.203,640.203,21810.0
2006-07-12 08:42:00,640.182,640.861,640.095,640.5,29120.0
2006-07-12 08:43:00,640.356,640.98,640.138,640.364,23640.0
2006-07-12 08:44:00,640.963,641.037,640.454,640.89,20740.0
2006-07-12 08:45:00,640.414,640.975,640.355,640.824,20570.0
2006-07-12 08:46:00,640.286,641.027,640.072,641.027,19920.0
2006-07-12 08:47:00,640.703,641.154,640.365,640.429,27790.0
2006-07-12 08:48:00,640.562,641.165,640.402,640.573,20880.0
2006-07-12 08:49:00,640.875,641.177,640.534,640.884,15020.0
2006-07-12 08:50:00,641.5,641.5,641.5,641.5,14760.0
2006-07-12 08:51:00,640.551,640.853,640.335,640.835,14760.0
2006-07-12 08:52:00,640.878,641.127,640.407,640.755,22710.0
2006-07-12 08:53:00,640.682,641.001,640.107,640.135,21930.0
2006-07-12 08:54:00,640.637,641.211,640.277,641.211,13540.0
2006-07-12 08:55:00,641.093,641.143,640.482,640.694,18040.0
2006-07-12 08:56:00,640.861,641.206,640.514,640.704,18680.0
2006-07-12 08:57:00,640.824,640.862,640.161,640.449,24380.0
2006-07-12 08:58:00,640.876,641.541,640.76,641.171,14890.0
2006-07-12 08:59:00,640.867,640.882,640.218,640.729,25920.0
2006-07-12 09:00:00,640.245,640.562,639.816,640.249,26550.0
2006-07-12 09:01:00,640.085,640.647,639.876,640.502,24510.0
2006-07-12 09:02:00,640.598,640.765,639.984,640.296,26930.0
2006-07-12 09:03:00,640.611,640.667,640.155,640.473,19410.0
2006-07-12 09:04:00,639.905,640.6,639.754,640.287,19630.0
2006-07-12 09:05:00,640.431,640.605,639.896,639.896,22770.0
2006-07-12 09:06:00,640.622,640.681,639.918,640.681,15990.0
2006-07-12 09:07:00,640.716,640.716,640.043,640.338,33860.0
2006-07-12 09:08:00,639.974,640.472,639.57,639.779,19510.0
2006-07-12 09:09:00,639.99,640.582,639.603,640.582,25030.0
2006-07-12 09:10:00,639.987,640.635,639.941,640.129,27460.0
2006-07-12 09:11:00,640.524,640.605,640.021,640.561,20140.0
2006-07-12 09:12:00,640.373,640.588,639.886,639.89,19520.0
2006-07-12 09:13:00,640.192,640.631,639.887,640.226,27050.0
2006-07-12 09:14:00,640.299,640.6,639.91,639.91,22680.0
2006-07-12 09:15:00,640.653,640.666,640.119,640.382,22840.0
2006-07-12 09:16:00,639.961,640.687,639.858,640.687,21970.0
2006-07-12 09:17:00,640.182,640.767,640.128,640.487,35440.0
2006-07-12 09:18:00,640.661,640.806,640.319,640.44,20800.0
2006-07-12 09:19:00,640.708,641.132,640.421,640.925,18400.0
2006-07-12 09:20:00,640.292,641.298,640.167,641.298,18350.0
2006-07-12 09:21:00,641.338,641.338,640.515,640.714,21700.0
2006-07-12 09:22:00,640.793,641.243,640.653,640.855,32900.0
2006-07-12 09:23:00,641.189,641.496,640.726,641.496,25470.0
2006-07-12 09:24:00,641.191,641.573,641.012,641.573,17870.0
2006-07-12 09:25:00,641.109,641.501,640.984,641.331,21880.0
2006-07-12 09:26:00,640.952,641.463,640.766,641.425,25540.0
2006-07-12 09:27:00,640.931,641.448,640.77,641.448,18870.0
2006-07-12 09:28:00,641.491,641.685,640.882,641.205,23640.0
2006-07-12 09:29:00,641.271,641.866,640.963,641.481,24260.0
2006-07-12 09:30:00,641.269,642.278,641.269,642.091,30480.0
2006-07-12 09:31:00,642.108,642.108,641.412,642.064,29940.0
2006-07-12 09:32:00,641.735,642.042,641.171,641.346,24060.0
2006-07-12 09:33:00,641.62,641.945,641.304,641.745,16570.0
2006-07-12 09:34:00,641.017,641.938,640.985,641.27,32210.0
2006-07-12 09:35:00,641.414,641.564,640.909,641.519,21310.0
2006-07-12 09:36:00,641.56,641.755,641.116,641.238,18080.0
2006-07-12 09:37:00,641.745,641.898,641.332,641.649,21510.0
2006-07-12 09:38:00,641.41,641.827,641.158,641.407,18880.0
2006-07-12 09:39:00,641.335,642.013,641.175,642.013,24060.0
2006-07-12 09:40:00,641.509,642.126,641.305,641.518,20550.0
2006-07-12 09:41:00,642.09,642.352,641.556,641.764,18940.0
2006-07-12 09:42:00,641.585,642.216,641.419,642.131,20530.0
2006-07-12 09:43:00,641.884,642.331,641.572,641.781,22700.0
2006-07-12 09:44:00,642.005,642.358,641.734,642.357,19130.0
2006-07-12 09:45:00,642.272,642.434,641.622,641.858,26470.0
2006-07-12 09:46:00,642.0,642.0,642.0,642.0,18230.0
2006-07-12 09:48:00,642.197,642.472,641.737,642.472,18230.0
2006-07-12 09:51:00,641.7,641.7,641.7,641.7,20600.0
2006-07-12 09:53:00,642.391,642.419,641.934,642.209,20600.0
2006-07-12 09:54:00,642.0,642.0,641.7,641.7,22320.0
2006-07-12 09:56:00,642.354,642.443,641.876,642.308,22320.0
2006-07-12 09:57:00,642.407,642.458,641.758,642.402,25530.0
2006-07-12 09:58:00,641.8,642.411,641.646,642.349,19410.0
2006-07-12 09:59:00,642.324,642.432,641.839,642.046,21450.0
2006-07-12 10:00:00,641.988,642.4,641.711,641.89,23030.0
2006-07-12 10:03:00,642.0,642.0,642.0,642.0,27120.0
2006-07-12 10:05:00,641.7,641.7,641.7,641.7,27120.0
2006-07-12 10:06:00,641.872,642.414,641.722,642.34,27120.0
2006-07-12 10:09:00,642.407,642.521,641.888,642.141,22150.0
2006-07-12 10:12:00,641.888,642.457,641.744,641.941,22130.0
2006-07-12 10:14:00,641.954,642.404,641.829,642.342,16970.0
2006-07-12 10:15:00,641.956,642.397,641.715,642.089,24580.0
2006-07-12 10:16:00,642.0,642.0,642.0,642.0,17890.0
2006-07-12 10:17:00,641.7,641.7,641.7,641.7,17890.0
2006-07-12 10:19:00,641.6,641.6,641.6,641.6,17890.0
2006-07-12 10:20:00,641.7,641.7,641.7,641.7,17890.0
2006-07-12 10:22:00,641.903,642.414,641.689,642.34,17890.0
2006-07-12 10:23:00,642.25,642.462,641.823,642.397,28820.0
2006-07-12 10:24:00,642.1,642.1,642.1,642.1,17320.0
2006-07-12 10:25:00,642.2,642.2,642.2,642.2,17320.0
2006-07-12 10:26:00,642.332,642.506,641.853,641.956,17320.0
2006-07-12 10:29:00,642.1,642.1,642.1,642.1,21420.0
2006-07-12 10:31:00,642.2,642.2,642.2,642.2,21420.0
2006-07-12 10:32:00,642.359,642.426,641.839,641.93,21420.0
2006-07-12 10:33:00,641.76,642.446,641.595,642.067,18920.0
2006-07-12 10:35:00,642.1,642.1,642.1,642.1,18350.0
2006-07-12 10:38:00,641.746,642.502,641.746,642.199,18350.0
2006-07-12 10:39:00,641.892,642.4,641.63,642.068,23730.0
2006-07-12 10:43:00,642.132,642.394,641.845,642.385,16760.0
2006-07-12 10:44:00,641.7,641.7,641.7,641.7,21580.0
2006-07-12 10:45:00,642.078,642.469,641.787,641.881,21580.0
2006-07-12 10:47:00,642.35,642.475,641.831,642.219,28180.0
2006-07-12 10:48:00,642.347,642.422,641.875,642.339,17940.0
2006-07-12 10:49:00,642.0,642.0,642.0,642.0,20960.0
2006-07-12 10:50:00,641.765,642.435,641.685,642.387,20960.0
2006-07-12 10:51:00,642.1,642.1,642.1,642.1,22560.0
2006-07-12 10:54:00,641.767,642.397,641.754,642.181,22560.0
2006-07-12 10:55:00,642.396,642.501,642.0,642.363,23690.0
2006-07-12 10:56:00,642.1,642.1,642.1,642.1,25620.0
2006-07-12 10:58:00,642.2,642.2,642.2,642.2,25620.0
2006-07-12 10:59:00,641.843,642.313,641.639,641.814,25620.0
2006-07-12 11:00:00,641.783,642.463,641.682,642.226,18830.0
2006-07-12 11:01:00,641.839,642.553,641.839,642.264,15450.0
2006-07-12 11:02:00,641.918,642.587,641.752,642.558,16390.0
2006-07-12 11:03:00,642.427,642.525,641.899,642.062,17220.0
2006-07-12 11:04:00,642.494,642.494,641.682,641.915,32020.0
2006-07-12 11:05:00,642.091,642.712,641.866,642.712,21360.0
2006-07-12 11:06:00,642.736,642.829,642.215,642.554,12610.0
2006-07-12 11:07:00,642.911,642.911,642.298,642.907,18640.0
2006-07-12 11:08:00,642.83,642.857,642.279,642.601,19060.0
2006-07-12 11:09:00,642.221,642.72,642.079,642.175,14270.0
2006-07-12 11:10:00,642.653,642.653,642.017,642.048,26050.0
2006-07-12 11:11:00,642.412,642.508,641.758,642.489,24230.0
2006-07-12 11:12:00,642.586,642.586,641.977,642.422,19550.0
2006-07-12 11:13:00,641.811,642.44,641.619,641.999,21610.0
2006-07-12 11:14:00,641.934,642.208,641.543,642.158,18870.0
2006-07-12 11:15:00,641.667,642.273,641.446,641.865,21710.0
2006-07-12 11:16:00,642.026,642.414,641.76,642.412,16470.0
2006-07-12 11:17:00,642.35,642.417,641.714,642.417,16400.0
2006-07-12 11:18:00,641.924,642.163,641.493,641.924,17370.0
2006-07-12 11:19:00,641.463,642.144,641.339,641.616,15940.0
2006-07-12 11:20:00,641.761,642.196,641.582,642.196,23870.0
2006-07-12 11:21:00,641.598,642.246,641.405,642.161,19770.0
2006-07-12 11:22:00,641.887,642.329,641.594,642.329,18270.0
2006-07-12 11:23:00,641.851,642.465,641.663,642.423,21180.0
2006-07-12 11:24:00,642.401,642.467,641.688,642.467,15740.0
2006-07-12 11:25:00,642.223,642.567,641.895,642.28,15520.0
2006-07-12 11:26:00,642.196,642.554,641.873,642.377,19500.0
2006-07-12 11:27:00,641.929,642.548,641.776,642.533,18490.0
2006-07-12 11:28:00,642.164,642.562,641.965,642.562,15180.0
2006-07-12 11:29:00,642.356,642.382,641.803,642.06,18480.0
2006-07-12 11:30:00,642.331,642.477,641.986,642.233,18290.0
2006-07-12 11:31:00,642.418,642.453,641.644,641.762,17550.0
2006-07-12 11:32:00,641.921,642.211,641.24,641.323,16340.0
2006-07-12 11:33:00,641.327,641.744,640.922,641.3,17390.0
2006-07-12 11:34:00,641.171,641.742,640.916,640.947,14680.0
2006-07-12 11:35:00,641.315,642.006,641.315,642.006,25200.0
2006-07-12 11:36:00,641.767,642.158,641.464,641.464,15270.0
2006-07-12 11:37:00,642.139,642.261,641.681,641.757,19400.0
2006-07-12 11:38:00,642.185,642.25,641.495,641.67,23320.0
2006-07-12 11:39:00,641.549,642.063,641.435,641.727,18070.0
2006-07-12 11:40:00,641.515,642.122,641.422,642.037,20830.0
2006-07-12 11:41:00,642.001,642.001,641.25,641.294,20950.0
2006-07-12 11:42:00,641.593,642.07,641.477,641.981,15820.0
2006-07-12 11:43:00,641.999,642.075,641.165,641.214,22620.0
2006-07-12 11:44:00,641.019,641.66,640.953,641.125,13880.0
2006-07-12 11:45:00,641.322,641.671,640.999,641.396,23870.0
2006-07-12 11:46:00,641.589,641.654,640.9,640.9,15320.0
2006-07-12 11:47:00,641.386,641.704,641.025,641.376,17100.0
2006-07-12 11:48:00,641.269,641.677,640.912,641.677,22240.0
2006-07-12 11:49:00,641.649,641.649,641.062,641.495,15940.0
2006-07-12 11:50:00,640.964,641.578,640.945,641.306,25320.0
2006-07-12 11:51:00,641.095,641.687,640.955,641.474,20870.0
2006-07-12 11:52:00,641.368,641.796,640.988,641.292,28080.0
2006-07-12 11:53:00,641.431,641.749,641.089,641.525,20630.0
2006-07-12 11:54:00,641.054,641.953,641.054,641.662,16770.0
2006-07-12 11:55:00,642.007,642.042,641.432,641.601,29440.0
2006-07-12 11:56:00,641.72,642.125,641.288,641.288,22880.0
2006-07-12 11:57:00,641.914,641.974,641.29,641.307,18890.0
2006-07-12 11:58:00,641.533,641.928,641.22,641.462,13860.0
2006-07-12 11:59:00,641.914,641.968,641.22,641.401,21020.0
2006-07-12 12:00:00,640.953,641.678,640.953,641.678,19580.0
2006-07-12 12:01:00,641.441,642.044,641.242,641.553,23280.0
2006-07-12 12:02:00,641.367,642.005,641.289,641.61,19410.0
2006-07-12 12:03:00,641.481,641.989,641.25,641.456,16960.0
2006-07-12 12:04:00,641.62,641.901,641.198,641.854,21632.0
2006-07-12 12:05:00,641.692,642.208,641.399,641.697,27440.0
2006-07-12 12:06:00,641.994,642.368,641.654,641.998,23600.0
2006-07-12 12:07:00,642.139,642.22,641.484,641.484,17940.0
2006-07-12 12:08:00,642.364,642.473,641.821,641.972,17800.0
2006-07-12 12:09:00,642.473,642.639,641.928,642.639,18080.0
2006-07-12 12:10:00,642.347,642.813,641.97,642.141,14700.0
2006-07-12 12:11:00,642.333,642.808,641.845,642.123,14170.0
2006-07-12 12:12:00,641.827,642.859,641.611,642.859,15260.0
2006-07-12 12:13:00,642.929,643.08,642.394,643.058,17550.0
2006-07-12 12:14:00,643.032,643.032,642.304,642.611,14930.0
2006-07-12 12:15:00,642.449,642.975,642.29,642.699,14940.0
2006-07-12 12:16:00,643.034,643.51,642.656,643.181,17830.0
2006-07-12 12:17:00,642.71,643.42,642.71,643.004,20520.0
2006-07-12 12:18:00,643.303,643.859,642.868,643.859,14700.0
2006-07-12 12:19:00,643.426,643.925,643.057,643.369,21960.0
2006-07-12 12:20:00,643.736,643.851,642.892,643.163,24160.0
2006-07-12 12:21:00,643.417,643.541,642.871,643.234,32870.0
2006-07-12 12:22:00,643.476,643.488,642.976,643.257,18570.0
2006-07-12 12:23:00,643.016,644.081,643.016,644.081,19140.0
2006-07-12 12:24:00,644.44,645.048,644.021,644.562,22650.0
2006-07-12 12:25:00,644.791,645.394,644.631,645.382,25280.0
2006-07-12 12:26:00,645.583,645.586,644.898,645.242,23660.0
2006-07-12 12:27:00,645.422,645.701,644.934,645.377,24070.0
2006-07-12 12:28:00,644.577,645.395,644.568,645.021,15750.0
2006-07-12 12:29:00,644.463,645.392,644.152,645.084,28930.0
2006-07-12 12:30:00,645.142,645.441,644.719,644.972,13150.0
2006-07-12 12:31:00,645.431,645.614,645.015,645.554,14960.0
2006-07-12 12:32:00,644.951,645.485,644.496,644.694,14520.0
2006-07-12 12:33:00,644.944,645.503,644.655,645.495,16530.0
2006-07-12 12:34:00,645.382,645.746,645.032,645.303,16540.0
2006-07-12 12:35:00,645.303,646.06,645.221,645.497,27170.0
2006-07-12 12:36:00,645.361,646.016,645.029,646.016,12630.0
2006-07-12 12:37:00,645.695,645.978,645.227,645.615,19570.0
2006-07-12 12:38:00,645.862,646.22,645.389,645.492,22820.0
2006-07-12 12:39:00,645.473,646.096,645.311,646.096,18200.0
2006-07-12 12:40:00,645.951,646.592,645.622,646.104,16040.0
2006-07-12 12:41:00,645.475,646.319,645.34,645.61,13420.0
2006-07-12 12:42:00,645.927,646.287,645.724,646.209,17110.0
2006-07-12 12:43:00,645.736,646.225,645.497,646.191,18920.0
2006-07-12 12:44:00,645.611,646.188,645.337,645.554,18460.0
2006-07-12 12:45:00,645.828,646.31,645.456,645.666,19040.0
2006-07-12 12:46:00,646.249,646.249,645.475,645.475,14860.0
2006-07-12 12:47:00,645.891,646.06,645.525,645.896,17720.0
2006-07-12 12:48:00,645.861,646.369,645.475,646.369,22620.0
2006-07-12 12:49:00,645.935,646.413,645.755,646.088,14050.0
2006-07-12 12:50:00,646.403,646.461,645.711,646.297,15150.0
2006-07-12 12:51:00,645.838,646.395,645.594,645.834,14990.0
2006-07-12 12:52:00,646.381,646.592,645.905,646.294,19050.0
2006-07-12 12:53:00,646.017,646.549,645.657,645.943,26870.0
2006-07-12 12:54:00,646.188,646.774,645.995,646.385,16560.0
2006-07-12 12:55:00,646.633,646.633,645.798,645.978,15410.0
2006-07-12 12:56:00,646.433,646.715,645.949,646.229,18500.0
2006-07-12 12:57:00,646.134,646.651,645.768,646.651,23310.0
2006-07-12 12:58:00,646.779,646.888,646.128,646.256,16210.0
2006-07-12 12:59:00,646.638,646.946,646.122,646.29,16270.0
2006-07-12 13:00:00,646.209,646.845,646.17,646.428,18070.0
2006-07-12 13:01:00,646.7,646.72,645.962,646.116,18170.0
2006-07-12 13:02:00,646.581,646.654,645.967,646.146,19100.0
2006-07-12 13:03:00,646.5,646.5,645.328,645.496,17650.0
2006-07-12 13:04:00,645.909,646.11,645.421,646.11,19150.0
2006-07-12 13:05:00,646.187,646.187,645.392,645.606,23240.0
2006-07-12 13:06:00,645.683,646.152,645.558,645.982,22080.0
2006-07-12 13:07:00,645.826,646.271,645.378,645.846,15980.0
2006-07-12 13:08:00,645.616,646.166,645.51,645.864,23770.0
2006-07-12 13:09:00,645.031,645.83,644.973,645.721,30580.0
2006-07-12 13:10:00,645.144,645.852,644.981,645.547,22160.0
2006-07-12 13:11:00,645.33,645.94,645.165,645.527,15930.0
2006-07-12 13:12:00,645.396,645.985,645.302,645.468,20530.0
2006-07-12 13:13:00,645.809,646.01,645.397,645.424,17550.0
2006-07-12 13:14:00,645.504,645.934,645.066,645.252,24800.0
2006-07-12 13:15:00,645.673,645.786,645.142,645.314,19400.0
2006-07-12 13:16:00,645.537,645.771,644.851,644.851,20720.0
2006-07-12 13:17:00,645.396,645.65,644.856,644.856,19000.0
2006-07-12 13:18:00,645.475,645.63,644.873,645.553,23830.0
2006-07-12 13:19:00,645.291,645.613,644.824,644.824,23960.0
2006-07-12 13:20:00,645.627,645.663,644.903,645.312,25830.0
2006-07-12 13:21:00,645.51,645.714,644.975,645.106,21880.0
2006-07-12 13:22:00,645.436,645.899,645.137,645.899,15400.0
2006-07-12 13:23:00,645.469,645.735,644.866,644.866,18120.0
2006-07-12 13:24:00,645.597,645.872,644.933,645.397,16730.0
2006-07-12 13:25:00,645.256,645.496,644.764,645.324,23330.0
2006-07-12 13:26:00,645.024,645.405,644.631,645.405,15460.0
2006-07-12 13:27:00,645.434,645.464,644.834,645.246,18020.0
2006-07-12 13:28:00,645.443,645.724,644.994,645.638,21720.0
2006-07-12 13:29:00,645.079,645.547,644.509,644.998,29390.0
2006-07-12 13:30:00,644.753,645.437,644.465,645.437,14260.0
2006-07-12 13:31:00,645.207,645.778,644.913,645.3,24310.0
2006-07-12 13:32:00,645.45,645.919,645.174,645.668,14630.0
2006-07-12 13:33:00,645.575,646.012,645.08,646.012,21560.0
2006-07-12 13:34:00,645.945,645.945,645.064,645.259,17890.0
2006-07-12 13:35:00,645.669,645.77,645.126,645.261,15540.0
2006-07-12 13:36:00,645.414,645.836,645.158,645.477,15370.0
2006-07-12 13:37:00,645.06,645.577,644.794,644.846,26070.0
2006-07-12 13:39:00,645.292,645.346,644.578,644.578,23370.0
2006-07-12 13:40:00,644.93,645.572,644.874,645.303,19400.0
2006-07-12 13:42:00,645.324,645.575,644.864,644.864,28260.0
2006-07-12 13:43:00,645.257,645.316,644.771,645.24,18130.0
2006-07-12 13:44:00,645.126,645.357,644.6,644.788,18690.0
2006-07-12 13:45:00,644.975,645.222,644.498,644.861,37230.0
2006-07-12 13:46:00,644.489,645.094,644.339,644.625,30950.0
2006-07-12 13:47:00,644.726,645.279,644.479,644.894,22110.0
2006-07-12 13:48:00,644.662,645.174,644.43,644.748,16300.0
2006-07-12 13:49:00,644.841,645.147,644.589,644.597,21430.0
2006-07-12 13:50:00,644.902,645.291,644.642,644.681,14560.0
2006-07-12 13:51:00,644.754,645.28,644.704,645.099,22290.0
2006-07-12 13:52:00,644.683,645.309,644.528,645.309,19990.0
2006-07-12 13:53:00,645.311,645.365,644.797,645.365,14290.0
2006-07-12 13:54:00,644.94,645.217,644.48,644.685,20070.0
2006-07-12 13:55:00,644.915,645.206,644.649,645.071,16460.0
2006-07-12 13:56:00,644.925,645.395,644.622,645.026,16140.0
2006-07-12 13:57:00,645.26,645.358,644.811,645.266,20480.0
2006-07-12 13:58:00,644.603,645.421,644.603,645.107,25180.0
2006-07-12 13:59:00,645.227,645.504,644.767,644.767,21040.0
2006-07-12 14:00:00,645.057,645.616,645.044,645.43,27870.0
2006-07-12 14:01:00,645.031,645.441,644.725,644.814,20080.0
2006-07-12 14:02:00,644.984,645.606,644.797,645.584,17230.0
2006-07-12 14:03:00,645.462,645.841,645.168,645.755,17570.0
2006-07-12 14:04:00,645.792,645.993,645.183,645.183,19710.0
2006-07-12 14:05:00,644.977,645.625,644.879,645.54,16790.0
2006-07-12 14:06:00,645.403,645.746,644.972,645.746,22180.0
2006-07-12 14:07:00,645.395,646.098,645.259,645.599,20630.0
2006-07-12 14:08:00,645.356,645.812,645.007,645.183,30340.0
2006-07-12 14:09:00,645.003,645.499,644.755,645.008,23280.0
2006-07-12 14:10:00,645.473,645.617,644.929,645.142,17900.0
2006-07-12 14:11:00,645.569,645.569,644.929,645.122,22970.0
2006-07-12 14:12:00,645.242,645.928,645.162,645.841,18640.0
2006-07-12 14:13:00,645.889,645.889,644.912,645.093,21080.0
2006-07-12 14:14:00,644.941,645.479,644.831,645.177,23940.0
2006-07-12 14:15:00,644.953,645.464,644.665,645.066,17820.0
2006-07-12 14:16:00,644.971,645.67,644.971,645.538,22190.0
2006-07-12 14:17:00,645.504,645.61,644.952,645.269,25180.0
2006-07-12 14:18:00,645.542,645.948,645.177,645.533,28150.0
2006-07-12 14:19:00,645.524,645.551,644.884,645.15,22910.0
2006-07-12 14:20:00,645.53,645.687,644.843,645.687,15130.0
2006-07-12 14:21:00,645.732,646.311,645.21,646.311,18850.0
2006-07-12 14:22:00,646.28,646.625,645.733,645.733,21650.0
2006-07-12 14:23:00,646.307,646.667,645.711,645.928,23320.0
2006-07-12 14:24:00,645.675,646.486,645.46,646.149,25890.0
2006-07-12 14:25:00,645.86,646.469,645.486,645.486,17100.0
2006-07-12 14:26:00,646.136,646.522,645.813,646.202,19210.0
2006-07-12 14:27:00,646.067,646.605,645.877,646.331,20320.0
2006-07-12 14:28:00,646.18,646.723,645.973,646.382,23840.0
2006-07-12 14:29:00,646.148,646.726,645.93,646.155,27830.0
2006-07-12 14:30:00,646.604,646.604,645.675,646.003,23250.0
2006-07-12 14:31:00,645.855,645.902,645.433,645.893,16130.0
2006-07-12 14:32:00,645.664,645.976,645.229,645.623,23780.0
2006-07-12 14:33:00,646.242,646.675,645.863,645.909,18270.0
2006-07-12 14:34:00,646.093,646.475,645.745,645.942,19200.0
2006-07-12 14:35:00,646.389,647.136,645.949,646.388,24400.0
2006-07-12 14:36:00,646.887,647.349,646.612,647.154,22870.0
2006-07-12 14:37:00,647.119,647.119,646.32,646.32,17540.0
2006-07-12 14:38:00,646.819,646.844,645.858,646.104,20440.0
2006-07-12 14:39:00,646.327,646.76,646.008,646.596,19040.0
2006-07-12 14:40:00,646.649,646.795,646.124,646.234,16800.0
2006-07-12 14:41:00,646.219,646.927,646.208,646.474,22230.0
2006-07-12 14:42:00,646.887,646.985,646.212,646.633,26440.0
2006-07-12 14:43:00,646.299,646.782,645.969,646.328,20030.0
2006-07-12 14:44:00,646.408,646.408,645.41,645.746,23930.0
2006-07-12 14:45:00,645.778,646.542,645.648,646.075,18150.0
2006-07-12 14:46:00,646.301,646.453,645.808,645.93,30340.0
2006-07-12 14:47:00,646.568,646.688,646.015,646.217,19890.0
2006-07-12 14:48:00,646.454,646.997,646.187,646.714,15310.0
2006-07-12 14:49:00,646.101,646.689,645.946,646.562,16290.0
2006-07-12 14:50:00,646.086,646.35,645.629,646.184,18730.0
2006-07-12 14:51:00,645.713,646.314,645.453,646.24,33000.0
2006-07-12 14:52:00,646.053,646.503,645.788,645.826,22080.0
2006-07-12 14:53:00,646.376,646.673,646.148,646.607,16280.0
2006-07-12 14:54:00,646.614,647.538,646.402,647.013,22020.0
2006-07-12 14:55:00,647.312,647.83,647.009,647.701,18660.0
2006-07-12 14:56:00,647.19,647.806,647.0,647.768,28470.0
2006-07-12 14:57:00,647.481,648.4,647.481,648.028,28360.0
2006-07-12 14:58:00,648.691,648.792,648.241,648.697,26020.0
2006-07-12 14:59:00,648.74,649.161,648.366,649.065,33670.0
2006-07-12 15:00:00,648.939,649.21,648.485,648.663,22380.0
2006-07-12 15:01:00,649.096,649.533,648.688,649.08,19040.0
2006-07-12 15:02:00,648.963,649.773,648.689,648.935,17340.0
2006-07-12 15:03:00,648.986,649.067,648.213,648.393,24950.0
2006-07-12 15:04:00,648.59,648.768,648.039,648.463,17590.0
2006-07-12 15:05:00,648.658,648.851,648.036,648.851,15100.0
2006-07-12 15:06:00,648.45,649.064,648.145,648.577,24510.0
2006-07-12 15:07:00,648.983,649.209,648.577,648.873,17750.0
2006-07-12 15:08:00,648.743,649.381,648.466,648.718,21980.0
2006-07-12 15:09:00,649.037,649.303,648.518,648.832,26320.0
2006-07-12 15:10:00,649.6,649.7,649.2,649.6,18850.0
2006-07-12 15:11:00,648.877,649.967,648.76,649.548,18850.0
2006-07-12 15:12:00,649.475,650.173,649.434,649.439,17260.0
2006-07-12 15:13:00,650.078,650.639,649.684,650.128,19860.0
2006-07-12 15:14:00,649.922,650.081,649.324,649.49,22380.0
2006-07-12 15:15:00,649.604,650.271,649.534,649.885,14280.0
2006-07-12 15:16:00,649.63,649.97,649.205,649.32,16260.0
2006-07-12 15:17:00,649.126,650.21,649.126,649.504,17430.0
2006-07-12 15:18:00,649.53,649.981,649.271,649.849,20480.0
2006-07-12 15:19:00,649.945,650.024,649.357,649.788,22330.0
2006-07-12 15:20:00,649.852,649.852,648.977,649.462,23020.0
2006-07-12 15:21:00,649.07,649.63,648.894,649.63,19450.0
2006-07-12 15:22:00,649.644,650.202,649.357,649.763,35490.0
2006-07-12 15:23:00,650.265,651.012,650.035,650.291,21450.0
2006-07-12 15:24:00,651.007,651.271,650.457,650.871,43180.0
2006-07-12 15:25:00,650.957,650.983,650.137,650.137,25430.0
2006-07-12 15:26:00,650.566,651.084,650.217,650.667,19760.0
2006-07-12 15:27:00,650.033,650.382,649.373,649.607,17370.0
2006-07-12 15:28:00,649.632,649.791,648.954,648.954,20840.0
2006-07-12 15:29:00,649.857,649.934,649.236,649.546,23370.0
2006-07-12 15:30:00,648.902,649.46,648.474,648.621,28100.0
2006-07-12 15:31:00,648.572,649.258,648.401,648.924,16200.0
2006-07-12 15:32:00,649.178,649.881,648.867,649.506,24000.0
2006-07-12 15:33:00,649.852,649.91,648.989,649.226,22440.0
2006-07-12 15:34:00,649.839,649.839,649.165,649.752,17060.0
2006-07-12 15:35:00,649.472,649.975,649.061,649.92,27200.0
2006-07-12 15:36:00,649.359,649.838,649.13,649.588,21380.0
2006-07-12 15:37:00,649.034,649.563,648.849,649.388,21820.0
2006-07-12 15:38:00,649.382,649.503,648.851,649.384,17100.0
2006-07-12 15:39:00,649.038,649.539,648.79,649.243,19600.0
2006-07-12 15:40:00,649.49,649.633,648.879,649.178,16910.0
2006-07-12 15:41:00,649.328,649.328,648.545,648.545,17110.0
2006-07-12 15:42:00,648.728,649.007,648.237,648.513,16610.0
2006-07-12 15:43:00,648.102,648.832,648.102,648.704,14940.0
2006-07-12 15:44:00,648.875,649.169,648.454,648.513,19830.0
2006-07-12 15:45:00,648.953,649.159,648.393,648.524,23630.0
2006-07-12 15:46:00,648.6,649.329,648.443,648.903,18660.0
2006-07-12 15:47:00,649.256,649.297,648.577,649.131,23680.0
2006-07-12 15:48:00,649.232,649.232,648.441,648.699,16130.0
2006-07-12 15:49:00,648.89,649.036,648.437,648.629,15930.0
2006-07-12 15:50:00,648.913,648.931,648.181,648.349,22170.0
2006-07-12 15:51:00,647.871,648.641,647.703,648.087,35080.0
2006-07-12 15:52:00,648.322,648.616,647.977,648.404,16170.0
2006-07-12 15:53:00,648.198,648.857,648.032,648.274,15810.0
2006-07-12 15:54:00,648.848,648.88,648.003,648.306,15270.0
2006-07-12 15:55:00,648.42,648.481,647.519,647.53,22780.0
2006-07-12 15:56:00,647.468,648.108,647.243,647.649,18090.0
2006-07-12 15:57:00,647.768,648.533,647.489,647.779,22090.0
2006-07-12 15:58:00,647.759,648.217,647.462,647.462,25470.0
2006-07-12 15:59:00,647.498,648.228,647.327,647.67,34550.0
2006-07-12 16:00:00,648.021,648.391,647.709,648.205,18860.0
2006-07-12 16:01:00,647.921,648.313,647.643,648.31,14040.0
2006-07-12 16:02:00,647.941,648.586,647.707,648.586,21730.0
2006-07-12 16:03:00,648.027,648.847,648.027,648.557,16420.0
2006-07-12 16:04:00,648.102,648.766,647.886,648.766,21160.0
2006-07-12 16:05:00,648.732,648.732,647.932,648.088,20286.0
2006-07-12 16:06:00,647.863,648.403,647.697,648.163,15980.0
2006-07-12 16:07:00,648.103,648.376,647.549,647.826,20660.0
2006-07-12 16:08:00,648.026,648.079,647.561,647.993,16840.0
2006-07-12 16:09:00,647.503,648.086,647.404,647.964,17520.0
2006-07-12 16:10:00,647.769,648.066,647.325,647.523,21216.0
2006-07-12 16:11:00,648.109,648.183,647.426,647.426,21950.0
2006-07-12 16:12:00,647.899,648.39,647.563,647.985,19290.0
2006-07-12 16:13:00,648.425,648.611,647.894,648.611,21220.0
2006-07-12 16:14:00,648.444,648.942,648.184,648.872,18940.0
2006-07-12 16:15:00,648.24,649.415,648.24,649.147,21600.0
2006-07-12 16:16:00,649.504,649.546,648.576,648.897,13870.0
2006-07-12 16:17:00,648.407,649.146,648.407,649.118,16690.0
2006-07-12 16:18:00,649.163,649.298,648.511,648.737,16340.0
2006-07-12 16:19:00,648.912,649.335,648.709,649.239,14990.0
2006-07-12 16:20:00,648.909,649.488,648.734,649.064,23080.0
2006-07-12 16:21:00,649.04,649.429,648.635,648.722,20770.0
2006-07-12 16:22:00,649.251,649.537,648.823,649.25,20127.0
2006-07-12 16:23:00,649.139,649.621,648.848,649.134,22240.0
2006-07-12 16:24:00,649.444,649.739,649.029,649.676,16260.0
2006-07-12 16:25:00,649.275,649.92,649.05,649.638,22250.0
2006-07-12 16:26:00,649.937,649.959,649.403,649.819,20250.0
2006-07-12 16:27:00,649.358,649.968,649.266,649.747,14310.0
2006-07-12 16:28:00,649.325,650.003,649.303,650.001,18010.0
2006-07-12 16:29:00,650.082,650.223,649.489,650.223,28810.0
2006-07-12 16:30:00,649.948,650.674,649.9,650.338,15389.0
2006-07-12 16:31:00,650.484,650.908,650.17,650.851,14090.0
2006-07-12 16:32:00,650.953,651.387,650.531,651.043,23100.0
2006-07-12 16:33:00,651.159,651.522,650.793,651.396,13894.0
2006-07-12 16:34:00,650.883,651.432,650.569,650.93,15210.0
2006-07-12 16:35:00,651.192,651.215,650.401,650.433,14485.0
2006-07-12 16:36:00,650.709,651.304,650.562,650.867,15285.0
2006-07-12 16:37:00,651.263,651.542,650.639,651.542,11957.0
2006-07-12 16:38:00,651.277,651.829,651.122,651.745,16240.0
2006-07-12 16:39:00,651.428,651.747,651.152,651.58,9690.0
2006-07-12 16:40:00,651.684,652.867,651.354,652.188,16220.0
2006-07-12 16:41:00,652.653,652.672,651.647,651.885,17310.0
2006-07-12 16:42:00,652.242,652.847,651.986,652.524,18480.0
2006-07-12 16:43:00,652.627,653.148,652.176,652.321,19890.0
2006-07-12 16:44:00,652.57,653.349,652.464,652.924,27340.0
2006-07-12 16:45:00,652.985,653.415,652.493,653.0,18430.0
2006-07-12 16:46:00,652.681,653.312,652.538,653.193,25150.0
2006-07-12 16:47:00,652.453,653.308,652.453,652.892,17470.0
2006-07-12 16:48:00,652.864,653.513,652.566,653.201,16340.0
2006-07-12 16:49:00,653.79,653.915,653.156,653.331,19640.0
2006-07-12 16:50:00,653.108,653.816,652.952,653.479,16725.0
2006-07-12 16:51:00,653.661,653.923,653.109,653.16,18920.0
2006-07-12 16:52:00,652.781,653.965,652.717,653.401,18120.0
2006-07-12 16:53:00,652.726,653.49,652.726,653.211,14630.0
2006-07-12 16:54:00,653.478,654.297,653.352,654.16,15750.0
2006-07-12 16:55:00,654.237,654.398,653.605,653.769,16390.0
2006-07-12 16:56:00,654.02,654.111,653.416,653.725,16660.0
2006-07-12 16:57:00,653.704,653.808,653.111,653.63,26390.0
2006-07-12 16:58:00,653.167,653.749,652.946,653.172,18480.0
2006-07-12 16:59:00,652.563,653.391,652.344,652.888,19379.0
2006-07-12 17:00:00,652.93,653.495,652.65,652.658,16200.0
2006-07-12 17:01:00,653.356,653.652,652.884,653.063,15890.0
2006-07-12 17:02:00,653.641,653.789,653.105,653.266,15890.0
2006-07-12 17:03:00,653.448,653.78,652.812,653.086,23910.0
2006-07-12 17:04:00,652.49,653.569,652.227,652.983,17230.0
2006-07-12 17:05:00,653.447,653.779,653.01,653.452,12580.0
2006-07-12 17:06:00,653.361,654.03,653.331,653.752,14990.0
2006-07-12 17:07:00,653.868,654.572,653.543,653.744,22630.0
2006-07-12 17:08:00,653.925,654.086,653.438,653.761,19390.0
2006-07-12 17:09:00,653.451,653.72,652.944,652.965,16340.0
2006-07-12 17:10:00,652.866,653.897,652.866,653.56,26640.0
2006-07-12 17:11:00,653.818,653.818,653.069,653.434,17750.0
2006-07-12 17:12:00,653.722,654.1,653.358,653.522,21860.0
2006-07-12 17:13:00,653.907,654.404,653.556,653.556,18970.0
2006-07-12 17:14:00,653.844,653.844,653.249,653.782,17170.0
2006-07-12 17:15:00,653.248,654.002,652.984,653.284,18860.0
2006-07-12 17:16:00,653.065,654.077,653.065,653.807,15360.0
2006-07-12 17:17:00,653.548,654.037,653.219,653.993,18310.0
2006-07-12 17:18:00,653.942,654.004,653.334,653.81,13130.0
2006-07-12 17:19:00,653.443,653.929,653.267,653.465,15420.0
2006-07-12 17:20:00,653.722,654.005,653.289,654.005,21910.0
2006-07-12 17:21:00,653.531,654.523,653.31,653.987,21270.0
2006-07-12 17:22:00,654.2,654.459,653.463,653.463,15250.0
2006-07-12 17:23:00,653.306,653.894,653.038,653.894,22560.0
2006-07-12 17:24:00,653.785,653.827,653.317,653.406,17290.0
2006-07-12 17:25:00,653.601,653.768,653.164,653.583,19780.0
2006-07-12 17:26:00,653.626,653.81,653.059,653.651,21870.0
2006-07-12 17:27:00,653.223,653.638,652.659,653.063,25120.0
2006-07-12 17:28:00,653.182,653.528,652.777,653.085,16550.0
2006-07-12 17:29:00,653.592,654.055,653.153,653.153,17080.0
2006-07-12 17:30:00,653.714,653.959,653.358,653.858,16800.0
2006-07-12 17:31:00,653.45,653.675,652.978,653.086,19110.0
2006-07-12 17:32:00,653.233,653.631,652.948,653.391,16050.0
2006-07-12 17:33:00,653.309,653.625,652.771,653.006,21560.0
2006-07-12 17:34:00,652.967,653.629,652.739,653.629,22820.0
2006-07-12 17:35:00,653.642,653.696,652.941,653.112,16740.0
2006-07-12 17:36:00,653.281,653.79,653.035,653.494,17300.0
2006-07-12 17:37:00,653.61,654.602,653.504,654.266,22810.0
2006-07-12 17:38:00,654.205,654.583,653.648,653.793,20730.0
2006-07-12 17:39:00,653.996,654.711,653.509,654.26,17980.0
2006-07-12 17:40:00,654.131,654.734,654.096,654.459,28830.0
2006-07-12 17:41:00,654.014,654.755,654.014,654.375,17190.0
2006-07-12 17:42:00,654.651,654.806,654.167,654.58,17420.0
2006-07-12 17:43:00,654.538,654.538,653.857,654.538,17670.0
2006-07-12 17:44:00,654.559,654.916,654.179,654.615,24590.0
2006-07-12 17:45:00,654.085,654.654,653.711,654.017,16090.0
2006-07-12 17:46:00,653.796,654.21,653.239,653.239,13490.0
2006-07-12 17:47:00,653.322,653.742,653.078,653.468,12850.0
2006-07-12 17:48:00,653.575,654.315,653.347,653.606,18370.0
2006-07-12 17:49:00,653.688,654.338,653.535,653.826,18100.0
2006-07-12 17:50:00,653.901,654.213,653.585,653.935,17370.0
2006-07-12 17:51:00,654.016,654.315,653.576,654.032,19680.0
2006-07-12 17:52:00,654.239,654.239,653.626,653.776,18860.0
2006-07-12 17:53:00,654.103,654.103,653.448,653.56,30050.0
2006-07-12 17:54:00,653.816,653.859,653.042,653.21,18540.0
2006-07-12 17:55:00,653.118,653.636,652.865,653.624,16200.0
2006-07-12 17:56:00,653.685,653.685,652.827,653.274,17240.0
2006-07-12 17:57:00,652.509,653.114,652.407,652.789,18300.0
2006-07-12 17:58:00,652.603,652.85,651.688,651.81,25250.0
2006-07-12 17:59:00,651.681,651.681,650.47,650.656,14550.0
2006-07-12 18:00:00,651.061,651.414,650.562,650.709,30810.0
2006-07-12 18:01:00,650.736,651.557,650.468,650.931,27240.0
2006-07-12 18:02:00,651.271,651.528,650.843,651.16,18930.0
2006-07-12 18:03:00,650.956,651.416,650.546,650.599,19360.0
2006-07-12 18:04:00,650.349,650.998,649.78,649.843,20150.0
2006-07-12 18:05:00,649.217,649.974,649.217,649.887,16580.0
2006-07-12 18:06:00,649.938,650.043,649.368,649.48,21080.0
2006-07-12 18:07:00,649.778,650.273,649.554,649.96,22750.0
2006-07-12 18:08:00,650.247,650.623,649.852,649.964,23630.0
2006-07-12 18:09:00,649.61,650.173,649.364,650.173,20150.0
2006-07-12 18:10:00,650.139,650.139,649.033,649.292,16330.0
2006-07-12 18:11:00,649.058,649.373,648.518,648.891,25180.0
2006-07-12 18:12:00,648.603,648.91,648.125,648.592,19640.0
2006-07-12 18:13:00,648.385,648.385,647.34,647.349,15210.0
2006-07-12 18:14:00,647.824,648.59,647.514,648.021,18470.0
2006-07-12 18:15:00,647.512,648.157,647.41,647.633,21120.0
2006-07-12 18:16:00,647.425,647.727,646.624,646.763,21960.0
2006-07-12 18:17:00,646.338,646.461,645.795,646.226,17690.0
2006-07-12 18:18:00,645.879,647.157,645.761,646.948,18400.0
2006-07-12 18:19:00,646.938,647.317,646.441,646.588,17200.0
2006-07-12 18:20:00,646.312,646.852,646.138,646.453,17500.0
2006-07-12 18:21:00,646.041,646.403,645.722,646.254,17220.0
2006-07-12 18:22:00,646.41,646.816,645.986,646.816,16940.0
2006-07-12 18:23:00,646.819,647.738,646.55,647.738,18970.0
2006-07-12 18:24:00,647.133,648.014,647.133,647.585,19180.0
2006-07-12 18:25:00,647.327,647.974,647.214,647.556,19680.0
2006-07-12 18:26:00,647.13,647.418,646.655,646.655,24290.0
2006-07-12 18:27:00,646.73,647.033,646.124,646.404,25980.0
2006-07-12 18:28:00,646.066,646.471,645.323,645.458,23790.0
2006-07-12 18:29:00,645.39,645.655,644.953,645.121,19480.0
2006-07-12 18:30:00,645.004,645.004,643.983,644.145,24690.0
2006-07-12 18:31:00,644.0,644.478,643.589,643.921,21280.0
2006-07-12 18:32:00,644.4,644.606,643.723,644.251,24960.0
2006-07-12 18:33:00,643.897,644.356,643.546,643.748,19790.0
2006-07-12 18:34:00,644.012,644.404,643.304,643.558,19220.0
2006-07-12 18:35:00,643.429,644.151,643.106,643.665,22530.0
2006-07-12 18:36:00,643.326,644.064,643.169,643.363,16680.0
2006-07-12 18:37:00,643.255,643.255,642.191,642.872,28310.0
2006-07-12 18:38:00,642.741,642.824,641.817,641.947,21920.0
2006-07-12 18:39:00,642.155,642.487,641.542,641.818,20530.0
2006-07-12 18:40:00,642.032,643.614,642.018,643.614,15150.0
2006-07-12 18:41:00,643.481,644.505,643.481,644.453,16320.0
2006-07-12 18:42:00,644.42,644.42,643.572,643.954,18510.0
2006-07-12 18:43:00,643.439,644.232,643.274,643.897,23920.0
2006-07-12 18:44:00,644.092,644.138,643.54,644.037,21540.0
2006-07-12 18:45:00,644.074,644.074,643.099,643.388,19170.0
2006-07-12 18:46:00,642.524,643.334,642.497,642.702,23430.0
2006-07-12 18:47:00,642.291,643.561,642.291,642.96,16900.0
2006-07-12 18:48:00,643.137,643.852,642.995,643.852,21450.0
2006-07-12 18:49:00,643.055,643.738,643.011,643.608,15340.0
2006-07-12 18:50:00,643.414,644.205,643.211,644.205,18090.0
2006-07-12 18:51:00,644.492,645.183,644.065,644.076,20260.0
2006-07-12 18:52:00,643.828,644.715,643.608,643.972,22230.0
2006-07-12 18:53:00,643.269,644.053,642.8,643.629,19640.0
2006-07-12 18:54:00,643.511,643.978,643.178,643.425,23000.0
2006-07-12 18:55:00,643.923,644.31,643.595,643.767,18900.0
2006-07-12 18:56:00,644.161,644.603,643.687,644.001,25230.0
2006-07-12 18:57:00,644.652,645.812,644.483,645.051,23040.0
2006-07-12 18:58:00,645.447,645.669,644.715,645.669,26950.0
2006-07-12 18:59:00,645.477,646.563,645.214,646.563,17890.0
2006-07-12 19:00:00,646.172,646.54,645.725,646.171,24474.0
2006-07-12 19:01:00,646.176,646.885,646.043,646.6,31768.0
2006-07-12 19:02:00,646.481,647.338,646.431,646.934,26052.0
2006-07-12 19:03:00,647.29,647.811,647.061,647.374,20870.0
2006-07-12 19:04:00,647.446,647.524,646.855,647.26,15153.0
2006-07-12 19:05:00,647.16,647.231,646.296,646.397,22070.0
2006-07-12 19:06:00,646.694,647.147,646.424,646.424,20248.0
2006-07-12 19:07:00,646.675,646.675,645.361,645.498,18790.0
2006-07-12 19:08:00,645.816,646.693,645.816,646.09,14900.0
2006-07-12 19:09:00,646.534,646.678,646.032,646.25,21107.0
2006-07-12 19:10:00,646.236,646.392,645.609,646.115,32360.0
2006-07-12 19:11:00,646.664,646.664,646.08,646.561,22400.0
2006-07-12 19:12:00,646.549,646.912,646.164,646.639,22032.0
2006-07-12 19:13:00,646.911,647.257,646.448,647.194,13890.0
2006-07-12 19:14:00,647.293,648.776,647.044,648.384,24080.0
2006-07-12 19:15:00,648.08,648.679,648.028,648.37,18630.0
2006-07-12 19:16:00,647.208,648.071,646.889,647.259,38270.0
2006-07-12 19:17:00,646.842,647.196,646.32,646.58,20761.0
2006-07-12 19:18:00,646.587,647.355,646.308,647.355,16437.0
2006-07-12 19:19:00,647.125,647.685,647.017,647.685,33331.0
2006-07-12 19:20:00,647.739,648.526,647.346,648.032,23343.0
2006-07-12 19:21:00,648.211,648.662,647.951,648.128,22448.0
2006-07-12 19:22:00,647.968,648.776,647.702,648.216,19530.0
2006-07-12 19:23:00,648.783,648.987,648.353,648.74,16660.0
2006-07-12 19:24:00,648.494,649.078,648.337,648.639,15450.0
2006-07-12 19:25:00,648.549,648.634,647.874,648.242,17790.0
2006-07-12 19:26:00,647.985,648.789,647.748,648.526,31368.0
2006-07-12 19:27:00,648.874,648.965,648.227,648.629,19380.0
2006-07-12 19:28:00,648.893,648.992,648.281,648.906,21210.0
2006-07-12 19:29:00,649.051,649.361,648.738,649.165,19410.0
2006-07-12 19:30:00,648.911,649.486,648.548,648.596,13190.0
2006-07-12 19:31:00,648.443,648.744,647.885,648.098,16506.0
2006-07-12 19:32:00,648.219,648.525,647.794,648.079,20942.0
2006-07-12 19:33:00,648.318,648.801,647.912,648.084,35980.0
2006-07-12 19:34:00,648.536,648.676,647.872,647.979,15790.0
2006-07-12 19:35:00,647.933,648.315,647.57,648.032,22459.0
2006-07-12 19:36:00,647.75,648.47,647.621,648.47,20095.0
2006-07-12 19:37:00,648.379,648.691,648.024,648.419,15950.0
2006-07-12 19:38:00,648.001,648.632,647.895,648.302,14905.0
2006-07-12 19:39:00,647.974,648.417,647.72,647.789,21990.0
2006-07-12 19:40:00,648.279,648.492,647.61,647.862,16770.0
2006-07-12 19:41:00,647.85,647.872,647.23,647.404,23890.0
2006-07-12 19:42:00,647.993,648.467,647.591,648.062,19090.0
2006-07-12 19:43:00,647.596,648.057,647.447,647.64,20940.0
2006-07-12 19:44:00,648.199,648.376,647.724,648.182,20976.0
2006-07-12 19:45:00,647.808,648.371,647.589,648.065,19780.0
2006-07-12 19:46:00,647.837,648.503,647.837,648.049,31980.0
2006-07-12 19:47:00,648.462,648.484,647.521,647.521,25310.0
2006-07-12 19:48:00,648.13,648.285,647.392,647.481,21540.0
2006-07-12 19:49:00,647.784,648.342,647.471,648.342,21206.0
2006-07-12 19:50:00,648.379,648.708,648.006,648.311,24040.0
2006-07-12 19:51:00,648.075,648.575,647.931,648.444,16960.0
2006-07-12 19:52:00,647.971,648.372,647.678,648.372,22674.0
2006-07-12 19:53:00,648.26,648.26,646.942,647.182,15650.0
2006-07-12 19:54:00,647.448,647.72,647.008,647.497,15476.0
2006-07-12 19:55:00,647.633,648.342,647.499,647.788,23700.0
2006-07-12 19:56:00,647.697,648.499,647.447,647.447,24240.0
2006-07-12 19:57:00,647.373,647.415,646.799,647.127,16700.0
2006-07-12 19:58:00,647.297,648.584,647.098,648.584,20200.0
2006-07-12 19:59:00,647.661,648.423,647.29,647.29,23720.0
2006-07-12 20:00:00,647.198,647.502,646.771,647.192,20270.0
2006-07-12 20:01:00,647.026,647.529,646.817,647.251,16290.0
2006-07-12 20:02:00,647.225,647.305,646.699,646.951,26500.0
2006-07-12 20:03:00,647.405,647.615,646.848,647.088,25790.0
2006-07-12 20:04:00,647.406,648.042,647.124,647.682,19610.0
2006-07-12 20:05:00,647.839,648.479,647.726,648.187,22880.0
2006-07-12 20:06:00,647.76,648.38,647.517,647.802,19900.0
2006-07-12 20:07:00,647.852,648.355,647.742,648.353,14240.0
2006-07-12 20:08:00,647.794,648.303,647.551,647.698,12970.0
2006-07-12 20:09:00,647.635,648.339,647.6,647.928,16260.0
2006-07-12 20:10:00,648.145,648.151,647.496,647.612,17910.0
2006-07-12 20:11:00,648.162,648.297,647.521,647.521,17720.0
2006-07-12 20:12:00,647.765,648.241,647.504,647.761,14300.0
2006-07-12 20:13:00,647.997,647.997,647.38,647.824,15980.0
2006-07-12 20:14:00,647.136,647.786,647.136,647.313,12930.0
2006-07-12 20:15:00,647.285,647.781,646.912,647.273,15940.0
2006-07-12 20:16:00,646.919,647.563,646.919,647.025,16430.0
2006-07-12 20:17:00,647.297,647.337,646.702,647.111,18290.0
2006-07-12 20:18:00,647.136,647.471,646.692,646.947,18270.0
2006-07-12 20:19:00,647.583,648.009,647.348,647.577,14760.0
2006-07-12 20:20:00,647.442,648.037,647.384,647.617,21940.0
2006-07-12 20:21:00,647.524,647.904,647.242,647.904,18230.0
2006-07-12 20:22:00,647.972,647.972,647.392,647.815,20160.0
2006-07-12 20:23:00,647.285,647.746,647.041,647.446,15170.0
2006-07-12 20:24:00,647.674,647.815,647.218,647.297,18700.0
2006-07-12 20:25:00,647.182,647.883,647.182,647.616,23050.0
2006-07-12 20:26:00,647.636,647.992,647.285,647.865,21170.0
2006-07-12 20:27:00,647.668,647.946,647.334,647.374,18960.0
2006-07-12 20:28:00,647.631,648.106,647.384,647.947,21190.0
2006-07-12 20:29:00,647.788,647.788,646.991,647.084,15220.0
2006-07-12 20:30:00,647.267,647.75,647.142,647.75,12370.0
2006-07-12 20:31:00,647.572,647.836,647.075,647.473,19820.0
2006-07-12 20:32:00,647.005,647.672,646.89,647.383,20210.0
2006-07-12 20:33:00,647.658,648.06,647.464,648.06,10870.0
2006-07-12 20:35:00,647.635,648.161,647.354,647.712,21430.0
2006-07-12 20:36:00,647.893,648.229,647.569,648.158,17820.0
2006-07-12 20:37:00,647.57,648.248,647.324,647.968,20690.0
2006-07-12 20:38:00,647.785,648.355,647.717,647.73,18310.0
2006-07-12 20:39:00,647.967,648.281,647.59,647.852,20390.0
2006-07-12 20:40:00,647.751,648.262,647.462,647.767,26440.0
2006-07-12 20:41:00,647.658,648.409,647.312,647.454,28080.0
2006-07-12 20:42:00,647.83,648.078,647.246,647.684,27180.0
2006-07-12 20:43:00,647.986,648.651,647.958,648.651,9740.0
2006-07-12 20:44:00,648.588,648.711,647.969,648.139,24830.0
2006-07-12 20:45:00,648.371,648.644,647.883,648.198,16080.0
2006-07-12 20:46:00,648.234,649.092,647.74,647.842,31670.0
2006-07-12 20:47:00,647.911,648.767,647.799,648.458,21060.0
2006-07-12 20:48:00,648.522,648.951,648.352,648.527,12620.0
2006-07-12 20:49:00,648.724,648.724,648.035,648.197,18790.0
2006-07-12 20:50:00,648.598,648.964,648.061,648.791,21140.0
2006-07-12 20:51:00,648.915,649.769,648.794,648.867,19340.0
2006-07-12 20:52:00,649.03,649.706,648.978,649.673,17890.0
2006-07-12 20:53:00,649.271,649.74,648.932,649.095,30420.0
2006-07-12 20:54:00,648.811,649.348,648.44,648.559,21720.0
2006-07-12 20:55:00,648.484,649.045,648.318,648.405,19140.0
2006-07-12 20:56:00,648.466,649.248,648.313,648.939,14550.0
2006-07-12 20:57:00,649.486,649.736,649.029,649.282,20360.0
2006-07-12 20:58:00,649.36,649.738,649.027,649.57,19620.0
2006-07-12 20:59:00,649.058,649.624,648.875,649.271,21760.0
2006-07-12 21:00:00,649.074,649.591,648.888,649.253,18580.0
2006-07-12 21:01:00,648.714,649.545,648.714,649.133,22610.0
2006-07-12 21:02:00,649.488,649.53,648.765,648.924,27610.0
2006-07-12 21:03:00,649.134,649.483,648.863,649.22,15380.0
2006-07-12 21:04:00,649.307,649.824,649.074,649.206,16200.0
2006-07-12 21:05:00,649.52,649.8,649.158,649.393,14930.0
2006-07-12 21:06:00,649.084,649.805,649.024,649.51,17280.0
2006-07-12 21:07:00,649.705,649.747,649.167,649.229,21480.0
2006-07-12 21:08:00,649.403,649.744,649.099,649.46,18000.0
2006-07-12 21:09:00,649.553,649.553,648.951,649.244,21420.0
2006-07-12 21:10:00,649.652,649.793,649.161,649.27,17860.0
2006-07-12 21:11:00,649.228,649.746,648.992,649.043,19850.0
2006-07-12 21:12:00,649.159,649.744,648.94,649.135,25840.0
2006-07-12 21:13:00,649.104,649.793,649.002,649.164,26310.0
2006-07-12 21:14:00,649.605,649.926,649.154,649.154,24430.0
2006-07-12 21:15:00,649.757,649.979,649.337,649.515,18400.0
2006-07-12 21:16:00,649.884,649.989,649.347,649.858,16420.0
2006-07-12 21:17:00,649.429,650.208,649.429,649.716,13440.0
2006-07-12 21:18:00,649.923,650.282,649.542,650.075,28670.0
2006-07-12 21:20:00,649.989,650.283,649.554,649.938,26150.0
2006-07-12 21:21:00,649.974,650.326,649.668,650.04,15510.0
2006-07-12 21:22:00,649.657,650.299,649.657,649.976,16330.0
2006-07-12 21:23:00,649.963,650.368,649.79,650.141,11940.0
2006-07-12 21:24:00,649.831,650.424,649.831,650.418,16880.0
2006-07-12 21:25:00,650.193,650.443,649.529,650.417,26570.0
2006-07-12 21:26:00,650.022,650.346,649.785,650.323,17550.0
2006-07-12 21:27:00,650.128,650.528,649.752,650.112,26940.0
2006-07-12 21:28:00,650.311,650.401,649.696,649.819,37520.0
2006-07-12 21:29:00,650.456,650.575,649.81,650.163,38360.0
2006-07-12 21:30:00,650.432,650.702,649.968,650.26,20640.0
2006-07-12 21:31:00,650.269,650.898,650.243,650.822,19810.0
2006-07-12 21:32:00,650.292,650.841,650.192,650.42,19870.0
2006-07-12 21:33:00,650.608,650.846,650.11,650.651,27180.0
2006-07-12 21:34:00,650.216,650.671,649.931,650.336,14800.0
2006-07-12 21:35:00,650.53,650.971,650.159,650.287,31700.0
2006-07-12 21:36:00,650.402,650.791,650.224,650.337,15890.0
2006-07-12 21:37:00,650.785,650.93,650.203,650.654,43320.0
2006-07-12 21:38:00,650.262,650.801,650.078,650.369,27640.0
2006-07-12 21:39:00,650.469,650.937,650.199,650.638,21800.0
2006-07-12 21:40:00,650.609,651.023,650.327,650.627,15580.0
2006-07-12 21:41:00,650.927,650.993,650.3,650.993,18930.0
2006-07-12 21:42:00,650.643,651.254,650.386,651.254,26990.0
2006-07-12 21:43:00,651.212,651.834,651.122,651.834,23070.0
2006-07-12 21:44:00,651.775,651.775,650.984,651.149,15350.0
2006-07-12 21:45:00,651.283,651.736,650.774,651.298,26570.0
2006-07-12 21:46:00,651.367,651.901,651.022,651.369,18980.0
2006-07-12 21:47:00,651.189,651.972,651.171,651.633,21210.0
2006-07-12 21:48:00,651.85,652.186,651.387,651.852,13470.0
2006-07-12 21:49:00,651.538,652.173,651.538,651.757,18460.0
2006-07-12 21:50:00,651.818,652.154,651.471,652.075,16430.0
2006-07-12 21:51:00,652.071,652.091,651.384,652.091,22740.0
2006-07-12 21:52:00,651.652,652.086,651.389,651.757,18930.0
2006-07-12 21:53:00,651.771,652.033,651.43,651.779,20000.0
2006-07-12 21:54:00,652.135,652.187,651.557,651.725,19690.0
2006-07-12 21:55:00,651.765,652.259,651.595,651.688,22150.0
2006-07-12 21:56:00,652.187,652.224,651.472,651.666,22520.0
2006-07-12 21:57:00,652.256,652.256,651.564,651.942,11120.0
2006-07-12 21:58:00,652.093,652.25,651.561,651.943,24660.0
2006-07-12 21:59:00,651.96,652.259,651.547,651.783,22610.0
2006-07-12 22:00:00,651.881,651.909,651.189,651.357,16430.0
2006-07-12 22:01:00,651.829,651.956,651.328,651.924,20430.0
2006-07-12 22:02:00,651.572,651.948,651.165,651.293,30020.0
2006-07-12 22:03:00,651.489,651.794,651.132,651.549,15490.0
2006-07-12 22:04:00,651.201,651.898,651.042,651.898,21380.0
2006-07-12 22:05:00,651.409,651.871,651.08,651.174,41000.0
2006-07-12 22:06:00,651.482,651.482,650.94,651.197,16480.0
2006-07-12 22:07:00,651.319,651.658,650.941,651.358,21170.0
2006-07-12 22:08:00,651.083,651.728,651.041,651.141,20270.0
2006-07-12 22:09:00,651.444,651.779,651.063,651.556,16330.0
2006-07-12 22:10:00,651.53,651.913,651.266,651.594,32830.0
2006-07-12 22:11:00,651.807,651.963,651.381,651.963,35000.0
2006-07-12 22:12:00,651.996,652.076,651.507,652.075,20980.0
2006-07-12 22:13:00,651.455,652.078,651.407,652.078,14220.0
2006-07-12 22:14:00,651.725,652.165,651.414,651.924,19630.0
2006-07-12 22:15:00,651.953,652.307,651.64,651.808,23290.0
2006-07-12 22:16:00,651.72,652.255,651.519,652.255,15210.0
2006-07-12 22:17:00,651.749,652.185,651.383,651.772,14340.0
2006-07-12 22:18:00,652.114,652.114,651.481,651.781,20210.0
2006-07-12 22:19:00,652.009,652.096,651.455,651.635,24490.0
2006-07-12 22:20:00,651.935,651.993,651.369,651.375,20370.0
2006-07-12 22:21:00,651.813,651.888,651.087,651.315,32250.0
2006-07-12 22:22:00,650.809,651.592,650.79,651.364,17790.0
2006-07-12 22:23:00,651.366,651.737,651.073,651.684,30090.0
2006-07-12 22:24:00,651.213,651.684,650.952,651.39,21410.0
2006-07-12 22:25:00,651.087,651.537,650.902,651.537,15050.0
2006-07-12 22:26:00,651.004,651.504,650.96,651.022,15720.0
2006-07-12 22:27:00,651.036,651.5,650.755,651.073,22610.0
2006-07-12 22:28:00,650.975,651.476,650.835,650.879,18770.0
2006-07-12 22:29:00,651.199,651.471,650.811,651.129,22610.0
2006-07-12 22:32:00,651.388,651.388,650.551,650.691,13920.0
2006-07-12 22:35:00,650.603,651.184,650.13,650.402,28840.0
2006-07-12 22:36:00,651.057,651.057,650.389,650.646,12110.0
2006-07-12 22:37:00,650.421,650.998,650.245,650.998,23050.0
2006-07-12 22:39:00,650.572,651.059,650.353,650.737,15490.0
2006-07-12 22:40:00,651.004,651.063,650.521,650.72,15850.0
2006-07-12 22:41:00,651.181,651.181,650.381,650.556,32520.0
2006-07-12 22:44:00,650.423,650.892,650.154,650.334,33750.0
2006-07-12 22:46:00,650.58,651.148,650.383,651.081,23900.0
2006-07-12 22:47:00,650.745,651.329,650.622,650.622,15690.0
2006-07-12 22:48:00,651.207,651.289,650.673,651.107,13560.0
2006-07-12 22:50:00,651.115,651.187,650.419,650.661,20490.0
2006-07-12 22:51:00,650.558,651.157,650.48,651.078,20570.0
2006-07-12 22:53:00,651.05,651.05,650.369,650.68,16180.0
2006-07-12 22:54:00,650.323,650.861,650.173,650.596,22780.0
2006-07-12 22:55:00,650.203,650.779,650.109,650.392,23740.0
2006-07-12 22:56:00,650.74,650.964,650.252,650.964,14980.0
2006-07-12 22:57:00,650.993,650.993,650.254,650.596,18380.0
2006-07-12 22:58:00,650.767,650.889,650.277,650.52,28480.0
2006-07-12 22:59:00,650.95,651.018,650.373,650.395,17040.0
2006-07-12 23:01:00,650.311,650.883,650.229,650.25,22020.0
2006-07-12 23:08:00,650.213,650.716,649.961,650.579,20940.0
2006-07-12 23:09:00,650.029,650.672,649.973,650.591,17450.0
2006-07-12 23:10:00,650.637,650.654,650.118,650.244,18500.0
2006-07-12 23:12:00,649.901,650.713,649.901,650.39,22090.0
2006-07-12 23:15:00,650.384,650.526,650.021,650.453,26340.0
2006-07-12 23:17:00,650.119,650.403,649.788,649.858,10860.0
2006-07-12 23:18:00,650.26,650.26,649.622,649.919,14650.0
2006-07-12 23:21:00,649.949,650.599,649.616,650.599,13400.0
2006-07-12 23:22:00,650.325,650.579,649.848,649.904,20240.0
2006-07-12 23:24:00,650.223,650.54,649.89,650.54,15280.0
2006-07-12 23:25:00,650.258,650.543,649.799,649.851,23560.0
2006-07-12 23:26:00,649.982,650.363,649.731,650.177,35830.0
2006-07-12 23:28:00,650.235,650.508,649.737,649.973,19380.0
2006-07-12 23:29:00,649.832,650.093,649.358,650.093,15360.0
2006-07-12 23:30:00,649.503,650.053,649.35,649.625,23910.0
2006-07-12 23:31:00,650.005,650.029,649.412,649.706,27180.0
2006-07-12 23:33:00,649.836,650.148,649.547,649.932,13770.0
2006-07-12 23:34:00,650.222,650.474,649.806,650.211,18740.0
2006-07-12 23:35:00,650.143,650.143,649.391,649.888,21590.0
2006-07-12 23:37:00,649.567,649.963,649.414,649.861,22910.0
2006-07-12 23:39:00,649.474,649.955,649.275,649.722,18560.0
2006-07-12 23:41:00,649.676,650.522,649.641,650.059,25280.0
2006-07-12 23:42:00,650.16,650.612,649.925,650.22,26270.0
2006-07-12 23:43:00,650.076,650.471,649.803,650.132,16000.0
2006-07-12 23:44:00,649.923,650.335,649.687,649.745,26610.0
2006-07-12 23:45:00,650.21,650.288,649.637,650.18,30160.0
2006-07-12 23:46:00,649.906,650.127,649.487,649.614,16400.0
2006-07-12 23:47:00,649.446,649.99,649.362,649.527,31020.0
2006-07-12 23:48:00,649.997,650.214,649.55,650.157,23660.0
2006-07-12 23:49:00,649.543,650.161,649.299,649.766,23660.0
2006-07-12 23:50:00,649.421,650.153,649.375,649.643,14250.0
2006-07-12 23:52:00,649.611,650.202,649.486,649.533,17650.0
2006-07-12 23:54:00,649.698,650.153,649.305,650.153,15960.0
2006-07-12 23:55:00,649.772,650.056,649.44,649.537,11560.0
2006-07-12 23:58:00,649.889,650.094,649.448,649.782,18420.0
2006-07-12 23:59:00,649.642,650.176,649.55,650.176,28970.0
2006-07-13 00:00:00,649.917,650.139,649.618,649.973,20280.0
2006-07-13 00:02:00,649.802,650.335,649.693,650.018,23070.0
2006-07-13 00:05:00,649.787,650.198,649.473,649.638,28600.0
2006-07-13 00:06:00,650.05,650.124,649.499,650.082,28110.0
2006-07-13 00:07:00,649.841,650.218,649.631,649.83,24050.0
2006-07-13 00:08:00,650.229,650.247,649.661,650.18,21010.0
2006-07-13 00:11:00,650.026,650.245,649.737,650.167,19110.0
2006-07-13 00:13:00,650.178,650.192,649.627,650.135,26270.0
2006-07-13 00:14:00,649.852,650.271,649.607,649.905,25150.0
2006-07-13 00:15:00,649.739,650.348,649.739,650.092,17630.0
2006-07-13 00:16:00,649.679,650.236,649.671,650.232,17760.0
2006-07-13 00:18:00,649.888,650.362,649.797,650.134,14970.0
2006-07-13 00:20:00,649.8,650.248,649.554,649.837,14310.0
2006-07-13 00:21:00,649.541,650.082,649.321,649.321,17550.0
2006-07-13 00:22:00,649.415,650.138,649.366,649.784,30840.0
2006-07-13 00:26:00,649.777,650.082,649.485,649.641,23570.0
2006-07-13 00:27:00,649.803,650.082,649.389,649.659,18160.0
2006-07-13 00:31:00,649.57,650.417,649.57,650.376,25300.0
2006-07-13 00:32:00,650.145,650.406,649.756,650.011,22090.0
2006-07-13 00:33:00,650.409,650.474,649.962,650.093,14050.0
2006-07-13 00:34:00,650.094,650.454,649.816,650.343,22990.0
2006-07-13 00:35:00,649.95,650.506,649.756,650.491,15840.0
2006-07-13 00:36:00,650.306,650.595,649.993,650.163,18980.0
2006-07-13 00:37:00,650.64,650.64,650.2,650.399,17540.0
2006-07-13 00:38:00,650.591,650.698,650.009,650.606,25870.0
2006-07-13 00:39:00,650.346,650.571,649.959,650.217,19150.0
2006-07-13 00:40:00,650.509,650.647,650.108,650.351,15760.0
2006-07-13 00:42:00,650.202,650.743,650.091,650.629,16270.0
2006-07-13 00:44:00,650.155,650.598,649.7,650.159,17870.0
2006-07-13 00:45:00,650.1,650.1,650.0,650.0,21390.0
2006-07-13 00:46:00,650.026,650.064,649.505,649.789,21390.0
2006-07-13 00:47:00,650.082,650.222,649.465,650.006,36420.0
2006-07-13 00:48:00,649.631,650.272,649.595,649.738,17720.0
2006-07-13 00:51:00,650.28,650.322,649.758,650.055,19710.0
2006-07-13 00:53:00,650.268,650.293,649.656,650.282,17920.0
2006-07-13 00:54:00,650.1,650.1,650.1,650.1,15740.0
2006-07-13 00:55:00,650.318,650.558,649.954,649.971,15740.0
2006-07-13 00:58:00,649.92,650.609,649.886,650.265,17750.0
2006-07-13 00:59:00,650.067,650.552,649.915,650.386,18870.0
2006-07-13 01:00:00,650.46,650.46,649.731,649.92,19060.0
2006-07-13 01:01:00,650.033,650.551,649.851,650.129,16970.0
2006-07-13 01:03:00,650.206,650.578,649.77,650.578,18640.0
2006-07-13 01:04:00,650.5,650.5,650.5,650.5,20960.0
2006-07-13 01:06:00,650.486,650.587,649.994,650.11,20960.0
2006-07-13 01:08:00,650.041,650.613,649.816,650.151,15990.0
2006-07-13 01:11:00,650.219,650.736,650.061,650.272,17850.0
2006-07-13 01:12:00,650.326,650.372,649.568,650.372,30230.0
2006-07-13 01:13:00,649.829,650.541,649.829,650.315,17780.0
2006-07-13 01:14:00,650.558,650.708,650.063,650.167,22510.0
2006-07-13 01:15:00,650.412,650.772,650.167,650.167,16290.0
2006-07-13 01:16:00,650.049,650.719,649.964,650.446,22270.0
2006-07-13 01:17:00,649.825,650.425,649.709,649.709,10910.0
2006-07-13 01:18:00,649.861,649.928,649.024,649.204,18640.0
2006-07-13 01:19:00,649.665,649.665,649.039,649.253,11330.0
2006-07-13 01:20:00,649.316,649.482,648.854,649.104,19070.0
2006-07-13 01:21:00,648.717,649.249,648.598,649.2,14850.0
2006-07-13 01:22:00,648.831,649.198,648.545,648.977,15910.0
2006-07-13 01:23:00,648.488,648.96,648.363,648.886,19540.0
2006-07-13 01:24:00,648.46,649.007,648.35,648.947,24560.0
2006-07-13 01:25:00,648.211,648.768,648.087,648.415,16660.0
2006-07-13 01:26:00,648.558,648.558,647.873,648.362,21110.0
2006-07-13 01:27:00,648.151,648.447,647.826,648.433,18900.0
2006-07-13 01:28:00,648.475,648.586,648.013,648.586,19330.0
2006-07-13 01:29:00,648.626,648.724,648.072,648.072,20610.0
2006-07-13 01:30:00,648.081,648.694,647.913,648.69,22080.0
2006-07-13 01:31:00,648.735,649.08,648.509,648.563,28370.0
2006-07-13 01:32:00,648.579,649.098,648.317,648.759,20460.0
2006-07-13 01:33:00,648.848,648.912,648.201,648.562,28990.0
2006-07-13 01:34:00,648.548,648.928,648.253,648.733,21910.0
2006-07-13 01:35:00,648.315,648.903,648.099,648.903,19610.0
2006-07-13 01:36:00,648.196,648.933,648.196,648.652,14240.0
2006-07-13 01:37:00,648.834,648.889,648.406,648.814,21950.0
2006-07-13 01:38:00,648.523,649.147,648.388,648.913,21740.0
2006-07-13 01:39:00,649.103,649.103,648.437,648.992,18240.0
2006-07-13 01:40:00,648.905,649.008,648.296,648.357,21830.0
2006-07-13 01:41:00,648.593,649.129,648.28,648.727,24630.0
2006-07-13 01:42:00,648.949,649.075,648.41,648.428,15740.0
2006-07-13 01:43:00,648.918,649.022,648.491,648.976,21060.0
2006-07-13 01:44:00,648.859,648.895,648.359,648.359,19870.0
2006-07-13 01:45:00,648.486,648.793,648.156,648.782,27270.0
2006-07-13 01:46:00,648.146,648.72,647.865,648.101,23860.0
2006-07-13 01:47:00,648.008,648.316,647.638,648.044,22940.0
2006-07-13 01:48:00,647.805,648.316,647.523,648.316,15190.0
2006-07-13 01:49:00,648.203,648.216,647.527,647.813,28750.0
2006-07-13 01:50:00,647.83,647.83,646.975,647.402,19580.0
2006-07-13 01:51:00,647.058,647.793,647.0,647.771,23250.0
2006-07-13 01:52:00,647.62,647.891,647.306,647.556,17930.0
2006-07-13 01:53:00,647.401,648.134,647.401,648.134,16530.0
2006-07-13 01:54:00,647.602,648.113,647.404,647.724,15080.0
2006-07-13 01:55:00,647.404,647.932,647.236,647.421,19170.0
2006-07-13 01:56:00,647.281,647.424,646.762,647.424,20380.0
2006-07-13 01:57:00,647.506,647.548,646.78,647.154,23400.0
2006-07-13 01:58:00,646.667,647.269,646.445,646.955,23800.0
2006-07-13 01:59:00,647.286,647.419,646.745,647.342,27830.0
2006-07-13 02:00:00,647.396,647.653,646.976,646.976,20770.0
2006-07-13 02:01:00,647.307,647.583,646.846,647.296,21460.0
2006-07-13 02:02:00,647.236,647.552,646.874,646.984,17510.0
2006-07-13 02:03:00,647.502,647.502,646.633,647.14,19810.0
2006-07-13 02:04:00,646.94,647.466,646.704,647.034,27400.0
2006-07-13 02:05:00,647.514,647.678,647.01,647.437,18850.0
2006-07-13 02:06:00,647.617,647.617,646.824,647.019,22190.0
2006-07-13 02:07:00,647.511,647.581,647.111,647.551,13200.0
2006-07-13 02:08:00,647.053,647.643,646.874,647.51,24920.0
2006-07-13 02:09:00,647.415,647.415,646.57,647.272,17880.0
2006-07-13 02:10:00,647.276,647.401,646.783,647.383,18000.0
2006-07-13 02:11:00,647.092,647.557,646.868,647.519,26770.0
2006-07-13 02:12:00,647.515,647.549,646.825,647.549,23010.0
2006-07-13 02:13:00,647.049,647.559,646.824,647.198,16850.0
2006-07-13 02:14:00,647.426,647.561,646.999,647.136,20450.0
2006-07-13 02:15:00,647.206,647.494,646.735,647.089,17180.0
2006-07-13 02:16:00,647.272,647.566,646.862,647.566,14530.0
2006-07-13 02:17:00,647.261,647.828,647.093,647.509,19830.0
2006-07-13 02:18:00,647.208,647.992,647.208,647.689,17000.0
2006-07-13 02:19:00,647.646,647.763,646.982,647.006,19660.0
2006-07-13 02:20:00,647.018,647.596,646.863,647.596,18530.0
2006-07-13 02:21:00,647.58,647.58,646.669,646.94,15300.0
2006-07-13 02:22:00,646.224,646.826,646.074,646.458,20450.0
2006-07-13 02:23:00,645.909,646.393,645.789,646.289,19290.0
2006-07-13 02:24:00,646.312,646.342,645.548,645.548,21900.0
2006-07-13 02:25:00,645.849,646.053,645.51,645.917,24120.0
2006-07-13 02:26:00,645.627,645.982,645.331,645.508,21150.0
2006-07-13 02:27:00,645.479,646.144,645.372,646.121,18460.0
2006-07-13 02:29:00,646.098,646.099,645.33,645.576,28300.0
2006-07-13 02:30:00,645.566,645.885,645.213,645.841,18940.0
2006-07-13 02:31:00,645.801,645.828,645.287,645.828,15010.0
2006-07-13 02:32:00,645.907,646.057,645.39,645.609,21830.0
2006-07-13 02:33:00,646.089,646.089,645.448,645.863,19040.0
2006-07-13 02:34:00,645.854,645.854,645.307,645.45,16740.0
2006-07-13 02:35:00,646.2,646.2,646.2,646.2,14220.0
2006-07-13 02:36:00,645.838,646.004,645.247,646.004,14220.0
2006-07-13 02:37:00,646.009,646.084,645.394,645.636,19680.0
2006-07-13 02:38:00,645.682,646.023,645.353,645.527,20510.0
2006-07-13 02:39:00,645.676,645.959,645.152,645.571,19740.0
2006-07-13 02:40:00,645.438,645.913,645.102,645.331,19170.0
2006-07-13 02:41:00,645.106,645.46,644.759,645.019,16740.0
2006-07-13 02:42:00,645.173,645.671,644.907,645.338,18620.0
2006-07-13 02:43:00,645.426,645.512,644.836,644.946,19820.0
2006-07-13 02:44:00,645.243,645.602,644.962,645.058,17710.0
2006-07-13 02:45:00,645.651,645.91,645.018,645.785,28650.0
2006-07-13 02:46:00,645.255,645.841,645.233,645.311,21730.0
2006-07-13 02:47:00,645.836,646.088,645.513,646.088,11960.0
2006-07-13 02:48:00,646.298,646.599,645.963,646.409,21130.0
2006-07-13 02:49:00,646.306,646.693,645.88,645.88,24410.0
2006-07-13 02:50:00,646.479,646.76,646.048,646.212,23740.0
2006-07-13 02:51:00,646.385,646.636,646.027,646.402,20390.0
2006-07-13 02:52:00,646.11,646.484,645.793,646.042,22810.0
2006-07-13 02:53:00,645.901,646.379,645.698,645.959,20850.0
2006-07-13 02:54:00,645.829,646.554,645.829,646.235,40620.0
2006-07-13 02:55:00,645.666,646.339,645.439,646.124,33640.0
2006-07-13 02:56:00,646.053,646.053,645.165,645.32,10470.0
2006-07-13 02:57:00,645.153,645.685,644.901,645.001,20190.0
2006-07-13 02:58:00,645.447,645.859,645.11,645.448,28710.0
2006-07-13 02:59:00,645.75,645.852,645.219,645.838,22920.0
2006-07-13 03:00:00,645.5,645.916,645.13,645.484,27730.0
2006-07-13 03:01:00,645.413,646.053,645.399,645.923,22240.0
2006-07-13 03:03:00,645.419,646.076,645.396,645.579,28720.0
2006-07-13 03:04:00,645.733,646.131,645.397,646.131,20670.0
2006-07-13 03:05:00,646.052,646.345,645.693,645.888,15950.0
2006-07-13 03:06:00,646.294,646.359,645.808,646.069,23360.0
2006-07-13 03:08:00,645.514,646.249,645.489,645.772,21800.0
2006-07-13 03:11:00,645.917,646.812,645.917,646.37,15670.0
2006-07-13 03:12:00,646.42,647.058,646.384,647.058,29450.0
2006-07-13 03:13:00,646.762,647.089,646.566,646.759,22980.0
2006-07-13 03:14:00,646.549,647.05,646.321,646.648,21312.0
2006-07-13 03:15:00,646.876,647.561,646.616,647.003,15790.0
2006-07-13 03:16:00,647.023,647.487,646.616,646.632,16120.0
2006-07-13 03:17:00,646.79,647.479,646.508,646.993,22780.0
2006-07-13 03:18:00,646.694,647.373,646.586,646.714,16140.0
2006-07-13 03:19:00,646.387,646.802,646.165,646.438,13300.0
2006-07-13 03:20:00,646.383,646.717,646.152,646.172,16250.0
2006-07-13 03:21:00,646.405,646.778,646.069,646.754,21260.0
2006-07-13 03:22:00,646.724,646.724,645.951,646.122,23350.0
2006-07-13 03:23:00,646.575,646.575,645.903,646.485,17850.0
2006-07-13 03:24:00,646.327,646.532,645.862,645.95,33290.0
2006-07-13 03:25:00,645.962,646.512,645.886,646.441,20660.0
2006-07-13 03:26:00,646.223,646.675,645.795,646.675,20690.0
2006-07-13 03:27:00,646.14,646.661,645.91,646.014,19060.0
2006-07-13 03:28:00,646.305,646.595,645.838,645.891,23490.0
2006-07-13 03:29:00,646.017,646.449,645.863,646.257,26150.0
2006-07-13 03:30:00,646.178,646.311,645.643,645.937,20640.0
2006-07-13 03:31:00,645.7,646.216,645.348,645.589,28790.0
2006-07-13 03:32:00,646.004,646.151,645.367,645.437,23670.0
2006-07-13 03:33:00,645.374,645.967,645.374,645.856,19530.0
2006-07-13 03:34:00,645.357,645.759,645.086,645.64,29140.0
2006-07-13 03:35:00,645.766,645.847,645.123,645.847,22130.0
2006-07-13 03:36:00,645.746,646.014,645.36,645.539,31240.0
2006-07-13 03:37:00,645.272,645.883,645.087,645.211,23960.0
2006-07-13 03:38:00,645.112,645.942,645.112,645.863,35500.0
2006-07-13 03:39:00,645.385,645.764,645.084,645.384,22170.0
2006-07-13 03:40:00,645.355,645.667,645.0,645.288,19480.0
2006-07-13 03:41:00,645.186,645.798,644.943,645.468,26190.0
2006-07-13 03:42:00,645.795,645.795,645.086,645.141,27620.0
2006-07-13 03:43:00,645.317,645.904,645.176,645.679,26400.0
2006-07-13 03:44:00,645.633,645.954,645.348,645.901,28610.0
2006-07-13 03:45:00,645.305,645.785,645.126,645.562,23560.0
2006-07-13 03:46:00,645.287,645.696,645.121,645.253,17520.0
2006-07-13 03:47:00,645.622,645.641,644.991,645.125,22230.0
2006-07-13 03:48:00,644.847,645.373,644.549,644.663,24680.0
2006-07-13 03:49:00,644.805,645.387,644.617,645.018,23880.0
2006-07-13 03:50:00,644.693,644.963,644.25,644.432,22480.0
2006-07-13 03:51:00,644.718,644.875,644.237,644.766,30210.0
2006-07-13 03:52:00,644.497,644.969,644.189,644.501,30420.0
2006-07-13 03:53:00,644.449,644.804,644.176,644.742,25060.0
2006-07-13 03:54:00,644.361,644.841,644.167,644.407,21220.0
2006-07-13 03:55:00,644.741,644.901,644.25,644.65,22810.0
2006-07-13 03:56:00,644.575,644.998,644.406,644.998,9500.0
2006-07-13 03:57:00,644.662,645.165,644.539,644.539,24060.0
2006-07-13 03:58:00,645.048,645.377,644.7,645.11,29850.0
2006-07-13 03:59:00,644.653,645.286,644.384,644.702,20250.0
2006-07-13 04:00:00,644.91,645.168,644.511,644.661,17000.0
2006-07-13 04:01:00,644.704,645.371,644.508,645.371,26370.0
2006-07-13 04:02:00,645.13,645.446,644.735,644.908,29690.0
2006-07-13 04:03:00,645.368,645.605,644.87,645.169,22620.0
2006-07-13 04:04:00,645.6,645.6,645.6,645.6,22690.0
2006-07-13 04:05:00,645.094,645.583,644.997,645.127,22690.0
2006-07-13 04:06:00,645.1,645.589,644.86,645.087,24720.0
2006-07-13 04:07:00,645.323,645.716,645.119,645.685,31010.0
2006-07-13 04:08:00,645.413,645.759,645.044,645.359,14950.0
2006-07-13 04:09:00,645.489,645.791,645.037,645.257,20820.0
2006-07-13 04:10:00,645.644,645.801,645.039,645.26,18420.0
2006-07-13 04:11:00,645.502,645.951,645.296,645.687,19280.0
2006-07-13 04:12:00,645.183,645.902,645.183,645.427,17890.0
2006-07-13 04:13:00,645.441,645.96,645.204,645.537,18010.0
2006-07-13 04:14:00,645.546,646.063,645.309,645.759,26030.0
2006-07-13 04:15:00,645.442,646.169,645.155,646.169,16560.0
2006-07-13 04:16:00,645.97,646.526,645.716,646.28,27560.0
2006-07-13 04:17:00,646.028,646.508,645.892,645.962,19530.0
2006-07-13 04:18:00,645.728,646.242,645.356,645.593,21100.0
2006-07-13 04:19:00,645.97,646.379,645.598,645.969,40933.0
2006-07-13 04:20:00,645.582,646.623,645.582,646.623,16080.0
2006-07-13 04:21:00,646.697,646.697,646.012,646.283,21060.0
2006-07-13 04:22:00,646.301,646.518,645.876,646.005,20960.0
2006-07-13 04:23:00,646.248,646.852,646.102,646.14,22490.0
2006-07-13 04:24:00,646.703,647.563,646.628,646.944,15860.0
2006-07-13 04:25:00,646.755,647.411,646.609,646.836,34580.0
2006-07-13 04:26:00,646.951,647.594,646.64,646.836,17090.0
2006-07-13 04:27:00,646.454,646.881,646.244,646.669,23730.0
2006-07-13 04:28:00,646.652,646.652,646.024,646.545,30430.0
2006-07-13 04:31:00,646.526,647.357,646.488,647.134,13980.0
2006-07-13 04:32:00,647.156,647.433,646.751,647.433,19950.0
2006-07-13 04:33:00,647.383,647.533,646.9,647.095,28100.0
2006-07-13 04:34:00,646.691,647.645,646.691,647.095,19140.0
2006-07-13 04:35:00,647.845,648.057,647.147,647.477,22160.0
2006-07-13 04:36:00,647.174,647.732,646.986,647.119,15810.0
2006-07-13 04:37:00,646.819,647.329,646.654,646.774,12130.0
2006-07-13 04:38:00,647.063,647.063,646.156,646.498,16970.0
2006-07-13 04:39:00,646.385,646.894,646.122,646.561,24540.0
2006-07-13 04:40:00,646.203,646.776,646.148,646.403,17060.0
2006-07-13 04:41:00,646.601,646.601,645.935,646.167,16450.0
2006-07-13 04:42:00,646.01,646.444,645.685,646.006,20460.0
2006-07-13 04:43:00,645.624,646.4,645.615,645.721,19470.0
2006-07-13 04:44:00,646.155,646.426,645.781,646.405,17900.0
2006-07-13 04:45:00,646.561,646.761,646.115,646.115,27110.0
2006-07-13 04:46:00,646.213,646.623,645.92,645.98,21640.0
2006-07-13 04:47:00,646.581,647.071,646.253,646.71,16750.0
2006-07-13 04:48:00,647.001,647.421,646.677,646.899,21420.0
2006-07-13 04:49:00,647.404,647.68,646.859,647.036,38140.0
2006-07-13 04:50:00,647.502,647.502,646.787,646.98,27430.0
2006-07-13 04:51:00,647.015,647.74,646.972,647.517,20731.0
2006-07-13 04:52:00,647.321,647.772,647.203,647.557,17380.0
2006-07-13 04:53:00,647.049,647.652,646.781,647.073,22750.0
2006-07-13 04:54:00,647.593,647.593,646.961,647.271,35100.0
2006-07-13 04:55:00,647.231,647.483,646.779,647.183,21220.0
2006-07-13 04:56:00,646.98,647.683,646.98,647.578,17250.0
2006-07-13 04:57:00,647.294,647.619,646.596,646.877,30320.0
2006-07-13 04:58:00,647.146,647.364,646.702,646.88,18059.0
2006-07-13 04:59:00,647.112,647.675,646.873,647.17,18830.0
2006-07-13 05:00:00,647.219,647.69,647.002,647.446,18150.0
2006-07-13 05:01:00,646.791,647.577,646.763,647.477,34020.0
2006-07-13 05:02:00,647.176,647.436,646.788,646.904,27800.0
2006-07-13 05:03:00,646.635,647.183,646.42,646.901,19980.0
2006-07-13 05:04:00,646.705,647.286,646.605,646.965,18420.0
2006-07-13 05:05:00,646.621,647.106,646.439,646.458,13530.0
2006-07-13 05:06:00,646.798,646.907,646.31,646.907,19030.0
2006-07-13 05:07:00,646.339,647.014,646.339,646.943,13890.0
2006-07-13 05:08:00,646.838,646.838,645.481,645.694,21880.0
2006-07-13 05:09:00,645.043,646.343,644.95,646.343,20180.0
2006-07-13 05:10:00,646.536,646.88,646.16,646.287,18180.0
2006-07-13 05:11:00,646.73,646.73,646.014,646.014,9990.0
2006-07-13 05:12:00,646.026,646.593,645.99,646.372,21480.0
2006-07-13 05:13:00,646.077,646.491,645.733,645.879,25890.0
2006-07-13 05:14:00,646.001,646.341,645.565,646.25,52200.0
2006-07-13 05:15:00,645.77,646.087,645.314,645.6,11470.0
2006-07-13 05:16:00,645.876,646.082,645.37,645.862,22730.0
2006-07-13 05:18:00,645.567,646.083,645.48,645.872,13940.0
2006-07-13 05:19:00,645.848,645.848,645.153,645.297,33220.0
2006-07-13 05:20:00,645.569,646.022,645.328,645.551,15460.0
2006-07-13 05:21:00,645.69,646.09,645.425,645.789,14880.0
2006-07-13 05:22:00,645.798,646.244,645.475,645.953,20360.0
2006-07-13 05:23:00,645.683,646.156,645.41,645.986,14030.0
2006-07-13 05:24:00,645.702,645.944,644.99,645.133,26520.0
2006-07-13 05:25:00,645.312,645.795,645.0,645.719,21410.0
2006-07-13 05:26:00,645.151,645.863,645.096,645.572,24270.0
2006-07-13 05:27:00,645.658,646.125,645.308,645.764,17270.0
2006-07-13 05:29:00,646.001,646.073,645.377,646.073,14080.0
2006-07-13 05:30:00,645.922,645.922,645.377,645.672,17810.0
2006-07-13 05:31:00,645.407,645.893,645.238,645.352,16710.0
2006-07-13 05:32:00,645.099,645.851,644.8,645.083,16920.0
2006-07-13 05:33:00,644.985,645.582,644.886,645.204,21140.0
2006-07-13 05:35:00,645.109,645.473,644.596,644.803,23020.0
2006-07-13 05:36:00,644.924,645.521,644.734,645.108,17560.0
2006-07-13 05:37:00,645.412,645.614,644.978,645.125,18160.0
2006-07-13 05:38:00,644.943,645.457,644.567,645.197,21970.0
2006-07-13 05:39:00,645.263,645.615,644.876,645.536,22720.0
2006-07-13 05:40:00,645.141,645.475,644.687,645.054,18730.0
2006-07-13 05:41:00,644.66,645.028,644.124,644.266,18530.0
2006-07-13 05:42:00,643.991,644.816,643.953,644.515,16980.0
2006-07-13 05:43:00,643.879,644.605,643.712,643.975,24200.0
2006-07-13 05:44:00,644.389,644.721,643.981,644.469,18080.0
2006-07-13 05:45:00,644.602,644.719,644.048,644.328,32220.0
2006-07-13 05:46:00,644.309,644.309,643.45,643.63,18410.0
2006-07-13 05:47:00,643.943,644.762,643.812,644.421,17530.0
2006-07-13 05:48:00,644.826,645.031,644.336,644.851,19690.0
2006-07-13 05:50:00,644.647,645.153,644.485,644.846,20400.0
2006-07-13 05:51:00,644.542,644.991,644.396,644.615,22540.0
2006-07-13 05:52:00,644.402,644.847,644.263,644.665,16340.0
2006-07-13 05:53:00,644.349,644.843,644.048,644.704,16560.0
2006-07-13 05:54:00,644.776,645.076,644.414,645.003,22430.0
2006-07-13 05:55:00,645.106,645.121,644.563,644.794,18210.0
2006-07-13 05:56:00,644.58,645.037,644.395,644.916,19980.0
2006-07-13 05:57:00,644.578,644.85,644.159,644.602,21800.0
2006-07-13 05:58:00,644.152,644.724,644.07,644.274,18040.0
2006-07-13 05:59:00,644.61,644.632,643.987,644.532,19580.0
2006-07-13 06:00:00,644.547,644.734,643.99,644.164,26340.0
2006-07-13 06:01:00,644.285,644.592,643.424,643.699,28989.0
2006-07-13 06:02:00,644.01,644.47,643.678,643.876,19750.0
2006-07-13 06:04:00,644.335,644.588,643.888,644.588,16710.0
2006-07-13 06:05:00,644.252,644.778,644.133,644.561,19940.0
2006-07-13 06:06:00,644.776,644.916,644.212,644.404,25110.0
2006-07-13 06:07:00,644.754,645.101,644.274,644.588,26180.0
2006-07-13 06:08:00,645.038,645.061,644.355,645.061,15060.0
2006-07-13 06:09:00,645.127,645.285,644.477,644.649,19510.0
2006-07-13 06:10:00,645.066,645.221,644.703,644.934,19520.0
2006-07-13 06:11:00,645.216,645.295,644.662,645.053,20520.0
2006-07-13 06:12:00,645.128,645.34,644.648,644.95,18990.0
2006-07-13 06:13:00,644.866,645.265,644.65,644.866,24870.0
2006-07-13 06:14:00,644.754,645.425,644.654,645.338,34550.0
2006-07-13 06:15:00,645.399,645.425,644.851,645.425,18950.0
2006-07-13 06:16:00,644.905,645.51,644.805,645.069,18240.0
2006-07-13 06:17:00,645.325,645.552,644.939,645.317,16100.0
2006-07-13 06:18:00,645.354,645.761,644.999,645.584,31370.0
2006-07-13 06:19:00,645.501,645.991,645.266,645.585,18240.0
2006-07-13 06:20:00,645.751,646.268,645.5,645.916,18920.0
2006-07-13 06:21:00,645.908,646.386,645.784,646.138,23460.0
2006-07-13 06:22:00,645.7,646.247,645.636,646.217,16390.0
2006-07-13 06:23:00,645.837,646.628,645.837,646.371,22390.0
2006-07-13 06:24:00,646.667,646.667,646.008,646.374,16960.0
2006-07-13 06:25:00,646.351,646.806,646.187,646.464,16690.0
2006-07-13 06:26:00,646.527,646.527,645.731,645.956,14850.0
2006-07-13 06:27:00,646.043,646.354,645.589,646.002,21600.0
2006-07-13 06:28:00,646.28,646.28,645.689,645.976,14400.0
2006-07-13 06:29:00,646.322,647.02,645.96,647.02,28010.0
2006-07-13 06:30:00,646.386,646.947,646.192,646.549,24280.0
2006-07-13 06:31:00,646.479,646.718,646.146,646.68,20920.0
2006-07-13 06:32:00,646.859,646.937,646.364,646.711,15920.0
2006-07-13 06:33:00,646.815,646.884,646.27,646.814,24580.0
2006-07-13 06:34:00,646.43,646.757,646.075,646.197,15190.0
2006-07-13 06:35:00,646.407,646.618,645.82,646.144,20440.0
2006-07-13 06:36:00,646.472,646.472,645.601,645.92,22830.0
2006-07-13 06:37:00,646.337,646.687,645.812,645.902,22510.0
2006-07-13 06:38:00,645.992,646.603,645.87,646.603,18390.0
2006-07-13 06:39:00,646.593,646.839,646.166,646.363,13630.0
2006-07-13 06:40:00,646.488,647.009,646.394,647.008,22280.0
2006-07-13 06:41:00,646.788,647.17,646.456,646.936,16460.0
2006-07-13 06:42:00,646.961,646.965,646.159,646.496,13680.0
2006-07-13 06:43:00,646.044,646.709,646.029,646.199,16560.0
2006-07-13 06:44:00,645.979,646.543,645.744,645.958,25500.0
2006-07-13 06:45:00,646.23,646.581,645.888,646.259,14330.0
2006-07-13 06:46:00,646.088,646.416,645.983,646.416,12880.0
2006-07-13 06:47:00,645.982,646.392,645.636,645.966,13590.0
2006-07-13 06:48:00,645.913,646.355,645.561,645.561,15890.0
2006-07-13 06:49:00,646.079,646.547,645.792,646.547,18220.0
2006-07-13 06:50:00,646.158,646.431,645.802,646.072,13580.0
2006-07-13 06:51:00,646.268,646.398,645.745,646.192,26130.0
2006-07-13 06:52:00,646.378,646.474,645.7,646.022,19450.0
2006-07-13 06:53:00,645.813,646.281,645.549,645.817,18060.0
2006-07-13 06:54:00,646.05,646.133,645.4,645.4,18081.0
2006-07-13 06:55:00,645.728,646.107,645.464,645.756,16960.0
2006-07-13 06:56:00,645.761,646.381,645.502,645.698,35190.0
2006-07-13 06:57:00,645.858,646.174,645.572,645.922,19720.0
2006-07-13 06:58:00,645.927,646.203,645.414,645.902,17370.0
2006-07-13 07:00:00,645.623,646.061,645.412,645.567,28190.0
2006-07-13 07:01:00,645.922,646.053,645.423,645.423,24430.0
2006-07-13 07:02:00,645.509,646.01,645.281,645.587,21660.0
2006-07-13 07:03:00,645.494,645.946,645.258,645.419,16380.0
2006-07-13 07:04:00,645.54,646.122,645.539,645.697,39900.0
2006-07-13 07:05:00,645.622,646.306,645.471,645.932,18940.0
2006-07-13 07:06:00,646.258,646.306,645.601,646.111,32810.0
2006-07-13 07:07:00,645.856,646.326,645.676,645.938,26660.0
2006-07-13 07:09:00,646.399,646.529,645.908,645.93,18530.0
2006-07-13 07:10:00,646.072,646.692,645.913,646.692,21780.0
2006-07-13 07:12:00,646.263,646.736,646.096,646.436,22280.0
2006-07-13 07:13:00,646.554,646.558,645.981,646.222,20730.0
2006-07-13 07:14:00,645.961,646.424,645.663,645.896,28840.0
2006-07-13 07:15:00,645.856,646.827,645.856,646.395,33330.0
2006-07-13 07:16:00,646.483,646.487,645.763,646.104,30480.0
2006-07-13 07:17:00,646.503,646.614,646.126,646.519,24350.0
2006-07-13 07:18:00,646.267,647.061,646.227,646.833,18500.0
2006-07-13 07:19:00,646.919,647.429,646.57,646.983,21470.0
2006-07-13 07:20:00,647.095,647.63,646.831,647.484,19690.0
2006-07-13 07:21:00,647.214,647.866,646.895,647.849,20910.0
2006-07-13 07:22:00,647.9,647.924,647.259,647.656,18940.0
2006-07-13 07:23:00,647.45,647.962,646.931,646.931,18360.0
2006-07-13 07:24:00,647.733,648.139,647.435,648.139,21520.0
2006-07-13 07:25:00,647.403,648.002,647.175,647.895,22240.0
2006-07-13 07:26:00,648.083,648.241,647.492,648.241,22380.0
2006-07-13 07:27:00,647.776,648.292,647.559,648.009,21590.0
2006-07-13 07:28:00,648.128,648.462,647.622,648.107,16240.0
2006-07-13 07:29:00,648.195,648.552,647.869,648.227,25290.0
2006-07-13 07:30:00,648.083,648.52,647.723,648.127,20750.0
2006-07-13 07:31:00,648.014,648.411,647.65,648.411,23830.0
2006-07-13 07:32:00,648.434,648.601,647.874,648.142,21350.0
2006-07-13 07:33:00,648.546,648.694,648.044,648.18,17360.0
2006-07-13 07:34:00,648.089,648.508,647.635,648.185,29480.0
2006-07-13 07:35:00,647.771,648.502,647.7,648.023,15760.0
2006-07-13 07:36:00,647.319,647.951,647.225,647.534,18870.0
2006-07-13 07:37:00,647.708,648.229,647.415,647.691,23680.0
2006-07-13 07:38:00,647.848,648.225,647.583,648.121,20860.0
2006-07-13 07:39:00,648.009,648.114,647.337,647.51,18350.0
2006-07-13 07:40:00,647.905,648.276,647.551,647.982,26370.0
2006-07-13 07:41:00,647.865,648.224,647.465,647.893,31400.0
2006-07-13 07:42:00,647.282,647.937,647.07,647.925,28930.0
2006-07-13 07:43:00,647.982,648.246,647.525,647.525,19010.0
2006-07-13 07:44:00,647.646,648.247,647.3,648.247,25270.0
2006-07-13 07:45:00,648.145,648.564,647.881,647.962,21060.0
2006-07-13 07:46:00,647.977,648.419,647.695,647.981,20930.0
2006-07-13 07:47:00,648.034,648.414,647.598,647.876,16420.0
2006-07-13 07:48:00,648.274,648.973,648.204,648.46,36840.0
2006-07-13 07:49:00,648.416,648.997,648.359,648.753,21710.0
2006-07-13 07:50:00,648.775,648.775,647.85,648.008,18960.0
2006-07-13 07:51:00,648.428,648.428,647.507,647.676,16340.0
2006-07-13 07:52:00,648.114,648.634,647.858,648.104,28100.0
2006-07-13 07:53:00,648.232,648.906,648.028,648.744,22620.0
2006-07-13 07:54:00,648.795,648.866,648.219,648.688,29220.0
2006-07-13 07:55:00,648.693,648.993,648.283,648.436,29000.0
2006-07-13 07:56:00,648.804,649.02,648.416,648.964,34530.0
2006-07-13 07:57:00,648.557,649.108,648.456,648.76,25880.0
2006-07-13 07:58:00,648.47,649.139,648.47,648.873,16460.0
2006-07-13 07:59:00,648.848,649.081,648.195,648.475,31250.0
2006-07-13 08:00:00,647.987,648.836,647.987,648.571,21130.0
2006-07-13 08:01:00,648.731,649.116,648.359,648.96,21900.0
2006-07-13 08:02:00,648.387,649.032,648.181,648.398,17570.0
2006-07-13 08:03:00,648.367,648.867,648.177,648.488,23910.0
2006-07-13 08:04:00,648.493,648.928,647.948,647.948,20740.0
2006-07-13 08:05:00,648.353,649.041,648.198,648.677,19170.0
2006-07-13 08:06:00,649.012,649.065,648.14,648.14,22570.0
2006-07-13 08:07:00,647.904,648.737,647.904,648.508,23780.0
2006-07-13 08:09:00,648.847,649.07,648.228,648.228,20460.0
2006-07-13 08:10:00,649.032,649.087,648.495,648.949,19520.0
2006-07-13 08:11:00,648.928,648.928,648.352,648.751,15200.0
2006-07-13 08:12:00,648.141,649.12,648.141,648.896,17190.0
2006-07-13 08:13:00,649.16,649.341,648.673,649.295,22550.0
2006-07-13 08:14:00,648.854,649.475,648.707,649.342,25180.0
2006-07-13 08:15:00,648.622,649.249,648.307,648.738,25560.0
2006-07-13 08:16:00,648.506,648.843,648.234,648.843,12280.0
2006-07-13 08:17:00,648.871,648.871,648.199,648.533,17740.0
2006-07-13 08:18:00,648.203,648.582,647.835,648.401,22750.0
2006-07-13 08:19:00,648.351,648.709,647.932,648.361,18520.0
2006-07-13 08:20:00,648.206,648.776,647.794,648.066,16540.0
2006-07-13 08:21:00,647.659,648.061,647.273,647.585,19680.0
2006-07-13 08:22:00,647.991,648.186,647.505,648.031,20660.0
2006-07-13 08:23:00,647.935,648.028,647.048,647.048,22330.0
2006-07-13 08:24:00,647.633,648.182,647.28,647.373,16070.0
2006-07-13 08:25:00,647.84,648.264,647.425,647.888,19520.0
2006-07-13 08:26:00,647.407,648.079,647.407,647.637,20610.0
2006-07-13 08:27:00,647.576,648.301,647.411,647.705,25310.0
2006-07-13 08:28:00,648.445,648.507,647.599,647.982,15990.0
2006-07-13 08:29:00,647.755,648.628,647.755,648.281,15470.0
2006-07-13 08:30:00,648.238,648.64,647.792,648.098,21770.0
2006-07-13 08:31:00,648.349,648.906,648.207,648.906,27320.0
2006-07-13 08:32:00,648.932,649.045,648.293,648.595,19780.0
2006-07-13 08:33:00,648.982,648.982,648.208,648.49,28040.0
2006-07-13 08:34:00,648.744,649.205,648.158,649.205,24210.0
2006-07-13 08:35:00,648.557,649.124,648.403,648.606,25550.0
2006-07-13 08:36:00,649.131,649.519,648.654,649.197,20540.0
2006-07-13 08:37:00,649.506,649.544,648.758,649.06,16910.0
2006-07-13 08:38:00,649.488,649.505,648.483,648.535,17560.0
2006-07-13 08:39:00,648.346,648.916,648.097,648.916,26410.0
2006-07-13 08:40:00,649.012,649.346,648.61,648.85,30410.0
2006-07-13 08:41:00,648.863,649.545,648.719,649.277,16600.0
2006-07-13 08:42:00,649.038,649.506,648.758,649.184,24510.0
2006-07-13 08:43:00,649.179,649.407,648.748,649.146,20980.0
2006-07-13 08:44:00,649.219,649.43,648.793,649.063,17130.0
2006-07-13 08:45:00,648.633,649.107,648.534,648.934,22690.0
2006-07-13 08:46:00,648.314,649.153,648.314,648.546,22770.0
2006-07-13 08:47:00,648.605,648.945,647.917,648.07,27970.0
2006-07-13 08:48:00,648.235,648.752,648.077,648.51,23760.0
2006-07-13 08:49:00,648.525,649.251,648.414,649.251,18180.0
2006-07-13 08:50:00,649.335,649.512,648.916,649.093,23360.0
2006-07-13 08:51:00,648.559,649.215,648.273,649.005,15550.0
2006-07-13 08:52:00,649.153,649.521,648.815,649.383,22170.0
2006-07-13 08:53:00,649.334,649.51,648.865,649.408,19970.0
2006-07-13 08:54:00,649.393,649.57,648.906,649.156,16480.0
2006-07-13 08:55:00,649.054,649.26,648.617,649.022,17530.0
2006-07-13 08:56:00,648.716,649.307,648.546,649.048,17550.0
2006-07-13 08:57:00,649.098,649.62,648.808,648.832,31160.0
2006-07-13 08:58:00,649.556,649.556,649.014,649.17,17500.0
2006-07-13 08:59:00,649.162,649.403,648.705,649.161,18910.0
2006-07-13 09:00:00,648.51,649.251,648.505,649.031,21870.0
2006-07-13 09:01:00,648.997,649.516,648.739,649.069,21600.0
2006-07-13 09:02:00,649.246,649.699,648.961,649.699,27040.0
2006-07-13 09:03:00,649.217,649.682,648.961,649.627,19300.0
2006-07-13 09:04:00,649.479,650.019,649.304,649.528,17340.0
2006-07-13 09:05:00,649.166,649.832,648.901,649.685,18940.0
2006-07-13 09:06:00,649.891,650.136,649.265,650.136,16420.0
2006-07-13 09:07:00,650.271,650.357,649.577,649.612,32990.0
2006-07-13 09:08:00,649.504,650.314,649.364,650.314,19690.0
2006-07-13 09:09:00,650.34,650.34,649.467,650.207,25270.0
2006-07-13 09:10:00,649.873,650.815,649.72,650.815,20080.0
2006-07-13 09:11:00,651.017,651.017,650.536,650.864,14740.0
2006-07-13 09:12:00,650.443,650.685,649.599,649.698,17940.0
2006-07-13 09:13:00,649.974,651.015,649.672,650.825,30670.0
2006-07-13 09:14:00,650.006,650.836,650.006,650.496,22870.0
2006-07-13 09:15:00,650.365,650.728,650.068,650.43,22210.0
2006-07-13 09:16:00,650.181,650.674,649.752,650.674,17260.0
2006-07-13 09:17:00,650.643,651.235,650.223,650.749,32440.0
2006-07-13 09:18:00,651.012,651.012,650.342,650.541,14100.0
2006-07-13 09:19:00,651.01,651.101,650.466,651.101,16450.0
2006-07-13 09:20:00,650.377,651.122,650.164,650.622,19750.0
2006-07-13 09:21:00,650.263,650.71,649.912,650.215,23830.0
2006-07-13 09:22:00,650.592,651.416,650.523,650.73,33420.0
2006-07-13 09:23:00,650.889,651.353,650.514,651.353,19190.0
2006-07-13 09:24:00,650.786,651.257,650.506,650.506,15700.0
2006-07-13 09:25:00,650.519,650.948,650.362,650.835,23320.0
2006-07-13 09:26:00,650.556,651.283,650.429,650.993,22860.0
2006-07-13 09:27:00,650.723,651.356,650.66,651.239,20560.0
2006-07-13 09:28:00,651.241,651.617,650.642,651.297,25660.0
2006-07-13 09:29:00,651.211,651.494,650.748,651.086,23450.0
2006-07-13 09:30:00,651.097,651.902,650.899,651.628,30730.0
2006-07-13 09:31:00,651.183,651.93,651.002,651.665,22910.0
2006-07-13 09:32:00,651.091,652.287,651.091,651.844,24440.0
2006-07-13 09:33:00,652.042,652.968,651.812,652.968,20170.0
2006-07-13 09:34:00,652.491,652.821,651.797,652.083,30210.0
2006-07-13 09:35:00,652.537,653.24,652.156,653.24,19740.0
2006-07-13 09:36:00,653.402,653.482,652.757,653.069,16240.0
2006-07-13 09:37:00,653.408,653.617,652.978,653.273,19340.0
2006-07-13 09:38:00,653.504,653.604,653.055,653.16,17310.0
2006-07-13 09:39:00,653.218,653.615,652.858,653.247,21820.0
2006-07-13 09:40:00,653.178,653.518,652.418,652.623,21910.0
2006-07-13 09:41:00,652.741,653.541,652.657,653.541,19280.0
2006-07-13 09:42:00,653.173,653.588,652.87,653.547,23430.0
2006-07-13 09:43:00,653.807,654.008,653.112,653.583,20160.0
2006-07-13 09:44:00,653.752,653.752,653.058,653.432,19560.0
2006-07-13 09:45:00,653.182,653.672,652.705,653.509,26840.0
2006-07-13 09:46:00,653.379,653.401,652.873,653.401,25450.0
2006-07-13 09:47:00,653.206,653.7,652.884,653.7,19020.0
2006-07-13 09:48:00,653.664,653.782,653.03,653.782,21300.0
2006-07-13 09:49:00,653.535,653.751,653.111,653.61,19150.0
2006-07-13 09:50:00,653.608,653.719,652.879,653.113,22960.0
2006-07-13 09:51:00,653.686,653.973,653.279,653.279,19600.0
2006-07-13 09:52:00,653.825,653.825,653.001,653.202,29780.0
2006-07-13 09:53:00,653.365,653.844,652.976,653.844,14630.0
2006-07-13 09:54:00,653.911,653.911,653.123,653.213,16910.0
2006-07-13 09:55:00,653.153,653.611,652.717,652.802,21540.0
2006-07-13 09:56:00,652.954,653.624,652.709,653.54,21210.0
2006-07-13 09:57:00,653.195,653.555,652.495,652.885,20310.0
2006-07-13 09:58:00,652.544,653.082,652.207,652.415,16940.0
2006-07-13 09:59:00,652.724,653.214,652.497,652.788,15710.0
2006-07-13 10:00:00,652.764,653.014,652.363,652.823,19990.0
2006-07-13 10:01:00,652.292,653.078,652.274,652.909,29470.0
2006-07-13 10:02:00,652.6,652.964,652.307,652.962,19760.0
2006-07-13 10:03:00,653.048,653.048,652.261,652.261,25730.0
2006-07-13 10:04:00,652.789,653.063,652.355,652.434,21400.0
2006-07-13 10:05:00,652.162,653.057,652.162,652.788,25120.0
2006-07-13 10:06:00,652.935,653.566,652.512,652.843,24940.0
2006-07-13 10:07:00,652.756,652.797,652.311,652.781,25660.0
2006-07-13 10:08:00,653.1,653.1,653.1,653.1,20690.0
2006-07-13 10:09:00,652.687,653.351,652.37,653.351,20690.0
2006-07-13 10:10:00,653.362,653.362,652.305,652.305,20310.0
2006-07-13 10:11:00,652.684,653.074,652.416,652.46,27050.0
2006-07-13 10:12:00,652.397,652.996,652.224,652.522,19660.0
2006-07-13 10:13:00,652.821,652.906,652.205,652.906,17660.0
2006-07-13 10:14:00,652.692,653.136,652.53,653.023,15640.0
2006-07-13 10:15:00,652.764,653.092,652.514,652.748,20370.0
2006-07-13 10:16:00,652.854,652.854,652.003,652.061,16340.0
2006-07-13 10:17:00,652.343,652.824,652.08,652.37,14320.0
2006-07-13 10:18:00,652.183,652.617,651.799,652.173,19580.0
2006-07-13 10:19:00,652.354,652.792,651.991,652.519,20570.0
2006-07-13 10:20:00,651.93,652.709,651.533,652.042,18880.0
2006-07-13 10:21:00,651.517,652.183,651.393,651.884,17560.0
2006-07-13 10:22:00,651.771,652.165,651.44,651.783,18060.0
2006-07-13 10:23:00,651.695,652.164,651.458,651.826,28060.0
2006-07-13 10:24:00,651.88,652.228,651.526,652.093,15750.0
2006-07-13 10:25:00,652.145,652.253,651.713,651.82,26270.0
2006-07-13 10:26:00,652.016,652.192,651.529,651.659,17080.0
2006-07-13 10:27:00,651.777,652.443,651.671,652.138,17380.0
2006-07-13 10:28:00,652.415,652.415,651.423,651.447,19790.0
2006-07-13 10:29:00,651.782,652.139,651.361,652.139,28770.0
2006-07-13 10:30:00,651.806,652.228,651.556,651.687,22140.0
2006-07-13 10:31:00,651.676,651.949,650.697,650.697,21050.0
2006-07-13 10:32:00,651.177,651.311,650.47,650.613,22280.0
2006-07-13 10:33:00,650.87,651.275,650.465,650.908,15730.0
2006-07-13 10:34:00,651.083,651.217,650.598,651.019,23190.0
2006-07-13 10:35:00,650.892,650.966,649.972,650.207,24630.0
2006-07-13 10:36:00,650.173,650.198,649.52,649.693,35330.0
2006-07-13 10:37:00,649.529,650.212,649.22,649.495,18980.0
2006-07-13 10:38:00,649.503,649.949,649.082,649.593,22670.0
2006-07-13 10:39:00,649.257,649.903,649.106,649.349,20220.0
2006-07-13 10:40:00,649.775,650.244,649.497,649.532,15170.0
2006-07-13 10:41:00,649.495,650.282,649.308,650.282,22260.0
2006-07-13 10:42:00,649.803,650.637,649.696,650.274,17750.0
2006-07-13 10:43:00,650.586,650.8,649.984,650.8,14820.0
2006-07-13 10:44:00,650.766,650.913,650.087,650.254,20070.0
2006-07-13 10:45:00,650.376,650.826,649.868,650.387,20790.0
2006-07-13 10:46:00,650.129,650.919,650.029,650.919,19160.0
2006-07-13 10:47:00,650.552,651.234,650.348,650.759,23990.0
2006-07-13 10:48:00,651.156,651.177,650.547,651.177,18660.0
2006-07-13 10:49:00,650.708,651.064,650.186,650.211,18930.0
2006-07-13 10:50:00,650.448,651.109,650.222,650.587,20830.0
2006-07-13 10:51:00,650.806,651.273,650.313,651.273,16980.0
2006-07-13 10:52:00,651.35,651.35,650.538,651.157,17150.0
2006-07-13 10:53:00,650.767,651.299,650.46,651.294,29690.0
2006-07-13 10:54:00,651.078,651.434,650.704,651.066,19790.0
2006-07-13 10:55:00,650.681,651.065,650.408,650.613,21420.0
2006-07-13 10:56:00,650.24,650.712,649.963,650.184,25770.0
2006-07-13 10:57:00,650.753,650.9,650.146,650.81,27630.0
2006-07-13 10:58:00,650.837,650.924,650.148,650.494,21220.0
2006-07-13 10:59:00,650.678,650.888,650.245,650.375,24490.0
2006-07-13 11:00:00,649.864,650.468,649.596,649.798,19530.0
2006-07-13 11:01:00,649.831,650.284,649.548,649.7,17060.0
2006-07-13 11:02:00,649.579,650.231,649.51,650.161,17070.0
2006-07-13 11:03:00,650.085,650.129,649.519,650.129,15220.0
2006-07-13 11:04:00,649.833,650.074,649.314,649.858,41090.0
2006-07-13 11:05:00,649.796,649.815,649.235,649.591,21920.0
2006-07-13 11:06:00,649.581,650.043,649.312,649.514,15220.0
2006-07-13 11:07:00,649.937,649.937,649.103,649.317,22570.0
2006-07-13 11:08:00,649.242,649.739,648.986,649.298,15060.0
2006-07-13 11:09:00,649.495,649.931,649.179,649.448,18330.0
2006-07-13 11:10:00,649.831,649.842,648.992,649.208,26850.0
2006-07-13 11:11:00,649.281,649.678,648.625,649.678,27130.0
2006-07-13 11:12:00,649.431,649.707,649.034,649.353,23750.0
2006-07-13 11:13:00,649.192,649.392,648.597,648.814,24420.0
2006-07-13 11:14:00,649.306,649.306,648.662,649.13,19540.0
2006-07-13 11:15:00,649.084,649.121,648.465,648.551,22920.0
2006-07-13 11:16:00,648.608,649.347,648.343,649.347,17780.0
2006-07-13 11:17:00,649.241,649.582,648.889,649.485,17930.0
2006-07-13 11:18:00,649.073,649.405,648.547,649.101,18150.0
2006-07-13 11:19:00,648.862,649.595,648.581,649.136,16340.0
2006-07-13 11:20:00,648.922,649.66,648.791,649.351,25180.0
2006-07-13 11:21:00,648.88,649.646,648.622,648.725,19530.0
2006-07-13 11:22:00,648.529,649.305,648.352,649.305,20550.0
2006-07-13 11:23:00,648.603,649.335,648.376,648.681,18640.0
2006-07-13 11:24:00,648.887,649.275,648.329,649.275,15930.0
2006-07-13 11:25:00,648.571,649.213,648.569,648.69,15280.0
2006-07-13 11:26:00,648.711,649.17,648.381,649.125,18550.0
2006-07-13 11:27:00,648.997,648.997,648.28,648.51,29540.0
2006-07-13 11:28:00,648.544,648.904,648.234,648.779,18460.0
2006-07-13 11:29:00,648.563,648.563,647.548,648.091,19450.0
2006-07-13 11:30:00,648.448,648.448,647.836,648.188,20380.0
2006-07-13 11:31:00,648.153,648.399,647.714,647.84,17170.0
2006-07-13 11:32:00,648.403,648.612,647.786,647.933,19150.0
2006-07-13 11:33:00,648.146,648.697,647.854,648.196,19540.0
2006-07-13 11:34:00,648.003,648.467,647.345,647.345,17830.0
2006-07-13 11:35:00,647.594,648.291,647.496,648.237,25090.0
2006-07-13 11:36:00,648.006,648.476,647.761,648.148,20790.0
2006-07-13 11:37:00,648.278,648.496,647.755,648.295,19520.0
2006-07-13 11:38:00,648.375,648.546,647.889,647.987,31350.0
2006-07-13 11:39:00,648.124,648.84,648.07,648.285,24260.0
2006-07-13 11:40:00,648.145,648.643,647.867,648.166,27380.0
2006-07-13 11:41:00,648.166,648.267,647.646,648.251,23160.0
2006-07-13 11:42:00,648.225,648.432,647.867,648.329,15840.0
2006-07-13 11:43:00,648.334,648.711,647.758,648.711,22600.0
2006-07-13 11:44:00,648.434,648.719,648.009,648.009,15510.0
2006-07-13 11:45:00,648.672,648.672,647.715,647.949,26310.0
2006-07-13 11:46:00,647.998,648.569,647.72,648.569,18240.0
2006-07-13 11:47:00,648.203,648.817,648.042,648.644,19810.0
2006-07-13 11:48:00,648.391,648.632,647.839,648.408,28400.0
2006-07-13 11:49:00,648.391,648.455,647.871,648.055,16050.0
2006-07-13 11:50:00,648.598,648.918,648.167,648.659,21220.0
2006-07-13 11:51:00,648.624,649.61,648.351,649.61,24050.0
2006-07-13 11:52:00,649.082,649.598,648.885,648.931,35870.0
2006-07-13 11:53:00,648.718,649.673,648.718,649.673,24710.0
2006-07-13 11:54:00,649.361,649.743,648.839,649.743,17260.0
2006-07-13 11:55:00,649.714,649.748,649.141,649.246,30450.0
2006-07-13 11:56:00,649.112,649.922,649.033,649.631,24950.0
2006-07-13 11:57:00,649.802,649.904,649.35,649.651,22640.0
2006-07-13 11:58:00,649.803,649.803,649.07,649.109,16360.0
2006-07-13 11:59:00,649.872,649.872,649.124,649.594,20730.0
2006-07-13 12:00:00,649.396,649.699,648.936,649.058,17500.0
2006-07-13 12:01:00,649.324,649.775,648.907,649.775,22140.0
2006-07-13 12:02:00,649.435,649.924,649.222,649.329,16080.0
2006-07-13 12:03:00,649.405,649.908,649.053,649.227,12650.0
2006-07-13 12:04:00,649.475,650.01,649.294,650.01,19590.0
2006-07-13 12:05:00,649.639,649.938,649.054,649.423,26210.0
2006-07-13 12:06:00,649.45,649.82,648.993,649.277,22750.0
2006-07-13 12:08:00,649.813,650.142,649.386,649.543,17583.0
2006-07-13 12:09:00,650.119,650.18,649.629,650.072,15270.0
2006-07-13 12:10:00,649.74,650.065,649.294,649.594,13480.0
2006-07-13 12:11:00,650.079,650.333,649.546,649.698,14580.0
2006-07-13 12:12:00,649.953,650.267,649.626,650.04,14820.0
2006-07-13 12:13:00,650.036,650.408,649.523,649.709,17710.0
2006-07-13 12:14:00,650.249,650.328,649.722,649.939,13730.0
2006-07-13 12:15:00,649.708,650.669,649.708,650.377,16750.0
2006-07-13 12:16:00,650.261,650.648,649.798,649.967,15620.0
2006-07-13 12:17:00,650.486,650.72,649.93,650.078,17900.0
2006-07-13 12:18:00,650.643,650.991,650.204,650.457,14010.0
2006-07-13 12:19:00,650.459,650.523,649.917,650.124,20480.0
2006-07-13 12:20:00,650.302,651.075,650.065,650.22,21780.0
2006-07-13 12:21:00,650.724,651.109,650.238,650.707,30920.0
2006-07-13 12:22:00,650.801,651.597,650.724,651.245,17020.0
2006-07-13 12:23:00,651.523,651.523,650.805,651.459,15670.0
2006-07-13 12:24:00,651.471,651.576,650.672,651.249,20910.0
2006-07-13 12:25:00,651.28,651.584,650.894,651.116,18800.0
2006-07-13 12:26:00,651.304,651.63,650.992,651.535,20970.0
2006-07-13 12:27:00,651.67,651.896,650.851,651.896,22830.0
2006-07-13 12:28:00,651.544,652.007,651.288,651.717,14690.0
2006-07-13 12:29:00,651.147,651.919,650.837,651.369,28150.0
2006-07-13 12:30:00,651.383,651.661,650.877,651.661,11700.0
2006-07-13 12:31:00,651.211,651.549,650.85,651.521,13440.0
2006-07-13 12:32:00,651.367,651.649,650.742,650.912,13720.0
2006-07-13 12:33:00,651.253,651.296,650.765,651.283,16430.0
2006-07-13 12:34:00,650.937,651.358,650.564,651.276,14970.0
2006-07-13 12:35:00,650.949,651.288,650.391,650.627,23710.0
2006-07-13 12:36:00,649.982,650.964,649.982,650.964,8950.0
2006-07-13 12:37:00,650.372,651.108,650.341,651.077,14120.0
2006-07-13 12:38:00,651.038,651.096,650.489,650.605,19490.0
2006-07-13 12:39:00,650.896,651.071,650.482,650.764,15050.0
2006-07-13 12:40:00,650.203,651.077,650.203,650.741,13550.0
2006-07-13 12:41:00,650.633,650.878,650.161,650.403,15490.0
2006-07-13 12:42:00,650.124,650.788,649.866,650.788,12930.0
2006-07-13 12:43:00,650.67,650.999,650.31,650.482,14640.0
2006-07-13 12:44:00,650.641,650.922,650.125,650.364,15030.0
2006-07-13 12:45:00,650.287,650.823,650.162,650.429,15800.0
2006-07-13 12:46:00,650.84,651.162,650.498,650.731,13810.0
2006-07-13 12:47:00,650.682,651.185,650.455,650.751,16080.0
2006-07-13 12:48:00,650.631,651.148,650.356,650.604,16900.0
2006-07-13 12:49:00,650.614,651.226,650.34,650.599,14750.0
2006-07-13 12:50:00,650.3,651.103,650.194,650.813,11450.0
2006-07-13 12:51:00,650.55,651.222,650.26,651.222,12160.0
2006-07-13 12:52:00,651.286,651.389,650.668,650.811,14750.0
2006-07-13 12:53:00,650.735,651.552,650.585,650.92,26370.0
2006-07-13 12:54:00,651.407,651.458,650.793,651.458,14270.0
2006-07-13 12:55:00,651.284,651.61,651.039,651.558,13600.0
2006-07-13 12:56:00,651.536,651.536,650.744,651.202,16220.0
2006-07-13 12:57:00,651.196,651.58,650.702,650.849,18460.0
2006-07-13 12:58:00,651.507,651.507,650.727,651.269,15570.0
2006-07-13 12:59:00,650.601,651.34,650.43,650.706,17390.0
2006-07-13 13:00:00,651.079,651.284,650.754,651.168,15340.0
2006-07-13 13:01:00,651.154,651.154,650.094,650.303,16590.0
2006-07-13 13:02:00,650.45,651.203,650.298,651.203,16060.0
2006-07-13 13:03:00,651.269,651.307,650.652,650.957,14380.0
2006-07-13 13:04:00,651.009,651.343,650.773,651.206,14220.0
2006-07-13 13:05:00,650.747,651.288,650.51,650.694,20560.0
2006-07-13 13:06:00,651.333,651.448,650.763,650.986,19340.0
2006-07-13 13:07:00,651.543,651.607,650.779,650.946,17830.0
2006-07-13 13:08:00,650.887,651.661,650.785,651.213,19430.0
2006-07-13 13:09:00,651.161,651.773,650.802,651.13,25500.0
2006-07-13 13:10:00,651.832,651.832,650.963,651.092,20530.0
2006-07-13 13:11:00,650.804,651.384,650.512,650.648,15610.0
2006-07-13 13:12:00,651.229,651.718,650.835,651.252,22580.0
2006-07-13 13:13:00,651.367,651.694,650.721,651.04,23250.0
2006-07-13 13:14:00,651.004,651.62,650.905,651.62,18650.0
2006-07-13 13:15:00,651.561,651.74,651.084,651.246,18100.0
2006-07-13 13:16:00,651.5,651.5,650.599,650.814,25910.0
2006-07-13 13:17:00,651.153,651.692,650.968,651.158,16460.0
2006-07-13 13:18:00,651.735,651.735,650.951,651.062,23500.0
2006-07-13 13:19:00,650.897,651.617,650.897,651.617,23010.0
2006-07-13 13:20:00,650.754,651.456,650.381,650.573,19640.0
2006-07-13 13:21:00,651.191,651.202,650.525,650.991,21100.0
2006-07-13 13:22:00,650.813,651.464,650.813,651.318,14290.0
2006-07-13 13:23:00,651.261,651.297,650.515,650.718,22060.0
2006-07-13 13:24:00,651.385,651.415,650.641,651.204,15570.0
2006-07-13 13:25:00,650.66,651.141,650.416,650.786,21210.0
2006-07-13 13:26:00,650.644,651.086,650.326,650.976,17650.0
2006-07-13 13:27:00,650.394,651.075,650.311,650.829,20400.0
2006-07-13 13:28:00,650.768,650.808,650.186,650.518,18660.0
2006-07-13 13:29:00,650.567,651.018,650.267,650.993,29150.0
2006-07-13 13:30:00,650.502,650.975,650.224,650.975,13350.0
2006-07-13 13:31:00,650.071,650.972,650.039,650.645,17550.0
2006-07-13 13:32:00,650.477,650.951,650.347,650.709,12880.0
2006-07-13 13:33:00,650.649,650.923,650.086,650.321,19310.0
2006-07-13 13:34:00,650.762,651.106,650.457,650.675,15110.0
2006-07-13 13:35:00,650.974,651.033,650.444,650.633,14810.0
2006-07-13 13:36:00,650.475,650.915,650.011,650.915,13870.0
2006-07-13 13:37:00,650.761,651.171,650.401,650.749,23860.0
2006-07-13 13:38:00,650.542,651.25,650.461,650.95,15780.0
2006-07-13 13:39:00,650.957,651.196,650.458,651.196,21010.0
2006-07-13 13:40:00,650.765,651.231,650.513,651.16,14330.0
2006-07-13 13:41:00,650.634,650.854,649.919,650.472,19750.0
2006-07-13 13:42:00,650.138,650.754,649.987,650.704,29280.0
2006-07-13 13:44:00,650.704,651.042,650.34,650.584,20970.0
2006-07-13 13:45:00,651.095,651.278,650.561,651.11,31840.0
2006-07-13 13:46:00,650.815,651.06,650.361,650.888,25420.0
2006-07-13 13:47:00,650.894,651.485,650.625,651.057,17270.0
2006-07-13 13:48:00,651.174,651.611,650.949,651.068,14180.0
2006-07-13 13:49:00,651.24,651.458,650.791,651.063,19080.0
2006-07-13 13:50:00,650.696,651.549,650.612,650.756,14590.0
2006-07-13 13:51:00,651.164,651.648,650.853,651.321,19750.0
2006-07-13 13:52:00,651.289,651.812,651.051,651.747,18960.0
2006-07-13 13:53:00,651.772,651.836,651.175,651.175,11140.0
2006-07-13 13:54:00,651.529,651.529,650.545,650.628,17700.0
2006-07-13 13:55:00,651.101,651.817,651.076,651.646,14500.0
2006-07-13 13:56:00,650.969,651.65,650.969,651.543,14710.0
2006-07-13 13:57:00,651.642,651.739,651.029,651.234,14100.0
2006-07-13 13:58:00,651.277,651.808,651.147,651.634,21770.0
2006-07-13 13:59:00,651.235,651.709,651.115,651.404,20250.0
2006-07-13 14:00:00,651.273,651.602,650.813,651.029,21440.0
2006-07-13 14:01:00,651.119,651.523,650.498,650.712,16910.0
2006-07-13 14:02:00,650.978,651.703,650.778,651.659,16720.0
2006-07-13 14:03:00,650.962,651.672,650.947,651.47,18150.0
2006-07-13 14:04:00,651.42,651.539,650.977,651.539,18860.0
2006-07-13 14:05:00,651.5,651.835,651.175,651.835,16350.0
2006-07-13 14:06:00,651.772,651.942,651.433,651.794,21000.0
2006-07-13 14:07:00,651.837,651.935,651.288,651.41,16670.0
2006-07-13 14:08:00,651.65,651.98,651.279,651.331,29220.0
2006-07-13 14:09:00,651.443,651.987,651.186,651.358,18260.0
2006-07-13 14:10:00,651.334,651.849,650.995,651.045,14330.0
2006-07-13 14:11:00,651.248,652.097,650.955,652.097,23260.0
2006-07-13 14:12:00,651.641,652.161,651.322,652.031,16300.0
2006-07-13 14:13:00,651.262,652.047,651.23,651.488,17360.0
2006-07-13 14:14:00,651.587,651.911,651.139,651.522,22270.0
2006-07-13 14:15:00,651.467,651.861,651.231,651.699,15770.0
2006-07-13 14:16:00,651.592,652.242,651.426,652.242,18650.0
2006-07-13 14:17:00,651.939,652.508,651.725,652.508,28190.0
2006-07-13 14:18:00,652.484,652.516,651.889,652.323,26800.0
2006-07-13 14:19:00,651.836,652.451,651.678,652.314,21580.0
2006-07-13 14:20:00,652.163,652.163,649.734,649.734,15980.0
2006-07-13 14:21:00,649.853,651.077,649.532,650.781,17910.0
2006-07-13 14:22:00,650.405,651.275,650.405,650.732,14800.0
2006-07-13 14:23:00,651.104,651.709,650.912,651.27,21660.0
2006-07-13 14:24:00,651.144,651.672,650.877,651.253,17110.0
2006-07-13 14:25:00,650.476,651.186,650.213,651.186,16980.0
2006-07-13 14:26:00,651.359,652.586,651.0,652.586,14590.0
2006-07-13 14:27:00,652.565,652.739,651.894,652.247,17440.0
2006-07-13 14:28:00,652.203,652.926,652.048,652.71,19930.0
2006-07-13 14:29:00,652.433,653.319,652.271,652.531,26810.0
2006-07-13 14:30:00,653.289,653.55,652.882,653.232,14550.0
2006-07-13 14:31:00,653.076,653.076,651.275,651.738,17430.0
2006-07-13 14:32:00,651.478,652.043,651.388,651.746,19920.0
2006-07-13 14:33:00,651.576,651.944,651.138,651.701,17480.0
2006-07-13 14:34:00,651.351,652.1,651.07,651.757,19030.0
2006-07-13 14:35:00,651.838,652.271,651.418,651.418,16680.0
2006-07-13 14:36:00,651.889,652.489,651.542,651.947,20050.0
2006-07-13 14:37:00,652.204,652.481,651.469,651.494,13690.0
2006-07-13 14:38:00,650.971,651.715,650.839,651.433,18040.0
2006-07-13 14:39:00,651.037,652.41,651.037,651.396,14610.0
2006-07-13 14:40:00,650.844,651.428,650.559,651.334,15590.0
2006-07-13 14:41:00,650.717,651.094,650.255,650.255,14400.0
2006-07-13 14:42:00,650.46,650.46,649.432,649.456,20910.0
2006-07-13 14:43:00,650.127,651.151,649.994,650.343,11640.0
2006-07-13 14:44:00,650.843,651.033,650.002,650.128,19330.0
2006-07-13 14:45:00,650.068,650.883,649.858,650.244,15800.0
2006-07-13 14:46:00,649.998,650.965,649.91,650.965,17300.0
2006-07-13 14:47:00,650.932,651.191,650.429,650.711,15880.0
2006-07-13 14:48:00,651.123,651.557,650.828,651.108,13900.0
2006-07-13 14:49:00,651.426,651.765,651.089,651.619,13720.0
2006-07-13 14:50:00,651.537,651.537,650.427,650.689,16740.0
2006-07-13 14:51:00,651.204,651.345,650.438,651.315,27610.0
2006-07-13 14:52:00,651.393,651.737,650.934,651.215,15760.0
2006-07-13 14:53:00,651.657,652.372,651.447,652.184,16560.0
2006-07-13 14:54:00,652.259,652.94,652.031,652.375,21140.0
2006-07-13 14:55:00,652.21,653.018,652.155,652.989,18390.0
2006-07-13 14:56:00,652.406,653.0,652.115,652.78,27400.0
2006-07-13 14:57:00,652.451,652.898,652.209,652.795,27680.0
2006-07-13 14:58:00,652.559,653.009,652.142,653.009,22100.0
2006-07-13 14:59:00,652.679,653.099,652.31,652.483,28070.0
2006-07-13 15:00:00,652.713,653.326,652.581,652.633,19130.0
2006-07-13 15:01:00,652.553,653.017,651.978,652.016,16120.0
2006-07-13 15:02:00,651.984,652.298,651.579,651.97,22710.0
2006-07-13 15:03:00,651.849,652.361,651.51,651.686,23580.0
2006-07-13 15:04:00,652.372,652.548,651.522,651.565,17610.0
2006-07-13 15:05:00,651.586,651.995,651.389,651.989,13470.0
2006-07-13 15:06:00,651.897,652.14,651.202,651.435,24210.0
2006-07-13 15:07:00,651.744,651.878,651.402,651.814,16410.0
2006-07-13 15:08:00,651.235,652.091,651.212,651.41,21580.0
2006-07-13 15:09:00,651.911,652.159,651.529,651.669,27480.0
2006-07-13 15:10:00,651.509,652.105,651.201,651.453,32850.0
2006-07-13 15:11:00,651.973,652.413,651.557,652.227,19830.0
2006-07-13 15:12:00,652.348,652.783,652.086,652.396,18570.0
2006-07-13 15:13:00,652.158,652.899,651.899,652.836,18530.0
2006-07-13 15:14:00,652.654,652.938,652.19,652.327,24250.0
2006-07-13 15:15:00,652.828,653.28,652.396,652.659,14810.0
2006-07-13 15:16:00,652.777,652.893,652.132,652.389,17520.0
2006-07-13 15:17:00,652.088,652.665,651.824,652.173,17420.0
2006-07-13 15:18:00,652.401,652.666,651.98,652.419,19610.0
2006-07-13 15:19:00,652.413,652.579,651.955,652.275,22790.0
2006-07-13 15:20:00,652.497,653.011,652.142,652.436,24170.0
2006-07-13 15:21:00,652.719,653.261,652.453,653.261,20250.0
2006-07-13 15:22:00,653.567,653.918,652.961,653.337,33470.0
2006-07-13 15:23:00,653.292,653.449,652.483,652.699,26880.0
2006-07-13 15:24:00,652.358,652.908,652.131,652.283,50770.0
2006-07-13 15:25:00,652.202,652.987,652.06,652.23,26770.0
2006-07-13 15:26:00,652.157,652.86,651.984,652.542,21700.0
2006-07-13 15:27:00,652.187,653.571,652.146,652.692,18210.0
2006-07-13 15:28:00,653.278,653.854,652.851,653.226,20130.0
2006-07-13 15:29:00,652.931,653.389,652.25,652.25,21490.0
2006-07-13 15:30:00,652.871,654.179,652.607,653.168,24530.0
2006-07-13 15:31:00,653.457,653.998,653.331,653.744,14370.0
2006-07-13 15:32:00,653.813,654.379,653.474,653.779,25880.0
2006-07-13 15:33:00,653.584,654.482,653.38,653.584,25940.0
2006-07-13 15:34:00,653.529,653.678,652.862,653.117,17900.0
2006-07-13 15:35:00,652.596,653.139,652.245,653.139,26840.0
2006-07-13 15:36:00,652.859,653.438,652.62,653.416,24480.0
2006-07-13 15:37:00,653.252,654.331,653.151,654.084,20610.0
2006-07-13 15:38:00,654.209,654.467,653.724,653.847,18290.0
2006-07-13 15:39:00,653.352,654.483,653.308,654.355,23160.0
2006-07-13 15:40:00,654.407,654.57,653.284,653.464,17980.0
2006-07-13 15:41:00,653.315,653.767,652.936,653.437,20690.0
2006-07-13 15:42:00,652.707,653.661,652.638,652.932,19880.0
2006-07-13 15:43:00,652.656,653.258,652.609,653.165,15130.0
2006-07-13 15:44:00,653.041,653.041,652.319,652.695,18080.0
2006-07-13 15:45:00,653.075,653.212,652.561,652.75,24170.0
2006-07-13 15:46:00,652.645,653.269,652.429,652.907,20160.0
2006-07-13 15:47:00,652.873,653.288,652.467,653.133,22010.0
2006-07-13 15:48:00,653.062,653.062,652.117,652.261,19680.0
2006-07-13 15:49:00,652.533,652.895,652.122,652.895,16060.0
2006-07-13 15:50:00,652.404,653.031,652.301,652.733,21430.0
2006-07-13 15:51:00,652.342,652.964,652.007,652.168,32760.0
2006-07-13 15:52:00,651.899,652.247,651.483,651.681,17210.0
2006-07-13 15:53:00,651.471,651.863,651.017,651.017,18020.0
2006-07-13 15:54:00,651.813,652.679,651.657,651.985,17310.0
2006-07-13 15:55:00,652.265,652.497,651.414,651.721,26510.0
2006-07-13 15:56:00,651.415,651.816,650.96,651.816,18850.0
2006-07-13 15:57:00,651.664,651.664,650.842,650.991,24160.0
2006-07-13 15:58:00,650.967,651.437,650.529,650.739,20480.0
2006-07-13 15:59:00,651.113,651.142,650.206,650.861,36360.0
2006-07-13 16:00:00,650.966,650.966,649.907,650.214,23960.0
2006-07-13 16:01:00,650.541,650.679,650.106,650.632,16080.0
2006-07-13 16:02:00,650.566,651.41,650.22,650.976,27290.0
2006-07-13 16:03:00,650.349,650.677,649.61,649.61,26750.0
2006-07-13 16:04:00,649.497,650.05,649.208,649.551,29170.0
2006-07-13 16:05:00,649.498,649.543,648.946,648.946,23370.0
2006-07-13 16:06:00,649.23,649.582,648.778,649.417,18410.0
2006-07-13 16:07:00,649.267,649.564,648.768,649.005,24230.0
2006-07-13 16:08:00,649.539,649.878,649.149,649.424,16030.0
2006-07-13 16:09:00,648.984,649.451,648.57,648.597,23010.0
2006-07-13 16:10:00,649.157,649.176,648.345,648.567,24720.0
2006-07-13 16:11:00,649.818,650.537,649.56,650.183,24700.0
2006-07-13 16:12:00,650.596,651.038,650.148,650.369,26250.0
2006-07-13 16:13:00,651.058,651.526,650.725,651.315,23930.0
2006-07-13 16:14:00,650.904,651.816,650.801,651.816,24060.0
2006-07-13 16:15:00,651.508,652.372,651.374,651.809,31200.0
2006-07-13 16:16:00,651.604,652.141,650.894,651.01,16920.0
2006-07-13 16:17:00,650.991,651.382,650.653,650.939,21660.0
2006-07-13 16:18:00,650.673,651.208,650.386,650.577,19400.0
2006-07-13 16:19:00,650.991,651.08,650.274,650.546,20250.0
2006-07-13 16:20:00,650.042,650.897,650.042,650.52,27460.0
2006-07-13 16:21:00,650.533,650.827,650.07,650.192,21210.0
2006-07-13 16:22:00,650.686,651.618,650.559,651.516,26410.0
2006-07-13 16:23:00,651.379,651.936,651.222,651.435,20260.0
2006-07-13 16:24:00,651.833,651.833,651.005,651.026,21630.0
2006-07-13 16:25:00,650.902,651.356,650.524,650.694,25050.0
2006-07-13 16:26:00,651.247,651.756,650.829,651.549,22670.0
2006-07-13 16:27:00,651.146,651.704,650.996,651.262,19260.0
2006-07-13 16:28:00,651.168,651.685,650.714,651.685,23440.0
2006-07-13 16:29:00,651.655,651.672,650.961,651.672,31730.0
2006-07-13 16:30:00,651.576,651.944,650.877,650.877,18180.0
2006-07-13 16:31:00,651.618,651.932,651.214,651.464,18490.0
2006-07-13 16:32:00,651.388,651.64,650.38,650.38,18190.0
2006-07-13 16:33:00,650.337,651.103,650.083,651.103,19540.0
2006-07-13 16:34:00,650.509,651.185,650.413,650.618,20220.0
2006-07-13 16:35:00,651.258,651.591,650.798,650.828,19680.0
2006-07-13 16:36:00,651.131,651.482,650.612,651.066,19730.0
2006-07-13 16:37:00,650.876,650.876,650.01,650.249,18000.0
2006-07-13 16:38:00,650.061,650.179,649.551,650.005,21460.0
2006-07-13 16:39:00,650.278,650.4,649.685,649.949,17300.0
2006-07-13 16:40:00,650.009,650.853,649.921,650.853,21950.0
2006-07-13 16:41:00,651.163,651.276,650.549,650.549,18420.0
2006-07-13 16:42:00,650.64,651.168,650.576,650.913,20690.0
2006-07-13 16:43:00,650.959,651.036,650.129,650.318,29430.0
2006-07-13 16:44:00,650.047,650.34,649.097,649.097,31980.0
2006-07-13 16:45:00,649.463,649.628,648.699,648.906,25220.0
2006-07-13 16:46:00,648.858,649.486,648.564,648.914,24930.0
2006-07-13 16:47:00,648.494,649.109,648.341,648.962,21350.0
2006-07-13 16:48:00,648.838,649.287,648.441,648.696,17560.0
2006-07-13 16:49:00,649.354,649.428,648.565,648.698,23800.0
2006-07-13 16:50:00,648.481,649.248,648.405,648.985,20540.0
2006-07-13 16:51:00,649.295,649.872,648.911,649.872,28980.0
2006-07-13 16:52:00,649.512,650.085,649.237,649.939,26410.0
2006-07-13 16:53:00,648.888,649.875,648.888,649.874,19960.0
2006-07-13 16:54:00,649.276,649.927,649.089,649.486,19370.0
2006-07-13 16:55:00,648.951,649.478,648.789,649.05,16900.0
2006-07-13 16:56:00,649.005,649.268,648.604,649.136,19890.0
2006-07-13 16:57:00,649.108,649.149,648.414,648.748,29990.0
2006-07-13 16:58:00,648.133,648.474,647.487,647.639,23450.0
2006-07-13 16:59:00,647.755,648.053,647.327,647.602,23100.0
2006-07-13 17:00:00,647.408,647.925,647.118,647.377,19130.0
2006-07-13 17:01:00,647.72,648.216,647.411,647.737,20330.0
2006-07-13 17:02:00,647.964,648.3,647.348,647.785,18100.0
2006-07-13 17:03:00,648.217,648.743,647.805,648.167,28530.0
2006-07-13 17:04:00,648.699,649.052,648.273,648.522,21840.0
2006-07-13 17:05:00,648.354,649.459,648.155,649.459,20410.0
2006-07-13 17:06:00,649.204,649.51,648.707,648.982,23510.0
2006-07-13 17:07:00,648.664,649.277,648.14,648.421,24290.0
2006-07-13 17:08:00,648.621,648.621,646.754,646.902,18150.0
2006-07-13 17:09:00,646.216,646.536,645.734,645.923,19370.0
2006-07-13 17:10:00,646.351,646.372,645.622,645.754,34240.0
2006-07-13 17:11:00,645.768,646.124,645.272,645.553,21410.0
2006-07-13 17:12:00,645.083,645.625,644.95,645.496,24710.0
2006-07-13 17:13:00,644.981,645.34,644.682,645.068,25275.0
2006-07-13 17:14:00,645.342,645.725,645.097,645.245,19030.0
2006-07-13 17:15:00,645.7,645.785,644.82,645.785,23020.0
2006-07-13 17:16:00,645.947,646.133,645.375,645.593,19060.0
2006-07-13 17:17:00,646.289,646.289,645.305,646.157,22140.0
2006-07-13 17:18:00,646.082,646.082,645.093,645.643,22760.0
2006-07-13 17:19:00,645.304,645.535,644.776,645.073,18520.0
2006-07-13 17:20:00,644.322,644.916,644.14,644.44,21330.0
2006-07-13 17:21:00,644.874,645.684,644.666,645.197,19590.0
2006-07-13 17:22:00,645.415,645.77,645.042,645.508,16506.0
2006-07-13 17:23:00,645.319,646.139,645.01,645.531,23750.0
2006-07-13 17:24:00,645.739,645.806,644.861,644.909,19690.0
2006-07-13 17:25:00,645.125,645.707,644.735,645.707,21100.0
2006-07-13 17:26:00,646.038,646.907,645.717,646.489,26380.0
2006-07-13 17:27:00,646.723,647.301,646.365,647.077,28360.0
2006-07-13 17:28:00,647.184,647.465,646.802,647.181,13370.0
2006-07-13 17:29:00,647.123,647.317,646.559,646.764,23980.0
2006-07-13 17:30:00,647.19,647.19,646.425,646.833,15953.0
2006-07-13 17:31:00,646.709,647.011,646.257,646.403,25820.0
2006-07-13 17:32:00,646.628,646.986,646.07,646.333,20630.0
2006-07-13 17:33:00,646.347,646.722,645.928,646.396,29680.0
2006-07-13 17:34:00,646.309,647.224,646.188,646.582,24400.0
2006-07-13 17:35:00,647.161,647.43,646.725,647.414,15790.0
2006-07-13 17:36:00,647.509,648.01,647.168,647.649,21810.0
2006-07-13 17:37:00,647.786,648.109,647.487,648.031,27090.0
2006-07-13 17:38:00,647.767,647.767,646.663,646.663,21330.0
2006-07-13 17:39:00,646.747,647.995,646.573,647.995,19420.0
2006-07-13 17:40:00,647.895,648.345,647.517,647.867,35470.0
2006-07-13 17:41:00,648.275,648.436,647.783,648.043,17190.0
2006-07-13 17:42:00,648.212,648.411,647.74,648.209,21080.0
2006-07-13 17:43:00,648.304,649.252,647.908,648.147,21680.0
2006-07-13 17:44:00,648.226,648.226,647.364,647.657,26010.0
2006-07-13 17:45:00,647.185,647.804,647.092,647.4,22691.0
2006-07-13 17:46:00,647.103,647.593,646.855,646.961,19252.0
2006-07-13 17:47:00,646.968,647.431,646.649,646.998,20312.0
2006-07-13 17:48:00,646.845,647.665,646.688,647.482,24490.0
2006-07-13 17:49:00,647.766,648.617,647.319,647.528,18570.0
2006-07-13 17:50:00,647.55,648.046,647.15,647.321,17560.0
2006-07-13 17:51:00,646.88,647.424,646.57,647.056,19130.0
2006-07-13 17:52:00,647.246,647.265,646.495,646.792,15880.0
2006-07-13 17:53:00,647.32,647.915,647.114,647.122,30686.0
2006-07-13 17:54:00,647.134,647.41,646.513,646.812,19230.0
2006-07-13 17:55:00,646.391,647.39,646.31,647.326,16790.0
2006-07-13 17:56:00,647.033,647.545,646.837,647.304,21850.0
2006-07-13 17:57:00,647.27,647.457,646.638,646.781,19120.0
2006-07-13 17:58:00,647.016,647.766,646.81,647.216,20960.0
2006-07-13 17:59:00,647.238,647.932,646.89,647.53,17860.0
2006-07-13 18:00:00,648.023,648.6,647.467,648.6,32050.0
2006-07-13 18:01:00,648.425,648.546,647.696,647.811,26570.0
2006-07-13 18:02:00,647.499,647.858,647.139,647.616,15570.0
2006-07-13 18:03:00,647.198,648.59,647.198,648.393,22300.0
2006-07-13 18:04:00,648.821,649.065,647.868,647.868,19630.0
2006-07-13 18:05:00,648.661,649.652,648.661,649.005,17420.0
2006-07-13 18:06:00,649.607,650.198,649.473,649.847,20050.0
2006-07-13 18:07:00,649.946,650.173,649.415,649.558,18550.0
2006-07-13 18:08:00,649.859,650.914,649.761,650.144,23410.0
2006-07-13 18:09:00,650.263,650.566,649.982,650.398,18490.0
2006-07-13 18:10:00,650.262,650.707,649.865,650.174,15240.0
2006-07-13 18:11:00,650.595,651.006,649.906,650.128,21860.0
2006-07-13 18:12:00,650.091,650.897,649.825,650.897,17550.0
2006-07-13 18:13:00,651.018,651.347,650.566,650.936,17260.0
2006-07-13 18:14:00,650.77,651.463,650.659,650.908,16280.0
2006-07-13 18:15:00,650.758,651.586,650.693,651.295,20250.0
2006-07-13 18:16:00,651.538,651.538,650.837,651.221,20250.0
2006-07-13 18:17:00,651.322,651.415,650.729,650.879,14510.0
2006-07-13 18:18:00,650.712,651.488,650.5,650.974,18370.0
2006-07-13 18:19:00,650.511,651.22,650.511,650.96,16780.0
2006-07-13 18:20:00,651.322,651.551,650.868,651.03,15740.0
2006-07-13 18:21:00,651.018,651.7,650.832,650.93,16540.0
2006-07-13 18:22:00,651.124,651.728,650.863,651.598,15250.0
2006-07-13 18:23:00,650.903,651.733,650.903,651.643,16300.0
2006-07-13 18:24:00,651.945,652.288,651.165,651.494,21190.0
2006-07-13 18:25:00,651.151,651.78,650.863,651.537,17210.0
2006-07-13 18:26:00,651.36,651.621,650.896,650.972,21830.0
2006-07-13 18:27:00,651.203,651.875,650.884,651.306,23810.0
2006-07-13 18:28:00,651.381,651.617,650.95,651.234,24110.0
2006-07-13 18:29:00,651.145,651.172,650.339,650.576,17610.0
2006-07-13 18:30:00,650.477,651.174,650.321,650.728,24610.0
2006-07-13 18:31:00,649.939,650.729,649.716,650.399,18620.0
2006-07-13 18:32:00,650.345,650.441,649.519,649.596,21150.0
2006-07-13 18:33:00,649.162,649.755,648.934,649.028,20240.0
2006-07-13 18:34:00,649.436,649.689,648.948,648.985,20100.0
2006-07-13 18:35:00,649.181,649.768,649.033,649.305,22550.0
2006-07-13 18:36:00,649.417,650.007,649.158,649.877,18900.0
2006-07-13 18:37:00,649.832,650.515,649.618,650.515,23640.0
2006-07-13 18:38:00,650.522,650.971,650.227,650.38,18980.0
2006-07-13 18:39:00,650.709,650.785,650.096,650.291,14490.0
2006-07-13 18:40:00,650.732,650.969,650.469,650.94,14050.0
2006-07-13 18:41:00,650.403,650.98,650.322,650.832,17250.0
2006-07-13 18:42:00,650.809,650.809,650.318,650.695,17170.0
2006-07-13 18:43:00,650.847,651.187,650.506,650.892,24890.0
2006-07-13 18:44:00,650.865,651.403,650.521,651.002,15860.0
2006-07-13 18:45:00,651.03,651.378,650.714,651.217,12680.0
2006-07-13 18:46:00,650.497,651.282,650.497,651.226,15790.0
2006-07-13 18:47:00,650.635,651.266,650.559,650.936,19350.0
2006-07-13 18:48:00,650.904,651.09,650.483,651.07,19170.0
2006-07-13 18:49:00,650.301,650.984,650.301,650.742,22650.0
2006-07-13 18:50:00,650.259,650.787,650.041,650.428,19120.0
2006-07-13 18:51:00,650.379,650.884,649.998,650.317,16790.0
2006-07-13 18:52:00,650.412,650.919,650.334,650.349,19170.0
2006-07-13 18:53:00,650.998,651.1,650.377,650.377,21070.0
2006-07-13 18:54:00,650.377,651.279,650.318,651.279,17440.0
2006-07-13 18:55:00,651.402,651.402,650.597,650.602,17560.0
2006-07-13 18:56:00,650.638,651.151,650.287,650.859,22420.0
2006-07-13 18:57:00,650.185,650.808,650.016,650.218,22240.0
2006-07-13 18:58:00,650.49,651.055,650.226,650.463,28040.0
2006-07-13 18:59:00,650.22,650.93,650.068,650.747,17370.0
2006-07-13 19:00:00,650.147,650.82,650.14,650.59,26450.0
2006-07-13 19:01:00,650.539,650.725,650.01,650.633,20030.0
2006-07-13 19:02:00,650.181,650.854,649.837,650.854,24170.0
2006-07-13 19:03:00,651.127,651.302,650.627,650.993,19660.0
2006-07-13 19:04:00,651.029,651.522,650.475,651.522,21430.0
2006-07-13 19:05:00,651.159,651.712,651.028,651.552,15350.0
2006-07-13 19:06:00,651.2,651.64,650.985,651.231,23040.0
2006-07-13 19:07:00,651.657,651.836,651.108,651.258,16280.0
2006-07-13 19:08:00,651.257,651.768,651.025,651.365,16507.0
2006-07-13 19:09:00,651.372,651.75,650.993,651.287,22900.0
2006-07-13 19:10:00,651.463,651.697,651.025,651.649,19940.0
2006-07-13 19:11:00,651.67,651.839,651.184,651.365,22780.0
2006-07-13 19:12:00,651.533,651.587,650.842,650.896,22490.0
2006-07-13 19:13:00,650.989,651.447,650.66,651.378,18140.0
2006-07-13 19:14:00,651.328,651.554,650.375,650.446,27545.0
2006-07-13 19:15:00,650.49,650.55,649.49,649.644,20430.0
2006-07-13 19:16:00,649.437,650.181,649.161,650.181,35120.0
2006-07-13 19:17:00,650.304,650.479,649.831,650.396,26290.0
2006-07-13 19:18:00,650.055,650.495,649.783,650.415,21990.0
2006-07-13 19:19:00,650.155,650.843,650.078,650.505,22380.0
2006-07-13 19:20:00,650.18,650.92,649.948,650.866,19490.0
2006-07-13 19:21:00,650.905,651.079,650.429,650.56,22020.0
2006-07-13 19:22:00,650.487,651.431,650.244,651.173,19360.0
2006-07-13 19:23:00,651.385,651.482,650.93,651.302,20260.0
2006-07-13 19:24:00,650.995,651.466,650.845,651.312,15430.0
2006-07-13 19:25:00,651.271,651.517,650.584,650.866,16840.0
2006-07-13 19:26:00,650.98,652.278,650.917,651.477,25430.0
2006-07-13 19:27:00,652.006,652.535,651.757,652.191,22680.0
2006-07-13 19:28:00,652.353,652.478,651.567,652.478,20840.0
2006-07-13 19:29:00,652.57,653.012,652.284,652.586,13480.0
2006-07-13 19:30:00,652.229,652.782,651.937,652.341,16860.0
2006-07-13 19:31:00,652.7,652.7,652.7,652.7,21370.0
2006-07-13 19:32:00,652.319,652.591,651.941,652.316,21370.0
2006-07-13 19:34:00,652.382,652.945,652.033,652.242,18670.0
2006-07-13 19:35:00,652.952,652.957,652.323,652.454,24880.0
2006-07-13 19:36:00,652.79,652.79,652.052,652.425,25690.0
2006-07-13 19:37:00,652.428,652.791,652.031,652.791,19440.0
2006-07-13 19:38:00,652.724,652.932,652.269,652.54,23330.0
2006-07-13 19:39:00,652.809,653.194,652.49,652.859,14470.0
2006-07-13 19:40:00,653.421,653.903,652.974,653.903,18200.0
2006-07-13 19:41:00,653.804,653.913,653.063,653.226,23580.0
2006-07-13 19:42:00,653.62,654.05,653.256,653.759,17150.0
2006-07-13 19:43:00,653.667,654.179,653.422,654.141,24360.0
2006-07-13 19:44:00,653.732,654.348,653.657,654.348,24650.0
2006-07-13 19:45:00,653.838,654.431,653.635,654.268,15510.0
2006-07-13 19:46:00,654.254,654.304,653.641,653.641,17124.0
2006-07-13 19:47:00,654.476,654.908,654.022,654.908,19730.0
2006-07-13 19:48:00,654.575,654.961,654.367,654.633,19314.0
2006-07-13 19:51:00,653.988,654.461,653.337,653.629,15460.0
2006-07-13 19:53:00,654.5,654.5,654.5,654.5,15930.0
2006-07-13 19:54:00,654.6,654.6,654.5,654.5,15930.0
2006-07-13 19:55:00,653.968,654.42,653.585,654.42,15930.0
2006-07-13 19:56:00,654.398,654.513,653.84,653.84,23440.0
2006-07-13 19:57:00,654.2,654.2,654.2,654.2,19720.0
2006-07-13 19:58:00,654.335,654.335,653.644,654.11,19720.0
2006-07-13 19:59:00,654.0,654.0,654.0,654.0,42378.0
2006-07-13 20:00:00,653.609,654.145,653.362,653.549,42378.0
2006-07-13 20:01:00,653.686,654.206,652.803,653.172,14217.0
2006-07-13 20:02:00,653.215,654.14,653.215,653.248,7834.0
2006-07-13 20:03:00,653.749,654.492,653.58,653.773,18020.0
2006-07-13 20:04:00,653.648,654.417,653.519,654.117,18708.0
2006-07-13 20:05:00,653.795,654.434,653.699,653.748,22091.0
2006-07-13 20:06:00,653.759,654.189,653.373,653.915,20076.0
2006-07-13 20:07:00,654.306,654.586,653.83,654.025,24375.0
2006-07-13 20:08:00,654.548,655.366,654.271,655.051,18013.0
2006-07-13 20:09:00,655.039,655.772,654.95,655.381,33092.0
2006-07-13 20:10:00,655.54,655.992,654.968,655.939,25994.0
2006-07-13 20:11:00,655.929,656.049,655.307,655.311,16412.0
2006-07-13 20:12:00,655.533,656.123,655.325,655.587,18506.0
2006-07-13 20:13:00,655.944,655.944,655.189,655.372,22081.0
2006-07-13 20:14:00,654.866,655.55,654.627,655.011,19819.0
2006-07-13 20:15:00,655.147,655.402,654.707,655.402,24962.0
2006-07-13 20:16:00,654.801,655.426,654.709,655.108,22380.0
2006-07-13 20:17:00,655.357,655.459,654.796,655.021,20272.0
2006-07-13 20:18:00,655.074,655.333,654.678,655.333,22859.0
2006-07-13 20:19:00,655.357,655.763,655.238,655.671,20048.0
2006-07-13 20:20:00,655.452,655.705,655.044,655.309,39785.0
2006-07-13 20:21:00,655.312,655.97,655.312,655.57,26674.0
2006-07-13 20:22:00,656.042,656.287,655.726,655.778,27163.0
2006-07-13 20:23:00,656.277,656.393,655.642,655.755,17270.0
2006-07-13 20:24:00,655.765,656.309,655.655,655.811,21056.0
2006-07-13 20:25:00,656.235,656.602,655.932,656.522,23462.0
2006-07-13 20:26:00,656.562,656.577,655.651,655.894,28135.0
2006-07-13 20:27:00,656.22,656.655,655.816,656.321,15962.0
2006-07-13 20:28:00,656.189,656.729,656.014,656.727,39269.0
2006-07-13 20:29:00,656.655,656.655,656.021,656.213,17998.0
2006-07-13 20:30:00,656.034,656.57,655.735,656.57,11426.0
2006-07-13 20:31:00,656.094,656.713,656.048,656.713,14449.0
2006-07-13 20:32:00,656.132,656.631,655.887,656.324,29218.0
2006-07-13 20:33:00,656.7,656.714,656.162,656.162,21455.0
2006-07-13 20:34:00,656.322,656.812,656.004,656.812,27396.0
2006-07-13 20:36:00,656.426,656.774,656.149,656.747,17770.0
2006-07-13 20:37:00,656.956,657.49,656.675,657.245,21083.0
2006-07-13 20:38:00,657.582,657.782,657.046,657.466,14352.0
2006-07-13 20:39:00,657.469,657.754,656.987,657.334,13089.0
2006-07-13 20:40:00,657.199,657.202,656.365,656.601,20418.0
2006-07-13 20:41:00,656.398,657.305,656.398,657.305,14721.0
2006-07-13 20:42:00,657.379,657.427,656.786,657.106,17367.0
2006-07-13 20:43:00,656.939,657.297,656.59,656.951,19680.0
2006-07-13 20:44:00,657.037,657.037,656.044,656.238,30196.0
2006-07-13 20:45:00,656.102,656.655,655.872,656.212,20430.0
2006-07-13 20:46:00,656.277,656.277,655.161,655.355,25505.0
2006-07-13 20:47:00,655.715,655.925,655.131,655.24,20862.0
2006-07-13 20:48:00,655.442,656.09,655.362,656.09,12029.0
2006-07-13 20:49:00,656.218,656.477,655.799,655.901,23913.0
2006-07-13 20:50:00,656.578,656.578,655.89,656.139,22542.0
2006-07-13 20:51:00,656.35,656.616,655.987,656.368,20895.0
2006-07-13 20:52:00,656.568,656.663,656.034,656.294,22147.0
2006-07-13 20:53:00,655.982,656.249,655.587,655.651,17659.0
2006-07-13 20:54:00,655.595,656.054,655.478,656.05,30437.0
2006-07-13 20:55:00,655.82,656.142,655.429,656.102,18752.0
2006-07-13 20:56:00,656.119,656.536,655.646,656.536,13080.0
2006-07-13 20:57:00,656.491,656.689,656.049,656.315,27785.0
2006-07-13 20:58:00,656.57,656.57,655.858,656.115,17107.0
2006-07-13 20:59:00,656.45,656.491,655.93,656.22,18544.0
2006-07-13 21:00:00,656.568,656.568,655.747,656.157,11520.0
2006-07-13 21:01:00,655.924,656.462,655.576,655.696,9444.0
2006-07-13 21:02:00,655.789,655.789,655.165,655.229,12514.0
2006-07-13 21:03:00,655.122,655.614,654.997,655.123,8968.0
2006-07-13 21:04:00,654.892,655.676,654.835,655.065,9400.0
2006-07-13 21:05:00,654.568,655.249,654.493,654.756,10436.0
2006-07-13 21:06:00,654.629,655.223,654.51,654.818,10430.0
2006-07-13 21:07:00,654.074,654.787,653.942,654.117,10904.0
2006-07-13 21:08:00,654.312,654.958,653.92,654.613,5266.0
2006-07-13 21:09:00,654.996,655.005,654.501,654.597,6949.0
2006-07-13 21:10:00,654.78,655.043,654.363,654.593,9522.0
2006-07-13 21:11:00,654.328,655.239,654.27,654.98,9391.0
2006-07-13 21:12:00,654.236,655.094,654.009,654.744,15419.0
2006-07-13 21:13:00,654.424,655.153,654.292,654.574,15421.0
2006-07-13 21:14:00,654.223,654.79,654.164,654.513,11131.0
2006-07-13 21:15:00,654.345,655.023,654.233,654.332,8840.0
2006-07-13 21:16:00,655.15,655.585,654.819,655.292,9425.0
2006-07-13 21:17:00,654.922,655.738,654.857,655.528,10773.0
2006-07-13 21:18:00,655.641,655.904,655.117,655.472,14529.0
2006-07-13 21:19:00,656.17,656.93,656.043,656.93,6053.0
2006-07-13 21:20:00,656.312,657.202,656.312,657.151,12977.0
2006-07-13 21:21:00,656.941,657.337,656.671,657.007,11863.0
2006-07-13 21:22:00,657.294,657.294,656.468,656.645,12820.0
2006-07-13 21:23:00,657.047,657.047,656.302,656.42,10090.0
2006-07-13 21:24:00,656.308,656.731,655.915,655.93,9051.0
2006-07-13 21:25:00,656.095,656.356,655.66,656.347,10860.0
2006-07-13 21:26:00,656.271,656.413,655.738,655.895,9801.0
2006-07-13 21:27:00,656.04,656.375,655.766,655.793,13770.0
2006-07-13 21:28:00,656.356,656.581,655.917,656.581,21219.0
2006-07-13 21:29:00,656.027,656.587,655.812,656.188,20018.0
2006-07-13 21:30:00,656.356,656.76,655.99,656.486,12347.0
2006-07-13 21:31:00,656.678,657.297,656.471,656.938,8390.0
2006-07-13 21:32:00,657.232,657.667,656.862,657.354,10074.0
2006-07-13 21:33:00,656.861,657.614,656.628,657.614,13733.0
2006-07-13 21:34:00,657.124,657.829,657.124,657.538,11479.0
2006-07-13 21:35:00,657.512,657.913,657.393,657.89,14103.0
2006-07-13 21:36:00,657.377,657.966,657.317,657.685,10763.0
2006-07-13 21:37:00,657.181,657.85,657.181,657.318,23087.0
2006-07-13 21:38:00,657.608,658.001,657.333,657.99,13393.0
2006-07-13 21:39:00,657.655,658.211,657.365,657.588,12934.0
2006-07-13 21:40:00,657.942,658.615,657.866,658.278,8650.0
2006-07-13 21:41:00,658.352,659.01,658.254,658.933,8300.0
2006-07-13 21:42:00,658.796,658.98,658.385,658.715,9989.0
2006-07-13 21:43:00,658.68,659.216,658.519,659.213,9880.0
2006-07-13 21:44:00,659.283,659.332,658.693,659.042,8594.0
2006-07-13 21:45:00,658.591,659.505,658.477,659.398,13445.0
2006-07-13 21:46:00,659.048,659.769,659.048,659.248,9151.0
2006-07-13 21:47:00,659.681,659.681,659.049,659.357,11344.0
2006-07-13 21:48:00,659.345,659.555,658.983,659.341,11186.0
2006-07-13 21:49:00,658.794,659.532,658.703,659.125,8723.0
2006-07-13 21:50:00,659.093,659.453,658.712,658.909,12402.0
2006-07-13 21:51:00,659.039,659.296,658.629,659.226,9986.0
2006-07-13 21:52:00,658.977,658.977,658.063,658.813,10195.0
2006-07-13 21:53:00,658.513,659.253,658.465,658.792,9653.0
2006-07-13 21:54:00,658.852,659.546,658.699,659.024,8685.0
2006-07-13 21:55:00,659.161,659.555,658.921,659.022,8682.0
2006-07-13 21:56:00,659.639,659.684,659.124,659.613,11823.0
2006-07-13 21:57:00,659.388,659.609,659.021,659.252,6494.0
2006-07-13 21:58:00,659.53,659.584,658.97,659.544,11255.0
2006-07-13 21:59:00,658.874,659.729,658.782,659.729,8442.0
2006-07-13 22:00:00,659.726,659.84,659.114,659.27,15330.0
2006-07-13 22:01:00,659.762,659.888,659.293,659.574,20580.0
2006-07-13 22:02:00,659.748,659.895,659.085,659.415,19390.0
2006-07-13 22:03:00,659.406,659.8,659.077,659.211,18040.0
2006-07-13 22:04:00,659.316,659.643,658.897,659.26,17550.0
2006-07-13 22:05:00,659.307,659.307,658.614,658.738,37660.0
2006-07-13 22:06:00,658.688,659.155,658.567,658.87,18670.0
2006-07-13 22:07:00,658.884,659.325,658.398,658.649,14190.0
2006-07-13 22:08:00,659.007,659.363,658.745,659.113,14510.0
2006-07-13 22:09:00,658.635,659.318,658.626,658.97,21610.0
2006-07-13 22:10:00,658.995,659.197,658.602,658.851,21540.0
2006-07-13 22:11:00,658.921,658.921,658.002,658.329,27605.0
2006-07-13 22:12:00,658.003,658.45,657.765,658.45,17470.0
2006-07-13 22:13:00,658.351,658.445,657.825,657.986,16670.0
2006-07-13 22:14:00,657.915,658.304,657.645,657.877,15720.0
2006-07-13 22:15:00,658.172,658.321,657.679,657.87,20160.0
2006-07-13 22:16:00,658.093,658.171,657.278,657.399,23610.0
2006-07-13 22:17:00,657.643,658.342,657.592,658.104,20680.0
2006-07-13 22:18:00,658.306,658.387,657.618,657.847,13520.0
2006-07-13 22:19:00,658.35,658.35,657.645,658.273,19040.0
2006-07-13 22:20:00,658.108,658.58,657.83,658.077,16930.0
2006-07-13 22:21:00,658.456,658.524,657.77,658.087,25490.0
2006-07-13 22:22:00,658.385,658.65,658.181,658.608,18270.0
2006-07-13 22:23:00,658.273,658.69,657.884,658.562,19310.0
2006-07-13 22:24:00,658.507,658.507,657.835,658.394,15057.0
2006-07-13 22:25:00,657.977,658.484,657.896,658.369,16780.0
2006-07-13 22:26:00,658.252,658.424,657.733,657.733,21230.0
2006-07-13 22:27:00,657.752,658.285,657.633,658.285,18510.0
2006-07-13 22:28:00,658.096,658.427,657.781,658.015,15390.0
2006-07-13 22:29:00,658.024,658.321,657.589,657.591,18250.0
2006-07-13 22:30:00,657.189,657.983,657.188,657.658,15190.0
2006-07-13 22:31:00,657.356,657.581,656.704,656.937,16635.0
2006-07-13 22:32:00,657.085,657.386,656.789,656.902,17020.0
2006-07-13 22:33:00,657.078,657.595,656.786,657.11,14990.0
2006-07-13 22:34:00,657.294,657.814,657.158,657.333,20265.0
2006-07-13 22:35:00,657.2,657.634,656.832,657.596,30060.0
2006-07-13 22:36:00,657.273,657.822,657.103,657.336,19800.0
2006-07-13 22:37:00,657.815,658.861,657.747,658.183,21090.0
2006-07-13 22:40:00,658.324,659.147,658.286,658.856,10900.0
2006-07-13 22:41:00,659.266,659.266,658.396,658.987,26450.0
2006-07-13 22:42:00,658.6,659.02,658.493,659.019,16080.0
2006-07-13 22:43:00,658.785,659.037,658.477,658.992,18550.0
2006-07-13 22:44:00,658.651,659.227,658.444,658.738,30470.0
2006-07-13 22:46:00,659.265,659.368,658.85,659.283,24440.0
2006-07-13 22:47:00,659.212,659.511,658.992,659.176,16030.0
2006-07-13 22:48:00,659.231,659.439,658.854,659.002,19500.0
2006-07-13 22:49:00,658.839,659.268,658.385,658.589,22880.0
2006-07-13 22:50:00,659.008,659.033,658.187,658.44,21580.0
2006-07-13 22:51:00,659.062,659.335,658.566,659.335,18970.0
2006-07-13 22:52:00,659.261,659.662,658.899,659.662,12220.0
2006-07-13 22:53:00,659.664,659.664,658.973,659.368,25420.0
2006-07-13 22:54:00,659.171,659.428,658.704,658.704,20560.0
2006-07-13 22:55:00,659.086,659.536,658.781,659.091,24040.0
2006-07-13 22:56:00,659.533,659.773,659.21,659.531,16220.0
2006-07-13 22:58:00,659.331,659.648,658.813,659.648,27590.0
2006-07-13 22:59:00,659.265,659.632,658.8,658.92,17450.0
2006-07-13 23:00:00,659.042,659.334,658.696,658.696,11630.0
2006-07-13 23:01:00,657.7,657.7,657.7,657.7,16320.0
2006-07-13 23:02:00,659.441,659.496,658.802,658.971,16320.0
2006-07-13 23:03:00,659.514,659.751,659.015,659.751,14560.0
2006-07-13 23:04:00,659.181,659.618,658.885,659.257,25020.0
2006-07-13 23:05:00,659.051,659.395,658.706,659.271,28420.0
2006-07-13 23:06:00,659.329,659.454,658.67,659.237,21610.0
2006-07-13 23:07:00,659.693,659.827,659.201,659.827,16050.0
2006-07-13 23:08:00,659.747,659.747,659.031,659.556,19770.0
2006-07-13 23:09:00,659.069,659.685,658.898,659.576,14470.0
2006-07-13 23:10:00,659.555,659.918,659.144,659.144,16330.0
2006-07-13 23:11:00,659.631,659.918,659.108,659.348,16370.0
2006-07-13 23:12:00,660.027,660.209,659.57,659.886,28740.0
2006-07-13 23:13:00,659.876,659.895,659.242,659.454,18790.0
2006-07-13 23:14:00,659.342,659.565,658.919,659.024,18740.0
2006-07-13 23:15:00,658.961,659.195,658.656,659.103,20320.0
2006-07-13 23:17:00,659.005,659.333,658.563,658.926,18270.0
2006-07-13 23:18:00,658.943,659.611,658.79,659.254,22050.0
2006-07-13 23:19:00,659.275,659.701,658.982,659.418,23400.0
2006-07-13 23:21:00,659.518,659.701,659.042,659.099,20120.0
2006-07-13 23:22:00,658.614,659.385,658.614,658.963,29430.0
2006-07-13 23:23:00,659.183,659.534,658.915,659.228,25810.0
2006-07-13 23:25:00,659.503,659.574,658.95,659.129,16450.0
2006-07-13 23:26:00,659.309,659.444,658.716,658.891,15480.0
2006-07-13 23:27:00,659.097,659.839,658.896,659.839,20780.0
2006-07-13 23:28:00,659.83,660.127,659.468,659.81,17260.0
2006-07-13 23:29:00,659.7,659.7,659.7,659.7,18520.0
2006-07-13 23:30:00,659.965,659.986,659.249,659.566,18520.0
2006-07-13 23:31:00,659.937,660.317,659.581,659.75,19920.0
2006-07-13 23:32:00,660.068,660.404,659.834,660.063,12720.0
2006-07-13 23:33:00,659.854,660.412,659.703,660.001,20330.0
2006-07-13 23:34:00,660.532,660.674,659.972,660.604,26560.0
2006-07-13 23:35:00,659.983,660.697,659.983,660.376,27990.0
2006-07-13 23:36:00,660.09,660.692,659.999,660.498,22850.0
2006-07-13 23:37:00,660.549,660.752,660.084,660.084,28410.0
2006-07-13 23:38:00,660.228,660.76,660.018,660.176,20800.0
2006-07-13 23:39:00,660.493,660.675,660.05,660.102,21310.0
2006-07-13 23:40:00,660.297,660.946,660.112,660.605,34990.0
2006-07-13 23:41:00,660.508,660.907,660.059,660.283,13540.0
2006-07-13 23:42:00,660.41,661.06,660.244,660.4,18740.0
2006-07-13 23:43:00,660.784,661.187,660.508,661.075,14380.0
2006-07-13 23:44:00,660.639,661.248,660.449,660.895,17490.0
2006-07-13 23:45:00,661.168,661.365,660.671,661.365,19430.0
2006-07-13 23:46:00,661.567,662.803,661.428,662.468,10860.0
2006-07-13 23:47:00,662.762,663.923,662.652,663.923,25560.0
2006-07-13 23:48:00,664.108,664.108,663.488,664.0,17100.0
2006-07-13 23:49:00,663.662,664.084,663.462,663.841,19800.0
2006-07-13 23:50:00,663.575,664.071,663.309,663.552,21360.0
2006-07-13 23:51:00,662.855,663.728,662.517,662.517,23810.0
2006-07-13 23:52:00,662.472,663.02,662.257,662.5,17960.0
2006-07-13 23:53:00,662.45,663.133,662.45,662.795,28920.0
2006-07-13 23:54:00,662.982,663.07,662.405,663.065,21960.0
2006-07-13 23:55:00,662.676,663.363,662.545,663.363,21650.0
2006-07-13 23:56:00,663.124,663.621,662.956,663.258,14120.0
2006-07-13 23:57:00,662.488,663.155,662.457,662.509,16200.0
2006-07-13 23:58:00,662.6,663.034,662.33,662.787,21000.0
2006-07-13 23:59:00,662.501,663.071,662.425,662.968,13840.0
2006-07-14 00:00:00,662.301,662.747,662.052,662.418,18920.0
2006-07-14 00:01:00,661.937,662.594,661.871,662.279,16852.0
2006-07-14 00:02:00,662.371,662.603,661.933,662.039,24424.0
2006-07-14 00:03:00,662.129,662.556,661.875,662.13,21425.0
2006-07-14 00:04:00,662.044,662.378,661.576,662.031,13200.0
2006-07-14 00:05:00,662.115,662.658,661.836,662.138,17060.0
2006-07-14 00:06:00,661.995,662.705,661.995,662.705,17551.0
2006-07-14 00:07:00,662.173,662.97,661.981,662.97,7130.0
2006-07-14 00:08:00,662.992,663.301,662.562,662.711,13090.0
2006-07-14 00:09:00,662.973,663.277,662.698,663.277,19806.0
2006-07-14 00:10:00,662.982,663.647,662.614,663.142,13820.0
2006-07-14 00:11:00,663.008,663.72,663.008,663.135,19790.0
2006-07-14 00:12:00,663.449,664.149,663.307,663.392,19418.0
2006-07-14 00:13:00,663.52,664.002,663.336,663.548,14490.0
2006-07-14 00:14:00,663.624,664.027,663.325,663.325,19213.0
2006-07-14 00:15:00,664.143,664.153,663.516,663.927,12848.0
2006-07-14 00:16:00,663.441,663.86,663.211,663.211,16551.0
2006-07-14 00:17:00,663.415,663.722,662.886,663.722,21370.0
2006-07-14 00:18:00,663.537,664.246,663.417,663.673,12785.0
2006-07-14 00:19:00,663.849,664.198,663.5,663.904,13635.0
2006-07-14 00:20:00,663.867,664.383,663.711,664.078,8170.0
2006-07-14 00:21:00,664.456,664.754,664.017,664.754,10970.0
2006-07-14 00:22:00,664.291,664.898,664.232,664.588,18569.0
2006-07-14 00:23:00,664.524,664.582,663.795,663.975,14612.0
2006-07-14 00:24:00,663.949,664.6,663.871,664.202,16440.0
2006-07-14 00:25:00,664.094,664.478,663.709,664.357,17690.0
2006-07-14 00:26:00,664.091,664.728,663.889,664.219,9980.0
2006-07-14 00:27:00,664.398,664.694,663.946,664.062,14310.0
2006-07-14 00:28:00,663.954,664.487,663.796,663.826,18482.0
2006-07-14 00:29:00,664.009,664.309,663.619,664.153,16420.0
2006-07-14 00:30:00,664.046,664.286,663.646,663.998,17284.0
2006-07-14 00:31:00,664.269,664.326,663.699,663.95,24661.0
2006-07-14 00:32:00,664.345,664.345,663.537,664.06,14340.0
2006-07-14 00:34:00,664.313,664.313,663.575,664.311,17800.0
2006-07-14 00:35:00,663.966,664.544,663.771,664.379,13597.0
2006-07-14 00:36:00,664.187,664.398,663.703,664.291,16180.0
2006-07-14 00:37:00,664.253,664.338,663.822,664.102,11890.0
2006-07-14 00:38:00,664.082,664.515,663.792,664.515,21950.0
2006-07-14 00:39:00,663.895,664.595,663.828,664.278,11040.0
2006-07-14 00:40:00,664.208,664.208,663.442,663.872,14900.0
2006-07-14 00:41:00,664.099,664.267,663.684,663.917,13894.0
2006-07-14 00:42:00,663.736,664.323,663.644,664.308,11970.0
2006-07-14 00:43:00,664.183,664.558,663.723,664.558,13850.0
2006-07-14 00:44:00,664.61,664.61,663.883,664.404,12520.0
2006-07-14 00:45:00,663.884,664.626,663.884,664.517,15830.0
2006-07-14 00:46:00,664.358,664.607,664.003,664.198,14311.0
2006-07-14 00:47:00,664.696,664.794,664.062,664.432,22837.0
2006-07-14 00:48:00,664.312,664.584,663.9,663.9,13930.0
2006-07-14 00:49:00,664.438,664.563,663.988,664.563,9900.0
2006-07-14 00:51:00,664.466,664.466,663.751,664.372,16960.0
2006-07-14 00:52:00,664.456,664.509,663.876,663.876,17993.0
2006-07-14 00:53:00,664.229,664.489,663.792,664.039,12480.0
2006-07-14 00:54:00,664.16,664.62,663.941,664.243,23834.0
2006-07-14 00:55:00,664.597,664.757,664.165,664.722,14310.0
2006-07-14 00:56:00,664.738,664.771,664.141,664.258,17585.0
2006-07-14 00:57:00,664.871,665.439,664.531,665.439,17920.0
2006-07-14 00:58:00,665.178,665.592,664.798,665.592,15559.0
2006-07-14 00:59:00,665.242,665.652,664.941,665.652,13790.0
2006-07-14 01:00:00,665.512,665.512,664.772,665.5,17530.0
2006-07-14 01:01:00,665.043,665.416,664.668,665.149,13360.0
2006-07-14 01:02:00,664.948,665.268,664.707,665.065,11510.0
2006-07-14 01:05:00,665.149,665.24,664.594,665.064,18352.0
2006-07-14 01:06:00,664.618,664.945,664.263,664.57,14510.0
2006-07-14 01:07:00,664.952,664.952,664.281,664.428,13450.0
2006-07-14 01:08:00,664.217,664.849,664.217,664.785,14040.0
2006-07-14 01:09:00,664.612,664.905,664.164,664.327,21520.0
2006-07-14 01:10:00,664.404,664.679,663.896,663.896,11730.0
2006-07-14 01:11:00,664.366,664.802,664.271,664.683,23987.0
2006-07-14 01:12:00,664.409,664.635,663.888,664.635,19400.0
2006-07-14 01:13:00,664.694,664.821,664.276,664.613,15110.0
2006-07-14 01:14:00,664.434,664.525,663.801,663.801,17290.0
2006-07-14 01:15:00,664.058,664.058,663.291,663.629,14110.0
2006-07-14 01:16:00,663.211,663.552,662.652,662.923,14980.0
2006-07-14 01:17:00,662.728,662.804,662.065,662.12,19690.0
2006-07-14 01:18:00,662.304,662.304,661.041,661.164,11720.0
2006-07-14 01:19:00,661.495,661.528,660.703,660.857,18680.0
2006-07-14 01:20:00,660.829,661.265,660.503,660.689,12310.0
2006-07-14 01:21:00,660.992,662.028,660.992,662.028,14520.0
2006-07-14 01:22:00,662.009,662.235,661.137,661.383,14910.0
2006-07-14 01:23:00,660.911,661.466,660.792,661.31,15620.0
2006-07-14 01:24:00,660.997,661.553,660.81,661.367,20190.0
2006-07-14 01:25:00,660.97,661.537,660.88,661.062,12890.0
2006-07-14 01:26:00,661.499,661.518,660.998,661.306,12324.0
2006-07-14 01:27:00,661.026,661.56,660.816,660.956,16590.0
2006-07-14 01:28:00,661.455,661.606,661.087,661.446,15180.0
2006-07-14 01:29:00,661.49,661.596,660.983,661.319,21420.0
2006-07-14 01:30:00,661.131,661.604,660.982,661.309,18060.0
2006-07-14 01:31:00,661.38,661.463,660.884,661.455,21680.0
2006-07-14 01:32:00,661.182,661.442,660.723,661.032,12700.0
2006-07-14 01:33:00,661.109,661.355,660.621,661.355,24093.0
2006-07-14 01:34:00,660.985,661.622,660.945,661.199,10600.0
2006-07-14 01:35:00,661.554,661.652,661.039,661.596,18190.0
2006-07-14 01:36:00,660.935,661.596,660.878,661.114,14040.0
2006-07-14 01:37:00,661.494,661.595,661.082,661.501,15270.0
2006-07-14 01:38:00,661.307,661.684,660.99,661.033,26870.0
2006-07-14 01:39:00,661.632,661.66,660.926,661.091,13097.0
2006-07-14 01:40:00,661.236,661.521,660.856,660.956,22506.0
2006-07-14 01:41:00,660.705,661.402,660.652,661.232,19968.0
2006-07-14 01:42:00,660.962,661.283,660.66,660.925,10911.0
2006-07-14 01:43:00,661.155,661.405,660.78,661.205,20850.0
2006-07-14 01:44:00,661.221,661.273,660.742,661.004,16740.0
2006-07-14 01:45:00,661.272,661.342,660.654,661.342,21800.0
2006-07-14 01:46:00,661.458,661.663,660.78,661.663,20142.0
2006-07-14 01:47:00,661.494,661.867,661.049,661.418,20840.0
2006-07-14 01:48:00,661.914,662.313,661.614,662.216,12250.0
2006-07-14 01:49:00,662.291,662.407,661.77,662.136,25101.0
2006-07-14 01:50:00,662.403,662.47,661.85,662.44,15000.0
2006-07-14 01:51:00,662.364,662.815,662.019,662.779,15910.0
2006-07-14 01:52:00,662.568,663.007,662.264,662.871,16210.0
2006-07-14 01:53:00,662.651,662.915,662.212,662.761,19703.0
2006-07-14 01:54:00,662.799,662.931,662.309,662.395,14250.0
2006-07-14 01:55:00,662.657,662.981,662.374,662.708,16390.0
2006-07-14 01:56:00,662.624,662.858,662.193,662.747,13430.0
2006-07-14 01:57:00,662.844,662.958,662.308,662.958,17200.0
2006-07-14 01:58:00,662.478,663.078,662.225,662.454,20570.0
2006-07-14 01:59:00,662.908,663.035,662.353,662.726,23660.0
2006-07-14 02:00:00,662.696,663.087,662.453,662.594,15980.0
2006-07-14 02:01:00,662.968,663.163,662.356,662.482,18950.0
2006-07-14 02:02:00,662.917,662.917,662.154,662.361,13850.0
2006-07-14 02:03:00,662.708,662.736,662.053,662.48,12600.0
2006-07-14 02:04:00,662.419,662.69,661.941,662.076,31150.0
2006-07-14 02:05:00,662.257,662.802,662.003,662.369,22350.0
2006-07-14 02:06:00,662.228,662.739,662.016,662.056,25560.0
2006-07-14 02:07:00,662.587,662.587,662.08,662.413,12244.0
2006-07-14 02:08:00,661.819,662.482,661.686,662.419,17130.0
2006-07-14 02:09:00,662.065,662.384,661.701,662.214,15800.0
2006-07-14 02:10:00,661.878,662.269,661.458,661.695,14690.0
2006-07-14 02:11:00,661.574,662.058,661.237,661.537,22110.0
2006-07-14 02:12:00,661.491,661.58,660.903,660.984,16420.0
2006-07-14 02:13:00,661.073,661.9,661.04,661.488,20870.0
2006-07-14 02:14:00,661.536,661.968,661.417,661.659,18889.0
2006-07-14 02:15:00,661.551,661.974,661.302,661.393,12780.0
2006-07-14 02:16:00,661.953,662.048,661.437,661.619,20220.0
2006-07-14 02:17:00,662.26,662.664,661.875,662.208,14460.0
2006-07-14 02:18:00,662.25,663.166,662.25,662.828,17990.0
2006-07-14 02:19:00,662.958,663.149,662.472,662.84,18850.0
2006-07-14 02:20:00,662.531,663.04,662.322,662.786,17050.0
2006-07-14 02:21:00,662.712,662.807,662.184,662.653,16420.0
2006-07-14 02:22:00,662.557,662.775,662.174,662.174,16137.0
2006-07-14 02:23:00,662.457,662.746,661.873,661.873,16520.0
2006-07-14 02:24:00,662.398,662.398,661.636,661.777,16050.0
2006-07-14 02:25:00,661.641,662.276,661.547,661.908,18301.0
2006-07-14 02:26:00,661.811,662.162,661.47,662.063,17750.0
2006-07-14 02:27:00,661.707,662.22,661.531,662.2,16640.0
2006-07-14 02:28:00,662.121,662.287,661.507,661.713,11240.0
2006-07-14 02:29:00,662.316,662.378,661.491,661.94,25000.0
2006-07-14 02:30:00,661.783,662.702,661.617,662.702,17600.0
2006-07-14 02:31:00,662.161,662.657,661.952,662.486,15420.0
2006-07-14 02:32:00,662.487,662.52,661.85,662.226,17510.0
2006-07-14 02:33:00,662.164,662.444,661.742,662.056,16130.0
2006-07-14 02:34:00,662.141,662.291,661.481,661.769,18140.0
2006-07-14 02:35:00,661.803,662.032,661.283,661.541,28449.0
2006-07-14 02:36:00,661.46,661.613,660.893,661.197,16459.0
2006-07-14 02:37:00,661.214,661.214,660.528,660.971,18710.0
2006-07-14 02:38:00,660.833,661.203,660.552,661.088,17030.0
2006-07-14 02:39:00,660.741,661.323,660.502,660.788,22120.0
2006-07-14 02:40:00,661.004,661.334,660.692,660.834,18370.0
2006-07-14 02:41:00,660.989,661.466,660.768,661.053,16604.0
2006-07-14 02:42:00,661.15,661.15,660.301,660.397,13060.0
2006-07-14 02:43:00,660.941,661.312,660.602,661.139,22040.0
2006-07-14 02:44:00,661.077,661.299,660.341,660.635,16362.0
2006-07-14 02:45:00,660.435,660.694,659.987,660.244,27660.0
2006-07-14 02:46:00,660.152,660.715,660.048,660.363,17990.0
2006-07-14 02:47:00,660.628,660.901,660.272,660.901,11640.0
2006-07-14 02:48:00,661.037,661.179,660.643,661.115,14280.0
2006-07-14 02:49:00,660.617,661.207,660.433,661.207,20569.0
2006-07-14 02:50:00,661.333,661.357,660.695,661.025,23350.0
2006-07-14 02:51:00,660.783,661.4,660.498,661.4,18438.0
2006-07-14 02:52:00,661.363,661.363,660.731,661.017,10950.0
2006-07-14 02:53:00,660.742,661.28,660.579,660.757,16080.0
2006-07-14 02:54:00,660.802,661.459,660.627,661.161,40130.0
2006-07-14 02:55:00,661.019,661.513,660.817,660.946,24010.0
2006-07-14 02:56:00,661.074,661.484,660.878,661.202,11280.0
2006-07-14 02:58:00,660.82,661.321,660.615,660.923,35800.0
2006-07-14 02:59:00,661.396,661.396,660.593,660.808,24230.0
2006-07-14 03:00:00,660.892,661.461,660.725,660.931,27420.0
2006-07-14 03:01:00,661.031,661.465,660.7,661.465,18170.0
2006-07-14 03:02:00,660.78,661.361,660.552,660.914,22180.0
2006-07-14 03:03:00,661.426,661.439,660.685,660.961,26840.0
2006-07-14 03:04:00,660.765,661.074,660.435,660.951,15840.0
2006-07-14 03:05:00,660.925,661.134,660.552,660.989,22510.0
2006-07-14 03:06:00,660.534,661.218,660.532,660.611,21260.0
2006-07-14 03:07:00,661.167,661.324,660.504,660.945,20770.0
2006-07-14 03:08:00,660.922,661.191,660.324,660.6,23690.0
2006-07-14 03:09:00,660.252,660.802,660.082,660.291,30400.0
2006-07-14 03:10:00,660.549,660.602,659.754,659.887,23680.0
2006-07-14 03:11:00,660.313,660.374,659.8,660.045,16970.0
2006-07-14 03:12:00,660.086,660.509,659.779,660.509,21550.0
2006-07-14 03:13:00,660.035,660.514,659.737,660.255,23600.0
2006-07-14 03:14:00,660.613,660.754,660.111,660.254,16280.0
2006-07-14 03:15:00,660.331,660.708,659.994,660.307,18680.0
2006-07-14 03:16:00,660.426,660.781,659.982,660.7,20850.0
2006-07-14 03:17:00,660.063,660.757,660.059,660.288,21210.0
2006-07-14 03:18:00,660.612,661.167,660.297,660.6,21000.0
2006-07-14 03:19:00,661.153,661.171,660.498,660.498,15470.0
2006-07-14 03:20:00,660.457,660.914,660.319,660.53,18430.0
2006-07-14 03:21:00,660.61,660.88,660.176,660.469,14730.0
2006-07-14 03:22:00,660.364,660.757,659.875,659.875,21770.0
2006-07-14 03:23:00,659.976,660.544,659.903,659.903,21640.0
2006-07-14 03:24:00,660.502,660.592,659.76,660.117,30080.0
2006-07-14 03:25:00,659.912,660.397,659.607,659.964,22010.0
2006-07-14 03:26:00,660.401,660.489,659.81,659.982,22800.0
2006-07-14 03:27:00,659.791,660.415,659.723,659.882,20600.0
2006-07-14 03:28:00,659.714,660.252,659.534,659.82,17430.0
2006-07-14 03:29:00,659.887,660.366,659.747,659.862,24880.0
2006-07-14 03:30:00,659.815,660.624,659.612,660.281,24920.0
2006-07-14 03:31:00,660.599,660.599,659.85,660.541,28230.0
2006-07-14 03:32:00,660.34,660.649,660.07,660.578,18500.0
2006-07-14 03:33:00,660.26,660.672,660.027,660.539,18760.0
2006-07-14 03:34:00,660.291,660.56,659.82,660.098,17320.0
2006-07-14 03:35:00,659.977,660.407,659.758,660.314,22940.0
2006-07-14 03:36:00,659.933,660.493,659.736,659.854,28560.0
2006-07-14 03:37:00,660.1,660.437,659.818,660.234,24280.0
2006-07-14 03:38:00,659.923,660.417,659.624,660.381,38160.0
2006-07-14 03:39:00,660.127,660.43,659.664,659.916,22010.0
2006-07-14 03:40:00,660.43,660.43,659.828,660.088,19750.0
2006-07-14 03:41:00,660.003,660.308,659.7,659.849,24320.0
2006-07-14 03:42:00,660.295,660.295,659.621,660.2,22530.0
2006-07-14 03:43:00,660.03,660.36,659.623,660.291,18640.0
2006-07-14 03:44:00,659.721,660.343,659.702,659.858,28570.0
2006-07-14 03:45:00,660.218,660.465,659.803,660.458,20890.0
2006-07-14 03:46:00,660.186,660.508,659.931,660.279,17030.0
2006-07-14 03:47:00,660.274,660.438,659.85,659.921,22309.0
2006-07-14 03:48:00,659.847,660.499,659.847,660.196,21010.0
2006-07-14 03:49:00,659.72,660.392,659.705,660.106,26500.0
2006-07-14 03:50:00,660.31,660.31,659.515,659.796,18260.0
2006-07-14 03:51:00,659.747,660.122,659.434,659.703,19090.0
2006-07-14 03:52:00,659.689,660.11,659.265,659.447,23990.0
2006-07-14 03:53:00,659.813,659.935,659.138,659.491,26140.0
2006-07-14 03:54:00,659.624,660.036,659.388,659.79,21690.0
2006-07-14 03:55:00,660.012,660.037,659.403,659.612,26380.0
2006-07-14 03:56:00,659.524,659.973,659.347,659.354,15610.0
2006-07-14 03:57:00,659.341,659.878,659.089,659.47,17300.0
2006-07-14 03:58:00,659.186,659.724,658.991,659.423,19210.0
2006-07-14 03:59:00,658.838,659.709,658.66,659.405,14130.0
2006-07-14 04:00:00,659.257,659.732,659.051,659.355,13850.0
2006-07-14 04:01:00,659.339,659.738,659.023,659.691,27060.0
2006-07-14 04:02:00,659.738,659.853,659.143,659.714,29020.0
2006-07-14 04:03:00,659.245,659.812,659.149,659.551,18950.0
2006-07-14 04:04:00,659.849,659.893,659.325,659.61,16930.0
2006-07-14 04:05:00,659.898,660.187,659.515,659.638,21080.0
2006-07-14 04:06:00,660.125,660.125,659.428,659.481,14540.0
2006-07-14 04:07:00,659.525,659.952,659.135,659.919,32780.0
2006-07-14 04:08:00,659.579,659.87,659.202,659.564,22120.0
2006-07-14 04:09:00,659.53,659.941,659.189,659.661,15760.0
2006-07-14 04:10:00,659.434,659.993,659.272,659.993,22200.0
2006-07-14 04:11:00,660.017,660.074,659.461,659.623,19870.0
2006-07-14 04:12:00,660.017,660.072,659.484,659.767,20080.0
2006-07-14 04:13:00,659.796,660.097,659.586,660.004,17030.0
2006-07-14 04:14:00,659.867,660.258,659.532,659.692,18160.0
2006-07-14 04:15:00,659.435,660.162,659.338,659.937,25610.0
2006-07-14 04:16:00,660.069,660.464,659.706,660.167,23380.0
2006-07-14 04:17:00,660.362,660.621,659.914,660.332,15720.0
2006-07-14 04:18:00,660.589,660.743,660.062,660.183,13310.0
2006-07-14 04:19:00,660.773,660.976,660.163,660.777,40320.0
2006-07-14 04:20:00,660.598,660.991,660.194,660.991,15980.0
2006-07-14 04:21:00,660.773,661.201,660.489,660.933,15990.0
2006-07-14 04:22:00,661.163,661.434,660.707,661.12,21600.0
2006-07-14 04:23:00,661.271,661.384,660.7,661.012,19490.0
2006-07-14 04:24:00,661.062,661.398,660.66,661.086,14850.0
2006-07-14 04:25:00,661.159,661.54,660.685,661.269,25390.0
2006-07-14 04:26:00,661.594,661.594,660.851,661.232,16170.0
2006-07-14 04:27:00,660.964,661.54,660.964,661.281,15840.0
2006-07-14 04:28:00,660.826,661.582,660.826,661.07,14120.0
2006-07-14 04:29:00,661.067,661.385,660.714,661.005,19150.0
2006-07-14 04:30:00,661.39,661.39,660.646,660.834,26690.0
2006-07-14 04:31:00,660.837,661.249,660.652,661.212,17550.0
2006-07-14 04:32:00,660.619,661.115,660.427,660.589,17960.0
2006-07-14 04:33:00,660.198,660.904,660.097,660.851,19730.0
2006-07-14 04:34:00,660.634,661.143,660.343,660.74,29030.0
2006-07-14 04:35:00,660.448,660.816,660.172,660.738,19620.0
2006-07-14 04:36:00,660.302,660.682,659.989,660.24,23140.0
2006-07-14 04:37:00,660.082,660.609,659.958,660.262,13740.0
2006-07-14 04:38:00,659.98,660.491,659.839,659.997,26080.0
2006-07-14 04:39:00,660.285,660.616,659.986,660.212,19380.0
2006-07-14 04:40:00,660.167,660.553,659.742,659.921,18880.0
2006-07-14 04:41:00,659.876,660.621,659.758,660.376,21820.0
2006-07-14 04:42:00,660.293,660.495,659.9,660.054,19330.0
2006-07-14 04:43:00,660.224,660.57,659.863,660.096,21920.0
2006-07-14 04:44:00,660.228,660.539,659.604,659.81,19900.0
2006-07-14 04:45:00,659.641,660.068,659.414,659.589,28320.0
2006-07-14 04:46:00,659.533,660.26,659.269,659.739,25590.0
2006-07-14 04:47:00,659.953,660.267,659.502,659.792,21480.0
2006-07-14 04:48:00,659.972,660.255,659.563,660.0,21290.0
2006-07-14 04:49:00,659.918,660.193,659.497,659.588,37140.0
2006-07-14 04:50:00,659.621,660.332,659.349,660.237,31763.0
2006-07-14 04:51:00,660.4,660.662,660.024,660.264,15250.0
2006-07-14 04:52:00,660.394,660.653,659.875,660.164,30720.0
2006-07-14 04:53:00,659.878,660.27,659.54,660.268,27330.0
2006-07-14 04:54:00,659.734,660.342,659.566,659.869,24350.0
2006-07-14 04:55:00,659.774,660.151,659.592,659.718,17090.0
2006-07-14 04:56:00,659.81,660.136,659.509,659.84,25560.0
2006-07-14 04:57:00,659.487,660.083,659.248,660.058,28230.0
2006-07-14 04:58:00,659.83,660.174,659.488,660.142,17190.0
2006-07-14 04:59:00,659.708,660.34,659.597,660.203,18670.0
2006-07-14 05:00:00,660.128,660.489,659.74,660.165,31030.0
2006-07-14 05:01:00,660.056,660.171,659.41,660.168,45050.0
2006-07-14 05:02:00,660.12,660.372,659.621,660.13,39490.0
2006-07-14 05:03:00,660.232,660.452,659.83,660.296,29750.0
2006-07-14 05:04:00,659.932,660.35,659.721,660.292,29240.0
2006-07-14 05:05:00,659.747,660.378,659.659,660.218,18630.0
2006-07-14 05:06:00,659.88,660.51,659.875,660.376,18160.0
2006-07-14 05:09:00,660.373,660.585,659.969,660.585,15790.0
2006-07-14 05:10:00,660.263,660.688,659.912,660.663,23810.0
2006-07-14 05:11:00,660.393,660.629,659.838,660.103,15150.0
2006-07-14 05:12:00,660.13,660.601,659.972,660.458,16700.0
2006-07-14 05:13:00,660.074,660.518,659.891,660.518,25300.0
2006-07-14 05:14:00,660.333,661.491,660.286,661.238,48530.0
2006-07-14 05:15:00,661.192,662.168,661.177,661.779,26040.0
2006-07-14 05:16:00,662.111,662.111,660.174,660.287,21420.0
2006-07-14 05:17:00,659.748,660.366,659.556,659.556,25690.0
2006-07-14 05:18:00,659.6,659.937,659.209,659.558,12750.0
2006-07-14 05:19:00,659.732,659.84,659.077,659.222,25840.0
2006-07-14 05:20:00,659.356,659.74,658.917,659.301,17440.0
2006-07-14 05:21:00,659.368,659.896,659.19,659.587,22330.0
2006-07-14 05:22:00,659.907,659.907,659.135,659.386,12270.0
2006-07-14 05:23:00,659.203,659.784,658.874,659.174,18780.0
2006-07-14 05:24:00,659.319,659.779,659.118,659.477,27170.0
2006-07-14 05:25:00,659.523,660.018,659.113,659.47,21390.0
2006-07-14 05:26:00,659.475,660.013,659.228,659.577,22370.0
2006-07-14 05:27:00,659.007,659.933,659.007,659.519,19760.0
2006-07-14 05:28:00,659.691,659.963,659.275,659.487,19750.0
2006-07-14 05:29:00,659.577,659.666,659.007,659.118,20500.0
2006-07-14 05:30:00,659.314,659.996,659.028,659.996,18480.0
2006-07-14 05:31:00,660.095,660.292,659.655,660.292,11650.0
2006-07-14 05:32:00,659.874,660.24,659.446,659.446,18130.0
2006-07-14 05:33:00,659.561,659.936,659.344,659.882,22340.0
2006-07-14 05:34:00,659.485,659.851,659.117,659.452,15670.0
2006-07-14 05:35:00,659.184,659.465,658.843,658.917,23880.0
2006-07-14 05:36:00,659.376,659.474,658.867,658.867,18130.0
2006-07-14 05:37:00,659.277,659.566,659.028,659.028,19250.0
2006-07-14 05:38:00,658.786,659.337,658.5,658.954,26630.0
2006-07-14 05:39:00,658.965,659.275,658.249,658.392,27310.0
2006-07-14 05:40:00,658.659,659.276,658.35,659.172,19160.0
2006-07-14 05:41:00,659.077,659.087,658.49,658.806,27770.0
2006-07-14 05:42:00,659.073,659.481,658.764,659.481,30450.0
2006-07-14 05:43:00,658.902,659.69,658.579,659.399,30630.0
2006-07-14 05:44:00,658.976,659.564,658.906,659.267,20860.0
2006-07-14 05:45:00,658.964,659.436,658.553,659.306,34450.0
2006-07-14 05:46:00,658.574,659.143,658.35,659.049,19320.0
2006-07-14 05:47:00,658.959,659.91,658.959,659.27,18730.0
2006-07-14 05:48:00,659.578,659.871,659.216,659.751,23190.0
2006-07-14 05:49:00,659.78,659.882,659.12,659.336,18900.0
2006-07-14 05:50:00,659.24,659.56,658.793,659.085,20300.0
2006-07-14 05:51:00,659.203,659.434,658.682,658.764,25270.0
2006-07-14 05:52:00,658.66,659.215,658.446,658.715,18900.0
2006-07-14 05:53:00,658.985,659.447,658.805,659.323,18130.0
2006-07-14 05:54:00,659.323,659.323,658.67,658.982,20260.0
2006-07-14 05:55:00,659.063,659.145,658.606,658.606,16230.0
2006-07-14 05:56:00,658.928,659.273,658.573,659.273,25030.0
2006-07-14 05:57:00,659.229,659.491,658.851,659.055,20480.0
2006-07-14 05:58:00,659.553,659.553,658.967,659.155,12080.0
2006-07-14 05:59:00,659.331,659.63,658.933,659.367,21240.0
2006-07-14 06:00:00,659.38,659.721,658.889,659.084,22250.0
2006-07-14 06:01:00,659.737,659.912,658.998,658.998,25550.0
2006-07-14 06:02:00,659.456,659.912,659.077,659.077,15190.0
2006-07-14 06:03:00,659.728,659.728,658.894,659.396,17370.0
2006-07-14 06:04:00,659.377,660.062,659.232,660.062,17990.0
2006-07-14 06:05:00,659.773,660.347,659.471,659.796,13110.0
2006-07-14 06:06:00,659.971,660.448,659.641,660.051,17818.0
2006-07-14 06:07:00,660.127,660.902,659.835,660.382,20970.0
2006-07-14 06:08:00,660.975,660.975,660.15,660.496,12800.0
2006-07-14 06:09:00,660.355,660.677,659.828,659.828,16010.0
2006-07-14 06:10:00,660.025,660.635,659.977,660.245,13980.0
2006-07-14 06:11:00,660.458,660.587,660.019,660.299,16860.0
2006-07-14 06:12:00,660.257,660.748,660.124,660.474,11280.0
2006-07-14 06:13:00,660.362,660.775,660.121,660.26,15966.0
2006-07-14 06:14:00,660.548,660.548,659.676,659.922,23270.0
2006-07-14 06:15:00,660.555,660.659,660.017,660.017,16950.0
2006-07-14 06:16:00,660.407,660.792,659.993,660.792,13210.0
2006-07-14 06:17:00,660.657,660.657,659.978,660.254,15810.0
2006-07-14 06:18:00,660.392,660.735,659.645,659.927,20020.0
2006-07-14 06:19:00,660.677,660.727,660.198,660.547,12140.0
2006-07-14 06:20:00,660.305,660.752,660.066,660.425,14630.0
2006-07-14 06:21:00,660.669,660.724,660.054,660.249,17970.0
2006-07-14 06:22:00,660.551,660.74,660.088,660.386,12790.0
2006-07-14 06:23:00,660.717,660.84,660.262,660.492,15750.0
2006-07-14 06:24:00,660.741,660.913,660.367,660.847,13960.0
2006-07-14 06:25:00,660.632,661.269,660.552,660.61,12430.0
2006-07-14 06:26:00,660.653,661.503,660.579,661.139,12410.0
2006-07-14 06:27:00,661.399,662.027,661.048,661.547,17150.0
2006-07-14 06:28:00,662.036,662.036,661.377,661.692,13010.0
2006-07-14 06:29:00,661.964,662.332,661.654,662.078,20690.0
2006-07-14 06:30:00,662.323,662.394,661.559,661.885,18760.0
2006-07-14 06:31:00,662.064,662.411,661.758,662.411,20400.0
2006-07-14 06:32:00,661.74,662.389,661.729,661.994,16617.0
2006-07-14 06:33:00,662.047,662.373,661.493,661.717,18940.0
2006-07-14 06:34:00,662.068,662.355,661.667,661.806,9450.0
2006-07-14 06:35:00,661.914,662.069,661.277,661.943,15550.0
2006-07-14 06:36:00,661.836,662.057,661.323,661.789,18230.0
2006-07-14 06:37:00,661.47,661.877,661.174,661.602,18400.0
2006-07-14 06:38:00,661.318,661.812,661.15,661.799,17730.0
2006-07-14 06:39:00,661.402,662.071,661.241,662.071,9400.0
2006-07-14 06:40:00,661.767,662.146,661.493,661.668,13550.0
2006-07-14 06:41:00,661.812,662.28,661.585,662.071,14740.0
2006-07-14 06:42:00,661.828,662.282,661.545,662.282,13860.0
2006-07-14 06:43:00,662.048,662.34,661.814,662.038,15180.0
2006-07-14 06:44:00,661.811,662.453,661.553,662.01,19080.0
2006-07-14 06:45:00,662.163,662.418,661.786,661.883,13026.0
2006-07-14 06:46:00,662.382,662.468,661.86,662.122,18350.0
2006-07-14 06:47:00,661.781,662.398,661.564,661.971,17220.0
2006-07-14 06:48:00,661.563,662.138,661.421,661.808,13540.0
2006-07-14 06:49:00,661.518,662.263,661.499,662.263,13660.0
2006-07-14 06:50:00,662.256,662.295,661.588,661.821,12630.0
2006-07-14 06:51:00,661.642,662.241,661.423,662.085,23160.0
2006-07-14 06:52:00,662.022,662.494,661.634,661.769,12750.0
2006-07-14 06:53:00,662.514,662.596,661.812,662.335,16160.0
2006-07-14 06:54:00,662.203,662.642,662.043,662.302,15960.0
2006-07-14 06:55:00,661.742,662.545,661.742,662.206,11390.0
2006-07-14 06:56:00,661.895,662.597,661.823,662.125,28010.0
2006-07-14 06:57:00,662.09,662.556,661.855,662.109,14650.0
2006-07-14 06:58:00,662.253,662.619,661.947,662.234,16570.0
2006-07-14 06:59:00,662.548,662.64,661.986,662.191,14630.0
2006-07-14 07:00:00,661.834,662.495,661.767,662.442,22437.0
2006-07-14 07:01:00,662.386,662.499,661.732,662.166,14077.0
2006-07-14 07:02:00,662.059,662.476,661.791,661.989,21310.0
2006-07-14 07:03:00,662.192,662.514,661.772,662.079,15659.0
2006-07-14 07:04:00,661.656,662.324,661.558,661.964,34298.0
2006-07-14 07:05:00,662.123,662.223,661.563,661.815,25089.0
2006-07-14 07:06:00,661.794,662.083,661.417,661.951,16101.0
2006-07-14 07:07:00,661.602,661.94,661.302,661.94,16944.0
2006-07-14 07:08:00,661.806,661.97,661.339,661.339,19150.0
2006-07-14 07:09:00,661.961,662.056,661.385,661.765,15051.0
2006-07-14 07:10:00,661.654,662.086,661.486,661.852,22468.0
2006-07-14 07:11:00,661.71,662.034,661.393,661.933,13960.0
2006-07-14 07:12:00,661.446,661.867,660.958,661.256,24982.0
2006-07-14 07:13:00,661.11,661.906,660.837,661.274,17149.0
2006-07-14 07:14:00,660.9,661.701,660.9,661.206,23488.0
2006-07-14 07:15:00,660.839,661.908,660.839,661.908,26534.0
2006-07-14 07:16:00,661.502,661.977,661.37,661.913,26918.0
2006-07-14 07:17:00,661.596,662.076,661.439,661.678,18924.0
2006-07-14 07:18:00,661.774,662.001,661.541,661.937,15783.0
2006-07-14 07:19:00,661.401,661.775,660.802,660.918,14306.0
2006-07-14 07:20:00,661.052,661.244,660.505,661.244,19485.0
2006-07-14 07:21:00,661.116,661.769,660.839,661.769,18963.0
2006-07-14 07:22:00,661.491,661.924,661.36,661.839,17423.0
2006-07-14 07:23:00,661.592,662.019,661.255,661.458,16878.0
2006-07-14 07:24:00,661.849,661.849,661.235,661.779,20929.0
2006-07-14 07:25:00,661.062,661.865,661.062,661.74,23543.0
2006-07-14 07:26:00,661.768,661.942,661.442,661.818,20635.0
2006-07-14 07:27:00,661.425,661.919,661.212,661.35,21743.0
2006-07-14 07:28:00,660.907,661.495,660.654,660.981,23022.0
2006-07-14 07:29:00,660.755,661.483,660.715,661.104,17636.0
2006-07-14 07:30:00,661.037,661.35,660.698,661.036,14954.0
2006-07-14 07:31:00,661.006,661.312,660.523,661.312,20331.0
2006-07-14 07:32:00,661.225,661.225,660.409,660.47,15319.0
2006-07-14 07:33:00,661.042,661.291,660.627,661.228,17895.0
2006-07-14 07:34:00,660.825,661.37,660.692,661.305,22277.0
2006-07-14 07:35:00,660.819,661.222,660.57,660.951,17458.0
2006-07-14 07:36:00,660.36,661.052,660.36,660.75,13820.0
2006-07-14 07:37:00,661.222,661.245,660.752,661.212,14240.0
2006-07-14 07:38:00,660.603,661.078,660.455,660.809,22266.0
2006-07-14 07:39:00,661.045,661.133,660.523,660.559,15491.0
2006-07-14 07:40:00,661.26,661.309,660.529,660.613,28001.0
2006-07-14 07:41:00,661.019,661.081,660.42,660.916,24337.0
2006-07-14 07:42:00,660.583,661.216,660.359,661.156,26558.0
2006-07-14 07:43:00,661.05,661.05,660.383,660.47,11605.0
2006-07-14 07:44:00,660.371,660.985,660.193,660.897,15358.0
2006-07-14 07:45:00,660.656,661.147,660.31,660.647,19246.0
2006-07-14 07:46:00,660.68,661.049,660.522,660.786,18054.0
2006-07-14 07:47:00,660.835,661.109,660.514,660.526,21276.0
2006-07-14 07:48:00,660.755,661.078,660.368,660.554,32817.0
2006-07-14 07:49:00,660.494,661.113,660.494,660.706,27299.0
2006-07-14 07:50:00,660.655,660.964,659.983,659.983,14656.0
2006-07-14 07:51:00,660.476,660.77,660.226,660.77,14162.0
2006-07-14 07:52:00,660.315,660.825,660.067,660.282,24872.0
2006-07-14 07:53:00,660.38,660.756,660.08,660.688,27010.0
2006-07-14 07:54:00,660.285,660.733,660.012,660.447,20461.0
2006-07-14 07:55:00,660.791,661.138,660.379,660.736,21979.0
2006-07-14 07:56:00,660.963,661.114,660.553,660.7,24247.0
2006-07-14 07:57:00,660.554,661.407,660.554,661.032,22128.0
2006-07-14 07:58:00,660.929,661.199,660.629,661.138,16758.0
2006-07-14 07:59:00,660.893,661.119,660.427,660.751,29011.0
2006-07-14 08:00:00,660.563,660.981,660.345,660.936,13550.0
2006-07-14 08:01:00,660.428,660.893,660.301,660.893,18110.0
2006-07-14 08:02:00,660.696,661.018,660.257,660.445,14780.0
2006-07-14 08:03:00,660.622,661.004,660.179,661.004,18190.0
2006-07-14 08:04:00,661.015,661.09,660.419,660.568,18380.0
2006-07-14 08:05:00,660.822,661.484,660.637,660.887,14140.0
2006-07-14 08:06:00,661.406,661.536,660.706,660.706,18250.0
2006-07-14 08:07:00,661.676,661.785,661.037,661.298,20020.0
2006-07-14 08:08:00,661.646,661.646,660.751,661.341,19188.0
2006-07-14 08:09:00,661.081,661.526,660.72,660.963,16600.0
2006-07-14 08:10:00,661.295,661.469,660.928,661.442,17780.0
2006-07-14 08:11:00,661.178,661.58,660.718,660.718,10180.0
2006-07-14 08:12:00,660.866,661.594,660.866,661.345,15510.0
2006-07-14 08:13:00,660.813,661.508,660.803,661.424,17010.0
2006-07-14 08:14:00,661.039,661.664,660.93,661.664,20210.0
2006-07-14 08:15:00,661.355,661.93,661.167,661.556,21680.0
2006-07-14 08:16:00,661.594,662.002,661.374,661.978,14860.0
2006-07-14 08:17:00,661.984,662.138,661.506,661.864,12530.0
2006-07-14 08:18:00,661.469,662.045,661.301,662.045,22580.0
2006-07-14 08:19:00,662.052,662.197,661.497,661.497,14930.0
2006-07-14 08:20:00,662.018,662.132,661.419,661.419,16890.0
2006-07-14 08:21:00,661.02,661.798,660.798,661.13,16710.0
2006-07-14 08:22:00,661.24,661.76,661.012,661.598,16250.0
2006-07-14 08:23:00,661.455,661.575,660.856,661.504,19660.0
2006-07-14 08:24:00,660.891,661.425,660.645,661.099,13670.0
2006-07-14 08:25:00,660.878,661.186,660.496,661.183,19740.0
2006-07-14 08:26:00,660.531,661.169,660.285,660.927,15230.0
2006-07-14 08:27:00,660.756,661.261,660.537,660.753,17680.0
2006-07-14 08:28:00,661.259,661.39,660.397,660.397,13310.0
2006-07-14 08:29:00,660.812,661.253,660.166,660.166,12550.0
2006-07-14 08:30:00,660.456,660.717,659.907,660.118,16240.0
2006-07-14 08:31:00,660.694,660.883,660.201,660.34,22350.0
2006-07-14 08:32:00,660.578,660.68,660.059,660.667,20760.0
2006-07-14 08:33:00,660.732,660.774,660.018,660.519,21660.0
2006-07-14 08:34:00,660.482,660.929,660.219,660.506,19830.0
2006-07-14 08:35:00,660.476,661.009,660.278,660.729,24540.0
2006-07-14 08:36:00,660.698,660.956,660.244,660.499,19540.0
2006-07-14 08:37:00,660.957,660.957,660.233,660.624,14840.0
2006-07-14 08:38:00,660.284,660.814,659.998,660.294,13800.0
2006-07-14 08:39:00,660.103,660.68,659.971,660.568,15420.0
2006-07-14 08:40:00,660.443,660.744,659.994,660.646,27760.0
2006-07-14 08:41:00,660.45,661.046,660.16,660.33,13270.0
2006-07-14 08:42:00,660.097,660.837,659.751,659.926,21340.0
2006-07-14 08:43:00,660.013,660.666,659.829,660.057,18600.0
2006-07-14 08:44:00,660.807,660.863,660.244,660.454,15230.0
2006-07-14 08:45:00,660.797,660.797,660.209,660.537,18790.0
2006-07-14 08:46:00,660.401,660.922,660.024,660.024,18490.0
2006-07-14 08:47:00,659.989,660.96,659.989,660.96,24640.0
2006-07-14 08:48:00,660.432,661.003,660.316,660.538,17300.0
2006-07-14 08:49:00,660.707,660.963,660.371,660.772,11560.0
2006-07-14 08:50:00,660.743,660.844,660.134,660.223,23330.0
2006-07-14 08:51:00,660.294,660.916,660.208,660.916,13550.0
2006-07-14 08:52:00,660.919,661.118,660.359,660.36,20540.0
2006-07-14 08:53:00,661.053,661.053,660.235,660.464,17660.0
2006-07-14 08:54:00,660.978,661.058,660.572,660.976,13450.0
2006-07-14 08:55:00,660.933,661.049,660.486,660.803,14060.0
2006-07-14 08:56:00,660.39,660.94,660.129,660.444,15110.0
2006-07-14 08:57:00,660.566,660.65,659.925,660.041,24000.0
2006-07-14 08:58:00,660.591,660.591,659.955,660.487,14390.0
2006-07-14 08:59:00,660.515,660.553,659.936,660.497,16260.0
2006-07-14 09:00:00,660.364,660.364,659.771,660.161,17640.0
2006-07-14 09:01:00,660.079,660.263,659.431,659.431,16800.0
2006-07-14 09:02:00,660.099,660.296,659.529,659.616,20390.0
2006-07-14 09:03:00,660.237,660.237,659.606,660.017,16870.0
2006-07-14 09:04:00,659.403,659.851,659.097,659.335,13760.0
2006-07-14 09:05:00,658.969,659.646,658.918,659.251,16940.0
2006-07-14 09:06:00,659.47,659.625,659.049,659.59,16300.0
2006-07-14 09:07:00,659.552,659.556,658.815,658.961,27120.0
2006-07-14 09:08:00,659.433,659.468,658.737,658.769,18140.0
2006-07-14 09:09:00,659.118,659.392,658.791,659.323,20810.0
2006-07-14 09:10:00,659.061,659.48,658.748,659.28,18800.0
2006-07-14 09:11:00,659.483,659.773,659.017,659.773,13720.0
2006-07-14 09:12:00,659.189,659.638,658.874,659.302,15170.0
2006-07-14 09:13:00,659.508,659.533,658.748,659.474,23440.0
2006-07-14 09:14:00,659.195,659.743,659.027,659.65,16683.0
2006-07-14 09:15:00,659.712,659.717,659.011,659.389,19280.0
2006-07-14 09:16:00,659.744,659.78,659.171,659.432,14670.0
2006-07-14 09:17:00,659.447,659.936,659.208,659.389,30320.0
2006-07-14 09:18:00,659.945,660.175,659.355,659.697,15530.0
2006-07-14 09:19:00,659.873,660.255,659.465,659.983,15450.0
2006-07-14 09:20:00,660.061,660.513,659.443,660.513,13620.0
2006-07-14 09:21:00,660.448,660.448,659.651,659.771,20100.0
2006-07-14 09:22:00,660.034,660.034,659.357,659.437,30680.0
2006-07-14 09:23:00,659.701,660.119,659.555,660.096,20720.0
2006-07-14 09:24:00,660.132,660.367,659.505,659.692,14660.0
2006-07-14 09:25:00,659.949,660.404,659.747,659.87,22960.0
2006-07-14 09:26:00,660.308,660.426,659.679,659.679,17800.0
2006-07-14 09:27:00,659.832,660.387,659.69,660.342,18000.0
2006-07-14 09:28:00,660.422,660.505,659.757,659.86,20930.0
2006-07-14 09:29:00,660.178,660.606,659.952,660.209,22590.0
2006-07-14 09:30:00,660.339,660.706,659.964,660.706,24690.0
2006-07-14 09:31:00,660.66,660.735,660.116,660.5,16780.0
2006-07-14 09:32:00,660.13,660.751,659.699,659.887,18790.0
2006-07-14 09:33:00,660.382,660.822,659.949,660.822,11720.0
2006-07-14 09:34:00,660.477,660.769,659.907,660.135,23220.0
2006-07-14 09:35:00,660.796,660.797,660.152,660.334,17210.0
2006-07-14 09:36:00,660.442,660.917,660.231,660.313,16910.0
2006-07-14 09:37:00,660.868,661.249,660.553,660.752,16620.0
2006-07-14 09:38:00,660.867,661.4,660.713,660.731,15350.0
2006-07-14 09:39:00,661.244,661.473,660.805,661.15,18710.0
2006-07-14 09:40:00,661.061,661.174,660.413,660.633,19650.0
2006-07-14 09:41:00,660.34,660.957,660.069,660.358,18220.0
2006-07-14 09:42:00,660.253,660.964,660.102,660.897,17820.0
2006-07-14 09:43:00,660.664,661.244,660.509,661.087,19890.0
2006-07-14 09:44:00,660.793,661.221,660.63,661.211,19890.0
2006-07-14 09:45:00,661.197,661.197,660.559,660.869,21220.0
2006-07-14 09:46:00,661.1,661.1,660.178,660.356,20780.0
2006-07-14 09:47:00,660.764,660.764,660.231,660.645,14710.0
2006-07-14 09:48:00,660.707,660.769,660.166,660.768,13870.0
2006-07-14 09:49:00,660.362,660.753,660.208,660.696,17890.0
2006-07-14 09:50:00,660.708,660.853,660.044,660.249,21250.0
2006-07-14 09:51:00,660.646,660.732,660.064,660.193,15510.0
2006-07-14 09:52:00,660.684,660.817,660.235,660.695,19610.0
2006-07-14 09:53:00,660.203,660.679,659.995,660.221,13760.0
2006-07-14 09:54:00,659.891,660.396,659.581,659.854,13480.0
2006-07-14 09:55:00,659.318,660.099,659.29,659.452,18920.0
2006-07-14 09:56:00,659.685,660.102,659.365,660.03,20800.0
2006-07-14 09:57:00,660.199,660.461,659.776,660.354,20350.0
2006-07-14 09:58:00,660.048,660.392,659.676,659.999,15050.0
2006-07-14 09:59:00,660.031,660.325,659.665,660.04,13030.0
2006-07-14 10:00:00,659.936,660.509,659.685,659.908,19990.0
2006-07-14 10:01:00,660.38,660.381,659.797,660.183,22150.0
2006-07-14 10:02:00,660.495,660.72,660.134,660.19,19130.0
2006-07-14 10:03:00,660.459,660.745,659.855,659.855,25990.0
2006-07-14 10:04:00,660.049,660.295,659.586,660.291,21960.0
2006-07-14 10:05:00,659.795,660.442,659.795,660.11,20160.0
2006-07-14 10:06:00,660.316,660.396,659.731,660.248,24380.0
2006-07-14 10:07:00,659.757,660.331,659.68,660.136,21340.0
2006-07-14 10:08:00,660.075,660.7,659.727,660.32,17790.0
2006-07-14 10:09:00,660.004,660.702,659.746,660.702,21730.0
2006-07-14 10:10:00,660.449,660.869,660.218,660.239,18210.0
2006-07-14 10:11:00,660.701,661.053,660.409,660.634,24790.0
2006-07-14 10:12:00,660.268,660.894,660.132,660.581,19600.0
2006-07-14 10:13:00,660.833,660.903,660.322,660.589,15940.0
2006-07-14 10:14:00,660.723,661.028,660.292,660.515,17610.0
2006-07-14 10:15:00,660.897,661.218,660.604,660.939,21780.0
2006-07-14 10:16:00,661.125,661.125,660.227,660.577,15190.0
2006-07-14 10:17:00,660.739,661.253,660.667,661.088,14180.0
2006-07-14 10:18:00,660.459,661.264,660.367,661.264,20400.0
2006-07-14 10:19:00,661.253,661.371,660.751,660.751,18020.0
2006-07-14 10:20:00,661.226,661.373,660.689,660.871,18710.0
2006-07-14 10:21:00,660.495,661.038,660.229,660.607,14670.0
2006-07-14 10:22:00,660.49,661.13,660.138,660.507,19360.0
2006-07-14 10:23:00,660.817,661.03,660.226,660.682,25230.0
2006-07-14 10:24:00,660.729,660.841,660.116,660.841,14270.0
2006-07-14 10:25:00,660.837,660.998,660.366,660.487,24670.0
2006-07-14 10:26:00,660.652,660.911,659.757,659.757,14940.0
2006-07-14 10:27:00,659.859,660.235,659.495,660.033,14870.0
2006-07-14 10:28:00,660.173,661.006,659.866,661.006,21200.0
2006-07-14 10:29:00,661.062,661.092,660.432,660.911,27340.0
2006-07-14 10:30:00,660.815,661.065,660.346,660.372,19750.0
2006-07-14 10:31:00,660.799,660.811,660.065,660.275,19560.0
2006-07-14 10:32:00,660.749,660.841,660.204,660.535,19530.0
2006-07-14 10:33:00,660.908,661.064,660.331,660.464,14420.0
2006-07-14 10:34:00,661.028,661.028,660.093,660.322,20160.0
2006-07-14 10:35:00,660.963,660.963,659.98,660.178,21570.0
2006-07-14 10:36:00,660.378,660.848,660.216,660.301,29100.0
2006-07-14 10:37:00,660.511,661.058,660.321,660.484,15670.0
2006-07-14 10:38:00,660.339,660.999,660.171,660.999,15450.0
2006-07-14 10:39:00,660.649,660.921,660.241,660.241,20940.0
2006-07-14 10:40:00,660.528,660.921,660.244,660.253,15730.0
2006-07-14 10:41:00,660.472,660.801,660.112,660.801,24110.0
2006-07-14 10:42:00,660.784,660.784,660.089,660.45,17100.0
2006-07-14 10:43:00,660.503,660.74,660.037,660.74,13500.0
2006-07-14 10:44:00,660.693,660.864,660.076,660.262,15510.0
2006-07-14 10:45:00,660.466,660.832,660.252,660.507,18860.0
2006-07-14 10:46:00,660.53,660.8,660.2,660.363,23360.0
2006-07-14 10:47:00,660.61,660.61,660.09,660.507,24300.0
2006-07-14 10:48:00,660.48,660.599,660.058,660.554,15340.0
2006-07-14 10:49:00,659.929,660.52,659.75,660.256,18320.0
2006-07-14 10:51:00,659.632,660.402,659.622,660.226,16520.0
2006-07-14 10:52:00,659.833,660.459,659.636,660.404,14080.0
2006-07-14 10:53:00,659.943,660.558,659.915,660.546,23940.0
2006-07-14 10:54:00,659.913,660.588,659.836,660.212,18790.0
2006-07-14 10:55:00,660.374,660.619,660.029,660.452,20610.0
2006-07-14 10:56:00,660.253,660.52,659.841,660.016,21960.0
2006-07-14 10:57:00,660.364,660.374,659.655,660.305,22750.0
2006-07-14 10:58:00,660.33,660.402,659.713,659.833,20230.0
2006-07-14 10:59:00,660.175,660.467,659.782,659.782,22810.0
2006-07-14 11:00:00,660.063,660.477,659.716,660.116,24370.0
2006-07-14 11:01:00,660.006,660.605,659.824,660.285,19820.0
2006-07-14 11:02:00,660.039,660.595,659.871,660.535,19320.0
2006-07-14 11:03:00,660.363,660.587,659.871,660.273,17330.0
2006-07-14 11:04:00,660.478,660.478,659.493,659.734,44910.0
2006-07-14 11:05:00,660.126,660.591,660.101,660.591,26310.0
2006-07-14 11:06:00,659.862,660.514,659.748,659.916,18610.0
2006-07-14 11:07:00,659.597,660.517,659.593,660.517,25320.0
2006-07-14 11:09:00,660.038,660.495,659.536,659.65,22830.0
2006-07-14 11:10:00,659.775,660.056,659.232,659.426,30820.0
2006-07-14 11:11:00,660.076,660.329,659.483,659.968,27200.0
2006-07-14 11:12:00,659.776,660.392,659.776,660.303,23970.0
2006-07-14 11:13:00,660.396,660.396,659.657,659.657,27640.0
2006-07-14 11:14:00,660.281,660.281,659.766,660.222,23530.0
2006-07-14 11:15:00,659.341,660.224,659.341,660.224,25640.0
2006-07-14 11:16:00,659.446,660.193,659.446,660.193,18560.0
2006-07-14 11:17:00,659.979,660.233,659.551,659.943,19170.0
2006-07-14 11:18:00,659.868,660.289,659.519,659.794,22170.0
2006-07-14 11:19:00,660.295,660.345,659.806,660.024,16240.0
2006-07-14 11:20:00,660.181,660.402,659.762,660.099,30510.0
2006-07-14 11:21:00,660.021,660.569,659.759,660.569,24860.0
2006-07-14 11:22:00,660.286,660.569,659.799,659.869,26500.0
2006-07-14 11:23:00,659.66,660.243,659.399,659.906,22000.0
2006-07-14 11:24:00,660.064,660.091,659.504,659.674,19210.0
2006-07-14 11:25:00,659.948,660.408,659.719,659.911,19980.0
2006-07-14 11:26:00,660.331,660.331,659.745,660.245,23730.0
2006-07-14 11:27:00,659.474,660.218,659.474,660.196,24160.0
2006-07-14 11:28:00,660.049,660.244,659.699,660.244,18870.0
2006-07-14 11:29:00,660.185,660.326,659.532,659.753,23400.0
2006-07-14 11:30:00,660.181,660.181,659.145,659.145,27520.0
2006-07-14 11:31:00,659.4,660.064,658.988,660.064,21200.0
2006-07-14 11:32:00,660.006,660.006,658.86,659.059,22150.0
2006-07-14 11:33:00,659.242,660.025,659.031,659.719,26130.0
2006-07-14 11:34:00,659.407,660.148,659.407,659.82,18790.0
2006-07-14 11:35:00,659.975,660.262,659.683,659.955,32210.0
2006-07-14 11:36:00,659.829,660.233,659.331,659.509,21650.0
2006-07-14 11:37:00,659.705,660.295,659.454,659.848,24290.0
2006-07-14 11:38:00,659.962,659.962,659.192,659.383,38190.0
2006-07-14 11:39:00,659.788,659.951,659.19,659.372,28340.0
2006-07-14 11:40:00,660.002,660.002,659.239,659.588,29710.0
2006-07-14 11:41:00,659.794,660.029,659.357,659.556,30180.0
2006-07-14 11:42:00,659.522,660.116,659.522,660.072,17770.0
2006-07-14 11:43:00,660.039,660.04,659.421,660.013,28290.0
2006-07-14 11:44:00,660.16,660.252,659.684,660.15,23540.0
2006-07-14 11:45:00,660.075,660.282,659.674,660.254,35710.0
2006-07-14 11:46:00,660.195,660.473,659.827,660.114,26310.0
2006-07-14 11:47:00,659.769,660.248,659.491,660.15,26410.0
2006-07-14 11:48:00,659.749,660.524,659.659,660.524,31280.0
2006-07-14 11:49:00,660.583,660.593,660.06,660.506,21780.0
2006-07-14 11:50:00,660.168,660.448,659.593,660.405,26250.0
2006-07-14 11:51:00,659.751,660.499,659.56,660.499,27280.0
2006-07-14 11:52:00,659.84,660.675,659.84,660.302,36490.0
2006-07-14 11:53:00,660.05,660.736,659.833,660.703,21940.0
2006-07-14 11:54:00,660.484,660.902,660.16,660.402,19740.0
2006-07-14 11:55:00,660.846,661.078,660.321,660.368,36180.0
2006-07-14 11:56:00,660.456,661.13,660.409,660.597,26190.0
2006-07-14 11:57:00,660.753,661.146,660.398,660.599,23850.0
2006-07-14 11:58:00,660.639,661.295,660.539,661.009,22840.0
2006-07-14 11:59:00,661.036,661.036,660.024,660.192,20990.0
2006-07-14 12:00:00,660.218,661.041,660.115,660.774,19450.0
2006-07-14 12:01:00,660.661,661.203,660.414,661.203,24960.0
2006-07-14 12:02:00,660.937,661.481,660.789,660.897,22400.0
2006-07-14 12:03:00,660.882,661.368,660.486,660.617,13260.0
2006-07-14 12:04:00,660.956,661.332,660.404,660.918,21630.0
2006-07-14 12:05:00,661.052,661.131,660.435,660.638,28470.0
2006-07-14 12:06:00,660.883,661.166,660.356,660.733,25220.0
2006-07-14 12:07:00,661.242,661.445,660.637,660.637,19780.0
2006-07-14 12:08:00,661.345,661.507,660.885,661.179,16940.0
2006-07-14 12:09:00,661.407,661.537,660.676,660.86,16190.0
2006-07-14 12:10:00,660.789,661.532,660.568,661.061,16220.0
2006-07-14 12:11:00,661.477,661.552,660.806,661.029,14670.0
2006-07-14 12:12:00,660.985,661.694,660.871,661.102,13390.0
2006-07-14 12:13:00,661.498,661.78,661.177,661.682,18640.0
2006-07-14 12:14:00,661.663,661.899,661.25,661.578,14380.0
2006-07-14 12:15:00,661.39,662.13,661.248,661.474,15910.0
2006-07-14 12:16:00,661.76,662.078,661.295,661.46,16570.0
2006-07-14 12:17:00,661.421,662.193,661.331,661.507,19290.0
2006-07-14 12:18:00,662.099,662.529,661.951,662.519,18140.0
2006-07-14 12:19:00,662.539,662.539,661.73,662.18,20760.0
2006-07-14 12:20:00,661.988,662.518,661.828,662.518,21800.0
2006-07-14 12:21:00,661.754,662.398,661.121,661.225,33010.0
2006-07-14 12:22:00,661.037,661.987,661.035,661.801,18530.0
2006-07-14 12:23:00,662.055,662.168,661.574,662.026,16600.0
2006-07-14 12:24:00,661.996,662.296,661.523,661.971,23310.0
2006-07-14 12:25:00,661.962,662.283,661.511,661.693,26280.0
2006-07-14 12:26:00,662.156,662.22,661.598,661.733,21330.0
2006-07-14 12:27:00,662.169,662.191,661.335,661.535,26750.0
2006-07-14 12:28:00,661.623,662.08,661.287,661.805,17240.0
2006-07-14 12:29:00,662.107,662.107,661.26,661.456,31630.0
2006-07-14 12:30:00,661.415,661.645,661.038,661.413,16510.0
2006-07-14 12:31:00,661.433,661.957,661.288,661.825,14850.0
2006-07-14 12:32:00,661.77,661.773,661.02,661.23,17050.0
2006-07-14 12:33:00,661.437,661.576,660.943,661.576,16080.0
2006-07-14 12:34:00,661.255,661.662,660.918,661.518,16820.0
2006-07-14 12:35:00,661.283,661.581,660.947,661.513,23480.0
2006-07-14 12:36:00,661.025,661.369,660.662,661.299,15650.0
2006-07-14 12:37:00,660.882,661.319,660.6,661.199,17150.0
2006-07-14 12:38:00,661.335,661.335,660.479,660.722,17000.0
2006-07-14 12:39:00,660.742,661.129,660.421,660.558,15690.0
2006-07-14 12:40:00,660.713,661.275,660.506,661.275,16140.0
2006-07-14 12:41:00,661.09,661.09,660.442,660.762,13050.0
2006-07-14 12:42:00,660.561,661.724,660.561,661.629,16160.0
2006-07-14 12:43:00,661.442,661.754,661.107,661.754,18820.0
2006-07-14 12:44:00,661.762,661.886,660.565,660.742,19280.0
2006-07-14 12:45:00,661.101,661.953,660.733,661.423,19010.0
2006-07-14 12:46:00,661.246,661.697,661.143,661.567,14840.0
2006-07-14 12:47:00,661.427,661.847,661.235,661.471,18230.0
2006-07-14 12:48:00,661.276,661.722,660.957,661.359,19410.0
2006-07-14 12:49:00,661.311,661.311,660.366,660.603,13940.0
2006-07-14 12:50:00,661.0,661.521,660.519,661.521,15570.0
2006-07-14 12:51:00,661.388,661.855,661.162,661.361,14510.0
2006-07-14 12:52:00,661.484,661.484,660.566,660.8,19280.0
2006-07-14 12:53:00,660.641,661.157,660.445,660.647,27360.0
2006-07-14 12:54:00,661.17,661.174,660.409,660.591,17870.0
2006-07-14 12:55:00,660.77,661.14,659.901,659.901,18890.0
2006-07-14 12:56:00,660.041,660.106,659.36,659.884,18260.0
2006-07-14 12:57:00,660.019,660.254,659.527,659.848,23970.0
2006-07-14 12:58:00,659.876,660.255,659.438,659.661,16860.0
2006-07-14 12:59:00,659.25,659.894,659.067,659.226,16760.0
2006-07-14 13:00:00,659.5,660.191,659.331,660.191,15250.0
2006-07-14 13:01:00,659.479,660.116,659.438,659.93,18640.0
2006-07-14 13:02:00,659.335,660.059,659.246,660.059,15000.0
2006-07-14 13:03:00,660.206,660.251,659.657,659.974,13740.0
2006-07-14 13:04:00,660.227,660.227,659.49,660.008,16190.0
2006-07-14 13:05:00,660.074,660.164,659.32,659.32,26830.0
2006-07-14 13:06:00,659.822,660.199,659.611,659.891,25120.0
2006-07-14 13:07:00,660.27,660.298,659.633,660.298,22530.0
2006-07-14 13:08:00,659.75,660.172,659.412,659.623,19560.0
2006-07-14 13:09:00,659.539,660.219,659.35,660.219,22470.0
2006-07-14 13:10:00,659.874,660.18,659.499,659.644,17240.0
2006-07-14 13:11:00,659.659,660.188,659.468,659.652,16170.0
2006-07-14 13:12:00,660.066,660.143,659.405,659.611,19880.0
2006-07-14 13:13:00,659.898,660.09,659.361,659.544,19050.0
2006-07-14 13:14:00,659.789,660.148,659.497,660.02,17030.0
2006-07-14 13:15:00,659.545,660.013,659.322,659.669,14330.0
2006-07-14 13:16:00,659.892,659.909,658.82,658.976,18980.0
2006-07-14 13:17:00,659.384,660.117,659.176,659.443,15790.0
2006-07-14 13:18:00,660.083,660.132,659.154,659.224,25530.0
2006-07-14 13:19:00,659.061,660.229,659.049,659.613,20030.0
2006-07-14 13:20:00,660.322,660.486,659.45,659.676,19070.0
2006-07-14 13:21:00,659.911,660.241,659.35,659.668,20080.0
2006-07-14 13:22:00,659.829,660.052,659.46,659.884,13830.0
2006-07-14 13:23:00,659.798,660.381,659.404,659.442,18130.0
2006-07-14 13:24:00,660.673,660.983,660.162,660.769,17370.0
2006-07-14 13:25:00,660.566,661.219,660.137,660.882,22250.0
2006-07-14 13:26:00,660.792,661.197,660.273,661.197,14980.0
2006-07-14 13:27:00,661.115,661.287,660.519,660.936,13640.0
2006-07-14 13:28:00,660.683,661.18,660.53,660.791,15730.0
2006-07-14 13:29:00,660.65,661.191,660.32,661.191,27760.0
2006-07-14 13:30:00,661.025,661.341,660.734,661.31,11540.0
2006-07-14 13:31:00,661.293,661.328,660.599,660.869,19030.0
2006-07-14 13:32:00,660.807,661.288,660.496,661.026,19330.0
2006-07-14 13:34:00,660.949,660.949,660.283,660.453,15370.0
2006-07-14 13:35:00,660.919,661.233,660.546,660.849,13230.0
2006-07-14 13:36:00,660.872,661.123,660.417,660.511,11720.0
2006-07-14 13:37:00,660.838,660.838,660.095,660.194,24700.0
2006-07-14 13:38:00,660.261,661.02,660.224,660.676,14360.0
2006-07-14 13:39:00,660.994,661.139,660.454,660.454,19190.0
2006-07-14 13:40:00,661.065,661.187,660.614,660.885,17450.0
2006-07-14 13:41:00,660.726,661.111,660.243,660.642,22700.0
2006-07-14 13:42:00,660.389,660.946,660.166,660.472,23890.0
2006-07-14 13:43:00,660.761,661.038,660.505,660.765,15350.0
2006-07-14 13:44:00,660.658,660.869,660.158,660.296,18520.0
2006-07-14 13:45:00,660.479,660.647,659.872,660.647,30780.0
2006-07-14 13:46:00,660.157,660.584,659.892,660.549,28830.0
2006-07-14 13:47:00,660.174,660.757,659.99,660.381,18320.0
2006-07-14 13:48:00,660.261,660.766,660.124,660.475,14480.0
2006-07-14 13:49:00,660.535,660.842,660.265,660.497,18010.0
2006-07-14 13:50:00,660.347,660.632,659.837,660.215,11900.0
2006-07-14 13:51:00,660.367,660.717,660.024,660.694,19090.0
2006-07-14 13:52:00,660.138,660.569,659.767,660.456,18370.0
2006-07-14 13:53:00,660.449,660.655,659.957,660.088,14390.0
2006-07-14 13:54:00,659.788,660.38,659.513,659.859,16420.0
2006-07-14 13:55:00,659.769,660.291,659.501,659.683,13790.0
2006-07-14 13:56:00,660.296,660.394,659.774,659.988,10850.0
2006-07-14 13:57:00,660.082,660.221,659.623,659.623,14670.0
2006-07-14 13:58:00,659.779,660.62,659.779,660.62,20760.0
2006-07-14 13:59:00,660.465,660.757,659.994,660.212,19240.0
2006-07-14 14:00:00,660.239,660.786,659.903,660.786,21720.0
2006-07-14 14:01:00,660.096,660.759,659.882,659.989,13740.0
2006-07-14 14:02:00,660.163,660.547,659.852,660.289,17930.0
2006-07-14 14:03:00,660.102,660.551,659.871,660.43,16830.0
2006-07-14 14:04:00,660.334,660.71,659.979,659.979,15890.0
2006-07-14 14:05:00,660.432,660.998,660.431,660.957,15640.0
2006-07-14 14:06:00,660.665,660.972,660.43,660.739,22140.0
2006-07-14 14:07:00,660.993,661.115,660.509,660.649,16320.0
2006-07-14 14:08:00,660.644,660.886,660.256,660.621,27119.0
2006-07-14 14:09:00,660.228,660.845,659.956,660.091,18880.0
2006-07-14 14:10:00,660.173,660.795,660.077,660.694,16209.0
2006-07-14 14:11:00,660.426,660.735,660.035,660.257,22636.0
2006-07-14 14:12:00,660.537,661.027,660.286,660.737,16300.0
2006-07-14 14:13:00,661.044,661.072,660.324,660.486,20345.0
2006-07-14 14:14:00,660.979,661.107,660.509,660.551,21430.0
2006-07-14 14:15:00,660.274,660.786,659.976,660.376,12871.0
2006-07-14 14:16:00,660.518,661.006,660.289,661.006,19920.0
2006-07-14 14:17:00,660.894,661.174,660.517,660.775,24390.0
2006-07-14 14:18:00,661.089,661.112,660.502,661.055,24590.0
2006-07-14 14:19:00,660.666,661.087,660.222,660.471,12518.0
2006-07-14 14:20:00,660.501,662.006,660.163,662.006,17130.0
2006-07-14 14:21:00,661.997,662.144,661.055,662.144,22272.0
2006-07-14 14:22:00,661.686,662.187,661.269,661.512,14820.0
2006-07-14 14:23:00,662.119,662.314,661.564,661.843,18880.0
2006-07-14 14:24:00,661.512,661.512,660.727,661.088,23450.0
2006-07-14 14:25:00,661.048,661.447,660.743,661.361,14840.0
2006-07-14 14:26:00,661.447,661.447,660.615,660.977,18020.0
2006-07-14 14:27:00,660.966,661.65,660.735,660.902,16140.0
2006-07-14 14:28:00,661.056,662.181,660.966,661.586,17230.0
2006-07-14 14:29:00,661.949,662.591,661.804,662.026,22170.0
2006-07-14 14:30:00,662.536,662.783,662.156,662.548,15470.0
2006-07-14 14:31:00,662.285,662.98,662.043,662.681,14390.0
2006-07-14 14:32:00,662.161,662.567,661.813,662.344,18450.0
2006-07-14 14:33:00,662.236,662.534,661.84,661.915,13787.0
2006-07-14 14:34:00,662.468,663.661,662.177,662.965,13641.0
2006-07-14 14:35:00,663.71,663.938,663.216,663.289,16045.0
2006-07-14 14:36:00,662.879,663.678,662.851,663.199,15580.0
2006-07-14 14:37:00,663.784,664.626,663.41,663.441,15206.0
2006-07-14 14:38:00,664.082,664.719,663.708,663.708,17358.0
2006-07-14 14:39:00,663.627,664.376,663.324,663.749,14250.0
2006-07-14 14:40:00,663.025,663.729,662.71,662.842,15351.0
2006-07-14 14:41:00,662.294,663.201,662.294,662.915,15027.0
2006-07-14 14:42:00,663.332,663.548,662.821,663.08,23778.0
2006-07-14 14:43:00,663.197,663.556,662.788,663.095,14320.0
2006-07-14 14:44:00,663.288,663.288,662.096,662.424,18735.0
2006-07-14 14:45:00,662.335,662.827,661.79,661.79,15393.0
2006-07-14 14:46:00,662.437,662.48,661.804,661.949,16010.0
2006-07-14 14:47:00,662.119,662.736,661.867,662.147,12770.0
2006-07-14 14:48:00,662.708,662.804,662.248,662.272,15838.0
2006-07-14 14:49:00,662.684,664.15,662.594,664.15,16050.0
2006-07-14 14:50:00,664.129,664.354,663.583,663.651,14300.0
2006-07-14 14:51:00,663.395,663.635,662.923,663.377,24098.0
2006-07-14 14:52:00,663.306,663.521,662.649,662.791,19370.0
2006-07-14 14:53:00,663.173,663.351,662.699,663.029,14677.0
2006-07-14 14:54:00,663.072,663.272,662.503,662.77,20905.0
2006-07-14 14:55:00,662.984,663.342,662.545,662.879,17490.0
2006-07-14 14:56:00,662.24,662.769,661.932,662.414,23784.0
2006-07-14 14:57:00,662.119,662.443,661.501,661.755,24390.0
2006-07-14 14:58:00,661.717,662.413,661.407,662.413,24586.0
2006-07-14 14:59:00,662.355,662.355,661.395,661.51,24470.0
2006-07-14 15:00:00,661.346,661.665,660.813,661.091,15027.0
2006-07-14 15:01:00,661.326,661.619,660.899,660.919,12460.0
2006-07-14 15:02:00,661.233,662.057,660.866,661.481,14070.0
2006-07-14 15:03:00,662.264,662.527,661.446,661.681,16260.0
2006-07-14 15:04:00,661.588,662.162,661.312,661.603,15170.0
2006-07-14 15:05:00,662.115,662.286,661.645,662.098,11990.0
2006-07-14 15:06:00,662.029,662.159,661.344,661.863,18550.0
2006-07-14 15:07:00,662.367,662.664,662.152,662.549,14830.0
2006-07-14 15:08:00,662.412,662.736,661.905,662.073,16750.0
2006-07-14 15:09:00,662.291,662.803,662.014,662.733,22700.0
2006-07-14 15:10:00,662.404,662.78,661.912,661.912,23700.0
2006-07-14 15:11:00,661.996,662.806,661.996,662.254,17880.0
2006-07-14 15:12:00,662.034,662.768,661.799,661.822,17320.0
2006-07-14 15:13:00,661.651,662.141,661.298,661.829,11480.0
2006-07-14 15:14:00,661.727,661.938,661.096,661.37,18550.0
2006-07-14 15:15:00,662.019,662.169,661.439,661.542,10450.0
2006-07-14 15:16:00,661.558,662.518,661.322,662.518,10196.0
2006-07-14 15:17:00,662.421,662.48,661.658,661.658,12970.0
2006-07-14 15:18:00,661.952,662.059,661.209,662.059,13740.0
2006-07-14 15:19:00,662.111,662.28,661.413,662.008,14260.0
2006-07-14 15:20:00,662.358,662.683,661.862,662.077,15500.0
2006-07-14 15:21:00,662.234,662.814,662.062,662.441,14170.0
2006-07-14 15:22:00,662.255,662.873,661.924,662.298,25700.0
2006-07-14 15:23:00,662.456,662.971,662.005,662.415,16860.0
2006-07-14 15:24:00,662.228,662.553,661.136,661.226,38439.0
2006-07-14 15:25:00,661.318,661.927,661.044,661.261,20090.0
2006-07-14 15:26:00,661.234,661.963,661.054,661.579,17570.0
2006-07-14 15:27:00,661.544,662.184,661.306,662.155,14501.0
2006-07-14 15:28:00,661.774,662.286,661.335,661.441,15820.0
2006-07-14 15:29:00,661.587,662.634,661.552,662.527,14761.0
2006-07-14 15:30:00,662.271,662.848,662.032,662.351,15900.0
2006-07-14 15:31:00,662.474,662.885,662.099,662.532,15160.0
2006-07-14 15:32:00,662.492,662.882,662.07,662.07,17740.0
2006-07-14 15:33:00,662.648,662.955,662.296,662.638,15305.0
2006-07-14 15:34:00,662.957,663.119,662.507,662.868,14440.0
2006-07-14 15:35:00,662.548,662.984,662.227,662.726,17620.0
2006-07-14 15:36:00,662.71,663.007,662.25,662.872,17052.0
2006-07-14 15:37:00,662.905,663.039,662.509,662.786,19000.0
2006-07-14 15:38:00,662.834,663.245,662.539,663.056,14950.0
2006-07-14 15:39:00,662.786,663.51,662.646,663.411,17925.0
2006-07-14 15:40:00,663.127,663.206,662.562,662.64,10660.0
2006-07-14 15:41:00,662.172,663.013,662.172,662.792,14340.0
2006-07-14 15:42:00,662.17,662.937,662.089,662.925,13770.0
2006-07-14 15:43:00,662.671,663.144,662.574,663.129,11860.0
2006-07-14 15:44:00,662.989,663.072,662.359,662.599,15053.0
2006-07-14 15:45:00,662.869,663.307,662.451,662.955,19340.0
2006-07-14 15:46:00,662.818,663.284,662.505,662.934,15020.0
2006-07-14 15:47:00,663.096,663.636,662.43,663.636,14330.0
2006-07-14 15:48:00,663.639,663.639,662.749,663.015,14350.0
2006-07-14 15:49:00,662.736,663.052,662.281,662.519,11370.0
2006-07-14 15:50:00,662.177,662.702,662.006,662.487,20240.0
2006-07-14 15:51:00,662.316,662.316,661.051,661.051,26468.0
2006-07-14 15:52:00,660.429,661.053,660.303,660.697,13410.0
2006-07-14 15:53:00,660.477,661.108,660.211,661.108,11260.0
2006-07-14 15:54:00,661.121,661.121,660.414,660.672,12200.0
2006-07-14 15:55:00,660.984,661.48,660.667,660.718,18810.0
2006-07-14 15:56:00,660.507,661.157,660.377,660.547,15300.0
2006-07-14 15:57:00,661.058,661.108,660.385,660.559,16990.0
2006-07-14 15:58:00,660.8,661.364,660.604,660.996,16330.0
2006-07-14 15:59:00,661.02,661.361,660.413,660.537,26590.0
2006-07-14 16:00:00,660.957,661.676,660.637,660.821,14340.0
2006-07-14 16:01:00,661.086,661.667,660.875,661.478,13830.0
2006-07-14 16:02:00,661.464,662.681,661.298,662.019,21330.0
2006-07-14 16:03:00,662.737,662.754,662.2,662.605,15090.0
2006-07-14 16:04:00,662.304,662.661,661.835,662.607,17550.0
2006-07-14 16:05:00,662.692,663.004,662.161,662.233,20420.0
2006-07-14 16:06:00,662.58,662.844,662.099,662.415,13520.0
2006-07-14 16:07:00,662.509,662.704,662.039,662.463,15770.0
2006-07-14 16:08:00,662.406,662.753,662.056,662.123,14540.0
2006-07-14 16:09:00,661.795,662.523,661.645,661.911,15730.0
2006-07-14 16:10:00,662.463,662.715,661.562,661.829,20280.0
2006-07-14 16:11:00,662.117,662.698,661.765,662.637,17300.0
2006-07-14 16:12:00,662.198,663.041,662.198,663.039,16420.0
2006-07-14 16:13:00,662.78,663.173,662.478,662.956,14520.0
2006-07-14 16:14:00,663.064,663.558,662.655,663.558,20800.0
2006-07-14 16:15:00,663.162,663.837,663.017,663.837,20090.0
2006-07-14 16:16:00,663.817,664.004,663.309,663.681,13150.0
2006-07-14 16:17:00,663.584,663.902,663.234,663.355,14900.0
2006-07-14 16:18:00,663.293,663.937,663.07,663.713,11770.0
2006-07-14 16:19:00,663.347,663.582,662.819,663.198,14260.0
2006-07-14 16:20:00,662.974,663.683,662.81,663.429,21751.0
2006-07-14 16:21:00,663.243,663.777,662.966,663.461,14110.0
2006-07-14 16:22:00,662.855,663.497,662.726,663.362,21110.0
2006-07-14 16:23:00,662.661,663.525,662.661,663.246,16740.0
2006-07-14 16:24:00,663.453,664.116,663.09,663.142,16980.0
2006-07-14 16:25:00,663.85,664.621,663.693,663.944,19360.0
2006-07-14 16:26:00,664.345,664.654,663.786,664.654,17000.0
2006-07-14 16:27:00,664.137,664.66,663.85,664.44,11130.0
2006-07-14 16:28:00,664.685,664.727,664.106,664.304,15980.0
2006-07-14 16:29:00,664.563,665.228,664.243,664.704,22010.0
2006-07-14 16:30:00,664.619,665.319,664.501,664.508,11190.0
2006-07-14 16:31:00,664.954,665.259,664.564,664.921,15700.0
2006-07-14 16:32:00,664.753,665.102,664.36,664.722,13057.0
2006-07-14 16:33:00,664.359,664.629,664.004,664.515,23810.0
2006-07-14 16:34:00,664.026,664.681,663.744,664.213,13930.0
2006-07-14 16:35:00,664.42,664.999,664.089,664.999,14970.0
2006-07-14 16:36:00,665.109,665.669,664.5,664.788,14090.0
2006-07-14 16:37:00,664.973,666.254,664.593,666.254,12880.0
2006-07-14 16:38:00,666.561,666.822,665.912,666.822,14470.0
2006-07-14 16:39:00,666.349,667.158,666.345,666.717,13439.0
2006-07-14 16:40:00,666.46,666.865,666.171,666.865,16460.0
2006-07-14 16:41:00,666.811,666.811,666.078,666.33,12290.0
2006-07-14 16:42:00,666.648,666.648,665.627,665.813,10330.0
2006-07-14 16:43:00,665.755,665.939,665.135,665.135,16490.0
2006-07-14 16:44:00,665.547,666.046,664.877,665.053,24440.0
2006-07-14 16:45:00,665.009,665.558,664.75,664.75,17320.0
2006-07-14 16:46:00,664.784,665.284,664.548,665.082,20600.0
2006-07-14 16:47:00,664.806,664.822,663.97,664.064,14160.0
2006-07-14 16:48:00,664.524,664.872,664.081,664.422,12190.0
2006-07-14 16:49:00,664.763,665.398,664.321,665.398,17730.0
2006-07-14 16:50:00,665.468,665.711,664.924,665.072,17250.0
2006-07-14 16:51:00,665.93,666.522,665.579,666.148,18940.0
2006-07-14 16:52:00,666.158,666.889,665.86,666.577,17986.0
2006-07-14 16:53:00,666.582,666.799,665.989,666.471,15120.0
2006-07-14 16:54:00,666.162,667.01,665.897,666.7,14250.0
2006-07-14 16:55:00,666.583,666.794,666.13,666.409,14830.0
2006-07-14 16:56:00,666.45,666.918,666.164,666.687,14250.0
2006-07-14 16:57:00,666.325,666.611,665.906,666.297,21360.0
2006-07-14 16:58:00,665.717,666.527,665.717,666.401,18460.0
2006-07-14 16:59:00,666.16,666.451,665.799,666.006,18060.0
2006-07-14 17:00:00,666.39,666.39,665.409,665.545,18116.0
2006-07-14 17:01:00,665.757,666.152,665.174,665.377,16610.0
2006-07-14 17:02:00,665.738,665.9,665.205,665.262,16606.0
2006-07-14 17:03:00,665.752,666.064,665.239,666.063,24413.0
2006-07-14 17:04:00,665.957,666.182,665.529,665.81,17226.0
2006-07-14 17:05:00,665.804,666.084,665.419,666.02,18933.0
2006-07-14 17:06:00,665.746,666.219,665.541,665.959,18730.0
2006-07-14 17:07:00,665.704,666.001,665.042,665.042,24864.0
2006-07-14 17:08:00,665.852,665.938,665.3,665.555,18477.0
2006-07-14 17:09:00,665.077,665.501,664.686,665.0,12570.0
2006-07-14 17:10:00,665.619,666.028,665.127,665.563,25649.0
2006-07-14 17:11:00,666.111,666.266,665.637,665.9,17232.0
2006-07-14 17:12:00,665.673,666.246,665.589,666.031,17308.0
2006-07-14 17:13:00,665.766,666.094,665.413,665.756,13546.0
2006-07-14 17:14:00,665.905,665.905,665.236,665.411,14010.0
2006-07-14 17:15:00,665.596,665.743,665.039,665.209,17220.0
2006-07-14 17:16:00,665.03,665.828,664.967,665.585,14873.0
2006-07-14 17:17:00,665.548,665.625,665.05,665.581,17480.0
2006-07-14 17:18:00,665.697,666.197,665.12,666.197,18394.0
2006-07-14 17:19:00,666.177,666.177,665.46,665.546,15043.0
2006-07-14 17:20:00,665.569,666.067,665.299,666.035,19090.0
2006-07-14 17:21:00,665.742,665.981,665.224,665.372,17776.0
2006-07-14 17:22:00,665.323,665.761,665.007,665.154,16150.0
2006-07-14 17:23:00,665.142,665.626,664.78,665.367,22100.0
2006-07-14 17:24:00,665.338,665.549,664.931,665.171,11417.0
2006-07-14 17:25:00,665.303,665.846,665.01,665.762,20650.0
2006-07-14 17:26:00,665.515,666.181,665.346,665.985,22727.0
2006-07-14 17:27:00,665.166,665.834,664.72,665.047,25160.0
2006-07-14 17:28:00,665.122,665.334,663.955,663.955,11947.0
2006-07-14 17:29:00,664.177,664.423,663.628,663.931,19666.0
2006-07-14 17:30:00,663.904,663.943,663.206,663.429,14690.0
2006-07-14 17:31:00,663.145,663.395,662.6,662.749,17845.0
2006-07-14 17:32:00,663.156,663.523,662.709,663.073,18847.0
2006-07-14 17:33:00,663.702,664.112,663.388,664.112,20110.0
2006-07-14 17:34:00,663.954,664.279,663.59,664.234,17652.0
2006-07-14 17:35:00,664.386,664.527,663.736,664.122,15490.0
2006-07-14 17:36:00,664.335,664.806,664.079,664.643,16810.0
2006-07-14 17:37:00,664.657,664.873,663.533,664.873,23580.0
2006-07-14 17:38:00,664.057,664.767,663.926,664.154,13699.0
2006-07-14 17:39:00,663.924,664.233,663.363,663.749,16250.0
2006-07-14 17:40:00,664.115,664.864,663.928,664.195,28136.0
2006-07-14 17:41:00,664.044,664.691,664.044,664.581,14760.0
2006-07-14 17:42:00,664.711,664.839,664.107,664.565,23380.0
2006-07-14 17:43:00,664.162,664.491,663.713,664.491,17088.0
2006-07-14 17:44:00,664.404,664.404,663.511,663.717,21210.0
2006-07-14 17:45:00,664.04,664.713,663.946,664.254,17352.0
2006-07-14 17:46:00,664.258,664.533,663.804,663.806,18217.0
2006-07-14 17:47:00,663.689,664.002,663.079,663.167,12860.0
2006-07-14 17:48:00,662.58,663.249,662.179,662.361,14679.0
2006-07-14 17:49:00,662.732,662.732,661.864,661.9,8197.0
2006-07-14 17:50:00,661.915,662.474,661.702,662.474,14948.0
2006-07-14 17:51:00,662.212,663.23,662.1,663.23,14530.0
2006-07-14 17:52:00,663.197,663.403,662.779,663.168,17750.0
2006-07-14 17:53:00,662.384,663.018,662.293,662.81,34290.0
2006-07-14 17:54:00,662.605,662.934,662.184,662.575,17344.0
2006-07-14 17:55:00,662.223,663.225,662.223,663.159,18420.0
2006-07-14 17:56:00,663.168,663.608,662.831,663.297,11584.0
2006-07-14 17:57:00,663.036,664.048,663.036,664.048,21500.0
2006-07-14 17:58:00,664.161,664.222,663.527,663.804,17389.0
2006-07-14 17:59:00,663.796,664.851,663.478,664.392,17320.0
2006-07-14 18:00:00,664.788,664.865,664.103,664.673,19100.0
2006-07-14 18:01:00,663.872,664.596,663.663,664.085,18540.0
2006-07-14 18:02:00,664.017,664.017,663.343,663.728,12204.0
2006-07-14 18:03:00,663.595,664.145,663.361,663.787,12680.0
2006-07-14 18:04:00,664.187,664.541,663.783,664.174,12690.0
2006-07-14 18:05:00,664.07,664.363,663.762,664.216,10600.0
2006-07-14 18:06:00,664.031,664.484,663.798,664.045,12953.0
2006-07-14 18:07:00,664.419,664.665,663.997,664.287,13160.0
2006-07-14 18:08:00,664.07,664.422,663.6,663.943,17020.0
2006-07-14 18:09:00,664.006,664.689,663.905,664.508,15280.0
2006-07-14 18:10:00,664.621,664.855,664.178,664.209,14350.0
2006-07-14 18:11:00,664.481,664.999,664.267,664.722,14840.0
2006-07-14 18:12:00,664.577,665.097,664.306,664.868,10770.0
2006-07-14 18:13:00,664.875,665.037,664.432,664.736,9143.0
2006-07-14 18:14:00,664.708,665.396,664.708,665.396,12750.0
2006-07-14 18:15:00,665.082,665.544,664.718,664.97,15790.0
2006-07-14 18:16:00,665.644,665.927,665.179,665.368,13957.0
2006-07-14 18:17:00,665.298,666.05,665.075,666.05,12330.0
2006-07-14 18:18:00,665.849,666.205,665.494,665.867,12840.0
2006-07-14 18:19:00,665.727,666.035,665.241,665.324,12130.0
2006-07-14 18:20:00,665.406,665.762,665.124,665.652,10100.0
2006-07-14 18:21:00,665.028,665.652,664.751,664.926,9520.0
2006-07-14 18:22:00,664.972,665.684,664.972,665.655,11250.0
2006-07-14 18:23:00,665.435,666.104,665.26,666.088,10030.0
2006-07-14 18:24:00,665.594,666.196,665.413,666.011,11003.0
2006-07-14 18:25:00,666.077,666.096,665.445,666.03,12290.0
2006-07-14 18:26:00,665.859,666.463,665.627,666.088,13159.0
2006-07-14 18:27:00,665.612,666.397,665.612,666.397,17990.0
2006-07-14 18:28:00,665.919,666.152,665.604,665.873,14810.0
2006-07-14 18:29:00,665.831,665.831,664.775,664.797,9409.0
2006-07-14 18:30:00,665.377,666.072,665.118,665.596,19210.0
2006-07-14 18:31:00,665.987,666.006,665.511,665.782,13690.0
2006-07-14 18:32:00,665.918,666.335,665.468,665.888,15300.0
2006-07-14 18:33:00,666.098,666.426,665.647,666.022,13500.0
2006-07-14 18:34:00,665.278,665.921,664.978,665.273,11420.0
2006-07-14 18:35:00,665.359,665.635,664.912,665.198,14660.0
2006-07-14 18:36:00,665.517,665.874,665.138,665.433,14890.0
2006-07-14 18:37:00,665.831,665.973,665.106,665.106,20180.0
2006-07-14 18:38:00,665.123,665.638,664.924,665.163,14112.0
2006-07-14 18:39:00,664.73,665.148,664.398,664.668,10293.0
2006-07-14 18:40:00,664.927,665.56,664.713,665.213,9780.0
2006-07-14 18:41:00,665.269,665.873,664.97,665.341,12828.0
2006-07-14 18:42:00,665.976,665.976,665.294,665.661,12390.0
2006-07-14 18:43:00,665.639,665.807,665.142,665.309,18460.0
2006-07-14 18:44:00,665.702,665.702,665.048,665.538,11600.0
2006-07-14 18:45:00,665.49,665.878,664.988,664.988,10650.0
2006-07-14 18:46:00,664.915,665.554,664.697,665.491,15840.0
2006-07-14 18:47:00,665.277,665.65,665.007,665.526,12980.0
2006-07-14 18:48:00,665.47,665.679,665.042,665.422,14180.0
2006-07-14 18:49:00,664.965,665.389,664.799,665.285,11910.0
2006-07-14 18:50:00,664.896,665.671,664.889,665.671,10070.0
2006-07-14 18:51:00,665.807,665.914,665.287,665.844,8760.0
2006-07-14 18:52:00,665.35,665.79,665.12,665.488,12300.0
2006-07-14 18:53:00,665.148,665.777,665.022,665.573,13676.0
2006-07-14 18:54:00,665.411,665.774,665.067,665.648,15750.0
2006-07-14 18:55:00,665.531,665.531,664.963,664.963,10690.0
2006-07-14 18:56:00,665.385,665.385,664.586,665.254,15170.0
2006-07-14 18:57:00,664.65,665.218,664.043,664.231,13784.0
2006-07-14 18:58:00,663.966,664.45,663.767,663.942,19415.0
2006-07-14 18:59:00,663.603,664.407,663.412,664.407,14320.0
2006-07-14 19:00:00,664.304,665.314,664.08,664.87,18750.0
2006-07-14 19:01:00,664.635,664.836,664.028,664.836,14160.0
2006-07-14 19:02:00,664.956,665.139,664.326,664.735,16844.0
2006-07-14 19:03:00,664.899,665.162,664.141,665.162,14460.0
2006-07-14 19:04:00,665.335,665.539,664.868,665.378,14960.0
2006-07-14 19:05:00,664.61,665.113,664.201,664.331,12610.0
2006-07-14 19:06:00,664.31,664.366,663.79,663.92,13800.0
2006-07-14 19:07:00,664.125,665.062,664.125,664.698,12880.0
2006-07-14 19:08:00,665.021,665.626,664.811,665.161,12630.0
2006-07-14 19:09:00,665.246,665.769,664.992,665.128,16881.0
2006-07-14 19:10:00,665.864,666.223,665.345,665.715,17380.0
2006-07-14 19:11:00,666.088,666.159,665.549,666.001,16680.0
2006-07-14 19:12:00,666.096,666.125,665.58,665.905,10957.0
2006-07-14 19:13:00,665.94,666.333,665.299,666.333,12180.0
2006-07-14 19:14:00,666.011,666.263,665.502,665.681,17581.0
2006-07-14 19:15:00,666.041,666.041,665.405,665.82,12440.0
2006-07-14 19:16:00,665.33,666.043,665.324,666.043,24359.0
2006-07-14 19:17:00,665.737,666.222,665.475,666.021,12740.0
2006-07-14 19:18:00,665.785,666.608,665.785,666.526,12170.0
2006-07-14 19:19:00,666.791,667.047,666.258,666.258,19530.0
2006-07-14 19:20:00,666.852,667.012,666.262,666.52,15060.0
2006-07-14 19:21:00,666.733,667.345,666.235,666.318,16900.0
2006-07-14 19:22:00,665.393,666.25,665.373,665.865,11552.0
2006-07-14 19:23:00,665.984,666.65,665.582,666.387,15280.0
2006-07-14 19:24:00,665.866,666.273,665.581,666.071,11970.0
2006-07-14 19:25:00,666.099,666.529,665.714,666.125,11289.0
2006-07-14 19:26:00,666.327,666.794,665.893,666.09,16937.0
2006-07-14 19:27:00,666.68,666.683,665.795,665.955,14150.0
2006-07-14 19:28:00,666.007,666.286,665.547,666.096,19060.0
2006-07-14 19:29:00,666.095,666.272,665.624,665.92,13320.0
2006-07-14 19:30:00,666.363,666.363,665.632,666.013,10608.0
2006-07-14 19:31:00,665.907,666.451,665.505,666.451,10120.0
2006-07-14 19:32:00,666.454,666.531,665.97,666.154,16122.0
2006-07-14 19:33:00,666.7,666.7,666.7,666.7,13290.0
2006-07-14 19:36:00,666.5,666.6,666.5,666.6,13290.0
2006-07-14 19:37:00,666.242,666.561,665.95,666.476,13290.0
2006-07-14 19:38:00,666.19,666.618,665.947,666.348,14710.0
2006-07-14 19:39:00,665.902,666.463,665.873,666.15,15330.0
2006-07-14 19:40:00,666.177,666.305,665.75,666.28,11770.0
2006-07-14 19:41:00,665.908,666.449,665.679,665.907,19584.0
2006-07-14 19:42:00,666.408,666.408,665.595,666.198,13674.0
2006-07-14 19:44:00,666.274,666.374,665.781,666.351,15401.0
2006-07-14 19:45:00,666.7,666.7,666.6,666.6,17010.0
2006-07-14 19:46:00,665.915,666.379,665.736,666.284,17010.0
2006-07-14 19:47:00,665.937,666.407,665.661,665.854,31820.0
2006-07-14 19:49:00,665.778,666.364,665.703,665.868,16551.0
2006-07-14 19:50:00,666.281,666.353,665.819,665.936,10505.0
2006-07-14 19:51:00,666.09,666.421,665.781,666.277,13000.0
2006-07-14 19:53:00,666.292,666.429,665.8,666.353,16312.0
2006-07-14 19:54:00,666.304,666.381,665.753,665.996,14227.0
2006-07-14 19:57:00,666.7,666.7,666.7,666.7,16720.0
2006-07-14 19:58:00,665.964,666.281,665.658,666.083,16720.0
2006-07-14 19:59:00,665.669,666.142,665.468,665.867,22630.0
2006-07-14 20:00:00,665.807,666.666,665.744,666.166,17378.0
2006-07-14 20:01:00,666.283,666.739,665.801,666.418,11760.0
2006-07-14 20:02:00,666.136,666.501,665.783,666.08,12420.0
2006-07-14 20:03:00,665.906,666.318,665.696,665.97,9240.0
2006-07-14 20:04:00,665.823,666.402,665.619,665.786,11531.0
2006-07-14 20:05:00,666.069,666.425,665.728,665.868,16730.0
2006-07-14 20:06:00,666.041,666.64,665.652,666.087,11938.0
2006-07-14 20:07:00,666.538,666.538,665.839,665.853,9582.0
2006-07-14 20:08:00,666.502,666.687,666.021,666.021,13520.0
2006-07-14 20:10:00,666.514,666.739,665.959,666.739,13324.0
2006-07-14 20:13:00,666.723,666.842,666.384,666.812,10210.0
2006-07-14 20:15:00,666.129,666.693,665.943,666.493,14825.0
2006-07-14 20:16:00,665.728,666.457,665.613,665.77,10050.0
2006-07-14 20:17:00,666.243,666.321,665.667,665.89,12241.0
2006-07-14 20:19:00,666.133,666.263,665.609,665.609,11180.0
2006-07-14 20:20:00,665.763,666.465,665.708,666.22,13914.0
2006-07-14 20:21:00,665.994,666.253,665.464,665.817,13820.0
2006-07-14 20:25:00,665.356,665.884,665.181,665.181,13830.0
2006-07-14 20:26:00,665.882,666.25,665.473,665.668,18620.0
2006-07-14 20:27:00,665.203,665.734,665.135,665.623,11250.0
2006-07-14 20:29:00,665.653,665.743,665.09,665.302,22410.0
2006-07-14 20:30:00,665.551,665.68,665.087,665.141,9065.0
2006-07-14 20:31:00,665.138,665.408,664.721,664.974,17090.0
2006-07-14 20:32:00,664.659,665.198,664.477,664.616,21470.0
2006-07-14 20:33:00,664.913,664.913,664.268,664.34,7780.0
2006-07-14 20:34:00,665.0,665.0,665.0,665.0,9603.0
2006-07-14 20:35:00,664.403,664.814,664.181,664.181,9603.0
2006-07-14 20:36:00,664.394,664.968,664.256,664.747,14952.0
2006-07-14 20:38:00,664.813,664.813,664.062,664.375,8280.0
2006-07-14 20:39:00,664.242,664.242,663.386,663.524,10086.0
2006-07-14 20:40:00,663.345,664.071,663.345,663.677,14379.0
2006-07-14 20:41:00,663.252,663.795,663.059,663.131,13044.0
2006-07-14 20:42:00,663.406,663.802,663.114,663.308,15180.0
2006-07-14 20:43:00,663.386,663.815,663.242,663.697,9340.0
2006-07-14 20:44:00,663.764,664.103,663.309,663.548,14990.0
2006-07-14 20:45:00,663.924,664.375,663.61,663.911,20177.0
2006-07-14 20:46:00,664.4,664.56,663.855,664.235,17766.0
2006-07-14 20:47:00,664.202,664.506,663.825,663.825,16154.0
2006-07-14 20:48:00,663.952,664.735,663.927,664.735,8150.0
2006-07-14 20:49:00,664.513,664.782,664.072,664.541,11970.0
2006-07-14 20:52:00,664.663,664.751,664.128,664.219,10350.0
2006-07-14 20:53:00,663.85,664.674,663.85,664.347,10937.0
2006-07-14 20:54:00,664.367,664.833,664.089,664.453,12040.0
2006-07-14 20:55:00,664.114,664.831,663.85,664.831,8264.0
2006-07-14 20:56:00,664.408,664.901,664.304,664.865,10440.0
2006-07-14 20:57:00,664.888,664.891,664.266,664.607,8795.0
2006-07-14 20:58:00,664.887,665.134,664.496,664.923,10041.0
2006-07-14 20:59:00,664.577,664.993,664.527,664.886,13170.0
2006-07-14 21:00:00,664.413,665.021,664.237,664.435,14310.0
2006-07-14 21:01:00,664.718,665.003,664.319,664.909,22280.0
2006-07-14 21:02:00,664.582,664.884,664.067,664.067,13380.0
2006-07-14 21:04:00,664.597,664.651,664.052,664.338,13914.0
2006-07-14 21:05:00,664.032,664.456,663.819,663.881,15606.0
2006-07-14 21:06:00,664.204,664.338,663.733,663.944,15341.0
2006-07-14 21:07:00,663.715,664.167,663.567,664.071,18470.0
2006-07-14 21:08:00,664.074,664.074,663.328,663.543,10930.0
2006-07-14 21:09:00,663.606,663.973,663.155,663.345,15080.0
2006-07-14 21:10:00,663.798,663.867,663.22,663.315,10646.0
2006-07-14 21:11:00,663.336,663.647,663.102,663.367,14747.0
2006-07-14 21:12:00,662.96,663.617,662.721,663.572,16700.0
2006-07-14 21:13:00,663.104,663.659,662.989,663.576,20260.0
2006-07-14 21:14:00,663.429,663.883,663.229,663.301,17740.0
2006-07-14 21:16:00,663.612,663.815,663.226,663.522,17080.0
2006-07-14 21:17:00,663.519,663.605,662.932,663.245,13180.0
2006-07-14 21:18:00,663.104,663.526,662.697,663.236,24283.0
2006-07-14 21:19:00,662.689,663.309,662.277,662.444,16179.0
2006-07-14 21:21:00,662.084,662.401,661.757,662.092,14670.0
2006-07-14 21:22:00,661.925,662.518,661.82,662.147,13172.0
2006-07-14 21:25:00,662.056,662.589,661.763,662.589,18237.0
2006-07-14 21:26:00,662.633,662.779,662.085,662.085,9708.0
2006-07-14 21:27:00,661.898,662.541,661.735,662.541,14426.0
2006-07-14 21:28:00,662.703,662.952,662.133,662.353,25560.0
2006-07-14 21:29:00,662.66,663.032,662.378,662.566,21860.0
2006-07-14 21:32:00,663.128,663.172,662.64,663.036,13490.0
2006-07-14 21:33:00,663.118,663.34,662.74,663.34,16415.0
2006-07-14 21:35:00,662.985,663.665,662.985,663.665,19133.0
2006-07-14 21:36:00,663.243,663.649,663.101,663.354,10302.0
2006-07-14 21:37:00,663.395,663.73,662.977,663.214,28105.0
2006-07-14 21:45:00,663.757,663.757,663.066,663.126,17115.0
2006-07-14 21:47:00,663.628,663.701,663.029,663.285,19500.0
2006-07-14 21:48:00,663.287,664.012,663.251,663.251,11590.0
2006-07-14 21:49:00,664.033,664.548,663.795,663.795,18904.0
2006-07-14 21:50:00,664.1,664.702,664.1,664.368,11062.0
2006-07-14 21:51:00,664.642,664.642,663.938,664.142,18080.0
2006-07-14 21:52:00,664.499,664.529,663.911,664.157,10840.0
2006-07-14 21:53:00,664.24,664.604,663.872,664.138,10381.0
2006-07-14 21:57:00,664.047,664.396,663.737,664.153,11290.0
2006-07-14 21:58:00,663.938,664.127,663.395,663.994,15019.0
2006-07-14 21:59:00,663.638,664.135,663.324,664.135,12732.0
2006-07-14 22:00:00,664.251,664.251,663.557,663.882,7470.0
2006-07-14 22:01:00,663.789,664.445,663.549,664.445,7670.0
2006-07-14 22:02:00,664.387,664.387,663.56,663.801,8340.0
2006-07-14 22:03:00,663.228,663.757,662.818,663.084,6510.0
2006-07-14 22:04:00,662.649,663.363,662.625,663.363,9620.0
2006-07-14 22:05:00,663.349,663.446,662.829,663.2,18199.0
2006-07-14 22:06:00,663.165,663.165,662.606,662.718,7480.0
2006-07-14 22:10:00,662.865,663.13,662.258,662.258,12230.0
2006-07-14 22:11:00,662.402,663.0,662.216,662.665,13398.0
2006-07-14 22:12:00,662.933,662.933,662.33,662.888,8850.0
2006-07-14 22:13:00,662.431,662.92,662.27,662.494,13136.0
2006-07-14 22:14:00,662.707,662.908,662.326,662.418,7180.0
2006-07-14 22:15:00,662.59,662.912,662.224,662.438,12140.0
2006-07-14 22:17:00,662.603,662.831,662.256,662.682,11070.0
2006-07-14 22:18:00,662.861,662.952,662.197,662.4,10750.0
2006-07-14 22:19:00,662.785,662.87,662.238,662.837,16439.0
2006-07-14 22:21:00,662.828,662.867,662.175,662.437,15366.0
2006-07-14 22:23:00,662.835,662.835,662.019,662.526,9824.0
2006-07-14 22:24:00,662.637,662.831,662.207,662.685,9650.0
2006-07-14 22:26:00,662.812,662.819,662.239,662.239,11020.0
2006-07-14 22:27:00,662.189,662.745,662.149,662.745,9200.0
2006-07-14 22:29:00,662.911,663.128,662.483,663.095,11183.0
2006-07-14 22:31:00,663.228,663.386,662.736,663.131,10990.0
2006-07-14 22:32:00,663.6,663.6,663.6,663.6,10660.0
2006-07-14 22:34:00,663.173,663.391,662.731,662.915,10660.0
2006-07-14 22:35:00,662.699,663.198,662.386,662.984,16601.0
2006-07-14 22:37:00,662.19,662.721,661.906,661.906,10720.0
2006-07-14 22:47:00,662.323,662.539,662.0,662.054,12900.0
2006-07-14 22:49:00,662.576,663.179,662.131,662.555,11212.0
2006-07-14 22:50:00,662.949,663.343,662.668,663.338,10446.0
2006-07-14 22:51:00,663.469,663.469,662.755,663.341,10570.0
2006-07-14 22:53:00,663.014,663.41,662.747,663.41,8481.0
2006-07-14 22:56:00,663.349,663.349,662.736,663.211,8750.0
2006-07-14 22:57:00,663.238,663.241,662.769,662.769,8056.0
2006-07-14 22:59:00,662.589,663.204,662.529,663.204,7020.0
2006-07-16 23:06:00,663.42,663.63,662.954,663.148,18340.0
2006-07-16 23:08:00,662.923,663.509,662.801,663.509,17370.0
2006-07-16 23:09:00,662.962,663.75,662.962,663.75,12800.0
2006-07-16 23:12:00,663.843,663.876,663.241,663.775,19880.0
2006-07-16 23:13:00,663.54,663.826,663.143,663.307,16080.0
2006-07-16 23:14:00,663.6,663.829,663.236,663.24,14670.0
2006-07-16 23:15:00,663.376,663.827,663.212,663.229,16560.0
2006-07-16 23:17:00,663.56,663.796,663.239,663.546,13640.0
2006-07-16 23:23:00,663.348,663.839,663.116,663.312,18820.0
2006-07-16 23:26:00,663.868,663.868,663.307,663.79,14810.0
2006-07-16 23:29:00,663.465,663.829,663.087,663.476,12530.0
2006-07-16 23:30:00,663.111,663.836,663.111,663.577,16026.0
2006-07-16 23:33:00,663.624,663.865,663.242,663.468,16630.0
2006-07-16 23:35:00,663.821,663.826,663.215,663.826,20860.0
2006-07-16 23:45:00,663.747,663.799,663.166,663.419,11710.0
2006-07-16 23:47:00,663.597,663.858,663.183,663.369,21700.0
2006-07-16 23:51:00,663.02,663.836,663.02,663.556,18230.0
2006-07-16 23:53:00,663.837,663.838,663.125,663.256,17060.0
2006-07-16 23:54:00,663.419,663.807,663.131,663.502,14650.0
2006-07-16 23:55:00,663.739,663.81,663.204,663.81,15620.0
2006-07-16 23:58:00,663.524,663.846,663.18,663.188,17390.0
2006-07-16 23:59:00,663.265,663.894,663.252,663.826,16030.0
2006-07-17 00:00:00,663.815,664.802,663.815,664.274,11225.0
2006-07-17 00:01:00,664.757,665.672,664.54,665.672,23400.0
2006-07-17 00:02:00,670.2,670.2,670.0,670.0,12380.0
2006-07-17 00:03:00,665.439,666.246,665.363,665.592,12380.0
2006-07-17 00:04:00,665.853,666.666,665.853,666.045,7152.0
2006-07-17 00:05:00,666.653,667.536,666.576,667.18,18710.0
2006-07-17 00:06:00,667.378,668.131,667.124,667.806,19939.0
2006-07-17 00:07:00,668.105,668.706,667.792,668.157,11340.0
2006-07-17 00:08:00,668.69,669.309,668.327,668.973,14396.0
2006-07-17 00:09:00,669.182,669.843,668.991,669.351,19360.0
2006-07-17 00:10:00,669.864,669.959,669.353,669.424,11850.0
2006-07-17 00:11:00,669.708,670.764,669.708,670.406,12994.0
2006-07-17 00:12:00,670.896,671.532,670.636,670.968,18560.0
2006-07-17 00:13:00,670.664,671.102,670.385,671.071,16818.0
2006-07-17 00:14:00,671.059,671.585,670.836,670.947,18440.0
2006-07-17 00:15:00,671.667,672.314,671.251,672.314,10960.0
2006-07-17 00:16:00,672.122,672.763,672.074,672.074,9994.0
2006-07-17 00:17:00,672.849,673.487,672.485,673.419,17976.0
2006-07-17 00:18:00,673.318,673.318,672.751,673.172,12980.0
2006-07-17 00:19:00,673.2,673.2,673.2,673.2,12410.0
2006-07-17 00:20:00,672.665,673.054,672.276,672.639,12410.0
2006-07-17 00:21:00,672.701,672.981,672.268,672.671,17790.0
2006-07-17 00:22:00,672.484,672.88,672.31,672.774,17120.0
2006-07-17 00:23:00,672.702,672.702,671.876,671.876,15240.0
2006-07-17 00:24:00,671.832,672.293,671.618,672.153,13570.0
2006-07-17 00:25:00,671.851,672.372,671.736,672.351,13580.0
2006-07-17 00:26:00,671.818,672.42,671.644,672.22,13500.0
2006-07-17 00:27:00,671.806,672.346,671.701,671.93,15060.0
2006-07-17 00:28:00,672.419,673.162,672.018,672.871,15440.0
2006-07-17 00:29:00,672.772,673.098,672.423,672.454,12530.0
2006-07-17 00:30:00,672.311,672.969,672.198,672.531,13990.0
2006-07-17 00:31:00,672.762,672.951,672.256,672.482,23810.0
2006-07-17 00:32:00,672.121,672.667,671.789,672.111,11850.0
2006-07-17 00:33:00,672.056,672.467,671.731,671.849,12440.0
2006-07-17 00:34:00,671.818,672.429,671.594,672.186,17490.0
2006-07-17 00:35:00,671.869,672.521,671.64,672.277,10990.0
2006-07-17 00:36:00,671.717,672.124,671.302,671.453,16390.0
2006-07-17 00:37:00,671.627,671.698,671.235,671.37,12140.0
2006-07-17 00:38:00,671.434,671.449,670.717,671.274,18584.0
2006-07-17 00:39:00,670.661,671.067,670.303,670.398,11247.0
2006-07-17 00:40:00,670.766,670.801,669.856,670.004,12920.0
2006-07-17 00:41:00,670.137,670.137,669.378,669.574,19063.0
2006-07-17 00:42:00,669.121,669.783,669.041,669.578,14287.0
2006-07-17 00:43:00,669.176,669.624,668.93,669.067,15280.0
2006-07-17 00:44:00,669.566,669.723,669.055,669.385,15700.0
2006-07-17 00:45:00,669.029,669.475,668.73,669.205,19050.0
2006-07-17 00:46:00,668.698,669.119,668.081,668.31,9300.0
2006-07-17 00:47:00,668.198,668.558,667.643,667.937,17160.0
2006-07-17 00:48:00,668.12,668.6,667.8,668.371,22030.0
2006-07-17 00:49:00,668.344,668.344,667.58,667.975,10231.0
2006-07-17 00:50:00,667.657,667.918,667.211,667.794,10800.0
2006-07-17 00:51:00,667.595,668.532,667.5,667.939,11960.0
2006-07-17 00:52:00,668.287,668.622,667.812,667.968,12965.0
2006-07-17 00:53:00,668.48,668.599,668.068,668.19,11317.0
2006-07-17 00:54:00,668.785,668.879,668.111,668.836,20603.0
2006-07-17 00:55:00,669.03,669.469,668.539,668.696,12450.0
2006-07-17 00:56:00,668.988,669.128,668.563,668.682,16150.0
2006-07-17 00:57:00,668.853,669.589,668.837,669.142,14152.0
2006-07-17 00:58:00,668.983,669.698,668.777,669.698,9060.0
2006-07-17 00:59:00,669.769,670.003,669.378,669.414,12082.0
2006-07-17 01:00:00,669.959,670.13,669.486,670.13,16333.0
2006-07-17 01:01:00,669.47,670.065,669.191,669.322,14400.0
2006-07-17 01:02:00,669.487,670.173,669.487,669.875,14502.0
2006-07-17 01:03:00,669.687,670.18,669.572,670.106,13898.0
2006-07-17 01:04:00,670.102,670.218,669.495,669.824,19593.0
2006-07-17 01:05:00,669.156,669.626,668.89,669.437,14110.0
2006-07-17 01:06:00,669.522,669.761,669.079,669.526,15959.0
2006-07-17 01:07:00,669.163,669.503,668.906,669.231,14310.0
2006-07-17 01:08:00,669.677,670.263,669.455,669.848,14950.0
2006-07-17 01:09:00,669.682,669.682,668.863,669.036,26353.0
2006-07-17 01:10:00,669.275,669.57,668.83,668.83,15390.0
2006-07-17 01:11:00,669.198,669.604,668.96,668.977,14680.0
2006-07-17 01:12:00,668.976,669.47,668.692,669.47,21323.0
2006-07-17 01:13:00,669.422,669.751,669.111,669.35,16903.0
2006-07-17 01:14:00,669.584,669.744,668.936,669.059,17190.0
2006-07-17 01:15:00,669.303,669.511,668.919,669.117,14967.0
2006-07-17 01:16:00,668.779,669.099,668.364,668.771,14590.0
2006-07-17 01:17:00,668.478,669.018,668.307,668.307,13580.0
2006-07-17 01:18:00,668.922,668.982,668.42,668.677,14140.0
2006-07-17 01:19:00,668.927,668.927,668.239,668.49,12290.0
2006-07-17 01:20:00,668.891,668.97,668.401,668.533,14490.0
2006-07-17 01:21:00,668.501,669.022,668.372,668.868,11284.0
2006-07-17 01:22:00,668.372,668.712,668.056,668.299,20457.0
2006-07-17 01:23:00,668.306,668.44,667.914,668.34,11380.0
2006-07-17 01:24:00,668.229,668.229,667.519,667.98,16016.0
2006-07-17 01:25:00,667.648,668.132,667.368,667.898,12350.0
2006-07-17 01:26:00,668.072,668.072,667.356,667.769,9680.0
2006-07-17 01:27:00,667.46,667.742,666.863,667.119,13799.0
2006-07-17 01:28:00,667.552,668.124,667.429,668.124,15234.0
2006-07-17 01:29:00,668.205,668.47,667.763,667.771,16941.0
2006-07-17 01:30:00,668.215,668.664,667.972,668.557,17096.0
2006-07-17 01:31:00,668.507,668.574,667.838,668.299,17868.0
2006-07-17 01:32:00,668.154,668.719,668.052,668.342,10540.0
2006-07-17 01:33:00,668.487,668.995,668.266,668.995,21320.0
2006-07-17 01:34:00,668.463,669.024,667.849,667.985,11592.0
2006-07-17 01:35:00,667.988,668.952,667.983,668.35,13738.0
2006-07-17 01:36:00,668.034,668.36,667.825,668.309,11927.0
2006-07-17 01:37:00,668.177,668.433,667.881,668.321,13340.0
2006-07-17 01:38:00,667.778,668.434,667.653,668.166,23649.0
2006-07-17 01:39:00,668.471,668.6,667.872,668.6,10549.0
2006-07-17 01:40:00,668.598,668.629,668.114,668.387,14472.0
2006-07-17 01:41:00,667.955,668.545,667.866,668.331,19570.0
2006-07-17 01:42:00,668.029,668.271,667.465,667.631,13070.0
2006-07-17 01:43:00,667.492,667.888,667.279,667.87,13310.0
2006-07-17 01:44:00,667.941,668.118,667.533,668.072,14065.0
2006-07-17 01:45:00,667.957,668.359,667.649,668.147,17368.0
2006-07-17 01:46:00,668.148,668.743,667.981,668.358,21714.0
2006-07-17 01:47:00,668.676,668.801,668.04,668.554,19650.0
2006-07-17 01:48:00,668.651,668.651,667.893,667.912,9960.0
2006-07-17 01:49:00,668.375,668.624,667.97,668.181,27490.0
2006-07-17 01:50:00,668.206,668.671,668.026,668.597,13730.0
2006-07-17 01:51:00,668.355,668.682,667.903,668.677,14160.0
2006-07-17 01:52:00,668.386,668.705,668.122,668.166,16360.0
2006-07-17 01:53:00,668.103,668.74,668.103,668.714,8850.0
2006-07-17 01:54:00,668.06,668.674,668.059,668.338,12490.0
2006-07-17 01:55:00,668.4,668.643,668.114,668.627,14567.0
2006-07-17 01:56:00,668.11,668.701,668.087,668.612,23600.0
2006-07-17 01:57:00,668.623,668.85,668.101,668.85,14260.0
2006-07-17 01:58:00,668.596,668.834,668.021,668.021,23282.0
2006-07-17 01:59:00,668.718,668.774,668.144,668.716,22120.0
2006-07-17 02:00:00,668.563,668.828,668.245,668.299,15290.0
2006-07-17 02:01:00,668.586,669.075,668.425,669.075,21900.0
2006-07-17 02:02:00,669.086,669.086,668.295,668.813,17980.0
2006-07-17 02:03:00,668.993,669.167,668.491,668.765,37190.0
2006-07-17 02:04:00,668.919,669.184,668.558,668.67,39120.0
2006-07-17 02:05:00,668.699,669.242,668.544,668.957,21670.0
2006-07-17 02:06:00,669.267,669.47,668.67,669.097,21330.0
2006-07-17 02:07:00,669.056,669.559,668.919,669.016,20510.0
2006-07-17 02:08:00,669.605,669.652,669.011,669.652,26730.0
2006-07-17 02:09:00,669.126,669.656,668.912,669.169,25910.0
2006-07-17 02:10:00,669.073,669.722,669.023,669.265,25680.0
2006-07-17 02:11:00,669.324,669.885,669.118,669.702,29960.0
2006-07-17 02:12:00,669.421,669.936,669.151,669.587,28670.0
2006-07-17 02:13:00,669.732,669.947,669.258,669.258,27260.0
2006-07-17 02:14:00,669.467,669.89,669.151,669.771,30220.0
2006-07-17 02:15:00,669.783,669.81,669.149,669.67,25340.0
2006-07-17 02:16:00,669.572,670.371,669.528,669.882,14180.0
2006-07-17 02:17:00,670.359,670.737,670.037,670.12,14430.0
2006-07-17 02:18:00,670.534,671.136,670.334,670.776,22900.0
2006-07-17 02:19:00,670.584,671.136,670.514,671.126,27860.0
2006-07-17 02:20:00,671.033,671.311,670.574,671.156,22890.0
2006-07-17 02:21:00,671.065,671.5,670.704,671.205,32740.0
2006-07-17 02:22:00,671.151,671.666,670.941,670.941,24340.0
2006-07-17 02:23:00,671.189,671.9,670.906,671.532,23410.0
2006-07-17 02:24:00,671.446,671.955,671.198,671.481,24460.0
2006-07-17 02:25:00,671.115,671.825,671.115,671.54,24880.0
2006-07-17 02:26:00,671.328,671.923,671.159,671.588,24380.0
2006-07-17 02:27:00,671.613,672.095,671.431,671.635,23530.0
2006-07-17 02:28:00,671.934,672.225,671.385,671.855,23360.0
2006-07-17 02:29:00,672.221,672.322,671.628,671.882,32090.0
2006-07-17 02:30:00,672.098,672.54,671.813,672.47,30770.0
2006-07-17 02:31:00,672.239,672.676,671.983,671.983,20650.0
2006-07-17 02:32:00,671.976,672.791,671.878,672.373,24360.0
2006-07-17 02:33:00,672.727,672.838,672.15,672.247,19680.0
2006-07-17 02:34:00,671.952,672.343,671.592,671.711,19510.0
2006-07-17 02:35:00,671.909,672.254,671.595,671.883,30020.0
2006-07-17 02:36:00,671.812,672.238,671.441,671.906,20090.0
2006-07-17 02:37:00,671.607,672.011,671.137,671.47,33530.0
2006-07-17 02:38:00,671.532,672.1,671.151,671.404,27440.0
2006-07-17 02:39:00,671.405,671.966,671.228,671.644,21210.0
2006-07-17 02:40:00,671.485,671.788,671.058,671.235,15410.0
2006-07-17 02:41:00,671.498,671.682,670.981,671.318,19140.0
2006-07-17 02:42:00,671.083,671.663,671.007,671.216,17420.0
2006-07-17 02:43:00,671.087,671.703,671.071,671.271,21540.0
2006-07-17 02:44:00,671.011,671.744,670.928,671.418,12980.0
2006-07-17 02:45:00,671.668,671.745,671.179,671.513,32920.0
2006-07-17 02:46:00,671.665,672.054,671.298,671.503,30900.0
2006-07-17 02:47:00,671.376,672.113,671.314,671.752,17360.0
2006-07-17 02:48:00,671.851,672.293,671.59,671.926,23300.0
2006-07-17 02:49:00,671.988,672.229,671.559,671.569,26390.0
2006-07-17 02:50:00,671.713,672.147,671.399,671.785,30110.0
2006-07-17 02:51:00,672.104,672.259,671.595,671.761,26540.0
2006-07-17 02:52:00,671.983,672.638,671.783,672.086,17760.0
2006-07-17 02:53:00,672.767,672.767,672.006,672.586,17420.0
2006-07-17 02:54:00,672.221,672.538,671.756,672.144,41900.0
2006-07-17 02:55:00,671.905,672.686,671.905,672.046,39850.0
2006-07-17 02:56:00,672.499,672.853,672.095,672.307,16590.0
2006-07-17 02:57:00,672.571,673.022,672.25,672.461,18210.0
2006-07-17 02:58:00,672.336,672.849,672.087,672.42,30500.0
2006-07-17 02:59:00,672.367,672.779,671.81,672.177,23090.0
2006-07-17 03:00:00,672.375,672.992,672.209,672.713,31420.0
2006-07-17 03:01:00,672.61,673.012,672.332,672.654,22560.0
2006-07-17 03:02:00,672.781,673.268,672.488,672.838,26290.0
2006-07-17 03:03:00,673.147,673.589,672.916,673.567,32890.0
2006-07-17 03:04:00,673.196,673.591,672.939,672.989,21200.0
2006-07-17 03:05:00,673.273,673.388,672.782,672.927,16450.0
2006-07-17 03:06:00,673.047,673.376,672.762,673.376,22290.0
2006-07-17 03:07:00,672.955,673.503,672.701,673.233,20430.0
2006-07-17 03:08:00,672.492,673.257,672.492,672.754,22850.0
2006-07-17 03:09:00,672.971,673.263,672.447,672.783,28030.0
2006-07-17 03:10:00,672.92,673.595,672.825,673.576,21170.0
2006-07-17 03:11:00,673.446,673.726,673.05,673.394,23430.0
2006-07-17 03:12:00,673.388,673.702,673.038,673.347,23240.0
2006-07-17 03:13:00,673.236,673.672,673.009,673.291,17850.0
2006-07-17 03:14:00,673.454,673.843,673.064,673.554,32890.0
2006-07-17 03:15:00,673.748,673.787,673.106,673.337,15130.0
2006-07-17 03:16:00,672.999,673.766,672.999,673.432,21540.0
2006-07-17 03:17:00,673.218,673.665,672.893,673.196,26290.0
2006-07-17 03:18:00,673.158,673.727,672.954,673.106,20870.0
2006-07-17 03:19:00,673.304,673.702,672.981,673.367,16130.0
2006-07-17 03:20:00,673.35,673.785,673.185,673.755,17180.0
2006-07-17 03:21:00,673.266,673.761,673.081,673.689,21840.0
2006-07-17 03:22:00,673.879,673.879,673.015,673.154,26660.0
2006-07-17 03:23:00,673.428,673.831,673.134,673.23,24090.0
2006-07-17 03:24:00,673.275,673.75,673.017,673.472,31030.0
2006-07-17 03:25:00,673.427,673.645,672.931,672.987,20380.0
2006-07-17 03:26:00,673.109,673.508,672.71,672.82,22140.0
2006-07-17 03:27:00,672.786,673.517,672.73,672.914,26050.0
2006-07-17 03:28:00,673.057,673.491,672.794,673.02,20600.0
2006-07-17 03:29:00,673.135,673.42,672.811,672.874,24660.0
2006-07-17 03:30:00,672.891,673.302,672.527,672.759,26150.0
2006-07-17 03:31:00,672.773,673.163,672.323,672.484,28200.0
2006-07-17 03:32:00,672.79,673.05,672.31,672.621,23450.0
2006-07-17 03:33:00,672.31,672.926,672.221,672.443,22270.0
2006-07-17 03:34:00,672.736,672.918,672.21,672.341,17930.0
2006-07-17 03:35:00,672.337,672.699,671.911,672.279,30160.0
2006-07-17 03:36:00,671.965,672.728,671.965,672.464,34840.0
2006-07-17 03:37:00,672.713,672.718,672.16,672.351,24910.0
2006-07-17 03:38:00,672.113,672.812,672.062,672.366,34240.0
2006-07-17 03:39:00,672.184,672.78,672.057,672.634,17730.0
2006-07-17 03:40:00,672.717,672.895,672.276,672.674,28250.0
2006-07-17 03:41:00,672.872,673.071,672.388,672.677,24250.0
2006-07-17 03:42:00,672.943,673.037,672.22,672.398,27930.0
2006-07-17 03:43:00,671.913,672.63,671.81,672.387,21270.0
2006-07-17 03:44:00,672.636,672.679,672.021,672.575,29640.0
2006-07-17 03:45:00,672.341,672.563,671.88,671.916,23150.0
2006-07-17 03:46:00,671.88,672.486,671.782,672.113,18580.0
2006-07-17 03:47:00,672.111,672.458,671.804,672.458,34140.0
2006-07-17 03:48:00,671.949,672.545,671.765,672.248,26310.0
2006-07-17 03:49:00,671.847,672.586,671.847,672.306,27780.0
2006-07-17 03:50:00,672.104,672.583,671.9,672.08,18410.0
2006-07-17 03:51:00,672.749,673.09,672.351,672.648,22690.0
2006-07-17 03:52:00,672.141,672.945,672.141,672.815,22120.0
2006-07-17 03:53:00,672.786,672.94,672.1,672.434,24230.0
2006-07-17 03:54:00,672.354,673.043,672.211,672.76,12720.0
2006-07-17 03:55:00,672.72,673.083,672.463,672.816,19430.0
2006-07-17 03:56:00,672.583,673.148,672.517,672.926,18010.0
2006-07-17 03:57:00,672.746,672.971,672.374,672.639,20640.0
2006-07-17 03:58:00,672.793,673.236,672.452,673.236,19950.0
2006-07-17 03:59:00,672.771,673.225,672.455,672.677,19570.0
2006-07-17 04:00:00,673.092,673.324,672.638,672.799,16320.0
2006-07-17 04:01:00,672.936,673.227,672.558,672.925,27100.0
2006-07-17 04:02:00,673.122,673.273,672.659,673.269,29740.0
2006-07-17 04:03:00,672.936,673.4,672.564,672.874,15580.0
2006-07-17 04:04:00,672.969,673.375,672.645,672.969,15430.0
2006-07-17 04:05:00,672.758,673.29,672.724,673.034,15020.0
2006-07-17 04:06:00,673.054,673.294,672.64,673.294,16850.0
2006-07-17 04:07:00,672.786,673.299,672.611,672.995,21880.0
2006-07-17 04:08:00,673.009,673.407,672.708,673.123,17650.0
2006-07-17 04:09:00,673.121,673.588,672.888,673.102,15190.0
2006-07-17 04:10:00,673.552,673.69,673.143,673.239,19060.0
2006-07-17 04:11:00,673.164,673.689,673.041,673.445,19850.0
2006-07-17 04:12:00,673.182,673.661,672.946,673.294,19740.0
2006-07-17 04:13:00,673.142,673.562,672.864,673.293,16980.0
2006-07-17 04:14:00,672.875,673.515,672.774,673.134,12740.0
2006-07-17 04:15:00,673.212,673.51,672.858,673.139,17810.0
2006-07-17 04:16:00,673.136,673.525,672.863,673.072,19310.0
2006-07-17 04:17:00,672.75,673.348,672.574,672.815,19000.0
2006-07-17 04:18:00,672.853,673.326,672.732,672.771,14890.0
2006-07-17 04:19:00,673.385,673.447,672.78,673.094,39010.0
2006-07-17 04:20:00,672.881,673.35,672.829,672.913,13450.0
2006-07-17 04:21:00,672.7,673.168,672.471,672.845,17450.0
2006-07-17 04:22:00,673.08,673.343,672.582,672.891,16360.0
2006-07-17 04:23:00,672.686,673.308,672.605,673.037,15710.0
2006-07-17 04:24:00,673.373,673.565,672.96,673.314,16190.0
2006-07-17 04:25:00,672.87,673.509,672.784,672.784,25050.0
2006-07-17 04:26:00,673.159,673.533,672.869,673.114,16630.0
2006-07-17 04:27:00,672.937,673.377,672.747,673.228,16690.0
2006-07-17 04:28:00,672.588,673.211,672.33,673.081,18940.0
2006-07-17 04:29:00,672.454,672.938,672.283,672.442,13470.0
2006-07-17 04:30:00,672.766,672.766,671.944,671.944,29120.0
2006-07-17 04:31:00,671.99,672.479,671.857,672.052,14590.0
2006-07-17 04:32:00,672.003,672.269,671.582,671.919,20290.0
2006-07-17 04:33:00,671.967,672.109,671.356,671.805,15740.0
2006-07-17 04:34:00,671.81,672.258,671.291,671.729,22710.0
2006-07-17 04:35:00,671.47,671.79,671.154,671.56,16350.0
2006-07-17 04:36:00,671.317,672.234,671.317,671.963,21290.0
2006-07-17 04:37:00,671.813,672.263,671.707,671.84,15500.0
2006-07-17 04:38:00,671.942,672.389,671.724,671.86,20340.0
2006-07-17 04:39:00,672.01,672.546,671.738,672.096,15850.0
2006-07-17 04:40:00,671.841,672.373,671.543,671.733,24890.0
2006-07-17 04:41:00,672.045,672.66,671.617,672.331,23123.0
2006-07-17 04:42:00,672.398,672.635,671.921,672.591,20710.0
2006-07-17 04:43:00,672.114,672.692,671.946,672.046,26980.0
2006-07-17 04:44:00,672.098,672.724,671.957,672.081,21080.0
2006-07-17 04:45:00,672.433,672.803,672.007,672.28,31600.0
2006-07-17 04:46:00,671.919,672.658,671.848,672.51,22680.0
2006-07-17 04:47:00,672.177,672.692,672.053,672.646,16310.0
2006-07-17 04:48:00,672.276,672.559,671.849,672.421,17890.0
2006-07-17 04:49:00,672.406,672.438,671.688,672.36,30100.0
2006-07-17 04:50:00,671.842,672.485,671.594,671.827,20690.0
2006-07-17 04:51:00,672.14,672.548,671.97,672.212,15200.0
2006-07-17 04:52:00,672.179,672.602,671.951,672.422,23660.0
2006-07-17 04:53:00,671.984,672.515,671.749,672.338,23610.0
2006-07-17 04:54:00,672.342,672.475,671.753,672.436,27540.0
2006-07-17 04:55:00,672.205,672.552,671.968,672.089,12060.0
2006-07-17 04:56:00,672.192,672.517,671.913,672.461,18400.0
2006-07-17 04:57:00,672.054,672.555,671.81,672.432,26020.0
2006-07-17 04:58:00,672.197,672.474,671.818,672.474,18740.0
2006-07-17 04:59:00,672.114,672.379,671.718,671.728,19550.0
2006-07-17 05:00:00,671.757,672.361,671.707,671.838,13580.0
2006-07-17 05:01:00,671.694,672.327,671.51,672.081,26730.0
2006-07-17 05:02:00,671.774,672.355,671.547,672.069,22040.0
2006-07-17 05:03:00,671.839,672.25,671.515,671.836,19170.0
2006-07-17 05:04:00,672.055,672.251,671.581,671.924,17260.0
2006-07-17 05:05:00,671.782,672.352,671.621,672.16,14780.0
2006-07-17 05:06:00,672.29,672.299,671.671,671.671,14260.0
2006-07-17 05:07:00,672.075,672.352,671.704,671.871,12340.0
2006-07-17 05:08:00,671.789,672.262,671.564,671.888,22480.0
2006-07-17 05:09:00,671.948,672.182,671.529,672.182,15870.0
2006-07-17 05:10:00,672.021,672.297,671.691,672.197,14950.0
2006-07-17 05:11:00,671.998,672.343,671.72,672.009,11170.0
2006-07-17 05:12:00,671.97,672.2,671.612,671.919,15800.0
2006-07-17 05:13:00,671.969,672.184,671.441,671.946,19810.0
2006-07-17 05:14:00,671.683,672.129,671.393,671.572,39180.0
2006-07-17 05:15:00,671.578,672.205,671.506,671.916,11870.0
2006-07-17 05:16:00,671.819,672.102,671.105,671.294,19860.0
2006-07-17 05:17:00,671.446,672.133,671.214,671.521,21180.0
2006-07-17 05:18:00,671.909,672.24,671.414,671.519,15310.0
2006-07-17 05:19:00,671.497,672.11,671.293,671.63,25847.0
2006-07-17 05:20:00,671.681,672.154,671.473,672.084,15250.0
2006-07-17 05:21:00,671.88,672.28,671.653,672.0,10890.0
2006-07-17 05:23:00,671.936,672.303,671.705,672.09,12050.0
2006-07-17 05:24:00,671.764,672.183,671.367,671.872,22970.0
2006-07-17 05:25:00,671.762,672.365,671.485,672.275,17700.0
2006-07-17 05:26:00,672.292,672.292,671.472,671.86,20040.0
2006-07-17 05:27:00,672.065,672.433,671.767,671.919,9270.0
2006-07-17 05:28:00,671.611,672.188,671.434,672.188,14630.0
2006-07-17 05:29:00,671.989,672.315,671.581,671.94,18990.0
2006-07-17 05:30:00,672.045,672.18,671.381,671.912,19230.0
2006-07-17 05:31:00,671.921,672.28,671.627,671.966,22930.0
2006-07-17 05:32:00,671.892,672.354,671.713,672.007,20310.0
2006-07-17 05:33:00,671.681,672.331,671.569,672.302,23420.0
2006-07-17 05:35:00,672.12,672.285,671.445,671.445,16070.0
2006-07-17 05:36:00,671.381,672.173,671.381,672.173,11910.0
2006-07-17 05:37:00,671.97,672.181,671.494,671.8,16260.0
2006-07-17 05:38:00,671.77,672.152,671.429,671.879,15740.0
2006-07-17 05:39:00,672.1,672.199,671.444,671.631,19867.0
2006-07-17 05:40:00,672.035,672.091,671.576,672.022,11350.0
2006-07-17 05:41:00,671.714,672.036,671.316,671.976,15810.0
2006-07-17 05:42:00,671.756,672.313,671.634,671.898,14320.0
2006-07-17 05:43:00,671.561,672.317,671.561,672.069,18540.0
2006-07-17 05:44:00,671.851,672.097,671.389,671.826,13500.0
2006-07-17 05:45:00,672.09,672.124,671.436,671.962,24050.0
2006-07-17 05:46:00,671.347,672.131,671.347,672.131,13370.0
2006-07-17 05:47:00,672.177,672.259,671.515,672.259,11370.0
2006-07-17 05:48:00,672.33,672.33,671.691,672.168,15750.0
2006-07-17 05:49:00,671.761,672.395,671.672,671.95,13670.0
2006-07-17 05:50:00,672.172,672.48,671.803,672.298,12250.0
2006-07-17 05:51:00,671.965,672.366,671.751,672.109,20520.0
2006-07-17 05:53:00,672.133,672.289,671.735,672.228,11300.0
2006-07-17 05:54:00,672.164,672.394,671.85,672.237,17010.0
2006-07-17 05:55:00,672.249,672.304,671.732,672.043,17250.0
2006-07-17 05:56:00,671.861,672.252,671.453,671.658,14190.0
2006-07-17 05:57:00,671.969,672.215,671.646,671.676,16030.0
2006-07-17 05:58:00,671.765,672.325,671.557,671.847,14250.0
2006-07-17 05:59:00,672.006,672.494,671.433,672.494,12110.0
2006-07-17 06:00:00,672.402,672.49,671.823,671.942,26820.0
2006-07-17 06:02:00,672.142,672.43,671.76,672.278,14860.0
2006-07-17 06:03:00,671.844,672.258,671.548,671.733,24360.0
2006-07-17 06:05:00,671.881,672.225,671.604,671.604,14840.0
2006-07-17 06:06:00,672.185,672.497,671.798,672.211,20940.0
2006-07-17 06:08:00,672.428,672.502,671.957,672.44,13520.0
2006-07-17 06:10:00,672.043,672.348,671.658,671.917,16580.0
2006-07-17 06:11:00,671.666,672.35,671.666,671.902,13670.0
2006-07-17 06:12:00,672.049,672.565,671.747,672.565,17260.0
2006-07-17 06:13:00,672.044,672.665,671.8,672.353,23090.0
2006-07-17 06:14:00,672.072,672.634,671.904,672.618,27540.0
2006-07-17 06:16:00,672.206,672.555,671.806,671.93,17950.0
2006-07-17 06:18:00,672.248,672.255,671.384,671.682,21350.0
2006-07-17 06:19:00,671.469,672.043,671.316,671.415,14150.0
2006-07-17 06:20:00,671.642,672.216,671.542,672.039,16630.0
2006-07-17 06:21:00,672.013,672.192,671.611,672.192,20080.0
2006-07-17 06:22:00,672.211,672.262,671.722,672.041,15480.0
2006-07-17 06:23:00,672.232,672.247,671.655,671.956,17780.0
2006-07-17 06:24:00,672.222,672.242,671.704,672.154,15360.0
2006-07-17 06:25:00,672.174,672.365,671.784,671.889,15360.0
2006-07-17 06:26:00,672.172,672.656,671.754,671.775,15980.0
2006-07-17 06:27:00,672.651,672.651,672.048,672.363,19640.0
2006-07-17 06:28:00,672.34,672.742,672.104,672.302,12170.0
2006-07-17 06:29:00,672.601,672.679,671.998,672.194,21770.0
2006-07-17 06:30:00,672.57,672.849,672.066,672.072,18510.0
2006-07-17 06:31:00,672.47,672.947,672.345,672.698,17990.0
2006-07-17 06:32:00,672.657,672.959,672.263,672.751,15830.0
2006-07-17 06:33:00,672.765,673.025,672.357,673.008,20880.0
2006-07-17 06:34:00,672.684,673.024,672.372,672.709,23960.0
2006-07-17 06:35:00,672.845,673.02,672.131,672.74,17430.0
2006-07-17 06:36:00,672.711,672.92,672.176,672.684,18430.0
2006-07-17 06:37:00,672.76,673.066,672.173,672.173,17690.0
2006-07-17 06:38:00,672.628,673.043,672.247,673.043,17050.0
2006-07-17 06:39:00,672.961,673.104,672.345,672.611,13200.0
2006-07-17 06:40:00,672.451,673.03,672.328,672.767,14720.0
2006-07-17 06:41:00,672.47,673.006,672.312,672.696,13270.0
2006-07-17 06:42:00,673.014,673.014,672.363,672.88,14700.0
2006-07-17 06:43:00,672.487,672.852,672.26,672.286,14020.0
2006-07-17 06:44:00,672.882,672.882,672.341,672.8,20240.0
2006-07-17 06:45:00,672.536,673.054,672.496,672.679,15470.0
2006-07-17 06:46:00,672.725,673.105,672.448,673.084,15360.0
2006-07-17 06:47:00,672.563,673.098,672.334,672.627,15820.0
2006-07-17 06:48:00,672.536,673.237,672.53,672.705,15380.0
2006-07-17 06:49:00,672.836,673.478,672.724,673.307,16040.0
2006-07-17 06:50:00,673.026,673.431,672.822,672.878,16490.0
2006-07-17 06:51:00,673.279,673.486,672.819,673.438,23580.0
2006-07-17 06:52:00,673.537,673.872,673.027,673.532,21030.0
2006-07-17 06:53:00,673.884,674.03,673.322,673.92,24180.0
2006-07-17 06:54:00,673.894,673.902,673.229,673.469,15990.0
2006-07-17 06:55:00,673.713,673.831,673.288,673.831,12420.0
2006-07-17 06:56:00,673.328,673.811,673.153,673.801,32280.0
2006-07-17 06:57:00,673.351,673.78,673.061,673.329,16940.0
2006-07-17 06:58:00,673.673,673.958,673.231,673.958,19010.0
2006-07-17 06:59:00,673.464,673.848,673.21,673.21,19230.0
2006-07-17 07:00:00,673.348,673.809,672.836,672.958,27950.0
2006-07-17 07:01:00,672.757,673.689,672.7,673.218,12020.0
2006-07-17 07:02:00,673.319,673.83,673.159,673.604,16040.0
2006-07-17 07:03:00,673.786,673.796,673.223,673.318,16050.0
2006-07-17 07:04:00,673.428,673.923,673.23,673.643,31440.0
2006-07-17 07:05:00,673.645,673.877,673.255,673.448,13980.0
2006-07-17 07:06:00,673.7,673.7,673.7,673.7,16100.0
2006-07-17 07:08:00,673.535,673.79,673.176,673.385,16100.0
2006-07-17 07:09:00,673.65,673.769,673.139,673.679,23050.0
2006-07-17 07:10:00,673.456,673.833,673.096,673.391,26250.0
2006-07-17 07:11:00,673.273,673.81,673.149,673.755,17290.0
2006-07-17 07:12:00,673.202,673.731,673.202,673.525,18240.0
2006-07-17 07:13:00,673.199,673.739,673.118,673.244,15160.0
2006-07-17 07:14:00,673.582,673.939,673.193,673.629,37030.0
2006-07-17 07:15:00,673.385,673.992,673.202,673.937,25890.0
2006-07-17 07:16:00,673.978,674.038,673.43,673.62,34870.0
2006-07-17 07:17:00,673.881,673.969,673.44,673.44,17310.0
2006-07-17 07:18:00,673.696,674.216,673.337,673.901,14500.0
2006-07-17 07:19:00,673.716,674.011,673.245,673.493,16460.0
2006-07-17 07:20:00,673.814,674.059,673.426,673.866,20400.0
2006-07-17 07:21:00,673.594,673.989,673.218,673.658,20290.0
2006-07-17 07:22:00,673.613,673.928,673.216,673.654,14190.0
2006-07-17 07:23:00,673.418,673.916,673.209,673.525,13280.0
2006-07-17 07:24:00,673.821,673.887,673.369,673.887,18820.0
2006-07-17 07:25:00,673.565,674.062,673.401,673.97,20750.0
2006-07-17 07:26:00,673.956,674.027,673.429,673.832,17750.0
2006-07-17 07:27:00,673.668,674.015,673.334,673.404,22790.0
2006-07-17 07:28:00,673.784,673.79,673.233,673.695,23950.0
2006-07-17 07:29:00,673.351,673.818,673.09,673.58,20250.0
2006-07-17 07:30:00,673.397,673.944,673.397,673.675,18570.0
2006-07-17 07:31:00,673.571,673.838,673.145,673.758,21690.0
2006-07-17 07:32:00,673.726,673.726,673.178,673.444,19380.0
2006-07-17 07:33:00,673.365,673.514,672.878,673.414,27380.0
2006-07-17 07:34:00,672.955,673.468,672.771,672.918,23770.0
2006-07-17 07:35:00,673.345,673.559,672.96,673.501,17160.0
2006-07-17 07:36:00,673.08,673.702,672.986,673.384,14770.0
2006-07-17 07:37:00,673.367,673.848,673.097,673.537,17340.0
2006-07-17 07:38:00,673.758,673.767,673.259,673.673,21840.0
2006-07-17 07:39:00,673.777,673.861,673.082,673.256,17590.0
2006-07-17 07:40:00,673.46,673.725,672.946,673.152,21490.0
2006-07-17 07:41:00,673.033,673.601,672.94,673.503,22030.0
2006-07-17 07:42:00,673.31,673.31,672.787,673.089,19980.0
2006-07-17 07:43:00,673.061,673.386,672.666,672.8,15470.0
2006-07-17 07:44:00,673.258,673.308,672.613,673.308,26630.0
2006-07-17 07:45:00,673.197,673.608,672.99,673.529,14120.0
2006-07-17 07:46:00,673.408,673.408,672.804,673.31,10990.0
2006-07-17 07:47:00,672.956,673.551,672.833,673.402,17370.0
2006-07-17 07:48:00,672.961,673.61,672.72,672.965,26320.0
2006-07-17 07:49:00,673.319,673.425,672.878,673.425,12790.0
2006-07-17 07:50:00,673.423,673.585,672.907,673.211,18330.0
2006-07-17 07:51:00,673.465,673.531,673.064,673.531,16560.0
2006-07-17 07:52:00,673.238,673.877,673.021,673.211,20060.0
2006-07-17 07:53:00,673.421,673.706,672.997,673.666,21930.0
2006-07-17 07:54:00,673.429,673.7,673.024,673.511,26200.0
2006-07-17 07:55:00,673.307,673.307,672.476,672.848,24980.0
2006-07-17 07:56:00,672.928,673.1,672.133,673.1,21800.0
2006-07-17 07:57:00,672.796,673.48,672.726,673.48,16820.0
2006-07-17 07:58:00,673.459,673.539,672.968,673.489,15110.0
2006-07-17 07:59:00,673.295,673.597,672.723,672.863,30360.0
2006-07-17 08:00:00,672.842,673.497,672.825,673.493,15340.0
2006-07-17 08:01:00,673.476,673.716,673.082,673.562,16438.0
2006-07-17 08:02:00,673.247,673.545,672.751,672.971,17480.0
2006-07-17 08:03:00,672.972,673.62,672.873,673.62,20940.0
2006-07-17 08:04:00,673.569,673.694,673.106,673.409,14770.0
2006-07-17 08:05:00,673.427,673.774,672.745,672.933,14770.0
2006-07-17 08:06:00,673.569,673.976,673.127,673.976,19060.0
2006-07-17 08:07:00,674.031,674.153,673.479,673.479,19700.0
2006-07-17 08:08:00,673.822,674.143,673.373,673.778,18580.0
2006-07-17 08:09:00,673.815,674.293,673.536,673.723,16120.0
2006-07-17 08:10:00,674.041,674.324,673.642,674.301,14700.0
2006-07-17 08:11:00,674.335,674.583,673.647,673.858,12950.0
2006-07-17 08:12:00,674.145,674.833,673.865,674.185,15690.0
2006-07-17 08:13:00,674.456,674.756,673.892,673.959,20110.0
2006-07-17 08:14:00,674.173,674.935,674.024,674.92,19440.0
2006-07-17 08:15:00,674.522,675.024,674.317,674.474,18970.0
2006-07-17 08:16:00,674.652,674.926,674.134,674.764,14620.0
2006-07-17 08:17:00,674.536,674.809,674.089,674.301,14020.0
2006-07-17 08:18:00,674.379,674.71,673.977,674.134,19880.0
2006-07-17 08:19:00,674.41,674.697,673.886,674.079,12850.0
2006-07-17 08:20:00,674.11,674.644,673.858,674.34,14030.0
2006-07-17 08:21:00,674.058,674.334,673.663,673.836,16520.0
2006-07-17 08:22:00,674.284,674.284,673.498,674.144,16250.0
2006-07-17 08:23:00,673.973,674.223,673.444,673.603,20030.0
2006-07-17 08:24:00,674.025,674.025,673.083,673.311,12430.0
2006-07-17 08:25:00,673.595,674.003,672.765,672.765,16940.0
2006-07-17 08:26:00,672.64,673.48,672.62,673.48,13830.0
2006-07-17 08:27:00,673.599,674.178,673.153,673.832,24720.0
2006-07-17 08:28:00,674.276,674.342,673.208,673.208,11490.0
2006-07-17 08:29:00,673.719,674.213,673.386,673.834,13920.0
2006-07-17 08:30:00,673.922,674.608,673.387,674.269,16700.0
2006-07-17 08:31:00,674.276,674.495,673.736,673.861,21640.0
2006-07-17 08:32:00,674.124,674.124,673.429,673.639,16350.0
2006-07-17 08:33:00,673.596,674.133,673.411,673.868,22050.0
2006-07-17 08:34:00,673.781,674.13,673.514,674.05,16240.0
2006-07-17 08:35:00,674.02,674.372,673.673,673.798,24470.0
2006-07-17 08:36:00,674.376,674.387,673.736,674.041,16600.0
2006-07-17 08:37:00,674.148,674.303,673.77,673.923,15030.0
2006-07-17 08:38:00,674.132,674.136,673.546,673.874,14600.0
2006-07-17 08:39:00,673.442,674.223,673.442,674.188,13740.0
2006-07-17 08:40:00,673.773,674.412,673.568,674.404,22920.0
2006-07-17 08:41:00,673.568,674.382,673.568,673.914,13950.0
2006-07-17 08:42:00,673.813,674.606,673.655,673.775,18220.0
2006-07-17 08:43:00,673.572,674.545,673.572,673.867,20340.0
2006-07-17 08:44:00,674.72,674.803,674.209,674.803,14090.0
2006-07-17 08:45:00,674.624,674.899,674.247,674.381,16800.0
2006-07-17 08:46:00,674.43,674.834,674.123,674.169,20270.0
2006-07-17 08:47:00,674.246,674.781,674.085,674.781,19540.0
2006-07-17 08:48:00,674.768,674.797,674.278,674.335,16440.0
2006-07-17 08:49:00,674.512,674.997,674.384,674.74,15400.0
2006-07-17 08:50:00,674.735,675.115,674.395,674.732,20400.0
2006-07-17 08:51:00,674.412,674.873,674.073,674.444,13560.0
2006-07-17 08:52:00,674.559,674.955,674.213,674.627,17160.0
2006-07-17 08:53:00,674.981,675.096,674.498,675.055,17149.0
2006-07-17 08:54:00,675.111,675.13,674.649,675.13,11700.0
2006-07-17 08:55:00,675.197,675.278,674.705,674.845,12690.0
2006-07-17 08:56:00,674.126,675.051,674.126,674.423,14310.0
2006-07-17 08:57:00,674.008,674.624,673.638,673.957,22224.0
2006-07-17 08:58:00,674.149,675.132,673.76,674.657,10950.0
2006-07-17 08:59:00,675.099,675.099,674.224,675.082,15960.0
2006-07-17 09:00:00,675.2,675.509,674.686,675.428,27860.0
2006-07-17 09:01:00,675.127,675.44,674.802,675.154,26120.0
2006-07-17 09:02:00,675.197,675.348,674.491,674.938,28910.0
2006-07-17 09:03:00,675.033,675.033,674.359,674.937,21950.0
2006-07-17 09:04:00,674.419,674.893,674.139,674.38,18620.0
2006-07-17 09:05:00,674.821,674.905,674.332,674.836,25940.0
2006-07-17 09:06:00,674.83,674.888,674.267,674.762,19290.0
2006-07-17 09:07:00,674.744,675.167,674.369,674.614,33140.0
2006-07-17 09:08:00,675.132,675.132,674.562,674.994,24990.0
2006-07-17 09:09:00,674.995,675.184,674.523,674.912,25470.0
2006-07-17 09:10:00,674.844,675.339,674.738,675.013,24070.0
2006-07-17 09:11:00,675.376,675.513,674.851,675.294,17900.0
2006-07-17 09:12:00,675.319,675.657,675.125,675.391,20920.0
2006-07-17 09:13:00,675.521,675.588,674.953,675.573,26940.0
2006-07-17 09:14:00,675.242,675.593,674.856,674.856,24720.0
2006-07-17 09:15:00,675.595,675.725,675.098,675.66,21810.0
2006-07-17 09:16:00,675.428,675.816,675.112,675.541,18260.0
2006-07-17 09:17:00,675.591,675.707,674.973,675.284,38330.0
2006-07-17 09:18:00,675.398,675.702,675.101,675.495,16690.0
2006-07-17 09:19:00,675.493,675.579,675.014,675.34,18780.0
2006-07-17 09:20:00,674.934,675.488,674.609,675.279,16270.0
2006-07-17 09:21:00,674.558,675.208,674.359,674.741,23010.0
2006-07-17 09:22:00,674.613,675.126,674.296,674.897,36720.0
2006-07-17 09:23:00,674.657,675.196,674.372,674.824,25600.0
2006-07-17 09:24:00,674.857,675.056,674.356,675.056,19020.0
2006-07-17 09:25:00,674.524,675.112,674.518,674.783,20950.0
2006-07-17 09:26:00,674.256,674.768,674.141,674.768,27130.0
2006-07-17 09:27:00,674.499,674.763,673.95,673.95,20240.0
2006-07-17 09:28:00,674.688,674.726,674.056,674.453,27300.0
2006-07-17 09:29:00,674.422,674.721,673.74,674.165,24560.0
2006-07-17 09:30:00,673.648,674.226,673.494,674.226,27210.0
2006-07-17 09:32:00,674.423,674.908,673.955,673.955,25640.0
2006-07-17 09:33:00,674.736,675.11,674.326,675.11,20180.0
2006-07-17 09:34:00,674.685,675.246,674.377,675.197,30480.0
2006-07-17 09:35:00,675.157,675.157,674.375,674.837,19970.0
2006-07-17 09:36:00,674.941,675.024,674.086,674.086,18200.0
2006-07-17 09:37:00,674.568,674.641,674.028,674.262,22230.0
2006-07-17 09:38:00,674.375,674.652,674.034,674.225,15900.0
2006-07-17 09:39:00,674.159,674.49,673.915,674.098,22630.0
2006-07-17 09:40:00,674.123,674.769,673.851,674.079,20700.0
2006-07-17 09:41:00,673.968,674.59,673.866,674.379,17640.0
2006-07-17 09:42:00,674.255,674.563,673.615,673.926,26220.0
2006-07-17 09:43:00,674.483,674.483,673.667,673.975,18900.0
2006-07-17 09:44:00,674.154,674.619,673.826,674.619,21330.0
2006-07-17 09:45:00,674.533,674.576,673.372,673.476,27680.0
2006-07-17 09:46:00,673.125,673.623,672.571,673.623,25770.0
2006-07-17 09:47:00,673.244,673.654,672.91,673.654,17350.0
2006-07-17 09:48:00,672.987,673.575,672.636,673.575,17440.0
2006-07-17 09:49:00,673.283,673.768,673.206,673.732,24400.0
2006-07-17 09:50:00,673.674,673.81,673.101,673.459,23590.0
2006-07-17 09:51:00,673.738,673.756,673.264,673.492,22610.0
2006-07-17 09:53:00,673.792,674.329,673.456,674.093,18660.0
2006-07-17 09:54:00,674.245,674.385,673.767,673.984,19140.0
2006-07-17 09:55:00,674.1,674.1,674.0,674.0,24830.0
2006-07-17 09:57:00,673.881,674.386,673.6,674.386,24830.0
2006-07-17 09:58:00,674.106,674.447,673.792,674.389,20400.0
2006-07-17 10:00:00,674.219,674.47,673.741,673.92,22450.0
2006-07-17 10:02:00,674.164,674.264,673.36,674.264,25260.0
2006-07-17 10:03:00,673.936,674.214,673.386,673.421,29770.0
2006-07-17 10:04:00,673.95,674.204,673.506,673.973,21980.0
2006-07-17 10:05:00,674.012,674.16,673.482,673.675,27210.0
2006-07-17 10:06:00,674.166,674.317,673.509,674.248,36420.0
2006-07-17 10:07:00,674.315,674.342,673.603,673.649,25220.0
2006-07-17 10:08:00,674.367,674.624,674.011,674.221,22040.0
2006-07-17 10:09:00,674.269,674.453,673.777,674.141,23180.0
2006-07-17 10:10:00,674.158,674.32,673.533,673.533,21140.0
2006-07-17 10:11:00,674.154,674.552,673.896,674.197,30180.0
2006-07-17 10:12:00,673.943,674.553,673.821,674.144,23150.0
2006-07-17 10:13:00,674.175,674.175,673.479,673.881,24340.0
2006-07-17 10:14:00,673.955,674.487,673.717,674.487,16940.0
2006-07-17 10:15:00,674.224,674.794,674.096,674.437,25290.0
2006-07-17 10:16:00,674.803,674.803,673.996,674.308,21350.0
2006-07-17 10:17:00,674.43,674.497,673.906,674.114,23070.0
2006-07-17 10:18:00,673.802,674.612,673.537,674.239,27750.0
2006-07-17 10:19:00,674.371,674.415,673.791,673.913,20990.0
2006-07-17 10:20:00,674.025,674.371,673.708,674.329,24100.0
2006-07-17 10:21:00,674.215,674.215,673.453,673.723,18100.0
2006-07-17 10:22:00,673.922,674.109,673.349,673.652,23240.0
2006-07-17 10:23:00,673.628,674.116,673.325,673.542,28360.0
2006-07-17 10:24:00,674.078,674.389,673.745,674.26,21280.0
2006-07-17 10:25:00,673.895,674.082,673.425,673.425,29870.0
2006-07-17 10:26:00,673.862,674.083,673.397,673.417,17360.0
2006-07-17 10:27:00,673.915,674.367,673.539,674.367,18850.0
2006-07-17 10:28:00,674.47,674.612,674.0,674.467,19270.0
2006-07-17 10:29:00,674.413,674.413,673.612,674.098,29200.0
2006-07-17 10:30:00,673.438,674.119,673.356,673.678,24220.0
2006-07-17 10:31:00,673.924,673.926,673.089,673.262,22410.0
2006-07-17 10:32:00,673.334,673.845,673.224,673.523,24830.0
2006-07-17 10:33:00,673.732,673.865,673.254,673.502,17390.0
2006-07-17 10:34:00,673.678,673.705,673.197,673.686,27460.0
2006-07-17 10:35:00,673.209,673.449,672.778,673.077,24360.0
2006-07-17 10:36:00,673.163,673.383,672.483,672.483,35340.0
2006-07-17 10:37:00,672.974,673.041,672.412,672.734,24280.0
2006-07-17 10:38:00,672.669,673.084,672.334,672.76,18540.0
2006-07-17 10:39:00,672.398,673.011,672.185,672.185,23410.0
2006-07-17 10:40:00,672.374,672.699,671.927,672.281,17790.0
2006-07-17 10:41:00,671.959,672.301,671.543,672.177,30770.0
2006-07-17 10:42:00,672.182,672.308,671.672,672.26,24130.0
2006-07-17 10:43:00,672.227,672.23,671.61,671.843,16620.0
2006-07-17 10:44:00,671.702,672.15,671.485,671.487,18470.0
2006-07-17 10:45:00,671.492,672.008,670.941,671.094,18660.0
2006-07-17 10:46:00,671.479,671.811,671.12,671.811,24070.0
2006-07-17 10:47:00,671.717,671.818,671.234,671.42,26030.0
2006-07-17 10:48:00,671.585,671.941,671.361,671.858,16860.0
2006-07-17 10:49:00,671.312,671.887,671.121,671.838,20320.0
2006-07-17 10:50:00,671.354,671.889,671.177,671.712,20470.0
2006-07-17 10:51:00,671.217,671.867,671.131,671.811,20830.0
2006-07-17 10:52:00,671.731,671.791,671.102,671.447,17290.0
2006-07-17 10:53:00,671.174,671.802,671.086,671.674,32000.0
2006-07-17 10:54:00,671.644,671.644,670.872,671.086,29670.0
2006-07-17 10:55:00,670.827,671.291,670.719,670.989,25280.0
2006-07-17 10:56:00,670.59,671.188,670.384,670.808,32990.0
2006-07-17 10:57:00,670.615,670.819,669.976,670.471,36750.0
2006-07-17 10:58:00,670.588,670.671,669.849,670.005,23420.0
2006-07-17 10:59:00,670.446,670.642,670.001,670.332,28370.0
2006-07-17 11:00:00,670.072,670.619,669.685,669.995,20550.0
2006-07-17 11:01:00,670.194,670.766,669.914,670.099,15800.0
2006-07-17 11:02:00,670.633,670.841,670.108,670.344,16770.0
2006-07-17 11:03:00,671.062,671.091,670.597,670.605,14440.0
2006-07-17 11:04:00,670.986,671.012,670.085,670.467,38590.0
2006-07-17 11:05:00,670.812,671.173,670.391,671.16,19240.0
2006-07-17 11:06:00,670.811,671.635,670.811,671.304,15410.0
2006-07-17 11:07:00,671.318,671.849,671.114,671.849,21850.0
2006-07-17 11:08:00,671.827,672.44,671.599,671.98,15190.0
2006-07-17 11:09:00,672.259,672.572,671.933,672.16,20460.0
2006-07-17 11:10:00,672.631,672.787,671.958,672.746,24800.0
2006-07-17 11:11:00,672.969,673.544,672.294,673.544,25130.0
2006-07-17 11:12:00,673.002,673.501,672.716,673.199,18230.0
2006-07-17 11:13:00,673.113,673.125,672.422,672.62,21760.0
2006-07-17 11:14:00,672.87,673.154,672.58,673.124,18810.0
2006-07-17 11:15:00,673.053,673.053,672.241,672.649,23240.0
2006-07-17 11:16:00,672.355,672.94,672.355,672.874,15240.0
2006-07-17 11:17:00,672.373,673.091,672.237,673.091,15550.0
2006-07-17 11:18:00,672.625,673.104,672.384,673.063,19490.0
2006-07-17 11:19:00,672.615,673.207,672.492,672.684,15550.0
2006-07-17 11:20:00,672.813,673.074,672.188,672.349,24630.0
2006-07-17 11:21:00,672.231,672.785,672.021,672.781,18110.0
2006-07-17 11:22:00,672.735,672.831,672.217,672.764,18850.0
2006-07-17 11:23:00,672.438,672.916,672.119,672.145,17400.0
2006-07-17 11:24:00,672.647,672.842,672.098,672.138,14420.0
2006-07-17 11:25:00,672.265,672.81,672.101,672.33,14440.0
2006-07-17 11:26:00,672.621,672.655,672.064,672.434,22740.0
2006-07-17 11:27:00,672.307,672.422,671.713,671.972,20300.0
2006-07-17 11:28:00,671.892,672.362,671.726,672.186,16520.0
2006-07-17 11:29:00,672.2,672.306,671.524,671.777,17650.0
2006-07-17 11:30:00,671.766,672.274,671.648,671.884,18020.0
2006-07-17 11:31:00,672.266,672.266,671.428,671.849,17100.0
2006-07-17 11:32:00,671.688,671.753,671.168,671.168,15810.0
2006-07-17 11:33:00,671.182,671.542,670.651,671.129,16820.0
2006-07-17 11:34:00,671.07,671.447,670.446,670.734,14280.0
2006-07-17 11:35:00,670.424,671.021,670.294,671.021,22380.0
2006-07-17 11:36:00,670.66,671.067,670.362,670.408,13780.0
2006-07-17 11:37:00,670.672,671.107,670.444,670.571,16950.0
2006-07-17 11:38:00,671.192,671.48,670.817,670.99,27630.0
2006-07-17 11:39:00,671.24,671.482,670.659,670.891,24440.0
2006-07-17 11:40:00,670.541,671.021,670.161,670.611,21250.0
2006-07-17 11:41:00,670.761,671.3,670.426,670.584,18760.0
2006-07-17 11:42:00,670.593,671.171,670.559,670.974,14040.0
2006-07-17 11:43:00,670.889,670.889,670.06,670.695,22380.0
2006-07-17 11:44:00,670.824,671.031,670.336,670.661,13710.0
2006-07-17 11:45:00,670.608,671.241,670.608,671.241,22270.0
2006-07-17 11:46:00,670.633,671.28,670.612,670.925,13460.0
2006-07-17 11:47:00,670.718,671.29,670.486,671.29,18230.0
2006-07-17 11:48:00,671.22,671.601,670.862,671.601,25210.0
2006-07-17 11:49:00,671.421,671.576,671.048,671.531,16460.0
2006-07-17 11:50:00,671.269,671.611,670.921,671.116,20170.0
2006-07-17 11:51:00,670.926,671.453,670.67,671.072,19020.0
2006-07-17 11:52:00,671.258,671.356,670.632,670.85,29270.0
2006-07-17 11:53:00,670.875,671.547,670.629,671.384,19510.0
2006-07-17 11:54:00,670.856,671.332,670.609,671.313,18990.0
2006-07-17 11:55:00,671.24,671.24,670.489,670.526,31290.0
2006-07-17 11:56:00,670.802,671.277,670.703,670.977,22730.0
2006-07-17 11:57:00,670.868,671.253,670.604,670.745,18530.0
2006-07-17 11:58:00,670.329,671.056,670.273,670.595,17870.0
2006-07-17 11:59:00,670.686,670.833,670.146,670.294,14960.0
2006-07-17 12:00:00,670.275,670.543,669.845,670.262,16150.0
2006-07-17 12:01:00,669.816,670.263,669.503,670.06,20800.0
2006-07-17 12:02:00,669.65,670.109,669.446,669.804,16800.0
2006-07-17 12:03:00,669.339,669.816,668.945,669.247,13490.0
2006-07-17 12:04:00,669.025,669.723,668.811,669.323,20510.0
2006-07-17 12:05:00,669.169,669.428,668.601,669.372,25130.0
2006-07-17 12:06:00,669.184,669.587,668.502,669.587,22630.0
2006-07-17 12:07:00,669.623,669.763,669.085,669.085,18700.0
2006-07-17 12:08:00,669.755,669.774,669.068,669.585,13980.0
2006-07-17 12:09:00,669.419,669.529,668.917,669.332,16380.0
2006-07-17 12:10:00,668.452,669.217,668.447,668.886,13287.0
2006-07-17 12:11:00,669.229,669.229,668.295,668.665,14800.0
2006-07-17 12:12:00,668.373,669.087,668.373,668.82,12130.0
2006-07-17 12:13:00,668.798,668.798,668.022,668.552,17770.0
2006-07-17 12:14:00,668.512,668.512,667.759,668.019,13320.0
2006-07-17 12:15:00,668.042,668.059,667.417,667.554,14790.0
2006-07-17 12:16:00,667.648,667.977,666.954,666.954,17840.0
2006-07-17 12:17:00,667.2,667.2,666.209,666.374,19130.0
2006-07-17 12:18:00,666.499,666.798,666.092,666.798,12970.0
2006-07-17 12:19:00,666.746,666.78,666.006,666.465,18220.0
2006-07-17 12:20:00,667.072,667.434,666.648,666.956,22140.0
2006-07-17 12:21:00,666.728,667.231,666.291,666.387,30960.0
2006-07-17 12:22:00,666.018,666.715,665.987,666.45,18580.0
2006-07-17 12:23:00,666.327,666.473,665.791,666.176,14600.0
2006-07-17 12:24:00,666.009,666.376,665.003,665.159,21010.0
2006-07-17 12:25:00,664.713,665.387,664.585,665.257,23560.0
2006-07-17 12:26:00,665.169,665.468,664.71,664.91,21380.0
2006-07-17 12:27:00,664.977,665.413,664.762,665.192,19800.0
2006-07-17 12:28:00,664.501,665.27,664.446,664.877,12910.0
2006-07-17 12:29:00,664.015,665.022,664.015,664.973,24560.0
2006-07-17 12:30:00,665.126,665.855,665.126,665.431,12860.0
2006-07-17 12:31:00,664.907,665.933,664.865,665.933,12430.0
2006-07-17 12:32:00,666.11,667.776,665.791,667.044,18380.0
2006-07-17 12:33:00,667.096,667.875,666.976,667.875,15660.0
2006-07-17 12:34:00,667.652,668.381,667.57,667.878,15420.0
2006-07-17 12:35:00,667.556,668.33,667.556,667.9,23280.0
2006-07-17 12:36:00,667.214,668.168,667.214,667.371,15040.0
2006-07-17 12:37:00,667.195,667.748,666.999,667.524,15550.0
2006-07-17 12:38:00,667.622,667.633,666.953,667.374,18320.0
2006-07-17 12:39:00,667.558,667.825,667.148,667.497,13630.0
2006-07-17 12:40:00,667.657,668.011,667.255,668.011,14090.0
2006-07-17 12:41:00,668.1,668.27,667.037,667.345,13490.0
2006-07-17 12:42:00,667.108,667.767,666.66,666.919,15090.0
2006-07-17 12:43:00,667.045,667.865,666.77,666.916,15880.0
2006-07-17 12:44:00,667.665,667.973,667.292,667.671,13990.0
2006-07-17 12:45:00,667.714,668.017,667.307,667.679,17540.0
2006-07-17 12:46:00,667.283,667.705,666.952,667.094,11890.0
2006-07-17 12:47:00,667.253,667.455,666.685,666.792,19970.0
2006-07-17 12:48:00,667.015,667.314,666.641,667.076,21990.0
2006-07-17 12:49:00,666.912,666.912,666.057,666.66,14010.0
2006-07-17 12:50:00,666.674,666.849,666.019,666.5,12470.0
2006-07-17 12:51:00,665.939,666.635,665.939,666.36,11410.0
2006-07-17 12:52:00,666.566,666.582,665.889,666.0,20050.0
2006-07-17 12:53:00,666.004,666.688,665.942,666.688,24530.0
2006-07-17 12:54:00,666.705,666.705,665.628,665.842,15110.0
2006-07-17 12:55:00,666.138,666.631,665.884,666.122,17150.0
2006-07-17 12:56:00,666.317,666.317,665.412,665.708,15740.0
2006-07-17 12:57:00,665.131,665.99,664.927,665.689,18770.0
2006-07-17 12:58:00,665.848,665.859,665.251,665.442,14010.0
2006-07-17 12:59:00,665.294,665.796,665.011,665.311,17310.0
2006-07-17 13:00:00,665.447,665.879,665.143,665.368,14470.0
2006-07-17 13:01:00,665.353,665.353,664.506,665.004,22890.0
2006-07-17 13:02:00,665.033,665.033,664.264,664.322,16750.0
2006-07-17 13:03:00,664.712,664.79,664.015,664.163,16180.0
2006-07-17 13:04:00,664.358,664.358,663.619,663.782,12660.0
2006-07-17 13:05:00,663.928,664.016,662.921,662.921,22610.0
2006-07-17 13:06:00,663.063,663.542,662.7,663.31,23130.0
2006-07-17 13:07:00,663.216,663.216,662.491,663.164,17220.0
2006-07-17 13:08:00,663.38,663.561,662.949,663.207,15840.0
2006-07-17 13:09:00,663.172,663.591,662.826,663.359,23310.0
2006-07-17 13:10:00,663.059,663.491,662.719,662.886,18470.0
2006-07-17 13:11:00,662.725,663.061,662.136,662.282,13150.0
2006-07-17 13:12:00,662.569,663.048,662.287,662.471,16960.0
2006-07-17 13:13:00,662.303,663.011,662.303,662.794,15470.0
2006-07-17 13:14:00,662.293,662.561,661.743,662.462,15120.0
2006-07-17 13:15:00,662.395,662.665,662.062,662.107,12870.0
2006-07-17 13:16:00,662.503,662.593,661.913,662.172,18900.0
2006-07-17 13:17:00,661.947,662.666,661.865,662.187,14680.0
2006-07-17 13:18:00,662.339,662.462,661.792,661.825,19220.0
2006-07-17 13:19:00,662.213,662.744,661.653,661.828,16350.0
2006-07-17 13:20:00,661.998,662.761,661.733,662.433,17530.0
2006-07-17 13:21:00,662.866,663.582,662.607,663.201,18400.0
2006-07-17 13:22:00,663.32,663.91,663.293,663.837,13630.0
2006-07-17 13:23:00,663.756,664.472,663.487,663.816,15210.0
2006-07-17 13:24:00,664.473,664.473,663.68,664.444,14250.0
2006-07-17 13:25:00,664.496,664.639,663.746,664.226,20280.0
2006-07-17 13:26:00,664.073,664.35,663.725,664.254,12340.0
2006-07-17 13:27:00,664.297,664.522,663.726,664.049,13890.0
2006-07-17 13:28:00,664.431,664.467,663.726,663.771,18330.0
2006-07-17 13:29:00,663.641,664.148,663.326,664.148,22990.0
2006-07-17 13:30:00,663.716,664.222,663.582,664.181,10850.0
2006-07-17 13:31:00,663.931,664.234,663.496,663.616,19830.0
2006-07-17 13:32:00,663.22,663.878,663.119,663.504,12740.0
2006-07-17 13:33:00,663.491,663.801,663.094,663.434,15410.0
2006-07-17 13:34:00,663.635,663.675,663.064,663.267,15790.0
2006-07-17 13:35:00,663.478,663.559,662.989,663.403,12490.0
2006-07-17 13:36:00,663.274,663.274,662.339,662.508,15060.0
2006-07-17 13:37:00,662.552,663.311,662.552,662.995,23200.0
2006-07-17 13:38:00,663.146,663.412,662.631,662.631,19940.0
2006-07-17 13:39:00,663.347,663.387,662.785,663.306,19190.0
2006-07-17 13:40:00,662.914,663.443,662.664,663.04,12220.0
2006-07-17 13:41:00,663.122,663.622,662.803,663.272,18830.0
2006-07-17 13:42:00,662.926,663.439,662.797,662.881,24330.0
2006-07-17 13:43:00,663.404,663.404,662.704,662.781,13730.0
2006-07-17 13:44:00,663.292,663.609,662.953,662.984,17730.0
2006-07-17 13:45:00,663.423,663.694,662.704,663.442,32440.0
2006-07-17 13:46:00,662.949,663.536,662.775,663.275,26010.0
2006-07-17 13:47:00,662.774,663.629,662.583,663.194,17440.0
2006-07-17 13:48:00,663.351,663.585,662.886,663.06,14880.0
2006-07-17 13:49:00,663.037,663.542,662.877,663.101,18960.0
2006-07-17 13:50:00,663.125,663.449,662.464,662.464,13440.0
2006-07-17 13:51:00,662.579,663.208,662.462,663.069,16770.0
2006-07-17 13:52:00,662.659,663.333,662.581,663.228,15820.0
2006-07-17 13:53:00,662.714,663.411,662.57,663.052,13490.0
2006-07-17 13:54:00,662.986,662.986,662.043,662.224,15500.0
2006-07-17 13:55:00,662.301,662.924,662.293,662.867,13440.0
2006-07-17 13:56:00,662.833,662.95,662.392,662.89,14900.0
2006-07-17 13:57:00,662.897,663.046,662.422,662.658,13400.0
2006-07-17 13:58:00,662.361,662.996,662.097,662.282,20600.0
2006-07-17 13:59:00,662.744,662.996,662.18,662.381,19640.0
2006-07-17 14:00:00,662.283,662.782,661.934,662.56,20160.0
2006-07-17 14:01:00,661.805,662.501,661.641,661.688,11330.0
2006-07-17 14:02:00,661.383,662.416,661.383,661.953,14050.0
2006-07-17 14:03:00,661.356,662.002,661.253,662.002,11140.0
2006-07-17 14:04:00,661.703,661.993,661.371,661.857,16810.0
2006-07-17 14:05:00,661.932,662.137,661.546,661.897,15000.0
2006-07-17 14:06:00,661.758,662.021,661.318,662.013,16380.0
2006-07-17 14:07:00,662.061,662.18,661.411,661.765,14630.0
2006-07-17 14:08:00,661.728,662.253,661.599,662.159,24440.0
2006-07-17 14:09:00,662.229,662.579,661.814,662.291,15410.0
2006-07-17 14:10:00,662.296,662.659,662.012,662.651,14410.0
2006-07-17 14:11:00,662.584,662.696,662.024,662.21,17860.0
2006-07-17 14:12:00,662.244,662.633,661.916,662.153,16360.0
2006-07-17 14:13:00,662.54,662.612,661.838,661.976,15020.0
2006-07-17 14:14:00,662.108,662.46,661.869,662.11,16410.0
2006-07-17 14:15:00,662.021,662.406,661.639,661.986,12570.0
2006-07-17 14:16:00,661.97,662.486,661.831,662.189,16670.0
2006-07-17 14:17:00,662.421,662.567,661.914,662.151,19620.0
2006-07-17 14:18:00,662.698,662.698,661.982,662.594,22020.0
2006-07-17 14:19:00,661.778,662.606,661.778,662.301,18820.0
2006-07-17 14:20:00,662.015,662.015,661.112,661.461,13480.0
2006-07-17 14:21:00,661.644,661.857,661.239,661.528,12480.0
2006-07-17 14:22:00,661.352,661.68,661.008,661.6,14680.0
2006-07-17 14:23:00,661.397,661.565,660.862,661.107,17840.0
2006-07-17 14:24:00,661.208,662.139,661.208,661.85,14680.0
2006-07-17 14:25:00,660.89,661.69,660.879,661.271,10330.0
2006-07-17 14:26:00,661.265,661.754,660.866,661.025,13160.0
2006-07-17 14:27:00,661.006,661.006,660.097,660.181,19490.0
2006-07-17 14:28:00,659.921,660.534,659.687,660.534,15980.0
2006-07-17 14:29:00,660.633,661.831,660.633,661.468,18910.0
2006-07-17 14:30:00,661.789,662.116,661.395,662.062,13350.0
2006-07-17 14:31:00,662.01,662.324,661.604,662.324,12710.0
2006-07-17 14:32:00,662.192,662.62,661.99,662.306,18060.0
2006-07-17 14:33:00,662.726,662.912,662.2,662.912,14350.0
2006-07-17 14:34:00,662.606,663.19,662.213,662.383,15550.0
2006-07-17 14:35:00,662.096,662.727,661.99,662.226,16847.0
2006-07-17 14:36:00,662.144,662.597,661.926,662.551,15040.0
2006-07-17 14:37:00,662.503,662.566,661.584,661.79,10960.0
2006-07-17 14:38:00,662.032,662.244,661.402,661.519,14260.0
2006-07-17 14:39:00,661.54,662.308,661.476,662.282,15230.0
2006-07-17 14:40:00,661.769,662.85,661.769,662.203,14720.0
2006-07-17 14:41:00,662.301,663.241,662.153,663.241,15970.0
2006-07-17 14:42:00,663.162,663.184,662.177,662.31,19040.0
2006-07-17 14:43:00,662.279,662.509,661.78,662.465,12590.0
2006-07-17 14:44:00,662.424,662.424,660.944,661.063,14760.0
2006-07-17 14:45:00,661.361,661.567,660.701,660.881,14980.0
2006-07-17 14:46:00,660.794,661.893,660.58,661.893,18170.0
2006-07-17 14:47:00,661.569,662.145,661.415,661.779,13150.0
2006-07-17 14:48:00,661.85,661.85,661.057,661.647,14500.0
2006-07-17 14:49:00,661.308,661.834,661.176,661.37,11920.0
2006-07-17 14:50:00,661.829,661.848,661.223,661.739,11680.0
2006-07-17 14:51:00,661.088,661.822,660.899,661.645,28950.0
2006-07-17 14:52:00,661.567,661.672,660.884,661.057,19250.0
2006-07-17 14:53:00,661.596,661.755,661.156,661.459,15330.0
2006-07-17 14:54:00,660.815,661.325,660.506,660.775,17730.0
2006-07-17 14:55:00,660.469,660.898,660.252,660.648,13700.0
2006-07-17 14:56:00,660.269,660.666,659.613,659.856,21660.0
2006-07-17 14:57:00,659.472,659.472,658.08,658.222,23300.0
2006-07-17 14:58:00,658.582,658.997,657.988,657.988,18240.0
2006-07-17 14:59:00,658.291,658.291,657.582,657.729,24690.0
2006-07-17 15:00:00,657.395,658.159,657.135,657.231,18460.0
2006-07-17 15:01:00,657.426,657.665,656.537,656.548,14300.0
2006-07-17 15:02:00,655.955,656.808,655.955,656.433,14420.0
2006-07-17 15:03:00,656.508,656.842,656.0,656.0,18860.0
2006-07-17 15:04:00,656.25,656.703,655.982,656.464,16330.0
2006-07-17 15:05:00,656.387,656.471,655.816,656.104,14840.0
2006-07-17 15:06:00,655.59,656.463,655.49,656.267,22010.0
2006-07-17 15:07:00,655.85,656.162,655.278,655.531,13810.0
2006-07-17 15:08:00,655.175,655.698,654.81,654.988,17290.0
2006-07-17 15:09:00,655.171,655.771,654.753,655.318,24650.0
2006-07-17 15:10:00,654.803,655.405,654.419,654.691,23490.0
2006-07-17 15:11:00,655.376,655.845,654.858,654.858,10410.0
2006-07-17 15:12:00,654.192,654.605,653.82,654.051,18830.0
2006-07-17 15:13:00,654.166,654.411,653.703,653.86,17720.0
2006-07-17 15:14:00,653.771,654.2,652.813,652.95,22370.0
2006-07-17 15:15:00,652.111,652.797,651.617,652.125,13710.0
2006-07-17 15:16:00,651.841,652.555,651.748,652.045,14510.0
2006-07-17 15:17:00,651.414,652.066,650.486,650.842,13910.0
2006-07-17 15:18:00,650.91,650.91,649.777,650.374,14460.0
2006-07-17 15:19:00,650.665,651.877,650.389,651.536,16080.0
2006-07-17 15:20:00,651.932,652.253,651.362,651.658,18650.0
2006-07-17 15:21:00,652.087,652.452,651.701,652.452,13930.0
2006-07-17 15:22:00,652.615,653.221,652.322,652.825,28450.0
2006-07-17 15:23:00,653.103,653.27,652.524,652.727,19400.0
2006-07-17 15:24:00,652.916,653.279,652.305,652.644,37860.0
2006-07-17 15:25:00,653.271,653.271,652.522,652.882,23790.0
2006-07-17 15:26:00,652.424,653.273,652.286,652.977,15890.0
2006-07-17 15:27:00,652.58,652.965,651.934,652.127,19050.0
2006-07-17 15:28:00,652.031,652.031,650.756,650.891,19440.0
2006-07-17 15:29:00,650.749,651.551,650.462,650.787,20400.0
2006-07-17 15:30:00,650.47,651.217,650.182,651.202,19380.0
2006-07-17 15:31:00,650.922,651.833,650.708,651.792,16570.0
2006-07-17 15:32:00,651.42,652.06,651.008,651.008,18000.0
2006-07-17 15:33:00,651.648,651.907,651.171,651.546,20370.0
2006-07-17 15:34:00,651.399,652.047,651.037,652.047,12930.0
2006-07-17 15:35:00,652.194,653.439,652.192,653.12,19400.0
2006-07-17 15:36:00,652.232,652.89,652.079,652.561,18540.0
2006-07-17 15:37:00,652.701,653.533,652.508,653.424,15500.0
2006-07-17 15:38:00,653.027,653.476,652.852,653.439,15500.0
2006-07-17 15:39:00,653.607,653.617,652.773,652.934,18000.0
2006-07-17 15:40:00,653.161,653.335,652.68,652.764,14640.0
2006-07-17 15:41:00,652.673,653.266,652.219,652.497,19680.0
2006-07-17 15:42:00,651.956,652.572,651.745,652.325,14480.0
2006-07-17 15:43:00,652.121,653.223,652.018,653.223,12420.0
2006-07-17 15:44:00,653.271,653.271,652.415,652.616,15620.0
2006-07-17 15:45:00,652.665,653.061,652.271,652.807,17850.0
2006-07-17 15:46:00,652.868,653.326,652.46,652.766,15710.0
2006-07-17 15:47:00,652.797,653.276,652.587,652.776,18210.0
2006-07-17 15:48:00,652.657,653.453,652.614,653.268,13780.0
2006-07-17 15:49:00,653.364,653.642,652.905,653.192,14770.0
2006-07-17 15:50:00,653.406,654.03,653.244,653.636,16490.0
2006-07-17 15:51:00,653.995,654.206,653.531,653.739,31600.0
2006-07-17 15:52:00,654.272,654.7,653.937,654.198,14400.0
2006-07-17 15:53:00,654.38,655.022,654.036,654.036,14270.0
2006-07-17 15:54:00,654.018,654.892,653.889,654.807,13210.0
2006-07-17 15:55:00,654.541,655.185,654.383,655.003,16890.0
2006-07-17 15:56:00,654.262,654.987,654.138,654.356,13800.0
2006-07-17 15:57:00,654.566,655.07,654.176,654.492,17810.0
2006-07-17 15:58:00,654.322,654.854,653.899,654.047,21130.0
2006-07-17 15:59:00,653.901,654.413,653.566,654.207,32320.0
2006-07-17 16:00:00,654.088,654.088,653.158,653.363,16340.0
2006-07-17 16:01:00,653.561,653.728,653.173,653.577,14960.0
2006-07-17 16:02:00,653.027,653.391,652.452,652.707,19780.0
2006-07-17 16:03:00,652.285,653.224,652.285,653.186,16060.0
2006-07-17 16:04:00,652.706,653.594,652.706,653.269,18040.0
2006-07-17 16:05:00,652.716,653.371,652.575,652.674,18490.0
2006-07-17 16:06:00,653.08,653.252,652.575,653.252,12870.0
2006-07-17 16:07:00,653.388,653.685,652.522,652.551,15550.0
2006-07-17 16:08:00,652.736,652.736,651.705,651.947,14440.0
2006-07-17 16:09:00,652.2,652.465,651.715,651.842,17060.0
2006-07-17 16:10:00,652.426,652.77,651.871,652.4,19300.0
2006-07-17 16:11:00,651.611,652.076,651.251,651.435,16580.0
2006-07-17 16:12:00,651.181,651.181,649.963,650.365,19980.0
2006-07-17 16:13:00,649.783,650.288,648.827,649.203,21330.0
2006-07-17 16:14:00,649.317,649.371,648.344,648.559,21250.0
2006-07-17 16:15:00,647.982,648.571,647.582,647.806,25610.0
2006-07-17 16:16:00,646.731,647.505,645.798,645.798,14640.0
2006-07-17 16:17:00,645.487,646.012,645.383,645.699,13660.0
2006-07-17 16:18:00,645.514,645.776,644.802,644.802,15130.0
2006-07-17 16:19:00,644.916,645.253,644.61,645.124,14240.0
2006-07-17 16:20:00,644.834,645.218,644.549,645.207,23640.0
2006-07-17 16:21:00,645.61,646.451,645.264,645.54,16080.0
2006-07-17 16:22:00,645.504,646.93,645.435,646.863,20650.0
2006-07-17 16:23:00,646.323,646.852,646.116,646.439,18560.0
2006-07-17 16:24:00,646.304,646.606,645.828,646.269,16610.0
2006-07-17 16:25:00,646.347,646.643,645.844,645.844,16910.0
2006-07-17 16:26:00,646.318,646.336,645.525,646.336,18420.0
2006-07-17 16:27:00,646.277,646.965,646.128,646.717,14510.0
2006-07-17 16:28:00,646.723,647.052,646.389,646.992,18010.0
2006-07-17 16:29:00,646.665,647.441,646.466,647.441,26510.0
2006-07-17 16:30:00,646.932,647.51,646.896,647.184,11430.0
2006-07-17 16:31:00,647.412,647.412,646.674,647.312,14890.0
2006-07-17 16:32:00,647.398,647.649,646.942,647.415,15900.0
2006-07-17 16:33:00,647.663,647.663,646.894,647.615,15570.0
2006-07-17 16:34:00,646.858,647.636,646.858,647.217,15320.0
2006-07-17 16:35:00,647.193,647.795,646.897,647.795,16270.0
2006-07-17 16:36:00,647.383,648.209,647.223,648.209,15550.0
2006-07-17 16:37:00,648.189,648.566,647.86,648.302,13960.0
2006-07-17 16:38:00,648.153,648.169,647.709,647.948,16500.0
2006-07-17 16:39:00,647.847,647.916,647.24,647.916,11650.0
2006-07-17 16:40:00,647.218,647.729,647.024,647.617,14910.0
2006-07-17 16:41:00,646.703,647.311,646.573,646.733,13070.0
2006-07-17 16:42:00,646.572,647.205,646.44,646.768,14340.0
2006-07-17 16:43:00,647.18,647.18,646.177,646.458,20410.0
2006-07-17 16:44:00,646.633,646.633,645.728,645.933,22050.0
2006-07-17 16:45:00,646.203,646.444,645.568,645.761,17950.0
2006-07-17 16:46:00,645.707,646.362,645.465,645.752,17290.0
2006-07-17 16:47:00,645.658,646.023,645.229,645.543,14790.0
2006-07-17 16:48:00,645.678,646.109,645.356,645.651,12980.0
2006-07-17 16:49:00,645.796,646.578,645.585,646.578,17120.0
2006-07-17 16:50:00,646.574,647.161,646.266,646.741,13260.0
2006-07-17 16:51:00,647.191,647.3,646.67,646.88,17400.0
2006-07-17 16:52:00,646.784,647.389,646.582,647.191,20210.0
2006-07-17 16:53:00,646.808,647.354,646.486,646.814,13880.0
2006-07-17 16:54:00,646.812,647.73,646.812,647.64,14260.0
2006-07-17 16:55:00,647.398,647.998,647.106,647.964,13620.0
2006-07-17 16:56:00,648.039,648.333,647.596,647.989,12100.0
2006-07-17 16:57:00,647.979,648.061,647.392,647.487,21950.0
2006-07-17 16:58:00,647.271,647.9,647.266,647.525,18280.0
2006-07-17 16:59:00,647.298,647.78,647.019,647.406,19460.0
2006-07-17 17:00:00,647.429,647.491,646.841,646.974,17230.0
2006-07-17 17:01:00,647.07,647.35,646.464,646.653,20770.0
2006-07-17 17:02:00,646.981,647.031,646.311,646.56,20740.0
2006-07-17 17:03:00,646.287,646.833,646.143,646.725,26990.0
2006-07-17 17:04:00,646.206,646.649,646.206,646.616,26260.0
2006-07-17 17:05:00,646.712,646.712,645.968,646.248,21290.0
2006-07-17 17:06:00,646.355,646.905,645.916,646.55,21960.0
2006-07-17 17:07:00,647.095,647.4,646.643,647.073,31470.0
2006-07-17 17:08:00,647.644,648.502,647.603,647.721,24560.0
2006-07-17 17:09:00,648.254,649.204,647.955,648.352,21910.0
2006-07-17 17:10:00,649.096,649.431,648.697,648.852,35060.0
2006-07-17 17:11:00,649.253,649.306,648.78,648.988,23120.0
2006-07-17 17:12:00,648.839,649.223,648.515,648.736,28160.0
2006-07-17 17:13:00,647.984,648.505,647.984,648.227,21870.0
2006-07-17 17:14:00,648.864,649.672,648.593,649.672,22300.0
2006-07-17 17:15:00,649.436,650.249,649.359,649.742,25630.0
2006-07-17 17:16:00,650.087,650.282,649.687,650.217,18090.0
2006-07-17 17:17:00,649.771,650.307,649.598,650.215,24720.0
2006-07-17 17:18:00,650.225,650.397,649.71,650.22,20180.0
2006-07-17 17:19:00,649.867,650.682,649.807,650.447,19820.0
2006-07-17 17:20:00,650.261,650.628,649.86,650.348,25820.0
2006-07-17 17:21:00,650.278,650.865,650.066,650.324,23520.0
2006-07-17 17:22:00,650.427,651.103,650.312,650.592,19510.0
2006-07-17 17:23:00,650.67,651.021,650.32,650.648,29300.0
2006-07-17 17:24:00,650.618,650.918,650.227,650.427,20940.0
2006-07-17 17:25:00,650.191,650.574,649.811,650.004,26150.0
2006-07-17 17:26:00,649.664,649.775,648.975,649.51,28590.0
2006-07-17 17:27:00,649.028,649.67,648.86,649.528,29590.0
2006-07-17 17:28:00,649.379,649.381,648.822,648.835,19670.0
2006-07-17 17:29:00,649.174,649.508,648.695,648.876,23820.0
2006-07-17 17:30:00,649.385,649.385,648.833,649.137,19680.0
2006-07-17 17:31:00,649.117,649.21,648.593,648.788,31730.0
2006-07-17 17:32:00,648.756,649.28,648.452,649.065,25520.0
2006-07-17 17:33:00,649.259,649.398,648.762,649.272,30660.0
2006-07-17 17:34:00,649.154,649.531,648.756,649.45,27930.0
2006-07-17 17:35:00,649.47,649.47,648.468,648.468,21560.0
2006-07-17 17:36:00,648.713,648.716,648.092,648.105,21300.0
2006-07-17 17:37:00,648.345,648.563,647.729,647.907,29520.0
2006-07-17 17:38:00,647.895,648.162,647.503,647.635,26110.0
2006-07-17 17:39:00,647.588,648.528,647.467,648.528,21310.0
2006-07-17 17:40:00,648.231,648.844,647.973,648.844,42830.0
2006-07-17 17:41:00,648.829,648.829,648.202,648.458,20230.0
2006-07-17 17:42:00,648.445,648.456,647.811,647.986,21090.0
2006-07-17 17:43:00,647.316,647.934,647.074,647.38,23890.0
2006-07-17 17:44:00,647.475,647.529,646.823,647.493,30580.0
2006-07-17 17:45:00,647.423,648.031,647.153,647.406,27610.0
2006-07-17 17:46:00,647.914,648.526,647.911,648.063,25250.0
2006-07-17 17:47:00,648.121,648.666,647.959,647.959,23170.0
2006-07-17 17:48:00,648.213,648.848,648.0,648.217,23670.0
2006-07-17 17:49:00,648.857,648.933,648.261,648.331,23210.0
2006-07-17 17:50:00,648.83,648.83,648.131,648.503,21560.0
2006-07-17 17:51:00,648.604,648.961,648.199,648.466,23700.0
2006-07-17 17:52:00,649.072,649.533,648.571,648.841,19530.0
2006-07-17 17:53:00,648.983,649.466,648.761,649.026,32410.0
2006-07-17 17:54:00,649.573,649.731,649.061,649.244,20130.0
2006-07-17 17:55:00,649.455,649.744,649.004,649.374,22820.0
2006-07-17 17:56:00,649.064,649.67,648.962,649.67,20370.0
2006-07-17 17:57:00,649.241,649.495,648.677,648.957,20870.0
2006-07-17 17:58:00,648.399,648.917,648.264,648.616,20760.0
2006-07-17 17:59:00,648.472,648.78,647.904,647.904,20970.0
2006-07-17 18:00:00,648.47,649.014,648.267,648.58,26750.0
2006-07-17 18:01:00,648.287,649.312,648.273,648.556,28830.0
2006-07-17 18:02:00,648.794,649.176,648.534,649.091,17390.0
2006-07-17 18:03:00,648.636,649.198,648.387,648.772,22080.0
2006-07-17 18:04:00,649.395,649.809,648.905,649.809,16420.0
2006-07-17 18:05:00,649.291,649.786,649.183,649.529,11650.0
2006-07-17 18:06:00,649.371,650.033,649.101,649.496,19820.0
2006-07-17 18:07:00,650.118,650.234,649.491,649.494,15870.0
2006-07-17 18:08:00,649.55,649.922,649.185,649.22,19349.0
2006-07-17 18:09:00,649.515,649.946,649.247,649.946,18620.0
2006-07-17 18:10:00,649.632,650.256,649.396,649.712,20040.0
2006-07-17 18:11:00,650.207,650.49,649.591,650.015,19670.0
2006-07-17 18:12:00,649.628,651.699,649.584,651.699,15540.0
2006-07-17 18:13:00,651.779,652.045,651.313,651.62,16410.0
2006-07-17 18:14:00,651.589,651.999,651.267,651.877,16130.0
2006-07-17 18:15:00,651.245,651.813,650.993,651.537,16960.0
2006-07-17 18:16:00,651.716,651.716,650.899,651.054,18610.0
2006-07-17 18:17:00,651.246,651.516,650.841,650.92,14750.0
2006-07-17 18:18:00,650.956,651.632,650.833,651.355,21070.0
2006-07-17 18:19:00,651.1,651.652,650.804,650.926,16970.0
2006-07-17 18:20:00,651.127,651.579,650.967,651.36,17790.0
2006-07-17 18:21:00,651.084,651.629,650.933,651.374,17580.0
2006-07-17 18:22:00,651.678,652.144,651.327,652.107,15570.0
2006-07-17 18:23:00,651.399,652.454,651.399,651.912,21130.0
2006-07-17 18:24:00,651.369,651.748,651.032,651.492,16420.0
2006-07-17 18:25:00,650.942,651.502,650.766,651.189,18110.0
2006-07-17 18:26:00,650.734,651.502,650.654,651.252,21350.0
2006-07-17 18:27:00,650.961,651.566,650.956,651.368,22650.0
2006-07-17 18:28:00,650.897,651.404,650.706,651.018,22730.0
2006-07-17 18:29:00,650.893,650.893,650.196,650.689,16580.0
2006-07-17 18:30:00,650.646,650.762,650.015,650.11,24320.0
2006-07-17 18:31:00,650.64,651.253,650.12,651.253,21170.0
2006-07-17 18:32:00,651.128,651.128,650.187,650.846,23410.0
2006-07-17 18:33:00,650.279,651.031,650.217,651.031,15260.0
2006-07-17 18:34:00,650.401,651.182,650.36,651.074,16410.0
2006-07-17 18:35:00,650.688,651.223,650.413,651.223,22830.0
2006-07-17 18:36:00,651.161,651.161,650.354,650.362,19650.0
2006-07-17 18:37:00,650.599,651.049,650.04,650.427,27510.0
2006-07-17 18:38:00,650.344,651.131,650.265,650.284,18520.0
2006-07-17 18:39:00,651.211,651.283,650.643,650.766,14600.0
2006-07-17 18:40:00,651.085,651.379,650.842,651.296,15420.0
2006-07-17 18:41:00,650.825,651.504,650.649,651.27,14370.0
2006-07-17 18:42:00,651.229,651.364,650.674,650.948,17970.0
2006-07-17 18:43:00,650.945,651.233,650.562,650.785,22750.0
2006-07-17 18:44:00,651.095,651.197,650.496,651.197,15450.0
2006-07-17 18:45:00,651.125,651.184,650.565,650.565,14080.0
2006-07-17 18:46:00,650.333,651.07,650.333,650.93,18150.0
2006-07-17 18:47:00,650.579,651.042,650.485,650.666,12200.0
2006-07-17 18:48:00,650.731,650.731,649.774,649.866,16450.0
2006-07-17 18:49:00,650.002,650.289,649.592,649.592,14126.0
2006-07-17 18:50:00,650.044,650.407,649.687,650.407,17590.0
2006-07-17 18:51:00,650.143,651.245,650.143,651.234,15850.0
2006-07-17 18:52:00,650.964,651.27,650.669,650.788,20590.0
2006-07-17 18:53:00,650.842,651.381,650.78,651.05,20930.0
2006-07-17 18:54:00,650.67,651.226,650.384,650.506,17230.0
2006-07-17 18:55:00,650.882,650.969,650.256,650.48,18970.0
2006-07-17 18:56:00,650.217,650.722,649.967,650.33,27390.0
2006-07-17 18:57:00,649.607,650.186,649.345,649.477,17570.0
2006-07-17 18:58:00,649.844,650.777,649.67,650.054,23990.0
2006-07-17 18:59:00,649.25,650.128,649.059,649.184,17040.0
2006-07-17 19:00:00,648.768,649.12,648.103,648.595,22570.0
2006-07-17 19:01:00,648.494,648.494,647.576,648.118,21090.0
2006-07-17 19:02:00,647.891,647.891,646.912,647.678,27070.0
2006-07-17 19:03:00,647.397,648.069,647.214,647.491,18670.0
2006-07-17 19:04:00,648.232,648.654,647.643,648.654,15990.0
2006-07-17 19:05:00,648.382,649.04,648.382,648.805,13470.0
2006-07-17 19:06:00,648.775,649.067,648.459,648.659,21160.0
2006-07-17 19:07:00,648.318,648.977,648.201,648.335,18450.0
2006-07-17 19:08:00,649.013,649.024,648.515,648.729,15340.0
2006-07-17 19:09:00,648.974,649.075,648.51,648.541,21120.0
2006-07-17 19:10:00,648.744,649.375,648.551,648.909,19070.0
2006-07-17 19:11:00,649.655,650.433,649.249,650.433,24400.0
2006-07-17 19:12:00,650.414,650.414,649.721,649.782,18930.0
2006-07-17 19:13:00,650.068,650.322,649.529,649.948,15440.0
2006-07-17 19:14:00,649.4,649.982,649.238,649.736,26440.0
2006-07-17 19:15:00,649.669,650.166,649.613,649.744,16570.0
2006-07-17 19:16:00,649.528,650.184,649.171,649.464,29240.0
2006-07-17 19:17:00,649.906,651.086,649.906,651.086,19840.0
2006-07-17 19:18:00,650.769,651.3,650.644,651.267,13880.0
2006-07-17 19:19:00,651.231,651.231,650.292,650.529,22650.0
2006-07-17 19:20:00,650.597,651.476,650.268,650.931,14290.0
2006-07-17 19:21:00,651.37,651.377,650.754,650.77,22990.0
2006-07-17 19:22:00,650.34,651.049,650.033,650.994,17870.0
2006-07-17 19:23:00,650.811,651.116,650.392,650.952,16400.0
2006-07-17 19:24:00,650.457,651.054,650.364,650.969,14800.0
2006-07-17 19:25:00,650.448,650.81,650.007,650.136,16370.0
2006-07-17 19:26:00,650.697,650.889,650.214,650.468,22850.0
2006-07-17 19:27:00,650.793,650.815,649.953,650.261,19710.0
2006-07-17 19:28:00,649.833,650.469,649.495,650.469,18960.0
2006-07-17 19:29:00,650.386,650.418,649.783,649.952,16620.0
2006-07-17 19:30:00,649.486,650.189,649.398,649.669,19330.0
2006-07-17 19:31:00,650.036,650.036,649.393,649.784,14140.0
2006-07-17 19:32:00,649.963,649.963,649.303,649.608,14320.0
2006-07-17 19:33:00,649.821,650.186,649.476,649.553,23630.0
2006-07-17 19:34:00,649.869,650.31,649.487,649.646,17640.0
2006-07-17 19:35:00,650.06,650.136,649.435,649.44,19380.0
2006-07-17 19:36:00,649.72,649.938,649.222,649.398,19380.0
2006-07-17 19:37:00,649.586,649.933,649.232,649.933,15700.0
2006-07-17 19:38:00,649.405,649.894,649.15,649.364,19130.0
2006-07-17 19:39:00,649.394,649.639,649.042,649.201,13350.0
2006-07-17 19:40:00,649.368,649.442,648.579,648.59,17640.0
2006-07-17 19:41:00,648.789,649.017,648.377,648.735,22730.0
2006-07-17 19:42:00,649.094,650.036,649.031,649.954,15470.0
2006-07-17 19:43:00,649.967,650.051,649.467,649.534,19630.0
2006-07-17 19:44:00,649.92,650.27,649.543,649.543,21340.0
2006-07-17 19:45:00,650.221,650.279,649.63,650.077,18970.0
2006-07-17 19:46:00,649.705,650.073,649.476,649.768,16290.0
2006-07-17 19:47:00,649.428,650.063,649.315,649.753,18040.0
2006-07-17 19:48:00,649.425,649.906,649.074,649.1,16430.0
2006-07-17 19:49:00,648.941,649.501,648.772,649.014,22630.0
2006-07-17 19:50:00,649.485,649.666,649.023,649.023,14440.0
2006-07-17 19:51:00,649.04,649.659,649.04,649.618,17870.0
2006-07-17 19:52:00,649.467,649.687,649.07,649.602,15300.0
2006-07-17 19:53:00,649.478,649.52,648.923,649.383,16730.0
2006-07-17 19:54:00,649.36,649.36,648.678,649.019,15380.0
2006-07-17 19:55:00,649.249,649.437,648.829,649.437,14000.0
2006-07-17 19:56:00,648.929,649.429,648.795,648.839,24180.0
2006-07-17 19:57:00,649.355,649.401,648.833,648.998,14840.0
2006-07-17 19:58:00,649.228,649.228,648.533,649.151,16290.0
2006-07-17 19:59:00,648.982,649.314,648.605,648.797,21510.0
2006-07-17 20:00:00,648.508,649.148,648.238,648.726,21590.0
2006-07-17 20:01:00,648.798,648.798,647.989,648.486,14570.0
2006-07-17 20:02:00,648.703,648.791,648.166,648.27,15910.0
2006-07-17 20:03:00,648.776,648.776,647.96,648.166,15740.0
2006-07-17 20:04:00,648.13,648.693,648.053,648.489,16030.0
2006-07-17 20:05:00,647.963,648.367,647.48,647.48,14340.0
2006-07-17 20:06:00,647.606,647.926,647.069,647.635,12870.0
2006-07-17 20:07:00,647.86,647.86,646.94,647.22,11570.0
2006-07-17 20:08:00,646.907,647.704,646.829,647.057,14400.0
2006-07-17 20:09:00,646.804,647.671,646.706,646.787,18060.0
2006-07-17 20:10:00,646.658,647.047,646.397,647.006,15020.0
2006-07-17 20:11:00,647.026,647.316,646.711,647.313,14400.0
2006-07-17 20:12:00,647.317,647.758,646.94,647.112,19630.0
2006-07-17 20:13:00,647.568,647.741,647.22,647.499,15570.0
2006-07-17 20:14:00,647.109,647.599,646.777,646.924,16670.0
2006-07-17 20:15:00,646.856,647.303,646.194,646.589,16220.0
2006-07-17 20:16:00,646.185,646.543,645.827,646.265,16530.0
2006-07-17 20:17:00,646.358,646.358,645.496,645.774,17150.0
2006-07-17 20:18:00,646.052,646.052,645.259,645.611,18230.0
2006-07-17 20:19:00,645.95,646.171,645.64,646.148,14500.0
2006-07-17 20:20:00,645.906,646.399,645.665,646.025,21300.0
2006-07-17 20:21:00,646.323,647.026,646.236,647.026,17080.0
2006-07-17 20:22:00,647.16,647.381,646.692,647.381,15390.0
2006-07-17 20:23:00,647.091,647.304,646.599,646.599,21930.0
2006-07-17 20:24:00,646.845,647.131,646.551,646.826,20070.0
2006-07-17 20:25:00,647.095,647.175,646.588,646.932,15040.0
2006-07-17 20:26:00,647.109,647.272,646.616,646.931,21650.0
2006-07-17 20:27:00,646.947,647.353,646.61,646.839,15932.0
2006-07-17 20:28:00,646.714,647.198,646.408,647.198,17930.0
2006-07-17 20:29:00,647.218,647.23,646.64,646.95,13280.0
2006-07-17 20:30:00,646.93,647.138,646.462,646.501,16880.0
2006-07-17 20:31:00,646.409,647.002,646.409,646.518,18120.0
2006-07-17 20:32:00,646.792,647.045,646.256,646.443,19300.0
2006-07-17 20:33:00,646.603,646.913,646.231,646.596,19900.0
2006-07-17 20:34:00,646.369,646.756,646.163,646.483,21490.0
2006-07-17 20:35:00,646.283,646.534,645.934,646.231,15100.0
2006-07-17 20:36:00,646.286,646.611,645.996,646.324,14640.0
2006-07-17 20:37:00,646.311,646.646,646.053,646.266,22940.0
2006-07-17 20:38:00,646.594,646.679,646.003,646.159,21460.0
2006-07-17 20:39:00,645.982,646.616,645.889,646.313,17910.0
2006-07-17 20:40:00,645.939,646.21,645.566,645.624,21240.0
2006-07-17 20:41:00,645.721,646.049,645.158,645.384,16480.0
2006-07-17 20:42:00,645.731,645.731,644.943,644.995,21250.0
2006-07-17 20:43:00,645.336,645.4,644.704,644.945,15450.0
2006-07-17 20:44:00,644.989,644.989,644.234,644.497,20020.0
2006-07-17 20:45:00,643.968,644.68,643.813,644.124,13140.0
2006-07-17 20:46:00,644.197,644.562,643.693,644.253,25320.0
2006-07-17 20:47:00,644.569,644.639,643.983,644.081,18730.0
2006-07-17 20:48:00,644.507,644.507,643.983,644.399,11800.0
2006-07-17 20:49:00,644.581,644.583,644.016,644.345,17560.0
2006-07-17 20:50:00,643.737,644.37,643.513,644.368,19850.0
2006-07-17 20:51:00,644.431,644.499,643.895,643.99,15270.0
2006-07-17 20:52:00,644.102,644.6,644.023,644.596,17130.0
2006-07-17 20:53:00,644.31,644.595,643.639,643.639,17610.0
2006-07-17 20:54:00,643.548,644.121,643.404,643.99,19510.0
2006-07-17 20:55:00,644.009,644.505,643.875,644.495,11150.0
2006-07-17 20:56:00,643.901,644.467,643.874,643.98,18310.0
2006-07-17 20:57:00,644.051,644.051,643.072,643.072,16700.0
2006-07-17 20:58:00,642.929,643.668,642.929,643.306,15770.0
2006-07-17 20:59:00,643.303,643.303,642.537,642.786,16690.0
2006-07-17 21:00:00,642.972,642.972,641.347,641.537,21420.0
2006-07-17 21:01:00,641.278,642.175,641.185,642.175,17540.0
2006-07-17 21:02:00,641.822,642.49,641.772,642.046,22420.0
2006-07-17 21:03:00,641.896,642.269,641.512,641.599,17340.0
2006-07-17 21:04:00,641.895,642.359,641.594,641.891,18310.0
2006-07-17 21:05:00,642.244,642.696,642.079,642.343,16390.0
2006-07-17 21:06:00,642.337,642.618,641.924,642.222,19810.0
2006-07-17 21:07:00,642.154,642.467,641.731,642.235,15660.0
2006-07-17 21:08:00,642.243,642.274,641.695,641.839,18880.0
2006-07-17 21:09:00,642.347,642.477,641.824,642.477,16590.0
2006-07-17 21:10:00,642.41,642.77,642.086,642.086,16750.0
2006-07-17 21:11:00,642.204,642.57,641.859,642.361,13110.0
2006-07-17 21:12:00,642.244,642.244,641.361,641.548,26090.0
2006-07-17 21:13:00,641.596,641.944,641.249,641.811,23810.0
2006-07-17 21:14:00,641.539,641.785,641.225,641.33,17650.0
2006-07-17 21:15:00,641.611,642.308,641.409,641.534,15590.0
2006-07-17 21:16:00,642.202,642.202,641.533,641.533,16260.0
2006-07-17 21:17:00,641.522,641.98,641.403,641.53,17470.0
2006-07-17 21:18:00,641.773,642.313,641.446,642.077,23060.0
2006-07-17 21:19:00,641.769,642.29,641.572,641.947,17080.0
2006-07-17 21:20:00,641.717,642.278,641.566,641.658,19300.0
2006-07-17 21:21:00,642.206,642.313,641.737,642.063,21870.0
2006-07-17 21:22:00,642.281,642.453,641.853,642.107,16760.0
2006-07-17 21:23:00,641.993,642.955,641.993,642.612,11890.0
2006-07-17 21:24:00,642.806,642.961,642.099,642.318,15460.0
2006-07-17 21:25:00,642.09,642.306,641.582,642.145,18560.0
2006-07-17 21:26:00,641.775,642.172,641.465,641.599,17780.0
2006-07-17 21:27:00,641.382,641.854,641.145,641.435,19710.0
2006-07-17 21:28:00,641.81,641.921,641.133,641.339,31880.0
2006-07-17 21:29:00,641.513,641.808,640.953,640.991,32030.0
2006-07-17 21:30:00,640.915,641.216,640.482,640.529,16060.0
2006-07-17 21:31:00,640.257,640.717,640.024,640.374,15370.0
2006-07-17 21:32:00,640.328,640.636,639.915,640.395,16560.0
2006-07-17 21:33:00,640.686,640.882,640.145,640.576,19630.0
2006-07-17 21:34:00,640.861,640.876,640.12,640.339,17820.0
2006-07-17 21:35:00,640.436,640.688,640.021,640.021,27280.0
2006-07-17 21:36:00,640.329,640.883,640.302,640.515,16800.0
2006-07-17 21:37:00,640.399,641.111,640.171,640.538,36520.0
2006-07-17 21:38:00,640.428,641.148,640.428,641.148,22710.0
2006-07-17 21:39:00,640.834,641.594,640.726,641.234,14260.0
2006-07-17 21:40:00,641.553,641.965,641.175,641.501,18530.0
2006-07-17 21:41:00,641.536,642.044,641.349,641.733,18930.0
2006-07-17 21:42:00,641.495,641.782,641.158,641.2,16950.0
2006-07-17 21:43:00,641.383,641.629,640.834,641.034,22600.0
2006-07-17 21:44:00,640.892,641.634,640.892,641.433,14910.0
2006-07-17 21:45:00,640.513,641.254,640.436,641.054,23440.0
2006-07-17 21:46:00,640.689,641.064,640.421,640.524,10760.0
2006-07-17 21:47:00,640.212,640.783,640.031,640.24,19320.0
2006-07-17 21:48:00,640.449,640.803,640.276,640.736,19740.0
2006-07-17 21:49:00,640.806,641.305,640.651,640.651,16030.0
2006-07-17 21:50:00,640.779,641.503,640.779,641.276,16020.0
2006-07-17 21:51:00,641.318,641.996,641.239,641.532,13420.0
2006-07-17 21:52:00,641.706,642.065,641.274,641.461,18460.0
2006-07-17 21:53:00,641.517,642.446,641.512,642.112,21350.0
2006-07-17 21:54:00,642.101,642.689,642.032,642.153,17600.0
2006-07-17 21:55:00,642.35,642.767,642.165,642.298,18550.0
2006-07-17 21:56:00,642.601,642.68,642.062,642.555,20220.0
2006-07-17 21:57:00,642.281,642.67,641.962,642.196,19090.0
2006-07-17 21:58:00,642.201,642.559,641.848,642.221,13130.0
2006-07-17 21:59:00,641.842,642.254,641.458,642.254,16510.0
2006-07-17 22:00:00,641.729,642.301,641.672,641.887,21570.0
2006-07-17 22:01:00,642.126,642.386,641.504,642.386,12500.0
2006-07-17 22:02:00,642.407,642.564,642.004,642.501,15980.0
2006-07-17 22:03:00,642.221,642.689,641.937,642.293,14500.0
2006-07-17 22:04:00,642.056,642.783,642.052,642.674,16930.0
2006-07-17 22:06:00,642.46,642.797,642.181,642.47,20180.0
2006-07-17 22:07:00,642.728,642.937,642.18,642.18,20700.0
2006-07-17 22:08:00,642.591,642.918,642.311,642.611,10370.0
2006-07-17 22:09:00,642.344,642.8,642.082,642.519,16990.0
2006-07-17 22:10:00,642.698,642.698,642.009,642.681,22930.0
2006-07-17 22:11:00,642.596,643.299,642.474,643.0,35960.0
2006-07-17 22:12:00,643.063,643.387,642.753,643.226,19290.0
2006-07-17 22:13:00,643.451,643.619,643.063,643.536,16340.0
2006-07-17 22:14:00,643.101,643.613,642.952,643.131,15610.0
2006-07-17 22:15:00,643.63,643.701,642.925,642.925,24690.0
2006-07-17 22:16:00,643.214,643.45,642.727,642.839,18420.0
2006-07-17 22:17:00,642.709,643.024,642.237,642.237,25010.0
2006-07-17 22:18:00,642.747,642.89,642.255,642.65,23670.0
2006-07-17 22:19:00,642.609,642.749,642.009,642.687,24380.0
2006-07-17 22:20:00,642.635,642.974,642.289,642.598,17860.0
2006-07-17 22:21:00,642.752,643.162,642.439,642.841,31420.0
2006-07-17 22:22:00,642.685,643.06,642.424,642.547,13260.0
2006-07-17 22:23:00,642.466,643.084,642.247,642.907,23360.0
2006-07-17 22:24:00,642.525,642.952,642.236,642.795,18080.0
2006-07-17 22:25:00,642.825,642.971,642.272,642.272,15270.0
2006-07-17 22:26:00,642.825,642.855,642.402,642.571,15210.0
2006-07-17 22:27:00,642.546,643.002,642.27,642.714,23500.0
2006-07-17 22:28:00,643.062,643.157,642.589,642.886,15410.0
2006-07-17 22:29:00,642.627,643.189,642.427,642.677,22040.0
2006-07-17 22:30:00,642.663,643.217,642.5,643.175,19830.0
2006-07-17 22:31:00,643.063,643.063,642.313,642.516,24870.0
2006-07-17 22:32:00,642.669,642.905,642.316,642.463,15460.0
2006-07-17 22:33:00,642.829,642.95,642.262,642.481,18620.0
2006-07-17 22:34:00,642.516,642.731,642.119,642.674,17170.0
2006-07-17 22:35:00,642.533,642.533,641.848,642.249,34090.0
2006-07-17 22:36:00,642.506,642.935,642.156,642.324,16050.0
2006-07-17 22:37:00,642.237,643.097,641.937,643.097,29460.0
2006-07-17 22:38:00,642.785,643.279,642.451,642.863,27170.0
2006-07-17 22:39:00,642.828,643.073,642.35,642.698,19140.0
2006-07-17 22:40:00,642.264,642.878,642.112,642.189,15010.0
2006-07-17 22:41:00,642.361,642.429,641.7,641.873,31020.0
2006-07-17 22:43:00,641.752,642.22,641.558,641.623,13970.0
2006-07-17 22:44:00,641.963,642.274,641.471,641.517,27060.0
2006-07-17 22:45:00,641.927,642.371,641.811,642.371,24610.0
2006-07-17 22:46:00,642.39,642.473,641.692,641.866,21340.0
2006-07-17 22:47:00,642.136,642.528,641.91,642.423,19920.0
2006-07-17 22:48:00,642.163,642.473,641.828,642.146,14080.0
2006-07-17 22:49:00,641.783,642.618,641.783,642.085,18360.0
2006-07-17 22:50:00,642.732,642.845,642.079,642.457,17490.0
2006-07-17 22:51:00,642.355,642.571,641.966,642.509,18420.0
2006-07-17 22:54:00,642.263,642.48,641.878,642.153,21450.0
2006-07-17 22:55:00,641.942,642.515,641.776,642.015,22680.0
2006-07-17 22:56:00,642.322,642.345,641.79,641.838,19020.0
2006-07-17 22:57:00,642.199,642.437,641.793,642.349,22030.0
2006-07-17 22:59:00,642.123,642.566,641.954,642.38,24330.0
2006-07-17 23:00:00,642.43,642.468,641.771,641.913,18020.0
2006-07-17 23:01:00,642.21,642.437,641.876,642.13,17240.0
2006-07-17 23:02:00,642.159,642.492,641.781,642.053,24760.0
2006-07-17 23:04:00,642.123,642.328,641.714,641.771,25070.0
2006-07-17 23:05:00,641.768,642.179,641.523,641.912,25300.0
2006-07-17 23:06:00,641.742,642.11,641.355,641.778,19330.0
2006-07-17 23:07:00,642.122,642.186,641.569,642.186,22200.0
2006-07-17 23:09:00,641.857,642.285,641.628,642.246,19580.0
2006-07-17 23:12:00,642.318,642.57,641.779,641.954,22570.0
2006-07-17 23:13:00,642.271,642.504,641.907,642.139,14635.0
2006-07-17 23:14:00,642.322,642.322,641.471,641.836,18080.0
2006-07-17 23:15:00,641.83,641.952,641.258,641.952,20200.0
2006-07-17 23:20:00,641.562,641.952,641.216,641.376,17590.0
2006-07-17 23:21:00,641.569,642.141,641.318,641.671,21430.0
2006-07-17 23:22:00,642.143,642.299,641.695,641.837,36250.0
2006-07-17 23:26:00,642.206,642.365,641.676,641.701,19300.0
2006-07-17 23:27:00,642.6,642.6,642.6,642.6,28630.0
2006-07-17 23:28:00,642.346,642.587,641.933,642.279,28630.0
2006-07-17 23:29:00,642.379,642.869,642.244,642.619,19540.0
2006-07-17 23:32:00,642.806,642.911,642.372,642.548,15160.0
2006-07-17 23:33:00,642.67,642.891,642.166,642.409,28710.0
2006-07-17 23:36:00,642.102,642.766,641.894,642.689,22920.0
2006-07-17 23:38:00,642.797,642.878,642.253,642.807,16230.0
2006-07-17 23:39:00,642.148,642.795,642.059,642.246,19300.0
2006-07-17 23:40:00,642.649,642.78,642.128,642.128,21000.0
2006-07-17 23:41:00,642.123,642.751,642.073,642.633,16250.0
2006-07-17 23:43:00,642.347,642.719,642.001,642.719,14620.0
2006-07-17 23:44:00,642.311,642.69,641.713,641.713,18740.0
2006-07-17 23:46:00,642.266,642.266,641.739,642.123,15230.0
2006-07-17 23:47:00,642.122,642.197,641.651,642.117,28020.0
2006-07-17 23:49:00,641.748,642.301,641.684,641.915,26240.0
2006-07-17 23:50:00,641.915,642.22,641.667,641.722,16720.0
2006-07-17 23:51:00,642.161,642.252,641.633,641.734,25440.0
2006-07-17 23:52:00,641.6,642.109,641.505,641.773,15150.0
2006-07-17 23:53:00,641.531,642.102,641.472,641.883,24110.0
2006-07-17 23:54:00,641.863,642.435,641.671,642.373,19150.0
2006-07-17 23:55:00,641.922,642.368,641.762,642.332,19430.0
2006-07-17 23:57:00,642.023,642.423,641.883,642.259,16590.0
2006-07-17 23:58:00,642.027,642.349,641.611,642.084,19280.0
2006-07-17 23:59:00,641.754,642.074,641.416,641.631,17160.0
2006-07-18 00:00:00,641.905,642.236,641.535,641.769,13560.0
2006-07-18 00:01:00,641.635,642.351,641.617,641.833,20584.0
2006-07-18 00:02:00,642.17,642.217,641.482,641.803,25860.0
2006-07-18 00:03:00,642.5,642.5,642.5,642.5,17030.0
2006-07-18 00:04:00,641.707,642.297,641.572,641.892,17030.0
2006-07-18 00:05:00,641.788,642.236,641.393,641.634,19550.0
2006-07-18 00:06:00,641.532,642.205,641.442,642.205,16060.0
2006-07-18 00:07:00,641.939,642.479,641.792,641.994,15210.0
2006-07-18 00:10:00,641.687,642.369,641.687,641.744,14423.0
2006-07-18 00:11:00,641.722,642.045,641.307,641.621,19760.0
2006-07-18 00:13:00,641.74,641.99,641.337,641.951,15650.0
2006-07-18 00:15:00,641.696,642.022,641.261,641.776,14960.0
2006-07-18 00:16:00,642.031,642.112,641.344,641.738,19050.0
2006-07-18 00:17:00,641.89,642.043,641.279,641.687,22890.0
2006-07-18 00:18:00,641.673,642.062,641.511,641.605,16610.0
2006-07-18 00:19:00,641.899,642.361,641.478,641.912,20610.0
2006-07-18 00:20:00,641.853,642.349,641.815,642.118,20800.0
2006-07-18 00:21:00,642.258,642.389,641.74,641.957,14070.0
2006-07-18 00:22:00,642.213,642.357,641.616,641.925,23500.0
2006-07-18 00:23:00,642.214,642.316,641.577,641.665,18420.0
2006-07-18 00:25:00,641.782,642.256,641.519,642.256,12730.0
2006-07-18 00:26:00,642.17,642.217,641.561,641.709,11290.0
2006-07-18 00:27:00,641.593,642.17,641.558,641.759,10130.0
2006-07-18 00:28:00,642.104,642.186,641.634,642.067,17540.0
2006-07-18 00:29:00,641.548,642.042,641.484,641.809,13070.0
2006-07-18 00:30:00,641.848,642.285,641.582,641.582,15680.0
2006-07-18 00:31:00,642.29,642.491,641.759,641.987,18410.0
2006-07-18 00:32:00,641.542,642.268,641.443,641.772,10300.0
2006-07-18 00:33:00,641.752,642.355,641.652,642.046,13950.0
2006-07-18 00:34:00,641.345,642.14,641.345,641.92,17476.0
2006-07-18 00:35:00,642.7,642.7,642.7,642.7,12920.0
2006-07-18 00:37:00,642.118,642.222,641.745,641.833,12920.0
2006-07-18 00:39:00,641.728,642.212,641.546,641.763,18518.0
2006-07-18 00:41:00,641.977,642.206,641.626,641.848,17380.0
2006-07-18 00:47:00,642.222,642.249,641.6,641.835,20414.0
2006-07-18 00:49:00,641.634,642.137,641.61,642.062,16330.0
2006-07-18 00:50:00,641.849,642.271,641.359,641.679,13460.0
2006-07-18 00:51:00,641.696,642.577,641.618,642.577,17610.0
2006-07-18 00:52:00,642.431,642.773,642.23,642.684,12760.0
2006-07-18 00:53:00,642.11,642.627,641.998,642.194,11950.0
2006-07-18 00:54:00,642.529,642.755,641.856,642.755,25230.0
2006-07-18 00:55:00,643.1,643.1,643.1,643.1,14330.0
2006-07-18 00:57:00,642.413,642.824,642.18,642.491,14330.0
2006-07-18 00:58:00,642.843,643.098,642.352,643.098,10430.0
2006-07-18 00:59:00,642.378,642.954,642.146,642.464,11640.0
2006-07-18 01:02:00,642.082,642.372,641.686,641.764,10430.0
2006-07-18 01:05:00,642.601,643.223,642.228,643.223,9249.0
2006-07-18 01:06:00,642.879,643.722,642.721,643.345,12060.0
2006-07-18 01:07:00,643.555,644.061,643.34,643.519,8684.0
2006-07-18 01:08:00,643.603,644.094,643.471,643.815,8311.0
2006-07-18 01:09:00,643.53,644.132,643.509,644.055,21136.0
2006-07-18 01:10:00,643.961,644.083,643.295,643.515,10773.0
2006-07-18 01:12:00,643.648,644.149,643.352,644.149,16387.0
2006-07-18 01:13:00,644.094,644.157,643.672,643.781,7800.0
2006-07-18 01:15:00,643.701,644.028,643.419,643.872,13025.0
2006-07-18 01:16:00,643.65,643.938,643.25,643.88,12704.0
2006-07-18 01:17:00,643.68,644.051,643.407,643.986,14250.0
2006-07-18 01:18:00,644.002,644.027,643.286,643.5,8200.0
2006-07-18 01:19:00,643.91,644.258,643.693,643.974,11249.0
2006-07-18 01:20:00,644.099,644.626,643.822,643.908,13116.0
2006-07-18 01:21:00,644.661,645.067,644.365,644.365,9286.0
2006-07-18 01:22:00,645.053,645.694,644.916,645.694,10129.0
2006-07-18 01:23:00,645.213,645.596,644.922,645.477,12794.0
2006-07-18 01:24:00,644.982,645.542,644.871,645.517,15130.0
2006-07-18 01:25:00,644.878,645.48,644.743,645.283,11839.0
2006-07-18 01:26:00,645.245,645.306,644.797,645.125,9796.0
2006-07-18 01:27:00,644.455,645.15,644.446,644.806,10691.0
2006-07-18 01:28:00,644.391,645.032,644.291,644.693,10553.0
2006-07-18 01:29:00,645.003,645.003,644.402,644.523,10220.0
2006-07-18 01:30:00,644.678,645.466,644.546,645.466,12951.0
2006-07-18 01:31:00,645.324,645.532,644.862,645.013,16409.0
2006-07-18 01:32:00,645.504,645.79,645.009,645.2,10791.0
2006-07-18 01:33:00,645.743,646.007,645.282,645.636,18283.0
2006-07-18 01:34:00,645.784,646.145,645.189,645.391,11090.0
2006-07-18 01:35:00,645.635,645.962,645.231,645.754,9332.0
2006-07-18 01:36:00,645.408,645.706,644.907,645.149,10416.0
2006-07-18 01:37:00,645.424,646.184,645.424,646.184,9886.0
2006-07-18 01:38:00,645.484,646.258,645.484,646.009,11739.0
2006-07-18 01:39:00,646.412,646.505,645.779,645.976,9915.0
2006-07-18 01:40:00,646.267,646.5,645.745,645.983,14166.0
2006-07-18 01:41:00,645.945,646.443,645.726,646.3,14864.0
2006-07-18 01:42:00,646.027,646.494,645.828,646.423,10591.0
2006-07-18 01:43:00,645.987,646.376,645.695,646.322,8857.0
2006-07-18 01:44:00,646.002,646.354,645.675,645.966,10122.0
2006-07-18 01:45:00,645.97,646.336,645.625,646.087,20838.0
2006-07-18 01:46:00,646.235,646.255,645.393,645.833,14542.0
2006-07-18 01:47:00,645.613,645.952,645.147,645.342,15468.0
2006-07-18 01:48:00,645.975,646.2,645.636,646.2,9430.0
2006-07-18 01:49:00,646.078,646.166,645.552,645.92,15460.0
2006-07-18 01:50:00,646.144,646.195,645.651,646.12,9746.0
2006-07-18 01:52:00,646.089,646.089,645.473,645.609,12160.0
2006-07-18 01:53:00,645.633,645.912,645.24,645.36,15595.0
2006-07-18 01:54:00,645.577,645.577,644.894,645.192,10347.0
2006-07-18 01:55:00,645.144,645.707,644.771,645.707,8224.0
2006-07-18 01:56:00,645.618,645.772,645.232,645.636,13004.0
2006-07-18 01:57:00,645.062,645.619,644.627,645.014,12851.0
2006-07-18 01:58:00,644.585,644.904,644.067,644.594,16518.0
2006-07-18 01:59:00,643.847,644.494,643.703,644.059,15138.0
2006-07-18 02:00:00,643.89,644.374,643.708,644.072,15450.0
2006-07-18 02:01:00,644.338,644.338,643.491,643.656,20850.0
2006-07-18 02:02:00,643.739,644.216,643.51,643.719,21860.0
2006-07-18 02:03:00,644.127,644.207,643.538,643.915,16300.0
2006-07-18 02:04:00,643.642,644.071,643.444,643.794,29160.0
2006-07-18 02:05:00,643.452,644.022,643.28,643.663,14220.0
2006-07-18 02:06:00,643.777,644.072,643.433,643.735,28450.0
2006-07-18 02:07:00,643.966,644.104,643.529,644.104,16570.0
2006-07-18 02:08:00,644.104,644.134,643.523,644.009,18220.0
2006-07-18 02:09:00,643.384,643.912,643.16,643.774,17230.0
2006-07-18 02:10:00,643.387,643.946,643.263,643.461,15639.0
2006-07-18 02:11:00,643.61,643.96,643.335,643.894,23910.0
2006-07-18 02:12:00,643.854,643.854,643.054,643.346,19290.0
2006-07-18 02:13:00,643.231,643.673,642.963,643.107,20410.0
2006-07-18 02:14:00,643.216,643.999,643.176,643.517,26280.0
2006-07-18 02:15:00,643.664,644.162,643.465,643.549,14460.0
2006-07-18 02:16:00,644.067,644.515,643.742,644.256,13120.0
2006-07-18 02:17:00,644.576,644.646,644.03,644.36,20100.0
2006-07-18 02:18:00,644.235,644.704,643.782,644.704,17120.0
2006-07-18 02:19:00,644.626,644.88,644.196,644.619,19630.0
2006-07-18 02:20:00,644.896,645.664,644.571,645.664,16700.0
2006-07-18 02:21:00,645.637,645.637,645.079,645.509,16100.0
2006-07-18 02:22:00,645.46,645.754,645.05,645.306,12880.0
2006-07-18 02:23:00,645.628,646.011,645.232,645.437,21260.0
2006-07-18 02:24:00,645.937,646.0,645.399,645.426,18690.0
2006-07-18 02:25:00,645.331,646.04,645.331,645.775,19740.0
2006-07-18 02:26:00,645.639,646.057,645.376,645.92,20350.0
2006-07-18 02:27:00,645.464,646.019,645.274,645.969,18970.0
2006-07-18 02:28:00,645.959,646.128,645.534,645.819,15690.0
2006-07-18 02:29:00,646.209,646.356,645.567,646.103,25490.0
2006-07-18 02:30:00,646.167,646.559,645.818,646.528,17170.0
2006-07-18 02:31:00,646.214,646.61,645.953,646.55,19270.0
2006-07-18 02:32:00,646.547,646.603,645.867,645.91,21860.0
2006-07-18 02:33:00,646.429,646.429,645.839,646.182,14020.0
2006-07-18 02:34:00,646.323,646.525,645.814,645.814,20110.0
2006-07-18 02:35:00,646.435,646.435,645.659,646.386,26310.0
2006-07-18 02:36:00,646.388,646.467,645.869,646.091,16380.0
2006-07-18 02:37:00,646.3,646.492,645.78,646.245,16930.0
2006-07-18 02:38:00,645.861,646.546,645.838,646.546,19560.0
2006-07-18 02:39:00,646.178,646.564,645.707,646.322,17610.0
2006-07-18 02:40:00,646.183,646.651,645.91,646.323,19330.0
2006-07-18 02:41:00,645.99,646.699,645.955,646.155,20430.0
2006-07-18 02:42:00,646.724,646.917,646.288,646.528,17545.0
2006-07-18 02:43:00,646.558,647.023,646.289,646.427,19480.0
2006-07-18 02:44:00,646.706,646.947,646.277,646.586,20440.0
2006-07-18 02:45:00,646.594,646.848,646.109,646.192,28270.0
2006-07-18 02:46:00,646.572,646.977,646.22,646.869,18090.0
2006-07-18 02:47:00,646.939,647.14,646.574,647.14,13330.0
2006-07-18 02:48:00,647.244,647.324,646.744,647.324,16550.0
2006-07-18 02:49:00,646.81,647.323,646.571,646.73,22580.0
2006-07-18 02:50:00,647.389,647.558,646.735,646.992,24630.0
2006-07-18 02:52:00,647.12,647.522,646.858,647.135,16950.0
2006-07-18 02:53:00,647.324,647.597,646.872,647.112,21240.0
2006-07-18 02:54:00,647.083,647.661,646.935,647.305,46710.0
2006-07-18 02:55:00,647.111,647.704,646.887,647.015,32780.0
2006-07-18 02:56:00,647.388,647.912,647.111,647.549,20450.0
2006-07-18 02:57:00,647.845,648.168,647.396,647.396,16530.0
2006-07-18 02:58:00,647.664,648.266,647.442,647.778,29630.0
2006-07-18 02:59:00,647.664,648.08,647.292,647.865,25140.0
2006-07-18 03:00:00,647.738,648.128,647.347,647.649,31710.0
2006-07-18 03:01:00,647.904,648.385,647.623,648.385,15640.0
2006-07-18 03:02:00,647.73,648.409,647.73,648.076,25630.0
2006-07-18 03:03:00,648.183,648.481,647.828,648.44,28740.0
2006-07-18 03:04:00,648.065,648.353,647.727,648.14,23980.0
2006-07-18 03:05:00,648.036,648.371,647.736,648.258,24230.0
2006-07-18 03:06:00,648.16,648.381,647.776,647.778,26850.0
2006-07-18 03:07:00,648.358,648.358,647.746,648.283,16030.0
2006-07-18 03:08:00,648.329,648.411,647.656,648.153,18980.0
2006-07-18 03:09:00,647.866,648.413,647.748,647.964,28230.0
2006-07-18 03:10:00,648.048,648.319,647.655,648.086,24630.0
2006-07-18 03:11:00,648.276,648.298,647.723,647.784,23650.0
2006-07-18 03:12:00,647.763,648.269,647.599,648.269,28870.0
2006-07-18 03:13:00,648.283,648.446,647.832,647.832,25250.0
2006-07-18 03:14:00,648.137,648.279,647.745,648.221,18330.0
2006-07-18 03:15:00,648.227,648.301,647.567,647.887,21790.0
2006-07-18 03:16:00,647.954,648.368,647.626,648.092,17300.0
2006-07-18 03:17:00,647.483,648.007,647.242,647.44,17510.0
2006-07-18 03:18:00,647.632,648.003,647.316,647.316,17010.0
2006-07-18 03:19:00,647.555,647.965,647.334,647.624,21700.0
2006-07-18 03:20:00,647.777,648.02,647.35,648.02,18760.0
2006-07-18 03:21:00,647.653,648.142,647.495,647.735,17880.0
2006-07-18 03:22:00,648.012,648.483,647.717,648.147,29930.0
2006-07-18 03:23:00,648.497,648.566,647.931,648.202,26080.0
2006-07-18 03:24:00,648.655,649.04,648.189,648.546,40360.0
2006-07-18 03:25:00,648.568,649.203,648.246,648.722,26710.0
2006-07-18 03:26:00,649.249,649.408,648.722,648.908,18930.0
2006-07-18 03:27:00,649.322,649.568,648.843,648.988,17430.0
2006-07-18 03:28:00,648.878,649.685,648.878,648.972,21960.0
2006-07-18 03:29:00,649.242,649.483,648.886,649.164,27790.0
2006-07-18 03:30:00,648.916,649.528,648.739,648.998,22470.0
2006-07-18 03:31:00,649.487,649.487,648.865,649.477,29660.0
2006-07-18 03:32:00,649.416,649.686,648.73,649.046,25870.0
2006-07-18 03:33:00,648.846,649.461,648.613,648.9,13880.0
2006-07-18 03:34:00,648.962,649.629,648.795,649.289,20400.0
2006-07-18 03:35:00,649.113,649.707,648.867,649.56,28670.0
2006-07-18 03:36:00,649.251,649.626,648.972,649.359,32700.0
2006-07-18 03:37:00,649.308,649.607,649.005,649.55,32080.0
2006-07-18 03:38:00,649.317,649.852,649.053,649.616,41830.0
2006-07-18 03:39:00,649.142,649.591,648.951,649.219,25540.0
2006-07-18 03:40:00,649.441,649.77,649.089,649.332,20960.0
2006-07-18 03:41:00,649.382,649.608,648.978,649.338,25030.0
2006-07-18 03:42:00,649.676,649.676,649.13,649.559,28080.0
2006-07-18 03:43:00,649.439,649.798,649.013,649.409,19910.0
2006-07-18 03:44:00,649.643,649.865,649.019,649.507,31010.0
2006-07-18 03:45:00,649.519,649.998,649.227,649.654,31510.0
2006-07-18 03:46:00,650.163,650.674,649.911,650.134,18820.0
2006-07-18 03:47:00,650.35,650.666,649.889,650.666,26020.0
2006-07-18 03:48:00,650.136,650.679,649.953,650.481,25980.0
2006-07-18 03:49:00,650.616,650.712,650.015,650.015,22860.0
2006-07-18 03:50:00,650.28,650.976,650.28,650.622,18960.0
2006-07-18 03:51:00,651.016,651.016,650.286,650.286,26540.0
2006-07-18 03:52:00,650.501,651.171,650.255,650.76,25370.0
2006-07-18 03:53:00,650.846,651.183,650.511,650.855,23930.0
2006-07-18 03:54:00,650.864,651.186,650.483,650.902,16030.0
2006-07-18 03:55:00,650.951,651.213,650.477,650.663,24060.0
2006-07-18 03:56:00,650.844,651.17,650.478,650.93,19790.0
2006-07-18 03:57:00,651.044,651.431,650.743,651.158,18460.0
2006-07-18 03:58:00,651.251,651.628,650.866,651.332,19960.0
2006-07-18 03:59:00,651.179,651.675,650.816,651.292,21250.0
2006-07-18 04:00:00,651.267,651.866,651.132,651.527,11010.0
2006-07-18 04:01:00,651.848,651.884,651.204,651.531,26470.0
2006-07-18 04:02:00,651.452,651.782,651.102,651.211,28420.0
2006-07-18 04:03:00,651.44,651.671,650.813,650.813,20420.0
2006-07-18 04:04:00,651.19,651.599,650.886,651.006,21610.0
2006-07-18 04:05:00,651.252,651.577,650.857,651.164,18010.0
2006-07-18 04:06:00,651.26,651.486,650.911,650.911,22910.0
2006-07-18 04:08:00,651.045,651.339,650.726,650.984,25390.0
2006-07-18 04:09:00,650.671,651.185,650.372,650.915,18490.0
2006-07-18 04:10:00,650.672,651.105,650.431,651.03,23320.0
2006-07-18 04:11:00,650.405,650.811,650.291,650.44,15410.0
2006-07-18 04:12:00,650.486,650.833,650.154,650.455,26020.0
2006-07-18 04:13:00,650.077,651.105,650.077,651.105,21550.0
2006-07-18 04:14:00,650.61,651.073,650.484,650.874,15540.0
2006-07-18 04:15:00,650.474,650.971,650.192,650.971,21290.0
2006-07-18 04:16:00,650.959,651.139,650.521,650.722,23630.0
2006-07-18 04:17:00,650.54,650.824,650.122,650.338,26900.0
2006-07-18 04:18:00,650.792,650.968,650.139,650.339,16090.0
2006-07-18 04:19:00,650.577,650.859,649.978,650.0,42040.0
2006-07-18 04:20:00,650.126,650.923,650.126,650.552,20430.0
2006-07-18 04:21:00,650.755,651.057,650.377,650.778,16590.0
2006-07-18 04:22:00,650.418,651.044,650.418,650.773,22110.0
2006-07-18 04:23:00,650.922,650.983,650.359,650.891,21860.0
2006-07-18 04:24:00,650.688,651.017,650.352,650.521,20330.0
2006-07-18 04:25:00,650.528,651.14,650.311,650.956,26300.0
2006-07-18 04:26:00,650.905,651.294,650.61,651.039,15630.0
2006-07-18 04:27:00,651.2,651.273,650.6,650.639,18430.0
2006-07-18 04:28:00,650.58,651.181,650.462,651.181,20050.0
2006-07-18 04:29:00,650.756,651.227,650.59,650.878,25360.0
2006-07-18 04:30:00,650.992,651.351,650.468,651.082,34600.0
2006-07-18 04:31:00,651.369,651.476,650.628,651.101,21540.0
2006-07-18 04:32:00,651.145,651.422,650.793,651.183,23570.0
2006-07-18 04:33:00,650.728,651.121,650.352,651.121,19170.0
2006-07-18 04:34:00,650.551,651.314,650.456,650.6,30480.0
2006-07-18 04:35:00,651.093,651.418,650.801,650.809,29110.0
2006-07-18 04:36:00,651.086,651.329,650.685,651.226,25540.0
2006-07-18 04:37:00,650.549,651.247,650.455,651.209,22510.0
2006-07-18 04:38:00,650.936,651.443,650.736,651.077,25960.0
2006-07-18 04:39:00,650.89,651.408,650.82,651.348,19130.0
2006-07-18 04:40:00,651.031,651.512,650.842,651.452,19380.0
2006-07-18 04:41:00,650.94,651.513,650.744,651.072,24020.0
2006-07-18 04:42:00,651.338,651.648,650.935,651.595,30640.0
2006-07-18 04:43:00,651.67,651.692,650.966,650.966,22920.0
2006-07-18 04:44:00,651.778,651.799,651.267,651.762,24630.0
2006-07-18 04:45:00,651.639,651.872,651.103,651.704,36350.0
2006-07-18 04:46:00,651.433,651.931,651.028,651.931,23220.0
2006-07-18 04:47:00,651.313,651.922,651.196,651.922,17190.0
2006-07-18 04:48:00,651.332,651.916,651.225,651.607,26030.0
2006-07-18 04:49:00,651.279,651.533,650.56,651.177,38420.0
2006-07-18 04:50:00,651.18,651.877,650.941,651.795,29570.0
2006-07-18 04:51:00,651.689,652.576,651.536,652.576,20720.0
2006-07-18 04:52:00,651.983,652.426,651.586,651.709,34980.0
2006-07-18 04:53:00,651.477,651.709,650.99,651.615,31960.0
2006-07-18 04:54:00,651.328,651.872,651.219,651.293,26290.0
2006-07-18 04:55:00,651.494,652.057,651.312,651.312,19970.0
2006-07-18 04:56:00,651.979,652.308,651.516,652.206,19430.0
2006-07-18 04:57:00,651.698,652.197,651.439,651.907,26650.0
2006-07-18 04:58:00,652.107,652.213,651.666,651.932,18170.0
2006-07-18 04:59:00,651.397,652.158,651.397,651.578,19530.0
2006-07-18 05:00:00,651.706,651.834,651.197,651.703,34480.0
2006-07-18 05:01:00,651.393,651.79,650.987,651.173,40520.0
2006-07-18 05:02:00,651.835,652.051,651.236,651.566,43020.0
2006-07-18 05:03:00,651.6,651.835,651.214,651.367,32260.0
2006-07-18 05:04:00,651.424,651.877,651.078,651.877,22300.0
2006-07-18 05:05:00,651.521,651.902,651.215,651.401,22280.0
2006-07-18 05:06:00,651.86,651.975,651.292,651.488,29450.0
2006-07-18 05:07:00,651.571,651.897,651.335,651.598,18330.0
2006-07-18 05:09:00,651.386,651.817,651.112,651.542,18180.0
2006-07-18 05:10:00,651.009,651.758,651.007,651.748,20660.0
2006-07-18 05:11:00,651.742,651.876,651.18,651.526,17020.0
2006-07-18 05:12:00,651.858,651.966,651.458,651.922,22560.0
2006-07-18 05:13:00,651.353,651.919,651.298,651.82,24130.0
2006-07-18 05:14:00,651.439,651.904,651.124,651.552,50420.0
2006-07-18 05:15:00,651.279,651.884,651.168,651.34,27260.0
2006-07-18 05:16:00,651.836,651.842,651.068,651.294,23540.0
2006-07-18 05:17:00,651.655,652.277,651.471,651.717,24060.0
2006-07-18 05:18:00,651.945,652.381,651.809,652.381,15680.0
2006-07-18 05:19:00,652.521,652.557,651.95,652.045,32300.0
2006-07-18 05:20:00,652.625,652.78,652.071,652.404,22350.0
2006-07-18 05:21:00,652.064,652.646,651.935,652.307,16570.0
2006-07-18 05:22:00,652.889,652.889,652.249,652.764,20310.0
2006-07-18 05:23:00,652.411,652.91,652.227,652.639,18740.0
2006-07-18 05:24:00,652.552,653.011,652.297,652.604,25750.0
2006-07-18 05:25:00,652.313,652.851,651.989,652.161,19280.0
2006-07-18 05:26:00,652.292,652.962,652.22,652.962,24040.0
2006-07-18 05:27:00,652.526,653.051,652.36,652.856,23490.0
2006-07-18 05:28:00,652.769,653.35,652.675,653.192,17930.0
2006-07-18 05:29:00,653.35,653.35,652.601,652.969,20310.0
2006-07-18 05:30:00,652.403,653.095,652.403,652.96,21200.0
2006-07-18 05:31:00,653.003,653.194,652.469,653.194,15360.0
2006-07-18 05:32:00,652.841,653.138,652.334,652.334,22700.0
2006-07-18 05:33:00,652.649,652.895,652.16,652.895,25220.0
2006-07-18 05:34:00,652.836,653.265,652.577,653.236,23010.0
2006-07-18 05:35:00,652.975,653.307,652.557,652.766,25800.0
2006-07-18 05:36:00,653.221,653.334,652.756,653.089,23490.0
2006-07-18 05:37:00,652.799,653.375,652.731,653.242,26060.0
2006-07-18 05:38:00,652.802,653.266,652.525,653.014,23580.0
2006-07-18 05:39:00,652.909,652.909,652.129,652.346,26700.0
2006-07-18 05:40:00,652.791,652.978,652.351,652.889,23750.0
2006-07-18 05:41:00,652.854,652.912,652.302,652.614,30140.0
2006-07-18 05:42:00,652.751,653.033,652.433,652.956,29200.0
2006-07-18 05:43:00,651.972,653.113,651.972,653.029,27120.0
2006-07-18 05:44:00,652.901,652.901,652.248,652.35,21730.0
2006-07-18 05:45:00,652.202,652.887,652.139,652.887,38570.0
2006-07-18 05:46:00,652.02,652.85,652.02,652.85,22520.0
2006-07-18 05:47:00,652.676,652.788,651.962,652.149,19860.0
2006-07-18 05:48:00,652.304,652.536,651.89,652.387,23400.0
2006-07-18 05:49:00,652.327,652.327,651.66,651.873,22000.0
2006-07-18 05:50:00,651.932,652.372,651.703,651.877,27370.0
2006-07-18 05:51:00,651.756,651.988,651.289,651.289,25610.0
2006-07-18 05:52:00,651.439,651.728,650.994,650.994,22920.0
2006-07-18 05:53:00,651.315,651.93,651.315,651.732,19780.0
2006-07-18 05:54:00,651.807,651.807,651.019,651.393,26030.0
2006-07-18 05:55:00,651.057,651.057,650.152,650.336,21470.0
2006-07-18 05:56:00,650.117,650.448,649.802,650.235,26250.0
2006-07-18 05:57:00,650.138,650.307,649.598,649.93,23400.0
2006-07-18 05:58:00,649.742,650.163,649.358,649.762,16260.0
2006-07-18 05:59:00,649.669,649.901,648.865,649.901,25490.0
2006-07-18 06:00:00,649.928,650.208,649.446,649.744,32530.0
2006-07-18 06:01:00,650.097,650.26,649.369,649.603,33170.0
2006-07-18 06:02:00,649.835,650.257,649.441,649.713,21780.0
2006-07-18 06:03:00,650.402,650.633,649.756,649.843,29840.0
2006-07-18 06:04:00,650.413,651.02,650.162,651.02,25970.0
2006-07-18 06:05:00,650.504,651.169,650.454,650.793,18130.0
2006-07-18 06:06:00,650.654,651.318,650.646,650.967,26460.0
2006-07-18 06:07:00,650.994,651.286,650.639,650.726,29590.0
2006-07-18 06:08:00,651.165,651.165,650.465,650.475,17940.0
2006-07-18 06:09:00,650.549,651.212,650.476,650.651,25700.0
2006-07-18 06:10:00,650.822,651.129,650.442,650.628,18840.0
2006-07-18 06:11:00,650.918,651.116,650.444,650.648,21350.0
2006-07-18 06:12:00,650.524,651.06,650.226,650.722,23140.0
2006-07-18 06:13:00,650.424,650.962,650.336,650.614,27280.0
2006-07-18 06:14:00,650.482,650.785,650.113,650.662,36110.0
2006-07-18 06:15:00,650.256,650.739,650.048,650.33,20600.0
2006-07-18 06:16:00,649.935,650.671,649.927,650.328,24730.0
2006-07-18 06:17:00,650.651,650.988,650.291,650.495,19030.0
2006-07-18 06:18:00,650.918,651.072,650.288,650.626,32400.0
2006-07-18 06:19:00,651.026,651.258,650.604,650.941,19020.0
2006-07-18 06:20:00,650.569,651.223,650.507,650.775,22840.0
2006-07-18 06:21:00,650.978,651.47,650.612,651.47,23700.0
2006-07-18 06:22:00,651.464,651.464,650.655,650.977,18730.0
2006-07-18 06:23:00,651.127,651.21,650.588,650.699,24410.0
2006-07-18 06:24:00,651.217,651.302,650.779,651.265,20410.0
2006-07-18 06:25:00,650.911,651.196,650.562,650.736,22430.0
2006-07-18 06:26:00,650.883,651.226,650.498,650.498,16050.0
2006-07-18 06:27:00,650.735,651.221,650.443,650.878,25460.0
2006-07-18 06:28:00,651.196,651.196,650.633,650.633,16770.0
2006-07-18 06:29:00,651.115,651.272,650.561,650.903,29170.0
2006-07-18 06:30:00,651.109,651.257,650.509,650.695,25660.0
2006-07-18 06:31:00,650.91,651.177,650.57,651.177,27650.0
2006-07-18 06:32:00,650.643,651.236,650.477,650.796,22090.0
2006-07-18 06:33:00,650.817,651.233,650.457,650.497,24070.0
2006-07-18 06:34:00,650.81,651.151,650.47,650.567,15090.0
2006-07-18 06:35:00,651.2,651.2,651.2,651.2,27300.0
2006-07-18 06:36:00,651.1,651.1,651.1,651.1,27300.0
2006-07-18 06:37:00,650.412,650.992,650.239,650.733,27300.0
2006-07-18 06:38:00,650.5,650.798,650.16,650.558,22820.0
2006-07-18 06:39:00,650.316,650.68,649.975,650.611,17880.0
2006-07-18 06:40:00,650.278,650.652,650.014,650.36,23560.0
2006-07-18 06:41:00,650.409,650.68,649.983,650.491,17680.0
2006-07-18 06:42:00,650.276,650.602,650.007,650.543,18630.0
2006-07-18 06:43:00,650.162,650.492,649.706,650.052,21170.0
2006-07-18 06:44:00,650.035,650.348,649.72,649.855,26590.0
2006-07-18 06:45:00,649.692,650.331,649.654,649.978,20640.0
2006-07-18 06:46:00,649.972,650.375,649.737,650.201,23990.0
2006-07-18 06:47:00,650.096,650.483,649.713,650.244,23380.0
2006-07-18 06:48:00,649.797,650.369,649.797,650.043,18700.0
2006-07-18 06:49:00,649.88,650.357,649.727,650.175,22460.0
2006-07-18 06:50:00,650.326,650.327,649.753,649.889,25210.0
2006-07-18 06:51:00,649.925,650.335,649.527,650.154,33910.0
2006-07-18 06:52:00,650.058,650.065,649.495,649.598,20380.0
2006-07-18 06:53:00,649.853,650.156,649.497,649.511,22620.0
2006-07-18 06:54:00,649.649,649.939,649.118,649.118,24310.0
2006-07-18 06:55:00,649.391,649.864,649.125,649.27,19530.0
2006-07-18 06:56:00,649.034,649.862,649.034,649.298,37930.0
2006-07-18 06:57:00,649.299,649.569,648.887,649.267,17970.0
2006-07-18 06:58:00,649.606,649.664,648.976,649.664,19650.0
2006-07-18 06:59:00,649.561,649.8,649.097,649.317,21530.0
2006-07-18 07:00:00,649.55,649.904,649.36,649.72,21020.0
2006-07-18 07:01:00,649.482,650.076,649.289,649.366,18810.0
2006-07-18 07:02:00,649.524,649.931,649.33,649.614,13650.0
2006-07-18 07:03:00,649.65,650.112,649.401,649.401,16270.0
2006-07-18 07:04:00,649.804,651.049,649.804,650.784,28890.0
2006-07-18 07:05:00,651.076,651.475,650.905,651.015,12800.0
2006-07-18 07:06:00,651.211,651.536,650.827,651.526,18980.0
2006-07-18 07:07:00,650.932,651.61,650.932,651.38,21480.0
2006-07-18 07:08:00,651.346,651.569,650.97,651.32,14640.0
2006-07-18 07:09:00,651.489,651.559,650.909,651.037,18370.0
2006-07-18 07:10:00,650.554,651.275,650.032,650.884,23710.0
2006-07-18 07:11:00,651.215,651.375,650.788,651.16,13010.0
2006-07-18 07:12:00,651.093,651.376,650.68,651.117,16960.0
2006-07-18 07:13:00,650.872,651.541,650.778,650.827,22540.0
2006-07-18 07:14:00,650.718,651.541,650.718,651.238,25950.0
2006-07-18 07:15:00,650.882,651.661,650.882,651.633,26220.0
2006-07-18 07:16:00,651.063,651.523,650.485,650.69,26010.0
2006-07-18 07:17:00,650.719,651.122,650.297,650.459,19220.0
2006-07-18 07:18:00,650.874,651.308,650.771,651.147,15800.0
2006-07-18 07:19:00,650.912,651.19,650.326,650.326,14970.0
2006-07-18 07:20:00,650.846,650.939,650.195,650.939,17080.0
2006-07-18 07:21:00,650.43,650.983,650.19,650.983,20080.0
2006-07-18 07:22:00,650.614,651.332,650.614,651.329,16140.0
2006-07-18 07:23:00,651.1,651.507,650.879,651.147,16230.0
2006-07-18 07:24:00,651.335,651.414,650.971,651.283,18020.0
2006-07-18 07:25:00,651.065,651.444,650.698,651.444,19210.0
2006-07-18 07:26:00,651.424,651.793,650.984,651.793,17970.0
2006-07-18 07:27:00,651.563,651.859,651.21,651.482,19930.0
2006-07-18 07:28:00,651.654,652.443,651.565,651.89,19030.0
2006-07-18 07:29:00,651.436,652.395,651.412,651.923,16010.0
2006-07-18 07:30:00,652.18,652.542,651.841,652.542,11200.0
2006-07-18 07:31:00,651.754,652.44,651.507,651.668,19160.0
2006-07-18 07:32:00,651.575,652.225,651.289,651.954,14160.0
2006-07-18 07:33:00,652.133,652.17,651.418,651.734,17760.0
2006-07-18 07:34:00,651.495,652.144,651.284,651.748,23080.0
2006-07-18 07:35:00,651.432,652.18,651.432,652.065,16610.0
2006-07-18 07:36:00,651.821,652.242,651.441,651.686,17040.0
2006-07-18 07:37:00,652.378,652.378,651.419,651.643,15760.0
2006-07-18 07:38:00,651.149,651.751,650.972,651.388,18410.0
2006-07-18 07:39:00,651.309,651.701,650.754,651.019,15290.0
2006-07-18 07:40:00,651.586,651.756,651.153,651.437,24780.0
2006-07-18 07:41:00,651.62,651.62,650.863,651.196,25530.0
2006-07-18 07:42:00,650.61,651.315,650.414,651.308,19300.0
2006-07-18 07:43:00,651.36,651.669,650.916,651.247,13320.0
2006-07-18 07:44:00,651.641,651.641,650.858,651.273,22810.0
2006-07-18 07:45:00,651.316,651.862,650.965,651.213,14940.0
2006-07-18 07:46:00,651.726,651.796,651.271,651.715,18370.0
2006-07-18 07:47:00,651.458,651.74,651.157,651.464,17720.0
2006-07-18 07:48:00,651.291,651.807,651.092,651.512,29120.0
2006-07-18 07:49:00,651.827,651.943,651.411,651.943,14050.0
2006-07-18 07:50:00,651.385,651.986,651.289,651.66,17620.0
2006-07-18 07:51:00,651.608,652.015,651.472,651.955,18230.0
2006-07-18 07:52:00,651.694,652.063,651.373,651.664,20670.0
2006-07-18 07:53:00,651.655,652.019,651.106,652.019,20690.0
2006-07-18 07:54:00,651.816,652.153,651.664,652.042,22080.0
2006-07-18 07:55:00,652.018,652.101,651.535,651.752,23960.0
2006-07-18 07:56:00,651.918,651.925,651.219,651.31,21910.0
2006-07-18 07:57:00,651.074,651.584,650.939,651.247,17070.0
2006-07-18 07:58:00,651.044,651.533,650.9,651.512,15890.0
2006-07-18 07:59:00,651.396,651.704,650.916,651.128,27640.0
2006-07-18 08:00:00,651.283,651.716,651.075,651.423,16461.0
2006-07-18 08:01:00,651.098,651.589,650.943,651.356,20560.0
2006-07-18 08:02:00,651.145,651.483,650.71,651.013,17030.0
2006-07-18 08:03:00,651.118,651.434,650.675,650.675,26320.0
2006-07-18 08:04:00,651.267,651.486,650.749,650.905,18820.0
2006-07-18 08:05:00,650.703,651.334,650.657,650.984,16140.0
2006-07-18 08:06:00,651.193,651.334,650.558,650.954,21400.0
2006-07-18 08:07:00,651.402,651.402,650.737,650.979,23780.0
2006-07-18 08:08:00,651.199,651.229,650.656,650.934,20850.0
2006-07-18 08:09:00,650.668,651.323,650.6,651.034,16800.0
2006-07-18 08:10:00,651.414,651.541,650.928,651.447,20530.0
2006-07-18 08:11:00,651.444,651.718,650.991,651.285,13390.0
2006-07-18 08:12:00,651.313,651.845,651.086,651.643,16390.0
2006-07-18 08:13:00,651.354,651.961,651.235,651.96,22680.0
2006-07-18 08:14:00,651.488,651.987,651.337,651.902,24600.0
2006-07-18 08:15:00,651.474,651.974,651.319,651.667,24030.0
2006-07-18 08:16:00,651.478,652.035,651.43,651.882,16140.0
2006-07-18 08:17:00,651.797,652.0,651.316,651.715,15440.0
2006-07-18 08:18:00,651.633,652.118,651.354,652.118,25172.0
2006-07-18 08:19:00,652.125,652.125,651.397,651.534,20520.0
2006-07-18 08:20:00,651.934,652.02,651.19,651.378,17810.0
2006-07-18 08:21:00,651.525,651.921,651.076,651.207,25762.0
2006-07-18 08:22:00,651.706,651.975,651.303,651.895,17595.0
2006-07-18 08:23:00,651.749,651.795,651.024,651.727,21500.0
2006-07-18 08:24:00,651.275,651.728,650.993,651.519,15400.0
2006-07-18 08:25:00,651.019,651.516,650.845,651.374,19620.0
2006-07-18 08:26:00,650.949,651.583,650.768,651.186,19310.0
2006-07-18 08:27:00,651.135,651.686,650.879,651.396,23280.0
2006-07-18 08:28:00,651.502,651.502,650.671,651.036,13730.0
2006-07-18 08:29:00,650.933,651.597,650.863,651.203,13000.0
2006-07-18 08:30:00,651.136,651.47,650.748,650.947,17520.0
2006-07-18 08:31:00,651.358,651.358,650.625,651.014,28200.0
2006-07-18 08:32:00,651.211,651.242,650.424,650.424,21540.0
2006-07-18 08:33:00,650.427,650.754,649.91,650.294,25200.0
2006-07-18 08:34:00,650.306,650.861,650.097,650.588,24950.0
2006-07-18 08:35:00,650.189,650.822,649.994,650.144,28010.0
2006-07-18 08:36:00,650.633,650.849,650.149,650.35,18330.0
2006-07-18 08:37:00,650.887,650.887,650.184,650.675,14580.0
2006-07-18 08:38:00,650.441,650.851,650.092,650.31,16950.0
2006-07-18 08:39:00,650.352,650.897,650.191,650.874,16980.0
2006-07-18 08:40:00,650.474,651.06,650.384,650.942,27320.0
2006-07-18 08:41:00,650.18,650.948,650.18,650.66,16180.0
2006-07-18 08:42:00,650.591,651.184,650.398,650.664,23580.0
2006-07-18 08:43:00,650.614,651.129,650.328,650.643,22660.0
2006-07-18 08:44:00,651.034,651.113,650.444,650.511,17760.0
2006-07-18 08:45:00,650.797,651.129,650.531,650.695,20720.0
2006-07-18 08:46:00,650.629,651.17,650.483,650.628,27020.0
2006-07-18 08:47:00,650.887,651.165,650.506,651.108,23390.0
2006-07-18 08:48:00,650.738,651.117,650.442,650.67,20820.0
2006-07-18 08:49:00,650.566,651.124,650.555,650.911,15634.0
2006-07-18 08:50:00,651.247,651.247,650.57,650.64,29000.0
2006-07-18 08:51:00,650.901,651.509,650.588,651.509,15730.0
2006-07-18 08:52:00,651.559,651.583,650.976,651.013,21190.0
2006-07-18 08:53:00,651.562,651.624,650.675,650.881,18750.0
2006-07-18 08:54:00,651.408,651.647,650.994,651.647,15530.0
2006-07-18 08:55:00,651.636,651.706,651.159,651.455,15330.0
2006-07-18 08:56:00,651.13,651.712,650.994,651.424,18739.0
2006-07-18 08:57:00,651.666,651.77,651.103,651.434,26440.0
2006-07-18 08:58:00,651.78,651.78,651.198,651.767,15280.0
2006-07-18 08:59:00,651.705,651.705,651.041,651.596,21330.0
2006-07-18 09:00:00,651.017,651.452,650.735,651.418,23410.0
2006-07-18 09:01:00,651.478,651.591,650.823,651.045,21850.0
2006-07-18 09:02:00,651.455,651.518,650.787,650.929,24010.0
2006-07-18 09:03:00,651.618,651.703,651.015,651.703,20940.0
2006-07-18 09:04:00,651.463,651.824,651.102,651.597,15230.0
2006-07-18 09:05:00,650.836,651.493,650.716,650.984,21520.0
2006-07-18 09:06:00,651.056,651.068,650.606,650.953,18540.0
2006-07-18 09:07:00,650.853,650.979,650.209,650.357,32820.0
2006-07-18 09:08:00,650.768,650.844,650.227,650.491,18980.0
2006-07-18 09:09:00,650.448,650.761,650.049,650.725,22800.0
2006-07-18 09:10:00,650.139,650.729,650.001,650.532,20780.0
2006-07-18 09:11:00,650.668,650.668,650.127,650.409,14900.0
2006-07-18 09:12:00,650.195,650.642,649.978,650.013,17680.0
2006-07-18 09:13:00,650.536,650.536,649.802,650.416,26860.0
2006-07-18 09:14:00,650.047,650.603,649.922,650.477,22450.0
2006-07-18 09:15:00,650.52,650.556,650.032,650.038,20790.0
2006-07-18 09:16:00,650.523,650.579,649.813,649.823,16340.0
2006-07-18 09:17:00,649.843,650.354,649.477,649.62,34930.0
2006-07-18 09:18:00,649.901,649.965,649.468,649.924,16230.0
2006-07-18 09:19:00,650.2,650.2,650.2,650.2,16970.0
2006-07-18 09:20:00,649.671,649.986,649.271,649.919,16970.0
2006-07-18 09:21:00,649.77,649.77,648.939,649.119,22830.0
2006-07-18 09:22:00,649.274,649.89,649.044,649.239,34010.0
2006-07-18 09:23:00,649.47,649.47,648.748,649.341,25040.0
2006-07-18 09:24:00,649.364,649.381,648.71,648.71,16940.0
2006-07-18 09:25:00,648.681,649.163,648.321,648.334,24450.0
2006-07-18 09:26:00,648.697,648.758,648.171,648.453,23320.0
2006-07-18 09:27:00,648.59,648.59,647.812,648.285,24460.0
2006-07-18 09:28:00,648.203,648.579,647.622,647.97,27340.0
2006-07-18 09:29:00,647.763,648.217,647.392,648.037,25150.0
2006-07-18 09:30:00,647.631,648.195,647.516,647.989,24520.0
2006-07-18 09:31:00,647.789,647.903,647.199,647.338,29580.0
2006-07-18 09:32:00,647.326,647.666,646.78,646.78,23140.0
2006-07-18 09:33:00,647.252,647.628,646.877,647.319,16370.0
2006-07-18 09:34:00,646.779,647.123,646.285,646.285,26800.0
2006-07-18 09:35:00,646.66,646.667,645.982,646.038,17580.0
2006-07-18 09:36:00,646.112,646.483,645.571,645.774,19340.0
2006-07-18 09:37:00,646.225,646.437,645.752,645.867,18090.0
2006-07-18 09:38:00,646.271,646.967,646.242,646.572,20240.0
2006-07-18 09:39:00,646.392,646.624,645.954,646.214,23850.0
2006-07-18 09:40:00,645.889,646.39,645.559,645.566,22820.0
2006-07-18 09:41:00,646.364,647.416,646.284,646.648,20630.0
2006-07-18 09:42:00,647.017,647.584,646.806,647.382,22740.0
2006-07-18 09:43:00,647.191,647.586,646.851,646.907,21020.0
2006-07-18 09:44:00,646.862,647.33,646.628,647.33,22460.0
2006-07-18 09:45:00,647.439,647.579,646.818,647.012,27720.0
2006-07-18 09:46:00,647.576,647.68,646.872,646.872,27220.0
2006-07-18 09:47:00,647.605,647.605,647.091,647.481,17730.0
2006-07-18 09:48:00,647.365,647.417,646.576,647.417,17430.0
2006-07-18 09:49:00,647.309,647.901,647.2,647.719,20800.0
2006-07-18 09:50:00,647.753,647.853,647.08,647.128,25270.0
2006-07-18 09:51:00,647.653,648.009,647.349,647.514,17930.0
2006-07-18 09:52:00,647.981,648.118,647.422,648.118,23330.0
2006-07-18 09:53:00,647.666,648.265,647.597,648.002,17580.0
2006-07-18 09:54:00,647.723,648.303,647.606,647.923,14870.0
2006-07-18 09:55:00,647.324,648.18,647.324,647.872,20900.0
2006-07-18 09:56:00,648.139,648.238,647.699,648.109,20910.0
2006-07-18 09:57:00,648.153,648.153,647.444,647.9,21950.0
2006-07-18 09:58:00,647.823,648.295,647.488,648.295,16660.0
2006-07-18 09:59:00,648.364,648.46,647.712,648.076,15860.0
2006-07-18 10:00:00,648.143,648.618,647.9,648.355,22740.0
2006-07-18 10:01:00,648.618,648.652,647.943,648.162,26700.0
2006-07-18 10:02:00,648.379,648.531,647.926,648.227,25500.0
2006-07-18 10:03:00,648.003,648.531,647.721,647.884,30040.0
2006-07-18 10:04:00,648.125,648.626,647.837,648.626,23630.0
2006-07-18 10:05:00,648.373,648.672,648.08,648.321,26410.0
2006-07-18 10:06:00,648.665,648.853,648.178,648.853,30670.0
2006-07-18 10:07:00,648.584,648.939,648.246,648.678,24200.0
2006-07-18 10:08:00,648.694,649.144,648.359,649.012,24310.0
2006-07-18 10:09:00,648.558,648.842,648.16,648.823,26390.0
2006-07-18 10:10:00,648.75,648.75,647.934,648.275,21750.0
2006-07-18 10:11:00,648.054,648.657,648.03,648.294,27600.0
2006-07-18 10:12:00,648.163,648.702,647.917,648.437,24300.0
2006-07-18 10:13:00,648.695,648.695,647.944,648.219,19220.0
2006-07-18 10:14:00,648.062,648.345,647.689,647.953,20200.0
2006-07-18 10:15:00,648.195,648.285,647.656,647.718,22730.0
2006-07-18 10:16:00,648.143,648.265,647.627,647.717,19070.0
2006-07-18 10:17:00,647.777,648.157,647.506,647.774,17030.0
2006-07-18 10:18:00,647.276,648.159,646.989,648.099,23550.0
2006-07-18 10:19:00,647.849,648.006,647.362,647.91,21130.0
2006-07-18 10:20:00,647.874,648.115,647.421,647.624,23530.0
2006-07-18 10:21:00,647.679,648.022,647.349,647.512,18950.0
2006-07-18 10:22:00,647.421,647.94,647.063,647.192,21110.0
2006-07-18 10:23:00,647.509,647.829,646.988,647.718,28050.0
2006-07-18 10:24:00,647.443,647.865,647.022,647.865,15970.0
2006-07-18 10:25:00,647.741,647.741,647.055,647.267,30500.0
2006-07-18 10:26:00,647.589,647.6,647.013,647.132,18970.0
2006-07-18 10:27:00,647.078,647.559,646.987,647.42,19370.0
2006-07-18 10:28:00,647.295,647.391,646.795,647.259,23860.0
2006-07-18 10:29:00,647.109,647.109,645.933,646.503,30910.0
2006-07-18 10:30:00,645.98,646.095,645.477,645.725,16130.0
2006-07-18 10:31:00,645.944,646.105,645.267,645.267,24260.0
2006-07-18 10:32:00,646.055,646.279,645.532,645.532,25950.0
2006-07-18 10:33:00,646.163,646.37,645.598,645.598,16460.0
2006-07-18 10:34:00,646.299,646.524,645.582,645.582,23820.0
2006-07-18 10:35:00,646.342,646.433,645.59,645.82,26810.0
2006-07-18 10:36:00,645.971,646.504,645.836,646.181,36170.0
2006-07-18 10:37:00,645.999,646.459,645.743,645.93,19730.0
2006-07-18 10:38:00,646.009,646.643,645.902,646.57,17700.0
2006-07-18 10:39:00,645.894,646.619,645.816,646.069,24270.0
2006-07-18 10:40:00,646.234,646.818,646.046,646.287,17360.0
2006-07-18 10:41:00,646.004,646.609,645.877,646.572,25740.0
2006-07-18 10:42:00,646.518,646.676,646.033,646.267,22300.0
2006-07-18 10:43:00,646.532,646.785,646.029,646.785,14860.0
2006-07-18 10:44:00,646.727,646.914,646.024,646.024,18560.0
2006-07-18 10:45:00,646.523,646.822,646.073,646.237,20540.0
2006-07-18 10:46:00,646.327,646.63,646.083,646.35,26060.0
2006-07-18 10:47:00,646.592,646.755,646.128,646.542,28620.0
2006-07-18 10:48:00,646.537,646.791,646.25,646.778,18310.0
2006-07-18 10:49:00,646.243,646.752,646.163,646.332,20960.0
2006-07-18 10:50:00,646.268,646.802,645.967,646.802,20800.0
2006-07-18 10:51:00,646.516,646.844,646.141,646.822,17140.0
2006-07-18 10:52:00,646.52,646.755,646.135,646.628,17250.0
2006-07-18 10:53:00,646.328,646.736,646.009,646.736,30790.0
2006-07-18 10:54:00,645.967,646.639,645.967,646.403,20910.0
2006-07-18 10:55:00,646.486,646.829,646.198,646.514,25130.0
2006-07-18 10:56:00,646.27,646.914,645.994,646.386,26290.0
2006-07-18 10:57:00,646.547,646.869,646.085,646.804,28170.0
2006-07-18 10:58:00,646.841,647.647,646.583,647.274,21930.0
2006-07-18 10:59:00,647.313,647.605,646.86,646.939,25620.0
2006-07-18 11:00:00,646.873,647.618,646.873,647.291,24720.0
2006-07-18 11:01:00,646.521,647.341,646.521,646.919,17280.0
2006-07-18 11:02:00,646.409,647.458,646.357,647.37,17950.0
2006-07-18 11:03:00,647.625,647.711,646.872,647.045,15700.0
2006-07-18 11:04:00,647.511,647.634,646.868,647.334,41290.0
2006-07-18 11:05:00,647.18,647.481,646.741,647.455,23610.0
2006-07-18 11:06:00,647.16,647.508,646.828,646.964,17440.0
2006-07-18 11:07:00,647.255,647.543,646.931,647.51,25550.0
2006-07-18 11:08:00,647.224,647.516,646.872,647.121,20670.0
2006-07-18 11:09:00,647.231,647.522,646.852,646.949,20130.0
2006-07-18 11:10:00,647.419,647.868,646.764,647.09,29870.0
2006-07-18 11:11:00,647.769,648.083,647.309,647.463,28520.0
2006-07-18 11:12:00,647.633,648.36,647.421,648.36,27300.0
2006-07-18 11:13:00,648.295,648.422,647.583,647.768,22210.0
2006-07-18 11:14:00,648.148,648.303,647.534,648.303,21390.0
2006-07-18 11:15:00,647.455,648.21,647.455,648.21,26710.0
2006-07-18 11:16:00,647.642,648.264,647.519,648.264,18260.0
2006-07-18 11:17:00,647.883,648.258,647.626,648.097,17710.0
2006-07-18 11:18:00,648.018,648.018,647.271,647.564,19270.0
2006-07-18 11:19:00,648.07,648.168,647.455,647.701,16800.0
2006-07-18 11:20:00,647.978,648.225,647.377,647.377,28120.0
2006-07-18 11:21:00,647.733,648.209,647.449,648.209,20750.0
2006-07-18 11:22:00,647.786,648.288,647.577,647.945,23180.0
2006-07-18 11:23:00,647.46,648.16,647.263,647.804,22270.0
2006-07-18 11:24:00,648.119,648.229,647.576,647.949,18090.0
2006-07-18 11:25:00,647.646,648.148,647.384,647.736,16960.0
2006-07-18 11:26:00,648.198,648.198,647.532,647.984,21550.0
2006-07-18 11:27:00,647.304,647.826,647.131,647.701,20870.0
2006-07-18 11:28:00,647.445,647.965,647.311,647.965,19590.0
2006-07-18 11:29:00,647.922,647.922,646.862,646.862,21850.0
2006-07-18 11:30:00,647.553,647.606,647.0,647.203,24390.0
2006-07-18 11:31:00,647.188,647.38,646.672,647.319,19290.0
2006-07-18 11:32:00,647.298,647.506,646.692,646.833,20970.0
2006-07-18 11:33:00,646.603,647.165,646.202,647.165,22070.0
2006-07-18 11:34:00,646.652,647.338,646.652,647.218,18690.0
2006-07-18 11:35:00,646.993,647.231,646.682,646.823,29460.0
2006-07-18 11:36:00,646.467,647.221,646.467,646.798,21620.0
2006-07-18 11:37:00,646.654,647.13,646.376,646.706,24670.0
2006-07-18 11:38:00,646.958,646.958,646.242,646.673,32490.0
2006-07-18 11:39:00,647.03,647.229,646.516,646.52,25430.0
2006-07-18 11:40:00,646.941,647.325,646.648,646.648,28540.0
2006-07-18 11:41:00,647.226,647.554,646.67,646.829,27470.0
2006-07-18 11:42:00,646.911,647.622,646.85,647.19,16920.0
2006-07-18 11:43:00,647.112,647.238,646.515,647.071,28350.0
2006-07-18 11:44:00,647.206,647.324,646.676,647.149,20320.0
2006-07-18 11:45:00,646.942,647.511,646.839,647.511,31210.0
2006-07-18 11:46:00,647.384,647.778,647.022,647.197,25610.0
2006-07-18 11:47:00,647.128,647.813,647.098,647.697,25490.0
2006-07-18 11:48:00,647.027,647.755,646.993,647.412,27900.0
2006-07-18 11:49:00,647.401,647.798,646.948,647.798,17710.0
2006-07-18 11:50:00,647.225,647.845,647.108,647.824,27740.0
2006-07-18 11:51:00,647.449,647.79,647.085,647.712,24560.0
2006-07-18 11:52:00,647.05,647.683,646.88,647.012,33260.0
2006-07-18 11:53:00,646.642,647.618,646.642,647.618,20640.0
2006-07-18 11:54:00,647.214,647.48,646.848,646.848,18830.0
2006-07-18 11:55:00,647.261,647.493,646.826,646.826,33480.0
2006-07-18 11:56:00,646.929,647.459,646.612,646.827,26390.0
2006-07-18 11:57:00,646.908,647.535,646.748,647.08,20120.0
2006-07-18 11:58:00,646.727,647.456,646.662,647.117,21910.0
2006-07-18 11:59:00,647.373,647.379,646.625,646.625,22420.0
2006-07-18 12:00:00,646.431,647.338,646.425,647.125,22440.0
2006-07-18 12:01:00,647.151,647.369,646.591,647.221,25050.0
2006-07-18 12:02:00,646.694,647.345,646.665,647.001,23820.0
2006-07-18 12:03:00,646.359,647.084,646.351,646.985,14450.0
2006-07-18 12:04:00,646.938,647.035,646.201,646.481,22120.0
2006-07-18 12:05:00,647.112,647.204,646.629,646.93,29280.0
2006-07-18 12:06:00,646.886,647.158,646.347,646.493,26350.0
2006-07-18 12:07:00,647.053,647.053,646.412,646.648,21670.0
2006-07-18 12:08:00,646.883,646.895,646.311,646.468,17870.0
2006-07-18 12:09:00,646.874,647.112,646.453,646.834,17410.0
2006-07-18 12:10:00,646.337,647.143,646.337,646.854,17240.0
2006-07-18 12:11:00,646.924,647.108,646.449,646.672,18640.0
2006-07-18 12:12:00,646.424,647.087,646.312,646.828,14330.0
2006-07-18 12:13:00,646.88,647.053,646.502,647.049,23050.0
2006-07-18 12:14:00,646.992,646.992,646.245,646.508,16480.0
2006-07-18 12:15:00,646.639,646.981,646.29,646.969,17670.0
2006-07-18 12:16:00,646.384,647.002,645.878,646.091,17160.0
2006-07-18 12:17:00,645.687,646.358,645.404,645.645,23640.0
2006-07-18 12:18:00,645.541,645.67,644.989,645.327,19240.0
2006-07-18 12:19:00,645.689,645.732,644.995,645.435,22760.0
2006-07-18 12:20:00,645.584,645.584,644.616,644.995,26140.0
2006-07-18 12:21:00,644.403,644.996,644.149,644.662,39230.0
2006-07-18 12:22:00,644.757,645.132,644.446,644.677,20880.0
2006-07-18 12:23:00,645.153,645.3,644.618,645.3,17820.0
2006-07-18 12:24:00,645.293,645.476,644.57,645.095,24030.0
2006-07-18 12:25:00,645.216,645.81,644.899,645.333,23790.0
2006-07-18 12:26:00,645.723,645.846,645.183,645.377,26910.0
2006-07-18 12:27:00,645.755,645.901,645.191,645.36,24950.0
2006-07-18 12:28:00,645.823,645.848,645.255,645.391,19030.0
2006-07-18 12:29:00,645.553,645.915,645.13,645.822,29820.0
2006-07-18 12:30:00,645.906,646.085,645.48,645.809,22610.0
2006-07-18 12:31:00,645.874,646.102,645.503,646.027,15820.0
2006-07-18 12:32:00,645.984,645.984,645.14,645.533,17820.0
2006-07-18 12:33:00,645.755,646.032,645.049,646.032,17670.0
2006-07-18 12:34:00,646.113,646.386,645.662,646.029,18070.0
2006-07-18 12:35:00,645.56,646.532,645.525,646.524,27630.0
2006-07-18 12:36:00,645.819,646.429,645.448,645.657,15633.0
2006-07-18 12:37:00,645.682,646.043,645.267,646.043,19990.0
2006-07-18 12:38:00,646.255,646.268,645.61,645.796,22130.0
2006-07-18 12:39:00,645.878,646.422,645.573,645.573,16210.0
2006-07-18 12:40:00,645.766,646.392,645.687,646.368,16360.0
2006-07-18 12:41:00,646.442,646.948,645.973,646.948,17080.0
2006-07-18 12:42:00,646.251,647.033,646.054,646.827,15340.0
2006-07-18 12:43:00,646.551,646.822,646.232,646.792,20920.0
2006-07-18 12:44:00,646.767,646.959,646.176,646.202,22260.0
2006-07-18 12:45:00,646.791,646.975,646.329,646.606,20380.0
2006-07-18 12:46:00,646.678,647.14,646.586,646.944,16940.0
2006-07-18 12:47:00,646.831,646.835,646.198,646.2,19030.0
2006-07-18 12:48:00,646.74,647.079,646.488,646.973,23500.0
2006-07-18 12:49:00,646.921,647.141,646.268,646.268,18090.0
2006-07-18 12:50:00,646.764,647.04,646.163,646.696,16230.0
2006-07-18 12:51:00,645.957,646.744,645.891,646.207,15820.0
2006-07-18 12:52:00,646.688,646.885,646.116,646.116,19810.0
2006-07-18 12:53:00,646.55,647.05,646.218,646.404,31950.0
2006-07-18 12:54:00,646.925,647.4,646.589,646.777,22300.0
2006-07-18 12:55:00,647.533,647.956,646.961,647.069,18210.0
2006-07-18 12:56:00,647.276,647.567,646.895,647.361,20220.0
2006-07-18 12:57:00,647.449,647.543,646.839,647.543,25920.0
2006-07-18 12:58:00,647.388,647.486,646.653,646.84,17170.0
2006-07-18 12:59:00,646.679,647.589,646.679,647.292,19900.0
2006-07-18 13:00:00,647.23,647.574,647.047,647.49,20780.0
2006-07-18 13:01:00,646.744,647.359,646.364,646.623,21410.0
2006-07-18 13:02:00,646.408,647.321,646.105,647.321,22490.0
2006-07-18 13:03:00,647.357,647.433,646.658,647.129,20890.0
2006-07-18 13:04:00,647.439,647.459,646.874,647.407,17920.0
2006-07-18 13:05:00,647.278,647.278,646.339,646.616,28810.0
2006-07-18 13:06:00,646.753,647.404,646.666,646.979,31780.0
2006-07-18 13:07:00,647.355,647.655,646.741,647.655,28400.0
2006-07-18 13:08:00,647.232,647.722,646.931,647.388,27330.0
2006-07-18 13:09:00,647.243,647.728,646.949,647.728,29940.0
2006-07-18 13:10:00,647.321,647.892,647.134,647.364,22700.0
2006-07-18 13:11:00,647.483,647.839,647.094,647.094,21510.0
2006-07-18 13:12:00,647.789,647.861,647.195,647.587,22840.0
2006-07-18 13:13:00,647.797,647.797,647.023,647.023,25960.0
2006-07-18 13:14:00,647.208,647.86,646.985,647.86,25940.0
2006-07-18 13:15:00,647.501,647.847,647.101,647.137,20340.0
2006-07-18 13:16:00,647.827,647.893,647.252,647.593,25710.0
2006-07-18 13:17:00,647.627,648.294,647.385,647.716,19050.0
2006-07-18 13:18:00,648.268,648.323,647.595,647.745,29320.0
2006-07-18 13:19:00,648.022,648.424,647.66,647.66,24000.0
2006-07-18 13:20:00,648.103,648.431,647.549,647.549,24720.0
2006-07-18 13:21:00,648.395,648.558,647.937,648.341,24690.0
2006-07-18 13:22:00,647.935,648.342,647.611,648.023,16120.0
2006-07-18 13:23:00,647.944,648.18,647.345,647.657,26370.0
2006-07-18 13:24:00,648.043,648.822,647.565,648.652,22650.0
2006-07-18 13:25:00,648.61,649.063,648.352,648.956,27440.0
2006-07-18 13:26:00,648.573,648.956,648.223,648.952,16720.0
2006-07-18 13:27:00,648.811,649.054,648.299,648.799,19220.0
2006-07-18 13:28:00,648.797,649.198,648.537,648.82,20610.0
2006-07-18 13:29:00,648.402,648.862,647.852,648.469,34620.0
2006-07-18 13:30:00,648.426,648.941,648.274,648.933,16100.0
2006-07-18 13:31:00,648.997,649.111,648.462,648.699,23780.0
2006-07-18 13:32:00,648.742,649.052,648.414,648.996,24700.0
2006-07-18 13:33:00,648.518,649.1,648.336,649.019,19600.0
2006-07-18 13:34:00,648.987,648.987,648.312,648.364,18840.0
2006-07-18 13:35:00,648.98,649.118,648.525,648.549,15610.0
2006-07-18 13:36:00,648.728,649.318,648.555,649.318,19790.0
2006-07-18 13:37:00,649.216,649.216,648.314,648.488,27510.0
2006-07-18 13:38:00,648.641,649.272,648.552,648.897,20750.0
2006-07-18 13:39:00,649.211,649.622,648.527,648.69,24270.0
2006-07-18 13:40:00,648.701,649.322,648.339,648.92,17670.0
2006-07-18 13:41:00,649.439,649.585,648.799,649.208,29640.0
2006-07-18 13:42:00,648.589,649.303,648.389,648.692,31720.0
2006-07-18 13:43:00,648.766,648.997,648.302,648.302,17130.0
2006-07-18 13:44:00,648.599,648.975,648.266,648.641,21570.0
2006-07-18 13:45:00,648.886,649.117,648.394,648.777,41120.0
2006-07-18 13:46:00,648.646,649.012,648.313,648.938,32700.0
2006-07-18 13:47:00,648.377,648.855,648.144,648.404,24050.0
2006-07-18 13:48:00,648.441,648.91,648.194,648.515,20380.0
2006-07-18 13:49:00,648.448,648.839,648.185,648.775,21940.0
2006-07-18 13:50:00,648.728,649.105,648.231,648.412,17240.0
2006-07-18 13:51:00,648.742,649.259,648.462,649.214,22120.0
2006-07-18 13:52:00,648.843,649.152,648.411,648.934,23300.0
2006-07-18 13:53:00,649.011,649.158,648.411,648.656,17810.0
2006-07-18 13:54:00,648.864,649.156,648.451,648.611,21460.0
2006-07-18 13:55:00,648.746,649.185,648.408,648.693,19900.0
2006-07-18 13:56:00,649.214,649.254,648.724,649.02,16140.0
2006-07-18 13:57:00,649.157,649.459,648.704,648.904,17710.0
2006-07-18 13:58:00,649.276,649.555,648.945,649.548,32090.0
2006-07-18 13:59:00,649.227,649.447,648.62,648.816,25920.0
2006-07-18 14:00:00,648.907,649.514,648.766,649.441,28310.0
2006-07-18 14:01:00,648.774,649.517,648.513,649.18,20300.0
2006-07-18 14:02:00,648.9,649.571,648.679,649.497,20490.0
2006-07-18 14:03:00,649.518,649.518,648.793,649.357,22770.0
2006-07-18 14:04:00,649.352,649.352,648.715,648.823,22130.0
2006-07-18 14:05:00,649.088,649.625,648.963,649.553,20290.0
2006-07-18 14:06:00,648.996,649.561,648.708,648.784,24040.0
2006-07-18 14:07:00,649.246,649.635,648.722,649.189,18340.0
2006-07-18 14:08:00,649.438,649.993,649.296,649.877,36860.0
2006-07-18 14:09:00,649.563,649.862,648.995,648.995,23360.0
2006-07-18 14:10:00,649.11,649.702,649.004,649.58,15410.0
2006-07-18 14:11:00,649.606,649.613,648.981,649.01,25200.0
2006-07-18 14:12:00,649.372,649.628,648.902,648.973,18210.0
2006-07-18 14:13:00,649.243,649.701,649.108,649.344,22350.0
2006-07-18 14:14:00,649.092,649.447,648.722,649.447,26490.0
2006-07-18 14:15:00,649.12,649.566,648.749,649.167,19160.0
2006-07-18 14:16:00,649.057,649.569,648.861,649.542,24300.0
2006-07-18 14:17:00,649.243,649.56,648.709,649.134,30210.0
2006-07-18 14:18:00,649.606,649.679,649.051,649.656,31260.0
2006-07-18 14:19:00,649.14,649.859,648.944,649.859,23120.0
2006-07-18 14:20:00,650.284,651.245,650.284,650.708,15980.0
2006-07-18 14:21:00,650.607,651.64,650.311,651.141,26670.0
2006-07-18 14:22:00,650.984,651.824,650.984,651.278,22120.0
2006-07-18 14:23:00,651.6,651.912,651.303,651.665,25040.0
2006-07-18 14:24:00,651.87,652.232,651.42,651.832,24000.0
2006-07-18 14:25:00,651.708,652.049,650.979,652.049,19670.0
2006-07-18 14:26:00,652.219,652.37,651.637,652.023,18670.0
2006-07-18 14:27:00,652.202,652.6,651.798,652.156,20490.0
2006-07-18 14:28:00,652.372,653.006,652.041,652.47,24210.0
2006-07-18 14:29:00,652.594,653.012,652.072,652.072,25550.0
2006-07-18 14:30:00,652.597,652.955,652.339,652.832,18620.0
2006-07-18 14:31:00,651.542,652.663,651.246,651.425,20440.0
2006-07-18 14:32:00,651.08,652.298,650.933,652.298,28370.0
2006-07-18 14:33:00,652.413,652.826,652.038,652.155,17970.0
2006-07-18 14:34:00,652.754,653.208,652.685,652.728,20400.0
2006-07-18 14:35:00,652.923,653.066,652.441,652.811,21100.0
2006-07-18 14:36:00,653.02,654.044,652.9,653.328,21060.0
2006-07-18 14:37:00,653.433,653.433,652.377,652.437,20510.0
2006-07-18 14:38:00,652.533,653.019,651.958,652.137,19280.0
2006-07-18 14:39:00,651.995,652.319,651.547,652.306,17800.0
2006-07-18 14:40:00,651.846,652.705,651.846,652.324,18070.0
2006-07-18 14:41:00,652.416,653.024,652.144,652.276,19650.0
2006-07-18 14:42:00,652.578,653.057,652.114,652.366,29000.0
2006-07-18 14:43:00,653.149,653.149,652.297,652.509,18390.0
2006-07-18 14:44:00,652.989,652.998,652.323,652.586,25270.0
2006-07-18 14:45:00,652.383,652.772,652.008,652.083,20670.0
2006-07-18 14:46:00,652.313,652.372,651.694,651.911,24390.0
2006-07-18 14:47:00,651.677,652.338,651.486,651.749,17470.0
2006-07-18 14:48:00,651.954,652.476,651.676,652.185,18090.0
2006-07-18 14:49:00,652.027,652.827,652.027,652.544,15670.0
2006-07-18 14:50:00,652.636,653.096,652.27,652.367,16960.0
2006-07-18 14:51:00,652.64,653.531,652.64,653.52,33100.0
2006-07-18 14:52:00,653.479,653.479,652.499,652.73,23720.0
2006-07-18 14:53:00,652.867,653.033,652.314,652.646,16790.0
2006-07-18 14:54:00,652.579,652.828,651.991,652.197,26290.0
2006-07-18 14:55:00,652.116,652.608,652.037,652.368,21700.0
2006-07-18 14:56:00,652.068,652.417,651.837,652.397,30260.0
2006-07-18 14:57:00,652.216,652.604,651.924,652.567,31010.0
2006-07-18 14:58:00,652.493,652.515,651.755,652.053,34080.0
2006-07-18 14:59:00,651.923,652.374,651.522,651.775,35580.0
2006-07-18 15:00:00,651.633,652.478,651.633,652.226,18460.0
2006-07-18 15:01:00,652.371,653.073,652.241,652.352,18150.0
2006-07-18 15:02:00,652.303,652.549,651.817,652.066,15750.0
2006-07-18 15:03:00,652.473,652.647,651.44,651.44,20150.0
2006-07-18 15:04:00,651.711,652.492,651.503,651.961,15560.0
2006-07-18 15:05:00,652.466,652.636,652.003,652.422,14980.0
2006-07-18 15:06:00,652.27,652.794,651.95,652.218,22890.0
2006-07-18 15:07:00,652.045,652.488,651.299,651.58,20320.0
2006-07-18 15:08:00,651.159,651.575,650.924,651.062,21030.0
2006-07-18 15:09:00,651.49,652.397,651.086,651.168,26370.0
2006-07-18 15:10:00,650.776,651.493,650.622,650.874,27080.0
2006-07-18 15:11:00,650.504,651.245,650.31,650.524,22940.0
2006-07-18 15:12:00,650.283,650.864,650.043,650.255,19830.0
2006-07-18 15:13:00,650.395,651.127,650.298,650.916,16670.0
2006-07-18 15:14:00,651.0,651.069,650.267,650.497,21500.0
2006-07-18 15:15:00,650.574,650.858,650.075,650.381,15260.0
2006-07-18 15:16:00,650.104,651.313,650.031,651.313,13300.0
2006-07-18 15:17:00,651.329,651.916,651.042,651.615,17000.0
2006-07-18 15:18:00,651.952,652.125,651.422,651.707,16690.0
2006-07-18 15:19:00,651.405,651.675,650.774,650.943,20910.0
2006-07-18 15:20:00,651.058,651.072,650.424,650.493,19590.0
2006-07-18 15:21:00,650.473,650.972,650.193,650.467,16720.0
2006-07-18 15:22:00,649.89,649.89,648.669,648.69,36440.0
2006-07-18 15:23:00,649.191,649.644,648.829,649.158,24670.0
2006-07-18 15:24:00,648.806,649.505,648.706,649.086,46910.0
2006-07-18 15:25:00,649.339,650.237,649.184,649.184,23220.0
2006-07-18 15:26:00,649.502,649.857,649.158,649.158,21140.0
2006-07-18 15:27:00,649.775,650.79,649.746,650.194,18730.0
2006-07-18 15:28:00,650.253,650.725,649.749,649.946,20170.0
2006-07-18 15:29:00,649.773,650.044,649.304,649.83,19300.0
2006-07-18 15:30:00,649.19,649.83,648.659,648.816,21820.0
2006-07-18 15:31:00,648.952,649.268,648.495,648.758,17710.0
2006-07-18 15:32:00,648.259,648.905,648.259,648.582,22060.0
2006-07-18 15:33:00,648.961,649.127,648.148,648.326,18990.0
2006-07-18 15:34:00,649.007,649.713,649.007,649.544,15260.0
2006-07-18 15:35:00,649.408,649.699,648.681,648.759,19980.0
2006-07-18 15:36:00,649.0,649.75,648.818,649.479,19810.0
2006-07-18 15:37:00,649.423,649.586,648.843,648.951,20070.0
2006-07-18 15:38:00,648.749,648.749,647.852,648.068,17520.0
2006-07-18 15:39:00,647.327,647.937,647.033,647.657,25500.0
2006-07-18 15:40:00,647.303,647.409,646.686,646.969,14010.0
2006-07-18 15:41:00,647.049,647.352,646.703,647.241,19010.0
2006-07-18 15:42:00,646.873,647.651,646.852,647.651,18230.0
2006-07-18 15:43:00,647.414,647.784,647.327,647.65,14710.0
2006-07-18 15:44:00,647.661,648.169,647.089,648.169,20030.0
2006-07-18 15:45:00,648.212,648.212,647.309,647.58,21000.0
2006-07-18 15:46:00,646.618,647.418,646.434,646.544,20550.0
2006-07-18 15:47:00,646.611,646.645,645.94,646.347,19100.0
2006-07-18 15:48:00,646.847,647.236,646.203,646.412,15890.0
2006-07-18 15:49:00,646.417,647.161,646.274,647.067,16200.0
2006-07-18 15:50:00,646.545,646.861,645.935,646.075,21910.0
2006-07-18 15:51:00,646.245,646.95,645.861,646.421,32110.0
2006-07-18 15:52:00,646.973,647.286,646.557,646.954,14440.0
2006-07-18 15:53:00,646.054,646.885,645.984,646.885,16580.0
2006-07-18 15:54:00,646.774,646.774,646.07,646.07,14900.0
2006-07-18 15:55:00,645.375,646.342,645.205,645.402,25640.0
2006-07-18 15:56:00,644.889,645.887,644.889,645.382,19200.0
2006-07-18 15:57:00,645.784,645.898,645.306,645.647,22190.0
2006-07-18 15:58:00,645.858,646.398,645.602,645.847,18830.0
2006-07-18 15:59:00,645.88,646.618,645.733,646.222,32180.0
2006-07-18 16:00:00,646.066,646.498,645.686,645.989,15750.0
2006-07-18 16:01:00,645.717,646.184,645.355,645.756,16290.0
2006-07-18 16:02:00,645.146,645.539,644.382,644.455,21620.0
2006-07-18 16:03:00,644.427,644.427,643.598,644.099,16140.0
2006-07-18 16:04:00,644.142,644.837,643.808,644.255,21400.0
2006-07-18 16:05:00,644.428,644.943,644.169,644.372,21130.0
2006-07-18 16:06:00,644.87,645.342,644.359,645.342,15860.0
2006-07-18 16:07:00,645.353,645.353,644.345,644.395,18900.0
2006-07-18 16:08:00,644.637,645.197,643.824,643.974,15890.0
2006-07-18 16:09:00,643.387,644.106,643.215,643.328,18070.0
2006-07-18 16:10:00,643.952,644.48,643.659,644.37,20070.0
2006-07-18 16:11:00,644.634,644.634,643.865,644.544,21550.0
2006-07-18 16:12:00,644.286,645.351,644.223,644.763,18660.0
2006-07-18 16:13:00,644.663,645.876,644.566,645.876,17720.0
2006-07-18 16:14:00,645.793,646.29,645.362,646.29,19860.0
2006-07-18 16:15:00,645.781,646.706,645.713,646.45,22580.0
2006-07-18 16:16:00,646.26,646.26,645.354,645.472,12960.0
2006-07-18 16:17:00,645.607,645.984,645.135,645.252,14820.0
2006-07-18 16:18:00,645.176,645.954,645.176,645.652,15400.0
2006-07-18 16:19:00,645.694,645.928,645.31,645.832,15090.0
2006-07-18 16:20:00,645.994,646.144,645.428,645.588,26720.0
2006-07-18 16:21:00,645.696,645.993,645.288,645.671,16960.0
2006-07-18 16:22:00,644.878,645.486,644.713,645.369,20840.0
2006-07-18 16:23:00,645.069,646.186,645.069,645.519,18220.0
2006-07-18 16:24:00,645.786,645.786,644.362,644.53,17550.0
2006-07-18 16:25:00,644.819,644.819,643.357,643.466,21670.0
2006-07-18 16:26:00,643.685,644.098,643.241,643.491,16660.0
2006-07-18 16:27:00,642.578,643.525,642.536,643.347,12450.0
2006-07-18 16:28:00,643.062,643.407,642.617,642.749,17610.0
2006-07-18 16:29:00,642.174,642.508,641.54,641.867,23150.0
2006-07-18 16:30:00,641.906,642.683,641.906,642.197,13970.0
2006-07-18 16:31:00,642.501,642.744,642.08,642.65,15590.0
2006-07-18 16:32:00,642.611,642.849,641.978,642.849,14860.0
2006-07-18 16:33:00,642.678,643.106,642.37,643.024,19270.0
2006-07-18 16:34:00,642.676,643.249,642.472,642.686,13720.0
2006-07-18 16:35:00,642.801,643.473,642.685,643.18,18100.0
2006-07-18 16:36:00,642.917,643.467,642.653,643.467,15200.0
2006-07-18 16:37:00,643.506,643.506,642.77,643.265,12470.0
2006-07-18 16:38:00,643.448,643.628,643.01,643.33,16530.0
2006-07-18 16:39:00,643.029,643.688,642.678,643.688,13210.0
2006-07-18 16:40:00,643.274,643.867,643.148,643.73,15890.0
2006-07-18 16:41:00,644.077,644.727,643.791,644.003,9940.0
2006-07-18 16:42:00,644.706,645.328,644.372,645.198,17390.0
2006-07-18 16:43:00,645.055,645.113,644.285,644.482,18810.0
2006-07-18 16:44:00,644.736,645.476,644.579,644.712,25020.0
2006-07-18 16:45:00,645.126,645.57,644.775,644.775,18840.0
2006-07-18 16:46:00,644.934,645.437,644.694,645.352,19880.0
2006-07-18 16:47:00,645.322,645.574,644.815,645.006,15110.0
2006-07-18 16:48:00,645.605,646.739,645.605,646.59,14730.0
2006-07-18 16:49:00,646.701,646.819,646.091,646.364,20280.0
2006-07-18 16:50:00,646.031,646.427,645.695,646.242,16450.0
2006-07-18 16:51:00,646.499,646.499,645.804,646.157,19240.0
2006-07-18 16:52:00,646.078,646.078,645.065,645.526,20130.0
2006-07-18 16:53:00,645.338,645.563,644.852,645.203,14650.0
2006-07-18 16:54:00,645.381,646.187,645.381,645.977,13830.0
2006-07-18 16:55:00,646.012,646.927,645.73,646.454,17030.0
2006-07-18 16:56:00,646.399,646.506,645.859,646.506,15040.0
2006-07-18 16:57:00,646.147,646.65,645.939,646.526,27280.0
2006-07-18 16:58:00,646.222,646.595,645.866,645.866,18980.0
2006-07-18 16:59:00,645.921,646.491,645.793,646.096,20400.0
2006-07-18 17:00:00,646.172,646.51,645.864,646.214,13160.0
2006-07-18 17:01:00,645.676,646.139,645.356,645.74,14100.0
2006-07-18 17:02:00,645.934,646.235,645.544,645.628,20580.0
2006-07-18 17:03:00,646.298,647.079,645.989,646.687,23270.0
2006-07-18 17:04:00,646.227,646.722,646.054,646.357,19080.0
2006-07-18 17:05:00,646.282,646.489,645.765,646.403,19940.0
2006-07-18 17:06:00,646.123,646.473,645.706,645.931,13140.0
2006-07-18 17:07:00,645.308,646.146,645.287,645.58,20050.0
2006-07-18 17:08:00,645.857,646.791,645.599,645.964,17210.0
2006-07-18 17:09:00,645.689,646.689,645.663,646.213,14050.0
2006-07-18 17:10:00,646.561,646.793,646.047,646.27,24130.0
2006-07-18 17:11:00,646.711,646.925,646.027,646.237,16620.0
2006-07-18 17:12:00,646.22,646.728,645.982,646.593,19530.0
2006-07-18 17:13:00,646.599,646.599,645.862,646.291,13950.0
2006-07-18 17:14:00,646.371,646.56,646.001,646.053,16920.0
2006-07-18 17:15:00,646.213,646.261,645.362,645.508,15780.0
2006-07-18 17:16:00,645.322,645.96,645.234,645.815,13600.0
2006-07-18 17:17:00,645.782,645.782,644.836,645.532,16150.0
2006-07-18 17:18:00,645.482,645.499,644.682,645.163,15870.0
2006-07-18 17:19:00,645.132,645.375,644.657,644.865,11970.0
2006-07-18 17:20:00,645.033,645.643,644.59,645.643,18470.0
2006-07-18 17:21:00,645.215,645.709,644.908,644.908,15130.0
2006-07-18 17:22:00,644.761,645.459,644.712,645.071,15900.0
2006-07-18 17:23:00,644.87,645.4,644.501,644.957,19100.0
2006-07-18 17:24:00,644.781,644.95,644.33,644.545,12470.0
2006-07-18 17:25:00,644.522,644.656,643.919,644.656,22350.0
2006-07-18 17:26:00,643.919,644.457,643.603,644.042,21330.0
2006-07-18 17:27:00,643.862,644.336,643.49,644.299,23010.0
2006-07-18 17:28:00,644.32,644.345,643.67,643.678,13850.0
2006-07-18 17:29:00,644.141,644.141,643.419,643.432,17700.0
2006-07-18 17:30:00,643.942,644.167,643.601,644.093,14120.0
2006-07-18 17:31:00,643.821,644.271,643.592,643.771,17880.0
2006-07-18 17:32:00,643.551,643.798,643.102,643.554,17250.0
2006-07-18 17:33:00,643.968,644.139,643.441,643.76,18920.0
2006-07-18 17:34:00,643.728,644.721,643.486,644.692,20880.0
2006-07-18 17:35:00,644.868,645.166,644.397,645.166,16270.0
2006-07-18 17:36:00,644.792,645.23,644.412,645.061,15780.0
2006-07-18 17:37:00,645.121,645.345,644.405,645.042,19930.0
2006-07-18 17:38:00,645.091,645.795,644.878,645.657,15440.0
2006-07-18 17:39:00,645.371,645.79,645.108,645.326,13780.0
2006-07-18 17:40:00,645.198,645.391,644.43,644.501,28960.0
2006-07-18 17:41:00,644.616,645.921,644.521,645.835,15340.0
2006-07-18 17:42:00,646.012,646.177,645.257,645.587,19030.0
2006-07-18 17:43:00,645.227,645.516,644.665,645.516,17130.0
2006-07-18 17:44:00,645.261,645.261,644.091,644.091,20040.0
2006-07-18 17:45:00,643.986,644.469,643.41,643.583,14900.0
2006-07-18 17:46:00,643.734,644.682,643.734,644.148,17800.0
2006-07-18 17:47:00,644.13,644.513,643.626,643.89,10490.0
2006-07-18 17:48:00,643.784,644.309,643.4,643.4,16280.0
2006-07-18 17:49:00,644.063,644.242,643.564,644.051,14190.0
2006-07-18 17:50:00,643.635,644.084,643.476,643.809,14250.0
2006-07-18 17:51:00,643.551,644.092,643.433,644.092,15530.0
2006-07-18 17:52:00,644.085,644.269,643.71,643.929,13480.0
2006-07-18 17:53:00,643.721,644.139,643.351,643.667,30170.0
2006-07-18 17:54:00,643.67,644.076,643.288,643.664,14820.0
2006-07-18 17:55:00,643.247,643.665,642.754,642.794,14860.0
2006-07-18 17:56:00,642.189,643.006,642.107,642.559,15410.0
2006-07-18 17:57:00,642.41,642.985,642.35,642.789,14880.0
2006-07-18 17:58:00,642.185,642.845,641.969,642.276,15490.0
2006-07-18 17:59:00,642.033,642.223,641.0,641.125,15000.0
2006-07-18 18:00:00,641.151,641.492,640.91,641.435,22910.0
2006-07-18 18:01:00,640.756,641.477,640.378,640.728,21560.0
2006-07-18 18:02:00,640.827,641.088,639.87,640.06,14390.0
2006-07-18 18:03:00,639.485,640.177,639.485,639.988,13953.0
2006-07-18 18:04:00,639.343,639.93,638.451,638.474,14990.0
2006-07-18 18:05:00,637.444,638.348,637.172,637.461,11540.0
2006-07-18 18:06:00,637.463,638.694,637.463,638.351,15220.0
2006-07-18 18:07:00,637.68,638.456,637.599,638.103,12660.0
2006-07-18 18:08:00,637.578,638.345,637.457,638.161,15240.0
2006-07-18 18:09:00,638.202,638.529,637.534,637.75,15410.0
2006-07-18 18:10:00,637.991,638.553,637.858,638.234,13460.0
2006-07-18 18:11:00,638.201,638.842,637.878,637.941,14775.0
2006-07-18 18:12:00,637.506,638.056,637.234,637.899,10905.0
2006-07-18 18:13:00,638.1,638.1,636.987,637.08,9920.0
2006-07-18 18:14:00,636.314,637.114,635.916,636.175,10980.0
2006-07-18 18:15:00,635.542,635.885,634.906,635.278,15470.0
2006-07-18 18:16:00,635.455,635.455,634.409,634.615,12160.0
2006-07-18 18:17:00,633.985,634.426,633.376,633.611,12970.0
2006-07-18 18:18:00,632.933,633.333,632.462,632.757,14460.0
2006-07-18 18:19:00,632.383,633.07,632.338,632.729,12190.0
2006-07-18 18:20:00,632.259,632.919,632.075,632.334,11810.0
2006-07-18 18:21:00,632.132,632.902,632.083,632.392,11850.0
2006-07-18 18:22:00,632.577,633.243,632.428,632.755,10950.0
2006-07-18 18:23:00,631.918,633.304,631.918,633.304,14400.0
2006-07-18 18:24:00,633.283,633.731,632.9,633.673,11636.0
2006-07-18 18:25:00,633.605,633.763,632.753,633.763,14650.0
2006-07-18 18:26:00,633.664,634.207,633.419,634.207,15400.0
2006-07-18 18:27:00,634.164,634.904,634.042,634.904,19390.0
2006-07-18 18:28:00,634.477,634.88,634.256,634.489,16560.0
2006-07-18 18:29:00,634.314,634.314,633.572,633.672,13670.0
2006-07-18 18:30:00,633.633,633.633,632.348,632.351,17120.0
2006-07-18 18:31:00,632.794,632.918,632.287,632.883,14698.0
2006-07-18 18:32:00,633.051,633.255,632.283,632.717,16320.0
2006-07-18 18:33:00,633.383,634.267,633.301,634.084,13087.0
2006-07-18 18:34:00,633.825,634.421,633.816,634.078,10099.0
2006-07-18 18:35:00,633.63,633.991,632.87,633.043,14810.0
2006-07-18 18:36:00,633.113,633.113,632.282,632.282,12920.0
2006-07-18 18:37:00,632.546,632.976,632.005,632.976,18628.0
2006-07-18 18:38:00,632.946,633.468,632.753,632.888,16490.0
2006-07-18 18:39:00,633.246,633.639,632.896,632.896,9880.0
2006-07-18 18:40:00,632.95,633.42,632.541,633.42,11110.0
2006-07-18 18:41:00,633.494,634.033,632.852,633.064,13100.0
2006-07-18 18:42:00,633.183,633.591,632.826,633.349,12423.0
2006-07-18 18:43:00,633.603,633.851,633.143,633.183,15970.0
2006-07-18 18:44:00,633.61,633.672,633.057,633.374,13970.0
2006-07-18 18:45:00,633.307,633.307,632.536,632.733,13540.0
2006-07-18 18:46:00,632.907,633.379,632.628,633.324,13500.0
2006-07-18 18:47:00,633.246,634.009,633.003,634.009,6970.0
2006-07-18 18:48:00,633.875,633.875,632.658,633.22,14620.0
2006-07-18 18:49:00,632.494,632.98,632.195,632.89,15630.0
2006-07-18 18:50:00,632.499,633.272,632.396,632.674,11010.0
2006-07-18 18:51:00,632.597,632.597,631.666,632.389,12660.0
2006-07-18 18:52:00,631.781,632.501,631.711,632.07,12750.0
2006-07-18 18:53:00,631.966,632.352,631.511,631.986,15740.0
2006-07-18 18:54:00,631.36,631.818,630.977,631.818,16470.0
2006-07-18 18:55:00,631.981,632.307,631.602,631.866,9968.0
2006-07-18 18:56:00,632.196,632.532,631.768,632.522,16814.0
2006-07-18 18:57:00,632.244,632.919,631.94,632.294,14570.0
2006-07-18 18:58:00,632.818,633.262,632.341,632.648,19910.0
2006-07-18 18:59:00,632.848,633.447,632.54,633.027,14300.0
2006-07-18 19:00:00,632.596,632.993,632.262,632.808,19760.0
2006-07-18 19:01:00,632.81,633.083,632.345,633.083,20160.0
2006-07-18 19:02:00,633.097,633.278,632.358,632.457,18810.0
2006-07-18 19:03:00,632.88,632.889,632.094,632.889,13220.0
2006-07-18 19:04:00,632.959,633.032,632.342,632.703,14300.0
2006-07-18 19:05:00,632.239,632.875,632.13,632.507,15160.0
2006-07-18 19:06:00,632.45,632.727,632.026,632.271,19420.0
2006-07-18 19:07:00,632.349,632.77,631.885,631.909,12000.0
2006-07-18 19:08:00,632.061,632.723,631.841,631.974,14480.0
2006-07-18 19:09:00,632.09,632.593,631.783,632.016,17901.0
2006-07-18 19:10:00,632.215,632.396,631.562,631.759,20650.0
2006-07-18 19:11:00,631.763,631.926,631.258,631.492,15120.0
2006-07-18 19:12:00,631.588,631.698,630.963,631.218,15240.0
2006-07-18 19:13:00,631.142,631.709,630.838,631.709,15040.0
2006-07-18 19:14:00,631.156,631.673,630.797,631.102,24560.0
2006-07-18 19:15:00,631.506,631.506,630.692,631.017,13970.0
2006-07-18 19:16:00,630.109,631.02,629.709,629.972,30229.0
2006-07-18 19:17:00,629.459,629.921,629.13,629.487,17690.0
2006-07-18 19:18:00,628.99,629.655,628.753,629.093,16590.0
2006-07-18 19:19:00,628.896,628.896,627.887,627.914,23080.0
2006-07-18 19:20:00,628.748,628.955,628.215,628.448,18070.0
2006-07-18 19:21:00,628.539,628.807,628.153,628.586,15310.0
2006-07-18 19:22:00,627.728,628.618,627.728,628.021,19160.0
2006-07-18 19:23:00,628.268,628.486,627.777,628.176,16590.0
2006-07-18 19:24:00,628.091,628.818,627.838,628.57,13330.0
2006-07-18 19:25:00,628.465,629.09,628.275,628.75,14870.0
2006-07-18 19:26:00,628.963,630.049,628.905,629.28,21940.0
2006-07-18 19:27:00,629.302,629.565,628.783,629.054,17940.0
2006-07-18 19:28:00,628.893,629.395,628.641,628.848,18680.0
2006-07-18 19:29:00,629.034,629.034,628.326,628.43,14640.0
2006-07-18 19:30:00,628.573,628.573,627.876,628.486,16530.0
2006-07-18 19:31:00,628.296,628.781,627.894,628.781,15190.0
2006-07-18 19:32:00,628.498,629.229,628.442,628.67,22139.0
2006-07-18 19:33:00,628.89,629.065,627.975,628.127,19340.0
2006-07-18 19:34:00,628.203,628.814,628.057,628.393,18590.0
2006-07-18 19:35:00,628.317,628.662,627.979,627.979,18240.0
2006-07-18 19:36:00,628.276,628.774,628.048,628.207,15640.0
2006-07-18 19:37:00,628.487,629.042,628.26,628.832,16420.0
2006-07-18 19:38:00,628.696,629.176,628.342,629.176,17685.0
2006-07-18 19:39:00,629.408,630.03,629.197,629.512,16360.0
2006-07-18 19:40:00,629.748,630.105,629.447,629.742,13400.0
2006-07-18 19:41:00,629.037,629.794,629.037,629.444,18770.0
2006-07-18 19:42:00,629.775,629.942,629.243,629.877,14580.0
2006-07-18 19:43:00,630.09,630.304,629.619,630.292,20360.0
2006-07-18 19:44:00,630.338,630.597,629.844,630.597,18850.0
2006-07-18 19:45:00,630.432,630.432,629.579,630.01,15720.0
2006-07-18 19:46:00,629.665,629.954,629.31,629.831,19080.0
2006-07-18 19:47:00,629.679,629.98,629.086,629.312,17419.0
2006-07-18 19:48:00,629.698,629.81,629.251,629.81,17520.0
2006-07-18 19:49:00,629.268,629.793,629.088,629.468,21293.0
2006-07-18 19:50:00,629.654,629.726,629.182,629.303,15010.0
2006-07-18 19:51:00,629.068,629.643,628.924,629.415,14628.0
2006-07-18 19:52:00,629.347,630.504,629.347,630.504,15230.0
2006-07-18 19:53:00,630.577,630.683,630.021,630.308,15980.0
2006-07-18 19:55:00,630.319,630.35,629.848,630.018,13400.0
2006-07-18 19:56:00,629.778,630.49,629.778,630.223,28620.0
2006-07-18 19:57:00,630.174,630.488,629.729,629.863,13390.0
2006-07-18 19:58:00,630.154,630.555,629.767,630.555,17420.0
2006-07-18 19:59:00,630.07,630.608,629.961,630.018,20450.0
2006-07-18 20:00:00,630.043,630.395,629.647,629.676,16380.0
2006-07-18 20:01:00,629.234,629.8,629.111,629.614,14170.0
2006-07-18 20:02:00,629.605,629.605,628.937,629.379,11870.0
2006-07-18 20:03:00,629.122,629.13,628.367,628.864,14160.0
2006-07-18 20:04:00,629.207,629.616,628.783,629.058,19550.0
2006-07-18 20:05:00,629.426,630.005,629.172,629.72,21590.0
2006-07-18 20:06:00,629.593,630.058,629.243,629.611,14800.0
2006-07-18 20:07:00,630.077,630.261,629.643,629.95,12520.0
2006-07-18 20:08:00,630.225,630.428,629.742,630.043,18150.0
2006-07-18 20:09:00,630.217,630.51,629.928,630.506,12560.0
2006-07-18 20:10:00,630.505,630.524,629.859,630.524,14410.0
2006-07-18 20:11:00,630.471,630.471,629.566,629.566,15320.0
2006-07-18 20:12:00,630.336,630.393,629.831,630.011,14650.0
2006-07-18 20:13:00,630.227,630.305,629.827,630.286,13690.0
2006-07-18 20:14:00,629.873,630.212,629.361,629.716,8910.0
2006-07-18 20:15:00,629.682,630.016,629.311,629.93,14880.0
2006-07-18 20:16:00,629.513,629.903,629.204,629.554,12760.0
2006-07-18 20:17:00,629.916,629.946,629.39,629.812,13440.0
2006-07-18 20:18:00,629.636,630.1,629.498,629.702,13380.0
2006-07-18 20:19:00,629.978,630.391,629.686,629.834,10650.0
2006-07-18 20:20:00,630.052,630.555,629.973,630.098,18856.0
2006-07-18 20:21:00,630.061,630.402,629.698,630.402,14900.0
2006-07-18 20:22:00,630.478,630.684,630.027,630.176,15240.0
2006-07-18 20:23:00,630.312,630.617,630.029,630.029,12460.0
2006-07-18 20:24:00,630.276,630.276,629.465,629.479,16660.0
2006-07-18 20:25:00,629.67,630.089,629.47,629.5,15480.0
2006-07-18 20:26:00,629.978,629.978,629.317,629.561,21586.0
2006-07-18 20:27:00,629.484,629.945,629.466,629.544,16260.0
2006-07-18 20:28:00,629.105,629.603,628.936,629.223,19320.0
2006-07-18 20:29:00,629.312,629.938,629.002,629.938,16280.0
2006-07-18 20:30:00,629.512,629.911,629.227,629.587,15400.0
2006-07-18 20:31:00,629.651,629.651,628.927,629.095,15320.0
2006-07-18 20:32:00,629.267,629.697,628.879,628.942,17080.0
2006-07-18 20:33:00,629.172,629.646,628.979,629.139,11790.0
2006-07-18 20:34:00,629.574,629.808,629.282,629.662,17410.0
2006-07-18 20:35:00,629.617,629.617,628.997,629.136,11550.0
2006-07-18 20:36:00,629.149,629.569,628.849,628.887,15090.0
2006-07-18 20:37:00,629.093,629.555,628.908,629.349,17188.0
2006-07-18 20:38:00,629.206,629.513,628.883,629.513,11540.0
2006-07-18 20:39:00,629.332,629.574,628.947,629.209,16320.0
2006-07-18 20:40:00,628.76,629.42,628.719,628.946,16840.0
2006-07-18 20:41:00,628.697,629.315,628.413,628.739,13110.0
2006-07-18 20:42:00,629.016,629.198,628.551,629.198,16710.0
2006-07-18 20:43:00,628.801,629.262,628.435,628.58,13370.0
2006-07-18 20:44:00,628.702,628.742,627.985,628.217,17770.0
2006-07-18 20:45:00,628.449,628.449,627.734,628.115,18400.0
2006-07-18 20:46:00,628.32,628.474,627.788,627.922,17490.0
2006-07-18 20:47:00,628.24,628.325,627.72,627.72,13540.0
2006-07-18 20:48:00,627.928,628.321,627.337,627.562,13310.0
2006-07-18 20:49:00,627.762,627.762,627.063,627.449,13620.0
2006-07-18 20:50:00,627.445,627.539,626.834,627.026,21410.0
2006-07-18 20:51:00,627.747,628.287,627.417,627.824,14720.0
2006-07-18 20:52:00,627.648,628.34,627.636,628.27,11730.0
2006-07-18 20:53:00,627.974,628.283,627.477,627.477,12740.0
2006-07-18 20:54:00,627.477,627.994,627.185,627.316,13080.0
2006-07-18 20:55:00,627.265,627.687,626.852,627.687,11950.0
2006-07-18 20:56:00,627.291,627.862,627.209,627.844,10970.0
2006-07-18 20:57:00,627.827,627.827,627.138,627.466,14490.0
2006-07-18 20:58:00,627.559,627.903,627.161,627.586,16480.0
2006-07-18 20:59:00,627.536,628.019,627.309,628.019,15700.0
2006-07-18 21:00:00,627.658,628.528,627.568,627.853,22910.0
2006-07-18 21:01:00,628.218,628.551,627.787,628.267,27910.0
2006-07-18 21:02:00,627.652,628.156,627.368,627.496,19010.0
2006-07-18 21:03:00,628.16,628.16,627.501,627.707,19010.0
2006-07-18 21:04:00,627.889,628.056,627.318,628.056,13310.0
2006-07-18 21:05:00,627.813,628.148,627.481,627.574,16520.0
2006-07-18 21:06:00,628.052,628.256,627.588,627.961,25270.0
2006-07-18 21:07:00,627.841,628.236,627.512,627.946,19370.0
2006-07-18 21:08:00,627.67,628.246,627.407,627.749,13120.0
2006-07-18 21:09:00,628.274,628.274,627.411,627.551,12800.0
2006-07-18 21:10:00,628.012,628.386,627.584,628.296,16810.0
2006-07-18 21:11:00,627.844,628.609,627.767,628.025,14250.0
2006-07-18 21:12:00,627.487,628.777,627.487,628.777,21650.0
2006-07-18 21:13:00,628.416,629.053,628.216,628.724,26940.0
2006-07-18 21:14:00,628.657,628.657,627.73,627.73,19870.0
2006-07-18 21:15:00,628.5,628.5,628.5,628.5,19050.0
2006-07-18 21:16:00,628.089,628.585,627.914,628.399,19050.0
2006-07-18 21:17:00,628.12,628.666,627.822,628.343,18320.0
2006-07-18 21:18:00,628.681,629.64,628.605,629.088,28540.0
2006-07-18 21:19:00,629.4,630.004,629.4,629.743,9810.0
2006-07-18 21:20:00,629.535,630.033,629.343,629.838,19010.0
2006-07-18 21:21:00,629.614,629.971,629.305,629.305,18270.0
2006-07-18 21:22:00,629.447,629.7,629.025,629.491,14240.0
2006-07-18 21:23:00,628.923,629.411,628.862,629.231,14990.0
2006-07-18 21:24:00,629.343,629.884,629.007,629.884,14300.0
2006-07-18 21:25:00,629.547,629.834,629.111,629.606,22670.0
2006-07-18 21:26:00,629.628,629.628,628.999,628.999,12900.0
2006-07-18 21:27:00,629.23,629.659,628.97,629.645,20850.0
2006-07-18 21:28:00,629.498,629.862,629.067,629.067,28710.0
2006-07-18 21:29:00,629.427,629.931,629.242,629.488,31810.0
2006-07-18 21:30:00,629.848,629.91,629.264,629.581,15380.0
2006-07-18 21:31:00,629.66,630.186,629.41,630.186,12740.0
2006-07-18 21:32:00,630.159,630.315,629.527,630.315,17630.0
2006-07-18 21:33:00,630.27,630.27,629.474,630.207,23290.0
2006-07-18 21:34:00,630.169,630.404,629.828,630.189,18880.0
2006-07-18 21:35:00,630.114,630.58,630.002,630.551,25650.0
2006-07-18 21:36:00,630.535,630.759,630.105,630.172,15730.0
2006-07-18 21:37:00,630.089,630.872,630.043,630.203,42320.0
2006-07-18 21:38:00,630.636,630.636,629.978,630.388,21860.0
2006-07-18 21:39:00,630.042,630.542,629.831,630.312,17280.0
2006-07-18 21:40:00,630.294,630.972,630.023,630.635,15890.0
2006-07-18 21:41:00,630.581,631.132,630.55,630.745,15080.0
2006-07-18 21:42:00,630.823,631.024,630.215,631.024,18700.0
2006-07-18 21:43:00,630.691,630.885,630.123,630.324,18390.0
2006-07-18 21:44:00,631.055,631.41,630.554,631.078,15260.0
2006-07-18 21:45:00,631.522,631.691,630.991,631.143,18400.0
2006-07-18 21:46:00,631.532,631.648,630.957,630.957,19160.0
2006-07-18 21:47:00,631.283,631.317,630.612,631.317,23020.0
2006-07-18 21:48:00,631.233,631.437,630.774,631.075,19640.0
2006-07-18 21:49:00,631.283,631.615,630.911,631.256,18990.0
2006-07-18 21:50:00,631.383,631.565,630.917,631.185,19660.0
2006-07-18 21:51:00,631.48,631.48,630.63,631.001,15980.0
2006-07-18 21:52:00,630.84,631.372,630.603,631.111,14720.0
2006-07-18 21:53:00,631.0,631.0,631.0,631.0,15530.0
2006-07-18 21:54:00,631.095,631.514,630.907,631.018,15530.0
2006-07-18 21:55:00,631.399,631.783,631.129,631.177,16750.0
2006-07-18 21:56:00,631.494,631.803,631.109,631.548,22110.0
2006-07-18 21:57:00,631.214,631.561,630.908,631.426,19970.0
2006-07-18 21:58:00,630.942,631.456,630.664,631.404,18540.0
2006-07-18 21:59:00,630.93,631.506,630.669,631.135,23140.0
2006-07-18 22:00:00,631.114,631.676,630.983,631.333,18150.0
2006-07-18 22:01:00,631.461,631.844,631.111,631.454,15170.0
2006-07-18 22:02:00,631.476,631.856,631.113,631.113,16640.0
2006-07-18 22:03:00,631.571,631.781,631.134,631.495,15870.0
2006-07-18 22:04:00,631.169,631.902,631.169,631.9,18710.0
2006-07-18 22:05:00,631.873,631.95,631.36,631.638,31380.0
2006-07-18 22:06:00,631.868,631.926,631.298,631.48,14170.0
2006-07-18 22:07:00,631.798,632.071,631.377,631.377,16390.0
2006-07-18 22:08:00,631.917,632.176,631.56,631.999,20450.0
2006-07-18 22:09:00,632.018,632.574,631.883,632.491,17120.0
2006-07-18 22:10:00,632.052,632.45,631.774,631.857,22330.0
2006-07-18 22:11:00,631.703,632.31,631.639,632.31,26400.0
2006-07-18 22:12:00,632.249,632.32,631.71,632.296,14880.0
2006-07-18 22:13:00,632.118,632.334,631.714,631.828,18130.0
2006-07-18 22:14:00,632.201,632.443,631.751,632.144,12780.0
2006-07-18 22:15:00,631.692,632.318,631.513,632.028,18160.0
2006-07-18 22:16:00,631.748,632.239,631.46,631.904,17690.0
2006-07-18 22:17:00,631.418,632.075,631.321,631.321,15930.0
2006-07-18 22:18:00,631.984,632.079,631.458,631.599,19010.0
2006-07-18 22:19:00,631.985,632.19,631.464,632.19,21070.0
2006-07-18 22:20:00,631.39,632.144,631.39,631.628,16780.0
2006-07-18 22:21:00,631.127,631.836,631.081,631.585,24960.0
2006-07-18 22:22:00,631.507,631.854,631.248,631.676,12340.0
2006-07-18 22:23:00,631.56,632.052,631.175,631.681,21110.0
2006-07-18 22:24:00,631.403,632.007,631.128,631.296,17140.0
2006-07-18 22:25:00,631.391,632.122,631.391,631.645,7930.0
2006-07-18 22:26:00,632.121,632.238,631.73,631.941,18660.0
2006-07-18 22:27:00,631.717,632.261,631.57,632.234,22140.0
2006-07-18 22:28:00,631.741,632.282,631.674,632.051,20300.0
2006-07-18 22:29:00,632.272,632.272,631.379,632.165,14650.0
2006-07-18 22:30:00,631.639,632.206,631.397,631.839,16710.0
2006-07-18 22:31:00,631.774,631.774,631.076,631.27,21030.0
2006-07-18 22:32:00,631.416,631.726,631.09,631.164,15280.0
2006-07-18 22:33:00,631.012,631.533,630.79,631.533,14200.0
2006-07-18 22:34:00,632.5,632.5,632.5,632.5,22720.0
2006-07-18 22:35:00,631.243,631.495,630.833,631.402,22720.0
2006-07-18 22:36:00,631.327,631.556,631.002,631.556,12150.0
2006-07-18 22:37:00,630.956,631.568,630.705,631.29,17870.0
2006-07-18 22:38:00,631.109,631.346,630.677,631.257,17560.0
2006-07-18 22:39:00,630.943,631.311,630.591,630.631,13160.0
2006-07-18 22:40:00,630.808,631.348,630.758,631.165,18610.0
2006-07-18 22:41:00,631.153,631.36,630.569,631.205,27120.0
2006-07-18 22:43:00,630.837,631.384,630.717,630.717,15950.0
2006-07-18 22:44:00,631.019,631.359,630.518,630.704,23360.0
2006-07-18 22:45:00,630.971,631.248,630.587,631.156,26690.0
2006-07-18 22:46:00,631.18,631.5,630.822,631.174,17480.0
2006-07-18 22:47:00,631.313,631.62,631.003,631.085,14810.0
2006-07-18 22:51:00,631.757,631.757,631.088,631.636,16500.0
2006-07-18 22:52:00,631.371,631.835,631.266,631.785,14640.0
2006-07-18 22:54:00,631.45,631.941,631.343,631.683,19970.0
2006-07-18 22:58:00,631.927,632.044,631.431,631.502,24060.0
2006-07-18 23:00:00,631.639,632.109,631.416,631.608,14730.0
2006-07-18 23:02:00,631.792,632.109,631.492,631.797,16270.0
2006-07-18 23:08:00,631.481,631.777,631.167,631.767,17390.0
2006-07-18 23:12:00,631.723,631.873,631.274,631.742,18700.0
2006-07-18 23:13:00,631.685,631.758,631.053,631.053,12190.0
2006-07-18 23:14:00,631.383,631.814,631.285,631.346,12520.0
2006-07-18 23:15:00,631.328,631.773,631.078,631.35,18850.0
2006-07-18 23:16:00,631.622,631.622,631.028,631.069,13040.0
2006-07-18 23:18:00,631.626,631.889,631.155,631.889,13530.0
2006-07-18 23:19:00,631.537,632.07,631.258,631.797,16580.0
2006-07-18 23:21:00,631.94,632.206,631.57,631.834,15020.0
2006-07-18 23:22:00,631.728,632.128,631.456,631.87,24080.0
2006-07-18 23:23:00,632.101,632.126,631.469,631.645,19160.0
2006-07-18 23:24:00,631.625,632.122,631.546,631.642,12670.0
2006-07-18 23:25:00,632.055,632.055,631.358,631.602,17400.0
2006-07-18 23:26:00,631.329,631.87,631.329,631.528,22500.0
2006-07-18 23:29:00,631.717,632.042,631.405,632.038,16070.0
2006-07-18 23:30:00,631.401,632.102,631.401,631.848,14080.0
2006-07-18 23:31:00,631.742,632.121,631.411,631.71,18950.0
2006-07-18 23:32:00,631.519,632.092,631.397,631.632,13590.0
2006-07-18 23:34:00,631.331,631.96,631.25,631.443,15960.0
2006-07-18 23:37:00,631.796,632.49,631.796,632.201,22930.0
2006-07-18 23:38:00,631.853,632.271,631.405,631.761,14310.0
2006-07-18 23:39:00,631.413,632.029,631.342,631.61,15700.0
2006-07-18 23:41:00,631.613,632.02,631.346,631.651,17690.0
2006-07-18 23:43:00,631.621,632.094,631.342,631.573,15810.0
2006-07-18 23:44:00,631.318,631.879,631.036,631.412,14170.0
2006-07-18 23:45:00,630.911,631.314,630.74,630.887,18580.0
2006-07-18 23:47:00,630.957,631.563,630.872,631.019,21900.0
2006-07-18 23:49:00,631.315,631.839,631.172,631.753,17530.0
2006-07-18 23:50:00,631.618,631.861,631.139,631.139,14800.0
2006-07-18 23:51:00,630.991,631.617,630.772,630.944,23440.0
2006-07-18 23:52:00,630.581,631.01,629.989,629.989,11900.0
2006-07-18 23:54:00,629.886,630.162,629.592,630.116,15470.0
2006-07-18 23:55:00,630.125,630.206,629.627,630.18,15830.0
2006-07-18 23:56:00,629.89,630.122,629.533,629.765,12480.0
2006-07-18 23:59:00,629.759,630.243,629.759,630.243,8090.0
2006-07-19 00:00:00,630.003,630.284,629.651,629.85,15550.0
2006-07-19 00:01:00,630.209,630.209,629.548,630.005,25990.0
2006-07-19 00:05:00,629.685,630.281,629.332,630.006,16460.0
2006-07-19 00:06:00,629.817,630.344,629.636,630.344,12779.0
2006-07-19 00:08:00,629.897,630.364,629.731,629.994,14630.0
2006-07-19 00:09:00,630.088,630.669,630.044,630.219,17540.0
2006-07-19 00:10:00,630.476,630.819,630.224,630.314,15060.0
2006-07-19 00:11:00,630.586,630.844,630.192,630.196,16600.0
2006-07-19 00:13:00,630.094,630.71,630.009,630.467,19930.0
2006-07-19 00:14:00,630.246,630.727,630.07,630.482,22860.0
2006-07-19 00:15:00,630.743,630.812,630.16,630.812,11910.0
2006-07-19 00:16:00,630.412,630.83,630.103,630.295,12000.0
2006-07-19 00:19:00,630.756,630.91,630.129,630.408,23879.0
2006-07-19 00:20:00,630.726,630.817,630.311,630.807,16880.0
2006-07-19 00:23:00,630.812,630.812,630.027,630.232,14980.0
2006-07-19 00:24:00,630.192,630.858,630.192,630.739,17410.0
2006-07-19 00:25:00,630.316,630.763,630.194,630.555,15830.0
2006-07-19 00:26:00,630.301,630.76,630.105,630.452,10810.0
2006-07-19 00:27:00,630.169,630.802,630.053,630.43,12210.0
2006-07-19 00:29:00,630.494,630.986,630.422,630.756,16370.0
2006-07-19 00:30:00,630.89,631.136,630.535,630.865,15480.0
2006-07-19 00:31:00,631.112,631.112,630.335,630.567,22139.0
2006-07-19 00:32:00,630.682,631.146,630.468,630.698,15830.0
2006-07-19 00:33:00,630.697,631.434,630.679,630.936,11560.0
2006-07-19 00:34:00,630.931,631.416,630.783,630.86,19590.0
2006-07-19 00:35:00,631.2,631.2,631.2,631.2,11286.0
2006-07-19 00:37:00,630.879,631.495,630.793,631.249,11286.0
2006-07-19 00:41:00,631.477,631.497,630.975,631.269,21580.0
2006-07-19 00:42:00,630.873,631.356,630.732,631.2,15590.0
2006-07-19 00:43:00,630.858,631.436,630.858,631.162,18380.0
2006-07-19 00:45:00,631.054,631.519,630.889,631.436,24370.0
2006-07-19 00:46:00,630.0,630.0,630.0,630.0,19420.0
2006-07-19 00:47:00,630.963,631.419,630.665,630.897,19420.0
2006-07-19 00:51:00,630.604,631.126,630.251,630.55,15520.0
2006-07-19 00:52:00,630.631,631.041,630.31,630.314,16970.0
2006-07-19 00:53:00,630.875,630.887,630.437,630.655,14280.0
2006-07-19 00:55:00,630.949,631.155,630.49,630.539,13430.0
2006-07-19 00:56:00,630.591,631.074,630.457,630.788,14120.0
2006-07-19 00:57:00,630.826,631.17,630.548,630.67,14610.0
2006-07-19 00:59:00,631.262,631.434,630.75,631.16,15800.0
2006-07-19 01:02:00,631.179,631.523,630.873,631.109,14470.0
2006-07-19 01:03:00,631.557,631.746,631.074,631.464,20500.0
2006-07-19 01:04:00,631.497,631.533,630.717,631.487,21860.0
2006-07-19 01:06:00,631.434,631.55,630.929,631.536,23670.0
2006-07-19 01:07:00,631.238,631.533,630.902,631.016,16690.0
2006-07-19 01:08:00,631.068,631.522,630.835,631.487,18240.0
2006-07-19 01:09:00,631.618,632.261,631.326,631.567,34000.0
2006-07-19 01:10:00,631.508,632.385,631.508,631.859,23820.0
2006-07-19 01:11:00,631.712,632.296,631.562,631.573,15000.0
2006-07-19 01:12:00,631.675,632.196,631.309,632.196,25690.0
2006-07-19 01:13:00,631.786,632.475,631.671,632.413,30790.0
2006-07-19 01:14:00,632.408,632.484,631.776,632.162,25050.0
2006-07-19 01:15:00,631.771,632.518,631.771,632.367,16200.0
2006-07-19 01:16:00,632.1,632.606,631.85,632.269,21830.0
2006-07-19 01:17:00,632.007,632.621,631.977,632.144,13800.0
2006-07-19 01:18:00,632.546,632.562,631.908,631.969,17950.0
2006-07-19 01:19:00,632.34,632.568,631.89,632.314,20300.0
2006-07-19 01:20:00,632.2,632.2,632.2,632.2,16540.0
2006-07-19 01:21:00,632.157,632.449,631.874,632.267,16540.0
2006-07-19 01:22:00,631.77,632.187,631.56,632.037,24590.0
2006-07-19 01:23:00,631.624,632.239,631.494,632.239,17810.0
2006-07-19 01:24:00,632.329,632.591,631.898,632.53,22140.0
2006-07-19 01:25:00,632.15,632.775,632.078,632.498,15290.0
2006-07-19 01:26:00,632.777,632.801,632.299,632.701,15030.0
2006-07-19 01:27:00,632.53,632.793,631.989,631.989,16960.0
2006-07-19 01:29:00,632.794,632.829,632.215,632.4,17960.0
2006-07-19 01:30:00,632.584,632.806,632.022,632.513,22200.0
2006-07-19 01:31:00,632.407,632.438,631.701,632.031,21660.0
2006-07-19 01:32:00,631.874,632.633,631.874,632.414,11040.0
2006-07-19 01:33:00,632.146,632.638,631.951,632.548,23380.0
2006-07-19 01:34:00,631.949,632.637,631.871,632.067,16170.0
2006-07-19 01:35:00,631.805,632.305,631.532,632.114,16750.0
2006-07-19 01:36:00,631.709,632.224,631.592,632.127,14200.0
2006-07-19 01:37:00,631.781,632.141,631.631,632.022,18400.0
2006-07-19 01:38:00,631.523,632.172,631.35,631.887,31480.0
2006-07-19 01:39:00,632.123,632.123,631.43,632.067,18740.0
2006-07-19 01:40:00,632.004,632.004,631.254,631.421,18830.0
2006-07-19 01:41:00,630.726,631.617,630.726,631.121,20770.0
2006-07-19 01:42:00,630.612,631.066,630.413,630.707,15480.0
2006-07-19 01:43:00,630.515,630.935,630.355,630.663,18450.0
2006-07-19 01:44:00,630.641,630.641,629.398,629.537,20230.0
2006-07-19 01:45:00,629.181,629.659,628.808,629.659,22990.0
2006-07-19 01:46:00,629.506,629.788,629.077,629.298,28150.0
2006-07-19 01:47:00,629.234,629.554,628.65,628.779,21910.0
2006-07-19 01:48:00,628.69,629.196,628.364,628.838,16220.0
2006-07-19 01:49:00,629.275,629.403,628.701,628.907,23480.0
2006-07-19 01:50:00,628.33,629.264,628.33,629.264,17080.0
2006-07-19 01:51:00,629.154,629.567,628.72,629.567,15460.0
2006-07-19 01:52:00,629.345,629.861,629.283,629.34,15050.0
2006-07-19 01:53:00,629.68,630.106,629.352,630.098,13920.0
2006-07-19 01:54:00,629.867,630.176,629.207,629.469,16030.0
2006-07-19 01:55:00,629.524,630.053,629.446,630.043,10190.0
2006-07-19 01:56:00,629.818,630.195,629.621,630.017,31240.0
2006-07-19 01:57:00,629.967,630.075,629.563,630.022,17520.0
2006-07-19 01:58:00,629.706,630.146,629.441,629.777,20670.0
2006-07-19 01:59:00,630.086,630.218,629.49,630.193,28740.0
2006-07-19 02:00:00,630.217,630.282,629.699,629.717,18480.0
2006-07-19 02:01:00,630.198,630.198,629.509,629.911,18890.0
2006-07-19 02:02:00,629.801,630.006,629.46,629.841,14610.0
2006-07-19 02:03:00,629.968,630.278,629.59,630.256,22660.0
2006-07-19 02:04:00,630.463,630.622,629.915,630.178,24480.0
2006-07-19 02:05:00,630.566,630.707,630.054,630.177,13920.0
2006-07-19 02:06:00,630.447,630.692,629.928,630.033,14910.0
2006-07-19 02:07:00,630.579,630.876,630.186,630.876,13700.0
2006-07-19 02:09:00,630.214,631.06,630.214,630.72,15290.0
2006-07-19 02:10:00,630.288,630.941,630.174,630.7,12170.0
2006-07-19 02:11:00,630.787,631.351,630.529,631.204,18260.0
2006-07-19 02:12:00,630.916,631.397,630.647,631.325,20020.0
2006-07-19 02:13:00,630.941,631.748,630.635,631.464,18640.0
2006-07-19 02:14:00,631.63,631.63,630.876,631.255,23150.0
2006-07-19 02:15:00,631.224,631.224,630.661,631.022,15070.0
2006-07-19 02:16:00,630.813,631.081,630.307,630.531,14600.0
2006-07-19 02:17:00,631.083,631.51,630.769,630.93,14260.0
2006-07-19 02:18:00,631.145,631.528,630.772,631.163,19120.0
2006-07-19 02:19:00,631.07,631.389,630.713,631.176,20660.0
2006-07-19 02:20:00,630.969,631.289,630.62,631.087,14040.0
2006-07-19 02:21:00,630.992,630.992,630.277,630.414,24280.0
2006-07-19 02:22:00,630.462,630.986,630.217,630.509,13880.0
2006-07-19 02:23:00,630.565,631.108,630.375,630.766,20190.0
2006-07-19 02:24:00,631.082,631.156,630.342,630.537,18080.0
2006-07-19 02:25:00,630.522,631.104,630.263,631.104,14300.0
2006-07-19 02:26:00,630.648,631.192,630.435,631.011,20200.0
2006-07-19 02:27:00,630.954,631.22,630.542,630.709,15660.0
2006-07-19 02:28:00,630.929,631.255,630.628,630.928,12130.0
2006-07-19 02:29:00,631.206,631.225,630.452,630.711,21080.0
2006-07-19 02:30:00,630.345,631.027,630.345,631.006,18550.0
2006-07-19 02:31:00,630.697,631.006,630.422,630.833,17410.0
2006-07-19 02:32:00,630.481,631.017,630.306,630.6,15060.0
2006-07-19 02:33:00,630.893,630.986,630.404,630.669,17520.0
2006-07-19 02:34:00,630.64,631.052,630.383,630.383,17570.0
2006-07-19 02:35:00,630.672,631.084,630.325,631.084,21300.0
2006-07-19 02:36:00,630.794,631.174,630.471,631.131,14870.0
2006-07-19 02:37:00,631.091,631.206,630.547,630.731,26050.0
2006-07-19 02:38:00,630.506,631.131,630.34,630.539,17060.0
2006-07-19 02:39:00,630.52,631.119,630.183,630.674,16430.0
2006-07-19 02:40:00,630.857,631.163,630.483,630.848,15650.0
2006-07-19 02:41:00,630.791,631.307,630.597,630.908,13720.0
2006-07-19 02:42:00,631.056,631.364,630.698,631.138,9990.0
2006-07-19 02:43:00,631.0,631.422,630.714,630.909,17240.0
2006-07-19 02:44:00,631.126,631.429,630.779,631.103,12100.0
2006-07-19 02:45:00,631.312,631.334,630.633,631.233,23050.0
2006-07-19 02:46:00,631.189,631.36,630.589,630.703,25740.0
2006-07-19 02:47:00,631.167,631.562,630.908,631.4,13900.0
2006-07-19 02:48:00,631.548,631.969,631.075,631.894,16200.0
2006-07-19 02:49:00,631.861,632.178,631.354,631.51,18620.0
2006-07-19 02:50:00,631.186,632.086,631.132,631.464,23420.0
2006-07-19 02:51:00,631.623,632.136,631.485,631.682,15530.0
2006-07-19 02:52:00,631.625,632.143,631.506,631.779,14930.0
2006-07-19 02:53:00,632.094,632.237,631.596,631.814,16330.0
2006-07-19 02:54:00,631.806,632.091,631.284,631.678,32340.0
2006-07-19 02:55:00,631.845,632.228,631.431,631.431,28620.0
2006-07-19 02:56:00,631.684,632.179,631.443,631.861,20150.0
2006-07-19 02:57:00,631.518,632.234,631.4,631.773,14710.0
2006-07-19 02:58:00,631.684,632.27,631.612,631.759,17740.0
2006-07-19 02:59:00,632.276,632.276,631.538,631.739,13740.0
2006-07-19 03:00:00,631.675,632.313,631.553,632.313,21560.0
2006-07-19 03:01:00,632.079,632.312,631.652,631.922,11340.0
2006-07-19 03:02:00,631.906,632.316,631.653,631.771,13250.0
2006-07-19 03:03:00,632.258,632.258,631.378,631.543,13940.0
2006-07-19 03:04:00,631.481,632.228,631.442,632.228,12780.0
2006-07-19 03:05:00,631.934,632.312,631.604,632.066,15490.0
2006-07-19 03:06:00,631.854,632.479,631.786,632.479,15770.0
2006-07-19 03:07:00,632.008,632.463,631.782,632.13,15660.0
2006-07-19 03:08:00,631.87,632.487,631.87,631.967,11540.0
2006-07-19 03:09:00,632.48,632.48,631.863,632.366,17010.0
2006-07-19 03:10:00,631.463,632.206,631.417,631.72,10700.0
2006-07-19 03:11:00,632.163,632.567,631.857,631.859,11990.0
2006-07-19 03:12:00,632.393,632.474,631.886,632.429,14560.0
2006-07-19 03:13:00,632.145,632.511,632.019,632.196,14910.0
2006-07-19 03:14:00,632.438,632.538,631.91,632.275,24120.0
2006-07-19 03:15:00,631.852,632.514,631.852,632.147,12120.0
2006-07-19 03:16:00,631.752,632.361,631.73,631.958,14630.0
2006-07-19 03:17:00,631.945,632.231,631.598,631.966,16150.0
2006-07-19 03:18:00,631.788,632.163,631.427,631.578,12810.0
2006-07-19 03:19:00,631.904,632.228,631.624,631.861,14810.0
2006-07-19 03:20:00,631.748,632.196,631.473,631.929,15000.0
2006-07-19 03:21:00,631.832,632.159,631.574,631.793,12200.0
2006-07-19 03:22:00,632.238,632.238,631.532,631.547,10860.0
2006-07-19 03:23:00,632.174,632.222,631.511,631.902,16000.0
2006-07-19 03:24:00,631.782,632.243,631.486,631.746,19230.0
2006-07-19 03:25:00,631.535,632.146,631.438,631.718,13190.0
2006-07-19 03:26:00,631.865,632.343,631.705,632.007,11950.0
2006-07-19 03:27:00,632.237,632.279,631.665,631.684,10890.0
2006-07-19 03:28:00,631.823,632.214,631.57,631.85,14560.0
2006-07-19 03:29:00,631.831,632.06,631.45,631.79,14280.0
2006-07-19 03:30:00,631.462,631.718,631.074,631.243,12600.0
2006-07-19 03:31:00,631.708,632.13,631.505,631.882,13490.0
2006-07-19 03:33:00,631.906,632.298,631.582,631.958,12170.0
2006-07-19 03:34:00,631.828,632.143,631.52,631.52,12210.0
2006-07-19 03:35:00,632.047,632.135,631.443,631.598,22280.0
2006-07-19 03:36:00,631.619,632.006,631.283,631.583,18140.0
2006-07-19 03:37:00,631.469,631.993,631.456,631.912,15600.0
2006-07-19 03:38:00,631.361,631.886,631.16,631.361,26400.0
2006-07-19 03:40:00,631.82,632.147,631.296,631.753,15330.0
2006-07-19 03:41:00,631.724,632.243,631.564,631.918,18850.0
2006-07-19 03:42:00,631.921,632.288,631.558,631.717,20480.0
2006-07-19 03:43:00,631.738,632.224,631.634,631.638,14130.0
2006-07-19 03:44:00,632.249,632.321,631.703,632.178,22940.0
2006-07-19 03:45:00,631.971,632.243,631.58,631.636,21680.0
2006-07-19 03:46:00,631.545,632.011,631.358,631.661,14110.0
2006-07-19 03:47:00,631.797,632.047,631.354,632.032,20340.0
2006-07-19 03:48:00,631.447,632.036,631.36,631.522,19170.0
2006-07-19 03:49:00,631.627,632.123,631.494,631.769,18350.0
2006-07-19 03:50:00,631.411,632.082,631.393,631.643,11550.0
2006-07-19 03:51:00,632.062,632.164,631.279,631.433,18320.0
2006-07-19 03:52:00,631.699,632.133,631.355,631.355,16210.0
2006-07-19 03:53:00,631.92,632.132,631.409,631.485,18530.0
2006-07-19 03:54:00,631.823,632.238,631.541,631.946,13560.0
2006-07-19 03:55:00,631.886,632.181,631.413,631.567,13200.0
2006-07-19 03:56:00,631.934,632.114,631.505,631.876,12980.0
2006-07-19 03:57:00,631.814,632.106,631.457,631.55,12430.0
2006-07-19 03:58:00,632.122,632.187,631.588,631.858,14460.0
2006-07-19 03:59:00,631.715,632.237,631.506,631.831,13590.0
2006-07-19 04:00:00,632.213,632.252,631.74,631.958,13500.0
2006-07-19 04:01:00,631.903,632.144,631.372,631.737,27240.0
2006-07-19 04:02:00,631.346,632.158,631.053,631.645,21640.0
2006-07-19 04:03:00,631.771,632.216,631.607,631.631,12590.0
2006-07-19 04:04:00,631.903,632.388,631.7,632.388,13120.0
2006-07-19 04:05:00,631.992,632.465,631.812,631.903,15590.0
2006-07-19 04:06:00,631.95,632.263,631.483,631.518,19050.0
2006-07-19 04:07:00,631.692,632.02,631.294,631.294,23870.0
2006-07-19 04:08:00,631.252,631.795,631.1,631.204,13730.0
2006-07-19 04:09:00,631.236,631.454,630.822,630.969,16400.0
2006-07-19 04:10:00,631.458,631.623,631.076,631.076,16220.0
2006-07-19 04:11:00,631.076,631.61,630.942,631.3,15650.0
2006-07-19 04:12:00,631.237,631.544,630.862,631.214,12850.0
2006-07-19 04:14:00,631.041,631.454,630.774,631.082,13970.0
2006-07-19 04:15:00,631.38,631.423,630.723,631.053,14630.0
2006-07-19 04:16:00,630.6,631.314,630.468,630.799,14550.0
2006-07-19 04:17:00,630.536,631.19,630.462,630.802,13540.0
2006-07-19 04:18:00,630.661,630.985,630.287,630.287,12720.0
2006-07-19 04:19:00,630.107,630.786,629.953,630.325,28740.0
2006-07-19 04:20:00,630.518,630.965,630.247,630.598,12520.0
2006-07-19 04:21:00,630.586,631.161,630.49,630.663,12655.0
2006-07-19 04:22:00,630.828,631.24,630.499,630.703,18380.0
2006-07-19 04:23:00,630.325,631.019,630.325,630.652,14530.0
2006-07-19 04:24:00,630.519,631.095,630.403,630.707,15860.0
2006-07-19 04:25:00,630.471,631.048,630.236,630.472,13030.0
2006-07-19 04:26:00,630.901,631.132,630.497,630.567,19030.0
2006-07-19 04:27:00,630.725,631.149,630.426,630.786,21180.0
2006-07-19 04:28:00,630.533,631.042,630.331,630.726,13380.0
2006-07-19 04:29:00,630.381,630.87,630.209,630.413,14520.0
2006-07-19 04:30:00,630.807,630.807,630.048,630.332,16240.0
2006-07-19 04:31:00,630.261,630.79,630.123,630.377,17540.0
2006-07-19 04:32:00,630.568,630.576,629.951,630.126,11850.0
2006-07-19 04:33:00,629.788,630.177,629.56,629.753,10250.0
2006-07-19 04:34:00,629.567,630.022,629.408,629.927,14280.0
2006-07-19 04:35:00,629.157,629.818,629.052,629.253,8050.0
2006-07-19 04:36:00,629.465,629.53,629.003,629.53,12970.0
2006-07-19 04:37:00,629.174,629.641,629.06,629.072,12840.0
2006-07-19 04:38:00,629.01,629.674,629.01,629.242,14520.0
2006-07-19 04:39:00,629.401,629.633,628.939,629.105,8580.0
2006-07-19 04:40:00,629.241,629.536,628.753,629.122,17450.0
2006-07-19 04:41:00,629.587,629.638,629.059,629.517,15710.0
2006-07-19 04:42:00,628.958,629.437,628.809,629.362,13440.0
2006-07-19 04:43:00,628.798,629.484,628.701,629.135,15060.0
2006-07-19 04:44:00,628.941,629.694,628.61,628.931,18400.0
2006-07-19 04:45:00,629.084,629.489,628.791,628.866,17950.0
2006-07-19 04:46:00,628.776,629.118,628.373,628.98,15700.0
2006-07-19 04:47:00,628.733,629.072,628.395,628.531,19650.0
2006-07-19 04:48:00,628.518,628.772,628.034,628.293,15820.0
2006-07-19 04:49:00,628.334,628.797,628.084,628.546,26890.0
2006-07-19 04:50:00,628.41,629.057,627.998,628.512,17480.0
2006-07-19 04:51:00,628.595,628.934,628.39,628.653,15220.0
2006-07-19 04:52:00,628.435,628.671,628.112,628.112,15880.0
2006-07-19 04:53:00,627.786,628.793,627.786,628.386,18460.0
2006-07-19 04:54:00,627.798,628.462,627.588,628.233,17420.0
2006-07-19 04:55:00,628.317,628.885,628.178,628.345,14745.0
2006-07-19 04:56:00,628.351,628.829,628.106,628.383,14670.0
2006-07-19 04:57:00,628.692,628.783,628.135,628.562,17080.0
2006-07-19 04:58:00,628.544,628.666,628.067,628.666,13050.0
2006-07-19 04:59:00,628.339,628.549,627.86,628.04,17120.0
2006-07-19 05:00:00,628.404,628.404,627.692,628.373,18220.0
2006-07-19 05:01:00,627.439,627.983,626.785,627.205,26030.0
2006-07-19 05:02:00,627.109,628.457,626.779,627.758,20560.0
2006-07-19 05:03:00,628.254,628.427,627.86,628.427,10360.0
2006-07-19 05:04:00,627.87,628.474,627.77,628.401,14970.0
2006-07-19 05:05:00,628.311,628.376,627.638,627.707,11290.0
2006-07-19 05:06:00,627.872,628.532,627.559,627.947,17380.0
2006-07-19 05:07:00,628.597,628.597,627.818,627.89,14450.0
2006-07-19 05:08:00,628.453,628.679,628.018,628.679,20290.0
2006-07-19 05:09:00,628.526,628.677,628.0,628.44,19920.0
2006-07-19 05:10:00,628.497,628.497,627.776,627.929,15700.0
2006-07-19 05:11:00,627.879,628.483,627.81,628.14,19240.0
2006-07-19 05:12:00,627.939,628.497,627.707,627.983,18000.0
2006-07-19 05:13:00,628.004,628.558,627.893,628.228,17050.0
2006-07-19 05:14:00,628.218,628.49,627.796,627.963,41500.0
2006-07-19 05:15:00,628.21,628.563,627.882,628.13,13300.0
2006-07-19 05:16:00,628.418,628.58,627.736,627.947,17760.0
2006-07-19 05:17:00,628.582,628.865,628.162,628.568,19000.0
2006-07-19 05:18:00,628.602,628.936,628.294,628.51,18160.0
2006-07-19 05:19:00,628.91,629.301,628.445,628.806,24300.0
2006-07-19 05:20:00,628.81,629.279,628.456,628.52,15820.0
2006-07-19 05:21:00,629.017,629.08,628.455,628.716,12630.0
2006-07-19 05:22:00,628.667,628.921,628.316,628.613,16350.0
2006-07-19 05:23:00,628.577,628.835,628.242,628.611,15600.0
2006-07-19 05:24:00,628.576,628.824,628.115,628.323,16820.0
2006-07-19 05:25:00,628.344,628.965,628.13,628.44,16420.0
2006-07-19 05:26:00,628.895,629.033,628.355,628.65,18990.0
2006-07-19 05:27:00,628.318,628.735,628.106,628.573,15260.0
2006-07-19 05:28:00,627.754,628.503,627.701,628.251,20750.0
2006-07-19 05:29:00,628.053,628.451,627.808,627.919,21080.0
2006-07-19 05:30:00,627.958,628.314,627.698,628.193,14259.0
2006-07-19 05:31:00,628.076,628.076,627.072,627.241,17770.0
2006-07-19 05:32:00,627.632,627.858,627.001,627.252,14610.0
2006-07-19 05:33:00,627.303,627.303,626.465,626.833,25870.0
2006-07-19 05:34:00,627.002,627.167,626.548,626.698,12820.0
2006-07-19 05:35:00,627.115,627.482,626.724,626.932,18960.0
2006-07-19 05:36:00,626.892,627.66,626.741,627.463,13090.0
2006-07-19 05:37:00,626.985,627.606,626.944,627.268,20110.0
2006-07-19 05:38:00,627.608,627.962,627.215,627.772,18230.0
2006-07-19 05:39:00,627.949,628.013,627.39,627.544,23690.0
2006-07-19 05:40:00,627.996,627.997,627.49,627.966,12370.0
2006-07-19 05:41:00,627.704,628.095,627.361,627.958,19880.0
2006-07-19 05:42:00,627.302,628.06,627.291,627.869,15600.0
2006-07-19 05:43:00,627.641,628.037,627.264,627.887,22960.0
2006-07-19 05:44:00,627.644,628.037,627.409,627.532,19370.0
2006-07-19 05:45:00,627.954,628.108,627.407,628.014,29170.0
2006-07-19 05:46:00,627.508,628.058,627.347,627.941,15000.0
2006-07-19 05:47:00,627.919,627.919,627.203,627.855,14250.0
2006-07-19 05:48:00,627.978,628.223,627.529,628.154,16950.0
2006-07-19 05:49:00,627.853,628.259,627.535,627.808,17400.0
2006-07-19 05:50:00,627.827,628.408,627.743,627.881,16360.0
2006-07-19 05:51:00,627.997,628.278,627.569,627.644,27120.0
2006-07-19 05:52:00,628.217,628.339,627.621,627.736,17070.0
2006-07-19 05:53:00,627.968,628.221,627.446,627.759,12120.0
2006-07-19 05:54:00,627.598,628.019,627.371,627.954,20990.0
2006-07-19 05:55:00,628.05,628.368,627.689,628.368,11360.0
2006-07-19 05:56:00,628.12,628.36,627.503,627.707,16770.0
2006-07-19 05:57:00,627.327,628.139,627.307,627.653,18320.0
2006-07-19 05:58:00,627.918,628.078,627.52,627.861,16000.0
2006-07-19 05:59:00,627.491,628.077,627.256,627.825,15040.0
2006-07-19 06:00:00,627.664,627.884,627.135,627.466,27980.0
2006-07-19 06:01:00,627.906,628.077,627.144,627.422,24370.0
2006-07-19 06:02:00,627.545,627.94,627.053,627.211,17760.0
2006-07-19 06:03:00,627.336,627.739,626.783,627.02,21270.0
2006-07-19 06:04:00,627.007,627.695,626.861,627.309,19320.0
2006-07-19 06:05:00,627.196,628.011,627.066,627.161,11740.0
2006-07-19 06:06:00,626.616,627.206,626.415,626.822,21720.0
2006-07-19 06:07:00,627.35,627.515,626.979,627.153,21000.0
2006-07-19 06:08:00,627.289,627.362,626.747,627.32,14330.0
2006-07-19 06:09:00,626.966,627.295,626.558,626.928,20470.0
2006-07-19 06:10:00,626.867,627.137,626.474,626.474,18200.0
2006-07-19 06:11:00,626.753,627.232,626.617,626.731,15660.0
2006-07-19 06:12:00,626.751,627.091,626.367,627.058,23760.0
2006-07-19 06:13:00,626.793,627.2,626.611,626.875,19540.0
2006-07-19 06:14:00,626.65,627.163,626.507,627.159,26200.0
2006-07-19 06:15:00,626.642,627.18,626.346,626.828,15110.0
2006-07-19 06:16:00,626.708,627.268,626.575,627.112,18070.0
2006-07-19 06:17:00,627.159,627.159,626.365,626.736,19730.0
2006-07-19 06:18:00,626.976,626.976,626.193,626.549,24870.0
2006-07-19 06:19:00,626.577,626.979,626.222,626.419,17240.0
2006-07-19 06:20:00,626.451,626.925,626.191,626.925,17210.0
2006-07-19 06:21:00,626.926,626.926,626.379,626.718,19170.0
2006-07-19 06:22:00,626.715,626.715,626.087,626.279,16390.0
2006-07-19 06:23:00,626.539,626.605,626.007,626.337,16370.0
2006-07-19 06:24:00,626.479,626.479,625.635,625.877,15610.0
2006-07-19 06:25:00,625.838,626.112,625.458,625.499,13970.0
2006-07-19 06:26:00,625.663,626.118,625.333,625.644,16440.0
2006-07-19 06:27:00,625.878,626.092,625.23,625.681,21360.0
2006-07-19 06:28:00,625.78,626.536,625.492,625.889,16160.0
2006-07-19 06:29:00,626.165,626.165,624.946,625.117,27880.0
2006-07-19 06:30:00,625.13,625.303,624.497,624.497,20430.0
2006-07-19 06:31:00,625.094,625.653,624.889,625.653,15480.0
2006-07-19 06:32:00,625.572,625.834,625.022,625.203,16460.0
2006-07-19 06:33:00,625.28,625.722,624.927,625.497,21980.0
2006-07-19 06:34:00,625.462,626.079,625.17,625.667,23740.0
2006-07-19 06:35:00,626.054,626.224,625.399,626.224,19670.0
2006-07-19 06:36:00,625.96,626.234,625.528,626.234,19580.0
2006-07-19 06:37:00,626.389,626.601,625.934,626.279,20240.0
2006-07-19 06:38:00,626.365,626.722,625.938,626.722,17260.0
2006-07-19 06:39:00,626.609,626.713,625.626,625.921,13920.0
2006-07-19 06:40:00,625.804,626.559,625.708,626.073,16270.0
2006-07-19 06:41:00,626.038,626.82,626.01,626.268,14590.0
2006-07-19 06:42:00,626.895,626.895,626.252,626.715,17910.0
2006-07-19 06:43:00,626.661,626.701,626.181,626.46,18940.0
2006-07-19 06:44:00,626.016,626.752,626.016,626.234,22500.0
2006-07-19 06:45:00,626.128,626.517,625.819,626.255,17150.0
2006-07-19 06:46:00,626.157,626.157,625.616,625.938,11280.0
2006-07-19 06:47:00,625.941,626.054,625.163,625.163,15960.0
2006-07-19 06:48:00,625.559,626.108,625.279,625.758,18290.0
2006-07-19 06:49:00,625.427,626.085,625.28,625.856,16940.0
2006-07-19 06:50:00,625.376,625.732,625.181,625.578,17170.0
2006-07-19 06:51:00,625.601,625.61,625.043,625.55,22640.0
2006-07-19 06:52:00,625.446,625.446,624.62,624.976,20320.0
2006-07-19 06:53:00,625.343,625.564,624.931,625.375,22530.0
2006-07-19 06:54:00,625.335,625.335,624.547,624.547,9790.0
2006-07-19 06:55:00,624.992,625.093,624.519,625.013,16280.0
2006-07-19 06:56:00,624.546,625.059,624.224,625.059,35780.0
2006-07-19 06:57:00,624.719,625.14,624.553,624.676,15300.0
2006-07-19 06:58:00,624.816,625.203,624.611,624.958,22700.0
2006-07-19 06:59:00,624.886,625.163,624.529,624.842,16150.0
2006-07-19 07:00:00,625.299,625.299,624.544,625.266,21420.0
2006-07-19 07:01:00,625.257,625.257,624.532,624.902,12560.0
2006-07-19 07:02:00,624.607,625.342,624.395,625.006,19820.0
2006-07-19 07:03:00,625.355,625.396,624.72,624.889,18710.0
2006-07-19 07:04:00,625.157,625.871,624.924,625.202,30280.0
2006-07-19 07:05:00,625.471,625.863,625.107,625.631,15860.0
2006-07-19 07:06:00,625.752,626.046,625.272,625.991,15050.0
2006-07-19 07:07:00,625.55,626.021,625.365,626.012,16240.0
2006-07-19 07:08:00,625.75,625.937,625.269,625.456,17510.0
2006-07-19 07:09:00,625.783,625.905,625.249,625.64,19980.0
2006-07-19 07:10:00,625.556,625.729,625.025,625.297,22280.0
2006-07-19 07:11:00,625.77,625.797,625.233,625.716,15770.0
2006-07-19 07:12:00,625.191,625.67,625.046,625.259,19310.0
2006-07-19 07:13:00,624.7,625.446,624.7,625.37,16790.0
2006-07-19 07:14:00,625.402,625.476,624.87,625.414,32760.0
2006-07-19 07:15:00,624.863,625.497,624.833,625.333,24160.0
2006-07-19 07:16:00,625.346,625.52,624.843,625.13,27090.0
2006-07-19 07:17:00,625.417,625.604,624.998,625.295,15860.0
2006-07-19 07:18:00,625.191,625.641,625.108,625.628,13890.0
2006-07-19 07:19:00,625.611,625.74,625.002,625.002,17520.0
2006-07-19 07:20:00,625.53,625.931,625.338,625.747,16710.0
2006-07-19 07:21:00,625.427,625.767,624.978,625.767,20680.0
2006-07-19 07:22:00,625.814,625.975,625.314,625.441,16560.0
2006-07-19 07:23:00,625.654,625.957,625.196,625.196,15680.0
2006-07-19 07:24:00,626.038,626.128,625.628,626.128,17320.0
2006-07-19 07:25:00,626.181,626.312,625.641,626.295,19030.0
2006-07-19 07:26:00,626.324,626.382,625.87,626.335,17800.0
2006-07-19 07:27:00,625.916,626.388,625.669,626.13,20990.0
2006-07-19 07:28:00,626.199,626.199,625.603,626.028,19010.0
2006-07-19 07:29:00,625.37,625.965,625.252,625.517,19670.0
2006-07-19 07:30:00,625.558,626.168,625.465,626.104,22440.0
2006-07-19 07:31:00,625.877,626.238,625.463,626.238,19140.0
2006-07-19 07:32:00,626.325,626.441,625.875,626.437,20440.0
2006-07-19 07:33:00,626.443,626.644,625.96,626.611,20080.0
2006-07-19 07:34:00,626.137,626.616,625.918,625.925,21120.0
2006-07-19 07:35:00,626.708,626.815,626.12,626.535,16850.0
2006-07-19 07:36:00,626.305,626.783,626.007,626.141,13870.0
2006-07-19 07:37:00,626.145,626.84,626.145,626.538,17510.0
2006-07-19 07:38:00,626.874,626.874,626.18,626.779,20380.0
2006-07-19 07:39:00,626.869,627.004,626.327,626.637,18680.0
2006-07-19 07:40:00,626.509,627.004,626.198,626.36,22360.0
2006-07-19 07:41:00,626.517,626.955,626.126,626.492,23290.0
2006-07-19 07:42:00,626.521,627.083,626.474,627.083,19590.0
2006-07-19 07:43:00,627.067,627.067,626.515,626.628,13620.0
2006-07-19 07:44:00,627.03,627.297,626.573,627.014,22280.0
2006-07-19 07:45:00,626.928,627.41,626.633,627.32,14840.0
2006-07-19 07:46:00,627.332,627.467,626.821,627.108,17190.0
2006-07-19 07:47:00,626.78,627.615,626.78,627.615,14320.0
2006-07-19 07:48:00,627.062,627.742,627.03,627.264,25600.0
2006-07-19 07:49:00,627.427,627.753,627.057,627.363,18980.0
2006-07-19 07:50:00,627.576,627.676,626.944,627.14,18100.0
2006-07-19 07:51:00,627.361,627.361,626.839,627.194,16150.0
2006-07-19 07:52:00,626.63,627.179,626.422,626.661,20090.0
2006-07-19 07:53:00,626.26,626.914,626.116,626.293,17990.0
2006-07-19 07:54:00,626.52,626.83,626.112,626.83,27740.0
2006-07-19 07:55:00,626.896,627.103,626.434,626.778,24500.0
2006-07-19 07:56:00,626.792,627.138,626.669,626.884,19070.0
2006-07-19 07:57:00,626.185,626.905,626.185,626.605,14840.0
2006-07-19 07:58:00,626.833,626.833,626.239,626.781,14130.0
2006-07-19 07:59:00,626.746,626.94,626.269,626.269,23980.0
2006-07-19 08:00:00,626.894,626.957,626.505,626.892,15780.0
2006-07-19 08:01:00,626.855,626.947,626.42,626.806,22770.0
2006-07-19 08:02:00,626.689,626.852,626.175,626.342,19460.0
2006-07-19 08:03:00,626.597,626.88,626.154,626.293,25000.0
2006-07-19 08:04:00,626.769,626.769,625.863,625.955,16800.0
2006-07-19 08:05:00,625.922,626.37,625.705,625.765,19280.0
2006-07-19 08:06:00,626.285,626.285,625.427,625.881,24920.0
2006-07-19 08:07:00,625.913,626.001,625.312,625.374,23990.0
2006-07-19 08:08:00,625.558,625.914,625.311,625.734,20930.0
2006-07-19 08:09:00,625.649,625.876,625.236,625.241,18260.0
2006-07-19 08:10:00,625.434,625.899,625.255,625.89,23150.0
2006-07-19 08:11:00,625.937,625.987,625.152,625.464,21590.0
2006-07-19 08:12:00,625.658,626.024,625.347,625.432,16110.0
2006-07-19 08:13:00,625.824,626.172,625.39,625.436,22930.0
2006-07-19 08:14:00,625.546,626.245,625.495,626.03,22020.0
2006-07-19 08:15:00,625.608,626.136,625.459,625.597,20020.0
2006-07-19 08:16:00,626.129,626.181,625.552,625.884,18900.0
2006-07-19 08:17:00,625.887,626.253,625.587,626.253,17870.0
2006-07-19 08:18:00,626.169,626.326,625.671,626.057,21600.0
2006-07-19 08:19:00,626.126,626.182,625.562,625.962,17460.0
2006-07-19 08:20:00,625.626,626.203,625.495,625.909,19580.0
2006-07-19 08:21:00,625.758,626.429,625.522,625.867,21760.0
2006-07-19 08:22:00,626.254,626.528,625.488,626.528,20250.0
2006-07-19 08:23:00,626.401,626.427,625.703,626.148,23460.0
2006-07-19 08:24:00,626.285,626.285,625.585,625.82,14460.0
2006-07-19 08:25:00,626.203,626.282,625.364,625.364,21250.0
2006-07-19 08:26:00,625.74,626.477,625.573,626.477,15230.0
2006-07-19 08:27:00,626.167,626.563,625.907,626.029,24880.0
2006-07-19 08:28:00,626.45,626.665,625.935,626.27,15500.0
2006-07-19 08:29:00,626.691,626.867,626.229,626.794,16350.0
2006-07-19 08:30:00,626.7,626.7,625.963,625.968,20870.0
2006-07-19 08:31:00,626.465,626.762,625.993,626.338,30860.0
2006-07-19 08:32:00,626.656,626.714,626.245,626.304,21380.0
2006-07-19 08:33:00,626.235,626.78,626.055,626.305,25250.0
2006-07-19 08:34:00,626.515,626.831,626.199,626.731,23770.0
2006-07-19 08:35:00,626.349,626.909,626.277,626.455,27280.0
2006-07-19 08:36:00,626.964,626.996,626.298,626.401,22120.0
2006-07-19 08:37:00,626.777,627.16,626.299,626.78,16290.0
2006-07-19 08:38:00,627.039,627.039,626.425,626.916,17560.0
2006-07-19 08:39:00,626.637,626.967,626.32,626.854,18250.0
2006-07-19 08:40:00,626.528,626.967,626.239,626.922,26800.0
2006-07-19 08:41:00,626.525,627.091,626.266,626.655,19840.0
2006-07-19 08:42:00,626.318,627.109,626.318,626.855,24650.0
2006-07-19 08:43:00,626.734,627.242,626.518,626.553,20520.0
2006-07-19 08:44:00,627.323,627.668,627.083,627.484,18610.0
2006-07-19 08:45:00,627.513,627.651,626.989,627.13,18690.0
2006-07-19 08:46:00,627.442,627.689,627.037,627.357,20550.0
2006-07-19 08:47:00,627.273,627.783,627.028,627.559,28460.0
2006-07-19 08:48:00,627.626,627.722,627.154,627.402,18470.0
2006-07-19 08:49:00,627.254,627.717,627.142,627.609,15700.0
2006-07-19 08:50:00,627.54,627.543,626.883,627.055,27980.0
2006-07-19 08:51:00,627.238,627.481,626.852,627.26,19230.0
2006-07-19 08:52:00,627.028,627.063,626.298,626.298,21030.0
2006-07-19 08:53:00,626.48,626.993,626.298,626.993,18670.0
2006-07-19 08:54:00,627.231,627.661,627.049,627.545,14180.0
2006-07-19 08:55:00,627.53,627.663,627.065,627.414,14370.0
2006-07-19 08:56:00,627.058,627.648,626.844,627.279,16370.0
2006-07-19 08:57:00,627.281,627.749,627.066,627.219,27750.0
2006-07-19 08:58:00,627.726,627.777,627.248,627.496,14410.0
2006-07-19 09:00:00,627.548,627.649,626.865,627.649,28900.0
2006-07-19 09:01:00,627.512,627.81,627.186,627.659,24950.0
2006-07-19 09:02:00,627.714,627.884,626.878,627.12,26370.0
2006-07-19 09:03:00,627.515,627.852,627.204,627.61,18330.0
2006-07-19 09:04:00,627.551,628.048,627.324,627.39,15400.0
2006-07-19 09:05:00,628.092,628.407,627.642,628.053,27070.0
2006-07-19 09:06:00,628.052,628.144,627.749,628.118,18030.0
2006-07-19 09:07:00,628.111,628.111,627.142,627.142,34590.0
2006-07-19 09:08:00,627.772,627.882,627.35,627.791,21170.0
2006-07-19 09:09:00,627.534,627.887,627.25,627.868,23940.0
2006-07-19 09:10:00,627.827,627.906,627.367,627.367,24740.0
2006-07-19 09:11:00,627.845,627.868,627.306,627.726,18490.0
2006-07-19 09:12:00,627.545,627.762,627.119,627.31,18950.0
2006-07-19 09:13:00,627.507,627.788,627.014,627.723,27220.0
2006-07-19 09:14:00,627.056,627.738,627.016,627.425,22670.0
2006-07-19 09:15:00,627.727,627.727,627.089,627.653,22230.0
2006-07-19 09:16:00,627.453,627.709,627.156,627.594,19820.0
2006-07-19 09:17:00,627.576,627.576,626.625,627.062,34620.0
2006-07-19 09:18:00,627.253,627.464,626.825,627.177,16740.0
2006-07-19 09:19:00,627.3,627.82,627.029,627.742,20560.0
2006-07-19 09:20:00,627.424,627.992,627.124,627.853,19260.0
2006-07-19 09:21:00,627.213,627.76,626.991,627.115,24500.0
2006-07-19 09:22:00,627.332,627.589,626.86,627.004,35150.0
2006-07-19 09:23:00,626.626,627.186,626.55,627.133,24060.0
2006-07-19 09:24:00,627.116,627.149,626.558,626.931,15960.0
2006-07-19 09:25:00,626.649,627.045,626.441,626.623,24600.0
2006-07-19 09:26:00,626.557,626.924,626.168,626.735,23090.0
2006-07-19 09:27:00,625.824,626.673,625.72,625.948,20720.0
2006-07-19 09:28:00,626.315,626.56,625.753,626.175,27120.0
2006-07-19 09:29:00,626.027,626.493,625.689,626.304,27700.0
2006-07-19 09:30:00,625.962,626.465,625.747,626.392,28080.0
2006-07-19 09:31:00,625.753,626.266,625.483,625.948,24010.0
2006-07-19 09:32:00,625.723,625.723,624.923,624.977,24640.0
2006-07-19 09:33:00,625.36,625.836,625.078,625.823,18040.0
2006-07-19 09:34:00,625.316,625.918,625.269,625.91,29990.0
2006-07-19 09:35:00,625.861,625.993,625.383,625.705,18460.0
2006-07-19 09:36:00,625.767,625.804,625.047,625.213,18430.0
2006-07-19 09:37:00,625.66,625.852,625.218,625.304,19530.0
2006-07-19 09:38:00,625.675,626.135,625.534,625.534,15390.0
2006-07-19 09:39:00,625.732,626.198,625.618,625.76,25130.0
2006-07-19 09:40:00,625.757,626.068,625.316,625.524,22800.0
2006-07-19 09:41:00,625.597,626.14,625.425,625.926,22040.0
2006-07-19 09:42:00,625.879,626.13,625.547,625.593,27140.0
2006-07-19 09:43:00,626.007,626.435,625.841,626.332,19400.0
2006-07-19 09:44:00,626.311,626.56,625.949,626.56,22510.0
2006-07-19 09:45:00,626.593,626.822,625.947,626.001,26840.0
2006-07-19 09:46:00,626.665,627.273,626.544,627.273,24810.0
2006-07-19 09:47:00,626.623,627.391,626.623,627.318,17430.0
2006-07-19 09:48:00,626.638,627.575,626.546,627.575,16930.0
2006-07-19 09:49:00,627.223,627.618,627.021,627.618,21690.0
2006-07-19 09:50:00,627.51,627.558,626.876,627.231,24280.0
2006-07-19 09:51:00,627.4,627.415,626.873,627.069,21700.0
2006-07-19 09:52:00,627.319,627.327,626.316,626.485,20700.0
2006-07-19 09:53:00,626.664,627.12,626.304,626.432,24160.0
2006-07-19 09:54:00,627.124,627.275,626.621,626.655,16000.0
2006-07-19 09:55:00,626.44,626.988,626.16,626.655,23810.0
2006-07-19 09:56:00,626.697,626.916,626.296,626.897,22960.0
2006-07-19 09:57:00,626.538,626.788,626.044,626.491,23800.0
2006-07-19 09:58:00,626.412,626.825,625.987,626.684,20740.0
2006-07-19 09:59:00,626.581,626.634,625.963,626.634,17100.0
2006-07-19 10:00:00,626.287,626.776,626.162,626.233,23490.0
2006-07-19 10:01:00,626.534,626.801,626.13,626.793,23680.0
2006-07-19 10:02:00,626.652,626.681,626.192,626.587,23870.0
2006-07-19 10:03:00,626.084,626.534,625.826,626.018,26780.0
2006-07-19 10:04:00,625.965,626.476,625.81,626.225,21920.0
2006-07-19 10:05:00,626.182,626.262,625.667,625.906,23500.0
2006-07-19 10:06:00,626.091,626.292,625.623,626.106,33500.0
2006-07-19 10:07:00,626.108,626.13,625.395,625.49,25070.0
2006-07-19 10:08:00,625.827,626.156,625.455,625.971,20200.0
2006-07-19 10:09:00,625.996,626.305,625.527,626.305,22210.0
2006-07-19 10:10:00,626.356,626.45,625.861,626.332,18890.0
2006-07-19 10:11:00,626.113,626.449,625.839,626.041,28960.0
2006-07-19 10:12:00,625.859,626.488,625.743,626.028,22530.0
2006-07-19 10:13:00,626.353,626.361,625.886,626.3,21100.0
2006-07-19 10:14:00,626.052,626.705,625.934,626.705,16170.0
2006-07-19 10:15:00,626.097,626.852,625.964,626.548,22560.0
2006-07-19 10:16:00,627.037,627.037,626.344,626.542,17950.0
2006-07-19 10:17:00,626.906,627.007,626.419,626.631,23520.0
2006-07-19 10:18:00,625.999,627.044,625.999,626.96,28290.0
2006-07-19 10:19:00,626.873,627.142,626.328,626.757,23260.0
2006-07-19 10:20:00,626.463,626.992,626.299,626.938,21790.0
2006-07-19 10:21:00,626.856,626.998,626.347,626.62,16470.0
2006-07-19 10:22:00,626.952,627.299,626.568,627.299,22060.0
2006-07-19 10:23:00,627.089,627.268,626.456,626.744,28980.0
2006-07-19 10:24:00,627.231,627.38,626.631,627.38,16590.0
2006-07-19 10:25:00,627.153,627.638,626.896,627.176,30860.0
2006-07-19 10:26:00,627.742,627.742,627.089,627.436,16020.0
2006-07-19 10:27:00,626.996,627.593,626.821,627.155,17030.0
2006-07-19 10:28:00,627.157,627.424,626.715,627.424,18730.0
2006-07-19 10:29:00,627.477,627.726,627.075,627.625,31520.0
2006-07-19 10:30:00,627.124,627.721,626.919,627.001,21510.0
2006-07-19 10:31:00,627.109,627.585,626.815,626.989,23910.0
2006-07-19 10:32:00,627.533,627.542,626.841,627.087,24180.0
2006-07-19 10:33:00,627.265,627.552,626.813,627.272,15730.0
2006-07-19 10:34:00,627.497,627.537,626.76,627.537,25460.0
2006-07-19 10:35:00,627.266,627.548,626.889,627.431,21790.0
2006-07-19 10:36:00,627.104,627.521,626.784,627.521,36930.0
2006-07-19 10:37:00,627.553,627.79,627.024,627.461,25190.0
2006-07-19 10:38:00,627.459,627.789,627.116,627.678,19500.0
2006-07-19 10:39:00,627.103,627.779,627.103,627.494,20770.0
2006-07-19 10:40:00,627.701,628.076,627.499,627.896,18620.0
2006-07-19 10:41:00,627.339,627.888,627.136,627.752,32080.0
2006-07-19 10:42:00,627.701,627.701,626.415,627.184,21490.0
2006-07-19 10:43:00,627.403,627.716,627.012,627.112,16040.0
2006-07-19 10:44:00,627.011,627.602,626.866,627.305,15610.0
2006-07-19 10:45:00,627.195,627.701,626.873,627.15,19250.0
2006-07-19 10:46:00,627.673,627.74,627.062,627.74,23560.0
2006-07-19 10:47:00,627.701,627.829,627.175,627.356,24360.0
2006-07-19 10:48:00,627.318,627.662,626.991,627.417,18010.0
2006-07-19 10:49:00,626.985,627.716,626.96,627.699,19710.0
2006-07-19 10:50:00,627.544,627.775,627.051,627.514,22010.0
2006-07-19 10:51:00,627.14,627.596,626.843,627.441,20510.0
2006-07-19 10:52:00,627.386,627.51,626.776,626.776,16620.0
2006-07-19 10:53:00,626.836,627.412,626.738,627.311,29680.0
2006-07-19 10:54:00,627.392,627.392,626.735,627.208,30240.0
2006-07-19 10:55:00,626.96,627.437,626.828,626.974,23490.0
2006-07-19 10:56:00,626.454,627.127,626.164,626.346,29610.0
2006-07-19 10:57:00,626.313,626.791,625.925,626.791,36700.0
2006-07-19 10:58:00,627.014,627.162,626.521,626.853,22280.0
2006-07-19 10:59:00,626.789,627.207,626.467,626.894,25070.0
2006-07-19 11:00:00,626.873,627.127,626.48,627.058,19420.0
2006-07-19 11:01:00,626.898,627.241,626.503,626.503,18180.0
2006-07-19 11:02:00,626.625,627.129,626.31,626.788,16010.0
2006-07-19 11:03:00,627.175,627.307,626.426,626.426,13960.0
2006-07-19 11:04:00,626.748,626.973,626.172,626.525,38138.0
2006-07-19 11:05:00,626.907,627.316,626.609,627.227,20470.0
2006-07-19 11:06:00,626.879,627.173,626.353,626.542,13602.0
2006-07-19 11:07:00,626.405,627.066,626.312,627.066,19810.0
2006-07-19 11:08:00,626.57,627.096,626.223,626.333,16690.0
2006-07-19 11:09:00,626.571,627.045,626.278,626.559,20353.0
2006-07-19 11:10:00,627.13,627.226,626.49,627.046,27580.0
2006-07-19 11:11:00,626.918,626.918,626.08,626.798,21160.0
2006-07-19 11:12:00,626.334,626.952,626.173,626.889,18690.0
2006-07-19 11:13:00,626.733,626.76,625.919,626.138,25080.0
2006-07-19 11:14:00,626.741,626.827,626.277,626.769,19340.0
2006-07-19 11:15:00,626.739,626.739,626.148,626.615,21680.0
2006-07-19 11:16:00,625.874,626.725,625.874,626.725,12950.0
2006-07-19 11:17:00,626.29,626.769,626.013,626.658,16300.0
2006-07-19 11:18:00,626.31,626.577,625.856,626.315,16340.0
2006-07-19 11:19:00,625.912,626.235,625.442,625.442,15590.0
2006-07-19 11:20:00,625.888,626.59,625.777,626.229,27920.0
2006-07-19 11:21:00,626.179,626.736,625.919,626.534,16440.0
2006-07-19 11:22:00,626.411,626.442,625.812,626.384,20550.0
2006-07-19 11:23:00,625.466,626.241,625.466,625.858,16330.0
2006-07-19 11:24:00,625.981,626.099,625.484,625.604,14050.0
2006-07-19 11:25:00,625.668,626.069,625.419,625.616,12760.0
2006-07-19 11:26:00,626.147,626.303,625.512,626.303,23920.0
2006-07-19 11:27:00,626.297,626.319,625.385,625.611,18640.0
2006-07-19 11:28:00,625.375,625.974,625.071,625.509,14600.0
2006-07-19 11:29:00,625.575,626.014,625.248,625.448,17410.0
2006-07-19 11:30:00,625.726,626.41,625.592,626.154,17990.0
2006-07-19 11:31:00,626.386,626.555,625.829,626.555,18810.0
2006-07-19 11:32:00,626.43,626.43,625.645,625.865,15680.0
2006-07-19 11:33:00,625.679,626.071,625.231,625.461,18690.0
2006-07-19 11:34:00,625.45,626.023,625.323,625.984,14130.0
2006-07-19 11:35:00,625.28,625.933,625.222,625.817,19970.0
2006-07-19 11:36:00,625.654,625.874,625.063,625.063,13620.0
2006-07-19 11:37:00,625.698,625.936,625.29,625.29,18380.0
2006-07-19 11:38:00,625.863,625.863,625.077,625.262,25800.0
2006-07-19 11:39:00,625.264,625.814,625.097,625.395,24040.0
2006-07-19 11:40:00,625.18,625.671,625.076,625.468,22320.0
2006-07-19 11:41:00,625.444,625.516,624.973,625.021,24770.0
2006-07-19 11:42:00,624.979,625.533,624.89,625.361,14370.0
2006-07-19 11:43:00,625.183,625.183,624.331,624.838,25270.0
2006-07-19 11:44:00,624.782,624.942,624.285,624.573,13080.0
2006-07-19 11:45:00,624.548,624.763,624.01,624.437,23640.0
2006-07-19 11:46:00,624.197,624.434,623.465,623.465,12290.0
2006-07-19 11:47:00,623.26,624.016,623.26,623.996,17710.0
2006-07-19 11:48:00,624.002,624.07,623.374,623.969,24180.0
2006-07-19 11:49:00,623.71,623.93,623.346,623.858,18300.0
2006-07-19 11:50:00,623.436,623.931,623.266,623.431,21950.0
2006-07-19 11:51:00,623.392,623.693,622.891,623.29,18120.0
2006-07-19 11:52:00,622.986,623.576,622.796,623.429,29360.0
2006-07-19 11:53:00,622.807,623.327,622.597,623.081,17980.0
2006-07-19 11:54:00,622.632,623.081,622.396,622.984,20360.0
2006-07-19 11:55:00,622.968,622.977,622.309,622.704,26090.0
2006-07-19 11:56:00,622.41,622.889,622.017,622.43,20120.0
2006-07-19 11:57:00,622.166,622.669,622.07,622.242,20240.0
2006-07-19 11:58:00,622.226,622.524,621.77,621.787,17090.0
2006-07-19 11:59:00,622.348,622.429,621.862,622.186,14780.0
2006-07-19 12:00:00,621.877,622.515,621.593,622.127,20770.0
2006-07-19 12:01:00,621.907,622.611,621.749,622.584,22640.0
2006-07-19 12:02:00,622.504,622.753,622.01,622.01,22340.0
2006-07-19 12:03:00,621.955,622.619,621.701,622.034,12820.0
2006-07-19 12:04:00,622.299,622.83,622.028,622.802,24460.0
2006-07-19 12:05:00,622.528,622.939,622.238,622.755,26790.0
2006-07-19 12:06:00,622.739,622.841,622.081,622.623,23530.0
2006-07-19 12:07:00,622.891,622.981,622.392,622.396,19240.0
2006-07-19 12:08:00,622.791,622.791,621.939,622.573,18290.0
2006-07-19 12:09:00,622.742,622.98,622.309,622.922,19190.0
2006-07-19 12:10:00,622.341,622.83,622.105,622.251,13860.0
2006-07-19 12:11:00,622.684,622.684,621.95,622.151,16130.0
2006-07-19 12:12:00,621.934,622.577,621.934,622.476,14650.0
2006-07-19 12:13:00,622.562,622.647,621.909,622.394,22530.0
2006-07-19 12:14:00,622.505,622.649,622.021,622.251,14950.0
2006-07-19 12:15:00,622.488,622.525,621.858,622.147,20040.0
2006-07-19 12:16:00,622.006,622.621,621.831,622.001,21440.0
2006-07-19 12:17:00,622.65,622.697,621.98,621.98,21900.0
2006-07-19 12:18:00,622.266,622.377,621.755,622.078,13320.0
2006-07-19 12:19:00,622.137,622.497,621.773,622.169,19110.0
2006-07-19 12:20:00,622.611,622.611,621.8,621.883,27930.0
2006-07-19 12:21:00,622.048,622.355,621.608,621.849,32210.0
2006-07-19 12:22:00,621.644,622.333,621.596,621.793,19640.0
2006-07-19 12:23:00,621.81,621.855,621.191,621.191,15620.0
2006-07-19 12:24:00,620.916,621.648,620.571,620.792,21120.0
2006-07-19 12:25:00,620.405,621.128,620.31,620.908,25290.0
2006-07-19 12:26:00,620.661,620.906,620.286,620.311,24270.0
2006-07-19 12:27:00,620.886,620.92,620.113,620.599,23730.0
2006-07-19 12:28:00,620.008,620.522,619.687,619.775,15270.0
2006-07-19 12:29:00,619.436,619.829,618.875,619.71,25240.0
2006-07-19 12:30:00,619.712,619.875,619.144,619.454,13130.0
2006-07-19 12:31:00,618.815,619.355,618.658,619.039,17120.0
2006-07-19 12:32:00,618.501,618.803,617.964,618.086,17920.0
2006-07-19 12:33:00,617.868,618.372,617.582,618.306,16780.0
2006-07-19 12:34:00,617.916,618.457,617.701,617.8,18070.0
2006-07-19 12:35:00,617.76,618.244,617.458,617.736,25860.0
2006-07-19 12:36:00,617.877,618.233,617.449,618.169,20050.0
2006-07-19 12:37:00,617.86,618.242,617.502,618.242,15750.0
2006-07-19 12:38:00,618.351,618.44,617.736,617.806,21720.0
2006-07-19 12:39:00,618.083,618.552,617.655,617.655,13870.0
2006-07-19 12:40:00,617.823,618.541,617.741,618.541,15700.0
2006-07-19 12:41:00,618.914,619.344,618.465,619.157,13660.0
2006-07-19 12:42:00,619.006,619.348,618.472,619.256,16740.0
2006-07-19 12:43:00,618.76,619.301,617.77,617.844,19560.0
2006-07-19 12:44:00,618.068,618.514,617.677,617.903,15660.0
2006-07-19 12:45:00,618.337,618.606,617.906,618.385,20260.0
2006-07-19 12:46:00,617.835,618.913,617.824,618.558,11650.0
2006-07-19 12:47:00,618.868,619.316,618.709,619.086,23460.0
2006-07-19 12:48:00,619.139,619.139,618.189,618.592,24580.0
2006-07-19 12:49:00,618.638,619.008,618.37,618.986,17230.0
2006-07-19 12:50:00,619.011,619.101,618.319,618.991,14200.0
2006-07-19 12:51:00,618.276,619.014,618.254,618.642,13950.0
2006-07-19 12:52:00,618.898,619.38,618.565,618.68,21720.0
2006-07-19 12:53:00,618.592,619.51,618.481,618.749,27920.0
2006-07-19 12:54:00,618.804,620.466,618.573,619.937,17690.0
2006-07-19 12:55:00,620.33,620.76,620.106,620.431,16920.0
2006-07-19 12:56:00,620.673,620.752,620.051,620.671,18350.0
2006-07-19 12:57:00,620.084,620.643,619.846,620.385,25020.0
2006-07-19 12:58:00,620.35,620.35,619.453,619.58,16130.0
2006-07-19 12:59:00,619.543,620.762,619.205,620.125,17520.0
2006-07-19 13:00:00,620.492,620.893,620.312,620.752,18560.0
2006-07-19 13:01:00,620.689,621.035,620.364,620.848,25980.0
2006-07-19 13:02:00,620.852,620.888,620.299,620.299,18470.0
2006-07-19 13:03:00,620.732,620.732,619.806,620.143,16640.0
2006-07-19 13:04:00,620.602,620.64,619.846,619.846,15180.0
2006-07-19 13:05:00,620.571,620.824,620.088,620.793,30280.0
2006-07-19 13:06:00,620.477,620.922,620.225,620.6,24770.0
2006-07-19 13:07:00,620.718,620.902,620.195,620.902,22930.0
2006-07-19 13:08:00,620.68,620.93,620.311,620.837,21060.0
2006-07-19 13:09:00,620.509,621.227,620.177,621.227,28440.0
2006-07-19 13:10:00,621.356,621.476,620.611,620.813,23460.0
2006-07-19 13:11:00,620.883,621.491,620.679,620.833,16540.0
2006-07-19 13:12:00,620.88,621.307,620.578,620.769,23710.0
2006-07-19 13:13:00,620.337,621.153,620.337,620.848,20660.0
2006-07-19 13:14:00,620.632,621.139,620.553,621.129,20540.0
2006-07-19 13:15:00,621.256,621.267,620.606,620.606,17470.0
2006-07-19 13:16:00,621.007,621.327,620.629,620.711,23130.0
2006-07-19 13:17:00,620.998,621.334,620.51,620.51,18760.0
2006-07-19 13:18:00,621.254,621.555,620.628,621.227,24840.0
2006-07-19 13:19:00,621.325,621.752,620.791,620.791,21030.0
2006-07-19 13:20:00,621.275,621.829,620.868,621.183,22570.0
2006-07-19 13:21:00,621.515,622.109,621.367,621.53,24320.0
2006-07-19 13:22:00,621.791,622.118,621.427,622.051,18460.0
2006-07-19 13:23:00,621.585,622.129,621.3,621.722,19870.0
2006-07-19 13:24:00,621.835,622.13,621.424,622.13,17860.0
2006-07-19 13:25:00,622.126,622.158,621.419,621.576,25630.0
2006-07-19 13:26:00,621.524,622.294,621.481,622.052,14710.0
2006-07-19 13:27:00,622.152,622.742,621.707,622.392,16150.0
2006-07-19 13:28:00,622.823,623.501,622.277,622.86,20100.0
2006-07-19 13:29:00,623.259,623.548,622.51,622.789,29760.0
2006-07-19 13:30:00,622.652,623.12,622.35,623.12,15650.0
2006-07-19 13:31:00,623.019,623.486,622.591,622.854,23480.0
2006-07-19 13:32:00,622.677,623.162,622.265,623.162,16560.0
2006-07-19 13:33:00,623.043,623.043,622.466,622.977,18230.0
2006-07-19 13:34:00,622.818,622.886,622.353,622.486,19050.0
2006-07-19 13:35:00,622.887,622.887,622.264,622.748,19090.0
2006-07-19 13:36:00,622.752,622.878,622.193,622.372,16030.0
2006-07-19 13:37:00,622.514,623.103,622.422,622.614,32720.0
2006-07-19 13:38:00,623.109,623.605,622.586,622.701,23750.0
2006-07-19 13:39:00,623.175,623.175,622.357,622.978,22440.0
2006-07-19 13:40:00,622.826,623.164,622.511,622.579,19560.0
2006-07-19 13:41:00,623.204,623.299,622.523,623.272,24730.0
2006-07-19 13:42:00,622.799,623.523,622.743,623.2,27920.0
2006-07-19 13:43:00,623.428,623.428,622.639,622.832,16900.0
2006-07-19 13:44:00,622.894,623.18,622.424,622.507,21140.0
2006-07-19 13:45:00,623.187,623.579,622.686,623.579,35110.0
2006-07-19 13:46:00,623.35,623.997,622.827,623.997,28460.0
2006-07-19 13:47:00,623.845,624.294,623.563,623.794,19570.0
2006-07-19 13:48:00,624.048,624.26,623.298,623.424,16710.0
2006-07-19 13:49:00,623.938,624.484,623.854,624.109,19140.0
2006-07-19 13:50:00,624.058,624.616,623.667,623.88,15570.0
2006-07-19 13:51:00,624.036,624.646,623.759,624.311,24080.0
2006-07-19 13:52:00,624.313,625.23,624.188,625.215,21990.0
2006-07-19 13:53:00,624.693,625.236,624.449,625.133,20260.0
2006-07-19 13:54:00,624.998,625.249,624.504,624.542,18420.0
2006-07-19 13:55:00,624.812,625.393,624.514,625.393,14620.0
2006-07-19 13:56:00,625.351,625.528,624.801,625.528,17190.0
2006-07-19 13:57:00,625.538,625.656,624.909,624.935,17490.0
2006-07-19 13:58:00,624.793,625.918,624.793,625.423,23650.0
2006-07-19 13:59:00,625.624,626.325,625.341,625.63,24530.0
2006-07-19 14:00:00,625.388,625.84,625.077,625.202,28620.0
2006-07-19 14:01:00,624.832,625.885,624.832,625.44,20410.0
2006-07-19 14:02:00,624.979,625.593,624.743,625.363,20860.0
2006-07-19 14:03:00,624.747,625.285,624.477,624.92,18340.0
2006-07-19 14:04:00,624.869,625.043,624.398,624.978,20170.0
2006-07-19 14:05:00,624.933,625.409,624.629,625.09,17540.0
2006-07-19 14:06:00,624.797,625.392,624.642,625.192,20510.0
2006-07-19 14:07:00,625.37,625.727,624.916,625.285,17420.0
2006-07-19 14:08:00,625.188,625.68,624.905,625.171,34160.0
2006-07-19 14:09:00,625.32,625.527,624.841,624.99,20950.0
2006-07-19 14:10:00,624.652,625.393,624.652,625.058,17020.0
2006-07-19 14:11:00,624.981,625.232,624.484,624.738,23550.0
2006-07-19 14:12:00,625.037,625.272,624.572,624.572,20590.0
2006-07-19 14:13:00,625.181,625.181,624.268,624.481,21270.0
2006-07-19 14:14:00,624.344,625.056,624.166,624.652,23910.0
2006-07-19 14:15:00,624.5,624.987,623.953,624.206,14720.0
2006-07-19 14:16:00,624.469,624.782,623.946,623.946,22070.0
2006-07-19 14:17:00,624.508,624.775,624.043,624.281,28240.0
2006-07-19 14:18:00,624.773,624.773,624.028,624.577,30970.0
2006-07-19 14:19:00,624.5,625.718,624.327,625.718,24500.0
2006-07-19 14:20:00,626.115,626.576,625.981,626.509,15020.0
2006-07-19 14:21:00,626.309,627.429,626.049,626.98,17180.0
2006-07-19 14:22:00,626.994,627.734,626.569,627.15,21030.0
2006-07-19 14:23:00,627.694,627.891,627.143,627.383,23740.0
2006-07-19 14:24:00,626.957,627.738,626.737,627.738,19750.0
2006-07-19 14:25:00,627.298,627.892,627.163,627.748,16500.0
2006-07-19 14:26:00,627.797,627.914,627.312,627.457,17210.0
2006-07-19 14:27:00,627.838,628.11,627.312,627.594,25340.0
2006-07-19 14:28:00,627.82,628.315,627.465,627.903,24170.0
2006-07-19 14:29:00,627.36,627.687,626.836,627.12,27560.0
2006-07-19 14:30:00,627.635,627.635,626.602,626.879,16370.0
2006-07-19 14:31:00,626.723,627.703,626.367,627.703,16220.0
2006-07-19 14:32:00,627.109,627.712,626.843,627.074,21400.0
2006-07-19 14:33:00,627.282,627.282,625.609,625.782,20110.0
2006-07-19 14:34:00,625.293,625.632,624.737,624.949,23540.0
2006-07-19 14:35:00,625.143,625.242,624.477,624.634,20110.0
2006-07-19 14:36:00,624.451,625.211,624.132,624.407,23540.0
2006-07-19 14:37:00,624.61,625.292,624.359,624.729,16730.0
2006-07-19 14:38:00,625.045,625.307,624.436,624.436,19230.0
2006-07-19 14:39:00,625.035,625.395,624.486,624.688,17090.0
2006-07-19 14:40:00,624.487,624.875,624.013,624.013,20520.0
2006-07-19 14:41:00,624.338,625.498,624.136,625.498,22720.0
2006-07-19 14:42:00,625.427,625.427,624.153,624.156,24670.0
2006-07-19 14:43:00,624.121,625.049,623.827,625.049,19220.0
2006-07-19 14:44:00,625.019,625.13,624.037,624.238,19820.0
2006-07-19 14:45:00,624.785,625.292,624.51,624.975,22570.0
2006-07-19 14:46:00,624.989,625.979,624.911,625.979,26100.0
2006-07-19 14:47:00,625.545,625.95,624.973,625.256,16510.0
2006-07-19 14:48:00,624.616,625.694,624.584,625.694,19670.0
2006-07-19 14:49:00,625.291,625.729,624.93,624.93,15790.0
2006-07-19 14:50:00,626.067,626.722,625.878,626.619,17090.0
2006-07-19 14:51:00,626.039,626.588,625.74,626.145,36770.0
2006-07-19 14:52:00,626.152,626.432,625.752,626.006,25530.0
2006-07-19 14:53:00,626.22,626.474,625.291,625.508,21010.0
2006-07-19 14:54:00,625.122,625.796,625.003,625.152,21660.0
2006-07-19 14:55:00,625.658,626.035,625.233,626.035,19960.0
2006-07-19 14:56:00,625.91,626.623,625.541,626.623,28260.0
2006-07-19 14:57:00,626.471,626.532,625.744,625.744,30980.0
2006-07-19 14:58:00,626.601,626.732,626.037,626.072,23130.0
2006-07-19 14:59:00,626.819,626.819,625.936,625.936,32120.0
2006-07-19 15:00:00,625.825,626.571,625.776,625.914,20380.0
2006-07-19 15:01:00,626.551,627.59,626.296,627.028,17930.0
2006-07-19 15:02:00,626.844,627.374,626.496,627.374,16420.0
2006-07-19 15:03:00,627.403,627.403,626.483,626.741,24700.0
2006-07-19 15:04:00,626.737,627.615,626.668,627.615,20620.0
2006-07-19 15:05:00,627.937,628.096,626.961,627.791,17450.0
2006-07-19 15:06:00,627.357,628.067,626.987,627.22,25720.0
2006-07-19 15:07:00,627.017,627.671,626.819,627.078,17780.0
2006-07-19 15:08:00,626.583,627.478,626.55,626.78,22370.0
2006-07-19 15:09:00,626.961,627.458,626.836,627.458,27790.0
2006-07-19 15:10:00,627.086,627.956,627.086,627.512,28120.0
2006-07-19 15:11:00,627.526,628.275,627.259,627.695,17640.0
2006-07-19 15:12:00,627.848,628.419,627.642,628.39,16940.0
2006-07-19 15:13:00,628.244,628.72,627.88,628.379,18990.0
2006-07-19 15:14:00,628.831,629.3,628.515,628.726,21630.0
2006-07-19 15:15:00,628.825,629.873,628.636,629.416,17200.0
2006-07-19 15:16:00,629.707,630.151,629.4,629.738,16050.0
2006-07-19 15:17:00,629.528,629.841,629.064,629.201,17870.0
2006-07-19 15:18:00,630.079,630.634,629.7,629.956,15550.0
2006-07-19 15:19:00,630.132,631.394,629.852,630.853,25620.0
2006-07-19 15:20:00,631.563,631.622,630.973,631.19,22970.0
2006-07-19 15:21:00,631.161,631.558,630.736,630.973,17210.0
2006-07-19 15:22:00,630.611,630.878,630.065,630.27,34230.0
2006-07-19 15:23:00,630.707,630.707,629.718,629.771,23240.0
2006-07-19 15:24:00,630.244,630.616,629.582,629.809,43080.0
2006-07-19 15:25:00,630.015,630.015,629.259,629.824,24390.0
2006-07-19 15:26:00,629.293,629.62,628.934,629.284,20020.0
2006-07-19 15:27:00,629.169,629.787,629.015,629.787,17770.0
2006-07-19 15:28:00,629.588,629.893,629.113,629.327,22410.0
2006-07-19 15:29:00,628.938,629.689,628.315,628.632,27550.0
2006-07-19 15:30:00,628.03,628.751,627.849,628.751,22510.0
2006-07-19 15:31:00,628.294,629.182,628.294,628.773,16740.0
2006-07-19 15:32:00,628.538,628.874,627.837,628.08,21180.0
2006-07-19 15:33:00,628.199,629.138,627.906,628.712,19750.0
2006-07-19 15:34:00,628.891,629.674,628.636,629.674,15500.0
2006-07-19 15:35:00,629.371,629.943,629.043,629.536,25630.0
2006-07-19 15:36:00,629.103,629.634,628.494,628.765,19850.0
2006-07-19 15:37:00,628.331,628.749,627.963,628.646,18540.0
2006-07-19 15:38:00,628.372,629.043,628.278,628.965,17160.0
2006-07-19 15:39:00,628.976,629.579,628.637,629.579,20350.0
2006-07-19 15:40:00,629.627,629.855,629.219,629.418,18900.0
2006-07-19 15:41:00,629.054,629.721,628.878,629.721,24460.0
2006-07-19 15:42:00,629.746,630.407,629.536,629.746,16250.0
2006-07-19 15:43:00,629.749,630.464,629.749,630.098,14910.0
2006-07-19 15:44:00,630.206,630.428,629.71,629.873,19960.0
2006-07-19 15:45:00,630.474,630.604,629.852,630.243,19630.0
2006-07-19 15:46:00,629.794,630.466,629.387,629.503,22320.0
2006-07-19 15:47:00,629.396,630.275,629.249,629.704,20860.0
2006-07-19 15:48:00,630.035,630.499,629.715,630.466,17020.0
2006-07-19 15:49:00,630.372,630.767,629.892,630.065,20520.0
2006-07-19 15:50:00,629.743,630.213,629.164,629.164,19670.0
2006-07-19 15:51:00,629.19,629.961,629.038,629.483,30880.0
2006-07-19 15:52:00,629.619,630.18,629.366,629.844,16770.0
2006-07-19 15:53:00,629.489,630.385,629.489,630.001,14340.0
2006-07-19 15:54:00,630.305,630.305,629.192,629.438,15530.0
2006-07-19 15:55:00,629.03,629.65,628.603,628.867,24130.0
2006-07-19 15:56:00,628.334,628.968,628.232,628.937,19180.0
2006-07-19 15:57:00,629.229,629.587,628.86,629.075,21010.0
2006-07-19 15:58:00,629.296,629.977,629.093,629.386,25690.0
2006-07-19 15:59:00,629.765,630.333,629.465,630.333,32190.0
2006-07-19 16:00:00,630.236,630.236,629.463,629.59,17510.0
2006-07-19 16:01:00,630.206,632.076,629.868,632.076,18859.0
2006-07-19 16:02:00,631.459,632.137,631.342,632.078,20230.0
2006-07-19 16:03:00,631.946,632.928,631.669,632.928,18390.0
2006-07-19 16:04:00,632.725,633.511,632.561,633.156,20510.0
2006-07-19 16:05:00,633.129,633.755,632.899,633.005,19150.0
2006-07-19 16:06:00,633.591,634.216,633.221,634.021,11690.0
2006-07-19 16:07:00,634.261,635.128,633.993,634.307,19870.0
2006-07-19 16:08:00,634.753,636.841,634.451,636.841,14188.0
2006-07-19 16:09:00,636.781,637.132,636.305,636.803,17280.0
2006-07-19 16:10:00,637.216,637.642,636.895,637.609,21380.0
2006-07-19 16:11:00,637.235,637.843,637.095,637.554,20250.0
2006-07-19 16:12:00,637.854,637.913,637.231,637.753,23990.0
2006-07-19 16:13:00,637.303,638.192,637.043,637.498,23250.0
2006-07-19 16:14:00,637.587,637.587,636.668,637.447,23030.0
2006-07-19 16:15:00,636.706,637.588,636.706,637.588,26519.0
2006-07-19 16:16:00,636.707,637.388,636.516,636.672,16320.0
2006-07-19 16:17:00,636.935,637.283,636.516,636.668,12970.0
2006-07-19 16:18:00,636.569,637.269,636.484,636.712,16480.0
2006-07-19 16:19:00,636.702,637.461,636.44,637.393,17590.0
2006-07-19 16:20:00,636.855,637.657,636.855,637.617,25470.0
2006-07-19 16:21:00,637.427,638.157,637.221,638.157,16880.0
2006-07-19 16:22:00,637.823,638.718,637.735,638.487,23750.0
2006-07-19 16:23:00,638.38,639.241,638.299,638.671,22870.0
2006-07-19 16:24:00,639.178,640.559,639.087,640.559,18330.0
2006-07-19 16:25:00,640.619,640.931,640.158,640.342,19855.0
2006-07-19 16:26:00,640.987,641.287,640.529,640.938,19490.0
2006-07-19 16:27:00,640.571,641.186,640.2,640.644,14250.0
2006-07-19 16:28:00,640.031,640.707,639.617,639.908,17220.0
2006-07-19 16:29:00,639.63,640.328,639.429,639.997,28460.0
2006-07-19 16:30:00,639.132,639.776,639.132,639.471,13380.0
2006-07-19 16:31:00,639.895,640.038,639.388,639.833,17970.0
2006-07-19 16:32:00,639.849,640.056,639.299,639.318,18280.0
2006-07-19 16:33:00,639.698,640.553,639.477,640.553,17240.0
2006-07-19 16:34:00,640.443,642.226,640.443,641.883,16370.0
2006-07-19 16:35:00,642.009,642.999,641.778,642.007,16920.0
2006-07-19 16:36:00,641.92,642.722,641.609,641.896,16470.0
2006-07-19 16:37:00,641.616,643.382,641.616,643.382,14790.0
2006-07-19 16:38:00,643.75,645.678,643.433,645.678,20380.0
2006-07-19 16:39:00,645.695,645.959,645.332,645.707,15610.0
2006-07-19 16:40:00,644.877,645.31,644.541,644.99,13760.0
2006-07-19 16:41:00,644.277,644.796,643.73,643.73,13400.0
2006-07-19 16:42:00,643.709,644.131,643.216,643.241,12800.0
2006-07-19 16:43:00,643.205,643.205,642.338,642.445,21730.0
2006-07-19 16:44:00,642.903,643.004,642.304,642.522,27540.0
2006-07-19 16:45:00,642.443,643.139,642.336,642.667,21810.0
2006-07-19 16:46:00,642.61,643.308,642.501,643.216,20100.0
2006-07-19 16:47:00,643.103,643.103,642.048,642.12,17543.0
2006-07-19 16:48:00,642.172,642.975,642.12,642.764,14440.0
2006-07-19 16:49:00,642.645,643.282,641.992,642.116,17630.0
2006-07-19 16:50:00,642.288,643.069,641.918,642.513,13180.0
2006-07-19 16:51:00,642.968,642.968,642.176,642.329,20043.0
2006-07-19 16:52:00,641.964,642.437,641.551,641.936,22050.0
2006-07-19 16:53:00,641.688,642.535,641.299,641.674,18390.0
2006-07-19 16:54:00,641.592,642.837,641.486,642.837,13590.0
2006-07-19 16:55:00,642.529,643.153,642.391,642.834,12990.0
2006-07-19 16:56:00,642.81,642.944,641.942,642.204,15650.0
2006-07-19 16:57:00,642.23,642.367,641.659,641.752,29990.0
2006-07-19 16:58:00,641.727,642.437,641.554,641.77,19460.0
2006-07-19 16:59:00,641.326,641.892,641.19,641.534,21530.0
2006-07-19 17:00:00,641.466,641.809,640.999,641.283,13090.0
2006-07-19 17:01:00,640.646,641.262,639.773,640.017,15054.0
2006-07-19 17:02:00,639.52,639.908,639.052,639.549,15990.0
2006-07-19 17:03:00,639.649,640.247,639.422,639.79,20530.0
2006-07-19 17:04:00,639.211,639.728,639.027,639.237,21350.0
2006-07-19 17:05:00,639.23,639.582,638.802,639.157,14830.0
2006-07-19 17:06:00,639.289,639.868,639.122,639.198,15710.0
2006-07-19 17:07:00,639.88,640.265,639.406,639.406,23010.0
2006-07-19 17:08:00,640.3,640.923,639.924,640.388,17980.0
2006-07-19 17:09:00,640.453,640.817,639.837,640.03,16170.0
2006-07-19 17:10:00,639.871,640.6,639.528,639.528,28560.0
2006-07-19 17:11:00,639.766,640.356,639.396,639.959,17390.0
2006-07-19 17:12:00,639.23,640.044,638.679,638.835,21360.0
2006-07-19 17:13:00,638.721,639.824,638.721,639.002,15727.0
2006-07-19 17:14:00,639.277,639.486,638.772,639.486,18600.0
2006-07-19 17:15:00,639.289,639.808,638.954,639.612,16900.0
2006-07-19 17:16:00,639.837,640.526,639.565,640.218,14080.0
2006-07-19 17:17:00,640.207,640.681,639.597,640.681,18690.0
2006-07-19 17:18:00,640.725,640.746,639.421,639.444,15910.0
2006-07-19 17:19:00,639.097,639.979,639.039,639.725,13940.0
2006-07-19 17:20:00,639.632,640.126,639.396,640.126,19510.0
2006-07-19 17:21:00,640.149,640.149,639.228,639.705,16320.0
2006-07-19 17:22:00,639.821,640.345,639.264,639.331,12510.0
2006-07-19 17:23:00,639.199,639.885,638.696,639.379,22240.0
2006-07-19 17:24:00,639.258,640.031,639.258,639.608,12470.0
2006-07-19 17:25:00,639.463,639.853,639.247,639.784,17900.0
2006-07-19 17:26:00,639.777,640.247,639.209,640.247,21880.0
2006-07-19 17:27:00,639.947,640.489,639.442,639.796,25080.0
2006-07-19 17:28:00,639.552,639.552,638.36,638.554,18910.0
2006-07-19 17:29:00,638.243,638.685,638.017,638.109,17700.0
2006-07-19 17:30:00,638.802,638.802,637.746,637.969,15170.0
2006-07-19 17:31:00,637.584,637.932,636.791,636.987,26250.0
2006-07-19 17:32:00,637.33,637.911,637.024,637.249,18030.0
2006-07-19 17:33:00,637.608,637.823,637.061,637.638,23740.0
2006-07-19 17:34:00,637.224,637.499,636.563,636.675,20380.0
2006-07-19 17:35:00,636.581,636.581,635.711,636.022,13000.0
2006-07-19 17:36:00,636.509,637.156,636.144,636.594,14210.0
2006-07-19 17:37:00,637.009,637.502,636.723,636.725,18840.0
2006-07-19 17:38:00,637.202,637.91,636.941,637.206,18560.0
2006-07-19 17:39:00,637.935,638.458,637.587,638.458,17960.0
2006-07-19 17:40:00,638.494,638.59,637.903,637.903,30210.0
2006-07-19 17:41:00,638.364,638.364,637.248,637.456,15080.0
2006-07-19 17:42:00,637.415,637.941,636.669,637.941,14450.0
2006-07-19 17:43:00,638.047,638.764,637.721,638.077,16300.0
2006-07-19 17:44:00,638.766,639.016,638.316,638.749,21630.0
2006-07-19 17:45:00,638.595,639.281,638.508,638.541,21610.0
2006-07-19 17:46:00,639.0,639.704,638.794,639.373,16720.0
2006-07-19 17:47:00,639.826,640.51,639.58,639.616,18690.0
2006-07-19 17:48:00,639.334,640.358,639.334,639.956,18530.0
2006-07-19 17:49:00,640.166,640.589,639.813,640.311,24610.0
2006-07-19 17:50:00,639.87,640.45,639.675,640.358,18500.0
2006-07-19 17:51:00,640.27,640.27,639.238,639.448,19750.0
2006-07-19 17:52:00,639.484,639.484,638.69,638.939,15300.0
2006-07-19 17:53:00,639.052,639.799,638.8,639.071,27810.0
2006-07-19 17:54:00,639.009,639.009,638.152,638.444,15450.0
2006-07-19 17:55:00,638.541,638.901,638.131,638.551,16990.0
2006-07-19 17:56:00,637.982,638.717,637.887,638.4,17250.0
2006-07-19 17:57:00,637.487,638.153,637.323,637.628,12420.0
2006-07-19 17:58:00,637.04,637.624,636.963,637.354,17470.0
2006-07-19 17:59:00,637.23,637.641,636.739,636.739,13510.0
2006-07-19 18:00:00,637.168,637.526,636.736,637.526,30400.0
2006-07-19 18:01:00,637.031,637.684,636.787,637.129,25000.0
2006-07-19 18:02:00,637.676,638.371,637.389,638.315,20440.0
2006-07-19 18:03:00,637.915,638.2,637.341,637.633,19810.0
2006-07-19 18:04:00,637.733,637.832,636.946,637.052,20330.0
2006-07-19 18:05:00,637.203,637.891,636.967,637.161,16690.0
2006-07-19 18:06:00,636.414,637.013,636.224,636.744,19770.0
2006-07-19 18:07:00,636.944,636.944,635.24,635.24,20630.0
2006-07-19 18:08:00,635.541,636.526,635.494,635.724,23010.0
2006-07-19 18:09:00,635.564,636.565,635.38,636.565,20170.0
2006-07-19 18:10:00,636.152,636.908,636.054,636.285,19210.0
2006-07-19 18:11:00,636.287,636.65,635.964,636.489,18760.0
2006-07-19 18:12:00,636.18,636.5,635.797,636.167,16780.0
2006-07-19 18:13:00,636.036,636.953,635.731,636.123,15440.0
2006-07-19 18:14:00,636.903,637.918,636.861,637.915,17160.0
2006-07-19 18:15:00,637.679,638.883,637.679,638.285,22980.0
2006-07-19 18:16:00,638.839,639.194,638.476,638.884,22400.0
2006-07-19 18:17:00,639.146,639.489,638.454,638.513,15380.0
2006-07-19 18:18:00,637.084,638.124,636.829,636.951,19580.0
2006-07-19 18:19:00,636.785,637.388,636.475,636.741,16530.0
2006-07-19 18:20:00,637.218,637.577,636.842,636.885,18070.0
2006-07-19 18:21:00,636.551,637.326,636.551,637.101,15670.0
2006-07-19 18:22:00,637.357,638.084,637.014,637.712,18850.0
2006-07-19 18:23:00,637.166,638.249,637.166,638.249,18430.0
2006-07-19 18:24:00,638.395,639.359,638.196,639.359,20180.0
2006-07-19 18:25:00,638.772,639.523,638.523,639.189,17440.0
2006-07-19 18:26:00,638.919,639.494,638.545,638.59,20440.0
2006-07-19 18:27:00,638.41,638.754,637.385,637.663,24740.0
2006-07-19 18:28:00,637.181,637.876,637.138,637.697,22160.0
2006-07-19 18:29:00,637.6,638.141,637.11,638.141,17070.0
2006-07-19 18:30:00,638.2,638.963,637.913,638.691,24450.0
2006-07-19 18:31:00,638.91,639.974,638.6,639.759,21590.0
2006-07-19 18:32:00,639.581,639.602,638.761,639.371,25830.0
2006-07-19 18:33:00,638.891,639.5,638.594,639.278,19790.0
2006-07-19 18:34:00,639.41,640.685,639.262,640.591,18340.0
2006-07-19 18:35:00,640.804,641.607,640.651,641.193,21030.0
2006-07-19 18:36:00,641.038,641.038,639.872,640.417,20910.0
2006-07-19 18:37:00,640.181,640.843,639.771,640.313,30070.0
2006-07-19 18:38:00,640.361,641.465,640.292,640.945,22060.0
2006-07-19 18:39:00,641.13,641.331,640.549,640.877,17230.0
2006-07-19 18:40:00,640.475,641.225,640.082,641.225,17430.0
2006-07-19 18:41:00,640.844,641.38,640.545,641.38,16080.0
2006-07-19 18:42:00,641.489,641.619,640.937,640.951,17950.0
2006-07-19 18:43:00,641.141,641.733,641.041,641.309,24780.0
2006-07-19 18:44:00,641.49,641.711,641.005,641.629,16010.0
2006-07-19 18:45:00,641.55,641.676,641.006,641.035,15080.0
2006-07-19 18:46:00,640.742,641.246,640.554,641.177,19150.0
2006-07-19 18:47:00,640.892,641.228,640.438,640.582,19600.0
2006-07-19 18:48:00,641.298,642.092,641.003,641.483,17680.0
2006-07-19 18:49:00,641.8,642.357,641.534,641.79,16710.0
2006-07-19 18:50:00,641.759,642.269,641.119,642.269,18690.0
2006-07-19 18:51:00,642.391,642.54,641.784,642.372,21980.0
2006-07-19 18:52:00,642.014,642.599,641.79,641.906,21190.0
2006-07-19 18:53:00,642.5,642.5,642.5,642.5,20440.0
2006-07-19 18:54:00,642.283,642.544,641.82,641.82,20440.0
2006-07-19 18:55:00,642.337,642.369,641.619,641.871,17260.0
2006-07-19 18:56:00,641.961,642.906,641.961,642.574,27330.0
2006-07-19 18:57:00,642.071,642.491,641.091,641.146,20240.0
2006-07-19 18:58:00,641.446,642.099,641.163,642.099,26810.0
2006-07-19 18:59:00,641.763,642.269,641.456,641.986,17290.0
2006-07-19 19:00:00,641.611,642.27,641.438,642.037,27840.0
2006-07-19 19:01:00,641.598,641.862,640.958,641.614,22491.0
2006-07-19 19:02:00,641.309,641.61,640.759,641.388,30915.0
2006-07-19 19:03:00,641.164,641.608,640.687,640.696,22813.0
2006-07-19 19:04:00,641.147,641.22,640.302,640.714,21198.0
2006-07-19 19:05:00,640.759,641.116,640.285,641.116,15070.0
2006-07-19 19:06:00,640.965,641.376,640.697,640.841,21441.0
2006-07-19 19:07:00,641.029,641.595,640.901,641.28,20570.0
2006-07-19 19:08:00,641.562,641.676,640.859,641.054,15710.0
2006-07-19 19:09:00,641.699,641.998,641.314,641.497,20303.0
2006-07-19 19:10:00,641.76,641.992,641.456,641.567,20590.0
2006-07-19 19:11:00,641.976,642.176,641.572,642.1,16320.0
2006-07-19 19:12:00,642.122,642.724,641.771,642.062,18681.0
2006-07-19 19:13:00,642.074,642.497,641.698,642.236,20530.0
2006-07-19 19:14:00,641.98,642.221,641.45,641.79,28205.0
2006-07-19 19:15:00,641.949,642.501,641.889,642.186,20888.0
2006-07-19 19:16:00,641.936,642.255,641.103,641.103,27300.0
2006-07-19 19:17:00,641.638,642.162,641.501,641.985,20518.0
2006-07-19 19:18:00,641.343,641.886,641.143,641.529,19313.0
2006-07-19 19:19:00,641.506,641.558,640.868,640.932,26810.0
2006-07-19 19:20:00,641.358,641.358,640.609,640.868,22280.0
2006-07-19 19:21:00,641.032,641.032,640.294,640.678,22120.0
2006-07-19 19:22:00,640.604,641.302,640.297,641.302,20750.0
2006-07-19 19:23:00,641.007,641.222,640.531,640.882,17820.0
2006-07-19 19:24:00,640.466,641.325,640.257,640.491,16520.0
2006-07-19 19:25:00,639.613,640.168,638.922,639.106,13443.0
2006-07-19 19:26:00,639.545,639.549,638.877,639.333,26947.0
2006-07-19 19:27:00,639.224,639.224,638.359,638.754,16397.0
2006-07-19 19:28:00,638.875,639.991,638.502,639.991,28850.0
2006-07-19 19:29:00,640.198,641.732,639.933,641.357,19770.0
2006-07-19 19:30:00,641.66,642.047,641.026,641.296,16280.0
2006-07-19 19:31:00,641.416,641.416,640.649,640.667,13460.0
2006-07-19 19:32:00,641.097,641.097,640.398,640.435,16970.0
2006-07-19 19:33:00,640.878,641.289,640.427,640.651,27078.0
2006-07-19 19:34:00,641.366,641.746,640.944,641.072,25050.0
2006-07-19 19:35:00,641.711,641.753,641.176,641.279,22572.0
2006-07-19 19:36:00,641.352,641.605,640.975,640.975,21050.0
2006-07-19 19:37:00,641.065,641.468,640.799,641.468,17339.0
2006-07-19 19:38:00,641.227,641.543,640.8,640.965,19860.0
2006-07-19 19:39:00,641.134,641.749,641.134,641.669,26190.0
2006-07-19 19:40:00,641.614,641.63,640.815,640.973,17270.0
2006-07-19 19:41:00,641.402,641.595,641.0,641.129,28990.0
2006-07-19 19:42:00,641.193,641.753,641.029,641.579,16840.0
2006-07-19 19:43:00,641.333,641.643,640.959,641.305,22870.0
2006-07-19 19:44:00,641.236,641.49,640.899,641.212,24560.0
2006-07-19 19:45:00,641.498,641.583,640.935,641.504,18775.0
2006-07-19 19:46:00,641.084,641.454,640.772,641.134,15719.0
2006-07-19 19:47:00,641.181,641.538,640.83,640.83,23480.0
2006-07-19 19:48:00,641.292,641.536,640.902,640.928,15990.0
2006-07-19 19:49:00,641.499,641.499,640.825,641.04,20770.0
2006-07-19 19:50:00,641.417,641.57,641.003,641.182,19452.0
2006-07-19 19:51:00,641.088,641.641,640.983,641.561,18750.0
2006-07-19 19:52:00,641.071,641.745,641.061,641.745,21163.0
2006-07-19 19:53:00,641.197,641.798,641.115,641.681,14621.0
2006-07-19 19:54:00,641.638,641.706,640.921,640.921,15749.0
2006-07-19 19:55:00,641.453,641.856,641.23,641.476,24090.0
2006-07-19 19:56:00,641.558,642.162,641.36,641.899,28490.0
2006-07-19 19:57:00,642.289,642.376,641.609,641.817,17632.0
2006-07-19 19:58:00,642.309,642.379,641.868,642.347,13640.0
2006-07-19 19:59:00,641.747,642.62,641.744,642.185,28100.0
2006-07-19 20:00:00,641.93,642.551,641.872,642.068,22170.0
2006-07-19 20:01:00,641.908,642.164,641.5,641.677,13710.0
2006-07-19 20:02:00,641.79,642.37,641.582,642.085,15620.0
2006-07-19 20:03:00,642.473,642.629,641.915,642.022,16440.0
2006-07-19 20:04:00,642.194,642.752,642.194,642.63,21010.0
2006-07-19 20:05:00,642.002,642.62,641.755,642.147,18210.0
2006-07-19 20:06:00,641.731,642.328,641.334,642.042,13660.0
2006-07-19 20:07:00,642.256,642.365,641.833,642.019,13650.0
2006-07-19 20:08:00,642.183,642.222,641.541,641.709,17720.0
2006-07-19 20:09:00,642.058,642.237,641.59,641.714,13680.0
2006-07-19 20:10:00,642.13,642.13,641.429,641.843,17670.0
2006-07-19 20:11:00,641.8,641.864,640.644,640.93,17480.0
2006-07-19 20:12:00,640.694,641.137,640.51,640.776,19260.0
2006-07-19 20:13:00,641.003,641.004,640.479,641.004,19960.0
2006-07-19 20:14:00,640.835,641.35,640.771,640.889,11900.0
2006-07-19 20:15:00,641.014,641.43,640.774,641.43,17440.0
2006-07-19 20:16:00,641.462,641.514,640.842,641.14,14250.0
2006-07-19 20:17:00,641.406,641.708,641.068,641.12,17970.0
2006-07-19 20:18:00,641.719,641.794,641.123,641.157,19260.0
2006-07-19 20:19:00,641.8,642.411,641.535,642.393,16740.0
2006-07-19 20:20:00,641.743,642.21,641.649,641.781,20580.0
2006-07-19 20:21:00,641.994,642.22,641.681,642.075,17620.0
2006-07-19 20:22:00,642.195,642.273,641.709,642.273,14510.0
2006-07-19 20:23:00,641.997,642.228,641.642,641.832,18010.0
2006-07-19 20:24:00,641.913,642.187,641.592,641.771,19220.0
2006-07-19 20:25:00,641.844,641.844,640.989,641.398,19720.0
2006-07-19 20:26:00,641.466,641.526,640.921,641.043,22180.0
2006-07-19 20:27:00,640.761,641.472,640.741,640.991,16760.0
2006-07-19 20:28:00,641.226,641.913,641.124,641.913,21100.0
2006-07-19 20:29:00,641.943,641.962,641.341,641.61,18090.0
2006-07-19 20:30:00,641.603,642.104,641.456,642.104,15800.0
2006-07-19 20:31:00,642.085,642.226,641.547,641.612,13290.0
2006-07-19 20:32:00,641.793,642.093,641.324,641.506,18730.0
2006-07-19 20:33:00,641.471,642.001,641.202,641.683,18710.0
2006-07-19 20:34:00,641.749,641.977,641.41,641.694,23550.0
2006-07-19 20:35:00,641.407,641.977,641.407,641.616,16890.0
2006-07-19 20:36:00,641.515,641.851,641.191,641.297,18680.0
2006-07-19 20:37:00,641.668,641.822,641.157,641.393,21200.0
2006-07-19 20:38:00,641.813,641.951,641.246,641.929,17910.0
2006-07-19 20:39:00,641.528,641.921,641.174,641.433,13790.0
2006-07-19 20:40:00,641.095,641.799,641.032,641.319,21320.0
2006-07-19 20:42:00,641.437,641.843,641.238,641.264,19970.0
2006-07-19 20:43:00,641.637,641.711,641.113,641.371,16000.0
2006-07-19 20:44:00,641.392,641.666,640.895,640.99,23640.0
2006-07-19 20:45:00,641.32,641.814,641.101,641.477,13190.0
2006-07-19 20:46:00,641.59,642.085,641.315,641.502,23270.0
2006-07-19 20:47:00,641.821,642.189,641.497,641.497,19410.0
2006-07-19 20:49:00,642.218,642.218,641.482,641.779,19230.0
2006-07-19 20:50:00,641.572,642.17,641.389,641.647,18660.0
2006-07-19 20:51:00,641.839,642.158,641.592,641.813,15670.0
2006-07-19 20:52:00,641.646,642.138,641.474,641.78,19990.0
2006-07-19 20:53:00,641.383,642.118,641.383,641.829,18470.0
2006-07-19 20:54:00,642.1,642.1,642.1,642.1,17230.0
2006-07-19 20:55:00,641.339,642.048,641.339,641.515,17230.0
2006-07-19 20:56:00,641.418,641.794,641.138,641.518,17730.0
2006-07-19 20:57:00,641.69,641.727,640.936,640.936,18550.0
2006-07-19 20:58:00,641.302,641.84,641.166,641.626,18000.0
2006-07-19 20:59:00,641.779,641.83,641.084,641.084,20740.0
2006-07-19 21:00:00,641.867,641.979,641.315,641.905,23930.0
2006-07-19 21:01:00,641.716,642.121,641.299,641.778,24390.0
2006-07-19 21:02:00,641.849,642.544,641.82,641.824,26560.0
2006-07-19 21:03:00,642.427,642.812,642.086,642.18,17430.0
2006-07-19 21:04:00,642.539,642.845,642.22,642.655,16470.0
2006-07-19 21:05:00,642.857,643.106,642.36,642.41,16030.0
2006-07-19 21:06:00,642.511,643.154,642.472,642.766,20500.0
2006-07-19 21:07:00,642.913,643.192,642.598,642.79,17450.0
2006-07-19 21:08:00,642.715,643.207,642.505,642.9,19530.0
2006-07-19 21:09:00,642.658,642.95,642.286,642.699,20680.0
2006-07-19 21:10:00,642.435,642.83,642.124,642.597,17450.0
2006-07-19 21:11:00,642.244,642.828,642.026,642.735,17700.0
2006-07-19 21:12:00,642.443,642.867,642.17,642.17,30970.0
2006-07-19 21:13:00,642.664,642.664,641.969,642.139,26320.0
2006-07-19 21:14:00,642.211,642.46,641.914,642.068,26670.0
2006-07-19 21:15:00,641.745,642.424,641.745,642.104,17390.0
2006-07-19 21:16:00,641.996,642.302,641.698,642.046,15400.0
2006-07-19 21:17:00,642.202,642.202,641.652,641.744,9370.0
2006-07-19 21:18:00,641.48,642.126,641.165,641.806,27411.0
2006-07-19 21:19:00,641.646,642.183,641.513,641.956,14370.0
2006-07-19 21:20:00,641.614,642.123,641.316,641.56,23620.0
2006-07-19 21:21:00,642.039,642.137,641.581,642.029,17820.0
2006-07-19 21:22:00,642.012,642.094,641.352,641.64,20080.0
2006-07-19 21:23:00,642.061,642.061,641.38,641.548,12790.0
2006-07-19 21:24:00,641.609,641.819,641.236,641.806,15100.0
2006-07-19 21:25:00,641.425,641.888,641.134,641.563,21780.0
2006-07-19 21:26:00,643.1,643.1,643.1,643.1,19760.0
2006-07-19 21:27:00,641.55,642.332,641.422,641.823,19760.0
2006-07-19 21:28:00,642.457,642.721,641.774,642.132,36400.0
2006-07-19 21:29:00,642.314,642.852,642.137,642.466,40980.0
2006-07-19 21:30:00,642.795,642.808,642.242,642.555,20330.0
2006-07-19 21:31:00,642.266,642.616,641.901,642.337,20170.0
2006-07-19 21:32:00,642.358,642.92,642.248,642.42,21360.0
2006-07-19 21:33:00,642.727,643.082,642.394,642.451,28530.0
2006-07-19 21:34:00,642.907,643.044,642.403,642.403,18510.0
2006-07-19 21:35:00,642.747,642.971,642.378,642.479,33250.0
2006-07-19 21:36:00,642.467,643.038,642.209,642.621,19050.0
2006-07-19 21:37:00,642.549,643.02,642.358,642.755,41470.0
2006-07-19 21:38:00,642.256,642.995,642.256,642.901,29060.0
2006-07-19 21:39:00,642.853,643.146,642.405,642.499,16280.0
2006-07-19 21:40:00,642.654,642.923,642.212,642.898,17790.0
2006-07-19 21:41:00,642.447,643.008,642.199,642.644,17140.0
2006-07-19 21:42:00,642.785,643.131,642.409,642.525,16750.0
2006-07-19 21:43:00,642.835,643.357,642.621,642.942,25740.0
2006-07-19 21:44:00,643.123,643.569,642.762,643.569,16020.0
2006-07-19 21:45:00,642.902,643.842,642.902,643.799,27260.0
2006-07-19 21:46:00,643.362,643.766,643.112,643.499,16810.0
2006-07-19 21:47:00,643.175,643.84,642.976,643.552,18420.0
2006-07-19 21:48:00,643.847,644.208,643.468,643.984,17780.0
2006-07-19 21:49:00,643.716,644.091,643.466,644.0,15180.0
2006-07-19 21:50:00,643.906,644.349,643.686,644.301,11550.0
2006-07-19 21:51:00,643.986,644.358,643.669,643.868,15040.0
2006-07-19 21:52:00,643.915,644.26,643.701,644.26,12900.0
2006-07-19 21:53:00,643.961,644.227,643.6,644.02,16080.0
2006-07-19 21:54:00,643.996,644.238,643.632,643.965,17680.0
2006-07-19 21:55:00,644.042,644.458,643.836,644.022,18230.0
2006-07-19 21:56:00,644.46,644.462,643.84,644.139,21060.0
2006-07-19 21:57:00,644.135,644.712,644.13,644.346,18780.0
2006-07-19 21:58:00,644.269,644.728,644.048,644.319,18470.0
2006-07-19 21:59:00,644.224,644.533,643.848,644.3,19840.0
2006-07-19 22:00:00,643.921,644.565,643.832,643.922,19100.0
2006-07-19 22:01:00,644.417,644.487,643.754,644.487,16650.0
2006-07-19 22:02:00,644.354,644.354,643.609,643.873,23400.0
2006-07-19 22:03:00,643.959,644.237,643.57,643.825,16970.0
2006-07-19 22:04:00,643.784,644.111,643.422,644.067,19910.0
2006-07-19 22:05:00,643.722,644.198,643.565,643.811,36500.0
2006-07-19 22:06:00,643.867,644.045,643.358,643.459,21920.0
2006-07-19 22:07:00,643.384,644.003,643.233,643.405,19040.0
2006-07-19 22:08:00,643.602,644.091,643.565,644.057,19430.0
2006-07-19 22:09:00,643.849,644.114,643.478,643.852,16680.0
2006-07-19 22:10:00,644.087,644.185,643.54,644.11,28090.0
2006-07-19 22:11:00,643.798,644.054,643.27,643.499,33390.0
2006-07-19 22:12:00,643.559,643.936,643.143,643.442,19710.0
2006-07-19 22:13:00,643.839,643.842,643.35,643.766,14750.0
2006-07-19 22:14:00,643.672,644.008,643.368,643.718,16720.0
2006-07-19 22:15:00,643.682,644.025,643.284,643.798,27190.0
2006-07-19 22:16:00,643.589,643.871,643.128,643.46,19180.0
2006-07-19 22:17:00,643.076,643.695,642.888,643.057,20000.0
2006-07-19 22:18:00,642.335,642.929,642.297,642.545,24770.0
2006-07-19 22:19:00,642.552,642.691,641.994,642.554,26200.0
2006-07-19 22:20:00,642.103,642.6,641.92,642.2,16030.0
2006-07-19 22:21:00,642.113,642.417,641.555,641.885,31390.0
2006-07-19 22:22:00,641.979,642.157,641.562,641.679,19510.0
2006-07-19 22:23:00,642.08,642.321,641.598,642.182,23600.0
2006-07-19 22:24:00,641.846,642.473,641.663,642.473,20420.0
2006-07-19 22:25:00,642.35,642.775,642.127,642.267,15920.0
2006-07-19 22:26:00,642.664,642.664,642.085,642.401,16590.0
2006-07-19 22:27:00,641.896,642.498,641.805,641.868,24830.0
2006-07-19 22:28:00,642.377,642.481,641.876,641.975,17960.0
2006-07-19 22:29:00,641.62,642.336,641.62,641.848,22370.0
2006-07-19 22:30:00,641.768,642.324,641.577,641.923,19950.0
2006-07-19 22:31:00,641.745,641.98,641.287,641.562,26380.0
2006-07-19 22:32:00,641.514,641.837,641.056,641.532,18580.0
2006-07-19 22:35:00,641.704,641.836,641.08,641.719,29160.0
2006-07-19 22:36:00,641.743,641.812,641.215,641.215,22950.0
2006-07-19 22:37:00,641.641,642.11,641.307,642.11,22780.0
2006-07-19 22:38:00,642.088,642.105,641.297,641.297,18340.0
2006-07-19 22:39:00,641.738,642.099,641.403,641.74,14860.0
2006-07-19 22:40:00,641.514,642.15,641.392,641.865,15810.0
2006-07-19 22:41:00,642.003,642.003,641.1,641.456,25690.0
2006-07-19 22:43:00,641.58,642.095,641.23,642.095,10900.0
2006-07-19 22:44:00,641.587,642.271,641.505,641.921,27140.0
2006-07-19 22:48:00,641.906,642.288,641.619,642.081,14750.0
2006-07-19 22:49:00,642.316,642.378,641.632,641.849,21830.0
2006-07-19 22:51:00,642.364,642.364,641.537,642.284,18100.0
2006-07-19 22:52:00,641.982,642.195,641.592,642.195,10410.0
2006-07-19 22:53:00,642.118,642.202,641.486,641.905,22930.0
2006-07-19 22:57:00,641.891,642.152,641.49,642.002,19640.0
2006-07-19 22:58:00,642.2,642.2,642.2,642.2,18760.0
2006-07-19 22:59:00,641.93,642.195,641.665,642.046,18760.0
2006-07-19 23:06:00,642.032,642.113,641.505,641.691,20060.0
2006-07-19 23:07:00,642.134,642.136,641.589,642.131,25770.0
2006-07-19 23:08:00,642.5,642.5,642.5,642.5,18610.0
2006-07-19 23:09:00,641.737,642.215,641.635,642.101,18610.0
2006-07-19 23:10:00,641.539,642.096,641.419,641.859,17390.0
2006-07-19 23:11:00,641.783,642.152,641.44,641.799,18760.0
2006-07-19 23:14:00,642.109,642.115,641.539,642.115,17480.0
2006-07-19 23:17:00,642.027,642.142,641.575,642.064,14150.0
2006-07-19 23:21:00,641.786,642.15,641.48,641.724,25960.0
2006-07-19 23:23:00,641.735,642.165,641.485,642.045,14580.0
2006-07-19 23:24:00,641.752,642.13,641.43,641.795,22530.0
2006-07-19 23:25:00,641.896,642.14,641.457,641.78,19420.0
2006-07-19 23:27:00,641.901,642.129,641.433,642.122,23040.0
2006-07-19 23:28:00,642.188,642.188,641.559,641.804,17720.0
2006-07-19 23:29:00,641.639,642.129,641.491,642.115,17750.0
2006-07-19 23:34:00,641.439,642.114,641.203,641.536,19870.0
2006-07-19 23:36:00,641.779,642.111,641.389,641.597,21000.0
2006-07-19 23:39:00,641.425,642.241,641.244,642.241,19690.0
2006-07-19 23:43:00,641.604,642.149,641.558,642.076,17050.0
2006-07-19 23:44:00,642.141,642.183,641.598,641.898,21550.0
2006-07-19 23:45:00,642.5,642.5,642.5,642.5,22990.0
2006-07-19 23:47:00,642.053,642.112,641.438,642.112,22990.0
2006-07-19 23:48:00,641.7,641.7,641.7,641.7,19180.0
2006-07-19 23:49:00,641.702,642.141,641.642,641.927,19180.0
2006-07-19 23:51:00,642.032,642.069,641.366,641.513,26290.0
2006-07-19 23:52:00,641.899,642.238,641.556,641.908,17140.0
2006-07-19 23:55:00,642.121,642.152,641.653,642.087,16800.0
2006-07-20 00:01:00,641.723,642.203,641.545,641.952,17400.0
2006-07-20 00:04:00,641.715,642.161,641.57,641.864,19980.0
2006-07-20 00:05:00,641.687,642.138,641.398,641.588,24870.0
2006-07-20 00:09:00,641.787,642.065,641.415,641.415,22800.0
2006-07-20 00:10:00,642.1,642.1,642.1,642.1,16130.0
2006-07-20 00:11:00,641.656,642.143,641.482,642.143,16130.0
2006-07-20 00:12:00,642.262,642.458,641.822,642.414,21320.0
2006-07-20 00:13:00,642.058,642.539,641.78,642.517,23230.0
2006-07-20 00:14:00,642.145,642.496,641.928,642.165,29860.0
2006-07-20 00:15:00,642.066,642.528,641.938,642.146,14990.0
2006-07-20 00:16:00,642.517,642.552,641.826,642.001,17540.0
2006-07-20 00:19:00,642.555,642.585,641.908,642.335,18910.0
2006-07-20 00:20:00,642.238,642.529,641.816,641.945,16320.0
2006-07-20 00:21:00,642.412,642.519,641.91,641.974,20080.0
2006-07-20 00:22:00,642.29,642.62,642.025,642.355,23890.0
2006-07-20 00:23:00,642.578,642.694,641.878,642.082,21300.0
2006-07-20 00:24:00,642.352,642.719,641.988,642.275,26650.0
2006-07-20 00:25:00,642.143,642.935,642.143,642.454,23850.0
2006-07-20 00:27:00,642.393,643.021,642.361,642.645,16410.0
2006-07-20 00:28:00,642.958,643.091,642.423,643.091,25440.0
2006-07-20 00:29:00,642.814,643.315,642.51,642.996,15780.0
2006-07-20 00:30:00,642.992,643.3,642.542,642.693,24930.0
2006-07-20 00:32:00,641.805,642.801,641.805,642.397,13900.0
2006-07-20 00:34:00,641.911,642.705,641.911,642.465,23750.0
2006-07-20 00:35:00,642.148,642.896,642.148,642.836,18330.0
2006-07-20 00:36:00,642.348,642.847,642.273,642.54,25180.0
2006-07-20 00:37:00,642.717,642.794,642.291,642.556,14460.0
2006-07-20 00:38:00,642.067,642.836,642.067,642.766,31690.0
2006-07-20 00:39:00,642.249,642.819,642.114,642.614,15890.0
2006-07-20 00:40:00,642.814,642.912,642.281,642.75,22910.0
2006-07-20 00:46:00,642.404,642.879,642.264,642.535,18540.0
2006-07-20 00:47:00,642.501,642.839,642.183,642.58,33060.0
2006-07-20 00:48:00,642.556,642.855,642.306,642.835,18630.0
2006-07-20 00:51:00,642.342,642.936,642.319,642.847,18860.0
2006-07-20 00:53:00,642.234,642.904,642.234,642.667,14920.0
2006-07-20 00:54:00,642.799,642.944,642.261,642.517,28330.0
2006-07-20 00:55:00,642.986,643.006,642.275,642.537,17230.0
2006-07-20 00:56:00,642.564,642.85,642.266,642.282,22440.0
2006-07-20 00:57:00,642.368,642.813,642.222,642.439,17560.0
2006-07-20 00:58:00,642.819,643.093,642.355,643.093,14770.0
2006-07-20 01:00:00,643.034,643.22,642.615,642.885,18400.0
2006-07-20 01:03:00,643.395,643.52,642.854,643.105,20580.0
2006-07-20 01:04:00,642.944,643.515,642.722,643.068,26370.0
2006-07-20 01:05:00,643.315,643.562,642.687,643.348,17240.0
2006-07-20 01:06:00,642.801,643.46,642.682,643.114,20990.0
2006-07-20 01:07:00,643.189,643.496,642.792,643.418,19510.0
2006-07-20 01:09:00,642.976,643.424,642.75,643.397,32410.0
2006-07-20 01:10:00,643.318,643.405,642.647,642.863,20120.0
2006-07-20 01:12:00,643.038,643.32,642.659,643.318,27610.0
2006-07-20 01:13:00,643.264,643.355,642.818,642.829,17170.0
2006-07-20 01:15:00,642.995,643.35,642.713,643.211,19580.0
2006-07-20 01:16:00,642.8,643.349,642.659,643.273,21010.0
2006-07-20 01:17:00,642.767,643.248,642.553,643.182,20570.0
2006-07-20 01:18:00,643.331,643.561,642.903,642.903,17130.0
2006-07-20 01:19:00,643.293,643.659,643.08,643.59,18160.0
2006-07-20 01:20:00,643.146,643.716,642.877,643.155,21140.0
2006-07-20 01:21:00,642.964,643.606,642.851,643.153,14160.0
2006-07-20 01:22:00,642.968,643.431,642.815,643.307,15860.0
2006-07-20 01:23:00,642.746,643.147,642.501,642.924,21030.0
2006-07-20 01:24:00,642.488,642.961,642.125,642.593,29080.0
2006-07-20 01:25:00,642.115,642.569,641.826,642.504,21510.0
2006-07-20 01:26:00,642.443,642.565,642.049,642.501,18000.0
2006-07-20 01:27:00,642.302,642.615,641.917,642.118,17000.0
2006-07-20 01:28:00,642.205,642.707,642.067,642.085,19330.0
2006-07-20 01:29:00,642.408,643.183,642.272,642.952,19940.0
2006-07-20 01:30:00,642.603,643.358,642.507,643.346,20630.0
2006-07-20 01:31:00,643.145,643.401,642.696,642.99,26540.0
2006-07-20 01:32:00,643.303,643.303,642.442,642.62,12680.0
2006-07-20 01:33:00,642.891,642.947,642.355,642.532,25490.0
2006-07-20 01:34:00,642.542,642.887,641.946,641.946,18280.0
2006-07-20 01:35:00,642.471,642.751,642.097,642.703,18740.0
2006-07-20 01:36:00,642.237,642.722,642.086,642.377,19350.0
2006-07-20 01:37:00,642.52,642.854,642.305,642.81,18650.0
2006-07-20 01:38:00,642.101,642.902,642.101,642.345,22300.0
2006-07-20 01:39:00,642.686,642.686,641.331,641.442,17420.0
2006-07-20 01:40:00,641.731,642.352,641.48,641.662,20420.0
2006-07-20 01:41:00,641.775,642.467,641.77,642.325,23180.0
2006-07-20 01:42:00,641.85,642.416,641.838,642.328,17650.0
2006-07-20 01:43:00,641.696,642.305,641.636,642.305,21590.0
2006-07-20 01:44:00,641.875,642.57,641.691,642.3,18370.0
2006-07-20 01:45:00,642.318,642.871,641.973,642.441,26630.0
2006-07-20 01:46:00,642.879,642.907,642.178,642.37,27460.0
2006-07-20 01:47:00,642.291,642.687,642.046,642.651,19970.0
2006-07-20 01:49:00,642.699,643.022,642.254,642.581,27470.0
2006-07-20 01:50:00,642.772,643.073,642.496,643.059,17260.0
2006-07-20 01:51:00,642.606,643.154,642.359,643.154,18080.0
2006-07-20 01:52:00,642.989,643.228,642.662,642.846,17480.0
2006-07-20 01:53:00,642.689,643.237,642.565,642.968,33150.0
2006-07-20 01:54:00,643.091,643.203,642.49,642.49,19130.0
2006-07-20 01:56:00,643.016,644.019,642.959,644.019,21050.0
2006-07-20 01:57:00,643.797,644.127,643.477,644.1,21730.0
2006-07-20 01:58:00,643.807,644.129,643.213,644.129,23300.0
2006-07-20 01:59:00,643.69,644.244,643.389,643.783,25610.0
2006-07-20 02:00:00,643.857,644.125,643.341,643.446,13000.0
2006-07-20 02:01:00,643.549,644.238,643.457,643.918,18800.0
2006-07-20 02:02:00,644.253,644.253,643.576,643.777,13370.0
2006-07-20 02:03:00,644.126,644.278,643.639,644.154,15420.0
2006-07-20 02:04:00,643.641,644.312,643.553,643.973,26160.0
2006-07-20 02:05:00,643.498,644.252,643.498,644.03,14910.0
2006-07-20 02:06:00,643.664,644.094,643.293,644.094,29390.0
2006-07-20 02:07:00,644.196,644.342,643.747,644.342,15220.0
2006-07-20 02:08:00,644.287,644.287,643.549,644.146,20600.0
2006-07-20 02:09:00,643.81,644.076,643.429,643.852,17760.0
2006-07-20 02:10:00,643.373,643.88,643.08,643.521,13260.0
2006-07-20 02:11:00,643.543,643.89,643.209,643.629,22380.0
2006-07-20 02:12:00,643.655,643.679,643.077,643.625,19190.0
2006-07-20 02:13:00,643.343,643.652,642.994,643.247,18560.0
2006-07-20 02:14:00,643.294,643.615,643.073,643.483,26870.0
2006-07-20 02:15:00,643.168,643.63,642.871,643.07,10310.0
2006-07-20 02:16:00,643.683,643.689,643.053,643.161,15070.0
2006-07-20 02:17:00,643.514,643.861,643.257,643.257,16000.0
2006-07-20 02:18:00,643.437,643.816,643.083,643.804,15940.0
2006-07-20 02:19:00,643.672,643.672,642.759,642.763,21720.0
2006-07-20 02:20:00,642.506,643.139,642.394,643.137,15250.0
2006-07-20 02:21:00,643.064,643.141,642.591,642.991,16620.0
2006-07-20 02:22:00,642.613,643.104,642.557,642.659,19130.0
2006-07-20 02:23:00,642.636,642.954,642.238,642.318,21870.0
2006-07-20 02:24:00,642.791,642.952,642.239,642.42,17470.0
2006-07-20 02:25:00,642.675,643.166,642.386,642.748,19300.0
2006-07-20 02:26:00,642.477,642.997,642.288,642.909,24660.0
2006-07-20 02:27:00,642.537,643.036,642.221,642.983,20850.0
2006-07-20 02:28:00,643.008,643.347,642.497,642.497,16000.0
2006-07-20 02:29:00,643.363,643.469,642.633,642.993,27720.0
2006-07-20 02:30:00,643.301,643.824,642.942,643.824,20860.0
2006-07-20 02:31:00,643.493,644.145,643.354,644.145,19440.0
2006-07-20 02:32:00,644.115,644.115,643.372,643.628,15960.0
2006-07-20 02:33:00,643.648,644.098,643.385,644.026,20190.0
2006-07-20 02:34:00,644.143,644.15,643.567,643.567,17450.0
2006-07-20 02:35:00,644.058,644.188,643.435,643.924,27310.0
2006-07-20 02:36:00,643.934,644.416,643.446,644.416,16100.0
2006-07-20 02:37:00,644.492,644.568,643.899,643.921,16330.0
2006-07-20 02:38:00,643.989,644.653,643.747,644.653,16980.0
2006-07-20 02:39:00,643.812,644.61,643.647,644.152,22270.0
2006-07-20 02:40:00,644.197,644.651,643.899,644.267,20800.0
2006-07-20 02:41:00,644.173,644.553,643.764,644.094,12560.0
2006-07-20 02:42:00,644.358,644.643,644.005,644.237,19750.0
2006-07-20 02:43:00,644.375,644.81,644.043,644.415,22150.0
2006-07-20 02:44:00,644.296,644.796,644.089,644.571,20490.0
2006-07-20 02:45:00,644.656,644.733,643.854,644.338,27920.0
2006-07-20 02:46:00,643.798,644.292,643.73,644.134,17100.0
2006-07-20 02:47:00,644.203,644.251,643.703,643.703,19470.0
2006-07-20 02:48:00,644.28,644.364,643.848,644.285,22610.0
2006-07-20 02:49:00,644.073,644.34,643.377,643.377,25270.0
2006-07-20 02:50:00,644.042,644.128,643.299,643.83,26840.0
2006-07-20 02:51:00,643.54,644.098,643.431,643.928,18700.0
2006-07-20 02:52:00,643.746,643.97,643.352,643.603,16360.0
2006-07-20 02:54:00,643.53,644.272,643.467,643.801,46110.0
2006-07-20 02:55:00,643.664,644.196,643.383,643.747,37820.0
2006-07-20 02:56:00,643.734,644.22,643.578,644.141,16950.0
2006-07-20 02:57:00,643.889,644.139,643.215,643.467,23660.0
2006-07-20 02:58:00,643.424,643.924,643.058,643.222,26700.0
2006-07-20 02:59:00,643.513,643.929,643.227,643.753,28780.0
2006-07-20 03:00:00,643.446,644.081,643.128,644.081,32500.0
2006-07-20 03:01:00,643.763,644.081,643.362,643.541,19280.0
2006-07-20 03:02:00,643.245,643.727,643.016,643.301,22630.0
2006-07-20 03:03:00,643.314,643.815,643.085,643.535,30440.0
2006-07-20 03:04:00,643.421,643.841,643.153,643.678,25530.0
2006-07-20 03:05:00,643.629,643.629,642.93,643.282,16130.0
2006-07-20 03:06:00,642.713,643.37,642.695,642.831,27210.0
2006-07-20 03:07:00,642.946,643.256,642.51,643.151,23210.0
2006-07-20 03:08:00,643.081,643.081,642.271,642.483,22120.0
2006-07-20 03:09:00,642.935,643.414,642.616,643.095,32360.0
2006-07-20 03:10:00,642.989,643.405,642.765,643.405,22260.0
2006-07-20 03:11:00,643.321,643.321,642.766,642.97,18840.0
2006-07-20 03:12:00,642.742,643.356,642.736,643.033,26000.0
2006-07-20 03:13:00,643.119,643.429,642.758,642.947,23410.0
2006-07-20 03:14:00,643.457,643.539,642.99,643.523,22810.0
2006-07-20 03:15:00,643.016,643.542,642.826,643.238,18860.0
2006-07-20 03:16:00,643.059,643.532,642.744,643.212,25070.0
2006-07-20 03:17:00,642.857,643.562,642.857,643.187,21170.0
2006-07-20 03:18:00,643.365,643.524,642.848,642.848,23510.0
2006-07-20 03:19:00,643.138,643.567,642.941,643.11,22980.0
2006-07-20 03:20:00,642.875,643.555,642.851,643.555,19010.0
2006-07-20 03:21:00,642.849,643.433,642.728,642.845,17270.0
2006-07-20 03:22:00,642.908,643.415,642.606,642.606,25060.0
2006-07-20 03:23:00,643.405,643.617,642.942,643.189,30480.0
2006-07-20 03:24:00,643.294,643.593,642.846,643.314,46450.0
2006-07-20 03:25:00,642.954,643.556,642.818,643.05,24950.0
2006-07-20 03:26:00,643.461,643.531,642.932,643.343,21850.0
2006-07-20 03:27:00,643.175,643.546,642.967,642.967,22650.0
2006-07-20 03:28:00,643.489,643.591,642.93,643.137,24420.0
2006-07-20 03:29:00,643.165,643.604,643.027,643.206,29670.0
2006-07-20 03:30:00,643.056,643.633,642.843,643.076,25500.0
2006-07-20 03:31:00,643.461,643.461,642.721,643.068,33460.0
2006-07-20 03:32:00,642.637,643.289,642.514,643.019,19040.0
2006-07-20 03:33:00,643.286,643.289,642.706,642.754,20070.0
2006-07-20 03:34:00,643.16,643.529,642.769,643.006,22780.0
2006-07-20 03:35:00,642.81,643.901,642.81,643.901,29540.0
2006-07-20 03:36:00,643.74,643.984,643.212,643.4,27310.0
2006-07-20 03:37:00,643.537,643.985,643.234,643.475,31570.0
2006-07-20 03:38:00,643.348,644.003,643.208,643.386,46340.0
2006-07-20 03:39:00,643.491,644.096,643.33,643.73,25460.0
2006-07-20 03:40:00,644.255,644.255,643.548,643.757,23100.0
2006-07-20 03:41:00,643.562,644.085,643.256,643.702,26800.0
2006-07-20 03:42:00,643.632,644.026,643.32,643.32,28850.0
2006-07-20 03:43:00,643.732,643.999,643.316,643.954,22210.0
2006-07-20 03:44:00,643.592,644.27,643.404,643.606,36530.0
2006-07-20 03:45:00,643.857,644.307,643.563,644.036,26320.0
2006-07-20 03:46:00,644.012,644.327,643.647,643.689,18680.0
2006-07-20 03:47:00,644.136,644.252,643.637,644.25,30060.0
2006-07-20 03:48:00,643.718,644.173,643.492,643.673,25150.0
2006-07-20 03:49:00,643.524,644.182,643.478,643.884,32310.0
2006-07-20 03:50:00,643.98,644.259,643.625,643.947,20570.0
2006-07-20 03:51:00,643.436,644.212,643.429,643.52,29470.0
2006-07-20 03:52:00,644.073,644.13,643.544,643.998,27700.0
2006-07-20 03:53:00,643.601,643.945,643.24,643.358,27390.0
2006-07-20 03:54:00,643.363,643.853,643.098,643.473,12950.0
2006-07-20 03:55:00,643.553,643.811,643.13,643.591,22270.0
2006-07-20 03:56:00,643.328,643.915,643.194,643.782,16950.0
2006-07-20 03:57:00,643.407,643.884,643.132,643.283,21210.0
2006-07-20 03:58:00,643.567,644.092,643.442,643.84,23060.0
2006-07-20 03:59:00,643.819,644.082,643.473,643.642,23950.0
2006-07-20 04:00:00,643.527,644.24,643.527,644.009,12960.0
2006-07-20 04:01:00,643.826,644.156,643.41,643.711,27360.0
2006-07-20 04:02:00,643.64,644.137,643.289,643.455,23570.0
2006-07-20 04:03:00,643.542,643.981,643.222,643.56,20410.0
2006-07-20 04:04:00,643.807,643.807,642.992,642.992,21110.0
2006-07-20 04:05:00,643.415,643.771,643.083,643.185,22390.0
2006-07-20 04:06:00,643.778,643.81,643.254,643.513,23300.0
2006-07-20 04:07:00,643.308,643.969,643.19,643.969,21340.0
2006-07-20 04:08:00,643.762,643.898,643.308,643.846,17850.0
2006-07-20 04:09:00,643.608,643.922,643.208,643.34,17890.0
2006-07-20 04:10:00,643.404,643.876,643.25,643.622,26280.0
2006-07-20 04:11:00,643.838,643.838,643.166,643.208,12600.0
2006-07-20 04:12:00,643.748,643.834,643.241,643.834,15830.0
2006-07-20 04:13:00,643.566,643.847,643.183,643.461,13830.0
2006-07-20 04:14:00,643.528,643.909,643.274,643.415,16960.0
2006-07-20 04:15:00,643.103,643.631,642.933,643.51,18520.0
2006-07-20 04:16:00,643.442,643.48,642.881,643.095,21490.0
2006-07-20 04:17:00,643.088,643.448,642.851,642.851,20220.0
2006-07-20 04:18:00,643.065,643.511,642.819,643.098,21860.0
2006-07-20 04:19:00,642.568,643.171,642.411,642.509,45760.0
2006-07-20 04:20:00,643.188,643.188,642.518,643.084,17300.0
2006-07-20 04:21:00,642.736,643.115,642.415,642.837,20290.0
2006-07-20 04:22:00,643.043,643.132,642.546,642.723,24030.0
2006-07-20 04:23:00,642.741,643.285,642.461,643.16,22770.0
2006-07-20 04:24:00,643.179,643.695,642.837,643.695,18000.0
2006-07-20 04:25:00,643.39,643.708,642.87,642.965,23590.0
2006-07-20 04:26:00,643.368,643.765,643.128,643.424,15280.0
2006-07-20 04:27:00,642.876,643.626,642.831,642.932,13360.0
2006-07-20 04:28:00,643.231,643.678,642.914,643.219,19160.0
2006-07-20 04:29:00,643.621,643.996,643.23,643.615,12120.0
2006-07-20 04:30:00,643.668,644.035,643.229,643.436,34980.0
2006-07-20 04:31:00,643.546,644.087,643.346,644.082,18950.0
2006-07-20 04:32:00,643.879,644.115,643.544,643.864,23830.0
2006-07-20 04:33:00,643.934,644.037,643.279,643.537,18280.0
2006-07-20 04:34:00,643.443,644.055,643.289,643.601,26280.0
2006-07-20 04:35:00,643.652,643.957,643.255,643.477,20170.0
2006-07-20 04:36:00,643.654,643.83,643.056,643.467,19890.0
2006-07-20 04:37:00,643.48,643.912,643.272,643.463,23200.0
2006-07-20 04:38:00,643.544,643.544,642.603,642.603,21427.0
2006-07-20 04:39:00,642.778,643.518,642.778,642.946,17940.0
2006-07-20 04:40:00,643.158,643.618,642.855,642.901,28280.0
2006-07-20 04:41:00,643.197,643.956,643.123,643.642,29630.0
2006-07-20 04:43:00,643.944,643.944,643.312,643.856,20620.0
2006-07-20 04:44:00,643.411,643.614,642.948,643.392,17150.0
2006-07-20 04:45:00,643.316,643.508,642.779,642.923,21060.0
2006-07-20 04:46:00,642.785,643.514,642.52,643.459,18190.0
2006-07-20 04:47:00,642.916,643.306,642.568,643.055,15750.0
2006-07-20 04:48:00,642.946,643.606,642.89,643.299,17260.0
2006-07-20 04:49:00,643.448,643.669,643.078,643.089,28210.0
2006-07-20 04:50:00,643.357,643.626,642.906,643.535,19550.0
2006-07-20 04:51:00,643.226,643.643,643.0,643.289,24210.0
2006-07-20 04:52:00,643.23,643.619,642.97,643.601,18240.0
2006-07-20 04:53:00,643.159,643.583,642.858,643.341,16760.0
2006-07-20 04:54:00,643.482,643.618,643.052,643.336,24900.0
2006-07-20 04:55:00,643.263,643.675,643.121,643.653,22220.0
2006-07-20 04:56:00,643.603,643.759,643.061,643.248,15510.0
2006-07-20 04:57:00,643.607,643.676,642.861,643.18,18610.0
2006-07-20 04:58:00,643.216,643.612,642.794,642.794,20030.0
2006-07-20 04:59:00,643.285,643.605,642.91,643.605,14770.0
2006-07-20 05:00:00,643.545,643.583,643.052,643.474,19010.0
2006-07-20 05:01:00,643.429,643.567,642.859,643.557,32010.0
2006-07-20 05:02:00,643.486,643.684,642.989,643.162,24290.0
2006-07-20 05:03:00,643.577,643.712,643.118,643.512,21950.0
2006-07-20 05:04:00,643.316,643.611,643.007,643.592,16390.0
2006-07-20 05:05:00,642.926,643.572,642.86,643.421,18530.0
2006-07-20 05:06:00,643.313,643.64,642.964,643.374,23230.0
2006-07-20 05:07:00,643.732,643.775,643.211,643.476,18050.0
2006-07-20 05:08:00,643.817,643.824,643.117,643.824,17290.0
2006-07-20 05:09:00,643.484,643.74,643.16,643.676,15960.0
2006-07-20 05:10:00,643.399,643.824,643.151,643.824,10250.0
2006-07-20 05:11:00,643.573,643.826,643.184,643.5,14400.0
2006-07-20 05:12:00,643.487,643.91,643.229,643.452,18540.0
2006-07-20 05:13:00,643.165,643.833,643.106,643.472,18760.0
2006-07-20 05:14:00,643.563,643.89,643.119,643.192,48080.0
2006-07-20 05:15:00,643.361,643.724,643.156,643.394,12210.0
2006-07-20 05:16:00,643.655,643.655,642.741,642.915,19140.0
2006-07-20 05:17:00,643.133,643.686,642.996,643.666,25300.0
2006-07-20 05:18:00,643.405,643.672,643.04,643.213,19120.0
2006-07-20 05:19:00,643.737,643.737,643.125,643.325,25850.0
2006-07-20 05:20:00,643.036,643.771,643.034,643.433,16110.0
2006-07-20 05:22:00,643.841,643.841,643.278,643.797,15120.0
2006-07-20 05:23:00,643.546,643.828,643.041,643.441,20080.0
2006-07-20 05:24:00,643.25,643.929,643.204,643.512,30340.0
2006-07-20 05:25:00,643.196,643.819,643.019,643.29,23420.0
2006-07-20 05:27:00,643.139,643.841,643.139,643.36,19180.0
2006-07-20 05:28:00,643.244,643.717,643.12,643.39,20060.0
2006-07-20 05:29:00,643.673,643.754,643.164,643.499,18350.0
2006-07-20 05:30:00,643.103,643.623,642.903,643.55,18220.0
2006-07-20 05:31:00,643.526,643.607,642.956,643.607,14920.0
2006-07-20 05:32:00,642.855,643.554,642.598,643.554,18700.0
2006-07-20 05:33:00,643.273,643.517,642.871,643.369,23840.0
2006-07-20 05:34:00,642.786,643.415,642.383,642.54,15530.0
2006-07-20 05:35:00,642.277,642.877,642.113,642.29,25480.0
2006-07-20 05:37:00,642.18,643.002,642.18,643.002,15910.0
2006-07-20 05:38:00,642.769,643.394,642.332,643.394,22910.0
2006-07-20 05:39:00,643.383,643.383,642.526,642.526,26370.0
2006-07-20 05:40:00,643.104,643.215,642.68,643.138,17900.0
2006-07-20 05:41:00,643.088,643.115,642.434,642.73,23520.0
2006-07-20 05:42:00,642.553,643.033,642.28,642.844,24850.0
2006-07-20 05:43:00,642.043,642.839,641.751,642.746,26290.0
2006-07-20 05:44:00,642.632,642.844,642.177,642.563,21370.0
2006-07-20 05:45:00,642.147,642.661,642.027,642.612,34430.0
2006-07-20 05:46:00,641.856,642.494,641.688,642.494,19670.0
2006-07-20 05:47:00,642.094,642.371,641.392,641.563,16730.0
2006-07-20 05:48:00,641.464,642.181,641.369,642.181,18270.0
2006-07-20 05:49:00,642.219,642.246,641.625,641.801,20180.0
2006-07-20 05:50:00,642.034,642.395,641.658,641.949,18220.0
2006-07-20 05:51:00,642.296,642.461,641.83,641.936,22610.0
2006-07-20 05:52:00,641.917,642.349,641.609,641.609,16330.0
2006-07-20 05:53:00,642.124,642.398,641.904,642.364,18700.0
2006-07-20 05:54:00,642.49,642.542,641.96,642.447,21907.0
2006-07-20 05:55:00,642.231,642.541,642.049,642.074,18770.0
2006-07-20 05:56:00,641.967,642.366,641.695,642.245,20340.0
2006-07-20 05:57:00,642.229,642.434,641.8,642.193,18160.0
2006-07-20 05:58:00,642.515,642.574,641.95,642.18,18800.0
2006-07-20 05:59:00,642.443,642.597,641.661,642.597,20530.0
2006-07-20 06:00:00,642.568,642.6,641.966,642.354,30780.0
2006-07-20 06:01:00,642.483,642.591,641.722,642.047,26530.0
2006-07-20 06:02:00,641.995,642.696,641.939,642.313,16320.0
2006-07-20 06:03:00,642.6,642.6,642.6,642.6,18947.0
2006-07-20 06:04:00,642.447,642.771,642.081,642.771,18947.0
2006-07-20 06:05:00,642.089,642.728,641.847,642.108,22240.0
2006-07-20 06:06:00,642.284,642.788,642.196,642.378,20010.0
2006-07-20 06:07:00,642.25,642.763,642.055,642.542,20030.0
2006-07-20 06:08:00,642.745,642.745,642.067,642.292,17990.0
2006-07-20 06:10:00,642.297,642.802,642.167,642.415,17800.0
2006-07-20 06:11:00,642.605,642.701,642.123,642.345,21820.0
2006-07-20 06:12:00,642.202,642.725,641.981,642.156,15070.0
2006-07-20 06:13:00,642.102,642.715,641.901,642.271,21190.0
2006-07-20 06:14:00,642.698,642.698,641.993,642.284,31110.0
2006-07-20 06:15:00,642.787,642.856,642.178,642.514,20390.0
2006-07-20 06:16:00,642.498,642.801,642.141,642.789,20330.0
2006-07-20 06:17:00,642.732,642.798,642.266,642.58,19140.0
2006-07-20 06:18:00,642.678,642.737,641.484,641.722,28980.0
2006-07-20 06:19:00,642.367,642.468,641.887,642.283,15680.0
2006-07-20 06:20:00,642.111,642.539,641.93,642.001,20600.0
2006-07-20 06:21:00,642.545,642.577,641.869,642.033,19780.0
2006-07-20 06:22:00,642.459,642.497,641.931,642.112,15660.0
2006-07-20 06:23:00,642.373,642.43,641.801,641.801,17930.0
2006-07-20 06:24:00,642.219,642.489,641.932,642.461,17500.0
2006-07-20 06:25:00,642.226,642.529,641.934,642.224,14020.0
2006-07-20 06:26:00,641.982,642.566,641.69,642.122,14440.0
2006-07-20 06:28:00,642.333,642.372,641.787,641.787,15980.0
2006-07-20 06:29:00,642.382,642.606,641.987,642.503,26426.0
2006-07-20 06:30:00,642.288,642.64,641.94,642.247,21940.0
2006-07-20 06:31:00,642.44,642.768,642.14,642.704,21250.0
2006-07-20 06:32:00,642.076,642.66,641.916,642.377,15810.0
2006-07-20 06:33:00,642.605,642.605,641.733,642.449,20920.0
2006-07-20 06:34:00,642.321,642.588,641.958,642.277,16720.0
2006-07-20 06:35:00,642.609,642.671,642.063,642.648,20900.0
2006-07-20 06:36:00,642.621,642.756,642.176,642.465,22950.0
2006-07-20 06:37:00,642.386,642.781,642.125,642.687,24530.0
2006-07-20 06:38:00,642.646,642.696,642.085,642.395,17670.0
2006-07-20 06:39:00,642.051,642.424,641.66,642.424,12320.0
2006-07-20 06:40:00,641.935,642.449,641.763,642.034,23990.0
2006-07-20 06:41:00,642.027,642.364,641.575,642.364,15160.0
2006-07-20 06:42:00,642.256,642.562,642.015,642.523,15010.0
2006-07-20 06:43:00,642.167,642.518,641.927,642.173,14380.0
2006-07-20 06:44:00,642.024,642.544,641.885,642.045,19510.0
2006-07-20 06:45:00,642.245,642.323,641.613,641.768,19060.0
2006-07-20 06:46:00,642.05,642.339,641.71,642.264,17930.0
2006-07-20 06:47:00,641.862,642.302,641.694,642.287,17200.0
2006-07-20 06:48:00,642.001,642.386,641.62,641.84,17330.0
2006-07-20 06:50:00,642.051,642.379,641.757,642.165,15540.0
2006-07-20 06:51:00,642.245,642.337,641.739,642.288,31010.0
2006-07-20 06:52:00,642.339,642.643,641.932,642.114,15960.0
2006-07-20 06:53:00,642.472,642.801,641.999,642.41,26620.0
2006-07-20 06:54:00,641.996,642.354,641.632,641.792,17170.0
2006-07-20 06:55:00,642.028,642.248,641.52,641.643,13990.0
2006-07-20 06:56:00,641.679,642.287,641.328,641.379,30590.0
2006-07-20 06:57:00,641.611,641.865,641.199,641.199,15460.0
2006-07-20 06:58:00,641.619,641.834,641.19,641.401,14640.0
2006-07-20 06:59:00,641.606,642.099,641.073,641.117,17440.0
2006-07-20 07:00:00,641.165,641.809,641.011,641.651,25040.0
2006-07-20 07:01:00,640.956,641.486,640.582,640.64,11640.0
2006-07-20 07:02:00,640.409,640.962,640.296,640.7,17330.0
2006-07-20 07:03:00,640.597,641.219,640.52,640.52,22240.0
2006-07-20 07:04:00,640.687,640.994,640.263,640.299,32780.0
2006-07-20 07:05:00,640.492,640.993,640.314,640.392,18290.0
2006-07-20 07:06:00,640.461,640.746,640.082,640.688,18820.0
2006-07-20 07:07:00,640.046,640.729,639.99,640.52,22220.0
2006-07-20 07:08:00,640.322,640.541,639.925,640.0,16020.0
2006-07-20 07:09:00,640.4,640.575,639.926,640.106,21470.0
2006-07-20 07:10:00,640.291,640.743,640.019,640.103,26660.0
2006-07-20 07:11:00,640.142,640.658,640.013,640.618,18750.0
2006-07-20 07:12:00,640.263,640.707,640.102,640.233,24090.0
2006-07-20 07:13:00,640.311,640.652,640.044,640.327,18280.0
2006-07-20 07:14:00,640.322,640.745,640.082,640.275,28800.0
2006-07-20 07:15:00,640.201,640.849,640.146,640.737,30590.0
2006-07-20 07:16:00,640.589,640.876,640.159,640.786,34910.0
2006-07-20 07:17:00,640.724,641.124,640.31,640.31,18130.0
2006-07-20 07:18:00,640.601,641.149,640.364,641.015,18110.0
2006-07-20 07:19:00,640.874,641.072,640.052,640.052,20280.0
2006-07-20 07:20:00,640.54,640.741,640.135,640.697,20930.0
2006-07-20 07:21:00,640.26,640.904,640.053,640.904,22220.0
2006-07-20 07:22:00,640.352,640.906,640.125,640.479,19440.0
2006-07-20 07:23:00,640.056,640.624,639.945,640.115,15320.0
2006-07-20 07:24:00,640.594,640.788,640.224,640.703,19910.0
2006-07-20 07:25:00,640.043,640.654,639.926,640.298,24530.0
2006-07-20 07:26:00,640.316,640.662,639.972,640.561,21520.0
2006-07-20 07:27:00,640.177,640.574,639.986,640.16,20440.0
2006-07-20 07:29:00,639.908,640.479,639.834,640.136,24250.0
2006-07-20 07:30:00,639.956,640.424,639.831,640.39,16000.0
2006-07-20 07:31:00,640.001,640.324,639.7,640.301,21780.0
2006-07-20 07:32:00,640.205,640.32,639.556,639.626,16370.0
2006-07-20 07:33:00,640.227,640.227,639.615,640.063,18990.0
2006-07-20 07:34:00,640.202,640.47,639.749,639.749,27780.0
2006-07-20 07:35:00,639.944,640.375,639.656,640.076,20150.0
2006-07-20 07:36:00,639.655,639.967,639.141,639.331,20600.0
2006-07-20 07:37:00,639.834,639.834,639.171,639.323,15890.0
2006-07-20 07:38:00,639.019,639.447,638.699,639.112,22510.0
2006-07-20 07:39:00,639.143,639.37,638.53,638.53,21340.0
2006-07-20 07:40:00,639.156,639.156,638.313,638.588,25370.0
2006-07-20 07:41:00,638.751,639.268,638.448,639.268,25270.0
2006-07-20 07:42:00,638.79,639.163,638.536,639.018,23930.0
2006-07-20 07:43:00,638.869,638.914,638.314,638.505,15660.0
2006-07-20 07:44:00,638.928,638.928,637.923,638.231,24590.0
2006-07-20 07:45:00,637.773,638.628,637.773,638.238,16740.0
2006-07-20 07:46:00,638.451,638.707,638.053,638.532,21820.0
2006-07-20 07:47:00,638.45,638.783,638.094,638.46,20090.0
2006-07-20 07:48:00,638.266,639.298,638.15,638.523,33950.0
2006-07-20 07:49:00,638.423,638.423,637.582,637.915,15410.0
2006-07-20 07:50:00,637.43,638.254,637.43,637.812,22680.0
2006-07-20 07:51:00,637.58,638.097,637.53,638.034,17910.0
2006-07-20 07:52:00,638.041,638.098,637.441,637.723,20380.0
2006-07-20 07:53:00,637.643,638.233,637.64,638.069,24510.0
2006-07-20 07:54:00,637.395,637.928,637.092,637.608,25400.0
2006-07-20 07:55:00,637.554,637.554,636.914,637.45,28100.0
2006-07-20 07:56:00,637.468,637.484,637.001,637.161,27880.0
2006-07-20 07:57:00,636.795,637.227,636.449,636.604,16040.0
2006-07-20 07:58:00,636.803,637.567,636.651,637.567,16960.0
2006-07-20 07:59:00,637.387,637.639,636.966,637.368,26250.0
2006-07-20 08:00:00,637.195,637.635,636.843,637.047,19270.0
2006-07-20 08:01:00,637.241,637.905,637.087,637.905,20200.0
2006-07-20 08:02:00,637.819,638.14,637.376,637.642,16730.0
2006-07-20 08:03:00,637.611,638.323,637.546,637.836,20930.0
2006-07-20 08:04:00,638.104,638.318,637.586,637.774,18280.0
2006-07-20 08:05:00,637.847,638.331,637.477,637.683,18640.0
2006-07-20 08:06:00,638.227,638.292,637.524,637.718,20470.0
2006-07-20 08:07:00,638.251,638.251,637.647,637.82,23754.0
2006-07-20 08:08:00,638.127,638.198,637.594,637.983,23510.0
2006-07-20 08:09:00,637.518,638.153,637.321,637.747,18170.0
2006-07-20 08:10:00,637.851,638.126,637.529,637.931,19690.0
2006-07-20 08:11:00,637.85,638.065,637.192,637.417,11450.0
2006-07-20 08:12:00,637.408,638.178,637.408,637.911,16960.0
2006-07-20 08:13:00,637.506,638.077,637.233,638.012,21030.0
2006-07-20 08:14:00,637.434,637.903,637.192,637.763,22010.0
2006-07-20 08:15:00,637.498,637.882,637.155,637.378,23500.0
2006-07-20 08:16:00,637.422,637.829,637.257,637.746,13420.0
2006-07-20 08:17:00,637.675,637.715,636.903,637.118,15810.0
2006-07-20 08:18:00,637.113,637.464,636.574,637.434,25700.0
2006-07-20 08:19:00,637.35,637.38,636.628,637.38,18250.0
2006-07-20 08:20:00,637.162,637.193,636.396,636.682,15940.0
2006-07-20 08:21:00,636.467,636.926,636.216,636.436,20520.0
2006-07-20 08:22:00,636.395,636.884,636.156,636.657,18020.0
2006-07-20 08:23:00,636.494,636.852,636.133,636.622,23420.0
2006-07-20 08:24:00,636.3,636.918,636.015,636.358,16400.0
2006-07-20 08:25:00,636.305,637.123,636.055,637.092,18950.0
2006-07-20 08:26:00,636.576,637.226,636.576,636.892,17970.0
2006-07-20 08:27:00,636.758,637.446,636.302,636.329,21440.0
2006-07-20 08:28:00,636.562,636.751,635.811,636.125,13180.0
2006-07-20 08:29:00,636.656,637.513,636.486,636.486,16960.0
2006-07-20 08:30:00,636.717,637.133,636.199,636.346,22270.0
2006-07-20 08:31:00,637.052,637.052,636.006,636.101,26940.0
2006-07-20 08:32:00,636.433,636.847,635.917,636.076,21370.0
2006-07-20 08:33:00,636.081,636.323,635.662,635.827,27060.0
2006-07-20 08:34:00,636.046,636.523,635.803,636.523,23340.0
2006-07-20 08:35:00,636.006,636.743,635.768,636.486,28350.0
2006-07-20 08:36:00,636.796,636.865,636.262,636.572,20560.0
2006-07-20 08:37:00,636.866,636.916,636.195,636.693,15570.0
2006-07-20 08:38:00,636.568,636.86,636.217,636.246,17170.0
2006-07-20 08:39:00,636.244,636.855,636.157,636.642,18590.0
2006-07-20 08:40:00,636.292,637.132,636.124,637.132,32730.0
2006-07-20 08:41:00,636.682,637.294,636.653,636.833,15650.0
2006-07-20 08:42:00,636.879,637.433,636.701,636.927,25550.0
2006-07-20 08:43:00,637.321,637.682,636.822,637.062,21530.0
2006-07-20 08:44:00,637.634,637.654,637.094,637.175,18960.0
2006-07-20 08:45:00,637.55,637.643,637.05,637.05,21840.0
2006-07-20 08:46:00,637.156,637.633,637.005,637.326,23340.0
2006-07-20 08:47:00,637.062,637.594,636.862,637.335,24800.0
2006-07-20 08:48:00,636.73,637.288,636.707,637.046,22080.0
2006-07-20 08:49:00,636.943,637.369,636.732,637.338,15910.0
2006-07-20 08:50:00,637.394,637.394,636.644,637.018,24920.0
2006-07-20 08:51:00,636.888,637.47,636.836,637.404,13160.0
2006-07-20 08:52:00,637.466,637.607,636.939,637.113,21980.0
2006-07-20 08:53:00,637.656,637.781,636.852,637.076,21080.0
2006-07-20 08:54:00,637.626,637.78,637.156,637.78,15760.0
2006-07-20 08:55:00,637.789,637.834,637.29,637.477,19100.0
2006-07-20 08:56:00,637.318,637.677,636.902,637.508,18930.0
2006-07-20 08:57:00,637.5,637.518,636.84,636.869,27350.0
2006-07-20 08:58:00,637.274,637.444,636.659,637.444,15820.0
2006-07-20 08:59:00,637.377,637.466,636.614,637.466,18050.0
2006-07-20 09:00:00,636.858,637.433,636.687,637.33,24230.0
2006-07-20 09:01:00,637.046,637.481,636.886,636.908,21160.0
2006-07-20 09:02:00,637.435,637.508,636.825,637.217,26110.0
2006-07-20 09:03:00,637.461,637.461,636.734,637.351,21580.0
2006-07-20 09:04:00,636.801,637.515,636.771,636.981,17930.0
2006-07-20 09:05:00,637.061,637.545,636.792,637.032,20360.0
2006-07-20 09:06:00,637.598,637.635,637.206,637.604,16760.0
2006-07-20 09:07:00,637.689,637.938,637.083,637.476,29800.0
2006-07-20 09:08:00,637.742,637.775,637.27,637.634,20560.0
2006-07-20 09:09:00,637.559,638.08,637.328,638.08,22310.0
2006-07-20 09:10:00,637.812,638.17,637.508,638.073,21700.0
2006-07-20 09:11:00,638.088,638.285,637.574,638.285,17410.0
2006-07-20 09:12:00,638.123,638.571,637.975,638.239,17770.0
2006-07-20 09:13:00,638.275,638.533,637.752,638.324,26140.0
2006-07-20 09:14:00,638.252,638.675,637.905,638.675,22680.0
2006-07-20 09:15:00,638.757,638.856,638.168,638.569,22080.0
2006-07-20 09:16:00,638.415,638.79,637.921,638.137,13660.0
2006-07-20 09:17:00,638.45,638.739,637.991,638.18,33900.0
2006-07-20 09:18:00,638.537,638.537,637.978,638.294,15460.0
2006-07-20 09:19:00,638.345,638.574,637.905,638.056,15360.0
2006-07-20 09:20:00,638.08,638.443,637.686,638.264,16180.0
2006-07-20 09:21:00,638.349,638.634,637.801,637.851,18340.0
2006-07-20 09:22:00,638.406,638.735,638.124,638.306,29940.0
2006-07-20 09:23:00,638.421,638.847,638.142,638.847,22700.0
2006-07-20 09:24:00,638.871,638.871,638.24,638.278,18900.0
2006-07-20 09:25:00,638.507,638.815,638.253,638.535,24420.0
2006-07-20 09:26:00,638.821,638.861,638.181,638.318,22140.0
2006-07-20 09:27:00,638.745,638.828,638.317,638.757,20560.0
2006-07-20 09:28:00,638.828,638.846,638.183,638.627,25970.0
2006-07-20 09:29:00,639.1,639.1,639.1,639.1,25390.0
2006-07-20 09:31:00,638.835,639.358,638.48,638.69,25390.0
2006-07-20 09:32:00,639.135,639.411,638.583,638.583,21640.0
2006-07-20 09:33:00,639.065,639.401,638.641,639.401,16080.0
2006-07-20 09:34:00,638.74,639.266,638.521,638.756,28640.0
2006-07-20 09:35:00,639.181,639.264,638.685,638.827,20840.0
2006-07-20 09:36:00,639.272,639.427,638.595,638.844,19790.0
2006-07-20 09:37:00,639.331,639.405,638.784,638.962,18720.0
2006-07-20 09:38:00,638.735,639.451,638.668,638.853,16920.0
2006-07-20 09:39:00,638.753,639.235,638.601,638.984,24010.0
2006-07-20 09:40:00,638.782,639.341,638.45,638.769,21080.0
2006-07-20 09:41:00,639.127,639.627,638.866,639.219,20720.0
2006-07-20 09:42:00,639.071,639.613,638.952,639.317,21280.0
2006-07-20 09:43:00,639.25,639.691,638.965,639.032,23550.0
2006-07-20 09:44:00,638.889,639.55,638.863,639.374,20970.0
2006-07-20 09:45:00,639.393,639.528,638.827,638.966,25160.0
2006-07-20 09:46:00,639.571,639.635,638.899,638.899,23030.0
2006-07-20 09:47:00,639.605,639.605,639.023,639.605,18340.0
2006-07-20 09:48:00,639.61,639.61,638.718,639.327,17690.0
2006-07-20 09:49:00,638.987,639.554,638.915,639.554,18940.0
2006-07-20 09:50:00,639.541,639.549,638.677,638.677,26130.0
2006-07-20 09:51:00,639.316,639.434,638.905,638.905,16360.0
2006-07-20 09:52:00,639.278,639.278,638.688,639.263,23310.0
2006-07-20 09:53:00,638.722,639.134,638.448,638.745,17000.0
2006-07-20 09:54:00,638.766,639.412,638.718,639.089,15990.0
2006-07-20 09:55:00,638.628,639.537,638.628,639.227,23590.0
2006-07-20 09:56:00,639.377,639.455,638.946,639.366,20080.0
2006-07-20 09:57:00,639.392,639.392,638.544,639.103,23610.0
2006-07-20 09:58:00,638.628,639.34,638.515,639.3,15490.0
2006-07-20 09:59:00,639.266,639.342,638.665,638.946,15410.0
2006-07-20 10:00:00,639.085,639.34,638.602,638.782,18600.0
2006-07-20 10:01:00,639.361,639.361,638.738,638.812,22170.0
2006-07-20 10:02:00,639.346,639.351,638.726,638.945,20690.0
2006-07-20 10:03:00,638.983,639.535,638.728,638.908,28630.0
2006-07-20 10:04:00,639.275,639.275,638.609,639.013,20420.0
2006-07-20 10:05:00,638.865,639.285,638.569,639.285,21010.0
2006-07-20 10:06:00,639.346,639.497,638.775,639.375,24160.0
2006-07-20 10:07:00,639.011,639.451,638.764,639.451,21800.0
2006-07-20 10:08:00,639.305,639.309,638.838,639.239,20080.0
2006-07-20 10:09:00,638.302,639.064,638.302,639.064,23960.0
2006-07-20 10:10:00,638.731,639.086,638.239,638.432,18170.0
2006-07-20 10:11:00,638.56,639.06,638.449,638.676,27740.0
2006-07-20 10:12:00,638.717,639.011,638.299,638.299,20170.0
2006-07-20 10:13:00,638.504,638.552,637.595,637.712,16520.0
2006-07-20 10:14:00,637.696,638.135,637.353,637.564,19920.0
2006-07-20 10:15:00,638.124,638.398,637.753,637.783,22200.0
2006-07-20 10:16:00,638.214,638.575,637.944,638.182,17860.0
2006-07-20 10:17:00,638.005,638.308,637.564,637.675,13870.0
2006-07-20 10:18:00,637.356,638.235,637.094,638.015,22290.0
2006-07-20 10:19:00,637.691,638.048,637.352,637.891,19770.0
2006-07-20 10:20:00,637.785,637.843,637.117,637.573,21270.0
2006-07-20 10:21:00,637.188,637.8,637.048,637.366,15550.0
2006-07-20 10:22:00,637.327,638.057,637.142,637.408,19450.0
2006-07-20 10:23:00,637.721,637.932,637.052,637.395,27850.0
2006-07-20 10:24:00,637.188,637.953,636.931,637.953,15410.0
2006-07-20 10:25:00,637.84,638.039,637.436,637.651,31450.0
2006-07-20 10:26:00,638.034,638.072,637.518,637.667,19820.0
2006-07-20 10:27:00,637.79,638.031,637.494,637.973,15800.0
2006-07-20 10:28:00,637.911,638.129,637.341,637.547,20730.0
2006-07-20 10:29:00,637.514,637.78,637.065,637.743,27570.0
2006-07-20 10:30:00,637.72,637.957,637.165,637.34,21940.0
2006-07-20 10:31:00,637.561,637.581,636.932,637.194,19960.0
2006-07-20 10:32:00,637.578,637.687,637.099,637.213,20970.0
2006-07-20 10:33:00,637.613,637.613,636.979,637.03,13790.0
2006-07-20 10:34:00,637.47,637.489,636.741,636.91,18410.0
2006-07-20 10:35:00,637.517,637.637,636.877,637.074,21170.0
2006-07-20 10:36:00,637.613,637.634,636.863,637.279,32750.0
2006-07-20 10:37:00,636.863,637.446,636.791,637.106,16170.0
2006-07-20 10:38:00,637.034,637.383,636.665,637.286,18610.0
2006-07-20 10:39:00,636.756,637.535,636.702,637.002,21310.0
2006-07-20 10:40:00,637.217,637.52,636.831,637.233,15340.0
2006-07-20 10:41:00,636.928,637.465,636.743,637.428,24060.0
2006-07-20 10:42:00,637.43,637.43,636.792,637.008,20480.0
2006-07-20 10:43:00,637.248,637.363,636.79,637.144,13960.0
2006-07-20 10:44:00,637.049,637.353,636.532,636.535,17190.0
2006-07-20 10:45:00,637.039,637.598,636.893,636.939,19320.0
2006-07-20 10:46:00,637.022,637.82,637.022,637.433,21440.0
2006-07-20 10:47:00,637.664,637.783,637.201,637.607,25290.0
2006-07-20 10:48:00,637.548,637.921,637.082,637.921,16070.0
2006-07-20 10:49:00,637.602,638.129,637.314,637.759,17680.0
2006-07-20 10:50:00,637.637,638.338,637.418,638.338,18930.0
2006-07-20 10:51:00,637.785,638.431,637.437,638.431,17430.0
2006-07-20 10:52:00,637.924,638.426,637.805,638.208,15790.0
2006-07-20 10:53:00,637.932,638.301,637.564,638.035,27520.0
2006-07-20 10:54:00,637.601,638.525,637.501,638.208,19770.0
2006-07-20 10:55:00,638.506,638.87,638.197,638.553,25740.0
2006-07-20 10:56:00,638.327,638.914,638.077,638.315,22520.0
2006-07-20 10:57:00,638.424,639.096,638.38,639.029,23920.0
2006-07-20 10:58:00,639.002,639.002,638.325,638.553,21000.0
2006-07-20 10:59:00,638.668,639.054,638.379,638.625,23690.0
2006-07-20 11:00:00,638.603,639.379,638.593,638.949,21220.0
2006-07-20 11:01:00,638.858,639.386,638.629,639.055,16460.0
2006-07-20 11:02:00,638.934,639.852,638.767,639.735,18740.0
2006-07-20 11:03:00,639.575,639.87,639.16,639.16,16620.0
2006-07-20 11:04:00,639.921,640.523,639.549,639.944,38800.0
2006-07-20 11:05:00,640.025,640.327,639.641,640.267,23330.0
2006-07-20 11:06:00,639.938,640.28,639.478,639.595,15370.0
2006-07-20 11:07:00,639.792,640.181,639.599,640.072,22610.0
2006-07-20 11:08:00,639.742,640.333,639.597,639.999,16530.0
2006-07-20 11:09:00,639.748,640.189,639.451,639.472,19920.0
2006-07-20 11:10:00,639.951,640.171,639.391,639.674,30400.0
2006-07-20 11:11:00,640.127,640.127,639.324,639.818,25770.0
2006-07-20 11:12:00,639.391,640.061,639.227,639.997,23470.0
2006-07-20 11:13:00,639.921,639.948,638.791,638.956,24660.0
2006-07-20 11:14:00,639.332,639.449,638.848,639.449,18180.0
2006-07-20 11:15:00,638.838,639.571,638.645,639.571,20750.0
2006-07-20 11:16:00,638.874,639.445,638.618,638.82,16340.0
2006-07-20 11:17:00,638.664,638.991,638.31,638.897,18910.0
2006-07-20 11:18:00,638.97,639.555,638.633,638.899,17260.0
2006-07-20 11:19:00,639.0,639.71,638.909,639.35,15940.0
2006-07-20 11:20:00,639.272,639.562,638.696,638.988,25390.0
2006-07-20 11:21:00,639.35,639.644,639.0,639.618,20600.0
2006-07-20 11:22:00,638.853,639.782,638.648,639.399,21510.0
2006-07-20 11:23:00,639.526,640.087,639.217,639.294,20730.0
2006-07-20 11:24:00,639.842,639.983,639.397,639.58,18250.0
2006-07-20 11:25:00,639.596,640.409,639.596,640.156,15550.0
2006-07-20 11:26:00,640.558,640.822,640.145,640.518,22120.0
2006-07-20 11:27:00,639.846,640.313,639.401,640.313,20190.0
2006-07-20 11:28:00,640.34,640.938,640.261,640.735,19030.0
2006-07-20 11:29:00,640.754,640.98,640.169,640.169,19600.0
2006-07-20 11:30:00,640.915,641.254,640.547,640.801,25400.0
2006-07-20 11:31:00,641.214,641.258,640.718,641.07,19880.0
2006-07-20 11:32:00,641.154,641.761,640.83,641.134,22050.0
2006-07-20 11:33:00,641.722,642.066,641.25,641.616,21120.0
2006-07-20 11:34:00,641.393,642.339,641.002,642.339,16990.0
2006-07-20 11:35:00,642.425,643.181,642.409,642.89,25530.0
2006-07-20 11:36:00,642.542,642.812,642.072,642.072,18110.0
2006-07-20 11:37:00,642.66,642.999,642.224,642.238,19930.0
2006-07-20 11:38:00,642.968,642.968,642.046,642.339,32950.0
2006-07-20 11:39:00,642.476,642.562,641.949,641.987,23500.0
2006-07-20 11:40:00,642.353,642.576,641.879,641.879,26850.0
2006-07-20 11:41:00,642.56,642.653,642.091,642.367,25670.0
2006-07-20 11:42:00,641.65,642.409,641.641,642.018,16850.0
2006-07-20 11:43:00,642.129,642.354,641.552,641.908,22840.0
2006-07-20 11:44:00,642.042,642.435,641.619,641.951,21010.0
2006-07-20 11:45:00,641.687,642.46,641.614,642.167,31200.0
2006-07-20 11:46:00,641.681,642.095,641.407,641.558,23270.0
2006-07-20 11:47:00,641.456,642.097,641.367,641.98,22620.0
2006-07-20 11:48:00,641.2,641.833,640.92,641.25,26520.0
2006-07-20 11:49:00,641.062,641.34,640.574,641.34,19350.0
2006-07-20 11:50:00,640.85,641.289,640.553,640.987,23920.0
2006-07-20 11:51:00,640.472,641.154,640.291,641.114,20680.0
2006-07-20 11:52:00,640.678,641.383,640.508,640.776,30620.0
2006-07-20 11:53:00,640.616,641.278,640.561,641.117,21470.0
2006-07-20 11:54:00,640.839,641.166,640.463,640.535,16360.0
2006-07-20 11:55:00,640.825,640.985,640.331,640.537,28040.0
2006-07-20 11:56:00,640.601,640.999,640.375,640.744,25570.0
2006-07-20 11:57:00,640.753,640.959,640.243,640.4,17680.0
2006-07-20 11:58:00,640.315,640.825,640.067,640.374,21210.0
2006-07-20 11:59:00,640.503,640.85,640.02,640.85,19340.0
2006-07-20 12:00:00,640.637,640.925,640.209,640.507,18300.0
2006-07-20 12:01:00,640.655,640.882,640.23,640.882,23300.0
2006-07-20 12:02:00,640.657,640.911,640.266,640.266,18710.0
2006-07-20 12:03:00,640.503,640.787,640.07,640.434,12200.0
2006-07-20 12:04:00,639.996,640.464,639.77,639.904,17980.0
2006-07-20 12:05:00,640.592,640.796,640.125,640.329,26740.0
2006-07-20 12:06:00,640.551,640.91,640.117,640.166,22620.0
2006-07-20 12:07:00,640.735,640.944,640.287,640.524,15760.0
2006-07-20 12:08:00,640.743,640.803,639.847,640.12,14900.0
2006-07-20 12:09:00,640.398,641.15,640.135,640.315,13600.0
2006-07-20 12:10:00,640.601,641.249,640.489,640.668,16220.0
2006-07-20 12:11:00,640.924,641.403,640.511,640.721,13530.0
2006-07-20 12:12:00,641.121,641.511,640.832,641.33,13710.0
2006-07-20 12:13:00,641.388,641.818,641.099,641.484,16290.0
2006-07-20 12:14:00,641.435,641.673,641.08,641.185,14270.0
2006-07-20 12:15:00,641.06,641.937,640.906,641.662,15120.0
2006-07-20 12:16:00,641.296,641.972,641.022,641.149,16280.0
2006-07-20 12:17:00,641.044,641.845,641.044,641.471,18670.0
2006-07-20 12:18:00,641.467,641.94,641.179,641.414,15240.0
2006-07-20 12:19:00,641.578,641.872,641.151,641.351,17790.0
2006-07-20 12:20:00,641.933,641.978,641.404,641.909,22050.0
2006-07-20 12:21:00,641.427,641.868,641.147,641.493,27520.0
2006-07-20 12:22:00,641.045,641.761,640.904,641.104,15110.0
2006-07-20 12:23:00,641.04,641.04,640.27,640.791,15290.0
2006-07-20 12:24:00,640.435,640.983,639.957,640.262,21970.0
2006-07-20 12:25:00,639.924,640.293,639.464,639.464,22690.0
2006-07-20 12:26:00,640.207,640.642,639.657,640.307,21660.0
2006-07-20 12:27:00,640.729,641.182,640.446,640.835,21520.0
2006-07-20 12:28:00,641.052,641.103,640.498,640.498,13980.0
2006-07-20 12:29:00,640.732,641.346,640.442,641.346,22820.0
2006-07-20 12:30:00,641.377,641.592,640.925,641.332,17290.0
2006-07-20 12:31:00,641.108,641.776,641.056,641.776,12770.0
2006-07-20 12:32:00,641.773,641.82,641.117,641.434,16150.0
2006-07-20 12:33:00,641.643,641.679,641.181,641.636,16880.0
2006-07-20 12:34:00,641.022,641.73,640.931,641.73,14330.0
2006-07-20 12:35:00,641.488,641.815,641.218,641.53,22800.0
2006-07-20 12:36:00,641.227,641.731,641.039,641.53,13050.0
2006-07-20 12:37:00,641.214,641.48,640.682,640.998,15930.0
2006-07-20 12:38:00,641.145,641.169,640.608,640.9,15190.0
2006-07-20 12:39:00,641.066,641.434,640.715,640.715,12290.0
2006-07-20 12:40:00,641.109,641.912,640.96,641.912,14380.0
2006-07-20 12:41:00,641.783,641.906,641.206,641.906,11980.0
2006-07-20 12:42:00,641.483,641.964,641.391,641.801,13870.0
2006-07-20 12:43:00,641.083,641.751,640.836,641.257,18340.0
2006-07-20 12:44:00,641.285,641.663,640.868,641.291,17880.0
2006-07-20 12:45:00,641.591,641.869,641.122,641.509,17750.0
2006-07-20 12:46:00,641.45,642.023,641.45,641.897,15370.0
2006-07-20 12:47:00,641.584,641.848,641.208,641.373,17580.0
2006-07-20 12:48:00,641.251,641.74,641.021,641.38,16590.0
2006-07-20 12:49:00,641.343,641.718,640.94,641.092,12400.0
2006-07-20 12:50:00,641.613,641.62,640.829,641.579,12122.0
2006-07-20 12:51:00,641.063,641.655,640.97,641.091,11970.0
2006-07-20 12:52:00,641.656,641.713,640.97,641.165,19190.0
2006-07-20 12:53:00,641.121,641.572,640.935,641.184,24480.0
2006-07-20 12:54:00,641.474,641.512,640.924,641.42,15790.0
2006-07-20 12:55:00,641.403,641.403,640.425,640.425,15330.0
2006-07-20 12:56:00,640.913,641.068,640.432,640.632,14880.0
2006-07-20 12:57:00,640.843,641.192,640.465,641.189,20000.0
2006-07-20 12:58:00,641.199,641.199,640.328,640.495,13440.0
2006-07-20 12:59:00,640.504,641.306,640.251,640.621,17270.0
2006-07-20 13:00:00,640.848,641.214,640.728,641.192,17730.0
2006-07-20 13:01:00,640.686,641.218,640.534,641.166,17580.0
2006-07-20 13:02:00,640.728,641.167,640.466,641.15,16360.0
2006-07-20 13:03:00,641.231,641.301,640.421,640.696,17050.0
2006-07-20 13:04:00,641.152,641.54,640.484,641.54,15230.0
2006-07-20 13:05:00,641.529,641.529,640.547,640.547,26220.0
2006-07-20 13:06:00,641.221,641.601,640.932,641.323,25500.0
2006-07-20 13:07:00,641.604,641.638,641.132,641.455,18980.0
2006-07-20 13:08:00,641.243,641.499,640.797,640.915,22180.0
2006-07-20 13:09:00,640.766,641.224,640.464,641.144,25480.0
2006-07-20 13:10:00,640.864,641.252,640.55,640.821,19810.0
2006-07-20 13:11:00,640.704,641.578,640.549,641.233,15520.0
2006-07-20 13:12:00,641.508,641.508,640.738,640.999,18300.0
2006-07-20 13:13:00,641.546,641.546,640.776,640.776,21190.0
2006-07-20 13:14:00,640.946,641.55,640.798,641.509,18590.0
2006-07-20 13:15:00,641.235,641.556,640.843,641.122,15460.0
2006-07-20 13:18:00,641.57,641.57,640.771,641.135,22190.0
2006-07-20 13:19:00,640.813,641.648,640.64,641.039,20340.0
2006-07-20 13:20:00,641.74,641.815,640.968,641.194,19880.0
2006-07-20 13:21:00,641.836,641.934,641.249,641.681,22340.0
2006-07-20 13:22:00,641.418,641.868,641.024,641.868,14130.0
2006-07-20 13:23:00,641.792,641.856,641.07,641.232,18350.0
2006-07-20 13:24:00,641.67,641.721,640.997,641.717,17290.0
2006-07-20 13:25:00,641.682,641.977,641.216,641.881,24760.0
2006-07-20 13:26:00,641.611,642.126,641.28,642.126,17210.0
2006-07-20 13:27:00,642.061,642.187,641.57,641.932,14510.0
2006-07-20 13:28:00,641.857,642.282,641.538,641.821,18380.0
2006-07-20 13:29:00,641.969,642.229,641.412,642.063,25630.0
2006-07-20 13:30:00,642.267,642.402,641.797,642.332,14710.0
2006-07-20 13:31:00,642.366,642.567,641.83,642.108,19690.0
2006-07-20 13:32:00,642.282,642.634,641.814,642.634,19380.0
2006-07-20 13:33:00,641.992,642.643,641.817,642.005,19030.0
2006-07-20 13:34:00,642.594,642.676,642.071,642.212,15290.0
2006-07-20 13:35:00,642.712,642.815,642.261,642.531,14400.0
2006-07-20 13:36:00,642.441,642.76,642.003,642.76,14690.0
2006-07-20 13:37:00,642.787,642.83,642.089,642.089,24220.0
2006-07-20 13:38:00,642.482,642.736,641.934,642.137,15000.0
2006-07-20 13:39:00,642.435,642.714,642.038,642.336,21220.0
2006-07-20 13:40:00,642.362,642.714,641.983,642.238,14840.0
2006-07-20 13:41:00,642.254,642.502,641.624,641.965,21100.0
2006-07-20 13:42:00,641.793,642.27,641.433,641.759,24930.0
2006-07-20 13:43:00,641.607,642.15,641.455,641.847,16290.0
2006-07-20 13:44:00,641.928,642.365,641.585,642.06,18760.0
2006-07-20 13:45:00,642.439,642.578,641.853,642.578,31030.0
2006-07-20 13:46:00,642.086,642.57,641.741,642.224,26310.0
2006-07-20 13:47:00,641.852,643.07,641.838,642.821,19640.0
2006-07-20 13:48:00,642.542,642.987,642.086,642.281,13800.0
2006-07-20 13:49:00,642.516,643.094,642.174,643.094,15360.0
2006-07-20 13:50:00,642.891,643.317,642.663,643.317,13660.0
2006-07-20 13:51:00,642.89,643.413,642.803,643.154,17720.0
2006-07-20 13:52:00,642.851,643.397,642.584,643.034,17630.0
2006-07-20 13:53:00,643.04,643.264,642.571,642.571,13240.0
2006-07-20 13:54:00,642.459,643.054,641.888,641.888,18490.0
2006-07-20 13:55:00,642.398,642.745,642.083,642.453,13780.0
2006-07-20 13:56:00,642.507,642.507,641.902,642.024,11820.0
2006-07-20 13:57:00,642.034,642.532,641.639,641.793,14930.0
2006-07-20 13:58:00,641.494,642.277,641.327,642.277,22190.0
2006-07-20 13:59:00,641.698,642.178,641.501,641.819,19540.0
2006-07-20 14:00:00,641.826,642.286,641.714,642.254,23000.0
2006-07-20 14:01:00,641.447,642.16,641.098,641.592,17130.0
2006-07-20 14:02:00,641.409,642.436,641.409,642.436,18560.0
2006-07-20 14:03:00,642.201,642.472,641.761,642.429,18600.0
2006-07-20 14:04:00,642.456,642.548,641.852,642.09,20000.0
2006-07-20 14:05:00,641.97,642.294,641.595,641.914,12920.0
2006-07-20 14:06:00,641.782,642.202,641.475,641.698,17190.0
2006-07-20 14:07:00,642.053,642.196,641.554,641.748,15960.0
2006-07-20 14:08:00,641.871,642.508,641.66,642.508,29429.0
2006-07-20 14:09:00,642.272,642.583,641.815,641.827,19500.0
2006-07-20 14:10:00,641.944,642.501,641.925,642.419,16640.0
2006-07-20 14:11:00,642.322,642.434,641.74,641.923,20840.0
2006-07-20 14:12:00,642.005,642.429,641.767,642.06,17570.0
2006-07-20 14:13:00,642.425,642.541,641.941,642.038,18530.0
2006-07-20 14:14:00,642.101,642.534,641.83,642.534,21910.0
2006-07-20 14:15:00,641.657,642.604,641.657,642.143,15950.0
2006-07-20 14:16:00,642.083,642.773,642.083,642.746,21270.0
2006-07-20 14:17:00,642.155,642.655,641.932,642.294,25120.0
2006-07-20 14:18:00,642.503,642.729,642.064,642.729,24900.0
2006-07-20 14:19:00,641.683,642.593,641.683,642.051,18890.0
2006-07-20 14:20:00,641.966,641.966,641.316,641.654,17290.0
2006-07-20 14:21:00,641.453,641.453,639.92,640.251,18850.0
2006-07-20 14:22:00,639.434,640.267,639.183,639.31,18050.0
2006-07-20 14:23:00,639.638,640.114,639.133,639.356,22110.0
2006-07-20 14:24:00,639.207,639.296,638.692,639.095,22420.0
2006-07-20 14:25:00,639.085,639.524,638.541,638.85,16670.0
2006-07-20 14:26:00,638.906,638.906,637.521,637.821,17520.0
2006-07-20 14:27:00,638.006,638.65,637.715,638.066,19100.0
2006-07-20 14:28:00,637.915,638.767,637.835,638.171,18170.0
2006-07-20 14:29:00,638.719,639.356,638.353,638.564,23910.0
2006-07-20 14:30:00,639.556,639.556,638.893,639.42,16440.0
2006-07-20 14:31:00,638.982,639.81,638.784,639.81,15520.0
2006-07-20 14:32:00,639.605,639.888,639.125,639.339,18440.0
2006-07-20 14:33:00,639.142,639.142,638.368,638.368,15800.0
2006-07-20 14:34:00,638.91,639.563,638.737,638.957,17680.0
2006-07-20 14:35:00,639.523,639.523,638.634,638.801,18150.0
2006-07-20 14:36:00,638.516,639.07,638.152,638.348,16680.0
2006-07-20 14:37:00,638.477,638.752,638.145,638.522,15920.0
2006-07-20 14:38:00,638.509,638.857,637.703,637.986,16460.0
2006-07-20 14:39:00,637.24,637.957,637.132,637.695,16730.0
2006-07-20 14:40:00,637.28,637.766,636.886,637.027,14750.0
2006-07-20 14:41:00,637.431,638.357,637.312,637.606,18060.0
2006-07-20 14:42:00,637.895,638.615,637.507,637.89,22390.0
2006-07-20 14:43:00,638.459,639.371,638.141,638.787,17080.0
2006-07-20 14:44:00,639.609,639.615,638.15,638.298,19020.0
2006-07-20 14:45:00,637.674,638.551,637.189,637.298,17280.0
2006-07-20 14:46:00,637.275,637.275,636.613,636.802,17080.0
2006-07-20 14:47:00,636.544,637.135,636.233,636.49,14120.0
2006-07-20 14:48:00,637.303,637.649,637.006,637.006,14510.0
2006-07-20 14:49:00,637.305,638.086,637.228,637.707,16060.0
2006-07-20 14:50:00,637.592,638.037,637.237,637.251,14510.0
2006-07-20 14:51:00,637.66,638.268,637.411,638.202,21520.0
2006-07-20 14:52:00,638.176,638.3,637.683,637.705,20970.0
2006-07-20 14:53:00,638.241,638.427,637.245,637.536,21730.0
2006-07-20 14:54:00,637.469,637.621,636.811,636.943,20680.0
2006-07-20 14:55:00,637.345,637.901,637.213,637.728,16460.0
2006-07-20 14:56:00,637.425,637.869,637.145,637.841,26210.0
2006-07-20 14:57:00,637.371,637.638,636.851,637.229,24640.0
2006-07-20 14:58:00,637.165,637.165,636.181,636.831,33640.0
2006-07-20 14:59:00,636.878,637.4,636.469,636.781,29980.0
2006-07-20 15:00:00,636.658,637.041,636.174,636.335,20330.0
2006-07-20 15:01:00,636.518,637.828,636.518,637.506,14940.0
2006-07-20 15:02:00,637.713,637.856,637.02,637.285,23210.0
2006-07-20 15:03:00,637.241,637.316,636.772,636.772,24120.0
2006-07-20 15:04:00,637.285,638.767,637.285,638.16,17830.0
2006-07-20 15:05:00,638.753,639.375,638.4,639.375,18470.0
2006-07-20 15:06:00,639.291,639.486,638.74,639.282,24860.0
2006-07-20 15:07:00,638.914,639.372,638.8,639.192,19810.0
2006-07-20 15:08:00,638.71,639.214,638.412,638.436,21010.0
2006-07-20 15:09:00,638.61,639.85,638.549,639.85,28830.0
2006-07-20 15:10:00,639.593,639.923,638.591,638.861,33110.0
2006-07-20 15:11:00,638.691,639.241,638.405,638.679,23520.0
2006-07-20 15:12:00,638.727,639.271,638.466,638.466,21800.0
2006-07-20 15:13:00,638.472,638.958,638.291,638.926,18120.0
2006-07-20 15:14:00,639.043,639.166,638.343,638.357,26420.0
2006-07-20 15:15:00,638.624,638.624,637.466,637.634,17570.0
2006-07-20 15:16:00,637.158,637.85,636.904,637.85,15460.0
2006-07-20 15:17:00,637.658,637.845,637.168,637.831,19440.0
2006-07-20 15:18:00,637.838,638.041,637.453,637.953,19370.0
2006-07-20 15:19:00,637.566,637.595,636.978,637.052,20660.0
2006-07-20 15:20:00,637.83,638.424,637.499,638.003,21830.0
2006-07-20 15:21:00,637.551,638.167,637.411,637.996,21890.0
2006-07-20 15:22:00,638.082,638.257,637.148,637.297,36230.0
2006-07-20 15:23:00,637.655,637.923,637.265,637.899,23490.0
2006-07-20 15:24:00,637.533,638.001,637.067,637.222,50570.0
2006-07-20 15:25:00,637.169,637.728,636.938,637.105,27860.0
2006-07-20 15:26:00,637.063,637.826,636.862,637.123,22580.0
2006-07-20 15:27:00,637.238,637.657,636.849,637.22,22780.0
2006-07-20 15:28:00,637.078,637.602,636.538,636.707,21950.0
2006-07-20 15:29:00,636.544,636.978,636.183,636.47,21160.0
2006-07-20 15:30:00,635.875,636.473,635.601,635.766,22980.0
2006-07-20 15:31:00,636.058,636.708,635.692,636.382,17740.0
2006-07-20 15:32:00,636.133,636.99,636.133,636.674,26060.0
2006-07-20 15:33:00,636.699,638.012,636.607,637.609,25090.0
2006-07-20 15:34:00,638.225,638.297,636.842,636.942,18900.0
2006-07-20 15:35:00,636.833,637.449,636.584,636.939,24140.0
2006-07-20 15:36:00,637.017,637.593,636.963,637.457,24220.0
2006-07-20 15:37:00,637.497,637.528,637.028,637.425,21620.0
2006-07-20 15:38:00,637.395,637.497,636.661,637.497,18050.0
2006-07-20 15:39:00,637.037,637.532,636.583,636.856,27750.0
2006-07-20 15:40:00,636.779,636.958,636.278,636.47,14710.0
2006-07-20 15:41:00,636.935,637.714,636.554,637.714,20930.0
2006-07-20 15:42:00,637.164,637.709,636.97,637.355,18780.0
2006-07-20 15:43:00,637.226,637.512,636.923,637.503,16610.0
2006-07-20 15:44:00,637.395,637.487,636.907,637.116,20780.0
2006-07-20 15:45:00,637.375,637.506,636.884,637.052,21680.0
2006-07-20 15:46:00,636.994,638.035,636.984,637.977,22910.0
2006-07-20 15:47:00,637.523,638.611,637.49,638.196,23240.0
2006-07-20 15:48:00,638.073,638.073,637.005,637.005,18700.0
2006-07-20 15:49:00,637.024,637.483,636.734,637.483,19810.0
2006-07-20 15:50:00,637.542,639.273,637.304,638.917,24460.0
2006-07-20 15:51:00,639.477,639.477,638.359,638.668,35280.0
2006-07-20 15:52:00,638.876,639.794,638.682,639.521,18980.0
2006-07-20 15:53:00,639.177,639.71,638.846,639.71,15110.0
2006-07-20 15:54:00,639.884,641.336,639.884,640.122,19040.0
2006-07-20 15:55:00,639.941,640.609,639.773,640.123,27000.0
2006-07-20 15:56:00,639.868,640.245,639.382,639.59,20950.0
2006-07-20 15:57:00,639.703,639.974,639.248,639.306,24440.0
2006-07-20 15:58:00,640.002,640.435,639.649,640.265,23380.0
2006-07-20 15:59:00,639.787,640.128,639.314,639.598,37090.0
2006-07-20 16:00:00,639.717,640.492,639.444,640.088,23950.0
2006-07-20 16:01:00,639.922,640.309,639.596,639.84,18950.0
2006-07-20 16:02:00,639.438,639.79,639.195,639.367,26840.0
2006-07-20 16:03:00,639.708,639.708,638.863,639.112,23340.0
2006-07-20 16:04:00,638.817,639.353,638.574,639.068,25790.0
2006-07-20 16:05:00,639.005,639.005,638.202,638.463,26290.0
2006-07-20 16:06:00,638.914,639.553,638.443,639.553,19010.0
2006-07-20 16:07:00,639.735,639.886,639.217,639.25,23070.0
2006-07-20 16:08:00,638.845,639.863,638.801,639.492,19090.0
2006-07-20 16:09:00,639.622,640.192,639.323,639.662,23880.0
2006-07-20 16:10:00,640.19,640.224,639.44,639.986,28900.0
2006-07-20 16:11:00,640.226,640.526,639.825,640.514,27580.0
2006-07-20 16:12:00,640.308,640.988,639.988,640.558,24770.0
2006-07-20 16:13:00,641.04,641.776,641.007,641.622,22190.0
2006-07-20 16:14:00,641.717,642.792,641.579,642.544,27940.0
2006-07-20 16:15:00,642.303,642.859,642.003,642.59,29800.0
2006-07-20 16:16:00,642.447,642.82,641.977,642.119,21370.0
2006-07-20 16:17:00,642.039,642.656,641.935,641.978,16260.0
2006-07-20 16:18:00,641.308,641.864,641.039,641.298,21060.0
2006-07-20 16:19:00,641.078,641.567,640.543,640.827,19800.0
2006-07-20 16:20:00,640.628,641.115,640.185,640.73,30890.0
2006-07-20 16:21:00,640.429,640.86,640.07,640.645,21390.0
2006-07-20 16:22:00,640.677,641.239,640.44,641.148,27750.0
2006-07-20 16:23:00,640.84,641.577,640.501,640.913,21780.0
2006-07-20 16:24:00,641.402,641.558,640.692,640.926,22100.0
2006-07-20 16:25:00,641.499,641.778,641.022,641.34,28600.0
2006-07-20 16:26:00,641.427,641.427,640.499,641.275,20970.0
2006-07-20 16:27:00,641.046,641.972,640.84,641.709,15860.0
2006-07-20 16:28:00,641.502,642.071,641.286,641.551,19110.0
2006-07-20 16:29:00,640.799,641.507,640.455,640.793,32610.0
2006-07-20 16:30:00,640.915,641.348,640.448,640.616,17420.0
2006-07-20 16:31:00,641.159,641.441,640.714,641.042,20940.0
2006-07-20 16:32:00,641.017,641.515,640.62,641.426,20450.0
2006-07-20 16:33:00,641.146,641.613,640.818,641.613,26790.0
2006-07-20 16:34:00,641.269,641.863,641.073,641.303,18450.0
2006-07-20 16:35:00,641.658,642.111,641.434,641.92,22160.0
2006-07-20 16:36:00,641.63,641.886,641.19,641.549,21250.0
2006-07-20 16:37:00,641.497,641.631,640.883,641.574,19160.0
2006-07-20 16:38:00,641.654,641.741,641.205,641.483,21400.0
2006-07-20 16:39:00,641.466,641.906,641.123,641.582,17590.0
2006-07-20 16:40:00,641.067,641.515,640.755,641.114,20120.0
2006-07-20 16:41:00,641.003,641.003,640.254,640.296,20090.0
2006-07-20 16:42:00,640.44,641.582,640.44,641.465,19830.0
2006-07-20 16:43:00,641.481,641.698,640.936,641.108,24860.0
2006-07-20 16:44:00,641.736,641.969,641.288,641.71,32680.0
2006-07-20 16:45:00,641.869,642.315,641.624,641.633,25870.0
2006-07-20 16:46:00,641.811,642.107,641.32,641.645,24110.0
2006-07-20 16:47:00,641.521,641.521,640.832,641.123,19700.0
2006-07-20 16:48:00,641.372,641.685,640.98,641.317,21880.0
2006-07-20 16:49:00,641.455,641.467,640.766,641.1,25440.0
2006-07-20 16:50:00,640.771,641.272,640.454,640.809,23040.0
2006-07-20 16:51:00,641.16,641.298,640.487,640.51,24140.0
2006-07-20 16:52:00,640.71,641.166,640.251,640.572,26060.0
2006-07-20 16:53:00,640.428,640.599,639.752,639.911,21450.0
2006-07-20 16:54:00,639.854,641.037,639.711,640.754,19050.0
2006-07-20 16:55:00,640.588,640.805,640.158,640.474,22690.0
2006-07-20 16:56:00,640.539,640.807,640.098,640.51,21360.0
2006-07-20 16:57:00,640.097,640.419,639.657,639.939,33950.0
2006-07-20 16:58:00,639.579,640.487,639.484,639.89,28670.0
2006-07-20 16:59:00,640.414,640.965,640.118,640.705,25440.0
2006-07-20 17:00:00,641.079,641.082,640.149,640.267,17000.0
2006-07-20 17:01:00,640.103,640.984,639.992,640.364,14790.0
2006-07-20 17:02:00,640.855,641.231,640.338,640.937,21840.0
2006-07-20 17:03:00,641.182,641.233,640.538,641.147,29150.0
2006-07-20 17:04:00,640.48,640.996,640.172,640.689,23720.0
2006-07-20 17:05:00,640.729,640.821,640.202,640.71,20080.0
2006-07-20 17:06:00,640.586,641.161,640.321,640.702,18770.0
2006-07-20 17:07:00,640.615,642.202,640.615,641.106,29860.0
2006-07-20 17:08:00,641.468,641.557,640.787,641.557,27600.0
2006-07-20 17:09:00,641.3,641.854,641.209,641.346,16450.0
2006-07-20 17:10:00,642.01,642.236,641.282,641.354,32750.0
2006-07-20 17:11:00,641.767,642.106,641.341,641.763,23430.0
2006-07-20 17:12:00,641.74,642.305,641.534,642.198,28100.0
2006-07-20 17:13:00,641.992,642.456,641.852,642.043,18930.0
2006-07-20 17:14:00,642.133,642.3,641.718,642.034,15590.0
2006-07-20 17:15:00,642.182,642.431,641.716,641.929,17770.0
2006-07-20 17:16:00,641.931,642.347,641.65,642.067,15740.0
2006-07-20 17:17:00,642.382,642.382,641.479,642.11,21010.0
2006-07-20 17:18:00,641.983,641.983,641.079,641.875,19320.0
2006-07-20 17:19:00,641.963,642.141,641.442,641.453,17110.0
2006-07-20 17:20:00,640.775,641.396,640.64,640.993,22260.0
2006-07-20 17:21:00,640.614,641.434,640.614,640.998,21770.0
2006-07-20 17:22:00,641.171,641.697,640.735,640.943,23780.0
2006-07-20 17:23:00,641.054,641.159,640.272,640.763,25737.0
2006-07-20 17:24:00,640.815,640.815,640.055,640.149,17310.0
2006-07-20 17:25:00,640.075,640.418,639.713,640.418,30080.0
2006-07-20 17:26:00,640.159,640.967,640.124,640.58,25970.0
2006-07-20 17:27:00,640.151,640.764,639.901,640.432,35048.0
2006-07-20 17:28:00,640.189,640.189,639.017,639.161,16360.0
2006-07-20 17:29:00,639.103,639.103,637.375,637.385,27140.0
2006-07-20 17:30:00,637.552,637.916,637.152,637.673,19570.0
2006-07-20 17:31:00,637.702,638.053,637.241,637.521,22710.0
2006-07-20 17:32:00,638.071,638.145,637.463,637.661,20640.0
2006-07-20 17:33:00,637.959,638.354,637.674,638.305,31020.0
2006-07-20 17:34:00,638.158,638.823,637.807,638.823,24790.0
2006-07-20 17:35:00,639.018,639.083,638.448,638.62,19750.0
2006-07-20 17:36:00,638.573,638.828,638.075,638.532,18190.0
2006-07-20 17:37:00,638.527,639.151,638.154,638.873,26020.0
2006-07-20 17:38:00,638.076,638.479,637.669,638.051,22100.0
2006-07-20 17:39:00,637.998,638.37,637.722,638.163,19160.0
2006-07-20 17:40:00,638.565,638.939,638.06,638.154,37650.0
2006-07-20 17:41:00,638.439,638.809,638.107,638.604,21000.0
2006-07-20 17:42:00,638.787,638.973,638.218,638.973,25270.0
2006-07-20 17:43:00,638.684,639.119,638.309,639.119,22760.0
2006-07-20 17:44:00,639.009,639.163,638.362,638.547,25890.0
2006-07-20 17:45:00,638.867,639.164,638.079,638.079,16040.0
2006-07-20 17:46:00,638.478,639.427,638.242,638.816,19030.0
2006-07-20 17:47:00,639.079,639.311,638.547,638.684,15450.0
2006-07-20 17:48:00,638.248,638.819,637.704,637.978,23960.0
2006-07-20 17:49:00,638.067,638.529,637.631,638.064,16330.0
2006-07-20 17:50:00,637.473,637.991,637.403,637.722,16670.0
2006-07-20 17:51:00,637.26,637.71,636.8,636.929,18000.0
2006-07-20 17:52:00,636.887,637.108,636.341,637.108,18270.0
2006-07-20 17:53:00,636.661,637.048,634.946,635.341,35470.0
2006-07-20 17:54:00,634.848,635.331,633.742,634.031,18190.0
2006-07-20 17:55:00,633.429,634.219,633.429,633.836,19570.0
2006-07-20 17:56:00,633.359,633.938,633.269,633.663,16120.0
2006-07-20 17:57:00,633.208,633.574,632.075,632.239,19010.0
2006-07-20 17:58:00,631.655,632.111,631.239,631.48,19080.0
2006-07-20 17:59:00,631.3,632.292,630.982,631.326,21560.0
2006-07-20 18:00:00,632.283,632.326,631.605,632.326,32740.0
2006-07-20 18:01:00,632.596,633.285,632.322,633.285,28090.0
2006-07-20 18:02:00,633.465,633.465,632.71,633.395,16380.0
2006-07-20 18:03:00,633.06,633.499,632.809,633.052,19800.0
2006-07-20 18:04:00,633.208,634.618,633.208,633.815,23300.0
2006-07-20 18:05:00,633.478,633.968,633.048,633.255,16820.0
2006-07-20 18:06:00,632.853,633.648,632.507,633.099,20410.0
2006-07-20 18:07:00,633.551,633.926,633.2,633.215,14700.0
2006-07-20 18:08:00,633.248,633.906,632.989,633.906,22530.0
2006-07-20 18:09:00,633.677,634.174,633.46,633.929,22470.0
2006-07-20 18:10:00,633.569,633.993,633.385,633.532,18450.0
2006-07-20 18:11:00,633.865,634.148,633.422,633.714,21355.0
2006-07-20 18:12:00,633.253,634.0,633.253,633.594,13890.0
2006-07-20 18:13:00,633.726,633.9,633.198,633.233,11664.0
2006-07-20 18:14:00,633.493,633.8,632.921,633.183,16100.0
2006-07-20 18:15:00,632.545,633.061,632.226,632.718,19330.0
2006-07-20 18:16:00,633.037,633.257,632.291,632.388,20467.0
2006-07-20 18:17:00,631.957,632.65,631.81,632.207,14800.0
2006-07-20 18:18:00,631.41,632.001,631.135,631.518,18870.0
2006-07-20 18:19:00,631.34,632.031,630.989,631.01,17220.0
2006-07-20 18:20:00,630.675,631.164,630.414,631.154,19670.0
2006-07-20 18:21:00,630.388,631.349,630.388,631.085,14600.0
2006-07-20 18:22:00,631.2,631.519,630.833,631.16,13930.0
2006-07-20 18:23:00,630.816,631.819,630.783,631.819,16560.0
2006-07-20 18:24:00,631.536,632.014,630.604,630.824,17080.0
2006-07-20 18:25:00,630.892,630.892,630.0,630.54,16900.0
2006-07-20 18:26:00,630.114,630.418,629.743,629.876,24830.0
2006-07-20 18:27:00,630.135,630.569,629.647,630.569,20160.0
2006-07-20 18:28:00,630.753,631.581,630.662,631.128,22440.0
2006-07-20 18:29:00,630.962,631.357,630.582,630.655,14840.0
2006-07-20 18:30:00,631.859,632.096,631.137,631.278,24720.0
2006-07-20 18:31:00,631.018,632.076,630.91,632.076,22120.0
2006-07-20 18:32:00,631.899,631.899,630.815,630.93,24630.0
2006-07-20 18:33:00,630.77,631.43,630.628,631.299,18070.0
2006-07-20 18:34:00,630.837,631.199,630.426,630.426,16250.0
2006-07-20 18:35:00,631.182,632.005,631.066,631.248,19990.0
2006-07-20 18:36:00,631.591,632.026,631.126,631.312,18690.0
2006-07-20 18:37:00,632.14,632.651,631.625,632.083,26546.0
2006-07-20 18:38:00,632.391,632.879,632.09,632.256,20490.0
2006-07-20 18:39:00,632.114,632.504,631.716,631.774,17210.0
2006-07-20 18:40:00,631.699,631.987,631.216,631.567,14340.0
2006-07-20 18:41:00,631.519,632.171,631.316,631.476,16770.0
2006-07-20 18:42:00,632.205,632.328,631.768,632.187,16960.0
2006-07-20 18:43:00,632.309,632.55,631.844,631.844,22380.0
2006-07-20 18:44:00,632.472,632.472,631.624,632.067,21940.0
2006-07-20 18:45:00,632.087,632.253,631.61,631.771,16840.0
2006-07-20 18:46:00,631.942,632.622,631.765,632.162,16760.0
2006-07-20 18:47:00,631.677,632.177,631.437,631.802,15960.0
2006-07-20 18:48:00,631.896,632.071,631.514,632.071,20020.0
2006-07-20 18:49:00,631.703,632.106,631.203,631.463,16717.0
2006-07-20 18:50:00,631.188,632.08,631.188,631.849,14050.0
2006-07-20 18:51:00,631.852,631.852,630.871,631.257,15750.0
2006-07-20 18:52:00,630.622,631.236,630.509,630.807,18420.0
2006-07-20 18:53:00,630.409,630.709,629.924,630.203,19040.0
2006-07-20 18:54:00,629.23,630.06,628.689,628.873,20100.0
2006-07-20 18:55:00,628.754,629.219,628.4,628.794,14630.0
2006-07-20 18:56:00,629.569,630.149,629.369,630.048,23770.0
2006-07-20 18:57:00,629.233,629.852,628.731,628.875,20430.0
2006-07-20 18:58:00,628.456,630.31,628.444,629.991,26270.0
2006-07-20 18:59:00,629.99,630.491,629.684,630.491,19670.0
2006-07-20 19:00:00,629.933,630.47,629.673,630.448,22700.0
2006-07-20 19:01:00,630.092,630.403,629.774,630.272,21060.0
2006-07-20 19:02:00,630.32,630.476,629.604,629.759,28450.0
2006-07-20 19:03:00,630.204,631.039,629.889,631.039,24140.0
2006-07-20 19:04:00,631.084,631.084,630.214,630.651,18670.0
2006-07-20 19:05:00,630.229,630.61,629.99,630.328,13030.0
2006-07-20 19:06:00,630.057,630.448,629.773,630.063,25350.0
2006-07-20 19:07:00,630.346,630.689,629.96,630.067,14100.0
2006-07-20 19:08:00,630.619,630.929,630.048,630.234,17330.0
2006-07-20 19:09:00,630.535,631.07,630.277,630.766,22740.0
2006-07-20 19:10:00,630.881,631.401,630.421,630.916,24400.0
2006-07-20 19:11:00,631.658,632.551,631.32,632.551,19210.0
2006-07-20 19:12:00,632.683,633.949,632.312,633.541,18650.0
2006-07-20 19:13:00,633.916,634.165,633.257,633.672,15404.0
2006-07-20 19:14:00,633.286,633.657,632.512,633.657,23000.0
2006-07-20 19:15:00,633.765,634.162,633.345,634.162,16510.0
2006-07-20 19:16:00,633.497,634.072,633.22,633.744,33380.0
2006-07-20 19:17:00,632.98,633.581,632.84,633.27,16060.0
2006-07-20 19:18:00,632.749,633.452,632.749,633.426,17969.0
2006-07-20 19:19:00,633.298,633.67,632.895,633.215,25900.0
2006-07-20 19:20:00,633.108,633.702,632.831,633.396,18600.0
2006-07-20 19:21:00,633.527,633.905,633.159,633.566,19600.0
2006-07-20 19:22:00,632.603,633.497,632.603,632.98,18330.0
2006-07-20 19:23:00,633.308,633.459,632.704,632.781,16950.0
2006-07-20 19:24:00,632.264,632.991,632.264,632.73,17760.0
2006-07-20 19:25:00,632.627,632.677,631.814,631.851,11360.0
2006-07-20 19:26:00,631.468,631.987,631.075,631.546,25300.0
2006-07-20 19:27:00,631.734,632.205,631.406,631.571,18994.0
2006-07-20 19:28:00,631.755,632.364,631.563,631.836,22920.0
2006-07-20 19:29:00,632.32,632.32,631.284,631.375,18580.0
2006-07-20 19:30:00,631.444,631.719,630.985,631.687,18460.0
2006-07-20 19:31:00,631.194,631.854,631.111,631.854,16050.0
2006-07-20 19:32:00,631.76,631.76,630.642,630.869,13590.0
2006-07-20 19:33:00,630.868,631.476,630.567,631.159,22170.0
2006-07-20 19:34:00,630.936,631.83,630.936,631.542,17790.0
2006-07-20 19:35:00,631.28,631.883,630.973,631.219,22190.0
2006-07-20 19:36:00,631.423,631.808,631.082,631.35,19830.0
2006-07-20 19:37:00,631.413,631.731,631.033,631.731,16940.0
2006-07-20 19:38:00,631.545,632.451,631.414,631.732,21220.0
2006-07-20 19:39:00,631.708,632.014,631.404,632.011,20190.0
2006-07-20 19:40:00,631.913,631.961,631.314,631.314,17640.0
2006-07-20 19:41:00,631.511,631.794,631.116,631.31,20440.0
2006-07-20 19:42:00,631.83,631.934,631.315,631.742,18710.0
2006-07-20 19:43:00,631.838,631.854,631.3,631.747,22450.0
2006-07-20 19:44:00,631.685,631.693,631.175,631.658,24060.0
2006-07-20 19:45:00,631.576,631.682,631.108,631.676,21130.0
2006-07-20 19:46:00,631.031,631.676,631.031,631.504,18510.0
2006-07-20 19:47:00,631.115,631.546,630.804,631.216,23480.0
2006-07-20 19:48:00,631.362,631.469,630.929,631.384,24140.0
2006-07-20 19:49:00,631.099,631.377,630.721,631.276,25570.0
2006-07-20 19:50:00,631.21,631.81,630.94,631.163,16050.0
2006-07-20 19:51:00,631.484,631.977,631.377,631.942,17320.0
2006-07-20 19:52:00,631.668,632.134,631.633,632.098,15830.0
2006-07-20 19:53:00,631.813,632.13,631.521,631.961,18250.0
2006-07-20 19:54:00,631.931,631.999,631.372,631.999,13750.0
2006-07-20 19:55:00,632.016,632.16,631.44,631.613,21940.0
2006-07-20 19:56:00,631.607,631.9,631.226,631.403,26650.0
2006-07-20 19:57:00,631.489,632.11,631.398,631.513,16680.0
2006-07-20 19:58:00,631.898,632.166,631.506,632.117,23070.0
2006-07-20 20:00:00,631.354,632.168,631.354,631.716,26324.0
2006-07-20 20:01:00,631.628,632.207,631.438,632.063,18464.0
2006-07-20 20:02:00,632.145,632.227,631.576,631.829,20470.0
2006-07-20 20:03:00,632.001,632.423,631.633,631.986,21145.0
2006-07-20 20:04:00,631.913,632.315,631.492,631.678,18961.0
2006-07-20 20:05:00,631.888,631.957,631.199,631.512,14152.0
2006-07-20 20:06:00,631.151,632.008,631.151,631.77,20510.0
2006-07-20 20:07:00,631.88,631.88,631.206,631.549,27181.0
2006-07-20 20:08:00,631.497,631.795,631.12,631.388,22029.0
2006-07-20 20:09:00,631.851,631.851,631.224,631.224,22246.0
2006-07-20 20:10:00,631.443,631.904,631.08,631.751,28860.0
2006-07-20 20:11:00,631.332,631.826,630.918,631.11,22184.0
2006-07-20 20:12:00,631.607,632.107,631.331,631.681,21425.0
2006-07-20 20:13:00,631.917,631.978,631.514,631.874,17787.0
2006-07-20 20:14:00,631.639,631.943,631.291,631.583,19424.0
2006-07-20 20:15:00,631.525,631.919,631.147,631.784,27808.0
2006-07-20 20:16:00,631.326,631.779,631.153,631.432,25250.0
2006-07-20 20:17:00,631.668,631.73,631.097,631.713,26427.0
2006-07-20 20:18:00,631.546,631.842,631.175,631.408,24225.0
2006-07-20 20:19:00,631.632,631.91,631.31,631.365,17872.0
2006-07-20 20:20:00,631.735,632.06,631.344,631.698,38853.0
2006-07-20 20:21:00,631.748,632.077,631.475,631.796,32858.0
2006-07-20 20:22:00,631.722,631.963,631.186,631.203,16510.0
2006-07-20 20:23:00,631.72,631.72,630.732,630.965,12278.0
2006-07-20 20:24:00,631.026,631.766,631.003,631.294,42730.0
2006-07-20 20:25:00,631.405,631.909,631.387,631.415,37269.0
2006-07-20 20:26:00,631.464,631.751,630.974,631.211,42382.0
2006-07-20 20:27:00,631.273,631.282,630.507,630.717,25641.0
2006-07-20 20:28:00,630.405,630.871,630.092,630.871,40486.0
2006-07-20 20:29:00,630.889,630.889,629.989,630.224,32371.0
2006-07-20 20:30:00,629.552,630.059,629.256,629.256,15902.0
2006-07-20 20:31:00,629.534,629.534,628.735,628.775,19027.0
2006-07-20 20:32:00,628.736,629.524,628.473,628.484,31635.0
2006-07-20 20:33:00,628.372,629.023,628.204,628.494,19621.0
2006-07-20 20:34:00,628.495,628.927,628.19,628.86,35497.0
2006-07-20 20:35:00,628.855,628.863,628.176,628.618,32769.0
2006-07-20 20:36:00,628.375,628.769,628.042,628.588,21956.0
2006-07-20 20:37:00,628.423,628.817,628.158,628.324,30219.0
2006-07-20 20:38:00,628.204,628.817,628.047,628.236,38509.0
2006-07-20 20:39:00,628.217,628.243,627.386,627.491,21989.0
2006-07-20 20:40:00,627.329,628.522,627.24,628.522,30635.0
2006-07-20 20:41:00,628.214,628.58,627.735,627.735,22179.0
2006-07-20 20:42:00,628.756,629.214,628.407,628.71,25259.0
2006-07-20 20:43:00,629.018,629.631,628.782,629.631,18289.0
2006-07-20 20:44:00,629.603,629.782,628.816,628.945,39623.0
2006-07-20 20:45:00,629.364,629.364,628.72,628.828,21647.0
2006-07-20 20:46:00,628.65,629.233,628.447,628.542,31143.0
2006-07-20 20:47:00,628.892,628.992,628.281,628.52,29718.0
2006-07-20 20:48:00,628.805,629.334,628.623,629.302,30873.0
2006-07-20 20:49:00,628.946,629.206,628.562,628.781,33766.0
2006-07-20 20:50:00,629.123,629.218,628.502,628.716,24562.0
2006-07-20 20:51:00,629.043,629.309,628.675,628.834,35559.0
2006-07-20 20:52:00,628.572,629.144,628.411,628.569,13043.0
2006-07-20 20:53:00,628.557,629.315,628.557,629.001,19356.0
2006-07-20 20:54:00,629.126,629.549,628.757,628.757,30322.0
2006-07-20 20:55:00,629.029,629.669,628.919,629.331,30328.0
2006-07-20 20:56:00,629.316,629.681,629.087,629.593,25283.0
2006-07-20 20:57:00,629.272,629.648,628.946,628.946,24268.0
2006-07-20 20:58:00,629.643,629.703,628.991,629.351,24548.0
2006-07-20 20:59:00,629.122,629.616,628.907,629.513,25419.0
2006-07-20 21:00:00,629.413,629.413,628.498,628.722,12570.0
2006-07-20 21:01:00,629.022,629.322,628.622,628.965,15816.0
2006-07-20 21:02:00,628.348,629.091,628.341,628.632,14250.0
2006-07-20 21:03:00,628.773,629.104,628.528,628.528,12546.0
2006-07-20 21:04:00,628.708,629.089,628.381,628.771,9886.0
2006-07-20 21:05:00,628.534,628.895,628.12,628.383,11793.0
2006-07-20 21:06:00,628.822,628.926,628.328,628.675,12518.0
2006-07-20 21:07:00,628.551,628.965,628.32,628.642,19951.0
2006-07-20 21:08:00,628.962,629.032,628.417,628.697,9489.0
2006-07-20 21:09:00,628.788,629.123,628.405,628.809,12829.0
2006-07-20 21:10:00,629.112,629.244,628.644,628.818,13890.0
2006-07-20 21:11:00,628.658,629.176,628.548,628.78,13801.0
2006-07-20 21:12:00,628.467,629.064,628.349,629.064,20155.0
2006-07-20 21:14:00,629.001,629.193,628.546,628.815,12655.0
2006-07-20 21:15:00,628.663,629.188,628.444,628.703,8270.0
2006-07-20 21:16:00,628.705,629.047,628.509,628.996,11778.0
2006-07-20 21:17:00,628.745,629.352,628.466,629.037,9098.0
2006-07-20 21:18:00,628.815,629.328,628.471,629.078,17084.0
2006-07-20 21:19:00,628.996,629.555,628.898,629.073,6290.0
2006-07-20 21:20:00,629.01,629.594,628.805,629.482,10123.0
2006-07-20 21:21:00,629.409,629.709,629.155,629.474,10366.0
2006-07-20 21:22:00,629.68,629.954,629.363,629.771,9515.0
2006-07-20 21:23:00,629.199,629.712,629.16,629.413,9590.0
2006-07-20 21:24:00,629.751,629.871,629.205,629.418,11270.0
2006-07-20 21:25:00,629.677,629.818,629.167,629.743,13777.0
2006-07-20 21:26:00,629.708,629.888,629.201,629.346,10075.0
2006-07-20 21:27:00,629.261,629.99,629.261,629.99,11422.0
2006-07-20 21:28:00,629.862,630.084,629.283,629.49,18863.0
2006-07-20 21:29:00,629.722,630.248,629.535,629.758,21067.0
2006-07-20 21:30:00,630.191,630.293,629.616,629.863,8710.0
2006-07-20 21:31:00,629.594,630.13,629.434,630.13,7683.0
2006-07-20 21:32:00,630.088,630.088,629.304,629.748,9587.0
2006-07-20 21:33:00,629.957,629.975,629.28,629.975,12623.0
2006-07-20 21:34:00,629.638,629.971,629.328,629.599,7950.0
2006-07-20 21:35:00,629.542,629.95,629.316,629.699,17623.0
2006-07-20 21:37:00,629.491,629.981,629.267,629.63,27384.0
2006-07-20 21:38:00,629.508,629.81,629.009,629.561,17839.0
2006-07-20 21:39:00,629.162,629.465,628.686,628.848,7580.0
2006-07-20 21:40:00,628.786,629.123,628.322,628.468,6510.0
2006-07-20 21:41:00,628.157,628.676,628.032,628.073,9172.0
2006-07-20 21:42:00,628.112,628.614,627.873,628.614,13579.0
2006-07-20 21:43:00,627.858,628.459,627.625,627.742,14709.0
2006-07-20 21:44:00,627.988,628.356,627.637,627.833,15443.0
2006-07-20 21:45:00,628.348,628.372,627.695,627.825,14770.0
2006-07-20 21:46:00,627.893,628.469,627.804,628.339,11666.0
2006-07-20 21:47:00,628.346,628.346,627.638,627.802,20706.0
2006-07-20 21:48:00,627.802,628.432,627.802,628.006,8174.0
2006-07-20 21:49:00,627.995,628.401,627.688,628.222,10616.0
2006-07-20 21:50:00,627.848,628.322,627.672,627.901,11033.0
2006-07-20 21:51:00,628.234,628.254,627.636,628.142,11270.0
2006-07-20 21:52:00,627.697,628.149,627.451,627.863,11640.0
2006-07-20 21:53:00,627.4,628.012,627.152,627.516,9735.0
2006-07-20 21:54:00,627.596,628.011,627.381,627.764,8987.0
2006-07-20 21:55:00,627.269,627.856,627.164,627.343,13615.0
2006-07-20 21:56:00,627.472,627.717,626.998,627.633,18170.0
2006-07-20 21:57:00,627.381,627.704,626.895,627.197,13290.0
2006-07-20 21:58:00,627.583,627.941,626.751,627.941,17201.0
2006-07-20 21:59:00,627.413,628.021,627.281,627.787,15272.0
2006-07-20 22:00:00,627.867,627.867,627.046,627.046,18280.0
2006-07-20 22:01:00,627.625,628.284,627.391,628.284,19530.0
2006-07-20 22:02:00,628.224,628.563,627.846,628.086,24050.0
2006-07-20 22:03:00,628.184,628.712,627.987,628.219,15430.0
2006-07-20 22:04:00,628.04,628.899,628.04,628.665,20470.0
2006-07-20 22:05:00,628.664,628.814,628.166,628.317,43240.0
2006-07-20 22:06:00,628.58,628.682,628.08,628.186,17250.0
2006-07-20 22:08:00,628.264,628.748,628.168,628.257,27780.0
2006-07-20 22:09:00,628.413,628.75,628.03,628.395,20680.0
2006-07-20 22:10:00,628.042,628.574,627.82,628.178,23070.0
2006-07-20 22:11:00,627.995,628.581,627.833,628.581,34480.0
2006-07-20 22:12:00,628.494,628.494,627.803,628.389,18580.0
2006-07-20 22:13:00,627.756,628.432,627.756,628.143,22060.0
2006-07-20 22:14:00,628.354,628.501,627.814,628.429,18920.0
2006-07-20 22:15:00,628.018,628.575,627.884,628.279,19060.0
2006-07-20 22:16:00,628.132,628.685,628.086,628.359,21440.0
2006-07-20 22:20:00,628.322,628.604,627.864,628.111,19990.0
2006-07-20 22:21:00,628.155,628.439,627.719,628.144,28730.0
2006-07-20 22:22:00,628.435,628.629,627.981,628.343,12990.0
2006-07-20 22:23:00,628.667,628.782,627.918,628.539,27700.0
2006-07-20 22:24:00,628.55,628.849,628.183,628.249,17220.0
2006-07-20 22:25:00,628.198,628.594,627.914,628.349,18490.0
2006-07-20 22:26:00,628.482,628.531,628.062,628.261,23000.0
2006-07-20 22:28:00,628.03,628.563,627.692,628.563,16540.0
2006-07-20 22:29:00,628.59,628.59,627.696,628.476,18360.0
2006-07-20 22:30:00,628.064,628.56,627.786,628.509,20210.0
2006-07-20 22:31:00,628.55,628.55,627.872,628.453,19180.0
2006-07-20 22:33:00,628.323,628.556,628.008,628.059,18440.0
2006-07-20 22:36:00,628.492,628.579,628.114,628.251,15190.0
2006-07-20 22:38:00,628.18,628.582,627.815,628.232,18770.0
2006-07-20 22:39:00,628.312,628.537,627.733,627.955,17690.0
2006-07-20 22:40:00,628.287,628.591,627.971,628.53,22040.0
2006-07-20 22:42:00,628.033,628.478,627.888,628.274,17782.0
2006-07-20 22:43:00,627.96,628.422,627.721,628.0,17730.0
2006-07-20 22:44:00,627.824,628.379,627.337,627.444,25409.0
2006-07-20 22:45:00,627.56,627.821,627.125,627.716,26120.0
2006-07-20 22:48:00,627.502,627.759,626.949,627.216,17037.0
2006-07-20 22:50:00,627.352,627.411,626.669,627.007,23220.0
2006-07-20 22:51:00,627.537,627.537,626.762,627.478,16430.0
2006-07-20 22:52:00,627.225,627.444,626.803,627.069,15710.0
2006-07-20 22:53:00,626.99,627.272,626.627,627.272,12400.0
2006-07-20 22:55:00,627.347,627.866,626.992,627.157,20300.0
2006-07-20 22:57:00,627.81,627.81,627.22,627.22,21010.0
2006-07-20 22:59:00,627.585,627.868,627.096,627.868,20380.0
2006-07-20 23:00:00,627.926,628.528,627.763,628.003,23950.0
2006-07-20 23:01:00,628.412,628.625,628.015,628.115,18920.0
2006-07-20 23:03:00,627.959,628.625,627.959,628.302,18570.0
2006-07-20 23:05:00,628.401,628.633,628.008,628.107,26570.0
2006-07-20 23:07:00,628.093,628.625,627.942,628.553,14990.0
2006-07-20 23:10:00,628.348,628.618,627.989,627.989,15630.0
2006-07-20 23:11:00,628.205,628.618,627.981,628.018,16420.0
2006-07-20 23:14:00,628.394,628.647,628.034,628.048,21996.0
2006-07-20 23:15:00,628.299,628.628,628.038,628.487,25680.0
2006-07-20 23:16:00,628.54,628.54,627.847,627.847,15290.0
2006-07-20 23:17:00,628.425,628.468,627.956,628.119,17510.0
2006-07-20 23:22:00,628.129,628.357,627.712,627.834,20440.0
2006-07-20 23:23:00,627.926,628.237,627.65,627.733,13550.0
2006-07-20 23:28:00,628.204,628.378,627.734,627.846,19520.0
2006-07-20 23:30:00,628.136,628.426,627.716,627.856,19140.0
2006-07-20 23:31:00,627.991,628.784,627.906,628.298,20630.0
2006-07-20 23:32:00,628.544,628.809,628.043,628.192,15080.0
2006-07-20 23:34:00,627.913,628.586,627.659,628.274,17170.0
2006-07-20 23:36:00,627.936,628.525,627.711,628.22,24050.0
2006-07-20 23:38:00,628.418,628.71,628.106,628.247,14880.0
2006-07-20 23:39:00,628.12,628.636,627.975,628.428,15710.0
2006-07-20 23:41:00,628.121,628.539,627.827,628.047,18590.0
2006-07-20 23:46:00,628.405,628.862,628.18,628.313,17080.0
2006-07-20 23:47:00,628.934,630.001,628.778,629.124,32210.0
2006-07-20 23:48:00,629.903,630.123,629.472,629.654,22600.0
2006-07-20 23:49:00,629.231,629.877,628.885,629.111,12840.0
2006-07-20 23:51:00,628.338,629.071,628.338,628.788,23710.0
2006-07-20 23:52:00,628.619,628.927,628.231,628.418,14350.0
2006-07-20 23:54:00,628.27,628.714,628.005,628.413,23240.0
2006-07-20 23:56:00,628.201,628.746,628.034,628.034,23420.0
2006-07-20 23:57:00,628.359,628.773,628.121,628.582,16680.0
2006-07-20 23:58:00,628.459,629.04,628.221,628.349,14350.0
2006-07-21 00:00:00,628.828,629.053,628.399,628.55,19240.0
2006-07-21 00:02:00,628.87,629.68,628.757,629.231,20470.0
2006-07-21 00:04:00,629.425,629.759,628.981,629.125,10020.0
2006-07-21 00:05:00,629.267,629.725,629.032,629.385,16630.0
2006-07-21 00:07:00,629.438,629.659,629.051,629.43,15380.0
2006-07-21 00:09:00,629.146,629.685,628.959,629.143,14830.0
2006-07-21 00:10:00,629.293,629.676,629.151,629.455,14360.0
2006-07-21 00:11:00,629.654,629.654,628.828,628.9,15160.0
2006-07-21 00:12:00,628.862,629.437,628.674,629.437,11560.0
2006-07-21 00:13:00,628.99,629.742,628.941,629.464,14929.0
2006-07-21 00:16:00,629.178,629.664,628.922,629.42,13097.0
2006-07-21 00:17:00,628.824,629.811,628.824,629.565,21310.0
2006-07-21 00:18:00,629.832,629.832,629.139,629.323,14110.0
2006-07-21 00:19:00,629.393,629.682,629.043,629.065,14010.0
2006-07-21 00:21:00,629.243,629.742,629.093,629.093,14055.0
2006-07-21 00:22:00,629.547,629.772,629.086,629.086,16710.0
2006-07-21 00:23:00,629.787,629.97,629.279,629.356,13840.0
2006-07-21 00:24:00,629.537,630.096,629.382,630.096,22016.0
2006-07-21 00:29:00,630.024,630.311,629.686,629.871,15349.0
2006-07-21 00:30:00,630.117,630.334,629.734,629.879,10690.0
2006-07-21 00:31:00,630.327,630.327,629.662,630.107,23010.0
2006-07-21 00:32:00,629.74,630.319,629.607,629.953,9878.0
2006-07-21 00:33:00,629.708,630.39,629.708,630.061,9789.0
2006-07-21 00:35:00,629.72,630.397,629.72,630.316,16290.0
2006-07-21 00:39:00,630.172,630.394,629.615,629.809,10990.0
2006-07-21 00:40:00,630.417,630.417,629.669,630.163,11142.0
2006-07-21 00:41:00,630.155,630.191,629.569,629.739,14700.0
2006-07-21 00:42:00,629.407,629.983,629.287,629.95,12170.0
2006-07-21 00:43:00,629.609,630.129,629.539,629.689,11747.0
2006-07-21 00:44:00,629.617,630.214,629.56,630.214,15680.0
2006-07-21 00:45:00,629.741,630.284,629.649,630.118,19710.0
2006-07-21 00:46:00,629.818,630.218,629.649,630.218,14510.0
2006-07-21 00:48:00,630.004,630.204,629.614,629.876,9430.0
2006-07-21 00:49:00,629.9,630.119,629.397,629.565,14830.0
2006-07-21 00:51:00,629.405,629.831,629.105,629.52,12410.0
2006-07-21 00:52:00,629.858,629.858,629.082,629.082,9740.0
2006-07-21 00:54:00,629.458,629.896,629.292,629.804,19260.0
2006-07-21 00:55:00,629.904,629.956,629.362,629.956,11580.0
2006-07-21 00:57:00,629.718,629.948,629.317,629.541,11652.0
2006-07-21 00:58:00,629.668,629.942,629.301,629.633,9753.0
2006-07-21 00:59:00,629.888,629.888,629.172,629.27,12630.0
2006-07-21 01:00:00,629.123,629.581,628.971,629.488,15650.0
2006-07-21 01:02:00,629.146,629.505,628.805,629.08,11910.0
2006-07-21 01:03:00,629.32,629.542,628.901,629.083,12780.0
2006-07-21 01:07:00,629.533,629.555,628.982,628.982,9460.0
2006-07-21 01:08:00,629.276,629.53,628.917,628.941,12040.0
2006-07-21 01:09:00,629.456,629.456,628.76,629.153,22090.0
2006-07-21 01:10:00,629.177,629.433,628.607,628.607,14740.0
2006-07-21 01:11:00,628.769,629.361,628.738,628.963,13110.0
2006-07-21 01:12:00,629.087,629.412,628.706,629.407,22702.0
2006-07-21 01:13:00,629.319,629.461,628.951,629.307,20720.0
2006-07-21 01:16:00,628.859,629.393,628.635,629.393,14280.0
2006-07-21 01:17:00,629.282,629.485,628.82,628.952,10140.0
2006-07-21 01:18:00,629.459,629.462,628.54,628.84,13490.0
2006-07-21 01:19:00,628.514,629.012,628.259,628.624,14580.0
2006-07-21 01:20:00,628.398,629.097,628.306,628.569,12950.0
2006-07-21 01:21:00,628.79,629.369,628.664,629.359,14220.0
2006-07-21 01:22:00,628.903,629.393,628.735,629.179,20670.0
2006-07-21 01:23:00,629.139,629.194,628.494,629.194,14835.0
2006-07-21 01:24:00,629.194,629.229,628.684,629.204,20530.0
2006-07-21 01:25:00,628.682,629.239,628.585,628.834,12560.0
2006-07-21 01:27:00,628.795,629.25,628.514,628.714,13390.0
2006-07-21 01:28:00,628.602,629.253,628.52,628.943,14840.0
2006-07-21 01:29:00,629.236,629.286,628.735,629.02,14410.0
2006-07-21 01:30:00,629.276,629.31,628.716,628.822,15970.0
2006-07-21 01:32:00,628.823,629.376,628.68,629.014,9460.0
2006-07-21 01:33:00,628.811,629.357,628.673,629.139,21120.0
2006-07-21 01:34:00,628.874,629.425,628.592,628.873,14649.0
2006-07-21 01:35:00,629.069,629.367,628.649,629.067,17594.0
2006-07-21 01:36:00,628.399,629.052,628.399,628.991,11530.0
2006-07-21 01:37:00,628.569,628.968,628.296,628.59,11270.0
2006-07-21 01:38:00,627.672,628.457,627.672,628.033,27040.0
2006-07-21 01:39:00,628.21,628.21,627.577,628.055,14200.0
2006-07-21 01:40:00,628.051,628.287,627.574,627.811,18640.0
2006-07-21 01:41:00,627.674,628.365,627.594,628.18,18510.0
2006-07-21 01:42:00,627.979,628.363,627.689,627.689,13160.0
2006-07-21 01:43:00,627.608,628.312,627.535,628.204,17870.0
2006-07-21 01:44:00,628.241,628.351,627.813,628.255,16220.0
2006-07-21 01:45:00,628.046,628.37,627.698,628.295,17700.0
2006-07-21 01:46:00,628.078,628.405,627.679,628.009,22950.0
2006-07-21 01:47:00,627.963,628.447,627.662,627.984,17450.0
2006-07-21 01:48:00,628.434,628.527,627.676,627.676,11430.0
2006-07-21 01:50:00,627.657,628.347,627.657,628.187,11570.0
2006-07-21 01:51:00,627.626,628.143,627.322,627.681,14954.0
2006-07-21 01:52:00,627.68,627.68,626.974,627.068,12890.0
2006-07-21 01:53:00,627.026,627.747,627.024,627.738,11870.0
2006-07-21 01:54:00,627.672,627.672,626.855,626.855,13240.0
2006-07-21 01:55:00,627.266,628.12,627.181,628.12,9585.0
2006-07-21 01:56:00,628.056,628.473,627.63,627.973,24400.0
2006-07-21 01:57:00,627.885,627.885,626.955,627.282,16350.0
2006-07-21 01:58:00,626.121,627.109,625.49,625.622,15680.0
2006-07-21 01:59:00,625.529,625.648,624.748,625.573,21960.0
2006-07-21 02:00:00,625.588,625.964,625.244,625.964,15410.0
2006-07-21 02:01:00,625.126,625.797,624.97,625.212,16540.0
2006-07-21 02:02:00,625.054,625.733,624.827,625.156,17140.0
2006-07-21 02:03:00,625.693,625.973,625.273,625.287,14850.0
2006-07-21 02:04:00,626.04,626.267,625.46,626.155,23520.0
2006-07-21 02:05:00,626.101,626.21,625.514,625.885,12340.0
2006-07-21 02:06:00,626.213,626.52,625.679,626.183,21770.0
2006-07-21 02:07:00,626.583,626.708,626.129,626.314,14301.0
2006-07-21 02:08:00,625.942,626.723,625.795,626.723,20811.0
2006-07-21 02:09:00,625.817,626.485,625.678,625.933,24245.0
2006-07-21 02:10:00,625.959,626.418,625.531,626.418,19088.0
2006-07-21 02:11:00,626.144,626.738,625.746,626.738,23360.0
2006-07-21 02:12:00,626.648,626.691,626.063,626.344,21173.0
2006-07-21 02:13:00,626.315,626.315,625.601,625.984,13060.0
2006-07-21 02:14:00,626.069,626.159,625.541,625.92,23217.0
2006-07-21 02:15:00,625.548,626.042,625.078,625.225,11720.0
2006-07-21 02:16:00,625.176,625.65,624.966,625.26,18490.0
2006-07-21 02:17:00,624.94,625.403,624.563,624.998,14790.0
2006-07-21 02:18:00,624.411,624.983,624.286,624.625,17783.0
2006-07-21 02:19:00,625.002,625.321,624.564,625.321,24060.0
2006-07-21 02:20:00,624.675,625.09,624.5,624.932,16660.0
2006-07-21 02:21:00,624.699,624.895,624.181,624.724,17460.0
2006-07-21 02:22:00,624.375,624.787,624.038,624.787,18310.0
2006-07-21 02:23:00,624.472,624.944,624.32,624.733,26400.0
2006-07-21 02:24:00,624.835,625.056,624.457,624.919,19851.0
2006-07-21 02:25:00,624.819,624.955,624.254,624.377,19730.0
2006-07-21 02:26:00,624.344,624.794,623.946,624.518,22320.0
2006-07-21 02:27:00,624.486,624.754,623.996,624.754,19980.0
2006-07-21 02:28:00,624.819,624.88,624.369,624.88,23632.0
2006-07-21 02:29:00,624.725,624.725,623.871,623.984,26667.0
2006-07-21 02:30:00,624.209,624.643,623.786,624.643,21062.0
2006-07-21 02:31:00,624.602,624.602,623.736,623.894,20180.0
2006-07-21 02:32:00,624.441,624.694,623.831,624.136,15120.0
2006-07-21 02:33:00,624.563,624.563,623.843,624.185,16970.0
2006-07-21 02:34:00,623.828,624.127,623.244,623.244,12330.0
2006-07-21 02:35:00,623.41,623.866,623.19,623.38,21690.0
2006-07-21 02:36:00,623.464,623.464,622.712,623.422,13190.0
2006-07-21 02:37:00,623.436,623.566,622.933,623.104,18970.0
2006-07-21 02:38:00,622.831,623.797,622.831,623.485,18520.0
2006-07-21 02:39:00,623.671,624.039,623.285,623.769,22227.0
2006-07-21 02:40:00,623.87,623.87,623.123,623.706,21200.0
2006-07-21 02:41:00,623.407,623.799,623.151,623.502,19280.0
2006-07-21 02:42:00,623.543,623.936,623.234,623.553,13750.0
2006-07-21 02:43:00,623.693,624.188,623.475,623.603,22155.0
2006-07-21 02:44:00,623.94,624.604,623.662,623.984,14890.0
2006-07-21 02:45:00,624.666,624.849,624.126,624.552,30420.0
2006-07-21 02:46:00,624.346,624.731,623.981,624.372,21560.0
2006-07-21 02:47:00,624.513,624.808,624.201,624.723,18177.0
2006-07-21 02:48:00,624.863,624.898,624.337,624.822,15980.0
2006-07-21 02:49:00,624.264,624.859,624.108,624.431,20290.0
2006-07-21 02:50:00,624.683,624.988,624.258,624.453,17360.0
2006-07-21 02:51:00,624.362,625.02,624.308,624.887,21490.0
2006-07-21 02:52:00,624.606,624.865,624.168,624.168,7780.0
2006-07-21 02:53:00,624.591,624.98,624.25,624.936,15404.0
2006-07-21 02:54:00,624.498,625.177,624.291,625.177,35921.0
2006-07-21 02:55:00,625.023,625.444,624.65,625.084,25270.0
2006-07-21 02:56:00,625.025,625.434,624.864,624.864,18490.0
2006-07-21 02:57:00,624.276,625.171,624.276,624.563,14440.0
2006-07-21 02:58:00,624.41,625.078,624.383,624.653,24592.0
2006-07-21 02:59:00,625.005,625.124,624.491,624.943,16520.0
2006-07-21 03:00:00,624.804,625.083,624.343,624.476,21440.0
2006-07-21 03:01:00,624.431,624.918,624.093,624.918,14220.0
2006-07-21 03:02:00,624.965,624.965,624.213,624.487,13100.0
2006-07-21 03:03:00,624.527,624.785,624.007,624.18,19370.0
2006-07-21 03:04:00,624.306,624.885,624.201,624.324,16780.0
2006-07-21 03:05:00,624.134,624.786,624.04,624.254,16690.0
2006-07-21 03:06:00,624.467,624.603,623.987,624.256,16780.0
2006-07-21 03:07:00,624.019,624.672,623.913,624.244,18750.0
2006-07-21 03:08:00,624.539,624.695,624.057,624.695,12600.0
2006-07-21 03:09:00,624.596,624.596,623.945,624.415,15000.0
2006-07-21 03:10:00,624.326,624.375,623.544,623.719,14860.0
2006-07-21 03:11:00,623.491,624.349,623.458,623.814,14460.0
2006-07-21 03:12:00,623.681,624.14,623.462,624.14,25590.0
2006-07-21 03:13:00,624.186,624.419,623.718,623.718,18120.0
2006-07-21 03:14:00,624.177,624.239,623.771,624.104,17120.0
2006-07-21 03:15:00,623.676,624.015,623.288,623.699,15310.0
2006-07-21 03:16:00,623.394,624.028,623.268,623.51,17960.0
2006-07-21 03:17:00,623.841,623.88,623.2,623.245,19120.0
2006-07-21 03:18:00,623.437,623.994,623.337,623.754,17200.0
2006-07-21 03:19:00,623.475,623.889,623.165,623.379,14550.0
2006-07-21 03:20:00,623.139,623.87,623.099,623.87,15260.0
2006-07-21 03:21:00,623.899,623.955,623.388,623.655,19230.0
2006-07-21 03:22:00,623.988,623.988,623.256,623.499,16900.0
2006-07-21 03:23:00,623.8,624.055,623.399,623.511,14900.0
2006-07-21 03:24:00,623.911,623.911,623.098,623.382,23630.0
2006-07-21 03:25:00,623.629,623.932,623.24,623.484,19900.0
2006-07-21 03:26:00,624.021,624.271,623.574,623.999,15730.0
2006-07-21 03:27:00,623.771,624.353,623.511,623.535,23610.0
2006-07-21 03:28:00,623.954,624.434,623.77,624.114,11770.0
2006-07-21 03:29:00,623.941,624.327,623.662,624.308,12830.0
2006-07-21 03:30:00,624.32,624.446,623.831,624.414,16900.0
2006-07-21 03:31:00,624.512,624.761,624.11,624.261,16210.0
2006-07-21 03:32:00,624.722,624.79,623.955,624.05,15760.0
2006-07-21 03:33:00,624.199,625.046,624.115,624.427,11880.0
2006-07-21 03:34:00,624.379,624.974,624.379,624.491,19780.0
2006-07-21 03:35:00,624.454,625.0,624.154,624.599,15020.0
2006-07-21 03:36:00,624.403,624.64,623.945,623.945,19180.0
2006-07-21 03:37:00,624.212,624.776,624.037,624.211,12550.0
2006-07-21 03:38:00,623.881,624.413,623.588,624.104,29820.0
2006-07-21 03:39:00,623.651,624.28,623.377,623.46,13540.0
2006-07-21 03:40:00,624.233,624.233,623.604,623.977,11640.0
2006-07-21 03:41:00,623.998,624.352,623.651,624.267,17680.0
2006-07-21 03:42:00,624.408,624.617,623.777,624.09,14910.0
2006-07-21 03:43:00,624.029,624.517,623.582,624.517,12360.0
2006-07-21 03:44:00,624.391,624.697,623.97,624.345,23420.0
2006-07-21 03:45:00,624.086,624.486,623.74,624.482,19950.0
2006-07-21 03:46:00,624.527,624.645,623.804,623.834,20460.0
2006-07-21 03:47:00,624.053,624.355,623.663,623.776,18220.0
2006-07-21 03:48:00,623.624,624.276,623.618,623.817,13850.0
2006-07-21 03:49:00,624.178,624.445,623.881,624.397,19880.0
2006-07-21 03:50:00,624.36,624.386,623.875,624.272,17170.0
2006-07-21 03:52:00,624.085,624.085,623.316,623.392,27860.0
2006-07-21 03:53:00,623.778,624.106,623.404,624.048,29960.0
2006-07-21 03:54:00,624.066,624.066,623.418,623.62,12260.0
2006-07-21 03:55:00,623.365,623.797,622.899,623.424,14240.0
2006-07-21 03:56:00,623.233,623.545,622.918,623.113,18210.0
2006-07-21 03:57:00,622.892,623.283,622.581,622.664,19240.0
2006-07-21 03:58:00,622.899,623.402,622.523,623.402,22780.0
2006-07-21 03:59:00,623.032,623.364,622.703,623.117,20940.0
2006-07-21 04:00:00,623.511,623.727,623.019,623.451,23940.0
2006-07-21 04:01:00,623.214,623.652,622.702,623.652,24670.0
2006-07-21 04:02:00,623.239,623.817,623.002,623.042,26290.0
2006-07-21 04:03:00,623.682,623.76,623.094,623.216,16440.0
2006-07-21 04:04:00,623.728,623.782,622.877,623.059,18390.0
2006-07-21 04:05:00,623.489,623.843,623.169,623.277,18410.0
2006-07-21 04:06:00,623.606,623.84,623.177,623.384,19490.0
2006-07-21 04:07:00,623.823,623.883,623.22,623.403,21580.0
2006-07-21 04:08:00,623.481,623.774,623.107,623.107,19490.0
2006-07-21 04:09:00,623.263,623.848,623.216,623.808,22840.0
2006-07-21 04:10:00,623.804,623.91,623.372,623.421,20020.0
2006-07-21 04:11:00,623.914,623.935,623.313,623.507,23390.0
2006-07-21 04:13:00,623.437,623.68,623.026,623.114,17880.0
2006-07-21 04:14:00,623.3,623.608,622.921,623.488,28920.0
2006-07-21 04:15:00,622.89,623.5,622.864,623.316,19220.0
2006-07-21 04:16:00,623.412,623.477,622.689,622.781,17270.0
2006-07-21 04:17:00,622.628,622.967,622.311,622.42,20730.0
2006-07-21 04:18:00,622.653,622.948,622.31,622.624,15290.0
2006-07-21 04:19:00,622.751,622.848,622.054,622.16,41700.0
2006-07-21 04:20:00,622.445,622.786,622.105,622.679,18710.0
2006-07-21 04:21:00,622.25,622.782,622.13,622.219,18390.0
2006-07-21 04:22:00,622.758,622.758,622.207,622.281,12220.0
2006-07-21 04:23:00,622.415,622.552,621.711,621.951,18410.0
2006-07-21 04:24:00,622.112,622.393,621.765,621.888,19040.0
2006-07-21 04:25:00,622.333,622.556,621.973,622.245,17900.0
2006-07-21 04:26:00,621.923,622.324,621.714,622.123,14630.0
2006-07-21 04:27:00,622.309,622.351,621.783,622.064,20600.0
2006-07-21 04:28:00,622.365,622.601,621.891,622.37,23290.0
2006-07-21 04:29:00,622.04,622.35,621.708,622.069,18150.0
2006-07-21 04:30:00,622.377,622.377,621.515,622.315,29350.0
2006-07-21 04:31:00,621.749,622.309,621.56,622.277,20450.0
2006-07-21 04:32:00,622.33,622.335,621.741,621.863,22400.0
2006-07-21 04:33:00,621.6,621.998,621.227,621.509,26080.0
2006-07-21 04:34:00,621.545,622.038,621.054,621.054,17950.0
2006-07-21 04:35:00,621.333,621.766,621.003,621.409,17530.0
2006-07-21 04:36:00,621.971,622.145,621.568,622.107,20600.0
2006-07-21 04:37:00,621.771,622.376,621.675,621.846,18780.0
2006-07-21 04:38:00,622.385,622.437,621.907,622.177,18470.0
2006-07-21 04:39:00,621.862,622.19,621.531,621.834,22670.0
2006-07-21 04:40:00,621.298,622.01,621.298,621.642,18930.0
2006-07-21 04:41:00,621.453,622.145,621.304,621.693,21170.0
2006-07-21 04:42:00,621.893,622.154,621.549,622.091,23210.0
2006-07-21 04:43:00,621.755,622.396,621.649,622.007,16650.0
2006-07-21 04:44:00,622.388,622.467,621.866,622.222,20820.0
2006-07-21 04:45:00,622.118,622.538,621.833,622.052,27360.0
2006-07-21 04:46:00,622.181,622.618,621.764,622.08,23920.0
2006-07-21 04:47:00,622.333,622.983,622.214,622.941,18420.0
2006-07-21 04:48:00,622.677,623.061,622.432,622.508,19160.0
2006-07-21 04:49:00,622.757,622.814,622.061,622.334,27720.0
2006-07-21 04:50:00,622.354,622.635,621.808,622.593,20370.0
2006-07-21 04:51:00,622.554,623.253,622.157,622.782,25160.0
2006-07-21 04:52:00,622.728,623.024,622.204,622.794,19140.0
2006-07-21 04:53:00,622.431,622.783,622.029,622.435,26890.0
2006-07-21 04:54:00,622.894,622.904,622.234,622.386,32520.0
2006-07-21 04:55:00,622.24,622.681,621.958,622.303,22520.0
2006-07-21 04:56:00,622.125,622.484,621.806,622.236,17100.0
2006-07-21 04:57:00,621.996,622.259,621.673,622.246,29590.0
2006-07-21 04:58:00,622.188,622.188,621.506,621.897,12190.0
2006-07-21 04:59:00,621.874,622.347,621.765,622.207,23970.0
2006-07-21 05:00:00,621.95,622.325,621.647,621.903,23950.0
2006-07-21 05:01:00,621.853,622.369,621.662,622.369,42080.0
2006-07-21 05:02:00,622.027,622.478,621.791,621.986,32050.0
2006-07-21 05:03:00,621.907,622.252,621.63,621.651,35100.0
2006-07-21 05:04:00,621.389,622.123,621.389,622.039,24390.0
2006-07-21 05:05:00,621.681,622.07,621.394,621.4,24830.0
2006-07-21 05:06:00,621.506,621.942,621.254,621.88,18230.0
2006-07-21 05:07:00,621.683,622.117,621.347,621.656,18640.0
2006-07-21 05:08:00,621.799,621.877,621.223,621.425,27630.0
2006-07-21 05:09:00,621.558,622.03,621.302,621.785,20590.0
2006-07-21 05:11:00,622.118,622.137,621.573,621.757,23140.0
2006-07-21 05:12:00,621.937,622.249,621.614,621.817,20330.0
2006-07-21 05:13:00,622.017,622.145,621.414,621.414,24010.0
2006-07-21 05:14:00,621.827,622.344,621.609,622.225,51420.0
2006-07-21 05:15:00,621.978,622.263,621.587,621.844,16730.0
2006-07-21 05:16:00,622.096,622.231,621.628,622.155,25710.0
2006-07-21 05:17:00,622.007,622.2,621.463,621.658,24070.0
2006-07-21 05:18:00,621.559,622.176,621.552,622.176,14080.0
2006-07-21 05:19:00,621.556,621.899,621.305,621.621,31340.0
2006-07-21 05:20:00,621.479,622.168,621.451,621.611,16940.0
2006-07-21 05:21:00,622.139,622.219,621.659,621.864,21360.0
2006-07-21 05:22:00,621.773,622.235,621.448,621.931,17710.0
2006-07-21 05:23:00,622.112,622.254,621.626,621.848,23550.0
2006-07-21 05:24:00,621.818,622.181,621.515,621.896,20350.0
2006-07-21 05:25:00,621.702,622.316,621.461,621.709,22020.0
2006-07-21 05:26:00,621.632,622.146,621.567,622.106,15160.0
2006-07-21 05:27:00,621.621,622.255,621.587,622.223,22520.0
2006-07-21 05:28:00,621.897,622.226,621.598,621.697,21210.0
2006-07-21 05:29:00,621.596,622.14,621.401,621.813,10240.0
2006-07-21 05:30:00,622.226,622.244,621.292,621.548,16860.0
2006-07-21 05:31:00,621.406,622.035,621.406,621.733,11380.0
2006-07-21 05:32:00,621.201,621.914,621.076,621.429,16250.0
2006-07-21 05:33:00,621.392,621.866,621.035,621.035,18970.0
2006-07-21 05:34:00,621.003,621.368,620.564,621.13,21290.0
2006-07-21 05:35:00,620.883,621.472,620.602,620.825,26640.0
2006-07-21 05:36:00,620.564,621.145,620.302,621.013,21220.0
2006-07-21 05:37:00,620.68,620.938,620.158,620.356,16620.0
2006-07-21 05:38:00,620.26,620.854,620.007,620.767,21020.0
2006-07-21 05:39:00,620.739,620.99,620.282,620.592,26080.0
2006-07-21 05:40:00,620.552,620.887,620.218,620.808,17580.0
2006-07-21 05:41:00,620.606,620.998,620.261,620.998,18460.0
2006-07-21 05:42:00,620.759,621.081,620.604,621.032,22200.0
2006-07-21 05:43:00,620.685,621.138,620.28,620.358,26970.0
2006-07-21 05:44:00,620.619,620.948,620.274,620.639,20970.0
2006-07-21 05:45:00,620.874,621.011,620.263,620.757,33380.0
2006-07-21 05:46:00,621.057,621.057,620.347,620.437,19010.0
2006-07-21 05:47:00,620.797,621.08,620.233,620.417,19410.0
2006-07-21 05:48:00,621.041,621.041,620.428,620.755,19880.0
2006-07-21 05:49:00,620.821,621.104,620.39,620.84,19680.0
2006-07-21 05:50:00,620.746,621.123,620.292,620.538,18730.0
2006-07-21 05:51:00,620.532,620.794,620.165,620.354,28170.0
2006-07-21 05:52:00,620.542,620.975,620.255,620.486,18780.0
2006-07-21 05:53:00,620.738,621.02,620.496,620.971,18170.0
2006-07-21 05:54:00,621.046,621.062,620.54,621.031,24590.0
2006-07-21 05:55:00,620.993,620.993,620.339,620.599,19200.0
2006-07-21 05:56:00,620.222,620.824,620.21,620.626,19360.0
2006-07-21 05:57:00,620.503,620.874,620.232,620.779,26870.0
2006-07-21 05:58:00,620.506,620.838,620.267,620.795,25220.0
2006-07-21 05:59:00,620.773,621.011,620.264,620.97,18720.0
2006-07-21 06:00:00,620.927,621.013,620.17,620.348,21670.0
2006-07-21 06:01:00,620.867,621.008,619.864,620.147,27400.0
2006-07-21 06:02:00,620.293,620.881,620.079,620.284,14830.0
2006-07-21 06:03:00,620.465,620.894,620.092,620.375,21060.0
2006-07-21 06:04:00,620.702,620.94,620.329,620.756,14980.0
2006-07-21 06:05:00,620.142,620.928,620.064,620.928,11820.0
2006-07-21 06:06:00,620.917,620.939,620.379,620.535,19400.0
2006-07-21 06:07:00,620.608,620.824,620.118,620.377,16940.0
2006-07-21 06:08:00,620.79,620.79,620.014,620.128,14559.0
2006-07-21 06:09:00,620.584,620.795,620.113,620.242,16480.0
2006-07-21 06:10:00,620.433,620.836,620.058,620.243,16840.0
2006-07-21 06:11:00,620.821,620.863,620.193,620.507,18060.0
2006-07-21 06:12:00,620.621,620.955,620.178,620.267,13330.0
2006-07-21 06:13:00,620.165,620.718,620.039,620.255,20930.0
2006-07-21 06:14:00,620.284,620.845,620.197,620.485,24980.0
2006-07-21 06:15:00,620.625,620.973,620.358,620.417,14030.0
2006-07-21 06:16:00,620.499,620.9,620.216,620.539,16580.0
2006-07-21 06:17:00,620.809,620.811,620.008,620.286,14280.0
2006-07-21 06:18:00,620.598,620.811,619.985,620.348,23810.0
2006-07-21 06:19:00,620.439,620.914,620.141,620.582,11650.0
2006-07-21 06:20:00,620.255,620.788,620.06,620.237,13840.0
2006-07-21 06:21:00,620.468,620.793,620.146,620.451,17200.0
2006-07-21 06:22:00,620.417,620.796,620.203,620.79,12910.0
2006-07-21 06:23:00,620.278,620.847,620.181,620.351,15200.0
2006-07-21 06:24:00,620.525,620.597,619.901,620.597,13220.0
2006-07-21 06:25:00,620.193,620.808,620.171,620.658,12300.0
2006-07-21 06:26:00,620.692,620.709,619.953,620.034,11850.0
2006-07-21 06:27:00,620.05,620.397,619.658,619.863,17290.0
2006-07-21 06:28:00,620.241,620.412,619.818,619.86,12910.0
2006-07-21 06:29:00,619.945,620.333,619.657,620.323,21260.0
2006-07-21 06:30:00,620.004,620.62,619.847,620.08,17670.0
2006-07-21 06:31:00,620.086,620.661,619.991,620.599,14850.0
2006-07-21 06:32:00,620.665,620.874,620.302,620.337,17320.0
2006-07-21 06:33:00,620.418,621.007,620.16,620.979,21130.0
2006-07-21 06:34:00,620.971,620.971,620.338,620.812,10320.0
2006-07-21 06:35:00,620.702,620.879,620.173,620.174,16240.0
2006-07-21 06:36:00,620.808,620.814,620.124,620.321,18430.0
2006-07-21 06:37:00,620.208,620.665,619.947,620.003,17790.0
2006-07-21 06:38:00,620.19,620.467,619.738,620.467,14630.0
2006-07-21 06:39:00,620.117,620.665,619.956,620.159,12390.0
2006-07-21 06:40:00,620.18,620.625,619.959,620.625,16820.0
2006-07-21 06:41:00,619.956,620.659,619.954,620.51,14870.0
2006-07-21 06:42:00,620.551,620.679,620.206,620.644,13980.0
2006-07-21 06:43:00,620.396,621.02,620.245,620.55,14030.0
2006-07-21 06:44:00,620.27,621.167,620.27,620.909,17065.0
2006-07-21 06:45:00,620.922,621.213,620.616,620.745,14610.0
2006-07-21 06:46:00,620.858,621.327,620.594,621.327,9380.0
2006-07-21 06:47:00,621.024,621.353,620.456,620.69,14560.0
2006-07-21 06:48:00,620.904,621.504,620.72,620.977,12310.0
2006-07-21 06:49:00,620.88,621.543,620.852,621.542,16550.0
2006-07-21 06:50:00,621.023,621.585,620.925,621.393,18260.0
2006-07-21 06:51:00,621.562,621.608,620.9,621.175,18366.0
2006-07-21 06:52:00,621.622,621.622,620.848,621.108,14520.0
2006-07-21 06:53:00,621.107,621.648,621.057,621.234,14100.0
2006-07-21 06:54:00,621.504,621.608,620.954,621.284,15240.0
2006-07-21 06:55:00,621.643,621.643,620.853,620.853,10120.0
2006-07-21 06:56:00,621.106,621.604,620.79,620.973,31690.0
2006-07-21 06:57:00,621.352,621.898,621.091,621.626,12110.0
2006-07-21 06:58:00,621.777,622.003,621.378,621.605,13720.0
2006-07-21 06:59:00,621.872,621.961,621.396,621.841,18260.0
2006-07-21 07:00:00,621.594,622.04,621.516,621.689,31520.0
2006-07-21 07:01:00,621.351,621.862,621.207,621.452,18469.0
2006-07-21 07:02:00,621.539,621.846,621.229,621.292,20332.0
2006-07-21 07:03:00,621.384,621.865,621.089,621.471,14574.0
2006-07-21 07:04:00,621.347,621.877,621.153,621.652,33516.0
2006-07-21 07:05:00,621.455,621.786,621.173,621.284,15964.0
2006-07-21 07:06:00,621.714,621.899,621.246,621.896,24610.0
2006-07-21 07:07:00,621.652,621.944,621.337,621.944,24960.0
2006-07-21 07:08:00,621.926,622.097,621.456,621.456,17300.0
2006-07-21 07:09:00,622.131,622.212,621.583,621.872,17053.0
2006-07-21 07:10:00,622.119,622.331,621.654,622.263,27398.0
2006-07-21 07:11:00,621.8,622.399,621.696,622.305,18318.0
2006-07-21 07:12:00,621.913,622.416,621.753,622.031,15501.0
2006-07-21 07:13:00,622.371,622.76,621.996,622.402,12055.0
2006-07-21 07:14:00,622.59,623.0,622.228,622.228,19494.0
2006-07-21 07:15:00,622.605,622.98,622.241,622.937,26569.0
2006-07-21 07:16:00,623.017,623.276,622.618,622.762,32770.0
2006-07-21 07:17:00,622.275,623.223,622.275,623.189,29967.0
2006-07-21 07:18:00,622.765,623.359,622.532,623.15,16928.0
2006-07-21 07:19:00,623.077,623.699,623.077,623.528,19858.0
2006-07-21 07:20:00,623.154,623.631,622.972,623.545,22432.0
2006-07-21 07:21:00,623.217,623.574,622.82,623.536,23990.0
2006-07-21 07:22:00,623.652,623.761,623.136,623.741,14197.0
2006-07-21 07:23:00,623.647,624.161,623.458,623.783,16096.0
2006-07-21 07:24:00,624.051,624.142,623.527,623.783,24874.0
2006-07-21 07:25:00,623.707,624.508,623.567,624.508,22752.0
2006-07-21 07:26:00,624.539,624.645,623.991,624.351,21852.0
2006-07-21 07:27:00,623.986,624.596,623.896,624.162,21555.0
2006-07-21 07:28:00,624.073,624.459,623.806,624.384,13112.0
2006-07-21 07:29:00,624.072,624.499,623.744,624.248,21152.0
2006-07-21 07:30:00,624.343,624.712,624.035,624.035,9920.0
2006-07-21 07:31:00,623.866,624.483,623.742,624.483,18462.0
2006-07-21 07:32:00,624.577,624.753,624.014,624.12,12925.0
2006-07-21 07:33:00,624.451,624.797,624.063,624.565,18180.0
2006-07-21 07:34:00,624.535,624.926,624.146,624.383,21062.0
2006-07-21 07:35:00,624.405,625.085,624.405,624.888,17517.0
2006-07-21 07:36:00,624.344,624.962,624.329,624.768,16131.0
2006-07-21 07:37:00,624.543,625.089,624.357,624.515,15360.0
2006-07-21 07:38:00,624.708,624.93,624.306,624.839,18770.0
2006-07-21 07:39:00,624.866,625.061,624.433,624.928,18567.0
2006-07-21 07:40:00,624.919,624.974,624.289,624.428,19747.0
2006-07-21 07:41:00,624.927,625.146,624.414,624.908,27273.0
2006-07-21 07:42:00,624.597,625.022,624.268,625.022,21428.0
2006-07-21 07:43:00,625.027,625.068,624.499,624.609,15525.0
2006-07-21 07:44:00,624.497,624.984,624.291,624.345,21660.0
2006-07-21 07:45:00,624.507,625.09,624.33,625.09,21317.0
2006-07-21 07:46:00,625.136,625.287,624.614,625.287,12386.0
2006-07-21 07:47:00,625.142,625.432,624.809,625.162,17919.0
2006-07-21 07:48:00,624.721,625.535,624.721,625.25,26704.0
2006-07-21 07:49:00,625.352,625.719,624.912,625.671,16412.0
2006-07-21 07:50:00,625.862,625.91,625.328,625.603,17960.0
2006-07-21 07:51:00,625.881,625.881,625.287,625.287,18079.0
2006-07-21 07:52:00,625.331,626.094,625.294,626.094,24109.0
2006-07-21 07:53:00,625.45,626.333,625.416,626.333,30732.0
2006-07-21 07:54:00,626.339,626.354,625.789,626.19,26907.0
2006-07-21 07:55:00,626.231,626.391,625.613,625.812,20348.0
2006-07-21 07:56:00,626.18,626.292,625.721,626.234,31696.0
2006-07-21 07:57:00,625.782,626.105,625.18,625.444,23972.0
2006-07-21 07:58:00,625.259,625.938,625.168,625.82,16954.0
2006-07-21 07:59:00,625.701,625.883,624.942,625.389,26952.0
2006-07-21 08:00:00,625.355,625.463,624.85,625.348,15690.0
2006-07-21 08:01:00,625.29,625.29,624.645,625.017,17610.0
2006-07-21 08:02:00,624.984,625.227,624.529,624.705,15410.0
2006-07-21 08:03:00,624.656,625.171,624.321,625.014,17280.0
2006-07-21 08:04:00,625.137,625.382,624.388,624.388,18620.0
2006-07-21 08:05:00,624.743,625.047,624.264,624.44,15840.0
2006-07-21 08:06:00,625.0,625.0,624.356,624.703,19480.0
2006-07-21 08:07:00,624.453,625.043,624.237,624.715,20030.0
2006-07-21 08:08:00,624.828,624.983,624.313,624.751,19030.0
2006-07-21 08:09:00,624.764,624.973,624.162,624.162,21030.0
2006-07-21 08:10:00,624.999,625.13,624.544,625.025,16340.0
2006-07-21 08:11:00,624.818,625.108,624.457,624.98,13950.0
2006-07-21 08:12:00,624.519,625.26,624.349,625.26,15070.0
2006-07-21 08:13:00,625.11,625.148,624.53,625.018,19610.0
2006-07-21 08:14:00,624.845,625.802,624.796,625.802,20220.0
2006-07-21 08:15:00,625.112,625.771,625.112,625.76,20610.0
2006-07-21 08:16:00,625.447,625.736,625.069,625.512,15950.0
2006-07-21 08:17:00,625.709,625.768,625.176,625.74,15440.0
2006-07-21 08:18:00,625.323,625.622,624.867,625.471,22110.0
2006-07-21 08:19:00,625.447,625.628,624.882,625.061,18980.0
2006-07-21 08:20:00,624.967,625.482,624.704,624.885,15590.0
2006-07-21 08:21:00,624.974,625.399,624.748,625.336,17440.0
2006-07-21 08:22:00,625.209,625.331,624.615,625.271,16150.0
2006-07-21 08:23:00,625.159,625.386,624.744,625.075,18190.0
2006-07-21 08:24:00,625.3,625.306,624.696,624.985,13740.0
2006-07-21 08:25:00,624.709,625.269,624.588,625.09,15600.0
2006-07-21 08:26:00,624.755,625.057,624.406,624.959,17760.0
2006-07-21 08:27:00,624.671,625.006,624.307,624.524,21220.0
2006-07-21 08:28:00,624.744,625.017,623.979,624.241,14210.0
2006-07-21 08:29:00,624.528,625.118,624.41,624.536,12770.0
2006-07-21 08:30:00,624.843,625.278,624.421,624.745,18050.0
2006-07-21 08:31:00,624.719,625.17,624.574,625.104,23730.0
2006-07-21 08:32:00,625.126,625.3,624.712,624.974,17400.0
2006-07-21 08:33:00,625.314,625.469,624.569,624.701,24280.0
2006-07-21 08:34:00,624.867,625.481,624.737,625.363,22160.0
2006-07-21 08:35:00,624.897,625.517,624.759,625.074,24520.0
2006-07-21 08:36:00,625.23,625.416,624.674,625.102,16670.0
2006-07-21 08:37:00,625.535,625.601,624.911,625.315,15780.0
2006-07-21 08:38:00,625.58,625.585,624.977,625.257,14980.0
2006-07-21 08:39:00,624.835,625.62,624.819,625.515,18790.0
2006-07-21 08:40:00,625.415,625.476,624.822,625.055,27330.0
2006-07-21 08:41:00,625.249,625.564,624.962,624.962,16130.0
2006-07-21 08:42:00,625.608,625.749,624.998,625.324,19210.0
2006-07-21 08:43:00,625.62,625.954,625.337,625.922,18660.0
2006-07-21 08:44:00,625.926,625.932,625.352,625.69,13370.0
2006-07-21 08:45:00,625.893,625.935,625.395,625.888,18580.0
2006-07-21 08:46:00,625.634,626.074,625.27,625.27,18120.0
2006-07-21 08:47:00,625.591,625.906,625.092,625.092,18940.0
2006-07-21 08:48:00,625.648,625.704,625.083,625.222,20000.0
2006-07-21 08:49:00,625.189,625.623,625.018,625.498,14590.0
2006-07-21 08:50:00,625.468,625.695,624.939,625.586,23770.0
2006-07-21 08:51:00,625.315,625.701,624.929,625.701,13760.0
2006-07-21 08:52:00,625.613,625.743,625.187,625.667,21050.0
2006-07-21 08:53:00,625.541,625.675,624.872,625.204,16400.0
2006-07-21 08:54:00,625.149,625.497,624.73,625.497,16090.0
2006-07-21 08:55:00,625.456,625.456,624.889,625.169,15240.0
2006-07-21 08:56:00,624.803,625.373,624.575,625.103,16550.0
2006-07-21 08:57:00,624.71,625.256,624.335,624.674,27300.0
2006-07-21 08:58:00,625.225,625.225,624.451,624.634,14090.0
2006-07-21 08:59:00,624.781,624.802,624.089,624.314,17880.0
2006-07-21 09:00:00,623.864,624.766,623.645,624.207,20440.0
2006-07-21 09:01:00,624.157,624.157,623.303,623.879,16020.0
2006-07-21 09:02:00,623.877,624.112,622.9,623.411,17920.0
2006-07-21 09:03:00,623.311,623.842,623.083,623.539,16470.0
2006-07-21 09:04:00,623.082,623.627,622.977,623.297,17890.0
2006-07-21 09:05:00,623.271,623.612,622.979,623.457,19000.0
2006-07-21 09:06:00,623.399,623.399,621.326,621.589,15000.0
2006-07-21 09:07:00,621.355,622.072,621.112,621.348,29250.0
2006-07-21 09:08:00,621.121,621.791,620.817,621.47,16650.0
2006-07-21 09:09:00,620.89,621.433,620.38,621.127,21240.0
2006-07-21 09:10:00,620.952,621.562,620.796,621.28,19070.0
2006-07-21 09:11:00,621.664,621.828,621.168,621.776,13340.0
2006-07-21 09:12:00,621.33,621.664,620.966,621.187,16610.0
2006-07-21 09:13:00,621.625,622.155,621.156,622.155,28220.0
2006-07-21 09:14:00,621.674,622.245,621.48,621.914,20720.0
2006-07-21 09:15:00,622.088,622.479,621.622,622.479,21280.0
2006-07-21 09:16:00,621.828,622.63,621.745,622.62,13950.0
2006-07-21 09:17:00,622.306,622.866,622.068,622.288,32420.0
2006-07-21 09:18:00,622.808,623.304,622.494,622.685,12740.0
2006-07-21 09:19:00,623.282,623.589,622.905,623.269,15680.0
2006-07-21 09:20:00,623.114,623.907,623.049,623.64,16460.0
2006-07-21 09:21:00,623.037,623.667,623.037,623.409,22200.0
2006-07-21 09:22:00,623.384,623.891,623.227,623.597,28580.0
2006-07-21 09:23:00,623.704,623.956,623.35,623.924,21860.0
2006-07-21 09:24:00,623.404,623.929,623.085,623.461,14870.0
2006-07-21 09:25:00,623.416,623.661,623.029,623.265,18310.0
2006-07-21 09:26:00,623.0,623.338,622.545,622.796,17140.0
2006-07-21 09:27:00,622.908,623.399,622.612,622.799,16430.0
2006-07-21 09:28:00,623.354,623.687,622.814,623.29,24170.0
2006-07-21 09:29:00,622.99,623.442,622.54,622.837,19700.0
2006-07-21 09:30:00,622.559,623.208,622.389,623.208,23350.0
2006-07-21 09:31:00,622.614,623.303,622.469,623.27,18840.0
2006-07-21 09:32:00,622.711,623.487,622.531,622.758,25680.0
2006-07-21 09:33:00,623.011,623.208,622.658,623.154,16130.0
2006-07-21 09:34:00,622.916,623.391,622.549,622.758,26280.0
2006-07-21 09:35:00,623.374,623.374,622.602,623.327,16550.0
2006-07-21 09:36:00,623.371,623.49,622.813,622.988,16630.0
2006-07-21 09:37:00,623.556,623.572,623.02,623.359,15580.0
2006-07-21 09:38:00,623.62,623.666,623.185,623.402,16810.0
2006-07-21 09:39:00,623.376,623.723,623.073,623.305,15960.0
2006-07-21 09:40:00,623.387,624.134,623.268,623.715,18860.0
2006-07-21 09:41:00,623.385,624.316,623.385,624.316,17370.0
2006-07-21 09:42:00,624.119,624.908,623.814,624.908,19900.0
2006-07-21 09:43:00,625.091,625.091,624.243,624.243,17020.0
2006-07-21 09:44:00,624.632,625.152,624.551,625.082,18060.0
2006-07-21 09:45:00,625.142,625.335,624.478,624.915,21090.0
2006-07-21 09:46:00,625.187,625.639,624.822,625.639,22490.0
2006-07-21 09:47:00,624.875,625.655,624.875,625.569,17950.0
2006-07-21 09:48:00,625.318,625.719,624.95,625.525,21190.0
2006-07-21 09:49:00,625.277,625.481,624.91,625.481,17590.0
2006-07-21 09:50:00,625.46,625.485,624.767,625.188,20320.0
2006-07-21 09:51:00,625.351,625.351,624.545,624.732,13700.0
2006-07-21 09:52:00,625.234,625.624,624.888,625.11,23260.0
2006-07-21 09:53:00,625.624,625.674,625.031,625.243,12980.0
2006-07-21 09:54:00,625.192,625.505,624.841,624.959,14320.0
2006-07-21 09:55:00,624.858,625.392,624.668,624.936,19660.0
2006-07-21 09:56:00,625.357,625.738,624.971,625.632,18780.0
2006-07-21 09:57:00,625.049,625.593,624.889,625.454,18290.0
2006-07-21 09:58:00,625.278,625.592,624.741,625.255,13970.0
2006-07-21 09:59:00,625.178,625.53,624.876,625.001,13850.0
2006-07-21 10:00:00,624.981,625.299,624.637,625.299,19260.0
2006-07-21 10:01:00,625.221,625.543,624.799,625.375,26040.0
2006-07-21 10:02:00,624.927,625.57,624.652,625.219,19930.0
2006-07-21 10:03:00,625.622,625.622,624.867,625.026,25830.0
2006-07-21 10:04:00,625.042,625.624,624.941,625.368,20790.0
2006-07-21 10:05:00,625.254,625.576,624.925,625.016,27150.0
2006-07-21 10:06:00,625.301,625.537,624.827,625.537,22380.0
2006-07-21 10:07:00,625.477,625.577,624.958,625.577,21020.0
2006-07-21 10:08:00,625.71,625.71,625.26,625.708,18530.0
2006-07-21 10:09:00,625.061,625.879,625.061,625.487,18860.0
2006-07-21 10:10:00,625.381,626.06,625.052,625.174,20320.0
2006-07-21 10:11:00,625.831,626.241,625.495,625.799,25140.0
2006-07-21 10:12:00,625.823,626.431,625.823,625.998,16950.0
2006-07-21 10:13:00,626.571,626.883,626.193,626.657,15980.0
2006-07-21 10:14:00,626.593,627.634,626.516,626.889,15580.0
2006-07-21 10:15:00,626.767,627.049,626.439,626.798,18380.0
2006-07-21 10:16:00,626.841,627.305,626.66,627.183,16070.0
2006-07-21 10:17:00,626.961,627.287,626.638,626.981,13420.0
2006-07-21 10:18:00,626.427,627.31,626.427,627.029,17960.0
2006-07-21 10:19:00,627.172,627.294,626.536,626.637,19260.0
2006-07-21 10:20:00,626.95,627.46,626.74,627.305,17780.0
2006-07-21 10:21:00,626.54,627.376,626.54,626.935,18000.0
2006-07-21 10:22:00,626.192,627.036,626.171,626.721,19980.0
2006-07-21 10:23:00,626.5,627.019,626.265,626.484,26510.0
2006-07-21 10:24:00,626.361,626.897,626.083,626.86,14630.0
2006-07-21 10:25:00,626.685,627.108,626.445,626.738,24820.0
2006-07-21 10:26:00,627.124,627.439,626.64,626.885,13970.0
2006-07-21 10:27:00,627.08,627.591,626.948,627.348,14500.0
2006-07-21 10:28:00,627.526,627.526,626.829,627.03,16590.0
2006-07-21 10:29:00,627.533,627.639,626.981,627.639,25870.0
2006-07-21 10:30:00,627.251,627.857,626.977,627.372,20230.0
2006-07-21 10:31:00,627.695,627.724,626.868,627.068,19800.0
2006-07-21 10:32:00,627.14,627.55,626.731,626.922,20910.0
2006-07-21 10:33:00,627.244,627.329,626.659,626.992,14390.0
2006-07-21 10:34:00,627.301,627.75,627.038,627.675,20980.0
2006-07-21 10:35:00,627.676,627.714,626.61,626.799,22940.0
2006-07-21 10:36:00,627.007,627.527,626.821,627.253,31260.0
2006-07-21 10:37:00,627.504,627.504,626.698,626.788,17110.0
2006-07-21 10:38:00,627.148,627.543,626.83,627.489,24790.0
2006-07-21 10:39:00,627.103,627.649,626.85,627.06,18370.0
2006-07-21 10:40:00,627.303,627.562,626.838,626.933,15530.0
2006-07-21 10:41:00,626.653,627.332,626.552,627.134,24030.0
2006-07-21 10:42:00,626.556,627.01,626.184,626.327,18100.0
2006-07-21 10:43:00,626.517,626.581,626.003,626.405,15460.0
2006-07-21 10:44:00,626.284,626.284,625.513,625.777,16200.0
2006-07-21 10:45:00,625.904,626.277,625.536,626.277,16130.0
2006-07-21 10:46:00,626.0,626.402,625.571,626.402,20590.0
2006-07-21 10:47:00,626.124,626.478,625.798,625.844,24920.0
2006-07-21 10:48:00,626.406,626.45,625.889,626.423,14310.0
2006-07-21 10:49:00,626.05,626.729,625.98,626.258,17640.0
2006-07-21 10:50:00,626.742,627.301,626.303,626.983,18850.0
2006-07-21 10:51:00,626.66,627.413,626.66,627.378,16450.0
2006-07-21 10:52:00,627.455,627.455,626.766,627.378,13280.0
2006-07-21 10:53:00,627.124,627.382,626.63,627.314,26320.0
2006-07-21 10:54:00,627.062,627.397,626.691,627.129,18860.0
2006-07-21 10:55:00,626.906,627.278,626.757,627.02,20340.0
2006-07-21 10:56:00,626.887,627.268,626.57,627.1,23300.0
2006-07-21 10:57:00,627.051,627.193,626.57,627.146,22850.0
2006-07-21 10:58:00,627.231,627.289,626.535,626.535,19830.0
2006-07-21 10:59:00,627.247,627.314,626.736,626.891,22500.0
2006-07-21 11:00:00,626.89,627.479,626.699,627.216,22480.0
2006-07-21 11:01:00,627.144,627.492,626.711,626.711,22290.0
2006-07-21 11:02:00,627.059,627.524,626.79,627.151,19970.0
2006-07-21 11:03:00,627.15,627.236,626.687,627.127,16220.0
2006-07-21 11:04:00,627.009,627.366,626.521,626.985,46010.0
2006-07-21 11:05:00,626.986,627.329,626.552,626.867,26520.0
2006-07-21 11:06:00,626.566,627.231,626.474,626.938,18440.0
2006-07-21 11:07:00,627.06,627.322,626.557,626.782,24720.0
2006-07-21 11:08:00,626.539,627.226,626.477,626.866,19540.0
2006-07-21 11:09:00,627.133,627.275,626.618,627.028,23000.0
2006-07-21 11:10:00,627.352,627.481,626.778,627.097,29450.0
2006-07-21 11:11:00,627.396,627.51,626.814,627.377,29020.0
2006-07-21 11:12:00,627.149,627.592,626.847,627.264,26680.0
2006-07-21 11:13:00,627.085,627.375,626.524,627.045,25140.0
2006-07-21 11:14:00,627.422,627.716,626.998,627.689,24290.0
2006-07-21 11:15:00,627.687,627.687,626.999,627.287,28280.0
2006-07-21 11:16:00,626.966,627.677,626.85,627.677,20890.0
2006-07-21 11:17:00,627.24,627.697,626.784,627.697,21250.0
2006-07-21 11:18:00,627.336,627.845,627.032,627.417,21660.0
2006-07-21 11:19:00,627.219,627.983,627.219,627.928,20720.0
2006-07-21 11:20:00,627.516,628.001,627.27,627.294,30130.0
2006-07-21 11:21:00,627.301,627.946,627.125,627.706,23920.0
2006-07-21 11:22:00,627.378,627.899,627.224,627.753,26960.0
2006-07-21 11:23:00,627.383,628.003,627.235,627.492,21230.0
2006-07-21 11:24:00,628.002,628.015,627.496,627.954,18520.0
2006-07-21 11:25:00,627.322,627.882,627.207,627.468,16900.0
2006-07-21 11:26:00,627.775,627.775,626.798,626.964,24240.0
2006-07-21 11:27:00,627.314,627.518,626.8,627.217,30520.0
2006-07-21 11:28:00,627.347,627.71,627.001,627.71,20300.0
2006-07-21 11:29:00,627.648,627.653,626.895,626.895,24330.0
2006-07-21 11:30:00,627.463,627.466,626.864,627.466,20620.0
2006-07-21 11:31:00,627.409,627.409,626.741,627.14,21520.0
2006-07-21 11:32:00,627.252,627.252,626.375,626.788,16450.0
2006-07-21 11:33:00,626.701,627.053,626.301,626.95,25320.0
2006-07-21 11:34:00,626.397,626.723,625.807,625.807,18890.0
2006-07-21 11:35:00,626.1,626.491,625.738,626.448,29440.0
2006-07-21 11:36:00,625.84,626.566,625.84,626.234,20860.0
2006-07-21 11:37:00,626.188,626.488,625.873,626.371,21990.0
2006-07-21 11:38:00,626.019,626.564,625.79,626.174,35430.0
2006-07-21 11:39:00,626.266,626.547,625.733,625.968,25280.0
2006-07-21 11:40:00,626.253,626.855,626.096,626.655,32110.0
2006-07-21 11:41:00,626.608,626.96,626.255,626.436,25860.0
2006-07-21 11:42:00,626.104,626.821,626.104,626.63,19990.0
2006-07-21 11:43:00,626.367,626.887,626.202,626.58,29370.0
2006-07-21 11:44:00,626.581,627.321,626.539,626.813,17140.0
2006-07-21 11:45:00,627.306,627.342,626.377,626.565,29150.0
2006-07-21 11:46:00,626.572,627.28,626.57,627.025,24430.0
2006-07-21 11:47:00,626.402,627.289,626.402,627.289,23500.0
2006-07-21 11:48:00,627.305,627.569,626.894,627.491,31300.0
2006-07-21 11:49:00,627.5,627.684,627.142,627.197,21730.0
2006-07-21 11:50:00,627.667,628.416,627.224,627.917,27700.0
2006-07-21 11:51:00,627.463,628.427,627.379,628.427,29530.0
2006-07-21 11:52:00,627.801,628.731,627.801,628.396,45370.0
2006-07-21 11:53:00,627.735,628.693,627.735,628.693,26740.0
2006-07-21 11:54:00,628.245,628.708,628.013,628.427,19790.0
2006-07-21 11:55:00,628.686,629.111,628.347,628.579,33900.0
2006-07-21 11:56:00,628.821,629.08,628.408,628.408,26210.0
2006-07-21 11:57:00,628.935,628.935,628.197,628.456,26370.0
2006-07-21 11:58:00,628.493,628.782,627.98,628.02,20320.0
2006-07-21 11:59:00,628.784,628.784,627.981,627.981,22510.0
2006-07-21 12:00:00,628.127,628.976,628.079,628.45,18550.0
2006-07-21 12:01:00,628.646,629.003,628.326,628.94,22200.0
2006-07-21 12:02:00,628.287,628.939,628.059,628.282,19780.0
2006-07-21 12:03:00,628.081,629.001,628.073,628.316,14470.0
2006-07-21 12:04:00,628.001,628.56,627.755,628.354,20340.0
2006-07-21 12:05:00,628.307,628.378,627.653,627.705,26150.0
2006-07-21 12:06:00,627.36,628.101,627.267,627.774,22890.0
2006-07-21 12:07:00,627.362,627.866,627.223,627.237,19890.0
2006-07-21 12:08:00,627.672,627.741,627.129,627.129,17300.0
2006-07-21 12:09:00,627.536,627.576,627.03,627.576,17870.0
2006-07-21 12:10:00,627.155,628.002,626.899,627.698,14960.0
2006-07-21 12:11:00,627.952,627.984,627.357,627.712,16000.0
2006-07-21 12:12:00,627.383,627.776,627.075,627.721,14160.0
2006-07-21 12:13:00,627.883,628.071,627.299,627.471,19510.0
2006-07-21 12:14:00,627.99,628.009,627.428,627.536,17450.0
2006-07-21 12:15:00,627.382,627.897,626.958,627.364,18370.0
2006-07-21 12:16:00,627.317,627.975,627.186,627.681,18760.0
2006-07-21 12:17:00,627.885,627.927,627.265,627.298,19110.0
2006-07-21 12:18:00,627.749,627.938,627.339,627.79,16200.0
2006-07-21 12:19:00,627.894,627.913,627.246,627.444,19270.0
2006-07-21 12:20:00,627.252,627.897,627.252,627.581,20920.0
2006-07-21 12:21:00,627.526,628.173,627.245,628.172,31590.0
2006-07-21 12:22:00,627.496,628.199,627.411,627.815,17660.0
2006-07-21 12:23:00,627.945,628.297,627.603,628.297,18290.0
2006-07-21 12:24:00,627.984,628.517,627.575,628.517,22970.0
2006-07-21 12:25:00,628.207,628.851,628.015,628.851,22450.0
2006-07-21 12:26:00,628.819,629.206,628.46,628.846,22850.0
2006-07-21 12:27:00,628.86,629.06,628.353,628.962,24600.0
2006-07-21 12:28:00,628.771,629.318,628.488,628.795,15940.0
2006-07-21 12:29:00,628.621,629.481,628.329,629.284,30860.0
2006-07-21 12:30:00,629.232,629.365,628.637,629.365,15210.0
2006-07-21 12:31:00,629.048,629.295,628.684,629.177,15020.0
2006-07-21 12:32:00,628.495,629.245,628.495,629.009,14210.0
2006-07-21 12:33:00,629.039,629.083,628.487,628.982,14430.0
2006-07-21 12:34:00,628.694,629.096,628.359,628.92,16170.0
2006-07-21 12:35:00,628.35,628.959,628.038,628.293,27160.0
2006-07-21 12:36:00,628.306,628.648,627.942,628.556,15660.0
2006-07-21 12:37:00,628.274,628.854,628.166,628.746,16460.0
2006-07-21 12:38:00,628.688,628.77,628.069,628.071,18170.0
2006-07-21 12:39:00,628.205,628.732,627.925,628.675,16410.0
2006-07-21 12:40:00,628.17,628.639,627.978,628.474,15630.0
2006-07-21 12:41:00,628.445,628.55,627.942,628.415,15850.0
2006-07-21 12:42:00,627.824,628.432,627.697,628.324,13900.0
2006-07-21 12:43:00,627.952,628.52,627.809,628.495,16450.0
2006-07-21 12:44:00,628.47,628.545,627.834,628.144,15070.0
2006-07-21 12:45:00,627.894,628.36,627.633,627.961,18790.0
2006-07-21 12:46:00,628.14,628.152,627.613,628.067,14210.0
2006-07-21 12:47:00,627.592,628.1,627.408,627.834,17360.0
2006-07-21 12:48:00,627.41,628.025,627.374,627.964,21840.0
2006-07-21 12:49:00,627.787,627.787,626.741,626.986,17080.0
2006-07-21 12:50:00,626.399,627.208,626.377,627.135,13600.0
2006-07-21 12:51:00,626.858,627.284,626.502,627.284,17300.0
2006-07-21 12:52:00,627.199,627.367,626.667,627.092,19660.0
2006-07-21 12:53:00,626.984,627.656,626.816,627.331,27500.0
2006-07-21 12:54:00,627.651,627.757,627.064,627.757,18660.0
2006-07-21 12:55:00,627.291,627.786,626.898,627.056,17290.0
2006-07-21 12:56:00,627.5,627.99,627.18,627.706,15510.0
2006-07-21 12:57:00,627.635,628.046,627.102,627.454,22360.0
2006-07-21 12:58:00,628.079,628.364,627.614,628.106,17790.0
2006-07-21 12:59:00,627.939,628.235,627.338,627.338,18480.0
2006-07-21 13:00:00,627.857,628.174,627.574,627.865,17290.0
2006-07-21 13:01:00,628.109,628.145,627.275,627.28,17330.0
2006-07-21 13:02:00,627.377,628.072,627.311,628.011,16640.0
2006-07-21 13:03:00,628.024,628.085,627.273,627.526,14420.0
2006-07-21 13:04:00,627.869,628.108,627.378,627.729,17210.0
2006-07-21 13:05:00,627.562,628.041,627.226,627.4,23170.0
2006-07-21 13:06:00,627.977,628.009,627.455,627.566,19210.0
2006-07-21 13:07:00,627.984,628.052,627.236,627.446,14980.0
2006-07-21 13:08:00,627.961,628.104,627.592,627.926,18590.0
2006-07-21 13:09:00,627.604,628.064,627.41,627.557,25510.0
2006-07-21 13:10:00,628.012,628.147,627.49,627.854,17690.0
2006-07-21 13:11:00,627.84,628.213,627.531,628.108,14650.0
2006-07-21 13:12:00,628.124,628.234,627.551,627.716,20290.0
2006-07-21 13:13:00,627.61,628.207,627.543,628.207,23670.0
2006-07-21 13:14:00,627.945,628.42,627.722,628.401,16740.0
2006-07-21 13:15:00,628.265,628.306,627.625,628.019,19600.0
2006-07-21 13:16:00,627.787,628.272,627.551,627.769,20680.0
2006-07-21 13:17:00,627.965,628.402,627.684,628.07,18260.0
2006-07-21 13:18:00,628.334,628.334,627.777,628.097,22950.0
2006-07-21 13:19:00,627.651,628.338,627.651,628.268,21510.0
2006-07-21 13:20:00,627.548,628.246,627.436,628.172,20320.0
2006-07-21 13:21:00,628.24,628.432,627.685,628.286,22300.0
2006-07-21 13:22:00,627.942,628.337,627.521,628.181,16300.0
2006-07-21 13:23:00,628.292,628.474,627.796,628.084,18380.0
2006-07-21 13:24:00,628.453,628.558,627.827,628.41,16750.0
2006-07-21 13:25:00,628.346,628.346,627.476,628.19,23910.0
2006-07-21 13:26:00,627.793,628.401,627.688,628.227,15580.0
2006-07-21 13:27:00,627.824,628.157,627.376,627.724,16140.0
2006-07-21 13:28:00,627.16,627.713,627.019,627.63,18310.0
2006-07-21 13:29:00,627.228,627.661,627.033,627.629,28880.0
2006-07-21 13:30:00,627.527,627.901,627.188,627.901,12270.0
2006-07-21 13:31:00,627.638,627.924,627.226,627.501,21540.0
2006-07-21 13:32:00,627.295,627.771,626.991,627.212,14740.0
2006-07-21 13:33:00,627.642,627.741,627.173,627.414,16838.0
2006-07-21 13:34:00,627.2,627.8,626.934,627.34,14980.0
2006-07-21 13:35:00,627.79,627.881,627.376,627.778,13590.0
2006-07-21 13:36:00,627.657,628.003,627.359,627.867,13590.0
2006-07-21 13:37:00,627.921,628.081,627.408,627.408,23690.0
2006-07-21 13:38:00,627.646,628.026,627.254,627.651,16660.0
2006-07-21 13:39:00,627.627,627.859,627.028,627.859,19610.0
2006-07-21 13:40:00,627.41,627.956,627.337,627.832,15040.0
2006-07-21 13:41:00,627.456,627.85,627.247,627.806,20400.0
2006-07-21 13:42:00,627.391,627.815,627.1,627.806,24640.0
2006-07-21 13:43:00,627.631,627.847,627.165,627.312,15200.0
2006-07-21 13:44:00,627.714,628.006,627.341,627.694,16820.0
2006-07-21 13:45:00,628.239,628.321,627.646,627.988,30070.0
2006-07-21 13:46:00,627.663,628.286,627.566,628.23,25040.0
2006-07-21 13:47:00,628.254,628.254,627.527,627.72,16830.0
2006-07-21 13:48:00,627.705,628.157,627.416,627.509,14560.0
2006-07-21 13:49:00,627.56,628.106,627.234,628.106,19070.0
2006-07-21 13:50:00,627.786,628.165,627.447,627.48,13310.0
2006-07-21 13:51:00,627.651,628.231,627.478,628.231,21640.0
2006-07-21 13:52:00,627.537,628.194,627.463,627.8,21180.0
2006-07-21 13:53:00,627.525,627.944,627.187,627.399,18020.0
2006-07-21 13:54:00,627.767,628.242,627.45,627.868,17530.0
2006-07-21 13:55:00,627.808,628.392,627.808,628.32,13340.0
2006-07-21 13:56:00,628.1,628.45,627.775,628.383,13540.0
2006-07-21 13:57:00,628.55,628.741,627.883,627.909,13500.0
2006-07-21 13:58:00,628.14,628.709,627.921,628.709,23510.0
2006-07-21 13:59:00,628.278,628.672,627.888,627.942,20640.0
2006-07-21 14:00:00,627.987,628.667,627.831,627.967,20600.0
2006-07-21 14:01:00,627.782,628.67,627.782,628.06,14967.0
2006-07-21 14:02:00,628.012,628.827,628.012,628.627,15350.0
2006-07-21 14:03:00,628.013,628.627,627.825,628.246,13470.0
2006-07-21 14:04:00,628.31,628.794,627.877,628.794,23589.0
2006-07-21 14:05:00,628.57,628.957,628.418,628.906,13060.0
2006-07-21 14:06:00,628.612,629.011,628.257,628.914,17790.0
2006-07-21 14:07:00,628.954,628.954,628.199,628.475,14254.0
2006-07-21 14:08:00,628.591,628.818,628.056,628.202,27377.0
2006-07-21 14:09:00,628.576,629.124,628.235,628.344,20990.0
2006-07-21 14:10:00,628.716,629.273,628.482,628.912,14572.0
2006-07-21 14:11:00,629.194,629.288,628.737,629.065,20668.0
2006-07-21 14:12:00,629.092,629.613,629.041,629.591,17920.0
2006-07-21 14:13:00,629.029,629.628,628.847,629.294,18260.0
2006-07-21 14:14:00,628.93,629.519,628.881,629.519,20229.0
2006-07-21 14:15:00,629.075,629.498,628.869,629.401,10910.0
2006-07-21 14:16:00,629.129,629.581,628.952,629.555,17080.0
2006-07-21 14:17:00,629.387,629.622,628.766,629.171,22102.0
2006-07-21 14:18:00,629.191,629.243,628.471,628.834,28040.0
2006-07-21 14:19:00,628.773,629.327,628.512,629.3,14532.0
2006-07-21 14:20:00,629.057,629.467,628.61,629.275,13969.0
2006-07-21 14:21:00,629.467,630.831,629.467,630.507,20120.0
2006-07-21 14:22:00,630.557,631.724,630.48,631.103,17861.0
2006-07-21 14:23:00,631.404,631.969,631.055,631.969,17590.0
2006-07-21 14:24:00,631.754,632.23,631.323,631.714,19940.0
2006-07-21 14:25:00,631.161,631.99,630.772,631.99,12460.0
2006-07-21 14:26:00,632.169,632.925,631.842,632.925,14690.0
2006-07-21 14:27:00,633.12,633.539,632.698,632.861,14560.0
2006-07-21 14:28:00,632.466,632.838,632.091,632.769,20095.0
2006-07-21 14:29:00,632.596,633.028,632.422,632.731,22169.0
2006-07-21 14:30:00,633.18,634.519,633.124,634.422,14170.0
2006-07-21 14:31:00,634.165,634.165,633.616,633.932,13490.0
2006-07-21 14:32:00,633.395,633.746,632.831,633.018,21130.0
2006-07-21 14:33:00,632.904,633.766,632.688,633.099,13855.0
2006-07-21 14:34:00,633.402,633.916,633.025,633.225,16999.0
2006-07-21 14:35:00,633.221,633.594,632.944,633.11,17480.0
2006-07-21 14:36:00,633.013,633.448,632.747,632.942,18469.0
2006-07-21 14:37:00,633.421,633.568,632.86,632.914,16431.0
2006-07-21 14:38:00,633.046,633.554,632.598,632.846,13168.0
2006-07-21 14:39:00,633.242,633.836,632.848,633.836,16893.0
2006-07-21 14:40:00,633.875,634.245,633.253,633.576,15260.0
2006-07-21 14:41:00,633.783,634.488,633.783,634.184,16340.0
2006-07-21 14:42:00,634.553,634.592,634.025,634.321,20724.0
2006-07-21 14:43:00,633.966,634.719,633.923,634.053,11955.0
2006-07-21 14:44:00,634.126,634.126,632.927,633.513,20128.0
2006-07-21 14:45:00,633.341,634.061,633.327,633.575,14070.0
2006-07-21 14:46:00,633.647,634.088,633.552,633.912,16960.0
2006-07-21 14:47:00,633.789,634.357,633.548,634.12,15580.0
2006-07-21 14:48:00,634.51,634.918,634.144,634.372,13585.0
2006-07-21 14:49:00,634.821,634.88,634.279,634.864,13529.0
2006-07-21 14:50:00,634.856,634.856,634.102,634.728,17910.0
2006-07-21 14:51:00,634.637,634.963,634.088,634.778,28315.0
2006-07-21 14:52:00,634.899,634.976,634.274,634.433,14640.0
2006-07-21 14:53:00,634.77,634.77,634.065,634.295,15781.0
2006-07-21 14:54:00,634.298,634.368,633.656,634.035,17410.0
2006-07-21 14:55:00,633.323,634.194,633.258,634.194,15470.0
2006-07-21 14:56:00,633.564,634.192,633.351,633.978,24930.0
2006-07-21 14:57:00,633.645,634.009,633.417,633.859,23100.0
2006-07-21 14:58:00,633.469,634.012,633.048,634.012,17744.0
2006-07-21 14:59:00,634.145,634.833,633.942,634.214,30242.0
2006-07-21 15:00:00,633.811,634.511,633.724,633.993,17260.0
2006-07-21 15:01:00,633.707,634.473,633.692,634.194,14449.0
2006-07-21 15:02:00,634.32,634.396,633.784,634.189,16100.0
2006-07-21 15:03:00,634.199,634.23,633.427,633.69,20820.0
2006-07-21 15:04:00,633.85,634.064,633.377,633.494,13620.0
2006-07-21 15:05:00,634.014,634.171,633.324,634.171,11990.0
2006-07-21 15:06:00,634.267,635.186,634.025,634.333,20840.0
2006-07-21 15:07:00,634.877,635.678,634.549,635.678,12900.0
2006-07-21 15:08:00,635.53,636.401,635.506,635.759,13936.0
2006-07-21 15:09:00,636.135,636.898,635.959,636.619,23830.0
2006-07-21 15:10:00,636.515,636.819,635.594,635.594,21970.0
2006-07-21 15:11:00,635.438,636.125,635.309,635.518,17210.0
2006-07-21 15:12:00,635.399,636.101,635.255,635.396,12850.0
2006-07-21 15:13:00,635.652,636.09,635.24,635.972,13050.0
2006-07-21 15:14:00,635.857,635.866,635.011,635.347,17900.0
2006-07-21 15:15:00,635.448,635.448,634.49,634.762,13850.0
2006-07-21 15:16:00,634.797,634.797,633.854,634.109,12270.0
2006-07-21 15:17:00,633.92,634.552,633.635,634.208,11930.0
2006-07-21 15:18:00,634.227,634.997,634.148,634.97,13790.0
2006-07-21 15:19:00,634.929,634.929,634.201,634.439,17630.0
2006-07-21 15:20:00,634.579,634.579,633.579,633.579,15480.0
2006-07-21 15:21:00,634.3,634.746,633.993,634.567,14510.0
2006-07-21 15:22:00,634.486,634.53,633.746,634.395,28160.0
2006-07-21 15:23:00,634.478,634.545,633.729,633.729,18180.0
2006-07-21 15:24:00,634.265,635.035,634.183,635.035,33130.0
2006-07-21 15:25:00,634.96,635.445,634.558,635.064,19840.0
2006-07-21 15:26:00,634.157,635.005,634.157,634.603,14830.0
2006-07-21 15:27:00,634.337,634.711,633.799,633.799,13030.0
2006-07-21 15:28:00,634.323,634.942,634.195,634.857,16460.0
2006-07-21 15:29:00,634.882,635.593,634.708,634.893,15380.0
2006-07-21 15:30:00,634.895,635.429,634.575,634.94,20210.0
2006-07-21 15:31:00,634.678,634.889,634.222,634.222,10350.0
2006-07-21 15:32:00,634.063,634.405,633.356,633.534,19230.0
2006-07-21 15:33:00,633.843,634.413,633.54,634.281,15280.0
2006-07-21 15:34:00,634.091,634.176,633.315,633.597,13660.0
2006-07-21 15:35:00,633.51,633.893,633.064,633.893,21129.0
2006-07-21 15:36:00,633.491,633.766,632.922,633.766,17290.0
2006-07-21 15:37:00,632.797,633.557,632.727,632.928,14250.0
2006-07-21 15:38:00,632.823,632.823,631.897,632.138,11240.0
2006-07-21 15:39:00,631.874,632.307,631.553,632.176,13380.0
2006-07-21 15:40:00,632.457,632.457,631.557,632.179,13440.0
2006-07-21 15:41:00,632.331,632.855,631.975,632.256,15400.0
2006-07-21 15:42:00,631.751,632.839,631.751,632.102,14190.0
2006-07-21 15:43:00,631.897,632.503,631.717,631.892,11013.0
2006-07-21 15:44:00,631.956,632.887,631.602,632.887,16570.0
2006-07-21 15:45:00,632.759,632.759,632.027,632.254,14890.0
2006-07-21 15:46:00,631.99,632.887,631.99,632.887,14090.0
2006-07-21 15:47:00,632.902,633.595,632.473,633.527,14280.0
2006-07-21 15:48:00,633.461,633.461,632.577,632.697,12930.0
2006-07-21 15:49:00,632.945,633.133,632.353,632.685,15960.0
2006-07-21 15:50:00,632.636,633.049,632.386,632.472,16738.0
2006-07-21 15:51:00,632.709,632.87,631.922,632.172,28410.0
2006-07-21 15:52:00,632.045,632.733,632.015,632.381,10987.0
2006-07-21 15:53:00,632.211,632.637,631.912,632.35,15800.0
2006-07-21 15:54:00,631.497,632.609,631.497,632.215,11400.0
2006-07-21 15:55:00,632.555,633.168,632.153,632.498,19130.0
2006-07-21 15:56:00,632.64,633.203,632.482,633.143,14980.0
2006-07-21 15:57:00,632.825,633.515,632.684,633.327,15950.0
2006-07-21 15:58:00,632.78,633.424,632.701,632.924,16900.0
2006-07-21 15:59:00,632.82,633.335,632.441,632.987,31960.0
2006-07-21 16:00:00,633.191,634.124,632.912,633.408,15520.0
2006-07-21 16:01:00,633.816,634.373,633.697,634.164,13290.0
2006-07-21 16:02:00,633.789,634.788,633.741,634.715,19323.0
2006-07-21 16:03:00,633.9,634.663,633.75,633.91,17210.0
2006-07-21 16:04:00,633.904,634.355,633.524,634.355,20350.0
2006-07-21 16:05:00,634.5,634.619,634.006,634.427,16620.0
2006-07-21 16:06:00,633.546,634.433,633.332,633.602,13970.0
2006-07-21 16:07:00,633.262,633.8,632.96,633.272,17600.0
2006-07-21 16:08:00,633.429,633.7,632.973,633.067,10980.0
2006-07-21 16:09:00,632.791,633.427,632.504,632.693,13180.0
2006-07-21 16:10:00,633.221,633.749,632.909,633.112,15520.0
2006-07-21 16:11:00,633.454,633.814,633.162,633.458,17120.0
2006-07-21 16:12:00,633.33,633.812,632.959,633.181,18850.0
2006-07-21 16:13:00,633.306,633.801,633.064,633.284,16810.0
2006-07-21 16:14:00,632.755,633.325,632.568,633.183,18600.0
2006-07-21 16:15:00,632.331,632.941,632.152,632.467,24570.0
2006-07-21 16:16:00,632.778,633.814,632.385,633.156,14220.0
2006-07-21 16:17:00,633.256,633.923,633.256,633.614,12700.0
2006-07-21 16:18:00,633.513,634.065,633.328,633.497,14950.0
2006-07-21 16:19:00,634.236,634.895,633.859,634.634,13140.0
2006-07-21 16:20:00,634.76,634.76,634.021,634.231,18560.0
2006-07-21 16:21:00,633.833,634.596,633.725,634.329,14520.0
2006-07-21 16:22:00,634.569,635.712,634.49,635.681,20460.0
2006-07-21 16:23:00,635.295,635.648,634.841,635.132,15310.0
2006-07-21 16:24:00,635.485,635.485,634.676,634.911,16330.0
2006-07-21 16:25:00,634.492,634.957,633.584,633.668,15568.0
2006-07-21 16:26:00,633.989,634.596,633.516,634.596,13720.0
2006-07-21 16:27:00,634.489,634.882,634.141,634.475,13020.0
2006-07-21 16:28:00,633.507,634.467,633.507,634.076,16230.0
2006-07-21 16:29:00,634.09,634.141,633.35,633.573,25350.0
2006-07-21 16:30:00,633.023,633.451,632.662,632.973,12640.0
2006-07-21 16:31:00,632.899,633.546,632.376,633.546,12500.0
2006-07-21 16:32:00,633.815,634.162,633.244,633.415,14370.0
2006-07-21 16:33:00,633.74,634.085,633.288,633.593,15840.0
2006-07-21 16:34:00,632.931,633.778,632.931,633.35,13490.0
2006-07-21 16:35:00,633.654,633.753,632.956,633.142,13650.0
2006-07-21 16:36:00,633.278,634.606,633.11,634.606,14790.0
2006-07-21 16:37:00,634.872,634.951,634.315,634.91,11200.0
2006-07-21 16:38:00,634.71,634.784,634.169,634.587,14650.0
2006-07-21 16:39:00,634.35,634.804,634.176,634.57,12920.0
2006-07-21 16:40:00,634.409,634.748,633.851,633.851,13780.0
2006-07-21 16:41:00,634.542,634.708,633.972,634.179,12750.0
2006-07-21 16:42:00,634.096,634.952,633.95,634.952,12450.0
2006-07-21 16:43:00,635.027,635.117,634.404,634.699,18570.0
2006-07-21 16:44:00,634.461,635.078,633.765,633.765,22430.0
2006-07-21 16:45:00,634.008,634.526,633.778,634.112,17590.0
2006-07-21 16:46:00,634.187,634.507,633.773,633.868,17270.0
2006-07-21 16:47:00,633.882,634.208,633.517,633.978,13050.0
2006-07-21 16:48:00,633.181,634.025,633.179,633.425,14290.0
2006-07-21 16:49:00,633.473,633.473,632.504,632.661,15910.0
2006-07-21 16:50:00,632.633,633.241,632.366,632.694,11790.0
2006-07-21 16:51:00,632.919,633.011,632.431,632.982,17260.0
2006-07-21 16:52:00,632.948,633.463,632.684,633.463,20300.0
2006-07-21 16:53:00,633.223,633.775,632.904,633.705,16300.0
2006-07-21 16:54:00,632.929,633.618,632.599,633.079,15220.0
2006-07-21 16:55:00,632.726,633.027,632.346,632.766,16510.0
2006-07-21 16:56:00,632.702,632.702,631.834,632.406,13110.0
2006-07-21 16:57:00,632.507,632.91,632.124,632.852,20260.0
2006-07-21 16:58:00,632.672,633.09,631.992,632.127,13890.0
2006-07-21 16:59:00,631.853,632.125,631.432,631.598,18440.0
2006-07-21 17:00:00,631.189,631.747,629.754,629.754,14428.0
2006-07-21 17:01:00,629.165,629.509,628.393,628.577,14181.0
2006-07-21 17:02:00,629.518,630.415,629.38,629.38,15426.0
2006-07-21 17:03:00,629.592,629.862,629.128,629.317,16358.0
2006-07-21 17:04:00,629.185,629.441,628.827,629.312,17797.0
2006-07-21 17:05:00,629.178,629.191,628.349,628.457,14310.0
2006-07-21 17:06:00,628.403,628.432,627.693,627.956,15710.0
2006-07-21 17:07:00,627.238,628.113,627.238,627.685,22953.0
2006-07-21 17:08:00,627.715,627.797,626.732,627.797,19070.0
2006-07-21 17:09:00,627.185,627.828,627.185,627.538,14413.0
2006-07-21 17:10:00,627.807,627.832,626.959,627.093,25720.0
2006-07-21 17:11:00,627.631,627.67,626.258,626.258,20156.0
2006-07-21 17:12:00,626.154,626.459,625.352,625.513,20970.0
2006-07-21 17:13:00,625.155,625.495,624.739,625.088,20809.0
2006-07-21 17:14:00,624.956,625.49,624.878,624.996,12150.0
2006-07-21 17:15:00,625.398,625.398,624.83,625.214,16830.0
2006-07-21 17:16:00,625.344,625.432,624.182,624.384,12963.0
2006-07-21 17:17:00,624.543,624.543,623.436,623.905,15230.0
2006-07-21 17:18:00,623.754,623.754,622.375,622.776,17927.0
2006-07-21 17:19:00,622.738,623.709,622.446,623.244,17720.0
2006-07-21 17:20:00,623.64,624.679,623.031,623.206,16880.0
2006-07-21 17:21:00,623.458,623.955,622.827,622.872,14000.0
2006-07-21 17:22:00,622.502,623.72,622.325,623.72,11910.0
2006-07-21 17:23:00,623.934,624.414,623.492,623.492,24174.0
2006-07-21 17:24:00,623.511,624.851,623.494,624.589,16240.0
2006-07-21 17:25:00,624.987,625.064,623.838,623.977,17599.0
2006-07-21 17:26:00,623.69,624.039,623.268,623.903,27887.0
2006-07-21 17:27:00,623.595,623.956,623.074,623.577,23180.0
2006-07-21 17:28:00,623.401,623.552,622.889,623.382,11550.0
2006-07-21 17:29:00,623.582,624.138,623.234,623.462,16640.0
2006-07-21 17:30:00,624.062,625.273,623.964,625.084,13778.0
2006-07-21 17:31:00,624.853,624.853,623.673,624.141,16938.0
2006-07-21 17:32:00,624.242,624.768,623.685,623.699,20966.0
2006-07-21 17:33:00,624.293,625.011,623.904,624.555,26530.0
2006-07-21 17:34:00,624.254,624.785,623.925,624.179,18996.0
2006-07-21 17:35:00,624.64,624.869,623.588,623.718,17390.0
2006-07-21 17:36:00,623.705,623.877,623.295,623.851,13688.0
2006-07-21 17:37:00,623.915,624.184,623.474,624.115,16110.0
2006-07-21 17:38:00,623.91,623.91,622.97,623.087,15941.0
2006-07-21 17:39:00,623.107,623.324,622.567,622.91,15210.0
2006-07-21 17:40:00,622.118,622.733,620.113,620.248,35198.0
2006-07-21 17:41:00,619.432,621.104,619.432,621.104,14260.0
2006-07-21 17:42:00,621.058,621.952,620.735,620.965,17755.0
2006-07-21 17:43:00,620.953,621.504,620.376,620.565,14970.0
2006-07-21 17:44:00,620.934,621.303,620.388,620.415,19669.0
2006-07-21 17:45:00,620.95,621.387,620.556,620.74,13310.0
2006-07-21 17:46:00,621.063,621.66,620.962,621.353,12130.0
2006-07-21 17:47:00,621.585,622.842,621.585,622.199,16440.0
2006-07-21 17:48:00,621.303,621.978,621.09,621.425,22210.0
2006-07-21 17:49:00,620.792,621.34,620.512,620.728,17600.0
2006-07-21 17:50:00,620.721,622.507,620.68,622.507,16260.0
2006-07-21 17:51:00,622.277,622.833,621.481,621.751,15220.0
2006-07-21 17:52:00,622.381,622.766,621.931,622.194,16730.0
2006-07-21 17:53:00,621.683,622.221,621.205,621.562,24620.0
2006-07-21 17:54:00,621.559,621.896,620.893,620.963,15410.0
2006-07-21 17:55:00,621.128,621.739,620.801,621.314,14090.0
2006-07-21 17:56:00,620.484,621.239,620.28,620.483,17841.0
2006-07-21 17:57:00,620.434,621.201,620.178,621.012,20220.0
2006-07-21 17:58:00,620.742,621.234,620.52,620.913,15773.0
2006-07-21 17:59:00,620.992,620.992,620.132,620.451,12785.0
2006-07-21 18:00:00,620.54,621.285,620.256,621.285,20281.0
2006-07-21 18:01:00,621.235,621.235,620.659,621.09,16988.0
2006-07-21 18:02:00,620.398,621.124,620.283,620.869,11941.0
2006-07-21 18:03:00,620.463,621.533,620.395,621.276,16080.0
2006-07-21 18:04:00,621.48,621.48,620.262,620.262,9640.0
2006-07-21 18:05:00,620.515,621.066,620.068,620.127,12530.0
2006-07-21 18:06:00,619.55,620.232,618.051,618.051,14870.0
2006-07-21 18:07:00,617.871,618.023,617.153,617.307,12390.0
2006-07-21 18:08:00,617.423,617.573,616.305,616.467,15767.0
2006-07-21 18:09:00,616.433,617.102,616.298,616.644,15550.0
2006-07-21 18:10:00,616.394,616.414,615.7,615.828,10450.0
2006-07-21 18:11:00,615.826,616.651,615.39,616.08,12026.0
2006-07-21 18:12:00,616.045,616.628,615.913,616.32,11474.0
2006-07-21 18:13:00,616.367,616.425,615.729,616.036,12140.0
2006-07-21 18:14:00,615.943,617.034,615.545,615.794,12900.0
2006-07-21 18:15:00,615.342,616.303,615.264,615.718,13157.0
2006-07-21 18:16:00,616.396,616.453,615.74,615.941,13170.0
2006-07-21 18:17:00,616.448,618.386,616.231,617.987,12780.0
2006-07-21 18:18:00,618.376,619.412,618.097,619.412,13220.0
2006-07-21 18:19:00,619.288,619.597,618.737,618.858,10920.0
2006-07-21 18:20:00,618.964,618.964,617.815,617.914,13960.0
2006-07-21 18:21:00,618.739,619.049,618.22,618.54,12250.0
2006-07-21 18:22:00,618.285,618.294,617.573,617.887,12100.0
2006-07-21 18:23:00,617.633,618.535,617.372,618.535,11040.0
2006-07-21 18:24:00,618.23,618.612,617.794,618.198,12076.0
2006-07-21 18:25:00,618.114,618.535,617.766,618.215,11911.0
2006-07-21 18:26:00,618.497,618.767,618.11,618.767,14176.0
2006-07-21 18:27:00,618.382,618.821,617.995,618.049,17770.0
2006-07-21 18:28:00,618.069,618.706,617.97,618.577,15439.0
2006-07-21 18:29:00,618.699,619.031,618.324,618.989,12080.0
2006-07-21 18:30:00,619.267,619.944,618.839,619.944,15337.0
2006-07-21 18:31:00,619.98,620.289,619.496,620.289,14694.0
2006-07-21 18:32:00,619.989,620.938,619.768,620.559,15160.0
2006-07-21 18:33:00,620.377,621.079,620.229,620.527,13004.0
2006-07-21 18:34:00,620.782,621.082,619.793,619.839,12490.0
2006-07-21 18:35:00,619.855,620.579,619.759,620.211,16260.0
2006-07-21 18:36:00,620.487,620.941,620.181,620.429,16020.0
2006-07-21 18:37:00,620.262,620.512,619.489,619.934,16400.0
2006-07-21 18:38:00,619.578,620.63,619.314,620.04,16920.0
2006-07-21 18:39:00,620.792,620.992,620.206,620.473,10080.0
2006-07-21 18:40:00,620.597,620.806,620.079,620.358,12450.0
2006-07-21 18:41:00,619.959,620.872,619.959,620.313,9450.0
2006-07-21 18:42:00,620.999,621.352,620.647,621.352,10340.0
2006-07-21 18:43:00,621.447,621.447,620.658,620.914,14845.0
2006-07-21 18:44:00,621.241,621.815,620.959,621.815,14140.0
2006-07-21 18:45:00,621.559,621.559,620.808,621.121,10615.0
2006-07-21 18:46:00,620.429,621.122,620.143,620.715,12870.0
2006-07-21 18:47:00,620.519,621.305,620.455,620.933,9790.0
2006-07-21 18:48:00,621.203,621.358,620.773,621.269,13270.0
2006-07-21 18:49:00,621.744,622.654,621.464,622.114,12730.0
2006-07-21 18:50:00,621.904,622.579,621.885,622.333,12840.0
2006-07-21 18:51:00,621.916,622.687,621.677,622.395,11323.0
2006-07-21 18:52:00,622.383,622.867,622.055,622.365,16830.0
2006-07-21 18:53:00,622.301,623.027,622.26,622.777,11550.0
2006-07-21 18:54:00,622.561,622.899,622.166,622.504,15210.0
2006-07-21 18:55:00,622.58,622.58,621.778,621.895,12840.0
2006-07-21 18:56:00,622.046,622.046,621.086,621.795,16510.0
2006-07-21 18:57:00,621.495,622.08,621.293,621.747,15730.0
2006-07-21 18:58:00,621.283,621.914,621.157,621.616,17698.0
2006-07-21 18:59:00,621.092,621.796,621.015,621.621,12680.0
2006-07-21 19:00:00,620.995,621.955,620.975,621.955,19953.0
2006-07-21 19:01:00,622.157,622.761,621.817,622.761,17809.0
2006-07-21 19:02:00,622.168,622.797,622.132,622.447,19580.0
2006-07-21 19:03:00,622.422,622.422,621.544,622.101,11769.0
2006-07-21 19:04:00,622.181,622.216,621.54,622.114,12150.0
2006-07-21 19:05:00,621.438,621.983,621.325,621.806,13140.0
2006-07-21 19:06:00,621.54,621.934,621.254,621.436,14070.0
2006-07-21 19:07:00,621.761,622.058,621.332,621.563,11790.0
2006-07-21 19:08:00,621.787,622.138,621.467,621.819,12590.0
2006-07-21 19:09:00,621.539,622.108,621.24,621.634,18230.0
2006-07-21 19:10:00,622.052,622.157,621.478,622.157,17160.0
2006-07-21 19:11:00,622.088,622.088,621.437,621.616,15414.0
2006-07-21 19:12:00,621.813,621.948,621.11,621.326,16920.0
2006-07-21 19:13:00,621.52,622.139,621.081,622.139,12730.0
2006-07-21 19:14:00,622.19,622.19,621.265,621.911,18280.0
2006-07-21 19:15:00,622.223,622.313,621.583,621.849,16070.0
2006-07-21 19:16:00,621.379,621.714,621.025,621.449,27330.0
2006-07-21 19:17:00,621.083,621.403,620.525,621.303,19908.0
2006-07-21 19:18:00,621.183,622.01,621.133,621.945,15472.0
2006-07-21 19:19:00,621.661,622.323,621.533,622.018,15760.0
2006-07-21 19:20:00,622.019,622.019,621.188,621.721,17090.0
2006-07-21 19:21:00,621.712,621.712,620.691,620.828,14006.0
2006-07-21 19:22:00,621.066,621.192,619.934,619.947,15386.0
2006-07-21 19:23:00,619.669,619.669,618.762,619.17,14046.0
2006-07-21 19:24:00,619.012,619.494,618.373,618.647,9230.0
2006-07-21 19:25:00,618.441,618.493,617.712,617.976,12600.0
2006-07-21 19:26:00,618.061,618.342,617.5,617.894,21270.0
2006-07-21 19:27:00,618.578,618.985,618.134,618.134,14640.0
2006-07-21 19:28:00,618.664,618.962,618.303,618.684,12967.0
2006-07-21 19:29:00,618.714,619.371,618.412,619.121,12530.0
2006-07-21 19:30:00,619.007,619.757,618.979,619.621,10470.0
2006-07-21 19:31:00,619.651,619.932,619.233,619.374,13230.0
2006-07-21 19:32:00,619.821,619.833,619.186,619.366,10378.0
2006-07-21 19:33:00,619.62,619.752,618.91,619.136,17422.0
2006-07-21 19:34:00,619.055,619.735,618.833,619.14,13950.0
2006-07-21 19:35:00,619.532,619.658,618.868,618.868,17399.0
2006-07-21 19:36:00,619.411,619.446,618.79,619.034,14530.0
2006-07-21 19:37:00,619.246,619.485,618.766,619.152,12590.0
2006-07-21 19:38:00,618.955,618.955,618.215,618.466,16945.0
2006-07-21 19:39:00,618.926,619.111,618.48,618.48,14210.0
2006-07-21 19:40:00,618.961,619.1,618.447,619.1,11460.0
2006-07-21 19:41:00,618.738,618.984,618.342,618.402,13190.0
2006-07-21 19:42:00,618.833,618.932,618.414,618.656,13080.0
2006-07-21 19:43:00,618.749,619.19,618.427,619.19,15270.0
2006-07-21 19:44:00,618.715,619.222,618.57,619.189,17620.0
2006-07-21 19:45:00,618.882,619.133,618.413,618.968,15610.0
2006-07-21 19:46:00,618.555,619.061,618.456,618.723,18102.0
2006-07-21 19:47:00,618.663,619.253,618.509,618.921,13750.0
2006-07-21 19:48:00,619.279,619.281,618.735,618.876,14500.0
2006-07-21 19:49:00,619.166,619.166,618.365,618.573,17100.0
2006-07-21 19:50:00,619.282,619.442,618.811,619.442,12520.0
2006-07-21 19:51:00,619.316,619.629,618.977,619.629,11138.0
2006-07-21 19:52:00,619.081,619.526,619.017,619.526,16800.0
2006-07-21 19:53:00,619.46,619.614,618.91,619.013,15390.0
2006-07-21 19:54:00,619.283,619.283,618.511,618.798,10620.0
2006-07-21 19:55:00,619.101,619.132,618.718,619.132,9030.0
2006-07-21 19:56:00,619.132,619.359,618.735,618.965,20650.0
2006-07-21 19:57:00,619.192,619.375,618.744,618.744,12471.0
2006-07-21 19:58:00,619.292,619.388,618.877,619.184,12810.0
2006-07-21 19:59:00,618.884,619.408,618.739,619.117,20190.0
2006-07-21 20:00:00,618.942,619.433,618.819,619.201,14686.0
2006-07-21 20:01:00,618.896,619.477,618.777,619.336,9400.0
2006-07-21 20:02:00,619.257,619.72,619.081,619.408,12328.0
2006-07-21 20:03:00,619.572,619.935,619.062,619.154,9420.0
2006-07-21 20:04:00,619.368,619.84,619.191,619.569,14573.0
2006-07-21 20:05:00,619.737,619.907,619.125,619.335,15924.0
2006-07-21 20:06:00,619.562,620.057,619.286,619.851,12310.0
2006-07-21 20:07:00,620.208,620.559,619.732,619.769,12165.0
2006-07-21 20:08:00,620.526,620.526,619.803,620.226,12571.0
2006-07-21 20:09:00,620.25,620.572,619.84,619.993,11300.0
2006-07-21 20:10:00,619.626,620.325,619.363,619.866,9500.0
2006-07-21 20:11:00,620.355,620.355,619.348,619.704,11351.0
2006-07-21 20:12:00,619.674,619.96,619.214,619.685,9233.0
2006-07-21 20:13:00,620.078,620.19,619.577,619.899,8844.0
2006-07-21 20:14:00,619.906,620.283,619.526,619.827,13570.0
2006-07-21 20:15:00,619.995,620.063,619.345,619.757,10070.0
2006-07-21 20:16:00,619.918,619.961,619.272,619.491,14241.0
2006-07-21 20:17:00,619.766,619.983,619.419,619.7,11970.0
2006-07-21 20:18:00,620.079,620.221,619.647,619.657,11188.0
2006-07-21 20:19:00,620.372,620.372,619.843,620.248,11346.0
2006-07-21 20:20:00,619.877,620.226,619.489,619.748,14045.0
2006-07-21 20:21:00,619.574,619.904,619.421,619.867,11160.0
2006-07-21 20:22:00,619.97,620.074,619.611,620.041,10585.0
2006-07-21 20:23:00,619.628,620.02,619.3,620.02,7660.0
2006-07-21 20:24:00,619.483,620.302,619.483,620.028,17144.0
2006-07-21 20:25:00,620.063,620.371,619.716,619.815,11130.0
2006-07-21 20:26:00,620.206,620.278,619.699,619.942,13984.0
2006-07-21 20:28:00,620.378,620.378,619.535,619.917,12492.0
2006-07-21 20:29:00,619.938,620.312,619.759,619.878,14030.0
2006-07-21 20:30:00,619.771,620.267,619.63,620.091,11647.0
2006-07-21 20:31:00,619.953,620.035,619.458,619.738,8929.0
2006-07-21 20:32:00,619.312,620.128,619.312,619.842,12827.0
2006-07-21 20:33:00,619.432,620.22,619.316,619.986,9680.0
2006-07-21 20:34:00,619.671,620.167,619.494,619.627,16180.0
2006-07-21 20:35:00,619.718,620.06,619.092,619.252,11063.0
2006-07-21 20:36:00,619.286,619.569,618.763,618.763,8710.0
2006-07-21 20:37:00,618.883,619.76,618.606,619.247,18493.0
2006-07-21 20:38:00,619.686,620.169,619.603,620.158,9136.0
2006-07-21 20:39:00,620.166,620.349,619.627,620.349,8480.0
2006-07-21 20:40:00,619.902,620.235,619.52,619.811,15240.0
2006-07-21 20:41:00,619.545,620.292,619.513,619.925,13308.0
2006-07-21 20:42:00,619.932,620.257,619.539,619.688,14231.0
2006-07-21 20:43:00,619.564,619.997,619.334,619.805,9467.0
2006-07-21 20:44:00,619.855,620.35,619.59,619.906,14689.0
2006-07-21 20:45:00,620.372,620.418,619.694,619.992,11606.0
2006-07-21 20:46:00,619.956,620.444,619.692,619.908,15230.0
2006-07-21 20:47:00,620.23,620.23,619.353,619.692,13520.0
2006-07-21 20:48:00,619.463,619.951,619.202,619.951,4870.0
2006-07-21 20:49:00,619.39,619.896,619.166,619.279,12337.0
2006-07-21 20:50:00,619.572,619.769,619.113,619.333,15440.0
2006-07-21 20:51:00,619.127,619.499,618.892,619.082,12930.0
2006-07-21 20:52:00,619.585,619.585,618.846,619.164,11010.0
2006-07-21 20:53:00,618.968,619.669,618.784,619.379,10474.0
2006-07-21 20:54:00,619.214,619.676,618.924,619.092,11890.0
2006-07-21 20:55:00,619.454,619.774,619.167,619.633,13615.0
2006-07-21 20:56:00,619.164,619.827,619.164,619.365,10530.0
2006-07-21 20:57:00,619.832,619.939,619.235,619.237,10044.0
2006-07-21 20:58:00,619.841,619.955,619.335,619.585,10790.0
2006-07-21 20:59:00,620.017,620.017,619.383,619.467,9718.0
2006-07-21 21:00:00,619.556,619.921,619.198,619.668,16900.0
2006-07-21 21:01:00,619.083,619.907,619.083,619.636,14421.0
2006-07-21 21:03:00,619.73,619.741,619.137,619.232,13054.0
2006-07-21 21:04:00,619.323,619.677,618.964,619.306,17569.0
2006-07-21 21:05:00,619.286,619.499,618.778,619.176,8870.0
2006-07-21 21:06:00,619.206,619.686,619.053,619.361,14280.0
2006-07-21 21:07:00,619.34,619.762,619.156,619.753,18710.0
2006-07-21 21:08:00,619.345,619.619,618.963,619.037,15720.0
2006-07-21 21:09:00,619.59,619.59,618.844,619.035,12540.0
2006-07-21 21:10:00,619.607,619.806,619.115,619.799,17010.0
2006-07-21 21:11:00,619.266,619.889,619.033,619.889,13730.0
2006-07-21 21:12:00,619.829,619.829,619.016,619.55,19446.0
2006-07-21 21:13:00,619.51,620.062,619.114,620.062,21692.0
2006-07-21 21:14:00,619.522,620.001,619.415,619.684,19580.0
2006-07-21 21:15:00,619.433,620.026,619.422,619.572,9936.0
2006-07-21 21:16:00,619.993,620.026,619.43,619.55,11456.0
2006-07-21 21:17:00,619.458,619.994,619.333,619.478,12830.0
2006-07-21 21:18:00,619.974,620.253,619.466,619.686,17541.0
2006-07-21 21:19:00,620.105,620.433,619.71,619.946,11820.0
2006-07-21 21:20:00,619.86,620.483,619.546,620.064,16785.0
2006-07-21 21:21:00,620.171,620.533,619.896,620.12,14236.0
2006-07-21 21:22:00,620.372,620.555,620.004,620.54,13954.0
2006-07-21 21:23:00,620.222,620.656,619.996,620.222,14295.0
2006-07-21 21:24:00,620.473,620.637,620.054,620.064,13435.0
2006-07-21 21:25:00,620.088,620.567,619.867,620.564,13376.0
2006-07-21 21:26:00,620.46,620.597,620.034,620.597,9020.0
2006-07-21 21:27:00,620.218,620.795,620.08,620.372,19847.0
2006-07-21 21:28:00,620.738,620.864,620.223,620.864,23586.0
2006-07-21 21:29:00,620.404,621.01,620.342,621.01,25007.0
2006-07-21 21:30:00,621.098,621.74,620.691,621.396,13780.0
2006-07-21 21:31:00,621.293,621.723,621.19,621.66,11574.0
2006-07-21 21:32:00,621.248,621.646,620.801,621.144,13230.0
2006-07-21 21:33:00,621.403,621.558,620.883,621.458,18180.0
2006-07-21 21:34:00,621.187,621.549,620.99,621.304,9730.0
2006-07-21 21:35:00,621.068,621.472,620.876,621.122,21240.0
2006-07-21 21:36:00,621.217,621.217,620.557,620.877,18630.0
2006-07-21 21:37:00,620.828,621.779,620.828,621.467,29201.0
2006-07-21 21:38:00,621.396,621.904,621.198,621.904,14010.0
2006-07-21 21:39:00,621.907,622.487,621.794,621.972,16452.0
2006-07-21 21:40:00,622.096,622.34,621.69,622.024,16830.0
2006-07-21 21:41:00,621.799,622.304,621.663,622.206,11547.0
2006-07-21 21:42:00,622.175,622.336,621.72,621.882,16750.0
2006-07-21 21:43:00,622.1,622.284,621.747,622.275,10840.0
2006-07-21 21:45:00,622.35,622.35,621.702,622.254,23291.0
2006-07-21 21:46:00,621.705,622.225,621.547,621.594,8880.0
2006-07-21 21:47:00,620.885,621.707,620.885,621.298,16727.0
2006-07-21 21:48:00,621.497,621.747,621.206,621.599,18740.0
2006-07-21 21:49:00,621.162,621.538,620.938,621.079,9560.0
2006-07-21 21:50:00,621.198,621.198,620.447,620.663,8770.0
2006-07-21 21:51:00,620.001,620.68,619.826,620.273,16424.0
2006-07-21 21:52:00,620.556,620.79,620.142,620.499,13940.0
2006-07-21 21:53:00,620.53,621.0,620.4,620.663,7289.0
2006-07-21 21:54:00,620.876,620.964,620.181,620.597,16001.0
2006-07-21 21:55:00,620.621,620.869,620.21,620.384,16560.0
2006-07-21 21:56:00,620.227,620.751,620.076,620.198,19334.0
2006-07-21 21:57:00,620.298,620.767,620.141,620.466,11963.0
2006-07-21 21:58:00,620.763,620.953,620.136,620.953,13430.0
2006-07-21 21:59:00,620.864,621.053,620.292,620.535,17014.0
2006-07-21 22:00:00,620.935,620.994,620.201,620.201,8719.0
2006-07-21 22:01:00,620.174,620.709,620.048,620.445,13570.0
2006-07-21 22:02:00,620.68,620.915,620.238,620.898,13085.0
2006-07-21 22:03:00,620.368,620.803,620.119,620.603,9750.0
2006-07-21 22:04:00,620.237,620.668,619.848,620.056,11448.0
2006-07-21 22:05:00,620.652,620.743,620.079,620.132,22142.0
2006-07-21 22:06:00,620.463,620.463,619.869,620.059,11036.0
2006-07-21 22:07:00,620.373,620.479,619.818,620.197,10681.0
2006-07-21 22:08:00,620.147,620.534,619.811,620.534,7263.0
2006-07-21 22:09:00,620.025,620.467,619.795,620.034,10720.0
2006-07-21 22:10:00,620.3,620.614,619.923,620.333,15498.0
2006-07-21 22:11:00,620.207,620.809,620.036,620.72,20190.0
2006-07-21 22:12:00,620.542,620.828,620.13,620.828,11490.0
2006-07-21 22:13:00,620.372,620.763,620.132,620.302,12390.0
2006-07-21 22:14:00,620.135,620.686,620.007,620.663,10740.0
2006-07-21 22:15:00,620.732,620.925,620.149,620.521,15170.0
2006-07-21 22:16:00,620.861,620.92,620.323,620.517,10291.0
2006-07-21 22:17:00,620.603,621.063,620.432,621.063,8544.0
2006-07-21 22:18:00,621.039,621.15,620.422,620.422,11917.0
2006-07-21 22:19:00,620.894,621.2,620.568,620.8,15542.0
2006-07-21 22:20:00,620.785,621.173,620.398,620.398,9224.0
2006-07-21 22:21:00,620.736,621.087,620.373,620.618,13300.0
2006-07-21 22:22:00,620.731,621.07,620.444,621.055,8514.0
2006-07-21 22:23:00,620.52,621.032,620.231,620.941,12571.0
2006-07-21 22:24:00,620.88,620.886,620.247,620.54,12383.0
2006-07-21 22:25:00,620.405,620.839,619.926,620.839,8740.0
2006-07-21 22:26:00,620.632,620.969,620.356,620.57,7575.0
2006-07-21 22:27:00,620.404,620.937,620.248,620.417,12384.0
2006-07-21 22:28:00,620.324,620.932,620.324,620.921,8779.0
2006-07-21 22:29:00,620.576,621.069,620.268,620.56,13400.0
2006-07-21 22:33:00,620.66,620.892,620.25,620.345,8820.0
2006-07-21 22:34:00,620.193,620.712,619.951,620.024,10962.0
2006-07-21 22:35:00,620.039,620.456,619.802,620.376,17430.0
2006-07-21 22:36:00,620.269,620.668,620.087,620.185,6415.0
2006-07-21 22:37:00,620.466,620.951,620.224,620.426,10220.0
2006-07-21 22:38:00,620.729,621.029,620.15,620.15,11569.0
2006-07-21 22:42:00,620.284,620.703,619.988,620.395,14020.0
2006-07-21 22:43:00,620.071,620.581,619.947,620.153,9330.0
2006-07-21 22:45:00,620.188,620.717,620.025,620.707,17121.0
2006-07-21 22:46:00,620.76,620.957,620.375,620.75,10369.0
2006-07-21 22:48:00,620.637,620.94,620.331,620.464,9497.0
2006-07-21 22:49:00,620.383,621.228,620.175,620.594,9857.0
2006-07-21 22:51:00,621.237,621.248,620.679,621.226,11140.0
2006-07-21 22:52:00,620.654,621.197,620.503,620.905,9756.0
2006-07-21 22:53:00,620.866,621.144,620.452,620.858,14340.0
2006-07-21 22:54:00,620.483,620.936,620.157,620.313,13500.0
2006-07-21 22:55:00,620.58,620.773,620.151,620.312,13314.0
2006-07-21 22:57:00,620.11,620.737,620.101,620.25,12008.0
2006-07-21 22:58:00,619.921,620.335,619.649,620.151,15077.0
2006-07-21 22:59:00,619.531,620.205,619.514,619.915,6343.0
2006-07-23 23:04:00,619.696,619.919,619.231,619.534,19800.0
2006-07-23 23:07:00,619.642,620.193,619.575,620.127,14420.0
2006-07-23 23:11:00,619.501,620.141,619.426,619.823,10490.0
2006-07-23 23:14:00,619.864,620.158,619.42,619.852,11960.0
2006-07-23 23:18:00,619.744,620.156,619.471,620.114,13150.0
2006-07-23 23:21:00,619.859,620.146,619.506,619.654,21020.0
2006-07-23 23:25:00,619.72,620.112,619.575,619.774,18660.0
2006-07-23 23:30:00,619.621,620.098,619.415,620.043,13970.0
2006-07-23 23:31:00,619.768,620.116,619.59,619.881,17210.0
2006-07-23 23:33:00,620.023,620.142,619.521,619.877,16490.0
2006-07-23 23:36:00,619.675,620.162,619.563,620.107,18200.0
2006-07-23 23:37:00,619.769,620.193,619.581,620.058,20150.0
2006-07-23 23:39:00,619.863,620.16,619.483,619.546,14210.0
2006-07-23 23:40:00,619.678,620.127,619.344,619.802,21280.0
2006-07-23 23:43:00,619.754,620.204,619.461,619.716,14180.0
2006-07-23 23:46:00,619.862,620.211,619.534,619.935,20330.0
2006-07-23 23:51:00,619.574,620.143,619.332,619.942,18250.0
2006-07-23 23:53:00,620.014,620.181,619.556,619.686,20220.0
2006-07-23 23:54:00,620.096,620.175,619.606,620.131,16440.0
2006-07-23 23:57:00,619.719,620.162,619.498,619.893,18350.0
2006-07-23 23:58:00,619.696,620.205,619.43,619.675,12330.0
2006-07-23 23:59:00,619.589,620.11,619.589,619.833,19000.0
2006-07-24 00:00:00,619.787,620.27,619.511,619.937,11211.0
2006-07-24 00:01:00,619.788,620.247,619.612,620.068,23350.0
2006-07-24 00:02:00,620.5,620.5,620.5,620.5,16500.0
2006-07-24 00:03:00,620.046,620.174,619.564,619.786,16500.0
2006-07-24 00:04:00,620.138,620.138,619.528,619.571,9980.0
2006-07-24 00:05:00,619.633,620.135,619.265,619.52,26051.0
2006-07-24 00:06:00,619.128,619.894,619.128,619.872,18660.0
2006-07-24 00:08:00,619.296,620.047,619.275,619.604,15820.0
2006-07-24 00:09:00,619.919,620.008,619.314,619.796,16097.0
2006-07-24 00:10:00,619.573,619.848,619.287,619.52,13080.0
2006-07-24 00:11:00,619.624,619.935,619.22,619.732,15300.0
2006-07-24 00:12:00,619.816,619.841,619.177,619.765,16550.0
2006-07-24 00:13:00,619.338,619.953,619.218,619.811,25610.0
2006-07-24 00:14:00,619.378,619.709,618.935,619.196,17380.0
2006-07-24 00:15:00,619.162,619.619,618.982,619.531,13240.0
2006-07-24 00:16:00,619.126,619.579,618.967,619.187,20700.0
2006-07-24 00:17:00,618.756,619.086,618.3,618.731,24692.0
2006-07-24 00:18:00,618.799,619.006,618.143,618.143,13504.0
2006-07-24 00:19:00,619.2,619.2,619.2,619.2,17200.0
2006-07-24 00:20:00,618.526,619.005,618.281,618.534,17200.0
2006-07-24 00:21:00,618.905,619.042,618.463,618.734,10423.0
2006-07-24 00:22:00,618.859,619.22,618.558,619.22,22202.0
2006-07-24 00:23:00,619.5,619.5,619.2,619.2,12660.0
2006-07-24 00:24:00,618.815,619.347,618.695,619.286,12660.0
2006-07-24 00:25:00,619.251,619.564,618.962,619.385,16220.0
2006-07-24 00:26:00,618.939,619.487,618.802,619.352,11680.0
2006-07-24 00:27:00,619.068,619.349,618.698,619.063,13990.0
2006-07-24 00:28:00,618.541,619.273,618.455,619.1,15930.0
2006-07-24 00:29:00,618.848,619.272,618.53,618.612,13250.0
2006-07-24 00:30:00,618.669,619.342,618.623,619.064,15890.0
2006-07-24 00:31:00,619.234,619.293,618.543,619.16,18950.0
2006-07-24 00:33:00,618.875,619.605,618.799,619.09,14670.0
2006-07-24 00:34:00,619.015,619.639,618.833,619.127,17310.0
2006-07-24 00:36:00,619.559,619.681,619.101,619.33,16155.0
2006-07-24 00:38:00,619.766,619.766,619.077,619.616,21698.0
2006-07-24 00:41:00,619.399,619.694,619.112,619.418,15524.0
2006-07-24 00:42:00,619.563,619.563,618.78,619.342,14020.0
2006-07-24 00:43:00,619.07,619.301,618.68,618.873,13780.0
2006-07-24 00:45:00,619.197,619.3,618.72,619.138,13994.0
2006-07-24 00:50:00,618.86,619.104,618.353,618.353,10450.0
2006-07-24 00:52:00,618.993,618.993,618.358,618.358,12510.0
2006-07-24 00:54:00,618.93,618.93,618.155,618.663,19578.0
2006-07-24 00:55:00,618.561,618.561,617.878,617.893,13093.0
2006-07-24 00:56:00,618.2,618.2,618.2,618.2,13365.0
2006-07-24 00:57:00,617.85,618.31,617.66,618.079,13365.0
2006-07-24 00:58:00,617.541,618.139,617.418,618.034,18080.0
2006-07-24 00:59:00,617.882,618.29,617.606,617.695,13163.0
2006-07-24 01:00:00,618.14,618.207,617.647,618.132,16579.0
2006-07-24 01:01:00,617.922,618.297,617.598,618.223,11010.0
2006-07-24 01:03:00,617.602,618.169,617.574,618.088,14740.0
2006-07-24 01:04:00,617.588,617.892,616.987,617.67,16263.0
2006-07-24 01:05:00,617.87,617.87,616.839,617.136,12640.0
2006-07-24 01:06:00,617.672,617.672,616.978,617.29,24020.0
2006-07-24 01:07:00,617.155,617.613,616.878,617.122,17532.0
2006-07-24 01:11:00,617.487,617.853,617.15,617.15,13601.0
2006-07-24 01:12:00,616.955,617.663,616.925,617.145,21385.0
2006-07-24 01:14:00,617.334,617.57,616.881,617.206,23760.0
2006-07-24 01:15:00,617.099,617.717,617.059,617.711,21323.0
2006-07-24 01:16:00,617.42,617.701,617.017,617.278,22573.0
2006-07-24 01:17:00,617.071,617.402,616.823,617.203,11980.0
2006-07-24 01:18:00,617.196,617.196,616.477,617.048,20270.0
2006-07-24 01:19:00,616.621,617.183,616.498,616.923,13236.0
2006-07-24 01:20:00,616.705,617.055,616.036,616.165,23643.0
2006-07-24 01:22:00,616.175,616.531,615.883,616.35,15271.0
2006-07-24 01:23:00,615.796,616.33,615.603,616.33,16981.0
2006-07-24 01:24:00,615.816,616.543,615.647,616.341,19060.0
2006-07-24 01:25:00,616.242,616.446,615.807,615.812,12860.0
2006-07-24 01:26:00,616.233,616.233,615.648,616.122,10480.0
2006-07-24 01:27:00,616.037,616.06,615.347,615.91,12247.0
2006-07-24 01:28:00,615.294,615.695,615.125,615.485,13734.0
2006-07-24 01:29:00,615.471,615.529,615.074,615.124,13089.0
2006-07-24 01:30:00,615.523,615.566,614.807,615.061,14977.0
2006-07-24 01:31:00,615.561,616.256,615.194,615.842,21020.0
2006-07-24 01:32:00,616.027,616.137,615.581,615.634,11758.0
2006-07-24 01:33:00,616.063,616.224,615.567,616.144,23560.0
2006-07-24 01:34:00,615.941,616.524,615.634,616.213,15120.0
2006-07-24 01:35:00,615.699,616.183,615.408,615.814,11594.0
2006-07-24 01:36:00,615.56,616.071,615.421,616.044,15340.0
2006-07-24 01:37:00,615.887,616.11,615.389,615.389,12984.0
2006-07-24 01:38:00,616.011,616.055,615.404,615.73,20770.0
2006-07-24 01:39:00,615.7,616.116,615.228,615.42,12480.0
2006-07-24 01:40:00,616.005,616.24,615.577,616.06,12748.0
2006-07-24 01:41:00,616.139,616.535,615.657,616.535,16196.0
2006-07-24 01:42:00,616.356,616.586,615.963,616.384,12950.0
2006-07-24 01:43:00,616.405,616.821,615.97,616.277,15060.0
2006-07-24 01:44:00,616.989,617.065,616.506,616.631,14359.0
2006-07-24 01:45:00,616.54,617.078,616.215,617.078,18460.0
2006-07-24 01:47:00,616.787,617.121,615.958,616.065,18450.0
2006-07-24 01:48:00,616.24,616.24,615.748,616.131,15350.0
2006-07-24 01:49:00,616.151,616.151,615.459,615.551,23530.0
2006-07-24 01:50:00,615.778,616.146,615.496,616.146,13570.0
2006-07-24 01:52:00,616.02,616.436,615.774,615.94,13549.0
2006-07-24 01:53:00,616.406,616.91,616.268,616.306,11900.0
2006-07-24 01:54:00,616.933,616.933,616.12,616.394,11178.0
2006-07-24 01:55:00,616.476,616.971,616.341,616.683,15460.0
2006-07-24 01:56:00,616.611,616.611,615.943,616.474,17030.0
2006-07-24 01:57:00,616.6,616.6,616.6,616.6,16200.0
2006-07-24 01:58:00,616.141,616.417,615.633,615.85,16200.0
2006-07-24 02:00:00,615.77,616.268,615.573,615.844,16880.0
2006-07-24 02:01:00,615.944,616.039,615.402,615.676,16870.0
2006-07-24 02:02:00,615.498,616.031,615.336,615.692,14430.0
2006-07-24 02:03:00,615.852,615.852,615.134,615.715,12570.0
2006-07-24 02:04:00,615.754,616.107,615.361,615.905,26010.0
2006-07-24 02:05:00,615.475,615.996,615.35,615.573,17090.0
2006-07-24 02:06:00,615.643,616.342,615.643,616.342,20530.0
2006-07-24 02:07:00,615.784,616.468,615.656,616.468,14990.0
2006-07-24 02:08:00,615.801,616.714,615.621,616.714,15560.0
2006-07-24 02:09:00,616.602,617.037,616.396,616.961,15690.0
2006-07-24 02:10:00,616.851,617.284,616.554,617.257,16100.0
2006-07-24 02:11:00,617.195,617.407,616.663,617.316,21270.0
2006-07-24 02:12:00,617.253,617.647,616.9,617.614,18310.0
2006-07-24 02:13:00,617.24,617.686,616.983,617.412,17310.0
2006-07-24 02:14:00,617.607,618.418,617.561,618.148,21150.0
2006-07-24 02:15:00,617.86,618.383,617.78,618.132,12680.0
2006-07-24 02:16:00,617.907,618.528,617.62,617.987,16800.0
2006-07-24 02:17:00,618.483,618.651,618.026,618.169,18460.0
2006-07-24 02:18:00,617.857,618.646,617.679,618.646,17380.0
2006-07-24 02:19:00,618.722,618.897,618.161,618.184,19870.0
2006-07-24 02:20:00,618.523,618.982,618.225,618.959,17980.0
2006-07-24 02:21:00,619.025,619.44,618.573,619.44,18460.0
2006-07-24 02:22:00,619.175,619.586,618.911,619.338,16290.0
2006-07-24 02:23:00,619.232,619.504,618.9,619.321,22710.0
2006-07-24 02:24:00,619.358,620.187,619.032,619.347,19640.0
2006-07-24 02:25:00,620.141,620.299,619.509,619.602,14370.0
2006-07-24 02:26:00,619.922,619.922,619.148,619.648,22030.0
2006-07-24 02:27:00,619.161,619.798,618.984,619.469,18310.0
2006-07-24 02:28:00,619.231,619.231,618.566,619.203,17150.0
2006-07-24 02:29:00,618.895,619.29,618.349,619.081,23860.0
2006-07-24 02:30:00,618.792,619.197,618.45,619.117,18530.0
2006-07-24 02:31:00,618.94,618.94,618.167,618.238,14180.0
2006-07-24 02:32:00,618.944,619.05,618.221,618.311,15680.0
2006-07-24 02:33:00,618.263,618.608,617.962,618.508,20480.0
2006-07-24 02:34:00,618.318,618.772,618.205,618.693,13780.0
2006-07-24 02:36:00,618.515,618.915,618.266,618.279,24190.0
2006-07-24 02:37:00,618.825,618.907,618.151,618.24,26810.0
2006-07-24 02:38:00,618.498,618.787,618.097,618.631,25800.0
2006-07-24 02:39:00,618.074,618.641,617.739,618.233,27440.0
2006-07-24 02:40:00,617.763,618.409,617.467,617.746,19880.0
2006-07-24 02:41:00,617.65,618.04,617.105,617.353,19260.0
2006-07-24 02:42:00,617.236,617.793,617.004,617.559,21780.0
2006-07-24 02:43:00,617.217,617.855,617.137,617.579,28380.0
2006-07-24 02:44:00,617.941,617.941,617.294,617.878,18670.0
2006-07-24 02:45:00,617.785,618.098,617.451,617.823,31790.0
2006-07-24 02:46:00,617.74,618.254,617.596,618.164,20510.0
2006-07-24 02:47:00,617.524,618.138,617.345,617.694,20270.0
2006-07-24 02:48:00,617.315,618.051,617.158,617.356,26090.0
2006-07-24 02:49:00,617.76,618.226,617.507,618.108,30650.0
2006-07-24 02:50:00,617.842,618.121,617.244,617.53,26830.0
2006-07-24 02:51:00,617.579,617.873,617.125,617.479,26410.0
2006-07-24 02:52:00,617.6,617.669,617.08,617.611,22800.0
2006-07-24 02:53:00,617.595,617.595,616.91,617.338,22410.0
2006-07-24 02:54:00,616.788,617.053,616.271,616.954,47550.0
2006-07-24 02:55:00,616.497,617.13,616.274,616.436,33040.0
2006-07-24 02:56:00,616.997,616.997,616.255,616.532,12930.0
2006-07-24 02:57:00,616.461,616.824,615.985,616.176,14140.0
2006-07-24 02:58:00,616.385,616.761,616.042,616.335,26780.0
2006-07-24 02:59:00,616.501,616.959,616.145,616.644,30920.0
2006-07-24 03:00:00,616.578,617.189,616.364,617.008,33240.0
2006-07-24 03:01:00,616.559,617.066,616.332,616.707,22560.0
2006-07-24 03:02:00,616.941,617.049,616.317,616.555,29280.0
2006-07-24 03:03:00,616.843,617.173,616.421,616.854,31260.0
2006-07-24 03:04:00,616.843,617.318,616.584,616.722,18980.0
2006-07-24 03:05:00,616.96,617.222,616.553,617.14,21350.0
2006-07-24 03:06:00,617.014,617.321,616.581,616.814,29030.0
2006-07-24 03:07:00,616.616,617.144,616.509,617.046,24190.0
2006-07-24 03:08:00,617.038,617.246,616.647,616.915,32890.0
2006-07-24 03:09:00,616.715,617.222,616.517,616.804,29370.0
2006-07-24 03:10:00,617.258,617.325,616.548,616.941,25700.0
2006-07-24 03:11:00,617.185,617.211,616.736,617.123,17850.0
2006-07-24 03:12:00,616.837,617.143,616.486,616.67,30870.0
2006-07-24 03:13:00,616.517,617.255,616.517,617.162,31870.0
2006-07-24 03:14:00,616.558,617.342,616.499,616.88,22680.0
2006-07-24 03:15:00,617.41,617.41,616.804,617.232,23330.0
2006-07-24 03:16:00,616.903,617.448,616.702,617.002,25450.0
2006-07-24 03:17:00,617.333,617.425,616.814,617.188,26950.0
2006-07-24 03:18:00,617.078,617.55,616.849,617.04,22260.0
2006-07-24 03:19:00,617.198,617.474,616.836,617.255,24560.0
2006-07-24 03:20:00,616.878,617.496,616.788,617.182,19510.0
2006-07-24 03:21:00,617.079,617.741,616.832,617.511,16920.0
2006-07-24 03:22:00,617.205,617.757,616.978,617.757,25340.0
2006-07-24 03:23:00,617.491,617.736,617.115,617.399,23990.0
2006-07-24 03:24:00,617.704,617.808,617.231,617.566,38280.0
2006-07-24 03:25:00,617.101,617.76,617.101,617.522,22470.0
2006-07-24 03:26:00,617.269,617.727,616.982,617.161,18560.0
2006-07-24 03:27:00,617.008,617.619,616.829,617.239,25010.0
2006-07-24 03:28:00,617.672,617.788,617.139,617.46,18740.0
2006-07-24 03:29:00,617.296,617.79,617.131,617.46,28330.0
2006-07-24 03:30:00,617.022,617.633,616.86,617.517,29080.0
2006-07-24 03:31:00,617.593,617.593,616.657,616.873,27580.0
2006-07-24 03:32:00,617.0,617.496,616.752,617.042,29460.0
2006-07-24 03:33:00,617.129,617.531,616.806,617.143,20550.0
2006-07-24 03:34:00,617.163,617.331,616.711,617.253,21750.0
2006-07-24 03:35:00,616.978,617.247,616.656,616.656,28920.0
2006-07-24 03:36:00,617.149,617.332,616.64,616.886,35680.0
2006-07-24 03:37:00,617.2,617.2,616.405,616.405,32180.0
2006-07-24 03:38:00,616.797,617.094,616.434,616.72,36290.0
2006-07-24 03:39:00,616.586,617.22,616.576,617.041,30360.0
2006-07-24 03:40:00,616.569,617.187,616.308,616.84,21910.0
2006-07-24 03:41:00,616.384,617.019,616.384,617.01,27110.0
2006-07-24 03:42:00,616.937,616.996,616.243,616.243,39090.0
2006-07-24 03:43:00,616.815,616.87,616.125,616.544,30360.0
2006-07-24 03:44:00,616.353,616.842,616.022,616.241,35630.0
2006-07-24 03:45:00,616.55,617.13,616.204,617.13,25940.0
2006-07-24 03:46:00,616.692,617.05,616.142,616.142,27180.0
2006-07-24 03:47:00,616.475,616.619,615.968,616.594,30462.0
2006-07-24 03:48:00,616.406,617.021,616.191,616.409,29290.0
2006-07-24 03:49:00,616.861,617.097,616.474,616.72,27350.0
2006-07-24 03:50:00,616.723,617.123,616.551,617.057,24410.0
2006-07-24 03:51:00,616.487,616.856,616.085,616.569,25790.0
2006-07-24 03:52:00,616.3,617.041,616.3,616.939,35390.0
2006-07-24 03:53:00,616.841,616.841,616.082,616.398,27540.0
2006-07-24 03:54:00,616.58,616.777,616.151,616.751,23690.0
2006-07-24 03:55:00,616.574,616.872,616.176,616.582,18380.0
2006-07-24 03:56:00,616.369,616.746,616.119,616.352,24290.0
2006-07-24 03:57:00,616.154,616.457,615.802,616.014,18420.0
2006-07-24 03:58:00,616.576,616.576,615.793,615.905,11860.0
2006-07-24 03:59:00,616.162,616.281,615.523,615.786,21800.0
2006-07-24 04:00:00,615.729,616.362,615.611,616.113,19190.0
2006-07-24 04:01:00,615.952,616.588,615.952,616.019,25160.0
2006-07-24 04:02:00,616.389,616.668,616.01,616.199,26260.0
2006-07-24 04:03:00,616.402,616.475,615.757,616.087,18570.0
2006-07-24 04:04:00,615.651,616.315,615.614,616.029,13210.0
2006-07-24 04:05:00,616.019,616.55,615.79,615.86,14350.0
2006-07-24 04:06:00,615.814,616.381,615.809,616.372,14050.0
2006-07-24 04:07:00,616.451,616.507,615.905,616.315,33010.0
2006-07-24 04:08:00,615.888,616.299,615.675,616.184,17840.0
2006-07-24 04:10:00,616.162,616.162,615.432,615.816,16320.0
2006-07-24 04:11:00,615.45,616.039,615.352,616.039,18030.0
2006-07-24 04:12:00,615.647,616.369,615.647,616.043,16170.0
2006-07-24 04:13:00,615.912,616.376,615.735,616.095,26850.0
2006-07-24 04:14:00,615.911,616.428,615.757,616.42,18370.0
2006-07-24 04:15:00,616.363,616.479,615.798,616.232,13550.0
2006-07-24 04:16:00,616.254,616.586,615.826,616.205,21440.0
2006-07-24 04:18:00,616.37,616.859,616.217,616.762,17920.0
2006-07-24 04:19:00,616.918,617.083,616.056,616.238,39000.0
2006-07-24 04:20:00,616.543,616.874,616.232,616.347,16250.0
2006-07-24 04:21:00,616.605,616.911,616.179,616.711,19290.0
2006-07-24 04:22:00,616.671,616.817,616.182,616.502,18670.0
2006-07-24 04:23:00,616.415,617.023,616.117,616.598,17020.0
2006-07-24 04:24:00,616.65,616.65,616.052,616.302,15990.0
2006-07-24 04:25:00,616.173,617.149,616.173,616.894,27590.0
2006-07-24 04:26:00,616.84,617.034,616.388,616.609,15180.0
2006-07-24 04:27:00,616.772,617.084,616.403,616.659,16510.0
2006-07-24 04:28:00,616.58,616.852,616.171,616.55,18690.0
2006-07-24 04:29:00,616.488,616.949,616.272,616.469,12270.0
2006-07-24 04:31:00,616.984,617.071,616.341,616.563,13770.0
2006-07-24 04:32:00,616.322,616.73,615.87,616.573,16970.0
2006-07-24 04:33:00,616.64,616.967,616.209,616.584,18040.0
2006-07-24 04:34:00,616.77,616.77,615.957,616.185,27210.0
2006-07-24 04:35:00,616.224,616.563,615.919,616.562,21696.0
2006-07-24 04:36:00,616.244,616.595,616.051,616.446,20200.0
2006-07-24 04:37:00,616.193,616.43,615.808,616.267,14620.0
2006-07-24 04:38:00,616.009,616.384,615.753,615.922,24970.0
2006-07-24 04:39:00,615.893,616.48,615.688,616.48,26810.0
2006-07-24 04:40:00,615.907,616.527,615.881,616.129,21330.0
2006-07-24 04:41:00,616.135,616.458,615.757,616.067,24070.0
2006-07-24 04:42:00,616.241,616.507,615.891,616.222,26670.0
2006-07-24 04:43:00,616.549,616.692,615.969,616.214,23150.0
2006-07-24 04:44:00,616.104,616.434,615.879,616.178,12770.0
2006-07-24 04:45:00,616.418,616.585,615.968,616.168,27840.0
2006-07-24 04:48:00,616.57,616.588,616.045,616.29,14580.0
2006-07-24 04:49:00,616.638,616.78,616.149,616.384,28200.0
2006-07-24 04:50:00,616.642,616.94,616.069,616.078,14530.0
2006-07-24 04:51:00,616.815,616.815,616.083,616.253,12060.0
2006-07-24 04:52:00,616.187,616.613,615.99,616.227,18180.0
2006-07-24 04:53:00,616.188,616.615,615.856,616.581,14760.0
2006-07-24 04:54:00,616.66,616.815,616.205,616.278,22790.0
2006-07-24 04:55:00,616.105,616.61,615.95,616.303,14770.0
2006-07-24 04:56:00,616.299,616.353,615.933,616.351,22930.0
2006-07-24 04:57:00,617.6,617.6,616.7,616.7,7850.0
2006-07-24 04:58:00,616.501,616.702,616.093,616.702,7850.0
2006-07-24 05:00:00,616.148,616.646,615.988,616.116,10310.0
2006-07-24 05:01:00,615.989,616.505,615.623,616.107,18620.0
2006-07-24 05:02:00,616.497,616.625,615.968,616.149,18200.0
2006-07-24 05:03:00,616.289,616.684,616.116,616.618,12350.0
2006-07-24 05:04:00,615.929,616.562,615.929,616.481,14340.0
2006-07-24 05:05:00,616.126,616.563,615.822,616.041,13460.0
2006-07-24 05:06:00,615.927,616.373,615.638,616.067,23910.0
2006-07-24 05:07:00,616.281,616.393,615.847,616.393,10540.0
2006-07-24 05:08:00,616.39,616.39,615.578,616.122,13520.0
2006-07-24 05:09:00,616.137,616.46,615.758,616.46,10920.0
2006-07-24 05:11:00,615.84,616.322,615.594,616.009,13160.0
2006-07-24 05:12:00,616.057,616.41,615.687,616.054,14430.0
2006-07-24 05:14:00,615.862,616.466,615.851,616.238,34560.0
2006-07-24 05:15:00,615.967,616.384,615.579,615.851,12130.0
2006-07-24 05:16:00,616.216,616.216,615.512,615.832,16960.0
2006-07-24 05:17:00,616.22,616.342,615.718,616.04,16090.0
2006-07-24 05:18:00,616.01,616.361,615.744,615.96,12550.0
2006-07-24 05:19:00,616.25,616.439,615.717,616.013,25170.0
2006-07-24 05:20:00,616.103,616.362,615.622,615.949,5880.0
2006-07-24 05:21:00,615.796,616.479,615.716,615.938,16750.0
2006-07-24 05:22:00,615.983,616.57,615.931,616.11,7530.0
2006-07-24 05:23:00,615.954,616.56,615.913,615.978,12260.0
2006-07-24 05:24:00,616.19,616.437,615.649,615.649,16570.0
2006-07-24 05:25:00,615.706,616.412,615.437,615.748,13360.0
2006-07-24 05:26:00,615.908,616.408,615.593,615.769,14390.0
2006-07-24 05:27:00,616.231,616.231,615.545,616.064,10560.0
2006-07-24 05:28:00,615.769,616.059,615.471,615.8,16260.0
2006-07-24 05:30:00,615.633,616.347,615.44,616.347,12510.0
2006-07-24 05:31:00,615.902,616.44,615.773,615.926,12540.0
2006-07-24 05:32:00,616.117,616.469,615.67,615.67,11230.0
2006-07-24 05:33:00,615.975,616.259,615.566,615.952,14800.0
2006-07-24 05:34:00,616.055,616.242,615.576,615.85,14040.0
2006-07-24 05:35:00,616.057,616.301,615.5,615.5,23130.0
2006-07-24 05:36:00,616.237,616.262,615.701,615.701,13080.0
2006-07-24 05:38:00,615.861,616.242,615.326,616.053,16710.0
2006-07-24 05:39:00,615.377,616.225,615.259,615.365,18710.0
2006-07-24 05:40:00,615.751,615.924,615.317,615.924,12160.0
2006-07-24 05:41:00,615.502,616.036,615.402,616.018,11540.0
2006-07-24 05:42:00,615.916,616.084,615.403,615.995,16690.0
2006-07-24 05:43:00,615.289,616.133,615.255,616.133,19830.0
2006-07-24 05:44:00,615.758,616.107,615.401,615.635,11931.0
2006-07-24 05:45:00,615.973,616.136,615.519,616.079,23970.0
2006-07-24 05:46:00,615.315,616.192,615.315,615.967,12740.0
2006-07-24 05:47:00,616.048,616.174,615.394,615.394,12180.0
2006-07-24 05:48:00,616.22,616.22,615.6,616.056,16000.0
2006-07-24 05:49:00,616.171,616.364,615.807,616.102,15460.0
2006-07-24 05:50:00,616.13,616.529,615.825,615.986,14840.0
2006-07-24 05:51:00,616.221,616.578,615.973,616.074,15550.0
2006-07-24 05:52:00,616.53,616.603,616.052,616.329,11960.0
2006-07-24 05:53:00,616.296,616.557,615.946,616.285,11820.0
2006-07-24 05:54:00,616.258,616.435,615.809,616.435,19420.0
2006-07-24 05:55:00,616.324,616.643,615.927,616.082,16160.0
2006-07-24 05:56:00,616.631,616.933,616.235,616.832,14790.0
2006-07-24 05:57:00,616.922,617.092,616.479,616.916,18390.0
2006-07-24 05:58:00,617.016,617.316,616.573,616.871,11460.0
2006-07-24 05:59:00,616.819,617.15,616.351,616.941,11660.0
2006-07-24 06:00:00,617.058,617.374,616.522,617.126,25100.0
2006-07-24 06:01:00,617.37,617.402,616.33,616.549,24280.0
2006-07-24 06:02:00,616.661,617.317,616.491,616.919,13550.0
2006-07-24 06:03:00,616.909,617.379,616.597,617.017,25110.0
2006-07-24 06:04:00,617.15,617.315,616.579,616.772,19590.0
2006-07-24 06:05:00,616.739,617.26,616.38,616.889,20940.0
2006-07-24 06:06:00,616.534,617.116,616.27,616.57,19250.0
2006-07-24 06:07:00,616.296,617.017,616.205,617.017,20810.0
2006-07-24 06:08:00,617.1,617.255,616.615,616.906,15780.0
2006-07-24 06:09:00,616.629,617.256,616.235,616.402,25010.0
2006-07-24 06:10:00,616.37,616.81,616.139,616.139,20990.0
2006-07-24 06:11:00,616.671,616.692,616.087,616.153,17780.0
2006-07-24 06:12:00,616.285,616.761,616.049,616.252,17760.0
2006-07-24 06:13:00,616.08,616.663,615.924,616.047,17740.0
2006-07-24 06:14:00,615.825,616.335,615.589,616.246,26550.0
2006-07-24 06:15:00,616.105,616.362,615.715,615.958,14730.0
2006-07-24 06:16:00,615.886,616.426,615.739,615.739,17190.0
2006-07-24 06:17:00,616.219,616.4,615.79,616.259,19570.0
2006-07-24 06:18:00,616.374,616.6,615.481,615.779,20930.0
2006-07-24 06:19:00,616.221,616.237,615.396,615.595,16040.0
2006-07-24 06:20:00,615.35,616.027,615.288,615.849,21450.0
2006-07-24 06:21:00,615.36,615.84,615.22,615.669,20360.0
2006-07-24 06:22:00,615.63,615.68,615.068,615.157,13370.0
2006-07-24 06:23:00,615.403,615.627,614.864,614.969,24430.0
2006-07-24 06:24:00,615.247,615.247,614.313,614.518,19100.0
2006-07-24 06:25:00,614.551,615.186,614.31,614.563,14030.0
2006-07-24 06:26:00,614.961,615.072,614.372,614.54,16780.0
2006-07-24 06:27:00,615.14,615.14,614.462,614.631,19660.0
2006-07-24 06:28:00,614.788,614.788,614.055,614.079,17240.0
2006-07-24 06:29:00,614.692,614.978,614.194,614.194,28370.0
2006-07-24 06:30:00,614.856,615.383,614.471,615.059,19610.0
2006-07-24 06:31:00,614.855,615.339,614.697,615.01,17910.0
2006-07-24 06:32:00,614.176,615.392,614.021,615.392,16650.0
2006-07-24 06:33:00,615.41,615.443,614.815,615.388,17430.0
2006-07-24 06:34:00,615.26,616.0,615.21,615.737,12680.0
2006-07-24 06:35:00,615.753,616.011,615.288,615.77,18960.0
2006-07-24 06:36:00,615.579,615.586,614.616,615.273,18280.0
2006-07-24 06:37:00,615.18,615.72,614.989,615.327,22300.0
2006-07-24 06:38:00,614.516,615.342,614.459,615.342,19880.0
2006-07-24 06:39:00,615.401,615.401,614.667,615.003,13690.0
2006-07-24 06:40:00,615.309,615.93,615.214,615.494,19220.0
2006-07-24 06:41:00,615.696,615.971,615.354,615.855,13980.0
2006-07-24 06:42:00,615.875,615.9,615.388,615.857,14640.0
2006-07-24 06:43:00,615.447,615.836,615.251,615.356,18110.0
2006-07-24 06:44:00,615.14,615.721,614.961,615.349,18140.0
2006-07-24 06:45:00,615.357,615.687,615.011,615.28,20310.0
2006-07-24 06:46:00,615.536,615.738,615.249,615.738,12610.0
2006-07-24 06:47:00,615.491,615.857,615.188,615.857,18890.0
2006-07-24 06:48:00,615.331,615.811,615.069,615.529,11990.0
2006-07-24 06:49:00,615.481,615.802,615.24,615.681,23190.0
2006-07-24 06:50:00,615.158,615.744,615.047,615.484,18720.0
2006-07-24 06:51:00,615.794,615.913,615.265,615.456,24110.0
2006-07-24 06:52:00,615.935,615.98,615.327,615.944,16600.0
2006-07-24 06:53:00,615.521,616.032,615.35,615.521,15810.0
2006-07-24 06:54:00,615.629,615.916,615.217,615.217,13540.0
2006-07-24 06:55:00,615.898,616.027,615.28,615.405,15280.0
2006-07-24 06:56:00,615.474,616.271,615.474,616.161,32090.0
2006-07-24 06:57:00,615.846,616.385,615.595,615.95,13670.0
2006-07-24 06:58:00,615.74,616.046,615.396,615.752,18000.0
2006-07-24 06:59:00,615.811,616.243,615.627,615.944,16950.0
2006-07-24 07:00:00,615.954,616.301,615.624,616.301,19980.0
2006-07-24 07:01:00,615.524,616.127,615.208,615.675,13710.0
2006-07-24 07:02:00,615.7,616.036,615.337,615.782,17390.0
2006-07-24 07:03:00,615.683,615.968,615.41,615.964,20260.0
2006-07-24 07:04:00,615.636,615.92,615.285,615.516,31140.0
2006-07-24 07:05:00,615.602,615.898,615.186,615.297,14660.0
2006-07-24 07:06:00,615.303,615.846,614.999,615.291,18400.0
2006-07-24 07:07:00,615.218,615.793,615.056,615.793,15870.0
2006-07-24 07:08:00,615.524,615.666,615.049,615.531,14960.0
2006-07-24 07:09:00,615.48,615.48,614.793,614.97,16630.0
2006-07-24 07:10:00,614.442,615.295,614.384,614.904,22950.0
2006-07-24 07:11:00,614.77,615.054,614.387,614.387,14270.0
2006-07-24 07:12:00,614.648,614.684,614.09,614.684,16260.0
2006-07-24 07:13:00,614.599,615.257,614.431,614.643,14690.0
2006-07-24 07:14:00,615.135,615.32,614.546,614.816,27520.0
2006-07-24 07:15:00,614.441,615.138,614.287,615.127,25370.0
2006-07-24 07:16:00,615.0,615.0,614.143,614.443,28190.0
2006-07-24 07:17:00,614.796,614.999,614.338,614.634,17210.0
2006-07-24 07:18:00,614.187,614.923,614.136,614.851,19600.0
2006-07-24 07:19:00,614.803,615.086,614.525,615.034,18480.0
2006-07-24 07:20:00,615.238,615.287,614.694,615.287,17840.0
2006-07-24 07:21:00,615.004,615.348,614.741,615.128,20240.0
2006-07-24 07:22:00,615.081,615.241,614.471,615.241,26220.0
2006-07-24 07:23:00,614.956,615.311,614.7,615.153,16620.0
2006-07-24 07:24:00,615.301,615.349,614.794,615.349,17200.0
2006-07-24 07:25:00,614.868,615.344,614.543,615.211,20480.0
2006-07-24 07:26:00,615.305,615.546,614.848,615.18,17780.0
2006-07-24 07:27:00,615.278,615.529,614.797,615.058,18180.0
2006-07-24 07:28:00,615.333,615.734,615.0,615.165,19510.0
2006-07-24 07:29:00,615.252,615.653,614.952,615.117,20490.0
2006-07-24 07:30:00,614.92,615.635,614.908,615.051,24180.0
2006-07-24 07:31:00,615.321,615.619,614.996,615.563,19660.0
2006-07-24 07:32:00,615.349,615.368,614.62,614.901,15680.0
2006-07-24 07:33:00,615.278,615.427,614.786,614.944,13120.0
2006-07-24 07:34:00,614.795,615.39,614.581,614.882,24850.0
2006-07-24 07:35:00,614.762,615.354,614.762,615.258,20700.0
2006-07-24 07:36:00,614.849,615.567,614.776,615.121,18360.0
2006-07-24 07:37:00,614.758,615.475,614.641,615.475,17030.0
2006-07-24 07:38:00,614.949,615.387,614.728,615.282,17020.0
2006-07-24 07:39:00,615.255,615.347,614.542,614.542,17450.0
2006-07-24 07:40:00,615.327,615.537,614.826,615.537,30960.0
2006-07-24 07:41:00,615.02,615.47,614.802,615.402,25210.0
2006-07-24 07:42:00,614.794,615.322,614.556,615.238,23410.0
2006-07-24 07:43:00,615.291,615.291,614.591,615.27,19580.0
2006-07-24 07:44:00,615.058,615.158,614.499,614.974,21940.0
2006-07-24 07:45:00,615.103,615.226,614.66,615.098,14570.0
2006-07-24 07:46:00,614.364,615.008,614.154,614.429,18360.0
2006-07-24 07:47:00,614.197,614.667,613.959,614.008,20980.0
2006-07-24 07:48:00,613.921,614.551,613.846,614.021,38680.0
2006-07-24 07:49:00,614.014,614.434,613.793,613.947,15830.0
2006-07-24 07:50:00,614.258,614.453,613.611,613.775,14110.0
2006-07-24 07:51:00,614.324,614.436,613.819,614.098,20780.0
2006-07-24 07:52:00,613.643,614.183,613.487,613.593,20150.0
2006-07-24 07:53:00,613.68,614.259,613.475,613.74,19950.0
2006-07-24 07:54:00,613.52,614.114,613.457,613.811,23020.0
2006-07-24 07:55:00,613.74,613.74,612.855,613.137,29430.0
2006-07-24 07:56:00,613.134,613.745,612.826,613.169,22740.0
2006-07-24 07:57:00,613.296,613.546,612.822,612.822,14370.0
2006-07-24 07:58:00,613.032,613.538,612.759,613.218,15010.0
2006-07-24 07:59:00,612.746,613.117,612.276,612.779,24020.0
2006-07-24 08:00:00,612.4,612.938,612.354,612.74,17400.0
2006-07-24 08:01:00,612.553,612.775,612.071,612.716,18300.0
2006-07-24 08:02:00,612.579,613.126,612.197,612.274,14150.0
2006-07-24 08:03:00,612.693,612.916,612.022,612.916,20770.0
2006-07-24 08:04:00,613.006,613.006,611.779,611.779,14920.0
2006-07-24 08:05:00,611.675,612.367,611.528,611.774,15640.0
2006-07-24 08:06:00,612.509,612.842,611.961,612.842,19140.0
2006-07-24 08:07:00,613.116,613.116,611.812,611.93,18950.0
2006-07-24 08:08:00,612.272,612.438,611.853,612.073,19740.0
2006-07-24 08:09:00,611.889,612.385,611.754,612.21,15990.0
2006-07-24 08:10:00,611.861,612.244,611.624,612.085,14600.0
2006-07-24 08:11:00,612.095,612.206,611.474,611.516,9910.0
2006-07-24 08:12:00,611.819,612.289,611.47,611.859,12900.0
2006-07-24 08:13:00,611.943,612.256,611.62,612.001,18729.0
2006-07-24 08:14:00,611.528,612.067,611.353,611.906,20110.0
2006-07-24 08:15:00,611.174,611.947,611.107,611.521,20660.0
2006-07-24 08:16:00,611.406,612.014,611.406,611.737,8750.0
2006-07-24 08:17:00,611.4,612.044,611.354,611.944,13180.0
2006-07-24 08:18:00,612.0,612.207,611.502,612.08,20230.0
2006-07-24 08:19:00,612.187,612.187,611.259,611.444,15270.0
2006-07-24 08:20:00,611.602,611.901,611.209,611.458,13010.0
2006-07-24 08:21:00,611.609,612.093,610.973,611.693,19540.0
2006-07-24 08:22:00,611.676,612.158,611.377,612.003,16340.0
2006-07-24 08:23:00,611.932,612.509,611.754,612.344,18270.0
2006-07-24 08:24:00,612.281,612.388,611.737,612.168,13980.0
2006-07-24 08:25:00,611.957,612.511,611.636,611.838,16550.0
2006-07-24 08:26:00,612.366,612.681,612.017,612.531,13070.0
2006-07-24 08:27:00,612.005,612.797,612.005,612.359,20140.0
2006-07-24 08:28:00,612.561,612.758,612.083,612.347,12690.0
2006-07-24 08:29:00,612.783,613.002,612.139,612.356,14860.0
2006-07-24 08:30:00,612.255,612.871,612.123,612.376,16310.0
2006-07-24 08:31:00,612.907,613.003,612.499,612.96,20440.0
2006-07-24 08:32:00,612.846,612.846,612.22,612.825,16250.0
2006-07-24 08:33:00,612.858,612.917,612.246,612.913,22030.0
2006-07-24 08:34:00,612.914,613.211,612.574,612.983,17000.0
2006-07-24 08:35:00,612.713,613.079,612.387,612.486,19300.0
2006-07-24 08:36:00,613.133,613.159,612.523,612.647,15970.0
2006-07-24 08:37:00,612.843,613.12,612.573,613.031,17810.0
2006-07-24 08:38:00,613.026,613.232,612.59,612.963,14020.0
2006-07-24 08:39:00,613.153,613.159,612.569,613.115,15510.0
2006-07-24 08:40:00,613.089,613.124,612.395,612.672,25620.0
2006-07-24 08:41:00,612.378,612.817,612.12,612.124,16800.0
2006-07-24 08:42:00,611.959,612.488,611.65,611.856,23240.0
2006-07-24 08:43:00,611.612,612.447,611.612,611.94,19610.0
2006-07-24 08:44:00,612.064,612.287,611.616,611.982,15710.0
2006-07-24 08:45:00,611.589,612.201,611.526,612.018,16300.0
2006-07-24 08:46:00,611.437,611.984,611.206,611.984,17750.0
2006-07-24 08:47:00,611.663,612.107,611.365,611.365,20630.0
2006-07-24 08:48:00,611.665,612.276,611.571,611.802,17000.0
2006-07-24 08:49:00,612.048,612.3,611.77,612.216,12180.0
2006-07-24 08:50:00,611.96,612.249,611.664,611.99,22120.0
2006-07-24 08:51:00,612.098,612.183,611.604,612.183,13890.0
2006-07-24 08:52:00,612.188,612.206,611.646,611.649,19260.0
2006-07-24 08:53:00,611.837,612.28,611.581,611.84,17630.0
2006-07-24 08:54:00,612.362,612.726,611.923,612.726,11440.0
2006-07-24 08:55:00,612.849,612.929,612.348,612.641,16110.0
2006-07-24 08:56:00,612.297,612.934,612.263,612.603,14720.0
2006-07-24 08:57:00,612.769,612.999,612.35,612.713,19670.0
2006-07-24 08:58:00,613.108,613.108,612.384,612.832,13280.0
2006-07-24 08:59:00,612.848,612.944,612.322,612.935,18040.0
2006-07-24 09:00:00,612.451,613.033,612.316,612.644,27100.0
2006-07-24 09:01:00,612.379,613.005,612.369,612.958,21340.0
2006-07-24 09:02:00,613.074,613.263,612.404,612.674,28590.0
2006-07-24 09:03:00,613.282,613.282,612.69,613.137,19360.0
2006-07-24 09:04:00,612.812,613.392,612.568,613.039,20950.0
2006-07-24 09:05:00,612.935,612.935,612.137,612.334,20840.0
2006-07-24 09:06:00,612.875,613.117,612.478,612.932,20120.0
2006-07-24 09:07:00,612.902,612.907,612.19,612.778,34850.0
2006-07-24 09:08:00,612.309,612.622,611.865,612.017,19240.0
2006-07-24 09:09:00,612.272,612.55,611.804,612.088,24050.0
2006-07-24 09:10:00,611.734,612.69,611.592,612.356,23510.0
2006-07-24 09:11:00,612.702,612.938,612.258,612.806,21490.0
2006-07-24 09:12:00,612.465,612.89,612.125,612.349,18390.0
2006-07-24 09:13:00,612.364,612.951,612.209,612.737,30840.0
2006-07-24 09:14:00,612.253,612.957,612.202,612.453,23050.0
2006-07-24 09:15:00,612.781,612.949,612.358,612.626,22920.0
2006-07-24 09:16:00,612.421,612.988,612.212,612.988,23220.0
2006-07-24 09:17:00,612.613,613.109,612.426,612.819,40240.0
2006-07-24 09:18:00,613.015,613.227,612.67,612.814,19800.0
2006-07-24 09:19:00,613.27,613.283,612.764,613.219,17860.0
2006-07-24 09:20:00,612.64,613.262,612.267,613.262,19570.0
2006-07-24 09:21:00,613.212,613.245,612.576,612.713,21280.0
2006-07-24 09:22:00,613.153,613.648,612.767,613.401,35240.0
2006-07-24 09:23:00,613.669,613.879,613.112,613.359,23550.0
2006-07-24 09:24:00,612.456,613.462,612.191,613.462,19190.0
2006-07-24 09:25:00,613.361,613.77,613.107,613.77,23330.0
2006-07-24 09:26:00,613.549,613.8,613.12,613.67,24950.0
2006-07-24 09:27:00,613.475,613.965,613.114,613.24,20990.0
2006-07-24 09:28:00,614.034,614.172,613.397,613.522,25760.0
2006-07-24 09:29:00,614.26,614.457,613.392,614.182,26370.0
2006-07-24 09:30:00,614.327,615.027,614.008,614.785,29800.0
2006-07-24 09:31:00,614.879,615.297,614.533,614.978,30640.0
2006-07-24 09:32:00,614.659,615.018,614.324,614.512,23210.0
2006-07-24 09:33:00,615.356,616.381,615.356,615.842,19080.0
2006-07-24 09:34:00,615.42,616.13,615.1,615.615,27120.0
2006-07-24 09:35:00,615.595,616.045,615.411,615.834,22140.0
2006-07-24 09:36:00,615.792,616.212,615.441,615.85,20790.0
2006-07-24 09:37:00,616.098,616.183,615.493,615.695,20760.0
2006-07-24 09:38:00,615.945,616.043,615.386,615.48,19410.0
2006-07-24 09:39:00,615.427,615.829,615.159,615.718,23980.0
2006-07-24 09:40:00,615.459,615.916,614.971,615.136,21230.0
2006-07-24 09:41:00,615.692,615.824,615.085,615.423,20510.0
2006-07-24 09:42:00,615.113,615.652,614.721,615.464,22550.0
2006-07-24 09:43:00,615.201,615.717,614.953,615.57,21820.0
2006-07-24 09:44:00,615.459,615.706,615.086,615.489,21270.0
2006-07-24 09:45:00,615.405,615.914,614.875,615.297,29500.0
2006-07-24 09:46:00,615.783,615.936,615.237,615.591,26200.0
2006-07-24 09:47:00,615.497,616.053,615.355,615.917,22930.0
2006-07-24 09:48:00,615.618,616.226,615.584,616.178,18540.0
2006-07-24 09:49:00,615.61,616.26,615.529,616.26,21270.0
2006-07-24 09:50:00,616.149,616.306,615.568,615.812,23140.0
2006-07-24 09:51:00,616.197,616.303,615.601,616.089,22410.0
2006-07-24 09:52:00,616.076,616.631,615.769,616.034,23140.0
2006-07-24 09:53:00,616.632,616.712,616.146,616.4,18120.0
2006-07-24 09:54:00,616.218,616.636,615.878,616.636,19460.0
2006-07-24 09:55:00,615.895,616.503,615.74,616.155,21370.0
2006-07-24 09:56:00,616.155,616.242,615.607,616.009,25460.0
2006-07-24 09:57:00,616.017,616.017,615.007,615.608,20080.0
2006-07-24 09:58:00,615.246,615.82,615.144,615.675,18450.0
2006-07-24 09:59:00,615.709,615.86,615.152,615.346,20120.0
2006-07-24 10:00:00,615.585,615.918,615.166,615.36,23120.0
2006-07-24 10:01:00,615.16,615.722,614.942,615.292,23800.0
2006-07-24 10:02:00,615.065,615.775,614.91,615.658,21910.0
2006-07-24 10:03:00,615.156,615.801,615.156,615.512,32310.0
2006-07-24 10:05:00,615.828,615.828,615.001,615.001,25370.0
2006-07-24 10:06:00,615.601,615.601,614.889,615.443,29160.0
2006-07-24 10:07:00,614.92,615.537,614.858,615.258,24830.0
2006-07-24 10:08:00,615.433,615.581,615.014,615.508,23240.0
2006-07-24 10:09:00,615.453,615.519,614.948,615.415,24100.0
2006-07-24 10:10:00,615.404,615.509,614.772,614.985,22920.0
2006-07-24 10:11:00,615.067,615.56,614.985,615.178,31160.0
2006-07-24 10:12:00,615.226,615.255,614.747,614.982,23810.0
2006-07-24 10:13:00,615.133,615.224,614.684,615.022,19170.0
2006-07-24 10:14:00,614.579,615.046,614.411,615.046,19280.0
2006-07-24 10:16:00,614.777,615.317,614.626,615.041,18340.0
2006-07-24 10:17:00,615.37,615.573,614.985,615.371,19580.0
2006-07-24 10:18:00,614.711,615.59,614.711,615.229,25030.0
2006-07-24 10:19:00,615.315,615.462,614.659,614.838,21640.0
2006-07-24 10:20:00,615.186,615.339,614.711,615.262,24130.0
2006-07-24 10:21:00,614.683,615.552,614.683,615.318,18670.0
2006-07-24 10:22:00,615.569,615.569,614.982,615.417,21680.0
2006-07-24 10:23:00,615.472,615.762,615.041,615.762,32450.0
2006-07-24 10:24:00,615.713,615.823,615.251,615.79,18710.0
2006-07-24 10:25:00,615.489,615.882,615.184,615.429,30040.0
2006-07-24 10:26:00,615.672,615.672,614.958,614.958,19820.0
2006-07-24 10:27:00,614.984,615.42,614.813,615.205,17240.0
2006-07-24 10:28:00,615.33,615.738,615.048,615.738,21940.0
2006-07-24 10:29:00,615.306,615.937,615.306,615.862,33290.0
2006-07-24 10:30:00,615.835,615.883,615.22,615.793,24740.0
2006-07-24 10:31:00,615.741,615.865,615.101,615.512,21920.0
2006-07-24 10:33:00,615.09,615.939,615.09,615.546,18900.0
2006-07-24 10:35:00,615.594,615.825,614.955,614.955,26110.0
2006-07-24 10:36:00,615.114,615.768,615.091,615.439,35310.0
2006-07-24 10:37:00,615.988,616.161,615.457,615.588,20900.0
2006-07-24 10:38:00,615.788,616.198,615.416,615.452,21740.0
2006-07-24 10:39:00,615.693,615.999,615.181,615.376,22780.0
2006-07-24 10:40:00,615.653,616.11,615.452,615.774,19200.0
2006-07-24 10:41:00,615.672,615.951,615.263,615.923,26780.0
2006-07-24 10:42:00,615.885,616.099,615.426,615.823,21120.0
2006-07-24 10:43:00,615.869,616.179,615.486,616.179,17450.0
2006-07-24 10:44:00,616.213,616.302,615.729,615.966,18550.0
2006-07-24 10:45:00,615.764,616.277,615.457,615.896,20390.0
2006-07-24 10:46:00,615.639,616.191,615.458,616.191,26350.0
2006-07-24 10:47:00,616.279,616.394,615.865,616.134,27720.0
2006-07-24 10:48:00,616.213,616.363,615.694,616.159,19100.0
2006-07-24 10:49:00,615.648,616.203,615.483,615.81,23860.0
2006-07-24 10:50:00,615.67,616.211,615.526,616.169,21830.0
2006-07-24 10:51:00,615.642,616.275,615.575,616.118,18140.0
2006-07-24 10:52:00,616.088,616.114,615.425,615.503,15920.0
2006-07-24 10:53:00,615.848,616.165,615.443,616.08,31600.0
2006-07-24 10:54:00,615.762,616.129,615.414,615.71,24580.0
2006-07-24 10:55:00,616.095,616.279,615.72,616.149,23760.0
2006-07-24 10:56:00,615.785,616.344,615.504,616.344,24530.0
2006-07-24 10:57:00,616.272,616.351,615.679,616.228,27940.0
2006-07-24 10:58:00,615.848,616.391,615.734,616.391,23980.0
2006-07-24 10:59:00,615.939,616.371,615.789,615.872,27070.0
2006-07-24 11:00:00,615.961,616.277,615.599,615.882,15740.0
2006-07-24 11:01:00,615.453,616.18,615.453,616.116,15110.0
2006-07-24 11:02:00,615.627,616.369,615.439,616.363,15430.0
2006-07-24 11:03:00,616.158,616.453,615.701,615.813,16020.0
2006-07-24 11:04:00,616.577,616.679,615.883,616.033,35990.0
2006-07-24 11:05:00,616.507,616.816,616.234,616.754,18980.0
2006-07-24 11:06:00,616.746,616.746,616.136,616.427,14510.0
2006-07-24 11:07:00,616.676,616.916,616.378,616.916,18790.0
2006-07-24 11:08:00,616.763,616.763,616.032,616.473,17320.0
2006-07-24 11:09:00,616.386,616.742,616.127,616.509,16100.0
2006-07-24 11:10:00,616.746,616.812,616.091,616.568,24690.0
2006-07-24 11:11:00,616.751,616.841,616.026,616.284,22630.0
2006-07-24 11:12:00,616.796,616.796,616.098,616.361,18780.0
2006-07-24 11:13:00,616.111,616.796,615.813,616.024,19880.0
2006-07-24 11:14:00,616.422,616.688,616.138,616.386,16710.0
2006-07-24 11:15:00,615.84,616.53,615.639,615.833,22810.0
2006-07-24 11:16:00,615.856,616.566,615.856,616.448,12630.0
2006-07-24 11:17:00,616.253,616.616,615.976,616.616,16420.0
2006-07-24 11:18:00,616.342,616.641,616.054,616.535,16840.0
2006-07-24 11:19:00,615.94,616.487,615.68,615.912,14590.0
2006-07-24 11:20:00,616.176,616.331,615.643,615.643,22490.0
2006-07-24 11:21:00,615.962,616.388,615.636,616.388,16820.0
2006-07-24 11:22:00,616.172,616.425,615.678,616.181,20030.0
2006-07-24 11:23:00,615.451,616.302,615.451,616.218,18060.0
2006-07-24 11:24:00,616.243,616.418,615.671,616.418,14210.0
2006-07-24 11:25:00,616.086,616.58,615.855,616.067,14070.0
2006-07-24 11:26:00,616.273,616.636,615.989,616.373,18050.0
2006-07-24 11:27:00,616.164,616.475,615.836,616.352,18110.0
2006-07-24 11:28:00,616.082,616.434,615.86,616.43,15720.0
2006-07-24 11:29:00,616.356,616.444,615.653,615.897,18620.0
2006-07-24 11:30:00,616.38,616.485,615.904,616.016,15510.0
2006-07-24 11:31:00,616.356,616.392,615.668,616.123,16670.0
2006-07-24 11:32:00,615.854,616.435,615.386,615.502,18230.0
2006-07-24 11:33:00,615.337,615.751,614.98,615.529,15450.0
2006-07-24 11:34:00,615.085,615.622,614.653,614.869,15270.0
2006-07-24 11:35:00,615.34,615.806,615.017,615.806,23560.0
2006-07-24 11:36:00,615.832,615.946,615.033,615.297,14870.0
2006-07-24 11:40:00,615.755,615.99,615.378,615.768,22590.0
2006-07-24 11:41:00,615.868,616.042,615.314,615.48,18420.0
2006-07-24 11:42:00,615.607,616.136,615.598,616.103,15610.0
2006-07-24 11:43:00,616.099,616.11,615.352,615.352,22340.0
2006-07-24 11:44:00,615.461,616.019,615.186,615.525,12910.0
2006-07-24 11:45:00,615.784,616.004,615.191,615.191,22950.0
2006-07-24 11:47:00,615.278,616.017,615.278,615.936,17910.0
2006-07-24 11:48:00,615.991,616.129,615.393,616.129,20940.0
2006-07-24 11:49:00,616.14,616.14,615.618,616.037,15050.0
2006-07-24 11:50:00,615.637,616.074,615.341,615.609,21300.0
2006-07-24 11:51:00,615.347,616.015,615.15,615.906,16710.0
2006-07-24 11:52:00,615.42,616.081,615.263,615.447,30590.0
2006-07-24 11:53:00,615.279,615.939,615.101,615.853,20710.0
2006-07-24 11:54:00,615.87,615.892,615.195,615.892,14810.0
2006-07-24 11:55:00,615.888,615.916,615.135,615.286,26880.0
2006-07-24 11:56:00,615.215,615.855,615.092,615.258,20920.0
2006-07-24 11:57:00,615.645,615.939,615.443,615.661,20490.0
2006-07-24 11:58:00,615.722,615.939,615.242,615.274,14370.0
2006-07-24 11:59:00,615.778,615.98,615.278,615.468,19060.0
2006-07-24 12:00:00,615.421,615.944,615.283,615.907,17900.0
2006-07-24 12:02:00,615.388,616.029,615.328,615.789,18140.0
2006-07-24 12:03:00,615.521,616.064,615.391,615.721,12340.0
2006-07-24 12:04:00,615.28,616.087,615.28,615.927,18100.0
2006-07-24 12:05:00,615.622,616.066,615.263,615.535,24360.0
2006-07-24 12:06:00,616.109,616.113,615.448,615.605,21420.0
2006-07-24 12:07:00,616.008,616.008,615.174,615.414,14950.0
2006-07-24 12:09:00,615.671,615.671,615.043,615.624,14200.0
2006-07-24 12:10:00,615.366,615.876,615.014,615.451,13990.0
2006-07-24 12:11:00,615.577,616.255,615.507,615.848,13380.0
2006-07-24 12:12:00,615.67,616.212,615.397,615.987,12710.0
2006-07-24 12:13:00,615.862,615.862,614.887,614.887,17670.0
2006-07-24 12:14:00,615.67,615.923,615.309,615.849,15040.0
2006-07-24 12:15:00,615.914,615.985,615.347,615.526,13400.0
2006-07-24 12:16:00,615.639,616.062,615.311,615.766,15150.0
2006-07-24 12:17:00,615.76,616.136,615.512,615.519,20440.0
2006-07-24 12:18:00,615.954,616.035,615.481,615.963,14600.0
2006-07-24 12:19:00,616.027,616.027,615.312,615.703,17960.0
2006-07-24 12:20:00,615.697,615.697,614.922,615.042,24510.0
2006-07-24 12:21:00,615.554,615.627,614.837,615.159,30890.0
2006-07-24 12:22:00,615.304,615.344,614.565,614.661,16760.0
2006-07-24 12:23:00,614.993,615.095,614.544,614.983,17450.0
2006-07-24 12:24:00,614.74,614.837,614.076,614.329,21340.0
2006-07-24 12:25:00,613.923,614.492,613.494,613.66,22280.0
2006-07-24 12:26:00,614.099,614.519,613.759,614.015,19420.0
2006-07-24 12:27:00,614.36,614.812,614.07,614.812,23940.0
2006-07-24 12:28:00,614.749,615.262,614.484,614.558,14290.0
2006-07-24 12:29:00,614.741,615.635,614.471,615.558,25250.0
2006-07-24 12:30:00,615.4,615.4,614.199,614.408,13800.0
2006-07-24 12:31:00,614.409,614.409,613.858,614.135,13220.0
2006-07-24 12:32:00,613.853,614.177,613.154,613.154,15520.0
2006-07-24 12:33:00,613.435,613.595,613.03,613.514,14100.0
2006-07-24 12:34:00,612.884,613.331,612.555,612.839,14160.0
2006-07-24 12:35:00,612.874,612.966,612.257,612.355,26390.0
2006-07-24 12:36:00,612.363,612.735,612.042,612.262,13710.0
2006-07-24 12:37:00,612.232,612.706,611.887,612.381,15190.0
2006-07-24 12:38:00,612.562,612.963,612.239,612.486,17620.0
2006-07-24 12:39:00,612.412,612.695,611.927,612.695,14760.0
2006-07-24 12:40:00,612.017,612.74,612.017,612.682,15280.0
2006-07-24 12:41:00,612.685,612.802,611.922,612.122,14190.0
2006-07-24 12:42:00,612.136,612.716,612.02,612.45,13460.0
2006-07-24 12:43:00,612.066,612.524,611.873,612.22,16830.0
2006-07-24 12:44:00,611.609,612.201,611.452,611.631,14980.0
2006-07-24 12:45:00,612.016,612.37,611.681,611.785,17460.0
2006-07-24 12:46:00,611.698,612.17,611.436,611.644,14110.0
2006-07-24 12:47:00,612.02,612.637,611.684,612.388,18350.0
2006-07-24 12:48:00,612.351,612.55,611.443,612.55,20840.0
2006-07-24 12:49:00,612.372,612.761,611.979,612.183,12320.0
2006-07-24 12:50:00,612.612,612.669,611.903,612.669,14890.0
2006-07-24 12:51:00,612.085,612.742,612.01,612.249,11960.0
2006-07-24 12:52:00,612.73,612.763,612.213,612.271,15960.0
2006-07-24 12:53:00,612.398,612.962,612.177,612.327,23630.0
2006-07-24 12:54:00,612.304,612.861,611.726,611.893,15490.0
2006-07-24 12:55:00,612.085,612.701,611.514,611.514,14830.0
2006-07-24 12:56:00,612.018,612.477,611.641,612.224,15310.0
2006-07-24 12:57:00,612.591,612.675,611.952,612.675,22000.0
2006-07-24 12:58:00,612.351,613.046,612.249,612.577,15640.0
2006-07-24 12:59:00,612.36,612.891,612.021,612.339,16550.0
2006-07-24 13:00:00,612.032,612.454,611.755,611.797,14300.0
2006-07-24 13:01:00,612.357,612.441,611.676,611.72,13080.0
2006-07-24 13:02:00,612.226,612.266,611.665,612.047,15000.0
2006-07-24 13:03:00,612.29,612.323,611.609,611.745,14070.0
2006-07-24 13:04:00,612.173,612.173,611.428,611.517,16580.0
2006-07-24 13:05:00,612.204,612.204,611.568,612.138,22590.0
2006-07-24 13:06:00,612.144,612.253,611.656,611.774,18300.0
2006-07-24 13:07:00,612.163,612.432,611.846,612.075,14970.0
2006-07-24 13:08:00,612.204,612.525,611.752,612.525,15190.0
2006-07-24 13:09:00,612.295,613.027,612.109,612.976,20700.0
2006-07-24 13:10:00,612.824,613.799,612.505,613.454,18280.0
2006-07-24 13:11:00,613.045,613.973,613.045,613.477,14390.0
2006-07-24 13:12:00,613.345,614.037,613.162,613.725,18760.0
2006-07-24 13:13:00,614.013,614.078,613.306,613.494,13230.0
2006-07-24 13:14:00,613.943,614.29,613.581,613.581,19020.0
2006-07-24 13:15:00,614.195,614.349,613.665,613.822,13740.0
2006-07-24 13:16:00,613.977,614.549,613.853,614.193,17440.0
2006-07-24 13:17:00,614.505,614.975,614.088,614.21,14440.0
2006-07-24 13:18:00,615.004,615.195,614.536,615.17,20030.0
2006-07-24 13:19:00,614.785,615.372,614.534,615.02,17450.0
2006-07-24 13:20:00,614.905,615.15,614.329,614.556,16810.0
2006-07-24 13:21:00,614.263,614.852,614.04,614.616,18440.0
2006-07-24 13:22:00,614.604,614.896,614.182,614.321,12610.0
2006-07-24 13:23:00,614.064,614.614,613.935,614.263,14940.0
2006-07-24 13:24:00,614.583,614.583,613.768,614.351,13030.0
2006-07-24 13:25:00,614.231,614.446,613.726,614.347,20900.0
2006-07-24 13:26:00,613.802,614.278,613.566,613.996,12600.0
2006-07-24 13:27:00,614.015,614.243,613.555,613.832,13430.0
2006-07-24 13:28:00,613.888,614.2,613.34,614.2,17370.0
2006-07-24 13:29:00,613.888,614.235,613.489,614.13,24770.0
2006-07-24 13:30:00,613.672,614.247,613.505,613.986,11060.0
2006-07-24 13:31:00,613.258,613.96,613.252,613.714,17980.0
2006-07-24 13:32:00,613.17,613.821,612.919,613.677,10480.0
2006-07-24 13:33:00,613.618,613.734,613.094,613.734,15590.0
2006-07-24 13:34:00,613.684,613.684,613.077,613.211,13640.0
2006-07-24 13:35:00,613.68,613.685,613.141,613.468,13320.0
2006-07-24 13:36:00,613.669,613.693,612.958,612.958,13750.0
2006-07-24 13:37:00,612.979,613.704,612.979,613.356,20470.0
2006-07-24 13:39:00,613.62,613.792,613.118,613.523,18290.0
2006-07-24 13:40:00,613.556,613.826,613.228,613.454,13460.0
2006-07-24 13:41:00,613.478,614.018,613.219,613.71,21580.0
2006-07-24 13:43:00,613.718,613.863,613.261,613.863,14770.0
2006-07-24 13:44:00,613.809,613.987,613.368,613.599,17970.0
2006-07-24 13:45:00,613.79,613.811,613.064,613.565,33870.0
2006-07-24 13:46:00,613.328,613.803,612.995,613.302,27950.0
2006-07-24 13:47:00,613.21,613.828,613.026,613.592,18280.0
2006-07-24 13:49:00,613.497,613.789,613.132,613.316,16170.0
2006-07-24 13:50:00,613.221,613.766,613.147,613.465,12420.0
2006-07-24 13:52:00,613.156,613.658,613.021,613.658,18820.0
2006-07-24 13:53:00,613.604,613.723,613.059,613.723,11100.0
2006-07-24 13:54:00,612.95,613.822,612.95,613.822,12030.0
2006-07-24 13:55:00,613.807,613.939,613.409,613.846,13490.0
2006-07-24 13:56:00,613.488,614.071,613.485,613.859,13930.0
2006-07-24 13:57:00,613.957,613.991,613.445,613.977,11880.0
2006-07-24 13:58:00,613.551,614.2,613.237,613.451,19060.0
2006-07-24 13:59:00,613.659,614.143,613.505,613.559,16460.0
2006-07-24 14:00:00,613.52,614.156,613.376,613.72,19800.0
2006-07-24 14:01:00,613.639,614.292,613.313,613.415,11190.0
2006-07-24 14:02:00,613.497,614.238,613.497,614.045,16190.0
2006-07-24 14:03:00,613.624,614.22,613.554,614.187,12390.0
2006-07-24 14:04:00,614.123,614.123,613.36,613.36,14270.0
2006-07-24 14:05:00,613.647,614.011,613.463,613.96,13690.0
2006-07-24 14:06:00,613.312,613.724,613.111,613.644,15440.0
2006-07-24 14:07:00,613.208,613.643,612.926,613.23,14140.0
2006-07-24 14:08:00,613.31,613.862,613.115,613.404,17400.0
2006-07-24 14:09:00,613.037,613.782,612.906,613.163,14790.0
2006-07-24 14:10:00,613.83,613.864,613.198,613.245,12490.0
2006-07-24 14:11:00,613.486,613.773,613.075,613.256,19460.0
2006-07-24 14:12:00,613.287,613.517,613.016,613.416,15140.0
2006-07-24 14:15:00,613.28,613.899,613.003,613.899,13270.0
2006-07-24 14:16:00,613.182,613.658,612.877,613.067,18140.0
2006-07-24 14:17:00,612.963,613.004,612.243,612.315,21380.0
2006-07-24 14:18:00,612.928,613.168,612.471,613.084,22940.0
2006-07-24 14:19:00,613.145,613.252,612.453,612.453,15470.0
2006-07-24 14:20:00,613.508,613.727,613.043,613.727,12050.0
2006-07-24 14:21:00,613.707,613.707,612.759,613.521,15410.0
2006-07-24 14:22:00,612.947,614.042,612.947,613.315,14200.0
2006-07-24 14:23:00,613.511,613.514,612.746,612.948,18970.0
2006-07-24 14:24:00,613.526,613.717,612.939,612.939,17330.0
2006-07-24 14:25:00,613.108,614.176,613.108,613.425,14050.0
2006-07-24 14:26:00,613.65,614.138,613.323,613.979,13590.0
2006-07-24 14:27:00,613.31,614.181,612.997,614.181,15350.0
2006-07-24 14:28:00,614.121,614.671,613.873,614.671,17880.0
2006-07-24 14:29:00,613.777,614.606,613.519,613.791,20420.0
2006-07-24 14:30:00,614.153,614.153,613.107,613.28,16930.0
2006-07-24 14:31:00,613.072,613.493,612.247,612.28,13480.0
2006-07-24 14:32:00,612.286,612.542,611.65,612.065,19440.0
2006-07-24 14:33:00,612.215,612.215,610.531,610.667,15210.0
2006-07-24 14:34:00,610.779,611.076,610.034,610.166,15270.0
2006-07-24 14:35:00,610.645,610.683,609.667,609.667,16580.0
2006-07-24 14:36:00,608.925,609.49,608.6,609.104,18120.0
2006-07-24 14:37:00,608.988,610.591,608.658,609.928,13200.0
2006-07-24 14:38:00,610.778,610.856,609.869,610.028,15530.0
2006-07-24 14:39:00,609.996,610.503,609.895,610.325,14680.0
2006-07-24 14:40:00,610.278,610.278,609.231,609.379,13470.0
2006-07-24 14:41:00,608.827,609.689,608.485,608.752,18980.0
2006-07-24 14:42:00,608.883,609.102,608.39,608.683,19820.0
2006-07-24 14:43:00,608.382,609.016,608.208,608.363,14940.0
2006-07-24 14:44:00,609.058,609.058,608.128,608.133,19780.0
2006-07-24 14:45:00,608.38,608.556,607.96,608.127,16060.0
2006-07-24 14:46:00,608.521,609.27,608.135,608.597,21990.0
2006-07-24 14:47:00,609.042,609.592,608.81,609.358,14290.0
2006-07-24 14:48:00,609.483,610.037,609.182,610.037,12550.0
2006-07-24 14:49:00,609.631,610.147,609.205,609.429,12120.0
2006-07-24 14:50:00,608.965,609.238,608.166,608.617,12830.0
2006-07-24 14:51:00,608.608,609.568,608.547,609.161,23110.0
2006-07-24 14:52:00,608.493,609.097,608.392,608.656,16940.0
2006-07-24 14:53:00,608.91,609.108,608.604,609.003,12560.0
2006-07-24 14:54:00,608.552,609.287,608.35,608.679,16140.0
2006-07-24 14:55:00,608.809,609.09,608.461,609.081,12180.0
2006-07-24 14:56:00,608.885,608.993,608.314,608.993,20670.0
2006-07-24 14:57:00,608.718,609.124,608.413,608.831,19370.0
2006-07-24 14:58:00,609.164,609.164,608.19,609.095,19700.0
2006-07-24 14:59:00,609.087,609.295,608.597,609.295,23450.0
2006-07-24 15:00:00,608.595,609.414,608.595,609.189,17560.0
2006-07-24 15:01:00,609.354,610.132,609.297,609.526,15320.0
2006-07-24 15:02:00,609.594,610.628,609.429,610.239,14510.0
2006-07-24 15:03:00,610.681,610.908,610.119,610.516,19090.0
2006-07-24 15:04:00,610.35,610.755,609.892,610.404,15340.0
2006-07-24 15:05:00,610.609,610.951,610.278,610.825,11920.0
2006-07-24 15:06:00,610.488,611.142,610.315,610.871,19250.0
2006-07-24 15:07:00,611.308,611.831,611.101,611.445,14310.0
2006-07-24 15:08:00,611.085,612.055,610.994,611.477,19190.0
2006-07-24 15:09:00,611.807,612.179,611.38,611.556,23330.0
2006-07-24 15:10:00,611.044,611.883,610.957,611.234,25380.0
2006-07-24 15:11:00,611.217,611.543,610.777,610.798,11720.0
2006-07-24 15:12:00,610.444,611.202,610.151,610.151,14930.0
2006-07-24 15:13:00,610.16,610.907,609.873,610.268,15320.0
2006-07-24 15:14:00,610.237,610.43,609.693,609.838,20590.0
2006-07-24 15:15:00,610.245,610.764,609.821,609.828,14470.0
2006-07-24 15:16:00,611.235,612.179,610.97,611.89,14240.0
2006-07-24 15:17:00,611.573,612.125,611.438,611.811,14810.0
2006-07-24 15:18:00,611.842,611.842,610.861,611.396,17920.0
2006-07-24 15:19:00,611.356,611.467,610.711,610.842,17760.0
2006-07-24 15:20:00,611.53,611.597,611.063,611.538,19810.0
2006-07-24 15:21:00,611.338,611.702,611.017,611.563,16140.0
2006-07-24 15:22:00,611.073,611.552,610.795,611.167,28100.0
2006-07-24 15:23:00,611.272,611.272,610.167,610.167,19910.0
2006-07-24 15:24:00,610.716,611.014,609.73,610.333,40220.0
2006-07-24 15:25:00,611.018,611.485,610.669,611.147,20890.0
2006-07-24 15:26:00,610.987,611.717,610.776,611.352,17100.0
2006-07-24 15:27:00,611.619,611.619,610.755,611.083,16320.0
2006-07-24 15:28:00,611.219,611.219,609.958,610.143,19300.0
2006-07-24 15:29:00,610.43,610.56,609.8,610.357,16090.0
2006-07-24 15:30:00,609.596,610.178,608.992,609.32,24010.0
2006-07-24 15:31:00,609.614,610.141,609.291,609.766,15940.0
2006-07-24 15:32:00,609.61,610.244,609.346,609.528,20960.0
2006-07-24 15:33:00,609.826,609.826,608.838,609.342,19600.0
2006-07-24 15:34:00,609.913,609.913,609.056,609.452,12600.0
2006-07-24 15:35:00,609.127,609.561,608.681,609.329,18640.0
2006-07-24 15:36:00,609.042,609.365,608.577,608.948,17710.0
2006-07-24 15:37:00,608.61,608.995,608.256,608.595,16330.0
2006-07-24 15:38:00,608.638,608.638,607.951,608.267,12270.0
2006-07-24 15:39:00,607.743,608.29,607.523,607.735,16780.0
2006-07-24 15:40:00,607.802,607.802,605.744,605.76,13100.0
2006-07-24 15:41:00,605.697,606.361,605.133,606.361,16250.0
2006-07-24 15:42:00,606.256,606.823,605.9,606.201,15580.0
2006-07-24 15:43:00,605.944,606.374,605.676,606.09,12410.0
2006-07-24 15:44:00,606.014,606.674,605.871,606.059,17600.0
2006-07-24 15:45:00,606.602,606.708,605.985,606.211,19090.0
2006-07-24 15:46:00,605.771,606.699,605.771,606.116,17750.0
2006-07-24 15:47:00,606.54,606.54,605.538,606.159,17860.0
2006-07-24 15:48:00,606.424,606.733,605.988,606.442,13830.0
2006-07-24 15:49:00,606.707,606.707,605.767,605.877,15470.0
2006-07-24 15:50:00,606.117,607.058,605.871,606.49,19640.0
2006-07-24 15:51:00,606.233,606.79,605.811,606.081,29870.0
2006-07-24 15:52:00,605.714,606.472,605.677,606.205,12040.0
2006-07-24 15:53:00,606.356,606.579,605.958,606.289,13180.0
2006-07-24 15:54:00,606.618,606.618,606.034,606.596,17030.0
2006-07-24 15:55:00,606.681,606.681,605.298,605.416,18680.0
2006-07-24 15:56:00,605.503,605.984,605.148,605.89,15870.0
2006-07-24 15:57:00,605.867,606.11,605.449,605.612,20300.0
2006-07-24 15:58:00,605.345,606.124,605.266,605.512,18330.0
2006-07-24 15:59:00,605.16,605.647,604.636,604.758,29330.0
2006-07-24 16:00:00,604.929,606.217,604.929,606.196,15100.0
2006-07-24 16:01:00,605.372,605.981,605.063,605.576,13550.0
2006-07-24 16:02:00,604.618,605.398,604.298,604.833,17940.0
2006-07-24 16:03:00,604.435,605.516,604.396,605.516,18020.0
2006-07-24 16:04:00,605.482,605.575,604.779,605.422,19260.0
2006-07-24 16:05:00,605.254,605.254,604.363,604.363,18560.0
2006-07-24 16:06:00,604.384,605.396,604.213,605.396,18150.0
2006-07-24 16:07:00,605.579,605.707,605.064,605.428,18570.0
2006-07-24 16:08:00,605.494,605.993,605.4,605.731,15720.0
2006-07-24 16:09:00,604.9,605.851,604.793,605.075,15740.0
2006-07-24 16:10:00,605.16,605.471,604.68,604.68,18290.0
2006-07-24 16:11:00,605.411,605.638,604.967,605.34,20310.0
2006-07-24 16:12:00,605.619,606.046,605.139,605.139,16390.0
2006-07-24 16:13:00,606.12,606.12,605.365,605.785,24020.0
2006-07-24 16:14:00,605.046,606.117,605.035,606.117,17690.0
2006-07-24 16:15:00,605.741,606.269,605.407,606.269,21790.0
2006-07-24 16:16:00,605.791,606.143,605.445,605.52,14750.0
2006-07-24 16:17:00,605.863,606.455,605.777,606.164,13290.0
2006-07-24 16:18:00,606.095,606.515,605.771,605.971,15480.0
2006-07-24 16:19:00,606.058,607.017,605.776,607.017,14200.0
2006-07-24 16:20:00,606.606,607.274,606.492,606.978,21250.0
2006-07-24 16:21:00,606.68,607.501,606.68,607.185,16870.0
2006-07-24 16:22:00,607.364,607.599,606.882,607.284,21030.0
2006-07-24 16:23:00,607.516,607.67,607.033,607.383,18240.0
2006-07-24 16:24:00,607.603,607.703,607.034,607.353,16070.0
2006-07-24 16:25:00,607.029,607.301,606.114,606.267,19550.0
2006-07-24 16:26:00,606.787,606.907,606.133,606.333,16290.0
2006-07-24 16:27:00,605.779,606.153,605.399,605.711,11680.0
2006-07-24 16:28:00,605.438,605.989,605.103,605.989,14290.0
2006-07-24 16:29:00,606.131,606.438,605.583,606.257,23230.0
2006-07-24 16:30:00,606.102,606.432,605.606,605.84,11510.0
2006-07-24 16:31:00,605.997,606.206,605.464,606.028,15270.0
2006-07-24 16:32:00,605.912,605.912,603.793,604.047,21300.0
2006-07-24 16:33:00,603.336,603.908,603.066,603.409,15710.0
2006-07-24 16:34:00,603.236,604.116,603.083,603.448,14230.0
2006-07-24 16:35:00,604.093,604.937,603.758,603.797,14530.0
2006-07-24 16:36:00,603.787,604.379,603.577,603.846,15060.0
2006-07-24 16:37:00,604.289,604.289,603.079,603.346,13790.0
2006-07-24 16:38:00,603.189,603.566,602.602,602.807,14360.0
2006-07-24 16:39:00,602.145,603.221,602.119,603.221,12430.0
2006-07-24 16:40:00,602.819,603.615,602.642,602.903,15660.0
2006-07-24 16:41:00,603.153,603.968,602.928,603.654,12830.0
2006-07-24 16:42:00,603.317,603.898,603.036,603.19,19190.0
2006-07-24 16:43:00,602.317,603.313,602.317,602.734,16530.0
2006-07-24 16:44:00,602.733,603.212,602.594,602.938,24420.0
2006-07-24 16:45:00,603.097,603.647,602.425,602.678,20980.0
2006-07-24 16:46:00,602.119,602.906,602.108,602.662,17230.0
2006-07-24 16:47:00,602.427,602.788,602.053,602.053,17550.0
2006-07-24 16:48:00,602.277,602.649,601.994,602.323,15920.0
2006-07-24 16:49:00,602.569,602.776,602.092,602.092,18930.0
2006-07-24 16:50:00,602.859,604.262,602.55,603.817,16560.0
2006-07-24 16:51:00,604.324,604.354,603.631,603.658,19590.0
2006-07-24 16:52:00,603.629,604.133,603.408,604.097,17260.0
2006-07-24 16:53:00,603.957,604.113,603.152,603.152,14280.0
2006-07-24 16:54:00,603.506,604.49,603.506,604.261,15430.0
2006-07-24 16:55:00,604.379,604.658,603.821,604.038,15450.0
2006-07-24 16:56:00,604.485,604.485,603.792,604.15,13350.0
2006-07-24 16:57:00,604.048,604.147,603.569,603.99,23470.0
2006-07-24 16:58:00,603.509,603.966,603.255,603.477,15580.0
2006-07-24 16:59:00,603.126,603.658,602.767,602.85,19570.0
2006-07-24 17:00:00,602.402,602.926,601.926,602.179,17790.0
2006-07-24 17:01:00,601.959,602.529,601.71,601.879,21500.0
2006-07-24 17:02:00,602.298,603.001,602.026,602.336,21990.0
2006-07-24 17:03:00,602.639,602.647,601.955,602.634,32790.0
2006-07-24 17:04:00,602.433,602.664,601.883,601.994,25490.0
2006-07-24 17:05:00,602.48,602.586,601.728,602.049,19690.0
2006-07-24 17:06:00,601.902,602.305,601.479,601.547,20280.0
2006-07-24 17:07:00,601.926,602.703,601.696,601.888,28130.0
2006-07-24 17:08:00,602.831,603.053,602.376,602.96,27460.0
2006-07-24 17:09:00,602.366,602.998,602.135,602.268,22000.0
2006-07-24 17:10:00,602.206,603.043,602.063,602.654,33030.0
2006-07-24 17:11:00,602.688,602.688,601.949,601.961,24560.0
2006-07-24 17:12:00,602.219,602.599,602.033,602.32,27830.0
2006-07-24 17:13:00,602.182,602.182,601.459,601.499,19450.0
2006-07-24 17:14:00,601.939,602.274,601.47,601.539,19250.0
2006-07-24 17:15:00,602.462,602.716,601.756,601.947,23400.0
2006-07-24 17:16:00,601.849,603.765,601.849,603.765,19760.0
2006-07-24 17:17:00,603.623,604.1,603.09,604.1,25120.0
2006-07-24 17:18:00,604.071,604.075,603.456,603.968,18460.0
2006-07-24 17:19:00,603.681,604.048,603.252,603.573,20820.0
2006-07-24 17:20:00,603.699,604.627,603.549,603.856,26600.0
2006-07-24 17:21:00,603.606,604.467,603.6,604.158,32090.0
2006-07-24 17:22:00,603.754,604.352,603.472,603.82,19340.0
2006-07-24 17:23:00,604.675,604.826,604.063,604.654,30120.0
2006-07-24 17:24:00,604.56,604.608,603.976,604.004,20480.0
2006-07-24 17:25:00,604.109,604.275,603.658,603.961,28970.0
2006-07-24 17:26:00,604.171,604.299,603.615,604.223,28410.0
2006-07-24 17:27:00,603.843,604.531,603.595,604.479,31420.0
2006-07-24 17:28:00,604.661,605.12,604.331,604.378,17710.0
2006-07-24 17:29:00,605.008,605.501,604.671,605.195,23490.0
2006-07-24 17:30:00,605.512,605.512,604.875,605.409,20780.0
2006-07-24 17:31:00,605.017,605.398,604.405,605.398,25530.0
2006-07-24 17:32:00,604.987,605.579,604.671,605.322,24180.0
2006-07-24 17:33:00,605.52,605.52,604.832,604.832,30390.0
2006-07-24 17:34:00,605.049,605.319,604.627,605.232,27360.0
2006-07-24 17:35:00,605.184,605.312,604.66,604.984,22060.0
2006-07-24 17:36:00,605.099,605.387,604.595,604.777,19470.0
2006-07-24 17:37:00,604.945,605.449,604.708,604.774,30950.0
2006-07-24 17:38:00,604.919,605.395,604.697,605.068,25070.0
2006-07-24 17:39:00,605.022,605.73,604.935,605.506,22880.0
2006-07-24 17:40:00,605.347,606.183,605.347,605.927,38500.0
2006-07-24 17:41:00,605.588,606.334,605.588,606.055,17590.0
2006-07-24 17:42:00,605.819,606.167,605.444,606.041,23640.0
2006-07-24 17:43:00,605.99,606.005,605.439,605.734,25040.0
2006-07-24 17:44:00,606.139,606.24,605.634,606.126,27100.0
2006-07-24 17:45:00,605.718,606.368,605.544,605.842,22380.0
2006-07-24 17:46:00,606.112,606.704,605.751,606.266,15650.0
2006-07-24 17:47:00,606.52,607.703,606.52,607.075,16480.0
2006-07-24 17:48:00,607.241,608.007,607.124,607.617,25430.0
2006-07-24 17:49:00,607.284,607.845,607.151,607.294,19110.0
2006-07-24 17:50:00,607.792,608.052,607.35,607.35,21050.0
2006-07-24 17:51:00,607.32,607.711,606.934,607.219,24680.0
2006-07-24 17:52:00,607.266,607.266,606.326,606.557,20460.0
2006-07-24 17:53:00,606.368,607.153,606.291,606.902,37340.0
2006-07-24 17:54:00,607.276,607.455,606.757,606.759,23840.0
2006-07-24 17:55:00,606.533,607.179,606.286,606.895,19750.0
2006-07-24 17:56:00,606.799,607.008,606.387,606.806,19440.0
2006-07-24 17:57:00,606.528,606.892,606.326,606.795,20880.0
2006-07-24 17:58:00,606.735,606.812,606.214,606.812,26460.0
2006-07-24 17:59:00,606.862,607.177,606.302,606.302,20620.0
2006-07-24 18:00:00,606.949,607.328,606.591,607.072,30720.0
2006-07-24 18:01:00,606.786,607.647,606.623,607.118,26010.0
2006-07-24 18:02:00,607.271,607.607,606.879,607.607,17200.0
2006-07-24 18:03:00,607.383,607.763,607.052,607.226,17920.0
2006-07-24 18:04:00,607.446,608.076,607.269,607.577,18200.0
2006-07-24 18:05:00,607.582,608.276,607.44,608.276,16940.0
2006-07-24 18:06:00,607.573,608.191,607.397,608.006,21360.0
2006-07-24 18:07:00,608.281,608.576,607.834,607.955,19390.0
2006-07-24 18:08:00,607.759,608.655,607.759,608.341,20170.0
2006-07-24 18:09:00,608.209,609.135,608.088,609.135,21020.0
2006-07-24 18:10:00,609.12,609.342,608.598,608.644,17960.0
2006-07-24 18:11:00,608.762,609.283,608.377,608.691,22280.0
2006-07-24 18:12:00,608.442,608.776,608.055,608.73,18780.0
2006-07-24 18:13:00,608.828,609.154,608.533,608.931,13600.0
2006-07-24 18:14:00,609.148,609.26,608.677,609.126,16190.0
2006-07-24 18:15:00,608.868,609.36,608.548,608.685,19200.0
2006-07-24 18:16:00,609.132,609.757,608.816,609.757,19750.0
2006-07-24 18:17:00,609.725,610.178,609.457,610.175,15220.0
2006-07-24 18:18:00,609.615,610.233,609.436,609.865,19470.0
2006-07-24 18:19:00,609.374,609.624,608.628,608.632,18640.0
2006-07-24 18:20:00,608.808,609.112,608.417,608.674,20280.0
2006-07-24 18:21:00,608.687,609.291,608.362,609.291,17160.0
2006-07-24 18:22:00,609.298,609.347,608.733,609.347,14640.0
2006-07-24 18:23:00,608.834,609.491,608.755,609.491,18980.0
2006-07-24 18:24:00,608.971,609.607,608.857,608.996,16810.0
2006-07-24 18:25:00,609.286,609.755,608.952,609.485,20010.0
2006-07-24 18:26:00,609.251,609.559,608.754,608.925,20830.0
2006-07-24 18:27:00,608.961,609.243,608.504,608.66,26470.0
2006-07-24 18:28:00,608.92,609.421,608.532,609.421,20480.0
2006-07-24 18:29:00,609.869,610.123,609.294,609.406,18240.0
2006-07-24 18:30:00,609.331,610.483,609.062,609.562,22210.0
2006-07-24 18:31:00,609.591,610.729,609.541,610.729,20990.0
2006-07-24 18:32:00,610.843,611.251,610.24,610.877,20960.0
2006-07-24 18:33:00,610.949,611.328,610.413,610.53,15500.0
2006-07-24 18:34:00,610.705,610.705,609.772,610.236,15500.0
2006-07-24 18:35:00,610.302,610.904,610.049,610.433,20430.0
2006-07-24 18:36:00,610.726,610.958,610.12,610.235,17620.0
2006-07-24 18:37:00,609.876,610.548,609.561,610.243,28720.0
2006-07-24 18:38:00,610.372,610.78,609.962,609.962,19550.0
2006-07-24 18:39:00,610.667,610.667,609.685,609.7,17120.0
2006-07-24 18:40:00,609.942,610.315,609.454,610.315,15220.0
2006-07-24 18:41:00,609.876,610.293,609.385,609.711,15200.0
2006-07-24 18:42:00,610.081,610.664,609.762,610.575,18220.0
2006-07-24 18:43:00,610.345,610.402,609.565,609.757,21850.0
2006-07-24 18:44:00,610.078,610.166,609.078,609.348,17260.0
2006-07-24 18:45:00,609.181,609.184,608.66,608.919,12520.0
2006-07-24 18:46:00,608.605,609.132,608.336,608.812,20330.0
2006-07-24 18:47:00,608.57,608.859,608.175,608.264,17300.0
2006-07-24 18:48:00,608.209,608.955,608.209,608.607,18600.0
2006-07-24 18:49:00,608.352,609.003,608.089,608.676,16390.0
2006-07-24 18:50:00,609.163,609.563,608.839,609.563,17310.0
2006-07-24 18:51:00,609.789,610.276,609.43,609.849,16790.0
2006-07-24 18:52:00,610.074,610.848,609.8,610.848,23360.0
2006-07-24 18:53:00,610.676,611.245,610.267,611.245,20510.0
2006-07-24 18:54:00,610.59,611.491,610.59,611.036,20820.0
2006-07-24 18:55:00,611.224,611.594,610.946,611.127,19310.0
2006-07-24 18:56:00,611.346,611.665,610.845,611.033,22090.0
2006-07-24 18:57:00,611.506,611.728,611.006,611.006,18990.0
2006-07-24 18:58:00,611.772,612.593,611.468,612.334,26050.0
2006-07-24 18:59:00,612.32,612.608,611.822,612.608,16950.0
2006-07-24 19:00:00,612.391,613.189,612.273,613.008,25880.0
2006-07-24 19:01:00,612.854,613.246,612.507,613.122,22930.0
2006-07-24 19:02:00,612.76,613.173,612.399,612.588,25710.0
2006-07-24 19:03:00,612.998,612.998,612.186,612.627,13840.0
2006-07-24 19:04:00,612.567,612.567,611.82,612.362,16980.0
2006-07-24 19:05:00,612.453,612.868,612.103,612.495,19020.0
2006-07-24 19:06:00,612.541,612.908,612.21,612.267,21310.0
2006-07-24 19:07:00,612.79,612.936,612.175,612.42,15650.0
2006-07-24 19:08:00,612.667,613.009,612.126,612.126,16200.0
2006-07-24 19:09:00,612.77,613.088,612.363,612.427,22030.0
2006-07-24 19:10:00,612.75,612.965,612.162,612.362,20590.0
2006-07-24 19:11:00,612.722,612.831,612.274,612.633,21410.0
2006-07-24 19:12:00,612.78,613.082,612.215,612.279,16420.0
2006-07-24 19:13:00,612.729,613.57,612.441,613.57,14330.0
2006-07-24 19:14:00,613.483,613.621,612.889,613.347,23950.0
2006-07-24 19:15:00,613.705,614.133,613.481,613.978,14800.0
2006-07-24 19:16:00,613.325,613.917,613.023,613.175,32650.0
2006-07-24 19:17:00,613.685,614.16,613.296,614.16,17680.0
2006-07-24 19:18:00,613.89,614.926,613.872,614.661,15560.0
2006-07-24 19:19:00,614.198,614.918,614.14,614.57,21390.0
2006-07-24 19:20:00,614.611,614.835,614.134,614.156,20430.0
2006-07-24 19:21:00,614.56,614.943,614.189,614.305,17720.0
2006-07-24 19:22:00,613.982,614.799,613.777,614.454,20230.0
2006-07-24 19:23:00,614.776,614.776,613.888,614.126,17040.0
2006-07-24 19:24:00,614.016,614.558,613.891,614.391,14970.0
2006-07-24 19:25:00,614.304,614.304,613.29,613.337,15430.0
2006-07-24 19:26:00,613.275,614.031,613.111,613.467,27830.0
2006-07-24 19:27:00,613.692,613.877,613.233,613.652,14870.0
2006-07-24 19:28:00,613.856,614.262,613.531,613.744,18780.0
2006-07-24 19:29:00,613.396,613.396,612.592,612.658,18570.0
2006-07-24 19:30:00,612.124,612.666,611.744,612.021,17600.0
2006-07-24 19:31:00,611.903,612.169,611.445,611.445,17820.0
2006-07-24 19:32:00,611.515,611.86,611.163,611.86,13330.0
2006-07-24 19:33:00,612.015,612.2,611.349,611.349,23790.0
2006-07-24 19:35:00,611.554,612.098,611.381,611.942,21120.0
2006-07-24 19:37:00,612.0,612.0,612.0,612.0,19150.0
2006-07-24 19:38:00,611.7,611.7,611.7,611.7,19150.0
2006-07-24 19:39:00,611.345,611.974,611.336,611.459,19150.0
2006-07-24 19:40:00,611.715,611.795,611.09,611.535,16930.0
2006-07-24 19:41:00,611.631,611.807,611.1,611.222,24610.0
2006-07-24 19:42:00,611.759,611.944,611.248,611.944,20930.0
2006-07-24 19:44:00,611.6,611.6,611.6,611.6,18690.0
2006-07-24 19:45:00,611.579,612.145,611.466,612.046,18690.0
2006-07-24 19:46:00,611.746,612.21,611.478,611.946,21010.0
2006-07-24 19:47:00,611.878,612.192,611.38,611.38,24880.0
2006-07-24 19:48:00,612.2,612.2,612.2,612.2,18550.0
2006-07-24 19:50:00,612.186,612.41,611.831,612.394,18550.0
2006-07-24 19:51:00,612.2,612.2,612.2,612.2,17590.0
2006-07-24 19:52:00,612.151,612.628,612.071,612.624,17590.0
2006-07-24 19:54:00,612.62,612.796,612.131,612.796,14730.0
2006-07-24 19:55:00,612.716,612.853,612.23,612.426,19450.0
2006-07-24 19:56:00,612.502,612.869,612.217,612.377,20340.0
2006-07-24 19:58:00,612.722,612.722,611.998,612.386,17040.0
2006-07-24 19:59:00,612.024,612.338,611.65,612.004,24080.0
2006-07-24 20:01:00,611.999,612.249,611.465,611.891,19290.0
2006-07-24 20:02:00,611.872,612.167,611.398,611.81,23500.0
2006-07-24 20:03:00,611.995,611.995,610.908,611.072,29930.0
2006-07-24 20:04:00,611.144,611.627,610.841,611.257,21870.0
2006-07-24 20:05:00,611.393,611.393,610.551,610.713,19210.0
2006-07-24 20:06:00,610.43,611.13,610.377,610.808,27040.0
2006-07-24 20:07:00,610.967,611.295,610.368,610.619,22800.0
2006-07-24 20:08:00,610.69,611.05,610.226,610.356,16020.0
2006-07-24 20:09:00,610.57,610.851,610.089,610.851,12540.0
2006-07-24 20:10:00,610.854,611.056,610.222,610.504,23450.0
2006-07-24 20:11:00,610.912,611.218,610.506,610.729,23290.0
2006-07-24 20:12:00,610.783,611.186,610.396,610.61,14130.0
2006-07-24 20:13:00,610.907,610.907,610.24,610.781,21830.0
2006-07-24 20:14:00,610.586,610.901,610.288,610.675,18660.0
2006-07-24 20:15:00,610.665,611.435,610.461,610.54,19560.0
2006-07-24 20:16:00,611.16,611.803,611.091,611.562,21010.0
2006-07-24 20:17:00,611.929,612.091,611.538,611.776,21210.0
2006-07-24 20:18:00,611.77,612.054,611.35,611.514,28160.0
2006-07-24 20:19:00,611.822,612.457,611.727,612.14,20660.0
2006-07-24 20:20:00,612.018,612.782,612.018,612.444,23830.0
2006-07-24 20:21:00,612.488,612.984,612.352,612.379,21870.0
2006-07-24 20:22:00,612.593,613.034,612.454,612.628,24570.0
2006-07-24 20:24:00,612.687,612.69,612.023,612.263,22780.0
2006-07-24 20:25:00,611.868,612.369,611.675,611.864,22000.0
2006-07-24 20:26:00,612.292,612.344,611.758,611.974,21550.0
2006-07-24 20:27:00,612.6,612.6,612.6,612.6,21010.0
2006-07-24 20:31:00,612.5,612.5,612.5,612.5,21010.0
2006-07-24 20:32:00,611.725,612.382,611.692,612.072,21010.0
2006-07-24 20:35:00,611.936,612.315,611.669,611.751,18480.0
2006-07-24 20:36:00,611.505,612.054,611.503,611.964,19350.0
2006-07-24 20:37:00,612.6,612.6,612.6,612.6,9950.0
2006-07-24 20:38:00,611.581,612.628,611.559,612.628,9950.0
2006-07-24 20:39:00,612.759,613.165,612.387,612.52,18020.0
2006-07-24 20:40:00,612.84,613.205,612.513,612.616,22660.0
2006-07-24 20:41:00,612.476,613.181,612.461,612.818,23700.0
2006-07-24 20:42:00,613.323,613.689,612.945,613.202,22230.0
2006-07-24 20:43:00,613.262,613.876,613.237,613.813,20920.0
2006-07-24 20:44:00,613.785,613.834,613.079,613.079,22020.0
2006-07-24 20:45:00,613.9,613.9,613.226,613.454,14230.0
2006-07-24 20:46:00,613.7,614.004,613.321,613.738,28040.0
2006-07-24 20:47:00,614.1,614.1,614.1,614.1,19790.0
2006-07-24 20:48:00,614.0,614.0,614.0,614.0,19790.0
2006-07-24 20:50:00,613.955,614.004,613.314,613.761,19790.0
2006-07-24 20:51:00,613.735,613.739,613.209,613.331,14640.0
2006-07-24 20:52:00,613.267,613.601,612.961,613.387,20450.0
2006-07-24 20:53:00,613.31,614.162,613.186,613.677,23350.0
2006-07-24 20:54:00,613.759,614.119,613.469,614.113,15810.0
2006-07-24 20:56:00,613.549,614.105,613.49,613.614,14870.0
2006-07-24 20:57:00,613.783,613.783,612.869,613.061,14830.0
2006-07-24 20:59:00,612.849,613.481,612.667,612.872,19310.0
2006-07-24 21:00:00,613.5,613.5,613.5,613.5,24030.0
2006-07-24 21:01:00,613.2,613.2,613.2,613.2,24030.0
2006-07-24 21:03:00,612.824,613.378,612.694,612.862,24030.0
2006-07-24 21:04:00,612.949,613.413,612.809,613.413,23120.0
2006-07-24 21:05:00,612.819,613.333,612.675,612.696,17390.0
2006-07-24 21:06:00,612.747,613.045,612.413,612.606,18210.0
2006-07-24 21:08:00,613.09,613.323,612.759,612.943,11280.0
2006-07-24 21:09:00,613.382,613.774,612.946,613.307,17880.0
2006-07-24 21:10:00,613.628,613.628,613.048,613.549,14010.0
2006-07-24 21:11:00,613.239,613.857,613.103,613.404,16960.0
2006-07-24 21:12:00,613.668,613.957,613.201,613.201,21960.0
2006-07-24 21:14:00,613.586,614.15,613.404,613.404,19990.0
2006-07-24 21:15:00,613.651,614.139,613.646,613.767,19270.0
2006-07-24 21:16:00,614.054,614.322,613.604,613.93,15990.0
2006-07-24 21:17:00,614.04,614.37,613.621,614.116,16090.0
2006-07-24 21:18:00,614.358,614.358,613.552,613.871,28140.0
2006-07-24 21:19:00,614.155,614.276,613.67,613.67,17480.0
2006-07-24 21:20:00,613.819,614.431,613.508,614.13,26230.0
2006-07-24 21:21:00,614.6,614.6,614.6,614.6,17870.0
2006-07-24 21:22:00,613.882,614.376,613.6,613.6,17870.0
2006-07-24 21:23:00,614.07,614.504,613.933,614.148,13760.0
2006-07-24 21:24:00,614.083,614.523,613.983,614.503,14200.0
2006-07-24 21:26:00,614.572,614.647,614.033,614.353,19380.0
2006-07-24 21:27:00,613.923,614.559,613.684,614.328,22220.0
2006-07-24 21:28:00,614.557,614.596,613.792,614.025,33870.0
2006-07-24 21:29:00,614.251,614.647,613.803,614.375,36420.0
2006-07-24 21:30:00,614.629,614.882,614.225,614.508,18540.0
2006-07-24 21:31:00,614.472,614.781,614.303,614.678,16000.0
2006-07-24 21:32:00,614.738,614.995,614.367,614.484,16420.0
2006-07-24 21:33:00,615.086,615.247,614.604,615.247,21360.0
2006-07-24 21:34:00,614.839,615.393,614.836,614.896,12070.0
2006-07-24 21:35:00,614.942,615.308,614.561,615.245,27960.0
2006-07-24 21:36:00,615.211,615.38,614.751,614.842,19110.0
2006-07-24 21:37:00,615.272,615.272,614.433,614.935,41870.0
2006-07-24 21:40:00,614.727,615.414,614.661,614.877,17610.0
2006-07-24 21:41:00,614.704,615.258,614.539,614.601,21680.0
2006-07-24 21:43:00,614.872,615.343,614.51,615.343,21320.0
2006-07-24 21:44:00,615.277,615.35,614.798,615.34,14200.0
2006-07-24 21:46:00,615.138,615.377,614.829,615.029,13360.0
2006-07-24 21:47:00,615.064,615.48,614.742,615.249,21020.0
2006-07-24 21:48:00,615.216,615.664,614.91,615.664,14980.0
2006-07-24 21:49:00,615.468,615.785,615.003,615.534,21140.0
2006-07-24 21:50:00,614.908,615.529,614.845,615.414,14940.0
2006-07-24 21:51:00,615.45,615.575,614.914,615.575,17310.0
2006-07-24 21:52:00,615.171,615.432,614.752,615.111,13420.0
2006-07-24 21:53:00,615.004,615.049,614.368,614.538,13660.0
2006-07-24 21:54:00,614.705,614.816,614.311,614.763,21710.0
2006-07-24 21:55:00,614.546,615.127,614.422,614.878,22950.0
2006-07-24 21:56:00,615.037,615.037,614.311,614.565,25840.0
2006-07-24 21:57:00,614.43,614.897,614.14,614.417,18680.0
2006-07-24 21:58:00,614.433,614.903,614.184,614.208,31340.0
2006-07-24 21:59:00,614.426,614.782,613.985,614.118,26080.0
2006-07-24 22:00:00,614.36,614.741,613.953,613.953,18010.0
2006-07-24 22:02:00,614.614,614.614,613.72,614.054,17130.0
2006-07-24 22:04:00,614.089,614.744,613.987,614.655,15050.0
2006-07-24 22:06:00,614.497,614.497,614.013,614.124,14980.0
2006-07-24 22:07:00,614.373,614.512,613.866,614.213,16210.0
2006-07-24 22:09:00,614.093,614.535,613.793,613.793,16820.0
2006-07-24 22:11:00,614.492,614.653,614.049,614.629,34520.0
2006-07-24 22:12:00,614.358,614.715,614.05,614.715,16680.0
2006-07-24 22:13:00,614.223,614.678,614.144,614.678,13740.0
2006-07-24 22:14:00,614.323,614.855,614.105,614.855,16580.0
2006-07-24 22:15:00,614.857,614.956,614.366,614.63,24320.0
2006-07-24 22:16:00,614.475,614.779,614.032,614.046,14570.0
2006-07-24 22:17:00,614.486,614.764,614.171,614.289,20000.0
2006-07-24 22:18:00,614.437,614.714,613.843,614.073,21330.0
2006-07-24 22:20:00,614.496,614.496,613.926,613.926,13770.0
2006-07-24 22:21:00,614.492,614.589,613.991,614.288,24633.0
2006-07-24 22:24:00,614.158,614.804,614.086,614.245,23170.0
2006-07-24 22:25:00,614.347,614.506,613.888,614.22,17010.0
2006-07-24 22:27:00,614.238,614.694,614.081,614.675,15760.0
2006-07-24 22:31:00,614.104,614.648,613.856,614.463,22390.0
2006-07-24 22:32:00,614.395,614.404,613.761,614.147,20410.0
2006-07-24 22:35:00,613.968,614.479,613.798,614.33,21830.0
2006-07-24 22:37:00,613.998,614.305,613.402,613.623,18990.0
2006-07-24 22:38:00,613.674,614.18,613.5,613.998,21210.0
2006-07-24 22:40:00,613.854,614.183,613.42,613.666,20950.0
2006-07-24 22:42:00,613.85,614.353,613.608,614.239,16930.0
2006-07-24 22:45:00,614.351,614.448,613.803,614.422,25300.0
2006-07-24 22:46:00,613.928,614.473,613.862,614.418,26480.0
2006-07-24 22:49:00,613.994,614.518,613.626,614.173,20580.0
2006-07-24 22:56:00,614.018,614.45,613.827,614.384,28180.0
2006-07-24 22:58:00,614.373,614.546,613.974,614.123,31160.0
2006-07-24 22:59:00,614.203,614.622,613.93,614.267,17480.0
2006-07-24 23:04:00,614.528,614.624,614.023,614.38,27210.0
2006-07-24 23:05:00,614.595,614.595,613.86,614.095,27470.0
2006-07-24 23:08:00,613.783,614.339,613.584,614.22,18260.0
2006-07-24 23:11:00,613.948,614.343,613.555,613.931,12760.0
2006-07-24 23:15:00,614.216,614.357,613.796,614.212,16880.0
2006-07-24 23:19:00,613.985,614.321,613.62,613.628,19720.0
2006-07-24 23:20:00,613.702,614.361,613.691,614.061,20050.0
2006-07-24 23:21:00,613.825,614.127,613.541,613.57,16570.0
2006-07-24 23:22:00,613.64,614.068,613.34,613.49,28730.0
2006-07-24 23:23:00,613.507,614.039,613.412,613.781,16900.0
2006-07-24 23:26:00,614.013,614.079,613.434,613.674,24030.0
2006-07-24 23:27:00,613.456,614.288,613.36,614.288,24050.0
2006-07-24 23:28:00,614.157,614.602,613.922,614.499,18570.0
2006-07-24 23:29:00,614.455,614.562,613.994,614.562,12720.0
2006-07-24 23:30:00,613.997,614.516,613.77,614.018,12480.0
2006-07-24 23:31:00,614.509,614.509,613.877,614.02,19820.0
2006-07-24 23:32:00,614.258,614.647,614.056,614.573,14900.0
2006-07-24 23:34:00,614.63,614.647,614.096,614.585,18470.0
2006-07-24 23:39:00,614.231,614.694,614.031,614.283,18440.0
2006-07-24 23:44:00,614.148,614.673,613.956,614.673,13586.0
2006-07-24 23:45:00,614.663,614.663,614.143,614.593,21490.0
2006-07-24 23:48:00,614.511,615.012,614.284,615.012,18550.0
2006-07-24 23:49:00,614.56,615.004,614.45,614.648,13130.0
2006-07-24 23:50:00,614.697,614.944,614.288,614.38,19540.0
2006-07-24 23:57:00,614.105,614.767,614.105,614.495,16000.0
2006-07-24 23:59:00,614.492,614.834,614.286,614.813,17640.0
2006-07-25 00:00:00,614.302,614.751,614.162,614.557,17580.0
2006-07-25 00:01:00,614.377,614.798,614.163,614.749,24980.0
2006-07-25 00:03:00,614.613,614.846,614.056,614.265,13960.0
2006-07-25 00:06:00,614.388,614.797,614.254,614.743,14900.0
2006-07-25 00:07:00,614.511,614.908,614.301,614.593,17070.0
2006-07-25 00:08:00,614.619,615.009,614.298,614.728,15354.0
2006-07-25 00:09:00,614.928,614.94,614.376,614.94,13970.0
2006-07-25 00:12:00,614.344,615.101,614.344,614.966,14700.0
2006-07-25 00:13:00,614.646,614.886,614.207,614.79,17078.0
2006-07-25 00:14:00,614.835,614.988,614.366,614.53,17050.0
2006-07-25 00:16:00,614.688,614.95,614.303,614.894,19930.0
2006-07-25 00:21:00,614.955,614.979,614.262,614.445,17210.0
2006-07-25 00:25:00,614.55,615.077,614.488,614.698,19202.0
2006-07-25 00:26:00,614.657,614.979,614.325,614.494,13930.0
2006-07-25 00:27:00,614.284,614.929,614.284,614.704,14600.0
2006-07-25 00:28:00,614.426,614.937,614.281,614.906,13770.0
2006-07-25 00:31:00,614.778,615.07,614.407,614.799,20430.0
2006-07-25 00:32:00,614.546,614.999,614.231,614.784,12940.0
2006-07-25 00:33:00,614.373,615.036,614.373,614.805,11420.0
2006-07-25 00:35:00,614.69,615.007,614.326,615.007,12720.0
2006-07-25 00:36:00,614.598,615.196,614.386,615.196,12830.0
2006-07-25 00:37:00,615.239,615.239,614.726,615.013,13400.0
2006-07-25 00:38:00,615.181,615.232,614.588,615.205,21840.0
2006-07-25 00:39:00,614.768,615.246,614.622,615.151,16050.0
2006-07-25 00:43:00,614.789,615.206,614.567,614.787,14120.0
2006-07-25 00:44:00,615.026,615.544,614.879,615.513,16150.0
2006-07-25 00:45:00,615.2,615.2,615.2,615.2,20780.0
2006-07-25 00:47:00,615.544,615.716,614.979,615.665,20780.0
2006-07-25 00:48:00,615.456,615.863,614.973,615.025,14840.0
2006-07-25 00:49:00,615.244,615.509,614.91,615.021,15970.0
2006-07-25 00:50:00,615.381,615.625,614.92,614.92,8260.0
2006-07-25 00:51:00,615.693,615.761,615.215,615.595,16850.0
2006-07-25 00:52:00,615.624,615.86,615.287,615.86,12839.0
2006-07-25 00:53:00,615.712,615.738,615.17,615.321,14210.0
2006-07-25 00:54:00,615.368,615.795,615.181,615.381,19620.0
2006-07-25 00:55:00,615.822,615.822,614.954,615.108,14900.0
2006-07-25 00:56:00,615.461,615.847,615.187,615.432,16070.0
2006-07-25 00:58:00,615.142,615.848,615.142,615.554,13700.0
2006-07-25 00:59:00,615.555,615.869,615.246,615.843,13470.0
2006-07-25 01:00:00,615.793,615.793,614.881,615.076,11816.0
2006-07-25 01:01:00,614.911,615.59,614.708,615.59,10788.0
2006-07-25 01:04:00,617.2,617.2,617.2,617.2,11257.0
2006-07-25 01:05:00,615.568,615.893,615.2,615.204,11257.0
2006-07-25 01:06:00,615.803,615.913,615.301,615.666,11900.0
2006-07-25 01:08:00,615.671,615.979,615.384,615.717,14087.0
2006-07-25 01:09:00,615.904,616.009,615.243,615.243,14985.0
2006-07-25 01:10:00,615.865,615.889,615.263,615.519,10979.0
2006-07-25 01:13:00,615.158,615.829,615.107,615.561,10603.0
2006-07-25 01:14:00,615.736,615.849,615.125,615.723,20548.0
2006-07-25 01:15:00,615.208,615.808,614.916,615.526,10249.0
2006-07-25 01:16:00,615.332,615.903,615.259,615.616,18945.0
2006-07-25 01:17:00,615.394,615.682,615.025,615.671,10767.0
2006-07-25 01:18:00,615.212,615.664,615.059,615.664,14375.0
2006-07-25 01:19:00,615.742,615.921,615.202,615.812,12756.0
2006-07-25 01:20:00,615.906,615.907,615.338,615.612,15573.0
2006-07-25 01:21:00,615.122,615.875,615.122,615.71,16071.0
2006-07-25 01:22:00,615.386,615.779,615.056,615.699,13472.0
2006-07-25 01:23:00,615.218,615.739,615.067,615.659,16293.0
2006-07-25 01:24:00,615.266,615.708,614.947,615.228,17709.0
2006-07-25 01:26:00,615.619,615.684,615.164,615.591,14620.0
2006-07-25 01:27:00,615.318,615.819,615.097,615.674,10910.0
2006-07-25 01:28:00,615.421,615.666,615.045,615.571,14392.0
2006-07-25 01:29:00,614.977,615.406,614.588,614.771,12364.0
2006-07-25 01:30:00,614.97,615.255,614.506,615.124,14410.0
2006-07-25 01:31:00,615.198,615.198,614.408,614.932,15936.0
2006-07-25 01:32:00,614.825,615.285,614.6,615.031,11880.0
2006-07-25 01:33:00,614.795,615.023,614.22,614.536,14153.0
2006-07-25 01:34:00,613.855,614.485,613.738,614.458,13697.0
2006-07-25 01:35:00,614.464,614.464,613.82,614.426,11339.0
2006-07-25 01:36:00,614.418,614.622,613.982,614.274,11024.0
2006-07-25 01:37:00,614.531,614.595,614.134,614.549,12538.0
2006-07-25 01:38:00,613.939,614.512,613.931,614.097,12378.0
2006-07-25 01:39:00,614.554,614.658,613.949,614.103,12526.0
2006-07-25 01:40:00,614.634,614.692,614.069,614.554,12426.0
2006-07-25 01:41:00,614.003,614.333,613.578,614.095,15739.0
2006-07-25 01:42:00,613.594,614.064,613.471,613.717,8719.0
2006-07-25 01:44:00,613.987,614.057,613.406,613.641,13517.0
2006-07-25 01:45:00,613.815,614.189,613.461,614.064,15196.0
2006-07-25 01:47:00,613.722,614.121,613.44,613.688,14718.0
2006-07-25 01:48:00,614.037,614.037,613.483,613.835,11874.0
2006-07-25 01:49:00,613.862,614.272,613.507,614.262,19023.0
2006-07-25 01:50:00,613.718,614.583,613.673,614.474,15010.0
2006-07-25 01:51:00,614.302,614.678,613.841,614.153,15848.0
2006-07-25 01:52:00,614.034,614.707,613.77,614.707,9078.0
2006-07-25 01:53:00,614.245,615.02,614.157,615.02,10039.0
2006-07-25 01:54:00,615.163,615.39,614.703,614.803,10938.0
2006-07-25 01:55:00,615.247,615.593,614.847,615.593,8170.0
2006-07-25 01:56:00,615.005,615.515,614.876,615.496,14750.0
2006-07-25 01:57:00,615.543,616.128,615.049,615.362,13760.0
2006-07-25 01:58:00,616.167,616.536,615.694,615.932,12071.0
2006-07-25 01:59:00,616.614,616.648,615.987,616.485,16876.0
2006-07-25 02:00:00,616.378,616.454,615.855,616.18,17210.0
2006-07-25 02:01:00,615.925,616.651,615.615,616.651,20130.0
2006-07-25 02:02:00,616.407,617.02,616.137,616.47,15970.0
2006-07-25 02:03:00,616.983,616.987,616.218,616.388,13740.0
2006-07-25 02:04:00,616.886,617.408,616.508,617.408,25640.0
2006-07-25 02:05:00,617.438,617.64,616.945,617.398,17170.0
2006-07-25 02:06:00,617.679,617.884,616.891,617.451,19140.0
2006-07-25 02:07:00,617.999,617.999,617.318,617.624,14760.0
2006-07-25 02:08:00,617.429,617.794,617.051,617.794,21970.0
2006-07-25 02:09:00,617.329,617.785,616.977,617.322,20640.0
2006-07-25 02:10:00,617.425,617.871,617.1,617.552,17460.0
2006-07-25 02:11:00,617.258,617.628,616.606,617.628,23930.0
2006-07-25 02:12:00,617.617,617.77,617.239,617.453,19550.0
2006-07-25 02:13:00,617.293,617.652,616.978,617.198,23735.0
2006-07-25 02:14:00,617.731,618.021,617.44,617.804,21010.0
2006-07-25 02:15:00,617.477,618.002,617.417,617.804,19620.0
2006-07-25 02:16:00,617.767,617.979,617.297,617.599,28010.0
2006-07-25 02:17:00,617.555,618.059,617.362,617.764,15799.0
2006-07-25 02:18:00,617.785,618.117,617.45,617.554,14190.0
2006-07-25 02:19:00,617.998,618.022,617.482,618.0,24480.0
2006-07-25 02:20:00,617.36,617.92,617.237,617.892,16770.0
2006-07-25 02:21:00,617.862,617.954,617.406,617.876,18960.0
2006-07-25 02:22:00,617.628,617.863,617.23,617.585,23620.0
2006-07-25 02:23:00,617.566,617.814,617.21,617.814,23979.0
2006-07-25 02:24:00,617.86,617.86,617.228,617.228,18726.0
2006-07-25 02:25:00,617.645,617.669,617.029,617.219,24040.0
2006-07-25 02:26:00,617.033,617.546,616.851,617.291,23250.0
2006-07-25 02:27:00,616.993,617.405,616.597,617.05,17320.0
2006-07-25 02:28:00,616.998,617.355,616.676,617.335,16770.0
2006-07-25 02:29:00,617.332,617.655,616.734,617.163,31890.0
2006-07-25 02:30:00,616.989,617.532,616.795,617.406,18640.0
2006-07-25 02:31:00,617.357,617.357,616.602,616.747,21025.0
2006-07-25 02:32:00,617.132,617.132,616.251,616.27,14080.0
2006-07-25 02:33:00,616.491,616.783,616.158,616.677,23850.0
2006-07-25 02:34:00,616.62,616.661,616.162,616.661,24668.0
2006-07-25 02:35:00,616.334,616.779,616.117,616.383,22350.0
2006-07-25 02:36:00,616.612,616.733,615.943,616.733,14460.0
2006-07-25 02:37:00,616.79,617.094,616.279,616.534,16740.0
2006-07-25 02:38:00,616.491,617.278,616.338,616.965,19180.0
2006-07-25 02:39:00,616.843,617.489,616.482,617.081,20430.0
2006-07-25 02:40:00,617.057,617.647,616.83,617.647,16170.0
2006-07-25 02:41:00,617.36,617.887,617.088,617.353,25080.0
2006-07-25 02:42:00,617.761,618.112,617.426,617.426,13140.0
2006-07-25 02:43:00,617.398,618.107,617.336,617.568,20810.0
2006-07-25 02:44:00,617.619,618.025,617.347,617.717,15370.0
2006-07-25 02:45:00,618.017,618.128,617.408,617.994,29650.0
2006-07-25 02:46:00,618.104,618.617,617.652,618.617,15150.0
2006-07-25 02:47:00,618.327,618.327,617.738,618.078,11370.0
2006-07-25 02:48:00,618.01,618.044,617.448,618.044,17900.0
2006-07-25 02:49:00,617.47,618.154,617.279,617.488,20570.0
2006-07-25 02:50:00,618.023,618.235,617.515,617.716,24090.0
2006-07-25 02:51:00,617.764,618.27,617.486,618.27,25210.0
2006-07-25 02:52:00,618.019,618.325,617.736,617.993,23750.0
2006-07-25 02:53:00,617.655,618.212,617.476,617.953,16000.0
2006-07-25 02:54:00,618.005,618.265,617.599,618.21,48220.0
2006-07-25 02:55:00,617.785,618.416,617.639,617.733,29710.0
2006-07-25 02:56:00,617.952,618.235,617.629,618.093,20308.0
2006-07-25 02:58:00,617.63,618.352,617.453,618.124,29450.0
2006-07-25 02:59:00,617.553,618.22,617.553,617.844,23700.0
2006-07-25 03:00:00,617.582,618.122,617.479,617.678,38320.0
2006-07-25 03:01:00,617.736,618.157,617.37,618.15,21970.0
2006-07-25 03:02:00,617.591,618.168,617.461,617.675,22750.0
2006-07-25 03:03:00,617.636,617.872,617.193,617.196,28750.0
2006-07-25 03:04:00,617.399,617.744,617.079,617.148,21640.0
2006-07-25 03:05:00,617.166,617.687,617.099,617.321,19070.0
2006-07-25 03:06:00,617.425,617.754,617.106,617.106,25210.0
2006-07-25 03:07:00,617.622,617.862,617.145,617.359,15860.0
2006-07-25 03:08:00,617.555,617.621,616.915,617.206,27400.0
2006-07-25 03:09:00,617.099,617.482,616.854,616.909,24190.0
2006-07-25 03:10:00,616.88,617.764,616.88,617.459,19210.0
2006-07-25 03:11:00,617.381,617.779,617.065,617.178,25630.0
2006-07-25 03:12:00,617.42,617.866,617.212,617.509,31990.0
2006-07-25 03:13:00,617.227,617.992,617.177,617.404,24500.0
2006-07-25 03:14:00,617.516,617.903,617.144,617.903,16250.0
2006-07-25 03:15:00,617.69,617.895,617.199,617.449,14610.0
2006-07-25 03:16:00,617.346,617.725,617.032,617.289,24010.0
2006-07-25 03:17:00,617.173,617.677,616.916,617.176,20160.0
2006-07-25 03:18:00,617.601,617.652,617.062,617.41,22090.0
2006-07-25 03:19:00,617.479,617.735,617.112,617.735,18560.0
2006-07-25 03:20:00,617.426,617.943,617.321,617.687,20490.0
2006-07-25 03:21:00,617.915,617.915,617.255,617.804,15110.0
2006-07-25 03:22:00,617.577,617.895,617.212,617.415,29030.0
2006-07-25 03:23:00,617.399,617.826,617.188,617.188,20020.0
2006-07-25 03:24:00,617.529,617.89,617.188,617.406,35170.0
2006-07-25 03:25:00,617.495,618.029,617.357,617.916,20120.0
2006-07-25 03:26:00,617.54,617.918,617.334,617.488,21880.0
2006-07-25 03:27:00,617.47,617.907,617.186,617.396,18640.0
2006-07-25 03:28:00,617.676,618.019,617.234,617.47,19570.0
2006-07-25 03:29:00,617.786,618.078,617.394,617.621,21990.0
2006-07-25 03:30:00,617.931,618.033,617.38,617.495,26730.0
2006-07-25 03:31:00,617.385,618.057,617.385,617.601,23000.0
2006-07-25 03:32:00,617.993,618.087,617.498,617.81,21000.0
2006-07-25 03:33:00,617.703,617.997,617.282,617.705,14670.0
2006-07-25 03:34:00,617.554,617.989,617.278,617.648,28260.0
2006-07-25 03:35:00,617.325,618.167,617.232,617.631,27730.0
2006-07-25 03:36:00,618.14,618.278,617.607,617.798,29570.0
2006-07-25 03:37:00,618.132,618.132,617.449,617.557,23410.0
2006-07-25 03:38:00,617.681,618.257,617.472,618.257,36830.0
2006-07-25 03:39:00,618.148,618.536,617.856,618.52,25000.0
2006-07-25 03:40:00,618.033,618.404,617.906,618.404,22630.0
2006-07-25 03:41:00,618.264,618.545,617.883,618.449,29570.0
2006-07-25 03:42:00,618.455,618.485,617.888,618.179,29930.0
2006-07-25 03:43:00,618.346,618.522,617.85,618.197,23280.0
2006-07-25 03:44:00,618.429,618.667,617.983,618.256,34110.0
2006-07-25 03:45:00,618.075,618.794,617.941,618.376,28450.0
2006-07-25 03:46:00,618.024,618.719,617.963,618.276,21640.0
2006-07-25 03:47:00,618.262,618.715,618.155,618.171,29240.0
2006-07-25 03:48:00,618.247,618.803,618.21,618.381,25570.0
2006-07-25 03:49:00,618.432,618.785,617.95,617.95,28840.0
2006-07-25 03:50:00,618.548,618.953,618.246,618.839,18160.0
2006-07-25 03:51:00,618.894,619.002,618.229,618.396,35080.0
2006-07-25 03:52:00,618.801,618.907,618.323,618.579,28910.0
2006-07-25 03:53:00,618.327,618.794,618.096,618.532,26750.0
2006-07-25 03:54:00,618.457,618.821,618.298,618.747,25680.0
2006-07-25 03:55:00,618.435,618.877,618.198,618.743,22130.0
2006-07-25 03:56:00,618.465,618.883,618.159,618.883,16480.0
2006-07-25 03:57:00,618.2,618.922,618.184,618.787,20820.0
2006-07-25 03:58:00,618.868,618.868,618.278,618.604,26210.0
2006-07-25 03:59:00,618.526,618.846,618.265,618.763,20500.0
2006-07-25 04:00:00,618.881,618.881,617.959,618.147,20770.0
2006-07-25 04:01:00,618.215,618.601,617.611,617.836,30420.0
2006-07-25 04:02:00,618.186,618.621,617.798,618.287,25350.0
2006-07-25 04:03:00,618.239,618.538,617.801,618.11,20590.0
2006-07-25 04:04:00,617.861,618.303,617.645,618.029,17670.0
2006-07-25 04:05:00,617.818,618.18,617.525,618.18,14650.0
2006-07-25 04:06:00,617.447,618.064,617.352,617.855,19500.0
2006-07-25 04:07:00,617.784,618.156,617.479,617.734,22710.0
2006-07-25 04:08:00,617.562,617.886,617.29,617.518,20060.0
2006-07-25 04:09:00,617.497,617.975,617.376,617.975,17480.0
2006-07-25 04:10:00,617.63,617.923,617.291,617.345,21170.0
2006-07-25 04:11:00,617.903,617.905,617.352,617.504,18710.0
2006-07-25 04:12:00,617.734,618.012,617.346,617.649,12190.0
2006-07-25 04:13:00,617.733,618.028,617.417,617.628,18930.0
2006-07-25 04:14:00,617.604,617.981,617.263,617.53,26900.0
2006-07-25 04:15:00,617.43,618.039,617.179,617.358,17050.0
2006-07-25 04:16:00,617.996,618.112,617.444,617.928,23780.0
2006-07-25 04:17:00,617.458,618.111,617.417,617.417,18710.0
2006-07-25 04:18:00,617.728,618.073,617.457,618.073,14560.0
2006-07-25 04:19:00,617.512,618.105,617.392,617.786,37250.0
2006-07-25 04:20:00,617.434,618.132,617.392,618.132,14900.0
2006-07-25 04:21:00,617.912,618.186,617.561,617.706,16110.0
2006-07-25 04:22:00,617.516,618.085,617.458,618.008,20480.0
2006-07-25 04:23:00,618.041,618.127,617.557,617.896,19220.0
2006-07-25 04:24:00,617.938,618.161,617.599,617.829,20610.0
2006-07-25 04:25:00,617.532,618.065,617.44,618.016,23960.0
2006-07-25 04:26:00,617.425,618.04,617.365,617.591,13840.0
2006-07-25 04:27:00,617.73,618.027,617.492,617.708,19260.0
2006-07-25 04:28:00,618.021,618.264,617.49,617.639,26480.0
2006-07-25 04:29:00,617.955,618.182,617.677,618.059,14180.0
2006-07-25 04:30:00,618.189,618.189,617.335,617.635,25320.0
2006-07-25 04:31:00,617.777,618.177,617.48,617.785,21760.0
2006-07-25 04:32:00,617.629,617.899,617.303,617.463,16160.0
2006-07-25 04:33:00,617.435,617.838,617.086,617.76,27210.0
2006-07-25 04:34:00,617.307,617.806,617.091,617.091,22240.0
2006-07-25 04:35:00,617.543,617.808,617.189,617.34,18080.0
2006-07-25 04:37:00,617.572,617.911,617.22,617.405,18710.0
2006-07-25 04:38:00,617.675,617.91,617.06,617.06,18380.0
2006-07-25 04:39:00,617.316,617.949,617.104,617.222,22850.0
2006-07-25 04:41:00,617.994,618.047,617.348,617.542,19220.0
2006-07-25 04:42:00,617.603,618.195,617.565,618.054,21980.0
2006-07-25 04:43:00,618.109,618.109,617.312,617.347,14580.0
2006-07-25 04:45:00,617.376,617.822,617.129,617.477,25250.0
2006-07-25 04:46:00,617.719,617.827,617.171,617.707,21600.0
2006-07-25 04:47:00,617.415,617.864,617.121,617.402,21810.0
2006-07-25 04:48:00,617.215,617.905,617.169,617.416,16560.0
2006-07-25 04:49:00,617.856,617.947,617.277,617.557,28900.0
2006-07-25 04:50:00,617.352,617.835,617.132,617.752,23130.0
2006-07-25 04:51:00,617.559,617.85,617.253,617.502,13540.0
2006-07-25 04:52:00,617.347,617.725,617.104,617.725,19160.0
2006-07-25 04:53:00,617.778,617.808,617.081,617.808,24820.0
2006-07-25 04:54:00,617.929,617.98,617.368,617.494,21540.0
2006-07-25 04:55:00,617.8,617.928,617.273,617.928,15550.0
2006-07-25 04:56:00,617.419,617.983,617.295,617.958,18380.0
2006-07-25 04:57:00,617.988,618.021,617.015,617.281,21570.0
2006-07-25 04:58:00,617.339,617.916,617.225,617.782,20990.0
2006-07-25 04:59:00,617.761,617.887,617.295,617.437,21720.0
2006-07-25 05:00:00,617.708,617.809,617.211,617.449,17160.0
2006-07-25 05:01:00,617.302,618.024,617.302,617.952,33710.0
2006-07-25 05:02:00,618.071,618.112,617.51,617.668,24030.0
2006-07-25 05:03:00,617.72,618.106,617.45,618.045,22490.0
2006-07-25 05:04:00,617.994,618.082,617.549,617.972,24210.0
2006-07-25 05:05:00,617.531,618.073,617.421,617.619,19040.0
2006-07-25 05:08:00,618.006,618.098,617.496,618.098,25910.0
2006-07-25 05:10:00,617.612,618.024,617.447,617.865,12630.0
2006-07-25 05:11:00,617.501,617.999,617.221,617.685,23490.0
2006-07-25 05:12:00,617.843,617.966,617.32,617.713,21130.0
2006-07-25 05:13:00,617.648,617.953,617.314,617.661,28340.0
2006-07-25 05:14:00,617.431,617.888,617.101,617.676,53370.0
2006-07-25 05:15:00,617.307,617.913,617.152,617.585,19710.0
2006-07-25 05:16:00,617.945,618.166,617.532,618.148,24030.0
2006-07-25 05:17:00,618.19,618.302,617.498,617.498,27750.0
2006-07-25 05:18:00,617.734,618.38,617.705,618.156,22310.0
2006-07-25 05:19:00,618.067,618.244,617.541,617.748,32040.0
2006-07-25 05:20:00,617.723,618.305,617.668,617.984,28420.0
2006-07-25 05:21:00,618.269,618.409,617.77,617.863,22050.0
2006-07-25 05:22:00,617.972,618.497,617.928,617.944,17930.0
2006-07-25 05:23:00,618.456,618.458,617.853,617.996,24840.0
2006-07-25 05:24:00,617.937,618.508,617.837,618.082,20920.0
2006-07-25 05:25:00,618.051,618.567,617.718,618.417,18140.0
2006-07-25 05:26:00,618.025,618.478,617.744,618.132,19980.0
2006-07-25 05:27:00,618.128,618.296,617.687,618.128,24620.0
2006-07-25 05:28:00,617.98,618.376,617.627,618.117,19970.0
2006-07-25 05:29:00,618.12,618.41,617.719,618.035,21940.0
2006-07-25 05:30:00,617.685,618.369,617.685,618.354,18870.0
2006-07-25 05:31:00,618.174,618.488,617.798,618.469,23280.0
2006-07-25 05:32:00,618.082,618.814,617.984,618.139,21310.0
2006-07-25 05:33:00,618.617,619.302,618.514,618.615,23570.0
2006-07-25 05:34:00,618.564,619.002,618.287,618.375,23950.0
2006-07-25 05:35:00,618.841,619.133,618.16,618.333,25660.0
2006-07-25 05:36:00,618.378,619.04,618.138,618.987,19590.0
2006-07-25 05:37:00,619.015,619.042,618.399,618.623,24280.0
2006-07-25 05:38:00,618.512,618.872,617.934,618.872,28340.0
2006-07-25 05:39:00,618.853,619.032,618.321,618.712,26240.0
2006-07-25 05:40:00,618.388,618.945,618.153,618.913,18930.0
2006-07-25 05:41:00,618.414,618.997,618.24,618.621,29240.0
2006-07-25 05:42:00,618.552,618.858,618.185,618.763,20230.0
2006-07-25 05:43:00,618.289,618.713,617.84,617.984,30880.0
2006-07-25 05:44:00,617.957,618.514,617.838,618.275,23800.0
2006-07-25 05:45:00,618.509,618.606,617.909,618.385,41180.0
2006-07-25 05:46:00,618.56,618.56,617.822,617.907,23070.0
2006-07-25 05:47:00,617.92,618.43,617.648,618.001,17750.0
2006-07-25 05:48:00,618.303,618.303,617.62,618.226,20700.0
2006-07-25 05:49:00,618.338,618.47,617.846,618.143,23520.0
2006-07-25 05:50:00,617.769,618.263,617.692,618.052,18050.0
2006-07-25 05:51:00,617.907,618.24,617.52,617.665,26390.0
2006-07-25 05:52:00,617.703,618.191,617.515,617.515,20120.0
2006-07-25 05:53:00,618.167,618.196,617.654,618.049,19420.0
2006-07-25 05:54:00,618.031,618.038,617.501,617.954,26150.0
2006-07-25 05:55:00,617.952,618.062,617.417,617.611,22580.0
2006-07-25 05:56:00,617.938,618.26,617.673,618.191,26000.0
2006-07-25 05:57:00,617.727,618.115,617.447,618.052,31460.0
2006-07-25 05:58:00,617.833,618.139,617.488,617.953,25490.0
2006-07-25 05:59:00,617.918,618.159,617.291,618.159,18340.0
2006-07-25 06:00:00,618.196,618.339,617.673,618.047,36100.0
2006-07-25 06:01:00,618.151,618.16,617.231,617.525,38550.0
2006-07-25 06:02:00,617.236,617.921,617.236,617.606,19600.0
2006-07-25 06:03:00,617.905,618.035,617.391,617.713,29010.0
2006-07-25 06:04:00,617.347,618.052,617.169,617.891,23260.0
2006-07-25 06:05:00,617.638,618.024,617.372,617.641,28710.0
2006-07-25 06:06:00,617.576,618.023,617.141,618.023,26030.0
2006-07-25 06:07:00,618.039,618.083,617.314,617.838,24870.0
2006-07-25 06:08:00,618.192,618.192,617.487,617.687,20640.0
2006-07-25 06:09:00,618.165,618.165,617.289,617.465,26930.0
2006-07-25 06:10:00,617.458,617.895,617.186,617.419,24740.0
2006-07-25 06:11:00,617.836,617.836,617.028,617.502,14700.0
2006-07-25 06:12:00,617.381,617.747,617.054,617.408,22430.0
2006-07-25 06:13:00,617.132,617.736,616.938,617.214,23840.0
2006-07-25 06:14:00,617.265,617.833,617.015,617.48,33700.0
2006-07-25 06:15:00,617.633,617.957,617.449,617.887,23660.0
2006-07-25 06:16:00,617.677,617.942,617.3,617.522,22840.0
2006-07-25 06:18:00,617.794,617.973,617.175,617.499,31630.0
2006-07-25 06:19:00,617.355,617.774,617.082,617.548,20290.0
2006-07-25 06:20:00,617.456,617.85,617.075,617.262,22210.0
2006-07-25 06:21:00,617.455,617.892,617.154,617.839,24920.0
2006-07-25 06:22:00,617.349,617.947,617.249,617.857,18150.0
2006-07-25 06:23:00,617.609,617.875,617.34,617.359,24720.0
2006-07-25 06:24:00,617.812,617.926,617.205,617.926,19090.0
2006-07-25 06:25:00,617.777,618.129,617.519,617.519,19970.0
2006-07-25 06:26:00,617.939,618.097,617.405,617.797,22680.0
2006-07-25 06:27:00,617.84,618.169,617.434,617.657,25160.0
2006-07-25 06:28:00,618.116,618.246,617.521,617.659,15890.0
2006-07-25 06:29:00,617.917,618.28,617.596,618.28,32110.0
2006-07-25 06:30:00,618.041,618.373,617.602,618.048,23940.0
2006-07-25 06:31:00,617.881,618.316,617.747,618.316,24040.0
2006-07-25 06:32:00,618.33,618.33,617.589,617.825,19680.0
2006-07-25 06:33:00,618.022,618.204,617.533,618.176,25830.0
2006-07-25 06:34:00,617.887,618.204,617.504,617.818,18480.0
2006-07-25 06:35:00,617.942,618.011,617.303,617.58,25160.0
2006-07-25 06:36:00,618.075,618.105,617.437,617.839,26280.0
2006-07-25 06:37:00,617.821,618.078,617.385,617.552,30310.0
2006-07-25 06:38:00,617.653,618.157,617.442,618.035,19970.0
2006-07-25 06:39:00,617.593,618.013,617.28,617.561,14540.0
2006-07-25 06:40:00,617.624,617.903,617.259,617.71,24670.0
2006-07-25 06:41:00,617.097,617.89,617.036,617.89,18240.0
2006-07-25 06:42:00,617.924,617.924,617.304,617.801,20260.0
2006-07-25 06:43:00,617.64,618.018,617.347,617.715,18030.0
2006-07-25 06:44:00,617.881,617.983,617.358,617.749,26820.0
2006-07-25 06:45:00,617.371,617.985,617.329,617.694,17160.0
2006-07-25 06:46:00,617.966,618.034,617.444,617.608,24280.0
2006-07-25 06:47:00,617.835,618.164,617.425,617.788,21060.0
2006-07-25 06:48:00,617.562,618.318,617.556,617.794,21780.0
2006-07-25 06:49:00,617.863,618.47,617.794,618.425,20380.0
2006-07-25 06:50:00,618.098,618.429,617.729,618.158,23370.0
2006-07-25 06:51:00,618.401,618.477,617.759,618.267,30410.0
2006-07-25 06:52:00,618.407,618.407,617.476,617.691,19600.0
2006-07-25 06:53:00,617.87,618.704,617.87,618.436,21160.0
2006-07-25 06:54:00,618.537,618.537,617.801,618.124,20970.0
2006-07-25 06:55:00,618.001,618.388,617.735,617.918,19170.0
2006-07-25 06:56:00,617.879,618.445,617.666,617.848,39140.0
2006-07-25 06:57:00,617.767,618.405,617.716,618.405,18610.0
2006-07-25 06:58:00,618.205,618.411,617.879,618.188,19360.0
2006-07-25 06:59:00,618.376,618.376,617.739,617.928,17140.0
2006-07-25 07:00:00,618.018,618.259,617.747,618.231,25590.0
2006-07-25 07:01:00,618.164,618.387,617.68,617.805,15830.0
2006-07-25 07:02:00,618.279,618.613,617.957,618.117,14080.0
2006-07-25 07:03:00,618.257,618.737,618.091,618.186,18380.0
2006-07-25 07:04:00,618.761,618.869,618.229,618.869,32750.0
2006-07-25 07:05:00,618.664,618.697,618.122,618.153,19290.0
2006-07-25 07:06:00,618.299,618.859,618.179,618.729,22470.0
2006-07-25 07:07:00,618.373,618.917,618.147,618.888,21890.0
2006-07-25 07:08:00,618.742,618.899,618.105,618.105,16430.0
2006-07-25 07:09:00,618.515,618.515,617.815,617.929,17920.0
2006-07-25 07:10:00,618.158,618.459,617.755,618.429,21650.0
2006-07-25 07:11:00,618.242,618.514,617.911,618.499,14100.0
2006-07-25 07:12:00,617.968,618.508,617.812,618.219,13980.0
2006-07-25 07:13:00,618.356,618.457,617.882,618.247,21660.0
2006-07-25 07:14:00,617.846,618.578,617.846,618.263,25400.0
2006-07-25 07:15:00,617.888,618.493,617.662,618.493,27500.0
2006-07-25 07:16:00,618.522,618.605,617.945,618.172,26310.0
2006-07-25 07:17:00,618.142,618.673,618.044,618.673,22760.0
2006-07-25 07:18:00,618.424,618.737,618.046,618.632,18450.0
2006-07-25 07:19:00,618.606,618.681,618.18,618.527,17530.0
2006-07-25 07:20:00,618.288,618.976,618.173,618.942,19140.0
2006-07-25 07:21:00,618.951,619.13,618.499,618.981,20140.0
2006-07-25 07:22:00,618.664,619.344,618.664,619.203,13770.0
2006-07-25 07:23:00,618.863,619.375,618.672,618.979,18710.0
2006-07-25 07:24:00,619.168,619.168,618.519,618.519,19500.0
2006-07-25 07:25:00,618.392,619.053,618.188,619.053,21740.0
2006-07-25 07:26:00,618.816,619.137,618.533,619.137,20540.0
2006-07-25 07:27:00,618.632,619.102,618.37,618.472,22590.0
2006-07-25 07:28:00,618.236,618.968,618.236,618.715,17240.0
2006-07-25 07:29:00,618.932,619.058,618.475,618.836,23050.0
2006-07-25 07:30:00,618.798,619.106,618.538,618.814,21870.0
2006-07-25 07:31:00,618.342,619.07,618.326,618.892,19220.0
2006-07-25 07:32:00,618.861,618.976,618.391,618.457,16340.0
2006-07-25 07:33:00,618.892,618.971,618.374,618.688,15370.0
2006-07-25 07:34:00,618.346,618.941,618.218,618.392,25470.0
2006-07-25 07:35:00,618.494,618.984,618.362,618.821,19440.0
2006-07-25 07:36:00,619.2,619.2,619.2,619.2,20090.0
2006-07-25 07:37:00,618.722,619.143,618.396,618.586,20090.0
2006-07-25 07:38:00,618.816,619.044,618.436,618.921,18940.0
2006-07-25 07:39:00,618.942,619.065,618.506,618.937,17340.0
2006-07-25 07:40:00,618.556,619.034,618.41,618.71,24360.0
2006-07-25 07:41:00,618.935,618.935,618.163,618.899,23700.0
2006-07-25 07:42:00,618.434,618.958,618.352,618.835,26060.0
2006-07-25 07:43:00,618.798,618.798,618.194,618.33,16590.0
2006-07-25 07:44:00,618.227,618.774,618.002,618.464,21650.0
2006-07-25 07:45:00,618.391,618.85,618.145,618.764,15490.0
2006-07-25 07:46:00,618.689,618.703,618.044,618.703,13490.0
2006-07-25 07:47:00,618.298,618.586,617.924,618.157,21440.0
2006-07-25 07:48:00,618.104,618.621,617.908,618.001,34170.0
2006-07-25 07:49:00,618.339,618.783,618.159,618.473,15490.0
2006-07-25 07:50:00,618.891,619.055,618.487,619.055,17610.0
2006-07-25 07:51:00,618.988,619.002,618.463,618.717,19440.0
2006-07-25 07:52:00,618.936,618.936,618.121,618.452,22060.0
2006-07-25 07:53:00,618.484,618.886,618.197,618.837,20340.0
2006-07-25 07:54:00,618.866,618.949,618.371,618.732,28130.0
2006-07-25 07:55:00,618.73,618.987,618.199,618.199,25270.0
2006-07-25 07:56:00,618.841,619.045,618.402,618.564,26560.0
2006-07-25 07:57:00,618.579,619.323,618.579,619.239,23110.0
2006-07-25 07:58:00,618.688,619.37,618.679,619.102,14850.0
2006-07-25 07:59:00,619.043,619.4,618.663,618.908,28230.0
2006-07-25 08:00:00,619.074,619.48,618.818,619.432,19550.0
2006-07-25 08:01:00,619.438,619.445,618.923,619.408,21820.0
2006-07-25 08:02:00,619.26,619.65,618.844,619.272,16240.0
2006-07-25 08:03:00,619.237,619.878,619.097,619.698,21830.0
2006-07-25 08:04:00,619.724,620.129,619.344,619.718,25667.0
2006-07-25 08:05:00,619.73,620.041,619.006,619.006,16910.0
2006-07-25 08:06:00,619.646,619.983,619.234,619.633,25480.0
2006-07-25 08:07:00,619.771,620.258,619.442,619.798,23040.0
2006-07-25 08:08:00,620.211,620.507,619.911,620.059,26200.0
2006-07-25 08:09:00,620.308,620.572,619.739,619.953,18950.0
2006-07-25 08:10:00,620.097,620.714,619.881,620.714,22140.0
2006-07-25 08:11:00,620.698,620.698,619.7,620.018,16580.0
2006-07-25 08:12:00,619.807,620.638,619.807,620.638,17750.0
2006-07-25 08:13:00,620.718,620.925,620.18,620.925,22230.0
2006-07-25 08:14:00,620.71,621.203,620.347,621.155,21636.0
2006-07-25 08:15:00,620.629,621.136,620.45,621.136,22705.0
2006-07-25 08:16:00,620.968,621.223,620.576,620.926,21620.0
2006-07-25 08:17:00,621.193,621.219,620.614,621.219,20560.0
2006-07-25 08:18:00,620.885,621.155,620.473,621.115,25120.0
2006-07-25 08:19:00,621.128,621.358,620.702,621.293,21400.0
2006-07-25 08:20:00,620.875,621.35,620.512,620.717,15480.0
2006-07-25 08:21:00,620.977,621.437,620.631,620.868,20889.0
2006-07-25 08:22:00,621.254,621.254,620.486,620.937,14620.0
2006-07-25 08:23:00,620.56,620.928,620.094,620.213,20400.0
2006-07-25 08:24:00,620.653,620.872,620.177,620.571,13600.0
2006-07-25 08:25:00,620.358,620.891,619.904,620.162,26730.0
2006-07-25 08:26:00,620.379,620.86,620.228,620.779,28800.0
2006-07-25 08:27:00,620.75,620.802,620.155,620.292,24840.0
2006-07-25 08:28:00,620.688,620.96,619.965,619.965,17200.0
2006-07-25 08:29:00,620.441,620.945,620.188,620.593,14460.0
2006-07-25 08:30:00,620.521,620.851,620.09,620.355,16310.0
2006-07-25 08:31:00,620.361,620.85,620.131,620.85,27250.0
2006-07-25 08:32:00,620.743,620.743,620.081,620.238,24970.0
2006-07-25 08:33:00,620.767,620.894,620.235,620.617,28940.0
2006-07-25 08:34:00,620.644,620.994,620.196,620.761,25700.0
2006-07-25 08:35:00,620.023,620.55,619.76,619.964,35260.0
2006-07-25 08:36:00,620.316,620.439,619.68,619.86,19540.0
2006-07-25 08:37:00,620.241,620.373,619.775,620.099,14870.0
2006-07-25 08:38:00,620.111,620.372,619.687,620.012,17470.0
2006-07-25 08:39:00,620.024,620.354,619.587,620.354,22950.0
2006-07-25 08:40:00,620.336,620.413,619.727,619.972,30560.0
2006-07-25 08:41:00,619.923,620.372,619.578,619.752,16130.0
2006-07-25 08:42:00,620.39,620.475,619.692,619.945,25140.0
2006-07-25 08:43:00,619.939,620.405,619.842,619.955,22740.0
2006-07-25 08:44:00,620.273,620.502,619.853,620.051,14870.0
2006-07-25 08:45:00,620.513,620.65,620.144,620.565,20560.0
2006-07-25 08:46:00,619.928,620.616,619.8,620.006,18000.0
2006-07-25 08:47:00,619.945,620.526,619.846,620.221,23918.0
2006-07-25 08:48:00,620.411,620.512,619.957,620.264,24640.0
2006-07-25 08:49:00,620.163,620.567,619.917,620.497,18160.0
2006-07-25 08:50:00,620.475,620.646,619.981,620.492,20760.0
2006-07-25 08:51:00,620.156,620.699,620.125,620.683,15164.0
2006-07-25 08:52:00,620.612,620.732,620.109,620.706,18487.0
2006-07-25 08:53:00,620.77,621.023,620.393,620.729,17630.0
2006-07-25 08:54:00,621.085,621.26,620.707,621.172,19770.0
2006-07-25 08:55:00,621.17,621.217,620.572,621.217,17070.0
2006-07-25 08:56:00,620.966,621.506,620.649,621.012,18330.0
2006-07-25 08:57:00,621.013,621.508,620.683,620.907,29370.0
2006-07-25 08:58:00,621.416,621.456,620.906,621.25,16050.0
2006-07-25 08:59:00,621.389,621.461,620.833,621.253,18160.0
2006-07-25 09:00:00,621.078,621.456,620.66,621.227,24660.0
2006-07-25 09:01:00,621.252,621.253,620.772,621.129,20230.0
2006-07-25 09:02:00,621.15,621.15,620.43,621.041,24280.0
2006-07-25 09:03:00,620.591,621.05,620.365,620.895,16950.0
2006-07-25 09:04:00,620.311,620.913,620.096,620.336,20530.0
2006-07-25 09:05:00,620.02,620.637,619.968,620.637,20300.0
2006-07-25 09:06:00,620.66,620.678,620.148,620.658,16990.0
2006-07-25 09:07:00,620.706,620.746,620.015,620.244,31960.0
2006-07-25 09:08:00,620.265,620.815,620.155,620.7,22110.0
2006-07-25 09:09:00,620.384,620.771,620.141,620.684,22760.0
2006-07-25 09:10:00,620.184,620.811,620.007,620.539,19830.0
2006-07-25 09:11:00,621.012,621.054,620.442,621.002,17210.0
2006-07-25 09:12:00,620.853,621.3,620.587,620.833,18780.0
2006-07-25 09:13:00,621.283,621.419,620.729,621.419,28810.0
2006-07-25 09:14:00,620.675,621.475,620.675,621.308,27050.0
2006-07-25 09:15:00,621.292,621.556,620.882,621.176,24580.0
2006-07-25 09:16:00,621.109,621.476,620.798,621.405,19430.0
2006-07-25 09:17:00,621.103,621.548,620.78,621.257,33860.0
2006-07-25 09:18:00,621.326,621.403,620.833,621.192,15890.0
2006-07-25 09:19:00,621.312,621.49,620.889,621.296,17330.0
2006-07-25 09:20:00,621.322,621.602,620.873,621.558,21720.0
2006-07-25 09:21:00,621.274,621.679,621.038,621.412,23540.0
2006-07-25 09:22:00,621.506,621.978,621.267,621.523,35300.0
2006-07-25 09:23:00,622.069,622.321,621.652,622.142,24840.0
2006-07-25 09:24:00,621.97,622.653,621.871,621.995,16330.0
2006-07-25 09:25:00,622.2,622.737,622.2,622.673,19220.0
2006-07-25 09:26:00,622.505,623.098,622.313,622.567,22690.0
2006-07-25 09:27:00,622.467,623.071,622.383,622.776,23850.0
2006-07-25 09:28:00,623.189,623.259,622.468,622.946,26650.0
2006-07-25 09:29:00,622.92,623.167,622.511,622.632,26600.0
2006-07-25 09:30:00,622.596,623.487,622.45,623.487,26990.0
2006-07-25 09:31:00,623.116,623.448,622.875,623.181,23230.0
2006-07-25 09:32:00,623.172,623.577,622.632,622.632,29670.0
2006-07-25 09:33:00,622.716,623.339,622.638,623.096,17910.0
2006-07-25 09:34:00,622.71,623.01,622.224,622.313,32550.0
2006-07-25 09:35:00,622.634,622.674,621.879,622.172,23050.0
2006-07-25 09:36:00,622.237,622.237,621.037,621.225,18140.0
2006-07-25 09:37:00,621.529,621.6,621.06,621.185,19660.0
2006-07-25 09:38:00,621.548,621.548,620.769,620.92,18520.0
2006-07-25 09:39:00,620.787,621.25,620.5,620.871,22230.0
2006-07-25 09:40:00,620.48,621.05,620.307,620.456,25500.0
2006-07-25 09:41:00,620.626,621.1,620.444,621.018,18930.0
2006-07-25 09:42:00,620.5,621.199,620.373,621.021,20720.0
2006-07-25 09:43:00,621.207,621.312,620.626,620.711,20230.0
2006-07-25 09:44:00,620.968,621.427,620.754,621.293,17330.0
2006-07-25 09:45:00,621.368,621.521,620.773,621.099,27360.0
2006-07-25 09:46:00,621.544,621.598,620.985,621.436,22540.0
2006-07-25 09:47:00,620.888,621.627,620.888,621.585,23020.0
2006-07-25 09:48:00,621.489,621.542,620.992,621.523,21070.0
2006-07-25 09:49:00,621.363,621.663,621.163,621.524,22520.0
2006-07-25 09:50:00,621.577,621.697,620.993,621.364,25440.0
2006-07-25 09:51:00,621.204,621.602,620.896,621.028,17940.0
2006-07-25 09:52:00,621.275,621.275,620.726,620.75,25420.0
2006-07-25 09:53:00,621.259,621.277,620.499,620.548,18860.0
2006-07-25 09:54:00,620.82,620.954,620.337,620.65,19920.0
2006-07-25 09:55:00,620.432,620.856,620.079,620.112,24830.0
2006-07-25 09:56:00,620.546,620.682,620.088,620.458,24160.0
2006-07-25 09:57:00,620.343,620.72,619.927,620.489,23050.0
2006-07-25 09:58:00,620.069,620.632,619.817,620.196,18470.0
2006-07-25 09:59:00,620.252,620.683,620.008,620.211,16380.0
2006-07-25 10:00:00,620.193,620.545,619.831,620.513,23420.0
2006-07-25 10:01:00,620.359,620.611,619.927,620.419,31920.0
2006-07-25 10:02:00,619.968,620.628,619.873,620.256,25440.0
2006-07-25 10:03:00,620.557,620.557,619.871,620.061,31390.0
2006-07-25 10:04:00,620.184,620.61,619.899,620.276,21010.0
2006-07-25 10:05:00,619.989,620.466,619.848,620.172,29160.0
2006-07-25 10:06:00,620.117,620.749,620.052,620.658,28870.0
2006-07-25 10:07:00,620.661,620.794,620.187,620.769,27970.0
2006-07-25 10:08:00,620.838,620.876,620.302,620.819,19810.0
2006-07-25 10:09:00,620.209,621.036,620.209,621.016,24710.0
2006-07-25 10:10:00,620.701,621.146,620.389,620.704,20880.0
2006-07-25 10:11:00,620.615,620.92,620.28,620.349,28860.0
2006-07-25 10:12:00,620.525,621.105,620.321,620.631,21450.0
2006-07-25 10:13:00,621.135,621.243,620.688,621.186,17710.0
2006-07-25 10:14:00,620.626,621.126,620.461,620.971,17540.0
2006-07-25 10:15:00,620.908,621.38,620.792,621.086,23600.0
2006-07-25 10:16:00,620.955,621.297,620.549,621.241,19170.0
2006-07-25 10:17:00,621.091,621.406,620.805,621.03,17300.0
2006-07-25 10:18:00,620.913,621.277,620.506,620.893,22710.0
2006-07-25 10:19:00,621.006,621.163,620.497,620.651,21250.0
2006-07-25 10:20:00,620.736,621.089,620.45,620.745,21430.0
2006-07-25 10:21:00,620.642,620.975,620.317,620.429,18730.0
2006-07-25 10:22:00,620.481,621.06,620.195,620.817,21710.0
2006-07-25 10:23:00,620.541,620.79,620.091,620.322,26060.0
2006-07-25 10:24:00,620.155,620.595,619.849,620.405,17250.0
2006-07-25 10:25:00,620.249,620.468,619.672,619.803,27550.0
2006-07-25 10:26:00,620.243,620.243,619.559,619.559,16030.0
2006-07-25 10:27:00,619.724,620.063,619.347,619.475,16700.0
2006-07-25 10:28:00,619.884,619.884,619.23,619.343,21920.0
2006-07-25 10:29:00,619.727,619.727,619.091,619.464,29690.0
2006-07-25 10:30:00,619.004,619.446,618.747,618.811,21620.0
2006-07-25 10:31:00,619.013,619.268,618.548,618.782,23220.0
2006-07-25 10:32:00,618.937,619.162,618.515,618.515,26210.0
2006-07-25 10:33:00,618.957,619.047,618.403,618.573,17550.0
2006-07-25 10:34:00,618.811,618.968,618.273,618.883,22070.0
2006-07-25 10:35:00,618.945,618.945,618.025,618.227,26550.0
2006-07-25 10:36:00,618.668,619.004,618.304,618.313,38020.0
2006-07-25 10:37:00,618.979,618.979,618.189,618.325,17300.0
2006-07-25 10:38:00,618.494,619.031,618.34,618.935,23290.0
2006-07-25 10:39:00,618.642,619.15,618.422,618.599,23770.0
2006-07-25 10:40:00,618.703,619.093,618.395,618.717,16680.0
2006-07-25 10:41:00,618.8,619.253,618.492,619.253,26140.0
2006-07-25 10:42:00,618.845,619.401,618.517,618.608,22950.0
2006-07-25 10:43:00,618.783,619.368,618.374,619.368,17610.0
2006-07-25 10:44:00,619.367,619.412,618.812,618.838,20680.0
2006-07-25 10:45:00,619.198,619.517,618.966,619.421,20630.0
2006-07-25 10:46:00,618.923,619.403,618.772,619.353,23260.0
2006-07-25 10:47:00,619.039,619.366,618.694,618.798,25820.0
2006-07-25 10:48:00,619.303,619.303,618.621,619.159,16370.0
2006-07-25 10:49:00,618.823,619.364,618.71,618.859,17720.0
2006-07-25 10:50:00,618.901,619.342,618.559,619.079,19800.0
2006-07-25 10:51:00,618.655,619.352,618.655,619.346,18900.0
2006-07-25 10:52:00,619.445,619.564,619.024,619.505,18600.0
2006-07-25 10:53:00,618.887,619.529,618.773,619.136,29390.0
2006-07-25 10:54:00,618.781,619.385,618.627,619.118,20770.0
2006-07-25 10:55:00,619.253,619.26,618.688,618.912,23490.0
2006-07-25 10:56:00,618.668,619.172,618.346,619.172,29600.0
2006-07-25 10:57:00,619.16,619.162,618.471,619.066,29760.0
2006-07-25 10:58:00,619.096,619.252,618.598,618.914,24140.0
2006-07-25 10:59:00,619.19,619.412,618.745,619.072,25810.0
2006-07-25 11:00:00,618.448,619.332,618.448,619.075,24850.0
2006-07-25 11:01:00,618.938,619.441,618.629,618.688,18960.0
2006-07-25 11:02:00,619.395,619.452,618.828,619.375,16710.0
2006-07-25 11:03:00,619.438,619.584,618.961,619.358,16580.0
2006-07-25 11:04:00,618.954,619.559,618.746,619.559,44250.0
2006-07-25 11:05:00,619.618,619.753,619.15,619.622,26810.0
2006-07-25 11:06:00,619.306,619.881,619.202,619.596,15860.0
2006-07-25 11:07:00,619.643,619.98,619.303,619.429,22960.0
2006-07-25 11:08:00,619.494,619.934,619.21,619.482,18540.0
2006-07-25 11:09:00,619.872,619.955,619.354,619.747,19480.0
2006-07-25 11:10:00,619.92,619.923,619.219,619.427,27670.0
2006-07-25 11:11:00,619.684,619.916,619.077,619.916,26820.0
2006-07-25 11:12:00,619.501,619.995,619.32,619.96,25350.0
2006-07-25 11:13:00,619.875,619.934,619.242,619.384,24230.0
2006-07-25 11:14:00,619.91,619.91,619.409,619.798,21310.0
2006-07-25 11:15:00,619.755,619.79,619.253,619.481,25660.0
2006-07-25 11:16:00,619.268,619.754,619.146,619.605,19190.0
2006-07-25 11:17:00,619.158,619.553,618.938,619.48,22220.0
2006-07-25 11:18:00,619.231,619.503,618.79,619.005,19430.0
2006-07-25 11:19:00,619.06,619.367,618.716,618.848,22400.0
2006-07-25 11:20:00,618.865,619.355,618.545,618.736,28090.0
2006-07-25 11:21:00,618.655,619.331,618.487,618.872,22810.0
2006-07-25 11:22:00,619.055,619.488,618.841,619.346,23080.0
2006-07-25 11:23:00,618.729,619.329,618.671,618.813,21270.0
2006-07-25 11:24:00,619.196,619.241,618.678,619.156,19140.0
2006-07-25 11:25:00,618.674,619.268,618.556,618.815,15390.0
2006-07-25 11:26:00,619.218,619.246,618.497,618.497,23030.0
2006-07-25 11:27:00,619.228,619.371,618.653,618.976,28910.0
2006-07-25 11:28:00,619.026,619.237,618.651,619.086,21810.0
2006-07-25 11:29:00,618.924,619.015,618.242,618.601,21120.0
2006-07-25 11:30:00,618.681,618.681,617.922,618.225,18120.0
2006-07-25 11:31:00,618.185,618.185,617.37,617.46,19110.0
2006-07-25 11:32:00,617.89,618.228,617.452,617.995,17010.0
2006-07-25 11:33:00,617.75,618.321,617.635,618.299,23190.0
2006-07-25 11:34:00,618.062,618.457,617.678,617.879,17840.0
2006-07-25 11:35:00,617.968,618.276,617.61,617.887,30600.0
2006-07-25 11:36:00,617.446,618.071,617.254,618.071,20290.0
2006-07-25 11:37:00,617.793,618.176,617.453,617.971,18570.0
2006-07-25 11:38:00,617.675,618.07,617.39,617.481,32000.0
2006-07-25 11:39:00,617.699,618.36,617.488,617.682,24160.0
2006-07-25 11:40:00,617.929,618.21,617.624,618.165,28420.0
2006-07-25 11:41:00,618.143,618.388,617.624,617.81,26340.0
2006-07-25 11:42:00,618.075,618.564,617.778,618.564,18360.0
2006-07-25 11:43:00,618.193,618.571,617.733,618.018,28440.0
2006-07-25 11:44:00,618.561,618.899,618.181,618.563,18030.0
2006-07-25 11:45:00,618.974,618.981,618.165,618.359,27680.0
2006-07-25 11:46:00,618.604,618.869,618.2,618.85,23150.0
2006-07-25 11:47:00,618.365,618.694,618.032,618.644,18280.0
2006-07-25 11:48:00,618.075,618.743,617.897,618.521,32140.0
2006-07-25 11:49:00,618.546,618.546,617.878,618.212,17460.0
2006-07-25 11:50:00,618.182,618.451,617.709,617.894,26270.0
2006-07-25 11:51:00,617.815,618.442,617.556,618.442,25020.0
2006-07-25 11:52:00,618.146,618.77,617.922,618.499,39390.0
2006-07-25 11:53:00,618.706,618.766,618.092,618.552,27750.0
2006-07-25 11:54:00,618.144,618.44,617.845,617.865,22330.0
2006-07-25 11:55:00,618.378,618.399,617.732,617.958,35860.0
2006-07-25 11:56:00,618.148,618.424,617.631,617.631,26490.0
2006-07-25 11:57:00,618.374,618.488,617.867,618.028,21320.0
2006-07-25 11:58:00,618.041,618.515,617.829,618.186,19280.0
2006-07-25 11:59:00,618.51,618.588,617.932,618.091,20500.0
2006-07-25 12:00:00,617.858,618.427,617.718,618.0,20690.0
2006-07-25 12:01:00,617.821,618.42,617.702,618.286,26710.0
2006-07-25 12:02:00,617.912,618.503,617.688,617.914,25030.0
2006-07-25 12:03:00,618.025,618.502,617.759,617.955,15220.0
2006-07-25 12:04:00,618.176,618.916,618.025,618.833,22350.0
2006-07-25 12:05:00,618.8,618.892,618.089,618.24,30700.0
2006-07-25 12:06:00,618.365,618.781,618.021,618.15,28210.0
2006-07-25 12:07:00,618.158,618.982,618.158,618.415,20460.0
2006-07-25 12:08:00,618.929,619.075,618.377,618.623,20020.0
2006-07-25 12:09:00,619.144,619.181,618.594,619.04,17970.0
2006-07-25 12:10:00,618.803,619.288,618.431,618.708,16300.0
2006-07-25 12:11:00,619.108,619.476,618.684,618.884,18690.0
2006-07-25 12:12:00,618.567,619.34,618.567,619.124,18090.0
2006-07-25 12:13:00,619.202,619.496,618.58,618.759,22750.0
2006-07-25 12:14:00,619.321,619.469,618.871,619.116,16830.0
2006-07-25 12:15:00,618.849,619.458,618.657,619.144,20660.0
2006-07-25 12:16:00,618.792,619.759,618.792,619.435,19100.0
2006-07-25 12:17:00,619.688,619.998,619.157,619.307,23200.0
2006-07-25 12:18:00,620.015,620.164,619.573,619.962,15180.0
2006-07-25 12:19:00,619.963,620.011,619.252,619.466,19340.0
2006-07-25 12:20:00,619.432,620.009,619.156,619.645,26070.0
2006-07-25 12:21:00,619.382,620.327,619.382,620.002,35960.0
2006-07-25 12:22:00,619.823,620.265,619.591,620.102,21930.0
2006-07-25 12:23:00,619.873,620.139,619.611,620.022,18130.0
2006-07-25 12:24:00,619.45,619.993,619.009,619.814,24630.0
2006-07-25 12:25:00,619.669,619.987,619.351,619.987,26890.0
2006-07-25 12:26:00,619.764,619.764,618.948,619.581,26430.0
2006-07-25 12:27:00,619.53,619.587,619.004,619.587,25730.0
2006-07-25 12:28:00,619.143,619.624,618.949,619.194,16970.0
2006-07-25 12:29:00,619.167,619.582,618.659,619.491,34060.0
2006-07-25 12:30:00,619.627,620.111,619.368,619.966,16410.0
2006-07-25 12:31:00,619.337,620.228,619.278,619.81,14810.0
2006-07-25 12:32:00,619.164,619.858,619.126,619.384,17390.0
2006-07-25 12:33:00,618.758,619.6,618.758,619.577,18520.0
2006-07-25 12:34:00,619.463,619.728,619.097,619.643,17480.0
2006-07-25 12:35:00,619.321,619.661,618.831,618.927,25810.0
2006-07-25 12:36:00,618.977,619.396,618.645,619.249,13210.0
2006-07-25 12:37:00,619.038,619.393,618.686,619.213,20600.0
2006-07-25 12:38:00,619.229,619.393,618.873,619.118,23400.0
2006-07-25 12:39:00,619.352,619.47,618.889,619.128,17970.0
2006-07-25 12:40:00,619.073,619.37,618.716,619.299,17310.0
2006-07-25 12:41:00,619.233,619.38,618.735,619.101,16390.0
2006-07-25 12:42:00,618.871,619.303,618.641,619.205,18000.0
2006-07-25 12:43:00,618.939,619.258,618.627,619.244,20540.0
2006-07-25 12:44:00,619.245,619.406,618.522,618.522,15420.0
2006-07-25 12:45:00,618.844,619.402,618.684,618.956,19130.0
2006-07-25 12:46:00,618.896,619.479,618.669,619.479,17540.0
2006-07-25 12:47:00,619.229,619.584,618.874,619.37,20260.0
2006-07-25 12:48:00,619.087,619.592,618.967,619.495,20980.0
2006-07-25 12:49:00,619.411,619.439,618.74,619.129,15870.0
2006-07-25 12:50:00,618.957,619.527,618.657,619.527,15570.0
2006-07-25 12:51:00,619.185,619.525,618.828,619.483,15720.0
2006-07-25 12:52:00,619.567,619.758,619.052,619.239,20660.0
2006-07-25 12:53:00,619.179,619.793,619.114,619.529,28600.0
2006-07-25 12:54:00,619.715,620.116,619.269,620.097,17490.0
2006-07-25 12:55:00,619.737,620.441,619.698,619.894,15320.0
2006-07-25 12:56:00,620.492,621.93,620.44,621.845,22010.0
2006-07-25 12:57:00,621.663,621.887,620.889,621.243,23110.0
2006-07-25 12:58:00,621.658,621.665,621.087,621.14,18360.0
2006-07-25 12:59:00,621.001,621.56,620.771,621.143,20180.0
2006-07-25 13:00:00,620.898,621.26,620.724,621.19,20690.0
2006-07-25 13:01:00,621.166,621.203,620.529,620.586,22480.0
2006-07-25 13:02:00,620.962,621.247,620.616,621.182,20640.0
2006-07-25 13:03:00,621.149,621.149,620.251,620.537,18820.0
2006-07-25 13:04:00,620.703,621.177,620.401,621.028,17190.0
2006-07-25 13:05:00,620.501,621.063,620.324,620.674,27360.0
2006-07-25 13:06:00,621.021,621.123,620.484,620.647,27240.0
2006-07-25 13:07:00,621.175,621.266,620.701,620.926,20670.0
2006-07-25 13:08:00,621.196,621.223,620.707,620.948,22800.0
2006-07-25 13:09:00,620.531,621.171,620.479,620.868,30800.0
2006-07-25 13:10:00,621.113,621.165,620.559,620.751,24470.0
2006-07-25 13:11:00,620.567,620.877,620.191,620.829,19740.0
2006-07-25 13:12:00,620.881,620.979,620.327,620.529,26750.0
2006-07-25 13:13:00,620.588,621.049,620.374,620.942,26400.0
2006-07-25 13:14:00,620.487,621.143,620.303,621.143,23100.0
2006-07-25 13:15:00,620.687,620.986,620.285,620.505,24070.0
2006-07-25 13:16:00,620.52,620.986,620.245,620.45,26590.0
2006-07-25 13:17:00,620.513,621.054,620.344,620.47,19980.0
2006-07-25 13:18:00,620.912,620.912,620.234,620.64,26540.0
2006-07-25 13:19:00,620.614,620.903,620.198,620.867,26530.0
2006-07-25 13:20:00,620.505,620.774,619.934,619.934,25190.0
2006-07-25 13:21:00,620.626,620.839,620.015,620.839,27280.0
2006-07-25 13:22:00,620.529,621.02,620.268,620.875,17990.0
2006-07-25 13:23:00,620.873,621.053,620.233,620.492,25090.0
2006-07-25 13:24:00,621.109,621.149,620.445,621.116,19310.0
2006-07-25 13:25:00,621.072,621.077,620.288,620.972,25720.0
2006-07-25 13:26:00,620.573,620.935,620.305,620.897,21310.0
2006-07-25 13:27:00,620.519,620.861,619.828,620.049,20020.0
2006-07-25 13:28:00,620.222,620.583,619.664,620.583,19850.0
2006-07-25 13:29:00,620.448,620.969,620.124,620.963,41990.0
2006-07-25 13:30:00,620.631,621.086,620.453,621.016,16470.0
2006-07-25 13:31:00,620.725,621.009,620.315,620.486,25030.0
2006-07-25 13:32:00,620.496,621.163,620.408,620.856,19100.0
2006-07-25 13:33:00,621.23,621.535,620.743,620.962,22690.0
2006-07-25 13:34:00,621.177,621.641,620.71,620.71,20350.0
2006-07-25 13:35:00,620.873,621.358,620.556,620.927,17370.0
2006-07-25 13:36:00,620.783,621.372,620.67,621.169,17960.0
2006-07-25 13:37:00,621.296,621.519,620.833,621.022,28860.0
2006-07-25 13:38:00,621.331,621.577,620.892,621.577,20640.0
2006-07-25 13:39:00,621.28,621.572,620.812,621.572,23930.0
2006-07-25 13:40:00,621.056,621.544,620.791,621.544,15730.0
2006-07-25 13:41:00,620.846,621.534,620.615,621.266,25660.0
2006-07-25 13:42:00,620.822,621.465,620.743,621.119,31270.0
2006-07-25 13:43:00,621.205,621.438,620.715,620.941,18920.0
2006-07-25 13:44:00,621.227,621.306,620.635,620.979,19350.0
2006-07-25 13:45:00,620.898,621.314,620.688,621.146,38470.0
2006-07-25 13:46:00,620.918,621.317,620.766,621.317,32630.0
2006-07-25 13:47:00,621.213,621.213,620.54,620.742,21740.0
2006-07-25 13:48:00,620.306,620.861,619.964,620.13,19850.0
2006-07-25 13:49:00,620.372,620.619,620.027,620.588,22540.0
2006-07-25 13:50:00,620.12,620.524,619.74,620.124,16710.0
2006-07-25 13:51:00,620.207,620.453,619.805,620.323,23910.0
2006-07-25 13:52:00,619.657,620.336,619.624,620.15,22560.0
2006-07-25 13:53:00,620.232,620.416,619.691,619.87,16660.0
2006-07-25 13:54:00,620.439,620.505,619.678,619.678,21180.0
2006-07-25 13:55:00,620.003,620.676,619.899,620.676,18590.0
2006-07-25 13:56:00,620.735,620.802,620.295,620.734,16910.0
2006-07-25 13:57:00,620.848,621.026,620.437,620.665,18930.0
2006-07-25 13:58:00,620.496,621.009,620.222,620.68,25950.0
2006-07-25 13:59:00,620.615,621.017,620.199,620.199,25500.0
2006-07-25 14:00:00,620.781,621.159,620.366,620.366,27970.0
2006-07-25 14:01:00,620.279,621.027,619.912,620.216,19220.0
2006-07-25 14:02:00,620.198,620.993,620.036,620.964,20410.0
2006-07-25 14:03:00,620.563,621.096,620.45,621.0,20350.0
2006-07-25 14:04:00,620.985,620.985,620.345,620.839,18930.0
2006-07-25 14:05:00,620.235,620.915,620.207,620.55,16390.0
2006-07-25 14:06:00,620.348,620.779,620.08,620.779,26810.0
2006-07-25 14:07:00,620.702,620.702,619.976,619.976,19310.0
2006-07-25 14:08:00,620.09,620.645,619.895,620.645,33060.0
2006-07-25 14:09:00,620.73,620.73,620.004,620.165,23750.0
2006-07-25 14:10:00,620.333,620.949,620.237,620.419,16980.0
2006-07-25 14:11:00,620.342,620.933,620.088,620.438,27250.0
2006-07-25 14:12:00,620.334,620.813,620.017,620.813,20030.0
2006-07-25 14:13:00,620.139,620.988,620.139,620.682,22210.0
2006-07-25 14:14:00,620.256,621.002,620.256,620.975,26570.0
2006-07-25 14:15:00,620.35,621.106,620.165,621.106,15380.0
2006-07-25 14:16:00,620.752,621.213,620.581,621.126,20940.0
2006-07-25 14:17:00,620.801,621.039,620.429,620.429,26510.0
2006-07-25 14:18:00,620.918,621.184,620.487,621.184,32500.0
2006-07-25 14:19:00,620.89,621.435,620.493,620.746,22400.0
2006-07-25 14:20:00,620.821,620.944,620.203,620.944,20270.0
2006-07-25 14:21:00,621.123,621.2,620.4,620.445,20720.0
2006-07-25 14:22:00,619.841,620.468,619.728,619.735,20470.0
2006-07-25 14:23:00,620.086,620.325,619.666,620.299,27930.0
2006-07-25 14:24:00,620.007,620.707,620.007,620.667,22400.0
2006-07-25 14:25:00,620.351,620.927,619.928,620.927,16950.0
2006-07-25 14:26:00,621.14,621.196,620.473,620.848,18190.0
2006-07-25 14:27:00,621.21,621.853,620.987,621.782,18770.0
2006-07-25 14:28:00,621.113,621.622,620.955,621.438,26640.0
2006-07-25 14:29:00,620.929,621.673,620.855,621.224,27600.0
2006-07-25 14:30:00,621.406,621.532,620.959,621.492,21130.0
2006-07-25 14:31:00,621.326,621.449,620.866,621.191,19830.0
2006-07-25 14:32:00,620.437,621.116,620.062,620.656,28070.0
2006-07-25 14:33:00,620.757,621.099,620.354,620.463,17390.0
2006-07-25 14:34:00,620.275,620.936,620.093,620.373,24370.0
2006-07-25 14:35:00,620.087,620.609,619.75,620.016,21070.0
2006-07-25 14:36:00,619.824,620.209,619.589,619.783,20630.0
2006-07-25 14:37:00,620.095,620.155,619.368,619.368,18200.0
2006-07-25 14:38:00,618.943,619.326,618.614,618.999,20690.0
2006-07-25 14:39:00,618.604,619.288,618.487,618.845,20140.0
2006-07-25 14:40:00,618.688,618.688,618.024,618.034,21200.0
2006-07-25 14:41:00,618.554,618.917,618.164,618.24,20750.0
2006-07-25 14:42:00,618.841,619.258,618.339,618.779,27440.0
2006-07-25 14:43:00,618.6,619.079,618.215,618.726,17870.0
2006-07-25 14:44:00,619.229,619.516,618.784,619.429,23400.0
2006-07-25 14:45:00,619.111,619.846,619.003,619.158,26570.0
2006-07-25 14:46:00,619.392,619.964,619.27,619.663,24200.0
2006-07-25 14:47:00,619.529,620.138,619.255,619.628,17480.0
2006-07-25 14:48:00,620.003,620.265,619.577,619.702,16450.0
2006-07-25 14:49:00,619.763,619.763,618.74,618.911,18610.0
2006-07-25 14:50:00,618.998,619.497,618.717,619.497,20070.0
2006-07-25 14:51:00,619.705,619.848,619.049,619.602,30530.0
2006-07-25 14:52:00,619.702,619.727,618.871,619.051,20660.0
2006-07-25 14:53:00,619.509,619.543,619.119,619.508,17120.0
2006-07-25 14:54:00,619.476,619.493,618.836,619.175,21870.0
2006-07-25 14:55:00,618.993,619.257,618.668,619.143,22960.0
2006-07-25 14:56:00,618.865,619.152,618.605,619.093,31100.0
2006-07-25 14:57:00,618.654,619.251,618.477,619.109,30590.0
2006-07-25 14:58:00,618.628,619.229,618.557,618.99,23930.0
2006-07-25 14:59:00,618.662,619.835,618.662,619.546,35990.0
2006-07-25 15:00:00,619.727,620.747,619.727,620.206,18240.0
2006-07-25 15:01:00,620.726,621.01,620.243,620.349,14650.0
2006-07-25 15:02:00,620.515,620.515,619.81,620.38,18810.0
2006-07-25 15:03:00,620.169,620.169,619.354,619.53,20330.0
2006-07-25 15:04:00,619.925,620.045,619.459,619.765,16730.0
2006-07-25 15:05:00,619.879,619.879,619.012,619.442,13680.0
2006-07-25 15:06:00,619.481,619.596,618.848,619.13,25690.0
2006-07-25 15:07:00,619.608,619.608,618.934,619.227,14480.0
2006-07-25 15:08:00,618.741,619.298,618.391,618.551,19670.0
2006-07-25 15:09:00,618.808,618.833,618.347,618.351,25570.0
2006-07-25 15:10:00,618.39,618.654,617.941,617.941,29240.0
2006-07-25 15:11:00,618.85,619.313,618.63,618.776,15830.0
2006-07-25 15:12:00,618.633,619.049,618.346,618.589,17460.0
2006-07-25 15:13:00,618.401,618.865,618.146,618.529,14690.0
2006-07-25 15:14:00,618.399,618.958,618.152,618.423,24940.0
2006-07-25 15:15:00,618.911,618.911,618.026,618.21,15510.0
2006-07-25 15:16:00,618.602,618.699,617.838,617.906,17250.0
2006-07-25 15:17:00,617.945,618.647,617.653,617.986,14930.0
2006-07-25 15:18:00,618.372,618.852,618.003,618.351,16170.0
2006-07-25 15:19:00,618.485,618.987,618.1,618.207,19850.0
2006-07-25 15:20:00,618.58,618.777,618.1,618.258,20150.0
2006-07-25 15:21:00,618.483,618.704,617.935,618.279,19860.0
2006-07-25 15:22:00,618.306,618.42,617.504,618.113,32500.0
2006-07-25 15:23:00,618.089,618.217,616.791,616.791,22610.0
2006-07-25 15:24:00,616.917,617.752,616.552,617.682,39950.0
2006-07-25 15:25:00,617.004,617.477,616.701,617.298,27070.0
2006-07-25 15:26:00,616.792,617.615,616.792,617.52,20420.0
2006-07-25 15:27:00,617.043,617.497,616.381,616.381,15190.0
2006-07-25 15:28:00,616.511,616.797,616.069,616.599,20760.0
2006-07-25 15:29:00,616.29,616.814,616.072,616.486,20380.0
2006-07-25 15:30:00,616.316,616.968,616.028,616.968,24440.0
2006-07-25 15:31:00,616.728,617.157,616.464,616.727,19060.0
2006-07-25 15:32:00,616.852,616.862,616.268,616.535,20080.0
2006-07-25 15:33:00,616.499,617.133,616.116,617.133,22910.0
2006-07-25 15:34:00,617.073,617.094,616.517,617.094,14750.0
2006-07-25 15:35:00,616.881,617.152,616.204,616.516,24930.0
2006-07-25 15:36:00,615.701,616.33,615.545,616.162,19780.0
2006-07-25 15:37:00,615.361,616.278,615.361,616.278,17810.0
2006-07-25 15:38:00,616.241,616.283,615.608,616.146,14900.0
2006-07-25 15:39:00,615.65,616.231,615.362,616.223,19540.0
2006-07-25 15:40:00,616.589,616.876,616.171,616.478,17510.0
2006-07-25 15:41:00,616.929,617.488,616.699,617.098,19410.0
2006-07-25 15:42:00,616.672,617.202,616.403,616.41,19130.0
2006-07-25 15:43:00,616.995,617.406,616.885,617.283,13880.0
2006-07-25 15:44:00,617.341,617.363,616.653,616.653,16260.0
2006-07-25 15:45:00,616.983,617.164,616.437,616.709,19780.0
2006-07-25 15:46:00,616.4,617.438,616.358,617.438,17850.0
2006-07-25 15:47:00,617.508,617.595,617.048,617.416,18780.0
2006-07-25 15:48:00,617.598,618.562,617.344,617.691,16250.0
2006-07-25 15:49:00,618.504,618.525,617.978,618.525,15900.0
2006-07-25 15:50:00,618.602,619.13,618.387,618.568,20730.0
2006-07-25 15:51:00,619.122,619.364,618.61,619.038,28950.0
2006-07-25 15:52:00,618.852,619.309,618.565,618.869,15780.0
2006-07-25 15:53:00,618.291,619.242,618.291,618.924,16250.0
2006-07-25 15:54:00,618.918,619.294,618.361,618.527,14930.0
2006-07-25 15:55:00,618.277,618.558,617.657,617.676,22080.0
2006-07-25 15:56:00,618.197,618.524,617.789,618.38,19070.0
2006-07-25 15:57:00,617.937,618.301,617.317,617.466,21030.0
2006-07-25 15:58:00,617.057,617.452,616.347,616.463,20020.0
2006-07-25 15:59:00,616.901,617.11,616.347,617.084,34510.0
2006-07-25 16:00:00,616.727,617.504,616.509,616.717,18760.0
2006-07-25 16:01:00,616.36,616.616,615.997,616.491,13260.0
2006-07-25 16:02:00,616.44,617.234,616.157,617.234,22310.0
2006-07-25 16:03:00,617.106,617.67,616.772,616.847,19680.0
2006-07-25 16:04:00,617.108,618.336,617.034,618.336,22550.0
2006-07-25 16:05:00,618.264,618.264,617.557,618.014,15680.0
2006-07-25 16:06:00,617.499,618.204,617.405,618.076,14210.0
2006-07-25 16:07:00,617.872,618.123,617.378,617.395,16430.0
2006-07-25 16:08:00,617.879,617.974,617.344,617.344,11390.0
2006-07-25 16:09:00,617.108,617.411,616.576,616.719,16840.0
2006-07-25 16:10:00,617.436,617.529,616.711,616.914,21210.0
2006-07-25 16:11:00,617.044,617.289,616.625,617.192,20080.0
2006-07-25 16:12:00,617.137,617.458,616.674,616.674,17750.0
2006-07-25 16:13:00,617.093,617.844,617.016,617.702,15910.0
2006-07-25 16:14:00,617.173,617.852,617.015,617.796,19750.0
2006-07-25 16:15:00,617.232,617.523,616.719,616.859,22200.0
2006-07-25 16:16:00,616.895,617.362,616.46,616.622,16030.0
2006-07-25 16:17:00,617.145,617.641,616.908,617.277,14660.0
2006-07-25 16:18:00,616.76,617.481,616.756,617.054,16900.0
2006-07-25 16:19:00,617.2,617.37,616.614,616.803,13730.0
2006-07-25 16:20:00,616.809,617.528,616.691,617.528,25870.0
2006-07-25 16:21:00,616.984,617.386,616.332,616.934,15020.0
2006-07-25 16:22:00,616.678,617.513,616.39,616.88,20640.0
2006-07-25 16:23:00,617.106,617.721,616.897,617.572,18720.0
2006-07-25 16:24:00,617.391,617.729,616.563,616.809,16780.0
2006-07-25 16:25:00,616.636,617.452,616.308,616.833,17436.0
2006-07-25 16:26:00,617.539,617.769,616.835,617.769,15690.0
2006-07-25 16:27:00,617.334,617.905,616.915,617.59,15670.0
2006-07-25 16:28:00,617.381,617.826,616.801,617.607,14620.0
2006-07-25 16:29:00,617.536,617.55,616.709,617.419,27480.0
2006-07-25 16:30:00,616.974,617.788,616.941,617.788,15330.0
2006-07-25 16:31:00,617.904,618.239,617.555,618.114,15030.0
2006-07-25 16:32:00,618.217,618.587,617.727,617.963,15280.0
2006-07-25 16:33:00,618.096,618.695,617.852,618.607,17380.0
2006-07-25 16:34:00,618.21,618.566,617.747,617.871,15080.0
2006-07-25 16:35:00,618.344,618.395,617.755,618.006,14820.0
2006-07-25 16:36:00,617.827,618.136,617.393,617.7,14320.0
2006-07-25 16:37:00,617.895,618.186,617.52,618.158,15470.0
2006-07-25 16:38:00,618.268,618.544,617.934,618.27,18340.0
2006-07-25 16:39:00,617.814,618.098,617.471,617.818,14760.0
2006-07-25 16:40:00,617.392,617.886,617.003,617.146,15930.0
2006-07-25 16:41:00,617.644,617.644,616.81,616.81,15900.0
2006-07-25 16:42:00,617.487,617.487,616.735,616.883,11720.0
2006-07-25 16:43:00,616.879,616.881,616.194,616.408,20030.0
2006-07-25 16:44:00,616.42,616.767,615.968,616.149,25940.0
2006-07-25 16:45:00,616.526,616.78,615.896,615.896,18720.0
2006-07-25 16:46:00,616.254,617.236,616.254,616.881,19040.0
2006-07-25 16:47:00,617.313,617.525,616.792,617.134,17190.0
2006-07-25 16:48:00,617.22,617.718,616.905,617.145,13640.0
2006-07-25 16:49:00,617.329,617.491,616.768,616.929,19010.0
2006-07-25 16:50:00,617.181,617.86,616.861,617.405,13590.0
2006-07-25 16:51:00,617.756,617.879,617.229,617.653,21970.0
2006-07-25 16:52:00,617.379,617.652,616.847,617.438,20400.0
2006-07-25 16:53:00,617.186,617.186,616.265,616.847,17100.0
2006-07-25 16:54:00,616.072,616.836,615.907,616.045,14810.0
2006-07-25 16:55:00,615.709,616.469,615.569,616.199,15790.0
2006-07-25 16:56:00,616.164,616.167,615.493,615.843,17980.0
2006-07-25 16:57:00,615.851,615.851,614.823,615.152,23250.0
2006-07-25 16:58:00,614.972,614.972,614.079,614.128,19940.0
2006-07-25 16:59:00,614.555,614.704,614.106,614.337,19390.0
2006-07-25 17:00:00,614.006,614.588,613.946,614.225,13260.0
2006-07-25 17:01:00,613.877,614.24,613.24,613.441,13540.0
2006-07-25 17:02:00,614.218,614.524,613.703,613.847,13520.0
2006-07-25 17:03:00,614.45,614.469,613.676,613.805,19370.0
2006-07-25 17:04:00,613.988,614.625,613.908,614.542,17530.0
2006-07-25 17:05:00,613.752,614.505,613.705,614.138,15630.0
2006-07-25 17:06:00,614.125,614.125,613.01,613.464,12420.0
2006-07-25 17:07:00,612.758,613.37,612.158,612.158,18570.0
2006-07-25 17:08:00,612.588,612.621,611.851,611.986,15310.0
2006-07-25 17:09:00,611.276,612.154,611.191,611.627,13410.0
2006-07-25 17:10:00,612.218,612.298,611.572,611.829,23440.0
2006-07-25 17:11:00,612.273,612.336,611.164,611.164,17160.0
2006-07-25 17:12:00,610.935,611.658,610.408,610.54,19500.0
2006-07-25 17:13:00,609.823,610.76,609.823,610.223,11710.0
2006-07-25 17:14:00,610.703,611.083,610.333,610.524,13450.0
2006-07-25 17:15:00,610.783,610.783,609.939,610.199,13960.0
2006-07-25 17:16:00,610.027,610.027,609.22,609.384,12860.0
2006-07-25 17:17:00,609.779,609.835,609.099,609.73,15710.0
2006-07-25 17:18:00,609.928,610.255,609.544,610.159,15110.0
2006-07-25 17:19:00,609.868,610.549,609.723,609.821,16240.0
2006-07-25 17:20:00,610.245,610.955,610.174,610.49,18530.0
2006-07-25 17:21:00,610.687,611.211,610.412,610.715,16510.0
2006-07-25 17:22:00,610.777,611.852,610.473,611.852,13490.0
2006-07-25 17:23:00,611.714,612.239,611.311,611.605,18640.0
2006-07-25 17:24:00,611.857,612.502,611.57,611.924,10230.0
2006-07-25 17:25:00,611.976,612.592,611.793,612.217,20600.0
2006-07-25 17:26:00,612.255,612.431,611.731,612.276,20030.0
2006-07-25 17:27:00,611.469,612.29,610.997,611.292,22940.0
2006-07-25 17:28:00,611.148,611.148,610.685,611.104,15780.0
2006-07-25 17:29:00,611.197,611.662,610.801,611.38,18430.0
2006-07-25 17:30:00,611.734,611.942,611.244,611.901,15260.0
2006-07-25 17:31:00,611.639,611.639,610.509,610.952,17400.0
2006-07-25 17:32:00,610.667,611.268,610.533,610.881,16870.0
2006-07-25 17:33:00,611.108,611.315,610.6,611.071,19810.0
2006-07-25 17:34:00,610.984,611.392,610.65,610.907,17870.0
2006-07-25 17:35:00,611.257,611.893,610.896,611.893,16110.0
2006-07-25 17:36:00,612.093,612.373,611.741,612.373,14730.0
2006-07-25 17:37:00,612.324,612.51,611.737,612.503,19180.0
2006-07-25 17:38:00,612.285,612.517,611.887,611.903,17657.0
2006-07-25 17:39:00,612.263,612.798,612.139,612.673,15170.0
2006-07-25 17:40:00,612.524,612.989,612.14,612.324,26470.0
2006-07-25 17:41:00,612.595,613.152,612.287,613.152,13190.0
2006-07-25 17:42:00,612.973,613.58,612.822,613.58,16870.0
2006-07-25 17:43:00,613.601,613.902,613.105,613.35,16030.0
2006-07-25 17:44:00,613.966,614.082,613.375,613.707,21200.0
2006-07-25 17:45:00,613.389,613.873,612.976,613.105,15990.0
2006-07-25 17:46:00,613.188,613.547,612.88,612.998,8460.0
2006-07-25 17:47:00,612.641,613.153,612.368,613.153,12810.0
2006-07-25 17:48:00,613.069,613.686,612.92,613.653,18890.0
2006-07-25 17:49:00,613.342,613.732,612.957,613.351,12410.0
2006-07-25 17:50:00,613.564,613.65,612.861,613.65,16460.0
2006-07-25 17:51:00,613.486,613.751,612.995,612.995,13100.0
2006-07-25 17:52:00,613.539,613.689,613.04,613.364,15380.0
2006-07-25 17:53:00,613.533,614.037,613.198,613.559,23550.0
2006-07-25 17:54:00,613.968,614.692,613.716,614.075,15720.0
2006-07-25 17:55:00,614.09,614.697,613.948,614.411,14470.0
2006-07-25 17:56:00,613.783,614.419,613.611,613.986,13590.0
2006-07-25 17:57:00,613.565,613.864,613.141,613.838,15160.0
2006-07-25 17:58:00,613.387,614.092,613.387,614.04,15610.0
2006-07-25 17:59:00,614.137,614.307,613.595,613.883,12880.0
2006-07-25 18:00:00,613.903,614.201,613.325,614.177,21269.0
2006-07-25 18:01:00,614.163,614.179,613.317,613.774,19643.0
2006-07-25 18:02:00,613.554,613.781,613.101,613.737,11641.0
2006-07-25 18:03:00,613.185,613.771,612.865,613.001,15920.0
2006-07-25 18:04:00,612.959,612.959,612.142,612.528,11793.0
2006-07-25 18:05:00,612.815,612.846,612.316,612.387,11027.0
2006-07-25 18:06:00,612.229,612.75,612.139,612.488,13140.0
2006-07-25 18:07:00,612.613,613.095,612.345,612.74,12180.0
2006-07-25 18:08:00,612.787,612.911,612.259,612.541,17200.0
2006-07-25 18:09:00,612.387,612.63,611.974,612.296,12490.0
2006-07-25 18:10:00,612.444,612.449,611.84,612.123,12470.0
2006-07-25 18:11:00,611.923,612.586,611.844,612.245,13000.0
2006-07-25 18:12:00,612.129,612.519,611.89,612.274,13040.0
2006-07-25 18:13:00,612.288,612.46,611.799,612.059,12860.0
2006-07-25 18:14:00,612.065,612.562,611.925,612.39,12490.0
2006-07-25 18:15:00,611.969,612.568,611.746,612.296,13390.0
2006-07-25 18:16:00,612.7,613.465,612.429,612.805,15040.0
2006-07-25 18:17:00,613.217,613.304,612.743,612.835,12060.0
2006-07-25 18:18:00,612.852,613.68,612.743,613.618,13740.0
2006-07-25 18:19:00,612.962,613.504,612.811,612.921,11090.0
2006-07-25 18:20:00,613.3,613.3,612.312,612.582,12830.0
2006-07-25 18:21:00,613.064,613.454,612.444,613.454,11510.0
2006-07-25 18:22:00,613.478,613.684,613.109,613.583,11790.0
2006-07-25 18:23:00,613.417,613.782,613.085,613.782,10850.0
2006-07-25 18:24:00,613.699,614.057,613.274,613.453,16710.0
2006-07-25 18:25:00,613.332,614.37,613.332,614.37,13180.0
2006-07-25 18:26:00,614.142,614.488,613.695,614.488,15530.0
2006-07-25 18:27:00,614.233,614.535,613.809,613.91,18830.0
2006-07-25 18:28:00,613.746,614.006,613.449,613.775,15800.0
2006-07-25 18:29:00,613.773,614.189,613.445,614.041,13780.0
2006-07-25 18:30:00,614.075,614.096,613.392,614.046,18340.0
2006-07-25 18:31:00,614.035,614.288,613.396,614.288,11550.0
2006-07-25 18:32:00,613.898,614.235,613.227,614.235,17406.0
2006-07-25 18:33:00,614.208,614.535,613.834,614.075,14730.0
2006-07-25 18:34:00,614.486,614.699,613.89,614.118,11500.0
2006-07-25 18:35:00,614.281,614.787,614.072,614.576,18547.0
2006-07-25 18:36:00,614.854,615.088,614.433,614.845,14640.0
2006-07-25 18:37:00,614.646,615.166,614.361,615.166,18520.0
2006-07-25 18:38:00,614.951,615.383,614.72,615.135,14700.0
2006-07-25 18:39:00,614.975,615.028,614.296,614.725,10860.0
2006-07-25 18:40:00,614.803,615.162,614.464,614.922,11180.0
2006-07-25 18:41:00,614.511,614.937,614.115,614.366,10120.0
2006-07-25 18:42:00,614.819,615.21,614.434,615.21,10519.0
2006-07-25 18:43:00,615.497,616.277,615.209,615.916,18030.0
2006-07-25 18:44:00,615.463,616.396,615.463,616.148,13820.0
2006-07-25 18:45:00,616.1,616.54,615.719,616.54,9980.0
2006-07-25 18:46:00,616.266,616.998,615.945,616.998,11500.0
2006-07-25 18:47:00,616.696,617.251,616.246,616.304,12060.0
2006-07-25 18:48:00,616.452,617.528,616.417,617.261,13230.0
2006-07-25 18:49:00,616.509,617.031,616.081,616.221,14150.0
2006-07-25 18:50:00,616.367,617.166,616.305,617.127,12608.0
2006-07-25 18:51:00,616.651,617.248,616.514,616.891,12630.0
2006-07-25 18:52:00,616.83,617.26,616.616,616.629,13810.0
2006-07-25 18:53:00,616.978,617.202,616.553,616.769,13040.0
2006-07-25 18:54:00,616.485,617.195,616.485,616.966,17110.0
2006-07-25 18:55:00,617.011,617.011,616.267,616.563,11100.0
2006-07-25 18:56:00,616.647,616.712,615.875,616.712,16543.0
2006-07-25 18:57:00,616.07,616.691,615.912,616.01,16780.0
2006-07-25 18:58:00,616.317,616.694,616.038,616.167,17276.0
2006-07-25 18:59:00,616.24,616.882,615.994,616.882,13020.0
2006-07-25 19:00:00,616.503,617.288,616.374,617.288,25250.0
2006-07-25 19:01:00,617.318,618.045,617.038,618.045,18480.0
2006-07-25 19:02:00,617.78,618.08,617.344,618.016,23480.0
2006-07-25 19:03:00,617.995,617.995,617.246,617.736,19120.0
2006-07-25 19:04:00,617.759,617.881,617.206,617.762,16630.0
2006-07-25 19:05:00,617.118,617.7,617.017,617.626,14820.0
2006-07-25 19:06:00,617.107,617.476,616.655,616.769,21030.0
2006-07-25 19:07:00,617.169,617.581,616.866,616.92,15980.0
2006-07-25 19:08:00,617.225,617.704,617.125,617.561,14910.0
2006-07-25 19:09:00,617.397,617.846,617.2,617.452,19250.0
2006-07-25 19:10:00,617.906,618.473,617.427,618.414,20190.0
2006-07-25 19:11:00,618.228,618.459,617.753,618.078,19430.0
2006-07-25 19:12:00,618.464,618.579,617.906,618.082,16500.0
2006-07-25 19:13:00,618.094,618.473,617.393,617.648,12760.0
2006-07-25 19:14:00,617.785,618.328,617.365,617.682,23500.0
2006-07-25 19:15:00,618.578,619.066,618.333,618.961,17050.0
2006-07-25 19:16:00,618.318,618.889,618.106,618.795,26950.0
2006-07-25 19:17:00,618.691,618.72,618.168,618.616,21600.0
2006-07-25 19:18:00,617.931,618.859,617.931,618.859,18310.0
2006-07-25 19:19:00,618.366,618.988,618.324,618.893,20050.0
2006-07-25 19:20:00,619.014,619.014,617.872,618.264,18480.0
2006-07-25 19:21:00,618.27,618.325,617.701,618.183,22770.0
2006-07-25 19:22:00,617.982,618.114,617.388,617.663,16510.0
2006-07-25 19:23:00,617.679,617.883,617.148,617.883,14700.0
2006-07-25 19:24:00,617.407,617.936,617.277,617.761,13150.0
2006-07-25 19:25:00,617.685,617.792,617.128,617.282,15460.0
2006-07-25 19:26:00,617.84,618.045,617.406,617.476,22220.0
2006-07-25 19:27:00,617.99,618.179,617.161,617.161,17990.0
2006-07-25 19:28:00,617.467,617.976,617.16,617.795,15680.0
2006-07-25 19:29:00,617.71,617.826,617.21,617.278,12590.0
2006-07-25 19:30:00,617.096,617.415,616.733,617.377,14080.0
2006-07-25 19:31:00,617.069,617.343,616.712,616.783,14110.0
2006-07-25 19:32:00,617.185,617.263,616.594,616.748,14710.0
2006-07-25 19:33:00,617.29,617.495,616.901,616.904,21380.0
2006-07-25 19:34:00,616.668,617.509,616.668,617.171,13560.0
2006-07-25 19:35:00,617.379,617.448,616.811,617.165,20720.0
2006-07-25 19:36:00,617.493,617.612,617.015,617.221,17580.0
2006-07-25 19:37:00,617.294,617.605,616.95,617.605,14780.0
2006-07-25 19:38:00,617.398,617.604,616.814,616.814,16430.0
2006-07-25 19:39:00,617.442,617.778,617.094,617.728,18750.0
2006-07-25 19:40:00,617.787,617.944,617.278,617.944,14850.0
2006-07-25 19:41:00,617.761,617.778,617.156,617.311,17378.0
2006-07-25 19:42:00,617.8,617.815,617.13,617.13,14740.0
2006-07-25 19:43:00,617.384,617.842,617.295,617.752,16160.0
2006-07-25 19:44:00,617.18,617.733,616.935,617.7,19710.0
2006-07-25 19:45:00,617.394,617.702,616.924,617.544,16620.0
2006-07-25 19:46:00,617.218,617.63,616.982,617.527,18940.0
2006-07-25 19:47:00,617.433,617.788,616.983,617.233,19290.0
2006-07-25 19:48:00,617.788,617.788,617.121,617.26,15290.0
2006-07-25 19:49:00,617.73,617.795,617.145,617.309,16956.0
2006-07-25 19:50:00,617.771,617.776,617.276,617.739,14450.0
2006-07-25 19:51:00,617.204,617.756,617.168,617.647,14540.0
2006-07-25 19:52:00,617.329,617.593,617.087,617.593,15050.0
2006-07-25 19:53:00,617.596,617.764,617.068,617.149,17630.0
2006-07-25 19:54:00,617.596,617.685,617.065,617.324,13040.0
2006-07-25 19:55:00,617.661,617.661,617.185,617.577,9590.0
2006-07-25 19:56:00,617.329,617.712,617.041,617.639,24680.0
2006-07-25 19:57:00,617.57,617.688,617.006,617.181,16500.0
2006-07-25 19:58:00,617.651,617.718,617.141,617.56,15830.0
2006-07-25 19:59:00,617.534,618.087,617.385,618.087,22026.0
2006-07-25 20:00:00,617.695,618.164,617.539,617.977,15340.0
2006-07-25 20:01:00,617.638,618.278,617.506,617.937,12231.0
2006-07-25 20:02:00,617.659,618.07,617.281,617.773,10920.0
2006-07-25 20:03:00,617.701,618.064,617.264,617.704,11890.0
2006-07-25 20:04:00,617.731,617.989,617.408,617.696,17950.0
2006-07-25 20:05:00,617.544,617.866,617.177,617.548,17250.0
2006-07-25 20:06:00,617.768,617.837,617.123,617.237,17220.0
2006-07-25 20:07:00,617.8,617.915,617.214,617.214,13430.0
2006-07-25 20:08:00,617.743,617.789,617.206,617.248,17160.0
2006-07-25 20:09:00,617.713,617.939,617.338,617.841,13400.0
2006-07-25 20:10:00,617.112,617.851,616.802,617.656,11670.0
2006-07-25 20:11:00,617.887,617.887,617.067,617.241,17360.0
2006-07-25 20:12:00,617.419,617.831,617.296,617.523,16630.0
2006-07-25 20:13:00,617.824,617.85,617.375,617.835,14280.0
2006-07-25 20:14:00,617.886,617.954,617.315,617.599,14240.0
2006-07-25 20:15:00,617.442,617.586,616.808,617.323,13130.0
2006-07-25 20:16:00,617.388,617.388,616.529,616.826,17150.0
2006-07-25 20:17:00,617.272,617.385,616.781,616.981,15690.0
2006-07-25 20:18:00,617.344,617.464,616.889,617.066,16900.0
2006-07-25 20:19:00,617.525,617.525,616.916,617.294,16070.0
2006-07-25 20:20:00,616.887,617.446,616.816,617.211,16890.0
2006-07-25 20:21:00,616.942,617.341,616.729,617.284,13170.0
2006-07-25 20:22:00,617.351,617.368,616.899,617.33,15020.0
2006-07-25 20:23:00,616.873,617.547,616.808,617.155,13140.0
2006-07-25 20:24:00,616.518,617.211,616.518,616.897,20190.0
2006-07-25 20:25:00,616.551,617.241,616.551,616.927,14680.0
2006-07-25 20:26:00,616.761,617.09,616.119,616.459,14440.0
2006-07-25 20:27:00,616.448,616.973,616.201,616.67,11750.0
2006-07-25 20:28:00,616.671,617.037,616.374,616.971,18550.0
2006-07-25 20:29:00,616.937,617.001,616.301,616.592,15070.0
2006-07-25 20:30:00,616.434,617.028,616.406,617.028,13110.0
2006-07-25 20:31:00,616.739,617.161,616.505,616.876,13910.0
2006-07-25 20:32:00,616.771,617.145,616.409,616.591,16110.0
2006-07-25 20:33:00,616.968,617.301,616.734,616.911,12550.0
2006-07-25 20:34:00,617.23,617.666,616.865,617.218,16490.0
2006-07-25 20:35:00,617.817,618.138,617.401,617.496,10790.0
2006-07-25 20:36:00,617.876,618.287,617.556,617.556,14510.0
2006-07-25 20:37:00,618.05,618.302,617.638,617.728,20880.0
2006-07-25 20:38:00,617.781,618.563,617.547,617.884,14110.0
2006-07-25 20:39:00,618.323,618.522,617.883,618.522,12760.0
2006-07-25 20:40:00,618.018,618.606,617.859,618.052,18640.0
2006-07-25 20:41:00,617.767,618.293,617.474,618.065,17060.0
2006-07-25 20:42:00,617.579,618.204,617.542,617.902,14090.0
2006-07-25 20:43:00,617.381,618.201,617.381,617.816,12640.0
2006-07-25 20:44:00,617.851,617.858,617.208,617.443,17820.0
2006-07-25 20:45:00,617.475,617.897,617.324,617.489,12090.0
2006-07-25 20:46:00,617.345,617.797,617.081,617.374,17660.0
2006-07-25 20:47:00,617.56,617.56,616.855,617.372,13302.0
2006-07-25 20:48:00,616.67,617.243,616.501,616.651,9760.0
2006-07-25 20:49:00,616.461,617.132,616.315,616.624,11750.0
2006-07-25 20:50:00,617.122,617.341,616.759,617.055,16480.0
2006-07-25 20:51:00,617.296,617.351,616.832,617.136,12900.0
2006-07-25 20:52:00,617.469,617.469,616.878,617.345,12100.0
2006-07-25 20:53:00,616.902,617.444,616.705,616.91,14120.0
2006-07-25 20:54:00,617.113,617.394,616.606,616.606,14390.0
2006-07-25 20:55:00,616.862,617.453,616.804,617.189,18330.0
2006-07-25 20:56:00,617.165,617.596,616.928,617.027,14020.0
2006-07-25 20:57:00,617.498,617.664,616.871,617.084,13610.0
2006-07-25 20:58:00,617.546,617.797,616.918,617.421,13700.0
2006-07-25 20:59:00,618.167,618.46,617.731,617.871,14730.0
2006-07-25 21:00:00,618.528,618.699,617.963,618.204,19040.0
2006-07-25 21:01:00,618.137,618.793,617.987,618.541,19920.0
2006-07-25 21:02:00,618.812,618.841,618.037,618.199,21760.0
2006-07-25 21:03:00,618.699,618.914,618.207,618.419,16680.0
2006-07-25 21:04:00,618.543,619.148,618.425,619.089,19130.0
2006-07-25 21:05:00,618.532,619.067,618.473,618.716,13020.0
2006-07-25 21:06:00,619.048,619.056,618.441,618.552,15490.0
2006-07-25 21:07:00,618.945,618.945,618.287,618.896,14590.0
2006-07-25 21:08:00,618.608,619.172,618.431,618.85,18460.0
2006-07-25 21:09:00,618.675,618.964,618.163,618.311,19340.0
2006-07-25 21:10:00,618.849,619.323,618.402,619.323,16540.0
2006-07-25 21:11:00,618.838,619.41,618.629,619.41,13720.0
2006-07-25 21:12:00,619.433,619.433,618.618,619.046,23770.0
2006-07-25 21:13:00,618.465,619.131,618.357,619.113,22810.0
2006-07-25 21:14:00,618.659,619.152,618.408,618.42,22880.0
2006-07-25 21:15:00,618.73,618.992,618.449,618.765,16470.0
2006-07-25 21:16:00,618.996,618.996,618.389,618.629,13290.0
2006-07-25 21:17:00,619.006,619.117,618.539,618.792,20050.0
2006-07-25 21:18:00,619.132,619.287,618.533,618.858,22710.0
2006-07-25 21:19:00,618.836,619.293,618.62,618.953,13460.0
2006-07-25 21:20:00,618.72,619.403,618.586,618.809,20980.0
2006-07-25 21:21:00,619.293,619.406,618.763,618.828,21720.0
2006-07-25 21:22:00,619.324,619.443,618.888,619.407,20490.0
2006-07-25 21:23:00,619.186,619.462,618.74,619.118,18270.0
2006-07-25 21:24:00,619.223,619.509,618.767,619.079,19100.0
2006-07-25 21:25:00,619.087,619.327,618.566,619.069,17450.0
2006-07-25 21:26:00,618.77,619.184,618.705,619.165,10280.0
2006-07-25 21:27:00,618.625,619.108,618.492,618.646,21290.0
2006-07-25 21:28:00,618.96,618.987,618.308,618.66,33280.0
2006-07-25 21:29:00,618.315,618.982,618.126,618.562,33730.0
2006-07-25 21:30:00,618.726,618.953,618.265,618.512,21440.0
2006-07-25 21:31:00,618.516,618.967,618.433,618.911,17280.0
2006-07-25 21:32:00,618.854,618.945,618.434,618.921,17040.0
2006-07-25 21:33:00,618.878,618.942,618.271,618.826,22900.0
2006-07-25 21:34:00,618.514,618.935,618.295,618.295,19510.0
2006-07-25 21:35:00,618.414,618.786,618.047,618.215,26750.0
2006-07-25 21:36:00,618.24,618.733,618.18,618.38,22660.0
2006-07-25 21:37:00,618.12,618.594,617.662,617.81,40740.0
2006-07-25 21:38:00,618.101,618.615,617.867,618.484,22480.0
2006-07-25 21:39:00,618.116,618.628,617.985,618.23,17610.0
2006-07-25 21:40:00,618.277,618.533,617.882,618.109,19880.0
2006-07-25 21:41:00,618.465,618.728,618.08,618.523,16660.0
2006-07-25 21:42:00,618.52,618.843,618.163,618.585,20780.0
2006-07-25 21:43:00,618.614,618.991,618.312,618.874,18190.0
2006-07-25 21:44:00,618.605,619.012,618.202,618.202,16050.0
2006-07-25 21:45:00,619.051,619.051,618.338,618.994,25190.0
2006-07-25 21:46:00,618.694,618.941,618.275,618.525,15190.0
2006-07-25 21:47:00,618.785,618.876,618.399,618.876,17860.0
2006-07-25 21:48:00,618.698,619.155,618.538,619.109,18600.0
2006-07-25 21:49:00,618.837,619.104,618.43,618.669,23180.0
2006-07-25 21:50:00,618.955,618.97,618.411,618.732,20280.0
2006-07-25 21:51:00,618.706,618.89,618.321,618.863,18340.0
2006-07-25 21:52:00,618.811,618.886,618.222,618.571,19600.0
2006-07-25 21:53:00,618.416,619.142,618.368,618.573,16990.0
2006-07-25 21:54:00,618.836,618.985,618.404,618.557,20840.0
2006-07-25 21:55:00,618.437,618.801,618.182,618.404,17210.0
2006-07-25 21:56:00,618.899,619.006,618.319,619.006,22780.0
2006-07-25 21:57:00,618.69,619.006,618.294,618.495,13670.0
2006-07-25 21:58:00,618.952,619.331,618.39,619.261,16030.0
2006-07-25 21:59:00,619.19,619.19,618.59,618.922,16650.0
2006-07-25 22:00:00,619.066,619.106,618.445,618.445,18810.0
2006-07-25 22:01:00,618.728,619.022,618.35,618.736,17000.0
2006-07-25 22:02:00,618.913,619.072,618.536,619.02,17640.0
2006-07-25 22:03:00,619.007,619.059,618.438,619.025,18740.0
2006-07-25 22:04:00,618.43,619.045,618.317,618.796,14080.0
2006-07-25 22:05:00,619.024,619.037,618.438,618.494,31120.0
2006-07-25 22:06:00,619.008,619.058,618.534,618.727,18660.0
2006-07-25 22:07:00,618.902,619.005,618.314,618.652,15160.0
2006-07-25 22:08:00,618.713,618.931,618.262,618.415,17710.0
2006-07-25 22:09:00,618.452,618.923,618.357,618.698,12910.0
2006-07-25 22:10:00,618.823,618.932,618.308,618.702,19990.0
2006-07-25 22:11:00,618.358,618.789,618.086,618.717,27750.0
2006-07-25 22:12:00,618.269,618.728,618.104,618.728,18380.0
2006-07-25 22:14:00,618.43,618.738,618.151,618.641,14440.0
2006-07-25 22:15:00,618.645,618.796,618.122,618.402,20910.0
2006-07-25 22:16:00,618.718,618.718,618.073,618.475,14910.0
2006-07-25 22:17:00,617.944,618.571,617.88,618.423,16610.0
2006-07-25 22:18:00,618.445,618.56,617.984,618.069,19410.0
2006-07-25 22:19:00,618.315,618.565,617.863,618.466,23270.0
2006-07-25 22:20:00,618.143,618.581,617.886,617.996,18380.0
2006-07-25 22:21:00,618.519,618.519,617.664,618.015,23330.0
2006-07-25 22:22:00,618.307,618.661,618.034,618.358,9550.0
2006-07-25 22:23:00,618.341,618.584,617.873,618.23,23940.0
2006-07-25 22:24:00,618.295,618.514,617.884,618.111,20460.0
2006-07-25 22:25:00,617.986,618.587,617.947,618.454,16980.0
2006-07-25 22:26:00,618.201,618.633,617.914,617.914,17730.0
2006-07-25 22:27:00,618.133,618.751,618.069,618.7,18690.0
2006-07-25 22:28:00,618.287,618.696,618.103,618.178,12620.0
2006-07-25 22:29:00,618.115,618.74,617.833,618.446,19980.0
2006-07-25 22:30:00,618.289,618.73,618.022,618.682,19260.0
2006-07-25 22:31:00,618.449,618.751,618.054,618.386,20970.0
2006-07-25 22:32:00,618.389,618.777,618.121,618.451,14520.0
2006-07-25 22:33:00,618.571,618.571,617.816,618.029,12210.0
2006-07-25 22:34:00,617.933,618.382,617.662,618.01,15450.0
2006-07-25 22:35:00,618.125,618.342,617.727,618.309,27450.0
2006-07-25 22:40:00,618.231,618.475,617.771,618.134,21190.0
2006-07-25 22:41:00,618.265,618.265,617.419,618.007,26720.0
2006-07-25 22:42:00,617.708,618.434,617.663,618.434,10410.0
2006-07-25 22:44:00,618.021,618.509,617.798,618.475,24900.0
2006-07-25 22:45:00,618.068,618.499,617.836,618.406,26180.0
2006-07-25 22:53:00,618.383,618.52,617.841,618.058,28820.0
2006-07-25 22:55:00,618.387,618.618,617.967,618.27,21290.0
2006-07-25 22:56:00,618.514,618.514,617.817,618.327,12030.0
2006-07-25 22:57:00,617.938,618.332,617.669,618.315,15180.0
2006-07-25 22:58:00,618.088,618.309,617.674,617.81,20630.0
2006-07-25 22:59:00,617.912,618.326,617.643,617.874,13920.0
2006-07-25 23:00:00,618.04,618.416,617.696,617.696,13560.0
2006-07-25 23:01:00,618.489,618.489,617.94,618.312,9010.0
2006-07-25 23:02:00,617.675,618.233,617.593,618.233,14130.0
2006-07-25 23:03:00,618.245,618.477,617.748,617.748,17240.0
2006-07-25 23:04:00,618.428,618.525,617.918,617.99,22240.0
2006-07-25 23:05:00,618.444,618.549,617.854,618.051,23720.0
2006-07-25 23:10:00,618.413,618.509,617.937,618.275,15320.0
2006-07-25 23:17:00,618.5,618.58,618.006,618.58,18210.0
2006-07-25 23:20:00,618.521,618.521,617.882,618.037,18010.0
2006-07-25 23:21:00,618.426,618.565,617.949,618.066,19510.0
2006-07-25 23:22:00,618.24,618.528,617.789,618.059,27680.0
2006-07-25 23:24:00,618.427,618.443,617.796,617.961,22870.0
2006-07-25 23:25:00,617.929,618.243,617.581,618.232,21410.0
2006-07-25 23:29:00,618.215,618.44,617.75,617.808,14140.0
2006-07-25 23:30:00,617.833,618.243,617.528,617.629,19580.0
2006-07-25 23:31:00,617.94,618.206,617.564,617.998,24030.0
2006-07-25 23:32:00,617.969,618.213,617.642,617.684,20650.0
2006-07-25 23:33:00,618.141,618.399,617.795,617.973,26420.0
2006-07-25 23:35:00,618.35,618.452,617.718,618.452,20640.0
2006-07-25 23:37:00,618.173,618.445,617.855,618.349,21180.0
2006-07-25 23:39:00,617.863,618.489,617.786,618.108,13980.0
2006-07-25 23:41:00,618.393,618.431,617.902,617.902,16040.0
2006-07-25 23:42:00,617.904,618.41,617.833,618.153,14850.0
2006-07-25 23:46:00,618.33,618.685,617.943,618.353,23250.0
2006-07-25 23:47:00,618.641,618.641,617.957,618.338,20000.0
2006-07-25 23:49:00,618.504,618.598,617.852,618.598,18550.0
2006-07-25 23:50:00,618.555,618.588,618.044,618.059,16940.0
2006-07-25 23:52:00,618.161,618.419,617.785,618.134,17040.0
2006-07-25 23:53:00,617.951,618.55,617.951,618.255,20680.0
2006-07-25 23:54:00,617.934,618.561,617.92,618.125,15490.0
2006-07-25 23:55:00,618.024,618.557,617.784,618.421,14030.0
2006-07-25 23:56:00,618.425,618.557,617.999,618.458,16110.0
2006-07-25 23:59:00,618.135,618.535,617.906,617.919,10660.0
2006-07-26 00:00:00,618.465,618.555,617.99,618.517,17910.0
2006-07-26 00:03:00,618.1,618.446,617.882,618.363,16090.0
2006-07-26 00:04:00,618.5,618.5,618.5,618.5,17440.0
2006-07-26 00:05:00,618.235,618.502,617.843,617.843,17440.0
2006-07-26 00:06:00,617.812,618.441,617.81,618.416,16150.0
2006-07-26 00:07:00,618.464,618.568,617.878,618.054,17910.0
2006-07-26 00:08:00,618.058,618.684,617.834,618.684,13190.0
2006-07-26 00:13:00,618.474,618.7,617.957,618.17,16360.0
2006-07-26 00:15:00,618.581,619.06,618.258,618.919,15120.0
2006-07-26 00:16:00,618.913,619.056,618.415,618.798,19660.0
2006-07-26 00:17:00,618.723,619.035,618.433,618.741,24800.0
2006-07-26 00:18:00,619.023,619.085,618.415,618.502,24080.0
2006-07-26 00:20:00,618.722,619.083,618.493,618.562,13800.0
2006-07-26 00:21:00,618.624,618.876,618.131,618.303,14130.0
2006-07-26 00:22:00,618.524,618.99,618.292,618.631,21870.0
2006-07-26 00:23:00,618.707,618.976,618.116,618.116,17710.0
2006-07-26 00:24:00,619.0,619.0,619.0,619.0,10470.0
2006-07-26 00:26:00,618.409,618.925,618.235,618.925,10470.0
2006-07-26 00:27:00,618.7,618.7,618.7,618.7,19680.0
2006-07-26 00:28:00,618.457,619.067,618.427,618.928,19680.0
2006-07-26 00:29:00,618.716,619.054,618.452,618.452,16390.0
2006-07-26 00:35:00,618.634,619.074,618.416,619.008,15040.0
2006-07-26 00:36:00,619.1,619.1,619.1,619.1,14540.0
2006-07-26 00:37:00,619.03,619.214,618.635,618.834,14540.0
2006-07-26 00:38:00,619.2,619.2,619.2,619.2,17066.0
2006-07-26 00:39:00,619.1,619.1,619.1,619.1,17066.0
2006-07-26 00:40:00,619.12,619.241,618.653,619.114,17066.0
2006-07-26 00:42:00,618.887,619.235,618.454,619.235,16050.0
2006-07-26 00:44:00,619.092,619.092,618.407,618.961,17890.0
2006-07-26 00:45:00,619.0,619.0,619.0,619.0,15110.0
2006-07-26 00:46:00,618.551,619.018,618.285,618.623,15110.0
2006-07-26 00:47:00,618.544,618.911,618.192,618.64,21310.0
2006-07-26 00:51:00,618.863,618.986,618.416,618.932,16450.0
2006-07-26 00:52:00,618.967,619.0,618.277,618.469,12510.0
2006-07-26 00:54:00,618.892,619.014,618.284,618.357,18330.0
2006-07-26 00:55:00,618.7,618.7,618.7,618.7,15140.0
2006-07-26 00:57:00,618.165,618.762,618.165,618.594,15140.0
2006-07-26 00:58:00,618.271,618.799,618.116,618.772,14590.0
2006-07-26 01:00:00,618.545,618.824,618.142,618.755,19250.0
2006-07-26 01:05:00,618.746,618.869,618.232,618.357,16520.0
2006-07-26 01:06:00,618.644,618.745,618.14,618.417,24750.0
2006-07-26 01:07:00,618.637,618.809,618.221,618.695,19830.0
2006-07-26 01:08:00,618.036,618.621,617.843,618.621,15880.0
2006-07-26 01:09:00,618.179,618.607,617.97,618.088,29320.0
2006-07-26 01:10:00,618.514,618.647,617.991,618.236,19560.0
2006-07-26 01:13:00,618.548,618.615,617.965,618.034,15460.0
2006-07-26 01:15:00,618.532,618.664,618.036,618.422,15430.0
2006-07-26 01:16:00,618.544,619.022,618.248,618.692,22020.0
2006-07-26 01:17:00,619.2,619.2,619.2,619.2,17530.0
2006-07-26 01:19:00,618.628,619.026,618.368,618.778,17530.0
2006-07-26 01:20:00,618.29,619.003,618.29,618.742,20720.0
2006-07-26 01:22:00,618.752,619.096,618.481,619.003,15270.0
2006-07-26 01:23:00,618.746,619.097,618.569,619.065,18390.0
2006-07-26 01:24:00,618.915,618.918,618.349,618.823,23920.0
2006-07-26 01:25:00,618.771,618.808,618.225,618.408,13630.0
2006-07-26 01:27:00,618.645,618.781,618.003,618.781,15580.0
2006-07-26 01:28:00,618.242,618.707,617.943,618.57,18690.0
2006-07-26 01:29:00,618.573,618.592,618.125,618.321,19030.0
2006-07-26 01:30:00,618.41,618.41,617.432,617.571,22780.0
2006-07-26 01:31:00,617.814,617.993,617.296,617.849,29060.0
2006-07-26 01:32:00,617.95,618.018,617.399,617.58,18200.0
2006-07-26 01:33:00,617.854,617.924,617.215,617.924,24450.0
2006-07-26 01:34:00,617.595,617.949,617.377,617.874,15830.0
2006-07-26 01:36:00,617.907,617.953,617.247,617.52,13490.0
2006-07-26 01:37:00,617.424,617.668,617.008,617.208,17770.0
2006-07-26 01:38:00,617.346,617.346,616.787,617.058,20920.0
2006-07-26 01:39:00,617.35,617.467,616.747,616.747,16300.0
2006-07-26 01:40:00,617.536,617.788,617.07,617.788,17270.0
2006-07-26 01:41:00,617.892,618.048,617.392,618.048,21290.0
2006-07-26 01:42:00,617.764,618.166,617.654,618.135,16700.0
2006-07-26 01:43:00,618.23,618.436,617.803,618.316,15710.0
2006-07-26 01:44:00,618.395,618.401,617.85,618.179,18720.0
2006-07-26 01:45:00,617.95,618.431,617.746,618.219,23580.0
2006-07-26 01:46:00,618.366,618.393,617.76,617.879,24760.0
2006-07-26 01:47:00,618.062,618.329,617.543,617.836,19850.0
2006-07-26 01:51:00,617.728,618.305,617.547,617.696,16410.0
2006-07-26 01:52:00,618.265,618.543,617.979,618.375,14890.0
2006-07-26 01:53:00,617.825,618.368,617.768,617.968,15340.0
2006-07-26 01:54:00,618.388,618.388,617.779,617.864,17130.0
2006-07-26 01:55:00,618.115,618.115,617.478,617.815,12360.0
2006-07-26 01:56:00,617.742,617.742,617.19,617.7,18360.0
2006-07-26 01:57:00,617.7,617.7,617.7,617.7,20460.0
2006-07-26 01:58:00,617.527,618.078,617.199,617.368,20460.0
2006-07-26 02:00:00,617.502,617.894,617.234,617.255,14690.0
2006-07-26 02:01:00,617.703,617.842,617.255,617.553,18280.0
2006-07-26 02:02:00,617.261,617.654,617.162,617.205,13550.0
2006-07-26 02:04:00,617.513,617.589,616.834,617.431,23800.0
2006-07-26 02:05:00,616.991,617.644,616.848,617.407,9450.0
2006-07-26 02:06:00,617.329,617.539,616.774,617.4,15430.0
2006-07-26 02:07:00,617.097,617.507,616.899,617.507,12510.0
2006-07-26 02:08:00,617.081,617.921,616.909,617.921,14020.0
2006-07-26 02:09:00,617.197,617.82,617.146,617.387,15190.0
2006-07-26 02:10:00,617.089,617.655,617.032,617.61,12280.0
2006-07-26 02:11:00,617.507,617.507,616.806,617.28,19760.0
2006-07-26 02:12:00,617.226,617.226,616.495,617.008,14060.0
2006-07-26 02:13:00,616.361,616.912,616.148,616.427,16780.0
2006-07-26 02:14:00,616.439,616.62,615.935,616.124,15360.0
2006-07-26 02:15:00,615.87,616.377,615.302,615.581,12630.0
2006-07-26 02:16:00,614.934,615.424,614.712,615.135,11670.0
2006-07-26 02:17:00,615.11,615.23,614.55,614.67,15920.0
2006-07-26 02:18:00,614.584,614.898,614.241,614.561,13580.0
2006-07-26 02:19:00,614.562,614.738,614.042,614.159,18820.0
2006-07-26 02:20:00,614.001,614.961,614.001,614.961,15320.0
2006-07-26 02:21:00,614.959,615.25,614.488,614.936,16720.0
2006-07-26 02:22:00,614.709,614.963,614.301,614.734,13870.0
2006-07-26 02:23:00,614.535,614.76,613.999,614.371,15500.0
2006-07-26 02:24:00,614.445,615.192,614.182,614.475,14710.0
2006-07-26 02:25:00,615.086,615.149,614.544,614.802,13200.0
2006-07-26 02:26:00,615.151,615.358,614.667,615.314,19630.0
2006-07-26 02:27:00,615.164,615.398,614.712,615.333,17150.0
2006-07-26 02:28:00,615.273,615.634,614.954,615.634,16270.0
2006-07-26 02:29:00,614.803,615.602,614.645,615.145,21470.0
2006-07-26 02:30:00,614.437,615.171,614.437,615.122,14570.0
2006-07-26 02:31:00,615.138,615.23,614.527,614.841,13370.0
2006-07-26 02:32:00,615.209,615.209,614.646,615.005,15880.0
2006-07-26 02:34:00,614.641,615.095,614.461,614.974,12740.0
2006-07-26 02:35:00,614.998,615.048,614.459,615.025,19530.0
2006-07-26 02:36:00,614.604,615.22,614.499,614.898,12800.0
2006-07-26 02:37:00,614.921,615.301,614.625,614.752,14300.0
2006-07-26 02:38:00,614.813,615.186,614.514,615.108,18350.0
2006-07-26 02:39:00,614.7,615.357,614.501,615.261,15030.0
2006-07-26 02:40:00,614.99,615.353,614.745,614.745,12250.0
2006-07-26 02:41:00,615.248,615.248,614.59,614.895,14850.0
2006-07-26 02:42:00,615.174,615.183,614.625,614.803,16030.0
2006-07-26 02:43:00,614.587,615.214,614.534,614.877,16320.0
2006-07-26 02:44:00,614.816,615.185,614.523,614.835,17420.0
2006-07-26 02:45:00,614.893,615.408,614.668,615.408,21500.0
2006-07-26 02:46:00,615.134,615.463,614.831,615.354,14280.0
2006-07-26 02:47:00,615.334,615.425,614.893,615.317,15870.0
2006-07-26 02:48:00,615.324,615.423,614.922,615.364,14650.0
2006-07-26 02:49:00,615.153,615.487,614.792,615.14,19580.0
2006-07-26 02:50:00,615.454,615.513,614.681,614.968,16950.0
2006-07-26 02:51:00,615.189,615.486,614.841,615.184,14670.0
2006-07-26 02:52:00,615.325,615.325,614.655,614.935,12720.0
2006-07-26 02:53:00,615.035,615.535,614.755,615.45,17090.0
2006-07-26 02:54:00,614.982,615.543,614.83,615.155,37680.0
2006-07-26 02:55:00,615.449,615.636,614.85,615.264,27730.0
2006-07-26 02:56:00,615.502,615.754,615.191,615.623,16180.0
2006-07-26 02:57:00,615.348,615.903,615.117,615.513,18510.0
2006-07-26 02:58:00,615.119,615.87,615.119,615.488,20000.0
2006-07-26 02:59:00,615.505,615.566,614.728,614.728,17570.0
2006-07-26 03:00:00,615.337,615.633,615.048,615.202,14260.0
2006-07-26 03:01:00,615.567,615.639,614.978,614.978,12400.0
2006-07-26 03:03:00,615.164,615.634,614.918,615.569,21910.0
2006-07-26 03:04:00,615.256,615.743,615.04,615.308,17150.0
2006-07-26 03:05:00,615.122,615.444,614.803,615.432,13510.0
2006-07-26 03:06:00,615.392,615.459,614.799,615.067,19105.0
2006-07-26 03:07:00,614.815,615.267,614.659,614.977,16310.0
2006-07-26 03:08:00,615.246,615.355,614.726,615.306,14360.0
2006-07-26 03:09:00,614.988,615.349,614.603,614.837,23860.0
2006-07-26 03:10:00,614.277,615.151,614.277,615.113,19210.0
2006-07-26 03:11:00,614.578,615.112,614.391,614.873,15440.0
2006-07-26 03:12:00,614.543,615.112,614.261,614.862,21720.0
2006-07-26 03:13:00,614.601,615.206,614.601,615.01,16720.0
2006-07-26 03:14:00,614.575,615.046,614.378,614.779,13865.0
2006-07-26 03:16:00,615.069,615.127,614.529,614.837,16860.0
2006-07-26 03:18:00,614.836,614.887,614.313,614.577,17510.0
2006-07-26 03:19:00,614.377,614.86,614.242,614.845,17350.0
2006-07-26 03:20:00,614.639,614.996,614.318,614.957,16590.0
2006-07-26 03:21:00,614.937,614.97,614.222,614.222,16070.0
2006-07-26 03:22:00,614.619,614.894,614.132,614.868,27090.0
2006-07-26 03:24:00,614.911,615.009,614.375,614.788,27380.0
2006-07-26 03:25:00,615.075,615.223,614.359,615.223,18050.0
2006-07-26 03:26:00,615.223,615.488,614.805,615.197,17180.0
2006-07-26 03:27:00,614.557,615.266,614.501,615.131,13960.0
2006-07-26 03:28:00,614.755,615.202,614.674,615.202,8720.0
2006-07-26 03:29:00,614.74,615.258,614.683,615.172,19880.0
2006-07-26 03:31:00,615.105,615.371,614.799,615.099,20430.0
2006-07-26 03:32:00,614.977,615.267,614.622,614.756,14240.0
2006-07-26 03:33:00,614.686,615.112,614.416,614.671,9490.0
2006-07-26 03:34:00,615.169,615.186,614.559,614.58,17670.0
2006-07-26 03:35:00,614.691,615.251,614.424,615.188,23690.0
2006-07-26 03:37:00,615.226,615.226,614.656,615.022,18920.0
2006-07-26 03:38:00,615.077,615.223,614.551,615.223,19390.0
2006-07-26 03:39:00,615.148,615.555,614.766,615.555,11560.0
2006-07-26 03:40:00,615.466,615.507,614.89,615.231,11880.0
2006-07-26 03:41:00,614.705,615.264,614.661,615.046,11900.0
2006-07-26 03:42:00,614.392,615.343,614.392,615.05,18680.0
2006-07-26 03:43:00,615.398,615.398,614.788,615.226,8800.0
2006-07-26 03:45:00,614.985,615.432,614.735,615.224,24080.0
2006-07-26 03:46:00,614.559,615.193,614.493,614.896,16830.0
2006-07-26 03:47:00,615.056,615.056,614.258,614.915,30060.0
2006-07-26 03:48:00,614.764,615.158,614.598,615.158,22100.0
2006-07-26 03:49:00,614.893,615.304,614.544,615.011,23480.0
2006-07-26 03:50:00,615.118,615.21,614.522,614.541,14560.0
2006-07-26 03:51:00,614.931,614.973,614.191,614.191,20740.0
2006-07-26 03:52:00,614.389,614.609,613.965,614.341,21560.0
2006-07-26 03:53:00,614.556,614.556,613.919,614.256,19800.0
2006-07-26 03:54:00,614.295,614.701,614.012,614.257,14670.0
2006-07-26 03:55:00,614.216,614.636,613.959,614.237,10600.0
2006-07-26 03:56:00,614.392,614.557,613.937,614.235,14540.0
2006-07-26 03:57:00,614.158,614.716,613.983,614.333,17110.0
2006-07-26 03:58:00,614.635,614.645,613.855,614.152,14860.0
2006-07-26 03:59:00,614.132,614.415,613.783,614.312,13990.0
2006-07-26 04:00:00,614.036,614.369,613.702,614.174,20270.0
2006-07-26 04:01:00,614.088,614.422,613.555,614.422,24410.0
2006-07-26 04:02:00,614.049,614.55,613.676,613.92,25300.0
2006-07-26 04:03:00,614.525,614.624,614.083,614.122,15550.0
2006-07-26 04:06:00,614.006,614.744,614.006,614.497,15310.0
2006-07-26 04:07:00,614.633,614.633,613.982,614.403,27190.0
2006-07-26 04:08:00,613.952,614.513,613.716,614.232,21650.0
2006-07-26 04:09:00,613.991,614.497,613.876,614.311,15500.0
2006-07-26 04:10:00,614.251,614.413,613.802,614.14,20400.0
2006-07-26 04:11:00,614.204,614.394,613.832,613.96,14290.0
2006-07-26 04:13:00,614.066,614.742,614.066,614.319,17650.0
2006-07-26 04:14:00,614.581,614.932,614.238,614.477,16230.0
2006-07-26 04:15:00,614.47,614.796,614.222,614.739,14480.0
2006-07-26 04:16:00,614.512,614.812,614.336,614.399,13930.0
2006-07-26 04:18:00,614.371,614.756,614.178,614.686,20600.0
2006-07-26 04:19:00,614.573,614.573,613.769,613.769,33930.0
2006-07-26 04:20:00,614.212,614.532,613.937,614.515,20310.0
2006-07-26 04:21:00,614.508,614.63,614.059,614.479,15220.0
2006-07-26 04:22:00,614.152,614.469,613.902,614.171,18580.0
2006-07-26 04:23:00,614.089,614.592,613.912,614.526,17650.0
2006-07-26 04:24:00,614.7,614.7,614.7,614.7,26560.0
2006-07-26 04:25:00,613.899,614.625,613.849,614.13,26560.0
2006-07-26 04:26:00,614.3,614.6,614.008,614.211,21300.0
2006-07-26 04:27:00,613.968,614.682,613.923,614.295,19260.0
2006-07-26 04:28:00,614.315,614.613,614.089,614.281,17350.0
2006-07-26 04:29:00,614.562,614.67,614.005,614.239,13970.0
2006-07-26 04:30:00,614.43,614.787,614.057,614.507,27820.0
2006-07-26 04:31:00,614.53,614.889,614.142,614.305,13910.0
2006-07-26 04:32:00,614.28,614.795,614.139,614.5,17940.0
2006-07-26 04:33:00,614.418,614.894,614.207,614.66,16710.0
2006-07-26 04:34:00,615.0,615.0,615.0,615.0,17780.0
2006-07-26 04:35:00,614.43,614.737,614.07,614.58,17780.0
2006-07-26 04:36:00,614.653,614.653,614.124,614.148,16900.0
2006-07-26 04:37:00,614.474,614.81,614.066,614.432,10770.0
2006-07-26 04:38:00,614.562,614.861,614.331,614.696,17840.0
2006-07-26 04:39:00,614.158,614.81,614.158,614.773,19660.0
2006-07-26 04:40:00,614.524,614.989,614.285,614.987,19000.0
2006-07-26 04:41:00,615.005,615.026,614.342,614.74,18490.0
2006-07-26 04:43:00,614.411,614.9,614.262,614.583,15940.0
2006-07-26 04:45:00,614.711,615.035,614.311,614.755,17860.0
2006-07-26 04:46:00,614.645,615.162,614.276,614.468,15370.0
2006-07-26 04:47:00,614.727,615.041,614.455,614.54,12960.0
2006-07-26 04:48:00,614.198,614.874,613.948,614.426,15780.0
2006-07-26 04:49:00,614.851,614.851,614.111,614.177,24470.0
2006-07-26 04:51:00,614.223,614.787,614.223,614.486,10230.0
2006-07-26 04:52:00,614.533,614.913,614.213,614.803,19750.0
2006-07-26 04:54:00,614.419,615.095,614.228,614.573,18240.0
2006-07-26 04:56:00,614.374,615.011,614.346,614.828,19260.0
2006-07-26 04:57:00,614.928,614.979,614.011,614.336,18190.0
2006-07-26 04:58:00,614.807,615.043,614.327,614.332,14040.0
2006-07-26 04:59:00,614.541,614.801,614.153,614.782,15440.0
2006-07-26 05:00:00,614.638,614.885,614.319,614.479,13630.0
2006-07-26 05:01:00,614.787,614.81,613.864,614.098,22620.0
2006-07-26 05:02:00,614.691,614.691,614.017,614.303,22110.0
2006-07-26 05:03:00,614.103,614.789,614.017,614.789,14240.0
2006-07-26 05:04:00,614.511,614.892,614.227,614.642,15480.0
2006-07-26 05:05:00,614.424,614.714,614.086,614.714,12050.0
2006-07-26 05:06:00,614.519,614.984,614.264,614.931,23130.0
2006-07-26 05:07:00,614.512,614.943,614.342,614.396,6570.0
2006-07-26 05:08:00,614.916,614.916,614.185,614.428,21670.0
2006-07-26 05:09:00,614.319,614.798,614.246,614.531,11230.0
2006-07-26 05:10:00,614.584,614.815,614.243,614.292,11260.0
2006-07-26 05:11:00,614.717,614.827,614.11,614.542,16800.0
2006-07-26 05:12:00,614.38,614.966,614.201,614.708,15760.0
2006-07-26 05:13:00,614.576,614.998,614.267,614.431,16960.0
2006-07-26 05:14:00,614.511,614.976,614.0,614.514,43360.0
2006-07-26 05:15:00,614.088,614.493,613.895,614.358,12680.0
2006-07-26 05:16:00,614.375,614.946,614.041,614.316,18140.0
2006-07-26 05:17:00,614.919,614.925,614.009,614.236,20110.0
2006-07-26 05:18:00,614.148,614.557,613.815,614.22,14760.0
2006-07-26 05:19:00,614.383,614.492,613.635,614.492,29760.0
2006-07-26 05:20:00,614.535,614.535,613.78,614.005,13260.0
2006-07-26 05:21:00,613.697,614.14,613.606,613.658,16540.0
2006-07-26 05:22:00,613.776,614.274,613.495,614.274,9820.0
2006-07-26 05:23:00,613.952,614.359,613.652,613.921,15850.0
2006-07-26 05:24:00,614.077,614.299,613.605,613.769,19890.0
2006-07-26 05:25:00,613.429,614.376,613.429,614.306,14960.0
2006-07-26 05:26:00,613.569,614.273,613.515,614.113,16930.0
2006-07-26 05:27:00,614.125,614.253,613.694,613.956,15350.0
2006-07-26 05:28:00,613.93,614.467,613.817,614.129,15760.0
2006-07-26 05:29:00,613.904,614.248,613.635,613.944,20970.0
2006-07-26 05:30:00,613.662,614.304,613.529,614.222,16760.0
2006-07-26 05:31:00,613.958,614.239,613.613,613.636,16350.0
2006-07-26 05:32:00,613.723,614.323,613.581,613.945,12030.0
2006-07-26 05:33:00,613.733,614.25,613.635,614.152,19650.0
2006-07-26 05:34:00,613.783,614.102,613.303,613.326,15640.0
2006-07-26 05:35:00,613.39,613.881,613.21,613.509,23700.0
2006-07-26 05:36:00,613.327,613.816,613.146,613.447,13840.0
2006-07-26 05:37:00,613.943,614.07,613.371,613.395,18440.0
2006-07-26 05:38:00,613.47,613.839,612.868,613.839,20850.0
2006-07-26 05:39:00,613.253,614.02,612.996,613.218,22670.0
2006-07-26 05:40:00,613.477,613.899,613.12,613.899,11330.0
2006-07-26 05:41:00,613.37,614.006,613.298,613.624,11350.0
2006-07-26 05:42:00,613.978,614.047,613.539,613.979,20280.0
2006-07-26 05:43:00,613.597,613.944,613.151,613.901,27160.0
2006-07-26 05:44:00,613.378,614.149,613.361,614.12,12460.0
2006-07-26 05:45:00,614.094,614.094,613.343,613.867,25790.0
2006-07-26 05:46:00,613.43,614.218,613.25,614.127,15010.0
2006-07-26 05:47:00,614.18,614.18,613.397,613.655,16260.0
2006-07-26 05:48:00,613.961,614.326,613.686,614.326,16060.0
2006-07-26 05:49:00,614.055,614.443,613.83,614.029,15030.0
2006-07-26 05:50:00,614.128,614.37,613.73,613.751,16110.0
2006-07-26 05:51:00,613.902,614.202,613.38,613.71,16910.0
2006-07-26 05:52:00,613.405,614.13,613.295,613.616,14450.0
2006-07-26 05:53:00,613.634,614.066,613.465,613.846,16050.0
2006-07-26 05:54:00,613.814,614.073,613.41,614.073,19670.0
2006-07-26 05:55:00,613.823,614.149,613.544,614.069,14930.0
2006-07-26 05:56:00,614.196,614.31,613.572,613.765,16820.0
2006-07-26 05:57:00,614.362,614.379,613.817,614.28,20030.0
2006-07-26 05:58:00,614.015,614.416,613.667,614.164,16640.0
2006-07-26 05:59:00,614.01,614.529,613.75,614.432,14950.0
2006-07-26 06:00:00,614.481,614.481,613.802,614.166,24020.0
2006-07-26 06:01:00,614.37,614.444,613.478,613.767,25360.0
2006-07-26 06:02:00,614.09,614.431,613.618,613.789,15520.0
2006-07-26 06:03:00,614.144,614.367,613.751,614.074,22410.0
2006-07-26 06:04:00,614.236,614.474,613.637,613.895,18120.0
2006-07-26 06:05:00,614.223,614.541,613.862,614.371,17470.0
2006-07-26 06:06:00,613.884,614.636,613.884,614.413,20480.0
2006-07-26 06:07:00,614.253,614.698,614.027,614.68,19790.0
2006-07-26 06:08:00,614.683,614.695,614.143,614.178,12530.0
2006-07-26 06:09:00,614.139,614.915,614.122,614.561,24890.0
2006-07-26 06:10:00,614.598,614.893,614.237,614.41,18710.0
2006-07-26 06:11:00,614.836,614.983,614.373,614.738,18990.0
2006-07-26 06:12:00,614.624,614.907,614.202,614.202,23220.0
2006-07-26 06:13:00,614.334,614.845,614.206,614.359,19460.0
2006-07-26 06:14:00,614.312,614.677,613.892,614.545,28580.0
2006-07-26 06:15:00,614.131,614.635,614.068,614.275,9510.0
2006-07-26 06:17:00,614.629,614.713,614.178,614.596,20730.0
2006-07-26 06:18:00,614.6,614.737,613.753,614.053,23600.0
2006-07-26 06:19:00,614.797,614.983,614.321,614.659,15080.0
2006-07-26 06:20:00,614.289,614.653,614.128,614.627,19550.0
2006-07-26 06:21:00,614.487,614.636,614.03,614.389,20330.0
2006-07-26 06:22:00,614.641,614.736,614.126,614.219,13180.0
2006-07-26 06:23:00,614.359,614.52,613.95,614.071,24130.0
2006-07-26 06:24:00,614.542,614.609,614.062,614.598,17060.0
2006-07-26 06:25:00,614.643,614.7,613.998,614.181,16990.0
2006-07-26 06:26:00,614.524,614.524,613.74,614.062,14510.0
2006-07-26 06:27:00,614.2,614.2,614.2,614.2,13690.0
2006-07-26 06:28:00,614.29,614.381,613.847,614.158,13690.0
2006-07-26 06:29:00,614.414,614.462,613.693,613.811,28380.0
2006-07-26 06:30:00,613.992,614.675,613.826,614.118,17320.0
2006-07-26 06:31:00,614.099,614.65,614.049,614.445,18000.0
2006-07-26 06:32:00,613.618,614.547,613.618,614.238,19030.0
2006-07-26 06:33:00,614.292,614.436,613.774,614.352,19970.0
2006-07-26 06:34:00,613.805,614.207,613.625,613.88,10230.0
2006-07-26 06:35:00,613.912,614.198,613.593,614.128,22270.0
2006-07-26 06:36:00,614.324,614.328,613.684,614.28,19440.0
2006-07-26 06:37:00,614.026,614.392,613.638,614.023,28490.0
2006-07-26 06:38:00,613.597,614.38,613.526,613.882,20550.0
2006-07-26 06:39:00,613.92,614.254,613.426,613.647,17500.0
2006-07-26 06:40:00,614.153,614.377,613.751,613.835,18740.0
2006-07-26 06:41:00,614.033,614.371,613.687,614.253,14890.0
2006-07-26 06:42:00,614.304,614.752,613.995,614.387,16630.0
2006-07-26 06:43:00,614.086,614.439,613.761,613.95,18490.0
2006-07-26 06:45:00,614.235,614.294,613.719,614.027,21590.0
2006-07-26 06:46:00,613.9,614.447,613.806,614.17,16540.0
2006-07-26 06:47:00,613.965,614.434,613.649,614.081,17170.0
2006-07-26 06:48:00,613.715,614.226,613.506,613.781,12530.0
2006-07-26 06:49:00,613.83,614.046,613.397,613.808,28310.0
2006-07-26 06:50:00,613.893,614.361,613.734,614.105,16260.0
2006-07-26 06:51:00,613.814,614.444,613.564,613.927,31710.0
2006-07-26 06:52:00,614.26,614.583,613.779,614.583,22250.0
2006-07-26 06:53:00,613.893,614.57,613.893,614.351,20230.0
2006-07-26 06:54:00,613.984,614.414,613.76,613.76,19550.0
2006-07-26 06:55:00,614.7,614.7,614.7,614.7,29910.0
2006-07-26 06:56:00,614.135,614.467,613.789,614.426,29910.0
2006-07-26 06:57:00,614.038,614.41,613.706,614.41,12860.0
2006-07-26 06:58:00,613.998,614.411,613.759,614.402,8530.0
2006-07-26 07:00:00,614.062,614.289,613.729,614.188,18240.0
2006-07-26 07:01:00,613.923,614.737,613.923,614.737,9000.0
2006-07-26 07:02:00,614.358,614.747,614.193,614.459,15600.0
2006-07-26 07:03:00,614.145,614.642,613.954,614.386,15220.0
2006-07-26 07:04:00,614.322,614.692,614.078,614.451,30090.0
2006-07-26 07:05:00,614.226,614.69,613.982,614.193,14640.0
2006-07-26 07:06:00,614.778,614.823,614.179,614.302,19470.0
2006-07-26 07:07:00,614.284,614.863,614.096,614.853,18030.0
2006-07-26 07:08:00,614.466,614.76,614.22,614.722,12440.0
2006-07-26 07:09:00,614.8,614.885,614.277,614.414,16160.0
2006-07-26 07:10:00,614.369,614.793,614.183,614.586,18980.0
2006-07-26 07:11:00,614.506,614.864,614.219,614.464,12870.0
2006-07-26 07:12:00,614.881,615.082,614.424,614.965,20000.0
2006-07-26 07:14:00,615.082,615.082,614.498,614.771,25190.0
2006-07-26 07:15:00,614.764,615.156,614.381,615.118,27350.0
2006-07-26 07:16:00,615.053,615.213,614.539,614.672,27720.0
2006-07-26 07:17:00,615.126,615.169,614.543,614.543,15400.0
2006-07-26 07:18:00,614.689,615.273,614.612,615.208,16930.0
2006-07-26 07:19:00,614.913,615.222,614.568,614.711,14320.0
2006-07-26 07:20:00,615.323,615.323,614.637,615.226,16760.0
2006-07-26 07:21:00,614.891,615.299,614.554,615.291,20270.0
2006-07-26 07:22:00,615.451,615.894,615.288,615.736,20830.0
2006-07-26 07:23:00,615.607,615.953,615.362,615.604,14460.0
2006-07-26 07:24:00,616.138,616.21,615.478,616.21,16340.0
2006-07-26 07:25:00,615.55,616.371,615.55,616.158,18800.0
2006-07-26 07:26:00,616.214,616.518,615.717,615.919,17090.0
2006-07-26 07:27:00,615.571,616.12,615.31,615.678,16520.0
2006-07-26 07:28:00,615.918,616.596,615.758,616.04,15770.0
2006-07-26 07:29:00,616.191,616.961,616.044,616.455,19200.0
2006-07-26 07:30:00,616.581,617.016,616.438,616.936,17840.0
2006-07-26 07:31:00,616.724,616.994,616.325,616.922,17470.0
2006-07-26 07:32:00,616.757,616.817,616.298,616.429,15040.0
2006-07-26 07:33:00,616.824,617.01,616.29,616.464,13580.0
2006-07-26 07:34:00,616.627,617.008,616.225,616.432,24310.0
2006-07-26 07:35:00,617.002,617.186,616.505,616.919,17540.0
2006-07-26 07:36:00,616.703,617.198,616.396,616.554,13360.0
2006-07-26 07:37:00,616.678,617.097,616.328,616.988,20220.0
2006-07-26 07:38:00,616.37,616.894,616.167,616.842,17390.0
2006-07-26 07:39:00,616.856,616.948,616.25,616.426,14510.0
2006-07-26 07:40:00,616.861,617.067,616.332,617.067,28830.0
2006-07-26 07:41:00,616.602,617.195,616.458,616.991,25210.0
2006-07-26 07:42:00,616.468,617.068,616.434,616.819,23490.0
2006-07-26 07:43:00,616.944,617.177,616.52,616.612,18470.0
2006-07-26 07:44:00,617.082,617.174,616.432,617.072,23090.0
2006-07-26 07:45:00,617.041,617.041,616.301,616.616,14430.0
2006-07-26 07:46:00,616.7,616.7,616.7,616.7,30450.0
2006-07-26 07:48:00,616.008,616.812,616.008,616.52,30450.0
2006-07-26 07:49:00,616.305,616.952,616.305,616.77,10440.0
2006-07-26 07:51:00,616.753,617.106,616.498,616.711,21370.0
2006-07-26 07:52:00,616.714,617.018,616.301,616.301,21750.0
2006-07-26 07:53:00,616.57,616.924,616.092,616.852,18800.0
2006-07-26 07:54:00,616.323,616.868,616.204,616.522,23320.0
2006-07-26 07:55:00,616.546,616.801,616.116,616.801,22040.0
2006-07-26 07:56:00,616.748,616.748,615.997,616.319,21520.0
2006-07-26 07:57:00,616.531,616.557,615.894,615.902,13250.0
2006-07-26 07:58:00,615.537,616.263,615.41,616.263,15530.0
2006-07-26 07:59:00,616.193,616.408,615.868,616.312,21100.0
2006-07-26 08:00:00,615.849,616.424,615.681,616.411,20950.0
2006-07-26 08:01:00,616.289,616.417,615.806,616.386,18210.0
2006-07-26 08:02:00,616.7,616.7,616.7,616.7,24470.0
2006-07-26 08:03:00,616.403,616.544,615.845,616.392,24470.0
2006-07-26 08:04:00,616.489,616.581,615.874,615.874,16870.0
2006-07-26 08:05:00,616.237,616.443,615.702,615.702,13580.0
2006-07-26 08:06:00,616.45,616.652,616.029,616.537,24550.0
2006-07-26 08:07:00,616.643,616.763,615.94,616.324,23300.0
2006-07-26 08:08:00,616.862,616.933,616.027,616.933,21470.0
2006-07-26 08:09:00,616.618,617.096,616.478,617.096,19970.0
2006-07-26 08:10:00,617.139,617.439,616.681,617.439,17890.0
2006-07-26 08:11:00,616.774,617.328,616.272,616.272,15000.0
2006-07-26 08:12:00,616.791,617.126,616.452,616.712,16570.0
2006-07-26 08:13:00,616.786,617.189,616.453,617.122,18480.0
2006-07-26 08:14:00,616.84,617.42,616.668,617.18,24510.0
2006-07-26 08:15:00,616.549,617.092,616.312,616.624,22520.0
2006-07-26 08:16:00,616.473,616.87,616.02,616.088,12780.0
2006-07-26 08:17:00,616.433,617.281,616.275,617.063,17460.0
2006-07-26 08:18:00,617.001,617.033,616.497,616.998,23520.0
2006-07-26 08:19:00,617.2,617.384,616.604,616.604,18440.0
2006-07-26 08:20:00,616.875,617.603,616.796,617.003,15547.0
2006-07-26 08:21:00,617.307,617.575,616.672,617.138,22200.0
2006-07-26 08:22:00,616.885,617.193,616.53,616.989,23380.0
2006-07-26 08:23:00,616.531,617.091,616.179,617.091,24650.0
2006-07-26 08:24:00,617.078,617.3,616.635,617.171,14920.0
2006-07-26 08:25:00,616.878,617.155,616.044,616.044,19720.0
2006-07-26 08:26:00,616.298,616.776,616.12,616.307,17551.0
2006-07-26 08:27:00,616.436,616.721,616.049,616.07,24120.0
2006-07-26 08:28:00,616.713,616.745,615.67,615.954,15060.0
2006-07-26 08:29:00,616.358,616.813,616.102,616.488,13030.0
2006-07-26 08:30:00,616.027,616.91,615.965,616.443,20320.0
2006-07-26 08:31:00,616.735,616.971,616.221,616.971,23260.0
2006-07-26 08:32:00,616.882,616.909,616.339,616.789,22650.0
2006-07-26 08:33:00,616.808,616.989,616.17,616.97,26460.0
2006-07-26 08:34:00,616.824,617.154,616.485,617.062,22360.0
2006-07-26 08:35:00,616.515,617.026,616.336,616.538,25630.0
2006-07-26 08:36:00,616.959,616.991,616.276,616.707,17530.0
2006-07-26 08:37:00,616.768,617.164,616.334,617.121,17760.0
2006-07-26 08:38:00,617.105,617.17,616.49,616.675,16800.0
2006-07-26 08:39:00,616.402,617.242,616.394,617.242,21310.0
2006-07-26 08:40:00,617.167,617.201,616.525,617.035,27770.0
2006-07-26 08:41:00,617.025,617.271,616.574,616.574,22680.0
2006-07-26 08:42:00,616.916,617.31,616.63,616.879,29770.0
2006-07-26 08:43:00,616.958,617.238,616.441,616.621,21700.0
2006-07-26 08:45:00,616.745,617.305,616.634,617.261,20460.0
2006-07-26 08:46:00,616.847,617.171,616.471,616.927,19260.0
2006-07-26 08:47:00,616.473,617.538,616.338,617.176,26360.0
2006-07-26 08:48:00,617.094,617.594,616.982,617.149,24240.0
2006-07-26 08:49:00,617.5,617.5,616.812,617.277,13860.0
2006-07-26 08:50:00,617.06,617.666,616.794,617.197,24280.0
2006-07-26 08:51:00,617.667,617.805,617.144,617.364,16120.0
2006-07-26 08:52:00,617.161,617.731,616.929,617.111,22150.0
2006-07-26 08:53:00,617.585,617.896,617.144,617.144,21560.0
2006-07-26 08:54:00,617.929,618.214,617.575,618.049,16020.0
2006-07-26 08:55:00,618.065,618.27,617.557,617.982,17360.0
2006-07-26 08:56:00,617.953,618.367,617.608,618.107,19780.0
2006-07-26 08:57:00,618.262,618.338,617.522,617.752,27000.0
2006-07-26 08:58:00,618.475,618.747,618.121,618.637,14780.0
2006-07-26 08:59:00,618.614,618.662,617.992,618.303,22540.0
2006-07-26 09:00:00,617.302,618.339,617.302,618.119,25700.0
2006-07-26 09:01:00,618.132,618.418,617.804,618.278,20660.0
2006-07-26 09:02:00,618.305,618.305,617.539,617.848,27180.0
2006-07-26 09:03:00,618.189,618.234,617.686,618.091,18590.0
2006-07-26 09:04:00,618.008,618.612,617.83,618.094,18130.0
2006-07-26 09:05:00,618.462,618.612,618.05,618.073,21310.0
2006-07-26 09:06:00,618.684,618.702,618.18,618.637,19480.0
2006-07-26 09:07:00,618.646,618.678,617.992,618.678,34350.0
2006-07-26 09:08:00,618.282,618.79,618.027,618.292,19090.0
2006-07-26 09:09:00,618.698,618.81,618.15,618.81,25120.0
2006-07-26 09:10:00,618.072,618.953,618.072,618.483,23530.0
2006-07-26 09:11:00,618.712,618.85,618.212,618.85,19050.0
2006-07-26 09:12:00,618.516,618.98,618.328,618.576,23260.0
2006-07-26 09:13:00,619.035,619.219,618.48,618.83,30020.0
2006-07-26 09:14:00,618.876,619.209,618.527,618.527,22410.0
2006-07-26 09:15:00,619.21,619.21,618.45,618.817,23230.0
2006-07-26 09:16:00,618.529,619.173,618.448,619.088,21540.0
2006-07-26 09:17:00,618.757,619.062,618.31,618.518,33860.0
2006-07-26 09:18:00,618.923,618.923,618.292,618.639,19750.0
2006-07-26 09:19:00,618.926,618.926,618.253,618.827,15840.0
2006-07-26 09:20:00,618.433,618.735,618.018,618.538,18800.0
2006-07-26 09:21:00,618.611,618.663,618.051,618.081,21920.0
2006-07-26 09:22:00,618.05,618.507,617.945,618.138,34000.0
2006-07-26 09:23:00,618.423,618.575,617.903,618.575,21090.0
2006-07-26 09:24:00,618.069,618.662,617.966,618.606,21480.0
2006-07-26 09:25:00,618.213,618.643,618.204,618.636,23100.0
2006-07-26 09:26:00,618.102,618.693,617.98,618.649,23510.0
2006-07-26 09:27:00,618.547,618.547,617.737,618.089,25340.0
2006-07-26 09:28:00,618.47,618.546,617.827,618.037,28400.0
2006-07-26 09:29:00,618.368,618.494,617.599,618.494,26170.0
2006-07-26 09:30:00,618.081,618.641,617.942,618.513,30390.0
2006-07-26 09:31:00,618.205,618.725,617.881,618.557,28110.0
2006-07-26 09:32:00,618.081,618.426,617.575,617.575,24470.0
2006-07-26 09:33:00,618.565,618.669,618.055,618.529,18080.0
2006-07-26 09:34:00,618.118,618.639,617.968,618.172,32030.0
2006-07-26 09:35:00,618.284,618.705,618.051,618.602,22120.0
2006-07-26 09:36:00,618.504,618.756,617.934,618.756,21790.0
2006-07-26 09:37:00,618.713,618.781,618.094,618.34,21500.0
2006-07-26 09:38:00,618.478,618.743,618.176,618.201,19020.0
2006-07-26 09:39:00,618.345,618.785,618.115,618.785,23250.0
2006-07-26 09:40:00,618.128,618.774,618.128,618.408,24780.0
2006-07-26 09:41:00,618.812,618.832,618.274,618.426,20230.0
2006-07-26 09:42:00,618.174,618.78,617.972,618.774,21700.0
2006-07-26 09:43:00,618.418,618.783,618.181,618.783,22170.0
2006-07-26 09:44:00,618.227,618.811,618.137,618.811,21390.0
2006-07-26 09:45:00,618.733,618.835,618.058,618.224,29980.0
2006-07-26 09:46:00,618.66,618.783,618.152,618.767,27810.0
2006-07-26 09:47:00,618.195,618.789,618.065,618.58,21390.0
2006-07-26 09:48:00,617.818,618.645,617.751,618.645,17520.0
2006-07-26 09:49:00,618.151,618.614,618.001,618.614,23540.0
2006-07-26 09:50:00,618.45,618.516,617.819,618.259,24430.0
2006-07-26 09:51:00,618.348,618.435,617.917,618.433,23880.0
2006-07-26 09:52:00,618.447,618.598,617.997,618.304,23310.0
2006-07-26 09:53:00,618.412,618.412,617.546,617.617,23300.0
2006-07-26 09:54:00,617.396,618.133,617.211,618.133,17310.0
2006-07-26 09:55:00,617.542,618.135,617.406,617.673,25930.0
2006-07-26 09:56:00,617.781,618.016,617.428,617.93,26550.0
2006-07-26 09:57:00,618.077,618.178,617.442,618.154,24330.0
2006-07-26 09:58:00,617.977,618.317,617.651,618.267,15790.0
2006-07-26 09:59:00,618.205,618.274,617.501,617.603,18590.0
2006-07-26 10:00:00,617.609,618.083,617.283,617.502,22460.0
2006-07-26 10:01:00,617.507,618.269,617.472,617.819,20920.0
2006-07-26 10:02:00,618.0,618.341,617.701,618.264,23510.0
2006-07-26 10:03:00,617.844,618.143,617.22,617.22,25260.0
2006-07-26 10:04:00,617.647,617.891,617.32,617.464,21580.0
2006-07-26 10:05:00,617.837,617.904,617.18,617.345,24230.0
2006-07-26 10:06:00,617.948,617.993,617.413,617.993,26520.0
2006-07-26 10:07:00,617.475,618.051,617.387,617.723,24890.0
2006-07-26 10:08:00,617.751,617.751,617.13,617.458,20380.0
2006-07-26 10:09:00,617.61,617.768,617.135,617.524,20350.0
2006-07-26 10:10:00,617.477,617.645,616.881,617.084,22560.0
2006-07-26 10:11:00,617.07,617.518,616.949,617.101,30640.0
2006-07-26 10:12:00,617.29,617.548,616.66,616.886,25080.0
2006-07-26 10:13:00,617.222,617.347,616.741,617.267,18180.0
2006-07-26 10:14:00,617.004,617.251,616.66,617.229,18020.0
2006-07-26 10:15:00,616.824,617.419,616.824,617.333,24650.0
2006-07-26 10:16:00,616.834,617.449,616.834,617.024,17530.0
2006-07-26 10:17:00,617.511,617.573,617.013,617.393,19840.0
2006-07-26 10:18:00,616.746,617.636,616.746,617.412,23220.0
2006-07-26 10:19:00,617.825,617.825,616.963,617.285,20340.0
2006-07-26 10:20:00,617.865,617.865,617.001,617.825,22790.0
2006-07-26 10:21:00,617.182,617.713,616.888,617.487,21180.0
2006-07-26 10:22:00,617.717,617.717,617.197,617.539,18850.0
2006-07-26 10:23:00,617.382,617.584,616.715,617.425,28020.0
2006-07-26 10:24:00,617.388,617.49,616.892,617.398,16750.0
2006-07-26 10:25:00,617.323,617.54,616.991,617.03,26690.0
2006-07-26 10:26:00,617.563,617.743,617.103,617.208,16740.0
2006-07-26 10:27:00,617.424,617.704,617.147,617.38,18940.0
2006-07-26 10:28:00,616.957,617.653,616.957,617.545,19210.0
2006-07-26 10:29:00,617.388,617.697,617.121,617.579,29540.0
2006-07-26 10:30:00,617.635,617.713,617.114,617.649,21710.0
2006-07-26 10:31:00,617.713,617.872,617.218,617.563,22350.0
2006-07-26 10:32:00,617.826,617.826,616.961,617.204,26850.0
2006-07-26 10:33:00,616.882,617.729,616.882,617.329,19330.0
2006-07-26 10:34:00,617.665,617.716,616.999,617.091,22650.0
2006-07-26 10:35:00,617.241,617.733,616.971,617.174,24000.0
2006-07-26 10:36:00,617.339,617.758,617.048,617.249,33980.0
2006-07-26 10:38:00,617.119,617.666,616.877,617.268,21170.0
2006-07-26 10:39:00,617.431,617.431,616.634,616.634,21900.0
2006-07-26 10:40:00,617.434,617.434,616.611,616.809,19120.0
2006-07-26 10:41:00,616.732,617.55,616.701,617.55,24050.0
2006-07-26 10:42:00,617.43,617.514,616.929,617.209,21840.0
2006-07-26 10:43:00,616.69,617.329,616.632,617.329,17260.0
2006-07-26 10:44:00,617.344,617.374,616.839,617.374,16740.0
2006-07-26 10:45:00,617.006,617.52,616.845,617.01,21170.0
2006-07-26 10:46:00,617.1,617.1,617.1,617.1,25740.0
2006-07-26 10:47:00,617.366,617.537,616.981,617.279,25740.0
2006-07-26 10:48:00,617.4,617.4,616.702,617.263,16700.0
2006-07-26 10:49:00,616.636,617.558,616.636,617.356,20710.0
2006-07-26 10:50:00,617.313,617.855,616.986,617.855,18210.0
2006-07-26 10:51:00,617.334,617.968,617.154,617.937,18310.0
2006-07-26 10:52:00,617.892,618.08,617.24,617.421,14920.0
2006-07-26 10:53:00,617.721,617.985,617.334,617.821,30360.0
2006-07-26 10:54:00,617.418,618.04,617.17,617.721,22850.0
2006-07-26 10:55:00,617.83,617.98,617.41,617.845,23140.0
2006-07-26 10:56:00,617.375,617.93,617.156,617.926,26680.0
2006-07-26 10:57:00,617.933,618.074,617.386,618.021,28720.0
2006-07-26 10:58:00,617.601,617.869,617.174,617.641,21890.0
2006-07-26 11:01:00,617.269,617.577,616.959,617.555,14450.0
2006-07-26 11:02:00,617.027,617.973,616.999,617.93,14500.0
2006-07-26 11:03:00,617.751,617.751,617.007,617.007,14540.0
2006-07-26 11:04:00,617.443,617.593,616.862,617.164,34700.0
2006-07-26 11:05:00,617.562,617.951,617.318,617.951,18170.0
2006-07-26 11:06:00,617.979,618.043,617.464,617.974,12500.0
2006-07-26 11:07:00,617.819,618.031,617.412,617.926,17000.0
2006-07-26 11:08:00,617.804,617.804,617.172,617.321,17200.0
2006-07-26 11:10:00,617.778,617.81,617.104,617.688,22460.0
2006-07-26 11:11:00,617.527,617.856,617.088,617.661,21500.0
2006-07-26 11:12:00,617.621,617.633,617.116,617.587,20470.0
2006-07-26 11:13:00,617.357,617.742,616.953,617.051,22110.0
2006-07-26 11:14:00,617.607,617.632,617.108,617.51,18950.0
2006-07-26 11:15:00,617.298,617.733,616.962,617.195,22630.0
2006-07-26 11:16:00,617.26,617.781,617.176,617.721,16360.0
2006-07-26 11:17:00,617.647,617.674,616.973,617.674,14890.0
2006-07-26 11:18:00,616.912,617.678,616.79,617.678,18200.0
2006-07-26 11:20:00,617.594,617.667,616.873,616.873,22480.0
2006-07-26 11:21:00,616.67,617.479,616.67,617.479,19130.0
2006-07-26 11:22:00,617.148,617.515,616.813,617.37,19450.0
2006-07-26 11:23:00,616.983,617.362,616.664,617.362,16320.0
2006-07-26 11:24:00,617.427,617.593,617.01,617.516,15400.0
2006-07-26 11:25:00,616.885,617.444,616.762,616.955,12970.0
2006-07-26 11:26:00,616.596,617.359,616.596,617.115,18770.0
2006-07-26 11:27:00,616.551,617.255,616.551,617.212,19710.0
2006-07-26 11:28:00,616.969,617.491,616.848,617.491,15960.0
2006-07-26 11:29:00,617.412,617.412,616.437,616.437,18300.0
2006-07-26 11:30:00,617.122,617.122,616.402,616.515,18160.0
2006-07-26 11:31:00,616.794,616.934,616.308,616.469,17470.0
2006-07-26 11:32:00,616.22,616.778,616.033,616.511,16100.0
2006-07-26 11:33:00,616.567,617.019,616.3,616.902,16730.0
2006-07-26 11:34:00,616.24,617.062,616.24,616.56,14250.0
2006-07-26 11:35:00,616.603,616.841,616.317,616.814,23560.0
2006-07-26 11:36:00,616.808,617.094,616.326,616.679,14690.0
2006-07-26 11:37:00,616.821,617.203,616.479,617.063,16090.0
2006-07-26 11:38:00,617.138,617.138,616.299,616.768,28320.0
2006-07-26 11:39:00,616.715,617.103,616.421,616.454,20790.0
2006-07-26 11:40:00,616.949,617.193,616.533,617.037,19690.0
2006-07-26 11:41:00,617.074,617.074,616.246,616.297,21570.0
2006-07-26 11:42:00,616.098,616.877,616.098,616.877,14040.0
2006-07-26 11:43:00,616.837,616.837,615.983,616.305,26070.0
2006-07-26 11:44:00,616.408,616.885,616.107,616.107,13360.0
2006-07-26 11:45:00,616.561,616.789,616.032,616.032,26720.0
2006-07-26 11:46:00,616.345,616.798,616.082,616.413,12100.0
2006-07-26 11:47:00,616.387,616.717,616.043,616.717,18620.0
2006-07-26 11:48:00,616.609,616.609,615.871,616.512,24110.0
2006-07-26 11:49:00,616.584,616.633,616.112,616.633,15600.0
2006-07-26 11:50:00,616.001,616.608,615.957,616.3,22030.0
2006-07-26 11:51:00,615.925,616.462,615.744,616.167,19110.0
2006-07-26 11:52:00,615.764,616.409,615.658,615.844,27070.0
2006-07-26 11:53:00,615.83,616.4,615.711,616.366,17810.0
2006-07-26 11:54:00,616.381,616.381,615.742,616.232,15500.0
2006-07-26 11:55:00,616.225,616.376,615.695,615.709,28340.0
2006-07-26 11:56:00,615.885,616.44,615.604,615.813,21380.0
2006-07-26 11:57:00,615.829,616.542,615.796,616.539,17740.0
2006-07-26 11:58:00,616.308,616.576,615.783,615.783,17280.0
2006-07-26 11:59:00,616.342,617.017,616.021,616.424,19100.0
2006-07-26 12:00:00,616.428,616.883,616.154,616.794,17900.0
2006-07-26 12:01:00,616.296,616.856,616.071,616.522,23730.0
2006-07-26 12:02:00,616.329,616.907,616.221,616.635,21140.0
2006-07-26 12:03:00,616.481,617.022,616.359,616.469,14590.0
2006-07-26 12:04:00,616.556,616.882,616.202,616.586,18960.0
2006-07-26 12:05:00,616.234,616.734,616.023,616.215,26410.0
2006-07-26 12:06:00,616.76,616.854,616.095,616.555,22050.0
2006-07-26 12:07:00,616.816,616.898,616.024,616.024,18330.0
2006-07-26 12:08:00,616.385,616.717,615.943,616.005,18000.0
2006-07-26 12:09:00,616.617,616.617,615.975,616.518,19250.0
2006-07-26 12:11:00,615.999,616.407,615.666,615.87,16450.0
2006-07-26 12:12:00,615.362,616.032,615.362,616.025,11340.0
2006-07-26 12:13:00,616.001,616.036,615.297,615.569,15900.0
2006-07-26 12:14:00,615.876,615.987,615.35,615.987,15940.0
2006-07-26 12:15:00,616.102,616.212,615.591,615.955,16180.0
2006-07-26 12:16:00,615.946,616.275,615.508,615.757,18370.0
2006-07-26 12:17:00,615.632,616.162,615.272,615.448,22220.0
2006-07-26 12:18:00,615.924,616.265,615.739,616.257,14740.0
2006-07-26 12:19:00,616.351,616.487,615.765,615.959,20490.0
2006-07-26 12:20:00,616.364,616.434,615.77,615.77,23000.0
2006-07-26 12:21:00,616.282,616.404,615.609,616.379,32820.0
2006-07-26 12:22:00,616.407,616.622,616.011,616.269,19900.0
2006-07-26 12:23:00,616.565,616.565,615.93,616.56,18900.0
2006-07-26 12:24:00,616.531,616.552,615.718,616.301,24690.0
2006-07-26 12:25:00,616.073,616.537,615.686,615.835,25720.0
2006-07-26 12:26:00,616.285,616.404,615.807,615.93,22760.0
2006-07-26 12:27:00,616.077,616.522,615.832,616.389,26920.0
2006-07-26 12:28:00,616.423,616.464,615.95,616.048,13670.0
2006-07-26 12:29:00,615.915,616.364,615.512,616.364,29690.0
2006-07-26 12:30:00,616.222,616.311,615.625,615.905,14060.0
2006-07-26 12:31:00,616.273,616.273,615.749,616.12,13900.0
2006-07-26 12:32:00,615.916,616.351,615.502,615.502,16070.0
2006-07-26 12:33:00,616.067,616.523,615.77,616.523,17710.0
2006-07-26 12:34:00,616.335,616.64,616.004,616.226,16650.0
2006-07-26 12:35:00,616.592,616.77,616.035,616.107,28160.0
2006-07-26 12:36:00,616.16,616.617,615.867,616.309,19510.0
2006-07-26 12:37:00,616.018,616.949,616.018,616.589,17190.0
2006-07-26 12:38:00,616.661,616.871,616.263,616.419,20680.0
2006-07-26 12:39:00,616.406,616.855,616.208,616.855,16750.0
2006-07-26 12:40:00,616.343,616.862,616.175,616.723,14220.0
2006-07-26 12:41:00,616.388,616.86,615.999,616.22,16190.0
2006-07-26 12:42:00,616.468,616.837,616.195,616.566,13670.0
2006-07-26 12:43:00,616.144,616.941,616.144,616.86,18760.0
2006-07-26 12:45:00,616.751,617.073,616.342,616.575,20040.0
2006-07-26 12:46:00,616.225,616.927,616.214,616.512,15040.0
2006-07-26 12:47:00,616.543,616.886,616.202,616.803,18740.0
2006-07-26 12:49:00,616.52,616.891,616.198,616.285,15530.0
2006-07-26 12:50:00,616.906,617.053,616.398,617.042,16200.0
2006-07-26 12:52:00,616.96,616.96,616.179,616.397,19180.0
2006-07-26 12:53:00,616.222,616.924,616.142,616.532,29200.0
2006-07-26 12:55:00,616.831,617.016,616.319,616.513,16690.0
2006-07-26 12:56:00,616.992,617.147,616.56,617.0,15700.0
2006-07-26 12:57:00,617.072,617.072,616.329,616.986,24470.0
2006-07-26 12:58:00,616.3,617.197,616.278,616.912,17730.0
2006-07-26 12:59:00,616.666,617.401,616.666,617.142,19410.0
2006-07-26 13:00:00,617.174,617.441,616.695,616.695,20010.0
2006-07-26 13:01:00,617.24,617.24,616.433,616.433,18750.0
2006-07-26 13:02:00,617.2,617.2,617.2,617.2,17720.0
2006-07-26 13:03:00,617.288,617.32,616.646,616.646,17720.0
2006-07-26 13:04:00,617.214,617.214,616.413,616.776,20090.0
2006-07-26 13:05:00,617.279,617.39,616.724,617.296,25850.0
2006-07-26 13:06:00,617.278,617.312,616.645,617.051,20280.0
2006-07-26 13:07:00,617.297,617.436,616.741,616.9,17220.0
2006-07-26 13:08:00,617.082,617.566,616.951,617.554,21330.0
2006-07-26 13:09:00,617.334,617.651,616.974,617.648,29020.0
2006-07-26 13:10:00,617.349,617.705,616.955,617.326,20690.0
2006-07-26 13:11:00,617.027,617.631,616.845,617.279,15300.0
2006-07-26 13:12:00,617.255,617.698,617.008,617.189,22000.0
2006-07-26 13:13:00,617.531,617.567,616.933,617.253,18990.0
2006-07-26 13:14:00,617.325,617.67,616.976,617.302,24540.0
2006-07-26 13:15:00,617.466,617.466,616.668,616.724,18660.0
2006-07-26 13:16:00,617.109,617.414,616.651,616.834,22040.0
2006-07-26 13:17:00,617.103,617.524,616.628,616.791,19580.0
2006-07-26 13:18:00,617.28,617.496,616.773,617.406,26480.0
2006-07-26 13:19:00,617.131,617.559,616.792,617.278,23210.0
2006-07-26 13:20:00,617.21,617.405,616.641,617.085,24040.0
2006-07-26 13:21:00,616.857,617.501,616.608,616.944,25110.0
2006-07-26 13:22:00,617.023,617.365,616.655,617.365,16340.0
2006-07-26 13:23:00,616.848,617.479,616.734,617.047,18960.0
2006-07-26 13:24:00,617.194,617.314,616.558,617.292,20290.0
2006-07-26 13:25:00,617.184,617.187,616.388,617.017,26940.0
2006-07-26 13:26:00,616.5,617.291,616.448,616.985,16570.0
2006-07-26 13:27:00,617.039,617.302,616.568,617.077,19970.0
2006-07-26 13:28:00,617.182,617.298,616.622,617.101,20870.0
2006-07-26 13:30:00,616.721,617.249,616.468,617.249,15550.0
2006-07-26 13:31:00,616.685,617.325,616.587,616.904,22710.0
2006-07-26 13:32:00,617.074,617.4,616.697,617.325,13990.0
2006-07-26 13:33:00,617.266,617.442,616.721,616.881,22240.0
2006-07-26 13:34:00,617.388,617.388,616.689,616.937,16090.0
2006-07-26 13:35:00,617.353,617.462,616.834,616.86,14330.0
2006-07-26 13:36:00,617.397,617.466,616.803,617.122,16380.0
2006-07-26 13:37:00,616.721,617.503,616.721,617.129,27750.0
2006-07-26 13:38:00,616.975,617.327,616.685,616.925,16610.0
2006-07-26 13:39:00,617.138,617.298,616.683,617.05,24620.0
2006-07-26 13:40:00,616.744,617.308,616.728,617.101,17480.0
2006-07-26 13:41:00,617.04,617.288,616.528,617.183,24110.0
2006-07-26 13:42:00,616.669,617.2,616.548,616.709,29580.0
2006-07-26 13:43:00,617.082,617.082,616.539,617.057,12320.0
2006-07-26 13:44:00,616.939,617.01,616.27,616.473,20050.0
2006-07-26 13:45:00,617.0,617.001,616.4,616.74,34130.0
2006-07-26 13:46:00,616.522,616.992,616.274,616.65,29580.0
2006-07-26 13:47:00,616.612,616.983,616.3,616.777,25490.0
2006-07-26 13:48:00,616.68,616.991,616.257,616.453,17320.0
2006-07-26 13:49:00,616.711,617.035,616.373,616.586,21000.0
2006-07-26 13:50:00,616.643,616.894,615.938,615.938,14130.0
2006-07-26 13:51:00,616.214,616.86,616.157,616.842,23530.0
2006-07-26 13:52:00,616.311,616.84,616.221,616.835,21700.0
2006-07-26 13:53:00,616.768,616.768,616.109,616.585,14250.0
2006-07-26 13:56:00,616.142,616.796,616.102,616.567,16350.0
2006-07-26 13:57:00,616.779,616.922,616.343,616.709,14390.0
2006-07-26 13:58:00,616.555,616.942,616.077,616.077,21990.0
2006-07-26 13:59:00,616.606,616.925,616.21,616.21,20140.0
2006-07-26 14:00:00,616.565,617.108,616.408,616.666,26170.0
2006-07-26 14:01:00,616.219,617.098,616.219,616.484,18070.0
2006-07-26 14:02:00,616.427,616.964,616.345,616.835,20480.0
2006-07-26 14:03:00,616.546,617.018,616.397,617.002,16460.0
2006-07-26 14:04:00,617.0,617.112,616.33,616.33,17850.0
2006-07-26 14:05:00,616.455,617.057,616.43,617.048,20000.0
2006-07-26 14:06:00,616.776,617.151,616.524,617.116,20900.0
2006-07-26 14:08:00,616.711,617.215,616.513,617.167,32650.0
2006-07-26 14:09:00,616.619,617.211,616.483,616.894,25410.0
2006-07-26 14:10:00,617.13,617.132,616.418,616.599,16660.0
2006-07-26 14:11:00,616.73,616.989,616.332,616.518,23910.0
2006-07-26 14:12:00,616.294,616.872,616.238,616.872,17140.0
2006-07-26 14:13:00,616.846,616.899,616.198,616.339,21700.0
2006-07-26 14:14:00,616.693,617.172,616.3,616.645,23220.0
2006-07-26 14:15:00,617.018,617.389,616.696,617.389,16240.0
2006-07-26 14:16:00,617.158,617.487,616.746,617.251,22850.0
2006-07-26 14:17:00,616.998,616.998,615.766,615.824,27140.0
2006-07-26 14:18:00,615.898,616.095,615.424,616.095,28430.0
2006-07-26 14:19:00,616.37,616.428,615.584,615.735,23210.0
2006-07-26 14:20:00,616.076,616.076,615.176,615.925,16950.0
2006-07-26 14:21:00,615.917,615.917,615.009,615.662,16160.0
2006-07-26 14:22:00,615.477,615.895,615.089,615.221,21180.0
2006-07-26 14:23:00,615.473,615.734,614.902,615.099,22900.0
2006-07-26 14:24:00,615.629,616.183,615.273,615.406,21450.0
2006-07-26 14:25:00,615.749,616.273,615.535,615.873,18940.0
2006-07-26 14:26:00,615.424,616.524,615.424,616.524,19230.0
2006-07-26 14:27:00,616.264,616.875,615.741,616.875,18140.0
2006-07-26 14:28:00,616.682,617.246,616.407,617.04,22330.0
2006-07-26 14:29:00,616.507,617.115,616.309,616.477,26140.0
2006-07-26 14:30:00,616.913,616.913,616.033,616.536,18670.0
2006-07-26 14:31:00,616.39,616.588,615.926,616.192,20550.0
2006-07-26 14:32:00,616.118,616.184,615.378,615.378,28610.0
2006-07-26 14:33:00,615.973,616.074,615.435,615.699,19770.0
2006-07-26 14:34:00,615.416,615.991,615.267,615.643,20870.0
2006-07-26 14:35:00,615.939,616.106,615.253,615.792,21850.0
2006-07-26 14:36:00,615.689,616.791,615.689,616.431,22340.0
2006-07-26 14:37:00,616.27,617.514,615.956,617.0,20440.0
2006-07-26 14:38:00,617.649,617.853,616.74,616.746,23260.0
2006-07-26 14:39:00,616.429,616.998,616.265,616.79,20930.0
2006-07-26 14:40:00,616.874,616.916,615.689,615.937,19750.0
2006-07-26 14:41:00,616.185,617.248,615.927,616.6,22130.0
2006-07-26 14:42:00,617.268,617.281,616.6,616.802,27600.0
2006-07-26 14:43:00,616.97,617.295,616.575,616.681,18420.0
2006-07-26 14:44:00,617.165,617.282,616.634,616.973,25920.0
2006-07-26 14:45:00,617.168,617.623,616.836,617.255,19730.0
2006-07-26 14:46:00,617.393,617.393,616.618,616.85,29700.0
2006-07-26 14:47:00,616.929,617.264,616.544,617.051,22660.0
2006-07-26 14:48:00,616.978,617.144,616.614,616.996,15510.0
2006-07-26 14:49:00,616.431,617.156,616.431,617.09,15880.0
2006-07-26 14:50:00,616.897,617.959,616.754,617.959,17420.0
2006-07-26 14:51:00,617.678,618.293,617.384,618.202,31430.0
2006-07-26 14:52:00,617.997,618.38,617.612,617.81,20200.0
2006-07-26 14:53:00,618.508,618.837,618.198,618.537,15040.0
2006-07-26 14:54:00,618.411,618.9,618.114,618.223,20540.0
2006-07-26 14:55:00,618.156,618.937,617.952,618.937,15160.0
2006-07-26 14:56:00,618.901,619.352,618.508,619.352,26530.0
2006-07-26 14:57:00,619.367,619.367,618.312,618.708,28070.0
2006-07-26 14:58:00,618.915,618.942,618.195,618.942,24350.0
2006-07-26 14:59:00,619.047,619.262,618.466,619.172,32930.0
2006-07-26 15:00:00,618.895,619.176,618.466,618.466,19530.0
2006-07-26 15:01:00,618.733,619.051,618.174,618.448,16540.0
2006-07-26 15:02:00,617.838,618.666,617.536,617.929,17050.0
2006-07-26 15:03:00,618.406,618.652,618.046,618.515,21960.0
2006-07-26 15:04:00,618.344,618.344,617.397,617.844,16860.0
2006-07-26 15:05:00,618.174,618.297,617.703,618.194,17670.0
2006-07-26 15:06:00,617.808,618.383,617.513,617.848,23900.0
2006-07-26 15:07:00,618.251,618.447,617.554,617.801,14680.0
2006-07-26 15:08:00,617.511,618.052,617.285,617.784,22390.0
2006-07-26 15:09:00,617.933,618.268,617.702,617.708,24250.0
2006-07-26 15:10:00,617.649,617.971,617.082,617.082,30340.0
2006-07-26 15:11:00,617.791,618.172,617.479,617.719,16170.0
2006-07-26 15:12:00,618.049,618.42,617.664,617.683,16080.0
2006-07-26 15:13:00,618.116,618.136,617.357,617.85,18160.0
2006-07-26 15:14:00,617.937,618.124,617.46,617.753,20980.0
2006-07-26 15:15:00,618.023,618.2,617.448,617.448,15580.0
2006-07-26 15:16:00,617.985,618.044,617.431,617.67,16410.0
2006-07-26 15:17:00,617.57,618.487,617.53,618.04,19880.0
2006-07-26 15:18:00,618.066,618.13,617.457,618.13,18210.0
2006-07-26 15:19:00,618.058,618.235,617.401,617.961,22190.0
2006-07-26 15:20:00,618.213,618.374,617.446,617.762,21870.0
2006-07-26 15:21:00,617.66,618.294,617.474,618.294,17310.0
2006-07-26 15:22:00,617.823,618.596,617.689,618.596,33910.0
2006-07-26 15:23:00,618.597,618.597,617.785,618.113,21990.0
2006-07-26 15:24:00,618.383,618.664,617.727,618.296,44260.0
2006-07-26 15:25:00,618.393,618.393,617.578,617.582,24190.0
2006-07-26 15:26:00,617.446,617.963,617.3,617.561,18520.0
2006-07-26 15:27:00,617.753,617.753,616.988,617.108,17630.0
2006-07-26 15:28:00,617.582,617.682,616.54,616.54,19610.0
2006-07-26 15:29:00,616.819,617.08,616.302,616.709,18570.0
2006-07-26 15:30:00,616.245,616.893,615.994,616.154,24890.0
2006-07-26 15:31:00,616.287,617.028,616.13,616.45,16350.0
2006-07-26 15:32:00,616.826,617.115,616.376,616.546,24040.0
2006-07-26 15:33:00,617.092,617.456,616.652,617.114,22000.0
2006-07-26 15:34:00,617.564,617.564,616.795,617.321,16080.0
2006-07-26 15:35:00,617.119,617.415,616.642,617.415,23050.0
2006-07-26 15:36:00,617.275,617.724,616.963,617.663,22390.0
2006-07-26 15:37:00,617.624,618.261,617.281,617.92,20100.0
2006-07-26 15:38:00,618.193,618.193,617.251,617.4,15010.0
2006-07-26 15:39:00,616.661,617.319,616.556,616.989,18690.0
2006-07-26 15:40:00,617.168,617.265,615.774,615.925,16870.0
2006-07-26 15:41:00,615.616,615.992,615.232,615.91,17620.0
2006-07-26 15:42:00,615.652,616.14,615.208,615.532,16140.0
2006-07-26 15:43:00,615.55,615.989,615.093,615.285,18610.0
2006-07-26 15:44:00,615.308,615.308,614.153,614.236,20110.0
2006-07-26 15:45:00,614.966,615.232,614.477,614.614,20330.0
2006-07-26 15:46:00,614.156,614.53,613.663,613.717,20590.0
2006-07-26 15:47:00,614.395,614.438,613.817,614.35,21430.0
2006-07-26 15:48:00,614.595,614.795,614.176,614.439,18600.0
2006-07-26 15:49:00,614.695,615.089,614.363,614.799,18030.0
2006-07-26 15:50:00,614.581,615.407,614.451,615.407,24860.0
2006-07-26 15:51:00,614.978,615.58,614.764,615.101,35150.0
2006-07-26 15:52:00,614.987,615.409,614.67,614.972,16320.0
2006-07-26 15:53:00,615.256,615.841,614.955,614.955,16560.0
2006-07-26 15:54:00,615.819,616.113,615.195,616.113,16520.0
2006-07-26 15:55:00,616.142,616.142,614.855,615.031,20540.0
2006-07-26 15:56:00,614.85,615.399,614.651,615.295,20150.0
2006-07-26 15:57:00,615.064,615.064,614.439,614.691,23760.0
2006-07-26 15:58:00,614.498,614.92,614.23,614.231,24080.0
2006-07-26 15:59:00,614.096,614.553,613.74,614.047,35130.0
2006-07-26 16:00:00,613.901,614.618,613.901,614.405,20660.0
2006-07-26 16:01:00,614.09,614.543,613.837,614.487,12970.0
2006-07-26 16:02:00,614.018,614.35,613.507,613.986,20787.0
2006-07-26 16:03:00,613.477,614.18,613.383,613.787,19050.0
2006-07-26 16:04:00,613.192,613.768,612.98,613.698,23480.0
2006-07-26 16:05:00,613.629,613.629,612.581,612.727,23150.0
2006-07-26 16:06:00,612.907,613.637,612.842,613.544,20650.0
2006-07-26 16:07:00,613.779,614.334,613.349,613.487,23690.0
2006-07-26 16:08:00,613.315,613.705,613.011,613.559,16130.0
2006-07-26 16:09:00,613.688,614.379,613.391,613.745,16380.0
2006-07-26 16:10:00,613.727,614.4,613.581,613.857,21660.0
2006-07-26 16:11:00,613.834,614.257,613.503,613.563,24190.0
2006-07-26 16:12:00,614.274,614.538,613.416,613.555,20080.0
2006-07-26 16:13:00,613.982,614.333,613.489,614.063,23410.0
2006-07-26 16:14:00,613.794,614.233,613.443,614.233,18030.0
2006-07-26 16:15:00,613.705,614.467,613.669,614.467,23803.0
2006-07-26 16:16:00,614.168,614.693,613.793,613.943,19100.0
2006-07-26 16:17:00,614.271,614.919,614.182,614.609,14770.0
2006-07-26 16:18:00,614.354,615.116,614.236,614.782,17720.0
2006-07-26 16:19:00,614.774,615.529,614.623,615.087,16820.0
2006-07-26 16:20:00,615.055,615.856,614.941,615.663,23330.0
2006-07-26 16:21:00,615.332,615.546,614.864,615.035,17480.0
2006-07-26 16:22:00,615.181,615.679,614.77,615.464,24490.0
2006-07-26 16:23:00,615.578,615.578,614.815,615.256,19910.0
2006-07-26 16:24:00,615.576,615.862,615.133,615.443,17100.0
2006-07-26 16:25:00,615.22,615.434,614.509,614.509,18539.0
2006-07-26 16:26:00,614.903,615.288,614.347,615.288,19880.0
2006-07-26 16:27:00,614.641,615.138,614.512,614.916,11810.0
2006-07-26 16:28:00,614.968,615.559,614.612,615.467,17310.0
2006-07-26 16:29:00,615.607,616.009,615.192,615.81,28470.0
2006-07-26 16:30:00,615.943,616.482,615.709,616.082,15570.0
2006-07-26 16:31:00,616.247,616.247,615.384,616.193,15040.0
2006-07-26 16:32:00,616.401,617.41,616.053,617.383,20010.0
2006-07-26 16:33:00,617.121,617.874,617.087,617.526,17210.0
2006-07-26 16:34:00,616.897,617.444,616.421,616.599,13800.0
2006-07-26 16:35:00,617.154,617.191,616.303,616.466,13380.0
2006-07-26 16:36:00,616.368,617.124,616.303,616.653,15190.0
2006-07-26 16:37:00,616.549,616.549,615.635,616.236,13850.0
2006-07-26 16:38:00,615.944,616.5,615.779,616.277,17550.0
2006-07-26 16:39:00,615.865,616.725,615.756,616.725,12460.0
2006-07-26 16:40:00,616.353,616.808,615.906,615.906,18630.0
2006-07-26 16:41:00,616.364,617.1,616.004,616.668,12050.0
2006-07-26 16:42:00,616.627,617.437,616.624,617.131,18320.0
2006-07-26 16:43:00,616.626,617.309,616.535,616.801,21350.0
2006-07-26 16:44:00,616.292,616.991,615.912,616.172,25460.0
2006-07-26 16:45:00,616.091,616.688,615.863,616.338,19690.0
2006-07-26 16:46:00,616.332,616.968,616.091,616.814,18750.0
2006-07-26 16:47:00,616.43,617.064,616.192,616.777,18890.0
2006-07-26 16:48:00,616.25,616.875,616.091,616.828,15250.0
2006-07-26 16:49:00,616.938,616.991,616.17,616.17,21810.0
2006-07-26 16:50:00,615.92,616.841,615.92,616.606,16601.0
2006-07-26 16:51:00,616.402,616.767,616.133,616.384,20610.0
2006-07-26 16:52:00,615.957,616.558,615.787,616.341,22050.0
2006-07-26 16:53:00,616.355,616.556,615.827,616.161,15230.0
2006-07-26 16:54:00,615.823,616.468,615.642,616.211,14690.0
2006-07-26 16:55:00,616.268,616.674,615.905,616.058,13630.0
2006-07-26 16:56:00,616.315,616.317,615.727,616.216,15750.0
2006-07-26 16:57:00,616.144,616.271,615.629,616.074,27910.0
2006-07-26 16:58:00,615.415,616.043,615.413,615.662,17030.0
2006-07-26 16:59:00,615.564,615.92,615.165,615.272,20386.0
2006-07-26 17:00:00,615.459,616.305,615.459,615.815,14980.0
2006-07-26 17:01:00,616.003,617.341,616.003,616.614,15580.0
2006-07-26 17:02:00,617.421,617.717,616.95,617.145,14290.0
2006-07-26 17:03:00,617.771,617.815,617.163,617.581,23230.0
2006-07-26 17:04:00,617.291,617.571,616.814,617.431,18720.0
2006-07-26 17:05:00,617.57,617.677,616.996,617.374,17980.0
2006-07-26 17:06:00,617.308,617.48,616.594,616.763,16790.0
2006-07-26 17:07:00,617.087,617.915,616.89,617.281,23690.0
2006-07-26 17:08:00,617.974,618.203,617.534,618.199,19480.0
2006-07-26 17:09:00,617.906,618.574,617.66,618.132,16850.0
2006-07-26 17:10:00,618.012,618.629,617.715,617.881,23050.0
2006-07-26 17:11:00,618.241,618.307,617.657,617.955,19250.0
2006-07-26 17:12:00,617.918,618.283,617.481,617.715,20420.0
2006-07-26 17:13:00,617.532,618.4,617.389,617.678,15200.0
2006-07-26 17:14:00,618.448,618.568,617.935,618.036,15390.0
2006-07-26 17:15:00,618.439,618.717,618.012,618.717,21410.0
2006-07-26 17:16:00,617.958,618.695,617.904,618.344,13510.0
2006-07-26 17:17:00,617.964,618.176,617.447,617.994,19080.0
2006-07-26 17:18:00,618.131,618.367,617.676,618.254,14520.0
2006-07-26 17:19:00,618.169,618.819,617.873,618.202,13930.0
2006-07-26 17:20:00,618.295,618.825,617.979,618.519,22020.0
2006-07-26 17:21:00,617.893,618.527,617.776,618.163,23690.0
2006-07-26 17:22:00,617.723,618.279,617.413,617.597,16070.0
2006-07-26 17:23:00,617.779,618.12,617.426,618.084,24140.0
2006-07-26 17:24:00,617.74,618.113,617.485,617.832,15590.0
2006-07-26 17:25:00,618.104,618.473,617.761,618.357,23900.0
2006-07-26 17:26:00,618.527,618.527,617.629,618.271,22990.0
2006-07-26 17:27:00,617.998,618.319,617.526,618.202,24770.0
2006-07-26 17:28:00,618.148,618.293,617.433,617.433,14820.0
2006-07-26 17:29:00,617.919,618.079,617.41,617.72,20430.0
2006-07-26 17:30:00,618.04,618.04,617.317,617.741,18620.0
2006-07-26 17:31:00,617.123,617.614,616.837,617.392,20690.0
2006-07-26 17:32:00,617.616,618.258,617.468,617.769,18340.0
2006-07-26 17:33:00,618.235,618.235,617.501,617.501,21990.0
2006-07-26 17:34:00,617.546,618.073,617.367,617.869,20920.0
2006-07-26 17:35:00,617.808,617.942,617.092,617.092,15710.0
2006-07-26 17:36:00,617.817,618.1,617.328,617.548,16130.0
2006-07-26 17:37:00,617.446,618.029,617.291,617.685,21120.0
2006-07-26 17:38:00,617.615,617.933,617.249,617.284,21970.0
2006-07-26 17:39:00,617.574,617.799,617.169,617.384,15320.0
2006-07-26 17:40:00,617.26,617.902,617.18,617.678,28100.0
2006-07-26 17:41:00,617.538,617.974,617.23,617.974,13480.0
2006-07-26 17:42:00,617.782,618.003,617.279,617.927,20070.0
2006-07-26 17:43:00,617.912,618.2,617.447,617.467,20230.0
2006-07-26 17:44:00,618.197,618.372,617.529,618.372,20890.0
2006-07-26 17:45:00,618.228,618.688,617.84,617.84,17730.0
2006-07-26 17:46:00,618.695,618.799,618.136,618.45,17530.0
2006-07-26 17:47:00,618.006,618.45,617.832,618.45,12500.0
2006-07-26 17:48:00,617.902,618.656,617.902,618.269,21170.0
2006-07-26 17:49:00,618.251,618.631,617.97,618.209,18105.0
2006-07-26 17:50:00,618.19,618.458,617.823,618.007,14210.0
2006-07-26 17:51:00,617.877,618.613,617.628,618.613,21090.0
2006-07-26 17:52:00,618.503,618.503,617.784,618.347,16520.0
2006-07-26 17:53:00,617.902,618.399,617.649,617.76,24280.0
2006-07-26 17:54:00,618.103,618.261,617.802,618.051,16870.0
2006-07-26 17:55:00,617.757,618.273,617.422,617.825,16490.0
2006-07-26 17:56:00,617.782,618.211,617.426,617.793,15800.0
2006-07-26 17:57:00,617.402,618.116,617.34,617.888,16780.0
2006-07-26 17:58:00,617.811,618.05,617.387,618.05,22120.0
2006-07-26 17:59:00,617.899,617.973,617.353,617.592,14980.0
2006-07-26 18:00:00,617.857,618.084,617.354,617.464,29860.0
2006-07-26 18:01:00,617.523,618.832,617.523,618.515,28470.0
2006-07-26 18:02:00,618.822,618.937,618.268,618.872,21260.0
2006-07-26 18:03:00,618.167,618.852,618.148,618.547,25430.0
2006-07-26 18:04:00,617.991,618.738,617.949,618.441,17840.0
2006-07-26 18:05:00,618.103,619.124,618.072,619.124,16800.0
2006-07-26 18:06:00,618.739,619.071,618.27,618.501,18500.0
2006-07-26 18:07:00,618.638,619.132,618.308,618.345,20550.0
2006-07-26 18:08:00,618.785,619.288,618.412,618.613,25360.0
2006-07-26 18:09:00,618.107,618.783,618.048,618.636,21450.0
2006-07-26 18:10:00,618.448,618.448,617.786,618.076,15050.0
2006-07-26 18:11:00,617.626,618.436,617.528,618.024,23860.0
2006-07-26 18:12:00,618.053,618.053,617.375,617.898,19770.0
2006-07-26 18:13:00,617.868,617.868,616.925,617.113,15250.0
2006-07-26 18:14:00,617.632,618.308,617.36,618.308,15710.0
2006-07-26 18:15:00,617.855,618.354,617.637,618.074,19420.0
2006-07-26 18:16:00,617.851,618.444,617.681,618.444,22150.0
2006-07-26 18:17:00,618.444,618.663,618.065,618.558,17520.0
2006-07-26 18:18:00,618.004,618.638,617.815,618.31,20750.0
2006-07-26 18:19:00,618.269,618.759,617.941,618.032,17400.0
2006-07-26 18:20:00,617.975,618.612,617.926,618.063,16120.0
2006-07-26 18:21:00,617.927,618.932,617.797,618.932,15020.0
2006-07-26 18:22:00,618.949,619.09,618.39,619.09,18200.0
2006-07-26 18:23:00,618.514,619.109,618.323,618.898,18410.0
2006-07-26 18:24:00,618.526,619.024,618.207,618.712,22560.0
2006-07-26 18:25:00,618.579,619.178,618.44,618.808,20710.0
2006-07-26 18:26:00,618.668,619.234,618.37,618.72,24770.0
2006-07-26 18:27:00,618.832,619.265,618.667,618.816,28910.0
2006-07-26 18:28:00,618.85,619.054,618.516,618.822,22190.0
2006-07-26 18:29:00,618.795,618.94,618.397,618.828,18180.0
2006-07-26 18:30:00,618.794,619.021,618.321,618.738,25850.0
2006-07-26 18:31:00,618.376,619.412,618.376,618.921,22790.0
2006-07-26 18:32:00,619.216,619.307,618.238,619.307,23470.0
2006-07-26 18:33:00,619.095,619.783,619.026,619.527,16620.0
2006-07-26 18:34:00,619.971,620.089,619.426,619.964,19640.0
2006-07-26 18:35:00,620.001,620.59,619.599,619.984,24400.0
2006-07-26 18:36:00,620.346,620.63,619.906,620.373,20090.0
2006-07-26 18:37:00,620.638,621.576,620.42,621.247,28290.0
2006-07-26 18:38:00,621.188,621.444,620.594,620.773,21850.0
2006-07-26 18:39:00,620.95,620.95,620.186,620.389,20770.0
2006-07-26 18:40:00,620.456,620.944,620.266,620.822,17280.0
2006-07-26 18:41:00,620.754,621.088,620.442,620.905,17220.0
2006-07-26 18:42:00,620.838,621.182,620.714,621.182,19880.0
2006-07-26 18:43:00,620.922,620.932,620.294,620.625,26520.0
2006-07-26 18:44:00,620.93,621.117,620.489,620.929,18650.0
2006-07-26 18:45:00,620.85,621.009,620.32,620.595,16840.0
2006-07-26 18:46:00,620.191,621.156,620.1,621.156,20640.0
2006-07-26 18:47:00,620.94,621.296,620.351,620.351,16890.0
2006-07-26 18:48:00,620.394,620.89,620.261,620.845,17380.0
2006-07-26 18:49:00,620.204,620.969,620.204,620.547,15160.0
2006-07-26 18:50:00,620.579,620.87,620.059,620.468,21810.0
2006-07-26 18:51:00,620.339,620.872,619.894,620.541,19010.0
2006-07-26 18:52:00,620.73,621.543,620.493,621.543,23010.0
2006-07-26 18:53:00,621.166,621.723,620.959,621.723,21270.0
2006-07-26 18:54:00,621.438,621.78,621.062,621.319,22820.0
2006-07-26 18:55:00,621.517,621.939,621.149,621.222,19990.0
2006-07-26 18:56:00,621.855,622.008,621.243,621.948,26420.0
2006-07-26 18:57:00,621.866,622.077,621.313,621.613,22170.0
2006-07-26 18:58:00,621.995,622.053,621.302,621.713,24480.0
2006-07-26 18:59:00,621.702,621.84,621.191,621.713,20900.0
2006-07-26 19:00:00,620.948,621.505,620.446,620.932,23276.0
2006-07-26 19:01:00,621.079,621.605,620.728,621.316,24420.0
2006-07-26 19:02:00,620.984,621.532,620.59,620.825,20506.0
2006-07-26 19:03:00,621.34,621.5,620.774,621.085,20910.0
2006-07-26 19:04:00,620.938,621.378,620.522,621.378,15889.0
2006-07-26 19:05:00,621.475,621.764,621.003,621.373,22090.0
2006-07-26 19:06:00,621.214,621.802,621.07,621.271,19034.0
2006-07-26 19:07:00,621.175,621.175,620.179,620.436,17748.0
2006-07-26 19:08:00,620.188,620.712,619.982,620.335,15748.0
2006-07-26 19:09:00,620.711,621.226,620.082,620.234,22900.0
2006-07-26 19:10:00,620.207,620.44,619.74,619.99,18553.0
2006-07-26 19:11:00,620.571,621.083,620.334,621.049,22279.0
2006-07-26 19:12:00,621.058,621.342,620.605,621.084,19060.0
2006-07-26 19:13:00,621.226,621.458,620.751,621.292,16015.0
2006-07-26 19:14:00,621.244,621.521,620.538,620.644,25530.0
2006-07-26 19:15:00,620.703,621.58,620.703,621.412,23665.0
2006-07-26 19:16:00,621.1,621.398,620.727,621.061,43585.0
2006-07-26 19:17:00,620.885,621.438,620.581,621.079,24150.0
2006-07-26 19:18:00,620.579,621.11,620.244,621.11,15296.0
2006-07-26 19:19:00,620.783,621.319,620.651,621.319,26590.0
2006-07-26 19:20:00,621.34,621.34,620.402,620.646,23593.0
2006-07-26 19:21:00,621.141,621.562,620.742,621.066,25700.0
2006-07-26 19:22:00,620.89,621.421,620.622,620.731,21160.0
2006-07-26 19:23:00,621.692,622.561,621.68,621.907,19044.0
2006-07-26 19:24:00,622.194,622.584,621.855,622.236,14120.0
2006-07-26 19:25:00,622.228,622.228,621.406,621.626,18610.0
2006-07-26 19:26:00,621.873,622.196,621.345,621.785,25020.0
2006-07-26 19:27:00,622.43,622.764,621.989,622.254,23525.0
2006-07-26 19:28:00,621.953,622.503,621.726,622.026,16850.0
2006-07-26 19:29:00,622.012,622.172,621.553,621.765,18860.0
2006-07-26 19:30:00,621.521,622.093,621.078,621.237,13440.0
2006-07-26 19:31:00,621.571,621.732,621.106,621.247,15662.0
2006-07-26 19:32:00,621.098,621.537,620.932,621.345,20139.0
2006-07-26 19:33:00,621.501,621.768,620.892,621.168,32219.0
2006-07-26 19:34:00,620.979,621.688,620.482,620.717,24730.0
2006-07-26 19:35:00,620.692,621.276,620.392,621.276,24931.0
2006-07-26 19:36:00,621.079,621.477,620.7,621.22,22210.0
2006-07-26 19:37:00,621.098,621.494,620.906,621.417,16120.0
2006-07-26 19:38:00,621.107,621.375,620.558,620.692,21300.0
2006-07-26 19:39:00,620.851,621.373,620.68,620.798,11020.0
2006-07-26 19:40:00,621.227,621.297,620.736,621.197,19020.0
2006-07-26 19:42:00,621.6,621.6,621.5,621.5,34048.0
2006-07-26 19:43:00,620.778,621.563,620.664,621.563,34048.0
2006-07-26 19:45:00,621.2,621.2,621.2,621.2,20000.0
2006-07-26 19:46:00,621.307,621.641,621.004,621.355,20000.0
2006-07-26 19:47:00,621.528,621.619,621.002,621.319,24560.0
2006-07-26 19:48:00,621.332,621.729,621.057,621.429,16820.0
2006-07-26 19:49:00,621.415,621.436,620.804,620.804,29879.0
2006-07-26 19:50:00,621.356,621.486,621.005,621.368,23115.0
2006-07-26 19:51:00,621.326,621.881,621.094,621.301,15099.0
2006-07-26 19:52:00,621.597,621.939,621.395,621.809,18100.0
2006-07-26 19:53:00,621.415,621.729,621.126,621.254,20110.0
2006-07-26 19:55:00,621.643,621.801,621.17,621.31,22190.0
2006-07-26 19:56:00,621.282,621.61,620.956,621.121,22522.0
2006-07-26 19:58:00,621.7,621.7,621.7,621.7,25120.0
2006-07-26 20:00:00,620.92,621.847,620.911,621.397,25120.0
2006-07-26 20:01:00,621.772,622.382,621.357,621.826,17340.0
2006-07-26 20:02:00,622.276,622.451,621.798,621.902,23600.0
2006-07-26 20:03:00,621.815,622.179,621.407,621.749,24450.0
2006-07-26 20:04:00,621.63,621.914,621.246,621.388,23730.0
2006-07-26 20:05:00,621.127,621.639,620.811,621.139,20870.0
2006-07-26 20:06:00,621.18,621.569,620.775,621.046,22920.0
2006-07-26 20:07:00,621.408,621.678,620.934,621.226,19830.0
2006-07-26 20:08:00,621.224,622.144,621.143,621.78,12100.0
2006-07-26 20:09:00,622.351,622.536,621.876,622.291,15480.0
2006-07-26 20:10:00,622.109,622.13,621.513,621.852,19500.0
2006-07-26 20:11:00,622.084,622.257,621.471,621.471,17410.0
2006-07-26 20:13:00,622.282,622.282,621.765,622.214,18600.0
2006-07-26 20:14:00,621.935,622.388,621.689,622.017,19640.0
2006-07-26 20:15:00,621.965,622.239,621.285,621.285,14400.0
2006-07-26 20:16:00,621.803,622.347,621.646,621.727,16720.0
2006-07-26 20:18:00,622.131,622.422,621.719,621.853,25500.0
2006-07-26 20:19:00,622.336,622.383,621.834,622.0,15160.0
2006-07-26 20:20:00,622.069,622.406,621.757,621.865,25960.0
2006-07-26 20:21:00,622.362,623.066,622.239,622.734,18050.0
2006-07-26 20:22:00,623.165,623.355,622.807,623.327,22770.0
2006-07-26 20:23:00,623.397,623.455,622.846,622.972,18120.0
2006-07-26 20:24:00,623.237,623.409,622.509,622.525,24910.0
2006-07-26 20:25:00,622.835,623.852,622.782,622.843,27130.0
2006-07-26 20:26:00,623.232,623.873,623.022,623.873,23390.0
2006-07-26 20:27:00,623.305,623.833,623.081,623.355,14450.0
2006-07-26 20:28:00,623.283,623.531,622.795,623.012,20550.0
2006-07-26 20:29:00,623.328,623.882,623.217,623.513,23060.0
2006-07-26 20:30:00,623.686,624.039,623.345,623.888,22900.0
2006-07-26 20:31:00,623.577,624.087,623.515,623.615,18500.0
2006-07-26 20:32:00,623.716,624.696,623.545,624.318,24180.0
2006-07-26 20:33:00,624.737,625.378,624.657,624.976,19830.0
2006-07-26 20:34:00,625.021,625.38,624.736,625.006,25800.0
2006-07-26 20:35:00,625.204,625.804,625.163,625.564,17140.0
2006-07-26 20:36:00,625.904,626.548,625.775,626.311,14170.0
2006-07-26 20:37:00,625.829,626.342,625.551,625.705,26110.0
2006-07-26 20:38:00,625.919,625.919,625.281,625.804,14950.0
2006-07-26 20:39:00,625.608,625.608,624.794,624.878,12870.0
2006-07-26 20:40:00,624.98,625.324,624.62,624.662,30700.0
2006-07-26 20:41:00,624.567,625.218,624.375,624.589,23340.0
2006-07-26 20:42:00,625.125,625.125,624.324,624.437,27510.0
2006-07-26 20:43:00,624.749,625.129,624.409,624.94,16210.0
2006-07-26 20:44:00,624.869,624.925,623.966,624.139,27060.0
2006-07-26 20:45:00,624.23,624.633,624.047,624.301,12730.0
2006-07-26 20:46:00,624.48,625.033,624.25,624.73,30750.0
2006-07-26 20:47:00,624.501,625.114,624.401,624.678,23280.0
2006-07-26 20:49:00,624.885,625.199,624.445,624.648,17430.0
2006-07-26 20:50:00,625.156,625.282,624.68,624.874,20440.0
2006-07-26 20:51:00,625.254,625.279,624.803,625.003,16920.0
2006-07-26 20:52:00,624.921,625.491,624.637,624.84,17090.0
2006-07-26 20:53:00,624.789,625.59,624.666,624.835,23110.0
2006-07-26 20:54:00,625.166,625.517,624.845,625.354,13720.0
2006-07-26 20:55:00,625.064,625.425,624.793,625.148,13740.0
2006-07-26 20:56:00,624.407,625.073,624.407,624.752,17660.0
2006-07-26 20:58:00,624.569,625.185,624.569,624.852,18580.0
2006-07-26 20:59:00,625.6,625.6,625.5,625.5,18490.0
2006-07-26 21:00:00,624.581,624.965,624.211,624.791,18490.0
2006-07-26 21:01:00,624.239,624.989,624.239,624.756,16730.0
2006-07-26 21:02:00,624.962,624.962,624.1,624.247,21870.0
2006-07-26 21:03:00,624.257,624.974,624.257,624.714,12260.0
2006-07-26 21:06:00,624.558,624.889,624.091,624.23,17590.0
2006-07-26 21:07:00,624.475,624.961,624.338,624.567,15560.0
2006-07-26 21:08:00,624.709,625.031,624.416,624.634,19100.0
2006-07-26 21:09:00,624.691,624.728,623.958,624.152,17630.0
2006-07-26 21:10:00,624.45,624.785,624.161,624.571,19410.0
2006-07-26 21:11:00,624.1,624.603,623.936,624.202,17130.0
2006-07-26 21:12:00,624.448,624.901,624.034,624.034,22660.0
2006-07-26 21:13:00,624.415,624.791,624.159,624.696,24040.0
2006-07-26 21:14:00,624.135,624.61,624.012,624.023,15250.0
2006-07-26 21:15:00,624.435,624.73,623.702,623.912,21670.0
2006-07-26 21:17:00,623.17,623.903,623.152,623.274,18550.0
2006-07-26 21:19:00,623.454,623.454,622.778,623.134,16440.0
2006-07-26 21:20:00,622.979,623.67,622.828,622.88,19050.0
2006-07-26 21:21:00,622.983,623.8,622.983,623.8,13010.0
2006-07-26 21:22:00,623.389,623.968,623.271,623.59,21810.0
2006-07-26 21:23:00,623.784,624.381,623.728,624.381,8450.0
2006-07-26 21:24:00,624.181,624.462,623.886,624.348,19260.0
2006-07-26 21:26:00,624.051,624.356,623.759,624.275,21680.0
2006-07-26 21:27:00,624.177,624.602,623.927,623.954,20880.0
2006-07-26 21:30:00,624.462,624.842,624.115,624.557,18210.0
2006-07-26 21:31:00,624.041,624.674,623.946,624.136,14490.0
2006-07-26 21:33:00,623.87,624.161,623.528,623.859,25600.0
2006-07-26 21:34:00,623.785,624.431,623.732,624.146,12520.0
2006-07-26 21:35:00,625.0,625.0,625.0,625.0,18760.0
2006-07-26 21:36:00,624.364,624.498,623.875,623.875,18760.0
2006-07-26 21:37:00,624.218,624.539,623.837,624.022,37290.0
2006-07-26 21:39:00,623.996,624.287,623.591,623.809,13830.0
2006-07-26 21:40:00,623.697,624.484,623.431,623.873,17280.0
2006-07-26 21:41:00,624.266,624.63,623.949,624.323,22070.0
2006-07-26 21:42:00,623.839,624.557,623.802,623.811,22720.0
2006-07-26 21:43:00,624.061,624.294,623.642,623.908,25090.0
2006-07-26 21:44:00,623.963,623.963,623.328,623.572,22170.0
2006-07-26 21:45:00,623.027,623.699,622.954,623.694,31870.0
2006-07-26 21:48:00,623.661,623.68,623.098,623.256,16500.0
2006-07-26 21:49:00,623.17,623.775,623.116,623.299,17770.0
2006-07-26 21:50:00,623.039,623.716,622.848,622.981,15170.0
2006-07-26 21:51:00,623.115,623.168,622.52,622.847,21250.0
2006-07-26 21:52:00,622.735,623.323,622.579,623.323,11370.0
2006-07-26 21:54:00,623.349,623.349,622.668,623.09,21690.0
2006-07-26 21:55:00,622.585,623.11,622.366,622.806,23740.0
2006-07-26 21:58:00,622.66,623.103,622.282,623.098,20760.0
2006-07-26 21:59:00,622.826,623.105,622.453,623.086,19130.0
2006-07-26 22:00:00,622.91,623.332,622.563,622.816,20160.0
2006-07-26 22:01:00,623.417,623.417,622.744,623.371,15630.0
2006-07-26 22:02:00,623.369,623.369,622.505,622.536,21860.0
2006-07-26 22:03:00,623.186,623.451,622.824,623.158,14230.0
2006-07-26 22:04:00,623.069,623.745,622.939,623.557,16100.0
2006-07-26 22:05:00,623.521,623.521,622.735,623.257,35000.0
2006-07-26 22:06:00,623.412,623.472,623.023,623.177,19020.0
2006-07-26 22:07:00,623.469,623.52,622.724,622.936,14670.0
2006-07-26 22:10:00,623.5,623.584,623.01,623.584,20550.0
2006-07-26 22:11:00,623.465,623.465,622.793,623.183,33470.0
2006-07-26 22:12:00,622.969,623.217,622.572,623.217,17610.0
2006-07-26 22:13:00,623.045,623.418,622.768,623.35,14700.0
2006-07-26 22:14:00,623.6,623.6,623.6,623.6,18560.0
2006-07-26 22:18:00,623.29,623.549,622.709,622.921,18560.0
2006-07-26 22:19:00,623.017,623.662,622.98,623.323,21260.0
2006-07-26 22:20:00,623.542,623.542,622.941,623.218,11420.0
2006-07-26 22:22:00,623.362,623.605,623.025,623.523,22220.0
2006-07-26 22:23:00,623.286,623.811,623.062,623.447,27220.0
2006-07-26 22:25:00,623.423,624.247,623.421,623.897,14380.0
2006-07-26 22:27:00,623.915,624.307,623.747,624.06,22860.0
2006-07-26 22:28:00,624.058,624.41,623.755,624.41,12920.0
2006-07-26 22:30:00,624.096,624.352,623.582,623.758,14200.0
2006-07-26 22:32:00,624.396,624.535,623.877,623.877,19960.0
2006-07-26 22:35:00,624.207,624.693,623.995,624.528,27110.0
2006-07-26 22:38:00,624.148,624.432,623.665,624.074,19820.0
2006-07-26 22:39:00,623.788,624.187,623.504,623.884,19800.0
2006-07-26 22:40:00,624.157,624.256,623.623,623.922,18320.0
2006-07-26 22:41:00,624.134,624.134,623.353,623.755,32620.0
2006-07-26 22:44:00,623.444,623.885,623.183,623.389,29640.0
2006-07-26 22:45:00,623.867,624.276,623.526,624.276,29740.0
2006-07-26 22:46:00,623.685,624.266,623.607,624.146,23720.0
2006-07-26 22:48:00,624.076,624.233,623.628,623.727,15130.0
2006-07-26 22:49:00,623.455,624.045,623.095,623.445,20300.0
2006-07-26 22:50:00,624.095,624.438,623.567,623.877,24140.0
2006-07-26 22:52:00,624.25,624.761,623.881,624.761,12880.0
2006-07-26 22:53:00,624.797,624.797,624.103,624.537,16200.0
2006-07-26 22:55:00,624.101,624.406,623.416,623.416,22220.0
2006-07-26 22:56:00,623.378,623.806,623.125,623.732,19060.0
2006-07-26 22:58:00,623.807,623.807,623.102,623.411,24080.0
2006-07-26 23:00:00,623.432,623.811,623.142,623.811,18620.0
2006-07-26 23:01:00,623.603,623.965,623.337,623.927,17240.0
2006-07-26 23:05:00,623.955,624.111,623.457,624.066,26160.0
2006-07-26 23:06:00,624.117,624.182,623.612,623.825,19000.0
2006-07-26 23:09:00,623.669,624.167,623.412,624.025,24870.0
2006-07-26 23:12:00,623.621,623.917,623.254,623.901,22520.0
2006-07-26 23:13:00,623.905,623.992,623.288,623.458,17230.0
2006-07-26 23:14:00,623.832,624.135,623.525,623.604,16760.0
2006-07-26 23:17:00,623.802,624.124,623.454,624.094,20060.0
2006-07-26 23:20:00,623.668,623.978,623.258,623.381,17870.0
2006-07-26 23:21:00,623.518,623.797,622.865,622.901,17130.0
2006-07-26 23:22:00,622.53,622.82,622.127,622.519,30290.0
2006-07-26 23:23:00,622.283,622.847,622.239,622.451,14560.0
2006-07-26 23:24:00,622.275,622.809,622.053,622.532,19590.0
2006-07-26 23:25:00,622.355,622.823,622.242,622.32,18780.0
2006-07-26 23:26:00,622.628,622.934,622.215,622.215,34570.0
2006-07-26 23:27:00,622.517,622.894,622.272,622.841,30980.0
2006-07-26 23:32:00,622.308,622.741,621.946,622.077,16210.0
2006-07-26 23:35:00,622.449,622.449,621.754,622.394,21580.0
2006-07-26 23:36:00,622.083,622.384,621.696,622.126,20474.0
2006-07-26 23:38:00,621.905,622.164,621.442,621.674,17050.0
2006-07-26 23:40:00,621.708,622.196,621.267,621.689,25590.0
2006-07-26 23:41:00,622.23,622.265,621.668,621.841,22180.0
2006-07-26 23:42:00,621.976,622.361,621.572,622.361,18300.0
2006-07-26 23:43:00,622.15,622.46,621.912,622.294,17140.0
2006-07-26 23:44:00,622.332,622.809,621.809,622.809,12520.0
2006-07-26 23:45:00,622.803,622.803,622.164,622.427,29550.0
2006-07-26 23:46:00,622.44,622.694,622.105,622.312,24080.0
2006-07-26 23:47:00,622.458,622.709,622.101,622.343,25930.0
2006-07-26 23:49:00,622.303,622.659,621.953,622.567,17120.0
2006-07-26 23:50:00,622.603,622.704,622.114,622.491,18580.0
2006-07-26 23:51:00,621.889,622.675,621.889,622.42,27480.0
2006-07-26 23:52:00,622.307,622.695,622.085,622.085,17320.0
2006-07-26 23:54:00,622.629,622.661,622.029,622.353,20490.0
2006-07-26 23:55:00,622.176,622.71,622.018,622.413,22130.0
2006-07-26 23:56:00,622.612,622.666,622.156,622.666,14206.0
2006-07-26 23:57:00,622.167,622.666,622.088,622.649,17940.0
2006-07-26 23:58:00,622.229,622.636,622.036,622.32,21230.0
2006-07-26 23:59:00,622.36,622.699,622.003,622.699,16880.0
2006-07-27 00:00:00,622.255,622.562,621.692,621.802,10370.0
2006-07-27 00:01:00,621.855,622.26,621.508,622.26,25760.0
2006-07-27 00:02:00,622.063,622.475,621.779,622.065,29970.0
2006-07-27 00:03:00,622.591,622.853,622.022,622.529,15540.0
2006-07-27 00:04:00,622.869,622.919,622.339,622.406,13980.0
2006-07-27 00:05:00,622.539,623.065,622.304,622.467,23450.0
2006-07-27 00:06:00,622.457,622.934,622.235,622.804,22190.0
2006-07-27 00:07:00,622.454,622.89,622.202,622.491,21860.0
2006-07-27 00:08:00,622.683,622.683,621.85,621.876,15320.0
2006-07-27 00:09:00,622.503,622.503,621.901,622.497,24400.0
2006-07-27 00:10:00,622.642,623.287,622.46,622.715,16570.0
2006-07-27 00:11:00,622.738,623.237,622.267,622.374,22860.0
2006-07-27 00:12:00,622.263,622.871,622.234,622.463,20980.0
2006-07-27 00:13:00,622.147,622.669,621.985,622.403,23790.0
2006-07-27 00:14:00,622.344,622.403,621.738,622.029,28310.0
2006-07-27 00:15:00,622.04,622.425,621.846,621.987,15830.0
2006-07-27 00:17:00,621.666,622.418,621.645,622.171,20690.0
2006-07-27 00:20:00,622.148,622.386,621.805,622.386,16390.0
2006-07-27 00:21:00,622.388,622.41,621.86,622.033,19860.0
2006-07-27 00:22:00,622.069,622.548,621.932,622.548,27540.0
2006-07-27 00:25:00,622.145,622.605,621.939,622.583,28610.0
2006-07-27 00:27:00,622.027,622.567,621.905,622.347,17130.0
2006-07-27 00:29:00,622.296,622.82,622.088,622.803,17000.0
2006-07-27 00:30:00,622.386,622.905,622.297,622.664,15080.0
2006-07-27 00:31:00,622.988,623.039,622.31,622.371,25240.0
2006-07-27 00:32:00,622.332,622.944,622.181,622.594,12950.0
2006-07-27 00:33:00,622.506,622.963,622.371,622.728,16280.0
2006-07-27 00:35:00,622.62,622.95,622.236,622.92,18650.0
2006-07-27 00:37:00,622.985,622.985,622.536,622.761,16960.0
2006-07-27 00:39:00,622.354,622.955,622.332,622.62,20450.0
2006-07-27 00:40:00,622.863,623.005,622.445,622.922,17550.0
2006-07-27 00:41:00,622.893,622.921,622.394,622.691,20940.0
2006-07-27 00:46:00,622.418,623.045,622.402,622.668,12920.0
2006-07-27 00:47:00,623.039,623.039,622.224,622.908,30120.0
2006-07-27 00:52:00,622.657,623.118,622.55,622.55,19580.0
2006-07-27 00:54:00,622.707,623.11,622.482,622.66,24730.0
2006-07-27 00:55:00,623.104,623.104,622.278,622.278,16530.0
2006-07-27 00:56:00,622.559,623.076,622.339,622.634,22610.0
2006-07-27 00:57:00,622.796,623.07,622.431,622.547,18230.0
2006-07-27 00:58:00,622.6,623.124,622.466,623.0,11740.0
2006-07-27 00:59:00,623.002,623.687,622.962,623.443,18970.0
2006-07-27 01:00:00,623.689,623.824,623.091,623.091,20410.0
2006-07-27 01:01:00,623.403,623.913,623.233,623.82,22670.0
2006-07-27 01:05:00,623.733,623.877,623.237,623.237,17300.0
2006-07-27 01:06:00,623.758,623.887,623.292,623.613,19480.0
2006-07-27 01:08:00,623.415,623.876,623.168,623.623,23690.0
2006-07-27 01:10:00,623.363,623.855,623.16,623.347,33340.0
2006-07-27 01:11:00,623.737,624.06,623.347,623.622,19510.0
2006-07-27 01:13:00,624.156,624.156,623.505,623.521,22640.0
2006-07-27 01:16:00,623.424,623.968,623.249,623.938,21280.0
2006-07-27 01:18:00,623.888,624.029,623.45,623.931,32700.0
2006-07-27 01:19:00,623.965,624.003,623.379,623.634,24600.0
2006-07-27 01:20:00,623.69,623.966,623.322,623.682,26160.0
2006-07-27 01:21:00,623.256,624.003,623.256,623.599,22310.0
2006-07-27 01:24:00,623.419,623.959,623.159,623.5,23030.0
2006-07-27 01:25:00,623.939,624.012,623.432,623.862,27380.0
2006-07-27 01:26:00,623.879,623.991,623.481,623.902,23330.0
2006-07-27 01:28:00,623.493,623.953,623.396,623.936,26350.0
2006-07-27 01:29:00,623.958,623.958,623.39,623.538,24890.0
2006-07-27 01:30:00,623.588,624.019,623.41,623.901,27590.0
2006-07-27 01:32:00,623.54,623.899,623.163,623.656,19680.0
2006-07-27 01:33:00,623.635,623.829,623.143,623.644,29830.0
2006-07-27 01:34:00,623.401,623.8,623.193,623.709,21760.0
2006-07-27 01:35:00,623.654,623.66,623.054,623.607,22200.0
2006-07-27 01:36:00,623.28,623.881,623.039,623.881,17880.0
2006-07-27 01:37:00,623.862,623.948,623.465,623.663,20770.0
2006-07-27 01:38:00,623.407,623.933,623.228,623.459,22350.0
2006-07-27 01:39:00,623.114,623.84,623.053,623.225,16090.0
2006-07-27 01:40:00,623.471,623.604,622.92,623.529,23110.0
2006-07-27 01:41:00,623.098,623.629,622.848,623.536,21850.0
2006-07-27 01:42:00,622.996,623.653,622.988,623.351,16750.0
2006-07-27 01:43:00,623.379,623.692,622.983,623.587,28960.0
2006-07-27 01:44:00,623.595,623.686,623.086,623.361,21350.0
2006-07-27 01:45:00,623.331,623.592,622.958,623.504,26930.0
2006-07-27 01:46:00,622.945,623.554,622.854,623.482,29490.0
2006-07-27 01:47:00,623.29,623.638,622.978,623.114,25900.0
2006-07-27 01:49:00,623.536,623.656,623.062,623.19,31860.0
2006-07-27 01:50:00,623.103,623.717,622.957,623.489,21940.0
2006-07-27 01:51:00,623.137,623.677,622.862,623.548,19310.0
2006-07-27 01:52:00,623.048,623.607,622.934,623.126,18630.0
2006-07-27 01:54:00,622.96,623.463,622.696,623.119,14340.0
2006-07-27 01:55:00,623.7,623.7,623.7,623.7,21020.0
2006-07-27 01:56:00,623.065,623.504,622.8,623.363,21020.0
2006-07-27 01:58:00,622.819,623.42,622.497,622.729,25220.0
2006-07-27 01:59:00,623.345,623.345,622.507,623.244,31160.0
2006-07-27 02:00:00,623.303,623.584,622.976,622.976,19190.0
2006-07-27 02:01:00,623.149,623.548,622.967,623.497,21440.0
2006-07-27 02:05:00,623.359,623.436,622.772,623.0,15560.0
2006-07-27 02:08:00,623.033,623.45,622.597,623.45,18330.0
2006-07-27 02:09:00,622.988,623.27,622.61,623.057,25830.0
2006-07-27 02:10:00,623.092,623.783,622.65,623.783,17440.0
2006-07-27 02:11:00,623.357,623.922,623.266,623.861,22540.0
2006-07-27 02:12:00,623.822,624.02,623.209,623.266,20710.0
2006-07-27 02:13:00,623.76,624.423,623.621,623.931,18830.0
2006-07-27 02:14:00,624.558,625.004,624.305,624.809,22940.0
2006-07-27 02:15:00,624.646,625.331,624.544,625.109,15290.0
2006-07-27 02:16:00,624.915,625.447,624.662,625.008,24040.0
2006-07-27 02:17:00,625.266,625.266,624.55,624.761,15520.0
2006-07-27 02:18:00,624.887,625.283,624.563,624.744,17460.0
2006-07-27 02:19:00,625.287,625.487,624.84,625.41,25730.0
2006-07-27 02:20:00,624.854,625.318,624.52,625.042,17940.0
2006-07-27 02:21:00,625.188,625.817,624.739,625.817,17410.0
2006-07-27 02:22:00,625.45,625.701,625.129,625.318,21870.0
2006-07-27 02:23:00,625.041,625.434,624.712,625.068,23200.0
2006-07-27 02:24:00,625.111,625.23,624.672,625.098,25090.0
2006-07-27 02:25:00,625.198,625.314,624.673,624.811,21540.0
2006-07-27 02:26:00,625.29,625.355,624.684,625.147,25400.0
2006-07-27 02:27:00,624.894,625.361,624.665,625.219,20480.0
2006-07-27 02:28:00,625.253,625.294,624.371,624.371,16500.0
2006-07-27 02:29:00,624.959,625.008,624.194,624.637,29210.0
2006-07-27 02:30:00,624.835,625.252,624.297,625.252,20350.0
2006-07-27 02:31:00,625.233,625.315,624.35,624.487,19820.0
2006-07-27 02:32:00,625.149,625.149,624.415,624.421,22440.0
2006-07-27 02:33:00,624.87,624.93,624.361,624.907,26000.0
2006-07-27 02:34:00,624.927,625.183,624.487,625.183,24940.0
2006-07-27 02:35:00,624.937,625.373,624.644,624.981,22840.0
2006-07-27 02:36:00,624.802,625.041,624.265,625.041,19600.0
2006-07-27 02:37:00,625.021,625.33,624.569,624.852,19640.0
2006-07-27 02:38:00,625.123,625.58,624.794,625.018,19190.0
2006-07-27 02:39:00,625.18,625.453,624.699,625.016,24690.0
2006-07-27 02:40:00,624.848,625.498,624.848,625.333,22890.0
2006-07-27 02:41:00,625.43,625.924,625.155,625.649,21180.0
2006-07-27 02:42:00,625.966,625.975,625.376,625.711,19660.0
2006-07-27 02:43:00,625.662,626.389,625.593,625.816,21090.0
2006-07-27 02:44:00,626.337,626.959,625.914,626.278,23070.0
2006-07-27 02:45:00,626.42,627.148,626.284,627.08,31740.0
2006-07-27 02:46:00,626.831,627.33,626.531,627.33,15930.0
2006-07-27 02:47:00,627.066,627.066,626.491,626.802,13430.0
2006-07-27 02:48:00,626.747,627.039,626.42,626.879,23160.0
2006-07-27 02:49:00,626.63,626.97,626.363,626.655,20390.0
2006-07-27 02:50:00,627.069,627.333,626.457,626.784,25540.0
2006-07-27 02:51:00,627.132,627.43,626.83,627.417,24200.0
2006-07-27 02:52:00,627.091,627.348,626.603,626.811,19080.0
2006-07-27 02:53:00,626.661,627.21,626.527,627.21,10730.0
2006-07-27 02:54:00,626.857,627.398,626.663,627.211,44170.0
2006-07-27 02:55:00,627.101,627.492,626.728,627.34,32200.0
2006-07-27 02:56:00,627.048,627.37,626.814,626.986,15050.0
2006-07-27 02:58:00,627.043,627.497,626.797,626.969,31950.0
2006-07-27 02:59:00,626.923,627.43,626.687,627.168,27370.0
2006-07-27 03:00:00,627.15,627.52,626.72,626.953,38750.0
2006-07-27 03:01:00,627.242,627.602,626.899,627.53,20190.0
2006-07-27 03:02:00,627.056,627.502,626.801,626.867,24790.0
2006-07-27 03:03:00,626.807,627.35,626.523,626.719,29660.0
2006-07-27 03:04:00,626.614,626.987,626.364,626.696,22370.0
2006-07-27 03:05:00,626.537,626.914,626.149,626.281,18150.0
2006-07-27 03:06:00,626.451,626.766,626.057,626.432,26040.0
2006-07-27 03:07:00,626.294,626.643,626.007,626.374,20790.0
2006-07-27 03:08:00,626.198,626.91,626.198,626.646,19100.0
2006-07-27 03:09:00,626.696,627.294,626.417,627.08,33130.0
2006-07-27 03:10:00,627.128,627.536,626.788,627.165,26100.0
2006-07-27 03:11:00,627.233,627.51,626.773,627.51,17180.0
2006-07-27 03:12:00,627.11,627.553,626.726,627.008,30310.0
2006-07-27 03:13:00,627.299,627.576,626.947,627.259,12860.0
2006-07-27 03:14:00,627.407,627.69,627.036,627.191,21830.0
2006-07-27 03:15:00,627.546,627.546,626.829,627.045,14980.0
2006-07-27 03:16:00,627.449,627.449,626.813,627.371,23270.0
2006-07-27 03:17:00,626.916,627.336,626.647,626.775,23390.0
2006-07-27 03:18:00,626.752,627.107,626.41,626.758,23570.0
2006-07-27 03:19:00,626.773,627.014,626.39,626.952,17340.0
2006-07-27 03:20:00,626.765,627.111,626.551,626.897,21900.0
2006-07-27 03:21:00,626.988,627.061,626.519,627.061,20550.0
2006-07-27 03:22:00,626.751,627.147,626.4,626.598,23160.0
2006-07-27 03:23:00,626.778,627.133,626.419,626.735,31020.0
2006-07-27 03:24:00,626.845,627.084,626.423,626.683,38290.0
2006-07-27 03:25:00,626.57,627.069,626.319,626.612,19550.0
2006-07-27 03:26:00,626.436,626.75,626.112,626.64,25880.0
2006-07-27 03:27:00,626.28,626.534,625.801,626.063,24850.0
2006-07-27 03:28:00,626.108,626.677,625.982,626.356,21220.0
2006-07-27 03:30:00,626.534,626.595,626.016,626.257,24550.0
2006-07-27 03:31:00,626.225,626.535,625.802,625.849,21110.0
2006-07-27 03:32:00,626.01,626.319,625.623,625.879,24110.0
2006-07-27 03:33:00,625.839,626.535,625.839,626.469,17170.0
2006-07-27 03:34:00,626.134,626.625,625.946,626.127,23460.0
2006-07-27 03:35:00,626.547,626.547,625.826,626.221,29730.0
2006-07-27 03:36:00,626.241,626.466,625.797,626.137,32210.0
2006-07-27 03:37:00,626.403,626.705,625.993,626.257,29790.0
2006-07-27 03:38:00,626.314,626.579,625.815,626.251,39810.0
2006-07-27 03:39:00,625.772,626.267,625.642,625.935,33410.0
2006-07-27 03:40:00,626.087,626.249,625.539,625.776,24490.0
2006-07-27 03:41:00,626.178,626.178,625.499,625.809,26830.0
2006-07-27 03:42:00,625.572,626.143,625.343,625.343,25520.0
2006-07-27 03:43:00,625.82,626.134,625.425,626.006,23410.0
2006-07-27 03:44:00,625.67,626.357,625.5,625.678,32330.0
2006-07-27 03:45:00,625.603,626.324,625.537,626.2,27840.0
2006-07-27 03:46:00,625.833,626.343,625.624,625.917,20980.0
2006-07-27 03:47:00,626.048,626.466,625.722,626.161,30320.0
2006-07-27 03:48:00,626.207,626.484,625.752,625.752,27830.0
2006-07-27 03:49:00,625.789,626.187,625.418,625.418,27430.0
2006-07-27 03:50:00,625.684,626.067,625.559,626.067,16870.0
2006-07-27 03:51:00,625.889,626.518,625.807,625.92,19950.0
2006-07-27 03:52:00,625.937,626.605,625.736,626.605,19390.0
2006-07-27 03:53:00,626.238,626.554,625.945,626.301,26690.0
2006-07-27 03:54:00,626.317,626.7,626.165,626.424,26790.0
2006-07-27 03:55:00,626.241,626.573,625.964,626.465,18900.0
2006-07-27 03:56:00,626.328,626.829,626.056,626.829,13140.0
2006-07-27 03:57:00,626.498,626.817,626.207,626.695,22590.0
2006-07-27 03:58:00,626.79,626.887,626.291,626.676,28480.0
2006-07-27 03:59:00,626.436,626.768,625.983,626.389,17350.0
2006-07-27 04:00:00,626.917,627.058,626.386,626.754,17780.0
2006-07-27 04:01:00,626.888,626.984,626.27,626.822,30970.0
2006-07-27 04:02:00,626.741,626.741,626.099,626.127,30300.0
2006-07-27 04:03:00,626.39,626.588,625.979,626.185,20230.0
2006-07-27 04:04:00,625.883,626.524,625.864,626.284,20820.0
2006-07-27 04:06:00,626.257,626.456,625.904,626.175,22310.0
2006-07-27 04:09:00,626.029,626.516,625.747,626.265,20610.0
2006-07-27 04:10:00,626.217,626.31,625.546,626.057,18600.0
2006-07-27 04:11:00,626.316,626.316,625.657,625.845,20570.0
2006-07-27 04:12:00,626.211,626.768,625.949,626.392,26120.0
2006-07-27 04:13:00,626.456,626.933,626.129,626.203,16730.0
2006-07-27 04:14:00,626.686,626.97,626.319,626.731,31630.0
2006-07-27 04:15:00,626.575,627.087,626.555,626.939,14580.0
2006-07-27 04:16:00,626.428,626.78,626.008,626.482,28050.0
2006-07-27 04:17:00,626.376,626.767,625.995,626.517,22800.0
2006-07-27 04:19:00,626.487,627.006,626.24,626.489,32490.0
2006-07-27 04:20:00,627.072,627.3,626.703,626.919,18870.0
2006-07-27 04:21:00,626.281,626.881,625.976,626.286,14690.0
2006-07-27 04:23:00,626.426,626.536,625.935,626.197,16080.0
2006-07-27 04:24:00,626.573,626.816,626.172,626.816,12010.0
2006-07-27 04:25:00,626.132,626.809,626.132,626.307,20100.0
2006-07-27 04:26:00,626.55,626.818,626.114,626.797,17150.0
2006-07-27 04:28:00,626.695,626.747,626.011,626.265,27090.0
2006-07-27 04:29:00,626.419,626.508,625.958,626.009,9730.0
2006-07-27 04:31:00,626.276,626.651,626.024,626.354,17080.0
2006-07-27 04:32:00,626.415,626.673,625.942,626.359,16270.0
2006-07-27 04:33:00,626.238,626.76,625.94,626.754,29530.0
2006-07-27 04:34:00,626.422,626.691,625.908,626.273,28290.0
2006-07-27 04:35:00,626.345,626.577,625.907,626.08,17080.0
2006-07-27 04:36:00,625.872,626.477,625.514,626.114,24650.0
2006-07-27 04:38:00,626.389,626.747,626.09,626.268,17920.0
2006-07-27 04:39:00,626.394,627.034,626.205,626.561,21760.0
2006-07-27 04:40:00,626.401,626.718,625.92,625.92,23030.0
2006-07-27 04:41:00,626.031,626.502,625.696,625.806,20740.0
2006-07-27 04:42:00,626.07,626.364,625.837,626.025,26750.0
2006-07-27 04:44:00,626.354,626.661,625.941,626.661,12430.0
2006-07-27 04:45:00,626.367,626.621,625.983,626.19,23870.0
2006-07-27 04:46:00,625.951,626.602,625.665,626.442,15030.0
2006-07-27 04:47:00,626.278,626.634,626.056,626.06,14270.0
2006-07-27 04:48:00,626.364,626.71,626.015,626.404,13080.0
2006-07-27 04:49:00,626.663,626.663,625.94,626.321,29980.0
2006-07-27 04:50:00,626.132,626.76,625.858,626.76,22170.0
2006-07-27 04:52:00,626.155,626.733,626.037,626.421,19260.0
2006-07-27 04:53:00,626.566,626.566,625.837,626.462,19560.0
2006-07-27 04:54:00,626.499,626.561,626.02,626.133,15180.0
2006-07-27 04:55:00,626.653,626.731,626.112,626.178,15920.0
2006-07-27 04:56:00,626.652,626.804,626.212,626.306,22180.0
2006-07-27 04:57:00,626.738,626.996,626.409,626.934,21500.0
2006-07-27 04:58:00,626.973,627.095,626.432,626.683,20560.0
2006-07-27 04:59:00,627.027,627.302,626.656,627.302,12960.0
2006-07-27 05:00:00,627.274,627.349,626.795,627.313,17840.0
2006-07-27 05:01:00,627.103,627.608,627.002,627.608,29200.0
2006-07-27 05:02:00,627.543,627.555,626.879,627.113,25790.0
2006-07-27 05:03:00,627.038,627.432,626.749,627.351,18680.0
2006-07-27 05:04:00,626.998,627.314,626.708,627.291,15760.0
2006-07-27 05:06:00,627.089,627.564,626.932,627.259,19110.0
2006-07-27 05:07:00,627.052,627.528,626.871,627.373,19380.0
2006-07-27 05:09:00,627.312,627.402,626.821,627.317,20950.0
2006-07-27 05:10:00,627.045,627.471,626.811,626.962,16080.0
2006-07-27 05:11:00,626.758,627.426,626.702,627.107,18120.0
2006-07-27 05:12:00,627.408,627.522,626.909,627.522,10960.0
2006-07-27 05:13:00,627.212,627.447,626.66,627.072,26320.0
2006-07-27 05:14:00,627.111,627.699,627.02,627.591,51360.0
2006-07-27 05:15:00,626.951,627.56,626.931,627.101,17240.0
2006-07-27 05:16:00,627.41,627.707,626.956,627.707,28910.0
2006-07-27 05:17:00,627.238,627.873,627.111,627.496,22080.0
2006-07-27 05:18:00,627.429,627.82,627.162,627.274,21110.0
2006-07-27 05:19:00,627.384,627.416,626.762,626.932,31180.0
2006-07-27 05:20:00,627.175,627.883,627.061,627.865,19510.0
2006-07-27 05:21:00,627.436,627.843,627.161,627.197,18140.0
2006-07-27 05:22:00,627.867,627.883,627.016,627.29,23060.0
2006-07-27 05:25:00,627.363,627.752,626.91,627.752,17460.0
2006-07-27 05:26:00,627.751,627.751,626.972,627.305,15840.0
2006-07-27 05:28:00,626.952,627.542,626.799,627.371,24400.0
2006-07-27 05:29:00,627.095,627.514,626.902,626.91,21120.0
2006-07-27 05:31:00,627.605,627.605,626.917,626.983,12540.0
2006-07-27 05:32:00,626.948,627.569,626.901,627.058,15840.0
2006-07-27 05:34:00,627.523,627.523,626.731,626.857,11230.0
2006-07-27 05:35:00,626.869,627.354,626.424,626.626,28350.0
2006-07-27 05:36:00,626.447,627.403,626.447,627.403,18510.0
2006-07-27 05:37:00,627.478,627.587,626.976,627.345,21050.0
2006-07-27 05:38:00,626.956,627.561,626.64,627.371,22080.0
2006-07-27 05:40:00,626.984,627.861,626.869,627.861,18750.0
2006-07-27 05:41:00,627.436,628.058,627.189,627.598,17500.0
2006-07-27 05:42:00,627.822,627.897,627.239,627.484,21650.0
2006-07-27 05:43:00,627.06,628.082,626.824,628.082,24680.0
2006-07-27 05:44:00,627.67,628.118,627.485,627.592,19000.0
2006-07-27 05:45:00,627.557,628.032,627.297,627.816,33170.0
2006-07-27 05:46:00,627.883,627.995,627.182,627.182,19290.0
2006-07-27 05:47:00,627.607,627.863,627.025,627.025,17110.0
2006-07-27 05:48:00,627.889,628.003,627.41,627.935,19720.0
2006-07-27 05:49:00,628.062,628.182,627.568,627.874,20050.0
2006-07-27 05:50:00,627.662,628.103,627.383,627.86,18280.0
2006-07-27 05:51:00,627.378,627.843,627.062,627.391,20780.0
2006-07-27 05:52:00,627.93,628.31,627.477,627.684,14700.0
2006-07-27 05:53:00,628.254,628.254,627.565,628.11,16350.0
2006-07-27 05:54:00,628.102,628.158,627.607,628.128,23340.0
2006-07-27 05:55:00,628.156,628.293,627.708,628.293,13710.0
2006-07-27 05:56:00,627.827,628.266,627.639,628.156,21430.0
2006-07-27 05:57:00,627.482,628.156,627.482,628.057,22860.0
2006-07-27 05:58:00,627.722,628.107,627.337,627.766,21540.0
2006-07-27 05:59:00,627.527,627.975,627.106,627.646,14510.0
2006-07-27 06:00:00,627.612,627.778,627.011,627.382,29690.0
2006-07-27 06:01:00,627.607,627.73,626.733,626.733,31110.0
2006-07-27 06:02:00,627.243,627.802,627.038,627.696,23850.0
2006-07-27 06:03:00,627.471,627.698,627.036,627.422,27560.0
2006-07-27 06:04:00,627.662,628.109,627.136,628.077,17720.0
2006-07-27 06:05:00,627.82,628.1,627.444,627.982,21720.0
2006-07-27 06:06:00,627.97,627.97,627.346,627.346,24980.0
2006-07-27 06:07:00,627.851,628.035,627.41,627.561,18740.0
2006-07-27 06:08:00,628.107,628.129,627.594,628.111,14750.0
2006-07-27 06:09:00,627.943,628.227,627.513,627.513,21080.0
2006-07-27 06:10:00,627.776,628.261,627.641,627.641,25250.0
2006-07-27 06:11:00,628.284,628.341,627.722,628.239,20740.0
2006-07-27 06:12:00,628.2,628.2,628.2,628.2,19650.0
2006-07-27 06:13:00,627.766,628.275,627.598,627.846,19650.0
2006-07-27 06:14:00,627.718,628.588,627.718,628.12,28650.0
2006-07-27 06:15:00,628.627,628.771,628.116,628.267,15730.0
2006-07-27 06:16:00,628.037,628.514,627.883,627.963,19520.0
2006-07-27 06:17:00,628.325,628.471,627.796,627.857,16760.0
2006-07-27 06:18:00,628.34,628.468,627.661,628.029,24000.0
2006-07-27 06:19:00,628.118,628.568,627.77,627.843,18414.0
2006-07-27 06:20:00,627.976,628.199,627.556,627.832,11010.0
2006-07-27 06:22:00,627.701,628.304,627.607,628.042,14310.0
2006-07-27 06:23:00,627.686,628.271,627.568,627.964,23940.0
2006-07-27 06:24:00,628.255,628.305,627.747,628.263,19730.0
2006-07-27 06:25:00,628.197,628.468,627.782,627.87,16860.0
2006-07-27 06:26:00,628.194,628.194,627.447,627.747,15780.0
2006-07-27 06:27:00,627.944,628.269,627.502,628.079,21400.0
2006-07-27 06:28:00,628.325,628.361,627.686,627.686,15040.0
2006-07-27 06:29:00,627.996,627.996,627.235,627.779,26220.0
2006-07-27 06:30:00,627.216,627.898,627.112,627.154,20180.0
2006-07-27 06:31:00,627.252,627.951,627.067,627.951,19660.0
2006-07-27 06:32:00,627.692,627.692,626.789,627.205,19683.0
2006-07-27 06:33:00,627.204,627.463,626.72,627.152,23710.0
2006-07-27 06:34:00,626.778,627.251,626.649,626.849,12600.0
2006-07-27 06:35:00,627.134,627.403,626.803,627.119,20310.0
2006-07-27 06:36:00,627.321,627.455,626.79,626.79,20359.0
2006-07-27 06:37:00,626.947,627.135,626.448,626.635,20380.0
2006-07-27 06:38:00,626.771,627.319,626.426,627.319,19260.0
2006-07-27 06:39:00,627.001,627.601,626.885,627.059,12560.0
2006-07-27 06:40:00,627.178,627.548,626.933,627.454,21490.0
2006-07-27 06:41:00,627.12,627.553,626.936,627.437,15280.0
2006-07-27 06:42:00,627.558,627.603,626.963,627.235,17310.0
2006-07-27 06:43:00,627.21,627.474,626.842,626.861,14370.0
2006-07-27 06:44:00,627.264,627.387,626.837,627.161,23040.0
2006-07-27 06:45:00,627.16,627.408,626.72,627.045,17820.0
2006-07-27 06:46:00,627.456,627.702,627.264,627.634,18350.0
2006-07-27 06:47:00,627.168,627.718,627.054,627.703,17210.0
2006-07-27 06:48:00,627.114,627.853,627.114,627.421,14080.0
2006-07-27 06:49:00,627.348,627.789,627.053,627.789,20380.0
2006-07-27 06:50:00,627.252,627.804,627.158,627.614,19840.0
2006-07-27 06:51:00,627.672,627.672,626.931,627.042,24910.0
2006-07-27 06:52:00,627.528,627.528,626.641,626.807,17380.0
2006-07-27 06:53:00,626.991,627.765,626.991,627.473,23440.0
2006-07-27 06:54:00,627.467,627.906,627.247,627.375,16410.0
2006-07-27 06:55:00,627.822,627.822,627.031,627.039,11480.0
2006-07-27 06:56:00,627.047,627.784,627.047,627.448,34010.0
2006-07-27 06:57:00,627.478,627.716,627.146,627.676,20690.0
2006-07-27 06:58:00,627.111,627.748,627.047,627.177,14570.0
2006-07-27 06:59:00,627.5,627.612,626.916,626.973,20889.0
2006-07-27 07:00:00,627.17,627.485,626.906,627.485,27830.0
2006-07-27 07:02:00,627.475,628.406,627.407,627.859,18850.0
2006-07-27 07:03:00,627.819,628.307,627.652,627.79,19950.0
2006-07-27 07:04:00,628.097,628.467,627.808,628.454,36500.0
2006-07-27 07:05:00,627.966,628.557,627.821,628.159,24790.0
2006-07-27 07:06:00,628.157,629.009,628.038,628.727,29410.0
2006-07-27 07:07:00,628.188,628.697,627.981,628.586,23620.0
2006-07-27 07:08:00,628.651,628.931,628.351,628.447,25330.0
2006-07-27 07:10:00,628.318,628.773,628.004,628.435,24100.0
2006-07-27 07:11:00,628.58,628.73,628.002,628.73,19720.0
2006-07-27 07:12:00,628.071,628.667,627.908,627.908,14640.0
2006-07-27 07:13:00,628.224,628.235,627.758,628.114,23610.0
2006-07-27 07:14:00,627.964,628.341,627.641,627.817,27560.0
2006-07-27 07:15:00,627.723,628.422,627.648,628.342,35470.0
2006-07-27 07:16:00,628.371,628.59,627.887,628.353,35700.0
2006-07-27 07:17:00,628.323,628.672,628.118,628.629,26810.0
2006-07-27 07:18:00,628.289,628.562,628.073,628.466,24120.0
2006-07-27 07:19:00,628.477,629.077,628.409,628.855,20810.0
2006-07-27 07:20:00,628.489,628.775,628.182,628.667,20230.0
2006-07-27 07:21:00,628.747,628.937,628.228,628.684,21220.0
2006-07-27 07:22:00,628.481,628.785,628.092,628.483,17040.0
2006-07-27 07:23:00,628.306,628.678,627.848,628.066,16330.0
2006-07-27 07:24:00,628.03,628.561,627.831,628.21,21080.0
2006-07-27 07:25:00,627.952,628.843,627.952,628.761,22075.0
2006-07-27 07:26:00,628.364,628.732,628.079,628.708,22630.0
2006-07-27 07:27:00,628.212,628.68,627.961,628.206,27400.0
2006-07-27 07:28:00,628.075,628.884,628.075,628.614,18250.0
2006-07-27 07:29:00,628.826,628.942,628.358,628.381,23790.0
2006-07-27 07:30:00,628.384,628.955,628.384,628.847,19770.0
2006-07-27 07:31:00,628.232,628.864,628.207,628.733,19820.0
2006-07-27 07:32:00,628.792,628.948,628.178,628.248,18340.0
2006-07-27 07:34:00,628.433,628.964,628.204,628.396,28170.0
2006-07-27 07:35:00,628.485,628.87,628.121,628.313,23510.0
2006-07-27 07:36:00,628.202,628.498,627.493,627.638,16660.0
2006-07-27 07:37:00,627.62,628.156,627.421,627.577,23350.0
2006-07-27 07:38:00,627.627,627.887,627.279,627.872,18910.0
2006-07-27 07:39:00,628.015,628.396,627.64,628.355,19700.0
2006-07-27 07:40:00,628.37,628.429,627.825,627.982,26960.0
2006-07-27 07:41:00,628.237,628.41,627.697,628.237,31960.0
2006-07-27 07:42:00,627.724,628.319,627.449,628.278,23850.0
2006-07-27 07:43:00,628.334,628.469,627.866,628.067,18230.0
2006-07-27 07:44:00,628.177,628.537,627.835,628.192,29360.0
2006-07-27 07:45:00,628.292,628.58,627.897,628.415,16780.0
2006-07-27 07:46:00,628.7,628.7,628.7,628.7,34120.0
2006-07-27 07:48:00,627.931,628.48,627.681,627.864,34120.0
2006-07-27 07:49:00,628.435,628.481,627.862,628.413,23310.0
2006-07-27 07:50:00,628.516,628.516,627.929,628.499,18190.0
2006-07-27 07:51:00,628.201,628.517,627.801,628.069,23830.0
2006-07-27 07:52:00,628.296,628.49,627.573,627.807,22380.0
2006-07-27 07:53:00,627.747,628.332,627.725,628.176,25890.0
2006-07-27 07:54:00,628.244,628.335,627.738,628.322,31020.0
2006-07-27 07:55:00,628.336,628.501,627.751,627.918,29600.0
2006-07-27 07:56:00,628.274,628.317,627.715,627.854,33730.0
2006-07-27 07:57:00,627.917,628.449,627.79,628.315,28680.0
2006-07-27 07:58:00,627.773,628.393,627.74,628.227,17080.0
2006-07-27 07:59:00,628.125,628.317,627.393,627.432,30110.0
2006-07-27 08:00:00,627.846,627.959,627.284,627.863,24130.0
2006-07-27 08:01:00,627.774,627.915,627.345,627.777,24590.0
2006-07-27 08:02:00,627.784,627.963,627.337,627.963,18940.0
2006-07-27 08:03:00,627.982,628.051,627.451,627.947,23840.0
2006-07-27 08:04:00,627.9,628.059,627.181,627.321,20460.0
2006-07-27 08:05:00,627.551,627.98,627.325,627.682,15240.0
2006-07-27 08:06:00,628.071,628.215,627.581,627.846,24520.0
2006-07-27 08:07:00,627.964,628.319,627.635,627.841,26860.0
2006-07-27 08:08:00,627.845,628.411,627.729,628.156,19540.0
2006-07-27 08:09:00,628.276,628.355,627.632,627.894,23420.0
2006-07-27 08:10:00,627.689,628.384,627.689,628.249,23150.0
2006-07-27 08:11:00,628.067,628.503,627.674,627.681,14260.0
2006-07-27 08:12:00,627.802,628.582,627.791,628.276,17230.0
2006-07-27 08:13:00,628.404,628.492,627.897,628.407,23960.0
2006-07-27 08:14:00,628.156,628.395,627.804,628.344,22840.0
2006-07-27 08:15:00,628.239,628.583,627.876,627.876,23530.0
2006-07-27 08:16:00,628.502,628.522,627.834,628.188,22380.0
2006-07-27 08:17:00,627.97,628.947,627.97,628.444,18410.0
2006-07-27 08:18:00,628.646,628.825,628.014,628.136,23050.0
2006-07-27 08:19:00,628.728,628.736,628.21,628.656,18310.0
2006-07-27 08:20:00,628.608,628.969,628.31,628.327,16670.0
2006-07-27 08:21:00,628.418,628.904,628.112,628.258,24670.0
2006-07-27 08:22:00,628.405,628.85,628.17,628.738,21000.0
2006-07-27 08:23:00,628.555,628.923,628.206,628.497,21320.0
2006-07-27 08:24:00,628.714,628.984,628.265,628.557,15060.0
2006-07-27 08:25:00,628.411,628.946,628.078,628.354,21740.0
2006-07-27 08:26:00,628.298,628.958,628.169,628.958,21050.0
2006-07-27 08:27:00,628.963,629.04,628.368,628.745,23170.0
2006-07-27 08:28:00,628.398,629.047,628.308,628.635,15530.0
2006-07-27 08:29:00,628.789,629.22,628.579,629.086,14940.0
2006-07-27 08:30:00,628.326,629.114,628.31,628.842,19890.0
2006-07-27 08:31:00,628.786,629.033,628.438,628.993,25280.0
2006-07-27 08:32:00,628.932,628.932,628.075,628.271,20140.0
2006-07-27 08:33:00,628.81,628.81,628.044,628.229,24000.0
2006-07-27 08:34:00,628.453,629.027,628.158,629.027,26760.0
2006-07-27 08:35:00,628.638,628.969,628.208,628.285,28360.0
2006-07-27 08:36:00,629.027,629.031,628.309,628.703,19670.0
2006-07-27 08:37:00,628.888,628.94,628.297,628.595,17360.0
2006-07-27 08:38:00,628.774,628.774,628.173,628.428,16450.0
2006-07-27 08:39:00,628.581,629.018,628.221,628.954,26860.0
2006-07-27 08:40:00,628.847,628.861,628.193,628.599,28290.0
2006-07-27 08:41:00,628.314,628.831,628.173,628.398,17680.0
2006-07-27 08:42:00,628.821,628.821,628.098,628.265,25830.0
2006-07-27 08:43:00,628.501,628.899,628.17,628.17,22960.0
2006-07-27 08:44:00,628.987,629.129,628.54,628.805,14130.0
2006-07-27 08:45:00,628.515,629.11,628.414,629.11,20980.0
2006-07-27 08:46:00,628.389,629.127,628.256,628.492,19570.0
2006-07-27 08:47:00,628.627,629.078,628.285,628.862,24760.0
2006-07-27 08:48:00,628.869,629.031,628.431,628.537,22880.0
2006-07-27 08:49:00,628.572,629.156,628.519,628.95,17100.0
2006-07-27 08:50:00,628.949,629.356,628.547,629.327,27090.0
2006-07-27 08:51:00,628.523,629.446,628.507,629.446,14640.0
2006-07-27 08:52:00,629.364,629.52,628.739,629.52,22140.0
2006-07-27 08:53:00,629.542,629.622,629.021,629.295,21720.0
2006-07-27 08:54:00,629.571,629.634,629.102,629.634,15760.0
2006-07-27 08:55:00,629.629,629.629,629.029,629.535,14860.0
2006-07-27 08:56:00,629.234,629.671,628.917,629.048,16540.0
2006-07-27 08:57:00,628.818,629.342,628.587,628.781,27880.0
2006-07-27 08:58:00,629.33,629.525,628.928,629.061,19170.0
2006-07-27 08:59:00,629.419,629.457,628.606,629.457,18860.0
2006-07-27 09:00:00,628.957,629.686,628.92,629.552,22410.0
2006-07-27 09:01:00,629.259,629.702,629.029,629.647,23180.0
2006-07-27 09:02:00,629.75,629.75,629.002,629.686,26560.0
2006-07-27 09:03:00,629.111,629.709,629.002,629.292,18310.0
2006-07-27 09:04:00,629.118,629.369,628.634,628.665,18980.0
2006-07-27 09:05:00,629.063,629.589,628.722,629.589,18330.0
2006-07-27 09:06:00,629.598,629.598,628.904,629.436,17040.0
2006-07-27 09:07:00,629.464,629.539,628.903,629.055,32470.0
2006-07-27 09:08:00,629.341,629.642,629.087,629.588,19200.0
2006-07-27 09:09:00,628.924,629.523,628.77,629.523,22740.0
2006-07-27 09:10:00,629.25,629.548,628.843,628.843,22610.0
2006-07-27 09:11:00,629.564,629.564,629.037,629.512,16030.0
2006-07-27 09:12:00,629.418,629.75,629.042,629.269,19010.0
2006-07-27 09:13:00,629.772,629.772,629.073,629.705,28500.0
2006-07-27 09:14:00,629.261,629.75,629.055,629.584,23880.0
2006-07-27 09:15:00,629.587,629.822,629.187,629.566,23370.0
2006-07-27 09:16:00,629.118,629.66,628.796,629.422,19170.0
2006-07-27 09:17:00,629.226,629.457,628.719,628.946,32740.0
2006-07-27 09:18:00,629.325,629.451,628.903,629.037,15880.0
2006-07-27 09:19:00,629.313,629.416,628.877,629.337,15350.0
2006-07-27 09:20:00,629.207,629.499,628.657,629.268,21320.0
2006-07-27 09:21:00,628.876,629.291,628.557,628.776,25290.0
2006-07-27 09:22:00,628.781,629.163,628.363,628.729,36480.0
2006-07-27 09:23:00,628.922,629.123,628.55,628.935,20610.0
2006-07-27 09:24:00,628.575,629.171,628.361,628.609,16440.0
2006-07-27 09:25:00,628.618,629.238,628.618,629.189,23730.0
2006-07-27 09:26:00,628.819,629.093,628.349,628.553,22670.0
2006-07-27 09:27:00,629.034,629.034,628.263,628.337,19660.0
2006-07-27 09:28:00,628.752,629.036,628.305,628.62,27280.0
2006-07-27 09:29:00,628.541,628.841,628.148,628.453,23770.0
2006-07-27 09:30:00,628.303,629.025,628.148,629.025,26660.0
2006-07-27 09:31:00,628.27,629.065,628.27,628.779,23200.0
2006-07-27 09:32:00,628.495,629.022,628.342,628.623,25460.0
2006-07-27 09:33:00,628.465,628.982,628.249,628.927,18600.0
2006-07-27 09:34:00,628.253,628.906,628.11,628.475,29380.0
2006-07-27 09:35:00,628.929,629.023,628.415,628.899,18240.0
2006-07-27 09:36:00,628.973,629.032,628.389,628.645,15820.0
2006-07-27 09:37:00,628.931,628.95,628.377,628.461,16910.0
2006-07-27 09:38:00,628.885,628.885,628.345,628.403,15690.0
2006-07-27 09:39:00,628.559,628.922,628.322,628.412,22700.0
2006-07-27 09:40:00,628.244,628.922,628.04,628.304,22320.0
2006-07-27 09:41:00,628.608,629.065,628.4,628.993,23140.0
2006-07-27 09:42:00,628.566,629.116,628.433,629.086,23340.0
2006-07-27 09:43:00,629.221,629.264,628.369,628.574,22010.0
2006-07-27 09:44:00,628.598,629.077,628.451,628.952,17660.0
2006-07-27 09:45:00,629.006,629.07,628.358,628.468,26580.0
2006-07-27 09:46:00,629.011,629.148,628.564,629.089,22240.0
2006-07-27 09:47:00,628.658,629.226,628.413,629.226,20600.0
2006-07-27 09:48:00,629.172,629.273,628.711,629.159,21010.0
2006-07-27 09:49:00,628.885,629.095,628.55,629.084,22210.0
2006-07-27 09:50:00,629.111,629.111,628.349,628.349,24520.0
2006-07-27 09:51:00,628.792,629.158,628.498,628.878,20910.0
2006-07-27 09:52:00,629.027,629.046,628.496,628.785,26000.0
2006-07-27 09:53:00,628.996,629.146,628.509,628.509,17730.0
2006-07-27 09:54:00,629.156,629.156,628.464,628.643,19370.0
2006-07-27 09:55:00,628.469,629.064,628.242,628.497,19710.0
2006-07-27 09:56:00,628.755,628.983,628.396,628.887,18650.0
2006-07-27 09:57:00,628.429,628.882,628.168,628.758,24740.0
2006-07-27 09:58:00,628.636,628.969,628.15,628.216,19030.0
2006-07-27 10:00:00,628.724,629.052,628.442,628.906,19430.0
2006-07-27 10:01:00,628.997,628.997,628.257,628.931,29000.0
2006-07-27 10:02:00,628.217,628.993,628.217,628.58,19520.0
2006-07-27 10:03:00,628.866,628.94,628.242,628.448,26530.0
2006-07-27 10:04:00,628.493,629.067,628.248,628.667,20220.0
2006-07-27 10:05:00,628.766,628.906,628.221,628.277,27670.0
2006-07-27 10:06:00,628.547,628.846,628.209,628.581,23760.0
2006-07-27 10:07:00,628.558,628.884,628.19,628.751,24570.0
2006-07-27 10:08:00,628.763,628.763,628.277,628.55,18370.0
2006-07-27 10:09:00,628.442,628.844,628.075,628.726,20830.0
2006-07-27 10:10:00,628.358,628.758,627.911,627.911,20980.0
2006-07-27 10:11:00,628.207,628.667,628.02,628.453,29660.0
2006-07-27 10:12:00,628.401,628.795,628.103,628.329,19640.0
2006-07-27 10:13:00,628.933,629.005,628.356,629.005,20380.0
2006-07-27 10:14:00,628.551,628.953,628.359,628.912,18540.0
2006-07-27 10:15:00,629.001,629.068,628.444,628.606,20900.0
2006-07-27 10:16:00,628.74,629.203,628.404,629.203,17050.0
2006-07-27 10:17:00,629.034,629.323,628.672,628.971,15590.0
2006-07-27 10:18:00,628.658,629.441,628.432,629.206,19050.0
2006-07-27 10:19:00,629.302,629.486,628.657,628.793,18660.0
2006-07-27 10:20:00,629.029,629.515,628.703,629.271,22070.0
2006-07-27 10:21:00,629.198,629.639,628.891,629.017,16410.0
2006-07-27 10:22:00,628.783,629.954,628.783,629.666,18530.0
2006-07-27 10:23:00,629.634,630.587,629.495,630.332,26690.0
2006-07-27 10:24:00,630.265,630.793,630.009,630.759,14960.0
2006-07-27 10:25:00,630.42,631.122,630.256,630.833,27200.0
2006-07-27 10:26:00,631.14,631.14,630.447,630.677,14530.0
2006-07-27 10:27:00,630.797,631.217,630.544,630.856,14220.0
2006-07-27 10:28:00,631.139,631.139,630.509,630.863,20130.0
2006-07-27 10:29:00,631.119,631.243,630.401,631.243,31340.0
2006-07-27 10:30:00,630.77,631.201,630.492,630.637,19670.0
2006-07-27 10:31:00,630.477,631.153,630.325,630.611,20350.0
2006-07-27 10:32:00,630.625,631.321,630.517,630.787,21630.0
2006-07-27 10:33:00,631.005,631.537,630.645,631.226,15230.0
2006-07-27 10:34:00,631.468,631.705,631.089,631.686,19630.0
2006-07-27 10:35:00,631.692,631.692,630.774,630.774,23580.0
2006-07-27 10:36:00,631.342,631.665,630.908,631.108,35340.0
2006-07-27 10:37:00,631.63,631.825,631.046,631.046,18830.0
2006-07-27 10:38:00,631.16,631.811,630.973,631.692,26090.0
2006-07-27 10:39:00,631.465,631.769,631.027,631.338,19640.0
2006-07-27 10:40:00,631.44,631.983,631.14,631.5,16640.0
2006-07-27 10:41:00,631.823,632.256,631.479,632.256,23010.0
2006-07-27 10:42:00,632.042,632.271,631.619,631.708,17530.0
2006-07-27 10:43:00,632.019,632.25,631.474,632.25,18560.0
2006-07-27 10:44:00,632.218,632.218,631.482,631.482,16400.0
2006-07-27 10:45:00,631.723,632.183,631.262,632.183,20080.0
2006-07-27 10:46:00,631.725,632.288,631.523,632.288,22180.0
2006-07-27 10:47:00,631.926,632.381,631.66,632.158,24420.0
2006-07-27 10:48:00,632.292,632.292,631.654,632.27,16630.0
2006-07-27 10:49:00,631.724,632.313,631.542,631.849,19620.0
2006-07-27 10:50:00,631.848,632.093,631.374,631.792,22620.0
2006-07-27 10:51:00,631.334,631.942,631.334,631.837,18790.0
2006-07-27 10:52:00,631.949,632.004,631.422,631.892,15900.0
2006-07-27 10:53:00,631.615,632.12,631.368,632.104,27770.0
2006-07-27 10:54:00,631.568,632.066,631.354,631.861,18570.0
2006-07-27 10:55:00,631.866,631.995,631.481,631.641,19710.0
2006-07-27 10:56:00,631.727,632.153,631.414,632.153,27520.0
2006-07-27 10:57:00,632.158,632.248,631.609,632.168,25310.0
2006-07-27 10:58:00,632.196,632.369,631.626,631.808,22490.0
2006-07-27 10:59:00,632.298,632.298,631.551,631.687,25480.0
2006-07-27 11:00:00,631.873,632.481,631.532,631.832,18980.0
2006-07-27 11:01:00,631.979,632.297,631.372,631.565,18530.0
2006-07-27 11:02:00,632.012,632.308,631.532,632.192,16080.0
2006-07-27 11:03:00,632.158,632.341,631.676,632.02,15960.0
2006-07-27 11:04:00,631.743,632.369,631.564,632.208,39730.0
2006-07-27 11:05:00,632.227,632.342,631.731,632.054,24880.0
2006-07-27 11:06:00,631.529,632.194,631.529,631.678,17070.0
2006-07-27 11:07:00,631.976,632.282,631.477,631.477,21020.0
2006-07-27 11:08:00,631.68,632.251,631.553,631.616,18250.0
2006-07-27 11:09:00,631.95,632.393,631.576,631.933,20920.0
2006-07-27 11:10:00,632.332,632.341,631.587,632.064,27000.0
2006-07-27 11:11:00,632.227,632.393,631.681,632.393,26210.0
2006-07-27 11:12:00,631.758,632.616,631.758,632.597,21890.0
2006-07-27 11:13:00,632.521,632.609,631.863,632.125,24520.0
2006-07-27 11:14:00,632.637,632.699,632.083,632.699,20430.0
2006-07-27 11:15:00,632.712,632.78,632.192,632.258,27350.0
2006-07-27 11:16:00,632.397,632.897,632.292,632.892,16860.0
2006-07-27 11:17:00,632.423,632.971,632.283,632.69,19230.0
2006-07-27 11:18:00,632.556,632.85,632.238,632.484,18240.0
2006-07-27 11:19:00,632.287,632.975,632.184,632.659,17210.0
2006-07-27 11:20:00,632.613,633.07,632.36,632.567,26410.0
2006-07-27 11:21:00,632.625,632.939,632.176,632.516,18440.0
2006-07-27 11:22:00,632.599,632.99,632.228,632.686,22190.0
2006-07-27 11:23:00,632.065,632.735,632.065,632.403,18500.0
2006-07-27 11:25:00,632.162,632.756,631.897,632.186,16880.0
2006-07-27 11:26:00,632.423,632.789,631.983,631.983,18470.0
2006-07-27 11:27:00,632.843,632.981,632.143,632.143,25170.0
2006-07-27 11:28:00,632.696,633.026,632.448,633.026,16710.0
2006-07-27 11:29:00,633.023,633.209,632.412,632.643,22500.0
2006-07-27 11:30:00,633.094,633.217,632.613,633.217,17970.0
2006-07-27 11:31:00,633.257,633.386,632.805,633.055,18820.0
2006-07-27 11:32:00,633.265,633.414,632.695,633.044,17560.0
2006-07-27 11:33:00,633.083,633.598,632.851,633.247,19360.0
2006-07-27 11:34:00,633.041,633.768,633.041,633.24,15860.0
2006-07-27 11:35:00,633.385,633.931,633.245,633.609,25400.0
2006-07-27 11:36:00,633.173,633.752,633.173,633.645,19270.0
2006-07-27 11:37:00,633.199,633.657,632.93,633.331,17610.0
2006-07-27 11:38:00,633.27,633.488,632.811,632.811,30230.0
2006-07-27 11:39:00,633.153,633.679,632.861,633.045,22690.0
2006-07-27 11:40:00,633.071,633.478,632.59,633.232,24450.0
2006-07-27 11:41:00,633.115,633.397,632.643,632.817,22160.0
2006-07-27 11:42:00,633.034,633.556,632.872,633.259,15660.0
2006-07-27 11:43:00,633.237,633.533,632.762,632.978,27230.0
2006-07-27 11:44:00,633.015,633.356,632.622,632.818,15110.0
2006-07-27 11:45:00,632.986,633.475,632.769,633.385,26230.0
2006-07-27 11:46:00,632.84,633.491,632.64,633.491,22850.0
2006-07-27 11:47:00,633.007,633.535,632.847,633.446,18760.0
2006-07-27 11:48:00,633.277,633.522,632.828,633.392,25200.0
2006-07-27 11:49:00,633.367,633.422,632.917,633.214,16560.0
2006-07-27 11:50:00,633.401,633.401,632.601,632.827,26070.0
2006-07-27 11:51:00,632.901,633.216,632.493,633.121,24220.0
2006-07-27 11:52:00,632.78,633.393,632.487,632.487,38060.0
2006-07-27 11:53:00,633.175,633.24,632.616,633.013,24930.0
2006-07-27 11:54:00,632.585,632.876,632.116,632.353,18550.0
2006-07-27 11:55:00,632.716,632.742,632.009,632.233,30300.0
2006-07-27 11:56:00,632.191,632.491,631.734,631.881,23370.0
2006-07-27 11:57:00,632.407,632.589,631.967,632.225,21080.0
2006-07-27 11:58:00,632.229,632.772,631.917,632.237,16010.0
2006-07-27 11:59:00,632.365,632.643,632.051,632.366,18540.0
2006-07-27 12:00:00,632.468,632.896,632.047,632.312,18670.0
2006-07-27 12:01:00,632.501,632.942,632.227,632.851,18590.0
2006-07-27 12:02:00,632.539,633.037,632.369,632.662,20420.0
2006-07-27 12:03:00,632.693,633.007,632.145,632.145,12280.0
2006-07-27 12:04:00,632.128,632.974,632.128,632.955,19240.0
2006-07-27 12:05:00,632.528,632.937,632.232,632.42,24130.0
2006-07-27 12:06:00,632.156,632.881,632.134,632.543,22110.0
2006-07-27 12:07:00,632.263,632.882,632.232,632.561,16600.0
2006-07-27 12:08:00,632.85,632.899,632.216,632.399,15640.0
2006-07-27 12:09:00,632.6,632.6,632.6,632.6,12510.0
2006-07-27 12:10:00,632.299,632.801,632.133,632.31,12510.0
2006-07-27 12:11:00,632.711,632.817,632.18,632.468,14270.0
2006-07-27 12:12:00,632.21,632.917,632.101,632.74,12630.0
2006-07-27 12:13:00,632.774,632.943,632.205,632.404,16850.0
2006-07-27 12:14:00,633.003,633.071,632.512,632.661,13770.0
2006-07-27 12:15:00,632.421,633.001,632.202,632.496,16670.0
2006-07-27 12:16:00,632.294,632.925,632.037,632.593,15790.0
2006-07-27 12:17:00,632.824,632.921,632.127,632.15,18460.0
2006-07-27 12:18:00,632.602,632.854,632.287,632.848,15150.0
2006-07-27 12:19:00,632.83,633.036,632.361,632.664,17160.0
2006-07-27 12:20:00,632.506,633.013,632.295,632.715,21080.0
2006-07-27 12:21:00,632.361,632.84,631.935,632.084,26520.0
2006-07-27 12:22:00,632.135,632.745,632.015,632.35,17000.0
2006-07-27 12:23:00,632.021,632.839,632.021,632.813,14600.0
2006-07-27 12:24:00,632.172,632.929,632.172,632.904,22150.0
2006-07-27 12:25:00,632.559,633.052,632.364,633.052,20710.0
2006-07-27 12:26:00,632.89,632.918,632.246,632.891,20450.0
2006-07-27 12:27:00,632.617,633.051,632.394,632.866,21490.0
2006-07-27 12:28:00,632.791,633.153,632.355,632.704,15020.0
2006-07-27 12:29:00,632.584,633.189,632.449,633.08,30570.0
2006-07-27 12:30:00,633.104,633.212,632.57,632.939,10910.0
2006-07-27 12:31:00,632.692,633.176,632.46,633.117,13770.0
2006-07-27 12:32:00,632.9,633.245,632.408,632.408,12850.0
2006-07-27 12:33:00,632.831,633.113,632.501,632.85,15210.0
2006-07-27 12:34:00,632.459,632.875,632.074,632.75,15310.0
2006-07-27 12:35:00,632.545,632.839,632.127,632.523,25040.0
2006-07-27 12:36:00,632.29,632.89,632.103,632.89,10000.0
2006-07-27 12:37:00,632.132,632.797,631.978,632.359,17400.0
2006-07-27 12:38:00,632.326,632.749,632.07,632.272,19200.0
2006-07-27 12:39:00,632.837,632.881,632.301,632.566,14560.0
2006-07-27 12:40:00,632.381,632.859,632.185,632.633,15600.0
2006-07-27 12:41:00,632.576,632.589,632.058,632.444,14980.0
2006-07-27 12:42:00,632.248,632.477,631.951,632.355,13420.0
2006-07-27 12:43:00,632.04,632.744,631.883,632.744,19190.0
2006-07-27 12:44:00,632.69,632.843,632.205,632.205,13650.0
2006-07-27 12:45:00,632.603,632.946,632.219,632.608,15220.0
2006-07-27 12:46:00,632.219,632.91,632.206,632.603,14250.0
2006-07-27 12:47:00,632.561,632.935,632.15,632.485,16470.0
2006-07-27 12:48:00,632.67,632.905,632.229,632.719,18270.0
2006-07-27 12:49:00,632.742,633.002,632.434,632.702,14920.0
2006-07-27 12:50:00,632.468,633.096,632.202,632.767,12070.0
2006-07-27 12:51:00,632.626,633.162,632.374,632.902,14940.0
2006-07-27 12:52:00,632.996,633.388,632.566,633.064,17140.0
2006-07-27 12:53:00,632.805,633.374,632.699,633.001,23650.0
2006-07-27 12:54:00,632.919,633.477,632.83,633.477,15110.0
2006-07-27 12:55:00,633.497,633.512,632.918,632.918,13860.0
2006-07-27 12:56:00,633.356,633.444,632.757,633.149,14660.0
2006-07-27 12:57:00,632.856,633.372,632.395,632.591,20070.0
2006-07-27 12:58:00,632.988,633.238,632.465,632.813,15940.0
2006-07-27 12:59:00,632.978,633.305,632.493,632.801,15990.0
2006-07-27 13:00:00,632.894,633.289,632.8,633.242,15780.0
2006-07-27 13:01:00,633.267,633.363,632.616,632.641,19270.0
2006-07-27 13:02:00,632.43,633.182,632.43,633.154,17170.0
2006-07-27 13:03:00,633.062,633.062,631.997,632.258,14590.0
2006-07-27 13:04:00,632.752,633.096,632.443,633.096,14580.0
2006-07-27 13:05:00,632.507,633.029,632.316,633.029,25960.0
2006-07-27 13:06:00,632.981,632.981,632.334,632.609,20180.0
2006-07-27 13:07:00,632.877,633.034,632.495,632.849,19570.0
2006-07-27 13:08:00,632.849,632.849,632.194,632.486,17100.0
2006-07-27 13:09:00,632.184,632.875,632.083,632.575,23650.0
2006-07-27 13:10:00,632.917,632.993,632.328,632.555,20080.0
2006-07-27 13:11:00,632.265,632.818,632.015,632.699,15660.0
2006-07-27 13:12:00,632.763,633.016,632.308,632.747,21950.0
2006-07-27 13:13:00,632.475,633.083,632.475,632.981,23140.0
2006-07-27 13:14:00,632.605,632.966,632.274,632.7,20500.0
2006-07-27 13:15:00,632.619,633.093,632.306,632.822,19010.0
2006-07-27 13:16:00,632.909,633.229,632.473,632.811,20750.0
2006-07-27 13:17:00,632.792,633.23,632.504,632.624,19090.0
2006-07-27 13:18:00,633.154,633.214,632.563,633.212,23190.0
2006-07-27 13:19:00,632.778,633.299,632.612,633.299,21920.0
2006-07-27 13:20:00,632.729,633.191,632.28,632.564,18480.0
2006-07-27 13:21:00,633.186,633.222,632.511,633.192,21710.0
2006-07-27 13:22:00,632.547,633.189,632.46,632.983,15920.0
2006-07-27 13:23:00,632.938,633.023,632.352,632.613,23320.0
2006-07-27 13:24:00,632.887,633.095,632.288,633.049,19770.0
2006-07-27 13:25:00,632.981,632.981,632.076,632.888,21630.0
2006-07-27 13:26:00,632.49,632.762,632.048,632.494,16820.0
2006-07-27 13:27:00,632.043,632.616,631.798,632.333,17560.0
2006-07-27 13:28:00,632.542,632.558,631.932,632.354,18900.0
2006-07-27 13:29:00,632.102,632.431,631.655,632.126,28930.0
2006-07-27 13:30:00,631.856,632.301,631.192,631.507,14870.0
2006-07-27 13:31:00,631.091,631.706,630.928,631.274,20750.0
2006-07-27 13:32:00,631.222,631.847,631.122,631.55,12850.0
2006-07-27 13:33:00,631.936,632.168,631.578,631.866,17100.0
2006-07-27 13:34:00,631.794,632.41,631.684,632.103,16300.0
2006-07-27 13:35:00,632.229,632.229,631.619,632.222,16210.0
2006-07-27 13:36:00,631.886,632.345,631.595,632.074,19110.0
2006-07-27 13:37:00,631.946,632.393,631.309,631.731,23710.0
2006-07-27 13:38:00,632.25,632.72,631.848,632.72,15670.0
2006-07-27 13:39:00,632.571,632.776,631.877,632.776,19730.0
2006-07-27 13:40:00,632.398,632.897,632.192,632.897,15060.0
2006-07-27 13:41:00,632.745,633.137,632.198,632.659,21660.0
2006-07-27 13:42:00,632.662,633.208,632.557,633.178,24830.0
2006-07-27 13:43:00,633.048,633.229,632.706,632.706,15700.0
2006-07-27 13:44:00,633.138,633.138,632.408,632.568,16220.0
2006-07-27 13:45:00,632.763,633.011,632.316,632.426,35630.0
2006-07-27 13:46:00,632.577,632.944,632.25,632.817,29230.0
2006-07-27 13:47:00,632.927,633.129,632.432,632.562,17440.0
2006-07-27 13:48:00,632.754,633.151,632.488,632.816,14280.0
2006-07-27 13:49:00,632.656,632.995,632.327,632.779,17670.0
2006-07-27 13:50:00,632.537,633.217,632.516,632.877,14180.0
2006-07-27 13:51:00,632.719,633.295,632.658,633.227,19480.0
2006-07-27 13:52:00,632.985,633.22,632.604,633.204,18320.0
2006-07-27 13:53:00,632.949,633.277,632.61,632.678,10930.0
2006-07-27 13:54:00,633.131,633.131,632.247,632.439,16750.0
2006-07-27 13:55:00,632.611,633.12,632.499,633.12,14300.0
2006-07-27 13:57:00,633.243,633.318,632.722,632.747,15950.0
2006-07-27 13:58:00,632.787,633.327,632.601,633.007,21940.0
2006-07-27 13:59:00,632.91,633.228,632.378,632.378,20690.0
2006-07-27 14:00:00,632.683,633.24,632.415,632.696,21130.0
2006-07-27 14:01:00,632.347,633.154,632.099,632.748,13570.0
2006-07-27 14:02:00,632.722,633.141,632.354,632.787,18600.0
2006-07-27 14:03:00,632.389,632.79,632.183,632.733,14850.0
2006-07-27 14:04:00,632.874,633.04,632.454,632.755,16840.0
2006-07-27 14:05:00,632.817,633.231,632.559,632.934,12330.0
2006-07-27 14:06:00,632.678,632.976,632.398,632.841,21590.0
2006-07-27 14:07:00,632.848,632.848,632.073,632.452,13990.0
2006-07-27 14:08:00,632.384,632.887,632.318,632.87,28890.0
2006-07-27 14:09:00,632.696,633.054,632.284,632.451,17500.0
2006-07-27 14:10:00,632.495,632.928,632.224,632.385,12850.0
2006-07-27 14:13:00,631.925,632.679,631.925,632.388,18410.0
2006-07-27 14:14:00,632.145,632.95,632.1,632.772,18390.0
2006-07-27 14:15:00,632.454,632.883,632.294,632.723,11830.0
2006-07-27 14:17:00,632.617,632.833,632.165,632.218,22200.0
2006-07-27 14:19:00,632.276,633.247,632.276,633.247,14930.0
2006-07-27 14:20:00,633.431,633.724,633.13,633.719,14570.0
2006-07-27 14:21:00,633.921,634.045,633.426,634.012,15930.0
2006-07-27 14:22:00,633.885,634.378,633.583,633.604,18210.0
2006-07-27 14:23:00,633.914,634.28,633.213,633.432,21520.0
2006-07-27 14:24:00,632.908,633.406,632.71,633.316,18410.0
2006-07-27 14:25:00,633.315,634.012,633.214,633.871,13590.0
2006-07-27 14:26:00,633.95,634.113,633.481,634.068,12260.0
2006-07-27 14:27:00,634.001,634.107,633.464,633.75,18660.0
2006-07-27 14:28:00,633.279,633.709,632.801,633.416,19290.0
2006-07-27 14:29:00,633.107,633.442,632.708,632.708,20260.0
2006-07-27 14:30:00,633.009,633.197,632.558,632.951,16640.0
2006-07-27 14:31:00,632.878,632.878,631.411,631.573,17520.0
2006-07-27 14:32:00,631.422,631.965,631.03,631.122,19600.0
2006-07-27 14:33:00,632.09,632.26,631.595,631.859,15640.0
2006-07-27 14:34:00,631.92,632.261,631.308,631.308,17140.0
2006-07-27 14:35:00,631.823,632.882,631.741,632.271,19050.0
2006-07-27 14:36:00,632.561,633.338,632.173,632.974,18540.0
2006-07-27 14:37:00,632.93,633.14,632.465,632.554,13550.0
2006-07-27 14:38:00,632.374,632.675,631.355,631.456,17200.0
2006-07-27 14:39:00,630.882,632.46,630.875,632.46,19560.0
2006-07-27 14:40:00,632.55,632.55,631.676,631.879,15120.0
2006-07-27 14:41:00,631.762,632.541,631.489,631.683,20000.0
2006-07-27 14:42:00,632.043,632.125,631.412,631.659,24200.0
2006-07-27 14:43:00,631.819,632.834,631.819,632.156,15300.0
2006-07-27 14:44:00,632.302,632.672,631.815,632.471,20570.0
2006-07-27 14:45:00,632.356,633.067,632.275,632.708,15360.0
2006-07-27 14:46:00,632.973,633.409,632.85,633.401,19590.0
2006-07-27 14:47:00,633.382,634.111,633.101,633.777,13920.0
2006-07-27 14:48:00,633.961,634.274,633.589,633.95,14750.0
2006-07-27 14:49:00,634.303,634.691,633.843,634.355,14330.0
2006-07-27 14:50:00,634.236,634.236,633.226,633.89,16940.0
2006-07-27 14:51:00,633.946,634.277,633.281,633.486,27860.0
2006-07-27 14:52:00,633.561,634.011,633.182,633.346,17380.0
2006-07-27 14:53:00,633.871,634.062,633.335,634.062,14580.0
2006-07-27 14:54:00,634.501,635.502,634.262,635.131,19780.0
2006-07-27 14:55:00,634.409,635.057,634.119,635.04,17590.0
2006-07-27 14:56:00,634.548,635.427,634.548,635.427,23440.0
2006-07-27 14:57:00,635.205,635.205,634.363,634.934,26850.0
2006-07-27 14:58:00,634.649,634.944,634.23,634.944,21640.0
2006-07-27 14:59:00,635.08,635.873,634.862,635.594,27900.0
2006-07-27 15:00:00,635.624,636.218,635.382,635.935,19140.0
2006-07-27 15:01:00,636.1,636.856,636.088,636.578,14390.0
2006-07-27 15:02:00,636.928,637.959,636.554,637.959,22660.0
2006-07-27 15:03:00,638.154,638.561,637.552,637.552,24080.0
2006-07-27 15:04:00,637.772,638.399,637.348,637.975,18110.0
2006-07-27 15:05:00,638.655,638.808,638.129,638.438,18510.0
2006-07-27 15:06:00,637.966,638.555,637.699,638.166,24250.0
2006-07-27 15:07:00,638.39,638.848,638.146,638.484,15140.0
2006-07-27 15:08:00,638.188,638.849,638.052,638.485,21020.0
2006-07-27 15:09:00,638.723,640.541,638.723,639.795,29570.0
2006-07-27 15:10:00,639.138,640.101,638.828,639.048,31320.0
2006-07-27 15:11:00,639.313,639.413,638.57,638.595,18940.0
2006-07-27 15:12:00,638.742,639.305,638.338,638.987,14580.0
2006-07-27 15:13:00,638.785,639.358,638.515,638.999,19010.0
2006-07-27 15:14:00,639.13,639.746,638.925,639.356,25620.0
2006-07-27 15:15:00,639.503,639.503,638.14,638.14,19070.0
2006-07-27 15:16:00,638.374,639.603,638.374,638.869,18300.0
2006-07-27 15:17:00,638.997,639.471,638.442,638.442,18910.0
2006-07-27 15:18:00,638.013,638.656,637.995,638.381,18590.0
2006-07-27 15:19:00,638.452,638.993,638.084,638.346,22660.0
2006-07-27 15:20:00,638.607,638.607,637.717,637.934,21740.0
2006-07-27 15:21:00,638.572,639.007,638.178,638.963,18570.0
2006-07-27 15:22:00,638.891,639.322,638.132,638.399,37530.0
2006-07-27 15:23:00,638.09,638.939,637.842,638.207,25930.0
2006-07-27 15:24:00,638.781,639.242,638.335,639.124,51920.0
2006-07-27 15:25:00,638.593,638.883,638.12,638.746,27790.0
2006-07-27 15:26:00,638.392,639.386,638.392,638.92,21280.0
2006-07-27 15:27:00,638.698,639.267,638.595,638.94,17840.0
2006-07-27 15:28:00,638.867,639.277,638.45,638.91,22500.0
2006-07-27 15:29:00,638.079,638.708,638.011,638.336,23340.0
2006-07-27 15:30:00,638.462,638.807,638.145,638.787,25610.0
2006-07-27 15:31:00,638.609,639.089,638.239,639.089,13750.0
2006-07-27 15:32:00,638.888,639.274,638.397,638.539,23830.0
2006-07-27 15:33:00,638.623,639.207,638.423,638.766,21930.0
2006-07-27 15:34:00,638.689,638.689,637.948,638.46,18370.0
2006-07-27 15:35:00,637.962,638.387,637.611,638.344,27790.0
2006-07-27 15:36:00,638.04,638.503,637.786,638.404,25250.0
2006-07-27 15:37:00,637.618,638.148,637.302,637.947,20640.0
2006-07-27 15:38:00,637.902,637.99,637.317,637.762,17270.0
2006-07-27 15:39:00,637.304,637.861,636.87,637.105,23600.0
2006-07-27 15:40:00,637.061,637.486,636.444,636.599,18200.0
2006-07-27 15:41:00,637.413,637.457,636.803,637.143,21510.0
2006-07-27 15:42:00,637.111,637.577,636.78,637.203,19680.0
2006-07-27 15:43:00,637.058,637.638,636.999,637.433,16040.0
2006-07-27 15:44:00,637.558,637.748,636.974,637.001,18720.0
2006-07-27 15:45:00,637.527,638.356,637.118,638.356,20410.0
2006-07-27 15:46:00,637.638,638.544,637.638,638.395,19800.0
2006-07-27 15:47:00,638.384,638.384,637.49,637.969,20410.0
2006-07-27 15:48:00,637.918,637.918,637.093,637.464,17410.0
2006-07-27 15:49:00,637.762,638.321,637.551,637.78,18720.0
2006-07-27 15:50:00,637.991,638.641,637.872,638.136,24700.0
2006-07-27 15:51:00,638.344,638.344,637.518,637.651,34340.0
2006-07-27 15:52:00,637.989,638.208,637.556,637.718,15330.0
2006-07-27 15:53:00,637.407,638.188,637.34,637.647,17520.0
2006-07-27 15:54:00,637.126,637.77,636.93,637.31,16880.0
2006-07-27 15:55:00,637.608,637.937,637.178,637.239,23930.0
2006-07-27 15:56:00,637.557,638.002,637.159,638.002,18710.0
2006-07-27 15:57:00,637.633,638.41,637.618,638.343,24170.0
2006-07-27 15:58:00,638.171,638.668,637.826,637.826,22730.0
2006-07-27 15:59:00,638.064,638.585,637.8,638.467,38490.0
2006-07-27 16:00:00,638.404,638.965,638.1,638.255,24720.0
2006-07-27 16:01:00,638.522,638.898,638.265,638.593,19010.0
2006-07-27 16:02:00,638.51,638.741,637.928,638.725,28690.0
2006-07-27 16:03:00,638.278,638.619,637.82,637.82,23630.0
2006-07-27 16:04:00,637.993,638.798,637.901,638.182,28050.0
2006-07-27 16:05:00,637.794,638.843,637.549,638.843,20960.0
2006-07-27 16:06:00,638.64,639.151,638.307,638.801,19900.0
2006-07-27 16:07:00,638.246,638.821,638.005,638.095,24880.0
2006-07-27 16:08:00,638.19,638.357,637.676,637.737,18740.0
2006-07-27 16:09:00,637.747,638.415,637.603,637.773,20940.0
2006-07-27 16:10:00,638.229,638.229,637.239,637.472,24300.0
2006-07-27 16:11:00,637.683,638.352,637.442,638.352,27270.0
2006-07-27 16:12:00,638.364,638.424,637.623,637.718,24730.0
2006-07-27 16:13:00,637.596,638.161,637.451,637.815,20450.0
2006-07-27 16:14:00,637.498,638.237,637.423,638.237,24150.0
2006-07-27 16:15:00,637.703,638.208,637.361,637.692,32280.0
2006-07-27 16:16:00,637.419,638.202,637.203,637.371,19120.0
2006-07-27 16:17:00,636.666,637.536,636.666,637.005,13990.0
2006-07-27 16:18:00,636.874,637.545,636.752,637.251,19800.0
2006-07-27 16:19:00,637.57,637.988,637.277,637.562,18820.0
2006-07-27 16:20:00,637.024,637.61,636.698,637.61,29090.0
2006-07-27 16:21:00,637.09,637.389,636.444,636.695,25440.0
2006-07-27 16:22:00,636.422,636.481,635.717,636.007,23490.0
2006-07-27 16:23:00,635.64,636.537,635.479,635.926,23600.0
2006-07-27 16:24:00,635.638,636.655,635.638,636.306,21530.0
2006-07-27 16:25:00,636.8,637.517,636.698,636.716,30060.0
2006-07-27 16:26:00,637.385,637.726,636.967,637.605,22060.0
2006-07-27 16:27:00,637.092,637.758,636.996,637.537,17410.0
2006-07-27 16:28:00,637.172,637.813,637.069,637.506,24370.0
2006-07-27 16:29:00,637.32,637.444,636.671,637.407,32530.0
2006-07-27 16:30:00,636.922,637.361,636.555,636.801,18440.0
2006-07-27 16:31:00,637.076,637.083,636.429,636.868,19690.0
2006-07-27 16:32:00,636.737,636.988,636.264,636.427,17600.0
2006-07-27 16:33:00,636.56,637.155,636.163,636.906,18920.0
2006-07-27 16:34:00,636.692,637.025,636.225,636.407,21090.0
2006-07-27 16:35:00,636.706,636.706,635.33,635.486,19170.0
2006-07-27 16:36:00,635.247,635.585,634.842,635.187,16890.0
2006-07-27 16:37:00,635.277,635.637,634.919,635.52,17480.0
2006-07-27 16:38:00,635.568,635.568,634.793,635.287,20450.0
2006-07-27 16:39:00,634.388,635.209,634.338,635.178,20450.0
2006-07-27 16:40:00,634.871,635.131,634.333,634.697,20930.0
2006-07-27 16:41:00,634.546,634.677,633.98,634.074,19880.0
2006-07-27 16:42:00,633.902,634.379,633.614,633.921,16050.0
2006-07-27 16:43:00,633.814,633.924,633.155,633.365,24110.0
2006-07-27 16:44:00,633.428,634.036,632.78,632.78,33460.0
2006-07-27 16:45:00,633.016,633.537,632.504,632.656,25800.0
2006-07-27 16:46:00,632.6,632.875,632.141,632.141,23450.0
2006-07-27 16:47:00,632.049,632.389,631.63,632.015,19950.0
2006-07-27 16:48:00,631.936,631.984,631.383,631.454,17170.0
2006-07-27 16:49:00,631.859,632.412,631.271,631.76,26640.0
2006-07-27 16:50:00,631.941,632.26,631.475,631.744,17100.0
2006-07-27 16:51:00,632.182,633.849,632.166,633.849,26980.0
2006-07-27 16:52:00,633.883,634.523,633.507,634.523,27360.0
2006-07-27 16:53:00,634.669,634.834,634.21,634.756,20890.0
2006-07-27 16:54:00,634.781,635.638,634.489,635.276,22210.0
2006-07-27 16:55:00,635.141,635.84,634.987,635.261,20760.0
2006-07-27 16:56:00,635.433,635.658,634.749,634.924,21670.0
2006-07-27 16:57:00,635.021,635.133,634.458,634.668,34370.0
2006-07-27 16:58:00,634.789,635.121,634.398,634.827,24830.0
2006-07-27 16:59:00,635.297,636.013,634.923,635.547,27140.0
2006-07-27 17:00:00,636.305,636.765,635.998,636.134,14720.0
2006-07-27 17:01:00,636.737,636.737,635.775,635.775,17600.0
2006-07-27 17:02:00,636.314,636.683,635.924,635.983,21090.0
2006-07-27 17:03:00,636.338,636.338,635.426,635.481,23360.0
2006-07-27 17:04:00,635.581,636.183,635.538,635.916,25560.0
2006-07-27 17:05:00,635.827,635.827,635.151,635.287,14920.0
2006-07-27 17:06:00,634.849,635.135,634.353,634.647,19840.0
2006-07-27 17:07:00,634.572,635.196,633.887,633.887,25620.0
2006-07-27 17:08:00,634.146,634.146,633.306,633.905,21630.0
2006-07-27 17:09:00,633.613,634.043,633.239,633.497,19720.0
2006-07-27 17:10:00,633.872,633.879,633.043,633.145,30460.0
2006-07-27 17:11:00,633.459,633.757,632.362,632.494,18750.0
2006-07-27 17:12:00,632.489,633.491,632.409,633.491,24360.0
2006-07-27 17:13:00,632.977,633.558,632.853,633.165,19320.0
2006-07-27 17:14:00,633.182,633.534,632.914,633.157,18250.0
2006-07-27 17:15:00,633.248,633.248,632.485,632.93,20330.0
2006-07-27 17:16:00,632.703,632.775,631.928,632.16,14240.0
2006-07-27 17:17:00,632.742,632.866,631.949,632.866,21900.0
2006-07-27 17:18:00,633.155,633.172,632.34,633.172,15410.0
2006-07-27 17:19:00,632.689,633.238,632.53,632.772,19750.0
2006-07-27 17:20:00,632.405,632.924,632.138,632.924,25230.0
2006-07-27 17:21:00,632.879,633.387,632.612,632.743,22390.0
2006-07-27 17:22:00,633.089,634.034,633.008,634.034,15980.0
2006-07-27 17:23:00,633.851,633.879,633.051,633.626,29980.0
2006-07-27 17:24:00,633.376,634.052,633.299,633.564,19760.0
2006-07-27 17:25:00,633.538,634.394,633.433,633.905,25600.0
2006-07-27 17:26:00,633.682,634.022,633.295,633.948,29680.0
2006-07-27 17:27:00,633.706,635.179,633.706,635.179,34880.0
2006-07-27 17:28:00,635.199,635.371,634.677,635.371,21250.0
2006-07-27 17:29:00,635.276,635.7,634.772,634.841,20366.0
2006-07-27 17:30:00,635.732,636.509,635.373,636.257,16380.0
2006-07-27 17:31:00,636.223,636.237,635.462,635.665,25470.0
2006-07-27 17:32:00,635.104,635.778,634.969,635.379,20110.0
2006-07-27 17:33:00,635.624,635.644,634.986,635.644,29250.0
2006-07-27 17:34:00,635.512,635.892,635.121,635.259,24940.0
2006-07-27 17:35:00,635.74,635.821,635.172,635.567,17690.0
2006-07-27 17:36:00,635.515,635.515,634.826,635.414,18430.0
2006-07-27 17:37:00,635.408,635.509,634.83,635.438,23380.0
2006-07-27 17:38:00,635.035,635.273,634.409,634.638,23970.0
2006-07-27 17:39:00,634.759,635.603,634.465,635.353,17470.0
2006-07-27 17:40:00,635.036,635.29,634.495,634.633,35680.0
2006-07-27 17:41:00,634.655,634.946,634.293,634.613,14980.0
2006-07-27 17:42:00,634.479,634.856,634.167,634.84,21570.0
2006-07-27 17:43:00,634.91,635.289,634.486,634.775,22360.0
2006-07-27 17:44:00,635.257,635.437,634.755,634.755,23320.0
2006-07-27 17:45:00,635.136,635.522,634.733,634.952,22490.0
2006-07-27 17:46:00,635.259,635.508,634.921,635.106,20570.0
2006-07-27 17:47:00,634.838,635.733,634.562,635.324,22150.0
2006-07-27 17:48:00,635.505,636.16,635.264,635.812,19972.0
2006-07-27 17:49:00,635.224,635.619,634.911,635.215,20660.0
2006-07-27 17:50:00,635.135,635.37,634.813,635.279,19040.0
2006-07-27 17:51:00,635.055,635.633,634.754,635.156,16100.0
2006-07-27 17:52:00,635.812,636.094,635.439,635.439,18150.0
2006-07-27 17:53:00,635.874,636.153,635.537,635.712,31662.0
2006-07-27 17:54:00,635.636,636.18,635.543,635.666,20990.0
2006-07-27 17:55:00,635.662,636.166,635.268,636.166,17090.0
2006-07-27 17:56:00,635.242,635.942,634.754,634.941,17930.0
2006-07-27 17:57:00,634.531,635.166,634.461,634.854,19712.0
2006-07-27 17:58:00,634.33,634.944,634.318,634.567,20180.0
2006-07-27 17:59:00,634.769,635.363,634.342,634.35,16650.0
2006-07-27 18:00:00,634.751,635.368,634.547,635.368,25660.0
2006-07-27 18:01:00,635.376,635.376,634.708,635.258,22480.0
2006-07-27 18:02:00,635.116,635.447,634.74,635.447,17650.0
2006-07-27 18:03:00,634.864,635.305,634.578,634.894,22350.0
2006-07-27 18:04:00,635.216,635.216,634.006,634.2,15690.0
2006-07-27 18:05:00,633.929,634.831,633.921,634.438,17140.0
2006-07-27 18:06:00,634.153,634.903,633.718,634.215,22080.0
2006-07-27 18:07:00,634.0,634.277,633.574,633.922,15970.0
2006-07-27 18:08:00,634.232,634.457,633.794,634.333,27240.0
2006-07-27 18:09:00,633.96,634.412,633.606,633.9,19090.0
2006-07-27 18:10:00,634.073,634.639,633.673,634.639,13660.0
2006-07-27 18:11:00,634.627,635.087,634.231,634.386,22540.0
2006-07-27 18:12:00,634.738,635.262,634.598,635.186,18960.0
2006-07-27 18:13:00,635.154,635.272,634.575,634.675,15630.0
2006-07-27 18:14:00,634.582,635.007,634.394,634.996,14470.0
2006-07-27 18:15:00,634.678,635.21,634.404,634.486,16610.0
2006-07-27 18:16:00,634.692,634.986,634.287,634.571,22040.0
2006-07-27 18:17:00,635.028,635.028,634.192,634.54,14990.0
2006-07-27 18:18:00,634.146,634.829,633.884,634.683,17070.0
2006-07-27 18:19:00,634.2,634.628,633.916,634.116,17010.0
2006-07-27 18:20:00,634.474,634.572,633.994,634.142,15040.0
2006-07-27 18:21:00,634.416,634.448,633.48,633.658,12590.0
2006-07-27 18:22:00,633.605,633.939,633.253,633.584,15290.0
2006-07-27 18:23:00,633.225,633.772,632.949,633.537,17020.0
2006-07-27 18:24:00,633.24,634.674,632.963,633.836,15710.0
2006-07-27 18:25:00,634.192,634.914,634.111,634.762,16850.0
2006-07-27 18:26:00,634.842,634.941,634.29,634.569,17040.0
2006-07-27 18:27:00,634.249,634.976,634.083,634.58,20090.0
2006-07-27 18:28:00,634.522,635.035,634.281,634.848,22990.0
2006-07-27 18:29:00,634.814,635.002,634.29,634.503,18060.0
2006-07-27 18:30:00,634.632,634.992,634.203,634.945,26750.0
2006-07-27 18:31:00,634.424,634.83,634.167,634.522,19710.0
2006-07-27 18:32:00,634.249,634.616,633.631,634.409,24910.0
2006-07-27 18:33:00,633.936,634.489,633.682,634.15,20410.0
2006-07-27 18:34:00,634.259,634.259,633.55,633.806,18150.0
2006-07-27 18:35:00,633.698,633.968,633.103,633.233,22360.0
2006-07-27 18:36:00,633.337,633.461,632.683,633.063,20320.0
2006-07-27 18:37:00,633.286,633.904,633.018,633.904,23207.0
2006-07-27 18:38:00,633.441,633.902,633.083,633.153,17630.0
2006-07-27 18:39:00,633.474,633.598,632.712,633.011,14150.0
2006-07-27 18:40:00,632.971,633.52,632.749,633.49,14800.0
2006-07-27 18:41:00,633.181,633.944,633.011,633.944,14750.0
2006-07-27 18:42:00,633.977,633.993,633.421,633.993,17660.0
2006-07-27 18:43:00,634.081,634.146,633.34,633.522,26187.0
2006-07-27 18:44:00,633.518,634.098,633.376,634.04,16450.0
2006-07-27 18:45:00,633.921,633.939,633.395,633.85,13700.0
2006-07-27 18:46:00,633.293,633.838,633.159,633.422,18900.0
2006-07-27 18:47:00,633.226,633.73,633.096,633.73,11130.0
2006-07-27 18:48:00,633.551,633.698,632.977,633.265,22680.0
2006-07-27 18:49:00,632.843,633.163,632.375,632.405,16070.0
2006-07-27 18:50:00,632.255,632.875,632.026,632.875,12450.0
2006-07-27 18:51:00,632.499,633.317,632.453,632.76,16330.0
2006-07-27 18:52:00,633.199,633.587,633.038,633.246,24500.0
2006-07-27 18:53:00,633.318,633.943,633.051,633.49,18880.0
2006-07-27 18:54:00,633.604,634.08,633.344,633.801,18820.0
2006-07-27 18:55:00,633.913,633.913,633.232,633.232,14180.0
2006-07-27 18:56:00,633.744,634.027,633.205,633.993,22540.0
2006-07-27 18:57:00,633.117,634.027,633.117,633.476,20623.0
2006-07-27 18:58:00,633.375,633.855,632.988,633.148,22470.0
2006-07-27 18:59:00,633.071,633.677,632.783,633.489,18870.0
2006-07-27 19:00:00,633.093,633.693,632.908,633.462,26240.0
2006-07-27 19:01:00,633.414,633.675,632.996,633.372,25850.0
2006-07-27 19:02:00,632.72,633.289,632.622,633.236,22110.0
2006-07-27 19:03:00,633.283,633.332,632.779,633.3,23530.0
2006-07-27 19:04:00,633.384,633.384,632.415,632.898,20460.0
2006-07-27 19:05:00,632.695,633.222,632.314,632.574,17890.0
2006-07-27 19:06:00,632.198,632.512,631.654,631.694,24529.0
2006-07-27 19:07:00,631.696,631.978,631.102,631.264,19090.0
2006-07-27 19:08:00,631.251,631.658,631.035,631.477,15570.0
2006-07-27 19:09:00,631.468,631.565,630.923,630.961,21140.0
2006-07-27 19:10:00,630.774,631.376,630.573,631.275,20980.0
2006-07-27 19:11:00,631.101,631.101,630.259,630.368,19300.0
2006-07-27 19:12:00,630.651,630.729,630.186,630.346,21170.0
2006-07-27 19:13:00,630.555,631.664,630.201,631.664,16360.0
2006-07-27 19:14:00,631.905,631.905,631.086,631.534,22510.0
2006-07-27 19:15:00,631.271,631.886,630.991,631.291,18520.0
2006-07-27 19:16:00,631.578,631.911,631.157,631.77,36150.0
2006-07-27 19:17:00,631.88,631.88,631.208,631.754,25420.0
2006-07-27 19:18:00,630.734,631.837,630.734,631.016,20780.0
2006-07-27 19:19:00,630.704,631.273,630.528,630.911,23284.0
2006-07-27 19:20:00,631.062,631.454,630.516,631.454,21030.0
2006-07-27 19:21:00,631.683,631.956,630.817,630.96,21485.0
2006-07-27 19:22:00,630.557,632.172,630.557,631.465,20820.0
2006-07-27 19:23:00,632.275,632.613,631.863,632.613,17500.0
2006-07-27 19:24:00,632.305,633.029,632.29,632.966,16420.0
2006-07-27 19:25:00,632.891,633.005,632.318,632.76,15510.0
2006-07-27 19:26:00,632.897,632.897,631.989,632.121,29740.0
2006-07-27 19:27:00,632.16,632.847,631.788,632.124,20110.0
2006-07-27 19:28:00,632.14,632.38,631.64,632.38,19910.0
2006-07-27 19:29:00,632.516,632.926,632.242,632.499,19850.0
2006-07-27 19:30:00,632.846,633.286,632.476,632.864,16040.0
2006-07-27 19:31:00,632.22,632.742,631.975,632.24,15250.0
2006-07-27 19:32:00,632.556,632.556,631.905,632.045,16060.0
2006-07-27 19:33:00,632.368,632.368,631.521,631.828,21080.0
2006-07-27 19:34:00,631.581,632.411,631.359,631.863,17670.0
2006-07-27 19:35:00,632.541,633.015,632.18,632.295,21980.0
2006-07-27 19:36:00,633.112,633.112,632.28,632.676,23710.0
2006-07-27 19:37:00,632.72,633.198,632.612,633.101,12990.0
2006-07-27 19:38:00,632.933,633.045,632.423,632.688,20820.0
2006-07-27 19:41:00,633.008,633.345,632.563,632.845,20040.0
2006-07-27 19:42:00,633.403,633.441,632.898,632.898,17790.0
2006-07-27 19:43:00,633.18,633.437,632.766,633.423,21470.0
2006-07-27 19:45:00,633.346,633.472,632.865,633.263,18380.0
2006-07-27 19:46:00,632.859,633.37,632.741,633.01,13010.0
2006-07-27 19:47:00,632.905,633.334,632.599,632.98,20590.0
2006-07-27 19:48:00,633.325,633.335,632.868,632.941,16098.0
2006-07-27 19:49:00,633.274,633.274,632.555,632.905,22940.0
2006-07-27 19:52:00,632.962,633.173,632.543,632.754,13200.0
2006-07-27 19:53:00,632.954,633.328,632.646,632.717,22340.0
2006-07-27 19:55:00,633.233,633.233,632.798,633.185,10650.0
2006-07-27 19:56:00,632.698,633.354,632.524,633.275,27187.0
2006-07-27 19:58:00,633.251,633.251,632.484,632.935,20060.0
2006-07-27 19:59:00,632.582,633.079,632.317,632.727,27000.0
2006-07-27 20:00:00,632.905,633.192,632.416,632.781,21687.0
2006-07-27 20:02:00,632.695,633.309,632.596,633.063,13411.0
2006-07-27 20:03:00,632.892,633.027,631.748,631.894,18692.0
2006-07-27 20:04:00,631.169,631.794,631.169,631.27,23558.0
2006-07-27 20:05:00,631.223,631.465,630.782,631.012,42135.0
2006-07-27 20:06:00,630.71,630.978,630.288,630.504,22547.0
2006-07-27 20:07:00,630.857,630.942,630.161,630.33,12351.0
2006-07-27 20:08:00,630.225,630.787,630.145,630.395,17103.0
2006-07-27 20:09:00,630.681,630.681,629.921,629.921,9950.0
2006-07-27 20:10:00,629.829,630.741,629.587,630.212,17001.0
2006-07-27 20:11:00,630.754,630.754,629.968,630.292,21753.0
2006-07-27 20:12:00,630.574,630.574,629.923,630.283,16469.0
2006-07-27 20:13:00,630.048,630.678,629.95,630.382,14708.0
2006-07-27 20:14:00,629.737,630.302,629.603,629.773,11417.0
2006-07-27 20:15:00,630.127,630.386,629.721,630.386,24393.0
2006-07-27 20:16:00,630.563,631.022,630.196,630.495,31740.0
2006-07-27 20:17:00,630.911,630.911,629.851,629.907,23843.0
2006-07-27 20:18:00,630.222,630.222,629.434,629.612,24923.0
2006-07-27 20:19:00,630.171,630.364,629.846,630.224,20779.0
2006-07-27 20:20:00,630.033,630.229,629.525,629.581,23919.0
2006-07-27 20:21:00,630.033,630.423,629.762,630.423,15052.0
2006-07-27 20:22:00,630.532,630.756,630.128,630.756,22522.0
2006-07-27 20:23:00,630.503,630.793,630.124,630.279,18296.0
2006-07-27 20:24:00,630.278,630.7,630.012,630.082,30610.0
2006-07-27 20:25:00,630.313,630.833,630.117,630.289,21138.0
2006-07-27 20:26:00,630.658,630.708,630.121,630.152,21437.0
2006-07-27 20:27:00,630.503,630.787,630.001,630.124,22281.0
2006-07-27 20:28:00,630.111,630.363,629.609,630.267,21025.0
2006-07-27 20:30:00,630.147,630.515,629.782,630.383,22427.0
2006-07-27 20:31:00,629.842,630.398,629.686,630.029,22069.0
2006-07-27 20:34:00,630.149,630.889,630.047,630.684,19332.0
2006-07-27 20:36:00,630.71,631.353,630.536,630.977,24410.0
2006-07-27 20:37:00,630.881,631.374,630.587,630.874,40386.0
2006-07-27 20:40:00,630.452,630.978,630.196,630.415,19141.0
2006-07-27 20:41:00,629.782,630.696,629.782,630.665,22607.0
2006-07-27 20:42:00,630.193,630.586,629.725,629.963,15298.0
2006-07-27 20:46:00,630.447,630.625,630.057,630.249,21504.0
2006-07-27 20:47:00,630.401,630.401,629.622,630.028,17178.0
2006-07-27 20:50:00,629.803,629.857,629.283,629.738,19835.0
2006-07-27 20:51:00,629.729,629.926,629.283,629.31,15255.0
2006-07-27 20:53:00,629.761,630.406,629.505,629.837,37840.0
2006-07-27 20:54:00,630.018,630.575,629.871,630.275,18836.0
2006-07-27 20:55:00,630.489,630.903,630.224,630.834,20139.0
2006-07-27 20:56:00,630.439,630.901,630.277,630.379,28709.0
2006-07-27 20:57:00,630.807,630.807,629.859,630.058,13699.0
2006-07-27 21:00:00,630.538,630.664,630.05,630.593,14585.0
2006-07-27 21:02:00,630.646,630.808,630.127,630.127,14491.0
2006-07-27 21:03:00,630.988,631.243,630.627,630.667,7634.0
2006-07-27 21:04:00,630.799,631.257,630.648,631.18,11682.0
2006-07-27 21:05:00,630.793,631.149,630.668,630.668,3083.0
2006-07-27 21:07:00,631.207,631.398,630.737,631.398,12920.0
2006-07-27 21:08:00,631.415,631.578,631.062,631.246,6624.0
2006-07-27 21:09:00,631.494,631.542,630.773,630.998,15592.0
2006-07-27 21:10:00,631.146,631.65,630.951,631.407,15446.0
2006-07-27 21:13:00,631.44,631.44,630.851,631.041,13684.0
2006-07-27 21:14:00,631.269,631.651,630.996,631.3,13818.0
2006-07-27 21:16:00,631.753,631.831,631.284,631.483,9953.0
2006-07-27 21:17:00,631.761,631.761,631.08,631.441,12015.0
2006-07-27 21:20:00,631.549,632.32,631.209,631.647,16228.0
2006-07-27 21:21:00,632.03,632.63,631.872,632.63,13065.0
2006-07-27 21:22:00,632.622,632.882,632.051,632.869,15720.0
2006-07-27 21:23:00,632.835,632.964,632.295,632.439,11328.0
2006-07-27 21:27:00,632.659,632.941,632.294,632.39,10353.0
2006-07-27 21:30:00,632.823,632.854,632.142,632.33,11656.0
2006-07-27 21:33:00,632.444,632.444,631.536,632.029,12103.0
2006-07-27 21:34:00,631.704,632.063,631.463,631.786,9010.0
2006-07-27 21:35:00,631.606,632.039,631.293,631.757,16104.0
2006-07-27 21:36:00,631.497,631.911,631.359,631.65,12003.0
2006-07-27 21:38:00,631.225,631.659,630.97,631.58,14451.0
2006-07-27 21:39:00,631.775,632.045,631.389,631.609,11560.0
2006-07-27 21:41:00,631.562,632.351,631.367,632.351,8080.0
2006-07-27 21:42:00,632.38,632.511,631.991,632.215,12898.0
2006-07-27 21:43:00,632.202,632.813,632.074,632.813,7699.0
2006-07-27 21:44:00,632.104,632.793,632.104,632.476,6976.0
2006-07-27 21:45:00,633.008,633.133,632.313,632.849,15996.0
2006-07-27 21:47:00,632.687,633.069,632.417,632.417,12911.0
2006-07-27 21:48:00,632.775,633.113,632.51,632.906,8975.0
2006-07-27 21:49:00,632.327,632.838,632.218,632.352,11210.0
2006-07-27 21:50:00,632.642,632.912,632.325,632.569,12026.0
2006-07-27 21:52:00,632.492,632.852,632.212,632.212,10718.0
2006-07-27 21:54:00,632.719,632.833,632.275,632.566,15399.0
2006-07-27 21:58:00,632.812,632.957,632.211,632.869,9428.0
2006-07-27 22:02:00,632.759,632.943,632.323,632.851,17130.0
2006-07-27 22:08:00,632.814,632.832,632.231,632.395,21500.0
2006-07-27 22:11:00,632.278,632.829,632.096,632.814,28700.0
2006-07-27 22:16:00,632.842,632.842,632.218,632.505,14610.0
2006-07-27 22:18:00,632.692,632.692,631.709,631.88,12980.0
2006-07-27 22:20:00,632.215,632.521,631.877,632.038,15560.0
2006-07-27 22:24:00,632.635,632.765,632.051,632.249,36120.0
2006-07-27 22:25:00,632.27,632.542,631.862,632.444,22130.0
2006-07-27 22:27:00,631.973,632.425,631.717,631.952,25080.0
2006-07-27 22:28:00,631.816,632.067,631.236,631.507,13130.0
2006-07-27 22:30:00,631.328,631.827,631.082,631.789,22460.0
2006-07-27 22:31:00,631.537,631.888,631.325,631.797,30240.0
2006-07-27 22:32:00,631.811,631.83,631.296,631.545,16440.0
2006-07-27 22:34:00,631.372,631.825,631.156,631.536,22020.0
2006-07-27 22:36:00,631.773,631.909,631.423,631.52,28138.0
2006-07-27 22:38:00,631.38,631.89,631.235,631.495,18800.0
2006-07-27 22:39:00,631.417,632.165,631.273,632.165,13465.0
2006-07-27 22:40:00,632.223,632.223,631.587,631.982,17270.0
2006-07-27 22:41:00,632.167,632.301,631.478,631.89,30595.0
2006-07-27 22:45:00,631.853,632.329,631.698,632.277,27730.0
2006-07-27 22:49:00,633.7,633.7,633.7,633.7,19570.0
2006-07-27 22:51:00,631.853,632.35,631.572,632.277,19570.0
2006-07-27 22:53:00,632.073,632.373,631.86,632.035,34870.0
2006-07-27 22:54:00,632.064,632.453,631.782,631.977,23500.0
2006-07-27 22:57:00,631.974,632.39,631.675,632.144,16140.0
2006-07-27 23:00:00,632.309,632.331,631.714,631.816,14140.0
2006-07-27 23:03:00,632.305,632.409,631.777,632.122,21321.0
2006-07-27 23:04:00,632.069,632.348,631.75,632.001,22640.0
2006-07-27 23:07:00,632.393,632.576,631.903,632.576,18420.0
2006-07-27 23:09:00,632.38,632.662,632.057,632.653,16680.0
2006-07-27 23:10:00,632.674,633.249,632.431,632.748,11890.0
2006-07-27 23:16:00,633.274,633.324,632.775,633.03,18730.0
2006-07-27 23:20:00,633.367,633.406,632.761,632.871,13390.0
2006-07-27 23:21:00,633.46,633.594,632.913,633.15,21250.0
2006-07-27 23:25:00,633.22,633.529,632.906,633.22,19700.0
2006-07-27 23:27:00,633.276,633.51,632.835,632.835,18490.0
2006-07-27 23:28:00,633.14,633.505,632.781,632.781,13790.0
2006-07-27 23:31:00,633.467,633.496,633.004,633.282,22900.0
2006-07-27 23:32:00,633.399,633.399,632.728,632.728,13720.0
2006-07-27 23:33:00,632.949,633.043,632.405,632.544,19520.0
2006-07-27 23:36:00,632.508,633.046,632.342,632.499,20220.0
2006-07-27 23:37:00,632.627,633.298,632.519,633.298,20690.0
2006-07-27 23:38:00,633.363,633.6,632.958,633.358,18630.0
2006-07-27 23:39:00,632.912,633.471,632.763,633.187,18870.0
2006-07-27 23:41:00,633.375,633.41,632.87,633.028,14970.0
2006-07-27 23:44:00,633.135,633.415,632.753,632.923,17840.0
2006-07-27 23:47:00,633.067,633.621,632.902,633.172,31610.0
2006-07-27 23:48:00,633.452,633.706,633.136,633.661,19440.0
2006-07-27 23:49:00,633.626,633.717,633.175,633.651,16930.0
2006-07-27 23:51:00,633.634,633.727,633.113,633.156,23500.0
2006-07-27 23:52:00,633.353,633.846,633.232,633.29,19490.0
2006-07-27 23:54:00,633.805,633.845,633.218,633.6,11820.0
2006-07-27 23:55:00,633.829,633.869,633.291,633.831,15070.0
2006-07-27 23:56:00,633.764,633.881,633.433,633.779,19410.0
2006-07-28 00:01:00,633.776,633.829,633.179,633.778,15760.0
2006-07-28 00:02:00,633.856,633.864,633.187,633.637,20251.0
2006-07-28 00:03:00,633.767,633.884,633.35,633.779,13912.0
2006-07-28 00:05:00,633.531,633.825,633.261,633.324,13310.0
2006-07-28 00:07:00,633.614,633.838,633.197,633.428,13447.0
2006-07-28 00:08:00,633.305,633.761,632.893,633.757,15260.0
2006-07-28 00:11:00,633.687,633.703,632.994,632.994,11670.0
2006-07-28 00:12:00,633.66,633.78,633.217,633.722,15600.0
2006-07-28 00:14:00,633.559,633.919,633.217,633.467,13618.0
2006-07-28 00:15:00,634.076,634.076,633.524,633.633,4072.0
2006-07-28 00:20:00,633.596,633.984,633.315,633.315,16694.0
2006-07-28 00:22:00,633.629,634.011,633.333,633.718,14050.0
2006-07-28 00:23:00,634.102,634.115,633.495,634.032,16111.0
2006-07-28 00:27:00,633.996,634.02,633.435,633.618,12530.0
2006-07-28 00:28:00,633.394,633.966,633.233,633.522,14840.0
2006-07-28 00:31:00,633.373,633.383,632.736,632.876,20858.0
2006-07-28 00:32:00,633.014,633.401,632.85,633.193,13640.0
2006-07-28 00:33:00,633.006,633.423,632.846,633.326,11570.0
2006-07-28 00:34:00,633.404,633.463,632.912,633.194,19660.0
2006-07-28 00:35:00,632.726,633.45,632.726,633.392,15103.0
2006-07-28 00:39:00,632.991,633.407,632.721,632.84,11680.0
2006-07-28 00:40:00,633.334,633.431,632.856,633.034,11750.0
2006-07-28 00:41:00,633.307,633.427,632.887,633.341,17946.0
2006-07-28 00:42:00,632.841,633.451,632.755,633.197,10292.0
2006-07-28 00:45:00,633.359,633.401,632.804,632.943,17763.0
2006-07-28 00:46:00,633.075,633.434,632.786,632.786,12577.0
2006-07-28 00:49:00,633.368,633.406,632.976,633.172,10471.0
2006-07-28 00:50:00,632.985,633.394,632.792,633.394,10600.0
2006-07-28 00:52:00,633.36,633.391,632.644,632.816,7140.0
2006-07-28 00:53:00,633.116,633.392,632.864,633.089,14410.0
2006-07-28 00:56:00,632.791,633.38,632.778,632.954,12650.0
2006-07-28 00:57:00,633.132,633.432,632.823,633.029,14806.0
2006-07-28 01:02:00,633.351,633.377,632.873,633.008,14930.0
2006-07-28 01:04:00,633.353,633.39,632.543,632.963,19880.0
2006-07-28 01:05:00,632.951,633.422,632.612,633.163,15610.0
2006-07-28 01:06:00,633.282,633.705,632.822,633.705,16880.0
2006-07-28 01:07:00,633.752,633.92,633.264,633.38,10678.0
2006-07-28 01:10:00,633.79,633.816,633.084,633.289,12210.0
2006-07-28 01:11:00,633.623,633.821,633.182,633.821,8822.0
2006-07-28 01:12:00,633.747,633.85,633.246,633.762,18800.0
2006-07-28 01:18:00,633.514,633.817,633.098,633.329,23950.0
2006-07-28 01:19:00,633.489,633.823,633.191,633.614,9898.0
2006-07-28 01:21:00,633.792,633.893,633.156,633.339,10650.0
2006-07-28 01:22:00,633.5,633.5,633.5,633.5,14430.0
2006-07-28 01:24:00,633.844,634.06,633.472,633.8,14430.0
2006-07-28 01:28:00,633.7,633.7,633.7,633.7,12960.0
2006-07-28 01:29:00,634.105,634.143,633.537,633.537,12960.0
2006-07-28 01:30:00,633.635,634.121,633.406,633.663,14547.0
2006-07-28 01:31:00,634.16,634.391,633.723,633.994,21220.0
2006-07-28 01:32:00,634.48,634.5,633.947,634.235,14750.0
2006-07-28 01:38:00,634.364,634.429,633.761,633.821,23690.0
2006-07-28 01:39:00,634.429,634.469,633.799,634.132,12344.0
2006-07-28 01:41:00,634.394,634.413,633.795,634.078,14720.0
2006-07-28 01:46:00,634.4,634.446,633.806,634.076,20850.0
2006-07-28 01:47:00,634.121,634.704,633.963,634.262,17920.0
2006-07-28 01:48:00,634.687,634.966,634.253,634.778,14640.0
2006-07-28 01:53:00,634.534,634.789,634.211,634.223,14420.0
2006-07-28 01:54:00,634.78,634.974,634.313,634.496,9390.0
2006-07-28 01:55:00,635.028,636.179,635.028,636.161,10180.0
2006-07-28 01:56:00,636.246,636.292,635.584,635.732,15470.0
2006-07-28 01:57:00,635.999,635.999,635.189,635.648,14520.0
2006-07-28 01:58:00,635.539,636.094,635.234,635.283,16257.0
2006-07-28 01:59:00,636.7,636.7,636.1,636.1,17570.0
2006-07-28 02:00:00,635.887,636.296,635.652,635.766,17570.0
2006-07-28 02:01:00,636.432,637.019,636.059,637.019,15590.0
2006-07-28 02:02:00,636.784,637.501,636.747,637.267,21031.0
2006-07-28 02:03:00,637.0,637.0,636.7,636.7,31830.0
2006-07-28 02:04:00,637.632,637.808,636.898,636.99,31830.0
2006-07-28 02:05:00,636.721,637.101,636.404,636.854,18020.0
2006-07-28 02:06:00,636.523,637.022,636.345,636.855,29570.0
2006-07-28 02:07:00,636.919,637.424,636.623,637.164,14220.0
2006-07-28 02:08:00,637.429,637.637,636.979,637.577,19030.0
2006-07-28 02:09:00,637.052,637.632,636.983,637.443,24560.0
2006-07-28 02:10:00,636.874,637.414,636.636,636.766,13240.0
2006-07-28 02:11:00,636.57,637.064,636.29,636.81,24510.0
2006-07-28 02:12:00,636.838,636.982,636.287,636.546,21006.0
2006-07-28 02:13:00,636.135,636.706,635.948,636.388,17060.0
2006-07-28 02:14:00,636.358,636.816,636.215,636.538,24260.0
2006-07-28 02:15:00,636.743,637.199,636.433,636.645,13780.0
2006-07-28 02:16:00,637.028,637.249,636.414,636.608,15420.0
2006-07-28 02:17:00,636.7,636.7,636.7,636.7,14640.0
2006-07-28 02:18:00,636.959,637.304,636.617,637.257,14640.0
2006-07-28 02:19:00,637.128,637.298,636.649,637.069,23220.0
2006-07-28 02:20:00,636.741,637.048,636.252,636.413,13890.0
2006-07-28 02:21:00,636.765,636.797,636.319,636.659,13138.0
2006-07-28 02:22:00,636.625,636.643,636.02,636.623,15670.0
2006-07-28 02:23:00,636.53,636.648,635.974,636.304,23466.0
2006-07-28 02:24:00,636.221,636.313,635.504,635.504,18290.0
2006-07-28 02:25:00,635.794,636.192,635.511,635.776,13965.0
2006-07-28 02:26:00,635.948,636.25,635.545,636.227,22290.0
2006-07-28 02:27:00,635.703,636.162,635.457,636.044,15009.0
2006-07-28 02:28:00,636.001,636.275,635.591,635.639,17513.0
2006-07-28 02:29:00,636.269,636.341,635.609,636.118,24170.0
2006-07-28 02:30:00,635.627,636.421,635.627,636.144,18360.0
2006-07-28 02:31:00,635.959,636.247,635.589,635.944,20360.0
2006-07-28 02:32:00,636.066,636.35,635.695,635.782,14160.0
2006-07-28 02:33:00,635.848,636.375,635.545,635.796,14714.0
2006-07-28 02:35:00,636.29,636.385,635.754,636.3,25650.0
2006-07-28 02:36:00,636.164,636.164,635.31,635.759,13430.0
2006-07-28 02:37:00,635.392,635.915,635.203,635.349,18740.0
2006-07-28 02:38:00,635.056,635.852,635.056,635.422,16930.0
2006-07-28 02:39:00,635.258,635.6,634.871,635.189,18466.0
2006-07-28 02:40:00,635.461,635.461,634.765,634.97,11940.0
2006-07-28 02:42:00,635.169,635.451,634.813,635.011,22400.0
2006-07-28 02:43:00,635.163,635.629,634.941,634.941,26223.0
2006-07-28 02:44:00,635.23,635.524,634.79,635.524,18110.0
2006-07-28 02:45:00,635.304,635.58,634.745,635.131,31090.0
2006-07-28 02:46:00,634.56,635.278,634.532,634.794,25540.0
2006-07-28 02:47:00,634.793,635.289,634.557,634.726,25020.0
2006-07-28 02:48:00,635.106,635.214,634.634,634.95,26190.0
2006-07-28 02:49:00,634.894,635.185,634.509,634.716,22780.0
2006-07-28 02:50:00,635.195,635.372,634.647,635.315,28790.0
2006-07-28 02:51:00,634.963,635.458,634.79,635.079,21100.0
2006-07-28 02:52:00,635.089,635.322,634.598,635.216,17030.0
2006-07-28 02:53:00,634.958,635.349,634.766,635.032,13791.0
2006-07-28 02:55:00,634.555,635.204,634.555,634.937,36608.0
2006-07-28 02:56:00,635.004,635.439,634.654,635.104,9070.0
2006-07-28 02:57:00,635.126,635.594,634.875,635.178,16370.0
2006-07-28 02:58:00,634.929,635.595,634.729,635.324,28879.0
2006-07-28 02:59:00,635.606,635.607,634.936,635.607,26590.0
2006-07-28 03:00:00,635.379,635.645,634.901,635.448,24820.0
2006-07-28 03:01:00,635.316,635.72,635.021,635.681,14690.0
2006-07-28 03:02:00,635.627,635.627,634.968,634.968,19460.0
2006-07-28 03:03:00,635.238,635.665,634.873,635.011,29470.0
2006-07-28 03:04:00,635.368,635.574,635.092,635.532,12740.0
2006-07-28 03:05:00,635.3,635.53,634.884,635.156,21850.0
2006-07-28 03:06:00,635.477,635.592,635.033,635.529,25940.0
2006-07-28 03:07:00,635.263,635.542,634.912,635.542,14360.0
2006-07-28 03:09:00,635.322,635.68,635.067,635.521,26660.0
2006-07-28 03:10:00,635.305,635.562,634.821,634.821,20550.0
2006-07-28 03:11:00,635.589,635.656,635.096,635.622,19510.0
2006-07-28 03:13:00,634.999,635.524,634.999,635.429,15620.0
2006-07-28 03:14:00,634.818,635.6,634.708,635.528,22220.0
2006-07-28 03:17:00,635.006,635.645,634.787,635.312,19530.0
2006-07-28 03:18:00,635.717,635.756,634.997,635.05,15970.0
2006-07-28 03:19:00,635.288,635.288,634.798,634.958,15500.0
2006-07-28 03:20:00,635.179,635.182,634.527,634.843,23020.0
2006-07-28 03:21:00,635.164,635.164,634.448,634.585,15080.0
2006-07-28 03:22:00,634.901,635.036,634.234,634.571,21910.0
2006-07-28 03:23:00,634.751,634.875,634.292,634.668,25480.0
2006-07-28 03:24:00,634.469,634.776,634.013,634.378,31230.0
2006-07-28 03:25:00,634.292,634.771,634.084,634.201,16490.0
2006-07-28 03:26:00,634.648,634.805,634.225,634.753,19330.0
2006-07-28 03:27:00,634.294,634.734,633.853,634.226,18280.0
2006-07-28 03:28:00,633.805,634.195,633.669,634.133,20240.0
2006-07-28 03:29:00,633.982,634.175,633.593,633.852,25570.0
2006-07-28 03:30:00,634.015,634.018,633.239,633.469,25730.0
2006-07-28 03:31:00,633.89,633.982,633.432,633.838,19380.0
2006-07-28 03:32:00,633.259,633.765,633.025,633.074,20100.0
2006-07-28 03:33:00,633.596,633.715,633.041,633.345,21840.0
2006-07-28 03:34:00,633.159,633.606,632.755,632.888,23120.0
2006-07-28 03:35:00,633.082,633.135,632.408,632.587,18560.0
2006-07-28 03:36:00,632.586,632.98,632.259,632.888,23290.0
2006-07-28 03:37:00,632.718,632.937,632.406,632.926,24050.0
2006-07-28 03:38:00,632.293,633.006,632.293,632.962,35520.0
2006-07-28 03:39:00,632.56,633.03,632.219,632.385,19980.0
2006-07-28 03:40:00,632.053,632.606,631.899,632.143,17370.0
2006-07-28 03:41:00,632.154,632.438,631.697,632.025,25960.0
2006-07-28 03:42:00,632.071,632.395,631.731,632.266,21730.0
2006-07-28 03:43:00,631.971,632.276,631.555,632.077,18050.0
2006-07-28 03:44:00,632.128,632.417,631.628,631.648,25360.0
2006-07-28 03:45:00,631.911,632.499,631.834,632.499,24590.0
2006-07-28 03:46:00,632.482,632.714,632.079,632.714,9840.0
2006-07-28 03:47:00,632.375,632.842,632.213,632.368,19040.0
2006-07-28 03:49:00,632.646,632.865,632.288,632.354,23680.0
2006-07-28 03:50:00,632.429,632.873,632.146,632.251,19240.0
2006-07-28 03:51:00,632.423,632.771,632.073,632.178,18530.0
2006-07-28 03:52:00,632.76,632.943,632.398,632.805,15830.0
2006-07-28 03:53:00,632.71,632.71,632.021,632.477,15100.0
2006-07-28 03:55:00,632.367,632.778,632.124,632.481,22560.0
2006-07-28 03:56:00,632.173,632.718,632.113,632.204,22500.0
2006-07-28 03:57:00,632.113,632.606,631.84,632.311,21420.0
2006-07-28 03:58:00,632.118,632.389,631.565,631.823,17160.0
2006-07-28 03:59:00,631.682,632.005,631.198,631.724,21720.0
2006-07-28 04:00:00,631.541,631.976,631.329,631.638,20930.0
2006-07-28 04:01:00,631.455,631.979,631.278,631.708,33600.0
2006-07-28 04:02:00,631.56,631.96,631.279,631.658,31830.0
2006-07-28 04:03:00,631.646,632.078,631.521,631.566,19340.0
2006-07-28 04:05:00,631.415,631.896,631.3,631.439,17310.0
2006-07-28 04:06:00,631.924,632.086,631.528,631.648,24440.0
2006-07-28 04:07:00,632.036,632.287,631.573,632.195,34180.0
2006-07-28 04:08:00,631.931,632.238,631.527,632.209,15000.0
2006-07-28 04:09:00,632.241,632.241,631.589,632.009,14020.0
2006-07-28 04:10:00,632.024,632.288,631.677,632.049,17860.0
2006-07-28 04:11:00,631.853,632.248,631.675,631.884,16000.0
2006-07-28 04:12:00,632.022,632.321,631.724,632.075,16740.0
2006-07-28 04:13:00,631.893,632.391,631.655,631.839,19160.0
2006-07-28 04:14:00,631.739,632.036,631.319,631.538,22810.0
2006-07-28 04:15:00,631.866,632.15,631.513,632.069,24750.0
2006-07-28 04:16:00,631.931,632.271,631.552,631.995,24060.0
2006-07-28 04:17:00,632.045,632.314,631.581,631.73,21960.0
2006-07-28 04:18:00,631.834,632.18,631.435,631.446,25350.0
2006-07-28 04:19:00,631.801,632.084,631.457,631.477,34370.0
2006-07-28 04:22:00,631.852,632.16,631.489,631.783,23250.0
2006-07-28 04:23:00,631.792,632.05,631.482,631.73,14750.0
2006-07-28 04:24:00,631.831,632.179,631.543,631.762,21410.0
2006-07-28 04:25:00,631.618,632.304,631.592,631.636,27780.0
2006-07-28 04:26:00,632.057,632.282,631.603,631.827,16400.0
2006-07-28 04:27:00,631.736,632.093,631.46,631.702,16200.0
2006-07-28 04:28:00,631.85,632.057,631.403,631.803,21109.0
2006-07-28 04:30:00,632.076,632.187,631.389,631.935,29880.0
2006-07-28 04:31:00,632.053,632.464,631.809,632.166,16680.0
2006-07-28 04:33:00,632.038,632.375,631.763,631.823,18060.0
2006-07-28 04:34:00,631.863,632.212,631.565,631.814,18720.0
2006-07-28 04:35:00,631.925,632.36,631.579,632.164,17920.0
2006-07-28 04:36:00,632.27,632.393,631.672,631.867,19250.0
2006-07-28 04:37:00,632.183,632.595,631.982,632.407,19180.0
2006-07-28 04:38:00,632.148,632.44,631.841,632.129,16470.0
2006-07-28 04:39:00,631.968,632.543,631.859,632.251,13670.0
2006-07-28 04:40:00,632.056,632.638,631.896,632.147,20570.0
2006-07-28 04:41:00,632.178,632.571,631.822,632.271,22549.0
2006-07-28 04:42:00,632.313,632.709,631.83,632.134,22400.0
2006-07-28 04:43:00,632.12,632.478,631.708,631.996,26210.0
2006-07-28 04:44:00,632.164,632.331,631.712,632.031,21260.0
2006-07-28 04:45:00,631.983,632.187,631.479,631.659,28600.0
2006-07-28 04:46:00,632.161,632.161,631.432,631.512,17420.0
2006-07-28 04:47:00,631.834,632.053,631.432,632.053,12880.0
2006-07-28 04:48:00,631.749,632.082,631.381,631.78,17120.0
2006-07-28 04:49:00,631.525,632.014,631.266,631.511,28940.0
2006-07-28 04:51:00,631.58,632.052,631.315,631.527,18960.0
2006-07-28 04:52:00,631.334,632.093,631.274,632.093,17260.0
2006-07-28 04:53:00,632.018,632.113,631.441,631.696,17820.0
2006-07-28 04:54:00,632.069,632.069,631.482,631.59,24930.0
2006-07-28 04:55:00,631.639,632.049,631.468,631.741,23330.0
2006-07-28 04:56:00,632.002,632.127,631.497,631.692,20580.0
2006-07-28 04:57:00,632.036,632.112,631.278,631.621,20440.0
2006-07-28 04:58:00,631.656,631.883,631.277,631.473,20910.0
2006-07-28 04:59:00,631.769,631.833,631.351,631.727,17620.0
2006-07-28 05:00:00,631.707,631.82,631.238,631.721,18660.0
2006-07-28 05:01:00,631.618,631.686,630.992,631.629,33350.0
2006-07-28 05:02:00,631.018,631.829,631.018,631.619,24900.0
2006-07-28 05:03:00,631.67,631.688,631.005,631.294,22180.0
2006-07-28 05:04:00,631.049,631.401,630.657,631.401,15470.0
2006-07-28 05:05:00,631.323,631.475,630.895,631.307,20400.0
2006-07-28 05:06:00,631.055,631.661,630.868,631.337,25100.0
2006-07-28 05:08:00,631.398,631.665,630.893,631.103,22000.0
2006-07-28 05:09:00,631.049,631.569,630.901,631.569,21600.0
2006-07-28 05:10:00,631.076,631.47,630.889,631.43,15970.0
2006-07-28 05:11:00,631.194,631.431,630.822,631.419,19930.0
2006-07-28 05:12:00,630.952,631.416,630.784,630.89,20130.0
2006-07-28 05:13:00,631.001,631.391,630.75,631.073,28840.0
2006-07-28 05:14:00,630.945,631.379,630.717,630.896,55940.0
2006-07-28 05:15:00,630.826,631.304,630.635,631.297,20250.0
2006-07-28 05:16:00,631.007,631.282,630.372,630.498,23460.0
2006-07-28 05:17:00,630.635,631.056,630.307,630.592,30120.0
2006-07-28 05:18:00,630.845,631.279,630.511,631.036,15450.0
2006-07-28 05:19:00,631.352,631.352,630.523,630.763,33750.0
2006-07-28 05:20:00,630.902,631.19,630.575,630.841,16720.0
2006-07-28 05:21:00,630.493,631.113,630.415,630.881,20450.0
2006-07-28 05:22:00,630.983,630.983,630.269,630.683,13760.0
2006-07-28 05:23:00,630.319,630.893,630.285,630.874,22150.0
2006-07-28 05:24:00,630.619,631.0,630.284,630.46,23980.0
2006-07-28 05:25:00,630.18,630.992,630.18,630.588,23740.0
2006-07-28 05:26:00,630.501,630.83,630.096,630.363,22350.0
2006-07-28 05:27:00,630.172,630.663,629.963,630.219,23500.0
2006-07-28 05:28:00,630.338,630.611,629.914,630.344,19220.0
2006-07-28 05:29:00,630.431,630.792,630.064,630.091,23460.0
2006-07-28 05:30:00,630.334,630.901,630.147,630.559,26510.0
2006-07-28 05:31:00,630.94,631.033,630.343,630.622,21020.0
2006-07-28 05:32:00,630.459,630.76,630.152,630.618,22820.0
2006-07-28 05:33:00,630.472,630.838,630.237,630.563,26860.0
2006-07-28 05:34:00,630.529,631.14,630.446,631.056,18230.0
2006-07-28 05:35:00,630.783,630.991,630.232,630.25,33550.0
2006-07-28 05:36:00,630.07,630.68,629.855,630.394,24360.0
2006-07-28 05:37:00,630.418,630.668,629.944,630.196,19050.0
2006-07-28 05:38:00,630.5,630.5,630.5,630.5,24270.0
2006-07-28 05:39:00,630.085,630.324,629.658,630.036,24270.0
2006-07-28 05:40:00,630.317,630.496,629.859,630.343,19840.0
2006-07-28 05:41:00,630.131,630.727,629.889,630.243,25990.0
2006-07-28 05:42:00,630.457,630.766,630.055,630.766,31320.0
2006-07-28 05:43:00,629.701,630.837,629.701,630.837,21920.0
2006-07-28 05:44:00,630.455,630.992,630.303,630.738,20120.0
2006-07-28 05:45:00,630.735,631.017,630.369,630.843,36620.0
2006-07-28 05:46:00,630.014,630.773,629.979,630.614,22430.0
2006-07-28 05:47:00,630.394,630.568,629.823,630.012,18840.0
2006-07-28 05:48:00,630.227,630.552,629.665,630.031,20790.0
2006-07-28 05:49:00,629.969,629.969,629.284,629.505,15470.0
2006-07-28 05:50:00,629.681,630.523,629.681,630.435,15050.0
2006-07-28 05:51:00,629.923,630.338,629.514,629.785,24750.0
2006-07-28 05:52:00,629.872,629.924,629.253,629.439,21100.0
2006-07-28 05:53:00,629.655,630.103,629.419,630.019,20900.0
2006-07-28 05:54:00,630.144,630.144,629.503,630.06,24270.0
2006-07-28 05:55:00,630.121,630.209,629.675,629.851,17680.0
2006-07-28 05:56:00,629.809,630.292,629.633,630.292,18890.0
2006-07-28 05:57:00,630.294,630.472,629.885,630.239,21180.0
2006-07-28 05:58:00,630.59,630.761,630.042,630.258,17560.0
2006-07-28 05:59:00,630.372,630.915,629.945,630.73,21940.0
2006-07-28 06:00:00,630.879,631.105,630.359,630.727,20470.0
2006-07-28 06:01:00,630.909,631.225,630.355,630.704,23120.0
2006-07-28 06:02:00,630.669,631.523,630.501,631.079,17210.0
2006-07-28 06:03:00,631.499,631.75,631.043,631.292,24630.0
2006-07-28 06:04:00,630.954,631.529,630.771,631.443,19010.0
2006-07-28 06:05:00,630.831,631.451,630.462,630.521,15320.0
2006-07-28 06:06:00,630.556,631.457,630.556,630.978,18700.0
2006-07-28 06:07:00,630.676,631.35,630.676,631.336,19740.0
2006-07-28 06:08:00,631.337,631.337,630.623,630.737,15940.0
2006-07-28 06:09:00,631.111,631.111,630.414,630.544,18110.0
2006-07-28 06:10:00,630.757,631.355,630.587,631.039,14210.0
2006-07-28 06:11:00,631.417,631.589,631.021,631.49,13990.0
2006-07-28 06:12:00,631.061,631.544,630.783,631.081,11440.0
2006-07-28 06:13:00,630.847,631.694,630.847,631.224,19030.0
2006-07-28 06:14:00,631.387,631.715,630.914,631.54,21650.0
2006-07-28 06:15:00,631.279,631.835,631.129,631.478,18030.0
2006-07-28 06:16:00,631.305,631.975,631.03,631.975,15150.0
2006-07-28 06:17:00,631.98,632.101,631.564,631.577,12740.0
2006-07-28 06:19:00,631.6,631.7,631.6,631.7,11760.0
2006-07-28 06:20:00,631.792,632.01,631.366,631.54,11760.0
2006-07-28 06:21:00,631.788,632.197,631.435,631.717,16320.0
2006-07-28 06:22:00,632.244,632.244,631.565,631.915,11400.0
2006-07-28 06:23:00,632.098,632.119,631.479,631.479,18310.0
2006-07-28 06:24:00,631.936,631.972,631.418,631.95,14940.0
2006-07-28 06:25:00,631.32,631.873,631.252,631.508,12100.0
2006-07-28 06:26:00,630.947,631.636,630.84,631.175,13060.0
2006-07-28 06:27:00,631.528,631.608,630.936,631.277,21370.0
2006-07-28 06:28:00,631.56,631.56,630.966,631.023,12770.0
2006-07-28 06:29:00,631.385,631.535,630.854,631.492,23320.0
2006-07-28 06:30:00,631.018,631.683,630.832,631.085,17880.0
2006-07-28 06:31:00,631.614,632.127,631.435,631.824,16930.0
2006-07-28 06:32:00,631.134,631.893,631.134,631.645,15030.0
2006-07-28 06:33:00,631.7,631.7,631.7,631.7,13600.0
2006-07-28 06:34:00,631.961,632.373,631.527,631.796,13600.0
2006-07-28 06:35:00,632.586,633.132,632.164,632.394,19520.0
2006-07-28 06:36:00,632.152,632.152,631.296,631.594,17600.0
2006-07-28 06:37:00,631.787,632.075,631.399,631.983,18374.0
2006-07-28 06:39:00,631.465,632.096,631.203,631.891,16120.0
2006-07-28 06:40:00,631.67,632.061,631.392,631.491,19470.0
2006-07-28 06:41:00,631.823,632.093,631.396,631.936,13170.0
2006-07-28 06:42:00,631.548,632.376,631.548,632.125,15160.0
2006-07-28 06:43:00,631.926,632.672,631.829,632.415,13430.0
2006-07-28 06:44:00,632.295,632.853,632.055,632.611,20757.0
2006-07-28 06:45:00,632.738,633.248,632.424,632.939,17870.0
2006-07-28 06:46:00,632.788,633.311,632.642,632.766,16730.0
2006-07-28 06:47:00,632.742,633.267,632.453,632.935,21180.0
2006-07-28 06:48:00,632.983,633.581,632.713,632.838,13970.0
2006-07-28 06:49:00,633.196,633.482,632.865,633.229,16244.0
2006-07-28 06:50:00,633.28,633.343,632.803,633.15,13480.0
2006-07-28 06:51:00,633.126,633.207,632.504,633.077,23220.0
2006-07-28 06:52:00,633.088,633.357,632.631,633.04,15010.0
2006-07-28 06:53:00,633.028,633.433,632.865,633.201,17010.0
2006-07-28 06:54:00,633.165,633.515,632.825,633.13,15810.0
2006-07-28 06:55:00,632.2,632.2,632.2,632.2,32990.0
2006-07-28 06:56:00,632.722,633.308,632.469,632.816,32990.0
2006-07-28 06:57:00,632.754,633.057,632.327,632.624,14900.0
2006-07-28 06:58:00,632.841,632.841,632.015,632.3,12290.0
2006-07-28 06:59:00,632.069,632.473,631.778,632.173,16860.0
2006-07-28 07:00:00,632.009,632.479,631.859,632.225,35240.0
2006-07-28 07:01:00,632.021,632.519,631.764,631.764,20636.0
2006-07-28 07:02:00,632.081,632.385,631.71,632.077,22539.0
2006-07-28 07:04:00,632.124,632.425,631.707,632.049,25305.0
2006-07-28 07:05:00,632.061,632.469,631.814,631.814,15041.0
2006-07-28 07:06:00,632.158,632.447,631.836,632.31,22631.0
2006-07-28 07:07:00,631.795,632.361,631.673,632.164,29728.0
2006-07-28 07:08:00,631.988,632.381,631.8,632.108,15560.0
2006-07-28 07:10:00,631.758,632.205,631.517,631.742,17624.0
2006-07-28 07:11:00,631.556,632.148,631.31,632.148,14830.0
2006-07-28 07:12:00,631.633,632.066,631.446,631.446,10498.0
2006-07-28 07:13:00,631.274,631.83,631.144,631.598,16949.0
2006-07-28 07:14:00,630.917,631.514,630.638,630.905,22485.0
2006-07-28 07:15:00,630.926,631.696,630.726,631.493,30510.0
2006-07-28 07:16:00,631.1,631.366,630.637,630.741,32911.0
2006-07-28 07:17:00,631.102,631.308,630.685,630.956,16741.0
2006-07-28 07:18:00,631.208,631.212,630.486,630.809,17850.0
2006-07-28 07:19:00,631.026,631.158,630.523,630.667,17680.0
2006-07-28 07:20:00,631.256,631.471,630.814,631.258,23467.0
2006-07-28 07:21:00,630.904,631.18,630.603,631.092,23770.0
2006-07-28 07:23:00,630.86,631.323,630.612,630.685,18246.0
2006-07-28 07:24:00,631.058,631.346,630.576,630.956,17285.0
2006-07-28 07:25:00,631.045,631.514,630.461,630.904,21562.0
2006-07-28 07:26:00,630.959,631.273,630.505,631.273,19978.0
2006-07-28 07:27:00,630.985,631.772,630.985,631.514,27363.0
2006-07-28 07:28:00,631.296,631.897,631.186,631.649,19440.0
2006-07-28 07:29:00,631.095,631.558,630.923,631.094,20293.0
2006-07-28 07:30:00,631.253,631.868,631.253,631.655,17200.0
2006-07-28 07:31:00,631.641,631.737,630.96,631.737,20026.0
2006-07-28 07:32:00,631.808,631.87,631.335,631.459,11739.0
2006-07-28 07:33:00,631.586,631.586,630.868,631.407,14059.0
2006-07-28 07:34:00,631.078,631.618,630.836,631.322,28380.0
2006-07-28 07:35:00,631.263,631.576,631.009,631.506,14850.0
2006-07-28 07:36:00,630.971,631.44,630.7,630.842,17257.0
2006-07-28 07:37:00,631.261,631.261,630.659,631.022,14500.0
2006-07-28 07:38:00,630.558,630.993,630.241,630.409,18862.0
2006-07-28 07:39:00,630.773,630.904,630.286,630.557,18894.0
2006-07-28 07:40:00,630.919,630.919,629.835,629.99,20752.0
2006-07-28 07:41:00,630.44,630.668,629.909,630.668,24459.0
2006-07-28 07:42:00,630.209,630.982,630.209,630.982,26539.0
2006-07-28 07:43:00,630.948,630.948,629.936,630.061,20932.0
2006-07-28 07:44:00,630.281,630.426,629.741,629.93,25829.0
2006-07-28 07:45:00,630.129,630.433,629.658,629.82,14430.0
2006-07-28 07:46:00,630.15,630.368,629.712,630.368,11689.0
2006-07-28 07:47:00,629.843,630.385,629.748,629.769,22191.0
2006-07-28 07:48:00,629.706,630.467,629.567,629.8,35407.0
2006-07-28 07:49:00,630.312,630.624,629.888,629.923,16878.0
2006-07-28 07:50:00,630.389,630.698,629.864,629.864,17818.0
2006-07-28 07:51:00,630.035,630.489,629.758,630.233,18792.0
2006-07-28 07:52:00,629.801,630.691,629.801,630.336,21997.0
2006-07-28 07:53:00,630.296,630.724,629.831,630.523,24372.0
2006-07-28 07:54:00,629.768,630.471,629.709,630.32,21524.0
2006-07-28 07:55:00,630.385,630.848,629.906,630.757,17706.0
2006-07-28 07:56:00,630.697,630.791,630.19,630.777,22891.0
2006-07-28 07:57:00,630.263,630.912,630.234,630.552,22850.0
2006-07-28 07:58:00,630.513,630.819,630.142,630.819,12610.0
2006-07-28 07:59:00,630.693,630.893,630.215,630.551,29236.0
2006-07-28 08:00:00,630.294,630.89,630.075,630.746,14510.0
2006-07-28 08:01:00,630.326,630.808,630.188,630.746,19470.0
2006-07-28 08:02:00,630.543,631.204,630.377,630.993,16280.0
2006-07-28 08:03:00,630.757,631.36,630.613,631.077,18880.0
2006-07-28 08:04:00,631.381,631.381,630.717,630.877,16480.0
2006-07-28 08:05:00,630.84,631.294,630.518,630.715,13430.0
2006-07-28 08:06:00,631.0,631.0,631.0,631.0,20730.0
2006-07-28 08:07:00,631.34,631.34,630.703,631.122,20730.0
2006-07-28 08:08:00,631.5,631.5,631.5,631.5,15330.0
2006-07-28 08:09:00,631.316,631.554,630.897,631.255,15330.0
2006-07-28 08:10:00,631.527,631.527,630.915,631.4,18260.0
2006-07-28 08:11:00,631.038,631.37,630.746,630.962,9600.0
2006-07-28 08:12:00,630.61,631.464,630.61,631.095,16040.0
2006-07-28 08:13:00,630.996,631.372,630.729,631.055,18310.0
2006-07-28 08:14:00,631.13,631.39,630.709,631.286,18040.0
2006-07-28 08:15:00,630.81,631.309,630.471,630.668,19700.0
2006-07-28 08:16:00,630.862,631.27,630.625,630.924,13590.0
2006-07-28 08:17:00,631.077,631.077,630.322,630.322,14280.0
2006-07-28 08:18:00,630.43,631.124,630.258,631.124,22040.0
2006-07-28 08:19:00,631.113,631.113,630.295,630.75,15530.0
2006-07-28 08:21:00,630.743,631.003,630.249,630.486,17540.0
2006-07-28 08:22:00,630.637,630.988,630.244,630.762,16350.0
2006-07-28 08:23:00,630.475,630.87,630.099,630.87,20950.0
2006-07-28 08:24:00,630.506,630.992,630.35,630.924,14720.0
2006-07-28 08:25:00,630.444,631.067,630.319,631.067,17830.0
2006-07-28 08:27:00,630.775,631.01,630.345,630.527,22960.0
2006-07-28 08:28:00,630.928,630.928,630.066,630.479,12600.0
2006-07-28 08:29:00,630.549,630.951,630.264,630.616,12840.0
2006-07-28 08:30:00,630.647,631.097,630.443,630.65,16420.0
2006-07-28 08:31:00,630.976,631.159,630.557,630.939,22170.0
2006-07-28 08:32:00,630.917,631.189,630.612,631.01,18780.0
2006-07-28 08:33:00,630.797,631.196,630.551,630.883,24700.0
2006-07-28 08:34:00,630.793,631.125,630.511,631.097,19090.0
2006-07-28 08:35:00,630.786,631.073,630.409,630.427,22900.0
2006-07-28 08:36:00,630.928,631.248,630.469,630.746,18990.0
2006-07-28 08:37:00,630.429,631.187,630.429,631.088,13200.0
2006-07-28 08:38:00,631.172,631.172,630.515,630.9,14680.0
2006-07-28 08:39:00,630.812,631.316,630.574,630.978,16810.0
2006-07-28 08:40:00,630.766,631.331,630.692,631.112,24590.0
2006-07-28 08:41:00,630.839,631.128,630.522,630.597,14100.0
2006-07-28 08:42:00,630.705,631.294,630.529,630.83,18070.0
2006-07-28 08:43:00,630.711,631.256,630.609,630.631,19340.0
2006-07-28 08:44:00,631.377,631.429,630.762,631.01,13440.0
2006-07-28 08:45:00,631.341,631.341,630.673,630.808,19660.0
2006-07-28 08:46:00,630.722,631.059,630.268,630.478,17830.0
2006-07-28 08:47:00,630.8,631.165,630.549,631.143,23410.0
2006-07-28 08:48:00,630.914,631.333,630.771,631.083,16320.0
2006-07-28 08:49:00,630.661,631.282,630.661,631.267,11870.0
2006-07-28 08:50:00,631.259,631.339,630.586,631.189,25390.0
2006-07-28 08:51:00,630.793,631.296,630.68,631.219,11960.0
2006-07-28 08:52:00,631.295,631.453,630.777,630.777,19140.0
2006-07-28 08:53:00,631.442,631.442,630.63,630.843,18860.0
2006-07-28 08:55:00,631.379,631.395,630.868,631.083,13610.0
2006-07-28 08:56:00,630.866,631.444,630.677,630.996,16010.0
2006-07-28 08:57:00,631.528,631.745,630.797,630.838,26120.0
2006-07-28 08:58:00,631.264,631.44,630.773,631.231,13200.0
2006-07-28 08:59:00,631.444,631.511,630.767,631.511,17410.0
2006-07-28 09:02:00,631.32,631.336,630.691,630.774,19380.0
2006-07-28 09:03:00,631.269,631.42,630.701,631.42,18840.0
2006-07-28 09:04:00,631.117,631.503,630.766,630.911,13680.0
2006-07-28 09:05:00,630.955,631.598,630.813,631.197,16410.0
2006-07-28 09:06:00,631.486,631.76,631.154,631.748,13870.0
2006-07-28 09:07:00,631.823,631.903,631.064,631.064,27670.0
2006-07-28 09:08:00,631.578,631.893,631.228,631.794,16410.0
2006-07-28 09:09:00,631.458,631.96,631.252,631.96,19710.0
2006-07-28 09:10:00,631.546,632.035,631.339,631.922,18140.0
2006-07-28 09:11:00,632.004,632.004,631.485,631.875,14770.0
2006-07-28 09:12:00,631.445,632.068,631.15,631.552,13700.0
2006-07-28 09:13:00,631.897,632.026,631.336,631.987,22980.0
2006-07-28 09:14:00,631.516,632.022,631.36,631.982,19430.0
2006-07-28 09:15:00,631.783,632.185,631.606,632.112,18910.0
2006-07-28 09:16:00,632.186,632.407,631.636,631.636,13390.0
2006-07-28 09:17:00,632.133,632.5,631.764,631.777,30280.0
2006-07-28 09:18:00,632.481,632.486,632.066,632.223,13250.0
2006-07-28 09:20:00,632.026,632.347,631.538,632.152,14990.0
2006-07-28 09:21:00,632.142,632.335,631.802,632.059,17530.0
2006-07-28 09:22:00,632.369,632.549,631.888,632.1,27680.0
2006-07-28 09:23:00,632.539,632.607,631.971,632.607,20470.0
2006-07-28 09:24:00,632.608,632.608,631.97,632.254,14980.0
2006-07-28 09:25:00,632.485,632.67,632.197,632.251,20430.0
2006-07-28 09:26:00,632.729,632.773,632.062,632.209,20570.0
2006-07-28 09:27:00,632.308,632.715,632.145,632.58,18270.0
2006-07-28 09:28:00,632.609,632.623,631.899,632.176,20790.0
2006-07-28 09:29:00,632.472,632.472,631.545,632.189,21390.0
2006-07-28 09:30:00,631.672,632.343,631.65,632.297,23937.0
2006-07-28 09:31:00,632.294,632.31,631.767,631.866,19917.0
2006-07-28 09:32:00,631.783,632.335,631.525,632.0,19290.0
2006-07-28 09:33:00,632.028,632.323,631.537,632.323,15810.0
2006-07-28 09:34:00,631.66,632.465,631.66,632.188,24290.0
2006-07-28 09:35:00,632.391,632.425,631.624,631.758,18260.0
2006-07-28 09:36:00,632.058,632.141,631.416,631.714,18970.0
2006-07-28 09:37:00,631.936,632.048,631.424,631.748,19310.0
2006-07-28 09:38:00,631.928,632.039,631.412,631.555,16780.0
2006-07-28 09:39:00,631.432,631.783,631.224,631.728,20830.0
2006-07-28 09:40:00,631.506,631.838,631.063,631.283,19110.0
2006-07-28 09:41:00,631.136,631.673,630.927,631.399,16550.0
2006-07-28 09:42:00,631.167,631.714,631.065,631.653,20890.0
2006-07-28 09:43:00,631.397,631.846,631.034,631.235,18420.0
2006-07-28 09:44:00,631.635,631.975,631.27,631.843,18660.0
2006-07-28 09:45:00,631.876,632.042,631.157,631.417,21270.0
2006-07-28 09:46:00,632.012,632.012,631.248,631.505,21880.0
2006-07-28 09:47:00,631.721,631.749,631.244,631.656,13070.0
2006-07-28 09:48:00,631.473,631.706,631.135,631.647,16810.0
2006-07-28 09:49:00,631.191,631.633,631.113,631.562,15920.0
2006-07-28 09:50:00,631.634,631.683,630.981,631.173,19440.0
2006-07-28 09:51:00,631.661,631.726,631.12,631.259,16030.0
2006-07-28 09:52:00,631.647,631.715,631.194,631.684,20250.0
2006-07-28 09:53:00,631.147,631.658,631.091,631.4,13550.0
2006-07-28 09:54:00,631.171,631.756,631.151,631.695,15880.0
2006-07-28 09:55:00,631.451,631.84,631.16,631.341,17980.0
2006-07-28 09:56:00,631.571,631.613,631.048,631.605,19200.0
2006-07-28 09:57:00,631.656,631.656,630.827,631.538,18130.0
2006-07-28 09:58:00,630.946,631.58,630.834,631.523,15290.0
2006-07-28 09:59:00,631.519,631.568,630.984,631.32,12380.0
2006-07-28 10:00:00,631.046,631.597,630.958,631.429,19350.0
2006-07-28 10:01:00,631.389,631.389,630.536,630.935,21150.0
2006-07-28 10:02:00,631.162,631.194,630.518,630.942,18600.0
2006-07-28 10:03:00,630.594,631.2,630.462,630.674,25240.0
2006-07-28 10:04:00,631.006,631.259,630.669,631.259,20300.0
2006-07-28 10:05:00,630.776,631.309,630.56,630.741,17890.0
2006-07-28 10:06:00,631.145,631.183,630.499,631.078,23640.0
2006-07-28 10:07:00,630.634,631.218,630.543,630.975,20520.0
2006-07-28 10:08:00,631.156,631.355,630.814,631.287,19710.0
2006-07-28 10:09:00,630.707,631.32,630.499,631.283,20310.0
2006-07-28 10:10:00,630.632,631.379,630.632,631.33,21400.0
2006-07-28 10:11:00,630.656,631.274,630.656,630.833,23530.0
2006-07-28 10:12:00,630.416,631.201,630.416,630.919,18820.0
2006-07-28 10:13:00,631.206,631.253,630.557,630.557,15920.0
2006-07-28 10:14:00,630.917,631.353,630.655,630.765,17960.0
2006-07-28 10:15:00,631.066,631.336,630.822,631.053,22590.0
2006-07-28 10:16:00,630.961,631.291,630.635,630.952,15330.0
2006-07-28 10:18:00,630.215,631.212,630.215,630.843,22060.0
2006-07-28 10:19:00,630.712,631.334,630.377,631.334,18930.0
2006-07-28 10:20:00,631.292,631.302,630.674,630.844,18620.0
2006-07-28 10:21:00,630.631,631.308,630.452,631.021,16340.0
2006-07-28 10:22:00,630.883,631.261,630.492,630.718,18860.0
2006-07-28 10:24:00,631.122,631.298,630.524,631.298,15220.0
2006-07-28 10:25:00,631.073,631.364,630.753,630.753,24620.0
2006-07-28 10:26:00,631.273,631.449,630.865,631.028,15090.0
2006-07-28 10:27:00,630.952,631.354,630.74,631.143,15520.0
2006-07-28 10:28:00,631.212,631.368,630.809,631.366,16710.0
2006-07-28 10:29:00,631.338,631.362,630.802,631.228,25050.0
2006-07-28 10:30:00,631.104,631.255,630.613,630.967,20120.0
2006-07-28 10:31:00,631.179,631.197,630.445,630.833,21710.0
2006-07-28 10:32:00,631.123,631.229,630.587,630.617,19940.0
2006-07-28 10:33:00,631.036,631.213,630.573,630.93,13990.0
2006-07-28 10:34:00,631.14,631.14,630.234,630.234,19120.0
2006-07-28 10:35:00,630.994,630.994,630.293,630.355,21050.0
2006-07-28 10:36:00,630.963,631.023,630.356,630.416,34660.0
2006-07-28 10:37:00,630.802,631.034,630.425,630.496,14720.0
2006-07-28 10:38:00,630.531,631.16,630.443,631.16,15710.0
2006-07-28 10:39:00,630.915,631.294,630.55,630.601,22720.0
2006-07-28 10:40:00,631.026,631.194,630.615,630.626,14680.0
2006-07-28 10:41:00,630.655,631.203,630.54,630.743,22100.0
2006-07-28 10:42:00,630.529,631.253,630.411,630.995,15470.0
2006-07-28 10:43:00,630.953,631.261,630.571,630.716,13550.0
2006-07-28 10:44:00,631.091,631.259,630.503,630.675,16030.0
2006-07-28 10:45:00,631.119,631.23,630.623,631.107,18500.0
2006-07-28 10:46:00,630.477,631.091,630.411,630.839,21370.0
2006-07-28 10:47:00,630.789,631.266,630.552,630.774,18660.0
2006-07-28 10:48:00,630.977,631.264,630.635,631.133,14590.0
2006-07-28 10:49:00,630.711,631.361,630.535,631.106,18790.0
2006-07-28 10:50:00,630.692,631.348,630.599,631.168,16660.0
2006-07-28 10:51:00,630.949,631.285,630.757,631.223,17450.0
2006-07-28 10:52:00,630.824,631.413,630.71,631.413,14030.0
2006-07-28 10:53:00,631.139,631.416,630.803,631.416,29210.0
2006-07-28 10:54:00,631.296,631.35,630.781,630.915,19530.0
2006-07-28 10:55:00,631.078,631.363,630.728,630.891,18310.0
2006-07-28 10:56:00,631.019,631.426,630.676,630.676,23320.0
2006-07-28 10:57:00,631.292,631.375,630.716,631.262,24830.0
2006-07-28 10:58:00,631.295,631.464,630.823,631.411,21290.0
2006-07-28 10:59:00,631.117,631.56,630.907,630.949,22960.0
2006-07-28 11:00:00,631.066,631.522,630.59,631.119,23900.0
2006-07-28 11:01:00,631.009,631.498,630.809,631.086,20460.0
2006-07-28 11:02:00,630.7,631.465,630.621,631.465,20050.0
2006-07-28 11:03:00,631.444,631.613,630.976,631.05,18980.0
2006-07-28 11:04:00,631.54,631.549,630.741,631.007,43330.0
2006-07-28 11:05:00,631.265,631.48,630.823,631.451,25450.0
2006-07-28 11:06:00,631.036,631.597,630.906,630.912,18840.0
2006-07-28 11:07:00,631.36,631.634,631.099,631.632,24900.0
2006-07-28 11:08:00,631.379,631.71,631.036,631.266,22130.0
2006-07-28 11:09:00,631.288,631.695,631.123,631.248,23820.0
2006-07-28 11:10:00,631.62,631.678,631.064,631.227,33300.0
2006-07-28 11:11:00,631.716,631.894,631.021,631.556,29840.0
2006-07-28 11:12:00,631.109,631.837,631.109,631.662,24710.0
2006-07-28 11:13:00,631.563,631.563,630.919,631.276,28330.0
2006-07-28 11:15:00,630.745,631.568,630.745,631.568,27230.0
2006-07-28 11:16:00,631.166,631.635,630.935,631.533,19110.0
2006-07-28 11:17:00,631.32,631.554,630.969,631.47,22180.0
2006-07-28 11:18:00,631.132,631.56,630.994,631.287,20220.0
2006-07-28 11:19:00,631.505,631.535,630.834,630.834,18280.0
2006-07-28 11:20:00,631.103,631.672,630.971,631.354,28410.0
2006-07-28 11:21:00,630.679,631.514,630.679,631.38,25420.0
2006-07-28 11:22:00,630.743,631.378,630.629,631.059,26150.0
2006-07-28 11:24:00,631.255,631.424,630.636,630.85,19740.0
2006-07-28 11:25:00,630.6,631.263,630.503,631.021,19110.0
2006-07-28 11:26:00,631.098,631.402,630.883,631.4,21390.0
2006-07-28 11:27:00,630.605,631.309,630.604,631.123,24810.0
2006-07-28 11:28:00,630.703,631.372,630.694,631.372,21960.0
2006-07-28 11:29:00,631.36,631.431,630.706,630.706,21230.0
2006-07-28 11:30:00,631.424,631.482,630.994,631.211,27720.0
2006-07-28 11:31:00,631.288,631.288,630.572,631.048,23690.0
2006-07-28 11:32:00,630.999,630.999,630.114,630.466,23820.0
2006-07-28 11:33:00,630.675,630.931,630.239,630.675,23820.0
2006-07-28 11:34:00,630.476,631.146,630.407,630.979,20430.0
2006-07-28 11:35:00,630.471,631.049,630.465,630.921,29430.0
2006-07-28 11:36:00,630.546,630.983,630.28,630.629,22210.0
2006-07-28 11:37:00,630.586,631.042,630.31,630.756,25250.0
2006-07-28 11:38:00,631.118,631.225,630.632,630.781,36840.0
2006-07-28 11:39:00,630.809,631.188,630.465,630.852,28210.0
2006-07-28 11:40:00,630.869,631.139,630.378,630.487,27380.0
2006-07-28 11:41:00,630.886,631.207,630.456,630.69,28490.0
2006-07-28 11:42:00,630.787,631.269,630.668,631.181,17020.0
2006-07-28 11:43:00,631.175,631.181,630.521,630.767,30000.0
2006-07-28 11:44:00,631.144,631.144,630.428,631.12,23520.0
2006-07-28 11:45:00,631.007,631.232,630.33,630.503,33390.0
2006-07-28 11:46:00,630.925,631.162,630.441,630.604,25860.0
2006-07-28 11:47:00,630.598,631.07,630.295,630.742,25800.0
2006-07-28 11:48:00,630.727,630.913,630.262,630.675,27740.0
2006-07-28 11:49:00,630.646,631.075,630.325,631.072,23180.0
2006-07-28 11:50:00,630.654,631.078,630.428,630.676,28540.0
2006-07-28 11:52:00,631.1,631.1,631.1,631.1,20720.0
2006-07-28 11:53:00,630.687,631.187,630.324,631.187,20720.0
2006-07-28 11:54:00,631.2,631.246,630.658,630.658,21260.0
2006-07-28 11:55:00,631.011,631.309,630.539,630.616,35830.0
2006-07-28 11:56:00,630.752,631.347,630.712,631.08,26980.0
2006-07-28 11:57:00,631.082,631.302,630.553,630.713,24690.0
2006-07-28 11:58:00,630.725,631.26,630.481,630.959,21150.0
2006-07-28 11:59:00,631.19,631.311,630.773,631.049,24720.0
2006-07-28 12:00:00,630.875,631.28,630.541,630.726,17930.0
2006-07-28 12:01:00,630.93,631.369,630.671,631.183,26780.0
2006-07-28 12:02:00,630.669,631.14,630.349,630.571,20600.0
2006-07-28 12:03:00,630.696,631.065,630.389,631.035,13990.0
2006-07-28 12:04:00,630.759,631.171,630.337,630.492,22240.0
2006-07-28 12:05:00,631.158,631.16,630.575,630.856,27320.0
2006-07-28 12:06:00,630.892,631.225,630.398,630.747,26050.0
2006-07-28 12:07:00,631.147,631.183,630.45,630.645,19170.0
2006-07-28 12:08:00,631.095,631.176,630.655,630.655,16010.0
2006-07-28 12:09:00,631.073,631.073,630.297,630.47,16590.0
2006-07-28 12:10:00,630.321,630.87,630.101,630.408,15860.0
2006-07-28 12:11:00,630.834,631.079,630.277,630.857,15660.0
2006-07-28 12:12:00,630.435,631.168,630.435,631.143,14460.0
2006-07-28 12:13:00,631.131,631.342,630.419,630.561,20100.0
2006-07-28 12:14:00,630.945,631.014,630.436,630.766,15580.0
2006-07-28 12:15:00,630.714,631.134,630.353,630.394,16570.0
2006-07-28 12:16:00,630.692,631.305,630.559,630.96,17270.0
2006-07-28 12:17:00,630.577,631.193,630.366,630.56,20170.0
2006-07-28 12:18:00,630.925,631.252,630.64,630.8,17970.0
2006-07-28 12:19:00,631.216,631.272,630.72,630.961,20220.0
2006-07-28 12:20:00,631.023,631.336,630.687,631.277,25910.0
2006-07-28 12:21:00,630.83,631.333,630.516,630.688,33780.0
2006-07-28 12:22:00,631.073,631.406,630.742,631.048,18830.0
2006-07-28 12:23:00,631.247,631.247,630.537,631.029,17820.0
2006-07-28 12:24:00,630.584,630.897,629.884,630.01,17870.0
2006-07-28 12:25:00,630.211,630.497,629.79,630.015,23270.0
2006-07-28 12:26:00,630.376,630.425,629.75,629.923,26010.0
2006-07-28 12:27:00,630.52,631.022,630.093,630.671,23310.0
2006-07-28 12:28:00,630.917,630.944,630.334,630.723,16070.0
2006-07-28 12:29:00,630.71,631.099,630.361,631.002,24080.0
2006-07-28 12:30:00,630.99,631.092,630.527,630.671,17310.0
2006-07-28 12:31:00,630.598,631.086,630.482,631.0,14860.0
2006-07-28 12:32:00,630.996,630.996,630.195,630.528,16320.0
2006-07-28 12:33:00,630.656,630.656,629.993,630.648,17000.0
2006-07-28 12:34:00,630.237,630.732,630.112,630.668,16690.0
2006-07-28 12:35:00,630.195,630.853,629.933,630.853,24190.0
2006-07-28 12:36:00,630.388,630.989,630.388,630.882,16160.0
2006-07-28 12:37:00,630.592,631.01,630.247,630.661,17530.0
2006-07-28 12:38:00,630.831,630.831,629.985,630.49,19090.0
2006-07-28 12:39:00,630.157,630.846,630.104,630.45,15970.0
2006-07-28 12:40:00,630.324,630.673,630.061,630.656,14220.0
2006-07-28 12:41:00,630.495,630.495,629.779,630.428,14440.0
2006-07-28 12:42:00,630.18,630.633,630.034,630.536,14810.0
2006-07-28 12:43:00,630.127,630.59,630.011,630.273,18120.0
2006-07-28 12:44:00,630.527,630.57,629.81,629.81,20400.0
2006-07-28 12:45:00,630.445,630.445,629.538,629.828,17490.0
2006-07-28 12:46:00,629.734,630.201,629.518,629.561,13850.0
2006-07-28 12:47:00,629.976,630.165,629.453,629.453,19830.0
2006-07-28 12:48:00,629.621,630.095,629.402,629.719,19900.0
2006-07-28 12:49:00,629.733,630.104,629.481,629.779,13340.0
2006-07-28 12:50:00,629.956,630.014,629.377,629.982,16450.0
2006-07-28 12:51:00,629.573,630.134,629.448,629.62,15450.0
2006-07-28 12:52:00,630.015,630.04,629.453,629.688,18260.0
2006-07-28 12:53:00,629.684,629.956,629.211,629.211,29490.0
2006-07-28 12:54:00,629.86,629.86,629.021,629.212,18420.0
2006-07-28 12:55:00,629.598,629.643,628.978,629.045,17890.0
2006-07-28 12:56:00,629.612,629.612,628.963,629.36,18570.0
2006-07-28 12:57:00,629.4,629.649,628.716,629.511,22550.0
2006-07-28 12:58:00,629.482,629.741,628.996,629.482,16710.0
2006-07-28 12:59:00,629.162,629.834,628.919,629.356,18300.0
2006-07-28 13:00:00,629.123,629.502,628.871,629.161,15850.0
2006-07-28 13:01:00,628.725,629.326,628.604,629.301,16370.0
2006-07-28 13:02:00,629.211,629.341,628.733,629.278,16670.0
2006-07-28 13:03:00,629.375,629.526,628.711,628.9,14600.0
2006-07-28 13:05:00,629.299,629.42,628.666,628.855,24750.0
2006-07-28 13:06:00,629.146,629.388,628.624,628.998,23860.0
2006-07-28 13:07:00,629.037,629.31,628.615,629.259,21060.0
2006-07-28 13:08:00,628.904,629.293,628.602,628.738,14730.0
2006-07-28 13:09:00,628.743,629.196,628.458,629.196,25250.0
2006-07-28 13:10:00,628.71,629.321,628.537,629.05,18490.0
2006-07-28 13:11:00,628.741,629.397,628.527,628.854,16350.0
2006-07-28 13:12:00,629.392,629.393,628.745,629.128,17380.0
2006-07-28 13:13:00,629.358,629.358,628.636,628.74,19550.0
2006-07-28 13:14:00,629.073,629.316,628.656,629.274,17590.0
2006-07-28 13:15:00,628.885,629.133,628.493,628.493,13580.0
2006-07-28 13:16:00,628.717,628.929,628.195,628.552,20580.0
2006-07-28 13:17:00,628.359,628.878,628.183,628.573,13530.0
2006-07-28 13:18:00,628.963,628.963,628.232,628.688,22220.0
2006-07-28 13:19:00,628.316,628.867,628.063,628.441,20760.0
2006-07-28 13:20:00,628.648,628.742,627.939,628.098,19540.0
2006-07-28 13:21:00,628.485,628.572,627.827,627.885,19540.0
2006-07-28 13:22:00,628.375,628.728,628.095,628.693,14730.0
2006-07-28 13:23:00,628.581,628.581,627.592,627.805,18570.0
2006-07-28 13:24:00,628.211,628.407,627.642,628.325,14890.0
2006-07-28 13:25:00,627.792,628.35,627.594,628.108,21630.0
2006-07-28 13:26:00,627.648,628.626,627.648,628.626,11300.0
2006-07-28 13:27:00,628.479,628.636,627.927,628.453,16330.0
2006-07-28 13:28:00,628.388,628.631,627.943,628.151,18840.0
2006-07-28 13:29:00,628.559,628.678,627.942,628.555,22319.0
2006-07-28 13:30:00,628.648,628.648,628.028,628.434,14690.0
2006-07-28 13:31:00,628.466,628.466,627.702,628.04,18690.0
2006-07-28 13:32:00,627.835,628.459,627.752,628.421,18750.0
2006-07-28 13:33:00,627.797,628.447,627.797,628.447,16630.0
2006-07-28 13:34:00,628.447,628.447,627.694,627.891,12510.0
2006-07-28 13:35:00,628.304,628.463,627.931,628.408,15680.0
2006-07-28 13:36:00,627.87,628.387,627.704,628.387,15950.0
2006-07-28 13:37:00,628.369,628.369,627.597,627.829,26110.0
2006-07-28 13:38:00,628.19,628.431,627.585,627.585,13570.0
2006-07-28 13:39:00,628.097,628.431,627.707,627.904,19990.0
2006-07-28 13:40:00,628.45,628.632,627.983,628.222,15170.0
2006-07-28 13:41:00,628.388,628.72,627.905,628.441,24910.0
2006-07-28 13:42:00,627.932,628.667,627.849,628.198,24050.0
2006-07-28 13:43:00,627.929,628.484,627.759,628.216,14380.0
2006-07-28 13:44:00,628.378,628.868,628.105,628.253,16640.0
2006-07-28 13:45:00,628.915,628.915,628.053,628.779,33710.0
2006-07-28 13:46:00,628.581,628.846,628.114,628.658,24990.0
2006-07-28 13:47:00,628.315,628.846,628.177,628.448,21810.0
2006-07-28 13:48:00,628.398,628.754,628.173,628.745,16190.0
2006-07-28 13:49:00,628.449,628.845,628.273,628.556,18050.0
2006-07-28 13:50:00,628.652,628.823,628.189,628.727,15280.0
2006-07-28 13:53:00,628.465,628.787,628.142,628.637,15060.0
2006-07-28 13:54:00,628.388,628.813,627.877,627.877,17330.0
2006-07-28 13:55:00,628.487,628.618,628.005,628.005,15140.0
2006-07-28 13:56:00,628.549,628.653,628.128,628.621,11710.0
2006-07-28 13:57:00,628.611,628.761,628.113,628.387,13790.0
2006-07-28 13:58:00,628.123,628.705,628.123,628.664,21690.0
2006-07-28 13:59:00,628.488,628.863,628.072,628.072,20520.0
2006-07-28 14:00:00,628.463,628.923,628.297,628.613,21858.0
2006-07-28 14:01:00,628.008,628.832,627.952,628.099,14710.0
2006-07-28 14:02:00,627.892,628.517,627.689,628.332,20380.0
2006-07-28 14:03:00,628.384,628.564,627.949,628.458,22030.0
2006-07-28 14:04:00,628.49,628.545,628.005,628.539,16712.0
2006-07-28 14:05:00,627.965,628.49,627.713,628.218,12830.0
2006-07-28 14:06:00,628.011,628.351,627.669,628.136,13910.0
2006-07-28 14:07:00,627.683,628.199,627.494,628.103,16770.0
2006-07-28 14:08:00,627.78,628.046,627.352,627.806,26560.0
2006-07-28 14:09:00,627.602,627.969,627.181,627.181,20000.0
2006-07-28 14:10:00,627.394,627.865,627.245,627.685,14110.0
2006-07-28 14:11:00,627.639,627.769,627.178,627.208,21813.0
2006-07-28 14:12:00,627.591,627.823,627.057,627.057,14840.0
2006-07-28 14:13:00,627.694,627.802,627.151,627.335,18071.0
2006-07-28 14:14:00,627.719,627.756,626.979,627.158,18730.0
2006-07-28 14:15:00,627.121,627.572,626.833,626.927,15070.0
2006-07-28 14:17:00,627.379,627.703,626.939,627.155,17890.0
2006-07-28 14:18:00,627.719,627.792,627.221,627.751,26558.0
2006-07-28 14:20:00,627.655,627.655,626.879,627.558,11778.0
2006-07-28 14:21:00,627.479,627.695,626.876,627.263,22650.0
2006-07-28 14:22:00,627.001,627.726,626.86,627.027,17300.0
2006-07-28 14:23:00,626.783,626.979,626.198,626.478,19007.0
2006-07-28 14:24:00,626.388,626.504,625.958,626.502,18567.0
2006-07-28 14:25:00,626.341,626.618,625.905,626.464,17050.0
2006-07-28 14:26:00,626.654,626.654,625.763,626.224,12810.0
2006-07-28 14:27:00,626.385,626.632,625.962,626.358,14290.0
2006-07-28 14:28:00,626.731,626.877,625.97,625.97,20491.0
2006-07-28 14:29:00,625.908,626.458,625.716,625.91,23160.0
2006-07-28 14:30:00,626.59,626.721,626.13,626.69,14710.0
2006-07-28 14:31:00,626.415,627.595,626.168,627.595,12660.0
2006-07-28 14:32:00,627.606,628.453,627.33,627.907,18870.0
2006-07-28 14:33:00,628.702,628.796,627.982,628.216,13345.0
2006-07-28 14:34:00,628.423,629.413,628.259,628.875,16910.0
2006-07-28 14:35:00,629.507,630.09,629.16,629.55,14660.0
2006-07-28 14:36:00,629.978,630.751,629.655,630.121,15560.0
2006-07-28 14:37:00,630.82,631.887,630.544,631.573,15190.0
2006-07-28 14:38:00,632.107,633.103,632.075,632.382,14947.0
2006-07-28 14:39:00,632.323,632.979,632.053,632.589,11380.0
2006-07-28 14:40:00,631.973,632.307,631.353,631.353,16260.0
2006-07-28 14:41:00,631.78,632.944,631.694,632.424,16280.0
2006-07-28 14:42:00,632.969,633.333,632.305,632.305,23740.0
2006-07-28 14:43:00,632.431,632.729,632.004,632.313,16240.0
2006-07-28 14:44:00,632.702,632.952,632.259,632.82,17520.0
2006-07-28 14:45:00,632.565,633.149,631.953,632.122,16750.0
2006-07-28 14:46:00,632.535,632.958,632.111,632.368,17270.0
2006-07-28 14:47:00,632.223,632.534,631.909,632.171,12230.0
2006-07-28 14:48:00,632.472,632.646,632.094,632.386,12380.0
2006-07-28 14:49:00,632.175,633.152,632.164,633.152,12870.0
2006-07-28 14:50:00,633.149,633.392,632.27,632.364,16710.0
2006-07-28 14:51:00,632.397,632.879,632.15,632.675,24818.0
2006-07-28 14:52:00,632.479,632.479,631.453,631.543,19801.0
2006-07-28 14:53:00,632.098,632.552,631.748,631.82,16840.0
2006-07-28 14:54:00,631.593,631.633,630.755,631.171,22340.0
2006-07-28 14:55:00,631.07,631.736,630.938,631.736,14682.0
2006-07-28 14:56:00,631.051,631.669,630.097,630.303,21402.0
2006-07-28 14:57:00,629.964,630.641,629.964,630.641,26280.0
2006-07-28 14:58:00,630.684,632.167,630.454,632.167,25581.0
2006-07-28 14:59:00,632.118,632.118,631.259,631.532,30376.0
2006-07-28 15:00:00,631.147,631.968,631.147,631.372,13690.0
2006-07-28 15:01:00,631.318,631.986,631.024,631.351,11060.0
2006-07-28 15:02:00,631.297,632.07,630.922,631.435,15812.0
2006-07-28 15:03:00,631.854,632.236,631.502,631.885,19610.0
2006-07-28 15:04:00,631.808,632.296,631.199,631.199,11043.0
2006-07-28 15:05:00,631.497,631.688,631.098,631.674,12800.0
2006-07-28 15:06:00,631.703,632.371,631.472,632.088,18465.0
2006-07-28 15:07:00,632.486,633.172,632.293,632.747,15400.0
2006-07-28 15:08:00,632.099,632.739,631.812,632.277,15260.0
2006-07-28 15:09:00,632.596,633.242,632.472,633.186,21860.0
2006-07-28 15:10:00,632.751,633.173,631.942,632.026,24910.0
2006-07-28 15:11:00,631.806,632.594,631.758,632.594,16420.0
2006-07-28 15:12:00,632.427,633.158,632.225,632.44,16850.0
2006-07-28 15:13:00,632.415,632.887,632.191,632.846,11830.0
2006-07-28 15:14:00,632.815,632.815,631.978,632.317,17280.0
2006-07-28 15:15:00,632.503,632.999,632.142,632.464,11430.0
2006-07-28 15:16:00,631.911,632.772,631.672,632.772,12270.0
2006-07-28 15:17:00,633.008,634.231,632.733,633.7,17140.0
2006-07-28 15:18:00,633.736,633.736,632.868,633.358,13530.0
2006-07-28 15:19:00,633.113,633.639,632.77,633.103,14300.0
2006-07-28 15:20:00,633.156,633.156,632.338,632.784,14810.0
2006-07-28 15:21:00,632.852,633.237,632.582,633.119,15810.0
2006-07-28 15:22:00,633.04,633.04,632.316,632.414,25920.0
2006-07-28 15:23:00,633.039,633.253,632.587,632.898,16970.0
2006-07-28 15:24:00,632.803,633.049,632.27,632.799,41240.0
2006-07-28 15:25:00,632.313,632.591,631.725,631.725,21490.0
2006-07-28 15:26:00,631.756,632.334,631.504,631.648,15760.0
2006-07-28 15:27:00,631.376,631.943,631.183,631.541,14290.0
2006-07-28 15:28:00,631.466,632.001,631.044,631.216,13480.0
2006-07-28 15:29:00,631.036,631.261,630.62,631.033,18320.0
2006-07-28 15:30:00,630.913,631.652,630.634,630.956,17030.0
2006-07-28 15:31:00,631.277,631.8,630.978,631.095,16300.0
2006-07-28 15:32:00,631.037,631.964,631.037,631.657,17400.0
2006-07-28 15:33:00,631.798,632.573,631.387,631.589,16290.0
2006-07-28 15:34:00,631.933,632.426,631.662,631.969,13130.0
2006-07-28 15:35:00,631.898,632.396,631.479,631.607,16924.0
2006-07-28 15:36:00,631.626,632.26,631.487,632.26,16180.0
2006-07-28 15:37:00,632.465,633.12,632.117,633.092,14584.0
2006-07-28 15:38:00,633.196,633.437,632.525,632.807,13090.0
2006-07-28 15:39:00,632.563,633.809,632.521,633.687,16510.0
2006-07-28 15:40:00,633.526,633.76,633.075,633.338,13660.0
2006-07-28 15:41:00,632.823,633.361,632.641,633.013,15520.0
2006-07-28 15:42:00,633.074,634.83,633.063,634.83,12712.0
2006-07-28 15:43:00,634.901,635.503,634.684,634.976,15270.0
2006-07-28 15:44:00,634.81,635.125,634.389,634.588,15090.0
2006-07-28 15:45:00,635.066,635.442,634.593,634.773,17340.0
2006-07-28 15:46:00,634.635,635.303,634.385,635.303,15080.0
2006-07-28 15:47:00,635.169,636.479,635.033,636.479,16880.0
2006-07-28 15:48:00,636.658,636.805,636.03,636.071,12830.0
2006-07-28 15:49:00,635.844,636.992,635.835,636.992,10730.0
2006-07-28 15:50:00,636.476,636.992,636.143,636.674,18580.0
2006-07-28 15:51:00,636.67,636.956,636.131,636.221,24890.0
2006-07-28 15:52:00,636.562,637.212,635.989,636.316,12770.0
2006-07-28 15:53:00,636.048,636.491,635.756,636.391,10220.0
2006-07-28 15:54:00,636.188,636.455,635.604,635.771,14810.0
2006-07-28 15:55:00,635.944,636.378,635.515,635.713,20010.0
2006-07-28 15:56:00,635.681,636.425,635.664,636.368,12390.0
2006-07-28 15:57:00,636.316,636.834,635.929,636.319,19290.0
2006-07-28 15:58:00,636.68,636.725,635.883,636.109,17290.0
2006-07-28 15:59:00,636.312,636.994,635.964,636.25,25821.0
2006-07-28 16:00:00,636.303,637.066,635.821,636.02,16900.0
2006-07-28 16:01:00,636.208,636.505,635.881,636.487,14730.0
2006-07-28 16:02:00,636.226,637.501,636.029,637.501,20570.0
2006-07-28 16:03:00,637.564,637.564,636.43,636.649,16900.0
2006-07-28 16:04:00,636.536,636.635,635.745,636.161,19630.0
2006-07-28 16:05:00,636.151,636.586,635.756,635.914,19864.0
2006-07-28 16:06:00,636.453,636.553,635.809,636.118,12280.0
2006-07-28 16:07:00,636.229,636.352,635.671,636.083,18650.0
2006-07-28 16:08:00,635.784,636.369,635.73,635.962,12660.0
2006-07-28 16:09:00,636.476,636.739,636.006,636.451,15322.0
2006-07-28 16:10:00,636.784,636.784,635.619,635.984,17840.0
2006-07-28 16:11:00,635.995,636.332,635.496,636.106,21760.0
2006-07-28 16:12:00,635.377,636.032,635.112,635.625,14240.0
2006-07-28 16:13:00,635.315,635.686,634.924,635.356,13370.0
2006-07-28 16:14:00,635.222,635.822,634.849,635.822,19890.0
2006-07-28 16:15:00,635.815,636.297,635.531,635.927,18520.0
2006-07-28 16:16:00,635.661,636.184,635.254,635.662,13770.0
2006-07-28 16:17:00,635.541,636.413,635.257,636.158,11950.0
2006-07-28 16:18:00,636.096,636.906,636.023,636.188,15420.0
2006-07-28 16:19:00,635.833,636.452,635.616,635.929,13240.0
2006-07-28 16:20:00,635.812,636.309,635.557,635.803,26770.0
2006-07-28 16:21:00,635.833,636.589,635.833,636.496,14180.0
2006-07-28 16:22:00,635.715,636.268,635.148,635.347,21170.0
2006-07-28 16:23:00,634.848,635.355,634.696,635.129,14810.0
2006-07-28 16:24:00,635.399,635.584,634.732,634.732,15320.0
2006-07-28 16:25:00,635.583,635.583,633.751,633.884,22150.0
2006-07-28 16:26:00,634.108,634.682,633.634,634.682,14680.0
2006-07-28 16:27:00,634.178,634.754,633.909,634.512,10669.0
2006-07-28 16:28:00,634.351,634.731,633.946,634.412,15910.0
2006-07-28 16:29:00,634.171,634.563,633.716,633.921,19590.0
2006-07-28 16:30:00,633.946,634.503,633.857,634.16,13190.0
2006-07-28 16:31:00,634.637,634.956,633.895,633.945,13620.0
2006-07-28 16:32:00,633.793,634.023,632.882,633.102,13310.0
2006-07-28 16:33:00,632.814,633.974,632.781,633.889,18550.0
2006-07-28 16:34:00,633.387,633.741,632.999,633.422,15500.0
2006-07-28 16:35:00,633.051,634.114,632.872,634.114,14200.0
2006-07-28 16:36:00,633.979,634.616,633.811,634.039,11670.0
2006-07-28 16:37:00,634.437,634.662,633.787,634.662,11650.0
2006-07-28 16:38:00,634.795,634.929,633.601,633.819,17454.0
2006-07-28 16:39:00,633.768,634.04,633.369,634.039,13760.0
2006-07-28 16:40:00,633.397,633.908,633.206,633.596,17380.0
2006-07-28 16:41:00,633.763,634.507,633.547,633.876,10140.0
2006-07-28 16:42:00,633.648,634.557,633.648,634.009,12590.0
2006-07-28 16:43:00,634.62,634.916,634.163,634.555,23000.0
2006-07-28 16:44:00,634.428,634.823,633.973,634.268,26050.0
2006-07-28 16:45:00,634.695,635.289,634.446,634.633,19800.0
2006-07-28 16:46:00,634.798,635.74,634.7,635.74,19760.0
2006-07-28 16:47:00,635.702,635.824,635.156,635.348,12640.0
2006-07-28 16:48:00,635.27,635.585,634.898,635.295,11560.0
2006-07-28 16:49:00,635.521,635.521,634.409,634.557,18864.0
2006-07-28 16:50:00,634.65,635.479,634.229,635.023,14770.0
2006-07-28 16:51:00,635.262,635.307,634.634,634.856,17890.0
2006-07-28 16:52:00,635.069,635.396,634.546,635.396,18050.0
2006-07-28 16:53:00,635.351,635.759,634.824,634.99,15170.0
2006-07-28 16:54:00,634.996,635.399,634.67,635.239,14290.0
2006-07-28 16:55:00,635.099,635.191,634.277,634.997,17530.0
2006-07-28 16:56:00,635.046,635.302,634.615,635.009,13590.0
2006-07-28 16:57:00,635.01,635.461,634.719,635.461,23490.0
2006-07-28 16:58:00,635.308,635.579,634.618,635.108,19900.0
2006-07-28 16:59:00,635.151,635.698,634.866,635.556,19910.0
2006-07-28 17:00:00,635.647,636.079,635.317,635.624,12614.0
2006-07-28 17:01:00,635.487,636.03,635.124,635.469,12411.0
2006-07-28 17:02:00,635.812,635.812,634.789,635.077,23285.0
2006-07-28 17:03:00,635.61,636.11,635.236,635.879,25503.0
2006-07-28 17:04:00,635.651,636.055,635.231,635.547,20090.0
2006-07-28 17:05:00,635.448,636.049,634.984,636.049,22740.0
2006-07-28 17:06:00,635.717,636.009,635.431,635.716,20020.0
2006-07-28 17:07:00,635.474,636.363,635.329,635.968,24624.0
2006-07-28 17:08:00,636.576,636.763,636.117,636.428,18530.0
2006-07-28 17:09:00,636.495,636.495,635.801,636.085,14146.0
2006-07-28 17:10:00,636.244,636.244,635.486,635.682,24566.0
2006-07-28 17:11:00,636.028,636.123,635.526,635.806,14149.0
2006-07-28 17:12:00,635.283,636.072,635.18,635.525,24000.0
2006-07-28 17:13:00,635.39,636.005,635.328,635.613,20470.0
2006-07-28 17:14:00,635.878,635.882,635.219,635.426,15684.0
2006-07-28 17:15:00,635.702,635.702,634.832,635.159,16370.0
2006-07-28 17:16:00,634.557,635.111,634.325,634.824,14680.0
2006-07-28 17:17:00,634.778,634.778,633.937,634.441,14600.0
2006-07-28 17:18:00,634.465,634.465,633.484,634.107,19525.0
2006-07-28 17:19:00,634.121,634.285,633.624,633.779,15996.0
2006-07-28 17:20:00,633.809,634.273,633.442,633.442,19890.0
2006-07-28 17:21:00,633.978,634.515,633.785,633.912,12500.0
2006-07-28 17:22:00,634.12,634.511,633.649,633.907,17680.0
2006-07-28 17:23:00,634.114,634.114,633.238,633.447,17510.0
2006-07-28 17:24:00,633.66,633.945,633.375,633.736,15760.0
2006-07-28 17:25:00,633.8,634.06,633.507,633.869,19970.0
2006-07-28 17:26:00,633.476,634.142,633.252,634.142,21950.0
2006-07-28 17:27:00,634.004,634.699,633.873,634.699,28680.0
2006-07-28 17:28:00,634.687,635.042,634.243,634.541,15510.0
2006-07-28 17:29:00,634.617,634.738,633.828,633.828,19711.0
2006-07-28 17:30:00,634.402,634.633,633.918,634.577,15775.0
2006-07-28 17:31:00,634.679,634.817,634.042,634.289,19460.0
2006-07-28 17:32:00,634.611,634.64,633.861,633.88,16332.0
2006-07-28 17:33:00,633.99,634.053,633.281,633.589,21740.0
2006-07-28 17:34:00,633.616,634.053,633.405,633.54,18657.0
2006-07-28 17:35:00,633.655,633.702,632.988,633.217,14839.0
2006-07-28 17:36:00,632.841,633.573,632.648,633.483,14720.0
2006-07-28 17:37:00,633.45,633.475,632.701,633.366,21226.0
2006-07-28 17:38:00,633.195,633.784,633.042,633.449,16420.0
2006-07-28 17:39:00,633.185,633.585,632.825,633.148,14436.0
2006-07-28 17:40:00,633.565,633.696,632.586,632.628,32380.0
2006-07-28 17:41:00,632.654,633.167,632.364,632.652,20866.0
2006-07-28 17:42:00,632.686,632.686,631.854,632.521,23560.0
2006-07-28 17:43:00,631.436,632.429,631.373,631.689,21010.0
2006-07-28 17:44:00,631.812,632.281,631.524,631.85,18182.0
2006-07-28 17:45:00,632.218,633.124,631.985,632.161,12000.0
2006-07-28 17:46:00,633.307,633.955,632.985,633.288,16237.0
2006-07-28 17:47:00,633.317,633.866,632.853,632.948,16450.0
2006-07-28 17:48:00,632.452,633.264,632.259,633.264,19370.0
2006-07-28 17:49:00,632.977,633.247,632.574,632.88,10574.0
2006-07-28 17:50:00,633.005,633.624,633.005,633.572,14733.0
2006-07-28 17:51:00,633.287,633.631,632.971,633.263,21460.0
2006-07-28 17:52:00,633.387,633.825,633.024,633.825,13651.0
2006-07-28 17:53:00,633.726,634.339,633.349,633.805,33377.0
2006-07-28 17:54:00,634.207,635.054,634.113,634.763,12910.0
2006-07-28 17:55:00,635.371,635.371,634.266,634.658,15548.0
2006-07-28 17:56:00,634.302,634.581,633.864,634.4,13460.0
2006-07-28 17:57:00,634.021,634.481,633.672,633.973,12584.0
2006-07-28 17:58:00,633.818,634.09,633.37,634.09,11930.0
2006-07-28 17:59:00,633.934,634.744,633.661,634.148,14600.0
2006-07-28 18:00:00,634.447,634.941,634.076,634.552,18370.0
2006-07-28 18:01:00,634.554,634.695,633.725,634.184,18180.0
2006-07-28 18:02:00,635.006,635.188,634.572,635.011,13760.0
2006-07-28 18:03:00,634.463,634.942,634.193,634.55,12380.0
2006-07-28 18:04:00,634.452,634.779,634.064,634.336,11430.0
2006-07-28 18:05:00,634.061,634.64,633.878,634.132,11240.0
2006-07-28 18:06:00,634.57,635.027,634.213,634.493,17058.0
2006-07-28 18:07:00,634.753,634.818,634.218,634.245,11920.0
2006-07-28 18:08:00,634.074,634.657,633.911,634.657,18870.0
2006-07-28 18:09:00,634.541,634.707,634.024,634.255,14854.0
2006-07-28 18:10:00,634.251,634.378,633.788,634.114,14540.0
2006-07-28 18:11:00,633.428,634.23,633.351,633.966,14920.0
2006-07-28 18:12:00,633.96,634.394,633.792,634.136,11030.0
2006-07-28 18:13:00,633.914,633.914,633.075,633.362,11187.0
2006-07-28 18:14:00,633.284,633.895,633.19,633.781,11870.0
2006-07-28 18:15:00,633.7,634.17,633.285,633.655,15521.0
2006-07-28 18:16:00,633.506,634.346,633.447,633.793,14000.0
2006-07-28 18:17:00,634.042,634.493,633.849,634.464,11860.0
2006-07-28 18:18:00,633.657,634.28,633.394,633.736,14360.0
2006-07-28 18:19:00,633.437,633.864,632.928,633.145,12390.0
2006-07-28 18:20:00,633.221,633.972,633.049,633.534,11560.0
2006-07-28 18:21:00,633.413,634.067,633.285,633.79,10100.0
2006-07-28 18:22:00,633.677,634.274,633.372,634.274,11480.0
2006-07-28 18:23:00,633.745,634.398,633.607,634.142,13430.0
2006-07-28 18:24:00,633.792,634.53,633.788,634.433,14770.0
2006-07-28 18:25:00,633.973,634.666,633.973,634.364,14537.0
2006-07-28 18:26:00,634.03,634.678,633.913,634.372,15480.0
2006-07-28 18:27:00,634.354,634.833,634.175,634.574,14472.0
2006-07-28 18:28:00,634.5,634.738,634.113,634.685,15123.0
2006-07-28 18:29:00,634.636,634.78,634.161,634.291,13550.0
2006-07-28 18:30:00,634.506,634.607,633.801,633.959,14598.0
2006-07-28 18:31:00,634.272,634.651,633.856,634.529,13160.0
2006-07-28 18:32:00,634.531,634.593,633.787,634.485,16250.0
2006-07-28 18:33:00,633.999,634.601,633.927,634.461,13870.0
2006-07-28 18:34:00,633.935,634.315,633.372,633.372,13260.0
2006-07-28 18:35:00,633.697,634.585,633.406,634.137,16980.0
2006-07-28 18:36:00,634.402,634.808,634.013,634.408,13140.0
2006-07-28 18:37:00,634.595,634.966,634.035,634.645,18910.0
2006-07-28 18:38:00,634.71,635.127,634.315,634.64,14473.0
2006-07-28 18:39:00,635.067,635.245,634.541,634.993,11140.0
2006-07-28 18:40:00,635.038,635.367,634.808,635.332,11980.0
2006-07-28 18:41:00,634.692,635.332,634.692,634.874,14262.0
2006-07-28 18:42:00,634.897,635.199,634.465,634.836,10620.0
2006-07-28 18:43:00,634.63,635.083,634.359,634.786,14320.0
2006-07-28 18:44:00,635.062,635.257,634.52,634.976,11433.0
2006-07-28 18:45:00,634.803,635.146,634.297,634.365,12000.0
2006-07-28 18:46:00,634.508,634.898,634.264,634.826,11834.0
2006-07-28 18:47:00,634.927,635.333,634.671,634.887,17850.0
2006-07-28 18:48:00,635.321,635.497,634.753,634.886,11777.0
2006-07-28 18:49:00,634.814,635.282,634.488,635.025,13544.0
2006-07-28 18:50:00,634.573,635.595,634.573,635.595,11100.0
2006-07-28 18:51:00,635.535,635.603,634.923,635.603,13570.0
2006-07-28 18:52:00,634.923,635.431,634.813,635.202,13820.0
2006-07-28 18:53:00,634.685,635.429,634.629,635.429,15990.0
2006-07-28 18:54:00,634.719,635.346,634.528,635.127,15450.0
2006-07-28 18:55:00,635.13,635.244,634.616,634.847,10129.0
2006-07-28 18:56:00,634.978,635.06,634.318,634.928,18761.0
2006-07-28 18:57:00,635.006,635.006,634.121,634.308,17760.0
2006-07-28 18:58:00,633.849,634.611,633.638,634.345,18850.0
2006-07-28 18:59:00,634.22,634.554,633.84,634.284,14440.0
2006-07-28 19:00:00,634.046,634.528,633.663,634.098,21340.0
2006-07-28 19:01:00,634.067,634.067,632.975,633.746,20624.0
2006-07-28 19:02:00,633.851,634.097,633.246,633.458,18078.0
2006-07-28 19:03:00,634.078,634.12,633.459,633.809,14820.0
2006-07-28 19:04:00,633.814,633.851,633.242,633.749,13140.0
2006-07-28 19:05:00,633.768,634.025,633.342,633.782,13610.0
2006-07-28 19:06:00,633.644,634.276,633.556,633.916,16060.0
2006-07-28 19:07:00,633.627,634.383,633.523,633.696,9590.0
2006-07-28 19:08:00,633.306,633.793,632.968,633.185,15810.0
2006-07-28 19:09:00,633.304,633.548,632.751,632.812,16560.0
2006-07-28 19:10:00,633.037,633.037,632.231,632.598,18000.0
2006-07-28 19:11:00,632.529,632.877,632.0,632.877,13708.0
2006-07-28 19:12:00,632.954,633.19,632.531,632.847,15300.0
2006-07-28 19:13:00,632.631,632.966,632.36,632.956,12660.0
2006-07-28 19:14:00,632.75,632.75,631.891,632.328,20233.0
2006-07-28 19:15:00,632.281,632.903,632.209,632.903,12940.0
2006-07-28 19:16:00,632.865,633.707,632.686,633.667,27790.0
2006-07-28 19:17:00,633.661,634.171,633.277,634.171,14342.0
2006-07-28 19:18:00,633.398,634.106,633.078,633.246,14500.0
2006-07-28 19:19:00,633.118,633.66,632.596,632.733,16472.0
2006-07-28 19:20:00,633.064,633.064,632.23,632.764,17136.0
2006-07-28 19:21:00,632.885,632.885,632.048,632.319,14740.0
2006-07-28 19:22:00,631.892,633.07,631.892,632.784,13940.0
2006-07-28 19:23:00,633.056,633.194,632.576,632.899,10759.0
2006-07-28 19:24:00,633.136,633.863,633.136,633.76,16549.0
2006-07-28 19:25:00,633.803,633.803,633.148,633.514,12780.0
2006-07-28 19:26:00,634.038,634.369,633.517,634.14,21020.0
2006-07-28 19:27:00,634.298,635.051,634.173,634.446,12077.0
2006-07-28 19:28:00,634.874,635.95,634.777,635.95,14590.0
2006-07-28 19:29:00,635.892,635.892,634.755,635.135,15980.0
2006-07-28 19:30:00,634.884,635.399,634.735,635.086,14420.0
2006-07-28 19:31:00,635.369,635.466,634.883,635.071,11853.0
2006-07-28 19:32:00,635.014,635.463,634.786,635.132,12669.0
2006-07-28 19:33:00,634.88,635.181,634.402,634.645,16650.0
2006-07-28 19:34:00,634.847,635.229,634.539,634.912,10833.0
2006-07-28 19:35:00,635.128,635.342,634.619,635.342,17639.0
2006-07-28 19:36:00,635.299,635.518,634.814,634.814,15500.0
2006-07-28 19:37:00,634.78,635.31,634.695,635.205,12900.0
2006-07-28 19:38:00,635.07,635.446,634.828,635.373,17280.0
2006-07-28 19:39:00,635.445,635.474,634.948,635.22,19002.0
2006-07-28 19:40:00,635.382,635.452,634.944,635.352,12227.0
2006-07-28 19:42:00,635.081,635.443,634.793,635.124,15140.0
2006-07-28 19:43:00,635.105,635.404,634.783,635.177,17880.0
2006-07-28 19:44:00,635.179,635.225,634.575,634.964,17698.0
2006-07-28 19:45:00,635.201,635.305,634.853,635.258,13190.0
2006-07-28 19:46:00,634.807,635.287,634.692,634.958,17140.0
2006-07-28 19:47:00,635.058,635.28,634.495,634.495,15190.0
2006-07-28 19:48:00,635.157,635.279,634.647,634.717,14650.0
2006-07-28 19:50:00,635.219,635.37,634.811,635.089,14478.0
2006-07-28 19:53:00,634.761,635.119,634.463,634.463,9980.0
2006-07-28 19:57:00,635.054,635.184,634.43,634.627,15350.0
2006-07-28 20:00:00,635.1,635.1,635.1,635.1,9390.0
2006-07-28 20:01:00,634.7,634.7,634.7,634.7,9390.0
2006-07-28 20:02:00,634.685,635.022,634.288,634.627,9390.0
2006-07-28 20:03:00,634.028,634.55,633.771,634.068,13559.0
2006-07-28 20:04:00,634.7,634.7,634.7,634.7,9910.0
2006-07-28 20:06:00,633.994,634.404,633.483,633.592,9910.0
2006-07-28 20:07:00,633.864,633.967,633.24,633.432,12290.0
2006-07-28 20:09:00,633.91,634.899,633.569,634.516,9160.0
2006-07-28 20:10:00,634.595,635.211,634.502,635.211,15800.0
2006-07-28 20:11:00,634.954,635.343,634.571,634.781,10350.0
2006-07-28 20:12:00,635.2,635.2,635.2,635.2,10510.0
2006-07-28 20:13:00,635.315,635.413,634.973,635.341,10510.0
2006-07-28 20:14:00,635.382,635.45,634.859,634.862,9208.0
2006-07-28 20:15:00,634.844,635.251,634.44,635.077,10609.0
2006-07-28 20:16:00,634.491,635.082,634.239,634.415,14840.0
2006-07-28 20:17:00,634.508,634.746,634.163,634.7,13340.0
2006-07-28 20:18:00,634.692,634.76,634.151,634.287,11180.0
2006-07-28 20:19:00,634.727,634.818,634.266,634.725,10570.0
2006-07-28 20:20:00,634.347,634.827,634.173,634.506,12490.0
2006-07-28 20:21:00,634.428,634.817,634.08,634.817,11380.0
2006-07-28 20:23:00,634.824,634.983,634.297,634.446,11189.0
2006-07-28 20:24:00,635.0,635.0,635.0,635.0,12458.0
2006-07-28 20:25:00,634.477,635.039,634.477,634.796,12458.0
2006-07-28 20:26:00,634.725,634.725,633.96,634.318,18570.0
2006-07-28 20:27:00,634.368,634.598,634.03,634.377,11126.0
2006-07-28 20:28:00,633.984,634.319,633.679,634.108,11832.0
2006-07-28 20:33:00,634.1,634.1,634.0,634.0,8000.0
2006-07-28 20:35:00,633.926,633.926,633.096,633.377,8000.0
2006-07-28 20:36:00,633.564,633.637,632.975,633.637,13214.0
2006-07-28 20:39:00,633.521,634.021,633.419,633.746,13010.0
2006-07-28 20:43:00,633.564,633.962,633.296,633.757,12541.0
2006-07-28 20:45:00,633.629,634.092,633.366,633.641,13175.0
2006-07-28 20:46:00,633.989,634.281,633.571,633.984,15694.0
2006-07-28 20:47:00,634.315,634.315,633.661,633.979,11490.0
2006-07-28 20:48:00,633.7,633.7,633.7,633.7,9849.0
2006-07-28 20:49:00,634.255,634.255,633.5,633.955,9849.0
2006-07-28 20:51:00,633.675,634.027,633.496,633.561,15420.0
2006-07-28 20:52:00,634.024,634.193,633.574,633.888,12200.0
2006-07-28 20:55:00,633.592,634.228,633.589,633.711,10930.0
2006-07-28 20:58:00,634.193,634.241,633.473,633.792,14280.0
2006-07-28 20:59:00,633.2,633.2,633.2,633.2,16130.0
2006-07-28 21:00:00,633.927,633.927,633.104,633.434,16130.0
2006-07-28 21:01:00,633.2,633.726,633.003,633.681,18920.0
2006-07-28 21:02:00,633.652,633.934,633.312,633.533,14990.0
2006-07-28 21:03:00,633.812,634.213,633.548,633.794,10592.0
2006-07-28 21:04:00,633.7,633.7,633.7,633.7,18145.0
2006-07-28 21:05:00,634.297,634.378,633.703,634.076,18145.0
2006-07-28 21:06:00,634.25,634.263,633.715,633.715,13597.0
2006-07-28 21:07:00,634.166,634.166,633.286,633.565,15672.0
2006-07-28 21:08:00,633.7,633.7,633.7,633.7,11539.0
2006-07-28 21:10:00,633.375,633.684,633.005,633.239,11539.0
2006-07-28 21:11:00,633.318,633.816,633.049,633.393,12650.0
2006-07-28 21:12:00,633.147,633.841,632.9,633.418,18676.0
2006-07-28 21:13:00,632.981,633.756,632.981,633.676,16746.0
2006-07-28 21:14:00,633.6,633.6,633.6,633.6,18679.0
2006-07-28 21:15:00,633.5,633.5,633.5,633.5,18679.0
2006-07-28 21:16:00,633.388,633.953,633.292,633.882,18679.0
2006-07-28 21:18:00,633.329,633.911,633.005,633.217,20292.0
2006-07-28 21:19:00,633.17,633.472,632.905,633.323,11830.0
2006-07-28 21:20:00,632.858,633.412,632.66,632.814,16380.0
2006-07-28 21:21:00,633.004,633.293,632.635,632.875,7614.0
2006-07-28 21:22:00,632.642,633.357,632.642,633.357,14067.0
2006-07-28 21:23:00,633.405,633.453,632.93,633.14,13471.0
2006-07-28 21:24:00,633.304,633.314,632.8,633.172,10837.0
2006-07-28 21:25:00,633.067,633.4,632.644,633.246,19432.0
2006-07-28 21:27:00,632.819,633.636,632.691,633.636,15995.0
2006-07-28 21:29:00,633.173,633.714,632.985,633.406,20841.0
2006-07-28 21:30:00,633.584,633.656,632.872,633.34,19541.0
2006-07-28 21:31:00,632.893,633.482,632.893,633.372,11627.0
2006-07-28 21:32:00,633.363,633.363,632.591,633.096,13370.0
2006-07-28 21:34:00,633.309,633.679,632.88,633.341,10983.0
2006-07-28 21:35:00,633.269,633.751,633.173,633.74,17446.0
2006-07-28 21:36:00,633.796,633.998,633.434,633.978,14884.0
2006-07-28 21:37:00,633.335,633.976,633.283,633.391,36836.0
2006-07-28 21:38:00,633.878,633.885,633.385,633.8,22276.0
2006-07-28 21:39:00,633.454,633.911,633.313,633.564,13750.0
2006-07-28 21:40:00,633.417,633.74,633.019,633.345,13717.0
2006-07-28 21:42:00,633.57,633.57,632.905,633.333,15240.0
2006-07-28 21:44:00,632.719,633.334,632.653,633.239,11810.0
2006-07-28 21:47:00,633.343,633.535,632.737,633.521,23406.0
2006-07-28 21:48:00,633.623,633.678,633.137,633.632,11078.0
2006-07-28 21:49:00,633.38,633.681,633.131,633.427,11620.0
2006-07-28 21:52:00,633.28,633.902,633.067,633.902,16330.0
2006-07-28 21:53:00,633.567,633.929,633.266,633.923,16582.0
2006-07-28 21:54:00,633.473,633.938,633.332,633.412,12210.0
2006-07-28 21:55:00,633.811,634.025,633.406,633.692,24341.0
2006-07-28 21:56:00,633.634,634.029,633.364,633.753,21847.0
2006-07-28 21:57:00,633.627,634.035,633.249,633.757,13227.0
2006-07-28 21:59:00,633.393,634.02,633.199,634.02,12186.0
2006-07-28 22:02:00,633.729,634.103,633.489,634.017,12230.0
2006-07-28 22:03:00,633.687,634.112,633.42,634.112,5660.0
2006-07-28 22:08:00,633.645,634.138,633.597,633.85,10759.0
2006-07-28 22:10:00,633.742,634.065,633.337,633.532,8540.0
2006-07-28 22:11:00,634.066,634.118,633.434,633.434,17530.0
2006-07-28 22:13:00,633.593,634.125,633.352,633.711,10201.0
2006-07-28 22:14:00,634.141,634.276,633.53,633.834,10719.0
2006-07-28 22:15:00,633.907,634.175,633.449,633.619,17964.0
2006-07-28 22:18:00,634.061,634.155,633.643,634.021,8230.0
2006-07-28 22:19:00,634.078,634.078,633.255,633.485,11902.0
2006-07-28 22:20:00,633.177,633.748,633.011,633.214,8535.0
2006-07-28 22:22:00,633.737,634.258,633.475,633.907,9969.0
2006-07-28 22:23:00,634.259,634.259,633.573,633.856,12560.0
2006-07-28 22:25:00,634.212,634.212,633.568,633.857,7820.0
2006-07-28 22:26:00,633.87,634.2,633.582,633.661,11481.0
2006-07-28 22:28:00,633.752,634.25,633.682,633.887,9600.0
2006-07-28 22:29:00,634.308,634.351,633.69,633.876,11599.0
2006-07-28 22:30:00,634.074,634.344,633.646,634.236,10697.0
2006-07-28 22:34:00,633.904,634.36,633.748,634.0,10187.0
2006-07-28 22:35:00,634.271,634.342,633.355,633.355,14242.0
2006-07-28 22:37:00,633.781,634.355,633.592,633.796,10512.0
2006-07-28 22:40:00,633.808,634.372,633.692,634.329,11230.0
2006-07-28 22:42:00,633.857,634.281,633.629,633.733,11160.0
2006-07-28 22:43:00,634.131,634.4,633.754,633.918,8650.0
2006-07-28 22:45:00,634.111,634.369,633.812,634.294,13175.0
2006-07-28 22:50:00,634.356,634.408,633.748,634.042,9807.0
2006-07-28 22:51:00,634.445,634.577,633.981,634.517,9080.0
2006-07-28 22:53:00,634.208,634.602,633.922,634.602,7100.0
2006-07-28 22:54:00,634.158,634.531,633.898,634.106,11732.0
2006-07-28 22:55:00,634.491,634.491,633.657,633.846,11980.0
2006-07-28 22:56:00,633.714,634.109,633.495,633.897,8529.0
2006-07-28 22:57:00,633.782,633.85,633.259,633.737,7764.0
2006-07-28 22:59:00,633.463,633.835,633.295,633.795,8020.0
2006-07-30 23:01:00,633.393,633.737,632.998,633.107,13270.0
2006-07-30 23:02:00,633.323,633.782,633.151,633.629,30460.0
2006-07-30 23:04:00,633.718,633.755,633.128,633.363,19560.0
2006-07-30 23:07:00,633.134,633.685,632.965,633.685,14220.0
2006-07-30 23:08:00,633.398,633.698,633.06,633.694,11970.0
2006-07-30 23:14:00,633.267,633.636,633.057,633.252,11040.0
2006-07-30 23:16:00,633.208,633.709,633.079,633.344,15740.0
2006-07-30 23:21:00,633.668,633.703,633.181,633.703,15130.0
2006-07-30 23:22:00,633.277,633.748,633.069,633.517,31080.0
2006-07-30 23:23:00,632.988,633.726,632.988,633.378,17930.0
2006-07-30 23:24:00,633.65,633.731,633.096,633.342,21880.0
2006-07-30 23:25:00,633.705,633.718,633.161,633.39,18320.0
2006-07-30 23:27:00,633.208,633.687,632.894,633.592,18960.0
2006-07-30 23:30:00,633.094,633.688,632.865,633.688,9730.0
2006-07-30 23:33:00,633.692,633.771,633.164,633.246,19590.0
2006-07-30 23:34:00,633.636,633.797,633.073,633.631,15880.0
2006-07-30 23:35:00,633.732,633.963,633.297,633.673,19380.0
2006-07-30 23:36:00,633.201,634.01,633.201,633.745,15530.0
2006-07-30 23:37:00,633.63,634.045,633.457,634.015,17210.0
2006-07-30 23:40:00,633.78,634.018,633.368,633.497,19980.0
2006-07-30 23:41:00,634.06,634.06,633.368,633.531,12710.0
2006-07-30 23:48:00,633.607,634.05,633.447,633.933,14450.0
2006-07-30 23:49:00,633.741,634.042,633.489,633.545,10510.0
2006-07-30 23:52:00,633.567,633.971,633.395,633.93,13060.0
2006-07-30 23:54:00,634.012,634.087,633.53,634.057,14090.0
2006-07-30 23:55:00,634.037,634.045,633.46,633.942,16360.0
2006-07-30 23:58:00,633.617,634.036,633.394,633.477,14980.0
2006-07-30 23:59:00,633.324,634.057,633.318,633.888,10790.0
2006-07-31 00:00:00,634.102,634.298,633.617,634.03,16140.0
2006-07-31 00:01:00,633.852,634.364,633.663,634.261,18066.0
2006-07-31 00:02:00,633.951,634.527,633.846,634.308,21987.0
2006-07-31 00:03:00,634.52,634.937,634.248,634.66,16950.0
2006-07-31 00:04:00,634.691,635.304,634.572,635.043,9290.0
2006-07-31 00:05:00,635.048,635.646,634.812,635.646,21270.0
2006-07-31 00:06:00,635.151,635.977,635.151,635.399,16530.0
2006-07-31 00:07:00,635.785,636.364,635.651,636.305,12290.0
2006-07-31 00:08:00,636.39,636.748,635.986,636.428,16228.0
2006-07-31 00:09:00,636.547,637.012,636.272,636.582,17060.0
2006-07-31 00:10:00,639.1,639.1,639.1,639.1,12685.0
2006-07-31 00:11:00,636.561,637.276,636.561,637.264,12685.0
2006-07-31 00:12:00,636.637,637.635,636.637,637.635,14919.0
2006-07-31 00:13:00,637.72,638.04,637.326,638.04,16870.0
2006-07-31 00:14:00,637.783,638.532,637.549,638.437,17870.0
2006-07-31 00:15:00,638.233,638.642,638.058,638.601,13250.0
2006-07-31 00:16:00,638.075,638.581,637.985,638.22,13320.0
2006-07-31 00:17:00,637.902,638.565,637.902,638.158,17358.0
2006-07-31 00:18:00,637.785,638.247,637.733,637.877,10620.0
2006-07-31 00:19:00,638.1,638.1,638.0,638.0,11425.0
2006-07-31 00:20:00,637.614,638.16,637.307,637.571,11425.0
2006-07-31 00:21:00,637.659,637.701,637.105,637.222,14940.0
2006-07-31 00:22:00,637.202,637.591,637.037,637.433,14178.0
2006-07-31 00:23:00,637.229,637.416,636.783,637.276,15322.0
2006-07-31 00:24:00,636.789,637.273,636.542,636.542,13320.0
2006-07-31 00:25:00,637.191,637.44,636.756,636.95,14399.0
2006-07-31 00:26:00,637.31,637.31,636.599,636.864,18000.0
2006-07-31 00:27:00,636.299,637.077,636.299,636.857,11661.0
2006-07-31 00:29:00,637.007,637.297,636.613,637.297,18130.0
2006-07-31 00:31:00,637.6,637.6,637.6,637.6,16270.0
2006-07-31 00:32:00,637.141,637.252,636.597,636.673,16270.0
2006-07-31 00:33:00,637.045,637.378,636.82,637.226,15390.0
2006-07-31 00:34:00,636.69,637.202,636.476,636.935,20728.0
2006-07-31 00:35:00,636.374,637.194,636.374,637.12,19330.0
2006-07-31 00:36:00,636.91,637.514,636.718,637.514,13103.0
2006-07-31 00:37:00,637.52,637.52,637.035,637.248,14490.0
2006-07-31 00:38:00,637.2,637.2,637.2,637.2,12412.0
2006-07-31 00:40:00,637.22,637.242,636.685,637.228,12412.0
2006-07-31 00:41:00,637.32,637.522,636.91,637.152,18015.0
2006-07-31 00:42:00,637.7,637.7,637.7,637.7,11426.0
2006-07-31 00:43:00,637.427,637.672,637.094,637.615,11426.0
2006-07-31 00:44:00,637.114,637.649,636.942,637.433,19770.0
2006-07-31 00:45:00,637.274,637.563,636.957,637.438,15830.0
2006-07-31 00:47:00,637.535,637.728,637.006,637.305,22480.0
2006-07-31 00:48:00,637.469,637.728,637.149,637.499,9597.0
2006-07-31 00:49:00,637.594,637.851,637.323,637.81,18960.0
2006-07-31 00:52:00,637.889,637.912,637.176,637.176,12660.0
2006-07-31 00:54:00,637.423,637.896,637.14,637.489,20754.0
2006-07-31 00:56:00,637.296,637.701,636.987,637.102,15814.0
2006-07-31 00:57:00,637.33,637.78,637.146,637.641,14441.0
2006-07-31 00:58:00,637.063,637.673,637.037,637.493,12710.0
2006-07-31 00:59:00,637.412,637.412,636.808,637.11,10786.0
2006-07-31 01:00:00,636.497,636.981,636.353,636.809,12970.0
2006-07-31 01:01:00,636.431,636.748,636.026,636.054,11850.0
2006-07-31 01:03:00,636.498,636.498,635.675,636.052,18550.0
2006-07-31 01:04:00,636.014,636.149,635.365,635.441,15658.0
2006-07-31 01:05:00,635.105,635.812,635.105,635.588,13330.0
2006-07-31 01:06:00,635.752,636.154,635.286,636.154,13810.0
2006-07-31 01:07:00,636.152,636.22,635.577,635.577,12180.0
2006-07-31 01:08:00,635.555,636.057,635.336,635.619,12500.0
2006-07-31 01:09:00,635.765,636.258,635.636,636.222,19930.0
2006-07-31 01:10:00,635.931,636.326,635.631,636.196,14862.0
2006-07-31 01:11:00,635.683,636.179,635.365,635.365,15310.0
2006-07-31 01:12:00,636.2,636.2,636.2,636.2,11670.0
2006-07-31 01:13:00,636.103,636.48,635.916,636.355,11670.0
2006-07-31 01:16:00,636.126,636.689,635.998,636.461,13951.0
2006-07-31 01:17:00,636.276,636.639,635.963,636.446,10403.0
2006-07-31 01:18:00,636.425,636.513,635.737,636.037,14752.0
2006-07-31 01:19:00,635.926,636.285,635.454,635.89,13897.0
2006-07-31 01:20:00,636.236,636.595,635.814,636.036,18060.0
2006-07-31 01:21:00,636.115,636.59,635.813,636.59,11790.0
2006-07-31 01:22:00,636.47,636.83,636.13,636.83,11006.0
2006-07-31 01:23:00,636.814,636.989,636.371,636.693,14870.0
2006-07-31 01:24:00,636.977,637.18,636.551,637.078,18566.0
2006-07-31 01:25:00,636.804,637.444,636.671,637.094,17650.0
2006-07-31 01:26:00,636.85,637.369,636.69,637.369,12393.0
2006-07-31 01:27:00,637.347,637.451,636.939,637.407,18616.0
2006-07-31 01:28:00,637.178,637.478,636.839,637.392,11045.0
2006-07-31 01:29:00,637.173,637.454,636.793,637.175,17347.0
2006-07-31 01:30:00,637.204,637.664,636.938,636.991,17020.0
2006-07-31 01:31:00,637.787,638.329,637.463,637.757,16790.0
2006-07-31 01:32:00,637.996,638.32,637.794,637.913,11830.0
2006-07-31 01:33:00,638.202,638.202,637.46,637.852,19281.0
2006-07-31 01:34:00,637.243,637.995,637.243,637.648,13430.0
2006-07-31 01:35:00,637.643,638.292,637.531,638.236,13150.0
2006-07-31 01:36:00,637.869,638.267,637.537,637.984,12000.0
2006-07-31 01:37:00,638.009,638.08,637.603,638.066,15497.0
2006-07-31 01:38:00,637.993,638.073,637.328,637.521,16677.0
2006-07-31 01:39:00,637.776,637.787,637.113,637.525,16100.0
2006-07-31 01:40:00,637.752,638.263,637.478,637.605,14968.0
2006-07-31 01:41:00,638.096,638.723,637.864,638.723,20990.0
2006-07-31 01:42:00,638.538,639.048,638.299,638.458,11320.0
2006-07-31 01:43:00,638.836,638.836,638.013,638.586,21127.0
2006-07-31 01:44:00,638.587,638.809,638.211,638.359,14790.0
2006-07-31 01:45:00,638.334,638.705,637.94,638.191,17658.0
2006-07-31 01:46:00,638.317,638.391,637.597,638.168,17168.0
2006-07-31 01:47:00,637.895,638.601,637.742,638.18,15144.0
2006-07-31 01:48:00,638.472,638.563,638.05,638.548,12110.0
2006-07-31 01:49:00,638.517,638.641,637.898,638.15,21800.0
2006-07-31 01:50:00,638.262,638.296,637.7,637.983,12500.0
2006-07-31 01:51:00,637.652,638.126,637.527,638.025,15194.0
2006-07-31 01:52:00,638.019,638.102,637.518,637.684,12019.0
2006-07-31 01:53:00,637.579,638.121,637.408,638.121,9210.0
2006-07-31 01:54:00,637.736,638.255,637.615,638.203,14988.0
2006-07-31 01:55:00,638.132,638.482,637.793,638.003,16240.0
2006-07-31 01:56:00,637.984,638.774,637.894,638.774,14940.0
2006-07-31 01:57:00,638.8,638.8,638.197,638.732,13127.0
2006-07-31 01:58:00,638.589,638.91,637.995,638.221,18580.0
2006-07-31 01:59:00,638.648,638.657,638.009,638.184,21000.0
2006-07-31 02:00:00,638.169,638.545,637.888,638.509,15400.0
2006-07-31 02:01:00,638.175,638.407,637.841,638.262,18980.0
2006-07-31 02:02:00,637.654,638.218,637.621,638.024,14640.0
2006-07-31 02:03:00,638.176,638.187,637.486,638.187,14360.0
2006-07-31 02:04:00,638.011,638.268,637.686,637.852,27830.0
2006-07-31 02:05:00,638.065,638.065,637.36,637.36,13490.0
2006-07-31 02:06:00,637.443,637.679,637.089,637.382,17160.0
2006-07-31 02:07:00,637.618,637.678,637.126,637.501,17330.0
2006-07-31 02:08:00,637.553,637.733,637.137,637.622,18950.0
2006-07-31 02:09:00,637.468,637.714,637.041,637.712,16920.0
2006-07-31 02:10:00,637.635,637.635,636.722,636.964,15800.0
2006-07-31 02:11:00,636.97,637.169,636.485,636.95,22320.0
2006-07-31 02:12:00,637.083,637.282,636.676,637.246,17170.0
2006-07-31 02:13:00,636.945,637.405,636.707,636.981,16250.0
2006-07-31 02:14:00,637.4,637.42,636.878,637.303,24340.0
2006-07-31 02:15:00,636.752,637.33,636.694,637.195,16610.0
2006-07-31 02:16:00,636.846,637.373,636.706,637.032,24630.0
2006-07-31 02:17:00,636.965,637.319,636.537,636.537,16820.0
2006-07-31 02:18:00,636.695,637.103,636.379,636.735,11470.0
2006-07-31 02:19:00,636.732,636.843,636.045,636.327,20250.0
2006-07-31 02:20:00,636.035,636.589,635.805,636.538,18220.0
2006-07-31 02:21:00,636.481,636.604,635.991,636.514,19000.0
2006-07-31 02:22:00,636.451,636.451,635.223,635.653,17530.0
2006-07-31 02:23:00,635.379,635.555,635.016,635.442,20800.0
2006-07-31 02:24:00,635.287,635.338,634.606,634.786,16684.0
2006-07-31 02:25:00,634.836,634.836,633.938,633.98,15830.0
2006-07-31 02:26:00,634.7,634.7,634.6,634.6,16210.0
2006-07-31 02:27:00,634.125,634.639,633.741,634.639,16210.0
2006-07-31 02:28:00,634.823,635.006,634.488,635.006,15700.0
2006-07-31 02:29:00,634.702,635.044,634.203,634.75,27150.0
2006-07-31 02:30:00,634.551,635.068,634.327,634.988,19780.0
2006-07-31 02:31:00,634.595,635.024,634.269,635.024,14230.0
2006-07-31 02:32:00,635.178,635.341,634.663,634.894,21990.0
2006-07-31 02:33:00,635.165,635.165,634.502,634.796,13360.0
2006-07-31 02:34:00,635.065,635.501,634.757,635.501,18360.0
2006-07-31 02:35:00,634.5,634.5,634.5,634.5,14320.0
2006-07-31 02:36:00,634.802,635.457,634.704,635.133,14320.0
2006-07-31 02:37:00,634.617,635.107,634.335,634.577,15930.0
2006-07-31 02:38:00,634.433,635.009,634.054,635.009,19740.0
2006-07-31 02:39:00,634.951,635.257,634.425,634.758,25240.0
2006-07-31 02:40:00,634.508,634.995,634.282,634.648,19460.0
2006-07-31 02:41:00,634.589,635.009,634.27,634.427,17950.0
2006-07-31 02:42:00,634.618,634.643,633.938,634.27,16740.0
2006-07-31 02:43:00,633.741,634.403,633.666,634.135,20780.0
2006-07-31 02:44:00,634.19,634.736,634.114,634.529,12150.0
2006-07-31 02:45:00,634.584,634.83,634.12,634.427,28480.0
2006-07-31 02:46:00,634.488,634.654,633.916,633.989,15350.0
2006-07-31 02:47:00,633.949,634.353,633.735,634.292,16150.0
2006-07-31 02:48:00,633.887,634.323,633.464,633.741,16430.0
2006-07-31 02:49:00,633.901,634.331,633.604,633.878,17780.0
2006-07-31 02:50:00,634.069,634.069,633.035,633.563,24930.0
2006-07-31 02:51:00,633.639,634.224,633.459,634.224,15410.0
2006-07-31 02:52:00,633.923,634.458,633.867,634.144,17460.0
2006-07-31 02:53:00,634.552,634.755,634.027,634.243,17390.0
2006-07-31 02:54:00,634.049,634.591,633.858,634.34,38610.0
2006-07-31 02:55:00,633.879,634.649,633.718,634.106,28150.0
2006-07-31 02:56:00,634.357,634.672,633.934,634.1,18830.0
2006-07-31 02:57:00,634.236,634.795,633.937,634.795,11290.0
2006-07-31 02:58:00,634.359,634.719,633.95,634.085,20610.0
2006-07-31 02:59:00,634.761,635.176,634.321,635.122,15010.0
2006-07-31 03:00:00,634.881,635.48,634.7,635.338,21110.0
2006-07-31 03:01:00,635.331,635.331,634.561,634.602,11430.0
2006-07-31 03:02:00,634.972,634.98,634.357,634.357,15650.0
2006-07-31 03:03:00,634.127,634.833,634.057,634.179,20570.0
2006-07-31 03:04:00,634.377,634.815,634.119,634.461,19280.0
2006-07-31 03:05:00,634.09,634.357,633.79,634.034,21780.0
2006-07-31 03:06:00,634.27,634.27,633.554,633.756,16540.0
2006-07-31 03:07:00,633.867,633.867,633.105,633.281,11630.0
2006-07-31 03:10:00,632.997,633.832,632.954,633.505,30240.0
2006-07-31 03:11:00,633.564,634.219,633.548,633.889,12730.0
2006-07-31 03:12:00,633.931,634.253,633.507,634.062,30680.0
2006-07-31 03:13:00,634.147,634.147,633.531,633.858,16160.0
2006-07-31 03:14:00,633.534,634.04,633.534,633.793,16650.0
2006-07-31 03:15:00,634.02,634.125,633.481,633.651,24670.0
2006-07-31 03:16:00,634.011,634.273,633.551,633.731,26470.0
2006-07-31 03:17:00,633.857,634.222,633.521,633.757,26210.0
2006-07-31 03:18:00,633.897,634.198,633.49,633.8,18560.0
2006-07-31 03:19:00,633.825,634.174,633.606,633.995,18600.0
2006-07-31 03:20:00,633.265,634.12,633.265,634.026,18900.0
2006-07-31 03:21:00,634.08,634.319,633.659,634.042,23720.0
2006-07-31 03:22:00,633.762,634.391,633.641,634.012,35790.0
2006-07-31 03:23:00,633.859,634.34,633.588,634.016,27520.0
2006-07-31 03:24:00,633.584,634.121,633.193,633.193,40810.0
2006-07-31 03:25:00,633.331,634.067,633.15,633.52,30720.0
2006-07-31 03:26:00,633.764,634.091,633.318,633.756,34410.0
2006-07-31 03:27:00,633.146,633.82,633.077,633.236,25540.0
2006-07-31 03:29:00,633.571,633.571,632.653,633.034,24320.0
2006-07-31 03:30:00,633.408,633.479,632.764,633.479,22820.0
2006-07-31 03:31:00,633.171,633.541,632.706,632.875,18690.0
2006-07-31 03:32:00,633.342,633.425,632.85,633.261,13830.0
2006-07-31 03:33:00,633.179,633.491,632.765,633.165,19730.0
2006-07-31 03:34:00,633.44,633.576,632.987,633.576,10580.0
2006-07-31 03:36:00,633.369,633.583,632.82,633.583,19910.0
2006-07-31 03:37:00,633.612,633.734,633.184,633.39,17210.0
2006-07-31 03:38:00,633.303,633.811,633.106,633.769,30260.0
2006-07-31 03:40:00,633.673,633.673,633.0,633.371,10510.0
2006-07-31 03:41:00,633.287,633.58,632.954,633.58,12440.0
2006-07-31 03:42:00,633.492,633.492,632.831,632.902,15940.0
2006-07-31 03:43:00,633.073,633.807,632.968,633.252,18430.0
2006-07-31 03:44:00,633.838,634.025,633.351,634.025,22410.0
2006-07-31 03:45:00,633.759,634.044,633.46,633.937,20460.0
2006-07-31 03:46:00,633.766,634.207,633.581,633.912,21480.0
2006-07-31 03:47:00,634.044,634.233,633.606,633.782,25580.0
2006-07-31 03:48:00,634.187,634.222,633.583,633.836,15910.0
2006-07-31 03:49:00,633.865,633.9,633.071,633.071,17980.0
2006-07-31 03:50:00,633.7,633.7,633.7,633.7,37331.0
2006-07-31 03:51:00,633.679,634.412,633.411,633.951,37331.0
2006-07-31 03:52:00,633.769,634.284,633.533,634.021,32460.0
2006-07-31 03:53:00,633.944,634.459,633.733,634.129,33090.0
2006-07-31 03:54:00,634.276,634.428,633.777,634.035,17930.0
2006-07-31 03:55:00,633.779,634.326,633.616,633.848,18200.0
2006-07-31 03:56:00,634.264,634.675,633.903,634.385,18990.0
2006-07-31 03:57:00,634.236,634.697,633.982,634.37,18460.0
2006-07-31 03:58:00,634.635,634.831,634.276,634.509,19800.0
2006-07-31 03:59:00,634.171,634.662,634.018,634.624,22480.0
2006-07-31 04:00:00,634.396,634.881,634.157,634.383,18070.0
2006-07-31 04:01:00,634.447,634.839,634.19,634.543,24740.0
2006-07-31 04:02:00,634.627,634.816,633.971,634.276,25480.0
2006-07-31 04:03:00,634.417,634.887,634.045,634.487,13040.0
2006-07-31 04:04:00,634.098,634.798,634.098,634.321,18340.0
2006-07-31 04:05:00,634.42,634.764,634.194,634.406,15910.0
2006-07-31 04:06:00,634.693,634.85,634.291,634.637,13970.0
2006-07-31 04:07:00,634.464,634.969,634.277,634.384,26270.0
2006-07-31 04:08:00,634.366,634.898,634.254,634.411,19500.0
2006-07-31 04:09:00,634.872,635.019,634.407,634.557,15880.0
2006-07-31 04:11:00,634.368,634.839,634.201,634.285,14730.0
2006-07-31 04:12:00,634.531,634.579,634.013,634.287,19220.0
2006-07-31 04:13:00,633.897,634.48,633.897,634.48,12290.0
2006-07-31 04:14:00,634.306,634.733,633.973,634.481,20230.0
2006-07-31 04:15:00,634.332,634.877,634.193,634.835,15950.0
2006-07-31 04:16:00,634.366,634.695,633.926,634.22,19710.0
2006-07-31 04:17:00,634.308,634.627,633.912,634.105,21160.0
2006-07-31 04:18:00,634.273,634.75,634.033,634.45,16880.0
2006-07-31 04:19:00,634.283,634.73,633.962,634.125,35450.0
2006-07-31 04:20:00,634.29,634.707,634.004,634.29,19450.0
2006-07-31 04:21:00,633.983,634.549,633.925,634.063,14460.0
2006-07-31 04:22:00,634.155,634.492,633.835,634.179,15580.0
2006-07-31 04:24:00,634.126,634.445,633.728,634.217,21600.0
2006-07-31 04:25:00,633.845,634.46,633.654,634.102,24460.0
2006-07-31 04:26:00,634.103,634.487,633.815,634.053,25910.0
2006-07-31 04:27:00,634.168,634.251,633.591,633.878,18630.0
2006-07-31 04:28:00,633.66,634.492,633.66,634.152,19020.0
2006-07-31 04:29:00,634.059,634.444,633.809,633.876,12070.0
2006-07-31 04:30:00,633.824,634.273,633.576,633.993,27410.0
2006-07-31 04:31:00,633.943,634.299,633.726,633.872,21610.0
2006-07-31 04:32:00,633.939,634.374,633.679,633.956,14650.0
2006-07-31 04:33:00,633.993,634.488,633.773,633.773,17830.0
2006-07-31 04:34:00,633.905,634.685,633.677,634.454,30780.0
2006-07-31 04:35:00,634.276,634.542,633.851,634.25,25030.0
2006-07-31 04:36:00,634.165,634.484,633.811,633.989,24280.0
2006-07-31 04:37:00,634.235,634.61,633.859,634.051,25150.0
2006-07-31 04:38:00,634.708,634.89,634.276,634.89,18420.0
2006-07-31 04:39:00,634.39,634.773,633.898,634.097,26270.0
2006-07-31 04:40:00,634.093,634.618,634.003,634.283,16250.0
2006-07-31 04:41:00,634.263,634.585,633.874,634.077,30740.0
2006-07-31 04:42:00,634.386,634.942,634.258,634.587,29840.0
2006-07-31 04:44:00,634.574,634.88,634.098,634.203,15450.0
2006-07-31 04:45:00,634.365,634.532,633.803,634.033,28400.0
2006-07-31 04:46:00,633.58,634.291,633.283,633.774,19840.0
2006-07-31 04:47:00,634.127,634.527,633.796,634.301,19700.0
2006-07-31 04:48:00,634.024,634.487,633.738,634.101,16510.0
2006-07-31 04:50:00,634.35,634.35,633.753,634.222,15334.0
2006-07-31 04:51:00,633.502,634.234,633.502,633.894,14390.0
2006-07-31 04:52:00,633.765,634.142,633.619,633.937,14360.0
2006-07-31 04:53:00,634.075,634.379,633.699,634.231,20580.0
2006-07-31 04:55:00,634.068,634.355,633.603,634.033,21790.0
2006-07-31 04:57:00,634.262,634.508,633.536,633.834,21770.0
2006-07-31 04:58:00,634.166,634.405,633.781,634.106,16420.0
2006-07-31 04:59:00,633.978,634.504,633.769,634.157,14410.0
2006-07-31 05:00:00,634.42,634.464,633.907,634.081,11670.0
2006-07-31 05:01:00,634.422,634.491,633.737,633.747,22060.0
2006-07-31 05:02:00,634.347,634.51,633.835,634.171,17950.0
2006-07-31 05:03:00,634.592,634.668,634.066,634.138,8740.0
2006-07-31 05:04:00,633.92,634.829,633.92,634.829,11580.0
2006-07-31 05:05:00,634.57,634.973,634.34,634.53,10560.0
2006-07-31 05:06:00,634.706,634.96,634.35,634.746,14700.0
2006-07-31 05:07:00,634.668,634.996,634.297,634.702,11890.0
2006-07-31 05:08:00,634.588,634.588,633.996,634.457,15450.0
2006-07-31 05:09:00,634.069,634.567,633.94,634.283,11150.0
2006-07-31 05:10:00,634.124,634.687,634.124,634.618,19030.0
2006-07-31 05:11:00,634.691,634.691,634.082,634.395,12260.0
2006-07-31 05:12:00,634.044,634.617,634.044,634.251,10560.0
2006-07-31 05:13:00,634.319,634.565,633.784,634.006,18130.0
2006-07-31 05:14:00,634.418,634.586,633.844,634.179,33190.0
2006-07-31 05:15:00,634.647,634.656,633.853,633.853,13180.0
2006-07-31 05:16:00,634.489,634.717,634.033,634.55,17160.0
2006-07-31 05:18:00,634.522,634.666,634.141,634.666,11630.0
2006-07-31 05:19:00,634.727,634.928,634.161,634.691,23540.0
2006-07-31 05:20:00,634.566,634.89,634.296,634.647,16700.0
2006-07-31 05:21:00,634.199,634.501,633.675,633.92,10850.0
2006-07-31 05:22:00,633.602,634.037,633.303,633.974,15690.0
2006-07-31 05:23:00,633.732,634.584,633.732,634.26,15290.0
2006-07-31 05:24:00,634.162,634.669,634.003,634.584,20250.0
2006-07-31 05:25:00,633.932,634.918,633.891,633.981,15320.0
2006-07-31 05:26:00,634.417,634.824,634.023,634.023,11920.0
2006-07-31 05:27:00,634.55,634.985,634.312,634.487,17940.0
2006-07-31 05:28:00,634.417,634.823,634.224,634.689,12640.0
2006-07-31 05:29:00,634.52,634.985,634.287,634.398,14350.0
2006-07-31 05:30:00,634.733,635.297,634.405,635.16,16420.0
2006-07-31 05:31:00,635.042,635.042,634.303,634.674,12920.0
2006-07-31 05:32:00,634.573,635.286,634.573,634.859,15930.0
2006-07-31 05:33:00,634.711,635.087,634.482,634.482,24290.0
2006-07-31 05:34:00,635.055,635.394,634.706,634.899,12240.0
2006-07-31 05:35:00,635.045,635.441,634.715,635.013,19020.0
2006-07-31 05:36:00,635.055,635.575,634.664,635.575,15620.0
2006-07-31 05:38:00,635.272,635.614,634.746,635.133,16340.0
2006-07-31 05:39:00,635.579,635.605,634.968,634.968,15110.0
2006-07-31 05:40:00,635.296,635.338,634.806,635.295,11100.0
2006-07-31 05:41:00,634.913,635.323,634.686,635.088,11546.0
2006-07-31 05:42:00,635.152,635.499,634.849,635.43,12850.0
2006-07-31 05:43:00,634.995,635.355,634.659,634.891,20460.0
2006-07-31 05:44:00,634.558,635.195,634.558,634.915,12320.0
2006-07-31 05:45:00,634.876,635.353,634.638,635.311,25910.0
2006-07-31 05:47:00,634.955,635.597,634.846,635.3,14940.0
2006-07-31 05:48:00,635.336,635.578,634.927,635.565,12980.0
2006-07-31 05:50:00,635.518,636.227,635.426,636.227,12270.0
2006-07-31 05:51:00,635.544,636.157,635.17,635.721,17100.0
2006-07-31 05:52:00,635.957,636.269,635.684,635.757,14180.0
2006-07-31 05:53:00,636.283,636.547,635.866,636.483,13040.0
2006-07-31 05:54:00,636.488,636.544,635.994,636.489,17700.0
2006-07-31 05:55:00,636.101,636.4,635.691,636.209,14490.0
2006-07-31 05:56:00,636.159,636.572,635.823,636.25,15110.0
2006-07-31 05:57:00,636.534,636.534,635.69,636.013,18720.0
2006-07-31 05:58:00,636.032,636.579,635.926,636.537,12660.0
2006-07-31 05:59:00,636.19,636.637,636.085,636.547,11920.0
2006-07-31 06:00:00,636.391,636.391,635.416,635.612,28850.0
2006-07-31 06:01:00,635.396,636.057,634.994,634.994,25020.0
2006-07-31 06:02:00,635.328,635.608,634.875,634.875,15700.0
2006-07-31 06:03:00,635.215,635.607,634.913,634.913,20360.0
2006-07-31 06:04:00,634.972,635.63,634.82,635.36,17080.0
2006-07-31 06:05:00,635.265,635.685,634.989,635.222,16810.0
2006-07-31 06:06:00,635.111,635.453,634.741,634.741,17690.0
2006-07-31 06:07:00,635.163,635.532,634.739,635.25,19510.0
2006-07-31 06:08:00,635.479,635.479,634.684,634.812,18360.0
2006-07-31 06:09:00,635.121,635.581,634.842,635.056,19100.0
2006-07-31 06:10:00,635.469,635.716,635.083,635.716,13050.0
2006-07-31 06:11:00,635.477,635.672,634.987,635.442,12690.0
2006-07-31 06:12:00,634.819,635.48,634.755,635.48,19050.0
2006-07-31 06:13:00,635.141,635.472,634.81,635.304,25140.0
2006-07-31 06:14:00,634.96,635.609,634.775,635.609,28670.0
2006-07-31 06:15:00,635.5,635.5,635.5,635.5,16420.0
2006-07-31 06:16:00,635.181,635.887,635.181,635.493,16420.0
2006-07-31 06:17:00,635.543,635.75,635.127,635.295,19200.0
2006-07-31 06:18:00,635.763,635.763,635.157,635.239,23380.0
2006-07-31 06:19:00,635.383,635.72,635.059,635.548,12230.0
2006-07-31 06:20:00,635.543,635.767,635.049,635.767,16430.0
2006-07-31 06:21:00,635.717,635.978,635.31,635.978,23310.0
2006-07-31 06:22:00,635.988,636.268,635.555,635.85,14310.0
2006-07-31 06:23:00,636.212,636.212,635.536,635.744,21400.0
2006-07-31 06:24:00,635.877,635.877,635.268,635.705,12430.0
2006-07-31 06:25:00,635.56,636.301,635.558,635.795,15630.0
2006-07-31 06:26:00,635.98,636.409,635.677,635.86,14820.0
2006-07-31 06:27:00,636.249,636.348,635.624,636.158,21380.0
2006-07-31 06:28:00,636.141,636.393,635.764,635.945,13670.0
2006-07-31 06:29:00,636.123,636.387,635.684,636.387,25920.0
2006-07-31 06:30:00,636.327,636.361,635.692,635.861,17720.0
2006-07-31 06:31:00,636.052,636.581,635.963,636.578,17800.0
2006-07-31 06:32:00,636.617,636.79,636.18,636.351,18070.0
2006-07-31 06:33:00,635.972,636.645,635.956,636.621,18930.0
2006-07-31 06:34:00,636.402,636.872,636.022,636.872,18210.0
2006-07-31 06:35:00,636.99,636.99,636.156,636.856,19890.0
2006-07-31 06:36:00,636.917,637.135,636.454,636.707,19440.0
2006-07-31 06:37:00,636.863,637.099,636.281,636.474,21410.0
2006-07-31 06:38:00,636.417,637.014,636.291,637.014,17860.0
2006-07-31 06:39:00,636.632,637.389,636.428,637.389,13340.0
2006-07-31 06:40:00,637.035,637.544,636.793,637.199,17390.0
2006-07-31 06:41:00,637.026,637.412,636.671,636.981,16730.0
2006-07-31 06:42:00,637.437,637.607,637.063,637.576,19960.0
2006-07-31 06:43:00,637.12,637.593,637.014,637.092,13950.0
2006-07-31 06:44:00,637.072,637.957,636.9,637.514,20060.0
2006-07-31 06:45:00,637.489,638.102,637.344,637.642,18400.0
2006-07-31 06:46:00,637.87,638.729,637.87,638.176,12170.0
2006-07-31 06:47:00,638.575,638.855,637.767,637.767,16570.0
2006-07-31 06:48:00,637.95,638.452,637.678,638.105,13070.0
2006-07-31 06:49:00,638.171,638.765,637.848,638.461,15650.0
2006-07-31 06:50:00,638.541,638.933,638.236,638.687,20350.0
2006-07-31 06:51:00,638.544,638.646,637.813,638.49,24330.0
2006-07-31 06:52:00,638.624,638.804,638.023,638.412,17360.0
2006-07-31 06:53:00,638.201,638.876,638.043,638.876,17140.0
2006-07-31 06:54:00,638.653,639.006,638.332,638.36,21020.0
2006-07-31 06:55:00,638.641,638.879,637.769,637.769,14280.0
2006-07-31 06:56:00,637.411,638.35,637.411,637.764,30920.0
2006-07-31 06:57:00,637.932,638.475,637.932,638.475,7080.0
2006-07-31 06:58:00,638.613,638.619,638.035,638.043,19860.0
2006-07-31 06:59:00,638.058,638.842,638.058,638.842,7230.0
2006-07-31 07:00:00,638.585,638.875,638.104,638.651,19280.0
2006-07-31 07:01:00,638.579,638.663,638.169,638.663,13660.0
2006-07-31 07:02:00,638.6,638.6,638.6,638.6,13300.0
2006-07-31 07:03:00,638.62,638.62,637.814,637.854,13300.0
2006-07-31 07:04:00,637.907,638.651,637.755,638.115,32290.0
2006-07-31 07:05:00,638.578,638.578,637.918,638.388,14060.0
2006-07-31 07:06:00,637.828,638.386,637.664,638.236,17080.0
2006-07-31 07:07:00,638.072,638.586,637.829,638.586,20470.0
2006-07-31 07:08:00,638.479,638.589,637.819,637.93,20050.0
2006-07-31 07:09:00,637.59,638.153,637.405,637.814,20080.0
2006-07-31 07:10:00,638.2,638.2,638.2,638.2,17510.0
2006-07-31 07:11:00,637.468,638.496,637.468,638.496,17510.0
2006-07-31 07:12:00,637.969,638.385,637.725,637.95,20190.0
2006-07-31 07:13:00,638.188,638.188,637.489,638.057,17540.0
2006-07-31 07:14:00,638.085,638.447,637.581,638.147,31670.0
2006-07-31 07:15:00,637.998,638.549,637.779,638.31,32160.0
2006-07-31 07:16:00,638.245,638.377,637.771,637.992,30867.0
2006-07-31 07:17:00,638.382,638.522,638.007,638.446,18920.0
2006-07-31 07:18:00,638.399,638.399,637.621,638.085,15720.0
2006-07-31 07:19:00,637.874,638.079,637.392,638.079,19810.0
2006-07-31 07:20:00,638.132,638.208,637.618,638.167,18000.0
2006-07-31 07:21:00,637.649,638.208,637.463,638.103,24090.0
2006-07-31 07:22:00,638.104,638.197,637.476,637.578,15360.0
2006-07-31 07:23:00,637.702,638.175,637.642,638.175,15530.0
2006-07-31 07:24:00,638.181,638.244,637.654,638.244,18150.0
2006-07-31 07:25:00,637.865,638.338,637.516,637.754,23830.0
2006-07-31 07:26:00,637.574,638.085,637.55,637.922,19400.0
2006-07-31 07:27:00,637.616,638.34,637.616,637.904,23880.0
2006-07-31 07:28:00,638.182,638.182,637.459,637.777,15640.0
2006-07-31 07:30:00,637.246,638.08,637.246,638.08,9950.0
2006-07-31 07:31:00,637.953,638.291,637.647,638.252,20020.0
2006-07-31 07:32:00,638.307,638.349,637.847,638.276,15990.0
2006-07-31 07:33:00,638.201,638.292,637.684,638.238,21960.0
2006-07-31 07:34:00,638.234,638.304,637.573,637.672,23280.0
2006-07-31 07:35:00,638.205,638.302,637.747,638.302,14860.0
2006-07-31 07:36:00,637.764,638.05,637.223,637.223,14390.0
2006-07-31 07:37:00,637.983,638.086,637.48,638.086,16060.0
2006-07-31 07:38:00,637.828,638.298,637.622,638.07,19960.0
2006-07-31 07:39:00,638.129,638.163,637.557,637.775,16250.0
2006-07-31 07:40:00,638.056,638.136,637.406,637.585,21440.0
2006-07-31 07:41:00,637.708,637.969,637.302,637.751,23860.0
2006-07-31 07:42:00,637.221,637.73,636.897,637.355,26830.0
2006-07-31 07:43:00,637.448,637.753,636.97,637.325,17010.0
2006-07-31 07:44:00,637.367,637.992,637.059,637.988,22540.0
2006-07-31 07:45:00,638.016,638.085,637.343,637.49,17460.0
2006-07-31 07:46:00,637.809,637.809,637.208,637.716,10980.0
2006-07-31 07:47:00,637.698,638.176,637.331,637.625,16070.0
2006-07-31 07:49:00,638.166,638.166,637.535,637.899,15980.0
2006-07-31 07:50:00,637.85,637.864,637.28,637.753,19300.0
2006-07-31 07:51:00,637.449,638.093,637.422,637.62,13730.0
2006-07-31 07:52:00,637.707,638.111,637.253,637.405,23400.0
2006-07-31 07:53:00,637.098,637.979,637.091,637.979,19010.0
2006-07-31 07:54:00,637.55,637.865,636.987,637.293,22880.0
2006-07-31 07:55:00,637.511,637.613,636.995,637.053,26440.0
2006-07-31 07:56:00,637.571,637.703,636.94,637.241,20110.0
2006-07-31 07:57:00,636.965,637.648,636.882,637.464,17310.0
2006-07-31 07:58:00,637.543,637.635,636.989,637.306,16890.0
2006-07-31 07:59:00,637.333,637.509,636.708,637.233,26890.0
2006-07-31 08:00:00,637.207,637.51,636.713,636.913,15720.0
2006-07-31 08:01:00,637.253,637.492,636.71,637.492,15570.0
2006-07-31 08:02:00,637.138,637.512,636.614,637.25,16830.0
2006-07-31 08:03:00,637.49,637.542,636.881,637.281,19440.0
2006-07-31 08:04:00,637.245,637.453,636.828,637.13,14320.0
2006-07-31 08:05:00,637.483,637.672,637.089,637.108,15680.0
2006-07-31 08:06:00,637.622,637.691,636.892,637.124,18000.0
2006-07-31 08:07:00,637.056,637.61,636.819,637.028,17420.0
2006-07-31 08:09:00,637.285,637.473,636.726,636.978,17300.0
2006-07-31 08:11:00,636.981,637.745,636.899,637.219,12380.0
2006-07-31 08:12:00,637.299,637.895,637.136,637.366,14110.0
2006-07-31 08:13:00,637.613,637.755,636.996,637.437,18950.0
2006-07-31 08:14:00,637.406,638.02,637.179,637.642,16390.0
2006-07-31 08:15:00,637.258,638.019,637.221,637.993,19140.0
2006-07-31 08:16:00,637.963,638.219,637.434,638.219,13370.0
2006-07-31 08:17:00,637.557,638.195,637.281,637.702,14720.0
2006-07-31 08:18:00,638.017,638.226,637.548,638.133,21050.0
2006-07-31 08:19:00,638.127,638.284,637.526,637.73,17500.0
2006-07-31 08:20:00,638.099,638.613,637.805,638.613,17330.0
2006-07-31 08:21:00,638.157,638.546,637.906,638.008,16760.0
2006-07-31 08:22:00,638.277,638.588,637.856,638.035,18750.0
2006-07-31 08:23:00,638.111,638.474,637.659,638.199,20940.0
2006-07-31 08:24:00,638.137,638.258,637.599,637.75,11350.0
2006-07-31 08:25:00,638.1,638.1,638.1,638.1,14700.0
2006-07-31 08:26:00,637.639,638.157,637.517,637.651,14700.0
2006-07-31 08:27:00,637.979,638.586,637.652,637.803,17470.0
2006-07-31 08:28:00,638.545,638.668,637.663,637.972,13250.0
2006-07-31 08:29:00,638.307,638.647,637.97,638.124,11860.0
2006-07-31 08:30:00,638.326,638.696,637.94,638.129,18220.0
2006-07-31 08:32:00,638.322,638.378,637.608,637.884,17880.0
2006-07-31 08:33:00,638.436,638.7,637.87,638.7,24780.0
2006-07-31 08:34:00,638.451,638.64,637.942,638.371,19660.0
2006-07-31 08:35:00,637.834,638.573,637.761,638.031,25830.0
2006-07-31 08:36:00,637.543,638.577,637.543,638.042,16240.0
2006-07-31 08:37:00,638.557,638.671,637.824,638.671,15360.0
2006-07-31 08:38:00,638.413,638.707,638.06,638.113,14500.0
2006-07-31 08:39:00,638.172,638.834,637.957,638.834,15940.0
2006-07-31 08:40:00,638.468,638.793,638.168,638.752,22370.0
2006-07-31 08:41:00,638.326,638.863,638.134,638.574,15250.0
2006-07-31 08:42:00,638.272,638.709,638.02,638.514,18110.0
2006-07-31 08:43:00,638.407,638.864,638.053,638.053,17420.0
2006-07-31 08:44:00,638.797,638.797,637.692,637.747,15740.0
2006-07-31 08:45:00,637.815,638.439,637.815,638.412,18159.0
2006-07-31 08:46:00,638.407,638.407,637.653,638.005,17400.0
2006-07-31 08:47:00,637.967,638.658,637.857,638.383,20180.0
2006-07-31 08:48:00,638.651,638.651,638.008,638.434,16510.0
2006-07-31 08:49:00,638.216,638.454,637.905,638.442,12130.0
2006-07-31 08:50:00,638.112,638.491,637.856,638.383,21090.0
2006-07-31 08:51:00,637.881,638.317,637.749,638.156,12970.0
2006-07-31 08:52:00,638.162,638.272,637.638,637.82,15850.0
2006-07-31 08:53:00,638.172,638.221,637.64,637.91,17630.0
2006-07-31 08:54:00,638.239,638.37,637.804,638.37,13450.0
2006-07-31 08:55:00,638.309,638.309,637.609,637.644,14040.0
2006-07-31 08:56:00,637.712,638.358,637.638,637.822,14990.0
2006-07-31 08:57:00,637.744,638.341,637.607,637.754,25080.0
2006-07-31 08:58:00,638.15,638.15,637.449,637.956,11610.0
2006-07-31 08:59:00,637.894,638.119,637.434,637.87,15280.0
2006-07-31 09:00:00,638.105,638.105,637.411,638.043,27490.0
2006-07-31 09:01:00,637.583,638.018,637.362,637.967,24970.0
2006-07-31 09:02:00,637.902,637.986,637.255,637.77,37010.0
2006-07-31 09:03:00,637.592,637.862,637.207,637.761,20570.0
2006-07-31 09:04:00,637.489,637.75,637.117,637.302,17590.0
2006-07-31 09:05:00,637.595,637.671,637.051,637.513,25330.0
2006-07-31 09:06:00,637.588,637.628,637.106,637.593,17620.0
2006-07-31 09:07:00,637.481,637.525,636.752,637.097,32580.0
2006-07-31 09:08:00,637.259,637.259,636.863,637.162,22820.0
2006-07-31 09:09:00,637.233,637.233,636.302,636.952,20920.0
2006-07-31 09:10:00,636.671,637.332,636.434,636.905,23840.0
2006-07-31 09:11:00,637.145,637.145,636.575,636.848,15130.0
2006-07-31 09:12:00,636.628,637.466,636.352,637.042,28370.0
2006-07-31 09:13:00,637.375,637.546,636.802,637.216,28410.0
2006-07-31 09:14:00,636.666,637.361,636.497,636.679,23630.0
2006-07-31 09:15:00,637.179,637.357,636.766,637.164,22220.0
2006-07-31 09:16:00,636.99,637.319,636.775,637.247,21740.0
2006-07-31 09:17:00,636.984,637.41,636.779,637.147,34150.0
2006-07-31 09:18:00,637.315,637.318,636.786,637.184,17920.0
2006-07-31 09:19:00,637.142,637.339,636.798,637.178,17830.0
2006-07-31 09:20:00,637.005,637.336,636.75,637.304,14690.0
2006-07-31 09:21:00,637.364,637.43,636.652,636.769,22620.0
2006-07-31 09:22:00,637.005,637.467,636.801,637.065,36960.0
2006-07-31 09:23:00,637.059,637.503,636.904,637.405,24340.0
2006-07-31 09:24:00,637.402,637.402,636.811,637.377,22250.0
2006-07-31 09:25:00,636.987,637.489,636.987,637.213,19920.0
2006-07-31 09:26:00,637.28,637.28,636.533,637.081,22980.0
2006-07-31 09:27:00,637.018,637.083,636.458,637.048,22190.0
2006-07-31 09:28:00,637.047,637.273,636.564,636.758,27980.0
2006-07-31 09:29:00,637.01,637.28,636.541,636.667,25430.0
2006-07-31 09:30:00,636.349,637.07,636.349,637.004,27770.0
2006-07-31 09:31:00,636.984,636.984,636.291,636.879,25320.0
2006-07-31 09:32:00,636.794,636.794,636.13,636.369,24620.0
2006-07-31 09:33:00,636.543,636.668,636.072,636.531,17010.0
2006-07-31 09:34:00,635.875,636.473,635.747,636.048,35020.0
2006-07-31 09:35:00,636.303,636.347,635.648,636.201,20270.0
2006-07-31 09:36:00,636.334,636.334,635.348,635.628,18570.0
2006-07-31 09:37:00,635.746,635.775,634.994,635.254,21090.0
2006-07-31 09:38:00,635.333,635.724,635.084,635.274,17920.0
2006-07-31 09:39:00,635.326,635.771,635.223,635.542,25620.0
2006-07-31 09:40:00,635.011,635.772,635.011,635.419,24100.0
2006-07-31 09:41:00,635.225,635.729,635.011,635.441,18920.0
2006-07-31 09:42:00,635.724,635.73,635.143,635.219,26130.0
2006-07-31 09:43:00,635.292,635.581,634.813,634.989,23400.0
2006-07-31 09:44:00,635.335,635.479,634.929,635.167,20820.0
2006-07-31 09:45:00,635.392,635.393,634.531,634.903,26620.0
2006-07-31 09:46:00,635.444,635.444,634.827,635.373,30460.0
2006-07-31 09:47:00,635.061,635.381,634.763,635.232,17740.0
2006-07-31 09:48:00,634.923,635.246,634.656,635.22,20770.0
2006-07-31 09:49:00,635.125,635.147,634.484,634.806,20490.0
2006-07-31 09:50:00,634.709,634.804,634.132,634.524,27660.0
2006-07-31 09:51:00,634.828,634.828,633.997,634.341,18230.0
2006-07-31 09:52:00,634.376,634.376,633.557,633.802,21400.0
2006-07-31 09:53:00,633.857,633.882,633.281,633.463,17240.0
2006-07-31 09:54:00,633.423,633.935,633.255,633.672,17930.0
2006-07-31 09:55:00,633.119,634.014,633.119,633.606,23040.0
2006-07-31 09:56:00,633.522,634.084,633.305,634.084,24250.0
2006-07-31 09:57:00,633.741,634.367,633.387,634.367,25140.0
2006-07-31 09:58:00,633.614,634.404,633.614,634.289,16590.0
2006-07-31 09:59:00,634.273,634.317,633.631,633.695,15170.0
2006-07-31 10:00:00,634.098,634.378,633.782,634.318,22520.0
2006-07-31 10:01:00,634.142,634.455,633.67,634.387,24810.0
2006-07-31 10:02:00,634.37,634.484,633.711,634.484,23340.0
2006-07-31 10:03:00,634.02,634.487,633.833,634.181,28910.0
2006-07-31 10:04:00,634.174,634.813,634.053,634.813,23260.0
2006-07-31 10:05:00,634.669,634.748,634.112,634.266,25990.0
2006-07-31 10:06:00,634.7,634.801,634.018,634.739,35810.0
2006-07-31 10:07:00,634.584,634.885,634.315,634.563,25950.0
2006-07-31 10:08:00,634.766,634.792,634.112,634.471,21740.0
2006-07-31 10:09:00,634.433,634.688,633.885,634.507,23400.0
2006-07-31 10:10:00,634.182,634.647,633.778,633.778,20730.0
2006-07-31 10:11:00,634.823,634.985,634.452,634.647,33230.0
2006-07-31 10:12:00,634.636,634.929,634.213,634.487,21930.0
2006-07-31 10:13:00,634.904,634.989,634.483,634.917,22340.0
2006-07-31 10:14:00,634.369,634.982,634.16,634.856,18180.0
2006-07-31 10:15:00,634.721,635.169,634.466,634.712,21920.0
2006-07-31 10:16:00,635.186,635.268,634.525,634.525,22760.0
2006-07-31 10:17:00,634.958,635.758,634.558,635.447,24500.0
2006-07-31 10:18:00,634.87,635.701,634.87,635.431,28100.0
2006-07-31 10:19:00,635.438,635.565,634.783,634.962,26150.0
2006-07-31 10:20:00,635.388,635.689,635.027,635.68,24750.0
2006-07-31 10:21:00,635.688,635.714,635.089,635.134,19260.0
2006-07-31 10:22:00,634.825,635.587,634.749,635.328,19580.0
2006-07-31 10:23:00,635.212,635.668,634.857,635.192,31010.0
2006-07-31 10:24:00,635.671,635.671,634.92,635.651,19550.0
2006-07-31 10:25:00,635.515,635.784,635.064,635.784,31040.0
2006-07-31 10:26:00,635.785,635.789,635.266,635.777,18890.0
2006-07-31 10:28:00,635.115,635.789,635.115,635.518,21990.0
2006-07-31 10:29:00,635.331,635.349,634.582,635.161,32550.0
2006-07-31 10:30:00,635.109,635.177,634.62,635.099,23830.0
2006-07-31 10:32:00,635.059,635.059,634.35,634.49,25220.0
2006-07-31 10:33:00,634.938,635.082,634.411,634.713,16050.0
2006-07-31 10:34:00,635.01,635.01,634.145,634.973,25190.0
2006-07-31 10:35:00,634.675,635.127,634.453,635.127,26160.0
2006-07-31 10:36:00,634.727,635.149,634.396,634.554,35200.0
2006-07-31 10:37:00,634.907,635.073,634.437,634.49,22970.0
2006-07-31 10:38:00,634.575,634.901,634.254,634.744,19470.0
2006-07-31 10:39:00,634.342,634.838,634.114,634.341,24390.0
2006-07-31 10:40:00,634.67,634.885,634.226,634.885,19290.0
2006-07-31 10:41:00,634.428,634.982,634.233,634.866,30810.0
2006-07-31 10:42:00,634.478,634.926,634.295,634.906,22530.0
2006-07-31 10:43:00,634.884,634.9,634.303,634.528,18970.0
2006-07-31 10:44:00,634.34,635.165,634.34,634.822,20100.0
2006-07-31 10:45:00,635.033,635.281,634.624,635.095,21190.0
2006-07-31 10:46:00,634.625,635.339,634.598,635.071,30470.0
2006-07-31 10:47:00,635.366,635.479,634.818,635.204,31940.0
2006-07-31 10:48:00,635.009,635.474,634.84,635.322,20040.0
2006-07-31 10:49:00,634.816,635.329,634.622,635.181,20220.0
2006-07-31 10:50:00,635.468,635.473,634.861,635.472,21420.0
2006-07-31 10:51:00,635.019,635.807,634.778,635.807,21560.0
2006-07-31 10:52:00,635.824,635.885,635.274,635.885,18760.0
2006-07-31 10:53:00,635.428,636.188,635.36,636.123,33040.0
2006-07-31 10:54:00,635.774,636.107,635.397,636.056,30060.0
2006-07-31 10:55:00,636.031,636.141,635.637,635.888,26400.0
2006-07-31 10:56:00,635.935,636.284,635.548,636.174,30850.0
2006-07-31 10:57:00,636.115,636.195,635.59,636.132,40440.0
2006-07-31 10:58:00,636.302,636.302,635.571,635.872,23580.0
2006-07-31 10:59:00,635.914,636.657,635.87,636.657,29480.0
2006-07-31 11:00:00,636.676,636.811,635.951,636.327,20010.0
2006-07-31 11:01:00,636.068,636.757,636.068,636.69,19760.0
2006-07-31 11:02:00,636.834,636.836,636.232,636.702,14000.0
2006-07-31 11:03:00,636.82,637.241,636.473,636.744,15430.0
2006-07-31 11:04:00,637.039,637.119,636.351,636.581,36910.0
2006-07-31 11:05:00,636.752,637.076,636.433,637.076,20700.0
2006-07-31 11:06:00,636.582,637.162,636.484,636.628,19040.0
2006-07-31 11:07:00,636.864,637.153,636.485,637.125,17230.0
2006-07-31 11:08:00,636.779,637.217,636.494,636.714,14710.0
2006-07-31 11:09:00,636.99,637.067,636.427,636.554,20010.0
2006-07-31 11:10:00,636.941,637.132,636.451,637.132,29480.0
2006-07-31 11:11:00,637.1,637.324,636.36,637.324,23020.0
2006-07-31 11:12:00,636.887,637.166,636.55,636.935,17520.0
2006-07-31 11:13:00,636.898,637.097,636.206,636.381,21360.0
2006-07-31 11:14:00,636.119,636.69,636.012,636.657,18360.0
2006-07-31 11:15:00,636.701,636.978,636.269,636.463,20700.0
2006-07-31 11:16:00,636.949,637.098,636.483,636.897,19530.0
2006-07-31 11:17:00,636.502,636.832,636.21,636.819,14890.0
2006-07-31 11:18:00,636.795,636.995,636.345,636.696,15780.0
2006-07-31 11:19:00,636.182,636.892,636.182,636.449,15750.0
2006-07-31 11:20:00,636.365,637.064,636.23,636.75,23810.0
2006-07-31 11:21:00,635.986,636.955,635.986,636.549,19100.0
2006-07-31 11:22:00,636.5,637.067,636.153,637.067,20220.0
2006-07-31 11:23:00,636.476,637.077,636.197,636.324,15840.0
2006-07-31 11:24:00,636.566,636.634,636.053,636.18,13910.0
2006-07-31 11:25:00,636.37,637.104,636.298,636.824,16590.0
2006-07-31 11:26:00,637.208,637.208,636.375,636.702,23220.0
2006-07-31 11:27:00,636.771,637.165,635.683,635.853,18160.0
2006-07-31 11:28:00,636.13,636.943,636.07,636.751,16870.0
2006-07-31 11:29:00,636.284,636.951,636.19,636.204,14010.0
2006-07-31 11:30:00,636.446,637.031,636.159,636.588,15720.0
2006-07-31 11:31:00,637.124,637.262,636.56,637.262,17590.0
2006-07-31 11:32:00,637.186,637.186,636.195,636.565,13440.0
2006-07-31 11:33:00,636.416,636.879,636.159,636.315,16230.0
2006-07-31 11:34:00,636.312,636.63,635.931,635.978,16060.0
2006-07-31 11:35:00,636.078,636.591,635.93,636.591,20980.0
2006-07-31 11:36:00,636.178,636.676,635.887,636.211,13880.0
2006-07-31 11:37:00,636.402,636.402,635.611,635.817,20500.0
2006-07-31 11:38:00,636.545,636.749,636.103,636.516,24210.0
2006-07-31 11:39:00,636.557,636.794,635.711,635.861,28040.0
2006-07-31 11:40:00,635.724,636.255,635.571,636.238,21220.0
2006-07-31 11:41:00,636.354,636.568,635.923,635.931,23070.0
2006-07-31 11:42:00,636.541,636.541,635.957,636.081,14080.0
2006-07-31 11:43:00,636.261,636.265,635.451,636.265,24870.0
2006-07-31 11:44:00,636.232,636.315,635.515,635.515,14440.0
2006-07-31 11:45:00,635.874,636.199,635.514,636.199,23600.0
2006-07-31 11:46:00,635.644,636.198,635.238,635.517,15540.0
2006-07-31 11:47:00,635.233,636.048,635.13,636.048,15780.0
2006-07-31 11:48:00,635.898,635.983,635.337,635.983,23840.0
2006-07-31 11:49:00,635.65,636.082,635.266,636.082,16880.0
2006-07-31 11:50:00,635.882,636.159,635.399,635.887,24780.0
2006-07-31 11:51:00,635.369,636.022,635.282,635.484,17810.0
2006-07-31 11:52:00,635.848,635.926,635.153,635.578,29300.0
2006-07-31 11:53:00,635.539,635.835,635.169,635.645,19310.0
2006-07-31 11:54:00,635.418,635.823,635.114,635.718,18170.0
2006-07-31 11:55:00,635.74,635.74,635.092,635.242,29980.0
2006-07-31 11:56:00,635.188,635.714,634.916,635.002,23720.0
2006-07-31 11:57:00,634.994,635.642,634.749,634.792,21760.0
2006-07-31 11:58:00,634.878,634.878,633.704,634.011,16930.0
2006-07-31 11:59:00,634.284,634.377,633.804,634.034,18070.0
2006-07-31 12:00:00,633.727,634.217,633.523,634.194,17110.0
2006-07-31 12:01:00,633.901,634.445,633.656,634.072,20220.0
2006-07-31 12:02:00,633.659,633.974,632.801,633.011,18710.0
2006-07-31 12:03:00,632.78,633.481,632.768,632.926,13400.0
2006-07-31 12:04:00,632.934,633.515,632.803,633.399,21900.0
2006-07-31 12:05:00,633.051,633.507,632.612,632.764,25260.0
2006-07-31 12:06:00,633.0,633.0,633.0,633.0,17060.0
2006-07-31 12:07:00,633.01,633.618,632.681,632.957,17060.0
2006-07-31 12:08:00,633.583,633.871,633.118,633.595,16510.0
2006-07-31 12:09:00,633.608,633.885,633.064,633.36,16060.0
2006-07-31 12:10:00,632.526,633.226,632.172,632.209,12770.0
2006-07-31 12:11:00,632.542,633.294,632.23,632.783,14040.0
2006-07-31 12:12:00,632.634,633.324,632.377,632.882,12590.0
2006-07-31 12:13:00,632.923,633.163,632.457,633.163,18350.0
2006-07-31 12:14:00,633.101,633.101,632.306,632.611,14830.0
2006-07-31 12:15:00,631.818,632.727,631.762,632.453,16320.0
2006-07-31 12:16:00,632.558,632.875,632.044,632.044,17830.0
2006-07-31 12:17:00,632.8,632.932,632.286,632.319,19140.0
2006-07-31 12:18:00,632.83,632.904,632.39,632.756,12680.0
2006-07-31 12:19:00,632.531,632.531,631.813,631.813,17840.0
2006-07-31 12:20:00,632.53,632.686,631.43,631.609,23560.0
2006-07-31 12:21:00,631.813,632.247,631.653,632.247,29890.0
2006-07-31 12:22:00,632.038,632.346,631.785,632.162,17150.0
2006-07-31 12:23:00,632.274,632.772,631.951,632.454,13100.0
2006-07-31 12:24:00,632.661,633.17,632.247,633.17,19350.0
2006-07-31 12:25:00,632.855,633.272,632.487,633.142,22330.0
2006-07-31 12:26:00,632.993,633.656,632.882,633.049,20610.0
2006-07-31 12:27:00,633.533,633.578,633.006,633.315,20810.0
2006-07-31 12:28:00,633.008,633.627,632.902,633.157,12900.0
2006-07-31 12:29:00,633.071,634.022,632.82,634.022,25170.0
2006-07-31 12:30:00,634.054,634.198,633.562,633.608,14070.0
2006-07-31 12:31:00,633.822,634.279,633.643,634.164,13480.0
2006-07-31 12:32:00,633.728,634.147,633.376,633.376,15600.0
2006-07-31 12:33:00,633.588,634.167,633.383,634.133,15830.0
2006-07-31 12:34:00,633.601,634.08,633.468,633.873,13520.0
2006-07-31 12:35:00,633.84,634.211,633.415,633.722,23114.0
2006-07-31 12:36:00,633.599,634.234,633.591,633.97,12460.0
2006-07-31 12:37:00,633.511,634.141,633.466,634.141,14060.0
2006-07-31 12:38:00,634.18,634.195,633.597,633.878,18510.0
2006-07-31 12:39:00,633.72,633.986,633.205,633.205,11980.0
2006-07-31 12:40:00,633.574,633.991,633.206,633.991,13900.0
2006-07-31 12:41:00,634.197,634.259,633.583,634.259,13650.0
2006-07-31 12:42:00,633.806,634.312,633.591,634.195,14610.0
2006-07-31 12:43:00,634.107,634.161,633.632,633.865,16660.0
2006-07-31 12:44:00,634.09,634.298,633.445,633.63,15920.0
2006-07-31 12:45:00,633.824,634.347,633.644,633.962,16900.0
2006-07-31 12:46:00,634.208,634.341,633.695,634.007,12830.0
2006-07-31 12:47:00,634.008,634.385,633.775,634.379,19330.0
2006-07-31 12:48:00,634.326,634.467,633.843,634.431,21630.0
2006-07-31 12:49:00,634.374,634.467,633.844,634.467,14320.0
2006-07-31 12:50:00,634.474,634.474,633.779,634.432,10620.0
2006-07-31 12:51:00,633.91,634.554,633.877,634.101,13200.0
2006-07-31 12:52:00,634.437,634.437,633.727,634.037,18590.0
2006-07-31 12:53:00,633.821,634.289,633.59,634.265,23760.0
2006-07-31 12:54:00,634.268,634.268,633.369,633.571,15360.0
2006-07-31 12:55:00,634.213,634.459,633.817,633.817,14840.0
2006-07-31 12:56:00,634.226,634.323,633.668,634.264,14340.0
2006-07-31 12:57:00,633.911,634.323,633.56,634.25,21630.0
2006-07-31 12:58:00,634.326,634.363,633.648,633.845,12990.0
2006-07-31 12:59:00,633.902,634.529,633.696,633.696,11740.0
2006-07-31 13:00:00,633.966,634.381,633.85,634.313,14440.0
2006-07-31 13:01:00,634.46,634.472,633.805,634.094,22520.0
2006-07-31 13:02:00,634.366,634.405,633.832,634.131,15600.0
2006-07-31 13:03:00,634.468,634.552,633.817,633.983,13660.0
2006-07-31 13:04:00,634.455,634.535,633.863,634.056,12780.0
2006-07-31 13:05:00,634.407,634.407,633.722,634.108,20800.0
2006-07-31 13:06:00,634.073,634.524,633.888,634.288,20590.0
2006-07-31 13:07:00,634.524,634.605,634.073,634.555,18300.0
2006-07-31 13:08:00,634.31,634.587,633.906,634.292,15940.0
2006-07-31 13:09:00,633.959,634.523,633.781,634.282,20890.0
2006-07-31 13:10:00,634.01,634.877,633.903,634.573,18240.0
2006-07-31 13:11:00,634.37,635.108,634.37,634.706,12730.0
2006-07-31 13:12:00,634.643,634.91,634.119,634.645,16570.0
2006-07-31 13:13:00,634.805,635.122,634.545,635.061,15140.0
2006-07-31 13:14:00,634.653,635.021,634.191,634.473,17170.0
2006-07-31 13:15:00,634.467,634.53,633.78,634.016,12190.0
2006-07-31 13:16:00,634.611,635.26,634.529,634.881,18280.0
2006-07-31 13:17:00,634.805,635.253,634.596,634.709,14910.0
2006-07-31 13:18:00,635.074,635.074,634.24,634.388,19770.0
2006-07-31 13:19:00,634.096,634.942,634.096,634.632,15840.0
2006-07-31 13:20:00,635.02,635.068,634.152,634.399,18330.0
2006-07-31 13:21:00,634.519,635.157,634.337,634.873,15720.0
2006-07-31 13:22:00,634.852,635.103,634.513,634.943,12300.0
2006-07-31 13:23:00,634.517,635.096,634.261,634.491,16240.0
2006-07-31 13:24:00,635.065,635.196,634.514,635.196,13530.0
2006-07-31 13:25:00,634.996,635.303,634.541,635.001,19310.0
2006-07-31 13:26:00,634.573,635.106,634.447,634.992,12400.0
2006-07-31 13:27:00,634.986,635.104,634.427,634.951,13510.0
2006-07-31 13:28:00,635.062,635.072,634.493,634.493,17570.0
2006-07-31 13:29:00,634.478,634.995,634.339,634.878,25440.0
2006-07-31 13:30:00,634.758,635.225,634.678,635.221,13070.0
2006-07-31 13:31:00,635.057,635.376,634.711,634.996,16580.0
2006-07-31 13:32:00,634.865,635.37,634.814,635.326,12390.0
2006-07-31 13:33:00,634.55,635.343,634.55,635.343,15260.0
2006-07-31 13:34:00,635.192,635.264,634.715,634.812,15230.0
2006-07-31 13:35:00,635.224,635.406,634.695,635.406,12920.0
2006-07-31 13:36:00,635.395,635.53,634.711,634.711,13810.0
2006-07-31 13:37:00,635.036,635.551,634.756,634.992,21270.0
2006-07-31 13:38:00,634.954,635.321,634.663,635.25,17680.0
2006-07-31 13:39:00,635.334,635.335,634.639,635.075,17720.0
2006-07-31 13:40:00,634.961,635.434,634.651,635.348,13590.0
2006-07-31 13:41:00,635.291,635.34,634.581,635.328,19260.0
2006-07-31 13:42:00,634.874,635.304,634.538,634.962,22290.0
2006-07-31 13:43:00,635.164,635.398,634.68,634.68,13400.0
2006-07-31 13:44:00,635.089,635.24,634.397,634.699,17340.0
2006-07-31 13:45:00,634.41,634.982,634.177,634.901,26090.0
2006-07-31 13:46:00,634.85,635.183,634.48,635.082,27510.0
2006-07-31 13:47:00,634.482,635.137,634.48,634.772,17750.0
2006-07-31 13:48:00,634.872,635.164,634.399,634.589,14470.0
2006-07-31 13:49:00,634.787,634.993,634.296,634.44,17870.0
2006-07-31 13:50:00,634.632,634.972,634.266,634.456,13940.0
2006-07-31 13:51:00,634.553,635.006,634.379,634.935,19590.0
2006-07-31 13:52:00,634.504,635.02,634.27,634.819,16960.0
2006-07-31 13:53:00,634.349,635.029,634.281,635.027,14660.0
2006-07-31 13:54:00,635.067,635.282,634.615,634.661,14280.0
2006-07-31 13:55:00,635.206,635.227,634.721,635.156,13380.0
2006-07-31 13:56:00,635.125,635.227,634.668,635.158,13600.0
2006-07-31 13:57:00,635.209,635.341,634.73,634.751,15680.0
2006-07-31 13:58:00,634.997,635.333,634.502,634.502,21890.0
2006-07-31 13:59:00,634.867,635.35,634.516,634.741,16430.0
2006-07-31 14:00:00,634.913,635.332,634.704,635.033,20220.0
2006-07-31 14:01:00,635.011,635.408,634.656,634.905,12400.0
2006-07-31 14:02:00,634.829,635.2,634.535,635.066,15820.0
2006-07-31 14:03:00,634.502,635.248,634.427,635.248,12200.0
2006-07-31 14:04:00,635.239,635.239,634.627,635.176,14780.0
2006-07-31 14:05:00,634.625,635.221,634.58,635.129,13150.0
2006-07-31 14:06:00,635.002,635.279,634.58,635.18,16700.0
2006-07-31 14:07:00,634.993,635.221,634.623,634.85,14350.0
2006-07-31 14:08:00,635.022,635.243,634.64,635.113,23720.0
2006-07-31 14:09:00,634.99,635.286,634.544,634.964,14710.0
2006-07-31 14:10:00,634.702,635.191,634.597,635.191,12200.0
2006-07-31 14:11:00,635.189,635.268,634.722,634.827,19040.0
2006-07-31 14:12:00,635.056,635.322,634.664,634.664,13380.0
2006-07-31 14:13:00,635.209,635.312,634.643,634.899,16040.0
2006-07-31 14:14:00,634.754,635.328,634.552,634.821,18300.0
2006-07-31 14:15:00,634.908,635.319,634.307,634.555,13220.0
2006-07-31 14:16:00,634.964,635.41,634.787,634.895,17510.0
2006-07-31 14:17:00,635.161,635.434,634.824,634.946,20090.0
2006-07-31 14:18:00,635.346,635.346,634.623,635.292,24050.0
2006-07-31 14:19:00,634.638,635.483,634.638,635.31,17590.0
2006-07-31 14:20:00,635.211,635.211,634.371,634.991,13150.0
2006-07-31 14:21:00,634.611,634.929,634.068,634.297,13500.0
2006-07-31 14:22:00,634.156,634.678,634.028,634.317,15590.0
2006-07-31 14:23:00,634.415,634.683,633.735,633.946,15530.0
2006-07-31 14:24:00,634.369,634.548,633.882,634.018,19730.0
2006-07-31 14:25:00,634.18,634.75,634.033,634.423,13890.0
2006-07-31 14:26:00,634.358,634.358,633.661,633.928,12520.0
2006-07-31 14:27:00,634.094,634.467,633.659,633.993,19730.0
2006-07-31 14:28:00,633.982,634.799,633.909,634.191,15620.0
2006-07-31 14:29:00,633.946,635.024,633.946,635.024,23270.0
2006-07-31 14:30:00,634.953,634.953,634.276,634.932,13170.0
2006-07-31 14:31:00,634.988,635.029,634.511,634.732,13460.0
2006-07-31 14:32:00,634.747,635.076,634.444,634.562,17670.0
2006-07-31 14:33:00,635.235,635.271,634.643,635.009,11800.0
2006-07-31 14:34:00,634.732,635.407,634.429,635.07,17660.0
2006-07-31 14:35:00,635.232,635.381,634.739,635.008,14920.0
2006-07-31 14:36:00,634.925,635.575,634.859,635.475,16250.0
2006-07-31 14:37:00,635.483,635.599,634.966,635.184,11430.0
2006-07-31 14:38:00,635.564,636.086,635.255,636.012,12300.0
2006-07-31 14:39:00,635.667,636.373,635.514,636.133,15020.0
2006-07-31 14:40:00,635.832,636.395,635.352,635.673,14470.0
2006-07-31 14:41:00,635.306,636.037,635.306,635.484,16710.0
2006-07-31 14:42:00,635.485,635.755,635.096,635.134,20160.0
2006-07-31 14:43:00,635.202,636.1,635.173,635.767,15220.0
2006-07-31 14:44:00,636.31,636.31,635.562,635.562,17610.0
2006-07-31 14:45:00,636.179,636.613,635.846,636.241,10410.0
2006-07-31 14:46:00,636.14,636.619,635.796,636.619,17750.0
2006-07-31 14:47:00,636.153,636.474,635.755,636.104,13080.0
2006-07-31 14:48:00,636.005,636.054,635.535,635.83,12590.0
2006-07-31 14:49:00,635.304,635.658,634.933,635.108,11610.0
2006-07-31 14:50:00,635.803,636.152,635.288,636.152,13180.0
2006-07-31 14:51:00,636.03,636.391,635.594,636.391,23790.0
2006-07-31 14:52:00,636.162,636.285,635.465,635.682,20840.0
2006-07-31 14:53:00,635.965,635.965,634.993,635.268,16590.0
2006-07-31 14:54:00,634.82,635.079,634.317,634.451,17060.0
2006-07-31 14:55:00,634.274,634.731,634.086,634.483,13050.0
2006-07-31 14:56:00,634.52,634.889,633.946,634.113,19370.0
2006-07-31 14:57:00,634.443,635.104,633.899,635.104,22050.0
2006-07-31 14:58:00,635.227,635.264,634.66,635.134,18990.0
2006-07-31 14:59:00,635.26,635.508,634.76,635.24,26510.0
2006-07-31 15:00:00,635.333,635.706,634.971,635.027,16500.0
2006-07-31 15:01:00,635.475,635.9,634.939,635.027,13360.0
2006-07-31 15:02:00,634.24,634.802,633.92,634.198,15660.0
2006-07-31 15:03:00,633.961,634.377,633.45,633.57,21480.0
2006-07-31 15:04:00,633.719,634.48,633.506,634.163,17540.0
2006-07-31 15:05:00,634.515,634.731,633.825,634.731,17500.0
2006-07-31 15:06:00,633.921,634.725,633.753,634.162,21070.0
2006-07-31 15:07:00,633.889,634.091,633.338,633.619,12630.0
2006-07-31 15:08:00,633.423,633.772,633.014,633.179,20340.0
2006-07-31 15:09:00,633.912,634.107,633.395,633.558,26890.0
2006-07-31 15:10:00,633.223,633.972,633.044,633.333,24690.0
2006-07-31 15:11:00,633.607,634.148,633.363,634.138,12490.0
2006-07-31 15:12:00,633.78,634.087,633.39,633.698,19520.0
2006-07-31 15:13:00,633.817,634.276,633.54,634.211,16760.0
2006-07-31 15:14:00,634.359,634.453,633.617,633.78,21000.0
2006-07-31 15:15:00,633.846,634.285,633.53,633.566,13740.0
2006-07-31 15:16:00,634.042,634.444,633.721,633.879,14090.0
2006-07-31 15:17:00,633.79,634.543,633.644,633.947,14010.0
2006-07-31 15:18:00,634.522,635.013,634.187,634.679,13670.0
2006-07-31 15:19:00,634.625,634.93,634.291,634.577,17940.0
2006-07-31 15:20:00,634.666,635.012,634.254,634.452,18170.0
2006-07-31 15:21:00,634.58,634.99,634.271,634.713,14610.0
2006-07-31 15:22:00,634.211,634.792,634.154,634.792,28090.0
2006-07-31 15:23:00,634.335,634.7,633.865,634.056,20160.0
2006-07-31 15:24:00,634.527,634.657,633.765,633.967,40880.0
2006-07-31 15:25:00,634.382,634.425,633.736,634.249,23660.0
2006-07-31 15:26:00,633.481,634.231,633.278,634.231,18370.0
2006-07-31 15:27:00,634.004,634.652,633.736,634.393,14520.0
2006-07-31 15:28:00,634.322,634.609,633.856,634.158,17910.0
2006-07-31 15:29:00,634.059,634.412,633.705,634.202,22720.0
2006-07-31 15:30:00,634.13,634.78,633.745,634.78,16077.0
2006-07-31 15:31:00,634.258,634.913,634.02,634.861,14510.0
2006-07-31 15:32:00,634.34,634.832,634.028,634.289,20360.0
2006-07-31 15:33:00,634.785,635.131,634.124,634.266,17090.0
2006-07-31 15:34:00,634.262,634.646,633.957,634.355,13510.0
2006-07-31 15:35:00,634.017,634.501,633.554,634.208,21680.0
2006-07-31 15:36:00,633.985,634.306,633.583,634.306,17070.0
2006-07-31 15:37:00,634.263,634.281,633.769,634.099,17360.0
2006-07-31 15:38:00,633.487,634.2,633.487,634.083,15400.0
2006-07-31 15:39:00,634.078,634.128,633.293,633.433,17480.0
2006-07-31 15:40:00,633.727,633.996,633.387,633.421,15830.0
2006-07-31 15:41:00,633.079,633.591,632.725,633.052,17540.0
2006-07-31 15:42:00,632.755,633.421,632.589,632.863,14810.0
2006-07-31 15:43:00,632.926,633.82,632.926,633.82,12540.0
2006-07-31 15:44:00,633.772,633.909,633.238,633.539,15510.0
2006-07-31 15:45:00,633.812,633.906,633.305,633.379,16540.0
2006-07-31 15:46:00,633.406,634.162,633.101,633.501,19350.0
2006-07-31 15:47:00,633.098,633.641,632.728,632.982,17340.0
2006-07-31 15:48:00,633.221,633.519,632.825,633.079,12810.0
2006-07-31 15:49:00,633.194,633.194,632.571,632.764,14760.0
2006-07-31 15:50:00,632.327,632.944,632.204,632.443,18240.0
2006-07-31 15:51:00,632.132,632.482,631.617,632.003,28530.0
2006-07-31 15:52:00,632.371,632.904,632.114,632.393,14150.0
2006-07-31 15:53:00,632.413,633.369,632.413,633.001,13370.0
2006-07-31 15:54:00,632.95,633.436,632.543,633.319,12730.0
2006-07-31 15:55:00,632.644,633.22,632.245,632.619,17910.0
2006-07-31 15:56:00,632.552,632.854,632.071,632.365,17430.0
2006-07-31 15:57:00,632.261,632.528,631.619,631.806,17570.0
2006-07-31 15:58:00,631.187,631.762,630.863,631.116,19470.0
2006-07-31 15:59:00,631.095,631.617,630.83,631.409,28740.0
2006-07-31 16:00:00,631.462,631.688,630.767,630.803,17500.0
2006-07-31 16:01:00,631.349,631.607,630.891,631.607,15460.0
2006-07-31 16:02:00,631.14,632.396,631.14,632.381,17530.0
2006-07-31 16:03:00,631.87,632.531,631.659,632.313,15660.0
2006-07-31 16:04:00,631.994,632.292,631.516,632.111,17400.0
2006-07-31 16:05:00,631.795,632.461,631.655,632.326,17360.0
2006-07-31 16:06:00,632.296,632.737,632.085,632.627,12100.0
2006-07-31 16:07:00,632.649,633.0,632.452,632.935,16160.0
2006-07-31 16:08:00,632.806,632.97,632.367,632.435,14580.0
2006-07-31 16:09:00,632.139,632.658,631.939,631.981,16960.0
2006-07-31 16:10:00,632.413,632.413,631.488,631.894,17830.0
2006-07-31 16:11:00,631.778,632.591,631.694,632.533,21400.0
2006-07-31 16:12:00,632.536,632.755,632.052,632.679,22100.0
2006-07-31 16:13:00,632.189,632.797,632.091,632.797,22480.0
2006-07-31 16:14:00,632.556,632.855,632.067,632.477,21830.0
2006-07-31 16:15:00,631.708,632.221,631.545,632.101,27070.0
2006-07-31 16:16:00,631.376,632.185,631.186,631.386,14990.0
2006-07-31 16:17:00,631.512,631.96,631.316,631.622,15130.0
2006-07-31 16:18:00,631.362,631.854,631.174,631.495,16610.0
2006-07-31 16:19:00,631.041,631.818,630.962,631.727,14740.0
2006-07-31 16:20:00,631.425,631.914,631.189,631.88,22000.0
2006-07-31 16:21:00,631.677,631.943,631.289,631.915,18940.0
2006-07-31 16:22:00,631.413,631.897,631.122,631.812,22480.0
2006-07-31 16:23:00,631.718,631.718,630.873,630.873,19640.0
2006-07-31 16:24:00,631.043,631.593,630.792,631.539,16170.0
2006-07-31 16:25:00,631.537,631.86,631.036,631.036,19450.0
2006-07-31 16:26:00,631.752,631.752,630.892,631.151,16480.0
2006-07-31 16:27:00,630.8,631.276,630.552,630.872,13020.0
2006-07-31 16:28:00,630.528,630.853,630.084,630.344,17420.0
2006-07-31 16:29:00,629.862,630.419,629.668,630.334,28820.0
2006-07-31 16:30:00,630.076,630.632,629.778,629.931,11160.0
2006-07-31 16:31:00,630.162,630.208,628.83,629.027,14580.0
2006-07-31 16:32:00,628.893,629.118,628.425,628.839,13510.0
2006-07-31 16:33:00,629.002,629.002,628.167,628.846,14910.0
2006-07-31 16:34:00,628.407,629.28,628.407,628.695,15960.0
2006-07-31 16:35:00,628.749,629.704,628.749,629.411,12390.0
2006-07-31 16:36:00,629.254,629.828,628.976,629.463,14110.0
2006-07-31 16:37:00,629.56,630.164,629.421,629.991,13540.0
2006-07-31 16:38:00,629.906,629.932,629.352,629.815,15470.0
2006-07-31 16:39:00,629.837,629.93,629.247,629.93,14260.0
2006-07-31 16:40:00,629.645,629.907,629.32,629.876,14140.0
2006-07-31 16:41:00,629.833,630.125,629.251,629.277,12380.0
2006-07-31 16:42:00,628.946,629.298,628.597,628.806,15620.0
2006-07-31 16:43:00,629.075,629.36,628.611,628.755,18580.0
2006-07-31 16:44:00,629.436,629.606,629.025,629.095,22440.0
2006-07-31 16:45:00,629.557,630.136,629.361,629.675,18270.0
2006-07-31 16:46:00,629.712,630.064,629.289,629.876,19310.0
2006-07-31 16:47:00,629.792,629.792,629.014,629.142,17920.0
2006-07-31 16:48:00,629.083,629.296,628.631,628.631,12570.0
2006-07-31 16:49:00,628.826,629.274,628.285,629.274,18330.0
2006-07-31 16:50:00,628.967,629.61,628.656,628.969,14260.0
2006-07-31 16:51:00,629.678,630.585,629.406,630.052,17270.0
2006-07-31 16:52:00,630.087,630.691,629.813,630.102,17990.0
2006-07-31 16:53:00,629.692,630.453,629.314,629.597,16340.0
2006-07-31 16:54:00,629.609,630.397,629.296,630.069,13430.0
2006-07-31 16:55:00,629.562,630.098,629.46,629.861,15110.0
2006-07-31 16:56:00,629.733,629.733,628.981,629.684,14270.0
2006-07-31 16:57:00,629.996,630.846,629.683,630.255,25730.0
2006-07-31 16:58:00,630.588,631.026,630.409,630.974,16920.0
2006-07-31 16:59:00,630.921,631.711,630.823,631.456,19250.0
2006-07-31 17:00:00,631.618,631.942,631.139,631.577,18390.0
2006-07-31 17:01:00,631.848,632.121,631.245,631.404,19690.0
2006-07-31 17:02:00,631.986,632.313,631.502,631.622,20590.0
2006-07-31 17:03:00,631.769,632.098,631.29,631.551,24940.0
2006-07-31 17:04:00,631.014,631.565,630.868,631.445,24850.0
2006-07-31 17:05:00,630.765,631.349,630.644,631.228,17470.0
2006-07-31 17:06:00,630.674,631.369,630.59,630.744,21500.0
2006-07-31 17:07:00,631.073,631.199,630.231,630.231,28700.0
2006-07-31 17:08:00,630.724,631.508,630.369,631.508,27510.0
2006-07-31 17:09:00,631.04,632.007,630.821,631.673,20930.0
2006-07-31 17:10:00,631.089,631.871,631.089,631.572,34290.0
2006-07-31 17:11:00,631.623,631.676,631.032,631.311,22100.0
2006-07-31 17:12:00,631.433,632.167,631.395,632.167,25660.0
2006-07-31 17:13:00,631.995,632.793,631.927,632.313,18160.0
2006-07-31 17:14:00,632.153,632.353,631.808,632.343,20600.0
2006-07-31 17:15:00,632.019,632.333,631.55,631.775,23660.0
2006-07-31 17:16:00,631.59,632.214,631.481,631.952,18050.0
2006-07-31 17:17:00,631.992,632.259,631.586,632.217,25240.0
2006-07-31 17:18:00,631.946,632.73,631.688,632.322,20200.0
2006-07-31 17:19:00,632.333,632.722,632.008,632.181,18060.0
2006-07-31 17:20:00,632.237,632.53,631.813,632.121,26270.0
2006-07-31 17:21:00,631.545,632.017,631.263,631.454,24750.0
2006-07-31 17:22:00,631.587,632.143,631.11,631.376,17890.0
2006-07-31 17:23:00,631.56,632.633,631.522,632.59,29520.0
2006-07-31 17:24:00,632.327,632.937,632.081,632.668,18990.0
2006-07-31 17:25:00,632.061,632.798,632.061,632.671,27840.0
2006-07-31 17:26:00,632.818,632.915,632.226,632.634,29610.0
2006-07-31 17:27:00,632.537,633.197,632.237,632.897,31650.0
2006-07-31 17:28:00,632.959,633.247,632.627,633.194,19220.0
2006-07-31 17:29:00,632.679,633.117,632.039,632.188,23020.0
2006-07-31 17:30:00,632.148,632.89,632.124,632.613,22330.0
2006-07-31 17:31:00,632.635,632.828,632.051,632.577,28850.0
2006-07-31 17:32:00,632.702,633.009,632.227,632.368,27600.0
2006-07-31 17:33:00,632.616,632.931,632.294,632.931,31880.0
2006-07-31 17:34:00,632.655,633.118,632.395,633.112,27750.0
2006-07-31 17:35:00,632.982,633.412,632.656,633.08,20730.0
2006-07-31 17:36:00,633.315,633.568,632.794,633.203,21280.0
2006-07-31 17:37:00,633.05,633.73,632.864,632.956,27170.0
2006-07-31 17:38:00,633.028,633.606,632.553,632.663,24450.0
2006-07-31 17:39:00,632.635,633.162,632.493,633.024,21930.0
2006-07-31 17:40:00,633.011,633.139,632.355,632.866,36180.0
2006-07-31 17:41:00,632.551,633.582,632.417,633.582,19560.0
2006-07-31 17:42:00,633.826,634.172,633.487,634.119,22460.0
2006-07-31 17:43:00,633.772,634.397,633.665,634.003,23810.0
2006-07-31 17:44:00,634.126,634.183,633.462,633.68,31180.0
2006-07-31 17:45:00,633.656,634.108,633.195,633.195,24370.0
2006-07-31 17:46:00,633.704,634.08,633.467,633.757,22740.0
2006-07-31 17:47:00,633.479,634.086,633.175,633.272,19840.0
2006-07-31 17:48:00,633.006,633.653,632.698,633.282,24480.0
2006-07-31 17:49:00,633.579,634.269,633.356,633.519,26990.0
2006-07-31 17:50:00,633.971,634.33,633.743,634.173,22010.0
2006-07-31 17:51:00,634.138,634.24,633.595,634.038,22380.0
2006-07-31 17:52:00,634.26,634.504,633.874,633.954,19380.0
2006-07-31 17:53:00,634.082,634.728,633.877,634.001,33950.0
2006-07-31 17:54:00,634.142,634.187,633.499,633.754,20120.0
2006-07-31 17:55:00,633.758,634.396,633.624,634.155,25590.0
2006-07-31 17:56:00,633.667,634.081,633.373,634.077,18520.0
2006-07-31 17:57:00,633.646,634.412,633.45,634.412,19280.0
2006-07-31 17:58:00,634.08,634.758,633.997,634.758,15300.0
2006-07-31 17:59:00,634.59,634.59,633.635,633.802,19160.0
2006-07-31 18:00:00,634.448,634.658,634.018,634.046,28650.0
2006-07-31 18:01:00,634.139,634.809,633.926,634.333,22750.0
2006-07-31 18:02:00,634.549,635.287,634.424,634.923,15750.0
2006-07-31 18:03:00,634.575,635.06,634.231,634.423,18580.0
2006-07-31 18:04:00,634.725,635.028,634.182,635.028,14420.0
2006-07-31 18:05:00,634.741,635.395,634.5,634.959,15720.0
2006-07-31 18:06:00,635.13,635.739,634.806,635.211,17420.0
2006-07-31 18:07:00,635.751,635.751,634.691,634.97,13890.0
2006-07-31 18:08:00,634.83,635.169,634.461,635.049,20720.0
2006-07-31 18:09:00,634.53,635.224,634.346,635.224,20010.0
2006-07-31 18:10:00,635.022,635.776,635.022,635.329,15460.0
2006-07-31 18:11:00,635.461,635.516,634.846,635.476,20830.0
2006-07-31 18:12:00,634.832,635.568,634.832,635.285,16250.0
2006-07-31 18:13:00,634.852,635.069,634.397,634.723,14820.0
2006-07-31 18:14:00,634.788,634.788,634.152,634.633,18280.0
2006-07-31 18:15:00,634.307,634.904,633.941,634.904,18060.0
2006-07-31 18:16:00,634.963,635.1,634.587,634.843,20420.0
2006-07-31 18:17:00,634.983,635.057,634.341,634.576,13880.0
2006-07-31 18:18:00,634.257,635.028,633.972,634.533,18380.0
2006-07-31 18:19:00,634.164,634.811,633.815,633.932,16970.0
2006-07-31 18:20:00,634.23,634.733,633.963,634.058,16270.0
2006-07-31 18:21:00,633.925,634.301,633.57,633.99,14390.0
2006-07-31 18:22:00,634.013,634.125,633.498,633.826,18430.0
2006-07-31 18:23:00,633.291,633.929,633.264,633.69,19250.0
2006-07-31 18:24:00,633.492,633.998,633.255,633.919,21650.0
2006-07-31 18:25:00,633.333,634.197,633.323,633.942,17330.0
2006-07-31 18:26:00,633.865,634.596,633.865,634.218,19940.0
2006-07-31 18:27:00,634.038,634.916,634.004,634.658,23400.0
2006-07-31 18:28:00,634.538,635.239,634.404,635.239,20140.0
2006-07-31 18:29:00,635.192,635.192,634.448,634.798,16350.0
2006-07-31 18:30:00,634.981,635.431,634.653,635.136,24850.0
2006-07-31 18:31:00,634.818,635.206,634.546,634.848,18540.0
2006-07-31 18:32:00,634.63,634.672,633.76,634.658,19130.0
2006-07-31 18:33:00,634.32,634.595,633.752,633.992,16770.0
2006-07-31 18:34:00,633.595,633.939,633.358,633.91,18980.0
2006-07-31 18:35:00,633.735,634.043,633.304,633.77,25580.0
2006-07-31 18:36:00,634.033,634.352,633.567,633.938,17030.0
2006-07-31 18:37:00,633.508,634.171,633.455,634.055,26620.0
2006-07-31 18:38:00,634.12,634.204,633.644,634.204,22540.0
2006-07-31 18:39:00,634.174,634.616,633.791,634.136,12470.0
2006-07-31 18:40:00,634.334,634.974,634.28,634.847,15740.0
2006-07-31 18:41:00,634.231,634.872,634.188,634.59,13480.0
2006-07-31 18:42:00,634.446,634.716,633.847,633.993,16650.0
2006-07-31 18:43:00,633.821,634.445,633.729,633.921,20170.0
2006-07-31 18:44:00,634.149,634.299,633.672,634.257,18600.0
2006-07-31 18:45:00,634.047,634.235,633.581,633.824,15210.0
2006-07-31 18:46:00,633.498,634.09,633.283,634.021,17200.0
2006-07-31 18:47:00,633.672,634.02,633.368,633.666,10510.0
2006-07-31 18:48:00,633.764,633.838,633.273,633.273,20360.0
2006-07-31 18:49:00,633.484,633.895,633.269,633.391,16880.0
2006-07-31 18:50:00,633.884,634.018,633.408,634.018,15610.0
2006-07-31 18:51:00,633.865,633.865,633.145,633.523,16220.0
2006-07-31 18:52:00,633.265,633.916,633.219,633.413,19100.0
2006-07-31 18:53:00,633.67,634.107,633.351,634.046,23350.0
2006-07-31 18:54:00,633.261,633.96,633.093,633.276,22040.0
2006-07-31 18:55:00,633.806,634.032,633.25,633.284,15380.0
2006-07-31 18:56:00,633.2,633.686,632.932,633.566,25660.0
2006-07-31 18:57:00,633.125,633.512,632.486,632.621,21090.0
2006-07-31 18:58:00,632.9,632.9,632.074,632.791,26000.0
2006-07-31 18:59:00,632.189,632.914,632.103,632.414,16480.0
2006-07-31 19:00:00,632.059,633.035,631.924,632.725,22920.0
2006-07-31 19:01:00,632.463,632.732,632.017,632.506,20650.0
2006-07-31 19:02:00,632.532,633.292,632.314,632.792,24770.0
2006-07-31 19:03:00,632.804,633.173,632.582,632.911,16450.0
2006-07-31 19:04:00,632.954,632.954,632.195,632.666,17200.0
2006-07-31 19:05:00,632.462,632.875,632.132,632.351,15170.0
2006-07-31 19:06:00,632.777,633.052,632.378,632.549,20490.0
2006-07-31 19:07:00,632.619,633.411,632.619,633.104,16300.0
2006-07-31 19:08:00,633.401,634.002,633.178,633.291,17460.0
2006-07-31 19:09:00,633.846,633.898,633.287,633.634,21240.0
2006-07-31 19:10:00,633.253,633.649,633.087,633.271,17610.0
2006-07-31 19:11:00,633.654,633.687,633.137,633.62,18080.0
2006-07-31 19:12:00,633.548,633.548,632.801,633.011,18280.0
2006-07-31 19:13:00,632.463,633.019,632.209,632.836,17310.0
2006-07-31 19:14:00,632.664,633.159,632.392,632.684,26990.0
2006-07-31 19:15:00,632.909,633.208,632.589,632.8,18670.0
2006-07-31 19:16:00,632.752,633.348,632.483,632.583,26580.0
2006-07-31 19:17:00,633.355,633.655,633.002,633.526,22480.0
2006-07-31 19:18:00,632.858,633.764,632.858,633.764,14810.0
2006-07-31 19:19:00,633.519,633.934,633.225,633.631,22350.0
2006-07-31 19:20:00,633.388,633.781,633.011,633.781,18590.0
2006-07-31 19:21:00,633.378,633.663,633.109,633.641,18830.0
2006-07-31 19:22:00,633.233,633.746,633.179,633.438,16640.0
2006-07-31 19:23:00,633.557,634.1,633.266,633.946,16070.0
2006-07-31 19:24:00,633.711,634.067,633.538,633.964,15830.0
2006-07-31 19:25:00,633.464,633.895,633.163,633.606,13210.0
2006-07-31 19:26:00,633.731,633.789,633.015,633.235,25270.0
2006-07-31 19:27:00,633.286,633.956,632.963,633.328,18440.0
2006-07-31 19:28:00,633.608,634.623,633.138,634.623,19940.0
2006-07-31 19:29:00,634.737,635.014,634.419,634.479,16030.0
2006-07-31 19:30:00,634.245,634.795,634.089,634.386,17740.0
2006-07-31 19:31:00,634.747,634.747,634.052,634.349,12730.0
2006-07-31 19:32:00,634.487,634.487,633.853,634.105,11690.0
2006-07-31 19:33:00,633.716,634.252,633.557,633.602,19040.0
2006-07-31 19:34:00,633.555,634.236,633.221,633.485,15180.0
2006-07-31 19:35:00,634.356,634.59,633.898,634.042,20390.0
2006-07-31 19:36:00,634.53,634.554,633.977,634.219,20530.0
2006-07-31 19:37:00,634.307,634.535,633.94,634.412,15220.0
2006-07-31 19:38:00,634.184,634.438,633.909,634.389,16160.0
2006-07-31 19:39:00,634.04,634.481,633.87,634.156,17250.0
2006-07-31 19:40:00,634.467,634.467,633.737,634.019,14980.0
2006-07-31 19:41:00,634.167,634.167,633.591,633.82,19720.0
2006-07-31 19:42:00,633.852,634.146,633.539,634.033,16210.0
2006-07-31 19:43:00,633.618,634.161,633.522,634.097,20050.0
2006-07-31 19:44:00,633.846,634.28,633.652,633.967,22760.0
2006-07-31 19:45:00,634.185,634.232,633.477,634.166,13780.0
2006-07-31 19:46:00,633.778,634.267,633.569,633.785,13440.0
2006-07-31 19:47:00,633.735,634.106,633.309,633.647,21410.0
2006-07-31 19:48:00,633.877,633.877,633.12,633.137,15820.0
2006-07-31 19:49:00,633.27,633.8,633.058,633.287,22470.0
2006-07-31 19:50:00,633.711,633.711,633.151,633.614,16230.0
2006-07-31 19:51:00,633.549,633.914,633.116,633.116,16230.0
2006-07-31 19:52:00,633.448,633.855,633.278,633.855,17660.0
2006-07-31 19:53:00,633.748,633.913,633.214,633.214,16500.0
2006-07-31 19:54:00,633.824,633.833,633.122,633.122,14830.0
2006-07-31 19:55:00,633.372,633.851,633.255,633.571,16920.0
2006-07-31 19:56:00,633.611,633.912,633.282,633.413,25060.0
2006-07-31 19:57:00,633.998,634.103,633.476,633.508,14020.0
2006-07-31 19:58:00,633.98,633.98,633.339,633.899,15590.0
2006-07-31 19:59:00,633.718,634.128,633.486,633.75,19600.0
2006-07-31 20:00:00,633.384,634.116,633.384,633.758,20710.0
2006-07-31 20:01:00,633.398,633.839,632.808,633.283,14740.0
2006-07-31 20:02:00,633.045,633.673,632.841,633.039,17400.0
2006-07-31 20:03:00,633.293,633.477,632.641,632.703,18260.0
2006-07-31 20:04:00,632.862,633.455,632.744,633.132,17110.0
2006-07-31 20:05:00,632.944,633.459,632.724,633.009,17150.0
2006-07-31 20:06:00,633.298,633.7,632.871,633.464,19660.0
2006-07-31 20:07:00,633.528,633.715,633.148,633.376,15100.0
2006-07-31 20:08:00,633.605,633.697,633.085,633.214,16130.0
2006-07-31 20:09:00,633.258,633.705,633.028,633.434,17530.0
2006-07-31 20:10:00,633.067,633.726,632.816,633.656,18720.0
2006-07-31 20:11:00,633.794,634.063,633.441,633.945,17270.0
2006-07-31 20:12:00,633.662,634.059,633.436,633.756,17750.0
2006-07-31 20:13:00,633.58,634.144,633.568,634.132,14570.0
2006-07-31 20:14:00,634.187,634.187,633.54,633.766,10500.0
2006-07-31 20:15:00,633.816,634.045,633.387,634.01,16610.0
2006-07-31 20:16:00,634.005,634.091,633.507,633.696,16400.0
2006-07-31 20:17:00,634.041,634.041,633.213,633.665,18560.0
2006-07-31 20:18:00,633.737,633.928,633.302,633.696,15770.0
2006-07-31 20:19:00,633.877,634.094,633.536,634.078,14270.0
2006-07-31 20:20:00,633.385,633.98,633.377,633.914,21080.0
2006-07-31 20:21:00,633.817,634.063,633.452,633.928,15650.0
2006-07-31 20:22:00,633.932,634.023,633.55,633.99,14510.0
2006-07-31 20:23:00,633.799,634.105,633.547,633.637,17050.0
2006-07-31 20:24:00,633.38,634.106,633.38,633.722,20410.0
2006-07-31 20:25:00,633.594,634.051,633.365,633.609,18670.0
2006-07-31 20:26:00,633.957,634.124,633.531,633.736,23030.0
2006-07-31 20:27:00,633.755,634.036,633.42,634.004,18950.0
2006-07-31 20:28:00,633.666,634.135,633.37,634.135,19380.0
2006-07-31 20:29:00,634.098,634.185,633.659,633.814,18600.0
2006-07-31 20:30:00,633.949,634.212,633.549,633.71,18170.0
2006-07-31 20:31:00,633.684,634.338,633.672,633.989,18330.0
2006-07-31 20:32:00,633.715,634.341,633.663,634.176,19710.0
2006-07-31 20:33:00,634.205,634.319,633.696,634.001,21340.0
2006-07-31 20:34:00,633.951,634.231,633.685,634.019,26550.0
2006-07-31 20:35:00,633.839,634.22,633.625,633.869,15630.0
2006-07-31 20:37:00,633.823,634.319,633.73,634.232,28670.0
2006-07-31 20:38:00,634.317,634.605,633.858,634.288,17530.0
2006-07-31 20:39:00,634.409,634.886,634.254,634.855,19240.0
2006-07-31 20:40:00,634.809,635.329,634.541,634.727,24290.0
2006-07-31 20:41:00,634.64,635.305,634.428,634.945,18900.0
2006-07-31 20:42:00,635.075,635.382,634.682,634.965,22130.0
2006-07-31 20:43:00,635.099,635.537,634.884,635.163,16360.0
2006-07-31 20:44:00,635.411,635.64,635.034,635.337,22520.0
2006-07-31 20:45:00,635.725,636.034,635.299,635.477,15030.0
2006-07-31 20:46:00,636.041,636.048,635.323,635.45,28230.0
2006-07-31 20:47:00,636.1,636.1,636.1,636.1,14720.0
2006-07-31 20:48:00,635.565,636.052,635.424,635.673,14720.0
2006-07-31 20:49:00,636.278,636.361,635.758,636.337,20230.0
2006-07-31 20:50:00,635.883,636.592,635.641,636.079,24310.0
2006-07-31 20:51:00,636.318,636.584,635.907,635.932,15710.0
2006-07-31 20:52:00,636.02,636.443,635.753,635.966,17490.0
2006-07-31 20:53:00,635.936,636.303,635.574,635.574,21740.0
2006-07-31 20:54:00,635.824,636.415,635.663,635.812,19610.0
2006-07-31 20:55:00,635.748,636.285,635.492,635.921,21070.0
2006-07-31 20:57:00,636.209,636.209,635.413,635.603,17390.0
2006-07-31 20:58:00,635.967,636.2,635.501,635.663,16460.0
2006-07-31 20:59:00,636.126,636.126,635.288,635.614,17040.0
2006-07-31 21:00:00,635.875,635.89,635.241,635.774,22330.0
2006-07-31 21:01:00,635.502,636.219,635.373,636.209,18170.0
2006-07-31 21:02:00,636.012,636.351,635.609,635.609,21220.0
2006-07-31 21:03:00,635.882,636.331,635.653,635.783,16100.0
2006-07-31 21:04:00,636.028,636.357,635.574,635.671,21230.0
2006-07-31 21:05:00,636.132,636.352,635.585,635.585,16420.0
2006-07-31 21:06:00,635.502,636.146,635.402,635.927,17640.0
2006-07-31 21:08:00,635.686,635.966,635.281,635.587,18950.0
2006-07-31 21:09:00,635.689,635.744,635.258,635.744,20780.0
2006-07-31 21:10:00,635.921,635.921,635.221,635.876,17290.0
2006-07-31 21:11:00,635.554,636.099,635.211,636.046,16980.0
2006-07-31 21:12:00,636.041,636.079,635.188,635.188,28550.0
2006-07-31 21:13:00,635.131,635.902,635.002,635.592,27390.0
2006-07-31 21:14:00,635.83,636.058,635.39,635.743,20100.0
2006-07-31 21:15:00,635.976,636.22,635.407,635.592,18930.0
2006-07-31 21:16:00,635.931,636.313,635.8,635.876,18170.0
2006-07-31 21:17:00,636.337,636.393,635.671,635.794,14920.0
2006-07-31 21:18:00,635.852,636.523,635.636,636.523,31340.0
2006-07-31 21:19:00,635.659,636.491,635.659,635.932,14030.0
2006-07-31 21:20:00,636.047,636.674,635.864,635.891,23790.0
2006-07-31 21:21:00,636.174,636.458,635.863,636.153,15430.0
2006-07-31 21:22:00,636.457,636.54,635.898,636.163,17420.0
2006-07-31 21:23:00,636.456,636.456,635.919,636.381,15650.0
2006-07-31 21:24:00,636.416,636.473,635.903,636.161,19470.0
2006-07-31 21:25:00,636.161,636.419,635.685,636.311,22560.0
2006-07-31 21:26:00,635.792,636.367,635.76,635.899,15020.0
2006-07-31 21:28:00,636.369,636.369,635.462,635.462,37510.0
2006-07-31 21:29:00,635.968,636.356,635.619,635.799,30430.0
2006-07-31 21:30:00,636.342,636.488,635.891,636.162,19610.0
2006-07-31 21:32:00,635.978,636.492,635.731,636.165,25780.0
2006-07-31 21:33:00,636.522,636.64,635.9,635.9,22850.0
2006-07-31 21:34:00,636.178,636.661,635.999,636.276,21100.0
2006-07-31 21:35:00,636.208,636.568,635.853,636.063,28500.0
2006-07-31 21:36:00,636.069,636.607,635.88,636.043,16640.0
2006-07-31 21:37:00,635.894,636.504,635.785,636.207,39360.0
2006-07-31 21:38:00,636.153,636.717,635.991,636.476,25470.0
2006-07-31 21:39:00,636.665,636.778,636.266,636.355,17740.0
2006-07-31 21:40:00,636.466,636.712,635.99,635.99,19350.0
2006-07-31 21:41:00,636.067,636.596,635.919,636.136,14830.0
2006-07-31 21:42:00,636.23,636.699,636.017,636.14,18120.0
2006-07-31 21:43:00,636.325,636.729,635.871,635.902,22770.0
2006-07-31 21:44:00,635.662,636.65,635.662,636.65,17620.0
2006-07-31 21:45:00,636.163,636.555,635.682,636.48,22510.0
2006-07-31 21:46:00,635.885,636.436,635.775,636.116,13810.0
2006-07-31 21:47:00,635.905,636.525,635.718,636.224,21720.0
2006-07-31 21:48:00,636.183,636.518,635.871,636.187,18060.0
2006-07-31 21:49:00,635.973,636.694,635.973,636.544,16870.0
2006-07-31 21:50:00,636.235,636.57,636.01,636.465,13250.0
2006-07-31 21:51:00,635.722,636.31,635.544,636.054,23320.0
2006-07-31 21:52:00,635.544,636.033,635.362,635.485,18750.0
2006-07-31 21:53:00,635.334,636.056,635.334,635.73,15950.0
2006-07-31 21:54:00,635.45,635.874,635.055,635.45,13610.0
2006-07-31 21:55:00,635.502,635.691,635.1,635.219,24080.0
2006-07-31 21:56:00,635.512,635.694,634.918,635.694,23910.0
2006-07-31 21:57:00,635.588,636.091,635.341,635.769,16270.0
2006-07-31 21:58:00,635.122,635.928,635.122,635.684,22150.0
2006-07-31 21:59:00,635.292,635.62,634.931,635.587,17140.0
2006-07-31 22:00:00,635.481,635.771,635.208,635.307,23720.0
2006-07-31 22:01:00,635.604,635.677,634.985,635.273,21410.0
2006-07-31 22:02:00,635.234,635.645,635.044,635.548,19290.0
2006-07-31 22:03:00,635.578,635.578,634.753,634.909,10560.0
2006-07-31 22:04:00,634.785,635.307,634.707,635.268,19250.0
2006-07-31 22:05:00,634.92,635.368,634.764,634.96,36540.0
2006-07-31 22:06:00,634.97,635.36,634.753,635.137,19580.0
2006-07-31 22:07:00,635.201,635.359,634.689,634.986,20800.0
2006-07-31 22:08:00,635.001,635.454,634.906,635.328,15280.0
2006-07-31 22:09:00,635.369,635.494,634.942,635.022,14660.0
2006-07-31 22:10:00,635.074,635.522,634.973,635.449,20260.0
2006-07-31 22:11:00,635.315,635.315,634.497,634.687,37210.0
2006-07-31 22:12:00,634.985,635.183,634.524,635.073,17110.0
2006-07-31 22:13:00,635.224,635.224,634.59,634.863,11180.0
2006-07-31 22:14:00,634.91,635.26,634.717,634.829,23850.0
2006-07-31 22:15:00,634.982,635.334,634.67,634.782,23600.0
2006-07-31 22:16:00,635.207,635.396,634.76,635.237,18810.0
2006-07-31 22:17:00,634.92,635.322,634.647,634.772,26400.0
2006-07-31 22:18:00,635.253,635.49,634.93,635.436,23010.0
2006-07-31 22:19:00,635.258,636.106,635.042,635.765,24720.0
2006-07-31 22:20:00,635.637,636.238,635.519,636.196,15550.0
2006-07-31 22:21:00,635.673,636.384,635.643,635.973,26120.0
2006-07-31 22:23:00,636.264,636.45,635.757,636.45,19640.0
2006-07-31 22:24:00,636.107,636.425,635.725,636.336,17420.0
2006-07-31 22:26:00,636.305,636.434,635.82,635.891,14090.0
2006-07-31 22:27:00,635.929,636.149,635.632,635.943,19790.0
2006-07-31 22:28:00,635.995,636.342,635.732,636.035,12150.0
2006-07-31 22:29:00,635.652,636.408,635.551,636.106,18690.0
2006-07-31 22:30:00,635.901,636.19,635.562,636.158,17710.0
2006-07-31 22:32:00,635.736,636.17,635.416,635.416,17650.0
2006-07-31 22:33:00,635.782,636.27,635.58,636.255,16630.0
2006-07-31 22:34:00,635.709,636.136,635.415,635.455,18460.0
2006-07-31 22:35:00,635.275,636.082,635.212,635.589,37550.0
2006-07-31 22:37:00,635.465,635.964,635.206,635.686,18760.0
2006-07-31 22:38:00,635.882,636.432,635.449,636.123,19660.0
2006-07-31 22:39:00,636.077,636.369,635.557,635.698,11620.0
2006-07-31 22:40:00,635.425,635.942,635.154,635.942,15320.0
2006-07-31 22:41:00,635.857,635.928,635.325,635.833,25950.0
2006-07-31 22:42:00,635.722,636.015,635.385,636.015,13860.0
2006-07-31 22:45:00,635.634,636.174,635.425,635.564,25140.0
2006-07-31 22:49:00,636.129,636.129,635.593,635.611,18000.0
2006-07-31 22:53:00,636.219,636.219,635.574,636.09,14060.0
2006-07-31 22:56:00,635.912,636.255,635.603,636.1,16960.0
2006-07-31 22:57:00,636.131,636.162,635.513,635.543,13380.0
2006-07-31 22:59:00,635.931,636.175,635.58,635.837,16500.0
2006-07-31 23:01:00,635.575,636.149,635.433,635.675,21680.0
2006-07-31 23:04:00,636.093,636.161,635.519,635.744,24660.0
2006-07-31 23:05:00,636.029,636.136,635.407,635.929,25450.0
2006-07-31 23:07:00,635.68,636.157,635.492,636.146,17970.0
2006-07-31 23:08:00,635.65,636.192,635.491,636.088,15970.0
2006-07-31 23:16:00,635.966,636.275,635.681,635.878,20490.0
2006-07-31 23:17:00,635.882,636.183,635.549,635.802,15020.0
2006-07-31 23:18:00,636.131,636.134,635.565,635.884,21440.0
2006-07-31 23:19:00,636.255,636.255,635.575,636.131,27220.0
2006-07-31 23:21:00,635.87,636.215,635.513,635.803,16190.0
2006-07-31 23:22:00,635.656,636.276,635.534,635.964,22680.0
2006-07-31 23:23:00,636.1,636.1,636.1,636.1,15710.0
2006-07-31 23:24:00,635.834,636.127,635.56,635.868,15710.0
2006-07-31 23:30:00,635.675,636.244,635.524,635.752,17460.0
2006-07-31 23:33:00,636.061,636.061,635.394,635.533,12330.0
2006-07-31 23:35:00,635.807,635.879,635.315,635.804,21570.0
2006-07-31 23:37:00,635.7,635.865,635.26,635.728,28260.0
2006-07-31 23:39:00,635.461,635.824,635.102,635.388,16050.0
2006-07-31 23:41:00,635.391,635.921,635.131,635.467,26050.0
2006-07-31 23:42:00,635.228,635.838,635.136,635.576,24700.0
2006-07-31 23:43:00,635.445,635.911,635.256,635.536,16510.0
2006-07-31 23:44:00,635.316,635.75,635.054,635.504,21810.0
2006-07-31 23:46:00,635.355,635.776,635.077,635.461,20690.0
2006-07-31 23:50:00,635.21,635.773,635.21,635.726,14550.0
2006-07-31 23:51:00,634.97,635.657,634.97,635.442,20190.0
2006-07-31 23:53:00,635.375,636.07,635.298,635.556,21940.0
2006-07-31 23:54:00,635.685,636.079,635.463,636.053,17640.0
2006-07-31 23:56:00,635.779,636.086,635.363,635.702,23760.0
2006-07-31 23:57:00,635.254,635.852,635.011,635.403,25360.0
2006-07-31 23:58:00,635.266,635.75,634.868,635.039,18830.0
2006-07-31 23:59:00,634.794,635.203,634.645,635.021,19710.0
2006-08-01 00:00:00,635.136,635.436,634.704,634.909,18360.0
2006-08-01 00:01:00,635.193,635.664,634.834,635.315,24540.0
2006-08-01 00:05:00,635.656,635.73,635.024,635.701,18590.0
2006-08-01 00:10:00,635.477,635.724,635.097,635.425,15530.0
2006-08-01 00:14:00,635.321,635.741,635.163,635.463,23460.0
2006-08-01 00:15:00,635.408,635.783,635.161,635.723,11100.0
2006-08-01 00:18:00,635.716,635.776,635.076,635.342,13170.0
2006-08-01 00:20:00,635.366,635.8,635.157,635.8,11320.0
2006-08-01 00:21:00,635.759,635.901,635.22,635.234,19700.0
2006-08-01 00:22:00,635.548,635.852,635.232,635.527,22160.0
2006-08-01 00:25:00,635.734,635.904,635.241,635.453,18300.0
2006-08-01 00:26:00,635.341,635.86,635.152,635.483,13270.0
2006-08-01 00:29:00,635.665,635.865,635.332,635.769,17060.0
2006-08-01 00:30:00,635.622,635.845,635.277,635.774,12030.0
2006-08-01 00:31:00,635.814,635.814,635.092,635.439,22540.0
2006-08-01 00:35:00,635.625,636.178,635.293,636.178,16840.0
2006-08-01 00:36:00,635.983,636.291,635.64,635.849,20870.0
2006-08-01 00:37:00,636.153,636.231,635.77,635.77,12800.0
2006-08-01 00:39:00,635.714,636.419,635.608,636.348,14820.0
2006-08-01 00:42:00,636.001,636.294,635.612,636.222,11430.0
2006-08-01 00:47:00,635.642,636.106,635.462,635.72,20120.0
2006-08-01 00:50:00,635.944,636.248,635.649,636.248,11030.0
2006-08-01 00:52:00,636.184,636.191,635.63,635.9,12600.0
2006-08-01 00:53:00,636.153,636.153,635.221,635.449,14600.0
2006-08-01 00:58:00,635.7,635.7,635.7,635.7,13340.0
2006-08-01 00:59:00,635.443,635.733,635.136,635.345,13340.0
2006-08-01 01:02:00,635.527,635.816,635.094,635.183,11703.0
2006-08-01 01:08:00,635.519,636.091,635.392,635.816,10581.0
2006-08-01 01:09:00,635.965,635.965,635.155,635.607,18963.0
2006-08-01 01:10:00,635.319,635.613,635.017,635.555,12267.0
2006-08-01 01:11:00,635.004,635.487,634.761,635.307,11352.0
2006-08-01 01:12:00,635.106,635.322,634.611,634.841,19271.0
2006-08-01 01:13:00,635.098,635.098,634.479,634.828,10580.0
2006-08-01 01:15:00,634.867,635.033,634.299,634.503,10190.0
2006-08-01 01:16:00,634.969,635.623,634.69,635.623,13843.0
2006-08-01 01:17:00,635.409,635.849,635.283,635.351,10906.0
2006-08-01 01:18:00,635.729,635.835,635.111,635.315,10595.0
2006-08-01 01:19:00,635.584,635.927,635.251,635.646,10110.0
2006-08-01 01:20:00,635.519,636.11,635.367,635.387,10007.0
2006-08-01 01:21:00,635.575,636.06,635.349,636.009,9190.0
2006-08-01 01:22:00,635.688,636.007,635.336,636.007,11680.0
2006-08-01 01:23:00,635.932,636.029,635.474,636.012,13887.0
2006-08-01 01:24:00,635.477,636.02,635.429,635.971,12527.0
2006-08-01 01:26:00,636.109,636.12,635.509,635.653,11824.0
2006-08-01 01:27:00,635.812,636.079,635.334,635.334,8693.0
2006-08-01 01:28:00,635.832,636.069,635.498,635.846,13590.0
2006-08-01 01:29:00,635.534,635.916,635.197,635.445,12715.0
2006-08-01 01:30:00,635.685,635.991,635.277,635.95,15020.0
2006-08-01 01:31:00,636.004,636.058,635.453,635.829,15251.0
2006-08-01 01:32:00,635.75,636.104,635.414,635.503,16911.0
2006-08-01 01:33:00,636.128,636.301,635.555,636.056,19519.0
2006-08-01 01:34:00,635.876,636.259,635.45,635.45,9501.0
2006-08-01 01:35:00,635.81,636.367,635.703,636.246,9589.0
2006-08-01 01:36:00,636.275,636.36,635.736,636.36,12590.0
2006-08-01 01:37:00,636.429,636.658,635.995,636.658,10131.0
2006-08-01 01:38:00,636.472,636.918,636.165,636.363,13655.0
2006-08-01 01:39:00,636.45,636.748,636.096,636.712,12570.0
2006-08-01 01:40:00,636.732,636.732,635.849,636.193,16672.0
2006-08-01 01:41:00,636.307,636.307,635.586,636.268,17341.0
2006-08-01 01:42:00,635.888,636.257,635.521,635.677,12308.0
2006-08-01 01:43:00,635.956,636.322,635.525,636.088,13347.0
2006-08-01 01:44:00,636.08,636.172,635.593,635.953,11529.0
2006-08-01 01:45:00,636.141,636.588,635.834,636.341,17393.0
2006-08-01 01:46:00,636.812,636.953,636.366,636.803,16089.0
2006-08-01 01:47:00,636.54,637.014,636.22,636.635,18499.0
2006-08-01 01:48:00,636.48,637.068,636.255,636.497,11419.0
2006-08-01 01:49:00,636.947,637.04,636.402,636.718,14061.0
2006-08-01 01:50:00,636.358,636.838,636.215,636.786,14749.0
2006-08-01 01:51:00,636.486,636.863,636.169,636.748,12880.0
2006-08-01 01:52:00,636.554,636.794,636.145,636.145,11460.0
2006-08-01 01:53:00,636.451,636.793,636.263,636.443,14472.0
2006-08-01 01:54:00,636.75,636.772,636.051,636.21,10213.0
2006-08-01 01:55:00,636.121,636.653,635.964,636.404,12340.0
2006-08-01 01:56:00,635.916,636.423,635.88,636.216,11384.0
2006-08-01 01:57:00,635.612,636.387,635.612,636.387,12103.0
2006-08-01 01:58:00,636.062,636.467,635.72,636.053,13363.0
2006-08-01 01:59:00,636.251,636.549,635.735,636.152,14618.0
2006-08-01 02:00:00,636.169,636.652,635.998,636.279,12030.0
2006-08-01 02:01:00,636.511,636.939,636.265,636.939,18900.0
2006-08-01 02:02:00,636.331,636.834,636.121,636.251,16340.0
2006-08-01 02:03:00,636.747,636.848,636.232,636.845,14580.0
2006-08-01 02:04:00,636.851,637.018,636.307,636.782,28060.0
2006-08-01 02:05:00,637.139,637.479,636.728,637.242,15050.0
2006-08-01 02:06:00,637.191,637.549,636.873,637.329,29950.0
2006-08-01 02:07:00,637.324,637.449,636.874,637.05,13380.0
2006-08-01 02:08:00,637.301,637.301,636.505,637.0,22750.0
2006-08-01 02:09:00,636.657,637.485,636.657,637.371,19010.0
2006-08-01 02:10:00,636.774,637.416,636.774,637.009,12460.0
2006-08-01 02:11:00,637.063,637.292,636.551,636.999,21650.0
2006-08-01 02:12:00,637.012,637.115,636.521,636.974,24690.0
2006-08-01 02:13:00,636.807,636.828,636.228,636.272,16690.0
2006-08-01 02:14:00,636.222,636.496,635.896,636.066,21950.0
2006-08-01 02:15:00,636.049,636.267,635.393,635.578,15410.0
2006-08-01 02:16:00,636.166,636.166,635.311,635.464,12200.0
2006-08-01 02:17:00,635.771,635.794,635.108,635.108,17380.0
2006-08-01 02:18:00,635.088,635.508,634.655,635.508,13470.0
2006-08-01 02:19:00,635.368,635.505,634.915,635.505,26110.0
2006-08-01 02:20:00,635.172,635.458,634.767,634.771,16570.0
2006-08-01 02:21:00,635.207,635.342,634.444,634.735,16100.0
2006-08-01 02:22:00,634.888,635.179,634.599,635.124,15310.0
2006-08-01 02:23:00,635.059,635.359,634.721,635.192,21260.0
2006-08-01 02:24:00,635.094,635.094,634.428,634.698,15740.0
2006-08-01 02:25:00,634.741,635.412,634.64,635.105,16070.0
2006-08-01 02:26:00,635.225,635.292,634.678,635.281,17460.0
2006-08-01 02:27:00,634.935,635.622,634.8,635.224,18680.0
2006-08-01 02:28:00,635.576,635.967,635.313,635.65,17300.0
2006-08-01 02:29:00,635.942,636.013,635.274,635.58,29950.0
2006-08-01 02:30:00,635.509,636.159,635.368,635.852,15570.0
2006-08-01 02:31:00,635.464,636.032,635.464,635.959,11030.0
2006-08-01 02:32:00,635.584,635.896,635.152,635.612,19180.0
2006-08-01 02:33:00,635.139,636.077,635.139,636.077,14360.0
2006-08-01 02:34:00,635.566,636.094,635.485,636.062,19400.0
2006-08-01 02:35:00,636.063,636.116,635.453,636.102,23670.0
2006-08-01 02:36:00,636.061,636.061,635.291,635.789,16870.0
2006-08-01 02:37:00,635.195,635.813,635.123,635.263,16440.0
2006-08-01 02:38:00,635.253,635.899,635.03,635.6,18960.0
2006-08-01 02:39:00,635.537,635.921,635.004,635.572,21650.0
2006-08-01 02:40:00,635.29,635.798,635.168,635.397,12760.0
2006-08-01 02:41:00,635.292,635.69,635.003,635.657,16070.0
2006-08-01 02:42:00,635.552,635.835,635.179,635.585,17410.0
2006-08-01 02:43:00,635.315,635.851,635.198,635.372,16040.0
2006-08-01 02:44:00,635.492,635.848,635.18,635.758,17580.0
2006-08-01 02:45:00,635.296,635.791,635.126,635.696,32270.0
2006-08-01 02:46:00,635.811,635.897,635.32,635.622,18500.0
2006-08-01 02:47:00,635.396,635.772,635.144,635.772,14110.0
2006-08-01 02:48:00,635.713,635.747,635.242,635.663,19260.0
2006-08-01 02:49:00,635.764,635.776,635.175,635.301,20240.0
2006-08-01 02:50:00,635.811,635.964,635.119,635.855,22370.0
2006-08-01 02:51:00,635.418,636.009,635.205,635.764,18460.0
2006-08-01 02:52:00,635.479,635.846,635.165,635.784,18990.0
2006-08-01 02:53:00,635.638,636.054,635.333,635.678,24380.0
2006-08-01 02:54:00,635.621,636.152,635.417,635.71,42590.0
2006-08-01 02:55:00,635.764,636.165,635.285,635.479,30740.0
2006-08-01 02:56:00,635.523,636.061,635.422,635.85,20820.0
2006-08-01 02:57:00,635.69,636.081,635.438,635.651,18680.0
2006-08-01 02:58:00,635.745,636.068,635.36,635.44,20830.0
2006-08-01 02:59:00,635.7,635.7,635.7,635.7,33310.0
2006-08-01 03:00:00,635.511,636.093,635.352,635.957,33310.0
2006-08-01 03:01:00,635.477,636.048,635.44,635.543,16970.0
2006-08-01 03:02:00,635.689,636.149,635.424,635.586,30730.0
2006-08-01 03:03:00,635.636,636.091,635.445,636.057,31930.0
2006-08-01 03:04:00,635.552,636.041,635.318,635.716,26050.0
2006-08-01 03:05:00,636.042,636.042,635.379,635.649,16400.0
2006-08-01 03:06:00,635.609,635.945,635.3,635.351,34930.0
2006-08-01 03:07:00,635.636,635.923,635.272,635.698,19860.0
2006-08-01 03:08:00,635.752,635.752,634.78,635.006,21900.0
2006-08-01 03:09:00,635.239,635.768,635.019,635.081,31170.0
2006-08-01 03:10:00,635.543,636.014,635.103,635.578,29200.0
2006-08-01 03:11:00,635.369,635.923,635.05,635.222,21260.0
2006-08-01 03:12:00,635.274,635.889,635.198,635.673,23840.0
2006-08-01 03:13:00,635.717,636.023,635.317,635.317,22620.0
2006-08-01 03:14:00,635.691,636.106,635.468,635.761,16400.0
2006-08-01 03:15:00,635.476,635.968,635.156,635.156,15540.0
2006-08-01 03:16:00,635.777,636.178,635.355,635.93,24500.0
2006-08-01 03:17:00,636.092,636.467,635.747,636.209,26510.0
2006-08-01 03:18:00,636.478,636.478,635.785,636.342,24780.0
2006-08-01 03:19:00,636.07,636.374,635.775,636.133,15380.0
2006-08-01 03:20:00,636.401,636.51,635.888,636.151,19720.0
2006-08-01 03:21:00,636.075,636.481,635.8,636.188,17610.0
2006-08-01 03:22:00,636.14,636.505,635.885,635.943,30000.0
2006-08-01 03:23:00,636.305,636.33,635.668,636.21,31180.0
2006-08-01 03:24:00,636.042,636.343,635.723,635.997,34400.0
2006-08-01 03:25:00,635.523,636.284,635.514,636.23,26490.0
2006-08-01 03:26:00,636.288,636.288,635.555,636.044,28970.0
2006-08-01 03:27:00,635.778,636.178,635.473,635.858,22360.0
2006-08-01 03:28:00,635.798,636.487,635.728,636.487,9890.0
2006-08-01 03:29:00,636.04,636.597,635.888,636.083,29780.0
2006-08-01 03:30:00,636.264,636.67,636.071,636.295,28870.0
2006-08-01 03:31:00,636.537,636.741,635.864,636.049,30420.0
2006-08-01 03:32:00,636.368,636.755,635.957,636.418,21290.0
2006-08-01 03:33:00,636.185,636.712,636.056,636.166,21780.0
2006-08-01 03:34:00,636.181,636.749,636.181,636.667,20750.0
2006-08-01 03:35:00,636.221,636.792,636.046,636.758,36660.0
2006-08-01 03:36:00,636.416,636.903,636.31,636.574,31750.0
2006-08-01 03:37:00,636.774,636.822,636.247,636.697,29190.0
2006-08-01 03:38:00,636.191,636.813,636.004,636.703,46670.0
2006-08-01 03:39:00,636.238,636.801,636.067,636.291,27540.0
2006-08-01 03:40:00,635.86,636.592,635.86,635.929,26190.0
2006-08-01 03:41:00,635.662,636.268,635.591,635.783,30450.0
2006-08-01 03:42:00,635.658,636.13,635.506,636.067,28950.0
2006-08-01 03:43:00,635.904,636.201,635.563,635.842,19970.0
2006-08-01 03:44:00,636.17,636.186,635.466,635.534,30080.0
2006-08-01 03:45:00,635.593,636.051,635.453,635.733,25390.0
2006-08-01 03:46:00,635.529,636.052,635.343,635.43,19190.0
2006-08-01 03:47:00,636.058,636.086,635.501,635.64,28500.0
2006-08-01 03:48:00,634.864,635.541,634.864,635.203,33800.0
2006-08-01 03:49:00,635.284,635.673,634.937,635.267,32240.0
2006-08-01 03:50:00,635.382,635.75,635.024,635.749,19410.0
2006-08-01 03:51:00,635.195,635.822,635.024,635.618,33170.0
2006-08-01 03:52:00,635.747,635.82,635.302,635.664,34490.0
2006-08-01 03:53:00,635.441,635.755,635.058,635.134,34250.0
2006-08-01 03:54:00,635.218,636.027,635.114,635.617,25290.0
2006-08-01 03:55:00,635.151,635.739,635.062,635.283,15030.0
2006-08-01 03:56:00,635.271,635.738,634.972,635.172,19990.0
2006-08-01 03:57:00,635.526,635.769,635.098,635.2,21040.0
2006-08-01 03:58:00,635.271,635.667,634.809,634.946,18280.0
2006-08-01 03:59:00,634.746,635.531,634.588,635.039,21410.0
2006-08-01 04:00:00,634.719,635.442,634.719,634.903,18980.0
2006-08-01 04:01:00,635.273,635.8,635.054,635.508,31010.0
2006-08-01 04:02:00,635.354,635.836,635.069,635.28,30840.0
2006-08-01 04:03:00,635.471,635.782,635.13,635.555,17840.0
2006-08-01 04:04:00,635.191,635.635,634.934,635.175,23060.0
2006-08-01 04:05:00,635.228,635.682,634.968,635.13,21010.0
2006-08-01 04:06:00,635.488,635.766,635.034,635.047,18050.0
2006-08-01 04:07:00,635.634,635.709,635.083,635.709,28210.0
2006-08-01 04:08:00,635.5,635.5,635.5,635.5,17570.0
2006-08-01 04:09:00,635.467,635.812,635.187,635.466,17570.0
2006-08-01 04:10:00,635.326,635.894,635.167,635.5,21170.0
2006-08-01 04:11:00,635.318,635.77,635.038,635.706,25430.0
2006-08-01 04:12:00,635.467,635.787,635.093,635.718,22170.0
2006-08-01 04:13:00,635.432,635.752,635.108,635.343,19210.0
2006-08-01 04:14:00,635.705,635.75,635.117,635.729,25280.0
2006-08-01 04:15:00,635.432,635.697,635.021,635.406,20210.0
2006-08-01 04:16:00,635.195,635.441,634.73,634.902,21310.0
2006-08-01 04:17:00,634.527,635.156,634.495,634.851,21210.0
2006-08-01 04:18:00,634.89,635.171,634.556,634.743,26340.0
2006-08-01 04:19:00,634.824,635.223,634.365,634.756,44920.0
2006-08-01 04:20:00,634.704,635.13,634.456,634.647,18170.0
2006-08-01 04:21:00,634.307,634.915,634.307,634.894,22350.0
2006-08-01 04:22:00,634.504,635.047,634.385,634.653,24310.0
2006-08-01 04:23:00,634.434,635.072,634.434,634.462,18140.0
2006-08-01 04:24:00,634.489,635.095,634.489,634.768,17710.0
2006-08-01 04:25:00,634.735,635.001,634.296,634.69,28030.0
2006-08-01 04:26:00,634.681,635.058,634.438,634.577,24360.0
2006-08-01 04:27:00,635.214,635.27,634.646,634.753,15830.0
2006-08-01 04:28:00,634.543,635.088,634.364,634.634,23060.0
2006-08-01 04:29:00,634.447,634.976,634.274,634.336,20540.0
2006-08-01 04:30:00,634.66,634.883,634.054,634.736,35130.0
2006-08-01 04:31:00,634.488,635.006,634.398,634.607,17960.0
2006-08-01 04:32:00,634.557,634.9,634.118,634.326,18780.0
2006-08-01 04:33:00,634.237,634.672,633.907,634.025,20310.0
2006-08-01 04:34:00,634.123,634.94,634.111,634.353,27390.0
2006-08-01 04:35:00,634.241,634.921,634.18,634.477,24220.0
2006-08-01 04:37:00,634.517,634.907,634.211,634.333,20020.0
2006-08-01 04:38:00,634.456,634.905,634.203,634.905,17560.0
2006-08-01 04:39:00,634.731,635.02,634.275,634.275,27590.0
2006-08-01 04:40:00,634.434,634.905,634.119,634.564,23930.0
2006-08-01 04:41:00,634.371,634.96,634.116,634.545,22570.0
2006-08-01 04:42:00,634.592,634.872,633.997,634.113,27090.0
2006-08-01 04:43:00,634.374,634.71,633.898,633.898,25160.0
2006-08-01 04:44:00,634.047,634.411,633.692,634.048,26750.0
2006-08-01 04:45:00,634.035,634.225,633.498,633.72,28820.0
2006-08-01 04:46:00,633.792,634.57,633.503,634.212,20860.0
2006-08-01 04:47:00,633.986,634.262,633.482,633.482,17550.0
2006-08-01 04:48:00,633.846,634.196,633.477,633.833,16980.0
2006-08-01 04:49:00,633.852,634.181,633.559,633.761,34010.0
2006-08-01 04:50:00,633.672,634.245,633.438,633.513,23490.0
2006-08-01 04:51:00,634.261,634.414,633.732,634.175,18570.0
2006-08-01 04:52:00,634.21,634.415,633.684,633.785,24590.0
2006-08-01 04:54:00,633.706,634.281,633.564,633.704,22430.0
2006-08-01 04:55:00,633.963,634.457,633.583,633.922,19870.0
2006-08-01 04:56:00,633.812,634.182,633.646,634.104,28310.0
2006-08-01 04:57:00,634.094,634.121,633.501,634.104,26160.0
2006-08-01 04:58:00,633.832,634.24,633.601,633.856,25070.0
2006-08-01 04:59:00,633.931,634.251,633.618,633.823,20850.0
2006-08-01 05:00:00,634.109,634.109,633.463,633.946,18590.0
2006-08-01 05:01:00,633.25,634.162,633.25,634.136,38140.0
2006-08-01 05:02:00,633.453,634.284,633.453,633.743,28820.0
2006-08-01 05:03:00,634.176,634.269,633.713,633.855,24750.0
2006-08-01 05:04:00,633.644,634.218,633.509,634.218,24230.0
2006-08-01 05:05:00,633.674,634.253,633.593,633.693,25950.0
2006-08-01 05:06:00,634.359,635.038,634.264,634.495,12160.0
2006-08-01 05:07:00,634.571,634.844,634.045,634.336,15850.0
2006-08-01 05:08:00,634.103,634.399,633.636,633.85,32650.0
2006-08-01 05:09:00,633.926,634.437,633.888,634.324,24920.0
2006-08-01 05:10:00,633.614,634.347,633.614,634.249,19930.0
2006-08-01 05:11:00,634.298,634.382,633.8,634.037,21450.0
2006-08-01 05:12:00,634.198,634.559,633.98,634.124,23840.0
2006-08-01 05:13:00,634.195,634.628,633.926,634.076,24950.0
2006-08-01 05:14:00,634.155,634.588,633.784,634.281,54160.0
2006-08-01 05:15:00,634.233,634.537,633.94,634.537,17780.0
2006-08-01 05:16:00,634.462,634.462,633.743,634.344,23980.0
2006-08-01 05:17:00,633.868,634.302,633.709,634.265,28430.0
2006-08-01 05:18:00,633.884,634.493,633.884,634.353,19380.0
2006-08-01 05:19:00,634.378,634.51,633.863,634.071,29650.0
2006-08-01 05:20:00,634.232,634.473,633.805,634.0,17150.0
2006-08-01 05:21:00,633.979,634.272,633.631,633.923,15320.0
2006-08-01 05:22:00,634.124,634.507,633.786,634.203,15340.0
2006-08-01 05:23:00,634.238,634.479,633.78,634.479,12470.0
2006-08-01 05:24:00,634.07,634.501,633.782,633.873,24670.0
2006-08-01 05:25:00,634.168,634.556,633.779,633.983,23160.0
2006-08-01 05:26:00,634.5,634.515,633.743,633.839,26680.0
2006-08-01 05:27:00,634.021,634.356,633.734,633.984,17060.0
2006-08-01 05:29:00,634.328,634.58,633.803,633.814,23020.0
2006-08-01 05:30:00,634.494,634.542,634.021,634.418,20410.0
2006-08-01 05:31:00,634.338,634.338,633.652,634.176,15960.0
2006-08-01 05:32:00,633.795,634.211,633.516,634.023,20630.0
2006-08-01 05:33:00,633.814,634.279,633.428,634.279,26210.0
2006-08-01 05:34:00,633.899,634.422,633.727,634.328,24520.0
2006-08-01 05:35:00,633.978,634.329,633.622,633.793,26070.0
2006-08-01 05:36:00,633.759,634.358,633.715,634.357,21140.0
2006-08-01 05:37:00,634.034,634.287,633.653,634.244,22470.0
2006-08-01 05:38:00,633.991,634.405,633.608,634.135,24980.0
2006-08-01 05:39:00,634.266,634.307,633.551,633.691,24200.0
2006-08-01 05:40:00,634.03,634.156,633.615,634.077,19370.0
2006-08-01 05:41:00,634.096,634.443,633.757,633.89,25610.0
2006-08-01 05:42:00,634.106,634.657,634.005,634.657,30420.0
2006-08-01 05:43:00,634.022,634.435,633.566,634.008,31600.0
2006-08-01 05:44:00,633.781,634.248,633.482,633.824,25470.0
2006-08-01 05:45:00,633.96,634.297,633.672,634.034,40290.0
2006-08-01 05:48:00,633.39,634.095,633.284,633.921,23410.0
2006-08-01 05:49:00,634.053,634.552,633.741,634.283,19020.0
2006-08-01 05:50:00,634.209,634.479,633.616,633.867,18300.0
2006-08-01 05:51:00,633.826,634.369,633.41,633.883,24550.0
2006-08-01 05:52:00,633.865,634.375,633.805,634.051,21860.0
2006-08-01 05:53:00,634.04,634.538,633.73,634.41,22980.0
2006-08-01 05:54:00,634.565,634.632,634.067,634.565,27950.0
2006-08-01 05:55:00,634.32,634.634,633.991,634.419,25560.0
2006-08-01 05:56:00,634.406,634.754,634.071,634.754,24440.0
2006-08-01 05:57:00,634.656,634.838,634.133,634.525,25150.0
2006-08-01 05:58:00,634.644,635.13,634.438,634.905,21370.0
2006-08-01 05:59:00,634.933,635.244,634.273,635.244,23490.0
2006-08-01 06:00:00,635.118,635.118,633.87,634.06,33630.0
2006-08-01 06:01:00,633.278,633.987,633.223,633.223,31270.0
2006-08-01 06:02:00,633.805,634.989,633.773,634.546,22890.0
2006-08-01 06:03:00,635.088,635.108,634.394,634.59,32880.0
2006-08-01 06:04:00,634.868,635.275,634.633,635.191,26420.0
2006-08-01 06:05:00,634.476,635.057,634.407,634.567,19240.0
2006-08-01 06:06:00,634.839,635.136,634.501,634.659,29050.0
2006-08-01 06:08:00,635.027,635.027,634.344,634.559,19850.0
2006-08-01 06:09:00,635.035,635.035,634.332,634.76,26600.0
2006-08-01 06:10:00,634.963,635.124,634.393,634.43,18350.0
2006-08-01 06:11:00,634.616,634.616,633.961,634.212,17590.0
2006-08-01 06:12:00,634.187,634.685,633.989,634.16,16120.0
2006-08-01 06:13:00,634.259,634.603,633.953,634.114,27340.0
2006-08-01 06:14:00,634.612,634.767,634.002,634.525,33440.0
2006-08-01 06:15:00,634.262,634.577,633.944,634.219,17730.0
2006-08-01 06:16:00,634.058,634.6,633.928,634.302,26000.0
2006-08-01 06:17:00,634.431,634.594,634.0,634.132,20430.0
2006-08-01 06:18:00,634.536,634.696,633.858,633.929,29770.0
2006-08-01 06:19:00,634.226,634.642,633.93,634.245,18110.0
2006-08-01 06:20:00,633.998,634.528,633.905,634.422,19400.0
2006-08-01 06:21:00,634.226,634.495,633.935,634.249,24180.0
2006-08-01 06:22:00,634.573,634.648,634.07,634.238,18340.0
2006-08-01 06:23:00,634.524,634.676,634.177,634.436,24270.0
2006-08-01 06:24:00,634.704,634.735,634.2,634.665,21860.0
2006-08-01 06:25:00,634.506,634.755,634.115,634.209,16090.0
2006-08-01 06:26:00,634.189,634.698,633.982,634.12,17270.0
2006-08-01 06:27:00,634.694,634.735,634.018,634.41,27390.0
2006-08-01 06:28:00,634.701,634.791,634.277,634.559,17810.0
2006-08-01 06:29:00,634.755,634.821,634.217,634.718,33170.0
2006-08-01 06:31:00,634.469,634.718,634.082,634.569,21550.0
2006-08-01 06:32:00,634.018,634.612,633.792,634.448,25530.0
2006-08-01 06:33:00,634.018,634.634,633.64,633.929,26440.0
2006-08-01 06:34:00,634.535,634.669,634.063,634.212,25770.0
2006-08-01 06:35:00,634.519,634.661,634.06,634.57,25720.0
2006-08-01 06:36:00,634.576,634.649,634.024,634.259,27750.0
2006-08-01 06:37:00,634.521,634.602,633.888,634.448,27960.0
2006-08-01 06:38:00,633.846,634.66,633.802,634.66,22720.0
2006-08-01 06:39:00,634.218,634.825,634.087,634.686,27940.0
2006-08-01 06:40:00,634.55,634.879,634.194,634.497,21810.0
2006-08-01 06:41:00,634.472,634.94,634.303,634.823,19790.0
2006-08-01 06:42:00,634.262,634.859,634.224,634.64,16990.0
2006-08-01 06:43:00,634.67,634.775,634.167,634.433,22530.0
2006-08-01 06:44:00,634.565,634.843,634.19,634.225,27580.0
2006-08-01 06:45:00,634.429,634.83,634.064,634.515,21040.0
2006-08-01 06:46:00,634.657,634.657,634.033,634.35,18510.0
2006-08-01 06:47:00,633.829,634.506,633.829,634.206,24630.0
2006-08-01 06:48:00,633.9,634.444,633.758,634.147,13140.0
2006-08-01 06:49:00,634.151,634.552,633.785,634.552,19810.0
2006-08-01 06:50:00,634.401,634.522,633.908,634.522,20290.0
2006-08-01 06:51:00,634.373,634.415,633.841,634.273,33000.0
2006-08-01 06:52:00,634.23,634.305,633.729,633.991,23460.0
2006-08-01 06:53:00,634.142,634.142,633.169,633.766,23660.0
2006-08-01 06:54:00,633.937,634.118,633.428,633.691,19720.0
2006-08-01 06:55:00,633.946,633.946,633.07,633.07,16990.0
2006-08-01 06:56:00,633.35,634.013,633.132,633.363,43140.0
2006-08-01 06:57:00,633.634,633.839,633.26,633.371,21420.0
2006-08-01 06:58:00,633.177,633.622,633.053,633.137,24970.0
2006-08-01 06:59:00,633.67,634.205,633.435,633.823,19490.0
2006-08-01 07:00:00,633.525,633.953,633.179,633.674,23730.0
2006-08-01 07:01:00,633.585,634.027,633.273,633.634,14480.0
2006-08-01 07:02:00,633.796,633.832,633.174,633.309,19250.0
2006-08-01 07:03:00,633.651,634.042,633.391,633.849,17100.0
2006-08-01 07:04:00,633.595,634.074,633.395,633.803,29540.0
2006-08-01 07:05:00,634.056,634.127,633.541,633.786,18850.0
2006-08-01 07:06:00,633.719,634.044,633.328,633.858,17510.0
2006-08-01 07:07:00,633.05,633.875,633.042,633.805,17730.0
2006-08-01 07:08:00,633.238,633.737,633.064,633.49,14070.0
2006-08-01 07:09:00,633.726,633.726,633.014,633.418,16840.0
2006-08-01 07:10:00,633.354,633.747,632.953,633.509,23340.0
2006-08-01 07:11:00,633.197,633.859,633.197,633.686,14960.0
2006-08-01 07:12:00,633.201,633.716,632.938,633.28,18960.0
2006-08-01 07:13:00,633.259,633.547,632.911,633.547,17320.0
2006-08-01 07:14:00,633.336,633.623,632.96,632.96,27710.0
2006-08-01 07:15:00,633.329,633.782,632.938,633.591,27500.0
2006-08-01 07:16:00,633.132,633.56,633.005,633.174,25160.0
2006-08-01 07:17:00,633.571,633.736,633.013,633.232,17540.0
2006-08-01 07:18:00,633.467,633.536,633.082,633.428,15320.0
2006-08-01 07:19:00,633.544,633.544,632.755,632.755,15720.0
2006-08-01 07:20:00,633.44,633.633,633.033,633.633,18760.0
2006-08-01 07:21:00,632.972,633.636,632.825,633.229,18920.0
2006-08-01 07:22:00,633.112,633.112,632.395,632.883,16850.0
2006-08-01 07:23:00,632.348,633.069,632.155,632.32,15380.0
2006-08-01 07:24:00,632.399,632.616,631.927,632.41,18240.0
2006-08-01 07:25:00,631.819,632.847,631.819,632.362,20450.0
2006-08-01 07:26:00,632.499,632.684,632.07,632.532,20470.0
2006-08-01 07:27:00,632.172,632.519,631.745,632.111,19610.0
2006-08-01 07:28:00,631.949,632.528,631.801,632.502,15810.0
2006-08-01 07:29:00,632.161,632.716,631.872,632.452,17450.0
2006-08-01 07:30:00,632.151,632.722,632.151,632.711,13440.0
2006-08-01 07:31:00,632.767,632.767,632.198,632.744,17860.0
2006-08-01 07:32:00,632.781,632.892,632.24,632.52,17500.0
2006-08-01 07:33:00,632.859,632.92,632.281,632.727,17280.0
2006-08-01 07:34:00,632.039,632.891,632.039,632.377,22010.0
2006-08-01 07:35:00,632.708,633.255,632.417,633.218,15290.0
2006-08-01 07:36:00,632.903,633.183,632.331,632.507,16100.0
2006-08-01 07:37:00,633.079,633.176,632.691,633.111,15050.0
2006-08-01 07:38:00,633.18,633.408,632.758,632.758,18830.0
2006-08-01 07:39:00,633.128,633.338,632.628,632.628,19460.0
2006-08-01 07:40:00,633.36,633.4,632.69,632.899,22950.0
2006-08-01 07:41:00,633.382,633.404,632.724,633.404,22650.0
2006-08-01 07:42:00,632.863,633.514,632.686,633.473,22090.0
2006-08-01 07:43:00,633.465,633.465,632.642,632.674,15450.0
2006-08-01 07:44:00,633.013,633.519,632.761,633.519,22600.0
2006-08-01 07:45:00,633.224,633.609,632.73,632.744,16880.0
2006-08-01 07:46:00,633.42,633.621,632.975,633.621,13800.0
2006-08-01 07:47:00,633.558,633.634,633.058,633.217,21470.0
2006-08-01 07:48:00,633.223,633.535,632.725,632.725,29140.0
2006-08-01 07:49:00,633.431,633.683,633.117,633.15,17870.0
2006-08-01 07:50:00,633.215,633.943,632.931,633.124,16850.0
2006-08-01 07:51:00,633.066,633.454,632.811,633.257,15670.0
2006-08-01 07:52:00,632.955,633.464,632.628,632.628,20640.0
2006-08-01 07:53:00,632.87,633.693,632.792,633.693,21860.0
2006-08-01 07:54:00,633.519,633.9,633.203,633.647,19540.0
2006-08-01 07:55:00,633.702,633.969,633.414,633.774,22960.0
2006-08-01 07:56:00,633.717,633.92,633.405,633.883,24340.0
2006-08-01 07:57:00,633.872,633.891,633.178,633.324,15850.0
2006-08-01 07:58:00,633.544,633.983,633.226,633.983,15210.0
2006-08-01 08:00:00,633.373,634.0,633.176,633.727,17130.0
2006-08-01 08:01:00,633.313,633.888,633.146,633.888,16660.0
2006-08-01 08:02:00,633.422,633.986,633.269,633.734,17650.0
2006-08-01 08:03:00,633.302,633.836,633.187,633.581,22310.0
2006-08-01 08:04:00,633.822,633.822,633.11,633.272,18380.0
2006-08-01 08:05:00,633.276,633.768,633.129,633.473,22640.0
2006-08-01 08:06:00,633.737,633.897,633.276,633.556,24690.0
2006-08-01 08:07:00,633.933,633.933,633.248,633.603,25170.0
2006-08-01 08:08:00,633.557,633.789,633.153,633.479,21530.0
2006-08-01 08:09:00,633.814,633.933,633.203,633.391,15900.0
2006-08-01 08:10:00,633.598,633.983,633.326,633.983,18290.0
2006-08-01 08:11:00,633.611,633.923,633.191,633.213,16320.0
2006-08-01 08:12:00,633.32,633.845,633.202,633.455,17280.0
2006-08-01 08:13:00,633.55,633.834,633.174,633.29,22370.0
2006-08-01 08:14:00,633.279,633.991,633.279,633.895,22390.0
2006-08-01 08:15:00,633.202,633.954,633.19,633.638,24750.0
2006-08-01 08:16:00,633.387,634.149,633.387,633.833,16610.0
2006-08-01 08:17:00,633.97,634.088,633.364,633.563,20230.0
2006-08-01 08:18:00,633.507,634.002,633.304,633.971,24430.0
2006-08-01 08:19:00,634.015,634.089,633.443,634.051,20170.0
2006-08-01 08:20:00,633.96,633.965,633.291,633.659,16100.0
2006-08-01 08:21:00,633.715,634.193,633.475,633.929,23470.0
2006-08-01 08:22:00,633.97,634.28,633.609,634.262,23210.0
2006-08-01 08:23:00,634.154,634.293,633.659,634.21,23710.0
2006-08-01 08:24:00,633.741,634.317,633.623,634.256,15910.0
2006-08-01 08:25:00,633.766,634.296,633.632,634.15,20680.0
2006-08-01 08:26:00,634.139,634.186,633.561,633.711,17400.0
2006-08-01 08:28:00,634.057,634.057,633.408,633.862,15020.0
2006-08-01 08:29:00,633.448,633.867,633.142,633.682,15790.0
2006-08-01 08:30:00,633.364,633.74,633.013,633.255,21480.0
2006-08-01 08:31:00,633.657,633.785,633.134,633.385,24350.0
2006-08-01 08:32:00,633.158,633.836,633.158,633.653,15760.0
2006-08-01 08:33:00,633.761,633.857,633.047,633.534,27320.0
2006-08-01 08:34:00,633.553,633.747,632.992,633.519,21950.0
2006-08-01 08:35:00,633.246,633.503,632.82,633.049,27350.0
2006-08-01 08:36:00,633.313,633.447,632.603,632.603,19810.0
2006-08-01 08:37:00,632.469,633.282,632.455,633.128,15940.0
2006-08-01 08:38:00,633.193,633.302,632.56,632.816,19440.0
2006-08-01 08:39:00,632.618,633.07,632.383,632.889,19500.0
2006-08-01 08:40:00,632.632,632.99,632.245,632.722,31970.0
2006-08-01 08:41:00,632.481,632.754,632.071,632.071,18030.0
2006-08-01 08:42:00,632.171,632.719,632.05,632.375,20240.0
2006-08-01 08:43:00,632.236,632.521,631.713,631.713,25580.0
2006-08-01 08:44:00,632.508,632.621,632.028,632.173,16400.0
2006-08-01 08:45:00,632.644,632.697,632.055,632.183,18916.0
2006-08-01 08:46:00,631.813,632.535,631.581,631.836,20920.0
2006-08-01 08:47:00,631.73,632.291,631.652,632.19,28440.0
2006-08-01 08:48:00,631.837,632.313,631.744,631.883,20820.0
2006-08-01 08:49:00,632.082,632.293,631.755,632.177,14120.0
2006-08-01 08:50:00,631.974,631.974,631.036,631.406,25770.0
2006-08-01 08:51:00,631.204,631.846,631.038,631.846,10730.0
2006-08-01 08:52:00,631.976,632.084,631.429,631.586,22990.0
2006-08-01 08:53:00,632.028,632.036,631.175,631.175,19770.0
2006-08-01 08:54:00,631.379,631.911,631.22,631.85,13240.0
2006-08-01 08:55:00,631.644,631.764,631.057,631.057,18700.0
2006-08-01 08:56:00,631.002,631.787,630.89,631.389,22870.0
2006-08-01 08:57:00,631.621,631.767,631.064,631.064,28890.0
2006-08-01 08:58:00,631.805,631.859,631.168,631.859,13280.0
2006-08-01 08:59:00,631.881,631.976,631.245,631.976,17810.0
2006-08-01 09:00:00,631.653,632.049,631.298,631.695,23430.0
2006-08-01 09:01:00,631.837,631.902,631.334,631.698,21660.0
2006-08-01 09:02:00,631.631,631.728,630.938,631.141,24810.0
2006-08-01 09:03:00,631.455,631.745,631.053,631.549,17040.0
2006-08-01 09:04:00,631.286,631.686,630.977,631.201,17470.0
2006-08-01 09:05:00,631.479,631.816,631.056,631.306,20220.0
2006-08-01 09:06:00,631.79,631.79,631.144,631.736,18250.0
2006-08-01 09:07:00,631.815,631.989,631.295,631.453,31900.0
2006-08-01 09:08:00,631.465,632.094,631.407,632.094,19380.0
2006-08-01 09:09:00,631.592,632.211,631.342,631.906,21910.0
2006-08-01 09:10:00,631.42,632.033,631.339,632.033,23380.0
2006-08-01 09:11:00,632.113,632.113,631.602,632.091,16050.0
2006-08-01 09:12:00,631.616,632.252,631.516,631.973,19600.0
2006-08-01 09:13:00,632.23,632.24,631.613,632.082,26110.0
2006-08-01 09:14:00,631.489,632.215,631.489,632.122,24390.0
2006-08-01 09:15:00,631.858,632.271,631.591,632.271,21920.0
2006-08-01 09:16:00,632.324,632.523,631.854,632.194,15610.0
2006-08-01 09:17:00,632.188,632.701,631.962,632.142,32480.0
2006-08-01 09:18:00,632.746,632.875,632.177,632.739,19000.0
2006-08-01 09:19:00,632.862,632.927,632.242,632.927,20120.0
2006-08-01 09:20:00,632.38,633.008,632.25,632.81,17620.0
2006-08-01 09:21:00,632.746,632.746,631.982,632.25,22810.0
2006-08-01 09:22:00,632.016,632.631,631.867,632.054,34980.0
2006-08-01 09:23:00,632.357,632.357,631.576,632.227,24800.0
2006-08-01 09:24:00,632.213,632.396,631.492,631.716,19110.0
2006-08-01 09:25:00,631.742,631.836,631.207,631.369,23100.0
2006-08-01 09:26:00,631.88,631.991,631.314,631.494,24750.0
2006-08-01 09:27:00,631.471,631.99,631.267,631.705,18270.0
2006-08-01 09:28:00,631.714,631.79,631.033,631.326,25830.0
2006-08-01 09:29:00,631.616,631.616,630.726,631.254,26670.0
2006-08-01 09:30:00,631.108,631.753,630.962,631.564,24450.0
2006-08-01 09:31:00,631.551,631.652,631.125,631.259,22270.0
2006-08-01 09:32:00,631.463,631.784,630.883,631.075,24680.0
2006-08-01 09:33:00,631.122,631.78,630.957,631.78,18080.0
2006-08-01 09:34:00,631.013,631.655,630.67,630.814,27800.0
2006-08-01 09:35:00,631.241,631.815,630.978,631.532,20920.0
2006-08-01 09:36:00,631.825,631.954,631.196,631.384,16700.0
2006-08-01 09:37:00,631.98,632.108,631.528,631.748,18070.0
2006-08-01 09:38:00,632.226,632.476,631.605,631.806,20910.0
2006-08-01 09:39:00,631.722,632.194,631.566,631.984,20100.0
2006-08-01 09:40:00,631.621,632.319,631.473,631.866,22580.0
2006-08-01 09:41:00,631.543,632.19,631.319,631.919,21780.0
2006-08-01 09:42:00,631.69,632.226,631.552,631.911,21590.0
2006-08-01 09:43:00,631.976,632.178,631.441,631.612,19640.0
2006-08-01 09:44:00,632.125,632.356,631.763,632.143,20770.0
2006-08-01 09:45:00,632.018,632.018,631.172,631.526,26410.0
2006-08-01 09:46:00,631.847,631.88,631.179,631.187,23830.0
2006-08-01 09:47:00,631.772,631.772,631.161,631.421,18170.0
2006-08-01 09:48:00,631.521,631.786,631.166,631.696,18410.0
2006-08-01 09:49:00,631.378,631.834,631.216,631.715,17690.0
2006-08-01 09:50:00,631.573,631.81,630.891,631.034,25630.0
2006-08-01 09:51:00,631.527,631.527,630.593,630.864,18550.0
2006-08-01 09:52:00,631.554,631.608,631.05,631.608,22690.0
2006-08-01 09:53:00,631.447,631.495,630.95,630.981,15700.0
2006-08-01 09:54:00,631.04,631.531,630.789,631.079,17390.0
2006-08-01 09:55:00,630.712,631.496,630.534,630.818,21670.0
2006-08-01 09:56:00,631.155,631.444,630.765,631.206,22010.0
2006-08-01 09:57:00,631.24,631.547,630.795,631.513,21440.0
2006-08-01 09:58:00,631.184,631.674,630.897,631.368,15720.0
2006-08-01 09:59:00,631.392,631.595,630.961,631.318,17660.0
2006-08-01 10:00:00,630.952,631.413,630.683,631.337,21450.0
2006-08-01 10:01:00,631.356,631.356,630.652,630.767,24080.0
2006-08-01 10:02:00,631.377,631.401,630.802,631.19,23210.0
2006-08-01 10:03:00,630.699,631.233,630.496,630.496,28100.0
2006-08-01 10:04:00,630.745,631.381,630.528,631.381,24150.0
2006-08-01 10:05:00,630.646,631.417,630.646,631.255,24060.0
2006-08-01 10:06:00,631.16,631.197,630.394,631.197,27000.0
2006-08-01 10:07:00,631.07,631.791,630.862,631.488,22930.0
2006-08-01 10:08:00,631.694,631.86,631.267,631.426,22610.0
2006-08-01 10:09:00,631.196,632.108,630.941,632.108,25360.0
2006-08-01 10:10:00,631.569,632.145,631.377,631.866,23460.0
2006-08-01 10:11:00,631.81,632.056,631.29,631.292,31880.0
2006-08-01 10:12:00,631.111,631.403,630.707,630.711,22720.0
2006-08-01 10:13:00,631.401,631.977,631.122,631.37,18980.0
2006-08-01 10:14:00,631.595,631.998,631.087,631.152,20800.0
2006-08-01 10:15:00,631.384,632.059,631.308,631.748,23960.0
2006-08-01 10:16:00,631.764,632.389,631.366,631.617,18730.0
2006-08-01 10:17:00,631.893,632.231,631.607,632.034,16360.0
2006-08-01 10:18:00,631.835,632.252,631.432,632.206,23730.0
2006-08-01 10:19:00,632.1,632.328,631.704,632.074,19350.0
2006-08-01 10:20:00,631.947,631.947,631.13,631.618,21870.0
2006-08-01 10:21:00,631.541,632.421,631.434,632.062,17520.0
2006-08-01 10:22:00,631.611,632.612,631.611,632.299,22560.0
2006-08-01 10:23:00,632.162,632.717,631.832,632.479,30100.0
2006-08-01 10:24:00,632.628,632.742,631.952,632.742,17830.0
2006-08-01 10:25:00,632.3,632.656,631.99,632.383,28990.0
2006-08-01 10:26:00,632.467,632.647,631.883,632.067,18440.0
2006-08-01 10:27:00,632.116,632.528,631.955,632.358,19830.0
2006-08-01 10:28:00,632.28,632.28,631.516,631.865,23490.0
2006-08-01 10:29:00,631.855,632.072,631.462,631.943,32990.0
2006-08-01 10:30:00,632.012,632.446,631.632,631.95,22880.0
2006-08-01 10:31:00,632.496,632.707,632.005,632.17,23530.0
2006-08-01 10:32:00,632.847,633.071,632.449,632.548,24880.0
2006-08-01 10:33:00,633.082,633.132,632.415,632.556,15100.0
2006-08-01 10:34:00,632.894,633.027,632.25,632.631,24280.0
2006-08-01 10:35:00,633.156,633.577,632.787,633.215,26480.0
2006-08-01 10:36:00,633.532,633.577,632.817,632.817,33680.0
2006-08-01 10:37:00,633.426,633.584,632.833,632.833,17830.0
2006-08-01 10:38:00,633.056,633.437,632.66,633.301,20060.0
2006-08-01 10:39:00,633.035,633.363,632.592,632.592,25670.0
2006-08-01 10:40:00,632.897,633.277,632.576,632.825,18140.0
2006-08-01 10:41:00,632.729,633.423,632.535,632.887,25610.0
2006-08-01 10:42:00,632.833,633.384,632.612,632.76,21770.0
2006-08-01 10:43:00,632.537,633.063,632.298,632.51,17200.0
2006-08-01 10:44:00,632.726,633.284,632.327,632.663,20080.0
2006-08-01 10:45:00,633.174,633.582,632.855,633.447,17680.0
2006-08-01 10:46:00,633.038,633.594,632.852,633.009,24750.0
2006-08-01 10:47:00,633.18,633.545,632.885,632.885,28440.0
2006-08-01 10:48:00,633.087,633.317,632.698,633.153,14680.0
2006-08-01 10:49:00,632.682,633.222,632.568,632.711,21100.0
2006-08-01 10:50:00,632.709,633.148,632.345,633.148,20900.0
2006-08-01 10:52:00,632.954,633.255,632.585,633.255,17380.0
2006-08-01 10:53:00,633.004,633.222,632.568,633.196,32130.0
2006-08-01 10:54:00,632.966,633.079,632.269,632.414,21360.0
2006-08-01 10:55:00,632.929,633.17,632.645,632.954,20340.0
2006-08-01 10:56:00,632.585,633.13,632.433,632.577,24830.0
2006-08-01 10:57:00,632.91,632.91,632.217,632.664,29790.0
2006-08-01 10:58:00,632.742,633.098,632.349,633.098,22500.0
2006-08-01 10:59:00,632.794,633.204,632.554,632.969,26110.0
2006-08-01 11:00:00,632.973,633.292,632.367,632.763,21010.0
2006-08-01 11:01:00,632.842,633.355,632.512,632.783,17830.0
2006-08-01 11:02:00,632.787,633.428,632.552,633.428,20710.0
2006-08-01 11:03:00,633.382,633.436,632.652,632.657,17940.0
2006-08-01 11:04:00,633.111,633.406,632.637,632.963,43350.0
2006-08-01 11:05:00,633.445,633.705,633.05,633.626,27680.0
2006-08-01 11:06:00,633.225,633.609,632.844,633.071,15950.0
2006-08-01 11:07:00,633.23,633.499,632.835,633.499,22920.0
2006-08-01 11:08:00,633.18,633.653,632.924,633.366,18220.0
2006-08-01 11:09:00,633.072,633.58,632.999,633.254,21070.0
2006-08-01 11:10:00,633.502,633.574,632.864,633.35,28600.0
2006-08-01 11:11:00,633.577,633.649,633.012,633.049,28670.0
2006-08-01 11:12:00,632.919,633.42,632.711,633.413,22080.0
2006-08-01 11:13:00,633.413,633.585,632.846,633.033,27100.0
2006-08-01 11:14:00,633.283,633.711,633.058,633.151,20660.0
2006-08-01 11:15:00,633.239,633.597,632.797,633.516,26230.0
2006-08-01 11:16:00,633.406,633.789,633.107,633.702,18440.0
2006-08-01 11:17:00,633.582,633.866,633.159,633.638,20010.0
2006-08-01 11:18:00,633.467,633.794,633.113,633.204,20360.0
2006-08-01 11:19:00,633.741,633.876,633.247,633.448,17270.0
2006-08-01 11:20:00,633.542,634.051,633.375,633.786,27380.0
2006-08-01 11:21:00,633.614,634.148,633.52,634.122,21430.0
2006-08-01 11:22:00,633.714,634.114,633.303,633.562,23420.0
2006-08-01 11:23:00,633.563,634.422,633.422,634.422,24730.0
2006-08-01 11:24:00,634.373,634.437,633.845,633.98,18780.0
2006-08-01 11:25:00,633.677,634.393,633.589,634.139,18710.0
2006-08-01 11:26:00,633.959,634.643,633.959,634.63,20920.0
2006-08-01 11:27:00,634.375,634.74,633.962,634.74,24320.0
2006-08-01 11:28:00,634.594,634.899,634.312,634.899,17810.0
2006-08-01 11:29:00,634.899,635.026,634.334,634.709,18910.0
2006-08-01 11:30:00,635.058,635.058,634.413,634.415,22910.0
2006-08-01 11:31:00,634.972,635.322,634.661,635.1,20180.0
2006-08-01 11:32:00,635.073,635.198,634.301,634.612,22770.0
2006-08-01 11:33:00,634.747,635.218,634.445,634.813,21980.0
2006-08-01 11:34:00,634.696,634.976,634.31,634.862,18870.0
2006-08-01 11:35:00,634.4,634.893,634.142,634.893,31450.0
2006-08-01 11:36:00,634.354,635.061,634.354,634.716,20400.0
2006-08-01 11:37:00,634.668,635.103,634.429,634.55,21120.0
2006-08-01 11:38:00,635.102,635.274,634.634,635.038,32850.0
2006-08-01 11:39:00,634.989,635.246,634.322,634.322,24150.0
2006-08-01 11:40:00,634.76,635.021,634.285,634.47,26590.0
2006-08-01 11:41:00,634.96,634.96,634.269,634.683,29410.0
2006-08-01 11:42:00,634.29,634.937,634.276,634.65,15730.0
2006-08-01 11:43:00,634.545,634.545,633.737,634.087,30130.0
2006-08-01 11:44:00,634.412,634.497,633.788,634.256,21280.0
2006-08-01 11:45:00,634.18,634.599,633.831,634.022,30230.0
2006-08-01 11:46:00,634.501,634.708,633.938,633.938,23420.0
2006-08-01 11:47:00,633.916,634.481,633.713,634.481,23350.0
2006-08-01 11:48:00,634.482,634.686,634.02,634.628,28510.0
2006-08-01 11:49:00,634.6,634.628,634.157,634.609,21480.0
2006-08-01 11:50:00,634.273,634.53,633.806,633.939,25060.0
2006-08-01 11:51:00,634.223,634.63,633.856,634.231,25510.0
2006-08-01 11:52:00,634.564,634.59,633.903,634.013,36580.0
2006-08-01 11:53:00,634.269,634.609,633.865,634.609,21180.0
2006-08-01 11:55:00,634.555,634.555,633.775,633.808,36160.0
2006-08-01 11:56:00,633.783,634.38,633.66,634.052,25120.0
2006-08-01 11:57:00,633.859,634.423,633.814,634.198,22800.0
2006-08-01 11:58:00,634.17,634.445,633.768,633.768,21370.0
2006-08-01 11:59:00,634.221,634.311,633.679,634.215,19390.0
2006-08-01 12:00:00,633.849,634.171,633.415,633.59,23270.0
2006-08-01 12:01:00,633.853,634.272,633.618,634.272,27340.0
2006-08-01 12:02:00,634.043,634.316,633.589,633.589,25520.0
2006-08-01 12:03:00,633.529,634.084,633.407,633.696,13680.0
2006-08-01 12:04:00,633.702,634.061,633.247,633.28,24260.0
2006-08-01 12:05:00,633.763,633.781,633.062,633.062,29490.0
2006-08-01 12:06:00,633.316,633.845,633.105,633.247,25340.0
2006-08-01 12:07:00,633.652,633.867,633.229,633.266,20080.0
2006-08-01 12:08:00,633.709,633.71,633.12,633.249,20340.0
2006-08-01 12:09:00,633.6,633.679,632.985,633.188,18240.0
2006-08-01 12:10:00,633.073,633.675,632.865,633.043,17930.0
2006-08-01 12:11:00,633.517,633.714,633.115,633.496,17710.0
2006-08-01 12:12:00,633.395,633.7,633.048,633.316,13470.0
2006-08-01 12:13:00,633.491,633.589,632.713,632.892,20870.0
2006-08-01 12:14:00,633.324,633.324,632.599,632.698,16320.0
2006-08-01 12:15:00,632.74,633.42,632.612,632.776,16750.0
2006-08-01 12:16:00,633.221,633.221,632.416,632.416,18910.0
2006-08-01 12:17:00,632.594,633.194,632.432,632.549,20600.0
2006-08-01 12:18:00,633.162,633.437,632.663,632.874,20020.0
2006-08-01 12:19:00,633.375,633.537,632.907,633.499,23860.0
2006-08-01 12:20:00,633.157,633.498,632.781,633.458,28560.0
2006-08-01 12:21:00,632.993,633.444,632.67,632.829,34990.0
2006-08-01 12:22:00,633.265,633.565,632.907,633.202,21240.0
2006-08-01 12:23:00,633.481,633.481,632.856,633.453,18970.0
2006-08-01 12:24:00,633.216,633.606,632.807,632.876,25810.0
2006-08-01 12:25:00,632.938,633.409,632.638,632.868,23880.0
2006-08-01 12:26:00,633.379,633.588,632.935,633.105,26220.0
2006-08-01 12:27:00,633.704,633.903,633.211,633.376,26150.0
2006-08-01 12:28:00,633.784,633.86,632.979,633.22,18560.0
2006-08-01 12:29:00,633.16,633.584,632.785,633.211,30990.0
2006-08-01 12:30:00,633.184,633.502,632.883,633.27,18290.0
2006-08-01 12:31:00,633.211,633.68,633.051,633.537,15420.0
2006-08-01 12:32:00,633.613,633.805,633.159,633.418,16560.0
2006-08-01 12:33:00,633.727,633.873,633.302,633.854,18240.0
2006-08-01 12:34:00,633.476,633.996,633.339,633.967,15720.0
2006-08-01 12:35:00,633.142,633.923,633.142,633.762,28900.0
2006-08-01 12:36:00,633.347,633.653,632.95,633.067,15440.0
2006-08-01 12:37:00,633.387,633.663,632.943,633.536,18820.0
2006-08-01 12:38:00,633.855,634.028,633.444,633.794,21190.0
2006-08-01 12:39:00,633.6,634.152,633.428,633.606,16200.0
2006-08-01 12:40:00,633.697,634.035,633.25,633.669,17050.0
2006-08-01 12:41:00,633.761,634.265,633.317,633.949,14320.0
2006-08-01 12:42:00,633.93,634.825,633.855,634.574,15890.0
2006-08-01 12:43:00,634.2,634.554,633.876,634.554,22900.0
2006-08-01 12:44:00,634.704,634.878,634.178,634.521,20840.0
2006-08-01 12:45:00,634.955,635.211,634.467,634.967,21800.0
2006-08-01 12:46:00,634.769,635.233,634.614,634.903,16250.0
2006-08-01 12:47:00,634.829,635.206,634.47,634.68,20770.0
2006-08-01 12:48:00,634.865,635.126,634.426,634.925,21990.0
2006-08-01 12:49:00,634.869,634.869,634.057,634.456,16240.0
2006-08-01 12:50:00,634.576,634.802,633.969,634.802,16570.0
2006-08-01 12:51:00,634.522,634.859,634.196,634.225,17750.0
2006-08-01 12:52:00,634.796,634.917,634.224,634.33,18690.0
2006-08-01 12:53:00,634.522,635.097,634.296,634.419,32150.0
2006-08-01 12:54:00,634.82,634.82,633.994,634.174,18970.0
2006-08-01 12:55:00,634.681,634.681,633.909,633.909,19550.0
2006-08-01 12:56:00,634.693,634.715,634.147,634.504,19770.0
2006-08-01 12:57:00,634.541,634.654,633.957,634.53,24820.0
2006-08-01 12:58:00,634.542,634.544,633.941,634.001,19570.0
2006-08-01 12:59:00,634.111,634.501,633.651,633.936,18240.0
2006-08-01 13:00:00,634.225,634.527,633.817,634.527,20360.0
2006-08-01 13:01:00,634.302,634.726,633.992,634.611,21710.0
2006-08-01 13:03:00,634.586,634.736,634.091,634.396,16490.0
2006-08-01 13:04:00,634.674,634.68,633.886,633.956,18500.0
2006-08-01 13:05:00,634.43,634.43,633.717,633.78,30020.0
2006-08-01 13:06:00,634.115,634.577,633.935,634.383,29220.0
2006-08-01 13:07:00,634.398,634.398,633.743,634.283,27300.0
2006-08-01 13:08:00,634.089,634.519,633.957,634.13,25440.0
2006-08-01 13:09:00,634.091,634.552,633.879,634.518,30770.0
2006-08-01 13:10:00,634.108,634.417,633.475,633.613,23710.0
2006-08-01 13:11:00,633.847,634.537,633.636,633.893,20820.0
2006-08-01 13:13:00,634.583,634.583,634.006,634.286,24810.0
2006-08-01 13:14:00,634.201,634.718,633.979,634.453,22630.0
2006-08-01 13:15:00,634.156,634.444,633.689,633.875,17170.0
2006-08-01 13:16:00,634.032,634.346,633.552,633.736,24980.0
2006-08-01 13:17:00,634.085,634.563,633.858,634.219,19000.0
2006-08-01 13:18:00,634.556,634.556,633.889,634.406,29040.0
2006-08-01 13:19:00,633.906,634.531,633.872,634.174,25040.0
2006-08-01 13:20:00,634.398,634.398,633.39,633.584,23820.0
2006-08-01 13:22:00,634.062,634.522,633.76,634.255,14860.0
2006-08-01 13:23:00,634.406,634.444,633.719,633.978,24010.0
2006-08-01 13:24:00,634.136,634.178,633.51,634.114,20070.0
2006-08-01 13:25:00,633.936,634.192,633.508,634.146,28230.0
2006-08-01 13:26:00,634.198,634.229,633.68,634.2,14560.0
2006-08-01 13:27:00,634.068,634.187,633.491,634.134,17540.0
2006-08-01 13:28:00,634.004,634.21,633.586,633.821,20910.0
2006-08-01 13:30:00,634.132,634.132,633.511,633.984,20420.0
2006-08-01 13:31:00,634.07,634.27,633.63,634.039,26450.0
2006-08-01 13:32:00,633.759,634.26,633.65,634.138,23100.0
2006-08-01 13:33:00,633.607,634.212,633.607,633.894,24100.0
2006-08-01 13:34:00,634.255,634.372,633.771,634.064,17910.0
2006-08-01 13:35:00,634.255,634.255,633.556,634.151,19900.0
2006-08-01 13:36:00,633.78,634.268,633.473,633.925,17620.0
2006-08-01 13:37:00,634.314,634.462,633.779,633.944,28810.0
2006-08-01 13:38:00,633.995,634.449,633.719,634.051,17790.0
2006-08-01 13:39:00,633.881,634.254,633.495,633.869,25380.0
2006-08-01 13:40:00,633.608,634.289,633.501,633.745,20600.0
2006-08-01 13:41:00,634.071,634.213,633.459,634.213,27990.0
2006-08-01 13:42:00,633.591,634.128,633.388,633.542,34320.0
2006-08-01 13:43:00,633.789,634.485,633.614,634.18,20050.0
2006-08-01 13:44:00,634.0,634.391,633.598,633.765,19530.0
2006-08-01 13:45:00,634.173,634.173,633.394,634.087,38840.0
2006-08-01 13:46:00,633.669,634.072,633.39,633.98,33930.0
2006-08-01 13:47:00,633.689,634.06,633.421,633.666,22540.0
2006-08-01 13:48:00,633.519,633.96,633.336,633.837,18820.0
2006-08-01 13:49:00,633.649,633.862,633.244,633.506,19610.0
2006-08-01 13:50:00,633.545,633.825,633.154,633.529,18880.0
2006-08-01 13:51:00,633.675,633.931,633.276,633.798,24890.0
2006-08-01 13:52:00,633.425,633.687,633.034,633.574,21940.0
2006-08-01 13:53:00,633.579,633.618,633.117,633.505,18210.0
2006-08-01 13:54:00,633.109,633.698,632.914,633.555,21980.0
2006-08-01 13:55:00,633.355,633.766,633.02,633.274,18840.0
2006-08-01 13:56:00,633.791,633.843,633.319,633.656,16110.0
2006-08-01 13:57:00,633.573,633.617,632.818,632.994,19460.0
2006-08-01 13:58:00,632.954,633.569,632.849,633.569,26410.0
2006-08-01 13:59:00,633.117,633.754,632.938,633.139,26800.0
2006-08-01 14:00:00,633.015,633.731,632.887,633.731,25030.0
2006-08-01 14:01:00,632.922,634.012,632.922,633.635,19800.0
2006-08-01 14:02:00,633.316,634.122,633.316,633.897,21280.0
2006-08-01 14:03:00,633.598,633.893,633.243,633.762,21860.0
2006-08-01 14:04:00,633.742,633.742,633.052,633.415,22110.0
2006-08-01 14:05:00,632.739,633.661,632.739,633.661,16430.0
2006-08-01 14:06:00,633.009,633.55,632.791,633.096,23340.0
2006-08-01 14:07:00,633.377,633.694,633.127,633.246,20920.0
2006-08-01 14:08:00,633.154,633.651,632.922,633.369,33350.0
2006-08-01 14:09:00,633.391,633.594,632.882,633.271,27370.0
2006-08-01 14:10:00,633.001,633.52,632.773,633.125,15450.0
2006-08-01 14:11:00,633.246,633.648,632.847,633.174,26430.0
2006-08-01 14:12:00,633.337,633.77,633.149,633.263,20630.0
2006-08-01 14:13:00,633.687,633.737,633.17,633.461,24670.0
2006-08-01 14:14:00,633.256,633.867,633.089,633.315,23460.0
2006-08-01 14:15:00,632.982,633.713,632.982,633.33,19000.0
2006-08-01 14:16:00,633.311,633.777,633.058,633.777,24560.0
2006-08-01 14:17:00,633.442,633.696,632.996,633.15,29030.0
2006-08-01 14:18:00,633.644,633.709,633.092,633.709,34740.0
2006-08-01 14:19:00,633.79,633.953,633.349,633.787,22770.0
2006-08-01 14:20:00,633.757,634.029,633.299,633.707,19390.0
2006-08-01 14:21:00,633.574,633.735,633.084,633.555,25050.0
2006-08-01 14:22:00,633.02,633.714,632.571,632.66,20800.0
2006-08-01 14:23:00,632.774,633.283,632.689,633.07,26270.0
2006-08-01 14:24:00,633.019,633.227,632.544,633.227,24430.0
2006-08-01 14:25:00,633.245,633.402,632.676,633.106,19540.0
2006-08-01 14:26:00,633.181,633.415,632.573,633.415,20470.0
2006-08-01 14:27:00,633.507,633.674,633.0,633.3,23060.0
2006-08-01 14:28:00,633.207,633.532,632.951,633.015,23320.0
2006-08-01 14:29:00,633.303,633.795,632.984,633.079,25730.0
2006-08-01 14:30:00,633.684,633.736,633.054,633.736,19910.0
2006-08-01 14:31:00,633.777,633.802,633.073,633.478,18480.0
2006-08-01 14:32:00,633.66,634.635,633.393,634.07,25930.0
2006-08-01 14:33:00,634.675,634.704,633.973,634.013,18060.0
2006-08-01 14:34:00,634.119,634.4,632.813,632.875,20340.0
2006-08-01 14:35:00,632.797,633.169,632.252,632.795,23470.0
2006-08-01 14:36:00,632.685,633.453,632.634,633.01,19720.0
2006-08-01 14:37:00,633.117,633.117,632.202,632.393,19230.0
2006-08-01 14:38:00,632.088,632.374,631.549,631.727,17900.0
2006-08-01 14:39:00,631.881,632.497,631.578,631.918,22230.0
2006-08-01 14:40:00,631.638,631.998,630.958,631.142,18990.0
2006-08-01 14:41:00,631.289,631.988,631.025,631.373,21110.0
2006-08-01 14:42:00,632.075,632.229,631.209,631.396,28520.0
2006-08-01 14:43:00,631.463,631.75,630.679,630.803,20070.0
2006-08-01 14:44:00,631.324,631.436,630.636,631.436,23610.0
2006-08-01 14:45:00,631.302,631.767,631.12,631.426,17430.0
2006-08-01 14:46:00,631.862,631.952,631.369,631.682,21980.0
2006-08-01 14:47:00,631.114,631.941,631.113,631.707,17210.0
2006-08-01 14:48:00,631.818,631.883,630.958,631.086,18830.0
2006-08-01 14:49:00,631.219,631.983,630.911,631.595,17750.0
2006-08-01 14:50:00,631.94,631.94,631.218,631.476,18610.0
2006-08-01 14:51:00,631.639,631.797,630.816,631.797,30900.0
2006-08-01 14:52:00,631.829,632.345,631.524,631.805,22930.0
2006-08-01 14:53:00,632.309,632.559,631.969,632.136,18010.0
2006-08-01 14:54:00,631.634,631.922,630.942,631.163,27900.0
2006-08-01 14:55:00,631.356,631.661,631.058,631.582,20010.0
2006-08-01 14:56:00,631.02,632.027,631.02,632.027,29800.0
2006-08-01 14:57:00,631.435,631.873,631.248,631.596,31500.0
2006-08-01 14:58:00,631.321,631.321,630.364,630.659,34900.0
2006-08-01 14:59:00,630.567,631.026,630.198,630.642,37340.0
2006-08-01 15:00:00,630.314,630.877,630.023,630.146,20360.0
2006-08-01 15:01:00,630.193,630.774,630.115,630.509,16840.0
2006-08-01 15:02:00,630.9,631.322,630.36,630.481,16260.0
2006-08-01 15:03:00,631.079,631.387,630.726,631.184,19700.0
2006-08-01 15:04:00,630.51,631.201,630.484,630.848,15300.0
2006-08-01 15:05:00,631.263,631.835,630.848,631.835,15390.0
2006-08-01 15:06:00,632.041,632.177,631.117,631.378,22710.0
2006-08-01 15:07:00,631.795,632.474,631.577,632.253,17160.0
2006-08-01 15:08:00,631.963,632.53,631.791,631.794,19570.0
2006-08-01 15:09:00,631.684,632.174,631.429,632.174,27270.0
2006-08-01 15:10:00,632.262,632.483,631.5,632.138,27490.0
2006-08-01 15:11:00,632.313,632.614,631.816,631.967,21960.0
2006-08-01 15:12:00,632.07,632.071,631.484,631.647,23870.0
2006-08-01 15:13:00,631.137,631.915,631.058,631.803,15530.0
2006-08-01 15:14:00,631.88,633.616,631.83,632.788,24250.0
2006-08-01 15:15:00,633.682,633.682,632.815,632.815,13440.0
2006-08-01 15:16:00,633.126,633.671,632.916,633.201,15730.0
2006-08-01 15:17:00,633.156,633.468,632.787,632.787,15910.0
2006-08-01 15:18:00,633.201,633.271,632.667,633.222,18480.0
2006-08-01 15:19:00,633.124,633.444,632.705,632.908,21340.0
2006-08-01 15:20:00,633.04,633.551,632.703,632.927,18830.0
2006-08-01 15:21:00,633.328,634.1,633.306,633.831,18880.0
2006-08-01 15:22:00,633.909,634.47,633.486,633.975,33410.0
2006-08-01 15:23:00,634.197,634.633,633.755,634.008,17890.0
2006-08-01 15:24:00,634.152,634.916,634.121,634.686,47470.0
2006-08-01 15:25:00,634.38,634.8,633.995,634.429,26790.0
2006-08-01 15:26:00,634.12,634.984,634.12,634.613,20970.0
2006-08-01 15:27:00,634.328,635.481,634.266,635.042,22090.0
2006-08-01 15:28:00,635.242,635.538,634.48,634.48,18460.0
2006-08-01 15:29:00,634.926,635.149,634.319,634.729,22280.0
2006-08-01 15:30:00,634.09,634.674,633.854,634.024,21190.0
2006-08-01 15:31:00,634.577,635.317,634.362,634.604,15990.0
2006-08-01 15:32:00,634.546,635.298,634.407,634.715,17640.0
2006-08-01 15:33:00,635.082,635.376,634.492,634.721,21540.0
2006-08-01 15:34:00,635.797,636.165,635.373,635.788,18760.0
2006-08-01 15:35:00,635.493,636.036,635.193,635.549,19430.0
2006-08-01 15:36:00,635.634,636.127,635.319,636.127,19680.0
2006-08-01 15:37:00,635.997,636.276,635.055,635.217,20450.0
2006-08-01 15:38:00,635.323,635.874,635.03,635.86,16330.0
2006-08-01 15:39:00,635.123,635.777,635.056,635.35,24630.0
2006-08-01 15:40:00,635.245,635.611,634.856,635.322,15290.0
2006-08-01 15:41:00,635.57,635.866,635.182,635.695,19840.0
2006-08-01 15:42:00,635.891,636.57,635.728,636.141,17460.0
2006-08-01 15:43:00,635.887,635.985,635.472,635.719,16100.0
2006-08-01 15:44:00,635.715,636.101,635.316,635.471,19710.0
2006-08-01 15:45:00,636.094,636.175,635.41,635.497,20920.0
2006-08-01 15:46:00,635.544,636.144,635.246,636.063,19830.0
2006-08-01 15:47:00,636.102,636.304,635.588,635.766,18340.0
2006-08-01 15:48:00,636.225,636.71,635.744,636.317,14400.0
2006-08-01 15:49:00,636.424,637.145,636.19,637.144,16160.0
2006-08-01 15:50:00,636.914,637.502,636.463,637.155,19640.0
2006-08-01 15:51:00,637.557,637.677,636.889,637.031,30280.0
2006-08-01 15:52:00,636.891,637.281,636.357,636.716,16580.0
2006-08-01 15:53:00,636.219,637.038,636.022,636.489,16070.0
2006-08-01 15:54:00,637.001,637.78,636.57,637.199,17030.0
2006-08-01 15:55:00,637.619,638.326,637.323,637.339,23630.0
2006-08-01 15:56:00,637.743,638.224,637.426,637.866,17040.0
2006-08-01 15:57:00,637.752,637.752,636.71,637.045,22000.0
2006-08-01 15:58:00,637.263,637.365,636.729,636.801,21340.0
2006-08-01 15:59:00,637.531,637.531,636.695,636.752,31860.0
2006-08-01 16:00:00,636.927,636.934,636.086,636.086,16680.0
2006-08-01 16:01:00,636.615,637.293,636.615,637.285,14730.0
2006-08-01 16:02:00,636.907,637.278,636.391,637.266,21980.0
2006-08-01 16:03:00,637.369,637.369,636.604,637.176,19550.0
2006-08-01 16:04:00,636.736,637.61,636.59,637.424,20440.0
2006-08-01 16:05:00,637.375,637.375,636.045,636.202,21770.0
2006-08-01 16:06:00,636.477,637.182,636.054,637.182,13520.0
2006-08-01 16:07:00,637.323,637.561,636.836,636.982,17150.0
2006-08-01 16:08:00,636.523,637.208,636.45,636.794,13720.0
2006-08-01 16:09:00,637.165,637.471,636.62,636.784,17640.0
2006-08-01 16:10:00,637.386,637.564,636.754,637.162,21710.0
2006-08-01 16:11:00,636.921,637.321,636.527,637.078,20730.0
2006-08-01 16:12:00,636.314,637.106,635.955,636.204,18210.0
2006-08-01 16:13:00,635.907,636.496,635.561,636.496,18920.0
2006-08-01 16:14:00,636.365,636.593,635.711,636.593,17670.0
2006-08-01 16:15:00,636.176,636.976,635.999,636.811,21690.0
2006-08-01 16:16:00,636.66,636.846,635.881,636.846,14330.0
2006-08-01 16:17:00,636.598,636.886,636.141,636.256,12990.0
2006-08-01 16:18:00,635.854,636.824,635.854,636.169,12930.0
2006-08-01 16:19:00,636.023,636.294,635.536,636.012,13410.0
2006-08-01 16:20:00,635.29,635.817,634.981,635.48,24180.0
2006-08-01 16:21:00,635.002,635.722,634.619,635.722,16790.0
2006-08-01 16:22:00,635.601,636.185,635.037,635.495,24930.0
2006-08-01 16:23:00,635.274,635.998,634.97,635.455,18040.0
2006-08-01 16:24:00,635.885,635.93,635.157,635.157,17890.0
2006-08-01 16:25:00,635.843,635.843,634.816,635.116,21380.0
2006-08-01 16:26:00,635.323,635.667,634.813,635.667,17360.0
2006-08-01 16:27:00,635.42,635.661,634.934,635.277,14150.0
2006-08-01 16:28:00,635.026,635.565,634.864,635.381,15290.0
2006-08-01 16:29:00,635.083,636.057,635.083,635.768,27880.0
2006-08-01 16:30:00,635.727,636.486,635.678,636.008,13470.0
2006-08-01 16:31:00,636.461,636.661,635.97,636.65,18340.0
2006-08-01 16:32:00,636.519,636.568,635.731,635.964,13660.0
2006-08-01 16:33:00,635.987,636.356,635.394,635.684,21480.0
2006-08-01 16:34:00,635.136,636.134,635.136,635.827,17110.0
2006-08-01 16:35:00,635.249,635.807,635.077,635.679,15730.0
2006-08-01 16:36:00,635.507,636.085,635.261,635.542,14200.0
2006-08-01 16:37:00,635.727,636.082,635.381,635.855,13120.0
2006-08-01 16:38:00,635.842,636.069,635.462,636.044,18740.0
2006-08-01 16:39:00,635.533,636.117,635.42,636.061,16440.0
2006-08-01 16:40:00,636.062,636.971,635.942,636.89,16460.0
2006-08-01 16:41:00,636.523,636.967,636.34,636.463,12940.0
2006-08-01 16:42:00,636.485,637.078,636.377,636.866,13750.0
2006-08-01 16:43:00,637.032,637.314,636.588,637.05,22540.0
2006-08-01 16:44:00,636.593,637.03,636.333,636.497,24330.0
2006-08-01 16:45:00,636.64,636.93,636.098,636.296,17790.0
2006-08-01 16:46:00,636.498,637.006,636.113,637.006,21140.0
2006-08-01 16:47:00,637.032,637.14,636.283,636.449,16400.0
2006-08-01 16:48:00,636.326,636.783,636.099,636.726,17720.0
2006-08-01 16:49:00,636.578,636.674,636.019,636.372,21320.0
2006-08-01 16:50:00,636.342,637.073,636.057,636.475,17430.0
2006-08-01 16:51:00,636.788,637.059,636.324,636.674,19000.0
2006-08-01 16:52:00,636.898,637.04,636.411,636.938,21110.0
2006-08-01 16:53:00,636.852,636.958,636.172,636.465,17730.0
2006-08-01 16:54:00,636.427,636.904,636.101,636.904,16040.0
2006-08-01 16:55:00,636.84,637.211,636.509,637.158,16110.0
2006-08-01 16:56:00,637.148,637.155,636.606,637.123,16010.0
2006-08-01 16:57:00,637.06,637.156,636.493,636.922,25390.0
2006-08-01 16:58:00,636.791,638.029,636.722,637.652,19470.0
2006-08-01 16:59:00,637.938,638.389,637.601,637.756,22240.0
2006-08-01 17:00:00,638.241,638.241,637.491,637.657,12460.0
2006-08-01 17:01:00,637.859,638.426,637.748,638.13,14430.0
2006-08-01 17:02:00,638.289,638.407,637.745,637.9,20670.0
2006-08-01 17:03:00,638.461,638.797,638.018,638.78,24900.0
2006-08-01 17:04:00,638.944,639.444,638.505,639.298,18240.0
2006-08-01 17:05:00,639.231,639.774,638.864,639.505,18550.0
2006-08-01 17:06:00,639.157,639.767,639.043,639.295,15640.0
2006-08-01 17:07:00,639.249,639.871,638.974,639.222,23200.0
2006-08-01 17:08:00,639.631,639.631,638.843,639.258,19430.0
2006-08-01 17:09:00,639.48,639.92,639.007,639.732,12790.0
2006-08-01 17:10:00,639.606,639.735,639.063,639.357,25400.0
2006-08-01 17:11:00,639.566,639.6,638.88,638.88,17240.0
2006-08-01 17:12:00,639.091,639.609,638.966,639.415,24280.0
2006-08-01 17:13:00,639.068,639.368,638.649,638.774,18020.0
2006-08-01 17:14:00,639.028,639.141,638.648,638.721,14400.0
2006-08-01 17:15:00,639.041,639.156,638.115,638.115,15750.0
2006-08-01 17:16:00,638.12,639.363,638.12,639.363,13490.0
2006-08-01 17:17:00,639.239,639.327,638.564,638.604,15930.0
2006-08-01 17:18:00,639.133,639.2,638.24,639.2,16370.0
2006-08-01 17:19:00,639.173,639.173,638.503,638.643,15140.0
2006-08-01 17:20:00,638.305,638.746,637.944,638.153,17970.0
2006-08-01 17:21:00,638.423,638.676,637.944,637.954,15920.0
2006-08-01 17:22:00,638.409,638.951,638.17,638.19,16460.0
2006-08-01 17:23:00,638.686,639.196,638.313,638.63,19000.0
2006-08-01 17:24:00,639.213,639.213,638.47,638.646,13940.0
2006-08-01 17:25:00,638.465,639.298,638.465,638.789,22000.0
2006-08-01 17:26:00,638.066,638.847,638.066,638.7,19990.0
2006-08-01 17:27:00,638.477,638.948,638.119,638.751,23150.0
2006-08-01 17:28:00,638.705,638.759,637.994,638.344,13380.0
2006-08-01 17:29:00,638.777,638.846,638.143,638.289,17590.0
2006-08-01 17:30:00,639.102,639.68,638.74,639.183,17260.0
2006-08-01 17:31:00,639.386,639.783,638.983,639.106,18940.0
2006-08-01 17:32:00,639.713,640.316,639.409,639.877,17170.0
2006-08-01 17:33:00,640.143,640.556,639.768,639.984,22320.0
2006-08-01 17:34:00,640.449,640.835,640.111,640.593,17970.0
2006-08-01 17:35:00,640.911,641.178,640.374,640.817,14780.0
2006-08-01 17:36:00,640.827,641.483,640.707,641.131,13850.0
2006-08-01 17:37:00,640.875,641.114,640.29,640.873,17690.0
2006-08-01 17:38:00,640.075,640.666,639.812,640.537,16880.0
2006-08-01 17:39:00,640.076,640.501,639.82,640.097,16090.0
2006-08-01 17:40:00,640.265,640.675,639.966,639.986,28480.0
2006-08-01 17:41:00,640.507,642.13,640.507,641.623,15390.0
2006-08-01 17:42:00,641.679,642.233,641.355,642.23,21440.0
2006-08-01 17:43:00,642.0,642.635,641.797,642.574,18190.0
2006-08-01 17:44:00,642.596,642.689,642.002,642.217,16950.0
2006-08-01 17:45:00,642.223,643.14,642.103,642.495,13570.0
2006-08-01 17:46:00,642.618,643.633,642.411,642.768,20280.0
2006-08-01 17:47:00,642.876,642.876,642.133,642.443,11740.0
2006-08-01 17:48:00,642.505,642.953,642.033,642.525,17680.0
2006-08-01 17:49:00,641.829,642.408,641.495,641.956,18860.0
2006-08-01 17:50:00,642.09,642.568,641.866,642.183,14790.0
2006-08-01 17:51:00,642.41,642.891,642.111,642.111,16650.0
2006-08-01 17:52:00,642.572,643.713,642.425,642.511,15200.0
2006-08-01 17:53:00,643.594,644.207,643.361,643.91,27990.0
2006-08-01 17:54:00,643.4,644.015,643.213,643.284,10390.0
2006-08-01 17:55:00,643.647,644.324,643.103,644.324,13300.0
2006-08-01 17:56:00,644.311,645.173,644.232,645.11,13800.0
2006-08-01 17:57:00,644.821,645.348,644.72,645.319,14140.0
2006-08-01 17:58:00,645.317,645.453,644.617,644.869,15900.0
2006-08-01 17:59:00,644.829,645.164,644.391,644.801,14140.0
2006-08-01 18:00:00,645.183,645.572,644.604,645.207,20460.0
2006-08-01 18:01:00,645.277,646.223,645.013,645.465,17613.0
2006-08-01 18:02:00,646.296,646.296,645.066,645.419,10700.0
2006-08-01 18:03:00,645.063,645.531,644.657,644.852,13220.0
2006-08-01 18:04:00,645.011,645.772,644.646,645.158,12550.0
2006-08-01 18:05:00,645.495,646.014,645.297,645.57,11911.0
2006-08-01 18:06:00,645.441,646.04,645.096,645.26,14160.0
2006-08-01 18:07:00,645.157,645.157,644.314,644.34,11560.0
2006-08-01 18:08:00,644.096,644.764,644.005,644.536,15080.0
2006-08-01 18:09:00,644.429,644.429,643.601,644.332,18846.0
2006-08-01 18:10:00,644.769,645.098,644.511,645.059,12844.0
2006-08-01 18:11:00,644.668,645.145,644.468,644.578,14110.0
2006-08-01 18:12:00,644.183,644.995,644.16,644.79,10580.0
2006-08-01 18:13:00,644.593,645.394,644.25,644.488,12900.0
2006-08-01 18:14:00,644.494,644.96,644.264,644.96,14090.0
2006-08-01 18:15:00,645.321,646.154,645.059,645.941,15260.0
2006-08-01 18:16:00,645.911,646.506,645.762,646.214,13080.0
2006-08-01 18:17:00,645.86,646.891,645.787,646.891,13590.0
2006-08-01 18:18:00,646.094,647.062,645.886,646.043,15300.0
2006-08-01 18:19:00,645.59,646.256,645.396,645.616,11246.0
2006-08-01 18:20:00,645.18,646.065,645.18,645.609,11822.0
2006-08-01 18:21:00,645.647,646.244,645.358,645.897,10557.0
2006-08-01 18:22:00,645.671,646.474,645.376,646.474,11100.0
2006-08-01 18:23:00,646.354,646.852,646.035,646.701,13090.0
2006-08-01 18:24:00,646.357,647.168,646.357,646.999,12470.0
2006-08-01 18:25:00,646.497,647.119,646.385,646.604,13315.0
2006-08-01 18:26:00,646.421,646.434,645.395,645.461,15840.0
2006-08-01 18:27:00,645.726,646.55,645.629,646.302,15620.0
2006-08-01 18:28:00,646.175,646.529,645.695,646.236,12918.0
2006-08-01 18:29:00,646.091,646.221,645.55,645.65,9770.0
2006-08-01 18:30:00,646.095,646.202,645.078,645.25,18669.0
2006-08-01 18:31:00,644.636,645.332,644.636,645.196,15660.0
2006-08-01 18:32:00,645.16,645.396,644.262,645.396,14930.0
2006-08-01 18:33:00,644.979,645.482,644.844,645.449,12330.0
2006-08-01 18:34:00,645.627,645.865,645.083,645.272,13080.0
2006-08-01 18:35:00,645.427,646.214,645.281,645.97,16610.0
2006-08-01 18:36:00,646.26,646.407,645.646,646.057,13400.0
2006-08-01 18:37:00,646.157,646.461,645.697,646.115,18925.0
2006-08-01 18:38:00,645.561,646.058,645.045,645.208,14090.0
2006-08-01 18:39:00,645.439,645.686,644.911,645.142,10800.0
2006-08-01 18:40:00,644.777,645.518,644.709,645.04,12797.0
2006-08-01 18:41:00,644.453,644.889,644.167,644.342,13076.0
2006-08-01 18:42:00,644.781,645.121,644.489,645.121,12695.0
2006-08-01 18:43:00,645.385,645.973,645.071,645.305,15693.0
2006-08-01 18:44:00,645.497,645.497,644.784,645.45,15820.0
2006-08-01 18:45:00,645.345,645.438,644.53,644.672,11570.0
2006-08-01 18:46:00,644.399,644.937,644.229,644.909,11610.0
2006-08-01 18:47:00,644.845,645.17,644.457,644.691,17143.0
2006-08-01 18:48:00,644.921,644.968,644.358,644.508,12809.0
2006-08-01 18:49:00,644.483,645.091,644.226,644.684,15246.0
2006-08-01 18:50:00,644.483,645.338,644.257,645.338,13030.0
2006-08-01 18:51:00,645.233,645.233,644.477,645.036,15610.0
2006-08-01 18:52:00,644.533,644.933,644.233,644.925,15660.0
2006-08-01 18:53:00,644.594,645.14,644.269,645.048,17480.0
2006-08-01 18:54:00,644.6,645.175,644.49,645.1,16528.0
2006-08-01 18:55:00,644.995,645.791,644.78,645.18,11265.0
2006-08-01 18:56:00,645.678,645.756,644.993,645.737,20470.0
2006-08-01 18:57:00,645.67,646.302,645.301,646.302,18600.0
2006-08-01 18:58:00,646.027,646.768,645.73,645.927,21620.0
2006-08-01 18:59:00,645.947,646.589,645.802,646.48,13409.0
2006-08-01 19:00:00,646.004,646.381,645.498,645.8,18890.0
2006-08-01 19:01:00,645.741,646.494,645.695,646.469,23930.0
2006-08-01 19:02:00,646.531,646.584,645.917,646.14,20270.0
2006-08-01 19:03:00,646.333,646.333,645.588,646.132,15400.0
2006-08-01 19:04:00,646.307,646.531,645.75,646.531,15456.0
2006-08-01 19:05:00,646.408,646.438,645.874,646.278,13920.0
2006-08-01 19:06:00,646.174,646.398,645.776,645.83,17270.0
2006-08-01 19:07:00,645.927,646.615,645.874,646.068,13160.0
2006-08-01 19:08:00,646.098,646.585,645.749,645.924,17382.0
2006-08-01 19:09:00,646.37,646.37,645.507,645.592,17140.0
2006-08-01 19:10:00,646.135,646.406,645.611,646.372,21320.0
2006-08-01 19:11:00,646.172,646.197,645.468,645.718,17340.0
2006-08-01 19:12:00,645.988,646.496,645.555,645.777,16020.0
2006-08-01 19:13:00,645.946,646.759,645.711,646.16,13840.0
2006-08-01 19:14:00,646.185,646.451,645.471,645.68,23420.0
2006-08-01 19:15:00,645.52,646.268,645.376,646.268,15910.0
2006-08-01 19:16:00,645.921,646.247,645.423,646.101,30440.0
2006-08-01 19:17:00,646.208,646.307,645.635,645.88,19100.0
2006-08-01 19:18:00,645.571,646.03,645.251,645.566,15690.0
2006-08-01 19:19:00,645.355,645.479,644.664,644.867,19410.0
2006-08-01 19:20:00,645.641,645.987,645.23,645.83,16400.0
2006-08-01 19:21:00,646.005,646.11,645.443,645.728,19160.0
2006-08-01 19:22:00,644.92,645.954,644.9,645.439,18170.0
2006-08-01 19:23:00,645.871,645.871,645.006,645.281,14580.0
2006-08-01 19:24:00,645.374,646.385,645.018,645.292,16890.0
2006-08-01 19:25:00,645.448,646.113,645.126,645.781,13360.0
2006-08-01 19:26:00,646.318,646.555,645.813,646.09,22680.0
2006-08-01 19:27:00,646.298,646.512,645.663,646.008,14660.0
2006-08-01 19:28:00,645.862,646.21,645.269,646.21,17330.0
2006-08-01 19:29:00,646.281,646.624,646.003,646.218,17500.0
2006-08-01 19:30:00,646.573,646.62,645.838,646.353,12720.0
2006-08-01 19:31:00,646.545,646.669,646.037,646.387,14680.0
2006-08-01 19:32:00,646.336,646.782,646.198,646.581,12320.0
2006-08-01 19:33:00,645.918,646.721,645.918,646.423,19290.0
2006-08-01 19:34:00,646.65,646.881,646.193,646.355,18690.0
2006-08-01 19:35:00,646.73,646.772,646.131,646.7,18294.0
2006-08-01 19:36:00,646.624,646.837,646.192,646.259,21630.0
2006-08-01 19:37:00,646.491,646.857,646.298,646.821,15260.0
2006-08-01 19:38:00,646.641,647.019,646.275,646.929,15090.0
2006-08-01 19:39:00,647.002,647.089,646.553,646.92,17760.0
2006-08-01 19:40:00,646.869,646.869,646.122,646.579,11520.0
2006-08-01 19:41:00,646.598,646.746,646.106,646.291,18950.0
2006-08-01 19:42:00,646.526,646.544,645.909,646.067,13010.0
2006-08-01 19:43:00,645.845,646.288,645.639,646.078,20540.0
2006-08-01 19:44:00,646.017,646.111,645.518,645.78,22029.0
2006-08-01 19:45:00,646.135,646.283,645.519,646.26,16010.0
2006-08-01 19:46:00,645.97,646.547,645.819,645.904,18183.0
2006-08-01 19:47:00,645.711,646.377,645.583,646.028,18170.0
2006-08-01 19:48:00,646.236,646.396,645.773,646.069,14030.0
2006-08-01 19:49:00,645.745,646.394,645.73,646.346,25600.0
2006-08-01 19:50:00,646.478,646.68,646.088,646.598,12340.0
2006-08-01 19:51:00,646.165,646.585,645.9,646.345,13690.0
2006-08-01 19:52:00,645.953,646.48,645.834,646.407,17650.0
2006-08-01 19:53:00,645.844,646.321,645.696,646.114,16550.0
2006-08-01 19:54:00,645.989,646.288,645.523,646.288,14510.0
2006-08-01 19:55:00,646.358,646.413,645.803,646.027,21780.0
2006-08-01 19:57:00,646.294,646.414,645.782,645.782,15050.0
2006-08-01 19:58:00,646.417,646.422,645.739,646.422,17050.0
2006-08-01 20:00:00,645.861,646.594,645.791,646.543,16760.0
2006-08-01 20:01:00,646.024,646.538,645.942,646.124,14230.0
2006-08-01 20:02:00,646.355,646.542,645.9,646.025,11910.0
2006-08-01 20:03:00,646.128,646.629,645.869,646.304,15295.0
2006-08-01 20:04:00,646.223,646.733,646.087,646.221,13860.0
2006-08-01 20:05:00,646.25,646.9,646.044,646.485,12200.0
2006-08-01 20:06:00,646.483,647.334,646.39,647.016,12470.0
2006-08-01 20:07:00,647.181,647.431,646.702,647.148,15190.0
2006-08-01 20:08:00,647.029,647.481,646.684,647.019,15620.0
2006-08-01 20:09:00,647.147,647.58,646.953,647.309,19740.0
2006-08-01 20:10:00,647.009,647.807,646.738,647.807,17360.0
2006-08-01 20:11:00,647.705,647.705,647.018,647.07,16840.0
2006-08-01 20:12:00,647.321,647.748,646.933,647.463,13920.0
2006-08-01 20:13:00,647.358,647.609,647.083,647.164,17670.0
2006-08-01 20:14:00,647.217,647.654,646.862,647.13,12620.0
2006-08-01 20:15:00,647.752,647.822,647.102,647.819,15550.0
2006-08-01 20:16:00,647.453,647.871,647.146,647.29,17530.0
2006-08-01 20:17:00,647.391,648.084,647.193,647.743,20240.0
2006-08-01 20:18:00,647.948,647.948,647.308,647.51,14730.0
2006-08-01 20:19:00,647.922,647.933,647.506,647.853,14340.0
2006-08-01 20:20:00,647.24,647.716,647.028,647.217,21530.0
2006-08-01 20:21:00,647.455,647.865,647.255,647.865,16460.0
2006-08-01 20:22:00,647.443,647.79,647.135,647.728,15620.0
2006-08-01 20:23:00,647.658,647.658,646.876,647.133,12480.0
2006-08-01 20:24:00,647.21,647.51,646.884,647.363,19350.0
2006-08-01 20:25:00,647.023,647.285,646.565,647.128,18710.0
2006-08-01 20:26:00,647.109,647.132,646.317,646.723,25550.0
2006-08-01 20:27:00,646.946,647.048,646.457,647.048,12050.0
2006-08-01 20:28:00,646.456,646.949,646.198,646.875,18560.0
2006-08-01 20:30:00,646.354,646.925,646.285,646.573,11040.0
2006-08-01 20:31:00,646.598,647.149,646.434,646.884,14428.0
2006-08-01 20:32:00,646.85,647.169,646.478,646.478,17330.0
2006-08-01 20:33:00,646.701,647.264,646.692,646.787,14140.0
2006-08-01 20:34:00,646.89,647.3,646.567,647.058,19620.0
2006-08-01 20:35:00,647.2,647.264,646.705,646.852,14730.0
2006-08-01 20:36:00,647.222,647.222,646.547,646.748,9020.0
2006-08-01 20:37:00,646.932,647.396,646.653,647.077,15887.0
2006-08-01 20:38:00,646.865,647.406,646.78,647.035,18470.0
2006-08-01 20:39:00,647.027,647.403,646.693,647.218,13320.0
2006-08-01 20:40:00,647.306,647.513,646.82,647.075,17440.0
2006-08-01 20:41:00,647.316,647.644,646.86,647.553,13270.0
2006-08-01 20:42:00,647.571,647.571,646.962,647.545,14380.0
2006-08-01 20:43:00,647.405,647.7,647.0,647.343,15190.0
2006-08-01 20:44:00,647.639,647.713,646.937,647.163,17900.0
2006-08-01 20:45:00,647.465,647.758,647.173,647.241,18280.0
2006-08-01 20:46:00,647.708,647.846,647.196,647.196,17670.0
2006-08-01 20:47:00,647.838,647.838,647.091,647.454,15290.0
2006-08-01 20:48:00,647.625,647.83,647.221,647.35,14668.0
2006-08-01 20:49:00,647.825,647.879,647.193,647.879,14000.0
2006-08-01 20:50:00,647.813,647.999,647.43,647.43,16350.0
2006-08-01 20:51:00,647.56,647.86,647.28,647.416,16380.0
2006-08-01 20:52:00,647.744,647.752,647.184,647.416,14550.0
2006-08-01 20:53:00,647.375,647.778,647.029,647.205,13630.0
2006-08-01 20:54:00,647.684,647.774,647.093,647.469,15870.0
2006-08-01 20:55:00,647.117,647.738,647.067,647.249,13430.0
2006-08-01 20:56:00,647.64,647.64,647.085,647.536,11710.0
2006-08-01 20:57:00,647.622,647.622,646.782,647.127,14320.0
2006-08-01 20:58:00,647.297,647.445,646.847,647.242,12910.0
2006-08-01 20:59:00,646.806,647.746,646.806,647.419,15650.0
2006-08-01 21:00:00,647.665,647.669,646.89,647.669,20750.0
2006-08-01 21:01:00,647.366,647.636,647.083,647.545,23100.0
2006-08-01 21:02:00,647.485,647.732,647.078,647.617,20640.0
2006-08-01 21:03:00,647.808,647.808,647.122,647.294,14980.0
2006-08-01 21:04:00,647.329,647.675,647.032,647.118,14650.0
2006-08-01 21:05:00,647.513,647.756,647.07,647.396,17500.0
2006-08-01 21:06:00,647.661,647.854,647.237,647.586,19820.0
2006-08-01 21:07:00,647.807,647.807,647.117,647.605,14500.0
2006-08-01 21:08:00,647.467,647.6,647.019,647.526,18570.0
2006-08-01 21:09:00,647.635,647.742,646.983,647.146,19150.0
2006-08-01 21:10:00,647.622,647.622,646.989,647.043,12460.0
2006-08-01 21:11:00,647.072,647.626,646.946,647.113,15470.0
2006-08-01 21:12:00,647.163,647.687,646.894,647.346,23240.0
2006-08-01 21:13:00,647.052,647.72,647.052,647.623,24420.0
2006-08-01 21:14:00,647.312,647.763,647.16,647.174,20540.0
2006-08-01 21:15:00,647.118,647.595,646.934,647.328,15830.0
2006-08-01 21:16:00,647.58,647.789,647.15,647.499,16650.0
2006-08-01 21:17:00,647.315,647.648,647.021,647.081,21410.0
2006-08-01 21:18:00,647.083,647.689,647.026,647.376,25820.0
2006-08-01 21:19:00,646.93,647.582,646.865,647.16,14250.0
2006-08-01 21:20:00,647.032,647.546,646.848,647.234,18430.0
2006-08-01 21:21:00,647.529,647.529,646.829,646.985,15640.0
2006-08-01 21:22:00,647.264,647.707,647.095,647.707,16380.0
2006-08-01 21:23:00,647.693,647.693,647.101,647.385,15630.0
2006-08-01 21:24:00,647.568,647.653,647.088,647.653,12470.0
2006-08-01 21:25:00,647.581,647.808,647.087,647.713,22880.0
2006-08-01 21:26:00,647.688,647.688,647.08,647.561,10840.0
2006-08-01 21:27:00,647.556,647.68,646.87,647.68,24040.0
2006-08-01 21:28:00,647.481,647.741,647.049,647.741,33150.0
2006-08-01 21:29:00,647.149,647.689,646.999,647.498,33640.0
2006-08-01 21:30:00,647.382,647.667,647.064,647.202,23410.0
2006-08-01 21:31:00,647.221,647.657,647.116,647.534,13270.0
2006-08-01 21:32:00,647.547,647.547,646.812,647.064,15910.0
2006-08-01 21:33:00,647.452,647.452,646.809,647.289,20040.0
2006-08-01 21:34:00,647.175,647.544,646.914,647.159,17850.0
2006-08-01 21:35:00,646.985,647.428,646.887,647.173,25680.0
2006-08-01 21:36:00,647.358,647.44,646.922,646.964,22820.0
2006-08-01 21:37:00,647.126,647.402,646.611,646.79,37800.0
2006-08-01 21:38:00,647.253,647.311,646.755,647.205,30060.0
2006-08-01 21:39:00,646.731,647.243,646.573,647.169,20140.0
2006-08-01 21:40:00,647.156,647.291,646.691,646.832,15360.0
2006-08-01 21:41:00,646.793,647.002,646.314,646.366,21320.0
2006-08-01 21:42:00,646.926,647.05,646.513,646.724,21390.0
2006-08-01 21:43:00,646.745,647.051,646.234,646.234,18500.0
2006-08-01 21:44:00,646.831,646.831,646.313,646.78,20650.0
2006-08-01 21:45:00,646.822,646.943,646.241,646.684,24670.0
2006-08-01 21:46:00,646.938,647.133,646.477,646.762,17530.0
2006-08-01 21:47:00,646.797,647.26,646.408,647.237,19940.0
2006-08-01 21:48:00,647.347,647.379,646.733,647.331,19980.0
2006-08-01 21:49:00,646.947,647.326,646.716,646.779,9150.0
2006-08-01 21:50:00,647.0,647.0,647.0,647.0,23790.0
2006-08-01 21:51:00,646.671,647.201,646.602,646.91,23790.0
2006-08-01 21:52:00,646.957,647.22,646.597,647.22,10790.0
2006-08-01 21:53:00,646.788,647.3,646.685,646.751,20140.0
2006-08-01 21:54:00,647.029,647.404,646.767,647.145,18450.0
2006-08-01 21:55:00,647.341,647.553,646.924,646.924,19380.0
2006-08-01 21:56:00,646.935,647.428,646.772,647.015,26880.0
2006-08-01 21:57:00,647.052,647.332,646.655,647.332,12160.0
2006-08-01 21:58:00,647.197,647.565,646.679,647.221,24050.0
2006-08-01 21:59:00,646.81,647.46,646.576,646.999,28430.0
2006-08-01 22:00:00,646.576,647.365,646.455,646.622,21270.0
2006-08-01 22:01:00,647.39,647.39,646.662,646.997,21440.0
2006-08-01 22:02:00,647.277,647.389,646.794,647.258,23370.0
2006-08-01 22:03:00,646.604,647.178,646.476,646.884,14680.0
2006-08-01 22:04:00,646.472,647.121,646.472,646.806,21390.0
2006-08-01 22:05:00,646.868,647.293,646.598,646.74,39560.0
2006-08-01 22:06:00,647.026,647.379,646.746,646.835,21150.0
2006-08-01 22:07:00,646.923,647.326,646.632,646.968,16880.0
2006-08-01 22:08:00,647.253,647.365,646.802,647.051,17970.0
2006-08-01 22:09:00,647.076,647.338,646.692,647.055,22290.0
2006-08-01 22:10:00,647.187,647.325,646.525,647.246,24440.0
2006-08-01 22:11:00,646.783,647.292,646.52,646.545,29540.0
2006-08-01 22:12:00,647.084,647.284,646.671,646.966,21310.0
2006-08-01 22:13:00,646.884,647.152,646.46,647.152,23650.0
2006-08-01 22:14:00,647.12,647.226,646.735,647.054,21550.0
2006-08-01 22:15:00,646.838,647.194,646.443,646.714,25630.0
2006-08-01 22:16:00,647.2,647.218,646.6,646.725,15500.0
2006-08-01 22:17:00,646.872,647.239,646.585,647.176,13470.0
2006-08-01 22:19:00,647.304,647.401,646.756,647.245,18630.0
2006-08-01 22:20:00,647.116,647.481,646.823,647.194,14790.0
2006-08-01 22:21:00,647.023,647.355,646.621,646.925,27410.0
2006-08-01 22:22:00,646.942,647.38,646.789,646.877,11440.0
2006-08-01 22:23:00,647.088,647.375,646.613,647.283,20580.0
2006-08-01 22:24:00,646.92,647.322,646.664,647.237,19590.0
2006-08-01 22:25:00,647.297,647.297,646.738,646.825,12220.0
2006-08-01 22:26:00,647.032,647.245,646.615,646.756,15990.0
2006-08-01 22:27:00,647.075,647.075,646.392,647.016,16090.0
2006-08-01 22:28:00,645.942,646.975,645.942,646.731,17160.0
2006-08-01 22:29:00,646.789,646.789,645.918,646.218,14730.0
2006-08-01 22:30:00,645.965,646.498,645.734,646.368,15310.0
2006-08-01 22:31:00,645.847,646.454,645.772,646.129,24640.0
2006-08-01 22:35:00,646.392,646.458,645.495,645.759,23580.0
2006-08-01 22:36:00,646.002,646.408,645.926,646.389,13110.0
2006-08-01 22:37:00,645.934,646.428,645.695,646.118,19750.0
2006-08-01 22:38:00,646.371,646.374,645.79,646.247,19260.0
2006-08-01 22:39:00,646.103,646.483,645.807,646.417,16590.0
2006-08-01 22:40:00,646.223,646.501,645.849,646.362,15450.0
2006-08-01 22:42:00,646.069,646.432,645.851,646.243,17900.0
2006-08-01 22:43:00,646.104,646.419,645.771,646.075,12510.0
2006-08-01 22:44:00,646.126,646.444,645.731,646.307,23080.0
2006-08-01 22:46:00,646.131,646.406,645.782,646.33,21150.0
2006-08-01 22:48:00,646.221,646.423,645.847,646.182,17180.0
2006-08-01 22:49:00,646.375,646.514,645.817,646.217,24180.0
2006-08-01 22:50:00,646.6,646.639,645.917,646.025,15640.0
2006-08-01 22:53:00,646.616,646.702,646.175,646.445,15850.0
2006-08-01 23:02:00,646.263,646.662,646.12,646.526,20220.0
2006-08-01 23:04:00,646.636,646.695,646.102,646.156,23010.0
2006-08-01 23:05:00,646.414,646.64,646.056,646.576,23860.0
2006-08-01 23:06:00,646.033,646.626,645.875,646.342,11520.0
2006-08-01 23:09:00,646.322,646.8,646.017,646.8,13670.0
2006-08-01 23:10:00,646.894,646.894,646.306,646.416,15720.0
2006-08-01 23:12:00,646.569,646.913,646.182,646.822,20490.0
2006-08-01 23:21:00,646.866,646.924,646.357,646.924,14550.0
2006-08-01 23:22:00,646.557,646.931,646.265,646.493,21520.0
2006-08-01 23:24:00,646.565,646.953,646.332,646.849,18710.0
2006-08-01 23:25:00,646.923,646.938,646.396,646.742,22750.0
2006-08-01 23:27:00,646.482,646.912,646.181,646.823,18780.0
2006-08-01 23:28:00,646.6,646.978,646.309,646.613,20840.0
2006-08-01 23:32:00,646.618,647.052,646.512,647.025,18310.0
2006-08-01 23:33:00,647.04,647.243,646.521,646.624,24100.0
2006-08-01 23:36:00,646.604,647.191,646.604,647.062,26890.0
2006-08-01 23:37:00,646.48,647.049,646.38,646.909,19550.0
2006-08-01 23:38:00,646.757,647.062,646.349,646.415,14970.0
2006-08-01 23:39:00,646.39,647.077,646.309,646.655,16760.0
2006-08-01 23:40:00,646.751,647.221,646.495,646.732,24040.0
2006-08-01 23:41:00,647.163,647.163,646.408,646.659,12700.0
2006-08-01 23:42:00,647.138,647.209,646.546,647.209,11460.0
2006-08-01 23:43:00,647.245,647.316,646.73,647.0,18510.0
2006-08-01 23:44:00,647.327,647.352,646.792,646.792,19450.0
2006-08-01 23:45:00,647.267,647.383,646.78,646.939,16950.0
2006-08-01 23:46:00,647.244,647.486,646.821,647.004,15040.0
2006-08-01 23:47:00,646.97,647.425,646.799,647.011,22690.0
2006-08-01 23:48:00,647.274,647.418,646.839,647.093,18040.0
2006-08-01 23:49:00,646.793,647.345,646.547,646.91,11290.0
2006-08-01 23:50:00,646.871,647.065,646.429,646.503,17970.0
2006-08-01 23:51:00,646.3,647.201,646.3,647.056,19740.0
2006-08-01 23:54:00,646.804,647.161,646.549,647.146,20110.0
2006-08-01 23:55:00,646.797,647.124,646.564,647.01,19730.0
2006-08-01 23:56:00,646.512,647.014,646.312,646.404,13810.0
2006-08-01 23:57:00,646.618,647.092,646.326,646.786,16470.0
2006-08-01 23:58:00,647.019,647.112,646.458,646.697,22850.0
2006-08-02 00:00:00,646.891,647.256,646.622,646.716,16320.0
2006-08-02 00:01:00,646.889,647.35,646.679,646.698,21634.0
2006-08-02 00:02:00,647.142,647.383,646.607,646.746,28098.0
2006-08-02 00:03:00,646.874,647.372,646.674,646.836,15880.0
2006-08-02 00:04:00,647.297,647.391,646.812,647.013,20640.0
2006-08-02 00:06:00,646.895,647.404,646.644,646.868,22030.0
2006-08-02 00:07:00,646.89,647.456,646.791,646.925,13170.0
2006-08-02 00:08:00,647.129,647.594,646.791,647.387,19630.0
2006-08-02 00:09:00,647.479,647.545,647.024,647.483,24810.0
2006-08-02 00:11:00,647.386,647.732,647.049,647.732,14040.0
2006-08-02 00:12:00,647.236,647.736,646.777,647.115,14420.0
2006-08-02 00:13:00,647.073,647.209,646.55,647.209,15056.0
2006-08-02 00:14:00,647.123,647.342,646.723,647.304,21100.0
2006-08-02 00:17:00,646.719,647.319,646.497,647.319,18810.0
2006-08-02 00:19:00,646.736,647.316,646.72,646.973,24430.0
2006-08-02 00:20:00,647.185,647.253,646.63,646.901,18270.0
2006-08-02 00:21:00,647.173,647.196,646.522,646.717,14510.0
2006-08-02 00:26:00,647.178,647.178,646.705,647.036,12580.0
2006-08-02 00:29:00,646.902,647.203,646.468,646.855,14050.0
2006-08-02 00:30:00,646.771,647.012,646.314,646.803,20780.0
2006-08-02 00:32:00,646.477,646.862,646.088,646.596,14220.0
2006-08-02 00:33:00,646.312,646.844,646.196,646.549,15110.0
2006-08-02 00:34:00,646.346,646.754,646.01,646.748,21690.0
2006-08-02 00:37:00,646.842,646.88,646.455,646.605,11850.0
2006-08-02 00:38:00,646.794,646.858,646.206,646.718,25890.0
2006-08-02 00:39:00,646.728,646.728,646.013,646.294,12880.0
2006-08-02 00:40:00,646.377,646.581,645.937,646.581,14990.0
2006-08-02 00:41:00,646.577,646.577,645.974,646.154,17490.0
2006-08-02 00:42:00,646.555,646.679,646.104,646.467,21530.0
2006-08-02 00:43:00,646.223,646.591,646.01,646.438,14640.0
2006-08-02 00:44:00,645.901,646.651,645.824,646.467,21670.0
2006-08-02 00:45:00,646.224,646.637,645.979,646.47,13061.0
2006-08-02 00:46:00,646.395,646.407,645.87,646.368,16110.0
2006-08-02 00:47:00,646.257,646.312,645.582,646.088,23430.0
2006-08-02 00:48:00,645.985,646.268,645.803,646.005,14280.0
2006-08-02 00:49:00,646.259,646.259,645.373,645.688,14260.0
2006-08-02 00:50:00,645.845,646.17,645.353,646.021,15160.0
2006-08-02 00:51:00,645.849,646.346,645.68,646.212,16110.0
2006-08-02 00:52:00,646.03,646.333,645.78,645.783,16670.0
2006-08-02 00:53:00,646.298,646.608,645.779,646.608,17860.0
2006-08-02 00:54:00,646.407,646.633,645.901,646.38,18279.0
2006-08-02 00:55:00,646.472,646.732,646.04,646.405,16470.0
2006-08-02 00:56:00,646.157,646.637,645.938,646.032,15830.0
2006-08-02 00:57:00,645.788,646.301,645.693,646.208,14850.0
2006-08-02 00:58:00,645.709,646.336,645.474,646.336,8870.0
2006-08-02 00:59:00,646.288,646.296,645.77,646.296,12050.0
2006-08-02 01:02:00,646.16,646.393,645.735,645.96,16060.0
2006-08-02 01:05:00,646.094,646.381,645.571,646.381,12070.0
2006-08-02 01:06:00,646.332,646.42,645.709,646.42,19640.0
2006-08-02 01:09:00,646.107,646.437,645.813,646.41,23420.0
2006-08-02 01:13:00,645.701,646.331,645.569,645.946,15780.0
2006-08-02 01:14:00,646.004,646.008,645.462,645.707,21290.0
2006-08-02 01:16:00,646.146,646.521,645.747,646.453,18300.0
2006-08-02 01:17:00,646.246,646.599,645.904,646.385,14270.0
2006-08-02 01:18:00,646.577,646.577,645.944,646.183,16950.0
2006-08-02 01:19:00,646.335,646.616,645.933,646.169,19880.0
2006-08-02 01:20:00,646.512,646.562,646.007,646.007,23820.0
2006-08-02 01:21:00,646.465,646.569,646.095,646.487,15580.0
2006-08-02 01:22:00,646.089,646.524,645.841,646.524,13000.0
2006-08-02 01:23:00,646.419,646.505,645.949,646.211,19430.0
2006-08-02 01:24:00,646.095,646.692,645.867,646.634,19210.0
2006-08-02 01:25:00,645.925,646.704,645.88,646.464,21360.0
2006-08-02 01:26:00,646.446,646.656,646.128,646.602,15100.0
2006-08-02 01:27:00,646.547,646.571,646.03,646.555,21370.0
2006-08-02 01:28:00,646.14,646.656,645.913,646.119,19350.0
2006-08-02 01:29:00,646.529,646.625,646.029,646.171,22020.0
2006-08-02 01:30:00,646.648,646.726,645.947,646.478,21580.0
2006-08-02 01:31:00,646.772,647.41,646.555,647.166,21840.0
2006-08-02 01:32:00,647.42,647.42,646.655,646.655,10500.0
2006-08-02 01:33:00,646.606,647.175,646.325,647.175,24080.0
2006-08-02 01:34:00,646.875,647.519,646.746,646.924,17410.0
2006-08-02 01:35:00,646.932,647.521,646.709,647.492,13770.0
2006-08-02 01:36:00,647.42,647.808,647.235,647.693,13810.0
2006-08-02 01:37:00,647.738,647.738,647.188,647.661,17680.0
2006-08-02 01:38:00,647.657,647.737,647.124,647.25,22840.0
2006-08-02 01:39:00,647.596,647.605,646.899,647.091,21190.0
2006-08-02 01:40:00,647.586,647.607,647.017,647.502,18810.0
2006-08-02 01:41:00,647.007,647.489,646.813,647.475,21143.0
2006-08-02 01:42:00,647.105,647.382,646.551,646.551,16240.0
2006-08-02 01:43:00,647.071,647.077,646.526,646.895,26810.0
2006-08-02 01:44:00,646.923,647.144,646.539,646.732,19930.0
2006-08-02 01:45:00,646.716,646.975,646.231,646.69,23160.0
2006-08-02 01:46:00,646.949,647.017,646.414,646.726,21600.0
2006-08-02 01:47:00,646.366,647.017,646.207,646.574,20860.0
2006-08-02 01:48:00,646.965,646.999,646.606,646.985,16260.0
2006-08-02 01:49:00,646.958,647.152,646.475,647.146,26580.0
2006-08-02 01:50:00,646.815,647.148,646.37,646.74,14950.0
2006-08-02 01:51:00,646.209,646.995,646.209,646.711,18060.0
2006-08-02 01:52:00,646.651,646.765,646.192,646.528,20690.0
2006-08-02 01:53:00,646.5,646.802,646.179,646.715,15470.0
2006-08-02 01:54:00,646.077,646.75,646.077,646.444,14340.0
2006-08-02 01:55:00,646.641,646.991,646.302,646.751,19940.0
2006-08-02 01:56:00,646.489,646.966,646.342,646.934,18910.0
2006-08-02 01:57:00,646.92,646.92,646.21,646.834,19840.0
2006-08-02 01:58:00,646.771,647.148,646.341,646.341,18940.0
2006-08-02 01:59:00,647.244,647.244,646.547,646.814,26610.0
2006-08-02 02:00:00,646.365,646.918,646.184,646.683,16370.0
2006-08-02 02:01:00,646.497,647.12,646.26,647.12,16630.0
2006-08-02 02:02:00,646.794,647.148,646.54,646.764,14510.0
2006-08-02 02:03:00,646.902,646.902,646.148,646.671,11630.0
2006-08-02 02:04:00,646.416,646.91,646.165,646.493,22870.0
2006-08-02 02:05:00,646.558,646.853,646.027,646.601,16430.0
2006-08-02 02:06:00,646.783,646.783,645.816,646.012,15020.0
2006-08-02 02:07:00,646.435,646.441,645.873,646.052,14800.0
2006-08-02 02:08:00,645.793,646.141,645.312,645.764,13220.0
2006-08-02 02:09:00,645.525,646.011,644.989,646.011,11910.0
2006-08-02 02:10:00,645.931,645.931,645.112,645.327,12910.0
2006-08-02 02:11:00,645.371,645.482,644.812,645.244,19310.0
2006-08-02 02:12:00,645.353,645.583,644.877,645.389,14990.0
2006-08-02 02:13:00,645.079,645.57,644.768,645.2,14930.0
2006-08-02 02:14:00,645.031,645.552,644.793,645.017,19970.0
2006-08-02 02:15:00,645.012,645.571,644.789,645.571,12340.0
2006-08-02 02:16:00,645.255,645.917,644.964,645.379,18540.0
2006-08-02 02:17:00,645.099,645.581,644.774,644.997,13920.0
2006-08-02 02:18:00,645.223,645.692,645.059,645.483,12270.0
2006-08-02 02:19:00,645.643,646.042,645.277,645.57,17310.0
2006-08-02 02:20:00,645.481,646.25,645.452,646.213,16750.0
2006-08-02 02:21:00,646.233,646.427,645.75,646.399,17360.0
2006-08-02 02:22:00,646.489,646.849,646.177,646.849,15850.0
2006-08-02 02:23:00,646.766,646.864,646.255,646.776,15580.0
2006-08-02 02:24:00,646.707,646.776,646.21,646.464,13670.0
2006-08-02 02:25:00,646.682,646.696,646.097,646.354,12730.0
2006-08-02 02:26:00,646.469,646.469,645.675,645.852,19090.0
2006-08-02 02:27:00,646.372,646.63,645.83,646.63,14860.0
2006-08-02 02:28:00,646.609,646.653,646.08,646.582,12130.0
2006-08-02 02:29:00,646.079,646.678,645.86,646.597,20040.0
2006-08-02 02:30:00,645.999,646.661,645.789,646.661,17480.0
2006-08-02 02:31:00,646.813,647.042,646.429,646.942,13900.0
2006-08-02 02:32:00,646.893,647.102,646.085,646.105,19980.0
2006-08-02 02:33:00,646.354,647.106,646.064,646.521,14190.0
2006-08-02 02:34:00,647.149,647.337,646.61,646.89,16120.0
2006-08-02 02:35:00,646.932,647.259,646.474,647.259,16430.0
2006-08-02 02:36:00,646.749,647.441,646.65,647.441,12220.0
2006-08-02 02:37:00,646.992,647.489,646.772,646.996,12990.0
2006-08-02 02:38:00,646.715,647.331,646.522,647.224,16250.0
2006-08-02 02:39:00,646.314,647.201,646.314,646.459,23110.0
2006-08-02 02:40:00,646.622,647.049,646.381,646.454,14230.0
2006-08-02 02:41:00,646.735,647.234,646.36,646.99,13470.0
2006-08-02 02:42:00,647.112,647.128,646.439,646.587,14450.0
2006-08-02 02:43:00,646.547,647.24,646.451,646.756,18580.0
2006-08-02 02:44:00,646.558,647.135,646.503,646.824,18680.0
2006-08-02 02:45:00,646.817,647.275,646.396,647.275,23920.0
2006-08-02 02:46:00,646.908,647.341,646.628,646.776,18470.0
2006-08-02 02:47:00,647.059,647.439,646.721,647.439,9560.0
2006-08-02 02:48:00,647.297,647.297,646.629,646.955,13340.0
2006-08-02 02:49:00,646.815,647.071,646.321,646.507,16040.0
2006-08-02 02:50:00,647.15,647.226,646.544,646.884,19730.0
2006-08-02 02:51:00,646.583,647.317,646.583,647.216,14840.0
2006-08-02 02:52:00,646.806,647.245,646.474,647.245,11480.0
2006-08-02 02:53:00,647.267,647.267,646.572,646.993,10800.0
2006-08-02 02:54:00,646.935,647.219,646.462,646.809,32580.0
2006-08-02 02:55:00,647.308,647.308,646.501,647.189,23070.0
2006-08-02 02:56:00,647.067,647.269,646.649,647.195,15670.0
2006-08-02 02:57:00,646.531,647.272,646.531,647.069,15480.0
2006-08-02 02:59:00,646.965,647.282,646.641,646.865,18200.0
2006-08-02 03:00:00,646.973,647.25,646.708,647.243,24000.0
2006-08-02 03:01:00,646.933,647.321,646.659,647.103,13390.0
2006-08-02 03:02:00,647.032,647.264,646.503,646.503,19180.0
2006-08-02 03:03:00,646.693,647.478,646.693,646.726,23230.0
2006-08-02 03:04:00,647.116,647.522,646.823,647.485,18940.0
2006-08-02 03:05:00,647.139,647.474,646.859,647.311,16270.0
2006-08-02 03:06:00,647.514,647.568,647.005,647.206,18150.0
2006-08-02 03:07:00,647.273,647.654,646.904,647.377,14220.0
2006-08-02 03:08:00,647.288,647.733,646.986,647.278,19820.0
2006-08-02 03:09:00,647.316,647.756,647.028,647.756,24440.0
2006-08-02 03:10:00,647.703,647.869,647.022,647.539,20810.0
2006-08-02 03:11:00,647.514,647.866,647.062,647.866,14210.0
2006-08-02 03:12:00,647.752,647.875,647.093,647.486,20610.0
2006-08-02 03:13:00,647.776,647.86,647.242,647.785,15270.0
2006-08-02 03:14:00,647.4,647.804,647.202,647.752,11830.0
2006-08-02 03:15:00,647.536,648.094,647.328,647.632,18890.0
2006-08-02 03:16:00,647.801,648.557,647.559,648.289,11650.0
2006-08-02 03:17:00,648.287,648.589,647.907,648.023,21620.0
2006-08-02 03:18:00,648.205,648.661,647.83,648.352,17820.0
2006-08-02 03:19:00,648.39,648.634,647.977,648.194,11800.0
2006-08-02 03:20:00,648.027,648.744,647.869,648.744,12150.0
2006-08-02 03:21:00,648.744,648.822,648.229,648.435,19360.0
2006-08-02 03:22:00,648.516,648.803,647.99,648.185,19210.0
2006-08-02 03:23:00,648.368,648.692,647.993,648.108,16520.0
2006-08-02 03:24:00,648.017,648.532,647.851,648.196,27690.0
2006-08-02 03:25:00,647.892,648.713,647.892,648.375,19380.0
2006-08-02 03:26:00,648.68,648.989,648.143,648.438,20560.0
2006-08-02 03:27:00,648.557,649.358,648.321,649.358,18190.0
2006-08-02 03:28:00,649.421,650.022,649.212,649.655,14820.0
2006-08-02 03:29:00,649.837,649.85,649.134,649.486,19730.0
2006-08-02 03:30:00,649.652,649.966,649.189,649.966,16110.0
2006-08-02 03:31:00,649.646,649.947,649.173,649.655,18860.0
2006-08-02 03:32:00,649.251,649.6,648.875,649.566,15310.0
2006-08-02 03:33:00,649.565,649.913,649.122,649.913,12180.0
2006-08-02 03:34:00,649.451,649.748,649.091,649.748,13890.0
2006-08-02 03:35:00,649.28,649.694,648.909,649.694,18860.0
2006-08-02 03:36:00,649.389,649.571,648.954,648.954,22480.0
2006-08-02 03:37:00,648.844,649.353,648.705,649.218,20260.0
2006-08-02 03:38:00,648.946,649.256,648.509,649.256,25440.0
2006-08-02 03:39:00,648.927,649.168,648.389,648.476,19940.0
2006-08-02 03:40:00,648.261,648.542,647.531,647.587,20020.0
2006-08-02 03:41:00,648.129,648.841,647.75,648.569,24220.0
2006-08-02 03:42:00,648.919,648.919,647.832,648.209,23360.0
2006-08-02 03:43:00,648.156,648.894,647.84,648.481,19590.0
2006-08-02 03:44:00,648.799,648.799,647.901,648.057,25340.0
2006-08-02 03:45:00,647.724,648.585,647.724,648.447,19600.0
2006-08-02 03:46:00,647.858,648.426,647.68,648.015,14280.0
2006-08-02 03:47:00,648.192,648.517,647.721,648.293,26240.0
2006-08-02 03:48:00,648.325,648.617,647.897,647.897,21130.0
2006-08-02 03:49:00,648.611,648.611,647.776,647.776,18714.0
2006-08-02 03:50:00,648.35,648.361,647.579,648.361,18410.0
2006-08-02 03:51:00,648.303,648.422,647.661,647.933,18710.0
2006-08-02 03:52:00,647.922,648.236,647.544,647.617,22110.0
2006-08-02 03:53:00,647.632,648.2,647.428,648.183,18400.0
2006-08-02 03:54:00,647.629,648.287,647.347,647.954,11540.0
2006-08-02 03:55:00,648.22,648.256,647.602,648.007,15890.0
2006-08-02 03:56:00,647.815,648.19,647.45,647.887,17900.0
2006-08-02 03:57:00,647.465,648.294,647.402,647.994,12970.0
2006-08-02 03:58:00,647.541,648.111,647.213,647.425,11900.0
2006-08-02 03:59:00,647.532,648.116,647.365,647.769,17420.0
2006-08-02 04:00:00,647.728,647.989,647.234,647.58,21450.0
2006-08-02 04:01:00,647.548,647.771,647.05,647.715,24270.0
2006-08-02 04:02:00,647.8,647.888,647.283,647.407,20880.0
2006-08-02 04:03:00,647.796,647.973,647.257,647.712,13810.0
2006-08-02 04:04:00,647.699,647.963,647.372,647.717,18430.0
2006-08-02 04:05:00,647.665,647.945,647.351,647.761,14090.0
2006-08-02 04:06:00,647.566,647.949,647.222,647.704,12370.0
2006-08-02 04:07:00,647.593,647.962,647.323,647.601,25580.0
2006-08-02 04:08:00,647.48,647.793,647.191,647.297,14450.0
2006-08-02 04:09:00,647.466,648.107,647.241,647.293,15060.0
2006-08-02 04:10:00,647.68,647.956,647.19,647.345,16700.0
2006-08-02 04:11:00,647.647,647.993,647.382,647.827,17300.0
2006-08-02 04:12:00,647.751,647.833,647.284,647.508,21050.0
2006-08-02 04:13:00,647.258,647.718,646.971,647.415,12520.0
2006-08-02 04:14:00,647.371,647.625,647.031,647.383,16720.0
2006-08-02 04:15:00,647.34,647.896,647.03,647.896,13440.0
2006-08-02 04:16:00,647.602,647.857,647.152,647.857,15740.0
2006-08-02 04:17:00,647.887,648.144,647.31,647.472,17370.0
2006-08-02 04:18:00,648.028,648.424,647.714,648.386,16770.0
2006-08-02 04:19:00,648.181,648.601,647.662,647.694,33870.0
2006-08-02 04:20:00,647.958,648.747,647.838,648.322,13620.0
2006-08-02 04:21:00,648.837,649.287,648.636,649.052,11410.0
2006-08-02 04:22:00,648.984,649.372,648.134,648.193,14580.0
2006-08-02 04:23:00,648.114,648.317,647.297,648.317,20560.0
2006-08-02 04:24:00,648.574,649.178,648.272,648.806,14540.0
2006-08-02 04:25:00,648.437,649.124,648.392,648.558,19340.0
2006-08-02 04:26:00,649.047,649.132,648.515,648.707,21880.0
2006-08-02 04:27:00,648.442,649.044,648.296,648.813,21200.0
2006-08-02 04:28:00,648.751,649.061,648.313,648.656,18350.0
2006-08-02 04:29:00,648.877,648.953,648.351,648.433,14370.0
2006-08-02 04:30:00,648.235,648.994,647.98,648.713,21080.0
2006-08-02 04:31:00,648.725,649.124,648.421,648.726,15460.0
2006-08-02 04:32:00,648.711,649.107,648.417,648.667,12880.0
2006-08-02 04:34:00,648.483,649.06,648.406,648.96,21890.0
2006-08-02 04:35:00,648.651,649.068,648.283,648.81,21330.0
2006-08-02 04:36:00,648.765,649.116,648.372,648.424,24650.0
2006-08-02 04:37:00,648.802,649.395,648.69,649.393,18220.0
2006-08-02 04:38:00,649.224,649.232,648.563,649.153,17800.0
2006-08-02 04:39:00,648.929,649.494,648.727,649.091,20550.0
2006-08-02 04:40:00,648.717,649.53,648.63,649.171,23490.0
2006-08-02 04:41:00,648.875,649.558,648.569,648.954,19160.0
2006-08-02 04:42:00,649.308,649.565,648.861,649.23,24870.0
2006-08-02 04:43:00,649.388,649.439,648.713,648.8,21810.0
2006-08-02 04:44:00,649.299,649.449,648.912,649.151,19310.0
2006-08-02 04:45:00,649.16,649.769,648.719,649.017,29430.0
2006-08-02 04:46:00,648.696,649.118,648.427,649.04,23350.0
2006-08-02 04:47:00,648.638,649.308,648.365,648.78,16120.0
2006-08-02 04:48:00,649.141,649.217,648.59,648.8,15480.0
2006-08-02 04:49:00,649.01,649.371,648.515,648.904,29780.0
2006-08-02 04:50:00,648.793,649.315,648.594,649.314,18790.0
2006-08-02 04:51:00,649.064,649.344,648.728,648.728,14600.0
2006-08-02 04:52:00,649.247,649.247,648.437,648.758,19420.0
2006-08-02 04:53:00,648.312,649.127,648.211,648.606,20380.0
2006-08-02 04:54:00,648.917,649.203,648.562,648.848,26860.0
2006-08-02 04:55:00,648.838,649.244,648.543,649.187,20550.0
2006-08-02 04:56:00,649.225,649.227,648.654,648.919,18780.0
2006-08-02 04:57:00,648.324,649.131,648.284,648.365,21460.0
2006-08-02 04:58:00,649.215,649.215,648.031,648.031,7320.0
2006-08-02 04:59:00,648.007,648.068,647.486,647.919,15790.0
2006-08-02 05:00:00,647.846,648.046,647.366,647.656,19160.0
2006-08-02 05:01:00,647.707,648.043,647.235,647.235,32000.0
2006-08-02 05:02:00,647.853,647.928,647.274,647.445,29860.0
2006-08-02 05:03:00,647.485,648.0,647.371,647.684,22110.0
2006-08-02 05:04:00,647.789,648.256,647.482,647.969,22860.0
2006-08-02 05:05:00,648.056,648.464,647.783,648.005,17540.0
2006-08-02 05:06:00,648.007,648.578,647.922,648.26,13880.0
2006-08-02 05:07:00,648.594,649.455,648.447,649.087,16990.0
2006-08-02 05:08:00,649.421,649.421,648.397,648.483,27630.0
2006-08-02 05:09:00,648.537,649.355,648.453,649.091,19530.0
2006-08-02 05:10:00,648.811,649.195,648.461,648.625,20790.0
2006-08-02 05:11:00,648.384,648.796,648.025,648.093,16460.0
2006-08-02 05:12:00,648.364,649.075,648.334,648.71,12620.0
2006-08-02 05:13:00,648.65,648.983,647.818,648.029,24640.0
2006-08-02 05:14:00,648.45,648.882,648.111,648.882,44360.0
2006-08-02 05:15:00,648.516,648.872,648.004,648.275,19420.0
2006-08-02 05:16:00,648.524,648.922,647.978,648.746,21400.0
2006-08-02 05:17:00,648.222,648.923,648.222,648.811,29060.0
2006-08-02 05:18:00,648.494,649.01,648.329,648.901,22140.0
2006-08-02 05:19:00,648.945,648.966,648.294,648.494,29790.0
2006-08-02 05:20:00,648.792,648.888,648.355,648.747,22740.0
2006-08-02 05:22:00,648.511,648.789,648.222,648.396,19420.0
2006-08-02 05:23:00,648.464,648.674,647.967,647.985,11310.0
2006-08-02 05:24:00,647.836,648.482,647.717,648.176,18720.0
2006-08-02 05:25:00,648.229,648.574,647.883,648.525,15020.0
2006-08-02 05:26:00,648.093,648.657,647.975,648.656,19100.0
2006-08-02 05:27:00,648.431,648.87,648.272,648.709,15280.0
2006-08-02 05:28:00,648.364,648.665,647.919,648.363,12980.0
2006-08-02 05:29:00,648.447,648.79,648.21,648.3,11640.0
2006-08-02 05:30:00,648.188,648.694,648.017,648.612,16880.0
2006-08-02 05:31:00,648.511,648.567,647.964,648.243,13390.0
2006-08-02 05:32:00,648.433,648.803,648.133,648.701,14000.0
2006-08-02 05:33:00,648.471,648.836,648.146,648.359,17960.0
2006-08-02 05:34:00,648.885,649.116,648.403,649.116,12020.0
2006-08-02 05:35:00,648.715,649.079,648.318,649.079,21350.0
2006-08-02 05:36:00,648.617,649.21,648.412,649.21,14850.0
2006-08-02 05:37:00,648.661,649.106,648.407,648.641,19130.0
2006-08-02 05:38:00,648.673,649.193,648.482,649.106,20280.0
2006-08-02 05:39:00,649.119,649.127,648.472,648.652,19570.0
2006-08-02 05:40:00,648.964,649.171,648.51,649.148,12050.0
2006-08-02 05:41:00,648.757,649.139,648.534,648.803,15280.0
2006-08-02 05:42:00,648.99,649.106,648.591,649.06,15440.0
2006-08-02 05:43:00,648.809,649.447,648.472,649.442,21410.0
2006-08-02 05:44:00,649.376,649.376,648.676,648.839,13550.0
2006-08-02 05:45:00,648.916,649.362,648.574,649.362,28600.0
2006-08-02 05:46:00,649.043,649.404,648.639,649.233,16880.0
2006-08-02 05:47:00,648.791,649.223,648.423,648.423,17360.0
2006-08-02 05:48:00,648.644,649.152,648.475,649.149,16840.0
2006-08-02 05:49:00,649.144,649.144,648.451,648.507,18190.0
2006-08-02 05:50:00,648.667,649.22,648.281,648.533,19360.0
2006-08-02 05:51:00,648.468,648.902,648.387,648.891,18360.0
2006-08-02 05:52:00,648.918,648.925,648.252,648.615,13925.0
2006-08-02 05:53:00,648.808,648.808,648.195,648.614,14970.0
2006-08-02 05:54:00,648.678,648.768,648.206,648.724,21580.0
2006-08-02 05:55:00,648.499,648.996,648.015,648.996,15420.0
2006-08-02 05:56:00,648.633,649.197,648.327,649.197,18790.0
2006-08-02 05:57:00,649.188,649.188,648.465,648.689,21760.0
2006-08-02 05:58:00,648.597,648.974,648.265,648.974,14670.0
2006-08-02 05:59:00,648.526,649.187,648.317,649.187,12760.0
2006-08-02 06:00:00,649.166,649.166,648.471,648.887,27180.0
2006-08-02 06:01:00,648.559,649.06,648.31,648.514,25090.0
2006-08-02 06:02:00,648.541,649.105,648.265,648.497,15220.0
2006-08-02 06:03:00,648.608,649.143,648.373,648.632,24420.0
2006-08-02 06:04:00,648.653,649.187,648.446,648.688,19150.0
2006-08-02 06:05:00,648.589,649.074,648.451,648.697,10750.0
2006-08-02 06:06:00,649.013,649.329,648.56,649.101,23200.0
2006-08-02 06:07:00,649.46,649.484,648.863,648.978,21000.0
2006-08-02 06:08:00,649.342,649.535,648.863,649.09,16480.0
2006-08-02 06:09:00,649.541,649.577,648.799,648.964,23890.0
2006-08-02 06:10:00,649.019,649.467,648.53,648.694,14360.0
2006-08-02 06:11:00,649.272,649.47,648.8,649.47,13560.0
2006-08-02 06:12:00,649.092,649.511,648.827,649.511,18045.0
2006-08-02 06:13:00,648.988,649.51,648.782,649.311,24520.0
2006-08-02 06:14:00,649.196,649.64,648.845,649.64,30870.0
2006-08-02 06:15:00,649.652,649.714,649.13,649.194,17320.0
2006-08-02 06:16:00,648.786,649.384,648.692,649.198,19100.0
2006-08-02 06:17:00,649.216,649.303,648.588,648.848,18730.0
2006-08-02 06:18:00,649.234,649.234,648.39,648.726,22030.0
2006-08-02 06:19:00,649.233,649.461,648.768,649.235,14230.0
2006-08-02 06:21:00,649.475,649.591,649.079,649.437,23880.0
2006-08-02 06:22:00,649.27,649.424,648.749,648.967,16520.0
2006-08-02 06:23:00,649.483,649.502,649.029,649.236,23370.0
2006-08-02 06:25:00,649.47,649.47,648.59,648.828,11170.0
2006-08-02 06:26:00,649.184,649.313,648.616,648.94,14140.0
2006-08-02 06:27:00,648.789,649.109,648.332,648.517,22560.0
2006-08-02 06:28:00,648.532,648.89,648.245,648.357,12410.0
2006-08-02 06:29:00,648.606,648.687,647.967,648.485,29610.0
2006-08-02 06:30:00,648.364,648.547,647.855,648.082,21970.0
2006-08-02 06:31:00,648.408,648.551,647.991,648.373,18940.0
2006-08-02 06:32:00,648.338,648.372,647.802,648.324,19660.0
2006-08-02 06:33:00,648.302,648.407,647.796,648.364,21300.0
2006-08-02 06:34:00,647.945,648.479,647.881,648.279,19940.0
2006-08-02 06:35:00,648.358,648.358,647.649,648.308,18070.0
2006-08-02 06:36:00,648.23,648.482,647.812,648.016,22600.0
2006-08-02 06:37:00,647.824,648.462,647.778,648.161,21240.0
2006-08-02 06:38:00,647.898,648.46,647.821,648.456,20170.0
2006-08-02 06:39:00,648.221,648.574,647.88,648.565,21120.0
2006-08-02 06:40:00,648.494,648.811,647.946,648.811,21420.0
2006-08-02 06:41:00,648.681,648.94,648.274,648.452,14750.0
2006-08-02 06:42:00,648.776,648.812,648.096,648.495,20120.0
2006-08-02 06:43:00,648.278,648.798,648.056,648.365,13210.0
2006-08-02 06:44:00,647.946,648.621,647.729,648.279,21560.0
2006-08-02 06:45:00,648.412,648.571,647.772,647.772,18130.0
2006-08-02 06:46:00,648.449,648.518,647.791,647.91,17350.0
2006-08-02 06:47:00,647.888,648.627,647.557,647.736,15920.0
2006-08-02 06:48:00,647.669,648.202,647.391,647.607,14910.0
2006-08-02 06:49:00,647.347,647.919,647.192,647.919,16390.0
2006-08-02 06:50:00,647.535,647.893,647.179,647.837,25170.0
2006-08-02 06:51:00,647.761,647.814,647.151,647.656,25630.0
2006-08-02 06:52:00,647.7,647.82,647.066,647.82,14350.0
2006-08-02 06:53:00,647.207,647.867,647.201,647.867,16230.0
2006-08-02 06:54:00,647.988,648.18,647.497,647.548,23500.0
2006-08-02 06:55:00,647.843,648.239,647.543,647.683,16100.0
2006-08-02 06:56:00,647.906,648.191,647.42,647.584,31760.0
2006-08-02 06:57:00,647.544,648.148,647.544,647.963,17110.0
2006-08-02 06:58:00,647.67,647.954,647.296,647.788,24060.0
2006-08-02 06:59:00,647.247,647.717,647.074,647.136,13960.0
2006-08-02 07:00:00,647.355,647.669,646.893,647.669,19570.0
2006-08-02 07:01:00,647.418,647.732,647.176,647.67,17250.0
2006-08-02 07:02:00,647.512,647.813,647.201,647.484,16720.0
2006-08-02 07:03:00,647.441,647.828,647.17,647.828,9610.0
2006-08-02 07:04:00,647.233,647.85,647.218,647.555,29540.0
2006-08-02 07:05:00,647.236,647.742,647.117,647.413,15100.0
2006-08-02 07:06:00,647.347,648.021,647.043,648.021,15080.0
2006-08-02 07:07:00,647.9,648.218,647.555,648.022,18120.0
2006-08-02 07:08:00,647.823,648.066,647.376,647.619,20070.0
2006-08-02 07:09:00,647.909,648.334,647.585,647.918,17940.0
2006-08-02 07:10:00,648.137,648.375,647.69,648.364,20490.0
2006-08-02 07:11:00,647.715,648.374,647.581,648.374,12050.0
2006-08-02 07:12:00,647.865,648.303,647.592,647.951,18040.0
2006-08-02 07:13:00,648.246,648.398,647.794,648.286,24310.0
2006-08-02 07:14:00,648.301,648.412,647.769,647.86,28410.0
2006-08-02 07:15:00,648.035,648.44,647.782,648.34,25100.0
2006-08-02 07:16:00,648.329,648.639,647.979,648.108,26030.0
2006-08-02 07:17:00,648.247,648.575,647.862,648.187,16740.0
2006-08-02 07:18:00,648.606,648.688,647.982,648.688,14930.0
2006-08-02 07:19:00,648.552,648.807,648.164,648.502,17980.0
2006-08-02 07:20:00,648.502,648.714,648.108,648.714,13970.0
2006-08-02 07:21:00,648.207,648.766,648.045,648.639,23780.0
2006-08-02 07:22:00,648.647,648.796,648.176,648.294,15260.0
2006-08-02 07:23:00,648.462,648.748,648.166,648.748,16590.0
2006-08-02 07:24:00,648.688,648.688,648.104,648.526,14630.0
2006-08-02 07:25:00,648.35,648.607,647.92,648.173,21810.0
2006-08-02 07:26:00,648.431,648.659,648.166,648.578,17180.0
2006-08-02 07:27:00,648.353,648.567,647.971,648.116,19150.0
2006-08-02 07:28:00,648.53,648.53,647.981,648.119,15370.0
2006-08-02 07:29:00,647.788,648.502,647.777,648.195,19640.0
2006-08-02 07:30:00,648.153,648.464,647.855,648.154,19100.0
2006-08-02 07:31:00,648.106,648.42,647.8,648.358,17400.0
2006-08-02 07:32:00,648.362,648.463,647.946,648.372,14580.0
2006-08-02 07:33:00,648.487,648.653,648.002,648.46,18950.0
2006-08-02 07:34:00,648.48,648.737,647.97,647.97,21880.0
2006-08-02 07:35:00,648.553,648.719,648.058,648.719,13700.0
2006-08-02 07:36:00,648.501,648.89,648.086,648.339,15240.0
2006-08-02 07:37:00,648.81,648.81,648.212,648.758,13480.0
2006-08-02 07:38:00,648.609,648.884,648.261,648.772,16210.0
2006-08-02 07:39:00,648.836,648.874,648.138,648.138,15960.0
2006-08-02 07:40:00,648.458,648.971,648.272,648.68,20270.0
2006-08-02 07:41:00,648.637,648.906,648.262,648.88,21500.0
2006-08-02 07:42:00,648.585,648.961,648.395,648.764,26280.0
2006-08-02 07:43:00,648.787,648.823,648.259,648.582,17310.0
2006-08-02 07:44:00,648.647,648.936,648.242,648.824,19370.0
2006-08-02 07:46:00,648.428,648.988,648.352,648.97,19700.0
2006-08-02 07:47:00,649.031,649.047,648.455,648.634,19020.0
2006-08-02 07:49:00,648.963,648.963,648.217,648.482,15110.0
2006-08-02 07:50:00,648.781,648.822,648.216,648.821,20610.0
2006-08-02 07:51:00,648.564,649.054,648.506,648.613,11650.0
2006-08-02 07:52:00,648.434,649.066,648.319,648.38,25300.0
2006-08-02 07:53:00,648.512,648.799,648.111,648.588,17180.0
2006-08-02 07:54:00,648.585,648.839,648.128,648.839,18980.0
2006-08-02 07:55:00,648.454,648.773,648.06,648.098,25790.0
2006-08-02 07:56:00,648.598,648.804,648.12,648.14,21640.0
2006-08-02 07:57:00,647.779,648.415,647.677,648.379,15360.0
2006-08-02 07:58:00,648.394,648.501,647.931,648.48,16120.0
2006-08-02 07:59:00,648.443,648.443,647.664,647.896,22520.0
2006-08-02 08:00:00,648.128,648.432,647.845,648.411,18640.0
2006-08-02 08:01:00,648.368,648.569,647.845,648.569,22940.0
2006-08-02 08:02:00,648.338,648.521,647.836,647.911,19920.0
2006-08-02 08:03:00,648.091,648.342,647.556,647.702,19760.0
2006-08-02 08:04:00,648.007,648.471,647.651,648.463,19630.0
2006-08-02 08:05:00,648.225,648.463,647.662,647.843,19200.0
2006-08-02 08:06:00,648.46,648.579,647.679,647.888,21850.0
2006-08-02 08:07:00,647.895,648.496,647.798,648.05,21640.0
2006-08-02 08:09:00,648.458,648.467,647.716,647.929,16260.0
2006-08-02 08:10:00,648.319,648.319,647.589,648.021,20010.0
2006-08-02 08:11:00,647.746,648.319,647.498,647.608,15560.0
2006-08-02 08:12:00,647.877,648.458,647.762,648.042,19960.0
2006-08-02 08:13:00,648.396,648.429,647.783,648.128,24600.0
2006-08-02 08:14:00,648.186,648.433,647.761,648.313,23380.0
2006-08-02 08:15:00,647.883,648.419,647.649,648.405,22530.0
2006-08-02 08:16:00,648.432,648.575,647.994,648.572,16390.0
2006-08-02 08:17:00,647.758,648.546,647.758,648.214,18630.0
2006-08-02 08:18:00,648.473,648.659,647.998,648.623,26340.0
2006-08-02 08:19:00,648.464,648.486,647.981,648.195,15680.0
2006-08-02 08:20:00,648.097,648.618,647.956,648.411,20610.0
2006-08-02 08:21:00,648.221,648.544,647.862,648.029,23400.0
2006-08-02 08:23:00,648.232,648.565,647.878,648.488,23930.0
2006-08-02 08:24:00,648.427,648.462,647.803,648.146,13680.0
2006-08-02 08:25:00,648.017,648.467,647.868,648.351,18450.0
2006-08-02 08:26:00,647.983,648.431,647.807,648.18,16430.0
2006-08-02 08:27:00,648.427,648.763,647.967,648.211,26720.0
2006-08-02 08:28:00,648.668,648.867,647.891,648.177,16680.0
2006-08-02 08:29:00,648.514,648.839,648.18,648.616,15030.0
2006-08-02 08:30:00,648.114,648.941,648.114,648.649,22430.0
2006-08-02 08:31:00,648.878,648.878,648.195,648.745,26610.0
2006-08-02 08:32:00,648.851,648.916,648.354,648.484,23430.0
2006-08-02 08:33:00,648.741,648.741,647.878,648.404,29410.0
2006-08-02 08:34:00,648.128,648.544,647.915,648.443,24700.0
2006-08-02 08:35:00,647.857,648.622,647.857,648.277,28990.0
2006-08-02 08:36:00,647.825,648.466,647.549,647.722,19130.0
2006-08-02 08:37:00,648.012,648.231,647.44,648.231,19370.0
2006-08-02 08:38:00,647.987,648.232,647.418,647.594,19430.0
2006-08-02 08:39:00,647.615,648.027,647.152,648.027,18130.0
2006-08-02 08:40:00,647.065,647.897,646.904,647.678,30080.0
2006-08-02 08:41:00,647.187,647.726,647.07,647.207,19790.0
2006-08-02 08:42:00,647.507,647.829,647.103,647.829,21040.0
2006-08-02 08:43:00,647.652,647.964,647.309,647.551,22170.0
2006-08-02 08:44:00,647.779,648.031,647.059,647.232,18240.0
2006-08-02 08:45:00,647.578,647.949,647.342,647.945,23090.0
2006-08-02 08:46:00,647.201,647.975,647.201,647.562,21280.0
2006-08-02 08:47:00,647.34,647.875,647.111,647.677,29110.0
2006-08-02 08:48:00,647.741,647.888,647.334,647.632,21110.0
2006-08-02 08:49:00,647.39,647.895,647.317,647.864,16790.0
2006-08-02 08:50:00,647.64,647.867,647.156,647.772,24240.0
2006-08-02 08:51:00,647.494,647.735,647.152,647.551,16910.0
2006-08-02 08:52:00,647.491,647.588,646.909,646.909,18940.0
2006-08-02 08:53:00,647.539,647.655,647.018,647.352,19300.0
2006-08-02 08:54:00,647.643,647.643,647.138,647.56,13810.0
2006-08-02 08:55:00,647.546,647.676,647.037,647.273,19090.0
2006-08-02 08:56:00,647.433,647.744,647.009,647.476,18590.0
2006-08-02 08:57:00,647.494,647.999,647.267,647.68,28550.0
2006-08-02 08:58:00,647.989,648.036,647.591,647.957,16320.0
2006-08-02 08:59:00,647.878,647.989,647.356,647.782,19140.0
2006-08-02 09:00:00,648.008,648.245,647.416,648.235,23710.0
2006-08-02 09:01:00,648.013,648.297,647.74,648.276,25170.0
2006-08-02 09:02:00,648.159,648.31,647.465,648.31,34280.0
2006-08-02 09:03:00,648.169,648.485,647.788,648.485,21300.0
2006-08-02 09:04:00,647.866,648.389,647.629,648.273,18200.0
2006-08-02 09:05:00,648.442,649.506,648.088,649.031,25230.0
2006-08-02 09:06:00,649.104,649.104,648.219,649.028,23160.0
2006-08-02 09:07:00,649.038,649.222,648.506,648.607,30750.0
2006-08-02 09:08:00,649.172,649.416,648.707,649.398,18790.0
2006-08-02 09:09:00,649.526,649.526,648.819,649.493,21770.0
2006-08-02 09:10:00,648.787,649.323,648.551,648.724,27600.0
2006-08-02 09:11:00,649.264,649.466,648.816,649.408,17650.0
2006-08-02 09:12:00,649.119,649.488,648.869,648.932,30170.0
2006-08-02 09:13:00,649.13,649.431,648.524,648.96,26340.0
2006-08-02 09:14:00,648.76,649.363,648.419,648.598,21370.0
2006-08-02 09:15:00,649.018,649.479,648.698,649.479,23950.0
2006-08-02 09:16:00,649.345,649.582,649.019,649.509,18140.0
2006-08-02 09:17:00,649.026,649.456,648.808,648.885,37880.0
2006-08-02 09:18:00,649.314,649.348,648.778,649.108,17720.0
2006-08-02 09:20:00,648.901,649.182,648.418,648.854,17240.0
2006-08-02 09:21:00,648.835,648.999,648.278,648.278,21560.0
2006-08-02 09:22:00,648.687,649.196,648.465,648.685,32890.0
2006-08-02 09:23:00,648.667,649.204,648.558,649.146,24990.0
2006-08-02 09:24:00,649.114,649.114,648.427,648.67,21210.0
2006-08-02 09:25:00,648.413,648.852,648.298,648.35,22080.0
2006-08-02 09:26:00,648.62,649.277,648.46,649.277,25120.0
2006-08-02 09:27:00,649.298,649.319,648.672,649.025,24830.0
2006-08-02 09:28:00,648.982,649.068,648.295,648.367,28750.0
2006-08-02 09:29:00,648.798,649.606,648.701,649.192,26220.0
2006-08-02 09:30:00,649.077,649.777,648.883,649.208,29490.0
2006-08-02 09:31:00,649.319,649.729,648.837,649.729,23140.0
2006-08-02 09:32:00,649.748,649.896,649.144,649.352,26320.0
2006-08-02 09:33:00,649.826,649.897,649.335,649.689,18070.0
2006-08-02 09:34:00,649.551,650.114,649.255,649.439,32650.0
2006-08-02 09:35:00,649.719,649.909,648.919,649.909,19220.0
2006-08-02 09:36:00,649.921,650.338,649.543,649.757,19500.0
2006-08-02 09:37:00,650.412,650.99,650.127,650.355,20850.0
2006-08-02 09:38:00,650.956,651.305,650.671,650.858,18270.0
2006-08-02 09:39:00,650.891,651.136,650.495,650.528,22280.0
2006-08-02 09:40:00,650.378,650.896,650.069,650.347,21860.0
2006-08-02 09:41:00,650.137,650.637,649.952,650.4,21530.0
2006-08-02 09:42:00,650.77,650.77,649.955,650.267,24260.0
2006-08-02 09:43:00,650.256,650.681,649.943,650.128,19090.0
2006-08-02 09:44:00,650.563,650.75,650.194,650.432,22500.0
2006-08-02 09:45:00,650.646,650.646,649.793,649.915,25260.0
2006-08-02 09:46:00,650.302,650.359,649.662,650.265,23710.0
2006-08-02 09:47:00,649.832,650.623,649.665,650.623,15470.0
2006-08-02 09:48:00,650.421,650.929,649.964,650.929,19560.0
2006-08-02 09:49:00,650.916,651.086,650.463,651.086,20580.0
2006-08-02 09:50:00,651.045,651.523,650.577,651.523,30960.0
2006-08-02 09:51:00,651.641,651.79,650.544,650.655,17890.0
2006-08-02 09:52:00,651.106,651.953,650.794,651.603,22440.0
2006-08-02 09:53:00,651.879,651.94,650.972,651.174,17070.0
2006-08-02 09:54:00,650.954,651.711,650.68,651.711,17540.0
2006-08-02 09:55:00,651.28,651.701,650.907,651.014,22600.0
2006-08-02 09:56:00,651.418,651.663,650.918,651.24,21440.0
2006-08-02 09:57:00,650.895,651.208,650.508,651.176,22460.0
2006-08-02 09:58:00,650.736,651.221,650.466,651.213,17460.0
2006-08-02 09:59:00,651.205,651.205,650.358,650.827,18640.0
2006-08-02 10:00:00,650.437,650.984,650.315,650.861,20540.0
2006-08-02 10:01:00,650.682,650.94,650.235,650.682,22040.0
2006-08-02 10:02:00,650.635,650.738,650.212,650.733,23260.0
2006-08-02 10:03:00,650.391,650.686,649.914,650.11,29950.0
2006-08-02 10:04:00,650.654,650.895,650.192,650.895,21080.0
2006-08-02 10:05:00,650.591,650.695,649.935,650.151,24850.0
2006-08-02 10:06:00,650.672,650.895,650.141,650.892,32310.0
2006-08-02 10:07:00,650.48,650.916,650.361,650.63,25710.0
2006-08-02 10:08:00,650.936,650.936,650.279,650.911,19970.0
2006-08-02 10:09:00,650.823,650.924,650.264,650.594,25030.0
2006-08-02 10:10:00,650.599,650.684,650.047,650.379,21150.0
2006-08-02 10:11:00,650.835,650.949,650.435,650.534,31440.0
2006-08-02 10:12:00,650.01,650.828,649.925,650.828,20700.0
2006-08-02 10:13:00,650.706,650.824,649.997,650.267,24480.0
2006-08-02 10:14:00,650.11,650.623,649.991,650.34,15880.0
2006-08-02 10:15:00,649.98,650.508,649.798,650.163,20940.0
2006-08-02 10:16:00,650.442,650.664,650.094,650.215,20050.0
2006-08-02 10:17:00,650.623,650.701,650.117,650.421,23160.0
2006-08-02 10:18:00,649.92,650.665,649.642,650.487,27630.0
2006-08-02 10:19:00,650.437,650.582,649.849,650.106,21670.0
2006-08-02 10:20:00,650.386,650.683,649.983,650.662,21550.0
2006-08-02 10:21:00,650.79,650.89,650.323,650.411,19310.0
2006-08-02 10:22:00,650.102,650.847,649.985,650.327,19520.0
2006-08-02 10:23:00,650.161,650.555,649.88,650.123,28370.0
2006-08-02 10:24:00,650.639,650.747,650.132,650.64,16520.0
2006-08-02 10:25:00,650.084,650.661,649.917,650.521,27700.0
2006-08-02 10:26:00,650.555,650.71,650.123,650.662,16410.0
2006-08-02 10:27:00,650.295,650.81,650.212,650.794,15920.0
2006-08-02 10:28:00,650.416,650.746,650.055,650.53,19480.0
2006-08-02 10:29:00,650.558,650.821,650.106,650.821,33160.0
2006-08-02 10:30:00,650.783,650.783,650.009,650.748,25580.0
2006-08-02 10:31:00,650.565,650.769,650.085,650.185,24180.0
2006-08-02 10:32:00,650.774,650.774,650.016,650.24,26380.0
2006-08-02 10:33:00,650.683,650.699,649.967,650.18,16960.0
2006-08-02 10:34:00,650.63,650.721,650.145,650.675,26420.0
2006-08-02 10:35:00,650.145,650.589,649.888,650.502,23450.0
2006-08-02 10:36:00,650.068,650.667,650.005,650.323,35380.0
2006-08-02 10:37:00,650.482,650.522,649.827,650.117,22590.0
2006-08-02 10:38:00,650.197,650.608,649.909,650.437,18760.0
2006-08-02 10:39:00,649.941,650.395,649.586,649.83,21670.0
2006-08-02 10:40:00,650.189,650.634,649.859,650.411,19890.0
2006-08-02 10:41:00,649.987,650.532,649.623,649.884,28500.0
2006-08-02 10:42:00,649.618,650.229,649.421,650.229,19190.0
2006-08-02 10:43:00,650.39,650.661,649.884,650.099,18960.0
2006-08-02 10:44:00,650.3,650.578,649.768,649.768,17990.0
2006-08-02 10:45:00,650.003,650.525,649.468,649.713,19740.0
2006-08-02 10:46:00,649.33,650.063,648.993,649.717,27680.0
2006-08-02 10:47:00,649.68,649.842,649.142,649.59,28610.0
2006-08-02 10:48:00,649.616,649.922,649.349,649.805,18350.0
2006-08-02 10:49:00,649.601,649.959,649.348,649.582,18540.0
2006-08-02 10:50:00,650.103,650.287,649.475,650.287,22420.0
2006-08-02 10:51:00,649.546,650.209,649.402,650.019,19210.0
2006-08-02 10:52:00,649.957,649.957,649.292,649.813,17340.0
2006-08-02 10:53:00,649.264,649.906,649.185,649.824,34910.0
2006-08-02 10:54:00,649.697,649.697,648.531,648.742,29670.0
2006-08-02 10:55:00,648.692,648.82,648.233,648.558,23930.0
2006-08-02 10:56:00,648.724,648.954,648.192,648.559,29920.0
2006-08-02 10:57:00,648.346,648.378,647.58,648.097,36430.0
2006-08-02 10:58:00,648.155,648.155,647.464,648.034,22700.0
2006-08-02 10:59:00,647.559,648.111,647.22,647.404,24510.0
2006-08-02 11:00:00,647.382,647.768,646.91,647.476,19630.0
2006-08-02 11:01:00,647.169,648.486,647.169,648.066,21650.0
2006-08-02 11:02:00,648.616,648.825,647.972,648.085,16500.0
2006-08-02 11:03:00,648.038,648.305,647.609,647.724,11830.0
2006-08-02 11:04:00,648.318,648.49,647.694,648.118,34310.0
2006-08-02 11:05:00,648.074,648.411,647.834,648.323,23320.0
2006-08-02 11:06:00,647.628,648.274,647.56,647.713,14680.0
2006-08-02 11:07:00,647.833,648.095,647.463,648.095,19750.0
2006-08-02 11:08:00,647.91,648.212,647.335,647.372,15090.0
2006-08-02 11:09:00,648.006,648.195,647.478,647.653,18420.0
2006-08-02 11:10:00,648.022,648.102,647.465,647.988,28710.0
2006-08-02 11:11:00,648.018,648.135,647.218,648.135,27610.0
2006-08-02 11:12:00,647.7,648.0,647.409,647.767,20003.0
2006-08-02 11:13:00,647.783,648.081,647.224,647.414,21460.0
2006-08-02 11:14:00,647.481,647.935,647.206,647.618,17120.0
2006-08-02 11:15:00,647.817,648.159,647.323,647.499,21440.0
2006-08-02 11:16:00,648.018,648.151,647.438,648.151,17050.0
2006-08-02 11:17:00,647.645,648.131,647.334,648.073,16180.0
2006-08-02 11:18:00,648.092,648.179,647.566,647.946,16270.0
2006-08-02 11:19:00,647.594,648.267,647.577,647.973,16700.0
2006-08-02 11:20:00,648.003,648.253,647.613,647.756,25750.0
2006-08-02 11:21:00,647.696,648.245,647.462,648.093,16350.0
2006-08-02 11:22:00,648.015,648.068,647.296,648.068,19440.0
2006-08-02 11:23:00,647.571,648.148,647.413,647.567,16940.0
2006-08-02 11:24:00,647.943,648.11,647.255,647.471,13520.0
2006-08-02 11:25:00,647.509,648.176,647.416,647.7,18780.0
2006-08-02 11:26:00,648.203,648.378,647.776,648.279,22830.0
2006-08-02 11:27:00,648.185,648.185,647.424,647.424,17280.0
2006-08-02 11:28:00,647.945,648.367,647.658,648.196,17020.0
2006-08-02 11:29:00,647.596,648.263,647.481,647.699,17220.0
2006-08-02 11:30:00,647.767,648.3,647.545,647.909,16770.0
2006-08-02 11:31:00,648.313,648.526,647.755,648.526,18620.0
2006-08-02 11:32:00,648.483,648.549,647.768,648.158,15180.0
2006-08-02 11:33:00,648.274,648.488,647.926,648.115,14830.0
2006-08-02 11:34:00,647.78,648.443,647.78,648.138,18710.0
2006-08-02 11:35:00,647.812,648.276,647.533,648.169,23050.0
2006-08-02 11:36:00,647.933,648.382,647.701,647.734,14040.0
2006-08-02 11:37:00,648.246,648.246,647.439,647.803,17910.0
2006-08-02 11:38:00,648.119,648.211,647.535,647.597,24710.0
2006-08-02 11:39:00,647.746,648.249,647.664,647.927,22850.0
2006-08-02 11:40:00,647.87,648.352,647.74,648.218,22670.0
2006-08-02 11:41:00,648.244,648.244,647.412,647.449,18902.0
2006-08-02 11:42:00,648.03,648.151,647.542,647.939,13470.0
2006-08-02 11:43:00,648.202,648.366,647.778,648.349,20392.0
2006-08-02 11:44:00,647.961,648.389,647.742,647.995,13760.0
2006-08-02 11:45:00,647.783,648.221,647.43,648.221,26670.0
2006-08-02 11:46:00,647.856,648.27,647.547,647.712,12970.0
2006-08-02 11:47:00,648.147,648.819,647.871,648.763,17670.0
2006-08-02 11:48:00,648.869,649.188,648.291,649.188,24520.0
2006-08-02 11:49:00,648.976,649.164,648.523,648.932,21340.0
2006-08-02 11:50:00,648.694,649.453,648.611,648.958,21360.0
2006-08-02 11:51:00,648.692,649.38,648.641,649.076,18200.0
2006-08-02 11:52:00,649.17,649.288,648.483,648.684,27270.0
2006-08-02 11:53:00,648.568,649.366,648.568,649.017,14570.0
2006-08-02 11:54:00,648.661,649.418,648.507,649.312,20030.0
2006-08-02 11:55:00,649.328,649.328,648.627,649.028,28330.0
2006-08-02 11:56:00,648.826,649.272,648.632,648.742,22250.0
2006-08-02 11:57:00,648.833,649.554,648.729,648.995,22330.0
2006-08-02 11:58:00,649.214,649.881,649.117,649.565,17580.0
2006-08-02 11:59:00,649.908,650.093,649.431,649.555,15220.0
2006-08-02 12:00:00,649.494,650.017,649.318,649.977,19220.0
2006-08-02 12:01:00,649.754,650.006,649.244,649.806,25210.0
2006-08-02 12:02:00,649.271,649.865,649.029,649.2,20400.0
2006-08-02 12:03:00,648.998,649.488,648.592,648.779,13500.0
2006-08-02 12:04:00,649.225,649.689,648.932,649.517,24140.0
2006-08-02 12:05:00,649.268,649.788,649.06,649.235,26440.0
2006-08-02 12:06:00,649.242,649.784,648.936,649.061,24240.0
2006-08-02 12:07:00,649.336,649.377,648.731,649.094,18460.0
2006-08-02 12:09:00,649.371,649.533,648.833,649.533,19190.0
2006-08-02 12:10:00,649.376,649.426,648.659,648.885,14530.0
2006-08-02 12:11:00,649.511,649.511,648.73,648.974,16980.0
2006-08-02 12:12:00,648.882,649.338,648.657,649.276,15740.0
2006-08-02 12:13:00,649.371,649.471,648.951,649.383,20470.0
2006-08-02 12:14:00,649.429,649.429,648.795,649.273,16790.0
2006-08-02 12:15:00,648.896,649.289,648.562,648.98,19660.0
2006-08-02 12:16:00,649.043,649.413,648.592,648.592,20370.0
2006-08-02 12:17:00,649.351,649.351,648.446,648.668,22180.0
2006-08-02 12:18:00,649.171,649.297,648.694,649.297,16720.0
2006-08-02 12:19:00,649.153,649.157,648.379,648.379,20130.0
2006-08-02 12:20:00,649.255,649.305,648.709,649.007,29900.0
2006-08-02 12:21:00,648.985,649.259,648.173,648.896,34750.0
2006-08-02 12:22:00,648.852,649.443,648.577,648.963,20190.0
2006-08-02 12:23:00,649.297,649.388,648.659,648.659,15870.0
2006-08-02 12:24:00,648.832,649.324,648.502,648.815,21720.0
2006-08-02 12:25:00,648.725,649.567,648.706,649.567,23510.0
2006-08-02 12:26:00,649.136,649.901,649.136,649.583,23210.0
2006-08-02 12:27:00,649.807,649.807,649.036,649.258,23880.0
2006-08-02 12:28:00,648.881,649.475,648.616,648.972,17140.0
2006-08-02 12:29:00,648.889,649.289,648.557,649.198,29260.0
2006-08-02 12:30:00,649.226,649.365,648.78,649.12,14940.0
2006-08-02 12:31:00,648.94,649.388,648.69,649.304,11920.0
2006-08-02 12:32:00,648.797,649.447,648.746,648.931,20240.0
2006-08-02 12:33:00,648.835,649.33,648.668,649.308,17060.0
2006-08-02 12:34:00,649.146,649.462,648.816,649.009,15630.0
2006-08-02 12:36:00,649.0,649.0,649.0,649.0,16000.0
2006-08-02 12:37:00,648.928,649.425,648.712,649.385,16000.0
2006-08-02 12:38:00,649.386,649.386,648.649,649.205,19000.0
2006-08-02 12:39:00,648.921,649.201,648.436,648.777,17520.0
2006-08-02 12:40:00,648.928,649.362,648.634,649.362,12760.0
2006-08-02 12:41:00,649.406,649.406,648.67,648.978,15350.0
2006-08-02 12:42:00,648.583,649.073,648.454,648.95,17400.0
2006-08-02 12:43:00,648.579,648.871,648.251,648.786,20990.0
2006-08-02 12:44:00,648.698,649.062,648.307,648.515,18300.0
2006-08-02 12:45:00,648.693,649.146,648.453,649.053,18920.0
2006-08-02 12:46:00,648.794,649.015,648.327,648.479,13800.0
2006-08-02 12:47:00,648.688,649.112,648.508,648.991,22790.0
2006-08-02 12:48:00,648.805,648.805,647.949,648.269,28190.0
2006-08-02 12:49:00,648.504,648.908,648.143,648.908,13560.0
2006-08-02 12:50:00,648.95,648.985,648.418,648.902,14430.0
2006-08-02 12:51:00,648.084,648.865,648.084,648.541,14810.0
2006-08-02 12:52:00,648.737,648.908,648.246,648.604,21350.0
2006-08-02 12:53:00,648.371,648.898,648.069,648.898,28400.0
2006-08-02 12:54:00,649.021,649.037,648.329,648.382,17170.0
2006-08-02 12:55:00,648.924,648.961,648.241,648.374,17980.0
2006-08-02 12:56:00,648.828,649.022,648.404,648.731,16860.0
2006-08-02 12:57:00,648.649,649.007,648.147,648.88,27280.0
2006-08-02 12:58:00,648.886,648.886,648.056,648.454,17030.0
2006-08-02 12:59:00,648.06,648.412,647.478,647.621,17610.0
2006-08-02 13:00:00,647.989,648.669,647.989,648.503,20400.0
2006-08-02 13:01:00,648.622,648.622,647.893,648.196,30200.0
2006-08-02 13:02:00,648.437,648.437,647.645,647.783,18790.0
2006-08-02 13:03:00,648.118,648.215,647.421,647.486,18360.0
2006-08-02 13:04:00,648.222,648.366,647.726,648.027,15070.0
2006-08-02 13:05:00,648.037,648.037,647.202,647.215,28340.0
2006-08-02 13:06:00,647.721,648.152,647.432,647.509,27720.0
2006-08-02 13:07:00,648.121,648.172,647.679,648.162,22240.0
2006-08-02 13:08:00,647.861,648.134,647.448,647.903,22500.0
2006-08-02 13:09:00,647.747,648.338,647.605,648.219,27200.0
2006-08-02 13:10:00,647.584,648.259,647.354,647.519,22810.0
2006-08-02 13:11:00,647.664,648.137,647.344,647.389,13470.0
2006-08-02 13:12:00,647.822,648.325,647.609,647.88,20790.0
2006-08-02 13:13:00,648.125,648.411,647.842,648.411,18790.0
2006-08-02 13:14:00,648.153,648.523,647.894,648.406,23030.0
2006-08-02 13:15:00,648.416,648.416,647.619,648.095,17230.0
2006-08-02 13:16:00,648.336,648.458,647.616,647.818,25300.0
2006-08-02 13:17:00,647.884,648.339,647.643,647.884,20500.0
2006-08-02 13:18:00,648.179,648.336,647.528,648.336,23140.0
2006-08-02 13:19:00,647.775,648.293,647.545,647.685,20120.0
2006-08-02 13:20:00,648.248,648.253,647.469,647.757,20340.0
2006-08-02 13:22:00,647.768,648.203,647.743,648.187,16540.0
2006-08-02 13:23:00,647.704,648.208,647.373,647.703,18280.0
2006-08-02 13:24:00,647.948,648.031,647.437,648.031,17060.0
2006-08-02 13:25:00,647.929,648.221,647.539,648.216,21790.0
2006-08-02 13:26:00,647.662,648.307,647.563,648.307,15340.0
2006-08-02 13:27:00,648.315,648.323,647.607,647.885,16490.0
2006-08-02 13:28:00,648.238,648.238,647.567,647.567,20770.0
2006-08-02 13:29:00,647.544,648.045,647.254,648.045,36070.0
2006-08-02 13:30:00,647.812,648.187,647.458,647.978,15285.0
2006-08-02 13:31:00,647.508,648.06,647.267,647.777,22180.0
2006-08-02 13:32:00,647.588,648.11,647.542,648.091,13930.0
2006-08-02 13:33:00,648.007,648.189,647.573,647.873,19660.0
2006-08-02 13:34:00,647.911,648.035,647.43,647.508,17690.0
2006-08-02 13:35:00,647.793,647.928,647.257,647.829,19950.0
2006-08-02 13:36:00,647.786,647.858,647.243,647.558,16940.0
2006-08-02 13:37:00,647.655,647.965,647.172,647.172,27920.0
2006-08-02 13:38:00,647.29,647.655,646.96,647.439,19360.0
2006-08-02 13:39:00,647.527,647.527,646.661,647.297,23780.0
2006-08-02 13:40:00,647.049,647.35,646.723,647.35,15720.0
2006-08-02 13:41:00,647.363,647.471,646.541,647.471,26600.0
2006-08-02 13:42:00,647.161,647.669,646.893,647.174,28650.0
2006-08-02 13:43:00,647.114,647.435,646.737,646.773,20620.0
2006-08-02 13:44:00,646.774,647.151,646.457,646.75,18110.0
2006-08-02 13:45:00,646.681,647.402,646.591,647.402,34200.0
2006-08-02 13:46:00,647.138,647.726,646.979,647.684,26950.0
2006-08-02 13:47:00,647.306,647.599,646.853,647.172,21050.0
2006-08-02 13:48:00,647.033,647.437,646.758,647.143,16690.0
2006-08-02 13:49:00,647.079,647.362,646.704,646.817,20120.0
2006-08-02 13:50:00,646.898,647.38,646.762,647.07,16490.0
2006-08-02 13:51:00,647.018,647.456,646.741,647.214,22940.0
2006-08-02 13:52:00,646.881,647.201,646.524,646.944,19670.0
2006-08-02 13:53:00,646.965,647.342,646.6,647.252,21770.0
2006-08-02 13:54:00,647.236,647.28,646.667,646.916,18160.0
2006-08-02 13:55:00,647.27,647.279,646.799,647.206,17860.0
2006-08-02 13:56:00,647.193,647.442,646.849,647.194,19080.0
2006-08-02 13:57:00,647.156,647.201,646.646,647.082,18220.0
2006-08-02 13:58:00,646.761,647.281,646.469,646.469,25610.0
2006-08-02 13:59:00,646.991,647.426,646.585,646.585,23420.0
2006-08-02 14:00:00,647.173,647.428,646.659,646.882,26050.0
2006-08-02 14:01:00,646.871,647.568,646.668,647.089,19060.0
2006-08-02 14:02:00,646.976,647.371,646.632,647.117,16360.0
2006-08-02 14:03:00,646.853,647.407,646.68,647.354,18840.0
2006-08-02 14:04:00,647.08,647.472,646.881,647.411,21260.0
2006-08-02 14:05:00,647.136,647.665,647.1,647.563,20360.0
2006-08-02 14:06:00,647.376,647.753,647.205,647.626,17720.0
2006-08-02 14:07:00,647.207,647.747,646.948,647.488,19230.0
2006-08-02 14:08:00,647.332,647.83,647.142,647.83,35510.0
2006-08-02 14:09:00,647.659,647.659,646.933,647.325,20490.0
2006-08-02 14:10:00,647.27,648.096,647.27,648.096,15960.0
2006-08-02 14:11:00,648.141,648.527,647.726,648.527,24990.0
2006-08-02 14:12:00,648.275,648.727,648.007,648.196,18830.0
2006-08-02 14:13:00,648.514,648.55,647.728,647.93,20180.0
2006-08-02 14:14:00,647.643,648.392,647.643,648.035,22560.0
2006-08-02 14:15:00,647.941,648.839,647.839,648.15,16810.0
2006-08-02 14:16:00,648.117,648.649,648.003,648.304,21900.0
2006-08-02 14:17:00,648.049,648.421,647.725,647.924,26180.0
2006-08-02 14:18:00,648.503,648.588,648.046,648.588,28880.0
2006-08-02 14:19:00,648.105,648.509,647.324,647.571,24530.0
2006-08-02 14:20:00,647.522,647.522,646.844,647.487,14200.0
2006-08-02 14:21:00,647.493,647.551,646.752,647.113,19480.0
2006-08-02 14:22:00,647.089,647.634,646.847,647.121,21070.0
2006-08-02 14:23:00,647.243,647.462,646.345,646.345,22040.0
2006-08-02 14:24:00,647.074,647.146,646.483,646.908,24110.0
2006-08-02 14:25:00,646.269,646.826,646.123,646.405,14710.0
2006-08-02 14:26:00,646.871,647.253,646.466,646.575,16280.0
2006-08-02 14:27:00,646.837,647.119,646.35,646.49,24630.0
2006-08-02 14:28:00,646.264,646.951,646.221,646.686,21490.0
2006-08-02 14:29:00,646.274,646.694,645.956,646.195,25920.0
2006-08-02 14:30:00,646.397,646.802,645.993,646.319,17330.0
2006-08-02 14:31:00,646.895,647.559,646.44,647.559,14730.0
2006-08-02 14:32:00,647.53,647.662,646.824,647.012,25080.0
2006-08-02 14:33:00,647.565,647.705,647.126,647.606,16020.0
2006-08-02 14:34:00,647.345,648.315,647.07,647.661,20720.0
2006-08-02 14:35:00,648.291,648.89,647.965,648.256,21340.0
2006-08-02 14:36:00,648.298,648.878,648.079,648.615,20770.0
2006-08-02 14:37:00,648.702,648.934,648.256,648.504,14880.0
2006-08-02 14:38:00,649.053,649.053,648.367,648.67,18190.0
2006-08-02 14:39:00,648.975,649.572,648.661,649.482,19860.0
2006-08-02 14:40:00,649.206,649.578,648.443,648.443,19770.0
2006-08-02 14:41:00,648.605,649.218,648.294,648.801,23540.0
2006-08-02 14:42:00,648.893,649.441,648.517,648.731,29130.0
2006-08-02 14:43:00,649.138,649.921,649.033,649.283,19420.0
2006-08-02 14:44:00,650.016,650.242,649.097,649.269,23180.0
2006-08-02 14:45:00,649.568,650.354,649.487,650.031,20570.0
2006-08-02 14:46:00,649.922,650.597,649.822,650.461,23480.0
2006-08-02 14:47:00,650.505,650.505,649.718,649.777,16430.0
2006-08-02 14:48:00,650.36,650.45,649.916,650.259,18190.0
2006-08-02 14:49:00,649.921,650.245,649.093,649.093,16110.0
2006-08-02 14:50:00,649.162,649.518,648.445,649.518,20380.0
2006-08-02 14:51:00,649.229,649.492,648.612,649.218,34060.0
2006-08-02 14:52:00,649.226,649.562,648.792,649.537,24850.0
2006-08-02 14:53:00,649.462,649.624,649.153,649.59,22940.0
2006-08-02 14:54:00,649.329,649.851,649.05,649.173,24330.0
2006-08-02 14:55:00,649.122,649.782,649.119,649.654,21520.0
2006-08-02 14:56:00,649.638,650.088,649.098,649.409,29990.0
2006-08-02 14:57:00,649.149,649.713,648.843,649.205,27490.0
2006-08-02 14:58:00,649.578,649.578,648.824,649.472,24920.0
2006-08-02 14:59:00,649.524,649.617,648.847,649.346,33880.0
2006-08-02 15:00:00,648.753,649.648,648.753,649.039,21730.0
2006-08-02 15:01:00,649.274,649.508,648.772,648.883,16730.0
2006-08-02 15:02:00,649.602,650.082,649.163,650.082,19610.0
2006-08-02 15:03:00,649.502,650.4,649.314,650.4,23360.0
2006-08-02 15:04:00,650.103,650.953,650.002,650.26,17130.0
2006-08-02 15:05:00,650.681,650.681,649.866,650.281,19400.0
2006-08-02 15:06:00,649.83,650.64,649.748,650.384,23260.0
2006-08-02 15:07:00,650.09,650.347,649.694,650.006,17050.0
2006-08-02 15:08:00,649.539,650.358,649.539,650.064,23900.0
2006-08-02 15:09:00,650.406,650.406,649.54,649.958,31700.0
2006-08-02 15:10:00,649.572,650.372,649.506,650.026,32670.0
2006-08-02 15:11:00,650.27,650.73,649.862,650.064,19630.0
2006-08-02 15:12:00,650.166,650.564,649.798,650.506,21310.0
2006-08-02 15:13:00,650.06,650.973,649.88,650.404,19740.0
2006-08-02 15:14:00,650.579,652.034,650.428,651.69,24900.0
2006-08-02 15:15:00,651.954,652.799,651.954,652.251,16930.0
2006-08-02 15:16:00,652.204,652.802,652.047,652.15,15860.0
2006-08-02 15:17:00,651.853,652.346,651.454,651.679,16540.0
2006-08-02 15:18:00,652.473,653.442,652.089,653.442,18290.0
2006-08-02 15:19:00,653.632,653.674,652.7,653.115,24740.0
2006-08-02 15:20:00,653.221,653.221,652.202,652.562,19440.0
2006-08-02 15:21:00,653.013,653.799,652.997,653.763,16910.0
2006-08-02 15:22:00,653.38,654.305,653.309,654.305,35110.0
2006-08-02 15:23:00,654.27,654.378,653.617,653.756,24550.0
2006-08-02 15:24:00,654.281,654.328,653.579,653.769,41180.0
2006-08-02 15:25:00,654.349,654.46,653.52,654.46,27100.0
2006-08-02 15:26:00,654.064,654.684,653.98,654.556,20570.0
2006-08-02 15:27:00,654.165,654.714,653.792,654.196,18800.0
2006-08-02 15:28:00,654.082,654.414,653.544,653.763,19940.0
2006-08-02 15:29:00,653.539,654.172,653.285,653.528,25150.0
2006-08-02 15:30:00,653.418,654.732,653.146,654.448,20270.0
2006-08-02 15:31:00,653.97,654.483,653.598,654.483,14870.0
2006-08-02 15:32:00,654.304,654.747,653.942,654.179,22160.0
2006-08-02 15:33:00,654.175,654.175,653.134,653.352,24730.0
2006-08-02 15:34:00,653.562,653.895,653.107,653.716,16040.0
2006-08-02 15:35:00,653.564,654.166,653.271,654.124,27710.0
2006-08-02 15:36:00,653.6,654.545,653.408,654.545,19460.0
2006-08-02 15:37:00,654.532,654.532,653.655,654.258,20110.0
2006-08-02 15:38:00,654.135,654.597,653.944,654.488,17960.0
2006-08-02 15:39:00,654.519,654.519,653.752,654.13,22820.0
2006-08-02 15:40:00,654.05,654.05,653.285,653.436,16120.0
2006-08-02 15:41:00,652.732,653.701,652.732,653.442,22880.0
2006-08-02 15:42:00,653.18,653.653,652.944,653.297,15470.0
2006-08-02 15:43:00,653.6,653.948,653.48,653.793,15000.0
2006-08-02 15:44:00,653.663,653.663,652.838,652.853,19720.0
2006-08-02 15:45:00,653.294,653.472,652.839,652.931,23850.0
2006-08-02 15:46:00,652.467,653.489,652.467,653.24,22180.0
2006-08-02 15:47:00,653.051,653.678,652.741,652.967,22250.0
2006-08-02 15:48:00,653.583,653.948,653.123,653.549,16740.0
2006-08-02 15:49:00,653.698,654.883,653.467,654.127,17550.0
2006-08-02 15:50:00,654.587,655.449,654.45,654.884,18550.0
2006-08-02 15:51:00,655.073,655.351,654.583,654.583,35100.0
2006-08-02 15:52:00,655.142,655.688,654.906,655.616,16540.0
2006-08-02 15:53:00,655.466,655.931,654.729,654.813,16010.0
2006-08-02 15:54:00,654.639,655.553,654.314,655.553,15270.0
2006-08-02 15:55:00,655.405,655.708,654.512,654.512,20450.0
2006-08-02 15:56:00,654.768,655.259,654.42,655.053,17270.0
2006-08-02 15:57:00,654.814,654.814,653.881,654.159,19390.0
2006-08-02 15:58:00,654.127,654.505,653.729,653.999,22660.0
2006-08-02 15:59:00,653.702,654.319,653.523,654.03,30810.0
2006-08-02 16:00:00,654.089,654.365,653.478,653.75,17068.0
2006-08-02 16:01:00,654.552,654.969,654.085,654.957,21080.0
2006-08-02 16:02:00,654.337,655.07,654.29,654.468,16580.0
2006-08-02 16:03:00,654.134,654.841,654.059,654.541,18120.0
2006-08-02 16:04:00,654.322,654.64,653.874,654.545,19890.0
2006-08-02 16:05:00,653.99,654.651,653.957,654.139,16690.0
2006-08-02 16:06:00,654.533,654.533,653.712,654.082,13000.0
2006-08-02 16:07:00,654.186,654.483,653.706,653.888,16040.0
2006-08-02 16:08:00,654.055,654.46,653.73,653.865,16670.0
2006-08-02 16:09:00,654.188,654.545,653.664,653.664,16560.0
2006-08-02 16:10:00,654.14,654.237,653.539,654.173,20630.0
2006-08-02 16:11:00,653.873,654.118,653.376,653.859,22520.0
2006-08-02 16:12:00,653.787,653.851,653.236,653.649,22900.0
2006-08-02 16:13:00,653.616,654.23,653.301,654.23,23930.0
2006-08-02 16:14:00,653.972,654.283,653.521,653.997,22290.0
2006-08-02 16:15:00,653.445,654.212,653.353,653.878,24830.0
2006-08-02 16:16:00,653.603,654.413,653.2,653.68,16750.0
2006-08-02 16:17:00,653.912,654.52,653.809,654.155,15050.0
2006-08-02 16:18:00,654.198,654.563,653.774,653.94,17800.0
2006-08-02 16:19:00,654.122,654.72,653.896,654.15,17187.0
2006-08-02 16:20:00,653.528,654.261,653.431,654.184,27590.0
2006-08-02 16:21:00,654.0,654.267,653.268,653.714,21720.0
2006-08-02 16:22:00,653.537,653.881,653.069,653.59,22922.0
2006-08-02 16:23:00,653.049,654.062,653.049,653.398,23570.0
2006-08-02 16:24:00,653.128,653.578,652.756,653.097,16126.0
2006-08-02 16:25:00,653.031,653.042,652.439,652.764,20130.0
2006-08-02 16:26:00,653.108,653.682,652.757,653.664,22350.0
2006-08-02 16:27:00,653.208,653.696,653.067,653.5,16230.0
2006-08-02 16:28:00,652.769,653.551,652.602,653.476,14220.0
2006-08-02 16:29:00,653.272,653.542,652.864,653.362,28243.0
2006-08-02 16:30:00,653.045,654.108,653.045,653.469,15566.0
2006-08-02 16:31:00,654.176,654.176,653.174,653.614,18530.0
2006-08-02 16:32:00,653.646,653.871,653.239,653.434,13075.0
2006-08-02 16:33:00,653.69,653.69,652.683,653.224,14500.0
2006-08-02 16:34:00,652.386,653.14,652.254,652.469,15990.0
2006-08-02 16:35:00,652.035,652.429,651.533,651.954,14480.0
2006-08-02 16:36:00,651.573,652.355,651.515,652.202,15260.0
2006-08-02 16:37:00,652.203,652.665,651.866,652.589,18400.0
2006-08-02 16:38:00,652.664,653.322,652.199,653.322,15680.0
2006-08-02 16:39:00,653.4,653.686,652.943,653.275,13340.0
2006-08-02 16:40:00,653.024,653.838,652.88,653.83,15560.0
2006-08-02 16:41:00,653.54,653.578,652.929,653.209,13440.0
2006-08-02 16:42:00,653.437,654.073,653.151,653.749,15530.0
2006-08-02 16:43:00,653.905,653.965,653.135,653.445,24012.0
2006-08-02 16:44:00,653.571,653.571,652.796,652.796,25690.0
2006-08-02 16:45:00,653.034,653.592,652.794,652.993,24630.0
2006-08-02 16:46:00,653.291,654.01,653.148,654.01,21730.0
2006-08-02 16:47:00,653.45,654.035,653.205,653.565,14133.0
2006-08-02 16:48:00,653.687,654.25,653.533,653.943,10846.0
2006-08-02 16:49:00,654.111,654.841,654.008,654.347,20290.0
2006-08-02 16:50:00,654.098,654.703,653.841,654.103,18070.0
2006-08-02 16:51:00,654.679,654.836,654.205,654.455,19470.0
2006-08-02 16:52:00,654.332,654.971,654.097,654.64,18750.0
2006-08-02 16:53:00,653.899,654.723,653.607,654.287,16830.0
2006-08-02 16:54:00,654.099,654.622,653.69,654.055,16090.0
2006-08-02 16:55:00,653.538,654.187,653.357,654.187,13780.0
2006-08-02 16:56:00,654.355,654.585,653.927,654.585,16380.0
2006-08-02 16:57:00,654.517,654.625,653.885,654.128,25160.0
2006-08-02 16:58:00,653.855,654.336,653.753,654.189,18440.0
2006-08-02 16:59:00,653.473,654.064,653.297,653.525,23720.0
2006-08-02 17:00:00,653.584,654.012,653.203,653.362,16730.0
2006-08-02 17:01:00,653.779,654.747,653.571,653.974,15020.0
2006-08-02 17:02:00,654.83,655.769,654.484,655.186,15680.0
2006-08-02 17:03:00,655.951,655.951,654.61,655.079,26630.0
2006-08-02 17:04:00,654.923,655.346,654.635,655.185,18170.0
2006-08-02 17:05:00,654.751,655.078,654.398,654.976,14220.0
2006-08-02 17:06:00,654.595,655.026,653.881,654.058,14580.0
2006-08-02 17:07:00,654.357,654.438,653.722,653.995,23510.0
2006-08-02 17:08:00,654.324,654.597,653.875,654.528,22490.0
2006-08-02 17:09:00,654.091,654.621,653.809,654.13,15290.0
2006-08-02 17:10:00,654.108,654.953,654.036,654.455,27930.0
2006-08-02 17:11:00,654.83,654.92,654.342,654.636,19003.0
2006-08-02 17:12:00,654.594,654.946,654.286,654.565,19380.0
2006-08-02 17:13:00,653.946,654.633,653.946,654.509,14070.0
2006-08-02 17:14:00,654.491,654.601,654.066,654.352,16900.0
2006-08-02 17:15:00,653.87,654.391,653.599,654.145,16970.0
2006-08-02 17:16:00,653.256,654.237,653.119,653.179,12930.0
2006-08-02 17:17:00,653.516,654.245,653.408,653.715,17880.0
2006-08-02 17:18:00,653.782,654.216,653.468,653.658,14400.0
2006-08-02 17:19:00,653.689,654.282,653.347,653.662,16160.0
2006-08-02 17:20:00,653.541,654.241,653.435,654.241,21150.0
2006-08-02 17:21:00,653.452,654.267,653.422,653.648,17560.0
2006-08-02 17:22:00,653.299,653.56,652.765,652.887,12810.0
2006-08-02 17:23:00,653.119,653.689,652.71,653.689,23520.0
2006-08-02 17:24:00,653.196,653.759,653.087,653.337,13280.0
2006-08-02 17:25:00,653.054,653.472,652.92,653.404,21070.0
2006-08-02 17:26:00,653.191,653.191,652.237,653.146,19560.0
2006-08-02 17:27:00,652.551,652.93,652.05,652.584,24318.0
2006-08-02 17:28:00,652.63,653.033,652.316,653.033,15560.0
2006-08-02 17:29:00,652.927,653.464,652.719,652.886,17650.0
2006-08-02 17:30:00,652.989,653.285,652.204,652.461,15920.0
2006-08-02 17:31:00,652.512,652.988,651.974,652.353,21500.0
2006-08-02 17:32:00,652.413,652.871,651.804,651.815,18570.0
2006-08-02 17:33:00,651.889,652.18,651.383,651.848,21870.0
2006-08-02 17:34:00,651.409,651.678,650.869,650.986,22620.0
2006-08-02 17:35:00,650.578,651.308,650.187,650.293,15180.0
2006-08-02 17:36:00,650.447,650.936,650.081,650.511,14360.0
2006-08-02 17:37:00,650.026,650.727,649.925,650.254,20600.0
2006-08-02 17:38:00,650.688,651.262,650.447,650.656,18440.0
2006-08-02 17:39:00,650.717,651.145,650.576,650.927,17560.0
2006-08-02 17:40:00,651.057,651.344,650.637,650.964,28770.0
2006-08-02 17:41:00,651.02,651.02,649.818,650.386,14610.0
2006-08-02 17:42:00,650.217,650.685,649.834,650.685,18180.0
2006-08-02 17:43:00,650.099,651.289,650.091,650.822,17570.0
2006-08-02 17:44:00,651.045,651.045,649.039,649.244,20050.0
2006-08-02 17:45:00,648.908,649.396,648.471,648.779,16620.0
2006-08-02 17:46:00,649.113,649.633,649.023,649.495,15480.0
2006-08-02 17:47:00,648.782,649.525,648.638,648.638,19162.0
2006-08-02 17:48:00,648.546,649.188,648.119,648.25,17300.0
2006-08-02 17:49:00,648.929,650.166,648.712,649.434,17570.0
2006-08-02 17:50:00,649.428,650.258,649.41,649.688,16190.0
2006-08-02 17:51:00,649.843,650.047,649.301,649.521,21240.0
2006-08-02 17:52:00,649.997,650.513,649.671,650.158,13370.0
2006-08-02 17:53:00,649.984,650.62,649.805,650.14,25760.0
2006-08-02 17:54:00,650.23,650.23,649.398,649.675,15830.0
2006-08-02 17:55:00,649.76,650.104,649.358,649.883,17810.0
2006-08-02 17:56:00,649.799,650.332,649.642,650.126,15470.0
2006-08-02 17:57:00,649.969,650.551,649.705,650.551,15360.0
2006-08-02 17:58:00,650.258,650.685,650.068,650.504,16150.0
2006-08-02 17:59:00,650.389,650.389,649.522,649.952,15030.0
2006-08-02 18:00:00,650.211,650.424,649.616,649.92,29760.0
2006-08-02 18:01:00,649.792,650.505,649.555,650.057,28330.0
2006-08-02 18:02:00,650.49,650.58,649.979,650.577,17470.0
2006-08-02 18:03:00,650.25,650.669,649.79,649.974,19020.0
2006-08-02 18:04:00,650.354,650.45,649.824,650.246,17490.0
2006-08-02 18:05:00,650.023,650.568,649.844,650.108,16040.0
2006-08-02 18:06:00,649.446,650.004,649.014,649.252,19440.0
2006-08-02 18:07:00,649.367,649.714,649.035,649.45,19140.0
2006-08-02 18:08:00,649.179,649.802,649.023,649.307,21220.0
2006-08-02 18:09:00,649.712,650.141,649.426,650.141,21350.0
2006-08-02 18:10:00,649.738,650.183,649.444,649.494,14750.0
2006-08-02 18:11:00,649.367,649.407,648.301,648.429,21170.0
2006-08-02 18:12:00,647.863,648.517,647.47,648.517,16250.0
2006-08-02 18:13:00,648.307,648.563,647.75,647.982,17810.0
2006-08-02 18:14:00,648.166,648.217,647.682,647.944,15200.0
2006-08-02 18:15:00,647.276,647.807,647.087,647.779,20270.0
2006-08-02 18:16:00,647.845,648.29,647.582,647.763,24660.0
2006-08-02 18:17:00,647.849,648.442,647.574,647.637,17520.0
2006-08-02 18:18:00,647.277,648.527,647.277,648.294,21510.0
2006-08-02 18:19:00,648.211,648.997,647.95,648.28,18190.0
2006-08-02 18:20:00,648.867,649.296,648.524,648.726,18690.0
2006-08-02 18:21:00,648.462,649.155,648.426,649.028,17230.0
2006-08-02 18:22:00,649.019,649.671,648.744,649.205,16440.0
2006-08-02 18:23:00,648.985,649.595,648.658,649.481,18650.0
2006-08-02 18:24:00,649.076,649.557,648.476,648.677,22830.0
2006-08-02 18:25:00,647.748,648.484,647.608,648.116,18170.0
2006-08-02 18:26:00,648.09,648.442,647.531,647.531,20930.0
2006-08-02 18:27:00,647.714,648.929,647.558,648.483,23510.0
2006-08-02 18:28:00,648.589,649.145,648.41,649.106,23230.0
2006-08-02 18:29:00,648.973,649.141,648.531,648.748,18270.0
2006-08-02 18:30:00,648.546,648.546,647.688,648.444,28760.0
2006-08-02 18:31:00,647.965,649.529,647.965,649.457,22400.0
2006-08-02 18:32:00,649.365,649.827,648.894,649.325,24530.0
2006-08-02 18:33:00,649.646,650.211,649.295,649.694,17920.0
2006-08-02 18:34:00,649.63,649.863,649.131,649.396,17350.0
2006-08-02 18:35:00,648.722,649.539,648.621,648.982,24780.0
2006-08-02 18:36:00,648.877,648.91,648.093,648.244,20520.0
2006-08-02 18:37:00,648.354,648.763,648.021,648.617,27050.0
2006-08-02 18:38:00,648.548,648.688,648.039,648.688,22560.0
2006-08-02 18:39:00,648.618,648.933,648.158,648.41,17760.0
2006-08-02 18:40:00,648.604,649.381,648.402,649.381,16560.0
2006-08-02 18:41:00,649.112,649.417,648.763,649.395,17970.0
2006-08-02 18:42:00,649.617,650.293,649.192,649.72,16750.0
2006-08-02 18:43:00,649.842,650.191,649.544,649.889,24770.0
2006-08-02 18:44:00,650.163,650.544,649.8,650.139,19190.0
2006-08-02 18:45:00,650.517,650.517,649.719,649.917,16990.0
2006-08-02 18:46:00,650.204,650.906,649.901,650.906,21640.0
2006-08-02 18:47:00,650.445,650.905,649.988,650.169,16920.0
2006-08-02 18:48:00,650.732,650.935,650.387,650.492,18920.0
2006-08-02 18:49:00,650.657,651.36,650.595,650.941,11660.0
2006-08-02 18:50:00,651.252,651.418,650.686,650.869,16850.0
2006-08-02 18:51:00,650.877,651.137,650.329,650.477,18780.0
2006-08-02 18:52:00,650.24,650.773,650.213,650.309,19800.0
2006-08-02 18:53:00,650.797,650.921,650.249,650.779,21090.0
2006-08-02 18:54:00,650.125,650.725,649.426,649.609,20990.0
2006-08-02 18:55:00,649.63,649.915,649.048,649.349,18440.0
2006-08-02 18:56:00,649.461,649.715,648.976,649.676,28460.0
2006-08-02 18:57:00,649.521,650.329,649.386,649.793,20010.0
2006-08-02 18:58:00,650.199,650.199,649.367,649.845,28800.0
2006-08-02 18:59:00,648.62,649.726,648.587,649.315,16100.0
2006-08-02 19:00:00,649.035,649.474,648.671,649.414,27331.0
2006-08-02 19:01:00,649.336,649.336,648.422,649.298,24640.0
2006-08-02 19:02:00,649.153,649.153,648.183,648.684,23507.0
2006-08-02 19:03:00,648.628,649.139,648.392,648.517,18180.0
2006-08-02 19:04:00,649.443,649.708,649.017,649.46,18570.0
2006-08-02 19:05:00,649.113,649.924,649.113,649.623,13210.0
2006-08-02 19:06:00,649.45,649.857,649.128,649.399,24700.0
2006-08-02 19:07:00,649.409,649.813,648.706,648.706,19729.0
2006-08-02 19:08:00,648.766,649.201,648.496,648.781,11010.0
2006-08-02 19:09:00,649.059,649.659,648.715,649.659,20317.0
2006-08-02 19:10:00,649.227,649.623,648.744,649.244,21240.0
2006-08-02 19:11:00,649.702,650.124,649.263,649.999,20050.0
2006-08-02 19:12:00,650.031,650.659,649.618,650.33,30170.0
2006-08-02 19:13:00,650.842,651.422,650.842,651.16,15382.0
2006-08-02 19:14:00,651.098,651.748,650.705,651.186,20614.0
2006-08-02 19:15:00,651.318,651.761,651.115,651.183,18306.0
2006-08-02 19:16:00,651.412,652.177,651.253,651.711,37677.0
2006-08-02 19:17:00,652.219,652.529,651.81,652.453,23470.0
2006-08-02 19:18:00,652.023,652.507,651.716,652.159,16564.0
2006-08-02 19:19:00,651.686,652.188,651.413,651.526,28716.0
2006-08-02 19:20:00,651.201,651.802,651.07,651.769,22648.0
2006-08-02 19:21:00,651.18,651.802,650.967,651.744,23022.0
2006-08-02 19:22:00,651.121,652.033,650.906,651.732,18335.0
2006-08-02 19:23:00,651.788,652.316,651.6,652.241,21905.0
2006-08-02 19:24:00,651.992,652.504,651.626,652.504,17780.0
2006-08-02 19:25:00,652.132,652.647,651.912,652.052,15820.0
2006-08-02 19:26:00,652.599,652.781,652.004,652.327,30620.0
2006-08-02 19:27:00,652.536,652.536,651.475,651.81,19390.0
2006-08-02 19:28:00,651.861,652.358,651.536,652.358,20909.0
2006-08-02 19:29:00,652.269,652.384,651.674,651.725,17800.0
2006-08-02 19:30:00,651.016,651.809,651.016,651.36,17735.0
2006-08-02 19:31:00,651.785,651.949,651.342,651.719,19303.0
2006-08-02 19:32:00,651.874,652.219,651.396,652.219,19121.0
2006-08-02 19:33:00,651.612,652.257,651.381,652.21,26340.0
2006-08-02 19:34:00,652.131,652.131,651.374,651.663,19790.0
2006-08-02 19:35:00,652.079,652.147,651.502,651.642,27800.0
2006-08-02 19:36:00,651.749,652.134,651.524,652.044,20280.0
2006-08-02 19:37:00,652.065,652.087,651.51,652.046,20138.0
2006-08-02 19:38:00,651.89,652.232,651.514,651.895,19710.0
2006-08-02 19:39:00,651.298,651.633,650.916,651.482,19620.0
2006-08-02 19:40:00,651.524,651.524,650.825,651.157,15110.0
2006-08-02 19:41:00,651.42,651.42,650.809,651.06,16740.0
2006-08-02 19:42:00,651.01,651.656,650.722,651.085,15155.0
2006-08-02 19:43:00,650.749,651.447,650.719,650.915,22820.0
2006-08-02 19:44:00,650.125,650.921,650.094,650.527,22390.0
2006-08-02 19:45:00,650.901,651.317,650.533,651.269,25130.0
2006-08-02 19:46:00,651.055,651.433,650.671,650.882,13020.0
2006-08-02 19:47:00,650.908,651.348,650.582,651.268,20590.0
2006-08-02 19:48:00,651.297,651.489,650.895,651.238,17595.0
2006-08-02 19:49:00,651.562,651.667,651.021,651.2,25610.0
2006-08-02 19:50:00,651.628,651.64,651.061,651.64,16090.0
2006-08-02 19:51:00,651.049,651.802,651.049,651.475,13280.0
2006-08-02 19:52:00,651.376,651.829,651.219,651.829,14000.0
2006-08-02 19:53:00,651.524,651.781,651.121,651.273,19262.0
2006-08-02 19:54:00,651.742,651.742,650.872,651.083,17203.0
2006-08-02 19:55:00,651.208,651.866,651.188,651.731,18050.0
2006-08-02 19:56:00,651.134,651.742,651.066,651.354,24720.0
2006-08-02 19:57:00,651.677,651.803,651.106,651.106,18533.0
2006-08-02 19:58:00,651.652,651.684,651.169,651.413,16796.0
2006-08-02 19:59:00,651.107,651.697,650.837,651.124,26370.0
2006-08-02 20:00:00,651.008,651.626,650.814,651.382,22470.0
2006-08-02 20:01:00,651.047,651.692,650.987,651.606,15490.0
2006-08-02 20:02:00,651.607,651.607,650.901,651.077,12600.0
2006-08-02 20:03:00,651.3,651.3,650.31,650.431,14900.0
2006-08-02 20:04:00,650.782,651.452,650.611,651.113,14490.0
2006-08-02 20:05:00,651.036,651.48,650.79,651.248,17370.0
2006-08-02 20:06:00,650.929,651.276,650.474,650.807,16880.0
2006-08-02 20:07:00,651.219,651.705,650.975,651.057,12210.0
2006-08-02 20:08:00,651.73,651.797,651.06,651.508,15910.0
2006-08-02 20:09:00,651.765,651.765,650.889,651.221,12430.0
2006-08-02 20:10:00,651.156,651.585,650.648,651.419,15530.0
2006-08-02 20:11:00,651.422,651.739,651.058,651.395,19060.0
2006-08-02 20:12:00,651.29,651.835,651.0,651.566,22640.0
2006-08-02 20:13:00,651.642,651.853,651.312,651.753,17640.0
2006-08-02 20:14:00,651.606,651.823,651.16,651.244,15800.0
2006-08-02 20:15:00,651.376,651.621,650.908,651.424,15870.0
2006-08-02 20:16:00,651.457,651.604,650.902,651.114,16890.0
2006-08-02 20:17:00,651.612,651.615,650.836,650.97,15740.0
2006-08-02 20:18:00,651.495,651.505,650.765,650.984,18220.0
2006-08-02 20:19:00,651.055,651.43,650.728,651.43,14510.0
2006-08-02 20:20:00,651.014,651.45,650.701,651.45,18340.0
2006-08-02 20:21:00,651.037,651.558,650.756,651.037,15350.0
2006-08-02 20:22:00,651.153,651.409,650.834,651.273,17530.0
2006-08-02 20:23:00,651.062,651.627,650.906,651.183,14320.0
2006-08-02 20:24:00,651.265,651.685,650.861,650.991,18160.0
2006-08-02 20:25:00,651.263,651.688,651.046,651.414,17320.0
2006-08-02 20:26:00,651.572,651.689,651.143,651.359,21420.0
2006-08-02 20:27:00,651.062,651.596,650.96,651.313,19160.0
2006-08-02 20:28:00,651.531,652.005,651.219,651.808,17490.0
2006-08-02 20:29:00,651.848,651.95,651.35,651.636,17300.0
2006-08-02 20:30:00,651.281,652.009,651.279,651.508,19220.0
2006-08-02 20:31:00,652.012,652.012,651.345,651.52,14040.0
2006-08-02 20:32:00,651.327,652.041,651.19,651.843,20910.0
2006-08-02 20:33:00,651.844,652.035,651.38,651.421,18640.0
2006-08-02 20:34:00,651.696,652.115,651.408,651.664,21540.0
2006-08-02 20:35:00,651.719,652.112,651.343,651.642,14870.0
2006-08-02 20:36:00,651.758,652.01,651.42,652.01,14800.0
2006-08-02 20:37:00,651.771,652.278,651.5,651.986,20970.0
2006-08-02 20:38:00,651.848,652.199,651.558,651.817,15430.0
2006-08-02 20:39:00,651.717,652.037,651.378,651.946,16840.0
2006-08-02 20:40:00,651.267,651.958,651.247,651.703,21840.0
2006-08-02 20:41:00,651.557,651.934,651.213,651.848,16390.0
2006-08-02 20:42:00,651.824,651.836,651.194,651.493,21980.0
2006-08-02 20:43:00,651.612,651.957,651.28,651.775,15550.0
2006-08-02 20:44:00,651.492,651.809,650.864,650.864,22040.0
2006-08-02 20:45:00,651.152,651.763,651.038,651.228,16180.0
2006-08-02 20:46:00,651.551,651.551,650.91,650.91,24420.0
2006-08-02 20:47:00,650.899,651.353,650.63,651.001,15990.0
2006-08-02 20:48:00,650.608,651.268,650.372,650.626,16960.0
2006-08-02 20:49:00,650.807,650.875,650.235,650.875,16990.0
2006-08-02 20:50:00,650.711,651.072,650.319,650.319,19610.0
2006-08-02 20:51:00,650.489,651.025,650.383,650.745,16450.0
2006-08-02 20:52:00,650.713,650.953,650.193,650.464,15500.0
2006-08-02 20:53:00,650.169,650.72,650.033,650.045,17190.0
2006-08-02 20:54:00,650.148,650.755,649.966,650.185,20370.0
2006-08-02 20:55:00,650.229,650.766,650.179,650.312,19840.0
2006-08-02 20:56:00,650.311,650.867,650.223,650.72,17520.0
2006-08-02 20:57:00,650.684,650.684,649.811,650.006,16020.0
2006-08-02 20:58:00,650.384,650.635,650.062,650.231,16850.0
2006-08-02 20:59:00,650.691,650.806,650.077,650.432,17760.0
2006-08-02 21:00:00,650.779,650.81,649.985,650.363,18700.0
2006-08-02 21:01:00,650.368,650.783,650.15,650.666,20410.0
2006-08-02 21:02:00,650.158,650.604,649.973,650.005,20870.0
2006-08-02 21:03:00,650.188,650.851,650.097,650.384,14870.0
2006-08-02 21:04:00,650.503,651.191,650.186,651.191,14460.0
2006-08-02 21:05:00,650.726,651.18,650.398,650.634,17080.0
2006-08-02 21:06:00,650.45,651.145,650.429,651.145,12110.0
2006-08-02 21:07:00,650.722,651.287,650.677,651.153,19570.0
2006-08-02 21:08:00,651.071,651.141,650.473,650.92,24350.0
2006-08-02 21:09:00,651.086,651.315,650.64,650.64,16020.0
2006-08-02 21:10:00,651.441,651.441,650.845,651.351,12880.0
2006-08-02 21:11:00,651.186,651.302,650.708,651.106,18430.0
2006-08-02 21:12:00,651.114,651.402,650.639,650.872,24160.0
2006-08-02 21:13:00,650.764,651.297,650.539,651.09,24750.0
2006-08-02 21:14:00,650.856,651.08,650.407,650.824,19050.0
2006-08-02 21:15:00,650.644,650.929,650.345,650.537,15620.0
2006-08-02 21:16:00,650.878,650.961,650.306,650.426,15986.0
2006-08-02 21:17:00,650.742,651.1,650.421,650.421,14730.0
2006-08-02 21:18:00,650.679,651.152,650.444,651.108,23360.0
2006-08-02 21:19:00,650.554,651.007,650.385,650.479,17180.0
2006-08-02 21:20:00,650.376,651.048,650.276,650.494,18470.0
2006-08-02 21:21:00,650.856,651.163,650.589,650.905,20830.0
2006-08-02 21:22:00,651.024,651.085,650.46,650.947,14390.0
2006-08-02 21:23:00,651.028,651.028,650.466,650.919,14740.0
2006-08-02 21:24:00,650.675,650.908,650.337,650.628,16160.0
2006-08-02 21:25:00,650.329,651.084,650.329,650.961,16810.0
2006-08-02 21:26:00,650.586,651.088,650.431,650.601,14000.0
2006-08-02 21:27:00,650.597,651.204,650.484,650.937,24180.0
2006-08-02 21:29:00,650.677,651.262,650.586,650.883,37140.0
2006-08-02 21:30:00,651.225,651.364,650.725,650.884,20470.0
2006-08-02 21:31:00,651.121,651.357,650.822,651.282,20220.0
2006-08-02 21:32:00,650.774,651.285,650.618,650.973,20150.0
2006-08-02 21:33:00,650.953,651.383,650.653,650.801,29940.0
2006-08-02 21:34:00,651.04,651.337,650.663,650.717,13520.0
2006-08-02 21:35:00,650.788,651.231,650.688,650.998,35030.0
2006-08-02 21:36:00,650.739,651.181,650.616,650.925,14680.0
2006-08-02 21:37:00,650.731,651.311,650.508,651.016,45620.0
2006-08-02 21:38:00,650.76,651.324,650.715,651.062,26410.0
2006-08-02 21:39:00,651.245,651.368,650.837,651.045,20190.0
2006-08-02 21:40:00,651.007,651.393,650.726,650.935,17689.0
2006-08-02 21:41:00,650.85,651.349,650.718,650.993,18860.0
2006-08-02 21:42:00,651.09,651.369,650.722,650.759,22340.0
2006-08-02 21:43:00,650.951,651.263,650.517,650.64,28640.0
2006-08-02 21:44:00,650.407,651.181,650.407,651.181,22370.0
2006-08-02 21:45:00,650.605,651.028,650.352,651.009,29500.0
2006-08-02 21:46:00,650.463,651.08,650.462,650.713,13049.0
2006-08-02 21:47:00,650.413,650.949,650.214,650.435,22560.0
2006-08-02 21:48:00,650.656,650.972,650.238,650.469,15570.0
2006-08-02 21:49:00,650.522,651.138,650.507,650.74,16310.0
2006-08-02 21:50:00,650.746,651.104,650.533,651.104,12940.0
2006-08-02 21:51:00,650.784,651.026,650.361,650.369,21400.0
2006-08-02 21:52:00,650.533,650.875,650.155,650.875,16730.0
2006-08-02 21:53:00,650.865,651.148,650.543,650.667,12430.0
2006-08-02 21:54:00,650.731,651.138,650.488,651.041,19430.0
2006-08-02 21:55:00,650.634,651.194,650.488,650.68,21240.0
2006-08-02 21:56:00,650.943,650.969,650.415,650.56,27982.0
2006-08-02 21:57:00,650.144,650.585,649.852,650.215,18740.0
2006-08-02 21:58:00,649.719,650.548,649.719,650.141,20690.0
2006-08-02 21:59:00,650.045,650.436,649.665,650.114,22710.0
2006-08-02 22:00:00,650.136,650.378,649.475,649.734,24100.0
2006-08-02 22:01:00,649.971,650.357,649.577,649.998,18310.0
2006-08-02 22:02:00,649.838,650.263,649.546,650.09,23290.0
2006-08-02 22:03:00,650.185,650.326,649.717,649.971,17350.0
2006-08-02 22:04:00,649.7,650.495,649.7,650.437,18310.0
2006-08-02 22:05:00,650.16,650.376,649.702,649.791,36690.0
2006-08-02 22:06:00,650.12,650.281,649.71,649.859,22350.0
2006-08-02 22:07:00,649.859,650.57,649.762,650.259,25480.0
2006-08-02 22:08:00,650.368,650.663,650.018,650.577,16840.0
2006-08-02 22:11:00,650.297,650.571,649.658,649.658,35840.0
2006-08-02 22:12:00,649.874,650.493,649.832,650.107,29080.0
2006-08-02 22:13:00,650.141,650.584,649.948,650.247,16210.0
2006-08-02 22:14:00,650.611,650.903,650.27,650.596,19010.0
2006-08-02 22:15:00,650.538,650.85,650.172,650.369,25150.0
2006-08-02 22:16:00,650.607,651.154,650.38,650.766,17300.0
2006-08-02 22:17:00,650.561,651.004,650.229,650.568,23700.0
2006-08-02 22:18:00,650.396,650.79,650.228,650.704,22610.0
2006-08-02 22:19:00,650.47,650.8,650.195,650.746,30070.0
2006-08-02 22:21:00,650.562,650.988,650.329,650.709,22840.0
2006-08-02 22:22:00,650.284,650.815,650.071,650.263,18520.0
2006-08-02 22:23:00,650.833,650.833,650.171,650.775,21810.0
2006-08-02 22:24:00,650.334,650.735,650.03,650.369,16380.0
2006-08-02 22:26:00,650.588,650.671,650.096,650.224,19180.0
2006-08-02 22:27:00,650.323,650.691,650.005,650.349,25980.0
2006-08-02 22:28:00,650.24,650.762,650.118,650.762,15500.0
2006-08-02 22:29:00,650.6,650.6,650.6,650.6,24160.0
2006-08-02 22:31:00,650.806,650.956,650.264,650.588,24160.0
2006-08-02 22:32:00,650.125,650.747,650.033,650.302,19790.0
2006-08-02 22:33:00,650.0,650.539,649.904,650.266,22270.0
2006-08-02 22:34:00,649.852,650.278,649.627,649.771,16290.0
2006-08-02 22:35:00,649.602,650.183,649.497,649.73,33350.0
2006-08-02 22:38:00,650.089,650.428,649.576,649.785,22110.0
2006-08-02 22:39:00,650.28,650.724,649.969,650.579,13400.0
2006-08-02 22:44:00,650.332,650.672,649.932,650.065,31800.0
2006-08-02 22:45:00,650.254,650.675,650.076,650.083,27451.0
2006-08-02 22:47:00,650.204,650.692,650.0,650.592,20950.0
2006-08-02 22:50:00,650.499,650.575,649.828,650.258,20870.0
2006-08-02 22:51:00,649.939,650.602,649.762,650.602,22160.0
2006-08-02 22:52:00,650.193,650.664,649.968,650.302,21520.0
2006-08-02 22:53:00,650.595,650.595,649.859,650.307,11920.0
2006-08-02 22:54:00,650.056,650.513,649.791,649.966,25660.0
2006-08-02 22:58:00,650.104,650.426,649.665,649.953,30630.0
2006-08-02 22:59:00,650.259,650.36,649.758,649.975,18580.0
2006-08-02 23:00:00,649.978,650.286,649.751,650.035,24310.0
2006-08-02 23:01:00,650.186,650.271,649.588,649.868,18630.0
2006-08-02 23:03:00,650.096,650.096,649.348,649.513,17380.0
2006-08-02 23:05:00,649.994,650.106,649.498,649.905,24130.0
2006-08-02 23:07:00,649.488,650.029,649.206,649.835,17100.0
2006-08-02 23:08:00,649.164,649.759,649.091,649.593,19430.0
2006-08-02 23:11:00,649.358,649.588,648.924,649.266,15990.0
2006-08-02 23:12:00,649.265,649.617,648.964,649.551,20540.0
2006-08-02 23:14:00,649.657,649.972,649.317,649.749,19590.0
2006-08-02 23:15:00,649.561,649.794,649.248,649.695,19130.0
2006-08-02 23:17:00,649.029,649.691,649.012,649.473,18500.0
2006-08-02 23:18:00,650.0,650.0,650.0,650.0,27210.0
2006-08-02 23:19:00,649.706,649.706,649.083,649.579,27210.0
2006-08-02 23:20:00,649.345,649.874,649.087,649.617,21120.0
2006-08-02 23:21:00,649.74,650.05,649.36,649.602,16310.0
2006-08-02 23:22:00,649.283,650.07,649.283,649.804,30020.0
2006-08-02 23:24:00,649.636,650.022,649.45,649.936,17960.0
2006-08-02 23:26:00,649.905,650.017,649.429,649.724,17600.0
2006-08-02 23:28:00,649.704,650.099,649.379,649.685,28420.0
2006-08-02 23:29:00,649.36,650.063,649.36,649.745,21850.0
2006-08-02 23:31:00,649.936,650.248,649.595,649.936,17780.0
2006-08-02 23:32:00,650.13,650.488,649.82,650.213,12970.0
2006-08-02 23:33:00,650.401,650.513,650.056,650.291,15290.0
2006-08-02 23:34:00,649.866,650.502,649.711,650.298,21700.0
2006-08-02 23:35:00,650.277,650.346,649.779,650.301,24010.0
2006-08-02 23:36:00,649.795,650.479,649.652,650.479,23040.0
2006-08-02 23:37:00,650.511,650.697,650.11,650.549,29620.0
2006-08-02 23:40:00,650.153,650.754,649.868,650.077,30880.0
2006-08-02 23:41:00,650.043,650.365,649.76,649.987,20020.0
2006-08-02 23:42:00,650.213,650.519,649.838,650.04,18560.0
2006-08-02 23:43:00,650.19,650.623,649.917,650.29,11880.0
2006-08-02 23:44:00,650.518,650.581,649.951,650.292,17360.0
2006-08-02 23:48:00,650.104,650.485,649.748,649.926,15640.0
2006-08-02 23:51:00,650.181,650.313,649.7,649.985,27240.0
2006-08-02 23:52:00,650.344,650.885,650.159,650.253,13630.0
2006-08-02 23:53:00,650.541,651.071,650.359,650.836,26260.0
2006-08-02 23:54:00,650.633,651.119,650.515,650.804,24920.0
2006-08-02 23:55:00,650.921,651.278,650.643,650.725,23420.0
2006-08-02 23:56:00,651.011,651.311,650.762,651.072,18938.0
2006-08-02 23:57:00,650.945,651.503,650.882,651.158,16510.0
2006-08-02 23:58:00,651.358,651.671,650.996,651.611,14300.0
2006-08-02 23:59:00,651.373,651.651,650.967,651.137,20470.0
2006-08-03 00:00:00,651.259,651.641,651.022,651.58,18800.0
2006-08-03 00:01:00,651.021,651.52,650.847,650.847,33140.0
2006-08-03 00:02:00,650.827,651.28,650.629,650.883,32100.0
2006-08-03 00:03:00,651.371,651.494,650.931,651.156,17720.0
2006-08-03 00:04:00,650.861,651.441,650.809,651.441,16230.0
2006-08-03 00:05:00,651.483,651.6,650.75,651.478,27180.0
2006-08-03 00:06:00,650.809,651.403,650.682,651.272,23790.0
2006-08-03 00:07:00,651.196,651.333,650.696,651.197,24320.0
2006-08-03 00:19:00,651.296,651.316,650.692,650.889,21550.0
2006-08-03 00:20:00,650.896,651.279,650.731,650.876,16550.0
2006-08-03 00:21:00,651.186,651.323,650.684,650.965,17830.0
2006-08-03 00:22:00,651.13,651.13,650.44,650.703,20470.0
2006-08-03 00:23:00,650.915,650.916,650.259,650.916,22910.0
2006-08-03 00:24:00,650.915,650.931,650.433,650.755,16280.0
2006-08-03 00:25:00,650.873,651.11,650.509,650.715,18420.0
2006-08-03 00:27:00,650.756,651.212,650.647,651.033,17510.0
2006-08-03 00:28:00,650.953,651.252,650.539,650.919,22500.0
2006-08-03 00:29:00,650.631,651.246,650.584,650.936,18340.0
2006-08-03 00:32:00,651.214,651.214,650.399,650.478,12870.0
2006-08-03 00:33:00,650.882,651.142,650.439,651.142,15120.0
2006-08-03 00:34:00,651.128,651.22,650.692,650.737,22500.0
2006-08-03 00:36:00,650.712,651.082,650.323,650.442,21150.0
2006-08-03 00:37:00,650.548,650.604,650.113,650.333,15480.0
2006-08-03 00:38:00,650.541,650.83,650.185,650.83,24760.0
2006-08-03 00:41:00,650.778,650.836,650.346,650.716,23870.0
2006-08-03 00:43:00,650.481,650.72,650.091,650.166,17190.0
2006-08-03 00:46:00,650.406,650.977,650.293,650.499,15030.0
2006-08-03 00:48:00,650.455,650.979,650.346,650.69,23640.0
2006-08-03 00:49:00,650.402,650.928,650.237,650.304,23040.0
2006-08-03 00:51:00,650.251,650.778,650.101,650.512,15100.0
2006-08-03 00:52:00,650.558,650.558,649.786,650.009,13090.0
2006-08-03 00:54:00,650.298,650.573,649.757,650.573,23790.0
2006-08-03 00:56:00,650.279,650.586,649.95,650.117,20600.0
2006-08-03 00:57:00,650.121,650.596,650.006,650.367,17790.0
2006-08-03 00:58:00,650.22,650.639,649.917,650.475,13930.0
2006-08-03 01:00:00,650.206,650.576,650.056,650.562,18170.0
2006-08-03 01:02:00,650.347,650.658,650.042,650.389,21800.0
2006-08-03 01:04:00,650.251,650.582,649.767,650.118,22710.0
2006-08-03 01:07:00,650.459,650.93,650.248,650.45,17270.0
2006-08-03 01:08:00,650.976,651.142,650.41,650.893,14770.0
2006-08-03 01:09:00,651.276,651.324,650.723,650.953,27360.0
2006-08-03 01:10:00,650.786,651.301,650.63,651.246,16860.0
2006-08-03 01:12:00,650.844,651.302,650.612,650.884,29000.0
2006-08-03 01:13:00,651.196,651.196,650.652,650.938,18400.0
2006-08-03 01:14:00,650.822,650.938,650.24,650.416,22810.0
2006-08-03 01:15:00,650.902,650.902,650.242,650.536,14560.0
2006-08-03 01:16:00,650.521,650.855,650.079,650.372,21350.0
2006-08-03 01:17:00,650.334,650.473,649.895,649.979,19970.0
2006-08-03 01:18:00,650.32,650.658,650.02,650.323,17880.0
2006-08-03 01:21:00,650.376,650.976,650.271,650.913,18390.0
2006-08-03 01:23:00,650.803,650.839,650.307,650.77,20920.0
2006-08-03 01:24:00,650.528,650.822,650.19,650.769,23620.0
2006-08-03 01:25:00,650.236,650.927,650.236,650.712,19240.0
2006-08-03 01:26:00,651.087,651.087,650.514,650.6,15290.0
2006-08-03 01:27:00,650.748,651.049,650.287,650.495,16640.0
2006-08-03 01:28:00,650.584,650.961,650.362,650.602,17450.0
2006-08-03 01:29:00,650.703,650.994,650.435,650.537,20280.0
2006-08-03 01:31:00,650.89,650.89,650.147,650.457,27920.0
2006-08-03 01:32:00,650.312,651.037,650.235,650.643,13270.0
2006-08-03 01:34:00,650.462,651.048,650.386,650.961,17810.0
2006-08-03 01:35:00,650.644,651.034,650.318,650.866,17280.0
2006-08-03 01:36:00,650.885,651.002,650.405,650.745,21260.0
2006-08-03 01:37:00,650.847,650.985,650.482,650.87,20410.0
2006-08-03 01:38:00,650.299,651.177,650.299,650.708,23100.0
2006-08-03 01:40:00,651.03,651.048,650.454,650.557,24980.0
2006-08-03 01:41:00,651.035,651.035,650.292,650.936,24420.0
2006-08-03 01:42:00,650.602,651.051,650.221,650.424,18190.0
2006-08-03 01:43:00,650.762,651.033,650.487,650.896,19190.0
2006-08-03 01:45:00,650.829,651.036,650.411,650.639,23370.0
2006-08-03 01:46:00,650.979,651.03,650.416,650.868,27050.0
2006-08-03 01:47:00,650.575,651.028,650.234,650.959,26380.0
2006-08-03 01:48:00,650.702,651.044,650.407,650.961,19490.0
2006-08-03 01:49:00,650.889,651.06,650.396,650.584,25000.0
2006-08-03 01:50:00,650.372,651.15,650.372,651.023,22980.0
2006-08-03 01:51:00,650.804,651.254,650.271,651.254,21900.0
2006-08-03 01:52:00,650.656,651.249,650.64,651.077,16040.0
2006-08-03 01:53:00,650.764,651.061,650.303,650.428,32380.0
2006-08-03 01:54:00,650.947,651.083,650.358,650.358,15900.0
2006-08-03 01:55:00,650.901,651.12,650.517,651.12,9390.0
2006-08-03 01:56:00,650.936,651.179,650.607,651.066,19040.0
2006-08-03 01:57:00,650.594,651.165,650.378,651.165,23070.0
2006-08-03 01:59:00,651.077,651.203,650.534,650.846,29060.0
2006-08-03 02:00:00,650.627,651.052,650.313,650.351,15020.0
2006-08-03 02:01:00,650.957,651.128,650.543,651.062,19280.0
2006-08-03 02:02:00,651.098,651.098,650.36,650.572,13780.0
2006-08-03 02:04:00,651.064,651.332,650.542,650.921,28000.0
2006-08-03 02:05:00,651.062,651.294,650.604,650.93,18060.0
2006-08-03 02:06:00,650.767,651.223,650.494,651.143,27380.0
2006-08-03 02:07:00,651.185,651.186,650.536,650.808,13050.0
2006-08-03 02:08:00,651.175,651.27,650.701,651.132,20660.0
2006-08-03 02:09:00,650.963,651.298,650.652,651.154,21220.0
2006-08-03 02:10:00,650.562,651.075,650.28,650.729,14630.0
2006-08-03 02:11:00,650.643,651.016,650.334,650.833,26540.0
2006-08-03 02:12:00,650.881,651.029,650.377,650.983,24150.0
2006-08-03 02:13:00,650.823,651.143,650.481,650.687,17450.0
2006-08-03 02:14:00,650.819,651.144,650.581,650.807,24240.0
2006-08-03 02:15:00,650.615,651.183,650.615,651.183,18620.0
2006-08-03 02:16:00,651.231,651.647,650.955,651.264,15320.0
2006-08-03 02:17:00,651.403,651.853,651.096,651.522,20070.0
2006-08-03 02:18:00,651.136,651.871,650.859,651.871,15900.0
2006-08-03 02:19:00,651.823,652.16,651.438,652.067,26680.0
2006-08-03 02:20:00,651.523,652.369,651.442,652.115,22810.0
2006-08-03 02:21:00,652.262,652.612,651.868,652.457,19080.0
2006-08-03 02:22:00,652.304,652.551,651.885,652.462,16600.0
2006-08-03 02:23:00,652.344,652.355,651.805,652.292,25590.0
2006-08-03 02:24:00,652.244,652.244,651.338,651.516,17350.0
2006-08-03 02:25:00,652.061,652.203,651.573,652.016,17520.0
2006-08-03 02:27:00,651.621,652.185,651.486,651.809,20700.0
2006-08-03 02:28:00,652.07,652.212,651.738,652.178,18060.0
2006-08-03 02:29:00,651.569,652.161,651.347,652.069,25410.0
2006-08-03 02:30:00,651.495,652.18,651.458,651.76,18540.0
2006-08-03 02:31:00,651.699,651.989,651.358,651.852,14670.0
2006-08-03 02:32:00,651.528,651.891,651.156,651.68,17190.0
2006-08-03 02:33:00,651.421,651.917,651.202,651.314,15210.0
2006-08-03 02:34:00,651.112,651.617,651.036,651.506,18200.0
2006-08-03 02:35:00,651.605,651.739,651.104,651.57,25020.0
2006-08-03 02:36:00,651.57,651.62,651.067,651.412,21360.0
2006-08-03 02:37:00,651.432,651.63,650.796,650.86,16230.0
2006-08-03 02:38:00,650.807,651.163,650.317,650.317,19110.0
2006-08-03 02:39:00,650.831,651.12,650.38,650.93,18960.0
2006-08-03 02:40:00,650.792,651.039,650.433,650.669,23620.0
2006-08-03 02:41:00,650.465,651.162,650.423,650.95,22490.0
2006-08-03 02:42:00,650.248,650.969,650.248,650.499,24290.0
2006-08-03 02:43:00,650.271,650.851,650.132,650.401,19790.0
2006-08-03 02:44:00,650.056,650.997,650.056,650.771,16290.0
2006-08-03 02:45:00,650.257,650.775,649.985,650.114,28560.0
2006-08-03 02:46:00,650.398,650.652,650.041,650.268,19730.0
2006-08-03 02:47:00,650.075,650.449,649.737,649.949,18440.0
2006-08-03 02:48:00,650.101,650.177,649.651,650.16,16040.0
2006-08-03 02:49:00,649.943,650.291,649.326,649.52,20350.0
2006-08-03 02:50:00,649.748,649.889,649.094,649.704,22350.0
2006-08-03 02:51:00,648.971,649.753,648.971,649.698,17850.0
2006-08-03 02:52:00,649.709,649.723,649.119,649.374,19750.0
2006-08-03 02:53:00,649.295,649.812,649.096,649.229,26460.0
2006-08-03 02:54:00,649.178,649.745,649.039,649.36,38520.0
2006-08-03 02:55:00,649.164,649.522,648.689,648.689,31570.0
2006-08-03 02:56:00,649.213,649.63,648.945,649.412,16960.0
2006-08-03 02:57:00,649.51,649.818,649.216,649.46,21790.0
2006-08-03 02:58:00,649.308,649.875,649.0,649.26,25750.0
2006-08-03 02:59:00,649.71,650.037,649.232,649.476,19060.0
2006-08-03 03:00:00,649.804,650.277,649.441,650.277,24590.0
2006-08-03 03:01:00,649.925,650.27,649.608,650.001,18730.0
2006-08-03 03:02:00,649.56,650.201,649.56,649.911,20250.0
2006-08-03 03:03:00,649.514,650.13,649.288,650.13,25630.0
2006-08-03 03:04:00,650.079,650.079,649.459,649.52,16360.0
2006-08-03 03:06:00,649.8,650.028,649.384,649.384,24870.0
2006-08-03 03:07:00,649.678,649.982,649.365,649.365,20860.0
2006-08-03 03:08:00,649.786,649.922,649.172,649.327,21220.0
2006-08-03 03:09:00,649.599,649.949,649.251,649.949,32900.0
2006-08-03 03:10:00,649.628,649.922,649.215,649.691,25810.0
2006-08-03 03:11:00,649.413,649.932,649.286,649.62,29880.0
2006-08-03 03:12:00,649.492,649.784,649.175,649.784,26490.0
2006-08-03 03:13:00,649.468,649.774,649.115,649.446,20800.0
2006-08-03 03:14:00,649.571,649.894,649.212,649.563,21180.0
2006-08-03 03:15:00,649.2,649.693,649.111,649.235,20910.0
2006-08-03 03:16:00,648.968,649.77,648.968,649.161,23960.0
2006-08-03 03:17:00,649.379,649.853,649.065,649.318,21260.0
2006-08-03 03:18:00,649.39,649.408,648.808,649.032,24330.0
2006-08-03 03:19:00,648.784,649.381,648.764,649.269,21500.0
2006-08-03 03:20:00,648.894,649.579,648.85,649.209,18290.0
2006-08-03 03:21:00,649.145,649.611,648.97,649.18,20510.0
2006-08-03 03:22:00,649.512,649.639,648.831,648.831,27370.0
2006-08-03 03:23:00,649.488,649.651,649.085,649.34,22040.0
2006-08-03 03:24:00,649.144,649.396,648.596,648.863,41080.0
2006-08-03 03:25:00,648.798,649.42,648.726,649.345,23730.0
2006-08-03 03:26:00,649.116,649.431,648.662,649.431,26980.0
2006-08-03 03:27:00,648.617,649.383,648.617,649.35,20640.0
2006-08-03 03:28:00,649.248,649.429,648.693,649.301,23700.0
2006-08-03 03:29:00,648.793,649.071,648.393,649.064,24780.0
2006-08-03 03:30:00,648.604,649.04,648.341,648.671,21880.0
2006-08-03 03:31:00,648.729,648.952,648.294,648.695,25360.0
2006-08-03 03:32:00,648.729,648.882,648.246,648.606,21170.0
2006-08-03 03:33:00,648.621,648.943,648.347,648.81,20030.0
2006-08-03 03:34:00,648.432,648.872,648.181,648.373,20980.0
2006-08-03 03:35:00,648.613,648.946,648.249,648.864,30060.0
2006-08-03 03:36:00,648.888,648.926,648.295,648.642,34560.0
2006-08-03 03:37:00,648.948,649.019,648.494,648.884,22680.0
2006-08-03 03:38:00,648.664,648.972,648.318,648.922,40790.0
2006-08-03 03:39:00,648.99,649.184,648.466,648.664,26010.0
2006-08-03 03:40:00,648.417,649.072,648.39,649.041,24170.0
2006-08-03 03:41:00,648.647,648.999,648.323,648.999,26890.0
2006-08-03 03:42:00,648.895,649.098,648.412,648.819,22280.0
2006-08-03 03:43:00,648.612,649.176,648.515,648.954,21800.0
2006-08-03 03:44:00,649.008,649.008,648.195,648.511,30440.0
2006-08-03 03:45:00,648.495,648.994,648.307,648.733,20930.0
2006-08-03 03:46:00,648.875,648.875,648.057,648.248,13100.0
2006-08-03 03:47:00,648.533,648.626,648.027,648.354,30770.0
2006-08-03 03:48:00,648.211,648.584,647.928,648.077,26410.0
2006-08-03 03:49:00,648.312,648.657,647.915,648.128,28280.0
2006-08-03 03:50:00,648.152,648.671,647.91,648.046,20150.0
2006-08-03 03:51:00,648.401,648.695,647.917,648.134,22210.0
2006-08-03 03:52:00,648.261,648.538,647.898,648.325,26780.0
2006-08-03 03:53:00,648.424,648.475,647.763,647.987,23100.0
2006-08-03 03:54:00,647.988,648.36,647.754,647.979,25570.0
2006-08-03 03:55:00,647.816,648.367,647.567,647.836,23230.0
2006-08-03 03:56:00,647.629,648.132,647.574,647.662,21920.0
2006-08-03 03:57:00,647.693,648.012,647.193,647.375,18100.0
2006-08-03 03:58:00,647.726,647.948,647.276,647.518,20410.0
2006-08-03 03:59:00,647.76,647.804,647.187,647.61,25720.0
2006-08-03 04:00:00,647.165,647.864,646.925,647.602,19470.0
2006-08-03 04:01:00,647.897,648.067,647.301,648.067,21650.0
2006-08-03 04:02:00,647.706,648.108,647.481,647.834,25540.0
2006-08-03 04:03:00,647.933,648.283,647.552,647.784,17190.0
2006-08-03 04:04:00,647.891,648.216,647.6,648.186,20340.0
2006-08-03 04:05:00,647.771,648.343,647.673,647.789,16890.0
2006-08-03 04:06:00,647.792,648.172,647.306,647.514,15230.0
2006-08-03 04:07:00,647.498,647.498,646.702,647.347,22970.0
2006-08-03 04:08:00,647.545,648.339,647.545,648.162,12340.0
2006-08-03 04:09:00,647.727,648.35,647.727,647.865,14930.0
2006-08-03 04:11:00,647.874,648.45,647.834,648.136,22560.0
2006-08-03 04:12:00,648.037,648.577,647.911,648.122,18270.0
2006-08-03 04:13:00,648.3,648.55,647.887,648.091,36620.0
2006-08-03 04:14:00,647.982,648.495,647.874,648.431,23940.0
2006-08-03 04:15:00,648.042,648.482,647.799,648.48,19870.0
2006-08-03 04:16:00,648.29,648.53,647.763,647.942,23600.0
2006-08-03 04:17:00,648.062,648.655,647.862,648.131,28010.0
2006-08-03 04:18:00,648.224,648.518,647.869,648.042,25250.0
2006-08-03 04:19:00,647.984,648.669,647.901,648.087,44520.0
2006-08-03 04:20:00,648.023,648.556,647.902,648.134,18890.0
2006-08-03 04:21:00,648.145,648.543,647.829,648.431,19150.0
2006-08-03 04:22:00,648.038,648.533,647.918,648.186,25480.0
2006-08-03 04:23:00,648.209,648.49,647.876,647.91,18260.0
2006-08-03 04:24:00,648.273,648.678,647.965,648.321,25080.0
2006-08-03 04:25:00,648.482,648.482,647.66,647.825,29210.0
2006-08-03 04:26:00,647.982,648.405,647.637,648.13,16540.0
2006-08-03 04:28:00,648.36,648.445,647.774,648.31,22940.0
2006-08-03 04:29:00,648.132,648.459,647.955,648.098,20390.0
2006-08-03 04:30:00,647.968,648.575,647.75,647.962,27480.0
2006-08-03 04:31:00,648.288,648.595,647.867,648.087,21680.0
2006-08-03 04:32:00,648.211,648.581,647.92,648.44,16460.0
2006-08-03 04:33:00,648.093,648.398,647.548,647.838,21180.0
2006-08-03 04:34:00,647.88,648.226,647.376,647.561,28080.0
2006-08-03 04:35:00,647.757,648.155,647.42,647.908,17550.0
2006-08-03 04:36:00,648.098,648.141,647.58,648.022,21530.0
2006-08-03 04:37:00,648.111,648.183,647.482,647.715,17980.0
2006-08-03 04:38:00,647.639,648.141,647.521,647.872,20860.0
2006-08-03 04:39:00,647.845,648.26,647.597,647.949,26510.0
2006-08-03 04:40:00,647.593,648.459,647.593,648.123,18120.0
2006-08-03 04:41:00,647.937,648.436,647.545,647.957,22040.0
2006-08-03 04:42:00,648.152,648.398,647.657,648.275,25620.0
2006-08-03 04:43:00,648.159,648.252,647.626,647.626,24170.0
2006-08-03 04:44:00,647.975,648.264,647.587,647.796,22170.0
2006-08-03 04:45:00,647.916,648.268,647.643,648.208,29650.0
2006-08-03 04:46:00,648.301,648.33,647.721,648.016,22420.0
2006-08-03 04:47:00,647.93,648.302,647.559,647.943,15880.0
2006-08-03 04:48:00,648.091,648.196,647.639,647.957,14550.0
2006-08-03 04:49:00,648.191,648.272,647.727,648.012,32250.0
2006-08-03 04:50:00,647.954,648.27,647.468,647.852,28950.0
2006-08-03 04:53:00,647.953,648.368,647.566,648.348,23640.0
2006-08-03 04:54:00,647.757,648.31,647.757,648.01,28020.0
2006-08-03 04:55:00,648.163,648.493,647.791,648.011,17180.0
2006-08-03 04:56:00,647.836,648.443,647.721,648.281,22830.0
2006-08-03 04:57:00,648.292,648.323,647.438,647.915,26040.0
2006-08-03 04:58:00,648.247,648.304,647.793,647.793,19460.0
2006-08-03 04:59:00,648.086,648.366,647.805,648.058,23230.0
2006-08-03 05:00:00,647.976,648.367,647.611,648.105,22730.0
2006-08-03 05:01:00,648.108,648.483,647.733,648.14,32730.0
2006-08-03 05:02:00,647.77,648.277,647.618,647.829,29150.0
2006-08-03 05:03:00,648.08,648.115,647.488,647.554,24810.0
2006-08-03 05:04:00,647.558,648.084,647.383,648.012,19730.0
2006-08-03 05:05:00,647.767,648.082,647.439,647.697,25480.0
2006-08-03 05:06:00,647.752,648.127,647.569,647.868,14830.0
2006-08-03 05:07:00,647.425,648.111,647.425,647.673,20490.0
2006-08-03 05:08:00,647.775,648.157,647.454,647.723,29630.0
2006-08-03 05:09:00,647.439,648.001,647.345,647.905,21140.0
2006-08-03 05:10:00,647.938,648.073,647.307,647.603,15820.0
2006-08-03 05:11:00,647.772,647.801,647.173,647.338,28090.0
2006-08-03 05:12:00,647.591,647.675,647.007,647.305,18410.0
2006-08-03 05:13:00,647.42,647.663,646.82,646.953,28230.0
2006-08-03 05:14:00,647.084,647.829,646.971,647.43,55530.0
2006-08-03 05:15:00,647.69,647.69,647.026,647.347,17700.0
2006-08-03 05:16:00,647.526,647.529,646.806,646.806,28490.0
2006-08-03 05:17:00,647.198,647.491,646.658,646.866,27760.0
2006-08-03 05:18:00,647.366,647.522,646.887,646.887,21750.0
2006-08-03 05:19:00,647.025,647.701,646.871,647.209,36690.0
2006-08-03 05:20:00,647.325,647.689,647.058,647.207,14030.0
2006-08-03 05:21:00,647.435,647.693,647.099,647.381,16520.0
2006-08-03 05:22:00,647.623,647.722,647.14,647.38,18430.0
2006-08-03 05:23:00,646.871,647.588,646.858,647.093,18770.0
2006-08-03 05:24:00,647.278,647.666,646.888,647.12,30890.0
2006-08-03 05:25:00,647.394,647.745,646.898,647.093,21110.0
2006-08-03 05:26:00,647.791,647.837,646.971,647.184,21330.0
2006-08-03 05:27:00,647.442,647.709,647.057,647.057,20090.0
2006-08-03 05:28:00,647.504,647.879,647.201,647.562,24530.0
2006-08-03 05:29:00,647.572,647.858,647.276,647.84,15760.0
2006-08-03 05:30:00,647.852,647.917,647.273,647.771,19450.0
2006-08-03 05:31:00,647.508,647.884,647.333,647.626,21330.0
2006-08-03 05:32:00,647.297,647.898,647.164,647.6,24550.0
2006-08-03 05:33:00,647.487,647.916,647.334,647.718,26320.0
2006-08-03 05:34:00,647.75,647.75,647.175,647.222,15400.0
2006-08-03 05:35:00,647.385,647.731,646.988,647.158,29960.0
2006-08-03 05:36:00,647.194,647.719,647.006,647.696,23940.0
2006-08-03 05:37:00,647.46,647.733,647.095,647.202,16880.0
2006-08-03 05:39:00,647.707,647.714,647.194,647.431,24750.0
2006-08-03 05:40:00,647.644,647.899,647.321,647.807,16140.0
2006-08-03 05:41:00,647.465,648.103,647.433,647.809,17450.0
2006-08-03 05:42:00,647.848,648.103,647.561,648.018,28830.0
2006-08-03 05:43:00,647.321,648.286,647.139,648.131,23320.0
2006-08-03 05:44:00,647.816,648.168,647.496,647.714,18460.0
2006-08-03 05:45:00,647.618,648.221,647.494,648.221,31000.0
2006-08-03 05:46:00,647.671,648.351,647.536,647.732,18720.0
2006-08-03 05:47:00,648.133,648.582,647.741,647.925,17370.0
2006-08-03 05:48:00,648.011,648.604,647.867,648.579,18220.0
2006-08-03 05:49:00,648.705,649.176,648.426,648.651,14330.0
2006-08-03 05:50:00,649.028,649.136,648.516,649.122,18410.0
2006-08-03 05:51:00,648.873,649.101,648.432,648.499,21320.0
2006-08-03 05:52:00,648.512,649.2,648.512,648.743,20640.0
2006-08-03 05:53:00,648.7,649.328,648.554,649.161,17260.0
2006-08-03 05:54:00,649.366,649.381,648.856,649.35,21560.0
2006-08-03 05:55:00,649.096,649.626,648.894,649.08,18230.0
2006-08-03 05:56:00,649.174,649.688,649.126,649.668,20270.0
2006-08-03 05:57:00,649.557,649.654,648.965,649.057,21640.0
2006-08-03 05:58:00,649.18,649.506,648.871,649.157,15500.0
2006-08-03 05:59:00,649.345,649.382,648.784,649.356,19840.0
2006-08-03 06:00:00,649.281,649.281,648.555,648.942,23720.0
2006-08-03 06:01:00,649.1,649.37,648.523,648.523,29460.0
2006-08-03 06:02:00,648.993,649.442,648.623,648.623,23750.0
2006-08-03 06:03:00,649.437,649.437,648.717,648.891,30650.0
2006-08-03 06:04:00,649.031,649.564,648.614,649.46,23780.0
2006-08-03 06:05:00,648.923,649.467,648.806,649.242,13570.0
2006-08-03 06:06:00,649.143,649.425,648.778,649.167,25980.0
2006-08-03 06:07:00,649.264,649.394,648.812,648.944,25740.0
2006-08-03 06:09:00,649.449,649.457,648.811,648.835,22790.0
2006-08-03 06:10:00,648.757,649.288,648.602,649.01,20220.0
2006-08-03 06:11:00,648.717,649.109,648.446,648.691,15820.0
2006-08-03 06:12:00,649.121,650.045,649.112,649.634,18870.0
2006-08-03 06:13:00,649.21,649.851,648.698,648.802,22470.0
2006-08-03 06:14:00,648.676,649.246,648.585,649.246,28310.0
2006-08-03 06:15:00,649.168,649.459,648.781,649.218,20120.0
2006-08-03 06:16:00,649.094,649.615,648.973,649.565,20370.0
2006-08-03 06:17:00,649.422,649.489,648.874,649.256,16550.0
2006-08-03 06:18:00,649.075,649.479,648.472,648.737,24540.0
2006-08-03 06:19:00,649.023,649.269,648.668,648.869,16480.0
2006-08-03 06:20:00,648.966,649.495,648.652,649.495,13280.0
2006-08-03 06:21:00,649.669,649.739,649.142,649.507,15830.0
2006-08-03 06:22:00,649.484,649.484,648.752,649.04,15240.0
2006-08-03 06:23:00,649.331,649.615,648.928,648.928,19010.0
2006-08-03 06:24:00,649.46,649.46,648.837,649.378,20740.0
2006-08-03 06:25:00,649.085,649.461,648.905,648.954,19980.0
2006-08-03 06:26:00,649.008,649.503,648.734,648.988,19820.0
2006-08-03 06:27:00,649.536,649.536,648.744,649.347,20580.0
2006-08-03 06:28:00,649.495,649.558,648.977,649.082,17570.0
2006-08-03 06:29:00,649.37,649.435,648.743,649.16,28540.0
2006-08-03 06:30:00,649.258,649.469,648.694,648.866,21270.0
2006-08-03 06:31:00,648.996,649.468,648.729,649.449,17800.0
2006-08-03 06:32:00,648.801,649.338,648.48,648.788,19690.0
2006-08-03 06:33:00,648.72,649.437,648.437,648.724,20300.0
2006-08-03 06:34:00,649.349,649.479,648.843,648.894,20530.0
2006-08-03 06:35:00,649.417,649.417,648.598,649.382,24340.0
2006-08-03 06:36:00,649.371,649.385,648.867,648.966,25160.0
2006-08-03 06:37:00,649.024,649.225,648.58,649.192,23280.0
2006-08-03 06:38:00,649.015,649.292,648.676,649.256,18950.0
2006-08-03 06:39:00,648.656,649.371,648.656,649.341,12250.0
2006-08-03 06:40:00,648.684,649.356,648.682,649.054,19620.0
2006-08-03 06:41:00,649.332,649.639,648.871,649.306,17080.0
2006-08-03 06:42:00,648.898,649.173,648.566,649.035,16740.0
2006-08-03 06:43:00,648.523,649.197,648.483,648.531,20130.0
2006-08-03 06:44:00,648.685,649.2,648.619,648.711,20570.0
2006-08-03 06:45:00,648.624,649.193,648.576,649.152,16240.0
2006-08-03 06:47:00,648.982,649.236,648.322,648.576,23480.0
2006-08-03 06:48:00,649.205,649.248,648.545,648.688,16170.0
2006-08-03 06:49:00,648.842,649.234,648.54,649.161,19180.0
2006-08-03 06:50:00,648.988,649.182,648.605,649.182,15340.0
2006-08-03 06:51:00,649.056,649.23,648.573,649.067,32160.0
2006-08-03 06:52:00,649.028,649.132,648.414,648.414,17350.0
2006-08-03 06:53:00,648.829,649.11,648.47,648.667,17650.0
2006-08-03 06:54:00,648.814,649.204,648.498,648.498,17210.0
2006-08-03 06:55:00,649.206,649.206,648.529,648.544,14010.0
2006-08-03 06:56:00,648.924,649.262,648.456,648.456,39330.0
2006-08-03 06:57:00,648.975,649.197,648.6,648.6,21850.0
2006-08-03 06:58:00,648.988,649.177,648.655,649.122,15370.0
2006-08-03 07:00:00,648.882,649.192,648.568,649.192,29600.0
2006-08-03 07:01:00,648.977,649.388,648.702,648.939,13790.0
2006-08-03 07:02:00,649.059,649.373,648.766,649.106,20670.0
2006-08-03 07:03:00,648.821,649.31,648.686,648.967,17660.0
2006-08-03 07:04:00,648.81,649.335,648.609,648.781,39450.0
2006-08-03 07:05:00,648.762,649.179,648.53,648.698,18010.0
2006-08-03 07:06:00,648.677,649.285,648.677,649.004,25080.0
2006-08-03 07:07:00,648.6,649.241,648.423,648.977,24310.0
2006-08-03 07:08:00,648.833,649.203,648.577,648.982,21230.0
2006-08-03 07:09:00,649.0,649.0,649.0,649.0,23700.0
2006-08-03 07:10:00,648.888,649.22,648.521,649.22,23700.0
2006-08-03 07:11:00,648.703,649.272,648.585,649.198,19290.0
2006-08-03 07:12:00,648.726,649.065,648.436,648.687,15410.0
2006-08-03 07:13:00,648.484,649.158,648.424,648.932,22890.0
2006-08-03 07:14:00,648.124,648.915,648.044,648.536,30320.0
2006-08-03 07:16:00,648.523,648.935,648.314,648.548,33600.0
2006-08-03 07:17:00,648.979,648.979,648.21,648.21,24640.0
2006-08-03 07:18:00,648.941,649.013,648.47,648.911,14760.0
2006-08-03 07:19:00,648.984,649.082,648.402,648.576,19810.0
2006-08-03 07:20:00,649.094,649.214,648.605,649.093,21150.0
2006-08-03 07:21:00,648.808,649.164,648.385,649.164,22910.0
2006-08-03 07:22:00,649.119,649.204,648.607,648.997,17860.0
2006-08-03 07:23:00,648.628,648.99,648.34,648.37,17720.0
2006-08-03 07:24:00,648.892,648.892,648.05,648.279,19640.0
2006-08-03 07:25:00,648.155,648.908,648.155,648.813,26080.0
2006-08-03 07:26:00,648.88,648.906,648.333,648.796,21690.0
2006-08-03 07:27:00,648.497,648.76,648.151,648.315,23700.0
2006-08-03 07:28:00,647.769,648.415,647.506,647.959,20390.0
2006-08-03 07:29:00,647.721,648.438,647.643,648.426,23680.0
2006-08-03 07:30:00,648.132,648.652,647.905,648.652,11500.0
2006-08-03 07:31:00,648.719,648.767,648.147,648.767,21780.0
2006-08-03 07:32:00,648.816,648.864,648.349,648.357,13870.0
2006-08-03 07:33:00,648.731,648.753,648.16,648.719,20250.0
2006-08-03 07:34:00,648.095,648.834,648.054,648.416,28270.0
2006-08-03 07:35:00,648.172,648.61,647.97,648.19,22650.0
2006-08-03 07:36:00,648.364,649.037,648.192,648.351,17360.0
2006-08-03 07:37:00,648.844,649.017,648.2,648.425,16750.0
2006-08-03 07:38:00,648.652,649.154,648.215,648.51,24630.0
2006-08-03 07:39:00,649.108,649.192,648.419,648.419,18320.0
2006-08-03 07:40:00,649.273,649.273,648.309,648.436,25390.0
2006-08-03 07:41:00,649.204,649.405,648.734,649.404,23910.0
2006-08-03 07:42:00,648.567,649.369,648.567,649.105,25260.0
2006-08-03 07:43:00,649.16,649.378,648.7,648.84,13380.0
2006-08-03 07:44:00,649.229,649.513,648.765,649.513,20910.0
2006-08-03 07:45:00,649.129,649.614,648.844,649.071,16410.0
2006-08-03 07:46:00,649.529,649.666,649.07,649.519,16450.0
2006-08-03 07:47:00,649.456,649.611,648.819,648.884,18070.0
2006-08-03 07:48:00,648.808,649.443,648.561,649.084,37010.0
2006-08-03 07:49:00,649.06,649.517,648.874,648.933,14420.0
2006-08-03 07:50:00,648.373,649.103,648.295,648.749,20130.0
2006-08-03 07:51:00,648.792,649.241,648.602,649.241,18280.0
2006-08-03 07:52:00,648.844,649.452,648.641,648.816,23320.0
2006-08-03 07:53:00,648.917,649.53,648.572,649.53,25160.0
2006-08-03 07:54:00,649.276,649.549,648.878,649.48,26470.0
2006-08-03 07:55:00,649.488,649.655,648.984,649.538,25630.0
2006-08-03 07:56:00,649.51,649.757,649.083,649.529,29310.0
2006-08-03 07:57:00,649.729,649.97,649.092,649.429,16840.0
2006-08-03 07:58:00,649.691,650.003,649.384,649.935,16310.0
2006-08-03 07:59:00,649.766,649.957,649.191,649.2,30900.0
2006-08-03 08:00:00,649.552,649.872,649.054,649.451,20560.0
2006-08-03 08:01:00,649.51,650.063,649.436,649.859,20730.0
2006-08-03 08:02:00,649.505,649.999,649.127,649.759,16440.0
2006-08-03 08:03:00,649.626,649.944,649.205,649.611,19740.0
2006-08-03 08:04:00,649.942,649.948,649.269,649.446,17390.0
2006-08-03 08:05:00,650.2,650.2,650.2,650.2,20250.0
2006-08-03 08:06:00,649.967,650.065,649.425,649.778,20250.0
2006-08-03 08:07:00,649.801,650.136,649.316,649.652,24020.0
2006-08-03 08:08:00,649.477,650.239,649.372,649.859,19990.0
2006-08-03 08:09:00,650.222,650.306,649.584,649.584,19440.0
2006-08-03 08:10:00,649.844,650.315,649.65,650.315,19940.0
2006-08-03 08:11:00,649.986,650.54,649.808,650.176,14080.0
2006-08-03 08:12:00,650.578,650.715,650.123,650.265,17250.0
2006-08-03 08:13:00,650.137,650.469,649.721,649.937,20810.0
2006-08-03 08:14:00,650.498,650.498,649.736,650.426,22140.0
2006-08-03 08:15:00,649.994,650.468,649.715,649.798,22040.0
2006-08-03 08:16:00,649.805,650.3,649.696,650.002,15450.0
2006-08-03 08:17:00,650.233,650.402,649.776,650.116,18420.0
2006-08-03 08:18:00,649.95,650.208,649.655,650.111,24340.0
2006-08-03 08:19:00,650.221,650.523,649.844,650.234,23690.0
2006-08-03 08:20:00,650.163,650.37,649.747,649.924,17470.0
2006-08-03 08:21:00,650.283,650.514,649.816,649.816,18990.0
2006-08-03 08:22:00,650.121,650.435,649.614,650.435,21830.0
2006-08-03 08:23:00,650.428,650.472,649.771,650.408,21590.0
2006-08-03 08:24:00,649.931,650.465,649.813,650.426,16380.0
2006-08-03 08:25:00,649.894,650.427,649.756,650.352,18130.0
2006-08-03 08:26:00,650.11,650.38,649.648,649.685,16560.0
2006-08-03 08:27:00,650.351,650.351,649.407,649.593,25880.0
2006-08-03 08:28:00,650.028,650.028,649.257,649.603,15620.0
2006-08-03 08:29:00,649.351,650.039,649.311,650.039,16420.0
2006-08-03 08:30:00,649.254,649.986,649.074,649.516,21450.0
2006-08-03 08:31:00,649.915,650.018,649.388,649.559,22780.0
2006-08-03 08:32:00,649.759,649.998,649.339,649.476,23440.0
2006-08-03 08:33:00,649.636,649.902,648.991,649.436,31500.0
2006-08-03 08:34:00,649.715,650.076,649.528,649.825,23180.0
2006-08-03 08:35:00,649.516,650.021,649.352,649.54,26830.0
2006-08-03 08:36:00,649.832,649.902,649.292,649.381,23550.0
2006-08-03 08:37:00,649.198,649.955,649.198,649.819,17020.0
2006-08-03 08:38:00,649.915,649.938,649.325,649.507,15870.0
2006-08-03 08:39:00,649.36,649.948,649.22,649.63,20110.0
2006-08-03 08:40:00,649.753,650.048,649.369,649.862,28900.0
2006-08-03 08:41:00,649.576,649.858,649.258,649.387,15990.0
2006-08-03 08:42:00,649.362,649.94,649.225,649.617,22300.0
2006-08-03 08:43:00,649.518,649.976,649.263,649.589,19660.0
2006-08-03 08:44:00,649.913,649.913,649.286,649.578,15620.0
2006-08-03 08:45:00,649.77,649.803,649.288,649.569,22520.0
2006-08-03 08:46:00,649.491,649.844,649.084,649.252,22670.0
2006-08-03 08:47:00,649.58,649.892,649.259,649.767,29830.0
2006-08-03 08:48:00,649.47,649.708,649.091,649.147,21370.0
2006-08-03 08:49:00,649.128,649.701,649.069,649.502,14270.0
2006-08-03 08:50:00,649.593,649.712,649.018,649.486,27600.0
2006-08-03 08:51:00,649.071,649.589,648.965,649.458,14590.0
2006-08-03 08:52:00,649.512,649.516,648.861,648.942,23290.0
2006-08-03 08:53:00,649.374,649.48,648.926,649.16,19870.0
2006-08-03 08:54:00,648.96,649.486,648.825,649.477,16030.0
2006-08-03 08:55:00,649.458,649.522,648.928,649.113,15690.0
2006-08-03 08:56:00,648.815,649.419,648.578,648.808,17920.0
2006-08-03 08:57:00,649.286,649.336,648.496,648.699,28830.0
2006-08-03 08:58:00,649.175,649.175,648.615,649.17,14640.0
2006-08-03 08:59:00,649.199,649.374,648.576,649.374,20800.0
2006-08-03 09:00:00,649.315,649.601,648.85,649.188,25500.0
2006-08-03 09:01:00,649.308,649.308,648.658,649.262,23280.0
2006-08-03 09:02:00,649.215,649.352,648.649,648.857,25430.0
2006-08-03 09:03:00,648.813,649.379,648.681,649.379,19250.0
2006-08-03 09:04:00,648.9,649.255,648.535,648.712,15530.0
2006-08-03 09:05:00,649.094,649.5,648.757,648.918,21650.0
2006-08-03 09:06:00,649.375,649.767,649.042,649.716,17070.0
2006-08-03 09:07:00,649.702,649.884,649.064,649.31,30620.0
2006-08-03 09:08:00,649.674,650.033,649.268,649.798,20250.0
2006-08-03 09:09:00,648.981,649.79,648.981,649.728,21150.0
2006-08-03 09:10:00,649.346,649.851,649.2,649.817,22750.0
2006-08-03 09:11:00,649.862,649.862,649.352,649.814,15100.0
2006-08-03 09:12:00,649.329,649.808,649.156,649.395,18040.0
2006-08-03 09:13:00,649.722,649.753,649.016,649.728,26700.0
2006-08-03 09:14:00,649.243,649.82,649.017,649.723,22120.0
2006-08-03 09:15:00,649.468,649.822,649.207,649.811,17790.0
2006-08-03 09:16:00,649.822,649.904,649.218,649.259,14800.0
2006-08-03 09:17:00,649.297,649.754,648.999,649.188,36570.0
2006-08-03 09:18:00,649.724,649.862,649.288,649.82,17270.0
2006-08-03 09:19:00,649.883,649.965,649.399,649.914,18930.0
2006-08-03 09:20:00,649.578,649.927,648.872,649.927,16080.0
2006-08-03 09:21:00,650.0,650.0,649.7,649.7,35650.0
2006-08-03 09:22:00,649.358,649.815,649.112,649.327,35650.0
2006-08-03 09:23:00,649.466,649.791,649.151,649.691,22540.0
2006-08-03 09:24:00,649.696,649.737,649.02,649.02,19180.0
2006-08-03 09:25:00,649.336,649.592,649.121,649.153,23160.0
2006-08-03 09:26:00,649.628,649.628,648.774,648.954,22390.0
2006-08-03 09:27:00,649.015,649.386,648.665,649.272,23040.0
2006-08-03 09:28:00,649.353,649.423,648.729,648.819,24580.0
2006-08-03 09:29:00,649.418,649.478,648.683,649.06,25160.0
2006-08-03 09:30:00,648.551,649.348,648.551,649.164,26310.0
2006-08-03 09:31:00,649.232,649.232,648.608,648.896,25140.0
2006-08-03 09:32:00,648.587,649.312,648.521,648.729,22230.0
2006-08-03 09:33:00,648.912,649.408,648.638,649.408,18960.0
2006-08-03 09:34:00,648.592,649.487,648.592,649.17,27060.0
2006-08-03 09:35:00,649.34,649.484,648.76,648.967,22810.0
2006-08-03 09:36:00,649.303,649.512,648.886,649.2,18910.0
2006-08-03 09:37:00,649.53,649.57,648.933,649.141,15610.0
2006-08-03 09:38:00,649.086,649.566,648.991,649.302,16500.0
2006-08-03 09:39:00,649.222,649.592,648.887,649.218,23400.0
2006-08-03 09:40:00,648.632,649.379,648.586,648.887,22290.0
2006-08-03 09:41:00,648.91,649.33,648.564,648.934,17920.0
2006-08-03 09:42:00,648.936,649.378,648.681,648.998,20970.0
2006-08-03 09:43:00,649.052,649.46,648.781,648.936,20520.0
2006-08-03 09:44:00,649.168,649.305,648.698,649.03,19260.0
2006-08-03 09:45:00,649.017,649.119,648.357,649.033,27050.0
2006-08-03 09:46:00,649.071,649.071,648.142,648.361,24450.0
2006-08-03 09:47:00,648.842,649.078,648.491,649.016,15940.0
2006-08-03 09:48:00,648.935,649.121,648.35,649.121,17810.0
2006-08-03 09:49:00,648.771,649.208,648.667,649.208,18400.0
2006-08-03 09:50:00,649.293,649.378,648.652,648.931,22970.0
2006-08-03 09:51:00,649.173,649.223,648.595,648.595,18620.0
2006-08-03 09:52:00,649.187,649.29,648.713,649.112,23230.0
2006-08-03 09:53:00,648.983,648.996,648.438,648.438,14010.0
2006-08-03 09:54:00,648.606,649.16,648.47,648.65,15890.0
2006-08-03 09:55:00,648.647,649.019,648.363,648.544,21020.0
2006-08-03 09:56:00,648.882,648.995,648.446,648.934,19610.0
2006-08-03 09:57:00,649.009,649.094,648.454,649.052,22590.0
2006-08-03 09:59:00,649.094,649.119,648.317,648.535,15870.0
2006-08-03 10:00:00,647.849,648.542,647.63,647.824,19790.0
2006-08-03 10:01:00,647.722,647.722,646.803,647.339,23110.0
2006-08-03 10:02:00,647.58,647.58,646.707,647.312,21100.0
2006-08-03 10:03:00,646.806,647.33,646.307,646.307,25690.0
2006-08-03 10:04:00,646.431,646.932,646.133,646.6,24200.0
2006-08-03 10:05:00,646.178,646.665,645.926,646.542,22030.0
2006-08-03 10:06:00,646.605,646.723,646.094,646.717,26030.0
2006-08-03 10:07:00,646.294,646.779,646.022,646.357,17830.0
2006-08-03 10:08:00,646.313,646.349,645.852,646.142,21580.0
2006-08-03 10:09:00,645.466,646.175,645.356,646.175,24350.0
2006-08-03 10:10:00,645.478,646.219,645.403,645.615,20050.0
2006-08-03 10:11:00,645.903,646.679,645.854,646.041,30340.0
2006-08-03 10:12:00,645.713,646.453,645.713,645.982,19800.0
2006-08-03 10:13:00,646.08,646.15,645.529,645.815,15670.0
2006-08-03 10:14:00,645.82,646.07,644.921,645.345,19950.0
2006-08-03 10:15:00,645.911,646.142,645.535,645.693,20880.0
2006-08-03 10:16:00,645.921,646.06,645.426,645.52,17390.0
2006-08-03 10:17:00,645.926,646.096,645.496,645.908,15520.0
2006-08-03 10:18:00,645.579,646.311,645.445,646.193,23770.0
2006-08-03 10:19:00,646.026,646.292,645.46,645.915,17060.0
2006-08-03 10:20:00,645.844,646.186,645.483,645.713,19900.0
2006-08-03 10:21:00,645.349,646.109,645.349,645.863,16500.0
2006-08-03 10:22:00,645.54,646.174,645.313,645.526,18840.0
2006-08-03 10:23:00,645.642,645.936,645.207,645.495,29620.0
2006-08-03 10:24:00,645.734,645.886,645.046,645.886,15320.0
2006-08-03 10:25:00,645.796,646.129,645.41,645.724,28550.0
2006-08-03 10:26:00,646.144,646.161,645.554,645.648,18110.0
2006-08-03 10:27:00,645.706,646.055,645.44,645.962,16630.0
2006-08-03 10:28:00,645.964,646.196,645.605,646.165,18980.0
2006-08-03 10:29:00,646.135,646.164,645.523,646.044,27090.0
2006-08-03 10:30:00,645.894,645.992,645.423,645.527,19010.0
2006-08-03 10:31:00,646.018,646.018,645.211,645.528,23160.0
2006-08-03 10:32:00,645.826,645.911,645.33,645.395,22320.0
2006-08-03 10:33:00,645.832,645.832,644.981,644.981,15540.0
2006-08-03 10:34:00,645.533,645.71,644.757,644.944,21100.0
2006-08-03 10:35:00,645.583,645.583,644.804,645.17,22350.0
2006-08-03 10:36:00,645.467,645.507,644.78,644.915,37770.0
2006-08-03 10:37:00,645.275,645.275,644.453,644.758,17770.0
2006-08-03 10:38:00,644.322,645.115,644.281,645.026,19260.0
2006-08-03 10:39:00,644.784,645.112,644.334,644.538,20140.0
2006-08-03 10:40:00,644.848,645.059,644.418,644.619,17990.0
2006-08-03 10:41:00,644.578,645.108,644.334,644.861,22930.0
2006-08-03 10:42:00,644.878,645.127,644.445,644.623,19420.0
2006-08-03 10:43:00,644.744,645.523,644.575,644.985,14830.0
2006-08-03 10:44:00,645.41,645.559,644.704,644.87,15820.0
2006-08-03 10:45:00,645.015,645.581,644.914,645.392,16270.0
2006-08-03 10:46:00,644.865,645.504,644.803,644.95,21090.0
2006-08-03 10:47:00,645.113,645.354,644.612,644.612,24360.0
2006-08-03 10:48:00,644.932,645.217,644.515,645.217,15460.0
2006-08-03 10:49:00,644.6,645.254,644.479,644.935,21400.0
2006-08-03 10:50:00,644.868,645.471,644.63,645.471,18360.0
2006-08-03 10:51:00,644.994,645.561,644.593,645.561,18960.0
2006-08-03 10:52:00,645.326,645.589,644.973,645.42,16350.0
2006-08-03 10:53:00,645.203,645.676,644.685,645.676,29010.0
2006-08-03 10:54:00,645.672,645.847,645.182,645.39,21970.0
2006-08-03 10:55:00,645.574,645.975,645.184,645.338,23240.0
2006-08-03 10:56:00,645.151,646.038,644.914,645.721,21820.0
2006-08-03 10:57:00,646.01,646.218,645.473,646.183,24900.0
2006-08-03 10:58:00,646.093,646.105,645.454,646.081,20800.0
2006-08-03 10:59:00,645.748,646.232,645.568,645.834,23160.0
2006-08-03 11:00:00,645.669,646.03,645.29,645.464,20110.0
2006-08-03 11:01:00,645.298,645.908,645.243,645.518,16170.0
2006-08-03 11:02:00,645.01,646.0,645.01,646.0,17990.0
2006-08-03 11:03:00,645.966,646.063,645.328,645.519,18820.0
2006-08-03 11:04:00,645.912,645.976,645.05,645.224,37310.0
2006-08-03 11:05:00,645.707,645.968,645.287,645.896,24660.0
2006-08-03 11:06:00,645.376,646.056,645.332,645.514,14500.0
2006-08-03 11:07:00,645.551,645.941,645.283,645.716,19320.0
2006-08-03 11:08:00,645.463,645.824,645.125,645.34,18170.0
2006-08-03 11:09:00,645.313,645.78,645.072,645.414,20300.0
2006-08-03 11:10:00,645.675,645.737,644.955,645.104,25180.0
2006-08-03 11:11:00,645.759,645.799,645.195,645.69,24430.0
2006-08-03 11:12:00,645.264,645.948,645.099,645.948,21970.0
2006-08-03 11:13:00,645.916,645.916,645.3,645.3,24980.0
2006-08-03 11:14:00,645.198,645.686,644.941,645.18,20100.0
2006-08-03 11:15:00,644.937,645.637,644.704,645.637,26720.0
2006-08-03 11:16:00,645.213,645.78,645.048,645.78,18240.0
2006-08-03 11:17:00,645.424,645.933,645.277,645.876,19650.0
2006-08-03 11:18:00,645.598,646.049,645.416,645.538,18530.0
2006-08-03 11:19:00,645.902,645.902,644.979,645.145,14470.0
2006-08-03 11:20:00,645.37,645.879,645.238,645.879,24520.0
2006-08-03 11:21:00,645.608,645.983,645.267,645.879,22730.0
2006-08-03 11:22:00,645.409,645.776,645.008,645.413,22080.0
2006-08-03 11:23:00,645.444,645.861,645.14,645.857,19800.0
2006-08-03 11:24:00,645.805,645.81,645.206,645.361,18380.0
2006-08-03 11:25:00,645.388,646.039,645.259,645.502,16320.0
2006-08-03 11:26:00,645.913,645.964,645.395,645.964,19800.0
2006-08-03 11:27:00,645.681,645.97,645.296,645.97,21340.0
2006-08-03 11:28:00,645.605,645.957,645.238,645.741,17390.0
2006-08-03 11:29:00,645.764,645.989,645.149,645.352,17770.0
2006-08-03 11:30:00,646.031,646.237,645.66,645.939,21270.0
2006-08-03 11:31:00,646.138,646.288,645.607,646.288,21390.0
2006-08-03 11:32:00,646.302,646.453,645.637,645.873,21650.0
2006-08-03 11:33:00,645.971,646.377,645.585,646.13,24210.0
2006-08-03 11:34:00,645.502,646.189,645.47,645.859,17000.0
2006-08-03 11:35:00,645.633,646.264,645.633,646.165,27820.0
2006-08-03 11:36:00,645.756,646.215,645.402,645.578,20300.0
2006-08-03 11:37:00,645.988,646.381,645.65,645.896,19960.0
2006-08-03 11:38:00,646.449,646.556,645.865,646.2,29260.0
2006-08-03 11:39:00,646.119,646.386,645.411,645.618,22540.0
2006-08-03 11:40:00,646.171,646.358,645.711,645.892,24990.0
2006-08-03 11:41:00,646.372,646.397,645.766,645.883,26040.0
2006-08-03 11:42:00,646.049,646.415,645.734,646.415,15720.0
2006-08-03 11:43:00,646.308,646.308,645.491,645.989,26200.0
2006-08-03 11:44:00,646.134,646.256,645.742,646.199,20390.0
2006-08-03 11:45:00,646.31,646.314,645.588,645.682,31100.0
2006-08-03 11:46:00,646.127,646.263,645.578,645.747,22240.0
2006-08-03 11:47:00,645.896,646.205,645.475,646.159,21550.0
2006-08-03 11:48:00,646.066,646.093,645.236,646.093,26930.0
2006-08-03 11:49:00,645.995,646.117,645.615,646.016,18790.0
2006-08-03 11:50:00,645.839,646.197,645.51,645.748,23120.0
2006-08-03 11:51:00,645.602,646.229,645.49,645.721,23810.0
2006-08-03 11:52:00,645.7,645.7,645.7,645.7,18610.0
2006-08-03 11:53:00,645.528,646.245,645.397,646.245,18610.0
2006-08-03 11:54:00,646.206,646.213,645.666,645.86,19290.0
2006-08-03 11:55:00,646.108,646.331,645.714,645.842,30760.0
2006-08-03 11:56:00,646.027,646.314,645.629,645.629,23730.0
2006-08-03 11:57:00,645.868,646.328,645.689,645.88,21510.0
2006-08-03 11:58:00,645.924,646.311,645.626,645.707,19840.0
2006-08-03 11:59:00,646.123,646.146,645.481,645.807,20000.0
2006-08-03 12:00:00,645.456,646.016,645.281,645.597,17570.0
2006-08-03 12:01:00,645.848,646.196,645.429,646.196,20790.0
2006-08-03 12:02:00,645.715,646.196,645.512,645.704,17740.0
2006-08-03 12:03:00,645.76,646.293,645.532,645.785,10960.0
2006-08-03 12:04:00,645.653,646.335,645.579,645.841,18360.0
2006-08-03 12:05:00,646.311,646.457,645.784,645.797,21620.0
2006-08-03 12:06:00,645.663,646.412,645.581,646.173,20080.0
2006-08-03 12:07:00,646.453,646.527,645.852,646.101,16660.0
2006-08-03 12:08:00,646.256,646.455,645.838,646.009,14900.0
2006-08-03 12:09:00,646.534,646.655,645.9,646.077,14490.0
2006-08-03 12:10:00,645.939,646.502,645.653,645.947,16970.0
2006-08-03 12:11:00,646.344,646.344,645.608,645.82,12960.0
2006-08-03 12:12:00,645.728,646.534,645.528,646.534,14020.0
2006-08-03 12:13:00,646.472,646.67,645.842,646.081,18317.0
2006-08-03 12:14:00,646.375,646.375,645.563,645.844,13540.0
2006-08-03 12:15:00,645.61,646.049,645.267,645.725,14780.0
2006-08-03 12:17:00,645.62,646.404,645.47,645.769,21270.0
2006-08-03 12:18:00,646.209,646.461,645.83,646.195,15400.0
2006-08-03 12:19:00,646.488,646.488,645.64,646.271,15550.0
2006-08-03 12:20:00,645.862,646.212,645.581,646.158,21650.0
2006-08-03 12:21:00,645.826,646.133,645.207,645.419,27070.0
2006-08-03 12:22:00,645.791,646.174,645.491,645.86,18260.0
2006-08-03 12:23:00,646.186,646.194,645.526,646.116,14420.0
2006-08-03 12:24:00,645.408,646.014,645.084,645.29,21540.0
2006-08-03 12:25:00,645.459,646.104,645.28,645.823,20370.0
2006-08-03 12:26:00,646.04,646.126,645.503,645.872,22420.0
2006-08-03 12:27:00,646.148,646.177,645.436,645.662,21060.0
2006-08-03 12:28:00,646.006,646.217,645.557,645.718,14630.0
2006-08-03 12:29:00,645.478,646.161,645.184,645.976,28630.0
2006-08-03 12:30:00,645.919,646.036,645.404,645.435,16270.0
2006-08-03 12:31:00,645.844,646.118,645.515,646.102,12840.0
2006-08-03 12:32:00,646.057,646.057,645.293,645.468,15390.0
2006-08-03 12:33:00,645.941,646.077,645.498,646.004,13270.0
2006-08-03 12:34:00,645.39,645.953,645.189,645.508,15250.0
2006-08-03 12:35:00,645.345,645.902,644.983,645.902,24760.0
2006-08-03 12:36:00,645.519,645.92,645.177,645.92,11640.0
2006-08-03 12:37:00,645.351,646.084,645.32,645.911,17430.0
2006-08-03 12:38:00,646.055,646.055,645.297,645.601,16990.0
2006-08-03 12:39:00,645.388,645.875,645.069,645.316,13200.0
2006-08-03 12:40:00,645.396,646.035,645.144,646.035,15980.0
2006-08-03 12:41:00,645.981,646.081,645.37,646.081,11910.0
2006-08-03 12:42:00,645.606,646.109,645.465,646.009,11840.0
2006-08-03 12:43:00,645.482,646.054,645.328,645.517,16970.0
2006-08-03 12:44:00,646.058,646.077,645.397,645.405,14920.0
2006-08-03 12:45:00,645.8,645.945,645.294,645.39,17490.0
2006-08-03 12:46:00,645.691,645.983,645.277,645.45,15600.0
2006-08-03 12:47:00,645.49,645.86,645.172,645.481,17320.0
2006-08-03 12:48:00,645.314,645.791,645.189,645.597,18400.0
2006-08-03 12:49:00,645.429,645.429,644.341,644.74,14830.0
2006-08-03 12:50:00,644.902,645.128,644.301,645.128,13680.0
2006-08-03 12:51:00,644.627,645.313,644.574,644.815,13670.0
2006-08-03 12:52:00,645.046,645.046,644.246,644.55,18520.0
2006-08-03 12:53:00,644.337,644.874,644.208,644.561,25460.0
2006-08-03 12:54:00,644.764,644.764,643.834,644.033,15140.0
2006-08-03 12:55:00,644.575,644.593,643.924,644.116,15970.0
2006-08-03 12:56:00,644.337,644.337,643.621,644.131,18350.0
2006-08-03 12:57:00,644.109,644.111,643.415,644.111,21740.0
2006-08-03 12:58:00,644.164,644.235,643.618,643.821,15990.0
2006-08-03 12:59:00,643.493,644.192,643.195,643.721,15300.0
2006-08-03 13:00:00,643.512,644.073,643.472,644.068,15400.0
2006-08-03 13:01:00,643.479,644.114,643.23,644.114,16600.0
2006-08-03 13:02:00,643.705,644.143,643.526,644.143,18120.0
2006-08-03 13:04:00,644.176,644.176,643.326,643.495,17450.0
2006-08-03 13:05:00,644.041,644.183,643.38,643.38,25930.0
2006-08-03 13:06:00,643.757,644.406,643.487,644.135,26020.0
2006-08-03 13:07:00,644.094,644.654,643.805,644.278,18980.0
2006-08-03 13:08:00,644.305,644.888,644.188,644.888,19940.0
2006-08-03 13:09:00,644.563,644.982,644.349,644.936,22660.0
2006-08-03 13:10:00,644.403,645.143,644.403,644.592,18060.0
2006-08-03 13:11:00,644.565,645.175,644.405,644.544,16080.0
2006-08-03 13:12:00,644.714,645.17,644.519,645.144,19670.0
2006-08-03 13:13:00,645.224,645.229,644.635,644.918,17900.0
2006-08-03 13:14:00,644.664,645.161,644.478,645.024,21300.0
2006-08-03 13:15:00,644.796,645.282,644.489,644.797,15210.0
2006-08-03 13:16:00,644.813,645.397,644.707,645.029,21180.0
2006-08-03 13:17:00,644.895,645.404,644.654,645.082,17010.0
2006-08-03 13:18:00,645.479,645.533,644.913,645.454,24000.0
2006-08-03 13:19:00,645.226,645.653,644.803,644.94,23220.0
2006-08-03 13:20:00,645.457,645.626,644.952,645.334,17610.0
2006-08-03 13:21:00,645.686,645.769,645.035,645.769,22660.0
2006-08-03 13:22:00,645.175,645.744,644.944,645.744,13450.0
2006-08-03 13:23:00,645.726,645.888,645.105,645.248,18350.0
2006-08-03 13:24:00,645.641,645.641,644.857,645.634,15710.0
2006-08-03 13:25:00,645.748,646.055,645.27,645.842,25220.0
2006-08-03 13:26:00,645.838,646.07,645.347,646.07,13290.0
2006-08-03 13:27:00,645.93,645.986,645.37,645.949,13700.0
2006-08-03 13:28:00,645.581,646.023,645.364,645.922,18440.0
2006-08-03 13:29:00,645.549,645.982,645.242,645.89,26930.0
2006-08-03 13:30:00,646.008,646.008,645.438,645.852,15400.0
2006-08-03 13:31:00,645.893,645.948,645.387,645.724,18910.0
2006-08-03 13:32:00,645.266,645.781,645.076,645.433,18540.0
2006-08-03 13:33:00,644.98,645.778,644.98,645.637,18900.0
2006-08-03 13:34:00,645.347,645.619,644.806,644.806,14790.0
2006-08-03 13:35:00,645.196,645.568,644.721,645.568,15250.0
2006-08-03 13:36:00,644.999,645.584,644.911,645.247,14500.0
2006-08-03 13:37:00,645.588,645.588,644.842,644.842,24630.0
2006-08-03 13:38:00,645.297,645.518,644.692,644.873,14100.0
2006-08-03 13:39:00,645.055,645.322,644.612,644.877,19860.0
2006-08-03 13:40:00,644.897,645.492,644.776,645.036,17250.0
2006-08-03 13:41:00,645.444,645.593,644.775,645.593,23140.0
2006-08-03 13:42:00,645.08,645.564,644.858,644.858,26490.0
2006-08-03 13:43:00,645.268,645.604,644.928,645.16,15250.0
2006-08-03 13:44:00,644.841,645.377,644.615,644.798,18230.0
2006-08-03 13:45:00,645.307,645.519,644.739,645.519,33790.0
2006-08-03 13:46:00,644.843,645.489,644.667,645.207,26300.0
2006-08-03 13:47:00,644.971,645.319,644.647,644.807,18600.0
2006-08-03 13:48:00,645.056,645.42,644.552,644.718,16960.0
2006-08-03 13:49:00,644.797,645.25,644.534,644.677,18870.0
2006-08-03 13:50:00,644.881,645.426,644.599,645.075,15210.0
2006-08-03 13:51:00,645.347,645.58,644.953,645.486,21890.0
2006-08-03 13:52:00,645.055,645.546,644.887,645.416,17190.0
2006-08-03 13:53:00,645.366,645.366,644.371,644.677,9550.0
2006-08-03 13:54:00,644.663,645.685,644.487,644.911,17630.0
2006-08-03 13:55:00,645.147,645.672,645.046,645.126,16620.0
2006-08-03 13:56:00,645.674,645.697,645.171,645.404,14010.0
2006-08-03 13:57:00,645.411,645.843,645.103,645.666,12160.0
2006-08-03 13:58:00,645.49,645.931,645.257,645.819,21750.0
2006-08-03 13:59:00,645.204,645.772,645.131,645.434,21520.0
2006-08-03 14:00:00,645.379,645.65,644.854,645.464,20590.0
2006-08-03 14:01:00,645.127,645.865,645.089,645.51,16340.0
2006-08-03 14:02:00,645.162,646.058,645.162,645.978,16150.0
2006-08-03 14:03:00,645.727,646.343,645.667,646.194,20480.0
2006-08-03 14:04:00,646.136,646.136,645.547,646.102,16420.0
2006-08-03 14:05:00,645.658,646.354,645.658,646.256,13100.0
2006-08-03 14:06:00,646.027,646.355,645.811,646.066,21270.0
2006-08-03 14:07:00,646.278,646.413,645.645,645.96,14100.0
2006-08-03 14:08:00,645.796,646.298,645.632,646.121,27510.0
2006-08-03 14:09:00,646.092,646.117,645.474,645.786,18660.0
2006-08-03 14:10:00,645.811,646.139,645.581,646.137,14680.0
2006-08-03 14:11:00,645.789,646.079,645.447,645.755,21160.0
2006-08-03 14:12:00,645.422,645.854,645.006,645.205,16580.0
2006-08-03 14:13:00,645.751,645.876,645.329,645.332,21590.0
2006-08-03 14:14:00,645.486,645.931,645.303,645.428,20830.0
2006-08-03 14:16:00,645.44,645.912,645.2,645.895,21110.0
2006-08-03 14:17:00,645.666,645.975,645.331,645.376,25010.0
2006-08-03 14:18:00,645.845,645.872,645.336,645.814,28880.0
2006-08-03 14:19:00,645.836,645.888,645.326,645.712,17570.0
2006-08-03 14:20:00,645.562,645.662,644.796,645.662,15090.0
2006-08-03 14:21:00,645.606,645.682,644.96,645.557,22890.0
2006-08-03 14:22:00,644.805,645.337,644.509,644.684,21010.0
2006-08-03 14:23:00,644.483,644.857,644.304,644.683,20590.0
2006-08-03 14:24:00,644.599,644.937,643.981,644.937,20200.0
2006-08-03 14:25:00,644.874,645.4,644.275,645.4,16340.0
2006-08-03 14:26:00,645.554,645.832,645.064,645.832,16330.0
2006-08-03 14:27:00,646.008,646.156,645.447,645.873,17250.0
2006-08-03 14:28:00,645.965,645.965,645.354,645.398,19330.0
2006-08-03 14:29:00,645.679,646.454,645.578,646.169,24810.0
2006-08-03 14:30:00,646.619,647.006,646.207,647.006,14730.0
2006-08-03 14:31:00,646.86,646.904,646.435,646.805,13430.0
2006-08-03 14:32:00,646.385,646.903,645.926,646.118,20590.0
2006-08-03 14:33:00,646.281,646.516,645.799,645.867,16780.0
2006-08-03 14:34:00,646.12,646.623,645.782,646.079,15560.0
2006-08-03 14:35:00,646.153,647.133,646.085,646.387,16460.0
2006-08-03 14:36:00,647.068,647.598,646.846,646.99,18440.0
2006-08-03 14:37:00,647.635,647.985,646.83,646.907,13510.0
2006-08-03 14:38:00,647.044,647.545,646.732,647.132,17350.0
2006-08-03 14:39:00,647.408,648.418,647.292,647.786,16650.0
2006-08-03 14:40:00,646.796,647.809,646.796,647.342,16000.0
2006-08-03 14:41:00,647.307,648.314,647.077,647.575,14120.0
2006-08-03 14:42:00,648.479,648.804,647.853,647.937,19890.0
2006-08-03 14:43:00,648.047,648.047,647.158,647.463,16740.0
2006-08-03 14:44:00,647.587,647.587,646.699,647.304,17570.0
2006-08-03 14:45:00,647.026,647.706,646.528,646.528,16060.0
2006-08-03 14:46:00,646.642,646.964,646.265,646.653,20300.0
2006-08-03 14:47:00,646.282,646.888,646.003,646.452,12840.0
2006-08-03 14:48:00,647.055,647.497,646.768,646.821,13800.0
2006-08-03 14:49:00,646.998,647.297,646.528,646.719,16690.0
2006-08-03 14:50:00,646.753,647.067,646.274,646.394,16650.0
2006-08-03 14:51:00,646.715,646.983,646.133,646.734,29550.0
2006-08-03 14:52:00,646.685,646.789,646.152,646.365,19900.0
2006-08-03 14:53:00,646.63,646.746,646.151,646.478,17340.0
2006-08-03 14:54:00,645.884,646.313,645.661,646.026,20600.0
2006-08-03 14:55:00,646.065,646.516,645.775,646.462,14640.0
2006-08-03 14:56:00,645.623,646.464,645.524,646.464,25110.0
2006-08-03 14:57:00,645.659,646.301,645.461,646.267,25560.0
2006-08-03 14:58:00,646.296,646.539,645.61,646.35,27220.0
2006-08-03 14:59:00,646.196,646.196,645.118,645.241,29520.0
2006-08-03 15:00:00,644.68,645.228,644.545,644.626,18840.0
2006-08-03 15:01:00,644.637,645.099,644.385,644.729,16450.0
2006-08-03 15:02:00,644.831,645.443,644.544,644.772,21870.0
2006-08-03 15:03:00,644.798,645.023,644.33,644.899,22650.0
2006-08-03 15:04:00,644.48,645.025,644.289,644.661,18210.0
2006-08-03 15:05:00,644.719,644.946,644.143,644.946,17920.0
2006-08-03 15:06:00,644.925,645.591,644.595,645.25,25020.0
2006-08-03 15:07:00,645.432,645.432,644.599,644.919,22010.0
2006-08-03 15:08:00,644.448,644.63,643.886,644.119,21380.0
2006-08-03 15:09:00,644.106,644.549,643.938,644.199,27560.0
2006-08-03 15:10:00,643.807,645.029,643.608,644.324,29130.0
2006-08-03 15:11:00,644.433,645.045,643.292,643.528,18830.0
2006-08-03 15:12:00,643.553,643.85,642.815,642.942,23450.0
2006-08-03 15:13:00,643.071,643.659,642.745,643.616,21230.0
2006-08-03 15:14:00,643.553,643.877,642.932,643.046,25320.0
2006-08-03 15:15:00,643.093,643.093,641.963,641.963,14020.0
2006-08-03 15:16:00,642.131,642.938,642.106,642.552,16440.0
2006-08-03 15:17:00,642.657,642.932,642.288,642.422,18150.0
2006-08-03 15:18:00,643.061,643.153,642.592,643.097,18830.0
2006-08-03 15:19:00,643.119,643.518,642.728,643.148,24760.0
2006-08-03 15:20:00,643.155,643.155,642.394,642.598,19910.0
2006-08-03 15:21:00,642.714,643.311,642.432,643.311,19230.0
2006-08-03 15:22:00,643.231,643.231,642.226,642.483,32880.0
2006-08-03 15:23:00,642.656,643.248,642.408,642.573,23750.0
2006-08-03 15:24:00,643.074,643.233,642.527,642.703,46020.0
2006-08-03 15:25:00,642.714,643.364,642.589,643.294,31200.0
2006-08-03 15:26:00,642.482,643.179,642.328,642.65,22930.0
2006-08-03 15:27:00,642.696,643.154,642.119,642.354,22380.0
2006-08-03 15:28:00,642.462,643.119,642.333,642.509,23790.0
2006-08-03 15:29:00,643.137,643.757,642.919,643.057,18250.0
2006-08-03 15:30:00,643.251,643.933,642.734,642.874,22810.0
2006-08-03 15:31:00,643.073,643.904,643.015,643.511,15890.0
2006-08-03 15:32:00,643.428,643.71,642.821,642.821,21590.0
2006-08-03 15:33:00,643.163,644.701,643.16,644.34,24780.0
2006-08-03 15:34:00,645.007,645.564,644.609,645.03,15570.0
2006-08-03 15:35:00,644.925,645.4,644.599,644.674,24590.0
2006-08-03 15:36:00,644.702,645.239,644.579,645.191,23060.0
2006-08-03 15:37:00,645.15,645.322,644.369,644.485,25140.0
2006-08-03 15:38:00,644.555,644.653,644.017,644.584,17490.0
2006-08-03 15:39:00,643.978,644.478,643.688,644.317,26010.0
2006-08-03 15:40:00,644.295,644.748,644.007,644.354,16060.0
2006-08-03 15:41:00,644.195,644.758,643.889,644.089,21690.0
2006-08-03 15:42:00,643.769,644.366,643.555,643.812,21340.0
2006-08-03 15:43:00,643.785,643.785,642.851,643.048,20040.0
2006-08-03 15:44:00,643.079,643.728,642.836,643.24,19270.0
2006-08-03 15:45:00,643.763,644.075,643.338,643.475,27640.0
2006-08-03 15:46:00,643.39,644.222,643.156,644.222,23210.0
2006-08-03 15:47:00,644.175,644.434,643.72,644.067,20930.0
2006-08-03 15:48:00,644.326,644.356,643.647,643.866,19060.0
2006-08-03 15:49:00,643.703,644.088,643.126,643.373,17560.0
2006-08-03 15:50:00,643.17,643.959,642.873,643.609,23520.0
2006-08-03 15:51:00,643.81,643.81,642.78,643.062,37600.0
2006-08-03 15:52:00,643.443,643.992,643.336,643.91,19210.0
2006-08-03 15:53:00,643.724,644.132,643.399,643.438,18720.0
2006-08-03 15:54:00,644.073,644.127,643.162,643.162,18960.0
2006-08-03 15:55:00,643.306,643.874,642.81,643.114,27750.0
2006-08-03 15:56:00,642.674,643.323,642.491,643.015,20250.0
2006-08-03 15:57:00,642.813,643.077,642.392,642.852,24730.0
2006-08-03 15:58:00,643.051,643.388,642.407,642.407,22710.0
2006-08-03 15:59:00,643.102,643.76,642.758,643.135,34650.0
2006-08-03 16:00:00,643.841,644.027,643.242,643.33,23120.0
2006-08-03 16:01:00,643.715,644.322,643.439,644.01,18130.0
2006-08-03 16:02:00,643.509,644.111,643.203,643.658,28950.0
2006-08-03 16:03:00,643.364,643.757,643.075,643.403,24180.0
2006-08-03 16:04:00,642.739,643.489,642.733,643.489,29100.0
2006-08-03 16:05:00,643.356,643.356,642.366,642.366,28610.0
2006-08-03 16:06:00,642.878,643.121,642.41,642.841,16250.0
2006-08-03 16:07:00,642.988,644.414,642.753,644.057,25080.0
2006-08-03 16:08:00,644.081,645.143,643.824,644.38,14850.0
2006-08-03 16:09:00,645.494,645.667,645.001,645.176,23390.0
2006-08-03 16:10:00,645.709,646.08,645.29,645.575,29350.0
2006-08-03 16:11:00,644.916,645.793,644.676,645.793,26670.0
2006-08-03 16:12:00,645.528,645.847,644.893,645.098,20540.0
2006-08-03 16:13:00,644.811,645.247,644.32,644.592,24810.0
2006-08-03 16:14:00,644.439,644.439,643.376,643.729,26220.0
2006-08-03 16:15:00,643.81,645.018,643.632,644.815,32700.0
2006-08-03 16:16:00,644.024,644.712,643.832,644.126,20120.0
2006-08-03 16:17:00,643.318,644.222,643.033,643.304,16080.0
2006-08-03 16:18:00,643.36,644.387,643.343,643.789,20110.0
2006-08-03 16:19:00,643.966,644.416,643.461,643.813,18090.0
2006-08-03 16:20:00,643.614,644.387,643.398,643.551,34210.0
2006-08-03 16:21:00,643.466,644.258,643.189,644.258,22150.0
2006-08-03 16:22:00,644.123,645.226,644.005,644.971,27580.0
2006-08-03 16:23:00,644.555,645.049,644.225,644.555,24930.0
2006-08-03 16:24:00,645.194,645.473,644.314,644.314,20500.0
2006-08-03 16:25:00,645.143,645.509,644.628,645.176,23910.0
2006-08-03 16:26:00,645.639,646.233,645.266,645.94,19140.0
2006-08-03 16:27:00,645.318,645.681,645.03,645.492,20960.0
2006-08-03 16:28:00,645.406,645.84,645.114,645.823,20480.0
2006-08-03 16:29:00,645.52,645.811,645.014,645.201,32760.0
2006-08-03 16:30:00,645.274,645.818,644.988,645.136,17940.0
2006-08-03 16:31:00,645.647,645.647,644.621,645.236,20440.0
2006-08-03 16:32:00,645.143,645.143,644.237,644.716,20690.0
2006-08-03 16:33:00,644.28,645.351,644.139,645.351,25220.0
2006-08-03 16:34:00,645.141,645.887,644.794,645.179,20680.0
2006-08-03 16:35:00,644.494,645.447,644.363,645.447,22190.0
2006-08-03 16:36:00,645.445,645.905,645.091,645.112,20650.0
2006-08-03 16:37:00,645.798,645.798,645.037,645.475,20360.0
2006-08-03 16:38:00,645.366,645.539,644.61,645.539,22090.0
2006-08-03 16:39:00,645.323,645.966,645.184,645.525,17690.0
2006-08-03 16:40:00,645.011,645.714,644.814,645.714,20450.0
2006-08-03 16:41:00,645.694,646.055,645.234,645.432,17700.0
2006-08-03 16:42:00,645.525,646.244,645.392,645.533,21090.0
2006-08-03 16:43:00,645.874,645.952,645.258,645.57,28510.0
2006-08-03 16:44:00,645.516,645.778,645.114,645.114,35070.0
2006-08-03 16:45:00,645.543,645.949,644.86,644.988,24440.0
2006-08-03 16:46:00,644.748,645.399,644.631,645.323,27950.0
2006-08-03 16:47:00,645.208,645.455,644.651,645.455,22370.0
2006-08-03 16:48:00,644.879,645.48,644.779,645.118,19190.0
2006-08-03 16:49:00,645.391,645.5,644.483,644.646,31860.0
2006-08-03 16:50:00,645.39,645.684,644.935,645.157,22740.0
2006-08-03 16:51:00,645.445,645.721,644.994,645.227,27170.0
2006-08-03 16:52:00,644.883,644.883,644.268,644.636,28620.0
2006-08-03 16:53:00,644.684,644.961,643.967,644.307,26370.0
2006-08-03 16:54:00,645.138,645.245,644.343,644.523,21170.0
2006-08-03 16:55:00,644.7,644.749,644.137,644.463,21250.0
2006-08-03 16:56:00,644.363,644.755,643.985,644.375,19060.0
2006-08-03 16:57:00,644.303,644.305,643.756,644.182,31690.0
2006-08-03 16:58:00,644.159,644.635,643.578,644.348,26650.0
2006-08-03 16:59:00,644.44,644.747,644.03,644.484,31780.0
2006-08-03 17:00:00,644.659,644.748,643.714,643.964,18540.0
2006-08-03 17:01:00,644.197,644.594,643.757,643.954,14240.0
2006-08-03 17:02:00,644.169,644.272,643.525,643.815,25710.0
2006-08-03 17:03:00,644.084,644.747,643.772,644.652,30920.0
2006-08-03 17:04:00,644.116,644.819,644.024,644.467,24580.0
2006-08-03 17:05:00,644.464,644.716,644.061,644.392,19670.0
2006-08-03 17:06:00,644.085,644.85,644.026,644.527,19971.0
2006-08-03 17:07:00,644.339,644.702,643.758,643.956,25470.0
2006-08-03 17:08:00,644.217,644.217,643.473,643.911,23200.0
2006-08-03 17:09:00,643.893,643.893,642.333,642.44,18520.0
2006-08-03 17:10:00,642.549,642.842,642.078,642.364,31090.0
2006-08-03 17:11:00,642.878,643.015,642.252,642.49,22870.0
2006-08-03 17:12:00,642.037,642.731,641.359,641.531,33699.0
2006-08-03 17:13:00,641.326,641.326,640.371,640.892,23150.0
2006-08-03 17:14:00,641.31,641.458,640.575,640.758,19906.0
2006-08-03 17:15:00,640.718,641.353,640.328,640.745,16852.0
2006-08-03 17:16:00,641.338,643.034,641.157,643.034,16620.0
2006-08-03 17:17:00,643.044,643.044,641.953,642.249,20690.0
2006-08-03 17:18:00,642.484,642.665,641.887,642.63,21510.0
2006-08-03 17:19:00,642.746,642.969,642.116,642.116,16410.0
2006-08-03 17:20:00,641.798,642.485,641.602,642.168,16600.0
2006-08-03 17:21:00,642.263,642.737,641.938,642.269,23140.0
2006-08-03 17:22:00,642.795,643.444,642.576,642.831,25270.0
2006-08-03 17:23:00,643.252,643.386,642.619,642.848,27750.0
2006-08-03 17:24:00,643.413,643.602,642.959,643.279,16790.0
2006-08-03 17:25:00,643.451,643.91,643.196,643.613,27680.0
2006-08-03 17:26:00,642.638,643.517,642.638,643.299,27310.0
2006-08-03 17:27:00,642.616,643.279,642.485,642.946,27170.0
2006-08-03 17:28:00,643.059,643.449,642.652,642.908,16339.0
2006-08-03 17:29:00,643.412,643.454,642.777,643.156,20250.0
2006-08-03 17:30:00,643.557,643.937,643.126,643.685,22420.0
2006-08-03 17:31:00,643.71,643.787,643.129,643.207,25500.0
2006-08-03 17:32:00,643.477,643.477,642.722,642.736,19920.0
2006-08-03 17:33:00,643.318,643.424,642.64,642.684,26490.0
2006-08-03 17:34:00,643.334,643.606,642.946,643.166,22810.0
2006-08-03 17:35:00,643.444,643.444,642.702,642.702,19900.0
2006-08-03 17:36:00,642.885,643.127,642.332,642.709,19602.0
2006-08-03 17:37:00,642.258,642.849,641.851,642.655,22440.0
2006-08-03 17:38:00,642.387,643.157,642.285,642.816,23420.0
2006-08-03 17:39:00,642.247,642.887,642.096,642.649,19930.0
2006-08-03 17:40:00,643.225,643.615,642.778,643.18,31610.0
2006-08-03 17:41:00,643.412,643.474,642.681,642.971,19520.0
2006-08-03 17:42:00,642.886,642.886,641.716,642.099,27930.0
2006-08-03 17:43:00,641.526,642.435,641.444,642.435,21530.0
2006-08-03 17:44:00,642.485,642.547,641.503,641.503,23670.0
2006-08-03 17:45:00,641.655,642.275,641.334,641.548,17170.0
2006-08-03 17:46:00,641.966,642.274,641.597,641.84,24480.0
2006-08-03 17:47:00,641.589,641.961,640.995,641.14,17520.0
2006-08-03 17:48:00,641.186,641.581,640.425,641.27,23200.0
2006-08-03 17:49:00,641.177,641.733,640.91,641.414,17825.0
2006-08-03 17:50:00,640.987,641.575,640.737,640.978,18000.0
2006-08-03 17:51:00,640.773,641.179,640.581,640.892,19350.0
2006-08-03 17:52:00,641.058,641.254,640.326,640.326,20060.0
2006-08-03 17:53:00,640.32,641.031,640.087,640.567,35500.0
2006-08-03 17:54:00,640.152,640.825,639.99,640.054,20110.0
2006-08-03 17:55:00,640.147,640.147,639.161,640.028,19460.0
2006-08-03 17:56:00,640.039,640.659,639.743,640.574,16980.0
2006-08-03 17:57:00,640.604,640.871,640.22,640.829,16150.0
2006-08-03 17:58:00,640.862,641.101,640.354,640.427,19880.0
2006-08-03 17:59:00,640.655,640.655,639.067,639.067,15305.0
2006-08-03 18:00:00,638.983,639.598,638.493,639.598,26440.0
2006-08-03 18:01:00,639.12,639.472,638.571,638.92,23560.0
2006-08-03 18:02:00,639.06,639.127,638.243,639.127,18580.0
2006-08-03 18:03:00,639.005,639.721,638.874,639.514,20270.0
2006-08-03 18:04:00,639.501,639.84,638.994,639.469,14183.0
2006-08-03 18:05:00,639.999,640.358,639.675,639.683,17420.0
2006-08-03 18:06:00,639.5,640.023,639.35,639.508,21510.0
2006-08-03 18:07:00,639.595,640.136,639.254,639.483,17670.0
2006-08-03 18:08:00,639.083,639.7,638.984,639.561,21223.0
2006-08-03 18:09:00,639.279,639.797,638.996,639.534,21060.0
2006-08-03 18:10:00,639.17,639.595,638.958,639.315,16730.0
2006-08-03 18:11:00,639.117,639.747,638.961,639.477,17690.0
2006-08-03 18:12:00,639.316,639.912,639.199,639.607,15130.0
2006-08-03 18:13:00,639.66,640.42,639.354,640.071,18830.0
2006-08-03 18:14:00,639.897,640.382,639.555,639.881,16850.0
2006-08-03 18:15:00,639.417,640.358,639.287,640.297,24030.0
2006-08-03 18:16:00,640.131,640.636,639.997,640.196,17910.0
2006-08-03 18:17:00,640.196,640.975,640.196,640.975,16310.0
2006-08-03 18:18:00,640.469,641.279,640.26,640.78,17464.0
2006-08-03 18:19:00,640.527,641.096,640.223,640.323,19440.0
2006-08-03 18:20:00,640.069,640.75,639.914,640.286,18870.0
2006-08-03 18:21:00,639.992,640.582,639.843,640.227,14830.0
2006-08-03 18:22:00,639.857,640.463,639.759,640.349,14290.0
2006-08-03 18:23:00,640.006,641.602,640.006,641.602,18207.0
2006-08-03 18:24:00,641.202,641.694,640.943,641.629,18330.0
2006-08-03 18:25:00,641.482,641.88,641.136,641.433,23030.0
2006-08-03 18:26:00,641.469,641.775,641.101,641.775,18078.0
2006-08-03 18:27:00,641.452,641.922,641.143,641.315,19380.0
2006-08-03 18:28:00,640.93,641.375,640.742,641.196,22330.0
2006-08-03 18:29:00,641.092,641.285,640.656,640.659,15930.0
2006-08-03 18:30:00,640.9,641.446,640.65,641.394,23870.0
2006-08-03 18:31:00,640.698,641.39,640.466,641.016,16980.0
2006-08-03 18:32:00,641.005,641.21,640.269,641.132,23671.0
2006-08-03 18:33:00,641.082,641.709,640.794,641.187,17320.0
2006-08-03 18:34:00,641.155,642.229,640.857,641.628,12800.0
2006-08-03 18:35:00,641.778,642.2,641.442,641.967,25080.0
2006-08-03 18:36:00,642.127,642.559,641.745,641.934,22170.0
2006-08-03 18:37:00,642.219,642.593,641.847,642.389,29540.0
2006-08-03 18:38:00,642.069,642.917,641.952,642.234,20810.0
2006-08-03 18:39:00,642.617,642.668,642.037,642.302,14510.0
2006-08-03 18:40:00,642.037,642.431,641.712,642.167,11900.0
2006-08-03 18:41:00,641.819,642.32,641.565,641.776,16090.0
2006-08-03 18:42:00,642.303,642.628,641.895,642.236,15900.0
2006-08-03 18:43:00,641.789,642.275,641.489,641.588,23580.0
2006-08-03 18:44:00,641.889,641.96,641.239,641.96,19340.0
2006-08-03 18:45:00,641.85,641.85,641.157,641.352,14300.0
2006-08-03 18:46:00,641.28,641.915,641.045,641.74,16890.0
2006-08-03 18:47:00,641.567,642.155,641.274,641.862,24450.0
2006-08-03 18:48:00,642.292,642.588,641.947,642.1,17380.0
2006-08-03 18:49:00,642.052,642.524,641.813,642.023,24080.0
2006-08-03 18:50:00,642.312,642.505,641.862,642.489,17460.0
2006-08-03 18:51:00,642.586,642.997,642.099,642.997,16550.0
2006-08-03 18:52:00,642.834,643.199,642.531,642.779,18990.0
2006-08-03 18:53:00,643.265,643.265,642.591,643.227,24380.0
2006-08-03 18:54:00,642.61,643.207,642.525,643.159,24010.0
2006-08-03 18:55:00,643.166,643.166,642.541,642.88,13170.0
2006-08-03 18:56:00,643.385,643.967,642.894,643.245,22260.0
2006-08-03 18:57:00,643.657,644.261,643.359,644.023,25480.0
2006-08-03 18:58:00,643.695,644.344,643.542,644.107,31410.0
2006-08-03 18:59:00,643.877,644.522,643.616,643.928,20070.0
2006-08-03 19:00:00,643.678,644.129,643.309,643.946,27220.0
2006-08-03 19:01:00,643.922,644.038,643.438,643.98,24270.0
2006-08-03 19:02:00,643.94,643.99,643.192,643.297,25690.0
2006-08-03 19:03:00,643.798,643.798,643.036,643.697,20010.0
2006-08-03 19:04:00,643.583,643.649,642.746,643.649,20110.0
2006-08-03 19:05:00,643.729,644.033,643.294,643.774,23950.0
2006-08-03 19:06:00,643.768,644.646,643.553,644.047,16670.0
2006-08-03 19:07:00,644.563,644.993,644.108,644.108,14010.0
2006-08-03 19:08:00,644.445,645.296,644.416,644.933,20320.0
2006-08-03 19:09:00,645.305,645.305,644.609,645.085,19400.0
2006-08-03 19:10:00,645.286,645.286,644.536,645.13,24260.0
2006-08-03 19:11:00,645.079,645.079,644.481,644.859,19800.0
2006-08-03 19:12:00,644.84,644.84,644.155,644.304,17720.0
2006-08-03 19:13:00,644.144,645.04,643.769,645.04,14120.0
2006-08-03 19:14:00,644.957,645.438,644.648,644.873,29658.0
2006-08-03 19:15:00,644.839,645.401,644.661,645.135,18370.0
2006-08-03 19:16:00,645.016,645.484,644.815,645.484,37430.0
2006-08-03 19:17:00,645.429,645.687,645.054,645.624,17210.0
2006-08-03 19:18:00,644.912,645.705,644.912,645.705,20250.0
2006-08-03 19:19:00,645.792,645.867,645.033,645.033,24050.0
2006-08-03 19:20:00,645.7,645.909,645.236,645.838,19400.0
2006-08-03 19:21:00,645.915,645.915,644.937,645.089,21830.0
2006-08-03 19:22:00,644.681,645.133,644.183,644.606,25480.0
2006-08-03 19:23:00,644.976,645.735,644.626,645.163,16100.0
2006-08-03 19:24:00,645.138,645.825,645.06,645.576,19280.0
2006-08-03 19:25:00,645.475,645.629,644.836,644.944,16140.0
2006-08-03 19:26:00,645.744,645.965,645.286,645.522,30450.0
2006-08-03 19:27:00,645.601,645.862,645.138,645.604,21040.0
2006-08-03 19:28:00,645.537,645.804,644.837,645.159,20130.0
2006-08-03 19:29:00,645.174,645.585,644.81,644.857,19631.0
2006-08-03 19:30:00,644.795,645.369,644.287,645.369,16830.0
2006-08-03 19:31:00,645.328,645.328,644.539,645.013,16979.0
2006-08-03 19:32:00,644.84,645.278,644.471,645.227,24010.0
2006-08-03 19:33:00,644.752,645.083,644.169,644.365,25550.0
2006-08-03 19:34:00,644.83,644.891,644.157,644.157,15400.0
2006-08-03 19:35:00,644.662,644.782,644.197,644.498,24690.0
2006-08-03 19:36:00,644.257,644.789,644.014,644.241,25760.0
2006-08-03 19:37:00,644.433,644.727,644.055,644.493,19560.0
2006-08-03 19:38:00,644.637,645.12,644.248,644.85,20030.0
2006-08-03 19:39:00,644.905,644.982,644.396,644.656,24910.0
2006-08-03 19:40:00,644.867,644.925,644.359,644.728,13350.0
2006-08-03 19:41:00,644.744,644.943,644.214,644.443,25850.0
2006-08-03 19:42:00,644.713,644.979,644.363,644.548,17240.0
2006-08-03 19:43:00,644.696,645.072,644.48,644.979,21570.0
2006-08-03 19:44:00,644.975,645.017,644.443,644.901,27850.0
2006-08-03 19:45:00,644.761,645.057,644.123,645.057,19050.0
2006-08-03 19:46:00,644.595,645.099,644.439,644.711,17900.0
2006-08-03 19:47:00,644.561,644.935,644.076,644.46,25080.0
2006-08-03 19:48:00,644.79,645.012,644.351,644.568,16513.0
2006-08-03 19:49:00,644.53,645.011,644.277,644.661,29470.0
2006-08-03 19:50:00,644.6,644.786,644.297,644.758,18470.0
2006-08-03 19:51:00,644.588,644.999,644.21,644.463,19260.0
2006-08-03 19:52:00,644.619,645.11,644.454,645.11,20660.0
2006-08-03 19:53:00,644.754,645.075,644.416,644.951,18170.0
2006-08-03 19:54:00,644.465,645.173,644.232,645.173,14560.0
2006-08-03 19:55:00,645.2,645.222,644.625,645.074,19000.0
2006-08-03 19:56:00,644.625,645.148,644.447,644.68,28290.0
2006-08-03 19:57:00,644.913,645.115,644.497,644.869,20290.0
2006-08-03 19:58:00,645.213,645.213,644.469,645.123,24740.0
2006-08-03 19:59:00,644.635,645.107,644.35,644.602,24790.0
2006-08-03 20:00:00,644.684,645.059,644.394,645.02,19392.0
2006-08-03 20:01:00,644.805,645.129,644.256,645.129,22872.0
2006-08-03 20:02:00,645.342,645.83,644.697,644.852,22114.0
2006-08-03 20:03:00,644.809,645.362,644.527,644.82,14420.0
2006-08-03 20:04:00,644.797,645.189,644.496,644.894,18994.0
2006-08-03 20:05:00,645.11,645.11,644.397,644.606,14434.0
2006-08-03 20:06:00,645.011,645.944,645.011,645.516,19966.0
2006-08-03 20:07:00,645.678,645.678,644.681,644.841,16075.0
2006-08-03 20:08:00,644.986,645.661,644.761,645.141,12370.0
2006-08-03 20:09:00,645.629,645.894,645.215,645.583,24019.0
2006-08-03 20:10:00,645.036,645.907,644.742,645.907,30023.0
2006-08-03 20:11:00,645.716,645.716,644.915,645.086,19348.0
2006-08-03 20:12:00,645.511,645.993,645.281,645.993,19991.0
2006-08-03 20:13:00,645.893,645.893,645.3,645.638,20204.0
2006-08-03 20:14:00,645.678,645.922,645.277,645.628,16189.0
2006-08-03 20:15:00,645.891,645.963,645.256,645.89,20397.0
2006-08-03 20:16:00,645.453,645.787,644.788,644.822,22030.0
2006-08-03 20:17:00,644.985,645.618,644.723,645.556,27863.0
2006-08-03 20:18:00,645.763,645.915,645.217,645.402,17256.0
2006-08-03 20:19:00,645.804,646.026,645.487,645.961,16075.0
2006-08-03 20:20:00,645.989,646.109,645.604,645.821,38390.0
2006-08-03 20:21:00,645.561,645.903,645.369,645.796,21528.0
2006-08-03 20:22:00,645.772,645.789,645.176,645.789,20847.0
2006-08-03 20:23:00,645.469,645.75,645.091,645.137,15963.0
2006-08-03 20:24:00,645.439,645.71,645.039,645.258,23510.0
2006-08-03 20:25:00,645.276,645.862,645.276,645.632,24455.0
2006-08-03 20:26:00,645.844,645.883,645.275,645.556,27745.0
2006-08-03 20:27:00,645.379,645.811,645.149,645.21,8989.0
2006-08-03 20:28:00,645.31,645.83,645.084,645.519,15914.0
2006-08-03 20:29:00,645.635,645.883,645.106,645.384,22913.0
2006-08-03 20:30:00,645.632,646.036,645.373,645.752,42151.0
2006-08-03 20:31:00,645.48,645.988,645.228,645.808,23167.0
2006-08-03 20:32:00,645.438,646.349,645.337,645.731,23292.0
2006-08-03 20:33:00,646.093,646.472,645.699,645.963,20537.0
2006-08-03 20:34:00,645.896,646.505,645.649,646.505,23093.0
2006-08-03 20:35:00,646.109,646.49,645.707,646.49,17745.0
2006-08-03 20:36:00,646.243,646.536,645.882,646.268,28475.0
2006-08-03 20:37:00,646.13,646.548,645.806,646.108,23102.0
2006-08-03 20:38:00,645.831,646.366,645.707,645.816,29843.0
2006-08-03 20:39:00,646.402,646.487,646.009,646.487,13873.0
2006-08-03 20:40:00,646.059,646.409,645.634,646.108,28073.0
2006-08-03 20:41:00,645.679,646.188,645.553,646.155,19909.0
2006-08-03 20:42:00,646.247,646.407,645.832,646.325,20437.0
2006-08-03 20:43:00,646.283,646.498,645.857,646.373,15905.0
2006-08-03 20:44:00,646.51,646.64,645.981,646.218,31010.0
2006-08-03 20:45:00,646.344,646.753,646.08,646.304,27778.0
2006-08-03 20:46:00,646.477,646.535,645.862,646.054,21816.0
2006-08-03 20:47:00,646.542,646.556,646.009,646.189,15519.0
2006-08-03 20:48:00,646.027,646.502,645.698,646.227,17117.0
2006-08-03 20:49:00,646.246,646.246,645.43,645.904,24185.0
2006-08-03 20:50:00,645.201,645.854,644.955,645.13,22024.0
2006-08-03 20:51:00,645.489,645.728,645.045,645.094,23533.0
2006-08-03 20:52:00,645.513,645.904,645.199,645.904,10999.0
2006-08-03 20:53:00,645.743,646.085,645.334,645.514,18325.0
2006-08-03 20:54:00,646.109,646.348,645.647,646.04,17987.0
2006-08-03 20:55:00,646.093,646.44,645.838,645.995,19863.0
2006-08-03 20:57:00,646.481,646.481,645.88,646.309,24505.0
2006-08-03 20:58:00,646.348,646.439,645.884,646.03,14197.0
2006-08-03 20:59:00,646.454,646.529,645.855,646.257,24676.0
2006-08-03 21:01:00,646.283,646.552,645.947,646.491,16833.0
2006-08-03 21:02:00,645.864,646.414,645.701,646.291,17370.0
2006-08-03 21:03:00,645.866,646.378,645.709,645.709,8704.0
2006-08-03 21:04:00,646.181,646.284,645.674,645.875,11145.0
2006-08-03 21:05:00,646.107,646.387,645.623,646.053,12213.0
2006-08-03 21:06:00,646.32,646.52,645.821,646.226,14023.0
2006-08-03 21:07:00,646.626,646.65,646.013,646.151,12490.0
2006-08-03 21:08:00,646.112,646.33,645.736,646.328,12469.0
2006-08-03 21:09:00,646.09,646.388,645.706,646.081,15113.0
2006-08-03 21:10:00,646.259,646.462,645.806,646.208,10160.0
2006-08-03 21:11:00,646.052,646.396,645.585,645.585,10321.0
2006-08-03 21:12:00,645.414,646.058,645.263,645.274,13969.0
2006-08-03 21:13:00,645.547,646.217,645.32,645.997,14080.0
2006-08-03 21:14:00,645.443,646.096,645.347,645.757,14320.0
2006-08-03 21:15:00,645.787,646.276,645.639,645.933,8909.0
2006-08-03 21:16:00,645.926,646.214,645.582,645.869,10884.0
2006-08-03 21:17:00,646.064,646.195,645.543,646.195,9871.0
2006-08-03 21:18:00,645.621,646.19,645.381,645.835,15638.0
2006-08-03 21:19:00,646.003,646.003,645.424,645.809,7607.0
2006-08-03 21:20:00,645.303,645.941,645.212,645.264,12981.0
2006-08-03 21:21:00,645.806,646.024,645.377,645.56,10018.0
2006-08-03 21:22:00,645.786,646.035,645.416,645.648,13800.0
2006-08-03 21:23:00,645.988,645.988,645.466,645.885,8990.0
2006-08-03 21:24:00,645.835,645.835,645.202,645.458,11416.0
2006-08-03 21:25:00,645.486,645.935,644.97,645.596,14967.0
2006-08-03 21:26:00,645.759,646.078,645.555,645.635,11147.0
2006-08-03 21:27:00,645.969,646.035,645.477,645.717,13730.0
2006-08-03 21:28:00,646.092,646.361,645.603,645.96,19647.0
2006-08-03 21:29:00,645.594,646.264,645.578,646.071,24574.0
2006-08-03 21:30:00,646.112,646.112,645.457,645.548,15649.0
2006-08-03 21:31:00,645.628,646.133,645.483,646.055,9917.0
2006-08-03 21:32:00,645.869,646.144,645.47,645.47,11376.0
2006-08-03 21:33:00,645.995,646.038,645.38,645.944,13681.0
2006-08-03 21:34:00,645.628,646.049,645.449,645.743,9852.0
2006-08-03 21:35:00,645.652,646.025,645.427,645.427,19193.0
2006-08-03 21:36:00,645.754,645.754,644.945,645.157,13197.0
2006-08-03 21:37:00,644.964,645.276,644.287,644.478,27270.0
2006-08-03 21:38:00,644.97,645.042,644.3,644.637,19170.0
2006-08-03 21:39:00,644.575,645.129,644.448,644.864,10380.0
2006-08-03 21:40:00,644.954,645.264,644.595,645.011,9467.0
2006-08-03 21:41:00,645.14,645.268,644.619,645.163,9014.0
2006-08-03 21:42:00,644.946,645.242,644.691,645.155,14080.0
2006-08-03 21:43:00,644.774,645.238,644.548,644.977,14575.0
2006-08-03 21:44:00,645.11,645.233,644.647,645.063,13188.0
2006-08-03 21:45:00,645.102,645.276,644.387,644.701,20183.0
2006-08-03 21:46:00,645.174,645.271,644.378,644.674,10310.0
2006-08-03 21:47:00,644.33,644.889,644.104,644.238,15802.0
2006-08-03 21:48:00,644.369,645.147,644.365,644.821,7461.0
2006-08-03 21:49:00,644.493,645.111,644.289,644.463,10043.0
2006-08-03 21:50:00,644.644,645.002,644.37,644.587,10633.0
2006-08-03 21:51:00,644.328,644.746,644.018,644.343,14999.0
2006-08-03 21:52:00,644.194,644.633,643.948,644.546,10121.0
2006-08-03 21:53:00,644.266,644.552,643.967,644.278,9757.0
2006-08-03 21:54:00,644.248,644.529,643.925,643.925,11210.0
2006-08-03 21:55:00,643.853,644.513,643.853,644.228,11531.0
2006-08-03 21:56:00,644.199,644.463,643.843,644.461,16748.0
2006-08-03 21:58:00,644.441,644.47,643.926,644.401,12434.0
2006-08-03 21:59:00,644.209,644.756,643.902,644.756,10013.0
2006-08-03 22:01:00,644.759,644.811,644.147,644.43,18730.0
2006-08-03 22:02:00,644.441,644.69,644.022,644.575,25130.0
2006-08-03 22:03:00,644.492,644.523,643.914,644.234,14550.0
2006-08-03 22:05:00,644.48,644.721,644.12,644.178,32210.0
2006-08-03 22:06:00,644.7,644.7,644.075,644.341,16300.0
2006-08-03 22:07:00,644.301,644.634,643.879,644.07,15342.0
2006-08-03 22:08:00,644.541,644.568,643.769,643.899,18511.0
2006-08-03 22:09:00,644.563,644.91,644.096,644.411,15090.0
2006-08-03 22:10:00,644.908,644.988,644.399,644.931,25010.0
2006-08-03 22:11:00,644.606,644.915,644.128,644.2,34380.0
2006-08-03 22:12:00,644.491,644.753,644.068,644.481,19280.0
2006-08-03 22:13:00,644.611,644.883,644.294,644.745,20480.0
2006-08-03 22:14:00,644.321,644.653,644.049,644.401,14290.0
2006-08-03 22:15:00,644.599,644.599,643.787,643.943,18280.0
2006-08-03 22:16:00,644.394,644.529,643.951,644.488,19120.0
2006-08-03 22:17:00,644.213,644.597,643.917,644.305,19940.0
2006-08-03 22:18:00,644.477,644.477,643.338,643.555,20970.0
2006-08-03 22:19:00,643.83,644.104,643.414,644.058,23663.0
2006-08-03 22:20:00,644.01,644.614,643.885,644.297,15040.0
2006-08-03 22:22:00,644.409,644.717,644.064,644.278,20140.0
2006-08-03 22:23:00,644.556,644.867,644.149,644.867,30730.0
2006-08-03 22:24:00,644.827,644.908,644.244,644.531,22950.0
2006-08-03 22:25:00,644.607,644.871,644.318,644.765,16080.0
2006-08-03 22:26:00,644.564,644.862,644.276,644.446,21360.0
2006-08-03 22:28:00,644.301,644.771,644.121,644.76,14890.0
2006-08-03 22:29:00,644.786,644.793,644.167,644.231,25300.0
2006-08-03 22:33:00,644.65,644.65,643.765,643.766,15050.0
2006-08-03 22:34:00,644.047,644.375,643.66,643.781,20600.0
2006-08-03 22:36:00,643.514,644.122,643.496,643.883,18080.0
2006-08-03 22:37:00,643.794,644.126,643.409,643.583,25620.0
2006-08-03 22:39:00,643.674,644.176,643.453,643.601,13810.0
2006-08-03 22:41:00,644.1,644.424,643.615,644.088,33390.0
2006-08-03 22:42:00,643.996,644.38,643.738,644.302,18630.0
2006-08-03 22:43:00,644.051,644.361,643.586,644.054,19110.0
2006-08-03 22:45:00,643.844,644.329,643.711,644.329,25810.0
2006-08-03 22:46:00,644.231,644.249,643.561,644.105,23000.0
2006-08-03 22:48:00,643.952,644.153,643.567,644.117,18610.0
2006-08-03 22:49:00,644.079,644.298,643.481,643.691,18130.0
2006-08-03 22:51:00,643.877,644.373,643.71,644.364,22920.0
2006-08-03 22:52:00,644.2,644.415,643.804,644.313,11809.0
2006-08-03 22:55:00,644.337,644.385,643.843,643.948,22450.0
2006-08-03 22:56:00,644.299,644.408,643.857,644.126,21900.0
2006-08-03 22:57:00,644.163,644.399,643.723,643.788,13200.0
2006-08-03 22:58:00,643.778,644.453,643.733,644.139,26990.0
2006-08-03 23:02:00,643.88,644.385,643.859,644.294,16230.0
2006-08-03 23:10:00,644.392,644.392,643.755,644.123,17370.0
2006-08-03 23:12:00,643.868,644.369,643.608,644.257,22710.0
2006-08-03 23:14:00,643.998,644.268,643.656,644.1,18288.0
2006-08-03 23:15:00,644.162,644.258,643.709,644.145,17920.0
2006-08-03 23:17:00,643.999,644.197,643.473,644.109,18240.0
2006-08-03 23:19:00,644.051,644.289,643.602,643.917,23140.0
2006-08-03 23:20:00,643.828,644.169,643.503,643.834,19870.0
2006-08-03 23:23:00,643.735,644.13,643.521,643.742,13540.0
2006-08-03 23:24:00,644.082,644.171,643.456,643.811,27870.0
2006-08-03 23:25:00,644.127,644.13,643.606,643.814,20760.0
2006-08-03 23:27:00,644.001,644.245,643.616,644.14,19690.0
2006-08-03 23:28:00,644.185,644.277,643.651,643.973,17940.0
2006-08-03 23:32:00,644.049,644.425,643.796,644.088,10810.0
2006-08-03 23:33:00,644.539,644.83,644.129,644.39,16610.0
2006-08-03 23:34:00,644.902,644.902,644.208,644.508,15790.0
2006-08-03 23:35:00,644.654,644.654,643.853,644.43,20690.0
2006-08-03 23:36:00,643.984,644.286,643.584,644.157,23106.0
2006-08-03 23:40:00,644.034,644.313,643.577,643.78,22930.0
2006-08-03 23:42:00,644.177,644.616,643.847,644.164,18680.0
2006-08-03 23:43:00,644.679,644.759,644.069,644.314,16936.0
2006-08-03 23:44:00,644.651,644.651,643.928,643.928,14810.0
2006-08-03 23:47:00,644.157,644.611,644.067,644.609,23820.0
2006-08-03 23:48:00,644.683,644.79,644.247,644.471,18360.0
2006-08-03 23:51:00,644.439,644.704,644.053,644.605,27610.0
2006-08-03 23:52:00,644.443,644.694,644.114,644.184,14440.0
2006-08-03 23:53:00,644.604,644.775,644.077,644.531,19920.0
2006-08-03 23:55:00,644.366,644.82,644.179,644.726,17000.0
2006-08-03 23:58:00,644.541,644.779,644.085,644.117,15290.0
2006-08-03 23:59:00,644.607,644.69,644.079,644.594,23410.0
2006-08-04 00:00:00,644.657,644.657,644.0,644.269,10849.0
2006-08-04 00:03:00,644.464,644.854,644.217,644.64,8811.0
2006-08-04 00:04:00,644.519,644.888,644.07,644.358,12453.0
2006-08-04 00:05:00,643.884,644.434,643.613,644.158,22215.0
2006-08-04 00:07:00,644.036,644.439,643.937,644.358,10890.0
2006-08-04 00:08:00,644.206,644.638,643.968,643.994,10580.0
2006-08-04 00:09:00,644.402,644.739,644.05,644.05,14886.0
2006-08-04 00:10:00,644.673,645.153,644.358,645.153,11923.0
2006-08-04 00:12:00,644.749,645.353,644.692,645.353,18520.0
2006-08-04 00:13:00,645.388,645.431,644.693,644.899,15991.0
2006-08-04 00:14:00,644.961,645.161,644.608,644.7,17090.0
2006-08-04 00:15:00,644.62,645.16,644.544,644.813,9920.0
2006-08-04 00:16:00,645.008,645.526,644.887,644.963,10307.0
2006-08-04 00:17:00,645.5,645.5,645.5,645.5,15854.0
2006-08-04 00:19:00,644.888,645.442,644.586,644.675,15854.0
2006-08-04 00:20:00,645.072,645.384,644.625,645.384,12330.0
2006-08-04 00:23:00,645.52,645.533,644.705,644.928,11710.0
2006-08-04 00:26:00,645.046,645.542,644.943,645.249,17153.0
2006-08-04 00:27:00,644.777,645.336,644.654,645.088,14426.0
2006-08-04 00:28:00,645.332,645.348,644.618,644.832,17298.0
2006-08-04 00:33:00,644.879,645.32,644.742,645.225,13897.0
2006-08-04 00:34:00,644.78,645.356,644.573,644.887,17931.0
2006-08-04 00:37:00,645.319,645.319,644.916,645.031,10710.0
2006-08-04 00:38:00,645.245,645.299,644.599,645.078,21730.0
2006-08-04 00:39:00,644.964,645.249,644.463,644.463,14801.0
2006-08-04 00:42:00,644.608,645.225,644.608,645.167,12200.0
2006-08-04 00:44:00,645.026,645.251,644.628,645.18,14820.0
2006-08-04 00:46:00,644.699,645.314,644.609,644.801,17094.0
2006-08-04 00:49:00,645.122,645.64,645.01,645.64,9849.0
2006-08-04 00:50:00,645.715,645.817,645.06,645.687,11900.0
2006-08-04 00:54:00,645.373,645.737,645.097,645.642,19060.0
2006-08-04 00:55:00,645.685,645.789,645.138,645.419,13480.0
2006-08-04 00:57:00,645.399,645.778,645.171,645.695,11836.0
2006-08-04 01:00:00,645.198,645.791,645.125,645.703,15150.0
2006-08-04 01:01:00,645.742,645.821,645.19,645.699,7790.0
2006-08-04 01:02:00,645.774,645.782,645.313,645.399,13510.0
2006-08-04 01:07:00,645.852,645.967,645.371,645.484,9380.0
2006-08-04 01:08:00,645.884,645.977,645.386,645.849,14540.0
2006-08-04 01:10:00,645.917,645.917,645.28,645.827,14710.0
2006-08-04 01:12:00,645.495,645.941,645.178,645.941,18170.0
2006-08-04 01:14:00,646.031,646.062,645.369,645.523,18200.0
2006-08-04 01:15:00,645.947,645.947,645.393,645.919,16129.0
2006-08-04 01:16:00,645.633,646.007,645.191,645.51,17980.0
2006-08-04 01:17:00,645.195,645.726,645.102,645.629,16480.0
2006-08-04 01:18:00,645.664,645.864,645.018,645.213,15490.0
2006-08-04 01:19:00,645.706,645.706,645.021,645.23,10530.0
2006-08-04 01:20:00,645.417,645.988,645.088,645.756,22540.0
2006-08-04 01:21:00,645.922,646.641,645.623,646.641,13870.0
2006-08-04 01:22:00,646.217,646.95,646.047,646.95,10950.0
2006-08-04 01:23:00,646.963,647.078,646.51,646.539,14790.0
2006-08-04 01:24:00,646.71,647.512,646.418,647.512,19240.0
2006-08-04 01:25:00,647.339,647.77,647.111,647.35,15270.0
2006-08-04 01:26:00,647.348,647.72,647.055,647.683,13460.0
2006-08-04 01:27:00,647.603,647.603,646.253,646.637,17430.0
2006-08-04 01:28:00,646.609,646.951,646.186,646.493,17610.0
2006-08-04 01:29:00,646.494,646.669,646.066,646.066,16823.0
2006-08-04 01:30:00,646.592,646.692,645.945,646.423,15780.0
2006-08-04 01:31:00,646.644,646.691,646.03,646.434,19430.0
2006-08-04 01:32:00,646.594,646.783,646.141,646.619,13820.0
2006-08-04 01:33:00,646.235,646.682,645.952,646.635,23260.0
2006-08-04 01:34:00,646.13,646.647,645.965,646.349,13810.0
2006-08-04 01:35:00,646.193,646.673,646.014,646.587,11850.0
2006-08-04 01:37:00,646.588,646.588,645.957,646.344,14690.0
2006-08-04 01:38:00,646.335,646.49,645.824,646.101,18880.0
2006-08-04 01:39:00,646.422,646.423,645.694,645.871,15020.0
2006-08-04 01:40:00,646.374,646.374,645.62,646.036,14810.0
2006-08-04 01:41:00,645.904,646.457,645.679,646.457,18850.0
2006-08-04 01:42:00,646.05,646.334,645.515,645.515,13030.0
2006-08-04 01:43:00,646.332,646.545,645.872,646.545,21950.0
2006-08-04 01:44:00,646.468,646.505,645.976,646.277,16350.0
2006-08-04 01:45:00,646.022,646.282,645.563,645.851,20950.0
2006-08-04 01:46:00,646.101,646.573,645.69,646.006,16990.0
2006-08-04 01:47:00,646.599,646.599,645.748,645.901,13990.0
2006-08-04 01:48:00,646.291,646.291,645.798,646.249,14360.0
2006-08-04 01:49:00,646.154,646.195,645.445,645.956,23890.0
2006-08-04 01:50:00,645.931,645.934,645.421,645.853,16470.0
2006-08-04 01:51:00,645.367,646.133,645.252,646.133,10920.0
2006-08-04 01:52:00,646.037,646.1,645.413,645.648,15070.0
2006-08-04 01:53:00,645.612,645.909,645.231,645.909,8720.0
2006-08-04 01:54:00,645.612,645.902,645.163,645.163,12060.0
2006-08-04 01:55:00,645.335,645.728,645.103,645.41,16690.0
2006-08-04 01:56:00,645.2,645.2,645.2,645.2,16110.0
2006-08-04 01:57:00,645.429,645.519,644.959,645.519,16110.0
2006-08-04 01:58:00,644.95,645.532,644.587,644.782,17140.0
2006-08-04 01:59:00,645.055,645.055,644.359,644.842,20380.0
2006-08-04 02:00:00,644.575,644.95,644.249,644.384,19600.0
2006-08-04 02:01:00,644.5,644.951,644.339,644.89,21051.0
2006-08-04 02:02:00,644.534,645.013,644.421,644.759,16628.0
2006-08-04 02:03:00,644.848,644.972,644.294,644.918,15130.0
2006-08-04 02:04:00,644.662,645.161,644.542,644.739,25470.0
2006-08-04 02:05:00,645.078,645.078,644.297,644.581,13940.0
2006-08-04 02:06:00,644.526,645.169,644.349,644.804,15890.0
2006-08-04 02:07:00,645.067,645.162,644.628,645.086,15440.0
2006-08-04 02:08:00,645.027,645.056,644.384,644.806,15250.0
2006-08-04 02:09:00,644.534,644.948,644.085,644.948,19180.0
2006-08-04 02:10:00,644.508,644.818,644.093,644.303,12940.0
2006-08-04 02:11:00,644.224,644.224,643.254,643.902,21322.0
2006-08-04 02:12:00,643.673,643.948,642.984,643.016,20840.0
2006-08-04 02:13:00,642.784,643.434,642.653,642.986,16960.0
2006-08-04 02:14:00,643.115,643.354,642.734,643.354,17570.0
2006-08-04 02:15:00,643.34,643.359,642.599,642.937,21110.0
2006-08-04 02:16:00,642.916,643.325,642.669,642.735,19620.0
2006-08-04 02:17:00,642.764,643.413,642.694,643.019,20820.0
2006-08-04 02:18:00,642.954,643.83,642.905,643.463,26042.0
2006-08-04 02:19:00,643.633,643.796,643.174,643.356,20810.0
2006-08-04 02:20:00,643.445,643.943,643.26,643.877,18280.0
2006-08-04 02:21:00,643.892,644.108,643.5,643.978,16492.0
2006-08-04 02:22:00,643.806,644.323,643.595,644.042,17430.0
2006-08-04 02:23:00,644.063,644.147,643.575,643.864,16140.0
2006-08-04 02:24:00,644.136,644.298,643.658,644.01,20660.0
2006-08-04 02:25:00,643.885,644.435,643.746,644.236,17280.0
2006-08-04 02:26:00,643.856,644.568,643.778,644.568,23309.0
2006-08-04 02:27:00,644.433,644.895,644.26,644.895,23520.0
2006-08-04 02:28:00,644.889,645.048,644.499,645.048,14000.0
2006-08-04 02:29:00,644.619,645.174,644.325,645.055,27450.0
2006-08-04 02:30:00,644.496,645.066,644.244,644.814,16630.0
2006-08-04 02:31:00,644.895,645.043,644.294,644.522,16020.0
2006-08-04 02:32:00,644.983,645.148,644.451,644.543,14430.0
2006-08-04 02:33:00,644.774,645.581,644.698,645.131,19930.0
2006-08-04 02:34:00,645.632,645.644,645.058,645.367,20380.0
2006-08-04 02:35:00,645.221,645.287,644.701,645.116,21630.0
2006-08-04 02:36:00,645.159,645.206,644.496,645.206,11660.0
2006-08-04 02:37:00,644.591,645.168,644.386,644.645,19360.0
2006-08-04 02:38:00,644.801,645.214,644.594,645.159,15521.0
2006-08-04 02:39:00,644.951,645.216,644.489,644.833,17070.0
2006-08-04 02:40:00,644.846,645.327,644.673,645.164,18540.0
2006-08-04 02:41:00,644.747,645.207,644.479,645.056,15880.0
2006-08-04 02:42:00,645.16,645.177,644.572,644.624,18240.0
2006-08-04 02:43:00,645.133,645.308,644.618,645.01,21360.0
2006-08-04 02:44:00,645.044,645.391,644.676,645.391,16420.0
2006-08-04 02:46:00,644.88,645.478,644.801,645.166,21320.0
2006-08-04 02:47:00,645.185,645.597,644.886,645.597,17390.0
2006-08-04 02:48:00,645.554,645.625,645.108,645.499,17705.0
2006-08-04 02:49:00,645.085,645.552,644.715,645.166,20350.0
2006-08-04 02:50:00,645.606,645.995,645.164,645.681,23890.0
2006-08-04 02:51:00,645.224,645.964,645.224,645.734,17540.0
2006-08-04 02:52:00,645.782,645.963,645.259,645.477,16040.0
2006-08-04 02:53:00,645.919,646.061,645.409,645.628,21970.0
2006-08-04 02:54:00,645.482,646.119,645.281,645.932,31464.0
2006-08-04 02:55:00,645.744,646.306,645.519,645.688,26370.0
2006-08-04 02:56:00,646.029,646.652,646.029,646.632,26510.0
2006-08-04 02:57:00,646.697,646.87,646.194,646.305,16050.0
2006-08-04 02:58:00,646.393,646.918,646.336,646.704,20100.0
2006-08-04 02:59:00,646.472,646.996,646.308,646.926,19350.0
2006-08-04 03:00:00,646.679,646.972,646.26,646.443,23160.0
2006-08-04 03:01:00,646.665,646.98,646.345,646.596,20440.0
2006-08-04 03:02:00,646.2,646.2,646.2,646.2,29320.0
2006-08-04 03:03:00,646.644,646.878,646.133,646.417,29320.0
2006-08-04 03:04:00,646.377,646.963,646.377,646.702,16860.0
2006-08-04 03:05:00,646.762,646.762,646.183,646.275,9350.0
2006-08-04 03:06:00,646.574,646.603,645.933,646.174,26260.0
2006-08-04 03:07:00,646.488,646.488,645.68,645.879,14147.0
2006-08-04 03:08:00,645.89,646.278,645.399,645.522,23070.0
2006-08-04 03:09:00,646.171,646.195,645.473,645.985,29170.0
2006-08-04 03:10:00,645.631,646.179,645.439,646.152,22800.0
2006-08-04 03:11:00,645.817,646.143,645.386,645.887,13550.0
2006-08-04 03:12:00,645.821,645.956,645.273,645.63,25920.0
2006-08-04 03:13:00,645.797,646.062,645.421,646.062,18480.0
2006-08-04 03:14:00,645.424,646.052,645.335,645.485,20290.0
2006-08-04 03:15:00,645.933,645.933,645.128,645.401,16740.0
2006-08-04 03:16:00,645.55,645.56,644.891,645.219,21050.0
2006-08-04 03:17:00,645.463,645.558,644.792,645.121,19970.0
2006-08-04 03:18:00,645.634,645.767,645.189,645.209,20120.0
2006-08-04 03:19:00,645.608,645.725,645.015,645.415,21330.0
2006-08-04 03:20:00,645.038,645.782,645.002,645.375,16930.0
2006-08-04 03:21:00,645.649,645.713,644.987,645.367,25220.0
2006-08-04 03:22:00,645.452,645.54,644.95,645.192,22420.0
2006-08-04 03:23:00,645.266,645.517,644.89,645.311,28030.0
2006-08-04 03:24:00,645.181,645.664,645.011,645.126,29240.0
2006-08-04 03:25:00,645.582,645.819,645.272,645.8,18780.0
2006-08-04 03:26:00,645.589,645.859,645.187,645.229,16310.0
2006-08-04 03:27:00,645.285,645.823,645.147,645.298,19410.0
2006-08-04 03:28:00,645.503,645.878,645.314,645.833,18440.0
2006-08-04 03:29:00,645.469,645.82,645.15,645.455,28940.0
2006-08-04 03:30:00,645.672,645.771,645.068,645.374,19200.0
2006-08-04 03:31:00,645.708,645.708,645.042,645.203,19930.0
2006-08-04 03:32:00,645.566,645.566,644.906,645.255,15540.0
2006-08-04 03:33:00,645.558,645.624,645.098,645.624,8400.0
2006-08-04 03:34:00,645.324,645.666,644.989,645.438,27810.0
2006-08-04 03:35:00,645.605,645.692,644.995,645.111,21360.0
2006-08-04 03:36:00,645.666,645.73,645.049,645.547,28140.0
2006-08-04 03:37:00,645.263,645.541,644.929,645.311,28160.0
2006-08-04 03:38:00,645.019,645.577,644.825,645.542,33450.0
2006-08-04 03:39:00,645.108,645.536,644.938,645.207,24160.0
2006-08-04 03:40:00,645.429,645.506,644.803,645.023,17430.0
2006-08-04 03:41:00,645.279,645.279,644.735,644.99,19710.0
2006-08-04 03:42:00,644.751,645.301,644.636,644.703,23070.0
2006-08-04 03:43:00,645.061,645.428,644.813,645.268,21820.0
2006-08-04 03:44:00,644.992,645.257,644.584,644.875,31730.0
2006-08-04 03:45:00,645.023,645.295,644.581,645.295,25000.0
2006-08-04 03:46:00,645.208,645.316,644.732,644.742,16570.0
2006-08-04 03:47:00,645.045,645.159,644.489,644.608,28000.0
2006-08-04 03:48:00,644.595,645.203,644.5,644.665,23810.0
2006-08-04 03:49:00,644.529,645.082,644.355,644.366,27020.0
2006-08-04 03:50:00,644.824,645.307,644.665,644.978,17640.0
2006-08-04 03:51:00,645.257,645.335,644.674,644.798,23420.0
2006-08-04 03:52:00,644.786,645.412,644.766,645.111,19189.0
2006-08-04 03:53:00,644.617,645.224,644.426,644.814,24570.0
2006-08-04 03:54:00,644.688,645.166,644.525,645.099,24040.0
2006-08-04 03:55:00,644.827,645.123,644.578,645.078,17830.0
2006-08-04 03:56:00,644.652,645.198,644.544,644.907,13140.0
2006-08-04 03:57:00,645.083,645.215,644.42,644.582,18080.0
2006-08-04 03:58:00,644.948,645.353,644.672,645.081,19810.0
2006-08-04 03:59:00,645.259,645.272,644.564,645.272,19650.0
2006-08-04 04:00:00,645.086,645.433,644.807,645.327,18340.0
2006-08-04 04:01:00,645.32,645.422,644.845,645.367,24630.0
2006-08-04 04:02:00,645.35,645.521,644.767,645.095,24480.0
2006-08-04 04:03:00,645.492,645.552,645.0,645.307,20090.0
2006-08-04 04:04:00,645.292,645.564,644.97,645.184,17480.0
2006-08-04 04:05:00,644.905,645.498,644.791,645.498,12270.0
2006-08-04 04:06:00,645.072,645.595,644.946,645.391,18990.0
2006-08-04 04:08:00,645.35,645.625,644.989,645.272,21100.0
2006-08-04 04:09:00,645.322,645.626,645.1,645.267,20080.0
2006-08-04 04:11:00,645.135,646.066,644.987,645.741,16370.0
2006-08-04 04:12:00,645.587,645.932,645.274,645.671,15230.0
2006-08-04 04:13:00,645.521,645.825,645.011,645.233,22410.0
2006-08-04 04:14:00,645.357,645.723,645.026,645.718,32000.0
2006-08-04 04:15:00,645.686,645.807,645.247,645.27,20060.0
2006-08-04 04:16:00,645.569,645.706,645.052,645.053,28950.0
2006-08-04 04:17:00,645.466,645.774,645.015,645.284,22830.0
2006-08-04 04:18:00,645.381,645.694,645.043,645.375,16850.0
2006-08-04 04:19:00,645.546,645.677,644.976,645.386,45440.0
2006-08-04 04:21:00,645.225,645.735,644.909,645.278,25660.0
2006-08-04 04:23:00,645.544,645.607,644.983,645.607,17160.0
2006-08-04 04:24:00,645.315,645.596,644.794,645.138,15500.0
2006-08-04 04:25:00,645.203,645.657,644.84,645.025,32270.0
2006-08-04 04:26:00,645.036,645.551,644.778,645.079,18850.0
2006-08-04 04:27:00,644.988,645.573,644.881,645.148,19370.0
2006-08-04 04:28:00,645.299,645.574,644.869,645.526,24220.0
2006-08-04 04:29:00,645.165,645.622,644.866,645.046,19290.0
2006-08-04 04:30:00,645.7,645.7,645.7,645.7,22590.0
2006-08-04 04:31:00,645.292,645.579,645.008,645.543,22590.0
2006-08-04 04:32:00,645.6,645.6,645.6,645.6,26240.0
2006-08-04 04:33:00,645.151,645.689,645.101,645.351,26240.0
2006-08-04 04:34:00,645.034,645.557,644.874,644.946,24400.0
2006-08-04 04:35:00,645.5,645.5,645.5,645.5,17880.0
2006-08-04 04:36:00,645.205,645.502,644.898,645.502,17880.0
2006-08-04 04:37:00,645.192,645.567,644.955,645.34,16240.0
2006-08-04 04:38:00,645.456,645.599,645.044,645.333,20930.0
2006-08-04 04:39:00,645.2,645.2,645.2,645.2,12540.0
2006-08-04 04:40:00,645.265,645.634,644.907,644.907,12540.0
2006-08-04 04:41:00,645.293,645.559,644.747,645.137,17050.0
2006-08-04 04:42:00,645.119,645.648,644.863,645.49,23100.0
2006-08-04 04:43:00,645.18,645.566,644.83,645.025,17270.0
2006-08-04 04:44:00,645.412,645.412,644.79,645.299,11210.0
2006-08-04 04:45:00,645.153,645.492,644.764,645.405,26150.0
2006-08-04 04:46:00,644.74,645.484,644.516,645.377,18140.0
2006-08-04 04:47:00,645.227,645.5,644.91,645.054,15500.0
2006-08-04 04:48:00,645.013,645.473,644.77,645.279,17582.0
2006-08-04 04:49:00,645.502,645.502,644.68,645.025,28870.0
2006-08-04 04:50:00,644.965,645.433,644.622,645.294,17230.0
2006-08-04 04:51:00,644.894,645.268,644.682,645.142,13230.0
2006-08-04 04:54:00,645.193,645.263,644.641,645.001,16930.0
2006-08-04 04:55:00,644.799,645.326,644.741,644.796,21170.0
2006-08-04 04:58:00,644.752,645.283,644.683,644.683,10760.0
2006-08-04 04:59:00,645.118,645.413,644.828,645.076,13980.0
2006-08-04 05:00:00,645.176,645.183,644.474,645.183,17960.0
2006-08-04 05:01:00,644.716,645.423,644.535,645.423,38220.0
2006-08-04 05:02:00,645.452,645.649,644.892,645.012,28210.0
2006-08-04 05:04:00,645.288,645.609,644.969,645.6,15470.0
2006-08-04 05:07:00,644.974,645.567,644.839,644.967,18090.0
2006-08-04 05:08:00,645.026,645.593,644.907,644.912,30110.0
2006-08-04 05:09:00,645.274,645.586,644.972,645.568,25930.0
2006-08-04 05:10:00,645.339,645.651,644.9,645.171,24780.0
2006-08-04 05:12:00,645.342,645.599,645.021,645.317,18620.0
2006-08-04 05:13:00,645.295,645.665,645.01,645.357,37450.0
2006-08-04 05:15:00,645.356,645.881,645.16,645.292,23350.0
2006-08-04 05:16:00,645.488,645.926,645.132,645.926,25730.0
2006-08-04 05:17:00,645.508,645.946,645.189,645.368,28380.0
2006-08-04 05:18:00,645.747,646.024,645.335,645.9,23140.0
2006-08-04 05:19:00,645.849,645.946,645.291,645.394,32130.0
2006-08-04 05:20:00,645.486,645.943,645.369,645.682,23977.0
2006-08-04 05:21:00,645.535,645.873,645.216,645.516,19850.0
2006-08-04 05:22:00,645.543,645.872,645.134,645.612,21780.0
2006-08-04 05:23:00,645.679,645.927,645.367,645.927,21350.0
2006-08-04 05:24:00,645.751,646.045,645.339,645.443,23220.0
2006-08-04 05:25:00,645.599,645.898,645.197,645.699,23390.0
2006-08-04 05:26:00,645.63,645.864,645.254,645.616,28360.0
2006-08-04 05:27:00,645.812,645.812,645.09,645.334,8970.0
2006-08-04 05:28:00,645.106,645.711,644.849,645.541,23210.0
2006-08-04 05:29:00,645.746,645.835,645.298,645.775,24740.0
2006-08-04 05:30:00,645.719,645.762,645.213,645.634,22210.0
2006-08-04 05:31:00,645.117,645.628,644.973,645.383,19540.0
2006-08-04 05:32:00,645.179,645.786,645.067,645.404,21250.0
2006-08-04 05:33:00,645.138,645.69,645.025,645.66,34320.0
2006-08-04 05:34:00,645.205,645.741,644.924,645.418,22650.0
2006-08-04 05:35:00,645.366,645.884,645.187,645.428,31520.0
2006-08-04 05:36:00,645.277,645.865,645.028,645.455,24470.0
2006-08-04 05:38:00,645.463,645.86,645.034,645.547,24590.0
2006-08-04 05:39:00,645.778,645.878,645.316,645.878,25620.0
2006-08-04 05:40:00,645.575,645.878,645.204,645.85,16690.0
2006-08-04 05:41:00,645.675,646.005,645.244,645.834,27300.0
2006-08-04 05:42:00,645.853,645.868,645.313,645.868,22010.0
2006-08-04 05:43:00,645.216,646.099,644.981,646.078,30680.0
2006-08-04 05:44:00,646.071,646.091,645.365,645.432,12350.0
2006-08-04 05:45:00,645.585,646.052,645.336,646.042,33130.0
2006-08-04 05:46:00,646.076,646.076,645.461,645.976,21450.0
2006-08-04 05:48:00,646.066,646.187,645.541,646.106,21490.0
2006-08-04 05:49:00,646.171,646.171,645.443,645.623,22070.0
2006-08-04 05:50:00,645.871,646.191,645.582,645.862,22300.0
2006-08-04 05:51:00,645.748,646.224,645.481,646.0,21770.0
2006-08-04 05:52:00,645.651,646.209,645.651,645.885,6270.0
2006-08-04 05:53:00,646.162,646.227,645.459,645.679,15950.0
2006-08-04 05:54:00,646.191,646.277,645.68,646.277,29390.0
2006-08-04 05:56:00,646.061,646.426,645.778,646.227,22970.0
2006-08-04 05:57:00,645.991,646.296,645.642,646.194,25990.0
2006-08-04 05:58:00,646.224,646.26,645.693,646.251,21920.0
2006-08-04 05:59:00,646.178,646.277,645.637,646.211,22560.0
2006-08-04 06:00:00,646.228,646.457,645.762,646.039,23270.0
2006-08-04 06:01:00,646.444,646.662,645.548,645.548,28980.0
2006-08-04 06:02:00,646.0,646.605,645.857,646.58,21680.0
2006-08-04 06:03:00,646.478,646.711,646.038,646.302,24370.0
2006-08-04 06:04:00,646.196,646.435,645.79,646.435,16020.0
2006-08-04 06:05:00,646.045,646.59,645.917,646.569,17080.0
2006-08-04 06:06:00,646.619,646.619,646.026,646.52,18410.0
2006-08-04 06:07:00,646.005,646.639,645.993,646.236,18570.0
2006-08-04 06:11:00,645.758,646.574,645.758,646.402,14500.0
2006-08-04 06:12:00,646.25,646.713,646.02,646.027,15890.0
2006-08-04 06:13:00,646.202,646.488,645.866,645.98,16827.0
2006-08-04 06:14:00,645.788,646.326,645.532,645.762,25230.0
2006-08-04 06:15:00,645.881,646.393,645.79,646.278,14800.0
2006-08-04 06:17:00,646.236,646.403,645.724,645.983,13040.0
2006-08-04 06:18:00,645.726,646.485,645.612,646.064,17240.0
2006-08-04 06:19:00,646.159,646.441,645.75,645.957,11590.0
2006-08-04 06:20:00,646.005,646.426,645.766,646.049,12120.0
2006-08-04 06:21:00,645.975,646.378,645.448,645.448,18228.0
2006-08-04 06:22:00,645.061,645.828,645.046,645.809,11580.0
2006-08-04 06:23:00,645.689,646.269,645.434,645.818,17020.0
2006-08-04 06:24:00,646.286,646.41,645.786,646.244,14360.0
2006-08-04 06:25:00,646.335,646.446,645.793,646.013,12190.0
2006-08-04 06:26:00,646.24,646.24,645.49,645.883,9600.0
2006-08-04 06:27:00,646.181,646.236,645.55,645.721,17050.0
2006-08-04 06:28:00,646.178,646.381,645.797,646.034,9010.0
2006-08-04 06:29:00,646.096,646.096,645.268,645.76,22690.0
2006-08-04 06:30:00,645.141,646.048,645.141,645.355,18049.0
2006-08-04 06:31:00,645.265,645.517,644.959,645.457,16520.0
2006-08-04 06:32:00,645.291,645.291,644.435,644.667,15640.0
2006-08-04 06:33:00,644.793,644.956,644.271,644.848,15984.0
2006-08-04 06:34:00,644.158,644.894,644.092,644.682,14770.0
2006-08-04 06:35:00,644.776,644.962,644.198,644.464,15236.0
2006-08-04 06:36:00,644.926,644.926,643.969,644.204,16230.0
2006-08-04 06:37:00,644.359,645.123,644.314,644.584,16850.0
2006-08-04 06:38:00,644.49,645.073,644.464,644.914,14980.0
2006-08-04 06:39:00,644.473,645.128,644.298,644.298,9250.0
2006-08-04 06:40:00,644.807,645.18,644.546,645.117,17080.0
2006-08-04 06:41:00,644.664,645.338,644.634,645.099,12980.0
2006-08-04 06:42:00,645.375,645.375,644.447,644.808,12780.0
2006-08-04 06:43:00,644.546,645.178,644.478,644.478,12580.0
2006-08-04 06:44:00,644.961,645.255,644.557,644.978,17060.0
2006-08-04 06:45:00,644.706,645.254,644.528,644.856,13280.0
2006-08-04 06:46:00,644.948,645.2,644.677,645.153,14340.0
2006-08-04 06:47:00,644.826,645.339,644.623,645.339,14350.0
2006-08-04 06:48:00,644.846,645.388,644.74,644.916,18170.0
2006-08-04 06:49:00,644.769,645.403,644.756,645.403,12630.0
2006-08-04 06:50:00,644.99,645.522,644.849,645.499,19330.0
2006-08-04 06:51:00,645.444,645.499,644.79,645.095,21530.0
2006-08-04 06:52:00,645.578,645.64,644.95,645.175,15770.0
2006-08-04 06:53:00,645.285,645.722,644.927,645.122,14440.0
2006-08-04 06:54:00,645.38,645.702,645.089,645.402,16430.0
2006-08-04 06:55:00,645.626,645.651,645.045,645.045,13710.0
2006-08-04 06:56:00,645.264,645.72,645.079,645.66,28400.0
2006-08-04 06:57:00,645.494,645.704,645.125,645.652,17830.0
2006-08-04 06:58:00,645.47,645.68,645.101,645.45,15340.0
2006-08-04 06:59:00,645.572,645.572,644.781,644.842,9090.0
2006-08-04 07:00:00,644.83,645.414,644.83,645.135,23395.0
2006-08-04 07:01:00,644.951,645.359,644.723,644.963,11415.0
2006-08-04 07:02:00,645.219,645.336,644.773,645.103,14494.0
2006-08-04 07:03:00,644.659,645.222,644.503,644.666,12396.0
2006-08-04 07:04:00,645.139,645.208,644.656,645.208,25387.0
2006-08-04 07:05:00,644.734,645.17,644.414,644.784,19000.0
2006-08-04 07:06:00,644.97,645.099,644.452,645.013,22854.0
2006-08-04 07:07:00,645.106,645.339,644.651,645.132,17210.0
2006-08-04 07:08:00,645.148,645.148,644.289,644.481,14014.0
2006-08-04 07:09:00,644.668,644.668,643.947,644.346,15580.0
2006-08-04 07:10:00,644.533,644.945,644.184,644.833,28634.0
2006-08-04 07:11:00,644.405,644.933,644.278,644.754,16498.0
2006-08-04 07:12:00,644.354,644.802,644.182,644.541,10791.0
2006-08-04 07:13:00,644.074,644.361,643.753,644.091,22485.0
2006-08-04 07:14:00,644.133,644.475,643.686,643.894,27576.0
2006-08-04 07:15:00,643.772,644.396,643.529,644.357,27941.0
2006-08-04 07:16:00,644.44,644.441,643.799,644.024,21765.0
2006-08-04 07:17:00,644.354,644.431,643.901,644.431,24106.0
2006-08-04 07:18:00,643.912,644.458,643.666,644.267,12420.0
2006-08-04 07:19:00,644.198,644.682,644.142,644.638,15680.0
2006-08-04 07:20:00,644.344,644.744,644.134,644.569,19075.0
2006-08-04 07:21:00,644.49,644.49,643.747,644.164,19354.0
2006-08-04 07:22:00,643.659,644.322,643.569,644.229,17727.0
2006-08-04 07:23:00,644.112,644.572,643.9,643.935,11022.0
2006-08-04 07:24:00,643.901,644.623,643.901,644.623,19958.0
2006-08-04 07:25:00,644.225,644.527,643.778,644.256,18844.0
2006-08-04 07:26:00,643.7,644.274,643.536,644.094,19578.0
2006-08-04 07:27:00,643.737,644.439,643.657,644.185,27547.0
2006-08-04 07:28:00,643.918,644.496,643.724,644.275,29059.0
2006-08-04 07:29:00,643.969,644.412,643.682,644.211,23131.0
2006-08-04 07:30:00,643.956,644.728,643.887,644.528,22727.0
2006-08-04 07:31:00,644.251,644.566,643.892,644.457,19778.0
2006-08-04 07:32:00,644.536,644.618,643.86,644.147,12736.0
2006-08-04 07:33:00,644.28,644.675,643.915,644.162,17100.0
2006-08-04 07:34:00,644.465,644.745,644.087,644.272,27380.0
2006-08-04 07:35:00,644.392,644.89,644.371,644.834,20594.0
2006-08-04 07:36:00,644.634,644.925,644.143,644.338,18280.0
2006-08-04 07:37:00,644.532,644.944,644.266,644.321,16083.0
2006-08-04 07:38:00,644.653,645.138,644.419,644.975,19090.0
2006-08-04 07:39:00,644.94,645.116,644.502,645.088,18068.0
2006-08-04 07:40:00,645.182,645.335,644.671,644.89,20036.0
2006-08-04 07:41:00,644.765,645.307,644.674,645.149,29199.0
2006-08-04 07:42:00,644.925,645.202,644.606,645.131,26747.0
2006-08-04 07:43:00,644.857,645.157,644.526,644.867,19317.0
2006-08-04 07:44:00,644.777,645.025,644.212,644.375,13720.0
2006-08-04 07:45:00,644.462,645.036,644.347,644.967,11355.0
2006-08-04 07:46:00,644.776,645.135,644.525,644.779,23900.0
2006-08-04 07:47:00,645.007,645.074,644.396,644.654,30170.0
2006-08-04 07:48:00,644.562,645.095,644.318,644.785,37946.0
2006-08-04 07:49:00,645.099,645.151,644.563,644.884,14241.0
2006-08-04 07:50:00,645.209,645.241,644.699,645.241,23020.0
2006-08-04 07:51:00,645.196,645.294,644.752,645.017,24442.0
2006-08-04 07:53:00,644.47,645.384,644.459,645.384,26871.0
2006-08-04 07:54:00,645.466,645.466,644.724,645.04,29549.0
2006-08-04 07:55:00,645.167,645.792,644.796,645.102,37164.0
2006-08-04 07:56:00,645.61,645.716,645.081,645.149,40009.0
2006-08-04 07:57:00,645.669,645.957,645.377,645.813,20850.0
2006-08-04 07:58:00,645.11,645.74,645.054,645.44,9883.0
2006-08-04 07:59:00,645.384,645.679,645.101,645.366,21399.0
2006-08-04 08:00:00,645.41,645.763,645.132,645.653,19130.0
2006-08-04 08:01:00,645.607,645.734,645.143,645.607,21160.0
2006-08-04 08:02:00,645.341,645.68,645.035,645.405,13380.0
2006-08-04 08:03:00,645.553,645.609,645.006,645.548,17350.0
2006-08-04 08:04:00,645.473,645.538,644.81,645.024,16340.0
2006-08-04 08:05:00,645.095,645.416,644.77,645.405,13820.0
2006-08-04 08:06:00,645.44,645.443,644.643,644.828,20990.0
2006-08-04 08:07:00,645.025,645.589,644.845,645.065,22810.0
2006-08-04 08:08:00,645.173,645.61,645.004,645.542,17700.0
2006-08-04 08:09:00,645.49,645.62,645.034,645.555,19820.0
2006-08-04 08:10:00,645.1,645.388,644.775,645.19,20650.0
2006-08-04 08:11:00,645.238,645.697,644.637,644.913,12700.0
2006-08-04 08:12:00,645.113,645.704,644.846,645.493,14310.0
2006-08-04 08:13:00,645.554,645.618,645.048,645.503,16710.0
2006-08-04 08:14:00,645.128,645.745,645.008,645.745,19930.0
2006-08-04 08:15:00,645.6,645.911,645.167,645.405,19150.0
2006-08-04 08:16:00,645.848,645.951,645.429,645.848,20770.0
2006-08-04 08:17:00,645.347,645.921,645.153,645.586,14590.0
2006-08-04 08:19:00,645.794,645.794,645.026,645.462,19180.0
2006-08-04 08:20:00,645.158,645.759,645.038,645.339,13650.0
2006-08-04 08:21:00,645.304,645.782,644.903,645.23,18960.0
2006-08-04 08:22:00,645.18,645.685,644.78,645.513,17310.0
2006-08-04 08:23:00,645.279,645.681,644.911,645.134,18050.0
2006-08-04 08:24:00,645.71,646.096,645.334,645.764,12660.0
2006-08-04 08:25:00,645.938,645.975,645.035,645.035,17900.0
2006-08-04 08:26:00,645.324,646.049,645.324,645.734,19360.0
2006-08-04 08:27:00,645.895,645.912,645.292,645.574,20530.0
2006-08-04 08:28:00,645.54,645.989,644.772,645.064,16050.0
2006-08-04 08:29:00,645.06,645.835,645.06,645.835,11860.0
2006-08-04 08:30:00,645.294,645.877,645.12,645.328,16490.0
2006-08-04 08:31:00,645.522,645.996,645.379,645.723,22990.0
2006-08-04 08:32:00,645.748,645.99,645.347,645.576,17840.0
2006-08-04 08:33:00,646.045,646.055,645.308,645.636,23030.0
2006-08-04 08:34:00,645.665,646.005,645.26,645.799,19950.0
2006-08-04 08:35:00,645.145,645.798,645.012,645.283,20900.0
2006-08-04 08:36:00,645.399,645.812,645.072,645.182,16380.0
2006-08-04 08:37:00,645.429,645.711,644.876,645.422,16050.0
2006-08-04 08:38:00,645.4,645.673,645.085,645.26,12850.0
2006-08-04 08:39:00,645.419,645.916,645.284,645.744,20200.0
2006-08-04 08:40:00,645.637,645.729,645.038,645.044,26460.0
2006-08-04 08:41:00,645.123,645.95,645.123,645.722,13800.0
2006-08-04 08:43:00,645.232,645.921,645.197,645.484,17890.0
2006-08-04 08:44:00,645.802,645.915,645.178,645.211,14270.0
2006-08-04 08:45:00,645.6,645.728,645.134,645.728,18040.0
2006-08-04 08:46:00,645.449,645.775,645.01,645.223,18970.0
2006-08-04 08:47:00,645.052,645.897,645.052,645.619,21500.0
2006-08-04 08:48:00,645.842,645.9,645.287,645.639,19170.0
2006-08-04 08:49:00,645.277,645.939,645.144,645.939,14060.0
2006-08-04 08:50:00,645.91,646.101,645.354,645.935,22090.0
2006-08-04 08:51:00,645.447,646.084,645.447,645.94,11760.0
2006-08-04 08:52:00,645.886,646.179,645.35,646.179,19730.0
2006-08-04 08:53:00,646.184,646.184,645.671,646.056,18060.0
2006-08-04 08:54:00,646.053,646.17,645.67,646.103,17330.0
2006-08-04 08:55:00,646.084,646.162,645.498,645.888,16410.0
2006-08-04 08:56:00,646.152,646.158,645.492,645.718,16550.0
2006-08-04 08:57:00,646.226,646.363,645.677,645.824,24360.0
2006-08-04 08:58:00,646.246,646.246,645.64,645.794,13740.0
2006-08-04 08:59:00,646.015,646.228,645.405,646.228,16780.0
2006-08-04 09:00:00,646.034,646.346,645.633,646.233,22600.0
2006-08-04 09:01:00,646.15,646.15,645.386,645.787,17215.0
2006-08-04 09:02:00,645.876,645.962,645.209,645.835,21980.0
2006-08-04 09:03:00,645.641,645.885,645.329,645.732,15190.0
2006-08-04 09:04:00,645.315,645.813,644.965,645.173,13980.0
2006-08-04 09:05:00,645.369,645.83,645.055,645.83,18750.0
2006-08-04 09:06:00,645.816,645.816,645.139,645.63,16090.0
2006-08-04 09:07:00,645.622,645.627,645.05,645.346,28040.0
2006-08-04 09:08:00,645.247,645.884,645.197,645.7,18290.0
2006-08-04 09:09:00,645.818,646.033,645.351,645.926,21330.0
2006-08-04 09:10:00,645.876,645.894,645.338,645.573,17340.0
2006-08-04 09:11:00,645.859,645.859,645.367,645.725,16970.0
2006-08-04 09:12:00,645.108,645.692,644.968,645.314,15110.0
2006-08-04 09:13:00,645.584,645.669,644.969,645.669,25520.0
2006-08-04 09:15:00,645.65,645.831,645.272,645.829,22210.0
2006-08-04 09:16:00,645.258,645.844,645.17,645.566,12920.0
2006-08-04 09:17:00,645.101,645.597,644.749,644.93,27850.0
2006-08-04 09:18:00,645.06,645.367,644.609,644.715,14700.0
2006-08-04 09:19:00,645.303,645.542,644.952,645.497,14730.0
2006-08-04 09:20:00,645.172,645.617,644.802,645.465,19390.0
2006-08-04 09:21:00,645.328,645.357,644.639,644.862,20440.0
2006-08-04 09:22:00,645.14,645.49,644.844,645.101,30760.0
2006-08-04 09:23:00,645.43,645.43,644.825,645.426,22930.0
2006-08-04 09:24:00,645.167,645.523,644.72,644.911,15500.0
2006-08-04 09:25:00,645.124,645.567,644.844,645.567,20710.0
2006-08-04 09:26:00,645.151,645.641,644.906,645.119,20480.0
2006-08-04 09:27:00,645.578,645.597,644.944,645.292,18070.0
2006-08-04 09:28:00,645.631,645.649,644.927,645.346,21420.0
2006-08-04 09:29:00,645.101,645.62,644.806,645.173,20900.0
2006-08-04 09:31:00,645.041,645.592,644.912,645.119,18900.0
2006-08-04 09:32:00,644.964,645.626,644.851,645.083,23060.0
2006-08-04 09:33:00,645.477,645.765,645.215,645.694,15380.0
2006-08-04 09:34:00,645.205,645.734,645.048,645.278,22650.0
2006-08-04 09:35:00,645.657,645.657,644.972,645.604,16130.0
2006-08-04 09:36:00,645.482,645.696,645.035,645.373,15160.0
2006-08-04 09:37:00,645.725,645.725,644.997,645.086,13800.0
2006-08-04 09:38:00,645.627,645.689,645.095,645.227,17180.0
2006-08-04 09:39:00,645.31,645.706,645.027,645.264,20430.0
2006-08-04 09:40:00,645.339,645.675,644.847,645.034,19850.0
2006-08-04 09:41:00,645.083,645.758,644.997,645.758,16810.0
2006-08-04 09:42:00,645.693,645.795,644.943,645.683,20770.0
2006-08-04 09:43:00,645.671,645.799,645.065,645.465,16680.0
2006-08-04 09:44:00,645.262,645.781,645.2,645.702,16350.0
2006-08-04 09:45:00,645.453,645.766,644.932,645.733,22550.0
2006-08-04 09:46:00,645.647,645.715,645.168,645.678,20600.0
2006-08-04 09:47:00,645.185,645.687,645.039,645.575,18950.0
2006-08-04 09:48:00,645.48,645.557,645.031,645.495,17570.0
2006-08-04 09:49:00,645.373,645.731,645.117,645.731,17190.0
2006-08-04 09:50:00,645.726,645.726,644.972,644.972,18320.0
2006-08-04 09:51:00,645.376,645.71,645.081,645.235,16430.0
2006-08-04 09:52:00,645.667,645.793,645.246,645.509,20060.0
2006-08-04 09:53:00,645.698,645.715,645.219,645.615,14420.0
2006-08-04 09:54:00,645.253,645.811,645.126,645.339,18140.0
2006-08-04 09:55:00,645.777,645.777,645.153,645.386,17490.0
2006-08-04 09:56:00,645.55,645.707,645.133,645.688,16350.0
2006-08-04 09:57:00,645.348,645.747,645.036,645.671,20660.0
2006-08-04 09:58:00,645.414,645.738,645.073,645.225,15170.0
2006-08-04 09:59:00,645.662,645.762,645.137,645.346,13670.0
2006-08-04 10:00:00,645.456,645.793,645.082,645.648,19110.0
2006-08-04 10:01:00,645.736,645.736,645.023,645.59,29240.0
2006-08-04 10:02:00,645.409,645.754,645.087,645.447,19520.0
2006-08-04 10:03:00,645.848,645.864,645.106,645.106,24840.0
2006-08-04 10:04:00,645.57,645.912,645.154,645.429,18280.0
2006-08-04 10:05:00,645.829,645.89,645.268,645.553,22800.0
2006-08-04 10:06:00,645.429,645.857,645.208,645.828,23810.0
2006-08-04 10:07:00,645.803,645.873,645.241,645.873,25870.0
2006-08-04 10:08:00,645.954,646.093,645.56,645.92,17800.0
2006-08-04 10:09:00,645.722,646.107,645.456,645.86,20450.0
2006-08-04 10:10:00,645.663,646.139,645.318,645.631,17690.0
2006-08-04 10:11:00,645.316,645.782,645.157,645.356,24570.0
2006-08-04 10:12:00,645.321,646.231,645.177,645.687,20150.0
2006-08-04 10:13:00,646.297,646.297,645.563,645.963,16980.0
2006-08-04 10:14:00,645.395,645.938,645.395,645.852,15730.0
2006-08-04 10:15:00,645.951,645.993,645.486,645.728,19120.0
2006-08-04 10:17:00,645.61,646.052,645.414,645.744,15320.0
2006-08-04 10:19:00,645.716,646.004,645.414,645.554,16960.0
2006-08-04 10:20:00,645.939,645.948,645.299,645.492,18840.0
2006-08-04 10:21:00,645.844,645.895,645.386,645.426,18210.0
2006-08-04 10:22:00,645.23,645.997,645.19,645.84,16290.0
2006-08-04 10:23:00,645.794,646.055,645.369,645.47,25450.0
2006-08-04 10:24:00,645.538,645.972,645.177,645.972,13510.0
2006-08-04 10:25:00,645.832,646.021,645.279,645.496,24410.0
2006-08-04 10:26:00,645.963,646.139,645.523,645.894,15290.0
2006-08-04 10:27:00,645.926,646.19,645.605,645.985,14100.0
2006-08-04 10:28:00,646.113,646.113,645.352,645.65,20680.0
2006-08-04 10:29:00,645.92,645.929,645.268,645.793,27310.0
2006-08-04 10:30:00,645.596,646.04,645.342,645.524,17410.0
2006-08-04 10:31:00,645.698,646.126,645.463,645.498,21060.0
2006-08-04 10:32:00,645.631,646.145,645.511,645.585,18940.0
2006-08-04 10:33:00,645.954,646.107,645.445,645.445,14230.0
2006-08-04 10:34:00,645.858,645.991,645.459,645.8,21870.0
2006-08-04 10:35:00,646.04,646.202,645.469,645.469,20870.0
2006-08-04 10:36:00,645.831,646.081,645.246,645.476,32290.0
2006-08-04 10:37:00,646.147,646.388,645.7,645.859,18530.0
2006-08-04 10:38:00,645.932,646.394,645.73,646.331,20570.0
2006-08-04 10:39:00,646.432,646.486,645.606,645.791,18620.0
2006-08-04 10:40:00,646.064,646.543,645.917,646.532,16660.0
2006-08-04 10:41:00,646.309,646.693,645.964,646.642,22010.0
2006-08-04 10:42:00,646.259,646.689,645.95,646.352,19310.0
2006-08-04 10:43:00,646.619,646.643,646.052,646.395,13880.0
2006-08-04 10:44:00,646.54,646.576,645.947,646.353,14940.0
2006-08-04 10:45:00,646.213,646.75,646.153,646.746,15150.0
2006-08-04 10:46:00,646.262,646.788,646.137,646.733,20900.0
2006-08-04 10:47:00,646.319,646.817,646.134,646.598,20010.0
2006-08-04 10:48:00,646.734,646.734,646.003,646.68,15640.0
2006-08-04 10:49:00,645.625,646.587,645.625,646.321,17500.0
2006-08-04 10:50:00,646.236,646.569,645.893,646.276,17550.0
2006-08-04 10:51:00,645.571,646.102,645.244,645.801,18380.0
2006-08-04 10:52:00,645.865,646.157,645.544,646.014,14930.0
2006-08-04 10:53:00,645.755,646.277,645.599,646.272,26460.0
2006-08-04 10:54:00,645.531,646.328,645.523,646.178,19490.0
2006-08-04 10:55:00,646.206,646.308,645.634,646.308,18840.0
2006-08-04 10:56:00,646.271,646.359,645.66,646.159,23080.0
2006-08-04 10:57:00,646.071,646.071,645.372,645.867,23480.0
2006-08-04 10:58:00,645.857,645.889,645.162,645.355,20590.0
2006-08-04 10:59:00,645.837,645.837,645.049,645.185,23910.0
2006-08-04 11:00:00,644.937,645.612,644.685,645.222,21090.0
2006-08-04 11:01:00,645.084,645.862,644.939,645.169,20830.0
2006-08-04 11:02:00,645.738,645.846,645.178,645.654,21070.0
2006-08-04 11:03:00,645.666,645.763,645.113,645.159,17160.0
2006-08-04 11:04:00,645.277,645.524,644.747,645.124,50590.0
2006-08-04 11:05:00,645.559,645.991,645.285,645.801,30230.0
2006-08-04 11:06:00,645.225,645.856,645.213,645.58,17410.0
2006-08-04 11:07:00,645.459,645.941,645.171,645.869,25670.0
2006-08-04 11:08:00,645.318,646.121,645.254,645.708,21570.0
2006-08-04 11:09:00,645.993,646.106,645.511,645.511,23950.0
2006-08-04 11:10:00,646.006,646.006,645.384,645.552,31570.0
2006-08-04 11:11:00,645.86,645.891,645.174,645.852,33110.0
2006-08-04 11:12:00,645.291,645.91,645.14,645.866,28710.0
2006-08-04 11:13:00,645.809,645.862,645.071,645.406,27900.0
2006-08-04 11:14:00,645.695,645.781,645.214,645.759,21920.0
2006-08-04 11:15:00,645.755,645.757,645.089,645.29,26990.0
2006-08-04 11:16:00,645.187,645.629,645.079,645.506,19700.0
2006-08-04 11:17:00,644.873,645.438,644.746,645.368,21950.0
2006-08-04 11:18:00,645.503,645.503,644.69,645.332,18740.0
2006-08-04 11:19:00,645.097,645.558,644.595,644.595,21000.0
2006-08-04 11:20:00,644.533,645.0,644.225,644.422,26750.0
2006-08-04 11:21:00,644.019,644.768,643.968,644.195,22940.0
2006-08-04 11:22:00,644.371,644.646,644.027,644.459,25290.0
2006-08-04 11:23:00,644.008,644.323,643.605,643.605,21550.0
2006-08-04 11:24:00,644.155,644.208,643.533,643.744,22760.0
2006-08-04 11:25:00,643.759,644.469,643.678,644.066,19620.0
2006-08-04 11:26:00,644.212,644.212,643.492,643.687,23370.0
2006-08-04 11:27:00,644.147,644.221,643.529,644.194,32740.0
2006-08-04 11:28:00,643.874,644.27,643.589,644.27,18500.0
2006-08-04 11:29:00,644.247,644.463,643.781,643.871,24710.0
2006-08-04 11:30:00,644.378,644.509,643.937,644.098,23160.0
2006-08-04 11:31:00,644.456,644.456,643.564,643.62,21680.0
2006-08-04 11:32:00,643.94,644.137,643.422,643.736,21630.0
2006-08-04 11:33:00,644.055,644.273,643.528,644.058,19950.0
2006-08-04 11:34:00,643.696,644.225,643.45,643.896,20030.0
2006-08-04 11:35:00,643.728,644.171,643.535,643.981,31380.0
2006-08-04 11:36:00,643.985,644.171,643.381,643.73,19060.0
2006-08-04 11:37:00,643.867,644.163,643.501,643.952,22100.0
2006-08-04 11:38:00,644.044,644.044,643.221,643.378,34950.0
2006-08-04 11:39:00,643.51,644.481,643.51,644.143,26530.0
2006-08-04 11:40:00,644.215,644.578,643.871,644.526,28370.0
2006-08-04 11:41:00,644.52,644.557,643.834,644.118,27410.0
2006-08-04 11:42:00,643.859,644.47,643.859,644.435,17880.0
2006-08-04 11:43:00,644.375,644.478,643.75,644.089,30770.0
2006-08-04 11:44:00,644.021,644.367,643.682,644.048,18030.0
2006-08-04 11:45:00,644.095,644.366,643.624,644.199,31100.0
2006-08-04 11:46:00,643.594,644.482,643.594,644.482,20950.0
2006-08-04 11:47:00,644.154,644.42,643.782,643.972,21170.0
2006-08-04 11:48:00,644.132,644.58,643.85,644.396,29240.0
2006-08-04 11:49:00,644.304,644.304,643.45,643.532,18250.0
2006-08-04 11:50:00,643.83,644.371,643.609,644.123,26340.0
2006-08-04 11:51:00,643.948,644.322,643.387,644.322,28990.0
2006-08-04 11:52:00,643.659,644.328,643.565,644.184,41130.0
2006-08-04 11:53:00,643.722,644.082,643.394,643.82,27050.0
2006-08-04 11:54:00,643.412,644.182,643.238,643.751,22390.0
2006-08-04 11:55:00,644.035,644.643,643.858,644.066,37390.0
2006-08-04 11:56:00,644.208,644.625,643.985,644.318,27170.0
2006-08-04 11:57:00,644.381,644.654,643.915,644.14,23730.0
2006-08-04 11:58:00,644.383,644.613,643.825,643.988,20620.0
2006-08-04 11:59:00,644.379,644.42,643.798,644.155,25120.0
2006-08-04 12:00:00,643.951,644.456,643.724,644.058,19720.0
2006-08-04 12:01:00,644.162,644.416,643.634,644.289,25140.0
2006-08-04 12:02:00,643.989,644.422,643.417,643.625,21940.0
2006-08-04 12:03:00,643.897,644.297,643.618,644.283,13500.0
2006-08-04 12:04:00,643.858,644.486,643.66,644.426,21620.0
2006-08-04 12:05:00,644.042,644.487,643.785,643.933,28820.0
2006-08-04 12:06:00,643.837,644.375,643.678,644.126,25510.0
2006-08-04 12:07:00,643.852,644.439,643.633,643.633,19860.0
2006-08-04 12:08:00,644.533,644.729,644.096,644.215,18530.0
2006-08-04 12:09:00,644.588,644.588,643.897,644.239,18700.0
2006-08-04 12:10:00,644.185,644.604,643.839,644.137,15880.0
2006-08-04 12:11:00,644.587,644.682,644.035,644.096,17390.0
2006-08-04 12:12:00,643.81,644.526,643.81,644.478,15860.0
2006-08-04 12:13:00,644.62,644.819,644.149,644.149,19430.0
2006-08-04 12:14:00,644.688,644.704,643.997,644.018,15780.0
2006-08-04 12:15:00,643.888,644.652,643.74,644.339,16230.0
2006-08-04 12:16:00,644.419,644.864,644.018,644.288,19840.0
2006-08-04 12:17:00,644.473,644.881,643.907,644.142,19600.0
2006-08-04 12:18:00,644.883,645.05,644.47,644.937,17580.0
2006-08-04 12:19:00,644.952,645.029,644.485,644.749,19830.0
2006-08-04 12:20:00,644.412,644.992,644.106,644.278,23020.0
2006-08-04 12:21:00,644.347,644.653,643.776,643.985,30080.0
2006-08-04 12:22:00,644.209,644.783,644.053,644.606,17930.0
2006-08-04 12:23:00,644.752,645.192,644.294,645.192,17680.0
2006-08-04 12:24:00,645.338,645.338,644.435,645.088,23540.0
2006-08-04 12:25:00,644.744,645.098,644.255,645.098,24090.0
2006-08-04 12:26:00,645.033,645.107,644.469,645.014,22120.0
2006-08-04 12:27:00,644.946,644.946,644.322,644.732,24200.0
2006-08-04 12:28:00,644.706,645.345,644.362,645.007,14760.0
2006-08-04 12:29:00,644.74,645.554,644.43,645.554,32220.0
2006-08-04 12:30:00,645.703,645.866,645.201,645.866,14680.0
2006-08-04 12:31:00,645.525,646.094,645.525,646.084,14710.0
2006-08-04 12:32:00,645.406,646.171,645.158,645.158,15040.0
2006-08-04 12:33:00,645.8,645.826,645.344,645.734,15830.0
2006-08-04 12:34:00,645.63,645.911,645.285,645.834,16850.0
2006-08-04 12:35:00,645.274,645.913,645.194,645.396,23600.0
2006-08-04 12:36:00,645.008,645.729,644.858,645.248,15690.0
2006-08-04 12:37:00,645.026,645.725,644.918,645.469,16310.0
2006-08-04 12:38:00,645.393,645.645,645.013,645.606,22430.0
2006-08-04 12:39:00,645.423,645.734,645.133,645.734,13840.0
2006-08-04 12:40:00,645.668,645.668,645.058,645.615,14440.0
2006-08-04 12:41:00,645.602,645.718,645.146,645.634,16370.0
2006-08-04 12:42:00,645.012,645.574,644.835,645.341,13240.0
2006-08-04 12:43:00,645.094,645.75,644.967,645.677,18430.0
2006-08-04 12:44:00,645.626,645.653,644.989,645.27,17580.0
2006-08-04 12:45:00,644.907,645.501,644.824,645.222,16300.0
2006-08-04 12:46:00,645.321,645.717,645.134,645.513,15190.0
2006-08-04 12:47:00,645.56,645.56,644.649,644.649,17770.0
2006-08-04 12:48:00,644.709,645.284,644.709,645.268,19240.0
2006-08-04 12:49:00,645.161,645.165,644.435,644.648,14960.0
2006-08-04 12:50:00,644.752,645.251,644.36,644.866,12320.0
2006-08-04 12:51:00,644.423,644.951,644.321,644.688,15640.0
2006-08-04 12:52:00,644.702,645.075,644.27,644.358,17210.0
2006-08-04 12:53:00,644.529,644.989,644.335,644.598,25670.0
2006-08-04 12:54:00,644.596,645.159,644.5,645.113,16770.0
2006-08-04 12:58:00,645.053,645.123,644.493,644.601,16630.0
2006-08-04 12:59:00,644.416,644.958,644.106,644.358,17140.0
2006-08-04 13:00:00,643.958,644.556,643.945,644.242,15650.0
2006-08-04 13:01:00,644.546,644.835,644.058,644.237,18010.0
2006-08-04 13:02:00,644.322,644.821,644.234,644.607,16040.0
2006-08-04 13:03:00,644.756,645.055,644.202,644.249,12750.0
2006-08-04 13:04:00,644.652,644.891,644.162,644.501,13590.0
2006-08-04 13:05:00,644.17,644.967,643.993,644.344,24840.0
2006-08-04 13:06:00,644.913,644.913,644.127,644.257,21140.0
2006-08-04 13:07:00,644.592,644.88,644.125,644.88,19090.0
2006-08-04 13:08:00,644.733,645.17,644.368,644.459,19220.0
2006-08-04 13:09:00,644.631,645.06,644.324,644.563,23170.0
2006-08-04 13:10:00,645.032,645.078,644.495,644.7,18390.0
2006-08-04 13:11:00,644.126,644.933,644.126,644.862,14720.0
2006-08-04 13:12:00,644.86,644.872,644.108,644.278,21290.0
2006-08-04 13:13:00,644.111,644.695,643.953,644.695,22520.0
2006-08-04 13:14:00,644.596,644.841,644.071,644.841,18650.0
2006-08-04 13:15:00,644.486,644.778,644.031,644.222,18210.0
2006-08-04 13:16:00,644.553,644.553,643.733,644.101,21680.0
2006-08-04 13:17:00,644.043,644.61,643.803,644.101,14620.0
2006-08-04 13:18:00,644.665,644.689,643.989,644.687,24850.0
2006-08-04 13:19:00,644.109,644.971,644.109,644.892,19160.0
2006-08-04 13:20:00,644.032,644.715,643.864,644.296,20960.0
2006-08-04 13:21:00,644.311,644.379,643.692,644.178,19900.0
2006-08-04 13:22:00,644.069,644.689,644.037,644.56,15330.0
2006-08-04 13:23:00,644.555,644.555,643.692,643.766,20210.0
2006-08-04 13:24:00,644.485,644.619,643.942,644.619,17080.0
2006-08-04 13:25:00,644.668,644.91,644.203,644.858,21160.0
2006-08-04 13:26:00,644.339,644.816,644.198,644.677,14090.0
2006-08-04 13:27:00,644.436,644.814,644.063,644.686,17190.0
2006-08-04 13:28:00,644.615,644.719,644.078,644.663,18470.0
2006-08-04 13:29:00,644.404,644.771,644.114,644.691,32136.0
2006-08-04 13:30:00,643.939,644.576,643.881,644.56,12260.0
2006-08-04 13:31:00,644.297,644.599,643.894,644.005,19520.0
2006-08-04 13:32:00,644.229,644.532,643.951,644.022,14600.0
2006-08-04 13:33:00,644.576,644.702,644.144,644.183,19150.0
2006-08-04 13:34:00,644.102,644.607,643.931,644.163,14780.0
2006-08-04 13:35:00,644.457,644.545,644.019,644.462,14650.0
2006-08-04 13:36:00,644.491,644.57,644.095,644.497,14190.0
2006-08-04 13:37:00,643.925,644.503,643.744,643.933,24590.0
2006-08-04 13:38:00,644.114,644.366,643.741,644.255,17760.0
2006-08-04 13:39:00,644.201,644.201,643.199,644.108,19650.0
2006-08-04 13:40:00,643.77,644.053,643.402,644.053,14670.0
2006-08-04 13:41:00,643.76,644.358,643.564,643.973,18330.0
2006-08-04 13:42:00,643.967,644.453,643.703,643.922,26240.0
2006-08-04 13:43:00,644.198,644.536,643.918,644.267,15390.0
2006-08-04 13:44:00,644.269,644.581,643.721,644.005,17770.0
2006-08-04 13:45:00,644.07,644.525,643.751,644.076,28640.0
2006-08-04 13:46:00,644.105,644.742,643.921,644.733,28420.0
2006-08-04 13:47:00,644.329,644.79,644.078,644.32,15590.0
2006-08-04 13:48:00,644.206,644.618,643.774,644.056,14850.0
2006-08-04 13:49:00,644.131,644.675,643.871,644.675,16590.0
2006-08-04 13:50:00,644.533,644.735,643.797,643.797,14360.0
2006-08-04 13:51:00,644.181,644.688,643.929,644.66,20180.0
2006-08-04 13:52:00,644.177,644.624,643.958,644.471,17850.0
2006-08-04 13:53:00,644.016,644.513,643.763,643.937,20900.0
2006-08-04 13:54:00,644.158,644.453,643.709,643.709,15660.0
2006-08-04 13:55:00,643.976,644.409,643.783,644.32,11740.0
2006-08-04 13:56:00,643.907,644.441,643.65,644.376,13010.0
2006-08-04 13:57:00,644.473,644.54,643.838,643.838,14840.0
2006-08-04 13:58:00,644.289,644.577,643.943,644.531,24890.0
2006-08-04 13:59:00,644.142,644.527,643.69,643.904,19590.0
2006-08-04 14:00:00,644.06,644.566,643.798,644.016,18020.0
2006-08-04 14:01:00,643.713,644.578,643.713,643.918,13396.0
2006-08-04 14:03:00,643.845,644.475,643.793,644.385,14010.0
2006-08-04 14:04:00,644.438,644.445,643.92,644.4,15018.0
2006-08-04 14:05:00,643.931,644.63,643.931,644.476,15115.0
2006-08-04 14:06:00,644.403,644.624,643.897,644.624,17130.0
2006-08-04 14:07:00,644.656,644.656,643.872,644.152,15770.0
2006-08-04 14:08:00,644.405,644.832,644.207,644.787,28060.0
2006-08-04 14:09:00,644.598,644.885,644.088,644.22,18700.0
2006-08-04 14:10:00,644.507,644.866,644.207,644.356,13650.0
2006-08-04 14:11:00,644.546,644.93,644.201,644.44,20100.0
2006-08-04 14:12:00,644.396,644.86,644.114,644.392,11970.0
2006-08-04 14:13:00,644.295,644.851,644.092,644.56,17370.0
2006-08-04 14:14:00,644.222,645.037,644.222,644.96,18242.0
2006-08-04 14:15:00,644.951,645.329,644.721,645.163,13110.0
2006-08-04 14:16:00,645.044,645.29,644.618,644.618,18349.0
2006-08-04 14:17:00,644.866,645.343,644.558,645.102,25286.0
2006-08-04 14:18:00,645.058,645.285,644.602,644.984,24382.0
2006-08-04 14:19:00,644.703,645.751,644.551,645.751,17540.0
2006-08-04 14:20:00,645.775,646.222,645.247,646.222,14310.0
2006-08-04 14:21:00,645.772,646.538,645.606,646.538,14017.0
2006-08-04 14:22:00,646.12,646.658,645.919,646.126,19321.0
2006-08-04 14:23:00,646.163,646.559,646.033,646.35,21540.0
2006-08-04 14:24:00,646.039,646.616,645.92,646.41,22146.0
2006-08-04 14:25:00,645.638,646.346,645.357,645.726,16090.0
2006-08-04 14:26:00,645.902,646.595,645.481,646.595,13139.0
2006-08-04 14:27:00,646.599,646.65,645.823,646.65,14384.0
2006-08-04 14:28:00,645.848,646.543,645.532,645.874,18680.0
2006-08-04 14:29:00,645.539,645.812,645.028,645.273,20470.0
2006-08-04 14:30:00,645.775,646.239,645.481,646.173,11430.0
2006-08-04 14:31:00,646.289,647.298,645.911,647.298,13380.0
2006-08-04 14:32:00,647.325,648.412,647.26,648.412,20100.0
2006-08-04 14:33:00,648.512,649.377,648.221,648.603,13740.0
2006-08-04 14:34:00,649.437,650.315,649.405,649.718,16690.0
2006-08-04 14:35:00,650.245,651.52,650.195,651.15,15860.0
2006-08-04 14:36:00,651.461,651.998,651.171,651.483,16280.0
2006-08-04 14:37:00,652.093,652.769,651.823,652.399,13350.0
2006-08-04 14:38:00,652.626,652.967,652.107,652.251,14780.0
2006-08-04 14:39:00,652.535,653.334,652.318,653.037,14880.0
2006-08-04 14:40:00,653.096,653.222,652.416,652.416,17200.0
2006-08-04 14:41:00,652.563,653.393,652.563,653.032,18034.0
2006-08-04 14:42:00,653.454,653.715,653.055,653.195,21275.0
2006-08-04 14:43:00,652.796,653.339,652.326,652.63,15090.0
2006-08-04 14:44:00,652.625,652.625,651.657,652.393,15671.0
2006-08-04 14:45:00,651.407,652.319,651.087,651.319,18700.0
2006-08-04 14:46:00,651.572,652.427,651.541,652.001,16400.0
2006-08-04 14:47:00,651.938,652.016,651.241,651.36,14000.0
2006-08-04 14:48:00,651.506,651.795,650.994,651.262,10760.0
2006-08-04 14:49:00,651.727,652.806,651.712,652.67,16700.0
2006-08-04 14:50:00,652.582,652.856,652.087,652.85,14730.0
2006-08-04 14:51:00,653.082,653.24,652.337,652.571,25070.0
2006-08-04 14:52:00,652.528,652.528,651.408,651.45,16897.0
2006-08-04 14:53:00,651.779,652.328,651.504,652.328,12210.0
2006-08-04 14:54:00,652.541,652.729,652.012,652.239,17520.0
2006-08-04 14:55:00,651.427,652.174,651.369,651.988,16070.0
2006-08-04 14:56:00,651.677,652.979,651.602,652.979,21730.0
2006-08-04 14:57:00,652.829,652.886,652.302,652.881,21169.0
2006-08-04 14:58:00,652.591,653.28,652.475,653.28,17710.0
2006-08-04 14:59:00,653.272,653.666,652.806,653.166,24210.0
2006-08-04 15:00:00,653.31,653.651,652.576,652.577,14920.0
2006-08-04 15:01:00,652.766,653.418,652.513,652.753,14070.0
2006-08-04 15:02:00,653.014,653.171,652.461,652.782,13710.0
2006-08-04 15:03:00,652.432,652.432,650.68,650.68,18650.0
2006-08-04 15:04:00,651.503,652.313,651.233,651.914,13900.0
2006-08-04 15:05:00,652.356,652.428,651.651,652.428,13600.0
2006-08-04 15:06:00,651.943,652.563,651.587,652.05,18680.0
2006-08-04 15:07:00,652.408,652.854,652.262,652.632,10959.0
2006-08-04 15:08:00,652.157,652.697,652.005,652.176,16403.0
2006-08-04 15:09:00,652.401,653.07,652.225,652.305,21550.0
2006-08-04 15:10:00,652.247,653.052,652.026,652.475,22870.0
2006-08-04 15:11:00,652.651,652.651,651.738,652.359,11190.0
2006-08-04 15:12:00,651.718,652.46,651.641,652.23,14220.0
2006-08-04 15:13:00,651.864,652.483,651.539,651.837,14950.0
2006-08-04 15:14:00,651.615,652.27,651.233,651.9,17340.0
2006-08-04 15:15:00,652.097,652.461,651.402,652.461,12897.0
2006-08-04 15:16:00,652.522,652.694,651.974,652.256,14670.0
2006-08-04 15:17:00,651.748,652.606,651.748,652.277,14140.0
2006-08-04 15:18:00,651.831,652.719,651.812,652.194,14260.0
2006-08-04 15:19:00,652.069,652.069,651.225,651.31,15220.0
2006-08-04 15:20:00,651.702,651.848,651.159,651.325,17790.0
2006-08-04 15:21:00,651.413,651.724,651.028,651.498,15420.0
2006-08-04 15:22:00,651.323,651.669,650.379,651.669,26406.0
2006-08-04 15:23:00,651.022,651.745,650.517,650.517,19070.0
2006-08-04 15:24:00,650.559,651.239,650.431,650.872,31844.0
2006-08-04 15:25:00,650.545,651.213,650.439,650.941,18423.0
2006-08-04 15:26:00,650.943,651.434,650.62,651.051,16200.0
2006-08-04 15:27:00,651.163,651.782,650.884,651.185,13250.0
2006-08-04 15:28:00,651.357,651.614,650.933,651.555,17410.0
2006-08-04 15:29:00,651.629,652.246,651.519,652.11,15420.0
2006-08-04 15:30:00,651.825,652.149,651.459,651.881,19520.0
2006-08-04 15:31:00,651.786,652.497,651.425,652.497,11550.0
2006-08-04 15:32:00,652.242,652.242,651.354,651.543,19760.0
2006-08-04 15:33:00,651.708,652.285,651.41,651.734,16440.0
2006-08-04 15:34:00,651.625,651.718,651.03,651.232,10460.0
2006-08-04 15:35:00,650.798,651.788,650.74,651.788,21480.0
2006-08-04 15:36:00,651.484,652.23,651.422,652.23,16470.0
2006-08-04 15:37:00,652.092,652.979,652.03,652.384,15650.0
2006-08-04 15:38:00,651.78,652.727,651.78,652.111,13610.0
2006-08-04 15:39:00,651.643,652.544,651.543,652.159,14570.0
2006-08-04 15:40:00,652.144,652.389,651.7,652.022,11670.0
2006-08-04 15:41:00,652.21,652.21,651.619,652.039,15050.0
2006-08-04 15:42:00,651.78,652.328,651.52,651.724,14685.0
2006-08-04 15:43:00,651.926,652.437,651.922,652.358,11500.0
2006-08-04 15:44:00,652.331,652.486,651.727,651.94,12040.0
2006-08-04 15:45:00,652.556,652.67,651.915,652.435,16900.0
2006-08-04 15:46:00,652.362,653.496,652.362,653.119,16250.0
2006-08-04 15:47:00,653.265,653.265,652.301,652.779,16373.0
2006-08-04 15:48:00,653.016,653.19,652.424,652.639,15910.0
2006-08-04 15:49:00,652.583,652.583,651.934,652.163,14590.0
2006-08-04 15:50:00,651.987,652.45,651.616,651.733,17440.0
2006-08-04 15:51:00,652.237,652.979,651.979,652.091,27640.0
2006-08-04 15:52:00,652.987,653.519,652.75,652.983,10320.0
2006-08-04 15:53:00,652.957,653.426,652.622,652.843,12700.0
2006-08-04 15:54:00,652.554,653.454,652.554,652.987,12500.0
2006-08-04 15:55:00,652.566,653.007,652.054,652.444,16840.0
2006-08-04 15:56:00,652.55,652.995,652.152,652.995,15340.0
2006-08-04 15:57:00,652.456,653.105,652.364,652.834,15050.0
2006-08-04 15:58:00,652.668,653.185,652.528,653.093,18852.0
2006-08-04 15:59:00,652.453,653.372,652.337,652.814,28430.0
2006-08-04 16:00:00,652.992,653.174,652.112,652.246,16430.0
2006-08-04 16:01:00,652.563,652.666,651.755,651.987,13470.0
2006-08-04 16:02:00,651.916,652.805,651.684,652.383,16680.0
2006-08-04 16:03:00,651.671,652.206,651.512,651.766,18380.0
2006-08-04 16:04:00,651.72,652.131,651.354,651.942,20900.0
2006-08-04 16:05:00,651.436,652.181,651.436,651.925,15780.0
2006-08-04 16:06:00,651.737,652.447,651.694,652.391,13210.0
2006-08-04 16:07:00,652.023,652.347,651.376,651.376,18503.0
2006-08-04 16:08:00,651.595,651.691,651.139,651.232,11190.0
2006-08-04 16:09:00,651.121,651.445,650.824,650.851,16870.0
2006-08-04 16:10:00,651.275,651.275,650.294,650.474,19400.0
2006-08-04 16:11:00,650.855,651.3,650.439,650.744,17560.0
2006-08-04 16:12:00,650.386,650.666,649.714,650.001,15290.0
2006-08-04 16:13:00,650.078,650.558,649.764,650.254,15910.0
2006-08-04 16:14:00,650.321,651.057,650.058,650.749,17610.0
2006-08-04 16:15:00,650.46,650.761,649.973,650.145,23290.0
2006-08-04 16:16:00,650.05,650.854,649.893,650.196,14270.0
2006-08-04 16:17:00,649.423,650.203,649.423,649.777,12560.0
2006-08-04 16:18:00,649.044,649.705,648.756,648.858,15168.0
2006-08-04 16:19:00,649.016,649.238,648.428,648.507,12920.0
2006-08-04 16:20:00,648.1,648.642,647.712,648.642,21910.0
2006-08-04 16:21:00,648.547,648.836,647.958,648.381,15190.0
2006-08-04 16:22:00,648.204,648.421,647.757,648.102,18860.0
2006-08-04 16:23:00,648.116,649.384,648.116,648.453,17330.0
2006-08-04 16:24:00,647.989,648.609,647.955,648.265,16460.0
2006-08-04 16:25:00,648.658,649.414,648.347,649.108,17340.0
2006-08-04 16:26:00,649.471,649.651,648.901,649.255,15670.0
2006-08-04 16:27:00,648.793,649.462,648.379,649.07,13020.0
2006-08-04 16:28:00,648.513,649.221,648.249,648.896,16350.0
2006-08-04 16:29:00,648.749,648.84,648.049,648.748,20600.0
2006-08-04 16:30:00,648.27,648.719,647.684,647.75,13430.0
2006-08-04 16:31:00,647.993,648.035,647.255,648.035,13580.0
2006-08-04 16:32:00,648.297,648.719,647.953,648.536,13200.0
2006-08-04 16:33:00,648.241,648.841,648.121,648.841,13150.0
2006-08-04 16:34:00,648.394,649.094,648.221,648.362,13730.0
2006-08-04 16:35:00,648.691,648.691,647.827,647.827,17120.0
2006-08-04 16:36:00,647.587,648.61,647.511,648.61,15910.0
2006-08-04 16:37:00,648.732,648.732,647.725,648.091,16170.0
2006-08-04 16:38:00,648.052,648.1,647.484,647.718,15180.0
2006-08-04 16:39:00,647.381,647.49,646.805,646.893,11926.0
2006-08-04 16:40:00,646.188,646.965,645.632,645.909,13870.0
2006-08-04 16:41:00,645.968,646.515,645.499,645.618,15360.0
2006-08-04 16:42:00,645.713,646.196,645.527,645.997,18660.0
2006-08-04 16:43:00,646.238,647.231,645.949,646.931,17770.0
2006-08-04 16:44:00,647.362,648.199,647.062,647.603,22840.0
2006-08-04 16:45:00,648.325,648.527,647.893,648.204,17520.0
2006-08-04 16:46:00,647.96,648.869,647.841,648.869,17150.0
2006-08-04 16:47:00,649.02,650.114,648.784,650.114,15510.0
2006-08-04 16:48:00,650.035,650.539,649.752,649.752,13860.0
2006-08-04 16:49:00,650.402,650.402,649.337,649.524,17087.0
2006-08-04 16:50:00,649.279,649.599,648.809,649.175,13490.0
2006-08-04 16:51:00,648.856,649.467,648.545,648.849,17479.0
2006-08-04 16:52:00,649.107,650.009,648.867,650.009,19431.0
2006-08-04 16:53:00,649.39,650.926,649.39,650.62,15050.0
2006-08-04 16:54:00,650.329,651.049,650.12,651.049,12510.0
2006-08-04 16:55:00,651.017,651.134,650.244,650.351,13750.0
2006-08-04 16:56:00,650.511,650.699,650.0,650.502,14540.0
2006-08-04 16:57:00,650.794,651.529,650.622,651.443,21680.0
2006-08-04 16:58:00,650.781,651.359,650.431,650.577,15460.0
2006-08-04 16:59:00,650.867,651.111,650.27,650.38,19840.0
2006-08-04 17:00:00,650.102,650.409,649.445,649.445,17030.0
2006-08-04 17:01:00,649.16,649.704,648.86,649.243,14630.0
2006-08-04 17:02:00,649.659,649.711,649.087,649.181,18326.0
2006-08-04 17:03:00,649.563,649.664,648.984,649.31,19780.0
2006-08-04 17:04:00,648.834,649.414,648.62,648.788,15293.0
2006-08-04 17:05:00,648.424,649.014,648.325,648.738,14070.0
2006-08-04 17:06:00,648.737,649.007,647.614,647.726,18885.0
2006-08-04 17:07:00,647.342,648.063,647.156,647.301,19488.0
2006-08-04 17:08:00,647.636,647.636,646.684,646.837,18530.0
2006-08-04 17:09:00,646.544,646.898,646.064,646.064,15190.0
2006-08-04 17:10:00,646.345,647.085,645.68,647.085,25779.0
2006-08-04 17:11:00,647.159,647.818,646.796,647.217,19970.0
2006-08-04 17:12:00,647.776,648.247,647.607,648.247,20640.0
2006-08-04 17:13:00,647.844,648.272,647.378,647.686,13350.0
2006-08-04 17:14:00,647.575,648.215,647.55,647.919,17230.0
2006-08-04 17:15:00,648.249,648.367,647.611,648.367,12427.0
2006-08-04 17:16:00,648.454,649.145,648.159,648.66,13080.0
2006-08-04 17:17:00,649.246,649.371,648.739,649.181,16510.0
2006-08-04 17:18:00,649.127,649.127,648.149,648.855,12360.0
2006-08-04 17:19:00,648.323,648.983,648.208,648.586,16995.0
2006-08-04 17:20:00,648.096,648.534,647.95,648.441,20900.0
2006-08-04 17:21:00,647.923,648.378,647.417,647.566,21330.0
2006-08-04 17:22:00,647.576,648.069,647.506,647.87,13810.0
2006-08-04 17:23:00,647.623,647.669,647.003,647.129,16590.0
2006-08-04 17:24:00,647.491,647.891,647.26,647.458,15670.0
2006-08-04 17:25:00,648.011,648.222,647.399,647.616,18688.0
2006-08-04 17:26:00,647.479,647.907,647.182,647.5,25520.0
2006-08-04 17:27:00,646.991,647.874,646.991,647.874,26153.0
2006-08-04 17:28:00,647.641,647.641,647.049,647.547,17380.0
2006-08-04 17:29:00,647.49,647.748,646.8,646.973,19410.0
2006-08-04 17:30:00,647.165,647.552,646.789,647.424,13250.0
2006-08-04 17:31:00,647.535,648.121,647.241,647.814,13570.0
2006-08-04 17:32:00,648.23,648.67,647.899,648.169,15620.0
2006-08-04 17:33:00,648.412,648.701,647.97,648.701,18890.0
2006-08-04 17:34:00,648.565,648.995,648.229,648.633,18489.0
2006-08-04 17:35:00,648.478,649.253,648.382,648.757,17870.0
2006-08-04 17:36:00,648.845,649.45,648.65,649.45,15590.0
2006-08-04 17:37:00,649.18,649.83,648.901,649.762,15360.0
2006-08-04 17:38:00,649.784,649.784,649.002,649.094,16285.0
2006-08-04 17:39:00,649.499,649.957,649.223,649.541,15015.0
2006-08-04 17:40:00,649.045,649.314,648.362,648.62,29633.0
2006-08-04 17:41:00,648.548,649.176,648.548,649.012,12810.0
2006-08-04 17:42:00,648.421,649.099,648.26,648.789,15680.0
2006-08-04 17:43:00,648.472,648.928,648.068,648.617,21080.0
2006-08-04 17:44:00,648.77,648.876,647.937,647.937,19757.0
2006-08-04 17:45:00,648.246,649.068,647.975,648.238,12945.0
2006-08-04 17:46:00,649.011,649.303,648.61,648.699,22480.0
2006-08-04 17:47:00,648.864,649.36,648.764,649.137,15590.0
2006-08-04 17:48:00,648.786,649.401,648.549,649.378,18982.0
2006-08-04 17:49:00,649.444,649.842,648.76,649.029,16560.0
2006-08-04 17:50:00,648.891,649.256,648.676,649.037,12788.0
2006-08-04 17:51:00,648.835,649.317,648.612,648.861,15225.0
2006-08-04 17:52:00,648.91,649.707,648.905,649.079,16534.0
2006-08-04 17:53:00,649.067,649.498,648.669,648.741,27533.0
2006-08-04 17:54:00,648.697,649.489,648.576,649.172,14517.0
2006-08-04 17:55:00,649.036,649.348,648.649,649.117,17840.0
2006-08-04 17:56:00,648.884,649.134,648.48,648.902,15020.0
2006-08-04 17:57:00,648.451,648.919,648.167,648.847,15232.0
2006-08-04 17:58:00,648.694,649.157,648.624,649.084,13450.0
2006-08-04 17:59:00,649.138,649.155,648.381,648.877,16420.0
2006-08-04 18:00:00,648.652,648.901,648.02,648.849,21740.0
2006-08-04 18:01:00,648.601,648.601,647.817,648.435,18380.0
2006-08-04 18:02:00,648.258,648.796,647.919,648.524,12040.0
2006-08-04 18:03:00,648.018,648.72,647.988,648.445,15530.0
2006-08-04 18:04:00,648.5,648.585,647.904,648.585,11490.0
2006-08-04 18:05:00,648.176,648.735,647.924,648.442,10830.0
2006-08-04 18:06:00,648.677,648.994,648.259,648.635,14279.0
2006-08-04 18:07:00,648.588,649.014,648.254,648.735,14559.0
2006-08-04 18:08:00,648.62,648.62,647.816,648.283,16330.0
2006-08-04 18:09:00,648.492,648.744,648.146,648.557,12890.0
2006-08-04 18:10:00,648.333,648.728,648.157,648.245,14552.0
2006-08-04 18:11:00,648.15,648.61,647.928,648.359,12620.0
2006-08-04 18:12:00,647.927,648.94,647.927,648.392,12340.0
2006-08-04 18:13:00,648.364,648.799,648.007,648.247,12270.0
2006-08-04 18:14:00,647.746,648.442,647.713,648.233,11420.0
2006-08-04 18:15:00,647.954,648.707,647.954,648.35,15734.0
2006-08-04 18:16:00,648.477,648.705,647.89,648.088,13414.0
2006-08-04 18:17:00,648.078,648.563,647.723,647.902,12070.0
2006-08-04 18:18:00,648.296,648.958,648.08,648.885,13091.0
2006-08-04 18:19:00,648.504,648.856,647.997,648.264,9240.0
2006-08-04 18:20:00,648.435,648.844,648.198,648.381,12520.0
2006-08-04 18:21:00,648.24,648.776,647.957,648.322,9910.0
2006-08-04 18:22:00,648.633,648.743,648.186,648.575,11860.0
2006-08-04 18:23:00,648.358,648.874,648.007,648.254,12000.0
2006-08-04 18:24:00,647.87,648.43,647.522,647.726,14220.0
2006-08-04 18:25:00,647.791,648.207,647.466,647.932,14200.0
2006-08-04 18:26:00,647.455,647.85,647.054,647.206,12970.0
2006-08-04 18:27:00,647.538,648.313,647.425,647.796,15870.0
2006-08-04 18:28:00,648.268,648.599,647.829,648.068,14568.0
2006-08-04 18:29:00,648.015,648.015,647.309,647.836,11750.0
2006-08-04 18:30:00,647.655,647.862,647.165,647.57,17805.0
2006-08-04 18:31:00,646.488,647.434,646.488,647.195,13410.0
2006-08-04 18:32:00,646.638,647.52,646.638,647.497,16003.0
2006-08-04 18:33:00,646.876,647.492,646.666,647.04,12750.0
2006-08-04 18:34:00,647.283,647.445,646.709,646.831,11240.0
2006-08-04 18:35:00,647.035,647.56,646.846,647.136,15000.0
2006-08-04 18:36:00,647.371,647.546,646.77,646.994,14200.0
2006-08-04 18:37:00,647.088,647.676,646.973,647.607,16600.0
2006-08-04 18:38:00,647.36,647.708,647.001,647.001,13953.0
2006-08-04 18:39:00,647.546,647.777,647.102,647.47,9390.0
2006-08-04 18:40:00,647.485,648.069,647.323,647.656,10138.0
2006-08-04 18:41:00,647.715,648.516,647.492,647.77,11900.0
2006-08-04 18:42:00,648.595,648.595,647.842,648.231,11920.0
2006-08-04 18:43:00,648.378,648.607,647.969,648.297,16737.0
2006-08-04 18:44:00,648.148,648.724,647.929,648.682,12560.0
2006-08-04 18:45:00,648.563,648.563,647.619,647.886,10240.0
2006-08-04 18:46:00,647.56,648.809,647.56,648.684,11680.0
2006-08-04 18:47:00,648.246,648.745,648.246,648.558,10668.0
2006-08-04 18:48:00,648.575,648.575,647.47,647.805,12060.0
2006-08-04 18:49:00,647.073,647.952,647.073,647.474,13160.0
2006-08-04 18:50:00,647.848,648.255,647.288,647.573,11860.0
2006-08-04 18:51:00,647.553,648.049,647.167,647.748,10630.0
2006-08-04 18:52:00,647.479,648.042,647.39,647.795,13188.0
2006-08-04 18:53:00,647.674,647.822,647.119,647.506,12820.0
2006-08-04 18:54:00,647.242,648.023,647.242,647.91,15190.0
2006-08-04 18:55:00,648.077,648.527,647.717,647.87,10370.0
2006-08-04 18:56:00,648.456,648.621,647.841,648.621,16380.0
2006-08-04 18:57:00,648.362,648.737,648.005,648.256,15629.0
2006-08-04 18:58:00,648.352,648.949,648.268,648.723,16610.0
2006-08-04 18:59:00,648.351,649.052,648.351,648.925,11879.0
2006-08-04 19:00:00,648.541,649.175,648.377,649.108,23550.0
2006-08-04 19:01:00,649.093,649.399,648.672,649.389,16944.0
2006-08-04 19:02:00,649.024,649.679,648.836,649.594,16382.0
2006-08-04 19:03:00,649.567,649.567,648.781,649.473,14430.0
2006-08-04 19:04:00,649.732,650.005,649.288,649.852,11890.0
2006-08-04 19:05:00,649.547,649.889,649.172,649.532,12290.0
2006-08-04 19:06:00,649.082,649.652,648.976,649.086,13906.0
2006-08-04 19:07:00,649.261,649.682,648.632,648.727,12270.0
2006-08-04 19:08:00,648.479,649.121,648.386,648.699,11100.0
2006-08-04 19:09:00,648.736,648.736,648.033,648.484,18100.0
2006-08-04 19:10:00,648.081,648.315,647.583,647.726,15020.0
2006-08-04 19:11:00,648.09,648.13,647.583,647.699,13280.0
2006-08-04 19:12:00,648.101,648.124,647.342,647.416,14170.0
2006-08-04 19:13:00,647.551,647.962,647.184,647.913,11890.0
2006-08-04 19:14:00,647.895,647.895,647.037,647.303,22492.0
2006-08-04 19:15:00,647.35,647.578,646.965,647.36,14580.0
2006-08-04 19:16:00,647.049,647.593,646.901,647.439,28249.0
2006-08-04 19:17:00,646.993,647.756,646.84,647.756,22580.0
2006-08-04 19:18:00,647.347,648.024,647.135,647.564,16666.0
2006-08-04 19:19:00,647.568,647.568,646.768,647.178,15959.0
2006-08-04 19:20:00,647.375,647.754,646.932,647.307,12850.0
2006-08-04 19:21:00,647.263,647.567,646.881,647.312,16430.0
2006-08-04 19:22:00,646.348,647.004,646.234,646.436,12450.0
2006-08-04 19:23:00,646.775,647.216,646.402,647.158,15543.0
2006-08-04 19:24:00,646.571,646.868,646.125,646.51,12880.0
2006-08-04 19:25:00,646.455,646.455,645.424,645.478,11810.0
2006-08-04 19:26:00,645.615,645.616,644.658,644.716,24515.0
2006-08-04 19:27:00,644.741,644.741,643.738,644.071,14123.0
2006-08-04 19:28:00,644.095,644.72,644.071,644.513,15090.0
2006-08-04 19:29:00,644.374,644.673,644.004,644.296,12480.0
2006-08-04 19:30:00,644.318,644.514,643.712,644.176,10230.0
2006-08-04 19:31:00,643.803,644.655,643.761,644.241,13330.0
2006-08-04 19:32:00,644.229,644.611,643.896,644.284,15510.0
2006-08-04 19:33:00,643.821,644.374,643.508,643.915,16721.0
2006-08-04 19:34:00,643.593,644.314,643.41,643.933,12703.0
2006-08-04 19:35:00,644.311,644.827,644.016,644.056,16830.0
2006-08-04 19:36:00,644.336,645.27,644.133,645.27,14580.0
2006-08-04 19:37:00,645.285,645.598,644.869,645.416,14490.0
2006-08-04 19:38:00,645.394,645.569,644.894,645.169,14060.0
2006-08-04 19:39:00,645.106,645.475,644.862,645.442,12580.0
2006-08-04 19:40:00,645.636,645.636,644.898,645.092,11950.0
2006-08-04 19:41:00,645.579,645.719,645.114,645.658,16020.0
2006-08-04 19:42:00,645.691,645.803,645.27,645.794,17460.0
2006-08-04 19:43:00,645.276,645.88,645.26,645.662,17832.0
2006-08-04 19:44:00,645.713,645.743,645.147,645.629,17370.0
2006-08-04 19:45:00,645.589,645.711,645.073,645.422,14340.0
2006-08-04 19:46:00,644.961,645.757,644.961,645.288,13420.0
2006-08-04 19:47:00,645.238,645.476,644.789,645.418,16180.0
2006-08-04 19:48:00,644.866,645.384,644.677,645.172,21250.0
2006-08-04 19:49:00,644.984,645.444,644.712,645.343,19550.0
2006-08-04 19:50:00,645.3,645.31,644.766,645.098,13675.0
2006-08-04 19:51:00,644.765,645.06,644.157,644.157,16209.0
2006-08-04 19:52:00,644.478,644.97,644.331,644.97,14514.0
2006-08-04 19:53:00,645.054,645.054,644.537,644.612,12970.0
2006-08-04 19:54:00,644.912,644.981,644.427,644.936,13760.0
2006-08-04 19:55:00,644.653,644.945,644.303,644.874,14410.0
2006-08-04 19:56:00,644.194,644.941,644.194,644.605,17406.0
2006-08-04 19:57:00,644.891,644.891,644.021,644.15,15970.0
2006-08-04 19:58:00,644.434,644.478,643.753,643.753,11410.0
2006-08-04 19:59:00,644.55,644.589,643.949,644.002,17230.0
2006-08-04 20:00:00,643.963,644.276,643.493,643.986,11965.0
2006-08-04 20:01:00,643.28,644.056,643.242,644.056,11629.0
2006-08-04 20:02:00,643.841,644.469,643.764,643.995,12380.0
2006-08-04 20:03:00,644.568,644.882,644.084,644.228,11290.0
2006-08-04 20:04:00,644.243,644.751,643.86,644.095,10068.0
2006-08-04 20:05:00,644.228,644.432,643.724,643.936,10842.0
2006-08-04 20:06:00,644.296,644.619,643.767,644.177,11300.0
2006-08-04 20:07:00,644.428,644.65,643.878,643.931,8120.0
2006-08-04 20:08:00,644.474,644.474,643.744,644.111,13680.0
2006-08-04 20:09:00,644.273,644.426,643.677,644.426,10999.0
2006-08-04 20:10:00,643.899,644.735,643.667,644.673,11540.0
2006-08-04 20:11:00,644.652,644.652,643.933,644.444,10670.0
2006-08-04 20:12:00,644.162,644.524,643.773,644.246,7940.0
2006-08-04 20:13:00,644.093,644.53,644.001,644.44,10180.0
2006-08-04 20:14:00,644.242,644.282,643.765,643.854,13420.0
2006-08-04 20:15:00,643.809,644.289,643.59,644.193,11440.0
2006-08-04 20:16:00,644.26,644.544,643.834,644.023,9637.0
2006-08-04 20:17:00,644.445,644.445,643.835,644.14,13074.0
2006-08-04 20:18:00,644.412,644.412,643.671,644.072,10650.0
2006-08-04 20:19:00,644.559,644.559,644.042,644.443,11990.0
2006-08-04 20:20:00,644.18,644.503,643.908,644.091,15790.0
2006-08-04 20:21:00,644.089,644.431,643.584,643.771,9910.0
2006-08-04 20:22:00,643.452,644.318,643.452,644.318,11020.0
2006-08-04 20:23:00,643.981,644.269,643.641,643.779,13170.0
2006-08-04 20:24:00,643.716,644.377,643.637,643.908,14850.0
2006-08-04 20:25:00,643.906,644.334,643.8,644.085,11150.0
2006-08-04 20:26:00,644.153,644.338,643.718,644.227,12181.0
2006-08-04 20:27:00,644.135,644.135,643.169,643.338,7760.0
2006-08-04 20:28:00,643.646,644.239,643.465,644.182,13613.0
2006-08-04 20:29:00,644.207,644.207,643.512,643.921,9580.0
2006-08-04 20:30:00,643.991,644.032,643.475,643.803,14170.0
2006-08-04 20:31:00,643.743,644.142,643.47,643.635,9800.0
2006-08-04 20:32:00,643.385,644.277,643.385,644.277,15700.0
2006-08-04 20:33:00,644.315,644.315,643.563,643.921,7951.0
2006-08-04 20:34:00,643.93,644.48,643.683,644.431,14682.0
2006-08-04 20:35:00,644.157,644.435,643.831,644.139,14220.0
2006-08-04 20:36:00,644.343,644.669,643.995,644.275,12160.0
2006-08-04 20:37:00,644.296,644.475,643.791,644.022,19240.0
2006-08-04 20:38:00,644.27,644.618,643.984,644.364,15780.0
2006-08-04 20:39:00,644.242,644.864,644.229,644.229,10150.0
2006-08-04 20:40:00,644.213,644.909,644.213,644.501,14071.0
2006-08-04 20:41:00,644.17,645.052,644.082,645.052,14537.0
2006-08-04 20:42:00,644.895,644.895,644.28,644.558,12103.0
2006-08-04 20:43:00,644.487,644.86,644.208,644.423,8772.0
2006-08-04 20:44:00,644.695,644.916,644.277,644.609,14990.0
2006-08-04 20:45:00,644.607,644.915,644.308,644.462,13684.0
2006-08-04 20:46:00,644.758,644.758,643.784,644.021,19262.0
2006-08-04 20:47:00,644.447,644.617,643.963,644.088,9228.0
2006-08-04 20:48:00,644.493,644.524,643.938,643.987,9740.0
2006-08-04 20:49:00,644.331,644.539,643.736,643.953,10920.0
2006-08-04 20:50:00,644.45,644.713,643.951,644.162,12314.0
2006-08-04 20:51:00,644.621,644.667,644.055,644.289,9588.0
2006-08-04 20:52:00,644.244,644.456,643.794,644.077,14040.0
2006-08-04 20:53:00,643.842,644.159,643.372,643.546,12080.0
2006-08-04 20:54:00,643.496,644.01,643.154,643.244,11361.0
2006-08-04 20:55:00,643.225,643.988,643.225,643.741,8249.0
2006-08-04 20:56:00,643.62,644.135,643.493,644.074,9572.0
2006-08-04 20:57:00,644.074,644.21,643.638,644.06,8320.0
2006-08-04 20:58:00,644.086,644.381,643.62,643.75,10529.0
2006-08-04 20:59:00,643.337,643.977,643.168,643.491,9311.0
2006-08-04 21:01:00,643.31,644.009,643.31,643.89,14560.0
2006-08-04 21:02:00,643.593,644.078,643.332,643.53,14543.0
2006-08-04 21:03:00,643.607,644.065,643.406,643.406,12430.0
2006-08-04 21:04:00,643.872,644.228,643.487,643.986,14303.0
2006-08-04 21:05:00,644.277,644.344,643.781,644.048,17250.0
2006-08-04 21:06:00,643.98,644.31,643.651,643.802,11417.0
2006-08-04 21:07:00,644.235,644.396,643.748,644.204,14340.0
2006-08-04 21:08:00,644.181,644.219,643.448,644.004,9170.0
2006-08-04 21:09:00,644.184,644.348,643.686,643.963,11076.0
2006-08-04 21:10:00,644.303,644.337,643.774,644.225,12215.0
2006-08-04 21:11:00,643.729,644.616,643.561,644.616,11000.0
2006-08-04 21:12:00,644.731,645.25,644.422,645.021,17440.0
2006-08-04 21:13:00,644.343,645.401,644.343,645.401,15263.0
2006-08-04 21:14:00,645.015,645.389,644.769,644.79,12833.0
2006-08-04 21:15:00,644.792,645.506,644.766,645.052,11270.0
2006-08-04 21:16:00,645.016,645.62,645.016,645.085,14578.0
2006-08-04 21:17:00,645.198,645.511,644.871,645.215,8932.0
2006-08-04 21:18:00,645.342,645.63,644.799,645.371,20359.0
2006-08-04 21:19:00,645.604,645.834,645.17,645.17,12796.0
2006-08-04 21:20:00,645.35,646.21,645.211,646.21,14970.0
2006-08-04 21:21:00,646.118,646.189,645.524,645.524,15940.0
2006-08-04 21:22:00,645.934,646.24,645.587,645.878,13269.0
2006-08-04 21:23:00,645.844,646.164,645.429,646.164,9801.0
2006-08-04 21:24:00,645.942,646.22,645.499,645.734,12223.0
2006-08-04 21:25:00,646.085,646.247,645.48,646.079,12630.0
2006-08-04 21:26:00,645.801,646.225,645.57,645.573,11717.0
2006-08-04 21:27:00,645.664,646.462,645.64,646.229,16235.0
2006-08-04 21:28:00,646.088,646.53,645.896,645.907,24130.0
2006-08-04 21:29:00,645.843,646.573,645.843,646.297,27056.0
2006-08-04 21:30:00,646.146,646.578,645.944,646.308,16966.0
2006-08-04 21:31:00,646.212,646.707,646.124,646.575,13770.0
2006-08-04 21:32:00,646.735,646.752,646.196,646.293,12070.0
2006-08-04 21:33:00,646.588,646.588,645.92,646.555,18780.0
2006-08-04 21:34:00,646.456,646.456,645.564,645.668,10539.0
2006-08-04 21:35:00,646.074,646.809,646.02,646.323,20241.0
2006-08-04 21:36:00,646.809,646.949,646.398,646.619,15420.0
2006-08-04 21:37:00,646.252,646.879,646.173,646.32,28777.0
2006-08-04 21:38:00,646.851,646.981,646.42,646.898,15134.0
2006-08-04 21:39:00,646.462,646.915,646.216,646.271,8018.0
2006-08-04 21:40:00,646.624,646.637,646.057,646.163,14990.0
2006-08-04 21:43:00,646.472,646.71,646.074,646.382,13317.0
2006-08-04 21:44:00,646.43,646.77,646.054,646.639,11740.0
2006-08-04 21:45:00,646.597,646.661,645.649,645.757,17528.0
2006-08-04 21:46:00,645.823,646.436,645.514,645.977,7589.0
2006-08-04 21:47:00,645.71,646.484,645.71,646.368,17548.0
2006-08-04 21:48:00,646.392,646.392,645.711,646.256,15966.0
2006-08-04 21:51:00,646.055,646.271,645.662,646.01,15757.0
2006-08-04 21:52:00,645.793,646.301,645.714,645.993,9670.0
2006-08-04 21:53:00,646.085,646.345,645.734,646.164,13660.0
2006-08-04 21:54:00,645.977,646.094,645.425,646.094,10210.0
2006-08-04 21:55:00,645.89,646.151,645.588,646.007,19305.0
2006-08-04 21:56:00,645.874,646.414,645.63,646.001,21229.0
2006-08-04 21:57:00,646.306,646.317,645.618,645.618,13184.0
2006-08-04 21:58:00,645.789,646.232,645.288,645.807,16058.0
2006-08-04 21:59:00,646.112,646.368,645.605,646.191,14240.0
2006-08-04 22:00:00,646.089,646.351,645.649,645.861,9639.0
2006-08-04 22:01:00,646.196,646.577,645.773,646.32,14258.0
2006-08-04 22:02:00,646.235,646.33,645.717,646.075,13062.0
2006-08-04 22:03:00,645.761,646.214,645.469,645.639,9168.0
2006-08-04 22:04:00,645.647,646.392,645.448,646.109,14251.0
2006-08-04 22:05:00,646.084,646.388,645.768,645.953,22376.0
2006-08-04 22:06:00,646.154,646.376,645.708,646.008,20210.0
2006-08-04 22:07:00,645.842,646.339,645.575,645.752,13192.0
2006-08-04 22:08:00,646.272,646.439,645.683,645.942,10360.0
2006-08-04 22:09:00,646.355,646.355,645.392,645.678,6620.0
2006-08-04 22:10:00,645.372,645.738,644.968,645.738,12840.0
2006-08-04 22:12:00,645.9,646.147,645.558,645.857,12897.0
2006-08-04 22:13:00,645.816,646.175,645.553,646.067,14830.0
2006-08-04 22:14:00,645.648,646.073,645.362,645.38,10472.0
2006-08-04 22:16:00,645.792,646.16,645.447,645.635,10525.0
2006-08-04 22:17:00,645.911,646.273,645.546,645.661,11072.0
2006-08-04 22:18:00,645.983,646.345,645.685,645.685,13827.0
2006-08-04 22:19:00,646.311,646.515,645.857,646.394,16850.0
2006-08-04 22:22:00,646.292,646.292,645.594,645.978,8710.0
2006-08-04 22:23:00,646.087,646.189,645.597,646.189,12690.0
2006-08-04 22:25:00,646.186,646.416,645.804,645.947,7967.0
2006-08-04 22:26:00,646.126,646.431,645.805,646.188,12305.0
2006-08-04 22:31:00,646.295,646.295,645.659,646.1,11940.0
2006-08-04 22:32:00,646.1,646.1,646.1,646.1,10700.0
2006-08-04 22:33:00,645.687,646.07,645.525,645.525,10700.0
2006-08-04 22:36:00,645.867,646.117,645.543,645.996,8470.0
2006-08-04 22:40:00,646.055,646.122,645.562,645.753,12290.0
2006-08-04 22:43:00,645.782,646.085,645.451,646.007,8640.0
2006-08-04 22:44:00,645.793,646.06,645.267,645.464,16250.0
2006-08-04 22:51:00,645.657,646.086,645.355,645.99,9053.0
2006-08-04 22:53:00,646.022,646.063,645.533,645.66,13555.0
2006-08-04 22:56:00,645.957,645.957,645.319,645.884,6392.0
2006-08-04 22:57:00,645.355,645.81,645.095,645.661,8050.0
2006-08-04 22:58:00,645.556,645.57,644.892,645.474,13829.0
2006-08-04 22:59:00,645.168,645.681,645.023,645.385,8060.0
2006-08-06 23:01:00,645.248,645.558,644.976,645.148,18940.0
2006-08-06 23:02:00,645.293,645.55,644.97,645.241,20920.0
2006-08-06 23:03:00,645.143,645.549,644.879,645.126,26530.0
2006-08-06 23:07:00,645.482,645.515,644.94,645.424,17830.0
2006-08-06 23:08:00,644.895,645.551,644.879,645.428,16326.0
2006-08-06 23:11:00,645.545,645.743,645.029,645.743,10910.0
2006-08-06 23:12:00,645.549,645.844,645.182,645.844,17810.0
2006-08-06 23:13:00,645.457,645.872,645.364,645.776,14340.0
2006-08-06 23:14:00,645.406,645.852,645.166,645.852,12400.0
2006-08-06 23:15:00,645.285,645.853,645.258,645.853,16910.0
2006-08-06 23:17:00,645.408,645.863,645.312,645.573,13390.0
2006-08-06 23:21:00,645.617,645.859,645.237,645.838,16140.0
2006-08-06 23:25:00,645.597,645.902,645.347,645.514,15690.0
2006-08-06 23:26:00,645.761,645.83,645.168,645.346,11660.0
2006-08-06 23:28:00,645.414,645.831,645.124,645.831,13080.0
2006-08-06 23:32:00,645.557,645.883,645.181,645.411,18380.0
2006-08-06 23:33:00,645.777,645.866,645.277,645.763,25670.0
2006-08-06 23:36:00,645.294,645.867,645.04,645.582,22170.0
2006-08-06 23:38:00,645.591,645.827,645.165,645.223,12530.0
2006-08-06 23:39:00,645.269,645.886,645.135,645.558,17410.0
2006-08-06 23:40:00,645.712,645.931,645.233,645.403,20900.0
2006-08-06 23:41:00,645.912,645.912,645.3,645.559,9360.0
2006-08-06 23:42:00,645.671,645.856,645.257,645.417,11090.0
2006-08-06 23:44:00,645.485,645.908,645.327,645.635,12510.0
2006-08-06 23:47:00,645.222,645.893,645.205,645.544,21140.0
2006-08-06 23:50:00,645.771,645.845,645.239,645.484,15030.0
2006-08-06 23:51:00,645.548,645.903,645.231,645.776,29310.0
2006-08-06 23:52:00,645.799,645.878,645.265,645.418,16410.0
2006-08-06 23:58:00,645.569,645.845,645.177,645.322,13210.0
2006-08-06 23:59:00,645.438,645.888,645.348,645.802,18980.0
2006-08-07 00:00:00,643.7,643.7,643.7,643.7,17893.0
2006-08-07 00:01:00,645.257,645.767,644.985,645.608,17893.0
2006-08-07 00:02:00,645.425,645.799,645.071,645.365,20880.0
2006-08-07 00:03:00,645.837,645.866,645.302,645.524,12817.0
2006-08-07 00:04:00,645.417,646.014,645.299,645.613,15190.0
2006-08-07 00:05:00,645.725,646.298,645.598,645.703,20660.0
2006-08-07 00:07:00,646.279,646.31,645.702,645.99,13410.0
2006-08-07 00:08:00,646.009,646.304,645.525,646.017,13130.0
2006-08-07 00:09:00,646.069,646.356,645.654,646.005,21640.0
2006-08-07 00:10:00,645.998,646.322,645.754,645.754,12830.0
2006-08-07 00:11:00,645.841,646.19,645.182,645.384,21020.0
2006-08-07 00:12:00,644.881,645.492,644.693,644.957,18585.0
2006-08-07 00:13:00,644.746,645.225,644.55,645.071,17320.0
2006-08-07 00:14:00,644.853,645.086,644.437,644.782,16840.0
2006-08-07 00:15:00,644.681,645.052,644.469,644.732,13730.0
2006-08-07 00:16:00,645.6,645.6,645.6,645.6,11150.0
2006-08-07 00:18:00,645.078,645.235,644.72,644.838,11150.0
2006-08-07 00:19:00,645.284,645.284,644.635,644.795,9610.0
2006-08-07 00:20:00,646.1,646.1,645.7,645.7,8810.0
2006-08-07 00:21:00,645.117,645.117,644.459,644.487,8810.0
2006-08-07 00:22:00,644.417,644.894,644.014,644.014,17270.0
2006-08-07 00:24:00,644.14,644.606,643.986,644.506,17310.0
2006-08-07 00:25:00,644.183,644.614,643.956,644.185,14260.0
2006-08-07 00:28:00,643.672,644.299,643.534,643.876,15250.0
2006-08-07 00:39:00,643.697,643.923,643.132,643.132,7790.0
2006-08-07 00:40:00,643.939,644.129,643.57,643.726,17310.0
2006-08-07 00:41:00,643.928,644.23,643.583,643.782,19245.0
2006-08-07 00:43:00,644.089,644.302,643.62,644.285,15770.0
2006-08-07 00:44:00,643.681,644.317,643.614,643.974,23274.0
2006-08-07 00:45:00,644.246,644.422,643.705,643.914,20660.0
2006-08-07 00:46:00,644.414,644.415,643.843,644.107,16796.0
2006-08-07 00:48:00,644.165,644.533,643.825,644.002,13584.0
2006-08-07 00:49:00,644.271,644.572,643.913,644.314,22784.0
2006-08-07 00:51:00,644.521,644.686,644.095,644.126,14740.0
2006-08-07 00:52:00,644.682,644.701,644.005,644.005,11220.0
2006-08-07 00:53:00,644.643,644.723,644.048,644.723,13190.0
2006-08-07 00:54:00,644.636,644.702,643.952,644.454,18568.0
2006-08-07 00:55:00,644.592,644.592,643.963,644.008,13520.0
2006-08-07 00:57:00,644.224,644.721,644.103,644.307,14100.0
2006-08-07 00:58:00,644.646,644.761,644.173,644.567,10860.0
2006-08-07 01:00:00,644.724,644.8,644.3,644.712,17760.0
2006-08-07 01:01:00,644.347,645.006,644.213,644.716,13520.0
2006-08-07 01:02:00,644.351,645.016,644.332,644.805,15553.0
2006-08-07 01:03:00,644.512,644.961,644.268,644.91,16022.0
2006-08-07 01:04:00,644.927,645.002,644.261,644.542,16203.0
2006-08-07 01:05:00,644.898,645.276,644.526,644.647,14801.0
2006-08-07 01:06:00,644.623,645.382,644.461,645.178,15080.0
2006-08-07 01:08:00,645.368,645.458,644.903,645.455,13527.0
2006-08-07 01:09:00,644.781,645.399,644.733,645.12,24745.0
2006-08-07 01:10:00,645.279,645.279,644.54,644.896,12440.0
2006-08-07 01:11:00,644.85,645.158,644.557,644.741,16461.0
2006-08-07 01:12:00,644.962,645.301,644.659,644.761,20540.0
2006-08-07 01:13:00,644.832,645.408,644.659,645.408,12180.0
2006-08-07 01:14:00,645.297,645.297,644.581,644.581,14270.0
2006-08-07 01:15:00,645.027,645.28,644.631,644.863,12320.0
2006-08-07 01:16:00,644.576,645.236,644.503,645.01,15286.0
2006-08-07 01:17:00,644.635,645.236,644.536,644.573,14215.0
2006-08-07 01:18:00,645.25,645.317,644.642,644.885,11200.0
2006-08-07 01:19:00,644.911,645.115,644.557,645.099,17739.0
2006-08-07 01:20:00,644.565,645.182,644.547,644.714,14020.0
2006-08-07 01:21:00,644.639,645.206,644.516,644.669,12720.0
2006-08-07 01:22:00,644.597,645.182,644.436,645.182,11690.0
2006-08-07 01:23:00,645.233,645.39,644.725,645.017,13010.0
2006-08-07 01:24:00,645.273,645.415,644.839,645.334,17420.0
2006-08-07 01:25:00,645.082,645.676,644.808,645.363,18654.0
2006-08-07 01:26:00,645.336,645.869,645.197,645.869,9610.0
2006-08-07 01:27:00,645.42,645.945,645.244,645.873,14140.0
2006-08-07 01:28:00,645.459,645.948,645.311,645.948,15550.0
2006-08-07 01:29:00,645.816,646.082,645.441,645.657,13211.0
2006-08-07 01:30:00,645.617,646.015,645.305,645.439,17931.0
2006-08-07 01:31:00,645.938,645.972,645.291,645.517,24250.0
2006-08-07 01:32:00,645.324,645.948,645.101,645.334,15508.0
2006-08-07 01:33:00,645.739,645.742,645.198,645.682,22679.0
2006-08-07 01:34:00,645.602,646.019,645.288,645.947,12911.0
2006-08-07 01:35:00,645.45,646.259,645.411,646.259,10880.0
2006-08-07 01:36:00,645.724,646.4,645.724,646.101,10770.0
2006-08-07 01:37:00,646.163,646.381,645.885,646.302,13250.0
2006-08-07 01:38:00,646.5,646.5,646.5,646.5,10910.0
2006-08-07 01:39:00,646.268,646.352,645.723,646.329,10910.0
2006-08-07 01:40:00,646.292,646.292,645.508,645.974,14880.0
2006-08-07 01:41:00,646.208,646.306,645.586,646.176,15679.0
2006-08-07 01:42:00,646.035,646.342,645.798,646.335,13770.0
2006-08-07 01:43:00,646.327,646.414,645.836,646.272,13108.0
2006-08-07 01:44:00,645.733,646.216,645.496,645.936,10739.0
2006-08-07 01:45:00,645.982,646.22,645.57,645.825,18012.0
2006-08-07 01:46:00,646.16,646.197,645.487,645.729,20283.0
2006-08-07 01:47:00,645.905,646.233,645.487,645.783,17333.0
2006-08-07 01:48:00,646.027,646.211,645.427,645.865,11750.0
2006-08-07 01:49:00,645.877,646.362,645.604,645.869,21800.0
2006-08-07 01:50:00,646.115,646.394,645.813,646.346,12983.0
2006-08-07 01:51:00,645.834,646.367,645.474,645.744,17750.0
2006-08-07 01:52:00,645.832,646.349,645.612,646.034,10703.0
2006-08-07 01:53:00,646.7,646.7,646.7,646.7,14200.0
2006-08-07 01:54:00,646.252,646.476,645.729,645.969,14200.0
2006-08-07 01:57:00,646.512,646.575,646.069,646.483,17530.0
2006-08-07 01:58:00,646.167,646.601,645.835,646.012,17056.0
2006-08-07 01:59:00,646.072,646.675,646.072,646.474,19180.0
2006-08-07 02:00:00,646.703,646.861,646.268,646.43,14480.0
2006-08-07 02:01:00,646.584,646.827,646.277,646.625,21120.0
2006-08-07 02:02:00,646.419,646.816,646.109,646.816,12330.0
2006-08-07 02:03:00,646.863,647.032,646.425,646.995,15730.0
2006-08-07 02:04:00,646.592,647.174,646.333,646.743,25560.0
2006-08-07 02:05:00,647.002,647.246,646.628,646.842,20680.0
2006-08-07 02:06:00,647.117,647.565,646.749,646.946,21830.0
2006-08-07 02:07:00,647.246,647.541,646.788,646.891,15530.0
2006-08-07 02:08:00,646.579,647.45,646.579,647.028,18880.0
2006-08-07 02:09:00,646.857,647.372,646.633,647.139,15550.0
2006-08-07 02:10:00,646.787,647.168,646.494,646.896,17150.0
2006-08-07 02:11:00,646.632,647.241,646.59,647.106,21320.0
2006-08-07 02:12:00,646.407,647.121,646.407,646.816,20420.0
2006-08-07 02:13:00,646.655,647.187,646.551,646.945,22910.0
2006-08-07 02:14:00,646.966,647.306,646.715,646.895,20680.0
2006-08-07 02:16:00,647.314,647.596,646.988,647.352,14160.0
2006-08-07 02:17:00,647.426,647.706,647.021,647.244,18490.0
2006-08-07 02:18:00,647.456,647.854,647.123,647.51,26640.0
2006-08-07 02:19:00,647.677,647.733,647.126,647.367,25710.0
2006-08-07 02:21:00,647.663,647.824,647.287,647.784,14440.0
2006-08-07 02:22:00,647.41,647.796,647.182,647.428,17900.0
2006-08-07 02:23:00,647.525,647.73,647.021,647.201,19280.0
2006-08-07 02:24:00,647.59,647.639,646.949,647.101,15990.0
2006-08-07 02:25:00,647.523,647.523,646.796,647.265,16150.0
2006-08-07 02:26:00,647.329,647.345,646.781,647.295,20690.0
2006-08-07 02:27:00,646.768,647.352,646.472,646.908,19210.0
2006-08-07 02:28:00,647.129,647.129,646.543,646.934,23630.0
2006-08-07 02:29:00,646.364,646.943,646.171,646.446,22810.0
2006-08-07 02:30:00,646.183,646.979,646.183,646.485,16680.0
2006-08-07 02:31:00,646.403,646.617,646.059,646.059,13700.0
2006-08-07 02:32:00,646.587,646.646,645.979,646.02,18650.0
2006-08-07 02:33:00,646.497,646.82,646.085,646.236,12910.0
2006-08-07 02:34:00,646.701,646.868,646.24,646.757,18380.0
2006-08-07 02:35:00,646.544,646.572,645.979,646.535,19500.0
2006-08-07 02:36:00,646.072,646.788,645.935,646.764,23940.0
2006-08-07 02:37:00,646.78,646.827,646.26,646.559,17490.0
2006-08-07 02:38:00,646.389,646.926,646.027,646.325,16170.0
2006-08-07 02:39:00,646.179,646.758,645.925,646.349,17990.0
2006-08-07 02:40:00,646.739,646.78,646.227,646.512,17090.0
2006-08-07 02:41:00,646.151,646.869,646.124,646.146,17360.0
2006-08-07 02:42:00,646.425,646.943,646.141,646.862,16540.0
2006-08-07 02:43:00,646.547,647.14,646.335,646.777,19680.0
2006-08-07 02:45:00,646.988,647.302,646.572,646.603,27230.0
2006-08-07 02:46:00,647.376,647.376,646.749,646.971,11990.0
2006-08-07 02:47:00,646.562,647.207,646.474,646.636,17270.0
2006-08-07 02:48:00,647.0,647.211,646.67,647.112,16820.0
2006-08-07 02:49:00,646.964,647.557,646.865,647.266,17190.0
2006-08-07 02:50:00,647.563,647.763,646.956,646.956,22020.0
2006-08-07 02:51:00,647.514,647.793,647.188,647.774,14480.0
2006-08-07 02:52:00,647.506,647.803,647.074,647.19,19970.0
2006-08-07 02:53:00,647.504,647.851,647.172,647.408,17720.0
2006-08-07 02:54:00,647.428,647.806,646.985,647.284,42400.0
2006-08-07 02:55:00,647.412,647.695,646.913,647.125,26480.0
2006-08-07 02:56:00,647.319,647.822,647.028,647.288,17130.0
2006-08-07 02:57:00,647.295,647.861,647.2,647.572,15190.0
2006-08-07 02:58:00,646.977,647.868,646.977,647.573,22040.0
2006-08-07 02:59:00,647.751,647.815,647.075,647.815,18600.0
2006-08-07 03:00:00,647.196,647.878,647.09,647.434,26910.0
2006-08-07 03:01:00,647.56,647.85,647.212,647.748,16990.0
2006-08-07 03:02:00,647.537,648.064,647.406,647.406,21760.0
2006-08-07 03:04:00,647.336,648.015,647.244,647.931,21540.0
2006-08-07 03:05:00,647.651,647.952,647.355,647.745,17170.0
2006-08-07 03:06:00,647.73,647.983,647.257,647.591,28980.0
2006-08-07 03:08:00,647.331,647.894,647.153,647.392,21850.0
2006-08-07 03:09:00,647.33,647.846,647.094,647.186,34860.0
2006-08-07 03:10:00,647.373,647.943,647.201,647.612,28980.0
2006-08-07 03:11:00,647.904,647.914,647.409,647.459,22490.0
2006-08-07 03:12:00,647.291,647.855,647.088,647.803,26800.0
2006-08-07 03:13:00,647.425,647.903,647.176,647.709,28770.0
2006-08-07 03:14:00,647.667,648.098,647.391,647.782,21160.0
2006-08-07 03:15:00,647.809,648.144,647.43,647.845,24510.0
2006-08-07 03:16:00,647.582,648.115,647.407,647.657,27990.0
2006-08-07 03:18:00,647.593,648.228,647.385,647.556,28960.0
2006-08-07 03:19:00,647.775,648.117,647.423,647.775,25620.0
2006-08-07 03:21:00,647.712,647.937,647.246,647.714,30150.0
2006-08-07 03:22:00,647.428,647.745,647.165,647.557,18790.0
2006-08-07 03:23:00,647.372,647.579,647.039,647.53,16420.0
2006-08-07 03:24:00,647.135,647.578,646.982,647.364,28950.0
2006-08-07 03:25:00,647.211,647.53,646.865,647.456,22130.0
2006-08-07 03:26:00,647.111,647.562,646.855,647.062,18240.0
2006-08-07 03:27:00,647.406,647.623,647.029,647.55,16290.0
2006-08-07 03:28:00,647.012,647.651,646.983,647.219,10820.0
2006-08-07 03:29:00,647.375,647.83,647.224,647.814,21000.0
2006-08-07 03:31:00,647.922,648.146,647.461,647.685,20940.0
2006-08-07 03:32:00,647.468,647.974,647.364,647.434,21840.0
2006-08-07 03:33:00,647.898,648.049,647.419,648.03,21550.0
2006-08-07 03:34:00,647.539,647.835,647.218,647.46,21910.0
2006-08-07 03:35:00,647.776,647.955,647.314,647.467,23020.0
2006-08-07 03:36:00,647.881,647.898,647.23,647.249,23880.0
2006-08-07 03:37:00,647.693,647.807,647.223,647.807,18110.0
2006-08-07 03:38:00,647.764,647.764,647.016,647.549,29540.0
2006-08-07 03:39:00,646.998,647.574,646.926,647.142,22350.0
2006-08-07 03:40:00,647.104,647.712,646.907,647.712,11450.0
2006-08-07 03:41:00,647.655,647.655,647.056,647.414,14100.0
2006-08-07 03:42:00,647.372,647.522,646.831,646.831,23440.0
2006-08-07 03:43:00,647.04,647.717,646.957,647.6,20040.0
2006-08-07 03:44:00,647.662,647.8,647.177,647.756,30830.0
2006-08-07 03:45:00,647.501,647.715,647.169,647.573,17150.0
2006-08-07 03:47:00,647.347,647.765,647.092,647.27,25030.0
2006-08-07 03:48:00,647.237,647.753,647.1,647.475,23620.0
2006-08-07 03:50:00,647.415,647.863,647.279,647.494,21530.0
2006-08-07 03:52:00,647.678,647.71,647.019,647.618,27620.0
2006-08-07 03:53:00,647.282,647.67,646.995,647.521,38510.0
2006-08-07 03:54:00,647.562,647.743,647.033,647.394,17170.0
2006-08-07 03:55:00,647.377,647.612,647.08,647.335,30220.0
2006-08-07 03:56:00,647.345,647.698,647.039,647.698,21930.0
2006-08-07 03:57:00,647.55,647.816,647.174,647.527,16050.0
2006-08-07 03:59:00,647.36,647.724,647.118,647.44,12550.0
2006-08-07 04:00:00,647.291,647.548,646.918,647.119,18520.0
2006-08-07 04:01:00,647.294,647.684,646.961,647.16,23120.0
2006-08-07 04:02:00,646.837,647.946,646.837,647.846,25560.0
2006-08-07 04:03:00,647.349,648.15,647.284,647.856,19270.0
2006-08-07 04:04:00,647.888,648.306,647.667,647.963,22660.0
2006-08-07 04:05:00,648.02,648.183,647.512,648.183,12580.0
2006-08-07 04:06:00,647.933,648.293,647.54,648.293,12180.0
2006-08-07 04:07:00,647.483,648.262,647.483,648.137,23660.0
2006-08-07 04:08:00,647.768,648.339,647.653,647.976,19246.0
2006-08-07 04:09:00,647.757,648.119,647.573,648.007,16680.0
2006-08-07 04:10:00,647.549,647.93,647.233,647.483,14860.0
2006-08-07 04:12:00,647.164,647.652,647.084,647.454,19990.0
2006-08-07 04:13:00,647.608,647.959,647.271,647.606,23290.0
2006-08-07 04:14:00,647.706,648.036,647.403,647.986,20230.0
2006-08-07 04:15:00,647.872,648.092,647.461,647.706,18340.0
2006-08-07 04:16:00,647.695,647.995,647.248,647.391,23300.0
2006-08-07 04:18:00,647.941,647.941,647.333,647.601,14490.0
2006-08-07 04:19:00,647.791,647.897,647.268,647.624,31840.0
2006-08-07 04:20:00,647.393,648.147,647.351,647.806,14820.0
2006-08-07 04:22:00,647.638,648.049,647.357,647.41,15590.0
2006-08-07 04:23:00,647.434,648.073,647.257,648.073,21790.0
2006-08-07 04:25:00,647.811,648.163,647.465,647.932,23390.0
2006-08-07 04:26:00,647.841,647.949,647.246,647.69,20550.0
2006-08-07 04:27:00,647.616,647.949,647.261,647.541,18480.0
2006-08-07 04:28:00,647.667,648.137,647.283,647.74,25030.0
2006-08-07 04:29:00,648.16,648.16,647.369,647.655,11760.0
2006-08-07 04:30:00,647.647,648.162,647.403,647.926,32540.0
2006-08-07 04:31:00,647.373,648.146,647.373,647.596,14050.0
2006-08-07 04:32:00,648.039,648.051,647.479,647.718,18130.0
2006-08-07 04:33:00,647.585,647.939,647.306,647.463,11250.0
2006-08-07 04:34:00,647.465,648.319,647.456,647.836,21530.0
2006-08-07 04:35:00,647.915,648.365,647.704,648.024,12850.0
2006-08-07 04:36:00,648.206,648.273,647.69,648.086,26800.0
2006-08-07 04:37:00,647.765,648.099,647.363,647.505,15230.0
2006-08-07 04:38:00,647.9,647.977,647.301,647.977,18260.0
2006-08-07 04:39:00,647.765,648.072,647.328,647.965,22160.0
2006-08-07 04:40:00,647.557,648.064,647.156,647.503,25510.0
2006-08-07 04:41:00,648.163,648.163,647.437,647.465,25290.0
2006-08-07 04:42:00,647.549,648.077,647.347,647.479,25100.0
2006-08-07 04:43:00,647.412,647.848,646.965,647.222,26690.0
2006-08-07 04:44:00,647.62,647.867,647.18,647.19,18930.0
2006-08-07 04:46:00,647.722,647.738,647.071,647.266,16239.0
2006-08-07 04:48:00,647.833,647.85,647.211,647.511,16000.0
2006-08-07 04:49:00,647.76,647.76,646.925,646.95,29020.0
2006-08-07 04:50:00,646.956,647.486,646.8,647.437,13440.0
2006-08-07 04:53:00,646.929,647.43,646.685,647.363,17350.0
2006-08-07 04:54:00,647.278,647.452,646.781,646.893,23520.0
2006-08-07 04:55:00,647.24,647.576,646.886,646.934,18290.0
2006-08-07 04:56:00,647.481,647.62,647.072,647.337,20270.0
2006-08-07 04:57:00,647.556,647.556,646.615,646.882,16570.0
2006-08-07 04:58:00,646.992,647.518,646.657,647.145,25300.0
2006-08-07 04:59:00,647.334,647.54,646.913,647.059,16640.0
2006-08-07 05:00:00,647.515,647.515,646.876,647.279,12150.0
2006-08-07 05:01:00,647.331,647.602,646.729,647.602,20830.0
2006-08-07 05:02:00,647.653,647.653,647.033,647.214,16040.0
2006-08-07 05:03:00,647.323,647.588,646.958,647.396,13180.0
2006-08-07 05:04:00,647.098,647.424,646.898,647.396,12240.0
2006-08-07 05:05:00,646.854,647.496,646.854,647.49,10600.0
2006-08-07 05:06:00,647.5,647.5,647.5,647.5,13170.0
2006-08-07 05:07:00,647.476,647.597,646.98,647.317,13170.0
2006-08-07 05:08:00,647.305,647.734,646.944,647.146,18280.0
2006-08-07 05:09:00,647.431,647.723,647.039,647.219,18550.0
2006-08-07 05:11:00,647.344,647.723,646.993,647.278,12120.0
2006-08-07 05:12:00,647.575,647.821,647.271,647.821,5400.0
2006-08-07 05:13:00,647.591,647.814,647.294,647.495,16250.0
2006-08-07 05:14:00,647.499,647.991,647.223,647.913,34500.0
2006-08-07 05:15:00,647.509,647.853,647.226,647.505,13759.0
2006-08-07 05:17:00,647.375,647.69,646.921,647.363,24330.0
2006-08-07 05:18:00,647.434,647.903,647.171,647.64,11940.0
2006-08-07 05:19:00,647.091,647.856,647.086,647.569,23910.0
2006-08-07 05:20:00,647.498,647.859,647.119,647.245,11310.0
2006-08-07 05:21:00,647.87,647.87,647.3,647.744,8100.0
2006-08-07 05:23:00,647.673,647.762,646.963,647.017,13850.0
2006-08-07 05:24:00,647.0,647.431,646.507,646.832,28730.0
2006-08-07 05:26:00,647.073,647.662,647.016,647.358,12440.0
2006-08-07 05:28:00,647.422,647.741,647.113,647.505,19240.0
2006-08-07 05:29:00,647.093,647.662,647.037,647.398,12343.0
2006-08-07 05:30:00,647.138,647.703,646.98,647.703,14330.0
2006-08-07 05:33:00,647.195,647.761,647.039,647.761,13120.0
2006-08-07 05:34:00,647.228,647.845,647.13,647.845,7940.0
2006-08-07 05:35:00,647.525,647.893,647.239,647.572,15940.0
2006-08-07 05:36:00,647.987,648.035,647.476,647.953,16540.0
2006-08-07 05:37:00,648.004,648.004,647.366,647.953,11070.0
2006-08-07 05:38:00,647.413,648.115,647.209,647.686,16800.0
2006-08-07 05:39:00,648.032,648.237,647.599,647.675,16260.0
2006-08-07 05:40:00,648.222,648.351,647.785,648.253,12480.0
2006-08-07 05:41:00,647.89,648.36,647.767,648.297,10550.0
2006-08-07 05:42:00,647.781,648.573,647.781,648.532,14520.0
2006-08-07 05:43:00,648.175,648.832,647.971,648.819,19180.0
2006-08-07 05:44:00,648.424,648.777,647.996,648.216,11990.0
2006-08-07 05:45:00,648.222,648.897,648.222,648.848,29120.0
2006-08-07 05:46:00,648.633,648.977,648.187,648.977,12040.0
2006-08-07 05:47:00,649.029,649.283,648.413,648.47,12840.0
2006-08-07 05:48:00,648.995,649.426,648.694,649.426,13570.0
2006-08-07 05:49:00,649.421,649.607,648.943,648.967,13360.0
2006-08-07 05:50:00,649.023,649.407,648.817,649.277,14460.0
2006-08-07 05:51:00,648.963,649.183,648.432,649.183,16090.0
2006-08-07 05:52:00,649.228,649.41,648.725,648.99,14990.0
2006-08-07 05:53:00,649.135,649.152,648.591,649.152,18150.0
2006-08-07 05:54:00,649.099,649.129,648.533,649.129,18140.0
2006-08-07 05:55:00,648.746,649.265,648.634,648.702,11190.0
2006-08-07 05:56:00,648.993,649.305,648.528,648.528,13810.0
2006-08-07 05:57:00,649.059,649.324,648.707,649.172,17460.0
2006-08-07 05:58:00,648.743,649.227,648.568,649.103,15440.0
2006-08-07 06:00:00,649.044,649.092,648.399,648.708,28410.0
2006-08-07 06:01:00,649.043,649.165,648.136,648.136,25080.0
2006-08-07 06:02:00,648.49,649.12,648.278,648.835,15710.0
2006-08-07 06:03:00,648.868,649.167,648.389,648.656,23350.0
2006-08-07 06:04:00,649.054,649.129,648.425,648.595,16210.0
2006-08-07 06:05:00,649.277,649.296,648.678,648.918,15560.0
2006-08-07 06:06:00,649.258,649.258,648.673,648.846,18250.0
2006-08-07 06:07:00,648.581,649.266,648.544,648.985,19620.0
2006-08-07 06:08:00,649.115,649.14,648.56,648.967,15400.0
2006-08-07 06:09:00,648.959,649.686,648.541,649.367,22370.0
2006-08-07 06:10:00,649.36,649.866,649.082,649.572,15210.0
2006-08-07 06:11:00,649.629,649.987,649.294,649.498,22510.0
2006-08-07 06:12:00,649.703,650.088,649.295,649.538,18420.0
2006-08-07 06:13:00,649.71,650.087,649.37,649.607,19430.0
2006-08-07 06:14:00,649.704,650.097,649.441,650.097,25910.0
2006-08-07 06:15:00,650.158,650.419,649.791,650.112,13990.0
2006-08-07 06:16:00,649.807,650.466,649.807,650.017,12530.0
2006-08-07 06:17:00,650.344,650.406,649.82,650.195,16480.0
2006-08-07 06:18:00,650.159,650.401,649.399,649.72,23620.0
2006-08-07 06:19:00,650.058,650.489,649.79,650.139,19040.0
2006-08-07 06:20:00,650.192,650.666,649.888,650.666,14660.0
2006-08-07 06:21:00,650.054,650.668,649.892,650.515,17680.0
2006-08-07 06:22:00,650.496,650.67,650.046,650.348,15380.0
2006-08-07 06:23:00,650.425,650.489,649.843,649.89,18710.0
2006-08-07 06:24:00,650.373,650.373,649.702,650.014,15670.0
2006-08-07 06:25:00,650.11,650.563,649.93,650.264,19310.0
2006-08-07 06:26:00,650.483,650.652,649.938,650.066,16380.0
2006-08-07 06:27:00,650.565,650.565,649.931,650.109,22160.0
2006-08-07 06:28:00,650.343,650.772,650.062,650.111,19700.0
2006-08-07 06:29:00,650.667,650.718,650.022,650.553,27870.0
2006-08-07 06:30:00,650.541,650.721,650.108,650.17,20330.0
2006-08-07 06:32:00,649.905,650.604,649.892,650.268,16110.0
2006-08-07 06:33:00,650.223,650.664,649.896,650.63,20170.0
2006-08-07 06:34:00,650.266,650.557,649.934,650.412,15860.0
2006-08-07 06:35:00,650.236,650.391,649.748,650.354,17800.0
2006-08-07 06:36:00,650.26,650.374,649.746,649.924,20640.0
2006-08-07 06:37:00,649.832,650.378,649.737,650.21,20340.0
2006-08-07 06:38:00,649.824,650.199,649.507,650.127,18790.0
2006-08-07 06:39:00,650.214,650.27,649.587,649.715,14720.0
2006-08-07 06:41:00,649.995,650.243,649.556,649.999,17950.0
2006-08-07 06:42:00,649.774,649.815,649.22,649.58,16340.0
2006-08-07 06:43:00,649.307,649.735,649.039,649.442,15710.0
2006-08-07 06:44:00,649.404,649.709,649.032,649.375,20190.0
2006-08-07 06:45:00,649.38,649.748,649.057,649.35,16330.0
2006-08-07 06:46:00,649.572,649.606,649.069,649.179,15870.0
2006-08-07 06:47:00,649.453,649.512,648.841,649.111,18100.0
2006-08-07 06:48:00,648.911,649.493,648.803,648.989,15990.0
2006-08-07 06:49:00,648.985,649.892,648.985,649.353,17040.0
2006-08-07 06:50:00,649.483,650.176,649.405,649.672,13680.0
2006-08-07 06:51:00,649.585,650.064,649.317,650.064,25190.0
2006-08-07 06:52:00,650.063,650.305,649.55,649.971,22150.0
2006-08-07 06:53:00,649.714,649.975,649.353,649.353,18310.0
2006-08-07 06:54:00,649.68,650.104,649.476,650.023,17220.0
2006-08-07 06:55:00,649.882,650.195,649.36,649.537,16830.0
2006-08-07 06:56:00,649.671,650.208,649.541,649.582,34370.0
2006-08-07 06:57:00,650.126,650.177,649.564,649.841,16190.0
2006-08-07 06:58:00,649.968,650.237,649.672,650.143,20630.0
2006-08-07 06:59:00,649.84,650.126,649.47,649.577,18130.0
2006-08-07 07:00:00,650.078,650.207,649.535,650.093,24490.0
2006-08-07 07:01:00,649.858,650.103,649.459,649.718,17770.0
2006-08-07 07:02:00,649.912,650.17,649.466,649.485,11490.0
2006-08-07 07:03:00,649.816,650.128,649.515,649.865,19440.0
2006-08-07 07:04:00,649.389,650.122,649.389,649.992,30620.0
2006-08-07 07:05:00,649.711,650.011,649.369,649.369,19830.0
2006-08-07 07:06:00,650.169,650.204,649.588,649.773,18950.0
2006-08-07 07:08:00,649.95,650.356,649.741,650.152,14680.0
2006-08-07 07:09:00,650.145,650.145,649.531,649.635,18050.0
2006-08-07 07:10:00,649.578,650.018,649.289,649.653,26390.0
2006-08-07 07:11:00,649.537,650.082,649.253,650.082,20050.0
2006-08-07 07:12:00,649.719,650.082,649.367,649.625,12240.0
2006-08-07 07:13:00,649.556,649.898,649.203,649.616,23250.0
2006-08-07 07:14:00,649.879,649.879,649.109,649.109,24470.0
2006-08-07 07:15:00,649.315,649.906,649.097,649.776,29150.0
2006-08-07 07:16:00,649.812,649.871,649.2,649.565,27680.0
2006-08-07 07:17:00,649.73,649.859,649.357,649.708,19930.0
2006-08-07 07:18:00,649.664,649.946,649.496,649.849,17450.0
2006-08-07 07:19:00,649.809,649.874,649.416,649.738,19740.0
2006-08-07 07:20:00,649.319,649.875,649.136,649.536,18480.0
2006-08-07 07:21:00,649.017,649.756,648.811,649.709,18790.0
2006-08-07 07:22:00,649.252,649.766,649.134,649.706,19180.0
2006-08-07 07:23:00,649.4,649.797,649.148,649.474,14580.0
2006-08-07 07:24:00,649.768,649.768,649.07,649.648,17500.0
2006-08-07 07:25:00,649.152,649.783,649.026,649.716,19580.0
2006-08-07 07:26:00,649.507,649.734,649.072,649.734,17560.0
2006-08-07 07:27:00,649.396,650.134,649.338,649.891,22560.0
2006-08-07 07:28:00,649.477,650.11,649.414,650.021,17580.0
2006-08-07 07:29:00,649.519,650.221,649.519,650.073,23180.0
2006-08-07 07:30:00,649.71,650.259,649.506,649.974,19920.0
2006-08-07 07:31:00,650.152,650.223,649.68,650.074,17520.0
2006-08-07 07:32:00,649.989,650.068,649.344,649.614,14640.0
2006-08-07 07:33:00,649.866,650.229,649.466,649.837,14400.0
2006-08-07 07:34:00,650.052,650.31,649.575,649.796,26300.0
2006-08-07 07:35:00,650.241,650.241,649.643,650.065,14220.0
2006-08-07 07:36:00,649.871,650.322,649.605,649.911,17620.0
2006-08-07 07:37:00,650.061,650.347,649.67,649.826,15770.0
2006-08-07 07:38:00,649.85,650.271,649.647,650.271,17230.0
2006-08-07 07:39:00,650.265,650.503,649.836,650.432,18170.0
2006-08-07 07:40:00,650.536,650.55,649.879,650.55,25460.0
2006-08-07 07:41:00,650.131,650.463,649.781,650.463,22270.0
2006-08-07 07:43:00,650.165,650.5,649.729,650.09,15120.0
2006-08-07 07:44:00,650.403,650.52,649.765,650.464,24350.0
2006-08-07 07:45:00,650.37,650.457,649.905,650.328,17820.0
2006-08-07 07:46:00,650.416,650.452,649.814,649.851,18720.0
2006-08-07 07:47:00,650.341,650.369,649.786,649.877,16100.0
2006-08-07 07:48:00,650.373,650.477,649.856,650.203,29760.0
2006-08-07 07:50:00,650.316,650.422,649.786,649.797,15840.0
2006-08-07 07:51:00,650.417,650.438,649.976,650.397,22610.0
2006-08-07 07:53:00,650.075,650.534,649.603,650.534,19630.0
2006-08-07 07:54:00,650.389,650.709,650.069,650.374,21140.0
2006-08-07 07:55:00,650.508,650.753,650.006,650.393,23090.0
2006-08-07 07:56:00,650.592,650.703,650.262,650.684,27820.0
2006-08-07 07:57:00,650.67,650.801,650.17,650.331,17700.0
2006-08-07 07:58:00,650.765,650.765,650.106,650.539,19140.0
2006-08-07 07:59:00,650.439,650.701,649.95,650.387,25340.0
2006-08-07 08:00:00,650.209,650.687,650.051,650.645,15490.0
2006-08-07 08:01:00,650.527,651.017,650.406,650.961,16120.0
2006-08-07 08:02:00,650.71,650.882,650.177,650.31,15620.0
2006-08-07 08:03:00,650.493,650.538,649.835,649.835,17394.0
2006-08-07 08:04:00,650.313,650.313,649.543,649.727,12860.0
2006-08-07 08:05:00,650.179,650.702,649.828,649.858,15220.0
2006-08-07 08:06:00,650.183,650.185,649.461,649.649,15530.0
2006-08-07 08:07:00,649.41,650.139,649.285,649.608,22320.0
2006-08-07 08:08:00,649.793,650.101,649.376,649.562,23390.0
2006-08-07 08:09:00,649.464,649.844,649.161,649.762,20190.0
2006-08-07 08:10:00,649.812,650.016,649.373,649.726,15250.0
2006-08-07 08:11:00,649.587,650.052,649.236,649.62,20250.0
2006-08-07 08:12:00,649.976,650.08,649.488,649.56,15310.0
2006-08-07 08:13:00,649.58,650.123,649.463,650.002,17750.0
2006-08-07 08:14:00,649.452,650.046,649.346,649.984,19700.0
2006-08-07 08:16:00,649.686,650.109,649.496,649.71,13390.0
2006-08-07 08:17:00,650.21,650.222,649.526,649.526,13590.0
2006-08-07 08:18:00,649.754,649.996,649.316,649.588,21010.0
2006-08-07 08:19:00,649.856,649.992,649.337,649.472,13490.0
2006-08-07 08:20:00,649.559,649.967,649.112,649.112,11050.0
2006-08-07 08:21:00,649.336,649.904,648.916,649.894,17080.0
2006-08-07 08:22:00,649.962,649.984,649.384,649.821,16440.0
2006-08-07 08:23:00,649.855,649.93,649.139,649.171,17360.0
2006-08-07 08:24:00,649.815,649.823,649.201,649.598,13990.0
2006-08-07 08:25:00,649.673,649.868,648.944,649.181,14340.0
2006-08-07 08:26:00,649.713,650.11,649.255,649.296,15130.0
2006-08-07 08:27:00,649.728,650.056,649.298,649.309,18900.0
2006-08-07 08:28:00,649.831,650.003,648.943,649.219,15400.0
2006-08-07 08:29:00,649.623,650.016,649.347,650.016,11980.0
2006-08-07 08:30:00,650.034,650.034,649.409,649.7,16400.0
2006-08-07 08:31:00,649.983,650.077,649.419,650.077,20620.0
2006-08-07 08:32:00,650.07,650.335,649.713,650.279,21290.0
2006-08-07 08:33:00,650.213,650.213,649.417,649.695,21560.0
2006-08-07 08:34:00,649.906,650.182,649.489,650.106,18710.0
2006-08-07 08:35:00,649.777,650.166,649.527,649.918,21840.0
2006-08-07 08:36:00,650.194,650.24,649.523,650.237,17630.0
2006-08-07 08:37:00,649.731,650.075,649.238,649.981,13610.0
2006-08-07 08:38:00,650.176,650.176,649.49,649.692,12680.0
2006-08-07 08:39:00,649.646,650.089,649.406,649.814,14640.0
2006-08-07 08:40:00,649.697,650.017,649.166,649.981,25470.0
2006-08-07 08:41:00,650.02,650.244,649.654,649.68,15197.0
2006-08-07 08:42:00,649.571,650.038,649.339,649.664,21560.0
2006-08-07 08:43:00,649.812,650.085,649.276,649.276,16520.0
2006-08-07 08:44:00,650.065,650.065,649.321,649.475,13620.0
2006-08-07 08:45:00,649.706,650.075,649.344,650.075,18970.0
2006-08-07 08:46:00,649.755,650.067,649.309,649.523,15340.0
2006-08-07 08:47:00,649.496,650.011,649.344,649.368,22960.0
2006-08-07 08:48:00,649.235,649.75,649.137,649.477,19080.0
2006-08-07 08:49:00,649.526,650.178,649.526,649.934,12890.0
2006-08-07 08:50:00,650.158,650.185,649.338,649.975,24020.0
2006-08-07 08:51:00,649.859,650.051,649.414,650.051,11870.0
2006-08-07 08:52:00,650.105,650.257,649.627,649.798,16150.0
2006-08-07 08:53:00,649.828,650.092,649.234,649.432,17800.0
2006-08-07 08:54:00,650.046,650.145,649.638,649.987,15030.0
2006-08-07 08:55:00,649.723,650.039,649.388,649.615,14300.0
2006-08-07 08:56:00,649.211,649.904,649.162,649.6,16890.0
2006-08-07 08:57:00,649.785,649.865,649.004,649.203,20720.0
2006-08-07 08:58:00,649.608,649.735,649.108,649.628,13460.0
2006-08-07 08:59:00,649.529,649.56,648.92,649.307,20460.0
2006-08-07 09:00:00,648.86,649.42,648.644,649.06,25450.0
2006-08-07 09:01:00,648.879,649.345,648.736,649.345,22430.0
2006-08-07 09:02:00,649.459,649.467,648.725,649.012,30900.0
2006-08-07 09:03:00,649.405,649.592,648.927,649.592,19540.0
2006-08-07 09:04:00,649.153,649.641,648.906,649.151,18630.0
2006-08-07 09:05:00,649.418,649.631,648.943,648.943,23980.0
2006-08-07 09:06:00,649.623,649.623,648.944,649.527,19570.0
2006-08-07 09:07:00,649.575,649.624,649.067,649.338,29740.0
2006-08-07 09:08:00,649.234,649.708,649.119,649.436,22070.0
2006-08-07 09:12:00,649.028,649.522,648.848,649.094,18270.0
2006-08-07 09:13:00,649.547,649.631,648.964,649.25,31750.0
2006-08-07 09:14:00,649.079,649.635,648.914,649.068,23740.0
2006-08-07 09:15:00,649.607,649.676,649.023,649.139,24270.0
2006-08-07 09:16:00,649.119,649.644,648.953,649.585,23480.0
2006-08-07 09:17:00,649.07,649.465,648.77,648.878,34230.0
2006-08-07 09:18:00,649.389,649.436,648.939,649.436,17530.0
2006-08-07 09:19:00,649.298,649.322,648.751,649.064,15490.0
2006-08-07 09:20:00,648.604,648.936,648.142,648.762,15990.0
2006-08-07 09:21:00,649.071,649.168,648.586,648.83,22080.0
2006-08-07 09:22:00,648.555,649.167,648.457,648.96,34370.0
2006-08-07 09:23:00,648.774,649.253,648.673,649.191,25170.0
2006-08-07 09:24:00,649.151,649.151,648.605,649.031,16920.0
2006-08-07 09:25:00,648.596,649.051,648.442,649.014,22620.0
2006-08-07 09:26:00,648.594,649.043,648.338,648.919,25990.0
2006-08-07 09:27:00,648.718,649.121,648.477,648.829,21260.0
2006-08-07 09:28:00,649.118,649.154,648.397,648.57,29760.0
2006-08-07 09:29:00,648.96,649.067,648.22,648.736,24710.0
2006-08-07 09:30:00,648.464,648.998,648.277,648.996,32730.0
2006-08-07 09:31:00,648.932,648.986,648.268,648.986,25650.0
2006-08-07 09:32:00,648.41,648.927,648.246,648.328,22410.0
2006-08-07 09:33:00,649.2,649.2,649.2,649.2,28820.0
2006-08-07 09:34:00,648.381,648.976,648.154,648.642,28820.0
2006-08-07 09:35:00,648.927,648.996,648.438,648.924,20450.0
2006-08-07 09:36:00,648.983,649.057,648.458,648.766,19120.0
2006-08-07 09:37:00,648.967,648.991,648.372,648.969,18670.0
2006-08-07 09:38:00,648.795,649.01,648.479,648.479,19210.0
2006-08-07 09:39:00,648.643,649.068,648.454,649.042,22530.0
2006-08-07 09:40:00,648.597,649.14,648.466,648.778,24560.0
2006-08-07 09:41:00,649.228,649.228,648.517,648.545,18780.0
2006-08-07 09:42:00,648.769,649.284,648.357,649.079,24410.0
2006-08-07 09:43:00,649.045,649.383,648.588,648.812,22180.0
2006-08-07 09:44:00,649.12,649.45,648.899,649.418,22190.0
2006-08-07 09:45:00,649.321,649.425,648.648,648.907,29330.0
2006-08-07 09:46:00,649.409,649.453,648.777,649.339,26930.0
2006-08-07 09:47:00,649.052,649.404,648.723,649.404,20940.0
2006-08-07 09:48:00,649.424,649.472,648.828,649.471,16260.0
2006-08-07 09:49:00,649.46,649.628,649.083,649.589,20580.0
2006-08-07 09:50:00,649.462,649.852,648.993,649.524,24600.0
2006-08-07 09:51:00,649.715,649.77,649.2,649.729,25300.0
2006-08-07 09:52:00,649.715,649.821,649.216,649.401,28160.0
2006-08-07 09:53:00,649.721,650.064,649.4,649.817,18950.0
2006-08-07 09:54:00,649.739,650.101,649.475,649.693,17210.0
2006-08-07 09:55:00,650.041,650.046,649.326,649.797,26670.0
2006-08-07 09:56:00,650.102,650.217,649.641,650.009,24810.0
2006-08-07 09:57:00,650.109,650.219,649.431,650.219,22490.0
2006-08-07 09:58:00,650.166,650.234,649.645,650.117,17560.0
2006-08-07 09:59:00,650.163,650.212,649.562,649.699,18020.0
2006-08-07 10:00:00,650.118,650.224,649.554,649.792,25910.0
2006-08-07 10:01:00,649.467,650.13,649.404,649.545,22080.0
2006-08-07 10:02:00,649.372,650.08,649.182,650.02,23480.0
2006-08-07 10:03:00,649.536,650.158,649.401,649.616,31900.0
2006-08-07 10:04:00,649.785,650.072,649.512,649.517,22830.0
2006-08-07 10:05:00,649.888,650.18,649.463,649.64,26110.0
2006-08-07 10:06:00,650.066,650.364,649.716,650.364,30250.0
2006-08-07 10:07:00,649.874,650.351,649.592,649.708,25020.0
2006-08-07 10:08:00,649.993,650.096,649.577,649.972,21270.0
2006-08-07 10:09:00,649.941,649.976,649.379,649.87,24330.0
2006-08-07 10:10:00,649.81,649.81,649.238,649.774,20620.0
2006-08-07 10:11:00,649.288,649.777,649.166,649.591,31270.0
2006-08-07 10:12:00,649.425,649.752,648.99,649.105,19250.0
2006-08-07 10:13:00,649.664,649.71,649.203,649.693,19240.0
2006-08-07 10:14:00,649.241,649.774,649.163,649.542,18480.0
2006-08-07 10:15:00,649.625,649.854,649.242,649.376,25140.0
2006-08-07 10:16:00,649.376,649.909,649.261,649.335,18460.0
2006-08-07 10:17:00,649.761,649.855,649.314,649.479,18490.0
2006-08-07 10:18:00,649.741,649.757,649.112,649.718,21770.0
2006-08-07 10:19:00,649.789,649.839,649.263,649.572,21900.0
2006-08-07 10:20:00,649.724,649.724,648.909,649.708,24100.0
2006-08-07 10:21:00,649.6,649.6,649.6,649.6,21110.0
2006-08-07 10:22:00,649.726,649.726,649.124,649.643,21110.0
2006-08-07 10:23:00,649.509,649.702,648.91,649.084,32300.0
2006-08-07 10:24:00,649.672,649.792,649.184,649.748,16300.0
2006-08-07 10:25:00,649.665,649.875,649.218,649.437,30470.0
2006-08-07 10:26:00,649.852,649.994,649.43,649.941,20970.0
2006-08-07 10:27:00,649.779,650.103,649.555,649.794,17410.0
2006-08-07 10:28:00,649.265,649.994,649.265,649.921,22100.0
2006-08-07 10:29:00,649.879,649.879,649.144,649.849,33470.0
2006-08-07 10:30:00,649.857,649.857,649.114,649.766,23960.0
2006-08-07 10:31:00,649.85,649.888,649.286,649.318,24320.0
2006-08-07 10:32:00,649.839,649.846,649.265,649.36,26620.0
2006-08-07 10:33:00,649.24,649.923,649.058,649.6,19810.0
2006-08-07 10:34:00,649.921,649.96,649.257,649.96,21160.0
2006-08-07 10:35:00,649.852,650.174,649.422,649.422,23080.0
2006-08-07 10:36:00,649.525,650.166,649.25,649.483,37010.0
2006-08-07 10:38:00,649.672,649.672,648.738,649.049,18820.0
2006-08-07 10:39:00,648.846,649.218,648.513,648.703,24510.0
2006-08-07 10:40:00,649.414,649.414,648.737,648.864,21230.0
2006-08-07 10:41:00,649.02,649.293,648.583,649.237,28590.0
2006-08-07 10:42:00,649.138,649.25,648.652,649.082,20300.0
2006-08-07 10:43:00,648.88,649.154,648.283,648.525,18080.0
2006-08-07 10:44:00,648.305,648.333,647.712,648.333,18400.0
2006-08-07 10:45:00,648.08,648.326,647.544,647.733,22270.0
2006-08-07 10:46:00,647.791,648.069,647.332,647.332,23920.0
2006-08-07 10:47:00,647.402,647.402,646.518,646.711,29650.0
2006-08-07 10:48:00,646.811,647.017,646.25,647.017,19800.0
2006-08-07 10:49:00,647.041,647.288,646.64,646.723,21370.0
2006-08-07 10:50:00,646.544,647.098,646.252,646.917,20820.0
2006-08-07 10:51:00,646.385,646.973,646.124,646.75,19150.0
2006-08-07 10:52:00,646.724,646.8,646.058,646.207,18230.0
2006-08-07 10:53:00,646.543,646.847,646.112,646.84,33320.0
2006-08-07 10:54:00,646.643,647.091,646.331,646.454,25670.0
2006-08-07 10:55:00,646.901,647.005,646.43,646.713,22440.0
2006-08-07 10:56:00,646.527,647.02,646.234,647.02,26660.0
2006-08-07 10:57:00,647.089,647.446,646.557,647.446,29900.0
2006-08-07 10:58:00,646.993,647.491,646.758,647.395,21450.0
2006-08-07 10:59:00,647.344,647.389,646.695,647.138,28640.0
2006-08-07 11:00:00,647.234,647.731,646.885,647.091,17870.0
2006-08-07 11:01:00,647.39,647.828,647.157,647.407,14140.0
2006-08-07 11:02:00,647.492,647.936,647.21,647.674,13840.0
2006-08-07 11:03:00,647.731,647.803,647.163,647.346,15260.0
2006-08-07 11:04:00,647.796,647.796,647.012,647.324,34740.0
2006-08-07 11:05:00,647.706,647.731,646.898,647.135,21710.0
2006-08-07 11:06:00,647.204,647.74,646.999,647.036,13290.0
2006-08-07 11:07:00,647.406,647.652,646.951,647.417,17340.0
2006-08-07 11:08:00,646.975,647.793,646.975,647.51,13640.0
2006-08-07 11:10:00,647.811,647.891,647.184,647.832,23900.0
2006-08-07 11:11:00,647.742,647.829,646.997,647.829,21750.0
2006-08-07 11:12:00,647.843,647.843,647.187,647.736,20250.0
2006-08-07 11:13:00,647.671,647.761,647.108,647.108,19980.0
2006-08-07 11:15:00,647.392,647.692,646.996,647.179,21300.0
2006-08-07 11:16:00,647.135,647.424,646.896,647.302,15460.0
2006-08-07 11:17:00,646.692,647.372,646.591,647.372,15690.0
2006-08-07 11:18:00,646.779,647.21,646.441,646.93,17390.0
2006-08-07 11:19:00,646.271,646.945,646.23,646.877,14540.0
2006-08-07 11:20:00,646.757,646.897,646.314,646.541,21900.0
2006-08-07 11:21:00,646.339,646.868,646.339,646.856,16840.0
2006-08-07 11:22:00,646.551,646.844,646.042,646.641,21220.0
2006-08-07 11:23:00,646.465,646.896,646.216,646.878,18290.0
2006-08-07 11:24:00,646.868,646.939,646.277,646.43,16390.0
2006-08-07 11:25:00,646.582,646.948,646.317,646.555,13470.0
2006-08-07 11:26:00,646.869,646.869,646.145,646.145,19060.0
2006-08-07 11:27:00,647.013,647.077,646.303,646.529,18390.0
2006-08-07 11:28:00,646.713,647.121,646.438,647.106,15620.0
2006-08-07 11:30:00,647.01,647.01,646.408,646.933,18640.0
2006-08-07 11:31:00,646.431,646.945,646.374,646.853,17130.0
2006-08-07 11:32:00,646.53,647.135,646.494,646.633,17420.0
2006-08-07 11:33:00,646.88,647.156,646.541,646.817,19360.0
2006-08-07 11:34:00,646.677,647.331,646.42,646.61,13800.0
2006-08-07 11:35:00,646.702,647.345,646.657,647.198,22700.0
2006-08-07 11:36:00,647.211,647.32,646.394,646.568,14460.0
2006-08-07 11:37:00,646.984,647.307,646.607,647.054,15000.0
2006-08-07 11:38:00,647.14,647.21,646.543,646.668,28560.0
2006-08-07 11:39:00,646.856,647.445,646.658,646.897,19700.0
2006-08-07 11:40:00,646.952,647.201,646.43,647.1,22770.0
2006-08-07 11:41:00,647.136,647.182,646.435,646.435,20360.0
2006-08-07 11:42:00,646.594,647.198,646.521,647.151,15720.0
2006-08-07 11:43:00,647.18,647.254,646.517,646.724,20890.0
2006-08-07 11:44:00,646.428,647.233,646.404,646.887,15170.0
2006-08-07 11:45:00,646.875,647.444,646.669,646.877,24450.0
2006-08-07 11:46:00,647.11,647.478,646.668,646.668,12980.0
2006-08-07 11:47:00,646.787,647.354,646.614,647.267,19770.0
2006-08-07 11:48:00,647.248,647.374,646.663,647.374,23050.0
2006-08-07 11:49:00,646.85,647.431,646.637,647.424,15160.0
2006-08-07 11:50:00,646.994,647.468,646.744,647.224,21330.0
2006-08-07 11:51:00,646.919,647.699,646.919,647.429,20310.0
2006-08-07 11:52:00,646.739,647.63,646.739,647.35,30880.0
2006-08-07 11:53:00,646.853,647.561,646.853,647.406,18230.0
2006-08-07 11:54:00,646.962,647.554,646.962,647.156,15140.0
2006-08-07 11:55:00,647.536,647.546,646.719,646.932,27240.0
2006-08-07 11:56:00,647.105,647.568,646.77,646.937,20270.0
2006-08-07 11:57:00,647.472,647.89,647.299,647.638,22870.0
2006-08-07 11:58:00,647.337,647.946,647.274,647.891,17000.0
2006-08-07 11:59:00,647.824,647.824,647.147,647.321,18430.0
2006-08-07 12:00:00,647.171,647.938,647.112,647.801,17080.0
2006-08-07 12:01:00,647.828,648.051,647.329,648.041,21980.0
2006-08-07 12:02:00,647.832,648.116,647.409,647.409,18600.0
2006-08-07 12:03:00,647.502,648.128,647.47,647.628,15620.0
2006-08-07 12:04:00,647.727,648.101,647.341,647.948,18630.0
2006-08-07 12:05:00,647.744,648.179,647.476,647.707,21740.0
2006-08-07 12:06:00,648.148,648.148,647.396,647.488,20710.0
2006-08-07 12:07:00,647.932,648.127,647.364,647.539,17450.0
2006-08-07 12:08:00,648.01,648.097,647.427,647.658,14550.0
2006-08-07 12:09:00,648.11,648.11,647.484,647.967,13800.0
2006-08-07 12:10:00,647.521,648.076,647.364,647.811,14880.0
2006-08-07 12:11:00,647.871,648.139,647.475,647.752,13960.0
2006-08-07 12:12:00,647.722,648.029,647.342,647.775,12790.0
2006-08-07 12:13:00,647.723,647.979,647.341,647.979,16580.0
2006-08-07 12:14:00,648.069,648.117,647.556,648.021,13240.0
2006-08-07 12:15:00,647.794,648.097,647.485,648.097,14130.0
2006-08-07 12:16:00,648.122,648.318,647.596,647.966,16510.0
2006-08-07 12:18:00,648.216,648.332,647.753,648.264,13210.0
2006-08-07 12:19:00,648.288,648.288,647.543,648.142,19200.0
2006-08-07 12:20:00,648.122,648.164,647.538,647.574,21860.0
2006-08-07 12:21:00,648.113,648.358,647.509,647.718,28120.0
2006-08-07 12:22:00,647.814,648.399,647.794,648.087,17420.0
2006-08-07 12:23:00,648.065,648.36,647.773,648.247,15700.0
2006-08-07 12:24:00,648.238,648.243,647.4,647.829,19050.0
2006-08-07 12:25:00,647.754,648.023,647.261,647.631,21990.0
2006-08-07 12:26:00,648.152,648.296,647.25,647.25,21020.0
2006-08-07 12:27:00,647.055,648.511,647.029,648.457,22010.0
2006-08-07 12:28:00,648.473,648.547,647.914,647.972,13230.0
2006-08-07 12:29:00,647.812,648.499,647.512,648.479,26190.0
2006-08-07 12:30:00,648.28,648.28,647.425,647.565,12610.0
2006-08-07 12:31:00,647.992,648.097,647.54,648.007,15540.0
2006-08-07 12:32:00,647.94,648.313,647.544,647.801,13000.0
2006-08-07 12:33:00,648.32,648.403,647.659,648.403,13900.0
2006-08-07 12:34:00,647.968,648.211,647.535,647.657,12500.0
2006-08-07 12:35:00,647.916,648.342,647.526,647.858,22930.0
2006-08-07 12:37:00,648.416,648.605,647.929,648.432,16060.0
2006-08-07 12:38:00,648.42,648.506,647.795,647.795,19140.0
2006-08-07 12:39:00,648.5,648.5,648.5,648.5,15600.0
2006-08-07 12:40:00,647.996,648.575,647.744,648.258,15600.0
2006-08-07 12:41:00,648.198,648.443,647.772,648.096,13530.0
2006-08-07 12:42:00,648.169,648.432,647.732,648.078,13790.0
2006-08-07 12:43:00,647.557,648.393,647.557,648.338,16790.0
2006-08-07 12:44:00,648.35,648.508,647.836,648.142,16350.0
2006-08-07 12:45:00,647.914,648.409,647.661,648.115,16020.0
2006-08-07 12:46:00,648.183,648.419,647.759,647.759,12850.0
2006-08-07 12:47:00,648.412,648.47,647.899,647.996,19970.0
2006-08-07 12:49:00,648.088,648.477,647.748,647.939,11220.0
2006-08-07 12:50:00,648.536,648.653,647.987,648.459,14040.0
2006-08-07 12:51:00,648.033,648.609,647.919,648.123,11310.0
2006-08-07 12:52:00,648.431,648.49,647.825,648.456,15680.0
2006-08-07 12:53:00,647.915,648.395,647.739,647.83,24280.0
2006-08-07 12:54:00,648.54,648.54,647.851,648.415,17770.0
2006-08-07 12:55:00,648.407,648.451,647.909,648.148,15670.0
2006-08-07 12:56:00,648.327,648.413,647.834,648.323,15980.0
2006-08-07 12:57:00,648.376,648.376,647.724,648.286,21790.0
2006-08-07 12:58:00,648.217,648.217,647.501,647.753,16340.0
2006-08-07 12:59:00,647.723,648.24,647.576,647.778,14240.0
2006-08-07 13:00:00,648.06,648.369,647.765,648.263,13150.0
2006-08-07 13:01:00,648.402,648.449,647.789,648.149,15400.0
2006-08-07 13:02:00,648.47,648.498,647.893,648.31,15430.0
2006-08-07 13:03:00,648.422,648.457,647.748,647.964,12800.0
2006-08-07 13:04:00,648.15,648.489,647.88,648.456,17010.0
2006-08-07 13:05:00,648.7,648.7,648.6,648.6,19130.0
2006-08-07 13:06:00,648.071,648.463,647.882,648.371,19130.0
2006-08-07 13:07:00,648.348,648.348,647.639,647.835,15700.0
2006-08-07 13:08:00,647.717,648.135,647.555,648.055,16740.0
2006-08-07 13:09:00,647.768,648.037,647.42,647.829,22190.0
2006-08-07 13:10:00,647.518,648.254,647.372,647.947,19250.0
2006-08-07 13:11:00,647.74,648.342,647.605,647.63,13620.0
2006-08-07 13:12:00,648.031,648.305,647.627,647.693,18960.0
2006-08-07 13:13:00,648.316,648.332,647.798,647.83,14960.0
2006-08-07 13:14:00,647.944,648.377,647.568,647.769,21080.0
2006-08-07 13:15:00,648.166,648.247,647.616,647.616,14180.0
2006-08-07 13:16:00,648.202,648.307,647.601,647.959,17780.0
2006-08-07 13:17:00,648.291,648.291,647.513,647.971,15640.0
2006-08-07 13:18:00,648.077,648.155,647.545,648.155,19970.0
2006-08-07 13:19:00,647.761,648.047,647.328,648.047,18160.0
2006-08-07 13:20:00,647.99,648.062,647.102,647.102,19790.0
2006-08-07 13:21:00,646.876,647.65,646.868,647.34,17130.0
2006-08-07 13:22:00,647.122,647.683,647.012,647.465,11770.0
2006-08-07 13:23:00,647.077,647.522,646.747,646.968,16960.0
2006-08-07 13:24:00,647.403,647.503,646.833,647.503,13920.0
2006-08-07 13:25:00,647.3,647.358,646.573,647.042,20640.0
2006-08-07 13:26:00,646.673,647.244,646.571,647.237,12730.0
2006-08-07 13:27:00,647.261,647.515,646.692,647.13,15640.0
2006-08-07 13:28:00,647.416,647.591,646.792,647.591,17100.0
2006-08-07 13:29:00,647.172,647.56,646.76,647.221,26190.0
2006-08-07 13:30:00,647.211,647.562,646.887,647.556,11920.0
2006-08-07 13:31:00,646.951,647.506,646.701,646.965,18990.0
2006-08-07 13:32:00,646.847,647.511,646.791,647.46,12410.0
2006-08-07 13:33:00,647.4,647.558,646.968,647.213,15850.0
2006-08-07 13:34:00,647.415,647.461,646.866,646.95,16010.0
2006-08-07 13:35:00,647.222,647.241,646.684,646.728,10910.0
2006-08-07 13:36:00,646.98,647.05,646.251,646.251,14630.0
2006-08-07 13:37:00,646.498,647.081,646.374,646.535,21550.0
2006-08-07 13:38:00,646.514,647.064,646.369,646.726,15370.0
2006-08-07 13:39:00,646.92,646.92,646.072,646.583,20960.0
2006-08-07 13:40:00,646.532,646.757,646.124,646.303,12890.0
2006-08-07 13:41:00,646.304,646.786,645.962,646.443,21210.0
2006-08-07 13:42:00,646.149,646.706,646.007,646.175,23010.0
2006-08-07 13:43:00,646.334,646.821,646.15,646.536,14040.0
2006-08-07 13:44:00,646.682,646.698,646.047,646.216,15800.0
2006-08-07 13:45:00,646.547,646.631,646.012,646.53,30940.0
2006-08-07 13:46:00,645.927,646.528,645.788,646.143,24500.0
2006-08-07 13:47:00,646.121,646.484,645.783,645.981,15300.0
2006-08-07 13:48:00,646.0,646.55,645.726,646.049,13590.0
2006-08-07 13:49:00,645.907,646.438,645.783,645.983,14300.0
2006-08-07 13:50:00,646.15,646.585,645.82,646.047,11280.0
2006-08-07 13:51:00,646.027,646.596,645.856,646.596,19260.0
2006-08-07 13:52:00,646.059,646.684,645.967,646.684,15470.0
2006-08-07 13:53:00,646.666,646.666,646.086,646.653,11980.0
2006-08-07 13:54:00,646.55,646.711,645.897,646.117,14490.0
2006-08-07 13:55:00,646.222,646.686,646.132,646.686,12380.0
2006-08-07 13:56:00,646.389,647.122,646.291,646.628,9790.0
2006-08-07 13:57:00,647.065,647.08,646.471,646.53,14740.0
2006-08-07 13:58:00,646.581,646.917,646.241,646.828,18350.0
2006-08-07 13:59:00,646.583,646.811,646.014,646.176,16160.0
2006-08-07 14:00:00,646.396,646.846,646.257,646.681,20980.0
2006-08-07 14:01:00,645.986,646.733,645.643,646.44,13470.0
2006-08-07 14:02:00,646.31,646.819,645.988,646.608,14980.0
2006-08-07 14:03:00,646.337,646.659,645.973,646.53,14320.0
2006-08-07 14:04:00,646.51,646.624,645.939,646.107,12970.0
2006-08-07 14:05:00,646.079,646.608,645.959,646.599,11560.0
2006-08-07 14:06:00,646.297,646.666,646.137,646.563,16000.0
2006-08-07 14:07:00,646.09,646.52,645.842,646.084,12590.0
2006-08-07 14:08:00,646.115,646.572,645.896,646.554,24460.0
2006-08-07 14:09:00,646.097,646.71,645.916,646.422,13900.0
2006-08-07 14:10:00,646.716,646.723,646.024,646.064,11260.0
2006-08-07 14:11:00,646.642,646.938,646.194,646.372,18400.0
2006-08-07 14:12:00,646.369,646.744,646.073,646.312,10670.0
2006-08-07 14:13:00,646.145,646.691,645.979,646.172,14960.0
2006-08-07 14:14:00,645.858,646.694,645.858,646.4,17840.0
2006-08-07 14:15:00,646.191,646.723,646.064,646.723,11840.0
2006-08-07 14:16:00,646.312,646.847,646.115,646.768,15990.0
2006-08-07 14:17:00,646.687,646.713,646.049,646.264,20670.0
2006-08-07 14:18:00,646.519,646.609,645.896,646.42,22680.0
2006-08-07 14:19:00,646.414,646.776,646.003,646.17,16210.0
2006-08-07 14:20:00,646.915,646.915,646.228,646.775,11900.0
2006-08-07 14:21:00,646.711,646.711,645.867,646.441,14970.0
2006-08-07 14:22:00,645.897,646.986,645.897,646.36,15140.0
2006-08-07 14:23:00,646.88,647.028,646.461,646.808,17370.0
2006-08-07 14:24:00,646.727,646.815,645.893,646.13,16670.0
2006-08-07 14:25:00,646.196,646.361,645.693,645.968,11970.0
2006-08-07 14:26:00,646.427,646.729,646.039,646.709,12240.0
2006-08-07 14:27:00,646.589,647.19,646.293,647.166,13700.0
2006-08-07 14:28:00,647.07,647.466,646.662,647.205,17680.0
2006-08-07 14:29:00,646.756,647.38,646.396,646.566,18770.0
2006-08-07 14:30:00,647.197,647.207,646.626,647.103,16170.0
2006-08-07 14:31:00,646.935,647.049,646.062,646.332,13960.0
2006-08-07 14:32:00,646.362,646.722,645.791,645.899,17800.0
2006-08-07 14:33:00,646.251,646.54,645.732,645.785,16180.0
2006-08-07 14:34:00,646.311,646.916,646.015,646.272,13100.0
2006-08-07 14:35:00,646.943,647.341,646.482,646.975,15100.0
2006-08-07 14:36:00,646.772,647.974,646.772,647.245,17720.0
2006-08-07 14:37:00,647.216,647.298,646.726,646.834,14180.0
2006-08-07 14:38:00,647.624,648.013,647.177,647.431,15330.0
2006-08-07 14:39:00,647.785,647.785,646.981,647.47,14510.0
2006-08-07 14:40:00,647.645,647.935,646.96,647.129,13370.0
2006-08-07 14:41:00,647.352,647.719,647.005,647.21,16120.0
2006-08-07 14:42:00,647.705,648.048,647.327,647.588,21720.0
2006-08-07 14:43:00,647.973,648.518,647.586,647.586,16180.0
2006-08-07 14:44:00,648.133,648.133,647.299,647.736,19370.0
2006-08-07 14:45:00,647.825,648.141,647.285,647.419,15630.0
2006-08-07 14:46:00,647.683,647.946,647.422,647.547,22160.0
2006-08-07 14:47:00,647.83,648.367,647.659,648.129,15370.0
2006-08-07 14:48:00,647.993,647.993,647.22,647.647,12200.0
2006-08-07 14:49:00,646.926,647.641,646.876,647.641,13750.0
2006-08-07 14:50:00,647.305,647.746,647.027,647.559,13560.0
2006-08-07 14:51:00,647.174,647.668,646.821,647.268,24390.0
2006-08-07 14:52:00,647.376,647.433,646.653,646.837,17060.0
2006-08-07 14:53:00,647.077,647.226,646.753,647.164,12940.0
2006-08-07 14:54:00,646.802,647.43,646.706,646.926,17530.0
2006-08-07 14:55:00,646.592,647.429,646.551,647.429,13330.0
2006-08-07 14:56:00,647.196,647.786,647.026,647.746,14830.0
2006-08-07 14:57:00,647.187,647.635,646.879,647.171,22270.0
2006-08-07 14:58:00,647.56,647.847,647.211,647.831,18290.0
2006-08-07 14:59:00,647.783,647.783,646.954,647.386,25600.0
2006-08-07 15:00:00,647.082,647.771,647.008,647.301,19910.0
2006-08-07 15:01:00,647.671,647.671,646.885,647.003,14660.0
2006-08-07 15:02:00,647.509,647.686,647.079,647.582,15680.0
2006-08-07 15:03:00,647.567,647.861,647.212,647.451,20100.0
2006-08-07 15:04:00,647.792,647.963,647.203,647.349,16310.0
2006-08-07 15:05:00,647.987,648.482,647.45,648.482,13570.0
2006-08-07 15:06:00,648.465,648.918,647.978,648.113,20090.0
2006-08-07 15:07:00,648.304,648.771,647.849,648.109,14690.0
2006-08-07 15:08:00,647.977,648.567,647.785,647.944,21270.0
2006-08-07 15:09:00,648.449,648.549,647.923,648.082,22940.0
2006-08-07 15:10:00,647.857,648.53,647.348,647.496,24420.0
2006-08-07 15:11:00,647.526,647.949,647.262,647.664,9980.0
2006-08-07 15:12:00,647.554,648.404,647.554,648.404,11940.0
2006-08-07 15:13:00,648.374,648.437,647.707,648.275,15910.0
2006-08-07 15:14:00,648.186,648.195,647.511,647.708,20590.0
2006-08-07 15:15:00,647.801,647.97,647.132,647.384,13600.0
2006-08-07 15:16:00,647.511,647.981,647.005,647.251,14720.0
2006-08-07 15:17:00,646.902,647.661,646.794,647.341,15950.0
2006-08-07 15:18:00,647.593,647.794,647.12,647.522,18480.0
2006-08-07 15:19:00,647.548,647.953,647.115,647.688,17130.0
2006-08-07 15:20:00,648.056,648.289,647.428,648.289,16550.0
2006-08-07 15:21:00,647.891,648.503,647.765,648.488,13970.0
2006-08-07 15:22:00,648.015,648.535,647.779,648.039,30210.0
2006-08-07 15:23:00,648.189,648.442,647.75,648.087,20370.0
2006-08-07 15:24:00,648.101,648.101,647.189,647.67,40360.0
2006-08-07 15:25:00,647.976,648.608,647.557,648.24,22000.0
2006-08-07 15:26:00,647.98,648.65,647.808,648.49,18460.0
2006-08-07 15:27:00,648.403,648.403,647.301,647.521,16310.0
2006-08-07 15:28:00,647.595,647.827,647.018,647.267,17170.0
2006-08-07 15:29:00,647.929,647.929,647.072,647.56,18210.0
2006-08-07 15:30:00,647.216,648.163,647.029,647.303,20640.0
2006-08-07 15:31:00,647.738,648.271,647.67,648.271,11190.0
2006-08-07 15:32:00,647.841,648.512,647.485,647.536,20070.0
2006-08-07 15:33:00,647.949,648.673,647.565,647.76,18930.0
2006-08-07 15:34:00,648.145,648.145,647.34,647.739,15130.0
2006-08-07 15:35:00,647.529,648.06,647.082,647.938,21620.0
2006-08-07 15:36:00,647.765,648.161,647.367,647.849,18420.0
2006-08-07 15:37:00,647.806,647.998,647.281,647.496,17840.0
2006-08-07 15:38:00,647.615,647.891,647.171,647.523,14290.0
2006-08-07 15:39:00,647.08,647.73,646.756,647.121,19550.0
2006-08-07 15:40:00,647.455,647.752,647.015,647.095,14010.0
2006-08-07 15:41:00,646.699,647.002,646.348,646.782,15120.0
2006-08-07 15:42:00,645.953,646.887,645.817,646.651,14440.0
2006-08-07 15:43:00,646.274,647.046,646.146,647.046,14270.0
2006-08-07 15:44:00,647.098,647.398,646.642,646.86,18570.0
2006-08-07 15:45:00,647.539,647.675,646.981,647.38,20010.0
2006-08-07 15:46:00,646.896,647.598,646.742,647.144,17750.0
2006-08-07 15:47:00,647.71,647.917,647.233,647.704,20260.0
2006-08-07 15:48:00,647.828,648.187,647.416,647.564,15730.0
2006-08-07 15:49:00,647.775,648.434,647.651,648.172,15580.0
2006-08-07 15:50:00,648.202,649.126,647.913,649.126,20640.0
2006-08-07 15:51:00,648.827,649.663,648.557,648.868,28970.0
2006-08-07 15:52:00,649.371,649.934,649.131,649.456,15750.0
2006-08-07 15:53:00,649.285,650.043,649.236,649.55,15880.0
2006-08-07 15:54:00,649.987,650.273,649.537,649.942,16120.0
2006-08-07 15:55:00,649.946,650.326,649.274,649.457,20850.0
2006-08-07 15:56:00,649.311,649.719,648.914,649.64,16390.0
2006-08-07 15:57:00,649.477,649.484,648.848,649.194,20770.0
2006-08-07 15:58:00,648.696,649.417,648.677,649.082,21350.0
2006-08-07 15:59:00,648.839,649.648,648.687,649.23,31020.0
2006-08-07 16:00:00,649.023,649.299,648.587,649.138,16810.0
2006-08-07 16:01:00,648.413,649.218,648.345,648.974,11870.0
2006-08-07 16:02:00,648.463,649.318,648.324,649.134,19110.0
2006-08-07 16:03:00,648.855,649.266,648.51,648.933,15030.0
2006-08-07 16:04:00,649.25,649.25,648.53,648.737,20140.0
2006-08-07 16:05:00,648.664,648.666,647.94,648.383,19620.0
2006-08-07 16:06:00,648.438,648.974,648.3,648.915,20390.0
2006-08-07 16:07:00,648.945,649.308,648.514,648.755,23290.0
2006-08-07 16:08:00,648.888,649.175,648.539,649.14,16160.0
2006-08-07 16:09:00,648.72,649.392,648.457,648.722,12940.0
2006-08-07 16:10:00,648.96,649.337,648.494,648.691,16520.0
2006-08-07 16:11:00,649.169,649.244,648.663,648.942,18690.0
2006-08-07 16:12:00,648.744,649.223,648.5,649.108,16900.0
2006-08-07 16:13:00,649.129,649.129,648.185,648.428,18550.0
2006-08-07 16:14:00,648.423,648.52,647.672,648.52,19660.0
2006-08-07 16:15:00,648.173,648.992,648.124,648.992,24530.0
2006-08-07 16:16:00,648.44,649.179,648.173,648.773,15410.0
2006-08-07 16:17:00,648.876,649.126,648.464,648.612,11440.0
2006-08-07 16:18:00,648.484,648.992,648.271,648.562,14490.0
2006-08-07 16:19:00,648.514,648.979,648.258,648.748,13680.0
2006-08-07 16:20:00,648.275,648.939,648.133,648.931,21190.0
2006-08-07 16:21:00,648.725,649.088,648.387,648.967,17930.0
2006-08-07 16:22:00,648.689,648.689,647.89,648.21,21170.0
2006-08-07 16:23:00,648.234,648.815,648.01,648.134,20030.0
2006-08-07 16:24:00,648.909,649.445,648.584,649.382,16410.0
2006-08-07 16:25:00,649.23,649.64,648.917,649.161,17930.0
2006-08-07 16:26:00,649.5,649.883,649.011,649.87,16790.0
2006-08-07 16:27:00,649.018,649.622,648.725,649.481,13210.0
2006-08-07 16:28:00,648.956,649.478,648.697,649.167,15030.0
2006-08-07 16:29:00,648.596,649.255,648.552,649.088,26480.0
2006-08-07 16:30:00,648.992,649.324,648.635,648.761,14440.0
2006-08-07 16:31:00,649.224,649.224,648.383,649.222,12990.0
2006-08-07 16:32:00,649.032,649.075,648.2,648.559,18600.0
2006-08-07 16:33:00,648.352,648.922,648.148,648.546,14870.0
2006-08-07 16:34:00,648.042,648.591,647.843,648.135,14450.0
2006-08-07 16:35:00,648.095,648.593,647.94,648.506,19820.0
2006-08-07 16:36:00,647.932,648.563,647.847,648.234,14850.0
2006-08-07 16:37:00,648.661,648.799,648.171,648.661,13380.0
2006-08-07 16:38:00,647.984,648.744,647.984,648.553,15720.0
2006-08-07 16:39:00,647.927,648.652,647.74,648.652,15800.0
2006-08-07 16:40:00,648.412,648.949,648.14,648.161,15260.0
2006-08-07 16:41:00,648.797,649.027,648.312,648.641,13990.0
2006-08-07 16:42:00,648.633,648.914,648.22,648.505,17180.0
2006-08-07 16:43:00,648.584,649.173,648.457,648.646,20130.0
2006-08-07 16:44:00,649.084,649.545,648.77,649.007,23020.0
2006-08-07 16:45:00,649.335,649.711,648.837,648.966,20990.0
2006-08-07 16:46:00,649.138,649.758,648.887,649.758,18780.0
2006-08-07 16:47:00,649.44,649.944,649.277,649.561,15920.0
2006-08-07 16:48:00,649.7,649.786,649.156,649.276,13940.0
2006-08-07 16:49:00,649.709,649.862,649.137,649.339,17950.0
2006-08-07 16:50:00,649.234,649.906,649.132,649.266,16340.0
2006-08-07 16:51:00,649.593,649.593,648.904,649.293,18250.0
2006-08-07 16:52:00,648.924,649.476,648.813,649.247,21810.0
2006-08-07 16:53:00,648.612,649.35,648.382,649.037,15509.0
2006-08-07 16:54:00,648.752,649.791,648.737,649.791,16920.0
2006-08-07 16:55:00,649.755,649.926,649.286,649.566,14230.0
2006-08-07 16:56:00,650.01,650.327,649.689,650.257,13080.0
2006-08-07 16:57:00,650.301,650.58,649.935,650.432,23000.0
2006-08-07 16:58:00,650.263,650.643,649.963,650.271,19700.0
2006-08-07 16:59:00,650.08,650.676,649.991,650.178,19040.0
2006-08-07 17:00:00,649.951,650.529,649.879,650.23,21500.0
2006-08-07 17:01:00,650.346,650.781,650.108,650.11,20030.0
2006-08-07 17:02:00,650.514,650.699,649.954,650.23,22540.0
2006-08-07 17:03:00,650.375,650.656,649.781,650.656,32220.0
2006-08-07 17:04:00,650.129,650.766,649.823,649.966,26940.0
2006-08-07 17:05:00,650.064,650.256,649.629,650.028,20370.0
2006-08-07 17:06:00,649.619,650.288,649.596,649.764,22500.0
2006-08-07 17:07:00,649.951,650.786,649.758,650.007,29450.0
2006-08-07 17:08:00,650.296,650.467,649.868,650.399,26230.0
2006-08-07 17:09:00,650.465,650.665,649.989,650.204,25510.0
2006-08-07 17:10:00,649.779,650.54,649.701,649.919,38610.0
2006-08-07 17:11:00,650.164,650.209,649.556,649.856,25790.0
2006-08-07 17:12:00,650.043,650.262,649.587,650.152,26690.0
2006-08-07 17:13:00,650.364,650.64,649.924,650.369,19490.0
2006-08-07 17:14:00,650.47,650.47,649.638,649.801,19610.0
2006-08-07 17:15:00,650.374,650.861,649.912,650.861,22840.0
2006-08-07 17:16:00,650.631,651.318,650.282,651.318,20240.0
2006-08-07 17:17:00,651.299,651.704,650.947,651.384,23280.0
2006-08-07 17:18:00,651.316,651.701,650.895,651.441,20330.0
2006-08-07 17:19:00,651.419,651.419,650.635,650.794,23190.0
2006-08-07 17:20:00,650.813,651.314,650.558,650.853,22630.0
2006-08-07 17:21:00,650.592,651.351,650.526,650.786,30630.0
2006-08-07 17:22:00,650.562,651.063,649.914,649.995,21850.0
2006-08-07 17:23:00,650.256,650.473,649.636,650.318,30810.0
2006-08-07 17:24:00,650.364,650.5,649.944,650.017,21630.0
2006-08-07 17:25:00,650.118,650.399,649.785,650.312,27180.0
2006-08-07 17:26:00,650.484,650.484,649.51,650.375,30060.0
2006-08-07 17:27:00,649.952,650.793,649.783,650.793,31390.0
2006-08-07 17:28:00,650.842,650.938,650.322,650.539,20140.0
2006-08-07 17:29:00,650.53,650.53,649.718,649.906,23830.0
2006-08-07 17:30:00,650.412,650.658,649.925,650.552,23730.0
2006-08-07 17:31:00,650.359,650.699,649.974,650.026,29800.0
2006-08-07 17:32:00,650.325,650.993,650.252,650.493,26350.0
2006-08-07 17:33:00,650.94,650.94,650.019,650.163,28500.0
2006-08-07 17:34:00,650.267,650.835,649.99,650.564,26510.0
2006-08-07 17:35:00,650.829,650.829,650.012,650.424,19760.0
2006-08-07 17:36:00,650.504,650.825,650.114,650.267,19350.0
2006-08-07 17:37:00,650.462,650.876,649.899,650.009,28790.0
2006-08-07 17:38:00,649.88,650.666,649.772,649.975,29190.0
2006-08-07 17:39:00,649.397,650.001,649.197,649.89,19820.0
2006-08-07 17:40:00,649.128,649.766,648.928,649.451,38330.0
2006-08-07 17:41:00,648.818,649.525,648.813,649.136,19180.0
2006-08-07 17:42:00,649.238,649.814,648.903,649.693,22840.0
2006-08-07 17:43:00,649.499,650.314,649.399,649.779,22970.0
2006-08-07 17:44:00,650.374,650.891,649.866,650.891,29260.0
2006-08-07 17:45:00,650.479,651.034,650.212,650.212,22150.0
2006-08-07 17:46:00,650.777,650.934,650.327,650.327,18570.0
2006-08-07 17:47:00,650.344,650.65,649.949,650.308,20060.0
2006-08-07 17:48:00,650.646,651.242,650.405,650.743,26990.0
2006-08-07 17:49:00,651.199,651.495,650.788,651.174,25050.0
2006-08-07 17:50:00,650.868,651.251,650.558,651.184,20760.0
2006-08-07 17:51:00,651.048,651.199,650.555,650.747,22170.0
2006-08-07 17:52:00,651.091,651.091,650.452,650.939,20640.0
2006-08-07 17:53:00,650.639,651.095,650.394,650.46,38730.0
2006-08-07 17:54:00,650.42,650.779,650.018,650.018,24030.0
2006-08-07 17:55:00,649.64,650.601,649.638,650.601,23130.0
2006-08-07 17:56:00,650.809,651.088,650.305,651.02,21840.0
2006-08-07 17:57:00,650.744,651.386,650.639,651.091,22340.0
2006-08-07 17:58:00,650.558,650.985,650.384,650.857,32780.0
2006-08-07 17:59:00,650.587,650.721,649.875,650.053,18860.0
2006-08-07 18:00:00,650.179,650.431,649.826,649.851,26820.0
2006-08-07 18:01:00,649.633,650.221,649.403,649.77,22820.0
2006-08-07 18:02:00,650.145,650.724,649.782,650.724,15880.0
2006-08-07 18:03:00,650.55,650.861,650.114,650.72,16670.0
2006-08-07 18:04:00,650.601,651.089,650.239,651.089,19140.0
2006-08-07 18:05:00,650.509,651.0,650.255,650.748,13560.0
2006-08-07 18:06:00,650.505,650.934,649.915,650.151,19940.0
2006-08-07 18:07:00,650.464,650.881,650.11,650.547,17800.0
2006-08-07 18:08:00,650.445,650.995,650.283,650.477,22190.0
2006-08-07 18:09:00,650.669,651.12,650.488,651.095,17860.0
2006-08-07 18:10:00,651.177,651.458,650.848,651.398,14960.0
2006-08-07 18:11:00,651.049,651.459,650.789,651.112,24130.0
2006-08-07 18:12:00,650.851,651.378,650.563,651.378,20700.0
2006-08-07 18:13:00,651.268,651.268,650.403,650.551,13330.0
2006-08-07 18:14:00,650.898,651.141,650.497,650.988,20970.0
2006-08-07 18:15:00,650.803,651.148,650.436,650.669,18510.0
2006-08-07 18:16:00,651.187,651.262,650.627,650.918,19780.0
2006-08-07 18:17:00,650.937,651.069,650.462,650.838,18020.0
2006-08-07 18:18:00,650.452,651.187,650.298,651.052,18520.0
2006-08-07 18:19:00,650.64,651.373,650.482,650.524,15620.0
2006-08-07 18:20:00,650.443,651.053,650.239,651.053,14880.0
2006-08-07 18:21:00,650.997,651.021,650.437,650.993,14850.0
2006-08-07 18:22:00,650.987,651.02,650.465,651.02,13540.0
2006-08-07 18:23:00,650.616,650.94,650.296,650.804,15260.0
2006-08-07 18:24:00,650.726,650.781,649.969,650.192,18300.0
2006-08-07 18:25:00,649.635,650.668,649.635,650.527,18848.0
2006-08-07 18:26:00,650.326,650.793,650.21,650.235,19710.0
2006-08-07 18:27:00,650.051,650.719,650.004,650.447,26050.0
2006-08-07 18:28:00,650.118,650.598,649.791,650.457,22390.0
2006-08-07 18:29:00,650.771,650.929,650.181,650.362,18170.0
2006-08-07 18:30:00,650.502,650.66,649.746,650.041,25070.0
2006-08-07 18:31:00,649.427,650.299,649.427,650.121,21190.0
2006-08-07 18:32:00,650.022,650.351,649.274,650.351,21280.0
2006-08-07 18:33:00,649.916,650.443,649.798,649.919,17010.0
2006-08-07 18:34:00,650.419,651.017,650.047,650.417,17480.0
2006-08-07 18:35:00,650.511,650.952,650.094,650.345,22820.0
2006-08-07 18:36:00,650.662,651.038,650.295,650.621,16740.0
2006-08-07 18:37:00,650.678,650.678,650.005,650.502,27490.0
2006-08-07 18:38:00,650.553,650.568,649.855,649.855,23140.0
2006-08-07 18:39:00,650.57,650.617,649.977,650.331,19880.0
2006-08-07 18:40:00,649.88,650.435,649.758,650.397,15450.0
2006-08-07 18:41:00,650.355,650.662,649.948,650.292,18300.0
2006-08-07 18:42:00,650.477,650.923,650.254,650.599,18500.0
2006-08-07 18:43:00,650.425,650.752,650.018,650.206,23110.0
2006-08-07 18:44:00,650.659,650.765,650.167,650.731,18550.0
2006-08-07 18:45:00,650.829,651.039,650.193,650.193,14030.0
2006-08-07 18:46:00,650.58,651.28,650.35,650.724,19930.0
2006-08-07 18:47:00,650.086,651.003,650.086,650.315,16110.0
2006-08-07 18:48:00,650.149,650.996,649.976,650.996,16590.0
2006-08-07 18:49:00,650.304,650.796,650.182,650.782,14580.0
2006-08-07 18:50:00,650.847,651.098,650.415,650.801,17380.0
2006-08-07 18:51:00,650.704,650.704,649.546,649.546,18320.0
2006-08-07 18:52:00,649.863,650.427,649.768,650.256,20860.0
2006-08-07 18:53:00,649.674,650.482,649.418,649.748,20570.0
2006-08-07 18:54:00,649.948,650.229,649.635,650.11,24130.0
2006-08-07 18:55:00,649.871,649.871,649.074,649.111,15950.0
2006-08-07 18:56:00,649.284,649.67,648.887,649.67,20770.0
2006-08-07 18:57:00,649.658,650.172,649.364,649.837,18560.0
2006-08-07 18:58:00,650.115,650.148,649.379,649.841,23130.0
2006-08-07 18:59:00,649.446,649.779,648.992,649.386,15130.0
2006-08-07 19:00:00,648.998,649.303,648.607,649.2,21590.0
2006-08-07 19:01:00,649.202,649.564,648.737,649.378,24660.0
2006-08-07 19:02:00,649.363,649.919,649.118,649.37,25070.0
2006-08-07 19:03:00,649.202,649.725,648.915,649.532,16330.0
2006-08-07 19:04:00,649.372,649.563,648.572,649.563,15960.0
2006-08-07 19:05:00,649.506,649.506,648.875,649.115,19130.0
2006-08-07 19:06:00,649.105,649.248,648.622,648.783,17530.0
2006-08-07 19:07:00,648.894,649.028,648.208,648.208,14600.0
2006-08-07 19:08:00,648.514,648.782,647.947,648.095,12750.0
2006-08-07 19:09:00,648.563,648.58,647.706,647.84,22650.0
2006-08-07 19:10:00,647.908,648.098,647.215,647.629,20120.0
2006-08-07 19:11:00,648.038,648.038,647.499,647.813,19420.0
2006-08-07 19:12:00,647.799,647.909,647.212,647.519,15780.0
2006-08-07 19:13:00,647.609,647.984,647.034,647.408,15340.0
2006-08-07 19:14:00,647.508,647.958,647.185,647.566,26510.0
2006-08-07 19:15:00,647.7,648.548,647.686,648.366,18520.0
2006-08-07 19:16:00,647.743,648.425,647.32,647.617,32730.0
2006-08-07 19:17:00,648.15,648.222,647.591,647.866,18380.0
2006-08-07 19:18:00,647.405,647.691,646.957,647.349,14700.0
2006-08-07 19:19:00,646.837,647.461,646.567,647.129,21930.0
2006-08-07 19:20:00,647.218,647.477,646.611,647.209,22330.0
2006-08-07 19:21:00,647.655,648.037,647.304,647.628,16630.0
2006-08-07 19:22:00,647.37,648.876,647.162,648.306,18440.0
2006-08-07 19:23:00,648.901,649.049,648.009,648.053,15250.0
2006-08-07 19:24:00,647.646,648.091,647.344,647.91,14860.0
2006-08-07 19:25:00,647.79,647.983,647.176,647.429,20030.0
2006-08-07 19:26:00,647.131,648.077,647.131,647.813,24730.0
2006-08-07 19:27:00,647.855,647.855,646.932,647.244,15960.0
2006-08-07 19:28:00,647.814,647.814,646.989,647.793,17830.0
2006-08-07 19:29:00,647.634,647.634,646.785,646.869,16820.0
2006-08-07 19:30:00,647.268,647.591,646.517,646.635,13730.0
2006-08-07 19:31:00,647.2,647.39,646.742,646.857,18370.0
2006-08-07 19:32:00,646.819,647.503,646.794,647.334,16500.0
2006-08-07 19:33:00,647.397,647.757,646.909,647.153,25590.0
2006-08-07 19:34:00,646.715,647.506,646.715,646.936,22910.0
2006-08-07 19:35:00,647.123,647.719,647.098,647.615,20650.0
2006-08-07 19:36:00,647.031,647.628,646.811,647.029,16360.0
2006-08-07 19:38:00,646.801,647.398,646.683,647.079,20300.0
2006-08-07 19:39:00,646.985,647.552,646.854,647.171,17790.0
2006-08-07 19:40:00,647.471,647.554,646.969,647.554,18490.0
2006-08-07 19:42:00,647.6,647.6,647.5,647.5,17890.0
2006-08-07 19:43:00,646.999,647.58,646.992,647.504,17890.0
2006-08-07 19:49:00,647.415,647.428,646.787,646.787,20810.0
2006-08-07 19:50:00,647.38,647.665,646.942,647.665,15280.0
2006-08-07 19:51:00,647.14,647.551,646.85,647.169,16160.0
2006-08-07 19:52:00,647.04,647.406,646.818,647.405,16760.0
2006-08-07 19:53:00,647.406,647.439,646.95,647.198,18240.0
2006-08-07 19:55:00,647.108,647.502,646.844,647.332,21600.0
2006-08-07 19:58:00,647.314,647.357,646.815,647.082,18270.0
2006-08-07 19:59:00,646.942,647.207,646.601,646.739,20090.0
2006-08-07 20:02:00,647.026,647.026,645.718,646.205,17670.0
2006-08-07 20:03:00,645.8,646.536,645.614,646.132,26050.0
2006-08-07 20:04:00,646.162,646.561,645.753,646.148,21210.0
2006-08-07 20:05:00,646.298,646.365,645.71,645.9,22610.0
2006-08-07 20:06:00,645.655,646.22,645.383,645.695,17310.0
2006-08-07 20:07:00,645.805,646.507,645.713,645.96,20940.0
2006-08-07 20:08:00,646.145,646.446,645.777,645.819,13140.0
2006-08-07 20:09:00,646.18,646.199,645.459,646.199,14870.0
2006-08-07 20:10:00,645.874,646.509,645.606,646.229,19928.0
2006-08-07 20:11:00,646.518,646.974,646.179,646.517,23930.0
2006-08-07 20:12:00,646.658,646.942,646.309,646.695,15730.0
2006-08-07 20:13:00,646.63,646.63,645.893,646.362,30020.0
2006-08-07 20:14:00,646.09,646.324,645.655,645.885,17250.0
2006-08-07 20:15:00,645.855,646.161,645.299,645.299,18350.0
2006-08-07 20:16:00,645.608,646.215,645.525,645.754,22110.0
2006-08-07 20:18:00,646.152,646.204,645.612,645.675,22310.0
2006-08-07 20:19:00,646.001,646.019,645.446,645.929,14260.0
2006-08-07 20:21:00,645.827,646.381,645.615,646.381,15760.0
2006-08-07 20:22:00,646.497,646.867,646.125,646.867,17560.0
2006-08-07 20:23:00,646.942,647.077,646.556,646.615,18270.0
2006-08-07 20:24:00,647.046,647.166,646.573,646.707,19040.0
2006-08-07 20:25:00,646.821,647.045,646.346,646.49,20250.0
2006-08-07 20:28:00,646.625,647.246,646.542,646.922,27190.0
2006-08-07 20:29:00,647.322,647.591,646.864,647.136,24180.0
2006-08-07 20:30:00,647.265,647.583,646.953,647.501,19210.0
2006-08-07 20:31:00,647.47,647.478,646.788,646.813,14180.0
2006-08-07 20:32:00,647.001,647.272,646.66,647.188,29110.0
2006-08-07 20:33:00,647.237,647.237,646.502,646.574,14440.0
2006-08-07 20:36:00,647.7,647.7,647.7,647.7,21450.0
2006-08-07 20:37:00,646.798,647.145,646.549,646.691,21450.0
2006-08-07 20:38:00,646.76,647.2,646.476,647.157,18780.0
2006-08-07 20:39:00,646.994,647.301,646.606,646.806,17360.0
2006-08-07 20:40:00,646.742,647.333,646.589,646.843,27980.0
2006-08-07 20:41:00,647.251,647.444,646.666,646.754,25650.0
2006-08-07 20:42:00,647.346,647.503,646.879,647.229,28920.0
2006-08-07 20:44:00,647.7,647.7,647.7,647.7,13670.0
2006-08-07 20:45:00,647.497,647.497,646.73,646.93,13670.0
2006-08-07 20:46:00,647.075,647.42,646.757,647.071,31700.0
2006-08-07 20:47:00,647.399,647.399,646.739,646.739,17880.0
2006-08-07 20:48:00,647.37,647.443,646.764,647.084,16750.0
2006-08-07 20:49:00,647.7,647.7,647.7,647.7,22290.0
2006-08-07 20:50:00,647.38,647.38,646.597,646.597,22290.0
2006-08-07 20:53:00,646.802,647.351,646.655,646.932,22200.0
2006-08-07 20:54:00,647.6,647.6,647.6,647.6,17380.0
2006-08-07 20:55:00,646.833,647.364,646.594,647.269,17380.0
2006-08-07 20:56:00,647.021,647.309,646.644,646.835,20070.0
2006-08-07 20:57:00,647.387,647.498,646.885,646.885,13650.0
2006-08-07 20:58:00,647.495,647.596,646.926,647.094,17710.0
2006-08-07 20:59:00,647.189,647.275,646.579,646.918,16130.0
2006-08-07 21:00:00,647.069,647.274,646.609,647.274,19700.0
2006-08-07 21:01:00,646.539,647.295,646.539,647.077,19820.0
2006-08-07 21:03:00,647.312,647.41,646.766,647.177,20470.0
2006-08-07 21:04:00,647.039,647.583,646.812,647.141,20330.0
2006-08-07 21:06:00,647.296,647.855,647.209,647.359,21510.0
2006-08-07 21:09:00,647.893,647.957,647.323,647.623,17370.0
2006-08-07 21:10:00,648.042,648.291,647.559,648.291,15420.0
2006-08-07 21:11:00,647.986,648.595,647.867,648.153,17590.0
2006-08-07 21:13:00,648.323,648.688,647.902,648.688,24250.0
2006-08-07 21:14:00,648.472,648.78,648.067,648.067,19990.0
2006-08-07 21:16:00,648.6,648.6,648.6,648.6,14660.0
2006-08-07 21:17:00,648.415,648.627,647.986,648.321,14660.0
2006-08-07 21:18:00,648.157,648.381,647.621,648.381,21400.0
2006-08-07 21:19:00,648.273,648.273,647.58,647.66,11470.0
2006-08-07 21:20:00,647.754,648.046,647.266,647.266,17030.0
2006-08-07 21:21:00,648.7,648.7,648.7,648.7,16910.0
2006-08-07 21:22:00,647.626,648.261,647.565,647.727,16910.0
2006-08-07 21:23:00,647.88,648.399,647.88,648.399,11630.0
2006-08-07 21:24:00,648.6,648.6,648.6,648.6,16900.0
2006-08-07 21:25:00,648.204,648.443,647.688,647.899,16900.0
2006-08-07 21:29:00,647.789,648.333,647.601,647.837,34660.0
2006-08-07 21:30:00,648.242,648.373,647.653,647.881,18750.0
2006-08-07 21:31:00,648.6,648.7,648.6,648.7,18230.0
2006-08-07 21:32:00,648.188,648.188,647.386,648.098,18230.0
2006-08-07 21:34:00,648.093,648.141,647.663,647.928,16070.0
2006-08-07 21:35:00,647.846,648.006,647.335,647.529,29290.0
2006-08-07 21:39:00,647.592,648.012,647.337,647.705,17960.0
2006-08-07 21:42:00,647.771,648.051,647.463,647.484,16310.0
2006-08-07 21:45:00,647.61,647.934,647.144,647.705,23110.0
2006-08-07 21:47:00,647.261,647.81,647.057,647.689,25290.0
2006-08-07 21:49:00,647.408,647.765,647.096,647.631,15690.0
2006-08-07 21:50:00,647.249,647.765,646.995,647.43,19150.0
2006-08-07 21:53:00,647.763,647.859,647.385,647.508,14550.0
2006-08-07 21:54:00,647.667,647.949,647.269,647.926,18870.0
2006-08-07 21:56:00,648.067,648.074,647.494,647.643,20610.0
2006-08-07 21:57:00,647.534,648.092,647.34,647.725,16410.0
2006-08-07 21:58:00,647.579,648.157,647.377,647.972,15880.0
2006-08-07 21:59:00,647.72,648.266,647.616,647.814,16390.0
2006-08-07 22:00:00,647.986,648.345,647.548,648.016,17810.0
2006-08-07 22:01:00,648.346,648.346,647.668,648.292,14760.0
2006-08-07 22:02:00,648.254,648.345,647.535,647.747,18040.0
2006-08-07 22:05:00,648.364,648.489,647.702,648.019,36240.0
2006-08-07 22:08:00,648.228,648.636,648.012,648.258,15260.0
2006-08-07 22:09:00,648.386,648.668,648.029,648.422,17850.0
2006-08-07 22:10:00,648.601,648.605,647.902,648.605,31460.0
2006-08-07 22:13:00,648.129,648.583,647.923,648.07,21550.0
2006-08-07 22:14:00,648.228,648.602,647.927,648.344,15550.0
2006-08-07 22:16:00,648.273,648.706,648.12,648.355,21540.0
2006-08-07 22:17:00,648.59,648.673,648.08,648.445,17570.0
2006-08-07 22:18:00,648.624,648.741,648.101,648.202,27160.0
2006-08-07 22:20:00,648.386,648.812,648.106,648.415,18250.0
2006-08-07 22:21:00,648.238,648.76,647.99,648.515,39960.0
2006-08-07 22:22:00,648.245,648.685,647.99,648.342,15230.0
2006-08-07 22:24:00,648.729,648.806,648.178,648.497,15590.0
2006-08-07 22:26:00,648.729,648.729,648.042,648.273,17380.0
2006-08-07 22:29:00,648.46,648.46,647.62,648.32,20170.0
2006-08-07 22:30:00,648.312,648.38,647.8,648.319,15380.0
2006-08-07 22:36:00,648.337,648.337,647.816,648.202,13520.0
2006-08-07 22:38:00,647.856,648.083,647.3,647.486,17560.0
2006-08-07 22:39:00,647.531,648.02,647.333,647.384,15620.0
2006-08-07 22:40:00,647.431,647.934,647.291,647.38,14930.0
2006-08-07 22:41:00,648.002,648.002,647.259,647.66,30010.0
2006-08-07 22:44:00,647.84,647.931,647.185,647.418,26870.0
2006-08-07 22:46:00,647.424,647.931,647.284,647.827,23830.0
2006-08-07 22:49:00,647.1,647.828,646.827,647.118,24710.0
2006-08-07 22:51:00,647.087,647.608,646.926,647.519,18380.0
2006-08-07 22:52:00,647.25,647.496,646.882,647.496,11290.0
2006-08-07 22:54:00,647.255,647.565,646.888,646.915,18850.0
2006-08-07 22:55:00,647.531,647.531,646.979,647.256,20150.0
2006-08-07 22:57:00,647.486,647.618,646.931,647.271,15200.0
2006-08-07 22:58:00,647.615,647.615,646.742,647.124,27220.0
2006-08-07 23:02:00,647.15,647.522,646.967,647.456,14490.0
2006-08-07 23:03:00,647.505,647.557,646.914,647.085,10880.0
2006-08-07 23:04:00,647.122,647.604,647.025,647.184,28420.0
2006-08-07 23:07:00,647.531,647.594,647.021,647.536,23410.0
2006-08-07 23:09:00,647.23,647.581,646.942,647.522,17940.0
2006-08-07 23:10:00,647.518,647.595,646.968,646.968,16820.0
2006-08-07 23:14:00,647.138,647.596,647.026,647.374,17980.0
2006-08-07 23:16:00,647.125,647.467,646.664,646.857,15040.0
2006-08-07 23:17:00,646.86,647.23,646.629,646.862,22780.0
2006-08-07 23:20:00,646.627,647.217,646.542,646.855,16280.0
2006-08-07 23:21:00,646.975,647.443,646.708,647.005,18650.0
2006-08-07 23:22:00,647.322,647.728,647.056,647.349,29750.0
2006-08-07 23:25:00,647.32,647.799,647.275,647.332,19610.0
2006-08-07 23:26:00,647.795,647.892,647.194,647.3,31320.0
2006-08-07 23:28:00,647.802,647.817,647.217,647.535,16269.0
2006-08-07 23:29:00,647.271,647.638,646.916,647.316,14560.0
2006-08-07 23:30:00,647.55,647.86,647.158,647.572,23750.0
2006-08-07 23:32:00,647.294,647.759,647.066,647.238,18880.0
2006-08-07 23:34:00,647.309,647.786,646.944,647.743,22180.0
2006-08-07 23:35:00,647.718,648.091,647.258,648.091,20750.0
2006-08-07 23:36:00,647.884,648.18,647.542,648.16,21765.0
2006-08-07 23:37:00,647.81,648.255,647.599,647.8,22350.0
2006-08-07 23:39:00,647.354,648.215,647.354,647.94,21400.0
2006-08-07 23:44:00,648.168,648.196,647.656,647.889,20350.0
2006-08-07 23:45:00,648.142,648.184,647.545,647.862,29470.0
2006-08-07 23:46:00,647.575,648.147,647.423,647.682,12420.0
2006-08-07 23:49:00,647.643,648.074,647.397,647.397,19830.0
2006-08-07 23:56:00,647.909,648.017,647.551,647.551,17060.0
2006-08-07 23:59:00,647.995,648.059,647.442,647.533,20270.0
2006-08-08 00:01:00,647.556,648.001,647.353,647.57,16770.0
2006-08-08 00:05:00,647.386,648.023,647.334,647.764,14580.0
2006-08-08 00:06:00,647.28,648.041,647.28,647.922,13630.0
2006-08-08 00:08:00,647.924,648.075,647.21,647.48,14010.0
2006-08-08 00:09:00,648.011,648.05,647.555,647.932,15530.0
2006-08-08 00:14:00,647.786,648.007,647.392,647.987,15440.0
2006-08-08 00:17:00,648.002,648.055,647.43,647.694,18360.0
2006-08-08 00:20:00,647.634,647.948,647.264,647.378,8870.0
2006-08-08 00:21:00,647.114,647.658,647.011,647.346,15530.0
2006-08-08 00:22:00,647.358,647.581,646.926,646.944,23430.0
2006-08-08 00:23:00,647.351,647.613,646.984,647.175,18480.0
2006-08-08 00:25:00,647.205,647.622,647.104,647.497,13210.0
2006-08-08 00:30:00,647.11,647.525,646.926,647.459,14076.0
2006-08-08 00:36:00,647.426,647.664,647.029,647.233,16826.0
2006-08-08 00:38:00,647.509,647.605,646.973,647.571,20630.0
2006-08-08 00:42:00,647.02,647.644,647.02,647.542,12230.0
2006-08-08 00:44:00,647.134,647.627,646.957,647.558,17490.0
2006-08-08 00:46:00,647.593,647.66,647.092,647.199,17210.0
2006-08-08 00:47:00,647.598,647.662,647.002,647.541,28630.0
2006-08-08 00:50:00,647.516,647.589,646.956,647.157,12693.0
2006-08-08 00:51:00,647.159,647.65,646.877,647.597,14520.0
2006-08-08 00:55:00,647.657,647.657,646.887,646.887,12780.0
2006-08-08 00:57:00,647.593,647.593,646.866,647.278,15080.0
2006-08-08 00:59:00,647.319,647.647,647.041,647.611,9980.0
2006-08-08 01:02:00,647.272,647.623,647.089,647.615,11940.0
2006-08-08 01:08:00,647.155,647.606,646.975,647.579,9286.0
2006-08-08 01:09:00,647.376,647.655,646.929,647.089,17146.0
2006-08-08 01:12:00,647.293,647.783,647.102,647.4,16239.0
2006-08-08 01:13:00,647.521,647.904,647.201,647.805,11622.0
2006-08-08 01:18:00,647.825,647.825,647.18,647.467,9109.0
2006-08-08 01:20:00,647.82,647.82,647.22,647.358,10890.0
2006-08-08 01:22:00,647.537,647.856,647.266,647.792,10833.0
2006-08-08 01:23:00,647.503,648.021,647.392,647.919,15750.0
2006-08-08 01:24:00,647.853,647.938,647.368,647.841,16017.0
2006-08-08 01:25:00,647.915,647.999,647.414,647.774,11189.0
2006-08-08 01:26:00,647.466,647.806,647.306,647.665,11786.0
2006-08-08 01:27:00,647.416,647.903,647.187,647.528,10449.0
2006-08-08 01:28:00,647.632,647.876,647.201,647.788,14205.0
2006-08-08 01:29:00,647.415,647.696,646.992,647.425,12481.0
2006-08-08 01:30:00,647.67,647.742,646.978,647.462,13345.0
2006-08-08 01:31:00,647.665,647.8,647.042,647.702,16225.0
2006-08-08 01:32:00,647.698,647.712,647.178,647.422,16170.0
2006-08-08 01:33:00,647.654,647.775,647.096,647.52,16185.0
2006-08-08 01:34:00,647.35,647.733,646.935,647.094,10741.0
2006-08-08 01:35:00,647.167,647.538,646.839,647.459,12412.0
2006-08-08 01:36:00,647.207,647.584,646.898,647.529,10317.0
2006-08-08 01:37:00,647.488,647.601,647.04,647.053,10546.0
2006-08-08 01:38:00,647.473,647.542,646.759,646.993,13366.0
2006-08-08 01:40:00,647.309,647.554,646.89,647.459,14954.0
2006-08-08 01:41:00,646.963,647.47,646.813,647.451,17961.0
2006-08-08 01:42:00,646.84,647.487,646.84,647.173,11628.0
2006-08-08 01:43:00,646.917,647.512,646.776,647.38,11580.0
2006-08-08 01:44:00,647.317,647.43,646.892,647.356,12055.0
2006-08-08 01:45:00,647.385,647.407,646.756,646.863,16857.0
2006-08-08 01:46:00,647.229,647.331,646.666,646.774,17152.0
2006-08-08 01:49:00,647.265,647.343,646.775,647.126,16240.0
2006-08-08 01:51:00,646.918,647.541,646.817,647.446,12122.0
2006-08-08 01:53:00,646.815,647.647,646.786,647.077,13147.0
2006-08-08 01:54:00,647.274,647.844,647.087,647.26,13988.0
2006-08-08 01:55:00,647.233,647.881,647.192,647.534,10882.0
2006-08-08 01:56:00,647.361,647.837,646.975,646.975,13830.0
2006-08-08 01:57:00,646.935,647.675,646.627,646.784,13960.0
2006-08-08 01:58:00,646.906,647.456,646.585,646.73,12581.0
2006-08-08 01:59:00,647.217,647.321,646.674,646.748,20149.0
2006-08-08 02:00:00,646.99,647.406,646.726,646.783,26850.0
2006-08-08 02:01:00,647.102,647.433,646.705,647.147,23440.0
2006-08-08 02:02:00,647.033,647.36,646.754,646.84,18300.0
2006-08-08 02:04:00,647.02,647.457,646.808,646.994,24130.0
2006-08-08 02:05:00,647.451,647.591,646.943,647.11,22290.0
2006-08-08 02:06:00,647.155,647.716,647.063,647.397,17400.0
2006-08-08 02:07:00,647.48,647.695,647.095,647.675,16520.0
2006-08-08 02:08:00,647.719,647.719,647.022,647.529,18420.0
2006-08-08 02:11:00,647.363,647.769,646.806,647.35,22390.0
2006-08-08 02:12:00,647.234,647.259,646.321,646.654,24300.0
2006-08-08 02:13:00,646.922,647.357,646.699,646.88,19620.0
2006-08-08 02:14:00,646.583,647.057,646.358,646.616,21810.0
2006-08-08 02:15:00,646.63,646.78,646.296,646.669,16170.0
2006-08-08 02:16:00,646.526,646.88,646.165,646.46,16884.0
2006-08-08 02:17:00,646.237,646.921,646.185,646.792,21780.0
2006-08-08 02:18:00,646.443,646.802,646.199,646.578,21420.0
2006-08-08 02:19:00,646.683,646.78,646.213,646.525,22070.0
2006-08-08 02:20:00,646.474,646.726,646.093,646.599,19070.0
2006-08-08 02:21:00,646.61,647.011,646.108,647.011,13880.0
2006-08-08 02:22:00,646.952,647.301,646.631,647.161,15160.0
2006-08-08 02:23:00,647.272,647.642,646.948,647.319,25860.0
2006-08-08 02:24:00,647.609,647.612,646.836,647.042,19750.0
2006-08-08 02:26:00,647.059,647.545,646.77,647.51,23460.0
2006-08-08 02:27:00,647.177,647.641,646.972,647.536,21400.0
2006-08-08 02:28:00,647.513,647.574,647.065,647.542,13540.0
2006-08-08 02:29:00,647.686,647.745,647.017,647.649,27020.0
2006-08-08 02:30:00,647.492,647.834,647.138,647.802,14350.0
2006-08-08 02:31:00,647.793,647.899,647.161,647.509,19080.0
2006-08-08 02:32:00,647.775,648.135,647.511,647.885,21040.0
2006-08-08 02:33:00,648.23,648.406,647.752,647.847,16160.0
2006-08-08 02:34:00,648.088,648.108,647.589,648.027,16530.0
2006-08-08 02:35:00,647.925,648.004,647.397,647.98,24340.0
2006-08-08 02:36:00,648.029,648.029,647.378,647.923,18290.0
2006-08-08 02:37:00,647.384,648.015,647.287,647.621,19280.0
2006-08-08 02:38:00,647.341,648.175,647.341,648.037,17382.0
2006-08-08 02:39:00,647.971,648.218,647.559,648.046,19080.0
2006-08-08 02:40:00,648.206,648.21,647.704,648.193,17820.0
2006-08-08 02:41:00,648.0,648.325,647.622,647.838,20390.0
2006-08-08 02:42:00,647.874,648.258,647.557,647.893,12650.0
2006-08-08 02:43:00,647.868,648.455,647.636,648.31,18130.0
2006-08-08 02:44:00,648.3,648.655,647.968,648.306,14940.0
2006-08-08 02:45:00,648.614,648.614,647.576,647.711,28310.0
2006-08-08 02:46:00,647.887,648.24,647.477,647.607,18660.0
2006-08-08 02:47:00,647.718,648.125,647.434,647.968,22342.0
2006-08-08 02:48:00,647.419,648.083,647.419,648.016,18670.0
2006-08-08 02:49:00,647.573,648.036,647.317,647.756,21020.0
2006-08-08 02:50:00,647.97,648.119,647.412,647.573,28350.0
2006-08-08 02:51:00,647.804,648.278,647.55,648.278,18660.0
2006-08-08 02:52:00,647.913,648.25,647.399,647.618,16500.0
2006-08-08 02:54:00,647.784,648.167,647.449,647.938,42890.0
2006-08-08 02:55:00,647.428,648.063,647.166,648.063,30200.0
2006-08-08 02:56:00,648.077,648.237,647.709,647.928,21090.0
2006-08-08 02:57:00,647.973,648.294,647.567,647.739,17540.0
2006-08-08 02:58:00,647.7,648.254,647.461,647.836,21860.0
2006-08-08 03:00:00,647.582,648.102,647.384,647.969,31120.0
2006-08-08 03:01:00,647.734,648.053,647.408,647.738,17430.0
2006-08-08 03:02:00,647.633,648.199,647.444,648.029,21100.0
2006-08-08 03:03:00,647.66,647.913,647.176,647.896,27800.0
2006-08-08 03:04:00,647.594,648.031,647.36,647.73,14310.0
2006-08-08 03:05:00,647.547,647.862,647.216,647.469,19990.0
2006-08-08 03:06:00,647.648,647.83,647.174,647.24,20690.0
2006-08-08 03:07:00,647.324,647.666,646.935,647.057,15500.0
2006-08-08 03:08:00,647.055,647.437,646.79,647.235,19850.0
2006-08-08 03:09:00,646.867,647.467,646.765,647.286,25000.0
2006-08-08 03:10:00,646.947,647.28,646.637,646.919,18050.0
2006-08-08 03:11:00,646.663,647.261,646.663,646.89,24440.0
2006-08-08 03:12:00,647.31,647.46,646.666,647.27,28160.0
2006-08-08 03:13:00,647.176,647.457,646.79,647.457,19500.0
2006-08-08 03:14:00,647.419,647.419,646.674,646.765,17620.0
2006-08-08 03:15:00,647.31,647.31,646.52,646.802,17480.0
2006-08-08 03:16:00,646.697,647.066,646.307,646.745,18030.0
2006-08-08 03:17:00,647.076,647.086,646.422,646.584,25470.0
2006-08-08 03:18:00,647.06,647.088,646.442,646.561,20950.0
2006-08-08 03:19:00,646.77,647.122,646.467,646.865,20600.0
2006-08-08 03:20:00,646.976,647.233,646.566,646.774,19590.0
2006-08-08 03:21:00,646.988,647.221,646.64,647.117,23000.0
2006-08-08 03:22:00,647.085,647.249,646.555,647.113,18310.0
2006-08-08 03:23:00,647.237,647.248,646.672,647.049,22430.0
2006-08-08 03:24:00,646.791,647.373,646.698,647.242,31720.0
2006-08-08 03:25:00,646.883,647.359,646.634,646.931,28220.0
2006-08-08 03:26:00,647.186,647.454,646.691,647.229,20890.0
2006-08-08 03:27:00,646.928,647.418,646.809,647.322,21610.0
2006-08-08 03:28:00,647.367,647.466,646.87,647.133,27060.0
2006-08-08 03:29:00,647.272,647.597,647.081,647.541,24920.0
2006-08-08 03:30:00,647.139,647.585,646.85,647.443,21950.0
2006-08-08 03:31:00,647.405,647.57,646.944,647.492,25130.0
2006-08-08 03:32:00,647.498,647.68,647.058,647.385,20730.0
2006-08-08 03:33:00,647.244,647.776,646.925,647.776,18770.0
2006-08-08 03:34:00,647.51,647.795,647.193,647.417,22750.0
2006-08-08 03:35:00,647.792,647.792,647.162,647.64,19770.0
2006-08-08 03:36:00,647.647,647.734,647.069,647.452,37160.0
2006-08-08 03:37:00,647.254,647.79,647.058,647.569,18660.0
2006-08-08 03:38:00,647.458,647.73,647.06,647.495,34320.0
2006-08-08 03:39:00,647.192,647.449,646.827,647.162,17660.0
2006-08-08 03:40:00,647.325,647.761,646.912,647.761,22180.0
2006-08-08 03:41:00,647.668,647.764,647.107,647.425,24350.0
2006-08-08 03:42:00,647.151,647.874,647.139,647.611,26580.0
2006-08-08 03:43:00,648.006,648.006,647.338,647.567,17680.0
2006-08-08 03:44:00,647.849,648.123,647.515,647.704,30710.0
2006-08-08 03:45:00,647.549,648.03,647.345,647.874,26230.0
2006-08-08 03:46:00,647.536,648.137,647.524,647.664,17160.0
2006-08-08 03:47:00,648.131,648.206,647.574,647.739,28520.0
2006-08-08 03:48:00,647.787,648.286,647.591,647.82,23860.0
2006-08-08 03:49:00,647.942,648.17,647.439,647.719,23760.0
2006-08-08 03:50:00,647.749,648.172,647.579,648.067,16520.0
2006-08-08 03:51:00,647.632,648.149,647.487,647.828,24250.0
2006-08-08 03:52:00,647.805,648.039,647.244,647.555,25500.0
2006-08-08 03:53:00,647.475,647.857,647.185,647.511,23380.0
2006-08-08 03:54:00,647.371,647.877,647.208,647.413,23760.0
2006-08-08 03:55:00,647.472,647.787,647.059,647.176,21560.0
2006-08-08 03:56:00,647.802,647.834,647.333,647.402,16420.0
2006-08-08 03:57:00,647.614,647.707,646.933,647.057,16920.0
2006-08-08 03:58:00,647.211,647.688,647.107,647.418,20180.0
2006-08-08 03:59:00,647.704,647.704,646.952,647.121,16770.0
2006-08-08 04:00:00,647.267,647.582,646.866,647.381,16920.0
2006-08-08 04:01:00,647.291,647.471,646.799,647.418,21830.0
2006-08-08 04:02:00,646.823,647.579,646.569,646.9,29480.0
2006-08-08 04:03:00,646.91,647.477,646.874,647.135,17280.0
2006-08-08 04:04:00,647.209,647.526,646.874,647.248,16820.0
2006-08-08 04:05:00,647.125,647.601,646.937,647.331,21950.0
2006-08-08 04:06:00,647.155,647.615,646.961,647.541,15340.0
2006-08-08 04:07:00,647.59,647.706,647.085,647.257,25340.0
2006-08-08 04:09:00,647.414,647.705,647.007,647.359,26930.0
2006-08-08 04:10:00,647.339,647.677,646.884,647.143,23450.0
2006-08-08 04:11:00,647.281,647.577,646.929,647.166,16260.0
2006-08-08 04:13:00,647.225,647.625,646.977,647.038,16180.0
2006-08-08 04:14:00,647.342,647.679,646.991,647.33,26700.0
2006-08-08 04:15:00,647.371,647.602,646.937,647.579,20630.0
2006-08-08 04:16:00,647.199,647.602,646.858,647.293,27650.0
2006-08-08 04:17:00,647.152,647.586,646.943,647.115,19870.0
2006-08-08 04:20:00,647.47,647.47,646.752,646.752,25730.0
2006-08-08 04:23:00,647.484,647.484,646.867,647.421,21740.0
2006-08-08 04:24:00,646.93,647.411,646.846,647.33,16270.0
2006-08-08 04:25:00,647.076,647.708,646.815,647.165,27250.0
2006-08-08 04:26:00,647.684,647.817,647.222,647.497,20940.0
2006-08-08 04:27:00,647.455,647.848,647.324,647.52,19720.0
2006-08-08 04:28:00,647.568,647.944,647.199,647.614,18930.0
2006-08-08 04:29:00,647.411,647.773,646.926,647.09,13410.0
2006-08-08 04:30:00,647.068,647.55,646.848,647.039,33360.0
2006-08-08 04:31:00,646.906,647.562,646.745,647.562,17820.0
2006-08-08 04:33:00,647.234,647.635,646.997,647.339,24350.0
2006-08-08 04:34:00,647.199,647.576,646.657,646.657,29750.0
2006-08-08 04:35:00,646.927,647.588,646.927,647.323,14550.0
2006-08-08 04:36:00,647.383,647.821,647.222,647.708,29680.0
2006-08-08 04:37:00,647.676,647.676,647.022,647.218,15200.0
2006-08-08 04:40:00,647.243,647.713,647.06,647.164,24260.0
2006-08-08 04:41:00,647.2,647.2,647.2,647.2,22200.0
2006-08-08 04:42:00,647.244,647.939,647.143,647.788,22200.0
2006-08-08 04:43:00,647.333,647.92,647.22,647.245,18270.0
2006-08-08 04:44:00,647.931,647.931,647.307,647.893,13960.0
2006-08-08 04:45:00,647.533,647.874,647.043,647.123,26100.0
2006-08-08 04:46:00,647.009,647.77,646.729,647.519,15680.0
2006-08-08 04:47:00,647.412,647.747,647.093,647.597,19400.0
2006-08-08 04:48:00,647.297,647.806,647.139,647.754,24130.0
2006-08-08 04:49:00,647.929,647.931,647.356,647.649,33170.0
2006-08-08 04:50:00,646.947,647.789,646.832,647.749,21030.0
2006-08-08 04:51:00,647.677,647.728,647.172,647.484,23900.0
2006-08-08 04:52:00,647.187,647.481,646.995,647.419,26630.0
2006-08-08 04:53:00,646.729,647.434,646.68,647.139,19260.0
2006-08-08 04:54:00,647.35,647.441,646.83,646.991,19910.0
2006-08-08 04:55:00,647.105,647.621,646.959,647.091,22160.0
2006-08-08 04:56:00,647.169,647.816,647.169,647.77,13890.0
2006-08-08 04:57:00,647.722,647.797,646.86,647.108,20320.0
2006-08-08 04:58:00,647.824,647.908,647.371,647.578,29430.0
2006-08-08 04:59:00,647.464,647.785,647.219,647.778,18780.0
2006-08-08 05:00:00,647.766,647.823,647.211,647.763,22390.0
2006-08-08 05:01:00,647.551,647.917,647.14,647.917,37480.0
2006-08-08 05:02:00,647.774,647.928,647.249,647.401,30200.0
2006-08-08 05:03:00,647.874,647.949,647.38,647.787,23400.0
2006-08-08 05:04:00,647.795,647.891,647.337,647.878,17830.0
2006-08-08 05:05:00,647.663,647.754,647.135,647.135,18330.0
2006-08-08 05:07:00,647.334,647.829,647.132,647.358,15080.0
2006-08-08 05:08:00,647.54,647.803,647.148,647.389,32080.0
2006-08-08 05:09:00,647.397,647.774,647.177,647.443,26970.0
2006-08-08 05:10:00,647.194,647.541,646.805,646.965,26420.0
2006-08-08 05:11:00,647.263,647.481,646.876,647.198,22030.0
2006-08-08 05:13:00,647.217,647.787,647.025,647.222,27650.0
2006-08-08 05:16:00,647.54,647.873,647.111,647.33,37700.0
2006-08-08 05:17:00,647.088,647.647,646.708,647.001,37240.0
2006-08-08 05:18:00,647.195,647.279,646.694,647.001,24580.0
2006-08-08 05:19:00,647.146,647.146,646.438,646.723,36890.0
2006-08-08 05:20:00,646.96,647.33,646.655,647.321,22840.0
2006-08-08 05:21:00,646.925,647.391,646.814,647.13,14180.0
2006-08-08 05:22:00,646.976,647.54,646.884,646.982,17460.0
2006-08-08 05:23:00,647.22,647.512,646.866,647.12,15480.0
2006-08-08 05:24:00,647.066,647.508,646.777,646.905,28740.0
2006-08-08 05:25:00,646.803,647.415,646.486,647.414,27770.0
2006-08-08 05:26:00,647.172,647.508,646.72,646.95,35450.0
2006-08-08 05:27:00,647.091,647.406,646.697,646.704,19660.0
2006-08-08 05:29:00,647.113,647.383,646.771,647.244,18180.0
2006-08-08 05:30:00,647.182,647.255,646.675,647.011,33600.0
2006-08-08 05:31:00,647.0,647.291,646.58,646.725,20450.0
2006-08-08 05:32:00,647.246,647.246,646.622,647.147,29670.0
2006-08-08 05:33:00,646.836,647.222,646.484,647.222,34070.0
2006-08-08 05:34:00,646.936,647.398,646.768,647.131,23540.0
2006-08-08 05:35:00,646.843,647.341,646.678,646.922,37340.0
2006-08-08 05:37:00,647.136,647.283,646.564,647.283,20100.0
2006-08-08 05:38:00,646.423,647.293,646.423,647.076,31790.0
2006-08-08 05:39:00,646.904,647.199,646.622,647.199,27560.0
2006-08-08 05:40:00,647.126,647.232,646.669,647.202,21500.0
2006-08-08 05:41:00,646.907,647.22,646.507,646.8,26760.0
2006-08-08 05:43:00,646.481,647.231,646.276,647.136,30490.0
2006-08-08 05:44:00,646.947,647.387,646.695,646.877,15980.0
2006-08-08 05:45:00,647.212,647.423,646.821,647.365,39890.0
2006-08-08 05:46:00,647.1,647.1,647.1,647.1,20670.0
2006-08-08 05:47:00,647.164,647.552,646.595,647.0,20670.0
2006-08-08 05:48:00,647.063,647.588,646.897,647.362,21480.0
2006-08-08 05:49:00,647.395,647.395,646.753,647.114,23100.0
2006-08-08 05:50:00,647.142,647.436,646.867,647.181,24010.0
2006-08-08 05:52:00,647.009,647.348,646.699,647.078,23790.0
2006-08-08 05:53:00,647.434,647.434,646.869,647.036,17240.0
2006-08-08 05:54:00,647.307,647.407,646.781,647.407,28500.0
2006-08-08 05:55:00,647.2,647.2,647.2,647.2,22520.0
2006-08-08 05:56:00,647.493,647.541,646.717,646.907,22520.0
2006-08-08 05:57:00,646.818,647.495,646.818,647.362,28360.0
2006-08-08 05:58:00,647.03,647.634,646.871,647.291,20800.0
2006-08-08 05:59:00,647.567,647.573,646.863,647.382,16630.0
2006-08-08 06:00:00,647.41,647.457,646.869,647.248,31950.0
2006-08-08 06:01:00,646.998,647.459,646.551,647.089,32340.0
2006-08-08 06:02:00,646.957,647.347,646.495,646.675,23300.0
2006-08-08 06:03:00,646.562,647.297,646.525,646.93,31490.0
2006-08-08 06:04:00,646.968,647.335,646.48,647.237,24390.0
2006-08-08 06:05:00,646.881,647.252,646.737,647.003,19700.0
2006-08-08 06:06:00,647.08,647.137,646.528,646.808,28800.0
2006-08-08 06:07:00,646.385,646.917,646.212,646.37,24570.0
2006-08-08 06:08:00,646.668,646.724,646.112,646.143,20560.0
2006-08-08 06:09:00,646.115,646.697,645.97,646.462,25440.0
2006-08-08 06:10:00,646.523,646.787,646.092,646.442,16600.0
2006-08-08 06:11:00,646.646,646.646,646.161,646.255,14580.0
2006-08-08 06:12:00,646.362,646.897,646.033,646.382,26070.0
2006-08-08 06:13:00,646.508,646.955,646.197,646.628,28930.0
2006-08-08 06:14:00,645.969,646.709,645.969,646.354,34570.0
2006-08-08 06:15:00,646.454,646.767,646.078,646.337,22660.0
2006-08-08 06:16:00,646.61,646.93,646.246,646.705,21040.0
2006-08-08 06:17:00,646.672,646.792,646.2,646.295,21540.0
2006-08-08 06:18:00,646.648,646.864,645.78,645.78,31560.0
2006-08-08 06:19:00,646.465,646.802,646.097,646.349,17890.0
2006-08-08 06:20:00,646.091,646.58,645.898,646.555,20840.0
2006-08-08 06:21:00,646.478,646.597,645.957,646.442,29690.0
2006-08-08 06:22:00,646.509,646.509,645.734,646.106,21500.0
2006-08-08 06:23:00,645.684,645.953,645.356,645.409,22720.0
2006-08-08 06:24:00,645.64,645.705,645.045,645.705,20480.0
2006-08-08 06:25:00,645.836,645.924,645.326,645.742,19030.0
2006-08-08 06:26:00,645.451,645.814,645.041,645.216,25220.0
2006-08-08 06:27:00,645.605,645.842,644.989,645.471,24810.0
2006-08-08 06:28:00,645.854,645.854,645.241,645.604,16000.0
2006-08-08 06:29:00,645.879,646.004,645.243,645.877,31330.0
2006-08-08 06:30:00,645.51,645.792,644.949,644.949,26820.0
2006-08-08 06:31:00,645.372,645.849,645.151,645.849,22320.0
2006-08-08 06:32:00,645.877,645.877,645.159,645.629,24010.0
2006-08-08 06:33:00,645.509,645.841,644.755,644.992,31840.0
2006-08-08 06:34:00,645.22,645.692,645.119,645.692,10460.0
2006-08-08 06:35:00,645.555,645.811,645.182,645.718,26200.0
2006-08-08 06:36:00,645.66,645.872,645.224,645.413,26010.0
2006-08-08 06:37:00,645.655,645.925,645.155,645.352,26580.0
2006-08-08 06:38:00,645.311,645.839,645.166,645.671,23120.0
2006-08-08 06:39:00,645.261,645.79,645.108,645.291,14100.0
2006-08-08 06:40:00,645.446,645.873,645.231,645.729,24060.0
2006-08-08 06:41:00,645.813,646.098,645.41,645.788,18520.0
2006-08-08 06:42:00,646.064,646.099,645.471,645.731,22150.0
2006-08-08 06:43:00,645.77,646.09,645.439,645.747,21580.0
2006-08-08 06:44:00,645.366,645.961,645.185,645.477,22630.0
2006-08-08 06:45:00,646.11,646.11,645.412,645.642,13640.0
2006-08-08 06:46:00,646.021,646.021,645.523,645.888,15950.0
2006-08-08 06:47:00,645.714,646.003,645.337,646.003,20570.0
2006-08-08 06:48:00,645.734,646.128,645.375,645.375,21550.0
2006-08-08 06:49:00,645.81,646.151,645.65,646.023,21520.0
2006-08-08 06:50:00,645.795,646.092,645.507,646.046,25120.0
2006-08-08 06:51:00,645.748,646.052,645.334,645.473,27020.0
2006-08-08 06:52:00,645.62,645.976,645.285,645.863,23200.0
2006-08-08 06:53:00,645.288,645.91,645.246,645.532,20620.0
2006-08-08 06:54:00,645.579,645.951,645.174,645.376,18270.0
2006-08-08 06:55:00,645.915,645.915,644.929,644.929,12210.0
2006-08-08 06:56:00,645.113,645.846,645.113,645.846,39920.0
2006-08-08 06:57:00,645.936,646.062,645.514,646.036,25830.0
2006-08-08 06:58:00,645.449,646.003,645.384,645.785,19090.0
2006-08-08 06:59:00,645.543,645.779,645.146,645.515,16230.0
2006-08-08 07:00:00,645.648,646.009,645.391,645.952,21740.0
2006-08-08 07:01:00,645.895,646.242,645.669,646.074,13310.0
2006-08-08 07:02:00,646.051,646.213,645.59,646.213,13440.0
2006-08-08 07:03:00,645.917,646.217,645.58,645.799,16320.0
2006-08-08 07:04:00,646.068,646.361,645.692,646.361,28830.0
2006-08-08 07:05:00,645.901,646.269,645.633,645.823,23660.0
2006-08-08 07:06:00,646.25,646.525,645.829,646.229,25230.0
2006-08-08 07:07:00,645.678,646.184,645.548,646.168,20330.0
2006-08-08 07:08:00,645.895,646.046,645.382,645.382,22960.0
2006-08-08 07:09:00,645.997,646.181,645.546,645.74,14160.0
2006-08-08 07:10:00,645.791,646.06,645.376,645.518,20080.0
2006-08-08 07:11:00,645.748,646.085,645.399,646.042,18580.0
2006-08-08 07:12:00,645.722,646.11,645.44,646.11,13960.0
2006-08-08 07:13:00,645.851,646.12,645.558,645.703,22010.0
2006-08-08 07:14:00,645.511,646.043,645.276,645.523,25570.0
2006-08-08 07:15:00,645.419,646.064,645.21,645.999,27800.0
2006-08-08 07:16:00,645.915,646.012,645.459,645.576,32070.0
2006-08-08 07:17:00,645.768,645.768,645.197,645.543,24520.0
2006-08-08 07:18:00,645.179,645.768,645.179,645.611,19650.0
2006-08-08 07:19:00,645.205,645.721,645.165,645.576,17840.0
2006-08-08 07:20:00,645.485,645.865,645.201,645.697,16160.0
2006-08-08 07:21:00,645.376,645.761,645.146,645.612,21340.0
2006-08-08 07:22:00,645.17,645.742,645.076,645.655,14330.0
2006-08-08 07:23:00,645.511,645.726,644.909,644.909,14110.0
2006-08-08 07:24:00,645.586,645.641,645.003,645.237,17980.0
2006-08-08 07:25:00,645.058,645.734,644.887,645.589,18940.0
2006-08-08 07:28:00,645.437,645.804,645.083,645.694,16500.0
2006-08-08 07:29:00,645.228,645.714,644.935,645.262,19860.0
2006-08-08 07:30:00,645.114,645.752,645.037,645.469,14990.0
2006-08-08 07:31:00,645.34,645.662,644.959,645.633,20210.0
2006-08-08 07:32:00,645.655,645.656,644.981,645.068,16450.0
2006-08-08 07:33:00,645.461,645.691,645.005,645.583,15340.0
2006-08-08 07:34:00,645.373,645.767,645.082,645.506,27100.0
2006-08-08 07:35:00,645.254,645.821,645.254,645.48,18760.0
2006-08-08 07:36:00,645.456,645.768,644.951,645.154,14530.0
2006-08-08 07:37:00,645.362,645.767,645.104,645.454,20390.0
2006-08-08 07:38:00,645.225,645.647,644.851,645.647,18260.0
2006-08-08 07:39:00,645.652,645.652,644.848,645.054,17730.0
2006-08-08 07:40:00,645.633,645.709,645.047,645.663,23720.0
2006-08-08 07:41:00,645.319,645.6,644.86,645.425,23260.0
2006-08-08 07:42:00,645.094,645.507,644.692,645.293,20560.0
2006-08-08 07:43:00,645.241,645.76,644.7,645.28,15790.0
2006-08-08 07:44:00,645.19,645.595,644.869,645.191,22340.0
2006-08-08 07:45:00,645.259,645.584,644.935,645.211,16230.0
2006-08-08 07:46:00,645.274,645.6,644.915,645.594,25310.0
2006-08-08 07:47:00,645.58,645.58,644.853,644.863,17330.0
2006-08-08 07:48:00,644.905,645.557,644.781,645.009,32240.0
2006-08-08 07:49:00,645.553,645.735,645.103,645.166,20400.0
2006-08-08 07:50:00,645.791,645.791,644.932,645.376,18050.0
2006-08-08 07:51:00,645.307,645.533,644.623,644.956,19440.0
2006-08-08 07:52:00,645.076,645.605,644.918,645.224,22530.0
2006-08-08 07:53:00,644.784,645.452,644.781,645.24,18830.0
2006-08-08 07:54:00,645.538,645.538,644.874,645.207,25970.0
2006-08-08 07:55:00,645.291,645.671,644.811,645.072,24250.0
2006-08-08 07:56:00,645.508,645.695,645.049,645.057,27000.0
2006-08-08 07:57:00,644.729,645.774,644.729,645.774,19000.0
2006-08-08 07:58:00,645.193,645.582,644.915,645.297,16090.0
2006-08-08 07:59:00,645.279,645.566,644.856,644.856,25370.0
2006-08-08 08:00:00,645.254,645.807,645.037,645.264,20420.0
2006-08-08 08:01:00,645.461,645.989,645.375,645.922,18470.0
2006-08-08 08:02:00,645.564,646.024,645.265,645.607,18110.0
2006-08-08 08:03:00,645.752,646.008,645.158,645.401,23780.0
2006-08-08 08:04:00,645.523,645.851,644.697,644.824,19620.0
2006-08-08 08:05:00,645.205,645.909,645.034,645.909,18240.0
2006-08-08 08:06:00,645.878,645.891,645.272,645.309,23503.0
2006-08-08 08:07:00,645.359,645.876,645.186,645.443,23360.0
2006-08-08 08:08:00,645.421,645.838,645.12,645.608,22250.0
2006-08-08 08:09:00,645.798,645.798,644.998,645.161,21457.0
2006-08-08 08:10:00,645.217,645.866,645.21,645.79,19290.0
2006-08-08 08:11:00,645.743,645.851,644.954,644.954,16670.0
2006-08-08 08:12:00,645.294,645.905,645.17,645.436,24690.0
2006-08-08 08:13:00,645.775,645.819,645.144,645.819,22660.0
2006-08-08 08:14:00,645.266,645.921,645.063,645.51,20850.0
2006-08-08 08:15:00,645.482,646.115,645.349,645.976,23080.0
2006-08-08 08:16:00,646.044,646.2,645.557,646.2,11670.0
2006-08-08 08:17:00,645.586,646.107,645.321,645.707,17290.0
2006-08-08 08:18:00,645.401,645.949,645.19,645.779,27190.0
2006-08-08 08:19:00,645.823,645.998,645.361,645.361,19430.0
2006-08-08 08:20:00,645.486,645.905,645.21,645.38,17330.0
2006-08-08 08:21:00,645.652,645.913,645.124,645.42,23900.0
2006-08-08 08:22:00,645.514,645.987,645.324,645.96,20270.0
2006-08-08 08:23:00,645.652,646.003,645.372,645.666,21690.0
2006-08-08 08:24:00,645.944,645.975,645.271,645.643,16340.0
2006-08-08 08:25:00,645.725,645.774,645.052,645.391,20180.0
2006-08-08 08:26:00,645.567,646.104,645.257,645.39,22040.0
2006-08-08 08:27:00,645.928,646.021,645.235,645.36,24900.0
2006-08-08 08:28:00,645.451,645.74,644.795,645.172,16340.0
2006-08-08 08:29:00,645.282,645.892,645.165,645.73,16530.0
2006-08-08 08:30:00,644.884,645.527,644.532,644.948,18107.0
2006-08-08 08:31:00,645.004,645.453,644.763,645.453,23730.0
2006-08-08 08:32:00,645.367,645.419,644.772,645.116,22160.0
2006-08-08 08:33:00,645.021,645.441,644.652,644.806,28710.0
2006-08-08 08:34:00,645.242,645.539,644.707,645.454,22080.0
2006-08-08 08:35:00,644.929,645.553,644.735,644.978,28810.0
2006-08-08 08:36:00,645.384,645.672,644.821,645.295,18680.0
2006-08-08 08:37:00,645.617,645.617,644.803,645.022,20140.0
2006-08-08 08:38:00,645.369,645.375,644.747,645.079,15970.0
2006-08-08 08:39:00,644.749,645.372,644.555,645.195,22685.0
2006-08-08 08:40:00,645.113,645.172,644.466,644.88,29660.0
2006-08-08 08:41:00,644.799,645.121,644.502,644.748,17430.0
2006-08-08 08:42:00,644.602,645.11,644.395,645.001,21820.0
2006-08-08 08:43:00,644.487,645.038,644.358,644.551,23960.0
2006-08-08 08:44:00,644.95,645.03,644.366,644.478,16690.0
2006-08-08 08:45:00,644.735,644.809,644.281,644.715,22060.0
2006-08-08 08:46:00,644.027,644.944,644.027,644.59,19850.0
2006-08-08 08:47:00,644.631,644.958,644.261,644.831,27040.0
2006-08-08 08:48:00,644.807,644.891,644.317,644.456,23040.0
2006-08-08 08:49:00,644.551,645.007,644.403,644.926,17280.0
2006-08-08 08:50:00,644.823,644.925,644.323,644.821,26050.0
2006-08-08 08:51:00,644.113,644.768,644.101,644.741,15380.0
2006-08-08 08:52:00,644.562,644.562,643.756,644.261,19820.0
2006-08-08 08:53:00,644.257,644.667,643.909,644.667,23420.0
2006-08-08 08:54:00,644.695,644.902,644.227,644.902,14930.0
2006-08-08 08:55:00,644.925,644.935,644.419,644.532,17230.0
2006-08-08 08:56:00,644.889,645.135,644.424,644.869,17800.0
2006-08-08 08:57:00,645.161,645.27,644.494,644.74,27680.0
2006-08-08 08:58:00,645.187,645.27,644.675,644.801,20760.0
2006-08-08 08:59:00,645.206,645.31,644.562,645.31,16210.0
2006-08-08 09:00:00,645.044,645.329,644.648,645.163,20910.0
2006-08-08 09:01:00,645.16,645.334,644.7,645.042,20750.0
2006-08-08 09:02:00,645.148,645.356,644.482,644.988,25360.0
2006-08-08 09:03:00,644.618,645.391,644.618,645.353,17880.0
2006-08-08 09:04:00,645.213,645.6,644.864,645.009,22200.0
2006-08-08 09:05:00,645.541,645.595,645.019,645.515,21300.0
2006-08-08 09:06:00,645.541,645.695,645.056,645.677,18870.0
2006-08-08 09:07:00,645.674,645.755,645.029,645.345,32800.0
2006-08-08 09:08:00,645.105,645.69,644.923,645.602,23310.0
2006-08-08 09:09:00,645.659,645.816,645.111,645.816,24990.0
2006-08-08 09:10:00,645.827,645.877,645.345,645.799,18910.0
2006-08-08 09:11:00,645.925,645.93,645.429,645.93,17860.0
2006-08-08 09:12:00,645.582,646.048,645.466,645.818,20870.0
2006-08-08 09:13:00,646.139,646.207,645.525,646.207,28120.0
2006-08-08 09:14:00,645.935,646.23,645.455,645.455,22810.0
2006-08-08 09:15:00,645.737,646.05,645.473,646.027,23930.0
2006-08-08 09:16:00,645.852,646.095,645.541,645.959,16890.0
2006-08-08 09:17:00,645.788,646.174,645.538,645.697,35020.0
2006-08-08 09:18:00,646.014,646.082,645.431,645.63,16190.0
2006-08-08 09:19:00,645.958,646.034,645.524,645.964,18210.0
2006-08-08 09:20:00,645.526,646.042,645.173,645.964,20440.0
2006-08-08 09:21:00,645.906,645.906,645.124,645.3,23350.0
2006-08-08 09:22:00,645.348,645.7,644.924,645.142,34260.0
2006-08-08 09:23:00,645.697,645.816,645.189,645.62,20720.0
2006-08-08 09:24:00,645.223,645.761,645.1,645.412,16030.0
2006-08-08 09:25:00,645.078,645.698,645.078,645.693,24550.0
2006-08-08 09:26:00,645.33,645.65,644.906,645.09,22390.0
2006-08-08 09:27:00,645.545,645.545,644.611,644.812,23080.0
2006-08-08 09:28:00,645.341,645.398,644.631,644.927,30780.0
2006-08-08 09:29:00,644.74,645.399,644.498,645.189,22680.0
2006-08-08 09:30:00,645.295,645.571,644.772,645.571,28370.0
2006-08-08 09:31:00,645.169,645.496,644.833,645.061,24990.0
2006-08-08 09:32:00,645.108,645.482,644.752,644.939,27050.0
2006-08-08 09:33:00,644.947,645.403,644.806,645.238,18380.0
2006-08-08 09:34:00,644.551,645.404,644.483,645.035,29460.0
2006-08-08 09:35:00,645.174,645.335,644.58,645.335,18220.0
2006-08-08 09:36:00,645.342,645.438,644.619,644.619,18020.0
2006-08-08 09:37:00,645.294,645.5,644.822,644.875,19210.0
2006-08-08 09:38:00,645.467,645.477,645.047,645.247,17620.0
2006-08-08 09:39:00,645.248,645.473,644.818,644.859,20480.0
2006-08-08 09:40:00,644.822,645.289,644.664,644.982,24550.0
2006-08-08 09:43:00,645.215,645.287,644.697,644.983,18520.0
2006-08-08 09:44:00,645.032,645.345,644.748,645.316,22880.0
2006-08-08 09:45:00,644.896,645.428,644.62,645.398,26350.0
2006-08-08 09:46:00,645.301,645.301,644.556,645.172,23220.0
2006-08-08 09:47:00,644.834,645.449,644.724,645.441,22500.0
2006-08-08 09:48:00,645.368,645.499,644.833,645.191,21250.0
2006-08-08 09:49:00,644.94,645.473,644.85,645.473,21690.0
2006-08-08 09:50:00,645.483,645.533,644.818,644.972,22730.0
2006-08-08 09:51:00,645.278,645.547,644.867,644.867,19730.0
2006-08-08 09:52:00,645.491,645.518,644.854,645.049,26360.0
2006-08-08 09:53:00,645.469,645.488,644.999,645.316,17320.0
2006-08-08 09:54:00,644.99,645.485,644.854,645.091,18600.0
2006-08-08 09:55:00,645.271,645.588,644.945,644.948,21590.0
2006-08-08 09:56:00,645.504,645.561,644.995,645.473,21620.0
2006-08-08 09:57:00,645.28,645.541,644.808,645.485,24190.0
2006-08-08 09:58:00,645.036,645.557,644.719,645.214,16230.0
2006-08-08 09:59:00,645.473,645.613,644.984,645.199,15000.0
2006-08-08 10:00:00,644.985,645.71,644.946,645.52,21700.0
2006-08-08 10:01:00,645.657,645.857,644.958,645.857,34000.0
2006-08-08 10:02:00,645.598,645.872,645.011,645.181,23550.0
2006-08-08 10:03:00,645.662,645.864,645.067,645.429,28860.0
2006-08-08 10:04:00,645.395,646.049,645.395,645.765,21100.0
2006-08-08 10:05:00,645.637,645.929,645.206,645.412,26190.0
2006-08-08 10:06:00,645.488,646.017,645.359,645.971,27990.0
2006-08-08 10:07:00,645.958,646.078,645.3,646.078,26760.0
2006-08-08 10:08:00,646.128,646.128,645.562,645.987,19600.0
2006-08-08 10:09:00,645.607,646.316,645.409,646.084,24280.0
2006-08-08 10:10:00,645.598,646.25,645.285,645.597,22740.0
2006-08-08 10:11:00,645.491,646.013,645.402,645.821,30390.0
2006-08-08 10:12:00,645.337,646.104,645.337,645.873,20480.0
2006-08-08 10:13:00,646.158,646.275,645.777,646.078,21520.0
2006-08-08 10:14:00,645.698,646.142,645.54,646.086,18190.0
2006-08-08 10:15:00,646.228,646.228,645.531,645.97,22490.0
2006-08-08 10:16:00,645.687,646.146,645.523,645.692,17940.0
2006-08-08 10:18:00,646.118,646.118,645.502,646.059,20880.0
2006-08-08 10:19:00,646.084,646.166,645.602,645.602,18860.0
2006-08-08 10:20:00,646.054,646.054,645.336,645.455,23610.0
2006-08-08 10:21:00,645.963,645.968,645.427,645.552,21140.0
2006-08-08 10:22:00,645.352,646.064,645.16,646.041,23850.0
2006-08-08 10:23:00,646.2,646.2,646.2,646.2,17470.0
2006-08-08 10:24:00,645.588,646.134,645.38,646.134,17470.0
2006-08-08 10:25:00,645.777,646.122,645.412,645.727,28750.0
2006-08-08 10:26:00,646.07,646.166,645.512,645.512,18840.0
2006-08-08 10:27:00,645.458,645.844,645.164,645.437,19150.0
2006-08-08 10:28:00,645.872,646.037,645.476,645.477,21680.0
2006-08-08 10:30:00,645.856,646.091,645.442,645.613,22700.0
2006-08-08 10:31:00,645.595,646.134,645.385,645.385,23690.0
2006-08-08 10:32:00,645.467,646.201,645.467,645.92,24040.0
2006-08-08 10:33:00,646.111,646.227,645.599,645.77,17210.0
2006-08-08 10:35:00,646.166,646.169,645.537,645.823,25540.0
2006-08-08 10:36:00,645.857,646.087,645.327,645.503,37830.0
2006-08-08 10:37:00,646.018,646.191,645.562,645.643,17580.0
2006-08-08 10:38:00,645.831,646.118,645.427,645.839,28040.0
2006-08-08 10:39:00,645.387,646.037,645.358,645.73,22540.0
2006-08-08 10:40:00,645.613,646.144,645.427,646.144,19520.0
2006-08-08 10:41:00,645.37,646.072,645.336,645.817,27740.0
2006-08-08 10:42:00,645.51,646.042,645.31,645.577,21760.0
2006-08-08 10:43:00,646.135,646.136,645.555,645.801,18470.0
2006-08-08 10:44:00,646.134,646.221,645.661,646.106,18520.0
2006-08-08 10:45:00,645.928,646.234,645.58,646.146,17910.0
2006-08-08 10:46:00,645.828,646.106,645.458,645.821,24840.0
2006-08-08 10:47:00,645.509,646.145,645.396,645.891,26350.0
2006-08-08 10:48:00,646.067,646.1,645.507,646.1,17880.0
2006-08-08 10:49:00,645.839,646.165,645.473,645.665,19700.0
2006-08-08 10:50:00,645.414,646.058,645.318,645.991,25410.0
2006-08-08 10:51:00,645.427,646.023,645.337,645.936,22820.0
2006-08-08 10:52:00,646.01,646.05,645.518,646.004,17490.0
2006-08-08 10:53:00,645.729,645.979,645.372,645.948,30890.0
2006-08-08 10:54:00,645.777,646.148,645.47,646.071,21790.0
2006-08-08 10:55:00,646.013,646.013,645.174,645.556,23250.0
2006-08-08 10:56:00,645.459,645.647,644.817,645.464,29360.0
2006-08-08 10:57:00,645.411,645.413,644.8,645.25,29300.0
2006-08-08 10:58:00,645.311,645.394,644.649,644.649,25400.0
2006-08-08 10:59:00,644.951,645.393,644.714,644.925,27310.0
2006-08-08 11:00:00,644.673,645.437,644.673,645.194,20500.0
2006-08-08 11:01:00,644.639,645.415,644.639,645.032,19800.0
2006-08-08 11:03:00,645.243,645.323,644.647,644.961,17250.0
2006-08-08 11:04:00,644.85,645.402,644.673,645.329,41440.0
2006-08-08 11:05:00,645.436,645.751,645.091,645.494,24670.0
2006-08-08 11:06:00,645.273,645.729,644.939,644.992,15370.0
2006-08-08 11:07:00,645.347,645.601,644.996,645.601,26180.0
2006-08-08 11:08:00,645.394,645.707,644.962,645.266,19380.0
2006-08-08 11:09:00,645.576,645.588,644.945,645.305,25680.0
2006-08-08 11:10:00,645.431,645.635,644.884,644.983,27410.0
2006-08-08 11:11:00,645.5,645.5,644.836,645.351,29490.0
2006-08-08 11:12:00,644.777,645.63,644.777,645.63,24430.0
2006-08-08 11:13:00,645.593,645.68,644.944,645.258,26270.0
2006-08-08 11:14:00,645.477,645.507,645.003,645.394,22010.0
2006-08-08 11:15:00,645.375,645.447,644.807,645.04,21420.0
2006-08-08 11:16:00,645.104,645.5,644.959,645.486,17130.0
2006-08-08 11:18:00,645.487,645.487,644.767,645.214,20310.0
2006-08-08 11:19:00,644.689,645.467,644.689,645.013,20120.0
2006-08-08 11:20:00,645.158,645.426,644.721,644.938,27080.0
2006-08-08 11:21:00,644.891,645.422,644.727,645.098,21410.0
2006-08-08 11:22:00,645.126,645.487,644.733,645.427,21480.0
2006-08-08 11:23:00,644.646,645.44,644.646,645.137,22620.0
2006-08-08 11:24:00,645.443,645.642,644.915,645.213,22110.0
2006-08-08 11:25:00,645.092,645.427,644.784,644.933,17380.0
2006-08-08 11:26:00,645.257,645.31,644.416,644.416,19580.0
2006-08-08 11:27:00,645.065,645.309,644.648,645.208,28970.0
2006-08-08 11:28:00,644.678,645.175,644.515,644.905,19780.0
2006-08-08 11:29:00,644.893,645.838,644.631,645.487,21870.0
2006-08-08 11:30:00,645.74,646.02,645.372,645.525,19140.0
2006-08-08 11:31:00,645.861,645.861,644.845,644.862,20020.0
2006-08-08 11:32:00,644.98,644.98,644.165,644.44,21030.0
2006-08-08 11:33:00,644.482,644.883,644.106,644.429,23900.0
2006-08-08 11:34:00,644.114,644.821,644.032,644.204,19230.0
2006-08-08 11:35:00,644.539,645.069,644.369,645.069,31190.0
2006-08-08 11:36:00,644.463,645.142,644.452,644.749,19490.0
2006-08-08 11:37:00,644.624,645.169,644.489,645.074,21190.0
2006-08-08 11:38:00,645.168,645.168,644.437,644.585,32330.0
2006-08-08 11:39:00,644.748,645.239,644.484,644.484,25890.0
2006-08-08 11:40:00,644.753,645.275,644.497,644.923,26080.0
2006-08-08 11:41:00,644.847,645.004,644.397,644.713,25270.0
2006-08-08 11:42:00,644.401,645.018,644.401,644.938,17140.0
2006-08-08 11:43:00,644.905,645.009,644.232,644.232,30060.0
2006-08-08 11:44:00,644.623,645.062,644.287,644.762,16590.0
2006-08-08 11:45:00,644.459,645.094,644.407,644.98,31620.0
2006-08-08 11:46:00,644.487,645.061,644.487,644.993,21160.0
2006-08-08 11:47:00,644.519,645.046,644.399,644.585,20720.0
2006-08-08 11:48:00,644.875,645.112,644.422,645.041,31840.0
2006-08-08 11:49:00,645.022,645.059,644.543,644.672,19520.0
2006-08-08 11:50:00,644.737,644.969,644.241,644.511,27020.0
2006-08-08 11:51:00,644.386,644.732,643.802,643.972,27700.0
2006-08-08 11:52:00,643.447,644.197,643.24,643.525,39810.0
2006-08-08 11:53:00,643.676,644.103,643.415,643.923,25890.0
2006-08-08 11:54:00,643.704,644.116,643.423,643.483,19850.0
2006-08-08 11:55:00,643.767,644.103,643.465,643.775,37620.0
2006-08-08 11:56:00,643.784,644.127,643.215,643.403,23880.0
2006-08-08 11:57:00,643.675,644.07,643.436,643.651,23110.0
2006-08-08 11:58:00,643.699,644.211,643.423,643.67,19270.0
2006-08-08 11:59:00,644.122,644.177,643.552,643.906,24220.0
2006-08-08 12:00:00,643.524,644.248,643.524,643.849,21550.0
2006-08-08 12:01:00,643.892,644.102,643.378,643.936,25760.0
2006-08-08 12:02:00,643.364,644.024,643.261,643.589,21970.0
2006-08-08 12:03:00,643.461,644.031,643.244,644.031,16700.0
2006-08-08 12:04:00,643.542,644.142,643.321,644.142,23900.0
2006-08-08 12:05:00,643.808,644.232,643.586,643.756,30160.0
2006-08-08 12:06:00,643.813,644.099,643.31,643.919,29590.0
2006-08-08 12:07:00,643.493,644.176,643.325,643.637,19640.0
2006-08-08 12:08:00,644.167,644.316,643.772,643.901,19320.0
2006-08-08 12:09:00,644.313,644.313,643.682,644.115,20030.0
2006-08-08 12:10:00,643.794,644.303,643.645,644.079,14580.0
2006-08-08 12:11:00,644.271,644.311,643.687,643.805,16540.0
2006-08-08 12:12:00,643.548,644.278,643.333,644.278,16860.0
2006-08-08 12:13:00,644.323,644.479,643.593,643.806,23870.0
2006-08-08 12:14:00,644.268,644.268,643.44,643.666,18080.0
2006-08-08 12:15:00,643.53,644.09,643.312,643.837,19380.0
2006-08-08 12:16:00,643.738,644.032,643.237,643.422,19350.0
2006-08-08 12:17:00,643.647,643.999,643.22,643.521,19000.0
2006-08-08 12:18:00,643.874,643.874,643.146,643.555,16540.0
2006-08-08 12:19:00,643.623,643.769,642.994,642.994,20840.0
2006-08-08 12:20:00,643.399,643.809,643.02,643.02,25640.0
2006-08-08 12:21:00,643.135,643.782,642.613,643.067,35630.0
2006-08-08 12:22:00,642.235,642.77,642.235,642.598,19420.0
2006-08-08 12:23:00,642.698,642.953,642.264,642.953,22190.0
2006-08-08 12:24:00,643.051,643.051,642.191,642.994,25330.0
2006-08-08 12:25:00,642.747,643.034,642.391,642.978,27200.0
2006-08-08 12:26:00,642.725,642.725,641.933,642.533,25140.0
2006-08-08 12:27:00,642.577,642.75,642.125,642.47,28350.0
2006-08-08 12:28:00,642.257,642.669,641.929,642.031,17570.0
2006-08-08 12:29:00,642.039,642.708,641.761,642.603,33520.0
2006-08-08 12:30:00,642.615,642.766,642.01,642.766,14340.0
2006-08-08 12:31:00,642.399,642.775,642.102,642.707,15720.0
2006-08-08 12:32:00,642.356,642.997,642.191,642.997,16300.0
2006-08-08 12:33:00,642.969,643.046,642.389,643.046,18580.0
2006-08-08 12:34:00,642.841,643.383,642.565,643.383,19020.0
2006-08-08 12:35:00,642.905,643.52,642.876,643.162,30280.0
2006-08-08 12:36:00,642.945,643.498,642.794,643.478,15700.0
2006-08-08 12:37:00,643.139,643.418,642.72,643.367,18420.0
2006-08-08 12:38:00,642.859,643.335,642.771,643.159,23240.0
2006-08-08 12:39:00,643.135,643.351,642.572,642.572,18610.0
2006-08-08 12:40:00,643.033,643.384,642.682,643.384,14610.0
2006-08-08 12:41:00,643.362,643.421,642.835,643.317,18090.0
2006-08-08 12:42:00,642.809,643.403,642.776,643.295,17630.0
2006-08-08 12:43:00,643.133,643.403,642.763,643.403,21390.0
2006-08-08 12:44:00,643.375,643.409,642.594,642.594,16340.0
2006-08-08 12:45:00,642.945,643.466,642.664,643.059,18880.0
2006-08-08 12:46:00,643.163,643.581,642.979,643.532,16350.0
2006-08-08 12:47:00,643.628,643.676,643.115,643.237,19060.0
2006-08-08 12:48:00,643.501,643.759,643.163,643.631,21600.0
2006-08-08 12:49:00,643.545,643.595,642.778,642.83,17770.0
2006-08-08 12:50:00,643.022,643.522,642.631,643.372,13540.0
2006-08-08 12:51:00,642.785,643.507,642.763,643.403,17380.0
2006-08-08 12:52:00,643.325,643.372,642.788,642.788,19410.0
2006-08-08 12:53:00,642.87,643.374,642.683,643.087,29920.0
2006-08-08 12:54:00,643.066,643.531,642.886,643.495,20550.0
2006-08-08 12:55:00,643.595,643.689,643.068,643.541,20570.0
2006-08-08 12:56:00,643.667,643.735,643.084,643.67,20170.0
2006-08-08 12:57:00,643.712,643.81,642.935,643.599,26060.0
2006-08-08 12:58:00,643.593,643.699,643.091,643.348,18120.0
2006-08-08 12:59:00,643.36,643.667,642.967,642.967,19290.0
2006-08-08 13:00:00,643.187,643.654,643.128,643.589,20780.0
2006-08-08 13:01:00,643.613,643.69,643.064,643.372,22660.0
2006-08-08 13:02:00,643.162,643.676,643.047,643.484,20680.0
2006-08-08 13:03:00,643.55,643.701,643.008,643.147,19270.0
2006-08-08 13:04:00,643.241,643.771,643.045,643.48,16790.0
2006-08-08 13:06:00,643.508,643.605,643.017,643.319,25720.0
2006-08-08 13:07:00,643.596,643.629,643.007,643.386,21300.0
2006-08-08 13:08:00,643.16,643.552,642.871,643.295,23920.0
2006-08-08 13:09:00,643.377,643.675,642.893,642.893,29320.0
2006-08-08 13:10:00,643.724,643.816,642.967,643.149,23930.0
2006-08-08 13:11:00,643.132,643.632,642.969,643.595,17000.0
2006-08-08 13:12:00,643.599,643.604,642.941,643.057,28850.0
2006-08-08 13:13:00,642.789,643.643,642.789,643.522,29500.0
2006-08-08 13:14:00,643.362,643.595,642.936,643.433,23950.0
2006-08-08 13:15:00,643.316,643.481,642.854,642.996,23410.0
2006-08-08 13:16:00,643.331,643.494,642.763,643.165,24670.0
2006-08-08 13:17:00,643.017,643.421,642.692,642.988,22390.0
2006-08-08 13:18:00,643.401,643.445,642.814,643.038,28310.0
2006-08-08 13:19:00,642.865,643.407,642.675,643.292,25010.0
2006-08-08 13:20:00,642.855,643.342,642.447,643.309,25630.0
2006-08-08 13:21:00,643.282,643.301,642.493,643.259,29050.0
2006-08-08 13:22:00,642.95,643.192,642.719,643.174,20370.0
2006-08-08 13:23:00,643.148,643.273,642.305,642.519,27260.0
2006-08-08 13:24:00,643.053,643.24,642.445,643.169,21900.0
2006-08-08 13:25:00,643.122,643.29,642.523,642.806,29640.0
2006-08-08 13:26:00,642.329,643.008,642.082,643.008,19900.0
2006-08-08 13:27:00,642.431,643.024,642.29,642.85,21310.0
2006-08-08 13:28:00,642.851,643.061,642.238,643.061,22850.0
2006-08-08 13:29:00,642.631,643.042,642.321,642.861,37880.0
2006-08-08 13:30:00,642.446,642.855,642.19,642.72,16230.0
2006-08-08 13:31:00,642.169,642.627,641.844,642.022,23560.0
2006-08-08 13:32:00,642.189,642.6,641.806,642.028,16330.0
2006-08-08 13:33:00,642.031,642.405,641.572,641.935,21080.0
2006-08-08 13:34:00,641.738,642.439,641.638,642.229,21360.0
2006-08-08 13:35:00,642.096,642.347,641.532,642.347,17550.0
2006-08-08 13:36:00,641.961,642.539,641.664,642.451,18740.0
2006-08-08 13:37:00,642.34,642.425,641.803,642.124,33130.0
2006-08-08 13:38:00,642.474,642.658,641.883,642.087,21960.0
2006-08-08 13:39:00,642.592,642.592,641.845,642.407,26190.0
2006-08-08 13:40:00,642.148,642.49,641.974,642.468,19470.0
2006-08-08 13:41:00,641.962,642.664,641.895,642.396,26910.0
2006-08-08 13:42:00,642.198,642.65,641.901,642.061,32300.0
2006-08-08 13:43:00,642.589,642.784,642.192,642.784,20050.0
2006-08-08 13:44:00,642.771,642.771,641.996,642.174,21400.0
2006-08-08 13:45:00,642.229,642.75,642.154,642.524,39970.0
2006-08-08 13:46:00,642.373,642.805,642.172,642.805,32030.0
2006-08-08 13:48:00,642.148,642.822,642.148,642.533,17010.0
2006-08-08 13:49:00,642.544,642.753,642.173,642.53,20700.0
2006-08-08 13:50:00,642.474,643.058,642.266,642.462,15790.0
2006-08-08 13:51:00,642.785,643.132,642.43,642.807,24960.0
2006-08-08 13:52:00,642.201,643.032,642.157,643.032,20980.0
2006-08-08 13:53:00,642.836,643.079,642.428,642.49,20960.0
2006-08-08 13:54:00,642.53,643.085,642.349,642.734,22870.0
2006-08-08 13:55:00,642.815,643.109,642.55,643.028,16320.0
2006-08-08 13:56:00,642.81,643.363,642.543,643.356,19770.0
2006-08-08 13:57:00,643.384,643.402,642.764,642.777,19100.0
2006-08-08 13:58:00,642.695,643.319,642.648,643.217,29270.0
2006-08-08 13:59:00,642.866,643.35,642.667,642.979,25400.0
2006-08-08 14:00:00,642.906,643.506,642.654,643.146,23640.0
2006-08-08 14:01:00,642.56,643.643,642.56,643.284,20350.0
2006-08-08 14:02:00,643.431,643.734,643.103,643.639,21120.0
2006-08-08 14:03:00,643.175,643.881,643.028,643.341,17680.0
2006-08-08 14:04:00,643.34,643.441,642.936,643.4,20370.0
2006-08-08 14:05:00,642.91,643.564,642.861,643.564,19950.0
2006-08-08 14:06:00,643.301,643.753,642.992,643.753,28160.0
2006-08-08 14:07:00,643.747,643.747,642.937,643.239,21410.0
2006-08-08 14:08:00,643.116,643.723,643.066,643.689,35610.0
2006-08-08 14:09:00,643.83,643.841,643.129,643.511,24150.0
2006-08-08 14:10:00,643.462,643.775,643.072,643.072,16500.0
2006-08-08 14:11:00,643.257,643.809,643.025,643.207,23640.0
2006-08-08 14:12:00,643.089,643.725,643.02,643.438,20230.0
2006-08-08 14:13:00,643.139,643.709,643.015,643.224,21600.0
2006-08-08 14:14:00,643.072,643.712,642.867,643.696,25190.0
2006-08-08 14:15:00,643.6,643.891,642.996,642.996,16980.0
2006-08-08 14:16:00,643.474,643.748,643.071,643.232,22810.0
2006-08-08 14:17:00,643.265,643.746,642.901,643.331,31110.0
2006-08-08 14:18:00,643.609,643.869,643.221,643.231,32050.0
2006-08-08 14:19:00,643.362,643.955,643.166,643.818,22380.0
2006-08-08 14:20:00,643.786,643.917,643.09,643.256,19890.0
2006-08-08 14:21:00,642.878,643.212,641.633,641.76,20370.0
2006-08-08 14:22:00,641.482,642.091,641.137,641.137,20340.0
2006-08-08 14:23:00,641.615,641.779,641.175,641.474,27030.0
2006-08-08 14:24:00,641.069,641.534,640.764,641.26,22150.0
2006-08-08 14:25:00,640.204,641.351,640.201,641.351,19090.0
2006-08-08 14:26:00,641.585,642.313,641.133,642.313,19000.0
2006-08-08 14:27:00,642.525,643.135,642.237,642.908,19160.0
2006-08-08 14:28:00,642.601,643.031,642.329,642.774,21980.0
2006-08-08 14:29:00,642.261,642.763,641.904,642.457,25250.0
2006-08-08 14:30:00,642.567,642.685,642.073,642.429,19270.0
2006-08-08 14:31:00,642.359,642.453,641.911,642.242,19530.0
2006-08-08 14:32:00,641.83,642.498,641.52,641.734,26590.0
2006-08-08 14:33:00,641.866,642.232,641.48,641.726,18500.0
2006-08-08 14:34:00,641.843,642.247,641.543,641.743,21340.0
2006-08-08 14:35:00,641.45,642.08,641.244,641.244,22940.0
2006-08-08 14:36:00,641.009,641.918,641.009,641.659,24050.0
2006-08-08 14:37:00,641.985,641.985,641.208,641.332,16590.0
2006-08-08 14:38:00,641.315,641.815,640.708,640.824,18410.0
2006-08-08 14:39:00,640.674,641.527,640.639,641.394,21240.0
2006-08-08 14:40:00,641.511,641.722,641.01,641.082,19170.0
2006-08-08 14:41:00,641.355,641.978,641.16,641.483,22190.0
2006-08-08 14:42:00,641.779,641.779,640.872,641.123,26630.0
2006-08-08 14:43:00,641.285,641.637,640.961,641.558,19560.0
2006-08-08 14:44:00,641.633,641.779,641.028,641.383,24670.0
2006-08-08 14:45:00,640.798,641.462,640.713,641.09,22530.0
2006-08-08 14:46:00,641.285,641.853,641.101,641.722,21660.0
2006-08-08 14:47:00,641.627,641.948,641.208,641.608,17210.0
2006-08-08 14:48:00,641.667,641.739,640.848,640.848,14680.0
2006-08-08 14:49:00,641.001,642.033,640.978,641.715,17660.0
2006-08-08 14:50:00,641.658,641.744,641.064,641.399,17400.0
2006-08-08 14:51:00,642.016,642.447,641.605,641.782,32740.0
2006-08-08 14:52:00,641.803,641.982,641.398,641.619,23010.0
2006-08-08 14:53:00,641.89,641.89,641.317,641.751,16940.0
2006-08-08 14:54:00,641.837,642.205,641.271,641.497,25110.0
2006-08-08 14:55:00,641.285,642.076,641.206,641.868,21050.0
2006-08-08 14:56:00,641.148,641.956,641.145,641.951,29350.0
2006-08-08 14:57:00,641.85,642.131,641.342,642.131,29300.0
2006-08-08 14:58:00,642.216,642.538,641.887,642.297,23470.0
2006-08-08 14:59:00,642.271,642.577,641.633,641.75,34740.0
2006-08-08 15:00:00,641.106,641.758,641.029,641.527,18250.0
2006-08-08 15:01:00,641.669,641.669,640.766,641.013,15790.0
2006-08-08 15:02:00,641.351,641.656,640.633,640.898,18940.0
2006-08-08 15:03:00,640.81,641.237,640.355,640.886,21010.0
2006-08-08 15:04:00,641.371,641.639,640.939,640.951,16110.0
2006-08-08 15:05:00,641.284,641.3,640.642,641.3,17840.0
2006-08-08 15:06:00,640.613,641.228,640.361,640.68,25150.0
2006-08-08 15:07:00,641.255,641.687,640.933,641.687,12800.0
2006-08-08 15:08:00,641.501,641.942,641.158,641.181,17920.0
2006-08-08 15:09:00,641.207,641.809,641.07,641.245,27250.0
2006-08-08 15:10:00,640.94,641.942,640.94,641.285,25050.0
2006-08-08 15:11:00,641.35,642.037,641.062,642.037,14510.0
2006-08-08 15:12:00,641.687,642.306,641.409,642.005,15760.0
2006-08-08 15:13:00,642.048,642.633,641.552,641.753,15970.0
2006-08-08 15:14:00,641.705,642.026,641.002,641.141,21150.0
2006-08-08 15:15:00,641.37,641.515,640.756,641.057,15920.0
2006-08-08 15:16:00,641.163,641.336,640.705,640.823,16270.0
2006-08-08 15:17:00,640.986,641.321,640.625,640.83,18150.0
2006-08-08 15:18:00,640.915,641.538,640.592,641.538,19880.0
2006-08-08 15:19:00,641.178,641.478,640.626,641.075,21190.0
2006-08-08 15:20:00,641.046,641.046,640.263,640.516,19770.0
2006-08-08 15:21:00,640.314,640.809,640.122,640.73,17020.0
2006-08-08 15:22:00,640.832,642.102,640.725,642.102,33420.0
2006-08-08 15:23:00,641.959,642.178,641.321,641.539,22230.0
2006-08-08 15:24:00,641.233,641.822,640.625,640.872,43850.0
2006-08-08 15:25:00,640.785,642.31,640.785,642.31,24110.0
2006-08-08 15:26:00,642.187,642.706,641.865,642.196,21100.0
2006-08-08 15:27:00,642.248,642.799,641.891,642.145,17440.0
2006-08-08 15:28:00,642.599,643.514,642.552,643.323,19020.0
2006-08-08 15:29:00,642.773,643.266,642.623,643.107,21630.0
2006-08-08 15:30:00,642.645,643.308,642.453,643.308,22280.0
2006-08-08 15:31:00,643.285,643.599,642.943,643.235,17160.0
2006-08-08 15:32:00,643.412,643.673,643.021,643.114,21090.0
2006-08-08 15:33:00,643.125,643.936,643.125,643.933,20100.0
2006-08-08 15:34:00,643.679,643.871,643.047,643.871,17200.0
2006-08-08 15:35:00,643.163,643.785,642.885,643.584,21100.0
2006-08-08 15:36:00,643.392,643.869,643.062,643.624,21140.0
2006-08-08 15:37:00,643.431,644.163,643.286,643.424,17220.0
2006-08-08 15:38:00,642.639,643.489,642.639,643.489,13280.0
2006-08-08 15:39:00,643.371,643.776,643.183,643.682,21260.0
2006-08-08 15:40:00,643.671,643.841,643.116,643.587,14670.0
2006-08-08 15:41:00,643.882,644.152,643.479,643.78,16110.0
2006-08-08 15:42:00,643.372,643.78,643.166,643.329,15050.0
2006-08-08 15:43:00,643.464,643.975,643.389,643.768,14090.0
2006-08-08 15:44:00,643.702,644.001,643.247,643.419,14350.0
2006-08-08 15:45:00,643.839,643.839,643.064,643.408,19910.0
2006-08-08 15:46:00,642.989,643.577,642.722,642.723,16400.0
2006-08-08 15:47:00,643.074,643.354,642.497,643.354,19310.0
2006-08-08 15:48:00,643.562,643.851,643.05,643.08,15800.0
2006-08-08 15:49:00,643.976,644.439,643.548,643.87,16340.0
2006-08-08 15:50:00,644.163,644.502,643.708,643.71,18850.0
2006-08-08 15:51:00,644.291,644.382,643.613,643.937,29490.0
2006-08-08 15:52:00,644.189,644.682,644.095,644.349,13150.0
2006-08-08 15:53:00,644.368,644.835,644.082,644.399,17030.0
2006-08-08 15:54:00,644.21,645.178,644.094,644.805,15260.0
2006-08-08 15:55:00,644.693,645.262,644.425,644.874,23280.0
2006-08-08 15:56:00,645.125,646.042,644.792,646.042,18060.0
2006-08-08 15:57:00,645.845,646.158,645.555,645.927,20290.0
2006-08-08 15:58:00,645.714,646.153,645.374,646.153,22150.0
2006-08-08 15:59:00,645.745,646.275,645.544,646.005,34290.0
2006-08-08 16:00:00,645.877,645.926,645.082,645.257,19590.0
2006-08-08 16:01:00,645.685,645.685,644.894,645.457,14140.0
2006-08-08 16:02:00,645.225,645.645,645.049,645.615,21860.0
2006-08-08 16:03:00,644.983,645.67,644.819,644.934,17950.0
2006-08-08 16:04:00,644.713,645.295,644.459,645.295,21820.0
2006-08-08 16:05:00,644.88,645.486,644.64,645.223,18940.0
2006-08-08 16:06:00,645.332,645.722,645.055,645.701,15140.0
2006-08-08 16:07:00,645.29,645.704,645.139,645.269,17110.0
2006-08-08 16:08:00,645.705,646.073,645.372,645.711,12130.0
2006-08-08 16:09:00,645.673,646.01,645.202,645.408,16600.0
2006-08-08 16:10:00,645.869,645.869,644.983,645.223,17680.0
2006-08-08 16:11:00,645.461,645.951,645.28,645.858,21200.0
2006-08-08 16:12:00,645.764,645.79,645.1,645.443,18750.0
2006-08-08 16:13:00,645.693,646.048,645.209,645.823,15920.0
2006-08-08 16:14:00,644.966,645.83,644.955,645.58,21970.0
2006-08-08 16:15:00,645.386,645.932,645.121,645.336,26040.0
2006-08-08 16:16:00,644.891,645.923,644.891,645.25,15330.0
2006-08-08 16:17:00,645.201,645.947,645.201,645.634,15740.0
2006-08-08 16:18:00,645.358,645.676,644.861,645.102,15060.0
2006-08-08 16:19:00,645.178,645.643,644.875,645.452,14930.0
2006-08-08 16:20:00,645.173,645.881,645.111,645.881,22100.0
2006-08-08 16:21:00,645.578,645.858,645.151,645.842,18380.0
2006-08-08 16:22:00,645.698,645.721,645.049,645.255,23430.0
2006-08-08 16:23:00,644.993,645.511,644.712,645.204,20220.0
2006-08-08 16:24:00,644.482,645.278,644.47,645.07,19460.0
2006-08-08 16:25:00,644.761,645.143,644.455,644.599,18920.0
2006-08-08 16:26:00,645.215,645.4,644.603,645.4,15650.0
2006-08-08 16:27:00,645.092,645.72,644.957,645.243,12980.0
2006-08-08 16:28:00,645.478,645.779,645.035,645.578,17020.0
2006-08-08 16:29:00,645.783,645.879,645.076,645.798,23690.0
2006-08-08 16:30:00,645.361,645.993,645.287,645.39,14760.0
2006-08-08 16:31:00,646.017,646.152,645.416,646.004,15200.0
2006-08-08 16:32:00,646.032,646.104,645.382,645.875,13630.0
2006-08-08 16:33:00,645.606,645.936,645.256,645.862,18650.0
2006-08-08 16:34:00,645.254,645.843,645.127,645.302,15910.0
2006-08-08 16:35:00,645.595,645.981,645.206,645.206,16320.0
2006-08-08 16:36:00,645.472,645.964,645.039,645.33,15210.0
2006-08-08 16:37:00,645.334,645.355,644.739,645.198,16350.0
2006-08-08 16:38:00,645.077,645.077,644.261,645.007,15870.0
2006-08-08 16:39:00,644.917,644.988,644.292,644.559,14060.0
2006-08-08 16:40:00,644.187,645.252,644.187,645.125,15860.0
2006-08-08 16:41:00,645.117,645.159,644.586,644.828,13200.0
2006-08-08 16:42:00,644.791,645.3,644.63,645.07,12360.0
2006-08-08 16:43:00,645.407,645.517,644.34,644.34,21420.0
2006-08-08 16:44:00,644.976,645.264,644.462,644.662,25250.0
2006-08-08 16:45:00,644.921,645.18,644.544,644.801,20010.0
2006-08-08 16:46:00,644.669,645.136,644.423,645.013,17580.0
2006-08-08 16:47:00,644.996,645.007,644.285,644.848,14690.0
2006-08-08 16:48:00,644.804,644.804,643.916,643.916,12200.0
2006-08-08 16:49:00,644.39,644.828,643.981,644.185,20740.0
2006-08-08 16:50:00,644.533,644.932,644.147,644.368,15210.0
2006-08-08 16:51:00,644.438,645.009,644.171,644.543,19030.0
2006-08-08 16:52:00,644.641,644.988,644.165,644.988,19950.0
2006-08-08 16:53:00,643.822,644.94,643.822,644.586,16670.0
2006-08-08 16:54:00,644.116,644.506,643.698,644.378,13820.0
2006-08-08 16:55:00,644.372,644.415,643.819,644.415,15680.0
2006-08-08 16:56:00,644.5,644.646,644.013,644.488,17380.0
2006-08-08 16:57:00,644.462,644.633,643.952,644.533,25040.0
2006-08-08 16:58:00,644.061,644.578,643.808,644.06,18750.0
2006-08-08 16:59:00,644.636,644.806,644.12,644.198,18120.0
2006-08-08 17:00:00,644.299,644.707,643.948,644.209,13660.0
2006-08-08 17:01:00,644.476,644.722,643.956,644.127,13950.0
2006-08-08 17:02:00,644.777,645.239,644.432,644.748,15410.0
2006-08-08 17:03:00,645.16,645.408,644.597,644.87,19040.0
2006-08-08 17:04:00,645.371,645.878,645.3,645.644,17110.0
2006-08-08 17:05:00,645.256,645.591,644.787,645.026,12940.0
2006-08-08 17:06:00,644.793,645.138,644.424,644.712,14990.0
2006-08-08 17:07:00,644.223,644.862,644.051,644.526,19650.0
2006-08-08 17:08:00,644.727,644.727,644.163,644.631,17060.0
2006-08-08 17:09:00,644.021,644.444,643.835,644.169,11140.0
2006-08-08 17:10:00,644.473,644.473,643.69,644.301,24720.0
2006-08-08 17:11:00,644.387,644.551,643.72,643.934,15040.0
2006-08-08 17:12:00,643.852,644.097,643.515,644.084,21910.0
2006-08-08 17:13:00,644.006,644.598,643.908,644.283,14120.0
2006-08-08 17:14:00,644.299,644.554,643.915,644.081,16270.0
2006-08-08 17:15:00,644.32,644.329,643.801,644.233,15520.0
2006-08-08 17:16:00,644.269,644.376,643.631,643.641,13180.0
2006-08-08 17:17:00,644.446,644.504,643.881,644.395,17550.0
2006-08-08 17:18:00,644.435,644.435,643.6,644.316,14620.0
2006-08-08 17:19:00,644.009,644.599,643.868,644.599,13010.0
2006-08-08 17:20:00,644.01,644.508,643.881,644.373,16960.0
2006-08-08 17:21:00,643.816,644.442,643.72,643.935,15370.0
2006-08-08 17:22:00,644.08,644.64,644.039,644.415,14180.0
2006-08-08 17:23:00,644.273,644.273,643.346,643.684,19930.0
2006-08-08 17:24:00,643.499,644.239,643.426,643.805,13290.0
2006-08-08 17:25:00,644.106,644.263,643.73,644.263,18390.0
2006-08-08 17:26:00,644.104,644.268,643.675,644.228,21570.0
2006-08-08 17:27:00,643.858,644.63,643.787,644.507,28720.0
2006-08-08 17:28:00,644.502,645.115,644.136,645.115,13290.0
2006-08-08 17:29:00,645.065,645.147,644.513,644.845,18510.0
2006-08-08 17:30:00,645.116,645.116,644.492,644.894,15000.0
2006-08-08 17:31:00,644.827,644.96,644.13,644.702,18620.0
2006-08-08 17:32:00,644.779,645.147,644.401,644.591,18050.0
2006-08-08 17:33:00,644.873,644.873,644.221,644.838,21190.0
2006-08-08 17:34:00,644.498,644.743,644.121,644.462,19750.0
2006-08-08 17:35:00,644.662,645.056,644.261,645.056,15460.0
2006-08-08 17:36:00,644.924,645.188,644.491,644.976,14250.0
2006-08-08 17:37:00,644.899,645.512,644.422,645.512,18670.0
2006-08-08 17:38:00,645.502,645.667,644.999,645.416,16500.0
2006-08-08 17:39:00,645.556,645.9,645.205,645.709,15220.0
2006-08-08 17:40:00,645.552,645.877,645.047,645.225,26580.0
2006-08-08 17:41:00,645.46,645.885,645.318,645.777,11250.0
2006-08-08 17:42:00,645.437,645.714,644.9,645.714,18400.0
2006-08-08 17:43:00,645.62,645.741,644.954,644.954,15900.0
2006-08-08 17:44:00,645.353,645.543,644.754,644.896,18930.0
2006-08-08 17:45:00,644.861,645.421,644.573,644.998,14980.0
2006-08-08 17:46:00,645.319,645.483,644.656,644.845,18160.0
2006-08-08 17:47:00,644.991,645.581,644.841,645.093,12110.0
2006-08-08 17:48:00,644.983,645.582,644.687,645.582,16130.0
2006-08-08 17:49:00,645.443,645.83,645.144,645.777,18020.0
2006-08-08 17:50:00,645.64,645.974,645.355,645.974,13060.0
2006-08-08 17:51:00,645.524,646.079,645.363,645.617,15960.0
2006-08-08 17:52:00,646.216,646.402,645.471,645.64,13750.0
2006-08-08 17:53:00,645.951,646.316,645.678,645.84,27680.0
2006-08-08 17:54:00,645.69,646.252,645.564,645.717,14990.0
2006-08-08 17:55:00,645.225,645.839,645.0,645.788,14430.0
2006-08-08 17:56:00,645.421,645.941,645.218,645.791,13260.0
2006-08-08 17:57:00,645.738,646.0,645.437,645.881,14260.0
2006-08-08 17:58:00,645.39,646.017,645.39,645.882,14690.0
2006-08-08 17:59:00,645.982,646.164,645.433,645.714,15930.0
2006-08-08 18:00:00,646.027,646.61,645.731,646.61,19680.0
2006-08-08 18:01:00,646.539,646.913,646.038,646.856,18760.0
2006-08-08 18:02:00,646.857,646.863,646.322,646.858,15050.0
2006-08-08 18:03:00,646.357,647.191,646.322,646.804,15990.0
2006-08-08 18:04:00,647.099,647.099,646.137,646.619,11300.0
2006-08-08 18:05:00,646.16,646.634,645.954,646.37,12580.0
2006-08-08 18:06:00,646.176,646.525,645.682,645.933,14130.0
2006-08-08 18:07:00,645.862,645.957,645.272,645.439,13900.0
2006-08-08 18:08:00,646.038,646.178,645.562,646.033,16033.0
2006-08-08 18:09:00,646.009,646.286,645.748,646.27,14670.0
2006-08-08 18:10:00,646.418,646.418,645.878,646.363,12644.0
2006-08-08 18:11:00,646.267,646.508,645.88,646.341,13570.0
2006-08-08 18:12:00,645.993,646.85,645.93,646.585,14860.0
2006-08-08 18:13:00,646.372,646.517,645.84,645.84,11320.0
2006-08-08 18:14:00,646.064,646.276,645.665,646.211,13588.0
2006-08-08 18:15:00,645.899,646.421,645.697,645.924,13830.0
2006-08-08 18:16:00,646.379,646.45,646.002,646.236,14000.0
2006-08-08 18:17:00,646.468,646.564,645.891,645.955,11260.0
2006-08-08 18:18:00,646.112,647.037,645.811,647.037,14989.0
2006-08-08 18:19:00,646.413,646.907,646.17,646.468,9614.0
2006-08-08 18:20:00,646.177,646.563,645.842,646.052,14580.0
2006-08-08 18:21:00,646.1,646.508,645.768,645.941,10630.0
2006-08-08 18:22:00,646.34,646.481,646.005,646.446,13500.0
2006-08-08 18:23:00,646.229,646.535,645.977,646.229,14490.0
2006-08-08 18:24:00,646.01,646.532,645.821,645.894,12540.0
2006-08-08 18:25:00,645.864,646.444,645.722,646.285,14010.0
2006-08-08 18:26:00,645.519,646.329,645.438,645.969,16810.0
2006-08-08 18:29:00,646.177,646.177,645.582,646.106,11420.0
2006-08-08 18:30:00,646.062,646.168,645.592,646.068,17950.0
2006-08-08 18:31:00,645.648,646.064,645.236,645.849,16890.0
2006-08-08 18:32:00,645.211,645.803,644.786,645.604,18580.0
2006-08-08 18:33:00,645.099,645.724,644.969,645.143,13697.0
2006-08-08 18:34:00,645.567,645.567,644.824,644.995,13430.0
2006-08-08 18:35:00,644.922,645.962,644.79,645.659,17832.0
2006-08-08 18:36:00,645.94,645.991,645.302,645.359,15060.0
2006-08-08 18:37:00,645.611,646.023,645.304,646.023,16871.0
2006-08-08 18:38:00,646.1,646.1,646.1,646.1,10880.0
2006-08-08 18:39:00,646.2,646.2,646.2,646.2,10880.0
2006-08-08 18:40:00,645.402,646.014,645.349,645.931,10880.0
2006-08-08 18:41:00,646.022,646.061,645.511,645.511,12060.0
2006-08-08 18:42:00,646.087,646.216,645.695,646.094,11620.0
2006-08-08 18:43:00,646.116,646.274,645.514,645.514,17060.0
2006-08-08 18:44:00,645.989,646.313,645.641,646.281,15390.0
2006-08-08 18:45:00,646.123,646.123,645.532,645.93,10140.0
2006-08-08 18:46:00,645.821,646.461,645.639,646.238,12974.0
2006-08-08 18:47:00,645.896,646.317,645.634,645.834,11194.0
2006-08-08 18:48:00,646.2,646.2,646.2,646.2,14500.0
2006-08-08 18:49:00,646.1,646.1,646.1,646.1,14500.0
2006-08-08 18:50:00,646.2,646.2,646.2,646.2,14500.0
2006-08-08 18:51:00,646.265,646.265,645.505,645.505,14500.0
2006-08-08 18:52:00,645.635,646.127,645.411,646.127,14768.0
2006-08-08 18:53:00,646.062,646.281,645.678,646.02,13640.0
2006-08-08 18:54:00,645.625,646.294,645.625,646.122,14109.0
2006-08-08 18:55:00,646.205,646.205,645.517,645.517,12150.0
2006-08-08 18:56:00,645.867,646.091,645.474,645.953,18110.0
2006-08-08 18:57:00,645.311,645.946,645.121,645.644,15500.0
2006-08-08 18:58:00,646.6,646.6,646.6,646.6,12280.0
2006-08-08 18:59:00,645.584,645.903,645.247,645.895,12280.0
2006-08-08 19:00:00,645.276,645.936,645.275,645.899,19580.0
2006-08-08 19:02:00,645.801,646.431,645.617,646.248,15320.0
2006-08-08 19:03:00,646.255,646.268,645.634,646.058,16750.0
2006-08-08 19:04:00,646.163,646.256,645.53,646.256,18700.0
2006-08-08 19:05:00,645.735,646.355,645.54,646.355,14130.0
2006-08-08 19:06:00,646.356,646.386,645.888,646.034,18910.0
2006-08-08 19:09:00,646.5,646.5,646.5,646.5,18620.0
2006-08-08 19:10:00,646.178,646.44,645.893,646.027,18620.0
2006-08-08 19:11:00,646.339,646.398,645.795,646.005,17700.0
2006-08-08 19:12:00,646.169,646.169,645.455,645.664,16540.0
2006-08-08 19:13:00,645.365,645.679,644.881,645.419,12210.0
2006-08-08 19:14:00,645.435,645.582,644.787,644.881,24030.0
2006-08-08 19:15:00,645.297,645.631,644.973,645.242,16170.0
2006-08-08 19:16:00,645.05,645.607,644.85,645.446,29320.0
2006-08-08 19:17:00,645.499,645.866,645.084,645.792,23940.0
2006-08-08 19:18:00,645.589,646.315,645.331,646.312,15280.0
2006-08-08 19:19:00,646.295,646.518,645.616,645.828,20370.0
2006-08-08 19:20:00,645.607,646.143,645.338,645.55,16815.0
2006-08-08 19:21:00,645.48,645.746,644.966,645.746,15790.0
2006-08-08 19:22:00,644.792,645.906,644.792,645.487,15210.0
2006-08-08 19:23:00,645.812,645.892,645.365,645.859,16310.0
2006-08-08 19:24:00,645.317,645.885,645.215,645.683,12210.0
2006-08-08 19:25:00,645.793,646.175,645.404,645.602,12420.0
2006-08-08 19:26:00,645.805,645.866,645.151,645.414,23990.0
2006-08-08 19:27:00,645.649,645.76,645.085,645.366,17060.0
2006-08-08 19:28:00,645.823,645.881,645.208,645.592,16410.0
2006-08-08 19:29:00,645.58,645.665,645.154,645.344,12510.0
2006-08-08 19:30:00,645.688,645.825,645.179,645.731,13350.0
2006-08-08 19:31:00,645.496,645.926,645.156,645.366,14790.0
2006-08-08 19:32:00,645.526,645.602,644.913,645.244,18740.0
2006-08-08 19:33:00,645.058,645.515,644.726,644.976,19730.0
2006-08-08 19:34:00,644.548,645.162,644.323,645.127,13190.0
2006-08-08 19:35:00,645.11,645.637,644.726,645.064,21190.0
2006-08-08 19:36:00,645.202,645.613,645.012,645.213,15300.0
2006-08-08 19:37:00,645.105,645.838,645.014,645.838,17530.0
2006-08-08 19:39:00,645.334,645.797,645.072,645.399,17740.0
2006-08-08 19:40:00,645.813,645.813,645.147,645.581,14420.0
2006-08-08 19:41:00,644.947,645.595,644.816,645.19,17490.0
2006-08-08 19:42:00,645.116,645.295,644.638,645.295,17130.0
2006-08-08 19:43:00,644.774,645.208,644.563,644.956,18010.0
2006-08-08 19:44:00,644.988,645.069,644.401,644.952,20310.0
2006-08-08 19:45:00,644.933,645.116,644.341,645.116,17969.0
2006-08-08 19:46:00,645.201,645.36,644.612,644.907,13650.0
2006-08-08 19:47:00,645.056,645.507,644.706,645.47,22490.0
2006-08-08 19:48:00,644.992,645.782,644.918,645.254,22840.0
2006-08-08 19:49:00,644.997,645.403,644.753,645.403,19710.0
2006-08-08 19:50:00,645.467,645.691,645.134,645.678,17060.0
2006-08-08 19:51:00,645.361,645.841,645.051,645.221,21450.0
2006-08-08 19:52:00,645.415,645.648,645.084,645.399,16690.0
2006-08-08 19:53:00,645.405,645.405,644.863,645.343,13470.0
2006-08-08 19:54:00,645.498,645.505,644.901,645.282,15720.0
2006-08-08 19:55:00,644.987,645.238,644.723,645.236,15500.0
2006-08-08 19:56:00,644.743,645.254,644.554,645.246,20150.0
2006-08-08 19:57:00,645.341,645.341,644.582,644.79,21510.0
2006-08-08 19:58:00,645.24,645.371,644.501,644.501,15070.0
2006-08-08 19:59:00,645.051,645.345,644.664,644.876,17470.0
2006-08-08 20:00:00,644.929,645.207,644.474,644.914,16390.0
2006-08-08 20:01:00,644.513,645.108,644.425,645.038,11910.0
2006-08-08 20:02:00,644.636,645.244,644.636,644.934,17750.0
2006-08-08 20:03:00,645.157,645.196,644.387,644.464,15850.0
2006-08-08 20:04:00,644.416,645.037,644.318,644.344,16720.0
2006-08-08 20:05:00,644.253,644.615,644.009,644.284,17310.0
2006-08-08 20:06:00,644.238,644.563,643.824,644.124,12340.0
2006-08-08 20:07:00,644.509,644.601,644.103,644.51,13290.0
2006-08-08 20:08:00,644.057,644.422,643.634,644.187,14663.0
2006-08-08 20:09:00,643.765,644.1,643.356,644.1,12120.0
2006-08-08 20:10:00,643.645,644.377,643.393,644.273,14940.0
2006-08-08 20:11:00,644.215,644.295,643.74,644.102,10450.0
2006-08-08 20:12:00,643.736,644.493,643.65,644.463,13150.0
2006-08-08 20:13:00,644.037,644.511,643.951,644.439,13110.0
2006-08-08 20:14:00,644.44,645.189,644.365,645.075,12160.0
2006-08-08 20:15:00,645.112,645.739,644.913,645.739,14890.0
2006-08-08 20:16:00,645.797,646.349,645.563,646.088,13670.0
2006-08-08 20:17:00,648.1,648.1,648.1,648.1,15842.0
2006-08-08 20:18:00,646.588,647.027,646.239,646.49,15842.0
2006-08-08 20:19:00,647.189,648.111,647.081,648.065,14010.0
2006-08-08 20:20:00,647.738,648.485,647.657,648.089,20920.0
2006-08-08 20:21:00,647.756,648.531,647.494,647.619,16180.0
2006-08-08 20:22:00,647.226,647.844,647.184,647.499,12400.0
2006-08-08 20:23:00,647.368,647.368,646.313,646.533,10480.0
2006-08-08 20:24:00,645.641,646.519,645.342,645.471,18210.0
2006-08-08 20:25:00,644.858,645.425,644.08,644.199,15360.0
2006-08-08 20:26:00,644.006,644.511,643.591,643.934,16860.0
2006-08-08 20:27:00,644.231,644.715,643.895,644.353,11830.0
2006-08-08 20:28:00,644.571,644.884,644.094,644.565,16950.0
2006-08-08 20:29:00,644.995,646.042,644.782,645.718,15470.0
2006-08-08 20:30:00,646.059,646.142,645.509,645.795,17380.0
2006-08-08 20:31:00,645.458,645.458,644.46,644.64,12010.0
2006-08-08 20:32:00,644.431,644.813,644.088,644.813,21170.0
2006-08-08 20:33:00,644.909,645.952,644.547,645.297,14180.0
2006-08-08 20:34:00,645.805,646.346,645.526,646.346,20890.0
2006-08-08 20:35:00,646.174,646.662,645.961,646.487,16860.0
2006-08-08 20:36:00,645.865,646.611,645.744,646.611,11600.0
2006-08-08 20:37:00,646.348,646.837,646.138,646.539,19670.0
2006-08-08 20:38:00,646.416,646.814,646.093,646.459,16600.0
2006-08-08 20:39:00,646.974,647.487,646.584,646.722,13260.0
2006-08-08 20:40:00,646.64,647.271,646.359,647.02,22800.0
2006-08-08 20:41:00,646.417,647.12,646.269,646.297,18840.0
2006-08-08 20:42:00,646.51,646.619,645.971,646.24,17950.0
2006-08-08 20:43:00,646.038,646.405,645.662,645.866,13570.0
2006-08-08 20:44:00,646.161,646.22,645.467,645.73,23200.0
2006-08-08 20:45:00,645.706,646.027,645.349,645.725,12780.0
2006-08-08 20:46:00,646.231,646.537,645.818,646.166,23050.0
2006-08-08 20:47:00,646.601,646.809,646.084,646.283,14700.0
2006-08-08 20:48:00,646.858,647.127,646.444,646.574,14470.0
2006-08-08 20:49:00,646.499,646.872,645.932,646.038,13550.0
2006-08-08 20:50:00,646.193,646.652,645.92,646.129,20900.0
2006-08-08 20:51:00,646.658,647.087,646.293,646.364,16850.0
2006-08-08 20:52:00,646.679,646.837,646.238,646.837,10560.0
2006-08-08 20:53:00,646.148,646.678,645.818,646.138,16910.0
2006-08-08 20:54:00,645.787,646.42,645.71,646.138,15440.0
2006-08-08 20:55:00,645.86,646.362,645.602,645.752,13470.0
2006-08-08 20:56:00,645.989,646.209,645.645,645.972,14847.0
2006-08-08 20:57:00,646.1,646.1,645.6,645.6,11590.0
2006-08-08 20:58:00,646.16,646.16,645.313,645.604,11590.0
2006-08-08 20:59:00,645.593,645.93,645.183,645.679,15340.0
2006-08-08 21:00:00,644.988,645.429,644.733,645.159,20420.0
2006-08-08 21:01:00,644.939,645.42,644.646,645.351,19510.0
2006-08-08 21:02:00,644.834,645.401,644.564,644.73,22110.0
2006-08-08 21:03:00,644.779,645.478,644.779,645.151,15730.0
2006-08-08 21:04:00,644.808,645.305,644.444,644.615,15840.0
2006-08-08 21:05:00,644.854,645.052,644.389,645.001,18400.0
2006-08-08 21:06:00,644.758,645.194,644.538,644.689,18210.0
2006-08-08 21:07:00,645.078,645.513,644.718,645.341,22540.0
2006-08-08 21:08:00,645.23,645.23,644.449,644.79,12280.0
2006-08-08 21:09:00,644.877,645.101,644.353,644.377,14560.0
2006-08-08 21:10:00,644.792,645.129,644.538,644.926,19950.0
2006-08-08 21:11:00,644.547,645.198,644.536,645.169,14280.0
2006-08-08 21:12:00,644.934,645.324,644.55,645.255,23230.0
2006-08-08 21:13:00,644.868,645.198,644.451,644.882,24050.0
2006-08-08 21:14:00,644.603,644.826,644.036,644.036,19850.0
2006-08-08 21:15:00,644.383,644.861,644.208,644.564,12930.0
2006-08-08 21:16:00,644.322,644.614,643.785,643.923,15290.0
2006-08-08 21:17:00,643.705,644.294,643.689,644.294,11110.0
2006-08-08 21:18:00,644.551,644.801,644.062,644.418,28610.0
2006-08-08 21:19:00,644.413,644.734,644.032,644.343,15850.0
2006-08-08 21:20:00,643.909,644.171,643.557,643.945,17260.0
2006-08-08 21:21:00,643.779,644.68,643.732,643.732,15730.0
2006-08-08 21:22:00,644.022,644.022,642.695,642.787,17070.0
2006-08-08 21:23:00,642.818,643.258,642.627,642.954,13030.0
2006-08-08 21:24:00,643.213,643.356,642.728,642.881,18490.0
2006-08-08 21:25:00,643.065,643.3,642.558,643.245,16730.0
2006-08-08 21:26:00,643.072,643.33,642.802,642.803,19030.0
2006-08-08 21:27:00,642.724,643.286,642.645,642.858,20030.0
2006-08-08 21:28:00,643.24,643.505,642.624,642.94,33080.0
2006-08-08 21:29:00,643.012,643.611,642.875,643.3,35090.0
2006-08-08 21:30:00,643.516,643.719,642.966,643.363,20880.0
2006-08-08 21:31:00,643.383,643.636,643.144,643.421,17460.0
2006-08-08 21:32:00,643.555,643.591,643.001,643.001,16750.0
2006-08-08 21:33:00,643.397,643.397,642.583,643.348,21830.0
2006-08-08 21:34:00,643.309,643.371,642.797,642.852,16320.0
2006-08-08 21:35:00,642.67,643.281,642.61,643.013,27870.0
2006-08-08 21:36:00,642.987,643.399,642.669,642.859,19000.0
2006-08-08 21:37:00,642.605,643.095,642.339,642.339,42080.0
2006-08-08 21:38:00,643.044,643.172,642.574,642.854,21030.0
2006-08-08 21:40:00,643.5,643.5,643.2,643.2,14350.0
2006-08-08 21:41:00,642.208,643.047,642.208,643.047,14350.0
2006-08-08 21:42:00,643.003,643.09,642.452,642.848,16890.0
2006-08-08 21:45:00,643.15,643.683,642.775,643.202,29160.0
2006-08-08 21:46:00,643.265,643.775,643.093,643.268,23930.0
2006-08-08 21:47:00,643.111,643.86,643.111,643.657,27360.0
2006-08-08 21:48:00,643.496,643.988,643.47,643.702,17160.0
2006-08-08 21:49:00,643.549,644.069,643.405,643.601,25070.0
2006-08-08 21:50:00,644.017,644.036,643.464,643.939,22930.0
2006-08-08 21:51:00,643.995,643.997,643.315,643.664,25340.0
2006-08-08 21:52:00,643.745,644.078,643.407,644.078,12570.0
2006-08-08 21:55:00,643.718,644.05,643.524,643.898,15190.0
2006-08-08 21:56:00,643.876,643.876,643.238,643.723,23295.0
2006-08-08 22:00:00,643.453,643.753,642.984,643.155,17920.0
2006-08-08 22:01:00,643.583,643.71,643.107,643.543,17710.0
2006-08-08 22:02:00,643.278,643.601,643.088,643.506,17230.0
2006-08-08 22:03:00,642.984,643.499,642.817,642.832,14920.0
2006-08-08 22:04:00,642.553,643.263,642.547,643.126,15710.0
2006-08-08 22:05:00,642.855,643.196,642.563,642.98,31490.0
2006-08-08 22:06:00,643.179,643.216,642.722,643.162,29720.0
2006-08-08 22:07:00,643.046,643.671,642.814,642.814,15360.0
2006-08-08 22:08:00,642.638,643.2,642.384,642.384,15100.0
2006-08-08 22:09:00,642.926,642.926,642.256,642.61,9290.0
2006-08-08 22:11:00,642.667,642.667,641.94,641.94,26620.0
2006-08-08 22:12:00,642.154,642.773,642.015,642.773,16890.0
2006-08-08 22:13:00,642.941,643.252,642.621,643.252,10720.0
2006-08-08 22:14:00,642.848,643.4,642.819,643.052,18290.0
2006-08-08 22:15:00,643.223,643.309,642.601,642.787,17800.0
2006-08-08 22:17:00,642.687,643.153,642.31,642.31,8590.0
2006-08-08 22:18:00,642.421,642.421,641.795,642.122,13800.0
2006-08-08 22:19:00,642.268,642.38,641.797,642.237,20770.0
2006-08-08 22:20:00,641.785,642.187,641.421,641.886,21470.0
2006-08-08 22:21:00,641.396,642.051,641.198,641.496,22940.0
2006-08-08 22:22:00,641.578,641.959,641.306,641.959,9250.0
2006-08-08 22:23:00,641.853,641.864,641.083,641.707,18350.0
2006-08-08 22:27:00,641.622,641.688,641.128,641.595,15420.0
2006-08-08 22:30:00,641.111,641.68,641.005,641.448,13370.0
2006-08-08 22:31:00,641.552,641.552,640.855,641.523,19770.0
2006-08-08 22:33:00,641.234,641.625,641.023,641.344,23790.0
2006-08-08 22:37:00,641.158,641.628,641.031,641.314,19420.0
2006-08-08 22:38:00,641.327,641.58,640.816,641.022,19870.0
2006-08-08 22:40:00,641.236,641.502,640.872,641.014,17600.0
2006-08-08 22:41:00,641.456,641.572,640.879,641.123,25330.0
2006-08-08 22:42:00,641.102,641.558,640.979,641.515,13910.0
2006-08-08 22:43:00,641.438,641.745,641.101,641.428,14650.0
2006-08-08 22:44:00,641.539,641.816,641.004,641.079,24060.0
2006-08-08 22:45:00,641.826,641.864,641.235,641.507,25360.0
2006-08-08 22:46:00,641.755,641.866,641.371,641.831,22720.0
2006-08-08 22:48:00,641.715,641.98,641.339,641.649,11630.0
2006-08-08 22:50:00,641.657,641.944,641.198,641.602,18650.0
2006-08-08 22:52:00,641.661,641.986,641.362,641.88,16270.0
2006-08-08 22:53:00,641.73,641.987,641.394,641.727,17950.0
2006-08-08 22:54:00,641.86,642.124,641.495,641.673,18800.0
2006-08-08 22:55:00,641.409,642.02,641.409,641.752,15950.0
2006-08-08 22:56:00,641.5,641.878,641.298,641.797,14100.0
2006-08-08 22:57:00,641.558,641.832,641.185,641.832,11690.0
2006-08-08 22:58:00,641.78,641.92,641.231,641.737,23200.0
2006-08-08 23:01:00,641.624,642.282,641.442,641.497,19960.0
2006-08-08 23:03:00,642.164,642.432,641.821,642.019,20640.0
2006-08-08 23:04:00,641.871,642.311,641.705,641.895,23590.0
2006-08-08 23:09:00,641.5,641.5,641.5,641.5,14570.0
2006-08-08 23:10:00,642.016,642.145,641.494,641.694,14570.0
2006-08-08 23:12:00,640.7,640.7,640.5,640.7,15580.0
2006-08-08 23:14:00,641.629,642.126,641.623,642.096,15580.0
2006-08-08 23:15:00,641.469,642.154,641.395,642.112,16880.0
2006-08-08 23:18:00,641.5,641.7,641.5,641.7,20910.0
2006-08-08 23:19:00,641.772,642.024,641.386,641.712,20910.0
2006-08-08 23:23:00,641.439,641.774,641.169,641.511,17100.0
2006-08-08 23:25:00,641.284,641.816,641.206,641.329,14880.0
2006-08-08 23:27:00,641.529,641.793,641.1,641.789,20190.0
2006-08-08 23:29:00,641.528,641.763,641.176,641.726,14060.0
2006-08-08 23:30:00,640.99,641.501,640.659,640.976,17780.0
2006-08-08 23:31:00,640.943,640.943,640.292,640.56,19810.0
2006-08-08 23:32:00,640.466,641.049,640.45,640.477,13780.0
2006-08-08 23:33:00,641.029,641.09,640.331,640.571,14540.0
2006-08-08 23:34:00,640.91,641.298,640.357,641.298,15810.0
2006-08-08 23:35:00,641.276,641.452,640.78,641.4,20680.0
2006-08-08 23:36:00,641.047,641.649,640.82,641.342,24480.0
2006-08-08 23:38:00,641.049,641.585,640.733,641.585,20440.0
2006-08-08 23:39:00,641.305,641.966,641.205,641.753,17400.0
2006-08-08 23:40:00,641.817,642.078,641.338,641.4,22480.0
2006-08-08 23:42:00,642.062,642.124,641.634,641.634,20980.0
2006-08-08 23:44:00,641.496,642.018,641.342,641.517,16240.0
2006-08-08 23:45:00,641.922,641.981,641.415,641.958,15680.0
2006-08-08 23:46:00,641.619,641.93,641.226,641.588,21740.0
2006-08-08 23:47:00,641.394,641.939,641.275,641.393,30500.0
2006-08-08 23:48:00,641.926,641.964,641.382,641.891,20450.0
2006-08-08 23:49:00,641.709,642.014,641.47,641.586,18970.0
2006-08-08 23:51:00,641.221,642.002,641.206,641.709,24560.0
2006-08-08 23:53:00,641.751,641.802,641.158,641.345,22470.0
2006-08-08 23:55:00,641.718,641.77,641.208,641.389,26330.0
2006-08-08 23:56:00,641.388,641.662,641.104,641.134,16820.0
2006-08-08 23:57:00,641.077,641.449,640.776,641.063,18960.0
2006-08-09 00:03:00,641.282,641.682,641.008,641.329,15720.0
2006-08-09 00:04:00,641.447,641.778,641.14,641.405,17940.0
2006-08-09 00:05:00,641.421,641.727,640.944,640.944,29320.0
2006-08-09 00:06:00,641.296,641.67,640.989,641.377,25160.0
2006-08-09 00:09:00,641.122,641.595,640.94,641.526,20570.0
2006-08-09 00:10:00,641.51,641.769,641.119,641.724,14880.0
2006-08-09 00:11:00,641.823,641.986,641.385,641.482,21919.0
2006-08-09 00:12:00,641.227,641.896,641.169,641.408,19110.0
2006-08-09 00:13:00,641.277,641.786,641.025,641.455,17490.0
2006-08-09 00:14:00,641.516,641.723,641.004,641.472,21520.0
2006-08-09 00:15:00,641.71,641.937,641.192,641.446,20660.0
2006-08-09 00:16:00,641.308,641.684,641.084,641.357,13350.0
2006-08-09 00:17:00,641.58,641.653,641.04,641.39,24453.0
2006-08-09 00:23:00,641.671,641.685,640.973,641.367,13640.0
2006-08-09 00:24:00,641.179,641.734,641.065,641.699,15760.0
2006-08-09 00:25:00,641.383,641.898,641.269,641.269,16190.0
2006-08-09 00:26:00,641.614,641.614,641.088,641.375,11130.0
2006-08-09 00:28:00,641.197,641.611,640.874,641.545,16620.0
2006-08-09 00:30:00,641.322,641.551,640.92,640.92,15270.0
2006-08-09 00:33:00,641.003,641.527,640.877,641.176,15350.0
2006-08-09 00:34:00,640.947,641.497,640.691,641.045,23110.0
2006-08-09 00:36:00,641.249,641.462,640.868,640.911,18100.0
2006-08-09 00:37:00,641.385,641.436,640.919,641.13,12300.0
2006-08-09 00:38:00,641.4,641.435,640.714,641.354,26950.0
2006-08-09 00:39:00,641.303,641.562,640.927,641.562,14190.0
2006-08-09 00:40:00,641.527,641.631,640.853,640.853,21140.0
2006-08-09 00:41:00,641.328,641.627,640.91,641.11,20650.0
2006-08-09 00:44:00,641.035,641.432,640.717,641.363,21690.0
2006-08-09 00:45:00,641.457,641.608,640.91,641.263,16889.0
2006-08-09 00:46:00,641.236,641.562,641.046,641.135,17378.0
2006-08-09 00:47:00,641.465,641.489,640.811,640.938,23840.0
2006-08-09 00:48:00,641.028,641.551,640.896,641.494,14620.0
2006-08-09 00:49:00,641.213,642.43,641.213,642.012,19647.0
2006-08-09 00:50:00,641.702,642.236,641.474,641.642,15910.0
2006-08-09 00:51:00,641.99,642.236,641.565,641.76,16700.0
2006-08-09 00:53:00,642.284,642.448,641.923,642.384,12060.0
2006-08-09 00:54:00,642.292,642.394,641.722,642.011,24470.0
2006-08-09 00:55:00,642.231,642.255,641.157,641.286,13610.0
2006-08-09 00:56:00,640.893,641.558,640.84,640.951,23010.0
2006-08-09 00:57:00,640.738,641.194,640.662,640.73,15670.0
2006-08-09 00:58:00,640.975,641.352,640.551,641.352,9910.0
2006-08-09 00:59:00,640.813,641.25,640.298,640.479,13970.0
2006-08-09 01:00:00,640.753,640.837,640.282,640.766,25240.0
2006-08-09 01:01:00,640.638,641.53,640.566,641.256,16210.0
2006-08-09 01:02:00,641.153,641.689,641.103,641.466,17870.0
2006-08-09 01:03:00,641.286,641.679,641.143,641.508,19040.0
2006-08-09 01:04:00,641.456,641.467,640.702,640.983,22090.0
2006-08-09 01:05:00,641.251,641.482,640.794,640.948,19460.0
2006-08-09 01:06:00,640.982,641.406,640.571,640.717,19600.0
2006-08-09 01:07:00,640.499,640.849,640.362,640.586,18340.0
2006-08-09 01:08:00,640.813,641.084,640.426,641.084,16750.0
2006-08-09 01:09:00,640.608,641.069,640.449,640.759,27700.0
2006-08-09 01:10:00,640.977,641.215,640.464,641.215,15330.0
2006-08-09 01:12:00,640.83,641.38,640.733,640.937,27570.0
2006-08-09 01:13:00,640.705,641.539,640.705,641.539,15100.0
2006-08-09 01:14:00,641.629,641.94,641.226,641.63,18650.0
2006-08-09 01:15:00,641.53,641.935,641.299,641.572,20580.0
2006-08-09 01:16:00,641.463,642.021,641.327,641.823,20430.0
2006-08-09 01:17:00,641.698,641.698,640.847,640.849,11380.0
2006-08-09 01:18:00,641.281,641.325,640.508,640.745,17130.0
2006-08-09 01:19:00,640.804,641.192,640.682,641.079,13880.0
2006-08-09 01:20:00,640.811,641.146,640.462,640.575,15800.0
2006-08-09 01:21:00,640.402,640.932,640.147,640.59,17120.0
2006-08-09 01:22:00,640.447,641.104,640.447,641.104,16860.0
2006-08-09 01:23:00,641.109,641.109,640.328,640.381,17880.0
2006-08-09 01:24:00,640.829,640.951,640.358,640.769,19180.0
2006-08-09 01:25:00,640.459,641.115,640.351,640.516,19490.0
2006-08-09 01:26:00,640.634,641.0,640.443,640.929,15220.0
2006-08-09 01:27:00,640.536,640.996,640.343,640.965,16230.0
2006-08-09 01:28:00,640.446,640.971,640.33,640.87,17760.0
2006-08-09 01:29:00,640.86,640.901,640.411,640.434,18210.0
2006-08-09 01:30:00,640.34,640.8,640.167,640.285,18150.0
2006-08-09 01:31:00,640.789,640.789,640.01,640.318,30980.0
2006-08-09 01:32:00,640.333,641.079,640.333,640.733,12010.0
2006-08-09 01:34:00,640.4,640.963,640.274,640.941,18820.0
2006-08-09 01:35:00,640.471,640.995,640.353,640.938,15400.0
2006-08-09 01:36:00,640.57,641.048,640.435,640.486,16560.0
2006-08-09 01:37:00,641.088,641.144,640.669,641.004,15610.0
2006-08-09 01:38:00,640.212,640.909,640.08,640.306,22230.0
2006-08-09 01:39:00,639.685,640.211,639.44,639.914,20470.0
2006-08-09 01:40:00,639.81,639.81,638.773,638.804,21800.0
2006-08-09 01:41:00,638.952,638.952,638.148,638.626,21980.0
2006-08-09 01:42:00,638.195,638.433,637.61,637.851,14620.0
2006-08-09 01:43:00,637.931,637.931,637.186,637.679,15780.0
2006-08-09 01:44:00,637.816,638.031,637.365,637.705,16840.0
2006-08-09 01:45:00,638.188,638.784,637.842,638.286,21590.0
2006-08-09 01:46:00,638.471,638.612,637.907,638.131,29360.0
2006-08-09 01:47:00,638.347,638.918,638.057,638.49,21220.0
2006-08-09 01:48:00,639.062,639.628,638.793,639.432,17220.0
2006-08-09 01:49:00,639.543,640.039,639.219,639.373,24730.0
2006-08-09 01:50:00,639.206,639.852,639.039,639.852,15285.0
2006-08-09 01:51:00,639.565,639.866,638.976,639.529,18490.0
2006-08-09 01:52:00,638.89,639.505,638.64,638.952,18570.0
2006-08-09 01:53:00,638.843,639.337,638.717,639.064,16060.0
2006-08-09 01:54:00,639.125,639.33,638.58,638.845,15630.0
2006-08-09 01:55:00,639.151,639.605,639.055,639.555,11350.0
2006-08-09 01:56:00,639.291,639.587,638.823,638.823,18450.0
2006-08-09 01:57:00,639.515,639.593,638.891,639.219,21390.0
2006-08-09 01:58:00,638.535,639.282,638.484,638.969,22850.0
2006-08-09 01:59:00,638.886,639.384,638.705,639.131,24940.0
2006-08-09 02:00:00,639.357,639.671,638.984,639.006,17290.0
2006-08-09 02:01:00,639.03,639.763,639.03,639.463,25830.0
2006-08-09 02:02:00,639.81,640.157,639.463,640.055,17590.0
2006-08-09 02:03:00,639.989,640.206,639.549,640.173,18770.0
2006-08-09 02:04:00,639.533,640.194,639.533,639.727,26810.0
2006-08-09 02:05:00,639.644,640.24,639.455,639.919,18310.0
2006-08-09 02:06:00,639.677,640.231,639.522,639.896,23900.0
2006-08-09 02:07:00,640.135,640.384,639.648,639.793,17490.0
2006-08-09 02:08:00,640.007,640.234,639.522,639.881,23010.0
2006-08-09 02:09:00,639.827,640.192,639.222,639.756,21950.0
2006-08-09 02:10:00,639.073,639.943,639.073,639.469,18670.0
2006-08-09 02:11:00,639.788,640.119,639.4,639.761,22870.0
2006-08-09 02:12:00,639.562,640.231,639.427,639.63,20080.0
2006-08-09 02:13:00,639.646,640.255,639.448,639.465,27960.0
2006-08-09 02:14:00,639.401,639.866,639.114,639.457,20800.0
2006-08-09 02:15:00,638.976,639.655,638.976,639.367,21310.0
2006-08-09 02:16:00,639.16,639.519,638.861,639.271,12190.0
2006-08-09 02:17:00,639.118,639.118,638.417,638.714,15210.0
2006-08-09 02:18:00,638.334,638.996,638.282,638.341,18350.0
2006-08-09 02:19:00,638.232,638.686,637.952,638.376,22190.0
2006-08-09 02:20:00,637.974,638.522,637.809,638.202,25150.0
2006-08-09 02:21:00,638.482,638.659,637.904,638.226,20050.0
2006-08-09 02:22:00,638.213,638.458,637.671,638.044,18880.0
2006-08-09 02:23:00,638.08,638.521,637.732,637.887,22610.0
2006-08-09 02:24:00,638.276,638.541,637.792,638.008,21180.0
2006-08-09 02:25:00,638.537,638.727,637.858,638.727,20270.0
2006-08-09 02:26:00,638.364,638.89,638.214,638.532,34960.0
2006-08-09 02:27:00,638.725,638.773,638.112,638.112,18150.0
2006-08-09 02:28:00,638.649,638.777,638.115,638.518,21520.0
2006-08-09 02:29:00,638.3,638.683,637.862,638.083,22680.0
2006-08-09 02:30:00,638.002,638.507,637.818,638.25,22240.0
2006-08-09 02:31:00,638.154,638.439,637.778,637.874,17350.0
2006-08-09 02:32:00,637.914,638.407,637.688,637.916,24570.0
2006-08-09 02:33:00,638.355,638.421,637.801,637.935,15220.0
2006-08-09 02:34:00,637.846,638.411,637.751,638.056,22040.0
2006-08-09 02:35:00,637.786,638.256,637.608,638.208,23110.0
2006-08-09 02:36:00,637.711,638.533,637.557,638.139,19330.0
2006-08-09 02:37:00,638.196,638.257,637.601,637.745,21490.0
2006-08-09 02:38:00,638.079,638.459,637.589,638.082,22870.0
2006-08-09 02:39:00,637.804,638.494,637.674,638.079,24660.0
2006-08-09 02:40:00,637.924,638.387,637.632,637.981,17150.0
2006-08-09 02:41:00,637.922,638.304,637.716,637.745,16890.0
2006-08-09 02:42:00,637.738,638.19,637.513,638.06,17650.0
2006-08-09 02:43:00,637.483,638.195,637.467,637.743,25100.0
2006-08-09 02:44:00,637.493,638.187,637.489,638.187,16610.0
2006-08-09 02:45:00,637.628,638.233,637.571,637.889,24310.0
2006-08-09 02:46:00,638.219,638.219,637.464,637.504,11500.0
2006-08-09 02:47:00,637.689,638.116,637.396,637.684,17800.0
2006-08-09 02:48:00,637.746,638.182,637.538,638.118,24430.0
2006-08-09 02:49:00,638.032,638.277,637.613,637.72,26000.0
2006-08-09 02:50:00,637.458,638.179,637.375,637.617,23280.0
2006-08-09 02:51:00,637.647,638.113,637.226,638.113,17480.0
2006-08-09 02:52:00,637.855,638.177,637.509,637.815,15020.0
2006-08-09 02:53:00,637.717,638.012,637.29,637.532,12940.0
2006-08-09 02:54:00,637.329,637.974,637.24,637.554,43580.0
2006-08-09 02:55:00,636.997,637.756,636.997,637.152,29340.0
2006-08-09 02:56:00,637.464,637.955,637.131,637.388,14250.0
2006-08-09 02:57:00,637.643,637.972,637.148,637.24,13560.0
2006-08-09 02:58:00,637.04,637.726,636.906,637.075,25790.0
2006-08-09 02:59:00,637.591,637.878,637.192,637.515,26610.0
2006-08-09 03:00:00,637.163,637.762,637.009,637.716,20430.0
2006-08-09 03:01:00,637.242,637.76,637.09,637.705,16685.0
2006-08-09 03:02:00,637.401,637.868,637.191,637.457,18760.0
2006-08-09 03:03:00,637.712,637.712,636.788,637.373,22570.0
2006-08-09 03:04:00,637.307,637.525,636.522,636.522,14890.0
2006-08-09 03:05:00,636.713,636.952,636.185,636.863,15350.0
2006-08-09 03:06:00,636.509,636.854,635.755,635.927,18380.0
2006-08-09 03:07:00,635.178,635.743,634.95,635.389,21840.0
2006-08-09 03:08:00,635.607,636.003,635.34,635.95,18790.0
2006-08-09 03:09:00,635.35,636.049,635.35,635.662,21920.0
2006-08-09 03:10:00,635.847,636.102,635.355,635.825,20120.0
2006-08-09 03:11:00,635.823,636.233,635.634,635.842,15470.0
2006-08-09 03:12:00,635.89,636.256,635.584,635.952,21510.0
2006-08-09 03:13:00,636.116,636.218,635.581,635.811,16260.0
2006-08-09 03:14:00,635.631,636.161,635.558,635.845,15400.0
2006-08-09 03:15:00,636.017,636.46,635.547,635.918,22280.0
2006-08-09 03:16:00,636.007,636.526,635.856,636.083,17790.0
2006-08-09 03:17:00,636.008,636.353,635.561,636.003,19200.0
2006-08-09 03:18:00,635.739,636.165,635.557,635.557,14880.0
2006-08-09 03:19:00,635.686,636.066,635.323,635.85,16755.0
2006-08-09 03:20:00,635.356,635.872,634.846,634.846,10220.0
2006-08-09 03:21:00,635.007,635.404,634.624,634.689,17880.0
2006-08-09 03:22:00,634.915,635.312,634.562,634.78,18600.0
2006-08-09 03:23:00,634.722,635.109,634.488,634.697,19710.0
2006-08-09 03:24:00,634.626,635.301,634.495,634.652,23250.0
2006-08-09 03:25:00,634.846,635.418,634.636,634.878,17940.0
2006-08-09 03:26:00,635.002,635.421,634.669,635.108,18320.0
2006-08-09 03:27:00,634.924,635.478,634.742,634.944,20610.0
2006-08-09 03:28:00,635.091,635.74,634.932,635.234,18560.0
2006-08-09 03:29:00,635.228,635.855,635.145,635.504,16060.0
2006-08-09 03:30:00,635.447,635.934,635.222,635.555,22450.0
2006-08-09 03:31:00,635.589,636.008,635.353,635.689,18210.0
2006-08-09 03:32:00,635.721,636.146,635.4,635.572,19320.0
2006-08-09 03:33:00,636.047,636.223,635.501,635.506,15460.0
2006-08-09 03:34:00,635.615,636.233,635.447,635.447,20600.0
2006-08-09 03:35:00,636.129,636.35,635.654,635.654,22640.0
2006-08-09 03:36:00,636.26,636.326,635.637,636.1,19020.0
2006-08-09 03:37:00,636.376,636.515,635.924,636.015,19450.0
2006-08-09 03:38:00,636.446,636.725,635.991,636.409,28640.0
2006-08-09 03:39:00,636.527,636.808,636.131,636.467,13400.0
2006-08-09 03:40:00,636.312,636.821,636.081,636.689,15360.0
2006-08-09 03:41:00,636.058,636.811,636.058,636.692,20720.0
2006-08-09 03:42:00,636.459,636.98,636.213,636.427,20770.0
2006-08-09 03:43:00,636.54,637.154,636.466,636.807,14130.0
2006-08-09 03:44:00,636.673,637.07,636.332,636.79,27180.0
2006-08-09 03:45:00,636.819,637.046,636.42,636.997,16995.0
2006-08-09 03:46:00,636.627,637.087,636.433,636.433,15000.0
2006-08-09 03:47:00,636.751,637.023,636.26,636.542,20490.0
2006-08-09 03:48:00,636.413,637.47,636.413,637.167,20650.0
2006-08-09 03:49:00,637.369,637.776,636.953,637.336,20350.0
2006-08-09 03:50:00,637.293,637.868,637.201,637.587,19582.0
2006-08-09 03:51:00,637.353,637.939,637.202,637.533,20490.0
2006-08-09 03:52:00,637.537,638.04,637.302,638.04,19230.0
2006-08-09 03:53:00,637.488,638.092,637.275,637.779,22170.0
2006-08-09 03:54:00,637.346,637.665,636.833,636.97,16420.0
2006-08-09 03:55:00,637.164,637.619,636.869,637.41,16640.0
2006-08-09 03:56:00,637.044,637.696,636.933,637.553,15640.0
2006-08-09 03:57:00,637.631,637.918,637.225,637.426,14870.0
2006-08-09 03:58:00,637.356,637.866,637.123,637.27,12480.0
2006-08-09 03:59:00,637.27,637.885,637.143,637.573,17380.0
2006-08-09 04:00:00,637.67,637.753,637.226,637.753,14960.0
2006-08-09 04:01:00,637.551,637.934,637.254,637.661,22400.0
2006-08-09 04:02:00,636.984,637.805,636.984,637.543,26810.0
2006-08-09 04:03:00,637.532,637.975,637.241,637.534,14290.0
2006-08-09 04:04:00,637.561,637.957,637.281,637.641,23620.0
2006-08-09 04:05:00,637.439,637.902,637.285,637.627,17700.0
2006-08-09 04:06:00,637.792,637.946,637.338,637.641,16830.0
2006-08-09 04:07:00,637.53,637.909,637.311,637.587,20130.0
2006-08-09 04:08:00,637.537,637.82,637.315,637.773,19720.0
2006-08-09 04:09:00,637.195,637.809,637.064,637.681,15650.0
2006-08-09 04:10:00,637.497,637.792,637.117,637.254,19370.0
2006-08-09 04:11:00,637.531,637.881,637.24,637.72,17710.0
2006-08-09 04:12:00,637.554,637.864,637.247,637.431,15150.0
2006-08-09 04:13:00,637.565,638.088,637.31,637.548,20970.0
2006-08-09 04:14:00,638.116,638.116,637.407,637.716,14130.0
2006-08-09 04:15:00,637.752,638.051,637.465,637.543,13110.0
2006-08-09 04:16:00,637.787,638.166,637.497,637.817,18410.0
2006-08-09 04:17:00,637.443,637.949,637.223,637.653,21520.0
2006-08-09 04:18:00,637.52,638.034,637.362,638.034,12124.0
2006-08-09 04:19:00,638.031,638.235,637.545,637.759,33540.0
2006-08-09 04:20:00,637.97,638.359,637.709,638.027,16190.0
2006-08-09 04:21:00,637.991,638.359,637.722,638.028,23120.0
2006-08-09 04:22:00,637.698,638.263,637.667,637.73,14630.0
2006-08-09 04:23:00,637.869,638.194,637.577,637.897,20930.0
2006-08-09 04:24:00,637.787,638.257,637.473,637.965,16150.0
2006-08-09 04:25:00,638.376,638.376,637.762,638.222,17980.0
2006-08-09 04:26:00,638.016,638.265,637.643,638.228,22150.0
2006-08-09 04:27:00,637.788,638.406,637.654,637.737,17210.0
2006-08-09 04:28:00,637.656,638.448,637.656,638.448,18510.0
2006-08-09 04:29:00,638.18,638.498,637.707,637.964,15220.0
2006-08-09 04:31:00,638.048,638.348,637.775,637.797,20300.0
2006-08-09 04:32:00,637.829,638.336,637.716,637.911,13000.0
2006-08-09 04:33:00,638.023,638.274,637.734,638.04,20100.0
2006-08-09 04:34:00,637.727,638.395,637.599,637.761,25980.0
2006-08-09 04:35:00,638.229,638.32,637.703,637.802,23580.0
2006-08-09 04:36:00,637.954,638.267,637.569,637.95,22410.0
2006-08-09 04:37:00,638.005,638.306,637.712,637.915,17220.0
2006-08-09 04:38:00,637.931,638.385,637.556,637.775,26040.0
2006-08-09 04:39:00,637.875,638.307,637.586,637.927,28940.0
2006-08-09 04:41:00,638.209,638.259,637.512,637.723,20820.0
2006-08-09 04:42:00,637.691,638.256,637.499,638.256,17190.0
2006-08-09 04:43:00,638.209,638.345,637.72,638.004,20840.0
2006-08-09 04:44:00,638.239,638.239,637.545,637.69,12380.0
2006-08-09 04:45:00,637.866,638.323,637.662,638.118,19570.0
2006-08-09 04:46:00,637.515,638.295,637.27,637.781,17410.0
2006-08-09 04:48:00,638.013,638.455,637.786,638.104,18777.0
2006-08-09 04:49:00,638.095,638.096,637.413,637.802,23330.0
2006-08-09 04:50:00,637.467,638.224,637.397,638.224,20390.0
2006-08-09 04:51:00,638.262,638.262,637.72,638.068,11320.0
2006-08-09 04:52:00,637.867,638.161,637.549,637.673,18510.0
2006-08-09 04:53:00,637.42,638.159,637.382,637.786,18560.0
2006-08-09 04:54:00,638.032,638.032,637.38,637.449,21270.0
2006-08-09 04:55:00,638.043,638.373,637.641,637.978,14670.0
2006-08-09 04:56:00,638.155,638.213,637.622,637.965,19580.0
2006-08-09 04:57:00,637.96,638.059,637.339,637.688,19030.0
2006-08-09 04:58:00,638.1,638.1,638.1,638.1,15570.0
2006-08-09 04:59:00,637.516,638.126,637.43,637.43,15570.0
2006-08-09 05:00:00,638.044,638.104,637.511,637.898,12830.0
2006-08-09 05:01:00,638.032,638.274,637.522,638.051,20980.0
2006-08-09 05:02:00,638.119,638.132,637.573,637.862,19730.0
2006-08-09 05:03:00,637.483,638.092,637.397,638.038,13530.0
2006-08-09 05:04:00,637.475,638.089,637.475,637.96,10400.0
2006-08-09 05:05:00,637.566,638.123,637.46,637.868,16390.0
2006-08-09 05:06:00,638.077,638.223,637.511,637.631,13070.0
2006-08-09 05:07:00,638.12,638.301,637.647,638.113,18300.0
2006-08-09 05:08:00,638.074,638.196,637.579,638.13,15920.0
2006-08-09 05:09:00,638.13,638.436,637.736,637.824,15360.0
2006-08-09 05:10:00,638.088,638.354,637.666,638.093,21830.0
2006-08-09 05:11:00,638.136,638.669,637.918,638.669,9380.0
2006-08-09 05:12:00,638.715,638.807,638.102,638.143,19990.0
2006-08-09 05:13:00,637.96,638.528,637.86,638.078,20000.0
2006-08-09 05:14:00,638.131,638.417,637.564,638.417,43920.0
2006-08-09 05:15:00,638.4,638.458,637.797,638.137,12190.0
2006-08-09 05:16:00,638.325,638.325,637.683,638.218,16350.0
2006-08-09 05:17:00,638.241,638.241,637.297,637.683,19110.0
2006-08-09 05:18:00,637.612,638.213,637.344,638.071,17330.0
2006-08-09 05:19:00,637.488,638.131,637.262,638.11,23490.0
2006-08-09 05:20:00,637.682,638.003,637.376,637.428,14680.0
2006-08-09 05:21:00,637.768,638.016,637.407,637.407,14330.0
2006-08-09 05:22:00,637.603,637.916,637.131,637.433,15910.0
2006-08-09 05:23:00,637.014,637.717,637.014,637.275,12240.0
2006-08-09 05:24:00,637.374,637.912,637.18,637.497,20190.0
2006-08-09 05:25:00,637.304,637.893,636.99,637.612,16690.0
2006-08-09 05:26:00,637.337,637.577,636.835,636.965,15480.0
2006-08-09 05:27:00,637.188,637.662,637.012,637.012,11680.0
2006-08-09 05:28:00,636.947,637.463,636.841,637.142,12840.0
2006-08-09 05:29:00,637.145,637.484,636.828,637.03,11530.0
2006-08-09 05:30:00,637.326,637.353,636.872,637.351,12640.0
2006-08-09 05:31:00,637.004,637.401,636.701,636.815,13800.0
2006-08-09 05:32:00,636.941,637.418,636.769,637.379,13460.0
2006-08-09 05:33:00,637.473,637.596,636.928,637.262,21890.0
2006-08-09 05:34:00,636.989,637.552,636.793,637.51,17980.0
2006-08-09 05:35:00,637.382,637.457,636.756,636.935,19290.0
2006-08-09 05:36:00,637.465,637.564,636.979,637.42,16830.0
2006-08-09 05:37:00,637.444,637.66,636.964,637.618,17980.0
2006-08-09 05:38:00,637.214,637.594,636.772,637.211,21360.0
2006-08-09 05:39:00,637.338,637.549,636.879,637.22,19640.0
2006-08-09 05:40:00,637.408,637.47,636.934,637.356,15960.0
2006-08-09 05:41:00,636.91,637.452,636.859,637.341,18180.0
2006-08-09 05:42:00,636.999,637.44,636.82,637.349,17150.0
2006-08-09 05:43:00,637.076,637.623,636.715,637.384,27090.0
2006-08-09 05:44:00,637.184,637.576,636.878,637.057,16480.0
2006-08-09 05:45:00,636.925,637.427,636.725,637.113,29150.0
2006-08-09 05:46:00,636.856,637.222,636.49,637.184,15880.0
2006-08-09 05:47:00,636.699,637.305,636.452,636.958,13770.0
2006-08-09 05:48:00,636.593,637.109,636.345,636.795,16240.0
2006-08-09 05:49:00,636.765,636.807,636.104,636.171,14630.0
2006-08-09 05:50:00,636.525,636.978,636.278,636.726,17770.0
2006-08-09 05:51:00,636.517,636.988,636.334,636.567,17650.0
2006-08-09 05:52:00,636.523,636.871,636.139,636.642,22340.0
2006-08-09 05:53:00,636.89,636.961,636.398,636.759,21180.0
2006-08-09 05:54:00,636.66,636.888,636.151,636.62,19450.0
2006-08-09 05:55:00,636.555,636.706,636.036,636.334,17750.0
2006-08-09 05:56:00,636.288,636.611,635.777,635.985,16810.0
2006-08-09 05:57:00,636.198,636.549,635.988,636.429,18650.0
2006-08-09 05:58:00,636.126,636.647,635.968,636.193,21840.0
2006-08-09 05:59:00,636.314,636.68,636.028,636.497,14010.0
2006-08-09 06:00:00,636.221,636.616,635.902,636.053,25510.0
2006-08-09 06:01:00,636.125,636.665,635.832,636.152,24990.0
2006-08-09 06:02:00,635.955,636.64,635.9,636.095,18470.0
2006-08-09 06:03:00,635.947,636.467,635.592,635.761,25690.0
2006-08-09 06:04:00,636.207,636.417,635.626,635.626,19050.0
2006-08-09 06:05:00,635.687,636.445,635.64,635.759,15890.0
2006-08-09 06:06:00,635.84,636.412,635.624,635.965,20420.0
2006-08-09 06:07:00,636.487,636.662,635.978,636.384,21170.0
2006-08-09 06:08:00,636.615,636.655,636.085,636.58,15780.0
2006-08-09 06:09:00,636.5,636.557,635.85,636.199,26010.0
2006-08-09 06:10:00,636.235,636.779,636.079,636.451,13110.0
2006-08-09 06:11:00,636.763,636.763,636.019,636.348,18520.0
2006-08-09 06:12:00,636.123,636.657,635.85,636.321,14450.0
2006-08-09 06:13:00,636.139,636.765,635.985,636.536,21190.0
2006-08-09 06:14:00,636.304,636.922,636.102,636.65,26230.0
2006-08-09 06:15:00,636.684,636.805,636.17,636.538,18540.0
2006-08-09 06:16:00,636.262,636.893,636.001,636.893,13730.0
2006-08-09 06:17:00,636.788,636.788,636.244,636.71,16710.0
2006-08-09 06:18:00,636.8,636.813,635.776,636.065,25880.0
2006-08-09 06:19:00,636.142,636.881,636.089,636.623,16150.0
2006-08-09 06:20:00,636.503,636.849,636.218,636.637,15850.0
2006-08-09 06:21:00,636.459,636.841,636.172,636.735,17750.0
2006-08-09 06:22:00,636.604,636.643,636.069,636.415,15430.0
2006-08-09 06:23:00,636.554,636.677,636.04,636.318,19990.0
2006-08-09 06:24:00,636.621,636.645,636.079,636.178,14750.0
2006-08-09 06:25:00,636.651,636.746,636.046,636.407,15410.0
2006-08-09 06:26:00,636.441,636.73,636.122,636.603,20860.0
2006-08-09 06:27:00,636.58,636.7,636.083,636.225,25180.0
2006-08-09 06:28:00,636.588,636.754,636.162,636.273,20480.0
2006-08-09 06:29:00,636.672,637.049,636.361,636.716,25260.0
2006-08-09 06:30:00,636.647,637.396,636.328,636.482,20590.0
2006-08-09 06:31:00,636.742,637.19,636.456,637.184,18480.0
2006-08-09 06:32:00,637.083,637.549,636.76,637.298,16750.0
2006-08-09 06:33:00,636.834,637.283,636.678,637.283,20450.0
2006-08-09 06:34:00,636.673,637.362,636.641,637.31,16570.0
2006-08-09 06:35:00,637.304,637.596,636.853,637.407,20500.0
2006-08-09 06:36:00,637.401,637.473,636.811,637.257,21690.0
2006-08-09 06:37:00,637.035,637.434,636.54,636.923,19590.0
2006-08-09 06:38:00,636.569,637.474,636.569,637.39,20670.0
2006-08-09 06:39:00,637.431,637.431,636.558,636.558,15230.0
2006-08-09 06:40:00,636.936,637.623,636.936,637.403,23530.0
2006-08-09 06:41:00,637.21,637.786,636.971,637.786,15410.0
2006-08-09 06:42:00,637.726,638.073,637.45,637.919,14030.0
2006-08-09 06:43:00,637.627,637.909,637.227,637.404,17330.0
2006-08-09 06:44:00,637.613,638.016,637.273,637.444,20730.0
2006-08-09 06:45:00,637.463,638.127,637.42,637.993,13860.0
2006-08-09 06:46:00,638.025,638.072,637.456,637.774,15470.0
2006-08-09 06:47:00,637.333,637.906,636.986,637.279,16640.0
2006-08-09 06:48:00,637.222,637.906,637.214,637.387,14870.0
2006-08-09 06:49:00,637.636,637.888,637.237,637.595,15520.0
2006-08-09 06:50:00,637.525,637.937,637.197,637.619,20750.0
2006-08-09 06:51:00,637.984,638.137,637.578,638.007,22330.0
2006-08-09 06:52:00,637.92,637.931,637.241,637.931,17690.0
2006-08-09 06:53:00,637.579,637.988,637.176,637.593,17780.0
2006-08-09 06:54:00,637.782,637.833,637.106,637.106,21610.0
2006-08-09 06:55:00,637.572,637.787,636.979,637.073,15120.0
2006-08-09 06:56:00,637.433,637.726,636.951,637.148,31140.0
2006-08-09 06:57:00,637.126,637.627,636.992,637.16,16690.0
2006-08-09 06:58:00,637.368,637.813,637.119,637.442,20760.0
2006-08-09 06:59:00,637.468,637.468,636.752,636.752,14280.0
2006-08-09 07:00:00,637.021,637.553,636.925,637.307,20280.0
2006-08-09 07:01:00,637.062,637.633,636.751,637.381,17460.0
2006-08-09 07:02:00,637.573,637.573,636.889,637.253,14540.0
2006-08-09 07:03:00,637.293,637.614,636.927,637.336,14990.0
2006-08-09 07:04:00,637.2,637.451,636.805,637.232,24530.0
2006-08-09 07:05:00,636.679,637.456,636.679,636.921,13510.0
2006-08-09 07:06:00,637.6,637.6,637.6,637.6,18430.0
2006-08-09 07:07:00,637.1,637.425,636.69,637.192,18430.0
2006-08-09 07:08:00,637.121,637.442,636.845,637.287,15440.0
2006-08-09 07:09:00,637.379,637.379,636.682,636.898,14920.0
2006-08-09 07:10:00,636.936,637.441,636.698,636.986,19360.0
2006-08-09 07:11:00,636.849,637.382,636.739,637.289,16000.0
2006-08-09 07:12:00,636.883,637.446,636.699,637.345,16480.0
2006-08-09 07:13:00,637.264,637.419,636.76,636.921,24810.0
2006-08-09 07:14:00,637.239,637.246,636.374,636.571,25910.0
2006-08-09 07:15:00,636.576,637.292,636.521,637.258,28080.0
2006-08-09 07:16:00,637.287,637.317,636.676,636.804,28060.0
2006-08-09 07:17:00,637.088,637.26,636.712,637.206,18090.0
2006-08-09 07:18:00,637.025,637.286,636.702,637.197,17470.0
2006-08-09 07:19:00,637.247,637.572,636.955,637.42,17870.0
2006-08-09 07:20:00,637.029,637.416,636.756,637.179,17450.0
2006-08-09 07:21:00,636.65,637.314,636.619,637.208,17860.0
2006-08-09 07:22:00,636.595,637.304,636.595,637.212,17810.0
2006-08-09 07:23:00,637.053,637.267,636.474,636.474,15180.0
2006-08-09 07:24:00,637.291,637.298,636.838,637.26,16640.0
2006-08-09 07:25:00,636.958,637.235,636.493,637.095,20190.0
2006-08-09 07:26:00,636.833,637.479,636.562,637.479,17040.0
2006-08-09 07:27:00,636.909,637.497,636.815,637.458,23610.0
2006-08-09 07:28:00,637.006,637.528,636.811,637.337,16140.0
2006-08-09 07:29:00,636.952,637.274,636.62,637.12,21460.0
2006-08-09 07:30:00,637.033,637.382,636.725,636.926,16120.0
2006-08-09 07:31:00,637.293,637.449,636.821,637.427,15970.0
2006-08-09 07:32:00,637.417,637.471,636.858,637.142,15640.0
2006-08-09 07:33:00,637.465,637.558,636.871,636.966,13740.0
2006-08-09 07:34:00,637.045,637.568,636.771,637.179,25980.0
2006-08-09 07:35:00,637.048,637.488,636.932,637.252,19840.0
2006-08-09 07:36:00,637.15,637.517,636.859,637.43,17550.0
2006-08-09 07:37:00,637.167,637.594,637.008,637.193,14900.0
2006-08-09 07:38:00,637.231,637.557,636.986,637.521,17840.0
2006-08-09 07:39:00,637.501,637.602,637.03,637.574,19250.0
2006-08-09 07:40:00,637.701,637.877,636.828,637.38,20870.0
2006-08-09 07:41:00,637.315,637.807,637.051,637.807,21690.0
2006-08-09 07:43:00,637.652,637.778,637.161,637.406,12420.0
2006-08-09 07:44:00,636.96,637.567,636.885,637.557,18340.0
2006-08-09 07:45:00,637.531,637.694,637.101,637.57,15730.0
2006-08-09 07:46:00,637.44,637.699,637.061,637.145,16240.0
2006-08-09 07:47:00,637.51,637.65,636.95,637.176,14610.0
2006-08-09 07:48:00,637.565,637.626,636.912,637.031,25600.0
2006-08-09 07:49:00,637.692,637.82,637.144,637.294,18260.0
2006-08-09 07:50:00,637.65,637.746,636.972,636.972,13890.0
2006-08-09 07:51:00,637.802,637.871,637.426,637.871,15680.0
2006-08-09 07:52:00,637.876,637.891,637.11,637.343,19190.0
2006-08-09 07:53:00,637.508,638.061,637.226,638.015,17680.0
2006-08-09 07:54:00,637.552,637.976,637.302,637.976,19620.0
2006-08-09 07:55:00,638.056,638.056,637.299,637.327,21300.0
2006-08-09 07:56:00,637.691,637.947,637.176,637.946,22600.0
2006-08-09 07:57:00,638.001,638.073,637.494,638.073,13990.0
2006-08-09 07:58:00,638.07,638.07,637.473,637.96,17110.0
2006-08-09 07:59:00,638.003,638.108,637.433,637.589,21140.0
2006-08-09 08:00:00,637.846,638.219,637.548,637.85,20880.0
2006-08-09 08:01:00,637.661,638.083,637.556,638.005,19760.0
2006-08-09 08:02:00,637.763,638.127,637.364,637.584,20780.0
2006-08-09 08:03:00,637.847,638.055,637.334,637.439,20630.0
2006-08-09 08:04:00,637.983,637.983,637.146,637.146,17020.0
2006-08-09 08:05:00,637.494,638.041,637.2,637.412,17320.0
2006-08-09 08:06:00,637.944,638.111,637.505,637.547,18390.0
2006-08-09 08:07:00,637.738,638.096,637.348,637.503,23660.0
2006-08-09 08:08:00,637.693,638.182,637.528,637.966,24730.0
2006-08-09 08:09:00,637.603,638.24,637.375,637.562,23800.0
2006-08-09 08:10:00,637.795,638.011,637.358,637.946,18040.0
2006-08-09 08:11:00,637.974,638.137,637.325,637.504,23340.0
2006-08-09 08:12:00,637.95,638.064,637.45,637.519,19510.0
2006-08-09 08:13:00,637.752,638.083,637.468,638.083,22390.0
2006-08-09 08:14:00,637.647,638.262,637.493,638.049,23730.0
2006-08-09 08:15:00,637.791,638.325,637.589,638.177,24900.0
2006-08-09 08:16:00,637.847,638.299,637.567,637.925,18590.0
2006-08-09 08:17:00,638.257,638.316,637.679,637.893,16380.0
2006-08-09 08:18:00,638.147,638.36,637.592,638.36,25810.0
2006-08-09 08:19:00,638.269,638.354,637.737,637.766,19510.0
2006-08-09 08:20:00,637.761,638.258,637.531,637.606,15680.0
2006-08-09 08:21:00,637.92,638.401,637.753,637.9,18020.0
2006-08-09 08:22:00,638.048,638.351,637.678,638.288,22048.0
2006-08-09 08:23:00,638.318,638.403,637.583,637.998,23090.0
2006-08-09 08:24:00,638.295,638.451,637.776,638.177,16950.0
2006-08-09 08:25:00,638.201,638.336,637.638,637.643,17660.0
2006-08-09 08:26:00,637.908,638.418,637.664,637.732,18600.0
2006-08-09 08:27:00,638.169,638.598,637.856,638.016,27680.0
2006-08-09 08:28:00,638.515,638.859,637.871,637.871,19860.0
2006-08-09 08:29:00,638.657,638.736,638.157,638.675,18960.0
2006-08-09 08:30:00,638.704,638.767,637.977,637.977,17220.0
2006-08-09 08:31:00,638.639,638.803,638.296,638.707,25990.0
2006-08-09 08:32:00,638.637,638.742,638.089,638.637,25250.0
2006-08-09 08:33:00,638.264,638.575,637.554,638.456,25660.0
2006-08-09 08:34:00,638.314,638.616,637.969,638.604,21130.0
2006-08-09 08:35:00,638.217,638.567,637.879,638.131,26660.0
2006-08-09 08:36:00,638.601,638.754,638.019,638.205,19310.0
2006-08-09 08:37:00,638.427,638.763,638.11,638.63,17740.0
2006-08-09 08:38:00,638.817,638.817,638.05,638.267,14200.0
2006-08-09 08:39:00,638.708,638.708,637.878,638.667,18160.0
2006-08-09 08:40:00,638.607,639.008,638.101,638.751,30350.0
2006-08-09 08:41:00,638.367,638.818,638.215,638.504,20360.0
2006-08-09 08:42:00,638.516,638.765,638.086,638.582,30310.0
2006-08-09 08:43:00,638.302,638.605,637.803,638.035,22370.0
2006-08-09 08:44:00,638.652,638.699,638.078,638.312,10870.0
2006-08-09 08:45:00,638.226,638.864,638.208,638.75,20400.0
2006-08-09 08:46:00,638.42,638.8,638.05,638.241,21350.0
2006-08-09 08:47:00,638.238,638.801,638.079,638.245,24550.0
2006-08-09 08:48:00,638.204,638.597,638.035,638.238,20190.0
2006-08-09 08:49:00,638.38,638.725,638.059,638.107,15780.0
2006-08-09 08:50:00,638.545,638.738,637.964,638.738,28030.0
2006-08-09 08:51:00,638.603,638.772,638.218,638.634,17050.0
2006-08-09 08:52:00,638.666,638.666,637.903,638.554,22310.0
2006-08-09 08:53:00,638.526,638.526,637.978,638.491,22930.0
2006-08-09 08:54:00,638.514,638.541,638.071,638.425,15940.0
2006-08-09 08:55:00,638.206,638.541,637.901,638.213,18460.0
2006-08-09 08:56:00,637.826,638.547,637.826,638.276,18140.0
2006-08-09 08:57:00,638.45,638.545,637.816,637.816,26340.0
2006-08-09 08:58:00,638.446,638.494,637.956,638.293,14640.0
2006-08-09 08:59:00,638.426,638.505,637.765,638.505,24970.0
2006-08-09 09:00:00,638.182,638.498,637.834,638.187,26950.0
2006-08-09 09:01:00,638.11,638.597,637.914,638.551,21680.0
2006-08-09 09:02:00,638.581,638.692,637.965,638.126,28930.0
2006-08-09 09:03:00,638.676,638.676,638.042,638.531,20270.0
2006-08-09 09:04:00,638.325,638.636,638.005,638.162,19540.0
2006-08-09 09:05:00,638.407,638.48,637.81,637.908,18980.0
2006-08-09 09:06:00,638.495,638.498,637.957,638.41,18000.0
2006-08-09 09:07:00,638.515,638.519,637.9,638.224,36170.0
2006-08-09 09:08:00,638.132,638.601,638.017,638.295,14130.0
2006-08-09 09:09:00,638.53,638.555,637.976,638.259,22940.0
2006-08-09 09:10:00,638.051,638.546,637.922,638.527,22490.0
2006-08-09 09:11:00,638.5,638.647,637.996,638.59,17880.0
2006-08-09 09:12:00,638.142,638.765,638.029,638.549,20780.0
2006-08-09 09:13:00,638.762,638.849,638.121,638.637,31440.0
2006-08-09 09:14:00,638.237,638.874,638.153,638.354,22500.0
2006-08-09 09:15:00,639.026,639.267,638.573,638.748,24630.0
2006-08-09 09:16:00,638.74,639.261,638.422,639.261,22880.0
2006-08-09 09:17:00,639.102,639.392,638.684,638.893,35520.0
2006-08-09 09:18:00,639.238,639.332,638.833,639.303,16110.0
2006-08-09 09:19:00,639.21,639.246,638.68,639.039,20670.0
2006-08-09 09:20:00,638.512,638.975,638.16,638.852,18160.0
2006-08-09 09:22:00,638.55,638.999,638.394,638.755,34240.0
2006-08-09 09:23:00,638.495,639.028,638.406,638.985,25310.0
2006-08-09 09:24:00,639.0,639.0,638.456,638.916,18450.0
2006-08-09 09:25:00,638.463,638.973,638.328,638.915,22450.0
2006-08-09 09:26:00,638.463,638.991,638.204,638.942,30070.0
2006-08-09 09:27:00,638.938,638.955,638.224,638.326,21790.0
2006-08-09 09:28:00,638.935,639.098,638.239,638.861,27470.0
2006-08-09 09:29:00,639.136,639.298,638.454,639.052,24890.0
2006-08-09 09:30:00,638.883,639.516,638.688,639.516,26820.0
2006-08-09 09:31:00,639.58,639.724,639.202,639.663,25360.0
2006-08-09 09:32:00,639.271,639.858,639.053,639.554,23440.0
2006-08-09 09:33:00,639.627,639.997,639.349,639.89,19510.0
2006-08-09 09:34:00,639.617,640.003,639.035,639.311,31930.0
2006-08-09 09:35:00,639.723,640.043,639.307,640.043,19310.0
2006-08-09 09:36:00,640.128,640.209,639.625,639.864,17310.0
2006-08-09 09:37:00,640.078,640.176,639.59,639.888,20340.0
2006-08-09 09:38:00,639.627,640.205,639.627,639.843,18330.0
2006-08-09 09:39:00,639.663,640.023,639.358,639.873,21750.0
2006-08-09 09:40:00,639.466,640.117,639.342,639.758,20730.0
2006-08-09 09:41:00,640.196,640.21,639.553,639.754,21010.0
2006-08-09 09:42:00,639.702,640.284,639.616,640.161,22560.0
2006-08-09 09:43:00,639.931,640.277,639.697,639.975,18170.0
2006-08-09 09:44:00,640.175,640.563,639.893,640.563,22690.0
2006-08-09 09:45:00,640.465,640.649,639.822,640.055,29400.0
2006-08-09 09:47:00,639.959,640.634,639.959,640.408,21160.0
2006-08-09 09:48:00,640.208,640.611,639.847,640.611,16130.0
2006-08-09 09:49:00,640.55,640.62,640.074,640.62,20670.0
2006-08-09 09:50:00,640.472,640.605,639.879,639.879,22560.0
2006-08-09 09:51:00,640.456,640.59,640.113,640.485,22120.0
2006-08-09 09:52:00,640.453,640.531,639.882,640.029,27190.0
2006-08-09 09:53:00,640.35,640.544,639.978,640.107,20850.0
2006-08-09 09:54:00,640.442,640.612,640.037,640.22,21040.0
2006-08-09 09:55:00,640.61,640.61,639.949,640.325,23340.0
2006-08-09 09:56:00,640.486,640.549,639.973,640.351,22180.0
2006-08-09 09:57:00,640.2,640.2,640.2,640.2,17250.0
2006-08-09 09:58:00,639.845,640.439,639.821,640.39,17250.0
2006-08-09 09:59:00,640.451,640.475,639.823,640.316,15760.0
2006-08-09 10:00:00,640.244,640.415,639.82,639.83,22700.0
2006-08-09 10:01:00,640.125,640.511,639.822,639.862,20970.0
2006-08-09 10:02:00,639.732,640.264,639.541,640.237,24350.0
2006-08-09 10:03:00,640.135,640.525,639.79,639.79,27110.0
2006-08-09 10:04:00,640.468,640.869,640.013,640.21,22230.0
2006-08-09 10:05:00,640.408,641.062,640.318,640.49,24670.0
2006-08-09 10:06:00,640.917,641.187,640.515,641.187,27440.0
2006-08-09 10:07:00,641.016,641.565,640.936,641.319,22080.0
2006-08-09 10:08:00,641.566,641.889,641.132,641.889,21030.0
2006-08-09 10:09:00,641.524,641.877,641.128,641.846,22520.0
2006-08-09 10:10:00,641.88,642.166,641.381,642.166,19480.0
2006-08-09 10:11:00,642.022,642.554,641.805,642.123,27880.0
2006-08-09 10:12:00,641.777,642.324,641.605,642.083,21160.0
2006-08-09 10:13:00,642.242,642.488,641.875,642.388,22050.0
2006-08-09 10:14:00,642.166,642.419,641.78,642.205,19450.0
2006-08-09 10:15:00,641.683,642.304,641.674,642.026,23460.0
2006-08-09 10:16:00,641.746,642.166,641.484,641.703,17600.0
2006-08-09 10:17:00,641.947,641.947,641.412,641.515,18960.0
2006-08-09 10:18:00,641.693,641.698,641.072,641.588,24940.0
2006-08-09 10:19:00,641.732,641.833,641.228,641.414,25020.0
2006-08-09 10:20:00,641.671,641.961,641.092,641.961,20870.0
2006-08-09 10:21:00,642.032,642.038,641.549,641.595,19870.0
2006-08-09 10:22:00,641.899,641.899,641.298,641.856,19820.0
2006-08-09 10:23:00,641.624,641.931,641.209,641.669,28790.0
2006-08-09 10:24:00,641.815,641.865,641.298,641.745,16630.0
2006-08-09 10:25:00,641.516,641.909,641.292,641.712,30360.0
2006-08-09 10:26:00,641.976,642.017,641.492,641.93,21680.0
2006-08-09 10:27:00,641.449,642.002,641.39,641.647,15350.0
2006-08-09 10:28:00,641.329,641.838,641.156,641.783,21230.0
2006-08-09 10:29:00,641.866,641.934,641.372,641.934,33470.0
2006-08-09 10:30:00,641.918,641.918,641.178,641.866,21630.0
2006-08-09 10:31:00,641.908,641.965,641.338,641.392,19320.0
2006-08-09 10:32:00,642.022,642.129,641.497,641.629,26100.0
2006-08-09 10:33:00,642.054,642.087,640.975,641.044,19840.0
2006-08-09 10:34:00,641.437,641.967,641.154,641.792,22240.0
2006-08-09 10:35:00,641.709,642.148,641.394,641.586,23170.0
2006-08-09 10:36:00,642.048,642.048,641.248,641.248,34850.0
2006-08-09 10:37:00,641.887,642.035,641.365,641.463,20720.0
2006-08-09 10:38:00,641.999,642.151,641.483,641.627,19370.0
2006-08-09 10:39:00,641.404,641.899,641.049,641.243,25160.0
2006-08-09 10:40:00,641.779,641.957,641.289,641.578,19580.0
2006-08-09 10:41:00,641.378,641.933,641.313,641.933,25480.0
2006-08-09 10:42:00,641.814,641.949,641.294,641.84,21690.0
2006-08-09 10:43:00,641.568,641.886,641.19,641.886,14800.0
2006-08-09 10:44:00,641.891,641.905,641.384,641.905,16540.0
2006-08-09 10:45:00,641.518,641.928,641.217,641.388,19510.0
2006-08-09 10:46:00,641.59,641.878,641.249,641.44,24300.0
2006-08-09 10:47:00,641.774,641.925,641.285,641.285,28060.0
2006-08-09 10:48:00,641.641,641.641,640.842,640.842,14650.0
2006-08-09 10:49:00,641.428,641.517,640.971,641.151,22700.0
2006-08-09 10:50:00,641.204,641.491,640.839,641.44,19120.0
2006-08-09 10:51:00,641.275,641.598,640.922,641.496,18870.0
2006-08-09 10:52:00,641.506,641.627,640.79,640.991,14180.0
2006-08-09 10:53:00,641.209,641.5,640.748,641.432,29930.0
2006-08-09 10:54:00,641.156,641.454,640.826,640.935,22630.0
2006-08-09 10:55:00,641.405,641.503,640.947,641.385,20230.0
2006-08-09 10:56:00,640.915,641.483,640.552,641.483,25080.0
2006-08-09 10:57:00,641.436,641.436,640.756,641.208,25720.0
2006-08-09 10:58:00,640.83,641.298,640.617,640.707,23030.0
2006-08-09 10:59:00,641.278,641.401,640.855,641.178,25910.0
2006-08-09 11:00:00,640.752,641.624,640.752,641.3,18280.0
2006-08-09 11:01:00,641.162,641.441,640.664,640.895,16610.0
2006-08-09 11:02:00,640.802,641.381,640.618,641.379,15120.0
2006-08-09 11:03:00,641.273,641.363,640.762,640.806,13490.0
2006-08-09 11:04:00,641.35,641.359,640.559,641.204,36160.0
2006-08-09 11:05:00,641.055,641.317,640.622,640.972,21140.0
2006-08-09 11:06:00,641.171,641.171,640.425,640.587,13650.0
2006-08-09 11:07:00,640.77,641.18,640.488,641.101,19330.0
2006-08-09 11:08:00,640.305,641.041,640.305,640.74,16210.0
2006-08-09 11:09:00,640.965,641.014,640.4,640.547,19000.0
2006-08-09 11:10:00,640.942,641.002,640.322,640.527,26360.0
2006-08-09 11:11:00,640.82,640.837,640.009,640.514,20890.0
2006-08-09 11:12:00,640.467,640.572,639.912,640.572,20750.0
2006-08-09 11:13:00,640.538,640.657,639.976,640.249,20860.0
2006-08-09 11:14:00,640.511,640.675,640.18,640.423,17290.0
2006-08-09 11:15:00,640.174,640.827,640.058,640.331,19840.0
2006-08-09 11:16:00,640.001,640.563,639.782,640.337,16550.0
2006-08-09 11:17:00,640.034,640.559,639.851,640.559,15660.0
2006-08-09 11:18:00,640.075,640.577,639.835,640.501,19307.0
2006-08-09 11:19:00,640.495,640.495,640.011,640.428,18740.0
2006-08-09 11:20:00,640.29,640.304,639.555,639.872,23510.0
2006-08-09 11:21:00,639.634,640.207,639.61,640.207,14270.0
2006-08-09 11:22:00,640.264,640.279,639.563,640.279,20860.0
2006-08-09 11:23:00,639.722,640.365,639.502,640.365,16860.0
2006-08-09 11:24:00,640.376,640.447,639.791,639.987,14960.0
2006-08-09 11:25:00,639.676,640.391,639.676,640.096,13160.0
2006-08-09 11:26:00,640.336,640.387,639.759,640.027,17530.0
2006-08-09 11:27:00,640.406,640.406,639.594,639.802,16010.0
2006-08-09 11:28:00,639.88,640.263,639.713,640.263,15210.0
2006-08-09 11:29:00,640.222,640.276,639.606,639.921,17050.0
2006-08-09 11:30:00,640.014,640.376,639.739,640.27,17880.0
2006-08-09 11:31:00,640.039,640.264,639.695,640.134,14580.0
2006-08-09 11:32:00,640.0,640.329,639.548,639.684,14200.0
2006-08-09 11:33:00,639.979,640.328,639.543,639.77,16435.0
2006-08-09 11:34:00,639.877,640.392,639.619,639.788,13770.0
2006-08-09 11:35:00,639.734,640.314,639.734,640.258,25480.0
2006-08-09 11:36:00,640.238,640.454,639.736,639.935,15430.0
2006-08-09 11:37:00,639.986,640.456,639.854,640.401,14470.0
2006-08-09 11:38:00,640.552,640.725,639.96,640.459,28390.0
2006-08-09 11:39:00,640.356,640.921,640.173,640.48,19490.0
2006-08-09 11:40:00,640.532,641.15,640.463,641.15,19120.0
2006-08-09 11:41:00,641.221,641.253,640.517,640.701,17500.0
2006-08-09 11:42:00,640.816,641.376,640.706,641.144,18590.0
2006-08-09 11:43:00,641.076,641.076,640.365,640.544,19490.0
2006-08-09 11:44:00,640.347,641.064,640.347,640.784,16100.0
2006-08-09 11:45:00,640.877,641.133,640.345,640.54,28160.0
2006-08-09 11:46:00,640.801,641.026,640.291,640.496,15950.0
2006-08-09 11:47:00,640.45,640.951,640.348,640.821,16480.0
2006-08-09 11:48:00,640.766,640.766,640.055,640.765,22060.0
2006-08-09 11:49:00,640.427,640.813,640.162,640.771,13300.0
2006-08-09 11:50:00,640.603,640.972,640.313,640.431,21780.0
2006-08-09 11:51:00,640.479,641.208,640.328,641.158,14090.0
2006-08-09 11:52:00,640.664,641.225,640.417,640.606,29300.0
2006-08-09 11:53:00,640.21,641.044,640.21,640.922,19720.0
2006-08-09 11:54:00,640.729,641.085,640.466,640.55,16480.0
2006-08-09 11:55:00,641.003,641.115,640.402,640.427,25170.0
2006-08-09 11:56:00,640.604,641.152,640.363,640.557,22180.0
2006-08-09 11:57:00,641.084,641.176,640.604,640.705,21620.0
2006-08-09 11:58:00,640.55,641.055,640.444,641.043,16080.0
2006-08-09 11:59:00,641.035,641.047,640.444,640.599,17590.0
2006-08-09 12:00:00,640.39,641.211,640.39,641.195,17880.0
2006-08-09 12:01:00,640.739,641.108,640.447,640.938,25950.0
2006-08-09 12:02:00,640.889,641.056,640.381,640.565,22170.0
2006-08-09 12:03:00,640.607,641.19,640.491,640.602,16140.0
2006-08-09 12:04:00,640.607,641.224,640.532,641.081,23700.0
2006-08-09 12:05:00,640.757,641.332,640.7,641.079,24770.0
2006-08-09 12:06:00,641.304,641.304,640.487,641.076,25170.0
2006-08-09 12:07:00,641.074,641.096,640.318,640.557,19300.0
2006-08-09 12:08:00,640.6,641.022,640.296,640.497,18740.0
2006-08-09 12:09:00,641.017,641.017,640.407,640.987,16310.0
2006-08-09 12:10:00,640.722,641.044,640.329,640.343,14050.0
2006-08-09 12:11:00,640.294,640.943,640.244,640.724,16100.0
2006-08-09 12:12:00,640.399,640.977,640.267,640.864,13510.0
2006-08-09 12:13:00,640.827,640.943,640.327,640.882,16890.0
2006-08-09 12:14:00,640.927,640.927,640.334,640.861,15950.0
2006-08-09 12:15:00,640.67,641.042,640.389,641.042,15560.0
2006-08-09 12:16:00,641.063,641.16,640.554,640.59,18880.0
2006-08-09 12:17:00,641.12,641.231,640.362,640.362,21460.0
2006-08-09 12:18:00,640.896,640.999,640.405,640.995,16190.0
2006-08-09 12:19:00,641.052,641.064,640.387,640.96,20520.0
2006-08-09 12:20:00,640.952,641.017,640.18,640.402,24440.0
2006-08-09 12:21:00,640.951,641.087,640.351,640.733,34870.0
2006-08-09 12:22:00,640.947,641.09,640.567,640.763,20120.0
2006-08-09 12:23:00,640.405,641.075,640.405,640.958,19830.0
2006-08-09 12:24:00,640.947,641.024,640.084,640.726,22860.0
2006-08-09 12:25:00,640.83,641.388,640.555,640.915,27650.0
2006-08-09 12:26:00,641.297,641.341,640.743,641.048,21160.0
2006-08-09 12:27:00,640.859,641.489,640.619,641.466,26410.0
2006-08-09 12:28:00,641.227,641.595,640.854,641.114,13210.0
2006-08-09 12:29:00,640.983,641.794,640.983,641.794,30060.0
2006-08-09 12:30:00,641.699,641.834,641.226,641.331,13740.0
2006-08-09 12:31:00,641.895,641.895,641.373,641.703,14460.0
2006-08-09 12:32:00,641.413,641.73,640.989,641.174,14720.0
2006-08-09 12:33:00,641.277,642.077,641.195,642.077,16940.0
2006-08-09 12:34:00,641.708,642.219,641.428,641.788,19030.0
2006-08-09 12:35:00,642.064,642.237,641.506,641.715,27330.0
2006-08-09 12:36:00,641.904,642.226,641.549,642.096,13560.0
2006-08-09 12:37:00,641.635,642.257,641.576,642.132,17420.0
2006-08-09 12:38:00,642.105,642.204,641.544,641.848,19550.0
2006-08-09 12:39:00,641.742,642.228,641.403,641.55,17010.0
2006-08-09 12:40:00,641.768,642.19,641.411,642.071,13990.0
2006-08-09 12:41:00,641.676,642.175,641.279,641.414,14530.0
2006-08-09 12:42:00,641.776,642.159,641.613,642.03,13670.0
2006-08-09 12:43:00,641.4,642.184,641.4,642.184,18320.0
2006-08-09 12:44:00,642.263,642.596,641.858,642.212,18070.0
2006-08-09 12:45:00,642.361,642.875,642.053,642.456,18780.0
2006-08-09 12:46:00,642.404,643.07,642.404,642.773,15520.0
2006-08-09 12:47:00,643.128,643.259,642.596,642.815,17500.0
2006-08-09 12:48:00,643.139,643.139,642.392,643.062,20370.0
2006-08-09 12:49:00,642.863,643.218,642.442,642.442,15630.0
2006-08-09 12:50:00,642.717,643.054,642.24,642.929,14650.0
2006-08-09 12:51:00,642.528,643.38,642.494,642.817,12760.0
2006-08-09 12:52:00,643.448,643.639,642.836,643.003,19940.0
2006-08-09 12:53:00,642.877,643.446,642.718,642.913,30220.0
2006-08-09 12:54:00,643.656,643.663,642.855,643.255,17690.0
2006-08-09 12:55:00,643.608,643.608,642.725,642.725,16990.0
2006-08-09 12:56:00,643.36,643.849,642.785,643.849,18180.0
2006-08-09 12:57:00,643.793,644.518,643.586,644.305,23080.0
2006-08-09 12:58:00,644.192,644.215,643.611,643.665,17810.0
2006-08-09 12:59:00,643.727,644.239,643.2,643.44,17860.0
2006-08-09 13:00:00,643.704,644.059,643.47,643.931,17830.0
2006-08-09 13:01:00,644.018,644.228,643.379,643.379,20330.0
2006-08-09 13:02:00,644.056,644.056,643.37,643.821,18500.0
2006-08-09 13:03:00,643.908,643.937,643.151,643.43,15390.0
2006-08-09 13:04:00,643.8,644.194,643.401,644.194,16460.0
2006-08-09 13:05:00,644.138,644.205,643.357,643.827,30730.0
2006-08-09 13:06:00,643.897,644.344,643.709,644.158,22170.0
2006-08-09 13:07:00,644.242,644.269,643.715,644.269,17400.0
2006-08-09 13:08:00,643.828,644.384,643.596,644.367,19390.0
2006-08-09 13:09:00,643.977,644.465,643.853,644.433,28700.0
2006-08-09 13:10:00,644.169,644.597,643.902,644.294,21200.0
2006-08-09 13:11:00,644.022,644.754,643.729,643.878,16250.0
2006-08-09 13:12:00,644.028,644.71,643.818,644.43,22910.0
2006-08-09 13:13:00,644.364,644.691,644.05,644.156,17240.0
2006-08-09 13:14:00,644.514,644.861,644.2,644.265,22990.0
2006-08-09 13:15:00,644.804,645.298,644.475,644.577,19920.0
2006-08-09 13:16:00,645.278,645.379,644.416,644.642,24380.0
2006-08-09 13:17:00,645.053,645.466,644.71,645.173,18560.0
2006-08-09 13:18:00,645.559,645.942,645.15,645.764,25330.0
2006-08-09 13:19:00,645.443,645.76,645.067,645.611,24820.0
2006-08-09 13:20:00,645.454,645.523,644.753,644.753,24020.0
2006-08-09 13:21:00,644.801,645.68,644.801,645.419,21730.0
2006-08-09 13:22:00,645.226,645.755,645.167,645.685,16750.0
2006-08-09 13:23:00,644.975,645.461,644.668,644.884,21100.0
2006-08-09 13:24:00,645.436,645.895,645.033,645.895,18890.0
2006-08-09 13:25:00,645.769,645.888,645.049,645.823,24950.0
2006-08-09 13:26:00,645.452,645.771,645.121,645.734,17850.0
2006-08-09 13:27:00,645.739,645.931,645.248,645.589,20260.0
2006-08-09 13:28:00,645.732,645.98,645.269,645.968,22150.0
2006-08-09 13:29:00,645.52,645.921,645.175,645.378,31270.0
2006-08-09 13:30:00,645.574,646.019,645.281,646.019,18650.0
2006-08-09 13:31:00,645.445,645.952,645.258,645.431,20260.0
2006-08-09 13:32:00,645.947,646.16,645.604,646.113,15340.0
2006-08-09 13:33:00,646.074,646.146,645.536,645.552,18840.0
2006-08-09 13:34:00,646.047,646.072,645.453,645.63,16240.0
2006-08-09 13:35:00,645.99,645.999,645.447,645.775,17730.0
2006-08-09 13:36:00,645.983,646.051,645.224,645.403,17430.0
2006-08-09 13:37:00,645.208,645.736,644.835,644.835,19470.0
2006-08-09 13:38:00,645.059,645.734,645.005,645.401,18460.0
2006-08-09 13:39:00,645.709,645.811,645.038,645.512,23760.0
2006-08-09 13:40:00,645.323,645.829,645.277,645.602,16620.0
2006-08-09 13:41:00,645.685,645.911,645.195,645.286,24490.0
2006-08-09 13:42:00,645.209,645.704,644.802,644.858,28290.0
2006-08-09 13:43:00,645.208,645.81,645.047,645.58,15290.0
2006-08-09 13:44:00,645.687,645.807,645.083,645.301,20230.0
2006-08-09 13:45:00,645.733,645.782,645.154,645.506,34630.0
2006-08-09 13:46:00,645.179,645.712,645.024,645.428,30300.0
2006-08-09 13:47:00,645.538,645.824,645.155,645.273,18150.0
2006-08-09 13:48:00,645.474,645.833,644.966,645.131,15900.0
2006-08-09 13:49:00,645.465,645.811,645.2,645.592,22480.0
2006-08-09 13:50:00,645.473,646.085,645.403,645.768,14750.0
2006-08-09 13:51:00,645.706,646.104,645.353,646.104,22470.0
2006-08-09 13:52:00,645.75,646.089,645.436,646.089,24470.0
2006-08-09 13:53:00,646.042,646.164,645.545,646.164,12430.0
2006-08-09 13:54:00,646.013,646.079,645.393,646.079,18220.0
2006-08-09 13:55:00,645.834,646.175,645.721,646.149,14950.0
2006-08-09 13:56:00,646.107,646.226,645.659,646.001,20200.0
2006-08-09 13:57:00,646.163,646.258,645.46,645.69,17300.0
2006-08-09 13:58:00,645.884,646.231,645.615,646.137,26710.0
2006-08-09 13:59:00,645.466,646.147,645.4,645.726,18950.0
2006-08-09 14:00:00,645.42,645.973,645.378,645.898,26240.0
2006-08-09 14:01:00,645.541,645.994,645.289,645.38,17780.0
2006-08-09 14:02:00,645.653,646.052,645.38,645.955,17800.0
2006-08-09 14:03:00,645.674,645.924,645.235,645.856,17590.0
2006-08-09 14:04:00,645.771,645.832,645.251,645.56,18350.0
2006-08-09 14:05:00,645.624,645.987,645.322,645.95,16840.0
2006-08-09 14:06:00,645.645,646.018,645.333,645.966,19300.0
2006-08-09 14:07:00,645.528,645.968,645.168,645.625,18810.0
2006-08-09 14:08:00,645.554,645.957,645.326,645.929,33970.0
2006-08-09 14:09:00,645.743,646.003,645.291,645.441,19530.0
2006-08-09 14:10:00,645.505,645.936,645.099,645.099,17330.0
2006-08-09 14:11:00,645.951,645.951,645.174,645.247,22240.0
2006-08-09 14:12:00,645.491,645.742,645.074,645.074,16040.0
2006-08-09 14:13:00,645.771,645.771,645.212,645.496,21920.0
2006-08-09 14:14:00,645.179,645.752,645.101,645.248,24490.0
2006-08-09 14:15:00,645.244,645.768,645.062,645.768,16860.0
2006-08-09 14:16:00,645.205,645.838,645.205,645.735,22990.0
2006-08-09 14:17:00,645.701,645.793,645.067,645.145,28900.0
2006-08-09 14:18:00,645.691,645.815,645.111,645.668,30520.0
2006-08-09 14:19:00,645.661,645.697,645.021,645.297,24370.0
2006-08-09 14:20:00,645.611,645.611,644.689,644.844,16910.0
2006-08-09 14:21:00,644.867,645.162,644.24,645.162,19120.0
2006-08-09 14:22:00,644.666,645.067,643.837,643.837,19490.0
2006-08-09 14:23:00,644.542,644.966,644.266,644.966,21300.0
2006-08-09 14:24:00,645.02,645.808,644.731,645.301,24340.0
2006-08-09 14:25:00,645.785,645.906,645.194,645.296,21140.0
2006-08-09 14:26:00,645.829,646.438,645.379,646.438,15830.0
2006-08-09 14:27:00,646.451,646.71,646.139,646.698,19430.0
2006-08-09 14:28:00,646.62,646.62,645.82,646.126,21740.0
2006-08-09 14:29:00,645.834,646.207,645.425,645.436,24550.0
2006-08-09 14:30:00,646.193,646.476,645.58,645.862,23020.0
2006-08-09 14:31:00,645.797,645.923,645.268,645.923,15910.0
2006-08-09 14:32:00,646.04,646.722,645.763,646.091,25770.0
2006-08-09 14:33:00,646.812,646.826,646.29,646.466,19770.0
2006-08-09 14:34:00,646.714,647.162,646.269,646.45,21020.0
2006-08-09 14:35:00,646.924,646.941,646.017,646.017,20780.0
2006-08-09 14:36:00,645.943,646.658,645.679,646.564,21750.0
2006-08-09 14:37:00,646.603,646.823,646.055,646.374,16429.0
2006-08-09 14:38:00,646.596,647.251,646.219,646.646,19460.0
2006-08-09 14:39:00,646.936,647.552,646.488,647.552,18030.0
2006-08-09 14:40:00,647.55,647.675,647.042,647.364,20510.0
2006-08-09 14:41:00,647.113,647.787,646.964,647.271,21460.0
2006-08-09 14:42:00,647.598,648.15,647.489,647.786,26290.0
2006-08-09 14:43:00,647.523,648.141,647.397,647.516,19140.0
2006-08-09 14:44:00,647.975,648.046,647.401,647.624,26290.0
2006-08-09 14:45:00,648.063,648.576,647.717,648.258,21070.0
2006-08-09 14:46:00,648.482,648.734,648.078,648.289,29910.0
2006-08-09 14:47:00,648.618,648.776,648.145,648.673,20020.0
2006-08-09 14:48:00,648.386,648.715,648.036,648.591,14500.0
2006-08-09 14:49:00,648.43,648.453,647.903,648.306,17280.0
2006-08-09 14:50:00,647.956,648.498,647.57,648.498,19830.0
2006-08-09 14:51:00,647.774,648.307,647.383,647.88,33530.0
2006-08-09 14:52:00,647.992,648.026,647.177,647.349,23960.0
2006-08-09 14:53:00,647.747,647.877,647.343,647.877,14730.0
2006-08-09 14:54:00,648.021,648.197,647.548,647.821,23740.0
2006-08-09 14:55:00,647.64,648.299,647.64,648.044,17400.0
2006-08-09 14:56:00,647.465,648.038,647.268,648.038,29640.0
2006-08-09 14:57:00,647.749,648.031,647.426,647.426,29250.0
2006-08-09 14:58:00,648.189,648.404,647.656,648.404,25800.0
2006-08-09 14:59:00,648.329,648.448,647.669,648.448,32980.0
2006-08-09 15:00:00,648.423,649.187,648.31,648.907,21940.0
2006-08-09 15:01:00,649.085,650.201,649.085,649.845,16330.0
2006-08-09 15:02:00,650.459,651.203,650.112,650.714,17710.0
2006-08-09 15:03:00,650.787,650.92,649.841,649.841,21240.0
2006-08-09 15:04:00,649.863,650.215,649.451,649.897,17530.0
2006-08-09 15:05:00,650.165,650.328,649.636,650.328,14990.0
2006-08-09 15:06:00,649.872,650.391,649.483,650.105,26560.0
2006-08-09 15:07:00,650.102,650.236,649.499,649.725,17680.0
2006-08-09 15:08:00,649.271,649.876,648.984,649.239,22720.0
2006-08-09 15:09:00,649.788,650.593,649.543,650.118,28330.0
2006-08-09 15:10:00,650.257,651.055,650.126,650.456,29110.0
2006-08-09 15:11:00,650.471,650.809,649.946,650.039,15440.0
2006-08-09 15:12:00,649.799,650.482,649.79,650.262,20640.0
2006-08-09 15:13:00,650.158,650.196,649.509,650.188,19840.0
2006-08-09 15:14:00,650.24,650.334,649.571,649.763,21270.0
2006-08-09 15:15:00,649.851,649.999,649.118,649.118,13680.0
2006-08-09 15:16:00,649.511,649.631,648.734,648.783,16560.0
2006-08-09 15:17:00,648.48,649.716,648.43,648.93,18030.0
2006-08-09 15:18:00,649.739,650.206,649.493,649.798,21600.0
2006-08-09 15:19:00,649.607,650.226,649.036,649.866,20170.0
2006-08-09 15:20:00,650.344,650.442,649.68,650.133,22720.0
2006-08-09 15:21:00,649.663,649.914,649.062,649.067,19700.0
2006-08-09 15:22:00,648.952,649.809,648.847,649.415,32920.0
2006-08-09 15:23:00,649.79,650.215,649.319,649.319,20480.0
2006-08-09 15:24:00,649.832,649.915,648.848,649.321,44560.0
2006-08-09 15:25:00,649.842,649.884,649.159,649.387,27080.0
2006-08-09 15:26:00,649.099,649.589,648.768,649.185,23070.0
2006-08-09 15:27:00,649.675,649.817,648.852,648.852,19240.0
2006-08-09 15:28:00,649.249,649.594,648.59,648.843,22120.0
2006-08-09 15:29:00,649.253,649.294,648.582,649.294,21740.0
2006-08-09 15:30:00,648.94,649.321,648.479,648.479,27430.0
2006-08-09 15:31:00,648.986,649.237,648.509,648.909,18810.0
2006-08-09 15:32:00,648.638,649.368,648.361,648.687,23450.0
2006-08-09 15:33:00,649.026,649.499,648.591,648.872,22210.0
2006-08-09 15:34:00,649.587,649.587,648.766,649.496,15530.0
2006-08-09 15:35:00,648.948,649.64,648.816,649.561,23150.0
2006-08-09 15:36:00,649.079,649.685,648.821,649.303,17470.0
2006-08-09 15:37:00,649.276,649.595,648.725,648.913,20610.0
2006-08-09 15:38:00,649.014,649.014,648.273,648.494,15890.0
2006-08-09 15:39:00,648.588,649.718,648.588,649.416,21250.0
2006-08-09 15:40:00,649.662,649.735,648.98,649.036,16810.0
2006-08-09 15:41:00,648.976,649.517,648.657,649.517,21540.0
2006-08-09 15:42:00,648.978,649.754,648.833,649.387,17660.0
2006-08-09 15:43:00,649.752,650.157,649.389,650.157,16820.0
2006-08-09 15:44:00,649.882,650.133,649.172,649.172,21380.0
2006-08-09 15:45:00,649.798,649.898,649.205,649.617,22030.0
2006-08-09 15:46:00,649.222,649.99,649.146,649.717,20160.0
2006-08-09 15:47:00,650.102,650.364,649.633,650.031,22030.0
2006-08-09 15:48:00,650.119,650.269,649.59,650.225,17670.0
2006-08-09 15:49:00,649.601,650.238,649.577,649.757,17250.0
2006-08-09 15:50:00,649.518,649.908,649.087,649.809,23930.0
2006-08-09 15:51:00,649.013,649.75,648.788,649.05,31880.0
2006-08-09 15:52:00,648.786,649.329,648.567,649.095,15280.0
2006-08-09 15:53:00,649.199,649.734,649.067,649.436,17560.0
2006-08-09 15:54:00,649.719,649.719,648.801,648.966,17170.0
2006-08-09 15:55:00,649.248,649.829,648.979,649.249,21460.0
2006-08-09 15:56:00,649.487,649.904,649.047,649.682,20810.0
2006-08-09 15:57:00,649.596,649.596,648.602,648.938,24070.0
2006-08-09 15:58:00,648.792,649.252,648.339,648.55,23720.0
2006-08-09 15:59:00,649.035,649.319,648.391,648.601,35220.0
2006-08-09 16:00:00,648.354,649.477,648.354,649.45,14880.0
2006-08-09 16:01:00,649.047,649.27,648.639,648.989,15170.0
2006-08-09 16:02:00,648.583,649.405,648.411,649.312,19660.0
2006-08-09 16:03:00,648.638,649.16,648.363,648.821,18650.0
2006-08-09 16:04:00,648.858,649.159,648.436,648.513,23774.0
2006-08-09 16:05:00,648.954,649.027,648.391,648.536,19690.0
2006-08-09 16:06:00,648.364,648.966,647.932,648.205,21320.0
2006-08-09 16:07:00,648.317,648.317,647.518,647.56,20790.0
2006-08-09 16:08:00,647.948,648.599,647.89,648.473,16480.0
2006-08-09 16:09:00,648.351,649.107,648.287,648.556,18980.0
2006-08-09 16:10:00,649.065,649.549,648.792,649.12,20750.0
2006-08-09 16:11:00,649.371,649.533,648.843,649.145,22410.0
2006-08-09 16:12:00,649.101,649.367,648.678,649.326,17828.0
2006-08-09 16:13:00,649.368,649.368,648.664,649.224,27540.0
2006-08-09 16:14:00,649.254,649.299,648.613,649.228,17210.0
2006-08-09 16:15:00,648.811,649.208,648.335,648.994,25170.0
2006-08-09 16:16:00,648.191,649.339,648.191,648.894,13532.0
2006-08-09 16:17:00,648.909,649.19,648.55,648.665,13650.0
2006-08-09 16:18:00,648.396,648.687,647.702,647.838,16290.0
2006-08-09 16:19:00,648.021,648.597,647.977,648.534,13670.0
2006-08-09 16:20:00,648.196,648.777,648.045,648.442,23760.0
2006-08-09 16:21:00,648.07,648.445,647.47,648.445,18848.0
2006-08-09 16:22:00,648.398,648.856,648.031,648.387,18870.0
2006-08-09 16:23:00,648.249,648.625,647.949,647.971,20210.0
2006-08-09 16:24:00,648.43,648.537,647.778,648.017,18210.0
2006-08-09 16:25:00,647.586,647.94,647.098,647.098,23170.0
2006-08-09 16:26:00,647.414,647.64,646.678,647.64,18960.0
2006-08-09 16:27:00,647.3,647.953,647.255,647.852,13860.0
2006-08-09 16:28:00,647.675,648.293,647.458,648.196,16410.0
2006-08-09 16:29:00,647.817,648.099,647.422,648.099,26740.0
2006-08-09 16:30:00,647.917,648.187,647.284,647.284,15230.0
2006-08-09 16:31:00,647.861,648.271,647.382,648.271,14700.0
2006-08-09 16:32:00,648.256,648.535,647.806,648.325,20540.0
2006-08-09 16:33:00,648.274,648.88,648.188,648.697,17900.0
2006-08-09 16:34:00,648.379,648.821,648.11,648.454,15280.0
2006-08-09 16:35:00,648.702,649.247,648.484,649.097,20640.0
2006-08-09 16:36:00,648.719,649.219,648.483,648.888,13720.0
2006-08-09 16:37:00,648.904,649.12,648.393,648.812,15630.0
2006-08-09 16:38:00,648.175,648.966,648.175,648.966,17420.0
2006-08-09 16:39:00,648.652,649.432,648.498,649.432,15230.0
2006-08-09 16:40:00,649.467,650.226,649.237,649.41,18630.0
2006-08-09 16:41:00,649.673,649.919,649.092,649.528,12969.0
2006-08-09 16:42:00,649.845,649.974,649.367,649.618,15040.0
2006-08-09 16:43:00,649.649,649.988,649.282,649.282,21570.0
2006-08-09 16:44:00,649.209,649.885,649.074,649.484,26240.0
2006-08-09 16:45:00,649.211,649.985,649.186,649.423,17950.0
2006-08-09 16:46:00,649.204,649.758,648.879,649.669,17900.0
2006-08-09 16:47:00,649.23,649.703,648.927,649.46,14140.0
2006-08-09 16:48:00,649.725,649.801,649.157,649.187,16540.0
2006-08-09 16:49:00,649.613,650.078,649.264,649.458,18070.0
2006-08-09 16:50:00,649.901,650.424,649.596,650.226,13933.0
2006-08-09 16:51:00,650.503,650.51,649.852,649.926,21380.0
2006-08-09 16:52:00,649.473,650.116,649.264,649.815,23980.0
2006-08-09 16:53:00,649.41,649.968,649.061,649.061,15170.0
2006-08-09 16:54:00,649.628,650.539,649.355,650.539,12734.0
2006-08-09 16:55:00,650.778,651.796,650.452,651.216,15370.0
2006-08-09 16:56:00,652.073,652.457,651.654,651.997,17320.0
2006-08-09 16:57:00,652.247,652.43,651.873,652.196,23660.0
2006-08-09 16:58:00,651.737,652.567,651.604,652.227,19210.0
2006-08-09 16:59:00,652.558,653.452,652.463,652.794,21420.0
2006-08-09 17:00:00,653.034,653.926,652.934,653.516,15400.0
2006-08-09 17:01:00,653.612,654.085,653.342,653.652,18370.0
2006-08-09 17:02:00,653.748,654.472,653.369,653.813,17790.0
2006-08-09 17:03:00,654.391,654.588,653.83,654.269,23860.0
2006-08-09 17:04:00,654.143,654.408,653.783,654.408,19710.0
2006-08-09 17:05:00,654.404,654.404,653.68,653.885,16240.0
2006-08-09 17:06:00,653.444,653.967,652.981,653.105,16180.0
2006-08-09 17:07:00,653.176,653.176,652.257,652.621,25350.0
2006-08-09 17:08:00,652.829,652.91,652.26,652.898,21700.0
2006-08-09 17:09:00,653.026,653.4,652.522,653.02,15230.0
2006-08-09 17:10:00,652.811,653.121,652.259,652.387,26510.0
2006-08-09 17:11:00,652.994,653.237,652.417,652.629,16810.0
2006-08-09 17:12:00,653.239,653.791,653.097,653.424,22760.0
2006-08-09 17:13:00,653.627,653.922,653.134,653.419,17200.0
2006-08-09 17:14:00,653.609,653.663,652.983,653.215,16930.0
2006-08-09 17:15:00,653.145,653.222,652.517,653.222,16370.0
2006-08-09 17:16:00,653.007,653.729,652.94,653.665,15160.0
2006-08-09 17:17:00,653.473,653.771,652.941,653.284,18840.0
2006-08-09 17:18:00,652.914,653.077,651.914,653.077,15870.0
2006-08-09 17:19:00,653.13,653.216,652.591,652.998,17840.0
2006-08-09 17:20:00,653.015,653.598,652.719,653.139,18600.0
2006-08-09 17:21:00,652.81,653.19,652.378,652.509,22740.0
2006-08-09 17:22:00,652.653,653.094,652.268,652.718,13700.0
2006-08-09 17:23:00,653.149,653.186,652.38,653.186,21580.0
2006-08-09 17:24:00,653.065,653.307,652.49,652.94,15250.0
2006-08-09 17:25:00,652.945,653.324,652.673,653.062,23750.0
2006-08-09 17:26:00,653.112,653.112,652.11,652.807,19170.0
2006-08-09 17:27:00,652.406,652.86,651.937,652.256,25250.0
2006-08-09 17:28:00,652.463,652.781,652.13,652.134,13740.0
2006-08-09 17:29:00,652.765,653.096,652.372,652.451,19430.0
2006-08-09 17:30:00,652.63,653.024,652.215,652.975,15020.0
2006-08-09 17:31:00,652.971,653.595,652.759,653.153,19650.0
2006-08-09 17:32:00,653.043,653.475,652.669,652.797,18250.0
2006-08-09 17:33:00,652.974,652.974,652.321,652.548,19680.0
2006-08-09 17:34:00,652.724,653.1,652.345,652.846,19390.0
2006-08-09 17:35:00,652.954,653.265,652.456,652.582,16020.0
2006-08-09 17:36:00,653.499,653.499,652.722,652.904,18570.0
2006-08-09 17:37:00,652.909,653.435,652.627,652.845,22520.0
2006-08-09 17:38:00,652.835,653.614,652.835,653.298,19500.0
2006-08-09 17:39:00,652.811,653.659,652.727,653.659,14780.0
2006-08-09 17:40:00,653.497,653.886,653.153,653.284,32090.0
2006-08-09 17:41:00,653.815,653.815,653.202,653.465,14650.0
2006-08-09 17:42:00,653.216,653.216,652.358,652.965,17630.0
2006-08-09 17:43:00,652.442,652.837,651.953,651.982,19210.0
2006-08-09 17:44:00,652.676,653.056,652.221,653.056,22460.0
2006-08-09 17:45:00,652.607,653.072,652.254,652.408,18590.0
2006-08-09 17:46:00,652.859,653.294,652.53,653.008,16860.0
2006-08-09 17:47:00,652.98,653.267,652.609,652.796,14980.0
2006-08-09 17:48:00,652.574,653.274,652.467,652.902,17300.0
2006-08-09 17:49:00,652.93,653.385,652.669,653.039,15030.0
2006-08-09 17:50:00,653.309,653.751,653.08,653.35,19100.0
2006-08-09 17:51:00,653.346,653.606,652.871,653.289,17340.0
2006-08-09 17:52:00,653.373,653.493,653.022,653.33,16840.0
2006-08-09 17:53:00,652.988,653.455,652.728,653.213,27000.0
2006-08-09 17:54:00,653.487,653.737,653.14,653.33,21300.0
2006-08-09 17:55:00,653.469,653.895,653.087,653.89,17910.0
2006-08-09 17:56:00,653.905,653.905,652.931,653.15,14500.0
2006-08-09 17:57:00,652.33,652.909,652.235,652.852,17550.0
2006-08-09 17:58:00,652.95,653.241,652.563,653.241,21420.0
2006-08-09 17:59:00,653.058,653.072,652.353,652.595,16490.0
2006-08-09 18:00:00,652.501,652.714,651.999,652.135,25810.0
2006-08-09 18:01:00,651.83,652.978,651.83,652.701,27910.0
2006-08-09 18:02:00,652.921,653.079,652.457,653.057,23740.0
2006-08-09 18:03:00,652.839,653.212,652.474,652.797,20620.0
2006-08-09 18:04:00,652.788,653.494,652.7,653.295,18620.0
2006-08-09 18:05:00,652.941,653.338,652.613,652.859,16430.0
2006-08-09 18:06:00,653.134,653.158,652.493,652.801,18730.0
2006-08-09 18:07:00,653.315,653.98,653.075,653.609,22670.0
2006-08-09 18:08:00,653.589,654.062,653.307,653.469,22000.0
2006-08-09 18:09:00,653.622,654.373,653.406,654.373,19850.0
2006-08-09 18:10:00,654.271,654.271,653.457,653.845,15230.0
2006-08-09 18:11:00,653.397,654.286,653.303,654.0,25250.0
2006-08-09 18:12:00,653.597,654.133,653.449,653.935,20930.0
2006-08-09 18:13:00,653.912,653.925,653.221,653.3,14810.0
2006-08-09 18:14:00,653.753,653.753,653.122,653.522,19130.0
2006-08-09 18:15:00,653.141,653.436,652.68,652.68,20990.0
2006-08-09 18:16:00,653.241,653.539,652.932,653.494,23200.0
2006-08-09 18:17:00,653.312,653.548,652.836,653.21,14590.0
2006-08-09 18:18:00,652.899,653.348,652.532,652.961,24430.0
2006-08-09 18:19:00,653.133,653.604,652.872,652.925,19500.0
2006-08-09 18:20:00,653.185,653.492,652.884,653.203,16570.0
2006-08-09 18:21:00,653.419,653.819,652.909,653.819,14170.0
2006-08-09 18:22:00,653.753,654.167,653.388,653.702,16030.0
2006-08-09 18:23:00,653.101,653.657,652.874,653.491,18600.0
2006-08-09 18:24:00,653.406,653.406,652.238,652.518,22790.0
2006-08-09 18:25:00,652.597,653.311,652.376,653.148,19570.0
2006-08-09 18:26:00,652.869,653.414,652.828,653.114,24510.0
2006-08-09 18:27:00,652.533,653.264,652.31,652.625,28170.0
2006-08-09 18:28:00,652.45,653.039,652.438,652.99,23800.0
2006-08-09 18:29:00,653.178,653.178,652.415,652.633,17200.0
2006-08-09 18:30:00,652.719,653.013,652.368,652.653,26530.0
2006-08-09 18:31:00,652.439,652.892,652.1,652.839,18900.0
2006-08-09 18:32:00,652.817,652.935,652.248,652.93,24140.0
2006-08-09 18:33:00,652.336,652.81,651.907,652.315,17470.0
2006-08-09 18:34:00,652.634,652.645,651.843,652.007,20030.0
2006-08-09 18:35:00,652.058,652.557,651.836,652.238,22300.0
2006-08-09 18:36:00,651.478,652.242,651.234,651.323,19990.0
2006-08-09 18:37:00,651.067,651.601,650.486,650.742,29520.0
2006-08-09 18:38:00,650.922,651.522,650.706,650.888,24900.0
2006-08-09 18:39:00,651.36,651.36,650.39,650.884,19740.0
2006-08-09 18:40:00,650.655,651.675,650.556,651.675,18480.0
2006-08-09 18:41:00,651.878,651.878,651.189,651.685,17670.0
2006-08-09 18:42:00,651.113,651.639,650.56,650.818,18470.0
2006-08-09 18:43:00,650.51,651.089,650.213,650.477,24930.0
2006-08-09 18:44:00,651.14,651.246,650.512,651.246,21630.0
2006-08-09 18:45:00,651.085,651.337,650.58,651.0,16610.0
2006-08-09 18:46:00,650.371,651.583,650.371,651.583,21390.0
2006-08-09 18:47:00,651.122,651.622,650.897,650.897,20550.0
2006-08-09 18:48:00,651.6,651.6,651.2,651.2,17900.0
2006-08-09 18:49:00,651.5,651.5,651.2,651.2,17900.0
2006-08-09 18:50:00,651.267,651.271,650.765,651.099,17900.0
2006-08-09 18:51:00,651.306,652.047,650.948,650.995,22960.0
2006-08-09 18:52:00,650.912,651.708,650.912,651.65,22590.0
2006-08-09 18:53:00,651.355,651.897,651.009,651.126,23290.0
2006-08-09 18:54:00,651.051,651.748,650.774,651.748,22390.0
2006-08-09 18:55:00,651.814,652.026,651.086,651.69,18840.0
2006-08-09 18:56:00,651.994,652.053,651.374,652.009,24140.0
2006-08-09 18:57:00,651.897,651.92,651.243,651.243,20420.0
2006-08-09 18:58:00,651.681,651.839,651.154,651.746,26340.0
2006-08-09 18:59:00,651.5,651.5,651.2,651.2,20653.0
2006-08-09 19:00:00,650.611,651.689,650.611,650.975,20653.0
2006-08-09 19:01:00,650.689,651.047,650.279,651.047,30130.0
2006-08-09 19:02:00,651.047,651.401,650.41,651.401,25320.0
2006-08-09 19:03:00,651.014,651.416,650.731,651.288,21733.0
2006-08-09 19:04:00,651.249,651.249,650.34,651.078,20870.0
2006-08-09 19:05:00,651.182,651.392,650.706,651.392,14200.0
2006-08-09 19:06:00,651.239,651.591,650.882,650.978,22839.0
2006-08-09 19:07:00,651.454,651.558,650.881,651.455,18900.0
2006-08-09 19:08:00,651.288,651.799,651.119,651.432,21976.0
2006-08-09 19:09:00,652.1,652.1,652.1,652.1,25820.0
2006-08-09 19:10:00,651.789,652.222,651.336,651.811,25820.0
2006-08-09 19:11:00,652.161,652.161,651.577,651.921,27410.0
2006-08-09 19:12:00,651.901,651.901,651.159,651.318,18150.0
2006-08-09 19:13:00,650.968,651.817,650.89,651.764,19610.0
2006-08-09 19:14:00,651.574,651.574,650.821,651.272,29610.0
2006-08-09 19:15:00,651.355,651.588,651.077,651.492,17840.0
2006-08-09 19:16:00,650.916,651.456,650.691,651.051,40268.0
2006-08-09 19:17:00,651.28,651.449,650.877,651.382,18672.0
2006-08-09 19:18:00,651.398,651.821,651.136,651.787,16230.0
2006-08-09 19:19:00,651.5,651.5,651.5,651.5,32510.0
2006-08-09 19:20:00,651.726,651.726,650.848,651.087,32510.0
2006-08-09 19:21:00,651.205,651.342,650.62,651.342,17436.0
2006-08-09 19:22:00,651.028,651.731,650.622,651.036,20360.0
2006-08-09 19:23:00,651.854,651.903,651.327,651.423,17090.0
2006-08-09 19:24:00,651.337,651.947,651.091,651.386,24171.0
2006-08-09 19:25:00,651.342,651.36,650.629,650.817,18150.0
2006-08-09 19:26:00,650.584,651.095,650.042,650.652,24012.0
2006-08-09 19:27:00,650.815,650.815,649.904,649.963,15123.0
2006-08-09 19:28:00,650.089,650.089,648.746,648.895,24810.0
2006-08-09 19:29:00,650.7,651.0,650.6,650.6,16990.0
2006-08-09 19:30:00,648.602,649.395,648.599,649.099,16990.0
2006-08-09 19:31:00,649.458,650.321,649.119,649.844,17440.0
2006-08-09 19:32:00,649.979,650.294,649.645,650.21,18159.0
2006-08-09 19:33:00,650.238,650.425,649.649,649.649,30880.0
2006-08-09 19:34:00,649.916,651.006,649.916,650.575,23440.0
2006-08-09 19:35:00,650.418,651.002,650.245,650.679,26510.0
2006-08-09 19:36:00,650.488,650.656,649.992,650.121,22250.0
2006-08-09 19:37:00,650.215,650.731,650.178,650.708,23900.0
2006-08-09 19:39:00,650.359,650.835,650.126,650.376,20510.0
2006-08-09 19:40:00,650.738,651.306,650.331,651.306,20970.0
2006-08-09 19:41:00,651.327,651.623,650.946,650.946,27330.0
2006-08-09 19:42:00,650.92,651.515,650.803,650.962,17750.0
2006-08-09 19:43:00,651.219,651.566,650.843,651.566,22230.0
2006-08-09 19:44:00,651.602,651.617,650.968,651.617,19540.0
2006-08-09 19:45:00,651.241,651.525,650.732,651.29,20433.0
2006-08-09 19:46:00,651.011,651.315,650.45,650.791,23280.0
2006-08-09 19:47:00,650.682,651.214,650.336,650.56,33090.0
2006-08-09 19:50:00,651.046,651.137,650.655,651.112,23657.0
2006-08-09 19:51:00,650.591,651.031,650.311,650.51,17100.0
2006-08-09 19:52:00,650.789,650.989,650.457,650.979,22336.0
2006-08-09 19:53:00,650.932,650.932,650.337,650.447,11063.0
2006-08-09 19:54:00,650.917,651.122,650.474,650.818,19940.0
2006-08-09 19:55:00,650.854,651.214,650.526,651.045,20640.0
2006-08-09 19:56:00,650.764,651.35,650.593,651.046,31120.0
2006-08-09 19:57:00,651.179,651.258,650.534,650.742,19480.0
2006-08-09 19:58:00,651.099,651.152,650.539,651.004,20680.0
2006-08-09 20:00:00,650.406,651.227,650.406,650.947,24900.0
2006-08-09 20:01:00,650.741,650.997,650.272,650.547,20480.0
2006-08-09 20:02:00,650.949,650.949,650.124,650.548,18960.0
2006-08-09 20:03:00,650.463,651.008,650.103,650.756,28360.0
2006-08-09 20:04:00,650.665,651.1,650.292,650.719,13470.0
2006-08-09 20:05:00,649.987,650.683,649.888,650.016,23940.0
2006-08-09 20:06:00,649.871,650.367,649.612,649.96,18360.0
2006-08-09 20:07:00,649.716,650.155,649.481,649.481,18790.0
2006-08-09 20:10:00,650.177,650.249,649.532,649.954,16850.0
2006-08-09 20:11:00,650.271,650.472,649.733,649.947,22790.0
2006-08-09 20:12:00,650.232,650.946,649.984,650.946,17930.0
2006-08-09 20:13:00,651.009,651.073,650.528,650.975,22860.0
2006-08-09 20:14:00,650.653,651.093,650.489,650.489,14330.0
2006-08-09 20:15:00,650.382,651.05,650.234,650.358,19580.0
2006-08-09 20:16:00,650.461,650.745,649.976,650.059,20730.0
2006-08-09 20:17:00,650.034,650.357,649.645,649.645,20820.0
2006-08-09 20:18:00,650.213,650.344,649.617,649.626,24350.0
2006-08-09 20:19:00,649.88,650.182,649.564,649.785,18310.0
2006-08-09 20:20:00,650.0,650.0,650.0,650.0,15670.0
2006-08-09 20:21:00,649.704,649.991,649.399,649.913,15670.0
2006-08-09 20:22:00,649.941,649.941,649.316,649.74,18540.0
2006-08-09 20:23:00,649.753,649.763,649.185,649.258,19370.0
2006-08-09 20:24:00,649.477,649.506,648.889,649.154,19410.0
2006-08-09 20:25:00,649.08,649.645,648.986,649.197,24290.0
2006-08-09 20:26:00,649.547,649.615,649.059,649.304,17460.0
2006-08-09 20:27:00,648.949,649.521,648.92,649.299,18550.0
2006-08-09 20:28:00,649.343,649.536,648.93,649.367,21310.0
2006-08-09 20:30:00,649.7,649.7,649.7,649.7,11970.0
2006-08-09 20:31:00,649.393,649.393,648.517,648.82,11970.0
2006-08-09 20:32:00,648.573,649.106,648.337,648.762,26550.0
2006-08-09 20:33:00,648.711,649.105,648.396,648.859,17770.0
2006-08-09 20:34:00,648.458,649.051,648.166,648.203,35900.0
2006-08-09 20:35:00,648.054,648.758,647.937,648.229,18310.0
2006-08-09 20:36:00,648.098,648.531,647.904,648.37,16330.0
2006-08-09 20:37:00,648.317,648.614,648.0,648.346,26470.0
2006-08-09 20:38:00,649.0,649.0,649.0,649.0,16390.0
2006-08-09 20:39:00,648.105,648.6,647.983,648.262,16390.0
2006-08-09 20:41:00,648.367,649.008,648.059,648.106,23180.0
2006-08-09 20:42:00,648.751,648.782,648.154,648.704,25040.0
2006-08-09 20:43:00,648.322,648.774,648.095,648.167,12980.0
2006-08-09 20:44:00,648.635,648.674,647.993,648.028,19170.0
2006-08-09 20:45:00,648.355,648.665,647.991,648.17,15660.0
2006-08-09 20:46:00,648.336,648.61,647.854,648.264,27130.0
2006-08-09 20:47:00,648.598,648.598,647.827,648.018,17670.0
2006-08-09 20:48:00,648.191,648.582,647.933,648.582,17950.0
2006-08-09 20:49:00,648.2,648.2,648.2,648.2,22020.0
2006-08-09 20:51:00,648.429,648.48,647.792,647.927,22020.0
2006-08-09 20:52:00,648.225,648.225,647.654,648.133,16420.0
2006-08-09 20:53:00,647.572,648.204,647.465,647.787,20310.0
2006-08-09 20:54:00,647.537,648.037,647.241,647.462,17990.0
2006-08-09 20:56:00,647.617,648.224,647.476,647.865,14910.0
2006-08-09 20:57:00,648.322,648.396,647.752,648.044,19680.0
2006-08-09 20:58:00,648.355,648.467,647.829,648.29,16920.0
2006-08-09 21:00:00,648.7,648.7,648.7,648.7,24520.0
2006-08-09 21:01:00,648.224,648.71,647.931,648.219,24520.0
2006-08-09 21:02:00,648.374,648.682,647.935,648.16,24260.0
2006-08-09 21:03:00,648.428,648.428,647.716,647.944,16160.0
2006-08-09 21:04:00,647.732,648.253,647.596,647.822,15700.0
2006-08-09 21:05:00,647.858,648.217,647.615,647.928,18530.0
2006-08-09 21:06:00,648.236,648.29,647.71,647.955,20050.0
2006-08-09 21:07:00,647.765,648.203,647.473,647.662,17230.0
2006-08-09 21:08:00,648.7,648.7,648.0,648.2,20760.0
2006-08-09 21:09:00,648.266,648.347,647.696,647.712,20760.0
2006-08-09 21:10:00,648.6,648.6,648.2,648.2,18810.0
2006-08-09 21:11:00,647.768,648.288,647.487,647.808,18810.0
2006-08-09 21:12:00,648.199,648.308,647.523,647.855,24010.0
2006-08-09 21:13:00,647.419,647.812,647.124,647.616,24760.0
2006-08-09 21:14:00,647.471,647.904,647.274,647.364,20890.0
2006-08-09 21:15:00,647.606,647.875,647.292,647.479,17720.0
2006-08-09 21:16:00,647.85,647.954,647.22,647.615,15970.0
2006-08-09 21:17:00,647.498,648.131,647.438,648.113,18100.0
2006-08-09 21:19:00,647.864,648.089,647.413,647.772,15000.0
2006-08-09 21:20:00,647.502,648.047,647.339,647.757,17180.0
2006-08-09 21:21:00,648.028,648.488,647.672,648.427,15190.0
2006-08-09 21:22:00,648.265,648.525,647.718,647.925,14510.0
2006-08-09 21:23:00,648.227,648.606,648.189,648.606,7250.0
2006-08-09 21:24:00,648.298,648.905,648.191,648.905,14280.0
2006-08-09 21:25:00,648.907,648.985,648.279,648.467,18040.0
2006-08-09 21:26:00,648.679,648.953,648.243,648.459,20970.0
2006-08-09 21:27:00,648.252,649.002,648.252,648.843,21270.0
2006-08-09 21:28:00,648.687,648.757,648.028,648.028,31910.0
2006-08-09 21:29:00,648.462,648.786,648.12,648.37,33860.0
2006-08-09 21:30:00,649.5,649.5,649.5,649.5,13520.0
2006-08-09 21:31:00,648.38,649.099,648.274,649.099,13520.0
2006-08-09 21:32:00,649.206,649.46,648.8,649.418,19140.0
2006-08-09 21:33:00,649.376,649.509,648.898,649.509,23570.0
2006-08-09 21:35:00,649.113,649.55,648.862,649.034,31330.0
2006-08-09 21:36:00,649.217,649.567,648.85,649.257,14770.0
2006-08-09 21:37:00,649.276,649.547,648.813,649.04,37820.0
2006-08-09 21:38:00,649.444,649.514,648.893,649.425,24520.0
2006-08-09 21:39:00,649.163,649.554,649.059,649.479,17190.0
2006-08-09 21:40:00,649.265,649.591,648.915,649.318,15990.0
2006-08-09 21:41:00,648.893,649.46,648.772,648.791,19220.0
2006-08-09 21:42:00,648.542,649.164,648.47,648.554,15950.0
2006-08-09 21:43:00,648.564,648.982,648.399,648.827,17150.0
2006-08-09 21:44:00,648.324,648.942,648.273,648.94,14900.0
2006-08-09 21:45:00,648.312,648.937,647.973,648.608,21530.0
2006-08-09 21:46:00,648.845,648.979,648.298,648.358,20790.0
2006-08-09 21:47:00,648.113,648.956,648.113,648.956,23330.0
2006-08-09 21:48:00,648.92,649.175,648.627,648.899,8040.0
2006-08-09 21:49:00,649.0,649.0,649.0,649.0,21180.0
2006-08-09 21:51:00,649.009,649.255,648.671,649.214,21180.0
2006-08-09 21:52:00,648.85,649.311,648.501,648.79,15870.0
2006-08-09 21:53:00,649.244,649.57,648.748,649.242,20250.0
2006-08-09 21:54:00,649.502,649.897,649.305,649.652,17340.0
2006-08-09 21:55:00,649.515,649.925,649.316,649.517,23430.0
2006-08-09 21:56:00,649.675,649.989,649.349,649.439,27610.0
2006-08-09 21:57:00,649.693,650.004,649.378,649.645,15630.0
2006-08-09 21:59:00,650.0,650.0,650.0,650.0,15470.0
2006-08-09 22:01:00,649.946,649.946,649.227,649.817,15470.0
2006-08-09 22:02:00,649.67,649.67,649.002,649.046,22380.0
2006-08-09 22:03:00,648.996,649.597,648.953,649.597,13350.0
2006-08-09 22:04:00,649.013,649.557,648.745,649.527,19520.0
2006-08-09 22:05:00,649.549,649.549,648.832,649.084,39740.0
2006-08-09 22:06:00,649.276,649.552,649.033,649.271,14860.0
2006-08-09 22:07:00,649.455,649.6,648.951,649.319,18540.0
2006-08-09 22:08:00,649.382,649.735,649.126,649.407,21550.0
2006-08-09 22:09:00,649.721,649.782,649.172,649.172,22720.0
2006-08-09 22:10:00,649.728,649.728,649.078,649.716,23260.0
2006-08-09 22:11:00,649.029,649.732,649.029,649.197,37200.0
2006-08-09 22:12:00,649.379,649.608,648.941,649.405,17880.0
2006-08-09 22:13:00,649.106,649.423,648.851,649.288,14330.0
2006-08-09 22:14:00,649.026,649.263,648.581,648.946,22190.0
2006-08-09 22:15:00,649.224,649.317,648.599,648.896,22490.0
2006-08-09 22:16:00,648.652,649.332,648.652,648.817,20340.0
2006-08-09 22:18:00,649.124,649.124,648.397,648.689,21620.0
2006-08-09 22:19:00,649.007,649.007,648.337,648.799,22730.0
2006-08-09 22:21:00,648.587,649.058,648.372,648.823,35110.0
2006-08-09 22:22:00,649.051,649.182,648.628,649.182,14520.0
2006-08-09 22:23:00,648.912,649.39,648.534,648.631,24780.0
2006-08-09 22:24:00,649.177,649.582,648.955,649.036,21770.0
2006-08-09 22:25:00,649.104,649.463,648.81,649.197,18450.0
2006-08-09 22:26:00,649.484,649.537,648.991,649.197,19150.0
2006-08-09 22:27:00,649.141,649.457,648.843,649.457,26880.0
2006-08-09 22:28:00,648.965,649.398,648.664,649.089,14150.0
2006-08-09 22:29:00,649.321,649.321,648.486,649.153,23770.0
2006-08-09 22:31:00,649.069,649.481,648.807,649.089,29410.0
2006-08-09 22:32:00,648.902,649.373,648.784,649.128,16250.0
2006-08-09 22:33:00,648.794,649.386,648.622,648.99,19430.0
2006-08-09 22:37:00,649.197,649.486,648.69,648.885,23070.0
2006-08-09 22:39:00,649.116,649.523,648.762,648.892,15050.0
2006-08-09 22:41:00,649.242,649.242,648.507,649.106,28030.0
2006-08-09 22:42:00,648.98,649.258,648.775,649.218,16850.0
2006-08-09 22:43:00,648.836,649.45,648.723,648.949,20380.0
2006-08-09 22:44:00,648.599,649.244,648.43,648.948,26340.0
2006-08-09 22:46:00,648.902,649.522,648.841,649.522,22120.0
2006-08-09 22:47:00,649.55,649.588,648.93,648.93,12291.0
2006-08-09 22:48:00,649.308,649.418,648.763,649.048,17050.0
2006-08-09 22:49:00,648.809,649.761,648.588,649.401,25870.0
2006-08-09 22:54:00,649.224,649.792,649.147,649.498,23710.0
2006-08-09 22:56:00,649.647,649.951,649.38,649.832,22630.0
2006-08-09 22:57:00,649.713,649.713,649.012,649.054,13760.0
2006-08-09 22:58:00,649.544,649.544,648.773,649.088,24590.0
2006-08-09 23:01:00,649.218,649.502,648.777,648.777,18500.0
2006-08-09 23:04:00,648.968,649.417,648.722,649.049,24630.0
2006-08-09 23:07:00,649.437,649.457,648.892,649.44,15820.0
2006-08-09 23:08:00,648.88,649.492,648.832,649.365,17710.0
2006-08-09 23:09:00,649.19,649.463,648.829,649.438,15240.0
2006-08-09 23:11:00,649.163,649.473,648.783,648.911,14990.0
2006-08-09 23:12:00,649.373,649.468,648.792,649.468,23930.0
2006-08-09 23:14:00,649.307,649.896,649.125,649.352,17680.0
2006-08-09 23:15:00,650.0,650.0,650.0,650.0,27450.0
2006-08-09 23:17:00,649.331,649.822,649.073,649.469,27450.0
2006-08-09 23:19:00,649.26,649.508,648.879,648.974,26860.0
2006-08-09 23:20:00,649.16,649.16,648.585,648.872,16900.0
2006-08-09 23:21:00,648.8,649.039,648.466,648.669,13530.0
2006-08-09 23:23:00,648.866,648.932,648.296,648.581,19390.0
2006-08-09 23:26:00,648.982,649.258,648.429,648.584,20410.0
2006-08-09 23:28:00,649.04,649.095,648.42,648.843,19260.0
2006-08-09 23:29:00,648.93,649.248,648.657,648.805,17570.0
2006-08-09 23:30:00,648.954,649.29,648.638,648.777,17240.0
2006-08-09 23:32:00,648.892,649.223,648.458,648.705,17940.0
2006-08-09 23:33:00,649.154,649.154,648.69,648.948,14990.0
2006-08-09 23:34:00,648.288,649.684,648.288,649.684,25050.0
2006-08-09 23:36:00,649.18,650.001,649.18,650.001,21590.0
2006-08-09 23:38:00,649.98,650.07,649.488,649.809,19190.0
2006-08-09 23:41:00,649.478,650.33,649.478,649.815,21260.0
2006-08-09 23:42:00,650.218,650.758,649.988,650.607,16670.0
2006-08-09 23:43:00,650.636,650.636,650.061,650.198,14220.0
2006-08-09 23:44:00,650.347,650.613,650.039,650.279,20970.0
2006-08-09 23:45:00,650.528,650.528,649.789,650.019,24670.0
2006-08-09 23:52:00,649.784,650.294,649.748,649.877,14170.0
2006-08-09 23:53:00,649.676,650.364,649.62,650.029,21170.0
2006-08-09 23:54:00,650.244,650.257,649.67,649.737,20430.0
2006-08-09 23:55:00,649.851,650.264,649.608,649.864,21250.0
2006-08-09 23:56:00,650.177,650.271,649.781,649.999,13740.0
2006-08-09 23:57:00,649.958,650.289,649.631,649.819,19485.0
2006-08-10 00:00:00,649.63,650.044,649.412,649.533,19290.0
2006-08-10 00:05:00,649.813,650.098,649.305,649.588,21050.0
2006-08-10 00:07:00,649.661,650.144,649.536,650.144,12970.0
2006-08-10 00:09:00,650.149,650.184,649.646,650.045,17990.0
2006-08-10 00:11:00,649.779,650.113,649.517,650.113,13730.0
2006-08-10 00:12:00,649.781,650.076,649.363,649.862,16390.0
2006-08-10 00:15:00,649.416,649.844,649.142,649.261,24120.0
2006-08-10 00:17:00,649.687,649.687,649.06,649.43,23530.0
2006-08-10 00:19:00,649.759,649.99,649.247,649.468,17220.0
2006-08-10 00:23:00,650.023,650.117,649.476,649.505,18120.0
2006-08-10 00:25:00,649.487,650.018,649.35,649.901,20450.0
2006-08-10 00:26:00,649.931,649.931,649.517,649.806,12930.0
2006-08-10 00:28:00,649.467,649.851,649.183,649.758,21630.0
2006-08-10 00:29:00,649.772,649.854,649.239,649.447,19160.0
2006-08-10 00:30:00,649.276,649.883,649.207,649.621,20500.0
2006-08-10 00:31:00,649.813,649.938,649.241,649.618,28460.0
2006-08-10 00:32:00,649.646,649.777,649.099,649.54,16280.0
2006-08-10 00:33:00,649.566,649.902,649.207,649.902,15020.0
2006-08-10 00:34:00,649.601,650.14,649.28,649.662,29920.0
2006-08-10 00:36:00,650.011,650.14,649.554,649.657,20060.0
2006-08-10 00:38:00,649.98,649.98,649.286,649.816,26000.0
2006-08-10 00:40:00,649.894,650.132,649.439,649.819,19950.0
2006-08-10 00:41:00,649.794,650.226,649.594,649.978,21990.0
2006-08-10 00:42:00,649.718,650.568,649.544,650.568,15250.0
2006-08-10 00:43:00,650.68,650.85,650.304,650.606,19870.0
2006-08-10 00:44:00,650.587,650.931,650.188,650.808,20610.0
2006-08-10 00:45:00,650.299,650.739,650.155,650.58,16880.0
2006-08-10 00:46:00,650.511,650.567,650.014,650.361,21480.0
2006-08-10 00:47:00,650.533,650.605,650.046,650.585,29220.0
2006-08-10 00:48:00,650.495,650.71,650.155,650.595,18760.0
2006-08-10 00:49:00,650.655,650.782,650.18,650.474,14920.0
2006-08-10 00:50:00,650.098,650.751,650.037,650.387,15300.0
2006-08-10 00:51:00,650.234,650.615,650.081,650.443,21900.0
2006-08-10 00:52:00,650.162,650.622,649.869,650.049,15810.0
2006-08-10 00:56:00,650.516,651.043,650.296,650.427,25170.0
2006-08-10 00:58:00,650.912,651.346,650.601,651.346,8500.0
2006-08-10 00:59:00,651.271,651.271,650.681,650.993,17720.0
2006-08-10 01:00:00,651.032,651.14,650.53,651.14,23860.0
2006-08-10 01:01:00,651.134,651.134,650.4,650.777,15340.0
2006-08-10 01:02:00,650.484,650.852,650.22,650.471,20934.0
2006-08-10 01:05:00,650.762,650.87,650.182,650.756,25410.0
2006-08-10 01:06:00,650.753,650.894,650.287,650.676,18730.0
2006-08-10 01:07:00,650.83,650.849,650.143,650.221,12890.0
2006-08-10 01:08:00,649.926,650.495,649.916,650.433,15860.0
2006-08-10 01:09:00,650.383,650.491,649.741,650.125,30850.0
2006-08-10 01:10:00,650.44,650.473,649.968,650.381,18810.0
2006-08-10 01:13:00,649.938,650.495,649.88,650.203,20420.0
2006-08-10 01:15:00,650.155,650.531,649.979,650.418,17540.0
2006-08-10 01:16:00,650.439,650.847,650.043,650.296,25040.0
2006-08-10 01:17:00,650.0,650.0,650.0,650.0,16940.0
2006-08-10 01:18:00,650.641,650.691,649.953,650.13,16940.0
2006-08-10 01:21:00,650.15,650.729,650.041,650.077,18140.0
2006-08-10 01:22:00,650.313,650.67,650.082,650.594,17330.0
2006-08-10 01:23:00,650.624,650.644,650.097,650.549,19100.0
2006-08-10 01:24:00,650.251,650.581,650.03,650.483,23740.0
2006-08-10 01:25:00,650.501,650.53,649.945,650.357,16520.0
2006-08-10 01:26:00,650.354,650.441,649.927,650.376,17840.0
2006-08-10 01:27:00,649.95,650.475,649.673,649.841,21340.0
2006-08-10 01:28:00,649.778,650.355,649.73,650.186,23350.0
2006-08-10 01:29:00,650.215,650.215,649.664,649.958,19690.0
2006-08-10 01:30:00,650.144,650.557,649.669,650.473,22750.0
2006-08-10 01:31:00,650.324,650.396,649.661,650.345,26370.0
2006-08-10 01:32:00,650.392,650.458,649.848,650.009,24760.0
2006-08-10 01:33:00,650.437,650.665,650.079,650.559,26300.0
2006-08-10 01:34:00,650.243,650.9,650.022,650.9,15310.0
2006-08-10 01:35:00,650.595,650.928,650.252,650.914,15770.0
2006-08-10 01:36:00,650.671,651.21,650.555,651.087,18260.0
2006-08-10 01:37:00,651.024,651.109,650.427,650.58,18230.0
2006-08-10 01:38:00,650.946,651.085,650.425,650.499,23570.0
2006-08-10 01:39:00,650.918,650.955,650.409,650.885,17650.0
2006-08-10 01:40:00,650.958,651.078,650.526,650.843,22490.0
2006-08-10 01:41:00,650.537,651.028,650.35,650.964,29510.0
2006-08-10 01:42:00,650.606,650.992,650.272,650.403,18090.0
2006-08-10 01:43:00,650.7,650.7,650.7,650.7,20260.0
2006-08-10 01:44:00,650.76,650.884,650.344,650.786,20260.0
2006-08-10 01:45:00,650.786,650.812,650.238,650.556,21470.0
2006-08-10 01:46:00,650.761,650.869,650.263,650.33,25420.0
2006-08-10 01:47:00,650.297,650.718,649.849,650.099,27960.0
2006-08-10 01:48:00,650.197,650.197,649.466,649.466,15990.0
2006-08-10 01:49:00,650.114,650.155,649.471,649.783,28470.0
2006-08-10 01:50:00,649.341,650.212,649.341,649.916,18280.0
2006-08-10 01:51:00,649.527,650.274,649.356,650.274,19010.0
2006-08-10 01:52:00,650.145,650.145,649.447,649.528,16520.0
2006-08-10 01:53:00,649.946,650.328,649.62,649.673,12780.0
2006-08-10 01:54:00,649.738,650.048,649.395,649.725,19330.0
2006-08-10 01:55:00,649.216,649.885,648.927,649.096,13590.0
2006-08-10 01:56:00,648.666,649.125,648.397,648.871,19220.0
2006-08-10 01:57:00,648.765,649.501,648.524,648.812,23590.0
2006-08-10 01:58:00,649.257,649.569,648.704,648.704,23360.0
2006-08-10 01:59:00,649.299,649.547,648.776,648.989,34070.0
2006-08-10 02:00:00,648.989,649.237,648.407,648.577,25420.0
2006-08-10 02:01:00,648.468,649.027,648.253,648.596,30610.0
2006-08-10 02:02:00,648.32,648.775,648.032,648.092,20930.0
2006-08-10 02:03:00,647.881,648.371,647.589,647.799,17840.0
2006-08-10 02:04:00,647.679,648.299,647.638,647.809,34050.0
2006-08-10 02:05:00,647.996,648.378,647.637,647.94,21100.0
2006-08-10 02:06:00,647.552,648.093,647.179,647.487,30860.0
2006-08-10 02:07:00,647.615,647.804,647.185,647.534,22540.0
2006-08-10 02:08:00,647.678,647.798,647.077,647.415,22810.0
2006-08-10 02:09:00,647.292,647.864,647.159,647.413,31170.0
2006-08-10 02:10:00,646.709,647.478,646.709,647.231,25480.0
2006-08-10 02:11:00,646.72,647.453,646.692,647.404,23510.0
2006-08-10 02:12:00,647.173,647.588,646.754,646.844,28520.0
2006-08-10 02:13:00,647.218,647.731,647.076,647.313,24210.0
2006-08-10 02:14:00,647.296,647.817,647.152,647.746,25090.0
2006-08-10 02:15:00,647.793,648.024,647.333,647.647,20300.0
2006-08-10 02:16:00,647.825,648.13,647.484,647.656,26580.0
2006-08-10 02:17:00,647.746,648.351,647.638,647.974,23310.0
2006-08-10 02:18:00,647.765,648.451,647.753,648.341,28570.0
2006-08-10 02:19:00,648.384,648.384,647.764,647.778,30430.0
2006-08-10 02:20:00,647.943,648.386,647.608,648.236,26810.0
2006-08-10 02:21:00,648.3,648.3,647.701,647.952,25840.0
2006-08-10 02:22:00,647.957,648.191,647.57,647.927,25960.0
2006-08-10 02:23:00,648.026,648.325,647.427,647.487,22980.0
2006-08-10 02:24:00,647.789,648.031,647.298,647.298,23140.0
2006-08-10 02:25:00,647.872,647.872,647.212,647.619,22540.0
2006-08-10 02:26:00,647.33,647.788,647.072,647.727,30050.0
2006-08-10 02:27:00,647.559,647.903,647.18,647.895,27390.0
2006-08-10 02:28:00,647.941,648.038,647.472,647.938,20130.0
2006-08-10 02:29:00,647.533,648.021,647.336,647.64,34430.0
2006-08-10 02:30:00,647.698,648.736,647.572,648.736,24880.0
2006-08-10 02:31:00,648.645,648.645,647.378,647.465,24650.0
2006-08-10 02:32:00,647.902,648.073,647.346,647.67,24980.0
2006-08-10 02:33:00,647.836,648.211,647.503,648.056,27030.0
2006-08-10 02:34:00,647.765,648.236,647.571,648.236,26830.0
2006-08-10 02:35:00,648.152,648.192,647.5,647.722,30230.0
2006-08-10 02:36:00,648.053,648.091,647.543,648.05,20260.0
2006-08-10 02:37:00,647.563,648.404,647.563,647.961,22270.0
2006-08-10 02:38:00,647.639,648.413,647.639,648.239,27700.0
2006-08-10 02:39:00,647.876,648.269,647.577,647.894,24550.0
2006-08-10 02:40:00,647.902,648.23,647.464,647.733,15970.0
2006-08-10 02:41:00,647.812,648.001,647.446,647.738,19620.0
2006-08-10 02:42:00,647.921,647.937,647.357,647.724,18880.0
2006-08-10 02:43:00,647.275,647.802,646.976,647.68,29600.0
2006-08-10 02:44:00,647.77,647.977,647.377,647.377,16380.0
2006-08-10 02:45:00,647.435,647.941,647.256,647.416,40190.0
2006-08-10 02:46:00,647.703,647.958,647.207,647.493,21940.0
2006-08-10 02:47:00,646.939,647.621,646.939,647.186,16030.0
2006-08-10 02:48:00,647.408,647.989,647.331,647.678,21890.0
2006-08-10 02:49:00,647.629,647.994,647.229,647.448,22800.0
2006-08-10 02:50:00,647.669,648.042,647.243,647.542,32690.0
2006-08-10 02:51:00,647.822,648.166,647.512,647.838,22430.0
2006-08-10 02:52:00,647.628,648.088,647.36,647.78,20400.0
2006-08-10 02:53:00,648.075,648.129,647.404,647.926,19440.0
2006-08-10 02:54:00,647.604,648.037,647.286,647.761,48120.0
2006-08-10 02:55:00,647.525,648.078,647.299,647.88,36110.0
2006-08-10 02:56:00,647.54,647.97,647.409,647.605,20190.0
2006-08-10 02:57:00,647.445,647.928,647.157,647.625,23290.0
2006-08-10 02:58:00,647.537,647.835,647.18,647.296,26540.0
2006-08-10 02:59:00,647.809,647.886,647.236,647.861,25380.0
2006-08-10 03:00:00,647.626,648.067,647.174,648.067,25030.0
2006-08-10 03:01:00,647.572,648.024,647.252,647.543,13130.0
2006-08-10 03:02:00,646.9,647.53,646.9,646.975,24080.0
2006-08-10 03:03:00,647.064,647.537,646.764,646.764,22980.0
2006-08-10 03:04:00,647.144,647.372,646.765,646.855,21760.0
2006-08-10 03:05:00,647.091,647.531,646.921,647.403,17780.0
2006-08-10 03:06:00,647.376,647.571,646.898,647.057,24460.0
2006-08-10 03:07:00,647.251,647.52,646.673,646.673,22330.0
2006-08-10 03:08:00,646.959,647.304,646.643,646.794,24860.0
2006-08-10 03:09:00,647.046,647.456,646.696,646.904,32020.0
2006-08-10 03:10:00,646.778,647.396,646.585,647.002,22120.0
2006-08-10 03:11:00,646.862,647.391,646.728,647.159,20020.0
2006-08-10 03:12:00,646.82,647.389,646.619,647.361,23870.0
2006-08-10 03:13:00,646.914,647.395,646.613,647.167,23950.0
2006-08-10 03:14:00,647.195,647.316,646.698,646.778,23130.0
2006-08-10 03:15:00,646.923,647.503,646.724,647.062,18180.0
2006-08-10 03:16:00,647.107,647.399,646.766,647.379,20770.0
2006-08-10 03:17:00,647.429,647.605,646.896,646.896,18050.0
2006-08-10 03:18:00,647.591,647.731,647.074,647.193,22580.0
2006-08-10 03:19:00,647.046,647.662,647.001,647.332,25000.0
2006-08-10 03:20:00,647.139,647.626,647.035,647.557,14490.0
2006-08-10 03:21:00,647.153,647.707,647.072,647.317,21250.0
2006-08-10 03:22:00,647.216,647.656,646.817,647.084,26750.0
2006-08-10 03:23:00,647.266,647.738,647.116,647.473,20090.0
2006-08-10 03:24:00,647.14,647.597,646.861,647.321,38280.0
2006-08-10 03:25:00,647.258,647.565,646.883,647.002,31320.0
2006-08-10 03:26:00,647.623,647.698,647.024,647.162,21670.0
2006-08-10 03:27:00,647.242,647.749,647.102,647.377,19090.0
2006-08-10 03:28:00,647.66,647.723,647.168,647.43,22350.0
2006-08-10 03:29:00,647.426,647.797,647.203,647.412,26830.0
2006-08-10 03:30:00,647.432,647.7,647.128,647.594,25710.0
2006-08-10 03:31:00,647.467,647.865,647.17,647.177,25110.0
2006-08-10 03:32:00,647.889,647.976,647.401,647.401,22250.0
2006-08-10 03:33:00,647.322,647.673,646.972,647.072,15570.0
2006-08-10 03:34:00,647.195,647.685,646.927,647.098,20390.0
2006-08-10 03:35:00,647.408,647.802,647.096,647.486,22900.0
2006-08-10 03:36:00,647.273,647.718,646.949,647.221,26890.0
2006-08-10 03:37:00,647.541,647.922,647.253,647.452,25180.0
2006-08-10 03:38:00,647.451,647.885,647.246,647.885,37290.0
2006-08-10 03:39:00,647.394,647.927,647.159,647.513,25560.0
2006-08-10 03:40:00,647.747,647.801,647.23,647.266,23710.0
2006-08-10 03:41:00,647.317,648.104,647.145,648.051,28810.0
2006-08-10 03:42:00,647.426,648.126,647.183,647.658,27780.0
2006-08-10 03:43:00,647.803,648.247,647.389,647.735,23970.0
2006-08-10 03:44:00,647.85,648.274,647.544,647.644,36540.0
2006-08-10 03:45:00,647.78,648.051,647.355,647.793,27530.0
2006-08-10 03:46:00,647.603,648.111,647.379,647.78,16530.0
2006-08-10 03:47:00,647.972,648.277,647.49,647.59,29470.0
2006-08-10 03:48:00,647.839,648.271,647.512,647.553,18430.0
2006-08-10 03:49:00,648.077,648.376,647.664,647.937,24400.0
2006-08-10 03:50:00,648.246,648.622,647.865,648.622,11380.0
2006-08-10 03:51:00,648.582,648.917,648.201,648.439,21370.0
2006-08-10 03:52:00,649.04,649.067,648.292,648.416,23330.0
2006-08-10 03:53:00,648.54,649.224,648.296,648.44,31440.0
2006-08-10 03:54:00,648.513,648.907,648.206,648.563,24270.0
2006-08-10 03:55:00,648.629,649.006,648.287,648.562,18170.0
2006-08-10 03:56:00,648.513,649.244,648.467,648.739,19110.0
2006-08-10 03:57:00,648.597,649.093,648.351,648.726,18020.0
2006-08-10 03:58:00,648.561,648.994,648.161,648.513,31110.0
2006-08-10 03:59:00,648.927,648.96,648.222,648.711,24150.0
2006-08-10 04:00:00,648.428,648.95,648.32,648.833,23200.0
2006-08-10 04:01:00,648.371,648.821,648.082,648.724,23950.0
2006-08-10 04:02:00,647.843,648.857,647.843,648.311,28270.0
2006-08-10 04:03:00,648.508,648.966,648.159,648.34,18780.0
2006-08-10 04:04:00,648.566,648.816,648.185,648.225,17430.0
2006-08-10 04:05:00,648.39,649.01,648.39,648.708,18480.0
2006-08-10 04:06:00,648.622,649.034,648.301,648.301,18070.0
2006-08-10 04:07:00,648.444,648.859,648.17,648.389,20030.0
2006-08-10 04:08:00,648.579,648.863,648.257,648.292,14930.0
2006-08-10 04:09:00,648.517,648.809,648.129,648.451,20090.0
2006-08-10 04:10:00,648.379,648.79,648.127,648.222,15100.0
2006-08-10 04:11:00,648.481,648.768,648.252,648.354,24900.0
2006-08-10 04:12:00,648.169,648.82,648.169,648.554,16500.0
2006-08-10 04:13:00,648.294,648.87,648.23,648.87,11050.0
2006-08-10 04:14:00,648.486,648.838,648.092,648.594,25320.0
2006-08-10 04:15:00,648.61,649.008,648.29,648.553,18820.0
2006-08-10 04:16:00,648.535,648.929,648.217,648.929,18940.0
2006-08-10 04:17:00,648.947,648.987,648.439,648.79,19880.0
2006-08-10 04:18:00,648.714,649.002,648.364,648.583,21980.0
2006-08-10 04:19:00,649.004,649.112,648.396,648.758,37330.0
2006-08-10 04:20:00,648.92,649.29,648.556,649.169,15220.0
2006-08-10 04:21:00,648.675,649.241,648.543,649.043,18940.0
2006-08-10 04:22:00,648.736,649.179,648.405,648.88,15500.0
2006-08-10 04:23:00,648.767,649.181,648.604,649.181,14490.0
2006-08-10 04:24:00,649.066,649.111,648.397,648.571,19480.0
2006-08-10 04:25:00,648.297,649.087,648.297,648.486,23940.0
2006-08-10 04:26:00,648.08,648.955,648.045,648.446,14130.0
2006-08-10 04:27:00,648.362,648.931,648.204,648.531,16650.0
2006-08-10 04:28:00,648.736,649.06,648.387,648.884,18460.0
2006-08-10 04:29:00,648.285,648.937,648.285,648.751,20120.0
2006-08-10 04:30:00,648.302,648.847,648.113,648.286,27780.0
2006-08-10 04:31:00,648.326,648.927,648.267,648.641,16940.0
2006-08-10 04:32:00,648.408,648.973,648.344,648.772,16590.0
2006-08-10 04:33:00,648.487,648.861,648.218,648.859,27680.0
2006-08-10 04:34:00,648.386,649.078,648.287,648.628,18240.0
2006-08-10 04:35:00,648.903,649.024,648.533,648.71,20490.0
2006-08-10 04:36:00,649.035,649.035,648.373,648.866,16830.0
2006-08-10 04:37:00,648.572,648.85,648.204,648.762,20430.0
2006-08-10 04:38:00,648.829,648.972,648.246,648.275,18000.0
2006-08-10 04:39:00,648.787,648.968,648.345,648.844,17330.0
2006-08-10 04:40:00,648.375,648.851,648.186,648.524,21970.0
2006-08-10 04:41:00,648.44,649.188,648.362,648.706,17290.0
2006-08-10 04:42:00,649.345,650.177,649.239,649.461,26410.0
2006-08-10 04:43:00,649.601,649.601,648.426,648.644,24250.0
2006-08-10 04:44:00,648.43,648.698,648.083,648.313,19840.0
2006-08-10 04:45:00,648.35,648.68,647.978,648.259,26290.0
2006-08-10 04:46:00,648.004,648.814,647.792,648.202,21900.0
2006-08-10 04:47:00,648.709,648.709,648.1,648.567,15380.0
2006-08-10 04:48:00,648.182,648.537,647.893,648.016,20500.0
2006-08-10 04:49:00,648.309,648.588,647.924,648.093,33860.0
2006-08-10 04:50:00,648.09,648.466,647.587,648.466,25040.0
2006-08-10 04:51:00,648.178,648.634,647.988,648.351,15950.0
2006-08-10 04:52:00,648.045,648.562,647.978,648.507,20280.0
2006-08-10 04:53:00,648.147,648.67,647.842,648.057,30350.0
2006-08-10 04:54:00,648.347,648.621,647.881,648.107,28870.0
2006-08-10 04:55:00,648.226,648.622,648.015,648.256,18320.0
2006-08-10 04:56:00,648.299,648.519,647.891,647.894,22970.0
2006-08-10 04:57:00,647.983,648.453,647.898,648.453,28230.0
2006-08-10 04:58:00,648.095,648.593,647.969,648.322,18330.0
2006-08-10 04:59:00,648.475,648.667,648.088,648.552,20300.0
2006-08-10 05:00:00,648.52,648.558,647.993,648.095,20830.0
2006-08-10 05:01:00,648.453,648.547,647.84,648.547,35270.0
2006-08-10 05:02:00,648.366,648.454,647.766,647.766,24820.0
2006-08-10 05:03:00,648.208,648.427,647.808,648.152,20530.0
2006-08-10 05:04:00,647.871,648.398,647.67,648.245,23180.0
2006-08-10 05:05:00,648.111,648.268,647.64,647.715,18010.0
2006-08-10 05:06:00,648.265,648.349,647.745,647.919,17750.0
2006-08-10 05:07:00,648.055,648.238,647.738,647.939,16350.0
2006-08-10 05:08:00,647.621,648.261,647.472,647.958,24570.0
2006-08-10 05:09:00,647.759,648.358,647.663,648.071,23310.0
2006-08-10 05:10:00,647.724,648.371,647.675,647.722,19660.0
2006-08-10 05:11:00,647.876,648.291,647.687,647.985,16490.0
2006-08-10 05:12:00,647.611,648.343,647.511,648.001,19090.0
2006-08-10 05:13:00,647.638,648.191,647.506,647.752,24970.0
2006-08-10 05:14:00,647.903,648.272,647.501,648.23,49340.0
2006-08-10 05:15:00,648.255,648.305,647.661,648.019,18970.0
2006-08-10 05:16:00,647.929,648.383,647.629,648.257,22190.0
2006-08-10 05:17:00,647.64,648.361,647.603,647.628,30800.0
2006-08-10 05:18:00,648.027,648.266,647.62,648.0,17510.0
2006-08-10 05:19:00,648.118,648.141,647.452,647.812,36180.0
2006-08-10 05:20:00,647.905,648.291,647.663,648.277,18470.0
2006-08-10 05:21:00,648.001,648.426,647.74,648.184,19770.0
2006-08-10 05:22:00,647.964,648.362,647.631,647.991,22240.0
2006-08-10 05:23:00,647.972,648.34,647.663,647.805,23380.0
2006-08-10 05:24:00,648.133,648.344,647.679,647.791,25130.0
2006-08-10 05:25:00,647.83,648.377,647.664,648.299,19380.0
2006-08-10 05:26:00,648.346,648.415,647.772,648.072,21920.0
2006-08-10 05:27:00,648.174,648.511,647.918,647.926,19280.0
2006-08-10 05:28:00,648.006,648.715,648.006,648.342,24760.0
2006-08-10 05:29:00,648.427,648.807,648.172,648.508,20140.0
2006-08-10 05:30:00,648.819,648.872,648.118,648.858,21920.0
2006-08-10 05:31:00,648.556,648.756,648.035,648.135,18490.0
2006-08-10 05:32:00,648.73,648.813,648.052,648.782,22050.0
2006-08-10 05:33:00,648.824,648.838,648.104,648.644,21880.0
2006-08-10 05:34:00,648.583,648.583,647.781,647.832,14680.0
2006-08-10 05:35:00,648.206,648.595,647.755,647.882,27210.0
2006-08-10 05:36:00,647.863,648.548,647.671,648.041,27180.0
2006-08-10 05:37:00,648.275,648.612,647.971,648.226,20630.0
2006-08-10 05:38:00,647.829,648.664,647.724,648.474,30140.0
2006-08-10 05:39:00,648.145,648.61,647.89,648.255,28440.0
2006-08-10 05:40:00,648.421,648.513,647.921,648.206,20190.0
2006-08-10 05:41:00,648.439,648.564,647.935,648.277,18600.0
2006-08-10 05:42:00,648.524,648.679,648.131,648.345,28230.0
2006-08-10 05:43:00,648.012,648.766,647.957,648.373,27140.0
2006-08-10 05:44:00,648.427,648.702,648.075,648.583,18440.0
2006-08-10 05:45:00,648.099,648.641,647.957,648.287,42960.0
2006-08-10 05:46:00,648.218,648.617,647.842,648.524,20940.0
2006-08-10 05:47:00,648.099,648.566,647.763,647.764,26770.0
2006-08-10 05:48:00,648.391,648.771,648.066,648.549,23770.0
2006-08-10 05:49:00,648.624,648.758,648.184,648.229,18980.0
2006-08-10 05:50:00,648.332,648.755,648.118,648.287,19150.0
2006-08-10 05:51:00,648.38,648.593,647.907,648.072,33180.0
2006-08-10 05:52:00,648.123,648.431,647.62,647.945,18040.0
2006-08-10 05:53:00,648.063,648.463,647.78,648.122,18380.0
2006-08-10 05:54:00,648.332,648.514,647.75,648.179,25090.0
2006-08-10 05:55:00,648.159,648.425,647.709,648.009,23080.0
2006-08-10 05:56:00,648.012,648.43,647.589,647.589,26690.0
2006-08-10 05:57:00,647.82,648.606,647.808,648.606,27720.0
2006-08-10 05:58:00,648.01,648.67,647.919,648.153,16760.0
2006-08-10 05:59:00,648.018,648.591,647.836,648.168,21020.0
2006-08-10 06:00:00,648.229,648.295,647.495,647.707,28160.0
2006-08-10 06:01:00,648.034,648.277,647.264,647.568,35250.0
2006-08-10 06:02:00,647.741,648.495,647.567,648.049,20880.0
2006-08-10 06:03:00,647.927,648.444,647.744,647.872,27610.0
2006-08-10 06:04:00,647.859,648.378,647.711,648.013,26090.0
2006-08-10 06:05:00,647.928,648.423,647.779,648.415,18970.0
2006-08-10 06:06:00,648.514,648.639,647.947,648.639,27406.0
2006-08-10 06:07:00,648.1,648.573,647.908,648.04,27860.0
2006-08-10 06:08:00,648.426,648.601,647.9,647.963,19934.0
2006-08-10 06:11:00,648.209,648.66,648.15,648.431,17960.0
2006-08-10 06:12:00,648.135,648.676,647.965,648.078,21500.0
2006-08-10 06:13:00,648.04,648.61,647.911,648.228,23850.0
2006-08-10 06:14:00,647.958,648.482,647.625,647.854,31840.0
2006-08-10 06:15:00,648.337,648.621,647.864,648.052,19490.0
2006-08-10 06:16:00,648.48,648.513,648.012,648.484,16950.0
2006-08-10 06:17:00,648.485,648.641,648.014,648.39,15210.0
2006-08-10 06:18:00,648.531,648.664,647.553,647.553,28423.0
2006-08-10 06:19:00,648.142,648.72,648.044,648.521,16930.0
2006-08-10 06:20:00,648.375,648.79,648.159,648.79,16467.0
2006-08-10 06:21:00,648.718,648.817,648.268,648.527,23010.0
2006-08-10 06:22:00,648.616,648.755,648.129,648.629,19630.0
2006-08-10 06:23:00,648.435,648.768,648.161,648.474,20110.0
2006-08-10 06:24:00,648.546,648.666,648.112,648.545,21070.0
2006-08-10 06:25:00,648.535,648.679,648.027,648.346,23990.0
2006-08-10 06:26:00,648.236,648.757,647.97,648.46,15620.0
2006-08-10 06:29:00,648.802,648.831,648.028,648.115,27490.0
2006-08-10 06:30:00,648.263,648.853,648.125,648.302,22930.0
2006-08-10 06:31:00,648.318,648.676,648.11,648.609,22350.0
2006-08-10 06:32:00,648.64,648.856,648.191,648.714,22910.0
2006-08-10 06:33:00,648.515,648.886,647.849,648.147,28670.0
2006-08-10 06:34:00,648.428,648.908,648.144,648.815,21600.0
2006-08-10 06:35:00,648.636,648.891,648.319,648.616,24110.0
2006-08-10 06:36:00,648.845,648.98,648.32,648.701,20820.0
2006-08-10 06:37:00,648.488,648.88,648.175,648.323,20965.0
2006-08-10 06:38:00,648.803,648.984,648.296,648.894,19590.0
2006-08-10 06:39:00,648.31,649.024,648.31,648.751,12470.0
2006-08-10 06:40:00,648.606,649.342,648.435,649.342,20010.0
2006-08-10 06:41:00,649.33,649.696,648.923,649.286,15370.0
2006-08-10 06:42:00,649.276,649.462,648.739,649.007,18350.0
2006-08-10 06:43:00,649.156,649.52,648.896,648.918,18730.0
2006-08-10 06:44:00,648.953,649.484,648.928,649.09,18633.0
2006-08-10 06:45:00,649.252,649.827,648.917,648.922,15310.0
2006-08-10 06:46:00,649.427,650.064,649.111,649.71,20310.0
2006-08-10 06:47:00,649.425,649.938,649.272,649.803,22510.0
2006-08-10 06:48:00,649.379,649.835,649.07,649.224,24410.0
2006-08-10 06:49:00,649.25,649.873,649.18,649.596,21740.0
2006-08-10 06:50:00,649.341,649.946,649.229,649.536,19610.0
2006-08-10 06:51:00,649.619,649.683,649.112,649.184,27520.0
2006-08-10 06:52:00,649.346,649.817,649.12,649.767,19810.0
2006-08-10 06:53:00,649.546,649.787,649.215,649.757,19970.0
2006-08-10 06:54:00,649.691,649.856,649.186,649.475,21760.0
2006-08-10 06:55:00,649.793,649.802,649.004,649.004,12600.0
2006-08-10 06:56:00,649.229,649.789,649.088,649.734,36340.0
2006-08-10 06:57:00,649.686,649.686,648.973,649.198,15480.0
2006-08-10 06:58:00,649.266,649.751,649.218,649.751,7200.0
2006-08-10 06:59:00,649.818,650.041,649.398,649.647,19680.0
2006-08-10 07:00:00,649.817,650.321,649.599,649.599,24600.0
2006-08-10 07:01:00,649.194,649.817,649.164,649.639,14610.0
2006-08-10 07:02:00,649.656,650.155,649.375,649.827,15150.0
2006-08-10 07:03:00,649.416,650.088,649.416,649.858,23040.0
2006-08-10 07:04:00,649.474,650.086,649.385,649.904,35610.0
2006-08-10 07:05:00,649.947,650.18,649.373,649.586,24080.0
2006-08-10 07:06:00,650.101,650.256,649.65,650.23,29470.0
2006-08-10 07:07:00,649.844,650.41,649.605,650.41,24060.0
2006-08-10 07:08:00,650.268,650.539,650.011,650.295,23620.0
2006-08-10 07:09:00,650.282,650.583,649.951,650.343,18760.0
2006-08-10 07:10:00,650.043,650.677,649.79,650.037,27770.0
2006-08-10 07:11:00,650.198,650.747,649.803,650.747,19760.0
2006-08-10 07:12:00,650.174,650.672,649.914,650.321,14880.0
2006-08-10 07:13:00,650.002,650.518,649.727,650.16,22650.0
2006-08-10 07:14:00,649.765,650.557,649.765,650.282,28730.0
2006-08-10 07:15:00,649.959,650.632,649.882,650.599,30280.0
2006-08-10 07:16:00,650.456,650.635,650.018,650.417,34010.0
2006-08-10 07:17:00,650.6,650.742,650.222,650.628,27170.0
2006-08-10 07:18:00,650.325,650.716,650.05,650.601,23640.0
2006-08-10 07:19:00,650.462,650.669,650.066,650.669,18730.0
2006-08-10 07:20:00,650.535,650.82,650.207,650.716,18960.0
2006-08-10 07:21:00,650.117,650.827,649.925,650.827,29010.0
2006-08-10 07:22:00,650.126,650.879,650.126,650.672,18760.0
2006-08-10 07:23:00,650.239,650.833,650.217,650.544,16490.0
2006-08-10 07:24:00,650.841,650.921,650.221,650.389,18940.0
2006-08-10 07:25:00,650.671,651.06,650.292,650.939,24240.0
2006-08-10 07:26:00,650.903,651.076,650.403,651.076,20770.0
2006-08-10 07:27:00,650.723,651.109,650.45,650.975,23600.0
2006-08-10 07:28:00,650.402,651.017,650.251,650.914,16310.0
2006-08-10 07:29:00,650.821,651.186,650.444,650.55,26820.0
2006-08-10 07:30:00,650.433,651.243,650.418,651.189,19190.0
2006-08-10 07:31:00,650.722,651.071,650.45,651.071,22410.0
2006-08-10 07:32:00,651.076,651.084,650.525,650.798,18810.0
2006-08-10 07:33:00,650.987,651.115,650.568,650.949,19830.0
2006-08-10 07:34:00,650.733,651.008,650.201,650.435,33020.0
2006-08-10 07:35:00,650.645,650.894,650.271,650.887,26110.0
2006-08-10 07:36:00,650.579,651.173,650.317,650.508,14540.0
2006-08-10 07:37:00,650.667,651.142,650.376,650.856,24350.0
2006-08-10 07:38:00,650.714,651.078,650.495,651.013,19990.0
2006-08-10 07:39:00,651.053,651.228,650.658,651.152,25380.0
2006-08-10 07:40:00,651.216,651.364,650.648,651.034,26140.0
2006-08-10 07:41:00,651.318,651.542,650.855,651.295,36730.0
2006-08-10 07:42:00,650.635,651.494,650.635,651.494,27780.0
2006-08-10 07:43:00,651.641,651.789,651.163,651.203,17550.0
2006-08-10 07:44:00,651.22,651.729,651.196,651.444,23030.0
2006-08-10 07:45:00,651.185,651.83,651.002,651.32,19120.0
2006-08-10 07:46:00,651.151,651.749,651.112,651.687,28630.0
2006-08-10 07:47:00,651.682,651.698,651.154,651.399,29020.0
2006-08-10 07:48:00,651.183,651.759,651.034,651.071,37520.0
2006-08-10 07:49:00,651.587,651.587,650.998,651.39,11590.0
2006-08-10 07:50:00,651.398,651.576,650.947,650.985,20850.0
2006-08-10 07:51:00,651.262,651.492,650.832,650.971,17650.0
2006-08-10 07:52:00,650.837,651.342,650.478,650.682,22760.0
2006-08-10 07:53:00,650.849,651.188,650.45,650.682,20780.0
2006-08-10 07:54:00,651.108,651.108,650.527,651.011,28190.0
2006-08-10 07:55:00,651.096,651.144,650.418,650.629,24920.0
2006-08-10 07:56:00,650.992,651.192,650.649,650.66,29390.0
2006-08-10 07:57:00,650.8,651.181,650.438,651.129,25020.0
2006-08-10 07:58:00,650.668,651.211,650.582,651.072,19140.0
2006-08-10 07:59:00,650.834,651.168,650.421,650.74,29220.0
2006-08-10 08:00:00,650.525,651.21,650.525,651.21,17470.0
2006-08-10 08:01:00,650.757,651.327,650.645,651.082,19120.0
2006-08-10 08:02:00,650.512,651.077,650.291,650.623,19400.0
2006-08-10 08:03:00,651.025,651.233,650.533,650.627,24720.0
2006-08-10 08:04:00,651.069,651.215,650.549,650.758,15170.0
2006-08-10 08:05:00,650.843,651.133,650.433,651.015,21420.0
2006-08-10 08:06:00,651.011,651.155,650.385,650.449,23350.0
2006-08-10 08:07:00,650.978,651.203,650.361,650.739,21960.0
2006-08-10 08:08:00,651.055,651.236,650.637,650.861,25860.0
2006-08-10 08:09:00,651.188,651.194,650.514,650.785,20060.0
2006-08-10 08:10:00,650.583,651.038,650.308,650.866,22280.0
2006-08-10 08:11:00,650.598,650.968,650.156,650.498,17060.0
2006-08-10 08:12:00,650.541,651.031,650.214,650.714,22560.0
2006-08-10 08:13:00,650.997,651.185,650.573,651.185,23060.0
2006-08-10 08:14:00,650.612,651.081,650.503,650.839,22260.0
2006-08-10 08:15:00,651.132,651.132,650.435,650.978,21490.0
2006-08-10 08:16:00,651.102,651.242,650.586,650.898,11280.0
2006-08-10 08:17:00,650.682,651.23,650.529,650.596,15520.0
2006-08-10 08:18:00,650.573,651.267,650.573,651.143,24490.0
2006-08-10 08:19:00,651.239,651.295,650.457,650.661,19260.0
2006-08-10 08:20:00,650.922,651.443,650.775,650.817,17240.0
2006-08-10 08:21:00,651.085,651.363,650.543,650.72,19990.0
2006-08-10 08:22:00,651.26,651.71,650.938,651.71,20930.0
2006-08-10 08:23:00,651.669,651.839,650.928,651.155,22630.0
2006-08-10 08:24:00,651.499,651.719,650.988,651.375,17220.0
2006-08-10 08:25:00,651.434,651.759,650.747,650.747,25150.0
2006-08-10 08:26:00,651.477,651.761,651.164,651.164,22090.0
2006-08-10 08:27:00,651.578,651.578,650.851,650.919,24550.0
2006-08-10 08:28:00,651.249,652.017,651.068,651.302,14840.0
2006-08-10 08:29:00,651.013,651.778,651.013,651.778,15800.0
2006-08-10 08:30:00,651.308,651.713,650.864,651.122,19760.0
2006-08-10 08:31:00,650.873,651.658,650.665,651.658,23840.0
2006-08-10 08:32:00,651.679,651.908,651.244,651.441,21400.0
2006-08-10 08:33:00,651.962,652.062,651.247,651.829,27950.0
2006-08-10 08:34:00,651.967,652.245,651.627,652.214,24270.0
2006-08-10 08:35:00,651.997,652.547,651.738,652.074,27870.0
2006-08-10 08:36:00,652.63,652.712,652.01,652.411,18910.0
2006-08-10 08:37:00,652.544,652.544,651.891,652.155,16990.0
2006-08-10 08:38:00,652.577,652.653,652.105,652.653,16000.0
2006-08-10 08:39:00,652.379,652.684,651.947,652.543,23900.0
2006-08-10 08:40:00,652.387,652.424,651.691,652.006,28570.0
2006-08-10 08:41:00,651.979,652.756,651.979,652.398,15740.0
2006-08-10 08:42:00,652.086,652.558,651.883,652.555,20830.0
2006-08-10 08:43:00,652.303,652.748,652.068,652.59,21160.0
2006-08-10 08:44:00,652.722,652.911,652.246,652.574,16720.0
2006-08-10 08:45:00,652.739,652.911,652.355,652.799,22230.0
2006-08-10 08:46:00,652.228,652.842,652.031,652.2,21000.0
2006-08-10 08:47:00,652.36,652.79,652.035,652.79,21350.0
2006-08-10 08:48:00,652.769,652.868,652.228,652.616,21660.0
2006-08-10 08:49:00,652.469,652.844,652.199,652.695,15250.0
2006-08-10 08:50:00,652.737,652.839,652.126,652.643,24130.0
2006-08-10 08:51:00,652.049,652.859,652.049,652.781,15670.0
2006-08-10 08:52:00,652.68,652.886,652.186,652.886,23010.0
2006-08-10 08:53:00,652.841,652.955,652.446,652.847,19630.0
2006-08-10 08:54:00,652.813,652.844,652.361,652.731,19700.0
2006-08-10 08:55:00,652.763,652.763,652.105,652.346,18450.0
2006-08-10 08:56:00,652.51,652.83,652.073,652.547,17650.0
2006-08-10 08:57:00,652.835,652.85,652.179,652.563,27880.0
2006-08-10 08:58:00,652.739,652.739,652.147,652.511,19490.0
2006-08-10 08:59:00,652.669,652.8,652.167,652.796,22510.0
2006-08-10 09:00:00,652.053,652.938,652.053,652.938,25960.0
2006-08-10 09:01:00,652.882,653.027,652.472,652.905,21630.0
2006-08-10 09:02:00,652.998,653.039,652.365,653.039,27320.0
2006-08-10 09:03:00,652.781,653.127,652.322,652.701,17730.0
2006-08-10 09:04:00,652.59,653.246,652.495,652.756,18180.0
2006-08-10 09:05:00,652.973,653.35,652.584,653.35,19210.0
2006-08-10 09:06:00,653.363,653.406,652.702,653.406,19080.0
2006-08-10 09:07:00,653.454,653.513,652.524,652.748,29500.0
2006-08-10 09:08:00,653.244,653.641,652.908,653.476,22320.0
2006-08-10 09:09:00,653.477,653.566,652.933,653.475,23640.0
2006-08-10 09:10:00,653.041,653.756,652.994,653.634,25380.0
2006-08-10 09:11:00,653.657,653.702,653.162,653.63,16250.0
2006-08-10 09:12:00,653.341,653.878,653.03,653.335,18320.0
2006-08-10 09:13:00,653.648,653.657,652.952,653.553,28210.0
2006-08-10 09:14:00,653.219,653.594,652.793,652.973,23910.0
2006-08-10 09:15:00,653.043,653.404,652.783,653.381,21710.0
2006-08-10 09:16:00,653.078,653.373,652.486,652.806,17830.0
2006-08-10 09:17:00,652.487,653.139,652.468,652.832,32290.0
2006-08-10 09:18:00,653.012,653.25,652.588,652.901,15280.0
2006-08-10 09:19:00,653.179,653.223,652.747,653.175,17400.0
2006-08-10 09:20:00,653.069,653.326,652.639,653.28,21970.0
2006-08-10 09:21:00,653.292,653.336,652.661,652.827,23170.0
2006-08-10 09:22:00,653.068,653.425,652.569,652.878,32180.0
2006-08-10 09:23:00,652.846,653.305,652.588,653.305,22060.0
2006-08-10 09:24:00,652.788,653.289,652.639,652.639,14550.0
2006-08-10 09:25:00,652.674,653.197,652.553,653.111,21290.0
2006-08-10 09:26:00,652.638,652.912,652.187,652.352,24260.0
2006-08-10 09:27:00,652.795,652.854,652.065,652.423,19310.0
2006-08-10 09:28:00,652.692,652.692,651.854,652.043,29120.0
2006-08-10 09:29:00,651.83,652.323,651.366,651.669,27310.0
2006-08-10 09:30:00,651.727,652.456,651.598,652.289,29140.0
2006-08-10 09:31:00,651.914,652.37,651.577,651.623,21470.0
2006-08-10 09:32:00,651.592,652.122,651.431,651.726,27780.0
2006-08-10 09:33:00,651.813,652.097,651.388,652.097,19240.0
2006-08-10 09:34:00,651.308,652.245,651.308,651.933,28820.0
2006-08-10 09:35:00,651.762,651.996,651.351,651.938,17930.0
2006-08-10 09:36:00,651.936,651.957,651.137,651.137,18750.0
2006-08-10 09:37:00,651.568,651.568,650.588,650.689,17740.0
2006-08-10 09:38:00,650.652,651.064,650.455,650.82,17620.0
2006-08-10 09:39:00,650.945,651.195,650.587,651.195,22220.0
2006-08-10 09:40:00,650.427,651.32,650.427,650.866,22650.0
2006-08-10 09:41:00,650.577,651.257,650.577,651.062,21890.0
2006-08-10 09:43:00,650.955,651.107,650.279,650.476,20380.0
2006-08-10 09:44:00,650.906,651.121,650.455,651.121,19770.0
2006-08-10 09:45:00,650.637,651.35,650.325,651.084,23730.0
2006-08-10 09:46:00,650.905,650.99,650.319,650.904,25590.0
2006-08-10 09:47:00,650.304,650.838,650.16,650.733,20400.0
2006-08-10 09:48:00,650.704,650.908,650.279,650.903,20020.0
2006-08-10 09:49:00,650.708,650.965,650.372,650.838,18550.0
2006-08-10 09:50:00,650.804,650.804,650.06,650.1,23980.0
2006-08-10 09:51:00,650.268,650.532,649.75,649.879,20430.0
2006-08-10 09:52:00,650.147,650.147,649.601,649.874,28670.0
2006-08-10 09:53:00,650.105,650.127,649.642,650.039,16310.0
2006-08-10 09:54:00,649.756,650.024,649.398,649.433,15890.0
2006-08-10 09:55:00,649.628,649.99,649.344,649.526,19730.0
2006-08-10 09:56:00,649.875,649.949,649.388,649.899,23060.0
2006-08-10 09:57:00,649.77,650.1,649.366,649.914,23040.0
2006-08-10 09:58:00,649.46,650.04,649.212,649.327,17280.0
2006-08-10 09:59:00,649.687,649.746,649.132,649.239,15950.0
2006-08-10 10:00:00,649.168,649.825,649.056,649.636,21410.0
2006-08-10 10:01:00,649.769,649.811,649.212,649.726,29770.0
2006-08-10 10:02:00,649.597,650.303,649.512,649.802,21300.0
2006-08-10 10:03:00,650.463,650.631,649.791,649.977,25570.0
2006-08-10 10:04:00,650.271,650.723,650.099,650.387,19590.0
2006-08-10 10:05:00,650.074,650.623,649.945,650.194,22720.0
2006-08-10 10:06:00,650.042,650.442,649.744,650.363,26570.0
2006-08-10 10:07:00,650.302,650.302,649.59,650.3,24360.0
2006-08-10 10:08:00,650.387,650.579,650.028,650.212,20180.0
2006-08-10 10:09:00,649.589,650.294,649.49,649.896,25330.0
2006-08-10 10:10:00,649.463,650.086,649.305,649.344,20240.0
2006-08-10 10:11:00,649.564,649.884,649.261,649.435,23220.0
2006-08-10 10:12:00,649.382,649.911,649.082,649.26,19150.0
2006-08-10 10:13:00,649.867,649.867,649.143,649.549,17590.0
2006-08-10 10:14:00,648.698,649.404,648.698,649.147,19630.0
2006-08-10 10:15:00,649.3,649.459,648.804,649.175,22010.0
2006-08-10 10:16:00,649.045,649.595,648.911,649.326,19600.0
2006-08-10 10:17:00,649.18,649.657,648.924,649.6,14170.0
2006-08-10 10:18:00,649.643,649.643,649.164,649.513,18820.0
2006-08-10 10:19:00,649.394,649.704,649.114,649.264,18580.0
2006-08-10 10:20:00,649.687,649.747,649.103,649.263,20170.0
2006-08-10 10:21:00,649.726,649.942,649.25,649.478,20190.0
2006-08-10 10:22:00,649.581,650.047,649.223,649.893,20190.0
2006-08-10 10:23:00,649.939,650.322,649.495,649.994,25490.0
2006-08-10 10:24:00,649.991,650.365,649.694,650.328,17340.0
2006-08-10 10:25:00,649.851,650.273,649.201,649.23,24450.0
2006-08-10 10:26:00,649.276,650.484,649.056,650.004,15220.0
2006-08-10 10:27:00,650.133,650.668,650.017,650.217,17310.0
2006-08-10 10:28:00,650.575,650.59,649.962,650.116,18010.0
2006-08-10 10:29:00,650.428,650.741,649.95,650.176,24840.0
2006-08-10 10:30:00,650.281,650.793,650.015,650.183,19130.0
2006-08-10 10:31:00,650.478,650.847,650.095,650.238,20300.0
2006-08-10 10:32:00,650.271,650.748,650.042,650.336,21470.0
2006-08-10 10:33:00,650.523,650.669,649.775,650.011,16380.0
2006-08-10 10:34:00,650.655,650.752,650.169,650.433,19340.0
2006-08-10 10:35:00,650.789,650.846,650.154,650.324,26160.0
2006-08-10 10:36:00,649.999,650.401,649.678,649.746,35270.0
2006-08-10 10:37:00,650.035,650.069,649.394,649.451,19980.0
2006-08-10 10:38:00,648.991,649.803,648.966,649.388,22810.0
2006-08-10 10:39:00,649.324,649.934,649.001,649.16,19380.0
2006-08-10 10:40:00,649.677,650.11,649.533,650.072,19380.0
2006-08-10 10:41:00,649.815,650.127,649.499,650.048,25480.0
2006-08-10 10:42:00,649.614,650.052,649.335,649.471,19580.0
2006-08-10 10:43:00,649.843,650.134,649.399,649.818,16560.0
2006-08-10 10:44:00,650.152,650.152,649.596,650.051,18120.0
2006-08-10 10:45:00,649.876,650.198,649.533,650.07,18590.0
2006-08-10 10:46:00,649.591,650.066,649.238,649.965,23550.0
2006-08-10 10:47:00,649.636,650.117,649.432,649.691,24020.0
2006-08-10 10:48:00,649.939,649.939,649.26,649.923,15590.0
2006-08-10 10:49:00,649.715,650.025,649.391,649.671,16730.0
2006-08-10 10:50:00,649.658,649.927,649.238,649.864,19650.0
2006-08-10 10:51:00,649.378,650.014,649.146,650.014,18210.0
2006-08-10 10:52:00,650.105,650.105,649.493,649.968,14480.0
2006-08-10 10:53:00,649.907,650.243,649.513,650.243,27440.0
2006-08-10 10:54:00,649.629,650.434,649.623,650.381,21800.0
2006-08-10 10:55:00,650.234,650.234,649.442,649.555,19740.0
2006-08-10 10:56:00,649.871,650.391,649.635,650.391,25830.0
2006-08-10 10:57:00,650.392,650.503,649.709,650.285,24540.0
2006-08-10 10:58:00,650.375,650.436,649.743,649.743,21250.0
2006-08-10 10:59:00,650.117,650.564,649.852,650.101,27760.0
2006-08-10 11:00:00,650.041,650.654,649.75,650.273,20270.0
2006-08-10 11:01:00,650.138,650.726,650.037,650.385,18980.0
2006-08-10 11:02:00,650.502,651.01,650.139,651.01,17580.0
2006-08-10 11:03:00,650.934,650.97,650.334,650.477,15460.0
2006-08-10 11:04:00,650.528,651.008,650.334,650.725,43810.0
2006-08-10 11:05:00,650.767,650.954,650.254,650.931,23960.0
2006-08-10 11:06:00,650.965,651.073,650.432,650.749,14330.0
2006-08-10 11:07:00,650.68,650.924,650.263,650.911,26140.0
2006-08-10 11:08:00,650.374,651.074,650.31,650.599,17540.0
2006-08-10 11:09:00,650.97,651.088,650.585,650.875,21030.0
2006-08-10 11:10:00,650.973,650.973,650.16,650.291,26520.0
2006-08-10 11:11:00,650.585,650.928,650.18,650.928,29720.0
2006-08-10 11:12:00,650.565,651.025,650.428,650.992,24610.0
2006-08-10 11:13:00,650.866,650.885,650.086,650.188,25600.0
2006-08-10 11:14:00,650.616,650.799,650.189,650.799,18750.0
2006-08-10 11:15:00,650.807,650.865,650.296,650.604,26200.0
2006-08-10 11:16:00,650.474,650.964,650.369,650.908,18080.0
2006-08-10 11:17:00,650.557,650.868,650.311,650.804,18860.0
2006-08-10 11:18:00,650.826,650.826,649.942,650.421,18820.0
2006-08-10 11:19:00,649.972,650.791,649.972,650.441,19270.0
2006-08-10 11:20:00,650.518,650.777,649.867,650.04,26280.0
2006-08-10 11:21:00,649.973,650.8,649.973,650.358,19510.0
2006-08-10 11:22:00,650.719,650.782,650.176,650.665,22120.0
2006-08-10 11:23:00,650.043,650.636,649.848,649.902,21110.0
2006-08-10 11:24:00,650.513,650.781,650.148,650.355,19450.0
2006-08-10 11:25:00,649.98,650.516,649.739,650.029,17030.0
2006-08-10 11:26:00,650.316,650.605,649.649,649.812,19070.0
2006-08-10 11:27:00,650.2,650.242,649.467,649.664,27600.0
2006-08-10 11:28:00,649.663,650.236,649.486,649.784,16070.0
2006-08-10 11:29:00,649.865,650.279,649.524,649.943,20540.0
2006-08-10 11:30:00,650.08,650.08,649.305,649.577,18080.0
2006-08-10 11:31:00,649.82,650.058,649.458,649.569,17090.0
2006-08-10 11:32:00,649.973,650.142,649.254,649.723,19150.0
2006-08-10 11:33:00,649.644,650.07,649.394,649.929,16410.0
2006-08-10 11:34:00,649.69,650.215,649.313,649.313,17890.0
2006-08-10 11:35:00,650.222,650.378,649.83,650.248,27880.0
2006-08-10 11:36:00,650.06,650.357,649.587,649.587,15790.0
2006-08-10 11:37:00,649.709,650.295,649.609,650.219,16740.0
2006-08-10 11:38:00,650.355,650.355,649.567,649.989,30410.0
2006-08-10 11:39:00,650.052,650.332,649.514,649.514,23220.0
2006-08-10 11:40:00,649.671,650.154,649.555,650.146,25790.0
2006-08-10 11:41:00,649.834,650.217,649.57,649.957,21500.0
2006-08-10 11:42:00,649.818,650.072,649.528,650.033,15530.0
2006-08-10 11:43:00,650.001,650.119,649.346,649.527,26270.0
2006-08-10 11:44:00,650.023,650.108,649.442,649.755,15850.0
2006-08-10 11:45:00,649.483,650.041,649.374,649.94,27040.0
2006-08-10 11:46:00,649.664,649.97,649.257,649.97,21800.0
2006-08-10 11:47:00,649.629,649.885,649.146,649.146,18910.0
2006-08-10 11:48:00,649.591,649.854,649.11,649.646,26200.0
2006-08-10 11:49:00,649.718,649.858,649.246,649.559,14720.0
2006-08-10 11:50:00,649.322,649.765,649.091,649.482,21070.0
2006-08-10 11:51:00,649.228,649.931,648.983,649.629,22980.0
2006-08-10 11:52:00,649.343,649.919,649.106,649.368,31820.0
2006-08-10 11:53:00,649.404,649.999,649.375,649.903,26860.0
2006-08-10 11:54:00,649.356,649.959,649.356,649.563,20260.0
2006-08-10 11:55:00,649.805,649.815,649.16,649.163,33060.0
2006-08-10 11:56:00,649.598,649.869,649.136,649.365,23950.0
2006-08-10 11:57:00,649.342,649.912,649.255,649.608,21000.0
2006-08-10 11:58:00,649.362,649.904,649.207,649.409,17250.0
2006-08-10 11:59:00,649.919,649.96,649.411,649.655,24550.0
2006-08-10 12:00:00,649.147,649.894,649.147,649.894,17930.0
2006-08-10 12:01:00,649.524,649.975,649.172,649.595,21800.0
2006-08-10 12:02:00,649.378,649.813,649.024,649.024,18410.0
2006-08-10 12:03:00,649.411,649.917,649.269,649.894,13850.0
2006-08-10 12:04:00,649.157,649.9,649.157,649.876,18850.0
2006-08-10 12:05:00,649.295,649.833,649.137,649.438,27620.0
2006-08-10 12:06:00,649.176,649.832,648.943,649.719,22820.0
2006-08-10 12:07:00,649.192,649.741,649.109,649.462,17010.0
2006-08-10 12:08:00,649.756,649.816,649.274,649.376,15290.0
2006-08-10 12:09:00,649.794,649.865,649.26,649.662,19280.0
2006-08-10 12:10:00,649.266,649.836,649.009,649.486,12190.0
2006-08-10 12:11:00,649.579,649.653,648.79,649.017,15350.0
2006-08-10 12:12:00,648.799,649.566,648.715,649.549,14330.0
2006-08-10 12:13:00,649.639,649.75,649.059,649.1,16870.0
2006-08-10 12:14:00,649.625,649.683,649.196,649.49,16100.0
2006-08-10 12:15:00,649.364,649.666,648.989,649.174,14880.0
2006-08-10 12:16:00,649.376,649.698,648.788,648.984,16790.0
2006-08-10 12:17:00,648.696,649.22,648.517,648.627,18820.0
2006-08-10 12:18:00,649.502,649.564,649.022,649.478,15860.0
2006-08-10 12:19:00,649.295,649.503,648.759,649.001,18200.0
2006-08-10 12:20:00,648.699,649.262,648.477,648.772,19820.0
2006-08-10 12:21:00,648.634,649.192,648.315,648.425,28980.0
2006-08-10 12:22:00,648.53,649.218,648.385,648.842,16410.0
2006-08-10 12:23:00,649.144,649.144,648.498,649.008,13000.0
2006-08-10 12:24:00,648.962,649.091,648.236,649.082,21120.0
2006-08-10 12:25:00,648.741,649.284,648.564,649.284,23000.0
2006-08-10 12:26:00,649.115,649.115,648.211,648.581,22540.0
2006-08-10 12:27:00,648.471,649.032,648.143,649.032,23120.0
2006-08-10 12:28:00,649.098,649.302,648.633,648.844,15380.0
2006-08-10 12:29:00,648.113,649.182,648.113,648.526,29430.0
2006-08-10 12:30:00,648.567,649.151,648.132,649.151,11190.0
2006-08-10 12:31:00,648.676,649.08,648.425,649.029,13090.0
2006-08-10 12:32:00,648.664,649.134,648.462,648.768,12510.0
2006-08-10 12:33:00,648.999,649.11,648.572,649.094,16540.0
2006-08-10 12:34:00,648.882,649.309,648.579,649.249,15210.0
2006-08-10 12:35:00,648.663,649.304,648.399,648.788,22922.0
2006-08-10 12:36:00,648.748,649.279,648.485,649.279,10870.0
2006-08-10 12:37:00,649.287,649.298,648.665,649.242,16200.0
2006-08-10 12:38:00,649.205,649.292,648.692,649.292,17940.0
2006-08-10 12:39:00,649.532,649.663,648.832,649.1,14480.0
2006-08-10 12:40:00,649.469,649.531,648.924,649.441,12260.0
2006-08-10 12:41:00,649.378,649.547,648.942,649.323,15860.0
2006-08-10 12:42:00,649.041,649.718,649.02,649.672,15720.0
2006-08-10 12:43:00,649.16,649.739,648.985,649.626,16020.0
2006-08-10 12:44:00,649.637,649.836,649.113,649.378,16530.0
2006-08-10 12:45:00,649.207,649.821,648.967,649.621,16010.0
2006-08-10 12:46:00,649.545,649.981,649.345,649.868,14100.0
2006-08-10 12:47:00,649.906,649.906,649.245,649.425,17230.0
2006-08-10 12:48:00,649.479,649.904,649.299,649.818,19040.0
2006-08-10 12:51:00,649.546,649.848,649.35,649.739,11010.0
2006-08-10 12:52:00,649.69,649.69,648.868,649.181,17970.0
2006-08-10 12:53:00,648.996,649.717,648.996,649.417,24950.0
2006-08-10 12:54:00,649.757,649.836,649.309,649.753,15910.0
2006-08-10 12:55:00,649.754,649.85,649.249,649.706,16330.0
2006-08-10 12:57:00,649.632,649.632,648.753,649.27,19010.0
2006-08-10 12:58:00,649.243,649.616,648.791,649.395,14350.0
2006-08-10 12:59:00,649.322,649.728,648.919,648.963,14900.0
2006-08-10 13:00:00,649.352,649.829,649.302,649.774,18860.0
2006-08-10 13:01:00,649.828,649.895,649.125,649.293,17710.0
2006-08-10 13:02:00,649.429,649.66,648.963,649.563,17110.0
2006-08-10 13:03:00,649.602,649.602,648.747,649.268,13980.0
2006-08-10 13:04:00,649.273,649.883,649.178,649.751,14760.0
2006-08-10 13:05:00,649.281,649.985,649.131,649.426,23100.0
2006-08-10 13:06:00,649.817,650.074,649.354,649.739,22080.0
2006-08-10 13:07:00,650.042,650.049,649.628,649.964,17960.0
2006-08-10 13:08:00,649.488,649.892,649.234,649.465,18210.0
2006-08-10 13:09:00,649.783,650.015,649.336,649.343,23680.0
2006-08-10 13:10:00,650.04,650.068,649.475,649.725,18130.0
2006-08-10 13:11:00,649.53,650.092,649.362,650.001,17710.0
2006-08-10 13:12:00,649.908,649.908,649.026,649.21,21850.0
2006-08-10 13:13:00,648.987,649.783,648.987,649.644,19720.0
2006-08-10 13:14:00,649.394,649.961,649.15,649.547,18050.0
2006-08-10 13:15:00,649.219,650.046,649.077,649.452,19820.0
2006-08-10 13:16:00,649.884,650.094,649.339,649.76,21440.0
2006-08-10 13:17:00,649.813,650.367,649.506,649.796,18150.0
2006-08-10 13:18:00,650.352,650.373,649.708,649.888,25630.0
2006-08-10 13:19:00,649.916,650.311,649.576,649.948,21150.0
2006-08-10 13:20:00,650.085,650.45,649.535,650.071,21330.0
2006-08-10 13:21:00,650.48,650.497,649.823,650.436,24570.0
2006-08-10 13:22:00,650.02,650.417,649.769,650.321,17570.0
2006-08-10 13:23:00,650.291,650.622,649.8,650.151,22120.0
2006-08-10 13:24:00,650.547,650.547,649.894,650.448,18480.0
2006-08-10 13:25:00,650.417,650.445,649.639,650.373,22840.0
2006-08-10 13:26:00,650.125,650.205,649.361,649.755,16600.0
2006-08-10 13:27:00,649.19,650.062,649.111,650.047,15520.0
2006-08-10 13:28:00,650.05,650.387,649.617,650.375,20990.0
2006-08-10 13:29:00,650.187,650.41,649.726,650.41,31000.0
2006-08-10 13:30:00,650.106,650.344,649.637,650.107,14270.0
2006-08-10 13:31:00,649.641,650.438,649.58,650.155,21620.0
2006-08-10 13:32:00,649.916,650.494,649.703,650.017,10740.0
2006-08-10 13:33:00,650.095,650.594,649.827,650.229,19130.0
2006-08-10 13:34:00,650.452,650.861,650.078,650.561,17370.0
2006-08-10 13:35:00,650.738,651.052,650.343,650.731,13670.0
2006-08-10 13:36:00,650.413,650.819,650.317,650.721,13460.0
2006-08-10 13:37:00,650.686,650.733,649.963,650.415,24460.0
2006-08-10 13:38:00,650.767,650.788,650.178,650.772,16960.0
2006-08-10 13:39:00,650.7,650.7,650.7,650.7,14710.0
2006-08-10 13:40:00,650.288,650.871,650.288,650.811,14710.0
2006-08-10 13:41:00,650.528,650.958,650.175,650.501,21590.0
2006-08-10 13:42:00,650.301,650.748,649.936,650.023,27590.0
2006-08-10 13:43:00,650.558,650.912,650.302,650.818,15370.0
2006-08-10 13:44:00,650.839,650.839,650.051,650.289,18150.0
2006-08-10 13:45:00,650.615,650.916,650.306,650.445,33400.0
2006-08-10 13:46:00,650.323,650.901,650.179,650.847,27640.0
2006-08-10 13:47:00,650.095,650.742,649.957,650.454,18570.0
2006-08-10 13:48:00,650.442,650.83,650.197,650.248,14260.0
2006-08-10 13:49:00,650.496,650.812,650.257,650.754,15860.0
2006-08-10 13:50:00,650.458,650.863,650.22,650.277,13060.0
2006-08-10 13:51:00,650.273,650.801,650.137,650.601,21650.0
2006-08-10 13:52:00,649.982,650.605,649.95,650.384,17490.0
2006-08-10 13:53:00,650.225,650.654,649.952,650.089,12500.0
2006-08-10 13:54:00,649.65,650.572,649.65,649.963,17980.0
2006-08-10 13:55:00,650.191,650.592,649.949,650.592,12600.0
2006-08-10 13:56:00,650.359,650.758,650.059,650.701,12610.0
2006-08-10 13:57:00,650.759,650.759,650.058,650.417,13310.0
2006-08-10 13:58:00,650.3,650.812,650.089,650.713,23500.0
2006-08-10 13:59:00,650.376,650.621,649.694,649.694,21470.0
2006-08-10 14:00:00,649.927,650.601,649.85,650.189,22410.0
2006-08-10 14:01:00,649.7,650.46,649.408,649.831,14650.0
2006-08-10 14:02:00,649.984,650.289,649.626,650.139,17560.0
2006-08-10 14:03:00,650.171,650.441,649.79,650.34,15580.0
2006-08-10 14:04:00,650.37,650.37,649.729,650.172,15930.0
2006-08-10 14:05:00,650.147,650.147,649.631,650.118,14610.0
2006-08-10 14:06:00,650.074,650.251,649.613,650.218,22270.0
2006-08-10 14:07:00,650.18,650.18,649.333,649.694,16140.0
2006-08-10 14:08:00,649.718,650.27,649.664,650.175,28060.0
2006-08-10 14:09:00,650.083,650.353,649.651,649.847,18020.0
2006-08-10 14:10:00,649.701,650.305,649.645,650.017,15890.0
2006-08-10 14:11:00,649.591,650.401,649.591,650.022,19840.0
2006-08-10 14:12:00,649.746,650.206,649.587,649.676,16270.0
2006-08-10 14:13:00,649.808,650.128,649.32,649.462,18970.0
2006-08-10 14:14:00,649.674,650.134,649.327,650.097,18800.0
2006-08-10 14:15:00,649.567,650.093,649.132,649.511,13820.0
2006-08-10 14:16:00,649.33,649.785,649.118,649.372,16370.0
2006-08-10 14:17:00,649.416,649.928,649.339,649.585,24430.0
2006-08-10 14:18:00,649.542,650.134,649.452,649.642,25760.0
2006-08-10 14:19:00,649.704,650.074,649.404,649.843,20320.0
2006-08-10 14:20:00,649.762,649.762,649.001,649.372,15110.0
2006-08-10 14:21:00,649.36,649.36,648.459,649.092,14170.0
2006-08-10 14:22:00,648.711,649.203,648.062,648.062,17580.0
2006-08-10 14:23:00,648.483,649.224,648.346,649.224,22460.0
2006-08-10 14:24:00,648.855,649.46,648.699,649.088,20920.0
2006-08-10 14:25:00,648.597,648.921,648.187,648.542,14140.0
2006-08-10 14:26:00,648.783,648.813,648.288,648.556,15550.0
2006-08-10 14:27:00,648.504,648.615,647.954,648.545,16120.0
2006-08-10 14:28:00,648.17,648.832,647.976,648.762,21670.0
2006-08-10 14:29:00,648.271,648.738,647.946,648.13,22290.0
2006-08-10 14:30:00,649.0,649.0,648.7,648.7,16780.0
2006-08-10 14:31:00,648.807,649.073,648.229,648.439,16780.0
2006-08-10 14:32:00,647.909,648.379,646.501,646.624,19530.0
2006-08-10 14:33:00,646.641,647.244,646.545,646.957,15840.0
2006-08-10 14:34:00,646.527,646.883,646.15,646.338,17610.0
2006-08-10 14:35:00,646.523,647.209,646.239,646.469,20010.0
2006-08-10 14:36:00,645.627,646.587,645.603,645.84,19000.0
2006-08-10 14:37:00,645.948,646.185,645.52,645.637,17090.0
2006-08-10 14:38:00,645.495,645.87,645.081,645.367,14780.0
2006-08-10 14:39:00,645.221,645.796,645.158,645.643,18640.0
2006-08-10 14:40:00,644.2,644.2,643.2,644.2,18650.0
2006-08-10 14:41:00,645.032,645.656,644.63,644.833,18650.0
2006-08-10 14:42:00,644.824,644.824,643.809,644.093,23660.0
2006-08-10 14:43:00,643.633,643.994,642.912,643.015,14970.0
2006-08-10 14:44:00,643.034,643.392,642.56,642.968,21350.0
2006-08-10 14:45:00,642.398,643.649,642.398,643.649,14270.0
2006-08-10 14:46:00,643.391,644.051,643.383,643.945,15580.0
2006-08-10 14:47:00,644.069,644.791,643.864,644.272,15130.0
2006-08-10 14:48:00,644.396,644.396,642.758,642.758,13910.0
2006-08-10 14:49:00,644.2,644.2,644.2,644.2,28190.0
2006-08-10 14:51:00,643.235,643.906,642.951,643.711,28190.0
2006-08-10 14:52:00,643.951,644.005,643.305,643.468,18030.0
2006-08-10 14:53:00,644.153,644.344,643.806,644.16,13070.0
2006-08-10 14:54:00,643.985,644.597,643.679,643.944,22940.0
2006-08-10 14:55:00,644.339,644.984,644.04,644.953,16300.0
2006-08-10 14:56:00,644.394,644.953,644.058,644.712,26250.0
2006-08-10 14:57:00,644.842,645.325,644.489,645.317,24300.0
2006-08-10 14:58:00,645.09,645.627,645.019,645.616,22750.0
2006-08-10 15:00:00,645.25,645.752,645.134,645.49,22980.0
2006-08-10 15:01:00,645.518,645.518,644.654,645.029,16380.0
2006-08-10 15:02:00,645.136,645.734,644.814,645.611,19630.0
2006-08-10 15:03:00,645.437,645.437,644.459,644.574,22080.0
2006-08-10 15:04:00,644.936,645.247,644.51,644.51,17820.0
2006-08-10 15:05:00,644.663,644.663,643.745,644.002,18540.0
2006-08-10 15:06:00,643.086,643.891,642.983,643.343,24410.0
2006-08-10 15:07:00,643.595,643.966,643.291,643.893,18140.0
2006-08-10 15:08:00,643.432,644.261,643.428,643.884,22820.0
2006-08-10 15:10:00,644.5,644.7,644.5,644.7,12280.0
2006-08-10 15:11:00,644.148,645.06,643.959,645.06,12280.0
2006-08-10 15:12:00,645.078,645.175,644.038,644.107,18450.0
2006-08-10 15:13:00,643.937,644.408,643.614,644.135,25480.0
2006-08-10 15:14:00,644.361,644.477,643.668,643.668,26480.0
2006-08-10 15:15:00,644.375,645.252,644.136,644.626,23460.0
2006-08-10 15:16:00,644.502,644.623,643.822,643.909,20470.0
2006-08-10 15:17:00,643.815,644.708,643.815,644.373,22260.0
2006-08-10 15:18:00,644.217,644.963,643.984,644.673,25630.0
2006-08-10 15:19:00,645.2,645.2,644.7,644.7,25740.0
2006-08-10 15:20:00,644.96,645.146,644.487,644.842,25740.0
2006-08-10 15:21:00,644.57,644.915,643.616,643.867,16530.0
2006-08-10 15:22:00,643.732,644.13,643.215,644.13,40050.0
2006-08-10 15:23:00,643.915,644.299,643.456,643.965,25490.0
2006-08-10 15:24:00,643.873,644.445,643.644,644.181,49290.0
2006-08-10 15:25:00,643.662,644.179,643.414,643.64,27350.0
2006-08-10 15:26:00,642.775,643.425,642.362,642.524,22070.0
2006-08-10 15:27:00,642.304,643.552,642.26,643.154,17750.0
2006-08-10 15:28:00,643.222,643.899,643.15,643.893,23100.0
2006-08-10 15:29:00,643.464,643.952,643.307,643.922,20300.0
2006-08-10 15:31:00,643.724,644.043,643.341,643.758,13810.0
2006-08-10 15:32:00,644.072,644.179,643.048,643.162,25030.0
2006-08-10 15:33:00,642.939,643.612,642.777,643.041,25720.0
2006-08-10 15:34:00,643.35,644.099,643.35,643.745,17210.0
2006-08-10 15:35:00,643.219,643.658,642.952,643.658,27050.0
2006-08-10 15:36:00,643.225,643.93,643.076,643.93,24540.0
2006-08-10 15:37:00,643.319,644.089,643.119,644.089,22650.0
2006-08-10 15:38:00,643.266,643.984,643.226,643.682,17100.0
2006-08-10 15:39:00,643.291,643.93,642.971,643.844,22890.0
2006-08-10 15:40:00,643.834,644.467,643.505,643.934,17970.0
2006-08-10 15:41:00,644.634,645.29,644.316,645.182,21270.0
2006-08-10 15:42:00,644.958,645.534,644.83,645.34,19370.0
2006-08-10 15:43:00,645.109,645.565,645.104,645.55,17050.0
2006-08-10 15:44:00,645.597,645.752,645.141,645.471,18030.0
2006-08-10 15:45:00,645.786,646.046,645.301,645.692,25700.0
2006-08-10 15:46:00,645.543,646.16,645.193,646.16,20710.0
2006-08-10 15:47:00,646.24,646.24,645.462,646.025,21820.0
2006-08-10 15:48:00,646.183,646.693,645.791,646.018,17150.0
2006-08-10 15:49:00,646.638,646.97,646.177,646.177,16800.0
2006-08-10 15:50:00,646.274,647.026,646.189,646.538,25410.0
2006-08-10 15:51:00,646.285,646.476,645.666,645.956,34140.0
2006-08-10 15:52:00,646.371,647.049,646.326,646.576,18110.0
2006-08-10 15:53:00,646.193,646.984,646.144,646.451,18790.0
2006-08-10 15:54:00,646.099,646.603,645.654,645.881,16460.0
2006-08-10 15:55:00,646.295,646.851,645.852,646.089,22370.0
2006-08-10 15:56:00,646.026,646.631,645.748,646.43,19310.0
2006-08-10 15:57:00,645.354,646.158,645.247,645.676,23190.0
2006-08-10 15:58:00,645.481,646.141,645.255,645.487,26710.0
2006-08-10 15:59:00,646.069,646.492,645.64,646.018,39050.0
2006-08-10 16:00:00,646.098,646.098,645.321,645.538,23740.0
2006-08-10 16:01:00,645.943,645.946,644.982,645.15,15960.0
2006-08-10 16:02:00,644.545,645.203,644.068,644.186,30610.0
2006-08-10 16:03:00,644.088,644.994,643.962,644.213,23780.0
2006-08-10 16:04:00,644.075,644.83,644.075,644.643,26180.0
2006-08-10 16:05:00,644.069,644.678,643.841,644.031,23270.0
2006-08-10 16:06:00,643.528,644.501,643.528,643.889,18780.0
2006-08-10 16:07:00,643.438,643.873,643.265,643.351,25810.0
2006-08-10 16:08:00,643.617,643.991,643.289,643.645,16560.0
2006-08-10 16:09:00,643.189,643.775,641.714,641.731,22360.0
2006-08-10 16:10:00,641.347,641.347,640.476,640.569,23990.0
2006-08-10 16:11:00,641.124,642.216,640.974,642.216,28760.0
2006-08-10 16:12:00,642.368,642.625,641.806,642.045,27430.0
2006-08-10 16:13:00,642.579,643.193,642.297,643.029,20830.0
2006-08-10 16:14:00,641.97,643.002,641.906,643.002,28480.0
2006-08-10 16:15:00,642.647,642.958,642.133,642.363,29630.0
2006-08-10 16:16:00,642.135,643.101,642.135,642.154,20190.0
2006-08-10 16:17:00,641.246,642.133,641.246,641.702,17700.0
2006-08-10 16:18:00,641.84,642.826,641.769,642.26,17440.0
2006-08-10 16:19:00,642.155,642.792,641.898,642.357,19420.0
2006-08-10 16:20:00,641.268,642.292,641.086,642.292,31820.0
2006-08-10 16:21:00,641.516,642.115,641.172,641.776,23450.0
2006-08-10 16:22:00,641.678,641.942,641.092,641.378,22930.0
2006-08-10 16:23:00,640.988,641.704,640.803,641.423,24660.0
2006-08-10 16:24:00,640.491,641.148,640.348,640.856,21760.0
2006-08-10 16:25:00,640.249,640.785,639.31,639.457,25310.0
2006-08-10 16:26:00,639.581,639.581,638.904,639.449,19180.0
2006-08-10 16:27:00,639.212,639.512,638.428,638.719,16510.0
2006-08-10 16:28:00,638.197,638.889,638.081,638.433,17620.0
2006-08-10 16:29:00,638.887,639.416,638.293,639.358,33110.0
2006-08-10 16:30:00,638.836,639.321,638.617,638.842,16910.0
2006-08-10 16:31:00,639.624,639.987,639.304,639.964,17980.0
2006-08-10 16:32:00,639.818,640.04,639.221,640.04,18770.0
2006-08-10 16:33:00,639.418,639.992,639.264,639.981,19720.0
2006-08-10 16:34:00,639.582,640.338,639.499,639.805,21790.0
2006-08-10 16:35:00,639.878,640.318,639.382,639.382,18270.0
2006-08-10 16:36:00,639.199,639.874,639.167,639.723,22220.0
2006-08-10 16:37:00,639.641,639.641,638.89,639.342,16700.0
2006-08-10 16:38:00,639.51,640.006,639.02,640.006,21130.0
2006-08-10 16:39:00,640.064,640.347,639.708,640.03,16050.0
2006-08-10 16:40:00,639.428,640.186,639.428,640.047,22140.0
2006-08-10 16:41:00,639.973,640.262,639.494,639.777,22530.0
2006-08-10 16:42:00,639.54,640.273,639.538,639.624,16360.0
2006-08-10 16:43:00,640.136,640.622,639.763,639.763,25040.0
2006-08-10 16:44:00,640.41,641.496,640.394,640.844,37360.0
2006-08-10 16:45:00,640.975,641.604,640.769,640.773,26250.0
2006-08-10 16:46:00,640.902,641.22,640.297,640.461,25820.0
2006-08-10 16:47:00,640.544,640.94,640.218,640.737,18670.0
2006-08-10 16:48:00,640.725,640.804,640.124,640.145,20980.0
2006-08-10 16:49:00,640.764,640.809,640.191,640.257,25800.0
2006-08-10 16:50:00,640.435,640.782,640.085,640.325,21350.0
2006-08-10 16:51:00,640.425,640.803,640.111,640.546,24440.0
2006-08-10 16:52:00,640.39,640.638,639.934,640.638,25030.0
2006-08-10 16:53:00,640.134,640.572,639.697,640.538,24670.0
2006-08-10 16:54:00,639.924,641.018,639.674,641.018,20160.0
2006-08-10 16:55:00,641.164,641.462,640.793,641.124,21490.0
2006-08-10 16:56:00,641.472,641.635,640.957,641.379,19980.0
2006-08-10 16:57:00,641.483,641.562,640.726,640.874,31470.0
2006-08-10 17:00:00,640.738,640.957,640.242,640.475,15840.0
2006-08-10 17:01:00,640.562,641.015,640.3,640.623,16670.0
2006-08-10 17:02:00,640.701,640.898,639.981,640.354,19260.0
2006-08-10 17:03:00,640.845,640.845,640.103,640.278,25760.0
2006-08-10 17:04:00,640.944,641.795,640.691,641.483,22820.0
2006-08-10 17:05:00,641.525,641.749,641.089,641.257,14210.0
2006-08-10 17:06:00,641.75,642.112,641.358,641.594,22204.0
2006-08-10 17:07:00,641.928,642.357,641.562,641.827,28840.0
2006-08-10 17:08:00,642.5,642.5,642.2,642.2,34390.0
2006-08-10 17:09:00,642.1,642.1,642.0,642.0,34390.0
2006-08-10 17:10:00,642.416,642.416,641.704,642.313,34390.0
2006-08-10 17:11:00,642.2,642.2,641.7,641.7,22160.0
2006-08-10 17:12:00,641.905,642.21,641.355,641.539,22160.0
2006-08-10 17:13:00,641.633,642.236,641.406,641.417,22650.0
2006-08-10 17:14:00,641.931,642.33,641.811,642.113,20870.0
2006-08-10 17:15:00,642.168,642.168,640.903,641.121,18540.0
2006-08-10 17:16:00,640.959,641.024,640.327,640.599,15260.0
2006-08-10 17:17:00,640.785,640.785,639.732,640.357,22660.0
2006-08-10 17:18:00,640.5,640.6,640.5,640.6,19379.0
2006-08-10 17:19:00,640.7,641.0,640.7,640.7,19379.0
2006-08-10 17:20:00,640.6,640.6,640.2,640.5,19379.0
2006-08-10 17:21:00,640.204,640.466,639.802,639.941,19379.0
2006-08-10 17:22:00,639.884,640.22,639.525,639.722,17100.0
2006-08-10 17:23:00,639.691,639.691,638.855,639.436,31680.0
2006-08-10 17:24:00,638.933,639.313,638.664,638.73,13860.0
2006-08-10 17:25:00,638.934,639.362,638.661,639.177,23870.0
2006-08-10 17:26:00,639.042,640.561,638.953,640.487,22610.0
2006-08-10 17:27:00,639.956,640.52,639.68,640.31,29620.0
2006-08-10 17:28:00,640.1,640.5,640.1,640.5,21470.0
2006-08-10 17:29:00,641.0,641.0,641.0,641.0,21470.0
2006-08-10 17:30:00,640.7,640.7,640.7,640.7,21470.0
2006-08-10 17:31:00,640.2,640.2,640.0,640.0,21470.0
2006-08-10 17:32:00,640.027,640.505,639.519,639.531,21470.0
2006-08-10 17:33:00,639.902,640.607,639.458,640.442,24870.0
2006-08-10 17:34:00,639.713,640.339,639.606,639.777,30230.0
2006-08-10 17:35:00,639.974,640.163,639.471,640.042,18850.0
2006-08-10 17:36:00,639.815,640.367,639.648,640.367,16910.0
2006-08-10 17:37:00,639.713,640.398,639.686,640.312,31590.0
2006-08-10 17:39:00,639.964,640.461,639.808,640.174,21770.0
2006-08-10 17:40:00,639.984,640.513,639.738,640.013,34370.0
2006-08-10 17:41:00,639.6,639.7,639.2,639.2,21280.0
2006-08-10 17:42:00,639.783,640.319,639.123,639.391,21280.0
2006-08-10 17:43:00,639.168,639.168,637.798,638.028,21940.0
2006-08-10 17:44:00,638.131,638.171,637.337,637.541,24530.0
2006-08-10 17:45:00,637.351,638.239,637.275,637.735,20790.0
2006-08-10 17:46:00,637.813,638.174,637.338,637.653,20360.0
2006-08-10 17:47:00,637.525,637.829,637.112,637.255,17670.0
2006-08-10 17:48:00,637.325,638.042,637.171,637.67,18370.0
2006-08-10 17:49:00,637.393,637.393,636.489,636.67,14165.0
2006-08-10 17:50:00,636.635,636.635,635.902,636.308,19120.0
2006-08-10 17:51:00,636.078,636.732,635.873,635.97,18340.0
2006-08-10 17:52:00,636.239,636.323,635.544,635.544,14920.0
2006-08-10 17:53:00,636.204,636.726,635.935,636.121,37930.0
2006-08-10 17:54:00,636.56,637.177,636.356,636.582,20150.0
2006-08-10 17:55:00,636.708,637.5,636.558,637.385,18310.0
2006-08-10 17:56:00,636.836,637.405,636.56,636.957,17450.0
2006-08-10 17:57:00,636.865,636.999,636.219,636.532,18630.0
2006-08-10 17:58:00,636.116,636.754,635.836,636.754,17500.0
2006-08-10 17:59:00,636.916,637.098,636.421,636.94,16070.0
2006-08-10 18:00:00,636.5,637.0,636.5,636.6,26440.0
2006-08-10 18:01:00,636.968,637.052,636.261,636.598,26440.0
2006-08-10 18:02:00,636.5,637.05,636.431,637.05,13810.0
2006-08-10 18:03:00,636.634,637.091,636.43,636.69,23800.0
2006-08-10 18:04:00,636.956,637.234,636.513,637.21,14670.0
2006-08-10 18:05:00,636.399,637.064,636.324,636.647,15530.0
2006-08-10 18:06:00,636.251,636.919,635.85,636.919,21100.0
2006-08-10 18:07:00,636.917,636.977,636.408,636.646,17180.0
2006-08-10 18:08:00,636.444,637.138,636.121,637.138,19880.0
2006-08-10 18:09:00,636.7,636.7,636.7,636.7,12070.0
2006-08-10 18:10:00,637.0,637.0,637.0,637.0,12070.0
2006-08-10 18:11:00,636.7,636.7,636.7,636.7,12070.0
2006-08-10 18:12:00,636.621,637.233,636.483,637.014,12070.0
2006-08-10 18:13:00,636.887,637.083,636.428,636.454,14900.0
2006-08-10 18:14:00,636.422,636.954,636.325,636.912,16700.0
2006-08-10 18:15:00,636.925,637.287,636.342,636.541,17320.0
2006-08-10 18:16:00,636.91,637.39,636.528,636.885,17720.0
2006-08-10 18:17:00,637.351,637.364,636.678,636.921,16470.0
2006-08-10 18:18:00,636.542,637.619,636.478,637.619,17220.0
2006-08-10 18:20:00,637.411,637.734,637.083,637.234,16910.0
2006-08-10 18:21:00,637.367,637.741,637.036,637.292,13830.0
2006-08-10 18:23:00,637.234,637.656,636.414,636.769,18850.0
2006-08-10 18:24:00,636.325,636.905,636.216,636.377,18340.0
2006-08-10 18:25:00,636.533,637.033,636.273,636.959,18980.0
2006-08-10 18:26:00,636.846,637.511,636.739,637.022,17060.0
2006-08-10 18:27:00,636.834,637.579,636.584,637.074,20770.0
2006-08-10 18:28:00,637.265,637.767,637.001,637.496,20610.0
2006-08-10 18:29:00,637.6,637.6,637.2,637.2,24940.0
2006-08-10 18:30:00,637.519,637.661,636.986,637.599,24940.0
2006-08-10 18:31:00,636.7,637.1,636.5,636.5,22380.0
2006-08-10 18:32:00,637.153,637.687,636.949,637.238,22380.0
2006-08-10 18:33:00,637.104,637.627,636.681,636.743,19320.0
2006-08-10 18:34:00,636.683,636.683,635.935,636.243,17440.0
2006-08-10 18:35:00,636.555,637.077,636.28,636.529,23540.0
2006-08-10 18:36:00,637.149,637.304,636.658,636.706,20620.0
2006-08-10 18:37:00,636.792,637.449,636.771,637.449,24590.0
2006-08-10 18:38:00,637.279,637.533,636.787,636.963,17670.0
2006-08-10 18:39:00,638.0,638.1,637.7,638.1,19650.0
2006-08-10 18:40:00,637.7,637.7,637.7,637.7,19650.0
2006-08-10 18:42:00,637.708,637.749,637.232,637.67,19650.0
2006-08-10 18:43:00,637.683,637.683,636.48,636.632,27830.0
2006-08-10 18:44:00,636.635,637.156,636.445,636.973,19710.0
2006-08-10 18:45:00,636.915,637.054,636.504,636.996,15900.0
2006-08-10 18:46:00,636.57,636.927,636.286,636.725,17830.0
2006-08-10 18:47:00,636.239,636.752,635.966,636.248,16480.0
2006-08-10 18:48:00,636.646,636.646,636.148,636.179,17080.0
2006-08-10 18:49:00,636.423,636.686,636.031,636.252,21750.0
2006-08-10 18:50:00,636.5,636.5,636.5,636.5,19820.0
2006-08-10 18:51:00,636.7,636.7,636.7,636.7,19820.0
2006-08-10 18:52:00,636.5,636.5,636.2,636.2,19820.0
2006-08-10 18:53:00,636.161,636.509,635.369,635.546,19820.0
2006-08-10 18:54:00,634.999,635.509,634.855,635.285,23020.0
2006-08-10 18:55:00,635.449,636.212,635.018,635.606,16240.0
2006-08-10 18:56:00,636.239,636.67,635.814,636.338,23800.0
2006-08-10 18:57:00,635.94,636.683,635.674,635.927,22830.0
2006-08-10 18:58:00,636.376,636.718,635.897,636.33,27960.0
2006-08-10 18:59:00,636.001,636.83,636.001,636.62,17660.0
2006-08-10 19:00:00,635.944,636.623,635.944,636.536,22590.0
2006-08-10 19:01:00,636.2,636.5,636.2,636.5,19000.0
2006-08-10 19:02:00,636.7,637.1,636.7,637.1,19000.0
2006-08-10 19:03:00,636.66,636.8,636.194,636.663,19000.0
2006-08-10 19:04:00,636.655,636.736,635.816,636.014,22320.0
2006-08-10 19:05:00,635.755,636.205,635.363,635.572,16370.0
2006-08-10 19:06:00,635.041,635.307,634.476,634.656,22700.0
2006-08-10 19:07:00,634.979,635.26,634.531,634.531,13570.0
2006-08-10 19:08:00,634.876,635.403,634.732,635.052,16993.0
2006-08-10 19:09:00,635.66,635.894,635.15,635.178,26840.0
2006-08-10 19:10:00,635.182,635.923,634.97,635.923,19960.0
2006-08-10 19:11:00,635.903,636.122,635.471,635.643,20120.0
2006-08-10 19:12:00,636.022,636.208,635.558,635.824,24870.0
2006-08-10 19:13:00,635.325,635.822,634.95,635.464,13150.0
2006-08-10 19:14:00,635.37,635.456,634.66,634.947,26710.0
2006-08-10 19:15:00,635.3,635.528,634.936,635.054,13980.0
2006-08-10 19:16:00,635.326,635.878,634.941,635.738,31340.0
2006-08-10 19:17:00,635.857,635.857,635.245,635.624,24740.0
2006-08-10 19:18:00,635.099,635.616,634.773,635.616,18994.0
2006-08-10 19:19:00,635.694,635.765,634.975,634.975,23220.0
2006-08-10 19:20:00,635.2,635.2,635.2,635.2,20130.0
2006-08-10 19:21:00,635.484,635.602,634.93,635.602,20130.0
2006-08-10 19:23:00,635.438,635.438,634.722,635.153,21630.0
2006-08-10 19:24:00,634.743,635.211,634.596,634.918,15460.0
2006-08-10 19:25:00,634.994,635.36,634.53,635.36,16120.0
2006-08-10 19:26:00,635.462,636.042,635.085,635.684,27050.0
2006-08-10 19:27:00,635.805,635.863,635.225,635.317,19120.0
2006-08-10 19:28:00,635.662,635.662,634.88,635.411,18620.0
2006-08-10 19:29:00,635.37,635.37,634.815,635.181,13830.0
2006-08-10 19:32:00,634.903,635.385,634.691,635.109,25720.0
2006-08-10 19:33:00,634.486,635.317,634.486,635.151,20740.0
2006-08-10 19:34:00,634.466,635.116,634.223,634.985,16720.0
2006-08-10 19:35:00,634.966,635.158,634.424,634.516,28730.0
2006-08-10 19:36:00,634.466,634.94,634.299,634.853,21950.0
2006-08-10 19:37:00,634.71,634.999,634.372,634.879,17580.0
2006-08-10 19:38:00,634.57,634.981,634.222,634.604,18120.0
2006-08-10 19:39:00,635.0,635.0,635.0,635.0,18080.0
2006-08-10 19:40:00,634.7,634.7,634.7,634.7,18080.0
2006-08-10 19:41:00,634.6,634.6,634.6,634.6,18080.0
2006-08-10 19:42:00,634.7,634.7,634.6,634.6,18080.0
2006-08-10 19:43:00,634.718,635.0,634.423,634.908,18080.0
2006-08-10 19:44:00,634.589,634.921,634.087,634.357,23080.0
2006-08-10 19:45:00,634.128,634.147,633.565,633.956,18610.0
2006-08-10 19:46:00,633.699,634.258,633.593,633.853,21345.0
2006-08-10 19:47:00,633.858,634.641,633.717,634.641,20580.0
2006-08-10 19:48:00,634.094,634.623,633.943,634.437,23187.0
2006-08-10 19:49:00,634.049,634.664,633.879,634.497,28370.0
2006-08-10 19:50:00,634.541,634.863,634.067,634.301,20887.0
2006-08-10 19:51:00,633.947,634.296,633.31,633.31,27350.0
2006-08-10 19:52:00,633.613,634.039,633.29,633.637,19680.0
2006-08-10 19:53:00,633.402,633.67,632.931,633.286,18170.0
2006-08-10 19:54:00,633.226,633.781,632.873,633.179,14520.0
2006-08-10 19:55:00,633.659,633.659,633.149,633.576,14240.0
2006-08-10 19:56:00,632.979,634.022,632.979,633.682,22650.0
2006-08-10 19:57:00,634.161,634.161,633.469,633.469,23780.0
2006-08-10 19:58:00,633.998,634.196,633.398,633.585,16450.0
2006-08-10 19:59:00,633.702,634.158,633.551,633.802,23760.0
2006-08-10 20:00:00,633.541,634.359,633.541,634.18,24312.0
2006-08-10 20:01:00,634.048,634.488,633.589,633.988,21838.0
2006-08-10 20:02:00,633.961,633.974,633.406,633.823,25800.0
2006-08-10 20:03:00,634.033,634.327,633.512,633.998,18097.0
2006-08-10 20:04:00,634.129,634.779,634.02,634.431,18979.0
2006-08-10 20:05:00,634.486,634.86,634.231,634.231,14728.0
2006-08-10 20:06:00,634.394,635.235,634.394,634.787,10654.0
2006-08-10 20:07:00,634.891,635.118,634.528,634.941,16079.0
2006-08-10 20:08:00,634.894,634.894,634.224,634.742,13727.0
2006-08-10 20:09:00,634.7,634.7,634.7,634.7,24061.0
2006-08-10 20:10:00,635.1,635.1,635.0,635.0,24061.0
2006-08-10 20:13:00,634.7,634.7,634.7,634.7,24061.0
2006-08-10 20:14:00,634.642,634.85,634.062,634.196,24061.0
2006-08-10 20:15:00,634.1,634.832,634.1,634.721,25764.0
2006-08-10 20:16:00,634.849,634.996,634.341,634.437,29563.0
2006-08-10 20:17:00,634.612,635.008,634.197,634.197,31570.0
2006-08-10 20:18:00,634.924,634.97,634.382,634.742,16882.0
2006-08-10 20:19:00,634.975,635.005,634.366,634.805,15478.0
2006-08-10 20:20:00,634.359,634.92,634.139,634.626,31611.0
2006-08-10 20:21:00,634.637,634.989,634.158,634.348,17316.0
2006-08-10 20:22:00,634.527,635.22,634.337,635.117,14744.0
2006-08-10 20:23:00,635.013,635.013,634.356,634.731,12675.0
2006-08-10 20:24:00,634.003,634.967,634.003,634.514,22901.0
2006-08-10 20:25:00,634.357,634.795,634.161,634.382,17566.0
2006-08-10 20:26:00,634.804,635.235,634.433,634.433,29563.0
2006-08-10 20:27:00,634.91,635.439,634.734,634.8,19249.0
2006-08-10 20:28:00,634.944,635.46,634.814,635.35,24676.0
2006-08-10 20:29:00,635.294,635.555,634.928,635.177,15501.0
2006-08-10 20:30:00,635.526,635.631,635.025,635.275,29687.0
2006-08-10 20:31:00,635.506,635.633,635.001,635.326,18144.0
2006-08-10 20:32:00,635.375,635.656,634.939,635.146,28642.0
2006-08-10 20:33:00,635.322,635.79,635.039,635.186,16748.0
2006-08-10 20:34:00,635.536,635.892,635.256,635.696,29786.0
2006-08-10 20:35:00,635.43,636.014,635.275,636.014,22427.0
2006-08-10 20:36:00,635.685,636.153,635.571,636.048,41664.0
2006-08-10 20:37:00,635.614,636.247,635.574,635.665,25281.0
2006-08-10 20:38:00,635.761,636.149,635.534,636.093,19887.0
2006-08-10 20:39:00,635.926,636.472,635.664,635.908,26560.0
2006-08-10 20:40:00,636.035,636.557,635.76,636.181,28523.0
2006-08-10 20:41:00,635.845,636.422,635.632,636.372,24751.0
2006-08-10 20:42:00,636.3,636.427,635.832,635.929,24620.0
2006-08-10 20:43:00,635.879,636.4,635.706,636.133,14787.0
2006-08-10 20:44:00,636.369,636.438,635.821,635.832,29772.0
2006-08-10 20:45:00,635.979,636.283,635.612,635.716,15606.0
2006-08-10 20:46:00,635.945,636.025,635.407,635.671,36671.0
2006-08-10 20:47:00,636.033,636.276,635.585,635.83,16027.0
2006-08-10 20:48:00,636.16,636.323,635.707,635.891,19268.0
2006-08-10 20:49:00,636.252,636.333,635.623,635.805,18925.0
2006-08-10 20:50:00,635.901,636.225,635.357,635.538,23186.0
2006-08-10 20:51:00,635.871,636.005,635.409,635.612,29070.0
2006-08-10 20:52:00,635.428,635.908,635.067,635.57,13968.0
2006-08-10 20:53:00,635.09,635.725,634.913,635.403,22077.0
2006-08-10 20:54:00,635.532,635.975,635.274,635.667,16756.0
2006-08-10 20:55:00,635.629,635.915,635.329,635.329,22616.0
2006-08-10 20:56:00,635.396,635.913,635.247,635.724,21660.0
2006-08-10 20:57:00,635.687,636.093,635.195,636.093,23520.0
2006-08-10 20:58:00,636.141,636.141,635.422,635.859,15674.0
2006-08-10 20:59:00,635.747,636.061,635.416,636.042,17567.0
2006-08-10 21:00:00,635.532,636.103,635.433,635.954,11650.0
2006-08-10 21:01:00,635.37,636.076,635.141,636.076,14039.0
2006-08-10 21:02:00,635.513,636.044,635.172,635.366,12974.0
2006-08-10 21:03:00,635.173,635.85,635.094,635.467,10160.0
2006-08-10 21:04:00,635.571,635.892,635.172,635.784,10413.0
2006-08-10 21:05:00,635.818,635.935,635.178,635.395,10053.0
2006-08-10 21:06:00,635.401,635.8,635.225,635.354,13580.0
2006-08-10 21:07:00,635.722,635.826,635.201,635.731,11222.0
2006-08-10 21:08:00,635.411,635.75,635.166,635.312,7098.0
2006-08-10 21:09:00,635.193,635.74,635.073,635.18,9404.0
2006-08-10 21:10:00,635.746,635.746,635.167,635.576,8900.0
2006-08-10 21:11:00,635.321,635.637,634.974,635.509,9770.0
2006-08-10 21:12:00,635.152,635.53,634.807,635.347,12574.0
2006-08-10 21:13:00,635.261,635.261,634.435,634.865,15176.0
2006-08-10 21:14:00,634.411,635.028,634.329,634.687,13270.0
2006-08-10 21:15:00,634.547,635.05,634.45,634.56,7884.0
2006-08-10 21:16:00,634.457,635.015,634.343,634.545,9429.0
2006-08-10 21:17:00,634.735,635.062,634.296,634.909,8845.0
2006-08-10 21:18:00,635.115,635.339,634.515,635.047,14196.0
2006-08-10 21:19:00,634.839,635.374,634.779,634.999,10781.0
2006-08-10 21:20:00,634.517,635.349,634.517,635.302,11710.0
2006-08-10 21:21:00,635.06,635.36,634.714,634.798,10808.0
2006-08-10 21:22:00,635.357,635.666,634.957,635.004,9655.0
2006-08-10 21:23:00,635.022,635.661,635.022,635.661,8244.0
2006-08-10 21:24:00,635.68,635.716,635.123,635.353,7931.0
2006-08-10 21:25:00,635.643,635.844,635.198,635.661,11231.0
2006-08-10 21:26:00,635.647,635.647,634.929,634.957,8026.0
2006-08-10 21:27:00,635.07,635.728,634.913,635.452,13998.0
2006-08-10 21:28:00,635.56,635.703,634.889,635.112,19692.0
2006-08-10 21:29:00,635.354,636.166,635.196,635.893,20160.0
2006-08-10 21:30:00,636.159,636.298,635.708,635.957,13425.0
2006-08-10 21:31:00,635.93,636.319,635.763,636.225,10290.0
2006-08-10 21:32:00,636.294,636.522,635.804,636.014,10625.0
2006-08-10 21:33:00,636.424,636.455,635.851,636.455,13565.0
2006-08-10 21:34:00,636.056,636.6,635.999,636.249,12055.0
2006-08-10 21:35:00,636.486,636.685,636.032,636.075,14500.0
2006-08-10 21:36:00,636.655,636.809,636.183,636.671,10222.0
2006-08-10 21:37:00,636.469,636.776,636.005,636.005,23383.0
2006-08-10 21:38:00,636.718,636.965,636.32,636.625,13135.0
2006-08-10 21:39:00,636.676,636.994,636.434,636.743,11690.0
2006-08-10 21:40:00,636.755,637.265,636.658,637.265,6895.0
2006-08-10 21:41:00,636.587,637.196,636.499,636.982,7289.0
2006-08-10 21:42:00,636.889,636.91,636.282,636.448,10011.0
2006-08-10 21:43:00,636.566,637.088,636.346,636.346,13713.0
2006-08-10 21:44:00,636.619,636.906,636.232,636.659,8815.0
2006-08-10 21:45:00,636.63,636.899,636.106,636.31,13577.0
2006-08-10 21:46:00,636.231,636.734,636.082,636.357,10398.0
2006-08-10 21:47:00,636.603,636.603,636.069,636.517,10829.0
2006-08-10 21:48:00,636.265,636.659,635.893,636.217,11270.0
2006-08-10 21:49:00,635.92,636.464,635.764,636.002,7332.0
2006-08-10 21:50:00,636.245,636.386,635.812,636.153,15565.0
2006-08-10 21:51:00,636.425,636.425,635.658,636.219,9759.0
2006-08-10 21:52:00,635.933,636.299,635.756,635.955,8702.0
2006-08-10 21:53:00,636.034,636.327,635.634,635.853,11185.0
2006-08-10 21:54:00,636.358,636.363,635.742,635.782,10516.0
2006-08-10 21:55:00,635.82,636.165,635.651,636.136,9831.0
2006-08-10 21:56:00,636.25,636.393,635.734,636.383,13148.0
2006-08-10 21:57:00,636.406,636.567,635.916,636.567,6430.0
2006-08-10 21:58:00,636.529,636.671,635.889,636.477,9843.0
2006-08-10 21:59:00,636.474,636.581,635.905,636.131,12378.0
2006-08-10 22:00:00,636.458,636.458,635.64,635.822,14570.0
2006-08-10 22:01:00,635.8,636.36,635.705,636.292,25590.0
2006-08-10 22:02:00,635.963,636.302,635.683,636.188,19450.0
2006-08-10 22:03:00,635.824,636.216,635.605,635.607,16360.0
2006-08-10 22:04:00,635.801,636.194,635.413,635.958,18970.0
2006-08-10 22:05:00,635.954,636.01,635.408,635.613,32940.0
2006-08-10 22:06:00,635.951,635.951,635.218,635.339,20650.0
2006-08-10 22:07:00,635.495,635.552,634.729,634.856,18340.0
2006-08-10 22:08:00,635.227,635.617,634.905,635.26,15270.0
2006-08-10 22:09:00,635.39,635.709,635.075,635.375,14690.0
2006-08-10 22:10:00,635.199,635.588,634.952,635.588,22718.0
2006-08-10 22:11:00,635.603,635.603,634.861,634.861,33270.0
2006-08-10 22:12:00,635.027,635.351,634.634,635.272,17990.0
2006-08-10 22:13:00,635.089,635.381,634.817,635.061,18770.0
2006-08-10 22:14:00,634.914,635.466,634.746,634.765,18927.0
2006-08-10 22:15:00,635.312,635.396,634.738,634.836,22350.0
2006-08-10 22:16:00,635.167,635.59,634.997,635.556,21969.0
2006-08-10 22:17:00,635.293,635.709,635.003,635.614,18780.0
2006-08-10 22:18:00,635.601,635.601,634.919,634.951,16740.0
2006-08-10 22:19:00,635.232,635.415,634.766,635.398,27680.0
2006-08-10 22:20:00,635.221,635.436,634.898,635.18,19090.0
2006-08-10 22:21:00,635.021,635.495,634.762,635.425,26700.0
2006-08-10 22:22:00,634.992,635.445,634.946,635.135,18030.0
2006-08-10 22:23:00,635.388,635.639,634.931,635.636,24940.0
2006-08-10 22:24:00,635.659,635.682,635.001,635.495,16410.0
2006-08-10 22:25:00,635.275,635.578,634.958,635.094,20880.0
2006-08-10 22:26:00,635.178,635.437,634.898,635.437,16550.0
2006-08-10 22:28:00,635.227,635.569,634.922,635.23,15080.0
2006-08-10 22:29:00,635.51,635.592,634.982,635.579,23920.0
2006-08-10 22:33:00,635.212,635.538,634.84,635.336,13380.0
2006-08-10 22:34:00,634.996,635.407,634.813,635.014,17540.0
2006-08-10 22:35:00,634.944,635.443,634.721,635.145,37558.0
2006-08-10 22:37:00,635.224,635.577,634.858,635.577,24230.0
2006-08-10 22:38:00,634.775,635.455,634.649,635.035,19810.0
2006-08-10 22:39:00,634.522,635.065,634.432,634.933,15700.0
2006-08-10 22:43:00,634.908,635.014,634.381,634.433,17720.0
2006-08-10 22:45:00,635.085,635.265,634.516,635.265,28591.0
2006-08-10 22:48:00,634.547,635.186,634.472,634.855,17240.0
2006-08-10 22:49:00,634.584,635.0,634.418,634.684,21550.0
2006-08-10 22:50:00,635.078,635.208,634.41,634.696,19540.0
2006-08-10 22:51:00,635.29,635.314,634.744,635.229,15530.0
2006-08-10 22:57:00,634.756,635.318,634.68,635.102,16000.0
2006-08-10 23:03:00,635.09,635.308,634.69,634.973,28550.0
2006-08-10 23:04:00,635.031,635.334,634.691,634.726,29130.0
2006-08-10 23:05:00,634.841,635.259,634.579,634.829,29743.0
2006-08-10 23:06:00,634.581,635.413,634.501,635.128,16890.0
2006-08-10 23:07:00,635.263,635.511,634.855,635.14,12880.0
2006-08-10 23:09:00,634.952,635.512,634.751,635.423,21000.0
2006-08-10 23:10:00,635.474,635.652,635.072,635.383,22060.0
2006-08-10 23:12:00,635.449,635.849,635.217,635.791,27400.0
2006-08-10 23:13:00,635.528,635.936,635.157,635.37,20730.0
2006-08-10 23:14:00,635.276,635.631,635.042,635.2,12400.0
2006-08-10 23:15:00,635.426,635.783,635.011,635.783,18720.0
2006-08-10 23:16:00,635.533,635.843,635.333,635.732,20060.0
2006-08-10 23:18:00,635.812,635.972,635.35,635.902,22200.0
2006-08-10 23:20:00,635.458,636.036,635.206,635.662,25730.0
2006-08-10 23:21:00,635.399,636.103,635.399,635.851,23620.0
2006-08-10 23:24:00,635.603,636.049,635.354,635.711,23590.0
2006-08-10 23:25:00,635.447,636.109,635.409,635.749,14000.0
2006-08-10 23:26:00,635.648,635.915,635.326,635.634,15550.0
2006-08-10 23:31:00,635.871,635.923,635.441,635.669,22601.0
2006-08-10 23:32:00,635.517,636.383,635.517,636.082,16730.0
2006-08-10 23:33:00,636.416,636.625,636.025,636.171,19030.0
2006-08-10 23:34:00,636.65,636.801,636.037,636.801,17200.0
2006-08-10 23:35:00,636.739,636.836,636.26,636.781,20230.0
2006-08-10 23:36:00,636.372,636.901,636.135,636.433,25300.0
2006-08-10 23:38:00,636.36,636.644,635.92,636.391,23080.0
2006-08-10 23:39:00,636.032,636.595,635.874,636.133,17720.0
2006-08-10 23:40:00,636.355,636.76,636.106,636.209,26010.0
2006-08-10 23:42:00,636.469,636.702,636.066,636.649,28530.0
2006-08-10 23:43:00,636.541,636.817,636.131,636.217,17410.0
2006-08-10 23:44:00,636.447,636.996,636.244,636.451,20080.0
2006-08-10 23:46:00,636.589,636.948,636.397,636.703,24940.0
2006-08-10 23:47:00,636.457,636.988,636.325,636.855,30040.0
2006-08-10 23:49:00,636.42,636.912,636.282,636.51,29360.0
2006-08-10 23:50:00,637.2,637.2,637.2,637.2,28390.0
2006-08-10 23:51:00,636.68,637.289,636.304,637.138,28390.0
2006-08-10 23:52:00,636.799,637.043,636.428,636.68,19280.0
2006-08-10 23:53:00,636.804,636.905,636.298,636.454,18000.0
2006-08-10 23:55:00,636.821,636.901,636.329,636.514,30700.0
2006-08-10 23:56:00,636.374,636.811,636.03,636.03,17400.0
2006-08-10 23:57:00,636.147,636.173,635.508,636.005,21220.0
2006-08-10 23:58:00,636.094,636.772,635.852,636.549,20710.0
2006-08-10 23:59:00,636.386,636.696,636.145,636.673,17590.0
2006-08-11 00:00:00,636.185,636.874,636.136,636.379,17635.0
2006-08-11 00:01:00,636.424,636.923,636.25,636.4,20361.0
2006-08-11 00:04:00,636.432,636.815,636.255,636.255,18775.0
2006-08-11 00:05:00,636.076,636.515,635.688,635.688,23670.0
2006-08-11 00:06:00,635.892,636.442,635.763,635.835,16890.0
2006-08-11 00:07:00,635.77,636.344,635.745,635.783,16880.0
2006-08-11 00:08:00,635.915,636.301,635.418,635.618,15860.0
2006-08-11 00:09:00,635.521,635.989,635.322,635.865,21959.0
2006-08-11 00:11:00,635.554,635.946,635.351,635.838,15450.0
2006-08-11 00:12:00,635.187,635.96,635.187,635.844,11890.0
2006-08-11 00:13:00,635.509,636.181,635.475,635.889,14090.0
2006-08-11 00:15:00,635.914,636.197,635.472,635.653,22000.0
2006-08-11 00:17:00,636.284,636.366,635.651,635.933,21870.0
2006-08-11 00:18:00,635.95,636.391,635.632,635.882,12320.0
2006-08-11 00:19:00,636.317,636.393,635.725,636.105,17797.0
2006-08-11 00:21:00,636.018,636.299,635.684,635.975,20060.0
2006-08-11 00:24:00,635.723,636.333,635.723,636.22,18010.0
2006-08-11 00:25:00,635.878,636.329,635.693,636.183,14120.0
2006-08-11 00:27:00,635.778,636.24,635.235,635.235,21478.0
2006-08-11 00:28:00,635.122,635.496,634.731,635.136,20750.0
2006-08-11 00:29:00,635.074,635.69,634.89,635.69,15037.0
2006-08-11 00:32:00,635.793,636.257,635.408,635.98,15779.0
2006-08-11 00:33:00,636.118,636.512,635.825,635.911,16176.0
2006-08-11 00:34:00,635.718,636.417,635.718,636.126,16450.0
2006-08-11 00:38:00,636.375,636.458,635.794,636.339,18179.0
2006-08-11 00:40:00,636.374,636.433,635.866,635.866,18910.0
2006-08-11 00:41:00,636.273,636.917,636.093,636.488,16532.0
2006-08-11 00:42:00,636.411,636.732,636.085,636.694,15140.0
2006-08-11 00:44:00,636.297,636.92,636.023,636.891,17368.0
2006-08-11 00:46:00,636.653,637.074,636.356,636.69,22780.0
2006-08-11 00:49:00,636.739,636.944,636.354,636.7,15960.0
2006-08-11 00:50:00,636.42,636.902,636.009,636.19,13036.0
2006-08-11 00:52:00,636.657,636.676,635.972,636.322,19328.0
2006-08-11 00:56:00,636.392,636.71,636.116,636.379,20050.0
2006-08-11 00:57:00,636.304,636.899,636.172,636.703,14260.0
2006-08-11 00:58:00,636.709,636.997,636.288,636.621,9880.0
2006-08-11 01:00:00,636.644,636.903,636.236,636.574,20500.0
2006-08-11 01:01:00,636.048,636.577,635.859,636.058,13180.0
2006-08-11 01:02:00,636.157,636.527,635.751,635.817,15340.0
2006-08-11 01:03:00,636.082,636.449,635.732,636.449,14320.0
2006-08-11 01:04:00,636.321,636.788,635.825,636.135,17930.0
2006-08-11 01:05:00,636.788,636.788,635.813,636.29,10740.0
2006-08-11 01:06:00,635.831,636.682,635.831,636.492,14660.0
2006-08-11 01:07:00,636.284,636.654,636.039,636.396,14250.0
2006-08-11 01:08:00,635.993,636.571,635.815,636.571,12380.0
2006-08-11 01:09:00,636.128,636.606,635.898,636.085,24340.0
2006-08-11 01:11:00,636.222,636.629,636.031,636.247,14780.0
2006-08-11 01:12:00,636.05,636.524,635.733,635.916,21856.0
2006-08-11 01:13:00,635.699,636.216,635.54,636.153,12180.0
2006-08-11 01:15:00,635.837,636.091,635.506,635.777,21310.0
2006-08-11 01:16:00,635.643,636.38,635.512,636.247,18720.0
2006-08-11 01:17:00,635.909,636.505,635.865,636.189,13870.0
2006-08-11 01:18:00,636.599,636.678,636.053,636.366,14057.0
2006-08-11 01:19:00,636.37,636.649,636.062,636.611,16770.0
2006-08-11 01:20:00,636.077,636.595,635.809,636.068,14910.0
2006-08-11 01:21:00,636.286,636.894,636.004,636.28,16480.0
2006-08-11 01:22:00,636.561,636.861,636.225,636.838,12090.0
2006-08-11 01:23:00,636.916,637.189,636.468,636.553,14100.0
2006-08-11 01:24:00,637.134,637.274,636.619,637.06,19050.0
2006-08-11 01:25:00,636.607,637.27,636.519,636.877,22110.0
2006-08-11 01:26:00,636.869,637.091,636.476,636.934,10310.0
2006-08-11 01:27:00,636.56,637.045,636.336,636.944,14110.0
2006-08-11 01:28:00,636.697,637.079,636.283,636.839,14860.0
2006-08-11 01:29:00,636.567,636.916,636.317,636.508,16930.0
2006-08-11 01:30:00,636.047,636.656,635.988,636.354,15652.0
2006-08-11 01:31:00,636.734,636.737,636.09,636.237,27490.0
2006-08-11 01:32:00,636.216,636.753,635.943,636.44,14840.0
2006-08-11 01:33:00,636.494,636.494,635.763,636.307,25110.0
2006-08-11 01:34:00,636.137,636.569,635.957,636.466,13870.0
2006-08-11 01:35:00,636.211,636.465,635.852,636.453,9500.0
2006-08-11 01:36:00,636.177,636.443,635.74,635.935,13390.0
2006-08-11 01:37:00,635.915,636.585,635.896,636.585,14590.0
2006-08-11 01:38:00,636.188,636.692,635.999,636.224,16680.0
2006-08-11 01:39:00,635.974,636.743,635.974,636.584,15160.0
2006-08-11 01:40:00,636.538,636.538,635.862,636.088,14290.0
2006-08-11 01:41:00,636.488,636.539,635.88,636.408,15600.0
2006-08-11 01:42:00,636.218,636.485,635.864,636.195,12446.0
2006-08-11 01:43:00,636.454,636.657,636.081,636.624,13690.0
2006-08-11 01:46:00,636.605,636.605,635.767,636.035,24831.0
2006-08-11 01:47:00,635.958,636.546,635.671,636.065,19080.0
2006-08-11 01:48:00,636.505,636.746,636.16,636.746,11450.0
2006-08-11 01:49:00,636.748,636.748,636.033,636.113,21540.0
2006-08-11 01:50:00,636.255,636.61,636.003,636.578,13220.0
2006-08-11 01:51:00,636.129,636.601,635.94,636.271,14090.0
2006-08-11 01:52:00,636.061,636.818,635.928,636.213,12480.0
2006-08-11 01:53:00,636.031,636.767,635.926,636.209,16838.0
2006-08-11 01:54:00,636.401,636.588,635.818,635.818,13760.0
2006-08-11 01:55:00,636.228,636.506,635.845,636.006,14600.0
2006-08-11 01:56:00,636.363,636.561,635.878,636.162,14142.0
2006-08-11 01:57:00,636.071,636.561,635.873,636.514,18330.0
2006-08-11 01:58:00,636.057,636.576,635.718,636.253,22590.0
2006-08-11 01:59:00,636.314,636.927,636.232,636.461,20860.0
2006-08-11 02:00:00,636.705,636.946,636.248,636.507,18520.0
2006-08-11 02:01:00,636.622,637.167,636.468,637.032,25190.0
2006-08-11 02:02:00,636.599,637.053,636.309,636.506,16200.0
2006-08-11 02:03:00,636.708,637.483,636.52,637.363,15140.0
2006-08-11 02:04:00,637.006,637.253,636.471,637.201,33976.0
2006-08-11 02:05:00,636.648,637.181,636.352,636.687,15420.0
2006-08-11 02:06:00,636.815,637.368,636.593,636.677,24850.0
2006-08-11 02:07:00,637.231,637.341,636.786,637.275,18803.0
2006-08-11 02:08:00,636.789,637.501,636.695,637.501,21990.0
2006-08-11 02:09:00,637.185,637.767,637.014,637.475,22870.0
2006-08-11 02:10:00,637.638,637.72,637.14,637.72,25000.0
2006-08-11 02:11:00,637.619,637.901,637.16,637.79,25200.0
2006-08-11 02:12:00,637.864,637.952,637.339,637.891,19211.0
2006-08-11 02:13:00,637.598,638.096,637.331,637.662,25470.0
2006-08-11 02:14:00,637.683,638.238,637.534,638.238,32310.0
2006-08-11 02:15:00,638.2,638.287,637.5,637.901,19690.0
2006-08-11 02:16:00,637.806,638.157,637.53,638.097,15169.0
2006-08-11 02:17:00,637.992,637.992,637.134,637.317,13598.0
2006-08-11 02:18:00,637.127,637.522,636.729,636.729,19380.0
2006-08-11 02:19:00,636.7,637.306,636.503,636.625,25564.0
2006-08-11 02:20:00,636.654,637.247,636.403,636.55,25820.0
2006-08-11 02:21:00,637.147,637.333,636.71,637.014,16470.0
2006-08-11 02:22:00,637.162,637.439,636.711,636.967,18686.0
2006-08-11 02:23:00,637.218,637.575,636.887,637.575,21300.0
2006-08-11 02:24:00,637.239,637.597,637.056,637.302,20809.0
2006-08-11 02:25:00,637.362,637.589,636.859,637.589,22540.0
2006-08-11 02:26:00,637.675,637.728,637.152,637.376,25707.0
2006-08-11 02:27:00,637.465,637.799,637.019,637.71,25967.0
2006-08-11 02:28:00,637.622,637.976,637.316,637.819,20665.0
2006-08-11 02:29:00,637.588,637.805,637.045,637.155,35830.0
2006-08-11 02:30:00,637.835,637.951,637.23,637.573,27470.0
2006-08-11 02:31:00,637.485,638.057,637.236,637.685,22980.0
2006-08-11 02:32:00,637.926,637.926,637.218,637.694,17850.0
2006-08-11 02:33:00,637.806,638.073,637.396,637.758,18284.0
2006-08-11 02:34:00,638.103,638.124,637.607,637.79,17357.0
2006-08-11 02:35:00,637.976,638.078,637.38,637.927,25260.0
2006-08-11 02:36:00,637.779,638.161,637.435,638.1,24670.0
2006-08-11 02:37:00,638.267,638.308,637.617,637.772,22640.0
2006-08-11 02:38:00,638.296,638.343,637.661,638.051,28252.0
2006-08-11 02:39:00,638.004,638.829,637.589,638.538,23180.0
2006-08-11 02:40:00,638.064,638.68,638.064,638.542,19132.0
2006-08-11 02:41:00,638.428,638.806,638.047,638.806,16210.0
2006-08-11 02:42:00,638.636,638.978,638.268,638.289,19460.0
2006-08-11 02:43:00,639.01,639.063,638.253,638.422,25370.0
2006-08-11 02:44:00,638.512,639.176,638.512,638.808,18770.0
2006-08-11 02:45:00,638.635,639.376,638.56,638.75,27330.0
2006-08-11 02:46:00,639.083,639.441,638.763,638.994,19550.0
2006-08-11 02:47:00,639.228,639.529,638.79,639.091,23320.0
2006-08-11 02:48:00,639.057,639.611,638.771,639.611,22930.0
2006-08-11 02:49:00,639.493,639.536,638.816,638.816,24460.0
2006-08-11 02:50:00,639.18,639.404,638.68,639.063,23487.0
2006-08-11 02:51:00,638.862,639.431,638.607,639.431,18550.0
2006-08-11 02:52:00,639.378,639.378,638.696,638.973,17979.0
2006-08-11 02:53:00,639.019,639.591,639.012,639.442,26948.0
2006-08-11 02:54:00,638.929,639.48,638.742,638.951,38928.0
2006-08-11 02:55:00,638.624,639.356,638.618,638.962,29820.0
2006-08-11 02:56:00,638.796,639.389,638.598,638.598,20680.0
2006-08-11 02:57:00,639.066,639.592,638.878,639.31,14930.0
2006-08-11 02:58:00,638.732,639.369,638.67,639.0,27360.0
2006-08-11 02:59:00,639.317,639.716,639.022,639.667,22980.0
2006-08-11 03:00:00,639.194,639.759,638.965,639.313,25630.0
2006-08-11 03:01:00,639.382,639.859,639.235,639.768,15830.0
2006-08-11 03:02:00,639.708,640.093,639.46,639.684,19730.0
2006-08-11 03:03:00,639.533,640.204,639.384,640.147,22320.0
2006-08-11 03:04:00,640.073,640.073,639.409,639.661,14770.0
2006-08-11 03:05:00,639.608,640.037,639.388,639.878,14470.0
2006-08-11 03:06:00,639.576,639.942,639.288,639.942,19750.0
2006-08-11 03:07:00,639.939,639.972,639.458,639.71,17490.0
2006-08-11 03:08:00,639.82,639.861,639.247,639.752,20920.0
2006-08-11 03:09:00,639.756,639.983,639.454,639.95,26440.0
2006-08-11 03:10:00,639.857,640.047,639.303,639.712,20000.0
2006-08-11 03:11:00,640.004,640.1,639.488,639.667,24200.0
2006-08-11 03:12:00,639.829,639.829,639.177,639.708,25370.0
2006-08-11 03:13:00,639.121,639.763,639.084,639.213,17270.0
2006-08-11 03:14:00,639.497,639.851,639.078,639.078,17540.0
2006-08-11 03:15:00,639.233,639.58,638.826,639.123,23570.0
2006-08-11 03:16:00,639.232,639.726,639.006,639.289,20560.0
2006-08-11 03:17:00,639.195,639.57,638.895,639.57,12580.0
2006-08-11 03:18:00,639.706,639.706,638.86,638.987,18280.0
2006-08-11 03:19:00,639.103,639.669,638.991,639.301,11370.0
2006-08-11 03:20:00,639.628,639.628,639.027,639.404,12810.0
2006-08-11 03:21:00,638.987,639.657,638.956,639.328,17220.0
2006-08-11 03:22:00,639.52,639.598,639.005,639.137,16710.0
2006-08-11 03:23:00,639.607,639.807,639.18,639.673,22440.0
2006-08-11 03:24:00,639.72,639.72,638.933,639.098,29470.0
2006-08-11 03:25:00,639.108,639.695,639.034,639.691,14190.0
2006-08-11 03:26:00,639.729,639.781,639.291,639.708,19150.0
2006-08-11 03:27:00,639.632,640.012,639.276,639.87,18720.0
2006-08-11 03:28:00,639.786,639.976,639.307,639.637,16330.0
2006-08-11 03:29:00,639.682,639.952,639.33,639.79,19990.0
2006-08-11 03:30:00,639.641,640.171,639.454,639.702,24940.0
2006-08-11 03:31:00,639.82,640.148,639.333,639.333,19190.0
2006-08-11 03:32:00,639.453,640.119,639.402,639.663,18050.0
2006-08-11 03:33:00,639.645,639.963,639.384,639.646,8890.0
2006-08-11 03:34:00,639.604,640.029,639.279,639.946,16680.0
2006-08-11 03:35:00,639.71,640.049,639.427,640.026,19510.0
2006-08-11 03:36:00,639.596,640.042,639.325,639.606,22436.0
2006-08-11 03:37:00,639.992,640.127,639.496,639.713,17400.0
2006-08-11 03:38:00,639.894,640.092,639.393,640.059,31160.0
2006-08-11 03:39:00,640.069,640.069,639.386,639.733,16100.0
2006-08-11 03:40:00,639.718,639.967,639.29,639.493,16760.0
2006-08-11 03:41:00,639.589,639.97,639.185,639.822,21440.0
2006-08-11 03:42:00,639.692,639.932,639.243,639.549,16760.0
2006-08-11 03:43:00,639.254,639.779,639.081,639.636,15980.0
2006-08-11 03:44:00,639.728,639.741,639.064,639.158,22310.0
2006-08-11 03:45:00,639.428,639.745,639.011,639.124,24480.0
2006-08-11 03:46:00,639.026,639.595,638.992,639.233,20310.0
2006-08-11 03:47:00,639.539,639.733,639.101,639.344,25140.0
2006-08-11 03:48:00,639.52,639.845,639.136,639.274,21840.0
2006-08-11 03:49:00,639.619,640.027,639.246,639.439,19120.0
2006-08-11 03:50:00,639.51,640.115,639.289,639.324,17330.0
2006-08-11 03:51:00,639.483,639.971,639.369,639.714,20150.0
2006-08-11 03:52:00,639.792,640.138,639.506,639.871,20100.0
2006-08-11 03:53:00,640.262,640.262,639.602,639.837,23780.0
2006-08-11 03:54:00,639.984,640.298,639.745,640.269,22090.0
2006-08-11 03:55:00,640.015,640.266,639.589,639.839,19060.0
2006-08-11 03:56:00,639.88,640.214,639.473,639.768,16670.0
2006-08-11 03:57:00,639.768,640.317,639.645,639.695,15360.0
2006-08-11 03:58:00,640.025,640.306,639.665,639.718,19090.0
2006-08-11 03:59:00,640.202,640.222,639.646,639.665,16760.0
2006-08-11 04:00:00,640.214,640.348,639.659,639.989,18460.0
2006-08-11 04:01:00,640.18,640.446,639.777,640.174,25880.0
2006-08-11 04:02:00,640.362,640.362,639.626,639.84,23950.0
2006-08-11 04:03:00,639.863,640.206,639.588,639.623,15250.0
2006-08-11 04:04:00,639.75,640.131,639.559,640.097,20600.0
2006-08-11 04:05:00,639.651,640.075,639.359,639.517,18450.0
2006-08-11 04:06:00,639.607,640.038,639.293,639.481,14970.0
2006-08-11 04:07:00,639.712,640.172,639.521,639.757,21580.0
2006-08-11 04:08:00,639.782,640.376,639.544,639.827,14670.0
2006-08-11 04:09:00,639.869,640.34,639.816,640.095,18030.0
2006-08-11 04:10:00,639.911,640.234,639.576,639.706,19340.0
2006-08-11 04:11:00,639.863,640.372,639.725,640.364,17250.0
2006-08-11 04:12:00,639.83,640.322,639.592,639.961,16480.0
2006-08-11 04:13:00,640.009,640.302,639.628,639.794,23420.0
2006-08-11 04:14:00,640.077,640.19,639.525,639.772,18960.0
2006-08-11 04:15:00,640.066,640.564,640.036,640.506,16920.0
2006-08-11 04:16:00,640.192,640.511,639.819,640.089,10410.0
2006-08-11 04:17:00,639.739,640.296,639.637,640.256,21550.0
2006-08-11 04:18:00,640.303,640.55,639.865,640.177,20040.0
2006-08-11 04:19:00,640.383,640.383,639.572,639.993,32350.0
2006-08-11 04:20:00,640.089,640.312,639.679,639.908,18650.0
2006-08-11 04:21:00,639.918,640.291,639.694,640.098,16010.0
2006-08-11 04:22:00,639.54,640.304,639.54,639.741,21390.0
2006-08-11 04:23:00,639.902,640.228,639.475,639.742,15670.0
2006-08-11 04:24:00,639.937,640.239,639.578,639.933,18730.0
2006-08-11 04:25:00,639.577,640.257,639.401,639.972,20840.0
2006-08-11 04:26:00,639.811,640.313,639.673,640.047,13730.0
2006-08-11 04:27:00,639.968,640.286,639.511,639.878,23840.0
2006-08-11 04:28:00,639.95,640.353,639.597,640.231,17090.0
2006-08-11 04:29:00,639.75,640.282,639.71,640.158,16080.0
2006-08-11 04:30:00,639.916,640.269,639.614,639.628,22220.0
2006-08-11 04:31:00,640.206,640.259,639.374,639.523,16980.0
2006-08-11 04:32:00,639.36,640.205,639.36,639.721,16880.0
2006-08-11 04:33:00,639.742,640.133,639.334,639.334,17340.0
2006-08-11 04:34:00,639.369,639.991,639.215,639.92,21370.0
2006-08-11 04:35:00,639.867,639.922,639.225,639.569,14700.0
2006-08-11 04:36:00,639.522,640.019,639.401,640.009,16210.0
2006-08-11 04:37:00,640.122,640.122,639.291,639.538,10420.0
2006-08-11 04:38:00,639.436,639.772,639.118,639.772,18540.0
2006-08-11 04:39:00,639.765,639.865,639.093,639.093,20940.0
2006-08-11 04:40:00,639.417,639.883,639.191,639.578,14000.0
2006-08-11 04:41:00,639.716,640.003,639.255,639.326,15390.0
2006-08-11 04:42:00,639.486,639.737,639.105,639.111,17600.0
2006-08-11 04:43:00,639.664,639.799,638.991,638.991,18580.0
2006-08-11 04:45:00,639.814,639.846,639.181,639.735,31060.0
2006-08-11 04:46:00,639.466,639.838,639.073,639.122,24180.0
2006-08-11 04:47:00,639.449,639.748,639.09,639.482,22260.0
2006-08-11 04:48:00,639.312,639.696,639.002,639.159,19640.0
2006-08-11 04:50:00,639.324,639.774,638.985,639.73,18240.0
2006-08-11 04:51:00,639.434,639.882,639.408,639.882,14450.0
2006-08-11 04:52:00,639.484,640.007,639.332,639.748,15940.0
2006-08-11 04:53:00,639.826,639.844,639.006,639.843,16900.0
2006-08-11 04:54:00,639.499,639.832,639.082,639.177,20720.0
2006-08-11 04:55:00,639.3,639.776,639.136,639.306,15070.0
2006-08-11 04:56:00,639.46,639.873,639.112,639.873,15020.0
2006-08-11 04:57:00,639.941,640.142,639.496,640.053,18430.0
2006-08-11 04:58:00,639.827,640.069,639.402,639.611,17670.0
2006-08-11 04:59:00,639.687,639.978,639.242,639.426,17500.0
2006-08-11 05:00:00,639.944,640.009,639.35,640.009,17130.0
2006-08-11 05:01:00,639.679,640.032,639.36,640.004,29520.0
2006-08-11 05:02:00,639.622,640.162,639.262,639.557,29120.0
2006-08-11 05:03:00,639.864,640.187,639.43,639.904,16880.0
2006-08-11 05:04:00,640.28,640.314,639.689,640.314,17760.0
2006-08-11 05:05:00,640.247,640.247,639.638,639.973,13040.0
2006-08-11 05:06:00,639.733,640.208,639.479,639.911,20270.0
2006-08-11 05:07:00,639.709,640.232,639.511,639.813,22430.0
2006-08-11 05:08:00,640.113,640.203,639.545,639.808,28200.0
2006-08-11 05:09:00,639.704,640.215,639.511,640.106,22000.0
2006-08-11 05:10:00,639.915,640.183,639.488,639.655,20530.0
2006-08-11 05:11:00,639.888,640.416,639.576,640.041,22390.0
2006-08-11 05:12:00,640.091,640.375,639.551,639.942,25500.0
2006-08-11 05:13:00,639.965,640.23,639.502,639.71,21780.0
2006-08-11 05:14:00,639.63,640.231,639.392,639.97,52430.0
2006-08-11 05:16:00,639.945,640.05,639.449,639.476,20700.0
2006-08-11 05:17:00,639.565,640.293,639.565,639.724,24890.0
2006-08-11 05:18:00,639.751,640.323,639.688,640.097,21730.0
2006-08-11 05:19:00,639.675,640.251,639.57,639.847,28960.0
2006-08-11 05:20:00,639.881,640.106,639.506,639.869,19740.0
2006-08-11 05:21:00,639.748,640.122,639.386,639.568,18650.0
2006-08-11 05:22:00,639.639,640.197,639.534,640.109,26230.0
2006-08-11 05:23:00,639.761,640.065,639.355,639.482,15450.0
2006-08-11 05:24:00,639.689,640.08,639.298,639.438,25500.0
2006-08-11 05:25:00,639.795,640.186,639.424,639.477,19150.0
2006-08-11 05:26:00,640.282,640.282,639.572,639.921,20060.0
2006-08-11 05:27:00,639.817,640.189,639.554,639.868,13750.0
2006-08-11 05:28:00,639.762,640.192,639.508,639.866,16110.0
2006-08-11 05:29:00,639.691,640.168,639.46,639.864,21220.0
2006-08-11 05:30:00,640.128,640.128,639.521,640.056,16850.0
2006-08-11 05:31:00,640.091,640.164,639.538,639.813,17700.0
2006-08-11 05:32:00,640.065,640.349,639.678,640.145,21990.0
2006-08-11 05:33:00,639.915,640.198,639.583,640.198,22870.0
2006-08-11 05:34:00,640.296,640.4,639.698,639.912,25770.0
2006-08-11 05:35:00,639.988,640.336,639.569,639.795,26750.0
2006-08-11 05:36:00,639.9,640.277,639.531,640.277,20070.0
2006-08-11 05:37:00,639.895,640.337,639.621,639.867,22740.0
2006-08-11 05:38:00,640.335,640.335,639.359,639.897,23400.0
2006-08-11 05:39:00,640.221,640.308,639.609,640.271,27340.0
2006-08-11 05:40:00,640.22,640.653,639.878,640.487,17230.0
2006-08-11 05:41:00,640.355,640.436,639.915,640.022,26250.0
2006-08-11 05:42:00,639.825,640.517,639.767,640.444,28820.0
2006-08-11 05:43:00,640.006,640.543,639.647,640.27,25560.0
2006-08-11 05:44:00,639.748,640.367,639.748,639.855,21200.0
2006-08-11 05:45:00,639.921,640.48,639.714,640.48,41880.0
2006-08-11 05:46:00,640.187,640.54,639.765,639.765,18510.0
2006-08-11 05:47:00,640.24,640.495,639.674,639.848,17360.0
2006-08-11 05:48:00,640.453,640.523,639.956,640.351,22340.0
2006-08-11 05:49:00,640.467,640.521,639.872,639.935,20720.0
2006-08-11 05:50:00,639.743,640.451,639.743,640.451,14550.0
2006-08-11 05:51:00,639.934,640.32,639.604,640.042,24960.0
2006-08-11 05:52:00,639.937,640.353,639.743,640.031,19800.0
2006-08-11 05:53:00,640.319,640.36,639.841,640.337,18670.0
2006-08-11 05:54:00,640.37,640.384,639.755,640.306,26920.0
2006-08-11 05:55:00,640.026,640.462,639.726,640.434,21110.0
2006-08-11 05:56:00,640.129,640.55,639.925,640.55,20430.0
2006-08-11 05:58:00,640.182,640.504,639.825,640.362,32520.0
2006-08-11 05:59:00,640.376,640.552,639.604,640.552,21340.0
2006-08-11 06:00:00,640.489,640.489,639.758,639.962,21040.0
2006-08-11 06:01:00,640.278,640.467,639.776,640.145,22200.0
2006-08-11 06:02:00,639.865,640.545,639.583,640.101,16370.0
2006-08-11 06:03:00,640.391,640.457,639.663,639.835,22610.0
2006-08-11 06:04:00,640.227,640.689,639.811,640.689,17900.0
2006-08-11 06:05:00,639.89,640.737,639.872,640.333,11900.0
2006-08-11 06:06:00,640.716,640.953,640.324,640.591,18180.0
2006-08-11 06:07:00,640.044,640.83,640.044,640.549,19130.0
2006-08-11 06:08:00,640.408,640.827,640.075,640.55,12650.0
2006-08-11 06:09:00,640.426,640.846,640.075,640.302,19920.0
2006-08-11 06:10:00,640.639,641.142,640.384,641.142,12220.0
2006-08-11 06:11:00,640.861,641.341,640.741,641.102,12500.0
2006-08-11 06:12:00,640.606,641.297,640.444,640.664,12900.0
2006-08-11 06:13:00,640.626,641.221,640.616,640.789,18320.0
2006-08-11 06:14:00,640.545,641.213,640.545,641.142,23694.0
2006-08-11 06:15:00,641.273,641.385,640.791,640.839,14550.0
2006-08-11 06:16:00,640.431,641.287,640.337,641.16,16910.0
2006-08-11 06:17:00,641.064,641.153,640.628,640.913,13620.0
2006-08-11 06:18:00,641.055,641.084,640.187,640.489,20570.0
2006-08-11 06:19:00,640.506,641.141,640.268,640.79,12710.0
2006-08-11 06:20:00,640.857,641.261,640.574,640.943,16530.0
2006-08-11 06:21:00,640.567,641.094,640.537,641.044,17180.0
2006-08-11 06:22:00,641.082,641.082,640.503,641.006,11450.0
2006-08-11 06:23:00,641.03,641.187,640.64,640.895,16790.0
2006-08-11 06:24:00,641.087,641.087,640.426,640.924,13500.0
2006-08-11 06:25:00,640.645,640.931,640.366,640.628,12130.0
2006-08-11 06:26:00,640.599,640.929,640.161,640.161,13630.0
2006-08-11 06:27:00,640.797,640.875,640.174,640.678,19080.0
2006-08-11 06:28:00,640.494,640.974,640.471,640.919,13030.0
2006-08-11 06:29:00,640.825,640.825,640.165,640.72,22390.0
2006-08-11 06:30:00,640.75,640.876,640.131,640.334,16890.0
2006-08-11 06:31:00,640.518,640.971,640.332,640.823,15980.0
2006-08-11 06:32:00,639.988,640.792,639.988,640.483,16340.0
2006-08-11 06:33:00,640.419,640.745,640.024,640.702,20600.0
2006-08-11 06:34:00,640.189,640.688,640.013,640.013,13620.0
2006-08-11 06:35:00,640.66,640.66,639.819,640.187,16880.0
2006-08-11 06:36:00,640.538,640.606,639.872,640.329,18210.0
2006-08-11 06:37:00,640.319,640.763,640.03,640.36,17930.0
2006-08-11 06:38:00,640.104,640.66,639.952,640.66,16980.0
2006-08-11 06:39:00,640.228,640.712,640.07,640.311,18830.0
2006-08-11 06:40:00,639.943,640.615,639.94,640.397,17290.0
2006-08-11 06:41:00,640.697,640.697,639.975,640.573,12420.0
2006-08-11 06:42:00,640.271,640.519,639.928,640.32,15500.0
2006-08-11 06:43:00,640.166,640.527,639.816,640.267,13720.0
2006-08-11 06:44:00,640.038,640.539,639.954,640.108,19970.0
2006-08-11 06:45:00,640.212,640.599,639.92,640.081,14530.0
2006-08-11 06:46:00,640.554,640.622,639.891,640.113,14406.0
2006-08-11 06:47:00,640.307,640.745,639.884,640.115,11550.0
2006-08-11 06:48:00,640.185,640.757,640.042,640.222,14740.0
2006-08-11 06:49:00,640.471,640.739,640.053,640.739,16270.0
2006-08-11 06:50:00,640.364,640.807,640.24,640.504,13320.0
2006-08-11 06:51:00,640.733,640.817,640.105,640.385,20770.0
2006-08-11 06:52:00,640.797,640.897,640.108,640.248,16310.0
2006-08-11 06:53:00,640.734,640.851,640.276,640.461,15660.0
2006-08-11 06:54:00,640.791,640.961,640.284,640.615,16040.0
2006-08-11 06:55:00,640.844,640.844,640.246,640.727,9370.0
2006-08-11 06:56:00,640.643,640.706,639.972,640.194,28070.0
2006-08-11 06:57:00,640.519,640.807,640.192,640.451,14190.0
2006-08-11 06:58:00,640.403,640.71,640.07,640.382,13040.0
2006-08-11 06:59:00,640.252,640.916,640.193,640.701,16860.0
2006-08-11 07:00:00,640.473,640.819,640.22,640.814,24256.0
2006-08-11 07:01:00,640.654,641.193,640.544,640.724,15910.0
2006-08-11 07:02:00,640.566,640.93,640.331,640.65,7689.0
2006-08-11 07:03:00,640.482,640.928,640.283,640.336,11025.0
2006-08-11 07:04:00,640.473,640.842,640.252,640.43,33648.0
2006-08-11 07:05:00,640.614,640.969,640.303,640.416,21937.0
2006-08-11 07:06:00,640.568,640.843,640.187,640.802,18862.0
2006-08-11 07:07:00,640.102,640.968,640.097,640.918,17444.0
2006-08-11 07:08:00,640.499,640.86,640.257,640.538,21718.0
2006-08-11 07:09:00,640.527,640.911,640.215,640.841,15674.0
2006-08-11 07:10:00,640.836,640.963,640.184,640.963,24276.0
2006-08-11 07:11:00,640.379,641.019,640.347,640.895,12060.0
2006-08-11 07:12:00,640.405,640.953,640.153,640.466,16326.0
2006-08-11 07:13:00,640.401,640.917,640.251,640.801,14570.0
2006-08-11 07:14:00,640.266,640.847,640.045,640.492,28806.0
2006-08-11 07:15:00,640.368,640.851,639.949,640.851,33058.0
2006-08-11 07:16:00,640.408,640.889,640.153,640.648,35740.0
2006-08-11 07:17:00,640.954,641.0,640.141,640.311,21966.0
2006-08-11 07:18:00,640.623,640.879,640.331,640.856,13254.0
2006-08-11 07:19:00,640.929,641.006,640.416,640.659,18948.0
2006-08-11 07:20:00,640.566,640.953,640.428,640.878,17495.0
2006-08-11 07:21:00,640.315,640.828,640.169,640.424,28204.0
2006-08-11 07:22:00,640.665,640.777,640.164,640.53,15595.0
2006-08-11 07:23:00,640.419,640.729,640.014,640.202,15706.0
2006-08-11 07:24:00,640.709,640.794,640.296,640.716,18356.0
2006-08-11 07:25:00,640.391,640.752,640.011,640.652,24248.0
2006-08-11 07:26:00,640.699,640.716,640.209,640.713,19144.0
2006-08-11 07:27:00,640.257,640.822,640.158,640.415,21951.0
2006-08-11 07:28:00,640.545,640.927,640.239,640.605,18634.0
2006-08-11 07:29:00,640.769,640.888,640.301,640.412,20966.0
2006-08-11 07:30:00,640.421,640.848,640.149,640.308,15125.0
2006-08-11 07:32:00,640.767,640.767,640.152,640.506,19841.0
2006-08-11 07:33:00,640.753,640.869,640.135,640.431,15311.0
2006-08-11 07:34:00,640.142,640.914,639.962,640.316,22415.0
2006-08-11 07:35:00,640.732,641.146,640.411,640.839,15595.0
2006-08-11 07:36:00,640.72,641.155,640.464,640.798,16119.0
2006-08-11 07:37:00,641.171,641.181,640.585,640.841,27210.0
2006-08-11 07:38:00,640.923,641.218,640.556,640.643,15678.0
2006-08-11 07:39:00,640.944,641.184,640.411,641.184,14705.0
2006-08-11 07:40:00,641.171,641.375,640.589,640.912,20715.0
2006-08-11 07:41:00,641.224,641.406,640.658,641.166,24224.0
2006-08-11 07:42:00,640.782,641.435,640.71,641.31,27362.0
2006-08-11 07:43:00,641.388,641.562,640.907,641.272,16016.0
2006-08-11 07:44:00,641.322,641.615,640.646,641.108,17383.0
2006-08-11 07:45:00,640.952,641.41,640.632,640.668,16420.0
2006-08-11 07:46:00,640.787,641.398,640.748,640.878,16785.0
2006-08-11 07:47:00,640.933,641.568,640.835,641.095,11739.0
2006-08-11 07:48:00,641.329,641.732,640.951,641.112,27556.0
2006-08-11 07:49:00,641.673,641.745,641.196,641.745,14859.0
2006-08-11 07:50:00,641.635,641.711,640.889,641.112,21039.0
2006-08-11 07:51:00,641.542,641.542,641.036,641.383,11785.0
2006-08-11 07:52:00,641.455,641.597,640.927,640.927,14218.0
2006-08-11 07:53:00,641.314,641.67,640.917,641.67,27876.0
2006-08-11 07:54:00,641.049,641.671,640.972,641.524,18334.0
2006-08-11 07:55:00,641.511,641.633,640.982,641.633,24427.0
2006-08-11 07:56:00,641.523,641.523,640.813,641.467,25905.0
2006-08-11 07:57:00,641.447,641.484,640.945,641.02,15442.0
2006-08-11 07:58:00,641.044,641.317,640.654,641.003,14850.0
2006-08-11 07:59:00,640.96,641.227,640.465,640.465,34766.0
2006-08-11 08:00:00,640.639,641.253,640.494,640.621,16070.0
2006-08-11 08:01:00,641.293,641.293,640.616,640.955,17400.0
2006-08-11 08:02:00,640.567,641.069,640.356,640.548,15610.0
2006-08-11 08:03:00,640.339,641.186,640.097,640.76,18720.0
2006-08-11 08:04:00,641.201,641.201,640.478,641.108,16150.0
2006-08-11 08:05:00,640.546,641.065,640.159,640.336,13550.0
2006-08-11 08:06:00,640.72,640.813,640.076,640.076,19974.0
2006-08-11 08:07:00,640.872,640.901,640.184,640.439,22340.0
2006-08-11 08:08:00,640.434,640.86,640.252,640.507,16200.0
2006-08-11 08:09:00,640.573,640.833,640.105,640.281,14580.0
2006-08-11 08:10:00,640.858,640.973,640.286,640.973,16410.0
2006-08-11 08:11:00,640.666,640.951,640.129,640.129,12500.0
2006-08-11 08:12:00,640.864,640.874,640.147,640.361,15490.0
2006-08-11 08:13:00,640.508,640.768,640.104,640.628,17980.0
2006-08-11 08:14:00,640.293,640.558,639.96,640.154,22800.0
2006-08-11 08:15:00,640.074,640.584,639.9,640.285,19330.0
2006-08-11 08:16:00,639.836,640.463,639.819,640.118,19870.0
2006-08-11 08:17:00,640.251,640.317,639.628,639.628,16170.0
2006-08-11 08:18:00,639.558,640.109,639.277,639.855,22500.0
2006-08-11 08:19:00,639.737,639.802,638.849,639.802,17070.0
2006-08-11 08:20:00,639.772,639.904,638.951,639.065,13760.0
2006-08-11 08:21:00,638.982,639.411,638.559,638.81,18160.0
2006-08-11 08:22:00,638.534,638.631,637.837,638.617,17330.0
2006-08-11 08:23:00,638.67,639.084,638.421,638.929,21120.0
2006-08-11 08:24:00,638.577,638.895,638.276,638.822,12260.0
2006-08-11 08:25:00,638.306,638.693,638.137,638.692,17330.0
2006-08-11 08:26:00,638.155,638.772,638.155,638.343,16380.0
2006-08-11 08:27:00,638.803,639.127,638.172,638.749,21590.0
2006-08-11 08:28:00,639.012,639.063,638.366,638.691,12240.0
2006-08-11 08:29:00,638.59,639.044,638.274,638.398,11660.0
2006-08-11 08:30:00,638.497,639.336,638.395,639.036,17420.0
2006-08-11 08:31:00,638.877,639.468,638.754,639.277,20020.0
2006-08-11 08:32:00,638.945,639.42,638.774,639.299,18210.0
2006-08-11 08:33:00,639.4,639.432,638.67,638.838,24160.0
2006-08-11 08:34:00,638.761,639.25,638.538,638.93,19580.0
2006-08-11 08:35:00,638.75,639.481,638.679,638.924,22370.0
2006-08-11 08:36:00,639.392,639.769,638.949,639.286,16300.0
2006-08-11 08:37:00,639.75,639.953,639.237,639.817,12440.0
2006-08-11 08:38:00,639.937,640.128,639.471,639.704,15210.0
2006-08-11 08:39:00,639.734,640.253,639.529,640.248,15840.0
2006-08-11 08:40:00,639.828,640.43,639.552,639.764,25510.0
2006-08-11 08:41:00,639.715,640.283,639.535,639.831,14610.0
2006-08-11 08:42:00,639.872,640.375,639.575,639.753,19090.0
2006-08-11 08:43:00,639.869,640.309,639.682,639.987,16990.0
2006-08-11 08:44:00,640.074,640.351,639.679,639.885,16520.0
2006-08-11 08:45:00,639.956,640.456,639.817,640.006,17980.0
2006-08-11 08:46:00,639.818,640.442,639.679,639.679,18360.0
2006-08-11 08:47:00,639.895,640.258,639.561,639.965,24100.0
2006-08-11 08:48:00,639.765,640.215,639.456,639.611,17580.0
2006-08-11 08:49:00,640.013,640.354,639.654,640.354,13120.0
2006-08-11 08:50:00,640.398,640.595,639.954,640.511,21910.0
2006-08-11 08:51:00,640.039,640.689,639.992,640.614,12750.0
2006-08-11 08:52:00,640.616,640.656,639.956,640.124,20090.0
2006-08-11 08:53:00,640.225,640.5,639.55,639.775,18490.0
2006-08-11 08:54:00,639.972,640.401,639.647,640.394,12940.0
2006-08-11 08:55:00,640.365,640.515,639.87,639.87,13020.0
2006-08-11 08:56:00,640.04,640.712,639.894,640.456,17020.0
2006-08-11 08:57:00,640.725,640.762,640.1,640.133,24020.0
2006-08-11 08:58:00,640.638,640.842,640.07,640.842,12120.0
2006-08-11 08:59:00,640.832,640.97,640.213,640.97,18560.0
2006-08-11 09:00:00,640.862,640.96,640.298,640.926,19450.0
2006-08-11 09:01:00,640.843,640.957,640.411,640.812,18730.0
2006-08-11 09:02:00,640.786,640.91,640.189,640.425,19350.0
2006-08-11 09:03:00,640.446,640.902,640.25,640.787,17050.0
2006-08-11 09:04:00,640.41,641.119,640.41,640.829,14420.0
2006-08-11 09:05:00,640.795,641.488,640.662,640.934,18530.0
2006-08-11 09:06:00,641.496,641.496,640.803,641.473,13820.0
2006-08-11 09:07:00,641.513,641.513,640.798,641.125,26810.0
2006-08-11 09:08:00,640.581,641.292,640.581,640.926,15360.0
2006-08-11 09:09:00,640.34,640.919,640.092,640.816,22170.0
2006-08-11 09:10:00,640.583,641.142,640.34,640.698,20040.0
2006-08-11 09:11:00,640.737,640.737,640.233,640.666,17000.0
2006-08-11 09:12:00,640.26,640.618,639.936,640.185,16290.0
2006-08-11 09:13:00,640.508,640.508,639.884,640.418,24960.0
2006-08-11 09:14:00,640.15,640.481,639.846,640.279,16800.0
2006-08-11 09:15:00,639.946,640.315,639.695,640.315,16600.0
2006-08-11 09:16:00,639.932,640.29,639.491,639.707,15570.0
2006-08-11 09:17:00,639.93,640.203,639.302,639.302,29070.0
2006-08-11 09:18:00,639.743,640.133,639.41,640.133,15370.0
2006-08-11 09:19:00,640.207,640.212,639.65,640.06,15160.0
2006-08-11 09:20:00,639.812,640.123,639.297,640.117,13490.0
2006-08-11 09:21:00,640.058,640.14,639.448,639.878,18720.0
2006-08-11 09:22:00,639.615,640.069,639.364,639.593,29057.0
2006-08-11 09:23:00,639.53,640.016,639.419,639.986,20630.0
2006-08-11 09:24:00,639.943,639.943,639.181,639.198,15000.0
2006-08-11 09:25:00,639.73,639.741,639.142,639.33,18800.0
2006-08-11 09:26:00,639.805,639.805,639.14,639.188,18960.0
2006-08-11 09:27:00,639.268,639.823,639.067,639.823,16060.0
2006-08-11 09:28:00,639.847,639.878,639.201,639.422,22470.0
2006-08-11 09:29:00,639.133,639.808,638.831,639.604,19910.0
2006-08-11 09:30:00,639.451,640.121,639.301,639.947,22680.0
2006-08-11 09:31:00,640.034,640.086,639.52,639.637,21020.0
2006-08-11 09:32:00,639.818,640.128,639.291,639.498,19430.0
2006-08-11 09:33:00,639.709,640.057,639.264,640.057,14220.0
2006-08-11 09:34:00,639.395,640.124,639.31,639.439,26360.0
2006-08-11 09:35:00,639.832,640.123,639.432,639.861,14890.0
2006-08-11 09:36:00,639.625,640.108,639.488,639.793,16080.0
2006-08-11 09:37:00,640.144,640.311,639.698,639.774,14750.0
2006-08-11 09:38:00,639.869,640.316,639.733,639.733,12870.0
2006-08-11 09:39:00,639.941,640.353,639.705,639.853,20940.0
2006-08-11 09:40:00,640.013,640.311,639.555,639.737,17250.0
2006-08-11 09:41:00,639.622,640.318,639.622,640.012,16990.0
2006-08-11 09:42:00,639.701,640.231,639.557,639.993,17980.0
2006-08-11 09:43:00,639.978,640.391,639.7,640.197,16320.0
2006-08-11 09:44:00,640.152,640.239,639.692,640.179,20310.0
2006-08-11 09:45:00,640.22,640.261,639.418,640.202,22830.0
2006-08-11 09:46:00,640.31,640.354,639.6,639.6,21920.0
2006-08-11 09:47:00,640.411,640.428,639.925,640.405,13500.0
2006-08-11 09:48:00,640.461,640.64,639.872,640.64,13640.0
2006-08-11 09:49:00,640.625,640.767,640.201,640.74,16380.0
2006-08-11 09:50:00,640.74,640.908,640.133,640.616,19400.0
2006-08-11 09:51:00,641.003,641.147,640.367,640.512,17840.0
2006-08-11 09:52:00,641.131,641.248,640.665,641.248,17460.0
2006-08-11 09:53:00,640.884,641.343,640.768,640.79,14930.0
2006-08-11 09:54:00,640.937,641.32,640.642,640.764,15590.0
2006-08-11 09:55:00,640.406,641.124,640.375,640.86,18660.0
2006-08-11 09:56:00,641.124,641.199,640.67,641.16,17783.0
2006-08-11 09:57:00,641.136,641.137,640.385,641.104,23920.0
2006-08-11 09:58:00,641.05,641.078,640.431,641.043,13750.0
2006-08-11 09:59:00,641.156,641.248,640.627,640.789,13450.0
2006-08-11 10:00:00,641.181,641.227,640.671,640.947,18560.0
2006-08-11 10:01:00,641.179,641.221,640.567,640.951,22930.0
2006-08-11 10:02:00,640.955,641.292,640.752,641.174,17750.0
2006-08-11 10:03:00,640.79,641.26,640.629,640.985,26740.0
2006-08-11 10:04:00,640.988,641.238,640.619,641.21,21960.0
2006-08-11 10:05:00,640.434,641.171,640.434,640.829,21380.0
2006-08-11 10:06:00,640.952,641.221,640.559,640.601,24390.0
2006-08-11 10:07:00,640.91,641.261,640.561,641.261,20370.0
2006-08-11 10:08:00,641.147,641.211,640.708,641.169,20130.0
2006-08-11 10:09:00,641.205,641.258,640.704,641.234,17640.0
2006-08-11 10:10:00,640.768,641.256,640.548,640.833,18280.0
2006-08-11 10:11:00,640.752,641.144,640.581,640.656,25160.0
2006-08-11 10:12:00,640.456,641.03,640.405,640.542,19720.0
2006-08-11 10:13:00,640.993,641.087,640.457,640.57,15140.0
2006-08-11 10:14:00,640.636,641.028,640.391,640.753,18400.0
2006-08-11 10:15:00,640.938,641.044,640.498,640.777,19280.0
2006-08-11 10:16:00,640.944,641.075,640.483,640.483,14970.0
2006-08-11 10:17:00,641.027,641.027,640.479,640.821,14090.0
2006-08-11 10:18:00,640.286,640.972,640.051,640.938,19790.0
2006-08-11 10:19:00,640.592,640.853,640.052,640.543,17300.0
2006-08-11 10:20:00,640.845,641.01,640.261,640.316,19520.0
2006-08-11 10:21:00,640.115,640.898,640.115,640.645,15270.0
2006-08-11 10:22:00,640.388,641.063,640.203,640.729,18700.0
2006-08-11 10:23:00,640.548,641.027,640.323,640.789,24430.0
2006-08-11 10:24:00,640.903,640.989,640.277,640.989,14580.0
2006-08-11 10:25:00,640.701,640.886,640.283,640.477,27000.0
2006-08-11 10:26:00,640.738,640.778,640.13,640.13,15040.0
2006-08-11 10:27:00,640.29,640.737,640.026,640.391,18350.0
2006-08-11 10:28:00,640.409,640.677,639.902,640.677,23870.0
2006-08-11 10:29:00,640.748,640.748,640.094,640.683,28620.0
2006-08-11 10:30:00,640.626,640.802,640.21,640.564,20770.0
2006-08-11 10:31:00,640.784,640.784,639.849,640.025,19800.0
2006-08-11 10:32:00,640.602,640.804,640.191,640.191,22460.0
2006-08-11 10:33:00,640.768,640.768,640.052,640.206,14730.0
2006-08-11 10:34:00,640.639,640.72,639.979,640.164,19120.0
2006-08-11 10:35:00,640.652,640.652,639.833,640.026,18750.0
2006-08-11 10:36:00,640.714,640.852,640.21,640.526,31890.0
2006-08-11 10:37:00,640.723,640.897,640.187,640.353,17950.0
2006-08-11 10:38:00,640.346,640.817,640.101,640.764,17400.0
2006-08-11 10:39:00,640.088,640.725,639.956,640.206,21730.0
2006-08-11 10:40:00,640.264,640.565,639.991,640.071,17220.0
2006-08-11 10:41:00,640.25,640.533,639.865,639.96,20070.0
2006-08-11 10:42:00,640.365,640.569,639.938,640.079,18510.0
2006-08-11 10:43:00,640.0,640.483,639.737,640.171,15810.0
2006-08-11 10:44:00,640.408,640.612,639.91,640.222,15540.0
2006-08-11 10:45:00,640.111,640.344,639.73,640.188,16420.0
2006-08-11 10:46:00,639.98,640.345,639.674,639.718,19590.0
2006-08-11 10:47:00,640.142,640.372,639.864,639.99,23150.0
2006-08-11 10:48:00,640.267,640.62,640.032,640.471,13310.0
2006-08-11 10:49:00,639.901,640.79,639.901,640.609,22080.0
2006-08-11 10:50:00,640.337,640.945,640.031,640.84,17600.0
2006-08-11 10:51:00,640.049,640.961,639.899,640.961,16420.0
2006-08-11 10:52:00,640.581,640.963,640.415,640.961,15900.0
2006-08-11 10:53:00,640.496,640.891,640.186,640.678,24730.0
2006-08-11 10:55:00,640.616,640.862,640.263,640.28,17220.0
2006-08-11 10:56:00,640.806,640.922,640.253,640.64,22660.0
2006-08-11 10:57:00,640.203,640.897,640.203,640.885,21240.0
2006-08-11 10:58:00,640.784,640.857,640.266,640.77,17310.0
2006-08-11 10:59:00,640.416,640.863,640.214,640.374,18080.0
2006-08-11 11:00:00,640.558,640.897,640.193,640.341,23410.0
2006-08-11 11:01:00,640.584,640.956,640.207,640.207,17160.0
2006-08-11 11:02:00,640.116,640.956,640.116,640.935,20520.0
2006-08-11 11:03:00,640.974,641.114,640.5,640.742,17960.0
2006-08-11 11:04:00,640.905,640.941,640.282,640.704,47340.0
2006-08-11 11:05:00,640.925,641.017,640.469,641.013,27380.0
2006-08-11 11:06:00,640.651,641.033,640.313,640.624,18260.0
2006-08-11 11:07:00,640.272,641.033,640.203,641.033,25230.0
2006-08-11 11:08:00,640.734,641.003,640.362,640.849,18870.0
2006-08-11 11:09:00,640.437,640.967,640.322,640.625,20910.0
2006-08-11 11:10:00,640.879,640.965,640.173,640.55,30610.0
2006-08-11 11:11:00,640.881,640.881,640.146,640.591,30430.0
2006-08-11 11:12:00,640.774,640.875,640.327,640.85,25680.0
2006-08-11 11:13:00,640.867,640.867,640.217,640.602,25800.0
2006-08-11 11:14:00,640.503,640.842,640.247,640.307,24410.0
2006-08-11 11:15:00,640.035,640.901,640.035,640.899,29280.0
2006-08-11 11:16:00,640.5,640.883,640.191,640.883,19020.0
2006-08-11 11:17:00,640.465,640.964,640.257,640.758,20340.0
2006-08-11 11:18:00,640.769,640.908,640.299,640.472,20820.0
2006-08-11 11:19:00,640.806,640.918,640.115,640.336,16740.0
2006-08-11 11:20:00,640.473,640.926,640.185,640.349,29450.0
2006-08-11 11:21:00,640.488,641.019,640.294,640.956,24630.0
2006-08-11 11:22:00,640.746,641.036,640.309,640.895,25620.0
2006-08-11 11:23:00,640.393,640.923,640.195,640.87,21420.0
2006-08-11 11:24:00,640.889,641.005,640.423,640.487,19430.0
2006-08-11 11:25:00,640.754,640.754,639.988,640.172,19230.0
2006-08-11 11:26:00,640.677,640.959,640.098,640.959,21340.0
2006-08-11 11:27:00,640.673,640.958,640.347,640.939,25540.0
2006-08-11 11:28:00,640.963,640.963,640.396,640.941,20820.0
2006-08-11 11:29:00,640.929,640.985,640.276,640.276,21580.0
2006-08-11 11:30:00,640.951,641.019,640.529,640.721,26990.0
2006-08-11 11:31:00,640.844,640.844,640.102,640.492,22800.0
2006-08-11 11:32:00,640.456,640.6,639.869,640.156,23090.0
2006-08-11 11:33:00,640.319,640.513,639.903,640.491,26080.0
2006-08-11 11:34:00,640.131,640.694,639.893,640.087,17010.0
2006-08-11 11:35:00,640.214,640.696,640.008,640.339,30460.0
2006-08-11 11:36:00,640.223,640.666,640.009,640.33,23390.0
2006-08-11 11:37:00,640.371,640.81,640.071,640.482,26120.0
2006-08-11 11:38:00,640.798,640.798,640.069,640.276,35230.0
2006-08-11 11:39:00,640.419,640.827,640.088,640.457,28150.0
2006-08-11 11:40:00,640.67,641.136,640.332,640.835,28770.0
2006-08-11 11:41:00,641.131,641.245,640.637,640.666,28850.0
2006-08-11 11:42:00,640.868,641.156,640.6,641.154,19810.0
2006-08-11 11:43:00,641.193,641.33,640.715,641.295,31120.0
2006-08-11 11:44:00,641.36,641.426,640.907,641.397,21220.0
2006-08-11 11:45:00,641.543,641.557,640.755,640.932,32790.0
2006-08-11 11:46:00,641.319,641.407,640.652,640.652,25890.0
2006-08-11 11:47:00,641.039,641.578,640.786,641.308,26080.0
2006-08-11 11:48:00,641.258,641.415,640.702,641.36,32370.0
2006-08-11 11:49:00,641.257,641.356,640.814,641.248,21660.0
2006-08-11 11:50:00,640.703,641.332,640.59,641.087,27960.0
2006-08-11 11:51:00,640.824,641.554,640.642,641.069,26950.0
2006-08-11 11:52:00,641.139,641.437,640.743,640.957,36800.0
2006-08-11 11:53:00,640.749,641.298,640.55,641.298,22530.0
2006-08-11 11:54:00,641.286,641.294,640.696,640.714,21710.0
2006-08-11 11:55:00,641.329,641.502,640.913,641.25,36070.0
2006-08-11 11:56:00,640.98,641.45,640.765,640.981,25030.0
2006-08-11 11:57:00,641.22,641.427,640.852,641.182,23640.0
2006-08-11 11:58:00,640.86,641.489,640.775,641.167,21880.0
2006-08-11 11:59:00,641.357,641.431,640.781,641.361,20750.0
2006-08-11 12:00:00,641.038,641.323,640.695,640.811,18730.0
2006-08-11 12:02:00,641.371,641.427,640.778,640.945,21790.0
2006-08-11 12:03:00,640.921,641.408,640.675,641.123,13850.0
2006-08-11 12:04:00,641.265,641.327,640.729,641.113,21410.0
2006-08-11 12:05:00,641.086,641.136,640.527,640.635,26540.0
2006-08-11 12:06:00,640.941,641.37,640.476,640.747,25200.0
2006-08-11 12:07:00,641.325,641.376,640.59,640.59,20310.0
2006-08-11 12:08:00,641.335,641.43,640.803,640.973,18490.0
2006-08-11 12:09:00,641.429,641.492,640.976,641.413,18750.0
2006-08-11 12:10:00,640.765,641.459,640.681,641.042,20680.0
2006-08-11 12:11:00,641.373,641.4,640.801,640.951,15520.0
2006-08-11 12:12:00,640.867,641.32,640.543,641.32,15340.0
2006-08-11 12:13:00,641.202,641.206,640.455,640.794,20310.0
2006-08-11 12:14:00,641.156,641.229,640.649,640.759,16420.0
2006-08-11 12:15:00,640.688,641.038,640.32,640.32,15510.0
2006-08-11 12:16:00,640.13,640.795,640.024,640.539,18810.0
2006-08-11 12:17:00,640.265,640.694,639.942,639.942,20410.0
2006-08-11 12:18:00,640.508,640.656,640.019,640.206,16820.0
2006-08-11 12:19:00,640.66,640.66,640.0,640.369,17960.0
2006-08-11 12:20:00,640.165,640.69,639.999,640.653,23590.0
2006-08-11 12:21:00,640.559,640.634,639.788,639.788,33320.0
2006-08-11 12:22:00,640.294,640.601,639.953,640.37,18180.0
2006-08-11 12:23:00,640.413,640.644,639.934,640.644,16520.0
2006-08-11 12:24:00,640.339,640.759,639.874,640.236,24210.0
2006-08-11 12:25:00,640.221,640.755,640.04,640.447,24580.0
2006-08-11 12:26:00,640.694,640.804,640.168,640.572,23160.0
2006-08-11 12:28:00,640.752,640.893,640.275,640.634,15800.0
2006-08-11 12:29:00,640.56,640.918,640.012,640.558,28650.0
2006-08-11 12:30:00,640.531,640.858,640.133,640.451,17510.0
2006-08-11 12:31:00,640.606,641.04,640.341,640.949,14770.0
2006-08-11 12:32:00,640.941,640.944,640.383,640.632,17400.0
2006-08-11 12:33:00,640.977,641.15,640.366,641.15,15630.0
2006-08-11 12:34:00,641.096,641.354,640.686,641.174,16100.0
2006-08-11 12:35:00,640.875,641.306,640.532,641.306,26650.0
2006-08-11 12:36:00,640.857,641.285,640.665,640.665,13750.0
2006-08-11 12:37:00,640.839,641.312,640.51,641.075,16090.0
2006-08-11 12:38:00,641.257,641.257,640.691,640.835,16920.0
2006-08-11 12:39:00,640.843,641.238,640.624,640.939,15140.0
2006-08-11 12:40:00,640.726,641.174,640.562,640.804,15000.0
2006-08-11 12:41:00,640.83,641.125,640.257,641.125,14720.0
2006-08-11 12:42:00,640.723,641.219,640.602,641.121,13720.0
2006-08-11 12:43:00,640.916,641.192,640.455,640.636,19330.0
2006-08-11 12:44:00,641.074,641.074,640.332,640.332,18200.0
2006-08-11 12:45:00,640.727,641.059,640.352,640.98,19840.0
2006-08-11 12:46:00,640.595,641.018,640.355,640.72,16400.0
2006-08-11 12:47:00,640.663,641.014,640.333,640.468,18510.0
2006-08-11 12:48:00,640.7,640.951,640.373,640.849,20440.0
2006-08-11 12:49:00,640.791,640.949,640.344,640.366,13650.0
2006-08-11 12:50:00,640.829,640.935,640.162,640.916,16130.0
2006-08-11 12:51:00,640.413,640.896,640.244,640.555,14230.0
2006-08-11 12:52:00,640.796,640.911,640.272,640.4,20230.0
2006-08-11 12:53:00,640.691,641.064,640.361,640.743,30080.0
2006-08-11 12:54:00,641.033,641.033,640.292,640.714,15020.0
2006-08-11 12:55:00,640.972,641.011,640.312,640.673,16870.0
2006-08-11 12:56:00,640.964,640.964,640.311,640.738,20320.0
2006-08-11 12:57:00,640.786,641.023,640.187,640.984,22210.0
2006-08-11 12:58:00,641.025,641.116,640.491,640.689,15690.0
2006-08-11 12:59:00,641.073,641.129,640.27,640.795,18740.0
2006-08-11 13:00:00,640.646,641.091,640.49,641.06,16010.0
2006-08-11 13:01:00,640.752,641.085,640.453,641.056,16120.0
2006-08-11 13:02:00,640.692,641.113,640.493,641.031,16000.0
2006-08-11 13:03:00,640.904,640.933,640.041,640.041,14100.0
2006-08-11 13:04:00,640.44,640.44,639.279,639.279,16590.0
2006-08-11 13:05:00,640.084,640.084,639.429,639.429,23950.0
2006-08-11 13:06:00,639.49,639.94,639.192,639.592,24670.0
2006-08-11 13:07:00,639.617,639.675,639.061,639.337,19550.0
2006-08-11 13:08:00,639.116,639.541,638.854,639.148,20370.0
2006-08-11 13:09:00,638.855,639.463,638.381,638.702,24070.0
2006-08-11 13:10:00,638.276,639.424,638.276,638.814,18930.0
2006-08-11 13:11:00,639.183,639.586,638.794,638.794,16530.0
2006-08-11 13:12:00,639.256,639.519,638.866,639.509,18380.0
2006-08-11 13:13:00,639.589,639.619,639.04,639.284,18480.0
2006-08-11 13:14:00,639.163,639.702,639.02,639.419,18460.0
2006-08-11 13:15:00,638.935,639.684,638.812,639.189,14600.0
2006-08-11 13:16:00,639.525,639.848,638.998,639.199,22760.0
2006-08-11 13:17:00,639.523,639.78,639.062,639.062,15960.0
2006-08-11 13:19:00,639.059,639.85,639.059,639.503,19260.0
2006-08-11 13:20:00,639.261,639.765,638.864,639.039,21130.0
2006-08-11 13:21:00,639.549,639.549,638.623,639.141,21560.0
2006-08-11 13:22:00,639.063,639.763,639.063,639.577,14360.0
2006-08-11 13:23:00,639.542,639.63,638.937,639.204,18180.0
2006-08-11 13:24:00,639.479,639.515,638.793,639.487,15930.0
2006-08-11 13:25:00,639.136,639.578,638.925,639.476,21980.0
2006-08-11 13:27:00,639.488,639.653,639.029,639.514,14880.0
2006-08-11 13:28:00,639.3,639.528,638.769,639.352,17420.0
2006-08-11 13:29:00,638.908,639.317,638.655,639.3,29350.0
2006-08-11 13:30:00,639.468,639.485,638.914,639.322,13710.0
2006-08-11 13:31:00,639.335,639.396,638.794,639.173,17280.0
2006-08-11 13:32:00,638.753,639.465,638.753,639.372,19450.0
2006-08-11 13:33:00,639.084,639.443,638.817,639.36,17550.0
2006-08-11 13:34:00,639.368,639.394,638.809,638.916,13290.0
2006-08-11 13:35:00,639.382,639.425,638.879,639.338,16100.0
2006-08-11 13:36:00,638.742,639.252,638.575,639.171,14160.0
2006-08-11 13:37:00,639.129,639.28,638.531,638.897,23840.0
2006-08-11 13:38:00,638.76,639.118,638.43,638.895,14030.0
2006-08-11 13:39:00,638.834,639.054,638.288,638.558,18160.0
2006-08-11 13:40:00,638.595,639.087,638.338,638.814,15970.0
2006-08-11 13:41:00,638.984,639.069,638.329,639.069,20930.0
2006-08-11 13:42:00,638.758,639.03,638.386,638.973,26560.0
2006-08-11 13:43:00,638.729,639.059,638.556,638.574,13950.0
2006-08-11 13:44:00,638.432,639.024,638.391,638.738,16730.0
2006-08-11 13:45:00,639.02,639.063,638.383,638.919,30750.0
2006-08-11 13:46:00,638.765,639.01,638.132,638.628,26350.0
2006-08-11 13:47:00,638.304,638.985,638.191,638.748,16930.0
2006-08-11 13:48:00,638.963,639.024,638.369,638.748,16200.0
2006-08-11 13:49:00,638.705,639.079,638.513,638.637,16360.0
2006-08-11 13:50:00,638.723,639.025,638.181,638.328,12510.0
2006-08-11 13:51:00,638.351,638.815,638.155,638.678,20160.0
2006-08-11 13:52:00,638.151,638.576,637.81,638.346,17220.0
2006-08-11 13:53:00,638.097,638.53,637.941,638.377,13570.0
2006-08-11 13:54:00,638.319,638.474,637.804,638.034,16630.0
2006-08-11 13:55:00,637.738,638.301,637.648,637.791,12580.0
2006-08-11 13:56:00,637.95,638.084,637.528,637.852,11020.0
2006-08-11 13:57:00,637.934,638.042,637.405,637.758,11990.0
2006-08-11 13:58:00,637.592,638.294,637.577,638.28,22770.0
2006-08-11 13:59:00,637.737,638.18,637.474,637.839,19890.0
2006-08-11 14:00:00,637.963,638.267,637.599,638.162,22480.0
2006-08-11 14:01:00,637.84,638.236,637.576,637.953,14390.0
2006-08-11 14:02:00,637.696,638.336,637.479,638.193,18460.0
2006-08-11 14:03:00,637.981,638.492,637.846,638.43,19780.0
2006-08-11 14:04:00,638.427,638.537,637.897,638.537,19270.0
2006-08-11 14:05:00,637.97,638.55,637.858,638.491,14200.0
2006-08-11 14:06:00,638.173,638.508,637.965,638.243,19000.0
2006-08-11 14:07:00,638.425,638.447,637.845,637.907,13000.0
2006-08-11 14:08:00,637.672,638.188,637.622,638.14,29858.0
2006-08-11 14:09:00,638.134,638.246,637.668,637.942,19550.0
2006-08-11 14:10:00,637.836,638.379,637.746,638.077,13520.0
2006-08-11 14:11:00,637.68,638.272,637.596,637.787,19070.0
2006-08-11 14:12:00,637.786,638.271,637.614,637.686,12510.0
2006-08-11 14:13:00,638.294,638.408,637.796,638.085,16962.0
2006-08-11 14:14:00,637.621,638.379,637.621,638.084,18560.0
2006-08-11 14:15:00,638.062,638.342,637.708,638.342,12460.0
2006-08-11 14:16:00,637.938,638.396,637.762,638.396,15990.0
2006-08-11 14:17:00,637.991,638.353,637.721,638.137,24180.0
2006-08-11 14:18:00,638.295,638.295,637.535,638.276,24120.0
2006-08-11 14:19:00,638.319,638.319,637.627,638.259,18940.0
2006-08-11 14:20:00,638.346,638.498,637.423,637.612,12940.0
2006-08-11 14:21:00,637.644,639.188,637.644,639.072,18520.0
2006-08-11 14:22:00,638.397,639.248,638.389,638.595,13360.0
2006-08-11 14:23:00,638.781,638.965,638.36,638.631,19460.0
2006-08-11 14:24:00,638.769,639.596,638.555,639.596,17108.0
2006-08-11 14:25:00,639.061,639.774,638.82,639.774,14332.0
2006-08-11 14:26:00,639.912,640.091,639.405,639.857,13700.0
2006-08-11 14:27:00,639.921,640.245,639.523,639.692,18950.0
2006-08-11 14:28:00,639.884,640.699,639.577,639.843,14840.0
2006-08-11 14:29:00,640.112,640.558,639.798,639.873,18665.0
2006-08-11 14:30:00,640.086,640.696,639.931,640.424,16160.0
2006-08-11 14:31:00,639.699,640.342,639.168,639.402,13998.0
2006-08-11 14:32:00,638.886,639.276,637.697,637.791,20240.0
2006-08-11 14:33:00,638.105,638.158,637.252,637.252,15454.0
2006-08-11 14:34:00,637.38,638.276,637.074,637.398,16850.0
2006-08-11 14:35:00,638.174,638.75,637.942,638.125,16386.0
2006-08-11 14:36:00,637.654,638.22,637.482,637.755,14580.0
2006-08-11 14:37:00,638.148,638.981,637.86,638.173,13720.0
2006-08-11 14:38:00,638.147,638.647,637.79,638.233,21290.0
2006-08-11 14:39:00,638.051,638.76,637.895,638.658,14030.0
2006-08-11 14:40:00,638.366,638.979,637.999,638.225,12010.0
2006-08-11 14:41:00,638.31,639.172,638.111,639.172,15480.0
2006-08-11 14:42:00,639.239,639.36,638.554,638.713,21334.0
2006-08-11 14:43:00,638.442,638.728,637.913,638.14,16500.0
2006-08-11 14:44:00,638.472,638.472,637.572,638.12,17140.0
2006-08-11 14:45:00,637.525,637.937,637.312,637.359,18970.0
2006-08-11 14:46:00,637.855,638.026,637.204,638.026,16464.0
2006-08-11 14:47:00,637.676,638.458,637.464,638.158,13830.0
2006-08-11 14:48:00,638.477,638.815,637.921,638.076,13200.0
2006-08-11 14:49:00,637.609,638.538,637.609,637.942,12542.0
2006-08-11 14:50:00,637.948,638.088,637.367,637.525,14480.0
2006-08-11 14:51:00,637.956,638.071,637.325,637.82,24205.0
2006-08-11 14:52:00,637.55,637.55,636.395,637.2,18410.0
2006-08-11 14:53:00,637.144,637.156,636.552,636.901,15743.0
2006-08-11 14:54:00,636.61,636.827,636.112,636.225,25355.0
2006-08-11 14:55:00,636.102,636.936,636.032,636.833,15750.0
2006-08-11 14:56:00,636.235,637.119,636.235,637.119,18947.0
2006-08-11 14:57:00,636.677,637.178,636.565,636.998,24180.0
2006-08-11 14:58:00,636.989,637.232,636.652,637.226,20837.0
2006-08-11 14:59:00,637.148,637.406,636.575,636.912,28250.0
2006-08-11 15:00:00,637.186,637.85,637.024,637.226,13710.0
2006-08-11 15:01:00,637.213,637.73,637.009,637.283,12960.0
2006-08-11 15:02:00,637.586,637.76,636.89,637.06,15840.0
2006-08-11 15:03:00,637.236,637.507,636.871,637.189,17750.0
2006-08-11 15:04:00,637.292,638.017,637.177,638.007,13860.0
2006-08-11 15:05:00,638.064,638.47,637.666,638.47,12720.0
2006-08-11 15:06:00,638.511,638.621,637.814,637.933,17920.0
2006-08-11 15:07:00,638.379,638.621,637.781,638.099,16970.0
2006-08-11 15:08:00,637.758,638.176,637.402,637.671,14630.0
2006-08-11 15:09:00,638.12,639.043,637.988,639.043,20070.0
2006-08-11 15:10:00,638.68,639.361,638.466,638.637,21696.0
2006-08-11 15:11:00,638.873,639.025,638.315,638.737,16340.0
2006-08-11 15:12:00,638.871,638.886,638.213,638.476,19130.0
2006-08-11 15:13:00,638.307,639.209,638.283,639.209,13455.0
2006-08-11 15:14:00,639.199,639.346,638.638,639.027,16980.0
2006-08-11 15:15:00,639.265,639.265,638.276,638.569,10790.0
2006-08-11 15:16:00,638.336,638.781,638.087,638.226,12475.0
2006-08-11 15:17:00,637.763,638.945,637.763,638.598,14010.0
2006-08-11 15:18:00,638.942,639.351,638.654,639.209,14940.0
2006-08-11 15:19:00,639.306,639.664,638.871,639.125,16690.0
2006-08-11 15:20:00,639.108,639.307,638.594,638.712,14430.0
2006-08-11 15:21:00,639.003,639.18,638.215,638.513,13660.0
2006-08-11 15:22:00,638.337,639.144,638.082,638.849,25343.0
2006-08-11 15:23:00,638.828,639.285,638.347,638.347,15650.0
2006-08-11 15:24:00,639.148,639.209,638.35,638.35,33920.0
2006-08-11 15:25:00,638.46,639.048,638.08,638.088,18404.0
2006-08-11 15:26:00,638.465,639.164,638.163,638.34,14410.0
2006-08-11 15:27:00,638.643,639.23,638.376,638.877,18700.0
2006-08-11 15:28:00,638.644,639.138,638.446,638.798,15480.0
2006-08-11 15:29:00,639.321,639.336,638.681,638.873,18850.0
2006-08-11 15:30:00,639.038,639.766,638.791,638.859,18730.0
2006-08-11 15:31:00,639.878,640.755,639.852,640.403,12680.0
2006-08-11 15:32:00,640.483,641.39,640.341,640.421,16555.0
2006-08-11 15:33:00,640.866,641.479,640.109,640.252,18537.0
2006-08-11 15:34:00,640.578,641.336,640.373,640.636,14760.0
2006-08-11 15:35:00,640.939,641.473,640.673,641.201,17383.0
2006-08-11 15:36:00,641.456,641.996,641.14,641.996,17690.0
2006-08-11 15:37:00,641.618,642.222,641.583,641.977,16400.0
2006-08-11 15:38:00,641.965,641.965,641.119,641.628,14809.0
2006-08-11 15:39:00,640.908,641.577,640.487,640.553,17463.0
2006-08-11 15:40:00,640.879,641.64,640.429,641.257,13501.0
2006-08-11 15:41:00,641.472,642.092,641.266,642.092,12810.0
2006-08-11 15:42:00,641.702,642.488,641.563,642.488,13970.0
2006-08-11 15:43:00,642.355,643.294,641.99,643.294,14610.0
2006-08-11 15:44:00,643.284,643.302,642.591,642.812,15410.0
2006-08-11 15:45:00,642.956,643.225,642.43,642.667,16960.0
2006-08-11 15:46:00,642.641,643.567,642.456,642.912,15360.0
2006-08-11 15:47:00,643.695,643.695,642.508,642.87,14155.0
2006-08-11 15:48:00,643.375,643.58,642.89,643.427,15020.0
2006-08-11 15:49:00,643.328,643.601,642.356,642.528,14980.0
2006-08-11 15:50:00,642.389,643.302,642.374,642.694,17990.0
2006-08-11 15:51:00,642.877,642.897,641.952,642.294,26170.0
2006-08-11 15:52:00,642.801,643.207,642.487,643.12,13100.0
2006-08-11 15:53:00,642.124,643.135,642.124,642.673,14520.0
2006-08-11 15:54:00,642.701,642.701,641.903,641.903,14430.0
2006-08-11 15:55:00,642.076,642.62,641.651,641.937,18940.0
2006-08-11 15:56:00,641.995,642.589,641.84,642.569,15450.0
2006-08-11 15:57:00,642.469,642.675,642.063,642.215,16240.0
2006-08-11 15:58:00,642.54,642.789,642.194,642.642,18760.0
2006-08-11 15:59:00,642.762,642.868,642.213,642.814,27974.0
2006-08-11 16:00:00,642.419,642.873,642.112,642.361,15850.0
2006-08-11 16:01:00,642.155,642.729,642.038,642.45,15770.0
2006-08-11 16:02:00,641.653,642.405,641.321,641.974,19800.0
2006-08-11 16:03:00,641.245,642.008,641.245,641.757,17650.0
2006-08-11 16:04:00,641.565,642.194,641.221,642.194,18210.0
2006-08-11 16:05:00,642.238,642.418,641.763,641.763,19590.0
2006-08-11 16:06:00,642.379,642.526,641.901,642.324,14090.0
2006-08-11 16:07:00,642.449,642.653,641.925,642.326,14110.0
2006-08-11 16:08:00,642.516,643.198,642.467,643.029,14030.0
2006-08-11 16:09:00,642.761,643.079,642.522,642.805,14470.0
2006-08-11 16:10:00,643.133,643.433,642.692,642.947,17600.0
2006-08-11 16:11:00,642.705,643.875,642.683,643.856,20110.0
2006-08-11 16:12:00,643.87,644.073,643.316,643.605,14398.0
2006-08-11 16:13:00,643.685,644.623,643.564,644.584,15980.0
2006-08-11 16:14:00,644.694,644.923,643.766,643.886,22290.0
2006-08-11 16:15:00,643.415,644.251,643.218,644.063,19950.0
2006-08-11 16:16:00,643.564,644.264,643.564,643.756,13820.0
2006-08-11 16:17:00,644.333,644.494,643.934,644.322,11870.0
2006-08-11 16:18:00,644.034,644.342,643.558,643.558,12670.0
2006-08-11 16:19:00,643.645,644.104,643.249,643.802,14010.0
2006-08-11 16:20:00,643.676,644.175,643.452,643.72,22143.0
2006-08-11 16:21:00,643.905,644.385,643.366,643.547,16400.0
2006-08-11 16:22:00,643.336,644.007,643.064,643.682,22370.0
2006-08-11 16:23:00,643.645,643.966,643.202,643.301,16420.0
2006-08-11 16:24:00,643.819,644.216,643.198,643.442,16043.0
2006-08-11 16:25:00,643.45,643.948,643.137,643.816,20410.0
2006-08-11 16:26:00,643.774,643.815,643.259,643.81,13490.0
2006-08-11 16:27:00,643.541,643.75,643.107,643.432,10780.0
2006-08-11 16:28:00,643.219,643.521,642.846,642.989,13930.0
2006-08-11 16:29:00,643.092,643.197,642.451,642.843,23180.0
2006-08-11 16:30:00,642.236,643.089,642.199,642.408,14020.0
2006-08-11 16:31:00,642.665,642.838,642.184,642.788,14760.0
2006-08-11 16:32:00,642.609,643.233,642.26,643.233,15180.0
2006-08-11 16:33:00,643.1,643.373,642.633,643.233,19070.0
2006-08-11 16:34:00,642.647,643.245,642.551,642.909,15680.0
2006-08-11 16:35:00,642.637,643.212,642.449,643.008,12150.0
2006-08-11 16:36:00,642.608,643.226,642.536,642.897,13134.0
2006-08-11 16:37:00,642.98,643.103,642.461,643.008,14190.0
2006-08-11 16:38:00,643.113,643.355,642.772,643.168,15310.0
2006-08-11 16:39:00,643.269,644.091,643.02,643.903,12370.0
2006-08-11 16:40:00,643.475,643.861,643.184,643.709,14860.0
2006-08-11 16:41:00,643.688,643.688,642.92,643.297,15167.0
2006-08-11 16:42:00,643.185,643.726,642.958,643.263,15940.0
2006-08-11 16:43:00,643.46,643.591,642.95,643.331,18030.0
2006-08-11 16:44:00,643.321,643.572,642.835,643.533,20850.0
2006-08-11 16:45:00,642.679,643.503,642.62,642.803,16071.0
2006-08-11 16:46:00,642.388,643.046,642.121,642.672,18680.0
2006-08-11 16:47:00,642.51,642.679,641.819,642.122,22160.0
2006-08-11 16:48:00,641.415,641.933,641.096,641.333,12520.0
2006-08-11 16:49:00,640.835,641.515,640.724,640.88,16740.0
2006-08-11 16:50:00,640.984,641.316,640.599,640.839,15280.0
2006-08-11 16:51:00,641.068,641.068,640.231,640.395,17310.0
2006-08-11 16:52:00,640.674,641.048,640.331,640.895,18760.0
2006-08-11 16:53:00,639.9,640.938,639.9,640.295,16310.0
2006-08-11 16:54:00,639.841,640.402,639.329,639.838,16640.0
2006-08-11 16:55:00,639.803,639.993,639.386,639.777,16600.0
2006-08-11 16:56:00,639.847,639.989,639.244,639.933,19320.0
2006-08-11 16:57:00,639.811,640.384,639.581,639.92,25820.0
2006-08-11 16:58:00,640.187,640.426,639.528,639.528,13420.0
2006-08-11 16:59:00,640.264,640.264,639.457,639.532,17960.0
2006-08-11 17:00:00,639.787,639.787,638.36,638.36,14754.0
2006-08-11 17:01:00,638.388,638.843,638.11,638.655,15367.0
2006-08-11 17:02:00,638.727,638.973,637.947,637.983,21726.0
2006-08-11 17:03:00,637.85,638.044,637.378,637.898,19698.0
2006-08-11 17:04:00,637.593,638.135,637.52,637.72,20238.0
2006-08-11 17:05:00,637.763,637.875,637.311,637.803,16810.0
2006-08-11 17:06:00,637.113,637.833,637.113,637.459,16200.0
2006-08-11 17:07:00,637.505,638.049,637.221,637.246,21746.0
2006-08-11 17:08:00,637.768,638.375,637.618,637.978,17426.0
2006-08-11 17:09:00,637.794,638.109,637.467,637.5,14649.0
2006-08-11 17:10:00,638.009,638.039,637.315,637.609,26957.0
2006-08-11 17:11:00,637.729,637.825,637.117,637.349,18750.0
2006-08-11 17:12:00,637.459,637.845,637.313,637.784,19434.0
2006-08-11 17:13:00,637.575,637.851,637.206,637.567,20496.0
2006-08-11 17:14:00,637.788,637.788,637.03,637.031,12980.0
2006-08-11 17:15:00,637.417,637.644,636.906,636.906,13880.0
2006-08-11 17:16:00,636.413,637.182,636.383,636.69,14041.0
2006-08-11 17:17:00,636.521,637.192,636.133,637.182,16830.0
2006-08-11 17:18:00,637.047,637.091,636.229,636.444,14290.0
2006-08-11 17:19:00,635.907,636.193,635.159,635.213,13758.0
2006-08-11 17:20:00,634.669,635.298,634.494,634.811,24079.0
2006-08-11 17:21:00,634.297,634.736,633.909,633.919,21880.0
2006-08-11 17:22:00,633.793,634.349,633.024,633.024,16977.0
2006-08-11 17:23:00,633.535,633.535,632.608,632.794,16252.0
2006-08-11 17:24:00,632.719,632.719,631.725,631.799,12560.0
2006-08-11 17:25:00,631.812,632.215,631.553,632.133,25360.0
2006-08-11 17:26:00,632.125,632.674,631.82,631.922,28071.0
2006-08-11 17:27:00,632.111,632.762,631.855,632.058,26463.0
2006-08-11 17:28:00,633.074,633.674,632.749,633.012,15829.0
2006-08-11 17:29:00,633.417,633.569,632.781,632.978,16705.0
2006-08-11 17:30:00,633.142,633.814,632.977,633.622,19572.0
2006-08-11 17:31:00,633.337,633.337,632.672,632.836,18559.0
2006-08-11 17:32:00,633.113,633.312,632.616,632.706,16520.0
2006-08-11 17:33:00,633.451,633.672,633.078,633.672,23528.0
2006-08-11 17:34:00,633.02,633.777,632.934,633.42,20136.0
2006-08-11 17:35:00,632.878,633.471,632.45,632.806,15840.0
2006-08-11 17:36:00,632.181,632.945,632.118,632.823,15290.0
2006-08-11 17:37:00,632.218,632.762,631.955,632.232,18830.0
2006-08-11 17:38:00,631.784,632.293,631.492,631.811,16735.0
2006-08-11 17:39:00,632.236,632.52,631.813,631.921,16740.0
2006-08-11 17:40:00,632.267,632.267,631.162,631.384,27540.0
2006-08-11 17:41:00,631.399,631.956,631.058,631.897,18540.0
2006-08-11 17:42:00,631.946,632.134,631.203,631.53,21518.0
2006-08-11 17:43:00,631.009,631.591,630.657,630.755,18370.0
2006-08-11 17:44:00,631.122,631.126,630.359,630.359,17953.0
2006-08-11 17:45:00,630.57,630.954,628.989,628.989,15260.0
2006-08-11 17:46:00,629.263,629.263,628.199,628.452,19160.0
2006-08-11 17:47:00,628.662,628.662,627.512,627.795,12680.0
2006-08-11 17:48:00,627.474,627.808,626.854,627.165,19806.0
2006-08-11 17:49:00,626.464,627.169,626.393,626.736,18070.0
2006-08-11 17:50:00,627.146,627.146,626.325,626.624,16220.0
2006-08-11 17:51:00,626.092,626.72,625.845,626.051,20188.0
2006-08-11 17:52:00,626.213,626.677,625.804,625.923,11566.0
2006-08-11 17:53:00,626.127,626.82,625.792,625.792,30469.0
2006-08-11 17:54:00,626.011,626.842,625.873,626.368,19680.0
2006-08-11 17:55:00,626.971,627.289,626.494,627.14,19620.0
2006-08-11 17:56:00,627.003,628.001,626.929,628.001,13630.0
2006-08-11 17:57:00,627.534,628.263,627.46,628.066,15550.0
2006-08-11 17:58:00,627.861,627.903,627.314,627.903,12676.0
2006-08-11 17:59:00,627.851,629.021,627.767,628.124,19463.0
2006-08-11 18:00:00,628.793,629.402,628.396,628.832,22964.0
2006-08-11 18:01:00,628.762,629.05,628.222,628.617,18750.0
2006-08-11 18:02:00,628.915,629.003,628.339,628.668,12640.0
2006-08-11 18:03:00,628.599,629.492,628.378,629.274,13371.0
2006-08-11 18:04:00,629.388,629.528,628.78,629.01,12350.0
2006-08-11 18:05:00,628.897,629.433,628.821,629.176,10469.0
2006-08-11 18:06:00,629.646,630.112,629.35,629.892,14810.0
2006-08-11 18:07:00,630.059,630.215,629.453,629.453,11950.0
2006-08-11 18:08:00,629.824,630.124,629.437,630.077,14550.0
2006-08-11 18:09:00,630.079,630.568,629.944,630.182,15310.0
2006-08-11 18:10:00,630.001,630.001,629.201,629.544,11950.0
2006-08-11 18:11:00,629.387,629.811,629.016,629.533,14140.0
2006-08-11 18:12:00,629.67,630.399,629.592,630.371,12340.0
2006-08-11 18:13:00,630.436,630.516,629.86,629.937,12890.0
2006-08-11 18:14:00,629.976,630.472,629.802,630.472,14700.0
2006-08-11 18:15:00,630.139,630.856,629.956,630.46,15130.0
2006-08-11 18:16:00,630.77,630.824,629.693,629.843,13460.0
2006-08-11 18:17:00,629.618,630.154,629.352,629.877,10400.0
2006-08-11 18:18:00,629.116,629.768,628.906,629.417,12850.0
2006-08-11 18:19:00,629.058,629.682,628.791,629.132,12270.0
2006-08-11 18:20:00,629.193,629.783,629.092,629.171,10566.0
2006-08-11 18:21:00,629.132,629.415,628.668,628.985,9690.0
2006-08-11 18:22:00,628.323,628.808,628.051,628.375,10310.0
2006-08-11 18:23:00,627.95,628.444,627.639,628.444,12010.0
2006-08-11 18:24:00,628.196,629.043,627.909,628.649,14950.0
2006-08-11 18:25:00,628.94,629.048,628.307,628.753,11020.0
2006-08-11 18:26:00,628.721,629.29,628.628,628.722,16380.0
2006-08-11 18:27:00,628.703,629.181,628.624,629.099,17687.0
2006-08-11 18:28:00,628.722,628.951,628.393,628.705,14740.0
2006-08-11 18:29:00,628.806,629.155,628.353,629.155,12190.0
2006-08-11 18:30:00,628.881,629.404,628.604,629.404,13890.0
2006-08-11 18:31:00,629.038,629.441,628.586,628.954,12810.0
2006-08-11 18:32:00,629.395,629.687,628.869,629.173,15119.0
2006-08-11 18:33:00,629.63,630.231,629.492,630.189,13589.0
2006-08-11 18:34:00,630.274,630.651,629.897,630.499,14820.0
2006-08-11 18:35:00,630.479,630.963,630.171,630.407,16050.0
2006-08-11 18:36:00,630.874,630.922,630.245,630.608,12330.0
2006-08-11 18:37:00,630.729,630.868,630.153,630.727,19870.0
2006-08-11 18:38:00,630.531,630.93,630.126,630.93,16080.0
2006-08-11 18:39:00,631.257,631.742,630.932,631.148,11360.0
2006-08-11 18:40:00,631.137,631.885,631.057,631.733,9180.0
2006-08-11 18:41:00,631.081,631.471,630.723,631.098,13120.0
2006-08-11 18:42:00,631.043,631.507,630.798,631.405,8540.0
2006-08-11 18:43:00,631.402,631.448,630.855,631.448,16250.0
2006-08-11 18:44:00,630.997,631.951,630.867,631.951,14020.0
2006-08-11 18:45:00,631.937,632.27,631.599,631.787,9880.0
2006-08-11 18:46:00,631.826,632.774,631.826,632.703,15030.0
2006-08-11 18:47:00,632.17,632.827,632.11,632.461,16980.0
2006-08-11 18:48:00,632.73,633.149,632.414,633.04,12290.0
2006-08-11 18:49:00,632.523,632.874,632.038,632.346,9920.0
2006-08-11 18:50:00,632.185,632.185,631.316,631.621,12240.0
2006-08-11 18:51:00,631.514,631.514,630.74,631.04,12260.0
2006-08-11 18:52:00,630.548,630.793,630.213,630.442,14553.0
2006-08-11 18:53:00,630.661,630.735,630.138,630.592,13270.0
2006-08-11 18:54:00,629.846,630.536,629.661,630.536,14080.0
2006-08-11 18:55:00,630.74,630.963,630.213,630.478,10950.0
2006-08-11 18:56:00,630.671,630.834,630.024,630.515,14820.0
2006-08-11 18:57:00,630.514,630.814,629.996,630.141,13414.0
2006-08-11 18:58:00,629.729,630.379,629.479,629.985,16150.0
2006-08-11 18:59:00,629.308,630.364,629.308,629.939,12630.0
2006-08-11 19:00:00,629.376,630.046,629.203,629.496,16179.0
2006-08-11 19:01:00,629.333,629.703,629.102,629.638,15648.0
2006-08-11 19:02:00,629.656,629.916,629.18,629.441,20072.0
2006-08-11 19:03:00,629.408,630.142,629.348,630.067,15556.0
2006-08-11 19:04:00,630.045,630.556,629.614,630.556,13850.0
2006-08-11 19:05:00,630.342,630.854,629.957,630.854,13090.0
2006-08-11 19:06:00,630.365,631.096,630.324,630.845,17510.0
2006-08-11 19:07:00,630.997,631.004,630.164,630.396,12496.0
2006-08-11 19:08:00,630.819,631.177,630.128,630.128,15427.0
2006-08-11 19:09:00,630.614,631.437,630.238,630.975,13960.0
2006-08-11 19:10:00,631.441,631.441,630.698,631.357,14749.0
2006-08-11 19:11:00,631.308,631.334,630.753,631.13,14082.0
2006-08-11 19:12:00,631.383,631.551,630.955,631.329,14830.0
2006-08-11 19:13:00,631.336,631.799,630.967,631.215,15130.0
2006-08-11 19:14:00,631.959,632.508,631.607,631.913,23010.0
2006-08-11 19:15:00,632.281,632.418,631.738,631.817,15280.0
2006-08-11 19:16:00,631.176,631.952,631.176,631.952,26678.0
2006-08-11 19:17:00,632.003,632.127,631.56,631.854,14635.0
2006-08-11 19:18:00,631.439,632.039,631.335,631.814,16080.0
2006-08-11 19:19:00,631.363,632.13,631.31,631.753,16060.0
2006-08-11 19:20:00,631.023,632.105,630.994,631.263,13823.0
2006-08-11 19:21:00,631.263,631.263,630.424,630.539,14866.0
2006-08-11 19:22:00,629.764,630.589,629.538,629.83,11561.0
2006-08-11 19:23:00,629.913,630.039,629.412,629.751,12961.0
2006-08-11 19:24:00,629.987,630.949,629.781,630.949,11169.0
2006-08-11 19:25:00,631.308,631.811,630.962,631.485,10347.0
2006-08-11 19:26:00,631.947,632.036,631.104,631.127,17520.0
2006-08-11 19:27:00,631.553,631.679,630.858,631.054,15899.0
2006-08-11 19:28:00,631.438,632.949,631.143,632.949,14670.0
2006-08-11 19:29:00,633.246,633.993,632.891,633.115,15640.0
2006-08-11 19:30:00,632.351,633.127,632.351,632.809,12880.0
2006-08-11 19:31:00,633.228,633.369,632.806,633.332,13690.0
2006-08-11 19:32:00,632.465,633.13,632.399,632.592,13014.0
2006-08-11 19:33:00,632.318,633.042,632.092,632.331,17850.0
2006-08-11 19:34:00,632.73,632.766,632.055,632.262,13800.0
2006-08-11 19:35:00,632.153,632.928,632.153,632.607,18500.0
2006-08-11 19:36:00,632.536,633.096,632.349,632.581,16680.0
2006-08-11 19:37:00,632.675,633.055,632.348,632.773,14830.0
2006-08-11 19:38:00,632.852,632.852,632.052,632.256,16519.0
2006-08-11 19:39:00,632.277,632.778,632.138,632.342,15680.0
2006-08-11 19:40:00,632.624,632.73,632.175,632.523,14290.0
2006-08-11 19:41:00,632.6,632.6,632.5,632.5,15430.0
2006-08-11 19:42:00,632.473,632.556,631.885,632.27,15430.0
2006-08-11 19:43:00,631.79,632.449,631.754,632.01,15360.0
2006-08-11 19:44:00,631.987,631.987,631.237,631.664,17096.0
2006-08-11 19:45:00,631.728,631.856,630.927,631.508,15820.0
2006-08-11 19:46:00,630.835,631.525,630.796,631.092,15190.0
2006-08-11 19:47:00,630.819,631.423,630.619,630.93,15261.0
2006-08-11 19:48:00,631.283,631.455,630.878,631.228,13530.0
2006-08-11 19:49:00,631.358,631.797,631.083,631.647,20260.0
2006-08-11 19:50:00,631.641,631.67,631.201,631.669,16970.0
2006-08-11 19:51:00,631.267,631.707,631.01,631.249,14170.0
2006-08-11 19:52:00,631.013,631.543,630.944,631.513,12577.0
2006-08-11 19:53:00,631.195,631.609,630.913,631.035,14080.0
2006-08-11 19:54:00,631.303,631.397,630.775,631.236,12260.0
2006-08-11 19:55:00,631.343,631.489,630.912,631.085,15730.0
2006-08-11 19:56:00,631.332,631.646,630.975,631.328,16120.0
2006-08-11 19:57:00,631.378,631.725,630.942,631.169,13670.0
2006-08-11 19:58:00,631.776,631.776,631.128,631.668,12995.0
2006-08-11 19:59:00,631.473,632.204,631.318,632.16,17150.0
2006-08-11 20:00:00,631.996,632.376,631.652,632.165,13560.0
2006-08-11 20:01:00,631.768,632.351,631.72,632.259,10641.0
2006-08-11 20:02:00,631.987,632.22,631.556,632.005,13590.0
2006-08-11 20:03:00,631.405,631.757,630.909,631.21,10183.0
2006-08-11 20:04:00,630.835,631.534,630.835,631.534,6090.0
2006-08-11 20:05:00,631.553,631.591,630.918,631.227,13550.0
2006-08-11 20:06:00,631.114,631.709,631.006,631.353,14357.0
2006-08-11 20:07:00,631.481,631.481,631.016,631.336,12620.0
2006-08-11 20:08:00,631.317,631.382,630.838,631.242,9293.0
2006-08-11 20:09:00,631.266,631.266,630.583,631.21,10137.0
2006-08-11 20:10:00,631.206,631.329,630.687,631.224,10570.0
2006-08-11 20:11:00,631.092,631.557,630.753,631.324,13160.0
2006-08-11 20:12:00,631.033,631.389,630.787,630.973,13315.0
2006-08-11 20:13:00,631.266,631.384,630.851,631.041,10860.0
2006-08-11 20:14:00,631.276,632.169,631.055,631.677,8911.0
2006-08-11 20:15:00,632.149,632.16,631.272,631.592,11451.0
2006-08-11 20:16:00,631.764,631.805,631.236,631.448,10913.0
2006-08-11 20:17:00,631.564,631.711,630.995,631.198,10308.0
2006-08-11 20:18:00,631.355,631.849,631.173,631.443,8736.0
2006-08-11 20:19:00,631.822,631.902,631.464,631.886,11530.0
2006-08-11 20:21:00,631.943,632.523,631.746,632.523,10720.0
2006-08-11 20:22:00,632.2,632.2,632.2,632.2,16150.0
2006-08-11 20:25:00,632.318,632.729,632.061,632.388,16150.0
2006-08-11 20:26:00,632.425,632.724,631.955,632.334,18550.0
2006-08-11 20:27:00,632.177,632.578,631.86,631.868,9160.0
2006-08-11 20:28:00,632.2,632.221,631.564,631.701,18006.0
2006-08-11 20:29:00,631.67,632.21,631.517,631.517,12266.0
2006-08-11 20:30:00,631.74,632.25,631.664,631.862,13580.0
2006-08-11 20:31:00,631.919,632.22,631.605,631.697,8566.0
2006-08-11 20:32:00,631.604,632.042,631.017,631.017,17250.0
2006-08-11 20:33:00,630.742,631.197,630.272,630.293,10220.0
2006-08-11 20:34:00,630.574,631.486,630.574,631.486,19300.0
2006-08-11 20:35:00,631.044,631.618,630.994,631.315,13110.0
2006-08-11 20:37:00,631.512,631.52,630.88,631.015,15810.0
2006-08-11 20:38:00,631.456,631.543,630.932,631.24,10970.0
2006-08-11 20:39:00,631.417,631.735,631.011,631.735,6463.0
2006-08-11 20:40:00,631.258,631.585,630.718,630.969,15493.0
2006-08-11 20:41:00,630.721,631.003,630.223,630.223,14679.0
2006-08-11 20:43:00,630.66,631.022,630.372,630.808,12490.0
2006-08-11 20:44:00,630.905,631.086,630.452,630.781,15290.0
2006-08-11 20:45:00,631.152,631.317,630.726,631.271,11610.0
2006-08-11 20:46:00,631.282,631.282,630.221,630.396,15245.0
2006-08-11 20:47:00,630.629,630.629,629.982,630.155,11806.0
2006-08-11 20:49:00,630.567,630.567,629.946,630.256,9718.0
2006-08-11 20:50:00,630.119,630.619,629.952,630.262,11120.0
2006-08-11 20:51:00,631.5,631.5,631.5,631.5,10510.0
2006-08-11 20:52:00,630.358,630.61,630.01,630.288,10510.0
2006-08-11 20:53:00,630.243,631.169,630.092,630.394,10880.0
2006-08-11 20:54:00,630.931,631.848,630.853,631.03,10080.0
2006-08-11 20:55:00,631.187,631.673,631.022,631.281,10850.0
2006-08-11 20:56:00,631.082,631.825,631.082,631.626,9180.0
2006-08-11 20:57:00,631.677,632.002,631.179,631.179,12302.0
2006-08-11 20:58:00,631.91,631.927,631.186,631.544,11450.0
2006-08-11 20:59:00,631.2,631.2,631.2,631.2,14727.0
2006-08-11 21:00:00,631.173,631.659,630.699,631.023,14727.0
2006-08-11 21:01:00,631.5,631.5,631.5,631.5,17780.0
2006-08-11 21:02:00,630.717,631.205,630.506,630.722,17780.0
2006-08-11 21:03:00,630.952,631.483,630.836,631.021,12790.0
2006-08-11 21:05:00,630.857,631.382,630.504,630.504,13250.0
2006-08-11 21:06:00,630.734,631.332,630.401,630.689,14364.0
2006-08-11 21:07:00,631.2,631.2,631.1,631.1,13801.0
2006-08-11 21:08:00,631.448,631.536,630.967,631.255,13801.0
2006-08-11 21:09:00,631.185,631.57,630.798,630.798,18250.0
2006-08-11 21:10:00,631.149,631.549,630.926,631.489,14940.0
2006-08-11 21:12:00,631.526,631.591,630.967,631.371,18714.0
2006-08-11 21:13:00,630.731,631.264,630.544,630.957,16130.0
2006-08-11 21:14:00,631.09,631.09,630.399,630.942,12040.0
2006-08-11 21:15:00,630.833,631.181,630.563,630.753,13395.0
2006-08-11 21:16:00,630.704,631.167,630.409,630.612,12015.0
2006-08-11 21:17:00,630.848,631.117,630.418,630.619,15750.0
2006-08-11 21:18:00,631.1,631.157,630.421,630.475,20880.0
2006-08-11 21:20:00,630.917,630.931,630.26,630.603,20510.0
2006-08-11 21:21:00,630.416,630.896,630.358,630.656,11720.0
2006-08-11 21:22:00,630.471,630.909,630.296,630.66,17732.0
2006-08-11 21:23:00,630.537,630.91,630.197,630.739,14389.0
2006-08-11 21:24:00,630.319,630.751,630.108,630.297,13711.0
2006-08-11 21:25:00,630.061,630.568,629.791,630.543,20461.0
2006-08-11 21:28:00,630.291,630.73,630.017,630.419,26336.0
2006-08-11 21:30:00,630.972,631.336,630.571,630.901,14162.0
2006-08-11 21:31:00,630.971,631.417,630.876,631.331,11452.0
2006-08-11 21:32:00,631.21,631.21,630.422,630.548,13519.0
2006-08-11 21:33:00,630.878,631.149,630.436,631.149,15572.0
2006-08-11 21:34:00,631.082,631.185,630.496,630.658,15484.0
2006-08-11 21:35:00,630.688,631.138,630.501,630.678,17081.0
2006-08-11 21:38:00,631.08,631.166,630.595,631.085,15267.0
2006-08-11 21:41:00,630.879,631.665,630.746,631.665,9419.0
2006-08-11 21:42:00,631.344,631.67,631.067,631.474,12540.0
2006-08-11 21:45:00,630.657,631.453,630.657,631.401,18248.0
2006-08-11 21:48:00,631.146,631.172,630.579,630.629,13820.0
2006-08-11 21:51:00,630.75,631.18,630.385,631.123,18443.0
2006-08-11 21:52:00,630.575,631.124,630.49,631.124,10910.0
2006-08-11 21:55:00,630.853,631.209,630.615,630.812,15368.0
2006-08-11 21:56:00,630.969,631.345,630.627,631.002,22193.0
2006-08-11 21:57:00,631.268,631.361,630.735,631.033,12407.0
2006-08-11 21:59:00,631.248,631.248,630.556,630.956,11629.0
2006-08-11 22:00:00,630.946,631.033,630.413,630.682,10039.0
2006-08-11 22:02:00,630.949,631.028,630.462,630.695,13648.0
2006-08-11 22:03:00,631.063,631.747,630.837,631.146,6470.0
2006-08-11 22:05:00,631.74,631.74,630.919,631.523,16984.0
2006-08-11 22:06:00,631.504,631.626,631.04,631.437,11980.0
2006-08-11 22:07:00,631.673,631.835,631.115,631.115,9980.0
2006-08-11 22:09:00,631.878,631.886,631.263,631.449,13480.0
2006-08-11 22:10:00,631.387,631.945,631.225,631.618,17712.0
2006-08-11 22:13:00,631.388,631.743,631.198,631.433,11714.0
2006-08-11 22:14:00,631.382,631.755,631.16,631.423,12564.0
2006-08-11 22:15:00,631.762,631.762,631.068,631.635,12317.0
2006-08-11 22:17:00,631.632,631.752,631.117,631.237,9980.0
2006-08-11 22:18:00,631.425,631.696,631.129,631.487,12370.0
2006-08-11 22:19:00,631.403,631.421,630.758,630.995,14073.0
2006-08-11 22:21:00,631.04,631.431,630.764,631.024,15520.0
2006-08-11 22:22:00,631.168,631.4,630.85,631.136,9647.0
2006-08-11 22:24:00,631.407,631.625,630.851,631.625,16054.0
2006-08-11 22:25:00,631.742,631.788,631.281,631.661,11090.0
2006-08-11 22:26:00,631.657,631.765,631.135,631.693,11081.0
2006-08-11 22:28:00,631.648,632.221,631.39,631.867,9329.0
2006-08-11 22:30:00,631.942,632.188,631.489,632.083,12070.0
2006-08-11 22:31:00,631.945,631.993,631.423,631.957,12451.0
2006-08-11 22:32:00,631.746,631.969,631.341,631.451,9820.0
2006-08-11 22:35:00,631.581,631.843,630.637,630.846,16426.0
2006-08-11 22:36:00,631.142,631.334,630.802,631.307,6410.0
2006-08-11 22:37:00,630.94,631.283,630.451,630.451,13443.0
2006-08-11 22:40:00,630.897,631.225,630.545,630.934,9410.0
2006-08-11 22:41:00,631.149,631.271,630.58,631.238,20537.0
2006-08-11 22:42:00,631.148,631.249,630.716,631.205,8599.0
2006-08-11 22:43:00,630.62,631.252,630.561,631.252,11983.0
2006-08-11 22:46:00,631.131,631.186,630.543,631.175,13122.0
2006-08-11 22:47:00,630.934,631.269,630.565,630.81,10584.0
2006-08-11 22:48:00,631.184,631.184,630.455,630.951,8780.0
2006-08-11 22:53:00,630.446,631.115,630.413,630.686,10340.0
2006-08-11 22:54:00,630.549,631.043,630.383,630.604,13024.0
2006-08-11 22:58:00,630.435,631.103,630.317,630.821,14056.0
2006-08-11 22:59:00,630.806,631.404,630.778,631.404,8555.0
2006-08-13 23:01:00,630.435,630.901,630.251,630.251,14550.0
2006-08-13 23:03:00,630.498,630.842,630.214,630.467,18790.0
2006-08-13 23:04:00,630.843,630.843,630.097,630.836,20940.0
2006-08-13 23:07:00,630.789,630.83,630.247,630.736,15040.0
2006-08-13 23:08:00,630.475,630.835,630.16,630.723,17060.0
2006-08-13 23:16:00,630.319,630.825,630.17,630.381,16260.0
2006-08-13 23:18:00,630.849,630.849,630.309,630.781,13660.0
2006-08-13 23:19:00,630.783,630.857,630.297,630.814,16310.0
2006-08-13 23:21:00,630.735,630.841,630.237,630.495,10190.0
2006-08-13 23:27:00,630.422,630.837,630.088,630.747,21260.0
2006-08-13 23:28:00,630.261,630.814,630.146,630.447,17060.0
2006-08-13 23:30:00,630.074,630.827,630.074,630.753,19479.0
2006-08-13 23:32:00,630.612,630.907,630.3,630.45,17790.0
2006-08-13 23:35:00,630.749,630.878,630.269,630.78,21720.0
2006-08-13 23:37:00,630.755,630.82,630.201,630.742,24930.0
2006-08-13 23:38:00,630.431,630.835,630.189,630.751,16600.0
2006-08-13 23:40:00,630.386,630.85,630.176,630.531,29250.0
2006-08-13 23:43:00,630.419,630.796,630.122,630.29,14940.0
2006-08-13 23:45:00,630.721,630.832,630.262,630.759,18270.0
2006-08-13 23:55:00,630.443,630.822,630.077,630.442,27350.0
2006-08-13 23:56:00,630.735,630.838,630.24,630.434,21230.0
2006-08-13 23:58:00,630.818,630.818,630.214,630.511,12660.0
2006-08-13 23:59:00,630.338,630.829,630.229,630.815,16910.0
2006-08-14 00:00:00,632.7,632.7,632.7,632.7,17500.0
2006-08-14 00:01:00,630.547,630.883,630.21,630.788,17500.0
2006-08-14 00:02:00,630.594,630.911,630.17,630.729,21498.0
2006-08-14 00:06:00,630.2,630.2,629.6,629.6,20140.0
2006-08-14 00:07:00,630.567,630.827,630.216,630.494,20140.0
2006-08-14 00:08:00,630.584,630.813,629.899,629.962,23330.0
2006-08-14 00:12:00,628.2,628.2,628.0,628.0,13990.0
2006-08-14 00:13:00,627.5,627.5,627.5,627.5,13990.0
2006-08-14 00:14:00,630.588,630.818,630.211,630.411,13990.0
2006-08-14 00:16:00,630.749,630.937,630.296,630.296,14141.0
2006-08-14 00:17:00,630.522,630.84,630.162,630.382,16250.0
2006-08-14 00:18:00,630.721,630.817,630.302,630.432,13655.0
2006-08-14 00:19:00,628.2,628.2,628.2,628.2,15964.0
2006-08-14 00:20:00,630.584,630.893,630.181,630.302,15964.0
2006-08-14 00:22:00,630.408,630.799,630.065,630.26,19340.0
2006-08-14 00:24:00,628.5,628.7,628.5,628.7,18459.0
2006-08-14 00:26:00,630.362,630.845,630.077,630.747,18459.0
2006-08-14 00:29:00,630.805,630.805,630.065,630.344,13550.0
2006-08-14 00:31:00,630.399,630.828,630.147,630.584,18830.0
2006-08-14 00:36:00,630.421,630.803,630.207,630.596,13250.0
2006-08-14 00:38:00,630.554,630.907,630.177,630.712,20690.0
2006-08-14 00:40:00,630.711,630.831,630.324,630.806,16820.0
2006-08-14 00:44:00,630.599,630.881,630.256,630.796,19129.0
2006-08-14 00:48:00,627.7,627.7,627.7,627.7,11093.0
2006-08-14 00:49:00,627.6,627.6,627.5,627.5,11093.0
2006-08-14 00:52:00,630.747,630.84,630.077,630.257,11093.0
2006-08-14 00:54:00,630.697,630.796,630.186,630.724,21617.0
2006-08-14 00:55:00,628.0,628.0,628.0,628.0,14000.0
2006-08-14 00:56:00,630.531,630.877,630.249,630.253,14000.0
2006-08-14 00:58:00,630.51,630.799,630.153,630.786,16030.0
2006-08-14 00:59:00,630.452,630.792,630.243,630.761,10525.0
2006-08-14 01:00:00,630.709,630.817,630.302,630.726,17460.0
2006-08-14 01:01:00,628.2,629.5,628.2,629.5,18036.0
2006-08-14 01:02:00,630.752,630.83,630.285,630.58,18036.0
2006-08-14 01:03:00,630.318,630.859,630.184,630.833,17530.0
2006-08-14 01:04:00,630.734,630.883,630.158,630.716,20320.0
2006-08-14 01:06:00,628.7,628.7,628.5,628.5,10330.0
2006-08-14 01:07:00,630.723,630.841,630.254,630.254,10330.0
2006-08-14 01:08:00,630.332,630.857,630.201,630.766,9800.0
2006-08-14 01:09:00,630.593,630.849,630.208,630.828,23660.0
2006-08-14 01:10:00,630.722,630.823,630.335,630.728,14390.0
2006-08-14 01:14:00,630.714,630.813,630.12,630.12,15150.0
2006-08-14 01:16:00,627.7,627.7,627.7,627.7,11889.0
2006-08-14 01:17:00,628.1,628.1,628.1,628.1,11889.0
2006-08-14 01:18:00,628.2,628.2,628.2,628.2,11889.0
2006-08-14 01:19:00,630.216,630.853,630.216,630.351,11889.0
2006-08-14 01:20:00,630.728,630.809,630.233,630.432,26470.0
2006-08-14 01:21:00,628.1,628.1,628.0,628.0,19680.0
2006-08-14 01:22:00,628.2,628.2,628.2,628.2,19680.0
2006-08-14 01:23:00,628.7,628.7,628.5,628.5,19680.0
2006-08-14 01:24:00,630.463,630.791,630.06,630.791,19680.0
2006-08-14 01:25:00,630.516,630.849,630.144,630.713,17593.0
2006-08-14 01:26:00,630.734,630.792,630.229,630.792,11129.0
2006-08-14 01:28:00,630.379,630.879,630.245,630.828,17100.0
2006-08-14 01:30:00,628.2,628.2,628.1,628.1,19284.0
2006-08-14 01:31:00,628.0,628.0,628.0,628.0,19284.0
2006-08-14 01:32:00,630.472,630.854,630.169,630.572,19284.0
2006-08-14 01:34:00,630.261,630.827,630.123,630.819,11990.0
2006-08-14 01:35:00,630.849,630.849,630.196,630.74,14216.0
2006-08-14 01:36:00,630.262,630.815,630.134,630.307,14200.0
2006-08-14 01:37:00,627.0,627.0,627.0,627.0,17020.0
2006-08-14 01:38:00,630.331,630.824,630.082,630.54,17020.0
2006-08-14 01:39:00,627.7,627.7,627.7,627.7,15379.0
2006-08-14 01:40:00,627.2,627.2,627.2,627.2,15379.0
2006-08-14 01:41:00,630.078,630.835,630.068,630.454,15379.0
2006-08-14 01:43:00,630.191,630.847,630.094,630.503,14650.0
2006-08-14 01:44:00,627.7,628.5,627.7,628.0,21979.0
2006-08-14 01:46:00,630.826,630.893,630.209,630.766,21979.0
2006-08-14 01:47:00,630.377,630.877,630.129,630.661,23600.0
2006-08-14 01:48:00,630.731,630.842,630.367,630.729,16989.0
2006-08-14 01:49:00,630.827,630.827,630.14,630.822,24210.0
2006-08-14 01:51:00,630.224,630.85,630.127,630.825,14780.0
2006-08-14 01:52:00,628.5,628.5,628.5,628.5,13031.0
2006-08-14 01:53:00,630.488,630.768,630.208,630.459,13031.0
2006-08-14 01:54:00,630.718,630.72,630.073,630.292,14107.0
2006-08-14 01:55:00,630.548,630.557,629.986,630.215,15146.0
2006-08-14 01:56:00,630.147,630.528,629.844,630.373,16270.0
2006-08-14 01:57:00,630.46,630.46,629.81,630.37,15448.0
2006-08-14 01:58:00,630.135,630.4,629.565,629.565,15067.0
2006-08-14 01:59:00,630.27,630.27,629.543,629.843,21762.0
2006-08-14 02:00:00,627.995,628.334,627.638,627.751,19560.0
2006-08-14 02:01:00,627.941,628.275,627.74,628.165,20080.0
2006-08-14 02:02:00,627.706,628.37,627.617,628.37,12170.0
2006-08-14 02:03:00,628.301,628.514,627.743,628.514,15390.0
2006-08-14 02:04:00,628.55,628.581,627.864,628.447,23070.0
2006-08-14 02:05:00,628.316,628.595,627.93,628.233,17800.0
2006-08-14 02:06:00,627.94,628.435,627.673,627.898,17840.0
2006-08-14 02:07:00,627.856,628.068,627.418,627.759,15240.0
2006-08-14 02:08:00,627.519,627.954,627.311,627.784,19000.0
2006-08-14 02:09:00,626.989,627.723,626.989,627.562,18860.0
2006-08-14 02:10:00,627.707,627.754,626.957,627.298,15540.0
2006-08-14 02:11:00,627.338,627.679,626.943,627.336,25480.0
2006-08-14 02:12:00,627.42,627.529,626.98,627.385,23240.0
2006-08-14 02:13:00,627.041,627.328,626.535,626.688,22630.0
2006-08-14 02:14:00,626.729,627.075,626.395,626.531,21590.0
2006-08-14 02:15:00,626.856,626.96,626.382,626.618,16320.0
2006-08-14 02:16:00,626.521,627.02,626.265,626.551,19910.0
2006-08-14 02:17:00,626.371,626.776,626.143,626.484,18160.0
2006-08-14 02:18:00,626.061,626.593,626.02,626.377,14870.0
2006-08-14 02:19:00,626.461,626.461,625.843,626.235,18260.0
2006-08-14 02:20:00,625.92,626.344,625.59,626.309,16740.0
2006-08-14 02:21:00,626.307,626.745,625.824,626.745,15640.0
2006-08-14 02:22:00,626.593,626.87,626.279,626.642,15090.0
2006-08-14 02:23:00,626.662,626.784,626.016,626.278,22750.0
2006-08-14 02:24:00,626.533,627.091,626.191,626.45,14710.0
2006-08-14 02:25:00,627.066,627.17,626.568,626.951,14970.0
2006-08-14 02:26:00,626.925,627.339,626.65,626.966,23820.0
2006-08-14 02:27:00,627.169,627.496,626.732,627.275,21950.0
2006-08-14 02:28:00,627.228,627.334,626.703,627.103,18020.0
2006-08-14 02:29:00,626.528,627.092,626.318,626.636,22920.0
2006-08-14 02:30:00,626.381,627.197,626.381,627.098,17180.0
2006-08-14 02:31:00,627.136,627.702,626.842,627.161,17790.0
2006-08-14 02:32:00,627.798,627.82,627.159,627.316,18940.0
2006-08-14 02:33:00,627.607,627.607,626.816,627.197,15720.0
2006-08-14 02:34:00,627.264,627.733,626.969,627.539,20740.0
2006-08-14 02:35:00,627.658,627.824,627.141,627.579,27020.0
2006-08-14 02:36:00,627.608,627.712,627.03,627.186,16483.0
2006-08-14 02:37:00,627.353,627.707,627.032,627.217,19950.0
2006-08-14 02:38:00,626.909,627.759,626.909,627.303,17600.0
2006-08-14 02:39:00,627.277,627.717,626.899,627.488,20460.0
2006-08-14 02:40:00,627.119,627.793,627.079,627.7,14820.0
2006-08-14 02:41:00,627.232,627.903,627.15,627.903,11980.0
2006-08-14 02:42:00,627.877,628.029,627.426,627.586,20060.0
2006-08-14 02:43:00,627.787,628.112,627.406,627.664,18690.0
2006-08-14 02:44:00,628.094,628.416,627.717,628.024,18110.0
2006-08-14 02:45:00,627.792,628.713,627.728,628.713,27060.0
2006-08-14 02:46:00,628.376,628.93,628.347,628.924,17230.0
2006-08-14 02:47:00,628.653,628.963,628.384,628.849,14960.0
2006-08-14 02:48:00,628.871,629.076,628.469,628.669,18050.0
2006-08-14 02:49:00,628.882,629.288,628.373,628.501,18790.0
2006-08-14 02:50:00,629.012,629.012,628.113,628.278,21850.0
2006-08-14 02:51:00,628.497,628.86,628.254,628.666,14240.0
2006-08-14 02:52:00,628.303,628.789,628.179,628.769,14820.0
2006-08-14 02:53:00,628.391,628.801,627.879,628.088,15140.0
2006-08-14 02:55:00,627.853,628.482,627.732,627.943,37320.0
2006-08-14 02:56:00,628.294,628.308,627.677,627.727,19680.0
2006-08-14 02:57:00,628.176,628.251,627.632,628.224,25210.0
2006-08-14 02:58:00,628.321,628.407,627.765,628.168,33620.0
2006-08-14 02:59:00,628.266,628.366,627.712,628.234,30360.0
2006-08-14 03:00:00,627.847,628.16,627.463,627.88,34280.0
2006-08-14 03:01:00,627.695,628.224,627.598,627.93,23130.0
2006-08-14 03:02:00,627.927,628.261,627.624,627.832,28750.0
2006-08-14 03:03:00,627.547,628.183,627.525,628.173,32880.0
2006-08-14 03:04:00,627.885,628.163,627.473,627.661,24650.0
2006-08-14 03:05:00,627.778,628.354,627.426,627.513,20920.0
2006-08-14 03:06:00,628.006,628.527,627.736,628.332,32330.0
2006-08-14 03:07:00,628.187,628.647,627.908,628.254,17590.0
2006-08-14 03:08:00,628.19,628.715,628.036,628.7,25010.0
2006-08-14 03:09:00,628.328,628.78,628.092,628.572,30910.0
2006-08-14 03:10:00,628.21,628.804,627.88,627.954,24320.0
2006-08-14 03:11:00,628.071,628.452,627.702,628.112,21680.0
2006-08-14 03:12:00,628.073,628.79,627.926,628.244,39390.0
2006-08-14 03:13:00,628.252,628.506,627.744,627.744,21440.0
2006-08-14 03:14:00,628.294,628.723,628.05,628.142,21510.0
2006-08-14 03:15:00,628.283,628.786,628.001,628.363,24340.0
2006-08-14 03:16:00,628.321,628.961,628.069,628.961,27750.0
2006-08-14 03:17:00,628.547,628.793,628.131,628.544,34300.0
2006-08-14 03:18:00,628.754,628.754,628.086,628.127,27530.0
2006-08-14 03:19:00,628.146,628.657,627.906,628.247,28050.0
2006-08-14 03:20:00,628.435,628.696,628.028,628.522,27090.0
2006-08-14 03:21:00,628.244,628.853,628.147,628.353,22380.0
2006-08-14 03:22:00,628.344,628.76,627.998,628.327,29650.0
2006-08-14 03:23:00,628.184,628.72,628.103,628.156,24020.0
2006-08-14 03:24:00,628.01,628.595,627.996,628.313,42150.0
2006-08-14 03:25:00,628.117,628.603,627.928,628.328,32910.0
2006-08-14 03:26:00,628.275,628.762,627.972,628.349,29030.0
2006-08-14 03:27:00,628.219,628.717,628.098,628.328,22260.0
2006-08-14 03:28:00,628.059,628.575,627.893,628.138,17490.0
2006-08-14 03:29:00,628.248,628.739,628.051,628.112,28190.0
2006-08-14 03:30:00,628.333,628.626,627.965,628.281,27650.0
2006-08-14 03:32:00,628.557,628.716,628.105,628.578,21620.0
2006-08-14 03:33:00,628.52,628.648,628.076,628.351,23490.0
2006-08-14 03:34:00,628.564,628.731,628.017,628.21,23090.0
2006-08-14 03:35:00,628.43,628.708,628.095,628.548,25170.0
2006-08-14 03:36:00,628.49,628.765,628.061,628.689,30700.0
2006-08-14 03:37:00,628.464,628.703,628.141,628.608,28240.0
2006-08-14 03:38:00,628.53,628.781,628.09,628.542,46240.0
2006-08-14 03:39:00,628.512,629.065,628.098,628.661,20300.0
2006-08-14 03:40:00,628.86,629.027,628.354,628.609,21380.0
2006-08-14 03:41:00,628.674,628.931,628.155,628.714,31170.0
2006-08-14 03:42:00,628.005,628.928,628.005,628.582,26190.0
2006-08-14 03:43:00,628.383,628.922,628.125,628.545,28530.0
2006-08-14 03:44:00,628.718,629.206,628.401,628.76,44110.0
2006-08-14 03:45:00,628.765,629.002,628.482,628.695,23050.0
2006-08-14 03:46:00,628.71,629.126,628.413,628.866,21890.0
2006-08-14 03:47:00,629.066,629.52,628.8,629.058,34780.0
2006-08-14 03:48:00,628.976,629.303,628.558,628.559,35940.0
2006-08-14 03:49:00,629.0,629.252,628.287,628.517,33390.0
2006-08-14 03:50:00,628.901,629.19,628.581,628.963,30200.0
2006-08-14 03:51:00,628.957,629.211,628.449,628.512,33920.0
2006-08-14 03:52:00,629.113,629.219,628.681,628.922,28780.0
2006-08-14 03:53:00,628.725,629.097,628.432,628.685,36210.0
2006-08-14 03:54:00,628.617,629.155,628.407,628.778,16240.0
2006-08-14 03:55:00,629.115,629.26,628.56,628.832,21990.0
2006-08-14 03:56:00,629.095,629.707,628.788,629.359,15550.0
2006-08-14 03:57:00,629.074,629.738,628.993,629.505,22509.0
2006-08-14 03:58:00,629.857,630.053,629.291,629.291,16160.0
2006-08-14 03:59:00,629.806,630.05,629.2,630.05,17790.0
2006-08-14 04:00:00,630.094,630.23,629.637,629.67,20010.0
2006-08-14 04:01:00,630.042,630.042,629.25,629.888,23160.0
2006-08-14 04:02:00,629.763,629.763,628.842,629.07,28590.0
2006-08-14 04:03:00,629.304,629.379,628.772,629.07,19950.0
2006-08-14 04:04:00,629.164,629.595,628.993,629.409,19710.0
2006-08-14 04:05:00,629.458,629.46,628.874,629.409,22560.0
2006-08-14 04:06:00,629.071,629.511,628.658,629.043,25790.0
2006-08-14 04:07:00,629.7,629.7,629.03,629.605,21450.0
2006-08-14 04:08:00,629.268,629.605,628.922,629.242,18900.0
2006-08-14 04:09:00,629.298,629.653,628.953,629.129,17030.0
2006-08-14 04:10:00,629.512,629.639,628.905,629.049,18930.0
2006-08-14 04:11:00,629.409,629.556,628.804,628.804,16580.0
2006-08-14 04:12:00,629.493,629.537,628.958,629.514,18310.0
2006-08-14 04:13:00,629.543,629.543,628.89,629.292,14480.0
2006-08-14 04:14:00,629.25,629.802,629.043,629.736,23480.0
2006-08-14 04:15:00,629.411,629.97,629.221,629.754,17020.0
2006-08-14 04:16:00,629.489,629.768,629.176,629.668,17350.0
2006-08-14 04:17:00,629.393,629.698,629.065,629.137,21440.0
2006-08-14 04:18:00,629.58,629.691,629.102,629.649,19060.0
2006-08-14 04:19:00,629.327,629.649,628.899,629.064,32220.0
2006-08-14 04:20:00,629.466,629.681,629.019,629.297,19620.0
2006-08-14 04:21:00,629.424,629.875,629.176,629.312,17420.0
2006-08-14 04:22:00,629.686,629.844,629.09,629.623,29620.0
2006-08-14 04:23:00,629.414,629.959,629.293,629.517,21710.0
2006-08-14 04:24:00,629.002,629.72,628.98,629.64,21950.0
2006-08-14 04:25:00,629.747,629.895,629.108,629.108,24460.0
2006-08-14 04:26:00,629.441,629.744,629.165,629.472,23420.0
2006-08-14 04:27:00,629.51,629.857,629.158,629.531,27500.0
2006-08-14 04:28:00,629.27,629.716,629.011,629.662,23450.0
2006-08-14 04:29:00,629.27,629.599,628.954,629.067,20750.0
2006-08-14 04:30:00,629.315,629.669,628.861,629.41,34090.0
2006-08-14 04:31:00,629.423,629.754,629.062,629.265,21870.0
2006-08-14 04:32:00,629.215,629.641,629.025,629.114,27140.0
2006-08-14 04:33:00,629.279,629.582,628.982,629.332,21990.0
2006-08-14 04:34:00,629.221,629.863,628.998,629.438,25650.0
2006-08-14 04:35:00,629.656,629.909,629.232,629.711,18190.0
2006-08-14 04:36:00,629.476,629.784,629.221,629.66,21690.0
2006-08-14 04:37:00,629.383,629.793,629.17,629.678,23430.0
2006-08-14 04:38:00,629.388,629.728,629.085,629.467,16470.0
2006-08-14 04:39:00,629.577,629.839,629.278,629.794,23680.0
2006-08-14 04:40:00,629.878,629.878,629.121,629.637,23440.0
2006-08-14 04:41:00,629.679,629.799,629.074,629.585,26800.0
2006-08-14 04:42:00,629.473,629.762,629.048,629.401,24440.0
2006-08-14 04:43:00,629.374,629.592,628.839,628.839,24820.0
2006-08-14 04:44:00,629.167,629.55,628.944,629.3,28080.0
2006-08-14 04:45:00,629.278,629.65,629.028,629.581,30240.0
2006-08-14 04:46:00,629.568,629.591,628.889,629.165,25600.0
2006-08-14 04:47:00,629.294,629.686,629.066,629.342,21230.0
2006-08-14 04:48:00,629.497,629.718,629.092,629.688,18760.0
2006-08-14 04:49:00,629.177,629.723,629.04,629.604,36350.0
2006-08-14 04:50:00,629.687,629.747,629.047,629.451,27710.0
2006-08-14 04:51:00,629.437,629.756,629.137,629.362,19970.0
2006-08-14 04:52:00,629.423,629.78,629.127,629.447,24640.0
2006-08-14 04:53:00,629.491,629.778,629.029,629.388,25800.0
2006-08-14 04:54:00,629.711,629.817,629.145,629.168,30350.0
2006-08-14 04:55:00,629.711,629.75,629.157,629.562,22170.0
2006-08-14 04:56:00,629.256,629.87,629.178,629.87,25030.0
2006-08-14 04:57:00,629.64,629.932,629.246,629.815,35100.0
2006-08-14 04:58:00,629.293,629.947,629.125,629.426,21950.0
2006-08-14 04:59:00,629.467,629.894,629.322,629.629,16160.0
2006-08-14 05:00:00,629.723,629.758,629.158,629.641,20860.0
2006-08-14 05:01:00,629.422,629.906,628.901,628.901,26860.0
2006-08-14 05:02:00,629.3,629.765,629.147,629.517,23800.0
2006-08-14 05:03:00,629.358,629.776,629.002,629.407,23520.0
2006-08-14 05:04:00,629.569,629.983,629.248,629.669,17390.0
2006-08-14 05:05:00,629.325,629.889,629.242,629.605,20970.0
2006-08-14 05:06:00,629.296,629.909,629.215,629.63,14740.0
2006-08-14 05:07:00,629.543,629.937,629.173,629.504,14760.0
2006-08-14 05:08:00,629.876,630.124,629.304,629.81,21320.0
2006-08-14 05:09:00,629.862,630.3,629.53,630.076,17770.0
2006-08-14 05:10:00,629.889,630.254,629.631,629.961,15750.0
2006-08-14 05:11:00,630.093,630.398,629.644,629.986,14720.0
2006-08-14 05:12:00,630.07,630.486,629.696,630.172,15830.0
2006-08-14 05:13:00,630.245,630.546,629.813,629.962,24124.0
2006-08-14 05:14:00,629.981,630.443,629.78,630.346,49180.0
2006-08-14 05:15:00,630.149,630.454,629.887,630.451,13560.0
2006-08-14 05:16:00,630.358,630.586,629.898,630.211,23240.0
2006-08-14 05:17:00,630.28,630.559,629.884,630.499,24290.0
2006-08-14 05:18:00,630.208,630.536,629.885,629.996,16490.0
2006-08-14 05:19:00,630.404,630.54,629.916,630.086,25730.0
2006-08-14 05:20:00,630.36,630.523,629.906,630.204,17160.0
2006-08-14 05:21:00,630.477,630.477,629.764,629.842,8050.0
2006-08-14 05:22:00,630.098,630.463,629.703,629.848,16000.0
2006-08-14 05:24:00,630.155,630.555,629.881,630.5,15810.0
2006-08-14 05:25:00,630.068,630.417,629.634,630.262,12590.0
2006-08-14 05:26:00,630.27,630.469,629.791,630.148,13670.0
2006-08-14 05:27:00,630.161,630.55,629.925,630.269,13330.0
2006-08-14 05:28:00,630.166,630.67,630.054,630.316,15090.0
2006-08-14 05:29:00,630.109,630.498,629.797,630.086,9170.0
2006-08-14 05:30:00,630.343,630.494,629.899,630.26,11960.0
2006-08-14 05:31:00,630.4,630.4,629.705,629.865,9460.0
2006-08-14 05:32:00,630.415,630.623,630.067,630.479,14320.0
2006-08-14 05:33:00,630.399,630.512,629.904,630.369,16540.0
2006-08-14 05:34:00,630.388,630.518,629.982,629.982,10250.0
2006-08-14 05:35:00,630.239,630.468,629.813,630.114,18060.0
2006-08-14 05:36:00,629.888,630.513,629.675,630.424,12430.0
2006-08-14 05:37:00,630.083,630.512,629.851,630.241,15710.0
2006-08-14 05:38:00,630.246,630.592,629.655,630.448,16355.0
2006-08-14 05:39:00,630.496,630.754,629.971,630.268,17480.0
2006-08-14 05:40:00,629.879,630.503,629.879,630.361,11830.0
2006-08-14 05:41:00,630.052,630.436,629.755,629.781,13730.0
2006-08-14 05:42:00,630.293,630.69,629.932,630.56,15360.0
2006-08-14 05:43:00,629.939,630.68,629.881,630.012,20330.0
2006-08-14 05:44:00,630.553,630.713,629.964,630.399,15290.0
2006-08-14 05:45:00,630.133,630.616,629.84,630.49,28590.0
2006-08-14 05:46:00,630.119,630.833,629.929,630.681,14720.0
2006-08-14 05:47:00,630.808,630.945,630.072,630.237,17830.0
2006-08-14 05:48:00,630.758,630.797,630.205,630.681,14320.0
2006-08-14 05:49:00,630.639,630.699,630.034,630.131,13850.0
2006-08-14 05:50:00,630.109,630.589,629.865,630.216,16830.0
2006-08-14 05:51:00,630.091,630.597,629.836,630.02,14630.0
2006-08-14 05:52:00,630.381,630.605,629.978,630.514,11170.0
2006-08-14 05:53:00,630.4,630.4,629.674,630.265,11880.0
2006-08-14 05:54:00,630.164,630.267,629.637,630.015,19810.0
2006-08-14 05:55:00,630.052,630.077,629.415,629.768,13990.0
2006-08-14 05:56:00,629.752,630.051,629.495,629.907,18040.0
2006-08-14 05:57:00,629.994,630.062,629.509,629.826,17260.0
2006-08-14 05:58:00,629.938,629.938,629.348,629.654,9670.0
2006-08-14 05:59:00,629.87,629.87,629.001,629.737,13010.0
2006-08-14 06:00:00,629.777,629.942,629.172,629.589,24650.0
2006-08-14 06:01:00,629.666,629.868,628.646,628.646,22870.0
2006-08-14 06:02:00,629.386,629.839,629.144,629.428,16310.0
2006-08-14 06:03:00,629.162,629.782,629.135,629.38,22060.0
2006-08-14 06:05:00,628.974,629.551,628.792,628.985,18350.0
2006-08-14 06:06:00,629.149,629.332,628.653,628.783,22980.0
2006-08-14 06:07:00,629.042,629.361,628.7,628.816,24680.0
2006-08-14 06:08:00,629.168,629.28,628.665,628.999,13940.0
2006-08-14 06:09:00,628.891,629.171,628.287,628.287,21270.0
2006-08-14 06:10:00,628.97,629.038,628.245,628.474,17210.0
2006-08-14 06:11:00,628.427,628.785,627.884,627.922,17240.0
2006-08-14 06:12:00,627.81,628.535,627.483,627.61,15170.0
2006-08-14 06:13:00,628.118,628.711,627.941,628.649,26230.0
2006-08-14 06:14:00,628.23,628.811,628.0,628.164,27800.0
2006-08-14 06:15:00,628.387,628.862,628.29,628.693,16710.0
2006-08-14 06:16:00,628.547,628.797,628.014,628.245,18080.0
2006-08-14 06:17:00,628.841,629.15,628.429,628.535,14230.0
2006-08-14 06:18:00,629.07,629.226,628.195,628.489,24460.0
2006-08-14 06:19:00,629.076,629.714,628.817,629.499,13580.0
2006-08-14 06:20:00,629.613,629.682,628.902,629.055,16260.0
2006-08-14 06:21:00,629.008,629.45,628.858,629.16,20300.0
2006-08-14 06:22:00,629.235,629.455,628.749,628.84,12950.0
2006-08-14 06:23:00,628.824,629.602,628.824,629.07,16700.0
2006-08-14 06:24:00,629.474,629.716,629.134,629.7,15170.0
2006-08-14 06:25:00,629.491,629.724,629.028,629.222,26970.0
2006-08-14 06:26:00,629.766,629.766,629.078,629.078,11640.0
2006-08-14 06:27:00,628.947,629.591,628.759,629.134,18880.0
2006-08-14 06:28:00,629.442,629.877,629.141,629.289,13600.0
2006-08-14 06:29:00,629.9,629.961,629.201,629.679,25130.0
2006-08-14 06:30:00,629.494,629.52,628.716,628.908,18830.0
2006-08-14 06:31:00,629.055,629.27,628.67,629.27,20170.0
2006-08-14 06:32:00,629.311,629.515,628.851,629.005,15620.0
2006-08-14 06:33:00,629.296,629.326,628.675,629.271,21170.0
2006-08-14 06:34:00,628.958,629.344,628.682,628.784,16290.0
2006-08-14 06:35:00,629.095,629.468,628.816,629.247,19800.0
2006-08-14 06:36:00,629.203,629.315,628.677,629.113,20170.0
2006-08-14 06:37:00,629.199,629.561,628.907,629.212,18020.0
2006-08-14 06:38:00,629.178,629.443,628.769,629.284,16890.0
2006-08-14 06:39:00,628.968,629.592,628.837,629.459,9010.0
2006-08-14 06:40:00,629.173,629.596,628.924,629.459,21870.0
2006-08-14 06:41:00,629.296,629.671,629.086,629.515,16030.0
2006-08-14 06:42:00,629.548,629.782,629.212,629.782,13220.0
2006-08-14 06:43:00,629.279,629.899,629.279,629.436,15890.0
2006-08-14 06:44:00,629.341,629.658,628.92,628.92,18950.0
2006-08-14 06:45:00,629.384,629.602,628.987,629.586,14520.0
2006-08-14 06:46:00,629.413,629.682,629.158,629.584,20430.0
2006-08-14 06:47:00,629.361,629.64,629.063,629.573,18440.0
2006-08-14 06:48:00,629.145,629.705,629.145,629.373,13190.0
2006-08-14 06:49:00,629.226,629.754,629.002,629.754,15220.0
2006-08-14 06:50:00,629.408,629.694,629.108,629.373,18620.0
2006-08-14 06:51:00,629.41,629.718,629.154,629.666,20730.0
2006-08-14 06:52:00,629.705,629.75,629.203,629.642,18700.0
2006-08-14 06:53:00,629.288,629.699,629.002,629.229,17370.0
2006-08-14 06:54:00,629.309,629.706,628.956,629.105,12890.0
2006-08-14 06:55:00,629.558,629.662,629.003,629.378,12360.0
2006-08-14 06:56:00,629.438,629.783,629.052,629.257,26200.0
2006-08-14 06:57:00,629.582,629.752,629.132,629.331,14440.0
2006-08-14 06:58:00,629.37,629.842,629.139,629.842,10180.0
2006-08-14 06:59:00,629.54,629.796,629.206,629.527,13440.0
2006-08-14 07:00:00,629.326,629.799,629.291,629.631,23070.0
2006-08-14 07:01:00,629.29,629.759,629.139,629.64,18410.0
2006-08-14 07:02:00,629.166,629.655,628.877,629.309,19430.0
2006-08-14 07:03:00,628.861,629.387,628.699,629.149,19130.0
2006-08-14 07:04:00,629.054,629.577,628.895,629.183,26940.0
2006-08-14 07:05:00,629.134,629.663,629.058,629.318,14120.0
2006-08-14 07:06:00,629.15,629.549,628.772,629.461,18440.0
2006-08-14 07:07:00,628.831,629.461,628.732,629.358,18770.0
2006-08-14 07:08:00,629.491,629.686,629.116,629.116,17610.0
2006-08-14 07:09:00,629.515,629.572,628.978,629.155,20850.0
2006-08-14 07:10:00,628.543,629.322,628.435,628.86,24890.0
2006-08-14 07:11:00,628.409,629.148,628.328,628.748,18490.0
2006-08-14 07:12:00,628.903,629.433,628.709,628.787,18850.0
2006-08-14 07:13:00,628.757,629.337,628.661,629.26,18700.0
2006-08-14 07:14:00,629.12,629.295,628.619,629.021,31450.0
2006-08-14 07:15:00,629.039,629.511,628.657,629.511,27550.0
2006-08-14 07:16:00,629.425,629.495,628.956,629.49,27410.0
2006-08-14 07:17:00,628.865,629.477,628.707,628.807,22610.0
2006-08-14 07:18:00,629.145,629.379,628.736,629.222,14400.0
2006-08-14 07:19:00,629.236,629.41,628.948,629.343,16210.0
2006-08-14 07:20:00,629.274,629.274,628.568,629.165,17640.0
2006-08-14 07:21:00,628.7,629.17,628.379,629.144,21820.0
2006-08-14 07:22:00,628.546,629.247,628.291,629.247,14280.0
2006-08-14 07:23:00,628.876,629.339,628.733,629.241,15800.0
2006-08-14 07:24:00,629.294,629.355,628.801,629.225,18820.0
2006-08-14 07:25:00,628.833,629.344,628.557,629.199,26190.0
2006-08-14 07:26:00,628.984,629.359,628.661,629.128,18990.0
2006-08-14 07:27:00,628.464,628.997,628.223,628.57,19773.0
2006-08-14 07:28:00,628.074,628.893,628.074,628.682,15000.0
2006-08-14 07:29:00,628.65,628.999,628.279,628.386,18410.0
2006-08-14 07:30:00,628.675,629.161,628.401,628.635,13020.0
2006-08-14 07:31:00,628.909,629.165,628.478,628.87,17530.0
2006-08-14 07:32:00,628.555,628.832,628.214,628.58,14640.0
2006-08-14 07:33:00,628.71,628.847,628.237,628.74,16230.0
2006-08-14 07:34:00,628.747,629.043,628.254,628.523,24510.0
2006-08-14 07:35:00,628.992,629.012,628.385,628.442,17470.0
2006-08-14 07:36:00,628.547,628.837,628.043,628.043,14450.0
2006-08-14 07:37:00,628.751,628.836,628.251,628.7,16940.0
2006-08-14 07:39:00,628.644,628.917,628.268,628.788,18430.0
2006-08-14 07:40:00,628.878,629.017,628.187,628.391,23030.0
2006-08-14 07:43:00,628.944,628.944,628.275,628.449,18430.0
2006-08-14 07:44:00,628.707,629.047,628.332,629.009,22120.0
2006-08-14 07:45:00,628.592,629.081,628.434,628.493,14930.0
2006-08-14 07:46:00,628.528,629.027,628.289,628.743,17280.0
2006-08-14 07:47:00,628.724,628.724,628.098,628.598,14240.0
2006-08-14 07:48:00,628.096,628.646,627.848,628.078,29890.0
2006-08-14 07:49:00,628.014,628.496,627.733,627.971,20160.0
2006-08-14 07:50:00,627.961,628.057,627.385,628.057,16060.0
2006-08-14 07:51:00,627.975,628.428,627.671,627.92,17130.0
2006-08-14 07:52:00,627.769,627.818,627.182,627.425,22120.0
2006-08-14 07:53:00,627.313,628.008,627.03,627.657,23550.0
2006-08-14 07:54:00,627.848,628.006,627.39,627.88,19890.0
2006-08-14 07:55:00,627.701,628.117,627.347,627.38,22670.0
2006-08-14 07:56:00,628.077,628.264,627.615,627.738,23560.0
2006-08-14 07:57:00,627.702,628.237,627.61,628.055,17660.0
2006-08-14 07:58:00,627.824,628.123,627.519,628.061,15990.0
2006-08-14 07:59:00,628.039,628.181,627.565,627.743,24996.0
2006-08-14 08:00:00,627.773,628.142,627.531,627.823,13510.0
2006-08-14 08:01:00,628.09,628.249,627.648,628.175,17260.0
2006-08-14 08:02:00,627.782,628.11,627.342,627.544,14870.0
2006-08-14 08:03:00,628.005,628.005,627.251,627.674,18670.0
2006-08-14 08:04:00,627.836,627.929,627.278,627.306,15950.0
2006-08-14 08:05:00,627.485,627.874,627.055,627.055,15270.0
2006-08-14 08:06:00,627.837,627.837,627.08,627.501,17990.0
2006-08-14 08:07:00,627.822,627.934,627.222,627.56,17910.0
2006-08-14 08:08:00,627.773,627.85,627.233,627.6,20870.0
2006-08-14 08:09:00,627.311,627.64,626.868,627.059,16990.0
2006-08-14 08:10:00,627.571,627.651,627.075,627.543,19260.0
2006-08-14 08:11:00,626.743,627.302,626.439,626.871,14310.0
2006-08-14 08:12:00,626.577,627.438,626.439,626.92,14660.0
2006-08-14 08:13:00,626.921,627.421,626.62,626.871,17680.0
2006-08-14 08:14:00,627.307,627.47,626.756,627.239,23260.0
2006-08-14 08:15:00,626.878,627.257,626.481,627.182,19260.0
2006-08-14 08:16:00,627.151,627.494,626.833,627.028,13420.0
2006-08-14 08:17:00,626.9,627.217,626.48,627.096,14650.0
2006-08-14 08:18:00,626.266,627.069,626.189,626.547,21370.0
2006-08-14 08:19:00,626.774,626.934,626.391,626.834,16220.0
2006-08-14 08:20:00,626.804,627.063,626.437,626.943,13500.0
2006-08-14 08:21:00,626.621,627.003,626.191,626.945,16800.0
2006-08-14 08:22:00,626.56,627.107,626.392,626.771,16740.0
2006-08-14 08:23:00,626.961,627.365,626.59,626.824,18810.0
2006-08-14 08:24:00,627.37,627.671,626.949,627.401,13960.0
2006-08-14 08:25:00,627.186,627.661,627.059,627.528,18650.0
2006-08-14 08:26:00,627.071,627.644,626.905,627.358,12740.0
2006-08-14 08:27:00,627.637,627.754,627.115,627.491,19330.0
2006-08-14 08:28:00,627.802,627.996,627.227,627.305,14980.0
2006-08-14 08:29:00,627.745,628.155,627.364,627.364,11530.0
2006-08-14 08:30:00,627.986,628.523,627.553,628.16,18620.0
2006-08-14 08:31:00,628.444,628.444,627.789,628.176,20310.0
2006-08-14 08:32:00,628.423,628.5,628.049,628.471,19660.0
2006-08-14 08:33:00,628.615,628.832,628.05,628.815,24370.0
2006-08-14 08:34:00,628.544,628.753,628.047,628.54,17910.0
2006-08-14 08:35:00,627.827,628.604,627.827,628.356,26470.0
2006-08-14 08:36:00,628.194,628.749,627.903,628.366,16480.0
2006-08-14 08:37:00,628.681,628.696,628.124,628.545,14250.0
2006-08-14 08:38:00,628.481,628.945,628.208,628.308,15590.0
2006-08-14 08:39:00,628.565,628.933,628.055,628.933,14670.0
2006-08-14 08:40:00,628.923,629.044,628.364,628.795,26450.0
2006-08-14 08:41:00,628.943,629.171,628.53,628.9,16270.0
2006-08-14 08:42:00,628.554,629.248,628.554,629.034,16420.0
2006-08-14 08:43:00,628.995,629.254,628.708,628.911,17440.0
2006-08-14 08:44:00,629.164,629.263,628.69,629.167,14220.0
2006-08-14 08:45:00,629.14,629.479,628.809,629.236,18150.0
2006-08-14 08:46:00,628.728,629.537,628.728,629.437,19210.0
2006-08-14 08:47:00,629.065,629.669,628.851,629.551,20940.0
2006-08-14 08:48:00,629.237,629.741,629.114,629.274,18180.0
2006-08-14 08:49:00,629.339,629.665,629.084,629.617,13220.0
2006-08-14 08:50:00,629.547,629.773,629.078,629.624,25550.0
2006-08-14 08:51:00,629.198,629.745,628.973,629.561,15220.0
2006-08-14 08:52:00,629.503,629.628,628.721,629.628,16562.0
2006-08-14 08:53:00,629.789,629.978,629.234,629.439,17950.0
2006-08-14 08:54:00,629.863,630.07,629.502,630.028,11650.0
2006-08-14 08:55:00,630.044,630.195,629.565,629.735,16210.0
2006-08-14 08:56:00,630.25,630.25,629.521,629.64,12560.0
2006-08-14 08:57:00,629.994,630.221,629.354,629.598,22460.0
2006-08-14 08:58:00,629.87,630.079,629.372,629.945,9560.0
2006-08-14 08:59:00,629.923,629.958,629.351,629.529,15830.0
2006-08-14 09:00:00,629.74,629.862,629.184,629.68,24490.0
2006-08-14 09:01:00,629.503,629.927,629.253,629.884,22770.0
2006-08-14 09:02:00,629.643,629.643,628.732,628.732,27250.0
2006-08-14 09:03:00,629.215,629.833,629.136,629.691,17150.0
2006-08-14 09:04:00,629.348,629.717,628.95,628.97,17070.0
2006-08-14 09:05:00,629.525,629.81,629.123,629.627,23920.0
2006-08-14 09:06:00,629.734,629.826,629.283,629.688,20580.0
2006-08-14 09:07:00,629.638,629.953,629.1,629.467,32300.0
2006-08-14 09:08:00,629.785,629.851,629.268,629.465,19830.0
2006-08-14 09:09:00,629.161,629.86,629.161,629.816,26710.0
2006-08-14 09:10:00,629.666,629.74,629.013,629.156,21750.0
2006-08-14 09:11:00,629.514,629.545,628.884,629.323,17660.0
2006-08-14 09:12:00,629.195,629.437,628.741,628.92,26720.0
2006-08-14 09:13:00,629.24,629.374,628.509,629.046,30440.0
2006-08-14 09:14:00,628.884,629.449,628.54,628.682,21490.0
2006-08-14 09:15:00,629.049,629.293,628.654,628.888,20960.0
2006-08-14 09:16:00,629.08,629.267,628.725,629.257,18040.0
2006-08-14 09:17:00,629.112,629.402,628.677,628.677,35860.0
2006-08-14 09:18:00,629.233,629.456,628.86,629.4,19370.0
2006-08-14 09:19:00,629.347,629.347,628.599,629.205,14310.0
2006-08-14 09:20:00,628.92,629.331,628.644,629.269,19050.0
2006-08-14 09:21:00,629.094,629.298,628.481,628.909,24440.0
2006-08-14 09:22:00,628.821,629.309,628.635,629.014,36140.0
2006-08-14 09:23:00,628.839,629.326,628.594,629.191,22490.0
2006-08-14 09:24:00,629.045,629.21,628.597,628.952,21210.0
2006-08-14 09:25:00,628.625,629.056,628.409,628.872,28290.0
2006-08-14 09:26:00,628.309,628.954,628.12,628.374,24930.0
2006-08-14 09:27:00,627.541,628.13,627.436,627.995,22140.0
2006-08-14 09:28:00,627.849,628.254,627.41,627.656,34380.0
2006-08-14 09:29:00,627.402,628.122,627.228,627.885,24400.0
2006-08-14 09:30:00,627.399,628.042,627.224,627.785,28460.0
2006-08-14 09:31:00,627.616,628.316,627.347,628.234,26570.0
2006-08-14 09:32:00,628.341,628.344,627.619,628.032,29620.0
2006-08-14 09:33:00,627.919,628.467,627.824,628.176,22850.0
2006-08-14 09:34:00,627.864,628.698,627.682,628.563,30230.0
2006-08-14 09:35:00,628.467,628.871,628.087,628.704,24160.0
2006-08-14 09:36:00,628.8,628.8,627.628,627.845,18360.0
2006-08-14 09:37:00,628.296,629.015,628.178,628.323,17870.0
2006-08-14 09:38:00,629.217,629.491,628.89,628.933,19810.0
2006-08-14 09:39:00,628.94,629.539,628.819,629.176,20560.0
2006-08-14 09:40:00,629.061,629.438,628.601,628.601,23240.0
2006-08-14 09:41:00,629.115,629.447,628.737,629.302,21380.0
2006-08-14 09:42:00,629.449,629.571,628.772,629.09,24500.0
2006-08-14 09:43:00,629.275,629.685,629.005,629.398,20560.0
2006-08-14 09:44:00,629.527,629.747,629.183,629.616,22320.0
2006-08-14 09:45:00,629.682,629.682,628.915,628.915,23510.0
2006-08-14 09:46:00,629.41,629.547,628.9,629.45,28410.0
2006-08-14 09:47:00,629.481,629.75,629.068,629.75,20450.0
2006-08-14 09:48:00,629.54,629.794,629.181,629.673,21770.0
2006-08-14 09:49:00,629.449,629.833,629.081,629.396,23830.0
2006-08-14 09:50:00,629.547,629.746,628.97,628.985,27400.0
2006-08-14 09:51:00,629.526,629.672,628.858,629.02,19230.0
2006-08-14 09:52:00,629.511,629.546,629.05,629.492,23980.0
2006-08-14 09:53:00,629.468,629.659,629.099,629.462,18460.0
2006-08-14 09:54:00,628.871,629.364,628.588,628.88,17620.0
2006-08-14 09:55:00,628.488,629.067,628.316,628.582,23540.0
2006-08-14 09:56:00,628.845,629.048,628.442,629.011,19360.0
2006-08-14 09:57:00,628.913,629.067,628.282,629.045,23740.0
2006-08-14 09:58:00,628.67,629.174,628.426,629.087,17640.0
2006-08-14 09:59:00,629.014,629.215,628.543,628.707,23200.0
2006-08-14 10:00:00,628.804,629.124,628.338,628.52,25090.0
2006-08-14 10:01:00,628.432,628.968,628.334,628.797,22380.0
2006-08-14 10:02:00,628.777,628.846,628.337,628.836,23080.0
2006-08-14 10:03:00,628.613,629.089,628.349,628.349,32520.0
2006-08-14 10:04:00,628.934,629.247,628.542,629.073,25090.0
2006-08-14 10:05:00,629.176,629.4,628.788,629.063,27590.0
2006-08-14 10:06:00,629.356,629.492,628.811,629.164,37480.0
2006-08-14 10:07:00,628.668,629.384,628.551,628.875,25460.0
2006-08-14 10:08:00,628.769,629.147,628.449,628.958,27690.0
2006-08-14 10:09:00,628.769,629.311,628.445,629.244,25960.0
2006-08-14 10:10:00,629.133,629.389,628.63,628.883,23600.0
2006-08-14 10:11:00,629.271,629.518,628.901,629.12,35390.0
2006-08-14 10:12:00,629.392,629.474,628.988,629.442,23080.0
2006-08-14 10:13:00,629.41,629.426,628.847,629.183,22430.0
2006-08-14 10:14:00,629.068,629.594,628.799,629.594,16300.0
2006-08-14 10:15:00,629.19,629.683,629.132,629.44,22820.0
2006-08-14 10:16:00,629.381,629.818,629.109,629.38,20960.0
2006-08-14 10:17:00,629.785,629.874,629.345,629.477,24020.0
2006-08-14 10:18:00,628.839,629.87,628.839,629.351,27410.0
2006-08-14 10:19:00,629.653,629.896,629.225,629.797,20760.0
2006-08-14 10:20:00,629.633,630.005,629.302,629.814,24970.0
2006-08-14 10:21:00,629.281,629.937,629.084,629.504,21010.0
2006-08-14 10:22:00,629.35,630.012,629.281,629.788,20530.0
2006-08-14 10:23:00,629.66,629.972,629.213,629.515,31700.0
2006-08-14 10:24:00,629.775,629.916,629.286,629.783,16940.0
2006-08-14 10:25:00,629.399,629.94,629.111,629.397,32510.0
2006-08-14 10:26:00,629.825,629.921,629.339,629.784,17250.0
2006-08-14 10:27:00,629.365,629.866,629.294,629.773,17400.0
2006-08-14 10:28:00,629.449,629.845,629.202,629.625,22070.0
2006-08-14 10:29:00,629.472,629.83,629.193,629.743,33750.0
2006-08-14 10:30:00,629.724,629.926,629.29,629.729,26930.0
2006-08-14 10:31:00,629.447,629.678,629.052,629.283,24510.0
2006-08-14 10:32:00,629.289,629.935,629.221,629.327,25250.0
2006-08-14 10:33:00,629.432,629.82,629.029,629.076,20060.0
2006-08-14 10:34:00,629.701,629.887,629.11,629.324,26680.0
2006-08-14 10:35:00,629.158,629.929,629.06,629.357,25360.0
2006-08-14 10:36:00,628.989,629.433,628.699,629.016,36190.0
2006-08-14 10:37:00,629.054,629.336,628.253,628.372,25170.0
2006-08-14 10:38:00,627.881,628.507,627.635,628.507,17810.0
2006-08-14 10:39:00,628.123,628.953,628.084,628.762,25280.0
2006-08-14 10:40:00,628.672,629.082,628.332,628.629,16850.0
2006-08-14 10:41:00,628.396,628.905,628.188,628.804,30000.0
2006-08-14 10:42:00,628.559,628.817,628.056,628.098,21690.0
2006-08-14 10:43:00,628.57,628.819,628.116,628.148,16200.0
2006-08-14 10:44:00,628.386,628.839,628.003,628.134,19300.0
2006-08-14 10:45:00,628.456,628.861,628.109,628.315,21540.0
2006-08-14 10:46:00,628.369,629.083,628.208,628.898,33790.0
2006-08-14 10:47:00,628.896,629.058,628.37,628.622,30390.0
2006-08-14 10:48:00,628.546,628.871,628.203,628.626,20190.0
2006-08-14 10:49:00,628.278,628.895,628.095,628.489,21250.0
2006-08-14 10:50:00,628.242,628.776,628.047,628.776,21560.0
2006-08-14 10:51:00,628.508,628.849,628.002,628.354,19410.0
2006-08-14 10:52:00,628.708,628.896,628.277,628.57,18600.0
2006-08-14 10:53:00,628.809,628.894,627.95,627.95,30000.0
2006-08-14 10:54:00,628.414,628.751,628.144,628.572,25520.0
2006-08-14 10:55:00,628.199,628.929,628.119,628.446,22750.0
2006-08-14 10:56:00,628.328,628.859,628.011,628.489,31090.0
2006-08-14 10:57:00,628.503,628.694,627.992,628.619,34170.0
2006-08-14 10:58:00,628.591,628.804,628.218,628.536,23380.0
2006-08-14 10:59:00,628.118,628.665,627.953,628.398,23850.0
2006-08-14 11:00:00,628.064,628.769,627.773,628.349,15600.0
2006-08-14 11:01:00,627.888,628.806,627.888,628.794,16210.0
2006-08-14 11:02:00,628.247,628.828,627.996,628.305,17210.0
2006-08-14 11:03:00,628.498,628.844,628.069,628.128,16730.0
2006-08-14 11:04:00,628.512,628.809,627.976,628.35,37130.0
2006-08-14 11:05:00,628.477,628.689,628.081,628.54,20850.0
2006-08-14 11:06:00,628.194,628.586,627.881,628.014,15670.0
2006-08-14 11:07:00,628.416,628.477,627.882,628.364,19570.0
2006-08-14 11:08:00,628.206,628.529,627.863,627.975,16940.0
2006-08-14 11:09:00,628.574,628.574,627.927,628.014,17620.0
2006-08-14 11:10:00,628.399,628.583,627.813,628.332,24330.0
2006-08-14 11:11:00,628.453,628.579,627.925,628.273,25870.0
2006-08-14 11:12:00,628.153,628.549,627.879,628.332,23330.0
2006-08-14 11:13:00,628.363,628.542,627.754,627.899,25230.0
2006-08-14 11:14:00,628.302,628.573,627.923,628.451,15580.0
2006-08-14 11:15:00,628.586,628.654,628.074,628.507,19370.0
2006-08-14 11:16:00,628.287,628.62,627.973,628.419,15590.0
2006-08-14 11:17:00,628.124,628.57,627.843,628.43,16160.0
2006-08-14 11:18:00,628.043,628.567,627.768,628.329,22270.0
2006-08-14 11:19:00,627.869,628.581,627.869,628.239,15220.0
2006-08-14 11:20:00,628.056,628.654,627.875,628.317,23830.0
2006-08-14 11:21:00,628.171,628.726,628.036,628.536,17030.0
2006-08-14 11:22:00,628.14,628.662,627.968,628.624,23120.0
2006-08-14 11:23:00,628.329,628.746,628.001,628.254,16460.0
2006-08-14 11:24:00,628.679,628.814,628.204,628.26,15990.0
2006-08-14 11:25:00,628.242,628.826,628.104,628.469,17440.0
2006-08-14 11:26:00,628.732,628.854,628.184,628.448,25520.0
2006-08-14 11:27:00,628.757,628.838,627.981,628.133,19200.0
2006-08-14 11:28:00,628.479,628.845,628.117,628.642,18710.0
2006-08-14 11:29:00,628.116,628.726,627.7,627.841,15940.0
2006-08-14 11:30:00,628.202,628.443,627.866,628.313,18100.0
2006-08-14 11:31:00,628.164,628.466,627.884,628.42,17460.0
2006-08-14 11:32:00,628.077,628.37,627.631,627.791,14170.0
2006-08-14 11:33:00,627.565,627.832,627.156,627.209,16460.0
2006-08-14 11:34:00,627.246,627.891,626.91,626.91,16740.0
2006-08-14 11:35:00,626.867,627.489,626.811,627.474,23240.0
2006-08-14 11:36:00,627.242,627.849,627.209,627.849,15870.0
2006-08-14 11:37:00,627.212,627.879,627.119,627.396,17500.0
2006-08-14 11:38:00,627.665,628.318,627.322,628.318,27900.0
2006-08-14 11:39:00,627.976,628.249,627.289,627.541,22160.0
2006-08-14 11:40:00,627.737,627.909,627.178,627.384,22210.0
2006-08-14 11:41:00,627.723,627.763,627.031,627.485,20100.0
2006-08-14 11:42:00,627.587,627.862,627.296,627.703,13080.0
2006-08-14 11:43:00,627.719,627.88,627.178,627.667,19970.0
2006-08-14 11:44:00,627.744,627.935,627.176,627.357,13980.0
2006-08-14 11:45:00,627.771,627.872,627.044,627.725,22230.0
2006-08-14 11:46:00,627.207,627.722,627.05,627.329,14250.0
2006-08-14 11:47:00,626.957,627.617,626.892,627.273,18320.0
2006-08-14 11:48:00,627.232,627.472,626.86,627.365,21470.0
2006-08-14 11:49:00,627.063,627.222,626.7,626.943,17620.0
2006-08-14 11:50:00,626.541,626.983,626.293,626.508,21930.0
2006-08-14 11:51:00,626.379,627.107,626.127,626.815,18980.0
2006-08-14 11:52:00,626.901,627.1,626.328,626.767,27730.0
2006-08-14 11:53:00,626.814,627.366,626.564,627.138,15910.0
2006-08-14 11:54:00,626.912,627.14,626.576,626.75,21160.0
2006-08-14 11:55:00,626.854,626.908,626.228,626.438,29340.0
2006-08-14 11:56:00,626.61,626.715,625.884,626.059,20550.0
2006-08-14 11:57:00,626.269,626.723,626.155,626.453,20730.0
2006-08-14 11:58:00,626.053,626.628,625.985,626.276,16890.0
2006-08-14 11:59:00,626.421,626.576,625.838,625.928,19320.0
2006-08-14 12:00:00,626.027,626.407,625.649,626.407,18740.0
2006-08-14 12:01:00,626.355,626.537,625.787,626.274,21890.0
2006-08-14 12:02:00,625.977,626.443,625.69,626.104,18250.0
2006-08-14 12:03:00,625.769,626.484,625.769,626.091,12480.0
2006-08-14 12:04:00,626.178,626.519,625.681,625.805,22020.0
2006-08-14 12:05:00,626.244,626.485,625.824,626.35,24280.0
2006-08-14 12:06:00,626.108,626.515,625.715,626.036,21620.0
2006-08-14 12:07:00,626.574,626.622,625.994,626.003,17620.0
2006-08-14 12:08:00,626.424,626.807,625.969,626.54,17060.0
2006-08-14 12:09:00,626.572,626.79,626.109,626.712,16030.0
2006-08-14 12:10:00,626.143,626.878,626.143,626.515,15400.0
2006-08-14 12:11:00,626.717,626.816,626.258,626.303,15440.0
2006-08-14 12:12:00,626.245,626.825,626.102,626.546,14250.0
2006-08-14 12:13:00,626.615,626.71,626.151,626.413,17500.0
2006-08-14 12:14:00,626.313,626.326,625.662,626.006,14390.0
2006-08-14 12:15:00,625.681,626.624,625.681,626.567,16310.0
2006-08-14 12:16:00,625.76,626.682,625.744,626.112,17480.0
2006-08-14 12:17:00,626.503,626.623,625.945,626.21,21690.0
2006-08-14 12:18:00,626.394,626.63,626.006,626.63,12450.0
2006-08-14 12:19:00,626.547,626.554,625.772,625.772,17750.0
2006-08-14 12:20:00,626.075,626.665,625.888,626.077,24700.0
2006-08-14 12:21:00,626.726,626.726,625.948,626.331,31740.0
2006-08-14 12:22:00,626.395,626.822,626.126,626.448,16740.0
2006-08-14 12:23:00,626.534,626.727,626.066,626.243,15750.0
2006-08-14 12:24:00,626.358,626.851,625.867,626.679,19540.0
2006-08-14 12:25:00,626.34,626.805,626.01,626.769,23290.0
2006-08-14 12:26:00,626.531,626.807,626.122,626.122,20580.0
2006-08-14 12:27:00,626.69,626.866,626.148,626.419,22020.0
2006-08-14 12:28:00,626.253,626.968,626.176,626.53,12650.0
2006-08-14 12:29:00,625.715,626.74,625.715,626.674,25590.0
2006-08-14 12:30:00,626.385,626.841,626.279,626.809,12130.0
2006-08-14 12:31:00,626.382,626.857,626.229,626.705,13070.0
2006-08-14 12:32:00,626.301,626.849,626.171,626.211,16120.0
2006-08-14 12:33:00,626.14,626.904,626.14,626.761,17670.0
2006-08-14 12:34:00,626.342,626.73,626.057,626.266,14890.0
2006-08-14 12:35:00,625.876,626.455,625.697,626.254,22900.0
2006-08-14 12:36:00,625.61,626.117,625.337,625.471,12750.0
2006-08-14 12:37:00,625.334,625.81,625.067,625.603,15120.0
2006-08-14 12:38:00,625.659,625.689,625.15,625.62,19180.0
2006-08-14 12:39:00,625.033,625.652,624.955,625.615,12580.0
2006-08-14 12:40:00,624.891,625.756,624.891,625.382,14120.0
2006-08-14 12:41:00,625.152,625.251,624.589,624.895,13980.0
2006-08-14 12:42:00,624.617,624.879,624.166,624.421,14020.0
2006-08-14 12:43:00,623.921,624.386,623.546,623.811,17260.0
2006-08-14 12:44:00,623.804,623.925,623.013,623.013,15300.0
2006-08-14 12:45:00,623.079,623.735,622.852,623.735,17890.0
2006-08-14 12:46:00,623.518,623.967,623.175,623.175,12520.0
2006-08-14 12:47:00,623.799,624.07,623.428,624.016,18990.0
2006-08-14 12:48:00,623.964,624.356,623.631,624.012,22260.0
2006-08-14 12:49:00,624.376,624.505,623.885,624.27,13480.0
2006-08-14 12:50:00,624.245,624.348,623.59,624.225,12050.0
2006-08-14 12:51:00,623.897,624.449,623.782,624.168,11470.0
2006-08-14 12:52:00,624.375,624.468,623.678,623.896,18870.0
2006-08-14 12:53:00,623.851,624.353,623.648,624.236,24060.0
2006-08-14 12:54:00,624.354,624.394,623.578,623.76,15840.0
2006-08-14 12:55:00,624.268,624.268,623.329,623.521,14730.0
2006-08-14 12:56:00,623.988,624.126,623.482,624.0,14540.0
2006-08-14 12:57:00,623.694,624.114,623.302,624.013,20870.0
2006-08-14 12:58:00,624.134,624.174,623.638,623.9,14910.0
2006-08-14 12:59:00,623.692,624.268,623.402,623.517,15720.0
2006-08-14 13:00:00,623.896,624.355,623.63,623.946,14740.0
2006-08-14 13:01:00,624.066,624.186,623.525,623.746,20380.0
2006-08-14 13:02:00,624.14,624.22,623.594,623.688,15450.0
2006-08-14 13:03:00,624.145,624.224,623.539,623.573,13580.0
2006-08-14 13:04:00,624.032,624.209,623.533,623.778,13730.0
2006-08-14 13:05:00,624.035,624.253,623.438,623.651,23060.0
2006-08-14 13:06:00,623.684,624.259,623.488,623.713,21410.0
2006-08-14 13:07:00,624.013,624.165,623.631,624.131,15980.0
2006-08-14 13:08:00,623.771,624.161,623.462,623.906,15610.0
2006-08-14 13:09:00,623.643,624.137,623.364,624.098,23050.0
2006-08-14 13:10:00,623.798,624.422,623.648,623.726,18300.0
2006-08-14 13:11:00,623.688,624.303,623.503,623.891,12830.0
2006-08-14 13:12:00,624.06,624.722,623.937,624.321,17350.0
2006-08-14 13:13:00,624.44,624.79,623.757,623.924,15400.0
2006-08-14 13:14:00,623.573,624.242,623.442,624.242,16330.0
2006-08-14 13:15:00,624.39,624.479,623.873,623.963,16060.0
2006-08-14 13:16:00,624.012,624.599,623.928,624.223,16870.0
2006-08-14 13:17:00,624.285,624.635,623.899,624.127,15300.0
2006-08-14 13:18:00,624.488,624.742,623.981,624.71,18530.0
2006-08-14 13:19:00,624.228,624.758,623.989,624.369,17840.0
2006-08-14 13:20:00,624.647,624.753,623.963,623.963,15129.0
2006-08-14 13:21:00,624.777,625.071,624.193,624.675,19670.0
2006-08-14 13:22:00,624.963,625.344,624.534,624.887,14790.0
2006-08-14 13:23:00,624.566,625.196,624.494,624.866,15770.0
2006-08-14 13:24:00,624.995,625.041,624.319,624.862,16000.0
2006-08-14 13:25:00,624.265,624.849,624.042,624.77,18800.0
2006-08-14 13:26:00,624.409,624.955,624.299,624.916,11460.0
2006-08-14 13:27:00,624.895,625.008,624.375,624.836,13510.0
2006-08-14 13:28:00,624.917,625.035,624.247,624.765,16270.0
2006-08-14 13:29:00,625.159,625.283,624.599,624.713,25360.0
2006-08-14 13:30:00,625.222,625.726,624.93,625.406,10780.0
2006-08-14 13:31:00,625.251,625.586,624.859,625.114,16120.0
2006-08-14 13:32:00,625.194,625.593,624.887,625.555,11070.0
2006-08-14 13:33:00,625.157,625.752,625.149,625.688,15940.0
2006-08-14 13:34:00,625.551,625.676,625.032,625.328,13490.0
2006-08-14 13:35:00,625.567,625.885,625.225,625.725,12620.0
2006-08-14 13:36:00,625.747,625.925,625.246,625.326,14110.0
2006-08-14 13:37:00,625.345,626.04,625.075,625.263,19820.0
2006-08-14 13:38:00,625.556,625.889,625.207,625.629,21110.0
2006-08-14 13:39:00,625.676,625.9,625.143,625.9,17500.0
2006-08-14 13:40:00,625.742,626.064,625.397,625.957,15170.0
2006-08-14 13:41:00,625.941,626.037,625.143,625.967,19920.0
2006-08-14 13:42:00,625.781,626.066,625.298,625.298,22620.0
2006-08-14 13:43:00,625.802,626.021,625.359,625.359,16050.0
2006-08-14 13:44:00,625.924,625.924,625.08,625.674,17760.0
2006-08-14 13:45:00,625.322,625.817,625.086,625.817,29640.0
2006-08-14 13:46:00,625.363,625.785,624.994,625.633,24730.0
2006-08-14 13:47:00,624.898,625.638,624.898,625.432,18170.0
2006-08-14 13:48:00,625.076,625.628,624.86,625.242,13570.0
2006-08-14 13:49:00,625.229,625.632,624.994,625.346,17110.0
2006-08-14 13:50:00,625.013,625.728,624.937,625.728,13750.0
2006-08-14 13:51:00,625.107,625.704,624.984,625.511,18050.0
2006-08-14 13:52:00,624.929,625.567,624.668,625.087,16230.0
2006-08-14 13:53:00,624.906,625.676,624.532,625.676,11150.0
2006-08-14 13:54:00,625.016,625.72,625.016,625.598,16590.0
2006-08-14 13:55:00,625.513,625.513,624.957,625.454,12810.0
2006-08-14 13:56:00,625.4,625.453,624.912,625.418,16150.0
2006-08-14 13:57:00,625.398,625.454,624.826,624.888,13240.0
2006-08-14 13:58:00,624.609,625.348,624.459,624.703,21850.0
2006-08-14 13:59:00,624.966,625.238,624.392,624.392,17490.0
2006-08-14 14:00:00,624.558,625.18,624.438,624.8,20240.0
2006-08-14 14:01:00,624.424,625.246,624.187,624.564,15530.0
2006-08-14 14:02:00,624.886,625.143,624.583,625.121,15100.0
2006-08-14 14:03:00,624.573,625.15,624.484,625.111,13160.0
2006-08-14 14:04:00,625.154,625.227,624.686,625.094,13530.0
2006-08-14 14:05:00,624.924,625.327,624.722,625.053,13010.0
2006-08-14 14:06:00,624.967,625.458,624.716,625.429,16720.0
2006-08-14 14:07:00,625.083,625.533,624.803,625.118,14090.0
2006-08-14 14:08:00,624.932,625.416,624.806,625.291,24260.0
2006-08-14 14:09:00,625.164,625.433,624.533,624.705,16130.0
2006-08-14 14:10:00,624.931,625.422,624.689,625.385,12750.0
2006-08-14 14:11:00,625.266,625.372,624.793,625.361,15980.0
2006-08-14 14:12:00,624.951,625.445,624.81,625.409,14140.0
2006-08-14 14:13:00,625.376,625.536,624.827,624.873,14490.0
2006-08-14 14:14:00,624.82,625.388,624.58,625.36,18860.0
2006-08-14 14:15:00,625.295,625.696,624.942,625.696,13975.0
2006-08-14 14:16:00,625.402,625.701,624.818,624.818,16990.0
2006-08-14 14:17:00,625.29,625.547,624.88,625.35,18270.0
2006-08-14 14:18:00,625.392,625.392,624.649,625.219,21390.0
2006-08-14 14:19:00,624.797,625.42,624.522,625.006,16720.0
2006-08-14 14:20:00,625.008,625.008,624.007,624.161,11870.0
2006-08-14 14:21:00,624.049,624.384,623.603,623.918,13500.0
2006-08-14 14:22:00,624.447,624.831,624.058,624.271,17060.0
2006-08-14 14:23:00,624.719,624.915,624.318,624.318,17450.0
2006-08-14 14:24:00,625.003,625.243,624.386,625.243,17420.0
2006-08-14 14:25:00,624.839,625.448,624.617,625.434,11720.0
2006-08-14 14:26:00,625.439,625.752,625.016,625.168,15290.0
2006-08-14 14:27:00,625.223,625.509,624.819,624.876,19980.0
2006-08-14 14:28:00,624.569,625.264,624.288,625.011,15590.0
2006-08-14 14:29:00,624.791,625.533,624.641,624.979,21950.0
2006-08-14 14:30:00,624.976,625.398,624.676,625.044,14410.0
2006-08-14 14:31:00,625.429,625.86,625.003,625.517,10060.0
2006-08-14 14:32:00,626.037,626.499,625.694,626.0,18490.0
2006-08-14 14:33:00,626.014,626.014,625.133,625.387,10540.0
2006-08-14 14:34:00,625.664,626.708,625.664,626.087,13870.0
2006-08-14 14:35:00,626.384,626.713,625.985,626.377,15320.0
2006-08-14 14:36:00,625.773,626.339,625.523,626.252,15200.0
2006-08-14 14:37:00,626.328,626.328,625.693,625.727,12250.0
2006-08-14 14:38:00,626.193,626.193,625.055,625.055,13940.0
2006-08-14 14:39:00,625.562,626.511,625.428,626.282,14060.0
2006-08-14 14:40:00,626.361,626.477,625.499,625.499,14330.0
2006-08-14 14:41:00,625.626,626.242,625.369,625.8,19200.0
2006-08-14 14:42:00,625.678,625.982,625.3,625.37,21030.0
2006-08-14 14:43:00,625.763,626.419,625.448,625.866,16080.0
2006-08-14 14:44:00,626.506,626.682,625.994,626.026,16690.0
2006-08-14 14:45:00,626.444,626.851,626.107,626.366,14560.0
2006-08-14 14:46:00,625.938,626.507,625.74,626.293,20400.0
2006-08-14 14:47:00,626.307,626.503,625.813,625.918,11550.0
2006-08-14 14:48:00,626.405,626.405,625.677,626.28,12700.0
2006-08-14 14:49:00,626.087,626.524,625.765,625.925,10950.0
2006-08-14 14:50:00,626.551,626.643,626.012,626.614,13410.0
2006-08-14 14:51:00,626.08,626.614,625.866,626.254,24670.0
2006-08-14 14:52:00,626.056,626.294,625.406,625.588,17710.0
2006-08-14 14:53:00,625.947,626.262,625.386,625.697,16350.0
2006-08-14 14:54:00,625.124,625.685,624.91,625.394,18430.0
2006-08-14 14:55:00,625.274,625.988,625.199,625.988,14880.0
2006-08-14 14:56:00,625.325,626.162,625.325,626.162,19960.0
2006-08-14 14:57:00,626.224,626.568,625.618,625.618,20380.0
2006-08-14 14:58:00,626.46,626.938,626.108,626.938,15000.0
2006-08-14 14:59:00,627.109,627.262,626.553,626.553,24820.0
2006-08-14 15:00:00,626.558,627.403,626.342,627.403,16670.0
2006-08-14 15:01:00,627.091,627.671,626.943,627.292,15280.0
2006-08-14 15:02:00,627.448,627.466,626.576,626.817,14540.0
2006-08-14 15:03:00,626.115,626.883,626.115,626.683,19280.0
2006-08-14 15:04:00,626.338,626.946,626.204,626.554,14870.0
2006-08-14 15:05:00,626.862,627.225,626.401,627.225,13970.0
2006-08-14 15:06:00,626.811,627.354,626.654,627.354,26100.0
2006-08-14 15:07:00,626.993,627.322,626.788,627.168,12600.0
2006-08-14 15:08:00,626.849,627.347,626.748,627.096,16440.0
2006-08-14 15:09:00,627.526,627.878,627.042,627.182,26300.0
2006-08-14 15:10:00,627.3,628.487,627.3,628.041,23840.0
2006-08-14 15:11:00,628.354,628.532,627.717,628.066,13250.0
2006-08-14 15:12:00,628.116,628.718,628.086,628.329,14280.0
2006-08-14 15:13:00,628.035,628.575,627.898,628.457,19190.0
2006-08-14 15:14:00,628.546,628.618,627.783,627.982,19620.0
2006-08-14 15:15:00,627.996,628.491,627.671,627.848,15900.0
2006-08-14 15:16:00,627.835,628.314,627.581,628.078,14280.0
2006-08-14 15:17:00,627.83,628.377,627.541,627.696,13780.0
2006-08-14 15:18:00,628.223,628.223,627.275,627.897,15570.0
2006-08-14 15:19:00,627.857,627.928,627.357,627.592,17150.0
2006-08-14 15:20:00,627.807,627.828,627.172,627.466,19640.0
2006-08-14 15:21:00,627.434,627.632,626.988,627.412,16720.0
2006-08-14 15:22:00,627.064,627.674,626.989,627.649,32470.0
2006-08-14 15:23:00,627.625,627.768,627.117,627.651,18260.0
2006-08-14 15:24:00,627.415,627.582,626.526,626.661,39680.0
2006-08-14 15:25:00,627.18,627.444,626.672,627.444,23100.0
2006-08-14 15:26:00,626.707,627.414,626.699,627.095,18100.0
2006-08-14 15:27:00,626.84,627.139,626.395,627.078,18330.0
2006-08-14 15:28:00,627.084,627.561,626.681,626.932,18840.0
2006-08-14 15:29:00,627.248,627.677,626.976,627.551,20210.0
2006-08-14 15:30:00,627.087,627.572,626.924,627.505,18740.0
2006-08-14 15:31:00,626.941,627.395,626.618,626.828,17450.0
2006-08-14 15:32:00,626.929,627.825,626.745,627.08,18780.0
2006-08-14 15:33:00,627.437,627.437,626.621,626.917,15960.0
2006-08-14 15:34:00,627.075,627.075,626.274,626.917,11850.0
2006-08-14 15:35:00,626.608,627.175,626.343,627.109,22450.0
2006-08-14 15:36:00,626.643,627.18,626.432,627.006,18070.0
2006-08-14 15:37:00,626.937,626.937,626.205,626.662,17990.0
2006-08-14 15:38:00,626.0,626.711,625.991,626.431,15650.0
2006-08-14 15:39:00,626.575,626.638,625.875,626.499,17590.0
2006-08-14 15:40:00,626.528,627.12,626.138,626.846,13070.0
2006-08-14 15:41:00,626.461,627.135,626.238,626.605,19589.0
2006-08-14 15:42:00,626.869,627.411,626.649,627.061,13500.0
2006-08-14 15:43:00,627.587,628.042,627.374,627.858,13930.0
2006-08-14 15:44:00,627.902,628.204,627.454,627.895,15290.0
2006-08-14 15:45:00,628.115,628.729,627.68,628.729,19150.0
2006-08-14 15:46:00,628.219,629.016,628.09,628.491,16920.0
2006-08-14 15:47:00,628.552,628.552,627.789,628.023,18280.0
2006-08-14 15:48:00,627.741,628.215,627.514,628.011,12400.0
2006-08-14 15:49:00,628.042,628.161,627.304,627.506,21630.0
2006-08-14 15:50:00,627.362,627.658,627.016,627.658,20100.0
2006-08-14 15:51:00,627.639,627.92,627.021,627.021,28560.0
2006-08-14 15:52:00,627.39,627.458,626.551,626.858,12720.0
2006-08-14 15:53:00,626.434,626.794,626.004,626.156,14830.0
2006-08-14 15:54:00,626.242,627.082,625.705,625.972,16590.0
2006-08-14 15:55:00,625.645,626.493,625.485,626.341,18530.0
2006-08-14 15:56:00,625.864,626.7,625.737,626.3,14940.0
2006-08-14 15:57:00,626.531,626.531,625.58,625.882,19380.0
2006-08-14 15:58:00,625.284,625.585,624.874,625.505,18850.0
2006-08-14 15:59:00,625.021,625.712,624.911,625.638,28710.0
2006-08-14 16:00:00,625.856,626.077,625.095,625.346,16460.0
2006-08-14 16:01:00,625.179,625.586,624.818,625.111,15380.0
2006-08-14 16:02:00,624.593,625.295,624.551,625.211,17100.0
2006-08-14 16:03:00,624.921,625.329,624.536,625.004,16630.0
2006-08-14 16:04:00,624.592,625.132,623.98,625.132,22900.0
2006-08-14 16:05:00,624.636,625.234,624.467,624.994,17700.0
2006-08-14 16:06:00,624.848,624.848,624.015,624.444,13270.0
2006-08-14 16:07:00,624.233,624.747,624.059,624.366,19270.0
2006-08-14 16:08:00,624.51,624.637,623.931,623.952,14870.0
2006-08-14 16:09:00,623.783,624.618,623.529,624.003,15300.0
2006-08-14 16:10:00,624.609,624.609,623.737,624.365,18020.0
2006-08-14 16:11:00,624.173,624.493,623.718,624.069,19230.0
2006-08-14 16:12:00,624.12,624.448,623.681,624.406,20060.0
2006-08-14 16:13:00,624.321,624.791,623.869,624.791,23020.0
2006-08-14 16:14:00,624.402,625.137,624.306,624.965,21510.0
2006-08-14 16:15:00,624.184,624.786,623.973,624.678,26270.0
2006-08-14 16:16:00,623.89,624.724,623.787,624.209,14740.0
2006-08-14 16:17:00,624.291,624.673,624.018,624.17,12740.0
2006-08-14 16:18:00,624.203,624.749,624.074,624.406,16670.0
2006-08-14 16:19:00,624.323,624.946,624.045,624.946,12600.0
2006-08-14 16:20:00,624.652,625.452,624.492,625.452,21610.0
2006-08-14 16:21:00,625.436,625.737,624.959,625.571,16990.0
2006-08-14 16:22:00,625.563,626.468,625.183,625.784,20780.0
2006-08-14 16:23:00,626.112,627.521,625.828,626.735,20440.0
2006-08-14 16:24:00,627.354,628.337,627.354,628.337,17060.0
2006-08-14 16:25:00,628.36,628.432,627.655,627.915,18110.0
2006-08-14 16:26:00,628.337,628.689,627.938,628.622,20390.0
2006-08-14 16:27:00,628.862,629.447,628.785,629.11,15020.0
2006-08-14 16:28:00,628.34,629.132,628.34,628.793,18140.0
2006-08-14 16:29:00,628.409,628.712,627.498,627.925,25780.0
2006-08-14 16:30:00,627.597,628.264,627.359,627.69,12230.0
2006-08-14 16:31:00,628.396,628.611,627.888,628.383,15020.0
2006-08-14 16:32:00,628.345,628.626,627.846,628.068,14210.0
2006-08-14 16:33:00,628.221,628.492,627.764,628.091,14980.0
2006-08-14 16:34:00,627.76,628.435,627.467,627.904,16970.0
2006-08-14 16:35:00,627.49,628.118,627.359,627.851,16410.0
2006-08-14 16:36:00,627.578,628.117,627.267,627.553,15640.0
2006-08-14 16:37:00,627.317,627.696,627.005,627.522,13440.0
2006-08-14 16:38:00,627.615,627.722,627.012,627.247,15210.0
2006-08-14 16:39:00,626.87,627.391,626.684,627.139,11660.0
2006-08-14 16:40:00,626.656,627.263,626.53,627.207,16050.0
2006-08-14 16:41:00,627.202,627.876,627.164,627.495,10460.0
2006-08-14 16:42:00,627.23,627.713,626.802,626.95,12270.0
2006-08-14 16:43:00,627.159,627.884,626.825,627.369,19810.0
2006-08-14 16:44:00,627.688,627.855,627.128,627.23,22150.0
2006-08-14 16:45:00,627.085,627.59,626.652,627.247,17940.0
2006-08-14 16:46:00,627.359,627.657,626.715,627.051,16630.0
2006-08-14 16:47:00,626.033,627.034,626.02,626.328,16550.0
2006-08-14 16:48:00,625.745,626.62,625.731,626.62,9580.0
2006-08-14 16:49:00,626.329,626.654,625.955,625.955,17680.0
2006-08-14 16:50:00,626.191,626.775,625.909,626.329,15240.0
2006-08-14 16:51:00,626.627,627.068,626.229,626.529,16500.0
2006-08-14 16:52:00,626.457,626.849,626.202,626.849,21490.0
2006-08-14 16:53:00,626.442,627.641,626.293,626.687,17230.0
2006-08-14 16:54:00,626.467,627.325,626.467,626.905,14550.0
2006-08-14 16:55:00,626.671,627.079,626.426,627.013,14740.0
2006-08-14 16:56:00,627.123,627.253,626.646,627.139,15220.0
2006-08-14 16:57:00,627.169,627.23,626.621,626.91,24120.0
2006-08-14 16:58:00,626.899,627.216,626.503,626.716,18770.0
2006-08-14 16:59:00,626.838,627.425,626.654,627.182,18640.0
2006-08-14 17:00:00,627.326,627.713,626.935,627.131,19770.0
2006-08-14 17:01:00,626.979,627.478,626.86,627.136,21240.0
2006-08-14 17:02:00,627.623,627.676,626.868,627.26,21370.0
2006-08-14 17:03:00,627.469,627.469,626.569,627.005,27300.0
2006-08-14 17:04:00,626.66,627.179,626.485,626.873,23840.0
2006-08-14 17:05:00,626.942,627.276,626.508,626.633,18380.0
2006-08-14 17:06:00,626.866,627.3,626.659,626.95,22550.0
2006-08-14 17:07:00,627.319,627.319,626.546,626.814,28870.0
2006-08-14 17:08:00,627.09,627.171,626.62,627.075,27190.0
2006-08-14 17:09:00,627.048,627.369,626.599,626.897,19810.0
2006-08-14 17:10:00,627.082,627.674,626.72,626.928,34650.0
2006-08-14 17:11:00,627.371,627.767,626.869,627.109,21220.0
2006-08-14 17:12:00,626.876,627.459,626.804,627.237,27340.0
2006-08-14 17:13:00,626.332,626.972,626.241,626.241,17270.0
2006-08-14 17:14:00,626.951,627.142,626.607,627.035,18590.0
2006-08-14 17:15:00,626.43,627.286,626.43,627.012,21480.0
2006-08-14 17:16:00,626.553,627.141,626.449,626.662,18860.0
2006-08-14 17:17:00,626.804,627.037,626.325,626.831,21760.0
2006-08-14 17:18:00,626.693,626.952,626.056,626.224,17650.0
2006-08-14 17:19:00,626.323,626.808,625.946,626.479,20300.0
2006-08-14 17:20:00,626.133,626.791,626.029,626.432,27880.0
2006-08-14 17:21:00,626.255,626.539,625.873,625.955,23710.0
2006-08-14 17:22:00,625.783,626.047,625.243,625.422,19220.0
2006-08-14 17:23:00,625.953,627.029,625.872,627.021,32350.0
2006-08-14 17:24:00,626.6,627.101,626.365,626.598,17210.0
2006-08-14 17:25:00,626.215,626.743,626.022,626.405,25630.0
2006-08-14 17:26:00,626.33,626.401,625.446,626.401,28700.0
2006-08-14 17:27:00,626.399,627.095,626.135,626.749,32830.0
2006-08-14 17:28:00,626.703,626.856,626.127,626.348,20450.0
2006-08-14 17:29:00,626.307,626.629,625.635,625.788,23590.0
2006-08-14 17:30:00,625.809,626.763,625.643,626.763,21610.0
2006-08-14 17:31:00,626.746,626.826,626.164,626.39,30950.0
2006-08-14 17:32:00,626.451,626.981,626.149,626.299,24190.0
2006-08-14 17:33:00,626.495,627.027,626.025,626.374,30670.0
2006-08-14 17:34:00,625.982,626.63,625.698,626.335,26590.0
2006-08-14 17:35:00,625.626,626.538,625.626,626.148,21830.0
2006-08-14 17:36:00,626.323,626.643,625.825,626.073,23540.0
2006-08-14 17:37:00,626.212,626.698,625.819,625.892,30140.0
2006-08-14 17:38:00,626.309,626.551,625.878,625.878,22930.0
2006-08-14 17:39:00,625.91,626.603,625.79,626.275,22010.0
2006-08-14 17:40:00,625.82,626.351,625.543,625.759,38960.0
2006-08-14 17:41:00,626.073,626.196,625.604,625.749,18250.0
2006-08-14 17:42:00,625.942,626.634,625.465,626.634,21540.0
2006-08-14 17:43:00,626.555,627.337,626.286,627.337,21150.0
2006-08-14 17:44:00,627.429,627.626,627.022,627.416,28450.0
2006-08-14 17:45:00,627.157,627.796,626.847,627.251,26140.0
2006-08-14 17:46:00,626.9,627.813,626.9,627.478,19250.0
2006-08-14 17:47:00,627.624,627.943,626.908,626.968,22650.0
2006-08-14 17:48:00,627.6,627.7,627.5,627.5,21070.0
2006-08-14 17:49:00,627.2,627.7,627.2,627.6,21070.0
2006-08-14 17:50:00,628.1,628.1,627.7,628.0,21070.0
2006-08-14 17:51:00,627.7,628.2,627.7,628.2,21070.0
2006-08-14 17:52:00,627.363,627.363,626.666,626.988,21070.0
2006-08-14 17:53:00,628.2,628.6,628.0,628.1,19640.0
2006-08-14 17:54:00,628.2,628.2,628.0,628.0,19640.0
2006-08-14 17:55:00,627.7,627.7,627.7,627.7,19640.0
2006-08-14 17:57:00,627.203,627.28,626.742,627.264,19640.0
2006-08-14 17:58:00,628.2,628.5,628.2,628.2,20830.0
2006-08-14 17:59:00,628.1,628.1,627.7,628.1,20830.0
2006-08-14 18:01:00,628.2,628.2,627.7,627.7,20830.0
2006-08-14 18:03:00,627.045,627.345,626.77,627.02,20830.0
2006-08-14 18:04:00,627.248,627.311,626.625,626.922,16700.0
2006-08-14 18:05:00,627.5,627.5,627.5,627.5,18550.0
2006-08-14 18:06:00,626.772,627.308,626.546,626.978,18550.0
2006-08-14 18:13:00,627.6,627.6,627.6,627.6,19420.0
2006-08-14 18:14:00,627.255,627.334,626.789,627.321,19420.0
2006-08-14 18:16:00,627.246,627.462,626.888,627.07,20530.0
2006-08-14 18:18:00,626.736,627.33,626.536,627.172,18470.0
2006-08-14 18:19:00,626.899,627.326,626.653,626.806,16520.0
2006-08-14 18:21:00,627.6,627.6,627.6,627.6,19260.0
2006-08-14 18:22:00,627.2,627.5,627.2,627.5,19260.0
2006-08-14 18:23:00,626.941,627.298,626.68,627.252,19260.0
2006-08-14 18:24:00,627.6,627.7,627.6,627.7,20860.0
2006-08-14 18:25:00,628.0,628.0,628.0,628.0,20860.0
2006-08-14 18:27:00,626.717,627.352,626.717,627.136,20860.0
2006-08-14 18:28:00,628.2,628.2,628.1,628.1,18260.0
2006-08-14 18:29:00,627.234,627.359,626.854,627.265,18260.0
2006-08-14 18:30:00,628.2,628.6,628.2,628.6,17300.0
2006-08-14 18:31:00,628.7,629.0,628.7,628.7,17300.0
2006-08-14 18:32:00,629.0,629.1,628.6,628.7,17300.0
2006-08-14 18:33:00,626.873,627.352,626.633,627.317,17300.0
2006-08-14 18:34:00,629.0,629.1,629.0,629.0,19860.0
2006-08-14 18:35:00,626.845,627.334,626.547,627.098,19860.0
2006-08-14 18:36:00,629.7,631.1,629.7,630.6,18140.0
2006-08-14 18:37:00,630.5,630.5,630.2,630.2,18140.0
2006-08-14 18:38:00,627.071,627.35,626.859,627.245,18140.0
2006-08-14 18:39:00,630.5,630.7,630.5,630.7,16780.0
2006-08-14 18:40:00,631.2,631.2,631.2,631.2,16780.0
2006-08-14 18:41:00,631.1,631.1,631.1,631.1,16780.0
2006-08-14 18:42:00,626.707,627.304,626.707,627.3,16780.0
2006-08-14 18:43:00,626.662,627.359,626.662,627.049,20950.0
2006-08-14 18:44:00,632.1,632.6,632.1,632.5,22740.0
2006-08-14 18:45:00,632.6,632.6,632.2,632.2,22740.0
2006-08-14 18:46:00,632.1,632.1,632.0,632.0,22740.0
2006-08-14 18:47:00,631.7,632.0,631.7,632.0,22740.0
2006-08-14 18:48:00,627.32,627.332,626.751,626.924,22740.0
2006-08-14 18:49:00,626.93,627.383,626.784,626.911,13320.0
2006-08-14 18:50:00,626.984,627.34,626.844,627.327,18750.0
2006-08-14 18:51:00,631.5,631.7,631.5,631.6,18640.0
2006-08-14 18:52:00,626.76,627.441,626.76,627.117,18640.0
2006-08-14 18:53:00,631.2,631.2,631.2,631.2,18040.0
2006-08-14 18:54:00,626.782,627.589,626.782,627.301,18040.0
2006-08-14 18:55:00,627.579,628.368,627.31,628.07,16190.0
2006-08-14 18:56:00,628.33,629.588,628.216,629.588,24130.0
2006-08-14 18:57:00,629.061,630.229,629.061,629.873,20700.0
2006-08-14 18:58:00,630.401,631.777,630.362,631.203,26290.0
2006-08-14 18:59:00,630.446,631.358,630.446,630.96,15550.0
2006-08-14 19:00:00,630.482,631.26,630.482,631.207,23920.0
2006-08-14 19:01:00,631.164,631.164,630.286,630.959,22290.0
2006-08-14 19:02:00,630.783,631.126,630.413,631.048,22640.0
2006-08-14 19:03:00,630.94,631.425,630.816,631.273,17420.0
2006-08-14 19:04:00,631.468,631.477,630.868,631.406,17600.0
2006-08-14 19:05:00,631.055,631.873,630.998,631.644,14340.0
2006-08-14 19:06:00,631.703,632.427,631.619,631.812,19710.0
2006-08-14 19:07:00,631.911,632.166,631.267,631.418,16140.0
2006-08-14 19:08:00,631.734,632.217,631.499,631.826,13680.0
2006-08-14 19:09:00,632.069,632.366,631.634,632.054,18200.0
2006-08-14 19:10:00,632.487,632.973,632.318,632.406,21570.0
2006-08-14 19:11:00,632.508,632.566,631.985,632.53,21290.0
2006-08-14 19:12:00,632.562,632.775,632.108,632.384,19080.0
2006-08-14 19:13:00,632.116,632.4,631.459,631.794,14170.0
2006-08-14 19:14:00,631.379,631.636,630.741,630.995,22720.0
2006-08-14 19:15:00,630.979,630.979,630.27,630.531,15320.0
2006-08-14 19:16:00,630.517,631.093,629.721,629.97,31490.0
2006-08-14 19:17:00,630.069,630.653,629.649,630.179,17940.0
2006-08-14 19:18:00,630.189,630.82,630.08,630.664,14880.0
2006-08-14 19:19:00,630.381,631.051,630.272,630.454,21670.0
2006-08-14 19:20:00,630.208,630.892,629.923,630.207,18220.0
2006-08-14 19:21:00,629.872,630.494,629.766,630.369,21050.0
2006-08-14 19:22:00,629.306,630.353,629.306,630.098,18410.0
2006-08-14 19:23:00,629.852,630.371,629.529,629.728,16270.0
2006-08-14 19:24:00,629.223,629.658,628.856,629.658,13810.0
2006-08-14 19:25:00,629.37,629.657,628.943,629.025,14920.0
2006-08-14 19:26:00,629.507,629.575,628.743,629.575,22620.0
2006-08-14 19:27:00,629.471,629.471,628.466,628.466,17730.0
2006-08-14 19:28:00,628.843,628.989,628.327,628.783,17230.0
2006-08-14 19:29:00,628.834,628.957,628.342,628.496,14970.0
2006-08-14 19:30:00,628.204,628.837,628.094,628.24,15550.0
2006-08-14 19:31:00,628.713,628.924,628.256,628.432,16040.0
2006-08-14 19:32:00,628.968,629.107,628.335,629.107,12820.0
2006-08-14 19:33:00,628.705,629.474,628.474,628.655,23540.0
2006-08-14 19:34:00,629.034,629.034,628.165,628.3,18600.0
2006-08-14 19:35:00,628.68,628.68,627.723,627.771,23390.0
2006-08-14 19:36:00,628.185,628.185,627.489,627.91,19110.0
2006-08-14 19:37:00,627.659,628.11,627.332,627.677,17520.0
2006-08-14 19:38:00,627.696,627.716,627.2,627.351,18610.0
2006-08-14 19:39:00,627.299,627.785,627.081,627.486,17940.0
2006-08-14 19:40:00,627.779,627.779,627.115,627.567,15650.0
2006-08-14 19:41:00,627.582,627.621,627.017,627.233,20680.0
2006-08-14 19:42:00,627.084,627.548,626.821,627.34,17760.0
2006-08-14 19:43:00,627.154,627.482,626.878,627.368,20470.0
2006-08-14 19:44:00,627.028,627.504,626.74,626.952,19610.0
2006-08-14 19:45:00,626.961,627.46,626.822,627.364,16010.0
2006-08-14 19:46:00,626.697,627.367,626.689,627.052,12710.0
2006-08-14 19:47:00,627.251,627.958,626.854,627.862,22040.0
2006-08-14 19:48:00,627.644,627.644,626.791,626.946,15670.0
2006-08-14 19:49:00,627.35,627.474,626.815,627.148,21750.0
2006-08-14 19:50:00,627.364,627.606,626.988,627.593,13270.0
2006-08-14 19:51:00,627.062,627.509,626.678,626.69,14440.0
2006-08-14 19:52:00,626.859,627.573,626.859,627.573,15600.0
2006-08-14 19:53:00,627.49,627.624,627.003,627.624,15850.0
2006-08-14 19:54:00,627.664,627.68,627.136,627.605,14960.0
2006-08-14 19:55:00,627.417,627.805,627.152,627.671,17850.0
2006-08-14 19:56:00,627.146,627.632,627.028,627.066,22630.0
2006-08-14 19:57:00,627.582,627.644,627.009,627.31,16060.0
2006-08-14 19:58:00,626.984,627.489,626.722,627.085,16560.0
2006-08-14 19:59:00,626.436,626.93,626.31,626.399,21920.0
2006-08-14 20:00:00,625.944,626.802,625.94,626.545,18680.0
2006-08-14 20:01:00,626.33,626.983,626.2,626.983,14820.0
2006-08-14 20:02:00,626.911,627.179,626.463,626.761,20540.0
2006-08-14 20:03:00,627.076,627.21,626.532,626.973,18820.0
2006-08-14 20:04:00,626.613,627.337,626.613,626.951,17930.0
2006-08-14 20:05:00,627.044,627.377,626.667,626.889,18060.0
2006-08-14 20:06:00,627.035,627.404,626.72,626.873,17490.0
2006-08-14 20:07:00,627.354,627.405,626.721,626.886,13560.0
2006-08-14 20:08:00,626.922,627.496,626.86,627.155,17170.0
2006-08-14 20:09:00,626.94,627.364,626.718,626.906,16310.0
2006-08-14 20:10:00,627.324,627.399,626.732,627.399,16670.0
2006-08-14 20:11:00,627.41,627.457,626.878,627.273,15210.0
2006-08-14 20:13:00,627.257,627.546,627.015,627.269,23360.0
2006-08-14 20:14:00,626.784,627.501,626.761,626.761,13710.0
2006-08-14 20:15:00,626.397,627.117,626.315,627.117,18130.0
2006-08-14 20:16:00,626.859,627.363,626.735,626.94,18690.0
2006-08-14 20:17:00,627.021,627.335,626.532,626.977,18890.0
2006-08-14 20:18:00,626.847,626.847,626.048,626.048,21970.0
2006-08-14 20:19:00,626.263,626.796,626.032,626.174,19270.0
2006-08-14 20:20:00,626.224,626.669,625.926,626.213,22610.0
2006-08-14 20:21:00,626.567,626.88,626.235,626.567,18410.0
2006-08-14 20:22:00,626.567,626.664,626.208,626.662,18500.0
2006-08-14 20:23:00,626.327,626.753,626.033,626.655,18350.0
2006-08-14 20:24:00,626.063,626.8,626.063,626.555,20460.0
2006-08-14 20:25:00,626.817,626.947,626.294,626.701,21470.0
2006-08-14 20:26:00,626.4,626.771,626.027,626.306,21960.0
2006-08-14 20:27:00,626.351,626.592,625.997,626.261,18980.0
2006-08-14 20:28:00,625.959,626.514,625.849,626.514,22350.0
2006-08-14 20:29:00,626.512,626.603,625.902,626.18,20300.0
2006-08-14 20:30:00,626.28,626.649,626.025,626.579,17360.0
2006-08-14 20:31:00,626.411,626.653,626.073,626.153,21590.0
2006-08-14 20:32:00,626.199,626.726,625.99,626.646,21120.0
2006-08-14 20:33:00,626.399,626.765,626.096,626.318,22640.0
2006-08-14 20:34:00,626.373,626.573,625.96,626.141,20830.0
2006-08-14 20:35:00,626.482,626.555,625.938,626.082,15100.0
2006-08-14 20:36:00,626.075,626.469,625.79,625.934,19590.0
2006-08-14 20:37:00,626.128,626.471,625.882,626.017,22990.0
2006-08-14 20:38:00,626.143,626.441,625.88,626.219,14240.0
2006-08-14 20:39:00,626.175,626.459,625.795,626.19,17110.0
2006-08-14 20:40:00,625.967,626.499,625.655,626.038,24400.0
2006-08-14 20:41:00,625.611,626.298,625.611,626.235,18880.0
2006-08-14 20:42:00,626.175,626.282,625.765,626.194,21350.0
2006-08-14 20:43:00,626.122,626.272,625.628,625.835,16170.0
2006-08-14 20:44:00,625.949,626.486,625.683,625.885,19980.0
2006-08-14 20:45:00,626.23,626.507,625.899,626.275,17010.0
2006-08-14 20:46:00,626.361,626.446,625.808,626.037,25390.0
2006-08-14 20:47:00,625.833,626.473,625.833,626.198,17700.0
2006-08-14 20:48:00,626.285,626.529,625.93,626.33,18260.0
2006-08-14 20:49:00,626.573,626.611,626.01,626.484,19340.0
2006-08-14 20:50:00,626.448,626.504,625.804,625.804,21510.0
2006-08-14 20:51:00,625.949,626.286,625.677,625.981,16400.0
2006-08-14 20:52:00,625.796,626.26,625.461,625.978,22560.0
2006-08-14 20:53:00,625.895,626.193,625.662,625.915,19410.0
2006-08-14 20:54:00,625.52,626.26,625.52,625.901,17040.0
2006-08-14 20:55:00,625.714,626.255,625.654,626.202,17600.0
2006-08-14 20:56:00,626.092,626.353,625.76,626.132,17340.0
2006-08-14 20:58:00,626.019,626.453,625.792,625.855,19870.0
2006-08-14 20:59:00,626.351,626.392,625.944,626.309,16570.0
2006-08-14 21:00:00,626.347,626.568,625.922,626.26,21350.0
2006-08-14 21:01:00,626.5,626.5,626.5,626.5,20750.0
2006-08-14 21:02:00,626.026,626.577,625.845,626.046,20750.0
2006-08-14 21:04:00,626.469,626.579,626.027,626.538,18890.0
2006-08-14 21:05:00,626.409,626.409,625.525,625.648,10360.0
2006-08-14 21:06:00,625.542,625.935,625.305,625.593,12910.0
2006-08-14 21:07:00,625.373,625.963,625.307,625.889,18100.0
2006-08-14 21:08:00,625.627,625.942,625.318,625.797,18240.0
2006-08-14 21:09:00,625.526,625.828,625.055,625.287,19900.0
2006-08-14 21:10:00,625.581,625.858,625.236,625.717,18420.0
2006-08-14 21:11:00,625.208,625.728,624.97,625.614,20830.0
2006-08-14 21:12:00,625.666,625.756,625.053,625.22,26880.0
2006-08-14 21:13:00,624.968,625.753,624.968,625.616,28060.0
2006-08-14 21:14:00,625.399,625.882,625.172,625.398,23490.0
2006-08-14 21:15:00,625.699,625.933,625.294,625.658,18370.0
2006-08-14 21:16:00,625.816,625.816,625.212,625.595,14770.0
2006-08-14 21:17:00,625.348,625.843,625.069,625.178,16730.0
2006-08-14 21:18:00,625.253,626.079,625.202,626.079,30810.0
2006-08-14 21:19:00,625.775,626.169,625.376,625.647,18350.0
2006-08-14 21:20:00,625.447,626.183,625.447,625.84,25940.0
2006-08-14 21:21:00,625.935,626.145,625.573,625.738,14790.0
2006-08-14 21:22:00,625.855,626.228,625.614,625.86,18580.0
2006-08-14 21:24:00,625.588,626.069,625.444,625.569,19550.0
2006-08-14 21:25:00,625.225,625.731,624.985,625.615,17270.0
2006-08-14 21:26:00,625.325,625.669,625.06,625.354,18400.0
2006-08-14 21:27:00,625.281,625.584,624.923,625.027,21000.0
2006-08-14 21:28:00,625.32,625.598,624.979,625.445,37550.0
2006-08-14 21:29:00,624.901,625.447,624.799,625.388,35540.0
2006-08-14 21:30:00,625.393,625.535,624.959,625.292,17540.0
2006-08-14 21:31:00,625.345,625.884,625.273,625.884,14000.0
2006-08-14 21:32:00,625.63,625.993,625.23,625.48,18510.0
2006-08-14 21:33:00,625.961,626.006,625.212,625.212,21690.0
2006-08-14 21:34:00,625.724,625.97,625.305,625.489,17860.0
2006-08-14 21:35:00,625.648,626.173,625.469,625.724,27540.0
2006-08-14 21:36:00,625.995,626.193,625.6,625.807,24540.0
2006-08-14 21:37:00,625.915,626.185,625.49,625.713,39000.0
2006-08-14 21:38:00,626.081,626.081,625.371,625.756,20540.0
2006-08-14 21:39:00,625.72,626.084,625.449,625.914,15590.0
2006-08-14 21:40:00,625.905,625.941,625.433,625.527,20610.0
2006-08-14 21:41:00,625.361,625.913,625.278,625.82,14890.0
2006-08-14 21:42:00,625.321,625.931,625.321,625.475,17070.0
2006-08-14 21:43:00,625.71,625.894,625.163,625.163,20910.0
2006-08-14 21:44:00,625.418,625.988,625.227,625.507,13470.0
2006-08-14 21:45:00,625.861,625.931,625.125,625.92,20800.0
2006-08-14 21:46:00,625.477,625.924,625.301,625.336,17040.0
2006-08-14 21:47:00,625.566,625.902,625.15,625.15,15770.0
2006-08-14 21:48:00,625.706,625.963,625.23,625.368,14060.0
2006-08-14 21:49:00,625.432,625.85,625.226,625.699,14240.0
2006-08-14 21:50:00,625.464,625.716,625.041,625.396,18950.0
2006-08-14 21:51:00,625.683,625.764,625.206,625.308,13960.0
2006-08-14 21:52:00,625.4,625.776,625.167,625.167,16390.0
2006-08-14 21:54:00,625.232,625.671,624.961,625.114,12290.0
2006-08-14 21:56:00,625.58,625.704,624.978,625.704,24880.0
2006-08-14 21:57:00,625.722,626.01,625.394,625.697,16640.0
2006-08-14 21:58:00,625.73,626.079,625.269,625.729,28260.0
2006-08-14 21:59:00,625.526,626.064,625.328,625.6,24480.0
2006-08-14 22:00:00,625.908,626.14,625.479,625.48,21740.0
2006-08-14 22:01:00,625.671,626.114,625.456,625.843,34160.0
2006-08-14 22:02:00,625.476,626.107,625.378,625.556,20190.0
2006-08-14 22:03:00,625.78,626.114,625.467,625.778,15360.0
2006-08-14 22:04:00,625.315,626.095,625.315,625.841,26530.0
2006-08-14 22:06:00,625.769,626.222,625.525,625.735,25120.0
2006-08-14 22:07:00,626.218,626.279,625.593,625.842,23150.0
2006-08-14 22:08:00,625.815,626.375,625.78,626.209,19540.0
2006-08-14 22:09:00,626.382,626.382,625.826,626.207,15770.0
2006-08-14 22:10:00,625.921,626.417,625.765,626.126,23620.0
2006-08-14 22:11:00,626.127,626.478,625.757,626.462,33620.0
2006-08-14 22:12:00,626.135,626.308,625.583,626.168,23640.0
2006-08-14 22:13:00,625.953,626.175,625.606,625.893,16840.0
2006-08-14 22:14:00,625.954,626.362,625.746,625.953,18060.0
2006-08-14 22:16:00,626.143,626.495,625.801,626.397,18340.0
2006-08-14 22:17:00,626.393,626.768,625.916,626.181,27860.0
2006-08-14 22:18:00,626.559,626.868,626.367,626.836,25430.0
2006-08-14 22:19:00,626.623,626.97,626.354,626.516,30910.0
2006-08-14 22:22:00,626.893,626.955,626.291,626.615,15510.0
2006-08-14 22:23:00,626.909,626.909,626.17,626.689,24980.0
2006-08-14 22:24:00,626.327,626.89,626.17,626.521,15480.0
2006-08-14 22:25:00,626.495,626.95,626.35,626.904,15630.0
2006-08-14 22:26:00,626.795,626.864,626.342,626.641,15550.0
2006-08-14 22:27:00,626.842,626.904,626.297,626.587,23700.0
2006-08-14 22:28:00,626.853,626.853,626.175,626.293,14080.0
2006-08-14 22:29:00,626.424,626.68,625.943,626.477,20640.0
2006-08-14 22:32:00,626.261,626.663,626.045,626.388,15340.0
2006-08-14 22:33:00,626.193,626.786,626.187,626.721,19020.0
2006-08-14 22:35:00,626.628,626.754,625.958,626.608,27380.0
2006-08-14 22:36:00,626.409,626.697,626.078,626.078,19560.0
2006-08-14 22:38:00,626.367,626.605,625.702,625.702,21500.0
2006-08-14 22:39:00,626.6,626.6,626.6,626.6,29150.0
2006-08-14 22:41:00,626.532,626.536,625.763,626.339,29150.0
2006-08-14 22:44:00,626.298,626.637,625.918,626.637,28800.0
2006-08-14 22:45:00,626.533,626.673,626.006,626.294,27170.0
2006-08-14 22:46:00,626.218,626.683,626.055,626.683,24110.0
2006-08-14 22:47:00,626.141,626.682,626.139,626.366,19710.0
2006-08-14 22:48:00,626.431,626.699,625.964,626.248,17290.0
2006-08-14 22:50:00,626.542,626.645,625.818,626.24,20400.0
2006-08-14 22:51:00,626.315,626.553,625.896,626.521,19140.0
2006-08-14 22:52:00,626.141,626.434,625.901,626.344,14310.0
2006-08-14 22:53:00,626.374,626.374,625.76,626.227,11670.0
2006-08-14 22:55:00,626.286,626.31,625.752,625.773,19030.0
2006-08-14 22:57:00,626.26,626.276,625.651,625.764,16500.0
2006-08-14 23:00:00,625.597,626.133,625.513,625.881,21840.0
2006-08-14 23:01:00,625.703,626.127,625.561,625.908,21310.0
2006-08-14 23:03:00,626.104,626.104,625.32,625.511,18700.0
2006-08-14 23:04:00,625.622,626.189,625.522,625.974,25750.0
2006-08-14 23:05:00,626.056,626.258,625.575,625.869,23530.0
2006-08-14 23:07:00,626.375,626.46,625.901,626.46,15970.0
2006-08-14 23:08:00,626.166,626.517,625.848,626.517,16280.0
2006-08-14 23:09:00,625.952,626.464,625.822,626.434,14340.0
2006-08-14 23:10:00,626.402,626.45,625.856,625.974,15310.0
2006-08-14 23:11:00,625.994,626.392,625.531,625.721,14900.0
2006-08-14 23:12:00,626.17,626.248,625.692,626.166,22290.0
2006-08-14 23:13:00,625.997,626.467,625.887,626.467,8830.0
2006-08-14 23:14:00,626.313,626.558,625.976,625.981,14460.0
2006-08-14 23:17:00,626.222,626.586,625.91,626.253,19450.0
2006-08-14 23:19:00,626.276,626.541,626.024,626.541,16230.0
2006-08-14 23:20:00,626.534,627.049,626.207,626.667,13770.0
2006-08-14 23:22:00,626.463,627.205,626.407,627.205,24090.0
2006-08-14 23:25:00,627.022,627.022,626.508,626.618,9340.0
2006-08-14 23:26:00,626.844,627.165,626.545,626.868,16650.0
2006-08-14 23:27:00,626.778,627.175,626.515,627.091,18600.0
2006-08-14 23:28:00,626.708,627.249,626.663,627.179,17810.0
2006-08-14 23:30:00,627.125,627.22,626.623,626.908,18470.0
2006-08-14 23:31:00,627.181,627.513,626.782,627.237,20020.0
2006-08-14 23:32:00,627.089,627.488,626.71,627.036,19800.0
2006-08-14 23:33:00,626.661,626.898,626.295,626.295,13590.0
2006-08-14 23:34:00,626.086,626.958,626.086,626.88,21040.0
2006-08-14 23:37:00,626.819,626.975,626.354,626.836,25930.0
2006-08-14 23:40:00,626.33,627.004,626.101,626.507,27010.0
2006-08-14 23:41:00,626.597,626.981,626.312,626.316,17930.0
2006-08-14 23:43:00,626.587,627.06,626.183,627.06,12920.0
2006-08-14 23:44:00,626.82,627.098,626.556,626.769,20950.0
2006-08-14 23:46:00,626.747,627.075,626.388,626.777,24690.0
2006-08-14 23:48:00,626.91,627.088,626.55,626.681,20760.0
2006-08-14 23:49:00,626.765,627.047,626.279,626.802,22320.0
2006-08-14 23:50:00,626.853,627.081,626.415,627.076,19630.0
2006-08-14 23:52:00,626.606,626.979,626.347,626.372,14810.0
2006-08-14 23:54:00,626.472,626.905,626.287,626.905,15200.0
2006-08-14 23:55:00,626.935,626.935,626.479,626.879,16710.0
2006-08-14 23:57:00,626.329,626.984,626.257,626.823,15820.0
2006-08-14 23:59:00,626.441,626.862,626.274,626.657,21580.0
2006-08-15 00:02:00,626.247,626.641,625.986,626.171,18950.0
2006-08-15 00:03:00,626.211,626.637,625.983,626.273,14070.0
2006-08-15 00:05:00,626.535,626.586,625.947,626.581,23040.0
2006-08-15 00:06:00,626.1,626.59,625.875,626.179,23510.0
2006-08-15 00:07:00,626.072,626.431,625.808,625.927,15817.0
2006-08-15 00:08:00,626.506,626.728,625.835,626.201,17031.0
2006-08-15 00:09:00,625.942,626.73,625.942,626.057,22620.0
2006-08-15 00:10:00,626.231,626.748,626.046,626.203,12880.0
2006-08-15 00:14:00,626.613,626.613,625.831,626.028,19945.0
2006-08-15 00:15:00,625.735,626.125,625.343,626.125,10730.0
2006-08-15 00:16:00,625.508,626.068,625.429,625.74,14680.0
2006-08-15 00:20:00,625.414,626.09,625.378,626.034,16380.0
2006-08-15 00:23:00,626.043,626.156,625.606,626.136,12910.0
2006-08-15 00:28:00,625.786,626.191,625.495,625.699,14220.0
2006-08-15 00:30:00,626.081,626.191,625.515,625.515,12960.0
2006-08-15 00:31:00,626.12,626.12,625.324,625.788,20640.0
2006-08-15 00:33:00,625.881,626.218,625.466,626.218,17580.0
2006-08-15 00:36:00,625.722,626.226,625.566,625.974,16940.0
2006-08-15 00:37:00,625.976,626.071,625.498,625.622,14110.0
2006-08-15 00:38:00,625.976,626.123,625.424,626.006,19710.0
2006-08-15 00:40:00,626.07,626.203,625.422,625.422,17100.0
2006-08-15 00:41:00,625.915,626.214,625.559,625.764,18370.0
2006-08-15 00:42:00,626.031,626.142,625.57,626.042,12340.0
2006-08-15 00:44:00,625.913,626.198,625.558,626.066,15430.0
2006-08-15 00:47:00,625.624,626.1,625.439,625.55,26190.0
2006-08-15 00:48:00,625.859,626.278,625.608,626.143,18400.0
2006-08-15 00:50:00,626.118,626.143,625.631,626.143,16780.0
2006-08-15 00:51:00,626.281,626.281,625.654,626.098,16720.0
2006-08-15 00:52:00,626.148,626.148,625.527,625.813,9300.0
2006-08-15 00:53:00,626.117,626.117,625.446,625.879,10060.0
2006-08-15 00:55:00,626.022,626.1,625.492,626.044,12791.0
2006-08-15 00:56:00,625.587,626.144,625.374,625.636,18680.0
2006-08-15 00:57:00,625.689,626.104,625.478,625.878,12820.0
2006-08-15 01:01:00,625.611,626.399,625.611,626.118,11344.0
2006-08-15 01:02:00,626.105,626.257,625.705,625.988,11014.0
2006-08-15 01:03:00,625.623,626.167,625.576,626.107,11915.0
2006-08-15 01:04:00,625.885,626.245,625.553,625.622,15054.0
2006-08-15 01:06:00,626.14,626.153,625.617,625.986,20446.0
2006-08-15 01:07:00,625.86,626.241,625.595,625.901,10499.0
2006-08-15 01:08:00,626.156,626.206,625.635,625.773,10606.0
2006-08-15 01:10:00,625.724,626.338,625.561,626.166,12490.0
2006-08-15 01:11:00,625.779,626.263,625.609,625.712,9729.0
2006-08-15 01:12:00,625.822,626.252,625.572,626.191,16577.0
2006-08-15 01:14:00,626.077,626.201,625.589,625.867,13159.0
2006-08-15 01:16:00,625.462,626.2,625.462,626.139,14589.0
2006-08-15 01:17:00,625.695,626.2,625.603,625.77,9451.0
2006-08-15 01:18:00,626.058,626.181,625.401,625.401,10600.0
2006-08-15 01:19:00,625.767,626.085,625.398,625.398,13320.0
2006-08-15 01:20:00,625.784,626.096,625.445,625.636,10835.0
2006-08-15 01:21:00,625.553,626.181,625.553,626.151,10947.0
2006-08-15 01:22:00,625.934,626.139,625.545,625.964,9634.0
2006-08-15 01:23:00,625.99,626.056,625.509,626.046,14995.0
2006-08-15 01:24:00,626.057,626.057,625.423,625.948,15187.0
2006-08-15 01:25:00,625.598,626.026,625.438,625.565,12143.0
2006-08-15 01:26:00,625.942,625.958,625.416,625.958,12210.0
2006-08-15 01:27:00,626.2,626.2,626.2,626.2,12993.0
2006-08-15 01:29:00,625.865,626.101,625.511,625.511,12993.0
2006-08-15 01:30:00,625.898,626.167,625.412,625.628,12780.0
2006-08-15 01:32:00,626.066,626.066,625.374,625.537,10993.0
2006-08-15 01:33:00,625.622,626.001,625.363,625.971,18886.0
2006-08-15 01:34:00,625.627,626.003,625.208,625.466,10275.0
2006-08-15 01:36:00,625.671,626.079,625.469,625.605,8181.0
2006-08-15 01:37:00,625.906,626.243,625.587,626.243,10971.0
2006-08-15 01:38:00,625.764,626.252,625.611,625.829,13487.0
2006-08-15 01:40:00,626.033,626.05,625.477,625.635,15302.0
2006-08-15 01:41:00,625.578,626.077,625.296,626.014,15660.0
2006-08-15 01:42:00,625.733,626.08,625.293,625.73,10754.0
2006-08-15 01:43:00,625.91,626.18,625.552,626.18,10774.0
2006-08-15 01:44:00,626.209,626.209,625.545,625.883,12776.0
2006-08-15 01:45:00,625.92,626.286,625.595,625.731,15229.0
2006-08-15 01:46:00,626.164,626.269,625.614,625.836,16003.0
2006-08-15 01:47:00,625.954,626.195,625.473,625.774,13556.0
2006-08-15 01:48:00,626.134,626.275,625.649,626.068,8058.0
2006-08-15 01:49:00,626.251,626.385,625.702,625.907,20214.0
2006-08-15 01:50:00,625.624,626.3,625.53,625.842,12452.0
2006-08-15 01:51:00,625.708,626.17,625.509,626.132,9281.0
2006-08-15 01:52:00,626.21,626.359,625.73,626.314,11150.0
2006-08-15 01:53:00,626.085,626.472,625.793,625.888,9759.0
2006-08-15 01:54:00,626.368,626.368,625.696,625.846,7038.0
2006-08-15 01:55:00,626.451,626.564,625.931,626.177,13154.0
2006-08-15 01:56:00,626.076,626.467,625.954,626.326,11953.0
2006-08-15 01:57:00,625.841,626.393,625.775,626.365,11087.0
2006-08-15 01:58:00,625.805,626.317,625.471,625.816,15719.0
2006-08-15 01:59:00,625.731,626.25,625.557,626.058,15410.0
2006-08-15 02:00:00,626.285,626.304,625.667,625.848,20840.0
2006-08-15 02:01:00,626.128,626.434,625.833,626.332,24100.0
2006-08-15 02:02:00,625.867,626.366,625.737,625.909,15470.0
2006-08-15 02:03:00,626.125,626.191,625.517,626.191,17870.0
2006-08-15 02:04:00,626.142,626.142,625.377,625.981,28040.0
2006-08-15 02:05:00,625.632,626.001,625.276,625.448,12430.0
2006-08-15 02:06:00,625.736,626.09,625.321,625.321,20340.0
2006-08-15 02:07:00,626.104,626.104,625.607,626.012,14760.0
2006-08-15 02:08:00,625.702,625.992,625.387,625.936,17877.0
2006-08-15 02:09:00,625.591,625.946,625.228,625.342,20650.0
2006-08-15 02:10:00,625.504,625.504,624.896,625.328,18150.0
2006-08-15 02:11:00,625.139,625.402,624.73,625.272,21420.0
2006-08-15 02:12:00,625.319,625.319,624.61,625.288,19130.0
2006-08-15 02:13:00,624.894,625.317,624.583,624.798,20080.0
2006-08-15 02:14:00,625.068,625.255,624.739,625.175,25270.0
2006-08-15 02:15:00,625.098,625.19,624.76,625.19,16940.0
2006-08-15 02:16:00,624.994,625.503,624.877,624.974,14760.0
2006-08-15 02:17:00,625.442,626.057,625.142,625.548,21610.0
2006-08-15 02:18:00,625.795,626.463,625.686,626.231,18260.0
2006-08-15 02:19:00,626.201,626.557,625.835,626.263,20930.0
2006-08-15 02:20:00,626.337,626.988,626.188,626.988,19780.0
2006-08-15 02:21:00,627.02,627.02,626.406,626.881,15880.0
2006-08-15 02:22:00,626.98,626.98,626.347,626.64,19010.0
2006-08-15 02:23:00,626.331,626.79,626.102,626.669,20510.0
2006-08-15 02:24:00,626.661,626.71,626.085,626.085,20360.0
2006-08-15 02:25:00,625.993,626.628,625.884,626.387,14160.0
2006-08-15 02:26:00,626.411,626.542,625.885,625.959,25280.0
2006-08-15 02:27:00,625.851,626.373,625.608,626.373,25130.0
2006-08-15 02:28:00,626.429,626.613,626.041,626.54,19260.0
2006-08-15 02:29:00,626.323,626.651,625.87,625.947,27350.0
2006-08-15 02:30:00,626.508,626.636,626.004,626.582,18190.0
2006-08-15 02:31:00,626.33,626.942,626.33,626.881,15700.0
2006-08-15 02:32:00,626.967,627.061,626.337,626.687,18680.0
2006-08-15 02:33:00,627.068,627.089,626.419,626.654,18380.0
2006-08-15 02:34:00,627.057,627.077,626.557,627.016,17490.0
2006-08-15 02:35:00,626.885,626.919,626.304,626.799,19420.0
2006-08-15 02:36:00,626.589,626.908,626.249,626.484,17690.0
2006-08-15 02:37:00,626.45,626.956,626.137,626.265,18020.0
2006-08-15 02:38:00,626.469,627.054,626.26,626.501,18660.0
2006-08-15 02:39:00,626.857,627.074,626.405,626.84,19710.0
2006-08-15 02:40:00,626.7,626.7,626.7,626.7,16970.0
2006-08-15 02:42:00,626.701,626.991,626.361,626.459,16970.0
2006-08-15 02:43:00,626.538,626.985,626.227,626.538,28490.0
2006-08-15 02:44:00,626.607,626.895,626.355,626.595,14970.0
2006-08-15 02:45:00,626.458,626.924,626.197,626.507,34970.0
2006-08-15 02:46:00,626.681,627.003,626.42,626.987,20150.0
2006-08-15 02:47:00,626.586,627.114,626.506,626.809,18440.0
2006-08-15 02:48:00,626.642,627.201,626.468,627.201,23330.0
2006-08-15 02:49:00,626.889,627.269,626.495,626.662,34020.0
2006-08-15 02:50:00,626.863,627.255,626.535,626.554,30640.0
2006-08-15 02:51:00,626.641,627.14,626.343,626.996,22000.0
2006-08-15 02:52:00,626.992,627.118,626.407,626.829,16930.0
2006-08-15 02:53:00,627.049,627.215,626.625,627.141,29430.0
2006-08-15 02:54:00,627.095,627.251,626.497,626.996,42320.0
2006-08-15 02:55:00,626.412,627.184,626.409,626.749,39570.0
2006-08-15 02:56:00,626.756,627.101,626.411,626.687,13700.0
2006-08-15 02:57:00,626.498,627.144,626.44,627.044,21670.0
2006-08-15 02:58:00,626.837,627.249,626.553,626.649,32130.0
2006-08-15 02:59:00,627.153,627.169,626.521,627.037,22090.0
2006-08-15 03:00:00,626.591,627.143,626.43,626.789,29410.0
2006-08-15 03:01:00,627.095,627.298,626.668,627.089,23810.0
2006-08-15 03:02:00,626.652,627.11,626.539,627.017,21920.0
2006-08-15 03:03:00,626.79,627.231,626.598,627.205,34630.0
2006-08-15 03:04:00,627.1,627.195,626.634,626.655,20370.0
2006-08-15 03:05:00,626.502,627.097,626.393,626.835,18520.0
2006-08-15 03:06:00,626.863,627.144,626.496,626.803,22340.0
2006-08-15 03:07:00,627.083,627.084,626.424,626.575,19890.0
2006-08-15 03:08:00,626.656,627.046,626.187,626.717,25130.0
2006-08-15 03:09:00,626.943,627.149,626.464,626.986,31570.0
2006-08-15 03:10:00,626.325,626.991,626.277,626.683,25890.0
2006-08-15 03:11:00,626.757,627.003,626.426,626.539,24790.0
2006-08-15 03:13:00,626.6,626.911,626.238,626.297,16700.0
2006-08-15 03:14:00,626.81,626.889,626.268,626.268,23650.0
2006-08-15 03:15:00,626.64,627.018,626.312,626.751,15250.0
2006-08-15 03:16:00,627.196,627.602,626.828,627.226,27630.0
2006-08-15 03:17:00,627.352,627.631,626.955,627.133,22600.0
2006-08-15 03:18:00,627.503,627.995,627.325,627.401,19980.0
2006-08-15 03:19:00,627.606,627.906,627.219,627.906,17360.0
2006-08-15 03:20:00,627.524,627.964,627.259,627.62,17890.0
2006-08-15 03:21:00,627.565,627.891,627.158,627.581,18040.0
2006-08-15 03:22:00,627.364,627.751,626.967,627.292,26430.0
2006-08-15 03:23:00,627.326,627.515,626.861,627.263,25320.0
2006-08-15 03:24:00,626.803,627.224,626.49,626.631,41750.0
2006-08-15 03:25:00,626.331,627.007,626.166,626.252,23300.0
2006-08-15 03:26:00,626.811,626.92,626.221,626.92,27080.0
2006-08-15 03:27:00,626.953,627.069,626.343,626.511,20760.0
2006-08-15 03:28:00,626.637,627.029,626.323,626.581,22470.0
2006-08-15 03:29:00,626.407,626.933,626.3,626.807,29980.0
2006-08-15 03:30:00,626.389,626.98,626.343,626.939,27590.0
2006-08-15 03:31:00,626.769,626.981,626.227,626.395,25160.0
2006-08-15 03:33:00,626.543,626.824,626.265,626.448,20540.0
2006-08-15 03:34:00,626.927,627.06,626.439,626.782,24430.0
2006-08-15 03:35:00,626.933,626.933,626.056,626.294,24020.0
2006-08-15 03:36:00,626.705,626.893,626.249,626.631,33660.0
2006-08-15 03:37:00,626.727,626.945,626.391,626.68,26730.0
2006-08-15 03:38:00,626.592,626.898,626.231,626.898,39040.0
2006-08-15 03:39:00,626.883,626.908,626.342,626.627,22980.0
2006-08-15 03:40:00,626.604,626.887,626.252,626.886,26970.0
2006-08-15 03:41:00,626.263,626.883,626.242,626.463,31470.0
2006-08-15 03:42:00,626.327,626.908,626.172,626.368,23030.0
2006-08-15 03:43:00,626.241,626.992,626.142,626.854,22920.0
2006-08-15 03:44:00,626.985,627.089,626.404,626.642,36680.0
2006-08-15 03:45:00,626.346,626.972,626.346,626.874,25110.0
2006-08-15 03:46:00,626.557,626.893,626.269,626.321,18460.0
2006-08-15 03:47:00,626.74,626.74,625.98,626.116,41300.0
2006-08-15 03:48:00,626.054,626.311,625.661,625.86,29810.0
2006-08-15 03:49:00,625.991,626.289,625.601,625.999,23550.0
2006-08-15 03:50:00,625.741,626.378,625.741,626.107,13220.0
2006-08-15 03:51:00,626.019,626.258,625.739,626.161,22610.0
2006-08-15 03:52:00,626.115,626.3,625.69,625.965,27380.0
2006-08-15 03:53:00,626.32,626.32,625.609,625.872,24560.0
2006-08-15 03:54:00,625.987,626.44,625.785,626.291,23430.0
2006-08-15 03:55:00,626.316,626.474,625.818,625.892,25250.0
2006-08-15 03:56:00,625.889,626.379,625.723,625.781,18440.0
2006-08-15 03:57:00,626.09,626.528,625.822,626.001,15330.0
2006-08-15 03:58:00,626.051,626.62,625.92,626.383,18030.0
2006-08-15 03:59:00,626.717,626.924,626.078,626.924,15220.0
2006-08-15 04:00:00,626.958,626.958,626.105,626.364,15070.0
2006-08-15 04:01:00,626.396,626.868,626.167,626.77,25680.0
2006-08-15 04:02:00,626.654,626.967,626.26,626.645,25110.0
2006-08-15 04:03:00,626.89,626.89,626.101,626.272,13910.0
2006-08-15 04:04:00,626.046,626.687,625.937,626.617,20740.0
2006-08-15 04:05:00,626.098,626.844,626.097,626.448,18100.0
2006-08-15 04:06:00,626.275,626.942,626.245,626.42,24300.0
2006-08-15 04:07:00,626.737,626.818,626.178,626.423,24310.0
2006-08-15 04:08:00,626.152,626.779,626.143,626.419,18530.0
2006-08-15 04:09:00,626.606,627.013,626.279,626.602,15870.0
2006-08-15 04:10:00,626.659,626.952,626.378,626.378,17650.0
2006-08-15 04:11:00,626.67,626.925,626.466,626.666,16040.0
2006-08-15 04:13:00,626.591,626.878,626.345,626.634,25990.0
2006-08-15 04:14:00,626.802,626.912,626.247,626.912,20230.0
2006-08-15 04:15:00,626.77,627.029,626.296,627.029,18730.0
2006-08-15 04:16:00,626.82,627.109,626.434,626.699,19910.0
2006-08-15 04:17:00,626.735,627.053,626.355,626.766,18780.0
2006-08-15 04:18:00,626.466,626.963,626.273,626.598,21150.0
2006-08-15 04:19:00,626.73,626.897,626.121,626.423,42490.0
2006-08-15 04:20:00,626.455,626.803,626.126,626.331,21120.0
2006-08-15 04:21:00,626.332,626.807,626.165,626.439,18550.0
2006-08-15 04:22:00,626.713,626.87,626.246,626.455,25470.0
2006-08-15 04:23:00,626.753,626.83,626.326,626.354,20040.0
2006-08-15 04:24:00,626.441,626.723,626.13,626.498,20830.0
2006-08-15 04:25:00,626.521,626.893,626.342,626.572,24490.0
2006-08-15 04:26:00,626.468,626.777,626.074,626.159,12990.0
2006-08-15 04:27:00,626.471,626.776,626.171,626.709,21990.0
2006-08-15 04:28:00,626.491,626.746,626.071,626.404,20110.0
2006-08-15 04:29:00,626.424,626.797,626.111,626.745,21120.0
2006-08-15 04:30:00,626.67,626.983,626.215,626.725,34190.0
2006-08-15 04:31:00,626.868,626.99,626.39,626.438,14450.0
2006-08-15 04:32:00,626.535,626.798,626.171,626.575,18060.0
2006-08-15 04:33:00,626.63,626.897,626.233,626.605,18800.0
2006-08-15 04:35:00,626.67,626.931,626.261,626.82,22840.0
2006-08-15 04:36:00,626.303,626.947,626.239,626.808,28780.0
2006-08-15 04:37:00,626.866,626.866,626.237,626.248,14810.0
2006-08-15 04:38:00,626.747,626.852,626.215,626.395,23660.0
2006-08-15 04:39:00,626.766,626.888,626.216,626.546,25400.0
2006-08-15 04:40:00,626.301,626.861,626.133,626.277,19670.0
2006-08-15 04:42:00,626.563,626.854,626.131,626.282,20410.0
2006-08-15 04:43:00,626.761,626.855,626.095,626.309,20240.0
2006-08-15 04:44:00,626.54,626.836,626.163,626.163,20000.0
2006-08-15 04:47:00,626.532,626.842,626.26,626.63,21290.0
2006-08-15 04:48:00,626.269,626.834,626.019,626.288,20330.0
2006-08-15 04:49:00,626.832,626.832,626.15,626.812,30140.0
2006-08-15 04:50:00,626.23,626.715,626.026,626.617,19530.0
2006-08-15 04:51:00,626.705,626.832,626.345,626.683,19230.0
2006-08-15 04:52:00,626.57,626.798,626.198,626.292,22720.0
2006-08-15 04:54:00,626.771,626.771,626.147,626.291,20970.0
2006-08-15 04:55:00,626.298,626.754,626.008,626.183,20710.0
2006-08-15 04:56:00,626.252,626.657,626.1,626.605,21230.0
2006-08-15 04:57:00,626.664,626.664,625.675,625.957,23950.0
2006-08-15 04:58:00,626.299,626.598,625.783,625.935,19160.0
2006-08-15 04:59:00,626.362,626.535,625.969,626.242,17760.0
2006-08-15 05:00:00,626.492,626.672,626.037,626.498,27820.0
2006-08-15 05:01:00,625.693,626.498,625.629,626.115,33600.0
2006-08-15 05:02:00,626.231,626.722,626.059,626.478,29790.0
2006-08-15 05:03:00,626.481,626.749,625.978,626.208,19010.0
2006-08-15 05:04:00,626.352,626.594,626.016,626.484,16770.0
2006-08-15 05:05:00,626.044,626.631,625.902,626.631,13340.0
2006-08-15 05:07:00,626.289,626.662,626.083,626.613,20050.0
2006-08-15 05:08:00,626.777,626.972,626.322,626.589,28390.0
2006-08-15 05:09:00,626.585,627.152,626.52,627.028,21470.0
2006-08-15 05:10:00,626.613,627.26,626.514,627.185,22920.0
2006-08-15 05:11:00,627.066,627.174,626.492,626.817,20200.0
2006-08-15 05:12:00,626.76,627.161,626.642,626.642,23830.0
2006-08-15 05:13:00,626.74,627.087,626.302,626.526,23800.0
2006-08-15 05:14:00,626.705,627.192,626.468,627.025,53910.0
2006-08-15 05:15:00,626.821,627.058,626.355,626.572,26330.0
2006-08-15 05:16:00,626.957,626.957,626.289,626.873,21200.0
2006-08-15 05:17:00,626.458,627.06,626.272,626.969,28210.0
2006-08-15 05:19:00,626.618,626.961,626.215,626.713,35930.0
2006-08-15 05:20:00,626.439,626.89,626.259,626.542,18450.0
2006-08-15 05:21:00,626.243,626.916,626.243,626.618,20490.0
2006-08-15 05:22:00,626.479,626.93,626.162,626.162,21090.0
2006-08-15 05:23:00,626.382,627.047,626.328,626.466,18200.0
2006-08-15 05:24:00,626.716,627.159,626.517,626.796,32430.0
2006-08-15 05:25:00,626.754,627.147,626.409,627.098,21950.0
2006-08-15 05:26:00,627.063,627.101,626.56,626.932,25110.0
2006-08-15 05:27:00,626.669,627.157,626.582,626.896,22390.0
2006-08-15 05:28:00,626.653,627.145,626.575,627.085,20680.0
2006-08-15 05:29:00,626.508,627.03,626.278,626.62,20750.0
2006-08-15 05:30:00,627.012,627.115,626.482,626.933,19550.0
2006-08-15 05:31:00,626.957,627.091,626.492,627.091,18770.0
2006-08-15 05:32:00,626.692,627.032,626.378,627.014,27280.0
2006-08-15 05:33:00,626.65,627.072,626.447,627.056,32810.0
2006-08-15 05:34:00,626.78,627.128,626.526,626.685,26040.0
2006-08-15 05:35:00,626.603,627.092,626.4,626.718,29760.0
2006-08-15 05:36:00,627.071,627.177,626.453,627.177,29040.0
2006-08-15 05:37:00,627.065,627.109,626.509,626.969,23410.0
2006-08-15 05:38:00,627.026,627.028,626.303,626.944,36680.0
2006-08-15 05:39:00,626.917,627.064,626.459,626.944,29990.0
2006-08-15 05:40:00,626.928,627.107,626.534,626.995,23200.0
2006-08-15 05:41:00,626.65,626.921,626.224,626.298,20190.0
2006-08-15 05:42:00,626.3,626.918,626.3,626.633,36750.0
2006-08-15 05:43:00,626.523,626.967,626.156,626.256,37640.0
2006-08-15 05:44:00,626.64,626.888,626.176,626.376,27060.0
2006-08-15 05:45:00,626.449,626.898,626.159,626.607,43150.0
2006-08-15 05:46:00,626.127,626.872,626.127,626.346,23520.0
2006-08-15 05:47:00,626.368,626.805,625.979,626.218,28690.0
2006-08-15 05:49:00,626.846,626.91,626.238,626.531,19930.0
2006-08-15 05:50:00,626.471,626.781,626.091,626.172,14760.0
2006-08-15 05:51:00,626.455,626.839,626.219,626.328,26600.0
2006-08-15 05:52:00,626.61,626.873,626.249,626.499,25860.0
2006-08-15 05:53:00,626.631,626.843,626.242,626.761,23480.0
2006-08-15 05:54:00,626.729,626.729,626.098,626.589,25900.0
2006-08-15 05:55:00,626.28,626.585,625.98,626.162,23440.0
2006-08-15 05:56:00,625.994,626.423,625.839,626.423,25830.0
2006-08-15 05:57:00,625.92,626.467,625.865,626.024,27360.0
2006-08-15 05:58:00,626.489,626.525,625.866,625.866,33710.0
2006-08-15 05:59:00,626.372,626.504,625.62,626.504,24020.0
2006-08-15 06:00:00,626.456,626.506,625.86,626.263,33380.0
2006-08-15 06:01:00,626.443,626.554,625.675,625.953,34210.0
2006-08-15 06:02:00,626.002,626.609,625.879,625.928,22270.0
2006-08-15 06:03:00,626.531,626.573,626.004,626.22,32660.0
2006-08-15 06:04:00,626.297,626.554,625.778,626.288,22610.0
2006-08-15 06:05:00,625.937,626.491,625.831,626.054,13580.0
2006-08-15 06:06:00,625.621,626.421,625.621,626.421,25960.0
2006-08-15 06:07:00,625.885,626.395,625.744,625.857,28350.0
2006-08-15 06:08:00,626.211,626.36,625.771,625.935,17410.0
2006-08-15 06:09:00,625.849,626.439,625.752,625.892,25880.0
2006-08-15 06:10:00,626.332,626.332,625.782,625.998,18090.0
2006-08-15 06:11:00,625.616,626.353,625.616,626.298,20520.0
2006-08-15 06:12:00,625.961,626.352,625.633,625.843,21110.0
2006-08-15 06:13:00,625.931,626.493,625.931,626.258,25810.0
2006-08-15 06:14:00,625.735,626.425,625.711,626.283,31450.0
2006-08-15 06:15:00,626.039,626.466,625.786,626.018,25510.0
2006-08-15 06:16:00,625.863,626.524,625.766,626.524,18890.0
2006-08-15 06:17:00,626.56,626.745,626.017,626.242,19580.0
2006-08-15 06:18:00,626.454,626.589,625.507,625.507,30050.0
2006-08-15 06:20:00,626.262,626.475,625.79,625.953,22650.0
2006-08-15 06:22:00,626.412,626.412,625.739,625.931,18720.0
2006-08-15 06:23:00,626.358,626.536,625.952,625.952,28590.0
2006-08-15 06:24:00,626.49,626.49,625.885,626.389,18340.0
2006-08-15 06:25:00,626.101,626.435,625.832,626.164,20440.0
2006-08-15 06:26:00,626.157,626.513,625.789,625.958,16710.0
2006-08-15 06:27:00,626.429,626.445,625.823,626.257,26710.0
2006-08-15 06:28:00,626.208,626.415,625.884,626.16,16810.0
2006-08-15 06:29:00,626.369,626.497,625.821,626.36,31640.0
2006-08-15 06:30:00,626.399,626.493,625.814,625.937,24000.0
2006-08-15 06:31:00,626.434,626.536,626.023,626.396,22940.0
2006-08-15 06:32:00,626.183,626.513,625.867,626.116,23650.0
2006-08-15 06:33:00,625.847,626.476,625.768,626.357,28160.0
2006-08-15 06:34:00,626.224,626.504,625.812,625.894,18350.0
2006-08-15 06:35:00,626.275,626.511,625.861,626.399,25440.0
2006-08-15 06:36:00,625.854,626.407,625.683,626.103,26690.0
2006-08-15 06:37:00,626.194,626.611,625.931,626.192,25620.0
2006-08-15 06:39:00,626.143,626.43,625.732,625.732,12950.0
2006-08-15 06:40:00,625.801,626.324,625.713,625.938,26540.0
2006-08-15 06:42:00,626.107,626.466,625.869,626.466,18330.0
2006-08-15 06:43:00,626.041,626.511,625.913,626.293,20110.0
2006-08-15 06:44:00,626.205,626.477,625.768,625.949,26110.0
2006-08-15 06:45:00,625.953,626.402,625.793,625.893,18880.0
2006-08-15 06:46:00,626.164,626.425,625.833,626.036,19300.0
2006-08-15 06:47:00,626.081,626.339,625.544,625.915,20740.0
2006-08-15 06:48:00,625.565,626.275,625.565,625.913,19470.0
2006-08-15 06:49:00,625.934,626.192,625.534,626.192,21090.0
2006-08-15 06:50:00,626.015,626.381,625.665,626.067,21240.0
2006-08-15 06:51:00,626.174,626.358,625.642,625.98,31640.0
2006-08-15 06:52:00,626.139,626.24,625.567,625.698,18880.0
2006-08-15 06:53:00,626.164,626.164,625.453,625.732,20770.0
2006-08-15 06:54:00,626.01,626.137,625.405,625.542,17750.0
2006-08-15 06:55:00,625.969,626.233,625.678,626.077,26900.0
2006-08-15 06:56:00,626.142,626.16,625.499,625.862,39950.0
2006-08-15 06:57:00,626.023,626.254,625.607,625.632,18480.0
2006-08-15 06:58:00,625.59,626.113,625.506,625.803,25160.0
2006-08-15 06:59:00,625.771,626.142,625.448,625.855,22400.0
2006-08-15 07:00:00,625.799,626.064,625.567,625.99,20550.0
2006-08-15 07:01:00,625.548,626.018,625.157,625.307,17290.0
2006-08-15 07:02:00,625.763,625.912,625.323,625.585,23790.0
2006-08-15 07:03:00,625.896,625.932,625.234,625.482,16670.0
2006-08-15 07:04:00,625.662,626.051,625.418,625.471,31450.0
2006-08-15 07:05:00,625.658,626.04,625.298,625.446,15700.0
2006-08-15 07:06:00,625.598,625.905,625.187,625.804,17990.0
2006-08-15 07:07:00,625.363,625.981,625.207,625.97,22110.0
2006-08-15 07:08:00,625.955,626.242,625.628,625.715,15080.0
2006-08-15 07:09:00,626.166,626.166,625.463,625.733,15520.0
2006-08-15 07:10:00,625.852,626.012,625.308,626.012,19410.0
2006-08-15 07:11:00,625.591,626.091,625.449,626.029,17570.0
2006-08-15 07:12:00,625.63,626.103,625.393,625.671,14130.0
2006-08-15 07:13:00,625.783,626.012,625.427,626.005,16230.0
2006-08-15 07:14:00,625.526,626.109,625.319,625.73,29640.0
2006-08-15 07:15:00,625.687,626.037,625.327,625.881,24890.0
2006-08-15 07:16:00,625.523,625.985,625.343,625.973,27700.0
2006-08-15 07:17:00,626.104,626.236,625.518,625.518,18390.0
2006-08-15 07:18:00,625.959,626.257,625.6,626.086,13910.0
2006-08-15 07:19:00,626.199,626.386,625.748,626.037,16800.0
2006-08-15 07:20:00,626.292,626.629,626.015,626.458,18360.0
2006-08-15 07:21:00,625.897,626.547,625.854,626.069,22480.0
2006-08-15 07:22:00,626.42,626.461,625.79,626.129,17490.0
2006-08-15 07:23:00,625.935,626.29,625.566,625.757,15070.0
2006-08-15 07:24:00,626.286,626.414,625.785,626.32,17600.0
2006-08-15 07:25:00,625.834,626.462,625.781,626.403,19630.0
2006-08-15 07:26:00,626.487,626.54,625.899,626.387,22450.0
2006-08-15 07:27:00,626.01,626.726,625.906,626.198,19520.0
2006-08-15 07:28:00,626.102,626.626,625.865,626.362,16580.0
2006-08-15 07:29:00,626.091,626.673,625.893,626.162,22460.0
2006-08-15 07:30:00,626.369,626.638,626.077,626.077,13590.0
2006-08-15 07:31:00,626.538,626.659,626.059,626.541,19810.0
2006-08-15 07:32:00,626.634,626.634,626.063,626.329,18130.0
2006-08-15 07:33:00,626.421,626.449,625.79,626.281,15940.0
2006-08-15 07:34:00,625.743,626.481,625.743,626.184,21970.0
2006-08-15 07:35:00,626.242,626.56,625.96,626.513,17800.0
2006-08-15 07:36:00,626.185,626.51,625.84,626.137,15750.0
2006-08-15 07:37:00,626.526,626.637,626.111,626.594,16370.0
2006-08-15 07:38:00,626.419,626.875,626.164,626.369,17280.0
2006-08-15 07:39:00,626.858,626.891,626.333,626.819,20800.0
2006-08-15 07:40:00,626.848,627.202,626.49,626.819,27900.0
2006-08-15 07:41:00,627.13,627.391,626.628,627.198,22870.0
2006-08-15 07:42:00,626.743,627.391,626.53,627.375,25270.0
2006-08-15 07:43:00,627.257,627.257,626.607,626.765,15330.0
2006-08-15 07:44:00,626.943,627.251,626.472,627.251,20310.0
2006-08-15 07:45:00,626.588,627.293,626.588,626.94,16170.0
2006-08-15 07:46:00,627.144,627.203,626.629,626.805,15970.0
2006-08-15 07:47:00,626.934,627.02,626.387,626.777,18130.0
2006-08-15 07:48:00,626.96,627.184,626.28,626.28,29870.0
2006-08-15 07:49:00,627.026,627.103,626.435,626.582,19440.0
2006-08-15 07:50:00,626.926,626.996,626.418,626.482,16650.0
2006-08-15 07:51:00,626.67,627.069,626.415,626.558,19550.0
2006-08-15 07:54:00,626.687,626.929,626.264,626.727,20710.0
2006-08-15 07:55:00,626.705,626.81,626.182,626.69,24040.0
2006-08-15 07:56:00,626.634,626.815,626.11,626.656,22910.0
2006-08-15 07:57:00,626.072,626.717,626.072,626.558,19030.0
2006-08-15 07:58:00,626.262,626.553,625.95,626.532,14260.0
2006-08-15 07:59:00,626.509,626.533,625.859,625.948,26770.0
2006-08-15 08:00:00,626.182,626.477,625.747,625.747,20550.0
2006-08-15 08:01:00,626.139,626.37,625.679,625.96,17629.0
2006-08-15 08:02:00,625.888,626.388,625.713,626.167,15500.0
2006-08-15 08:03:00,625.747,626.325,625.676,626.325,25490.0
2006-08-15 08:04:00,626.31,626.358,625.724,625.946,17430.0
2006-08-15 08:05:00,625.83,626.237,625.522,625.638,19010.0
2006-08-15 08:06:00,626.094,626.198,625.31,625.31,25600.0
2006-08-15 08:07:00,626.108,626.201,625.536,625.809,21150.0
2006-08-15 08:08:00,626.004,626.237,625.651,625.912,20720.0
2006-08-15 08:09:00,625.789,626.266,625.601,625.629,19470.0
2006-08-15 08:10:00,625.827,626.229,625.669,626.209,22600.0
2006-08-15 08:11:00,625.528,626.209,625.455,625.821,15546.0
2006-08-15 08:12:00,626.175,626.175,625.616,625.755,20070.0
2006-08-15 08:13:00,625.897,626.079,625.408,626.079,22880.0
2006-08-15 08:14:00,625.538,626.181,625.494,625.94,25230.0
2006-08-15 08:15:00,625.515,626.178,625.499,625.851,23630.0
2006-08-15 08:16:00,625.797,626.181,625.547,625.817,14890.0
2006-08-15 08:17:00,626.076,626.248,625.549,625.549,19090.0
2006-08-15 08:18:00,625.834,626.184,625.418,626.093,25320.0
2006-08-15 08:19:00,626.184,626.192,625.717,626.154,19750.0
2006-08-15 08:20:00,626.109,626.281,625.669,625.955,17590.0
2006-08-15 08:21:00,625.93,626.316,625.692,626.24,20780.0
2006-08-15 08:22:00,626.28,626.297,625.652,626.283,21360.0
2006-08-15 08:23:00,626.257,626.32,625.665,626.212,19075.0
2006-08-15 08:24:00,625.738,626.215,625.497,626.189,16630.0
2006-08-15 08:25:00,626.019,626.341,625.74,626.295,22100.0
2006-08-15 08:26:00,626.114,626.622,625.77,625.826,16020.0
2006-08-15 08:27:00,626.72,626.72,625.916,626.196,22040.0
2006-08-15 08:28:00,626.403,626.403,625.391,625.674,14240.0
2006-08-15 08:29:00,626.009,626.355,625.558,625.819,13560.0
2006-08-15 08:30:00,625.754,626.362,625.407,626.321,22510.0
2006-08-15 08:31:00,625.968,626.405,625.696,626.325,28890.0
2006-08-15 08:32:00,626.17,626.412,625.801,626.192,24820.0
2006-08-15 08:33:00,626.328,626.373,625.604,626.03,25420.0
2006-08-15 08:34:00,625.771,626.262,625.557,626.043,23020.0
2006-08-15 08:35:00,625.876,626.395,625.698,625.913,27223.0
2006-08-15 08:36:00,626.297,626.312,625.558,625.771,19970.0
2006-08-15 08:37:00,626.284,626.372,625.678,626.187,17030.0
2006-08-15 08:38:00,626.223,626.325,625.742,625.909,17290.0
2006-08-15 08:39:00,625.797,626.393,625.671,626.31,18898.0
2006-08-15 08:40:00,626.213,626.497,625.9,625.944,30190.0
2006-08-15 08:41:00,625.809,626.346,625.646,626.075,14710.0
2006-08-15 08:42:00,625.832,626.373,625.694,626.373,26170.0
2006-08-15 08:43:00,625.989,626.424,625.738,625.789,20680.0
2006-08-15 08:44:00,625.801,626.305,625.56,626.082,17360.0
2006-08-15 08:45:00,625.869,626.33,625.645,625.907,19760.0
2006-08-15 08:46:00,625.905,626.353,625.512,625.512,23450.0
2006-08-15 08:47:00,625.988,626.29,625.705,626.202,31540.0
2006-08-15 08:48:00,625.856,626.275,625.604,625.813,22740.0
2006-08-15 08:49:00,625.802,626.255,625.747,626.221,11860.0
2006-08-15 08:50:00,626.166,626.23,625.75,626.132,25160.0
2006-08-15 08:51:00,625.81,626.351,625.572,626.17,14810.0
2006-08-15 08:52:00,626.261,626.398,625.783,625.922,21150.0
2006-08-15 08:53:00,626.118,626.373,625.521,625.521,21900.0
2006-08-15 08:54:00,625.511,626.145,625.396,625.84,14140.0
2006-08-15 08:55:00,625.876,626.256,625.468,625.742,16020.0
2006-08-15 08:56:00,625.804,626.155,625.494,626.034,19820.0
2006-08-15 08:57:00,626.058,626.14,625.445,625.445,26800.0
2006-08-15 08:58:00,626.205,626.22,625.753,626.208,15540.0
2006-08-15 08:59:00,626.213,626.278,625.57,626.278,22370.0
2006-08-15 09:00:00,626.17,626.235,625.584,626.209,22970.0
2006-08-15 09:01:00,626.139,626.222,625.732,626.163,20790.0
2006-08-15 09:02:00,626.075,626.09,625.351,625.723,23840.0
2006-08-15 09:03:00,625.451,625.967,625.324,625.713,22060.0
2006-08-15 09:04:00,625.42,625.762,625.06,625.287,16460.0
2006-08-15 09:05:00,625.29,625.935,625.124,625.524,20310.0
2006-08-15 09:06:00,625.619,625.722,625.094,625.55,17360.0
2006-08-15 09:07:00,625.565,625.595,624.793,624.976,29780.0
2006-08-15 09:08:00,625.558,625.558,625.0,625.129,20110.0
2006-08-15 09:09:00,625.567,625.68,625.083,625.462,22180.0
2006-08-15 09:10:00,625.347,625.775,625.044,625.57,21310.0
2006-08-15 09:11:00,625.665,625.665,625.135,625.5,14470.0
2006-08-15 09:12:00,625.23,625.503,624.82,625.073,18430.0
2006-08-15 09:13:00,625.102,625.463,624.651,624.912,26780.0
2006-08-15 09:14:00,624.638,625.449,624.638,625.104,23060.0
2006-08-15 09:15:00,625.06,625.484,624.789,624.926,23800.0
2006-08-15 09:16:00,625.521,625.699,625.015,625.364,16360.0
2006-08-15 09:17:00,624.936,625.562,624.813,625.029,35310.0
2006-08-15 09:18:00,625.101,625.133,624.673,624.772,19770.0
2006-08-15 09:19:00,625.016,625.077,624.505,625.033,18050.0
2006-08-15 09:20:00,624.564,624.993,624.147,624.74,17160.0
2006-08-15 09:21:00,624.715,624.916,624.226,624.257,20800.0
2006-08-15 09:22:00,624.519,624.776,624.026,624.326,35620.0
2006-08-15 09:23:00,624.395,624.868,624.124,624.341,20760.0
2006-08-15 09:24:00,624.881,624.908,624.289,624.582,17650.0
2006-08-15 09:25:00,624.459,624.908,624.247,624.424,22210.0
2006-08-15 09:26:00,624.692,624.942,624.223,624.412,24160.0
2006-08-15 09:27:00,624.612,624.967,624.331,624.935,22760.0
2006-08-15 09:28:00,625.025,625.168,624.295,624.415,29520.0
2006-08-15 09:29:00,624.985,625.136,624.358,624.54,24220.0
2006-08-15 09:30:00,624.638,625.033,624.309,625.011,28320.0
2006-08-15 09:31:00,625.067,625.186,624.619,624.864,24570.0
2006-08-15 09:32:00,624.513,625.08,624.335,624.772,22230.0
2006-08-15 09:33:00,624.825,625.194,624.623,624.974,19440.0
2006-08-15 09:34:00,624.633,625.437,624.633,625.16,33000.0
2006-08-15 09:35:00,625.433,625.51,624.847,625.347,19710.0
2006-08-15 09:36:00,625.161,625.366,624.679,624.833,17830.0
2006-08-15 09:37:00,625.328,625.608,624.955,625.067,20510.0
2006-08-15 09:38:00,625.636,625.644,625.251,625.4,15090.0
2006-08-15 09:39:00,625.43,625.889,625.056,625.309,22980.0
2006-08-15 09:40:00,625.071,625.908,625.053,625.48,25070.0
2006-08-15 09:41:00,625.511,625.926,625.228,625.325,21340.0
2006-08-15 09:42:00,625.418,625.924,625.169,625.527,25150.0
2006-08-15 09:43:00,625.577,626.037,625.308,625.595,18590.0
2006-08-15 09:44:00,625.823,625.968,625.425,625.891,19500.0
2006-08-15 09:45:00,625.946,626.085,625.379,626.08,26640.0
2006-08-15 09:46:00,626.08,626.176,625.489,625.489,23120.0
2006-08-15 09:47:00,625.991,626.391,625.792,626.312,16730.0
2006-08-15 09:48:00,625.861,626.353,625.58,626.353,15460.0
2006-08-15 09:49:00,626.337,626.573,625.926,626.573,21310.0
2006-08-15 09:50:00,626.538,626.554,625.793,625.981,21940.0
2006-08-15 09:51:00,626.537,626.633,625.875,625.918,18610.0
2006-08-15 09:52:00,626.431,626.431,625.777,626.389,20550.0
2006-08-15 09:53:00,626.072,626.349,625.731,625.938,15410.0
2006-08-15 09:54:00,625.944,626.432,625.691,626.009,17280.0
2006-08-15 09:55:00,625.728,626.334,625.513,625.876,24160.0
2006-08-15 09:56:00,626.234,626.354,625.763,626.315,21990.0
2006-08-15 09:57:00,626.297,626.399,625.686,626.186,25230.0
2006-08-15 09:58:00,625.951,626.301,625.574,626.213,16340.0
2006-08-15 09:59:00,626.297,626.308,625.686,626.078,15740.0
2006-08-15 10:00:00,626.053,626.369,625.62,625.62,21850.0
2006-08-15 10:01:00,625.979,626.278,625.64,625.949,22110.0
2006-08-15 10:02:00,625.929,626.231,625.616,626.14,19290.0
2006-08-15 10:03:00,625.916,626.32,625.487,626.181,28530.0
2006-08-15 10:04:00,626.272,626.272,625.618,625.772,20010.0
2006-08-15 10:05:00,625.681,626.173,625.491,625.685,29400.0
2006-08-15 10:06:00,625.528,626.118,625.412,626.081,28830.0
2006-08-15 10:07:00,625.578,626.176,625.48,626.176,25150.0
2006-08-15 10:08:00,626.058,626.137,625.682,626.07,20410.0
2006-08-15 10:09:00,625.575,626.194,625.411,626.16,24030.0
2006-08-15 10:10:00,626.2,626.2,626.2,626.2,28070.0
2006-08-15 10:11:00,626.174,626.192,625.711,625.945,28070.0
2006-08-15 10:12:00,625.853,626.132,625.504,625.504,22460.0
2006-08-15 10:13:00,626.093,626.147,625.521,625.795,16890.0
2006-08-15 10:14:00,625.684,626.078,625.36,625.755,19010.0
2006-08-15 10:15:00,625.739,626.021,625.439,625.594,23940.0
2006-08-15 10:16:00,625.992,626.13,625.416,625.663,17470.0
2006-08-15 10:17:00,625.892,625.892,625.311,625.446,16100.0
2006-08-15 10:18:00,625.074,625.841,624.758,625.742,22490.0
2006-08-15 10:19:00,625.625,625.757,625.147,625.315,19510.0
2006-08-15 10:20:00,625.763,625.914,625.225,625.558,24060.0
2006-08-15 10:21:00,625.155,625.745,624.936,625.496,17480.0
2006-08-15 10:22:00,625.382,625.763,625.005,625.005,22530.0
2006-08-15 10:24:00,625.233,625.767,625.011,625.767,17040.0
2006-08-15 10:25:00,625.671,625.729,625.096,625.311,29420.0
2006-08-15 10:26:00,625.605,625.681,625.054,625.12,17980.0
2006-08-15 10:28:00,625.487,625.71,625.106,625.665,23510.0
2006-08-15 10:29:00,625.664,625.664,624.892,625.62,33430.0
2006-08-15 10:30:00,625.549,625.652,625.012,625.206,23030.0
2006-08-15 10:31:00,625.67,625.681,625.028,625.154,22190.0
2006-08-15 10:32:00,625.622,625.622,624.852,625.198,23290.0
2006-08-15 10:33:00,625.449,625.449,624.851,625.093,16050.0
2006-08-15 10:34:00,625.261,625.315,624.486,624.486,22410.0
2006-08-15 10:35:00,625.288,625.361,624.702,624.928,21270.0
2006-08-15 10:36:00,625.045,625.316,624.615,624.771,36810.0
2006-08-15 10:37:00,625.16,625.276,624.586,624.936,19120.0
2006-08-15 10:38:00,624.742,625.19,624.547,625.166,19870.0
2006-08-15 10:39:00,624.627,625.188,624.37,624.697,25630.0
2006-08-15 10:40:00,624.722,625.12,624.599,624.876,19280.0
2006-08-15 10:41:00,624.854,625.139,624.456,624.722,24600.0
2006-08-15 10:42:00,625.0,625.251,624.604,624.899,19980.0
2006-08-15 10:43:00,624.854,625.524,624.854,625.253,14240.0
2006-08-15 10:44:00,625.459,625.615,624.885,625.192,17070.0
2006-08-15 10:45:00,624.9,625.313,624.719,625.133,21390.0
2006-08-15 10:46:00,624.995,625.446,624.74,624.838,23470.0
2006-08-15 10:47:00,624.904,625.486,624.899,625.176,25960.0
2006-08-15 10:48:00,625.181,625.462,624.799,625.154,18500.0
2006-08-15 10:49:00,624.458,625.075,624.169,624.409,21590.0
2006-08-15 10:50:00,624.493,624.905,624.229,624.796,21030.0
2006-08-15 10:51:00,624.037,624.687,623.959,624.683,19970.0
2006-08-15 10:52:00,623.973,624.701,623.912,624.701,19090.0
2006-08-15 10:53:00,624.435,624.686,624.128,624.645,29610.0
2006-08-15 10:54:00,624.339,624.71,623.978,624.275,21460.0
2006-08-15 10:55:00,624.311,624.614,623.984,624.184,21180.0
2006-08-15 10:56:00,624.483,624.788,623.994,624.287,23850.0
2006-08-15 10:57:00,624.113,624.744,624.015,624.744,28640.0
2006-08-15 10:58:00,624.577,624.73,624.114,624.666,23710.0
2006-08-15 10:59:00,624.287,624.728,624.063,624.227,23690.0
2006-08-15 11:00:00,624.094,624.67,623.859,624.239,19730.0
2006-08-15 11:01:00,624.389,624.705,623.991,624.174,16690.0
2006-08-15 11:02:00,624.114,624.78,623.917,624.74,19230.0
2006-08-15 11:03:00,624.663,624.708,624.087,624.121,17940.0
2006-08-15 11:04:00,624.567,624.733,624.007,624.185,41370.0
2006-08-15 11:05:00,624.755,624.992,624.138,624.992,23670.0
2006-08-15 11:06:00,624.519,625.057,624.377,624.763,16970.0
2006-08-15 11:07:00,624.719,624.973,624.363,624.957,22100.0
2006-08-15 11:08:00,624.537,624.988,624.288,624.637,18340.0
2006-08-15 11:09:00,624.685,624.921,624.203,624.309,22190.0
2006-08-15 11:10:00,624.615,624.729,624.023,624.479,30530.0
2006-08-15 11:11:00,624.723,624.788,624.102,624.102,29100.0
2006-08-15 11:12:00,624.394,624.67,624.057,624.601,23040.0
2006-08-15 11:13:00,624.617,624.617,623.988,624.303,25130.0
2006-08-15 11:14:00,623.98,624.606,623.828,624.342,20980.0
2006-08-15 11:15:00,623.802,624.596,623.802,624.499,24030.0
2006-08-15 11:16:00,624.149,624.569,624.04,624.541,18360.0
2006-08-15 11:17:00,624.09,624.651,623.944,624.437,20990.0
2006-08-15 11:18:00,624.379,624.476,623.848,624.16,21930.0
2006-08-15 11:19:00,624.286,624.349,623.727,624.023,17370.0
2006-08-15 11:20:00,624.066,624.458,623.753,623.902,27030.0
2006-08-15 11:21:00,624.162,624.5,623.856,624.431,20340.0
2006-08-15 11:22:00,624.212,624.759,624.1,624.737,26380.0
2006-08-15 11:23:00,623.974,624.74,623.974,624.522,22670.0
2006-08-15 11:24:00,624.495,624.622,624.011,624.184,18830.0
2006-08-15 11:25:00,624.604,624.604,623.929,624.124,19400.0
2006-08-15 11:26:00,624.589,624.589,623.975,624.525,21340.0
2006-08-15 11:27:00,624.247,624.601,623.878,624.601,21200.0
2006-08-15 11:28:00,624.634,624.634,624.053,624.54,21060.0
2006-08-15 11:29:00,624.495,624.587,623.932,624.22,18310.0
2006-08-15 11:30:00,624.541,624.559,624.04,624.169,24030.0
2006-08-15 11:31:00,624.515,624.515,623.879,624.344,21430.0
2006-08-15 11:32:00,624.399,624.531,623.965,623.966,22970.0
2006-08-15 11:33:00,624.274,624.574,623.858,624.503,24970.0
2006-08-15 11:34:00,623.886,624.528,623.833,624.134,19710.0
2006-08-15 11:35:00,624.199,624.492,623.955,624.153,31330.0
2006-08-15 11:36:00,623.981,624.411,623.667,624.06,21050.0
2006-08-15 11:37:00,624.123,624.555,623.75,623.989,25270.0
2006-08-15 11:38:00,624.498,624.498,623.78,623.954,35500.0
2006-08-15 11:39:00,624.28,624.548,623.67,623.85,26980.0
2006-08-15 11:40:00,624.06,624.534,623.798,624.534,28120.0
2006-08-15 11:41:00,624.543,624.585,624.007,624.268,27350.0
2006-08-15 11:42:00,624.219,624.535,623.968,624.515,18290.0
2006-08-15 11:43:00,624.467,624.467,623.74,624.251,28400.0
2006-08-15 11:44:00,624.367,624.511,624.093,624.477,22330.0
2006-08-15 11:45:00,624.577,624.577,623.657,623.895,28640.0
2006-08-15 11:46:00,624.238,624.377,623.705,624.017,24270.0
2006-08-15 11:47:00,623.873,624.431,623.676,624.382,25110.0
2006-08-15 11:48:00,624.341,624.413,623.797,624.335,27500.0
2006-08-15 11:49:00,624.293,624.456,623.914,624.388,20500.0
2006-08-15 11:50:00,624.002,624.502,623.742,624.06,26900.0
2006-08-15 11:51:00,623.941,624.54,623.701,624.471,24440.0
2006-08-15 11:52:00,623.987,624.545,623.838,624.262,36420.0
2006-08-15 11:53:00,623.924,624.558,623.826,624.558,19890.0
2006-08-15 11:54:00,624.604,624.604,623.891,624.099,19320.0
2006-08-15 11:55:00,624.452,624.493,623.925,624.226,33940.0
2006-08-15 11:56:00,624.149,624.465,623.76,623.806,26300.0
2006-08-15 11:57:00,623.907,624.409,623.831,624.135,22350.0
2006-08-15 11:58:00,623.913,624.378,623.658,624.023,23940.0
2006-08-15 11:59:00,624.189,624.283,623.712,624.019,22200.0
2006-08-15 12:00:00,623.969,624.318,623.579,623.769,22380.0
2006-08-15 12:01:00,623.883,624.359,623.617,624.359,26170.0
2006-08-15 12:02:00,624.376,624.416,623.853,624.164,23140.0
2006-08-15 12:03:00,624.055,624.422,623.724,623.895,15800.0
2006-08-15 12:04:00,624.3,624.372,623.764,624.163,26900.0
2006-08-15 12:06:00,623.996,624.362,623.577,623.847,27330.0
2006-08-15 12:07:00,624.289,624.344,623.553,623.727,20790.0
2006-08-15 12:09:00,624.32,624.482,623.957,624.464,20540.0
2006-08-15 12:10:00,623.945,624.619,623.832,624.322,23200.0
2006-08-15 12:11:00,624.506,624.614,623.911,624.385,18380.0
2006-08-15 12:12:00,623.942,624.674,623.942,624.674,16150.0
2006-08-15 12:13:00,624.601,624.628,623.999,624.217,20430.0
2006-08-15 12:14:00,624.559,624.559,623.899,624.255,17573.0
2006-08-15 12:15:00,623.81,624.508,623.793,624.116,16020.0
2006-08-15 12:16:00,623.855,624.391,623.708,624.365,22180.0
2006-08-15 12:17:00,623.897,624.542,623.805,623.959,22790.0
2006-08-15 12:18:00,624.476,624.639,624.007,624.159,20210.0
2006-08-15 12:19:00,624.5,624.5,624.5,624.5,26570.0
2006-08-15 12:20:00,624.233,624.549,623.762,624.23,26570.0
2006-08-15 12:21:00,624.226,624.47,623.671,623.851,37860.0
2006-08-15 12:22:00,624.311,624.647,624.012,624.317,20550.0
2006-08-15 12:23:00,624.583,624.622,624.025,624.549,17570.0
2006-08-15 12:24:00,624.115,624.569,623.749,624.335,26690.0
2006-08-15 12:25:00,623.995,624.531,623.818,624.052,25310.0
2006-08-15 12:26:00,624.455,624.58,623.879,624.136,27150.0
2006-08-15 12:27:00,624.506,624.665,623.992,624.372,24600.0
2006-08-15 12:28:00,624.143,624.613,623.868,624.218,17960.0
2006-08-15 12:29:00,624.166,624.815,623.885,624.629,32110.0
2006-08-15 12:30:00,624.671,624.87,624.262,624.606,20640.0
2006-08-15 12:31:00,624.469,624.899,624.174,624.784,14190.0
2006-08-15 12:32:00,624.796,624.954,624.183,624.227,18830.0
2006-08-15 12:33:00,624.84,624.91,624.387,624.901,16160.0
2006-08-15 12:34:00,624.348,625.053,624.259,624.966,17760.0
2006-08-15 12:35:00,624.433,625.036,624.162,625.036,31150.0
2006-08-15 12:36:00,624.648,625.038,624.268,624.735,14180.0
2006-08-15 12:37:00,624.184,624.754,624.085,624.562,21420.0
2006-08-15 12:38:00,624.742,625.011,624.368,624.515,22120.0
2006-08-15 12:39:00,624.662,625.101,624.444,625.09,16950.0
2006-08-15 12:40:00,625.114,625.189,624.603,625.169,17260.0
2006-08-15 12:41:00,625.19,625.253,624.708,625.2,14590.0
2006-08-15 12:42:00,624.717,625.355,624.661,625.318,17730.0
2006-08-15 12:43:00,625.207,625.543,624.818,624.818,18800.0
2006-08-15 12:44:00,625.382,625.623,624.887,624.887,20000.0
2006-08-15 12:45:00,625.582,625.626,625.096,625.228,20450.0
2006-08-15 12:46:00,625.376,625.715,624.996,625.167,17040.0
2006-08-15 12:47:00,625.367,625.691,624.991,625.413,21340.0
2006-08-15 12:48:00,625.355,625.836,625.188,625.762,24270.0
2006-08-15 12:49:00,625.666,625.666,624.76,624.945,17170.0
2006-08-15 12:50:00,625.286,625.357,624.652,625.298,18670.0
2006-08-15 12:52:00,625.191,625.26,624.564,624.742,22360.0
2006-08-15 12:53:00,625.416,625.416,624.68,624.68,31850.0
2006-08-15 12:54:00,625.286,625.34,624.704,624.988,19140.0
2006-08-15 12:55:00,625.337,625.339,624.768,624.971,19310.0
2006-08-15 12:56:00,625.339,625.479,624.869,625.264,22200.0
2006-08-15 12:57:00,625.362,625.474,624.56,625.367,23610.0
2006-08-15 13:00:00,625.145,625.524,624.978,625.477,20830.0
2006-08-15 13:01:00,625.127,625.497,624.774,625.444,21280.0
2006-08-15 13:02:00,625.158,625.437,624.795,625.312,18430.0
2006-08-15 13:03:00,625.225,625.34,624.733,624.83,14870.0
2006-08-15 13:04:00,625.42,625.501,624.764,624.764,22840.0
2006-08-15 13:05:00,625.459,625.459,624.685,625.138,34100.0
2006-08-15 13:06:00,625.246,625.468,624.921,625.378,31560.0
2006-08-15 13:07:00,625.434,625.596,625.029,625.467,28690.0
2006-08-15 13:08:00,625.28,625.553,624.905,625.509,24320.0
2006-08-15 13:09:00,625.046,625.505,624.83,625.433,28680.0
2006-08-15 13:10:00,625.214,625.645,624.908,625.137,22540.0
2006-08-15 13:11:00,625.095,625.781,624.87,625.152,18510.0
2006-08-15 13:12:00,625.065,625.582,624.857,625.582,22600.0
2006-08-15 13:13:00,625.645,625.645,624.945,625.026,23780.0
2006-08-15 13:14:00,625.322,625.569,624.941,625.538,22670.0
2006-08-15 13:15:00,625.131,625.653,624.966,625.382,16790.0
2006-08-15 13:16:00,625.282,625.778,625.1,625.376,30050.0
2006-08-15 13:17:00,625.264,625.735,625.002,625.454,21070.0
2006-08-15 13:18:00,625.678,625.74,625.065,625.391,27280.0
2006-08-15 13:19:00,625.026,625.612,624.888,625.277,23100.0
2006-08-15 13:20:00,625.247,625.576,624.764,624.954,22050.0
2006-08-15 13:21:00,625.474,625.607,624.786,625.607,26550.0
2006-08-15 13:22:00,625.202,625.625,625.066,625.569,16460.0
2006-08-15 13:23:00,625.544,625.674,624.98,625.299,25120.0
2006-08-15 13:24:00,625.675,625.675,624.935,625.612,19900.0
2006-08-15 13:25:00,625.275,625.508,624.762,625.245,27070.0
2006-08-15 13:26:00,625.018,625.388,624.737,625.281,17680.0
2006-08-15 13:27:00,625.252,625.355,624.68,625.304,18400.0
2006-08-15 13:28:00,624.967,625.33,624.618,624.975,19030.0
2006-08-15 13:29:00,624.944,625.455,624.74,625.397,35580.0
2006-08-15 13:31:00,625.401,625.455,624.868,624.988,25390.0
2006-08-15 13:32:00,624.99,625.48,624.842,625.455,23750.0
2006-08-15 13:33:00,624.799,625.649,624.799,625.502,21980.0
2006-08-15 13:34:00,625.531,625.59,624.898,625.143,18120.0
2006-08-15 13:35:00,625.504,625.529,625.043,625.45,22330.0
2006-08-15 13:36:00,625.112,625.582,624.869,625.266,18670.0
2006-08-15 13:37:00,625.567,625.572,625.059,625.49,32060.0
2006-08-15 13:38:00,625.176,625.55,624.866,625.175,16870.0
2006-08-15 13:39:00,625.318,625.578,625.006,625.125,27240.0
2006-08-15 13:40:00,625.226,625.698,624.969,625.242,22550.0
2006-08-15 13:41:00,625.437,625.445,624.636,625.445,24300.0
2006-08-15 13:42:00,625.057,625.298,624.631,625.179,34700.0
2006-08-15 13:43:00,625.073,625.249,624.618,624.662,18940.0
2006-08-15 13:44:00,625.206,625.206,624.337,624.464,21500.0
2006-08-15 13:45:00,624.877,624.971,624.348,624.605,39770.0
2006-08-15 13:46:00,624.429,624.928,624.167,624.692,32650.0
2006-08-15 13:47:00,624.429,624.708,623.993,624.25,23380.0
2006-08-15 13:48:00,624.539,624.57,623.932,624.164,21450.0
2006-08-15 13:49:00,624.309,624.489,623.906,624.045,24640.0
2006-08-15 13:50:00,624.034,624.359,623.59,623.813,17210.0
2006-08-15 13:51:00,623.815,624.336,623.571,624.027,23920.0
2006-08-15 13:52:00,623.735,624.51,623.735,624.341,23030.0
2006-08-15 13:53:00,624.233,624.564,624.0,624.44,18380.0
2006-08-15 13:54:00,624.386,624.386,623.631,623.935,20610.0
2006-08-15 13:55:00,623.817,624.289,623.59,623.831,17230.0
2006-08-15 13:56:00,624.261,624.377,623.839,624.313,17670.0
2006-08-15 13:57:00,624.33,624.362,623.729,623.786,17500.0
2006-08-15 13:58:00,623.946,624.301,623.674,624.301,32020.0
2006-08-15 13:59:00,624.109,624.306,623.511,623.753,24110.0
2006-08-15 14:00:00,624.123,624.497,623.737,624.432,27340.0
2006-08-15 14:01:00,623.805,624.496,623.683,623.9,17670.0
2006-08-15 14:02:00,623.977,624.595,623.802,624.553,21840.0
2006-08-15 14:03:00,624.119,624.542,623.869,624.406,25380.0
2006-08-15 14:04:00,624.478,624.639,624.083,624.639,20200.0
2006-08-15 14:05:00,624.68,624.761,624.217,624.509,16730.0
2006-08-15 14:06:00,624.16,624.623,623.952,624.397,23460.0
2006-08-15 14:07:00,624.612,624.693,623.959,624.221,17400.0
2006-08-15 14:08:00,624.2,624.625,623.982,624.529,35040.0
2006-08-15 14:09:00,624.473,624.473,623.785,624.197,24320.0
2006-08-15 14:10:00,624.052,624.528,623.826,623.935,17930.0
2006-08-15 14:11:00,624.198,624.484,623.84,624.053,25390.0
2006-08-15 14:12:00,623.814,624.509,623.685,623.945,20560.0
2006-08-15 14:13:00,624.159,624.32,623.463,623.652,20970.0
2006-08-15 14:14:00,623.857,624.182,623.598,623.598,24700.0
2006-08-15 14:15:00,623.794,624.192,623.665,624.168,19210.0
2006-08-15 14:16:00,623.858,624.203,623.595,624.189,22770.0
2006-08-15 14:17:00,623.619,624.085,623.489,623.87,27890.0
2006-08-15 14:18:00,624.1,624.141,623.567,624.037,34230.0
2006-08-15 14:19:00,624.141,624.252,623.65,624.184,24130.0
2006-08-15 14:20:00,624.188,624.395,623.765,624.004,17700.0
2006-08-15 14:21:00,623.923,624.261,623.48,623.844,27210.0
2006-08-15 14:22:00,623.277,623.824,622.874,622.923,21410.0
2006-08-15 14:23:00,623.052,623.232,622.578,622.847,27150.0
2006-08-15 14:24:00,622.902,623.028,622.354,622.817,24430.0
2006-08-15 14:25:00,622.297,622.873,622.05,622.825,22050.0
2006-08-15 14:26:00,622.772,622.772,621.941,622.486,18840.0
2006-08-15 14:27:00,622.527,622.527,621.629,621.806,21210.0
2006-08-15 14:28:00,622.039,622.188,621.146,621.267,22810.0
2006-08-15 14:29:00,621.327,621.791,620.916,621.084,27320.0
2006-08-15 14:30:00,621.489,621.684,621.059,621.549,19570.0
2006-08-15 14:31:00,621.465,622.382,621.198,622.382,18710.0
2006-08-15 14:32:00,622.161,623.044,622.161,622.745,23040.0
2006-08-15 14:33:00,623.151,624.203,623.151,623.588,19230.0
2006-08-15 14:34:00,623.453,623.969,623.207,623.383,20450.0
2006-08-15 14:35:00,623.72,623.72,621.988,622.09,18750.0
2006-08-15 14:36:00,622.036,623.034,622.036,622.709,20450.0
2006-08-15 14:37:00,622.697,622.697,620.902,621.109,19710.0
2006-08-15 14:38:00,620.695,621.214,620.289,620.678,20260.0
2006-08-15 14:39:00,620.183,621.397,620.172,621.397,17150.0
2006-08-15 14:40:00,620.779,621.828,620.779,621.517,18630.0
2006-08-15 14:41:00,621.161,622.189,621.161,622.189,20880.0
2006-08-15 14:42:00,622.345,622.428,621.752,621.977,30120.0
2006-08-15 14:43:00,621.596,622.122,621.316,621.652,18290.0
2006-08-15 14:44:00,621.827,622.029,621.271,622.005,24160.0
2006-08-15 14:45:00,621.733,622.408,621.632,622.085,14630.0
2006-08-15 14:46:00,622.363,622.594,621.894,622.417,23120.0
2006-08-15 14:47:00,622.346,622.796,622.018,622.205,15770.0
2006-08-15 14:48:00,622.704,623.029,622.427,622.75,18450.0
2006-08-15 14:49:00,622.596,623.187,622.22,623.187,20640.0
2006-08-15 14:50:00,623.226,623.617,622.846,623.049,18290.0
2006-08-15 14:51:00,623.76,624.537,623.597,624.289,30830.0
2006-08-15 14:52:00,624.359,624.61,624.009,624.314,24590.0
2006-08-15 14:53:00,624.816,625.099,624.466,625.099,20090.0
2006-08-15 14:54:00,624.724,625.093,624.368,624.466,30980.0
2006-08-15 14:55:00,624.362,624.89,624.327,624.81,19550.0
2006-08-15 14:56:00,624.684,625.129,624.303,625.113,28840.0
2006-08-15 14:57:00,624.397,624.905,624.295,624.796,29920.0
2006-08-15 14:58:00,624.678,624.886,624.245,624.789,34570.0
2006-08-15 14:59:00,624.767,625.008,624.128,624.663,35890.0
2006-08-15 15:00:00,624.314,625.113,624.314,624.803,19490.0
2006-08-15 15:01:00,624.788,625.574,624.769,624.865,17310.0
2006-08-15 15:02:00,624.924,625.418,624.569,624.916,19240.0
2006-08-15 15:03:00,625.503,625.649,625.142,625.63,20150.0
2006-08-15 15:04:00,625.386,625.807,625.039,625.683,16340.0
2006-08-15 15:05:00,625.689,626.123,625.443,626.022,17020.0
2006-08-15 15:06:00,625.918,626.06,625.302,625.656,22660.0
2006-08-15 15:07:00,625.489,625.954,625.289,625.655,20550.0
2006-08-15 15:08:00,625.022,625.68,624.901,625.21,19480.0
2006-08-15 15:09:00,624.895,625.366,624.803,625.079,26510.0
2006-08-15 15:10:00,624.371,624.921,623.932,624.132,24980.0
2006-08-15 15:11:00,624.246,624.785,624.125,624.556,27050.0
2006-08-15 15:12:00,624.947,625.654,624.689,624.94,23030.0
2006-08-15 15:13:00,625.037,625.654,624.914,625.38,15390.0
2006-08-15 15:14:00,625.395,625.621,624.933,625.211,20720.0
2006-08-15 15:15:00,625.326,625.352,624.633,624.797,15120.0
2006-08-15 15:16:00,625.114,625.114,624.223,624.471,17990.0
2006-08-15 15:17:00,624.256,624.79,623.962,624.213,15960.0
2006-08-15 15:18:00,624.233,624.476,623.799,624.033,18670.0
2006-08-15 15:19:00,623.894,623.946,623.193,623.428,18270.0
2006-08-15 15:20:00,623.912,624.103,623.273,623.499,18170.0
2006-08-15 15:21:00,623.229,623.412,622.756,623.26,19440.0
2006-08-15 15:22:00,623.078,623.897,622.915,623.314,32170.0
2006-08-15 15:23:00,623.056,623.373,622.387,622.608,21430.0
2006-08-15 15:24:00,622.482,622.688,621.652,622.323,46280.0
2006-08-15 15:25:00,622.561,623.232,622.27,622.45,25100.0
2006-08-15 15:26:00,622.795,622.886,622.172,622.322,22380.0
2006-08-15 15:27:00,622.599,623.147,622.159,622.387,18150.0
2006-08-15 15:28:00,622.439,623.125,622.364,622.68,21060.0
2006-08-15 15:29:00,623.201,623.289,622.614,622.614,21340.0
2006-08-15 15:30:00,622.814,623.668,622.725,622.943,21980.0
2006-08-15 15:31:00,623.084,623.379,622.711,622.851,18560.0
2006-08-15 15:32:00,622.105,622.922,622.105,622.48,19770.0
2006-08-15 15:33:00,622.76,622.76,621.929,622.19,21300.0
2006-08-15 15:34:00,622.493,623.009,622.09,623.009,14520.0
2006-08-15 15:35:00,622.428,622.951,622.134,622.4,22410.0
2006-08-15 15:36:00,622.3,622.914,622.035,622.511,19040.0
2006-08-15 15:37:00,622.522,622.725,621.953,622.725,19130.0
2006-08-15 15:38:00,622.868,623.612,622.534,623.612,17530.0
2006-08-15 15:39:00,623.526,624.154,623.334,623.603,25110.0
2006-08-15 15:40:00,624.112,624.42,623.783,624.216,17280.0
2006-08-15 15:41:00,624.047,624.635,623.855,624.635,17090.0
2006-08-15 15:42:00,624.605,624.872,624.206,624.821,18280.0
2006-08-15 15:43:00,624.668,624.976,624.253,624.976,15850.0
2006-08-15 15:44:00,624.932,625.202,624.393,624.527,20100.0
2006-08-15 15:45:00,624.831,624.831,623.982,624.1,18910.0
2006-08-15 15:46:00,624.099,624.552,623.81,623.895,22050.0
2006-08-15 15:47:00,624.353,624.56,623.84,624.009,17990.0
2006-08-15 15:48:00,624.392,624.839,623.855,624.839,17250.0
2006-08-15 15:49:00,624.844,624.981,624.388,624.819,19460.0
2006-08-15 15:50:00,624.112,624.747,624.005,624.441,23040.0
2006-08-15 15:51:00,624.614,624.964,624.102,624.12,33770.0
2006-08-15 15:52:00,624.679,625.251,624.402,625.251,16350.0
2006-08-15 15:53:00,624.838,625.34,624.578,624.808,18330.0
2006-08-15 15:54:00,625.412,625.616,624.92,624.92,16090.0
2006-08-15 15:55:00,624.939,625.201,624.292,624.54,24180.0
2006-08-15 15:56:00,624.352,625.178,624.352,625.114,15350.0
2006-08-15 15:57:00,625.169,625.717,624.846,625.438,20680.0
2006-08-15 15:58:00,625.419,625.693,625.234,625.668,22238.0
2006-08-15 15:59:00,625.765,626.327,625.214,626.327,32710.0
2006-08-15 16:00:00,625.648,626.331,625.566,625.858,19540.0
2006-08-15 16:01:00,625.675,625.965,625.24,625.552,16160.0
2006-08-15 16:02:00,625.003,626.094,625.003,626.094,20960.0
2006-08-15 16:03:00,625.849,626.178,625.518,626.055,17780.0
2006-08-15 16:04:00,625.939,625.939,624.9,625.038,20150.0
2006-08-15 16:05:00,625.405,625.471,624.794,624.804,22630.0
2006-08-15 16:06:00,625.039,625.322,624.697,625.309,13880.0
2006-08-15 16:07:00,625.351,625.374,624.732,624.787,16830.0
2006-08-15 16:08:00,624.839,625.507,624.686,625.507,14760.0
2006-08-15 16:09:00,624.964,625.537,624.69,624.861,15180.0
2006-08-15 16:10:00,625.11,625.11,624.139,624.738,20890.0
2006-08-15 16:11:00,624.581,625.109,624.09,625.109,19590.0
2006-08-15 16:12:00,625.144,625.144,624.099,624.299,18110.0
2006-08-15 16:13:00,624.207,624.558,623.974,624.434,16320.0
2006-08-15 16:14:00,624.364,624.6,623.877,624.292,20870.0
2006-08-15 16:15:00,623.574,624.334,623.574,624.101,21410.0
2006-08-15 16:16:00,623.428,624.158,623.206,623.811,16680.0
2006-08-15 16:17:00,623.928,623.928,623.181,623.588,15700.0
2006-08-15 16:18:00,623.414,623.741,622.986,623.08,13510.0
2006-08-15 16:19:00,623.163,623.559,622.932,623.429,16550.0
2006-08-15 16:20:00,623.523,623.986,623.131,623.255,28000.0
2006-08-15 16:21:00,623.663,623.825,622.946,623.825,15220.0
2006-08-15 16:22:00,623.833,624.409,623.607,624.276,23870.0
2006-08-15 16:23:00,624.34,624.548,623.853,623.875,20530.0
2006-08-15 16:24:00,624.232,624.55,623.793,623.793,15253.0
2006-08-15 16:25:00,624.58,624.58,623.496,623.527,21490.0
2006-08-15 16:26:00,623.888,624.152,623.267,624.152,17220.0
2006-08-15 16:27:00,623.886,624.419,623.71,624.044,12270.0
2006-08-15 16:28:00,624.214,624.214,623.591,623.649,16520.0
2006-08-15 16:29:00,623.652,623.738,622.899,623.569,26240.0
2006-08-15 16:30:00,623.041,623.825,623.028,623.258,13090.0
2006-08-15 16:31:00,623.498,623.765,623.051,623.36,15640.0
2006-08-15 16:32:00,623.573,623.922,623.129,623.835,16080.0
2006-08-15 16:33:00,623.631,624.091,623.251,624.091,20533.0
2006-08-15 16:34:00,623.351,624.056,623.182,623.687,19050.0
2006-08-15 16:35:00,623.176,623.741,622.992,623.456,15350.0
2006-08-15 16:36:00,623.19,623.611,622.995,623.568,13730.0
2006-08-15 16:37:00,623.64,623.64,622.965,623.555,14570.0
2006-08-15 16:38:00,623.631,623.76,623.053,623.76,15720.0
2006-08-15 16:39:00,623.3,623.943,623.202,623.824,15000.0
2006-08-15 16:40:00,623.434,624.273,623.315,624.273,15570.0
2006-08-15 16:41:00,624.274,624.296,623.707,623.823,15360.0
2006-08-15 16:42:00,623.654,624.065,623.443,623.643,14460.0
2006-08-15 16:43:00,624.085,624.344,623.629,623.708,18140.0
2006-08-15 16:44:00,623.709,624.263,623.407,623.728,24930.0
2006-08-15 16:45:00,623.364,624.017,623.322,623.676,18860.0
2006-08-15 16:46:00,623.897,624.17,623.399,624.003,20790.0
2006-08-15 16:47:00,623.928,624.015,623.393,623.778,21490.0
2006-08-15 16:48:00,623.419,623.743,622.951,623.033,13430.0
2006-08-15 16:49:00,622.842,623.801,622.842,623.254,19480.0
2006-08-15 16:50:00,623.358,623.951,623.098,623.543,15800.0
2006-08-15 16:51:00,623.312,623.312,622.609,622.938,21810.0
2006-08-15 16:52:00,622.915,623.51,622.726,623.192,19200.0
2006-08-15 16:53:00,622.473,623.114,622.147,622.418,18350.0
2006-08-15 16:54:00,622.099,622.753,621.772,622.458,18120.0
2006-08-15 16:55:00,622.422,622.781,622.094,622.667,17340.0
2006-08-15 16:56:00,622.628,622.717,621.922,622.266,17490.0
2006-08-15 16:57:00,621.968,622.236,621.553,621.837,25580.0
2006-08-15 16:58:00,622.088,622.23,621.233,621.239,16810.0
2006-08-15 16:59:00,621.812,621.939,621.335,621.512,19900.0
2006-08-15 17:00:00,621.852,621.873,621.279,621.437,14050.0
2006-08-15 17:01:00,621.218,621.593,620.893,621.269,14800.0
2006-08-15 17:02:00,621.32,621.398,620.596,621.032,18650.0
2006-08-15 17:03:00,621.32,621.755,620.961,621.349,20370.0
2006-08-15 17:04:00,621.207,621.508,620.769,620.769,16690.0
2006-08-15 17:05:00,621.126,621.756,620.816,621.393,16750.0
2006-08-15 17:06:00,621.164,622.028,621.16,621.649,10500.0
2006-08-15 17:07:00,621.98,622.391,621.517,621.694,18590.0
2006-08-15 17:08:00,621.737,622.529,621.684,622.35,16090.0
2006-08-15 17:09:00,621.959,622.599,621.807,622.03,14480.0
2006-08-15 17:10:00,622.283,622.382,621.736,621.914,23240.0
2006-08-15 17:11:00,622.295,622.34,621.125,621.265,15100.0
2006-08-15 17:12:00,621.226,621.489,620.879,621.34,23410.0
2006-08-15 17:13:00,621.358,621.469,620.753,620.841,20210.0
2006-08-15 17:14:00,621.344,621.389,620.851,620.982,14600.0
2006-08-15 17:15:00,621.15,621.301,620.575,620.797,15470.0
2006-08-15 17:16:00,621.161,621.662,620.875,621.542,13380.0
2006-08-15 17:17:00,621.615,622.261,621.101,622.261,16700.0
2006-08-15 17:18:00,622.368,622.688,622.038,622.615,16930.0
2006-08-15 17:19:00,622.515,622.922,622.223,622.676,14530.0
2006-08-15 17:20:00,622.445,622.723,621.912,622.385,19680.0
2006-08-15 17:21:00,622.182,622.816,622.061,622.339,14020.0
2006-08-15 17:22:00,622.796,623.374,622.61,622.757,15340.0
2006-08-15 17:23:00,623.323,623.495,622.688,623.057,19400.0
2006-08-15 17:24:00,623.582,623.921,623.167,623.306,14340.0
2006-08-15 17:25:00,623.318,624.025,623.187,623.927,25380.0
2006-08-15 17:26:00,623.82,624.06,623.232,623.348,20260.0
2006-08-15 17:27:00,623.035,623.352,622.294,622.294,21820.0
2006-08-15 17:28:00,622.88,622.929,622.07,622.07,13780.0
2006-08-15 17:29:00,622.947,623.265,622.495,622.643,20360.0
2006-08-15 17:30:00,622.661,623.426,622.456,623.396,18490.0
2006-08-15 17:31:00,623.434,623.993,623.093,623.368,19400.0
2006-08-15 17:32:00,623.887,623.887,623.233,623.308,17630.0
2006-08-15 17:33:00,623.67,623.792,623.292,623.792,18460.0
2006-08-15 17:34:00,623.558,624.449,623.289,624.044,18540.0
2006-08-15 17:35:00,623.658,624.201,623.369,623.89,13350.0
2006-08-15 17:36:00,623.461,623.938,623.253,623.938,14700.0
2006-08-15 17:37:00,623.765,623.981,623.162,623.573,17850.0
2006-08-15 17:38:00,623.275,624.326,623.255,623.793,19000.0
2006-08-15 17:39:00,624.246,624.536,623.863,624.094,15190.0
2006-08-15 17:40:00,624.294,624.425,623.617,624.143,24180.0
2006-08-15 17:41:00,624.099,624.47,623.775,624.367,17230.0
2006-08-15 17:42:00,624.432,624.432,623.672,624.322,20000.0
2006-08-15 17:43:00,623.941,624.729,623.841,624.442,19980.0
2006-08-15 17:44:00,624.889,624.96,624.184,624.383,16760.0
2006-08-15 17:45:00,624.62,624.859,624.029,624.029,13680.0
2006-08-15 17:46:00,624.568,625.155,624.463,624.765,14900.0
2006-08-15 17:47:00,624.948,624.953,624.45,624.778,14750.0
2006-08-15 17:48:00,624.404,625.486,624.279,625.486,16750.0
2006-08-15 17:49:00,625.194,625.504,624.925,625.433,14820.0
2006-08-15 17:50:00,625.264,625.594,625.153,625.458,14020.0
2006-08-15 17:51:00,624.957,625.471,624.829,625.325,22370.0
2006-08-15 17:52:00,625.443,625.474,624.589,624.8,13170.0
2006-08-15 17:53:00,624.896,625.35,624.616,624.948,32140.0
2006-08-15 17:54:00,624.566,625.119,624.369,624.726,17180.0
2006-08-15 17:55:00,624.65,624.676,623.972,624.552,14770.0
2006-08-15 17:56:00,624.105,624.374,623.67,624.096,14720.0
2006-08-15 17:57:00,624.013,624.553,623.832,624.261,15710.0
2006-08-15 17:58:00,624.321,624.425,623.847,624.078,18130.0
2006-08-15 17:59:00,624.109,624.583,623.704,623.704,15660.0
2006-08-15 18:00:00,624.141,624.612,623.816,624.309,27940.0
2006-08-15 18:01:00,624.449,624.773,623.893,624.308,20150.0
2006-08-15 18:02:00,624.759,624.759,624.204,624.73,11720.0
2006-08-15 18:03:00,624.659,625.141,624.372,624.773,13116.0
2006-08-15 18:04:00,624.853,624.853,623.793,623.793,10757.0
2006-08-15 18:05:00,624.031,624.691,623.876,623.973,10160.0
2006-08-15 18:06:00,624.504,624.927,624.213,624.736,14990.0
2006-08-15 18:07:00,624.84,624.84,623.872,624.033,12520.0
2006-08-15 18:08:00,624.326,624.704,624.039,624.663,15860.0
2006-08-15 18:09:00,624.342,624.904,624.246,624.838,16050.0
2006-08-15 18:10:00,624.715,624.733,624.162,624.518,15924.0
2006-08-15 18:11:00,624.471,624.713,624.011,624.253,13939.0
2006-08-15 18:12:00,623.842,624.45,623.702,624.255,11100.0
2006-08-15 18:13:00,624.292,624.335,623.665,623.7,13450.0
2006-08-15 18:14:00,623.688,624.243,623.688,624.243,12147.0
2006-08-15 18:15:00,623.778,624.309,623.58,623.846,16080.0
2006-08-15 18:16:00,624.209,624.309,623.817,624.097,14500.0
2006-08-15 18:17:00,623.869,624.368,623.679,624.335,12832.0
2006-08-15 18:18:00,623.646,624.315,623.624,624.085,13680.0
2006-08-15 18:19:00,623.646,624.184,623.506,623.853,11659.0
2006-08-15 18:20:00,623.816,624.214,623.514,623.853,11140.0
2006-08-15 18:21:00,624.216,624.427,623.792,624.318,10170.0
2006-08-15 18:22:00,623.682,624.326,623.638,624.326,12000.0
2006-08-15 18:23:00,623.821,624.477,623.574,624.477,11380.0
2006-08-15 18:24:00,624.049,624.547,623.826,624.242,16720.0
2006-08-15 18:25:00,624.504,624.532,623.974,624.279,12130.0
2006-08-15 18:26:00,623.78,624.459,623.642,623.897,16809.0
2006-08-15 18:27:00,624.052,624.413,623.769,624.407,18210.0
2006-08-15 18:28:00,624.12,624.459,623.922,624.361,18860.0
2006-08-15 18:29:00,624.432,624.523,623.998,624.188,13760.0
2006-08-15 18:30:00,624.024,624.536,623.829,624.536,19730.0
2006-08-15 18:31:00,623.817,624.568,623.545,624.065,14340.0
2006-08-15 18:32:00,624.505,624.572,623.699,624.275,17170.0
2006-08-15 18:33:00,624.302,624.945,624.178,624.945,13510.0
2006-08-15 18:34:00,624.913,625.004,624.38,624.791,18810.0
2006-08-15 18:35:00,624.532,624.785,624.118,624.39,18160.0
2006-08-15 18:36:00,624.814,624.814,623.997,624.413,14300.0
2006-08-15 18:37:00,624.271,624.857,624.171,624.654,19090.0
2006-08-15 18:38:00,624.512,624.538,623.949,624.299,13680.0
2006-08-15 18:39:00,624.298,624.298,623.504,623.645,12310.0
2006-08-15 18:40:00,623.602,624.136,623.261,624.136,10446.0
2006-08-15 18:41:00,623.206,624.079,622.985,623.185,14420.0
2006-08-15 18:42:00,622.725,623.208,622.615,623.061,11990.0
2006-08-15 18:43:00,623.103,623.348,622.548,623.348,15340.0
2006-08-15 18:44:00,623.206,623.586,622.899,623.542,12765.0
2006-08-15 18:45:00,623.571,624.002,623.275,623.713,13720.0
2006-08-15 18:46:00,623.432,624.208,623.432,624.167,14589.0
2006-08-15 18:47:00,623.779,624.173,623.484,623.887,16460.0
2006-08-15 18:48:00,623.926,624.543,623.611,624.543,12440.0
2006-08-15 18:49:00,624.388,624.598,623.921,624.299,12960.0
2006-08-15 18:50:00,624.296,624.296,623.679,624.097,13340.0
2006-08-15 18:51:00,624.14,624.141,623.589,624.13,14050.0
2006-08-15 18:52:00,623.615,624.269,623.56,624.004,13750.0
2006-08-15 18:53:00,624.296,624.296,623.62,624.222,15561.0
2006-08-15 18:54:00,623.551,624.114,623.323,624.049,15120.0
2006-08-15 18:55:00,623.964,623.986,623.383,623.513,10520.0
2006-08-15 18:56:00,624.009,624.047,623.285,623.515,14940.0
2006-08-15 18:57:00,623.49,624.14,623.31,623.469,16220.0
2006-08-15 18:58:00,623.262,623.725,622.883,623.224,17211.0
2006-08-15 18:59:00,622.925,623.341,622.535,623.232,9430.0
2006-08-15 19:00:00,622.772,623.507,622.694,622.894,21680.0
2006-08-15 19:01:00,623.896,624.667,623.556,624.442,20710.0
2006-08-15 19:02:00,624.243,624.243,623.184,623.294,23510.0
2006-08-15 19:03:00,623.279,623.98,623.099,623.98,14020.0
2006-08-15 19:04:00,623.83,623.83,623.117,623.758,17815.0
2006-08-15 19:05:00,623.65,624.317,623.571,624.16,15510.0
2006-08-15 19:06:00,624.113,624.719,624.071,624.191,16470.0
2006-08-15 19:07:00,624.271,624.274,623.44,623.596,15750.0
2006-08-15 19:08:00,623.537,623.924,623.263,623.365,16790.0
2006-08-15 19:09:00,623.849,623.849,623.185,623.445,17830.0
2006-08-15 19:10:00,623.859,624.018,623.228,624.018,19450.0
2006-08-15 19:11:00,623.827,623.827,623.154,623.162,17120.0
2006-08-15 19:12:00,623.581,623.669,623.115,623.223,16680.0
2006-08-15 19:13:00,623.074,623.534,622.697,623.214,14940.0
2006-08-15 19:14:00,623.515,623.54,622.928,623.133,21560.0
2006-08-15 19:15:00,623.437,623.559,623.012,623.239,15140.0
2006-08-15 19:16:00,622.876,623.443,622.669,623.443,29633.0
2006-08-15 19:17:00,623.373,623.456,622.892,623.411,17140.0
2006-08-15 19:18:00,623.183,623.645,623.131,623.61,15160.0
2006-08-15 19:19:00,623.335,623.9,623.071,623.672,16590.0
2006-08-15 19:20:00,623.498,623.793,623.087,623.182,15350.0
2006-08-15 19:21:00,623.791,623.791,622.953,623.212,22790.0
2006-08-15 19:22:00,622.525,623.317,622.301,622.877,18970.0
2006-08-15 19:23:00,622.886,622.886,622.195,622.257,16730.0
2006-08-15 19:24:00,622.291,622.836,622.025,622.482,18230.0
2006-08-15 19:25:00,622.517,622.773,622.091,622.526,13720.0
2006-08-15 19:26:00,622.798,622.906,622.082,622.519,23310.0
2006-08-15 19:27:00,622.772,622.875,622.152,622.526,14510.0
2006-08-15 19:28:00,622.097,622.593,621.882,622.444,16380.0
2006-08-15 19:29:00,622.396,622.396,621.649,621.888,15760.0
2006-08-15 19:30:00,621.685,622.455,621.685,622.116,18250.0
2006-08-15 19:31:00,622.48,622.623,622.053,622.598,19300.0
2006-08-15 19:32:00,622.247,622.522,621.887,622.464,17010.0
2006-08-15 19:33:00,622.278,622.688,621.839,621.839,19309.0
2006-08-15 19:34:00,622.569,622.885,622.157,622.374,15130.0
2006-08-15 19:35:00,622.247,622.796,622.085,622.216,20020.0
2006-08-15 19:36:00,622.2,622.412,621.639,621.639,16420.0
2006-08-15 19:37:00,621.872,622.09,621.44,621.891,13020.0
2006-08-15 19:38:00,621.989,622.042,621.382,621.669,14810.0
2006-08-15 19:39:00,621.853,621.918,621.17,621.625,20410.0
2006-08-15 19:40:00,621.787,621.954,621.377,621.858,14880.0
2006-08-15 19:41:00,621.627,622.043,621.44,621.447,16530.0
2006-08-15 19:42:00,621.93,622.069,621.491,621.754,13680.0
2006-08-15 19:43:00,621.807,622.156,621.512,621.972,18850.0
2006-08-15 19:44:00,622.06,622.992,621.786,622.992,22470.0
2006-08-15 19:45:00,623.017,623.017,622.014,622.508,16810.0
2006-08-15 19:46:00,621.972,622.554,621.943,622.053,14110.0
2006-08-15 19:47:00,621.919,622.374,621.551,621.599,21980.0
2006-08-15 19:48:00,622.1,622.1,621.397,621.428,15550.0
2006-08-15 19:49:00,621.705,622.051,621.395,621.743,26440.0
2006-08-15 19:50:00,622.069,622.274,621.603,622.274,12940.0
2006-08-15 19:51:00,622.057,622.337,621.687,622.198,14310.0
2006-08-15 19:52:00,621.608,622.089,621.575,621.962,16170.0
2006-08-15 19:53:00,622.031,622.265,621.534,621.973,12550.0
2006-08-15 19:54:00,622.171,622.208,621.532,621.948,15610.0
2006-08-15 19:56:00,621.665,622.137,621.463,621.695,30640.0
2006-08-15 19:57:00,621.754,622.393,621.558,622.08,20140.0
2006-08-15 19:58:00,622.661,622.691,622.101,622.691,20200.0
2006-08-15 19:59:00,622.357,622.812,622.233,622.377,29960.0
2006-08-15 20:00:00,622.133,622.694,621.931,622.418,23520.0
2006-08-15 20:01:00,622.219,622.514,621.72,621.823,15680.0
2006-08-15 20:02:00,622.225,622.244,621.671,621.907,12100.0
2006-08-15 20:03:00,621.531,622.269,621.45,621.805,19050.0
2006-08-15 20:04:00,621.557,621.953,621.244,621.441,10650.0
2006-08-15 20:05:00,621.504,622.117,621.467,622.02,13160.0
2006-08-15 20:06:00,621.736,622.306,621.526,621.833,16730.0
2006-08-15 20:07:00,622.057,622.405,621.828,622.332,18380.0
2006-08-15 20:08:00,622.11,622.383,621.82,622.23,15470.0
2006-08-15 20:09:00,621.717,622.309,621.597,622.227,15150.0
2006-08-15 20:10:00,621.601,622.298,621.292,622.238,18580.0
2006-08-15 20:11:00,621.968,622.281,621.749,621.986,21160.0
2006-08-15 20:12:00,622.076,622.34,621.727,622.334,15950.0
2006-08-15 20:14:00,621.933,622.323,621.758,621.855,15990.0
2006-08-15 20:15:00,621.906,622.392,621.726,622.392,15470.0
2006-08-15 20:16:00,622.317,622.406,621.766,622.132,15510.0
2006-08-15 20:17:00,622.37,622.397,621.646,621.646,14470.0
2006-08-15 20:18:00,622.081,622.474,621.819,621.951,13000.0
2006-08-15 20:19:00,622.448,622.597,622.048,622.569,13200.0
2006-08-15 20:20:00,622.49,622.65,621.932,622.274,17120.0
2006-08-15 20:21:00,622.505,622.725,622.165,622.574,14190.0
2006-08-15 20:22:00,622.549,622.652,622.121,622.652,11800.0
2006-08-15 20:23:00,622.385,622.653,622.015,622.646,13910.0
2006-08-15 20:24:00,622.092,622.707,621.815,622.305,15149.0
2006-08-15 20:25:00,622.408,622.746,622.136,622.731,15930.0
2006-08-15 20:26:00,622.678,622.744,621.922,622.162,21400.0
2006-08-15 20:27:00,622.472,622.922,622.148,622.302,13170.0
2006-08-15 20:28:00,622.547,622.902,622.278,622.535,16920.0
2006-08-15 20:29:00,622.699,622.699,621.964,622.19,11670.0
2006-08-15 20:30:00,622.548,622.805,622.182,622.556,16800.0
2006-08-15 20:32:00,622.147,622.794,622.116,622.415,18100.0
2006-08-15 20:33:00,622.61,622.857,622.148,622.292,14260.0
2006-08-15 20:34:00,622.537,622.877,622.17,622.557,21240.0
2006-08-15 20:35:00,622.678,622.678,622.029,622.456,10160.0
2006-08-15 20:36:00,622.481,622.768,621.985,622.504,14940.0
2006-08-15 20:37:00,622.818,622.861,622.249,622.364,17612.0
2006-08-15 20:38:00,622.564,622.816,622.137,622.137,13940.0
2006-08-15 20:39:00,622.752,622.752,622.166,622.603,12120.0
2006-08-15 20:40:00,621.922,622.621,621.917,622.328,18790.0
2006-08-15 20:41:00,622.346,622.734,621.955,621.955,14290.0
2006-08-15 20:42:00,622.497,622.783,622.25,622.408,19190.0
2006-08-15 20:43:00,622.818,622.818,622.078,622.45,12230.0
2006-08-15 20:44:00,622.71,622.71,621.937,622.15,20110.0
2006-08-15 20:45:00,622.238,622.674,621.865,622.155,18740.0
2006-08-15 20:46:00,622.314,622.66,621.966,622.287,20460.0
2006-08-15 20:47:00,622.503,622.521,621.814,622.043,16030.0
2006-08-15 20:48:00,621.7,622.38,621.441,622.031,15990.0
2006-08-15 20:49:00,621.973,622.268,621.604,621.795,15620.0
2006-08-15 20:50:00,621.532,622.288,621.532,621.981,23330.0
2006-08-15 20:51:00,622.053,622.413,621.766,621.911,16430.0
2006-08-15 20:52:00,622.207,622.213,621.422,621.626,17060.0
2006-08-15 20:53:00,621.277,621.981,621.095,621.563,15150.0
2006-08-15 20:54:00,621.461,621.923,621.177,621.548,18220.0
2006-08-15 20:55:00,621.557,621.828,621.142,621.167,15730.0
2006-08-15 20:56:00,621.157,621.856,621.074,621.509,15290.0
2006-08-15 20:57:00,621.565,621.915,621.016,621.207,14790.0
2006-08-15 20:58:00,621.635,621.836,621.197,621.419,15300.0
2006-08-15 20:59:00,621.31,621.98,621.138,621.3,18520.0
2006-08-15 21:00:00,621.394,621.819,620.993,621.185,18650.0
2006-08-15 21:01:00,621.402,621.715,621.065,621.418,21170.0
2006-08-15 21:03:00,621.145,621.746,621.036,621.216,14700.0
2006-08-15 21:04:00,621.306,621.784,621.006,621.377,15320.0
2006-08-15 21:05:00,621.742,622.385,621.64,621.715,13430.0
2006-08-15 21:06:00,622.253,622.703,621.993,622.146,16560.0
2006-08-15 21:07:00,622.779,622.889,622.309,622.82,18650.0
2006-08-15 21:08:00,622.561,622.826,622.163,622.398,17640.0
2006-08-15 21:09:00,622.855,622.964,622.173,622.375,14220.0
2006-08-15 21:10:00,622.827,623.052,622.364,623.052,13500.0
2006-08-15 21:11:00,622.769,623.544,622.739,623.346,18880.0
2006-08-15 21:12:00,623.325,623.485,622.75,623.394,29100.0
2006-08-15 21:13:00,622.814,623.409,622.572,623.273,23470.0
2006-08-15 21:14:00,623.087,623.347,622.755,623.347,18410.0
2006-08-15 21:15:00,622.765,623.45,622.765,623.129,19370.0
2006-08-15 21:16:00,623.388,623.529,622.784,622.928,17990.0
2006-08-15 21:17:00,623.104,623.456,622.95,623.027,15780.0
2006-08-15 21:18:00,623.432,623.675,622.963,623.212,27310.0
2006-08-15 21:19:00,623.338,623.658,623.044,623.346,21790.0
2006-08-15 21:20:00,623.624,623.624,622.819,622.993,18760.0
2006-08-15 21:21:00,622.96,623.488,622.783,623.215,16590.0
2006-08-15 21:22:00,623.303,623.59,622.943,623.327,18430.0
2006-08-15 21:23:00,623.23,623.591,622.938,623.185,19400.0
2006-08-15 21:24:00,623.189,623.663,623.125,623.612,21400.0
2006-08-15 21:25:00,623.508,623.912,623.21,623.898,21530.0
2006-08-15 21:26:00,623.602,623.877,623.282,623.821,14630.0
2006-08-15 21:27:00,623.514,623.904,623.239,623.842,20850.0
2006-08-15 21:28:00,623.339,623.797,622.856,623.025,36780.0
2006-08-15 21:29:00,622.835,623.583,622.835,623.308,30420.0
2006-08-15 21:30:00,623.631,623.772,623.137,623.301,21660.0
2006-08-15 21:31:00,623.536,623.829,623.323,623.743,17070.0
2006-08-15 21:32:00,623.613,623.982,623.319,623.562,18790.0
2006-08-15 21:33:00,623.937,624.053,623.319,624.053,22990.0
2006-08-15 21:34:00,624.022,624.262,623.588,624.021,20960.0
2006-08-15 21:35:00,624.008,624.224,623.49,623.668,28070.0
2006-08-15 21:36:00,623.894,624.271,623.628,624.043,17170.0
2006-08-15 21:37:00,623.712,624.354,623.619,623.821,40240.0
2006-08-15 21:38:00,624.376,624.768,624.066,624.464,27380.0
2006-08-15 21:39:00,623.957,624.909,623.957,624.498,15650.0
2006-08-15 21:40:00,624.357,624.644,623.994,624.043,19240.0
2006-08-15 21:41:00,624.316,624.765,624.034,624.641,19410.0
2006-08-15 21:42:00,623.975,624.707,623.942,624.376,18430.0
2006-08-15 21:43:00,624.159,624.508,623.783,624.463,16770.0
2006-08-15 21:44:00,624.522,624.587,623.879,624.048,17350.0
2006-08-15 21:45:00,624.206,624.53,623.794,624.488,26890.0
2006-08-15 21:46:00,623.991,624.376,623.606,623.802,15870.0
2006-08-15 21:47:00,623.827,624.336,623.745,624.221,19480.0
2006-08-15 21:48:00,624.052,624.137,623.533,623.738,14760.0
2006-08-15 21:49:00,624.191,624.414,623.697,624.179,19090.0
2006-08-15 21:50:00,623.941,624.236,623.514,623.895,18240.0
2006-08-15 21:51:00,623.72,624.227,623.597,623.986,20960.0
2006-08-15 21:52:00,623.67,624.046,623.272,623.675,16010.0
2006-08-15 21:53:00,623.691,624.15,623.359,624.15,14980.0
2006-08-15 21:54:00,624.087,624.096,623.519,623.793,12800.0
2006-08-15 21:55:00,623.502,624.131,623.405,624.131,20780.0
2006-08-15 21:56:00,623.801,624.279,623.612,623.797,22750.0
2006-08-15 21:57:00,623.811,624.219,623.608,623.898,18510.0
2006-08-15 21:58:00,623.506,624.101,623.135,624.047,16390.0
2006-08-15 21:59:00,624.039,624.1,623.541,623.898,18760.0
2006-08-15 22:00:00,623.521,624.058,623.429,623.972,14880.0
2006-08-15 22:01:00,623.494,624.044,623.415,623.94,13290.0
2006-08-15 22:02:00,623.924,624.003,623.434,624.003,18560.0
2006-08-15 22:03:00,623.954,624.052,623.48,623.48,15680.0
2006-08-15 22:05:00,623.915,624.03,623.325,623.917,30440.0
2006-08-15 22:06:00,623.648,624.025,623.53,623.756,17090.0
2006-08-15 22:07:00,623.88,623.934,623.108,623.294,16440.0
2006-08-15 22:08:00,623.515,623.909,623.185,623.418,14100.0
2006-08-15 22:09:00,623.725,623.992,623.365,623.516,19380.0
2006-08-15 22:10:00,623.593,624.067,623.376,623.907,18300.0
2006-08-15 22:11:00,623.836,623.876,623.184,623.826,28380.0
2006-08-15 22:12:00,623.597,623.909,623.249,623.909,20630.0
2006-08-15 22:13:00,623.584,623.894,623.271,623.361,21440.0
2006-08-15 22:14:00,623.722,623.845,623.221,623.409,17710.0
2006-08-15 22:15:00,623.936,623.936,623.276,623.573,15840.0
2006-08-15 22:16:00,623.01,623.824,623.01,623.5,17640.0
2006-08-15 22:17:00,623.73,623.793,623.107,623.793,13890.0
2006-08-15 22:18:00,623.845,623.845,623.298,623.818,12320.0
2006-08-15 22:19:00,623.72,623.72,623.098,623.496,19830.0
2006-08-15 22:20:00,623.306,623.597,622.9,623.198,16490.0
2006-08-15 22:21:00,623.524,623.814,623.149,623.584,22310.0
2006-08-15 22:22:00,623.083,623.816,623.083,623.375,17820.0
2006-08-15 22:23:00,623.66,623.805,622.752,623.037,18400.0
2006-08-15 22:24:00,623.707,623.786,623.145,623.702,15780.0
2006-08-15 22:26:00,623.664,623.756,623.236,623.648,16960.0
2006-08-15 22:27:00,623.489,623.705,623.011,623.586,20500.0
2006-08-15 22:28:00,623.298,623.638,623.031,623.394,15440.0
2006-08-15 22:29:00,623.48,623.652,623.011,623.576,20790.0
2006-08-15 22:30:00,623.379,623.737,623.043,623.737,18480.0
2006-08-15 22:31:00,623.641,623.772,623.026,623.523,18210.0
2006-08-15 22:32:00,623.312,623.637,622.859,623.006,15030.0
2006-08-15 22:33:00,622.982,623.395,622.592,622.68,15200.0
2006-08-15 22:34:00,622.942,623.23,622.65,623.154,19920.0
2006-08-15 22:35:00,622.865,623.363,622.553,622.85,26300.0
2006-08-15 22:36:00,623.164,623.607,622.965,622.965,14440.0
2006-08-15 22:37:00,623.207,623.506,622.792,623.21,26160.0
2006-08-15 22:39:00,623.158,623.534,622.85,622.922,15210.0
2006-08-15 22:41:00,623.554,623.827,622.955,623.534,28880.0
2006-08-15 22:43:00,623.564,623.864,623.266,623.594,20690.0
2006-08-15 22:45:00,623.736,623.863,623.191,623.689,23020.0
2006-08-15 22:47:00,623.641,624.341,623.62,623.939,16200.0
2006-08-15 22:54:00,623.727,624.34,623.727,624.123,18710.0
2006-08-15 22:56:00,624.379,624.537,623.971,624.337,17510.0
2006-08-15 22:57:00,623.847,624.393,623.675,623.751,16950.0
2006-08-15 22:58:00,623.747,624.312,623.68,623.809,26630.0
2006-08-15 22:59:00,623.942,624.264,623.669,624.055,18310.0
2006-08-15 23:01:00,623.699,624.127,623.506,623.683,18760.0
2006-08-15 23:02:00,624.03,624.144,623.451,623.667,19770.0
2006-08-15 23:03:00,623.855,624.133,623.421,623.551,20840.0
2006-08-15 23:06:00,624.219,624.395,623.75,624.164,11320.0
2006-08-15 23:07:00,624.437,624.548,623.913,624.23,15650.0
2006-08-15 23:08:00,623.639,624.365,623.639,624.281,17060.0
2006-08-15 23:09:00,623.872,624.377,623.741,624.274,15950.0
2006-08-15 23:11:00,624.252,624.252,623.258,623.435,14130.0
2006-08-15 23:12:00,623.449,624.095,623.273,624.084,19300.0
2006-08-15 23:13:00,623.562,624.297,623.537,624.297,12200.0
2006-08-15 23:14:00,624.007,624.486,623.897,624.457,14750.0
2006-08-15 23:15:00,624.388,624.526,623.778,623.778,15230.0
2006-08-15 23:16:00,623.967,624.488,623.881,624.048,7320.0
2006-08-15 23:19:00,623.908,624.377,623.661,623.723,18790.0
2006-08-15 23:20:00,624.045,624.315,623.64,623.751,13950.0
2006-08-15 23:22:00,623.549,624.209,623.509,623.979,28610.0
2006-08-15 23:23:00,623.7,624.159,623.634,623.673,15540.0
2006-08-15 23:24:00,623.867,624.513,623.718,624.513,14110.0
2006-08-15 23:25:00,624.66,624.75,624.152,624.631,21570.0
2006-08-15 23:26:00,624.526,624.602,623.84,623.84,19800.0
2006-08-15 23:27:00,624.19,624.66,623.889,624.51,24090.0
2006-08-15 23:28:00,624.01,624.554,623.957,624.479,20520.0
2006-08-15 23:29:00,624.108,624.418,623.675,623.675,15450.0
2006-08-15 23:30:00,623.699,624.23,623.488,623.524,15820.0
2006-08-15 23:32:00,623.584,624.285,623.584,623.788,13660.0
2006-08-15 23:33:00,624.313,624.337,623.819,623.919,15480.0
2006-08-15 23:34:00,623.886,624.355,623.532,624.304,16630.0
2006-08-15 23:35:00,624.248,624.336,623.744,624.322,18870.0
2006-08-15 23:36:00,623.935,624.358,623.646,623.671,21450.0
2006-08-15 23:37:00,623.903,624.226,623.608,624.218,23080.0
2006-08-15 23:40:00,623.801,624.275,623.57,623.767,20315.0
2006-08-15 23:42:00,624.048,624.418,623.738,623.902,20820.0
2006-08-15 23:44:00,624.362,624.385,623.82,623.82,19200.0
2006-08-15 23:45:00,624.248,624.332,623.778,623.965,19220.0
2006-08-15 23:53:00,624.15,624.226,623.656,623.917,27290.0
2006-08-15 23:54:00,623.993,624.218,623.594,624.218,15450.0
2006-08-15 23:55:00,624.119,624.199,623.7,624.11,14060.0
2006-08-15 23:57:00,624.118,624.118,623.371,623.756,13730.0
2006-08-15 23:59:00,623.47,623.988,623.361,623.988,10740.0
2006-08-16 00:04:00,623.897,623.897,623.267,623.465,13220.0
2006-08-16 00:05:00,623.627,623.981,623.223,623.447,17810.0
2006-08-16 00:07:00,623.539,624.025,623.385,624.025,12670.0
2006-08-16 00:08:00,623.463,624.027,623.304,623.474,19550.0
2006-08-16 00:09:00,623.823,624.155,623.402,623.97,24510.0
2006-08-16 00:10:00,623.634,623.999,623.381,623.831,16000.0
2006-08-16 00:11:00,623.59,623.964,623.225,623.485,21110.0
2006-08-16 00:12:00,623.304,623.914,623.05,623.838,18460.0
2006-08-16 00:13:00,623.636,623.953,623.173,623.921,17470.0
2006-08-16 00:15:00,623.685,624.012,623.348,623.438,12090.0
2006-08-16 00:16:00,623.842,623.842,623.158,623.509,13860.0
2006-08-16 00:21:00,623.542,623.88,623.221,623.372,17140.0
2006-08-16 00:22:00,623.679,623.904,623.323,623.643,23980.0
2006-08-16 00:25:00,623.617,623.903,623.379,623.581,12533.0
2006-08-16 00:26:00,623.519,623.86,623.164,623.566,16040.0
2006-08-16 00:27:00,623.281,623.62,622.967,623.17,15770.0
2006-08-16 00:28:00,623.258,623.833,623.1,623.833,17050.0
2006-08-16 00:29:00,623.975,624.141,623.411,623.677,14230.0
2006-08-16 00:30:00,623.707,624.21,623.379,623.691,15830.0
2006-08-16 00:34:00,623.76,624.07,623.392,623.665,20180.0
2006-08-16 00:35:00,623.362,624.116,623.362,623.829,15300.0
2006-08-16 00:37:00,624.178,624.192,623.773,623.868,11910.0
2006-08-16 00:39:00,623.961,624.222,623.436,623.436,13890.0
2006-08-16 00:40:00,624.145,624.161,623.432,623.699,13930.0
2006-08-16 00:41:00,623.782,623.856,623.248,623.317,21269.0
2006-08-16 00:42:00,623.1,623.834,623.094,623.805,14670.0
2006-08-16 00:43:00,623.237,623.758,623.201,623.514,14710.0
2006-08-16 00:45:00,623.203,623.632,622.938,623.134,20650.0
2006-08-16 00:46:00,623.621,623.637,623.039,623.335,14830.0
2006-08-16 00:47:00,623.287,623.653,623.051,623.423,32960.0
2006-08-16 00:48:00,623.453,623.87,623.16,623.16,15050.0
2006-08-16 00:53:00,623.846,624.093,623.453,623.614,13750.0
2006-08-16 00:55:00,624.096,624.222,623.64,623.88,18490.0
2006-08-16 00:57:00,623.914,624.195,623.539,623.776,18110.0
2006-08-16 00:58:00,623.722,624.256,623.578,623.899,15830.0
2006-08-16 00:59:00,624.069,624.161,623.515,624.114,12820.0
2006-08-16 01:00:00,624.056,624.133,623.407,623.595,18610.0
2006-08-16 01:02:00,623.932,624.248,623.645,623.812,18790.0
2006-08-16 01:04:00,624.119,624.263,623.458,623.967,21890.0
2006-08-16 01:05:00,624.171,624.293,623.45,623.995,19510.0
2006-08-16 01:06:00,623.685,624.315,623.554,624.145,14560.0
2006-08-16 01:07:00,624.226,624.319,623.769,623.878,13190.0
2006-08-16 01:09:00,623.879,624.331,623.651,624.319,26720.0
2006-08-16 01:10:00,624.201,624.256,623.668,624.139,16970.0
2006-08-16 01:13:00,624.187,624.187,623.691,623.882,17990.0
2006-08-16 01:14:00,623.934,624.292,623.621,623.775,20840.0
2006-08-16 01:15:00,624.056,624.48,623.757,624.293,19540.0
2006-08-16 01:16:00,623.946,624.535,623.816,624.027,20690.0
2006-08-16 01:17:00,624.277,624.597,623.932,624.253,18750.0
2006-08-16 01:18:00,624.493,624.493,623.77,624.097,20040.0
2006-08-16 01:21:00,624.164,624.466,623.887,624.31,14860.0
2006-08-16 01:22:00,623.664,624.371,623.651,624.195,14700.0
2006-08-16 01:24:00,623.811,624.199,623.507,624.149,26430.0
2006-08-16 01:25:00,623.695,624.168,623.439,623.99,24840.0
2006-08-16 01:26:00,624.008,624.06,623.551,624.041,14380.0
2006-08-16 01:27:00,623.597,624.023,623.417,623.991,17050.0
2006-08-16 01:28:00,623.873,624.313,623.578,624.065,20570.0
2006-08-16 01:29:00,624.054,624.179,623.565,623.72,18740.0
2006-08-16 01:30:00,623.753,624.224,623.483,623.994,22870.0
2006-08-16 01:31:00,624.25,624.355,623.699,623.904,24450.0
2006-08-16 01:32:00,623.931,624.4,623.748,623.965,20570.0
2006-08-16 01:33:00,623.761,624.341,623.587,624.112,25470.0
2006-08-16 01:34:00,623.605,624.301,623.583,624.301,14760.0
2006-08-16 01:35:00,623.843,624.272,623.521,624.272,15260.0
2006-08-16 01:36:00,623.885,624.359,623.748,624.322,16830.0
2006-08-16 01:37:00,624.32,624.413,623.847,624.043,14350.0
2006-08-16 01:38:00,623.553,624.28,623.553,623.918,21610.0
2006-08-16 01:39:00,624.146,624.281,623.609,623.986,17770.0
2006-08-16 01:40:00,624.286,624.324,623.678,623.869,20150.0
2006-08-16 01:41:00,624.09,624.393,623.741,624.034,17640.0
2006-08-16 01:42:00,623.953,624.441,623.823,623.898,13840.0
2006-08-16 01:43:00,624.148,624.439,623.632,623.793,21820.0
2006-08-16 01:44:00,624.245,624.245,623.572,624.217,17630.0
2006-08-16 01:45:00,624.063,624.371,623.635,623.926,22650.0
2006-08-16 01:46:00,624.358,624.36,623.715,624.317,30090.0
2006-08-16 01:47:00,623.764,624.398,623.473,623.996,25130.0
2006-08-16 01:48:00,624.318,624.443,623.881,624.318,18200.0
2006-08-16 01:49:00,624.415,624.477,623.646,624.477,25430.0
2006-08-16 01:50:00,624.041,624.365,623.646,624.256,17260.0
2006-08-16 01:51:00,624.065,624.403,623.686,624.403,20770.0
2006-08-16 01:53:00,624.092,624.407,623.784,623.98,17660.0
2006-08-16 01:54:00,624.357,624.357,623.571,623.571,17740.0
2006-08-16 01:55:00,624.202,624.389,623.773,624.389,11380.0
2006-08-16 01:56:00,624.273,624.611,623.943,624.472,17050.0
2006-08-16 01:57:00,624.579,624.579,623.95,624.522,20770.0
2006-08-16 01:58:00,624.384,624.605,623.874,624.06,24060.0
2006-08-16 01:59:00,624.659,624.68,623.939,624.275,28270.0
2006-08-16 02:00:00,624.409,624.936,624.074,624.418,16130.0
2006-08-16 02:01:00,624.32,625.039,624.174,625.039,17180.0
2006-08-16 02:02:00,625.003,625.079,624.515,624.733,12800.0
2006-08-16 02:03:00,625.013,625.188,624.451,625.188,14020.0
2006-08-16 02:04:00,625.179,625.223,624.522,625.168,23040.0
2006-08-16 02:05:00,624.625,625.288,624.493,624.727,15090.0
2006-08-16 02:06:00,624.727,625.094,624.311,624.652,18150.0
2006-08-16 02:07:00,624.809,625.127,624.528,625.12,12580.0
2006-08-16 02:08:00,624.805,625.248,624.43,625.248,16230.0
2006-08-16 02:09:00,625.029,625.305,624.667,625.162,15260.0
2006-08-16 02:10:00,625.333,625.482,624.864,625.386,13560.0
2006-08-16 02:11:00,625.245,625.724,624.955,625.58,23010.0
2006-08-16 02:12:00,625.701,625.777,625.221,625.661,19120.0
2006-08-16 02:13:00,625.282,625.7,624.987,625.58,20320.0
2006-08-16 02:14:00,625.216,625.609,625.034,625.18,19580.0
2006-08-16 02:15:00,625.607,625.607,624.705,624.705,11050.0
2006-08-16 02:16:00,624.913,625.59,624.867,625.123,16350.0
2006-08-16 02:17:00,625.215,625.709,624.907,625.462,13530.0
2006-08-16 02:18:00,625.261,625.847,625.111,625.615,12070.0
2006-08-16 02:19:00,625.74,625.971,625.255,625.807,17340.0
2006-08-16 02:20:00,625.313,626.046,625.182,626.046,14400.0
2006-08-16 02:21:00,626.001,626.115,625.473,625.857,16630.0
2006-08-16 02:22:00,625.677,626.006,625.356,625.819,13980.0
2006-08-16 02:23:00,625.789,625.852,625.078,625.078,17710.0
2006-08-16 02:24:00,625.791,625.885,625.298,625.535,16020.0
2006-08-16 02:25:00,625.866,625.98,625.249,625.98,12120.0
2006-08-16 02:26:00,625.526,625.918,625.257,625.524,17270.0
2006-08-16 02:27:00,625.396,626.036,625.256,626.016,21050.0
2006-08-16 02:28:00,625.997,626.096,625.528,626.009,15860.0
2006-08-16 02:29:00,625.454,626.166,625.304,625.689,19810.0
2006-08-16 02:30:00,625.836,626.126,625.529,626.097,14660.0
2006-08-16 02:31:00,626.161,626.18,625.414,625.414,16660.0
2006-08-16 02:32:00,625.972,626.099,625.366,625.591,14890.0
2006-08-16 02:33:00,625.381,626.011,625.32,625.915,12940.0
2006-08-16 02:34:00,625.856,625.982,625.398,625.972,19730.0
2006-08-16 02:35:00,626.058,626.058,625.447,625.905,21430.0
2006-08-16 02:36:00,625.894,625.991,625.319,625.907,17990.0
2006-08-16 02:37:00,625.1,625.887,625.1,625.56,15720.0
2006-08-16 02:38:00,625.509,625.839,625.037,625.238,13530.0
2006-08-16 02:39:00,625.419,625.665,624.914,625.174,17670.0
2006-08-16 02:40:00,625.168,625.676,624.953,624.953,15700.0
2006-08-16 02:41:00,625.308,625.709,625.124,625.643,15050.0
2006-08-16 02:42:00,625.596,625.749,625.118,625.234,16950.0
2006-08-16 02:43:00,625.158,625.623,624.947,625.346,15440.0
2006-08-16 02:44:00,625.509,625.509,624.758,625.026,14630.0
2006-08-16 02:45:00,624.787,625.465,624.787,625.45,20870.0
2006-08-16 02:46:00,625.17,625.498,624.889,625.115,16880.0
2006-08-16 02:47:00,625.352,625.518,624.948,625.227,13320.0
2006-08-16 02:48:00,625.239,625.31,624.847,625.24,17590.0
2006-08-16 02:49:00,624.842,625.51,624.756,625.02,17410.0
2006-08-16 02:51:00,625.261,625.731,625.14,625.429,23320.0
2006-08-16 02:52:00,625.25,625.668,624.908,625.183,15360.0
2006-08-16 02:53:00,625.188,625.606,624.939,625.123,12810.0
2006-08-16 02:54:00,625.183,625.817,624.977,625.541,37630.0
2006-08-16 02:55:00,624.919,625.659,624.912,625.318,32790.0
2006-08-16 02:56:00,625.353,625.617,624.999,625.08,11590.0
2006-08-16 02:57:00,624.916,625.514,624.841,625.209,19270.0
2006-08-16 02:58:00,625.021,625.473,624.679,625.044,24990.0
2006-08-16 02:59:00,624.885,625.39,624.647,625.39,22720.0
2006-08-16 03:00:00,625.162,625.511,624.831,625.203,24100.0
2006-08-16 03:01:00,625.09,625.478,624.786,625.478,11767.0
2006-08-16 03:02:00,625.102,625.48,624.827,624.827,19330.0
2006-08-16 03:03:00,624.698,625.406,624.698,625.359,17510.0
2006-08-16 03:04:00,624.902,625.411,624.685,625.411,17530.0
2006-08-16 03:05:00,624.902,625.36,624.64,625.34,14410.0
2006-08-16 03:06:00,625.029,625.441,624.94,625.335,17510.0
2006-08-16 03:07:00,624.938,625.501,624.854,625.434,16790.0
2006-08-16 03:08:00,624.864,625.521,624.742,625.172,15050.0
2006-08-16 03:09:00,625.515,625.766,625.139,625.312,22810.0
2006-08-16 03:10:00,624.93,625.444,624.736,625.43,18000.0
2006-08-16 03:11:00,624.875,625.599,624.848,624.947,13410.0
2006-08-16 03:12:00,624.839,625.469,624.8,625.386,24030.0
2006-08-16 03:13:00,624.836,625.44,624.782,624.936,17600.0
2006-08-16 03:14:00,625.4,625.505,624.973,624.973,10920.0
2006-08-16 03:15:00,624.895,625.413,624.67,624.941,15270.0
2006-08-16 03:16:00,624.86,625.541,624.778,625.195,13970.0
2006-08-16 03:17:00,624.938,625.614,624.856,625.146,17250.0
2006-08-16 03:18:00,624.956,625.497,624.828,625.021,13230.0
2006-08-16 03:19:00,624.804,625.579,624.764,624.769,15910.0
2006-08-16 03:20:00,624.634,625.25,624.534,624.589,19930.0
2006-08-16 03:21:00,625.085,625.22,624.563,625.009,13020.0
2006-08-16 03:22:00,624.97,625.23,624.5,624.76,22690.0
2006-08-16 03:23:00,625.229,625.423,624.81,625.176,17350.0
2006-08-16 03:24:00,625.276,625.501,624.675,625.153,25180.0
2006-08-16 03:25:00,624.936,625.258,624.478,624.541,16740.0
2006-08-16 03:26:00,624.555,625.06,624.278,624.894,17360.0
2006-08-16 03:27:00,624.838,625.079,624.386,624.564,16540.0
2006-08-16 03:28:00,624.714,625.021,624.346,624.461,11340.0
2006-08-16 03:29:00,624.71,625.068,624.298,624.637,24130.0
2006-08-16 03:30:00,624.456,624.995,624.237,624.477,18750.0
2006-08-16 03:31:00,624.887,624.966,624.333,624.664,17392.0
2006-08-16 03:32:00,624.676,624.888,624.373,624.828,13837.0
2006-08-16 03:33:00,624.82,624.92,624.291,624.476,16700.0
2006-08-16 03:34:00,624.824,624.824,623.962,624.221,9720.0
2006-08-16 03:35:00,624.107,624.587,623.884,623.884,16310.0
2006-08-16 03:36:00,624.515,624.952,624.131,624.406,25620.0
2006-08-16 03:37:00,624.62,624.88,624.214,624.394,18500.0
2006-08-16 03:38:00,624.262,624.271,623.391,623.952,31230.0
2006-08-16 03:39:00,623.999,624.255,623.619,624.148,13160.0
2006-08-16 03:40:00,624.229,624.235,623.641,623.971,17670.0
2006-08-16 03:41:00,623.888,624.199,623.596,623.782,20680.0
2006-08-16 03:42:00,624.091,624.243,623.501,623.501,21660.0
2006-08-16 03:43:00,623.586,624.122,623.363,623.729,14230.0
2006-08-16 03:44:00,623.442,624.065,623.379,623.813,21850.0
2006-08-16 03:45:00,623.788,624.118,623.501,623.81,18680.0
2006-08-16 03:46:00,624.023,624.023,623.353,623.489,9230.0
2006-08-16 03:47:00,623.83,623.93,623.331,623.331,20220.0
2006-08-16 03:48:00,623.443,623.811,623.087,623.468,23990.0
2006-08-16 03:49:00,623.835,623.835,622.786,623.004,24220.0
2006-08-16 03:50:00,623.524,623.659,623.105,623.598,18230.0
2006-08-16 03:51:00,623.304,623.63,622.956,623.224,27990.0
2006-08-16 03:52:00,623.609,623.746,623.182,623.509,16790.0
2006-08-16 03:53:00,623.525,623.977,623.293,623.458,19897.0
2006-08-16 03:54:00,623.498,623.966,623.301,623.613,13480.0
2006-08-16 03:55:00,623.284,623.832,623.134,623.645,15237.0
2006-08-16 03:56:00,623.38,623.695,622.982,623.31,13800.0
2006-08-16 03:57:00,623.277,623.733,622.992,623.733,13470.0
2006-08-16 03:58:00,623.644,623.762,623.085,623.28,15120.0
2006-08-16 03:59:00,623.38,623.912,623.031,623.821,13530.0
2006-08-16 04:00:00,623.677,623.966,623.293,623.512,14920.0
2006-08-16 04:01:00,623.721,624.044,623.431,623.876,20920.0
2006-08-16 04:02:00,623.782,624.196,623.445,624.196,25600.0
2006-08-16 04:03:00,624.157,624.337,623.777,623.991,24160.0
2006-08-16 04:04:00,624.173,624.554,623.888,624.117,18800.0
2006-08-16 04:05:00,624.37,624.663,623.938,624.185,16540.0
2006-08-16 04:06:00,624.129,624.46,623.819,624.229,21530.0
2006-08-16 04:07:00,624.302,624.531,623.814,624.163,23470.0
2006-08-16 04:08:00,623.92,624.381,623.634,623.891,18290.0
2006-08-16 04:09:00,624.138,624.46,623.806,624.11,23400.0
2006-08-16 04:10:00,623.864,624.369,623.639,624.195,15800.0
2006-08-16 04:11:00,624.208,624.306,623.663,624.04,17450.0
2006-08-16 04:12:00,624.094,624.5,623.856,624.009,14870.0
2006-08-16 04:13:00,624.243,624.464,623.901,624.197,17830.0
2006-08-16 04:14:00,624.129,624.508,623.839,624.409,16360.0
2006-08-16 04:15:00,623.719,624.469,623.719,624.141,14433.0
2006-08-16 04:16:00,624.378,624.533,623.827,624.241,16240.0
2006-08-16 04:17:00,624.24,624.651,623.971,624.139,16160.0
2006-08-16 04:18:00,624.438,624.438,623.635,623.635,10690.0
2006-08-16 04:19:00,623.746,624.401,623.509,623.753,33520.0
2006-08-16 04:20:00,623.748,624.381,623.748,623.905,14820.0
2006-08-16 04:22:00,623.784,624.302,623.618,623.86,21810.0
2006-08-16 04:23:00,624.098,624.519,623.71,624.188,15890.0
2006-08-16 04:24:00,624.093,624.668,623.961,624.633,19060.0
2006-08-16 04:25:00,624.613,624.613,623.669,623.806,21630.0
2006-08-16 04:26:00,624.031,624.467,623.617,624.467,14240.0
2006-08-16 04:27:00,624.454,624.641,624.032,624.268,11960.0
2006-08-16 04:28:00,623.995,624.584,623.954,624.097,19920.0
2006-08-16 04:29:00,624.176,624.207,623.554,623.725,17180.0
2006-08-16 04:30:00,623.896,624.236,623.503,623.846,30099.0
2006-08-16 04:31:00,623.955,624.43,623.847,624.132,16870.0
2006-08-16 04:32:00,624.078,624.462,623.779,623.89,15360.0
2006-08-16 04:33:00,624.02,624.425,623.691,624.172,16510.0
2006-08-16 04:34:00,623.776,624.402,623.59,623.869,20500.0
2006-08-16 04:35:00,624.33,624.505,623.868,623.868,23030.0
2006-08-16 04:37:00,623.983,624.428,623.769,624.139,14730.0
2006-08-16 04:38:00,624.117,624.499,623.86,624.175,19010.0
2006-08-16 04:39:00,624.176,624.611,623.988,624.493,23410.0
2006-08-16 04:40:00,624.003,624.592,623.776,624.346,25800.0
2006-08-16 04:41:00,623.873,624.577,623.873,624.506,23390.0
2006-08-16 04:43:00,624.128,624.516,623.901,623.912,11370.0
2006-08-16 04:44:00,624.12,624.431,623.836,623.999,17850.0
2006-08-16 04:45:00,624.039,624.35,623.702,623.85,18700.0
2006-08-16 04:46:00,624.281,624.544,623.783,623.928,15100.0
2006-08-16 04:47:00,624.244,624.569,623.872,623.971,13870.0
2006-08-16 04:48:00,623.783,624.434,623.783,624.428,16970.0
2006-08-16 04:49:00,624.091,624.315,623.665,623.795,22510.0
2006-08-16 04:50:00,623.988,624.37,623.44,624.115,19030.0
2006-08-16 04:51:00,623.753,624.073,623.451,623.821,18380.0
2006-08-16 04:52:00,623.894,624.265,623.577,624.083,16760.0
2006-08-16 04:53:00,624.083,624.614,623.833,624.353,16790.0
2006-08-16 04:54:00,624.368,624.368,623.736,623.879,19820.0
2006-08-16 04:55:00,623.896,624.348,623.606,623.861,16770.0
2006-08-16 04:56:00,623.775,624.439,623.775,624.409,16860.0
2006-08-16 04:57:00,624.04,624.679,623.914,624.395,21720.0
2006-08-16 04:58:00,624.112,624.606,624.052,624.52,15930.0
2006-08-16 04:59:00,624.32,624.654,624.017,624.224,18210.0
2006-08-16 05:00:00,624.591,624.591,623.915,624.557,17410.0
2006-08-16 05:01:00,624.293,624.638,623.601,623.866,26780.0
2006-08-16 05:02:00,624.499,624.499,623.915,624.128,17310.0
2006-08-16 05:03:00,624.397,624.593,623.923,624.593,16710.0
2006-08-16 05:04:00,624.313,624.657,624.057,624.544,14030.0
2006-08-16 05:05:00,624.074,624.641,623.943,623.958,12740.0
2006-08-16 05:06:00,624.046,624.695,624.046,624.366,16620.0
2006-08-16 05:07:00,624.602,624.715,624.074,624.238,14520.0
2006-08-16 05:08:00,624.625,624.626,624.013,624.491,18790.0
2006-08-16 05:09:00,624.441,624.587,623.973,624.031,14460.0
2006-08-16 05:10:00,624.011,624.382,623.727,623.727,16900.0
2006-08-16 05:11:00,624.131,624.427,623.717,624.143,11620.0
2006-08-16 05:12:00,624.299,624.562,623.884,624.29,16870.0
2006-08-16 05:13:00,624.215,624.432,623.627,623.862,15450.0
2006-08-16 05:14:00,623.884,624.349,623.709,624.232,39700.0
2006-08-16 05:15:00,623.939,624.4,623.624,624.396,18400.0
2006-08-16 05:16:00,624.542,624.582,623.767,623.767,18720.0
2006-08-16 05:17:00,623.902,624.456,623.686,624.395,21620.0
2006-08-16 05:18:00,624.002,624.537,623.873,624.201,17520.0
2006-08-16 05:19:00,623.659,624.478,623.659,624.258,21235.0
2006-08-16 05:20:00,624.056,624.382,623.737,624.031,15500.0
2006-08-16 05:21:00,623.827,624.429,623.67,623.949,16220.0
2006-08-16 05:22:00,623.903,624.354,623.637,623.93,15900.0
2006-08-16 05:23:00,623.807,624.391,623.712,623.933,16260.0
2006-08-16 05:24:00,624.166,624.451,623.76,623.775,15810.0
2006-08-16 05:25:00,623.782,624.358,623.527,624.132,15920.0
2006-08-16 05:26:00,624.051,624.356,623.688,624.054,15740.0
2006-08-16 05:27:00,624.244,624.333,623.415,623.415,18930.0
2006-08-16 05:28:00,623.863,624.261,623.601,624.118,14160.0
2006-08-16 05:29:00,624.278,624.375,623.84,624.082,19090.0
2006-08-16 05:30:00,624.338,624.415,623.702,624.047,14900.0
2006-08-16 05:31:00,624.153,624.167,623.446,623.652,14550.0
2006-08-16 05:32:00,624.109,624.27,623.675,624.142,15030.0
2006-08-16 05:33:00,624.066,624.2,623.623,624.123,20420.0
2006-08-16 05:34:00,624.045,624.289,623.622,623.9,18700.0
2006-08-16 05:35:00,624.179,624.416,623.566,623.566,21620.0
2006-08-16 05:36:00,623.761,624.339,623.573,624.079,14920.0
2006-08-16 05:37:00,624.081,624.334,623.578,624.034,13530.0
2006-08-16 05:38:00,623.512,624.346,623.512,624.163,18650.0
2006-08-16 05:39:00,624.153,624.294,623.569,623.665,22010.0
2006-08-16 05:40:00,624.047,624.305,623.639,624.22,14140.0
2006-08-16 05:41:00,623.913,624.29,623.65,623.998,10950.0
2006-08-16 05:42:00,624.275,624.342,623.728,624.174,18140.0
2006-08-16 05:43:00,623.262,624.299,623.262,623.93,21810.0
2006-08-16 05:44:00,623.963,624.297,623.612,624.067,15040.0
2006-08-16 05:45:00,623.76,624.27,623.541,624.139,31330.0
2006-08-16 05:46:00,623.779,624.381,623.584,624.231,19150.0
2006-08-16 05:47:00,624.337,624.452,623.751,624.108,17450.0
2006-08-16 05:48:00,624.543,624.671,623.94,624.671,15890.0
2006-08-16 05:49:00,624.735,624.851,624.215,624.315,16890.0
2006-08-16 05:50:00,624.156,624.703,624.102,624.275,20090.0
2006-08-16 05:51:00,624.106,624.52,623.882,624.273,18500.0
2006-08-16 05:52:00,624.412,624.478,623.889,624.453,17290.0
2006-08-16 05:53:00,624.474,624.623,624.101,624.549,12900.0
2006-08-16 05:54:00,624.541,624.594,624.076,624.548,21070.0
2006-08-16 05:55:00,624.291,624.709,624.093,624.399,13810.0
2006-08-16 05:56:00,624.327,624.689,624.062,624.617,19270.0
2006-08-16 05:57:00,624.659,624.75,624.139,624.312,19710.0
2006-08-16 05:58:00,624.672,624.772,624.175,624.453,13330.0
2006-08-16 05:59:00,624.672,624.704,623.944,624.686,14430.0
2006-08-16 06:00:00,624.662,624.74,623.946,624.74,26010.0
2006-08-16 06:01:00,624.763,624.763,623.809,623.809,26000.0
2006-08-16 06:02:00,624.112,624.84,624.063,624.79,16840.0
2006-08-16 06:03:00,624.383,624.849,624.035,624.492,25230.0
2006-08-16 06:04:00,624.803,624.903,624.108,624.3,23240.0
2006-08-16 06:05:00,623.968,624.846,623.968,624.777,16920.0
2006-08-16 06:06:00,624.813,624.813,624.151,624.475,22950.0
2006-08-16 06:07:00,624.136,624.705,623.967,624.414,21690.0
2006-08-16 06:09:00,624.427,624.848,624.064,624.523,22880.0
2006-08-16 06:10:00,624.584,624.825,624.174,624.699,19670.0
2006-08-16 06:11:00,624.696,624.696,624.148,624.52,14630.0
2006-08-16 06:12:00,624.385,624.731,624.018,624.19,20130.0
2006-08-16 06:13:00,624.433,624.732,624.168,624.685,24710.0
2006-08-16 06:14:00,624.177,624.709,623.787,624.025,26920.0
2006-08-16 06:15:00,624.081,624.602,624.018,624.602,13860.0
2006-08-16 06:16:00,624.598,624.635,623.977,624.097,14750.0
2006-08-16 06:17:00,624.563,624.811,624.187,624.394,17220.0
2006-08-16 06:18:00,624.629,624.773,623.873,624.141,23650.0
2006-08-16 06:19:00,623.974,624.441,623.733,623.973,13560.0
2006-08-16 06:20:00,624.34,624.418,623.777,623.828,18420.0
2006-08-16 06:21:00,624.181,624.35,623.665,624.27,21100.0
2006-08-16 06:22:00,624.245,624.419,623.791,624.033,13950.0
2006-08-16 06:23:00,623.834,624.408,623.645,623.886,20290.0
2006-08-16 06:24:00,624.357,624.357,623.706,624.238,17060.0
2006-08-16 06:25:00,623.997,624.369,623.724,624.095,22110.0
2006-08-16 06:26:00,624.391,624.391,623.552,623.878,13490.0
2006-08-16 06:27:00,623.814,624.294,623.5,623.715,19320.0
2006-08-16 06:28:00,624.142,624.209,623.571,623.752,15300.0
2006-08-16 06:29:00,624.216,624.395,623.644,624.395,26720.0
2006-08-16 06:30:00,623.947,624.524,623.763,623.96,16970.0
2006-08-16 06:31:00,624.058,624.536,623.868,624.536,19770.0
2006-08-16 06:32:00,624.504,624.603,623.987,624.087,18680.0
2006-08-16 06:33:00,624.585,624.724,624.052,624.586,22740.0
2006-08-16 06:34:00,624.556,624.556,623.982,624.055,10440.0
2006-08-16 06:35:00,624.426,624.571,623.908,624.571,19140.0
2006-08-16 06:36:00,624.348,624.564,623.974,624.367,18220.0
2006-08-16 06:37:00,624.269,624.603,623.924,624.064,20670.0
2006-08-16 06:38:00,624.118,624.595,623.915,624.52,17960.0
2006-08-16 06:39:00,624.005,624.609,623.815,624.609,10120.0
2006-08-16 06:40:00,624.273,624.518,623.834,624.51,23670.0
2006-08-16 06:41:00,623.906,624.563,623.89,624.42,16670.0
2006-08-16 06:42:00,624.414,624.533,624.053,624.528,16260.0
2006-08-16 06:43:00,624.012,624.515,623.831,624.078,15980.0
2006-08-16 06:44:00,623.787,624.628,623.787,624.298,23140.0
2006-08-16 06:45:00,624.486,624.562,624.036,624.555,16260.0
2006-08-16 06:46:00,624.177,624.569,624.05,624.527,16460.0
2006-08-16 06:47:00,624.246,624.566,623.834,624.505,18130.0
2006-08-16 06:48:00,624.279,624.704,623.925,623.925,14610.0
2006-08-16 06:49:00,624.111,624.6,623.987,624.421,17220.0
2006-08-16 06:50:00,623.947,624.585,623.675,624.244,13980.0
2006-08-16 06:51:00,624.08,624.654,623.96,624.585,24380.0
2006-08-16 06:52:00,624.603,624.635,623.895,624.367,19200.0
2006-08-16 06:53:00,624.182,624.517,623.926,624.074,18190.0
2006-08-16 06:54:00,624.285,624.59,623.899,623.986,16760.0
2006-08-16 06:57:00,624.094,624.62,624.089,624.62,14540.0
2006-08-16 06:58:00,624.057,624.552,623.94,624.269,14110.0
2006-08-16 06:59:00,624.258,624.57,624.056,624.158,14480.0
2006-08-16 07:00:00,624.056,624.558,623.927,624.432,23210.0
2006-08-16 07:01:00,624.216,624.616,623.915,624.232,18980.0
2006-08-16 07:02:00,624.327,624.769,624.118,624.306,16910.0
2006-08-16 07:03:00,624.46,624.653,624.11,624.33,19740.0
2006-08-16 07:04:00,624.194,624.728,624.042,624.239,25840.0
2006-08-16 07:05:00,624.318,624.876,624.273,624.613,13630.0
2006-08-16 07:06:00,624.406,625.063,624.23,624.95,13940.0
2006-08-16 07:07:00,624.732,625.146,624.532,625.079,19430.0
2006-08-16 07:08:00,625.173,625.335,624.749,625.039,13940.0
2006-08-16 07:09:00,625.252,625.446,624.679,624.973,16410.0
2006-08-16 07:10:00,625.18,625.681,624.762,624.995,20170.0
2006-08-16 07:11:00,625.124,625.796,625.124,625.322,18210.0
2006-08-16 07:12:00,625.129,625.751,625.064,625.388,15300.0
2006-08-16 07:13:00,625.382,625.748,625.159,625.496,16070.0
2006-08-16 07:14:00,625.59,626.038,625.17,625.73,24340.0
2006-08-16 07:15:00,625.499,626.263,625.499,626.241,26480.0
2006-08-16 07:16:00,626.145,626.265,625.408,626.265,26940.0
2006-08-16 07:17:00,625.378,626.213,625.378,625.857,19040.0
2006-08-16 07:18:00,626.002,626.276,625.711,626.209,16040.0
2006-08-16 07:19:00,626.151,626.151,625.596,626.115,14530.0
2006-08-16 07:20:00,626.106,626.191,625.611,626.081,17390.0
2006-08-16 07:21:00,625.399,625.922,625.211,625.885,19860.0
2006-08-16 07:22:00,625.336,626.014,625.091,626.014,14310.0
2006-08-16 07:23:00,625.634,626.17,625.576,626.05,16330.0
2006-08-16 07:24:00,626.108,626.145,625.736,626.062,18180.0
2006-08-16 07:25:00,625.588,626.18,625.352,625.96,23340.0
2006-08-16 07:26:00,625.558,626.071,625.4,626.029,17920.0
2006-08-16 07:27:00,625.504,626.057,625.368,625.759,17450.0
2006-08-16 07:28:00,626.028,626.047,625.506,626.047,16140.0
2006-08-16 07:29:00,625.522,626.077,625.377,625.61,18460.0
2006-08-16 07:30:00,625.801,626.107,625.47,625.538,15120.0
2006-08-16 07:31:00,625.796,626.104,625.457,626.088,16010.0
2006-08-16 07:32:00,625.751,626.078,625.555,625.787,14450.0
2006-08-16 07:33:00,625.932,626.041,625.422,625.983,16500.0
2006-08-16 07:34:00,625.685,626.002,625.252,625.53,21950.0
2006-08-16 07:35:00,625.94,626.011,625.404,625.621,15440.0
2006-08-16 07:36:00,625.24,626.024,625.24,625.716,13830.0
2006-08-16 07:37:00,626.082,626.082,625.54,625.994,14600.0
2006-08-16 07:38:00,625.536,625.996,625.329,625.826,16730.0
2006-08-16 07:39:00,625.696,625.897,625.28,625.825,17570.0
2006-08-16 07:40:00,625.899,625.899,625.132,625.291,22730.0
2006-08-16 07:41:00,625.753,625.953,625.314,625.713,20840.0
2006-08-16 07:42:00,625.323,625.907,625.124,625.905,20390.0
2006-08-16 07:43:00,625.935,626.151,625.53,625.822,14800.0
2006-08-16 07:44:00,625.644,626.112,625.468,625.951,20830.0
2006-08-16 07:45:00,625.471,626.023,625.342,625.489,14840.0
2006-08-16 07:46:00,626.065,626.065,625.413,625.934,15500.0
2006-08-16 07:47:00,625.917,625.917,625.249,625.741,10770.0
2006-08-16 07:48:00,625.514,625.892,625.168,625.509,27920.0
2006-08-16 07:49:00,625.853,625.915,625.373,625.429,15210.0
2006-08-16 07:50:00,625.92,625.92,625.312,625.895,14580.0
2006-08-16 07:51:00,625.855,626.021,625.47,625.967,13050.0
2006-08-16 07:52:00,625.911,625.911,625.221,625.513,22890.0
2006-08-16 07:53:00,625.168,625.811,625.043,625.501,22230.0
2006-08-16 07:54:00,625.427,625.628,625.021,625.591,19850.0
2006-08-16 07:55:00,625.256,625.543,624.893,625.08,20080.0
2006-08-16 07:56:00,625.412,625.544,624.891,625.015,21740.0
2006-08-16 07:57:00,625.024,625.511,624.893,625.406,14490.0
2006-08-16 07:58:00,625.204,625.535,624.99,625.503,14240.0
2006-08-16 07:59:00,625.527,625.681,625.149,625.22,27190.0
2006-08-16 08:00:00,625.353,625.661,624.888,625.1,15710.0
2006-08-16 08:01:00,625.57,625.672,625.023,625.672,21680.0
2006-08-16 08:02:00,625.219,625.62,624.873,625.356,17960.0
2006-08-16 08:03:00,625.521,625.618,624.893,625.524,25030.0
2006-08-16 08:04:00,625.436,625.513,624.924,625.264,16230.0
2006-08-16 08:05:00,625.022,625.522,624.784,624.788,17510.0
2006-08-16 08:06:00,625.592,625.592,624.853,624.853,21910.0
2006-08-16 08:07:00,625.537,625.65,624.897,624.938,21940.0
2006-08-16 08:08:00,625.508,625.575,625.005,625.21,23524.0
2006-08-16 08:09:00,625.229,625.565,624.817,624.998,21010.0
2006-08-16 08:10:00,625.509,625.643,625.044,625.487,25010.0
2006-08-16 08:11:00,625.024,625.544,624.865,625.354,16990.0
2006-08-16 08:12:00,624.926,625.613,624.758,625.306,15990.0
2006-08-16 08:13:00,624.822,625.666,624.822,625.375,21700.0
2006-08-16 08:14:00,625.217,625.634,624.97,625.562,26110.0
2006-08-16 08:15:00,625.021,625.767,624.959,625.767,25010.0
2006-08-16 08:16:00,625.752,625.866,625.244,625.489,15100.0
2006-08-16 08:17:00,625.063,625.873,625.063,625.614,16200.0
2006-08-16 08:18:00,625.553,625.848,625.104,625.104,23580.0
2006-08-16 08:19:00,625.835,625.982,625.413,625.848,16960.0
2006-08-16 08:20:00,625.366,626.162,625.313,626.162,17590.0
2006-08-16 08:21:00,625.49,626.256,625.305,626.084,19630.0
2006-08-16 08:22:00,625.59,626.261,625.438,625.946,19350.0
2006-08-16 08:23:00,625.846,626.232,625.589,625.831,24540.0
2006-08-16 08:24:00,626.013,626.071,625.47,625.822,13100.0
2006-08-16 08:25:00,625.635,626.102,625.504,626.014,16360.0
2006-08-16 08:26:00,625.748,626.259,625.516,625.799,15460.0
2006-08-16 08:27:00,626.167,626.167,625.483,625.863,19840.0
2006-08-16 08:28:00,626.116,626.116,625.077,625.077,19750.0
2006-08-16 08:29:00,625.613,626.168,625.515,625.619,17120.0
2006-08-16 08:30:00,625.974,626.479,625.498,626.137,22670.0
2006-08-16 08:31:00,626.398,626.406,625.709,625.985,25630.0
2006-08-16 08:32:00,626.491,626.535,625.986,626.322,23560.0
2006-08-16 08:33:00,626.237,626.237,625.458,625.874,25290.0
2006-08-16 08:34:00,625.767,626.007,625.235,625.864,18830.0
2006-08-16 08:35:00,625.242,626.234,625.242,625.951,27580.0
2006-08-16 08:37:00,626.182,626.248,625.57,626.248,20070.0
2006-08-16 08:38:00,626.039,626.275,625.642,626.023,23640.0
2006-08-16 08:39:00,625.956,626.26,625.418,626.26,14910.0
2006-08-16 08:40:00,626.146,626.202,625.572,625.824,27940.0
2006-08-16 08:41:00,626.081,626.19,625.646,625.889,21360.0
2006-08-16 08:42:00,625.795,626.094,625.383,625.773,21930.0
2006-08-16 08:43:00,625.806,626.356,625.606,625.948,22540.0
2006-08-16 08:44:00,626.193,626.193,625.547,625.923,16730.0
2006-08-16 08:45:00,625.71,626.17,625.586,626.17,23340.0
2006-08-16 08:46:00,625.425,626.298,625.425,626.199,19350.0
2006-08-16 08:47:00,625.639,626.174,625.422,625.583,24760.0
2006-08-16 08:48:00,625.673,626.196,625.548,625.712,23070.0
2006-08-16 08:49:00,625.797,626.246,625.545,626.246,14480.0
2006-08-16 08:50:00,625.918,626.368,625.775,626.294,25440.0
2006-08-16 08:51:00,625.745,626.346,625.662,626.172,19740.0
2006-08-16 08:52:00,626.172,626.294,625.694,626.282,19380.0
2006-08-16 08:53:00,626.359,626.359,625.607,625.82,20230.0
2006-08-16 08:55:00,626.29,626.29,625.663,625.663,21980.0
2006-08-16 08:56:00,626.255,626.255,625.483,625.924,18080.0
2006-08-16 08:57:00,626.172,626.437,625.783,626.103,24850.0
2006-08-16 08:58:00,626.4,626.4,625.791,626.374,14630.0
2006-08-16 08:59:00,626.27,626.353,625.755,625.819,21430.0
2006-08-16 09:00:00,626.147,626.238,625.55,625.827,26660.0
2006-08-16 09:01:00,625.945,626.233,625.576,625.977,22030.0
2006-08-16 09:02:00,625.804,625.991,625.074,625.074,25370.0
2006-08-16 09:03:00,625.417,626.221,625.336,626.221,19260.0
2006-08-16 09:04:00,625.804,626.242,625.56,625.682,17540.0
2006-08-16 09:05:00,625.945,626.066,625.346,626.066,24140.0
2006-08-16 09:06:00,626.202,626.37,625.577,626.37,19330.0
2006-08-16 09:07:00,626.341,626.355,625.418,625.571,30680.0
2006-08-16 09:08:00,626.032,626.22,625.638,625.759,20980.0
2006-08-16 09:09:00,625.75,626.346,625.576,626.337,28460.0
2006-08-16 09:10:00,626.273,626.365,625.631,625.785,26030.0
2006-08-16 09:11:00,626.204,626.207,625.57,626.085,16300.0
2006-08-16 09:12:00,625.699,626.278,625.552,625.755,26990.0
2006-08-16 09:14:00,625.626,626.303,625.464,625.961,22180.0
2006-08-16 09:15:00,626.357,626.374,625.834,626.1,21280.0
2006-08-16 09:16:00,626.255,626.61,625.896,626.369,17290.0
2006-08-16 09:17:00,626.003,626.592,625.93,626.267,35390.0
2006-08-16 09:18:00,626.47,626.83,626.121,626.558,19330.0
2006-08-16 09:19:00,626.874,626.874,626.101,626.595,17940.0
2006-08-16 09:20:00,626.307,626.718,625.728,626.718,18250.0
2006-08-16 09:21:00,626.597,626.653,625.96,626.147,23560.0
2006-08-16 09:22:00,626.005,626.577,625.965,626.284,37060.0
2006-08-16 09:23:00,626.33,626.694,626.083,626.694,23350.0
2006-08-16 09:24:00,626.56,626.56,625.962,626.392,23080.0
2006-08-16 09:25:00,626.038,626.602,626.032,626.481,32410.0
2006-08-16 09:26:00,625.98,626.524,625.871,626.411,26770.0
2006-08-16 09:27:00,625.876,626.52,625.815,626.469,19410.0
2006-08-16 09:29:00,626.033,626.518,625.7,626.133,28640.0
2006-08-16 09:30:00,626.132,626.439,625.813,626.296,30110.0
2006-08-16 09:31:00,626.04,626.529,625.675,626.529,28200.0
2006-08-16 09:32:00,626.483,626.513,625.918,626.395,26330.0
2006-08-16 09:33:00,626.229,626.723,626.183,626.7,21990.0
2006-08-16 09:34:00,626.225,626.882,626.122,626.745,28840.0
2006-08-16 09:35:00,626.779,626.779,626.058,626.694,22240.0
2006-08-16 09:36:00,626.794,626.963,626.323,626.396,17220.0
2006-08-16 09:37:00,626.826,626.998,626.328,626.562,20260.0
2006-08-16 09:38:00,626.998,627.083,626.56,626.762,18070.0
2006-08-16 09:39:00,626.479,627.072,626.397,626.865,23570.0
2006-08-16 09:40:00,626.543,627.101,626.406,626.798,23320.0
2006-08-16 09:41:00,626.747,627.052,626.463,626.853,19140.0
2006-08-16 09:42:00,626.63,627.125,626.417,626.898,26090.0
2006-08-16 09:43:00,627.112,627.292,626.52,626.52,20760.0
2006-08-16 09:44:00,626.79,627.286,626.675,627.077,22100.0
2006-08-16 09:45:00,627.264,627.311,626.473,626.525,27630.0
2006-08-16 09:46:00,627.41,627.918,626.95,627.918,26930.0
2006-08-16 09:47:00,627.888,627.888,627.34,627.841,17310.0
2006-08-16 09:48:00,627.342,627.958,627.025,627.958,20170.0
2006-08-16 09:49:00,627.506,627.804,626.846,627.106,23590.0
2006-08-16 09:50:00,627.038,627.899,626.505,627.576,26850.0
2006-08-16 09:51:00,627.928,628.629,627.682,628.294,22740.0
2006-08-16 09:52:00,628.775,628.909,628.306,628.733,23890.0
2006-08-16 09:53:00,628.654,628.774,628.202,628.504,20980.0
2006-08-16 09:54:00,628.167,628.643,627.88,628.106,18270.0
2006-08-16 09:55:00,628.197,628.545,627.727,627.727,21370.0
2006-08-16 09:56:00,627.994,628.246,627.561,628.036,23860.0
2006-08-16 09:57:00,627.965,628.105,627.287,628.033,22130.0
2006-08-16 09:58:00,627.577,628.047,627.211,627.862,19630.0
2006-08-16 09:59:00,627.745,627.825,627.158,627.295,23450.0
2006-08-16 10:00:00,627.602,627.791,627.066,627.066,22720.0
2006-08-16 10:01:00,627.589,628.026,627.373,627.919,20640.0
2006-08-16 10:02:00,627.875,627.875,627.217,627.716,20750.0
2006-08-16 10:03:00,627.166,627.708,626.983,627.218,29730.0
2006-08-16 10:04:00,627.24,627.472,626.809,627.342,22100.0
2006-08-16 10:05:00,627.302,627.304,626.571,626.571,26050.0
2006-08-16 10:06:00,627.267,627.515,626.865,627.285,34920.0
2006-08-16 10:07:00,626.953,627.388,626.761,627.226,26580.0
2006-08-16 10:08:00,627.126,627.234,626.735,626.976,26070.0
2006-08-16 10:09:00,626.449,627.114,626.347,627.114,24010.0
2006-08-16 10:10:00,627.023,627.117,626.401,626.401,18290.0
2006-08-16 10:11:00,626.62,626.883,626.07,626.395,29960.0
2006-08-16 10:12:00,626.146,626.687,625.968,626.687,22780.0
2006-08-16 10:13:00,626.644,626.727,626.163,626.715,22040.0
2006-08-16 10:14:00,626.577,626.831,626.249,626.831,17540.0
2006-08-16 10:15:00,626.213,626.825,626.108,626.569,21180.0
2006-08-16 10:16:00,626.555,626.875,626.183,626.442,18990.0
2006-08-16 10:17:00,626.709,626.876,626.274,626.697,23020.0
2006-08-16 10:18:00,626.244,626.954,626.072,626.622,26930.0
2006-08-16 10:19:00,626.645,626.965,626.255,626.965,19440.0
2006-08-16 10:20:00,626.606,627.075,626.389,627.013,22950.0
2006-08-16 10:21:00,626.701,626.994,626.34,626.402,20800.0
2006-08-16 10:22:00,626.209,626.999,626.209,626.712,20680.0
2006-08-16 10:23:00,626.715,626.918,626.207,626.268,27080.0
2006-08-16 10:24:00,626.813,627.177,626.361,627.177,14380.0
2006-08-16 10:25:00,626.696,627.093,626.266,626.47,31120.0
2006-08-16 10:26:00,626.871,627.027,626.464,626.799,17560.0
2006-08-16 10:27:00,626.525,627.108,626.25,627.108,17510.0
2006-08-16 10:28:00,626.69,627.025,626.28,626.632,21380.0
2006-08-16 10:29:00,626.454,626.884,626.246,626.71,32390.0
2006-08-16 10:30:00,626.744,627.012,626.155,627.012,25340.0
2006-08-16 10:31:00,626.82,626.986,626.308,626.319,23780.0
2006-08-16 10:32:00,626.699,626.926,626.295,626.447,23340.0
2006-08-16 10:33:00,626.262,626.921,626.081,626.258,16090.0
2006-08-16 10:34:00,626.665,626.829,626.188,626.213,26000.0
2006-08-16 10:35:00,626.244,626.704,626.034,626.655,26890.0
2006-08-16 10:36:00,626.5,626.757,626.141,626.149,36360.0
2006-08-16 10:37:00,626.623,626.805,626.134,626.324,23480.0
2006-08-16 10:38:00,626.212,626.672,625.992,626.61,16280.0
2006-08-16 10:39:00,626.207,626.722,625.966,626.637,25470.0
2006-08-16 10:40:00,626.662,626.662,626.004,626.246,19300.0
2006-08-16 10:41:00,626.004,626.576,625.78,626.5,28850.0
2006-08-16 10:42:00,626.063,626.655,625.953,626.445,18720.0
2006-08-16 10:43:00,626.59,626.59,625.85,626.022,16570.0
2006-08-16 10:44:00,625.962,626.56,625.703,626.125,19350.0
2006-08-16 10:45:00,626.1,626.553,625.871,626.058,24810.0
2006-08-16 10:46:00,626.008,626.628,625.976,626.594,30150.0
2006-08-16 10:47:00,626.517,626.589,626.07,626.589,28170.0
2006-08-16 10:48:00,626.405,626.576,625.983,626.531,18200.0
2006-08-16 10:49:00,626.197,626.564,625.88,626.048,20130.0
2006-08-16 10:50:00,626.113,626.533,625.805,626.418,20850.0
2006-08-16 10:51:00,625.955,626.586,625.688,626.292,21720.0
2006-08-16 10:52:00,626.462,626.678,626.005,626.005,17920.0
2006-08-16 10:53:00,625.972,626.629,625.845,626.311,30650.0
2006-08-16 10:54:00,625.908,626.667,625.892,626.51,26980.0
2006-08-16 10:55:00,626.584,626.88,626.264,626.446,22880.0
2006-08-16 10:56:00,626.792,626.954,626.171,626.229,28890.0
2006-08-16 10:57:00,626.807,627.123,626.275,627.042,30840.0
2006-08-16 10:58:00,626.907,627.302,626.505,626.546,20960.0
2006-08-16 10:59:00,626.547,626.963,626.417,626.789,25270.0
2006-08-16 11:00:00,626.739,627.215,626.403,626.913,14760.0
2006-08-16 11:01:00,626.565,627.116,626.372,626.902,15940.0
2006-08-16 11:02:00,626.789,627.229,626.477,626.648,15780.0
2006-08-16 11:03:00,627.218,627.218,626.515,626.679,18050.0
2006-08-16 11:04:00,627.037,627.043,626.241,626.551,32520.0
2006-08-16 11:05:00,626.642,627.156,626.484,626.942,23730.0
2006-08-16 11:06:00,626.654,627.003,626.247,626.527,15150.0
2006-08-16 11:07:00,626.983,626.983,626.275,626.707,18950.0
2006-08-16 11:08:00,626.322,626.783,626.084,626.403,13830.0
2006-08-16 11:09:00,626.85,626.85,626.135,626.155,17570.0
2006-08-16 11:10:00,626.369,626.464,625.806,626.188,25350.0
2006-08-16 11:11:00,626.285,626.478,625.641,625.863,19400.0
2006-08-16 11:12:00,626.008,626.47,625.751,626.208,26680.0
2006-08-16 11:13:00,626.253,626.471,625.707,626.134,22850.0
2006-08-16 11:14:00,626.21,626.243,625.663,626.074,17900.0
2006-08-16 11:15:00,626.21,626.487,625.734,626.487,21950.0
2006-08-16 11:16:00,626.005,626.453,625.755,626.232,14360.0
2006-08-16 11:17:00,625.914,626.3,625.579,626.3,15250.0
2006-08-16 11:18:00,625.722,626.451,625.676,626.255,21470.0
2006-08-16 11:19:00,626.266,626.266,625.402,625.599,14800.0
2006-08-16 11:20:00,625.922,626.421,625.657,625.877,20370.0
2006-08-16 11:21:00,625.882,626.404,625.703,626.072,16380.0
2006-08-16 11:22:00,625.78,626.283,625.48,626.283,20080.0
2006-08-16 11:23:00,626.218,626.285,625.7,625.959,17470.0
2006-08-16 11:24:00,626.153,626.311,625.716,625.777,15180.0
2006-08-16 11:25:00,626.146,626.146,625.357,625.39,15750.0
2006-08-16 11:26:00,625.981,626.028,625.476,625.736,25250.0
2006-08-16 11:27:00,625.984,626.031,625.418,625.697,18930.0
2006-08-16 11:28:00,625.835,626.267,625.675,626.103,15950.0
2006-08-16 11:29:00,625.593,626.318,625.448,625.7,14630.0
2006-08-16 11:30:00,626.215,626.316,625.849,626.218,19260.0
2006-08-16 11:31:00,626.199,626.229,625.657,625.953,18490.0
2006-08-16 11:32:00,625.971,626.094,625.403,625.527,16040.0
2006-08-16 11:33:00,625.495,625.97,625.174,625.444,17080.0
2006-08-16 11:34:00,625.376,625.971,625.137,625.387,16320.0
2006-08-16 11:35:00,625.397,626.05,625.397,625.963,22180.0
2006-08-16 11:36:00,625.563,626.011,625.465,626.001,15220.0
2006-08-16 11:37:00,625.559,626.05,625.332,625.596,16600.0
2006-08-16 11:38:00,625.783,625.817,625.267,625.7,27340.0
2006-08-16 11:39:00,625.343,625.946,625.33,625.837,24750.0
2006-08-16 11:41:00,625.843,625.996,625.392,625.537,19490.0
2006-08-16 11:42:00,625.756,626.032,625.458,626.032,12950.0
2006-08-16 11:43:00,626.014,626.024,625.414,625.915,25320.0
2006-08-16 11:44:00,625.964,626.071,625.379,625.379,12080.0
2006-08-16 11:45:00,625.854,625.948,625.212,625.777,27480.0
2006-08-16 11:46:00,625.487,625.957,625.11,625.316,12510.0
2006-08-16 11:47:00,625.29,626.025,625.161,626.025,15760.0
2006-08-16 11:48:00,626.014,626.103,625.39,626.025,23100.0
2006-08-16 11:49:00,625.825,626.033,625.455,625.991,19530.0
2006-08-16 11:50:00,625.833,626.129,625.473,625.741,22400.0
2006-08-16 11:51:00,626.042,626.042,625.279,625.668,18130.0
2006-08-16 11:52:00,625.915,626.066,625.339,625.361,27150.0
2006-08-16 11:53:00,625.592,626.12,625.475,626.081,15370.0
2006-08-16 11:54:00,625.752,626.02,625.25,625.25,19310.0
2006-08-16 11:55:00,625.406,625.943,625.121,625.574,28290.0
2006-08-16 11:56:00,625.389,625.996,625.174,625.432,20490.0
2006-08-16 11:57:00,625.798,626.13,625.507,625.682,25450.0
2006-08-16 11:58:00,625.872,626.149,625.496,625.496,18540.0
2006-08-16 11:59:00,626.024,626.086,625.554,625.793,17700.0
2006-08-16 12:00:00,625.815,626.283,625.46,626.283,24340.0
2006-08-16 12:01:00,626.15,626.207,625.506,626.156,24120.0
2006-08-16 12:02:00,625.908,626.384,625.643,625.899,19860.0
2006-08-16 12:03:00,625.998,626.461,625.738,625.921,14500.0
2006-08-16 12:04:00,626.088,626.679,625.887,626.565,22610.0
2006-08-16 12:05:00,626.311,626.703,626.022,626.663,30810.0
2006-08-16 12:06:00,625.916,626.651,625.762,626.349,26580.0
2006-08-16 12:07:00,626.556,626.768,626.127,626.154,20520.0
2006-08-16 12:08:00,626.723,627.013,626.34,626.932,22140.0
2006-08-16 12:09:00,626.893,626.893,626.135,626.559,19600.0
2006-08-16 12:10:00,625.987,626.79,625.94,626.198,17300.0
2006-08-16 12:11:00,626.629,626.629,625.97,626.358,16830.0
2006-08-16 12:12:00,626.395,626.741,626.072,626.741,14030.0
2006-08-16 12:13:00,626.774,626.774,626.009,626.519,19170.0
2006-08-16 12:14:00,626.515,626.7,626.108,626.35,15270.0
2006-08-16 12:15:00,626.151,626.673,625.994,626.2,19510.0
2006-08-16 12:16:00,626.14,626.507,625.626,625.626,19410.0
2006-08-16 12:17:00,626.464,626.696,625.958,626.056,22230.0
2006-08-16 12:18:00,626.562,626.799,626.112,626.799,17280.0
2006-08-16 12:19:00,626.643,626.746,626.068,626.264,21630.0
2006-08-16 12:20:00,626.163,626.896,626.163,626.571,28810.0
2006-08-16 12:21:00,626.752,626.752,625.899,626.402,37670.0
2006-08-16 12:22:00,626.29,626.779,626.15,626.372,19510.0
2006-08-16 12:23:00,626.186,626.776,626.071,626.693,16830.0
2006-08-16 12:24:00,626.14,626.727,625.9,626.69,21840.0
2006-08-16 12:25:00,626.238,626.745,626.063,626.745,25960.0
2006-08-16 12:26:00,626.205,626.637,625.861,626.057,26370.0
2006-08-16 12:27:00,626.446,626.497,625.74,625.922,24900.0
2006-08-16 12:28:00,625.978,626.502,625.852,626.014,16780.0
2006-08-16 12:29:00,625.822,626.585,625.822,626.512,29830.0
2006-08-16 12:30:00,626.359,626.608,625.821,625.827,15150.0
2006-08-16 12:31:00,625.92,626.281,625.62,626.232,14270.0
2006-08-16 12:32:00,626.031,626.352,625.664,625.664,18870.0
2006-08-16 12:33:00,625.873,626.352,625.747,626.12,18620.0
2006-08-16 12:34:00,625.567,626.172,625.487,625.894,15210.0
2006-08-16 12:35:00,626.03,626.03,625.272,625.915,25780.0
2006-08-16 12:36:00,625.684,626.069,625.312,625.448,14310.0
2006-08-16 12:37:00,625.681,626.118,625.424,625.987,19900.0
2006-08-16 12:38:00,626.029,626.029,625.292,625.827,20600.0
2006-08-16 12:39:00,625.63,626.14,625.428,626.14,15850.0
2006-08-16 12:40:00,625.816,626.393,625.689,626.241,16460.0
2006-08-16 12:41:00,626.26,626.533,625.973,626.514,16630.0
2006-08-16 12:42:00,626.317,627.067,626.183,627.067,14170.0
2006-08-16 12:43:00,626.601,627.216,626.505,627.133,19330.0
2006-08-16 12:44:00,626.99,627.215,626.349,626.349,15910.0
2006-08-16 12:45:00,626.601,627.156,626.305,627.156,18880.0
2006-08-16 12:46:00,626.886,627.115,626.58,626.758,12470.0
2006-08-16 12:47:00,626.784,627.199,626.493,627.199,24010.0
2006-08-16 12:48:00,627.112,627.131,626.465,626.771,24620.0
2006-08-16 12:49:00,626.932,626.932,626.183,626.824,13590.0
2006-08-16 12:50:00,626.883,627.349,626.374,627.349,15580.0
2006-08-16 12:51:00,627.144,627.517,626.835,627.004,13560.0
2006-08-16 12:52:00,627.355,627.515,626.829,626.981,20960.0
2006-08-16 12:53:00,626.895,627.429,626.656,627.364,25480.0
2006-08-16 12:54:00,627.372,627.372,626.574,627.154,19580.0
2006-08-16 12:55:00,627.234,627.234,626.591,626.903,17720.0
2006-08-16 12:56:00,627.174,627.291,626.603,627.172,17470.0
2006-08-16 12:57:00,626.806,627.238,626.481,627.038,23680.0
2006-08-16 12:58:00,627.004,627.004,626.308,626.624,17150.0
2006-08-16 12:59:00,626.295,627.018,626.295,626.706,18670.0
2006-08-16 13:00:00,626.47,627.222,626.47,627.021,16750.0
2006-08-16 13:01:00,627.126,627.126,626.265,626.286,27130.0
2006-08-16 13:02:00,626.797,626.977,626.359,626.365,17800.0
2006-08-16 13:03:00,626.874,626.88,626.04,626.35,16600.0
2006-08-16 13:04:00,626.861,626.985,626.1,626.269,16620.0
2006-08-16 13:05:00,626.448,626.648,625.845,625.845,30130.0
2006-08-16 13:06:00,626.131,626.553,625.916,626.098,25590.0
2006-08-16 13:07:00,626.145,626.276,625.652,625.899,24860.0
2006-08-16 13:08:00,625.785,626.213,625.322,626.213,19710.0
2006-08-16 13:09:00,625.871,626.311,625.461,626.199,29040.0
2006-08-16 13:10:00,625.816,626.184,625.442,625.55,24760.0
2006-08-16 13:11:00,624.941,625.91,624.941,625.244,16520.0
2006-08-16 13:12:00,624.972,625.537,624.883,625.104,19610.0
2006-08-16 13:13:00,625.352,625.926,625.14,625.926,22080.0
2006-08-16 13:14:00,625.432,625.936,625.249,625.609,22940.0
2006-08-16 13:15:00,625.695,625.847,625.252,625.492,18130.0
2006-08-16 13:16:00,624.93,625.619,624.846,625.143,22650.0
2006-08-16 13:17:00,625.184,625.556,624.759,625.219,17440.0
2006-08-16 13:18:00,625.666,625.729,625.043,625.502,25250.0
2006-08-16 13:19:00,625.364,625.873,625.216,625.277,19750.0
2006-08-16 13:20:00,625.906,625.944,625.157,625.619,25290.0
2006-08-16 13:21:00,625.834,625.834,625.027,625.402,28920.0
2006-08-16 13:22:00,625.395,625.692,625.086,625.636,15920.0
2006-08-16 13:24:00,625.647,625.804,625.091,625.683,19300.0
2006-08-16 13:25:00,625.508,625.745,624.96,625.745,24550.0
2006-08-16 13:26:00,625.216,625.884,624.946,625.884,16310.0
2006-08-16 13:27:00,625.871,625.942,625.204,625.613,14580.0
2006-08-16 13:28:00,625.901,625.901,625.153,625.427,19770.0
2006-08-16 13:29:00,625.673,625.748,624.967,624.967,33220.0
2006-08-16 13:30:00,625.216,625.7,625.04,625.594,14990.0
2006-08-16 13:31:00,625.218,625.738,625.121,625.286,21970.0
2006-08-16 13:32:00,625.095,625.644,624.966,625.399,13670.0
2006-08-16 13:33:00,625.075,625.634,625.064,625.572,19670.0
2006-08-16 13:34:00,625.46,625.576,624.963,625.259,17220.0
2006-08-16 13:35:00,625.43,625.476,624.875,625.264,16520.0
2006-08-16 13:36:00,625.237,625.331,624.655,624.823,18220.0
2006-08-16 13:37:00,624.722,625.272,624.527,624.902,28160.0
2006-08-16 13:38:00,625.048,625.485,624.824,625.337,23830.0
2006-08-16 13:39:00,625.339,625.339,624.515,625.243,23450.0
2006-08-16 13:40:00,624.906,625.378,624.741,625.378,16260.0
2006-08-16 13:41:00,625.075,625.316,624.427,625.095,26940.0
2006-08-16 13:42:00,624.772,625.233,624.615,624.941,26500.0
2006-08-16 13:43:00,625.117,625.301,624.653,624.789,21220.0
2006-08-16 13:44:00,625.218,625.229,624.616,625.122,19780.0
2006-08-16 13:45:00,624.742,625.319,624.655,625.191,34620.0
2006-08-16 13:46:00,624.684,625.238,624.549,625.158,30900.0
2006-08-16 13:47:00,625.05,625.05,624.158,624.421,21800.0
2006-08-16 13:48:00,624.778,625.097,624.394,624.394,17910.0
2006-08-16 13:49:00,624.963,625.176,624.573,624.617,20120.0
2006-08-16 13:50:00,624.953,625.132,624.599,625.069,17680.0
2006-08-16 13:51:00,624.824,625.094,624.466,625.08,21770.0
2006-08-16 13:52:00,624.66,625.231,624.52,625.148,19780.0
2006-08-16 13:53:00,624.92,625.211,624.553,624.959,21730.0
2006-08-16 13:54:00,624.465,625.206,624.465,625.182,19520.0
2006-08-16 13:55:00,624.791,625.177,624.621,625.023,16130.0
2006-08-16 13:56:00,625.01,625.228,624.599,625.151,17830.0
2006-08-16 13:57:00,625.15,625.26,624.64,624.689,17670.0
2006-08-16 13:58:00,625.038,625.316,624.675,624.749,26640.0
2006-08-16 13:59:00,625.065,625.62,624.942,625.22,22690.0
2006-08-16 14:00:00,624.873,625.461,624.75,625.049,27250.0
2006-08-16 14:01:00,625.003,625.471,624.678,625.079,16990.0
2006-08-16 14:02:00,624.693,625.48,624.693,625.48,18460.0
2006-08-16 14:03:00,625.053,625.539,624.778,625.539,17740.0
2006-08-16 14:04:00,625.615,625.674,625.048,625.314,20330.0
2006-08-16 14:05:00,625.237,625.693,625.08,625.64,21610.0
2006-08-16 14:06:00,625.265,625.723,625.091,625.633,19980.0
2006-08-16 14:07:00,625.512,625.617,624.855,625.155,19520.0
2006-08-16 14:08:00,624.996,625.607,624.808,625.607,30270.0
2006-08-16 14:09:00,625.493,625.552,624.847,625.026,22480.0
2006-08-16 14:10:00,624.894,625.703,624.894,625.703,17780.0
2006-08-16 14:11:00,625.727,625.89,625.24,625.89,25050.0
2006-08-16 14:12:00,625.394,625.891,625.248,625.642,19980.0
2006-08-16 14:13:00,625.579,625.814,625.017,625.029,21950.0
2006-08-16 14:14:00,625.572,625.863,625.162,625.817,24340.0
2006-08-16 14:15:00,625.6,625.84,625.215,625.84,14600.0
2006-08-16 14:16:00,625.524,626.006,625.29,625.464,21430.0
2006-08-16 14:17:00,625.772,625.826,625.091,625.797,25050.0
2006-08-16 14:18:00,625.932,625.932,625.253,625.917,30090.0
2006-08-16 14:19:00,625.2,626.027,625.2,625.849,21630.0
2006-08-16 14:20:00,625.91,626.113,625.493,625.829,15720.0
2006-08-16 14:21:00,625.996,626.359,625.612,625.88,18910.0
2006-08-16 14:22:00,626.338,626.473,625.823,626.173,21190.0
2006-08-16 14:23:00,626.025,626.538,625.648,625.881,23510.0
2006-08-16 14:24:00,626.444,626.791,626.055,626.527,22750.0
2006-08-16 14:25:00,625.774,626.514,625.774,626.364,15610.0
2006-08-16 14:26:00,626.287,626.287,625.566,625.668,16310.0
2006-08-16 14:27:00,626.02,626.273,625.509,625.856,25160.0
2006-08-16 14:28:00,625.828,626.754,625.715,626.712,22850.0
2006-08-16 14:29:00,626.32,626.73,626.016,626.495,35740.0
2006-08-16 14:30:00,626.527,627.24,626.143,626.926,18670.0
2006-08-16 14:31:00,627.727,628.565,627.393,628.095,16700.0
2006-08-16 14:32:00,628.053,628.28,627.362,627.523,23070.0
2006-08-16 14:33:00,627.434,627.434,626.61,626.929,16070.0
2006-08-16 14:34:00,626.875,627.678,626.534,626.886,19230.0
2006-08-16 14:35:00,627.314,627.697,626.969,627.697,19700.0
2006-08-16 14:36:00,627.013,627.97,627.013,627.97,22630.0
2006-08-16 14:37:00,628.255,628.772,627.944,628.105,14660.0
2006-08-16 14:38:00,628.517,628.517,627.423,627.586,18260.0
2006-08-16 14:39:00,627.441,628.365,627.276,628.365,15910.0
2006-08-16 14:40:00,628.498,628.712,627.657,627.8,19040.0
2006-08-16 14:41:00,627.392,628.039,627.344,627.692,21710.0
2006-08-16 14:42:00,627.69,628.215,627.39,627.586,28610.0
2006-08-16 14:43:00,627.459,628.172,627.329,627.835,17970.0
2006-08-16 14:44:00,628.214,628.267,627.542,627.542,22260.0
2006-08-16 14:45:00,627.752,628.016,627.261,627.311,19940.0
2006-08-16 14:46:00,627.486,628.063,627.317,627.905,25840.0
2006-08-16 14:47:00,627.76,627.794,627.139,627.41,16810.0
2006-08-16 14:48:00,627.473,627.609,627.043,627.446,19530.0
2006-08-16 14:49:00,626.821,627.542,626.707,627.034,15000.0
2006-08-16 14:50:00,627.487,628.149,627.338,628.098,18710.0
2006-08-16 14:51:00,627.874,628.216,627.431,628.028,36130.0
2006-08-16 14:52:00,627.9,627.9,627.002,627.002,23350.0
2006-08-16 14:53:00,627.602,627.881,627.304,627.6,23870.0
2006-08-16 14:54:00,627.019,627.911,626.91,627.39,22320.0
2006-08-16 14:55:00,627.56,628.164,627.398,628.164,18850.0
2006-08-16 14:56:00,627.862,628.206,627.551,628.206,25130.0
2006-08-16 14:57:00,628.325,628.555,627.684,627.901,27470.0
2006-08-16 14:58:00,628.53,628.653,628.091,628.525,25520.0
2006-08-16 14:59:00,628.596,628.709,627.925,628.106,36340.0
2006-08-16 15:00:00,628.174,628.659,627.91,627.989,18970.0
2006-08-16 15:01:00,628.529,628.549,627.818,628.076,14180.0
2006-08-16 15:02:00,627.838,628.55,627.701,628.317,16940.0
2006-08-16 15:03:00,627.838,628.463,627.688,627.97,24550.0
2006-08-16 15:04:00,627.809,628.54,627.543,627.919,17480.0
2006-08-16 15:05:00,628.497,628.799,627.961,628.799,16950.0
2006-08-16 15:06:00,628.451,629.12,628.277,629.12,26850.0
2006-08-16 15:07:00,628.837,629.305,628.72,629.093,14860.0
2006-08-16 15:08:00,628.803,629.123,628.369,628.369,18710.0
2006-08-16 15:09:00,628.587,629.013,628.416,628.537,30120.0
2006-08-16 15:10:00,628.945,629.251,628.418,628.418,29540.0
2006-08-16 15:11:00,629.257,629.291,628.662,628.719,18140.0
2006-08-16 15:12:00,628.557,629.117,628.411,628.617,21440.0
2006-08-16 15:13:00,628.474,629.095,628.192,628.763,18964.0
2006-08-16 15:14:00,628.856,628.969,628.05,628.05,23310.0
2006-08-16 15:15:00,628.311,629.332,628.311,628.957,17780.0
2006-08-16 15:16:00,629.05,629.611,628.769,629.08,17900.0
2006-08-16 15:17:00,628.873,629.513,628.692,628.959,18820.0
2006-08-16 15:18:00,629.774,629.915,629.285,629.844,17960.0
2006-08-16 15:19:00,629.907,630.052,629.401,629.782,21130.0
2006-08-16 15:20:00,629.901,630.036,629.153,629.153,21430.0
2006-08-16 15:21:00,629.4,629.823,629.081,629.659,16220.0
2006-08-16 15:22:00,629.381,629.661,628.968,629.504,37950.0
2006-08-16 15:23:00,629.368,629.431,628.86,629.413,19570.0
2006-08-16 15:24:00,629.389,629.656,628.794,629.233,44570.0
2006-08-16 15:25:00,629.446,629.586,628.976,629.586,28380.0
2006-08-16 15:26:00,629.085,629.434,628.684,629.155,17010.0
2006-08-16 15:27:00,628.767,629.376,628.493,629.376,15800.0
2006-08-16 15:28:00,629.418,629.86,629.126,629.423,22660.0
2006-08-16 15:29:00,629.192,629.813,629.089,629.524,24240.0
2006-08-16 15:30:00,629.355,629.89,629.049,629.89,23510.0
2006-08-16 15:31:00,629.367,629.979,629.231,629.593,18450.0
2006-08-16 15:32:00,629.526,630.379,629.36,629.864,23610.0
2006-08-16 15:33:00,630.079,630.173,629.285,629.285,21630.0
2006-08-16 15:34:00,630.077,630.077,629.325,629.874,17040.0
2006-08-16 15:35:00,629.589,630.099,629.291,629.823,23290.0
2006-08-16 15:36:00,629.406,630.161,629.228,630.161,18470.0
2006-08-16 15:37:00,630.155,630.38,629.802,630.235,19440.0
2006-08-16 15:38:00,629.953,630.585,629.864,630.539,16690.0
2006-08-16 15:39:00,630.585,630.837,630.135,630.577,21370.0
2006-08-16 15:40:00,630.537,630.867,630.146,630.632,13290.0
2006-08-16 15:41:00,630.332,631.169,630.114,630.91,24190.0
2006-08-16 15:42:00,630.726,631.272,630.397,630.765,17830.0
2006-08-16 15:43:00,631.117,631.13,630.7,631.019,17410.0
2006-08-16 15:44:00,630.953,631.121,630.404,630.58,19030.0
2006-08-16 15:45:00,630.638,631.518,630.638,631.353,19600.0
2006-08-16 15:46:00,630.947,631.597,630.786,631.182,25120.0
2006-08-16 15:47:00,631.24,631.395,630.635,630.834,23840.0
2006-08-16 15:48:00,630.596,631.304,630.455,630.927,17910.0
2006-08-16 15:49:00,631.329,631.37,630.604,631.213,22140.0
2006-08-16 15:50:00,630.658,631.505,630.579,631.265,21730.0
2006-08-16 15:51:00,630.779,631.236,630.506,630.804,30970.0
2006-08-16 15:52:00,630.816,631.008,630.354,630.99,17700.0
2006-08-16 15:53:00,630.536,631.041,630.228,630.228,15230.0
2006-08-16 15:54:00,630.182,630.607,629.923,630.563,16890.0
2006-08-16 15:55:00,630.61,630.689,629.814,630.274,26220.0
2006-08-16 15:56:00,629.784,630.131,629.211,629.317,16680.0
2006-08-16 15:57:00,629.798,630.027,629.349,629.931,24810.0
2006-08-16 15:58:00,629.623,630.286,629.41,630.002,26240.0
2006-08-16 15:59:00,629.646,630.037,629.271,630.037,35240.0
2006-08-16 16:00:00,630.177,630.355,629.437,629.437,19461.0
2006-08-16 16:01:00,630.003,630.142,629.582,630.008,17720.0
2006-08-16 16:02:00,629.49,630.15,629.257,630.147,20050.0
2006-08-16 16:03:00,629.656,630.242,629.423,630.128,19789.0
2006-08-16 16:04:00,629.709,630.258,629.553,629.944,21710.0
2006-08-16 16:05:00,629.628,630.458,629.526,630.458,15710.0
2006-08-16 16:06:00,630.545,630.871,630.134,630.681,14370.0
2006-08-16 16:07:00,630.441,631.118,630.158,630.84,18300.0
2006-08-16 16:08:00,630.947,631.192,630.556,630.965,16740.0
2006-08-16 16:09:00,630.734,631.348,630.642,630.816,18300.0
2006-08-16 16:10:00,631.263,631.414,630.826,631.3,17500.0
2006-08-16 16:11:00,631.107,631.587,630.951,631.317,18737.0
2006-08-16 16:12:00,631.398,631.461,630.774,631.247,22178.0
2006-08-16 16:13:00,630.576,631.184,630.439,630.906,24670.0
2006-08-16 16:14:00,630.371,631.004,630.273,630.964,24420.0
2006-08-16 16:15:00,630.196,630.747,629.867,630.309,25470.0
2006-08-16 16:16:00,629.794,630.234,629.403,629.403,19910.0
2006-08-16 16:17:00,629.587,630.196,629.516,629.816,13610.0
2006-08-16 16:18:00,629.893,630.277,629.497,629.497,16480.0
2006-08-16 16:19:00,629.842,630.408,629.694,630.034,15350.0
2006-08-16 16:20:00,629.282,629.971,629.214,629.612,25880.0
2006-08-16 16:21:00,628.893,629.524,628.742,629.415,16872.0
2006-08-16 16:22:00,628.956,629.901,628.92,629.555,19340.0
2006-08-16 16:23:00,629.324,630.0,629.11,629.321,19410.0
2006-08-16 16:24:00,629.302,629.909,629.091,629.76,19410.0
2006-08-16 16:25:00,629.824,629.975,629.287,629.666,18560.0
2006-08-16 16:26:00,629.89,629.924,629.211,629.657,18230.0
2006-08-16 16:27:00,629.226,629.954,629.16,629.646,17430.0
2006-08-16 16:28:00,629.372,630.032,629.124,630.032,18190.0
2006-08-16 16:29:00,629.562,629.929,629.06,629.773,25444.0
2006-08-16 16:30:00,629.23,629.689,628.789,628.928,14120.0
2006-08-16 16:31:00,629.381,629.592,628.939,629.466,14480.0
2006-08-16 16:32:00,629.484,629.738,629.002,629.009,13190.0
2006-08-16 16:33:00,629.55,629.785,629.194,629.686,13370.0
2006-08-16 16:34:00,629.32,630.018,629.013,629.866,16100.0
2006-08-16 16:35:00,629.397,630.397,629.397,630.022,15740.0
2006-08-16 16:36:00,629.684,630.425,629.527,629.674,15780.0
2006-08-16 16:37:00,630.101,630.129,629.465,629.966,16620.0
2006-08-16 16:38:00,629.847,630.186,629.461,630.011,18230.0
2006-08-16 16:39:00,629.239,629.923,629.234,629.728,12040.0
2006-08-16 16:40:00,629.247,629.583,628.907,629.326,14515.0
2006-08-16 16:41:00,629.199,629.863,629.173,629.249,12870.0
2006-08-16 16:42:00,629.615,629.615,628.838,628.918,11120.0
2006-08-16 16:43:00,629.254,629.348,628.653,628.961,20070.0
2006-08-16 16:44:00,628.929,628.929,628.232,628.306,26130.0
2006-08-16 16:45:00,628.455,628.948,628.229,628.532,18128.0
2006-08-16 16:46:00,628.487,628.778,628.061,628.778,20720.0
2006-08-16 16:47:00,628.167,628.804,628.046,628.257,17030.0
2006-08-16 16:48:00,628.114,628.682,627.751,628.682,15160.0
2006-08-16 16:49:00,628.214,628.746,628.042,628.364,17910.0
2006-08-16 16:50:00,628.206,628.611,627.885,628.046,14840.0
2006-08-16 16:51:00,628.49,628.92,628.211,628.41,19510.0
2006-08-16 16:52:00,628.501,628.995,628.281,628.993,21360.0
2006-08-16 16:53:00,628.36,629.027,628.149,628.187,16670.0
2006-08-16 16:54:00,628.335,629.287,628.079,629.287,16660.0
2006-08-16 16:55:00,628.869,629.336,628.621,629.257,14060.0
2006-08-16 16:56:00,629.325,629.37,628.825,629.298,16610.0
2006-08-16 16:57:00,629.408,629.511,628.91,629.086,26200.0
2006-08-16 16:58:00,629.206,629.515,628.887,629.155,19200.0
2006-08-16 16:59:00,628.896,629.598,628.858,629.305,23020.0
2006-08-16 17:00:00,629.436,629.592,628.945,629.245,12770.0
2006-08-16 17:01:00,629.197,629.607,628.853,629.346,16170.0
2006-08-16 17:02:00,629.268,629.282,628.531,628.81,16060.0
2006-08-16 17:03:00,629.06,629.097,628.482,629.034,24330.0
2006-08-16 17:04:00,628.905,629.272,628.487,629.272,16320.0
2006-08-16 17:05:00,629.341,629.413,628.798,628.812,15100.0
2006-08-16 17:06:00,629.07,629.554,628.843,629.102,17360.0
2006-08-16 17:07:00,629.183,629.262,628.556,628.863,20510.0
2006-08-16 17:08:00,629.172,629.172,628.364,629.045,20100.0
2006-08-16 17:09:00,628.621,629.225,628.402,628.664,16210.0
2006-08-16 17:10:00,628.428,629.121,628.232,628.756,25720.0
2006-08-16 17:11:00,628.69,628.69,627.935,628.189,15770.0
2006-08-16 17:12:00,628.107,628.481,627.636,627.97,17960.0
2006-08-16 17:13:00,627.476,628.317,627.441,627.587,15880.0
2006-08-16 17:14:00,628.043,628.183,627.66,628.151,14830.0
2006-08-16 17:15:00,627.588,628.197,627.32,627.921,17390.0
2006-08-16 17:16:00,627.713,628.422,627.636,628.093,14920.0
2006-08-16 17:17:00,628.325,628.933,628.057,628.922,17050.0
2006-08-16 17:18:00,628.625,628.932,628.11,628.331,13730.0
2006-08-16 17:19:00,628.312,628.848,628.009,628.612,13160.0
2006-08-16 17:20:00,628.652,628.881,628.29,628.827,20070.0
2006-08-16 17:21:00,628.692,628.931,628.226,628.415,18830.0
2006-08-16 17:22:00,628.368,628.866,627.856,628.101,14140.0
2006-08-16 17:23:00,628.205,628.581,627.765,628.581,25800.0
2006-08-16 17:24:00,628.155,628.729,628.061,628.486,14460.0
2006-08-16 17:25:00,628.299,629.073,628.299,628.965,19160.0
2006-08-16 17:26:00,629.041,629.041,628.113,628.739,21230.0
2006-08-16 17:27:00,628.473,629.154,628.273,629.154,23340.0
2006-08-16 17:28:00,629.073,629.098,628.64,628.64,17110.0
2006-08-16 17:29:00,628.685,629.341,628.583,628.939,16910.0
2006-08-16 17:30:00,629.338,629.8,628.938,629.8,18980.0
2006-08-16 17:31:00,629.864,630.438,629.283,629.355,23500.0
2006-08-16 17:32:00,629.021,630.142,628.935,629.877,21620.0
2006-08-16 17:33:00,630.044,630.251,629.432,629.833,22940.0
2006-08-16 17:34:00,629.384,629.932,629.166,629.932,20310.0
2006-08-16 17:35:00,630.023,630.846,629.693,630.106,13680.0
2006-08-16 17:36:00,630.204,631.11,630.125,630.924,15730.0
2006-08-16 17:37:00,630.791,631.077,630.215,630.326,20810.0
2006-08-16 17:38:00,630.245,630.785,630.11,630.517,17790.0
2006-08-16 17:39:00,630.614,630.922,630.225,630.798,16390.0
2006-08-16 17:40:00,630.341,630.845,630.06,630.587,28910.0
2006-08-16 17:41:00,630.844,630.988,630.473,630.907,15910.0
2006-08-16 17:42:00,630.881,630.881,630.04,630.752,18820.0
2006-08-16 17:43:00,630.346,630.929,630.125,630.439,23450.0
2006-08-16 17:44:00,630.712,630.894,630.286,630.844,20790.0
2006-08-16 17:45:00,630.515,631.181,630.21,630.353,18930.0
2006-08-16 17:46:00,630.527,630.83,630.101,630.428,15190.0
2006-08-16 17:47:00,630.479,631.175,630.211,630.683,16640.0
2006-08-16 17:48:00,630.451,631.416,630.251,631.416,17480.0
2006-08-16 17:49:00,630.997,631.766,630.942,631.386,16240.0
2006-08-16 17:50:00,631.192,631.643,631.055,631.422,18210.0
2006-08-16 17:51:00,631.42,631.713,631.059,631.621,15140.0
2006-08-16 17:52:00,631.816,632.237,631.475,631.89,14770.0
2006-08-16 17:53:00,631.956,632.237,631.468,631.633,30590.0
2006-08-16 17:54:00,631.572,632.269,631.391,631.846,19470.0
2006-08-16 17:55:00,631.502,632.048,631.251,631.714,15480.0
2006-08-16 17:56:00,631.656,631.917,631.143,631.816,15720.0
2006-08-16 17:57:00,631.849,632.162,631.394,632.13,17670.0
2006-08-16 17:58:00,631.844,632.38,631.699,631.705,17040.0
2006-08-16 17:59:00,632.396,632.452,631.572,631.771,16890.0
2006-08-16 18:00:00,631.934,632.248,631.673,632.036,28600.0
2006-08-16 18:01:00,632.193,632.332,631.539,631.828,30030.0
2006-08-16 18:02:00,631.816,632.191,631.482,631.83,20470.0
2006-08-16 18:03:00,631.179,631.75,630.958,631.259,19900.0
2006-08-16 18:04:00,631.423,631.549,630.76,631.067,17120.0
2006-08-16 18:05:00,631.06,631.685,630.856,631.196,17720.0
2006-08-16 18:06:00,630.732,631.306,630.506,630.932,17490.0
2006-08-16 18:07:00,631.373,631.373,630.63,631.169,21870.0
2006-08-16 18:08:00,630.054,630.908,629.897,630.908,23090.0
2006-08-16 18:09:00,630.37,630.894,630.296,630.619,19880.0
2006-08-16 18:10:00,630.549,631.123,630.466,631.091,15360.0
2006-08-16 18:11:00,631.135,631.272,630.585,630.843,20480.0
2006-08-16 18:12:00,630.422,631.149,630.392,631.149,15060.0
2006-08-16 18:13:00,630.828,631.086,630.293,630.53,18860.0
2006-08-16 18:14:00,630.794,630.852,630.173,630.826,18780.0
2006-08-16 18:15:00,630.082,630.82,630.068,630.503,22690.0
2006-08-16 18:16:00,630.659,630.703,630.131,630.355,22700.0
2006-08-16 18:17:00,630.132,630.986,630.088,630.986,16630.0
2006-08-16 18:18:00,630.266,630.893,630.123,630.568,21560.0
2006-08-16 18:19:00,630.322,630.782,630.045,630.341,18010.0
2006-08-16 18:20:00,630.445,630.765,630.067,630.301,17470.0
2006-08-16 18:21:00,630.635,630.658,629.987,630.522,14610.0
2006-08-16 18:22:00,630.48,630.493,629.75,629.805,14210.0
2006-08-16 18:23:00,629.432,630.168,629.432,630.105,18200.0
2006-08-16 18:24:00,629.588,630.224,629.534,630.079,20000.0
2006-08-16 18:25:00,629.879,630.198,629.499,630.168,21500.0
2006-08-16 18:26:00,629.793,630.403,629.509,630.105,18080.0
2006-08-16 18:27:00,629.976,630.384,629.783,629.815,25540.0
2006-08-16 18:28:00,630.037,630.269,629.631,629.988,22710.0
2006-08-16 18:29:00,630.014,630.135,629.554,630.093,17370.0
2006-08-16 18:30:00,629.739,630.263,629.562,630.1,27070.0
2006-08-16 18:31:00,629.782,630.552,629.319,629.343,23850.0
2006-08-16 18:32:00,629.43,629.56,628.783,629.015,22530.0
2006-08-16 18:33:00,629.017,629.755,628.783,629.755,17440.0
2006-08-16 18:34:00,629.138,630.099,629.138,630.099,15420.0
2006-08-16 18:35:00,629.993,630.522,629.334,630.522,23270.0
2006-08-16 18:36:00,630.306,630.557,629.507,629.574,19410.0
2006-08-16 18:37:00,629.417,629.7,628.948,629.53,30960.0
2006-08-16 18:38:00,629.315,629.74,629.112,629.691,20430.0
2006-08-16 18:39:00,629.878,629.945,629.222,629.503,18580.0
2006-08-16 18:40:00,629.554,629.837,629.136,629.613,17900.0
2006-08-16 18:41:00,629.473,629.585,628.793,628.845,19400.0
2006-08-16 18:42:00,628.851,629.174,628.602,629.081,18150.0
2006-08-16 18:43:00,628.648,629.133,628.404,628.561,23210.0
2006-08-16 18:44:00,628.586,628.891,628.031,628.226,17500.0
2006-08-16 18:45:00,628.952,629.085,628.436,628.69,18010.0
2006-08-16 18:46:00,627.951,628.945,627.951,628.477,19670.0
2006-08-16 18:47:00,628.183,628.551,627.868,627.972,13810.0
2006-08-16 18:48:00,628.482,628.89,628.153,628.425,20780.0
2006-08-16 18:49:00,628.56,628.851,628.101,628.281,15430.0
2006-08-16 18:50:00,628.05,628.05,627.437,627.926,17920.0
2006-08-16 18:51:00,627.63,628.024,627.358,627.991,13850.0
2006-08-16 18:52:00,627.284,627.815,627.152,627.55,18330.0
2006-08-16 18:53:00,626.963,627.616,626.594,626.648,22860.0
2006-08-16 18:54:00,626.592,626.949,626.206,626.206,20730.0
2006-08-16 18:55:00,626.867,627.314,626.534,627.048,16630.0
2006-08-16 18:56:00,627.033,627.713,626.81,627.713,27760.0
2006-08-16 18:57:00,627.261,628.153,627.164,627.846,21470.0
2006-08-16 18:58:00,628.263,628.263,627.088,627.394,25510.0
2006-08-16 18:59:00,626.888,627.392,626.581,627.325,16730.0
2006-08-16 19:00:00,627.025,627.629,626.772,627.445,26960.0
2006-08-16 19:01:00,627.663,628.099,627.299,627.924,23390.0
2006-08-16 19:02:00,627.414,627.853,627.117,627.764,26550.0
2006-08-16 19:03:00,627.314,627.594,626.739,626.739,23320.0
2006-08-16 19:04:00,627.21,627.495,626.726,627.495,15440.0
2006-08-16 19:05:00,627.12,627.668,627.013,627.441,14040.0
2006-08-16 19:06:00,627.035,627.56,626.82,627.328,18665.0
2006-08-16 19:07:00,627.181,627.476,626.709,627.034,16545.0
2006-08-16 19:08:00,626.775,627.319,626.554,626.711,14967.0
2006-08-16 19:09:00,627.18,627.432,626.771,627.012,24375.0
2006-08-16 19:10:00,627.485,627.485,626.836,626.951,19084.0
2006-08-16 19:11:00,627.173,627.182,626.571,627.095,17270.0
2006-08-16 19:12:00,626.988,627.246,626.545,626.746,17320.0
2006-08-16 19:13:00,627.097,627.654,626.895,627.626,17500.0
2006-08-16 19:14:00,627.378,627.641,626.896,627.163,28337.0
2006-08-16 19:15:00,627.555,627.555,626.957,627.184,20710.0
2006-08-16 19:16:00,626.95,627.787,626.82,627.282,41518.0
2006-08-16 19:17:00,627.653,627.741,627.15,627.52,20190.0
2006-08-16 19:18:00,626.717,627.327,626.691,627.007,15640.0
2006-08-16 19:19:00,626.593,627.091,626.309,626.511,22860.0
2006-08-16 19:20:00,626.335,626.871,626.163,626.455,23390.0
2006-08-16 19:21:00,626.054,626.443,625.735,626.358,23238.0
2006-08-16 19:22:00,625.899,626.954,625.725,626.376,17315.0
2006-08-16 19:23:00,626.88,627.201,626.552,627.099,21222.0
2006-08-16 19:24:00,626.767,627.339,626.648,627.251,19430.0
2006-08-16 19:25:00,626.774,627.315,626.529,626.867,19010.0
2006-08-16 19:26:00,627.423,627.799,626.869,627.288,35600.0
2006-08-16 19:27:00,627.777,627.871,627.299,627.54,18223.0
2006-08-16 19:28:00,627.753,628.194,627.298,628.194,23246.0
2006-08-16 19:29:00,628.235,628.743,627.954,628.385,17710.0
2006-08-16 19:30:00,628.182,628.749,627.9,628.13,14198.0
2006-08-16 19:31:00,628.485,628.485,627.863,627.959,17870.0
2006-08-16 19:32:00,628.182,628.292,627.668,628.292,14966.0
2006-08-16 19:33:00,627.684,628.385,627.496,627.777,30380.0
2006-08-16 19:34:00,628.333,628.333,627.525,627.73,18830.0
2006-08-16 19:35:00,628.208,628.262,627.657,627.746,23756.0
2006-08-16 19:36:00,628.233,628.395,627.644,628.144,21083.0
2006-08-16 19:37:00,627.905,628.597,627.818,628.597,14820.0
2006-08-16 19:38:00,628.553,628.553,627.971,628.451,21357.0
2006-08-16 19:39:00,627.697,628.34,627.669,628.266,19748.0
2006-08-16 19:40:00,628.338,628.338,627.722,628.291,19677.0
2006-08-16 19:41:00,627.955,628.267,627.647,627.767,20052.0
2006-08-16 19:42:00,627.716,628.267,627.536,628.065,16690.0
2006-08-16 19:43:00,627.532,628.175,627.532,628.103,21360.0
2006-08-16 19:44:00,628.197,628.222,627.529,627.529,28960.0
2006-08-16 19:45:00,627.517,628.071,627.266,627.847,18520.0
2006-08-16 19:46:00,627.542,627.886,627.152,627.423,17440.0
2006-08-16 19:47:00,627.742,627.839,627.14,627.627,19534.0
2006-08-16 19:48:00,627.578,627.679,626.919,627.02,18432.0
2006-08-16 19:49:00,627.321,627.494,626.823,626.823,28712.0
2006-08-16 19:50:00,627.52,627.672,627.148,627.637,19140.0
2006-08-16 19:51:00,627.245,627.707,626.901,627.103,17046.0
2006-08-16 19:52:00,627.464,627.766,627.209,627.766,16381.0
2006-08-16 19:53:00,627.705,627.882,627.23,627.882,18750.0
2006-08-16 19:54:00,627.929,627.957,627.382,627.866,16500.0
2006-08-16 19:55:00,627.848,627.956,627.429,627.956,13920.0
2006-08-16 19:56:00,627.652,627.935,627.2,627.321,26586.0
2006-08-16 19:57:00,627.79,627.982,627.353,627.353,16609.0
2006-08-16 19:58:00,627.457,627.948,627.208,627.764,22740.0
2006-08-16 19:59:00,627.107,627.655,626.842,627.405,20935.0
2006-08-16 20:00:00,627.131,627.824,627.094,627.46,20870.0
2006-08-16 20:01:00,627.588,627.874,627.215,627.652,14210.0
2006-08-16 20:02:00,627.168,627.751,627.168,627.584,16180.0
2006-08-16 20:03:00,627.469,627.533,626.758,626.857,15440.0
2006-08-16 20:04:00,627.423,627.48,626.915,627.082,20290.0
2006-08-16 20:05:00,626.797,627.4,626.69,626.916,17200.0
2006-08-16 20:06:00,626.453,627.158,626.453,626.935,16460.0
2006-08-16 20:07:00,627.245,627.452,626.729,627.119,15020.0
2006-08-16 20:08:00,627.072,627.524,626.757,627.175,13350.0
2006-08-16 20:09:00,627.457,627.685,627.149,627.584,19750.0
2006-08-16 20:10:00,627.591,627.591,627.0,627.253,15780.0
2006-08-16 20:11:00,627.246,627.407,626.886,627.279,15150.0
2006-08-16 20:12:00,627.294,627.294,626.489,626.733,15470.0
2006-08-16 20:13:00,626.81,627.285,626.582,627.285,16440.0
2006-08-16 20:14:00,626.925,627.459,626.734,626.96,14650.0
2006-08-16 20:15:00,626.707,627.403,626.546,627.009,17730.0
2006-08-16 20:16:00,627.129,627.435,626.668,626.899,16640.0
2006-08-16 20:17:00,627.181,627.372,626.554,626.554,17570.0
2006-08-16 20:18:00,627.059,627.188,626.532,626.601,16650.0
2006-08-16 20:19:00,627.24,627.285,626.835,627.023,15020.0
2006-08-16 20:20:00,626.873,627.221,626.486,626.789,20680.0
2006-08-16 20:21:00,626.947,627.151,626.551,627.091,16170.0
2006-08-16 20:22:00,627.226,627.396,626.838,627.396,17230.0
2006-08-16 20:23:00,626.998,627.301,626.609,627.111,20750.0
2006-08-16 20:24:00,626.749,627.342,626.516,626.842,17040.0
2006-08-16 20:25:00,627.165,627.237,626.731,627.03,20020.0
2006-08-16 20:26:00,627.076,627.089,626.591,626.641,21800.0
2006-08-16 20:29:00,626.757,627.078,626.415,626.563,27640.0
2006-08-16 20:30:00,626.754,627.007,626.266,626.609,15330.0
2006-08-16 20:31:00,626.377,626.679,626.02,626.02,15550.0
2006-08-16 20:32:00,626.169,627.063,626.068,627.063,31770.0
2006-08-16 20:33:00,626.893,627.228,626.39,627.228,16810.0
2006-08-16 20:34:00,626.679,627.342,626.521,627.106,30170.0
2006-08-16 20:35:00,627.231,627.333,626.656,627.021,17380.0
2006-08-16 20:36:00,627.159,627.38,626.729,627.15,18340.0
2006-08-16 20:37:00,626.97,627.38,626.566,627.115,28890.0
2006-08-16 20:38:00,626.956,627.374,626.765,627.09,12350.0
2006-08-16 20:39:00,627.064,627.309,626.699,627.044,21550.0
2006-08-16 20:40:00,626.759,627.235,626.468,626.974,34330.0
2006-08-16 20:41:00,626.82,627.174,626.387,627.174,23220.0
2006-08-16 20:42:00,626.861,627.153,626.485,626.831,27790.0
2006-08-16 20:43:00,626.731,626.97,626.288,626.462,14890.0
2006-08-16 20:44:00,626.777,627.044,626.263,626.279,26610.0
2006-08-16 20:45:00,626.633,627.11,625.918,626.119,15440.0
2006-08-16 20:48:00,625.689,626.097,625.525,625.71,17860.0
2006-08-16 20:51:00,626.233,626.603,625.901,626.115,17600.0
2006-08-16 20:52:00,626.621,627.153,626.198,626.578,15920.0
2006-08-16 20:53:00,626.495,627.309,626.369,626.678,18570.0
2006-08-16 20:54:00,626.628,627.399,626.627,627.027,17960.0
2006-08-16 20:55:00,626.66,627.172,626.365,626.882,16680.0
2006-08-16 20:57:00,626.915,627.112,626.372,626.373,22500.0
2006-08-16 20:58:00,626.735,627.069,626.434,626.902,17850.0
2006-08-16 20:59:00,627.062,627.062,626.214,626.803,16040.0
2006-08-16 21:00:00,626.828,627.035,626.394,626.742,20020.0
2006-08-16 21:01:00,626.785,627.081,626.54,627.049,19891.0
2006-08-16 21:03:00,626.533,627.11,626.322,626.666,15420.0
2006-08-16 21:05:00,626.876,627.166,626.451,626.621,17150.0
2006-08-16 21:06:00,626.449,626.904,626.255,626.576,19590.0
2006-08-16 21:08:00,626.496,627.25,626.496,627.2,16680.0
2006-08-16 21:09:00,626.956,627.216,626.536,626.669,21820.0
2006-08-16 21:11:00,626.665,627.262,626.516,627.19,16749.0
2006-08-16 21:12:00,627.23,627.24,626.586,626.89,19470.0
2006-08-16 21:13:00,626.694,627.344,626.541,627.251,28570.0
2006-08-16 21:14:00,626.899,627.325,626.661,626.715,16710.0
2006-08-16 21:15:00,626.853,627.388,626.675,626.822,14060.0
2006-08-16 21:16:00,627.323,627.388,626.731,627.033,15210.0
2006-08-16 21:17:00,627.261,627.601,626.839,626.89,18380.0
2006-08-16 21:18:00,627.539,627.572,626.772,627.182,25910.0
2006-08-16 21:19:00,627.124,627.786,627.11,627.506,16710.0
2006-08-16 21:21:00,627.668,627.997,627.225,627.706,16420.0
2006-08-16 21:22:00,627.947,628.168,627.413,627.609,16610.0
2006-08-16 21:23:00,627.717,628.187,627.593,627.937,19030.0
2006-08-16 21:24:00,627.858,628.109,627.535,627.958,20220.0
2006-08-16 21:25:00,627.685,628.351,627.644,628.247,21100.0
2006-08-16 21:26:00,628.227,628.364,627.64,627.854,14880.0
2006-08-16 21:27:00,627.655,628.233,627.365,627.968,23430.0
2006-08-16 21:28:00,627.839,628.275,627.583,628.171,33220.0
2006-08-16 21:29:00,627.945,628.265,627.551,627.894,34310.0
2006-08-16 21:30:00,627.724,628.102,627.425,627.798,16720.0
2006-08-16 21:31:00,627.705,628.391,627.52,628.345,15160.0
2006-08-16 21:33:00,627.991,628.395,627.675,627.675,29410.0
2006-08-16 21:34:00,628.261,628.61,627.885,628.285,15700.0
2006-08-16 21:35:00,628.367,628.764,628.041,628.217,32980.0
2006-08-16 21:36:00,628.242,628.585,627.839,627.873,15600.0
2006-08-16 21:37:00,627.881,628.735,627.75,628.123,41570.0
2006-08-16 21:38:00,628.585,628.598,627.862,627.862,33040.0
2006-08-16 21:39:00,627.933,628.463,627.79,628.103,20790.0
2006-08-16 21:40:00,628.263,628.348,627.667,627.883,14530.0
2006-08-16 21:41:00,627.9,628.571,627.746,628.095,18990.0
2006-08-16 21:42:00,627.761,628.34,627.445,627.808,26450.0
2006-08-16 21:43:00,628.107,628.441,627.751,627.951,26680.0
2006-08-16 21:44:00,628.37,628.37,627.553,627.553,22870.0
2006-08-16 21:45:00,627.643,628.213,627.394,628.086,25130.0
2006-08-16 21:46:00,627.938,628.259,627.599,628.064,18430.0
2006-08-16 21:47:00,627.761,628.145,627.423,627.643,19450.0
2006-08-16 21:48:00,628.229,628.514,627.773,628.075,16190.0
2006-08-16 21:49:00,628.167,628.479,627.85,628.123,15330.0
2006-08-16 21:50:00,628.285,628.517,627.781,627.949,16630.0
2006-08-16 21:51:00,628.466,628.484,627.891,627.925,16660.0
2006-08-16 21:52:00,627.954,628.511,627.859,628.145,16330.0
2006-08-16 21:54:00,628.087,628.485,627.756,627.967,14780.0
2006-08-16 21:55:00,628.182,628.736,628.085,628.293,20620.0
2006-08-16 21:56:00,628.626,628.742,627.906,628.396,28890.0
2006-08-16 21:57:00,627.949,628.31,627.609,627.819,19950.0
2006-08-16 21:58:00,628.462,628.982,628.025,628.796,23709.0
2006-08-16 21:59:00,628.039,628.856,628.039,628.383,21350.0
2006-08-16 22:00:00,628.5,628.779,628.11,628.143,24050.0
2006-08-16 22:01:00,628.422,628.893,628.169,628.841,29710.0
2006-08-16 22:02:00,628.38,628.839,628.077,628.136,25540.0
2006-08-16 22:03:00,628.903,628.903,628.233,628.511,14570.0
2006-08-16 22:05:00,628.948,628.948,628.224,628.48,36050.0
2006-08-16 22:06:00,628.95,628.95,628.46,628.766,16210.0
2006-08-16 22:07:00,628.873,628.991,628.494,628.708,14500.0
2006-08-16 22:08:00,628.733,629.103,628.463,628.914,16560.0
2006-08-16 22:10:00,628.674,628.907,628.162,628.748,22520.0
2006-08-16 22:11:00,628.442,628.705,628.012,628.209,31560.0
2006-08-16 22:12:00,628.425,628.731,627.972,628.731,19100.0
2006-08-16 22:13:00,628.126,628.73,628.105,628.657,13660.0
2006-08-16 22:14:00,628.308,628.644,627.858,628.119,10900.0
2006-08-16 22:15:00,628.275,628.275,627.622,628.018,17070.0
2006-08-16 22:16:00,627.809,628.616,627.754,628.616,11380.0
2006-08-16 22:17:00,628.669,628.669,627.767,627.903,20880.0
2006-08-16 22:18:00,628.212,628.44,627.791,628.44,21190.0
2006-08-16 22:19:00,628.401,628.401,627.693,628.129,25370.0
2006-08-16 22:20:00,627.476,628.048,627.201,627.804,16590.0
2006-08-16 22:21:00,628.093,628.093,627.275,627.943,32910.0
2006-08-16 22:22:00,627.858,628.021,627.415,628.021,15220.0
2006-08-16 22:23:00,628.175,628.289,627.61,628.239,21170.0
2006-08-16 22:24:00,627.786,628.178,627.466,627.902,13260.0
2006-08-16 22:25:00,627.604,628.312,627.56,627.985,16660.0
2006-08-16 22:26:00,628.081,628.269,627.696,627.917,19280.0
2006-08-16 22:27:00,628.307,628.443,627.86,628.417,20490.0
2006-08-16 22:28:00,628.463,628.463,627.806,628.069,14170.0
2006-08-16 22:32:00,628.247,628.247,627.497,627.635,16150.0
2006-08-16 22:35:00,627.977,628.049,627.31,627.93,31450.0
2006-08-16 22:38:00,627.796,628.047,627.267,627.45,20390.0
2006-08-16 22:40:00,627.771,628.188,627.481,627.528,17480.0
2006-08-16 22:41:00,628.291,628.375,627.701,628.3,30280.0
2006-08-16 22:42:00,628.032,628.27,627.676,628.035,17490.0
2006-08-16 22:44:00,627.625,628.156,627.419,628.156,28310.0
2006-08-16 22:45:00,628.06,628.15,627.395,627.571,31700.0
2006-08-16 22:46:00,627.595,628.24,627.595,628.24,21620.0
2006-08-16 22:47:00,627.76,628.256,627.592,627.926,23530.0
2006-08-16 22:48:00,627.688,628.337,627.616,628.065,19250.0
2006-08-16 22:49:00,627.964,628.38,627.55,627.558,20590.0
2006-08-16 22:51:00,627.683,628.27,627.605,628.231,23050.0
2006-08-16 22:56:00,627.857,628.505,627.788,628.505,16480.0
2006-08-16 22:57:00,628.489,628.489,627.852,627.993,19360.0
2006-08-16 22:58:00,627.885,628.333,627.562,627.79,24720.0
2006-08-16 22:59:00,627.987,628.426,627.868,627.868,20840.0
2006-08-16 23:00:00,628.5,628.5,628.5,628.5,13900.0
2006-08-16 23:03:00,628.323,628.355,627.688,627.836,13900.0
2006-08-16 23:06:00,628.138,628.357,627.738,627.967,19890.0
2006-08-16 23:08:00,627.999,628.6,627.793,628.6,18080.0
2006-08-16 23:09:00,628.061,628.571,627.912,628.368,17180.0
2006-08-16 23:10:00,628.048,628.385,627.719,627.94,15410.0
2006-08-16 23:11:00,627.771,628.296,627.414,627.786,12550.0
2006-08-16 23:12:00,628.099,628.253,627.644,628.185,23860.0
2006-08-16 23:13:00,627.684,628.286,627.611,628.286,13180.0
2006-08-16 23:14:00,628.004,628.311,627.784,628.195,18490.0
2006-08-16 23:20:00,627.908,628.417,627.662,628.12,17700.0
2006-08-16 23:24:00,627.912,628.459,627.775,628.364,20390.0
2006-08-16 23:25:00,627.974,628.437,627.872,628.078,16070.0
2006-08-16 23:29:00,628.417,628.507,627.899,627.903,15460.0
2006-08-16 23:30:00,628.063,628.815,628.063,628.569,14960.0
2006-08-16 23:32:00,628.69,628.916,628.363,628.466,27170.0
2006-08-16 23:34:00,628.042,628.946,628.042,628.856,19220.0
2006-08-16 23:36:00,628.383,628.974,628.24,628.893,25160.0
2006-08-16 23:37:00,628.771,628.895,628.195,628.586,25950.0
2006-08-16 23:40:00,628.259,628.914,628.133,628.407,24020.0
2006-08-16 23:41:00,628.542,629.002,628.264,628.472,13670.0
2006-08-16 23:44:00,628.693,629.01,628.4,628.796,26040.0
2006-08-16 23:46:00,628.621,628.902,628.266,628.266,14360.0
2006-08-16 23:47:00,628.17,628.714,627.984,628.185,25710.0
2006-08-16 23:48:00,628.609,628.641,628.117,628.319,19570.0
2006-08-16 23:50:00,628.079,628.606,627.965,628.344,21890.0
2006-08-16 23:51:00,628.207,628.664,627.916,627.996,26860.0
2006-08-16 23:52:00,628.407,628.739,627.956,628.383,19130.0
2006-08-16 23:53:00,628.567,628.647,628.1,628.204,35190.0
2006-08-16 23:56:00,628.257,628.677,628.15,628.427,21170.0
2006-08-16 23:57:00,628.128,628.593,627.991,628.286,22570.0
2006-08-16 23:59:00,627.932,628.346,627.774,628.022,18540.0
2006-08-17 00:00:00,628.356,628.58,627.841,628.58,19270.0
2006-08-17 00:04:00,628.109,628.679,628.056,628.628,25780.0
2006-08-17 00:05:00,628.578,628.649,627.954,628.42,29390.0
2006-08-17 00:07:00,628.097,628.367,627.619,627.792,20150.0
2006-08-17 00:08:00,627.833,628.109,627.331,627.559,20150.0
2006-08-17 00:09:00,627.346,628.098,627.346,627.973,22540.0
2006-08-17 00:10:00,627.583,627.976,627.306,627.496,15140.0
2006-08-17 00:11:00,627.356,627.8,627.041,627.463,20310.0
2006-08-17 00:12:00,627.176,627.624,626.752,627.443,27760.0
2006-08-17 00:13:00,627.138,627.691,627.042,627.65,19670.0
2006-08-17 00:14:00,627.706,627.778,627.227,627.26,24200.0
2006-08-17 00:15:00,627.209,627.8,627.174,627.8,13500.0
2006-08-17 00:16:00,627.465,627.94,627.168,627.432,17670.0
2006-08-17 00:17:00,627.44,627.989,627.248,627.447,28660.0
2006-08-17 00:18:00,627.552,627.996,627.347,627.507,22020.0
2006-08-17 00:20:00,627.758,628.118,627.47,627.621,19120.0
2006-08-17 00:22:00,627.792,628.075,627.354,628.075,20430.0
2006-08-17 00:23:00,628.07,628.07,627.33,627.747,15660.0
2006-08-17 00:24:00,627.865,628.421,627.75,628.288,16350.0
2006-08-17 00:25:00,628.014,628.452,627.653,628.452,18430.0
2006-08-17 00:26:00,628.382,628.598,627.921,627.98,15260.0
2006-08-17 00:27:00,627.906,628.514,627.841,628.075,18540.0
2006-08-17 00:30:00,628.052,628.346,627.653,627.856,17680.0
2006-08-17 00:31:00,628.079,628.079,627.293,627.916,28510.0
2006-08-17 00:32:00,627.958,628.309,627.514,628.051,18660.0
2006-08-17 00:33:00,627.994,628.501,627.869,628.468,15500.0
2006-08-17 00:34:00,628.094,628.425,627.731,628.394,24780.0
2006-08-17 00:35:00,627.833,628.391,627.675,628.391,16770.0
2006-08-17 00:36:00,627.737,628.456,627.697,628.306,20020.0
2006-08-17 00:37:00,628.329,628.379,627.892,628.014,15870.0
2006-08-17 00:38:00,628.278,628.278,627.629,628.143,27450.0
2006-08-17 00:39:00,627.791,628.36,627.791,628.354,12280.0
2006-08-17 00:40:00,628.398,628.435,627.893,628.119,19810.0
2006-08-17 00:43:00,628.021,628.487,627.84,628.408,18050.0
2006-08-17 00:45:00,628.091,628.609,627.953,628.501,30810.0
2006-08-17 00:46:00,628.285,628.588,628.062,628.535,18050.0
2006-08-17 00:48:00,627.761,628.351,627.425,627.903,20170.0
2006-08-17 00:49:00,627.498,627.867,627.175,627.303,22060.0
2006-08-17 00:50:00,627.866,627.926,627.106,627.632,31050.0
2006-08-17 00:51:00,627.9,628.085,627.408,628.062,22020.0
2006-08-17 00:53:00,628.182,628.182,627.458,627.536,14539.0
2006-08-17 00:55:00,628.089,628.161,627.403,627.633,16520.0
2006-08-17 00:56:00,627.817,628.117,627.41,627.41,23510.0
2006-08-17 00:58:00,627.401,628.11,627.264,628.11,17730.0
2006-08-17 00:59:00,627.976,628.614,627.976,628.304,16969.0
2006-08-17 01:00:00,628.045,628.548,627.9,628.195,22630.0
2006-08-17 01:01:00,627.921,628.456,627.764,628.45,18580.0
2006-08-17 01:02:00,628.299,628.854,628.223,628.427,18230.0
2006-08-17 01:03:00,628.642,628.948,628.268,628.416,18080.0
2006-08-17 01:04:00,628.664,629.032,628.333,628.541,20780.0
2006-08-17 01:05:00,628.723,628.723,627.856,628.487,13000.0
2006-08-17 01:06:00,628.583,628.9,628.17,628.501,28390.0
2006-08-17 01:07:00,628.356,628.739,628.136,628.415,15130.0
2006-08-17 01:08:00,628.705,628.734,628.091,628.352,17340.0
2006-08-17 01:09:00,628.33,628.789,628.092,628.789,31990.0
2006-08-17 01:10:00,628.307,628.77,628.179,628.7,16710.0
2006-08-17 01:12:00,628.377,628.81,628.086,628.507,27520.0
2006-08-17 01:13:00,628.737,628.737,628.169,628.566,18620.0
2006-08-17 01:14:00,628.476,628.535,627.886,628.174,23480.0
2006-08-17 01:15:00,627.915,628.439,627.781,628.363,11290.0
2006-08-17 01:16:00,627.816,628.677,627.816,628.617,25270.0
2006-08-17 01:17:00,628.165,628.649,628.01,628.141,24660.0
2006-08-17 01:19:00,628.005,628.644,627.951,628.178,18870.0
2006-08-17 01:20:00,628.101,628.613,627.93,627.93,29650.0
2006-08-17 01:21:00,627.873,628.611,627.873,628.585,28520.0
2006-08-17 01:23:00,628.472,628.479,627.796,628.479,24270.0
2006-08-17 01:24:00,628.502,628.502,627.88,628.275,22820.0
2006-08-17 01:25:00,628.134,628.431,627.767,627.96,20200.0
2006-08-17 01:26:00,628.356,628.492,627.889,628.492,20470.0
2006-08-17 01:27:00,628.464,628.464,627.67,628.278,21440.0
2006-08-17 01:28:00,628.234,628.48,627.788,627.925,20770.0
2006-08-17 01:29:00,628.268,628.582,627.889,628.345,18750.0
2006-08-17 01:30:00,628.416,628.658,627.902,627.972,22150.0
2006-08-17 01:31:00,628.587,628.728,628.068,628.216,28180.0
2006-08-17 01:32:00,628.554,628.554,627.879,628.237,16090.0
2006-08-17 01:33:00,628.1,628.687,627.913,628.687,25290.0
2006-08-17 01:34:00,627.905,628.581,627.867,628.162,18800.0
2006-08-17 01:36:00,628.176,628.539,627.783,628.015,15400.0
2006-08-17 01:37:00,628.191,628.651,628.116,628.651,19170.0
2006-08-17 01:38:00,628.022,628.744,628.016,628.509,20860.0
2006-08-17 01:39:00,628.696,628.705,628.053,628.705,20280.0
2006-08-17 01:40:00,628.621,628.743,628.09,628.325,20430.0
2006-08-17 01:41:00,627.981,628.673,627.915,628.44,22250.0
2006-08-17 01:42:00,628.104,628.617,627.933,628.33,19770.0
2006-08-17 01:44:00,628.652,628.652,627.95,628.169,17940.0
2006-08-17 01:45:00,628.525,628.739,628.02,628.27,24990.0
2006-08-17 01:46:00,628.634,628.634,627.809,628.355,32780.0
2006-08-17 01:47:00,628.384,628.606,627.754,628.244,25210.0
2006-08-17 01:49:00,628.557,628.557,627.77,627.918,29850.0
2006-08-17 01:53:00,627.763,628.433,627.638,627.838,24340.0
2006-08-17 01:54:00,628.326,628.36,627.684,627.844,18230.0
2006-08-17 01:55:00,628.324,628.38,627.851,628.38,11180.0
2006-08-17 01:56:00,628.135,628.368,627.693,627.996,19060.0
2006-08-17 01:57:00,627.55,628.085,627.519,627.977,20890.0
2006-08-17 01:58:00,627.727,628.02,627.248,627.447,28100.0
2006-08-17 01:59:00,627.771,628.035,627.384,627.633,27370.0
2006-08-17 02:00:00,627.749,628.048,627.428,627.428,17700.0
2006-08-17 02:01:00,627.628,628.035,627.338,627.98,27080.0
2006-08-17 02:02:00,627.68,628.144,627.47,627.902,18480.0
2006-08-17 02:03:00,628.033,628.132,627.469,628.053,16680.0
2006-08-17 02:04:00,628.017,628.027,627.201,628.027,29450.0
2006-08-17 02:05:00,627.574,628.049,627.42,627.619,18410.0
2006-08-17 02:06:00,627.507,627.893,627.137,627.214,20960.0
2006-08-17 02:07:00,627.42,627.815,627.111,627.815,17400.0
2006-08-17 02:08:00,626.903,627.759,626.903,627.569,21000.0
2006-08-17 02:09:00,627.322,627.608,626.887,627.356,24320.0
2006-08-17 02:10:00,627.419,627.597,626.979,627.587,24540.0
2006-08-17 02:11:00,627.464,627.58,626.866,627.567,29070.0
2006-08-17 02:12:00,627.693,628.056,627.049,628.056,18770.0
2006-08-17 02:13:00,627.699,628.324,627.408,627.891,21510.0
2006-08-17 02:14:00,628.112,628.512,627.84,628.512,27460.0
2006-08-17 02:15:00,628.445,628.493,628.022,628.162,17770.0
2006-08-17 02:16:00,627.931,628.675,627.89,628.675,13560.0
2006-08-17 02:17:00,628.433,628.814,627.962,628.221,22230.0
2006-08-17 02:18:00,628.136,628.673,628.026,628.338,17420.0
2006-08-17 02:19:00,628.473,628.978,628.113,628.703,22510.0
2006-08-17 02:20:00,628.609,629.042,628.446,628.971,21290.0
2006-08-17 02:21:00,629.026,629.026,628.486,628.901,18370.0
2006-08-17 02:22:00,628.576,628.892,628.19,628.612,20460.0
2006-08-17 02:23:00,628.443,628.624,628.123,628.617,23020.0
2006-08-17 02:24:00,628.492,628.525,627.924,628.188,21200.0
2006-08-17 02:25:00,627.916,628.389,627.791,628.263,16880.0
2006-08-17 02:26:00,628.303,628.351,627.735,627.855,16210.0
2006-08-17 02:27:00,627.749,628.066,627.377,628.014,21870.0
2006-08-17 02:28:00,628.023,628.087,627.558,627.99,17810.0
2006-08-17 02:29:00,627.295,628.059,627.252,627.795,27280.0
2006-08-17 02:30:00,628.073,628.094,627.468,627.896,16860.0
2006-08-17 02:31:00,627.481,627.933,627.261,627.787,14360.0
2006-08-17 02:32:00,627.868,627.931,627.345,627.711,19250.0
2006-08-17 02:33:00,627.853,627.853,627.253,627.56,16480.0
2006-08-17 02:34:00,627.802,627.802,627.265,627.773,18980.0
2006-08-17 02:36:00,627.792,627.792,627.087,627.245,23950.0
2006-08-17 02:37:00,627.476,627.835,627.096,627.275,29610.0
2006-08-17 02:38:00,627.463,627.939,627.177,627.421,25480.0
2006-08-17 02:39:00,627.62,628.14,627.338,627.923,21320.0
2006-08-17 02:40:00,627.535,628.208,627.498,627.763,14620.0
2006-08-17 02:41:00,627.934,628.263,627.526,627.686,24980.0
2006-08-17 02:42:00,627.868,628.217,627.558,627.781,19260.0
2006-08-17 02:43:00,627.767,628.291,627.531,627.697,29500.0
2006-08-17 02:45:00,627.304,628.022,627.178,627.62,32580.0
2006-08-17 02:46:00,627.539,627.99,627.209,627.684,15320.0
2006-08-17 02:47:00,627.995,628.1,627.615,628.1,13800.0
2006-08-17 02:48:00,627.925,627.979,627.481,627.866,18830.0
2006-08-17 02:49:00,628.2,628.2,628.2,628.2,35260.0
2006-08-17 02:50:00,627.899,628.07,627.365,627.365,35260.0
2006-08-17 02:51:00,627.852,628.126,627.63,628.09,21950.0
2006-08-17 02:52:00,627.698,628.004,627.273,627.273,17170.0
2006-08-17 02:53:00,627.644,627.983,627.35,627.944,28220.0
2006-08-17 02:55:00,627.618,627.851,627.172,627.851,42720.0
2006-08-17 02:56:00,627.732,628.142,627.452,627.745,13630.0
2006-08-17 02:57:00,627.778,628.037,627.466,627.974,19000.0
2006-08-17 02:58:00,627.451,628.056,627.272,627.823,30610.0
2006-08-17 02:59:00,627.605,628.101,627.419,627.713,29720.0
2006-08-17 03:00:00,627.585,628.101,627.438,627.882,29080.0
2006-08-17 03:01:00,627.868,628.214,627.397,627.584,29300.0
2006-08-17 03:02:00,627.515,628.208,627.403,628.104,21320.0
2006-08-17 03:03:00,628.069,628.278,627.501,628.158,32010.0
2006-08-17 03:04:00,627.878,628.099,627.408,627.603,20240.0
2006-08-17 03:05:00,627.667,628.062,627.298,627.809,19470.0
2006-08-17 03:06:00,627.84,628.31,627.801,628.036,24250.0
2006-08-17 03:07:00,628.247,628.344,627.696,628.264,23200.0
2006-08-17 03:08:00,628.236,628.322,627.677,628.276,20950.0
2006-08-17 03:09:00,627.923,628.19,627.664,627.976,37770.0
2006-08-17 03:10:00,627.735,628.324,627.542,628.318,24690.0
2006-08-17 03:11:00,628.069,628.415,627.655,627.864,25970.0
2006-08-17 03:12:00,627.905,628.363,627.676,628.316,25070.0
2006-08-17 03:13:00,627.984,628.332,627.549,628.332,18120.0
2006-08-17 03:14:00,628.089,628.36,627.747,628.066,22610.0
2006-08-17 03:15:00,627.925,628.451,627.69,628.166,17760.0
2006-08-17 03:16:00,628.105,628.414,627.79,627.875,24700.0
2006-08-17 03:17:00,628.034,628.34,627.672,627.792,21160.0
2006-08-17 03:18:00,628.016,628.392,627.644,627.84,22960.0
2006-08-17 03:19:00,628.057,628.479,627.885,628.131,24200.0
2006-08-17 03:20:00,628.015,628.432,627.741,627.971,13730.0
2006-08-17 03:21:00,627.928,628.239,627.517,627.773,23950.0
2006-08-17 03:22:00,627.666,628.045,627.243,627.486,30980.0
2006-08-17 03:23:00,627.91,628.036,627.386,627.468,28490.0
2006-08-17 03:24:00,627.78,628.009,627.271,627.271,39680.0
2006-08-17 03:25:00,627.592,627.919,627.088,627.237,23280.0
2006-08-17 03:26:00,627.634,627.826,627.186,627.826,21270.0
2006-08-17 03:27:00,627.545,627.868,627.247,627.69,21300.0
2006-08-17 03:28:00,627.737,628.074,627.336,627.445,23900.0
2006-08-17 03:29:00,627.94,628.018,627.317,627.631,28330.0
2006-08-17 03:30:00,627.628,628.013,627.227,627.688,26110.0
2006-08-17 03:31:00,627.662,628.233,627.555,627.82,23980.0
2006-08-17 03:32:00,627.757,628.083,627.335,627.613,20750.0
2006-08-17 03:33:00,627.797,628.135,627.418,627.919,16850.0
2006-08-17 03:34:00,627.896,627.896,627.184,627.674,18410.0
2006-08-17 03:35:00,627.488,627.809,627.163,627.518,25360.0
2006-08-17 03:36:00,627.789,628.038,627.32,627.542,31630.0
2006-08-17 03:37:00,627.29,627.998,627.29,627.488,29820.0
2006-08-17 03:38:00,627.725,627.959,627.305,627.829,48430.0
2006-08-17 03:39:00,627.791,628.071,627.281,627.47,22430.0
2006-08-17 03:40:00,627.644,628.085,627.234,627.77,30050.0
2006-08-17 03:41:00,627.508,628.162,627.44,627.939,26630.0
2006-08-17 03:42:00,627.405,628.194,627.405,627.781,37170.0
2006-08-17 03:43:00,627.809,628.13,627.43,627.821,23800.0
2006-08-17 03:44:00,627.931,628.12,627.291,627.79,29300.0
2006-08-17 03:45:00,627.952,628.173,627.431,628.142,27050.0
2006-08-17 03:46:00,627.716,628.152,627.529,627.732,21920.0
2006-08-17 03:47:00,628.065,628.135,627.363,627.441,40260.0
2006-08-17 03:48:00,627.466,628.101,627.356,627.356,23150.0
2006-08-17 03:49:00,627.876,628.058,627.181,627.181,25280.0
2006-08-17 03:50:00,627.603,628.215,627.33,627.627,20840.0
2006-08-17 03:51:00,627.237,627.858,627.228,627.858,29960.0
2006-08-17 03:52:00,627.825,628.072,627.375,628.024,27870.0
2006-08-17 03:53:00,628.104,628.276,627.577,627.717,32880.0
2006-08-17 03:54:00,627.649,628.228,627.515,628.169,22950.0
2006-08-17 03:55:00,627.92,628.313,627.683,627.968,28140.0
2006-08-17 03:56:00,627.863,628.279,627.495,627.737,22050.0
2006-08-17 03:57:00,627.543,628.251,627.543,628.008,15380.0
2006-08-17 03:58:00,627.938,628.259,627.686,627.86,15680.0
2006-08-17 03:59:00,627.938,628.164,627.368,627.707,21310.0
2006-08-17 04:00:00,628.22,628.267,627.638,627.853,17110.0
2006-08-17 04:04:00,628.133,628.202,627.537,627.795,24820.0
2006-08-17 04:05:00,627.534,628.078,627.503,627.956,20770.0
2006-08-17 04:06:00,627.529,628.188,627.474,627.714,23310.0
2006-08-17 04:07:00,627.741,628.193,627.485,627.82,31910.0
2006-08-17 04:08:00,627.601,628.174,627.324,627.882,20070.0
2006-08-17 04:09:00,627.848,628.185,627.499,627.875,19340.0
2006-08-17 04:10:00,627.911,628.312,627.574,627.999,20930.0
2006-08-17 04:11:00,627.847,628.231,627.717,628.109,20150.0
2006-08-17 04:12:00,627.482,628.24,627.482,627.956,26270.0
2006-08-17 04:13:00,627.961,628.228,627.603,627.889,20980.0
2006-08-17 04:14:00,627.649,628.214,627.581,627.808,23060.0
2006-08-17 04:15:00,627.842,628.251,627.553,627.874,17960.0
2006-08-17 04:17:00,627.607,628.306,627.599,628.283,25040.0
2006-08-17 04:19:00,627.88,628.336,627.432,627.662,40397.0
2006-08-17 04:20:00,628.03,628.263,627.473,627.667,21320.0
2006-08-17 04:21:00,627.953,628.332,627.672,627.939,14900.0
2006-08-17 04:22:00,628.051,628.342,627.792,627.838,22740.0
2006-08-17 04:23:00,627.976,628.287,627.644,628.061,10830.0
2006-08-17 04:24:00,627.872,628.282,627.569,627.687,18650.0
2006-08-17 04:25:00,627.649,628.302,627.593,627.779,24840.0
2006-08-17 04:26:00,628.249,628.336,627.735,627.852,17910.0
2006-08-17 04:27:00,628.28,628.337,627.802,628.327,29320.0
2006-08-17 04:28:00,628.375,628.375,627.647,628.109,17710.0
2006-08-17 04:29:00,628.024,628.329,627.666,628.043,13190.0
2006-08-17 04:30:00,627.984,628.36,627.584,627.722,34420.0
2006-08-17 04:31:00,627.951,628.319,627.655,627.845,18000.0
2006-08-17 04:32:00,627.923,628.35,627.64,628.036,22120.0
2006-08-17 04:33:00,628.031,628.333,627.647,627.75,20440.0
2006-08-17 04:34:00,628.271,628.448,627.814,628.037,20290.0
2006-08-17 04:35:00,628.11,628.505,627.707,628.505,13340.0
2006-08-17 04:36:00,627.892,628.448,627.83,628.119,26860.0
2006-08-17 04:37:00,628.097,628.492,627.75,628.276,17880.0
2006-08-17 04:38:00,628.434,628.454,627.896,628.11,19370.0
2006-08-17 04:39:00,627.906,628.464,627.655,627.903,26920.0
2006-08-17 04:41:00,628.188,628.467,627.696,627.984,15420.0
2006-08-17 04:42:00,627.992,628.409,627.708,628.315,16960.0
2006-08-17 04:43:00,627.901,628.411,627.751,628.133,17260.0
2006-08-17 04:44:00,628.232,628.459,627.73,628.013,19620.0
2006-08-17 04:45:00,628.289,628.59,627.935,628.025,22820.0
2006-08-17 04:47:00,628.189,628.566,627.831,628.405,22110.0
2006-08-17 04:48:00,628.263,628.398,627.798,628.073,18210.0
2006-08-17 04:49:00,628.414,628.471,627.76,628.471,29110.0
2006-08-17 04:50:00,627.766,628.472,627.702,628.472,17210.0
2006-08-17 04:51:00,628.492,628.492,627.9,628.243,15420.0
2006-08-17 04:52:00,628.115,628.381,627.862,628.313,17650.0
2006-08-17 04:53:00,628.312,628.312,627.623,627.953,17070.0
2006-08-17 04:54:00,627.95,628.231,627.528,627.783,20680.0
2006-08-17 04:55:00,627.798,628.47,627.798,628.111,15510.0
2006-08-17 04:56:00,628.105,628.398,627.72,628.3,18480.0
2006-08-17 04:57:00,628.286,628.382,627.675,627.688,18120.0
2006-08-17 04:58:00,628.477,628.537,627.888,627.965,14560.0
2006-08-17 04:59:00,628.406,628.537,627.958,628.09,17840.0
2006-08-17 05:00:00,628.391,628.484,627.871,628.469,22470.0
2006-08-17 05:01:00,627.921,628.468,627.489,627.76,29730.0
2006-08-17 05:02:00,628.102,628.515,627.753,627.81,25240.0
2006-08-17 05:04:00,628.168,628.498,627.883,628.431,20640.0
2006-08-17 05:05:00,628.323,628.516,627.967,628.441,18000.0
2006-08-17 05:07:00,628.224,628.466,627.818,628.023,13410.0
2006-08-17 05:08:00,627.938,628.35,627.65,627.961,29870.0
2006-08-17 05:09:00,627.81,628.394,627.775,628.281,22630.0
2006-08-17 05:10:00,628.117,628.758,627.772,628.404,15210.0
2006-08-17 05:11:00,628.239,628.737,628.011,628.297,21990.0
2006-08-17 05:12:00,628.265,628.501,627.786,628.15,19090.0
2006-08-17 05:13:00,628.071,628.535,627.677,628.22,28420.0
2006-08-17 05:14:00,628.304,628.569,627.675,628.564,53700.0
2006-08-17 05:15:00,628.694,628.694,628.107,628.306,16690.0
2006-08-17 05:17:00,628.028,628.759,628.028,628.717,27820.0
2006-08-17 05:18:00,628.722,628.853,628.248,628.614,19460.0
2006-08-17 05:19:00,628.216,628.832,628.018,628.278,33930.0
2006-08-17 05:20:00,627.984,628.675,627.932,628.1,16670.0
2006-08-17 05:21:00,628.364,628.772,628.11,628.164,20930.0
2006-08-17 05:22:00,628.594,628.594,627.85,628.174,17410.0
2006-08-17 05:23:00,628.428,628.616,628.011,628.249,19570.0
2006-08-17 05:24:00,628.011,628.526,627.832,628.076,25620.0
2006-08-17 05:25:00,627.589,628.343,627.589,627.932,22360.0
2006-08-17 05:26:00,628.018,628.662,627.869,628.662,24520.0
2006-08-17 05:27:00,628.213,628.576,627.834,628.005,17900.0
2006-08-17 05:28:00,627.923,628.436,627.766,628.005,23000.0
2006-08-17 05:29:00,628.338,628.338,627.78,627.879,15280.0
2006-08-17 05:30:00,627.594,628.245,627.396,628.245,22270.0
2006-08-17 05:31:00,628.032,628.388,627.725,628.192,16950.0
2006-08-17 05:32:00,627.694,628.45,627.694,628.429,18320.0
2006-08-17 05:33:00,628.237,628.499,627.858,628.449,28610.0
2006-08-17 05:35:00,627.915,628.45,627.734,628.017,20750.0
2006-08-17 05:36:00,628.226,628.378,627.697,628.378,20680.0
2006-08-17 05:37:00,628.314,628.449,627.874,628.416,22560.0
2006-08-17 05:38:00,628.531,628.642,628.014,628.55,27360.0
2006-08-17 05:39:00,628.464,628.555,627.892,628.122,25580.0
2006-08-17 05:40:00,628.366,628.673,627.979,628.651,20170.0
2006-08-17 05:41:00,628.597,628.653,627.831,628.063,21560.0
2006-08-17 05:42:00,627.981,628.739,627.981,628.739,27690.0
2006-08-17 05:43:00,628.304,628.695,627.913,628.676,25990.0
2006-08-17 05:44:00,628.702,628.808,628.249,628.371,17830.0
2006-08-17 05:45:00,628.371,628.814,628.043,628.811,33570.0
2006-08-17 05:46:00,628.478,628.829,628.023,628.023,17950.0
2006-08-17 05:47:00,628.485,628.893,627.957,628.213,16730.0
2006-08-17 05:48:00,628.568,628.983,628.356,628.96,19350.0
2006-08-17 05:49:00,628.989,629.129,628.537,628.833,15430.0
2006-08-17 05:50:00,628.717,628.969,628.295,628.771,18550.0
2006-08-17 05:51:00,628.283,628.995,628.174,628.654,23990.0
2006-08-17 05:52:00,628.737,629.163,628.349,628.479,18030.0
2006-08-17 05:53:00,628.592,629.301,628.496,629.301,18640.0
2006-08-17 05:54:00,629.098,629.309,628.711,629.283,24150.0
2006-08-17 05:55:00,628.903,629.288,628.618,628.634,18930.0
2006-08-17 05:56:00,628.959,629.18,628.54,629.165,18460.0
2006-08-17 05:57:00,628.588,628.992,628.316,628.451,20940.0
2006-08-17 05:58:00,628.875,629.007,628.34,628.356,27370.0
2006-08-17 05:59:00,628.854,629.066,628.109,629.066,19400.0
2006-08-17 06:00:00,629.042,629.053,628.337,628.676,25970.0
2006-08-17 06:01:00,629.061,629.233,628.328,628.328,25570.0
2006-08-17 06:02:00,628.814,629.182,628.388,628.388,16530.0
2006-08-17 06:03:00,629.034,629.034,628.306,628.6,26620.0
2006-08-17 06:04:00,628.492,629.002,628.315,628.7,18690.0
2006-08-17 06:05:00,628.69,629.034,628.349,628.397,16610.0
2006-08-17 06:06:00,628.949,628.973,628.389,628.6,25990.0
2006-08-17 06:07:00,628.391,629.063,628.391,628.547,21590.0
2006-08-17 06:08:00,628.748,629.134,628.492,628.887,17030.0
2006-08-17 06:09:00,628.532,629.055,628.343,628.484,20960.0
2006-08-17 06:10:00,628.799,629.095,628.55,629.053,16460.0
2006-08-17 06:11:00,628.625,629.213,628.467,629.048,17610.0
2006-08-17 06:12:00,628.793,629.145,628.47,628.598,14960.0
2006-08-17 06:13:00,628.63,629.283,628.63,628.846,17230.0
2006-08-17 06:14:00,628.992,629.387,628.693,629.167,30940.0
2006-08-17 06:15:00,629.247,629.3,628.688,629.3,16040.0
2006-08-17 06:16:00,628.819,629.363,628.763,629.029,24050.0
2006-08-17 06:17:00,629.232,629.308,628.803,629.049,19540.0
2006-08-17 06:18:00,629.199,629.344,628.325,628.588,24530.0
2006-08-17 06:19:00,629.243,629.372,628.723,629.054,16780.0
2006-08-17 06:20:00,629.257,629.416,628.766,628.877,18490.0
2006-08-17 06:21:00,628.91,629.244,628.639,629.125,21620.0
2006-08-17 06:22:00,629.256,629.31,628.748,629.1,15080.0
2006-08-17 06:23:00,629.299,629.473,628.871,628.917,20440.0
2006-08-17 06:24:00,629.367,629.367,628.784,629.305,20660.0
2006-08-17 06:25:00,628.995,629.33,628.624,628.882,19170.0
2006-08-17 06:26:00,628.7,629.415,628.7,629.085,17470.0
2006-08-17 06:27:00,629.346,629.403,628.8,629.011,23250.0
2006-08-17 06:28:00,628.965,629.314,628.81,628.843,14880.0
2006-08-17 06:29:00,629.221,629.332,628.645,629.318,27600.0
2006-08-17 06:30:00,629.327,629.336,628.656,628.656,23020.0
2006-08-17 06:31:00,629.198,629.519,628.826,629.453,16630.0
2006-08-17 06:32:00,628.692,629.483,628.692,629.196,18190.0
2006-08-17 06:33:00,629.031,629.506,628.758,629.284,25780.0
2006-08-17 06:34:00,628.908,629.37,628.662,628.746,19280.0
2006-08-17 06:35:00,629.298,629.337,628.794,629.128,20950.0
2006-08-17 06:36:00,628.914,629.411,628.68,629.122,24460.0
2006-08-17 06:37:00,629.039,629.554,628.824,628.881,24580.0
2006-08-17 06:38:00,629.132,629.558,628.687,629.558,22250.0
2006-08-17 06:39:00,629.051,629.363,628.5,629.157,17820.0
2006-08-17 06:40:00,628.679,629.361,628.679,629.155,22300.0
2006-08-17 06:41:00,628.943,629.471,628.817,629.402,17190.0
2006-08-17 06:42:00,629.103,629.38,628.827,629.338,18300.0
2006-08-17 06:43:00,629.115,629.391,628.754,628.991,16610.0
2006-08-17 06:44:00,628.893,629.394,628.687,628.944,21440.0
2006-08-17 06:45:00,629.049,629.277,628.542,628.665,16080.0
2006-08-17 06:46:00,629.119,629.28,628.636,628.925,17660.0
2006-08-17 06:47:00,629.023,629.314,628.609,628.974,19290.0
2006-08-17 06:48:00,629.018,629.386,628.642,628.642,17230.0
2006-08-17 06:49:00,628.913,629.428,628.734,628.734,18360.0
2006-08-17 06:50:00,629.14,629.353,628.617,628.991,12892.0
2006-08-17 06:51:00,629.308,629.606,628.858,629.016,30238.0
2006-08-17 06:52:00,629.528,629.558,629.038,629.468,18760.0
2006-08-17 06:53:00,629.435,629.533,628.8,629.028,19900.0
2006-08-17 06:54:00,629.45,629.584,628.999,629.27,16800.0
2006-08-17 06:55:00,629.454,629.496,628.75,628.892,11870.0
2006-08-17 06:56:00,629.353,629.434,628.683,628.892,35390.0
2006-08-17 06:57:00,629.025,629.518,628.848,629.416,16810.0
2006-08-17 06:58:00,629.213,629.448,628.895,629.186,20350.0
2006-08-17 06:59:00,628.894,629.797,628.894,629.526,18870.0
2006-08-17 07:00:00,629.195,629.693,629.102,629.482,26170.0
2006-08-17 07:01:00,629.22,629.579,629.046,629.155,19060.0
2006-08-17 07:02:00,629.208,629.502,628.942,629.27,27110.0
2006-08-17 07:04:00,629.07,629.558,628.924,629.033,34320.0
2006-08-17 07:05:00,629.225,629.523,628.79,628.79,23390.0
2006-08-17 07:06:00,629.189,629.487,628.799,629.487,21960.0
2006-08-17 07:07:00,629.05,629.543,628.839,629.388,23450.0
2006-08-17 07:08:00,629.263,629.457,628.944,629.223,15280.0
2006-08-17 07:09:00,628.883,629.417,628.703,629.417,21850.0
2006-08-17 07:10:00,628.813,629.404,628.566,628.929,27310.0
2006-08-17 07:11:00,628.643,629.256,628.413,628.982,18060.0
2006-08-17 07:12:00,628.427,629.063,628.337,629.063,20940.0
2006-08-17 07:13:00,628.996,629.21,628.631,629.209,17900.0
2006-08-17 07:14:00,629.024,629.319,628.547,628.547,24790.0
2006-08-17 07:15:00,628.662,629.289,628.488,629.289,26660.0
2006-08-17 07:16:00,628.794,629.286,628.605,629.276,32550.0
2006-08-17 07:17:00,629.37,629.399,628.773,628.818,23660.0
2006-08-17 07:18:00,628.938,629.413,628.66,629.304,21250.0
2006-08-17 07:19:00,629.378,629.45,628.705,628.861,20500.0
2006-08-17 07:20:00,628.998,629.357,628.684,629.191,20270.0
2006-08-17 07:21:00,628.97,629.277,628.57,628.874,23920.0
2006-08-17 07:22:00,629.26,629.26,628.549,628.773,16640.0
2006-08-17 07:23:00,629.019,629.224,628.294,628.484,15700.0
2006-08-17 07:24:00,628.938,629.167,628.592,628.939,19540.0
2006-08-17 07:26:00,629.014,629.056,628.489,628.966,24580.0
2006-08-17 07:27:00,629.04,629.24,628.601,628.782,20070.0
2006-08-17 07:28:00,628.876,629.342,628.569,628.639,21120.0
2006-08-17 07:29:00,628.66,629.269,628.51,628.84,22820.0
2006-08-17 07:30:00,628.994,629.25,628.505,628.505,19050.0
2006-08-17 07:31:00,629.115,629.301,628.618,629.021,20980.0
2006-08-17 07:32:00,629.294,629.294,628.706,628.768,18980.0
2006-08-17 07:33:00,629.165,629.276,628.646,629.091,19000.0
2006-08-17 07:34:00,628.969,629.347,628.635,629.257,29950.0
2006-08-17 07:35:00,629.068,629.49,628.792,629.485,21400.0
2006-08-17 07:36:00,629.048,629.556,628.821,628.821,16770.0
2006-08-17 07:37:00,629.422,629.422,628.84,629.255,18740.0
2006-08-17 07:38:00,628.841,629.361,628.743,629.057,18020.0
2006-08-17 07:41:00,628.961,629.337,628.689,629.246,27380.0
2006-08-17 07:42:00,628.65,629.57,628.65,629.548,23380.0
2006-08-17 07:43:00,629.514,629.514,628.871,629.312,15860.0
2006-08-17 07:44:00,629.191,629.468,628.74,629.468,27110.0
2006-08-17 07:45:00,629.05,629.529,628.912,629.395,16290.0
2006-08-17 07:46:00,629.489,629.523,629.085,629.304,21430.0
2006-08-17 07:47:00,629.443,629.466,628.881,628.939,20400.0
2006-08-17 07:48:00,629.316,629.457,628.781,629.092,34500.0
2006-08-17 07:49:00,629.387,629.551,628.986,629.551,16970.0
2006-08-17 07:50:00,629.477,629.489,628.899,629.154,16730.0
2006-08-17 07:51:00,629.172,629.458,628.878,629.276,17620.0
2006-08-17 07:52:00,628.7,629.602,628.7,629.187,25120.0
2006-08-17 07:53:00,629.041,629.637,628.923,629.331,26280.0
2006-08-17 07:54:00,629.058,629.507,628.92,629.145,24090.0
2006-08-17 07:55:00,629.332,629.386,628.835,629.286,25810.0
2006-08-17 07:56:00,629.273,629.48,628.768,629.388,24770.0
2006-08-17 07:57:00,629.395,629.403,628.751,628.908,20910.0
2006-08-17 07:58:00,628.934,629.384,628.623,629.384,21020.0
2006-08-17 07:59:00,629.167,629.37,628.767,628.834,29560.0
2006-08-17 08:00:00,628.91,629.456,628.722,628.905,19710.0
2006-08-17 08:01:00,629.146,629.381,628.793,628.835,19740.0
2006-08-17 08:02:00,628.94,629.323,628.547,628.957,17380.0
2006-08-17 08:03:00,629.023,629.323,628.636,629.313,22880.0
2006-08-17 08:04:00,629.324,629.407,628.772,629.328,18320.0
2006-08-17 08:05:00,628.836,629.401,628.685,629.023,15980.0
2006-08-17 08:06:00,629.279,629.507,628.814,628.823,20820.0
2006-08-17 08:07:00,629.471,629.471,628.853,629.028,22140.0
2006-08-17 08:08:00,629.261,629.53,628.921,629.221,22000.0
2006-08-17 08:09:00,629.269,629.493,628.796,628.796,17920.0
2006-08-17 08:10:00,628.916,629.542,628.916,629.521,20400.0
2006-08-17 08:11:00,629.052,629.413,628.721,629.31,18880.0
2006-08-17 08:12:00,629.342,629.487,628.883,629.052,16050.0
2006-08-17 08:13:00,629.299,629.371,628.732,629.238,24130.0
2006-08-17 08:14:00,628.859,629.418,628.703,629.005,24320.0
2006-08-17 08:15:00,629.105,629.568,628.809,628.902,24050.0
2006-08-17 08:16:00,629.181,629.59,628.967,629.123,14640.0
2006-08-17 08:17:00,629.342,629.552,628.87,629.272,17360.0
2006-08-17 08:18:00,628.786,629.443,628.786,629.143,23830.0
2006-08-17 08:19:00,629.494,629.613,628.92,629.613,18890.0
2006-08-17 08:20:00,629.515,629.64,628.882,629.026,18190.0
2006-08-17 08:21:00,629.167,629.548,628.762,629.122,20040.0
2006-08-17 08:22:00,629.433,629.51,628.809,629.51,19370.0
2006-08-17 08:23:00,629.485,629.554,628.94,629.554,24220.0
2006-08-17 08:24:00,629.026,629.591,628.906,629.499,13420.0
2006-08-17 08:25:00,628.98,629.482,628.888,629.419,21350.0
2006-08-17 08:26:00,629.08,629.569,628.929,629.286,16510.0
2006-08-17 08:27:00,629.654,629.654,628.876,628.927,23260.0
2006-08-17 08:28:00,629.527,629.603,628.712,628.712,16270.0
2006-08-17 08:29:00,629.293,629.653,628.946,628.946,13960.0
2006-08-17 08:30:00,629.109,629.739,628.934,629.739,18830.0
2006-08-17 08:31:00,629.474,629.725,629.075,629.621,24290.0
2006-08-17 08:32:00,629.718,629.833,629.176,629.516,23670.0
2006-08-17 08:33:00,629.777,629.843,629.069,629.517,30060.0
2006-08-17 08:34:00,629.626,629.898,629.179,629.898,24730.0
2006-08-17 08:35:00,629.458,630.076,629.332,629.565,28260.0
2006-08-17 08:36:00,629.9,630.134,629.476,629.801,20720.0
2006-08-17 08:37:00,629.969,630.043,629.382,629.792,15450.0
2006-08-17 08:38:00,630.015,630.063,629.496,629.628,18230.0
2006-08-17 08:39:00,629.659,630.209,629.403,630.039,19840.0
2006-08-17 08:40:00,629.88,630.198,629.548,629.691,29760.0
2006-08-17 08:41:00,629.51,630.019,629.385,629.66,15970.0
2006-08-17 08:42:00,629.655,630.042,629.308,629.955,25810.0
2006-08-17 08:43:00,629.45,629.965,629.231,629.418,21610.0
2006-08-17 08:44:00,629.742,629.994,629.359,629.721,18930.0
2006-08-17 08:45:00,629.506,629.947,629.381,629.679,22380.0
2006-08-17 08:46:00,629.245,629.774,628.949,629.363,21460.0
2006-08-17 08:47:00,629.307,629.626,629.049,629.626,29000.0
2006-08-17 08:48:00,629.501,629.813,629.237,629.241,21350.0
2006-08-17 08:49:00,629.329,629.774,629.209,629.749,14300.0
2006-08-17 08:50:00,629.713,629.767,629.155,629.61,29250.0
2006-08-17 08:51:00,628.882,629.706,628.872,629.531,13710.0
2006-08-17 08:52:00,629.663,629.686,629.072,629.357,22040.0
2006-08-17 08:53:00,628.777,629.478,628.713,629.01,21560.0
2006-08-17 08:54:00,628.76,629.465,628.591,629.465,13010.0
2006-08-17 08:55:00,629.419,629.419,628.747,628.932,17710.0
2006-08-17 08:56:00,628.964,629.403,628.673,628.961,18000.0
2006-08-17 08:57:00,629.379,629.423,628.683,628.974,28700.0
2006-08-17 08:58:00,629.257,629.441,628.699,629.441,16820.0
2006-08-17 08:59:00,629.453,629.555,628.829,629.555,26040.0
2006-08-17 09:00:00,629.456,629.534,628.951,629.358,24500.0
2006-08-17 09:01:00,629.233,629.514,629.026,629.447,21850.0
2006-08-17 09:02:00,629.383,629.432,628.721,628.86,24380.0
2006-08-17 09:03:00,629.447,629.447,628.865,629.33,22470.0
2006-08-17 09:04:00,628.88,629.38,628.749,628.892,14700.0
2006-08-17 09:05:00,628.703,629.386,628.703,629.076,18330.0
2006-08-17 09:06:00,629.328,629.463,628.751,629.463,17230.0
2006-08-17 09:07:00,629.549,629.549,628.73,629.098,28840.0
2006-08-17 09:08:00,629.467,629.493,628.946,629.02,17910.0
2006-08-17 09:09:00,628.783,629.526,628.783,629.333,21870.0
2006-08-17 09:10:00,628.585,629.384,628.585,629.329,21020.0
2006-08-17 09:11:00,629.428,629.45,628.836,629.425,17000.0
2006-08-17 09:13:00,628.752,629.423,628.71,629.166,27340.0
2006-08-17 09:14:00,628.588,629.406,628.588,629.07,23400.0
2006-08-17 09:15:00,628.983,629.402,628.76,628.858,20070.0
2006-08-17 09:16:00,628.994,629.727,628.903,629.386,15710.0
2006-08-17 09:17:00,629.262,629.657,628.944,629.069,32530.0
2006-08-17 09:18:00,629.453,629.507,628.959,629.268,18630.0
2006-08-17 09:19:00,629.564,629.596,629.1,629.539,16070.0
2006-08-17 09:20:00,629.216,629.68,629.029,629.639,17340.0
2006-08-17 09:21:00,629.576,629.856,629.201,629.341,24310.0
2006-08-17 09:22:00,629.485,629.88,629.099,629.645,39320.0
2006-08-17 09:23:00,629.707,629.945,629.129,629.129,20540.0
2006-08-17 09:24:00,629.809,629.915,629.31,629.597,16770.0
2006-08-17 09:25:00,629.495,630.049,629.435,629.624,21360.0
2006-08-17 09:26:00,629.832,630.184,629.503,629.866,24310.0
2006-08-17 09:27:00,629.793,630.069,629.414,629.933,19870.0
2006-08-17 09:28:00,629.979,630.095,629.411,629.618,29500.0
2006-08-17 09:29:00,630.031,630.138,629.228,629.693,25840.0
2006-08-17 09:30:00,629.701,630.232,629.484,630.232,28660.0
2006-08-17 09:31:00,630.289,630.391,629.728,629.946,21870.0
2006-08-17 09:32:00,629.753,630.347,629.492,629.696,21060.0
2006-08-17 09:33:00,629.896,630.284,629.664,630.064,16040.0
2006-08-17 09:34:00,629.803,630.437,629.597,629.896,28180.0
2006-08-17 09:35:00,630.256,630.392,629.773,630.339,16920.0
2006-08-17 09:36:00,630.105,630.433,629.799,629.799,18100.0
2006-08-17 09:37:00,630.348,630.503,629.853,630.146,16990.0
2006-08-17 09:38:00,630.448,630.448,629.992,630.438,17500.0
2006-08-17 09:39:00,630.156,630.578,629.924,630.191,22040.0
2006-08-17 09:41:00,630.2,630.2,630.2,630.2,21230.0
2006-08-17 09:42:00,630.182,630.72,629.814,630.419,21230.0
2006-08-17 09:43:00,630.5,630.5,630.2,630.2,22260.0
2006-08-17 09:44:00,630.519,630.655,630.125,630.62,22260.0
2006-08-17 09:45:00,630.626,630.666,629.865,630.576,27400.0
2006-08-17 09:46:00,630.526,630.608,629.844,630.046,23190.0
2006-08-17 09:47:00,630.582,630.625,630.119,630.62,15510.0
2006-08-17 09:48:00,630.182,630.601,629.959,630.579,14840.0
2006-08-17 09:49:00,630.2,630.2,630.2,630.2,23870.0
2006-08-17 09:50:00,630.516,630.597,629.857,630.057,23870.0
2006-08-17 09:51:00,630.499,630.596,630.062,630.062,21410.0
2006-08-17 09:52:00,630.524,630.582,630.023,630.458,22610.0
2006-08-17 09:53:00,630.03,630.409,629.75,629.89,15860.0
2006-08-17 09:54:00,629.963,630.446,629.729,629.963,16620.0
2006-08-17 09:55:00,630.03,630.391,629.697,629.897,22530.0
2006-08-17 09:56:00,630.208,630.372,629.846,630.372,23170.0
2006-08-17 09:57:00,630.382,630.506,629.936,630.375,24610.0
2006-08-17 09:58:00,629.638,630.393,629.638,630.248,16580.0
2006-08-17 09:59:00,630.364,630.479,629.857,629.907,17730.0
2006-08-17 10:00:00,630.142,630.529,629.815,630.166,21800.0
2006-08-17 10:01:00,629.986,630.576,629.765,630.32,23650.0
2006-08-17 10:02:00,630.569,630.569,629.94,630.459,21520.0
2006-08-17 10:03:00,630.28,630.598,630.01,630.482,29390.0
2006-08-17 10:04:00,630.584,630.584,629.923,630.06,18830.0
2006-08-17 10:05:00,630.046,630.493,629.78,629.98,28090.0
2006-08-17 10:06:00,630.31,630.525,629.951,630.455,25700.0
2006-08-17 10:07:00,630.099,630.564,629.963,630.15,20280.0
2006-08-17 10:08:00,630.424,630.52,629.975,630.469,18210.0
2006-08-17 10:09:00,630.15,630.571,629.824,630.494,24250.0
2006-08-17 10:10:00,629.729,630.56,629.729,630.132,18140.0
2006-08-17 10:11:00,630.498,630.502,629.949,630.077,27160.0
2006-08-17 10:12:00,630.085,630.35,629.716,629.716,20500.0
2006-08-17 10:13:00,630.132,630.241,629.552,629.67,14990.0
2006-08-17 10:14:00,629.992,630.302,629.386,629.52,17460.0
2006-08-17 10:15:00,629.99,630.104,629.349,629.502,22980.0
2006-08-17 10:16:00,629.77,630.066,629.453,629.548,15100.0
2006-08-17 10:17:00,629.978,630.183,629.609,629.954,15750.0
2006-08-17 10:18:00,629.319,630.253,629.319,630.187,23420.0
2006-08-17 10:19:00,629.844,630.246,629.621,629.99,18910.0
2006-08-17 10:20:00,630.204,630.351,629.665,629.718,20570.0
2006-08-17 10:21:00,629.705,630.321,629.491,629.866,16010.0
2006-08-17 10:22:00,629.945,630.377,629.655,629.749,19450.0
2006-08-17 10:23:00,629.984,630.36,629.672,629.89,30550.0
2006-08-17 10:24:00,629.952,630.367,629.633,630.367,14580.0
2006-08-17 10:25:00,630.263,630.301,629.627,629.893,30930.0
2006-08-17 10:26:00,630.194,630.357,629.646,629.822,17750.0
2006-08-17 10:27:00,630.034,630.3,629.626,630.3,16860.0
2006-08-17 10:28:00,630.197,630.237,629.686,630.132,22240.0
2006-08-17 10:29:00,630.168,630.199,629.641,630.125,29780.0
2006-08-17 10:30:00,630.062,630.256,629.543,629.785,20910.0
2006-08-17 10:31:00,630.231,630.243,629.652,629.934,20780.0
2006-08-17 10:32:00,630.286,630.341,629.771,629.844,21350.0
2006-08-17 10:33:00,630.287,630.354,629.721,629.734,14640.0
2006-08-17 10:34:00,630.266,630.326,629.657,629.963,19990.0
2006-08-17 10:35:00,630.323,630.323,629.473,629.69,21920.0
2006-08-17 10:36:00,630.355,630.407,629.657,629.89,30800.0
2006-08-17 10:37:00,630.313,630.422,629.709,629.88,15810.0
2006-08-17 10:38:00,629.938,630.474,629.787,630.417,19130.0
2006-08-17 10:39:00,630.146,630.541,629.821,629.999,23230.0
2006-08-17 10:40:00,630.125,630.553,629.896,630.074,16000.0
2006-08-17 10:41:00,630.269,630.682,629.899,630.155,23620.0
2006-08-17 10:42:00,630.246,630.734,630.078,630.302,16790.0
2006-08-17 10:43:00,630.311,630.823,630.143,630.329,13820.0
2006-08-17 10:44:00,630.67,630.753,630.004,630.208,16550.0
2006-08-17 10:45:00,630.595,630.773,630.17,630.733,18480.0
2006-08-17 10:46:00,630.608,630.977,630.376,630.727,21810.0
2006-08-17 10:47:00,630.629,631.078,630.448,630.668,24610.0
2006-08-17 10:48:00,630.79,631.199,630.499,631.018,15830.0
2006-08-17 10:49:00,630.691,631.229,630.493,630.969,19500.0
2006-08-17 10:50:00,630.92,631.179,630.388,631.179,17000.0
2006-08-17 10:51:00,630.53,631.117,630.166,631.117,18270.0
2006-08-17 10:52:00,630.826,631.03,630.457,630.996,17380.0
2006-08-17 10:53:00,630.71,630.985,630.357,630.985,28450.0
2006-08-17 10:54:00,630.652,630.986,630.26,630.426,19860.0
2006-08-17 10:55:00,630.548,630.874,630.313,630.617,19740.0
2006-08-17 10:56:00,630.746,630.927,630.272,630.643,22320.0
2006-08-17 10:57:00,630.335,630.851,630.072,630.848,27660.0
2006-08-17 10:58:00,630.814,630.915,630.463,630.794,20710.0
2006-08-17 10:59:00,630.34,630.819,630.24,630.79,23410.0
2006-08-17 11:00:00,630.242,630.878,630.057,630.644,21690.0
2006-08-17 11:01:00,630.216,630.702,629.957,630.352,16360.0
2006-08-17 11:02:00,630.094,630.668,629.821,630.512,18680.0
2006-08-17 11:03:00,630.488,630.612,629.868,630.021,17470.0
2006-08-17 11:04:00,630.431,630.431,629.524,630.055,36630.0
2006-08-17 11:05:00,630.137,630.197,629.505,630.053,22700.0
2006-08-17 11:06:00,629.589,630.136,629.479,629.628,14730.0
2006-08-17 11:07:00,629.751,630.247,629.469,630.156,19610.0
2006-08-17 11:08:00,629.575,630.245,629.575,629.937,16450.0
2006-08-17 11:09:00,629.958,630.585,629.932,630.196,20190.0
2006-08-17 11:10:00,630.38,630.406,629.763,629.956,26600.0
2006-08-17 11:11:00,630.366,630.366,629.452,629.744,26970.0
2006-08-17 11:12:00,629.721,630.372,629.549,630.329,21740.0
2006-08-17 11:13:00,630.253,630.253,629.47,629.869,24060.0
2006-08-17 11:14:00,629.822,630.149,629.484,629.636,18420.0
2006-08-17 11:15:00,629.842,630.2,629.475,630.2,21860.0
2006-08-17 11:16:00,629.962,630.295,629.704,630.201,15740.0
2006-08-17 11:17:00,629.798,630.076,629.292,630.076,18220.0
2006-08-17 11:18:00,630.053,630.102,629.457,629.457,17590.0
2006-08-17 11:19:00,629.361,629.688,629.002,629.002,16690.0
2006-08-17 11:20:00,629.309,629.759,629.043,629.429,24770.0
2006-08-17 11:21:00,629.498,629.832,629.196,629.757,21720.0
2006-08-17 11:22:00,629.155,629.918,628.965,629.918,21740.0
2006-08-17 11:23:00,629.862,630.696,629.634,630.696,20930.0
2006-08-17 11:24:00,630.685,630.695,629.938,630.187,16620.0
2006-08-17 11:25:00,630.507,630.507,629.42,629.42,17350.0
2006-08-17 11:26:00,629.523,629.523,628.652,629.124,19650.0
2006-08-17 11:27:00,628.447,629.044,628.339,629.044,20460.0
2006-08-17 11:28:00,628.805,629.066,628.505,628.975,17150.0
2006-08-17 11:29:00,628.972,629.081,628.48,628.803,18480.0
2006-08-17 11:30:00,629.139,629.237,628.753,628.957,20970.0
2006-08-17 11:31:00,629.156,629.195,628.686,629.117,20840.0
2006-08-17 11:32:00,629.171,629.358,628.658,629.031,22570.0
2006-08-17 11:33:00,628.964,629.599,628.964,629.583,23660.0
2006-08-17 11:34:00,629.337,629.909,629.236,629.285,16750.0
2006-08-17 11:35:00,629.494,630.042,629.439,629.755,25360.0
2006-08-17 11:36:00,629.765,630.192,629.423,629.423,18100.0
2006-08-17 11:37:00,629.858,630.466,629.606,629.87,21050.0
2006-08-17 11:38:00,630.366,630.366,629.596,629.754,32610.0
2006-08-17 11:39:00,629.887,630.186,629.414,629.614,25220.0
2006-08-17 11:40:00,629.9,630.342,629.775,630.086,25370.0
2006-08-17 11:41:00,630.34,630.34,629.571,629.675,24810.0
2006-08-17 11:42:00,629.772,630.334,629.679,630.255,15490.0
2006-08-17 11:43:00,630.215,630.215,629.508,629.975,25510.0
2006-08-17 11:44:00,630.006,630.022,629.317,629.575,20920.0
2006-08-17 11:45:00,629.889,629.902,629.085,629.374,28750.0
2006-08-17 11:46:00,629.499,629.721,628.962,628.962,20690.0
2006-08-17 11:47:00,629.348,629.644,629.037,629.605,22330.0
2006-08-17 11:48:00,629.564,629.642,629.027,629.527,26480.0
2006-08-17 11:49:00,629.551,629.714,629.171,629.687,16160.0
2006-08-17 11:50:00,629.309,629.715,629.038,629.518,26360.0
2006-08-17 11:51:00,629.071,629.615,628.891,629.324,23360.0
2006-08-17 11:52:00,628.929,629.624,628.746,629.068,32210.0
2006-08-17 11:53:00,629.382,629.888,629.069,629.806,18860.0
2006-08-17 11:54:00,629.869,629.967,629.315,629.535,19770.0
2006-08-17 11:55:00,629.928,629.928,629.202,629.202,31250.0
2006-08-17 11:56:00,629.281,629.779,629.044,629.245,26910.0
2006-08-17 11:57:00,629.64,629.749,629.125,629.51,19930.0
2006-08-17 11:58:00,629.257,629.949,629.19,629.616,21030.0
2006-08-17 11:59:00,629.899,630.059,629.436,630.03,20290.0
2006-08-17 12:00:00,629.428,630.017,629.329,629.631,16080.0
2006-08-17 12:01:00,630.038,630.135,629.518,629.854,20540.0
2006-08-17 12:02:00,630.026,630.043,629.453,629.723,17780.0
2006-08-17 12:03:00,629.683,630.023,629.225,629.42,11350.0
2006-08-17 12:05:00,629.702,629.93,629.215,629.243,28820.0
2006-08-17 12:06:00,629.664,629.939,629.206,629.467,19680.0
2006-08-17 12:07:00,629.579,629.905,629.183,629.329,16180.0
2006-08-17 12:08:00,629.85,629.856,629.408,629.582,13660.0
2006-08-17 12:09:00,629.885,629.973,629.376,629.818,16710.0
2006-08-17 12:10:00,629.135,629.727,628.877,629.269,19280.0
2006-08-17 12:11:00,629.582,629.582,628.847,628.915,14740.0
2006-08-17 12:12:00,628.688,629.38,628.676,629.38,13690.0
2006-08-17 12:13:00,629.3,629.428,628.755,629.017,16520.0
2006-08-17 12:14:00,629.225,629.225,628.551,628.8,12780.0
2006-08-17 12:15:00,628.797,629.157,628.434,628.434,16210.0
2006-08-17 12:16:00,628.814,629.137,628.42,628.977,18920.0
2006-08-17 12:17:00,628.63,628.958,628.137,628.373,18320.0
2006-08-17 12:18:00,628.629,628.88,628.278,628.542,15400.0
2006-08-17 12:19:00,628.792,628.856,628.199,628.854,17170.0
2006-08-17 12:20:00,628.896,628.939,628.42,628.936,21730.0
2006-08-17 12:21:00,628.842,628.908,628.051,628.26,32100.0
2006-08-17 12:22:00,628.475,628.962,628.374,628.629,15970.0
2006-08-17 12:23:00,628.936,629.089,628.409,628.948,15300.0
2006-08-17 12:24:00,628.871,628.999,628.047,628.506,21880.0
2006-08-17 12:25:00,628.383,628.942,628.189,628.38,20980.0
2006-08-17 12:26:00,628.796,628.902,628.175,628.175,21170.0
2006-08-17 12:27:00,628.678,628.902,628.166,628.347,19790.0
2006-08-17 12:28:00,628.318,628.868,628.061,628.602,13256.0
2006-08-17 12:29:00,628.527,628.904,628.094,628.779,22930.0
2006-08-17 12:30:00,628.755,628.894,628.193,628.447,18500.0
2006-08-17 12:31:00,628.433,628.839,628.208,628.666,13060.0
2006-08-17 12:32:00,628.651,628.725,627.927,628.108,14870.0
2006-08-17 12:33:00,628.549,628.665,628.151,628.659,14770.0
2006-08-17 12:34:00,628.449,628.818,628.184,628.781,16180.0
2006-08-17 12:35:00,628.442,628.796,628.122,628.796,23340.0
2006-08-17 12:36:00,628.168,628.809,628.168,628.551,13630.0
2006-08-17 12:37:00,628.588,628.93,628.285,628.689,13820.0
2006-08-17 12:38:00,628.833,628.865,628.314,628.525,17480.0
2006-08-17 12:39:00,628.446,628.864,628.228,628.582,10550.0
2006-08-17 12:40:00,628.875,628.997,628.444,628.966,14030.0
2006-08-17 12:41:00,628.972,629.041,628.385,629.041,13400.0
2006-08-17 12:42:00,628.728,629.117,628.468,629.014,15160.0
2006-08-17 12:43:00,628.783,629.07,628.406,628.581,17490.0
2006-08-17 12:44:00,629.047,629.101,628.352,628.552,17610.0
2006-08-17 12:45:00,629.051,629.189,628.581,628.975,16990.0
2006-08-17 12:46:00,628.896,629.142,628.501,628.8,12360.0
2006-08-17 12:47:00,628.948,629.15,628.503,628.52,15670.0
2006-08-17 12:48:00,628.746,629.246,628.649,629.144,18140.0
2006-08-17 12:49:00,629.142,629.211,628.685,628.685,13510.0
2006-08-17 12:50:00,629.122,629.411,628.581,629.411,15600.0
2006-08-17 12:51:00,629.44,629.587,629.035,629.395,13110.0
2006-08-17 12:52:00,629.34,629.354,628.625,628.625,16860.0
2006-08-17 12:53:00,629.073,629.516,628.811,629.179,26470.0
2006-08-17 12:54:00,629.44,629.493,628.942,628.942,15330.0
2006-08-17 12:55:00,629.425,629.47,628.707,628.869,15970.0
2006-08-17 12:56:00,629.407,629.407,628.737,629.048,19460.0
2006-08-17 12:57:00,629.275,629.307,628.637,629.276,21110.0
2006-08-17 12:58:00,628.644,629.4,628.618,629.066,14260.0
2006-08-17 12:59:00,629.193,629.193,628.237,628.39,16460.0
2006-08-17 13:00:00,628.71,629.052,628.501,629.013,17410.0
2006-08-17 13:01:00,628.288,629.012,628.288,628.961,18180.0
2006-08-17 13:02:00,628.394,628.955,628.273,628.856,16950.0
2006-08-17 13:03:00,628.791,628.9,628.228,628.627,15180.0
2006-08-17 13:04:00,628.941,628.941,628.116,628.504,16550.0
2006-08-17 13:05:00,628.798,628.828,628.012,628.455,25000.0
2006-08-17 13:06:00,628.617,628.868,628.278,628.659,24320.0
2006-08-17 13:07:00,628.711,628.776,628.232,628.715,21880.0
2006-08-17 13:08:00,628.586,628.862,628.223,628.512,21050.0
2006-08-17 13:09:00,628.444,628.807,628.101,628.766,27490.0
2006-08-17 13:10:00,628.507,628.853,628.181,628.509,18570.0
2006-08-17 13:11:00,628.493,628.861,628.101,628.101,16230.0
2006-08-17 13:12:00,628.517,628.789,628.146,628.521,18380.0
2006-08-17 13:13:00,628.853,628.853,628.161,628.32,18730.0
2006-08-17 13:14:00,628.613,628.887,628.267,628.841,17860.0
2006-08-17 13:15:00,628.288,628.904,628.277,628.432,15570.0
2006-08-17 13:16:00,628.693,628.963,628.19,628.285,21310.0
2006-08-17 13:17:00,628.693,628.947,628.291,628.396,16750.0
2006-08-17 13:18:00,628.923,629.001,628.418,628.578,23880.0
2006-08-17 13:19:00,628.498,629.202,628.432,629.202,20570.0
2006-08-17 13:20:00,629.276,629.316,628.462,628.656,20590.0
2006-08-17 13:21:00,629.31,629.381,628.603,629.341,22690.0
2006-08-17 13:22:00,628.874,629.298,628.619,629.185,13770.0
2006-08-17 13:23:00,629.156,629.252,628.621,628.643,18560.0
2006-08-17 13:24:00,629.287,629.31,628.607,629.31,16320.0
2006-08-17 13:25:00,629.11,629.409,628.691,629.272,23860.0
2006-08-17 13:26:00,628.935,629.384,628.738,629.329,15540.0
2006-08-17 13:27:00,629.295,629.422,628.717,629.305,17520.0
2006-08-17 13:28:00,629.29,629.693,628.886,629.46,18490.0
2006-08-17 13:29:00,629.441,629.683,628.888,629.4,27160.0
2006-08-17 13:30:00,629.445,629.547,628.942,629.449,19630.0
2006-08-17 13:31:00,629.4,629.405,628.869,628.883,19540.0
2006-08-17 13:32:00,628.919,629.485,628.802,629.395,17690.0
2006-08-17 13:33:00,628.946,629.514,628.75,629.402,16860.0
2006-08-17 13:34:00,629.452,629.52,628.827,628.901,16350.0
2006-08-17 13:35:00,629.49,629.554,629.05,629.432,18220.0
2006-08-17 13:36:00,628.99,629.383,628.733,629.034,13600.0
2006-08-17 13:37:00,629.286,629.377,628.789,629.085,24460.0
2006-08-17 13:38:00,628.903,629.392,628.763,629.05,14890.0
2006-08-17 13:39:00,629.106,629.385,628.707,629.319,17840.0
2006-08-17 13:40:00,628.783,629.351,628.663,628.891,18340.0
2006-08-17 13:41:00,629.19,629.31,628.53,629.31,22380.0
2006-08-17 13:42:00,628.865,629.335,628.529,629.175,26150.0
2006-08-17 13:43:00,628.994,629.274,628.592,628.788,16470.0
2006-08-17 13:44:00,629.224,629.295,628.732,629.221,18480.0
2006-08-17 13:45:00,629.232,629.336,628.739,629.029,33070.0
2006-08-17 13:46:00,629.062,629.333,628.562,629.104,27290.0
2006-08-17 13:47:00,629.192,629.475,628.639,629.22,18280.0
2006-08-17 13:48:00,629.385,629.422,628.85,629.114,16090.0
2006-08-17 13:49:00,629.205,629.492,628.83,629.092,18110.0
2006-08-17 13:50:00,629.426,629.577,628.762,628.762,13840.0
2006-08-17 13:51:00,629.257,629.65,629.043,629.542,18830.0
2006-08-17 13:52:00,629.176,629.643,628.872,629.535,18280.0
2006-08-17 13:53:00,629.046,629.71,628.955,629.596,14510.0
2006-08-17 13:54:00,629.64,630.186,629.24,629.24,16680.0
2006-08-17 13:55:00,629.592,630.081,629.359,629.658,14690.0
2006-08-17 13:56:00,629.695,629.745,629.237,629.66,13730.0
2006-08-17 13:57:00,629.693,629.847,629.158,629.158,12280.0
2006-08-17 13:58:00,629.597,629.903,629.185,629.428,19790.0
2006-08-17 13:59:00,629.267,629.788,628.97,629.163,20540.0
2006-08-17 14:00:00,629.098,629.769,629.059,629.769,23180.0
2006-08-17 14:01:00,629.465,630.04,629.064,629.426,17020.0
2006-08-17 14:02:00,629.644,630.083,629.309,629.868,17760.0
2006-08-17 14:03:00,629.558,629.97,629.297,629.876,19520.0
2006-08-17 14:04:00,629.856,629.856,629.294,629.824,19560.0
2006-08-17 14:05:00,629.305,629.887,629.3,629.826,13480.0
2006-08-17 14:06:00,629.704,629.993,629.256,629.772,18280.0
2006-08-17 14:07:00,629.713,629.867,629.109,629.373,16120.0
2006-08-17 14:08:00,629.466,629.865,629.12,629.54,30300.0
2006-08-17 14:09:00,629.594,629.839,629.128,629.128,20100.0
2006-08-17 14:10:00,629.303,629.839,629.182,629.554,14070.0
2006-08-17 14:11:00,629.769,629.769,629.073,629.267,19550.0
2006-08-17 14:12:00,629.572,629.858,629.258,629.858,16240.0
2006-08-17 14:13:00,629.809,629.883,629.17,629.17,18640.0
2006-08-17 14:14:00,629.541,629.823,629.134,629.134,18400.0
2006-08-17 14:15:00,629.402,629.812,629.088,629.452,13330.0
2006-08-17 14:16:00,629.553,629.901,629.307,629.889,21810.0
2006-08-17 14:17:00,629.558,629.989,629.323,629.541,23120.0
2006-08-17 14:18:00,629.978,630.104,629.428,629.914,28110.0
2006-08-17 14:19:00,629.899,629.936,629.364,629.796,19900.0
2006-08-17 14:20:00,629.906,630.488,629.472,630.488,16920.0
2006-08-17 14:21:00,630.372,630.743,629.845,630.36,20510.0
2006-08-17 14:22:00,629.737,630.318,629.62,629.66,14990.0
2006-08-17 14:23:00,629.946,630.156,629.555,630.156,21430.0
2006-08-17 14:24:00,630.161,630.215,629.637,630.079,23170.0
2006-08-17 14:25:00,629.283,630.286,629.283,630.286,17150.0
2006-08-17 14:26:00,630.423,630.556,629.935,630.289,17450.0
2006-08-17 14:27:00,630.294,630.526,629.918,630.156,17510.0
2006-08-17 14:28:00,630.011,631.135,630.011,630.843,18700.0
2006-08-17 14:29:00,630.683,631.196,630.503,630.626,23590.0
2006-08-17 14:30:00,631.128,631.241,630.652,630.977,15230.0
2006-08-17 14:31:00,630.577,631.028,630.227,631.028,15100.0
2006-08-17 14:32:00,630.858,631.153,630.495,631.044,22610.0
2006-08-17 14:33:00,631.021,631.2,630.539,630.748,16000.0
2006-08-17 14:34:00,630.746,630.956,630.163,630.163,16760.0
2006-08-17 14:35:00,630.711,630.96,630.218,630.579,18340.0
2006-08-17 14:36:00,630.517,630.898,630.011,630.296,20670.0
2006-08-17 14:37:00,630.243,630.319,629.864,630.006,16620.0
2006-08-17 14:38:00,629.803,630.156,629.383,629.879,18870.0
2006-08-17 14:39:00,628.919,629.763,628.919,629.742,15020.0
2006-08-17 14:40:00,629.456,629.742,628.984,629.176,15150.0
2006-08-17 14:41:00,628.961,629.675,628.849,629.675,17190.0
2006-08-17 14:42:00,629.762,629.933,629.219,629.353,24860.0
2006-08-17 14:43:00,628.985,629.593,628.71,628.931,15520.0
2006-08-17 14:44:00,629.455,629.758,629.037,629.758,17659.0
2006-08-17 14:45:00,629.395,629.737,629.07,629.173,17040.0
2006-08-17 14:46:00,629.507,629.608,629.013,629.572,20050.0
2006-08-17 14:47:00,629.567,629.907,629.202,629.546,13860.0
2006-08-17 14:48:00,629.729,630.039,629.41,629.418,14990.0
2006-08-17 14:49:00,629.642,630.051,629.337,629.829,15640.0
2006-08-17 14:50:00,629.693,629.968,629.188,629.437,13550.0
2006-08-17 14:51:00,629.669,630.003,629.206,629.828,24750.0
2006-08-17 14:52:00,629.774,630.106,629.29,630.106,20890.0
2006-08-17 14:53:00,630.078,630.167,629.651,629.991,14630.0
2006-08-17 14:54:00,629.709,629.942,629.236,629.361,21910.0
2006-08-17 14:55:00,629.069,629.779,629.019,629.48,15870.0
2006-08-17 14:56:00,629.023,629.564,628.867,629.352,26590.0
2006-08-17 14:57:00,628.941,629.443,628.751,629.187,24660.0
2006-08-17 14:58:00,629.088,629.178,628.571,628.977,27640.0
2006-08-17 14:59:00,628.962,629.105,628.341,628.535,29530.0
2006-08-17 15:00:00,628.559,629.095,628.457,628.66,20640.0
2006-08-17 15:01:00,628.621,629.192,628.539,628.948,15980.0
2006-08-17 15:02:00,629.132,629.316,628.651,629.003,21370.0
2006-08-17 15:03:00,629.307,629.372,628.785,629.135,25030.0
2006-08-17 15:04:00,628.896,629.233,628.539,629.155,18840.0
2006-08-17 15:05:00,629.042,629.21,628.592,629.009,16400.0
2006-08-17 15:06:00,628.96,628.984,628.139,628.366,24770.0
2006-08-17 15:07:00,628.447,628.913,628.309,628.634,21850.0
2006-08-17 15:08:00,628.44,628.738,628.033,628.194,20770.0
2006-08-17 15:09:00,628.089,628.77,627.925,628.764,28110.0
2006-08-17 15:10:00,628.088,628.682,627.833,627.915,33670.0
2006-08-17 15:11:00,627.765,628.337,627.658,627.658,21670.0
2006-08-17 15:12:00,627.895,628.139,627.499,627.994,24850.0
2006-08-17 15:13:00,627.854,628.11,627.436,628.11,18490.0
2006-08-17 15:14:00,628.154,628.285,627.672,627.914,26060.0
2006-08-17 15:15:00,628.202,628.88,627.906,628.323,17170.0
2006-08-17 15:16:00,628.719,629.026,628.384,628.741,20310.0
2006-08-17 15:17:00,628.624,629.224,628.62,628.756,17450.0
2006-08-17 15:18:00,628.822,628.914,628.286,628.493,20370.0
2006-08-17 15:19:00,628.439,628.439,627.7,627.82,20580.0
2006-08-17 15:20:00,628.434,628.434,627.59,627.805,20800.0
2006-08-17 15:21:00,627.991,628.22,627.44,627.681,21450.0
2006-08-17 15:22:00,627.115,627.85,626.955,627.526,38020.0
2006-08-17 15:23:00,627.673,628.1,627.337,627.894,21840.0
2006-08-17 15:24:00,627.846,627.899,626.908,627.377,50710.0
2006-08-17 15:25:00,626.878,627.45,626.567,626.952,31440.0
2006-08-17 15:26:00,626.695,627.257,626.588,626.763,23120.0
2006-08-17 15:27:00,627.162,627.479,626.64,626.64,23920.0
2006-08-17 15:28:00,627.121,627.673,626.765,627.01,20150.0
2006-08-17 15:29:00,627.117,627.638,626.816,627.026,24040.0
2006-08-17 15:30:00,626.966,627.267,626.333,626.555,23860.0
2006-08-17 15:31:00,626.699,627.076,626.277,626.46,16100.0
2006-08-17 15:32:00,626.184,626.802,625.992,626.505,21930.0
2006-08-17 15:33:00,626.639,627.019,626.171,626.354,23760.0
2006-08-17 15:34:00,627.005,627.005,626.147,626.579,15880.0
2006-08-17 15:35:00,626.458,626.726,625.995,626.179,25420.0
2006-08-17 15:36:00,626.349,626.655,625.939,626.37,22780.0
2006-08-17 15:37:00,625.844,626.322,625.474,626.322,21710.0
2006-08-17 15:38:00,626.492,626.675,625.97,626.356,19830.0
2006-08-17 15:39:00,625.619,626.243,625.513,625.708,25830.0
2006-08-17 15:40:00,626.081,626.225,625.597,625.851,18050.0
2006-08-17 15:41:00,625.43,626.071,625.282,625.757,21530.0
2006-08-17 15:42:00,625.222,625.769,624.938,625.37,17550.0
2006-08-17 15:43:00,625.289,625.462,624.842,625.043,17570.0
2006-08-17 15:44:00,624.937,624.937,624.092,624.321,20520.0
2006-08-17 15:45:00,624.43,624.566,623.789,624.032,20980.0
2006-08-17 15:46:00,623.753,624.731,623.584,624.128,21290.0
2006-08-17 15:47:00,624.737,624.964,624.268,624.492,23110.0
2006-08-17 15:48:00,624.907,625.079,624.458,624.907,22770.0
2006-08-17 15:49:00,624.902,625.197,624.429,625.197,20660.0
2006-08-17 15:50:00,624.73,625.235,624.362,624.503,22030.0
2006-08-17 15:51:00,624.847,624.909,624.032,624.365,34380.0
2006-08-17 15:52:00,624.367,625.104,624.148,624.849,18880.0
2006-08-17 15:53:00,624.995,625.023,624.166,624.437,18540.0
2006-08-17 15:54:00,624.744,624.864,624.187,624.357,18040.0
2006-08-17 15:55:00,624.621,625.307,624.538,624.971,29230.0
2006-08-17 15:56:00,625.074,625.598,624.728,625.565,19620.0
2006-08-17 15:57:00,625.392,625.43,624.859,624.926,27550.0
2006-08-17 15:58:00,625.163,625.283,624.751,625.049,21970.0
2006-08-17 15:59:00,625.173,625.178,624.321,624.902,36460.0
2006-08-17 16:00:00,624.528,625.683,624.519,625.222,21230.0
2006-08-17 16:01:00,625.211,625.621,624.534,624.707,20460.0
2006-08-17 16:02:00,624.366,624.758,624.042,624.752,28150.0
2006-08-17 16:03:00,624.528,625.134,624.205,625.027,22670.0
2006-08-17 16:04:00,624.793,625.089,624.465,624.622,26620.0
2006-08-17 16:05:00,625.076,625.269,624.603,624.737,27740.0
2006-08-17 16:06:00,624.866,624.915,624.382,624.877,18130.0
2006-08-17 16:07:00,625.007,625.258,624.545,624.996,21620.0
2006-08-17 16:08:00,625.211,625.606,625.028,625.544,14820.0
2006-08-17 16:09:00,625.45,625.942,625.113,625.201,20170.0
2006-08-17 16:10:00,625.914,625.942,625.231,625.464,26630.0
2006-08-17 16:11:00,625.716,625.716,624.977,625.529,25450.0
2006-08-17 16:12:00,625.563,625.607,624.729,624.883,23150.0
2006-08-17 16:13:00,624.929,625.527,624.643,625.527,26360.0
2006-08-17 16:14:00,625.554,625.852,625.115,625.818,24120.0
2006-08-17 16:15:00,624.972,625.86,624.966,625.544,31470.0
2006-08-17 16:16:00,624.829,625.476,624.707,625.123,20470.0
2006-08-17 16:17:00,625.11,625.298,624.612,624.914,18850.0
2006-08-17 16:18:00,624.766,625.276,624.417,624.539,19060.0
2006-08-17 16:19:00,624.529,625.019,624.382,624.885,17870.0
2006-08-17 16:20:00,625.011,625.348,624.63,624.933,35310.0
2006-08-17 16:21:00,625.298,625.298,624.279,624.64,24470.0
2006-08-17 16:22:00,624.668,625.13,624.323,625.037,28880.0
2006-08-17 16:23:00,625.01,625.01,624.132,624.597,22730.0
2006-08-17 16:24:00,624.876,625.405,624.475,624.754,20220.0
2006-08-17 16:25:00,625.282,625.282,624.379,624.764,28440.0
2006-08-17 16:26:00,624.705,624.718,624.116,624.593,20870.0
2006-08-17 16:27:00,623.92,624.452,623.202,623.523,18330.0
2006-08-17 16:28:00,623.248,623.72,622.98,623.266,24270.0
2006-08-17 16:29:00,623.311,623.438,622.664,623.41,36030.0
2006-08-17 16:30:00,623.255,623.852,622.99,623.162,16700.0
2006-08-17 16:31:00,623.422,623.625,622.798,623.226,20900.0
2006-08-17 16:32:00,622.923,623.119,622.221,623.074,20910.0
2006-08-17 16:33:00,622.42,623.016,622.165,622.815,27810.0
2006-08-17 16:34:00,622.354,622.945,622.246,622.71,24850.0
2006-08-17 16:35:00,621.998,622.702,621.85,622.702,19070.0
2006-08-17 16:36:00,622.681,623.242,622.545,623.112,22320.0
2006-08-17 16:37:00,623.177,623.177,622.471,622.888,20310.0
2006-08-17 16:38:00,622.847,622.917,622.36,622.71,21740.0
2006-08-17 16:39:00,622.098,622.773,622.006,622.32,18890.0
2006-08-17 16:40:00,621.8,622.368,621.721,622.337,23590.0
2006-08-17 16:41:00,622.375,622.998,622.108,622.474,20440.0
2006-08-17 16:42:00,622.627,623.146,622.366,622.583,21580.0
2006-08-17 16:43:00,622.708,623.008,622.233,622.233,25530.0
2006-08-17 16:44:00,622.578,623.149,622.441,623.035,33370.0
2006-08-17 16:45:00,622.373,622.858,622.106,622.429,24650.0
2006-08-17 16:46:00,622.394,622.857,622.106,622.67,29050.0
2006-08-17 16:47:00,622.603,622.736,621.997,622.736,25850.0
2006-08-17 16:48:00,622.407,622.966,622.183,622.448,20760.0
2006-08-17 16:49:00,622.407,623.189,622.407,622.907,24510.0
2006-08-17 16:50:00,622.424,623.104,622.361,622.573,22060.0
2006-08-17 16:51:00,622.684,622.684,621.999,622.224,25580.0
2006-08-17 16:52:00,622.261,622.943,622.124,622.762,28370.0
2006-08-17 16:53:00,622.194,623.015,622.129,622.359,19300.0
2006-08-17 16:54:00,622.023,623.11,622.023,623.022,21170.0
2006-08-17 16:55:00,623.061,623.419,622.802,623.247,15080.0
2006-08-17 16:56:00,623.292,623.404,622.774,623.136,24470.0
2006-08-17 16:57:00,622.855,623.336,622.662,622.894,35820.0
2006-08-17 16:58:00,623.191,623.408,622.753,622.809,24980.0
2006-08-17 16:59:00,623.417,623.513,622.785,623.212,26600.0
2006-08-17 17:00:00,623.394,623.511,622.848,622.994,13490.0
2006-08-17 17:01:00,623.313,623.909,623.239,623.787,21760.0
2006-08-17 17:02:00,623.438,623.948,623.251,623.342,21420.0
2006-08-17 17:03:00,623.686,623.938,623.183,623.801,26600.0
2006-08-17 17:04:00,623.778,624.071,623.534,623.795,21370.0
2006-08-17 17:05:00,624.047,624.42,623.866,624.38,19838.0
2006-08-17 17:06:00,623.892,624.428,623.617,623.824,26460.0
2006-08-17 17:07:00,623.332,624.083,623.331,623.716,24680.0
2006-08-17 17:08:00,623.823,624.482,623.678,624.482,21390.0
2006-08-17 17:09:00,624.317,624.984,623.98,624.199,20380.0
2006-08-17 17:10:00,624.216,624.266,623.551,623.767,32070.0
2006-08-17 17:11:00,624.096,624.258,623.577,623.871,21030.0
2006-08-17 17:12:00,624.247,624.762,624.013,624.567,25850.0
2006-08-17 17:13:00,624.255,624.578,623.825,623.825,26950.0
2006-08-17 17:14:00,624.211,624.814,623.924,624.341,19110.0
2006-08-17 17:15:00,624.499,624.838,624.061,624.291,17950.0
2006-08-17 17:16:00,624.077,624.678,623.668,623.744,15800.0
2006-08-17 17:17:00,623.891,624.194,623.172,624.194,21370.0
2006-08-17 17:18:00,624.157,624.308,623.348,624.308,23720.0
2006-08-17 17:19:00,624.324,624.486,623.708,624.486,16996.0
2006-08-17 17:20:00,624.221,624.685,623.974,624.685,22060.0
2006-08-17 17:21:00,624.431,624.655,623.958,624.279,20810.0
2006-08-17 17:22:00,623.953,624.472,623.844,624.13,21330.0
2006-08-17 17:23:00,624.481,624.508,623.769,624.303,23310.0
2006-08-17 17:24:00,624.426,624.51,623.966,624.281,19040.0
2006-08-17 17:25:00,624.259,624.495,623.886,624.19,28440.0
2006-08-17 17:26:00,624.04,624.21,623.352,623.495,25380.0
2006-08-17 17:27:00,622.944,623.594,622.472,622.472,25820.0
2006-08-17 17:28:00,623.043,623.217,622.356,622.533,20330.0
2006-08-17 17:29:00,622.883,622.883,621.968,621.968,26570.0
2006-08-17 17:30:00,621.93,622.649,621.639,622.111,23620.0
2006-08-17 17:31:00,621.78,621.78,620.909,621.241,23141.0
2006-08-17 17:32:00,621.494,621.494,620.323,620.401,28300.0
2006-08-17 17:33:00,620.85,620.875,620.293,620.875,29071.0
2006-08-17 17:34:00,620.492,621.395,620.411,621.172,23320.0
2006-08-17 17:35:00,620.75,621.903,620.624,621.903,18070.0
2006-08-17 17:36:00,621.457,621.946,621.331,621.783,14150.0
2006-08-17 17:37:00,621.43,622.242,621.181,622.1,23968.0
2006-08-17 17:38:00,621.868,622.182,621.435,621.606,25330.0
2006-08-17 17:39:00,621.834,622.212,621.479,621.759,18780.0
2006-08-17 17:40:00,622.13,622.13,621.302,621.781,33690.0
2006-08-17 17:41:00,621.361,622.146,621.361,622.098,20650.0
2006-08-17 17:42:00,622.259,622.357,621.597,621.93,30430.0
2006-08-17 17:43:00,621.522,622.11,621.349,621.609,23670.0
2006-08-17 17:44:00,622.441,622.821,622.062,622.418,19520.0
2006-08-17 17:45:00,622.42,622.671,621.728,621.728,17560.0
2006-08-17 17:46:00,621.703,622.394,621.649,622.085,26860.0
2006-08-17 17:47:00,622.153,622.447,621.85,622.137,15140.0
2006-08-17 17:48:00,622.017,622.42,621.713,622.372,24710.0
2006-08-17 17:49:00,621.977,622.414,621.633,621.972,19600.0
2006-08-17 17:50:00,622.213,622.309,621.584,621.733,19426.0
2006-08-17 17:51:00,621.467,621.796,621.055,621.209,27530.0
2006-08-17 17:52:00,621.681,621.76,620.94,621.116,22180.0
2006-08-17 17:53:00,620.95,621.544,620.762,620.967,33702.0
2006-08-17 17:54:00,620.945,621.536,620.837,621.496,27380.0
2006-08-17 17:55:00,621.416,621.778,620.83,621.778,21750.0
2006-08-17 17:56:00,621.805,622.502,621.63,622.457,17430.0
2006-08-17 17:57:00,622.559,623.209,622.487,622.846,17020.0
2006-08-17 17:58:00,622.669,622.888,622.209,622.405,24900.0
2006-08-17 17:59:00,622.064,622.651,621.807,622.3,21590.0
2006-08-17 18:00:00,622.055,622.642,621.577,622.135,30600.0
2006-08-17 18:01:00,622.11,622.11,621.117,621.117,27840.0
2006-08-17 18:02:00,621.417,621.885,621.128,621.885,18780.0
2006-08-17 18:03:00,621.695,623.058,621.695,622.501,19080.0
2006-08-17 18:04:00,622.497,622.658,621.906,622.355,15130.0
2006-08-17 18:05:00,622.17,623.016,622.17,622.7,16760.0
2006-08-17 18:06:00,623.27,623.661,622.931,623.141,18890.0
2006-08-17 18:07:00,623.263,623.263,622.258,622.258,17710.0
2006-08-17 18:08:00,622.226,622.778,622.074,622.553,20710.0
2006-08-17 18:09:00,622.235,622.808,622.053,622.726,18540.0
2006-08-17 18:10:00,622.651,622.651,621.982,622.282,16440.0
2006-08-17 18:11:00,622.408,622.63,621.939,621.989,18940.0
2006-08-17 18:12:00,622.085,622.432,621.845,622.335,16180.0
2006-08-17 18:13:00,622.313,622.313,621.254,621.531,17220.0
2006-08-17 18:14:00,621.492,621.782,621.131,621.714,15970.0
2006-08-17 18:15:00,621.122,621.547,620.865,621.088,21060.0
2006-08-17 18:16:00,621.504,621.534,620.872,621.006,18830.0
2006-08-17 18:17:00,621.151,621.983,620.887,621.983,15520.0
2006-08-17 18:18:00,621.546,621.948,621.239,621.554,17700.0
2006-08-17 18:19:00,621.365,621.802,620.961,621.339,19020.0
2006-08-17 18:20:00,621.402,621.676,620.997,621.217,16270.0
2006-08-17 18:21:00,621.591,621.862,621.188,621.568,14490.0
2006-08-17 18:22:00,621.616,622.246,621.526,621.904,15360.0
2006-08-17 18:23:00,621.335,622.007,621.144,621.742,15980.0
2006-08-17 18:24:00,621.277,621.977,621.277,621.635,20810.0
2006-08-17 18:25:00,621.897,621.897,621.131,621.375,18420.0
2006-08-17 18:26:00,620.806,621.338,620.259,620.323,24890.0
2006-08-17 18:27:00,619.505,620.185,618.982,619.13,25610.0
2006-08-17 18:28:00,618.967,619.047,618.24,618.899,26520.0
2006-08-17 18:29:00,618.976,619.529,618.674,619.075,17530.0
2006-08-17 18:30:00,619.151,619.835,619.151,619.68,25820.0
2006-08-17 18:31:00,619.272,619.727,618.959,619.28,22260.0
2006-08-17 18:32:00,619.622,619.785,618.95,618.95,24740.0
2006-08-17 18:33:00,619.094,619.435,618.714,619.305,16140.0
2006-08-17 18:34:00,619.262,619.468,618.826,619.262,22730.0
2006-08-17 18:35:00,618.799,619.073,618.293,618.387,21750.0
2006-08-17 18:36:00,618.743,618.745,618.076,618.225,19520.0
2006-08-17 18:37:00,618.238,618.72,617.906,618.536,30560.0
2006-08-17 18:38:00,618.373,618.373,617.378,617.559,22070.0
2006-08-17 18:39:00,617.587,617.852,617.042,617.514,14684.0
2006-08-17 18:40:00,617.669,618.012,617.211,617.518,14180.0
2006-08-17 18:41:00,617.196,617.765,617.014,617.377,16290.0
2006-08-17 18:42:00,617.371,617.647,617.017,617.498,14399.0
2006-08-17 18:43:00,617.539,617.939,617.286,617.833,25190.0
2006-08-17 18:44:00,617.23,617.896,616.97,617.479,19040.0
2006-08-17 18:45:00,617.091,617.091,616.15,616.298,13540.0
2006-08-17 18:46:00,616.396,616.825,615.997,616.236,19620.0
2006-08-17 18:47:00,616.002,616.543,615.532,616.254,23310.0
2006-08-17 18:48:00,616.602,616.849,616.193,616.849,18370.0
2006-08-17 18:49:00,616.854,617.473,616.527,616.8,16510.0
2006-08-17 18:50:00,616.898,617.578,616.591,617.489,19020.0
2006-08-17 18:51:00,617.502,617.502,616.744,617.308,19700.0
2006-08-17 18:52:00,616.646,617.34,616.646,617.013,17230.0
2006-08-17 18:53:00,617.148,617.199,616.379,617.199,20450.0
2006-08-17 18:54:00,616.812,617.149,616.439,616.747,19840.0
2006-08-17 18:55:00,616.643,616.662,615.705,615.783,12773.0
2006-08-17 18:56:00,615.967,616.067,615.158,615.269,22830.0
2006-08-17 18:57:00,615.211,615.86,614.918,615.107,19450.0
2006-08-17 18:58:00,615.227,615.775,614.945,615.273,24490.0
2006-08-17 18:59:00,614.794,615.376,614.622,615.251,16840.0
2006-08-17 19:00:00,614.592,615.367,614.361,614.675,22286.0
2006-08-17 19:01:00,614.965,615.26,614.266,615.26,21240.0
2006-08-17 19:02:00,615.359,615.71,614.961,615.22,25730.0
2006-08-17 19:03:00,615.015,615.73,615.015,615.385,18100.0
2006-08-17 19:04:00,615.248,615.432,614.791,615.387,20110.0
2006-08-17 19:05:00,614.788,615.418,614.557,615.004,16480.0
2006-08-17 19:06:00,614.752,615.462,614.685,615.034,18230.0
2006-08-17 19:07:00,614.986,614.986,614.14,614.17,17620.0
2006-08-17 19:08:00,614.222,614.832,613.998,614.259,17820.0
2006-08-17 19:09:00,614.813,614.813,614.078,614.344,24370.0
2006-08-17 19:10:00,614.448,614.552,613.872,614.48,23702.0
2006-08-17 19:11:00,614.505,614.781,614.05,614.14,18870.0
2006-08-17 19:12:00,614.657,614.766,614.178,614.43,20270.0
2006-08-17 19:13:00,614.103,614.473,613.476,613.647,20260.0
2006-08-17 19:14:00,613.816,614.031,613.256,613.607,24126.0
2006-08-17 19:15:00,614.085,614.276,613.724,613.733,16720.0
2006-08-17 19:16:00,613.915,614.576,613.748,614.571,33760.0
2006-08-17 19:17:00,614.359,614.755,614.166,614.579,19020.0
2006-08-17 19:18:00,614.273,614.604,613.93,614.324,19780.0
2006-08-17 19:19:00,613.861,614.389,613.6,614.129,21806.0
2006-08-17 19:20:00,613.903,614.242,613.51,613.594,20830.0
2006-08-17 19:21:00,614.242,614.669,613.898,614.086,22730.0
2006-08-17 19:22:00,614.313,615.411,613.919,614.891,20890.0
2006-08-17 19:23:00,615.327,615.327,614.664,615.248,18370.0
2006-08-17 19:24:00,615.303,615.978,615.202,615.517,17910.0
2006-08-17 19:25:00,615.489,615.625,615.021,615.625,17250.0
2006-08-17 19:26:00,615.607,615.607,614.246,614.499,26460.0
2006-08-17 19:27:00,614.679,614.87,614.245,614.535,20000.0
2006-08-17 19:28:00,614.415,614.947,614.08,614.947,17130.0
2006-08-17 19:29:00,615.126,615.477,614.768,614.952,21040.0
2006-08-17 19:30:00,614.382,615.094,614.382,615.061,17410.0
2006-08-17 19:31:00,615.218,615.611,614.652,615.611,20630.0
2006-08-17 19:32:00,614.642,615.393,614.462,614.799,19020.0
2006-08-17 19:33:00,614.724,615.185,614.349,614.349,21660.0
2006-08-17 19:34:00,615.064,615.213,614.56,614.903,18740.0
2006-08-17 19:35:00,614.834,615.122,614.465,614.756,21070.0
2006-08-17 19:36:00,614.663,614.972,614.321,614.44,19000.0
2006-08-17 19:37:00,614.559,615.064,614.378,614.631,20830.0
2006-08-17 19:38:00,614.564,614.591,614.0,614.279,21010.0
2006-08-17 19:39:00,614.453,614.547,613.937,613.956,22479.0
2006-08-17 19:40:00,614.252,614.391,613.795,614.326,20480.0
2006-08-17 19:41:00,613.887,614.5,613.744,613.975,20520.0
2006-08-17 19:42:00,614.354,614.691,613.999,614.103,23580.0
2006-08-17 19:43:00,614.176,614.732,614.092,614.697,26850.0
2006-08-17 19:44:00,614.795,614.939,614.299,614.939,23340.0
2006-08-17 19:45:00,615.054,615.136,614.549,614.939,19510.0
2006-08-17 19:46:00,614.664,615.007,614.181,614.181,17220.0
2006-08-17 19:47:00,614.903,615.053,614.288,614.46,22540.0
2006-08-17 19:48:00,615.034,615.168,614.554,614.935,18160.0
2006-08-17 19:49:00,614.969,615.403,614.724,615.091,26250.0
2006-08-17 19:50:00,615.368,615.457,614.869,615.457,18300.0
2006-08-17 19:51:00,615.398,615.736,615.124,615.645,20630.0
2006-08-17 19:52:00,615.377,615.721,615.013,615.636,16110.0
2006-08-17 19:53:00,615.476,615.676,615.043,615.043,19760.0
2006-08-17 19:54:00,615.62,615.776,615.117,615.53,13980.0
2006-08-17 19:55:00,615.677,615.715,615.139,615.327,18570.0
2006-08-17 19:56:00,615.269,615.577,614.588,614.689,25190.0
2006-08-17 19:57:00,614.909,615.124,614.503,614.759,16710.0
2006-08-17 19:58:00,615.095,615.213,614.59,615.049,22380.0
2006-08-17 19:59:00,614.632,615.088,614.476,614.489,21030.0
2006-08-17 20:00:00,614.302,614.94,614.14,614.591,20751.0
2006-08-17 20:01:00,614.009,614.711,613.95,614.428,13347.0
2006-08-17 20:02:00,614.431,614.641,613.948,614.061,15491.0
2006-08-17 20:03:00,614.078,614.448,613.516,613.983,17439.0
2006-08-17 20:04:00,613.659,614.325,613.659,614.081,21866.0
2006-08-17 20:05:00,613.621,614.259,613.473,613.548,16414.0
2006-08-17 20:06:00,613.276,613.87,613.172,613.331,26608.0
2006-08-17 20:07:00,613.729,613.775,613.015,613.331,16014.0
2006-08-17 20:08:00,613.246,613.746,613.044,613.341,17476.0
2006-08-17 20:09:00,613.622,613.66,612.907,613.11,16776.0
2006-08-17 20:10:00,612.602,613.312,612.287,613.312,20284.0
2006-08-17 20:11:00,613.296,613.523,612.739,613.017,16815.0
2006-08-17 20:12:00,613.032,613.504,612.898,613.489,14434.0
2006-08-17 20:13:00,613.338,613.582,613.061,613.535,23599.0
2006-08-17 20:14:00,613.065,613.48,612.794,612.794,20094.0
2006-08-17 20:15:00,613.428,613.587,612.755,613.194,21398.0
2006-08-17 20:16:00,613.307,613.773,613.053,613.486,17571.0
2006-08-17 20:17:00,613.771,613.942,613.372,613.652,15830.0
2006-08-17 20:18:00,613.915,614.205,613.494,613.604,25878.0
2006-08-17 20:19:00,613.86,614.595,613.565,614.595,12130.0
2006-08-17 20:20:00,614.545,614.604,614.062,614.071,25561.0
2006-08-17 20:21:00,614.453,614.655,614.156,614.655,19311.0
2006-08-17 20:22:00,614.66,614.822,614.25,614.822,14020.0
2006-08-17 20:23:00,614.519,614.753,614.052,614.517,23546.0
2006-08-17 20:24:00,614.547,614.919,614.195,614.55,20018.0
2006-08-17 20:25:00,614.643,614.937,614.344,614.826,26408.0
2006-08-17 20:26:00,614.803,614.803,613.859,614.057,29973.0
2006-08-17 20:27:00,613.783,614.237,613.49,613.692,18817.0
2006-08-17 20:28:00,614.022,614.031,613.451,613.659,17534.0
2006-08-17 20:29:00,613.831,613.934,613.325,613.421,16835.0
2006-08-17 20:30:00,613.203,613.829,613.203,613.829,10778.0
2006-08-17 20:31:00,613.947,614.087,613.461,614.087,13582.0
2006-08-17 20:32:00,613.727,614.022,613.199,613.297,17857.0
2006-08-17 20:33:00,613.604,614.146,613.3,613.669,15852.0
2006-08-17 20:34:00,613.613,614.104,613.428,613.811,31168.0
2006-08-17 20:35:00,613.456,613.925,613.281,613.751,21376.0
2006-08-17 20:36:00,613.525,613.905,613.235,613.413,18063.0
2006-08-17 20:37:00,613.754,614.007,613.328,613.491,19520.0
2006-08-17 20:38:00,613.939,614.048,613.334,613.334,15774.0
2006-08-17 20:39:00,613.898,614.175,613.5,614.109,23342.0
2006-08-17 20:40:00,613.715,614.318,613.535,614.078,26668.0
2006-08-17 20:41:00,613.657,614.338,613.538,613.896,22542.0
2006-08-17 20:42:00,614.069,614.098,613.544,613.862,24544.0
2006-08-17 20:43:00,614.147,614.147,613.675,614.141,16109.0
2006-08-17 20:44:00,614.278,614.428,613.65,613.87,21116.0
2006-08-17 20:45:00,614.184,614.462,613.578,614.064,21260.0
2006-08-17 20:46:00,614.132,614.132,613.402,613.766,26454.0
2006-08-17 20:47:00,614.05,614.131,613.375,613.375,15416.0
2006-08-17 20:48:00,613.353,613.923,613.188,613.45,20755.0
2006-08-17 20:49:00,613.818,613.994,613.3,613.3,24375.0
2006-08-17 20:50:00,613.808,614.196,613.358,613.562,22007.0
2006-08-17 20:52:00,613.952,614.071,613.313,613.798,17366.0
2006-08-17 20:53:00,613.366,614.243,613.366,613.893,15733.0
2006-08-17 20:54:00,613.83,614.391,613.465,613.584,25798.0
2006-08-17 20:55:00,613.794,614.145,613.545,613.679,14878.0
2006-08-17 20:56:00,613.721,614.028,613.437,613.938,17707.0
2006-08-17 20:57:00,613.949,614.052,613.307,613.307,17683.0
2006-08-17 20:58:00,614.024,614.344,613.669,614.032,15917.0
2006-08-17 20:59:00,614.068,614.432,613.647,613.851,18740.0
2006-08-17 21:00:00,613.861,614.415,613.752,614.137,10790.0
2006-08-17 21:01:00,613.935,614.494,613.783,614.399,10348.0
2006-08-17 21:02:00,614.501,614.501,613.79,613.985,12707.0
2006-08-17 21:03:00,614.102,614.427,613.791,613.821,12916.0
2006-08-17 21:04:00,614.344,614.46,613.88,613.968,9827.0
2006-08-17 21:05:00,614.247,614.703,614.005,614.104,9684.0
2006-08-17 21:06:00,614.5,614.5,614.036,614.082,4080.0
2006-08-17 21:07:00,614.296,614.526,613.895,614.17,8350.0
2006-08-17 21:08:00,614.392,614.467,613.825,614.073,10751.0
2006-08-17 21:11:00,613.978,614.483,613.813,614.156,10738.0
2006-08-17 21:12:00,614.382,614.459,613.841,614.286,14752.0
2006-08-17 21:13:00,613.713,614.241,613.541,613.799,14918.0
2006-08-17 21:14:00,614.16,614.311,613.807,614.297,12033.0
2006-08-17 21:15:00,614.154,614.521,613.841,613.936,10379.0
2006-08-17 21:16:00,614.331,614.685,613.983,614.094,12800.0
2006-08-17 21:17:00,614.561,614.561,613.903,613.947,8127.0
2006-08-17 21:18:00,614.341,614.472,613.784,614.088,15939.0
2006-08-17 21:19:00,613.886,614.431,613.735,613.735,11271.0
2006-08-17 21:21:00,614.003,614.315,613.601,613.805,10625.0
2006-08-17 21:22:00,613.872,614.337,613.663,614.024,9380.0
2006-08-17 21:23:00,613.891,614.31,613.726,613.929,10630.0
2006-08-17 21:24:00,613.702,614.251,613.579,614.001,11920.0
2006-08-17 21:25:00,613.659,614.166,613.439,614.06,13720.0
2006-08-17 21:26:00,613.934,614.164,613.564,614.148,12450.0
2006-08-17 21:27:00,613.48,614.283,613.48,614.256,12351.0
2006-08-17 21:28:00,614.159,614.456,613.608,613.779,22308.0
2006-08-17 21:29:00,613.541,614.257,613.541,614.052,19298.0
2006-08-17 21:30:00,614.24,614.296,613.691,613.778,12248.0
2006-08-17 21:31:00,613.727,614.116,613.618,614.079,9360.0
2006-08-17 21:32:00,614.119,614.269,613.699,614.028,8541.0
2006-08-17 21:33:00,614.296,614.434,613.904,614.407,12050.0
2006-08-17 21:34:00,614.162,614.482,613.872,614.266,13876.0
2006-08-17 21:35:00,614.143,614.591,614.061,614.494,17954.0
2006-08-17 21:36:00,614.274,614.643,614.006,614.104,10157.0
2006-08-17 21:37:00,614.48,614.799,614.04,614.04,21510.0
2006-08-17 21:38:00,614.636,614.729,614.218,614.619,13331.0
2006-08-17 21:39:00,614.203,614.712,613.958,614.292,9947.0
2006-08-17 21:40:00,613.856,614.376,613.69,614.114,9720.0
2006-08-17 21:41:00,613.876,614.402,613.743,614.364,10660.0
2006-08-17 21:42:00,613.789,614.366,613.675,614.098,10391.0
2006-08-17 21:43:00,614.128,614.368,613.813,614.323,12660.0
2006-08-17 21:44:00,614.396,614.441,613.759,613.909,8389.0
2006-08-17 21:45:00,614.065,614.405,613.626,614.386,12904.0
2006-08-17 21:46:00,614.153,614.482,613.896,614.265,14913.0
2006-08-17 21:47:00,613.978,614.603,613.77,614.287,8713.0
2006-08-17 21:48:00,614.141,614.539,613.802,614.165,10282.0
2006-08-17 21:49:00,614.319,614.392,613.731,614.073,9105.0
2006-08-17 21:50:00,614.07,614.37,613.721,613.721,8850.0
2006-08-17 21:51:00,614.384,614.384,613.724,614.255,11379.0
2006-08-17 21:52:00,613.98,614.2,613.591,613.903,9976.0
2006-08-17 21:53:00,613.671,614.138,613.404,613.939,11394.0
2006-08-17 21:54:00,613.886,614.155,613.55,613.929,6077.0
2006-08-17 21:55:00,613.975,614.27,613.809,614.211,13709.0
2006-08-17 21:56:00,613.736,614.137,613.458,614.031,13910.0
2006-08-17 21:57:00,614.081,614.285,613.594,613.677,7548.0
2006-08-17 21:58:00,613.621,614.215,613.346,614.215,9663.0
2006-08-17 21:59:00,614.181,614.2,613.559,614.018,9055.0
2006-08-17 22:00:00,613.995,614.142,613.55,614.142,13380.0
2006-08-17 22:01:00,613.596,614.124,613.501,614.032,15860.0
2006-08-17 22:03:00,613.876,614.156,613.506,613.724,20050.0
2006-08-17 22:04:00,613.784,614.177,613.398,614.021,29010.0
2006-08-17 22:06:00,614.016,614.168,613.499,613.869,21550.0
2006-08-17 22:07:00,614.089,614.174,613.573,614.068,23260.0
2006-08-17 22:09:00,613.744,614.153,613.433,613.433,22250.0
2006-08-17 22:12:00,613.626,614.187,613.457,614.144,34710.0
2006-08-17 22:13:00,613.848,614.172,613.467,613.802,29070.0
2006-08-17 22:14:00,613.733,614.009,613.533,613.632,20040.0
2006-08-17 22:15:00,613.457,613.953,613.271,613.62,29710.0
2006-08-17 22:16:00,613.619,613.917,613.302,613.889,19380.0
2006-08-17 22:17:00,613.894,614.012,613.383,613.553,20720.0
2006-08-17 22:19:00,613.854,614.051,613.19,613.364,30020.0
2006-08-17 22:20:00,613.69,613.988,613.391,613.587,21750.0
2006-08-17 22:21:00,613.927,614.07,613.457,613.619,27750.0
2006-08-17 22:22:00,613.319,613.955,613.295,613.541,14200.0
2006-08-17 22:23:00,613.588,613.926,613.113,613.139,26760.0
2006-08-17 22:24:00,613.825,613.892,613.327,613.814,18160.0
2006-08-17 22:25:00,613.46,613.968,613.379,613.923,22780.0
2006-08-17 22:26:00,613.837,613.954,613.325,613.894,21500.0
2006-08-17 22:27:00,613.343,613.999,613.343,613.434,24910.0
2006-08-17 22:28:00,613.441,613.998,613.381,613.997,18900.0
2006-08-17 22:29:00,613.578,614.056,613.349,613.945,25680.0
2006-08-17 22:30:00,613.531,614.117,613.313,614.117,23000.0
2006-08-17 22:32:00,613.871,614.139,613.552,613.801,17700.0
2006-08-17 22:33:00,613.608,614.017,613.384,613.79,16220.0
2006-08-17 22:34:00,613.428,613.861,613.246,613.532,19570.0
2006-08-17 22:37:00,612.927,613.704,612.925,613.34,19820.0
2006-08-17 22:38:00,613.544,613.661,612.91,613.229,20480.0
2006-08-17 22:39:00,613.343,613.567,612.815,612.815,16180.0
2006-08-17 22:41:00,613.461,613.541,612.814,613.449,31520.0
2006-08-17 22:43:00,613.081,613.562,612.938,613.284,19580.0
2006-08-17 22:50:00,613.458,613.547,612.788,613.197,20500.0
2006-08-17 22:51:00,613.503,613.617,613.065,613.522,17530.0
2006-08-17 22:52:00,613.065,613.497,612.897,613.128,18280.0
2006-08-17 22:53:00,613.335,613.49,612.909,613.088,23910.0
2006-08-17 22:54:00,612.863,613.508,612.863,613.266,21330.0
2006-08-17 22:55:00,613.419,613.645,612.991,613.071,17850.0
2006-08-17 22:56:00,613.244,613.779,613.182,613.468,24880.0
2006-08-17 22:57:00,613.353,613.615,612.83,612.83,13420.0
2006-08-17 22:59:00,612.917,613.386,612.719,612.938,22480.0
2006-08-17 23:00:00,613.193,613.437,612.799,612.889,19510.0
2006-08-17 23:02:00,613.443,613.547,612.94,613.205,21570.0
2006-08-17 23:04:00,613.456,613.592,612.943,613.077,24490.0
2006-08-17 23:05:00,613.55,613.741,613.057,613.697,28430.0
2006-08-17 23:08:00,613.055,613.773,613.055,613.688,20090.0
2006-08-17 23:09:00,613.45,613.795,613.15,613.704,20490.0
2006-08-17 23:10:00,613.782,613.807,613.262,613.524,15500.0
2006-08-17 23:15:00,613.7,613.815,613.041,613.254,17457.0
2006-08-17 23:20:00,613.36,613.801,613.116,613.311,19750.0
2006-08-17 23:21:00,613.233,613.76,613.036,613.29,22600.0
2006-08-17 23:22:00,613.377,613.826,613.129,613.584,32850.0
2006-08-17 23:23:00,613.646,614.045,613.359,613.799,15610.0
2006-08-17 23:24:00,613.424,613.919,613.265,613.502,21480.0
2006-08-17 23:26:00,613.64,613.661,613.087,613.308,16800.0
2006-08-17 23:27:00,613.301,613.536,612.836,613.447,21370.0
2006-08-17 23:29:00,613.324,613.324,612.696,612.718,13220.0
2006-08-17 23:30:00,612.728,613.444,612.728,613.401,14910.0
2006-08-17 23:31:00,613.529,613.56,613.052,613.137,15880.0
2006-08-17 23:32:00,613.493,613.493,612.768,613.079,16450.0
2006-08-17 23:33:00,612.982,613.241,612.672,612.82,16220.0
2006-08-17 23:34:00,612.703,613.188,612.221,613.188,18220.0
2006-08-17 23:36:00,612.845,613.22,612.466,612.466,21060.0
2006-08-17 23:37:00,612.818,613.251,612.57,613.219,30540.0
2006-08-17 23:38:00,613.277,613.277,612.546,612.919,18940.0
2006-08-17 23:39:00,612.668,613.116,612.416,612.629,13990.0
2006-08-17 23:40:00,612.537,612.919,612.261,612.624,22860.0
2006-08-17 23:41:00,612.566,613.015,612.476,612.705,14240.0
2006-08-17 23:42:00,612.755,613.029,612.374,612.692,15560.0
2006-08-17 23:43:00,612.619,612.831,612.292,612.485,19340.0
2006-08-17 23:45:00,612.737,612.993,612.296,612.58,20080.0
2006-08-17 23:46:00,612.646,612.993,612.317,612.786,20300.0
2006-08-17 23:47:00,612.349,612.848,612.199,612.547,21590.0
2006-08-17 23:49:00,612.753,612.941,612.281,612.352,14700.0
2006-08-17 23:50:00,612.943,613.068,612.457,613.051,22769.0
2006-08-17 23:51:00,612.907,613.216,612.592,612.859,29010.0
2006-08-17 23:52:00,613.219,613.219,612.627,612.839,14980.0
2006-08-17 23:53:00,612.854,613.222,612.587,612.742,41280.0
2006-08-17 23:55:00,612.927,613.518,612.725,613.164,24150.0
2006-08-17 23:56:00,613.046,613.682,612.991,613.383,20162.0
2006-08-17 23:57:00,613.609,613.609,612.735,612.951,19700.0
2006-08-17 23:58:00,613.048,613.42,612.882,613.025,22650.0
2006-08-18 00:00:00,613.273,613.273,612.598,612.902,14227.0
2006-08-18 00:01:00,612.712,613.241,612.569,612.907,20498.0
2006-08-18 00:02:00,612.835,613.184,612.333,612.6,26345.0
2006-08-18 00:03:00,612.744,613.106,612.403,612.755,17250.0
2006-08-18 00:04:00,612.691,612.979,612.348,612.752,15740.0
2006-08-18 00:05:00,612.534,613.029,612.403,612.403,22690.0
2006-08-18 00:06:00,612.487,613.267,612.487,612.757,16999.0
2006-08-18 00:07:00,612.943,613.188,612.581,613.188,14910.0
2006-08-18 00:08:00,612.712,613.287,612.387,612.505,15760.0
2006-08-18 00:09:00,612.823,613.243,612.538,613.243,22250.0
2006-08-18 00:10:00,612.777,613.182,612.445,612.75,15858.0
2006-08-18 00:11:00,612.682,613.329,612.66,613.224,27306.0
2006-08-18 00:12:00,612.79,613.348,612.566,613.297,18810.0
2006-08-18 00:14:00,613.175,613.175,612.489,612.607,16890.0
2006-08-18 00:16:00,612.684,612.98,612.265,612.265,14153.0
2006-08-18 00:17:00,612.901,612.957,612.34,612.653,17205.0
2006-08-18 00:18:00,613.04,613.275,612.544,612.821,13670.0
2006-08-18 00:20:00,613.254,613.374,612.708,612.708,14379.0
2006-08-18 00:21:00,612.89,613.24,612.503,612.992,12046.0
2006-08-18 00:22:00,612.72,613.226,612.496,612.674,20616.0
2006-08-18 00:23:00,612.785,613.042,612.217,612.217,18440.0
2006-08-18 00:24:00,612.747,613.252,612.444,612.888,17058.0
2006-08-18 00:25:00,612.916,613.396,612.662,613.095,16770.0
2006-08-18 00:26:00,613.2,613.2,613.2,613.2,15160.0
2006-08-18 00:27:00,612.892,613.418,612.775,613.132,15160.0
2006-08-18 00:28:00,612.906,613.393,612.706,613.389,22330.0
2006-08-18 00:29:00,613.528,613.628,612.925,613.074,17814.0
2006-08-18 00:30:00,613.051,613.759,612.985,613.153,22965.0
2006-08-18 00:33:00,613.298,613.763,613.203,613.424,11510.0
2006-08-18 00:34:00,613.178,613.737,613.111,613.656,16999.0
2006-08-18 00:35:00,613.332,613.838,613.084,613.31,15160.0
2006-08-18 00:36:00,613.535,614.209,613.444,613.928,13730.0
2006-08-18 00:37:00,614.184,614.184,613.768,613.96,13820.0
2006-08-18 00:38:00,613.398,614.09,613.398,614.089,18376.0
2006-08-18 00:39:00,613.933,614.222,613.435,613.643,9710.0
2006-08-18 00:41:00,614.12,614.256,613.692,613.832,17370.0
2006-08-18 00:42:00,613.93,614.242,613.563,614.153,11690.0
2006-08-18 00:44:00,614.088,614.151,613.445,613.445,11460.0
2006-08-18 00:45:00,613.638,613.897,613.302,613.829,12720.0
2006-08-18 00:46:00,613.59,613.925,613.278,613.405,12680.0
2006-08-18 00:47:00,613.863,613.995,613.263,613.481,21595.0
2006-08-18 00:49:00,613.641,613.737,613.262,613.416,14380.0
2006-08-18 00:50:00,613.556,613.948,613.189,613.946,13760.0
2006-08-18 00:51:00,613.763,614.037,613.352,613.493,12580.0
2006-08-18 00:52:00,613.98,614.272,613.655,613.901,11549.0
2006-08-18 00:54:00,614.218,614.339,613.763,614.063,19029.0
2006-08-18 00:56:00,613.847,614.135,613.482,613.592,17310.0
2006-08-18 00:57:00,613.768,614.166,613.378,614.166,13652.0
2006-08-18 01:00:00,614.176,614.389,613.595,613.803,17330.0
2006-08-18 01:01:00,613.564,614.254,613.564,614.089,14000.0
2006-08-18 01:04:00,614.03,614.12,613.465,613.624,18040.0
2006-08-18 01:05:00,614.008,614.008,613.216,613.862,11850.0
2006-08-18 01:07:00,613.829,613.903,613.343,613.343,11390.0
2006-08-18 01:08:00,613.598,613.925,613.317,613.861,15880.0
2006-08-18 01:10:00,613.905,614.082,613.416,613.756,24100.0
2006-08-18 01:11:00,613.994,614.542,613.733,614.252,12580.0
2006-08-18 01:14:00,614.364,614.364,613.569,613.745,16640.0
2006-08-18 01:15:00,614.014,614.276,613.606,613.777,15880.0
2006-08-18 01:16:00,613.946,614.281,613.49,613.691,14789.0
2006-08-18 01:17:00,613.909,614.147,613.506,613.851,17760.0
2006-08-18 01:18:00,614.14,614.172,613.433,613.433,13170.0
2006-08-18 01:19:00,613.974,614.413,613.711,614.413,7650.0
2006-08-18 01:20:00,614.089,614.418,613.651,613.859,15190.0
2006-08-18 01:21:00,613.86,614.433,613.732,614.274,15020.0
2006-08-18 01:22:00,613.695,614.333,613.478,614.333,13370.0
2006-08-18 01:23:00,614.151,614.452,613.825,614.32,19204.0
2006-08-18 01:24:00,614.099,614.505,613.789,614.477,21770.0
2006-08-18 01:25:00,614.084,614.373,613.78,614.18,18010.0
2006-08-18 01:26:00,614.2,614.273,613.609,614.273,10950.0
2006-08-18 01:27:00,614.26,614.39,613.842,614.334,12550.0
2006-08-18 01:28:00,613.793,614.323,613.642,614.246,17230.0
2006-08-18 01:29:00,614.234,614.264,613.701,613.998,14550.0
2006-08-18 01:30:00,613.972,614.265,613.486,613.695,15869.0
2006-08-18 01:31:00,614.271,614.317,613.659,613.787,20850.0
2006-08-18 01:32:00,614.147,614.457,613.688,613.737,21027.0
2006-08-18 01:33:00,613.709,614.144,613.483,614.105,20136.0
2006-08-18 01:34:00,613.722,614.29,613.57,614.226,12330.0
2006-08-18 01:35:00,614.251,614.27,613.661,614.27,14820.0
2006-08-18 01:37:00,614.27,614.318,613.55,613.736,13970.0
2006-08-18 01:38:00,613.63,614.105,613.371,613.565,16360.0
2006-08-18 01:39:00,614.051,614.188,613.578,613.816,14210.0
2006-08-18 01:40:00,614.097,614.236,613.629,613.796,15300.0
2006-08-18 01:41:00,613.903,614.384,613.638,613.78,17600.0
2006-08-18 01:42:00,614.105,614.372,613.693,613.693,14770.0
2006-08-18 01:43:00,613.874,614.449,613.812,614.058,16870.0
2006-08-18 01:44:00,614.326,614.326,613.609,614.283,16360.0
2006-08-18 01:45:00,613.865,614.254,613.565,613.97,21790.0
2006-08-18 01:46:00,614.262,614.416,613.732,614.249,24630.0
2006-08-18 01:47:00,614.012,614.312,613.631,613.899,22260.0
2006-08-18 01:48:00,614.141,614.273,613.704,614.182,14800.0
2006-08-18 01:49:00,614.3,614.363,613.617,614.363,21930.0
2006-08-18 01:50:00,613.847,614.411,613.755,614.411,15350.0
2006-08-18 01:51:00,613.555,614.385,613.515,614.265,14480.0
2006-08-18 01:52:00,614.257,614.257,613.383,613.764,8890.0
2006-08-18 01:53:00,613.579,613.95,613.373,613.617,11460.0
2006-08-18 01:54:00,614.03,614.214,613.447,613.447,12340.0
2006-08-18 01:55:00,614.14,614.237,613.694,614.237,9780.0
2006-08-18 01:56:00,614.027,614.257,613.593,614.135,14260.0
2006-08-18 01:57:00,614.207,614.207,613.579,614.163,16410.0
2006-08-18 01:58:00,613.9,614.16,613.314,613.475,19890.0
2006-08-18 01:59:00,614.132,614.302,613.596,613.703,21370.0
2006-08-18 02:00:00,613.681,614.288,613.681,613.697,21120.0
2006-08-18 02:01:00,613.782,614.237,613.66,614.179,16344.0
2006-08-18 02:02:00,613.984,614.201,613.591,613.683,18660.0
2006-08-18 02:03:00,614.068,614.118,613.593,613.827,16190.0
2006-08-18 02:04:00,613.702,614.211,613.56,613.941,25431.0
2006-08-18 02:05:00,613.927,614.265,613.625,614.032,17509.0
2006-08-18 02:06:00,613.953,614.175,613.541,614.048,21100.0
2006-08-18 02:07:00,613.829,614.02,613.489,613.919,12710.0
2006-08-18 02:08:00,613.923,613.923,613.16,613.815,24700.0
2006-08-18 02:09:00,613.678,614.166,613.415,613.891,16490.0
2006-08-18 02:10:00,613.608,614.165,613.178,613.522,15237.0
2006-08-18 02:11:00,612.999,613.588,612.873,613.525,21610.0
2006-08-18 02:12:00,613.524,613.717,613.046,613.188,18920.0
2006-08-18 02:13:00,612.934,613.568,612.649,613.292,21880.0
2006-08-18 02:14:00,613.287,613.652,613.044,613.148,20820.0
2006-08-18 02:15:00,613.221,613.678,613.005,613.005,16590.0
2006-08-18 02:16:00,612.991,613.727,612.988,613.374,27420.0
2006-08-18 02:17:00,613.187,613.5,612.817,613.416,21599.0
2006-08-18 02:18:00,612.966,613.558,612.824,613.378,18240.0
2006-08-18 02:19:00,613.432,613.695,613.023,613.166,23452.0
2006-08-18 02:20:00,613.143,613.861,613.143,613.449,18800.0
2006-08-18 02:21:00,612.92,613.715,612.92,613.447,13922.0
2006-08-18 02:22:00,613.074,613.445,612.869,613.205,14968.0
2006-08-18 02:23:00,613.227,613.227,612.576,612.922,19680.0
2006-08-18 02:24:00,612.52,612.74,611.991,612.229,18840.0
2006-08-18 02:25:00,612.457,612.628,612.141,612.574,14350.0
2006-08-18 02:26:00,612.207,612.656,612.01,612.101,19920.0
2006-08-18 02:27:00,612.077,612.6,611.718,612.6,18060.0
2006-08-18 02:28:00,612.539,612.539,611.61,611.972,16830.0
2006-08-18 02:29:00,612.297,612.409,611.59,612.336,23370.0
2006-08-18 02:30:00,612.383,612.605,611.892,612.458,19764.0
2006-08-18 02:31:00,612.58,612.58,612.006,612.407,15680.0
2006-08-18 02:32:00,612.343,612.613,611.91,612.083,18373.0
2006-08-18 02:33:00,612.438,612.595,611.986,612.578,19600.0
2006-08-18 02:34:00,612.676,612.946,612.297,612.628,22300.0
2006-08-18 02:35:00,612.599,612.649,612.016,612.591,22150.0
2006-08-18 02:36:00,612.369,612.723,612.046,612.33,18550.0
2006-08-18 02:37:00,612.265,612.667,611.956,612.215,18168.0
2006-08-18 02:38:00,612.311,612.932,612.084,612.788,16990.0
2006-08-18 02:39:00,612.379,612.988,612.019,612.589,20380.0
2006-08-18 02:40:00,612.329,613.015,612.329,612.762,13300.0
2006-08-18 02:41:00,612.194,612.845,612.194,612.722,18580.0
2006-08-18 02:42:00,612.74,612.869,612.235,612.603,17100.0
2006-08-18 02:43:00,612.818,612.818,612.051,612.115,19020.0
2006-08-18 02:44:00,612.829,612.982,612.287,612.734,18520.0
2006-08-18 02:45:00,612.593,612.86,612.031,612.532,33730.0
2006-08-18 02:46:00,612.313,612.718,611.932,612.239,18750.0
2006-08-18 02:47:00,612.542,612.643,612.1,612.179,23770.0
2006-08-18 02:48:00,612.449,612.507,611.99,612.405,16710.0
2006-08-18 02:49:00,612.238,612.567,611.699,611.825,21650.0
2006-08-18 02:50:00,612.229,612.382,611.657,611.802,24147.0
2006-08-18 02:51:00,612.033,612.292,611.72,612.289,18580.0
2006-08-18 02:52:00,612.09,612.422,611.748,612.422,11280.0
2006-08-18 02:53:00,612.12,612.634,611.925,612.191,14900.0
2006-08-18 02:54:00,611.92,612.541,611.794,612.066,44825.0
2006-08-18 02:55:00,611.918,612.292,611.518,611.518,31800.0
2006-08-18 02:56:00,611.802,612.305,611.505,612.105,19500.0
2006-08-18 02:57:00,611.816,612.212,611.464,611.645,14325.0
2006-08-18 02:58:00,611.834,612.202,611.512,611.809,24540.0
2006-08-18 02:59:00,612.113,612.129,611.469,611.993,23480.0
2006-08-18 03:00:00,611.566,612.108,611.409,612.004,22260.0
2006-08-18 03:01:00,611.749,612.123,611.522,611.544,17030.0
2006-08-18 03:02:00,611.66,612.141,611.567,612.09,17300.0
2006-08-18 03:03:00,611.831,612.098,611.496,611.528,18220.0
2006-08-18 03:04:00,611.868,612.137,611.496,611.797,20280.0
2006-08-18 03:05:00,611.777,612.031,611.471,611.746,18790.0
2006-08-18 03:06:00,612.024,612.224,611.587,611.788,18590.0
2006-08-18 03:07:00,611.643,611.934,611.172,611.217,14050.0
2006-08-18 03:08:00,611.911,612.106,611.388,611.933,21280.0
2006-08-18 03:09:00,611.479,612.22,611.284,611.845,19420.0
2006-08-18 03:10:00,611.836,612.076,611.351,611.954,21310.0
2006-08-18 03:11:00,611.685,612.039,611.329,611.477,18360.0
2006-08-18 03:12:00,611.564,611.984,611.179,611.849,19160.0
2006-08-18 03:13:00,611.603,611.98,611.277,611.335,22820.0
2006-08-18 03:14:00,611.732,612.021,611.33,611.504,18810.0
2006-08-18 03:15:00,611.351,612.163,611.342,612.163,11100.0
2006-08-18 03:16:00,612.173,612.173,611.45,611.554,13690.0
2006-08-18 03:17:00,611.985,612.056,611.342,611.443,18240.0
2006-08-18 03:18:00,612.062,612.138,611.509,611.875,21040.0
2006-08-18 03:19:00,611.694,612.271,611.659,611.659,11400.0
2006-08-18 03:20:00,612.22,612.413,611.723,611.913,18570.0
2006-08-18 03:21:00,611.901,612.234,611.528,611.794,11440.0
2006-08-18 03:22:00,611.879,612.374,611.652,611.749,15610.0
2006-08-18 03:23:00,612.362,612.516,611.852,611.985,16070.0
2006-08-18 03:24:00,612.351,612.451,611.675,611.763,30330.0
2006-08-18 03:25:00,612.33,612.803,612.147,612.41,18960.0
2006-08-18 03:26:00,612.796,612.796,612.187,612.314,15910.0
2006-08-18 03:27:00,612.077,612.74,612.077,612.614,19360.0
2006-08-18 03:28:00,612.374,612.691,612.021,612.383,23240.0
2006-08-18 03:29:00,612.67,612.967,612.336,612.89,16810.0
2006-08-18 03:30:00,612.446,612.851,612.242,612.751,14400.0
2006-08-18 03:31:00,612.728,612.865,612.238,612.46,20680.0
2006-08-18 03:32:00,612.44,612.835,612.247,612.41,17740.0
2006-08-18 03:33:00,612.467,612.839,612.157,612.445,19580.0
2006-08-18 03:34:00,612.471,612.832,612.156,612.242,21410.0
2006-08-18 03:35:00,612.568,612.766,612.088,612.66,15110.0
2006-08-18 03:36:00,612.517,612.724,612.053,612.066,19530.0
2006-08-18 03:37:00,612.361,612.582,612.013,612.013,16020.0
2006-08-18 03:38:00,612.516,612.637,611.95,612.477,30820.0
2006-08-18 03:39:00,612.28,612.672,612.097,612.642,17930.0
2006-08-18 03:40:00,612.515,612.648,612.1,612.648,17590.0
2006-08-18 03:41:00,612.085,612.807,611.919,612.619,16230.0
2006-08-18 03:42:00,612.289,612.685,611.878,612.055,17750.0
2006-08-18 03:43:00,612.171,612.586,611.886,612.268,16200.0
2006-08-18 03:44:00,612.203,612.761,612.096,612.719,24780.0
2006-08-18 03:45:00,612.693,612.693,612.029,612.57,16870.0
2006-08-18 03:46:00,612.421,612.897,612.197,612.331,18450.0
2006-08-18 03:47:00,612.727,612.954,612.327,612.534,25270.0
2006-08-18 03:48:00,612.671,612.978,612.255,612.255,15580.0
2006-08-18 03:49:00,612.663,612.762,612.042,612.06,16750.0
2006-08-18 03:50:00,612.462,612.68,611.972,612.512,20320.0
2006-08-18 03:51:00,612.145,612.615,611.88,611.88,14820.0
2006-08-18 03:52:00,612.529,612.677,612.147,612.677,18580.0
2006-08-18 03:53:00,612.378,612.671,612.078,612.641,20400.0
2006-08-18 03:54:00,612.437,612.679,612.0,612.279,15990.0
2006-08-18 03:55:00,612.249,612.732,611.947,612.686,20360.0
2006-08-18 03:59:00,612.351,612.757,611.972,612.381,15240.0
2006-08-18 04:00:00,611.958,612.637,611.926,612.11,21340.0
2006-08-18 04:01:00,611.933,612.538,611.85,612.478,17450.0
2006-08-18 04:02:00,612.348,612.596,611.761,612.506,28270.0
2006-08-18 04:03:00,612.233,612.578,611.842,612.245,20380.0
2006-08-18 04:04:00,612.046,612.491,611.752,611.905,12360.0
2006-08-18 04:06:00,611.974,612.587,611.876,612.233,18400.0
2006-08-18 04:07:00,612.17,612.598,611.921,612.312,22280.0
2006-08-18 04:08:00,612.391,612.684,612.13,612.594,19300.0
2006-08-18 04:09:00,612.262,612.714,612.022,612.231,19420.0
2006-08-18 04:10:00,612.266,612.679,611.994,612.39,19310.0
2006-08-18 04:11:00,612.367,612.705,612.008,612.38,25230.0
2006-08-18 04:12:00,611.961,612.665,611.955,611.972,19670.0
2006-08-18 04:13:00,612.761,612.807,612.171,612.566,13710.0
2006-08-18 04:14:00,612.476,612.902,612.11,612.532,21320.0
2006-08-18 04:15:00,612.885,612.922,612.345,612.908,17330.0
2006-08-18 04:16:00,612.58,613.041,612.388,613.041,24530.0
2006-08-18 04:17:00,612.534,612.965,612.156,612.437,31910.0
2006-08-18 04:18:00,612.419,612.902,612.144,612.898,21430.0
2006-08-18 04:19:00,612.676,612.948,612.191,612.345,44600.0
2006-08-18 04:20:00,612.81,612.895,612.232,612.589,21260.0
2006-08-18 04:21:00,612.313,612.761,612.22,612.701,19920.0
2006-08-18 04:22:00,612.6,613.033,612.22,613.033,18860.0
2006-08-18 04:23:00,613.084,613.611,612.73,612.979,16420.0
2006-08-18 04:24:00,613.074,613.1,612.328,612.638,17310.0
2006-08-18 04:25:00,612.509,613.063,612.322,612.503,28810.0
2006-08-18 04:26:00,612.713,613.069,612.31,612.79,15470.0
2006-08-18 04:27:00,612.515,613.05,612.513,612.802,14910.0
2006-08-18 04:28:00,613.069,613.213,612.447,613.213,18130.0
2006-08-18 04:29:00,613.195,613.195,612.547,612.69,12450.0
2006-08-18 04:30:00,612.693,613.231,612.436,612.436,28600.0
2006-08-18 04:31:00,612.858,613.164,612.514,613.128,18650.0
2006-08-18 04:32:00,612.613,613.149,612.455,612.893,15760.0
2006-08-18 04:33:00,613.063,613.141,612.619,613.139,18780.0
2006-08-18 04:35:00,612.853,613.212,612.594,612.846,13650.0
2006-08-18 04:36:00,613.056,613.212,612.63,613.212,14770.0
2006-08-18 04:37:00,613.233,613.233,612.646,612.976,15250.0
2006-08-18 04:38:00,613.258,613.258,612.523,613.068,13500.0
2006-08-18 04:39:00,612.784,613.205,612.608,613.141,20500.0
2006-08-18 04:40:00,612.941,613.271,612.631,612.672,17380.0
2006-08-18 04:41:00,612.755,613.454,612.755,613.211,12750.0
2006-08-18 04:42:00,612.933,613.614,612.734,613.614,15630.0
2006-08-18 04:43:00,613.601,613.637,612.915,613.117,15790.0
2006-08-18 04:44:00,613.481,613.498,612.872,613.498,14610.0
2006-08-18 04:45:00,613.366,613.708,612.955,613.261,18930.0
2006-08-18 04:46:00,613.387,613.802,612.943,613.135,16730.0
2006-08-18 04:47:00,613.451,613.5,612.811,613.093,15810.0
2006-08-18 04:48:00,613.243,613.538,612.865,613.41,18020.0
2006-08-18 04:49:00,613.426,613.599,612.953,613.166,26340.0
2006-08-18 04:50:00,612.919,613.592,612.899,613.576,15710.0
2006-08-18 04:51:00,613.486,613.588,613.073,613.22,16130.0
2006-08-18 04:52:00,613.089,613.539,612.97,613.447,16870.0
2006-08-18 04:53:00,613.541,613.592,612.933,613.185,20500.0
2006-08-18 04:54:00,613.385,613.557,612.945,613.234,21460.0
2006-08-18 04:55:00,612.892,613.507,612.828,613.02,16280.0
2006-08-18 04:56:00,613.203,613.602,613.01,613.396,17730.0
2006-08-18 04:57:00,613.472,613.491,612.968,613.373,22340.0
2006-08-18 04:58:00,613.033,613.61,613.033,613.311,11800.0
2006-08-18 04:59:00,613.447,613.613,613.056,613.47,21920.0
2006-08-18 05:00:00,613.474,613.531,612.954,613.245,16520.0
2006-08-18 05:01:00,612.98,613.567,612.775,613.471,27260.0
2006-08-18 05:02:00,613.342,613.395,612.742,612.742,24880.0
2006-08-18 05:03:00,613.358,613.453,612.773,613.453,20840.0
2006-08-18 05:04:00,613.173,613.483,612.914,613.418,16500.0
2006-08-18 05:05:00,613.333,613.525,612.948,613.003,20580.0
2006-08-18 05:06:00,612.928,613.598,612.928,613.164,18020.0
2006-08-18 05:07:00,613.319,613.712,613.061,613.163,21330.0
2006-08-18 05:08:00,613.577,613.577,612.968,613.469,22560.0
2006-08-18 05:09:00,612.905,613.39,612.809,613.383,21540.0
2006-08-18 05:10:00,613.002,613.568,612.893,613.224,29340.0
2006-08-18 05:11:00,613.157,613.402,612.82,613.288,16030.0
2006-08-18 05:12:00,612.943,613.503,612.792,613.443,16960.0
2006-08-18 05:13:00,613.208,613.647,612.885,613.111,23730.0
2006-08-18 05:14:00,613.079,613.618,612.879,613.494,46630.0
2006-08-18 05:15:00,613.144,613.429,612.699,613.325,19230.0
2006-08-18 05:16:00,613.262,613.447,612.791,613.241,21600.0
2006-08-18 05:17:00,612.893,613.461,612.666,612.666,24780.0
2006-08-18 05:18:00,612.823,613.269,612.586,612.824,18330.0
2006-08-18 05:19:00,612.996,613.09,612.47,612.66,25480.0
2006-08-18 05:20:00,612.882,613.213,612.551,612.804,21320.0
2006-08-18 05:21:00,612.734,613.256,612.633,613.256,14490.0
2006-08-18 05:22:00,612.67,613.217,612.571,612.571,21480.0
2006-08-18 05:23:00,612.714,613.372,612.688,613.108,18750.0
2006-08-18 05:24:00,612.8,613.288,612.62,612.961,21630.0
2006-08-18 05:25:00,613.021,613.309,612.484,613.309,17790.0
2006-08-18 05:26:00,613.227,613.227,612.552,612.569,19200.0
2006-08-18 05:27:00,612.781,613.341,612.571,612.67,22760.0
2006-08-18 05:28:00,612.977,613.393,612.795,613.007,24650.0
2006-08-18 05:29:00,612.992,613.152,612.488,612.488,15480.0
2006-08-18 05:30:00,613.071,613.177,612.63,613.175,20480.0
2006-08-18 05:31:00,612.805,613.093,612.457,612.471,16450.0
2006-08-18 05:32:00,613.073,613.073,612.461,612.946,20240.0
2006-08-18 05:33:00,612.949,612.984,612.392,612.943,24150.0
2006-08-18 05:34:00,612.672,612.926,612.272,612.708,21480.0
2006-08-18 05:35:00,612.623,612.906,612.104,612.104,28770.0
2006-08-18 05:36:00,612.776,612.815,612.281,612.545,21570.0
2006-08-18 05:37:00,612.526,612.77,612.128,612.453,18860.0
2006-08-18 05:38:00,612.182,612.926,611.996,612.56,25300.0
2006-08-18 05:39:00,612.582,612.862,612.185,612.185,25760.0
2006-08-18 05:40:00,612.648,612.864,612.318,612.834,18270.0
2006-08-18 05:41:00,612.63,613.004,612.243,612.777,18280.0
2006-08-18 05:42:00,612.707,613.038,612.489,612.869,21080.0
2006-08-18 05:43:00,612.511,613.024,612.177,613.024,26690.0
2006-08-18 05:44:00,613.013,613.013,612.385,612.783,14590.0
2006-08-18 05:45:00,612.527,613.071,612.334,612.843,37950.0
2006-08-18 05:46:00,612.209,612.911,612.179,612.84,17940.0
2006-08-18 05:47:00,612.928,613.096,612.343,612.484,18770.0
2006-08-18 05:48:00,612.774,613.217,612.48,613.008,23310.0
2006-08-18 05:49:00,613.109,613.274,612.568,612.776,19340.0
2006-08-18 05:50:00,612.591,613.341,612.591,613.266,20160.0
2006-08-18 05:51:00,613.005,613.231,612.565,612.771,24430.0
2006-08-18 05:52:00,612.905,613.351,612.594,612.716,17350.0
2006-08-18 05:53:00,613.352,613.501,612.851,613.018,17120.0
2006-08-18 05:54:00,613.27,613.598,613.064,613.569,26120.0
2006-08-18 05:55:00,613.232,613.576,612.887,613.096,20850.0
2006-08-18 05:56:00,613.619,613.619,612.617,612.856,21260.0
2006-08-18 05:57:00,612.982,613.536,612.643,613.536,23750.0
2006-08-18 05:58:00,613.257,613.747,612.996,613.661,18610.0
2006-08-18 05:59:00,613.005,613.63,612.926,613.48,16850.0
2006-08-18 06:00:00,613.485,613.504,612.906,613.108,20480.0
2006-08-18 06:01:00,613.067,613.616,612.85,613.329,22770.0
2006-08-18 06:02:00,613.204,613.755,613.048,613.092,13610.0
2006-08-18 06:03:00,613.333,613.877,613.135,613.296,22230.0
2006-08-18 06:04:00,613.649,613.896,613.194,613.811,14470.0
2006-08-18 06:05:00,613.16,614.067,613.159,614.067,10100.0
2006-08-18 06:06:00,614.147,614.147,613.571,613.686,21560.0
2006-08-18 06:07:00,613.691,614.083,613.389,613.525,20690.0
2006-08-18 06:08:00,613.869,613.999,613.331,613.712,14720.0
2006-08-18 06:09:00,613.349,613.967,613.087,613.331,21060.0
2006-08-18 06:10:00,613.571,613.826,613.197,613.3,15410.0
2006-08-18 06:11:00,613.872,614.057,613.414,613.885,16070.0
2006-08-18 06:12:00,613.328,614.06,613.318,613.493,23010.0
2006-08-18 06:13:00,613.398,614.129,613.398,613.74,22420.0
2006-08-18 06:14:00,613.755,614.125,613.271,613.271,24720.0
2006-08-18 06:15:00,613.847,614.12,613.496,613.792,15590.0
2006-08-18 06:16:00,613.942,614.106,613.483,614.046,12310.0
2006-08-18 06:17:00,614.075,614.196,613.52,613.59,16260.0
2006-08-18 06:18:00,614.03,614.269,613.321,613.36,25480.0
2006-08-18 06:19:00,613.596,614.186,613.533,613.809,10270.0
2006-08-18 06:20:00,613.804,614.057,613.474,613.994,14300.0
2006-08-18 06:21:00,614.013,614.213,613.633,613.938,17640.0
2006-08-18 06:22:00,613.973,613.973,613.322,613.72,13130.0
2006-08-18 06:23:00,613.491,613.92,613.202,613.677,15510.0
2006-08-18 06:24:00,613.857,613.881,613.356,613.764,13832.0
2006-08-18 06:25:00,613.766,613.941,613.259,613.259,15960.0
2006-08-18 06:26:00,613.754,613.914,613.081,613.149,14020.0
2006-08-18 06:27:00,613.166,613.686,612.903,613.281,17570.0
2006-08-18 06:28:00,613.253,613.707,612.988,613.251,12820.0
2006-08-18 06:29:00,613.625,613.631,612.879,613.046,22070.0
2006-08-18 06:30:00,613.0,613.679,612.854,612.928,16810.0
2006-08-18 06:31:00,612.994,613.707,612.943,613.528,16690.0
2006-08-18 06:32:00,613.542,613.582,613.055,613.44,16730.0
2006-08-18 06:33:00,612.853,613.68,612.804,613.179,25800.0
2006-08-18 06:34:00,613.413,613.896,613.199,613.529,12770.0
2006-08-18 06:35:00,613.89,613.987,613.312,613.702,19480.0
2006-08-18 06:36:00,614.018,614.022,613.3,613.408,17580.0
2006-08-18 06:37:00,613.153,613.939,613.127,613.473,18450.0
2006-08-18 06:38:00,613.722,613.94,613.308,613.923,15330.0
2006-08-18 06:39:00,613.675,613.996,613.385,613.692,14600.0
2006-08-18 06:40:00,613.728,614.071,613.405,614.025,17020.0
2006-08-18 06:41:00,613.614,614.073,613.411,613.979,13360.0
2006-08-18 06:42:00,614.14,614.209,613.504,613.849,13650.0
2006-08-18 06:43:00,613.454,614.004,613.181,613.552,13830.0
2006-08-18 06:44:00,613.437,613.922,613.176,613.617,17510.0
2006-08-18 06:45:00,613.27,613.906,613.173,613.231,13050.0
2006-08-18 06:46:00,613.752,613.893,613.367,613.871,14740.0
2006-08-18 06:47:00,613.826,613.881,613.275,613.86,15880.0
2006-08-18 06:48:00,613.505,613.848,613.195,613.387,15350.0
2006-08-18 06:49:00,613.473,613.946,613.328,613.818,17280.0
2006-08-18 06:50:00,613.646,613.906,613.328,613.868,19470.0
2006-08-18 06:51:00,613.845,614.112,613.473,613.757,21640.0
2006-08-18 06:52:00,613.752,613.975,613.313,613.973,16400.0
2006-08-18 06:53:00,613.408,614.038,613.37,613.971,15270.0
2006-08-18 06:54:00,613.711,613.975,613.336,613.614,17460.0
2006-08-18 06:55:00,613.651,614.043,613.306,613.514,12480.0
2006-08-18 06:56:00,613.523,614.041,613.307,613.985,16842.0
2006-08-18 06:57:00,613.915,613.992,613.384,613.871,16750.0
2006-08-18 06:58:00,613.656,614.018,613.415,613.934,17520.0
2006-08-18 06:59:00,613.901,614.019,613.218,613.39,21825.0
2006-08-18 07:00:00,613.561,614.016,613.354,613.675,23349.0
2006-08-18 07:01:00,613.955,613.955,613.327,613.761,12610.0
2006-08-18 07:02:00,613.575,613.875,613.245,613.532,18125.0
2006-08-18 07:03:00,613.286,613.834,613.15,613.15,19540.0
2006-08-18 07:04:00,613.347,613.828,613.289,613.682,33479.0
2006-08-18 07:05:00,613.722,613.907,613.423,613.567,22538.0
2006-08-18 07:06:00,613.105,613.921,613.105,613.743,21123.0
2006-08-18 07:07:00,613.328,613.859,613.078,613.834,20581.0
2006-08-18 07:08:00,613.59,613.985,613.395,613.598,18675.0
2006-08-18 07:09:00,613.321,613.97,613.151,613.97,17339.0
2006-08-18 07:10:00,613.647,613.997,613.318,613.619,24259.0
2006-08-18 07:11:00,613.389,613.866,613.285,613.805,15609.0
2006-08-18 07:12:00,613.375,613.785,613.179,613.457,19140.0
2006-08-18 07:13:00,613.666,613.68,613.046,613.68,22914.0
2006-08-18 07:14:00,613.326,613.878,613.111,613.335,20590.0
2006-08-18 07:15:00,613.208,613.832,613.078,613.704,26298.0
2006-08-18 07:16:00,613.598,613.642,613.133,613.278,31487.0
2006-08-18 07:17:00,613.619,613.765,613.201,613.566,22877.0
2006-08-18 07:18:00,613.354,613.698,613.102,613.522,20833.0
2006-08-18 07:19:00,613.399,613.632,613.062,613.534,12500.0
2006-08-18 07:20:00,613.407,613.675,613.042,613.585,21934.0
2006-08-18 07:21:00,613.01,613.58,612.874,613.53,22656.0
2006-08-18 07:22:00,613.153,613.681,613.028,613.53,22060.0
2006-08-18 07:23:00,613.416,613.644,612.901,613.087,12472.0
2006-08-18 07:24:00,613.585,613.711,612.998,613.05,15099.0
2006-08-18 07:25:00,613.073,613.629,612.765,613.109,16611.0
2006-08-18 07:26:00,613.442,613.662,613.075,613.642,21166.0
2006-08-18 07:27:00,613.285,613.684,613.025,613.645,15390.0
2006-08-18 07:28:00,613.358,613.718,612.996,613.399,17111.0
2006-08-18 07:29:00,613.218,613.592,612.871,613.158,22220.0
2006-08-18 07:30:00,612.963,613.58,612.963,613.453,19146.0
2006-08-18 07:31:00,612.847,613.522,612.722,613.522,19835.0
2006-08-18 07:32:00,613.492,613.492,612.834,613.047,18340.0
2006-08-18 07:33:00,613.438,613.637,612.955,613.4,12654.0
2006-08-18 07:34:00,613.416,613.551,612.729,612.908,23581.0
2006-08-18 07:35:00,612.955,613.529,612.86,613.505,25620.0
2006-08-18 07:36:00,613.129,613.651,612.856,613.166,14297.0
2006-08-18 07:37:00,612.8,613.648,612.792,613.282,15570.0
2006-08-18 07:38:00,613.239,613.524,612.844,613.329,23824.0
2006-08-18 07:39:00,613.393,613.596,613.031,613.483,32920.0
2006-08-18 07:40:00,613.584,613.688,613.026,613.122,19270.0
2006-08-18 07:41:00,613.653,613.739,612.98,613.625,27088.0
2006-08-18 07:42:00,613.068,613.625,612.849,613.607,20467.0
2006-08-18 07:43:00,613.676,613.808,613.204,613.208,12575.0
2006-08-18 07:44:00,612.915,613.773,612.829,613.344,23480.0
2006-08-18 07:45:00,613.54,613.879,613.192,613.357,13874.0
2006-08-18 07:46:00,613.502,613.879,613.249,613.564,26143.0
2006-08-18 07:47:00,613.612,613.896,613.231,613.269,19491.0
2006-08-18 07:48:00,613.263,613.952,613.263,613.371,32280.0
2006-08-18 07:49:00,613.885,613.938,613.438,613.447,15508.0
2006-08-18 07:50:00,613.741,613.875,613.157,613.231,21604.0
2006-08-18 07:51:00,613.639,613.639,613.228,613.604,9864.0
2006-08-18 07:52:00,613.464,613.745,613.097,613.401,18663.0
2006-08-18 07:53:00,613.376,613.675,613.017,613.289,22440.0
2006-08-18 07:54:00,613.701,613.701,613.114,613.558,24211.0
2006-08-18 07:55:00,613.545,613.568,613.008,613.456,20934.0
2006-08-18 07:56:00,613.385,613.486,612.794,612.913,23350.0
2006-08-18 07:57:00,613.145,613.523,612.83,613.481,24135.0
2006-08-18 07:58:00,613.282,613.405,612.755,613.03,21717.0
2006-08-18 07:59:00,612.876,613.216,612.48,612.793,30846.0
2006-08-18 08:00:00,612.592,613.277,612.462,613.043,16150.0
2006-08-18 08:01:00,613.111,613.111,612.439,612.809,15440.0
2006-08-18 08:02:00,612.639,612.97,612.231,612.541,15780.0
2006-08-18 08:03:00,612.91,612.91,612.06,612.464,20520.0
2006-08-18 08:04:00,612.706,612.945,612.269,612.477,17730.0
2006-08-18 08:05:00,612.267,612.866,612.086,612.422,17470.0
2006-08-18 08:06:00,612.741,612.932,612.277,612.528,15930.0
2006-08-18 08:07:00,612.718,612.718,612.064,612.265,19920.0
2006-08-18 08:08:00,612.519,612.719,612.046,612.208,17510.0
2006-08-18 08:09:00,612.533,612.533,611.712,611.878,17740.0
2006-08-18 08:10:00,612.389,612.543,611.947,612.459,18060.0
2006-08-18 08:11:00,612.278,612.713,611.844,611.844,16810.0
2006-08-18 08:12:00,611.875,612.788,611.875,612.402,19460.0
2006-08-18 08:13:00,612.556,612.789,612.045,612.789,21270.0
2006-08-18 08:14:00,612.155,612.793,612.031,612.451,19350.0
2006-08-18 08:15:00,612.777,612.901,612.195,612.901,18830.0
2006-08-18 08:16:00,612.371,612.981,612.285,612.336,14400.0
2006-08-18 08:17:00,612.282,612.931,612.049,612.565,16670.0
2006-08-18 08:18:00,612.118,612.98,612.118,612.645,22020.0
2006-08-18 08:19:00,612.637,612.705,612.118,612.604,17390.0
2006-08-18 08:20:00,612.619,612.884,612.144,612.381,14460.0
2006-08-18 08:21:00,612.371,612.89,612.124,612.339,19400.0
2006-08-18 08:22:00,612.32,612.793,612.153,612.734,19170.0
2006-08-18 08:23:00,612.683,612.833,612.057,612.422,18420.0
2006-08-18 08:24:00,612.644,612.791,612.024,612.266,12360.0
2006-08-18 08:25:00,612.271,612.646,611.85,612.21,21730.0
2006-08-18 08:26:00,612.377,612.715,612.106,612.398,19420.0
2006-08-18 08:27:00,612.448,612.792,612.08,612.49,21260.0
2006-08-18 08:28:00,612.552,613.001,612.019,612.409,13480.0
2006-08-18 08:29:00,612.397,612.896,612.258,612.896,14050.0
2006-08-18 08:30:00,612.791,612.791,612.036,612.233,16550.0
2006-08-18 08:31:00,612.14,612.779,612.094,612.779,22540.0
2006-08-18 08:32:00,612.747,612.769,612.291,612.502,17400.0
2006-08-18 08:33:00,612.731,612.87,612.075,612.432,21350.0
2006-08-18 08:34:00,612.637,612.971,612.399,612.943,21760.0
2006-08-18 08:35:00,612.413,612.99,612.256,612.637,22310.0
2006-08-18 08:36:00,612.909,613.055,612.392,612.49,16100.0
2006-08-18 08:37:00,613.025,613.11,612.388,612.739,16160.0
2006-08-18 08:38:00,612.989,613.02,612.479,612.742,16490.0
2006-08-18 08:39:00,612.893,613.17,612.523,613.064,20690.0
2006-08-18 08:40:00,613.03,613.03,612.398,612.72,23060.0
2006-08-18 08:41:00,612.25,613.067,612.25,612.754,13800.0
2006-08-18 08:42:00,612.719,612.975,612.343,612.862,18880.0
2006-08-18 08:43:00,612.718,612.998,612.202,612.202,18310.0
2006-08-18 08:44:00,612.937,613.024,612.154,612.209,16000.0
2006-08-18 08:45:00,612.663,612.695,612.119,612.526,18580.0
2006-08-18 08:46:00,611.934,612.601,611.754,611.924,16880.0
2006-08-18 08:47:00,611.919,612.557,611.741,612.557,22010.0
2006-08-18 08:48:00,612.514,612.624,612.006,612.178,17710.0
2006-08-18 08:49:00,612.108,612.389,611.811,612.268,15350.0
2006-08-18 08:50:00,612.449,612.765,612.155,612.668,22290.0
2006-08-18 08:51:00,612.755,612.831,612.273,612.831,12730.0
2006-08-18 08:52:00,612.699,612.796,612.195,612.728,19040.0
2006-08-18 08:53:00,612.684,612.822,612.232,612.483,18480.0
2006-08-18 08:54:00,612.806,613.0,612.451,612.942,17190.0
2006-08-18 08:55:00,612.634,612.978,612.268,612.978,13300.0
2006-08-18 08:56:00,612.652,613.124,612.496,612.882,15100.0
2006-08-18 08:57:00,613.116,613.127,612.443,612.847,24680.0
2006-08-18 08:58:00,613.072,613.271,612.586,612.676,14880.0
2006-08-18 08:59:00,613.218,613.327,612.726,613.26,16060.0
2006-08-18 09:00:00,612.902,613.272,612.566,613.271,20490.0
2006-08-18 09:01:00,613.202,613.372,612.796,613.205,18380.0
2006-08-18 09:02:00,613.261,613.309,612.563,612.988,20000.0
2006-08-18 09:03:00,613.038,613.136,612.454,613.136,16220.0
2006-08-18 09:04:00,612.938,613.314,612.617,612.762,16930.0
2006-08-18 09:05:00,613.394,613.434,612.757,613.384,17980.0
2006-08-18 09:06:00,613.445,613.642,613.06,613.455,16580.0
2006-08-18 09:07:00,613.552,613.707,612.974,613.198,26090.0
2006-08-18 09:08:00,613.029,613.663,613.029,613.567,21660.0
2006-08-18 09:09:00,613.258,613.667,612.987,613.563,19920.0
2006-08-18 09:10:00,612.959,613.629,612.899,613.454,20670.0
2006-08-18 09:11:00,613.434,613.434,612.947,613.326,18860.0
2006-08-18 09:12:00,612.91,613.438,612.721,612.927,16330.0
2006-08-18 09:13:00,613.394,613.507,612.784,613.329,21500.0
2006-08-18 09:14:00,613.1,613.609,612.766,613.046,18760.0
2006-08-18 09:15:00,613.321,613.659,613.037,613.446,19140.0
2006-08-18 09:16:00,613.163,613.567,612.989,613.38,16340.0
2006-08-18 09:17:00,613.342,613.599,612.914,612.914,33040.0
2006-08-18 09:18:00,613.414,613.5,612.974,613.298,14870.0
2006-08-18 09:19:00,613.387,613.474,612.963,613.406,17060.0
2006-08-18 09:20:00,612.833,613.507,612.673,613.305,15090.0
2006-08-18 09:21:00,613.337,613.474,612.877,613.052,20210.0
2006-08-18 09:22:00,613.058,613.527,612.934,613.293,30800.0
2006-08-18 09:23:00,613.126,613.652,612.901,613.632,19550.0
2006-08-18 09:24:00,613.223,613.779,613.032,613.186,15770.0
2006-08-18 09:25:00,613.267,613.71,613.216,613.71,19690.0
2006-08-18 09:26:00,613.437,613.761,613.14,613.441,18350.0
2006-08-18 09:27:00,613.684,613.684,612.877,613.097,15850.0
2006-08-18 09:28:00,613.684,613.852,613.132,613.381,22790.0
2006-08-18 09:29:00,613.517,613.853,613.113,613.288,19990.0
2006-08-18 09:30:00,613.496,613.771,613.087,613.526,23790.0
2006-08-18 09:31:00,613.155,613.585,612.793,613.122,19150.0
2006-08-18 09:32:00,613.044,613.635,612.874,613.029,22530.0
2006-08-18 09:33:00,613.074,613.619,613.008,613.493,15080.0
2006-08-18 09:34:00,613.037,613.673,612.842,613.232,23060.0
2006-08-18 09:35:00,613.617,613.65,613.095,613.535,15770.0
2006-08-18 09:36:00,613.572,613.683,612.853,613.069,13700.0
2006-08-18 09:37:00,613.615,613.65,613.073,613.261,17120.0
2006-08-18 09:38:00,613.773,613.863,613.259,613.259,15050.0
2006-08-18 09:39:00,613.567,613.981,613.323,613.981,20680.0
2006-08-18 09:40:00,613.705,614.059,613.241,613.241,19740.0
2006-08-18 09:41:00,613.244,613.98,613.244,613.837,17030.0
2006-08-18 09:42:00,613.417,614.071,612.984,614.071,21600.0
2006-08-18 09:43:00,613.983,614.124,613.272,613.493,19180.0
2006-08-18 09:44:00,613.928,614.105,613.479,613.964,16710.0
2006-08-18 09:45:00,613.704,614.168,613.419,614.168,22940.0
2006-08-18 09:46:00,614.209,614.358,613.774,614.358,19160.0
2006-08-18 09:47:00,614.315,614.85,614.024,614.785,17670.0
2006-08-18 09:48:00,614.549,614.87,614.188,614.577,16270.0
2006-08-18 09:49:00,614.564,614.686,614.146,614.656,15290.0
2006-08-18 09:50:00,614.687,614.717,613.994,614.213,20920.0
2006-08-18 09:51:00,614.438,614.747,614.073,614.456,15070.0
2006-08-18 09:52:00,614.717,614.815,614.244,614.288,21920.0
2006-08-18 09:53:00,614.8,615.005,614.4,614.736,13560.0
2006-08-18 09:54:00,615.111,615.15,614.571,614.853,14970.0
2006-08-18 09:55:00,615.107,615.107,614.358,614.861,16990.0
2006-08-18 09:56:00,615.028,615.028,614.39,614.855,17260.0
2006-08-18 09:57:00,614.406,614.934,614.251,614.77,20250.0
2006-08-18 09:58:00,614.584,614.847,614.014,614.489,15900.0
2006-08-18 09:59:00,614.498,614.652,614.001,614.275,14960.0
2006-08-18 10:00:00,614.015,614.596,613.872,614.496,19340.0
2006-08-18 10:01:00,614.254,614.513,613.78,614.339,31030.0
2006-08-18 10:02:00,614.358,614.358,613.578,613.733,21220.0
2006-08-18 10:03:00,613.758,614.253,613.561,614.179,23780.0
2006-08-18 10:04:00,613.858,614.383,613.644,613.894,16920.0
2006-08-18 10:05:00,614.249,614.303,613.591,613.603,25090.0
2006-08-18 10:06:00,613.754,614.211,613.562,613.944,26910.0
2006-08-18 10:07:00,614.027,614.218,613.675,614.176,23620.0
2006-08-18 10:08:00,614.265,614.27,613.714,614.216,18160.0
2006-08-18 10:09:00,613.973,614.27,613.542,614.077,24180.0
2006-08-18 10:10:00,614.077,614.222,613.577,613.861,21130.0
2006-08-18 10:11:00,613.789,614.257,613.659,614.007,24260.0
2006-08-18 10:12:00,613.719,614.282,613.568,613.966,17080.0
2006-08-18 10:13:00,614.231,614.273,613.713,614.176,16940.0
2006-08-18 10:14:00,613.853,614.109,613.527,613.896,15840.0
2006-08-18 10:15:00,613.74,613.939,613.32,613.477,17840.0
2006-08-18 10:16:00,613.509,614.033,613.339,613.804,14500.0
2006-08-18 10:17:00,613.509,613.987,613.407,613.925,15300.0
2006-08-18 10:18:00,613.978,613.978,613.426,613.895,18160.0
2006-08-18 10:19:00,613.656,613.93,613.261,613.632,19140.0
2006-08-18 10:20:00,613.554,613.877,613.076,613.275,19810.0
2006-08-18 10:21:00,613.407,613.474,612.744,613.233,18140.0
2006-08-18 10:22:00,612.981,613.579,612.87,613.329,18420.0
2006-08-18 10:23:00,613.138,613.337,612.644,613.239,25520.0
2006-08-18 10:24:00,613.098,613.372,612.703,613.299,14040.0
2006-08-18 10:25:00,612.909,613.341,612.618,612.976,24780.0
2006-08-18 10:26:00,613.36,613.459,612.828,612.988,10820.0
2006-08-18 10:27:00,613.374,613.399,612.674,612.95,15370.0
2006-08-18 10:28:00,613.282,613.287,612.776,612.818,18800.0
2006-08-18 10:29:00,613.202,613.295,612.557,613.184,28690.0
2006-08-18 10:30:00,612.876,613.33,612.605,612.82,17850.0
2006-08-18 10:31:00,613.025,613.423,612.74,613.093,21280.0
2006-08-18 10:32:00,612.974,613.644,612.973,613.345,19150.0
2006-08-18 10:33:00,613.555,613.653,613.059,613.132,14830.0
2006-08-18 10:34:00,613.51,613.561,612.787,613.003,20860.0
2006-08-18 10:35:00,613.605,613.639,613.026,613.326,23600.0
2006-08-18 10:36:00,613.166,613.79,613.092,613.496,34920.0
2006-08-18 10:37:00,613.672,614.062,613.22,613.22,15960.0
2006-08-18 10:38:00,613.608,614.096,613.386,613.991,24480.0
2006-08-18 10:39:00,613.83,614.219,613.499,614.117,19480.0
2006-08-18 10:40:00,613.778,614.482,613.64,614.209,15300.0
2006-08-18 10:41:00,614.161,614.566,613.819,614.419,23280.0
2006-08-18 10:42:00,614.024,614.713,613.92,614.236,19040.0
2006-08-18 10:43:00,614.501,614.619,614.039,614.165,17090.0
2006-08-18 10:44:00,614.655,614.939,614.192,614.939,16650.0
2006-08-18 10:45:00,614.693,615.465,614.574,615.465,14830.0
2006-08-18 10:46:00,615.09,615.529,614.799,615.141,21900.0
2006-08-18 10:47:00,615.161,615.416,614.726,614.883,25840.0
2006-08-18 10:48:00,615.017,615.017,614.329,614.974,15130.0
2006-08-18 10:49:00,614.851,615.002,614.365,614.758,17920.0
2006-08-18 10:50:00,614.545,615.099,614.429,615.08,17950.0
2006-08-18 10:51:00,614.744,615.089,614.251,615.024,16690.0
2006-08-18 10:52:00,615.072,615.137,614.54,614.984,15650.0
2006-08-18 10:53:00,614.378,614.964,614.325,614.878,23520.0
2006-08-18 10:54:00,614.338,615.039,614.338,614.858,20900.0
2006-08-18 10:55:00,614.613,614.745,614.248,614.739,18610.0
2006-08-18 10:56:00,614.721,614.905,614.238,614.866,25250.0
2006-08-18 10:57:00,614.868,614.997,614.214,614.392,24470.0
2006-08-18 10:58:00,614.752,614.752,613.933,614.158,17010.0
2006-08-18 10:59:00,614.323,614.89,614.292,614.401,22160.0
2006-08-18 11:00:00,614.395,614.754,614.018,614.33,23300.0
2006-08-18 11:01:00,614.144,614.747,613.903,614.344,22370.0
2006-08-18 11:02:00,614.103,614.714,613.976,614.714,18920.0
2006-08-18 11:03:00,614.688,614.776,614.21,614.695,18950.0
2006-08-18 11:04:00,614.499,614.755,614.066,614.241,44970.0
2006-08-18 11:05:00,614.586,614.876,614.186,614.876,29240.0
2006-08-18 11:06:00,614.953,615.15,614.444,614.567,18350.0
2006-08-18 11:07:00,614.872,615.32,614.686,615.204,24550.0
2006-08-18 11:08:00,614.77,615.442,614.625,615.187,20930.0
2006-08-18 11:09:00,615.209,615.211,614.536,614.542,23890.0
2006-08-18 11:10:00,615.183,615.26,614.541,614.822,32390.0
2006-08-18 11:11:00,615.215,615.219,614.416,615.219,32050.0
2006-08-18 11:12:00,614.953,615.606,614.871,615.556,28840.0
2006-08-18 11:13:00,615.403,615.531,614.803,615.239,27330.0
2006-08-18 11:14:00,615.528,615.716,615.071,615.625,23420.0
2006-08-18 11:15:00,615.549,615.59,614.836,615.59,29550.0
2006-08-18 11:16:00,615.151,615.924,615.151,615.924,19630.0
2006-08-18 11:17:00,615.658,616.157,615.431,616.157,21030.0
2006-08-18 11:18:00,616.235,616.235,615.395,615.991,23010.0
2006-08-18 11:19:00,615.267,615.933,615.198,615.469,19550.0
2006-08-18 11:20:00,615.353,615.847,615.054,615.549,30680.0
2006-08-18 11:21:00,615.496,615.805,615.045,615.179,22530.0
2006-08-18 11:22:00,615.63,615.736,614.785,615.736,28100.0
2006-08-18 11:23:00,615.195,615.729,614.932,614.955,22530.0
2006-08-18 11:24:00,615.371,615.439,614.85,615.146,23450.0
2006-08-18 11:25:00,614.644,615.329,614.644,614.8,18370.0
2006-08-18 11:26:00,615.177,615.177,614.3,614.541,24380.0
2006-08-18 11:27:00,614.82,614.996,614.149,614.371,32260.0
2006-08-18 11:28:00,614.053,614.657,613.959,614.657,18120.0
2006-08-18 11:29:00,614.722,614.745,614.083,614.666,34500.0
2006-08-18 11:30:00,614.59,614.66,614.073,614.197,23240.0
2006-08-18 11:31:00,614.511,614.511,613.705,613.705,22230.0
2006-08-18 11:32:00,614.33,614.437,613.791,613.917,21870.0
2006-08-18 11:33:00,613.956,614.367,613.716,613.952,22170.0
2006-08-18 11:34:00,613.927,614.684,613.874,614.311,19290.0
2006-08-18 11:35:00,614.16,614.754,614.115,614.666,29110.0
2006-08-18 11:36:00,614.545,614.697,613.941,614.13,20490.0
2006-08-18 11:37:00,614.546,614.834,614.125,614.666,21110.0
2006-08-18 11:38:00,614.846,614.876,614.202,614.351,34300.0
2006-08-18 11:39:00,614.294,614.81,613.91,614.113,24740.0
2006-08-18 11:40:00,614.226,614.845,614.131,614.328,31320.0
2006-08-18 11:41:00,614.205,614.701,613.971,614.363,26990.0
2006-08-18 11:42:00,614.219,614.491,613.911,614.301,19620.0
2006-08-18 11:43:00,614.286,615.005,613.96,614.407,28630.0
2006-08-18 11:44:00,615.025,615.025,614.354,614.714,17710.0
2006-08-18 11:45:00,614.635,615.076,614.138,614.635,30730.0
2006-08-18 11:46:00,614.125,614.679,613.888,614.679,22460.0
2006-08-18 11:47:00,614.134,614.819,614.12,614.347,21590.0
2006-08-18 11:48:00,614.572,615.067,614.311,614.933,30060.0
2006-08-18 11:49:00,615.129,615.597,614.753,615.058,21290.0
2006-08-18 11:50:00,615.23,615.494,614.717,615.029,27310.0
2006-08-18 11:51:00,614.876,615.575,614.654,615.575,29330.0
2006-08-18 11:52:00,615.222,615.578,614.827,614.872,39280.0
2006-08-18 11:53:00,615.042,615.664,614.824,615.627,27680.0
2006-08-18 11:54:00,615.096,615.703,615.086,615.366,22380.0
2006-08-18 11:55:00,615.417,615.661,614.937,615.303,36570.0
2006-08-18 11:56:00,615.299,615.655,614.937,615.123,28800.0
2006-08-18 11:57:00,615.465,616.053,615.432,615.8,25110.0
2006-08-18 11:58:00,615.654,616.084,615.249,615.569,21100.0
2006-08-18 11:59:00,615.773,615.773,614.933,615.234,23490.0
2006-08-18 12:00:00,615.125,615.419,614.738,615.188,18190.0
2006-08-18 12:01:00,615.062,615.421,614.735,614.819,22140.0
2006-08-18 12:02:00,614.974,615.349,614.493,614.667,20110.0
2006-08-18 12:03:00,614.82,615.577,614.645,615.577,13050.0
2006-08-18 12:04:00,614.983,615.508,614.796,615.508,21940.0
2006-08-18 12:05:00,615.148,615.561,614.876,615.029,27930.0
2006-08-18 12:06:00,615.237,615.637,614.853,615.056,26280.0
2006-08-18 12:07:00,615.211,615.609,614.924,615.275,20110.0
2006-08-18 12:08:00,615.587,615.587,614.79,615.201,16350.0
2006-08-18 12:09:00,615.385,615.43,614.845,615.271,20850.0
2006-08-18 12:10:00,614.801,615.581,614.801,615.321,14930.0
2006-08-18 12:11:00,615.622,615.72,615.008,615.094,15980.0
2006-08-18 12:12:00,614.967,615.554,614.848,615.378,16210.0
2006-08-18 12:13:00,615.114,615.527,614.83,614.869,19540.0
2006-08-18 12:14:00,615.517,615.57,614.968,615.285,17670.0
2006-08-18 12:15:00,615.256,615.687,615.001,615.189,18510.0
2006-08-18 12:16:00,615.175,615.749,614.91,615.439,18370.0
2006-08-18 12:17:00,615.607,615.654,614.834,615.015,19910.0
2006-08-18 12:18:00,615.582,615.582,614.886,615.54,15790.0
2006-08-18 12:19:00,615.576,615.687,615.15,615.638,19490.0
2006-08-18 12:21:00,615.141,615.556,614.761,615.184,30980.0
2006-08-18 12:22:00,614.919,615.432,614.853,615.068,20400.0
2006-08-18 12:23:00,615.237,615.636,614.807,615.636,17580.0
2006-08-18 12:24:00,615.689,615.734,614.91,615.706,21880.0
2006-08-18 12:25:00,615.514,615.858,615.144,615.858,25290.0
2006-08-18 12:26:00,615.713,615.738,615.093,615.656,22900.0
2006-08-18 12:27:00,615.641,615.747,615.076,615.632,24200.0
2006-08-18 12:28:00,615.205,615.855,614.965,615.597,14620.0
2006-08-18 12:29:00,615.166,615.81,614.877,615.549,30470.0
2006-08-18 12:30:00,615.523,615.64,614.951,615.64,13300.0
2006-08-18 12:31:00,615.403,615.738,615.068,615.696,14720.0
2006-08-18 12:32:00,615.162,615.711,614.808,615.003,15290.0
2006-08-18 12:33:00,615.511,615.682,615.121,615.602,16160.0
2006-08-18 12:34:00,615.282,615.654,614.996,615.57,15300.0
2006-08-18 12:35:00,615.328,615.631,614.89,615.427,27320.0
2006-08-18 12:36:00,614.894,615.737,614.71,615.737,10110.0
2006-08-18 12:37:00,615.651,615.675,615.092,615.588,17010.0
2006-08-18 12:38:00,615.33,615.651,615.05,615.642,20390.0
2006-08-18 12:39:00,615.681,615.681,614.939,615.6,16480.0
2006-08-18 12:40:00,615.58,615.689,615.023,615.579,13920.0
2006-08-18 12:41:00,615.702,615.977,615.243,615.815,17530.0
2006-08-18 12:42:00,615.694,616.258,615.591,616.258,14920.0
2006-08-18 12:43:00,615.785,616.29,615.617,616.027,18670.0
2006-08-18 12:44:00,615.993,616.168,615.533,615.534,15490.0
2006-08-18 12:45:00,615.622,616.359,615.584,615.96,17120.0
2006-08-18 12:46:00,616.074,616.439,615.84,616.166,13140.0
2006-08-18 12:47:00,615.772,616.145,615.489,615.637,19040.0
2006-08-18 12:48:00,615.671,616.175,615.52,616.175,18740.0
2006-08-18 12:49:00,616.285,616.285,615.474,615.957,21070.0
2006-08-18 12:50:00,615.562,616.148,615.282,616.042,14750.0
2006-08-18 12:51:00,615.473,616.032,615.22,616.032,12760.0
2006-08-18 12:52:00,615.897,615.897,615.193,615.53,20760.0
2006-08-18 12:53:00,615.368,615.892,615.17,615.388,25650.0
2006-08-18 12:54:00,615.387,615.826,615.0,615.333,17220.0
2006-08-18 12:55:00,615.619,615.712,614.977,615.166,15190.0
2006-08-18 12:56:00,615.296,615.82,615.136,615.424,16880.0
2006-08-18 12:57:00,615.795,615.803,615.016,615.803,21430.0
2006-08-18 12:58:00,615.323,615.978,615.245,615.969,16500.0
2006-08-18 12:59:00,615.822,616.295,615.477,615.492,16830.0
2006-08-18 13:00:00,615.665,616.257,615.563,615.844,17330.0
2006-08-18 13:01:00,615.846,616.246,615.413,615.634,16540.0
2006-08-18 13:02:00,615.989,616.229,615.563,616.036,16900.0
2006-08-18 13:03:00,616.074,616.136,615.409,615.79,13920.0
2006-08-18 13:04:00,615.954,616.177,615.53,616.014,14580.0
2006-08-18 13:05:00,615.686,616.065,615.299,615.717,22350.0
2006-08-18 13:06:00,616.029,616.029,615.365,615.454,16790.0
2006-08-18 13:07:00,615.805,615.805,615.19,615.667,20480.0
2006-08-18 13:08:00,615.614,615.772,615.21,615.367,18630.0
2006-08-18 13:09:00,615.584,615.843,615.143,615.384,23220.0
2006-08-18 13:10:00,615.899,616.009,615.338,615.663,20240.0
2006-08-18 13:11:00,615.132,615.927,615.132,615.853,15260.0
2006-08-18 13:12:00,615.902,616.016,615.258,615.538,22930.0
2006-08-18 13:13:00,615.701,616.087,615.441,616.087,23470.0
2006-08-18 13:14:00,615.514,616.166,615.238,616.166,20480.0
2006-08-18 13:15:00,615.781,616.07,615.457,615.457,17230.0
2006-08-18 13:16:00,615.5,615.938,615.186,615.581,21750.0
2006-08-18 13:17:00,615.326,615.825,615.097,615.258,15370.0
2006-08-18 13:18:00,615.783,615.792,615.165,615.571,21710.0
2006-08-18 13:19:00,615.465,615.745,615.062,615.533,18980.0
2006-08-18 13:20:00,615.043,615.618,614.851,615.304,21190.0
2006-08-18 13:21:00,615.62,615.62,614.924,615.606,23650.0
2006-08-18 13:22:00,615.383,615.629,615.052,615.538,13950.0
2006-08-18 13:23:00,615.545,615.65,614.982,615.235,21820.0
2006-08-18 13:24:00,615.584,615.676,614.911,615.527,16200.0
2006-08-18 13:25:00,615.322,615.55,614.735,615.458,21420.0
2006-08-18 13:26:00,615.114,615.408,614.797,615.266,14500.0
2006-08-18 13:27:00,615.277,615.35,614.694,614.975,15790.0
2006-08-18 13:28:00,615.192,615.279,614.501,615.279,21910.0
2006-08-18 13:29:00,614.799,615.253,614.559,615.038,30860.0
2006-08-18 13:30:00,614.607,615.004,614.229,614.735,14410.0
2006-08-18 13:31:00,614.18,615.027,614.18,614.781,19260.0
2006-08-18 13:32:00,614.374,614.983,614.323,614.653,14890.0
2006-08-18 13:33:00,614.372,614.891,614.154,614.825,16830.0
2006-08-18 13:34:00,614.506,615.22,614.31,615.22,16070.0
2006-08-18 13:35:00,615.245,615.294,614.635,614.879,15690.0
2006-08-18 13:36:00,614.914,615.159,614.475,614.8,11780.0
2006-08-18 13:37:00,615.12,615.264,614.538,614.679,26580.0
2006-08-18 13:38:00,615.161,615.161,614.371,614.567,16770.0
2006-08-18 13:39:00,614.66,615.129,614.346,614.567,18650.0
2006-08-18 13:40:00,614.683,615.153,614.428,615.035,14740.0
2006-08-18 13:41:00,614.911,615.22,614.441,614.83,20800.0
2006-08-18 13:42:00,614.547,614.985,614.303,614.386,23830.0
2006-08-18 13:43:00,614.514,614.924,614.307,614.924,16250.0
2006-08-18 13:44:00,614.931,614.931,614.127,614.53,16880.0
2006-08-18 13:45:00,614.422,614.82,614.16,614.444,31540.0
2006-08-18 13:46:00,614.651,614.958,614.299,614.958,27280.0
2006-08-18 13:47:00,614.645,614.954,614.294,614.397,17190.0
2006-08-18 13:48:00,614.478,614.949,614.181,614.38,13570.0
2006-08-18 13:49:00,614.467,614.869,614.239,614.73,19360.0
2006-08-18 13:50:00,614.4,614.765,614.033,614.108,12480.0
2006-08-18 13:51:00,614.401,614.746,614.037,614.536,16450.0
2006-08-18 13:52:00,614.299,614.588,613.89,614.588,17960.0
2006-08-18 13:53:00,614.657,614.726,614.074,614.197,11180.0
2006-08-18 13:54:00,614.025,614.756,614.025,614.689,18030.0
2006-08-18 13:55:00,614.192,614.767,614.148,614.654,15130.0
2006-08-18 13:56:00,614.643,614.709,614.195,614.474,12840.0
2006-08-18 13:57:00,614.576,614.797,614.136,614.329,14110.0
2006-08-18 13:58:00,614.339,614.719,614.097,614.686,24490.0
2006-08-18 13:59:00,614.472,614.871,614.184,614.265,20600.0
2006-08-18 14:00:00,614.899,615.016,614.248,614.599,17871.0
2006-08-18 14:01:00,614.237,614.702,613.653,613.653,15280.0
2006-08-18 14:02:00,613.909,614.224,613.569,614.075,17927.0
2006-08-18 14:03:00,613.864,614.399,613.864,614.399,16797.0
2006-08-18 14:04:00,614.553,614.798,614.19,614.741,15585.0
2006-08-18 14:05:00,614.603,614.914,614.272,614.476,15310.0
2006-08-18 14:06:00,614.703,614.945,614.213,614.945,17301.0
2006-08-18 14:07:00,615.029,615.075,614.426,614.661,15060.0
2006-08-18 14:08:00,614.857,615.103,614.524,614.924,29673.0
2006-08-18 14:09:00,615.074,615.074,614.384,614.536,16480.0
2006-08-18 14:10:00,614.437,615.031,614.437,614.765,13320.0
2006-08-18 14:11:00,614.364,615.098,614.364,614.812,19650.0
2006-08-18 14:12:00,614.688,615.091,614.547,614.595,16900.0
2006-08-18 14:13:00,614.438,615.03,614.186,614.719,17560.0
2006-08-18 14:14:00,614.702,615.076,614.338,614.741,18950.0
2006-08-18 14:15:00,614.443,614.944,614.224,614.944,13060.0
2006-08-18 14:16:00,614.586,615.074,614.446,614.606,17080.0
2006-08-18 14:17:00,614.626,615.087,614.162,614.691,22410.0
2006-08-18 14:18:00,614.954,615.248,614.542,614.795,23304.0
2006-08-18 14:19:00,615.18,615.18,614.343,614.775,16760.0
2006-08-18 14:20:00,614.869,615.131,614.352,615.131,14880.0
2006-08-18 14:21:00,615.226,615.385,614.721,615.141,14960.0
2006-08-18 14:22:00,614.795,615.444,614.674,614.941,15370.0
2006-08-18 14:23:00,615.221,615.448,614.618,615.405,18718.0
2006-08-18 14:24:00,615.068,615.712,614.966,615.712,17690.0
2006-08-18 14:25:00,615.373,616.11,615.373,616.062,12795.0
2006-08-18 14:26:00,616.175,616.175,615.415,615.924,14690.0
2006-08-18 14:27:00,615.959,615.971,615.395,615.822,12200.0
2006-08-18 14:28:00,615.436,616.212,615.261,616.212,16530.0
2006-08-18 14:29:00,615.715,616.185,615.385,615.475,27150.0
2006-08-18 14:30:00,615.956,616.12,615.563,616.089,13880.0
2006-08-18 14:31:00,616.094,616.541,615.714,616.206,16210.0
2006-08-18 14:32:00,615.718,616.217,615.51,615.837,18696.0
2006-08-18 14:33:00,616.004,616.228,615.55,615.916,13890.0
2006-08-18 14:34:00,615.832,616.113,615.389,615.576,18740.0
2006-08-18 14:35:00,615.916,616.204,615.433,615.591,14565.0
2006-08-18 14:36:00,615.5,616.473,615.359,616.473,16287.0
2006-08-18 14:37:00,616.604,616.682,615.953,616.082,16110.0
2006-08-18 14:38:00,615.946,616.405,615.6,615.872,15130.0
2006-08-18 14:39:00,615.682,616.451,615.593,616.451,15680.0
2006-08-18 14:40:00,615.899,616.616,615.83,616.025,16700.0
2006-08-18 14:41:00,615.904,616.531,615.723,616.227,16150.0
2006-08-18 14:42:00,616.51,616.616,615.968,615.968,20163.0
2006-08-18 14:43:00,615.969,616.709,615.801,616.14,18090.0
2006-08-18 14:44:00,616.135,616.135,615.185,615.739,16707.0
2006-08-18 14:45:00,615.372,615.975,615.287,615.361,18318.0
2006-08-18 14:46:00,615.696,616.066,615.487,615.765,14120.0
2006-08-18 14:47:00,615.55,615.916,615.19,615.247,17102.0
2006-08-18 14:48:00,615.237,615.772,615.154,615.523,11110.0
2006-08-18 14:49:00,615.041,615.416,614.76,615.385,11990.0
2006-08-18 14:50:00,615.235,615.562,614.856,614.933,16400.0
2006-08-18 14:51:00,615.083,615.372,614.658,615.225,25490.0
2006-08-18 14:52:00,615.364,615.388,614.707,614.707,18220.0
2006-08-18 14:53:00,615.416,615.674,615.086,615.674,11870.0
2006-08-18 14:54:00,615.577,616.429,615.488,615.98,18550.0
2006-08-18 14:55:00,616.323,616.99,616.11,616.99,17240.0
2006-08-18 14:56:00,616.894,617.625,616.744,616.84,24490.0
2006-08-18 14:57:00,617.536,617.618,616.897,617.499,26150.0
2006-08-18 14:58:00,617.32,617.589,616.964,617.384,20420.0
2006-08-18 14:59:00,617.352,617.424,616.567,616.633,29211.0
2006-08-18 15:00:00,616.936,617.482,616.692,616.955,17210.0
2006-08-18 15:01:00,617.325,617.517,616.679,616.748,11110.0
2006-08-18 15:02:00,617.365,617.905,617.037,617.838,15439.0
2006-08-18 15:03:00,617.976,618.151,617.451,618.014,19190.0
2006-08-18 15:04:00,617.991,618.032,617.32,617.492,15140.0
2006-08-18 15:05:00,618.069,618.358,617.742,618.292,12660.0
2006-08-18 15:06:00,618.336,618.336,617.498,617.615,16750.0
2006-08-18 15:07:00,617.975,617.975,617.435,617.965,13180.0
2006-08-18 15:08:00,617.393,618.042,617.286,617.471,18820.0
2006-08-18 15:09:00,617.253,617.79,617.09,617.666,22850.0
2006-08-18 15:10:00,617.044,617.63,616.614,616.916,20710.0
2006-08-18 15:11:00,617.532,617.727,617.079,617.48,15070.0
2006-08-18 15:12:00,617.595,618.158,617.474,617.557,15310.0
2006-08-18 15:13:00,617.82,618.33,617.548,617.711,11320.0
2006-08-18 15:14:00,617.867,618.075,617.377,617.558,15190.0
2006-08-18 15:15:00,617.792,617.973,617.083,617.083,11130.0
2006-08-18 15:16:00,617.548,617.876,617.093,617.352,13960.0
2006-08-18 15:17:00,617.403,618.262,617.403,617.719,13390.0
2006-08-18 15:18:00,618.292,618.292,617.589,617.997,14580.0
2006-08-18 15:19:00,618.293,618.293,617.59,617.936,14790.0
2006-08-18 15:20:00,618.27,618.361,617.642,617.826,14590.0
2006-08-18 15:21:00,618.289,618.433,617.774,618.433,15560.0
2006-08-18 15:22:00,618.554,618.717,617.878,618.161,29750.0
2006-08-18 15:23:00,618.36,618.453,617.523,617.711,18016.0
2006-08-18 15:24:00,617.837,618.049,617.342,618.049,33482.0
2006-08-18 15:25:00,617.914,618.256,617.526,618.042,18890.0
2006-08-18 15:26:00,617.585,618.077,617.294,617.294,18130.0
2006-08-18 15:27:00,617.515,618.082,617.103,617.318,11990.0
2006-08-18 15:28:00,617.647,618.214,617.396,618.214,15490.0
2006-08-18 15:29:00,618.041,618.27,617.59,618.197,15360.0
2006-08-18 15:30:00,617.552,618.225,617.39,618.087,18060.0
2006-08-18 15:31:00,617.736,618.336,617.486,617.857,15548.0
2006-08-18 15:32:00,617.569,618.352,617.569,618.055,16350.0
2006-08-18 15:33:00,618.084,618.591,617.654,617.823,17120.0
2006-08-18 15:34:00,618.005,618.005,617.208,617.795,11870.0
2006-08-18 15:35:00,617.428,617.754,616.747,617.442,21270.0
2006-08-18 15:36:00,616.691,617.144,616.459,617.106,15180.0
2006-08-18 15:37:00,616.581,616.917,616.2,616.917,16240.0
2006-08-18 15:38:00,616.449,617.071,616.354,617.01,13650.0
2006-08-18 15:39:00,616.485,617.111,616.124,616.241,15769.0
2006-08-18 15:40:00,616.583,616.862,616.168,616.507,14200.0
2006-08-18 15:41:00,616.758,617.012,616.319,616.535,15980.0
2006-08-18 15:42:00,616.03,616.675,615.682,616.064,12280.0
2006-08-18 15:43:00,615.465,616.056,615.465,615.845,11340.0
2006-08-18 15:44:00,615.792,615.909,615.278,615.572,14490.0
2006-08-18 15:45:00,615.752,615.752,614.873,614.924,19120.0
2006-08-18 15:46:00,614.843,615.146,614.52,614.878,13920.0
2006-08-18 15:47:00,614.973,614.973,613.895,614.659,16160.0
2006-08-18 15:48:00,614.576,614.576,613.638,613.953,12070.0
2006-08-18 15:49:00,614.092,614.184,613.327,613.404,14410.0
2006-08-18 15:50:00,613.531,614.17,613.427,613.64,14130.0
2006-08-18 15:51:00,613.954,614.608,613.803,614.325,25829.0
2006-08-18 15:52:00,614.034,614.633,614.009,614.612,15934.0
2006-08-18 15:53:00,614.105,614.635,613.651,613.804,11430.0
2006-08-18 15:54:00,613.631,614.46,613.471,613.837,11240.0
2006-08-18 15:55:00,614.145,615.015,614.145,614.669,17230.0
2006-08-18 15:56:00,614.926,615.613,614.781,615.584,15480.0
2006-08-18 15:57:00,615.239,615.522,614.879,615.323,14520.0
2006-08-18 15:58:00,615.345,615.498,614.629,614.629,16160.0
2006-08-18 15:59:00,615.049,615.336,614.68,615.305,28710.0
2006-08-18 16:00:00,615.492,616.305,615.124,615.622,15660.0
2006-08-18 16:01:00,616.188,616.188,615.243,615.473,12960.0
2006-08-18 16:02:00,614.915,615.306,613.861,613.937,20430.0
2006-08-18 16:03:00,613.552,614.118,613.251,613.394,16500.0
2006-08-18 16:04:00,613.313,613.986,613.19,613.962,18330.0
2006-08-18 16:05:00,613.255,613.873,613.255,613.623,15350.0
2006-08-18 16:06:00,613.686,614.062,613.401,613.98,14530.0
2006-08-18 16:07:00,613.531,613.922,613.159,613.461,19010.0
2006-08-18 16:08:00,613.619,613.751,612.813,613.003,11180.0
2006-08-18 16:09:00,612.754,613.417,612.598,612.833,15900.0
2006-08-18 16:10:00,613.242,613.242,612.23,612.401,16005.0
2006-08-18 16:11:00,612.866,613.02,612.387,612.616,17240.0
2006-08-18 16:12:00,612.8,612.8,611.727,611.727,18830.0
2006-08-18 16:13:00,612.131,612.367,611.646,612.209,15220.0
2006-08-18 16:14:00,611.51,612.407,611.499,612.114,19483.0
2006-08-18 16:15:00,611.808,612.148,611.471,611.512,20410.0
2006-08-18 16:16:00,611.026,611.83,610.792,611.006,11820.0
2006-08-18 16:17:00,611.513,611.544,610.684,610.784,13517.0
2006-08-18 16:18:00,610.579,611.73,610.536,611.145,14920.0
2006-08-18 16:19:00,611.1,611.1,611.1,611.1,19580.0
2006-08-18 16:21:00,610.7,610.7,610.7,610.7,19580.0
2006-08-18 16:22:00,611.72,611.886,611.072,611.767,19580.0
2006-08-18 16:23:00,611.495,611.881,611.169,611.753,16178.0
2006-08-18 16:24:00,611.109,611.837,611.095,611.518,14843.0
2006-08-18 16:25:00,610.5,610.5,610.5,610.5,12330.0
2006-08-18 16:26:00,610.7,610.7,610.7,610.7,12330.0
2006-08-18 16:27:00,611.551,611.847,611.241,611.465,12330.0
2006-08-18 16:29:00,611.817,611.835,611.131,611.575,21630.0
2006-08-18 16:30:00,611.532,611.8,611.096,611.285,13410.0
2006-08-18 16:31:00,611.5,611.7,611.5,611.7,14410.0
2006-08-18 16:32:00,612.1,612.1,612.1,612.1,14410.0
2006-08-18 16:33:00,611.459,611.847,611.268,611.846,14410.0
2006-08-18 16:34:00,611.088,611.865,611.088,611.522,16330.0
2006-08-18 16:36:00,611.589,611.862,611.359,611.798,13480.0
2006-08-18 16:37:00,612.1,612.1,612.0,612.0,16700.0
2006-08-18 16:38:00,612.1,612.1,612.1,612.1,16700.0
2006-08-18 16:39:00,612.0,612.2,612.0,612.2,16700.0
2006-08-18 16:40:00,611.425,611.86,611.238,611.807,16700.0
2006-08-18 16:41:00,611.801,611.844,611.194,611.482,15100.0
2006-08-18 16:42:00,611.534,611.853,611.187,611.21,13280.0
2006-08-18 16:43:00,611.73,611.831,611.08,611.261,21330.0
2006-08-18 16:44:00,611.379,611.829,611.152,611.328,21920.0
2006-08-18 16:45:00,611.422,611.821,611.187,611.514,16760.0
2006-08-18 16:46:00,611.307,611.907,611.227,611.753,17920.0
2006-08-18 16:47:00,614.0,614.0,614.0,614.0,10920.0
2006-08-18 16:48:00,613.6,613.6,612.7,612.7,10920.0
2006-08-18 16:49:00,613.1,613.1,612.6,612.6,10920.0
2006-08-18 16:50:00,611.162,611.833,611.133,611.495,10920.0
2006-08-18 16:51:00,611.59,611.83,611.2,611.435,13691.0
2006-08-18 16:52:00,611.7,611.7,611.7,611.7,16820.0
2006-08-18 16:53:00,611.401,611.829,610.988,611.788,16820.0
2006-08-18 16:54:00,612.7,613.0,612.7,613.0,13419.0
2006-08-18 16:55:00,611.748,611.84,611.27,611.544,13419.0
2006-08-18 16:56:00,612.6,612.6,612.5,612.5,22990.0
2006-08-18 16:57:00,611.817,611.868,611.304,611.761,22990.0
2006-08-18 16:58:00,611.895,613.214,611.757,612.581,15960.0
2006-08-18 16:59:00,612.871,613.705,612.816,613.234,19620.0
2006-08-18 17:00:00,613.491,614.133,613.272,613.272,16154.0
2006-08-18 17:01:00,613.719,614.214,613.528,613.798,14165.0
2006-08-18 17:02:00,614.071,614.322,613.548,613.548,14118.0
2006-08-18 17:03:00,613.857,613.857,612.692,612.692,21410.0
2006-08-18 17:04:00,612.578,612.957,612.36,612.757,20285.0
2006-08-18 17:05:00,612.183,612.872,612.056,612.368,16339.0
2006-08-18 17:06:00,612.041,612.437,611.783,611.893,13740.0
2006-08-18 17:07:00,612.574,612.968,612.146,612.402,21454.0
2006-08-18 17:08:00,612.473,612.488,611.975,612.212,20460.0
2006-08-18 17:09:00,612.018,612.331,611.499,611.711,12878.0
2006-08-18 17:10:00,612.085,612.124,611.229,611.644,24550.0
2006-08-18 17:11:00,611.532,611.571,610.747,611.019,13459.0
2006-08-18 17:12:00,610.897,611.25,610.647,611.205,22532.0
2006-08-18 17:13:00,611.019,611.581,610.757,611.234,12780.0
2006-08-18 17:14:00,611.37,611.891,611.103,611.601,16290.0
2006-08-18 17:15:00,611.807,611.82,611.04,611.82,14129.0
2006-08-18 17:16:00,611.806,612.101,611.367,611.604,13600.0
2006-08-18 17:17:00,612.205,612.29,611.483,612.116,14455.0
2006-08-18 17:18:00,612.026,612.026,610.846,611.359,12620.0
2006-08-18 17:19:00,611.32,611.365,610.493,610.65,13294.0
2006-08-18 17:20:00,610.28,610.919,610.165,610.517,17042.0
2006-08-18 17:21:00,610.374,610.963,610.15,610.427,19406.0
2006-08-18 17:22:00,610.577,611.287,610.382,610.626,13159.0
2006-08-18 17:23:00,610.902,611.47,610.389,611.47,25040.0
2006-08-18 17:24:00,611.49,611.998,611.046,611.61,13231.0
2006-08-18 17:25:00,611.906,612.009,611.473,612.009,18249.0
2006-08-18 17:26:00,611.801,611.961,611.198,611.602,22265.0
2006-08-18 17:27:00,611.177,611.753,610.969,611.753,23265.0
2006-08-18 17:28:00,611.333,611.795,611.167,611.691,15000.0
2006-08-18 17:29:00,611.812,612.305,611.551,611.551,18300.0
2006-08-18 17:30:00,611.938,612.564,611.618,612.564,14400.0
2006-08-18 17:31:00,612.655,612.786,612.091,612.302,18910.0
2006-08-18 17:32:00,612.275,612.752,612.099,612.501,20130.0
2006-08-18 17:33:00,612.633,612.655,611.939,612.321,28748.0
2006-08-18 17:34:00,611.65,612.254,611.468,611.816,17280.0
2006-08-18 17:35:00,611.668,612.112,611.289,611.732,16720.0
2006-08-18 17:36:00,611.236,611.748,611.079,611.549,14426.0
2006-08-18 17:37:00,611.408,611.882,611.078,611.633,22635.0
2006-08-18 17:38:00,611.188,611.655,610.946,611.254,14840.0
2006-08-18 17:39:00,610.857,611.41,610.654,611.351,16650.0
2006-08-18 17:40:00,610.744,611.201,610.389,610.695,31634.0
2006-08-18 17:41:00,610.931,611.159,610.654,611.153,17722.0
2006-08-18 17:42:00,610.574,611.217,610.574,611.117,15760.0
2006-08-18 17:43:00,610.926,610.926,610.17,610.19,21420.0
2006-08-18 17:44:00,610.814,611.127,610.421,610.438,19930.0
2006-08-18 17:45:00,610.502,610.989,609.921,610.077,17999.0
2006-08-18 17:46:00,610.47,610.512,609.983,610.359,14550.0
2006-08-18 17:47:00,609.902,610.368,609.012,609.333,13105.0
2006-08-18 17:48:00,608.458,609.202,608.271,608.537,18607.0
2006-08-18 17:49:00,608.122,608.52,607.818,608.022,7925.0
2006-08-18 17:50:00,608.407,608.906,607.906,608.906,14916.0
2006-08-18 17:51:00,608.838,609.093,608.352,608.352,15641.0
2006-08-18 17:52:00,608.551,609.664,608.551,609.026,14210.0
2006-08-18 17:53:00,609.589,609.946,609.241,609.342,26441.0
2006-08-18 17:54:00,609.717,610.093,609.329,609.38,14537.0
2006-08-18 17:55:00,609.058,609.747,608.84,609.4,12590.0
2006-08-18 17:56:00,609.364,609.425,608.794,609.357,13420.0
2006-08-18 17:57:00,609.156,609.587,608.834,608.834,21530.0
2006-08-18 17:58:00,608.832,609.271,608.572,608.828,15070.0
2006-08-18 17:59:00,608.771,608.771,607.74,607.981,15370.0
2006-08-18 18:00:00,607.849,608.268,607.608,608.025,18750.0
2006-08-18 18:01:00,607.597,608.607,607.597,608.347,18030.0
2006-08-18 18:02:00,608.369,608.919,608.197,608.694,11836.0
2006-08-18 18:03:00,608.496,609.216,608.38,608.74,13300.0
2006-08-18 18:04:00,608.8,609.266,608.374,608.669,11518.0
2006-08-18 18:05:00,609.414,609.867,609.146,609.867,10896.0
2006-08-18 18:06:00,609.789,610.149,609.449,609.712,16010.0
2006-08-18 18:07:00,609.806,609.948,609.225,609.344,10740.0
2006-08-18 18:08:00,609.461,610.038,609.2,609.87,17090.0
2006-08-18 18:09:00,609.154,609.851,609.154,609.579,10400.0
2006-08-18 18:10:00,609.582,610.103,609.467,609.806,9920.0
2006-08-18 18:11:00,609.781,609.995,609.381,609.557,15620.0
2006-08-18 18:12:00,609.284,609.781,609.133,609.658,9490.0
2006-08-18 18:13:00,609.517,609.931,609.306,609.805,11200.0
2006-08-18 18:14:00,609.287,609.686,609.0,609.438,13770.0
2006-08-18 18:15:00,609.357,609.408,608.749,608.944,13050.0
2006-08-18 18:16:00,609.033,609.276,608.634,608.665,14811.0
2006-08-18 18:17:00,609.043,609.159,608.568,608.94,10669.0
2006-08-18 18:18:00,608.946,609.322,608.648,609.052,12056.0
2006-08-18 18:19:00,608.77,609.486,608.667,608.866,11250.0
2006-08-18 18:20:00,609.327,609.663,608.93,608.976,12240.0
2006-08-18 18:21:00,609.713,609.913,609.127,609.628,12760.0
2006-08-18 18:22:00,609.921,610.049,609.484,609.882,9670.0
2006-08-18 18:23:00,608.833,609.702,608.833,609.492,11518.0
2006-08-18 18:24:00,609.336,609.697,608.969,609.237,13360.0
2006-08-18 18:25:00,608.805,609.407,608.684,609.18,12318.0
2006-08-18 18:26:00,609.139,609.547,608.784,609.035,15970.0
2006-08-18 18:27:00,609.314,609.626,609.047,609.099,17470.0
2006-08-18 18:28:00,609.195,609.771,609.119,609.755,19510.0
2006-08-18 18:29:00,609.842,609.937,609.397,609.781,11500.0
2006-08-18 18:30:00,609.697,609.723,609.071,609.529,16550.0
2006-08-18 18:31:00,609.579,609.799,609.125,609.335,13959.0
2006-08-18 18:32:00,609.747,609.804,609.048,609.487,15900.0
2006-08-18 18:33:00,609.534,609.786,609.163,609.293,12750.0
2006-08-18 18:34:00,609.477,609.525,608.884,608.884,10707.0
2006-08-18 18:35:00,609.091,609.376,608.606,608.903,14730.0
2006-08-18 18:36:00,609.09,609.158,608.641,608.825,14573.0
2006-08-18 18:37:00,608.581,609.029,608.324,609.029,19190.0
2006-08-18 18:38:00,608.918,609.108,608.462,608.751,13330.0
2006-08-18 18:39:00,609.065,609.112,608.499,609.041,11001.0
2006-08-18 18:40:00,608.954,609.291,608.539,608.813,11680.0
2006-08-18 18:41:00,608.442,608.99,608.206,608.512,11493.0
2006-08-18 18:42:00,608.965,608.971,608.45,608.941,10794.0
2006-08-18 18:43:00,608.987,609.031,608.205,608.369,19120.0
2006-08-18 18:44:00,608.864,608.864,608.21,608.805,13790.0
2006-08-18 18:45:00,608.702,609.378,608.284,609.378,12890.0
2006-08-18 18:46:00,609.079,609.67,608.798,609.391,12182.0
2006-08-18 18:47:00,608.937,609.209,608.545,608.668,10615.0
2006-08-18 18:48:00,608.959,609.08,608.52,608.697,10790.0
2006-08-18 18:49:00,608.879,608.914,608.371,608.609,11969.0
2006-08-18 18:50:00,608.801,608.801,608.102,608.447,11410.0
2006-08-18 18:51:00,608.497,608.701,608.036,608.177,10186.0
2006-08-18 18:52:00,608.288,608.571,607.765,607.765,15430.0
2006-08-18 18:53:00,607.309,607.821,607.022,607.606,13280.0
2006-08-18 18:54:00,607.264,607.627,606.833,607.049,14960.0
2006-08-18 18:55:00,607.595,607.726,607.129,607.164,12190.0
2006-08-18 18:56:00,607.595,607.732,606.95,607.372,17660.0
2006-08-18 18:57:00,606.936,607.513,606.651,607.17,14830.0
2006-08-18 18:58:00,607.384,607.492,606.711,606.975,17339.0
2006-08-18 18:59:00,606.749,607.486,606.601,607.486,11590.0
2006-08-18 19:00:00,607.027,607.667,606.815,607.645,21183.0
2006-08-18 19:01:00,607.483,607.719,607.089,607.719,23660.0
2006-08-18 19:02:00,607.348,608.274,607.348,607.628,22281.0
2006-08-18 19:03:00,608.482,608.895,608.066,608.895,15337.0
2006-08-18 19:04:00,608.924,609.112,608.324,609.112,13893.0
2006-08-18 19:05:00,609.065,609.394,608.672,609.244,11758.0
2006-08-18 19:06:00,609.368,609.811,609.005,609.386,17210.0
2006-08-18 19:07:00,610.043,610.753,609.808,610.189,13370.0
2006-08-18 19:08:00,610.743,612.079,610.743,612.038,13120.0
2006-08-18 19:09:00,612.111,612.12,611.216,611.296,14560.0
2006-08-18 19:10:00,611.274,611.635,610.761,611.247,16860.0
2006-08-18 19:11:00,611.05,611.05,610.434,610.794,15753.0
2006-08-18 19:12:00,610.84,610.852,610.076,610.128,14570.0
2006-08-18 19:13:00,610.191,610.779,609.754,610.779,11550.0
2006-08-18 19:14:00,610.957,611.244,610.46,610.794,20970.0
2006-08-18 19:15:00,611.033,611.897,611.002,611.897,13300.0
2006-08-18 19:16:00,611.283,611.92,611.123,611.685,23010.0
2006-08-18 19:17:00,611.827,612.236,611.447,611.972,18590.0
2006-08-18 19:18:00,611.422,612.048,611.327,611.857,17360.0
2006-08-18 19:19:00,611.824,611.941,611.204,611.391,20420.0
2006-08-18 19:20:00,611.929,612.085,611.425,612.059,17010.0
2006-08-18 19:21:00,612.004,612.004,611.239,611.799,15506.0
2006-08-18 19:22:00,611.293,612.012,611.281,611.799,15379.0
2006-08-18 19:23:00,611.902,611.916,611.392,611.754,12940.0
2006-08-18 19:24:00,611.486,611.781,611.099,611.631,12700.0
2006-08-18 19:25:00,611.667,611.849,611.236,611.466,12497.0
2006-08-18 19:26:00,611.72,611.84,611.114,611.316,22930.0
2006-08-18 19:27:00,611.913,612.102,611.458,611.681,14760.0
2006-08-18 19:28:00,611.969,612.327,611.762,612.199,15370.0
2006-08-18 19:29:00,612.01,612.059,611.547,611.586,14180.0
2006-08-18 19:30:00,611.702,611.805,611.203,611.695,12620.0
2006-08-18 19:31:00,611.157,611.868,610.927,611.868,15180.0
2006-08-18 19:32:00,611.887,612.009,611.409,611.508,16020.0
2006-08-18 19:33:00,612.128,612.14,611.41,611.591,17717.0
2006-08-18 19:34:00,611.787,612.129,611.413,611.439,11910.0
2006-08-18 19:35:00,612.096,612.165,611.446,611.6,18710.0
2006-08-18 19:36:00,611.95,611.97,611.466,611.872,13190.0
2006-08-18 19:37:00,611.686,611.905,611.28,611.744,12644.0
2006-08-18 19:38:00,611.64,612.262,611.427,611.624,12880.0
2006-08-18 19:39:00,612.194,612.542,611.82,612.012,14728.0
2006-08-18 19:40:00,612.478,612.478,611.521,611.687,13110.0
2006-08-18 19:41:00,612.163,612.163,611.488,611.834,17910.0
2006-08-18 19:42:00,612.012,612.096,611.624,611.958,12370.0
2006-08-18 19:43:00,611.983,612.121,611.453,612.121,17361.0
2006-08-18 19:44:00,612.035,612.12,611.542,612.08,16739.0
2006-08-18 19:45:00,611.942,612.078,611.45,611.909,14880.0
2006-08-18 19:46:00,611.574,612.063,611.456,611.714,10578.0
2006-08-18 19:47:00,611.62,612.081,611.301,611.768,14130.0
2006-08-18 19:48:00,611.973,612.346,611.685,611.72,16790.0
2006-08-18 19:49:00,612.471,612.602,611.944,612.121,14380.0
2006-08-18 19:50:00,612.544,612.754,612.223,612.626,11820.0
2006-08-18 19:51:00,612.249,612.723,611.988,612.145,15590.0
2006-08-18 19:52:00,612.139,612.535,612.009,612.535,11940.0
2006-08-18 19:53:00,612.507,612.507,611.796,612.007,10270.0
2006-08-18 19:54:00,612.486,612.552,611.976,612.44,11620.0
2006-08-18 19:55:00,612.276,612.582,611.934,612.209,15639.0
2006-08-18 19:56:00,612.56,612.569,612.007,612.202,20730.0
2006-08-18 19:57:00,612.494,612.598,611.958,612.106,11927.0
2006-08-18 19:58:00,611.942,612.53,611.927,612.367,13290.0
2006-08-18 19:59:00,612.162,612.438,611.734,611.83,23490.0
2006-08-18 20:00:00,611.811,612.567,611.811,612.347,14517.0
2006-08-18 20:01:00,612.142,612.503,611.579,612.055,8710.0
2006-08-18 20:02:00,611.514,611.986,611.307,611.522,12230.0
2006-08-18 20:03:00,611.993,612.055,611.276,611.488,11520.0
2006-08-18 20:04:00,611.806,612.005,611.38,611.863,8020.0
2006-08-18 20:05:00,611.76,612.029,611.414,611.503,9364.0
2006-08-18 20:06:00,611.647,612.233,611.455,611.827,12467.0
2006-08-18 20:07:00,612.154,612.309,611.756,612.309,9660.0
2006-08-18 20:08:00,612.309,612.647,611.926,612.087,9800.0
2006-08-18 20:09:00,612.321,612.617,611.992,612.37,9152.0
2006-08-18 20:10:00,612.596,612.646,611.993,612.646,10395.0
2006-08-18 20:11:00,612.113,612.619,611.896,612.066,10260.0
2006-08-18 20:12:00,612.079,612.704,612.079,612.42,14920.0
2006-08-18 20:13:00,612.729,613.109,612.434,613.0,11500.0
2006-08-18 20:14:00,612.743,613.063,612.41,612.911,12020.0
2006-08-18 20:15:00,612.535,612.922,612.211,612.888,9256.0
2006-08-18 20:16:00,612.865,612.937,612.397,612.516,10739.0
2006-08-18 20:17:00,612.884,613.064,612.391,612.778,15020.0
2006-08-18 20:18:00,612.837,613.109,612.427,612.471,9047.0
2006-08-18 20:19:00,613.02,613.02,612.531,612.906,8773.0
2006-08-18 20:20:00,612.291,612.879,612.148,612.644,15029.0
2006-08-18 20:21:00,612.757,613.003,612.45,612.904,10755.0
2006-08-18 20:22:00,612.876,612.935,612.384,612.935,10240.0
2006-08-18 20:23:00,612.526,613.107,612.42,612.833,8753.0
2006-08-18 20:24:00,612.7,613.168,612.407,612.845,12449.0
2006-08-18 20:25:00,613.0,613.0,613.0,613.0,18547.0
2006-08-18 20:26:00,612.811,613.039,612.324,612.732,18547.0
2006-08-18 20:27:00,612.838,613.173,612.48,612.788,15399.0
2006-08-18 20:28:00,612.826,613.281,612.622,613.032,17340.0
2006-08-18 20:29:00,613.338,613.348,612.698,612.698,14520.0
2006-08-18 20:30:00,612.858,613.362,612.534,612.991,8937.0
2006-08-18 20:31:00,613.164,613.755,612.89,613.755,8847.0
2006-08-18 20:32:00,613.443,613.77,612.985,613.608,18510.0
2006-08-18 20:33:00,613.433,613.839,613.217,613.498,9130.0
2006-08-18 20:34:00,613.851,614.051,613.391,613.628,18352.0
2006-08-18 20:35:00,613.62,613.945,613.243,613.301,14020.0
2006-08-18 20:37:00,613.714,613.911,613.305,613.311,15560.0
2006-08-18 20:38:00,613.495,613.923,613.33,613.596,10723.0
2006-08-18 20:39:00,613.705,614.146,613.348,614.146,12020.0
2006-08-18 20:40:00,613.84,614.25,613.51,613.793,16877.0
2006-08-18 20:41:00,613.484,614.075,613.258,614.071,15700.0
2006-08-18 20:42:00,614.031,614.174,613.488,613.917,12990.0
2006-08-18 20:43:00,613.743,614.269,613.569,614.099,11970.0
2006-08-18 20:44:00,614.184,614.295,613.519,613.519,12570.0
2006-08-18 20:45:00,614.149,614.267,613.609,613.609,9640.0
2006-08-18 20:46:00,613.72,614.203,613.476,613.733,15715.0
2006-08-18 20:47:00,613.567,614.315,613.567,614.001,12768.0
2006-08-18 20:48:00,613.932,614.342,613.797,613.941,11560.0
2006-08-18 20:49:00,614.335,614.382,613.709,614.217,14350.0
2006-08-18 20:50:00,613.606,614.269,613.605,614.007,13740.0
2006-08-18 20:51:00,614.248,614.378,613.698,613.945,10831.0
2006-08-18 20:52:00,614.235,614.324,613.507,613.963,12380.0
2006-08-18 20:53:00,613.927,614.235,613.481,613.676,12990.0
2006-08-18 20:54:00,613.837,614.339,613.539,613.654,14394.0
2006-08-18 20:55:00,613.957,614.241,613.584,613.869,12300.0
2006-08-18 20:56:00,613.889,614.395,613.59,614.395,8910.0
2006-08-18 20:57:00,614.421,614.421,613.611,613.981,12589.0
2006-08-18 20:59:00,613.843,614.172,613.505,614.064,13830.0
2006-08-18 21:00:00,614.006,614.248,613.552,614.248,15599.0
2006-08-18 21:01:00,613.873,614.385,613.709,614.331,16010.0
2006-08-18 21:02:00,613.894,614.35,613.74,614.033,16538.0
2006-08-18 21:03:00,613.871,614.406,613.748,613.914,11537.0
2006-08-18 21:04:00,614.021,614.443,613.824,614.297,16950.0
2006-08-18 21:05:00,613.924,614.225,613.691,614.221,13194.0
2006-08-18 21:06:00,613.955,614.336,613.623,614.178,14371.0
2006-08-18 21:07:00,614.187,614.333,613.758,614.193,16997.0
2006-08-18 21:08:00,614.179,614.179,613.518,613.802,8265.0
2006-08-18 21:09:00,614.002,614.32,613.473,613.704,10605.0
2006-08-18 21:10:00,614.348,614.36,613.754,614.36,9471.0
2006-08-18 21:11:00,614.16,614.506,613.831,614.423,9497.0
2006-08-18 21:12:00,614.479,614.563,613.88,614.328,20666.0
2006-08-18 21:13:00,613.851,614.479,613.667,614.011,16828.0
2006-08-18 21:14:00,614.006,614.446,613.781,613.882,13624.0
2006-08-18 21:16:00,614.022,614.253,613.57,613.919,14126.0
2006-08-18 21:17:00,613.874,614.103,613.508,613.639,13280.0
2006-08-18 21:18:00,613.741,614.185,613.509,613.884,21145.0
2006-08-18 21:19:00,613.821,614.066,613.515,614.028,10865.0
2006-08-18 21:20:00,613.436,614.054,613.219,614.01,15916.0
2006-08-18 21:21:00,614.032,614.032,613.363,613.624,10410.0
2006-08-18 21:22:00,613.573,613.807,612.926,613.141,12803.0
2006-08-18 21:23:00,613.518,613.858,613.251,613.289,10445.0
2006-08-18 21:24:00,613.524,613.989,613.442,613.886,16389.0
2006-08-18 21:25:00,613.816,613.892,613.225,613.851,16853.0
2006-08-18 21:26:00,613.736,613.849,613.15,613.348,14101.0
2006-08-18 21:27:00,613.349,613.835,613.195,613.537,22460.0
2006-08-18 21:28:00,613.833,613.833,613.038,613.47,21312.0
2006-08-18 21:29:00,613.456,613.816,613.164,613.22,22186.0
2006-08-18 21:30:00,613.77,613.77,613.093,613.439,14248.0
2006-08-18 21:31:00,613.472,613.88,613.433,613.799,16005.0
2006-08-18 21:32:00,613.78,613.884,613.219,613.768,13080.0
2006-08-18 21:33:00,613.773,613.929,613.246,613.929,16183.0
2006-08-18 21:34:00,613.614,614.0,613.352,613.645,15620.0
2006-08-18 21:35:00,613.514,613.979,613.391,613.727,20914.0
2006-08-18 21:37:00,613.434,613.945,613.211,613.578,35365.0
2006-08-18 21:38:00,613.79,613.901,613.329,613.781,20930.0
2006-08-18 21:39:00,613.537,613.991,613.283,613.605,11830.0
2006-08-18 21:40:00,613.818,613.839,613.273,613.273,14810.0
2006-08-18 21:41:00,613.279,613.912,613.041,613.718,11261.0
2006-08-18 21:42:00,613.3,614.013,613.3,613.756,16615.0
2006-08-18 21:43:00,613.81,614.087,613.379,613.672,19090.0
2006-08-18 21:44:00,613.646,613.99,613.157,613.817,17650.0
2006-08-18 21:45:00,613.986,614.236,613.407,614.087,19679.0
2006-08-18 21:46:00,613.668,614.162,613.377,613.753,13460.0
2006-08-18 21:47:00,613.952,614.152,613.394,613.628,17400.0
2006-08-18 21:48:00,613.954,614.278,613.69,614.274,20330.0
2006-08-18 21:49:00,614.076,614.397,613.721,614.081,10860.0
2006-08-18 21:50:00,614.375,614.481,613.974,614.398,18134.0
2006-08-18 21:51:00,614.453,614.453,613.744,614.24,14130.0
2006-08-18 21:52:00,613.989,614.279,613.625,614.018,18290.0
2006-08-18 21:53:00,614.188,614.262,613.68,613.93,15350.0
2006-08-18 21:54:00,613.689,614.278,613.515,614.104,12857.0
2006-08-18 21:55:00,614.067,614.306,613.691,613.841,17038.0
2006-08-18 21:56:00,614.238,614.285,613.709,613.966,22094.0
2006-08-18 21:58:00,614.249,614.477,613.741,614.396,15901.0
2006-08-18 21:59:00,614.453,614.453,613.736,614.287,14071.0
2006-08-18 22:00:00,613.965,614.478,613.886,613.968,7914.0
2006-08-18 22:01:00,614.472,614.53,613.953,614.415,11570.0
2006-08-18 22:02:00,614.377,614.422,613.985,614.412,11020.0
2006-08-18 22:04:00,614.334,614.516,613.917,614.382,8690.0
2006-08-18 22:05:00,614.432,614.432,613.56,613.924,18057.0
2006-08-18 22:06:00,614.227,614.362,613.841,614.278,14390.0
2006-08-18 22:07:00,614.299,614.392,613.882,614.301,8906.0
2006-08-18 22:08:00,614.327,614.402,613.766,613.954,7740.0
2006-08-18 22:09:00,613.8,614.127,613.527,614.019,9930.0
2006-08-18 22:10:00,613.991,613.991,613.369,613.877,10890.0
2006-08-18 22:11:00,613.373,613.958,613.362,613.828,19430.0
2006-08-18 22:13:00,613.903,613.903,613.27,613.333,11210.0
2006-08-18 22:14:00,613.447,613.704,613.154,613.298,10550.0
2006-08-18 22:15:00,613.346,613.814,613.099,613.365,16331.0
2006-08-18 22:16:00,613.551,613.962,613.163,613.316,15128.0
2006-08-18 22:17:00,613.472,613.736,613.123,613.39,7684.0
2006-08-18 22:18:00,613.449,613.839,613.302,613.794,17406.0
2006-08-18 22:19:00,613.382,613.653,612.919,613.156,18749.0
2006-08-18 22:20:00,613.03,613.692,612.966,613.429,8069.0
2006-08-18 22:21:00,613.221,613.682,613.031,613.234,16400.0
2006-08-18 22:24:00,613.134,613.608,612.89,613.061,10510.0
2006-08-18 22:25:00,613.138,613.59,612.875,613.03,12830.0
2006-08-18 22:26:00,613.105,613.428,612.893,613.018,12660.0
2006-08-18 22:27:00,613.474,613.609,612.904,613.609,12807.0
2006-08-18 22:28:00,613.572,613.738,613.168,613.419,9595.0
2006-08-18 22:29:00,613.563,613.599,612.822,613.599,13663.0
2006-08-18 22:30:00,613.04,613.612,612.82,613.421,10994.0
2006-08-18 22:32:00,613.062,613.606,613.03,613.284,10460.0
2006-08-18 22:34:00,613.329,613.632,613.036,613.405,8176.0
2006-08-18 22:37:00,613.293,613.912,613.118,613.912,12434.0
2006-08-18 22:38:00,613.809,614.337,613.467,614.337,11527.0
2006-08-18 22:39:00,613.928,614.489,613.729,614.489,9160.0
2006-08-18 22:40:00,613.915,614.555,613.867,614.01,8683.0
2006-08-18 22:42:00,614.119,614.573,613.858,614.404,15985.0
2006-08-18 22:43:00,614.269,614.525,613.927,614.157,12265.0
2006-08-18 22:45:00,614.389,614.389,613.651,614.116,14938.0
2006-08-18 22:46:00,614.082,614.082,613.362,614.0,12190.0
2006-08-18 22:48:00,614.019,614.264,613.631,614.035,11994.0
2006-08-18 22:49:00,613.697,614.401,613.438,613.799,13193.0
2006-08-18 22:50:00,614.451,614.79,613.951,614.203,13869.0
2006-08-18 22:51:00,614.697,614.746,614.16,614.624,8344.0
2006-08-18 22:52:00,614.715,614.715,614.213,614.671,7090.0
2006-08-18 22:53:00,613.921,614.54,613.671,613.9,11990.0
2006-08-18 22:54:00,613.696,614.058,613.393,613.571,12270.0
2006-08-18 22:57:00,613.435,614.277,613.381,614.277,9430.0
2006-08-18 22:58:00,614.242,614.389,613.759,613.968,14209.0
2006-08-18 22:59:00,613.97,614.275,613.789,614.203,11090.0
2006-08-20 23:03:00,614.356,614.356,613.6,613.825,11420.0
2006-08-20 23:04:00,613.764,614.358,613.636,614.158,18600.0
2006-08-20 23:06:00,614.142,614.481,613.822,614.08,20320.0
2006-08-20 23:08:00,614.145,614.429,613.751,614.309,16070.0
2006-08-20 23:09:00,613.791,614.373,613.552,614.151,15180.0
2006-08-20 23:10:00,614.091,614.202,613.626,613.946,14800.0
2006-08-20 23:13:00,613.784,614.17,613.624,613.829,17600.0
2006-08-20 23:18:00,613.983,614.201,613.641,614.115,13500.0
2006-08-20 23:20:00,614.248,614.248,613.612,613.912,18880.0
2006-08-20 23:21:00,613.902,614.213,613.562,613.92,13830.0
2006-08-20 23:30:00,614.122,614.278,613.653,613.9,23680.0
2006-08-20 23:35:00,613.713,614.212,613.57,614.153,20932.0
2006-08-20 23:41:00,614.199,614.226,613.615,614.226,11260.0
2006-08-20 23:43:00,613.708,614.263,613.56,613.903,22530.0
2006-08-20 23:45:00,614.103,614.27,613.656,614.117,12910.0
2006-08-20 23:47:00,614.145,614.202,613.503,614.187,18250.0
2006-08-20 23:49:00,614.002,614.256,613.678,614.144,15890.0
2006-08-20 23:50:00,613.637,614.209,613.626,613.861,13680.0
2006-08-20 23:53:00,613.842,614.234,613.54,614.026,17680.0
2006-08-20 23:57:00,613.728,614.238,613.615,613.936,18370.0
2006-08-20 23:58:00,613.948,614.205,613.641,614.133,14960.0
2006-08-20 23:59:00,613.916,614.188,613.534,613.878,11240.0
2006-08-21 00:00:00,614.055,614.504,613.744,614.111,23660.0
2006-08-21 00:01:00,614.102,614.336,613.709,613.88,19000.0
2006-08-21 00:02:00,614.298,614.511,613.661,614.511,26468.0
2006-08-21 00:03:00,614.593,614.99,614.225,614.99,13376.0
2006-08-21 00:04:00,614.508,615.097,614.508,615.014,12600.0
2006-08-21 00:10:00,614.606,615.103,614.568,615.018,14820.0
2006-08-21 00:13:00,614.778,615.169,614.491,615.058,16420.0
2006-08-21 00:15:00,614.445,615.02,614.357,614.358,16730.0
2006-08-21 00:18:00,614.739,614.739,614.198,614.484,13170.0
2006-08-21 00:19:00,614.664,614.701,614.066,614.451,17514.0
2006-08-21 00:22:00,614.718,614.718,613.981,614.448,16062.0
2006-08-21 00:23:00,614.426,614.466,613.867,614.125,14320.0
2006-08-21 00:24:00,614.483,614.545,613.783,613.979,11140.0
2006-08-21 00:26:00,614.472,614.472,613.941,614.226,12350.0
2006-08-21 00:27:00,613.882,614.196,613.463,613.478,11340.0
2006-08-21 00:28:00,613.707,614.141,613.307,614.141,16680.0
2006-08-21 00:31:00,614.103,614.437,613.638,613.964,27422.0
2006-08-21 00:34:00,613.981,614.57,613.785,614.29,21730.0
2006-08-21 00:35:00,614.238,614.541,613.872,614.469,13110.0
2006-08-21 00:41:00,614.423,614.528,613.982,614.252,17960.0
2006-08-21 00:42:00,614.425,614.628,613.962,614.578,11940.0
2006-08-21 00:44:00,614.508,614.636,613.877,614.113,15260.0
2006-08-21 00:48:00,613.765,614.098,613.441,613.478,11857.0
2006-08-21 00:49:00,613.646,613.939,613.279,613.621,17850.0
2006-08-21 00:52:00,613.812,613.848,613.27,613.27,15033.0
2006-08-21 00:55:00,613.824,614.163,613.556,614.074,15270.0
2006-08-21 00:56:00,613.827,614.155,613.5,613.563,19660.0
2006-08-21 00:59:00,613.901,614.206,613.595,613.773,11970.0
2006-08-21 01:01:00,613.66,614.167,613.513,614.043,19140.0
2006-08-21 01:03:00,613.897,614.11,613.611,614.052,16236.0
2006-08-21 01:04:00,614.121,614.138,613.342,614.081,22380.0
2006-08-21 01:05:00,613.87,614.431,613.671,614.317,16363.0
2006-08-21 01:07:00,614.331,614.495,613.902,614.025,14785.0
2006-08-21 01:10:00,614.54,614.563,614.1,614.495,11670.0
2006-08-21 01:12:00,614.086,614.736,614.086,614.435,19320.0
2006-08-21 01:13:00,614.339,614.686,614.133,614.628,13910.0
2006-08-21 01:14:00,614.617,614.68,613.951,613.951,19850.0
2006-08-21 01:15:00,614.303,614.609,613.901,614.255,13802.0
2006-08-21 01:16:00,614.173,614.938,614.148,614.694,14070.0
2006-08-21 01:18:00,614.662,614.85,614.378,614.763,9341.0
2006-08-21 01:20:00,614.23,615.006,614.23,614.692,16084.0
2006-08-21 01:21:00,614.733,615.152,614.44,615.152,13456.0
2006-08-21 01:22:00,615.003,615.439,614.675,615.439,12050.0
2006-08-21 01:24:00,615.498,615.776,615.026,615.672,21075.0
2006-08-21 01:27:00,615.649,615.842,615.135,615.636,16540.0
2006-08-21 01:28:00,615.674,615.769,615.233,615.637,18725.0
2006-08-21 01:30:00,615.159,615.678,614.934,615.213,12840.0
2006-08-21 01:31:00,615.043,615.561,615.005,615.268,20718.0
2006-08-21 01:32:00,615.424,615.424,614.719,615.141,10820.0
2006-08-21 01:33:00,615.17,615.471,614.754,615.351,26050.0
2006-08-21 01:36:00,614.986,615.462,614.819,615.112,11290.0
2006-08-21 01:37:00,615.356,615.505,615.026,615.394,14248.0
2006-08-21 01:39:00,615.417,615.426,614.78,615.426,14206.0
2006-08-21 01:40:00,615.362,615.405,614.797,614.83,11950.0
2006-08-21 01:41:00,615.132,615.517,614.76,615.278,15734.0
2006-08-21 01:42:00,615.052,615.317,614.711,615.202,12440.0
2006-08-21 01:43:00,615.278,615.278,614.576,614.897,17285.0
2006-08-21 01:44:00,615.189,615.262,614.721,614.882,12010.0
2006-08-21 01:45:00,615.147,615.299,614.541,615.114,18760.0
2006-08-21 01:46:00,615.114,615.114,614.306,614.435,20060.0
2006-08-21 01:47:00,614.496,614.798,614.039,614.351,17070.0
2006-08-21 01:48:00,614.709,614.733,614.235,614.73,12610.0
2006-08-21 01:49:00,614.708,614.819,614.261,614.4,18421.0
2006-08-21 01:50:00,614.16,614.791,614.114,614.662,13687.0
2006-08-21 01:51:00,614.441,614.741,614.046,614.526,16240.0
2006-08-21 01:52:00,614.541,614.59,613.961,614.289,14390.0
2006-08-21 01:54:00,614.506,614.682,614.057,614.379,11389.0
2006-08-21 01:55:00,614.607,614.607,614.062,614.414,11770.0
2006-08-21 01:56:00,613.836,614.341,613.754,614.191,13580.0
2006-08-21 01:57:00,614.171,614.201,613.48,613.849,17322.0
2006-08-21 01:58:00,613.63,613.92,613.16,613.174,16420.0
2006-08-21 01:59:00,613.735,613.735,613.026,613.162,26785.0
2006-08-21 02:00:00,613.869,613.973,613.53,613.973,10830.0
2006-08-21 02:01:00,613.551,613.951,613.239,613.85,17510.0
2006-08-21 02:02:00,613.719,613.781,613.191,613.394,19500.0
2006-08-21 02:03:00,613.72,613.72,612.98,613.621,16570.0
2006-08-21 02:04:00,613.337,613.776,613.108,613.772,25610.0
2006-08-21 02:05:00,613.801,613.801,613.027,613.213,12940.0
2006-08-21 02:06:00,613.226,613.84,613.179,613.504,21790.0
2006-08-21 02:07:00,613.689,614.197,613.609,614.174,14600.0
2006-08-21 02:08:00,613.751,614.263,613.614,614.259,16840.0
2006-08-21 02:09:00,613.938,614.248,613.603,614.164,19340.0
2006-08-21 02:10:00,613.901,614.293,613.586,614.212,15390.0
2006-08-21 02:11:00,613.993,614.234,613.573,614.136,20140.0
2006-08-21 02:12:00,614.115,614.201,613.348,613.715,20010.0
2006-08-21 02:13:00,613.472,614.102,613.347,613.853,20430.0
2006-08-21 02:14:00,613.472,614.045,613.407,613.66,19360.0
2006-08-21 02:15:00,613.827,614.049,613.513,613.957,15860.0
2006-08-21 02:16:00,613.704,613.964,613.34,613.928,16120.0
2006-08-21 02:17:00,613.785,613.805,613.207,613.371,16890.0
2006-08-21 02:18:00,613.295,613.854,613.161,613.603,16620.0
2006-08-21 02:19:00,613.74,613.74,613.124,613.461,17480.0
2006-08-21 02:20:00,612.924,613.584,612.88,613.51,14830.0
2006-08-21 02:21:00,613.522,613.706,613.032,613.532,19530.0
2006-08-21 02:22:00,613.343,613.679,613.078,613.468,18490.0
2006-08-21 02:23:00,613.164,613.692,613.085,613.692,21410.0
2006-08-21 02:24:00,613.809,613.959,613.235,613.416,20990.0
2006-08-21 02:25:00,613.774,613.941,613.296,613.724,14730.0
2006-08-21 02:26:00,613.527,613.857,613.23,613.34,24600.0
2006-08-21 02:27:00,613.838,613.94,613.236,613.741,16950.0
2006-08-21 02:28:00,613.641,613.651,613.004,613.385,13110.0
2006-08-21 02:29:00,613.7,613.7,613.7,613.7,20220.0
2006-08-21 02:30:00,613.528,614.047,613.18,614.047,20220.0
2006-08-21 02:31:00,613.733,614.214,613.575,614.163,21330.0
2006-08-21 02:32:00,614.109,614.17,613.518,613.724,18120.0
2006-08-21 02:33:00,614.17,614.266,613.618,614.203,14590.0
2006-08-21 02:34:00,614.291,614.522,613.922,614.496,21360.0
2006-08-21 02:35:00,614.457,614.511,613.901,614.453,24260.0
2006-08-21 02:36:00,614.521,614.707,614.039,614.088,21600.0
2006-08-21 02:37:00,614.327,614.637,613.89,613.963,16110.0
2006-08-21 02:38:00,614.269,614.641,613.962,614.242,18350.0
2006-08-21 02:39:00,614.134,614.57,613.738,614.35,15890.0
2006-08-21 02:40:00,614.373,614.699,614.128,614.307,22090.0
2006-08-21 02:41:00,614.564,614.67,614.087,614.394,14230.0
2006-08-21 02:42:00,614.588,614.671,614.068,614.46,20532.0
2006-08-21 02:43:00,614.124,614.762,614.028,614.51,19930.0
2006-08-21 02:44:00,614.452,614.784,614.119,614.279,18510.0
2006-08-21 02:45:00,614.26,614.746,613.998,614.746,31870.0
2006-08-21 02:46:00,614.59,615.021,614.26,614.414,19010.0
2006-08-21 02:47:00,614.289,614.854,614.191,614.649,14980.0
2006-08-21 02:48:00,614.697,614.753,614.18,614.18,16690.0
2006-08-21 02:49:00,614.459,614.88,614.195,614.527,18310.0
2006-08-21 02:50:00,614.762,614.901,614.08,614.545,22600.0
2006-08-21 02:52:00,614.226,614.824,614.192,614.429,18040.0
2006-08-21 02:53:00,614.525,615.007,614.452,614.739,12630.0
2006-08-21 02:54:00,614.731,615.099,614.369,614.613,44806.0
2006-08-21 02:55:00,614.988,615.295,614.455,615.272,34770.0
2006-08-21 02:56:00,614.878,615.268,614.704,615.193,21190.0
2006-08-21 02:57:00,615.119,615.15,614.503,615.008,22710.0
2006-08-21 02:58:00,614.611,615.358,614.466,614.967,36120.0
2006-08-21 02:59:00,615.148,615.371,614.675,615.371,23100.0
2006-08-21 03:00:00,614.946,615.495,614.836,615.217,32950.0
2006-08-21 03:01:00,615.567,615.649,614.936,615.326,21920.0
2006-08-21 03:02:00,615.329,615.329,614.621,614.648,18690.0
2006-08-21 03:03:00,614.953,615.327,614.807,615.327,37460.0
2006-08-21 03:04:00,615.266,615.293,614.765,615.17,22430.0
2006-08-21 03:05:00,615.131,615.64,614.854,615.64,9160.0
2006-08-21 03:06:00,615.256,615.653,615.009,615.21,21710.0
2006-08-21 03:07:00,615.313,615.528,614.969,615.473,21310.0
2006-08-21 03:08:00,615.451,615.533,614.804,614.804,26810.0
2006-08-21 03:09:00,615.145,615.491,614.844,615.448,31210.0
2006-08-21 03:10:00,615.424,615.801,614.906,615.801,24650.0
2006-08-21 03:11:00,615.375,615.857,615.297,615.82,19560.0
2006-08-21 03:12:00,615.513,615.983,615.375,615.977,28140.0
2006-08-21 03:13:00,615.945,615.945,615.127,615.387,18420.0
2006-08-21 03:14:00,615.55,615.881,615.032,615.881,24770.0
2006-08-21 03:15:00,615.643,616.123,615.365,615.95,19590.0
2006-08-21 03:16:00,615.72,616.005,615.285,615.286,20610.0
2006-08-21 03:17:00,615.151,615.845,615.151,615.522,20430.0
2006-08-21 03:18:00,615.466,615.744,615.147,615.278,18940.0
2006-08-21 03:19:00,615.134,615.852,615.073,615.852,13270.0
2006-08-21 03:20:00,615.482,615.761,615.219,615.744,17850.0
2006-08-21 03:21:00,615.911,615.911,615.412,615.809,13850.0
2006-08-21 03:23:00,615.687,616.076,615.361,616.076,25430.0
2006-08-21 03:24:00,615.619,616.179,615.556,615.747,36950.0
2006-08-21 03:25:00,615.671,616.159,615.457,615.953,21700.0
2006-08-21 03:26:00,615.854,615.9,615.358,615.647,29070.0
2006-08-21 03:27:00,615.598,615.933,615.213,615.574,23970.0
2006-08-21 03:28:00,615.373,615.89,615.318,615.668,27130.0
2006-08-21 03:29:00,615.526,615.97,615.404,615.898,20620.0
2006-08-21 03:30:00,615.845,615.876,615.287,615.797,28110.0
2006-08-21 03:31:00,615.538,615.836,615.055,615.212,28910.0
2006-08-21 03:32:00,615.582,615.656,614.986,615.007,19700.0
2006-08-21 03:33:00,615.204,615.622,615.078,615.601,27130.0
2006-08-21 03:34:00,615.342,615.67,615.098,615.363,17370.0
2006-08-21 03:35:00,615.116,615.625,614.878,615.48,21990.0
2006-08-21 03:36:00,614.961,615.534,614.842,615.309,30700.0
2006-08-21 03:37:00,615.343,615.704,615.106,615.679,28180.0
2006-08-21 03:38:00,615.625,615.707,614.897,615.263,53650.0
2006-08-21 03:39:00,615.718,615.718,615.08,615.623,27480.0
2006-08-21 03:40:00,615.34,615.703,615.088,615.604,24660.0
2006-08-21 03:41:00,615.278,615.742,614.997,615.377,30030.0
2006-08-21 03:42:00,615.132,615.75,615.125,615.19,32700.0
2006-08-21 03:43:00,615.117,615.724,615.011,615.269,28980.0
2006-08-21 03:44:00,615.27,615.824,615.141,615.317,36570.0
2006-08-21 03:45:00,615.597,615.942,615.243,615.693,30090.0
2006-08-21 03:46:00,615.618,616.187,615.465,615.876,20470.0
2006-08-21 03:47:00,616.111,616.111,615.276,615.48,34760.0
2006-08-21 03:48:00,615.665,616.166,615.42,615.687,29740.0
2006-08-21 03:49:00,615.774,616.08,615.054,615.236,30360.0
2006-08-21 03:50:00,615.17,615.711,614.937,615.711,21890.0
2006-08-21 03:51:00,615.614,616.101,615.282,615.579,29400.0
2006-08-21 03:52:00,615.972,616.219,615.523,615.794,35700.0
2006-08-21 03:53:00,616.066,616.297,615.694,615.989,28750.0
2006-08-21 03:54:00,616.012,616.249,615.604,615.861,30570.0
2006-08-21 03:55:00,616.093,616.225,615.586,615.605,18780.0
2006-08-21 03:56:00,615.65,616.214,615.503,615.857,23580.0
2006-08-21 03:57:00,615.912,616.215,615.613,616.189,22670.0
2006-08-21 03:58:00,615.648,616.269,615.455,615.627,15700.0
2006-08-21 03:59:00,615.655,616.013,615.388,615.679,27660.0
2006-08-21 04:00:00,615.769,616.312,615.492,616.312,10050.0
2006-08-21 04:01:00,616.091,616.485,615.763,616.113,28010.0
2006-08-21 04:02:00,616.509,616.883,615.962,616.142,24550.0
2006-08-21 04:03:00,616.519,616.901,616.127,616.502,22010.0
2006-08-21 04:04:00,616.171,616.653,615.92,616.349,17220.0
2006-08-21 04:05:00,616.192,616.673,615.996,616.285,15980.0
2006-08-21 04:06:00,616.357,616.732,615.996,616.24,17600.0
2006-08-21 04:07:00,616.15,616.675,615.989,616.62,22670.0
2006-08-21 04:08:00,616.126,616.718,616.048,616.394,18560.0
2006-08-21 04:09:00,616.133,616.73,616.017,616.452,13390.0
2006-08-21 04:10:00,616.433,616.779,616.08,616.483,16330.0
2006-08-21 04:11:00,616.337,616.82,616.193,616.32,22520.0
2006-08-21 04:12:00,616.709,616.709,616.137,616.577,13550.0
2006-08-21 04:13:00,616.651,616.708,616.138,616.197,17430.0
2006-08-21 04:14:00,616.595,616.775,616.17,616.529,21920.0
2006-08-21 04:15:00,616.285,616.615,615.981,616.022,18240.0
2006-08-21 04:16:00,616.531,616.726,616.152,616.557,22220.0
2006-08-21 04:17:00,616.367,616.823,616.103,616.539,17170.0
2006-08-21 04:18:00,616.876,617.123,616.287,616.725,22380.0
2006-08-21 04:19:00,616.821,617.101,616.251,616.251,30090.0
2006-08-21 04:20:00,616.612,617.003,616.429,616.875,19370.0
2006-08-21 04:21:00,616.401,617.018,616.36,616.841,20800.0
2006-08-21 04:22:00,616.735,617.102,616.299,617.102,18230.0
2006-08-21 04:23:00,616.767,617.108,616.365,616.745,13150.0
2006-08-21 04:24:00,616.701,616.904,616.294,616.638,18000.0
2006-08-21 04:25:00,617.044,617.044,616.288,616.288,23340.0
2006-08-21 04:26:00,617.004,617.004,616.452,616.892,12320.0
2006-08-21 04:27:00,616.471,616.952,616.164,616.818,15050.0
2006-08-21 04:28:00,616.869,617.101,616.423,616.79,21480.0
2006-08-21 04:29:00,616.66,617.016,616.372,616.823,24250.0
2006-08-21 04:30:00,616.591,616.906,616.09,616.566,31210.0
2006-08-21 04:31:00,616.584,616.959,616.23,616.423,19680.0
2006-08-21 04:32:00,616.741,616.996,616.282,616.386,17370.0
2006-08-21 04:33:00,616.518,616.886,616.333,616.73,20010.0
2006-08-21 04:34:00,616.388,616.676,616.07,616.295,24650.0
2006-08-21 04:35:00,616.703,616.739,616.073,616.364,22700.0
2006-08-21 04:36:00,616.752,616.752,616.047,616.226,20620.0
2006-08-21 04:37:00,616.256,616.588,615.791,616.12,14160.0
2006-08-21 04:38:00,616.039,616.405,615.75,615.955,17680.0
2006-08-21 04:39:00,615.727,616.288,615.494,616.152,22180.0
2006-08-21 04:40:00,615.818,616.26,615.572,616.235,24080.0
2006-08-21 04:41:00,616.336,616.369,615.542,615.921,21430.0
2006-08-21 04:42:00,616.125,616.38,615.701,616.275,22670.0
2006-08-21 04:43:00,616.16,616.35,615.622,615.707,23500.0
2006-08-21 04:44:00,616.213,616.369,615.766,616.366,21120.0
2006-08-21 04:45:00,616.109,616.602,615.821,616.221,29980.0
2006-08-21 04:46:00,616.44,616.556,615.924,616.063,24390.0
2006-08-21 04:47:00,616.348,616.622,615.941,616.268,19520.0
2006-08-21 04:48:00,616.144,616.481,615.825,616.198,14150.0
2006-08-21 04:49:00,616.257,616.573,615.841,616.164,38960.0
2006-08-21 04:50:00,616.312,616.857,615.991,616.228,24290.0
2006-08-21 04:51:00,616.538,616.939,616.325,616.448,23330.0
2006-08-21 04:52:00,616.544,616.823,616.076,616.463,28730.0
2006-08-21 04:53:00,616.503,616.793,616.172,616.397,19520.0
2006-08-21 04:56:00,616.764,616.764,616.314,616.745,11170.0
2006-08-21 04:57:00,616.823,616.935,616.441,616.887,17990.0
2006-08-21 04:59:00,616.95,617.18,616.427,616.463,15680.0
2006-08-21 05:00:00,616.913,617.073,616.478,616.569,14580.0
2006-08-21 05:01:00,616.533,617.303,616.399,617.301,26540.0
2006-08-21 05:02:00,617.122,617.357,616.62,616.793,19710.0
2006-08-21 05:03:00,616.927,617.338,616.613,616.801,16340.0
2006-08-21 05:04:00,616.363,617.201,616.363,616.753,14450.0
2006-08-21 05:05:00,616.341,616.931,616.281,616.925,9700.0
2006-08-21 05:06:00,616.433,617.056,616.315,616.508,13160.0
2006-08-21 05:07:00,616.583,617.12,616.379,617.107,15660.0
2006-08-21 05:08:00,616.485,617.05,616.316,616.951,16490.0
2006-08-21 05:09:00,616.687,617.192,616.491,617.179,16900.0
2006-08-21 05:10:00,617.18,617.357,616.73,617.049,16060.0
2006-08-21 05:11:00,616.944,617.497,616.808,617.317,15710.0
2006-08-21 05:12:00,617.381,617.455,616.746,616.886,13010.0
2006-08-21 05:13:00,616.958,617.375,616.64,616.863,23330.0
2006-08-21 05:14:00,617.217,617.478,616.85,617.291,39820.0
2006-08-21 05:15:00,616.922,617.234,616.562,617.209,11430.0
2006-08-21 05:16:00,617.239,617.493,616.713,617.493,17250.0
2006-08-21 05:17:00,617.296,617.558,616.741,616.93,22550.0
2006-08-21 05:18:00,617.173,617.62,616.988,617.531,15320.0
2006-08-21 05:19:00,616.898,617.597,616.898,617.178,24400.0
2006-08-21 05:20:00,617.601,617.601,616.83,617.036,11850.0
2006-08-21 05:21:00,617.471,617.471,616.718,616.718,8590.0
2006-08-21 05:22:00,616.703,617.105,616.487,616.609,14260.0
2006-08-21 05:23:00,616.988,617.181,616.528,616.594,15390.0
2006-08-21 05:24:00,616.59,617.187,616.415,616.71,17490.0
2006-08-21 05:25:00,616.741,617.401,616.399,617.401,13830.0
2006-08-21 05:26:00,617.152,617.429,616.619,616.846,16380.0
2006-08-21 05:27:00,616.942,617.363,616.674,617.363,11150.0
2006-08-21 05:28:00,616.941,617.381,616.845,617.078,13988.0
2006-08-21 05:29:00,616.806,617.28,616.548,616.952,16610.0
2006-08-21 05:31:00,616.93,617.321,616.675,617.184,12900.0
2006-08-21 05:32:00,617.185,617.249,616.635,617.249,12860.0
2006-08-21 05:33:00,617.249,617.281,616.715,617.242,17090.0
2006-08-21 05:34:00,616.959,617.315,616.71,616.998,15150.0
2006-08-21 05:35:00,617.072,617.568,616.763,616.962,17490.0
2006-08-21 05:36:00,617.469,617.469,616.872,617.355,11230.0
2006-08-21 05:37:00,617.334,617.411,616.774,616.987,20390.0
2006-08-21 05:38:00,617.064,617.405,616.608,617.265,17670.0
2006-08-21 05:39:00,617.372,617.433,616.87,617.127,16310.0
2006-08-21 05:40:00,616.917,617.581,616.917,617.497,13090.0
2006-08-21 05:41:00,617.607,617.881,617.131,617.326,15050.0
2006-08-21 05:42:00,617.516,617.89,617.22,617.89,15510.0
2006-08-21 05:43:00,617.529,617.899,617.095,617.685,26570.0
2006-08-21 05:44:00,617.369,618.039,617.32,617.734,11520.0
2006-08-21 05:45:00,617.612,618.142,617.361,617.939,24970.0
2006-08-21 05:46:00,617.794,618.323,617.565,618.143,15820.0
2006-08-21 05:47:00,617.482,618.083,617.237,617.504,11670.0
2006-08-21 05:48:00,618.039,618.31,617.584,618.238,14380.0
2006-08-21 05:49:00,618.301,618.471,617.837,618.158,14980.0
2006-08-21 05:50:00,618.1,618.482,617.754,618.116,12480.0
2006-08-21 05:51:00,618.355,618.835,618.161,618.508,15440.0
2006-08-21 05:52:00,618.483,618.9,618.134,618.318,14120.0
2006-08-21 05:53:00,618.652,618.858,618.211,618.605,18610.0
2006-08-21 05:54:00,618.651,618.784,618.198,618.655,17770.0
2006-08-21 05:55:00,618.398,618.949,618.259,618.457,13020.0
2006-08-21 05:56:00,618.772,618.847,618.062,618.229,14150.0
2006-08-21 05:57:00,618.709,618.828,618.231,618.579,17990.0
2006-08-21 05:58:00,618.302,618.741,618.084,618.27,14160.0
2006-08-21 05:59:00,617.643,618.434,617.567,618.241,12650.0
2006-08-21 06:00:00,618.233,618.292,617.662,617.978,28010.0
2006-08-21 06:01:00,618.111,618.345,617.495,617.653,29200.0
2006-08-21 06:02:00,617.554,618.403,617.554,618.034,16430.0
2006-08-21 06:03:00,617.819,618.403,617.577,617.851,21960.0
2006-08-21 06:04:00,618.0,618.297,617.582,617.781,17340.0
2006-08-21 06:05:00,618.04,618.362,617.782,618.235,12710.0
2006-08-21 06:06:00,617.793,618.446,617.623,617.941,19770.0
2006-08-21 06:07:00,618.082,618.418,617.725,618.296,22780.0
2006-08-21 06:09:00,617.752,618.498,617.678,617.946,21700.0
2006-08-21 06:10:00,618.282,618.635,617.913,618.507,19440.0
2006-08-21 06:11:00,618.254,618.628,617.821,618.241,20540.0
2006-08-21 06:12:00,617.98,618.535,617.939,618.17,15500.0
2006-08-21 06:13:00,617.806,618.382,617.574,618.213,20240.0
2006-08-21 06:14:00,618.185,618.3,617.583,618.3,26330.0
2006-08-21 06:15:00,617.654,618.228,617.517,617.812,18620.0
2006-08-21 06:16:00,618.038,618.27,617.594,617.654,22690.0
2006-08-21 06:17:00,617.818,618.212,617.479,617.783,17840.0
2006-08-21 06:18:00,618.186,618.33,617.393,617.715,23370.0
2006-08-21 06:19:00,617.799,618.337,617.56,617.932,14570.0
2006-08-21 06:20:00,618.0,618.223,617.593,618.071,16560.0
2006-08-21 06:21:00,617.895,618.263,617.652,618.038,18340.0
2006-08-21 06:22:00,617.995,618.127,617.513,617.695,15110.0
2006-08-21 06:23:00,617.992,618.35,617.706,617.932,16510.0
2006-08-21 06:24:00,618.034,618.086,617.405,618.086,14100.0
2006-08-21 06:25:00,618.14,618.14,617.4,617.722,10730.0
2006-08-21 06:26:00,618.099,618.101,617.368,617.444,12440.0
2006-08-21 06:27:00,617.916,618.031,617.438,617.666,21420.0
2006-08-21 06:28:00,617.907,617.996,617.466,617.749,16870.0
2006-08-21 06:29:00,617.805,618.032,617.329,617.891,23950.0
2006-08-21 06:30:00,617.639,618.024,617.304,617.495,19610.0
2006-08-21 06:31:00,617.664,617.868,617.337,617.865,16470.0
2006-08-21 06:32:00,617.742,617.861,617.277,617.75,19940.0
2006-08-21 06:33:00,617.339,617.902,617.236,617.887,21160.0
2006-08-21 06:34:00,618.0,618.0,617.371,617.904,17270.0
2006-08-21 06:35:00,617.976,618.102,617.486,618.068,19860.0
2006-08-21 06:36:00,617.974,617.976,617.336,617.601,17860.0
2006-08-21 06:37:00,617.421,618.035,617.355,617.684,21540.0
2006-08-21 06:38:00,617.443,617.974,617.237,617.974,18960.0
2006-08-21 06:39:00,617.907,617.907,617.141,617.28,10580.0
2006-08-21 06:40:00,617.316,617.79,617.166,617.382,19640.0
2006-08-21 06:41:00,617.531,617.826,617.202,617.549,15350.0
2006-08-21 06:42:00,617.237,617.842,617.237,617.842,16590.0
2006-08-21 06:43:00,617.404,617.94,617.279,617.477,16060.0
2006-08-21 06:44:00,617.361,617.856,617.167,617.381,17990.0
2006-08-21 06:45:00,617.501,617.832,617.17,617.53,15090.0
2006-08-21 06:46:00,617.491,617.881,617.348,617.526,15090.0
2006-08-21 06:47:00,617.774,617.977,617.292,617.929,20230.0
2006-08-21 06:48:00,617.412,617.986,617.269,617.664,10790.0
2006-08-21 06:49:00,617.404,617.923,617.28,617.463,11840.0
2006-08-21 06:50:00,617.488,617.992,617.376,617.399,14150.0
2006-08-21 06:51:00,617.881,617.909,617.287,617.738,24130.0
2006-08-21 06:52:00,617.731,617.947,617.272,617.83,16910.0
2006-08-21 06:53:00,617.842,618.007,617.356,617.816,19820.0
2006-08-21 06:54:00,617.585,617.882,617.232,617.26,18800.0
2006-08-21 06:55:00,617.876,617.973,617.403,617.843,21660.0
2006-08-21 06:56:00,617.425,618.0,617.215,617.39,29150.0
2006-08-21 06:57:00,617.721,618.341,617.523,618.012,12860.0
2006-08-21 06:58:00,617.69,618.279,617.574,617.787,15970.0
2006-08-21 06:59:00,617.743,618.085,617.461,617.994,17260.0
2006-08-21 07:00:00,617.814,618.147,617.582,618.147,23560.0
2006-08-21 07:01:00,617.581,618.092,617.398,617.412,15070.0
2006-08-21 07:02:00,617.446,618.046,617.368,617.76,18650.0
2006-08-21 07:03:00,618.012,618.086,617.484,617.782,20170.0
2006-08-21 07:04:00,617.642,618.136,617.437,617.897,29720.0
2006-08-21 07:05:00,618.092,618.192,617.512,617.865,21370.0
2006-08-21 07:06:00,617.664,618.297,617.505,618.125,15850.0
2006-08-21 07:07:00,618.003,618.396,617.728,618.211,18910.0
2006-08-21 07:08:00,618.136,618.325,617.664,617.745,15830.0
2006-08-21 07:09:00,618.164,618.256,617.661,617.822,15860.0
2006-08-21 07:10:00,618.169,618.296,617.527,618.296,24100.0
2006-08-21 07:11:00,617.711,618.458,617.548,618.458,15910.0
2006-08-21 07:12:00,618.226,618.511,617.803,617.968,18570.0
2006-08-21 07:13:00,617.882,618.471,617.78,618.471,14520.0
2006-08-21 07:14:00,618.197,618.646,617.877,618.201,21470.0
2006-08-21 07:15:00,618.046,618.643,617.869,618.622,27300.0
2006-08-21 07:16:00,618.651,618.824,618.154,618.449,30720.0
2006-08-21 07:17:00,618.589,619.02,618.246,618.788,20130.0
2006-08-21 07:18:00,618.796,618.796,618.166,618.736,15830.0
2006-08-21 07:19:00,618.569,618.904,618.4,618.728,18430.0
2006-08-21 07:20:00,618.395,618.804,618.089,618.688,18810.0
2006-08-21 07:21:00,618.145,618.791,617.98,618.413,19510.0
2006-08-21 07:22:00,617.849,618.539,617.849,618.347,15110.0
2006-08-21 07:23:00,618.451,618.732,617.939,618.163,14490.0
2006-08-21 07:24:00,618.732,618.812,618.218,618.455,16960.0
2006-08-21 07:25:00,617.756,618.628,617.756,618.345,22030.0
2006-08-21 07:26:00,618.306,618.51,617.899,618.3,21330.0
2006-08-21 07:27:00,618.138,618.596,617.787,618.596,25350.0
2006-08-21 07:28:00,618.565,618.565,617.883,618.033,15380.0
2006-08-21 07:29:00,618.282,618.582,617.93,617.988,19650.0
2006-08-21 07:30:00,618.252,618.578,617.869,618.578,12050.0
2006-08-21 07:31:00,618.084,618.528,617.868,618.311,18730.0
2006-08-21 07:32:00,618.46,618.526,617.812,617.899,23470.0
2006-08-21 07:33:00,618.293,618.612,617.843,618.227,15910.0
2006-08-21 07:34:00,618.688,618.765,618.037,618.242,25200.0
2006-08-21 07:35:00,618.714,618.787,618.217,618.787,13370.0
2006-08-21 07:36:00,618.448,618.725,617.988,617.988,17360.0
2006-08-21 07:37:00,618.702,618.702,618.111,618.325,14280.0
2006-08-21 07:38:00,618.668,618.716,618.083,618.574,18170.0
2006-08-21 07:39:00,618.289,618.672,617.963,618.592,18560.0
2006-08-21 07:40:00,618.67,618.686,618.015,618.39,23550.0
2006-08-21 07:41:00,618.178,618.728,618.052,618.303,23210.0
2006-08-21 07:42:00,618.075,618.766,618.007,618.733,25080.0
2006-08-21 07:43:00,618.793,618.796,618.158,618.796,16470.0
2006-08-21 07:44:00,618.582,618.805,618.026,618.203,22500.0
2006-08-21 07:45:00,618.751,618.978,618.314,618.45,15160.0
2006-08-21 07:46:00,618.984,619.038,618.517,618.96,20970.0
2006-08-21 07:47:00,618.524,619.083,618.339,618.732,22330.0
2006-08-21 07:48:00,618.49,619.275,618.226,618.637,27900.0
2006-08-21 07:49:00,619.259,619.558,618.803,619.558,11540.0
2006-08-21 07:50:00,619.565,619.604,619.089,619.603,18390.0
2006-08-21 07:51:00,619.692,619.956,619.34,619.956,15460.0
2006-08-21 07:52:00,619.874,619.967,619.267,619.53,21580.0
2006-08-21 07:53:00,619.558,619.967,618.961,619.967,18472.0
2006-08-21 07:54:00,619.659,619.951,619.245,619.748,19090.0
2006-08-21 07:55:00,619.551,619.551,618.923,619.226,20110.0
2006-08-21 07:56:00,619.477,619.557,618.736,619.557,21370.0
2006-08-21 07:57:00,619.077,619.593,618.876,619.044,16260.0
2006-08-21 07:58:00,619.582,619.622,618.997,619.45,15120.0
2006-08-21 07:59:00,619.404,619.583,618.817,618.991,23420.0
2006-08-21 08:00:00,618.901,619.545,618.837,619.406,19010.0
2006-08-21 08:01:00,619.22,619.223,618.667,618.736,17050.0
2006-08-21 08:02:00,618.633,619.154,618.323,618.846,18220.0
2006-08-21 08:03:00,618.981,619.25,618.393,619.25,24080.0
2006-08-21 08:04:00,619.28,619.301,618.636,618.921,13080.0
2006-08-21 08:05:00,618.704,619.24,618.577,619.153,15920.0
2006-08-21 08:06:00,619.122,619.184,618.578,619.184,15760.0
2006-08-21 08:07:00,618.639,619.201,618.395,618.941,16570.0
2006-08-21 08:08:00,618.902,619.399,618.771,619.021,19580.0
2006-08-21 08:09:00,618.989,619.259,618.618,618.666,16910.0
2006-08-21 08:10:00,619.222,619.264,618.713,619.226,16590.0
2006-08-21 08:11:00,619.223,619.292,618.344,618.344,15670.0
2006-08-21 08:12:00,618.813,619.131,618.453,618.632,14780.0
2006-08-21 08:13:00,618.827,619.163,618.326,618.565,16960.0
2006-08-21 08:14:00,618.539,619.134,618.384,619.125,20300.0
2006-08-21 08:15:00,619.195,619.195,618.371,618.966,22570.0
2006-08-21 08:16:00,619.13,619.4,618.784,619.38,14290.0
2006-08-21 08:17:00,619.382,619.567,618.944,619.339,13820.0
2006-08-21 08:18:00,619.247,619.388,618.575,619.388,21220.0
2006-08-21 08:19:00,619.355,619.527,618.894,619.229,15900.0
2006-08-21 08:20:00,619.34,619.722,618.984,619.722,13860.0
2006-08-21 08:21:00,619.394,619.67,618.886,618.996,17810.0
2006-08-21 08:22:00,619.16,619.709,618.957,619.653,16140.0
2006-08-21 08:23:00,619.637,619.738,619.028,619.49,18700.0
2006-08-21 08:24:00,619.464,619.715,619.003,619.477,12750.0
2006-08-21 08:25:00,619.319,619.612,618.598,618.598,16010.0
2006-08-21 08:26:00,618.961,619.591,618.754,619.591,14090.0
2006-08-21 08:27:00,618.712,619.456,618.546,619.013,21260.0
2006-08-21 08:28:00,619.269,619.495,618.635,619.036,15790.0
2006-08-21 08:29:00,619.469,619.655,619.064,619.541,14200.0
2006-08-21 08:30:00,619.311,619.7,618.788,619.243,15960.0
2006-08-21 08:31:00,619.594,619.712,619.01,619.653,19670.0
2006-08-21 08:32:00,619.571,619.571,618.86,619.293,18170.0
2006-08-21 08:33:00,619.307,619.357,618.626,619.357,22930.0
2006-08-21 08:34:00,619.106,619.373,618.606,618.982,21090.0
2006-08-21 08:35:00,618.752,619.228,618.526,618.789,23130.0
2006-08-21 08:36:00,619.258,619.341,618.601,619.041,18360.0
2006-08-21 08:37:00,619.117,619.146,618.374,618.785,14650.0
2006-08-21 08:38:00,618.801,618.84,618.188,618.325,14930.0
2006-08-21 08:39:00,618.485,618.824,618.091,618.647,16890.0
2006-08-21 08:40:00,618.558,618.763,618.099,618.719,24360.0
2006-08-21 08:41:00,618.46,619.064,618.358,618.733,16820.0
2006-08-21 08:42:00,618.486,618.949,618.195,618.916,23660.0
2006-08-21 08:43:00,618.828,618.971,618.217,618.443,19855.0
2006-08-21 08:44:00,619.01,619.01,618.312,618.5,12550.0
2006-08-21 08:45:00,618.541,619.042,618.394,619.022,17310.0
2006-08-21 08:46:00,618.43,619.03,618.228,618.722,17730.0
2006-08-21 08:47:00,618.634,619.253,618.519,618.676,22310.0
2006-08-21 08:48:00,618.461,618.969,618.298,618.435,18500.0
2006-08-21 08:49:00,618.781,619.24,618.566,618.848,11470.0
2006-08-21 08:50:00,619.155,619.231,618.54,618.685,19120.0
2006-08-21 08:51:00,618.887,619.404,618.512,619.196,13860.0
2006-08-21 08:52:00,619.176,619.319,618.685,618.764,16420.0
2006-08-21 08:53:00,619.259,619.513,618.848,619.513,18490.0
2006-08-21 08:54:00,619.517,619.522,619.03,619.522,11420.0
2006-08-21 08:55:00,618.955,619.555,618.824,618.934,13960.0
2006-08-21 08:56:00,618.869,619.536,618.7,618.981,14620.0
2006-08-21 08:57:00,619.134,619.722,618.987,619.351,22060.0
2006-08-21 08:58:00,619.678,619.746,619.127,619.449,18970.0
2006-08-21 08:59:00,619.583,619.692,618.969,619.692,18654.0
2006-08-21 09:00:00,619.028,619.642,618.896,619.458,23980.0
2006-08-21 09:01:00,619.489,619.832,619.224,619.809,23630.0
2006-08-21 09:02:00,619.8,619.914,619.15,619.768,29190.0
2006-08-21 09:03:00,619.763,619.763,619.043,619.48,20530.0
2006-08-21 09:04:00,619.159,619.732,619.048,619.173,21730.0
2006-08-21 09:05:00,619.283,619.581,618.981,619.518,20230.0
2006-08-21 09:06:00,619.587,619.712,619.142,619.631,18510.0
2006-08-21 09:07:00,619.513,619.738,619.014,619.014,31820.0
2006-08-21 09:09:00,619.165,619.78,619.151,619.676,20440.0
2006-08-21 09:10:00,619.133,619.713,619.092,619.592,25650.0
2006-08-21 09:11:00,619.614,619.952,619.184,619.952,17810.0
2006-08-21 09:12:00,619.497,619.999,619.299,619.504,18290.0
2006-08-21 09:13:00,619.927,620.062,619.33,619.656,27130.0
2006-08-21 09:14:00,619.456,620.051,619.175,619.64,22580.0
2006-08-21 09:15:00,619.927,620.02,619.288,620.02,23770.0
2006-08-21 09:16:00,619.494,620.138,619.323,620.138,20960.0
2006-08-21 09:17:00,619.787,620.502,619.726,620.208,34390.0
2006-08-21 09:18:00,620.483,620.678,619.954,620.35,16940.0
2006-08-21 09:19:00,620.645,620.812,620.197,620.76,17430.0
2006-08-21 09:20:00,620.73,620.855,619.827,620.855,17320.0
2006-08-21 09:21:00,620.282,620.856,620.157,620.359,21790.0
2006-08-21 09:22:00,620.635,620.899,620.091,620.163,32560.0
2006-08-21 09:23:00,620.133,620.811,620.021,620.761,23780.0
2006-08-21 09:24:00,620.836,620.949,620.546,620.944,16730.0
2006-08-21 09:25:00,620.739,621.038,620.614,620.91,24160.0
2006-08-21 09:26:00,620.405,621.118,620.404,621.118,25090.0
2006-08-21 09:27:00,620.861,621.179,620.464,620.912,23470.0
2006-08-21 09:28:00,620.551,621.085,620.281,620.643,29270.0
2006-08-21 09:29:00,621.121,621.215,620.514,620.973,25690.0
2006-08-21 09:30:00,621.171,621.171,620.309,620.922,29300.0
2006-08-21 09:31:00,620.952,621.152,620.504,621.137,25440.0
2006-08-21 09:32:00,620.64,621.183,620.368,620.563,23760.0
2006-08-21 09:33:00,620.94,621.209,620.651,621.201,18240.0
2006-08-21 09:34:00,620.565,621.44,620.446,620.753,30970.0
2006-08-21 09:35:00,620.797,621.274,620.548,621.274,19130.0
2006-08-21 09:36:00,621.016,621.381,620.622,620.897,19600.0
2006-08-21 09:37:00,621.203,621.324,620.661,621.096,20320.0
2006-08-21 09:38:00,621.397,621.533,621.036,621.308,20880.0
2006-08-21 09:39:00,621.042,621.429,620.921,621.328,22340.0
2006-08-21 09:40:00,620.941,621.263,620.4,620.4,24290.0
2006-08-21 09:41:00,620.467,621.102,620.467,621.052,22260.0
2006-08-21 09:42:00,620.689,621.215,620.556,621.071,26910.0
2006-08-21 09:43:00,620.789,621.191,620.37,620.603,20720.0
2006-08-21 09:44:00,621.107,621.124,620.569,620.923,21710.0
2006-08-21 09:45:00,620.893,621.042,620.219,620.402,27260.0
2006-08-21 09:46:00,620.932,620.932,620.16,620.522,26360.0
2006-08-21 09:47:00,620.42,621.153,620.203,621.153,19860.0
2006-08-21 09:48:00,620.67,621.206,620.397,621.206,17110.0
2006-08-21 09:49:00,620.87,621.326,620.737,621.309,18320.0
2006-08-21 09:50:00,621.321,621.514,620.726,620.988,22050.0
2006-08-21 09:51:00,621.526,621.72,621.066,621.426,21320.0
2006-08-21 09:52:00,621.659,621.705,621.157,621.614,26190.0
2006-08-21 09:53:00,621.653,621.657,621.012,621.203,20350.0
2006-08-21 09:54:00,621.564,621.69,621.069,621.189,18730.0
2006-08-21 09:55:00,621.296,621.728,620.993,621.34,24790.0
2006-08-21 09:56:00,621.787,621.787,621.259,621.681,23320.0
2006-08-21 09:57:00,621.217,621.752,620.961,621.604,20990.0
2006-08-21 09:58:00,620.893,621.676,620.893,621.643,16900.0
2006-08-21 09:59:00,621.6,621.682,621.007,621.191,19810.0
2006-08-21 10:00:00,621.437,621.503,620.951,620.969,22730.0
2006-08-21 10:01:00,621.027,621.485,620.817,621.077,25940.0
2006-08-21 10:02:00,620.994,621.517,620.835,621.427,29030.0
2006-08-21 10:03:00,620.999,621.51,620.876,621.416,31120.0
2006-08-21 10:04:00,621.304,621.616,621.094,621.147,22960.0
2006-08-21 10:05:00,621.235,621.577,620.751,620.887,25580.0
2006-08-21 10:06:00,621.067,621.4,620.488,621.4,29050.0
2006-08-21 10:07:00,621.329,621.435,620.8,620.809,25510.0
2006-08-21 10:08:00,621.283,621.513,620.966,621.513,20770.0
2006-08-21 10:09:00,621.166,621.505,620.767,621.505,25350.0
2006-08-21 10:10:00,621.425,621.561,620.968,621.224,22500.0
2006-08-21 10:11:00,621.257,621.558,620.963,621.211,28190.0
2006-08-21 10:12:00,620.835,621.593,620.835,621.351,23420.0
2006-08-21 10:13:00,621.636,621.845,621.157,621.494,19310.0
2006-08-21 10:14:00,621.226,621.513,620.851,621.335,18710.0
2006-08-21 10:15:00,621.132,621.396,620.717,620.752,22850.0
2006-08-21 10:16:00,621.065,621.356,620.791,621.166,17940.0
2006-08-21 10:17:00,621.272,621.442,620.876,621.088,20340.0
2006-08-21 10:18:00,621.339,621.339,620.53,620.724,23750.0
2006-08-21 10:19:00,620.809,621.203,620.447,620.701,22980.0
2006-08-21 10:20:00,620.8,621.382,620.694,621.368,24540.0
2006-08-21 10:21:00,621.116,621.405,620.741,620.822,19000.0
2006-08-21 10:22:00,621.226,621.266,620.671,620.922,16630.0
2006-08-21 10:23:00,620.922,621.271,620.541,620.847,31110.0
2006-08-21 10:25:00,620.984,621.358,620.77,620.925,28260.0
2006-08-21 10:26:00,621.28,621.292,620.727,621.229,18620.0
2006-08-21 10:27:00,620.881,621.26,620.775,621.223,17440.0
2006-08-21 10:28:00,620.76,621.342,620.624,621.33,22870.0
2006-08-21 10:29:00,621.218,621.218,620.532,621.21,33210.0
2006-08-21 10:30:00,621.201,621.201,620.446,620.789,26990.0
2006-08-21 10:31:00,620.899,620.996,620.165,620.371,21670.0
2006-08-21 10:32:00,620.878,620.981,620.36,620.472,23910.0
2006-08-21 10:33:00,620.57,620.981,620.148,620.303,20470.0
2006-08-21 10:34:00,620.89,621.016,620.518,620.953,20340.0
2006-08-21 10:35:00,620.821,621.086,620.331,620.531,25330.0
2006-08-21 10:36:00,620.703,620.934,620.31,620.627,40530.0
2006-08-21 10:37:00,621.005,621.005,620.182,620.608,20760.0
2006-08-21 10:38:00,620.732,621.138,620.432,620.64,21060.0
2006-08-21 10:39:00,620.639,621.001,620.206,620.435,25220.0
2006-08-21 10:40:00,620.775,621.21,620.579,620.916,21130.0
2006-08-21 10:41:00,620.534,621.353,620.534,621.186,24340.0
2006-08-21 10:42:00,620.957,621.302,620.645,621.302,21780.0
2006-08-21 10:43:00,620.941,621.27,620.664,621.132,17210.0
2006-08-21 10:44:00,621.187,621.367,620.724,621.367,18490.0
2006-08-21 10:45:00,621.177,621.436,620.77,621.26,22730.0
2006-08-21 10:46:00,621.07,621.316,620.719,620.752,22800.0
2006-08-21 10:47:00,621.271,621.333,620.744,621.329,31040.0
2006-08-21 10:48:00,621.224,621.378,620.796,621.238,17510.0
2006-08-21 10:49:00,621.242,621.343,620.72,620.965,22240.0
2006-08-21 10:50:00,621.332,621.441,620.849,621.43,19970.0
2006-08-21 10:51:00,620.757,621.423,620.495,621.336,18880.0
2006-08-21 10:52:00,621.388,621.473,620.889,621.325,19070.0
2006-08-21 10:53:00,620.62,621.238,620.585,621.238,29730.0
2006-08-21 10:54:00,620.77,621.388,620.675,620.923,24370.0
2006-08-21 10:55:00,621.328,621.437,620.908,621.365,22790.0
2006-08-21 10:56:00,620.717,621.409,620.665,621.295,28130.0
2006-08-21 10:57:00,621.368,621.426,620.743,621.298,32260.0
2006-08-21 10:58:00,620.819,621.337,620.7,620.769,24380.0
2006-08-21 10:59:00,621.234,621.234,620.59,620.853,28780.0
2006-08-21 11:00:00,620.505,621.02,620.32,620.79,17680.0
2006-08-21 11:01:00,620.538,621.062,620.407,620.724,13480.0
2006-08-21 11:02:00,620.995,621.073,620.433,620.659,15750.0
2006-08-21 11:03:00,621.106,621.283,620.659,621.007,13900.0
2006-08-21 11:04:00,621.209,621.209,620.393,621.063,34740.0
2006-08-21 11:05:00,620.812,621.28,620.464,621.28,21890.0
2006-08-21 11:06:00,621.257,621.327,620.578,620.616,13870.0
2006-08-21 11:07:00,621.109,621.24,620.664,621.213,19220.0
2006-08-21 11:08:00,620.848,621.139,620.385,620.477,13880.0
2006-08-21 11:09:00,621.173,621.293,620.691,621.051,18760.0
2006-08-21 11:10:00,620.706,621.286,620.509,620.796,27690.0
2006-08-21 11:11:00,621.216,621.361,620.677,621.274,24060.0
2006-08-21 11:12:00,620.764,621.313,620.71,621.313,19060.0
2006-08-21 11:13:00,621.342,621.494,620.69,621.199,21940.0
2006-08-21 11:14:00,621.518,621.518,621.047,621.426,18230.0
2006-08-21 11:15:00,621.119,621.463,620.765,620.874,19900.0
2006-08-21 11:16:00,620.82,621.474,620.591,621.474,14920.0
2006-08-21 11:17:00,621.174,621.651,620.928,621.651,16930.0
2006-08-21 11:18:00,621.12,621.494,620.811,621.224,17280.0
2006-08-21 11:19:00,621.16,621.655,620.818,621.655,15950.0
2006-08-21 11:20:00,621.103,621.655,621.058,621.568,25280.0
2006-08-21 11:21:00,620.806,621.65,620.806,621.372,17470.0
2006-08-21 11:22:00,621.277,621.771,621.081,621.557,22470.0
2006-08-21 11:23:00,621.129,621.769,620.93,621.69,15030.0
2006-08-21 11:24:00,621.768,621.793,621.246,621.642,15200.0
2006-08-21 11:25:00,621.246,621.81,621.129,621.396,14250.0
2006-08-21 11:26:00,621.783,621.79,621.221,621.471,17040.0
2006-08-21 11:27:00,621.794,621.794,621.134,621.499,19660.0
2006-08-21 11:28:00,621.555,621.756,621.159,621.756,14790.0
2006-08-21 11:29:00,621.78,621.813,621.066,621.265,15710.0
2006-08-21 11:30:00,621.534,621.897,621.202,621.897,17760.0
2006-08-21 11:31:00,621.752,621.792,621.138,621.354,17230.0
2006-08-21 11:32:00,621.159,621.743,621.008,621.257,15060.0
2006-08-21 11:33:00,621.194,621.708,621.053,621.561,15830.0
2006-08-21 11:34:00,621.459,621.459,620.561,620.774,11990.0
2006-08-21 11:35:00,620.864,621.472,620.864,621.195,20840.0
2006-08-21 11:36:00,621.401,621.541,620.729,620.913,14870.0
2006-08-21 11:37:00,620.546,621.046,620.374,620.732,15580.0
2006-08-21 11:38:00,620.981,621.2,620.49,621.2,29650.0
2006-08-21 11:39:00,620.64,621.233,620.407,620.647,17410.0
2006-08-21 11:40:00,620.612,621.224,620.506,621.064,22340.0
2006-08-21 11:41:00,621.207,621.322,620.662,620.76,20910.0
2006-08-21 11:42:00,620.966,621.233,620.701,621.192,15180.0
2006-08-21 11:43:00,621.07,621.07,620.37,620.527,21380.0
2006-08-21 11:44:00,620.835,621.115,620.485,620.535,12190.0
2006-08-21 11:45:00,620.41,620.972,620.231,620.568,25500.0
2006-08-21 11:46:00,620.48,620.902,619.97,619.97,14630.0
2006-08-21 11:47:00,620.149,620.62,619.989,620.601,19830.0
2006-08-21 11:48:00,620.442,620.743,620.007,620.725,23480.0
2006-08-21 11:49:00,620.34,620.638,620.011,620.454,14630.0
2006-08-21 11:50:00,620.093,620.681,619.982,620.299,25060.0
2006-08-21 11:51:00,620.137,620.73,619.999,620.388,18140.0
2006-08-21 11:52:00,619.981,620.712,619.781,620.422,28570.0
2006-08-21 11:53:00,620.362,620.68,619.966,620.498,16870.0
2006-08-21 11:54:00,620.29,620.726,620.03,620.26,14580.0
2006-08-21 11:55:00,620.656,620.741,620.138,620.478,26220.0
2006-08-21 11:56:00,620.344,620.664,619.917,619.917,24330.0
2006-08-21 11:57:00,620.678,620.733,620.184,620.467,22670.0
2006-08-21 11:58:00,620.333,620.779,620.066,620.752,14930.0
2006-08-21 11:59:00,620.727,620.873,620.171,620.417,16070.0
2006-08-21 12:01:00,620.568,620.838,620.103,620.824,20950.0
2006-08-21 12:02:00,620.748,620.748,620.094,620.328,16380.0
2006-08-21 12:03:00,620.411,620.806,620.015,620.205,13430.0
2006-08-21 12:04:00,620.444,620.744,620.047,620.474,19690.0
2006-08-21 12:05:00,620.294,620.8,620.144,620.356,21040.0
2006-08-21 12:06:00,620.48,620.927,620.152,620.576,20510.0
2006-08-21 12:07:00,620.776,620.776,620.077,620.462,14860.0
2006-08-21 12:08:00,620.887,620.887,620.28,620.423,15920.0
2006-08-21 12:09:00,620.771,620.826,620.18,620.565,15000.0
2006-08-21 12:10:00,620.407,620.95,620.078,620.474,15550.0
2006-08-21 12:11:00,620.685,621.075,620.343,620.59,12400.0
2006-08-21 12:12:00,620.319,621.099,620.319,621.077,11940.0
2006-08-21 12:13:00,620.66,621.107,620.412,620.446,17290.0
2006-08-21 12:14:00,620.896,620.979,620.304,620.326,13280.0
2006-08-21 12:16:00,620.27,621.108,620.077,620.818,16110.0
2006-08-21 12:17:00,621.086,621.086,620.324,620.542,20330.0
2006-08-21 12:18:00,620.918,621.404,620.67,621.354,13920.0
2006-08-21 12:19:00,621.511,621.573,620.988,621.033,16040.0
2006-08-21 12:20:00,621.014,621.554,620.79,621.554,21420.0
2006-08-21 12:21:00,621.561,621.755,621.087,621.364,27980.0
2006-08-21 12:22:00,621.362,621.643,621.014,621.3,18340.0
2006-08-21 12:23:00,621.424,621.775,621.069,621.269,15710.0
2006-08-21 12:24:00,621.697,621.697,620.814,621.628,20060.0
2006-08-21 12:25:00,621.001,621.667,620.984,621.276,23680.0
2006-08-21 12:26:00,621.581,621.737,621.159,621.228,20820.0
2006-08-21 12:27:00,621.463,621.776,621.214,621.626,18780.0
2006-08-21 12:28:00,621.085,621.682,620.993,621.26,12980.0
2006-08-21 12:29:00,620.901,621.608,620.743,621.159,23140.0
2006-08-21 12:30:00,621.236,621.314,620.722,621.023,12250.0
2006-08-21 12:31:00,621.212,621.51,620.766,621.51,11130.0
2006-08-21 12:32:00,621.134,621.615,620.907,621.228,14570.0
2006-08-21 12:33:00,621.001,621.654,620.974,621.327,13540.0
2006-08-21 12:34:00,620.919,621.358,620.606,620.947,14290.0
2006-08-21 12:35:00,621.294,621.323,620.677,621.083,22840.0
2006-08-21 12:36:00,620.761,621.169,620.373,620.647,13820.0
2006-08-21 12:37:00,620.668,621.164,620.317,621.164,14450.0
2006-08-21 12:38:00,621.146,621.146,620.437,620.915,16420.0
2006-08-21 12:39:00,620.606,621.065,620.445,620.779,13180.0
2006-08-21 12:40:00,620.99,621.176,620.395,621.176,15290.0
2006-08-21 12:41:00,620.503,621.206,620.321,621.178,11910.0
2006-08-21 12:42:00,620.72,621.152,620.475,620.781,13060.0
2006-08-21 12:43:00,620.521,621.174,620.518,621.141,17380.0
2006-08-21 12:44:00,621.054,621.162,620.479,620.768,13240.0
2006-08-21 12:45:00,620.297,621.101,620.293,621.03,15270.0
2006-08-21 12:46:00,620.703,621.121,620.376,620.584,12670.0
2006-08-21 12:47:00,620.974,621.164,620.6,620.749,17090.0
2006-08-21 12:48:00,621.048,621.106,620.348,621.106,19110.0
2006-08-21 12:49:00,620.87,621.073,620.409,620.845,12650.0
2006-08-21 12:50:00,620.797,621.083,620.288,620.76,11960.0
2006-08-21 12:51:00,620.816,621.061,620.421,620.464,12030.0
2006-08-21 12:52:00,621.009,621.146,620.514,620.826,16710.0
2006-08-21 12:53:00,620.412,620.971,620.233,620.582,21250.0
2006-08-21 12:54:00,620.859,621.126,620.341,620.389,13070.0
2006-08-21 12:55:00,620.857,621.064,620.441,620.773,16160.0
2006-08-21 12:56:00,621.024,621.158,620.548,621.052,14440.0
2006-08-21 12:57:00,621.082,621.198,620.339,621.087,21410.0
2006-08-21 12:58:00,620.508,621.085,620.369,620.707,14050.0
2006-08-21 12:59:00,620.52,621.053,620.255,620.709,18030.0
2006-08-21 13:00:00,620.327,621.088,620.327,621.088,14930.0
2006-08-21 13:01:00,621.031,621.104,620.464,620.818,12590.0
2006-08-21 13:03:00,621.059,621.211,620.386,620.531,13680.0
2006-08-21 13:04:00,621.031,621.12,620.212,620.42,13130.0
2006-08-21 13:05:00,620.835,621.167,620.24,620.426,23020.0
2006-08-21 13:06:00,620.594,621.168,620.549,621.032,19990.0
2006-08-21 13:07:00,621.123,621.274,620.48,620.676,14800.0
2006-08-21 13:09:00,620.99,621.236,620.392,620.966,24060.0
2006-08-21 13:10:00,620.61,621.36,620.409,620.618,17640.0
2006-08-21 13:11:00,620.845,621.466,620.639,620.845,12520.0
2006-08-21 13:12:00,621.168,621.418,620.684,620.736,17240.0
2006-08-21 13:13:00,621.023,621.467,620.873,621.141,14110.0
2006-08-21 13:14:00,621.049,621.427,620.715,620.785,18350.0
2006-08-21 13:15:00,621.24,621.407,620.739,620.739,14780.0
2006-08-21 13:16:00,621.375,621.529,620.605,620.803,19240.0
2006-08-21 13:17:00,621.089,621.402,620.717,620.8,14670.0
2006-08-21 13:18:00,621.341,621.436,620.764,621.005,20050.0
2006-08-21 13:19:00,620.691,621.235,620.469,620.504,16230.0
2006-08-21 13:20:00,621.066,621.333,620.492,620.839,21430.0
2006-08-21 13:21:00,620.782,621.216,620.487,620.725,17650.0
2006-08-21 13:22:00,620.755,621.429,620.469,621.429,11940.0
2006-08-21 13:23:00,621.409,621.409,620.777,620.851,19030.0
2006-08-21 13:24:00,621.286,621.315,620.578,621.305,14420.0
2006-08-21 13:25:00,621.24,621.453,620.88,621.369,21320.0
2006-08-21 13:26:00,621.303,621.303,620.698,621.178,13300.0
2006-08-21 13:27:00,621.151,621.151,620.284,620.665,14690.0
2006-08-21 13:28:00,621.044,621.146,620.481,621.047,18020.0
2006-08-21 13:29:00,620.877,621.116,620.362,620.78,25100.0
2006-08-21 13:30:00,620.556,621.14,620.282,621.14,11620.0
2006-08-21 13:31:00,620.673,621.255,620.442,621.009,17100.0
2006-08-21 13:32:00,620.889,621.294,620.593,621.276,12160.0
2006-08-21 13:33:00,621.247,621.247,620.579,621.05,15570.0
2006-08-21 13:34:00,620.883,620.939,620.411,620.694,14850.0
2006-08-21 13:35:00,621.089,621.396,620.752,620.905,12040.0
2006-08-21 13:36:00,621.452,621.498,620.713,620.713,11650.0
2006-08-21 13:37:00,620.807,621.33,620.62,620.816,22700.0
2006-08-21 13:38:00,620.813,621.174,620.414,620.639,13240.0
2006-08-21 13:39:00,620.955,621.047,620.328,620.577,21840.0
2006-08-21 13:40:00,620.609,621.304,620.396,621.054,12580.0
2006-08-21 13:41:00,620.98,621.378,620.467,621.039,21460.0
2006-08-21 13:42:00,620.691,621.173,620.238,620.373,22350.0
2006-08-21 13:43:00,620.708,621.244,620.566,620.999,14200.0
2006-08-21 13:44:00,621.156,621.228,620.479,620.728,17150.0
2006-08-21 13:45:00,620.898,621.202,620.47,621.114,29220.0
2006-08-21 13:46:00,620.571,621.071,620.138,620.31,25170.0
2006-08-21 13:47:00,620.631,621.028,620.312,620.667,15110.0
2006-08-21 13:48:00,620.67,621.179,620.43,620.477,13300.0
2006-08-21 13:49:00,620.704,620.985,620.386,620.541,15780.0
2006-08-21 13:50:00,620.75,621.122,620.259,620.528,10150.0
2006-08-21 13:51:00,620.846,621.192,620.49,621.072,19540.0
2006-08-21 13:52:00,620.332,621.107,620.332,621.107,18250.0
2006-08-21 13:53:00,620.938,621.212,620.655,620.886,15520.0
2006-08-21 13:54:00,620.508,621.115,620.393,620.643,15140.0
2006-08-21 13:55:00,620.686,621.226,620.498,621.226,11180.0
2006-08-21 13:56:00,621.183,621.343,620.706,621.343,11840.0
2006-08-21 13:57:00,621.289,621.347,620.62,620.784,15270.0
2006-08-21 13:58:00,620.805,621.659,620.805,621.659,20780.0
2006-08-21 13:59:00,621.453,621.842,621.192,621.689,16320.0
2006-08-21 14:00:00,621.267,621.767,620.94,621.423,20050.0
2006-08-21 14:01:00,620.961,621.601,620.598,620.657,13170.0
2006-08-21 14:02:00,621.184,621.549,620.848,621.547,14530.0
2006-08-21 14:03:00,620.951,621.38,620.595,621.372,13300.0
2006-08-21 14:04:00,621.37,621.428,620.662,620.861,14860.0
2006-08-21 14:05:00,621.526,621.76,621.158,621.734,12770.0
2006-08-21 14:06:00,621.323,621.679,620.984,621.42,17270.0
2006-08-21 14:07:00,621.018,621.633,620.875,621.361,12790.0
2006-08-21 14:08:00,621.481,621.816,621.142,621.602,20844.0
2006-08-21 14:09:00,621.15,621.854,621.113,621.289,14660.0
2006-08-21 14:10:00,621.881,621.936,621.253,621.398,12130.0
2006-08-21 14:11:00,621.81,622.044,621.403,621.576,18580.0
2006-08-21 14:12:00,621.722,622.074,621.396,621.396,13330.0
2006-08-21 14:13:00,622.112,622.119,621.426,621.608,15240.0
2006-08-21 14:14:00,621.609,621.984,621.261,621.477,16470.0
2006-08-21 14:15:00,621.571,622.091,621.339,622.091,12950.0
2006-08-21 14:16:00,621.887,622.196,621.527,622.196,17200.0
2006-08-21 14:17:00,621.72,622.145,621.468,621.88,20140.0
2006-08-21 14:18:00,622.081,622.281,621.543,622.096,20630.0
2006-08-21 14:19:00,622.123,622.235,621.541,621.852,16840.0
2006-08-21 14:20:00,622.102,622.52,621.516,622.52,12090.0
2006-08-21 14:21:00,622.749,622.958,622.311,622.642,15460.0
2006-08-21 14:22:00,622.172,623.017,622.172,622.596,16810.0
2006-08-21 14:23:00,622.685,622.903,622.344,622.848,16820.0
2006-08-21 14:24:00,622.849,623.116,622.447,622.836,16490.0
2006-08-21 14:25:00,623.357,623.864,622.884,623.144,13070.0
2006-08-21 14:26:00,624.012,624.057,623.498,624.001,12630.0
2006-08-21 14:27:00,623.474,623.938,623.078,623.938,14420.0
2006-08-21 14:28:00,623.435,624.194,623.353,623.747,16350.0
2006-08-21 14:29:00,623.392,624.175,623.193,623.487,18800.0
2006-08-21 14:30:00,624.191,624.391,623.797,624.312,16470.0
2006-08-21 14:31:00,624.265,624.375,623.806,624.113,12410.0
2006-08-21 14:32:00,624.043,624.147,623.324,623.473,19600.0
2006-08-21 14:33:00,624.052,624.717,623.764,624.062,14290.0
2006-08-21 14:34:00,624.294,625.199,623.949,624.574,16190.0
2006-08-21 14:35:00,625.208,625.272,624.529,624.72,15740.0
2006-08-21 14:36:00,624.341,625.188,624.341,625.103,17560.0
2006-08-21 14:37:00,625.081,625.404,624.746,624.89,17870.0
2006-08-21 14:38:00,625.248,625.407,624.553,624.789,15160.0
2006-08-21 14:39:00,624.691,625.142,624.331,625.142,14420.0
2006-08-21 14:40:00,625.485,626.192,625.324,625.803,14270.0
2006-08-21 14:41:00,625.797,626.167,625.271,625.407,16220.0
2006-08-21 14:42:00,625.871,626.146,625.42,625.59,19460.0
2006-08-21 14:43:00,625.388,626.074,625.295,625.624,12700.0
2006-08-21 14:44:00,625.984,626.052,625.293,625.533,18570.0
2006-08-21 14:45:00,625.488,625.89,624.87,624.996,14450.0
2006-08-21 14:46:00,625.269,625.547,624.839,625.069,22100.0
2006-08-21 14:47:00,625.237,625.237,624.511,624.899,13000.0
2006-08-21 14:48:00,624.993,625.171,624.576,624.846,12680.0
2006-08-21 14:49:00,624.608,625.305,624.515,625.26,13340.0
2006-08-21 14:50:00,624.615,625.216,624.295,624.961,12483.0
2006-08-21 14:51:00,624.4,624.95,624.133,624.514,25630.0
2006-08-21 14:52:00,624.679,624.849,624.194,624.56,17970.0
2006-08-21 14:53:00,624.829,624.943,624.45,624.943,11430.0
2006-08-21 14:54:00,624.884,624.884,624.142,624.154,18030.0
2006-08-21 14:55:00,624.614,624.668,624.149,624.533,12060.0
2006-08-21 14:56:00,623.868,624.893,623.868,624.893,19160.0
2006-08-21 14:57:00,624.429,624.81,624.119,624.465,20860.0
2006-08-21 14:58:00,624.779,624.992,624.437,624.974,18890.0
2006-08-21 14:59:00,625.011,625.207,624.534,625.207,25650.0
2006-08-21 15:00:00,624.939,625.343,624.705,625.056,16270.0
2006-08-21 15:01:00,625.335,625.556,624.832,625.1,12340.0
2006-08-21 15:02:00,625.372,625.465,624.836,625.409,15710.0
2006-08-21 15:03:00,625.047,625.434,624.633,624.633,18318.0
2006-08-21 15:04:00,624.781,625.342,624.608,625.051,14810.0
2006-08-21 15:05:00,625.467,625.522,624.861,625.143,14750.0
2006-08-21 15:06:00,624.964,625.469,624.711,625.11,19680.0
2006-08-21 15:07:00,624.935,624.935,624.36,624.851,15960.0
2006-08-21 15:08:00,624.447,624.904,624.158,624.259,17510.0
2006-08-21 15:09:00,624.984,625.152,624.512,624.684,23170.0
2006-08-21 15:10:00,624.377,624.898,624.115,624.573,29050.0
2006-08-21 15:11:00,624.601,624.85,624.132,624.209,14680.0
2006-08-21 15:12:00,624.146,624.813,623.908,624.319,16920.0
2006-08-21 15:13:00,624.411,624.724,623.909,624.432,15930.0
2006-08-21 15:14:00,624.422,624.519,623.789,623.807,18630.0
2006-08-21 15:15:00,624.235,624.523,623.783,624.109,13640.0
2006-08-21 15:16:00,624.307,624.781,624.036,624.392,15070.0
2006-08-21 15:17:00,624.208,624.571,623.925,624.3,16670.0
2006-08-21 15:18:00,624.533,624.741,624.068,624.423,19340.0
2006-08-21 15:19:00,624.367,624.476,623.778,624.204,17710.0
2006-08-21 15:20:00,624.478,624.599,623.884,624.575,19270.0
2006-08-21 15:21:00,624.143,624.521,623.801,623.932,13420.0
2006-08-21 15:22:00,624.019,624.514,623.73,624.328,30550.0
2006-08-21 15:23:00,624.384,624.393,623.612,623.838,19300.0
2006-08-21 15:24:00,624.307,624.486,623.612,623.852,39090.0
2006-08-21 15:25:00,624.291,624.484,623.65,623.859,22410.0
2006-08-21 15:26:00,623.682,624.392,623.616,624.392,18930.0
2006-08-21 15:27:00,624.332,624.989,624.075,624.322,14880.0
2006-08-21 15:28:00,625.069,625.335,624.313,624.575,21480.0
2006-08-21 15:29:00,624.805,624.805,624.075,624.613,18900.0
2006-08-21 15:30:00,624.148,624.531,623.532,623.71,26230.0
2006-08-21 15:31:00,623.649,623.975,623.227,623.645,14810.0
2006-08-21 15:32:00,623.537,623.617,623.013,623.301,20990.0
2006-08-21 15:33:00,623.657,623.748,623.142,623.307,17440.0
2006-08-21 15:34:00,623.696,623.696,622.911,623.305,15790.0
2006-08-21 15:35:00,622.752,623.233,622.395,622.893,20820.0
2006-08-21 15:36:00,622.443,623.153,622.382,623.153,17400.0
2006-08-21 15:37:00,623.137,623.137,622.499,622.819,16080.0
2006-08-21 15:38:00,622.906,622.96,622.328,622.93,13150.0
2006-08-21 15:39:00,622.532,623.133,622.414,623.133,16940.0
2006-08-21 15:40:00,623.245,623.719,622.674,623.719,15970.0
2006-08-21 15:41:00,623.098,623.828,623.098,623.763,19270.0
2006-08-21 15:42:00,623.118,623.982,623.018,623.752,13450.0
2006-08-21 15:43:00,623.378,623.703,623.167,623.526,12530.0
2006-08-21 15:44:00,623.411,623.904,623.088,623.273,17960.0
2006-08-21 15:45:00,623.579,623.76,623.099,623.469,21070.0
2006-08-21 15:46:00,623.371,623.99,623.031,623.429,19310.0
2006-08-21 15:47:00,623.461,623.514,622.938,623.237,18040.0
2006-08-21 15:48:00,622.516,623.315,622.493,623.224,14810.0
2006-08-21 15:49:00,622.949,623.737,622.679,622.975,16270.0
2006-08-21 15:50:00,623.621,624.149,623.172,623.598,20960.0
2006-08-21 15:51:00,624.196,624.394,623.531,623.989,24240.0
2006-08-21 15:52:00,623.749,624.179,623.549,623.921,15140.0
2006-08-21 15:53:00,623.581,624.18,623.332,623.841,14720.0
2006-08-21 15:54:00,624.209,624.353,623.386,623.593,14460.0
2006-08-21 15:55:00,623.864,624.105,623.248,623.248,18040.0
2006-08-21 15:56:00,624.039,624.096,623.591,623.818,14790.0
2006-08-21 15:57:00,624.136,624.646,623.791,624.127,19590.0
2006-08-21 15:58:00,624.406,624.963,624.183,624.388,16870.0
2006-08-21 15:59:00,625.083,625.493,624.451,624.889,31830.0
2006-08-21 16:00:00,624.771,625.631,624.674,625.623,17630.0
2006-08-21 16:01:00,625.122,625.703,625.007,625.352,16370.0
2006-08-21 16:02:00,625.013,625.54,624.613,625.163,21710.0
2006-08-21 16:03:00,624.813,624.813,623.937,624.155,16330.0
2006-08-21 16:04:00,624.159,624.537,623.754,624.537,22670.0
2006-08-21 16:05:00,624.608,624.687,624.051,624.195,17520.0
2006-08-21 16:06:00,623.964,624.673,623.964,624.583,16650.0
2006-08-21 16:07:00,624.819,625.45,624.541,624.971,19570.0
2006-08-21 16:08:00,625.299,625.574,624.727,624.985,14260.0
2006-08-21 16:09:00,624.774,625.554,624.702,624.926,14930.0
2006-08-21 16:10:00,625.425,625.744,624.894,625.122,16540.0
2006-08-21 16:11:00,625.755,625.932,625.374,625.605,19730.0
2006-08-21 16:12:00,624.852,625.682,624.852,625.393,16780.0
2006-08-21 16:13:00,625.357,625.357,624.598,625.299,19960.0
2006-08-21 16:14:00,625.342,625.343,624.754,625.09,19040.0
2006-08-21 16:15:00,624.506,625.205,624.354,625.205,20910.0
2006-08-21 16:16:00,624.377,625.263,624.377,624.685,18060.0
2006-08-21 16:17:00,624.394,625.032,624.394,624.817,13590.0
2006-08-21 16:18:00,624.69,624.963,624.315,624.315,15490.0
2006-08-21 16:19:00,624.598,624.991,624.176,624.991,14700.0
2006-08-21 16:20:00,624.541,625.125,624.432,624.907,23050.0
2006-08-21 16:21:00,624.606,625.123,624.355,625.025,15800.0
2006-08-21 16:22:00,624.787,624.879,624.029,624.259,20730.0
2006-08-21 16:23:00,624.13,624.484,623.777,624.02,17890.0
2006-08-21 16:24:00,624.09,624.09,623.401,623.726,14890.0
2006-08-21 16:25:00,624.084,624.55,623.736,623.985,16610.0
2006-08-21 16:26:00,624.558,624.906,624.173,624.462,14890.0
2006-08-21 16:27:00,624.119,624.713,623.822,624.296,13070.0
2006-08-21 16:28:00,623.714,624.355,623.714,624.261,15790.0
2006-08-21 16:29:00,623.809,624.561,623.809,624.439,25620.0
2006-08-21 16:30:00,624.563,624.563,623.025,623.279,20740.0
2006-08-21 16:31:00,623.622,624.025,623.167,623.541,15890.0
2006-08-21 16:32:00,623.487,623.627,622.891,623.327,21180.0
2006-08-21 16:33:00,623.011,623.467,622.852,623.397,13890.0
2006-08-21 16:34:00,622.9,623.742,622.867,623.119,15830.0
2006-08-21 16:35:00,623.679,624.044,623.37,623.93,19080.0
2006-08-21 16:36:00,623.49,623.911,623.223,623.553,13320.0
2006-08-21 16:37:00,623.812,623.812,623.072,623.632,14930.0
2006-08-21 16:38:00,623.439,623.805,623.157,623.801,14990.0
2006-08-21 16:39:00,623.113,623.846,623.113,623.686,13000.0
2006-08-21 16:40:00,623.347,623.954,623.049,623.233,15630.0
2006-08-21 16:41:00,623.667,623.724,623.017,623.281,11513.0
2006-08-21 16:42:00,623.353,623.528,622.736,622.736,11630.0
2006-08-21 16:43:00,622.821,623.697,622.639,623.354,21080.0
2006-08-21 16:44:00,623.725,623.854,623.233,623.56,26070.0
2006-08-21 16:45:00,623.838,624.509,623.608,623.629,21380.0
2006-08-21 16:46:00,624.093,624.769,623.841,624.769,16370.0
2006-08-21 16:47:00,625.006,625.181,624.464,624.665,17040.0
2006-08-21 16:48:00,624.867,625.376,624.684,624.942,16320.0
2006-08-21 16:49:00,625.073,625.073,624.302,624.302,18760.0
2006-08-21 16:50:00,624.47,625.202,624.181,624.647,14640.0
2006-08-21 16:51:00,625.413,625.413,624.571,625.233,18680.0
2006-08-21 16:52:00,625.166,625.543,624.771,625.299,20130.0
2006-08-21 16:53:00,624.843,625.389,624.496,625.201,17270.0
2006-08-21 16:54:00,624.606,625.311,624.414,625.156,15730.0
2006-08-21 16:55:00,625.017,625.057,624.437,624.65,16270.0
2006-08-21 16:56:00,624.777,624.933,624.329,624.698,16750.0
2006-08-21 16:57:00,624.87,624.939,624.272,624.464,23520.0
2006-08-21 16:58:00,623.944,624.44,623.686,624.269,17160.0
2006-08-21 16:59:00,623.853,624.232,623.484,623.618,20200.0
2006-08-21 17:00:00,623.69,624.114,623.264,623.422,21150.0
2006-08-21 17:01:00,623.247,623.656,622.887,623.103,24980.0
2006-08-21 17:02:00,623.563,623.705,622.891,622.998,22650.0
2006-08-21 17:03:00,623.216,623.365,622.554,622.86,32810.0
2006-08-21 17:04:00,622.525,623.086,622.437,623.086,23720.0
2006-08-21 17:05:00,623.148,623.148,622.469,622.703,20030.0
2006-08-21 17:06:00,622.582,622.582,621.255,621.255,20830.0
2006-08-21 17:07:00,621.67,621.67,620.974,621.277,27440.0
2006-08-21 17:08:00,621.736,622.757,621.461,622.757,25880.0
2006-08-21 17:09:00,622.934,623.17,622.439,622.653,21450.0
2006-08-21 17:10:00,622.486,623.392,622.36,623.392,33660.0
2006-08-21 17:11:00,623.524,623.98,623.164,623.633,24190.0
2006-08-21 17:12:00,623.148,623.929,623.068,623.383,31310.0
2006-08-21 17:13:00,623.322,623.614,622.419,622.479,20740.0
2006-08-21 17:14:00,622.497,622.497,621.701,621.701,20850.0
2006-08-21 17:15:00,622.15,622.677,621.717,622.677,20360.0
2006-08-21 17:16:00,622.106,622.976,622.019,622.976,20630.0
2006-08-21 17:17:00,622.959,622.959,621.993,622.832,24700.0
2006-08-21 17:18:00,622.767,622.772,621.738,621.97,17690.0
2006-08-21 17:19:00,621.482,622.16,621.367,621.922,22910.0
2006-08-21 17:20:00,622.262,622.497,621.792,622.067,23740.0
2006-08-21 17:21:00,621.789,622.326,621.593,621.756,31370.0
2006-08-21 17:22:00,621.801,622.354,621.681,621.722,19480.0
2006-08-21 17:23:00,622.353,622.43,621.55,621.962,23020.0
2006-08-21 17:24:00,622.354,622.858,622.313,622.827,20090.0
2006-08-21 17:25:00,622.68,623.144,622.55,623.13,28680.0
2006-08-21 17:26:00,623.09,623.09,622.305,622.717,28700.0
2006-08-21 17:27:00,622.487,622.895,621.719,621.719,32650.0
2006-08-21 17:28:00,622.516,622.646,621.977,622.2,20010.0
2006-08-21 17:29:00,622.296,623.132,622.071,622.529,26160.0
2006-08-21 17:30:00,622.496,623.299,622.455,623.171,22080.0
2006-08-21 17:31:00,623.09,624.249,622.987,623.996,28480.0
2006-08-21 17:32:00,623.771,624.35,623.519,623.662,25650.0
2006-08-21 17:33:00,623.203,623.535,622.624,622.993,26710.0
2006-08-21 17:34:00,622.895,623.148,622.471,622.728,28430.0
2006-08-21 17:35:00,622.768,622.854,621.972,622.185,20130.0
2006-08-21 17:36:00,622.771,622.849,622.171,622.789,25030.0
2006-08-21 17:37:00,622.531,623.07,622.362,622.592,28100.0
2006-08-21 17:38:00,622.688,622.993,622.199,622.895,30800.0
2006-08-21 17:39:00,622.646,622.92,622.176,622.642,22980.0
2006-08-21 17:40:00,622.45,623.29,622.4,623.035,39060.0
2006-08-21 17:41:00,623.23,623.265,622.86,623.2,18000.0
2006-08-21 17:42:00,623.15,623.15,622.443,623.042,23290.0
2006-08-21 17:43:00,622.823,623.099,622.402,622.402,23730.0
2006-08-21 17:44:00,622.884,622.98,622.224,622.98,28390.0
2006-08-21 17:45:00,622.441,623.132,622.291,622.62,22380.0
2006-08-21 17:46:00,622.554,623.022,622.336,622.697,23540.0
2006-08-21 17:47:00,622.739,623.181,622.409,622.464,20410.0
2006-08-21 17:48:00,622.742,623.378,622.582,622.8,23490.0
2006-08-21 17:49:00,623.346,624.002,623.141,623.424,21340.0
2006-08-21 17:50:00,623.453,623.661,623.113,623.443,23100.0
2006-08-21 17:51:00,623.257,623.676,622.927,623.378,22660.0
2006-08-21 17:52:00,623.516,623.696,623.128,623.569,21940.0
2006-08-21 17:53:00,623.046,623.603,622.813,623.16,36850.0
2006-08-21 17:54:00,622.725,623.196,622.533,622.987,24560.0
2006-08-21 17:55:00,622.604,623.639,622.411,623.639,21610.0
2006-08-21 17:56:00,623.69,623.699,623.05,623.374,21190.0
2006-08-21 17:57:00,622.972,623.545,622.865,623.402,22420.0
2006-08-21 17:58:00,623.388,623.823,623.11,623.714,30750.0
2006-08-21 17:59:00,623.757,624.032,623.244,623.461,22380.0
2006-08-21 18:00:00,623.829,624.068,623.186,623.275,26290.0
2006-08-21 18:01:00,623.268,623.66,622.888,623.239,28220.0
2006-08-21 18:02:00,623.388,623.553,622.919,623.553,19220.0
2006-08-21 18:03:00,623.158,623.758,622.976,623.456,18630.0
2006-08-21 18:04:00,623.321,623.589,622.931,623.441,20120.0
2006-08-21 18:05:00,623.065,623.959,622.82,623.959,15820.0
2006-08-21 18:06:00,623.359,624.045,623.241,623.392,19670.0
2006-08-21 18:07:00,623.552,624.122,623.204,623.279,19220.0
2006-08-21 18:08:00,623.136,623.616,622.986,623.196,19860.0
2006-08-21 18:09:00,623.257,623.506,622.87,623.506,18860.0
2006-08-21 18:10:00,623.553,623.553,622.847,623.148,13120.0
2006-08-21 18:11:00,622.779,623.139,622.416,623.081,22370.0
2006-08-21 18:12:00,622.668,623.226,622.525,623.169,19940.0
2006-08-21 18:13:00,623.144,623.144,622.382,622.559,12870.0
2006-08-21 18:14:00,623.161,623.606,622.836,623.447,15730.0
2006-08-21 18:15:00,622.942,623.502,622.689,622.916,18950.0
2006-08-21 18:16:00,623.342,623.414,622.838,623.237,22600.0
2006-08-21 18:17:00,623.421,623.465,622.761,623.465,16850.0
2006-08-21 18:18:00,623.208,623.792,622.872,623.403,23530.0
2006-08-21 18:19:00,623.278,623.857,622.966,623.413,14720.0
2006-08-21 18:20:00,623.828,623.973,623.225,623.973,16160.0
2006-08-21 18:21:00,623.542,623.891,623.174,623.806,16230.0
2006-08-21 18:22:00,623.929,624.132,623.4,624.132,15860.0
2006-08-21 18:23:00,623.885,624.328,623.605,624.051,15440.0
2006-08-21 18:24:00,623.637,624.318,623.389,624.318,18590.0
2006-08-21 18:25:00,623.551,624.237,623.547,624.083,19440.0
2006-08-21 18:26:00,624.07,624.176,623.589,623.853,19160.0
2006-08-21 18:27:00,623.722,623.998,623.172,623.378,28470.0
2006-08-21 18:28:00,623.639,624.441,623.444,624.399,22040.0
2006-08-21 18:29:00,624.463,624.56,623.987,623.987,17420.0
2006-08-21 18:30:00,624.476,624.633,623.921,624.068,21990.0
2006-08-21 18:31:00,624.053,625.219,623.849,624.845,19910.0
2006-08-21 18:32:00,624.939,625.16,624.386,625.097,21620.0
2006-08-21 18:33:00,624.8,625.452,624.692,624.844,17400.0
2006-08-21 18:34:00,625.256,625.257,624.576,624.576,17040.0
2006-08-21 18:35:00,624.873,625.437,624.736,625.037,20730.0
2006-08-21 18:36:00,625.156,625.403,624.691,624.876,16050.0
2006-08-21 18:37:00,624.844,625.322,624.501,625.322,26550.0
2006-08-21 18:38:00,625.36,625.478,624.46,624.765,23460.0
2006-08-21 18:39:00,624.994,625.092,624.346,624.585,19000.0
2006-08-21 18:40:00,624.507,625.056,624.413,624.964,17090.0
2006-08-21 18:41:00,624.748,625.076,624.391,624.623,16610.0
2006-08-21 18:42:00,624.963,624.963,624.217,624.76,20670.0
2006-08-21 18:43:00,624.586,624.68,623.993,624.138,19760.0
2006-08-21 18:44:00,624.605,624.805,624.163,624.605,18010.0
2006-08-21 18:45:00,624.568,624.606,624.049,624.225,14070.0
2006-08-21 18:46:00,624.109,624.516,623.727,624.516,18110.0
2006-08-21 18:47:00,624.089,624.506,623.702,623.798,14920.0
2006-08-21 18:48:00,624.284,624.799,623.979,624.799,18990.0
2006-08-21 18:49:00,624.561,625.015,624.228,624.722,21660.0
2006-08-21 18:50:00,624.906,625.007,624.39,624.894,14480.0
2006-08-21 18:51:00,624.888,625.064,624.332,624.45,21390.0
2006-08-21 18:52:00,624.649,624.943,624.287,624.666,19940.0
2006-08-21 18:53:00,624.817,625.182,624.45,624.898,22490.0
2006-08-21 18:54:00,624.669,625.088,624.51,625.081,20030.0
2006-08-21 18:55:00,624.997,625.195,624.6,624.607,19650.0
2006-08-21 18:56:00,624.722,625.172,624.437,625.028,23560.0
2006-08-21 18:57:00,624.992,625.225,624.523,624.523,18670.0
2006-08-21 18:58:00,625.018,625.254,624.377,625.254,23060.0
2006-08-21 18:59:00,625.401,625.401,624.72,625.21,21130.0
2006-08-21 19:00:00,624.964,625.304,624.619,625.199,19610.0
2006-08-21 19:01:00,625.11,625.488,624.785,625.419,23250.0
2006-08-21 19:02:00,625.288,625.548,624.768,625.123,25200.0
2006-08-21 19:03:00,624.843,625.532,624.692,625.532,18150.0
2006-08-21 19:04:00,625.615,625.78,625.131,625.493,14930.0
2006-08-21 19:05:00,625.016,625.638,624.78,625.274,18270.0
2006-08-21 19:06:00,625.138,625.632,624.817,625.136,17490.0
2006-08-21 19:07:00,625.692,625.79,625.041,625.256,16060.0
2006-08-21 19:08:00,625.443,625.998,625.129,625.407,15000.0
2006-08-21 19:09:00,625.25,625.362,624.747,625.244,19150.0
2006-08-21 19:10:00,625.264,625.412,624.761,624.898,21830.0
2006-08-21 19:11:00,625.378,625.378,624.832,625.259,19540.0
2006-08-21 19:12:00,625.247,625.247,624.485,624.554,19930.0
2006-08-21 19:13:00,624.751,625.101,624.361,624.864,16660.0
2006-08-21 19:14:00,624.848,624.969,624.187,624.867,26980.0
2006-08-21 19:15:00,624.54,624.9,624.329,624.771,17400.0
2006-08-21 19:16:00,624.229,624.881,624.065,624.825,29210.0
2006-08-21 19:17:00,624.786,624.948,624.434,624.898,18440.0
2006-08-21 19:18:00,624.627,625.104,624.346,625.104,13200.0
2006-08-21 19:19:00,624.63,625.082,624.46,625.063,21630.0
2006-08-21 19:20:00,625.12,625.444,624.641,625.026,21680.0
2006-08-21 19:21:00,625.288,625.488,624.865,625.4,19640.0
2006-08-21 19:22:00,624.821,625.233,624.409,624.484,21250.0
2006-08-21 19:23:00,625.048,625.048,624.358,624.621,18350.0
2006-08-21 19:24:00,624.421,625.039,624.421,624.761,13520.0
2006-08-21 19:25:00,624.868,625.29,624.452,625.018,19570.0
2006-08-21 19:26:00,624.836,625.278,624.606,624.815,21060.0
2006-08-21 19:27:00,624.987,625.03,624.451,624.614,12800.0
2006-08-21 19:28:00,625.033,625.115,624.514,625.007,16630.0
2006-08-21 19:29:00,625.016,625.399,624.67,624.912,16930.0
2006-08-21 19:30:00,625.614,625.668,625.001,625.292,13350.0
2006-08-21 19:31:00,625.593,625.898,625.214,625.544,16350.0
2006-08-21 19:32:00,624.872,625.66,624.872,625.557,16520.0
2006-08-21 19:33:00,625.108,626.038,624.94,625.635,27920.0
2006-08-21 19:34:00,625.388,626.061,625.103,625.344,21170.0
2006-08-21 19:35:00,625.038,625.859,625.038,625.554,21690.0
2006-08-21 19:36:00,625.81,626.182,625.456,626.182,13870.0
2006-08-21 19:37:00,625.976,627.204,625.808,627.204,15580.0
2006-08-21 19:38:00,627.3,627.309,626.388,626.388,18000.0
2006-08-21 19:39:00,626.608,626.987,626.187,626.512,17290.0
2006-08-21 19:40:00,626.605,626.653,626.071,626.596,18210.0
2006-08-21 19:41:00,626.556,626.583,626.004,626.318,21140.0
2006-08-21 19:42:00,626.381,626.744,626.014,626.245,14660.0
2006-08-21 19:43:00,626.048,626.807,625.997,626.715,18100.0
2006-08-21 19:44:00,626.648,627.389,626.265,627.389,21870.0
2006-08-21 19:45:00,626.401,627.21,625.962,626.073,19110.0
2006-08-21 19:46:00,625.95,627.004,625.71,627.004,14240.0
2006-08-21 19:47:00,626.728,627.198,626.188,626.437,22860.0
2006-08-21 19:48:00,626.451,626.994,626.343,626.798,17760.0
2006-08-21 19:49:00,626.385,626.91,626.237,626.358,21020.0
2006-08-21 19:50:00,626.753,626.887,626.255,626.887,16630.0
2006-08-21 19:51:00,626.408,626.916,626.191,626.606,15080.0
2006-08-21 19:52:00,626.364,626.85,626.249,626.795,19940.0
2006-08-21 19:53:00,626.76,626.76,626.159,626.435,14360.0
2006-08-21 19:54:00,626.611,626.645,625.904,626.117,17380.0
2006-08-21 19:55:00,626.302,626.601,625.995,626.441,16720.0
2006-08-21 19:56:00,626.287,626.567,625.871,626.076,23440.0
2006-08-21 19:57:00,626.443,626.51,625.936,625.936,15380.0
2006-08-21 19:58:00,626.439,626.543,625.969,626.521,17870.0
2006-08-21 19:59:00,626.113,626.669,625.907,626.002,25390.0
2006-08-21 20:00:00,625.991,626.548,625.802,625.969,20330.0
2006-08-21 20:01:00,625.523,626.286,625.523,625.992,17720.0
2006-08-21 20:02:00,626.022,626.374,625.618,625.99,22730.0
2006-08-21 20:03:00,626.232,626.749,625.953,626.366,20550.0
2006-08-21 20:04:00,626.536,626.676,626.108,626.365,18790.0
2006-08-21 20:05:00,626.561,626.561,625.908,626.129,17320.0
2006-08-21 20:06:00,625.712,626.545,625.691,626.13,17520.0
2006-08-21 20:07:00,625.702,626.388,625.622,625.981,15390.0
2006-08-21 20:08:00,625.892,626.316,625.743,626.195,18210.0
2006-08-21 20:09:00,626.016,626.501,625.681,625.749,15910.0
2006-08-21 20:10:00,626.505,626.597,625.867,626.554,18810.0
2006-08-21 20:11:00,626.55,626.717,626.01,626.215,17790.0
2006-08-21 20:12:00,626.216,626.822,626.08,626.501,23930.0
2006-08-21 20:13:00,626.721,626.823,626.2,626.823,23810.0
2006-08-21 20:14:00,626.737,627.066,626.376,626.739,15130.0
2006-08-21 20:15:00,626.74,627.237,626.375,626.509,16080.0
2006-08-21 20:16:00,627.091,627.418,626.757,626.823,18210.0
2006-08-21 20:17:00,627.295,627.333,626.739,626.998,18700.0
2006-08-21 20:18:00,627.226,627.377,626.657,627.093,19230.0
2006-08-21 20:19:00,627.316,627.316,626.812,627.273,14090.0
2006-08-21 20:20:00,627.202,627.251,626.551,626.805,23210.0
2006-08-21 20:21:00,626.857,627.232,626.651,627.059,20270.0
2006-08-21 20:22:00,627.076,627.076,626.57,626.938,18390.0
2006-08-21 20:23:00,626.572,627.005,626.334,626.525,16570.0
2006-08-21 20:24:00,626.993,627.175,626.519,626.875,19410.0
2006-08-21 20:25:00,626.954,627.254,626.663,627.235,19720.0
2006-08-21 20:26:00,627.125,627.319,626.709,627.018,21360.0
2006-08-21 20:27:00,626.917,627.241,626.495,626.742,15510.0
2006-08-21 20:28:00,626.746,627.101,626.352,626.871,21890.0
2006-08-21 20:29:00,627.067,627.067,626.37,626.523,16900.0
2006-08-21 20:30:00,626.796,627.109,626.461,626.574,18550.0
2006-08-21 20:31:00,626.974,626.974,626.396,626.694,8570.0
2006-08-21 20:32:00,626.514,627.06,626.278,626.485,22610.0
2006-08-21 20:33:00,626.95,626.991,626.327,626.616,18040.0
2006-08-21 20:34:00,626.748,626.986,626.407,626.912,23260.0
2006-08-21 20:35:00,626.382,626.915,626.34,626.816,14980.0
2006-08-21 20:36:00,626.58,626.933,626.195,626.352,16980.0
2006-08-21 20:37:00,626.562,627.107,626.329,626.57,22010.0
2006-08-21 20:38:00,626.685,627.081,626.51,626.777,18310.0
2006-08-21 20:39:00,626.629,626.971,626.295,626.562,17950.0
2006-08-21 20:40:00,626.598,626.918,626.161,626.23,19870.0
2006-08-21 20:41:00,626.5,627.277,626.402,626.939,19750.0
2006-08-21 20:42:00,626.924,626.924,626.043,626.81,24310.0
2006-08-21 20:43:00,626.431,627.243,626.395,626.688,18520.0
2006-08-21 20:44:00,627.269,627.269,626.606,626.615,17530.0
2006-08-21 20:45:00,626.928,627.183,626.461,626.461,16348.0
2006-08-21 20:46:00,627.138,627.429,626.668,627.106,29400.0
2006-08-21 20:47:00,627.443,627.443,626.531,626.75,15260.0
2006-08-21 20:48:00,627.254,627.628,626.841,627.628,16290.0
2006-08-21 20:49:00,627.53,627.53,626.825,627.241,16420.0
2006-08-21 20:50:00,627.356,627.709,626.975,627.151,18100.0
2006-08-21 20:51:00,627.59,627.59,626.946,627.102,24820.0
2006-08-21 20:52:00,627.133,627.635,627.019,627.63,18970.0
2006-08-21 20:53:00,627.271,627.823,627.02,627.192,21960.0
2006-08-21 20:54:00,627.148,627.911,627.116,627.483,20620.0
2006-08-21 20:55:00,627.394,627.809,627.095,627.809,15070.0
2006-08-21 20:56:00,627.241,627.758,627.101,627.525,16910.0
2006-08-21 20:57:00,627.874,627.978,627.405,627.645,13850.0
2006-08-21 20:58:00,627.949,628.048,627.486,627.878,17420.0
2006-08-21 20:59:00,627.252,628.068,627.252,627.677,16870.0
2006-08-21 21:00:00,627.912,628.074,627.407,628.001,25920.0
2006-08-21 21:01:00,627.609,628.174,627.421,627.704,18830.0
2006-08-21 21:02:00,628.085,628.085,627.298,627.56,21410.0
2006-08-21 21:03:00,627.877,627.952,627.446,627.715,16670.0
2006-08-21 21:04:00,627.632,627.978,627.273,627.976,18060.0
2006-08-21 21:05:00,627.643,627.996,627.265,627.265,16290.0
2006-08-21 21:06:00,627.702,627.942,627.36,627.41,19860.0
2006-08-21 21:07:00,627.873,627.982,627.225,627.258,16780.0
2006-08-21 21:08:00,627.676,628.043,627.379,627.85,17900.0
2006-08-21 21:09:00,627.883,627.883,627.238,627.582,20430.0
2006-08-21 21:10:00,627.888,628.013,627.462,627.562,18610.0
2006-08-21 21:11:00,627.81,627.875,627.242,627.444,17470.0
2006-08-21 21:12:00,627.952,627.952,627.405,627.768,21590.0
2006-08-21 21:13:00,627.886,628.022,627.187,627.827,24860.0
2006-08-21 21:14:00,627.335,627.919,627.281,627.598,19390.0
2006-08-21 21:15:00,627.352,627.937,627.352,627.704,15660.0
2006-08-21 21:16:00,627.764,628.15,627.408,627.47,19130.0
2006-08-21 21:17:00,627.217,627.975,627.217,627.654,18060.0
2006-08-21 21:18:00,627.891,627.951,627.261,627.437,26830.0
2006-08-21 21:19:00,627.92,628.075,627.402,627.777,15090.0
2006-08-21 21:20:00,627.593,628.08,627.331,628.042,17400.0
2006-08-21 21:21:00,627.786,628.121,627.435,627.935,17300.0
2006-08-21 21:22:00,627.5,627.88,627.06,627.24,14750.0
2006-08-21 21:23:00,627.375,628.12,627.341,627.664,17360.0
2006-08-21 21:24:00,627.386,627.859,627.189,627.594,22020.0
2006-08-21 21:25:00,627.737,627.98,627.233,627.704,18700.0
2006-08-21 21:26:00,627.711,627.937,627.238,627.31,17910.0
2006-08-21 21:27:00,627.139,627.838,626.901,627.491,21650.0
2006-08-21 21:28:00,627.542,627.737,626.974,627.143,33100.0
2006-08-21 21:29:00,627.191,627.801,627.081,627.388,33230.0
2006-08-21 21:30:00,627.219,627.55,626.664,626.728,16880.0
2006-08-21 21:31:00,626.691,627.108,626.585,626.754,15370.0
2006-08-21 21:32:00,626.949,627.379,626.606,627.058,19300.0
2006-08-21 21:33:00,626.813,627.388,626.793,627.254,20660.0
2006-08-21 21:34:00,627.113,627.34,626.729,627.195,23820.0
2006-08-21 21:35:00,627.056,627.254,626.586,626.717,26530.0
2006-08-21 21:36:00,627.189,627.189,626.272,626.553,13560.0
2006-08-21 21:37:00,626.25,626.967,626.25,626.626,39060.0
2006-08-21 21:38:00,626.796,627.067,626.38,627.0,23330.0
2006-08-21 21:39:00,627.132,627.223,626.608,627.066,17090.0
2006-08-21 21:40:00,626.858,627.26,626.694,626.965,14540.0
2006-08-21 21:41:00,626.682,627.168,626.534,627.128,16690.0
2006-08-21 21:42:00,626.479,627.199,626.479,626.893,16270.0
2006-08-21 21:43:00,626.829,627.49,626.757,627.356,16890.0
2006-08-21 21:44:00,626.804,627.431,626.745,626.939,13360.0
2006-08-21 21:45:00,626.955,627.452,626.584,627.17,23040.0
2006-08-21 21:46:00,627.197,627.568,626.921,627.568,13060.0
2006-08-21 21:47:00,627.359,627.68,627.048,627.614,22570.0
2006-08-21 21:48:00,627.494,627.753,627.211,627.314,15170.0
2006-08-21 21:49:00,627.439,627.81,627.083,627.311,19090.0
2006-08-21 21:50:00,627.35,627.656,627.072,627.368,17440.0
2006-08-21 21:51:00,627.13,627.601,626.838,627.601,16480.0
2006-08-21 21:52:00,626.88,627.603,626.868,627.329,16400.0
2006-08-21 21:53:00,627.623,627.674,627.04,627.674,17270.0
2006-08-21 21:54:00,627.479,627.815,627.157,627.719,19430.0
2006-08-21 21:55:00,627.219,627.855,627.16,627.439,12360.0
2006-08-21 21:56:00,627.842,627.97,627.327,627.539,20570.0
2006-08-21 21:57:00,627.565,627.979,627.267,627.938,19730.0
2006-08-21 21:58:00,627.536,628.002,627.325,627.972,17890.0
2006-08-21 21:59:00,627.339,627.929,627.204,627.733,17350.0
2006-08-21 22:00:00,627.571,627.622,626.865,626.994,13200.0
2006-08-21 22:01:00,627.408,627.408,626.665,627.125,12000.0
2006-08-21 22:02:00,627.184,627.605,626.843,627.265,18270.0
2006-08-21 22:03:00,627.524,627.663,626.999,627.663,18790.0
2006-08-21 22:04:00,626.917,627.636,626.872,627.636,14880.0
2006-08-21 22:05:00,627.66,627.66,626.928,627.247,34730.0
2006-08-21 22:06:00,627.54,627.692,627.157,627.244,17220.0
2006-08-21 22:07:00,627.467,627.467,626.445,626.637,15800.0
2006-08-21 22:08:00,626.866,627.149,626.501,626.902,21740.0
2006-08-21 22:09:00,627.154,627.437,626.65,627.091,16310.0
2006-08-21 22:10:00,627.457,627.57,627.038,627.57,21130.0
2006-08-21 22:11:00,626.818,627.532,626.76,627.085,28880.0
2006-08-21 22:12:00,627.126,627.454,626.782,627.454,15400.0
2006-08-21 22:13:00,627.356,627.356,626.714,627.104,12050.0
2006-08-21 22:14:00,627.181,627.753,627.022,627.048,16300.0
2006-08-21 22:15:00,627.499,627.708,627.007,627.296,16540.0
2006-08-21 22:16:00,627.351,627.748,626.94,627.353,15680.0
2006-08-21 22:17:00,627.094,627.791,626.991,627.138,15050.0
2006-08-21 22:18:00,627.712,628.006,627.284,627.644,15930.0
2006-08-21 22:19:00,627.663,627.784,627.245,627.702,21740.0
2006-08-21 22:20:00,627.549,627.881,627.266,627.347,18220.0
2006-08-21 22:21:00,627.54,627.973,627.224,627.588,31660.0
2006-08-21 22:22:00,627.42,627.815,627.085,627.384,20570.0
2006-08-21 22:23:00,627.419,627.954,627.144,627.772,17790.0
2006-08-21 22:24:00,627.814,628.014,627.301,627.578,17890.0
2006-08-21 22:25:00,627.574,628.208,627.29,628.208,11870.0
2006-08-21 22:26:00,628.242,628.242,627.749,627.991,16230.0
2006-08-21 22:27:00,628.145,628.193,627.66,628.117,19420.0
2006-08-21 22:28:00,627.577,628.091,627.399,627.514,16580.0
2006-08-21 22:29:00,628.16,628.175,627.568,628.088,21250.0
2006-08-21 22:30:00,627.387,628.026,627.281,627.841,17720.0
2006-08-21 22:31:00,627.795,627.814,627.268,627.773,21380.0
2006-08-21 22:36:00,627.181,627.781,627.181,627.467,13160.0
2006-08-21 22:39:00,627.338,627.85,627.126,627.53,16950.0
2006-08-21 22:40:00,627.57,627.831,627.165,627.507,17880.0
2006-08-21 22:41:00,627.409,627.65,626.89,627.015,30860.0
2006-08-21 22:42:00,627.116,627.535,626.9,627.527,16770.0
2006-08-21 22:43:00,627.356,627.7,626.908,627.148,12030.0
2006-08-21 22:44:00,627.581,627.656,626.995,627.312,28620.0
2006-08-21 22:47:00,627.61,627.823,627.182,627.229,16200.0
2006-08-21 22:48:00,627.747,627.845,627.16,627.443,14650.0
2006-08-21 22:49:00,627.409,627.839,627.03,627.043,23020.0
2006-08-21 22:50:00,627.797,627.855,627.173,627.537,21580.0
2006-08-21 22:51:00,627.813,627.813,627.046,627.604,16960.0
2006-08-21 22:52:00,627.286,627.733,627.038,627.588,17820.0
2006-08-21 22:53:00,627.348,627.692,627.073,627.073,17970.0
2006-08-21 22:55:00,627.581,627.782,627.16,627.336,18330.0
2006-08-21 22:56:00,627.275,627.676,626.939,627.676,13720.0
2006-08-21 22:57:00,627.617,627.687,627.182,627.401,16970.0
2006-08-21 22:59:00,627.314,627.716,627.126,627.237,16890.0
2006-08-21 23:01:00,627.27,627.58,626.839,626.988,13000.0
2006-08-21 23:03:00,627.188,627.572,626.903,627.424,22260.0
2006-08-21 23:05:00,627.142,627.529,626.866,627.19,21300.0
2006-08-21 23:06:00,627.517,627.635,626.954,627.254,21440.0
2006-08-21 23:07:00,629.2,629.2,629.2,629.2,18380.0
2006-08-21 23:09:00,629.0,629.0,629.0,629.0,18380.0
2006-08-21 23:10:00,627.511,627.753,627.058,627.058,18380.0
2006-08-21 23:11:00,627.322,628.019,627.285,627.631,14920.0
2006-08-21 23:12:00,627.834,627.834,627.198,627.535,22540.0
2006-08-21 23:14:00,627.26,627.815,627.15,627.275,17430.0
2006-08-21 23:15:00,627.66,627.804,627.08,627.279,28860.0
2006-08-21 23:16:00,627.612,627.612,626.95,627.367,15750.0
2006-08-21 23:17:00,627.046,627.332,626.645,626.787,11550.0
2006-08-21 23:22:00,626.673,627.292,626.574,627.069,17950.0
2006-08-21 23:25:00,626.869,627.45,626.843,627.45,17500.0
2006-08-21 23:26:00,627.556,627.825,627.239,627.537,21170.0
2006-08-21 23:27:00,627.481,627.916,627.171,627.48,26040.0
2006-08-21 23:28:00,627.873,627.873,627.21,627.461,10290.0
2006-08-21 23:29:00,627.526,627.849,627.208,627.481,14980.0
2006-08-21 23:30:00,627.229,627.79,627.109,627.732,10990.0
2006-08-21 23:32:00,627.047,627.66,626.963,626.963,15050.0
2006-08-21 23:34:00,626.795,627.489,626.473,627.443,21400.0
2006-08-21 23:35:00,627.404,627.644,626.925,627.642,22550.0
2006-08-21 23:38:00,627.588,627.63,627.076,627.204,16150.0
2006-08-21 23:39:00,627.41,627.667,626.883,627.089,13190.0
2006-08-21 23:40:00,627.162,627.606,626.893,626.986,25240.0
2006-08-21 23:41:00,627.37,627.499,626.841,627.09,18390.0
2006-08-21 23:42:00,627.235,627.496,626.829,627.132,20380.0
2006-08-21 23:43:00,627.535,627.623,627.02,627.201,13660.0
2006-08-21 23:45:00,627.475,627.629,626.999,627.405,18720.0
2006-08-21 23:48:00,626.978,627.477,626.733,627.351,20480.0
2006-08-21 23:51:00,626.862,627.468,626.628,627.013,23490.0
2006-08-21 23:54:00,627.387,627.476,626.917,627.36,16440.0
2006-08-21 23:56:00,626.971,627.466,626.807,627.163,18200.0
2006-08-21 23:57:00,627.396,627.458,626.788,627.103,22950.0
2006-08-21 23:58:00,627.133,627.629,627.08,627.318,15380.0
2006-08-21 23:59:00,627.09,627.626,626.97,626.974,15540.0
2006-08-22 00:00:00,627.405,627.762,627.059,627.297,10060.0
2006-08-22 00:01:00,627.32,627.638,626.944,627.125,16519.0
2006-08-22 00:02:00,627.569,627.6,626.99,627.326,25460.0
2006-08-22 00:03:00,627.432,627.631,626.973,626.973,17120.0
2006-08-22 00:04:00,627.228,627.537,626.903,626.988,17370.0
2006-08-22 00:05:00,626.967,627.469,626.691,627.004,20710.0
2006-08-22 00:06:00,626.81,627.383,626.578,626.863,26330.0
2006-08-22 00:07:00,627.212,627.657,626.858,627.262,16120.0
2006-08-22 00:08:00,627.53,627.53,626.582,626.926,12890.0
2006-08-22 00:09:00,627.354,627.511,626.721,627.25,25260.0
2006-08-22 00:11:00,626.977,627.206,626.589,627.144,9400.0
2006-08-22 00:15:00,626.981,627.212,626.533,626.642,13730.0
2006-08-22 00:19:00,627.141,627.21,626.581,626.951,14390.0
2006-08-22 00:21:00,626.883,627.269,626.543,626.712,13175.0
2006-08-22 00:22:00,626.719,626.995,626.374,626.837,21720.0
2006-08-22 00:23:00,626.508,626.836,626.118,626.188,12150.0
2006-08-22 00:24:00,626.424,626.963,626.22,626.464,18695.0
2006-08-22 00:25:00,626.688,627.059,626.535,627.02,16912.0
2006-08-22 00:26:00,626.837,627.288,626.644,626.901,13940.0
2006-08-22 00:27:00,626.74,627.286,626.624,627.064,16220.0
2006-08-22 00:28:00,626.764,627.28,626.524,626.914,19150.0
2006-08-22 00:30:00,627.078,627.308,626.683,626.996,14212.0
2006-08-22 00:31:00,627.133,627.133,626.378,626.581,19840.0
2006-08-22 00:33:00,626.386,626.962,626.199,626.962,11997.0
2006-08-22 00:34:00,626.424,626.99,626.21,626.747,22327.0
2006-08-22 00:35:00,626.224,626.746,625.806,626.364,13087.0
2006-08-22 00:36:00,626.19,626.428,625.842,625.984,16340.0
2006-08-22 00:37:00,626.077,626.54,625.949,626.104,12880.0
2006-08-22 00:39:00,626.277,626.526,625.54,625.715,10540.0
2006-08-22 00:40:00,625.579,626.22,625.579,625.784,12510.0
2006-08-22 00:41:00,626.062,626.491,625.841,626.402,16110.0
2006-08-22 00:42:00,626.342,626.606,625.835,626.085,11680.0
2006-08-22 00:43:00,625.741,626.198,625.583,626.074,14240.0
2006-08-22 00:44:00,626.084,626.245,625.649,626.245,14453.0
2006-08-22 00:46:00,626.232,626.232,625.635,625.941,14110.0
2006-08-22 00:48:00,626.044,626.474,625.782,626.154,16894.0
2006-08-22 00:50:00,626.19,626.871,626.19,626.646,12470.0
2006-08-22 00:51:00,626.583,626.883,626.208,626.623,17265.0
2006-08-22 00:52:00,626.164,626.738,626.042,626.056,16020.0
2006-08-22 00:53:00,626.215,626.737,626.059,626.59,17140.0
2006-08-22 00:54:00,626.556,626.787,626.137,626.241,20060.0
2006-08-22 00:55:00,626.71,626.864,626.248,626.53,14110.0
2006-08-22 00:56:00,626.499,626.774,626.029,626.189,15510.0
2006-08-22 00:57:00,626.486,626.516,625.882,626.095,14190.0
2006-08-22 00:58:00,625.823,626.55,625.802,626.55,8500.0
2006-08-22 01:01:00,626.207,626.867,626.082,626.449,8789.0
2006-08-22 01:02:00,626.442,626.871,626.25,626.47,10681.0
2006-08-22 01:03:00,626.868,627.087,626.397,626.464,12276.0
2006-08-22 01:04:00,626.879,626.949,626.416,626.841,14764.0
2006-08-22 01:07:00,626.649,627.038,626.466,626.916,10392.0
2006-08-22 01:08:00,627.005,627.01,626.299,626.546,11981.0
2006-08-22 01:09:00,626.505,626.929,626.267,626.382,20412.0
2006-08-22 01:10:00,626.882,627.204,626.349,626.572,10806.0
2006-08-22 01:12:00,626.833,627.324,626.587,627.324,18213.0
2006-08-22 01:13:00,627.056,627.334,626.711,627.087,15307.0
2006-08-22 01:14:00,626.937,627.255,626.597,626.972,17868.0
2006-08-22 01:15:00,627.169,627.492,626.903,627.165,12069.0
2006-08-22 01:16:00,626.927,627.537,626.74,627.424,12282.0
2006-08-22 01:17:00,627.133,627.55,626.95,627.416,13941.0
2006-08-22 01:18:00,627.385,627.385,626.466,626.466,10393.0
2006-08-22 01:19:00,626.588,627.147,626.319,626.724,11140.0
2006-08-22 01:20:00,627.038,627.119,626.376,626.7,12270.0
2006-08-22 01:21:00,626.486,627.055,626.362,626.474,12338.0
2006-08-22 01:25:00,626.419,627.05,626.419,626.861,11270.0
2006-08-22 01:26:00,626.755,626.855,626.333,626.784,7628.0
2006-08-22 01:27:00,626.604,627.117,626.382,626.584,9625.0
2006-08-22 01:29:00,627.091,627.264,626.598,626.741,10500.0
2006-08-22 01:31:00,627.148,627.173,626.606,626.791,16783.0
2006-08-22 01:32:00,627.113,627.137,626.559,626.842,12953.0
2006-08-22 01:37:00,627.011,627.011,626.246,626.537,7825.0
2006-08-22 01:38:00,626.162,626.957,626.162,626.366,13457.0
2006-08-22 01:40:00,626.729,626.988,626.408,626.619,12556.0
2006-08-22 01:41:00,626.471,627.051,626.284,626.838,17355.0
2006-08-22 01:42:00,626.514,627.022,626.239,626.369,14190.0
2006-08-22 01:43:00,626.523,626.998,626.132,626.384,13879.0
2006-08-22 01:44:00,626.513,626.943,626.327,626.46,13422.0
2006-08-22 01:45:00,626.379,626.728,626.024,626.487,14745.0
2006-08-22 01:46:00,626.292,626.757,626.092,626.33,14112.0
2006-08-22 01:47:00,626.366,626.673,626.03,626.39,12047.0
2006-08-22 01:49:00,626.69,626.891,626.214,626.45,16390.0
2006-08-22 01:50:00,626.346,626.858,626.098,626.754,10562.0
2006-08-22 01:51:00,626.539,627.123,626.215,627.123,12620.0
2006-08-22 01:52:00,626.625,627.138,626.377,627.133,10938.0
2006-08-22 01:53:00,626.676,627.082,626.516,626.732,12320.0
2006-08-22 01:54:00,626.755,627.057,626.462,626.756,8160.0
2006-08-22 01:59:00,626.98,627.082,626.37,626.711,17919.0
2006-08-22 02:00:00,626.846,627.203,626.326,626.385,14070.0
2006-08-22 02:01:00,626.624,627.005,626.287,626.852,23580.0
2006-08-22 02:02:00,626.586,627.106,626.514,626.74,14740.0
2006-08-22 02:03:00,627.136,627.262,626.554,626.977,16170.0
2006-08-22 02:04:00,626.805,627.06,626.304,626.921,33460.0
2006-08-22 02:05:00,626.491,626.947,626.375,626.661,18320.0
2006-08-22 02:06:00,626.678,627.074,626.394,626.84,17280.0
2006-08-22 02:08:00,626.984,627.106,626.485,627.045,17320.0
2006-08-22 02:09:00,626.754,627.193,626.391,626.568,20390.0
2006-08-22 02:10:00,626.675,627.006,626.305,626.923,18940.0
2006-08-22 02:11:00,626.836,626.96,626.264,626.66,21470.0
2006-08-22 02:12:00,626.663,626.846,625.974,626.232,20260.0
2006-08-22 02:13:00,626.343,626.748,626.002,626.03,23200.0
2006-08-22 02:15:00,626.449,627.184,626.431,626.593,12970.0
2006-08-22 02:16:00,627.055,627.465,626.737,626.737,19187.0
2006-08-22 02:17:00,627.099,627.635,626.975,627.056,22430.0
2006-08-22 02:18:00,627.096,627.744,626.989,627.567,17030.0
2006-08-22 02:19:00,627.557,627.585,626.912,627.124,23010.0
2006-08-22 02:20:00,627.421,627.938,627.065,627.938,20230.0
2006-08-22 02:21:00,627.595,627.988,627.204,627.988,15940.0
2006-08-22 02:22:00,627.755,627.979,627.345,627.83,16810.0
2006-08-22 02:23:00,627.772,627.794,627.193,627.71,20650.0
2006-08-22 02:24:00,627.774,627.982,627.401,627.889,19020.0
2006-08-22 02:25:00,627.895,627.93,627.21,627.93,18450.0
2006-08-22 02:26:00,627.843,628.041,627.378,627.852,24150.0
2006-08-22 02:27:00,627.676,627.868,627.121,627.706,16410.0
2006-08-22 02:28:00,627.705,627.844,627.309,627.31,14102.0
2006-08-22 02:29:00,627.41,627.994,627.201,627.871,24760.0
2006-08-22 02:30:00,627.854,628.021,627.389,627.906,21390.0
2006-08-22 02:31:00,627.939,628.641,627.673,628.33,13910.0
2006-08-22 02:32:00,627.562,628.37,627.45,627.756,14975.0
2006-08-22 02:33:00,627.983,628.104,627.541,627.983,19980.0
2006-08-22 02:34:00,628.129,628.238,627.65,628.179,13120.0
2006-08-22 02:35:00,628.067,628.141,627.554,627.811,21960.0
2006-08-22 02:36:00,627.336,628.026,627.321,628.014,17590.0
2006-08-22 02:37:00,627.506,628.001,627.272,627.837,16630.0
2006-08-22 02:38:00,627.136,627.802,627.128,627.465,19060.0
2006-08-22 02:39:00,626.982,627.36,626.737,626.785,21470.0
2006-08-22 02:40:00,626.848,627.093,626.41,627.001,19380.0
2006-08-22 02:41:00,626.845,627.102,626.461,626.941,21970.0
2006-08-22 02:42:00,626.951,627.068,626.44,627.063,19830.0
2006-08-22 02:43:00,626.706,627.02,626.187,626.377,18984.0
2006-08-22 02:44:00,626.912,627.169,626.432,626.877,13810.0
2006-08-22 02:45:00,626.655,627.088,626.357,626.953,29550.0
2006-08-22 02:46:00,626.798,627.2,626.596,627.028,18480.0
2006-08-22 02:47:00,627.089,627.089,626.548,626.926,14980.0
2006-08-22 02:48:00,626.964,627.04,626.51,626.807,18940.0
2006-08-22 02:49:00,626.597,626.865,626.177,626.371,23100.0
2006-08-22 02:50:00,626.594,626.618,625.92,626.115,22260.0
2006-08-22 02:51:00,626.232,626.774,626.008,626.774,14410.0
2006-08-22 02:52:00,626.647,626.667,625.976,626.256,14330.0
2006-08-22 02:53:00,626.564,626.694,626.099,626.694,18070.0
2006-08-22 02:54:00,626.486,626.774,625.999,626.333,37232.0
2006-08-22 02:55:00,626.163,626.608,625.948,626.583,28200.0
2006-08-22 02:56:00,626.37,626.618,625.957,626.429,18960.0
2006-08-22 02:57:00,626.094,626.531,625.803,626.073,16529.0
2006-08-22 02:58:00,625.79,626.372,625.555,626.104,20140.0
2006-08-22 02:59:00,626.28,626.53,625.802,626.261,18830.0
2006-08-22 03:00:00,625.956,626.693,625.814,626.018,26960.0
2006-08-22 03:01:00,626.032,626.796,625.939,626.796,17790.0
2006-08-22 03:02:00,626.492,626.736,626.117,626.589,16360.0
2006-08-22 03:03:00,626.551,626.725,625.984,625.984,20550.0
2006-08-22 03:04:00,626.801,626.946,626.393,626.928,27060.0
2006-08-22 03:05:00,626.907,626.907,626.235,626.434,17940.0
2006-08-22 03:06:00,626.876,626.99,626.368,626.599,20520.0
2006-08-22 03:07:00,626.604,626.903,626.256,626.406,15850.0
2006-08-22 03:08:00,626.945,627.152,626.466,627.049,23420.0
2006-08-22 03:09:00,627.032,627.272,626.668,627.099,19420.0
2006-08-22 03:10:00,627.138,627.209,626.442,627.12,21720.0
2006-08-22 03:11:00,626.833,627.122,626.408,626.873,24910.0
2006-08-22 03:12:00,627.027,627.106,626.58,627.009,20190.0
2006-08-22 03:13:00,626.656,627.083,626.525,626.553,15120.0
2006-08-22 03:15:00,626.59,627.068,626.418,626.959,18650.0
2006-08-22 03:16:00,626.74,627.048,626.363,626.737,23750.0
2006-08-22 03:17:00,626.879,627.342,626.76,626.983,24090.0
2006-08-22 03:18:00,627.261,627.261,626.563,626.767,16180.0
2006-08-22 03:19:00,626.602,627.208,626.441,626.748,24520.0
2006-08-22 03:20:00,626.518,627.204,626.419,626.965,18660.0
2006-08-22 03:23:00,627.075,627.075,626.417,626.536,16210.0
2006-08-22 03:24:00,626.915,627.194,626.486,626.96,28160.0
2006-08-22 03:25:00,626.646,627.199,626.428,626.877,25790.0
2006-08-22 03:26:00,626.905,626.905,626.107,626.134,14390.0
2006-08-22 03:27:00,626.381,627.054,626.32,627.054,14820.0
2006-08-22 03:28:00,627.107,627.165,626.595,626.851,13070.0
2006-08-22 03:29:00,626.986,627.175,626.611,627.059,23040.0
2006-08-22 03:30:00,626.464,627.033,626.425,626.994,19910.0
2006-08-22 03:31:00,626.922,627.053,626.285,626.397,15350.0
2006-08-22 03:32:00,626.626,626.961,626.375,626.713,20750.0
2006-08-22 03:33:00,627.0,627.0,627.0,627.0,20940.0
2006-08-22 03:34:00,626.517,627.009,626.366,626.558,20940.0
2006-08-22 03:35:00,626.586,627.21,626.308,626.814,18730.0
2006-08-22 03:36:00,627.058,627.173,626.517,626.876,23280.0
2006-08-22 03:37:00,627.113,627.154,626.72,626.963,16900.0
2006-08-22 03:38:00,627.126,627.126,626.529,627.08,33450.0
2006-08-22 03:39:00,626.652,627.134,626.401,626.895,24510.0
2006-08-22 03:40:00,626.796,627.071,626.575,626.732,24440.0
2006-08-22 03:43:00,626.653,627.213,626.349,627.213,15070.0
2006-08-22 03:44:00,626.749,627.207,626.584,626.932,27420.0
2006-08-22 03:45:00,626.561,627.164,626.561,627.107,20460.0
2006-08-22 03:46:00,626.659,627.122,626.618,627.121,20970.0
2006-08-22 03:47:00,627.123,627.123,626.474,627.068,21690.0
2006-08-22 03:48:00,626.733,626.991,626.306,626.306,13150.0
2006-08-22 03:49:00,626.585,626.892,626.113,626.113,23400.0
2006-08-22 03:50:00,626.912,627.043,626.366,626.851,25020.0
2006-08-22 03:52:00,626.549,626.965,626.248,626.514,26380.0
2006-08-22 03:53:00,626.615,626.881,626.199,626.851,34010.0
2006-08-22 03:54:00,626.538,626.913,626.221,626.543,20960.0
2006-08-22 03:55:00,626.415,626.826,626.108,626.545,21450.0
2006-08-22 03:56:00,626.314,626.903,626.251,626.803,28900.0
2006-08-22 03:57:00,626.693,627.208,626.408,626.529,18950.0
2006-08-22 03:58:00,626.98,627.373,626.604,627.373,15320.0
2006-08-22 03:59:00,627.19,627.696,626.909,627.353,16030.0
2006-08-22 04:00:00,626.796,627.144,626.29,626.416,24100.0
2006-08-22 04:01:00,626.405,627.03,626.269,626.774,30400.0
2006-08-22 04:02:00,626.822,627.103,626.37,626.947,39680.0
2006-08-22 04:03:00,626.431,626.938,626.251,626.369,20410.0
2006-08-22 04:04:00,626.963,626.963,626.3,626.524,21420.0
2006-08-22 04:05:00,626.538,626.955,626.266,626.926,20080.0
2006-08-22 04:06:00,626.701,627.061,626.316,626.544,23040.0
2006-08-22 04:07:00,626.493,627.041,626.308,626.768,30643.0
2006-08-22 04:08:00,626.57,627.0,626.367,626.513,20560.0
2006-08-22 04:09:00,626.704,627.144,626.471,626.831,20110.0
2006-08-22 04:10:00,626.978,627.233,626.565,626.702,18150.0
2006-08-22 04:11:00,627.128,627.367,626.642,626.839,18510.0
2006-08-22 04:12:00,626.839,627.321,626.714,627.057,23470.0
2006-08-22 04:13:00,626.982,627.291,626.713,627.126,20270.0
2006-08-22 04:14:00,626.89,627.183,626.487,626.977,32010.0
2006-08-22 04:15:00,626.927,627.231,626.63,626.761,19960.0
2006-08-22 04:16:00,626.861,627.196,626.544,626.86,24720.0
2006-08-22 04:17:00,627.069,627.346,626.678,626.702,24990.0
2006-08-22 04:18:00,626.762,627.324,626.565,627.246,30520.0
2006-08-22 04:19:00,627.082,627.374,626.761,627.11,38100.0
2006-08-22 04:20:00,626.943,627.203,626.536,626.982,11260.0
2006-08-22 04:21:00,626.678,627.191,626.586,626.98,19770.0
2006-08-22 04:22:00,626.605,627.026,626.48,626.668,12900.0
2006-08-22 04:23:00,626.848,627.175,626.508,626.884,21260.0
2006-08-22 04:24:00,626.77,627.04,626.386,626.647,15090.0
2006-08-22 04:25:00,626.758,627.118,626.381,626.417,32630.0
2006-08-22 04:26:00,626.711,627.048,626.366,626.737,19510.0
2006-08-22 04:27:00,626.566,626.993,626.33,626.614,18450.0
2006-08-22 04:28:00,626.285,626.846,626.009,626.421,27450.0
2006-08-22 04:29:00,626.909,626.987,626.223,626.223,16730.0
2006-08-22 04:30:00,626.603,627.037,626.38,626.575,33680.0
2006-08-22 04:32:00,626.738,627.158,626.447,626.628,20400.0
2006-08-22 04:33:00,626.743,627.121,626.47,626.721,25720.0
2006-08-22 04:34:00,626.791,627.3,626.494,626.982,28890.0
2006-08-22 04:35:00,626.975,627.267,626.609,626.902,25900.0
2006-08-22 04:36:00,626.891,627.25,626.597,626.88,25930.0
2006-08-22 04:37:00,627.231,627.231,626.468,626.893,11490.0
2006-08-22 04:38:00,626.928,627.168,626.581,626.901,27520.0
2006-08-22 04:40:00,626.648,627.198,626.521,626.644,17670.0
2006-08-22 04:41:00,627.053,627.101,626.426,626.762,17520.0
2006-08-22 04:42:00,626.522,627.092,626.257,626.973,19260.0
2006-08-22 04:43:00,626.983,627.033,626.25,626.447,16010.0
2006-08-22 04:44:00,627.23,627.23,626.579,627.07,13550.0
2006-08-22 04:45:00,626.832,627.185,626.524,626.95,25170.0
2006-08-22 04:48:00,626.744,627.046,626.432,626.494,13940.0
2006-08-22 04:49:00,626.743,627.043,626.262,626.598,29970.0
2006-08-22 04:51:00,626.828,627.141,626.458,627.141,18940.0
2006-08-22 04:52:00,626.829,627.149,626.685,627.097,17940.0
2006-08-22 04:53:00,627.237,627.246,626.493,626.783,23760.0
2006-08-22 04:54:00,626.921,627.173,626.587,626.658,18030.0
2006-08-22 04:55:00,626.862,627.17,626.621,626.924,16870.0
2006-08-22 04:56:00,627.071,627.22,626.575,626.789,19660.0
2006-08-22 04:57:00,627.124,627.131,626.118,626.118,24050.0
2006-08-22 04:58:00,626.87,627.272,626.63,627.007,15200.0
2006-08-22 04:59:00,626.872,627.292,626.677,627.221,22060.0
2006-08-22 05:00:00,627.217,627.263,626.629,626.912,19240.0
2006-08-22 05:01:00,627.135,627.238,626.479,626.79,33460.0
2006-08-22 05:02:00,627.046,627.223,626.623,626.929,23820.0
2006-08-22 05:03:00,626.977,627.452,626.645,627.452,21900.0
2006-08-22 05:04:00,627.149,627.406,626.793,627.188,15830.0
2006-08-22 05:05:00,626.965,627.23,626.618,626.911,22170.0
2006-08-22 05:06:00,626.834,627.311,626.61,626.975,24390.0
2006-08-22 05:07:00,627.245,627.334,626.781,627.018,21370.0
2006-08-22 05:08:00,627.26,627.317,626.684,627.317,26140.0
2006-08-22 05:09:00,626.994,627.233,626.649,627.141,22940.0
2006-08-22 05:10:00,626.801,627.232,626.52,626.909,30270.0
2006-08-22 05:11:00,626.619,627.234,626.494,627.234,17640.0
2006-08-22 05:12:00,627.111,627.26,626.591,627.106,24350.0
2006-08-22 05:13:00,626.785,627.161,626.506,626.662,24360.0
2006-08-22 05:14:00,626.632,627.004,626.314,626.792,51340.0
2006-08-22 05:15:00,626.77,627.04,626.383,627.026,25500.0
2006-08-22 05:16:00,627.014,627.24,626.641,627.173,22380.0
2006-08-22 05:17:00,626.699,627.176,626.41,626.77,29990.0
2006-08-22 05:19:00,627.032,627.12,626.468,626.698,28790.0
2006-08-22 05:20:00,626.709,627.159,626.502,626.872,25380.0
2006-08-22 05:21:00,627.184,627.228,626.697,626.9,22930.0
2006-08-22 05:22:00,626.964,627.29,626.722,626.835,20030.0
2006-08-22 05:23:00,626.972,627.306,626.671,626.888,28670.0
2006-08-22 05:24:00,626.858,627.218,626.529,626.591,20080.0
2006-08-22 05:25:00,626.439,627.206,626.439,627.188,22150.0
2006-08-22 05:26:00,626.928,627.231,626.565,626.865,18950.0
2006-08-22 05:27:00,627.12,627.165,626.497,627.128,28960.0
2006-08-22 05:28:00,626.695,627.134,626.553,626.775,26660.0
2006-08-22 05:29:00,627.068,627.183,626.498,626.657,15800.0
2006-08-22 05:30:00,627.058,627.177,626.637,627.166,22930.0
2006-08-22 05:31:00,626.84,627.117,626.442,626.86,20490.0
2006-08-22 05:32:00,627.139,627.139,626.601,627.127,22920.0
2006-08-22 05:33:00,627.273,627.364,626.75,627.3,25450.0
2006-08-22 05:34:00,627.093,627.496,626.828,626.953,21570.0
2006-08-22 05:35:00,627.251,627.503,626.713,626.713,28750.0
2006-08-22 05:36:00,627.371,627.45,626.902,627.174,24450.0
2006-08-22 05:37:00,627.063,627.408,626.754,626.881,22520.0
2006-08-22 05:38:00,627.054,627.762,626.716,627.516,30760.0
2006-08-22 05:39:00,627.257,627.822,627.063,627.099,27490.0
2006-08-22 05:40:00,627.426,627.656,627.015,627.613,17240.0
2006-08-22 05:41:00,627.628,627.818,627.147,627.794,29740.0
2006-08-22 05:42:00,627.44,627.754,627.09,627.731,23030.0
2006-08-22 05:43:00,626.754,627.813,626.754,627.731,27950.0
2006-08-22 05:44:00,627.356,627.775,627.085,627.379,17990.0
2006-08-22 05:45:00,627.307,627.764,627.077,627.748,39150.0
2006-08-22 05:46:00,627.275,627.851,627.066,627.76,18750.0
2006-08-22 05:47:00,627.824,627.921,627.093,627.257,17830.0
2006-08-22 05:48:00,627.149,627.685,627.01,627.6,24990.0
2006-08-22 05:49:00,627.669,627.669,626.976,627.193,20920.0
2006-08-22 05:50:00,627.436,627.746,627.17,627.746,15760.0
2006-08-22 05:51:00,627.269,627.703,626.949,627.42,32020.0
2006-08-22 05:52:00,627.35,627.843,627.229,627.514,23980.0
2006-08-22 05:53:00,627.795,627.795,626.882,627.113,18930.0
2006-08-22 05:54:00,627.268,627.575,626.929,627.575,28400.0
2006-08-22 05:55:00,627.547,627.624,626.983,627.236,23230.0
2006-08-22 05:56:00,627.429,627.524,626.852,626.874,24260.0
2006-08-22 05:57:00,627.395,627.573,626.965,627.101,25010.0
2006-08-22 05:58:00,627.218,627.523,626.897,627.178,20150.0
2006-08-22 05:59:00,626.956,627.546,626.842,627.466,21870.0
2006-08-22 06:00:00,627.469,627.469,626.778,627.226,33860.0
2006-08-22 06:01:00,627.421,627.445,626.359,626.669,34660.0
2006-08-22 06:02:00,626.903,627.633,626.739,627.255,21820.0
2006-08-22 06:03:00,627.605,627.654,626.969,627.132,29060.0
2006-08-22 06:04:00,627.397,627.702,626.843,627.585,22940.0
2006-08-22 06:05:00,627.192,627.683,627.073,627.593,14000.0
2006-08-22 06:07:00,627.406,627.676,626.887,627.676,26610.0
2006-08-22 06:08:00,627.574,627.613,626.965,626.974,16350.0
2006-08-22 06:09:00,627.027,627.604,626.845,627.008,27840.0
2006-08-22 06:11:00,627.343,627.343,626.829,627.291,16310.0
2006-08-22 06:12:00,626.917,627.574,626.737,627.02,27390.0
2006-08-22 06:13:00,627.017,627.646,626.797,627.148,28090.0
2006-08-22 06:14:00,627.321,627.648,626.924,626.987,35430.0
2006-08-22 06:16:00,627.585,627.585,627.064,627.488,16150.0
2006-08-22 06:17:00,627.512,627.66,627.07,627.202,19540.0
2006-08-22 06:18:00,627.49,627.611,626.75,627.076,30710.0
2006-08-22 06:19:00,627.274,627.483,626.853,627.467,18730.0
2006-08-22 06:20:00,627.272,627.589,626.982,627.517,19820.0
2006-08-22 06:21:00,627.508,627.759,627.101,627.528,25900.0
2006-08-22 06:22:00,627.533,627.533,626.918,627.281,20880.0
2006-08-22 06:24:00,627.081,627.561,626.869,627.447,31400.0
2006-08-22 06:25:00,627.416,627.519,626.785,626.998,30500.0
2006-08-22 06:26:00,627.466,627.472,626.808,626.902,22830.0
2006-08-22 06:29:00,627.471,627.471,626.74,626.902,33160.0
2006-08-22 06:30:00,627.1,627.562,626.793,626.932,27170.0
2006-08-22 06:31:00,627.081,627.417,626.761,627.334,25980.0
2006-08-22 06:32:00,627.349,627.511,626.91,627.254,24860.0
2006-08-22 06:33:00,626.959,627.474,626.347,626.601,33290.0
2006-08-22 06:34:00,626.736,627.437,626.736,627.31,21340.0
2006-08-22 06:35:00,627.345,627.396,626.68,626.742,26350.0
2006-08-22 06:36:00,627.362,627.48,626.804,627.234,25310.0
2006-08-22 06:37:00,627.12,627.634,626.952,627.318,27510.0
2006-08-22 06:38:00,627.561,627.659,627.011,627.548,21250.0
2006-08-22 06:39:00,627.618,627.635,626.954,627.124,20960.0
2006-08-22 06:40:00,627.387,627.697,627.018,627.641,26790.0
2006-08-22 06:41:00,627.521,627.782,627.15,627.64,17310.0
2006-08-22 06:42:00,627.719,627.743,627.019,627.352,19330.0
2006-08-22 06:43:00,627.122,627.833,627.122,627.386,19850.0
2006-08-22 06:44:00,627.187,627.788,626.987,627.524,27580.0
2006-08-22 06:46:00,627.51,627.783,627.3,627.706,24450.0
2006-08-22 06:47:00,627.421,627.697,627.04,627.481,30130.0
2006-08-22 06:48:00,626.98,627.697,626.98,627.199,25830.0
2006-08-22 06:49:00,627.421,627.697,627.046,627.411,30560.0
2006-08-22 06:50:00,627.312,627.75,627.225,627.511,28000.0
2006-08-22 06:53:00,627.498,627.762,627.096,627.676,20730.0
2006-08-22 06:54:00,627.224,627.709,627.037,627.069,21190.0
2006-08-22 06:55:00,627.692,627.698,626.984,627.113,14290.0
2006-08-22 06:56:00,627.164,627.678,627.008,627.649,37950.0
2006-08-22 06:58:00,627.26,627.676,627.118,627.625,19720.0
2006-08-22 06:59:00,627.518,627.691,627.105,627.326,29190.0
2006-08-22 07:00:00,627.359,627.632,627.053,627.053,24810.0
2006-08-22 07:01:00,627.378,627.68,627.205,627.596,11950.0
2006-08-22 07:02:00,627.586,627.691,627.062,627.403,13510.0
2006-08-22 07:03:00,627.403,627.85,627.14,627.588,13890.0
2006-08-22 07:04:00,627.185,627.862,627.185,627.75,31570.0
2006-08-22 07:05:00,627.456,627.797,627.125,627.365,20160.0
2006-08-22 07:06:00,627.383,627.823,627.16,627.765,26340.0
2006-08-22 07:07:00,627.55,627.85,627.186,627.85,18870.0
2006-08-22 07:08:00,627.576,627.831,627.223,627.471,21470.0
2006-08-22 07:09:00,627.459,627.875,627.202,627.833,17110.0
2006-08-22 07:10:00,627.273,627.818,627.158,627.283,22270.0
2006-08-22 07:11:00,627.735,627.818,627.103,627.818,19050.0
2006-08-22 07:12:00,627.215,627.805,627.192,627.605,19010.0
2006-08-22 07:13:00,627.7,627.835,627.289,627.745,20730.0
2006-08-22 07:14:00,627.532,627.85,627.153,627.153,24590.0
2006-08-22 07:15:00,627.435,627.831,627.031,627.652,29480.0
2006-08-22 07:16:00,627.561,627.633,626.962,627.43,29470.0
2006-08-22 07:17:00,627.464,627.557,627.038,627.557,23500.0
2006-08-22 07:18:00,627.123,627.808,627.071,627.75,20810.0
2006-08-22 07:19:00,627.633,627.819,627.357,627.817,16900.0
2006-08-22 07:20:00,627.397,627.832,627.218,627.788,17750.0
2006-08-22 07:21:00,627.296,627.85,627.116,627.783,18780.0
2006-08-22 07:22:00,627.588,627.911,627.198,627.811,14180.0
2006-08-22 07:23:00,627.479,627.879,627.193,627.382,13130.0
2006-08-22 07:24:00,627.83,627.869,627.191,627.535,16110.0
2006-08-22 07:25:00,627.643,627.643,626.664,626.886,22710.0
2006-08-22 07:26:00,627.344,627.719,626.869,627.719,16690.0
2006-08-22 07:29:00,627.018,627.728,627.013,627.508,24860.0
2006-08-22 07:30:00,627.203,627.863,627.203,627.604,20520.0
2006-08-22 07:32:00,627.752,627.761,627.173,627.267,15540.0
2006-08-22 07:33:00,627.76,627.893,627.24,627.69,15650.0
2006-08-22 07:34:00,627.729,627.765,627.048,627.255,28120.0
2006-08-22 07:35:00,627.572,627.769,627.172,627.769,12910.0
2006-08-22 07:36:00,627.328,627.811,627.074,627.451,14440.0
2006-08-22 07:37:00,627.424,627.766,627.058,627.244,19290.0
2006-08-22 07:38:00,627.187,627.749,627.115,627.661,19340.0
2006-08-22 07:39:00,627.644,627.644,626.868,627.584,18570.0
2006-08-22 07:40:00,627.634,627.654,626.892,627.126,22860.0
2006-08-22 07:41:00,627.297,627.396,626.742,627.23,26570.0
2006-08-22 07:42:00,626.466,627.226,626.466,627.226,22690.0
2006-08-22 07:43:00,627.273,627.351,626.737,627.072,15030.0
2006-08-22 07:44:00,627.041,627.307,626.395,626.611,19510.0
2006-08-22 07:45:00,626.761,627.291,626.635,626.808,14970.0
2006-08-22 07:46:00,627.217,627.239,626.598,627.239,18590.0
2006-08-22 07:47:00,627.267,627.346,626.666,626.894,23730.0
2006-08-22 07:48:00,627.124,627.425,626.527,626.527,28730.0
2006-08-22 07:49:00,627.031,627.265,626.608,626.814,19100.0
2006-08-22 07:50:00,627.109,627.248,626.52,626.7,17830.0
2006-08-22 07:51:00,626.961,627.221,626.617,627.211,18010.0
2006-08-22 07:52:00,627.056,627.234,626.54,626.874,21040.0
2006-08-22 07:53:00,626.874,627.257,626.442,626.873,20720.0
2006-08-22 07:54:00,627.326,627.326,626.711,627.315,24040.0
2006-08-22 07:56:00,627.213,627.317,626.69,626.898,26080.0
2006-08-22 07:57:00,626.669,627.284,626.551,626.963,20550.0
2006-08-22 07:58:00,627.111,627.242,626.634,627.095,15250.0
2006-08-22 07:59:00,626.831,627.071,626.424,626.722,23080.0
2006-08-22 08:00:00,626.612,627.159,626.497,626.906,16900.0
2006-08-22 08:01:00,626.891,627.091,626.462,626.977,18800.0
2006-08-22 08:02:00,626.86,627.031,626.242,626.322,19660.0
2006-08-22 08:03:00,626.866,627.065,626.405,627.043,20830.0
2006-08-22 08:04:00,627.004,627.172,626.413,626.609,19760.0
2006-08-22 08:05:00,626.715,627.127,626.266,626.495,17670.0
2006-08-22 08:06:00,626.996,626.996,626.039,626.255,17840.0
2006-08-22 08:08:00,626.615,627.069,626.435,626.738,24180.0
2006-08-22 08:09:00,626.964,626.964,625.994,625.994,22110.0
2006-08-22 08:10:00,626.589,626.599,626.016,626.585,20110.0
2006-08-22 08:11:00,626.511,626.704,625.941,626.179,18295.0
2006-08-22 08:12:00,625.995,626.515,625.816,626.067,20774.0
2006-08-22 08:13:00,626.451,626.52,625.95,626.516,26020.0
2006-08-22 08:14:00,625.966,626.4,625.802,626.272,22780.0
2006-08-22 08:15:00,626.311,626.311,625.54,626.169,24907.0
2006-08-22 08:16:00,625.78,626.24,625.519,625.939,15200.0
2006-08-22 08:17:00,625.877,626.173,625.461,625.807,16144.0
2006-08-22 08:18:00,625.723,626.089,625.407,625.849,27700.0
2006-08-22 08:19:00,625.838,625.908,625.368,625.769,19520.0
2006-08-22 08:20:00,625.309,625.87,625.14,625.195,17870.0
2006-08-22 08:21:00,625.154,625.765,624.961,625.461,18340.0
2006-08-22 08:22:00,625.027,625.946,625.015,625.946,20124.0
2006-08-22 08:23:00,625.88,625.937,625.114,625.114,20800.0
2006-08-22 08:24:00,625.808,625.94,625.14,625.394,13470.0
2006-08-22 08:25:00,625.508,625.809,624.79,625.029,26740.0
2006-08-22 08:26:00,625.294,625.685,624.831,624.998,22248.0
2006-08-22 08:27:00,625.507,625.547,624.77,625.147,25380.0
2006-08-22 08:28:00,625.459,625.914,624.843,624.843,19100.0
2006-08-22 08:29:00,625.289,625.915,625.09,625.915,15380.0
2006-08-22 08:30:00,625.671,626.154,625.333,625.584,16600.0
2006-08-22 08:31:00,625.847,626.548,625.692,626.548,22967.0
2006-08-22 08:32:00,626.459,626.549,625.971,626.106,21540.0
2006-08-22 08:33:00,626.48,626.538,625.676,626.023,35620.0
2006-08-22 08:34:00,626.033,626.541,625.809,626.35,25130.0
2006-08-22 08:35:00,625.984,626.315,625.596,625.661,26660.0
2006-08-22 08:36:00,626.333,626.474,625.774,625.788,21700.0
2006-08-22 08:37:00,626.187,626.294,625.584,626.116,18960.0
2006-08-22 08:38:00,626.23,626.23,625.62,626.173,20290.0
2006-08-22 08:39:00,625.995,626.28,625.625,626.204,21590.0
2006-08-22 08:40:00,626.203,626.22,625.656,625.844,31770.0
2006-08-22 08:41:00,625.542,626.103,625.38,625.833,15320.0
2006-08-22 08:42:00,625.518,625.972,625.285,625.948,23050.0
2006-08-22 08:43:00,625.569,626.25,625.569,625.961,22890.0
2006-08-22 08:44:00,626.253,626.336,625.684,625.974,14370.0
2006-08-22 08:45:00,626.072,626.208,625.532,626.208,23690.0
2006-08-22 08:46:00,626.132,626.157,625.643,626.144,21320.0
2006-08-22 08:47:00,625.764,626.585,625.598,626.585,25470.0
2006-08-22 08:48:00,626.591,626.835,626.189,626.37,22300.0
2006-08-22 08:49:00,626.318,627.001,626.211,627.001,18620.0
2006-08-22 08:50:00,627.017,627.017,626.328,626.846,28060.0
2006-08-22 08:51:00,626.889,627.021,626.465,626.991,14800.0
2006-08-22 08:52:00,626.898,627.023,626.389,626.874,24880.0
2006-08-22 08:53:00,626.728,626.795,626.095,626.545,19290.0
2006-08-22 08:54:00,626.599,627.038,626.282,626.919,18970.0
2006-08-22 08:55:00,626.134,626.835,626.134,626.795,15550.0
2006-08-22 08:56:00,626.753,626.916,626.271,626.458,16303.0
2006-08-22 08:57:00,626.827,626.96,626.241,626.41,29430.0
2006-08-22 08:58:00,626.86,626.86,626.216,626.607,18570.0
2006-08-22 08:59:00,626.701,626.762,626.117,626.743,19480.0
2006-08-22 09:00:00,626.198,626.851,626.023,626.851,26250.0
2006-08-22 09:01:00,626.789,626.971,626.376,626.754,21740.0
2006-08-22 09:02:00,626.847,626.888,626.135,626.745,30500.0
2006-08-22 09:03:00,626.804,626.804,626.095,626.484,20070.0
2006-08-22 09:04:00,625.895,626.509,625.805,626.135,18870.0
2006-08-22 09:05:00,626.139,626.623,625.813,626.554,19510.0
2006-08-22 09:06:00,626.605,626.84,626.155,626.499,16530.0
2006-08-22 09:07:00,626.565,626.786,625.935,626.004,33910.0
2006-08-22 09:08:00,626.486,626.877,626.099,626.83,23230.0
2006-08-22 09:09:00,626.864,626.988,626.357,626.978,21430.0
2006-08-22 09:10:00,626.471,627.028,626.278,626.962,24710.0
2006-08-22 09:11:00,626.981,626.981,626.486,626.842,19040.0
2006-08-22 09:12:00,626.597,627.033,626.292,626.761,18980.0
2006-08-22 09:13:00,626.995,627.019,626.283,626.887,26240.0
2006-08-22 09:14:00,626.241,626.971,626.241,626.524,24340.0
2006-08-22 09:15:00,626.749,626.961,626.361,626.767,22560.0
2006-08-22 09:16:00,626.238,626.883,626.2,626.82,18680.0
2006-08-22 09:17:00,626.735,627.307,626.565,626.794,34920.0
2006-08-22 09:18:00,627.113,627.329,626.762,626.909,16470.0
2006-08-22 09:19:00,627.232,627.382,626.893,627.301,20220.0
2006-08-22 09:20:00,626.757,627.495,626.651,627.492,19490.0
2006-08-22 09:21:00,627.489,627.49,626.841,626.913,25010.0
2006-08-22 09:22:00,626.859,627.635,626.859,627.368,33370.0
2006-08-22 09:23:00,627.563,627.615,627.088,627.549,25530.0
2006-08-22 09:24:00,627.02,627.683,627.02,627.383,17190.0
2006-08-22 09:25:00,627.223,627.623,627.053,627.603,24400.0
2006-08-22 09:26:00,627.236,627.612,626.858,626.92,22470.0
2006-08-22 09:27:00,627.498,627.55,626.709,626.953,20330.0
2006-08-22 09:28:00,627.536,627.536,626.775,627.035,27540.0
2006-08-22 09:29:00,627.274,627.596,626.712,626.98,27860.0
2006-08-22 09:30:00,627.092,627.393,626.647,627.393,29790.0
2006-08-22 09:31:00,626.656,627.253,626.437,626.667,25440.0
2006-08-22 09:32:00,626.291,627.055,626.232,626.469,30790.0
2006-08-22 09:33:00,626.752,627.247,626.752,627.172,20240.0
2006-08-22 09:34:00,626.932,627.336,626.424,626.863,30650.0
2006-08-22 09:35:00,627.214,627.284,626.609,627.202,20640.0
2006-08-22 09:36:00,627.168,627.235,626.394,626.394,17470.0
2006-08-22 09:37:00,627.095,627.322,626.679,626.85,20380.0
2006-08-22 09:38:00,627.32,627.391,626.929,627.151,19460.0
2006-08-22 09:39:00,627.12,627.397,626.805,627.285,21250.0
2006-08-22 09:40:00,626.433,627.237,626.421,626.878,24480.0
2006-08-22 09:41:00,626.76,627.064,626.412,626.935,21290.0
2006-08-22 09:42:00,626.741,627.058,626.292,626.487,24480.0
2006-08-22 09:44:00,627.048,627.15,626.486,626.961,22380.0
2006-08-22 09:45:00,626.688,627.043,626.227,627.041,26930.0
2006-08-22 09:46:00,626.861,626.861,626.253,626.729,23510.0
2006-08-22 09:47:00,626.718,627.333,626.432,627.011,22280.0
2006-08-22 09:48:00,626.515,627.019,626.309,626.893,19230.0
2006-08-22 09:49:00,626.716,626.955,626.422,626.936,18950.0
2006-08-22 09:50:00,626.956,627.094,626.362,626.544,24390.0
2006-08-22 09:51:00,626.733,627.003,626.274,626.479,19880.0
2006-08-22 09:52:00,626.729,626.769,626.15,626.306,26260.0
2006-08-22 09:53:00,626.624,626.723,626.177,626.462,15460.0
2006-08-22 09:54:00,626.839,626.897,626.215,626.685,20550.0
2006-08-22 09:55:00,626.745,626.745,626.112,626.254,24010.0
2006-08-22 09:56:00,626.522,626.548,625.882,626.282,21450.0
2006-08-22 09:57:00,626.081,626.566,625.838,626.537,24500.0
2006-08-22 09:58:00,626.271,626.606,625.944,626.482,17120.0
2006-08-22 09:59:00,626.438,626.467,625.864,626.173,16920.0
2006-08-22 10:00:00,626.15,626.59,625.84,626.118,22640.0
2006-08-22 10:01:00,626.019,626.3,625.549,626.069,36470.0
2006-08-22 10:02:00,626.109,626.181,625.596,625.777,22240.0
2006-08-22 10:03:00,625.69,626.065,625.414,625.866,31870.0
2006-08-22 10:04:00,625.395,625.931,625.088,625.815,21540.0
2006-08-22 10:05:00,625.799,625.898,625.092,625.261,26810.0
2006-08-22 10:06:00,625.478,625.745,625.077,625.676,28920.0
2006-08-22 10:07:00,625.682,625.836,625.111,625.836,29330.0
2006-08-22 10:08:00,625.909,625.909,625.406,625.827,20300.0
2006-08-22 10:09:00,625.375,625.923,625.081,625.64,24920.0
2006-08-22 10:10:00,625.642,625.898,625.209,625.525,20570.0
2006-08-22 10:11:00,625.472,625.713,625.127,625.23,26140.0
2006-08-22 10:12:00,625.203,625.91,625.059,625.589,20820.0
2006-08-22 10:13:00,625.753,625.921,625.2,625.921,22340.0
2006-08-22 10:14:00,625.467,626.002,625.387,625.845,19530.0
2006-08-22 10:15:00,625.929,625.929,625.291,625.66,24160.0
2006-08-22 10:16:00,625.682,626.053,625.424,625.499,18470.0
2006-08-22 10:17:00,625.57,626.068,625.443,625.686,16530.0
2006-08-22 10:18:00,626.025,626.025,625.411,625.926,23370.0
2006-08-22 10:19:00,626.011,626.458,625.658,625.95,20150.0
2006-08-22 10:20:00,626.509,626.509,625.796,626.201,23240.0
2006-08-22 10:21:00,626.363,626.387,625.839,625.972,21320.0
2006-08-22 10:22:00,625.703,626.321,625.522,626.274,21800.0
2006-08-22 10:23:00,626.145,626.59,625.905,626.389,31250.0
2006-08-22 10:24:00,626.113,626.642,625.822,626.642,18090.0
2006-08-22 10:25:00,626.298,626.647,626.022,626.191,29200.0
2006-08-22 10:26:00,626.496,626.512,625.945,626.136,18120.0
2006-08-22 10:27:00,626.266,626.591,625.873,626.225,16500.0
2006-08-22 10:28:00,626.604,626.644,626.066,626.371,21440.0
2006-08-22 10:29:00,626.526,626.587,625.911,626.322,31070.0
2006-08-22 10:30:00,626.178,626.484,625.785,625.927,22970.0
2006-08-22 10:31:00,626.095,626.48,625.843,626.186,21370.0
2006-08-22 10:32:00,626.031,626.543,625.902,626.046,25180.0
2006-08-22 10:33:00,626.503,626.664,626.071,626.636,15830.0
2006-08-22 10:34:00,626.515,626.517,625.73,625.73,22200.0
2006-08-22 10:35:00,626.405,626.501,625.674,625.841,25280.0
2006-08-22 10:36:00,626.219,626.66,625.841,625.841,35200.0
2006-08-22 10:37:00,626.259,626.944,626.191,626.364,20840.0
2006-08-22 10:38:00,626.097,626.793,626.048,626.458,25140.0
2006-08-22 10:39:00,626.149,626.836,625.993,626.831,21680.0
2006-08-22 10:40:00,626.491,626.891,626.283,626.65,19170.0
2006-08-22 10:41:00,626.255,626.738,626.153,626.689,26860.0
2006-08-22 10:42:00,626.425,626.977,626.244,626.977,21430.0
2006-08-22 10:43:00,627.042,627.042,626.293,626.505,18610.0
2006-08-22 10:44:00,626.981,626.981,626.403,626.907,17050.0
2006-08-22 10:45:00,626.637,626.962,626.384,626.89,19200.0
2006-08-22 10:46:00,626.551,627.033,626.291,626.765,24190.0
2006-08-22 10:47:00,626.733,627.081,626.268,626.351,25850.0
2006-08-22 10:48:00,626.993,626.993,626.319,626.898,16810.0
2006-08-22 10:49:00,626.826,627.001,626.378,626.424,19810.0
2006-08-22 10:50:00,626.779,627.104,626.425,626.92,22210.0
2006-08-22 10:51:00,626.461,626.927,626.415,626.762,21570.0
2006-08-22 10:52:00,626.836,626.9,626.294,626.772,17220.0
2006-08-22 10:53:00,626.42,627.104,626.42,626.967,30060.0
2006-08-22 10:54:00,626.642,626.974,626.221,626.631,22610.0
2006-08-22 10:55:00,626.711,627.053,626.278,627.053,23210.0
2006-08-22 10:56:00,627.051,627.178,626.483,626.962,28710.0
2006-08-22 10:57:00,626.93,627.129,626.385,626.628,30960.0
2006-08-22 10:58:00,627.141,627.216,626.618,626.875,22060.0
2006-08-22 10:59:00,627.183,627.203,626.625,626.758,29060.0
2006-08-22 11:00:00,626.539,627.147,626.285,626.686,24950.0
2006-08-22 11:01:00,626.832,627.145,626.376,626.495,20270.0
2006-08-22 11:02:00,626.313,626.959,626.263,626.904,18860.0
2006-08-22 11:03:00,626.852,626.943,626.387,626.774,17870.0
2006-08-22 11:04:00,626.355,626.846,626.005,626.407,43560.0
2006-08-22 11:05:00,626.429,626.747,626.087,626.713,22750.0
2006-08-22 11:06:00,626.747,626.837,626.1,626.123,15720.0
2006-08-22 11:07:00,626.37,626.637,625.965,626.601,23100.0
2006-08-22 11:09:00,626.601,626.72,626.202,626.317,20200.0
2006-08-22 11:10:00,626.642,626.705,626.037,626.287,28000.0
2006-08-22 11:11:00,626.582,626.604,626.01,626.597,26690.0
2006-08-22 11:12:00,625.927,626.688,625.927,626.643,24290.0
2006-08-22 11:13:00,626.574,626.649,626.048,626.379,28980.0
2006-08-22 11:14:00,626.647,626.677,626.17,626.656,20600.0
2006-08-22 11:15:00,626.655,626.68,626.153,626.67,25150.0
2006-08-22 11:16:00,626.279,626.734,626.153,626.677,19990.0
2006-08-22 11:17:00,626.305,626.715,626.125,626.673,18870.0
2006-08-22 11:18:00,626.779,626.779,625.916,626.541,21270.0
2006-08-22 11:19:00,626.212,626.878,626.082,626.507,17400.0
2006-08-22 11:20:00,626.146,626.728,626.101,626.305,29620.0
2006-08-22 11:21:00,626.057,626.809,625.836,626.555,21240.0
2006-08-22 11:22:00,626.594,626.879,626.256,626.777,25650.0
2006-08-22 11:23:00,626.161,626.716,625.982,626.386,20920.0
2006-08-22 11:24:00,626.629,626.747,626.033,626.747,21110.0
2006-08-22 11:25:00,626.302,626.84,626.163,626.356,17990.0
2006-08-22 11:26:00,626.706,626.781,626.164,626.164,24240.0
2006-08-22 11:27:00,626.693,626.693,625.982,626.281,30650.0
2006-08-22 11:28:00,626.049,626.539,625.902,626.194,19390.0
2006-08-22 11:29:00,626.358,626.538,625.832,626.413,31930.0
2006-08-22 11:30:00,626.232,626.282,625.625,625.762,20560.0
2006-08-22 11:31:00,626.08,626.193,625.548,625.891,21550.0
2006-08-22 11:32:00,626.156,626.44,625.814,626.076,19110.0
2006-08-22 11:33:00,625.793,626.314,625.533,626.03,22190.0
2006-08-22 11:34:00,625.958,626.482,625.754,625.754,19640.0
2006-08-22 11:35:00,625.87,626.353,625.715,626.304,29620.0
2006-08-22 11:36:00,626.078,626.221,625.457,625.698,19460.0
2006-08-22 11:37:00,626.081,626.345,625.665,626.159,18080.0
2006-08-22 11:38:00,626.289,626.289,625.513,625.689,33240.0
2006-08-22 11:39:00,625.944,626.334,625.527,625.729,25770.0
2006-08-22 11:40:00,625.717,626.236,625.59,625.926,30280.0
2006-08-22 11:41:00,625.907,626.212,625.567,625.567,26870.0
2006-08-22 11:42:00,625.578,626.153,625.54,625.925,16690.0
2006-08-22 11:43:00,625.89,626.193,625.493,625.896,29960.0
2006-08-22 11:44:00,626.282,626.333,625.668,625.685,17620.0
2006-08-22 11:45:00,625.843,626.255,625.559,625.972,26750.0
2006-08-22 11:46:00,625.509,626.243,625.321,626.243,19120.0
2006-08-22 11:47:00,626.196,626.196,625.538,625.538,19390.0
2006-08-22 11:48:00,625.737,626.261,625.501,626.197,30680.0
2006-08-22 11:49:00,626.233,626.343,625.769,626.062,18010.0
2006-08-22 11:50:00,625.845,626.256,625.596,625.847,25810.0
2006-08-22 11:51:00,625.862,626.193,625.464,626.193,25680.0
2006-08-22 11:52:00,625.63,626.281,625.45,625.703,38610.0
2006-08-22 11:53:00,625.807,626.189,625.451,626.189,28020.0
2006-08-22 11:54:00,625.652,626.173,625.505,625.698,20320.0
2006-08-22 11:55:00,626.085,626.156,625.572,625.901,34060.0
2006-08-22 11:56:00,625.906,626.208,625.403,625.403,25520.0
2006-08-22 11:57:00,625.57,626.066,625.352,625.564,22840.0
2006-08-22 11:58:00,625.93,626.018,625.235,625.433,18230.0
2006-08-22 11:59:00,625.865,625.865,625.069,625.511,19490.0
2006-08-22 12:00:00,625.124,625.734,625.015,625.716,20400.0
2006-08-22 12:01:00,625.321,625.789,625.12,625.366,25650.0
2006-08-22 12:02:00,625.244,625.766,625.019,625.186,20770.0
2006-08-22 12:03:00,624.851,625.491,624.735,625.277,14620.0
2006-08-22 12:04:00,624.523,625.241,624.523,625.241,22810.0
2006-08-22 12:05:00,624.842,625.273,624.567,624.73,28710.0
2006-08-22 12:06:00,624.732,625.328,624.43,624.876,28080.0
2006-08-22 12:07:00,624.705,625.153,624.345,624.565,20270.0
2006-08-22 12:08:00,625.043,625.105,624.481,624.824,18940.0
2006-08-22 12:09:00,625.067,625.067,624.364,624.854,22600.0
2006-08-22 12:10:00,624.638,624.967,624.224,624.429,17810.0
2006-08-22 12:11:00,624.705,624.779,624.228,624.323,17480.0
2006-08-22 12:12:00,624.006,624.805,623.831,624.805,15510.0
2006-08-22 12:13:00,624.815,624.815,623.937,624.161,20300.0
2006-08-22 12:14:00,624.777,624.917,624.316,624.542,18170.0
2006-08-22 12:15:00,624.432,624.95,624.162,624.385,18940.0
2006-08-22 12:16:00,624.551,624.899,624.047,624.047,20600.0
2006-08-22 12:17:00,624.595,624.718,624.035,624.327,21320.0
2006-08-22 12:18:00,624.66,624.682,624.044,624.49,18660.0
2006-08-22 12:19:00,624.529,624.653,624.042,624.436,24460.0
2006-08-22 12:20:00,624.499,624.601,623.652,623.807,24410.0
2006-08-22 12:21:00,624.157,624.485,623.66,623.725,36210.0
2006-08-22 12:22:00,624.075,624.644,623.956,624.366,20900.0
2006-08-22 12:23:00,624.414,624.527,623.825,624.087,19880.0
2006-08-22 12:24:00,624.119,624.488,623.624,624.416,26420.0
2006-08-22 12:25:00,623.93,624.437,623.515,624.383,26000.0
2006-08-22 12:26:00,624.304,624.304,623.583,624.164,23730.0
2006-08-22 12:27:00,624.283,624.536,623.811,624.459,26700.0
2006-08-22 12:28:00,623.846,624.566,623.804,624.179,17300.0
2006-08-22 12:29:00,623.524,624.471,623.462,624.333,33520.0
2006-08-22 12:30:00,624.372,624.54,623.808,624.54,15040.0
2006-08-22 12:31:00,624.265,624.574,623.949,624.449,16430.0
2006-08-22 12:32:00,623.935,624.617,623.935,624.244,12950.0
2006-08-22 12:33:00,624.573,624.579,624.078,624.426,18520.0
2006-08-22 12:34:00,624.28,624.528,623.816,624.439,16200.0
2006-08-22 12:35:00,623.901,624.475,623.697,624.352,28300.0
2006-08-22 12:36:00,624.127,624.576,623.919,624.238,16510.0
2006-08-22 12:37:00,624.378,624.542,623.929,624.32,21810.0
2006-08-22 12:38:00,623.736,624.211,623.519,624.063,21980.0
2006-08-22 12:39:00,624.132,624.199,623.68,624.125,16440.0
2006-08-22 12:40:00,624.03,624.223,623.573,624.127,17490.0
2006-08-22 12:41:00,624.122,624.184,623.623,624.024,19490.0
2006-08-22 12:42:00,623.452,624.009,623.282,623.71,14980.0
2006-08-22 12:43:00,623.482,623.88,623.192,623.736,18960.0
2006-08-22 12:44:00,623.568,623.792,623.072,623.072,16130.0
2006-08-22 12:45:00,623.461,623.871,623.106,623.502,19420.0
2006-08-22 12:46:00,623.546,624.012,623.424,623.842,18310.0
2006-08-22 12:47:00,623.55,623.933,623.357,623.613,19480.0
2006-08-22 12:48:00,623.349,623.8,623.111,623.727,23990.0
2006-08-22 12:49:00,623.822,623.822,623.012,623.414,22970.0
2006-08-22 12:50:00,623.372,623.868,623.077,623.798,16280.0
2006-08-22 12:51:00,623.514,623.856,623.325,623.85,13210.0
2006-08-22 12:52:00,623.796,623.892,623.269,623.532,21340.0
2006-08-22 12:53:00,623.09,623.762,623.088,623.472,29090.0
2006-08-22 12:54:00,623.331,623.749,623.053,623.623,20620.0
2006-08-22 12:55:00,623.552,623.723,623.169,623.439,16830.0
2006-08-22 12:56:00,623.139,623.842,623.12,623.431,16200.0
2006-08-22 12:57:00,623.852,623.926,623.22,623.919,25830.0
2006-08-22 12:58:00,623.732,624.018,623.377,623.712,18940.0
2006-08-22 12:59:00,623.714,624.028,623.238,623.347,18620.0
2006-08-22 13:00:00,623.618,624.043,623.45,623.933,19530.0
2006-08-22 13:01:00,624.008,624.149,623.491,623.809,20340.0
2006-08-22 13:02:00,623.811,624.104,623.39,624.104,19300.0
2006-08-22 13:03:00,624.169,624.219,623.3,623.639,18780.0
2006-08-22 13:04:00,623.783,624.282,623.631,624.234,19780.0
2006-08-22 13:05:00,623.828,624.539,623.72,623.983,30160.0
2006-08-22 13:06:00,624.45,624.482,623.863,624.163,26490.0
2006-08-22 13:07:00,624.523,624.647,624.02,624.647,20670.0
2006-08-22 13:08:00,624.381,624.697,624.07,624.225,23750.0
2006-08-22 13:09:00,624.22,624.82,624.104,624.548,31740.0
2006-08-22 13:10:00,624.853,624.987,624.188,624.188,25040.0
2006-08-22 13:11:00,624.526,625.203,624.318,625.203,18740.0
2006-08-22 13:12:00,625.255,625.279,624.594,624.748,26230.0
2006-08-22 13:13:00,624.869,625.481,624.762,625.338,26160.0
2006-08-22 13:14:00,625.377,625.809,624.926,625.809,25560.0
2006-08-22 13:15:00,625.415,625.789,625.074,625.248,25680.0
2006-08-22 13:16:00,625.393,625.763,625.101,625.364,28070.0
2006-08-22 13:17:00,625.371,625.805,625.111,625.461,22750.0
2006-08-22 13:18:00,625.642,625.731,624.856,625.459,30070.0
2006-08-22 13:19:00,625.174,625.793,625.174,625.766,24660.0
2006-08-22 13:20:00,625.47,625.759,625.032,625.243,27040.0
2006-08-22 13:21:00,625.76,625.76,625.059,625.659,25750.0
2006-08-22 13:22:00,625.366,625.618,625.053,625.39,19950.0
2006-08-22 13:23:00,625.364,625.671,624.94,625.07,25910.0
2006-08-22 13:24:00,625.781,625.781,625.052,625.575,21200.0
2006-08-22 13:25:00,625.264,625.553,624.825,625.471,25350.0
2006-08-22 13:26:00,624.926,625.531,624.804,625.365,21100.0
2006-08-22 13:27:00,625.368,625.395,624.663,625.395,21110.0
2006-08-22 13:28:00,625.354,625.354,624.559,625.293,21770.0
2006-08-22 13:29:00,624.83,625.267,624.567,625.181,36720.0
2006-08-22 13:30:00,624.861,625.264,624.652,625.208,17650.0
2006-08-22 13:31:00,624.625,625.13,624.345,624.574,24620.0
2006-08-22 13:32:00,624.451,625.002,624.215,624.55,16280.0
2006-08-22 13:33:00,624.261,624.908,624.167,624.46,21880.0
2006-08-22 13:34:00,624.221,624.955,624.134,624.507,20770.0
2006-08-22 13:35:00,624.885,625.095,624.473,625.042,18610.0
2006-08-22 13:36:00,625.083,625.135,624.486,624.811,17300.0
2006-08-22 13:37:00,625.076,625.076,624.378,624.566,32290.0
2006-08-22 13:38:00,625.068,625.068,624.105,624.28,18940.0
2006-08-22 13:39:00,624.403,624.818,624.158,624.514,26490.0
2006-08-22 13:40:00,624.31,624.71,624.048,624.608,19930.0
2006-08-22 13:41:00,624.39,624.923,623.967,624.857,26930.0
2006-08-22 13:42:00,624.692,625.005,624.354,624.444,33120.0
2006-08-22 13:43:00,624.862,625.092,624.497,625.092,20570.0
2006-08-22 13:44:00,625.129,625.129,624.281,624.468,21700.0
2006-08-22 13:45:00,624.72,625.103,624.344,624.59,39870.0
2006-08-22 13:46:00,624.789,625.237,624.437,625.079,31540.0
2006-08-22 13:47:00,624.812,625.145,624.473,624.786,22010.0
2006-08-22 13:48:00,624.734,625.269,624.6,624.653,18520.0
2006-08-22 13:49:00,624.887,625.483,624.545,625.483,22150.0
2006-08-22 13:50:00,625.12,625.445,624.554,624.576,20570.0
2006-08-22 13:51:00,624.805,625.329,624.689,625.037,21740.0
2006-08-22 13:52:00,624.718,625.411,624.58,625.276,20060.0
2006-08-22 13:53:00,625.257,625.304,624.589,624.589,11970.0
2006-08-22 13:54:00,624.587,625.16,624.408,625.088,19770.0
2006-08-22 13:55:00,624.815,625.251,624.612,625.243,16240.0
2006-08-22 13:56:00,625.272,625.272,624.399,624.719,15730.0
2006-08-22 13:57:00,624.691,624.704,623.861,624.154,17580.0
2006-08-22 13:58:00,623.874,624.385,623.617,623.908,26910.0
2006-08-22 13:59:00,623.722,624.399,623.675,624.004,27090.0
2006-08-22 14:00:00,624.238,624.238,623.285,623.336,26250.0
2006-08-22 14:01:00,623.639,624.414,623.22,623.862,18990.0
2006-08-22 14:02:00,623.81,624.484,623.707,624.017,23020.0
2006-08-22 14:03:00,623.601,624.09,623.406,624.08,22890.0
2006-08-22 14:04:00,624.127,624.172,623.633,624.045,20990.0
2006-08-22 14:05:00,623.852,624.216,623.558,623.743,17300.0
2006-08-22 14:06:00,624.037,624.529,623.849,624.524,24890.0
2006-08-22 14:07:00,624.627,624.764,624.066,624.406,18880.0
2006-08-22 14:08:00,624.178,624.691,623.945,624.328,35310.0
2006-08-22 14:09:00,624.539,624.539,623.762,624.189,21800.0
2006-08-22 14:10:00,624.047,624.527,623.846,624.228,19180.0
2006-08-22 14:11:00,623.991,624.651,623.835,624.293,24340.0
2006-08-22 14:12:00,623.927,624.579,623.851,624.193,18640.0
2006-08-22 14:13:00,624.016,624.412,623.66,623.879,22430.0
2006-08-22 14:14:00,623.692,624.359,623.614,624.021,25020.0
2006-08-22 14:15:00,623.796,624.081,623.403,623.889,16300.0
2006-08-22 14:16:00,623.504,624.063,623.353,623.509,22040.0
2006-08-22 14:17:00,623.828,624.129,623.361,623.536,25920.0
2006-08-22 14:18:00,624.022,624.153,623.383,623.837,30620.0
2006-08-22 14:19:00,623.392,624.187,623.392,624.022,23850.0
2006-08-22 14:20:00,623.952,623.952,623.165,623.396,18230.0
2006-08-22 14:21:00,623.318,623.624,622.873,623.583,19970.0
2006-08-22 14:22:00,623.455,623.989,623.114,623.146,24480.0
2006-08-22 14:23:00,623.507,623.507,622.71,623.321,21730.0
2006-08-22 14:24:00,623.09,623.629,622.765,623.629,22410.0
2006-08-22 14:25:00,623.299,623.655,622.939,623.358,16590.0
2006-08-22 14:26:00,623.494,623.541,622.989,623.341,18150.0
2006-08-22 14:27:00,623.332,623.399,622.732,623.056,19430.0
2006-08-22 14:28:00,622.683,622.991,622.28,622.776,25650.0
2006-08-22 14:29:00,622.652,623.227,622.277,622.597,27850.0
2006-08-22 14:30:00,623.288,623.726,622.826,623.726,18190.0
2006-08-22 14:31:00,623.692,623.921,623.284,623.659,21190.0
2006-08-22 14:32:00,623.362,623.791,623.143,623.485,21530.0
2006-08-22 14:33:00,623.831,623.895,623.14,623.477,18470.0
2006-08-22 14:34:00,623.191,623.759,623.183,623.474,20690.0
2006-08-22 14:35:00,623.247,624.024,623.156,623.708,20890.0
2006-08-22 14:36:00,623.802,624.114,623.361,624.101,21880.0
2006-08-22 14:37:00,624.013,624.089,623.249,623.287,16580.0
2006-08-22 14:38:00,623.321,623.582,622.544,622.544,18610.0
2006-08-22 14:39:00,622.781,623.305,622.504,623.24,22340.0
2006-08-22 14:40:00,622.782,623.563,622.609,622.901,18060.0
2006-08-22 14:41:00,623.007,623.519,622.814,622.867,21820.0
2006-08-22 14:42:00,623.3,623.451,622.756,623.155,30270.0
2006-08-22 14:43:00,622.99,623.674,622.846,623.035,16580.0
2006-08-22 14:44:00,623.371,623.371,622.31,622.902,26420.0
2006-08-22 14:45:00,622.381,622.984,622.064,622.342,25390.0
2006-08-22 14:46:00,622.49,622.842,622.088,622.666,19760.0
2006-08-22 14:47:00,622.444,622.732,622.073,622.494,19240.0
2006-08-22 14:48:00,622.102,622.66,621.999,622.298,16870.0
2006-08-22 14:49:00,621.572,622.054,621.387,621.609,17730.0
2006-08-22 14:50:00,622.218,622.397,621.626,621.835,17870.0
2006-08-22 14:51:00,622.359,622.359,621.529,622.273,33080.0
2006-08-22 14:52:00,622.423,622.751,621.861,622.106,17960.0
2006-08-22 14:53:00,622.757,622.988,622.4,622.988,17420.0
2006-08-22 14:54:00,622.828,623.636,622.462,623.048,30210.0
2006-08-22 14:55:00,623.126,623.546,622.973,623.396,19210.0
2006-08-22 14:56:00,623.029,623.346,622.661,622.874,31350.0
2006-08-22 14:57:00,622.892,623.367,622.639,623.367,31940.0
2006-08-22 14:58:00,623.009,623.463,622.773,623.289,23460.0
2006-08-22 14:59:00,623.408,623.429,622.593,622.687,36430.0
2006-08-22 15:00:00,622.695,622.996,622.317,622.317,21470.0
2006-08-22 15:01:00,622.433,622.511,621.739,622.019,14470.0
2006-08-22 15:02:00,621.761,622.146,621.441,621.958,19680.0
2006-08-22 15:03:00,622.169,622.554,621.776,622.112,23620.0
2006-08-22 15:04:00,622.615,622.987,622.241,622.441,16460.0
2006-08-22 15:05:00,623.043,623.201,622.457,622.79,15450.0
2006-08-22 15:06:00,622.011,622.819,621.993,622.581,21650.0
2006-08-22 15:07:00,623.119,623.524,622.847,623.524,16130.0
2006-08-22 15:08:00,623.175,623.704,622.965,623.136,20960.0
2006-08-22 15:09:00,623.169,623.803,622.775,622.964,26430.0
2006-08-22 15:10:00,622.358,623.24,622.358,622.925,25720.0
2006-08-22 15:11:00,622.625,623.171,622.499,622.758,15770.0
2006-08-22 15:12:00,622.807,623.233,622.509,623.233,11700.0
2006-08-22 15:13:00,623.009,623.408,622.592,622.844,16380.0
2006-08-22 15:14:00,623.109,623.157,622.434,622.618,23690.0
2006-08-22 15:15:00,623.048,623.476,622.713,623.175,12680.0
2006-08-22 15:16:00,623.289,623.607,622.907,623.154,16770.0
2006-08-22 15:17:00,623.216,623.898,623.124,623.621,17940.0
2006-08-22 15:18:00,623.743,624.144,623.53,623.6,17050.0
2006-08-22 15:19:00,624.185,624.377,623.747,623.856,20390.0
2006-08-22 15:20:00,624.215,624.215,623.421,623.873,19860.0
2006-08-22 15:21:00,623.966,623.969,623.175,623.969,18000.0
2006-08-22 15:22:00,624.045,624.045,623.345,623.345,34640.0
2006-08-22 15:23:00,624.131,624.321,623.619,623.691,23010.0
2006-08-22 15:24:00,624.136,624.264,623.433,623.785,45430.0
2006-08-22 15:25:00,623.1,623.712,622.936,623.318,24560.0
2006-08-22 15:26:00,622.751,623.5,622.751,622.973,20330.0
2006-08-22 15:27:00,623.181,623.582,622.798,622.989,16150.0
2006-08-22 15:28:00,623.354,623.692,622.892,623.692,18690.0
2006-08-22 15:29:00,623.408,624.05,623.128,624.05,19510.0
2006-08-22 15:30:00,623.92,624.281,623.608,624.131,24170.0
2006-08-22 15:31:00,623.864,624.528,623.731,624.09,16670.0
2006-08-22 15:32:00,623.768,624.044,623.351,623.351,19760.0
2006-08-22 15:33:00,623.581,624.083,622.962,623.122,21040.0
2006-08-22 15:34:00,623.622,624.073,623.289,623.973,12440.0
2006-08-22 15:35:00,623.517,623.764,622.809,623.619,21690.0
2006-08-22 15:36:00,623.346,623.96,623.216,623.864,18650.0
2006-08-22 15:37:00,623.448,623.9,623.204,623.858,17970.0
2006-08-22 15:38:00,623.564,624.079,623.348,623.71,15470.0
2006-08-22 15:39:00,623.494,623.947,623.253,623.627,18950.0
2006-08-22 15:40:00,623.925,623.954,623.309,623.436,15800.0
2006-08-22 15:41:00,623.185,623.808,622.919,623.247,17180.0
2006-08-22 15:42:00,622.709,623.918,622.676,623.918,16210.0
2006-08-22 15:43:00,623.741,624.05,623.392,624.05,13700.0
2006-08-22 15:44:00,623.995,624.478,623.639,623.639,20800.0
2006-08-22 15:45:00,624.596,624.697,623.97,624.201,21610.0
2006-08-22 15:46:00,624.076,624.4,623.528,623.754,17370.0
2006-08-22 15:47:00,623.784,623.829,623.211,623.717,18960.0
2006-08-22 15:48:00,623.903,624.221,623.482,623.707,18080.0
2006-08-22 15:49:00,624.096,624.13,623.357,623.372,16380.0
2006-08-22 15:50:00,623.614,624.209,623.467,623.949,20510.0
2006-08-22 15:51:00,623.899,624.454,623.731,623.925,31100.0
2006-08-22 15:52:00,623.653,624.21,623.475,623.825,13080.0
2006-08-22 15:53:00,623.446,624.219,623.446,623.801,15050.0
2006-08-22 15:54:00,623.098,623.986,623.098,623.581,14750.0
2006-08-22 15:55:00,623.567,624.001,623.097,623.269,22640.0
2006-08-22 15:56:00,623.609,623.983,623.122,623.983,19270.0
2006-08-22 15:57:00,623.534,623.98,623.321,623.869,19750.0
2006-08-22 15:58:00,623.453,624.043,623.423,623.822,23240.0
2006-08-22 15:59:00,623.177,623.961,623.177,623.801,33900.0
2006-08-22 16:00:00,623.664,624.021,623.189,623.425,19480.0
2006-08-22 16:01:00,623.97,624.015,623.419,623.704,15150.0
2006-08-22 16:02:00,622.605,623.566,622.223,622.352,22700.0
2006-08-22 16:03:00,622.182,622.948,621.807,622.005,17440.0
2006-08-22 16:04:00,622.446,622.814,622.054,622.505,19890.0
2006-08-22 16:05:00,622.077,622.36,621.73,621.73,17520.0
2006-08-22 16:06:00,622.331,622.631,621.807,622.631,14850.0
2006-08-22 16:07:00,622.222,622.86,622.075,622.394,19200.0
2006-08-22 16:08:00,622.744,622.919,622.297,622.489,12830.0
2006-08-22 16:09:00,622.368,622.87,622.024,622.224,17920.0
2006-08-22 16:10:00,622.647,622.724,621.936,622.148,17860.0
2006-08-22 16:11:00,622.706,622.881,622.277,622.869,17150.0
2006-08-22 16:12:00,622.913,623.03,622.372,622.376,19680.0
2006-08-22 16:13:00,622.545,622.952,622.122,622.318,18720.0
2006-08-22 16:14:00,621.817,622.451,621.709,622.438,20370.0
2006-08-22 16:15:00,621.893,622.459,621.676,622.021,23710.0
2006-08-22 16:16:00,621.366,622.376,621.366,621.884,15280.0
2006-08-22 16:17:00,621.454,622.048,621.249,621.363,14720.0
2006-08-22 16:18:00,621.465,621.929,621.19,621.44,14610.0
2006-08-22 16:19:00,621.893,622.214,621.482,621.711,14690.0
2006-08-22 16:20:00,621.862,622.351,621.608,621.812,22590.0
2006-08-22 16:21:00,622.341,622.341,621.605,621.958,17250.0
2006-08-22 16:22:00,621.585,621.903,620.718,621.068,18050.0
2006-08-22 16:23:00,620.526,620.905,620.204,620.59,17820.0
2006-08-22 16:24:00,620.464,620.834,620.151,620.671,14970.0
2006-08-22 16:25:00,620.542,620.987,620.27,620.566,21550.0
2006-08-22 16:26:00,620.52,620.52,619.755,620.474,16150.0
2006-08-22 16:27:00,620.243,620.949,620.002,620.487,13330.0
2006-08-22 16:28:00,620.412,621.375,620.259,621.375,16420.0
2006-08-22 16:29:00,621.61,621.818,621.189,621.684,26860.0
2006-08-22 16:30:00,621.231,621.68,620.966,621.113,14750.0
2006-08-22 16:31:00,620.987,621.413,620.719,621.369,15760.0
2006-08-22 16:32:00,621.497,622.105,621.003,622.105,15400.0
2006-08-22 16:33:00,622.096,622.528,621.912,622.495,13880.0
2006-08-22 16:34:00,622.07,622.342,621.573,621.729,18330.0
2006-08-22 16:35:00,622.153,622.405,621.651,622.405,15450.0
2006-08-22 16:36:00,622.231,622.836,621.904,622.836,16110.0
2006-08-22 16:37:00,622.836,623.155,622.382,622.652,13640.0
2006-08-22 16:38:00,622.518,623.258,622.518,623.014,13630.0
2006-08-22 16:39:00,623.209,623.589,622.899,623.556,11660.0
2006-08-22 16:40:00,623.179,623.47,622.542,622.917,16540.0
2006-08-22 16:41:00,622.71,622.894,621.997,622.052,14070.0
2006-08-22 16:42:00,621.971,622.517,621.781,621.781,12100.0
2006-08-22 16:43:00,622.115,622.388,621.695,622.035,19970.0
2006-08-22 16:44:00,621.9,622.39,621.687,621.936,25860.0
2006-08-22 16:45:00,621.779,622.047,621.076,621.076,19440.0
2006-08-22 16:46:00,621.445,621.872,621.076,621.572,17650.0
2006-08-22 16:47:00,621.449,622.164,621.203,621.72,16450.0
2006-08-22 16:48:00,621.663,622.009,621.213,621.685,13960.0
2006-08-22 16:49:00,622.214,622.505,621.803,622.028,18040.0
2006-08-22 16:50:00,621.88,622.605,621.712,622.002,13640.0
2006-08-22 16:51:00,622.233,622.568,621.963,622.087,18520.0
2006-08-22 16:52:00,622.39,622.627,621.781,622.597,18970.0
2006-08-22 16:53:00,622.232,622.733,621.794,622.455,16950.0
2006-08-22 16:54:00,621.698,622.539,621.608,622.132,15850.0
2006-08-22 16:55:00,622.045,622.475,621.71,622.475,17200.0
2006-08-22 16:56:00,622.604,622.725,622.147,622.686,16020.0
2006-08-22 16:57:00,622.654,622.664,622.077,622.602,27290.0
2006-08-22 16:58:00,622.309,622.806,622.022,622.235,16400.0
2006-08-22 16:59:00,622.382,622.692,621.936,622.012,18150.0
2006-08-22 17:00:00,621.803,622.28,621.616,621.734,13880.0
2006-08-22 17:01:00,621.469,622.31,621.205,621.346,13610.0
2006-08-22 17:02:00,621.459,621.783,620.942,621.282,13340.0
2006-08-22 17:03:00,621.661,621.791,620.875,620.977,18630.0
2006-08-22 17:04:00,620.653,621.205,620.505,621.15,17670.0
2006-08-22 17:05:00,620.63,621.108,620.329,620.658,12490.0
2006-08-22 17:06:00,620.013,620.687,619.925,620.173,13220.0
2006-08-22 17:07:00,620.721,621.472,620.6,620.88,21250.0
2006-08-22 17:08:00,621.412,621.67,620.886,621.67,14750.0
2006-08-22 17:09:00,621.024,621.884,620.986,621.616,13410.0
2006-08-22 17:10:00,621.997,622.268,621.602,621.904,23280.0
2006-08-22 17:11:00,622.031,622.211,621.55,621.978,15600.0
2006-08-22 17:12:00,621.474,621.994,621.321,621.843,17410.0
2006-08-22 17:13:00,621.559,622.037,621.313,621.552,15830.0
2006-08-22 17:14:00,621.911,622.186,621.567,621.623,13180.0
2006-08-22 17:15:00,621.886,621.94,621.307,621.94,15120.0
2006-08-22 17:16:00,621.915,621.961,621.206,621.211,12810.0
2006-08-22 17:17:00,621.794,621.794,620.866,621.532,17390.0
2006-08-22 17:18:00,621.455,621.75,621.187,621.603,12480.0
2006-08-22 17:19:00,621.358,621.686,621.086,621.186,16390.0
2006-08-22 17:20:00,621.182,621.769,620.828,620.949,17360.0
2006-08-22 17:21:00,620.889,621.648,620.883,621.107,15510.0
2006-08-22 17:22:00,621.064,621.545,620.787,621.416,13230.0
2006-08-22 17:23:00,621.414,621.742,621.006,621.742,19980.0
2006-08-22 17:24:00,621.808,621.808,621.102,621.487,12390.0
2006-08-22 17:25:00,621.619,621.76,621.226,621.76,17400.0
2006-08-22 17:26:00,621.708,621.985,621.245,621.985,22290.0
2006-08-22 17:27:00,621.527,622.357,621.527,622.184,22260.0
2006-08-22 17:28:00,621.479,622.029,621.479,621.961,12640.0
2006-08-22 17:29:00,622.007,622.118,621.417,621.653,17720.0
2006-08-22 17:30:00,622.088,622.28,621.612,622.25,14230.0
2006-08-22 17:31:00,622.36,622.432,621.696,621.931,18520.0
2006-08-22 17:32:00,621.815,622.224,621.495,621.96,16410.0
2006-08-22 17:33:00,622.061,622.09,621.436,622.068,24360.0
2006-08-22 17:34:00,621.591,622.005,621.212,621.584,17060.0
2006-08-22 17:35:00,621.825,621.861,621.215,621.637,13910.0
2006-08-22 17:36:00,621.368,621.6,620.995,621.535,14600.0
2006-08-22 17:37:00,621.325,621.626,620.953,621.471,18360.0
2006-08-22 17:38:00,621.155,621.497,620.824,620.923,18860.0
2006-08-22 17:39:00,621.196,621.558,620.969,621.234,15890.0
2006-08-22 17:40:00,621.08,621.576,620.795,621.026,26900.0
2006-08-22 17:41:00,621.366,621.488,620.977,621.352,12340.0
2006-08-22 17:42:00,620.832,621.336,620.688,621.234,17910.0
2006-08-22 17:43:00,621.029,621.147,620.421,620.672,16000.0
2006-08-22 17:44:00,621.195,621.479,620.734,620.922,18160.0
2006-08-22 17:45:00,621.448,621.973,621.128,621.128,15850.0
2006-08-22 17:46:00,622.138,622.706,621.92,622.591,19400.0
2006-08-22 17:47:00,622.41,622.747,622.136,622.406,14550.0
2006-08-22 17:48:00,621.811,622.629,621.724,622.629,18460.0
2006-08-22 17:49:00,622.101,622.653,621.955,622.214,17260.0
2006-08-22 17:50:00,622.622,622.675,622.139,622.558,14090.0
2006-08-22 17:51:00,622.304,622.799,622.151,622.479,15040.0
2006-08-22 17:52:00,622.319,622.841,622.008,622.403,13800.0
2006-08-22 17:53:00,622.675,622.766,622.125,622.324,26170.0
2006-08-22 17:54:00,622.453,622.778,622.15,622.182,16810.0
2006-08-22 17:55:00,622.394,623.064,622.097,623.037,13330.0
2006-08-22 17:56:00,623.013,623.246,622.489,623.246,15710.0
2006-08-22 17:57:00,622.907,623.513,622.75,622.948,17170.0
2006-08-22 17:58:00,623.571,624.179,623.266,623.467,13860.0
2006-08-22 17:59:00,623.534,623.812,623.062,623.603,14050.0
2006-08-22 18:00:00,623.275,623.754,622.796,623.522,20793.0
2006-08-22 18:01:00,623.18,623.787,622.967,623.324,17145.0
2006-08-22 18:02:00,623.161,623.567,622.947,623.475,11390.0
2006-08-22 18:03:00,623.269,624.037,623.136,623.813,16000.0
2006-08-22 18:04:00,624.004,624.239,623.383,623.516,12710.0
2006-08-22 18:05:00,623.619,624.086,623.571,624.058,11000.0
2006-08-22 18:06:00,623.578,624.205,623.578,624.013,17210.0
2006-08-22 18:07:00,623.938,624.082,623.454,623.737,14150.0
2006-08-22 18:08:00,623.521,624.061,623.269,623.658,15320.0
2006-08-22 18:09:00,623.001,623.829,623.001,623.586,15180.0
2006-08-22 18:10:00,623.473,624.197,623.473,623.837,11140.0
2006-08-22 18:11:00,624.025,624.385,623.771,624.14,14980.0
2006-08-22 18:12:00,623.943,624.542,623.817,624.538,12490.0
2006-08-22 18:13:00,624.142,624.557,623.798,624.136,11820.0
2006-08-22 18:14:00,623.604,624.006,623.324,623.782,13860.0
2006-08-22 18:15:00,623.926,624.309,623.455,623.802,13744.0
2006-08-22 18:16:00,624.371,624.456,623.929,624.227,15480.0
2006-08-22 18:17:00,624.423,624.495,623.788,624.052,10390.0
2006-08-22 18:18:00,623.733,624.613,623.733,624.462,14280.0
2006-08-22 18:19:00,624.443,625.008,624.34,624.545,11997.0
2006-08-22 18:20:00,624.565,625.176,624.371,624.558,9709.0
2006-08-22 18:21:00,625.212,625.439,624.789,625.38,13170.0
2006-08-22 18:22:00,625.254,625.429,624.826,625.223,9960.0
2006-08-22 18:23:00,624.691,625.371,624.485,625.157,13160.0
2006-08-22 18:24:00,624.897,625.326,624.577,624.903,14080.0
2006-08-22 18:25:00,624.369,625.162,624.219,625.162,14000.0
2006-08-22 18:26:00,624.783,625.352,624.762,625.104,16750.0
2006-08-22 18:27:00,625.057,625.411,624.728,624.997,16543.0
2006-08-22 18:28:00,625.157,625.397,624.751,625.089,15275.0
2006-08-22 18:29:00,625.053,625.053,624.347,624.77,11720.0
2006-08-22 18:30:00,624.743,624.924,624.202,624.6,15580.0
2006-08-22 18:31:00,624.638,624.638,623.885,623.997,14450.0
2006-08-22 18:32:00,624.424,624.629,623.954,624.568,19640.0
2006-08-22 18:33:00,624.453,624.728,624.083,624.206,13864.0
2006-08-22 18:34:00,624.421,624.716,623.912,624.157,12580.0
2006-08-22 18:35:00,624.275,624.918,624.129,624.488,13673.0
2006-08-22 18:36:00,624.897,624.927,624.289,624.391,15430.0
2006-08-22 18:37:00,624.598,624.863,624.096,624.476,19230.0
2006-08-22 18:38:00,624.522,624.947,624.058,624.247,14780.0
2006-08-22 18:39:00,624.776,624.776,624.04,624.522,12050.0
2006-08-22 18:40:00,624.097,624.617,623.87,624.343,10803.0
2006-08-22 18:41:00,623.832,624.581,623.661,623.909,11308.0
2006-08-22 18:42:00,624.061,624.273,623.703,624.273,11810.0
2006-08-22 18:43:00,624.366,624.656,623.817,624.044,18028.0
2006-08-22 18:44:00,624.614,624.723,623.901,624.723,14700.0
2006-08-22 18:45:00,624.573,624.785,624.093,624.785,9730.0
2006-08-22 18:46:00,624.398,624.702,624.169,624.669,13640.0
2006-08-22 18:47:00,624.686,625.172,624.465,624.595,12430.0
2006-08-22 18:48:00,624.916,625.051,624.414,624.585,14140.0
2006-08-22 18:49:00,624.938,625.144,624.407,624.549,10010.0
2006-08-22 18:50:00,624.86,624.86,624.117,624.465,11160.0
2006-08-22 18:51:00,624.444,624.523,623.807,624.523,13440.0
2006-08-22 18:52:00,624.141,624.704,624.027,624.257,16186.0
2006-08-22 18:53:00,624.175,624.757,623.963,624.25,14130.0
2006-08-22 18:54:00,623.834,624.207,623.492,623.742,15150.0
2006-08-22 18:55:00,624.021,624.284,623.57,623.846,12340.0
2006-08-22 18:56:00,624.189,624.336,623.558,624.336,18960.0
2006-08-22 18:57:00,623.992,624.666,623.882,624.249,12528.0
2006-08-22 18:58:00,624.516,625.21,624.235,624.939,18930.0
2006-08-22 18:59:00,624.802,625.418,624.603,625.255,12190.0
2006-08-22 19:00:00,624.565,625.435,624.565,625.29,20833.0
2006-08-22 19:01:00,625.048,625.252,624.573,625.083,26530.0
2006-08-22 19:02:00,624.544,625.13,624.358,624.504,23290.0
2006-08-22 19:03:00,625.074,625.094,624.444,624.837,19350.0
2006-08-22 19:04:00,624.807,625.108,624.212,625.108,15310.0
2006-08-22 19:05:00,625.014,625.014,624.48,624.847,15060.0
2006-08-22 19:06:00,624.734,625.038,624.451,624.585,20809.0
2006-08-22 19:07:00,624.662,624.704,624.083,624.332,13160.0
2006-08-22 19:08:00,624.324,624.609,623.833,624.127,16050.0
2006-08-22 19:09:00,624.254,624.509,623.86,624.283,19950.0
2006-08-22 19:10:00,624.225,624.696,623.839,624.51,17310.0
2006-08-22 19:11:00,624.543,624.702,624.051,624.35,18060.0
2006-08-22 19:12:00,624.46,624.748,624.071,624.325,16540.0
2006-08-22 19:13:00,624.538,624.77,624.098,624.601,15420.0
2006-08-22 19:14:00,624.719,624.964,624.273,624.728,22860.0
2006-08-22 19:15:00,624.462,624.993,624.462,624.985,15659.0
2006-08-22 19:16:00,624.682,625.02,624.216,624.872,26456.0
2006-08-22 19:17:00,624.907,624.907,624.26,624.631,25840.0
2006-08-22 19:18:00,624.108,624.637,623.917,624.313,19670.0
2006-08-22 19:19:00,624.134,624.698,624.024,624.688,20550.0
2006-08-22 19:20:00,624.735,624.871,624.201,624.742,18170.0
2006-08-22 19:21:00,624.796,624.869,624.002,624.869,19260.0
2006-08-22 19:22:00,624.502,624.881,624.094,624.7,18130.0
2006-08-22 19:23:00,624.756,624.756,624.117,624.586,14510.0
2006-08-22 19:24:00,623.907,624.535,623.675,624.408,14900.0
2006-08-22 19:25:00,624.43,624.637,624.015,624.401,16490.0
2006-08-22 19:26:00,624.571,624.605,623.931,624.173,21320.0
2006-08-22 19:27:00,624.548,624.63,624.026,624.179,16990.0
2006-08-22 19:28:00,624.715,624.715,623.899,624.504,15390.0
2006-08-22 19:29:00,624.497,624.611,623.988,624.021,13360.0
2006-08-22 19:30:00,624.104,624.222,623.552,624.065,16240.0
2006-08-22 19:31:00,623.18,624.034,623.089,623.316,19610.0
2006-08-22 19:32:00,623.197,623.219,622.645,623.106,17270.0
2006-08-22 19:33:00,623.329,623.571,622.696,622.955,19500.0
2006-08-22 19:34:00,622.725,623.448,622.539,622.851,16530.0
2006-08-22 19:35:00,623.335,623.404,622.777,622.777,17730.0
2006-08-22 19:36:00,623.174,623.224,622.608,623.039,17300.0
2006-08-22 19:37:00,622.651,623.145,622.534,623.137,16500.0
2006-08-22 19:38:00,622.956,623.225,622.259,622.467,18780.0
2006-08-22 19:39:00,622.983,623.514,622.701,622.813,13240.0
2006-08-22 19:40:00,623.535,623.535,622.877,622.877,15280.0
2006-08-22 19:41:00,623.553,623.553,622.97,623.261,23150.0
2006-08-22 19:42:00,623.474,623.532,622.969,623.346,15840.0
2006-08-22 19:43:00,623.046,623.558,622.826,623.558,18580.0
2006-08-22 19:44:00,623.605,624.307,623.285,623.839,23390.0
2006-08-22 19:45:00,623.769,623.938,623.138,623.826,14970.0
2006-08-22 19:46:00,623.515,623.914,623.135,623.323,14520.0
2006-08-22 19:47:00,623.739,624.133,623.353,623.553,20250.0
2006-08-22 19:48:00,623.842,624.221,623.53,623.935,18770.0
2006-08-22 19:49:00,623.881,623.881,623.191,623.853,20220.0
2006-08-22 19:50:00,623.834,623.834,623.219,623.723,13210.0
2006-08-22 19:51:00,623.242,623.753,623.147,623.447,19470.0
2006-08-22 19:52:00,623.373,623.769,623.263,623.659,13860.0
2006-08-22 19:53:00,623.662,623.662,623.06,623.378,13210.0
2006-08-22 19:54:00,623.749,624.115,623.361,624.067,15540.0
2006-08-22 19:55:00,624.098,624.135,623.513,623.859,15200.0
2006-08-22 19:56:00,624.007,624.063,623.455,623.605,24720.0
2006-08-22 19:57:00,623.856,623.856,623.36,623.741,16790.0
2006-08-22 19:58:00,623.297,623.832,623.121,623.663,15380.0
2006-08-22 19:59:00,623.434,623.72,623.055,623.119,25280.0
2006-08-22 20:00:00,623.297,623.795,622.959,623.311,15790.0
2006-08-22 20:01:00,623.073,623.881,623.073,623.759,12480.0
2006-08-22 20:02:00,623.228,623.656,623.02,623.057,12260.0
2006-08-22 20:03:00,623.577,623.656,622.92,623.078,14370.0
2006-08-22 20:04:00,623.371,623.687,623.07,623.446,11930.0
2006-08-22 20:05:00,623.437,623.706,623.142,623.353,13230.0
2006-08-22 20:06:00,623.069,623.684,622.776,623.097,14230.0
2006-08-22 20:07:00,623.416,623.711,623.051,623.399,11670.0
2006-08-22 20:08:00,623.375,623.753,623.083,623.42,12550.0
2006-08-22 20:09:00,623.218,623.593,622.88,622.952,9500.0
2006-08-22 20:10:00,623.306,623.306,622.74,623.083,12170.0
2006-08-22 20:11:00,622.562,623.098,622.362,622.686,12760.0
2006-08-22 20:12:00,623.063,623.158,622.589,622.956,14530.0
2006-08-22 20:13:00,623.293,623.553,622.971,623.468,16590.0
2006-08-22 20:14:00,623.33,623.48,622.838,623.072,15110.0
2006-08-22 20:15:00,622.894,623.465,622.595,623.392,13350.0
2006-08-22 20:16:00,623.363,623.49,622.808,623.156,16560.0
2006-08-22 20:17:00,623.213,623.49,622.832,622.968,15850.0
2006-08-22 20:18:00,622.958,623.445,622.743,622.955,14310.0
2006-08-22 20:19:00,623.188,623.506,622.862,623.506,13120.0
2006-08-22 20:20:00,622.968,623.546,622.82,623.074,16960.0
2006-08-22 20:22:00,623.552,623.688,623.271,623.633,13407.0
2006-08-22 20:23:00,622.946,623.614,622.946,623.363,13290.0
2006-08-22 20:24:00,623.23,623.69,623.026,623.213,16860.0
2006-08-22 20:25:00,623.645,623.69,623.148,623.656,14230.0
2006-08-22 20:26:00,623.466,623.66,622.935,623.109,15990.0
2006-08-22 20:27:00,623.284,623.575,623.022,623.129,19486.0
2006-08-22 20:28:00,623.101,623.569,622.889,623.353,16730.0
2006-08-22 20:29:00,623.412,623.412,622.811,623.173,12370.0
2006-08-22 20:32:00,623.264,623.799,622.969,623.627,23510.0
2006-08-22 20:33:00,623.425,623.773,623.129,623.424,11700.0
2006-08-22 20:34:00,623.594,623.816,623.112,623.568,25770.0
2006-08-22 20:35:00,623.838,624.353,623.55,623.828,14040.0
2006-08-22 20:36:00,624.267,624.6,624.049,624.102,12970.0
2006-08-22 20:37:00,624.066,624.443,623.729,624.034,19000.0
2006-08-22 20:38:00,624.221,624.221,623.511,623.807,12540.0
2006-08-22 20:39:00,623.446,623.774,623.112,623.369,14840.0
2006-08-22 20:40:00,622.838,623.559,622.8,623.019,22070.0
2006-08-22 20:41:00,622.758,623.412,622.611,623.366,15180.0
2006-08-22 20:42:00,623.293,623.39,622.618,622.691,20970.0
2006-08-22 20:43:00,623.042,623.455,622.777,623.308,13730.0
2006-08-22 20:44:00,623.147,623.597,622.831,623.273,22320.0
2006-08-22 20:45:00,623.454,623.598,622.989,623.296,12920.0
2006-08-22 20:46:00,623.608,623.953,623.127,623.205,24430.0
2006-08-22 20:47:00,623.373,623.996,623.269,623.499,22130.0
2006-08-22 20:48:00,623.998,624.004,623.417,623.417,15620.0
2006-08-22 20:49:00,623.84,623.87,623.188,623.57,22800.0
2006-08-22 20:50:00,623.509,623.917,623.269,623.906,18910.0
2006-08-22 20:52:00,623.744,623.744,623.067,623.526,9647.0
2006-08-22 20:54:00,623.201,623.858,623.082,623.513,15110.0
2006-08-22 20:56:00,623.586,623.897,623.334,623.837,14210.0
2006-08-22 20:57:00,623.907,624.178,623.481,623.799,12290.0
2006-08-22 20:58:00,624.11,624.11,623.356,623.666,12200.0
2006-08-22 20:59:00,623.484,624.051,623.256,624.051,14350.0
2006-08-22 21:00:00,623.98,624.005,623.359,624.005,20300.0
2006-08-22 21:01:00,623.48,624.059,623.234,623.987,18290.0
2006-08-22 21:02:00,623.486,624.027,623.289,623.492,21710.0
2006-08-22 21:03:00,623.649,624.207,623.533,623.762,14910.0
2006-08-22 21:04:00,623.428,624.127,623.387,623.903,25460.0
2006-08-22 21:05:00,623.507,623.913,623.255,623.794,20280.0
2006-08-22 21:06:00,623.706,623.829,623.289,623.699,20470.0
2006-08-22 21:07:00,623.728,623.845,623.251,623.649,17740.0
2006-08-22 21:08:00,623.054,623.565,622.961,623.231,15720.0
2006-08-22 21:09:00,623.399,623.498,622.854,623.05,14500.0
2006-08-22 21:10:00,623.264,623.408,622.784,623.043,16240.0
2006-08-22 21:11:00,622.814,623.513,622.711,623.199,16040.0
2006-08-22 21:12:00,623.258,623.348,622.659,623.212,29460.0
2006-08-22 21:13:00,622.756,623.297,622.509,622.979,24560.0
2006-08-22 21:14:00,623.192,623.663,622.908,622.908,20380.0
2006-08-22 21:15:00,623.228,623.476,622.881,623.081,17590.0
2006-08-22 21:16:00,623.042,623.64,622.8,623.316,15310.0
2006-08-22 21:17:00,623.111,623.697,622.87,622.959,15740.0
2006-08-22 21:18:00,623.183,623.639,622.872,623.111,26110.0
2006-08-22 21:19:00,623.288,623.819,623.197,623.534,17160.0
2006-08-22 21:20:00,623.076,623.759,623.076,623.727,18760.0
2006-08-22 21:21:00,623.203,623.82,623.162,623.395,16900.0
2006-08-22 21:22:00,623.436,623.701,622.936,623.119,14080.0
2006-08-22 21:23:00,623.164,623.546,622.953,623.452,19530.0
2006-08-22 21:24:00,623.549,623.673,623.119,623.654,17500.0
2006-08-22 21:25:00,623.58,623.601,622.968,623.599,18060.0
2006-08-22 21:26:00,623.443,623.522,623.007,623.007,14570.0
2006-08-22 21:27:00,622.859,623.368,622.617,623.026,25260.0
2006-08-22 21:28:00,623.287,623.3,622.593,622.904,29550.0
2006-08-22 21:29:00,622.937,623.337,622.588,622.908,33630.0
2006-08-22 21:30:00,623.306,623.441,622.85,623.085,18220.0
2006-08-22 21:31:00,623.198,623.514,622.899,623.514,18240.0
2006-08-22 21:32:00,623.5,623.569,622.796,623.479,17730.0
2006-08-22 21:33:00,623.447,623.447,622.819,623.415,22130.0
2006-08-22 21:34:00,623.047,623.407,622.872,623.104,16660.0
2006-08-22 21:35:00,623.104,623.298,622.593,622.823,28080.0
2006-08-22 21:36:00,622.992,623.33,622.492,623.33,14010.0
2006-08-22 21:37:00,623.118,623.445,622.712,622.878,37100.0
2006-08-22 21:38:00,623.364,623.49,622.957,623.443,21980.0
2006-08-22 21:40:00,623.272,623.523,622.886,623.266,23480.0
2006-08-22 21:41:00,623.059,623.399,622.711,622.95,20330.0
2006-08-22 21:42:00,622.844,623.28,622.562,622.829,25880.0
2006-08-22 21:43:00,622.775,623.209,622.561,623.051,26370.0
2006-08-22 21:44:00,622.753,623.262,622.495,623.262,23140.0
2006-08-22 21:45:00,623.025,623.344,622.718,623.251,31750.0
2006-08-22 21:46:00,623.321,623.423,622.693,622.829,17570.0
2006-08-22 21:47:00,622.958,623.296,622.591,623.134,21560.0
2006-08-22 21:48:00,622.814,623.412,622.814,623.387,21750.0
2006-08-22 21:49:00,623.301,623.52,622.983,623.267,20640.0
2006-08-22 21:50:00,623.359,623.833,623.025,623.833,23520.0
2006-08-22 21:51:00,623.279,623.822,623.154,623.431,19270.0
2006-08-22 21:52:00,623.213,623.83,623.213,623.367,24160.0
2006-08-22 21:53:00,623.429,623.69,622.985,623.247,14250.0
2006-08-22 21:55:00,623.309,623.756,623.137,623.255,18100.0
2006-08-22 21:56:00,623.824,624.056,623.398,623.803,24900.0
2006-08-22 21:57:00,624.144,624.164,623.413,623.537,17730.0
2006-08-22 21:58:00,624.11,624.301,623.693,624.191,25280.0
2006-08-22 21:59:00,624.295,624.585,623.891,623.923,22690.0
2006-08-22 22:00:00,624.109,624.727,624.019,624.019,17010.0
2006-08-22 22:01:00,624.484,624.719,624.134,624.589,16230.0
2006-08-22 22:02:00,624.553,624.654,624.042,624.509,16320.0
2006-08-22 22:03:00,623.777,624.523,623.752,624.305,19030.0
2006-08-22 22:04:00,623.843,624.269,623.569,623.892,15590.0
2006-08-22 22:05:00,624.126,624.126,623.35,623.745,32230.0
2006-08-22 22:06:00,623.942,624.143,623.517,624.101,24180.0
2006-08-22 22:07:00,623.941,624.354,623.704,623.78,17360.0
2006-08-22 22:08:00,623.974,624.291,623.709,623.941,11790.0
2006-08-22 22:09:00,623.463,623.863,623.172,623.316,13000.0
2006-08-22 22:11:00,623.149,623.619,622.908,623.619,29270.0
2006-08-22 22:12:00,623.611,624.218,623.524,623.663,15720.0
2006-08-22 22:13:00,623.772,624.258,623.366,623.723,12580.0
2006-08-22 22:14:00,623.279,623.79,622.997,622.997,19970.0
2006-08-22 22:15:00,623.078,623.85,623.078,623.527,18490.0
2006-08-22 22:16:00,623.569,623.973,623.27,623.463,24300.0
2006-08-22 22:17:00,623.541,623.854,623.172,623.747,16390.0
2006-08-22 22:18:00,623.562,623.896,623.439,623.871,19880.0
2006-08-22 22:20:00,623.718,624.039,623.44,623.795,19540.0
2006-08-22 22:21:00,623.73,624.051,623.275,623.538,26380.0
2006-08-22 22:22:00,623.542,624.028,623.246,623.71,17360.0
2006-08-22 22:23:00,623.699,623.76,623.125,623.508,20760.0
2006-08-22 22:24:00,623.25,623.986,623.214,623.403,15460.0
2006-08-22 22:25:00,623.484,624.105,623.415,623.75,15330.0
2006-08-22 22:26:00,623.848,624.157,623.577,623.851,13810.0
2006-08-22 22:27:00,623.95,623.95,623.32,623.861,20450.0
2006-08-22 22:28:00,623.209,623.982,623.176,623.491,11440.0
2006-08-22 22:29:00,623.495,623.969,623.185,623.945,19700.0
2006-08-22 22:30:00,623.693,624.146,623.392,623.757,16400.0
2006-08-22 22:31:00,624.119,624.366,623.657,623.961,19570.0
2006-08-22 22:32:00,623.93,624.151,623.552,623.642,16970.0
2006-08-22 22:33:00,623.683,624.208,623.437,623.752,15720.0
2006-08-22 22:34:00,623.682,624.233,623.565,624.233,12890.0
2006-08-22 22:35:00,624.234,624.256,623.422,623.708,28720.0
2006-08-22 22:36:00,624.106,624.466,623.841,624.146,18930.0
2006-08-22 22:37:00,624.241,624.582,623.875,624.469,26590.0
2006-08-22 22:40:00,624.105,624.428,623.719,623.953,16190.0
2006-08-22 22:42:00,623.736,624.371,623.686,624.314,14790.0
2006-08-22 22:43:00,624.154,624.471,623.749,624.097,14280.0
2006-08-22 22:44:00,624.41,624.435,623.611,623.811,26850.0
2006-08-22 22:45:00,623.942,624.393,623.577,624.074,25640.0
2006-08-22 22:46:00,624.034,624.035,623.32,623.935,23350.0
2006-08-22 22:47:00,623.511,624.106,623.46,623.683,14380.0
2006-08-22 22:48:00,624.084,624.377,623.821,623.821,17790.0
2006-08-22 22:49:00,623.482,624.28,623.175,623.985,21140.0
2006-08-22 22:50:00,624.296,624.461,623.621,623.843,22350.0
2006-08-22 22:53:00,624.141,624.418,623.79,624.091,23050.0
2006-08-22 22:55:00,624.235,624.293,623.536,623.737,17230.0
2006-08-22 22:56:00,623.773,624.202,623.605,623.637,15840.0
2006-08-22 22:57:00,623.704,624.314,623.598,624.151,11280.0
2006-08-22 22:58:00,624.068,624.128,623.458,623.565,24570.0
2006-08-22 22:59:00,623.804,624.273,623.616,624.026,14960.0
2006-08-22 23:01:00,624.081,624.354,623.681,623.681,13370.0
2006-08-22 23:05:00,624.284,624.343,623.68,624.297,21740.0
2006-08-22 23:07:00,623.815,624.358,623.58,624.358,16740.0
2006-08-22 23:08:00,623.769,624.375,623.769,624.262,19370.0
2006-08-22 23:10:00,624.257,624.329,623.764,623.782,13360.0
2006-08-22 23:13:00,624.097,624.33,623.666,623.916,17790.0
2006-08-22 23:15:00,624.346,624.346,623.63,623.63,17390.0
2006-08-22 23:16:00,624.302,624.302,623.338,623.637,10420.0
2006-08-22 23:17:00,623.588,623.588,622.979,623.337,12820.0
2006-08-22 23:18:00,622.852,623.293,622.675,623.196,14280.0
2006-08-22 23:19:00,622.869,623.271,622.653,622.884,16710.0
2006-08-22 23:20:00,623.066,623.274,622.801,623.074,16180.0
2006-08-22 23:22:00,622.675,623.289,622.6,623.03,22370.0
2006-08-22 23:24:00,622.902,623.312,622.505,623.312,13680.0
2006-08-22 23:26:00,623.263,623.263,622.558,622.833,16840.0
2006-08-22 23:28:00,622.802,623.183,622.53,622.603,15440.0
2006-08-22 23:29:00,623.066,623.135,622.553,622.905,16810.0
2006-08-22 23:30:00,622.488,623.076,622.368,622.669,19700.0
2006-08-22 23:31:00,622.901,623.197,622.455,622.571,21180.0
2006-08-22 23:32:00,623.103,623.103,622.519,622.903,11230.0
2006-08-22 23:33:00,622.857,622.857,622.269,622.391,19370.0
2006-08-22 23:35:00,622.449,622.745,622.086,622.727,18040.0
2006-08-22 23:37:00,622.711,622.777,622.107,622.567,17660.0
2006-08-22 23:38:00,622.363,622.771,622.124,622.688,15780.0
2006-08-22 23:41:00,622.767,622.997,622.354,622.997,8730.0
2006-08-22 23:43:00,622.602,623.084,622.477,622.794,20730.0
2006-08-22 23:45:00,623.019,623.12,622.531,623.009,14900.0
2006-08-22 23:47:00,622.626,623.212,622.603,623.212,20720.0
2006-08-22 23:48:00,623.227,623.238,622.621,622.863,13030.0
2006-08-22 23:54:00,623.151,623.181,622.666,623.179,13010.0
2006-08-23 00:00:00,623.025,623.253,622.646,622.999,19900.0
2006-08-23 00:02:00,623.247,623.274,622.631,623.203,21050.0
2006-08-23 00:03:00,622.834,623.304,622.809,623.001,13422.0
2006-08-23 00:05:00,622.896,623.362,622.632,623.008,22040.0
2006-08-23 00:06:00,623.063,623.41,622.692,622.971,24890.0
2006-08-23 00:07:00,623.029,623.479,622.829,623.176,19360.0
2006-08-23 00:09:00,623.402,623.699,622.971,623.059,19790.0
2006-08-23 00:10:00,623.446,623.742,623.13,623.425,13370.0
2006-08-23 00:12:00,622.82,623.533,622.82,623.27,15550.0
2006-08-23 00:13:00,622.814,623.337,622.66,623.251,15635.0
2006-08-23 00:16:00,622.86,623.425,622.685,622.859,12480.0
2006-08-23 00:18:00,623.012,623.391,622.73,622.73,20370.0
2006-08-23 00:19:00,623.35,623.35,622.553,623.102,17230.0
2006-08-23 00:20:00,623.265,623.35,622.785,622.931,16090.0
2006-08-23 00:21:00,623.18,623.595,622.917,623.176,17990.0
2006-08-23 00:22:00,622.965,623.64,622.945,623.412,20530.0
2006-08-23 00:26:00,623.454,623.498,623.054,623.498,12710.0
2006-08-23 00:28:00,622.801,623.427,622.801,623.427,19990.0
2006-08-23 00:29:00,623.184,623.442,622.861,623.171,15540.0
2006-08-23 00:31:00,623.391,623.494,622.83,622.88,23870.0
2006-08-23 00:35:00,622.744,623.488,622.744,623.45,16550.0
2006-08-23 00:36:00,623.22,623.762,623.118,623.366,15040.0
2006-08-23 00:37:00,623.452,623.518,623.077,623.409,13620.0
2006-08-23 00:44:00,623.426,623.578,622.95,622.95,17070.0
2006-08-23 00:45:00,623.433,623.668,623.043,623.448,22460.0
2006-08-23 00:46:00,623.22,623.702,623.069,623.508,14687.0
2006-08-23 00:47:00,623.42,623.83,623.177,623.405,20760.0
2006-08-23 00:51:00,623.575,623.791,623.151,623.718,17752.0
2006-08-23 00:55:00,623.748,623.92,623.259,623.445,17130.0
2006-08-23 00:56:00,623.394,623.9,623.262,623.605,18540.0
2006-08-23 00:57:00,623.546,623.812,623.25,623.762,13150.0
2006-08-23 00:58:00,623.052,623.941,623.052,623.488,19560.0
2006-08-23 00:59:00,623.095,623.758,623.064,623.537,13130.0
2006-08-23 01:00:00,623.912,623.912,623.282,623.632,19420.0
2006-08-23 01:01:00,623.525,623.893,623.18,623.734,15950.0
2006-08-23 01:02:00,623.687,623.856,623.22,623.355,16320.0
2006-08-23 01:03:00,623.653,623.885,623.301,623.694,18470.0
2006-08-23 01:04:00,623.048,623.695,622.821,623.576,24420.0
2006-08-23 01:05:00,623.218,623.904,623.203,623.257,14170.0
2006-08-23 01:07:00,623.682,623.682,623.016,623.198,11410.0
2006-08-23 01:14:00,623.596,623.755,623.042,623.43,25960.0
2006-08-23 01:15:00,623.36,623.663,622.967,623.102,17770.0
2006-08-23 01:17:00,623.404,623.693,623.004,623.196,12720.0
2006-08-23 01:19:00,623.306,623.888,623.285,623.793,15430.0
2006-08-23 01:20:00,624.0,624.0,624.0,624.0,22150.0
2006-08-23 01:23:00,623.396,623.968,623.124,623.854,22150.0
2006-08-23 01:24:00,623.872,623.989,623.389,623.837,19730.0
2006-08-23 01:25:00,623.901,624.029,623.428,623.729,20150.0
2006-08-23 01:28:00,623.878,623.982,623.415,623.859,19930.0
2006-08-23 01:29:00,623.916,623.984,623.391,623.391,18590.0
2006-08-23 01:30:00,623.85,623.981,623.291,623.291,18910.0
2006-08-23 01:33:00,623.392,623.818,623.201,623.68,27750.0
2006-08-23 01:36:00,623.595,624.053,623.267,623.267,16350.0
2006-08-23 01:37:00,623.953,624.097,623.601,624.023,19030.0
2006-08-23 01:38:00,624.063,624.063,623.366,623.637,26310.0
2006-08-23 01:40:00,623.776,623.838,623.164,623.418,18520.0
2006-08-23 01:41:00,623.17,623.864,623.17,623.754,24540.0
2006-08-23 01:43:00,623.837,623.858,623.293,623.293,17010.0
2006-08-23 01:44:00,623.925,624.114,623.48,623.591,19300.0
2006-08-23 01:47:00,623.258,623.822,623.159,623.231,23900.0
2006-08-23 01:48:00,623.668,623.668,623.255,623.598,14330.0
2006-08-23 01:49:00,623.65,623.921,623.271,623.472,27780.0
2006-08-23 01:50:00,623.546,624.062,623.403,623.921,18190.0
2006-08-23 01:51:00,623.483,624.072,623.483,624.071,15400.0
2006-08-23 01:52:00,624.071,624.071,623.35,623.365,10170.0
2006-08-23 01:53:00,623.727,623.985,623.279,623.589,14870.0
2006-08-23 01:54:00,623.736,623.755,623.161,623.495,13030.0
2006-08-23 01:55:00,623.753,623.81,623.277,623.81,13680.0
2006-08-23 01:56:00,623.46,623.907,623.161,623.598,19310.0
2006-08-23 01:57:00,623.58,623.704,623.153,623.518,20730.0
2006-08-23 01:58:00,623.292,623.658,622.99,623.134,19403.0
2006-08-23 01:59:00,623.588,623.588,622.773,623.446,21160.0
2006-08-23 02:00:00,623.269,623.507,622.89,623.108,12290.0
2006-08-23 02:01:00,623.221,623.781,622.897,623.781,15570.0
2006-08-23 02:02:00,623.369,623.922,623.281,623.555,15450.0
2006-08-23 02:03:00,623.923,623.923,623.114,623.861,12670.0
2006-08-23 02:04:00,623.531,623.985,623.232,623.826,26280.0
2006-08-23 02:06:00,623.606,623.938,623.201,623.359,16020.0
2006-08-23 02:07:00,623.478,623.839,623.169,623.839,10180.0
2006-08-23 02:09:00,623.576,624.044,623.288,623.913,15060.0
2006-08-23 02:10:00,623.513,623.877,623.172,623.573,15110.0
2006-08-23 02:11:00,623.658,623.731,623.004,623.731,17360.0
2006-08-23 02:12:00,623.712,623.8,622.979,623.284,16350.0
2006-08-23 02:13:00,623.491,623.872,623.222,623.662,15870.0
2006-08-23 02:14:00,623.785,624.066,623.467,623.902,19430.0
2006-08-23 02:15:00,623.84,624.052,623.543,624.029,15590.0
2006-08-23 02:16:00,623.564,624.095,623.451,623.832,13330.0
2006-08-23 02:17:00,623.774,624.332,623.705,624.332,10440.0
2006-08-23 02:18:00,623.863,624.448,623.745,624.238,12670.0
2006-08-23 02:19:00,624.448,624.448,623.938,624.397,14680.0
2006-08-23 02:20:00,623.887,624.458,623.779,624.296,15240.0
2006-08-23 02:21:00,624.265,624.453,623.866,624.407,17880.0
2006-08-23 02:22:00,624.177,624.448,623.872,624.045,16650.0
2006-08-23 02:23:00,623.798,624.6,623.798,624.6,15800.0
2006-08-23 02:24:00,624.584,624.584,623.837,624.029,15630.0
2006-08-23 02:25:00,624.302,624.302,623.408,623.563,13510.0
2006-08-23 02:26:00,623.875,624.19,623.471,623.843,20900.0
2006-08-23 02:27:00,623.517,624.02,623.261,623.811,14010.0
2006-08-23 02:28:00,623.777,624.073,623.477,624.073,14460.0
2006-08-23 02:29:00,623.411,624.025,623.275,623.87,17070.0
2006-08-23 02:30:00,623.577,623.897,623.185,623.79,16630.0
2006-08-23 02:31:00,623.33,623.62,622.922,623.274,16000.0
2006-08-23 02:32:00,623.279,623.329,622.639,622.821,18520.0
2006-08-23 02:33:00,623.115,623.209,622.615,623.026,21480.0
2006-08-23 02:34:00,623.016,623.214,622.606,623.214,18220.0
2006-08-23 02:35:00,623.168,623.183,622.511,623.182,20710.0
2006-08-23 02:36:00,623.219,623.257,622.579,622.782,18990.0
2006-08-23 02:37:00,622.362,623.264,622.27,622.488,17160.0
2006-08-23 02:38:00,622.621,623.223,622.269,622.643,13690.0
2006-08-23 02:39:00,622.921,623.771,622.896,623.413,14980.0
2006-08-23 02:40:00,623.877,623.877,623.093,623.096,13130.0
2006-08-23 02:41:00,623.37,623.703,622.946,623.297,16910.0
2006-08-23 02:42:00,622.762,623.4,622.646,623.122,13190.0
2006-08-23 02:43:00,623.044,623.301,622.516,622.516,17960.0
2006-08-23 02:44:00,622.726,623.297,622.705,623.297,9480.0
2006-08-23 02:45:00,622.836,623.481,622.551,623.285,26510.0
2006-08-23 02:46:00,623.028,623.502,622.775,623.478,18840.0
2006-08-23 02:47:00,623.326,623.485,622.949,623.485,11240.0
2006-08-23 02:48:00,623.488,623.515,623.023,623.484,17190.0
2006-08-23 02:49:00,623.045,623.49,622.723,622.723,20210.0
2006-08-23 02:50:00,623.355,623.491,622.797,623.18,19510.0
2006-08-23 02:51:00,623.113,623.461,622.995,623.427,14860.0
2006-08-23 02:52:00,622.836,623.459,622.836,623.302,14960.0
2006-08-23 02:53:00,623.299,623.299,622.685,623.154,12040.0
2006-08-23 02:54:00,622.697,623.235,622.527,623.202,35750.0
2006-08-23 02:55:00,622.956,623.403,622.53,622.53,23780.0
2006-08-23 02:56:00,623.218,623.488,622.66,622.919,13600.0
2006-08-23 02:57:00,623.06,623.494,622.9,623.107,9770.0
2006-08-23 02:58:00,622.766,623.538,622.766,623.335,18980.0
2006-08-23 02:59:00,623.525,623.76,623.013,623.76,13110.0
2006-08-23 03:00:00,623.354,623.631,622.912,623.178,16270.0
2006-08-23 03:01:00,623.561,623.674,623.157,623.194,9950.0
2006-08-23 03:02:00,623.676,623.676,622.903,623.122,9350.0
2006-08-23 03:03:00,623.226,623.724,622.842,623.122,11620.0
2006-08-23 03:04:00,623.633,623.666,623.035,623.412,14250.0
2006-08-23 03:05:00,623.075,623.682,622.984,623.215,13940.0
2006-08-23 03:06:00,623.43,623.632,622.998,623.18,13630.0
2006-08-23 03:07:00,623.382,623.699,623.004,623.427,16160.0
2006-08-23 03:08:00,623.683,623.799,623.004,623.552,16740.0
2006-08-23 03:09:00,623.103,623.606,622.918,623.511,16400.0
2006-08-23 03:10:00,623.475,623.578,622.911,623.578,11890.0
2006-08-23 03:11:00,623.501,623.746,622.861,622.887,12570.0
2006-08-23 03:12:00,622.893,623.371,622.58,623.305,13180.0
2006-08-23 03:13:00,623.184,623.184,622.479,622.479,11620.0
2006-08-23 03:14:00,622.759,623.388,622.514,623.036,19190.0
2006-08-23 03:15:00,622.923,623.238,622.507,623.136,16930.0
2006-08-23 03:16:00,622.753,623.217,622.63,622.853,11420.0
2006-08-23 03:17:00,622.771,623.26,622.538,622.945,13490.0
2006-08-23 03:18:00,622.936,623.237,622.679,622.951,15090.0
2006-08-23 03:19:00,622.813,623.322,622.663,622.968,13480.0
2006-08-23 03:20:00,623.387,623.387,622.617,623.223,10910.0
2006-08-23 03:21:00,622.932,623.219,622.685,622.917,9350.0
2006-08-23 03:22:00,623.137,623.264,622.466,622.678,12760.0
2006-08-23 03:23:00,622.902,623.317,622.791,623.273,14360.0
2006-08-23 03:24:00,623.309,623.377,622.648,622.648,19090.0
2006-08-23 03:26:00,623.285,623.363,622.775,623.204,17360.0
2006-08-23 03:29:00,622.955,623.389,622.744,623.339,18082.0
2006-08-23 03:30:00,623.329,623.345,622.699,623.247,20890.0
2006-08-23 03:31:00,623.3,623.3,622.519,622.653,21640.0
2006-08-23 03:32:00,623.168,623.321,622.628,623.16,18927.0
2006-08-23 03:33:00,622.599,623.239,622.586,623.199,16740.0
2006-08-23 03:35:00,623.175,623.385,622.769,623.369,14970.0
2006-08-23 03:36:00,623.351,623.449,622.787,623.004,19410.0
2006-08-23 03:37:00,623.44,623.492,622.951,623.111,14520.0
2006-08-23 03:38:00,623.444,623.536,622.829,623.305,23910.0
2006-08-23 03:39:00,622.822,623.38,622.764,623.15,14390.0
2006-08-23 03:41:00,622.771,623.394,622.746,623.284,11970.0
2006-08-23 03:42:00,623.275,623.348,622.756,623.016,11770.0
2006-08-23 03:43:00,623.041,623.341,622.743,623.025,14400.0
2006-08-23 03:44:00,623.302,623.406,622.867,623.371,18927.0
2006-08-23 03:45:00,622.976,623.367,622.779,623.353,11650.0
2006-08-23 03:47:00,623.14,623.297,622.764,622.764,20600.0
2006-08-23 03:48:00,622.633,623.405,622.633,622.705,16750.0
2006-08-23 03:49:00,623.304,623.316,622.662,622.708,18010.0
2006-08-23 03:50:00,622.562,623.36,622.553,623.1,15070.0
2006-08-23 03:51:00,623.146,623.337,622.589,622.894,21300.0
2006-08-23 03:52:00,622.982,623.45,622.798,622.993,18940.0
2006-08-23 03:53:00,622.715,623.449,622.715,623.439,21990.0
2006-08-23 03:54:00,622.941,623.482,622.598,622.765,13920.0
2006-08-23 03:55:00,623.055,623.437,622.804,623.159,15350.0
2006-08-23 03:56:00,622.848,623.342,622.612,623.086,16200.0
2006-08-23 03:57:00,623.159,623.323,622.764,623.323,8450.0
2006-08-23 03:58:00,623.048,623.364,622.688,623.33,16930.0
2006-08-23 03:59:00,623.159,623.434,622.712,622.953,15650.0
2006-08-23 04:00:00,623.184,623.453,622.801,623.034,18140.0
2006-08-23 04:01:00,623.201,623.23,622.598,623.162,23750.0
2006-08-23 04:03:00,622.891,623.298,622.74,623.298,10830.0
2006-08-23 04:04:00,622.952,623.26,622.574,623.16,16170.0
2006-08-23 04:05:00,622.854,623.153,622.434,622.668,12360.0
2006-08-23 04:06:00,622.936,623.216,622.593,622.866,25650.0
2006-08-23 04:07:00,622.884,623.181,622.537,622.871,21930.0
2006-08-23 04:08:00,622.768,623.101,622.369,622.744,15880.0
2006-08-23 04:09:00,622.731,623.309,622.553,623.069,14370.0
2006-08-23 04:10:00,622.991,623.225,622.564,622.926,15440.0
2006-08-23 04:11:00,622.822,623.182,622.487,622.925,13940.0
2006-08-23 04:12:00,622.927,623.184,622.576,623.131,12880.0
2006-08-23 04:13:00,622.784,623.139,622.408,622.604,15010.0
2006-08-23 04:14:00,622.592,623.06,622.254,622.536,20020.0
2006-08-23 04:15:00,622.821,623.235,622.614,622.728,13660.0
2006-08-23 04:16:00,623.199,623.226,622.594,622.92,16140.0
2006-08-23 04:17:00,623.207,623.207,622.522,622.902,13870.0
2006-08-23 04:18:00,622.766,623.034,622.292,622.351,15840.0
2006-08-23 04:19:00,622.506,623.097,622.345,622.345,31870.0
2006-08-23 04:20:00,622.581,623.13,622.467,622.698,19330.0
2006-08-23 04:21:00,622.728,623.105,622.355,622.582,17560.0
2006-08-23 04:22:00,622.821,623.056,622.573,623.051,12500.0
2006-08-23 04:24:00,622.871,623.3,622.578,623.035,14140.0
2006-08-23 04:25:00,622.837,623.337,622.567,622.838,27090.0
2006-08-23 04:26:00,622.854,623.307,622.694,623.297,18530.0
2006-08-23 04:27:00,623.011,623.294,622.702,623.178,17030.0
2006-08-23 04:29:00,622.932,623.234,622.585,622.909,22580.0
2006-08-23 04:30:00,622.864,623.183,622.307,622.488,21250.0
2006-08-23 04:31:00,622.694,623.183,622.52,622.716,21890.0
2006-08-23 04:32:00,622.899,623.189,622.501,622.918,21320.0
2006-08-23 04:33:00,623.094,623.211,622.594,622.953,15150.0
2006-08-23 04:34:00,622.512,623.255,622.512,623.238,19750.0
2006-08-23 04:35:00,623.3,623.3,622.546,622.906,12470.0
2006-08-23 04:36:00,622.95,623.06,622.398,622.724,22890.0
2006-08-23 04:37:00,622.799,623.061,622.465,622.755,16440.0
2006-08-23 04:38:00,622.761,623.004,622.377,622.946,22130.0
2006-08-23 04:39:00,622.704,623.027,622.162,622.372,21060.0
2006-08-23 04:42:00,622.598,623.182,622.492,623.182,14160.0
2006-08-23 04:43:00,622.722,623.121,622.269,622.454,11600.0
2006-08-23 04:44:00,622.608,622.966,622.356,622.356,19120.0
2006-08-23 04:45:00,622.596,623.02,622.329,623.02,24660.0
2006-08-23 04:46:00,622.225,622.961,621.947,622.592,13800.0
2006-08-23 04:47:00,622.676,623.08,622.455,622.762,20610.0
2006-08-23 04:48:00,622.568,623.29,622.568,623.022,12960.0
2006-08-23 04:49:00,623.264,623.296,622.669,622.844,23770.0
2006-08-23 04:50:00,622.973,623.261,622.547,622.743,13760.0
2006-08-23 04:51:00,623.193,623.235,622.78,622.959,14410.0
2006-08-23 04:53:00,622.644,623.264,622.396,623.264,16530.0
2006-08-23 04:54:00,623.178,623.178,622.619,622.752,18410.0
2006-08-23 04:55:00,623.058,623.209,622.539,623.119,20350.0
2006-08-23 04:57:00,623.206,623.247,622.626,623.247,17460.0
2006-08-23 04:58:00,623.259,623.338,622.703,622.911,17210.0
2006-08-23 04:59:00,622.857,623.26,622.724,623.197,18160.0
2006-08-23 05:00:00,623.186,623.298,622.747,622.93,14810.0
2006-08-23 05:01:00,622.78,623.321,622.6,623.156,27700.0
2006-08-23 05:02:00,623.222,623.222,622.663,622.728,21300.0
2006-08-23 05:03:00,622.858,623.189,622.471,622.66,14540.0
2006-08-23 05:04:00,622.636,623.208,622.613,623.091,16520.0
2006-08-23 05:05:00,623.189,623.277,622.76,623.277,10060.0
2006-08-23 05:06:00,622.9,623.343,622.615,622.852,15610.0
2006-08-23 05:08:00,623.208,623.208,622.498,622.797,15450.0
2006-08-23 05:09:00,622.81,623.226,622.543,622.973,20340.0
2006-08-23 05:10:00,622.994,623.236,622.509,622.775,18960.0
2006-08-23 05:11:00,623.024,623.244,622.621,622.867,18340.0
2006-08-23 05:12:00,622.701,623.057,622.184,622.28,15590.0
2006-08-23 05:13:00,622.353,623.061,622.263,622.777,23890.0
2006-08-23 05:14:00,622.586,623.1,622.298,622.884,41210.0
2006-08-23 05:15:00,622.795,623.039,622.391,622.492,17670.0
2006-08-23 05:16:00,622.659,623.136,622.411,623.053,16190.0
2006-08-23 05:17:00,622.75,623.023,622.116,622.297,23820.0
2006-08-23 05:18:00,622.869,623.088,622.463,622.807,18600.0
2006-08-23 05:19:00,623.017,623.138,622.525,622.72,30210.0
2006-08-23 05:20:00,623.035,623.062,622.483,622.797,23100.0
2006-08-23 05:21:00,622.721,623.162,622.415,622.718,17170.0
2006-08-23 05:22:00,623.097,623.097,622.364,622.511,19910.0
2006-08-23 05:23:00,623.1,623.1,623.1,623.1,21920.0
2006-08-23 05:24:00,622.792,623.085,622.42,622.745,21920.0
2006-08-23 05:25:00,622.471,623.095,622.241,623.033,18060.0
2006-08-23 05:26:00,622.48,623.036,622.319,622.595,16330.0
2006-08-23 05:27:00,622.399,623.064,622.308,622.866,17650.0
2006-08-23 05:28:00,622.421,622.871,622.204,622.714,16690.0
2006-08-23 05:29:00,622.654,622.926,622.135,622.135,19090.0
2006-08-23 05:30:00,622.841,622.943,622.436,622.903,13560.0
2006-08-23 05:31:00,622.483,622.927,622.24,622.706,14560.0
2006-08-23 05:32:00,622.634,622.7,622.088,622.7,14000.0
2006-08-23 05:33:00,622.777,622.899,622.326,622.619,19740.0
2006-08-23 05:34:00,622.02,622.792,621.997,622.262,15730.0
2006-08-23 05:35:00,622.18,622.47,621.797,621.848,21990.0
2006-08-23 05:36:00,622.487,622.602,622.01,622.501,16180.0
2006-08-23 05:37:00,622.058,622.462,621.86,622.005,16910.0
2006-08-23 05:38:00,622.054,622.438,621.275,622.438,21400.0
2006-08-23 05:39:00,622.407,622.407,621.625,621.824,21557.0
2006-08-23 05:40:00,622.272,622.291,621.744,622.17,15250.0
2006-08-23 05:41:00,622.199,622.475,621.722,621.737,20890.0
2006-08-23 05:42:00,621.989,622.162,621.506,622.101,20050.0
2006-08-23 05:43:00,621.765,622.15,621.39,622.098,24864.0
2006-08-23 05:44:00,621.473,622.193,621.443,621.843,19910.0
2006-08-23 05:45:00,621.692,622.181,621.357,621.972,33140.0
2006-08-23 05:46:00,622.023,622.107,621.486,622.06,14220.0
2006-08-23 05:47:00,621.193,621.996,621.028,621.672,16650.0
2006-08-23 05:48:00,621.917,622.349,621.313,621.523,17040.0
2006-08-23 05:49:00,621.755,622.304,621.329,621.969,15140.0
2006-08-23 05:50:00,621.948,622.184,621.506,621.624,17800.0
2006-08-23 05:51:00,621.607,622.071,621.286,621.874,19000.0
2006-08-23 05:52:00,621.89,622.001,621.236,621.502,14840.0
2006-08-23 05:53:00,621.964,622.134,621.55,621.975,22610.0
2006-08-23 05:54:00,622.001,622.001,621.279,621.746,20130.0
2006-08-23 05:55:00,621.254,621.819,621.027,621.41,15580.0
2006-08-23 05:56:00,621.26,621.697,620.888,621.047,21410.0
2006-08-23 05:57:00,621.522,621.727,621.103,621.321,21480.0
2006-08-23 05:58:00,621.347,621.778,621.158,621.601,17710.0
2006-08-23 05:59:00,621.312,621.775,621.224,621.703,15510.0
2006-08-23 06:00:00,621.649,621.765,621.164,621.722,24770.0
2006-08-23 06:01:00,621.629,621.91,620.995,621.322,31200.0
2006-08-23 06:02:00,621.112,621.566,620.776,621.412,16320.0
2006-08-23 06:03:00,621.111,621.73,620.864,621.437,25570.0
2006-08-23 06:04:00,621.432,621.668,620.948,621.37,15190.0
2006-08-23 06:05:00,621.483,622.839,621.483,622.597,21630.0
2006-08-23 06:06:00,622.113,622.498,621.395,621.524,18830.0
2006-08-23 06:07:00,621.547,621.822,621.204,621.721,26820.0
2006-08-23 06:08:00,621.878,621.994,621.319,621.928,15270.0
2006-08-23 06:09:00,621.666,621.996,621.259,621.295,28590.0
2006-08-23 06:10:00,621.129,622.041,620.951,622.041,16200.0
2006-08-23 06:11:00,621.729,621.983,621.325,621.595,19500.0
2006-08-23 06:12:00,621.508,621.797,621.141,621.141,13840.0
2006-08-23 06:13:00,621.154,621.754,621.047,621.534,20500.0
2006-08-23 06:14:00,621.5,621.796,621.043,621.718,28960.0
2006-08-23 06:15:00,621.444,621.671,620.947,621.319,16630.0
2006-08-23 06:16:00,621.451,621.717,621.02,621.02,16170.0
2006-08-23 06:17:00,621.042,621.804,621.042,621.569,14090.0
2006-08-23 06:18:00,621.846,621.956,620.978,620.978,26110.0
2006-08-23 06:19:00,621.436,621.912,621.193,621.549,16270.0
2006-08-23 06:20:00,621.801,622.108,621.532,621.774,16920.0
2006-08-23 06:21:00,621.432,622.201,621.432,621.72,19250.0
2006-08-23 06:22:00,621.646,621.719,621.016,621.205,15640.0
2006-08-23 06:23:00,621.646,621.919,621.324,621.688,18540.0
2006-08-23 06:24:00,621.917,621.917,621.297,621.835,16250.0
2006-08-23 06:25:00,621.724,621.966,621.276,621.464,18780.0
2006-08-23 06:26:00,621.94,621.94,621.166,621.433,13770.0
2006-08-23 06:27:00,621.735,621.882,621.173,621.734,20200.0
2006-08-23 06:28:00,621.715,621.781,621.246,621.506,18810.0
2006-08-23 06:29:00,621.579,621.75,621.112,621.647,24330.0
2006-08-23 06:30:00,621.473,621.812,621.13,621.292,20330.0
2006-08-23 06:31:00,621.577,621.956,621.28,621.956,18270.0
2006-08-23 06:32:00,621.837,621.928,621.293,621.573,24640.0
2006-08-23 06:33:00,621.046,621.899,620.948,621.443,20120.0
2006-08-23 06:34:00,621.555,621.901,621.204,621.662,20890.0
2006-08-23 06:35:00,621.921,622.014,621.285,622.014,20240.0
2006-08-23 06:36:00,621.933,621.933,621.259,621.397,18420.0
2006-08-23 06:37:00,621.202,621.664,621.02,621.11,22730.0
2006-08-23 06:38:00,621.362,621.851,621.069,621.851,20150.0
2006-08-23 06:39:00,621.827,621.855,621.185,621.476,14430.0
2006-08-23 06:40:00,621.252,621.775,621.121,621.548,21560.0
2006-08-23 06:41:00,621.406,621.846,621.208,621.8,13800.0
2006-08-23 06:42:00,621.521,621.859,621.24,621.859,16430.0
2006-08-23 06:43:00,621.149,621.904,621.129,621.471,16260.0
2006-08-23 06:44:00,621.404,622.039,621.195,621.593,21590.0
2006-08-23 06:45:00,621.672,622.116,621.522,621.808,18150.0
2006-08-23 06:46:00,622.084,622.158,621.416,621.686,18200.0
2006-08-23 06:47:00,621.674,622.093,621.329,622.093,19900.0
2006-08-23 06:48:00,621.484,622.042,621.243,621.495,14180.0
2006-08-23 06:49:00,621.475,622.152,621.376,621.628,15770.0
2006-08-23 06:50:00,621.842,622.233,621.496,621.496,14110.0
2006-08-23 06:51:00,622.112,622.126,621.539,621.973,22760.0
2006-08-23 06:52:00,621.965,622.463,621.468,622.463,18210.0
2006-08-23 06:53:00,622.369,622.369,621.524,622.062,18650.0
2006-08-23 06:54:00,621.913,622.06,621.415,621.65,20370.0
2006-08-23 06:55:00,622.168,622.291,621.509,621.536,24240.0
2006-08-23 06:56:00,622.016,622.272,621.476,621.675,32210.0
2006-08-23 06:57:00,621.931,622.246,621.512,621.919,14650.0
2006-08-23 06:58:00,621.713,622.18,621.286,621.863,18950.0
2006-08-23 06:59:00,621.983,622.227,621.566,622.17,17980.0
2006-08-23 07:00:00,622.015,622.256,621.773,622.162,21520.0
2006-08-23 07:01:00,621.905,622.253,621.6,622.177,19030.0
2006-08-23 07:02:00,621.799,622.213,621.53,621.734,16150.0
2006-08-23 07:03:00,621.75,622.351,621.468,622.048,15580.0
2006-08-23 07:04:00,622.088,622.384,621.646,621.762,28750.0
2006-08-23 07:05:00,621.913,622.18,621.585,622.169,17220.0
2006-08-23 07:06:00,621.725,622.349,621.59,622.349,14980.0
2006-08-23 07:07:00,622.067,622.327,621.769,622.275,17840.0
2006-08-23 07:08:00,622.064,622.269,621.574,622.14,16260.0
2006-08-23 07:09:00,622.053,622.106,621.293,621.293,16570.0
2006-08-23 07:10:00,621.494,622.412,621.172,622.325,22720.0
2006-08-23 07:11:00,621.716,622.503,621.716,622.503,15670.0
2006-08-23 07:12:00,622.063,622.521,621.79,621.879,20050.0
2006-08-23 07:13:00,622.229,622.713,621.864,622.319,18550.0
2006-08-23 07:14:00,622.345,622.478,621.729,622.154,17550.0
2006-08-23 07:15:00,622.266,622.578,621.889,622.399,23360.0
2006-08-23 07:16:00,622.192,622.192,621.273,621.324,28440.0
2006-08-23 07:17:00,621.122,622.124,620.991,621.898,18400.0
2006-08-23 07:18:00,622.037,622.267,621.62,622.15,14790.0
2006-08-23 07:19:00,622.125,622.328,621.676,622.046,16480.0
2006-08-23 07:20:00,621.703,622.159,621.538,622.117,17810.0
2006-08-23 07:21:00,621.746,622.035,621.355,621.718,16750.0
2006-08-23 07:22:00,621.527,622.247,621.527,622.178,13750.0
2006-08-23 07:23:00,622.01,622.382,621.691,621.78,12180.0
2006-08-23 07:24:00,622.229,622.253,621.457,621.648,16740.0
2006-08-23 07:25:00,621.835,622.259,621.51,622.259,18170.0
2006-08-23 07:26:00,622.226,622.283,621.752,621.926,17590.0
2006-08-23 07:27:00,621.961,622.282,621.443,622.282,24130.0
2006-08-23 07:28:00,621.772,622.231,621.575,621.735,16980.0
2006-08-23 07:29:00,621.873,622.156,621.593,622.104,21970.0
2006-08-23 07:30:00,621.634,622.079,621.512,622.044,16630.0
2006-08-23 07:31:00,621.787,622.215,621.47,621.801,16730.0
2006-08-23 07:32:00,622.143,622.143,621.582,621.994,20590.0
2006-08-23 07:33:00,622.008,622.027,621.381,621.478,13540.0
2006-08-23 07:34:00,621.942,622.017,621.313,621.715,22460.0
2006-08-23 07:35:00,622.023,622.162,621.451,621.779,19750.0
2006-08-23 07:36:00,621.384,621.984,621.266,621.386,15340.0
2006-08-23 07:37:00,621.903,621.903,621.299,621.834,14580.0
2006-08-23 07:38:00,621.343,621.829,621.131,621.726,17970.0
2006-08-23 07:39:00,621.55,621.858,621.29,621.826,14840.0
2006-08-23 07:40:00,621.859,621.859,621.123,621.49,23900.0
2006-08-23 07:41:00,621.531,621.914,621.124,621.4,22670.0
2006-08-23 07:42:00,621.544,621.92,621.354,621.595,20617.0
2006-08-23 07:43:00,621.599,621.805,621.07,621.07,14420.0
2006-08-23 07:44:00,621.888,621.941,621.306,621.871,20670.0
2006-08-23 07:46:00,621.851,621.851,621.217,621.824,18740.0
2006-08-23 07:47:00,621.71,621.765,621.067,621.64,15910.0
2006-08-23 07:49:00,621.756,621.756,621.222,621.633,14040.0
2006-08-23 07:50:00,621.665,621.883,621.086,621.283,15730.0
2006-08-23 07:51:00,621.984,622.031,621.572,622.031,13510.0
2006-08-23 07:52:00,621.973,621.973,621.139,621.139,18260.0
2006-08-23 07:53:00,621.532,622.066,621.298,622.012,19040.0
2006-08-23 07:54:00,621.75,622.022,621.396,622.022,17350.0
2006-08-23 07:55:00,621.967,621.967,621.285,621.603,21840.0
2006-08-23 07:56:00,621.778,621.936,621.282,621.936,20670.0
2006-08-23 07:57:00,621.63,621.884,621.188,621.428,13180.0
2006-08-23 07:58:00,621.948,621.948,621.29,621.835,14160.0
2006-08-23 07:59:00,621.652,621.955,621.298,621.685,22110.0
2006-08-23 08:00:00,621.388,621.972,621.325,621.972,26820.0
2006-08-23 08:01:00,621.81,621.913,621.305,621.571,18700.0
2006-08-23 08:02:00,621.557,621.884,621.204,621.664,18440.0
2006-08-23 08:03:00,621.903,622.041,621.437,621.946,29710.0
2006-08-23 08:04:00,621.92,622.006,621.367,621.68,15500.0
2006-08-23 08:05:00,621.218,621.828,621.196,621.761,20240.0
2006-08-23 08:06:00,621.685,621.793,621.067,621.793,22560.0
2006-08-23 08:07:00,621.359,621.923,621.112,621.467,19720.0
2006-08-23 08:08:00,621.552,621.888,621.067,621.375,28130.0
2006-08-23 08:09:00,621.548,621.614,620.852,621.038,20930.0
2006-08-23 08:10:00,621.583,621.583,620.984,621.344,16890.0
2006-08-23 08:11:00,621.397,621.628,620.673,620.934,19600.0
2006-08-23 08:12:00,621.317,621.656,620.89,620.999,18270.0
2006-08-23 08:13:00,620.831,621.467,620.566,621.122,23400.0
2006-08-23 08:14:00,620.898,621.401,620.655,621.308,22400.0
2006-08-23 08:15:00,620.964,621.295,620.376,621.068,24310.0
2006-08-23 08:16:00,620.878,621.21,620.558,620.788,18300.0
2006-08-23 08:17:00,621.095,621.344,620.754,621.202,19210.0
2006-08-23 08:18:00,621.134,621.291,620.571,621.291,26540.0
2006-08-23 08:19:00,621.054,621.284,620.445,620.626,21230.0
2006-08-23 08:20:00,620.796,621.466,620.734,621.125,20570.0
2006-08-23 08:21:00,620.956,621.285,620.372,620.746,24750.0
2006-08-23 08:22:00,620.88,621.46,620.706,621.316,20440.0
2006-08-23 08:23:00,621.322,621.452,620.597,621.363,20350.0
2006-08-23 08:24:00,621.328,621.485,620.838,621.412,15880.0
2006-08-23 08:25:00,621.251,621.499,620.598,620.835,17990.0
2006-08-23 08:26:00,621.016,621.632,620.811,621.632,16870.0
2006-08-23 08:27:00,621.06,621.596,620.816,621.064,24810.0
2006-08-23 08:28:00,621.541,621.601,620.638,620.936,22080.0
2006-08-23 08:29:00,621.62,621.634,621.061,621.633,15160.0
2006-08-23 08:30:00,621.111,621.719,620.964,621.144,20350.0
2006-08-23 08:31:00,621.8,621.993,621.253,621.993,22270.0
2006-08-23 08:32:00,621.918,621.918,621.198,621.754,21130.0
2006-08-23 08:33:00,621.703,621.703,620.973,621.521,24510.0
2006-08-23 08:34:00,621.24,621.799,620.986,621.644,22680.0
2006-08-23 08:35:00,621.302,621.674,621.008,621.044,27100.0
2006-08-23 08:36:00,621.77,621.984,621.167,621.42,20180.0
2006-08-23 08:37:00,621.897,621.955,621.143,621.553,17050.0
2006-08-23 08:38:00,621.712,621.96,621.332,621.602,20850.0
2006-08-23 08:39:00,621.243,621.927,621.243,621.891,19990.0
2006-08-23 08:40:00,621.892,621.905,621.124,621.905,32310.0
2006-08-23 08:41:00,621.446,622.026,621.252,621.768,22910.0
2006-08-23 08:42:00,621.513,622.018,621.31,621.736,29220.0
2006-08-23 08:43:00,621.765,621.937,621.195,621.252,20820.0
2006-08-23 08:44:00,621.906,622.052,621.415,621.542,18030.0
2006-08-23 08:45:00,621.535,621.951,621.351,621.801,18370.0
2006-08-23 08:46:00,621.403,621.973,621.121,621.534,20810.0
2006-08-23 08:47:00,621.65,622.271,621.399,621.73,27700.0
2006-08-23 08:48:00,622.074,622.182,621.578,621.578,21970.0
2006-08-23 08:49:00,621.742,622.26,621.536,621.851,14210.0
2006-08-23 08:50:00,622.156,622.2,621.68,621.871,27030.0
2006-08-23 08:51:00,622.049,622.252,621.716,622.091,16600.0
2006-08-23 08:52:00,622.148,622.162,621.363,621.363,19720.0
2006-08-23 08:53:00,622.022,622.284,621.712,622.197,21260.0
2006-08-23 08:54:00,622.183,622.217,621.736,622.064,14780.0
2006-08-23 08:55:00,621.549,622.466,621.549,622.011,15650.0
2006-08-23 08:56:00,621.904,622.526,621.784,622.109,17780.0
2006-08-23 08:57:00,622.226,622.532,621.758,621.961,30330.0
2006-08-23 08:58:00,622.521,622.644,621.913,622.224,26550.0
2006-08-23 08:59:00,622.193,622.527,621.77,622.426,20700.0
2006-08-23 09:00:00,622.088,622.517,621.724,621.997,24900.0
2006-08-23 09:01:00,621.994,622.611,621.83,622.611,23100.0
2006-08-23 09:02:00,622.604,622.841,622.089,622.531,28310.0
2006-08-23 09:03:00,622.865,622.908,622.389,622.805,22390.0
2006-08-23 09:04:00,622.305,623.157,622.305,622.875,18560.0
2006-08-23 09:05:00,622.663,622.972,622.259,622.972,21760.0
2006-08-23 09:06:00,623.029,623.162,622.344,622.541,19650.0
2006-08-23 09:07:00,622.688,623.158,622.334,622.517,32710.0
2006-08-23 09:08:00,622.981,622.981,622.486,622.898,18870.0
2006-08-23 09:09:00,622.264,622.776,622.15,622.672,20260.0
2006-08-23 09:10:00,622.327,622.994,622.243,622.994,22180.0
2006-08-23 09:11:00,622.907,622.97,622.346,622.932,17010.0
2006-08-23 09:12:00,622.574,622.915,622.242,622.41,18190.0
2006-08-23 09:13:00,622.773,622.88,622.159,622.659,29100.0
2006-08-23 09:14:00,622.713,623.098,622.43,622.539,23340.0
2006-08-23 09:15:00,623.067,623.12,622.427,623.12,25330.0
2006-08-23 09:16:00,622.649,623.164,622.507,623.155,21410.0
2006-08-23 09:17:00,622.961,623.293,622.569,622.569,36210.0
2006-08-23 09:18:00,623.221,623.247,622.747,622.747,17120.0
2006-08-23 09:19:00,623.15,623.218,622.683,623.194,18330.0
2006-08-23 09:20:00,622.928,623.581,622.306,623.581,20040.0
2006-08-23 09:21:00,622.885,623.71,622.885,623.393,24950.0
2006-08-23 09:22:00,623.159,623.792,623.08,623.322,32750.0
2006-08-23 09:23:00,623.326,623.862,623.227,623.694,26780.0
2006-08-23 09:24:00,623.792,623.943,623.29,623.943,19370.0
2006-08-23 09:25:00,623.592,624.006,623.47,623.923,24330.0
2006-08-23 09:26:00,623.31,624.024,623.31,624.024,27130.0
2006-08-23 09:27:00,623.972,623.991,623.312,623.991,25520.0
2006-08-23 09:28:00,623.687,623.93,623.079,623.207,27840.0
2006-08-23 09:29:00,623.81,623.989,622.996,623.989,23950.0
2006-08-23 09:30:00,623.969,624.249,623.315,624.249,29150.0
2006-08-23 09:31:00,624.225,624.225,623.592,624.019,26020.0
2006-08-23 09:32:00,623.682,624.065,623.129,623.129,22830.0
2006-08-23 09:33:00,623.587,624.215,623.209,624.215,18710.0
2006-08-23 09:34:00,623.622,624.267,623.282,624.033,29270.0
2006-08-23 09:35:00,623.931,624.392,623.71,624.324,18870.0
2006-08-23 09:36:00,623.91,624.237,623.499,623.499,18800.0
2006-08-23 09:37:00,624.167,624.502,623.757,623.876,19950.0
2006-08-23 09:38:00,623.76,624.146,623.483,623.886,20450.0
2006-08-23 09:39:00,623.564,623.931,623.188,623.527,22540.0
2006-08-23 09:40:00,623.099,623.915,622.949,623.409,23930.0
2006-08-23 09:41:00,623.352,623.711,623.018,623.492,23000.0
2006-08-23 09:42:00,623.104,623.669,622.795,623.385,23060.0
2006-08-23 09:43:00,623.274,623.539,622.562,622.741,19500.0
2006-08-23 09:44:00,623.312,623.33,622.811,623.33,20080.0
2006-08-23 09:45:00,623.348,623.438,622.699,622.894,29390.0
2006-08-23 09:46:00,623.448,623.474,622.418,622.418,27380.0
2006-08-23 09:47:00,622.798,623.197,622.476,623.197,17460.0
2006-08-23 09:48:00,622.636,623.296,622.32,623.296,18560.0
2006-08-23 09:49:00,622.977,623.436,622.913,623.345,20970.0
2006-08-23 09:50:00,623.393,623.393,622.51,622.673,23810.0
2006-08-23 09:51:00,622.913,623.167,622.378,622.616,21080.0
2006-08-23 09:52:00,623.135,623.365,622.71,623.234,22470.0
2006-08-23 09:53:00,623.084,623.084,622.27,622.27,23110.0
2006-08-23 09:54:00,622.568,623.012,622.183,622.453,15970.0
2006-08-23 09:55:00,622.33,623.001,622.306,622.595,22500.0
2006-08-23 09:56:00,622.901,622.901,622.255,622.691,26330.0
2006-08-23 09:57:00,622.393,622.93,622.242,622.877,23640.0
2006-08-23 09:58:00,622.489,622.826,622.125,622.133,19290.0
2006-08-23 09:59:00,622.796,622.871,622.174,622.197,18580.0
2006-08-23 10:00:00,622.618,623.11,622.229,622.418,23080.0
2006-08-23 10:01:00,622.683,623.245,622.432,622.504,22470.0
2006-08-23 10:02:00,622.276,623.07,622.276,623.03,29980.0
2006-08-23 10:03:00,622.895,623.178,622.533,623.162,31510.0
2006-08-23 10:04:00,623.146,623.203,622.585,622.716,20710.0
2006-08-23 10:05:00,622.709,623.322,622.539,622.999,25010.0
2006-08-23 10:06:00,622.999,623.403,622.742,623.127,28570.0
2006-08-23 10:07:00,622.843,623.259,622.656,622.837,26900.0
2006-08-23 10:08:00,623.221,623.279,622.691,623.139,19890.0
2006-08-23 10:09:00,622.645,623.047,622.336,623.036,24090.0
2006-08-23 10:10:00,622.921,623.022,622.306,622.386,20890.0
2006-08-23 10:11:00,622.658,623.239,622.547,622.83,29290.0
2006-08-23 10:12:00,622.982,623.255,622.612,622.634,24710.0
2006-08-23 10:14:00,622.562,623.048,622.433,623.006,17520.0
2006-08-23 10:15:00,622.888,623.148,622.492,622.706,19470.0
2006-08-23 10:16:00,622.888,623.143,622.501,622.812,16950.0
2006-08-23 10:17:00,622.829,622.925,622.282,622.646,19380.0
2006-08-23 10:18:00,622.928,622.928,622.232,622.767,22370.0
2006-08-23 10:19:00,622.77,622.77,622.056,622.253,21520.0
2006-08-23 10:20:00,622.605,622.939,622.158,622.795,23430.0
2006-08-23 10:21:00,622.394,622.772,622.037,622.325,18290.0
2006-08-23 10:22:00,622.8,622.8,621.719,621.953,18250.0
2006-08-23 10:23:00,622.388,622.834,622.115,622.603,28990.0
2006-08-23 10:24:00,622.82,622.82,622.124,622.704,18870.0
2006-08-23 10:25:00,622.673,622.973,622.289,622.578,27780.0
2006-08-23 10:26:00,622.971,623.037,622.445,622.923,17180.0
2006-08-23 10:27:00,622.658,623.075,622.526,622.928,16040.0
2006-08-23 10:28:00,622.434,622.934,622.199,622.917,20610.0
2006-08-23 10:29:00,622.779,622.779,622.19,622.619,28720.0
2006-08-23 10:30:00,622.683,622.86,622.089,622.305,22660.0
2006-08-23 10:31:00,622.747,622.995,622.301,622.314,21830.0
2006-08-23 10:32:00,622.927,622.97,622.198,622.198,25350.0
2006-08-23 10:33:00,622.054,622.782,621.9,622.497,20860.0
2006-08-23 10:34:00,622.93,623.072,622.511,623.029,19710.0
2006-08-23 10:35:00,622.873,623.141,622.129,622.129,25450.0
2006-08-23 10:36:00,622.549,622.99,622.313,622.986,34160.0
2006-08-23 10:37:00,622.945,623.149,622.332,622.495,22250.0
2006-08-23 10:38:00,622.87,623.321,622.581,622.86,19740.0
2006-08-23 10:39:00,622.645,623.163,622.39,622.573,22500.0
2006-08-23 10:40:00,622.798,623.24,622.526,622.951,21540.0
2006-08-23 10:41:00,622.675,623.279,622.502,623.279,24220.0
2006-08-23 10:42:00,623.227,623.229,622.505,623.229,22050.0
2006-08-23 10:43:00,622.375,623.417,622.375,623.378,17160.0
2006-08-23 10:44:00,623.343,623.409,622.827,623.223,18960.0
2006-08-23 10:45:00,622.775,623.03,622.236,622.507,20820.0
2006-08-23 10:46:00,622.507,623.098,622.236,622.833,21470.0
2006-08-23 10:47:00,623.055,623.149,622.521,623.136,23970.0
2006-08-23 10:48:00,622.833,622.833,622.019,622.43,15090.0
2006-08-23 10:49:00,622.155,623.155,622.155,622.923,22120.0
2006-08-23 10:50:00,623.165,623.316,622.496,623.316,19240.0
2006-08-23 10:51:00,622.583,623.201,622.415,622.873,18840.0
2006-08-23 10:52:00,623.013,623.182,622.607,623.156,17650.0
2006-08-23 10:53:00,622.96,623.381,622.612,623.115,28630.0
2006-08-23 10:54:00,622.517,623.119,622.249,622.608,24260.0
2006-08-23 10:55:00,622.992,623.072,622.469,622.711,21900.0
2006-08-23 10:56:00,622.442,623.15,622.288,623.15,25840.0
2006-08-23 10:57:00,623.26,623.26,622.598,623.212,29970.0
2006-08-23 10:58:00,622.984,623.312,622.717,623.312,21160.0
2006-08-23 10:59:00,623.251,623.256,622.602,623.001,24450.0
2006-08-23 11:00:00,622.801,623.113,622.335,622.498,16590.0
2006-08-23 11:01:00,622.53,623.168,622.399,622.606,12780.0
2006-08-23 11:02:00,622.725,623.034,622.349,622.601,14430.0
2006-08-23 11:03:00,622.755,623.011,622.254,622.419,13650.0
2006-08-23 11:04:00,622.618,623.038,622.239,623.038,40650.0
2006-08-23 11:05:00,623.013,623.221,622.629,623.196,23500.0
2006-08-23 11:06:00,623.108,623.108,622.097,622.247,16440.0
2006-08-23 11:07:00,622.786,622.964,622.264,622.658,16880.0
2006-08-23 11:08:00,622.374,622.85,622.098,622.396,13540.0
2006-08-23 11:09:00,622.829,623.088,622.446,622.725,16450.0
2006-08-23 11:10:00,622.367,622.934,622.088,622.357,24510.0
2006-08-23 11:11:00,622.774,623.084,622.29,623.048,24840.0
2006-08-23 11:12:00,622.531,623.088,622.331,622.747,20010.0
2006-08-23 11:13:00,622.796,623.215,622.298,622.661,18520.0
2006-08-23 11:14:00,623.213,623.226,622.549,622.898,18410.0
2006-08-23 11:15:00,622.67,623.109,622.405,622.676,22460.0
2006-08-23 11:16:00,622.654,623.141,622.602,623.043,14710.0
2006-08-23 11:17:00,622.538,623.002,622.356,622.788,13080.0
2006-08-23 11:18:00,622.549,623.108,622.286,622.688,18370.0
2006-08-23 11:19:00,622.542,623.242,622.341,623.242,15810.0
2006-08-23 11:20:00,622.923,623.162,622.384,623.08,23078.0
2006-08-23 11:21:00,622.484,623.206,622.324,622.747,17800.0
2006-08-23 11:22:00,623.026,623.239,622.587,623.066,20400.0
2006-08-23 11:23:00,622.549,623.18,622.549,623.095,18580.0
2006-08-23 11:24:00,623.0,623.091,622.424,622.534,17420.0
2006-08-23 11:25:00,622.199,622.968,621.938,622.518,15000.0
2006-08-23 11:26:00,623.107,623.169,622.653,623.088,19160.0
2006-08-23 11:27:00,623.175,623.304,622.72,623.287,18850.0
2006-08-23 11:28:00,623.077,623.235,622.507,623.235,15570.0
2006-08-23 11:29:00,623.177,623.177,622.348,622.586,20010.0
2006-08-23 11:30:00,623.136,623.265,622.582,623.265,17660.0
2006-08-23 11:31:00,623.086,623.086,622.117,622.129,17290.0
2006-08-23 11:32:00,622.66,623.115,622.285,622.45,15250.0
2006-08-23 11:33:00,622.82,623.457,622.732,623.457,17370.0
2006-08-23 11:34:00,623.221,623.221,622.381,622.483,15900.0
2006-08-23 11:35:00,623.058,623.532,622.882,623.463,23730.0
2006-08-23 11:36:00,623.522,623.689,622.72,622.916,13220.0
2006-08-23 11:37:00,623.081,623.362,622.498,623.042,19010.0
2006-08-23 11:38:00,623.485,623.601,622.9,623.45,28360.0
2006-08-23 11:39:00,623.142,623.678,622.918,623.128,18350.0
2006-08-23 11:40:00,623.312,623.85,623.169,623.619,20760.0
2006-08-23 11:41:00,623.711,623.872,623.173,623.372,19920.0
2006-08-23 11:42:00,623.567,623.999,623.251,623.603,16490.0
2006-08-23 11:43:00,623.438,623.732,623.011,623.439,21810.0
2006-08-23 11:44:00,623.12,623.768,623.051,623.609,14070.0
2006-08-23 11:45:00,623.259,623.863,623.017,623.215,25280.0
2006-08-23 11:46:00,623.103,623.804,623.069,623.241,13550.0
2006-08-23 11:47:00,623.389,624.008,623.134,623.9,21710.0
2006-08-23 11:48:00,624.016,624.142,623.431,624.135,22560.0
2006-08-23 11:49:00,624.101,624.101,623.457,624.005,14360.0
2006-08-23 11:50:00,623.694,624.175,623.414,623.644,22790.0
2006-08-23 11:51:00,623.775,624.376,623.529,624.192,17350.0
2006-08-23 11:52:00,624.209,624.315,623.581,623.816,28820.0
2006-08-23 11:53:00,623.304,624.286,623.304,623.963,19130.0
2006-08-23 11:54:00,623.683,624.444,623.587,623.978,17500.0
2006-08-23 11:55:00,624.551,624.613,623.88,624.23,29770.0
2006-08-23 11:56:00,623.935,624.555,623.778,623.933,21260.0
2006-08-23 11:57:00,624.488,624.523,623.849,624.034,21350.0
2006-08-23 11:58:00,623.965,624.775,623.866,624.486,13900.0
2006-08-23 11:59:00,624.664,624.664,623.875,623.995,18630.0
2006-08-23 12:00:00,624.049,624.401,623.643,624.358,18200.0
2006-08-23 12:01:00,624.231,624.483,623.775,624.357,26210.0
2006-08-23 12:02:00,624.244,624.581,623.782,623.782,19330.0
2006-08-23 12:03:00,624.067,624.615,623.77,623.942,15190.0
2006-08-23 12:04:00,623.771,624.589,623.771,624.427,20240.0
2006-08-23 12:05:00,623.976,624.63,623.933,624.375,25450.0
2006-08-23 12:06:00,624.22,624.76,623.725,624.111,23810.0
2006-08-23 12:07:00,624.474,624.923,624.1,624.261,18910.0
2006-08-23 12:08:00,624.792,624.792,623.964,623.986,16740.0
2006-08-23 12:09:00,624.587,624.901,624.135,624.896,17400.0
2006-08-23 12:10:00,624.519,625.141,624.271,624.699,16000.0
2006-08-23 12:11:00,624.608,625.237,624.535,624.802,15530.0
2006-08-23 12:12:00,624.196,624.965,624.093,624.333,15750.0
2006-08-23 12:13:00,624.186,625.071,623.949,624.147,19110.0
2006-08-23 12:14:00,624.474,624.54,623.82,623.849,17220.0
2006-08-23 12:15:00,623.814,624.619,623.633,624.325,15620.0
2006-08-23 12:16:00,624.384,625.233,624.215,624.528,19220.0
2006-08-23 12:17:00,624.921,624.921,624.108,624.135,21780.0
2006-08-23 12:18:00,624.377,624.54,623.831,624.358,17480.0
2006-08-23 12:19:00,624.541,624.805,623.958,624.269,20490.0
2006-08-23 12:20:00,624.098,624.969,624.098,624.833,23820.0
2006-08-23 12:21:00,624.698,624.873,624.034,624.337,32670.0
2006-08-23 12:22:00,624.308,624.823,624.212,624.512,19720.0
2006-08-23 12:23:00,624.723,624.93,624.241,624.241,15900.0
2006-08-23 12:24:00,624.188,624.789,623.737,624.725,22800.0
2006-08-23 12:25:00,624.281,624.862,624.072,624.334,23600.0
2006-08-23 12:26:00,624.901,624.906,624.233,624.233,21830.0
2006-08-23 12:27:00,624.129,624.857,624.129,624.763,24940.0
2006-08-23 12:28:00,624.325,624.838,624.173,624.352,13890.0
2006-08-23 12:29:00,624.124,624.841,623.991,624.491,29670.0
2006-08-23 12:30:00,624.702,624.864,624.123,624.399,14930.0
2006-08-23 12:31:00,624.871,624.902,624.408,624.902,12830.0
2006-08-23 12:32:00,624.46,624.949,624.177,624.326,15120.0
2006-08-23 12:33:00,624.434,624.939,624.205,624.381,14150.0
2006-08-23 12:34:00,624.525,624.87,624.162,624.396,16260.0
2006-08-23 12:35:00,624.632,624.746,624.092,624.527,25250.0
2006-08-23 12:36:00,624.186,624.812,624.151,624.774,13610.0
2006-08-23 12:37:00,624.33,624.865,624.121,624.865,15480.0
2006-08-23 12:38:00,624.82,624.828,624.161,624.828,22990.0
2006-08-23 12:39:00,624.198,624.896,624.103,624.428,15910.0
2006-08-23 12:40:00,624.627,624.977,624.097,624.977,16490.0
2006-08-23 12:41:00,624.736,625.455,624.335,625.455,16040.0
2006-08-23 12:42:00,625.153,625.405,624.584,624.584,17500.0
2006-08-23 12:43:00,624.477,625.342,624.477,624.981,17590.0
2006-08-23 12:44:00,625.158,625.525,624.778,625.129,16550.0
2006-08-23 12:45:00,625.116,625.456,624.679,624.819,18150.0
2006-08-23 12:46:00,624.851,625.3,624.455,624.455,11490.0
2006-08-23 12:47:00,625.107,625.318,624.579,624.75,17350.0
2006-08-23 12:48:00,625.23,625.23,623.985,624.382,20210.0
2006-08-23 12:49:00,624.517,624.968,624.329,624.905,13030.0
2006-08-23 12:50:00,624.86,625.136,624.424,625.118,13380.0
2006-08-23 12:51:00,625.092,625.183,624.574,624.873,13770.0
2006-08-23 12:52:00,625.206,625.293,624.642,624.871,16910.0
2006-08-23 12:53:00,624.628,624.884,624.045,624.279,28050.0
2006-08-23 12:54:00,624.711,624.812,623.956,624.159,17990.0
2006-08-23 12:55:00,624.745,624.745,624.022,624.022,15340.0
2006-08-23 12:56:00,624.694,624.84,624.246,624.786,20460.0
2006-08-23 12:57:00,624.78,624.865,624.068,624.789,26240.0
2006-08-23 12:58:00,624.187,624.798,623.93,624.516,16960.0
2006-08-23 12:59:00,624.228,625.023,624.126,624.722,17510.0
2006-08-23 13:00:00,624.473,624.983,624.295,624.97,17640.0
2006-08-23 13:01:00,624.711,625.055,624.256,624.457,18350.0
2006-08-23 13:02:00,624.883,624.985,624.242,624.547,20220.0
2006-08-23 13:03:00,624.882,624.913,623.911,624.014,18520.0
2006-08-23 13:04:00,624.336,624.841,624.022,624.126,16160.0
2006-08-23 13:05:00,625.021,625.083,624.322,624.322,30030.0
2006-08-23 13:06:00,624.74,625.139,624.554,625.085,24170.0
2006-08-23 13:07:00,625.041,625.041,624.375,624.704,22300.0
2006-08-23 13:08:00,624.352,624.983,624.097,624.911,19780.0
2006-08-23 13:09:00,624.488,624.917,624.08,624.681,26540.0
2006-08-23 13:10:00,624.075,624.67,623.882,624.302,22210.0
2006-08-23 13:11:00,624.087,624.695,623.764,624.051,18390.0
2006-08-23 13:12:00,623.932,624.739,623.922,624.458,23390.0
2006-08-23 13:13:00,624.802,624.912,624.314,624.564,21190.0
2006-08-23 13:14:00,624.571,624.795,623.98,623.98,23450.0
2006-08-23 13:15:00,624.481,624.619,624.04,624.368,19760.0
2006-08-23 13:16:00,624.227,624.765,623.923,624.114,21870.0
2006-08-23 13:17:00,624.181,624.656,623.912,624.098,16850.0
2006-08-23 13:18:00,624.53,624.745,623.975,624.375,27960.0
2006-08-23 13:19:00,624.359,624.665,623.854,624.028,21180.0
2006-08-23 13:20:00,624.436,624.462,623.698,623.964,23280.0
2006-08-23 13:21:00,623.94,624.493,623.621,623.998,20340.0
2006-08-23 13:22:00,624.234,624.454,623.899,624.329,16050.0
2006-08-23 13:23:00,624.326,624.755,623.895,624.464,19520.0
2006-08-23 13:24:00,624.717,624.738,623.967,624.375,16760.0
2006-08-23 13:25:00,624.503,624.694,623.987,624.685,26680.0
2006-08-23 13:26:00,624.608,624.741,624.031,624.437,16820.0
2006-08-23 13:27:00,624.504,624.606,623.983,624.456,17750.0
2006-08-23 13:28:00,624.444,624.635,623.79,624.635,20790.0
2006-08-23 13:29:00,624.451,624.66,623.765,624.363,32590.0
2006-08-23 13:30:00,624.121,624.72,624.009,624.72,15420.0
2006-08-23 13:31:00,623.922,624.717,623.908,624.392,21850.0
2006-08-23 13:32:00,624.248,624.688,624.094,624.405,15040.0
2006-08-23 13:33:00,624.307,624.629,623.597,624.629,20310.0
2006-08-23 13:34:00,624.515,624.72,624.075,624.2,17690.0
2006-08-23 13:35:00,624.611,624.742,624.1,624.331,14390.0
2006-08-23 13:36:00,624.67,624.759,624.134,624.759,14500.0
2006-08-23 13:37:00,624.369,624.698,623.992,623.992,26500.0
2006-08-23 13:38:00,624.735,624.735,624.038,624.303,18850.0
2006-08-23 13:39:00,624.59,624.792,624.064,624.08,25550.0
2006-08-23 13:40:00,624.191,624.743,624.149,624.512,16940.0
2006-08-23 13:41:00,624.179,624.631,623.6,624.195,23420.0
2006-08-23 13:42:00,624.137,624.835,624.137,624.551,27700.0
2006-08-23 13:43:00,624.532,624.898,624.254,624.412,16410.0
2006-08-23 13:44:00,624.782,624.878,624.118,624.331,18840.0
2006-08-23 13:45:00,624.835,624.945,624.322,624.875,35760.0
2006-08-23 13:46:00,624.5,624.5,624.5,624.5,18230.0
2006-08-23 13:47:00,624.67,624.977,624.36,624.618,18230.0
2006-08-23 13:48:00,624.679,625.003,624.223,624.407,16840.0
2006-08-23 13:49:00,624.808,625.293,624.56,625.033,19330.0
2006-08-23 13:50:00,625.383,625.731,625.022,625.178,16250.0
2006-08-23 13:51:00,625.442,625.724,624.941,625.423,25590.0
2006-08-23 13:52:00,624.885,625.575,624.714,625.575,22550.0
2006-08-23 13:53:00,625.574,625.574,624.826,625.262,12090.0
2006-08-23 13:54:00,625.134,625.649,624.747,624.957,17790.0
2006-08-23 13:55:00,624.903,625.435,624.838,625.312,16150.0
2006-08-23 13:56:00,625.369,625.628,625.048,625.595,17640.0
2006-08-23 13:57:00,625.554,625.554,624.26,624.405,20140.0
2006-08-23 13:58:00,624.59,625.409,624.373,625.375,26750.0
2006-08-23 13:59:00,625.282,625.489,624.952,625.455,21290.0
2006-08-23 14:00:00,624.996,625.766,624.881,625.622,28910.0
2006-08-23 14:01:00,625.583,625.641,624.6,624.829,18770.0
2006-08-23 14:02:00,624.994,625.845,624.761,625.845,22250.0
2006-08-23 14:03:00,625.472,625.713,624.918,625.479,16830.0
2006-08-23 14:04:00,625.393,625.393,624.592,624.736,18910.0
2006-08-23 14:05:00,624.544,625.26,624.482,625.042,19170.0
2006-08-23 14:06:00,624.91,625.358,624.489,624.699,20980.0
2006-08-23 14:07:00,623.97,625.407,623.97,625.094,20080.0
2006-08-23 14:08:00,624.539,625.188,624.449,624.85,32700.0
2006-08-23 14:09:00,624.316,624.902,624.058,624.207,21650.0
2006-08-23 14:10:00,624.803,625.328,624.353,624.588,15780.0
2006-08-23 14:11:00,624.98,624.985,624.273,624.728,20910.0
2006-08-23 14:12:00,624.363,625.272,624.283,624.982,16490.0
2006-08-23 14:13:00,625.263,625.263,624.545,624.711,23560.0
2006-08-23 14:14:00,624.6,625.263,624.449,624.945,23350.0
2006-08-23 14:15:00,624.968,625.197,624.508,624.952,15680.0
2006-08-23 14:16:00,623.86,624.677,623.86,624.34,24160.0
2006-08-23 14:17:00,624.292,625.079,624.107,625.079,25770.0
2006-08-23 14:19:00,625.164,625.211,624.548,624.839,21520.0
2006-08-23 14:20:00,625.003,625.365,624.712,624.929,16500.0
2006-08-23 14:21:00,624.996,625.669,624.587,625.669,19980.0
2006-08-23 14:22:00,625.102,625.658,624.91,624.913,22190.0
2006-08-23 14:23:00,624.927,625.17,624.355,624.674,25010.0
2006-08-23 14:24:00,624.779,625.057,624.37,624.583,23890.0
2006-08-23 14:25:00,624.756,625.021,624.002,624.44,19100.0
2006-08-23 14:26:00,625.172,625.172,624.332,624.764,17630.0
2006-08-23 14:27:00,624.583,625.009,624.461,624.999,18150.0
2006-08-23 14:28:00,624.656,625.394,624.537,625.246,23590.0
2006-08-23 14:29:00,624.923,625.763,624.695,625.113,26050.0
2006-08-23 14:30:00,625.795,627.153,625.515,626.404,23710.0
2006-08-23 14:31:00,626.419,626.893,626.159,626.506,17050.0
2006-08-23 14:32:00,626.418,626.783,625.701,626.02,22170.0
2006-08-23 14:33:00,626.697,627.793,626.697,627.111,21890.0
2006-08-23 14:34:00,627.061,627.828,626.909,627.308,20270.0
2006-08-23 14:35:00,627.456,627.525,626.752,626.924,20510.0
2006-08-23 14:36:00,626.913,627.758,626.73,627.394,23500.0
2006-08-23 14:37:00,627.382,627.382,626.578,626.808,17440.0
2006-08-23 14:38:00,627.186,627.312,626.457,626.893,19710.0
2006-08-23 14:39:00,627.092,627.51,626.71,627.33,19690.0
2006-08-23 14:40:00,627.329,627.705,626.968,627.397,20330.0
2006-08-23 14:41:00,627.134,627.843,626.998,627.382,22790.0
2006-08-23 14:42:00,627.152,627.633,626.917,627.171,23570.0
2006-08-23 14:43:00,627.287,627.589,626.669,626.836,20800.0
2006-08-23 14:44:00,627.178,627.549,626.681,626.996,25310.0
2006-08-23 14:45:00,626.936,627.57,626.776,627.08,24820.0
2006-08-23 14:46:00,627.594,628.049,627.27,627.503,28180.0
2006-08-23 14:47:00,627.951,627.951,627.258,627.589,21530.0
2006-08-23 14:48:00,627.331,628.103,626.986,628.103,16500.0
2006-08-23 14:49:00,627.651,628.063,627.366,628.045,19790.0
2006-08-23 14:50:00,627.714,627.962,627.061,627.447,17770.0
2006-08-23 14:51:00,626.807,627.538,626.794,627.538,28510.0
2006-08-23 14:52:00,627.675,627.88,627.186,627.349,21730.0
2006-08-23 14:53:00,627.982,628.52,627.741,628.52,19160.0
2006-08-23 14:54:00,628.314,628.612,627.717,627.72,23500.0
2006-08-23 14:55:00,628.134,628.665,627.767,628.357,18380.0
2006-08-23 14:56:00,628.069,628.427,627.72,628.427,29230.0
2006-08-23 14:57:00,628.309,628.828,627.904,628.222,28440.0
2006-08-23 14:58:00,628.932,629.251,628.403,629.251,28150.0
2006-08-23 14:59:00,629.069,629.069,628.189,628.768,35220.0
2006-08-23 15:00:00,628.655,629.201,628.199,629.201,18980.0
2006-08-23 15:01:00,629.231,629.231,628.435,628.488,16150.0
2006-08-23 15:02:00,629.079,629.079,628.161,628.743,16940.0
2006-08-23 15:03:00,627.812,628.819,627.812,628.028,20590.0
2006-08-23 15:04:00,627.709,628.523,627.602,627.953,15960.0
2006-08-23 15:05:00,628.735,629.022,628.275,629.022,17710.0
2006-08-23 15:06:00,628.827,629.129,628.208,628.664,22930.0
2006-08-23 15:07:00,628.469,628.575,628.021,628.33,16290.0
2006-08-23 15:08:00,628.107,628.594,627.949,628.241,20360.0
2006-08-23 15:09:00,628.606,628.606,628.073,628.247,27750.0
2006-08-23 15:10:00,627.918,628.665,627.726,627.972,34280.0
2006-08-23 15:11:00,628.616,628.742,628.149,628.32,16950.0
2006-08-23 15:12:00,628.042,628.579,627.887,628.084,19460.0
2006-08-23 15:13:00,628.135,628.535,627.863,628.486,19610.0
2006-08-23 15:14:00,628.504,628.662,628.003,628.193,24120.0
2006-08-23 15:15:00,628.676,628.854,628.092,628.203,13640.0
2006-08-23 15:16:00,628.451,628.751,628.088,628.675,16220.0
2006-08-23 15:17:00,627.966,628.892,627.966,628.558,15940.0
2006-08-23 15:18:00,628.923,629.198,628.575,629.108,21780.0
2006-08-23 15:19:00,629.056,629.14,628.492,628.805,22650.0
2006-08-23 15:20:00,628.687,628.687,627.535,627.897,21410.0
2006-08-23 15:21:00,628.295,628.489,627.722,627.845,19580.0
2006-08-23 15:22:00,627.5,628.081,627.37,628.081,30750.0
2006-08-23 15:23:00,628.21,628.253,627.499,627.499,21900.0
2006-08-23 15:24:00,628.046,628.085,627.255,627.429,43500.0
2006-08-23 15:25:00,627.917,628.216,627.511,627.874,23680.0
2006-08-23 15:26:00,628.001,628.816,627.864,628.799,19930.0
2006-08-23 15:27:00,628.003,628.715,627.868,628.36,14690.0
2006-08-23 15:28:00,628.458,628.927,628.194,628.387,23140.0
2006-08-23 15:29:00,629.085,629.182,628.401,629.182,22720.0
2006-08-23 15:30:00,628.862,629.22,628.416,628.416,24480.0
2006-08-23 15:31:00,628.73,629.255,628.464,628.468,13800.0
2006-08-23 15:32:00,628.404,628.707,627.984,628.224,22950.0
2006-08-23 15:33:00,628.508,628.669,627.981,628.043,22170.0
2006-08-23 15:34:00,628.742,628.893,628.201,628.893,14510.0
2006-08-23 15:35:00,628.679,629.283,628.328,629.217,26140.0
2006-08-23 15:36:00,628.547,629.207,628.474,628.923,19360.0
2006-08-23 15:37:00,628.889,628.889,628.079,628.497,20800.0
2006-08-23 15:38:00,628.689,628.786,627.989,628.457,16210.0
2006-08-23 15:39:00,627.85,628.567,627.778,628.21,20680.0
2006-08-23 15:40:00,628.411,628.572,627.609,627.769,16180.0
2006-08-23 15:41:00,627.641,628.576,627.572,628.576,21130.0
2006-08-23 15:42:00,628.046,628.627,627.978,628.627,15360.0
2006-08-23 15:43:00,628.273,628.628,627.957,628.165,13830.0
2006-08-23 15:44:00,628.009,628.282,627.543,627.671,21310.0
2006-08-23 15:45:00,628.167,628.326,627.614,628.013,25040.0
2006-08-23 15:46:00,627.896,628.263,627.331,627.383,20690.0
2006-08-23 15:47:00,627.683,627.745,626.993,627.426,20840.0
2006-08-23 15:48:00,627.263,627.865,626.994,627.303,18830.0
2006-08-23 15:49:00,627.017,627.625,626.811,627.062,17720.0
2006-08-23 15:50:00,627.359,627.986,627.024,627.376,25540.0
2006-08-23 15:51:00,628.221,628.558,627.637,628.183,32360.0
2006-08-23 15:52:00,628.375,629.03,628.317,628.619,14950.0
2006-08-23 15:53:00,628.354,628.844,627.985,628.257,17110.0
2006-08-23 15:54:00,628.729,629.157,628.365,628.794,17070.0
2006-08-23 15:55:00,628.967,629.188,628.449,628.769,22020.0
2006-08-23 15:56:00,629.213,629.432,628.547,629.432,19040.0
2006-08-23 15:57:00,629.321,629.703,628.708,629.425,24100.0
2006-08-23 15:58:00,629.292,629.824,629.149,629.399,21950.0
2006-08-23 15:59:00,629.716,629.971,629.034,629.369,36410.0
2006-08-23 16:00:00,628.536,629.806,628.536,629.806,19080.0
2006-08-23 16:01:00,629.357,629.824,629.013,629.394,17490.0
2006-08-23 16:02:00,628.548,629.272,628.249,629.268,18950.0
2006-08-23 16:03:00,628.895,629.546,628.558,628.728,14570.0
2006-08-23 16:04:00,628.375,629.161,628.022,628.625,21560.0
2006-08-23 16:05:00,628.815,628.887,628.174,628.615,20330.0
2006-08-23 16:06:00,628.622,629.038,628.207,628.529,17890.0
2006-08-23 16:07:00,628.53,628.654,627.851,628.018,22400.0
2006-08-23 16:08:00,628.325,628.325,627.424,627.738,15450.0
2006-08-23 16:09:00,627.649,627.925,627.211,627.607,17290.0
2006-08-23 16:10:00,627.534,628.249,627.158,627.158,18420.0
2006-08-23 16:11:00,627.424,627.866,627.013,627.013,19600.0
2006-08-23 16:12:00,626.816,627.419,626.516,626.919,19570.0
2006-08-23 16:13:00,626.976,627.481,626.656,627.116,25130.0
2006-08-23 16:14:00,627.395,627.67,626.866,627.666,21710.0
2006-08-23 16:15:00,627.178,627.753,626.916,627.253,24200.0
2006-08-23 16:16:00,626.728,627.166,626.112,626.203,18480.0
2006-08-23 16:17:00,626.206,626.778,625.968,626.461,12476.0
2006-08-23 16:18:00,626.467,626.938,626.094,626.343,17200.0
2006-08-23 16:19:00,626.914,627.245,626.221,626.267,12810.0
2006-08-23 16:20:00,625.791,626.395,625.433,625.823,25920.0
2006-08-23 16:21:00,625.985,626.397,625.466,625.747,15201.0
2006-08-23 16:22:00,625.487,625.487,624.456,624.799,20390.0
2006-08-23 16:23:00,624.618,625.399,624.431,625.399,18810.0
2006-08-23 16:24:00,625.483,625.483,624.506,624.705,15362.0
2006-08-23 16:25:00,625.277,625.866,624.886,625.133,21212.0
2006-08-23 16:26:00,625.347,625.774,624.892,625.299,15620.0
2006-08-23 16:27:00,625.135,625.715,624.831,625.364,13610.0
2006-08-23 16:28:00,624.937,625.301,624.475,625.054,15060.0
2006-08-23 16:29:00,624.504,625.29,624.225,625.29,26250.0
2006-08-23 16:30:00,625.349,625.422,624.281,624.39,18810.0
2006-08-23 16:31:00,624.399,624.714,623.871,624.207,14560.0
2006-08-23 16:32:00,624.256,624.361,623.635,623.821,19570.0
2006-08-23 16:33:00,623.822,624.725,623.822,624.707,18860.0
2006-08-23 16:34:00,624.433,625.341,624.303,624.562,14569.0
2006-08-23 16:35:00,624.504,624.504,623.26,623.577,19110.0
2006-08-23 16:36:00,623.073,623.783,622.719,622.842,14710.0
2006-08-23 16:37:00,623.262,623.763,622.985,623.385,16610.0
2006-08-23 16:38:00,622.893,623.392,622.455,622.859,14980.0
2006-08-23 16:39:00,622.548,623.959,622.548,623.959,15150.0
2006-08-23 16:40:00,623.658,624.081,623.221,623.221,16060.0
2006-08-23 16:41:00,624.02,624.204,623.431,623.607,13580.0
2006-08-23 16:42:00,623.665,624.636,623.66,624.002,13780.0
2006-08-23 16:43:00,623.457,624.117,623.103,623.321,18420.0
2006-08-23 16:44:00,623.375,624.199,623.296,623.498,26049.0
2006-08-23 16:45:00,623.547,623.86,623.041,623.041,19400.0
2006-08-23 16:46:00,623.712,624.409,623.446,624.409,17380.0
2006-08-23 16:47:00,624.534,624.626,624.005,624.315,17220.0
2006-08-23 16:48:00,624.461,624.607,623.977,624.337,12000.0
2006-08-23 16:49:00,624.769,624.969,624.205,624.205,22190.0
2006-08-23 16:50:00,624.143,624.923,623.973,624.667,15380.0
2006-08-23 16:51:00,624.79,625.127,624.27,624.294,22060.0
2006-08-23 16:52:00,624.167,624.733,623.94,624.513,23020.0
2006-08-23 16:53:00,624.021,624.488,623.62,624.259,16200.0
2006-08-23 16:54:00,623.814,624.398,623.346,624.398,19920.0
2006-08-23 16:55:00,624.142,624.142,623.191,623.191,15130.0
2006-08-23 16:56:00,623.737,624.012,623.32,623.69,15610.0
2006-08-23 16:57:00,623.686,623.686,622.888,623.197,23860.0
2006-08-23 16:58:00,622.833,623.17,622.348,622.533,18910.0
2006-08-23 16:59:00,621.977,622.997,621.91,622.711,23990.0
2006-08-23 17:00:00,622.884,623.223,622.067,622.122,15310.0
2006-08-23 17:01:00,622.109,622.449,621.415,621.547,17850.0
2006-08-23 17:02:00,621.847,622.444,621.574,621.655,19330.0
2006-08-23 17:03:00,621.682,622.278,621.387,621.837,21440.0
2006-08-23 17:04:00,621.277,621.825,621.034,621.825,19450.0
2006-08-23 17:05:00,622.005,622.159,621.534,622.07,12880.0
2006-08-23 17:06:00,621.97,622.265,621.35,621.53,18800.0
2006-08-23 17:07:00,621.773,622.354,621.401,621.682,22550.0
2006-08-23 17:08:00,622.555,623.156,622.125,622.866,20620.0
2006-08-23 17:09:00,622.866,623.286,622.29,622.465,20150.0
2006-08-23 17:10:00,622.578,623.229,622.231,622.896,23740.0
2006-08-23 17:11:00,623.276,623.436,622.618,622.897,17520.0
2006-08-23 17:12:00,622.872,623.311,622.613,623.311,22760.0
2006-08-23 17:13:00,623.227,623.444,622.559,622.636,16540.0
2006-08-23 17:14:00,622.782,622.782,622.068,622.442,16440.0
2006-08-23 17:15:00,622.78,623.094,622.2,622.681,15690.0
2006-08-23 17:16:00,622.649,623.349,622.345,623.349,14670.0
2006-08-23 17:17:00,623.114,623.114,622.103,622.753,21340.0
2006-08-23 17:18:00,622.887,623.284,622.513,623.061,15380.0
2006-08-23 17:19:00,623.222,623.518,622.779,623.036,15420.0
2006-08-23 17:20:00,623.585,623.927,623.218,623.915,20230.0
2006-08-23 17:21:00,623.841,624.307,623.522,623.966,21480.0
2006-08-23 17:22:00,623.834,624.207,623.425,623.538,15680.0
2006-08-23 17:23:00,623.659,623.659,622.747,623.282,23880.0
2006-08-23 17:24:00,623.216,623.52,622.982,623.418,17520.0
2006-08-23 17:25:00,623.071,623.533,622.917,623.415,24690.0
2006-08-23 17:26:00,623.578,623.578,622.53,623.082,23840.0
2006-08-23 17:27:00,622.884,623.399,622.549,622.927,26370.0
2006-08-23 17:28:00,623.643,624.165,623.276,623.532,13610.0
2006-08-23 17:29:00,624.031,624.196,623.369,623.369,17450.0
2006-08-23 17:30:00,623.442,624.325,623.442,624.297,14790.0
2006-08-23 17:31:00,623.889,624.519,623.763,624.088,21800.0
2006-08-23 17:32:00,624.403,624.706,623.947,624.289,21260.0
2006-08-23 17:33:00,623.821,624.353,623.525,623.711,21620.0
2006-08-23 17:34:00,623.883,624.359,623.514,623.75,21610.0
2006-08-23 17:35:00,624.051,624.18,623.447,623.587,15520.0
2006-08-23 17:36:00,624.19,624.218,623.472,624.009,18300.0
2006-08-23 17:37:00,623.569,624.045,623.264,623.414,21960.0
2006-08-23 17:38:00,623.513,623.992,623.139,623.725,26910.0
2006-08-23 17:39:00,623.041,623.61,622.8,623.092,16970.0
2006-08-23 17:40:00,622.451,623.175,622.269,622.714,26950.0
2006-08-23 17:41:00,622.857,623.461,622.747,623.095,13260.0
2006-08-23 17:42:00,623.05,623.898,622.437,623.898,19310.0
2006-08-23 17:43:00,623.471,623.848,622.944,622.944,18660.0
2006-08-23 17:44:00,623.561,623.683,623.077,623.55,22240.0
2006-08-23 17:45:00,623.075,623.348,622.528,622.528,14920.0
2006-08-23 17:46:00,623.321,623.538,622.659,622.971,19580.0
2006-08-23 17:47:00,623.449,624.116,623.052,624.116,14780.0
2006-08-23 17:48:00,623.607,623.946,622.777,622.777,20580.0
2006-08-23 17:49:00,623.157,623.604,622.763,623.079,20710.0
2006-08-23 17:50:00,622.899,623.423,622.614,623.423,17420.0
2006-08-23 17:51:00,623.292,623.884,622.755,623.383,19340.0
2006-08-23 17:52:00,623.892,623.892,622.641,623.155,18900.0
2006-08-23 17:53:00,622.853,623.14,622.378,622.542,28700.0
2006-08-23 17:54:00,622.871,623.692,622.621,622.825,19180.0
2006-08-23 17:55:00,622.681,623.149,622.154,623.149,14840.0
2006-08-23 17:56:00,623.319,623.419,622.539,623.419,16060.0
2006-08-23 17:57:00,623.238,624.075,623.045,624.075,18160.0
2006-08-23 17:58:00,624.089,624.089,623.424,623.896,22460.0
2006-08-23 17:59:00,623.924,624.097,623.263,623.444,18360.0
2006-08-23 18:00:00,623.32,623.716,623.092,623.427,29160.0
2006-08-23 18:01:00,623.099,623.936,622.86,623.936,30910.0
2006-08-23 18:02:00,623.816,624.053,623.432,624.053,21180.0
2006-08-23 18:03:00,623.27,623.901,623.172,623.602,20240.0
2006-08-23 18:04:00,623.716,624.235,623.396,624.093,17080.0
2006-08-23 18:05:00,623.772,624.244,623.528,624.244,17060.0
2006-08-23 18:06:00,623.849,624.151,623.468,623.617,20810.0
2006-08-23 18:07:00,623.956,624.08,623.224,623.67,20110.0
2006-08-23 18:08:00,623.628,624.114,623.26,623.465,24040.0
2006-08-23 18:09:00,623.136,623.886,623.136,623.725,20740.0
2006-08-23 18:10:00,623.479,623.92,623.248,623.553,19620.0
2006-08-23 18:11:00,623.289,623.684,622.853,623.269,23510.0
2006-08-23 18:12:00,622.93,623.689,622.817,623.221,20140.0
2006-08-23 18:13:00,623.393,623.785,623.03,623.38,14320.0
2006-08-23 18:14:00,623.461,623.538,622.934,623.379,19630.0
2006-08-23 18:15:00,622.833,623.57,622.609,622.983,21300.0
2006-08-23 18:16:00,622.796,623.465,622.444,623.465,18970.0
2006-08-23 18:17:00,622.908,623.345,622.633,623.048,16510.0
2006-08-23 18:18:00,622.534,623.328,622.327,623.034,20390.0
2006-08-23 18:19:00,622.936,623.407,622.423,622.749,17610.0
2006-08-23 18:20:00,623.48,623.842,623.178,623.612,17060.0
2006-08-23 18:21:00,623.507,624.034,622.966,624.034,15830.0
2006-08-23 18:22:00,624.126,624.348,623.571,624.348,16920.0
2006-08-23 18:23:00,624.059,624.882,623.916,624.808,19880.0
2006-08-23 18:24:00,624.651,625.136,624.041,625.136,22070.0
2006-08-23 18:25:00,624.287,624.937,624.02,624.634,19310.0
2006-08-23 18:26:00,624.754,624.925,624.173,624.173,25080.0
2006-08-23 18:27:00,624.021,624.525,623.884,624.256,27740.0
2006-08-23 18:28:00,624.354,624.623,624.005,624.515,20080.0
2006-08-23 18:29:00,624.6,624.6,623.418,623.581,19860.0
2006-08-23 18:30:00,623.443,623.889,623.119,623.422,26310.0
2006-08-23 18:31:00,623.711,624.169,623.351,623.562,19520.0
2006-08-23 18:32:00,623.842,623.901,623.156,623.769,24520.0
2006-08-23 18:33:00,623.432,623.712,622.986,623.069,20000.0
2006-08-23 18:34:00,623.785,623.962,623.337,623.581,19640.0
2006-08-23 18:35:00,623.696,624.081,623.302,623.699,23390.0
2006-08-23 18:36:00,623.937,624.111,623.313,624.111,19260.0
2006-08-23 18:37:00,624.048,624.07,623.231,623.673,32230.0
2006-08-23 18:38:00,623.613,623.822,623.139,623.454,24290.0
2006-08-23 18:39:00,623.838,624.215,623.443,623.808,19110.0
2006-08-23 18:40:00,623.489,624.066,623.222,623.81,16120.0
2006-08-23 18:41:00,623.009,623.891,623.009,623.662,16090.0
2006-08-23 18:42:00,623.731,623.731,623.197,623.698,17680.0
2006-08-23 18:43:00,623.464,623.58,622.82,623.013,24690.0
2006-08-23 18:44:00,623.335,623.429,622.568,623.429,19070.0
2006-08-23 18:45:00,623.476,623.552,622.895,622.895,17710.0
2006-08-23 18:46:00,622.732,623.599,622.732,623.456,22140.0
2006-08-23 18:47:00,623.216,623.652,622.86,622.86,19450.0
2006-08-23 18:48:00,623.625,623.862,623.224,623.862,21960.0
2006-08-23 18:49:00,623.535,623.918,623.346,623.899,21280.0
2006-08-23 18:50:00,623.544,623.899,623.444,623.826,16670.0
2006-08-23 18:51:00,623.793,624.029,623.128,623.128,20490.0
2006-08-23 18:52:00,623.598,624.091,623.55,624.012,21310.0
2006-08-23 18:53:00,623.838,624.06,623.407,623.92,21300.0
2006-08-23 18:54:00,623.382,624.014,623.265,623.983,19720.0
2006-08-23 18:55:00,623.772,624.049,623.319,623.647,19640.0
2006-08-23 18:56:00,623.589,624.235,623.331,624.235,26750.0
2006-08-23 18:57:00,624.146,624.505,623.754,623.788,23560.0
2006-08-23 18:58:00,624.245,624.564,623.458,624.564,26760.0
2006-08-23 18:59:00,624.779,624.779,623.972,624.656,24210.0
2006-08-23 19:00:00,624.212,624.978,623.994,624.88,24790.0
2006-08-23 19:01:00,624.629,624.92,624.175,624.87,25790.0
2006-08-23 19:02:00,624.166,624.858,624.03,624.309,28300.0
2006-08-23 19:03:00,624.11,624.559,623.966,624.543,21751.0
2006-08-23 19:04:00,624.608,624.608,623.705,624.233,22470.0
2006-08-23 19:05:00,624.182,624.389,623.692,624.167,20080.0
2006-08-23 19:06:00,624.17,624.351,623.735,623.944,20050.0
2006-08-23 19:07:00,624.347,624.532,623.959,624.105,15080.0
2006-08-23 19:08:00,624.144,624.734,624.106,624.45,17450.0
2006-08-23 19:09:00,624.273,624.389,623.77,624.165,17680.0
2006-08-23 19:10:00,624.405,624.703,623.886,624.083,24250.0
2006-08-23 19:11:00,624.4,624.664,623.945,624.443,28304.0
2006-08-23 19:12:00,624.533,624.942,624.132,624.372,18214.0
2006-08-23 19:13:00,624.414,624.945,624.206,624.687,15460.0
2006-08-23 19:14:00,624.618,624.618,623.624,624.044,29048.0
2006-08-23 19:15:00,623.937,624.937,623.937,624.892,19140.0
2006-08-23 19:16:00,624.803,624.803,624.091,624.749,33560.0
2006-08-23 19:17:00,624.825,624.869,624.318,624.765,17066.0
2006-08-23 19:18:00,624.312,624.874,624.183,624.798,20760.0
2006-08-23 19:19:00,624.521,624.811,624.13,624.39,22743.0
2006-08-23 19:20:00,624.678,624.678,623.744,624.196,23862.0
2006-08-23 19:21:00,624.338,624.753,623.985,624.463,24640.0
2006-08-23 19:22:00,623.292,624.377,623.292,623.807,23210.0
2006-08-23 19:23:00,623.967,624.005,623.386,623.529,19750.0
2006-08-23 19:24:00,623.314,624.092,623.161,624.092,14330.0
2006-08-23 19:25:00,624.148,624.148,623.209,623.267,14120.0
2006-08-23 19:26:00,623.122,623.788,623.033,623.521,25120.0
2006-08-23 19:27:00,623.924,624.031,623.273,623.397,17310.0
2006-08-23 19:28:00,623.553,624.08,623.302,623.655,18918.0
2006-08-23 19:29:00,623.396,623.627,623.038,623.095,19870.0
2006-08-23 19:30:00,623.006,623.354,622.601,622.97,18390.0
2006-08-23 19:31:00,623.253,623.668,622.821,622.926,17598.0
2006-08-23 19:32:00,622.887,623.476,622.785,623.475,15231.0
2006-08-23 19:33:00,622.694,623.659,622.694,623.475,38560.0
2006-08-23 19:34:00,622.867,623.577,622.63,622.924,19389.0
2006-08-23 19:35:00,622.93,623.541,622.693,623.087,27791.0
2006-08-23 19:36:00,622.978,623.283,622.6,623.213,28614.0
2006-08-23 19:37:00,622.913,623.353,622.62,623.353,19380.0
2006-08-23 19:38:00,623.191,623.191,622.245,622.444,20489.0
2006-08-23 19:39:00,622.511,623.281,622.511,623.114,26770.0
2006-08-23 19:40:00,623.107,623.503,622.563,623.503,17690.0
2006-08-23 19:41:00,623.433,623.509,622.925,623.17,22680.0
2006-08-23 19:42:00,623.149,623.505,622.831,622.831,18990.0
2006-08-23 19:43:00,622.928,623.782,622.897,623.782,23133.0
2006-08-23 19:44:00,623.831,623.831,623.073,623.729,24257.0
2006-08-23 19:45:00,623.313,623.819,623.062,623.775,20231.0
2006-08-23 19:46:00,623.399,623.898,623.194,623.427,22367.0
2006-08-23 19:47:00,623.824,624.031,623.178,623.411,29482.0
2006-08-23 19:48:00,623.564,624.022,623.451,623.817,20450.0
2006-08-23 19:49:00,623.037,623.797,623.037,623.486,22782.0
2006-08-23 19:50:00,623.774,623.83,623.333,623.733,16910.0
2006-08-23 19:51:00,623.373,623.929,623.272,623.394,14660.0
2006-08-23 19:52:00,623.772,624.009,623.486,624.009,18363.0
2006-08-23 19:53:00,623.705,623.986,623.367,623.689,19170.0
2006-08-23 19:54:00,623.928,623.981,623.23,623.387,20365.0
2006-08-23 19:55:00,623.855,623.975,623.439,623.857,18838.0
2006-08-23 19:56:00,623.695,624.01,623.335,623.335,28980.0
2006-08-23 19:57:00,623.388,624.016,623.351,623.538,13810.0
2006-08-23 19:58:00,623.879,623.981,623.271,623.981,21130.0
2006-08-23 19:59:00,623.766,624.086,623.398,623.725,22670.0
2006-08-23 20:00:00,623.404,623.922,623.258,623.504,18700.0
2006-08-23 20:01:00,623.272,623.687,622.983,623.566,15050.0
2006-08-23 20:02:00,623.651,623.651,622.948,623.168,20890.0
2006-08-23 20:03:00,623.217,623.492,622.638,622.872,18140.0
2006-08-23 20:04:00,622.908,623.306,622.611,622.982,20640.0
2006-08-23 20:05:00,623.225,623.249,622.546,623.249,17920.0
2006-08-23 20:06:00,622.641,623.263,622.542,623.035,16800.0
2006-08-23 20:07:00,622.835,623.296,622.429,622.661,16320.0
2006-08-23 20:08:00,623.214,623.22,622.517,622.966,18720.0
2006-08-23 20:09:00,622.653,623.1,622.44,622.597,22110.0
2006-08-23 20:10:00,622.756,623.268,622.355,622.959,15780.0
2006-08-23 20:11:00,622.866,623.157,622.315,622.544,15570.0
2006-08-23 20:12:00,622.692,623.318,622.692,623.318,15050.0
2006-08-23 20:13:00,623.312,623.312,622.715,623.238,22260.0
2006-08-23 20:14:00,623.155,623.41,622.76,622.936,18520.0
2006-08-23 20:15:00,622.759,623.237,622.418,622.543,14570.0
2006-08-23 20:16:00,622.705,623.237,622.45,622.858,18190.0
2006-08-23 20:17:00,622.885,622.986,622.257,622.431,16240.0
2006-08-23 20:18:00,622.786,622.786,622.023,622.081,19220.0
2006-08-23 20:19:00,622.743,622.773,622.148,622.591,14020.0
2006-08-23 20:20:00,622.574,622.839,622.184,622.769,23270.0
2006-08-23 20:21:00,622.422,622.857,622.303,622.812,15450.0
2006-08-23 20:22:00,622.865,622.912,622.446,622.754,17270.0
2006-08-23 20:23:00,622.546,622.881,622.192,622.562,14980.0
2006-08-23 20:25:00,622.582,622.821,622.22,622.779,26690.0
2006-08-23 20:26:00,622.524,622.888,622.274,622.572,23460.0
2006-08-23 20:27:00,622.736,622.83,622.225,622.46,17670.0
2006-08-23 20:28:00,622.47,622.987,622.216,622.987,15740.0
2006-08-23 20:29:00,622.751,623.014,622.247,622.608,25920.0
2006-08-23 20:30:00,622.79,623.346,622.606,622.606,12910.0
2006-08-23 20:31:00,622.961,623.429,622.773,623.234,15790.0
2006-08-23 20:32:00,623.146,623.501,622.789,623.033,27340.0
2006-08-23 20:33:00,623.161,623.544,622.999,623.215,18080.0
2006-08-23 20:34:00,623.138,623.427,622.776,623.334,28850.0
2006-08-23 20:35:00,623.169,623.468,622.764,622.865,19000.0
2006-08-23 20:36:00,623.119,623.4,622.848,623.149,12570.0
2006-08-23 20:37:00,623.163,623.484,622.739,623.212,28810.0
2006-08-23 20:38:00,622.7,622.7,622.7,622.7,13010.0
2006-08-23 20:39:00,623.159,623.37,622.508,622.805,13010.0
2006-08-23 20:40:00,622.607,622.908,622.021,622.033,26730.0
2006-08-23 20:41:00,621.793,622.355,621.585,621.947,27500.0
2006-08-23 20:42:00,622.198,622.893,621.959,622.866,30750.0
2006-08-23 20:43:00,622.713,622.971,622.381,622.62,14580.0
2006-08-23 20:44:00,622.48,622.952,622.253,622.304,20890.0
2006-08-23 20:45:00,622.629,622.931,622.341,622.539,16770.0
2006-08-23 20:46:00,622.875,622.999,622.408,622.445,24980.0
2006-08-23 20:47:00,622.721,622.979,622.338,622.667,26260.0
2006-08-23 20:48:00,622.596,622.913,622.128,622.851,19610.0
2006-08-23 20:49:00,622.5,622.5,622.5,622.5,19270.0
2006-08-23 20:50:00,622.806,622.936,622.194,622.374,19270.0
2006-08-23 20:51:00,622.859,622.919,622.257,622.292,22260.0
2006-08-23 20:52:00,622.748,622.762,622.103,622.417,15910.0
2006-08-23 20:53:00,622.223,622.801,622.101,622.113,21950.0
2006-08-23 20:54:00,622.289,622.787,621.984,622.219,21200.0
2006-08-23 20:55:00,622.228,622.752,622.157,622.65,18360.0
2006-08-23 20:56:00,622.097,622.594,621.961,622.255,17330.0
2006-08-23 20:57:00,622.626,622.626,621.895,621.948,15040.0
2006-08-23 20:58:00,622.337,622.337,621.607,621.911,9780.0
2006-08-23 20:59:00,621.633,622.254,621.429,621.959,17180.0
2006-08-23 21:00:00,622.192,622.268,621.658,622.195,24500.0
2006-08-23 21:01:00,621.889,622.178,621.587,621.587,18770.0
2006-08-23 21:02:00,621.995,622.054,621.284,621.284,22500.0
2006-08-23 21:03:00,622.018,622.045,621.294,621.507,18780.0
2006-08-23 21:04:00,621.674,622.127,621.612,621.661,13150.0
2006-08-23 21:05:00,621.511,622.046,621.424,621.575,15910.0
2006-08-23 21:06:00,622.095,622.167,621.545,621.676,18670.0
2006-08-23 21:07:00,621.982,622.044,621.438,621.955,16920.0
2006-08-23 21:08:00,621.643,622.012,621.322,621.523,15330.0
2006-08-23 21:09:00,622.029,622.066,621.374,621.374,21520.0
2006-08-23 21:10:00,621.969,622.001,621.374,621.483,22050.0
2006-08-23 21:11:00,621.999,622.159,621.519,621.838,16820.0
2006-08-23 21:12:00,622.128,622.186,621.584,622.186,24690.0
2006-08-23 21:13:00,622.239,622.247,621.594,622.242,23400.0
2006-08-23 21:14:00,621.788,622.44,621.788,622.351,19340.0
2006-08-23 21:15:00,622.112,622.35,621.779,622.124,15070.0
2006-08-23 21:16:00,622.304,622.463,621.786,621.925,14340.0
2006-08-23 21:17:00,621.984,622.276,621.62,622.004,15120.0
2006-08-23 21:18:00,622.32,622.478,621.876,622.224,24390.0
2006-08-23 21:20:00,622.086,622.511,621.671,622.296,19220.0
2006-08-23 21:21:00,621.987,622.456,621.681,622.345,19480.0
2006-08-23 21:22:00,622.391,622.553,621.884,622.194,12550.0
2006-08-23 21:23:00,622.165,622.56,621.997,622.293,17950.0
2006-08-23 21:24:00,622.112,622.546,621.997,622.17,23120.0
2006-08-23 21:25:00,622.379,622.441,621.713,621.945,16980.0
2006-08-23 21:26:00,622.077,622.513,621.802,622.165,20580.0
2006-08-23 21:27:00,621.765,622.391,621.641,622.319,23700.0
2006-08-23 21:28:00,622.327,622.328,621.533,621.65,34500.0
2006-08-23 21:29:00,621.702,622.179,621.517,621.926,34180.0
2006-08-23 21:30:00,622.082,622.206,621.572,621.786,18870.0
2006-08-23 21:31:00,621.891,622.199,621.677,622.105,18280.0
2006-08-23 21:32:00,622.063,622.108,621.611,621.824,16300.0
2006-08-23 21:33:00,621.639,621.919,621.29,621.859,20950.0
2006-08-23 21:34:00,621.472,621.95,621.313,621.559,26510.0
2006-08-23 21:35:00,621.365,621.85,621.324,621.764,27530.0
2006-08-23 21:36:00,621.62,621.859,621.284,621.284,18380.0
2006-08-23 21:37:00,621.766,621.879,621.182,621.587,41630.0
2006-08-23 21:38:00,621.763,621.868,621.314,621.762,24350.0
2006-08-23 21:39:00,621.853,621.927,621.326,621.423,12300.0
2006-08-23 21:40:00,621.623,622.177,621.479,621.841,16240.0
2006-08-23 21:41:00,621.504,622.203,621.504,621.963,14260.0
2006-08-23 21:42:00,621.365,622.067,621.365,621.758,15850.0
2006-08-23 21:43:00,621.758,622.063,621.454,621.968,16840.0
2006-08-23 21:44:00,621.571,622.179,621.452,622.066,13910.0
2006-08-23 21:45:00,621.524,622.14,621.321,621.975,20520.0
2006-08-23 21:46:00,621.714,621.97,621.275,621.574,18830.0
2006-08-23 21:47:00,621.332,621.856,621.216,621.558,23070.0
2006-08-23 21:48:00,621.667,621.779,621.226,621.415,17330.0
2006-08-23 21:49:00,621.545,621.744,621.133,621.419,20820.0
2006-08-23 21:50:00,621.337,621.722,621.015,621.346,24830.0
2006-08-23 21:52:00,621.56,621.787,621.154,621.154,9110.0
2006-08-23 21:53:00,621.482,621.835,621.158,621.702,18020.0
2006-08-23 21:55:00,621.382,621.752,621.135,621.445,14800.0
2006-08-23 21:57:00,621.092,621.707,620.875,621.615,17920.0
2006-08-23 21:58:00,621.011,621.67,620.868,621.207,23510.0
2006-08-23 21:59:00,621.023,621.716,620.999,621.585,20960.0
2006-08-23 22:00:00,621.568,621.784,621.142,621.49,18060.0
2006-08-23 22:01:00,621.556,622.079,621.423,621.725,20500.0
2006-08-23 22:02:00,621.809,622.14,621.559,622.075,24790.0
2006-08-23 22:04:00,621.828,622.142,621.543,622.104,24600.0
2006-08-23 22:05:00,621.517,622.045,621.414,621.414,36070.0
2006-08-23 22:06:00,621.626,622.094,621.496,621.618,17230.0
2006-08-23 22:07:00,621.671,622.14,621.303,621.537,25670.0
2006-08-23 22:08:00,622.054,622.18,621.625,621.915,20410.0
2006-08-23 22:09:00,621.903,622.212,621.549,621.923,17870.0
2006-08-23 22:10:00,622.118,622.118,621.441,622.064,25430.0
2006-08-23 22:11:00,621.578,622.07,621.226,621.45,40370.0
2006-08-23 22:12:00,621.699,622.031,621.442,622.027,23020.0
2006-08-23 22:13:00,621.978,622.046,621.502,621.66,15130.0
2006-08-23 22:14:00,621.515,622.093,621.407,621.852,17520.0
2006-08-23 22:15:00,622.015,622.129,621.431,621.754,21860.0
2006-08-23 22:16:00,621.968,622.084,621.483,621.805,21100.0
2006-08-23 22:17:00,621.734,622.052,621.37,621.64,13710.0
2006-08-23 22:18:00,621.963,622.087,621.457,621.958,30430.0
2006-08-23 22:20:00,621.623,622.051,621.269,621.48,16850.0
2006-08-23 22:21:00,621.699,622.091,621.491,621.907,39080.0
2006-08-23 22:22:00,621.712,622.031,621.353,621.666,15740.0
2006-08-23 22:23:00,621.743,622.103,621.396,621.997,30940.0
2006-08-23 22:24:00,621.52,622.011,621.36,621.597,24610.0
2006-08-23 22:25:00,621.602,622.051,621.504,622.028,18040.0
2006-08-23 22:27:00,621.965,622.063,621.545,622.049,22950.0
2006-08-23 22:28:00,621.576,622.012,621.308,622.012,14090.0
2006-08-23 22:29:00,622.05,622.05,621.18,621.922,26500.0
2006-08-23 22:30:00,621.7,621.7,621.7,621.7,18380.0
2006-08-23 22:31:00,621.895,621.895,621.091,621.74,18380.0
2006-08-23 22:34:00,621.206,621.692,621.04,621.106,27030.0
2006-08-23 22:37:00,621.386,621.674,621.127,621.674,19240.0
2006-08-23 22:38:00,621.411,621.714,621.015,621.674,21730.0
2006-08-23 22:40:00,621.207,621.667,621.138,621.312,16310.0
2006-08-23 22:42:00,621.323,621.703,621.111,621.664,20250.0
2006-08-23 22:44:00,621.654,621.68,620.947,621.379,27940.0
2006-08-23 22:45:00,621.406,621.629,621.047,621.575,26030.0
2006-08-23 22:48:00,621.582,621.691,621.061,621.227,15640.0
2006-08-23 22:49:00,621.098,621.457,620.636,620.832,23940.0
2006-08-23 22:50:00,621.343,621.4,620.557,620.739,20550.0
2006-08-23 22:51:00,621.264,621.264,620.525,620.945,20030.0
2006-08-23 22:52:00,620.685,621.159,620.53,621.034,17430.0
2006-08-23 22:53:00,621.066,621.307,620.58,621.307,15890.0
2006-08-23 22:54:00,621.078,621.313,620.642,620.874,23870.0
2006-08-23 22:55:00,620.467,621.203,620.459,620.76,18670.0
2006-08-23 22:56:00,620.705,621.187,620.619,621.129,15780.0
2006-08-23 22:57:00,621.19,621.383,620.761,621.11,15160.0
2006-08-23 22:58:00,621.457,621.479,620.812,621.325,24900.0
2006-08-23 22:59:00,621.18,621.43,620.817,621.332,18270.0
2006-08-23 23:00:00,622.1,622.1,622.1,622.1,18220.0
2006-08-23 23:01:00,621.17,621.479,620.915,620.99,18220.0
2006-08-23 23:02:00,621.108,621.695,620.84,621.695,22760.0
2006-08-23 23:04:00,621.54,621.742,621.141,621.723,27830.0
2006-08-23 23:06:00,621.298,621.809,621.015,621.456,22560.0
2006-08-23 23:08:00,621.75,621.75,621.008,621.705,18110.0
2006-08-23 23:09:00,621.104,621.719,621.104,621.681,23650.0
2006-08-23 23:21:00,621.335,621.737,621.118,621.428,23290.0
2006-08-23 23:25:00,621.075,621.626,621.005,621.225,18340.0
2006-08-23 23:26:00,621.403,621.403,620.786,621.058,18650.0
2006-08-23 23:28:00,620.978,621.461,620.799,621.148,22410.0
2006-08-23 23:29:00,620.81,621.427,620.716,620.953,17960.0
2006-08-23 23:32:00,620.503,621.252,620.476,620.722,17110.0
2006-08-23 23:36:00,620.768,621.104,620.451,621.068,23190.0
2006-08-23 23:38:00,620.868,620.868,619.96,620.085,18620.0
2006-08-23 23:44:00,619.968,620.52,619.859,620.52,16490.0
2006-08-23 23:45:00,620.346,620.549,619.922,620.47,25580.0
2006-08-23 23:46:00,620.515,620.808,620.067,620.52,16640.0
2006-08-23 23:47:00,620.122,620.757,620.122,620.228,28360.0
2006-08-23 23:48:00,620.442,621.081,620.417,620.538,18760.0
2006-08-23 23:49:00,620.778,620.957,620.402,620.602,20390.0
2006-08-23 23:50:00,620.932,620.946,620.285,620.629,19890.0
2006-08-23 23:51:00,620.18,620.822,620.083,620.423,28310.0
2006-08-23 23:52:00,620.364,621.041,620.364,620.388,17360.0
2006-08-23 23:53:00,620.502,621.111,620.43,620.649,23000.0
2006-08-23 23:54:00,620.993,621.297,620.531,620.791,20190.0
2006-08-23 23:55:00,620.889,621.182,620.537,621.174,24660.0
2006-08-23 23:56:00,621.067,621.325,620.706,620.882,15770.0
2006-08-23 23:57:00,621.081,621.17,620.663,620.986,25480.0
2006-08-23 23:59:00,620.735,621.205,620.39,620.794,24990.0
2006-08-24 00:01:00,621.146,621.146,620.413,620.608,15280.0
2006-08-24 00:03:00,620.713,620.894,620.247,620.247,14310.0
2006-08-24 00:04:00,620.962,621.149,620.531,620.84,14410.0
2006-08-24 00:05:00,620.87,621.155,620.202,620.628,30060.0
2006-08-24 00:06:00,620.86,621.382,620.61,620.986,23620.0
2006-08-24 00:07:00,621.116,621.262,620.655,620.901,22930.0
2006-08-24 00:08:00,621.001,621.564,620.839,620.931,26280.0
2006-08-24 00:10:00,621.414,621.527,620.871,621.049,20490.0
2006-08-24 00:11:00,620.859,621.312,620.554,620.804,20660.0
2006-08-24 00:12:00,621.299,621.325,620.698,620.997,24667.0
2006-08-24 00:13:00,621.31,621.499,620.845,621.293,23070.0
2006-08-24 00:15:00,621.184,621.392,620.645,620.645,20510.0
2006-08-24 00:17:00,620.851,621.383,620.668,620.92,27360.0
2006-08-24 00:18:00,620.791,621.418,620.767,621.144,14840.0
2006-08-24 00:19:00,621.37,621.481,620.855,621.07,19230.0
2006-08-24 00:21:00,621.39,621.613,621.021,621.288,21750.0
2006-08-24 00:23:00,621.569,621.655,621.065,621.331,17370.0
2006-08-24 00:24:00,621.312,621.916,621.243,621.693,14530.0
2006-08-24 00:25:00,621.406,621.7,621.02,621.7,15640.0
2006-08-24 00:27:00,621.389,621.683,621.008,621.274,19360.0
2006-08-24 00:29:00,620.97,621.701,620.97,621.414,18210.0
2006-08-24 00:32:00,621.404,621.701,620.995,621.492,18060.0
2006-08-24 00:33:00,621.347,621.725,620.963,621.725,13510.0
2006-08-24 00:34:00,621.235,621.85,620.999,621.539,27060.0
2006-08-24 00:35:00,621.259,621.591,620.826,621.306,18380.0
2006-08-24 00:36:00,621.029,621.233,620.539,620.71,18780.0
2006-08-24 00:37:00,621.004,621.172,620.68,621.115,15610.0
2006-08-24 00:38:00,621.142,621.625,620.705,621.625,30040.0
2006-08-24 00:39:00,621.283,621.785,621.142,621.342,16920.0
2006-08-24 00:40:00,621.503,621.6,621.036,621.293,15510.0
2006-08-24 00:42:00,621.142,621.713,621.035,621.496,13000.0
2006-08-24 00:43:00,621.036,621.55,620.843,621.537,16630.0
2006-08-24 00:44:00,621.603,621.682,621.107,621.642,16410.0
2006-08-24 00:45:00,621.513,621.85,621.165,621.195,16090.0
2006-08-24 00:46:00,621.264,621.586,620.933,621.327,15560.0
2006-08-24 00:47:00,621.119,621.586,620.883,621.569,23950.0
2006-08-24 00:50:00,621.199,621.677,620.942,621.534,14410.0
2006-08-24 00:53:00,621.173,621.694,621.043,621.386,17720.0
2006-08-24 00:55:00,621.704,621.754,621.167,621.717,19050.0
2006-08-24 00:56:00,621.406,621.722,621.107,621.239,19570.0
2006-08-24 00:59:00,621.415,621.859,621.154,621.369,17850.0
2006-08-24 01:00:00,621.344,621.602,620.802,620.802,22120.0
2006-08-24 01:05:00,620.874,621.484,620.695,621.012,20160.0
2006-08-24 01:09:00,621.116,621.334,620.591,620.591,32400.0
2006-08-24 01:11:00,621.023,621.339,620.68,621.314,21420.0
2006-08-24 01:12:00,620.611,621.434,620.611,621.299,26830.0
2006-08-24 01:13:00,621.193,621.216,620.551,620.807,16460.0
2006-08-24 01:14:00,621.212,621.465,620.721,620.721,23070.0
2006-08-24 01:16:00,620.939,621.597,620.737,621.253,29700.0
2006-08-24 01:17:00,621.633,621.906,621.234,621.618,20460.0
2006-08-24 01:18:00,621.582,621.642,620.863,620.863,25590.0
2006-08-24 01:19:00,621.738,621.775,621.066,621.088,25120.0
2006-08-24 01:20:00,622.6,622.6,622.6,622.6,16620.0
2006-08-24 01:21:00,621.281,621.684,620.907,620.907,16620.0
2006-08-24 01:22:00,621.577,621.853,621.193,621.633,17780.0
2006-08-24 01:23:00,621.684,621.684,620.961,621.108,22140.0
2006-08-24 01:24:00,621.184,621.889,621.184,621.61,20760.0
2006-08-24 01:25:00,621.5,621.844,621.266,621.738,20790.0
2006-08-24 01:27:00,621.589,621.905,621.145,621.145,19430.0
2006-08-24 01:29:00,621.745,622.026,621.267,621.417,17880.0
2006-08-24 01:31:00,621.801,621.825,621.225,621.625,26660.0
2006-08-24 01:32:00,621.868,621.986,621.445,621.545,17450.0
2006-08-24 01:33:00,622.139,622.311,621.679,622.186,31190.0
2006-08-24 01:34:00,621.832,622.193,621.473,621.473,19020.0
2006-08-24 01:35:00,622.5,622.5,622.2,622.2,18330.0
2006-08-24 01:36:00,621.731,621.997,621.379,621.994,18330.0
2006-08-24 01:37:00,622.165,622.347,621.572,621.572,15120.0
2006-08-24 01:38:00,621.495,622.288,621.495,621.937,21140.0
2006-08-24 01:39:00,622.131,622.212,621.602,621.678,19630.0
2006-08-24 01:40:00,622.16,622.314,621.604,622.314,22890.0
2006-08-24 01:41:00,621.866,622.506,621.768,622.506,25190.0
2006-08-24 01:42:00,622.095,622.42,621.758,621.776,19160.0
2006-08-24 01:43:00,621.597,622.376,621.521,621.974,20180.0
2006-08-24 01:44:00,622.287,622.405,621.85,622.184,18600.0
2006-08-24 01:45:00,622.187,622.436,621.688,621.688,21280.0
2006-08-24 01:46:00,621.833,622.174,621.494,622.137,24110.0
2006-08-24 01:47:00,621.717,622.201,621.541,621.708,22560.0
2006-08-24 01:48:00,621.937,622.31,621.583,622.002,19180.0
2006-08-24 01:49:00,622.137,622.362,621.716,621.716,28930.0
2006-08-24 01:51:00,621.68,622.191,621.263,621.476,15440.0
2006-08-24 01:53:00,621.816,622.425,621.706,622.014,12100.0
2006-08-24 01:54:00,621.703,622.152,621.426,621.605,16810.0
2006-08-24 01:55:00,621.85,622.336,621.708,622.336,14380.0
2006-08-24 01:56:00,621.89,622.309,621.79,622.217,20050.0
2006-08-24 01:57:00,622.194,622.204,621.38,621.71,20130.0
2006-08-24 01:58:00,621.38,622.096,621.315,621.734,27400.0
2006-08-24 01:59:00,621.99,622.156,621.528,621.604,26850.0
2006-08-24 02:00:00,621.496,622.187,621.496,621.699,19720.0
2006-08-24 02:01:00,621.679,622.018,621.337,621.883,20830.0
2006-08-24 02:02:00,621.664,621.908,621.232,621.46,20520.0
2006-08-24 02:03:00,621.666,621.77,621.075,621.6,19300.0
2006-08-24 02:04:00,621.318,621.595,620.791,621.006,28740.0
2006-08-24 02:05:00,620.859,621.308,620.575,621.081,20830.0
2006-08-24 02:06:00,620.887,621.417,620.727,620.927,23440.0
2006-08-24 02:07:00,621.121,621.312,620.704,621.153,17160.0
2006-08-24 02:08:00,621.028,621.567,620.647,621.567,17220.0
2006-08-24 02:09:00,620.772,621.495,620.772,621.298,18640.0
2006-08-24 02:10:00,620.983,621.512,620.825,621.406,17780.0
2006-08-24 02:11:00,621.289,621.401,620.78,621.289,22720.0
2006-08-24 02:12:00,620.734,621.645,620.565,621.011,19390.0
2006-08-24 02:13:00,620.887,621.433,620.77,621.169,18830.0
2006-08-24 02:14:00,621.339,621.832,621.105,621.832,21520.0
2006-08-24 02:15:00,621.468,621.843,621.195,621.48,15420.0
2006-08-24 02:16:00,621.602,622.079,621.208,621.731,20230.0
2006-08-24 02:17:00,621.481,622.146,621.368,622.146,22820.0
2006-08-24 02:18:00,621.972,622.311,621.653,622.247,18640.0
2006-08-24 02:19:00,622.266,622.339,621.706,621.87,21630.0
2006-08-24 02:20:00,621.838,622.178,621.57,622.05,17700.0
2006-08-24 02:21:00,621.215,621.867,621.107,621.601,15940.0
2006-08-24 02:22:00,621.245,621.647,621.116,621.453,11070.0
2006-08-24 02:23:00,621.38,621.809,621.209,621.641,26230.0
2006-08-24 02:24:00,621.732,621.922,621.059,621.059,19180.0
2006-08-24 02:25:00,621.796,621.88,621.139,621.88,15690.0
2006-08-24 02:26:00,621.714,621.807,620.988,621.807,24180.0
2006-08-24 02:27:00,621.697,621.922,621.225,621.899,19840.0
2006-08-24 02:28:00,621.88,621.88,621.322,621.867,16810.0
2006-08-24 02:29:00,621.837,621.979,621.159,621.339,28000.0
2006-08-24 02:30:00,621.487,621.841,621.148,621.694,19070.0
2006-08-24 02:31:00,621.7,621.7,620.874,621.123,14510.0
2006-08-24 02:32:00,620.9,621.463,620.633,621.023,15640.0
2006-08-24 02:33:00,621.311,621.425,620.777,620.939,16710.0
2006-08-24 02:34:00,621.413,621.413,620.869,621.411,19040.0
2006-08-24 02:35:00,621.313,621.391,620.789,621.33,22030.0
2006-08-24 02:36:00,620.886,621.38,620.657,621.351,15900.0
2006-08-24 02:37:00,620.812,621.371,620.638,621.316,16730.0
2006-08-24 02:38:00,620.66,621.409,620.66,621.303,19460.0
2006-08-24 02:39:00,621.149,621.538,620.782,621.367,20190.0
2006-08-24 02:40:00,620.879,621.574,620.75,621.119,17610.0
2006-08-24 02:41:00,621.062,621.562,620.942,621.5,17430.0
2006-08-24 02:42:00,621.505,621.505,620.802,621.156,12260.0
2006-08-24 02:43:00,621.243,621.363,620.582,620.672,21060.0
2006-08-24 02:44:00,621.001,621.327,620.599,620.78,14350.0
2006-08-24 02:45:00,620.858,621.314,620.568,621.165,27020.0
2006-08-24 02:46:00,620.967,621.287,620.506,620.858,24030.0
2006-08-24 02:47:00,621.463,621.573,620.996,621.553,23080.0
2006-08-24 02:48:00,621.65,621.697,621.041,621.389,21520.0
2006-08-24 02:49:00,621.116,621.42,620.679,621.096,22370.0
2006-08-24 02:50:00,621.415,621.486,620.879,621.192,22510.0
2006-08-24 02:51:00,621.262,621.522,620.879,621.454,17940.0
2006-08-24 02:52:00,621.128,621.463,620.843,621.221,21440.0
2006-08-24 02:53:00,621.181,621.608,620.831,621.005,20020.0
2006-08-24 02:54:00,621.011,621.323,620.638,620.923,39280.0
2006-08-24 02:55:00,621.093,621.364,620.502,620.746,26180.0
2006-08-24 02:56:00,621.34,621.517,620.818,621.114,19700.0
2006-08-24 02:57:00,620.977,621.447,620.509,621.447,14470.0
2006-08-24 02:58:00,621.033,621.431,620.827,621.217,24680.0
2006-08-24 02:59:00,621.276,621.479,620.799,621.479,19220.0
2006-08-24 03:00:00,620.877,621.359,620.7,620.873,25880.0
2006-08-24 03:01:00,621.1,621.385,620.702,621.123,19270.0
2006-08-24 03:02:00,621.062,621.469,620.77,620.885,18320.0
2006-08-24 03:03:00,620.859,621.274,620.49,620.872,22870.0
2006-08-24 03:04:00,621.002,621.19,620.514,621.112,23270.0
2006-08-24 03:05:00,620.913,621.239,620.586,620.98,19900.0
2006-08-24 03:06:00,621.166,621.228,620.557,620.647,20340.0
2006-08-24 03:07:00,620.777,621.194,620.404,620.783,23050.0
2006-08-24 03:08:00,620.833,620.999,620.291,620.41,21150.0
2006-08-24 03:09:00,620.971,621.167,620.59,621.056,22020.0
2006-08-24 03:10:00,620.587,621.21,620.424,621.133,21000.0
2006-08-24 03:11:00,620.959,621.269,620.609,620.89,28490.0
2006-08-24 03:12:00,621.287,621.295,620.741,621.069,18330.0
2006-08-24 03:13:00,620.362,621.273,620.331,620.906,22910.0
2006-08-24 03:14:00,620.828,621.244,620.496,620.762,16940.0
2006-08-24 03:15:00,620.912,621.211,620.464,620.635,18530.0
2006-08-24 03:16:00,620.931,621.23,620.556,620.608,16430.0
2006-08-24 03:18:00,620.626,620.972,620.267,620.497,22920.0
2006-08-24 03:19:00,620.724,621.115,620.512,621.045,18650.0
2006-08-24 03:20:00,621.073,621.145,620.566,620.873,26080.0
2006-08-24 03:21:00,620.915,621.277,620.661,621.02,22780.0
2006-08-24 03:22:00,620.709,621.287,620.452,621.11,37760.0
2006-08-24 03:23:00,620.776,621.112,620.474,620.474,30190.0
2006-08-24 03:25:00,620.854,621.271,620.681,621.184,30460.0
2006-08-24 03:26:00,620.947,621.25,620.642,620.956,23820.0
2006-08-24 03:27:00,620.857,621.132,620.439,620.883,23280.0
2006-08-24 03:28:00,621.318,621.318,620.583,620.732,35600.0
2006-08-24 03:29:00,621.039,621.254,620.609,620.725,26140.0
2006-08-24 03:30:00,620.814,621.281,620.592,620.96,25290.0
2006-08-24 03:31:00,621.261,621.264,620.569,620.729,29170.0
2006-08-24 03:32:00,620.844,621.168,620.509,620.681,24280.0
2006-08-24 03:33:00,621.041,621.183,620.555,620.89,23640.0
2006-08-24 03:34:00,620.951,621.283,620.739,621.007,22970.0
2006-08-24 03:35:00,621.029,621.354,620.594,620.743,27330.0
2006-08-24 03:36:00,621.103,621.238,620.457,620.578,33310.0
2006-08-24 03:38:00,620.665,621.225,620.599,620.843,41700.0
2006-08-24 03:39:00,620.685,621.157,620.496,620.797,21290.0
2006-08-24 03:40:00,620.693,621.089,620.456,620.739,22160.0
2006-08-24 03:41:00,621.152,621.229,620.64,620.925,27400.0
2006-08-24 03:42:00,621.031,621.128,620.401,620.591,34470.0
2006-08-24 03:43:00,621.22,621.247,620.585,620.979,28320.0
2006-08-24 03:44:00,620.616,621.309,620.616,620.786,30680.0
2006-08-24 03:45:00,620.778,621.336,620.602,620.885,33910.0
2006-08-24 03:46:00,620.612,621.057,620.453,620.962,25960.0
2006-08-24 03:47:00,620.799,621.022,620.428,620.777,34170.0
2006-08-24 03:48:00,620.48,620.999,620.323,620.544,29080.0
2006-08-24 03:49:00,620.195,620.885,620.154,620.186,32020.0
2006-08-24 03:50:00,620.675,620.85,620.134,620.154,21430.0
2006-08-24 03:51:00,620.065,620.633,619.897,620.351,32800.0
2006-08-24 03:52:00,620.227,620.531,619.762,620.051,33180.0
2006-08-24 03:53:00,619.726,620.384,619.726,620.199,28690.0
2006-08-24 03:54:00,619.943,620.547,619.804,619.819,19640.0
2006-08-24 03:55:00,620.567,620.687,620.04,620.341,21040.0
2006-08-24 03:56:00,620.189,620.561,619.822,620.309,21290.0
2006-08-24 03:57:00,620.208,620.582,619.875,620.048,24390.0
2006-08-24 03:58:00,620.134,620.573,619.759,620.332,16180.0
2006-08-24 03:59:00,620.49,620.589,619.717,620.324,25790.0
2006-08-24 04:00:00,619.897,620.667,619.827,620.261,23950.0
2006-08-24 04:01:00,620.296,620.742,620.102,620.455,25500.0
2006-08-24 04:02:00,620.317,620.858,620.152,620.56,26000.0
2006-08-24 04:03:00,620.419,620.72,620.025,620.145,17410.0
2006-08-24 04:04:00,620.351,620.744,620.154,620.397,17380.0
2006-08-24 04:05:00,620.225,620.724,619.921,620.341,21810.0
2006-08-24 04:06:00,620.379,620.698,620.067,620.193,18770.0
2006-08-24 04:07:00,620.189,620.805,620.018,620.212,24900.0
2006-08-24 04:08:00,620.267,620.718,619.975,620.35,20300.0
2006-08-24 04:09:00,620.021,620.548,619.858,620.457,14390.0
2006-08-24 04:10:00,620.524,620.689,619.938,620.23,17820.0
2006-08-24 04:11:00,620.051,620.63,619.806,620.127,19980.0
2006-08-24 04:12:00,620.002,620.265,619.632,619.669,23340.0
2006-08-24 04:13:00,620.063,620.534,619.834,620.349,15360.0
2006-08-24 04:14:00,620.055,620.577,619.932,620.577,18970.0
2006-08-24 04:15:00,620.592,620.619,620.107,620.261,17660.0
2006-08-24 04:16:00,620.282,620.555,619.863,620.198,25730.0
2006-08-24 04:17:00,619.91,620.538,619.867,620.293,20050.0
2006-08-24 04:18:00,620.127,620.614,619.848,620.093,14470.0
2006-08-24 04:19:00,620.136,620.57,619.862,620.364,37630.0
2006-08-24 04:20:00,620.416,620.644,620.026,620.223,22600.0
2006-08-24 04:21:00,620.238,620.613,620.005,620.613,15740.0
2006-08-24 04:22:00,620.675,620.695,620.116,620.695,19000.0
2006-08-24 04:23:00,620.517,620.865,620.17,620.237,19080.0
2006-08-24 04:24:00,620.182,620.749,619.951,620.382,16580.0
2006-08-24 04:25:00,620.203,621.05,620.203,620.536,26950.0
2006-08-24 04:26:00,620.353,620.987,620.231,620.592,16650.0
2006-08-24 04:27:00,620.183,620.871,620.182,620.735,15120.0
2006-08-24 04:28:00,620.45,620.984,620.3,620.943,25150.0
2006-08-24 04:29:00,620.939,620.939,620.258,620.633,15870.0
2006-08-24 04:30:00,620.181,620.835,619.981,620.255,31050.0
2006-08-24 04:31:00,620.377,620.858,620.083,620.405,17020.0
2006-08-24 04:32:00,620.236,620.822,620.142,620.511,17160.0
2006-08-24 04:33:00,620.461,620.753,620.086,620.36,20000.0
2006-08-24 04:35:00,620.368,620.672,620.017,620.413,17340.0
2006-08-24 04:36:00,620.62,620.689,620.147,620.689,20080.0
2006-08-24 04:37:00,620.302,620.679,620.103,620.327,16480.0
2006-08-24 04:38:00,620.421,620.751,620.228,620.729,14570.0
2006-08-24 04:39:00,620.227,620.782,620.192,620.471,16110.0
2006-08-24 04:40:00,620.707,620.707,619.891,620.103,14580.0
2006-08-24 04:41:00,620.67,620.706,620.025,620.318,17430.0
2006-08-24 04:42:00,620.373,620.63,619.876,620.076,21450.0
2006-08-24 04:43:00,620.155,620.538,619.808,620.019,16530.0
2006-08-24 04:44:00,620.502,620.502,619.866,620.47,14910.0
2006-08-24 04:45:00,620.335,620.626,619.955,620.166,27420.0
2006-08-24 04:46:00,620.314,620.728,619.896,620.688,17400.0
2006-08-24 04:47:00,620.53,620.792,620.044,620.421,17910.0
2006-08-24 04:48:00,620.442,620.718,620.063,620.452,18270.0
2006-08-24 04:49:00,620.56,620.863,620.159,620.258,29210.0
2006-08-24 04:50:00,620.321,620.805,620.025,620.767,23080.0
2006-08-24 04:51:00,620.727,620.727,620.257,620.72,14680.0
2006-08-24 04:52:00,620.293,620.664,620.135,620.225,18230.0
2006-08-24 04:53:00,620.708,620.708,619.9,620.555,22640.0
2006-08-24 04:54:00,620.279,620.746,620.048,620.345,20630.0
2006-08-24 04:55:00,620.376,620.667,619.932,620.136,18500.0
2006-08-24 04:56:00,620.413,620.745,620.118,620.745,13410.0
2006-08-24 04:57:00,620.731,620.75,619.675,619.899,23080.0
2006-08-24 04:58:00,620.017,620.649,620.015,620.278,19970.0
2006-08-24 04:59:00,620.265,620.592,619.945,620.083,19080.0
2006-08-24 05:00:00,620.64,620.734,620.161,620.387,16600.0
2006-08-24 05:01:00,620.575,620.778,619.979,620.778,29400.0
2006-08-24 05:02:00,620.673,620.688,620.076,620.158,23120.0
2006-08-24 05:03:00,620.186,620.721,620.043,620.21,15720.0
2006-08-24 05:05:00,620.186,620.79,620.093,620.51,20310.0
2006-08-24 05:07:00,620.639,620.925,620.289,620.529,18630.0
2006-08-24 05:08:00,620.76,620.76,620.032,620.679,19620.0
2006-08-24 05:09:00,620.362,620.642,620.048,620.618,18680.0
2006-08-24 05:10:00,620.023,620.635,619.988,619.988,23290.0
2006-08-24 05:11:00,620.359,620.761,619.968,620.761,11220.0
2006-08-24 05:12:00,620.41,620.83,620.15,620.75,18680.0
2006-08-24 05:13:00,620.33,620.801,620.181,620.251,19190.0
2006-08-24 05:14:00,620.657,620.883,620.18,620.306,42890.0
2006-08-24 05:15:00,620.44,620.931,620.204,620.931,16320.0
2006-08-24 05:16:00,620.928,620.928,620.06,620.06,17100.0
2006-08-24 05:17:00,620.5,620.934,620.211,620.746,25550.0
2006-08-24 05:18:00,620.857,620.953,620.314,620.632,20840.0
2006-08-24 05:19:00,620.864,620.97,620.311,620.826,25190.0
2006-08-24 05:20:00,620.518,620.867,620.206,620.867,14490.0
2006-08-24 05:21:00,620.893,621.047,620.351,620.675,17800.0
2006-08-24 05:22:00,620.999,621.002,620.363,620.623,19260.0
2006-08-24 05:23:00,620.866,621.017,620.372,620.685,19950.0
2006-08-24 05:24:00,620.491,621.093,620.21,621.093,23650.0
2006-08-24 05:25:00,620.352,621.02,620.191,620.919,20990.0
2006-08-24 05:26:00,620.721,621.004,620.198,620.198,15750.0
2006-08-24 05:27:00,620.689,620.968,620.301,620.649,16910.0
2006-08-24 05:28:00,620.324,621.035,620.324,620.886,23430.0
2006-08-24 05:29:00,620.986,620.996,620.354,620.583,20920.0
2006-08-24 05:30:00,620.887,620.995,620.408,620.995,19460.0
2006-08-24 05:31:00,620.953,621.059,620.366,620.366,17140.0
2006-08-24 05:32:00,620.738,621.088,620.396,620.8,17280.0
2006-08-24 05:33:00,620.431,620.993,620.167,620.993,24630.0
2006-08-24 05:34:00,621.069,621.171,620.594,620.869,18750.0
2006-08-24 05:35:00,620.77,621.142,620.492,620.556,22710.0
2006-08-24 05:36:00,621.151,621.195,620.661,621.083,18690.0
2006-08-24 05:37:00,621.172,621.229,620.587,621.018,21100.0
2006-08-24 05:38:00,620.561,621.186,620.315,621.134,23270.0
2006-08-24 05:39:00,620.64,620.982,620.259,620.672,23910.0
2006-08-24 05:40:00,620.89,620.89,620.337,620.856,17350.0
2006-08-24 05:41:00,620.782,620.886,620.262,620.509,23230.0
2006-08-24 05:42:00,620.664,620.906,620.157,620.906,18950.0
2006-08-24 05:43:00,620.036,621.166,620.036,620.851,24290.0
2006-08-24 05:44:00,620.501,620.869,620.144,620.454,16950.0
2006-08-24 05:45:00,620.227,620.693,619.979,620.638,34010.0
2006-08-24 05:46:00,619.953,620.755,619.953,620.645,20780.0
2006-08-24 05:47:00,620.676,620.727,619.94,620.104,17150.0
2006-08-24 05:48:00,619.975,620.654,619.89,620.57,19970.0
2006-08-24 05:49:00,620.673,620.762,620.152,620.362,20750.0
2006-08-24 05:50:00,620.321,620.86,620.227,620.228,20160.0
2006-08-24 05:51:00,620.386,620.812,620.232,620.639,29420.0
2006-08-24 05:52:00,620.433,620.728,620.077,620.479,17080.0
2006-08-24 05:53:00,620.818,620.923,620.185,620.43,14470.0
2006-08-24 05:54:00,620.429,620.733,620.159,620.718,21240.0
2006-08-24 05:55:00,620.393,620.874,620.315,620.315,20390.0
2006-08-24 05:56:00,620.367,620.805,620.08,620.38,18060.0
2006-08-24 05:57:00,620.632,620.831,620.23,620.605,23120.0
2006-08-24 05:58:00,620.535,620.912,620.127,620.912,15650.0
2006-08-24 05:59:00,620.371,620.87,620.24,620.677,16160.0
2006-08-24 06:00:00,620.636,620.699,620.002,620.165,28110.0
2006-08-24 06:01:00,620.798,620.925,619.899,619.899,28150.0
2006-08-24 06:02:00,620.377,620.802,619.909,620.172,19630.0
2006-08-24 06:03:00,620.493,620.762,619.948,620.365,28720.0
2006-08-24 06:04:00,620.471,620.71,620.053,620.619,23770.0
2006-08-24 06:05:00,620.016,620.849,620.014,620.346,18610.0
2006-08-24 06:06:00,620.353,620.88,620.249,620.408,21500.0
2006-08-24 06:08:00,620.847,620.986,620.351,620.682,18420.0
2006-08-24 06:09:00,620.267,621.005,620.267,620.627,23800.0
2006-08-24 06:10:00,620.499,620.784,620.214,620.515,18540.0
2006-08-24 06:11:00,620.511,620.812,620.244,620.757,16260.0
2006-08-24 06:12:00,620.447,620.745,620.04,620.41,25550.0
2006-08-24 06:13:00,620.086,620.643,619.881,620.307,23600.0
2006-08-24 06:14:00,620.413,620.772,620.126,620.154,26490.0
2006-08-24 06:15:00,620.806,620.979,620.366,620.479,19100.0
2006-08-24 06:16:00,620.782,620.794,620.224,620.73,22390.0
2006-08-24 06:17:00,620.754,620.914,620.273,620.398,16960.0
2006-08-24 06:18:00,620.707,620.845,619.787,620.059,24070.0
2006-08-24 06:19:00,620.547,620.856,620.177,620.516,17040.0
2006-08-24 06:20:00,620.429,620.844,620.311,620.809,16590.0
2006-08-24 06:21:00,620.724,620.861,620.275,620.692,21480.0
2006-08-24 06:22:00,620.837,621.065,620.422,620.948,16960.0
2006-08-24 06:23:00,620.654,621.004,620.474,620.665,19400.0
2006-08-24 06:24:00,620.857,621.038,620.437,620.901,17390.0
2006-08-24 06:25:00,620.923,621.136,620.483,620.597,27152.0
2006-08-24 06:26:00,621.013,621.013,620.338,620.6,14290.0
2006-08-24 06:27:00,620.454,621.015,620.181,620.615,23770.0
2006-08-24 06:28:00,620.834,621.013,620.356,620.552,16600.0
2006-08-24 06:29:00,620.9,620.927,620.249,620.56,26130.0
2006-08-24 06:30:00,620.165,621.038,620.165,620.659,22270.0
2006-08-24 06:31:00,620.793,621.638,620.715,621.537,25420.0
2006-08-24 06:32:00,621.384,621.651,620.955,621.194,19310.0
2006-08-24 06:33:00,621.263,621.71,620.827,621.261,25550.0
2006-08-24 06:34:00,621.189,621.654,620.994,621.309,14320.0
2006-08-24 06:35:00,621.577,621.936,621.14,621.608,24860.0
2006-08-24 06:36:00,621.826,621.834,621.115,621.238,26520.0
2006-08-24 06:37:00,621.242,621.729,620.998,621.447,24270.0
2006-08-24 06:38:00,621.347,621.817,621.028,621.705,19640.0
2006-08-24 06:39:00,621.631,621.706,620.976,620.976,13640.0
2006-08-24 06:40:00,621.017,621.58,620.943,621.431,23590.0
2006-08-24 06:41:00,621.043,621.631,620.881,621.631,15230.0
2006-08-24 06:42:00,621.754,621.778,621.258,621.633,19490.0
2006-08-24 06:43:00,621.184,621.822,621.184,621.539,18680.0
2006-08-24 06:45:00,621.581,621.759,621.129,621.522,18810.0
2006-08-24 06:46:00,621.718,621.718,621.172,621.492,12150.0
2006-08-24 06:47:00,621.241,621.727,620.91,621.651,17110.0
2006-08-24 06:48:00,621.189,621.719,621.039,621.078,21060.0
2006-08-24 06:49:00,620.862,621.415,620.635,620.996,21100.0
2006-08-24 06:50:00,620.951,621.491,620.647,621.491,17920.0
2006-08-24 06:51:00,620.865,621.458,620.654,621.415,30160.0
2006-08-24 06:52:00,621.346,621.514,620.824,621.181,21230.0
2006-08-24 06:53:00,621.297,621.657,620.808,621.657,20300.0
2006-08-24 06:54:00,621.547,621.547,620.764,621.071,13260.0
2006-08-24 06:57:00,620.948,621.685,620.851,621.678,17050.0
2006-08-24 06:58:00,621.025,621.729,621.021,621.335,16790.0
2006-08-24 06:59:00,621.623,621.771,621.09,621.445,23460.0
2006-08-24 07:00:00,621.143,621.707,621.142,621.478,26860.0
2006-08-24 07:01:00,621.123,621.77,621.123,621.431,17370.0
2006-08-24 07:02:00,621.66,621.691,621.147,621.471,21130.0
2006-08-24 07:03:00,621.337,621.844,621.055,621.258,19760.0
2006-08-24 07:04:00,621.496,621.937,621.32,621.833,36180.0
2006-08-24 07:05:00,621.857,621.857,621.278,621.515,19420.0
2006-08-24 07:06:00,621.447,621.892,621.154,621.892,25910.0
2006-08-24 07:07:00,621.444,622.113,621.243,622.113,22240.0
2006-08-24 07:08:00,621.785,622.158,621.537,621.709,24290.0
2006-08-24 07:09:00,621.855,622.031,621.312,622.031,21200.0
2006-08-24 07:10:00,621.728,622.072,621.368,622.072,25150.0
2006-08-24 07:11:00,621.911,622.332,621.658,622.325,16940.0
2006-08-24 07:12:00,621.923,622.316,621.729,622.109,22260.0
2006-08-24 07:13:00,621.935,622.307,621.674,622.251,25500.0
2006-08-24 07:14:00,621.85,622.364,621.631,622.364,30300.0
2006-08-24 07:15:00,621.969,622.339,621.47,622.137,32400.0
2006-08-24 07:16:00,622.095,622.446,621.6,622.052,35680.0
2006-08-24 07:17:00,622.422,622.62,622.05,622.62,26910.0
2006-08-24 07:18:00,622.391,622.755,622.161,622.517,23910.0
2006-08-24 07:19:00,622.102,622.731,621.951,622.731,16280.0
2006-08-24 07:20:00,622.414,622.736,621.416,621.68,18210.0
2006-08-24 07:21:00,621.184,621.547,620.795,621.458,22880.0
2006-08-24 07:22:00,621.09,622.622,621.09,622.622,17520.0
2006-08-24 07:23:00,622.394,623.023,622.38,622.721,16360.0
2006-08-24 07:24:00,623.022,623.22,622.46,622.46,17070.0
2006-08-24 07:25:00,623.134,623.134,622.417,622.732,25460.0
2006-08-24 07:26:00,623.111,623.111,622.426,622.922,19410.0
2006-08-24 07:27:00,622.419,623.142,622.419,622.907,22890.0
2006-08-24 07:28:00,622.812,623.118,622.406,622.663,17220.0
2006-08-24 07:29:00,622.907,623.256,622.53,622.815,27280.0
2006-08-24 07:30:00,622.757,623.313,622.676,623.302,19490.0
2006-08-24 07:31:00,622.693,623.173,622.287,622.7,22230.0
2006-08-24 07:32:00,622.684,623.011,622.293,622.925,18150.0
2006-08-24 07:33:00,622.923,622.923,622.173,622.452,18510.0
2006-08-24 07:34:00,622.566,622.801,622.034,622.175,35010.0
2006-08-24 07:35:00,622.527,622.748,622.103,622.748,17510.0
2006-08-24 07:36:00,622.39,622.918,622.16,622.36,17080.0
2006-08-24 07:37:00,622.488,622.828,622.053,622.053,22850.0
2006-08-24 07:38:00,622.409,622.807,622.143,622.634,20880.0
2006-08-24 07:39:00,622.673,622.824,622.278,622.729,22450.0
2006-08-24 07:40:00,622.796,622.863,622.109,622.27,29850.0
2006-08-24 07:41:00,622.7,622.765,622.057,622.72,33470.0
2006-08-24 07:42:00,622.268,622.824,622.067,622.824,28050.0
2006-08-24 07:43:00,622.772,622.772,622.04,622.207,17010.0
2006-08-24 07:44:00,622.223,622.79,621.823,622.231,23260.0
2006-08-24 07:45:00,622.454,622.945,621.975,622.121,18030.0
2006-08-24 07:46:00,622.459,622.968,622.097,622.968,24190.0
2006-08-24 07:47:00,622.996,623.067,622.477,622.837,27840.0
2006-08-24 07:48:00,622.541,623.09,622.334,622.577,36500.0
2006-08-24 07:49:00,622.99,622.99,622.341,622.701,13500.0
2006-08-24 07:50:00,622.76,622.896,622.158,622.341,21130.0
2006-08-24 07:51:00,622.821,623.06,622.48,623.06,14780.0
2006-08-24 07:52:00,622.872,623.206,622.396,622.608,21770.0
2006-08-24 07:53:00,622.607,623.122,622.326,622.911,23680.0
2006-08-24 07:54:00,623.199,623.245,622.72,623.245,29200.0
2006-08-24 07:55:00,623.116,623.257,622.626,622.871,25250.0
2006-08-24 07:56:00,623.033,623.163,622.527,622.56,29390.0
2006-08-24 07:57:00,622.362,623.069,622.362,622.767,25230.0
2006-08-24 07:58:00,622.96,623.06,622.496,622.974,18040.0
2006-08-24 07:59:00,622.748,622.899,622.181,622.181,28140.0
2006-08-24 08:00:00,622.23,622.795,622.166,622.668,18680.0
2006-08-24 08:01:00,622.754,622.754,622.086,622.646,20170.0
2006-08-24 08:02:00,622.398,622.785,622.057,622.517,18800.0
2006-08-24 08:03:00,622.798,622.846,622.224,622.804,25790.0
2006-08-24 08:04:00,622.697,622.824,622.09,622.09,18780.0
2006-08-24 08:05:00,622.552,622.764,622.034,622.034,17600.0
2006-08-24 08:06:00,622.801,622.801,622.021,622.27,19690.0
2006-08-24 08:07:00,622.236,622.817,622.075,622.221,21210.0
2006-08-24 08:08:00,622.282,622.735,622.13,622.42,21570.0
2006-08-24 08:09:00,622.72,622.77,622.187,622.438,21720.0
2006-08-24 08:10:00,622.722,622.788,622.12,622.788,20210.0
2006-08-24 08:11:00,622.662,622.676,621.915,622.226,20470.0
2006-08-24 08:12:00,621.978,622.672,621.966,622.315,21670.0
2006-08-24 08:13:00,622.566,622.891,622.155,622.891,23150.0
2006-08-24 08:14:00,622.638,623.003,622.281,622.983,22730.0
2006-08-24 08:15:00,622.762,623.14,622.383,623.096,23020.0
2006-08-24 08:16:00,622.893,623.526,622.685,623.526,12760.0
2006-08-24 08:17:00,623.127,623.453,622.763,622.968,18640.0
2006-08-24 08:18:00,623.078,623.752,622.9,623.583,26810.0
2006-08-24 08:19:00,623.548,623.548,622.783,622.963,18960.0
2006-08-24 08:20:00,623.329,623.546,622.778,622.943,17690.0
2006-08-24 08:21:00,623.037,623.453,622.719,623.453,19210.0
2006-08-24 08:22:00,622.951,623.49,622.724,623.443,20890.0
2006-08-24 08:23:00,623.382,623.527,622.699,622.954,20740.0
2006-08-24 08:24:00,623.277,623.285,622.704,622.839,14750.0
2006-08-24 08:25:00,623.03,623.379,622.602,622.979,22120.0
2006-08-24 08:26:00,622.949,623.595,622.8,622.966,21170.0
2006-08-24 08:27:00,623.45,623.606,622.883,623.121,23670.0
2006-08-24 08:28:00,623.413,623.635,622.511,622.511,15910.0
2006-08-24 08:29:00,623.262,623.558,622.945,623.463,14190.0
2006-08-24 08:30:00,623.339,623.397,622.604,622.823,19570.0
2006-08-24 08:31:00,623.187,623.482,622.834,623.482,26150.0
2006-08-24 08:32:00,623.325,623.325,622.509,622.973,22400.0
2006-08-24 08:33:00,622.834,623.269,622.303,622.597,27740.0
2006-08-24 08:34:00,622.892,623.28,622.615,623.118,22130.0
2006-08-24 08:35:00,622.298,622.969,622.206,622.329,28700.0
2006-08-24 08:36:00,622.731,622.973,622.259,622.686,19890.0
2006-08-24 08:37:00,622.634,623.029,622.288,622.577,18240.0
2006-08-24 08:38:00,622.669,622.822,622.172,622.558,17210.0
2006-08-24 08:39:00,622.214,622.949,622.149,622.72,24860.0
2006-08-24 08:40:00,622.793,623.042,622.153,622.622,26120.0
2006-08-24 08:41:00,622.727,623.133,622.431,622.477,19000.0
2006-08-24 08:42:00,622.498,623.173,622.498,622.947,21450.0
2006-08-24 08:43:00,622.587,623.081,622.437,623.081,20170.0
2006-08-24 08:44:00,623.047,623.188,622.428,622.704,15670.0
2006-08-24 08:45:00,622.899,623.217,622.583,623.058,22830.0
2006-08-24 08:46:00,623.012,623.24,622.539,622.939,24940.0
2006-08-24 08:47:00,622.395,623.217,622.395,623.158,22520.0
2006-08-24 08:48:00,623.103,623.479,622.959,623.224,22510.0
2006-08-24 08:49:00,623.009,623.545,622.94,623.445,16760.0
2006-08-24 08:50:00,623.416,623.416,622.62,623.256,26640.0
2006-08-24 08:51:00,623.369,623.494,622.903,623.487,14350.0
2006-08-24 08:52:00,623.274,623.352,622.608,623.138,23190.0
2006-08-24 08:53:00,622.989,623.088,622.527,623.088,20640.0
2006-08-24 08:54:00,623.157,623.202,622.66,623.202,17730.0
2006-08-24 08:55:00,622.826,623.152,622.47,622.926,15810.0
2006-08-24 08:56:00,622.86,623.039,622.339,622.382,18850.0
2006-08-24 08:57:00,622.966,623.21,622.28,622.886,31780.0
2006-08-24 08:58:00,623.172,623.257,622.689,623.008,15150.0
2006-08-24 08:59:00,623.119,623.133,622.476,622.942,20890.0
2006-08-24 09:00:00,622.585,622.963,622.243,622.884,28000.0
2006-08-24 09:01:00,622.818,623.171,622.5,623.167,20530.0
2006-08-24 09:02:00,623.28,623.28,622.515,623.1,24970.0
2006-08-24 09:03:00,623.167,623.261,622.776,623.237,19200.0
2006-08-24 09:04:00,622.748,623.325,622.621,622.846,20740.0
2006-08-24 09:05:00,622.863,623.364,622.52,623.196,21480.0
2006-08-24 09:06:00,623.185,623.324,622.922,623.273,18200.0
2006-08-24 09:07:00,623.352,623.386,622.72,622.905,33540.0
2006-08-24 09:08:00,623.071,623.452,622.67,623.412,21990.0
2006-08-24 09:09:00,623.374,623.446,622.784,623.444,23580.0
2006-08-24 09:10:00,623.199,623.584,622.827,623.568,20130.0
2006-08-24 09:11:00,623.547,623.547,622.984,623.282,18550.0
2006-08-24 09:12:00,622.706,623.437,622.593,623.167,20290.0
2006-08-24 09:13:00,623.466,623.466,622.674,623.142,31360.0
2006-08-24 09:14:00,622.879,623.175,622.43,622.579,20130.0
2006-08-24 09:15:00,622.937,623.004,622.34,622.438,23430.0
2006-08-24 09:16:00,622.971,623.279,622.531,623.24,18150.0
2006-08-24 09:17:00,623.124,623.369,622.51,622.51,35940.0
2006-08-24 09:18:00,623.107,623.501,622.816,623.297,13380.0
2006-08-24 09:19:00,623.344,623.426,622.873,623.192,19790.0
2006-08-24 09:20:00,622.882,623.581,622.702,623.424,21180.0
2006-08-24 09:21:00,623.451,623.777,622.964,623.443,27260.0
2006-08-24 09:22:00,623.307,623.748,623.136,623.36,32250.0
2006-08-24 09:23:00,623.455,623.586,622.876,623.586,22290.0
2006-08-24 09:24:00,623.074,623.611,622.759,622.938,15110.0
2006-08-24 09:25:00,622.955,623.575,622.863,623.43,21830.0
2006-08-24 09:26:00,623.206,623.66,622.85,623.022,21100.0
2006-08-24 09:27:00,623.348,623.64,622.888,622.888,18480.0
2006-08-24 09:28:00,623.724,623.776,623.017,623.283,27640.0
2006-08-24 09:29:00,623.118,623.695,622.857,623.092,24400.0
2006-08-24 09:30:00,622.932,623.835,622.874,623.835,31140.0
2006-08-24 09:31:00,623.176,623.709,623.041,623.267,21640.0
2006-08-24 09:32:00,623.088,623.586,622.796,622.988,26130.0
2006-08-24 09:33:00,623.397,623.699,623.095,623.563,19040.0
2006-08-24 09:34:00,622.98,623.598,622.784,623.019,28360.0
2006-08-24 09:35:00,623.088,623.337,622.672,623.015,23690.0
2006-08-24 09:36:00,623.036,623.129,622.221,622.221,15720.0
2006-08-24 09:37:00,622.944,623.333,622.611,622.719,19210.0
2006-08-24 09:38:00,623.098,623.098,622.414,622.557,17720.0
2006-08-24 09:39:00,622.87,623.326,622.47,623.326,22410.0
2006-08-24 09:40:00,622.845,623.42,622.692,622.75,21460.0
2006-08-24 09:41:00,623.099,623.552,622.809,623.467,21930.0
2006-08-24 09:42:00,623.501,623.501,622.497,622.767,23460.0
2006-08-24 09:43:00,623.397,623.529,622.867,622.949,21410.0
2006-08-24 09:44:00,623.381,623.421,622.82,623.421,19280.0
2006-08-24 09:45:00,623.571,623.571,622.81,623.493,23110.0
2006-08-24 09:46:00,623.453,623.453,622.73,623.172,23510.0
2006-08-24 09:47:00,622.455,623.199,622.455,623.058,18950.0
2006-08-24 09:48:00,622.994,623.393,622.77,623.18,18970.0
2006-08-24 09:49:00,622.954,623.259,622.587,622.979,20330.0
2006-08-24 09:50:00,622.844,623.047,622.287,622.74,20980.0
2006-08-24 09:51:00,622.507,623.153,622.461,622.812,17370.0
2006-08-24 09:52:00,623.073,623.115,622.418,622.418,25940.0
2006-08-24 09:53:00,622.764,622.97,622.3,622.539,14170.0
2006-08-24 09:54:00,622.833,622.94,622.075,622.382,17960.0
2006-08-24 09:55:00,622.442,623.095,622.32,622.601,21710.0
2006-08-24 09:56:00,623.045,623.081,622.54,622.991,21390.0
2006-08-24 09:57:00,622.442,622.993,622.196,622.986,24020.0
2006-08-24 09:58:00,622.7,623.07,622.142,622.565,18530.0
2006-08-24 09:59:00,622.347,622.683,621.89,622.395,15420.0
2006-08-24 10:00:00,622.388,622.909,622.058,622.519,21890.0
2006-08-24 10:01:00,622.525,623.024,622.139,622.848,31030.0
2006-08-24 10:02:00,622.956,623.21,622.445,622.593,22870.0
2006-08-24 10:03:00,623.073,623.25,622.568,623.189,27320.0
2006-08-24 10:04:00,622.831,623.671,622.78,623.404,22040.0
2006-08-24 10:05:00,623.62,623.893,623.155,623.338,24200.0
2006-08-24 10:06:00,623.516,624.188,623.388,624.188,24520.0
2006-08-24 10:07:00,624.222,624.222,623.366,623.999,26700.0
2006-08-24 10:08:00,624.033,624.033,623.344,623.716,19900.0
2006-08-24 10:09:00,623.438,623.863,622.902,623.203,25330.0
2006-08-24 10:10:00,623.324,623.678,622.882,622.933,19390.0
2006-08-24 10:11:00,622.973,623.52,622.855,623.258,24310.0
2006-08-24 10:12:00,623.536,623.536,622.797,623.3,20210.0
2006-08-24 10:13:00,623.336,623.357,622.774,623.258,18700.0
2006-08-24 10:14:00,622.848,623.431,622.848,623.339,14850.0
2006-08-24 10:15:00,623.535,623.963,623.35,623.722,20930.0
2006-08-24 10:16:00,623.583,624.049,623.352,623.542,16580.0
2006-08-24 10:17:00,623.322,623.765,622.796,622.929,18520.0
2006-08-24 10:18:00,622.972,622.972,622.475,622.935,20070.0
2006-08-24 10:19:00,623.15,623.714,622.74,622.927,20500.0
2006-08-24 10:20:00,623.526,623.687,622.947,623.018,19960.0
2006-08-24 10:21:00,623.366,624.195,623.061,623.625,22240.0
2006-08-24 10:22:00,623.742,624.086,623.07,623.302,20260.0
2006-08-24 10:23:00,623.144,623.734,622.746,623.014,28500.0
2006-08-24 10:24:00,622.91,623.485,622.559,623.086,15980.0
2006-08-24 10:25:00,622.941,623.493,622.696,623.076,25820.0
2006-08-24 10:26:00,623.066,623.264,622.622,622.838,15170.0
2006-08-24 10:27:00,622.894,623.223,622.449,622.815,16750.0
2006-08-24 10:28:00,623.016,623.142,622.54,622.768,21340.0
2006-08-24 10:29:00,622.941,623.122,622.414,622.638,27440.0
2006-08-24 10:30:00,622.807,623.544,622.643,622.664,17780.0
2006-08-24 10:31:00,622.882,623.576,622.626,622.749,23320.0
2006-08-24 10:32:00,622.726,623.511,622.7,622.994,24270.0
2006-08-24 10:33:00,623.056,623.198,622.528,622.928,18410.0
2006-08-24 10:34:00,623.155,623.553,622.725,622.725,23070.0
2006-08-24 10:35:00,623.251,623.552,622.661,622.689,24720.0
2006-08-24 10:36:00,623.06,623.514,622.692,622.692,31360.0
2006-08-24 10:37:00,622.937,623.574,622.634,622.834,16730.0
2006-08-24 10:38:00,622.928,623.405,622.625,623.148,24770.0
2006-08-24 10:39:00,622.616,623.395,622.559,622.761,20460.0
2006-08-24 10:40:00,622.93,623.389,622.612,622.757,17290.0
2006-08-24 10:41:00,622.676,623.416,622.676,623.003,24010.0
2006-08-24 10:42:00,622.441,623.0,622.262,622.919,19750.0
2006-08-24 10:43:00,623.095,623.376,622.734,622.809,16900.0
2006-08-24 10:44:00,623.102,623.112,622.43,622.753,15160.0
2006-08-24 10:45:00,622.752,623.247,622.37,623.247,18220.0
2006-08-24 10:46:00,623.068,623.558,622.737,623.558,23490.0
2006-08-24 10:47:00,623.524,623.648,622.898,623.398,28150.0
2006-08-24 10:48:00,623.651,623.777,623.05,623.777,15800.0
2006-08-24 10:49:00,623.702,623.814,623.149,623.202,18280.0
2006-08-24 10:50:00,623.557,623.767,623.107,623.625,19420.0
2006-08-24 10:51:00,623.183,623.661,622.994,623.34,17240.0
2006-08-24 10:52:00,623.341,623.481,622.864,623.301,14910.0
2006-08-24 10:53:00,623.021,623.712,622.784,623.619,26550.0
2006-08-24 10:54:00,623.091,623.715,623.029,623.397,20530.0
2006-08-24 10:55:00,623.587,623.727,623.116,623.292,21760.0
2006-08-24 10:56:00,623.663,623.674,623.065,623.565,26000.0
2006-08-24 10:57:00,623.487,623.761,622.918,623.495,24310.0
2006-08-24 10:58:00,623.792,623.805,623.031,623.031,20660.0
2006-08-24 10:59:00,623.743,623.758,623.189,623.291,23460.0
2006-08-24 11:00:00,623.263,623.761,622.713,623.317,21600.0
2006-08-24 11:01:00,623.152,623.659,622.844,623.018,18680.0
2006-08-24 11:02:00,622.894,623.852,622.894,623.838,16340.0
2006-08-24 11:03:00,623.759,623.837,623.301,623.66,16860.0
2006-08-24 11:04:00,623.322,623.818,623.221,623.569,39250.0
2006-08-24 11:05:00,623.705,624.049,623.399,623.916,24810.0
2006-08-24 11:06:00,623.547,623.936,623.285,623.63,15530.0
2006-08-24 11:07:00,623.787,623.865,623.216,623.862,23170.0
2006-08-24 11:08:00,623.398,623.935,623.178,623.486,18990.0
2006-08-24 11:09:00,623.804,623.942,623.237,623.689,18270.0
2006-08-24 11:10:00,623.934,624.026,623.237,623.458,29840.0
2006-08-24 11:11:00,623.9,624.0,623.304,623.916,26530.0
2006-08-24 11:12:00,623.456,623.915,623.186,623.761,23720.0
2006-08-24 11:13:00,623.724,623.866,623.065,623.34,22500.0
2006-08-24 11:14:00,623.882,623.882,623.303,623.864,18810.0
2006-08-24 11:15:00,623.833,623.833,623.094,623.762,26380.0
2006-08-24 11:16:00,623.327,623.774,623.026,623.375,15890.0
2006-08-24 11:17:00,623.072,623.536,622.804,623.441,16380.0
2006-08-24 11:19:00,623.222,623.657,622.863,623.014,17310.0
2006-08-24 11:20:00,623.059,623.317,622.441,622.441,26830.0
2006-08-24 11:21:00,622.477,623.352,622.477,623.11,18610.0
2006-08-24 11:22:00,622.847,623.207,622.482,623.081,22330.0
2006-08-24 11:23:00,622.852,623.312,622.546,623.075,23350.0
2006-08-24 11:24:00,623.062,623.192,622.615,623.105,20560.0
2006-08-24 11:25:00,622.384,623.234,622.384,622.79,15760.0
2006-08-24 11:26:00,622.824,623.021,622.339,622.339,18710.0
2006-08-24 11:27:00,622.754,622.82,622.059,622.295,26450.0
2006-08-24 11:28:00,622.251,622.765,622.067,622.751,16960.0
2006-08-24 11:29:00,622.754,622.754,621.899,622.719,27300.0
2006-08-24 11:30:00,622.639,622.639,621.925,622.047,20120.0
2006-08-24 11:31:00,622.386,622.914,622.085,622.341,16940.0
2006-08-24 11:32:00,622.917,623.003,622.272,622.635,16540.0
2006-08-24 11:33:00,622.437,622.955,622.15,622.22,21860.0
2006-08-24 11:34:00,622.043,622.789,621.7,621.878,16660.0
2006-08-24 11:35:00,622.491,623.224,622.491,623.017,24850.0
2006-08-24 11:36:00,622.978,622.978,621.782,621.905,17600.0
2006-08-24 11:37:00,622.46,622.958,622.121,622.958,17260.0
2006-08-24 11:38:00,623.049,623.049,622.145,622.296,28320.0
2006-08-24 11:39:00,622.448,622.991,622.36,622.396,25010.0
2006-08-24 11:40:00,622.733,623.21,622.612,622.707,26470.0
2006-08-24 11:41:00,622.499,623.152,622.493,622.859,22170.0
2006-08-24 11:42:00,622.683,623.178,622.585,623.144,16780.0
2006-08-24 11:43:00,623.019,623.066,622.374,622.767,25820.0
2006-08-24 11:44:00,623.102,623.102,622.184,622.184,17120.0
2006-08-24 11:45:00,622.486,623.1,622.414,623.1,29110.0
2006-08-24 11:46:00,622.576,623.255,622.372,623.255,22350.0
2006-08-24 11:47:00,623.224,623.43,622.649,622.832,19750.0
2006-08-24 11:48:00,622.585,623.065,622.158,622.943,24740.0
2006-08-24 11:49:00,622.941,623.017,622.455,622.496,16060.0
2006-08-24 11:50:00,622.579,623.017,622.19,623.011,24300.0
2006-08-24 11:51:00,622.333,622.993,622.111,622.993,22010.0
2006-08-24 11:52:00,622.932,623.285,622.18,622.302,36580.0
2006-08-24 11:53:00,622.15,622.927,621.982,622.927,26490.0
2006-08-24 11:54:00,622.621,623.127,622.346,622.658,19140.0
2006-08-24 11:55:00,622.972,623.23,622.572,622.944,33680.0
2006-08-24 11:56:00,622.594,623.199,622.439,622.811,23540.0
2006-08-24 11:57:00,622.815,623.257,622.725,622.825,19760.0
2006-08-24 11:58:00,623.337,623.388,622.645,622.97,17070.0
2006-08-24 11:59:00,623.296,623.618,622.905,623.144,18660.0
2006-08-24 12:00:00,623.409,623.872,623.098,623.872,19120.0
2006-08-24 12:01:00,623.39,623.933,623.26,623.548,22150.0
2006-08-24 12:02:00,623.202,623.799,622.92,623.068,21210.0
2006-08-24 12:03:00,623.068,623.786,623.067,623.707,14560.0
2006-08-24 12:04:00,623.183,623.843,622.971,623.577,18490.0
2006-08-24 12:05:00,623.434,623.955,623.283,623.68,25010.0
2006-08-24 12:06:00,623.683,624.117,623.24,623.396,20140.0
2006-08-24 12:07:00,623.665,624.353,623.558,623.564,17470.0
2006-08-24 12:08:00,624.442,624.686,623.95,624.347,16040.0
2006-08-24 12:09:00,624.797,624.797,623.984,624.329,16360.0
2006-08-24 12:10:00,624.042,624.39,623.619,623.755,12460.0
2006-08-24 12:11:00,624.21,624.345,623.503,623.783,14560.0
2006-08-24 12:12:00,623.525,624.133,623.391,624.029,14160.0
2006-08-24 12:13:00,624.003,624.036,623.341,623.393,18160.0
2006-08-24 12:14:00,624.0,624.1,624.0,624.1,16910.0
2006-08-24 12:15:00,623.486,624.013,623.337,623.553,16910.0
2006-08-24 12:16:00,624.2,624.2,624.2,624.2,22380.0
2006-08-24 12:17:00,624.0,624.0,624.0,624.0,22380.0
2006-08-24 12:18:00,624.1,624.1,624.1,624.1,22380.0
2006-08-24 12:19:00,624.2,624.2,624.2,624.2,22380.0
2006-08-24 12:20:00,624.1,624.1,624.1,624.1,22380.0
2006-08-24 12:22:00,624.2,624.5,624.2,624.5,22380.0
2006-08-24 12:23:00,624.2,624.5,624.2,624.5,22380.0
2006-08-24 12:24:00,624.2,624.2,624.1,624.1,22380.0
2006-08-24 12:25:00,623.388,624.079,623.319,624.079,22380.0
2006-08-24 12:27:00,624.1,624.2,624.1,624.2,13370.0
2006-08-24 12:28:00,623.406,624.057,623.318,623.63,13370.0
2006-08-24 12:29:00,623.258,624.02,623.097,623.918,30010.0
2006-08-24 12:32:00,624.5,624.5,624.2,624.2,22210.0
2006-08-24 12:33:00,624.5,624.5,624.5,624.5,22210.0
2006-08-24 12:34:00,624.6,624.6,624.2,624.2,22210.0
2006-08-24 12:35:00,623.717,624.044,623.423,623.935,22210.0
2006-08-24 12:36:00,624.5,624.5,624.2,624.2,21060.0
2006-08-24 12:38:00,623.73,624.01,623.489,623.922,21060.0
2006-08-24 12:39:00,623.666,624.064,623.517,624.023,13280.0
2006-08-24 12:40:00,624.5,624.5,624.5,624.5,15750.0
2006-08-24 12:41:00,623.997,624.083,623.508,623.945,15750.0
2006-08-24 12:42:00,623.776,624.093,623.493,623.94,13700.0
2006-08-24 12:44:00,624.5,624.5,624.5,624.5,13550.0
2006-08-24 12:46:00,624.022,624.118,623.589,623.964,13550.0
2006-08-24 12:47:00,623.867,624.047,623.428,623.766,17940.0
2006-08-24 12:48:00,623.606,624.016,623.358,623.992,18100.0
2006-08-24 12:49:00,624.184,624.566,623.848,624.543,19120.0
2006-08-24 12:50:00,623.849,624.517,623.756,624.341,14060.0
2006-08-24 12:51:00,623.859,624.481,623.772,624.325,11440.0
2006-08-24 12:52:00,624.163,624.293,623.527,623.527,15100.0
2006-08-24 12:53:00,623.929,624.616,623.756,624.031,24380.0
2006-08-24 12:54:00,624.292,624.565,623.857,623.857,15530.0
2006-08-24 12:55:00,624.45,624.488,623.684,623.881,16530.0
2006-08-24 12:56:00,624.175,624.497,623.817,623.992,15850.0
2006-08-24 12:57:00,624.488,624.488,623.758,624.178,21370.0
2006-08-24 12:58:00,623.782,624.363,623.702,623.96,15140.0
2006-08-24 12:59:00,624.281,624.281,623.243,623.661,14500.0
2006-08-24 13:00:00,623.917,624.269,623.744,624.269,16150.0
2006-08-24 13:01:00,624.344,624.351,623.692,623.707,18280.0
2006-08-24 13:02:00,623.702,624.196,623.46,623.975,15240.0
2006-08-24 13:03:00,624.003,624.003,623.223,623.698,13740.0
2006-08-24 13:05:00,623.707,624.495,623.55,624.143,22090.0
2006-08-24 13:06:00,624.293,624.302,623.595,623.834,21250.0
2006-08-24 13:07:00,624.354,624.413,623.852,624.392,16920.0
2006-08-24 13:08:00,624.017,624.444,623.716,623.817,17440.0
2006-08-24 13:09:00,623.82,624.406,623.477,623.74,26930.0
2006-08-24 13:10:00,624.432,624.507,623.622,623.622,20670.0
2006-08-24 13:11:00,623.27,623.901,623.232,623.563,15070.0
2006-08-24 13:12:00,624.004,624.448,623.648,623.921,22580.0
2006-08-24 13:13:00,624.066,624.34,623.809,624.283,21860.0
2006-08-24 13:14:00,624.089,624.345,623.676,624.198,20110.0
2006-08-24 13:15:00,623.652,624.056,623.39,623.777,17730.0
2006-08-24 13:16:00,623.835,624.533,623.77,623.951,20670.0
2006-08-24 13:17:00,624.07,624.534,623.658,623.802,16320.0
2006-08-24 13:18:00,624.115,624.204,623.415,623.709,26690.0
2006-08-24 13:20:00,623.958,624.305,623.508,624.001,22410.0
2006-08-24 13:22:00,624.095,624.487,623.863,624.209,18260.0
2006-08-24 13:23:00,624.285,624.357,623.521,623.695,22410.0
2006-08-24 13:24:00,624.339,624.362,623.671,624.204,16170.0
2006-08-24 13:25:00,624.016,624.52,623.676,624.52,21570.0
2006-08-24 13:26:00,623.859,624.49,623.831,624.393,15150.0
2006-08-24 13:27:00,624.434,624.552,623.848,624.489,16760.0
2006-08-24 13:28:00,624.483,624.489,623.713,624.489,19010.0
2006-08-24 13:29:00,623.948,624.346,623.532,624.151,33460.0
2006-08-24 13:30:00,623.564,624.046,623.377,623.899,11440.0
2006-08-24 13:31:00,623.79,624.331,623.422,623.875,19660.0
2006-08-24 13:32:00,623.723,624.568,623.723,624.275,13810.0
2006-08-24 13:34:00,624.201,624.458,623.671,623.702,16630.0
2006-08-24 13:35:00,623.717,624.037,623.249,623.971,15440.0
2006-08-24 13:36:00,624.027,624.313,623.56,624.313,16300.0
2006-08-24 13:37:00,624.399,624.47,623.783,624.185,27320.0
2006-08-24 13:38:00,624.545,624.575,623.675,623.918,18770.0
2006-08-24 13:39:00,624.161,624.557,623.875,624.252,20360.0
2006-08-24 13:40:00,624.006,624.535,623.725,624.125,14750.0
2006-08-24 13:41:00,624.025,624.377,623.51,624.377,21360.0
2006-08-24 13:42:00,624.107,624.447,623.766,623.766,25500.0
2006-08-24 13:43:00,624.256,624.554,623.996,624.487,15370.0
2006-08-24 13:44:00,624.43,624.708,624.063,624.169,16470.0
2006-08-24 13:45:00,624.099,624.739,624.037,624.496,31970.0
2006-08-24 13:46:00,624.626,625.196,624.44,625.196,26710.0
2006-08-24 13:47:00,624.794,625.115,624.406,625.012,21290.0
2006-08-24 13:48:00,624.684,625.083,624.383,624.444,14530.0
2006-08-24 13:49:00,625.009,625.222,624.616,625.092,15910.0
2006-08-24 13:50:00,624.789,625.128,624.242,624.424,15940.0
2006-08-24 13:51:00,624.298,624.972,624.214,624.936,19330.0
2006-08-24 13:52:00,624.607,624.881,624.197,624.547,19190.0
2006-08-24 13:53:00,624.569,625.016,624.282,624.483,17350.0
2006-08-24 13:54:00,624.528,625.585,624.387,625.561,16330.0
2006-08-24 13:55:00,624.892,625.499,624.892,625.372,13130.0
2006-08-24 13:56:00,625.411,625.56,624.945,625.56,15450.0
2006-08-24 13:57:00,625.542,625.611,624.802,624.915,15660.0
2006-08-24 13:58:00,625.021,625.613,624.946,625.613,22320.0
2006-08-24 13:59:00,625.26,625.626,624.937,625.029,21000.0
2006-08-24 14:00:00,625.611,625.678,625.016,625.027,21050.0
2006-08-24 14:01:00,624.863,625.604,624.569,624.919,16320.0
2006-08-24 14:02:00,625.09,625.393,624.759,625.271,16470.0
2006-08-24 14:03:00,625.015,625.383,624.787,625.333,17060.0
2006-08-24 14:04:00,625.345,625.503,624.893,625.412,16980.0
2006-08-24 14:05:00,624.859,625.442,624.817,625.052,14400.0
2006-08-24 14:06:00,625.232,625.717,624.853,625.717,21240.0
2006-08-24 14:07:00,625.716,625.716,624.915,625.476,17570.0
2006-08-24 14:08:00,625.074,625.755,624.922,625.289,25240.0
2006-08-24 14:09:00,625.554,625.699,624.929,625.15,15900.0
2006-08-24 14:10:00,625.371,625.739,624.9,624.9,15720.0
2006-08-24 14:11:00,625.111,625.694,624.773,624.859,19940.0
2006-08-24 14:12:00,624.946,625.528,624.839,625.062,13430.0
2006-08-24 14:13:00,625.118,625.501,624.818,625.333,19490.0
2006-08-24 14:14:00,624.944,625.551,624.652,625.509,20420.0
2006-08-24 14:15:00,625.334,625.674,624.591,624.797,15700.0
2006-08-24 14:16:00,625.284,625.585,624.92,624.924,19670.0
2006-08-24 14:17:00,625.122,625.497,624.75,624.969,22080.0
2006-08-24 14:18:00,624.698,625.391,624.632,624.992,22510.0
2006-08-24 14:19:00,624.587,625.326,624.418,625.014,17900.0
2006-08-24 14:20:00,625.031,625.692,624.603,625.692,16880.0
2006-08-24 14:21:00,625.852,625.936,625.232,625.701,16080.0
2006-08-24 14:22:00,625.253,626.236,624.93,624.949,16280.0
2006-08-24 14:23:00,625.123,625.9,624.979,625.9,18700.0
2006-08-24 14:24:00,625.821,626.236,625.544,626.101,16070.0
2006-08-24 14:25:00,625.584,625.849,625.045,625.374,13692.0
2006-08-24 14:26:00,625.149,625.447,624.739,625.417,15140.0
2006-08-24 14:27:00,625.497,625.649,624.86,625.181,17030.0
2006-08-24 14:28:00,624.569,625.798,624.569,625.777,20032.0
2006-08-24 14:29:00,625.55,625.869,625.067,625.251,20590.0
2006-08-24 14:30:00,625.598,625.598,624.916,625.539,18210.0
2006-08-24 14:31:00,625.754,625.852,624.852,625.292,16280.0
2006-08-24 14:32:00,624.963,625.365,624.553,624.602,19390.0
2006-08-24 14:33:00,624.949,625.148,624.316,625.031,16130.0
2006-08-24 14:34:00,624.484,625.04,624.217,624.393,18196.0
2006-08-24 14:35:00,624.991,625.58,624.656,624.892,17250.0
2006-08-24 14:36:00,624.649,625.521,624.649,625.029,20230.0
2006-08-24 14:37:00,624.781,624.781,623.505,623.505,14050.0
2006-08-24 14:38:00,622.948,623.432,622.778,623.148,14040.0
2006-08-24 14:39:00,623.25,624.043,623.107,624.043,16970.0
2006-08-24 14:40:00,623.305,624.0,623.03,623.336,14460.0
2006-08-24 14:41:00,623.311,623.779,622.807,623.321,18020.0
2006-08-24 14:42:00,623.401,623.61,622.804,622.935,22840.0
2006-08-24 14:43:00,622.784,623.22,622.482,622.912,15280.0
2006-08-24 14:44:00,623.332,623.854,622.891,623.421,22310.0
2006-08-24 14:45:00,623.34,624.459,623.113,623.745,19260.0
2006-08-24 14:46:00,624.086,624.771,624.015,624.588,17050.0
2006-08-24 14:47:00,624.061,624.5,623.798,624.085,14880.0
2006-08-24 14:48:00,623.89,624.6,623.789,624.6,14450.0
2006-08-24 14:49:00,624.313,624.774,623.949,624.083,13320.0
2006-08-24 14:50:00,624.226,624.226,623.242,623.444,18350.0
2006-08-24 14:51:00,623.925,623.957,623.082,623.957,23370.0
2006-08-24 14:52:00,624.004,624.005,623.269,623.269,17240.0
2006-08-24 14:53:00,623.836,623.968,623.254,623.513,14990.0
2006-08-24 14:54:00,623.144,624.102,622.931,623.486,26980.0
2006-08-24 14:55:00,623.933,624.88,623.818,624.855,16480.0
2006-08-24 14:56:00,624.814,625.442,624.606,625.05,25800.0
2006-08-24 14:57:00,624.864,625.273,624.461,624.897,23480.0
2006-08-24 14:58:00,624.646,625.054,624.4,624.789,19660.0
2006-08-24 14:59:00,624.784,625.383,624.542,624.921,32850.0
2006-08-24 15:00:00,624.193,624.994,624.193,624.365,21200.0
2006-08-24 15:01:00,624.518,624.785,624.03,624.106,15950.0
2006-08-24 15:02:00,624.326,624.99,624.305,624.799,19640.0
2006-08-24 15:03:00,624.754,624.754,623.86,624.081,23520.0
2006-08-24 15:04:00,624.529,624.58,623.976,624.271,18110.0
2006-08-24 15:05:00,624.637,624.637,623.714,624.078,16560.0
2006-08-24 15:06:00,623.648,624.302,623.509,623.879,21260.0
2006-08-24 15:07:00,624.293,624.745,623.813,624.745,16780.0
2006-08-24 15:08:00,624.662,625.151,624.379,624.624,20930.0
2006-08-24 15:09:00,624.667,625.068,624.523,624.84,27780.0
2006-08-24 15:10:00,624.484,624.739,623.896,623.896,32150.0
2006-08-24 15:11:00,624.35,624.726,624.063,624.358,21390.0
2006-08-24 15:12:00,624.297,624.297,623.533,623.974,14020.0
2006-08-24 15:13:00,623.575,624.087,623.222,623.532,18470.0
2006-08-24 15:14:00,623.788,623.869,623.157,623.441,22820.0
2006-08-24 15:15:00,623.572,623.572,622.736,622.871,15750.0
2006-08-24 15:16:00,623.246,623.246,622.454,622.682,18340.0
2006-08-24 15:17:00,622.373,623.286,622.373,622.959,19040.0
2006-08-24 15:18:00,623.445,624.063,623.117,623.377,19290.0
2006-08-24 15:19:00,623.794,623.899,623.249,623.265,25100.0
2006-08-24 15:20:00,623.703,624.002,623.163,623.41,20070.0
2006-08-24 15:21:00,623.897,623.897,623.041,623.798,19680.0
2006-08-24 15:22:00,623.761,623.761,622.801,622.997,35250.0
2006-08-24 15:23:00,623.126,623.147,622.592,622.809,24490.0
2006-08-24 15:24:00,623.026,623.142,622.083,623.001,45970.0
2006-08-24 15:25:00,622.386,623.14,622.298,623.046,26360.0
2006-08-24 15:26:00,622.339,623.067,622.201,622.736,20360.0
2006-08-24 15:27:00,622.24,622.917,622.132,622.439,18970.0
2006-08-24 15:28:00,622.326,622.715,622.056,622.513,19820.0
2006-08-24 15:29:00,622.394,622.811,622.108,622.54,23960.0
2006-08-24 15:30:00,622.221,623.085,622.11,622.997,24120.0
2006-08-24 15:31:00,622.624,623.133,622.325,622.425,12560.0
2006-08-24 15:32:00,622.059,622.761,621.767,622.2,22380.0
2006-08-24 15:33:00,622.364,622.98,622.094,622.499,22850.0
2006-08-24 15:34:00,622.626,622.898,622.159,622.47,16570.0
2006-08-24 15:35:00,622.235,622.927,621.914,622.927,24920.0
2006-08-24 15:36:00,622.611,622.906,622.207,622.829,22840.0
2006-08-24 15:37:00,622.098,622.623,621.845,622.356,24070.0
2006-08-24 15:38:00,622.088,622.531,621.829,622.165,15750.0
2006-08-24 15:39:00,621.551,622.473,621.48,621.848,24420.0
2006-08-24 15:40:00,622.296,622.923,622.211,622.65,15730.0
2006-08-24 15:41:00,622.546,623.102,622.203,622.823,22880.0
2006-08-24 15:42:00,622.474,623.038,622.301,622.96,16860.0
2006-08-24 15:43:00,622.59,623.348,622.452,623.348,17220.0
2006-08-24 15:44:00,623.341,623.48,622.704,622.899,20150.0
2006-08-24 15:45:00,623.389,623.389,622.637,622.887,24110.0
2006-08-24 15:46:00,622.411,623.363,622.411,623.015,21460.0
2006-08-24 15:47:00,623.328,623.401,622.785,623.091,23010.0
2006-08-24 15:48:00,623.347,624.052,623.041,623.733,16900.0
2006-08-24 15:49:00,623.897,624.257,623.513,623.751,21450.0
2006-08-24 15:50:00,623.965,624.275,623.613,623.809,22370.0
2006-08-24 15:51:00,623.306,624.098,623.12,623.614,34610.0
2006-08-24 15:52:00,623.262,623.841,623.054,623.502,17480.0
2006-08-24 15:53:00,622.982,623.878,622.944,623.117,18670.0
2006-08-24 15:54:00,622.934,623.709,622.761,623.396,17810.0
2006-08-24 15:55:00,623.429,623.946,623.019,623.286,21740.0
2006-08-24 15:56:00,622.909,623.672,622.78,623.477,18970.0
2006-08-24 15:57:00,622.918,623.718,622.912,623.561,23780.0
2006-08-24 15:58:00,623.233,623.692,623.089,623.386,25420.0
2006-08-24 15:59:00,622.923,623.628,622.785,623.343,38710.0
2006-08-24 16:00:00,623.617,624.135,622.813,622.963,25620.0
2006-08-24 16:01:00,623.512,623.694,623.116,623.622,18460.0
2006-08-24 16:02:00,622.612,623.42,622.612,623.078,27830.0
2006-08-24 16:03:00,622.1,623.009,622.1,622.543,23690.0
2006-08-24 16:04:00,622.116,622.842,621.816,622.842,27370.0
2006-08-24 16:05:00,622.558,622.961,622.173,622.18,26340.0
2006-08-24 16:06:00,622.58,622.831,621.824,622.831,19420.0
2006-08-24 16:07:00,622.315,622.834,621.994,622.306,25680.0
2006-08-24 16:08:00,622.716,622.992,622.27,622.492,18220.0
2006-08-24 16:09:00,622.453,622.933,622.138,622.262,23160.0
2006-08-24 16:10:00,623.053,623.577,622.706,622.931,23780.0
2006-08-24 16:11:00,623.555,623.597,622.901,623.214,25310.0
2006-08-24 16:12:00,623.239,623.592,622.668,622.668,25540.0
2006-08-24 16:13:00,623.137,623.503,622.737,623.225,20400.0
2006-08-24 16:14:00,622.602,623.42,622.596,623.42,24970.0
2006-08-24 16:15:00,622.858,623.457,622.674,623.036,30730.0
2006-08-24 16:16:00,622.872,623.735,622.793,623.194,19700.0
2006-08-24 16:17:00,623.03,623.585,622.99,623.258,19330.0
2006-08-24 16:18:00,622.855,623.554,622.855,623.196,18810.0
2006-08-24 16:19:00,623.368,623.426,622.792,622.99,16620.0
2006-08-24 16:20:00,622.965,623.375,622.62,622.768,28980.0
2006-08-24 16:21:00,623.122,623.122,622.196,622.926,22000.0
2006-08-24 16:22:00,622.723,623.169,622.46,623.096,27520.0
2006-08-24 16:23:00,622.293,623.158,622.293,622.911,22550.0
2006-08-24 16:24:00,622.53,623.036,622.398,622.909,20560.0
2006-08-24 16:25:00,622.583,623.086,622.394,623.086,23910.0
2006-08-24 16:26:00,623.119,623.169,622.569,622.937,23990.0
2006-08-24 16:27:00,622.65,623.325,622.58,623.076,17850.0
2006-08-24 16:28:00,622.881,623.188,622.528,623.037,21450.0
2006-08-24 16:29:00,622.992,623.163,622.306,623.088,30420.0
2006-08-24 16:30:00,622.792,623.089,622.302,622.302,18000.0
2006-08-24 16:31:00,622.39,622.703,622.014,622.493,21330.0
2006-08-24 16:32:00,622.517,622.798,622.039,622.567,19060.0
2006-08-24 16:33:00,622.29,622.58,621.948,622.516,23460.0
2006-08-24 16:34:00,622.005,622.431,621.588,621.729,22130.0
2006-08-24 16:35:00,622.164,622.26,621.58,621.97,19970.0
2006-08-24 16:36:00,621.919,622.392,621.611,622.061,21580.0
2006-08-24 16:37:00,621.916,622.074,621.427,621.993,18530.0
2006-08-24 16:38:00,621.095,621.806,621.095,621.478,22430.0
2006-08-24 16:39:00,621.664,621.704,621.03,621.481,16120.0
2006-08-24 16:40:00,621.591,621.591,620.837,621.33,21800.0
2006-08-24 16:41:00,621.097,621.102,620.063,620.063,18350.0
2006-08-24 16:42:00,620.385,620.953,620.214,620.43,18670.0
2006-08-24 16:43:00,620.745,620.81,619.655,619.655,23520.0
2006-08-24 16:44:00,619.952,620.559,619.641,619.877,36170.0
2006-08-24 16:45:00,619.823,620.187,619.48,619.825,28410.0
2006-08-24 16:46:00,619.9,620.501,619.663,620.312,22680.0
2006-08-24 16:47:00,620.524,621.244,620.124,621.244,23290.0
2006-08-24 16:48:00,620.864,621.573,620.864,621.036,18200.0
2006-08-24 16:49:00,621.614,621.705,620.832,621.045,24470.0
2006-08-24 16:50:00,620.555,621.191,620.427,620.638,19960.0
2006-08-24 16:51:00,620.823,621.289,620.512,620.918,22690.0
2006-08-24 16:52:00,621.464,621.464,620.828,621.374,27440.0
2006-08-24 16:53:00,621.308,621.432,620.79,621.416,21770.0
2006-08-24 16:54:00,620.965,621.619,620.908,621.505,22020.0
2006-08-24 16:55:00,621.375,621.756,621.02,621.568,20610.0
2006-08-24 16:56:00,621.777,621.956,621.286,621.956,19670.0
2006-08-24 16:57:00,621.974,622.635,621.813,622.622,31260.0
2006-08-24 16:58:00,622.172,623.053,622.172,622.749,22970.0
2006-08-24 16:59:00,622.186,622.973,622.166,622.709,22140.0
2006-08-24 17:00:00,622.648,623.078,622.31,622.45,16400.0
2006-08-24 17:01:00,622.727,623.154,622.223,622.223,19695.0
2006-08-24 17:02:00,622.668,622.832,621.93,622.323,24250.0
2006-08-24 17:03:00,622.506,622.506,621.622,622.018,24100.0
2006-08-24 17:04:00,622.07,622.393,621.667,622.314,23065.0
2006-08-24 17:05:00,622.114,622.48,621.565,621.689,14840.0
2006-08-24 17:06:00,621.103,622.228,620.85,621.47,15980.0
2006-08-24 17:07:00,621.186,621.943,620.984,621.237,22450.0
2006-08-24 17:08:00,621.888,622.139,621.416,622.139,22360.0
2006-08-24 17:09:00,621.909,622.196,621.425,621.875,19967.0
2006-08-24 17:10:00,622.098,622.336,621.342,621.78,29480.0
2006-08-24 17:11:00,622.325,622.959,622.093,622.828,18740.0
2006-08-24 17:12:00,622.868,623.332,622.72,622.945,26240.0
2006-08-24 17:13:00,622.637,623.145,622.377,622.705,19620.0
2006-08-24 17:14:00,622.721,623.077,622.39,622.573,17410.0
2006-08-24 17:15:00,622.964,622.965,622.304,622.856,16758.0
2006-08-24 17:16:00,622.618,622.665,621.863,621.88,19064.0
2006-08-24 17:17:00,622.658,622.879,622.076,622.592,21910.0
2006-08-24 17:18:00,622.395,622.395,621.389,622.019,18620.0
2006-08-24 17:19:00,622.008,622.654,621.828,621.939,19230.0
2006-08-24 17:20:00,622.177,622.7,621.86,622.208,26860.0
2006-08-24 17:21:00,622.243,622.653,621.877,622.004,23450.0
2006-08-24 17:22:00,622.323,622.958,621.984,622.331,18750.0
2006-08-24 17:23:00,622.815,622.998,622.058,622.661,24660.0
2006-08-24 17:24:00,622.223,622.579,621.877,622.249,14470.0
2006-08-24 17:25:00,622.509,622.58,621.946,622.341,26040.0
2006-08-24 17:26:00,622.276,622.512,621.627,621.919,27970.0
2006-08-24 17:27:00,621.388,622.492,621.379,622.492,29748.0
2006-08-24 17:28:00,621.7,622.47,621.697,621.966,14150.0
2006-08-24 17:29:00,621.998,622.189,621.481,621.603,23550.0
2006-08-24 17:30:00,622.192,622.371,621.663,622.101,19502.0
2006-08-24 17:31:00,622.107,622.274,621.625,622.066,25102.0
2006-08-24 17:32:00,622.062,622.516,621.717,621.853,19220.0
2006-08-24 17:33:00,622.064,622.4,621.64,622.385,28220.0
2006-08-24 17:34:00,622.063,622.514,621.811,622.412,23620.0
2006-08-24 17:35:00,622.372,622.583,621.836,622.4,18370.0
2006-08-24 17:36:00,622.213,622.506,621.89,622.401,15690.0
2006-08-24 17:37:00,622.143,622.817,621.969,622.817,25830.0
2006-08-24 17:38:00,622.243,622.795,622.147,622.372,20000.0
2006-08-24 17:39:00,622.738,622.778,622.164,622.585,19360.0
2006-08-24 17:40:00,622.229,622.723,621.918,622.358,31700.0
2006-08-24 17:41:00,622.556,622.736,622.202,622.614,17130.0
2006-08-24 17:42:00,622.268,622.57,621.929,622.478,21720.0
2006-08-24 17:43:00,622.272,622.306,621.45,621.46,21450.0
2006-08-24 17:44:00,622.096,622.125,621.457,621.85,26930.0
2006-08-24 17:45:00,621.553,622.061,621.215,621.82,17340.0
2006-08-24 17:46:00,621.353,621.648,621.091,621.18,13056.0
2006-08-24 17:47:00,621.148,621.754,621.024,621.216,19130.0
2006-08-24 17:48:00,621.327,622.188,621.185,622.188,22053.0
2006-08-24 17:49:00,621.768,622.256,621.563,621.884,25270.0
2006-08-24 17:50:00,621.988,621.988,621.389,621.931,18090.0
2006-08-24 17:51:00,621.317,622.003,621.198,621.676,19840.0
2006-08-24 17:52:00,621.94,621.993,621.278,621.497,17830.0
2006-08-24 17:53:00,621.576,622.009,621.415,621.512,29470.0
2006-08-24 17:54:00,621.502,621.751,621.005,621.059,16980.0
2006-08-24 17:55:00,621.199,621.546,620.826,621.42,21650.0
2006-08-24 17:56:00,621.386,621.421,620.756,621.219,18840.0
2006-08-24 17:57:00,621.051,621.546,620.704,621.546,22870.0
2006-08-24 17:58:00,621.203,621.741,621.069,621.362,14370.0
2006-08-24 17:59:00,621.713,621.792,621.089,621.792,17530.0
2006-08-24 18:00:00,621.559,622.152,621.296,621.83,26910.0
2006-08-24 18:01:00,621.418,622.085,621.199,621.69,23380.0
2006-08-24 18:02:00,621.708,621.92,621.337,621.628,18450.0
2006-08-24 18:03:00,621.154,621.939,621.133,621.584,20680.0
2006-08-24 18:04:00,621.899,621.899,621.047,621.507,15132.0
2006-08-24 18:05:00,621.455,622.051,621.413,621.901,15420.0
2006-08-24 18:06:00,621.699,622.106,621.373,621.894,25010.0
2006-08-24 18:07:00,622.102,622.643,621.861,622.097,17710.0
2006-08-24 18:08:00,621.798,622.551,621.798,622.327,22280.0
2006-08-24 18:09:00,621.769,622.356,621.66,621.878,17860.0
2006-08-24 18:10:00,621.793,622.296,621.527,621.858,17750.0
2006-08-24 18:11:00,621.427,622.132,621.359,622.132,21050.0
2006-08-24 18:12:00,621.85,622.197,621.443,622.197,17240.0
2006-08-24 18:13:00,621.822,622.14,621.52,621.639,15920.0
2006-08-24 18:14:00,621.277,621.837,621.184,621.645,17900.0
2006-08-24 18:15:00,621.33,621.806,620.949,621.484,16220.0
2006-08-24 18:16:00,621.672,621.704,621.137,621.256,15450.0
2006-08-24 18:17:00,621.62,621.828,621.106,621.18,18159.0
2006-08-24 18:18:00,621.574,621.923,621.163,621.505,18460.0
2006-08-24 18:19:00,621.727,621.973,621.237,621.237,20790.0
2006-08-24 18:20:00,621.511,622.014,621.215,621.261,13420.0
2006-08-24 18:21:00,621.873,621.873,621.081,621.349,18130.0
2006-08-24 18:22:00,621.12,621.366,620.688,621.366,15160.0
2006-08-24 18:23:00,620.709,621.317,620.568,621.157,14950.0
2006-08-24 18:24:00,620.78,621.264,620.585,620.694,20990.0
2006-08-24 18:25:00,620.811,621.226,620.545,621.038,18530.0
2006-08-24 18:26:00,620.664,621.183,620.559,620.841,20940.0
2006-08-24 18:27:00,620.346,621.059,620.288,620.805,21850.0
2006-08-24 18:28:00,620.607,621.047,620.286,620.615,21200.0
2006-08-24 18:29:00,620.598,620.71,619.869,620.71,16390.0
2006-08-24 18:30:00,620.694,620.834,620.215,620.444,22550.0
2006-08-24 18:31:00,620.397,620.446,619.867,620.1,21890.0
2006-08-24 18:32:00,620.369,620.447,619.494,620.375,25470.0
2006-08-24 18:33:00,620.052,620.677,619.886,620.083,19730.0
2006-08-24 18:34:00,620.521,620.6,619.84,620.003,13650.0
2006-08-24 18:35:00,620.107,620.772,619.829,620.395,22750.0
2006-08-24 18:36:00,620.703,620.733,620.107,620.179,19520.0
2006-08-24 18:37:00,620.027,620.538,619.7,620.025,23780.0
2006-08-24 18:38:00,619.631,619.928,618.88,618.88,18720.0
2006-08-24 18:39:00,619.274,619.331,618.229,618.442,18080.0
2006-08-24 18:40:00,617.996,618.852,617.945,618.852,18500.0
2006-08-24 18:41:00,618.615,619.156,618.262,618.381,16350.0
2006-08-24 18:42:00,618.849,618.903,618.302,618.618,17820.0
2006-08-24 18:43:00,618.586,618.874,618.122,618.323,22720.0
2006-08-24 18:44:00,618.964,619.277,618.618,619.086,20984.0
2006-08-24 18:45:00,618.953,619.404,618.594,619.324,15810.0
2006-08-24 18:46:00,618.896,619.198,618.464,618.971,15650.0
2006-08-24 18:47:00,618.781,619.151,618.607,618.701,17120.0
2006-08-24 18:48:00,619.174,619.244,618.578,618.718,15220.0
2006-08-24 18:49:00,618.625,619.203,618.414,618.707,16220.0
2006-08-24 18:50:00,618.806,618.812,618.261,618.662,18700.0
2006-08-24 18:51:00,618.712,618.909,618.141,618.909,17520.0
2006-08-24 18:52:00,618.635,619.271,618.54,618.99,19100.0
2006-08-24 18:53:00,618.703,619.21,618.471,619.051,22220.0
2006-08-24 18:54:00,618.947,619.374,618.612,619.052,22530.0
2006-08-24 18:55:00,619.428,619.685,618.936,619.198,14840.0
2006-08-24 18:56:00,619.646,619.7,619.0,619.698,22930.0
2006-08-24 18:57:00,619.419,619.875,619.064,619.346,20170.0
2006-08-24 18:58:00,619.824,619.905,619.114,619.363,24290.0
2006-08-24 18:59:00,619.219,619.774,618.952,619.71,17440.0
2006-08-24 19:00:00,619.341,619.704,618.861,619.247,32350.0
2006-08-24 19:01:00,618.944,619.148,618.476,619.121,33150.0
2006-08-24 19:02:00,618.602,619.163,618.4,618.614,23970.0
2006-08-24 19:03:00,619.271,619.321,618.716,619.299,22520.0
2006-08-24 19:04:00,619.323,619.541,618.703,619.541,18150.0
2006-08-24 19:05:00,619.471,619.471,618.913,619.279,15427.0
2006-08-24 19:06:00,619.236,619.424,618.831,618.886,26840.0
2006-08-24 19:07:00,619.383,619.532,618.796,618.941,17070.0
2006-08-24 19:08:00,618.638,619.32,618.531,618.835,19670.0
2006-08-24 19:09:00,618.859,619.19,618.536,618.981,21600.0
2006-08-24 19:10:00,618.865,619.365,618.731,619.282,17160.0
2006-08-24 19:11:00,619.486,619.766,619.092,619.528,21790.0
2006-08-24 19:12:00,619.327,619.703,618.905,619.012,18040.0
2006-08-24 19:13:00,618.582,619.101,618.314,618.85,17960.0
2006-08-24 19:14:00,618.816,618.816,617.964,618.327,25010.0
2006-08-24 19:15:00,618.482,618.781,618.11,618.781,19250.0
2006-08-24 19:16:00,618.482,618.906,618.183,618.906,39280.0
2006-08-24 19:17:00,618.986,619.069,618.532,619.059,25344.0
2006-08-24 19:18:00,618.38,619.057,618.379,618.917,19764.0
2006-08-24 19:19:00,618.944,619.394,618.548,618.804,25040.0
2006-08-24 19:20:00,619.015,619.495,618.649,619.478,18250.0
2006-08-24 19:21:00,619.418,619.418,618.633,619.165,24950.0
2006-08-24 19:22:00,618.575,619.164,618.539,618.709,24100.0
2006-08-24 19:23:00,619.043,619.53,618.717,619.53,16270.0
2006-08-24 19:24:00,619.314,619.621,619.057,619.583,13132.0
2006-08-24 19:25:00,619.695,620.139,619.327,619.556,20830.0
2006-08-24 19:26:00,620.207,620.228,619.204,619.328,27900.0
2006-08-24 19:27:00,619.368,619.368,618.625,618.874,21620.0
2006-08-24 19:28:00,619.332,619.332,618.6,619.146,17340.0
2006-08-24 19:29:00,619.151,619.302,618.787,618.996,19393.0
2006-08-24 19:30:00,619.511,619.781,619.105,619.72,14880.0
2006-08-24 19:31:00,619.667,619.779,619.158,619.705,23980.0
2006-08-24 19:32:00,619.323,619.631,618.994,619.4,23380.0
2006-08-24 19:33:00,619.781,619.814,619.179,619.502,23699.0
2006-08-24 19:34:00,619.04,619.655,618.821,619.033,16970.0
2006-08-24 19:35:00,619.486,619.88,619.087,619.398,26125.0
2006-08-24 19:36:00,619.819,619.994,619.307,619.78,19120.0
2006-08-24 19:37:00,619.837,619.983,619.376,619.821,18500.0
2006-08-24 19:38:00,619.772,620.089,619.198,619.198,19310.0
2006-08-24 19:39:00,619.736,619.999,619.393,619.601,19200.0
2006-08-24 19:40:00,619.981,620.202,619.513,619.673,17150.0
2006-08-24 19:41:00,620.364,620.364,619.522,619.795,24690.0
2006-08-24 19:42:00,620.314,620.314,619.7,620.193,16000.0
2006-08-24 19:43:00,620.208,620.384,619.751,620.29,23840.0
2006-08-24 19:44:00,620.126,620.315,619.564,620.315,21680.0
2006-08-24 19:45:00,620.19,620.19,619.246,619.602,18970.0
2006-08-24 19:46:00,619.533,620.007,619.249,619.581,21900.0
2006-08-24 19:47:00,619.33,619.963,619.208,619.924,21690.0
2006-08-24 19:48:00,619.48,619.973,619.345,619.973,25090.0
2006-08-24 19:49:00,620.002,620.017,619.568,619.973,21380.0
2006-08-24 19:50:00,619.903,619.983,619.411,619.983,16160.0
2006-08-24 19:51:00,619.715,620.028,619.255,619.46,19030.0
2006-08-24 19:52:00,619.591,619.99,619.493,619.966,15040.0
2006-08-24 19:53:00,619.985,620.044,619.517,619.994,17780.0
2006-08-24 19:54:00,619.99,620.074,619.504,620.061,17340.0
2006-08-24 19:55:00,619.852,620.146,619.468,619.694,19850.0
2006-08-24 19:56:00,619.921,620.087,619.449,619.712,30630.0
2006-08-24 19:57:00,620.126,620.282,619.674,620.015,20450.0
2006-08-24 19:58:00,619.909,620.357,619.713,620.158,19910.0
2006-08-24 19:59:00,620.32,620.361,619.755,620.054,30810.0
2006-08-24 20:00:00,620.058,620.35,619.737,619.89,20743.0
2006-08-24 20:01:00,619.51,619.983,618.892,619.382,19820.0
2006-08-24 20:02:00,619.105,619.514,618.773,618.773,17750.0
2006-08-24 20:03:00,619.179,619.392,618.624,618.722,16849.0
2006-08-24 20:04:00,619.209,619.475,618.867,619.127,17585.0
2006-08-24 20:05:00,619.107,619.483,618.784,618.937,14403.0
2006-08-24 20:06:00,619.237,619.919,618.857,619.584,20784.0
2006-08-24 20:07:00,619.903,620.186,619.518,619.919,19609.0
2006-08-24 20:08:00,619.936,620.251,619.597,619.999,19363.0
2006-08-24 20:09:00,620.146,620.146,619.487,619.863,16797.0
2006-08-24 20:10:00,620.137,620.137,619.571,620.094,21379.0
2006-08-24 20:11:00,619.81,620.345,619.671,620.03,25886.0
2006-08-24 20:12:00,620.185,620.468,619.754,619.922,14414.0
2006-08-24 20:13:00,620.495,620.686,620.095,620.631,24275.0
2006-08-24 20:14:00,620.54,620.976,620.188,620.323,15201.0
2006-08-24 20:15:00,620.507,620.806,620.073,620.603,18296.0
2006-08-24 20:16:00,620.561,620.773,620.055,620.311,15483.0
2006-08-24 20:17:00,620.734,620.869,620.174,620.321,18813.0
2006-08-24 20:18:00,620.33,620.752,620.084,620.212,16297.0
2006-08-24 20:19:00,620.457,620.586,619.978,620.457,15128.0
2006-08-24 20:20:00,620.215,620.425,619.779,620.025,22713.0
2006-08-24 20:21:00,620.275,620.446,619.819,620.0,15115.0
2006-08-24 20:22:00,620.299,620.337,619.915,620.314,19026.0
2006-08-24 20:23:00,620.101,620.483,619.863,620.182,22135.0
2006-08-24 20:24:00,620.122,620.804,620.042,620.52,22460.0
2006-08-24 20:25:00,620.759,620.804,620.27,620.753,16681.0
2006-08-24 20:26:00,620.543,620.852,620.112,620.293,21092.0
2006-08-24 20:27:00,620.549,620.887,620.135,620.58,33317.0
2006-08-24 20:28:00,620.649,620.874,620.248,620.829,29256.0
2006-08-24 20:29:00,620.896,620.911,620.434,620.532,27526.0
2006-08-24 20:30:00,620.588,620.89,620.121,620.516,22811.0
2006-08-24 20:31:00,620.45,620.826,620.121,620.583,30530.0
2006-08-24 20:32:00,620.599,620.863,620.164,620.782,25781.0
2006-08-24 20:33:00,620.546,620.939,620.23,620.413,24990.0
2006-08-24 20:34:00,620.726,620.919,620.237,620.603,17814.0
2006-08-24 20:35:00,620.028,620.683,620.028,620.375,12428.0
2006-08-24 20:36:00,620.308,620.731,620.014,620.467,21135.0
2006-08-24 20:37:00,620.208,620.563,619.814,620.178,22452.0
2006-08-24 20:39:00,620.355,620.784,620.115,620.494,21454.0
2006-08-24 20:40:00,620.242,620.988,620.122,620.729,31943.0
2006-08-24 20:41:00,620.348,620.93,620.248,620.594,26577.0
2006-08-24 20:42:00,620.777,620.899,620.184,620.359,24717.0
2006-08-24 20:43:00,620.378,620.829,620.188,620.221,28473.0
2006-08-24 20:44:00,620.794,620.927,620.149,620.361,24587.0
2006-08-24 20:45:00,620.853,621.016,620.368,620.667,16532.0
2006-08-24 20:46:00,620.921,620.921,620.131,620.188,22161.0
2006-08-24 20:47:00,620.366,620.868,620.136,620.257,42464.0
2006-08-24 20:48:00,620.667,620.817,620.236,620.5,25855.0
2006-08-24 20:49:00,620.921,621.105,620.47,621.056,25122.0
2006-08-24 20:50:00,620.413,621.13,620.413,620.971,25255.0
2006-08-24 20:51:00,620.92,620.981,620.463,620.704,18180.0
2006-08-24 20:52:00,620.815,621.061,620.371,620.543,25836.0
2006-08-24 20:53:00,620.428,621.041,620.277,620.751,21433.0
2006-08-24 20:54:00,620.8,621.211,620.424,620.606,25890.0
2006-08-24 20:55:00,620.9,621.281,620.515,621.021,20479.0
2006-08-24 20:56:00,620.447,621.117,620.447,621.008,22604.0
2006-08-24 20:57:00,621.001,621.135,620.377,620.377,26892.0
2006-08-24 20:58:00,621.025,621.035,620.481,620.62,28113.0
2006-08-24 20:59:00,621.1,621.1,621.1,621.1,10333.0
2006-08-24 21:01:00,620.706,621.098,620.394,621.098,10333.0
2006-08-24 21:02:00,620.808,621.082,620.318,620.527,12170.0
2006-08-24 21:03:00,620.543,621.021,620.4,620.611,9182.0
2006-08-24 21:04:00,620.735,621.171,620.544,620.989,12102.0
2006-08-24 21:05:00,620.978,621.228,620.536,620.882,10354.0
2006-08-24 21:06:00,620.8,621.305,620.537,620.635,11682.0
2006-08-24 21:07:00,621.038,621.051,620.399,621.051,11210.0
2006-08-24 21:08:00,621.022,621.057,620.348,620.348,9163.0
2006-08-24 21:09:00,620.668,621.017,620.257,620.715,8200.0
2006-08-24 21:10:00,621.062,621.062,620.453,621.018,7999.0
2006-08-24 21:11:00,620.475,621.227,620.475,621.043,7880.0
2006-08-24 21:12:00,621.154,621.307,620.611,621.137,15730.0
2006-08-24 21:13:00,620.657,621.206,620.587,620.817,14187.0
2006-08-24 21:14:00,620.906,621.215,620.483,620.69,10675.0
2006-08-24 21:16:00,620.788,621.098,620.389,620.778,11050.0
2006-08-24 21:17:00,620.746,621.03,620.371,620.371,5791.0
2006-08-24 21:18:00,620.601,621.233,620.479,620.591,16650.0
2006-08-24 21:19:00,620.978,621.287,620.653,620.701,10500.0
2006-08-24 21:20:00,620.802,621.15,620.301,620.779,18234.0
2006-08-24 21:21:00,621.173,621.243,620.69,620.756,12344.0
2006-08-24 21:22:00,620.803,621.308,620.473,620.473,12939.0
2006-08-24 21:23:00,620.938,621.261,620.624,621.261,8413.0
2006-08-24 21:24:00,621.388,621.464,620.833,621.191,14265.0
2006-08-24 21:25:00,621.156,621.484,620.758,621.398,16431.0
2006-08-24 21:27:00,620.802,621.284,620.585,620.847,20077.0
2006-08-24 21:28:00,621.371,621.371,620.482,620.706,18798.0
2006-08-24 21:29:00,620.67,621.204,620.452,620.803,20959.0
2006-08-24 21:30:00,621.199,621.199,620.416,620.719,10946.0
2006-08-24 21:31:00,620.761,621.07,620.502,620.889,11400.0
2006-08-24 21:32:00,620.935,621.017,620.462,620.703,10480.0
2006-08-24 21:33:00,620.644,620.644,619.86,620.528,12819.0
2006-08-24 21:34:00,620.192,620.764,620.065,620.462,7895.0
2006-08-24 21:35:00,620.522,620.868,620.206,620.713,20625.0
2006-08-24 21:36:00,620.125,620.688,619.873,620.405,11577.0
2006-08-24 21:37:00,620.165,620.652,619.834,619.834,23611.0
2006-08-24 21:38:00,620.498,620.631,619.915,620.631,12276.0
2006-08-24 21:39:00,620.214,620.806,620.107,620.806,8395.0
2006-08-24 21:40:00,620.76,620.76,620.153,620.467,8450.0
2006-08-24 21:41:00,620.115,620.697,619.991,620.34,10206.0
2006-08-24 21:42:00,619.949,620.573,619.705,620.056,8919.0
2006-08-24 21:43:00,619.889,620.652,619.666,620.652,14037.0
2006-08-24 21:44:00,620.351,620.691,619.937,620.456,7140.0
2006-08-24 21:45:00,620.616,620.652,619.931,620.514,14807.0
2006-08-24 21:46:00,620.301,620.738,620.045,620.269,11205.0
2006-08-24 21:47:00,620.77,620.848,620.277,620.508,10815.0
2006-08-24 21:48:00,620.241,620.844,620.125,620.583,12716.0
2006-08-24 21:49:00,620.672,620.834,620.155,620.534,7808.0
2006-08-24 21:50:00,620.85,620.935,620.337,620.595,11840.0
2006-08-24 21:51:00,620.853,620.892,620.301,620.767,8986.0
2006-08-24 21:52:00,620.53,621.085,620.383,620.604,11682.0
2006-08-24 21:53:00,620.425,620.774,620.062,620.576,9734.0
2006-08-24 21:54:00,620.503,620.548,619.828,620.132,12739.0
2006-08-24 21:56:00,620.359,620.568,619.884,620.568,14861.0
2006-08-24 21:57:00,620.711,620.711,619.918,619.918,8134.0
2006-08-24 21:58:00,620.533,620.66,619.925,620.38,12375.0
2006-08-24 21:59:00,620.44,620.525,619.829,620.525,10005.0
2006-08-24 22:00:00,620.037,620.822,619.969,620.766,18760.0
2006-08-24 22:01:00,620.657,620.807,620.114,620.355,20650.0
2006-08-24 22:02:00,620.701,620.889,620.253,620.889,19050.0
2006-08-24 22:03:00,620.413,620.998,620.332,620.755,18850.0
2006-08-24 22:04:00,620.725,621.124,620.448,621.021,13110.0
2006-08-24 22:05:00,621.023,621.023,620.205,620.875,36480.0
2006-08-24 22:06:00,620.756,620.819,620.291,620.589,28900.0
2006-08-24 22:07:00,620.772,620.813,620.134,620.484,15300.0
2006-08-24 22:08:00,620.828,620.971,620.377,620.393,17020.0
2006-08-24 22:09:00,620.462,621.036,620.248,620.83,28800.0
2006-08-24 22:10:00,620.837,620.897,620.372,620.887,21090.0
2006-08-24 22:11:00,620.412,620.952,620.244,620.851,27660.0
2006-08-24 22:13:00,620.97,620.97,620.384,620.75,14972.0
2006-08-24 22:14:00,620.112,620.609,619.884,620.194,22030.0
2006-08-24 22:15:00,619.924,620.432,619.731,620.145,26420.0
2006-08-24 22:16:00,620.485,620.665,619.999,620.555,26130.0
2006-08-24 22:17:00,620.328,620.642,620.027,620.508,17340.0
2006-08-24 22:18:00,620.389,620.791,620.207,620.595,22910.0
2006-08-24 22:19:00,620.585,620.601,619.883,620.549,26810.0
2006-08-24 22:20:00,620.185,620.563,620.006,620.508,16410.0
2006-08-24 22:21:00,620.515,620.583,619.834,620.111,28590.0
2006-08-24 22:22:00,620.113,620.461,619.784,620.287,21070.0
2006-08-24 22:23:00,619.949,620.351,619.572,620.298,24380.0
2006-08-24 22:24:00,619.704,620.453,619.658,620.055,14600.0
2006-08-24 22:25:00,620.15,620.668,619.824,620.212,16370.0
2006-08-24 22:26:00,620.402,620.402,619.685,620.093,20190.0
2006-08-24 22:27:00,620.395,620.492,619.841,620.267,21830.0
2006-08-24 22:28:00,620.204,620.501,619.842,619.851,14886.0
2006-08-24 22:29:00,620.046,620.582,619.831,620.525,21150.0
2006-08-24 22:30:00,619.813,620.473,619.813,619.932,17980.0
2006-08-24 22:31:00,620.393,620.601,619.964,620.059,22100.0
2006-08-24 22:32:00,620.37,620.695,620.001,620.155,21460.0
2006-08-24 22:33:00,620.394,620.745,619.948,620.088,21840.0
2006-08-24 22:34:00,619.991,620.525,619.958,620.172,21230.0
2006-08-24 22:35:00,620.593,620.737,619.891,620.194,36280.0
2006-08-24 22:36:00,620.734,620.903,620.403,620.485,22380.0
2006-08-24 22:37:00,620.42,621.061,620.25,620.743,26680.0
2006-08-24 22:38:00,620.63,621.101,620.439,620.753,21830.0
2006-08-24 22:39:00,620.43,621.149,620.385,621.149,20159.0
2006-08-24 22:40:00,621.2,621.2,621.2,621.2,18590.0
2006-08-24 22:42:00,620.674,620.933,620.351,620.708,18590.0
2006-08-24 22:45:00,620.323,620.966,620.308,620.66,27810.0
2006-08-24 22:46:00,620.877,620.904,620.091,620.091,21820.0
2006-08-24 22:48:00,620.868,621.112,620.493,620.789,17170.0
2006-08-24 22:49:00,620.235,621.052,620.213,620.357,21690.0
2006-08-24 22:50:00,620.753,620.813,619.954,620.255,22690.0
2006-08-24 22:52:00,620.638,620.817,620.237,620.817,10840.0
2006-08-24 22:53:00,620.386,621.136,620.367,621.136,14840.0
2006-08-24 22:55:00,621.07,621.12,620.476,620.551,21360.0
2006-08-24 22:56:00,620.382,620.843,620.226,620.539,19930.0
2006-08-24 22:57:00,620.133,620.827,620.078,620.827,19620.0
2006-08-24 22:58:00,620.757,620.757,619.831,620.072,26640.0
2006-08-24 22:59:00,620.157,620.522,619.908,620.038,15120.0
2006-08-24 23:00:00,620.531,621.154,620.244,621.154,13870.0
2006-08-24 23:01:00,620.908,621.241,620.675,620.685,12750.0
2006-08-24 23:02:00,621.224,621.281,620.709,621.281,17470.0
2006-08-24 23:04:00,620.868,621.331,620.607,621.225,31750.0
2006-08-24 23:12:00,620.976,621.314,620.692,621.215,25120.0
2006-08-24 23:13:00,621.042,621.243,620.677,621.243,13320.0
2006-08-24 23:14:00,621.252,621.296,620.642,621.296,18110.0
2006-08-24 23:15:00,621.288,621.292,620.616,620.804,15740.0
2006-08-24 23:18:00,621.237,621.296,620.737,621.205,14900.0
2006-08-24 23:19:00,620.797,621.23,620.666,621.23,13470.0
2006-08-24 23:21:00,620.994,621.312,620.669,620.697,15980.0
2006-08-24 23:22:00,620.854,621.235,620.644,620.803,21940.0
2006-08-24 23:26:00,621.237,621.347,620.681,620.979,19000.0
2006-08-24 23:27:00,620.757,621.248,620.635,621.24,21150.0
2006-08-24 23:30:00,620.881,621.192,620.464,620.906,16790.0
2006-08-24 23:31:00,620.728,620.728,620.035,620.12,14220.0
2006-08-24 23:32:00,620.274,620.274,619.678,619.889,11310.0
2006-08-24 23:33:00,620.059,620.059,619.513,619.706,14115.0
2006-08-24 23:34:00,619.773,620.11,619.334,619.91,18580.0
2006-08-24 23:35:00,619.42,620.3,619.42,620.284,19885.0
2006-08-24 23:36:00,619.923,620.251,619.681,620.097,19830.0
2006-08-24 23:38:00,619.607,620.08,619.553,619.977,16340.0
2006-08-24 23:40:00,619.753,619.999,619.268,619.495,26640.0
2006-08-24 23:41:00,619.608,619.608,618.915,619.317,12200.0
2006-08-24 23:42:00,619.321,619.597,618.857,619.597,10500.0
2006-08-24 23:43:00,619.047,619.637,618.971,619.181,17320.0
2006-08-24 23:45:00,619.211,619.254,618.667,619.101,20010.0
2006-08-24 23:46:00,618.947,619.138,618.561,618.87,17320.0
2006-08-24 23:47:00,618.92,619.213,618.494,618.801,26667.0
2006-08-24 23:48:00,619.103,619.103,618.435,618.615,15270.0
2006-08-24 23:49:00,618.551,618.979,618.28,618.845,14149.0
2006-08-24 23:50:00,618.179,618.888,618.179,618.66,15430.0
2006-08-24 23:53:00,618.525,618.755,618.018,618.179,23150.0
2006-08-24 23:54:00,618.462,618.648,618.037,618.564,16780.0
2006-08-24 23:55:00,618.536,618.557,617.983,618.492,16070.0
2006-08-24 23:56:00,618.464,618.464,618.03,618.366,12700.0
2006-08-24 23:57:00,618.136,618.544,617.931,618.251,18490.0
2006-08-24 23:59:00,618.349,618.825,618.042,618.305,17070.0
2006-08-25 00:00:00,618.297,618.603,617.902,618.079,15660.0
2006-08-25 00:01:00,618.615,618.862,618.187,618.607,16166.0
2006-08-25 00:02:00,618.898,619.007,618.336,618.395,25220.0
2006-08-25 00:03:00,618.546,618.907,618.2,618.569,14467.0
2006-08-25 00:04:00,618.48,618.743,618.124,618.208,12669.0
2006-08-25 00:05:00,618.436,618.833,617.995,618.246,21441.0
2006-08-25 00:06:00,618.42,618.763,618.062,618.368,21750.0
2006-08-25 00:07:00,618.53,618.851,618.136,618.349,15309.0
2006-08-25 00:08:00,618.178,618.749,618.057,618.587,18710.0
2006-08-25 00:09:00,618.546,618.62,617.998,618.285,21558.0
2006-08-25 00:11:00,617.854,618.44,617.611,617.933,14890.0
2006-08-25 00:12:00,617.245,617.763,616.967,617.454,13180.0
2006-08-25 00:13:00,617.192,617.769,617.004,617.769,16811.0
2006-08-25 00:14:00,617.903,618.227,617.536,617.83,12031.0
2006-08-25 00:15:00,617.859,618.405,617.836,618.133,16594.0
2006-08-25 00:16:00,617.929,618.41,617.777,617.925,11050.0
2006-08-25 00:17:00,617.765,618.509,617.765,618.11,19300.0
2006-08-25 00:18:00,618.404,618.519,617.98,618.086,14637.0
2006-08-25 00:21:00,618.085,618.505,617.811,618.07,13291.0
2006-08-25 00:22:00,618.074,618.299,617.68,618.033,14830.0
2006-08-25 00:23:00,618.285,618.327,617.567,617.567,15940.0
2006-08-25 00:27:00,617.766,618.309,617.654,617.918,14098.0
2006-08-25 00:28:00,617.88,618.309,617.7,618.309,16920.0
2006-08-25 00:29:00,618.247,618.247,617.585,617.875,10744.0
2006-08-25 00:30:00,618.027,618.704,617.771,618.232,12169.0
2006-08-25 00:31:00,618.725,618.725,617.872,618.122,24980.0
2006-08-25 00:32:00,617.596,618.354,617.596,618.093,10780.0
2006-08-25 00:33:00,617.923,618.352,617.555,618.253,11748.0
2006-08-25 00:34:00,618.023,618.341,617.661,617.705,17717.0
2006-08-25 00:35:00,617.988,618.364,617.693,618.31,12030.0
2006-08-25 00:37:00,618.293,618.54,617.937,618.438,12068.0
2006-08-25 00:38:00,617.995,618.495,617.812,618.495,24190.0
2006-08-25 00:39:00,618.287,618.771,618.067,618.771,12300.0
2006-08-25 00:40:00,618.77,618.77,618.011,618.011,14360.0
2006-08-25 00:41:00,618.278,618.72,618.138,618.578,18300.0
2006-08-25 00:42:00,618.364,618.633,618.1,618.613,12880.0
2006-08-25 00:43:00,618.849,619.208,618.545,619.187,11040.0
2006-08-25 00:44:00,618.732,618.968,618.211,618.396,11710.0
2006-08-25 00:45:00,618.671,618.765,618.047,618.45,17850.0
2006-08-25 00:46:00,618.022,618.522,618.022,618.435,13870.0
2006-08-25 00:49:00,618.366,618.706,618.041,618.447,15699.0
2006-08-25 00:52:00,618.475,618.575,617.932,618.22,18206.0
2006-08-25 00:53:00,618.475,618.5,617.883,618.268,11280.0
2006-08-25 00:54:00,618.452,618.545,617.753,618.545,18011.0
2006-08-25 00:55:00,618.522,618.619,618.053,618.509,16534.0
2006-08-25 00:58:00,618.216,618.556,617.877,618.46,10608.0
2006-08-25 00:59:00,618.006,618.494,617.932,618.074,11760.0
2006-08-25 01:01:00,618.196,618.556,617.914,618.484,13120.0
2006-08-25 01:02:00,618.482,619.455,618.367,619.16,15548.0
2006-08-25 01:04:00,619.062,619.669,618.938,619.571,16254.0
2006-08-25 01:05:00,619.694,619.757,619.041,619.041,15850.0
2006-08-25 01:06:00,619.728,619.728,619.044,619.363,14740.0
2006-08-25 01:07:00,619.662,619.662,619.011,619.038,10200.0
2006-08-25 01:09:00,619.41,619.654,618.915,619.556,29160.0
2006-08-25 01:10:00,619.605,619.805,619.26,619.798,17750.0
2006-08-25 01:11:00,619.755,619.848,619.16,619.848,12789.0
2006-08-25 01:12:00,619.833,619.833,619.029,619.615,22040.0
2006-08-25 01:13:00,618.986,619.656,618.873,619.024,14080.0
2006-08-25 01:14:00,619.067,619.315,618.516,618.531,16390.0
2006-08-25 01:15:00,618.755,618.992,618.375,618.584,12999.0
2006-08-25 01:16:00,617.869,618.634,617.794,618.176,18920.0
2006-08-25 01:17:00,617.876,618.179,617.477,617.695,11610.0
2006-08-25 01:18:00,617.949,618.197,617.507,618.197,12530.0
2006-08-25 01:19:00,617.839,618.324,617.688,618.303,13540.0
2006-08-25 01:20:00,617.721,618.463,617.721,618.188,14960.0
2006-08-25 01:21:00,617.73,618.361,617.7,618.064,11760.0
2006-08-25 01:22:00,617.998,618.209,617.597,618.191,13790.0
2006-08-25 01:23:00,617.844,618.346,617.573,618.341,18580.0
2006-08-25 01:24:00,618.287,618.388,617.809,618.381,18610.0
2006-08-25 01:25:00,618.248,618.591,617.949,618.186,17490.0
2006-08-25 01:26:00,618.63,618.657,618.066,618.347,17650.0
2006-08-25 01:27:00,618.37,618.649,617.887,618.649,17510.0
2006-08-25 01:28:00,618.619,618.685,618.094,618.38,18750.0
2006-08-25 01:29:00,618.403,618.554,617.956,618.113,13500.0
2006-08-25 01:31:00,618.569,618.662,618.054,618.27,19320.0
2006-08-25 01:33:00,618.054,618.515,617.858,618.386,26400.0
2006-08-25 01:34:00,618.06,618.864,617.85,618.864,13670.0
2006-08-25 01:35:00,618.964,619.228,618.461,619.228,13970.0
2006-08-25 01:36:00,619.202,619.279,618.508,618.508,12960.0
2006-08-25 01:37:00,619.07,619.151,618.673,619.003,12643.0
2006-08-25 01:38:00,619.064,619.307,618.61,618.659,21440.0
2006-08-25 01:39:00,619.387,619.387,618.482,618.604,12960.0
2006-08-25 01:40:00,619.017,619.106,618.55,619.033,13036.0
2006-08-25 01:41:00,618.57,619.055,618.274,618.844,16190.0
2006-08-25 01:42:00,618.588,618.999,618.391,618.913,17625.0
2006-08-25 01:43:00,619.021,619.021,618.337,618.474,15340.0
2006-08-25 01:44:00,619.064,619.19,618.623,618.981,15080.0
2006-08-25 01:45:00,619.2,619.2,619.1,619.1,18520.0
2006-08-25 01:47:00,618.638,619.207,618.342,618.789,18520.0
2006-08-25 01:48:00,619.21,619.251,618.835,619.243,10710.0
2006-08-25 01:50:00,618.72,619.182,618.422,619.076,13510.0
2006-08-25 01:51:00,618.817,619.064,618.389,619.064,13920.0
2006-08-25 01:53:00,618.543,618.962,618.183,618.567,12620.0
2006-08-25 01:54:00,617.925,618.639,617.916,617.916,17490.0
2006-08-25 01:55:00,618.376,618.487,617.765,618.232,15481.0
2006-08-25 01:57:00,618.447,618.528,617.897,618.269,16102.0
2006-08-25 01:58:00,617.943,618.563,617.489,617.708,16593.0
2006-08-25 01:59:00,618.631,618.669,618.001,618.254,20260.0
2006-08-25 02:00:00,618.241,618.824,618.108,618.446,13709.0
2006-08-25 02:01:00,618.576,619.222,618.511,619.008,18334.0
2006-08-25 02:02:00,619.062,619.062,618.362,618.668,11640.0
2006-08-25 02:03:00,619.105,619.186,618.483,619.186,13459.0
2006-08-25 02:04:00,618.831,619.372,618.678,619.041,24480.0
2006-08-25 02:05:00,619.265,619.298,618.71,619.006,12780.0
2006-08-25 02:06:00,618.822,619.22,618.418,618.613,17430.0
2006-08-25 02:08:00,618.604,619.066,618.469,618.93,19350.0
2006-08-25 02:09:00,618.224,618.929,618.172,618.714,14620.0
2006-08-25 02:10:00,618.833,619.219,618.41,618.683,14850.0
2006-08-25 02:11:00,618.711,619.206,618.475,618.94,22824.0
2006-08-25 02:12:00,618.856,618.927,618.208,618.552,19100.0
2006-08-25 02:13:00,618.296,618.552,617.868,618.145,17260.0
2006-08-25 02:14:00,618.245,618.639,618.034,618.639,21237.0
2006-08-25 02:15:00,618.645,618.645,618.202,618.584,11460.0
2006-08-25 02:16:00,618.313,618.781,618.116,618.521,17487.0
2006-08-25 02:17:00,617.981,618.623,617.783,618.282,16240.0
2006-08-25 02:18:00,617.884,618.621,617.875,618.57,18040.0
2006-08-25 02:19:00,617.992,618.727,617.848,618.476,17660.0
2006-08-25 02:20:00,618.681,618.766,618.004,618.158,18352.0
2006-08-25 02:21:00,618.686,618.888,618.131,618.888,12360.0
2006-08-25 02:22:00,618.692,619.376,618.651,618.94,16380.0
2006-08-25 02:23:00,619.304,619.368,618.73,619.138,23500.0
2006-08-25 02:24:00,619.079,619.155,618.545,618.726,19441.0
2006-08-25 02:25:00,618.649,618.992,618.335,618.972,17779.0
2006-08-25 02:26:00,618.668,619.033,618.31,618.644,24150.0
2006-08-25 02:27:00,618.506,618.873,618.108,618.798,22070.0
2006-08-25 02:28:00,618.789,618.96,618.461,618.855,15110.0
2006-08-25 02:29:00,618.428,618.978,618.181,618.631,23970.0
2006-08-25 02:30:00,618.798,618.95,618.189,618.95,14260.0
2006-08-25 02:31:00,618.334,618.967,618.334,618.94,15600.0
2006-08-25 02:33:00,619.073,619.13,618.593,618.905,20480.0
2006-08-25 02:34:00,619.111,619.221,618.623,618.975,21488.0
2006-08-25 02:35:00,618.988,619.264,618.652,618.846,28820.0
2006-08-25 02:36:00,619.203,619.203,618.629,619.186,15970.0
2006-08-25 02:37:00,619.159,619.162,618.601,618.657,24770.0
2006-08-25 02:38:00,618.295,619.036,618.295,618.641,20680.0
2006-08-25 02:39:00,618.436,618.989,618.238,618.629,14735.0
2006-08-25 02:40:00,618.464,619.025,618.406,619.025,15430.0
2006-08-25 02:41:00,618.685,618.985,618.29,618.451,19050.0
2006-08-25 02:42:00,618.658,618.85,618.064,618.338,18550.0
2006-08-25 02:43:00,618.337,618.688,618.014,618.389,24140.0
2006-08-25 02:44:00,618.586,618.94,618.222,618.451,17460.0
2006-08-25 02:45:00,618.414,618.868,618.168,618.46,30250.0
2006-08-25 02:46:00,618.749,618.804,618.337,618.585,16630.0
2006-08-25 02:48:00,618.724,618.926,618.33,618.659,20760.0
2006-08-25 02:50:00,618.916,619.06,618.26,618.655,23110.0
2006-08-25 02:51:00,618.262,618.842,618.209,618.658,15780.0
2006-08-25 02:52:00,618.718,618.988,618.268,618.774,22460.0
2006-08-25 02:53:00,618.764,618.91,618.366,618.783,33920.0
2006-08-25 02:54:00,618.159,618.851,618.114,618.771,37810.0
2006-08-25 02:55:00,618.222,618.83,618.134,618.751,25460.0
2006-08-25 02:57:00,618.545,618.866,618.227,618.546,19770.0
2006-08-25 02:58:00,618.118,618.928,618.081,618.846,26739.0
2006-08-25 02:59:00,618.837,618.951,618.253,618.768,19262.0
2006-08-25 03:00:00,618.409,618.867,618.032,618.544,23070.0
2006-08-25 03:01:00,618.821,618.963,618.312,618.579,25970.0
2006-08-25 03:02:00,618.896,618.896,618.381,618.858,16940.0
2006-08-25 03:03:00,618.776,618.923,618.398,618.83,21750.0
2006-08-25 03:05:00,618.363,618.946,618.298,618.826,26860.0
2006-08-25 03:06:00,618.432,618.982,618.121,618.982,21480.0
2006-08-25 03:07:00,618.906,618.945,618.315,618.576,20330.0
2006-08-25 03:08:00,618.335,618.973,618.265,618.814,20690.0
2006-08-25 03:09:00,618.688,619.025,618.293,618.923,34100.0
2006-08-25 03:10:00,618.365,618.917,618.149,618.888,21590.0
2006-08-25 03:11:00,618.962,619.042,618.454,618.593,23910.0
2006-08-25 03:12:00,618.634,618.953,618.183,618.531,21880.0
2006-08-25 03:13:00,617.998,618.684,617.976,618.529,17640.0
2006-08-25 03:14:00,618.495,618.502,617.8,618.148,21230.0
2006-08-25 03:15:00,618.389,618.389,617.617,617.938,11200.0
2006-08-25 03:16:00,618.082,618.389,617.623,617.99,18510.0
2006-08-25 03:17:00,618.062,618.351,617.692,618.126,25060.0
2006-08-25 03:18:00,618.159,618.503,617.782,617.782,20120.0
2006-08-25 03:19:00,618.112,618.415,617.81,617.856,18760.0
2006-08-25 03:20:00,618.038,618.32,617.751,617.943,17140.0
2006-08-25 03:21:00,618.296,618.433,617.729,618.136,17850.0
2006-08-25 03:22:00,617.911,618.262,617.488,617.488,26930.0
2006-08-25 03:23:00,618.043,618.509,617.65,618.018,29120.0
2006-08-25 03:24:00,618.513,618.513,617.612,617.752,29970.0
2006-08-25 03:25:00,618.07,618.517,617.739,618.227,21170.0
2006-08-25 03:26:00,618.394,618.502,617.804,618.502,21370.0
2006-08-25 03:27:00,618.457,618.631,617.907,618.631,19390.0
2006-08-25 03:28:00,618.644,618.966,618.176,618.966,18770.0
2006-08-25 03:29:00,618.392,618.847,618.085,618.767,23810.0
2006-08-25 03:30:00,618.532,618.832,618.184,618.323,23750.0
2006-08-25 03:31:00,618.314,618.978,618.231,618.649,22440.0
2006-08-25 03:32:00,618.861,618.882,618.196,618.268,21187.0
2006-08-25 03:33:00,618.822,618.901,618.203,618.203,18180.0
2006-08-25 03:34:00,618.949,619.01,618.419,618.942,23410.0
2006-08-25 03:35:00,618.719,619.019,618.343,618.963,28600.0
2006-08-25 03:36:00,618.905,618.949,618.276,618.8,26500.0
2006-08-25 03:37:00,618.623,619.01,618.335,618.6,22090.0
2006-08-25 03:38:00,618.677,618.956,618.324,618.739,36450.0
2006-08-25 03:39:00,618.635,618.982,618.33,618.513,16730.0
2006-08-25 03:40:00,618.741,619.035,618.073,618.073,24240.0
2006-08-25 03:41:00,618.582,619.103,618.277,618.515,25070.0
2006-08-25 03:42:00,618.759,619.118,618.369,618.58,27900.0
2006-08-25 03:43:00,618.864,619.204,618.367,618.706,30350.0
2006-08-25 03:44:00,618.659,619.268,618.552,618.674,31110.0
2006-08-25 03:45:00,618.762,619.213,618.449,619.213,27830.0
2006-08-25 03:46:00,618.797,619.256,618.665,619.17,21000.0
2006-08-25 03:47:00,619.132,619.223,618.612,618.762,27760.0
2006-08-25 03:48:00,618.952,619.449,618.633,618.928,24270.0
2006-08-25 03:49:00,619.395,619.644,618.858,618.858,25630.0
2006-08-25 03:50:00,619.136,619.956,619.091,619.594,13980.0
2006-08-25 03:51:00,619.697,620.159,619.401,619.587,23200.0
2006-08-25 03:52:00,619.559,620.209,619.372,619.769,25300.0
2006-08-25 03:53:00,619.666,620.038,619.349,619.876,26450.0
2006-08-25 03:54:00,619.97,620.2,619.545,619.875,22490.0
2006-08-25 03:55:00,619.811,620.143,619.583,620.012,28190.0
2006-08-25 03:56:00,619.725,620.207,619.331,619.609,19470.0
2006-08-25 03:57:00,619.751,620.092,619.365,619.366,19530.0
2006-08-25 03:58:00,619.758,620.123,619.514,619.531,20870.0
2006-08-25 03:59:00,619.697,619.975,619.357,619.512,16710.0
2006-08-25 04:00:00,619.595,620.074,619.373,620.035,16270.0
2006-08-25 04:01:00,619.759,620.159,619.345,620.159,26830.0
2006-08-25 04:02:00,619.947,620.215,619.424,620.165,25880.0
2006-08-25 04:03:00,619.745,620.218,619.605,619.742,21050.0
2006-08-25 04:04:00,620.343,620.343,619.581,619.879,15410.0
2006-08-25 04:05:00,620.05,620.354,619.693,620.267,22090.0
2006-08-25 04:06:00,620.112,620.351,619.706,620.095,14180.0
2006-08-25 04:07:00,620.243,620.582,619.924,620.183,27780.0
2006-08-25 04:08:00,620.162,620.5,619.781,620.174,16700.0
2006-08-25 04:09:00,620.038,620.38,619.793,620.116,14880.0
2006-08-25 04:10:00,620.203,620.333,619.707,620.333,19240.0
2006-08-25 04:11:00,619.768,620.385,619.696,620.041,13690.0
2006-08-25 04:12:00,620.109,620.459,619.863,620.086,21690.0
2006-08-25 04:14:00,619.804,620.314,619.595,619.882,22940.0
2006-08-25 04:15:00,620.002,620.448,619.823,620.195,17930.0
2006-08-25 04:16:00,620.335,620.535,619.764,620.054,26800.0
2006-08-25 04:17:00,620.124,620.362,619.635,619.993,25330.0
2006-08-25 04:18:00,619.656,619.996,619.19,619.44,17310.0
2006-08-25 04:19:00,619.621,620.062,619.16,619.697,43210.0
2006-08-25 04:20:00,619.662,619.888,619.18,619.431,12250.0
2006-08-25 04:21:00,619.451,619.804,619.134,619.226,13510.0
2006-08-25 04:22:00,619.466,619.925,619.217,619.591,16680.0
2006-08-25 04:23:00,619.224,619.979,619.224,619.593,14970.0
2006-08-25 04:24:00,619.592,619.927,619.06,619.157,17170.0
2006-08-25 04:25:00,619.176,619.785,619.047,619.559,30450.0
2006-08-25 04:26:00,619.7,619.7,619.7,619.7,22970.0
2006-08-25 04:27:00,619.689,619.864,619.196,619.789,22970.0
2006-08-25 04:28:00,619.196,619.755,619.112,619.325,26290.0
2006-08-25 04:29:00,619.372,619.812,619.212,619.462,16660.0
2006-08-25 04:30:00,619.604,620.068,619.317,619.697,24220.0
2006-08-25 04:31:00,619.619,619.846,619.242,619.475,16350.0
2006-08-25 04:32:00,619.619,620.028,619.311,619.657,26080.0
2006-08-25 04:33:00,619.506,619.976,619.335,619.59,15860.0
2006-08-25 04:34:00,619.633,619.931,619.184,619.614,22080.0
2006-08-25 04:35:00,619.616,619.788,619.123,619.469,18600.0
2006-08-25 04:36:00,619.451,619.82,619.106,619.238,21610.0
2006-08-25 04:37:00,619.509,619.817,619.323,619.45,13300.0
2006-08-25 04:38:00,619.382,619.645,619.0,619.603,24200.0
2006-08-25 04:39:00,619.63,619.959,619.197,619.197,19230.0
2006-08-25 04:40:00,619.308,619.879,619.067,619.384,24270.0
2006-08-25 04:41:00,619.448,619.922,619.158,619.835,26500.0
2006-08-25 04:42:00,619.262,619.857,619.165,619.402,23800.0
2006-08-25 04:43:00,619.19,619.815,618.91,619.25,21480.0
2006-08-25 04:44:00,619.445,619.685,618.919,619.685,14760.0
2006-08-25 04:45:00,619.483,619.764,618.979,619.539,27320.0
2006-08-25 04:46:00,618.958,619.752,618.66,619.509,28640.0
2006-08-25 04:47:00,619.11,619.527,618.87,619.122,16550.0
2006-08-25 04:48:00,619.498,619.706,619.04,619.266,21430.0
2006-08-25 04:49:00,620.0,620.0,620.0,620.0,17030.0
2006-08-25 04:51:00,619.259,619.521,618.806,619.293,17030.0
2006-08-25 04:52:00,619.32,619.627,619.012,619.301,22280.0
2006-08-25 04:53:00,619.585,619.646,618.807,619.635,21480.0
2006-08-25 04:54:00,619.245,619.891,619.136,619.639,23040.0
2006-08-25 04:55:00,619.428,619.86,619.322,619.554,15410.0
2006-08-25 04:56:00,619.814,619.87,619.279,619.381,27220.0
2006-08-25 04:57:00,619.494,620.21,619.189,619.189,26490.0
2006-08-25 04:58:00,620.34,620.434,619.703,619.926,19120.0
2006-08-25 04:59:00,619.778,620.46,619.75,619.75,19780.0
2006-08-25 05:00:00,620.146,620.676,619.984,620.31,32760.0
2006-08-25 05:01:00,619.862,620.526,619.703,619.898,35960.0
2006-08-25 05:02:00,620.361,620.471,619.776,620.174,37700.0
2006-08-25 05:03:00,620.043,620.487,619.773,620.307,33830.0
2006-08-25 05:04:00,619.867,620.608,619.673,620.337,29030.0
2006-08-25 05:05:00,620.489,620.635,620.012,620.237,19750.0
2006-08-25 05:06:00,620.247,620.453,619.756,620.453,19760.0
2006-08-25 05:07:00,619.896,620.469,619.825,620.128,11120.0
2006-08-25 05:08:00,620.267,620.614,619.863,620.182,34350.0
2006-08-25 05:09:00,620.527,620.584,619.948,620.278,29950.0
2006-08-25 05:10:00,620.496,620.581,620.02,620.581,14750.0
2006-08-25 05:11:00,620.54,620.786,619.853,620.4,20350.0
2006-08-25 05:13:00,620.591,620.812,620.064,620.064,25100.0
2006-08-25 05:14:00,620.542,620.907,620.115,620.768,44199.0
2006-08-25 05:15:00,620.435,620.705,619.876,620.287,22370.0
2006-08-25 05:16:00,620.42,620.593,619.952,620.343,22520.0
2006-08-25 05:17:00,620.302,620.389,619.774,620.046,26450.0
2006-08-25 05:18:00,620.404,620.709,620.037,620.709,17800.0
2006-08-25 05:19:00,620.319,620.775,620.018,620.374,27900.0
2006-08-25 05:20:00,620.34,620.778,619.969,620.778,19320.0
2006-08-25 05:21:00,620.274,620.691,619.994,620.363,21250.0
2006-08-25 05:22:00,620.405,620.713,620.042,620.713,20340.0
2006-08-25 05:23:00,620.577,620.66,620.064,620.29,13160.0
2006-08-25 05:24:00,620.218,620.726,620.014,620.163,22540.0
2006-08-25 05:26:00,619.866,620.539,619.82,620.42,15280.0
2006-08-25 05:27:00,619.852,620.542,619.828,620.091,21490.0
2006-08-25 05:28:00,620.332,620.803,620.056,620.577,27640.0
2006-08-25 05:29:00,620.174,620.778,620.029,620.689,21370.0
2006-08-25 05:30:00,620.44,620.767,620.044,620.556,14090.0
2006-08-25 05:31:00,620.585,620.711,620.109,620.711,14000.0
2006-08-25 05:32:00,620.179,620.715,620.001,620.46,19890.0
2006-08-25 05:33:00,620.313,620.729,619.947,620.729,22010.0
2006-08-25 05:34:00,620.339,620.75,620.07,620.18,15000.0
2006-08-25 05:35:00,620.418,620.842,620.159,620.486,25950.0
2006-08-25 05:36:00,620.874,620.976,620.269,620.976,18980.0
2006-08-25 05:37:00,620.86,621.058,620.474,621.01,19230.0
2006-08-25 05:38:00,620.51,620.994,620.075,620.612,27950.0
2006-08-25 05:39:00,620.584,620.951,620.195,620.907,22470.0
2006-08-25 05:40:00,620.81,620.93,620.345,620.813,21090.0
2006-08-25 05:41:00,620.778,620.844,620.064,620.515,26630.0
2006-08-25 05:42:00,620.418,621.0,620.418,620.971,25930.0
2006-08-25 05:43:00,620.151,620.883,619.873,620.774,30320.0
2006-08-25 05:44:00,620.831,620.872,620.319,620.584,20480.0
2006-08-25 05:45:00,620.563,620.816,620.129,620.552,37000.0
2006-08-25 05:46:00,619.937,620.83,619.937,620.532,21130.0
2006-08-25 05:47:00,620.494,620.978,620.146,620.146,17610.0
2006-08-25 05:48:00,620.444,620.716,620.012,620.529,20510.0
2006-08-25 05:49:00,620.587,620.786,620.141,620.46,20010.0
2006-08-25 05:50:00,620.387,621.102,620.297,621.102,12340.0
2006-08-25 05:51:00,620.832,621.124,620.414,620.635,24150.0
2006-08-25 05:52:00,620.842,621.169,620.365,620.649,17420.0
2006-08-25 05:53:00,620.914,621.168,620.435,621.168,23300.0
2006-08-25 05:54:00,621.283,621.283,620.654,621.09,23380.0
2006-08-25 05:55:00,620.775,621.157,620.6,620.812,18270.0
2006-08-25 05:56:00,620.912,621.267,620.588,621.236,20410.0
2006-08-25 05:57:00,620.996,621.344,620.733,620.903,24350.0
2006-08-25 05:58:00,621.297,621.297,620.617,620.919,26680.0
2006-08-25 05:59:00,621.213,621.347,620.405,621.347,21270.0
2006-08-25 06:00:00,621.305,621.305,620.552,620.954,23570.0
2006-08-25 06:01:00,621.077,621.191,620.232,620.576,24520.0
2006-08-25 06:02:00,620.234,621.124,620.204,620.551,13770.0
2006-08-25 06:03:00,620.818,621.022,620.264,620.613,20490.0
2006-08-25 06:04:00,620.303,620.981,620.11,620.561,16670.0
2006-08-25 06:05:00,620.418,620.709,620.049,620.513,13890.0
2006-08-25 06:06:00,620.591,621.017,620.247,620.515,17442.0
2006-08-25 06:07:00,620.567,621.034,620.275,620.573,19840.0
2006-08-25 06:08:00,620.785,620.975,620.274,620.396,10990.0
2006-08-25 06:09:00,620.576,620.86,620.157,620.168,18930.0
2006-08-25 06:10:00,620.567,620.897,620.342,620.871,13670.0
2006-08-25 06:11:00,620.405,620.87,620.122,620.781,14350.0
2006-08-25 06:12:00,620.81,620.81,620.046,620.246,13200.0
2006-08-25 06:13:00,620.367,620.678,619.964,620.06,17660.0
2006-08-25 06:14:00,620.295,620.837,619.979,620.837,22880.0
2006-08-25 06:16:00,620.53,620.844,620.158,620.65,17920.0
2006-08-25 06:17:00,620.635,620.837,620.123,620.421,12220.0
2006-08-25 06:18:00,620.764,620.764,619.961,619.961,22930.0
2006-08-25 06:19:00,620.648,620.788,620.201,620.461,15350.0
2006-08-25 06:20:00,620.595,620.702,620.062,620.186,16420.0
2006-08-25 06:21:00,620.416,620.74,620.11,620.512,15860.0
2006-08-25 06:22:00,620.662,620.77,620.244,620.549,12450.0
2006-08-25 06:23:00,620.805,620.898,620.447,620.647,15440.0
2006-08-25 06:24:00,620.966,620.966,620.275,620.903,14430.0
2006-08-25 06:25:00,620.442,620.954,620.329,620.584,16360.0
2006-08-25 06:26:00,620.517,620.87,619.973,620.107,12690.0
2006-08-25 06:27:00,620.619,621.022,620.19,620.827,18580.0
2006-08-25 06:28:00,620.437,620.971,620.343,620.546,11190.0
2006-08-25 06:29:00,620.984,621.082,620.405,620.917,21030.0
2006-08-25 06:30:00,620.95,621.126,620.427,620.599,17290.0
2006-08-25 06:31:00,620.966,621.482,620.759,621.482,14650.0
2006-08-25 06:32:00,621.464,621.464,620.742,621.151,14710.0
2006-08-25 06:33:00,620.99,621.476,620.776,621.465,18010.0
2006-08-25 06:34:00,621.153,621.546,620.806,620.807,13060.0
2006-08-25 06:35:00,621.138,621.531,620.761,621.531,18540.0
2006-08-25 06:36:00,621.458,621.559,620.846,621.267,17400.0
2006-08-25 06:37:00,621.083,621.576,620.847,621.202,16356.0
2006-08-25 06:38:00,621.289,621.688,620.793,621.688,15280.0
2006-08-25 06:39:00,621.051,621.595,620.886,621.213,13630.0
2006-08-25 06:40:00,621.308,621.604,620.988,621.082,16900.0
2006-08-25 06:41:00,621.161,621.51,620.836,621.441,17638.0
2006-08-25 06:42:00,621.086,621.444,620.785,621.226,12700.0
2006-08-25 06:43:00,620.769,621.317,620.539,620.936,13680.0
2006-08-25 06:44:00,620.734,621.39,620.709,620.924,18710.0
2006-08-25 06:45:00,621.044,621.437,620.806,621.211,14940.0
2006-08-25 06:46:00,621.369,621.522,620.815,620.937,15603.0
2006-08-25 06:47:00,621.052,621.528,620.66,620.844,12830.0
2006-08-25 06:48:00,621.2,621.567,620.794,620.927,14710.0
2006-08-25 06:49:00,621.163,621.567,620.892,621.073,12930.0
2006-08-25 06:50:00,621.022,621.55,620.96,621.192,14220.0
2006-08-25 06:51:00,621.455,621.621,620.941,621.069,23240.0
2006-08-25 06:52:00,621.567,621.614,621.054,621.542,15260.0
2006-08-25 06:53:00,621.19,621.601,620.773,621.316,15790.0
2006-08-25 06:54:00,621.23,621.693,620.909,620.909,13280.0
2006-08-25 06:55:00,621.544,621.654,621.054,621.322,10070.0
2006-08-25 06:56:00,621.686,621.686,620.839,621.324,25672.0
2006-08-25 06:57:00,621.139,621.633,620.99,621.401,16090.0
2006-08-25 06:58:00,621.271,621.652,621.077,621.077,13920.0
2006-08-25 06:59:00,621.143,621.705,621.026,621.301,14220.0
2006-08-25 07:00:00,621.039,621.68,620.886,621.673,23193.0
2006-08-25 07:01:00,621.185,621.766,620.952,621.116,9282.0
2006-08-25 07:02:00,620.972,621.527,620.867,621.023,19001.0
2006-08-25 07:03:00,620.936,621.421,620.73,621.349,17705.0
2006-08-25 07:04:00,620.926,621.399,620.762,621.099,36262.0
2006-08-25 07:05:00,621.094,621.478,620.84,621.094,19244.0
2006-08-25 07:06:00,621.144,621.498,620.797,621.487,16679.0
2006-08-25 07:07:00,621.19,621.576,620.83,621.486,20220.0
2006-08-25 07:08:00,620.906,621.536,620.739,621.237,17140.0
2006-08-25 07:09:00,621.421,622.003,621.195,621.715,16822.0
2006-08-25 07:10:00,621.245,621.557,620.822,621.014,20468.0
2006-08-25 07:11:00,620.782,621.587,620.687,621.587,12950.0
2006-08-25 07:12:00,621.18,621.602,620.864,621.245,18304.0
2006-08-25 07:13:00,621.215,621.575,621.042,621.268,16350.0
2006-08-25 07:14:00,621.442,621.442,620.658,621.088,29170.0
2006-08-25 07:15:00,620.89,621.52,620.739,621.394,29647.0
2006-08-25 07:16:00,621.185,621.506,620.74,621.506,27506.0
2006-08-25 07:17:00,621.648,621.676,620.937,620.937,22870.0
2006-08-25 07:19:00,621.438,621.455,620.553,620.705,15477.0
2006-08-25 07:20:00,620.93,621.554,620.761,621.407,23189.0
2006-08-25 07:21:00,621.014,621.631,620.805,621.169,20986.0
2006-08-25 07:22:00,621.2,621.2,621.2,621.2,14626.0
2006-08-25 07:23:00,621.294,621.679,620.906,621.117,14626.0
2006-08-25 07:24:00,621.658,621.667,621.037,621.536,21311.0
2006-08-25 07:25:00,621.207,621.512,620.602,620.602,19522.0
2006-08-25 07:26:00,621.303,621.526,620.853,621.439,29535.0
2006-08-25 07:27:00,621.145,621.536,620.826,621.31,19794.0
2006-08-25 07:28:00,620.87,621.562,620.864,621.553,21494.0
2006-08-25 07:29:00,620.972,621.476,620.776,621.091,24773.0
2006-08-25 07:30:00,621.1,621.1,621.1,621.1,18453.0
2006-08-25 07:31:00,621.253,621.294,620.473,620.548,18453.0
2006-08-25 07:32:00,620.695,621.217,620.335,620.606,15375.0
2006-08-25 07:33:00,621.215,621.392,620.686,621.135,14844.0
2006-08-25 07:35:00,620.63,621.171,620.413,620.862,17040.0
2006-08-25 07:36:00,621.101,621.101,620.314,620.534,13261.0
2006-08-25 07:37:00,620.989,621.289,620.694,621.141,19372.0
2006-08-25 07:38:00,620.775,621.362,620.616,620.854,21740.0
2006-08-25 07:39:00,620.809,621.182,620.356,620.562,18116.0
2006-08-25 07:40:00,621.236,621.441,620.674,621.023,36077.0
2006-08-25 07:41:00,620.957,621.375,620.548,621.017,26941.0
2006-08-25 07:42:00,620.53,621.263,620.376,621.263,21397.0
2006-08-25 07:43:00,621.194,621.439,620.67,621.143,14855.0
2006-08-25 07:44:00,621.309,621.514,620.673,621.514,24328.0
2006-08-25 07:45:00,620.839,621.519,620.762,621.216,15197.0
2006-08-25 07:46:00,621.226,621.593,620.824,621.593,13322.0
2006-08-25 07:47:00,621.516,621.655,621.043,621.186,22473.0
2006-08-25 07:48:00,621.622,621.744,620.955,620.955,32339.0
2006-08-25 07:49:00,621.372,621.776,621.212,621.774,18068.0
2006-08-25 07:50:00,621.737,621.844,621.106,621.337,14310.0
2006-08-25 07:51:00,621.66,622.035,621.503,621.893,20621.0
2006-08-25 07:52:00,621.466,622.009,621.197,621.426,28621.0
2006-08-25 07:53:00,621.494,622.01,621.198,621.604,24230.0
2006-08-25 07:54:00,621.384,621.821,621.255,621.29,25565.0
2006-08-25 07:55:00,621.905,622.214,621.458,622.165,18411.0
2006-08-25 07:56:00,622.094,622.148,621.609,621.908,25740.0
2006-08-25 07:57:00,621.869,621.869,621.237,621.352,16136.0
2006-08-25 07:58:00,621.133,622.07,621.133,622.07,14579.0
2006-08-25 07:59:00,621.789,622.047,621.27,621.439,23722.0
2006-08-25 08:00:00,621.49,622.041,621.237,621.6,14590.0
2006-08-25 08:01:00,621.532,622.131,621.509,621.938,15910.0
2006-08-25 08:02:00,621.79,622.081,621.366,621.776,14670.0
2006-08-25 08:03:00,621.655,622.075,621.409,622.026,17640.0
2006-08-25 08:04:00,621.77,621.775,621.092,621.268,17590.0
2006-08-25 08:05:00,621.097,621.702,620.848,620.917,17460.0
2006-08-25 08:06:00,621.327,621.446,620.775,620.775,18150.0
2006-08-25 08:07:00,621.328,621.595,620.846,621.333,17550.0
2006-08-25 08:08:00,621.396,621.759,621.053,621.451,15900.0
2006-08-25 08:11:00,621.543,621.811,620.893,621.251,12700.0
2006-08-25 08:12:00,621.117,621.817,620.952,621.705,14660.0
2006-08-25 08:13:00,621.618,621.729,621.073,621.495,17700.0
2006-08-25 08:14:00,621.233,621.745,621.089,621.186,19330.0
2006-08-25 08:15:00,621.237,621.777,621.048,621.738,21420.0
2006-08-25 08:16:00,621.631,621.836,621.183,621.341,15530.0
2006-08-25 08:17:00,621.732,621.963,621.237,621.325,15620.0
2006-08-25 08:18:00,621.599,621.952,621.246,621.591,22060.0
2006-08-25 08:19:00,621.924,621.946,621.202,621.946,17410.0
2006-08-25 08:20:00,621.579,621.969,621.259,621.36,13850.0
2006-08-25 08:21:00,621.651,621.921,621.256,621.256,20170.0
2006-08-25 08:22:00,621.637,621.908,621.205,621.87,17830.0
2006-08-25 08:23:00,621.896,621.908,621.42,621.841,18910.0
2006-08-25 08:24:00,621.886,621.932,621.149,621.932,13850.0
2006-08-25 08:25:00,621.533,622.003,621.378,621.925,19130.0
2006-08-25 08:26:00,621.57,622.041,621.42,621.768,15060.0
2006-08-25 08:27:00,621.406,622.11,621.281,621.708,20450.0
2006-08-25 08:28:00,621.887,622.015,621.088,621.328,12520.0
2006-08-25 08:29:00,621.797,622.098,621.436,621.501,12970.0
2006-08-25 08:30:00,621.477,622.003,621.254,621.607,16420.0
2006-08-25 08:31:00,621.698,621.753,621.077,621.493,23000.0
2006-08-25 08:32:00,621.749,621.866,621.252,621.549,19320.0
2006-08-25 08:33:00,621.28,621.851,621.073,621.653,22530.0
2006-08-25 08:34:00,621.521,621.673,620.839,621.117,17270.0
2006-08-25 08:35:00,621.051,621.738,620.776,621.277,25200.0
2006-08-25 08:36:00,621.714,621.755,621.098,621.147,17280.0
2006-08-25 08:37:00,621.616,621.853,621.251,621.428,13890.0
2006-08-25 08:38:00,621.771,621.771,621.103,621.646,16110.0
2006-08-25 08:39:00,620.683,621.595,620.65,621.433,16090.0
2006-08-25 08:40:00,620.945,621.548,620.724,621.548,24190.0
2006-08-25 08:41:00,620.973,621.68,620.973,621.371,13620.0
2006-08-25 08:42:00,621.215,621.691,621.075,621.594,22720.0
2006-08-25 08:43:00,621.158,621.632,620.864,620.938,17940.0
2006-08-25 08:44:00,621.537,621.61,621.043,621.173,15550.0
2006-08-25 08:45:00,621.097,621.587,620.805,620.927,18990.0
2006-08-25 08:46:00,620.849,621.421,620.522,620.739,16080.0
2006-08-25 08:47:00,621.081,621.576,620.83,621.576,25220.0
2006-08-25 08:48:00,621.05,621.52,620.789,621.238,20370.0
2006-08-25 08:49:00,621.097,621.585,621.019,621.573,13420.0
2006-08-25 08:50:00,621.602,621.688,621.182,621.58,25280.0
2006-08-25 08:51:00,621.388,621.67,621.072,621.573,13080.0
2006-08-25 08:52:00,621.646,621.676,621.044,621.044,18030.0
2006-08-25 08:53:00,621.048,621.507,620.66,620.883,18960.0
2006-08-25 08:54:00,621.147,621.6,620.813,621.6,12640.0
2006-08-25 08:55:00,621.619,621.699,621.081,621.181,15150.0
2006-08-25 08:56:00,621.069,621.738,620.887,621.405,15210.0
2006-08-25 08:57:00,621.564,621.653,621.003,621.077,25380.0
2006-08-25 08:58:00,621.668,621.68,621.164,621.646,12880.0
2006-08-25 08:59:00,621.608,621.697,620.95,621.697,19020.0
2006-08-25 09:00:00,621.597,621.766,621.111,621.686,21680.0
2006-08-25 09:01:00,621.72,621.773,621.175,621.446,18520.0
2006-08-25 09:02:00,621.371,621.709,620.949,621.436,22270.0
2006-08-25 09:03:00,621.736,621.756,621.017,621.756,16380.0
2006-08-25 09:04:00,621.515,621.893,621.189,621.423,13710.0
2006-08-25 09:05:00,620.863,621.769,620.863,621.181,20170.0
2006-08-25 09:06:00,621.506,621.617,620.809,621.617,17120.0
2006-08-25 09:07:00,621.649,621.655,620.982,621.147,24230.0
2006-08-25 09:08:00,621.812,622.042,621.395,621.786,16230.0
2006-08-25 09:09:00,621.532,622.016,621.238,621.546,19440.0
2006-08-25 09:10:00,621.211,621.867,621.116,621.757,19570.0
2006-08-25 09:11:00,621.905,622.19,621.436,622.19,13250.0
2006-08-25 09:12:00,621.899,622.72,621.763,622.407,16160.0
2006-08-25 09:13:00,622.088,622.652,621.858,622.412,25690.0
2006-08-25 09:14:00,621.973,622.664,621.736,621.889,20690.0
2006-08-25 09:15:00,622.346,622.987,622.1,622.451,17880.0
2006-08-25 09:16:00,622.726,622.992,622.261,622.406,14190.0
2006-08-25 09:17:00,622.679,623.0,622.325,622.484,30050.0
2006-08-25 09:18:00,622.973,623.086,622.426,622.835,14940.0
2006-08-25 09:19:00,623.03,623.03,622.39,622.745,14840.0
2006-08-25 09:20:00,622.302,622.972,622.014,622.972,16370.0
2006-08-25 09:21:00,622.896,622.936,622.331,622.475,20600.0
2006-08-25 09:22:00,622.28,622.901,622.28,622.528,31360.0
2006-08-25 09:23:00,622.571,622.793,622.009,622.009,17650.0
2006-08-25 09:24:00,622.78,622.87,622.062,622.151,13790.0
2006-08-25 09:25:00,621.848,622.56,621.848,622.207,20430.0
2006-08-25 09:26:00,622.275,622.659,621.909,621.922,19940.0
2006-08-25 09:27:00,622.436,622.757,622.099,622.367,15650.0
2006-08-25 09:28:00,622.691,622.752,622.019,622.027,27400.0
2006-08-25 09:29:00,622.576,622.776,621.985,622.313,25650.0
2006-08-25 09:30:00,622.094,622.749,622.094,622.661,23830.0
2006-08-25 09:31:00,622.684,622.754,622.212,622.255,21720.0
2006-08-25 09:32:00,622.057,622.7,621.952,622.186,20530.0
2006-08-25 09:33:00,622.198,622.796,622.142,622.605,11650.0
2006-08-25 09:34:00,622.423,622.765,622.073,622.362,26960.0
2006-08-25 09:35:00,622.696,622.729,622.092,622.718,14940.0
2006-08-25 09:36:00,622.589,622.771,622.247,622.645,15630.0
2006-08-25 09:37:00,622.675,622.726,622.164,622.339,15810.0
2006-08-25 09:38:00,622.77,622.894,622.402,622.511,15860.0
2006-08-25 09:39:00,622.411,622.891,622.306,622.687,18950.0
2006-08-25 09:40:00,622.798,622.843,622.139,622.328,19790.0
2006-08-25 09:41:00,622.195,622.814,622.182,622.344,14840.0
2006-08-25 09:42:00,622.25,622.815,621.951,622.592,18010.0
2006-08-25 09:43:00,622.573,623.193,622.391,622.605,21150.0
2006-08-25 09:44:00,623.145,623.145,622.488,623.056,17710.0
2006-08-25 09:45:00,623.057,623.057,622.154,622.414,21610.0
2006-08-25 09:46:00,623.005,623.044,622.273,622.473,21400.0
2006-08-25 09:47:00,622.846,622.846,622.235,622.752,12960.0
2006-08-25 09:48:00,622.313,622.949,622.313,622.724,15680.0
2006-08-25 09:49:00,622.263,623.1,622.209,622.854,17560.0
2006-08-25 09:50:00,622.746,622.907,622.182,622.387,16550.0
2006-08-25 09:51:00,622.919,623.07,622.216,622.362,17780.0
2006-08-25 09:52:00,622.856,623.06,622.457,623.053,20020.0
2006-08-25 09:53:00,622.754,622.997,622.364,622.444,14200.0
2006-08-25 09:54:00,622.901,623.02,622.509,622.509,15970.0
2006-08-25 09:55:00,622.39,622.897,622.128,622.671,18030.0
2006-08-25 09:56:00,622.884,623.025,622.428,622.807,22590.0
2006-08-25 09:57:00,622.75,622.862,622.12,622.678,20720.0
2006-08-25 09:58:00,622.524,622.812,622.11,622.717,11620.0
2006-08-25 09:59:00,622.79,622.79,622.113,622.3,14540.0
2006-08-25 10:01:00,622.298,622.82,622.19,622.425,21770.0
2006-08-25 10:02:00,622.399,622.885,622.232,622.791,19730.0
2006-08-25 10:03:00,622.237,622.685,621.781,622.132,26070.0
2006-08-25 10:04:00,622.218,622.663,621.843,622.116,21040.0
2006-08-25 10:05:00,622.188,622.676,621.922,622.043,23000.0
2006-08-25 10:06:00,621.954,622.449,621.695,622.306,25260.0
2006-08-25 10:07:00,621.802,622.276,621.557,621.696,21030.0
2006-08-25 10:08:00,622.089,622.409,621.702,622.409,18890.0
2006-08-25 10:09:00,621.853,622.488,621.634,622.332,18650.0
2006-08-25 10:10:00,622.053,622.474,621.701,621.908,19940.0
2006-08-25 10:11:00,622.261,622.455,621.79,621.79,23920.0
2006-08-25 10:12:00,621.746,622.318,621.616,621.856,22850.0
2006-08-25 10:13:00,622.285,622.285,621.293,621.449,12500.0
2006-08-25 10:14:00,621.415,621.886,621.224,621.577,15190.0
2006-08-25 10:15:00,621.886,622.446,621.691,621.869,21120.0
2006-08-25 10:16:00,622.068,622.425,621.818,622.107,15820.0
2006-08-25 10:17:00,621.911,622.381,621.645,622.199,14490.0
2006-08-25 10:18:00,622.324,622.458,621.809,622.257,22340.0
2006-08-25 10:19:00,622.317,622.434,621.584,621.605,19120.0
2006-08-25 10:20:00,621.53,622.178,621.382,621.941,19420.0
2006-08-25 10:21:00,621.714,622.36,621.498,621.927,14770.0
2006-08-25 10:22:00,621.881,622.535,621.702,622.221,18580.0
2006-08-25 10:23:00,622.366,622.608,621.879,621.879,27280.0
2006-08-25 10:24:00,621.873,622.137,621.404,622.023,17020.0
2006-08-25 10:25:00,621.949,622.456,621.649,621.878,26430.0
2006-08-25 10:26:00,622.465,622.588,622.027,622.145,16320.0
2006-08-25 10:27:00,622.082,622.559,621.821,622.559,19610.0
2006-08-25 10:28:00,622.472,622.472,621.867,622.403,23020.0
2006-08-25 10:29:00,622.467,622.51,621.905,622.406,26440.0
2006-08-25 10:31:00,622.383,622.383,621.561,622.011,19120.0
2006-08-25 10:32:00,622.402,622.402,621.72,622.086,21680.0
2006-08-25 10:33:00,622.128,622.128,621.169,621.169,13660.0
2006-08-25 10:34:00,621.625,621.818,621.253,621.515,17300.0
2006-08-25 10:35:00,621.946,622.223,621.525,621.9,20600.0
2006-08-25 10:37:00,622.212,622.366,621.767,621.797,16410.0
2006-08-25 10:38:00,622.257,622.257,621.555,621.962,17640.0
2006-08-25 10:39:00,621.688,622.198,621.344,621.698,20060.0
2006-08-25 10:40:00,621.84,622.292,621.722,622.052,14280.0
2006-08-25 10:41:00,621.852,622.318,621.526,621.732,20120.0
2006-08-25 10:42:00,621.874,622.281,621.408,622.038,17970.0
2006-08-25 10:43:00,621.91,622.269,621.524,621.655,13530.0
2006-08-25 10:44:00,622.155,622.27,621.589,621.877,16480.0
2006-08-25 10:45:00,621.877,622.213,621.574,622.152,17610.0
2006-08-25 10:46:00,622.14,622.14,621.337,621.337,21390.0
2006-08-25 10:48:00,621.559,621.87,621.281,621.785,14340.0
2006-08-25 10:49:00,621.398,622.291,621.398,622.073,18490.0
2006-08-25 10:50:00,621.839,622.483,621.543,622.272,17640.0
2006-08-25 10:51:00,621.525,622.105,621.201,622.105,17160.0
2006-08-25 10:52:00,621.417,622.162,621.411,622.162,15840.0
2006-08-25 10:53:00,622.092,622.092,621.438,622.04,26910.0
2006-08-25 10:54:00,621.887,621.897,621.134,621.618,21180.0
2006-08-25 10:55:00,621.706,621.932,621.068,621.279,19340.0
2006-08-25 10:56:00,621.656,621.781,621.112,621.255,22810.0
2006-08-25 10:57:00,621.119,621.454,620.626,621.206,26650.0
2006-08-25 10:58:00,621.091,621.405,620.793,621.201,19662.0
2006-08-25 10:59:00,620.756,621.214,620.604,621.045,20410.0
2006-08-25 11:00:00,620.923,621.449,620.549,620.956,23460.0
2006-08-25 11:01:00,621.3,621.757,620.869,621.186,19570.0
2006-08-25 11:02:00,621.431,622.0,621.085,622.0,20280.0
2006-08-25 11:03:00,621.852,621.852,621.06,621.262,20420.0
2006-08-25 11:04:00,621.683,621.683,620.662,620.914,45910.0
2006-08-25 11:05:00,621.523,621.622,620.928,621.502,26970.0
2006-08-25 11:06:00,621.088,621.401,620.611,620.611,20950.0
2006-08-25 11:07:00,620.879,621.374,620.61,621.202,23050.0
2006-08-25 11:08:00,620.144,620.833,620.049,620.55,19670.0
2006-08-25 11:09:00,620.73,621.236,620.619,620.94,22120.0
2006-08-25 11:10:00,621.176,621.379,620.583,620.794,32750.0
2006-08-25 11:11:00,621.21,621.51,620.742,620.974,30590.0
2006-08-25 11:12:00,621.373,621.373,620.724,621.168,27610.0
2006-08-25 11:13:00,621.275,621.577,620.825,621.043,25690.0
2006-08-25 11:14:00,621.117,621.391,620.659,620.754,22740.0
2006-08-25 11:15:00,620.554,621.47,620.359,621.47,25000.0
2006-08-25 11:16:00,620.981,621.464,620.873,621.448,20030.0
2006-08-25 11:17:00,621.103,621.577,620.834,621.294,21310.0
2006-08-25 11:18:00,621.413,621.424,620.722,620.731,19650.0
2006-08-25 11:19:00,620.839,621.336,620.489,620.759,17890.0
2006-08-25 11:20:00,620.779,621.447,620.677,620.851,29910.0
2006-08-25 11:21:00,621.049,621.379,620.696,621.07,25640.0
2006-08-25 11:22:00,620.506,620.968,620.175,620.618,25860.0
2006-08-25 11:23:00,620.601,621.532,620.436,621.532,23520.0
2006-08-25 11:24:00,621.578,621.739,621.143,621.475,19490.0
2006-08-25 11:25:00,621.705,621.824,621.194,621.308,20590.0
2006-08-25 11:26:00,621.171,621.82,620.987,621.736,23800.0
2006-08-25 11:27:00,620.9,621.73,620.647,620.834,22320.0
2006-08-25 11:28:00,620.651,621.784,620.585,621.784,21120.0
2006-08-25 11:29:00,621.727,621.817,621.008,621.008,22320.0
2006-08-25 11:30:00,621.822,621.871,621.26,621.389,25820.0
2006-08-25 11:31:00,621.595,621.703,620.925,621.703,24780.0
2006-08-25 11:32:00,621.712,621.757,620.956,621.23,23400.0
2006-08-25 11:33:00,621.27,621.862,621.161,621.777,27150.0
2006-08-25 11:34:00,621.563,621.935,621.074,621.074,20580.0
2006-08-25 11:35:00,621.691,621.997,621.385,621.595,32580.0
2006-08-25 11:36:00,621.794,622.056,621.483,621.945,22740.0
2006-08-25 11:37:00,621.36,622.047,621.279,621.713,24610.0
2006-08-25 11:38:00,622.161,622.216,621.606,621.718,40640.0
2006-08-25 11:39:00,621.661,622.118,621.246,621.483,26870.0
2006-08-25 11:40:00,621.456,622.072,621.353,622.022,28520.0
2006-08-25 11:41:00,622.128,622.213,621.573,621.9,26340.0
2006-08-25 11:42:00,621.873,622.309,621.568,622.194,20500.0
2006-08-25 11:43:00,622.129,622.129,621.256,621.63,27320.0
2006-08-25 11:44:00,621.909,622.113,621.498,621.844,23910.0
2006-08-25 11:45:00,621.971,622.281,621.514,621.732,35820.0
2006-08-25 11:46:00,621.979,622.264,621.562,621.89,25430.0
2006-08-25 11:47:00,621.631,622.288,621.604,622.061,19960.0
2006-08-25 11:48:00,622.025,622.345,621.586,622.345,28960.0
2006-08-25 11:49:00,622.336,622.336,621.807,622.289,21210.0
2006-08-25 11:50:00,622.04,622.305,621.551,621.9,26900.0
2006-08-25 11:51:00,621.666,622.281,621.552,622.281,25570.0
2006-08-25 11:52:00,622.41,622.41,621.744,621.997,39140.0
2006-08-25 11:53:00,622.002,622.482,621.729,622.482,20910.0
2006-08-25 11:54:00,622.517,622.517,621.835,621.966,21710.0
2006-08-25 11:55:00,622.081,622.382,621.572,621.722,36890.0
2006-08-25 11:56:00,621.905,622.231,621.459,621.649,27460.0
2006-08-25 11:57:00,621.741,622.383,621.741,622.146,23080.0
2006-08-25 11:58:00,621.921,622.328,621.552,621.662,23170.0
2006-08-25 11:59:00,622.064,622.235,621.589,622.173,20960.0
2006-08-25 12:00:00,621.41,622.128,621.286,621.644,21610.0
2006-08-25 12:01:00,621.502,622.292,621.312,622.292,17930.0
2006-08-25 12:02:00,622.212,622.212,621.381,621.558,20550.0
2006-08-25 12:03:00,621.707,622.274,621.411,621.411,14010.0
2006-08-25 12:04:00,621.385,622.167,621.385,621.878,15590.0
2006-08-25 12:05:00,621.514,622.06,621.256,621.51,27380.0
2006-08-25 12:06:00,621.606,621.957,621.155,621.279,22500.0
2006-08-25 12:07:00,621.801,622.028,621.192,621.406,17770.0
2006-08-25 12:08:00,622.015,622.015,621.306,621.348,15130.0
2006-08-25 12:09:00,622.049,622.164,621.632,622.052,16400.0
2006-08-25 12:10:00,621.419,622.131,621.305,621.871,20010.0
2006-08-25 12:11:00,622.102,622.141,621.181,621.198,17050.0
2006-08-25 12:12:00,620.929,622.456,620.731,622.456,14370.0
2006-08-25 12:13:00,622.361,622.417,621.9,622.293,18980.0
2006-08-25 12:14:00,622.205,622.359,621.658,621.927,13040.0
2006-08-25 12:15:00,621.708,622.607,621.535,621.965,17080.0
2006-08-25 12:16:00,622.312,622.634,621.909,622.456,19740.0
2006-08-25 12:17:00,622.393,622.59,621.832,622.156,21830.0
2006-08-25 12:18:00,622.03,622.472,621.77,621.965,18920.0
2006-08-25 12:19:00,622.514,622.613,621.887,622.06,19710.0
2006-08-25 12:20:00,622.622,622.671,621.692,622.147,23770.0
2006-08-25 12:21:00,622.099,622.347,621.377,621.667,34330.0
2006-08-25 12:22:00,622.023,622.54,621.67,621.845,18750.0
2006-08-25 12:23:00,622.142,622.444,621.714,622.018,18420.0
2006-08-25 12:24:00,622.055,622.082,621.012,621.247,25730.0
2006-08-25 12:25:00,621.748,622.118,621.294,621.43,24060.0
2006-08-25 12:26:00,621.815,622.14,621.281,621.495,29880.0
2006-08-25 12:27:00,622.068,622.362,621.662,621.662,24700.0
2006-08-25 12:29:00,621.968,622.385,621.545,621.887,26640.0
2006-08-25 12:30:00,622.277,622.304,621.551,621.782,18500.0
2006-08-25 12:31:00,621.857,622.431,621.768,622.431,14070.0
2006-08-25 12:32:00,622.362,622.448,621.697,621.838,14930.0
2006-08-25 12:33:00,622.011,622.395,621.712,622.347,17680.0
2006-08-25 12:34:00,621.927,622.346,621.696,622.234,16930.0
2006-08-25 12:35:00,621.76,622.547,621.736,622.547,26060.0
2006-08-25 12:36:00,622.355,622.734,622.075,622.306,15200.0
2006-08-25 12:37:00,621.993,622.59,621.911,622.428,18320.0
2006-08-25 12:38:00,622.35,622.426,621.806,622.307,22070.0
2006-08-25 12:39:00,622.158,622.572,621.794,621.96,13930.0
2006-08-25 12:40:00,622.661,622.661,622.029,622.631,16210.0
2006-08-25 12:41:00,622.002,622.636,621.824,621.998,14320.0
2006-08-25 12:42:00,622.062,622.62,621.845,622.523,16080.0
2006-08-25 12:43:00,621.963,622.445,621.714,621.826,18610.0
2006-08-25 12:44:00,622.35,622.35,621.2,621.2,18620.0
2006-08-25 12:45:00,621.875,622.417,621.467,621.984,19670.0
2006-08-25 12:46:00,621.908,622.702,621.899,622.401,13530.0
2006-08-25 12:47:00,622.472,622.921,622.257,622.671,18050.0
2006-08-25 12:48:00,622.39,622.908,622.181,622.75,20260.0
2006-08-25 12:49:00,622.828,623.047,622.458,622.7,15140.0
2006-08-25 12:50:00,622.829,623.049,621.982,623.049,14740.0
2006-08-25 12:51:00,623.03,623.055,622.576,623.044,13850.0
2006-08-25 12:52:00,622.928,622.928,622.122,622.412,18610.0
2006-08-25 12:53:00,622.457,622.925,622.284,622.495,29460.0
2006-08-25 12:54:00,622.688,622.927,622.198,622.198,17250.0
2006-08-25 12:55:00,622.798,622.955,622.104,622.244,17650.0
2006-08-25 12:57:00,622.391,622.906,621.896,622.906,21280.0
2006-08-25 12:58:00,622.743,623.039,622.297,622.544,16140.0
2006-08-25 12:59:00,622.824,622.832,621.847,621.901,16980.0
2006-08-25 13:00:00,622.271,622.785,622.06,622.674,17480.0
2006-08-25 13:01:00,621.928,622.855,621.928,622.676,16180.0
2006-08-25 13:02:00,622.197,622.69,621.852,622.69,16470.0
2006-08-25 13:03:00,622.559,622.625,621.505,621.769,13260.0
2006-08-25 13:04:00,622.166,622.319,621.508,622.319,15430.0
2006-08-25 13:05:00,622.466,622.543,621.849,622.263,23040.0
2006-08-25 13:06:00,621.875,622.528,621.565,622.528,25000.0
2006-08-25 13:07:00,622.525,622.655,621.88,622.546,19270.0
2006-08-25 13:08:00,622.127,622.657,621.968,622.123,20640.0
2006-08-25 13:09:00,622.537,622.537,621.497,622.121,26690.0
2006-08-25 13:10:00,621.899,622.383,621.575,622.029,16380.0
2006-08-25 13:11:00,621.713,622.292,621.543,621.722,16130.0
2006-08-25 13:12:00,621.641,622.209,621.395,621.985,16560.0
2006-08-25 13:13:00,622.013,622.434,621.553,621.563,19860.0
2006-08-25 13:14:00,622.289,622.774,622.066,622.596,16500.0
2006-08-25 13:15:00,622.252,622.533,621.949,621.949,14220.0
2006-08-25 13:16:00,621.927,622.335,621.54,621.956,23860.0
2006-08-25 13:17:00,622.045,622.32,621.594,621.609,15960.0
2006-08-25 13:18:00,622.324,622.374,621.769,621.93,23510.0
2006-08-25 13:19:00,621.829,622.387,621.68,622.369,19850.0
2006-08-25 13:20:00,622.426,622.509,621.689,621.689,18650.0
2006-08-25 13:21:00,622.213,622.213,621.204,621.654,20980.0
2006-08-25 13:22:00,621.368,621.766,620.951,621.766,12070.0
2006-08-25 13:23:00,621.531,622.026,621.242,621.647,17270.0
2006-08-25 13:25:00,621.799,622.028,621.304,621.737,23380.0
2006-08-25 13:26:00,621.86,622.202,621.386,622.202,12940.0
2006-08-25 13:27:00,622.142,622.142,621.425,621.873,14850.0
2006-08-25 13:28:00,621.567,621.965,621.09,621.965,16110.0
2006-08-25 13:29:00,621.902,621.902,620.9,621.413,27179.0
2006-08-25 13:30:00,621.475,621.751,621.076,621.593,20590.0
2006-08-25 13:31:00,621.087,621.775,620.997,621.18,19740.0
2006-08-25 13:32:00,621.302,621.857,621.182,621.804,17360.0
2006-08-25 13:33:00,621.214,621.835,621.064,621.612,19160.0
2006-08-25 13:34:00,621.681,621.945,621.254,621.455,14200.0
2006-08-25 13:35:00,621.854,622.09,621.347,622.09,16420.0
2006-08-25 13:36:00,621.834,622.188,621.419,621.844,12980.0
2006-08-25 13:37:00,622.097,622.097,620.969,621.243,26260.0
2006-08-25 13:38:00,621.284,621.61,620.854,620.854,14250.0
2006-08-25 13:39:00,621.516,621.994,621.322,621.721,20040.0
2006-08-25 13:40:00,621.483,622.117,621.371,621.7,17150.0
2006-08-25 13:42:00,621.892,622.17,621.68,622.054,26430.0
2006-08-25 13:43:00,621.736,621.978,621.074,621.205,16430.0
2006-08-25 13:44:00,621.618,621.752,621.122,621.419,18170.0
2006-08-25 13:45:00,621.477,621.933,621.064,621.584,32240.0
2006-08-25 13:46:00,621.083,621.954,621.031,621.919,27100.0
2006-08-25 13:47:00,621.969,622.001,621.391,621.5,16610.0
2006-08-25 13:48:00,621.355,621.89,621.255,621.564,15310.0
2006-08-25 13:49:00,621.483,621.869,621.261,621.413,17330.0
2006-08-25 13:50:00,621.48,621.818,621.051,621.265,13450.0
2006-08-25 13:51:00,621.589,621.868,621.168,621.244,19260.0
2006-08-25 13:52:00,621.341,621.911,621.254,621.741,18400.0
2006-08-25 13:53:00,621.725,621.725,621.111,621.673,9920.0
2006-08-25 13:54:00,621.554,621.736,620.866,621.076,18410.0
2006-08-25 13:55:00,621.569,621.882,621.273,621.614,13320.0
2006-08-25 13:56:00,621.788,621.809,621.34,621.677,12200.0
2006-08-25 13:57:00,621.693,622.004,621.34,621.672,14240.0
2006-08-25 13:58:00,621.8,622.057,621.364,622.057,21060.0
2006-08-25 13:59:00,621.673,621.94,621.089,621.334,19090.0
2006-08-25 14:00:00,621.281,621.905,621.247,621.905,20760.0
2006-08-25 14:01:00,621.318,622.042,621.125,621.745,18780.0
2006-08-25 14:02:00,621.432,621.971,621.383,621.933,14890.0
2006-08-25 14:03:00,621.45,621.871,621.101,621.731,16260.0
2006-08-25 14:04:00,621.738,621.738,620.95,621.335,16840.0
2006-08-25 14:05:00,621.187,621.836,620.878,621.836,17968.0
2006-08-25 14:06:00,621.346,621.962,621.152,621.408,19670.0
2006-08-25 14:07:00,621.537,621.865,621.022,621.619,16350.0
2006-08-25 14:08:00,621.796,621.796,621.071,621.754,25869.0
2006-08-25 14:09:00,621.766,622.235,621.284,621.514,17060.0
2006-08-25 14:10:00,621.575,622.076,621.37,621.943,14330.0
2006-08-25 14:11:00,621.628,622.004,621.186,621.59,19810.0
2006-08-25 14:12:00,621.491,622.049,621.323,622.049,15080.0
2006-08-25 14:13:00,622.05,622.103,621.448,621.661,18140.0
2006-08-25 14:14:00,621.393,622.123,621.393,621.595,17538.0
2006-08-25 14:15:00,622.081,622.215,621.378,621.798,12827.0
2006-08-25 14:16:00,621.694,622.266,621.656,622.183,19710.0
2006-08-25 14:17:00,622.1,622.116,621.337,621.5,26260.0
2006-08-25 14:18:00,622.084,622.123,621.455,622.066,29268.0
2006-08-25 14:19:00,621.788,622.179,621.476,622.179,18850.0
2006-08-25 14:20:00,622.232,622.276,621.647,621.984,15553.0
2006-08-25 14:21:00,621.88,621.952,621.379,621.772,22540.0
2006-08-25 14:22:00,621.294,621.898,621.237,621.439,19252.0
2006-08-25 14:23:00,621.741,621.741,620.932,620.932,16495.0
2006-08-25 14:24:00,621.317,621.336,620.633,621.336,18418.0
2006-08-25 14:25:00,620.966,621.573,620.851,621.552,13930.0
2006-08-25 14:26:00,621.647,621.777,621.148,621.66,17420.0
2006-08-25 14:27:00,621.55,621.726,621.016,621.113,16050.0
2006-08-25 14:28:00,621.246,621.497,620.791,620.791,19000.0
2006-08-25 14:29:00,620.964,621.535,620.674,620.946,22060.0
2006-08-25 14:30:00,621.125,621.497,620.73,620.988,15774.0
2006-08-25 14:31:00,621.046,621.633,620.708,621.633,15499.0
2006-08-25 14:32:00,621.241,621.717,620.791,621.04,18318.0
2006-08-25 14:33:00,620.994,621.319,620.558,620.803,14943.0
2006-08-25 14:34:00,621.526,621.526,620.781,620.805,17060.0
2006-08-25 14:35:00,620.858,621.536,620.764,621.052,14688.0
2006-08-25 14:36:00,621.073,621.651,621.045,621.5,19810.0
2006-08-25 14:37:00,621.414,621.521,620.878,621.12,14886.0
2006-08-25 14:38:00,620.865,621.25,620.357,620.798,18870.0
2006-08-25 14:39:00,620.12,620.557,619.639,620.216,15470.0
2006-08-25 14:40:00,619.434,620.027,619.169,619.401,13466.0
2006-08-25 14:41:00,619.494,620.214,619.262,620.214,16230.0
2006-08-25 14:42:00,620.277,620.635,619.938,620.122,20875.0
2006-08-25 14:43:00,620.075,620.785,619.84,620.221,15180.0
2006-08-25 14:44:00,620.922,621.181,620.488,620.813,17570.0
2006-08-25 14:45:00,620.632,621.124,620.449,620.711,19910.0
2006-08-25 14:46:00,620.944,620.959,620.462,620.81,21900.0
2006-08-25 14:47:00,620.767,621.137,620.184,621.137,13847.0
2006-08-25 14:48:00,621.1,621.288,620.676,620.676,14230.0
2006-08-25 14:49:00,621.263,621.848,620.968,621.841,16000.0
2006-08-25 14:50:00,621.524,621.812,620.958,621.119,13065.0
2006-08-25 14:51:00,621.36,622.148,621.203,621.799,28130.0
2006-08-25 14:52:00,622.094,622.867,621.918,622.519,16930.0
2006-08-25 14:53:00,623.048,623.11,622.533,622.919,15120.0
2006-08-25 14:54:00,622.841,623.193,622.415,622.436,24670.0
2006-08-25 14:55:00,622.406,622.992,622.364,622.956,13859.0
2006-08-25 14:56:00,622.916,622.998,622.203,622.998,27320.0
2006-08-25 14:57:00,622.747,623.122,622.384,622.901,22990.0
2006-08-25 14:58:00,622.754,623.188,622.395,623.001,25680.0
2006-08-25 14:59:00,623.034,623.184,622.138,622.321,27470.0
2006-08-25 15:00:00,622.389,623.089,622.312,622.594,13160.0
2006-08-25 15:01:00,622.715,623.942,622.715,623.573,13781.0
2006-08-25 15:02:00,623.902,624.434,623.385,624.003,18550.0
2006-08-25 15:03:00,624.565,624.604,623.344,623.521,17480.0
2006-08-25 15:04:00,623.134,623.679,622.695,623.244,16160.0
2006-08-25 15:05:00,623.516,623.516,622.601,623.394,12680.0
2006-08-25 15:06:00,623.355,623.879,623.14,623.401,16450.0
2006-08-25 15:07:00,623.658,623.825,623.092,623.682,13770.0
2006-08-25 15:08:00,623.513,623.775,622.884,623.038,16250.0
2006-08-25 15:09:00,622.994,623.542,622.869,623.449,18770.0
2006-08-25 15:10:00,622.895,623.361,622.127,622.315,24760.0
2006-08-25 15:11:00,622.383,623.225,622.174,622.568,21710.0
2006-08-25 15:12:00,622.316,623.216,622.316,622.513,20340.0
2006-08-25 15:13:00,622.797,623.183,622.434,623.068,12710.0
2006-08-25 15:14:00,623.236,623.363,622.687,623.242,17590.0
2006-08-25 15:15:00,623.105,623.424,622.695,622.832,11570.0
2006-08-25 15:16:00,623.168,623.829,623.095,623.665,10610.0
2006-08-25 15:17:00,622.941,623.598,622.275,622.493,12180.0
2006-08-25 15:18:00,622.966,623.047,622.369,622.652,16950.0
2006-08-25 15:19:00,622.779,622.839,621.9,622.021,16470.0
2006-08-25 15:20:00,622.548,622.928,622.229,622.621,16840.0
2006-08-25 15:21:00,622.168,622.737,622.013,622.682,12900.0
2006-08-25 15:22:00,622.734,622.857,622.138,622.543,25384.0
2006-08-25 15:23:00,622.457,623.022,621.635,621.886,18980.0
2006-08-25 15:24:00,621.842,622.849,621.598,622.604,32454.0
2006-08-25 15:25:00,622.157,622.648,621.872,622.189,20550.0
2006-08-25 15:26:00,621.881,623.081,621.881,622.622,18780.0
2006-08-25 15:27:00,622.633,622.94,622.207,622.207,14490.0
2006-08-25 15:28:00,622.327,622.907,622.059,622.256,15070.0
2006-08-25 15:29:00,622.49,622.878,622.207,622.758,18570.0
2006-08-25 15:30:00,622.163,622.795,621.984,622.318,18100.0
2006-08-25 15:31:00,622.34,622.739,622.084,622.271,15550.0
2006-08-25 15:32:00,621.999,622.579,621.123,621.123,16110.0
2006-08-25 15:33:00,621.016,621.8,621.016,621.408,17820.0
2006-08-25 15:34:00,621.846,621.846,621.058,621.741,11917.0
2006-08-25 15:35:00,621.337,621.801,620.874,621.111,16640.0
2006-08-25 15:36:00,620.849,621.582,620.801,621.537,14390.0
2006-08-25 15:37:00,621.227,621.625,620.914,621.478,15980.0
2006-08-25 15:38:00,621.531,621.754,621.012,621.442,12390.0
2006-08-25 15:39:00,621.138,621.815,620.761,620.932,17270.0
2006-08-25 15:40:00,620.902,621.243,620.615,621.149,14940.0
2006-08-25 15:41:00,620.999,621.511,620.69,621.185,15370.0
2006-08-25 15:42:00,620.526,621.588,620.401,621.588,12490.0
2006-08-25 15:43:00,621.37,621.424,620.813,621.424,12910.0
2006-08-25 15:44:00,621.422,621.422,620.628,620.827,15470.0
2006-08-25 15:45:00,620.787,620.795,620.057,620.276,16420.0
2006-08-25 15:46:00,619.896,620.571,619.545,620.086,15380.0
2006-08-25 15:47:00,620.723,620.825,620.03,620.03,14740.0
2006-08-25 15:48:00,620.403,620.738,620.029,620.707,12690.0
2006-08-25 15:49:00,620.769,620.978,620.297,620.951,15370.0
2006-08-25 15:50:00,620.482,620.822,620.141,620.437,15726.0
2006-08-25 15:51:00,620.428,621.042,620.039,620.418,27980.0
2006-08-25 15:52:00,620.635,621.127,620.361,620.618,12730.0
2006-08-25 15:53:00,621.089,621.379,620.745,620.745,15840.0
2006-08-25 15:54:00,621.365,621.365,620.503,620.686,13910.0
2006-08-25 15:55:00,620.842,621.57,620.735,621.211,20710.0
2006-08-25 15:56:00,621.11,621.745,620.68,621.745,16370.0
2006-08-25 15:57:00,621.704,621.71,620.814,620.869,18060.0
2006-08-25 15:58:00,621.185,621.517,620.761,620.828,15600.0
2006-08-25 15:59:00,621.489,621.489,620.293,621.171,29370.0
2006-08-25 16:00:00,620.665,621.579,620.453,621.219,15280.0
2006-08-25 16:01:00,621.114,621.579,620.643,620.88,14700.0
2006-08-25 16:02:00,620.53,620.879,620.029,620.471,21190.0
2006-08-25 16:03:00,620.21,620.915,619.923,620.876,19200.0
2006-08-25 16:04:00,620.936,621.443,620.631,620.825,17640.0
2006-08-25 16:05:00,620.972,621.015,620.389,620.551,17249.0
2006-08-25 16:06:00,620.578,620.578,619.915,620.5,12210.0
2006-08-25 16:07:00,620.55,620.55,619.311,619.535,16150.0
2006-08-25 16:08:00,619.3,620.176,619.288,619.763,12350.0
2006-08-25 16:09:00,619.707,619.87,619.167,619.553,14600.0
2006-08-25 16:10:00,619.559,619.909,619.139,619.866,18210.0
2006-08-25 16:11:00,620.1,620.1,619.279,620.08,19770.0
2006-08-25 16:12:00,620.268,620.546,619.382,619.509,16470.0
2006-08-25 16:13:00,619.41,620.012,619.247,619.72,14760.0
2006-08-25 16:14:00,619.691,619.772,619.103,619.549,20630.0
2006-08-25 16:15:00,619.409,620.3,619.144,620.227,21610.0
2006-08-25 16:16:00,620.143,620.427,619.581,619.581,13250.0
2006-08-25 16:17:00,619.627,620.334,619.627,619.973,12120.0
2006-08-25 16:18:00,619.639,620.092,619.299,619.371,12360.0
2006-08-25 16:19:00,619.866,620.409,619.637,620.402,11820.0
2006-08-25 16:20:00,620.327,620.492,619.458,619.925,24160.0
2006-08-25 16:21:00,620.059,620.524,619.596,620.524,15160.0
2006-08-25 16:22:00,620.44,620.537,619.593,620.071,21120.0
2006-08-25 16:23:00,620.498,620.536,619.75,619.857,14912.0
2006-08-25 16:24:00,620.186,620.489,619.698,619.698,13130.0
2006-08-25 16:25:00,620.325,620.525,619.92,620.176,17650.0
2006-08-25 16:26:00,620.403,620.403,619.551,620.129,14350.0
2006-08-25 16:27:00,619.844,620.334,619.699,620.048,13030.0
2006-08-25 16:28:00,619.532,620.379,619.513,620.045,16290.0
2006-08-25 16:29:00,619.948,619.953,619.059,619.338,22790.0
2006-08-25 16:30:00,619.255,619.86,618.948,619.228,11810.0
2006-08-25 16:31:00,619.683,619.727,618.945,619.127,14890.0
2006-08-25 16:32:00,619.686,619.76,619.015,619.76,12400.0
2006-08-25 16:33:00,619.533,620.041,619.311,619.731,17660.0
2006-08-25 16:34:00,618.961,619.703,618.861,619.154,17210.0
2006-08-25 16:35:00,618.764,619.369,618.721,619.337,18100.0
2006-08-25 16:36:00,619.135,619.634,618.958,619.625,12690.0
2006-08-25 16:37:00,619.763,619.972,619.006,619.972,13110.0
2006-08-25 16:38:00,619.885,620.186,619.278,620.186,15250.0
2006-08-25 16:39:00,619.915,620.379,619.641,620.264,14150.0
2006-08-25 16:40:00,620.039,620.774,619.79,620.774,17210.0
2006-08-25 16:41:00,620.685,620.781,620.071,620.211,15180.0
2006-08-25 16:42:00,620.032,620.668,619.723,619.764,12690.0
2006-08-25 16:43:00,619.795,619.845,618.934,619.213,16480.0
2006-08-25 16:44:00,619.892,619.892,618.798,619.113,24480.0
2006-08-25 16:45:00,619.675,619.847,618.941,619.133,18640.0
2006-08-25 16:46:00,619.645,620.15,619.205,620.15,19760.0
2006-08-25 16:47:00,620.175,620.434,619.667,620.148,21010.0
2006-08-25 16:48:00,619.954,620.393,619.609,619.908,15110.0
2006-08-25 16:49:00,619.438,620.081,619.407,619.744,16670.0
2006-08-25 16:50:00,619.87,620.611,619.567,620.073,13280.0
2006-08-25 16:51:00,620.48,620.682,620.026,620.23,16920.0
2006-08-25 16:52:00,620.533,620.533,619.901,620.429,20310.0
2006-08-25 16:53:00,619.957,620.355,619.566,619.846,15500.0
2006-08-25 16:54:00,619.317,620.516,619.317,620.516,13650.0
2006-08-25 16:55:00,620.441,620.51,619.89,620.33,14040.0
2006-08-25 16:56:00,620.427,620.455,619.91,620.391,17500.0
2006-08-25 16:57:00,619.834,620.227,619.544,619.903,26110.0
2006-08-25 16:58:00,619.844,620.164,619.443,620.164,15370.0
2006-08-25 16:59:00,620.059,620.121,619.585,619.684,20770.0
2006-08-25 17:00:00,619.985,620.16,619.389,619.592,12984.0
2006-08-25 17:01:00,619.804,620.259,619.623,620.083,16780.0
2006-08-25 17:02:00,620.27,620.354,619.686,619.837,19721.0
2006-08-25 17:03:00,620.21,620.339,619.657,620.2,26419.0
2006-08-25 17:04:00,620.056,620.414,619.782,620.321,18577.0
2006-08-25 17:05:00,620.387,620.387,619.812,620.371,15572.0
2006-08-25 17:06:00,619.856,620.446,619.765,620.414,13690.0
2006-08-25 17:07:00,620.11,621.139,620.078,620.36,21525.0
2006-08-25 17:08:00,621.54,621.862,621.124,621.8,14480.0
2006-08-25 17:09:00,621.606,621.92,620.992,621.137,15359.0
2006-08-25 17:10:00,621.334,621.334,620.568,620.802,24130.0
2006-08-25 17:11:00,621.139,621.286,620.679,620.942,19730.0
2006-08-25 17:12:00,621.159,621.574,620.89,621.574,24475.0
2006-08-25 17:13:00,621.343,621.699,621.139,621.638,23520.0
2006-08-25 17:14:00,621.719,621.812,621.279,621.357,18700.0
2006-08-25 17:15:00,621.764,622.101,621.314,621.464,17020.0
2006-08-25 17:16:00,621.569,622.261,621.542,621.887,17490.0
2006-08-25 17:17:00,621.545,622.11,621.004,622.11,16110.0
2006-08-25 17:18:00,622.239,623.201,622.239,622.714,14350.0
2006-08-25 17:19:00,622.741,622.814,622.237,622.684,14470.0
2006-08-25 17:20:00,622.724,623.057,622.08,623.057,19145.0
2006-08-25 17:21:00,622.423,623.107,622.277,622.829,12491.0
2006-08-25 17:22:00,622.838,623.387,622.517,622.65,17076.0
2006-08-25 17:23:00,623.172,623.448,622.632,622.822,17939.0
2006-08-25 17:24:00,622.616,623.196,622.376,622.809,12230.0
2006-08-25 17:25:00,622.828,623.114,622.555,623.015,26185.0
2006-08-25 17:26:00,623.05,623.426,622.566,622.749,17740.0
2006-08-25 17:27:00,623.197,623.391,622.589,623.391,20960.0
2006-08-25 17:28:00,623.299,623.393,622.814,622.896,22710.0
2006-08-25 17:29:00,623.391,623.391,622.548,622.816,16920.0
2006-08-25 17:30:00,622.489,623.287,622.489,623.074,16410.0
2006-08-25 17:31:00,622.7,623.118,622.347,622.511,18010.0
2006-08-25 17:32:00,622.582,622.96,622.207,622.779,17070.0
2006-08-25 17:33:00,622.798,622.922,622.267,622.922,19316.0
2006-08-25 17:34:00,622.542,623.368,622.4,623.14,23970.0
2006-08-25 17:35:00,622.292,623.082,622.207,622.653,16800.0
2006-08-25 17:36:00,622.188,622.621,621.781,622.322,11828.0
2006-08-25 17:37:00,621.927,622.301,621.385,621.728,19890.0
2006-08-25 17:38:00,621.261,621.984,621.048,621.351,15670.0
2006-08-25 17:39:00,621.707,622.172,621.451,621.821,17630.0
2006-08-25 17:40:00,621.991,621.991,621.274,621.426,33215.0
2006-08-25 17:41:00,621.227,621.887,621.227,621.702,19910.0
2006-08-25 17:42:00,621.71,621.805,621.133,621.536,25297.0
2006-08-25 17:43:00,620.827,621.748,620.81,621.289,18362.0
2006-08-25 17:44:00,621.646,621.78,620.954,621.151,17790.0
2006-08-25 17:45:00,621.543,621.642,620.889,621.107,14010.0
2006-08-25 17:46:00,621.511,622.039,621.096,621.68,14380.0
2006-08-25 17:47:00,622.239,622.343,621.398,621.398,11790.0
2006-08-25 17:48:00,621.438,622.135,621.193,621.995,19474.0
2006-08-25 17:49:00,621.751,622.073,621.321,621.416,13380.0
2006-08-25 17:50:00,621.836,622.044,621.459,621.781,15970.0
2006-08-25 17:51:00,621.842,622.428,621.569,621.569,27550.0
2006-08-25 17:52:00,622.11,622.216,621.321,621.625,12030.0
2006-08-25 17:53:00,621.556,622.197,621.327,621.47,32010.0
2006-08-25 17:54:00,621.706,622.198,621.441,621.691,18382.0
2006-08-25 17:55:00,622.066,622.116,621.459,622.048,14926.0
2006-08-25 17:56:00,621.919,622.261,621.54,622.261,14680.0
2006-08-25 17:57:00,622.27,622.621,621.925,622.306,14820.0
2006-08-25 17:58:00,622.263,622.568,621.922,622.224,15340.0
2006-08-25 17:59:00,621.81,622.621,621.75,622.324,17360.0
2006-08-25 18:00:00,622.564,622.893,622.245,622.616,23210.0
2006-08-25 18:01:00,622.527,622.676,621.96,622.029,16450.0
2006-08-25 18:02:00,622.426,622.444,621.913,622.399,11240.0
2006-08-25 18:03:00,622.059,622.494,621.847,622.044,16400.0
2006-08-25 18:04:00,622.281,622.281,621.466,622.108,11420.0
2006-08-25 18:05:00,621.966,622.326,621.628,621.812,8551.0
2006-08-25 18:06:00,621.883,622.488,621.867,622.173,13770.0
2006-08-25 18:07:00,622.187,622.187,621.423,621.423,10612.0
2006-08-25 18:08:00,622.036,622.113,621.485,621.847,14237.0
2006-08-25 18:09:00,621.802,622.212,621.552,621.903,14798.0
2006-08-25 18:10:00,621.91,622.123,621.464,621.617,13760.0
2006-08-25 18:11:00,622.13,622.13,621.428,621.708,14928.0
2006-08-25 18:12:00,621.264,621.843,620.938,621.226,12770.0
2006-08-25 18:13:00,621.198,621.472,620.777,621.131,13490.0
2006-08-25 18:14:00,620.765,621.628,620.755,621.297,11480.0
2006-08-25 18:15:00,621.156,621.592,620.786,621.343,14490.0
2006-08-25 18:16:00,621.273,621.589,620.999,621.044,15330.0
2006-08-25 18:17:00,621.258,621.709,620.902,621.709,11050.0
2006-08-25 18:18:00,621.207,621.652,620.919,621.244,13690.0
2006-08-25 18:19:00,621.072,621.59,620.857,621.249,12830.0
2006-08-25 18:20:00,621.069,621.531,620.818,621.504,13040.0
2006-08-25 18:21:00,621.446,621.837,621.069,621.743,8800.0
2006-08-25 18:22:00,621.709,621.76,621.207,621.538,12216.0
2006-08-25 18:23:00,621.191,621.525,620.905,621.278,11484.0
2006-08-25 18:24:00,620.878,621.427,620.691,620.78,17120.0
2006-08-25 18:25:00,621.219,621.474,620.767,621.228,11550.0
2006-08-25 18:26:00,621.19,621.557,620.85,620.906,15658.0
2006-08-25 18:27:00,621.141,621.741,620.993,621.741,19380.0
2006-08-25 18:28:00,621.318,621.718,620.918,621.351,16149.0
2006-08-25 18:29:00,621.434,621.729,621.085,621.467,12890.0
2006-08-25 18:30:00,621.729,622.238,621.525,621.618,14480.0
2006-08-25 18:31:00,622.224,622.224,621.517,621.94,14387.0
2006-08-25 18:32:00,621.882,621.967,621.197,621.285,17798.0
2006-08-25 18:33:00,621.586,621.973,621.205,621.774,10830.0
2006-08-25 18:34:00,621.755,622.049,621.28,621.58,15220.0
2006-08-25 18:35:00,621.097,621.748,620.965,621.645,17579.0
2006-08-25 18:36:00,621.676,621.676,620.857,621.027,11750.0
2006-08-25 18:37:00,621.4,621.577,620.848,621.52,19700.0
2006-08-25 18:38:00,621.45,621.611,620.837,620.837,15140.0
2006-08-25 18:39:00,621.446,621.446,620.735,621.337,9378.0
2006-08-25 18:40:00,621.259,621.608,620.843,621.608,9230.0
2006-08-25 18:41:00,621.095,621.567,620.896,621.261,13980.0
2006-08-25 18:42:00,621.309,621.886,621.205,621.595,12650.0
2006-08-25 18:43:00,621.51,621.51,620.815,621.501,16720.0
2006-08-25 18:44:00,621.186,621.565,620.846,621.42,11999.0
2006-08-25 18:45:00,621.33,621.458,620.795,621.206,11400.0
2006-08-25 18:46:00,620.981,621.52,620.677,621.52,13290.0
2006-08-25 18:47:00,621.183,621.64,620.822,621.314,15404.0
2006-08-25 18:48:00,621.736,621.74,621.146,621.661,10429.0
2006-08-25 18:49:00,620.956,621.577,620.803,621.108,14020.0
2006-08-25 18:50:00,621.661,621.661,621.15,621.584,13992.0
2006-08-25 18:51:00,620.92,621.943,620.92,621.488,12680.0
2006-08-25 18:52:00,621.218,621.862,621.195,621.387,13598.0
2006-08-25 18:53:00,621.663,622.114,621.392,622.001,13055.0
2006-08-25 18:54:00,621.76,622.072,621.31,621.582,12100.0
2006-08-25 18:55:00,621.417,621.674,620.962,621.435,11286.0
2006-08-25 18:56:00,621.564,621.756,620.828,621.756,16510.0
2006-08-25 18:57:00,621.067,621.661,620.852,621.541,17040.0
2006-08-25 18:58:00,621.204,621.675,621.027,621.233,17678.0
2006-08-25 18:59:00,621.015,621.573,620.75,621.547,12240.0
2006-08-25 19:00:00,621.089,621.383,620.41,620.713,18090.0
2006-08-25 19:01:00,620.911,621.292,620.571,620.944,16920.0
2006-08-25 19:02:00,621.247,621.63,620.91,621.491,23310.0
2006-08-25 19:03:00,621.038,621.765,620.98,621.307,11227.0
2006-08-25 19:04:00,621.185,621.56,620.808,621.439,13290.0
2006-08-25 19:05:00,621.185,621.589,620.912,621.055,13170.0
2006-08-25 19:06:00,621.325,621.593,620.985,620.985,15860.0
2006-08-25 19:07:00,621.269,621.686,620.97,621.403,12320.0
2006-08-25 19:08:00,621.51,621.943,621.276,621.276,15438.0
2006-08-25 19:09:00,621.819,621.819,621.157,621.345,12090.0
2006-08-25 19:10:00,621.491,621.591,620.919,621.483,20566.0
2006-08-25 19:11:00,621.487,621.656,621.008,621.057,14680.0
2006-08-25 19:12:00,621.722,621.775,620.795,620.814,13597.0
2006-08-25 19:13:00,620.815,621.676,620.678,621.349,12506.0
2006-08-25 19:14:00,621.669,621.715,621.009,621.251,24340.0
2006-08-25 19:15:00,621.486,621.637,621.077,621.395,11720.0
2006-08-25 19:16:00,621.152,621.731,620.971,621.654,25052.0
2006-08-25 19:17:00,621.72,621.844,621.211,621.637,16410.0
2006-08-25 19:18:00,621.489,621.781,621.203,621.682,16686.0
2006-08-25 19:19:00,621.514,621.783,621.087,621.473,18557.0
2006-08-25 19:20:00,620.915,621.613,620.915,621.391,11840.0
2006-08-25 19:21:00,621.615,621.767,621.07,621.49,18800.0
2006-08-25 19:22:00,621.031,621.728,620.733,621.169,15750.0
2006-08-25 19:23:00,621.654,621.706,621.183,621.691,14803.0
2006-08-25 19:24:00,621.372,621.736,621.021,621.497,16595.0
2006-08-25 19:25:00,621.699,622.059,621.249,622.059,13085.0
2006-08-25 19:26:00,622.026,622.026,621.083,621.372,23570.0
2006-08-25 19:27:00,621.609,621.895,621.024,621.311,14010.0
2006-08-25 19:28:00,621.329,621.836,620.994,621.836,12680.0
2006-08-25 19:29:00,621.855,622.083,621.286,621.581,12710.0
2006-08-25 19:30:00,621.012,621.748,620.972,621.748,13440.0
2006-08-25 19:31:00,621.128,621.933,621.128,621.772,14468.0
2006-08-25 19:32:00,621.373,621.825,621.156,621.269,12989.0
2006-08-25 19:33:00,621.342,621.749,621.019,621.427,16413.0
2006-08-25 19:34:00,621.785,621.847,621.179,621.29,15860.0
2006-08-25 19:35:00,622.105,622.422,621.616,622.103,20320.0
2006-08-25 19:36:00,622.095,622.391,621.751,622.288,18370.0
2006-08-25 19:37:00,622.186,622.59,621.803,622.59,13519.0
2006-08-25 19:38:00,622.213,622.664,622.147,622.618,17630.0
2006-08-25 19:39:00,622.236,622.611,621.89,622.023,14150.0
2006-08-25 19:40:00,622.464,622.628,622.055,622.579,12820.0
2006-08-25 19:41:00,621.857,622.532,621.69,622.146,16630.0
2006-08-25 19:42:00,622.011,622.367,621.636,621.871,16390.0
2006-08-25 19:43:00,621.162,621.769,621.006,621.431,14920.0
2006-08-25 19:44:00,621.423,621.701,620.893,621.701,19130.0
2006-08-25 19:45:00,620.902,621.622,620.646,621.497,11809.0
2006-08-25 19:46:00,621.341,621.727,620.827,620.827,11800.0
2006-08-25 19:47:00,621.13,621.227,620.338,620.613,19030.0
2006-08-25 19:48:00,621.013,621.951,620.907,621.284,15780.0
2006-08-25 19:49:00,621.653,622.133,621.382,621.728,22520.0
2006-08-25 19:50:00,621.965,622.459,621.537,622.459,13950.0
2006-08-25 19:51:00,622.053,622.545,621.834,622.484,13684.0
2006-08-25 19:52:00,622.126,622.558,621.943,622.456,12800.0
2006-08-25 19:53:00,622.468,622.468,621.879,621.956,9952.0
2006-08-25 19:54:00,622.403,622.566,621.995,622.512,12063.0
2006-08-25 19:55:00,622.524,622.763,622.149,622.763,14926.0
2006-08-25 19:57:00,622.748,622.855,622.134,622.134,14360.0
2006-08-25 19:58:00,622.859,622.913,622.369,622.6,16790.0
2006-08-25 19:59:00,622.368,622.918,622.226,622.354,20707.0
2006-08-25 20:00:00,622.337,622.741,622.011,622.338,10918.0
2006-08-25 20:01:00,622.487,622.765,622.089,622.467,10680.0
2006-08-25 20:02:00,622.109,622.773,621.901,622.483,11945.0
2006-08-25 20:03:00,622.642,622.678,622.0,622.397,10400.0
2006-08-25 20:04:00,622.106,622.61,621.696,621.891,10330.0
2006-08-25 20:05:00,621.822,622.333,621.642,621.675,9562.0
2006-08-25 20:06:00,621.224,622.185,621.224,621.717,15160.0
2006-08-25 20:07:00,621.799,622.39,621.477,621.69,12370.0
2006-08-25 20:08:00,622.173,622.415,621.698,622.415,10655.0
2006-08-25 20:09:00,622.304,622.403,621.806,622.132,13520.0
2006-08-25 20:10:00,621.598,622.412,621.441,621.954,12310.0
2006-08-25 20:11:00,622.067,622.345,621.478,621.478,10030.0
2006-08-25 20:12:00,621.881,622.17,621.495,621.821,6810.0
2006-08-25 20:13:00,621.985,622.107,621.443,621.443,11740.0
2006-08-25 20:14:00,621.636,622.249,621.518,622.018,13040.0
2006-08-25 20:15:00,621.879,622.143,621.485,621.989,14419.0
2006-08-25 20:16:00,621.729,621.968,621.244,621.418,11220.0
2006-08-25 20:17:00,621.759,622.218,621.529,621.94,14850.0
2006-08-25 20:18:00,622.091,622.317,621.647,621.739,11420.0
2006-08-25 20:19:00,622.32,622.32,621.656,622.215,12509.0
2006-08-25 20:20:00,621.85,622.349,621.679,621.921,14693.0
2006-08-25 20:23:00,622.418,622.418,621.718,621.927,12380.0
2006-08-25 20:24:00,621.839,622.377,621.62,621.904,14560.0
2006-08-25 20:25:00,622.298,622.386,621.567,621.887,14157.0
2006-08-25 20:26:00,622.366,622.527,621.815,622.043,14098.0
2006-08-25 20:27:00,621.921,622.69,621.911,622.167,9660.0
2006-08-25 20:28:00,621.885,622.515,621.651,622.106,14552.0
2006-08-25 20:29:00,621.936,622.436,621.62,621.782,15100.0
2006-08-25 20:30:00,621.885,622.409,621.638,622.213,10550.0
2006-08-25 20:31:00,622.195,622.398,621.658,621.947,13480.0
2006-08-25 20:32:00,621.945,622.403,621.674,621.876,15140.0
2006-08-25 20:33:00,622.212,622.401,621.704,622.106,9780.0
2006-08-25 20:34:00,622.214,622.56,621.765,622.56,16450.0
2006-08-25 20:35:00,622.507,622.549,622.012,622.382,10361.0
2006-08-25 20:36:00,622.061,622.432,621.739,622.108,11075.0
2006-08-25 20:37:00,622.401,622.46,621.815,622.171,15739.0
2006-08-25 20:38:00,621.956,622.437,621.837,622.083,7890.0
2006-08-25 20:39:00,621.83,622.206,621.548,621.703,10380.0
2006-08-25 20:40:00,621.677,622.121,621.482,621.496,13910.0
2006-08-25 20:41:00,621.264,621.997,621.074,621.326,13166.0
2006-08-25 20:42:00,621.983,622.066,621.409,621.428,13220.0
2006-08-25 20:43:00,621.759,622.161,621.57,621.57,8900.0
2006-08-25 20:44:00,621.876,622.215,621.364,621.514,16100.0
2006-08-25 20:45:00,622.073,622.126,621.535,621.784,13910.0
2006-08-25 20:46:00,622.05,622.05,621.376,621.497,17409.0
2006-08-25 20:47:00,621.836,622.071,621.413,621.527,16187.0
2006-08-25 20:48:00,621.607,621.928,621.243,621.621,11351.0
2006-08-25 20:49:00,621.659,622.049,621.323,621.961,14484.0
2006-08-25 20:50:00,621.302,621.921,621.158,621.355,13522.0
2006-08-25 20:52:00,621.304,622.055,621.304,621.7,11958.0
2006-08-25 20:53:00,621.448,621.981,621.124,621.322,12500.0
2006-08-25 20:57:00,621.804,622.09,621.334,621.641,9880.0
2006-08-25 20:59:00,621.263,622.141,621.263,621.775,13400.0
2006-08-25 21:00:00,622.156,622.156,621.519,622.112,19072.0
2006-08-25 21:02:00,621.851,622.122,621.425,621.425,15026.0
2006-08-25 21:04:00,621.852,622.134,621.492,622.051,14418.0
2006-08-25 21:06:00,621.701,622.11,621.409,621.841,16302.0
2006-08-25 21:07:00,622.066,622.315,621.598,622.315,15640.0
2006-08-25 21:13:00,622.024,622.471,621.853,622.22,21919.0
2006-08-25 21:14:00,622.241,622.576,621.924,622.388,16604.0
2006-08-25 21:17:00,622.21,622.46,621.821,622.091,19680.0
2006-08-25 21:25:00,622.127,622.574,621.746,622.574,14680.0
2006-08-25 21:26:00,622.269,622.726,622.021,622.258,12420.0
2006-08-25 21:27:00,622.315,622.711,621.927,622.456,15225.0
2006-08-25 21:28:00,622.391,622.439,621.792,622.439,24640.0
2006-08-25 21:29:00,621.833,622.563,621.768,622.265,24492.0
2006-08-25 21:30:00,622.286,622.398,621.571,621.59,17789.0
2006-08-25 21:31:00,621.825,622.294,621.726,622.27,17705.0
2006-08-25 21:32:00,622.216,622.562,621.347,621.513,14110.0
2006-08-25 21:33:00,622.7,623.1,622.6,623.1,11830.0
2006-08-25 21:34:00,621.499,622.307,621.255,622.307,11830.0
2006-08-25 21:35:00,622.293,622.584,621.94,622.544,17530.0
2006-08-25 21:36:00,622.464,622.846,622.182,622.19,13930.0
2006-08-25 21:37:00,622.654,622.776,622.113,622.454,28198.0
2006-08-25 21:38:00,622.646,622.646,621.927,622.075,16775.0
2006-08-25 21:39:00,622.083,622.659,622.083,622.242,8520.0
2006-08-25 21:40:00,622.397,622.456,621.845,622.065,13940.0
2006-08-25 21:41:00,622.488,622.658,622.097,622.274,12231.0
2006-08-25 21:42:00,622.527,622.527,621.865,622.12,12880.0
2006-08-25 21:43:00,622.075,622.438,621.783,622.363,11700.0
2006-08-25 21:45:00,621.843,622.406,621.555,621.96,22761.0
2006-08-25 21:46:00,622.409,622.473,621.741,622.003,12629.0
2006-08-25 21:47:00,621.648,622.424,621.648,622.332,14980.0
2006-08-25 21:48:00,621.789,622.418,621.786,622.076,13516.0
2006-08-25 21:51:00,622.185,622.351,621.681,622.351,22615.0
2006-08-25 21:52:00,622.083,622.332,621.685,621.734,12496.0
2006-08-25 21:53:00,621.772,622.438,621.653,622.166,15008.0
2006-08-25 21:54:00,621.975,622.219,621.598,621.652,11804.0
2006-08-25 21:56:00,621.874,622.112,621.501,622.023,18485.0
2006-08-25 21:57:00,621.703,622.246,621.352,622.246,9622.0
2006-08-25 21:58:00,622.237,622.277,621.712,622.277,12437.0
2006-08-25 21:59:00,621.681,622.278,621.518,622.256,15420.0
2006-08-25 22:00:00,621.881,622.272,621.632,621.641,9339.0
2006-08-25 22:01:00,622.125,622.2,621.556,622.043,11281.0
2006-08-25 22:02:00,622.217,622.217,621.458,621.807,9410.0
2006-08-25 22:04:00,621.61,622.153,621.473,622.077,7340.0
2006-08-25 22:06:00,621.875,622.141,621.555,621.708,10790.0
2006-08-25 22:07:00,621.954,622.107,621.476,621.765,8895.0
2006-08-25 22:08:00,621.638,622.117,621.514,621.544,11390.0
2006-08-25 22:09:00,621.717,622.012,621.235,621.399,11130.0
2006-08-25 22:10:00,621.53,622.101,621.298,621.478,13846.0
2006-08-25 22:11:00,621.946,622.178,621.348,622.034,18073.0
2006-08-25 22:12:00,621.828,622.288,621.484,622.195,11527.0
2006-08-25 22:13:00,622.106,622.107,621.554,622.1,9376.0
2006-08-25 22:14:00,621.976,621.976,621.227,621.298,8271.0
2006-08-25 22:18:00,621.858,622.037,621.31,621.521,9210.0
2006-08-25 22:19:00,621.725,622.214,621.463,621.498,14147.0
2006-08-25 22:20:00,621.955,621.97,621.338,621.343,9160.0
2006-08-25 22:21:00,621.775,621.983,621.345,621.659,16090.0
2006-08-25 22:22:00,621.834,621.921,621.325,621.567,10654.0
2006-08-25 22:24:00,621.635,622.007,621.288,621.288,11910.0
2006-08-25 22:25:00,621.592,621.985,621.384,621.689,11300.0
2006-08-25 22:26:00,621.75,622.282,621.614,621.966,13476.0
2006-08-25 22:27:00,621.638,622.276,621.638,621.72,12650.0
2006-08-25 22:28:00,621.99,622.319,621.687,621.867,9457.0
2006-08-25 22:31:00,621.626,622.194,621.491,621.804,15306.0
2006-08-25 22:32:00,621.776,622.113,621.482,621.834,12525.0
2006-08-25 22:33:00,622.193,622.193,621.592,622.095,9363.0
2006-08-25 22:34:00,622.183,622.183,621.472,622.11,9060.0
2006-08-25 22:38:00,621.713,622.115,621.366,621.764,11060.0
2006-08-25 22:40:00,621.64,622.161,621.474,622.106,14907.0
2006-08-25 22:41:00,621.863,622.157,621.516,621.833,19964.0
2006-08-25 22:42:00,621.575,622.161,621.519,621.817,15156.0
2006-08-25 22:43:00,621.922,622.142,621.501,621.644,9080.0
2006-08-25 22:45:00,621.86,622.205,621.398,621.578,14800.0
2006-08-25 22:46:00,621.429,622.183,621.429,622.059,12370.0
2006-08-25 22:50:00,622.049,622.17,621.396,621.542,11288.0
2006-08-25 22:54:00,621.659,622.124,621.491,621.877,11446.0
2006-08-25 22:55:00,622.159,622.517,621.761,622.267,13179.0
2006-08-25 22:56:00,621.952,622.469,621.853,622.219,7220.0
2006-08-25 22:57:00,622.252,622.342,621.785,622.342,7000.0
2006-08-25 22:58:00,622.252,622.252,621.403,621.503,13089.0
2006-08-25 22:59:00,621.647,621.704,621.112,621.446,11290.0
2006-08-27 23:00:00,622.26,622.374,621.632,621.632,17070.0
2006-08-27 23:01:00,622.247,622.66,621.929,622.3,9760.0
2006-08-27 23:09:00,622.38,622.665,622.034,622.628,15620.0
2006-08-27 23:10:00,622.627,622.656,622.055,622.314,14010.0
2006-08-27 23:11:00,622.268,622.703,622.001,622.341,12690.0
2006-08-27 23:13:00,622.563,622.671,622.133,622.48,19760.0
2006-08-27 23:15:00,622.383,622.69,621.961,622.142,17710.0
2006-08-27 23:16:00,622.675,622.685,622.211,622.685,10860.0
2006-08-27 23:19:00,622.563,622.696,622.09,622.314,15940.0
2006-08-27 23:21:00,622.352,622.684,621.949,622.15,15110.0
2006-08-27 23:22:00,622.245,622.723,622.093,622.438,22040.0
2006-08-27 23:26:00,622.65,622.713,622.138,622.568,17010.0
2006-08-27 23:27:00,622.373,622.632,621.983,622.628,21330.0
2006-08-27 23:28:00,622.42,622.757,622.072,622.321,14370.0
2006-08-27 23:29:00,622.253,622.693,622.12,622.66,15090.0
2006-08-27 23:31:00,622.371,622.665,622.061,622.312,14170.0
2006-08-27 23:33:00,622.553,622.66,622.092,622.456,16350.0
2006-08-27 23:36:00,622.212,622.76,621.985,622.172,16960.0
2006-08-27 23:38:00,622.585,622.664,622.153,622.578,15760.0
2006-08-27 23:42:00,622.193,622.69,622.103,622.269,13480.0
2006-08-27 23:47:00,622.543,622.7,622.042,622.229,18730.0
2006-08-27 23:52:00,622.149,622.636,621.997,622.181,15830.0
2006-08-27 23:54:00,622.588,622.713,622.096,622.624,12090.0
2006-08-27 23:59:00,622.133,622.887,622.133,622.565,19100.0
2006-08-28 00:00:00,622.367,622.621,622.102,622.359,14630.0
2006-08-28 00:01:00,622.471,622.694,621.902,622.138,16230.0
2006-08-28 00:02:00,622.023,622.452,621.692,622.13,23430.0
2006-08-28 00:05:00,621.497,622.041,621.22,621.291,16540.0
2006-08-28 00:06:00,621.547,621.912,621.154,621.507,13400.0
2006-08-28 00:07:00,621.7,621.7,621.7,621.7,15160.0
2006-08-28 00:09:00,621.63,621.695,621.199,621.695,15160.0
2006-08-28 00:10:00,621.424,621.776,621.081,621.567,11530.0
2006-08-28 00:11:00,621.622,622.087,621.359,621.973,15290.0
2006-08-28 00:12:00,621.973,622.28,621.59,621.948,20360.0
2006-08-28 00:13:00,621.65,622.22,621.425,621.684,15640.0
2006-08-28 00:14:00,621.431,622.208,621.431,621.769,17010.0
2006-08-28 00:15:00,621.777,622.366,621.626,621.848,11700.0
2006-08-28 00:16:00,621.889,622.32,621.565,621.856,13210.0
2006-08-28 00:17:00,622.06,622.327,621.637,622.088,26500.0
2006-08-28 00:18:00,622.11,622.12,621.611,621.904,15750.0
2006-08-28 00:19:00,621.719,622.348,621.607,622.096,10390.0
2006-08-28 00:20:00,622.42,622.73,622.042,622.4,13788.0
2006-08-28 00:21:00,622.378,622.82,622.019,622.507,15730.0
2006-08-28 00:22:00,622.071,623.007,621.993,622.635,20874.0
2006-08-28 00:23:00,622.638,623.36,622.344,622.956,17280.0
2006-08-28 00:24:00,623.298,623.298,622.604,622.774,11169.0
2006-08-28 00:26:00,622.918,623.257,622.489,622.827,12240.0
2006-08-28 00:27:00,622.456,622.89,622.013,622.096,13450.0
2006-08-28 00:28:00,622.348,622.636,621.883,622.34,16760.0
2006-08-28 00:29:00,622.148,622.148,621.441,621.771,10070.0
2006-08-28 00:30:00,621.753,622.357,621.525,621.653,15300.0
2006-08-28 00:31:00,621.923,622.516,621.677,622.21,24540.0
2006-08-28 00:32:00,622.137,622.607,621.769,622.103,21244.0
2006-08-28 00:34:00,621.53,622.314,621.53,621.999,17820.0
2006-08-28 00:35:00,621.799,622.49,621.555,622.29,14500.0
2006-08-28 00:37:00,622.29,622.308,621.851,622.061,12560.0
2006-08-28 00:39:00,622.049,622.609,621.978,622.577,12220.0
2006-08-28 00:40:00,622.438,622.438,621.603,622.128,13920.0
2006-08-28 00:41:00,622.149,622.383,621.783,622.013,20090.0
2006-08-28 00:42:00,621.463,622.12,621.184,622.12,15090.0
2006-08-28 00:43:00,621.713,622.27,621.55,622.197,13590.0
2006-08-28 00:44:00,621.778,622.247,621.491,621.935,13690.0
2006-08-28 00:51:00,622.208,622.208,621.612,622.17,16962.0
2006-08-28 00:52:00,622.198,622.479,621.694,622.073,12830.0
2006-08-28 00:53:00,622.148,622.219,621.619,621.693,12660.0
2006-08-28 00:54:00,622.169,622.169,621.333,621.671,21350.0
2006-08-28 00:56:00,621.767,622.286,621.531,621.763,18060.0
2006-08-28 00:58:00,621.759,622.48,621.595,622.12,21140.0
2006-08-28 00:59:00,622.2,622.2,622.2,622.2,12181.0
2006-08-28 01:00:00,622.047,622.13,621.579,622.048,12181.0
2006-08-28 01:01:00,621.794,622.125,621.436,622.035,10490.0
2006-08-28 01:02:00,621.879,622.168,621.578,621.61,14830.0
2006-08-28 01:04:00,622.023,622.16,621.525,621.84,20954.0
2006-08-28 01:07:00,621.831,622.128,621.544,621.544,9580.0
2006-08-28 01:08:00,621.838,622.487,621.742,622.116,11150.0
2006-08-28 01:09:00,622.05,622.53,621.905,622.422,20042.0
2006-08-28 01:12:00,621.93,622.537,621.818,622.445,24840.0
2006-08-28 01:13:00,621.774,622.61,621.774,622.607,23576.0
2006-08-28 01:14:00,622.593,623.2,622.157,622.599,21230.0
2006-08-28 01:15:00,623.157,623.157,622.473,622.843,14175.0
2006-08-28 01:16:00,622.424,622.783,621.961,622.387,18640.0
2006-08-28 01:17:00,622.375,622.833,622.258,622.719,13795.0
2006-08-28 01:18:00,622.76,622.798,621.874,622.041,18026.0
2006-08-28 01:19:00,622.494,623.028,622.194,622.351,20360.0
2006-08-28 01:20:00,622.67,622.83,622.259,622.576,14280.0
2006-08-28 01:21:00,622.33,623.156,622.33,622.567,22050.0
2006-08-28 01:22:00,622.948,622.957,622.166,622.166,17760.0
2006-08-28 01:23:00,622.345,622.848,621.957,622.706,20160.0
2006-08-28 01:25:00,621.933,622.598,621.758,622.598,14898.0
2006-08-28 01:26:00,622.629,622.629,621.943,622.348,12410.0
2006-08-28 01:30:00,622.273,622.674,621.734,622.013,14920.0
2006-08-28 01:31:00,622.24,622.24,621.329,621.723,22110.0
2006-08-28 01:32:00,621.863,622.245,621.49,621.816,10930.0
2006-08-28 01:33:00,621.657,622.348,621.564,622.022,17558.0
2006-08-28 01:34:00,621.638,622.433,621.484,621.769,12409.0
2006-08-28 01:35:00,621.82,622.152,621.487,622.144,15290.0
2006-08-28 01:37:00,621.974,622.354,621.638,621.942,11279.0
2006-08-28 01:39:00,622.008,622.008,621.381,621.898,13018.0
2006-08-28 01:41:00,621.96,622.34,621.529,621.626,17390.0
2006-08-28 01:43:00,622.097,622.17,621.601,622.047,15846.0
2006-08-28 01:44:00,622.012,622.14,621.593,622.003,13938.0
2006-08-28 01:45:00,622.074,622.408,621.581,621.754,18860.0
2006-08-28 01:46:00,621.607,622.091,621.21,621.634,23255.0
2006-08-28 01:47:00,621.744,622.47,621.639,621.966,18890.0
2006-08-28 01:48:00,622.6,622.6,622.6,622.6,24930.0
2006-08-28 01:49:00,622.14,622.398,621.685,621.853,24930.0
2006-08-28 01:50:00,622.053,622.358,621.635,622.112,12770.0
2006-08-28 01:51:00,621.933,622.607,621.62,622.247,14830.0
2006-08-28 01:52:00,621.917,622.35,621.695,622.024,14386.0
2006-08-28 01:53:00,621.88,622.358,621.748,622.187,13986.0
2006-08-28 01:54:00,622.184,622.547,621.802,622.165,17590.0
2006-08-28 01:55:00,621.799,622.608,621.75,622.258,15770.0
2006-08-28 01:56:00,622.034,622.68,622.016,622.298,13490.0
2006-08-28 01:57:00,622.232,622.57,621.251,621.545,16900.0
2006-08-28 01:58:00,622.087,622.655,621.728,622.375,16500.0
2006-08-28 01:59:00,622.427,622.594,621.949,622.193,22160.0
2006-08-28 02:00:00,622.231,622.884,622.231,622.884,15440.0
2006-08-28 02:01:00,622.858,623.064,622.421,623.064,18750.0
2006-08-28 02:02:00,622.645,623.099,622.469,622.762,12990.0
2006-08-28 02:03:00,622.924,623.042,622.367,622.911,13550.0
2006-08-28 02:04:00,622.926,623.015,622.38,622.458,28020.0
2006-08-28 02:05:00,622.96,622.96,622.158,622.438,16660.0
2006-08-28 02:06:00,622.672,622.982,622.344,622.774,19110.0
2006-08-28 02:07:00,622.563,622.752,622.073,622.434,15190.0
2006-08-28 02:08:00,622.361,622.8,622.12,622.633,17550.0
2006-08-28 02:09:00,622.361,622.699,621.972,622.465,18940.0
2006-08-28 02:10:00,622.473,622.704,621.957,622.704,19210.0
2006-08-28 02:11:00,622.707,622.765,622.178,622.551,24220.0
2006-08-28 02:12:00,622.51,622.51,621.815,622.157,18200.0
2006-08-28 02:13:00,622.163,622.412,621.65,621.65,18130.0
2006-08-28 02:14:00,621.863,622.284,621.592,622.284,21560.0
2006-08-28 02:15:00,622.189,622.435,621.878,622.125,15580.0
2006-08-28 02:16:00,622.281,622.347,621.716,621.954,22360.0
2006-08-28 02:17:00,621.998,622.242,621.528,621.68,13150.0
2006-08-28 02:18:00,621.631,622.383,621.617,622.383,14250.0
2006-08-28 02:19:00,622.319,622.421,621.793,621.936,18070.0
2006-08-28 02:20:00,622.248,622.573,621.965,622.439,19060.0
2006-08-28 02:21:00,622.301,622.443,621.654,621.956,14210.0
2006-08-28 02:22:00,621.683,621.967,621.2,621.435,15110.0
2006-08-28 02:23:00,621.578,621.772,621.11,621.6,21710.0
2006-08-28 02:24:00,621.612,621.794,621.179,621.214,24680.0
2006-08-28 02:28:00,621.678,621.756,621.34,621.756,16940.0
2006-08-28 02:29:00,621.7,621.7,621.7,621.7,17690.0
2006-08-28 02:30:00,621.78,621.78,621.099,621.679,17690.0
2006-08-28 02:31:00,621.621,621.621,620.979,621.239,17030.0
2006-08-28 02:32:00,621.02,621.187,620.417,620.754,21050.0
2006-08-28 02:33:00,621.272,621.314,620.704,620.886,18170.0
2006-08-28 02:34:00,621.092,621.334,620.741,621.126,17190.0
2006-08-28 02:35:00,621.142,621.255,620.641,621.112,22074.0
2006-08-28 02:36:00,621.269,621.395,620.721,621.395,14130.0
2006-08-28 02:37:00,620.934,621.437,620.742,621.409,16200.0
2006-08-28 02:38:00,621.033,621.738,620.857,621.723,20510.0
2006-08-28 02:39:00,621.287,621.746,621.014,621.496,17630.0
2006-08-28 02:40:00,621.115,621.766,620.981,621.575,23250.0
2006-08-28 02:41:00,621.029,621.683,620.896,621.425,21680.0
2006-08-28 02:42:00,621.622,621.622,620.892,621.18,16910.0
2006-08-28 02:43:00,621.468,621.683,620.894,621.058,21710.0
2006-08-28 02:44:00,621.108,621.672,621.077,621.419,19760.0
2006-08-28 02:45:00,621.34,621.628,620.858,621.556,33460.0
2006-08-28 02:46:00,621.704,621.704,621.014,621.151,16070.0
2006-08-28 02:47:00,621.546,621.546,621.049,621.436,10460.0
2006-08-28 02:48:00,621.543,621.802,621.183,621.408,17190.0
2006-08-28 02:49:00,621.489,622.096,621.341,621.75,16990.0
2006-08-28 02:50:00,622.033,622.192,621.425,621.425,21390.0
2006-08-28 02:51:00,621.859,622.178,621.608,622.071,14820.0
2006-08-28 02:52:00,622.2,622.2,622.2,622.2,17810.0
2006-08-28 02:53:00,622.108,622.149,621.487,621.755,17810.0
2006-08-28 02:54:00,621.835,622.152,621.407,621.924,47060.0
2006-08-28 02:55:00,621.322,621.973,621.201,621.615,33770.0
2006-08-28 02:56:00,621.865,622.123,621.459,621.88,16060.0
2006-08-28 02:57:00,621.808,622.164,621.501,621.836,18790.0
2006-08-28 02:58:00,621.39,622.21,621.39,622.008,28240.0
2006-08-28 02:59:00,621.876,622.193,621.416,622.165,23200.0
2006-08-28 03:00:00,621.695,622.267,621.516,622.267,29880.0
2006-08-28 03:01:00,621.988,622.274,621.56,621.804,17110.0
2006-08-28 03:02:00,621.633,621.941,621.28,621.28,29610.0
2006-08-28 03:03:00,621.667,621.956,621.206,621.953,29940.0
2006-08-28 03:04:00,622.037,622.098,621.521,621.665,23650.0
2006-08-28 03:05:00,621.627,622.119,621.316,621.738,16820.0
2006-08-28 03:06:00,621.936,622.258,621.552,621.994,22910.0
2006-08-28 03:07:00,622.097,622.097,621.352,621.487,18530.0
2006-08-28 03:08:00,621.608,621.759,621.07,621.759,29970.0
2006-08-28 03:09:00,621.225,621.749,621.082,621.705,27710.0
2006-08-28 03:10:00,621.367,621.687,620.919,621.383,22770.0
2006-08-28 03:11:00,621.471,621.905,621.172,621.855,23120.0
2006-08-28 03:12:00,621.256,621.921,621.19,621.721,33470.0
2006-08-28 03:13:00,621.69,621.768,621.163,621.572,26510.0
2006-08-28 03:14:00,621.315,621.774,621.055,621.287,12870.0
2006-08-28 03:15:00,620.835,621.557,620.835,621.004,15520.0
2006-08-28 03:16:00,621.285,621.612,620.973,621.334,20380.0
2006-08-28 03:17:00,621.607,621.607,620.858,621.0,19160.0
2006-08-28 03:18:00,621.052,621.308,620.749,620.946,17460.0
2006-08-28 03:19:00,621.131,621.167,620.614,621.056,22960.0
2006-08-28 03:20:00,621.064,621.586,620.951,621.004,18610.0
2006-08-28 03:21:00,621.7,621.7,621.7,621.7,14020.0
2006-08-28 03:22:00,621.104,621.759,621.02,621.597,14020.0
2006-08-28 03:23:00,621.52,621.52,620.849,621.425,20560.0
2006-08-28 03:24:00,621.251,621.534,620.728,620.902,26680.0
2006-08-28 03:25:00,621.203,621.543,620.849,621.177,17800.0
2006-08-28 03:26:00,621.557,621.557,620.854,621.062,16180.0
2006-08-28 03:27:00,621.205,621.533,620.824,621.205,23420.0
2006-08-28 03:28:00,621.407,621.407,620.866,621.013,19000.0
2006-08-28 03:29:00,621.105,621.518,620.891,621.505,17940.0
2006-08-28 03:30:00,621.116,621.611,621.049,621.602,15600.0
2006-08-28 03:31:00,621.648,621.799,621.22,621.382,18530.0
2006-08-28 03:32:00,621.258,621.829,621.258,621.514,21670.0
2006-08-28 03:33:00,621.725,621.8,621.271,621.46,18460.0
2006-08-28 03:34:00,621.676,621.783,621.269,621.513,17980.0
2006-08-28 03:35:00,621.744,621.744,621.194,621.659,18880.0
2006-08-28 03:36:00,621.705,621.705,620.825,621.566,24930.0
2006-08-28 03:37:00,621.519,621.519,620.972,621.378,24320.0
2006-08-28 03:38:00,621.445,621.545,620.868,621.545,36090.0
2006-08-28 03:39:00,620.872,621.658,620.837,621.658,10560.0
2006-08-28 03:40:00,620.757,621.48,620.643,621.32,11790.0
2006-08-28 03:41:00,621.366,621.443,620.892,621.101,18800.0
2006-08-28 03:42:00,621.061,621.284,620.608,620.757,28350.0
2006-08-28 03:43:00,620.994,621.258,620.576,620.796,23750.0
2006-08-28 03:44:00,621.118,621.13,620.584,621.115,25060.0
2006-08-28 03:45:00,620.715,621.264,620.668,621.172,19190.0
2006-08-28 03:46:00,621.148,621.597,620.82,621.074,19340.0
2006-08-28 03:47:00,620.739,621.231,620.642,621.144,27940.0
2006-08-28 03:48:00,620.931,621.342,620.661,621.306,15190.0
2006-08-28 03:49:00,621.152,621.431,620.644,620.644,18700.0
2006-08-28 03:50:00,621.2,621.2,621.2,621.2,29440.0
2006-08-28 03:51:00,620.879,621.36,620.693,620.823,29440.0
2006-08-28 03:52:00,620.953,621.335,620.551,620.68,31360.0
2006-08-28 03:53:00,620.84,621.382,620.707,621.311,27530.0
2006-08-28 03:54:00,620.959,621.612,620.853,621.064,19760.0
2006-08-28 03:55:00,621.197,621.524,620.83,621.233,17790.0
2006-08-28 03:56:00,621.2,621.519,620.844,621.193,20280.0
2006-08-28 03:57:00,621.142,621.41,620.752,620.961,29140.0
2006-08-28 03:58:00,620.557,621.262,620.475,620.608,19550.0
2006-08-28 03:59:00,620.909,620.909,620.141,620.683,19040.0
2006-08-28 04:00:00,620.551,621.119,620.395,620.991,15520.0
2006-08-28 04:01:00,621.136,621.235,620.5,621.154,31600.0
2006-08-28 04:02:00,620.957,621.253,620.64,621.01,28480.0
2006-08-28 04:03:00,620.876,621.261,620.727,620.979,23280.0
2006-08-28 04:04:00,620.609,621.103,620.391,620.572,15090.0
2006-08-28 04:05:00,620.523,621.154,620.37,620.721,19280.0
2006-08-28 04:06:00,620.937,621.188,620.505,621.188,17190.0
2006-08-28 04:08:00,620.794,621.202,620.528,620.729,16350.0
2006-08-28 04:09:00,620.525,620.969,620.274,620.969,13420.0
2006-08-28 04:10:00,620.93,621.135,620.481,620.804,20120.0
2006-08-28 04:11:00,620.558,621.153,620.472,621.153,13270.0
2006-08-28 04:12:00,620.592,621.175,620.506,620.929,19000.0
2006-08-28 04:13:00,621.033,621.105,620.333,620.496,16470.0
2006-08-28 04:14:00,620.871,621.087,620.365,620.561,18230.0
2006-08-28 04:15:00,620.754,620.885,620.239,620.26,13850.0
2006-08-28 04:16:00,620.476,620.843,620.142,620.384,18100.0
2006-08-28 04:17:00,620.27,620.822,620.201,620.582,15220.0
2006-08-28 04:18:00,620.74,620.75,620.19,620.441,17200.0
2006-08-28 04:19:00,620.668,620.668,619.937,620.213,34830.0
2006-08-28 04:20:00,620.269,620.603,619.948,620.324,16550.0
2006-08-28 04:21:00,620.089,620.624,619.953,620.587,14800.0
2006-08-28 04:22:00,620.18,620.638,619.925,620.23,18950.0
2006-08-28 04:23:00,620.24,620.619,620.101,620.346,18240.0
2006-08-28 04:24:00,620.235,620.747,620.018,620.368,27720.0
2006-08-28 04:25:00,620.294,620.691,620.026,620.35,25270.0
2006-08-28 04:26:00,620.096,620.452,619.73,619.919,18640.0
2006-08-28 04:27:00,620.12,620.622,619.958,620.309,14240.0
2006-08-28 04:28:00,620.462,620.577,619.935,619.935,15560.0
2006-08-28 04:29:00,620.6,620.6,620.6,620.6,29270.0
2006-08-28 04:30:00,620.454,620.49,619.787,619.997,29270.0
2006-08-28 04:31:00,619.852,620.295,619.543,619.76,18870.0
2006-08-28 04:32:00,620.155,620.412,619.703,620.136,16900.0
2006-08-28 04:33:00,620.241,620.514,619.867,620.114,18720.0
2006-08-28 04:34:00,620.049,620.559,619.726,619.935,28850.0
2006-08-28 04:35:00,620.031,620.487,619.872,620.322,18270.0
2006-08-28 04:36:00,620.054,620.661,619.97,620.121,24030.0
2006-08-28 04:37:00,620.438,620.516,619.963,620.061,17430.0
2006-08-28 04:38:00,620.284,620.645,620.054,620.339,20110.0
2006-08-28 04:39:00,620.78,620.809,620.243,620.332,19780.0
2006-08-28 04:42:00,620.517,621.077,620.204,620.345,16670.0
2006-08-28 04:43:00,620.777,620.777,619.915,619.915,14740.0
2006-08-28 04:44:00,620.153,620.643,619.914,620.074,14280.0
2006-08-28 04:45:00,620.469,620.62,619.973,620.572,21980.0
2006-08-28 04:46:00,620.468,620.671,619.935,620.617,16970.0
2006-08-28 04:47:00,620.442,620.835,620.306,620.558,20870.0
2006-08-28 04:48:00,620.358,620.82,620.222,620.464,14410.0
2006-08-28 04:49:00,620.227,620.742,620.102,620.334,26820.0
2006-08-28 04:50:00,620.305,620.785,620.135,620.449,17190.0
2006-08-28 04:51:00,620.601,620.831,620.241,620.794,21070.0
2006-08-28 04:52:00,620.581,621.022,620.463,620.931,14730.0
2006-08-28 04:53:00,621.053,621.053,620.297,620.812,19770.0
2006-08-28 04:54:00,620.962,621.173,620.552,620.921,20270.0
2006-08-28 04:55:00,620.957,621.206,620.546,621.125,21390.0
2006-08-28 04:56:00,620.987,620.987,620.478,620.866,16080.0
2006-08-28 04:57:00,620.935,621.459,620.571,620.965,20930.0
2006-08-28 04:58:00,620.844,621.222,620.469,620.694,13580.0
2006-08-28 04:59:00,620.154,620.797,620.154,620.776,18600.0
2006-08-28 05:00:00,620.784,620.912,620.321,620.748,13240.0
2006-08-28 05:01:00,620.079,620.766,620.079,620.738,21680.0
2006-08-28 05:02:00,621.1,621.1,621.1,621.1,16100.0
2006-08-28 05:03:00,620.748,620.791,620.117,620.117,16100.0
2006-08-28 05:04:00,620.16,620.845,620.108,620.59,18690.0
2006-08-28 05:05:00,620.226,620.772,620.017,620.174,15800.0
2006-08-28 05:06:00,620.533,620.89,620.232,620.387,8690.0
2006-08-28 05:08:00,620.859,620.927,620.307,620.899,14970.0
2006-08-28 05:10:00,620.777,621.092,620.448,620.618,15910.0
2006-08-28 05:11:00,620.564,621.091,620.376,620.62,9780.0
2006-08-28 05:12:00,620.361,620.953,620.241,620.815,13270.0
2006-08-28 05:13:00,620.468,621.194,620.398,620.759,18310.0
2006-08-28 05:14:00,620.835,621.205,620.179,620.529,32460.0
2006-08-28 05:15:00,620.746,621.107,620.437,621.107,13170.0
2006-08-28 05:16:00,620.807,621.162,620.392,620.392,15660.0
2006-08-28 05:17:00,621.016,621.37,620.655,621.176,19630.0
2006-08-28 05:18:00,621.237,621.623,620.781,620.921,15550.0
2006-08-28 05:19:00,621.148,621.2,620.58,620.773,21410.0
2006-08-28 05:20:00,620.529,621.048,620.294,621.026,15450.0
2006-08-28 05:21:00,620.571,621.325,620.571,620.725,9710.0
2006-08-28 05:22:00,620.6,621.292,620.6,620.856,8350.0
2006-08-28 05:23:00,621.139,621.281,620.672,621.281,11050.0
2006-08-28 05:24:00,621.076,621.438,620.714,620.904,16050.0
2006-08-28 05:25:00,621.052,621.461,620.547,621.461,12410.0
2006-08-28 05:26:00,621.322,621.33,620.827,621.223,17500.0
2006-08-28 05:27:00,620.603,621.12,620.552,620.833,13050.0
2006-08-28 05:28:00,621.074,621.688,620.913,621.272,12200.0
2006-08-28 05:29:00,621.304,621.699,621.002,621.376,11280.0
2006-08-28 05:30:00,621.629,621.848,621.189,621.545,12650.0
2006-08-28 05:31:00,621.461,621.733,621.062,621.09,13850.0
2006-08-28 05:32:00,621.473,621.816,621.146,621.293,13060.0
2006-08-28 05:33:00,621.359,621.933,621.273,621.7,13600.0
2006-08-28 05:34:00,621.664,622.116,621.378,621.795,10069.0
2006-08-28 05:35:00,621.993,622.286,621.427,621.427,14980.0
2006-08-28 05:36:00,622.229,622.229,621.535,621.955,13820.0
2006-08-28 05:37:00,621.754,622.146,621.442,622.038,13820.0
2006-08-28 05:38:00,621.335,622.305,621.335,622.15,17040.0
2006-08-28 05:39:00,621.839,622.165,621.391,622.072,18380.0
2006-08-28 05:40:00,621.619,622.251,621.475,621.824,12780.0
2006-08-28 05:41:00,621.663,622.239,621.563,622.226,10410.0
2006-08-28 05:42:00,621.846,622.322,621.659,622.321,15780.0
2006-08-28 05:43:00,621.915,622.356,621.519,622.165,17350.0
2006-08-28 05:44:00,621.707,622.225,621.501,621.678,11810.0
2006-08-28 05:45:00,621.92,622.19,621.467,622.013,26640.0
2006-08-28 05:46:00,621.617,622.153,621.518,622.134,15090.0
2006-08-28 05:47:00,622.265,622.284,621.563,621.929,13350.0
2006-08-28 05:48:00,622.284,622.341,621.769,622.243,16210.0
2006-08-28 05:49:00,622.201,622.28,621.548,621.795,14810.0
2006-08-28 05:50:00,621.946,622.294,621.611,621.998,13630.0
2006-08-28 05:51:00,621.792,622.326,621.6,621.847,13810.0
2006-08-28 05:52:00,621.627,622.255,621.535,621.779,14010.0
2006-08-28 05:53:00,621.96,622.201,621.501,622.081,9660.0
2006-08-28 05:54:00,622.045,622.087,621.514,621.514,17050.0
2006-08-28 05:55:00,621.604,621.978,621.28,621.451,8600.0
2006-08-28 05:56:00,621.876,622.131,621.43,621.718,14530.0
2006-08-28 05:57:00,621.651,622.099,621.349,621.832,15130.0
2006-08-28 05:58:00,621.959,622.214,621.601,621.831,11330.0
2006-08-28 05:59:00,621.466,622.08,621.025,622.08,14620.0
2006-08-28 06:00:00,622.06,622.184,621.493,621.843,25040.0
2006-08-28 06:01:00,621.662,622.142,621.353,621.763,22890.0
2006-08-28 06:02:00,621.584,622.145,621.299,621.299,16450.0
2006-08-28 06:03:00,621.64,621.96,621.327,621.431,23370.0
2006-08-28 06:04:00,621.783,622.337,621.516,621.804,18260.0
2006-08-28 06:05:00,622.216,622.314,621.716,621.789,15270.0
2006-08-28 06:06:00,622.248,622.332,621.741,622.034,21750.0
2006-08-28 06:07:00,622.069,622.333,621.556,621.989,22280.0
2006-08-28 06:08:00,622.274,622.333,621.751,621.956,16860.0
2006-08-28 06:09:00,621.651,622.348,621.617,621.906,20550.0
2006-08-28 06:10:00,621.954,622.287,621.458,621.721,15660.0
2006-08-28 06:11:00,622.116,622.417,621.759,622.343,19180.0
2006-08-28 06:12:00,622.231,622.581,621.812,621.812,14230.0
2006-08-28 06:13:00,622.134,622.705,622.052,622.522,21160.0
2006-08-28 06:14:00,621.79,622.535,621.679,622.283,25590.0
2006-08-28 06:15:00,621.808,622.15,621.607,622.056,16390.0
2006-08-28 06:16:00,621.548,622.292,621.519,622.08,18850.0
2006-08-28 06:17:00,622.276,622.427,621.831,622.168,14580.0
2006-08-28 06:18:00,622.369,622.423,621.713,622.281,24140.0
2006-08-28 06:19:00,621.73,622.258,621.52,621.865,14360.0
2006-08-28 06:20:00,621.825,622.061,621.388,621.388,17020.0
2006-08-28 06:21:00,621.382,622.095,621.382,622.076,19330.0
2006-08-28 06:22:00,622.056,622.197,621.574,622.066,14710.0
2006-08-28 06:23:00,621.652,622.083,621.528,621.584,17520.0
2006-08-28 06:24:00,621.964,621.995,621.435,621.918,13670.0
2006-08-28 06:25:00,621.606,622.103,621.523,621.789,21700.0
2006-08-28 06:26:00,621.982,622.125,621.285,621.46,13050.0
2006-08-28 06:27:00,621.369,621.918,621.138,621.645,17630.0
2006-08-28 06:28:00,621.927,622.133,621.506,621.725,24990.0
2006-08-28 06:29:00,621.258,621.686,620.967,621.003,24500.0
2006-08-28 06:30:00,621.127,622.242,621.127,621.744,20760.0
2006-08-28 06:31:00,622.165,622.165,621.623,622.094,16510.0
2006-08-28 06:32:00,622.119,622.182,621.559,621.812,17250.0
2006-08-28 06:33:00,622.131,622.236,621.496,622.198,21680.0
2006-08-28 06:34:00,622.162,622.162,621.564,621.749,11620.0
2006-08-28 06:35:00,621.908,622.142,621.449,622.128,18960.0
2006-08-28 06:36:00,622.018,622.301,621.62,621.646,18520.0
2006-08-28 06:37:00,622.165,622.165,621.424,622.023,17590.0
2006-08-28 06:38:00,622.062,622.169,621.582,622.127,18420.0
2006-08-28 06:39:00,621.92,622.22,621.543,621.637,15040.0
2006-08-28 06:40:00,622.05,622.288,621.674,622.071,17880.0
2006-08-28 06:41:00,621.491,622.203,621.397,621.677,13290.0
2006-08-28 06:42:00,621.991,622.093,621.626,622.064,18640.0
2006-08-28 06:43:00,621.362,622.006,621.362,621.54,14420.0
2006-08-28 06:44:00,621.221,622.003,621.017,621.908,22120.0
2006-08-28 06:45:00,621.932,622.053,621.436,621.827,19420.0
2006-08-28 06:46:00,621.558,621.892,621.281,621.629,16660.0
2006-08-28 06:49:00,621.443,622.064,621.362,621.979,23980.0
2006-08-28 06:50:00,621.727,621.994,621.211,621.617,17610.0
2006-08-28 06:54:00,621.621,621.958,621.3,621.414,16770.0
2006-08-28 06:55:00,621.754,621.902,621.333,621.902,12890.0
2006-08-28 06:56:00,621.501,621.992,621.139,621.333,29570.0
2006-08-28 06:57:00,621.517,621.885,621.338,621.521,19850.0
2006-08-28 06:58:00,621.758,622.142,621.384,622.142,12930.0
2006-08-28 06:59:00,621.733,622.202,621.428,622.202,23780.0
2006-08-28 07:00:00,621.615,622.048,621.514,621.738,23970.0
2006-08-28 07:01:00,621.488,622.14,621.327,621.591,16590.0
2006-08-28 07:02:00,621.624,622.106,621.214,621.214,16060.0
2006-08-28 07:03:00,621.553,621.751,621.107,621.419,20340.0
2006-08-28 07:04:00,621.072,621.742,621.033,621.44,31890.0
2006-08-28 07:05:00,621.364,621.698,620.93,621.076,14450.0
2006-08-28 07:06:00,621.409,621.482,620.764,620.97,19760.0
2006-08-28 07:07:00,621.063,621.587,620.94,621.359,16950.0
2006-08-28 07:08:00,621.474,621.601,621.006,621.006,14850.0
2006-08-28 07:09:00,621.446,621.461,620.847,620.865,17960.0
2006-08-28 07:10:00,621.337,621.337,620.584,621.267,21180.0
2006-08-28 07:11:00,621.058,621.373,620.695,620.695,21830.0
2006-08-28 07:12:00,620.599,621.127,620.599,621.111,16370.0
2006-08-28 07:13:00,621.166,621.195,620.469,620.787,16770.0
2006-08-28 07:14:00,620.8,621.086,620.291,620.291,28240.0
2006-08-28 07:15:00,620.579,621.315,620.381,621.083,28660.0
2006-08-28 07:16:00,621.048,621.293,620.569,620.751,29970.0
2006-08-28 07:19:00,621.135,621.381,620.777,621.381,14660.0
2006-08-28 07:20:00,621.349,621.349,620.637,621.285,21140.0
2006-08-28 07:21:00,620.816,621.149,620.409,620.633,22310.0
2006-08-28 07:22:00,620.353,621.102,620.353,621.025,14830.0
2006-08-28 07:23:00,620.931,621.281,620.464,620.693,15340.0
2006-08-28 07:24:00,621.232,621.295,620.735,621.18,16120.0
2006-08-28 07:25:00,620.515,621.146,620.311,620.894,21170.0
2006-08-28 07:26:00,620.974,621.101,620.542,621.101,17040.0
2006-08-28 07:27:00,620.907,621.222,620.538,620.614,18100.0
2006-08-28 07:28:00,620.786,621.278,620.638,621.217,22580.0
2006-08-28 07:29:00,621.006,621.291,620.617,621.23,20710.0
2006-08-28 07:30:00,620.754,621.263,620.632,620.729,15780.0
2006-08-28 07:31:00,621.277,621.355,620.751,621.329,18260.0
2006-08-28 07:32:00,621.247,621.514,620.799,621.156,16590.0
2006-08-28 07:33:00,620.706,621.456,620.706,621.309,16630.0
2006-08-28 07:34:00,620.912,621.432,620.663,621.432,23770.0
2006-08-28 07:35:00,621.379,621.442,620.918,621.176,21350.0
2006-08-28 07:36:00,620.625,621.36,620.625,620.959,20660.0
2006-08-28 07:37:00,621.156,621.419,620.829,620.829,13670.0
2006-08-28 07:38:00,621.201,621.462,620.746,621.462,19050.0
2006-08-28 07:39:00,621.462,621.538,620.745,620.962,15750.0
2006-08-28 07:41:00,621.185,621.505,620.746,621.505,24390.0
2006-08-28 07:42:00,621.504,621.504,621.014,621.495,28260.0
2006-08-28 07:44:00,621.127,621.53,620.788,621.444,24060.0
2006-08-28 07:45:00,621.533,621.792,621.114,621.472,20730.0
2006-08-28 07:46:00,621.533,621.884,621.146,621.884,16760.0
2006-08-28 07:47:00,621.675,622.0,621.311,621.955,16810.0
2006-08-28 07:48:00,621.254,621.99,621.254,621.566,27690.0
2006-08-28 07:49:00,621.312,621.99,621.312,621.783,14210.0
2006-08-28 07:50:00,621.969,622.007,621.306,621.685,22860.0
2006-08-28 07:51:00,622.056,622.303,621.675,622.303,14220.0
2006-08-28 07:52:00,621.721,622.275,621.53,621.688,21970.0
2006-08-28 07:53:00,621.968,622.336,621.713,621.959,24280.0
2006-08-28 07:54:00,621.995,622.26,621.555,622.26,19080.0
2006-08-28 07:55:00,622.263,622.284,621.693,621.994,25260.0
2006-08-28 07:56:00,621.418,622.087,621.39,621.793,23300.0
2006-08-28 07:57:00,621.779,622.077,621.175,621.175,16960.0
2006-08-28 07:58:00,621.482,622.132,621.368,622.09,15880.0
2006-08-28 07:59:00,621.866,622.097,621.565,621.605,27160.0
2006-08-28 08:00:00,621.547,622.116,621.323,621.558,15010.0
2006-08-28 08:01:00,621.987,622.119,621.58,622.099,16720.0
2006-08-28 08:02:00,621.592,621.971,621.24,621.723,12670.0
2006-08-28 08:03:00,621.944,621.944,621.116,621.298,17030.0
2006-08-28 08:04:00,621.714,621.935,621.34,621.625,18590.0
2006-08-28 08:05:00,621.299,621.89,621.219,621.579,17560.0
2006-08-28 08:06:00,621.973,622.022,621.421,621.998,15650.0
2006-08-28 08:07:00,621.99,622.094,621.417,621.558,19040.0
2006-08-28 08:08:00,622.042,622.116,621.485,621.93,17550.0
2006-08-28 08:09:00,621.623,622.13,621.354,621.542,18320.0
2006-08-28 08:10:00,622.079,622.177,621.557,622.149,20290.0
2006-08-28 08:11:00,621.781,622.132,621.418,621.636,13410.0
2006-08-28 08:12:00,621.756,622.15,621.522,621.734,13570.0
2006-08-28 08:13:00,621.492,622.097,621.39,621.951,18910.0
2006-08-28 08:14:00,621.743,622.045,621.323,621.686,18780.0
2006-08-28 08:15:00,622.056,622.148,621.5,622.115,19810.0
2006-08-28 08:16:00,622.09,622.09,621.481,621.488,11860.0
2006-08-28 08:17:00,621.808,622.147,621.396,621.757,15450.0
2006-08-28 08:18:00,622.039,622.039,621.34,621.643,21990.0
2006-08-28 08:19:00,622.009,622.123,621.58,622.051,12880.0
2006-08-28 08:20:00,621.829,622.085,621.495,622.085,10940.0
2006-08-28 08:21:00,621.584,622.069,621.381,621.763,19740.0
2006-08-28 08:22:00,622.123,622.181,621.476,621.713,17170.0
2006-08-28 08:23:00,621.741,622.213,621.352,621.561,21160.0
2006-08-28 08:24:00,622.234,622.234,621.41,621.837,14700.0
2006-08-28 08:25:00,621.216,621.764,621.116,621.758,15710.0
2006-08-28 08:26:00,621.532,622.254,621.403,621.771,13140.0
2006-08-28 08:27:00,621.721,622.268,621.44,621.673,18980.0
2006-08-28 08:28:00,622.116,622.186,621.234,621.234,16640.0
2006-08-28 08:29:00,622.214,622.252,621.493,621.493,13450.0
2006-08-28 08:30:00,622.22,622.336,621.602,621.805,18060.0
2006-08-28 08:31:00,622.22,622.22,621.354,621.638,21780.0
2006-08-28 08:32:00,621.908,622.229,621.545,622.203,20000.0
2006-08-28 08:33:00,621.724,622.381,621.535,622.26,24880.0
2006-08-28 08:34:00,622.245,622.245,621.509,622.029,19190.0
2006-08-28 08:35:00,621.35,622.117,621.35,621.878,23250.0
2006-08-28 08:36:00,622.116,622.164,621.531,621.884,15170.0
2006-08-28 08:37:00,622.225,622.303,621.644,622.206,14060.0
2006-08-28 08:38:00,621.821,622.24,621.654,621.998,16370.0
2006-08-28 08:39:00,621.908,622.279,621.488,622.279,15730.0
2006-08-28 08:40:00,622.229,622.33,621.625,622.33,25760.0
2006-08-28 08:41:00,622.248,622.248,621.717,622.194,16000.0
2006-08-28 08:42:00,621.47,622.246,621.47,622.007,19030.0
2006-08-28 08:43:00,622.008,622.234,621.64,622.168,18650.0
2006-08-28 08:44:00,622.095,622.095,621.239,621.508,13400.0
2006-08-28 08:45:00,621.283,621.681,621.052,621.64,20350.0
2006-08-28 08:46:00,621.451,622.268,621.135,622.268,18710.0
2006-08-28 08:47:00,621.974,622.255,621.639,622.143,20850.0
2006-08-28 08:48:00,621.745,622.356,621.495,621.824,19160.0
2006-08-28 08:49:00,622.018,622.432,621.878,622.241,14344.0
2006-08-28 08:50:00,622.009,622.431,621.563,622.431,25430.0
2006-08-28 08:51:00,622.108,622.401,621.869,622.255,16230.0
2006-08-28 08:52:00,622.295,622.397,621.75,622.232,16390.0
2006-08-28 08:53:00,622.293,622.391,621.518,621.747,16090.0
2006-08-28 08:54:00,621.582,622.564,621.582,622.564,11560.0
2006-08-28 08:55:00,622.538,622.538,621.773,622.041,14850.0
2006-08-28 08:56:00,622.015,622.466,621.729,622.185,14670.0
2006-08-28 08:57:00,622.394,622.442,621.688,621.688,20700.0
2006-08-28 08:58:00,622.321,622.448,621.842,622.291,11700.0
2006-08-28 08:59:00,622.174,622.269,621.66,622.146,16150.0
2006-08-28 09:00:00,621.742,622.422,621.578,622.015,25850.0
2006-08-28 09:01:00,622.102,622.582,621.878,622.519,24930.0
2006-08-28 09:02:00,622.452,622.452,621.681,622.115,28320.0
2006-08-28 09:03:00,622.176,622.465,621.786,622.085,20550.0
2006-08-28 09:04:00,621.758,622.403,621.758,622.115,18390.0
2006-08-28 09:05:00,622.327,622.509,621.801,622.168,21240.0
2006-08-28 09:06:00,622.37,622.37,621.427,621.708,17860.0
2006-08-28 09:07:00,622.051,622.139,621.443,621.443,33550.0
2006-08-28 09:08:00,621.431,622.076,621.333,621.711,21310.0
2006-08-28 09:09:00,621.614,622.126,621.217,622.126,29250.0
2006-08-28 09:10:00,621.458,621.97,621.231,621.436,21510.0
2006-08-28 09:11:00,622.019,622.105,621.359,621.711,16810.0
2006-08-28 09:12:00,621.718,622.34,621.482,621.888,27240.0
2006-08-28 09:13:00,622.252,622.281,621.555,622.243,32890.0
2006-08-28 09:14:00,621.88,622.485,621.848,622.17,21690.0
2006-08-28 09:15:00,622.458,623.008,622.137,622.648,21020.0
2006-08-28 09:16:00,622.965,622.965,622.171,622.645,16010.0
2006-08-28 09:17:00,622.431,622.709,622.003,622.003,36940.0
2006-08-28 09:18:00,622.547,622.769,622.274,622.725,20090.0
2006-08-28 09:19:00,622.725,622.725,622.122,622.722,16170.0
2006-08-28 09:20:00,622.574,622.574,621.69,622.544,17490.0
2006-08-28 09:21:00,622.445,622.692,621.986,622.36,24780.0
2006-08-28 09:22:00,622.25,622.706,622.044,622.117,38090.0
2006-08-28 09:23:00,622.143,622.584,621.877,622.329,23580.0
2006-08-28 09:24:00,622.3,622.627,622.015,622.347,21850.0
2006-08-28 09:25:00,622.212,622.711,621.97,622.669,32730.0
2006-08-28 09:26:00,622.768,622.768,622.035,622.553,24510.0
2006-08-28 09:27:00,622.199,622.871,622.044,622.547,23370.0
2006-08-28 09:28:00,622.884,622.933,622.178,622.56,28990.0
2006-08-28 09:29:00,622.497,622.984,622.167,622.603,26000.0
2006-08-28 09:30:00,622.051,622.907,622.01,622.518,31540.0
2006-08-28 09:31:00,622.227,623.085,622.034,622.952,25320.0
2006-08-28 09:32:00,622.951,623.095,622.434,622.7,21610.0
2006-08-28 09:33:00,622.624,623.304,622.419,622.835,22310.0
2006-08-28 09:34:00,622.36,623.085,622.2,623.043,29370.0
2006-08-28 09:35:00,623.072,623.072,622.245,622.736,22910.0
2006-08-28 09:36:00,622.51,622.854,622.022,622.201,18300.0
2006-08-28 09:37:00,622.772,622.803,622.208,622.373,20650.0
2006-08-28 09:38:00,622.57,622.932,621.888,621.977,18910.0
2006-08-28 09:39:00,622.174,623.054,622.032,622.543,21370.0
2006-08-28 09:40:00,622.986,622.986,622.121,622.306,22970.0
2006-08-28 09:41:00,622.179,622.748,622.03,622.648,18220.0
2006-08-28 09:42:00,622.723,622.792,622.033,622.34,23330.0
2006-08-28 09:43:00,622.183,622.523,621.744,621.986,20600.0
2006-08-28 09:44:00,622.621,622.694,622.091,622.155,21360.0
2006-08-28 09:45:00,622.558,622.744,621.909,622.195,26460.0
2006-08-28 09:46:00,622.814,622.848,622.267,622.813,30030.0
2006-08-28 09:47:00,622.757,622.757,622.208,622.713,17260.0
2006-08-28 09:48:00,622.146,622.654,621.991,622.636,18340.0
2006-08-28 09:49:00,622.412,622.69,622.038,622.455,26960.0
2006-08-28 09:50:00,622.453,622.571,621.836,622.246,29840.0
2006-08-28 09:51:00,621.924,622.455,621.664,622.455,21100.0
2006-08-28 09:52:00,622.439,622.637,622.037,622.477,28630.0
2006-08-28 09:53:00,622.534,622.645,622.141,622.579,19520.0
2006-08-28 09:54:00,622.45,622.45,621.884,622.191,19130.0
2006-08-28 09:55:00,621.941,622.524,621.76,622.482,21560.0
2006-08-28 09:56:00,622.549,622.553,621.985,622.151,22910.0
2006-08-28 09:57:00,622.472,622.483,621.823,622.4,25230.0
2006-08-28 09:58:00,621.832,622.489,621.745,622.474,19510.0
2006-08-28 09:59:00,622.397,622.416,621.792,621.916,23000.0
2006-08-28 10:00:00,621.931,622.515,621.824,622.025,26180.0
2006-08-28 10:01:00,622.156,622.458,621.77,622.355,23400.0
2006-08-28 10:02:00,622.277,622.277,621.576,622.15,23250.0
2006-08-28 10:03:00,621.86,622.164,621.453,621.453,30430.0
2006-08-28 10:04:00,621.89,622.324,621.577,622.324,26150.0
2006-08-28 10:05:00,621.806,622.304,621.498,621.711,29650.0
2006-08-28 10:06:00,621.931,622.328,621.555,622.328,37250.0
2006-08-28 10:07:00,621.99,622.411,621.866,622.397,28190.0
2006-08-28 10:08:00,622.328,622.503,621.968,622.332,27080.0
2006-08-28 10:09:00,622.201,622.201,621.42,621.932,24050.0
2006-08-28 10:10:00,621.602,622.239,621.531,621.944,19260.0
2006-08-28 10:11:00,622.335,622.335,621.765,621.955,33680.0
2006-08-28 10:13:00,622.212,622.252,621.562,622.252,23090.0
2006-08-28 10:15:00,621.958,622.348,621.721,621.864,24170.0
2006-08-28 10:17:00,622.201,622.232,621.73,621.945,25300.0
2006-08-28 10:18:00,621.49,622.236,621.381,622.066,29990.0
2006-08-28 10:19:00,622.004,622.123,621.541,622.059,22150.0
2006-08-28 10:20:00,621.293,621.999,621.268,621.839,23030.0
2006-08-28 10:21:00,621.164,621.97,621.145,621.345,18870.0
2006-08-28 10:22:00,621.414,622.085,621.026,622.031,20840.0
2006-08-28 10:23:00,621.8,622.016,621.06,621.183,31080.0
2006-08-28 10:24:00,621.764,622.168,621.375,621.595,17690.0
2006-08-28 10:25:00,621.934,622.034,621.464,621.795,30120.0
2006-08-28 10:28:00,621.792,622.054,621.428,621.999,21630.0
2006-08-28 10:29:00,621.971,621.973,621.26,621.65,35490.0
2006-08-28 10:30:00,621.728,622.141,621.342,622.124,25200.0
2006-08-28 10:31:00,622.089,622.089,621.303,621.4,24000.0
2006-08-28 10:32:00,621.277,621.875,621.052,621.315,28460.0
2006-08-28 10:33:00,621.542,622.214,621.344,621.657,16650.0
2006-08-28 10:34:00,622.237,622.29,621.637,622.287,25700.0
2006-08-28 10:35:00,622.183,622.199,620.947,621.125,25490.0
2006-08-28 10:36:00,622.0,622.0,622.0,622.0,25530.0
2006-08-28 10:37:00,621.485,621.961,621.222,621.434,25530.0
2006-08-28 10:38:00,621.751,622.104,621.506,622.02,21190.0
2006-08-28 10:39:00,621.607,622.135,621.453,622.019,25120.0
2006-08-28 10:40:00,621.991,621.991,621.206,621.517,20350.0
2006-08-28 10:41:00,621.394,621.901,621.027,621.728,32440.0
2006-08-28 10:42:00,621.492,621.998,621.297,621.489,20910.0
2006-08-28 10:43:00,621.928,622.137,621.481,621.776,17500.0
2006-08-28 10:44:00,621.535,622.303,621.486,621.727,19470.0
2006-08-28 10:45:00,622.144,622.427,621.434,621.434,23290.0
2006-08-28 10:46:00,621.595,622.218,621.468,622.218,33980.0
2006-08-28 10:47:00,622.247,622.36,621.77,621.884,32150.0
2006-08-28 10:48:00,622.202,622.349,621.761,622.284,18580.0
2006-08-28 10:49:00,621.802,622.329,621.573,621.917,21330.0
2006-08-28 10:50:00,621.839,622.258,621.364,622.258,20440.0
2006-08-28 10:52:00,621.975,622.043,621.311,621.46,19420.0
2006-08-28 10:53:00,621.854,622.119,621.358,621.457,28500.0
2006-08-28 10:54:00,622.222,622.292,621.674,622.218,29020.0
2006-08-28 10:55:00,621.978,622.203,621.623,621.625,24500.0
2006-08-28 10:56:00,621.956,622.373,621.547,621.956,31970.0
2006-08-28 10:57:00,621.997,622.313,621.487,622.2,33290.0
2006-08-28 10:58:00,622.043,622.205,621.562,621.885,25290.0
2006-08-28 10:59:00,621.752,622.443,621.752,622.257,25810.0
2006-08-28 11:00:00,621.861,622.497,621.675,622.461,16680.0
2006-08-28 11:01:00,622.487,622.487,621.744,622.223,14670.0
2006-08-28 11:02:00,621.776,622.266,621.512,621.858,17020.0
2006-08-28 11:03:00,622.267,622.354,621.805,622.033,16700.0
2006-08-28 11:05:00,622.062,622.504,621.794,622.504,21650.0
2006-08-28 11:06:00,621.889,622.546,621.735,621.911,13450.0
2006-08-28 11:07:00,622.307,622.599,621.957,622.599,18340.0
2006-08-28 11:08:00,622.355,623.005,622.227,622.602,14050.0
2006-08-28 11:09:00,623.047,623.047,622.284,622.284,17980.0
2006-08-28 11:10:00,622.662,622.717,622.077,622.317,24260.0
2006-08-28 11:11:00,622.658,622.781,622.048,622.176,23390.0
2006-08-28 11:12:00,622.044,622.679,621.849,622.359,22620.0
2006-08-28 11:13:00,622.372,622.7,621.822,621.947,25140.0
2006-08-28 11:14:00,622.306,622.811,622.203,622.745,16210.0
2006-08-28 11:16:00,622.397,622.861,622.326,622.748,14110.0
2006-08-28 11:17:00,622.28,622.79,622.149,622.697,17090.0
2006-08-28 11:18:00,622.23,622.795,622.23,622.617,18540.0
2006-08-28 11:19:00,622.337,622.637,621.943,621.943,15510.0
2006-08-28 11:21:00,622.118,622.698,621.896,622.695,13800.0
2006-08-28 11:22:00,622.428,622.896,622.216,622.834,21600.0
2006-08-28 11:23:00,622.577,623.169,622.26,622.644,16460.0
2006-08-28 11:24:00,623.086,623.499,622.593,622.903,13260.0
2006-08-28 11:25:00,622.881,623.241,622.572,622.689,17340.0
2006-08-28 11:26:00,623.26,623.262,622.605,622.855,24180.0
2006-08-28 11:27:00,623.102,623.128,622.327,622.327,20770.0
2006-08-28 11:28:00,622.704,623.258,622.546,623.009,16740.0
2006-08-28 11:29:00,622.358,623.134,622.358,622.824,15220.0
2006-08-28 11:30:00,623.114,623.276,622.771,623.228,18790.0
2006-08-28 11:31:00,623.239,623.442,622.591,623.442,18190.0
2006-08-28 11:32:00,623.376,623.434,622.687,622.997,14770.0
2006-08-28 11:34:00,622.977,623.532,622.723,623.204,15050.0
2006-08-28 11:35:00,623.211,623.48,622.938,623.389,23110.0
2006-08-28 11:36:00,622.717,623.366,622.702,623.172,13580.0
2006-08-28 11:37:00,622.732,623.252,622.528,623.252,19730.0
2006-08-28 11:38:00,623.341,623.368,622.79,623.27,28760.0
2006-08-28 11:39:00,622.787,623.48,622.787,623.347,22860.0
2006-08-28 11:44:00,623.3,623.416,622.784,623.049,13690.0
2006-08-28 11:46:00,623.265,623.375,622.651,622.809,13560.0
2006-08-28 11:48:00,623.332,623.411,622.759,623.411,25810.0
2006-08-28 11:49:00,623.209,623.409,622.827,623.328,17650.0
2006-08-28 11:50:00,623.296,623.423,622.765,623.27,22740.0
2006-08-28 11:51:00,623.027,623.338,622.631,622.699,17210.0
2006-08-28 11:52:00,623.259,623.294,622.682,623.294,28800.0
2006-08-28 11:54:00,622.771,623.43,622.771,623.368,17760.0
2006-08-28 11:55:00,622.83,623.34,622.615,623.037,25050.0
2006-08-28 11:57:00,623.042,623.411,622.925,623.18,22650.0
2006-08-28 11:58:00,623.096,623.348,622.712,622.724,16650.0
2006-08-28 12:00:00,623.042,623.401,622.817,623.401,21360.0
2006-08-28 12:03:00,623.073,623.337,622.56,622.56,14010.0
2006-08-28 12:04:00,623.104,623.434,622.808,623.269,19100.0
2006-08-28 12:06:00,623.38,623.444,622.624,623.277,20760.0
2006-08-28 12:07:00,623.367,623.367,622.612,622.807,15760.0
2006-08-28 12:08:00,623.168,623.289,622.783,622.965,16730.0
2006-08-28 12:09:00,623.156,623.214,622.563,623.214,17180.0
2006-08-28 12:10:00,622.762,623.365,622.54,622.893,15010.0
2006-08-28 12:11:00,623.298,623.298,622.668,623.025,15070.0
2006-08-28 12:12:00,622.938,623.282,622.593,623.081,13770.0
2006-08-28 12:13:00,623.106,623.106,622.318,622.887,18440.0
2006-08-28 12:14:00,622.899,623.059,622.442,622.533,12670.0
2006-08-28 12:15:00,622.868,623.136,622.451,622.836,14320.0
2006-08-28 12:16:00,622.882,623.188,622.362,622.571,17280.0
2006-08-28 12:17:00,623.226,623.234,622.607,622.927,19170.0
2006-08-28 12:18:00,622.992,623.121,622.398,623.121,12900.0
2006-08-28 12:19:00,622.944,623.075,622.473,622.56,19570.0
2006-08-28 12:20:00,622.534,623.223,622.534,622.887,23070.0
2006-08-28 12:21:00,623.146,623.157,622.46,622.824,29870.0
2006-08-28 12:22:00,622.825,623.107,622.509,622.681,16670.0
2006-08-28 12:23:00,623.07,623.07,622.484,623.015,15180.0
2006-08-28 12:24:00,622.489,623.136,622.267,623.101,19550.0
2006-08-28 12:25:00,622.751,623.103,622.441,623.103,19440.0
2006-08-28 12:26:00,622.748,623.165,622.589,622.913,18410.0
2006-08-28 12:27:00,623.059,623.059,622.514,622.762,21290.0
2006-08-28 12:28:00,622.561,623.266,622.561,623.007,13110.0
2006-08-28 12:29:00,622.477,623.235,622.169,623.01,24170.0
2006-08-28 12:30:00,622.99,622.99,622.265,622.374,14050.0
2006-08-28 12:31:00,622.366,622.802,622.23,622.745,11160.0
2006-08-28 12:32:00,622.607,623.072,622.267,622.502,17070.0
2006-08-28 12:33:00,622.752,623.059,622.517,622.926,15120.0
2006-08-28 12:34:00,622.378,622.9,622.14,622.21,15130.0
2006-08-28 12:35:00,622.112,622.618,621.962,622.598,22080.0
2006-08-28 12:36:00,622.69,622.979,622.215,622.561,13570.0
2006-08-28 12:39:00,622.562,622.852,621.97,622.275,13220.0
2006-08-28 12:40:00,621.84,622.684,621.664,622.684,13490.0
2006-08-28 12:41:00,622.718,622.826,622.229,622.726,14530.0
2006-08-28 12:43:00,622.511,623.007,622.39,622.506,14530.0
2006-08-28 12:44:00,622.915,623.062,622.394,622.394,12710.0
2006-08-28 12:46:00,622.549,623.078,622.438,622.716,11480.0
2006-08-28 12:47:00,622.827,623.014,622.408,622.437,20110.0
2006-08-28 12:48:00,622.876,622.916,622.242,622.242,21840.0
2006-08-28 12:49:00,622.756,622.884,622.357,622.622,13280.0
2006-08-28 12:50:00,622.56,622.56,621.853,622.504,12170.0
2006-08-28 12:51:00,623.1,623.1,623.1,623.1,19800.0
2006-08-28 12:52:00,622.564,622.806,622.115,622.472,19800.0
2006-08-28 12:53:00,622.476,622.992,622.372,622.992,26310.0
2006-08-28 12:54:00,623.093,623.133,622.558,622.985,16390.0
2006-08-28 12:55:00,623.063,623.063,622.303,622.303,15760.0
2006-08-28 12:57:00,622.845,623.058,622.361,622.947,23440.0
2006-08-28 13:00:00,622.683,623.142,622.501,622.939,15240.0
2006-08-28 13:01:00,623.039,623.11,622.383,622.699,21260.0
2006-08-28 13:03:00,623.004,623.004,622.079,622.341,14000.0
2006-08-28 13:04:00,622.879,623.054,622.321,622.53,13510.0
2006-08-28 13:05:00,622.909,623.002,622.231,622.615,24270.0
2006-08-28 13:06:00,622.453,622.996,622.345,622.73,17980.0
2006-08-28 13:07:00,622.992,623.023,622.563,622.888,16580.0
2006-08-28 13:08:00,622.449,622.966,622.228,622.966,18310.0
2006-08-28 13:09:00,622.783,623.051,622.189,622.673,22190.0
2006-08-28 13:10:00,622.733,622.948,622.237,622.237,18560.0
2006-08-28 13:11:00,622.116,622.898,622.116,622.573,14510.0
2006-08-28 13:12:00,622.897,623.003,622.4,622.912,18430.0
2006-08-28 13:13:00,622.94,623.038,622.452,622.944,18410.0
2006-08-28 13:14:00,622.579,622.945,622.303,622.86,17880.0
2006-08-28 13:15:00,622.973,622.973,622.26,622.708,13500.0
2006-08-28 13:16:00,622.554,622.968,622.221,622.431,19330.0
2006-08-28 13:17:00,622.598,623.046,622.329,622.419,16720.0
2006-08-28 13:18:00,622.936,622.936,622.397,622.86,19520.0
2006-08-28 13:19:00,622.436,622.936,622.229,622.615,16840.0
2006-08-28 13:21:00,622.882,622.937,622.195,622.467,19230.0
2006-08-28 13:22:00,622.753,623.029,622.455,622.863,13670.0
2006-08-28 13:23:00,622.875,622.927,622.344,622.344,17790.0
2006-08-28 13:24:00,622.872,622.956,622.284,622.956,14450.0
2006-08-28 13:27:00,622.88,622.952,622.321,622.649,13770.0
2006-08-28 13:29:00,622.833,622.833,621.955,622.16,26360.0
2006-08-28 13:30:00,622.527,622.763,622.139,622.673,12020.0
2006-08-28 13:31:00,622.49,622.806,622.151,622.164,17800.0
2006-08-28 13:32:00,622.439,622.83,622.085,622.773,12260.0
2006-08-28 13:33:00,622.703,622.809,622.173,622.809,15160.0
2006-08-28 13:34:00,622.749,622.787,622.251,622.533,16740.0
2006-08-28 13:35:00,622.748,622.755,622.227,622.69,13270.0
2006-08-28 13:36:00,622.253,622.805,622.093,622.805,13000.0
2006-08-28 13:37:00,622.081,622.818,622.081,622.481,21590.0
2006-08-28 13:38:00,622.46,622.783,622.193,622.748,18400.0
2006-08-28 13:39:00,622.751,622.783,622.255,622.704,20240.0
2006-08-28 13:40:00,622.291,622.799,622.188,622.49,13300.0
2006-08-28 13:41:00,622.525,622.778,622.081,622.765,21010.0
2006-08-28 13:42:00,622.405,623.004,622.366,622.961,23620.0
2006-08-28 13:43:00,622.948,622.969,622.427,622.707,13570.0
2006-08-28 13:44:00,622.968,622.968,622.287,622.927,16530.0
2006-08-28 13:45:00,622.47,623.037,622.431,622.988,25660.0
2006-08-28 13:46:00,622.715,622.959,622.204,622.911,25130.0
2006-08-28 13:47:00,622.943,622.956,622.206,622.598,17970.0
2006-08-28 13:48:00,622.532,622.758,622.012,622.202,10210.0
2006-08-28 13:50:00,622.507,622.745,622.163,622.652,15280.0
2006-08-28 13:51:00,622.199,622.769,622.079,622.669,17000.0
2006-08-28 13:52:00,622.505,622.829,622.18,622.716,15520.0
2006-08-28 13:53:00,622.117,622.801,622.117,622.707,14230.0
2006-08-28 13:54:00,622.702,622.809,622.072,622.24,13850.0
2006-08-28 13:55:00,622.744,622.746,622.27,622.704,13930.0
2006-08-28 13:56:00,622.688,622.813,622.291,622.779,15280.0
2006-08-28 13:57:00,622.726,622.805,622.057,622.057,15230.0
2006-08-28 13:58:00,622.444,622.794,622.003,622.003,19900.0
2006-08-28 13:59:00,622.141,622.602,621.738,621.76,18510.0
2006-08-28 14:00:00,622.035,622.297,621.221,621.221,17270.0
2006-08-28 14:01:00,621.124,622.243,621.124,622.18,14970.0
2006-08-28 14:02:00,621.362,622.184,621.362,621.902,14600.0
2006-08-28 14:03:00,621.625,622.128,621.456,622.128,11790.0
2006-08-28 14:04:00,622.243,622.396,621.803,622.138,16810.0
2006-08-28 14:05:00,621.571,622.286,621.498,621.76,13550.0
2006-08-28 14:06:00,621.795,622.594,621.677,622.123,16140.0
2006-08-28 14:07:00,622.065,622.337,621.526,621.661,15050.0
2006-08-28 14:09:00,622.303,622.353,621.629,621.916,14430.0
2006-08-28 14:10:00,621.696,622.036,621.398,622.036,10680.0
2006-08-28 14:11:00,622.043,622.147,621.52,621.863,18280.0
2006-08-28 14:12:00,621.329,621.89,621.282,621.89,13520.0
2006-08-28 14:13:00,622.5,622.5,622.5,622.5,17200.0
2006-08-28 14:14:00,621.541,622.345,621.366,622.031,17200.0
2006-08-28 14:15:00,621.971,622.487,621.957,622.479,11990.0
2006-08-28 14:16:00,622.009,622.475,621.811,622.117,15350.0
2006-08-28 14:17:00,622.252,622.608,621.792,622.608,22130.0
2006-08-28 14:18:00,622.536,622.663,622.093,622.609,23470.0
2006-08-28 14:19:00,622.025,622.735,622.025,622.655,18840.0
2006-08-28 14:20:00,622.691,622.853,622.111,622.361,13000.0
2006-08-28 14:21:00,622.002,622.237,621.555,621.679,12400.0
2006-08-28 14:22:00,621.64,622.208,621.447,621.946,16390.0
2006-08-28 14:23:00,621.442,622.238,621.38,621.825,17610.0
2006-08-28 14:24:00,622.168,622.301,621.648,622.293,16700.0
2006-08-28 14:25:00,621.938,622.516,621.679,622.36,12010.0
2006-08-28 14:26:00,622.337,622.337,621.633,621.992,13270.0
2006-08-28 14:27:00,622.14,622.155,621.481,621.719,19930.0
2006-08-28 14:28:00,621.216,621.903,621.161,621.584,15360.0
2006-08-28 14:29:00,621.667,622.245,621.33,622.241,28820.0
2006-08-28 14:30:00,622.183,622.183,621.594,622.169,10810.0
2006-08-28 14:31:00,622.161,622.298,621.686,622.298,11010.0
2006-08-28 14:32:00,622.326,622.569,621.831,622.028,16760.0
2006-08-28 14:33:00,622.576,622.583,621.966,622.363,13830.0
2006-08-28 14:34:00,622.133,622.465,621.736,621.927,15220.0
2006-08-28 14:35:00,622.089,622.441,621.724,621.724,16060.0
2006-08-28 14:36:00,621.978,622.396,621.641,622.108,15950.0
2006-08-28 14:37:00,622.323,622.323,621.703,621.722,13540.0
2006-08-28 14:38:00,622.393,622.393,621.53,621.624,13660.0
2006-08-28 14:39:00,621.941,622.293,621.609,622.214,12500.0
2006-08-28 14:40:00,622.186,622.329,621.493,621.694,14860.0
2006-08-28 14:41:00,621.585,622.265,621.574,622.082,17590.0
2006-08-28 14:42:00,621.711,622.213,621.547,621.733,20470.0
2006-08-28 14:43:00,621.954,622.52,621.654,621.958,16640.0
2006-08-28 14:44:00,622.416,622.628,621.93,622.187,15380.0
2006-08-28 14:45:00,621.818,622.497,621.763,621.936,15680.0
2006-08-28 14:46:00,621.714,622.3,621.536,622.086,18820.0
2006-08-28 14:47:00,622.013,622.079,621.463,621.685,10900.0
2006-08-28 14:48:00,622.154,622.154,621.46,621.998,12860.0
2006-08-28 14:49:00,621.727,622.049,621.402,621.446,11230.0
2006-08-28 14:50:00,621.764,622.227,621.548,622.162,12700.0
2006-08-28 14:51:00,622.04,622.343,621.518,622.286,23300.0
2006-08-28 14:52:00,622.163,622.163,621.325,621.537,19380.0
2006-08-28 14:53:00,621.908,622.202,621.62,621.952,16536.0
2006-08-28 14:54:00,621.613,621.976,621.238,621.322,18480.0
2006-08-28 14:55:00,621.357,621.863,621.214,621.853,14740.0
2006-08-28 14:56:00,621.239,621.824,621.006,621.711,23910.0
2006-08-28 14:57:00,621.345,621.798,620.979,621.185,22420.0
2006-08-28 14:58:00,621.65,621.801,620.957,621.801,18540.0
2006-08-28 14:59:00,621.833,621.849,620.82,620.884,25740.0
2006-08-28 15:00:00,621.364,621.364,620.49,620.695,17850.0
2006-08-28 15:01:00,621.049,621.552,620.729,621.007,13410.0
2006-08-28 15:02:00,621.083,621.645,620.718,621.645,17450.0
2006-08-28 15:03:00,621.504,621.91,620.873,620.873,19140.0
2006-08-28 15:04:00,621.268,621.901,620.991,621.853,14060.0
2006-08-28 15:05:00,621.764,621.764,620.967,621.357,14700.0
2006-08-28 15:06:00,620.999,621.448,620.604,621.417,20780.0
2006-08-28 15:07:00,621.075,621.311,620.794,621.16,15140.0
2006-08-28 15:08:00,620.882,621.655,620.851,621.103,17110.0
2006-08-28 15:09:00,621.426,621.656,620.968,621.125,29190.0
2006-08-28 15:10:00,621.373,621.903,621.045,621.236,24100.0
2006-08-28 15:11:00,621.732,621.862,621.233,621.41,14700.0
2006-08-28 15:12:00,621.538,621.974,621.164,621.794,15320.0
2006-08-28 15:13:00,621.503,621.892,621.138,621.731,17870.0
2006-08-28 15:14:00,621.782,621.782,620.926,621.072,22160.0
2006-08-28 15:15:00,621.195,621.764,621.077,621.43,15640.0
2006-08-28 15:16:00,621.363,621.653,620.88,621.215,15470.0
2006-08-28 15:17:00,620.911,621.566,620.807,621.152,16170.0
2006-08-28 15:18:00,621.262,621.804,621.143,621.804,16790.0
2006-08-28 15:19:00,621.781,621.861,621.333,621.644,17840.0
2006-08-28 15:20:00,621.856,621.894,621.206,621.257,17330.0
2006-08-28 15:21:00,621.797,622.004,621.229,621.637,19930.0
2006-08-28 15:22:00,621.634,621.839,621.043,621.221,29680.0
2006-08-28 15:23:00,621.255,621.934,620.988,621.149,17740.0
2006-08-28 15:24:00,621.533,621.533,620.78,621.074,40930.0
2006-08-28 15:25:00,621.206,621.298,620.589,621.298,22500.0
2006-08-28 15:26:00,620.759,621.341,620.525,620.703,19650.0
2006-08-28 15:27:00,621.138,621.235,620.593,621.059,15780.0
2006-08-28 15:28:00,620.968,621.583,620.787,620.951,19090.0
2006-08-28 15:29:00,621.143,621.711,620.925,621.522,19410.0
2006-08-28 15:30:00,620.982,621.579,620.76,621.46,18570.0
2006-08-28 15:31:00,621.216,621.766,621.068,621.766,11240.0
2006-08-28 15:32:00,621.079,621.827,621.052,621.222,21960.0
2006-08-28 15:33:00,621.527,621.568,620.895,621.542,20910.0
2006-08-28 15:34:00,621.216,621.703,620.939,621.091,13100.0
2006-08-28 15:35:00,621.141,621.665,620.786,621.567,21350.0
2006-08-28 15:36:00,621.188,621.677,620.926,621.544,20420.0
2006-08-28 15:37:00,621.507,621.692,621.157,621.5,15960.0
2006-08-28 15:38:00,621.228,621.59,620.843,621.112,15740.0
2006-08-28 15:39:00,620.668,621.402,620.624,620.97,17370.0
2006-08-28 15:40:00,620.513,621.031,620.245,620.462,13670.0
2006-08-28 15:41:00,620.159,620.725,619.779,620.013,20670.0
2006-08-28 15:42:00,619.842,620.176,619.447,620.036,16510.0
2006-08-28 15:43:00,620.048,620.048,619.41,620.017,14220.0
2006-08-28 15:44:00,619.914,620.335,619.315,619.473,14410.0
2006-08-28 15:45:00,619.427,619.981,619.229,619.709,18830.0
2006-08-28 15:46:00,619.353,620.053,619.241,619.833,17710.0
2006-08-28 15:47:00,619.878,619.878,619.152,619.492,16070.0
2006-08-28 15:48:00,619.426,619.762,619.051,619.692,14350.0
2006-08-28 15:49:00,619.776,620.01,619.334,620.01,19410.0
2006-08-28 15:50:00,619.771,620.222,619.332,619.731,17160.0
2006-08-28 15:51:00,619.995,620.678,619.809,619.875,26180.0
2006-08-28 15:52:00,620.206,620.434,619.579,620.434,13750.0
2006-08-28 15:53:00,619.993,620.473,619.496,619.613,12500.0
2006-08-28 15:54:00,619.314,620.482,619.314,619.93,14230.0
2006-08-28 15:55:00,619.643,620.047,619.185,619.211,20930.0
2006-08-28 15:56:00,619.534,619.923,619.14,619.368,15940.0
2006-08-28 15:57:00,619.587,619.858,619.005,619.858,20570.0
2006-08-28 15:58:00,619.883,620.086,619.434,619.827,17500.0
2006-08-28 15:59:00,619.736,619.922,619.168,619.922,26060.0
2006-08-28 16:00:00,619.78,619.875,619.06,619.06,18690.0
2006-08-28 16:01:00,619.785,619.785,619.193,619.607,15650.0
2006-08-28 16:02:00,618.867,619.5,618.605,619.486,20390.0
2006-08-28 16:03:00,618.801,619.354,618.674,618.993,15460.0
2006-08-28 16:04:00,618.649,619.315,618.632,618.815,19420.0
2006-08-28 16:05:00,618.822,619.218,618.526,619.167,16100.0
2006-08-28 16:06:00,619.126,619.213,618.509,619.213,14480.0
2006-08-28 16:07:00,619.107,619.442,618.683,619.015,16490.0
2006-08-28 16:08:00,619.429,619.878,619.092,619.226,15620.0
2006-08-28 16:09:00,619.214,619.759,619.005,619.232,16140.0
2006-08-28 16:10:00,619.321,619.541,618.878,619.344,17650.0
2006-08-28 16:11:00,619.099,619.099,618.189,618.871,18230.0
2006-08-28 16:12:00,618.835,619.165,618.387,619.165,20270.0
2006-08-28 16:13:00,619.006,619.247,618.698,619.049,20350.0
2006-08-28 16:14:00,618.611,619.373,618.556,619.216,22860.0
2006-08-28 16:15:00,618.634,619.075,618.32,618.948,27410.0
2006-08-28 16:16:00,617.819,618.926,617.819,617.922,16460.0
2006-08-28 16:17:00,617.524,617.885,617.2,617.407,12810.0
2006-08-28 16:18:00,617.429,617.835,617.036,617.276,19630.0
2006-08-28 16:19:00,617.375,617.782,617.059,617.412,14190.0
2006-08-28 16:20:00,617.49,618.202,617.262,618.202,20640.0
2006-08-28 16:21:00,617.775,618.203,617.364,617.761,16410.0
2006-08-28 16:22:00,617.452,617.787,616.796,617.282,17970.0
2006-08-28 16:23:00,617.49,617.728,617.035,617.219,18340.0
2006-08-28 16:24:00,617.377,617.652,616.962,617.327,18710.0
2006-08-28 16:25:00,617.087,617.527,616.535,616.766,20500.0
2006-08-28 16:26:00,616.747,616.747,615.965,616.636,18140.0
2006-08-28 16:27:00,616.015,616.919,615.963,616.764,13600.0
2006-08-28 16:28:00,616.498,616.969,616.121,616.817,17010.0
2006-08-28 16:29:00,616.247,616.873,615.872,616.338,25910.0
2006-08-28 16:30:00,615.735,616.203,615.097,615.206,13410.0
2006-08-28 16:31:00,615.418,615.628,614.845,615.628,16500.0
2006-08-28 16:32:00,615.599,615.745,614.941,615.044,14000.0
2006-08-28 16:33:00,615.33,615.462,614.721,614.981,15370.0
2006-08-28 16:34:00,614.31,615.096,614.294,615.038,17580.0
2006-08-28 16:35:00,614.438,615.127,614.274,614.843,13920.0
2006-08-28 16:36:00,614.428,614.992,614.191,614.329,13520.0
2006-08-28 16:37:00,614.216,614.972,614.135,614.439,14310.0
2006-08-28 16:38:00,614.204,614.236,613.646,614.134,17060.0
2006-08-28 16:39:00,613.607,614.302,613.237,614.302,11630.0
2006-08-28 16:40:00,613.772,614.522,613.525,613.786,13480.0
2006-08-28 16:41:00,613.403,614.417,613.326,614.026,13760.0
2006-08-28 16:42:00,614.455,614.967,614.154,614.308,12660.0
2006-08-28 16:43:00,615.102,615.158,614.518,614.816,19540.0
2006-08-28 16:44:00,614.946,614.946,614.198,614.481,22910.0
2006-08-28 16:45:00,614.402,614.64,613.725,613.725,20050.0
2006-08-28 16:46:00,614.099,614.439,613.601,613.998,16830.0
2006-08-28 16:47:00,613.545,613.893,613.202,613.687,15990.0
2006-08-28 16:48:00,613.567,614.607,613.335,614.241,16880.0
2006-08-28 16:49:00,614.27,614.916,614.222,614.751,17760.0
2006-08-28 16:50:00,614.602,614.703,614.008,614.305,13910.0
2006-08-28 16:51:00,614.57,614.838,614.034,614.034,18390.0
2006-08-28 16:52:00,613.701,614.142,613.368,614.102,20010.0
2006-08-28 16:53:00,613.752,614.172,613.297,613.297,14580.0
2006-08-28 16:54:00,613.301,614.377,613.301,614.377,14380.0
2006-08-28 16:55:00,613.597,614.357,613.597,614.196,12290.0
2006-08-28 16:56:00,614.278,614.417,613.832,614.417,15070.0
2006-08-28 16:57:00,614.473,614.562,613.939,614.27,25920.0
2006-08-28 16:58:00,614.142,614.673,614.003,614.531,19170.0
2006-08-28 16:59:00,614.243,614.842,614.026,614.446,21910.0
2006-08-28 17:00:00,614.762,615.006,614.2,614.48,18340.0
2006-08-28 17:01:00,614.554,614.898,614.087,614.405,21490.0
2006-08-28 17:02:00,614.675,615.12,614.46,614.825,24720.0
2006-08-28 17:03:00,615.21,615.406,614.697,615.345,28460.0
2006-08-28 17:04:00,614.806,615.411,614.673,614.999,27510.0
2006-08-28 17:05:00,614.935,615.007,614.417,614.827,21190.0
2006-08-28 17:06:00,614.518,615.008,614.377,614.924,25190.0
2006-08-28 17:07:00,614.972,615.098,614.243,614.485,27900.0
2006-08-28 17:08:00,615.095,615.095,614.36,614.783,26440.0
2006-08-28 17:09:00,614.364,615.091,614.082,614.773,20280.0
2006-08-28 17:10:00,614.593,615.062,614.398,614.586,33070.0
2006-08-28 17:11:00,614.871,615.235,614.397,614.575,21680.0
2006-08-28 17:12:00,614.73,615.04,614.476,614.883,26930.0
2006-08-28 17:13:00,614.571,615.012,614.193,615.012,17040.0
2006-08-28 17:14:00,614.836,614.836,614.232,614.744,20410.0
2006-08-28 17:15:00,614.254,614.857,614.067,614.676,23360.0
2006-08-28 17:16:00,614.311,614.872,614.085,614.422,19150.0
2006-08-28 17:17:00,614.585,614.885,613.939,614.885,22720.0
2006-08-28 17:18:00,614.316,614.879,614.096,614.399,18390.0
2006-08-28 17:19:00,614.625,615.024,614.255,614.467,19490.0
2006-08-28 17:20:00,614.559,615.152,614.465,615.152,26820.0
2006-08-28 17:21:00,614.91,615.194,614.439,614.609,23800.0
2006-08-28 17:22:00,614.73,615.043,614.281,614.414,17970.0
2006-08-28 17:23:00,614.876,614.963,614.171,614.333,30670.0
2006-08-28 17:24:00,614.28,614.729,614.168,614.545,19370.0
2006-08-28 17:25:00,614.499,614.818,614.23,614.645,26510.0
2006-08-28 17:26:00,614.835,614.938,614.133,614.609,28390.0
2006-08-28 17:27:00,614.406,614.947,614.022,614.912,32140.0
2006-08-28 17:28:00,614.835,614.886,614.152,614.337,19370.0
2006-08-28 17:29:00,614.698,614.717,613.655,613.655,25380.0
2006-08-28 17:30:00,614.389,614.389,613.743,614.234,20780.0
2006-08-28 17:31:00,614.308,614.498,613.541,613.644,30530.0
2006-08-28 17:32:00,613.524,614.026,613.119,613.755,24540.0
2006-08-28 17:33:00,613.911,614.732,613.486,614.028,32020.0
2006-08-28 17:34:00,613.94,614.805,613.793,614.463,24350.0
2006-08-28 17:35:00,613.835,614.448,613.365,613.593,20520.0
2006-08-28 17:36:00,613.487,614.156,613.274,614.069,24380.0
2006-08-28 17:37:00,613.533,614.016,613.082,613.386,27710.0
2006-08-28 17:38:00,613.425,614.043,613.313,613.648,24790.0
2006-08-28 17:39:00,613.675,614.268,613.345,614.051,21780.0
2006-08-28 17:40:00,614.063,614.506,613.623,614.03,40110.0
2006-08-28 17:41:00,614.105,614.566,613.932,614.257,20690.0
2006-08-28 17:42:00,614.354,614.494,613.479,613.75,22350.0
2006-08-28 17:43:00,613.618,614.308,613.252,613.89,26440.0
2006-08-28 17:44:00,614.261,614.407,613.722,614.099,30060.0
2006-08-28 17:45:00,613.512,614.121,613.317,613.658,24770.0
2006-08-28 17:46:00,613.5,614.108,613.384,613.602,16880.0
2006-08-28 17:47:00,613.42,613.948,613.217,613.412,21450.0
2006-08-28 17:48:00,612.99,613.759,612.951,613.549,23680.0
2006-08-28 17:49:00,613.064,613.578,612.853,613.005,24580.0
2006-08-28 17:50:00,613.297,613.721,613.093,613.633,21020.0
2006-08-28 17:51:00,613.496,613.827,613.164,613.827,21650.0
2006-08-28 17:52:00,613.782,613.782,612.768,612.976,17220.0
2006-08-28 17:53:00,613.194,613.419,612.677,612.924,35480.0
2006-08-28 17:54:00,612.974,613.534,612.625,613.046,26250.0
2006-08-28 17:55:00,613.06,613.368,612.451,613.019,21620.0
2006-08-28 17:56:00,613.269,613.545,612.833,613.437,21780.0
2006-08-28 17:57:00,613.003,613.386,612.747,613.317,19780.0
2006-08-28 17:58:00,613.079,613.985,612.902,613.985,17870.0
2006-08-28 17:59:00,613.895,613.895,612.652,612.916,23990.0
2006-08-28 18:00:00,613.56,613.846,613.207,613.277,27020.0
2006-08-28 18:01:00,613.575,613.666,612.999,613.17,27000.0
2006-08-28 18:02:00,613.566,614.181,613.425,614.166,19320.0
2006-08-28 18:03:00,613.746,614.268,613.479,613.831,17380.0
2006-08-28 18:04:00,613.6,613.6,612.561,612.845,16690.0
2006-08-28 18:05:00,613.555,614.24,613.495,614.086,16320.0
2006-08-28 18:06:00,613.431,613.964,613.292,613.648,17180.0
2006-08-28 18:07:00,613.696,613.871,613.159,613.802,18310.0
2006-08-28 18:08:00,613.327,613.811,613.107,613.705,19530.0
2006-08-28 18:09:00,613.487,613.958,613.32,613.958,19510.0
2006-08-28 18:10:00,614.128,614.299,613.661,613.82,16270.0
2006-08-28 18:11:00,614.175,614.364,613.78,613.932,16170.0
2006-08-28 18:12:00,614.032,614.377,613.684,614.261,12160.0
2006-08-28 18:13:00,613.874,614.229,613.323,613.597,11580.0
2006-08-28 18:14:00,614.228,614.364,613.676,614.125,17480.0
2006-08-28 18:15:00,613.715,614.358,613.618,614.159,16890.0
2006-08-28 18:16:00,614.136,614.165,613.603,613.74,20780.0
2006-08-28 18:17:00,613.969,614.411,613.787,614.34,15010.0
2006-08-28 18:18:00,613.932,614.248,613.494,613.833,19050.0
2006-08-28 18:19:00,613.234,613.959,613.175,613.62,19630.0
2006-08-28 18:20:00,613.192,613.499,612.73,612.774,15130.0
2006-08-28 18:21:00,612.778,612.778,611.986,612.461,16020.0
2006-08-28 18:22:00,612.641,613.105,612.316,612.642,15040.0
2006-08-28 18:23:00,612.211,613.045,612.153,613.045,20597.0
2006-08-28 18:24:00,612.739,613.262,612.523,613.139,20430.0
2006-08-28 18:25:00,612.622,613.287,612.384,613.287,18010.0
2006-08-28 18:26:00,612.754,613.298,612.71,612.978,17180.0
2006-08-28 18:27:00,612.747,613.302,612.614,612.891,22180.0
2006-08-28 18:28:00,612.794,613.173,612.283,612.703,20100.0
2006-08-28 18:29:00,612.717,613.401,612.377,613.401,18100.0
2006-08-28 18:30:00,612.903,613.572,612.894,613.378,22660.0
2006-08-28 18:31:00,612.868,613.69,612.614,613.546,22500.0
2006-08-28 18:32:00,613.531,613.608,612.813,613.286,19670.0
2006-08-28 18:33:00,613.34,613.707,612.979,613.576,19310.0
2006-08-28 18:34:00,612.786,613.494,612.786,613.475,17280.0
2006-08-28 18:35:00,613.102,613.733,612.826,613.329,21820.0
2006-08-28 18:36:00,612.839,613.834,612.772,613.529,14700.0
2006-08-28 18:37:00,613.611,614.009,613.256,614.009,27440.0
2006-08-28 18:38:00,613.925,614.673,613.849,614.187,20000.0
2006-08-28 18:39:00,614.484,614.654,613.873,613.893,16460.0
2006-08-28 18:40:00,613.665,614.336,613.31,614.336,14070.0
2006-08-28 18:41:00,613.955,614.428,613.624,613.738,16310.0
2006-08-28 18:42:00,613.984,614.312,613.745,614.274,18220.0
2006-08-28 18:43:00,613.98,614.302,613.423,613.423,20930.0
2006-08-28 18:44:00,613.434,614.076,613.244,613.418,15840.0
2006-08-28 18:45:00,613.935,613.96,613.29,613.409,15980.0
2006-08-28 18:46:00,613.593,613.915,613.215,613.274,20300.0
2006-08-28 18:47:00,613.699,614.121,613.303,613.571,15920.0
2006-08-28 18:48:00,614.251,614.399,613.861,613.881,17890.0
2006-08-28 18:49:00,614.05,614.156,613.408,613.408,16070.0
2006-08-28 18:50:00,613.859,614.172,613.477,613.967,16310.0
2006-08-28 18:51:00,613.359,614.209,613.348,614.083,14800.0
2006-08-28 18:52:00,613.761,614.376,613.648,614.302,21660.0
2006-08-28 18:53:00,613.742,614.363,613.655,613.803,18310.0
2006-08-28 18:54:00,613.57,614.477,613.57,614.072,19680.0
2006-08-28 18:55:00,614.136,614.256,613.473,613.499,17030.0
2006-08-28 18:56:00,613.702,614.222,613.357,614.222,27610.0
2006-08-28 18:57:00,613.552,614.117,613.336,613.737,18580.0
2006-08-28 18:58:00,614.025,614.328,613.565,614.328,25230.0
2006-08-28 18:59:00,613.762,614.527,613.701,614.372,15430.0
2006-08-28 19:00:00,614.176,614.583,613.711,614.583,21470.0
2006-08-28 19:01:00,614.622,614.994,614.237,614.616,23340.0
2006-08-28 19:02:00,614.048,614.532,613.846,614.325,23370.0
2006-08-28 19:03:00,613.817,614.297,613.704,614.054,17130.0
2006-08-28 19:04:00,614.126,614.413,613.401,614.413,16260.0
2006-08-28 19:05:00,613.861,614.614,613.839,614.187,13970.0
2006-08-28 19:06:00,614.403,614.845,614.099,614.586,19170.0
2006-08-28 19:07:00,614.36,614.879,614.247,614.608,17800.0
2006-08-28 19:08:00,614.267,614.796,614.022,614.325,16190.0
2006-08-28 19:09:00,614.48,614.592,614.029,614.204,20780.0
2006-08-28 19:10:00,614.4,614.514,613.875,614.113,18890.0
2006-08-28 19:11:00,614.638,614.831,614.168,614.795,17080.0
2006-08-28 19:12:00,614.807,614.963,614.356,614.528,19560.0
2006-08-28 19:13:00,614.677,615.045,614.223,614.682,14630.0
2006-08-28 19:14:00,614.764,615.049,614.259,614.399,24320.0
2006-08-28 19:15:00,614.813,615.084,614.433,614.583,15780.0
2006-08-28 19:16:00,614.582,615.122,614.287,614.287,32980.0
2006-08-28 19:17:00,615.027,615.267,614.619,615.036,17380.0
2006-08-28 19:18:00,614.701,615.06,614.42,615.051,15570.0
2006-08-28 19:19:00,614.797,615.169,614.299,614.462,22980.0
2006-08-28 19:20:00,614.365,614.928,614.166,614.389,18240.0
2006-08-28 19:21:00,614.566,614.879,614.122,614.879,19230.0
2006-08-28 19:22:00,614.335,615.063,614.137,614.353,18959.0
2006-08-28 19:23:00,614.494,614.725,614.119,614.672,17070.0
2006-08-28 19:24:00,614.727,614.786,614.362,614.698,14110.0
2006-08-28 19:25:00,614.666,614.872,614.203,614.592,15160.0
2006-08-28 19:26:00,614.997,614.997,614.172,614.554,23960.0
2006-08-28 19:27:00,614.787,614.815,613.963,614.167,16710.0
2006-08-28 19:28:00,614.04,614.712,613.933,614.712,17790.0
2006-08-28 19:29:00,614.961,615.266,614.497,614.559,18110.0
2006-08-28 19:30:00,614.291,614.909,613.998,614.395,14770.0
2006-08-28 19:31:00,614.052,614.962,614.052,614.962,12390.0
2006-08-28 19:32:00,614.955,614.992,614.321,614.992,13370.0
2006-08-28 19:33:00,614.872,614.872,613.921,614.127,25360.0
2006-08-28 19:34:00,614.529,614.749,614.058,614.147,15960.0
2006-08-28 19:35:00,614.747,614.747,613.95,614.666,26090.0
2006-08-28 19:36:00,614.673,614.731,614.14,614.322,18410.0
2006-08-28 19:37:00,614.146,614.747,614.02,614.371,17160.0
2006-08-28 19:38:00,614.362,614.612,613.752,613.752,16860.0
2006-08-28 19:39:00,614.375,614.815,614.151,614.294,17230.0
2006-08-28 19:40:00,614.792,614.792,614.141,614.642,19430.0
2006-08-28 19:41:00,614.308,614.607,614.044,614.157,22970.0
2006-08-28 19:42:00,614.365,614.65,613.974,614.607,16430.0
2006-08-28 19:43:00,614.386,614.662,614.014,614.467,20230.0
2006-08-28 19:44:00,614.492,614.558,613.875,614.226,23520.0
2006-08-28 19:45:00,613.988,614.501,613.799,614.5,14680.0
2006-08-28 19:46:00,614.098,614.596,613.953,614.274,13730.0
2006-08-28 19:47:00,614.539,614.583,613.848,614.208,18460.0
2006-08-28 19:48:00,614.504,614.564,614.023,614.038,19620.0
2006-08-28 19:49:00,613.548,614.322,613.548,613.885,22200.0
2006-08-28 19:50:00,613.833,613.89,613.355,613.706,16510.0
2006-08-28 19:51:00,613.446,613.952,613.27,613.658,15950.0
2006-08-28 19:52:00,613.566,613.98,613.395,613.692,17320.0
2006-08-28 19:53:00,613.571,614.204,613.456,614.047,18220.0
2006-08-28 19:54:00,613.909,614.04,613.363,613.558,16320.0
2006-08-28 19:55:00,613.649,614.005,613.201,613.29,18360.0
2006-08-28 19:56:00,613.415,614.017,612.958,613.082,23260.0
2006-08-28 19:57:00,613.31,613.996,612.941,613.501,20270.0
2006-08-28 19:58:00,613.675,614.023,613.154,613.737,14490.0
2006-08-28 19:59:00,613.358,614.012,613.178,613.775,22580.0
2006-08-28 20:00:00,613.612,614.161,613.349,613.976,19230.0
2006-08-28 20:01:00,613.527,614.355,613.527,614.017,15570.0
2006-08-28 20:02:00,613.639,614.215,613.398,613.769,17850.0
2006-08-28 20:03:00,614.066,614.403,613.577,613.776,18280.0
2006-08-28 20:04:00,614.035,614.321,613.679,614.034,18590.0
2006-08-28 20:05:00,613.667,614.262,613.414,613.709,14930.0
2006-08-28 20:06:00,613.38,614.352,613.38,614.09,16710.0
2006-08-28 20:07:00,614.315,614.411,613.682,613.982,16030.0
2006-08-28 20:08:00,613.643,614.02,613.259,613.576,15010.0
2006-08-28 20:09:00,613.591,614.277,613.529,614.277,11460.0
2006-08-28 20:10:00,614.318,614.318,613.745,614.181,18940.0
2006-08-28 20:11:00,614.165,614.23,613.661,613.914,16100.0
2006-08-28 20:12:00,613.933,614.043,613.373,613.745,18410.0
2006-08-28 20:13:00,613.939,614.209,613.615,614.209,15520.0
2006-08-28 20:14:00,613.731,614.346,613.598,614.028,16940.0
2006-08-28 20:15:00,613.977,614.22,613.43,613.961,15910.0
2006-08-28 20:16:00,614.048,614.147,613.373,613.653,14680.0
2006-08-28 20:17:00,614.211,614.366,613.459,613.693,15420.0
2006-08-28 20:18:00,614.247,614.36,613.704,614.021,18260.0
2006-08-28 20:19:00,614.218,614.272,613.707,613.966,18250.0
2006-08-28 20:20:00,613.92,614.453,613.665,613.801,22580.0
2006-08-28 20:21:00,614.073,614.46,613.899,614.383,17250.0
2006-08-28 20:22:00,614.361,614.409,613.925,614.289,15480.0
2006-08-28 20:23:00,613.953,614.24,613.462,613.92,16250.0
2006-08-28 20:26:00,613.615,614.176,613.561,613.81,34720.0
2006-08-28 20:27:00,613.938,614.211,613.535,614.165,15470.0
2006-08-28 20:28:00,613.611,613.993,613.132,613.412,31490.0
2006-08-28 20:29:00,613.429,614.02,613.216,614.02,26920.0
2006-08-28 20:30:00,613.721,613.946,613.32,613.805,17630.0
2006-08-28 20:31:00,613.546,614.099,613.394,613.74,14950.0
2006-08-28 20:32:00,613.416,613.793,612.907,613.793,29760.0
2006-08-28 20:33:00,613.51,613.877,613.31,613.828,20310.0
2006-08-28 20:34:00,613.611,613.856,613.081,613.595,28870.0
2006-08-28 20:35:00,613.528,613.79,613.1,613.299,18490.0
2006-08-28 20:36:00,613.462,613.806,613.248,613.334,17070.0
2006-08-28 20:37:00,613.631,613.819,613.216,613.216,26970.0
2006-08-28 20:38:00,613.405,613.869,613.257,613.594,13100.0
2006-08-28 20:39:00,613.674,613.974,613.345,613.447,19880.0
2006-08-28 20:40:00,613.181,613.775,612.889,613.232,31530.0
2006-08-28 20:42:00,613.664,613.747,613.093,613.747,15850.0
2006-08-28 20:43:00,613.377,613.745,613.006,613.229,18640.0
2006-08-28 20:44:00,613.694,613.7,612.929,613.174,20280.0
2006-08-28 20:45:00,613.372,613.655,612.989,613.655,12020.0
2006-08-28 20:46:00,613.583,613.583,612.679,612.894,23270.0
2006-08-28 20:47:00,613.226,613.276,612.656,612.853,16750.0
2006-08-28 20:48:00,612.58,613.267,612.32,612.806,17050.0
2006-08-28 20:49:00,612.987,612.994,612.273,612.273,18500.0
2006-08-28 20:50:00,612.91,613.473,612.513,612.9,17660.0
2006-08-28 20:51:00,613.539,613.567,612.957,613.041,13770.0
2006-08-28 20:52:00,612.845,613.48,612.714,612.909,17410.0
2006-08-28 20:53:00,613.062,613.328,612.582,612.777,17140.0
2006-08-28 20:54:00,612.825,613.349,612.446,612.653,17560.0
2006-08-28 20:55:00,612.483,613.401,612.483,613.401,11630.0
2006-08-28 20:56:00,613.167,613.474,612.77,613.414,17440.0
2006-08-28 20:57:00,613.444,613.52,612.904,613.113,19560.0
2006-08-28 20:58:00,612.636,613.314,612.636,613.025,16410.0
2006-08-28 20:59:00,613.334,613.338,612.732,613.338,17100.0
2006-08-28 21:00:00,613.371,613.592,612.825,613.384,23370.0
2006-08-28 21:01:00,613.173,613.615,612.872,613.615,17670.0
2006-08-28 21:02:00,613.3,613.786,613.021,613.025,18300.0
2006-08-28 21:03:00,613.229,613.782,613.096,613.748,16160.0
2006-08-28 21:04:00,613.506,613.797,613.12,613.126,17070.0
2006-08-28 21:05:00,613.378,613.844,613.207,613.426,15840.0
2006-08-28 21:06:00,613.071,613.756,612.973,613.299,18880.0
2006-08-28 21:09:00,613.619,613.703,613.071,613.212,13800.0
2006-08-28 21:10:00,613.553,613.553,612.945,613.282,14010.0
2006-08-28 21:11:00,612.825,613.534,612.729,613.444,14660.0
2006-08-28 21:12:00,613.431,613.486,612.703,612.904,20340.0
2006-08-28 21:13:00,613.167,613.528,612.722,613.423,24000.0
2006-08-28 21:14:00,613.034,613.456,612.692,612.899,21480.0
2006-08-28 21:15:00,613.153,613.374,612.798,613.112,14540.0
2006-08-28 21:16:00,613.268,613.268,612.536,612.56,14750.0
2006-08-28 21:17:00,612.966,613.364,612.652,612.754,16610.0
2006-08-28 21:18:00,613.266,613.288,612.533,612.694,25120.0
2006-08-28 21:19:00,612.753,613.111,612.438,612.759,17350.0
2006-08-28 21:20:00,612.417,613.007,612.228,612.454,15620.0
2006-08-28 21:21:00,612.85,613.159,612.493,612.756,17570.0
2006-08-28 21:22:00,613.07,613.205,612.647,612.677,16150.0
2006-08-28 21:23:00,612.939,613.381,612.607,612.745,15780.0
2006-08-28 21:24:00,612.832,613.061,612.443,612.655,20610.0
2006-08-28 21:25:00,612.523,612.998,612.289,612.846,19450.0
2006-08-28 21:26:00,612.563,612.962,612.29,612.503,19740.0
2006-08-28 21:27:00,612.619,612.948,612.316,612.359,18210.0
2006-08-28 21:28:00,612.538,612.914,612.271,612.913,31760.0
2006-08-28 21:29:00,612.624,612.917,612.233,612.876,32160.0
2006-08-28 21:30:00,612.824,612.976,612.362,612.478,17970.0
2006-08-28 21:31:00,612.476,613.014,612.476,612.942,13610.0
2006-08-28 21:32:00,612.912,613.007,612.432,612.9,18820.0
2006-08-28 21:33:00,612.902,612.951,612.117,612.367,20230.0
2006-08-28 21:34:00,612.598,612.791,612.078,612.38,18840.0
2006-08-28 21:35:00,612.414,612.88,612.16,612.6,26880.0
2006-08-28 21:36:00,612.791,612.841,612.178,612.178,14990.0
2006-08-28 21:37:00,612.088,612.963,611.958,612.646,39370.0
2006-08-28 21:38:00,612.774,612.883,612.213,612.647,22330.0
2006-08-28 21:39:00,612.069,612.849,612.039,612.44,15290.0
2006-08-28 21:40:00,612.314,612.919,612.181,612.562,19390.0
2006-08-28 21:41:00,612.591,612.957,612.318,612.874,15770.0
2006-08-28 21:42:00,612.984,613.07,612.296,612.326,16500.0
2006-08-28 21:43:00,612.681,612.972,612.223,612.413,23260.0
2006-08-28 21:45:00,612.635,612.974,612.162,612.974,38440.0
2006-08-28 21:46:00,612.713,613.064,612.402,612.71,19330.0
2006-08-28 21:47:00,612.39,612.928,612.231,612.453,23800.0
2006-08-28 21:48:00,612.642,612.949,612.216,612.373,17670.0
2006-08-28 21:49:00,612.791,612.979,612.354,612.673,20240.0
2006-08-28 21:50:00,612.239,613.116,612.235,612.575,24800.0
2006-08-28 21:51:00,612.404,612.935,612.22,612.912,26750.0
2006-08-28 21:52:00,612.625,612.989,612.197,612.38,15260.0
2006-08-28 21:53:00,612.404,612.728,612.057,612.367,21880.0
2006-08-28 21:54:00,612.515,612.733,611.997,612.203,21380.0
2006-08-28 21:56:00,612.666,612.757,612.176,612.748,22060.0
2006-08-28 21:57:00,612.407,612.852,612.138,612.424,14490.0
2006-08-28 21:58:00,612.705,612.774,612.132,612.766,21020.0
2006-08-28 21:59:00,612.524,613.009,612.187,612.775,17450.0
2006-08-28 22:00:00,612.331,612.903,612.248,612.848,22020.0
2006-08-28 22:01:00,612.91,613.108,612.463,612.706,20960.0
2006-08-28 22:02:00,612.849,612.954,612.339,612.603,19340.0
2006-08-28 22:03:00,612.709,613.007,612.474,612.894,20290.0
2006-08-28 22:04:00,612.376,613.014,612.168,613.014,16520.0
2006-08-28 22:05:00,612.952,612.988,612.305,612.768,32210.0
2006-08-28 22:06:00,612.969,613.279,612.638,612.921,25460.0
2006-08-28 22:07:00,613.298,613.621,612.93,613.236,16180.0
2006-08-28 22:08:00,613.276,613.739,613.079,613.47,20970.0
2006-08-28 22:09:00,613.632,613.632,613.032,613.271,14210.0
2006-08-28 22:10:00,613.192,613.789,613.099,613.463,20580.0
2006-08-28 22:11:00,613.447,613.447,612.791,612.791,25420.0
2006-08-28 22:12:00,613.305,613.823,613.279,613.62,15823.0
2006-08-28 22:13:00,613.234,613.66,612.998,613.41,16170.0
2006-08-28 22:14:00,613.338,613.68,612.958,613.032,15650.0
2006-08-28 22:16:00,613.337,613.859,613.225,613.701,13840.0
2006-08-28 22:17:00,613.452,613.811,613.26,613.714,19810.0
2006-08-28 22:18:00,613.34,613.654,613.006,613.341,24930.0
2006-08-28 22:19:00,613.68,613.728,613.021,613.236,29150.0
2006-08-28 22:20:00,613.492,613.713,613.131,613.39,17230.0
2006-08-28 22:21:00,613.702,613.829,613.171,613.614,38060.0
2006-08-28 22:23:00,613.762,613.775,613.235,613.766,19720.0
2006-08-28 22:24:00,613.747,613.775,613.14,613.265,16360.0
2006-08-28 22:26:00,613.726,613.872,613.299,613.634,20190.0
2006-08-28 22:27:00,613.887,614.066,613.431,613.471,25500.0
2006-08-28 22:28:00,613.859,613.951,613.372,613.615,15960.0
2006-08-28 22:30:00,613.507,614.015,613.237,613.96,22570.0
2006-08-28 22:31:00,613.931,613.931,613.165,613.681,30260.0
2006-08-28 22:32:00,613.483,613.912,613.211,613.683,21620.0
2006-08-28 22:34:00,613.708,613.947,613.334,613.458,21270.0
2006-08-28 22:37:00,613.393,614.026,613.393,613.969,20500.0
2006-08-28 22:40:00,613.953,613.953,613.202,613.536,9750.0
2006-08-28 22:41:00,613.67,613.67,612.964,613.408,27930.0
2006-08-28 22:42:00,613.172,613.589,613.059,613.589,11960.0
2006-08-28 22:43:00,613.175,613.593,612.988,613.279,13070.0
2006-08-28 22:44:00,613.543,613.667,612.884,613.173,24100.0
2006-08-28 22:46:00,613.7,613.7,613.7,613.7,16090.0
2006-08-28 22:47:00,613.182,613.733,613.109,613.432,16090.0
2006-08-28 22:48:00,613.38,613.846,613.104,613.542,22540.0
2006-08-28 22:50:00,613.635,613.681,612.941,613.2,16730.0
2006-08-28 22:51:00,613.375,613.84,613.195,613.817,18530.0
2006-08-28 22:52:00,613.681,614.018,613.251,613.44,11670.0
2006-08-28 22:53:00,613.991,614.102,613.431,613.867,14540.0
2006-08-28 22:54:00,613.622,613.961,613.224,613.318,22550.0
2006-08-28 22:55:00,613.869,614.091,613.433,613.485,23730.0
2006-08-28 22:56:00,613.96,614.297,613.637,613.926,25500.0
2006-08-28 22:57:00,614.218,614.34,613.719,613.875,18630.0
2006-08-28 22:58:00,613.695,614.14,613.467,613.618,25290.0
2006-08-28 22:59:00,614.018,614.244,613.451,613.646,21870.0
2006-08-28 23:00:00,613.24,613.783,613.037,613.465,13640.0
2006-08-28 23:01:00,613.129,613.675,613.014,613.444,16100.0
2006-08-28 23:03:00,613.415,613.429,612.758,612.937,16670.0
2006-08-28 23:04:00,613.389,613.389,612.664,612.975,25150.0
2006-08-28 23:05:00,612.861,613.334,612.592,613.118,23070.0
2006-08-28 23:06:00,613.088,613.496,612.826,613.218,15080.0
2006-08-28 23:07:00,613.214,613.297,612.73,613.294,15400.0
2006-08-28 23:09:00,612.243,613.132,612.243,612.709,16210.0
2006-08-28 23:10:00,612.804,612.908,612.288,612.406,13490.0
2006-08-28 23:11:00,612.756,613.341,612.517,612.76,15240.0
2006-08-28 23:13:00,613.256,613.256,612.683,613.246,16570.0
2006-08-28 23:17:00,612.727,613.26,612.65,612.994,20990.0
2006-08-28 23:21:00,613.209,613.34,612.663,613.036,21590.0
2006-08-28 23:23:00,612.791,613.35,612.689,612.79,12670.0
2006-08-28 23:24:00,613.075,613.351,612.821,613.24,16600.0
2006-08-28 23:26:00,612.852,613.165,612.491,612.57,18100.0
2006-08-28 23:27:00,612.491,613.203,612.375,612.745,33880.0
2006-08-28 23:28:00,612.891,613.093,612.445,612.786,22410.0
2006-08-28 23:29:00,612.496,613.096,612.378,612.521,13740.0
2006-08-28 23:30:00,613.068,613.068,612.41,612.516,19310.0
2006-08-28 23:31:00,612.654,612.752,612.098,612.236,22120.0
2006-08-28 23:32:00,612.674,612.925,612.241,612.562,19860.0
2006-08-28 23:37:00,612.521,612.936,612.367,612.856,22490.0
2006-08-28 23:41:00,612.423,613.318,612.423,613.318,13820.0
2006-08-28 23:42:00,613.275,613.348,612.76,612.873,20330.0
2006-08-28 23:43:00,612.831,613.177,612.509,613.09,20180.0
2006-08-28 23:44:00,613.119,613.331,612.551,613.016,19850.0
2006-08-28 23:45:00,613.236,613.539,612.857,613.001,19020.0
2006-08-28 23:46:00,613.022,613.363,612.772,612.933,18520.0
2006-08-28 23:47:00,612.584,613.285,612.571,612.712,25790.0
2006-08-28 23:49:00,613.257,613.541,612.87,613.037,19070.0
2006-08-28 23:50:00,612.89,613.447,612.74,613.106,19820.0
2006-08-28 23:53:00,613.512,613.554,612.883,613.338,21070.0
2006-08-28 23:54:00,613.485,613.51,612.979,613.469,20250.0
2006-08-28 23:57:00,613.355,613.584,612.855,613.128,22080.0
2006-08-28 23:58:00,613.014,613.36,612.664,612.754,19650.0
2006-08-28 23:59:00,612.804,613.202,612.545,612.865,20710.0
2006-08-29 00:00:00,612.952,613.265,612.59,612.687,12760.0
2006-08-29 00:01:00,612.916,613.313,612.601,612.773,27710.0
2006-08-29 00:04:00,613.229,613.351,612.721,612.882,18410.0
2006-08-29 00:05:00,612.766,613.437,612.59,612.697,25120.0
2006-08-29 00:06:00,613.066,613.389,612.672,613.068,21990.0
2006-08-29 00:07:00,613.181,613.51,612.734,613.146,17630.0
2006-08-29 00:11:00,613.025,613.494,613.021,613.4,15600.0
2006-08-29 00:12:00,613.113,613.661,613.027,613.608,16790.0
2006-08-29 00:13:00,613.301,613.547,612.88,613.171,15430.0
2006-08-29 00:19:00,612.574,613.18,612.501,612.659,14700.0
2006-08-29 00:21:00,612.856,613.223,612.653,612.865,14190.0
2006-08-29 00:22:00,612.937,613.151,612.599,612.879,18766.0
2006-08-29 00:24:00,612.628,613.206,612.628,613.134,16260.0
2006-08-29 00:25:00,612.898,613.25,612.699,613.126,14779.0
2006-08-29 00:26:00,612.596,613.345,612.596,612.951,18993.0
2006-08-29 00:27:00,613.0,613.344,612.629,612.684,17620.0
2006-08-29 00:29:00,613.035,613.11,612.501,612.663,12140.0
2006-08-29 00:30:00,612.469,613.055,612.369,612.567,14070.0
2006-08-29 00:31:00,612.509,613.09,612.45,612.84,21870.0
2006-08-29 00:36:00,612.868,613.362,612.731,613.156,18320.0
2006-08-29 00:37:00,613.119,613.154,612.632,612.632,10980.0
2006-08-29 00:38:00,613.099,613.224,612.536,613.224,17905.0
2006-08-29 00:39:00,612.948,613.232,612.564,613.232,10850.0
2006-08-29 00:43:00,612.668,613.217,612.658,613.11,14710.0
2006-08-29 00:45:00,613.11,613.329,612.684,613.116,13468.0
2006-08-29 00:47:00,613.111,613.211,612.543,612.867,19840.0
2006-08-29 00:48:00,612.614,613.086,612.551,612.743,14810.0
2006-08-29 00:49:00,612.948,612.983,612.415,612.592,14270.0
2006-08-29 00:50:00,612.889,612.941,612.391,612.854,15250.0
2006-08-29 00:51:00,612.7,612.7,612.7,612.7,15060.0
2006-08-29 00:52:00,612.883,612.974,612.249,612.439,15060.0
2006-08-29 00:54:00,612.902,613.041,612.405,612.767,22200.0
2006-08-29 00:56:00,612.544,613.035,612.43,612.562,18610.0
2006-08-29 00:57:00,613.001,613.001,612.405,612.934,14950.0
2006-08-29 00:58:00,612.683,613.151,612.514,612.972,18760.0
2006-08-29 00:59:00,613.02,613.02,612.485,612.541,12699.0
2006-08-29 01:00:00,612.952,613.217,612.581,613.067,10270.0
2006-08-29 01:01:00,613.008,613.304,612.593,613.058,11820.0
2006-08-29 01:06:00,613.11,613.122,612.505,612.924,16039.0
2006-08-29 01:12:00,613.083,613.34,612.466,612.791,16001.0
2006-08-29 01:14:00,612.721,613.194,612.434,612.601,18591.0
2006-08-29 01:15:00,612.657,613.273,612.473,612.785,12142.0
2006-08-29 01:16:00,612.615,613.402,612.615,613.05,21321.0
2006-08-29 01:17:00,613.057,613.114,612.431,612.98,13390.0
2006-08-29 01:18:00,613.0,613.053,612.374,612.732,17953.0
2006-08-29 01:20:00,612.53,613.06,612.387,612.761,10501.0
2006-08-29 01:21:00,612.443,613.057,612.443,613.056,10128.0
2006-08-29 01:22:00,612.771,613.227,612.596,613.022,13326.0
2006-08-29 01:23:00,612.716,613.064,612.405,613.064,11700.0
2006-08-29 01:24:00,612.71,613.55,612.669,612.961,14333.0
2006-08-29 01:25:00,612.976,613.631,612.848,613.019,12669.0
2006-08-29 01:26:00,613.445,613.85,612.988,613.85,12400.0
2006-08-29 01:27:00,613.618,613.924,613.228,613.786,12459.0
2006-08-29 01:28:00,613.724,613.986,613.295,613.454,9490.0
2006-08-29 01:29:00,613.967,614.006,613.46,613.482,12164.0
2006-08-29 01:30:00,613.512,614.27,613.396,614.013,14926.0
2006-08-29 01:31:00,614.306,614.306,613.482,613.651,16714.0
2006-08-29 01:32:00,613.375,613.934,613.179,613.55,13464.0
2006-08-29 01:33:00,614.042,614.191,613.408,614.191,19748.0
2006-08-29 01:34:00,613.305,614.132,613.305,613.692,8240.0
2006-08-29 01:35:00,613.945,614.0,613.352,613.98,11719.0
2006-08-29 01:36:00,613.805,614.152,613.543,613.992,15406.0
2006-08-29 01:37:00,613.917,614.387,613.619,614.387,11452.0
2006-08-29 01:38:00,614.214,614.574,613.841,613.945,12788.0
2006-08-29 01:39:00,614.209,614.593,613.914,614.586,13492.0
2006-08-29 01:40:00,614.26,614.572,613.976,614.293,11158.0
2006-08-29 01:41:00,614.148,614.777,613.929,614.751,14963.0
2006-08-29 01:42:00,614.475,614.905,614.256,614.393,8403.0
2006-08-29 01:43:00,614.898,615.098,614.423,614.75,11610.0
2006-08-29 01:44:00,614.698,614.822,614.259,614.547,12564.0
2006-08-29 01:45:00,614.557,614.84,614.105,614.381,14147.0
2006-08-29 01:46:00,614.688,614.688,613.802,614.253,15796.0
2006-08-29 01:47:00,614.1,614.516,613.709,614.038,13881.0
2006-08-29 01:48:00,614.457,614.679,614.031,614.309,9636.0
2006-08-29 01:49:00,614.581,614.581,613.851,614.44,17121.0
2006-08-29 01:50:00,614.093,614.466,613.915,614.458,11898.0
2006-08-29 01:51:00,613.859,614.561,613.762,614.397,9931.0
2006-08-29 01:52:00,613.953,614.688,613.953,614.688,5497.0
2006-08-29 01:53:00,614.454,614.659,614.016,614.016,14814.0
2006-08-29 01:54:00,614.514,614.514,613.916,613.934,9265.0
2006-08-29 01:55:00,613.983,614.589,613.983,614.589,7705.0
2006-08-29 01:56:00,614.331,614.788,614.033,614.503,10233.0
2006-08-29 01:57:00,614.309,614.962,614.27,614.962,15290.0
2006-08-29 01:58:00,614.707,614.998,614.264,614.264,14141.0
2006-08-29 01:59:00,614.677,615.222,614.546,614.9,13868.0
2006-08-29 02:00:00,614.898,615.16,614.467,614.593,13000.0
2006-08-29 02:01:00,614.934,615.107,614.463,614.917,19386.0
2006-08-29 02:02:00,615.047,615.262,614.622,614.845,19390.0
2006-08-29 02:03:00,614.869,614.869,614.082,614.552,16570.0
2006-08-29 02:04:00,614.395,614.88,614.139,614.558,27030.0
2006-08-29 02:05:00,614.739,614.898,614.184,614.665,19390.0
2006-08-29 02:06:00,614.697,614.743,614.026,614.4,23450.0
2006-08-29 02:07:00,614.693,614.773,614.247,614.683,16960.0
2006-08-29 02:08:00,614.632,615.156,614.42,615.113,16230.0
2006-08-29 02:09:00,614.672,615.486,614.672,615.419,21180.0
2006-08-29 02:10:00,615.495,615.579,614.986,615.125,17100.0
2006-08-29 02:11:00,615.077,615.552,614.916,615.403,23570.0
2006-08-29 02:12:00,615.447,615.693,614.905,615.364,22830.0
2006-08-29 02:13:00,615.298,615.687,614.967,615.229,20350.0
2006-08-29 02:14:00,615.411,615.71,615.135,615.678,22040.0
2006-08-29 02:15:00,615.725,615.725,615.206,615.564,13880.0
2006-08-29 02:16:00,615.558,615.678,615.056,615.499,17400.0
2006-08-29 02:17:00,615.266,615.487,614.788,614.92,16090.0
2006-08-29 02:18:00,614.922,615.423,614.758,615.404,17130.0
2006-08-29 02:19:00,615.205,615.689,614.832,615.071,25190.0
2006-08-29 02:20:00,615.561,615.917,615.139,615.327,21230.0
2006-08-29 02:21:00,615.936,615.936,615.295,615.813,14750.0
2006-08-29 02:22:00,615.512,615.992,615.3,615.496,19016.0
2006-08-29 02:23:00,615.836,615.985,615.377,615.653,21600.0
2006-08-29 02:24:00,615.683,616.143,615.303,615.532,18600.0
2006-08-29 02:25:00,615.956,616.292,615.578,616.165,13060.0
2006-08-29 02:26:00,615.985,616.272,615.605,615.965,23970.0
2006-08-29 02:27:00,615.608,616.073,615.3,616.024,22370.0
2006-08-29 02:28:00,615.979,616.278,615.677,616.278,21870.0
2006-08-29 02:29:00,615.761,616.296,615.494,615.773,29130.0
2006-08-29 02:30:00,616.272,616.313,615.53,615.885,19360.0
2006-08-29 02:31:00,615.414,615.974,615.312,615.735,15900.0
2006-08-29 02:32:00,615.717,615.717,614.955,614.975,16960.0
2006-08-29 02:33:00,615.33,615.33,614.428,614.585,18620.0
2006-08-29 02:34:00,615.078,615.283,614.621,614.983,18050.0
2006-08-29 02:35:00,614.905,615.319,614.622,614.826,23840.0
2006-08-29 02:36:00,615.251,615.405,614.616,615.405,15830.0
2006-08-29 02:37:00,615.433,615.631,614.945,615.17,23990.0
2006-08-29 02:38:00,614.794,615.74,614.794,615.189,19720.0
2006-08-29 02:39:00,615.206,615.671,614.862,615.391,17440.0
2006-08-29 02:41:00,615.567,615.828,615.177,615.635,20790.0
2006-08-29 02:42:00,615.792,615.938,615.262,615.295,18700.0
2006-08-29 02:43:00,615.123,615.91,615.021,615.464,31180.0
2006-08-29 02:44:00,615.363,615.914,615.302,615.302,19200.0
2006-08-29 02:45:00,615.679,615.964,615.26,615.792,32690.0
2006-08-29 02:46:00,615.859,615.859,615.185,615.41,23430.0
2006-08-29 02:47:00,615.356,615.915,615.156,615.744,20610.0
2006-08-29 02:48:00,615.821,615.911,615.339,615.89,28450.0
2006-08-29 02:49:00,615.384,615.835,615.065,615.284,28510.0
2006-08-29 02:50:00,615.626,615.865,615.007,615.007,24670.0
2006-08-29 02:51:00,615.421,615.886,615.184,615.493,21910.0
2006-08-29 02:52:00,615.505,615.872,615.202,615.533,14570.0
2006-08-29 02:53:00,615.553,615.942,615.31,615.67,21300.0
2006-08-29 02:54:00,615.283,615.981,615.186,615.293,48130.0
2006-08-29 02:55:00,615.727,615.938,615.072,615.072,38290.0
2006-08-29 02:56:00,615.462,615.918,615.313,615.871,21690.0
2006-08-29 02:57:00,615.795,615.918,615.255,615.473,23110.0
2006-08-29 02:58:00,615.065,615.914,615.065,615.478,29420.0
2006-08-29 02:59:00,615.969,616.025,615.363,615.66,23310.0
2006-08-29 03:00:00,615.368,616.391,615.212,616.391,28390.0
2006-08-29 03:01:00,616.437,616.577,616.062,616.226,27630.0
2006-08-29 03:02:00,616.538,616.583,615.903,616.361,22800.0
2006-08-29 03:03:00,616.126,616.658,615.929,616.236,29990.0
2006-08-29 03:04:00,616.093,616.564,615.815,615.967,16430.0
2006-08-29 03:05:00,616.174,616.644,616.019,616.491,20760.0
2006-08-29 03:06:00,616.446,616.446,615.566,615.826,25010.0
2006-08-29 03:07:00,615.524,616.141,615.262,615.466,19220.0
2006-08-29 03:08:00,615.476,616.087,615.283,616.087,16120.0
2006-08-29 03:09:00,616.115,616.169,615.497,616.169,25580.0
2006-08-29 03:10:00,615.7,615.7,615.7,615.7,21730.0
2006-08-29 03:11:00,615.57,616.167,615.442,615.659,21730.0
2006-08-29 03:12:00,616.2,616.2,616.1,616.1,26360.0
2006-08-29 03:13:00,615.705,616.229,615.515,615.896,26360.0
2006-08-29 03:14:00,616.0,616.0,616.0,616.0,21540.0
2006-08-29 03:15:00,616.1,616.1,616.1,616.1,21540.0
2006-08-29 03:16:00,615.724,616.208,615.617,615.76,21540.0
2006-08-29 03:18:00,615.744,616.245,615.602,615.835,28190.0
2006-08-29 03:19:00,615.744,616.233,615.477,615.733,17490.0
2006-08-29 03:20:00,616.017,616.247,615.697,615.943,20190.0
2006-08-29 03:21:00,615.7,615.7,615.6,615.6,21270.0
2006-08-29 03:22:00,615.7,616.0,615.7,616.0,21270.0
2006-08-29 03:23:00,616.157,616.29,615.644,615.982,21270.0
2006-08-29 03:24:00,615.95,616.163,615.506,615.972,27900.0
2006-08-29 03:25:00,615.759,616.2,615.666,616.108,16000.0
2006-08-29 03:28:00,615.745,616.241,615.471,615.721,19030.0
2006-08-29 03:30:00,616.0,616.0,615.7,615.7,20010.0
2006-08-29 03:32:00,615.803,616.096,615.384,615.696,20010.0
2006-08-29 03:33:00,615.361,615.932,615.266,615.637,20550.0
2006-08-29 03:34:00,615.688,615.946,615.351,615.591,24660.0
2006-08-29 03:35:00,615.738,615.941,615.196,615.573,22340.0
2006-08-29 03:36:00,615.592,615.975,615.207,615.332,24320.0
2006-08-29 03:37:00,615.557,615.865,615.306,615.423,19270.0
2006-08-29 03:38:00,615.589,615.895,615.065,615.895,34350.0
2006-08-29 03:39:00,615.584,615.883,615.18,615.585,18940.0
2006-08-29 03:40:00,615.373,615.945,615.101,615.556,16740.0
2006-08-29 03:41:00,615.777,615.972,615.382,615.869,29060.0
2006-08-29 03:42:00,615.255,615.849,615.108,615.146,24800.0
2006-08-29 03:43:00,615.66,615.703,615.065,615.467,21400.0
2006-08-29 03:45:00,615.442,616.14,615.317,615.869,35210.0
2006-08-29 03:46:00,615.781,616.07,615.37,615.538,22120.0
2006-08-29 03:47:00,615.902,616.148,615.317,615.877,32910.0
2006-08-29 03:48:00,615.588,616.211,615.42,615.93,31020.0
2006-08-29 03:49:00,616.042,616.042,615.308,615.384,30590.0
2006-08-29 03:50:00,615.389,615.842,615.13,615.47,19550.0
2006-08-29 03:51:00,615.725,616.227,615.401,615.731,26540.0
2006-08-29 03:52:00,616.189,616.304,615.65,615.969,27750.0
2006-08-29 03:53:00,616.234,616.256,615.712,615.807,29610.0
2006-08-29 03:54:00,615.804,616.435,615.785,615.99,23230.0
2006-08-29 03:55:00,616.278,616.278,615.658,615.929,18500.0
2006-08-29 03:56:00,615.64,616.303,615.64,616.031,20870.0
2006-08-29 03:57:00,615.847,616.311,615.74,615.935,23400.0
2006-08-29 03:58:00,616.007,616.329,615.671,615.924,17260.0
2006-08-29 03:59:00,615.772,616.334,615.599,616.333,21390.0
2006-08-29 04:00:00,615.939,616.393,615.752,616.048,21710.0
2006-08-29 04:01:00,616.253,616.304,615.668,615.979,26360.0
2006-08-29 04:02:00,615.852,616.468,615.603,616.468,32060.0
2006-08-29 04:03:00,615.784,616.378,615.648,615.754,26290.0
2006-08-29 04:04:00,616.28,616.396,615.689,615.689,21200.0
2006-08-29 04:05:00,616.123,616.396,615.714,616.281,19910.0
2006-08-29 04:06:00,616.425,616.548,615.921,616.548,12280.0
2006-08-29 04:07:00,616.297,616.524,615.825,616.063,29180.0
2006-08-29 04:09:00,616.382,616.382,615.762,615.775,15380.0
2006-08-29 04:10:00,615.887,616.217,615.466,615.807,28800.0
2006-08-29 04:11:00,616.239,616.403,615.679,615.926,14480.0
2006-08-29 04:12:00,615.916,616.519,615.788,616.169,18930.0
2006-08-29 04:13:00,616.0,616.437,615.763,616.106,26650.0
2006-08-29 04:14:00,615.92,616.552,615.904,616.154,26700.0
2006-08-29 04:16:00,616.212,616.456,615.702,615.995,27350.0
2006-08-29 04:17:00,616.111,616.404,615.66,616.111,27440.0
2006-08-29 04:18:00,616.175,616.451,615.735,615.982,19200.0
2006-08-29 04:19:00,616.083,616.468,615.568,615.788,40780.0
2006-08-29 04:20:00,615.839,616.426,615.718,616.162,21150.0
2006-08-29 04:21:00,616.142,616.545,616.019,616.422,23740.0
2006-08-29 04:22:00,616.22,616.566,615.878,616.371,17690.0
2006-08-29 04:23:00,616.229,616.517,615.838,616.272,17350.0
2006-08-29 04:26:00,616.325,616.492,615.899,615.945,26820.0
2006-08-29 04:27:00,616.144,616.514,615.912,616.188,19470.0
2006-08-29 04:28:00,616.063,616.473,615.688,616.161,26490.0
2006-08-29 04:29:00,616.327,616.549,615.927,616.217,21260.0
2006-08-29 04:30:00,616.7,616.7,616.7,616.7,25590.0
2006-08-29 04:32:00,616.127,616.665,616.072,616.317,25590.0
2006-08-29 04:33:00,616.255,616.509,615.916,616.268,18220.0
2006-08-29 04:34:00,616.184,616.556,615.843,616.058,23560.0
2006-08-29 04:35:00,616.553,616.809,615.926,616.809,17440.0
2006-08-29 04:36:00,615.959,616.713,615.959,616.318,25170.0
2006-08-29 04:37:00,616.073,616.611,616.044,616.317,20330.0
2006-08-29 04:38:00,616.37,616.631,615.982,616.144,18870.0
2006-08-29 04:39:00,616.141,616.44,615.732,615.962,25870.0
2006-08-29 04:40:00,615.842,616.47,615.683,616.195,24020.0
2006-08-29 04:42:00,616.114,616.498,615.851,616.146,19170.0
2006-08-29 04:43:00,616.417,616.417,615.1,615.724,17850.0
2006-08-29 04:45:00,616.232,616.595,615.885,616.438,23760.0
2006-08-29 04:46:00,616.086,616.581,615.643,616.581,22570.0
2006-08-29 04:48:00,616.34,616.642,615.942,616.611,20060.0
2006-08-29 04:49:00,616.56,616.57,615.736,616.306,29150.0
2006-08-29 04:50:00,615.953,616.519,615.775,616.117,19090.0
2006-08-29 04:51:00,616.007,616.453,615.855,616.319,20070.0
2006-08-29 04:52:00,616.095,616.458,615.949,616.399,18710.0
2006-08-29 04:54:00,616.485,616.554,616.007,616.194,18320.0
2006-08-29 04:55:00,616.104,616.594,615.867,616.556,20220.0
2006-08-29 04:56:00,616.482,616.715,616.131,616.553,19130.0
2006-08-29 04:57:00,616.407,616.498,615.774,616.139,21050.0
2006-08-29 04:58:00,616.59,616.725,616.176,616.25,21100.0
2006-08-29 04:59:00,616.532,616.751,616.045,616.287,19470.0
2006-08-29 05:00:00,616.646,616.671,616.086,616.554,25330.0
2006-08-29 05:01:00,616.225,616.72,615.728,615.728,33850.0
2006-08-29 05:02:00,616.647,616.787,616.145,616.145,29080.0
2006-08-29 05:03:00,616.654,616.719,616.176,616.682,27030.0
2006-08-29 05:04:00,615.961,616.64,615.961,616.38,18240.0
2006-08-29 05:06:00,616.389,616.532,615.86,616.532,16270.0
2006-08-29 05:07:00,616.565,616.712,616.108,616.25,16810.0
2006-08-29 05:08:00,616.371,616.86,616.139,616.424,41350.0
2006-08-29 05:09:00,616.565,616.839,616.24,616.441,35930.0
2006-08-29 05:10:00,616.483,616.831,616.135,616.308,27250.0
2006-08-29 05:11:00,616.786,616.786,616.113,616.171,21220.0
2006-08-29 05:12:00,616.436,616.89,616.237,616.404,19510.0
2006-08-29 05:14:00,616.91,616.992,616.182,616.842,55240.0
2006-08-29 05:16:00,616.216,616.84,616.159,616.806,19990.0
2006-08-29 05:18:00,616.591,616.869,616.253,616.327,22670.0
2006-08-29 05:19:00,616.539,616.928,616.272,616.396,31310.0
2006-08-29 05:20:00,616.609,616.883,616.195,616.435,25800.0
2006-08-29 05:21:00,616.542,616.812,616.166,616.633,19080.0
2006-08-29 05:22:00,616.745,616.858,616.216,616.858,20290.0
2006-08-29 05:23:00,616.274,616.851,616.199,616.199,19840.0
2006-08-29 05:24:00,616.41,616.855,616.221,616.423,27340.0
2006-08-29 05:25:00,615.949,616.707,615.949,616.694,20460.0
2006-08-29 05:26:00,616.633,616.797,616.13,616.215,21930.0
2006-08-29 05:27:00,616.441,616.757,616.125,616.125,18210.0
2006-08-29 05:28:00,616.414,616.796,616.142,616.572,28290.0
2006-08-29 05:29:00,616.632,616.662,615.946,616.203,21930.0
2006-08-29 05:30:00,616.01,616.725,615.991,616.7,22030.0
2006-08-29 05:31:00,616.539,616.786,616.158,616.768,22050.0
2006-08-29 05:32:00,616.142,616.758,616.018,616.607,20960.0
2006-08-29 05:33:00,616.638,616.638,616.018,616.586,25190.0
2006-08-29 05:34:00,616.162,616.777,616.029,616.237,18070.0
2006-08-29 05:35:00,616.45,616.87,616.232,616.589,26230.0
2006-08-29 05:36:00,616.889,616.91,616.293,616.91,20140.0
2006-08-29 05:37:00,616.627,616.898,616.291,616.858,24470.0
2006-08-29 05:38:00,616.937,616.937,615.927,616.756,31350.0
2006-08-29 05:39:00,616.756,616.981,616.328,616.63,31230.0
2006-08-29 05:40:00,616.874,616.878,616.314,616.707,23960.0
2006-08-29 05:41:00,616.678,616.836,616.188,616.206,24960.0
2006-08-29 05:42:00,616.874,616.874,616.247,616.614,31710.0
2006-08-29 05:43:00,615.898,616.822,615.898,616.544,29620.0
2006-08-29 05:44:00,616.529,616.967,615.979,616.967,21090.0
2006-08-29 05:45:00,616.707,616.978,616.395,616.908,37360.0
2006-08-29 05:46:00,616.199,616.954,616.199,616.635,20910.0
2006-08-29 05:47:00,616.667,616.955,616.032,616.032,16980.0
2006-08-29 05:48:00,616.235,616.884,616.17,616.884,21570.0
2006-08-29 05:49:00,616.931,616.98,616.277,616.466,21320.0
2006-08-29 05:50:00,616.323,616.985,616.256,616.985,15440.0
2006-08-29 05:51:00,616.689,617.038,616.289,616.381,25310.0
2006-08-29 05:52:00,616.654,616.976,616.33,616.33,17750.0
2006-08-29 05:53:00,616.847,617.085,616.445,616.918,26630.0
2006-08-29 05:54:00,617.001,617.052,616.505,616.994,27060.0
2006-08-29 05:55:00,616.428,616.966,616.246,616.645,17910.0
2006-08-29 05:56:00,616.403,616.909,616.143,616.909,26310.0
2006-08-29 05:57:00,616.635,616.929,616.257,616.44,26250.0
2006-08-29 05:58:00,616.493,616.767,616.01,616.311,32370.0
2006-08-29 05:59:00,616.666,616.781,615.854,616.781,23860.0
2006-08-29 06:00:00,616.697,616.737,615.982,616.399,33090.0
2006-08-29 06:01:00,616.203,616.861,616.062,616.25,35730.0
2006-08-29 06:02:00,616.336,616.854,616.162,616.652,20660.0
2006-08-29 06:03:00,616.701,616.783,616.115,616.258,29770.0
2006-08-29 06:04:00,616.528,616.853,615.999,616.16,21110.0
2006-08-29 06:05:00,616.483,616.811,616.239,616.733,25870.0
2006-08-29 06:06:00,616.293,616.828,616.216,616.41,26470.0
2006-08-29 06:07:00,616.58,616.896,616.26,616.26,24790.0
2006-08-29 06:08:00,616.704,616.912,616.219,616.36,18230.0
2006-08-29 06:09:00,616.415,616.958,616.163,616.395,23710.0
2006-08-29 06:10:00,616.987,616.987,616.41,616.766,19600.0
2006-08-29 06:11:00,616.638,616.94,616.215,616.311,21160.0
2006-08-29 06:12:00,616.629,616.928,616.227,616.384,25040.0
2006-08-29 06:13:00,616.244,616.897,616.237,616.464,26360.0
2006-08-29 06:14:00,616.321,616.937,616.254,616.905,33400.0
2006-08-29 06:15:00,616.548,617.051,616.266,616.266,17520.0
2006-08-29 06:16:00,616.682,617.145,616.269,617.145,22230.0
2006-08-29 06:17:00,617.101,617.198,616.582,617.044,21080.0
2006-08-29 06:18:00,617.03,617.362,616.121,616.121,28350.0
2006-08-29 06:19:00,617.003,617.19,616.551,616.957,20400.0
2006-08-29 06:20:00,616.946,617.232,616.488,616.572,23940.0
2006-08-29 06:21:00,616.795,617.102,616.535,616.967,25080.0
2006-08-29 06:22:00,617.156,617.297,616.734,617.033,16770.0
2006-08-29 06:24:00,617.224,617.224,616.515,617.013,19820.0
2006-08-29 06:25:00,616.568,617.17,616.559,616.658,20970.0
2006-08-29 06:26:00,616.652,617.225,616.386,616.584,17380.0
2006-08-29 06:27:00,617.026,617.289,616.601,617.209,26380.0
2006-08-29 06:28:00,616.832,617.238,616.588,616.768,20260.0
2006-08-29 06:29:00,617.144,617.204,616.4,617.204,29710.0
2006-08-29 06:30:00,617.241,617.241,616.503,616.817,24280.0
2006-08-29 06:31:00,616.611,617.118,616.51,616.91,22660.0
2006-08-29 06:32:00,616.304,617.12,616.304,616.916,22280.0
2006-08-29 06:33:00,616.61,617.243,616.478,617.243,28570.0
2006-08-29 06:34:00,616.931,617.344,616.506,616.799,21170.0
2006-08-29 06:35:00,617.13,617.264,616.567,617.061,25360.0
2006-08-29 06:36:00,617.225,617.315,616.687,617.008,27200.0
2006-08-29 06:37:00,616.683,617.208,616.415,616.808,24710.0
2006-08-29 06:38:00,616.884,617.176,616.531,617.147,22900.0
2006-08-29 06:39:00,616.523,617.1,616.384,616.988,21640.0
2006-08-29 06:40:00,616.678,616.933,616.301,616.39,23500.0
2006-08-29 06:41:00,616.289,616.917,616.254,616.898,19690.0
2006-08-29 06:42:00,616.43,616.977,616.43,616.958,21070.0
2006-08-29 06:43:00,616.7,617.002,616.308,616.602,22830.0
2006-08-29 06:44:00,616.814,617.134,616.495,616.503,28630.0
2006-08-29 06:45:00,616.767,617.179,616.543,617.006,27060.0
2006-08-29 06:46:00,616.87,617.154,616.566,616.951,23340.0
2006-08-29 06:47:00,616.967,617.184,616.408,616.408,19980.0
2006-08-29 06:48:00,616.341,617.19,616.341,616.713,25150.0
2006-08-29 06:49:00,616.876,617.204,616.494,616.83,19650.0
2006-08-29 06:50:00,616.715,617.178,616.574,616.973,20180.0
2006-08-29 06:51:00,617.198,617.253,616.613,616.86,31300.0
2006-08-29 06:52:00,616.951,617.223,616.437,616.907,19140.0
2006-08-29 06:53:00,616.293,616.925,616.266,616.681,21380.0
2006-08-29 06:54:00,616.874,617.21,616.619,616.893,19430.0
2006-08-29 06:55:00,616.861,617.219,616.526,616.616,23680.0
2006-08-29 06:56:00,617.117,617.117,616.22,616.22,41530.0
2006-08-29 06:57:00,616.479,616.948,616.371,616.693,24170.0
2006-08-29 06:58:00,616.949,616.949,616.228,616.325,13690.0
2006-08-29 06:59:00,616.43,616.965,616.235,616.563,21280.0
2006-08-29 07:00:00,616.521,616.784,616.146,616.392,19600.0
2006-08-29 07:01:00,616.336,616.724,615.806,615.878,17700.0
2006-08-29 07:02:00,616.063,616.828,615.881,616.742,20360.0
2006-08-29 07:03:00,616.367,616.704,616.026,616.17,19420.0
2006-08-29 07:04:00,616.486,616.732,616.143,616.357,30770.0
2006-08-29 07:05:00,616.483,616.863,616.096,616.486,20450.0
2006-08-29 07:06:00,616.488,616.803,616.052,616.803,17800.0
2006-08-29 07:07:00,616.524,616.872,616.095,616.514,17920.0
2006-08-29 07:08:00,616.288,616.712,616.047,616.392,12910.0
2006-08-29 07:09:00,616.121,616.774,615.986,616.774,18250.0
2006-08-29 07:10:00,616.134,616.744,615.854,616.483,23040.0
2006-08-29 07:11:00,616.048,616.675,615.955,616.603,15040.0
2006-08-29 07:12:00,616.375,616.63,616.022,616.53,18410.0
2006-08-29 07:13:00,616.152,616.755,616.09,616.426,18500.0
2006-08-29 07:14:00,616.696,616.696,615.956,616.226,30720.0
2006-08-29 07:15:00,615.643,616.433,615.574,616.294,24180.0
2006-08-29 07:16:00,616.042,616.276,615.607,616.16,28310.0
2006-08-29 07:17:00,616.166,616.246,615.462,615.666,20750.0
2006-08-29 07:18:00,616.079,616.209,615.6,616.014,18460.0
2006-08-29 07:19:00,615.959,616.136,615.508,615.743,16360.0
2006-08-29 07:20:00,615.902,616.078,615.315,616.078,17730.0
2006-08-29 07:21:00,615.495,616.134,615.42,615.641,18890.0
2006-08-29 07:22:00,615.422,615.922,615.299,615.89,15750.0
2006-08-29 07:23:00,615.393,615.818,615.156,615.294,13750.0
2006-08-29 07:24:00,615.83,615.83,614.971,615.693,17110.0
2006-08-29 07:25:00,615.326,615.933,615.139,615.374,19860.0
2006-08-29 07:26:00,615.884,615.884,615.215,615.691,19850.0
2006-08-29 07:27:00,615.245,615.941,615.123,615.457,20840.0
2006-08-29 07:28:00,615.116,616.02,615.116,615.738,17890.0
2006-08-29 07:29:00,615.686,616.032,615.316,615.547,20120.0
2006-08-29 07:30:00,615.687,615.995,615.383,615.701,15970.0
2006-08-29 07:31:00,615.972,616.083,615.429,615.649,16990.0
2006-08-29 07:32:00,615.985,616.139,615.477,615.855,14750.0
2006-08-29 07:33:00,615.945,615.969,615.217,615.598,17810.0
2006-08-29 07:34:00,615.761,616.034,615.407,615.748,24190.0
2006-08-29 07:35:00,615.748,616.081,615.585,615.715,21350.0
2006-08-29 07:36:00,615.604,615.911,615.119,615.119,16190.0
2006-08-29 07:37:00,615.463,616.057,615.369,616.003,17480.0
2006-08-29 07:38:00,615.229,615.938,615.161,615.486,18010.0
2006-08-29 07:39:00,615.454,615.864,615.008,615.29,16970.0
2006-08-29 07:40:00,615.635,616.013,614.635,614.78,22610.0
2006-08-29 07:41:00,614.828,615.923,614.681,615.812,25600.0
2006-08-29 07:42:00,615.406,616.088,615.242,615.918,22840.0
2006-08-29 07:43:00,615.936,616.224,615.5,615.711,14350.0
2006-08-29 07:44:00,615.881,616.117,615.585,615.87,23460.0
2006-08-29 07:45:00,615.496,615.988,615.256,615.626,14740.0
2006-08-29 07:46:00,615.497,615.831,615.222,615.493,17530.0
2006-08-29 07:47:00,615.785,616.023,615.366,615.515,20290.0
2006-08-29 07:48:00,615.805,616.05,615.296,615.564,31880.0
2006-08-29 07:49:00,615.831,616.24,615.463,616.24,12220.0
2006-08-29 07:50:00,616.19,616.379,615.674,615.816,18710.0
2006-08-29 07:51:00,616.299,616.445,615.919,616.445,13320.0
2006-08-29 07:52:00,615.864,616.483,615.593,615.764,20310.0
2006-08-29 07:53:00,615.633,616.387,615.441,616.109,23750.0
2006-08-29 07:54:00,615.991,616.633,615.924,616.178,20990.0
2006-08-29 07:55:00,616.38,616.477,615.917,615.995,20580.0
2006-08-29 07:56:00,616.228,616.487,615.877,615.877,21420.0
2006-08-29 07:57:00,616.208,616.674,616.031,616.415,16400.0
2006-08-29 07:58:00,615.925,616.69,615.885,616.69,15860.0
2006-08-29 07:59:00,616.399,616.692,615.826,616.248,27330.0
2006-08-29 08:00:00,615.792,616.669,615.792,616.165,18080.0
2006-08-29 08:01:00,616.389,616.717,616.083,616.207,17070.0
2006-08-29 08:02:00,616.386,616.648,615.854,615.967,15510.0
2006-08-29 08:03:00,616.122,616.905,615.824,616.905,19140.0
2006-08-29 08:04:00,616.922,616.922,616.169,616.421,16250.0
2006-08-29 08:05:00,616.503,616.77,616.009,616.009,18430.0
2006-08-29 08:06:00,616.658,616.669,615.973,616.386,22630.0
2006-08-29 08:07:00,616.649,616.823,615.955,616.243,20840.0
2006-08-29 08:08:00,616.237,616.727,615.924,616.27,21050.0
2006-08-29 08:09:00,616.538,616.879,616.139,616.335,19840.0
2006-08-29 08:10:00,616.124,616.923,616.124,616.579,18450.0
2006-08-29 08:11:00,616.33,616.846,616.109,616.359,16280.0
2006-08-29 08:12:00,616.413,616.7,616.099,616.169,18170.0
2006-08-29 08:13:00,616.549,616.959,615.994,616.959,18630.0
2006-08-29 08:14:00,616.445,616.951,616.26,616.614,25570.0
2006-08-29 08:15:00,616.514,616.866,616.144,616.746,22820.0
2006-08-29 08:16:00,616.46,616.894,616.238,616.556,22720.0
2006-08-29 08:17:00,616.815,616.883,616.171,616.473,17326.0
2006-08-29 08:18:00,616.548,616.727,616.019,616.019,25630.0
2006-08-29 08:19:00,616.715,616.874,616.086,616.874,17520.0
2006-08-29 08:20:00,616.27,616.829,616.0,616.143,18383.0
2006-08-29 08:21:00,616.143,616.672,615.887,616.07,21890.0
2006-08-29 08:22:00,616.317,616.709,616.01,616.595,22008.0
2006-08-29 08:23:00,616.581,616.581,615.807,616.528,23339.0
2006-08-29 08:24:00,616.488,616.589,615.937,616.326,16300.0
2006-08-29 08:25:00,616.183,616.787,616.071,616.787,19390.0
2006-08-29 08:26:00,616.283,616.793,616.04,616.714,21320.0
2006-08-29 08:27:00,616.715,616.715,615.944,616.086,24550.0
2006-08-29 08:28:00,616.432,616.499,615.666,616.086,16180.0
2006-08-29 08:29:00,615.766,616.481,615.766,616.129,15653.0
2006-08-29 08:30:00,615.618,616.563,615.524,615.962,20860.0
2006-08-29 08:31:00,616.105,616.418,615.581,615.946,23364.0
2006-08-29 08:32:00,616.562,616.691,615.884,615.999,22620.0
2006-08-29 08:33:00,615.775,616.533,615.608,616.137,26620.0
2006-08-29 08:34:00,616.168,616.552,615.875,616.347,22130.0
2006-08-29 08:35:00,616.062,616.352,615.645,616.229,25046.0
2006-08-29 08:36:00,616.152,616.269,615.572,615.839,19590.0
2006-08-29 08:37:00,616.276,616.409,615.751,616.165,14580.0
2006-08-29 08:38:00,616.286,616.286,615.57,616.139,18550.0
2006-08-29 08:39:00,615.564,616.136,615.47,615.853,17860.0
2006-08-29 08:40:00,615.362,616.077,615.144,615.975,34140.0
2006-08-29 08:41:00,615.561,616.217,615.551,615.756,14790.0
2006-08-29 08:42:00,616.037,616.451,615.576,616.267,23420.0
2006-08-29 08:43:00,615.902,616.483,615.445,615.632,21530.0
2006-08-29 08:44:00,615.779,616.121,615.557,615.701,15820.0
2006-08-29 08:45:00,615.78,616.249,615.513,615.913,21330.0
2006-08-29 08:46:00,615.644,616.262,615.45,615.69,25040.0
2006-08-29 08:47:00,615.558,616.07,615.367,615.885,25590.0
2006-08-29 08:48:00,615.716,616.259,615.473,615.823,20979.0
2006-08-29 08:49:00,615.972,616.368,615.73,616.319,12900.0
2006-08-29 08:50:00,616.198,616.276,615.547,616.243,28000.0
2006-08-29 08:51:00,616.051,616.393,615.849,616.341,16650.0
2006-08-29 08:52:00,616.386,616.386,615.559,616.013,22180.0
2006-08-29 08:53:00,615.909,616.45,615.659,615.881,24630.0
2006-08-29 08:54:00,615.96,616.623,615.96,616.589,18100.0
2006-08-29 08:55:00,616.568,616.568,615.803,616.439,18950.0
2006-08-29 08:56:00,615.798,616.519,615.766,616.06,22510.0
2006-08-29 08:57:00,616.153,616.365,615.544,615.797,31470.0
2006-08-29 08:58:00,616.394,616.394,615.763,616.361,17180.0
2006-08-29 08:59:00,616.323,616.445,615.612,616.445,26400.0
2006-08-29 09:00:00,616.332,616.49,615.83,616.389,24700.0
2006-08-29 09:01:00,616.394,616.656,615.848,616.656,21900.0
2006-08-29 09:02:00,616.522,616.522,615.809,616.194,25850.0
2006-08-29 09:03:00,616.518,616.683,616.146,616.353,18960.0
2006-08-29 09:04:00,616.116,616.56,615.824,616.055,19920.0
2006-08-29 09:05:00,616.074,616.863,615.924,616.57,18460.0
2006-08-29 09:06:00,616.891,617.102,616.643,616.989,18100.0
2006-08-29 09:07:00,617.027,617.027,616.2,616.444,29500.0
2006-08-29 09:08:00,616.733,616.789,616.098,616.211,17970.0
2006-08-29 09:09:00,616.412,616.883,616.126,616.883,20250.0
2006-08-29 09:10:00,616.505,617.017,616.378,616.956,23180.0
2006-08-29 09:11:00,617.026,617.026,616.522,617.02,17340.0
2006-08-29 09:12:00,616.597,616.983,616.26,616.719,21570.0
2006-08-29 09:13:00,616.734,617.091,616.288,616.681,26590.0
2006-08-29 09:14:00,616.719,617.223,616.356,616.71,23720.0
2006-08-29 09:15:00,616.801,617.174,616.504,616.822,23680.0
2006-08-29 09:16:00,616.951,617.239,616.39,616.571,15860.0
2006-08-29 09:17:00,616.582,617.056,616.221,616.382,33940.0
2006-08-29 09:18:00,616.781,616.897,616.068,616.144,16990.0
2006-08-29 09:19:00,616.509,616.908,616.121,616.848,16740.0
2006-08-29 09:20:00,616.205,616.822,615.948,616.787,17190.0
2006-08-29 09:21:00,616.776,616.962,616.194,616.386,22660.0
2006-08-29 09:22:00,616.263,616.915,616.257,616.719,32040.0
2006-08-29 09:23:00,616.417,616.928,616.137,616.277,21430.0
2006-08-29 09:24:00,616.71,616.758,616.029,616.239,19130.0
2006-08-29 09:25:00,616.356,616.795,616.121,616.17,22400.0
2006-08-29 09:26:00,616.582,616.855,616.195,616.251,23470.0
2006-08-29 09:27:00,616.029,616.768,615.712,616.18,18940.0
2006-08-29 09:28:00,616.314,616.739,615.806,616.23,25560.0
2006-08-29 09:29:00,616.708,616.781,615.871,616.562,27500.0
2006-08-29 09:30:00,616.241,616.769,616.015,616.748,28470.0
2006-08-29 09:31:00,616.721,616.721,616.024,616.204,22840.0
2006-08-29 09:32:00,616.056,616.651,615.841,616.045,24800.0
2006-08-29 09:33:00,616.424,616.939,616.34,616.686,18960.0
2006-08-29 09:34:00,616.497,617.083,616.377,616.703,25670.0
2006-08-29 09:35:00,616.944,616.961,616.357,616.824,21600.0
2006-08-29 09:36:00,616.589,616.813,616.004,616.14,16920.0
2006-08-29 09:37:00,616.644,616.696,616.046,616.326,18710.0
2006-08-29 09:38:00,616.599,616.599,615.968,616.216,15920.0
2006-08-29 09:39:00,616.008,616.446,615.836,616.174,20740.0
2006-08-29 09:40:00,616.191,616.191,615.559,615.875,21800.0
2006-08-29 09:41:00,615.649,616.485,615.649,616.051,18840.0
2006-08-29 09:42:00,616.103,616.388,615.738,615.816,23090.0
2006-08-29 09:43:00,615.786,616.243,615.546,615.624,21740.0
2006-08-29 09:44:00,616.121,616.285,615.698,616.232,20360.0
2006-08-29 09:45:00,616.275,616.405,615.519,616.199,25050.0
2006-08-29 09:46:00,616.237,616.492,615.807,616.193,24490.0
2006-08-29 09:47:00,616.524,616.625,616.021,616.625,16480.0
2006-08-29 09:48:00,616.333,616.597,615.992,616.595,19710.0
2006-08-29 09:49:00,616.203,616.647,616.16,616.63,18280.0
2006-08-29 09:50:00,616.466,616.618,615.889,616.122,25340.0
2006-08-29 09:51:00,616.442,616.727,615.979,616.238,21830.0
2006-08-29 09:52:00,616.418,616.508,615.835,616.508,21510.0
2006-08-29 09:53:00,616.309,616.627,615.985,616.327,17110.0
2006-08-29 09:54:00,616.465,616.465,615.809,616.16,18220.0
2006-08-29 09:55:00,615.815,616.487,615.626,616.0,20890.0
2006-08-29 09:56:00,616.487,616.637,616.015,616.479,24000.0
2006-08-29 09:57:00,616.495,616.596,616.006,616.508,21980.0
2006-08-29 09:58:00,616.109,616.603,615.851,616.502,13880.0
2006-08-29 09:59:00,616.542,616.671,615.999,616.268,16300.0
2006-08-29 10:00:00,616.376,616.818,616.051,616.186,23930.0
2006-08-29 10:01:00,616.617,616.617,615.906,616.142,23170.0
2006-08-29 10:02:00,616.177,616.525,615.848,616.494,23580.0
2006-08-29 10:03:00,615.972,616.454,615.688,616.403,30180.0
2006-08-29 10:04:00,616.381,616.491,615.912,616.146,23520.0
2006-08-29 10:05:00,615.771,616.423,615.649,615.891,30290.0
2006-08-29 10:06:00,615.853,616.178,615.496,616.042,28410.0
2006-08-29 10:07:00,615.754,616.218,615.579,615.775,27130.0
2006-08-29 10:08:00,616.134,616.195,615.566,616.195,23530.0
2006-08-29 10:09:00,615.612,616.254,615.52,616.254,25980.0
2006-08-29 10:10:00,615.529,616.108,615.323,615.502,20500.0
2006-08-29 10:11:00,616.092,616.187,615.569,615.59,29460.0
2006-08-29 10:12:00,615.641,616.273,615.492,615.789,22180.0
2006-08-29 10:13:00,616.203,616.358,615.752,616.038,16280.0
2006-08-29 10:14:00,616.041,616.517,615.659,615.928,22230.0
2006-08-29 10:15:00,616.284,616.588,615.891,616.143,24840.0
2006-08-29 10:16:00,616.105,616.711,615.9,616.206,19140.0
2006-08-29 10:17:00,616.172,616.585,615.932,616.285,17410.0
2006-08-29 10:18:00,615.836,616.462,615.769,616.115,21890.0
2006-08-29 10:19:00,616.222,616.438,615.793,616.007,19000.0
2006-08-29 10:20:00,616.089,616.538,615.837,616.069,26660.0
2006-08-29 10:21:00,615.804,616.373,615.61,615.887,17300.0
2006-08-29 10:22:00,615.748,616.376,615.488,615.717,21400.0
2006-08-29 10:23:00,616.013,616.401,615.624,616.166,30350.0
2006-08-29 10:24:00,616.436,616.552,615.776,616.244,18730.0
2006-08-29 10:25:00,615.764,616.267,615.668,616.03,28050.0
2006-08-29 10:26:00,616.199,616.443,615.79,615.983,19410.0
2006-08-29 10:27:00,616.038,616.381,615.621,616.086,18950.0
2006-08-29 10:28:00,616.32,616.376,615.766,616.147,21990.0
2006-08-29 10:29:00,616.225,616.422,615.694,616.368,31930.0
2006-08-29 10:30:00,616.356,616.615,615.892,616.496,22160.0
2006-08-29 10:31:00,616.13,616.601,615.824,616.042,23230.0
2006-08-29 10:32:00,616.566,616.566,615.762,615.924,24530.0
2006-08-29 10:33:00,616.408,616.688,615.99,616.362,16470.0
2006-08-29 10:34:00,616.608,616.608,615.825,615.964,23870.0
2006-08-29 10:35:00,616.625,616.662,615.842,615.842,23340.0
2006-08-29 10:36:00,616.2,616.2,616.2,616.2,20260.0
2006-08-29 10:37:00,616.531,616.598,615.823,616.055,20260.0
2006-08-29 10:38:00,616.6,616.627,616.061,616.615,20210.0
2006-08-29 10:39:00,615.877,616.613,615.861,616.346,24750.0
2006-08-29 10:40:00,616.303,616.62,616.1,616.389,20330.0
2006-08-29 10:41:00,616.155,616.654,615.96,616.219,24990.0
2006-08-29 10:42:00,616.278,616.53,615.804,616.052,21190.0
2006-08-29 10:43:00,615.94,616.454,615.659,615.969,15450.0
2006-08-29 10:44:00,616.372,616.372,615.74,616.018,17070.0
2006-08-29 10:45:00,616.251,616.476,615.816,616.425,18420.0
2006-08-29 10:46:00,616.519,616.519,615.73,616.051,26510.0
2006-08-29 10:47:00,616.558,616.558,615.81,615.81,25890.0
2006-08-29 10:48:00,616.293,616.612,616.002,616.439,17040.0
2006-08-29 10:49:00,615.932,616.551,615.693,616.355,22120.0
2006-08-29 10:50:00,615.951,616.638,615.804,616.638,21000.0
2006-08-29 10:51:00,616.212,616.634,615.61,616.634,18740.0
2006-08-29 10:52:00,615.885,616.466,615.839,616.284,18870.0
2006-08-29 10:53:00,615.923,616.401,615.676,616.401,32120.0
2006-08-29 10:54:00,616.472,616.577,615.998,616.369,26440.0
2006-08-29 10:55:00,616.367,616.572,615.952,616.098,21120.0
2006-08-29 10:56:00,616.442,616.459,615.767,615.959,24060.0
2006-08-29 10:57:00,615.844,616.428,615.752,616.428,29290.0
2006-08-29 10:58:00,616.398,616.522,615.86,616.431,23330.0
2006-08-29 10:59:00,616.166,616.415,615.844,616.314,26190.0
2006-08-29 11:00:00,615.67,616.318,615.419,616.086,23840.0
2006-08-29 11:01:00,616.248,616.248,615.321,615.574,21900.0
2006-08-29 11:02:00,615.342,616.325,615.342,616.325,19880.0
2006-08-29 11:03:00,616.318,616.429,615.681,615.879,19560.0
2006-08-29 11:04:00,616.305,616.51,615.742,615.881,43120.0
2006-08-29 11:05:00,616.57,616.658,615.852,616.625,25940.0
2006-08-29 11:06:00,616.043,616.725,616.006,616.197,18190.0
2006-08-29 11:07:00,616.444,616.909,616.163,616.872,21960.0
2006-08-29 11:08:00,616.436,616.926,616.226,616.413,18700.0
2006-08-29 11:09:00,616.551,616.931,616.23,616.388,20760.0
2006-08-29 11:10:00,616.596,616.776,616.047,616.211,29740.0
2006-08-29 11:11:00,616.702,616.753,615.913,616.132,28650.0
2006-08-29 11:12:00,616.572,616.988,616.264,616.981,24910.0
2006-08-29 11:13:00,616.887,616.887,615.967,615.967,26780.0
2006-08-29 11:14:00,615.945,616.481,615.75,616.056,21270.0
2006-08-29 11:15:00,615.966,616.905,615.882,616.905,25850.0
2006-08-29 11:16:00,616.053,616.834,616.053,616.674,19660.0
2006-08-29 11:17:00,616.429,616.714,616.063,616.604,20220.0
2006-08-29 11:18:00,616.757,616.908,616.164,616.621,24300.0
2006-08-29 11:19:00,616.702,616.702,616.112,616.312,16140.0
2006-08-29 11:20:00,616.509,616.767,616.0,616.205,26850.0
2006-08-29 11:21:00,615.812,616.782,615.812,616.431,22030.0
2006-08-29 11:22:00,616.086,616.623,615.786,616.027,23500.0
2006-08-29 11:23:00,615.859,616.639,615.657,616.338,22490.0
2006-08-29 11:24:00,616.311,616.469,615.725,615.775,17670.0
2006-08-29 11:25:00,616.057,616.38,615.44,615.475,18190.0
2006-08-29 11:26:00,615.591,616.428,615.371,616.428,21610.0
2006-08-29 11:27:00,616.2,616.528,615.88,616.346,22350.0
2006-08-29 11:28:00,616.165,616.415,615.725,616.145,18890.0
2006-08-29 11:29:00,616.243,616.343,615.344,615.344,20010.0
2006-08-29 11:30:00,615.863,616.173,615.227,615.256,24990.0
2006-08-29 11:31:00,615.471,616.646,615.224,616.646,19280.0
2006-08-29 11:32:00,616.552,616.552,615.573,615.909,22220.0
2006-08-29 11:33:00,616.049,616.448,615.791,616.266,23740.0
2006-08-29 11:34:00,616.102,616.534,615.715,615.715,19320.0
2006-08-29 11:35:00,616.124,616.41,615.769,615.866,32680.0
2006-08-29 11:36:00,616.285,616.285,615.672,616.007,20090.0
2006-08-29 11:37:00,615.474,615.938,615.237,615.661,22740.0
2006-08-29 11:38:00,616.002,616.454,615.705,616.16,34750.0
2006-08-29 11:39:00,616.208,616.335,615.593,615.866,25460.0
2006-08-29 11:40:00,615.984,616.596,615.745,616.596,22420.0
2006-08-29 11:41:00,616.678,616.678,615.701,615.968,26530.0
2006-08-29 11:42:00,616.176,616.656,616.01,616.362,17940.0
2006-08-29 11:43:00,616.481,616.869,616.095,616.265,26090.0
2006-08-29 11:44:00,616.907,617.119,616.168,617.119,20610.0
2006-08-29 11:45:00,617.257,617.257,616.131,616.157,28670.0
2006-08-29 11:46:00,616.996,617.254,616.41,616.685,22860.0
2006-08-29 11:47:00,616.611,617.082,616.34,617.03,26270.0
2006-08-29 11:48:00,616.903,616.903,616.117,616.732,28700.0
2006-08-29 11:49:00,616.776,616.776,616.189,616.742,20940.0
2006-08-29 11:50:00,616.433,616.692,615.8,616.028,27570.0
2006-08-29 11:51:00,616.0,616.828,615.971,616.766,22090.0
2006-08-29 11:52:00,616.834,616.834,615.965,616.232,33520.0
2006-08-29 11:53:00,616.596,617.06,616.351,617.004,20180.0
2006-08-29 11:54:00,617.055,617.055,616.216,616.459,20210.0
2006-08-29 11:55:00,616.434,616.911,616.231,616.622,36630.0
2006-08-29 11:56:00,616.104,616.79,616.043,616.52,26630.0
2006-08-29 11:57:00,616.855,616.855,616.163,616.315,23620.0
2006-08-29 11:58:00,616.231,616.732,615.985,616.29,21040.0
2006-08-29 11:59:00,616.459,616.612,615.894,616.048,20220.0
2006-08-29 12:00:00,616.238,616.64,615.933,616.64,23730.0
2006-08-29 12:03:00,616.293,616.804,616.069,616.444,14580.0
2006-08-29 12:04:00,615.894,616.584,615.793,616.242,22240.0
2006-08-29 12:05:00,616.316,616.677,615.94,615.95,31880.0
2006-08-29 12:06:00,616.248,616.798,616.016,616.397,23090.0
2006-08-29 12:07:00,616.835,616.869,616.143,616.143,19700.0
2006-08-29 12:09:00,616.667,616.884,616.261,616.808,22610.0
2006-08-29 12:10:00,616.171,616.685,615.854,616.264,21130.0
2006-08-29 12:11:00,616.508,616.959,616.192,616.557,16530.0
2006-08-29 12:12:00,616.233,616.941,616.233,616.678,15250.0
2006-08-29 12:13:00,616.645,616.921,616.139,616.139,23310.0
2006-08-29 12:14:00,616.52,616.834,616.133,616.415,15240.0
2006-08-29 12:15:00,616.266,616.881,616.093,616.329,19990.0
2006-08-29 12:16:00,616.455,616.969,616.333,616.878,20570.0
2006-08-29 12:17:00,616.738,616.874,616.118,616.331,21210.0
2006-08-29 12:18:00,616.684,616.909,616.28,616.448,16480.0
2006-08-29 12:19:00,616.833,616.865,615.956,615.956,19930.0
2006-08-29 12:20:00,616.712,616.798,616.176,616.503,29330.0
2006-08-29 12:21:00,616.545,616.812,615.864,615.864,34370.0
2006-08-29 12:22:00,616.672,616.938,616.345,616.733,22390.0
2006-08-29 12:23:00,616.964,616.994,616.353,616.908,21110.0
2006-08-29 12:24:00,616.839,617.084,616.222,616.482,25520.0
2006-08-29 12:25:00,616.301,616.996,616.244,616.526,26720.0
2006-08-29 12:26:00,616.831,617.029,616.335,617.018,33670.0
2006-08-29 12:27:00,617.006,617.13,616.481,616.724,29360.0
2006-08-29 12:28:00,616.992,617.161,616.535,616.928,17400.0
2006-08-29 12:29:00,616.236,617.074,616.236,616.784,28260.0
2006-08-29 12:30:00,616.952,616.952,616.195,616.273,19870.0
2006-08-29 12:31:00,616.156,617.199,616.112,617.199,16040.0
2006-08-29 12:32:00,617.162,617.291,616.599,616.617,13170.0
2006-08-29 12:33:00,616.174,616.839,616.159,616.487,17720.0
2006-08-29 12:34:00,616.363,616.629,615.983,616.423,19120.0
2006-08-29 12:35:00,616.079,616.378,615.662,616.145,29850.0
2006-08-29 12:36:00,615.646,616.446,615.604,616.078,14050.0
2006-08-29 12:37:00,616.32,616.781,615.756,616.023,18050.0
2006-08-29 12:38:00,616.123,616.458,615.63,615.743,24600.0
2006-08-29 12:39:00,615.503,616.394,615.429,615.777,14620.0
2006-08-29 12:40:00,616.511,616.52,615.803,616.52,18500.0
2006-08-29 12:41:00,615.854,616.545,615.668,615.881,15330.0
2006-08-29 12:42:00,616.119,616.579,615.783,616.118,19620.0
2006-08-29 12:43:00,615.723,616.503,615.426,615.58,16980.0
2006-08-29 12:44:00,615.975,616.236,615.492,615.492,21070.0
2006-08-29 12:45:00,615.894,616.236,615.506,615.861,22480.0
2006-08-29 12:46:00,615.821,616.455,615.821,616.125,18340.0
2006-08-29 12:47:00,616.232,616.401,615.763,616.017,20390.0
2006-08-29 12:48:00,616.008,616.4,615.783,616.34,23160.0
2006-08-29 12:49:00,616.371,616.463,615.72,615.903,14640.0
2006-08-29 12:50:00,616.308,616.452,615.755,616.452,18780.0
2006-08-29 12:51:00,616.469,616.554,616.007,616.409,17450.0
2006-08-29 12:52:00,616.425,616.596,615.834,616.074,21450.0
2006-08-29 12:53:00,615.94,616.576,615.677,615.994,31160.0
2006-08-29 12:54:00,616.368,616.712,615.791,616.064,20460.0
2006-08-29 12:55:00,616.729,616.729,615.773,616.037,17890.0
2006-08-29 12:56:00,616.441,616.805,616.012,616.24,24040.0
2006-08-29 12:57:00,616.777,616.859,616.011,616.693,25730.0
2006-08-29 12:58:00,616.145,616.689,615.794,615.953,17230.0
2006-08-29 12:59:00,616.28,616.717,615.657,616.633,21090.0
2006-08-29 13:00:00,616.008,616.512,615.92,616.499,18900.0
2006-08-29 13:01:00,615.819,616.553,615.588,616.553,20620.0
2006-08-29 13:02:00,616.149,616.525,615.836,616.193,19260.0
2006-08-29 13:03:00,616.378,616.463,615.73,616.159,19240.0
2006-08-29 13:04:00,616.485,616.485,615.758,616.421,19810.0
2006-08-29 13:05:00,616.482,616.482,615.73,616.128,29160.0
2006-08-29 13:06:00,616.026,616.454,615.643,616.433,32010.0
2006-08-29 13:07:00,616.49,616.49,615.796,616.425,26410.0
2006-08-29 13:08:00,616.491,616.59,615.871,616.144,23280.0
2006-08-29 13:09:00,616.611,616.611,615.791,616.537,30320.0
2006-08-29 13:10:00,615.861,616.476,615.623,615.623,21380.0
2006-08-29 13:11:00,615.305,616.269,615.305,615.924,19400.0
2006-08-29 13:12:00,615.465,616.195,615.35,616.195,25550.0
2006-08-29 13:13:00,616.274,616.323,615.637,615.8,25430.0
2006-08-29 13:14:00,615.882,616.264,615.458,616.232,21780.0
2006-08-29 13:15:00,615.534,616.272,615.534,615.97,17030.0
2006-08-29 13:16:00,615.709,616.073,615.449,615.719,31740.0
2006-08-29 13:17:00,615.689,616.167,615.388,615.658,22970.0
2006-08-29 13:18:00,616.213,616.237,615.532,615.927,28530.0
2006-08-29 13:19:00,615.4,616.273,615.4,616.273,24450.0
2006-08-29 13:20:00,616.273,616.273,615.505,615.601,24260.0
2006-08-29 13:21:00,616.241,616.585,615.63,616.585,25850.0
2006-08-29 13:22:00,616.103,616.494,615.865,616.428,16230.0
2006-08-29 13:23:00,616.314,616.458,615.812,616.103,25940.0
2006-08-29 13:24:00,616.454,616.454,615.687,616.29,23260.0
2006-08-29 13:25:00,615.758,616.321,615.501,615.854,28200.0
2006-08-29 13:26:00,616.014,616.393,615.526,616.393,18700.0
2006-08-29 13:27:00,616.361,616.492,615.783,616.196,16960.0
2006-08-29 13:28:00,616.142,616.738,615.904,616.497,21880.0
2006-08-29 13:29:00,616.731,616.731,615.907,616.534,33740.0
2006-08-29 13:30:00,616.546,616.601,616.021,616.533,26640.0
2006-08-29 13:31:00,616.454,616.579,615.964,616.319,22470.0
2006-08-29 13:32:00,615.766,616.487,615.707,616.248,20390.0
2006-08-29 13:33:00,615.622,616.112,615.349,616.008,20560.0
2006-08-29 13:34:00,616.061,616.113,615.391,615.636,18710.0
2006-08-29 13:35:00,615.812,615.995,615.339,615.651,20520.0
2006-08-29 13:36:00,615.452,615.873,615.044,615.325,15890.0
2006-08-29 13:37:00,615.893,615.981,615.237,615.313,28360.0
2006-08-29 13:38:00,615.699,615.982,615.231,615.231,19750.0
2006-08-29 13:39:00,615.825,616.071,615.458,616.009,25040.0
2006-08-29 13:40:00,615.248,615.83,615.196,615.682,19540.0
2006-08-29 13:41:00,615.834,615.995,615.268,615.492,24530.0
2006-08-29 13:42:00,616.008,616.58,615.767,616.361,29580.0
2006-08-29 13:43:00,616.346,616.68,615.847,616.033,16600.0
2006-08-29 13:44:00,616.19,616.333,615.579,616.333,22180.0
2006-08-29 13:45:00,616.239,616.885,615.744,616.885,41360.0
2006-08-29 13:46:00,616.586,617.019,615.945,616.331,36470.0
2006-08-29 13:47:00,616.489,616.771,616.062,616.267,22440.0
2006-08-29 13:48:00,616.641,616.82,616.175,616.207,20500.0
2006-08-29 13:49:00,616.327,616.8,616.077,616.397,24640.0
2006-08-29 13:50:00,616.252,616.734,615.851,615.967,18260.0
2006-08-29 13:51:00,615.956,616.187,615.589,616.143,21470.0
2006-08-29 13:52:00,615.926,616.611,615.885,616.363,22150.0
2006-08-29 13:53:00,616.066,616.606,615.758,616.574,21610.0
2006-08-29 13:54:00,616.582,616.626,615.765,615.964,20920.0
2006-08-29 13:55:00,616.197,616.283,615.694,615.828,15020.0
2006-08-29 13:56:00,616.311,616.521,615.947,616.421,15700.0
2006-08-29 13:57:00,616.251,616.438,615.707,616.073,18400.0
2006-08-29 13:58:00,615.843,616.501,615.683,616.501,28630.0
2006-08-29 13:59:00,615.989,616.506,615.894,615.911,23730.0
2006-08-29 14:00:00,615.986,616.604,615.8,616.538,28500.0
2006-08-29 14:01:00,615.545,616.507,615.545,616.089,20930.0
2006-08-29 14:02:00,615.933,616.655,615.774,616.524,23710.0
2006-08-29 14:03:00,615.932,616.469,615.676,616.29,23620.0
2006-08-29 14:04:00,616.367,616.679,615.907,616.679,21900.0
2006-08-29 14:05:00,616.228,616.777,616.165,616.479,16170.0
2006-08-29 14:06:00,616.201,616.563,615.903,616.096,24080.0
2006-08-29 14:07:00,616.418,616.428,615.707,615.997,19600.0
2006-08-29 14:08:00,616.27,616.493,615.748,616.493,36550.0
2006-08-29 14:09:00,616.527,616.688,616.019,616.364,24520.0
2006-08-29 14:12:00,616.08,616.694,615.98,616.667,19230.0
2006-08-29 14:13:00,616.631,616.664,615.913,615.913,25850.0
2006-08-29 14:14:00,616.32,616.647,615.975,616.14,25630.0
2006-08-29 14:15:00,616.345,616.636,615.858,616.193,18300.0
2006-08-29 14:16:00,616.2,616.2,616.2,616.2,28860.0
2006-08-29 14:17:00,616.561,616.561,615.825,615.926,28860.0
2006-08-29 14:18:00,616.348,616.464,615.746,616.15,30870.0
2006-08-29 14:19:00,615.805,616.337,615.525,616.254,22720.0
2006-08-29 14:20:00,616.291,616.437,615.849,616.34,17830.0
2006-08-29 14:21:00,616.327,616.395,615.705,616.26,27480.0
2006-08-29 14:22:00,616.111,616.478,615.695,615.836,21340.0
2006-08-29 14:23:00,616.417,616.417,615.705,616.081,23670.0
2006-08-29 14:24:00,616.541,616.757,615.98,616.589,24070.0
2006-08-29 14:25:00,616.473,616.893,616.084,616.782,21010.0
2006-08-29 14:26:00,617.088,617.275,616.479,616.742,17590.0
2006-08-29 14:27:00,616.804,616.841,615.925,616.122,19220.0
2006-08-29 14:28:00,616.17,616.515,615.805,616.014,27610.0
2006-08-29 14:29:00,615.728,616.238,615.38,615.708,26950.0
2006-08-29 14:30:00,615.954,616.197,615.509,615.915,19350.0
2006-08-29 14:31:00,615.225,615.787,614.975,615.401,17810.0
2006-08-29 14:32:00,615.123,615.538,614.646,615.332,24760.0
2006-08-29 14:33:00,615.276,615.366,614.684,614.804,18820.0
2006-08-29 14:34:00,615.343,615.343,614.129,614.297,19730.0
2006-08-29 14:35:00,614.116,614.776,613.977,614.25,23230.0
2006-08-29 14:36:00,614.381,614.659,613.973,614.63,22230.0
2006-08-29 14:37:00,614.568,615.049,614.309,614.645,19510.0
2006-08-29 14:38:00,614.543,615.22,614.22,615.108,22230.0
2006-08-29 14:39:00,614.812,615.263,614.412,614.952,23360.0
2006-08-29 14:40:00,614.485,615.075,614.359,614.397,16660.0
2006-08-29 14:41:00,614.428,615.138,614.271,615.138,19770.0
2006-08-29 14:42:00,615.245,615.406,614.696,614.93,29140.0
2006-08-29 14:43:00,614.643,615.311,614.368,614.368,18790.0
2006-08-29 14:44:00,614.67,614.67,613.671,614.056,22850.0
2006-08-29 14:45:00,613.382,614.043,613.131,613.369,22380.0
2006-08-29 14:46:00,614.002,614.515,613.677,614.187,27540.0
2006-08-29 14:47:00,614.188,614.188,613.395,613.825,15890.0
2006-08-29 14:48:00,613.736,613.817,613.017,613.144,17630.0
2006-08-29 14:49:00,612.608,613.325,612.514,613.311,19770.0
2006-08-29 14:50:00,613.356,614.01,613.013,613.656,17870.0
2006-08-29 14:51:00,613.699,614.103,613.34,613.944,31720.0
2006-08-29 14:52:00,613.836,613.904,613.318,613.789,27010.0
2006-08-29 14:53:00,613.717,613.745,613.204,613.587,18910.0
2006-08-29 14:54:00,613.53,613.55,612.9,613.27,26860.0
2006-08-29 14:55:00,612.689,613.296,612.606,612.937,16790.0
2006-08-29 14:56:00,613.039,613.139,612.185,613.114,30910.0
2006-08-29 14:57:00,613.137,613.137,612.276,612.861,29850.0
2006-08-29 14:58:00,612.504,612.504,611.693,612.243,32560.0
2006-08-29 14:59:00,612.392,612.851,612.043,612.318,34860.0
2006-08-29 15:00:00,612.256,613.002,611.944,612.332,19420.0
2006-08-29 15:01:00,613.054,613.518,612.535,612.643,17260.0
2006-08-29 15:02:00,613.114,613.531,612.797,613.176,18750.0
2006-08-29 15:03:00,613.565,613.705,613.109,613.372,24380.0
2006-08-29 15:04:00,613.49,613.968,613.147,613.886,18830.0
2006-08-29 15:05:00,613.764,613.824,613.188,613.61,15540.0
2006-08-29 15:06:00,613.616,613.757,612.904,613.167,21680.0
2006-08-29 15:07:00,613.515,613.737,613.194,613.674,19560.0
2006-08-29 15:08:00,613.37,613.805,612.974,612.991,22730.0
2006-08-29 15:09:00,613.282,613.857,613.143,613.857,27340.0
2006-08-29 15:10:00,613.356,613.886,613.022,613.255,28370.0
2006-08-29 15:11:00,613.532,613.988,613.242,613.728,21740.0
2006-08-29 15:12:00,613.719,614.027,613.419,613.779,20920.0
2006-08-29 15:13:00,613.791,614.235,613.452,614.136,16420.0
2006-08-29 15:14:00,613.785,614.354,613.523,613.993,20430.0
2006-08-29 15:15:00,614.338,614.851,614.001,614.307,15820.0
2006-08-29 15:16:00,614.316,614.955,614.316,614.765,12720.0
2006-08-29 15:17:00,614.15,614.781,613.991,614.186,17050.0
2006-08-29 15:18:00,614.536,614.725,614.078,614.598,19480.0
2006-08-29 15:19:00,614.5,614.756,614.084,614.541,21700.0
2006-08-29 15:20:00,614.275,614.412,613.655,613.826,19000.0
2006-08-29 15:21:00,614.192,614.385,613.614,613.843,17330.0
2006-08-29 15:22:00,613.2,613.819,612.869,613.215,33260.0
2006-08-29 15:23:00,613.403,613.877,613.04,613.143,21950.0
2006-08-29 15:24:00,613.403,613.406,612.351,613.112,41570.0
2006-08-29 15:25:00,612.883,613.544,612.726,612.909,27130.0
2006-08-29 15:26:00,613.203,613.55,612.822,613.003,20140.0
2006-08-29 15:27:00,612.837,613.419,612.637,612.777,23350.0
2006-08-29 15:28:00,613.135,613.413,612.584,612.584,19610.0
2006-08-29 15:29:00,612.826,613.55,612.675,613.55,19100.0
2006-08-29 15:30:00,613.198,613.576,612.794,612.794,20610.0
2006-08-29 15:31:00,613.276,613.704,612.942,613.064,15650.0
2006-08-29 15:32:00,612.79,613.63,612.79,613.09,20065.0
2006-08-29 15:33:00,613.062,613.556,612.669,612.9,22617.0
2006-08-29 15:34:00,613.578,613.578,612.488,612.928,14590.0
2006-08-29 15:35:00,612.536,613.099,612.196,612.576,23090.0
2006-08-29 15:36:00,612.903,613.167,612.538,613.139,18930.0
2006-08-29 15:37:00,612.953,613.166,612.532,612.859,21760.0
2006-08-29 15:38:00,612.868,613.274,612.25,613.274,16430.0
2006-08-29 15:39:00,612.924,613.273,612.487,612.697,25130.0
2006-08-29 15:40:00,613.076,613.446,612.688,613.012,16940.0
2006-08-29 15:41:00,613.196,613.557,612.821,613.493,16990.0
2006-08-29 15:42:00,613.435,613.78,613.035,613.718,17160.0
2006-08-29 15:43:00,613.484,613.493,613.023,613.361,16320.0
2006-08-29 15:44:00,613.429,613.632,612.984,613.136,18000.0
2006-08-29 15:45:00,613.675,613.916,613.185,613.401,21220.0
2006-08-29 15:46:00,613.367,613.797,612.978,612.978,19170.0
2006-08-29 15:47:00,613.575,613.589,612.819,613.084,21050.0
2006-08-29 15:48:00,613.554,613.554,612.698,613.085,17920.0
2006-08-29 15:49:00,613.171,613.504,612.885,613.345,19290.0
2006-08-29 15:50:00,612.962,613.538,612.807,613.255,22950.0
2006-08-29 15:51:00,613.365,613.653,612.68,613.06,33450.0
2006-08-29 15:52:00,613.4,613.689,612.978,613.222,15150.0
2006-08-29 15:53:00,613.477,613.571,612.845,612.907,15600.0
2006-08-29 15:54:00,613.117,614.061,612.913,613.638,14530.0
2006-08-29 15:55:00,613.983,614.493,613.608,613.65,24250.0
2006-08-29 15:56:00,613.79,614.54,613.678,614.147,16090.0
2006-08-29 15:57:00,613.286,614.055,613.21,613.537,20820.0
2006-08-29 15:58:00,613.268,613.583,612.779,612.984,22350.0
2006-08-29 15:59:00,613.628,613.628,612.647,613.298,38310.0
2006-08-29 16:00:00,613.527,613.891,613.061,613.891,17940.0
2006-08-29 16:01:00,613.547,613.896,613.222,613.488,16540.0
2006-08-29 16:02:00,612.705,613.256,612.582,613.233,21850.0
2006-08-29 16:03:00,613.007,613.597,612.882,613.189,16550.0
2006-08-29 16:04:00,612.668,613.296,612.371,612.981,18180.0
2006-08-29 16:05:00,613.18,613.452,612.537,612.656,21640.0
2006-08-29 16:06:00,612.495,613.147,612.377,612.974,15800.0
2006-08-29 16:07:00,612.651,612.651,611.664,611.957,17940.0
2006-08-29 16:08:00,611.203,611.833,611.203,611.469,17130.0
2006-08-29 16:09:00,611.516,611.719,610.839,611.048,16520.0
2006-08-29 16:10:00,610.98,610.98,609.904,610.366,20660.0
2006-08-29 16:11:00,610.548,610.548,609.823,610.488,19230.0
2006-08-29 16:12:00,610.161,610.486,609.703,610.318,17490.0
2006-08-29 16:13:00,610.05,610.552,609.78,610.296,19210.0
2006-08-29 16:14:00,610.383,610.538,609.875,610.525,20900.0
2006-08-29 16:15:00,609.809,610.553,609.809,610.3,23140.0
2006-08-29 16:16:00,609.707,610.222,609.291,609.546,15950.0
2006-08-29 16:17:00,609.479,609.934,609.203,609.759,13360.0
2006-08-29 16:18:00,609.217,610.207,609.001,610.207,15880.0
2006-08-29 16:19:00,609.835,610.345,609.331,610.345,13770.0
2006-08-29 16:20:00,610.009,610.295,609.437,609.755,26670.0
2006-08-29 16:21:00,609.988,610.084,609.129,610.084,16650.0
2006-08-29 16:22:00,609.942,609.942,609.02,609.578,23720.0
2006-08-29 16:23:00,609.744,609.744,608.951,609.236,18650.0
2006-08-29 16:24:00,609.848,610.159,608.884,608.969,16390.0
2006-08-29 16:25:00,609.379,609.628,608.57,608.758,21200.0
2006-08-29 16:26:00,609.05,609.314,608.4,609.314,18000.0
2006-08-29 16:27:00,609.017,609.618,608.83,609.378,12620.0
2006-08-29 16:28:00,608.733,609.522,608.733,609.522,16650.0
2006-08-29 16:29:00,609.437,609.535,608.65,609.413,25910.0
2006-08-29 16:30:00,608.957,609.459,608.68,608.817,12230.0
2006-08-29 16:31:00,609.251,609.334,608.571,609.201,14330.0
2006-08-29 16:32:00,609.093,609.093,608.106,608.494,14270.0
2006-08-29 16:33:00,608.294,608.848,608.032,608.613,18880.0
2006-08-29 16:34:00,608.099,608.461,607.88,608.44,16210.0
2006-08-29 16:35:00,607.605,608.457,607.605,608.333,15030.0
2006-08-29 16:36:00,607.795,608.401,607.568,608.092,14640.0
2006-08-29 16:37:00,608.095,608.095,607.307,607.936,14410.0
2006-08-29 16:38:00,607.856,607.856,607.117,607.572,16310.0
2006-08-29 16:39:00,607.087,607.368,606.657,606.975,20230.0
2006-08-29 16:40:00,606.854,607.343,606.492,606.841,15370.0
2006-08-29 16:41:00,606.86,607.222,606.529,606.529,14640.0
2006-08-29 16:42:00,607.314,608.148,607.05,607.702,10970.0
2006-08-29 16:43:00,608.197,608.197,607.259,607.681,18610.0
2006-08-29 16:44:00,608.09,608.394,607.537,607.721,26590.0
2006-08-29 16:45:00,608.27,608.382,607.589,607.925,18570.0
2006-08-29 16:46:00,607.714,608.432,607.603,608.319,23940.0
2006-08-29 16:47:00,608.186,608.186,607.412,608.044,21010.0
2006-08-29 16:48:00,607.681,608.747,607.628,608.09,14770.0
2006-08-29 16:49:00,608.363,608.454,607.588,607.604,18130.0
2006-08-29 16:50:00,607.696,608.362,607.627,608.097,15170.0
2006-08-29 16:51:00,608.035,608.191,607.47,607.814,22050.0
2006-08-29 16:52:00,607.911,608.007,607.133,607.473,19740.0
2006-08-29 16:53:00,607.16,607.859,606.762,606.808,16770.0
2006-08-29 16:54:00,606.961,607.42,606.567,607.42,16350.0
2006-08-29 16:55:00,607.313,607.47,606.772,607.47,18530.0
2006-08-29 16:56:00,607.545,607.66,607.018,607.632,17540.0
2006-08-29 16:57:00,607.461,607.93,607.19,607.496,24592.0
2006-08-29 16:58:00,607.747,607.967,607.318,607.847,20590.0
2006-08-29 16:59:00,607.829,608.683,607.468,608.258,20420.0
2006-08-29 17:00:00,608.697,608.891,608.176,608.236,12160.0
2006-08-29 17:01:00,608.262,608.763,608.127,608.54,15850.0
2006-08-29 17:02:00,608.557,608.557,607.467,608.143,19770.0
2006-08-29 17:03:00,608.484,608.872,608.098,608.857,22320.0
2006-08-29 17:04:00,608.753,609.119,608.289,609.119,19070.0
2006-08-29 17:05:00,609.262,609.479,608.749,609.061,16650.0
2006-08-29 17:06:00,609.187,609.915,608.912,609.654,11330.0
2006-08-29 17:07:00,608.782,609.607,608.782,609.105,19610.0
2006-08-29 17:08:00,609.37,609.398,608.737,608.895,17910.0
2006-08-29 17:09:00,608.6,609.095,608.318,608.567,13970.0
2006-08-29 17:10:00,608.411,608.936,608.195,608.404,22480.0
2006-08-29 17:11:00,608.683,609.213,608.313,608.313,16440.0
2006-08-29 17:12:00,608.78,609.393,608.711,609.343,23160.0
2006-08-29 17:13:00,609.262,609.716,608.824,609.525,21090.0
2006-08-29 17:14:00,609.58,609.606,609.075,609.371,15360.0
2006-08-29 17:15:00,609.592,609.744,608.957,609.072,16080.0
2006-08-29 17:16:00,609.133,609.71,609.076,609.628,11020.0
2006-08-29 17:17:00,609.53,609.715,608.919,609.31,17330.0
2006-08-29 17:18:00,609.436,609.74,608.639,609.74,16940.0
2006-08-29 17:19:00,609.798,609.842,609.163,609.842,13350.0
2006-08-29 17:20:00,609.622,609.622,608.918,609.391,17030.0
2006-08-29 17:21:00,608.599,609.416,608.599,608.903,16070.0
2006-08-29 17:22:00,608.922,609.324,608.59,608.893,16040.0
2006-08-29 17:23:00,609.172,609.75,608.689,609.448,22790.0
2006-08-29 17:24:00,609.413,609.902,609.121,609.382,14540.0
2006-08-29 17:25:00,609.48,609.729,609.113,609.729,21640.0
2006-08-29 17:26:00,609.832,610.255,609.451,609.574,20890.0
2006-08-29 17:27:00,609.594,609.594,608.72,609.324,22870.0
2006-08-29 17:28:00,609.421,610.147,609.137,609.278,12980.0
2006-08-29 17:29:00,610.102,610.534,609.691,609.86,19860.0
2006-08-29 17:30:00,609.439,610.21,609.439,610.07,16980.0
2006-08-29 17:31:00,609.75,610.19,609.254,609.695,15920.0
2006-08-29 17:32:00,609.981,610.511,609.854,609.905,16890.0
2006-08-29 17:33:00,609.634,610.199,609.3,609.495,18510.0
2006-08-29 17:34:00,609.545,610.265,609.351,609.922,21310.0
2006-08-29 17:35:00,609.55,609.907,609.184,609.885,13730.0
2006-08-29 17:36:00,609.477,610.055,609.306,609.838,14650.0
2006-08-29 17:37:00,609.646,609.892,609.138,609.333,18250.0
2006-08-29 17:38:00,609.166,609.487,608.763,608.958,15370.0
2006-08-29 17:39:00,609.293,609.912,608.934,609.294,15370.0
2006-08-29 17:40:00,610.276,610.671,609.784,610.107,25440.0
2006-08-29 17:41:00,610.291,611.202,610.18,611.202,19010.0
2006-08-29 17:42:00,611.357,611.357,610.343,610.808,20930.0
2006-08-29 17:43:00,610.568,611.246,610.394,611.135,19040.0
2006-08-29 17:44:00,611.105,611.193,610.217,610.217,18750.0
2006-08-29 17:45:00,610.936,611.103,610.188,610.188,12470.0
2006-08-29 17:46:00,610.899,611.165,610.15,610.156,20460.0
2006-08-29 17:47:00,610.193,610.614,609.791,609.845,13590.0
2006-08-29 17:48:00,610.23,610.825,609.751,610.825,19240.0
2006-08-29 17:49:00,610.386,610.642,609.846,609.846,12210.0
2006-08-29 17:50:00,610.129,610.524,609.875,610.447,18870.0
2006-08-29 17:51:00,610.496,610.813,610.043,610.126,18970.0
2006-08-29 17:52:00,610.738,610.879,609.939,609.939,13600.0
2006-08-29 17:53:00,610.373,610.863,610.231,610.35,29180.0
2006-08-29 17:54:00,610.736,610.843,610.232,610.428,18730.0
2006-08-29 17:55:00,610.379,610.553,609.737,610.481,15330.0
2006-08-29 17:56:00,610.187,610.47,609.698,610.267,12290.0
2006-08-29 17:57:00,610.394,610.905,610.022,610.377,14420.0
2006-08-29 17:58:00,610.365,610.622,609.944,610.622,13020.0
2006-08-29 17:59:00,610.361,610.987,610.17,610.392,15840.0
2006-08-29 18:00:00,610.312,610.713,609.971,610.452,23610.0
2006-08-29 18:01:00,610.391,610.539,609.792,610.062,20850.0
2006-08-29 18:02:00,610.323,610.789,609.822,610.789,11409.0
2006-08-29 18:03:00,610.12,610.64,609.904,610.375,14700.0
2006-08-29 18:04:00,610.301,610.301,609.519,610.228,11590.0
2006-08-29 18:05:00,609.578,610.04,609.404,609.764,12320.0
2006-08-29 18:06:00,610.045,610.262,609.534,609.886,14700.0
2006-08-29 18:07:00,610.109,610.245,609.395,609.434,14570.0
2006-08-29 18:08:00,610.262,610.296,609.596,609.839,15530.0
2006-08-29 18:09:00,609.918,610.569,609.844,610.428,15030.0
2006-08-29 18:10:00,610.339,610.521,609.823,609.895,18520.0
2006-08-29 18:11:00,610.516,610.767,610.171,610.354,14480.0
2006-08-29 18:12:00,610.267,611.039,610.179,610.809,12940.0
2006-08-29 18:13:00,610.776,610.922,610.157,610.519,12050.0
2006-08-29 18:14:00,610.42,610.997,610.296,610.793,14880.0
2006-08-29 18:15:00,610.405,611.027,610.118,610.622,15760.0
2006-08-29 18:16:00,610.695,610.695,609.86,610.378,13960.0
2006-08-29 18:17:00,610.11,611.203,610.044,611.203,12060.0
2006-08-29 18:18:00,610.897,611.636,610.719,611.381,13855.0
2006-08-29 18:19:00,611.584,611.881,611.025,611.151,10780.0
2006-08-29 18:20:00,610.744,611.679,610.744,611.679,14200.0
2006-08-29 18:21:00,611.521,611.7,611.002,611.7,12190.0
2006-08-29 18:22:00,611.601,611.601,610.88,611.409,12260.0
2006-08-29 18:23:00,611.019,611.752,610.862,611.386,10475.0
2006-08-29 18:24:00,610.786,611.202,610.36,610.427,14800.0
2006-08-29 18:25:00,611.151,611.325,610.646,610.98,13630.0
2006-08-29 18:26:00,610.93,611.236,610.564,610.782,19220.0
2006-08-29 18:27:00,610.873,611.187,610.422,610.825,18497.0
2006-08-29 18:28:00,610.294,610.869,610.105,610.453,15974.0
2006-08-29 18:29:00,610.522,610.78,610.001,610.116,12090.0
2006-08-29 18:30:00,610.291,610.46,609.716,609.909,17650.0
2006-08-29 18:31:00,610.274,610.716,609.774,610.716,16011.0
2006-08-29 18:32:00,610.712,610.953,610.143,610.62,17230.0
2006-08-29 18:33:00,610.103,610.556,609.637,610.451,12880.0
2006-08-29 18:34:00,610.286,611.233,610.201,610.545,19852.0
2006-08-29 18:35:00,610.717,611.105,610.252,610.773,15493.0
2006-08-29 18:36:00,610.694,610.822,610.16,610.54,13698.0
2006-08-29 18:37:00,610.538,610.689,609.896,610.628,19865.0
2006-08-29 18:38:00,610.518,610.605,609.97,610.243,16004.0
2006-08-29 18:39:00,610.497,610.781,610.045,610.708,10010.0
2006-08-29 18:40:00,610.375,610.937,610.264,610.844,10645.0
2006-08-29 18:41:00,610.807,610.905,610.279,610.652,11740.0
2006-08-29 18:42:00,610.265,610.858,609.994,610.504,8890.0
2006-08-29 18:43:00,610.25,610.451,609.703,609.933,12410.0
2006-08-29 18:44:00,609.66,610.822,609.574,610.048,13660.0
2006-08-29 18:45:00,610.174,610.483,609.809,609.966,11200.0
2006-08-29 18:46:00,609.763,610.595,609.429,610.595,13751.0
2006-08-29 18:47:00,610.21,610.654,609.817,609.817,18090.0
2006-08-29 18:48:00,610.412,610.659,610.023,610.659,12010.0
2006-08-29 18:49:00,610.445,610.768,610.05,610.602,14490.0
2006-08-29 18:50:00,610.72,610.72,609.979,610.205,12826.0
2006-08-29 18:51:00,610.341,610.972,609.984,610.311,13882.0
2006-08-29 18:52:00,610.418,610.936,610.097,610.381,13820.0
2006-08-29 18:53:00,610.458,610.644,609.885,610.644,15460.0
2006-08-29 18:54:00,609.915,610.743,609.915,610.34,15640.0
2006-08-29 18:55:00,610.831,610.914,610.14,610.344,13780.0
2006-08-29 18:56:00,610.58,610.936,610.079,610.854,17099.0
2006-08-29 18:57:00,610.411,610.944,610.098,610.486,17310.0
2006-08-29 18:58:00,610.372,610.917,610.143,610.52,20210.0
2006-08-29 18:59:00,610.535,611.131,610.265,611.091,13590.0
2006-08-29 19:00:00,610.772,611.238,610.253,611.238,25100.0
2006-08-29 19:01:00,611.5,611.644,610.635,610.799,20260.0
2006-08-29 19:02:00,611.25,611.341,610.559,610.798,19718.0
2006-08-29 19:03:00,610.715,611.37,610.678,611.256,15580.0
2006-08-29 19:04:00,611.305,611.36,610.666,611.225,17900.0
2006-08-29 19:05:00,610.76,611.18,610.356,610.591,11980.0
2006-08-29 19:06:00,610.927,611.304,610.458,610.845,13850.0
2006-08-29 19:07:00,611.14,611.378,610.688,611.056,15280.0
2006-08-29 19:08:00,611.286,611.286,610.309,610.606,15670.0
2006-08-29 19:09:00,611.149,611.377,610.746,610.968,18900.0
2006-08-29 19:10:00,611.356,611.382,610.628,611.069,19220.0
2006-08-29 19:11:00,611.181,611.52,610.751,611.012,19170.0
2006-08-29 19:12:00,611.616,611.817,611.234,611.642,18840.0
2006-08-29 19:13:00,611.419,611.693,610.896,611.144,12020.0
2006-08-29 19:14:00,611.608,611.925,610.961,611.401,22060.0
2006-08-29 19:15:00,611.828,612.06,611.462,611.638,15470.0
2006-08-29 19:16:00,611.658,612.389,611.611,612.389,28460.0
2006-08-29 19:17:00,612.331,612.422,611.779,612.035,14740.0
2006-08-29 19:18:00,611.352,612.01,611.329,611.679,19780.0
2006-08-29 19:19:00,611.419,611.738,610.837,611.115,20190.0
2006-08-29 19:20:00,610.033,611.069,610.033,610.335,18090.0
2006-08-29 19:21:00,610.476,610.654,609.812,610.046,17350.0
2006-08-29 19:22:00,609.971,610.481,609.554,609.907,17370.0
2006-08-29 19:23:00,610.559,610.678,610.045,610.409,17380.0
2006-08-29 19:24:00,609.905,610.74,609.668,610.633,16860.0
2006-08-29 19:25:00,610.741,611.036,610.297,610.806,12880.0
2006-08-29 19:26:00,611.062,611.062,610.118,610.347,24020.0
2006-08-29 19:27:00,610.713,610.918,609.972,610.138,15650.0
2006-08-29 19:28:00,609.669,610.569,609.583,610.016,15120.0
2006-08-29 19:29:00,610.26,610.575,609.703,610.166,14120.0
2006-08-29 19:30:00,610.007,610.574,609.709,610.535,14440.0
2006-08-29 19:31:00,610.343,610.921,609.966,610.921,19260.0
2006-08-29 19:32:00,610.821,610.821,610.065,610.284,11640.0
2006-08-29 19:33:00,610.259,610.803,609.959,610.165,17900.0
2006-08-29 19:34:00,610.759,610.759,610.004,610.059,16970.0
2006-08-29 19:35:00,610.588,610.616,609.992,610.449,21750.0
2006-08-29 19:36:00,610.144,610.559,609.928,610.559,20080.0
2006-08-29 19:37:00,610.403,610.696,609.964,610.696,15210.0
2006-08-29 19:38:00,610.578,610.732,610.159,610.732,19300.0
2006-08-29 19:40:00,610.621,610.621,609.665,609.902,11650.0
2006-08-29 19:41:00,609.668,610.75,609.552,610.469,20770.0
2006-08-29 19:42:00,610.765,610.933,610.224,610.371,17400.0
2006-08-29 19:43:00,610.379,610.834,610.133,610.814,14360.0
2006-08-29 19:44:00,610.827,610.899,610.32,610.891,19204.0
2006-08-29 19:45:00,610.41,610.949,610.246,610.897,14230.0
2006-08-29 19:46:00,610.488,610.961,610.332,610.447,16270.0
2006-08-29 19:47:00,610.659,610.92,610.136,610.136,18256.0
2006-08-29 19:48:00,610.831,610.881,610.247,610.28,13860.0
2006-08-29 19:49:00,610.569,610.936,610.245,610.402,25181.0
2006-08-29 19:50:00,610.829,610.913,610.46,610.907,15020.0
2006-08-29 19:51:00,610.737,611.224,610.615,611.187,13090.0
2006-08-29 19:52:00,610.838,611.263,610.656,611.211,19580.0
2006-08-29 19:53:00,611.254,611.254,610.716,610.991,10970.0
2006-08-29 19:54:00,611.205,611.33,610.706,611.185,14140.0
2006-08-29 19:55:00,611.061,611.061,610.274,610.593,15760.0
2006-08-29 19:56:00,610.287,610.761,610.055,610.543,19490.0
2006-08-29 19:57:00,610.519,610.762,610.087,610.284,14730.0
2006-08-29 19:58:00,610.802,610.849,610.386,610.84,17600.0
2006-08-29 19:59:00,610.419,610.959,610.174,610.872,17919.0
2006-08-29 20:00:00,610.502,610.828,610.039,610.365,16280.0
2006-08-29 20:01:00,610.398,611.144,610.2,611.144,9960.0
2006-08-29 20:02:00,610.821,611.307,610.642,610.81,15940.0
2006-08-29 20:03:00,611.043,611.043,610.163,610.497,13140.0
2006-08-29 20:04:00,610.446,611.377,610.446,611.021,12430.0
2006-08-29 20:05:00,611.108,611.675,610.799,610.903,12110.0
2006-08-29 20:06:00,610.78,611.523,610.555,611.523,13940.0
2006-08-29 20:07:00,611.255,611.553,610.773,610.773,13840.0
2006-08-29 20:08:00,611.532,611.854,610.94,611.437,12630.0
2006-08-29 20:09:00,611.569,612.069,611.243,611.628,20150.0
2006-08-29 20:10:00,611.49,611.985,610.959,611.412,14200.0
2006-08-29 20:11:00,611.881,612.53,611.557,611.818,14910.0
2006-08-29 20:12:00,612.071,612.399,611.756,611.764,16930.0
2006-08-29 20:13:00,611.826,611.953,611.375,611.628,16030.0
2006-08-29 20:14:00,611.303,611.969,611.092,611.333,18690.0
2006-08-29 20:15:00,611.328,612.174,611.158,612.174,16440.0
2006-08-29 20:16:00,611.93,612.526,611.672,611.995,12990.0
2006-08-29 20:17:00,612.069,612.195,611.371,612.195,16780.0
2006-08-29 20:18:00,612.287,612.343,611.698,611.865,14650.0
2006-08-29 20:19:00,612.241,612.488,611.743,612.134,13690.0
2006-08-29 20:20:00,612.137,612.778,612.115,612.316,16501.0
2006-08-29 20:21:00,612.686,612.686,612.019,612.481,14330.0
2006-08-29 20:22:00,612.151,612.738,612.057,612.515,11540.0
2006-08-29 20:23:00,612.141,612.729,611.953,612.559,22360.0
2006-08-29 20:24:00,612.027,612.571,611.769,612.296,15490.0
2006-08-29 20:25:00,612.649,612.813,612.112,612.219,16650.0
2006-08-29 20:26:00,612.4,612.57,611.563,611.673,21220.0
2006-08-29 20:27:00,611.976,612.514,611.603,612.104,10680.0
2006-08-29 20:28:00,612.533,613.165,612.365,613.133,17900.0
2006-08-29 20:29:00,613.034,613.083,612.479,612.574,12710.0
2006-08-29 20:30:00,612.745,613.124,612.325,612.806,13440.0
2006-08-29 20:31:00,613.01,613.01,612.199,612.564,16430.0
2006-08-29 20:32:00,612.515,612.947,612.142,612.352,16330.0
2006-08-29 20:33:00,612.732,613.361,612.361,612.673,10870.0
2006-08-29 20:34:00,613.266,613.481,612.886,613.253,17430.0
2006-08-29 20:35:00,612.934,613.422,612.672,613.066,12960.0
2006-08-29 20:36:00,613.187,613.573,612.926,613.347,10940.0
2006-08-29 20:37:00,613.362,613.513,612.839,613.027,16210.0
2006-08-29 20:38:00,613.601,613.907,613.202,613.438,12360.0
2006-08-29 20:39:00,613.353,613.843,613.068,613.269,20100.0
2006-08-29 20:40:00,613.365,613.778,612.949,613.248,15370.0
2006-08-29 20:41:00,613.203,613.627,612.815,612.815,16300.0
2006-08-29 20:42:00,613.457,613.975,613.168,613.733,16430.0
2006-08-29 20:43:00,613.294,613.751,613.108,613.161,16680.0
2006-08-29 20:44:00,613.6,613.916,613.086,613.295,15280.0
2006-08-29 20:45:00,613.437,613.844,613.171,613.407,14340.0
2006-08-29 20:46:00,613.633,614.064,613.17,613.732,19650.0
2006-08-29 20:47:00,614.025,614.025,613.322,613.49,15210.0
2006-08-29 20:48:00,613.632,614.12,613.394,613.735,16810.0
2006-08-29 20:49:00,613.827,613.827,613.079,613.794,14310.0
2006-08-29 20:50:00,613.167,613.812,612.965,613.693,16790.0
2006-08-29 20:51:00,613.599,613.851,613.141,613.344,12260.0
2006-08-29 20:52:00,613.551,614.036,613.169,613.333,19350.0
2006-08-29 20:53:00,612.963,613.799,612.963,613.437,13930.0
2006-08-29 20:54:00,613.66,613.66,612.882,612.947,13060.0
2006-08-29 20:55:00,613.546,613.643,612.919,613.115,14320.0
2006-08-29 20:56:00,612.938,613.698,612.862,613.666,16870.0
2006-08-29 20:57:00,613.632,613.693,613.042,613.404,12570.0
2006-08-29 20:58:00,613.326,613.716,612.983,613.191,17180.0
2006-08-29 20:59:00,613.129,613.729,612.807,613.03,17500.0
2006-08-29 21:00:00,613.633,613.854,613.042,613.552,26320.0
2006-08-29 21:01:00,613.329,613.801,613.016,613.73,21610.0
2006-08-29 21:02:00,613.453,613.95,613.21,613.625,23430.0
2006-08-29 21:03:00,613.656,614.002,613.296,613.37,13800.0
2006-08-29 21:04:00,613.566,613.827,613.077,613.477,22660.0
2006-08-29 21:05:00,613.567,613.873,613.219,613.455,14530.0
2006-08-29 21:06:00,613.506,613.858,612.896,612.896,13290.0
2006-08-29 21:07:00,613.18,613.703,612.818,613.09,21970.0
2006-08-29 21:08:00,613.326,614.082,613.204,614.082,14220.0
2006-08-29 21:09:00,613.986,613.986,613.414,613.654,17658.0
2006-08-29 21:10:00,613.834,613.94,613.26,613.94,13900.0
2006-08-29 21:11:00,613.479,613.854,613.135,613.597,19560.0
2006-08-29 21:12:00,613.526,613.818,613.091,613.73,27640.0
2006-08-29 21:13:00,613.109,613.832,613.109,613.746,25510.0
2006-08-29 21:14:00,613.392,613.95,613.093,613.95,21080.0
2006-08-29 21:15:00,614.014,614.036,613.406,613.725,20420.0
2006-08-29 21:16:00,613.535,613.966,613.404,613.922,15610.0
2006-08-29 21:17:00,613.33,614.005,613.33,613.779,25970.0
2006-08-29 21:18:00,613.729,614.019,613.384,613.522,25080.0
2006-08-29 21:20:00,613.288,613.992,613.04,613.406,18500.0
2006-08-29 21:23:00,613.651,614.15,613.285,613.815,13750.0
2006-08-29 21:24:00,613.7,614.034,613.472,613.886,15400.0
2006-08-29 21:25:00,613.474,614.007,613.334,613.995,17390.0
2006-08-29 21:26:00,613.499,613.928,613.174,613.745,19890.0
2006-08-29 21:27:00,613.241,613.839,613.136,613.748,21690.0
2006-08-29 21:28:00,613.544,613.87,613.173,613.87,29150.0
2006-08-29 21:30:00,613.856,613.863,613.123,613.232,18400.0
2006-08-29 21:31:00,613.359,613.791,613.068,613.791,25580.0
2006-08-29 21:32:00,613.606,614.035,613.143,613.691,18550.0
2006-08-29 21:33:00,613.986,614.016,613.356,613.777,21470.0
2006-08-29 21:34:00,613.692,613.96,613.337,613.337,28040.0
2006-08-29 21:35:00,613.488,613.97,613.214,613.907,28800.0
2006-08-29 21:36:00,613.454,614.009,613.428,613.546,17140.0
2006-08-29 21:38:00,614.068,614.068,613.38,613.661,28600.0
2006-08-29 21:39:00,613.51,614.025,613.39,613.968,16770.0
2006-08-29 21:40:00,614.053,614.088,613.512,613.731,20770.0
2006-08-29 21:41:00,613.676,613.955,613.269,613.556,24750.0
2006-08-29 21:42:00,613.464,613.851,613.167,613.31,27580.0
2006-08-29 21:43:00,613.423,613.907,613.229,613.609,32980.0
2006-08-29 21:44:00,613.461,613.887,613.106,613.567,23230.0
2006-08-29 21:45:00,613.685,614.001,613.368,613.797,38320.0
2006-08-29 21:46:00,613.588,613.967,613.393,613.632,15860.0
2006-08-29 21:47:00,613.61,613.991,613.211,613.624,26680.0
2006-08-29 21:48:00,613.492,613.811,612.868,612.868,17000.0
2006-08-29 21:49:00,613.098,613.735,613.085,613.447,19910.0
2006-08-29 21:50:00,613.605,613.76,612.903,612.925,19110.0
2006-08-29 21:51:00,613.186,613.932,612.849,613.564,30700.0
2006-08-29 21:52:00,613.447,614.059,613.404,613.849,23510.0
2006-08-29 21:53:00,613.366,613.918,613.061,613.367,19580.0
2006-08-29 21:54:00,613.269,613.578,612.891,613.476,18740.0
2006-08-29 21:55:00,613.271,613.68,613.057,613.113,23710.0
2006-08-29 21:56:00,613.292,613.703,612.903,613.141,33250.0
2006-08-29 21:57:00,612.865,613.752,612.865,613.222,19480.0
2006-08-29 21:59:00,613.108,613.716,612.908,613.695,18810.0
2006-08-29 22:01:00,613.702,613.81,613.176,613.81,10420.0
2006-08-29 22:02:00,613.953,613.953,613.138,613.324,14770.0
2006-08-29 22:03:00,613.198,613.794,612.489,612.764,10840.0
2006-08-29 22:04:00,611.971,612.701,611.971,612.59,12240.0
2006-08-29 22:05:00,612.229,612.68,612.008,612.304,30970.0
2006-08-29 22:07:00,612.468,612.719,611.899,612.116,19350.0
2006-08-29 22:08:00,611.975,612.719,611.975,612.449,13450.0
2006-08-29 22:10:00,612.72,613.407,612.603,613.407,20900.0
2006-08-29 22:11:00,613.446,613.552,612.798,613.102,26830.0
2006-08-29 22:12:00,612.704,613.613,612.638,613.613,15970.0
2006-08-29 22:13:00,613.513,613.513,612.971,613.424,11130.0
2006-08-29 22:14:00,613.213,613.82,612.984,613.398,16210.0
2006-08-29 22:15:00,613.856,613.856,613.075,613.263,16420.0
2006-08-29 22:16:00,613.655,613.716,613.102,613.456,16830.0
2006-08-29 22:17:00,613.848,614.001,613.143,613.143,14950.0
2006-08-29 22:18:00,613.564,613.807,612.9,613.129,13680.0
2006-08-29 22:19:00,613.507,613.84,613.154,613.498,19590.0
2006-08-29 22:20:00,613.466,613.694,612.99,613.138,17980.0
2006-08-29 22:21:00,613.714,613.903,613.195,613.458,21430.0
2006-08-29 22:23:00,613.261,613.871,613.033,613.365,22960.0
2006-08-29 22:24:00,613.397,614.004,613.253,613.631,18650.0
2006-08-29 22:25:00,613.76,614.097,613.269,613.625,14070.0
2006-08-29 22:26:00,613.869,614.089,613.534,613.67,15580.0
2006-08-29 22:27:00,613.506,614.187,613.477,613.702,21890.0
2006-08-29 22:28:00,613.916,614.252,613.573,613.957,11010.0
2006-08-29 22:29:00,614.065,614.122,612.849,612.86,21680.0
2006-08-29 22:30:00,612.767,613.165,612.256,613.165,18130.0
2006-08-29 22:31:00,613.002,613.242,612.559,612.93,20890.0
2006-08-29 22:32:00,612.96,613.195,612.519,612.597,13010.0
2006-08-29 22:33:00,613.243,613.243,612.378,612.961,14740.0
2006-08-29 22:35:00,612.973,613.249,612.605,613.249,26760.0
2006-08-29 22:36:00,613.132,613.183,612.717,613.183,13090.0
2006-08-29 22:38:00,612.777,613.179,612.466,612.821,18040.0
2006-08-29 22:39:00,612.928,613.187,612.456,612.456,13350.0
2006-08-29 22:40:00,613.143,613.233,612.612,612.798,19350.0
2006-08-29 22:41:00,613.149,613.234,612.474,612.674,26360.0
2006-08-29 22:42:00,612.624,613.297,612.578,613.204,18390.0
2006-08-29 22:43:00,612.826,613.299,612.685,612.739,17100.0
2006-08-29 22:44:00,613.033,613.267,612.483,612.721,25410.0
2006-08-29 22:45:00,612.731,613.256,612.599,612.721,20430.0
2006-08-29 22:46:00,612.525,613.188,612.525,613.115,21990.0
2006-08-29 22:47:00,613.146,613.189,612.571,612.843,14390.0
2006-08-29 22:49:00,612.462,613.25,612.462,612.746,21070.0
2006-08-29 22:50:00,613.241,613.266,612.504,612.98,17560.0
2006-08-29 22:51:00,613.215,613.243,612.67,613.22,13260.0
2006-08-29 22:52:00,612.938,613.282,612.554,613.013,16910.0
2006-08-29 22:53:00,613.7,613.7,613.7,613.7,16660.0
2006-08-29 22:54:00,612.846,613.272,612.646,612.847,16660.0
2006-08-29 22:55:00,613.341,613.626,613.012,613.201,18370.0
2006-08-29 22:57:00,613.16,613.75,613.122,613.748,22290.0
2006-08-29 22:58:00,613.737,613.744,613.108,613.554,23420.0
2006-08-29 22:59:00,613.209,613.976,613.209,613.971,16000.0
2006-08-29 23:00:00,614.039,614.12,613.378,613.565,17330.0
2006-08-29 23:02:00,613.691,614.119,613.444,614.028,18620.0
2006-08-29 23:03:00,613.796,614.124,613.364,613.554,20610.0
2006-08-29 23:04:00,614.108,614.108,613.368,613.625,22480.0
2006-08-29 23:05:00,613.783,614.005,613.328,613.583,23140.0
2006-08-29 23:07:00,613.883,613.883,613.296,613.754,13480.0
2006-08-29 23:08:00,613.273,613.727,613.101,613.447,12310.0
2006-08-29 23:09:00,613.517,613.953,613.198,613.953,14340.0
2006-08-29 23:10:00,614.002,614.047,613.379,613.379,15650.0
2006-08-29 23:12:00,613.947,613.947,613.264,613.7,19180.0
2006-08-29 23:16:00,613.417,613.769,613.276,613.418,14670.0
2006-08-29 23:17:00,613.115,613.755,613.115,613.755,16890.0
2006-08-29 23:19:00,613.026,613.804,612.956,613.436,14620.0
2006-08-29 23:22:00,613.384,613.898,613.19,613.723,24310.0
2006-08-29 23:27:00,613.569,613.896,613.088,613.469,24280.0
2006-08-29 23:28:00,613.784,614.169,613.425,613.696,15770.0
2006-08-29 23:29:00,614.197,614.297,613.74,614.273,18450.0
2006-08-29 23:30:00,613.484,614.296,613.484,613.856,21230.0
2006-08-29 23:31:00,613.682,614.283,613.6,613.85,18910.0
2006-08-29 23:33:00,613.9,614.309,613.668,613.915,15890.0
2006-08-29 23:34:00,613.337,614.39,613.337,614.262,20150.0
2006-08-29 23:35:00,614.347,614.434,613.791,614.434,22930.0
2006-08-29 23:37:00,613.938,614.271,613.693,613.837,21690.0
2006-08-29 23:38:00,614.069,614.219,613.619,614.149,17300.0
2006-08-29 23:40:00,613.84,614.303,613.685,614.07,18950.0
2006-08-29 23:42:00,614.277,614.396,613.819,614.281,16420.0
2006-08-29 23:47:00,613.803,614.311,613.595,613.782,19080.0
2006-08-29 23:48:00,614.161,614.161,613.5,613.788,17110.0
2006-08-29 23:50:00,613.714,614.225,613.509,613.872,18170.0
2006-08-29 23:52:00,613.847,614.178,613.547,613.712,14100.0
2006-08-29 23:53:00,613.833,614.062,613.411,613.443,21120.0
2006-08-29 23:54:00,613.929,613.985,613.336,613.985,18400.0
2006-08-29 23:55:00,613.524,613.996,613.384,613.647,13860.0
2006-08-29 23:56:00,613.797,614.029,613.49,613.966,16560.0
2006-08-29 23:57:00,613.496,613.975,613.25,613.7,20740.0
2006-08-29 23:58:00,613.411,613.996,613.411,613.988,17530.0
2006-08-29 23:59:00,613.85,614.083,613.41,613.673,17970.0
2006-08-30 00:00:00,613.391,613.913,613.309,613.913,10510.0
2006-08-30 00:01:00,613.999,614.431,613.756,614.186,21030.0
2006-08-30 00:02:00,614.044,614.52,613.874,614.477,29060.0
2006-08-30 00:03:00,614.29,614.608,613.913,614.576,19920.0
2006-08-30 00:04:00,614.307,614.836,614.119,614.364,16535.0
2006-08-30 00:05:00,614.589,614.853,614.215,614.544,18630.0
2006-08-30 00:06:00,614.789,614.8,614.173,614.255,15150.0
2006-08-30 00:07:00,614.433,614.784,614.134,614.495,15750.0
2006-08-30 00:09:00,614.486,614.731,614.089,614.089,14753.0
2006-08-30 00:12:00,614.176,614.789,614.029,614.642,17220.0
2006-08-30 00:16:00,614.58,614.58,613.839,613.962,8860.0
2006-08-30 00:17:00,614.337,614.337,613.75,614.065,25550.0
2006-08-30 00:18:00,614.004,614.479,613.783,614.152,10740.0
2006-08-30 00:21:00,614.362,614.498,613.931,614.03,17800.0
2006-08-30 00:22:00,613.944,614.287,613.688,614.231,21690.0
2006-08-30 00:23:00,614.313,614.464,613.791,613.791,16894.0
2006-08-30 00:24:00,613.716,614.295,613.671,614.217,16880.0
2006-08-30 00:26:00,613.881,614.225,613.582,614.113,17390.0
2006-08-30 00:27:00,613.721,614.218,613.454,613.737,14860.0
2006-08-30 00:30:00,613.819,614.244,613.54,613.786,14680.0
2006-08-30 00:31:00,614.112,614.237,613.475,614.237,22400.0
2006-08-30 00:32:00,614.248,614.667,613.798,614.19,16680.0
2006-08-30 00:33:00,614.137,614.613,614.003,614.398,10910.0
2006-08-30 00:36:00,614.065,614.575,613.986,614.34,17523.0
2006-08-30 00:38:00,614.567,614.697,613.999,614.545,21840.0
2006-08-30 00:39:00,614.138,614.629,613.932,614.335,15850.0
2006-08-30 00:40:00,614.484,614.6,614.001,614.58,14540.0
2006-08-30 00:46:00,613.98,614.723,613.98,614.665,15380.0
2006-08-30 00:47:00,614.612,614.694,614.023,614.277,30610.0
2006-08-30 00:48:00,614.195,614.638,614.119,614.389,17240.0
2006-08-30 00:50:00,614.599,614.599,613.902,614.221,17320.0
2006-08-30 00:51:00,614.44,614.44,613.851,614.354,14330.0
2006-08-30 00:54:00,614.251,614.421,613.593,614.197,21270.0
2006-08-30 00:55:00,614.432,614.62,613.986,614.512,13670.0
2006-08-30 00:57:00,613.82,614.528,613.778,614.528,19770.0
2006-08-30 00:59:00,614.146,614.57,613.885,614.31,14010.0
2006-08-30 01:02:00,614.277,614.501,613.931,614.249,17810.0
2006-08-30 01:03:00,614.177,614.574,613.888,614.521,16750.0
2006-08-30 01:04:00,614.445,614.547,613.929,614.102,21740.0
2006-08-30 01:11:00,613.869,614.507,613.833,614.507,12480.0
2006-08-30 01:12:00,614.5,614.529,613.898,614.458,28850.0
2006-08-30 01:13:00,614.207,614.587,613.876,614.587,21480.0
2006-08-30 01:14:00,614.422,614.511,613.86,614.212,24170.0
2006-08-30 01:15:00,614.198,614.586,613.886,614.535,19900.0
2006-08-30 01:16:00,614.438,614.535,613.867,614.128,25860.0
2006-08-30 01:17:00,614.081,614.383,613.744,614.113,22240.0
2006-08-30 01:18:00,614.069,614.439,613.855,614.389,21270.0
2006-08-30 01:19:00,614.375,614.453,613.834,613.868,23580.0
2006-08-30 01:20:00,614.138,614.377,613.734,614.086,15490.0
2006-08-30 01:21:00,613.786,614.453,613.772,614.08,24320.0
2006-08-30 01:22:00,614.1,614.1,614.1,614.1,21600.0
2006-08-30 01:23:00,614.115,614.588,613.844,614.588,21600.0
2006-08-30 01:24:00,613.956,614.415,613.686,614.396,22860.0
2006-08-30 01:25:00,614.416,614.475,613.984,614.404,16110.0
2006-08-30 01:26:00,614.264,614.465,613.956,614.33,15000.0
2006-08-30 01:27:00,614.154,614.154,613.389,614.094,21170.0
2006-08-30 01:28:00,614.073,614.231,613.464,614.231,21910.0
2006-08-30 01:29:00,614.191,614.558,613.895,614.295,22070.0
2006-08-30 01:30:00,614.409,614.409,613.408,613.653,24660.0
2006-08-30 01:31:00,613.665,613.695,613.031,613.091,25180.0
2006-08-30 01:32:00,613.598,613.886,613.164,613.635,23120.0
2006-08-30 01:33:00,614.006,614.362,613.616,614.354,26270.0
2006-08-30 01:34:00,613.739,614.399,613.739,614.349,18560.0
2006-08-30 01:35:00,613.93,614.498,613.696,614.438,22020.0
2006-08-30 01:36:00,613.892,614.441,613.659,613.931,12080.0
2006-08-30 01:37:00,614.134,614.49,613.963,614.362,16960.0
2006-08-30 01:39:00,614.402,614.423,613.837,614.401,16380.0
2006-08-30 01:40:00,613.967,614.44,613.704,614.177,19580.0
2006-08-30 01:41:00,614.472,614.481,613.816,613.865,20660.0
2006-08-30 01:42:00,614.195,614.578,613.76,614.053,15640.0
2006-08-30 01:43:00,614.678,614.759,614.189,614.702,18130.0
2006-08-30 01:44:00,614.669,614.755,614.185,614.397,19950.0
2006-08-30 01:45:00,614.676,614.691,614.117,614.264,19950.0
2006-08-30 01:46:00,614.547,614.651,613.95,614.148,23810.0
2006-08-30 01:47:00,614.29,614.588,613.864,614.119,20680.0
2006-08-30 01:48:00,613.883,614.728,613.883,614.728,17170.0
2006-08-30 01:49:00,614.71,614.71,613.866,614.331,31890.0
2006-08-30 01:50:00,614.318,614.526,613.901,614.395,18280.0
2006-08-30 01:51:00,613.71,614.386,613.555,614.268,15620.0
2006-08-30 01:53:00,614.214,614.498,613.757,614.498,14500.0
2006-08-30 01:54:00,614.525,614.642,613.884,614.08,18730.0
2006-08-30 01:55:00,614.233,614.527,613.895,614.481,16600.0
2006-08-30 01:56:00,614.151,614.61,613.854,614.61,16500.0
2006-08-30 01:57:00,614.558,614.659,613.565,613.565,21320.0
2006-08-30 01:59:00,614.555,614.648,613.969,614.25,25770.0
2006-08-30 02:00:00,614.352,614.623,614.035,614.55,11985.0
2006-08-30 02:01:00,614.392,614.616,613.997,614.459,16450.0
2006-08-30 02:02:00,613.792,614.359,613.603,614.131,14820.0
2006-08-30 02:03:00,614.424,614.714,613.87,614.714,12400.0
2006-08-30 02:04:00,614.762,614.79,614.118,614.382,21170.0
2006-08-30 02:05:00,614.755,614.755,613.881,614.135,16350.0
2006-08-30 02:06:00,614.503,614.691,613.836,614.691,18480.0
2006-08-30 02:07:00,614.195,614.662,613.99,614.412,15210.0
2006-08-30 02:08:00,614.479,614.515,613.84,614.244,14580.0
2006-08-30 02:09:00,613.819,614.424,613.609,614.424,16370.0
2006-08-30 02:10:00,614.456,614.529,613.996,614.313,16380.0
2006-08-30 02:11:00,614.273,614.398,613.738,614.27,19050.0
2006-08-30 02:12:00,614.342,614.505,613.71,614.09,14540.0
2006-08-30 02:13:00,613.857,614.423,613.729,614.025,15620.0
2006-08-30 02:14:00,614.02,614.498,613.787,614.498,18450.0
2006-08-30 02:15:00,614.432,614.564,614.133,614.432,13970.0
2006-08-30 02:16:00,614.154,614.54,613.824,614.265,17960.0
2006-08-30 02:20:00,614.199,614.487,613.724,614.034,16870.0
2006-08-30 02:21:00,614.105,614.281,613.638,614.173,12630.0
2006-08-30 02:23:00,614.2,614.2,614.2,614.2,23880.0
2006-08-30 02:24:00,614.285,614.364,613.608,613.608,23880.0
2006-08-30 02:25:00,614.194,614.194,613.407,613.569,22460.0
2006-08-30 02:26:00,614.02,614.177,613.346,614.177,25510.0
2006-08-30 02:27:00,614.175,614.261,613.657,614.148,26680.0
2006-08-30 02:28:00,614.134,614.153,613.529,613.819,18380.0
2006-08-30 02:29:00,613.996,614.128,613.381,613.809,26510.0
2006-08-30 02:30:00,613.802,614.104,613.344,613.675,20900.0
2006-08-30 02:31:00,613.561,614.124,613.443,614.082,20000.0
2006-08-30 02:32:00,614.075,614.09,613.4,613.853,22040.0
2006-08-30 02:33:00,614.144,614.307,613.566,613.662,18980.0
2006-08-30 02:34:00,614.22,614.264,613.734,614.264,18850.0
2006-08-30 02:35:00,614.221,614.221,613.502,614.157,22630.0
2006-08-30 02:36:00,614.261,614.261,613.607,614.142,14340.0
2006-08-30 02:37:00,614.116,614.116,613.251,613.457,25220.0
2006-08-30 02:38:00,612.915,613.754,612.915,613.565,24040.0
2006-08-30 02:39:00,612.96,613.421,612.562,612.82,17350.0
2006-08-30 02:40:00,612.632,613.212,612.585,613.034,18230.0
2006-08-30 02:41:00,612.868,613.111,612.404,612.812,12840.0
2006-08-30 02:42:00,613.013,613.06,612.426,612.617,18890.0
2006-08-30 02:43:00,613.025,613.138,612.511,613.005,18960.0
2006-08-30 02:44:00,613.007,613.071,612.505,612.565,14030.0
2006-08-30 02:45:00,612.663,613.183,612.408,612.671,26020.0
2006-08-30 02:46:00,613.219,613.594,612.834,612.834,14490.0
2006-08-30 02:47:00,613.303,613.655,612.955,613.338,15410.0
2006-08-30 02:48:00,613.66,613.688,613.069,613.218,19410.0
2006-08-30 02:49:00,613.273,613.645,612.941,613.484,19470.0
2006-08-30 02:50:00,613.068,613.822,612.923,613.285,19380.0
2006-08-30 02:51:00,613.254,613.777,613.093,613.416,19390.0
2006-08-30 02:52:00,613.509,613.817,613.133,613.308,14140.0
2006-08-30 02:53:00,613.265,613.554,612.891,613.136,11580.0
2006-08-30 02:54:00,612.793,613.417,612.585,612.972,35780.0
2006-08-30 02:55:00,612.509,613.357,612.504,612.756,27840.0
2006-08-30 02:56:00,613.101,613.449,612.751,612.963,12480.0
2006-08-30 02:57:00,612.799,613.501,612.742,613.208,14260.0
2006-08-30 02:58:00,613.059,613.576,612.848,613.277,23660.0
2006-08-30 02:59:00,613.577,613.698,612.983,613.581,20140.0
2006-08-30 03:00:00,613.166,613.727,612.901,613.362,25140.0
2006-08-30 03:01:00,613.381,613.574,613.038,613.338,13670.0
2006-08-30 03:02:00,613.436,613.857,613.121,613.242,17330.0
2006-08-30 03:03:00,613.771,613.938,613.054,613.229,21380.0
2006-08-30 03:04:00,613.732,613.732,613.098,613.379,11230.0
2006-08-30 03:05:00,613.581,613.912,613.124,613.71,15000.0
2006-08-30 03:06:00,613.497,613.803,613.28,613.756,18380.0
2006-08-30 03:07:00,613.27,613.791,613.155,613.576,13440.0
2006-08-30 03:08:00,613.786,613.786,612.82,612.947,11365.0
2006-08-30 03:09:00,613.461,613.979,613.223,613.95,18960.0
2006-08-30 03:10:00,613.308,613.941,613.21,613.709,17840.0
2006-08-30 03:11:00,613.741,613.954,613.277,613.658,12590.0
2006-08-30 03:12:00,613.456,613.995,613.188,613.992,20310.0
2006-08-30 03:13:00,613.992,614.08,613.417,613.782,12760.0
2006-08-30 03:14:00,613.784,613.953,613.37,613.747,12360.0
2006-08-30 03:15:00,613.365,613.877,613.141,613.675,16650.0
2006-08-30 03:16:00,613.703,614.273,613.566,613.954,17100.0
2006-08-30 03:17:00,613.341,614.052,613.289,613.405,13430.0
2006-08-30 03:18:00,613.66,614.073,613.453,613.978,16790.0
2006-08-30 03:19:00,613.608,614.101,613.539,614.019,15650.0
2006-08-30 03:20:00,613.8,614.173,613.467,613.583,12130.0
2006-08-30 03:21:00,614.128,614.28,613.736,613.999,12170.0
2006-08-30 03:22:00,613.79,614.118,613.448,614.09,17780.0
2006-08-30 03:23:00,614.09,614.09,613.339,613.659,12060.0
2006-08-30 03:24:00,614.037,614.228,613.608,614.013,23910.0
2006-08-30 03:25:00,613.763,614.199,613.497,613.919,15820.0
2006-08-30 03:26:00,613.533,614.145,613.459,613.729,13170.0
2006-08-30 03:27:00,613.626,614.395,613.586,614.032,14940.0
2006-08-30 03:28:00,614.446,614.475,613.789,614.017,20450.0
2006-08-30 03:29:00,614.051,614.549,613.857,614.549,15666.0
2006-08-30 03:30:00,613.836,614.542,613.836,614.307,14950.0
2006-08-30 03:31:00,614.457,614.59,613.957,614.357,9060.0
2006-08-30 03:32:00,614.276,614.642,614.036,614.293,12560.0
2006-08-30 03:33:00,614.517,614.542,613.934,614.542,13660.0
2006-08-30 03:34:00,614.481,614.789,614.15,614.46,14090.0
2006-08-30 03:35:00,614.51,614.851,614.121,614.71,16100.0
2006-08-30 03:36:00,614.351,614.822,614.008,614.351,17740.0
2006-08-30 03:37:00,614.501,614.785,614.116,614.553,20380.0
2006-08-30 03:38:00,614.718,614.818,614.031,614.657,25310.0
2006-08-30 03:39:00,614.297,614.581,613.858,614.047,12960.0
2006-08-30 03:40:00,614.284,614.503,613.85,614.503,10760.0
2006-08-30 03:41:00,614.134,614.449,613.836,614.273,15140.0
2006-08-30 03:42:00,614.091,614.377,613.771,614.039,20300.0
2006-08-30 03:43:00,613.833,614.571,613.741,614.251,10870.0
2006-08-30 03:44:00,614.576,614.576,613.881,614.121,22270.0
2006-08-30 03:45:00,613.884,614.44,613.702,613.978,16490.0
2006-08-30 03:46:00,613.694,614.201,613.405,613.64,20000.0
2006-08-30 03:47:00,613.89,614.303,613.714,613.815,22260.0
2006-08-30 03:48:00,613.8,614.376,613.621,613.877,18390.0
2006-08-30 03:49:00,613.834,614.334,613.561,613.95,12430.0
2006-08-30 03:50:00,613.67,614.313,613.604,614.067,14840.0
2006-08-30 03:51:00,613.842,614.452,613.708,613.904,16150.0
2006-08-30 03:52:00,614.411,614.411,613.858,613.937,18530.0
2006-08-30 03:54:00,613.831,614.309,613.618,613.806,12400.0
2006-08-30 03:55:00,613.904,614.371,613.575,614.003,11610.0
2006-08-30 03:56:00,614.053,614.377,613.635,614.017,19120.0
2006-08-30 03:57:00,614.342,614.342,613.673,613.72,15120.0
2006-08-30 03:58:00,613.932,614.24,613.536,613.999,14150.0
2006-08-30 03:59:00,614.189,614.365,613.682,614.028,11150.0
2006-08-30 04:00:00,614.28,614.413,613.631,613.942,18070.0
2006-08-30 04:01:00,614.304,614.437,613.821,614.375,27410.0
2006-08-30 04:02:00,614.173,614.451,613.757,613.946,23230.0
2006-08-30 04:03:00,613.86,614.379,613.707,613.974,17870.0
2006-08-30 04:04:00,613.802,614.136,613.443,613.621,14730.0
2006-08-30 04:05:00,613.781,614.076,613.5,614.044,15220.0
2006-08-30 04:06:00,613.801,614.412,613.718,614.093,14940.0
2006-08-30 04:07:00,614.318,614.452,613.798,614.195,27860.0
2006-08-30 04:08:00,613.961,614.403,613.777,614.316,22910.0
2006-08-30 04:09:00,614.023,614.405,613.822,614.158,15240.0
2006-08-30 04:10:00,614.111,614.396,613.558,613.736,12660.0
2006-08-30 04:11:00,613.599,614.025,613.395,614.0,15870.0
2006-08-30 04:12:00,614.037,614.178,613.605,614.178,10650.0
2006-08-30 04:13:00,613.767,614.353,613.704,614.121,19720.0
2006-08-30 04:14:00,613.884,614.272,613.673,613.948,17570.0
2006-08-30 04:15:00,614.133,614.519,613.773,614.117,12490.0
2006-08-30 04:16:00,614.126,614.449,613.792,614.154,19640.0
2006-08-30 04:17:00,614.011,614.41,613.695,614.119,16830.0
2006-08-30 04:19:00,614.481,614.666,613.864,614.383,35440.0
2006-08-30 04:20:00,614.757,614.845,614.277,614.29,13990.0
2006-08-30 04:21:00,614.39,614.664,614.015,614.129,18590.0
2006-08-30 04:23:00,614.546,614.546,613.842,614.124,20930.0
2006-08-30 04:24:00,614.251,614.494,613.861,614.431,21810.0
2006-08-30 04:25:00,614.403,614.665,613.868,614.112,22600.0
2006-08-30 04:26:00,614.206,614.652,614.051,614.051,19230.0
2006-08-30 04:27:00,614.196,614.716,614.022,614.694,14500.0
2006-08-30 04:28:00,614.278,614.585,613.925,614.262,18350.0
2006-08-30 04:29:00,614.18,614.482,613.817,614.396,22770.0
2006-08-30 04:30:00,614.478,614.547,613.729,614.292,25720.0
2006-08-30 04:31:00,614.18,614.488,613.813,613.97,13980.0
2006-08-30 04:32:00,614.032,614.361,613.609,613.929,17170.0
2006-08-30 04:33:00,613.993,614.565,613.778,614.565,14370.0
2006-08-30 04:34:00,613.98,614.612,613.751,614.397,25240.0
2006-08-30 04:35:00,613.831,614.448,613.698,613.947,19830.0
2006-08-30 04:36:00,614.333,614.359,613.793,614.11,19980.0
2006-08-30 04:37:00,614.319,614.41,613.761,613.977,17470.0
2006-08-30 04:38:00,613.826,614.377,613.674,614.079,20030.0
2006-08-30 04:39:00,614.252,614.317,613.648,613.967,22490.0
2006-08-30 04:40:00,613.653,614.34,613.473,613.643,24120.0
2006-08-30 04:41:00,613.866,614.358,613.691,614.002,29660.0
2006-08-30 04:42:00,613.878,614.353,613.682,614.057,25550.0
2006-08-30 04:44:00,614.43,614.43,613.804,614.347,11590.0
2006-08-30 04:46:00,613.792,614.419,613.523,614.395,15880.0
2006-08-30 04:47:00,613.758,614.378,613.607,614.378,14120.0
2006-08-30 04:48:00,614.197,614.499,613.831,614.0,13840.0
2006-08-30 04:49:00,614.03,614.454,613.783,614.043,25010.0
2006-08-30 04:50:00,614.127,614.432,613.609,614.087,18100.0
2006-08-30 04:58:00,614.171,614.392,613.826,613.826,15230.0
2006-08-30 04:59:00,613.846,614.404,613.711,614.11,19060.0
2006-08-30 05:00:00,614.114,614.531,613.885,614.174,20890.0
2006-08-30 05:04:00,614.014,614.553,613.906,614.494,12460.0
2006-08-30 05:07:00,613.902,614.506,613.891,614.033,17800.0
2006-08-30 05:08:00,614.195,614.456,613.672,613.957,23860.0
2006-08-30 05:09:00,613.955,614.293,613.58,613.723,19780.0
2006-08-30 05:10:00,613.916,614.473,613.647,613.968,14880.0
2006-08-30 05:11:00,613.897,614.424,613.673,614.004,12870.0
2006-08-30 05:13:00,614.013,614.525,613.746,614.022,25470.0
2006-08-30 05:14:00,614.437,614.645,613.811,614.257,43380.0
2006-08-30 05:15:00,614.195,614.588,613.859,614.576,14580.0
2006-08-30 05:16:00,614.174,614.687,613.925,614.188,23090.0
2006-08-30 05:17:00,614.394,614.65,613.895,614.273,26780.0
2006-08-30 05:18:00,614.286,614.789,614.132,614.511,18670.0
2006-08-30 05:19:00,614.794,614.845,614.193,614.193,30070.0
2006-08-30 05:20:00,613.902,614.663,613.902,614.049,15070.0
2006-08-30 05:21:00,613.949,614.602,613.949,614.022,15780.0
2006-08-30 05:22:00,614.183,614.623,614.0,614.226,13010.0
2006-08-30 05:23:00,614.367,614.726,614.05,614.396,16950.0
2006-08-30 05:24:00,614.576,614.846,614.104,614.277,20640.0
2006-08-30 05:25:00,614.218,614.806,613.959,614.513,19400.0
2006-08-30 05:26:00,614.819,615.055,614.496,615.055,21430.0
2006-08-30 05:27:00,614.773,615.078,614.459,615.026,18040.0
2006-08-30 05:29:00,614.693,615.009,614.377,614.43,18900.0
2006-08-30 05:30:00,614.769,614.803,614.269,614.654,15320.0
2006-08-30 05:31:00,614.424,614.761,613.96,614.188,12350.0
2006-08-30 05:32:00,614.365,614.873,614.168,614.199,11400.0
2006-08-30 05:33:00,614.546,614.795,614.068,614.215,17630.0
2006-08-30 05:34:00,614.613,614.885,614.122,614.522,16810.0
2006-08-30 05:35:00,614.466,614.805,613.978,613.978,20360.0
2006-08-30 05:36:00,614.527,614.572,614.052,614.191,15250.0
2006-08-30 05:37:00,614.19,614.734,614.108,614.35,14750.0
2006-08-30 05:38:00,614.4,614.712,613.895,614.299,17960.0
2006-08-30 05:39:00,613.774,614.603,613.774,614.603,20540.0
2006-08-30 05:40:00,614.038,614.75,614.001,614.516,14050.0
2006-08-30 05:41:00,614.377,615.033,614.297,615.009,12250.0
2006-08-30 05:42:00,614.509,615.107,614.394,615.107,17550.0
2006-08-30 05:43:00,614.386,615.169,614.386,615.031,21930.0
2006-08-30 05:44:00,614.961,614.961,614.302,614.542,11550.0
2006-08-30 05:45:00,614.638,614.893,614.058,614.483,29744.0
2006-08-30 05:46:00,614.049,614.849,613.909,614.843,16350.0
2006-08-30 05:48:00,614.833,614.955,614.183,614.714,18110.0
2006-08-30 05:49:00,614.752,615.037,614.336,614.398,18440.0
2006-08-30 05:50:00,614.628,615.064,614.373,614.762,18370.0
2006-08-30 05:51:00,614.612,615.056,614.285,614.474,17090.0
2006-08-30 05:52:00,614.168,614.759,614.098,614.468,16350.0
2006-08-30 05:53:00,614.455,615.043,614.455,614.98,19100.0
2006-08-30 05:54:00,614.846,614.853,614.209,614.342,19060.0
2006-08-30 05:55:00,614.722,614.974,614.303,614.597,14670.0
2006-08-30 05:56:00,615.074,615.378,614.553,614.803,16770.0
2006-08-30 05:57:00,614.907,615.411,614.553,615.411,18440.0
2006-08-30 05:58:00,614.773,615.275,614.649,615.21,12100.0
2006-08-30 05:59:00,615.208,615.239,614.461,615.235,13580.0
2006-08-30 06:00:00,615.307,615.307,614.642,615.048,26920.0
2006-08-30 06:01:00,614.69,615.178,614.321,614.622,24480.0
2006-08-30 06:02:00,614.822,615.214,614.39,614.617,15760.0
2006-08-30 06:03:00,614.69,615.407,614.584,614.767,23600.0
2006-08-30 06:04:00,615.112,615.582,614.704,614.865,17000.0
2006-08-30 06:05:00,615.529,615.657,614.927,615.143,17000.0
2006-08-30 06:06:00,615.131,615.715,614.936,615.138,22530.0
2006-08-30 06:07:00,615.248,615.726,615.072,615.383,24050.0
2006-08-30 06:08:00,615.455,615.502,614.798,615.178,16630.0
2006-08-30 06:09:00,615.388,615.758,615.055,615.233,20770.0
2006-08-30 06:10:00,615.183,615.459,614.916,615.206,19840.0
2006-08-30 06:11:00,615.523,615.62,614.951,615.206,18100.0
2006-08-30 06:12:00,615.08,615.358,614.636,614.636,13540.0
2006-08-30 06:13:00,614.808,615.46,614.622,615.409,19130.0
2006-08-30 06:14:00,614.894,615.427,614.729,615.31,27520.0
2006-08-30 06:15:00,615.251,615.632,614.929,615.429,18490.0
2006-08-30 06:16:00,615.111,615.513,614.926,615.281,15990.0
2006-08-30 06:17:00,615.39,615.462,614.9,615.202,17430.0
2006-08-30 06:18:00,615.376,615.42,614.395,614.691,26210.0
2006-08-30 06:19:00,614.476,615.325,614.436,615.095,13340.0
2006-08-30 06:20:00,615.052,615.439,614.748,615.077,15760.0
2006-08-30 06:21:00,614.817,615.427,614.79,615.427,17030.0
2006-08-30 06:22:00,615.288,615.369,614.748,615.122,15910.0
2006-08-30 06:23:00,614.956,615.234,614.636,614.792,16140.0
2006-08-30 06:24:00,615.212,615.344,614.633,615.344,18130.0
2006-08-30 06:25:00,615.308,615.308,614.448,614.684,15560.0
2006-08-30 06:26:00,614.677,615.168,614.375,614.375,18460.0
2006-08-30 06:27:00,614.772,615.322,614.554,614.996,20130.0
2006-08-30 06:28:00,615.361,615.361,614.775,615.107,25510.0
2006-08-30 06:29:00,614.722,615.324,614.539,615.066,26950.0
2006-08-30 06:30:00,614.975,615.318,614.514,614.514,18490.0
2006-08-30 06:31:00,614.858,614.879,614.246,614.476,16940.0
2006-08-30 06:32:00,614.462,614.658,613.993,614.41,17140.0
2006-08-30 06:33:00,614.636,614.755,613.977,614.563,21100.0
2006-08-30 06:34:00,614.236,614.636,613.905,613.996,19510.0
2006-08-30 06:35:00,614.171,614.427,613.754,614.419,20770.0
2006-08-30 06:36:00,614.219,614.511,613.874,614.235,20980.0
2006-08-30 06:37:00,613.976,614.59,613.753,614.081,23260.0
2006-08-30 06:38:00,614.321,614.543,613.88,614.245,17120.0
2006-08-30 06:39:00,614.322,614.648,613.835,613.983,15560.0
2006-08-30 06:40:00,614.285,614.619,613.911,614.293,23830.0
2006-08-30 06:41:00,613.908,614.495,613.801,614.173,15330.0
2006-08-30 06:42:00,614.492,614.54,614.052,614.422,18300.0
2006-08-30 06:43:00,614.133,614.6,614.012,614.071,19690.0
2006-08-30 06:44:00,613.754,614.466,613.754,614.171,23790.0
2006-08-30 06:45:00,614.003,614.538,613.809,614.218,19670.0
2006-08-30 06:46:00,614.22,614.375,613.804,613.979,16420.0
2006-08-30 06:47:00,613.758,614.435,613.646,614.121,13880.0
2006-08-30 06:48:00,614.198,614.619,613.88,613.88,18110.0
2006-08-30 06:50:00,614.623,614.69,614.104,614.69,16450.0
2006-08-30 06:51:00,614.696,614.732,614.056,614.516,30850.0
2006-08-30 06:52:00,614.346,614.731,614.067,614.696,20090.0
2006-08-30 06:53:00,614.182,614.679,614.013,614.619,22160.0
2006-08-30 06:54:00,614.344,614.623,613.906,614.09,15330.0
2006-08-30 06:55:00,614.5,614.559,613.841,613.973,19600.0
2006-08-30 06:56:00,613.69,614.403,613.566,613.885,35900.0
2006-08-30 06:57:00,613.827,614.517,613.81,613.956,18440.0
2006-08-30 06:58:00,614.46,614.523,613.895,614.098,20810.0
2006-08-30 06:59:00,613.882,614.254,613.583,614.254,19700.0
2006-08-30 07:00:00,613.966,614.538,613.697,614.268,23210.0
2006-08-30 07:01:00,614.531,614.687,614.111,614.26,16270.0
2006-08-30 07:03:00,614.498,614.498,613.828,614.103,17730.0
2006-08-30 07:04:00,613.936,614.653,613.753,614.653,26350.0
2006-08-30 07:05:00,614.18,614.85,614.028,614.85,16020.0
2006-08-30 07:06:00,614.884,615.013,614.38,614.417,17820.0
2006-08-30 07:07:00,614.3,615.045,614.201,614.642,19900.0
2006-08-30 07:08:00,614.939,615.1,614.506,614.635,15250.0
2006-08-30 07:09:00,615.017,615.034,614.272,614.272,12236.0
2006-08-30 07:10:00,614.537,614.537,613.851,614.491,20970.0
2006-08-30 07:11:00,614.26,614.887,614.122,614.221,15320.0
2006-08-30 07:12:00,614.522,614.875,614.092,614.317,16940.0
2006-08-30 07:13:00,614.27,614.78,614.105,614.78,12960.0
2006-08-30 07:14:00,614.725,614.726,614.053,614.099,24610.0
2006-08-30 07:15:00,613.983,614.643,613.77,614.539,24700.0
2006-08-30 07:16:00,614.571,614.745,613.978,614.323,26970.0
2006-08-30 07:17:00,614.786,614.831,614.015,614.316,20290.0
2006-08-30 07:18:00,613.962,614.517,613.836,614.18,14760.0
2006-08-30 07:19:00,614.04,614.49,613.664,614.49,15320.0
2006-08-30 07:20:00,614.56,614.649,614.098,614.536,18160.0
2006-08-30 07:21:00,614.231,614.625,613.886,614.275,20240.0
2006-08-30 07:22:00,613.775,614.395,613.679,614.217,15050.0
2006-08-30 07:23:00,613.987,614.444,613.535,613.803,14540.0
2006-08-30 07:24:00,614.433,614.433,613.861,614.368,15400.0
2006-08-30 07:25:00,613.75,614.525,613.75,614.397,18970.0
2006-08-30 07:26:00,614.42,614.532,613.874,614.284,18820.0
2006-08-30 07:27:00,614.094,614.373,613.746,613.988,18170.0
2006-08-30 07:28:00,614.141,614.49,613.806,614.426,21400.0
2006-08-30 07:29:00,613.879,614.478,613.879,614.345,16190.0
2006-08-30 07:30:00,613.836,614.418,613.836,614.317,13490.0
2006-08-30 07:31:00,614.319,614.319,613.644,614.146,22380.0
2006-08-30 07:32:00,613.873,614.378,613.46,614.118,14640.0
2006-08-30 07:33:00,613.778,614.411,613.587,614.411,16440.0
2006-08-30 07:34:00,613.737,614.318,613.528,613.981,22040.0
2006-08-30 07:35:00,613.914,614.242,613.538,614.242,10470.0
2006-08-30 07:36:00,614.013,614.39,613.669,613.979,18380.0
2006-08-30 07:37:00,614.131,614.304,613.564,613.822,13670.0
2006-08-30 07:38:00,613.856,614.275,613.553,614.275,16750.0
2006-08-30 07:39:00,614.255,614.311,613.734,614.035,15420.0
2006-08-30 07:40:00,614.197,614.281,613.559,614.281,20860.0
2006-08-30 07:41:00,613.988,614.336,613.638,614.336,21890.0
2006-08-30 07:42:00,614.236,614.291,613.747,614.217,21570.0
2006-08-30 07:43:00,614.223,614.223,613.592,613.844,14890.0
2006-08-30 07:44:00,614.149,614.196,613.545,614.081,22810.0
2006-08-30 07:45:00,614.14,614.275,613.539,613.713,17799.0
2006-08-30 07:46:00,613.532,614.307,613.532,614.307,12030.0
2006-08-30 07:47:00,613.894,614.461,613.744,614.035,16160.0
2006-08-30 07:48:00,613.707,614.35,613.616,613.784,27150.0
2006-08-30 07:49:00,614.215,614.389,613.777,613.777,17770.0
2006-08-30 07:50:00,614.255,614.319,613.543,613.724,20650.0
2006-08-30 07:51:00,614.248,614.276,613.76,614.276,13850.0
2006-08-30 07:52:00,613.656,614.324,613.466,613.721,21330.0
2006-08-30 07:53:00,614.053,614.402,613.699,613.823,22450.0
2006-08-30 07:55:00,614.381,614.446,613.776,613.924,23690.0
2006-08-30 07:56:00,613.79,614.411,613.619,614.14,18500.0
2006-08-30 07:57:00,613.68,614.466,613.667,614.007,17200.0
2006-08-30 07:58:00,613.931,614.485,613.826,614.246,14800.0
2006-08-30 07:59:00,614.064,614.412,613.854,614.162,22930.0
2006-08-30 08:00:00,614.22,614.726,614.046,614.239,18420.0
2006-08-30 08:01:00,614.56,614.576,613.974,614.576,21320.0
2006-08-30 08:02:00,614.167,614.525,613.839,614.07,17920.0
2006-08-30 08:03:00,614.468,614.526,613.856,614.174,21400.0
2006-08-30 08:04:00,614.438,614.564,613.833,614.239,25220.0
2006-08-30 08:05:00,614.176,614.409,613.611,613.777,20730.0
2006-08-30 08:06:00,614.534,614.625,614.034,614.327,19630.0
2006-08-30 08:07:00,614.578,614.658,613.914,614.264,21600.0
2006-08-30 08:08:00,614.507,614.618,613.706,614.368,23870.0
2006-08-30 08:09:00,614.177,614.621,613.871,614.087,19180.0
2006-08-30 08:10:00,614.526,614.583,613.995,614.427,22600.0
2006-08-30 08:11:00,614.056,614.609,613.835,614.215,16070.0
2006-08-30 08:12:00,614.223,614.602,613.886,614.226,17970.0
2006-08-30 08:13:00,614.35,614.629,613.913,614.512,18910.0
2006-08-30 08:14:00,614.134,614.607,613.927,614.401,19040.0
2006-08-30 08:15:00,614.557,614.557,613.898,614.407,26330.0
2006-08-30 08:16:00,614.35,614.35,613.501,613.518,15160.0
2006-08-30 08:18:00,614.041,614.041,613.319,613.658,25400.0
2006-08-30 08:20:00,613.784,614.287,613.512,613.74,17350.0
2006-08-30 08:21:00,614.218,614.505,613.74,613.907,19680.0
2006-08-30 08:22:00,614.15,614.486,613.668,614.172,21680.0
2006-08-30 08:23:00,614.147,614.358,613.628,613.897,23400.0
2006-08-30 08:24:00,614.153,614.402,613.711,614.359,17240.0
2006-08-30 08:25:00,613.972,614.403,613.809,614.392,22010.0
2006-08-30 08:26:00,613.501,614.384,613.501,613.787,16210.0
2006-08-30 08:27:00,613.816,614.299,613.522,613.597,25290.0
2006-08-30 08:28:00,614.131,614.23,613.173,613.442,17450.0
2006-08-30 08:29:00,613.97,614.121,613.404,613.556,18190.0
2006-08-30 08:30:00,613.855,614.274,613.487,614.274,22090.0
2006-08-30 08:31:00,614.301,614.325,613.62,613.861,25770.0
2006-08-30 08:32:00,614.307,614.307,613.571,614.137,23950.0
2006-08-30 08:33:00,613.796,614.171,613.233,613.651,31870.0
2006-08-30 08:34:00,613.559,613.77,613.143,613.77,19340.0
2006-08-30 08:35:00,613.573,614.233,613.312,613.724,30650.0
2006-08-30 08:36:00,614.17,614.404,613.678,613.983,21100.0
2006-08-30 08:37:00,614.322,614.511,613.766,614.511,17590.0
2006-08-30 08:38:00,614.353,614.58,613.926,613.97,19970.0
2006-08-30 08:39:00,614.235,614.586,613.814,614.586,15940.0
2006-08-30 08:40:00,614.541,614.558,613.823,614.414,29640.0
2006-08-30 08:41:00,614.344,614.554,613.946,614.481,19850.0
2006-08-30 08:42:00,613.966,614.299,613.499,614.08,20260.0
2006-08-30 08:43:00,613.832,614.523,613.726,614.523,20410.0
2006-08-30 08:44:00,614.558,614.558,613.922,614.202,16930.0
2006-08-30 08:45:00,614.139,614.609,613.974,614.584,26520.0
2006-08-30 08:46:00,614.188,614.573,613.855,614.502,20610.0
2006-08-30 08:47:00,614.205,614.533,613.922,614.533,25630.0
2006-08-30 08:48:00,614.024,614.543,613.933,614.093,21270.0
2006-08-30 08:50:00,614.17,614.595,613.86,614.595,25340.0
2006-08-30 08:51:00,614.076,614.668,614.064,614.372,18820.0
2006-08-30 08:52:00,614.28,614.512,613.854,614.482,19690.0
2006-08-30 08:53:00,614.417,614.417,613.561,613.561,18300.0
2006-08-30 08:54:00,613.638,614.639,613.638,614.639,14700.0
2006-08-30 08:55:00,614.651,614.701,614.16,614.244,20620.0
2006-08-30 08:56:00,614.305,614.833,614.13,614.187,20930.0
2006-08-30 08:57:00,614.833,615.107,614.313,614.533,28530.0
2006-08-30 08:58:00,615.13,615.186,614.44,615.186,14010.0
2006-08-30 08:59:00,615.056,615.296,614.626,615.238,22410.0
2006-08-30 09:00:00,614.855,615.34,614.73,615.002,26870.0
2006-08-30 09:01:00,615.062,615.327,614.704,615.201,22850.0
2006-08-30 09:02:00,615.074,615.221,614.386,614.386,27660.0
2006-08-30 09:03:00,615.195,615.225,614.725,615.206,20870.0
2006-08-30 09:04:00,614.992,615.387,614.607,614.968,18490.0
2006-08-30 09:05:00,615.342,615.484,614.934,615.194,21610.0
2006-08-30 09:06:00,615.387,615.584,615.095,615.524,16570.0
2006-08-30 09:07:00,615.47,615.47,614.675,615.151,31810.0
2006-08-30 09:08:00,614.812,615.124,614.431,614.847,25040.0
2006-08-30 09:09:00,613.96,614.817,613.96,614.639,25770.0
2006-08-30 09:10:00,614.588,614.967,614.191,614.486,20940.0
2006-08-30 09:11:00,615.049,615.049,614.568,614.995,16470.0
2006-08-30 09:12:00,614.667,615.049,614.51,614.573,29550.0
2006-08-30 09:13:00,614.867,615.018,614.28,614.855,29640.0
2006-08-30 09:15:00,614.895,615.004,614.374,614.733,23650.0
2006-08-30 09:17:00,614.6,614.6,614.5,614.5,18810.0
2006-08-30 09:18:00,614.966,615.154,614.53,615.039,18810.0
2006-08-30 09:19:00,615.0,615.0,614.396,614.906,17660.0
2006-08-30 09:20:00,614.417,614.825,614.102,614.698,15860.0
2006-08-30 09:21:00,614.694,614.893,614.249,614.399,26450.0
2006-08-30 09:22:00,614.553,614.809,614.11,614.281,34450.0
2006-08-30 09:23:00,614.496,614.912,614.188,614.787,25640.0
2006-08-30 09:24:00,614.753,614.911,614.357,614.759,19370.0
2006-08-30 09:25:00,614.546,614.931,614.252,614.78,34350.0
2006-08-30 09:26:00,614.802,614.912,614.291,614.537,24560.0
2006-08-30 09:27:00,614.514,614.827,614.052,614.244,22500.0
2006-08-30 09:28:00,614.784,614.852,614.154,614.327,31560.0
2006-08-30 09:29:00,614.131,614.588,613.772,614.178,22160.0
2006-08-30 09:30:00,613.86,614.556,613.683,614.212,30140.0
2006-08-30 09:31:00,614.098,614.276,613.514,614.276,29610.0
2006-08-30 09:32:00,614.307,614.381,613.676,613.994,28830.0
2006-08-30 09:33:00,614.232,614.802,614.201,614.692,21610.0
2006-08-30 09:34:00,614.495,614.921,614.109,614.9,32000.0
2006-08-30 09:35:00,614.621,614.982,614.439,614.883,23260.0
2006-08-30 09:36:00,614.287,614.891,614.138,614.365,18400.0
2006-08-30 09:37:00,614.6,614.84,614.158,614.432,21910.0
2006-08-30 09:38:00,614.875,615.015,614.496,614.496,16790.0
2006-08-30 09:39:00,614.862,614.948,614.406,614.529,20190.0
2006-08-30 09:40:00,614.395,614.938,614.149,614.375,22010.0
2006-08-30 09:41:00,614.415,614.913,614.265,614.664,21030.0
2006-08-30 09:42:00,614.97,615.006,614.31,614.588,24570.0
2006-08-30 09:43:00,614.393,614.81,614.066,614.103,20860.0
2006-08-30 09:44:00,614.827,614.919,614.356,614.599,23220.0
2006-08-30 09:45:00,614.797,614.948,614.202,614.353,26820.0
2006-08-30 09:46:00,614.893,614.893,614.201,614.868,30140.0
2006-08-30 09:47:00,614.832,614.861,614.352,614.861,20400.0
2006-08-30 09:48:00,614.52,614.925,614.36,614.917,21740.0
2006-08-30 09:49:00,614.432,614.933,614.314,614.815,28010.0
2006-08-30 09:50:00,614.829,614.891,614.25,614.605,31280.0
2006-08-30 09:51:00,614.587,614.881,614.3,614.827,22120.0
2006-08-30 09:52:00,614.806,614.913,614.316,614.831,28400.0
2006-08-30 09:53:00,614.948,615.095,614.553,615.026,17940.0
2006-08-30 09:54:00,614.393,615.074,614.393,614.771,16610.0
2006-08-30 09:55:00,614.444,615.042,614.261,614.956,23940.0
2006-08-30 09:56:00,614.915,614.915,614.197,614.233,21980.0
2006-08-30 09:57:00,614.737,614.99,614.36,614.949,22530.0
2006-08-30 09:58:00,614.59,615.031,614.331,614.972,17950.0
2006-08-30 09:59:00,614.956,615.05,614.374,614.374,22810.0
2006-08-30 10:00:00,614.386,615.166,614.344,614.752,22230.0
2006-08-30 10:01:00,614.632,615.106,614.436,615.008,23070.0
2006-08-30 10:02:00,615.003,615.026,614.512,615.016,21250.0
2006-08-30 10:03:00,614.796,615.191,614.498,614.672,27540.0
2006-08-30 10:04:00,614.945,615.247,614.664,615.126,23400.0
2006-08-30 10:05:00,614.697,615.037,614.399,614.754,28650.0
2006-08-30 10:06:00,614.991,615.156,614.288,615.156,37080.0
2006-08-30 10:07:00,615.051,615.349,614.576,615.349,25090.0
2006-08-30 10:08:00,615.248,615.371,614.883,615.327,25230.0
2006-08-30 10:09:00,615.291,615.428,614.812,615.315,25900.0
2006-08-30 10:10:00,615.3,615.515,614.849,615.216,21110.0
2006-08-30 10:11:00,615.568,615.587,615.008,615.161,31170.0
2006-08-30 10:12:00,615.002,615.437,614.753,615.074,20850.0
2006-08-30 10:13:00,615.217,615.431,614.793,615.402,19600.0
2006-08-30 10:14:00,614.72,615.351,614.72,615.307,14950.0
2006-08-30 10:15:00,615.023,615.51,614.948,615.286,21040.0
2006-08-30 10:16:00,615.477,615.477,614.685,614.917,18870.0
2006-08-30 10:17:00,615.267,615.322,614.82,615.152,24750.0
2006-08-30 10:18:00,614.895,615.492,614.466,615.443,26770.0
2006-08-30 10:19:00,615.329,615.477,614.899,615.46,21270.0
2006-08-30 10:20:00,615.032,615.468,614.782,615.289,19470.0
2006-08-30 10:21:00,614.624,615.566,614.624,615.339,17800.0
2006-08-30 10:22:00,615.565,615.629,615.031,615.523,20750.0
2006-08-30 10:23:00,615.309,615.791,614.861,615.283,27130.0
2006-08-30 10:24:00,615.704,615.873,615.106,615.443,15240.0
2006-08-30 10:25:00,615.554,615.848,614.833,615.344,30150.0
2006-08-30 10:26:00,616.012,616.164,615.559,615.748,17380.0
2006-08-30 10:27:00,615.614,616.201,615.544,616.111,15850.0
2006-08-30 10:28:00,615.384,616.232,615.384,616.091,19340.0
2006-08-30 10:29:00,615.554,616.115,615.352,616.112,33860.0
2006-08-30 10:30:00,616.1,616.182,615.414,616.182,22950.0
2006-08-30 10:31:00,615.645,616.002,615.191,615.731,22180.0
2006-08-30 10:32:00,615.568,615.9,615.171,615.344,23800.0
2006-08-30 10:33:00,615.374,616.246,615.374,615.862,18480.0
2006-08-30 10:34:00,616.191,616.26,615.73,616.185,24960.0
2006-08-30 10:35:00,616.063,616.122,615.486,615.753,22990.0
2006-08-30 10:36:00,615.961,616.162,615.507,616.105,37750.0
2006-08-30 10:37:00,615.989,616.014,615.265,615.265,22880.0
2006-08-30 10:38:00,615.397,615.916,615.034,615.916,17030.0
2006-08-30 10:39:00,615.637,615.942,615.296,615.514,26150.0
2006-08-30 10:40:00,615.875,615.875,615.224,615.618,16430.0
2006-08-30 10:41:00,615.179,615.511,614.671,615.133,28980.0
2006-08-30 10:42:00,614.691,615.444,614.631,615.193,23870.0
2006-08-30 10:43:00,615.374,615.431,614.831,615.122,16520.0
2006-08-30 10:44:00,614.94,615.601,614.78,614.78,16170.0
2006-08-30 10:45:00,615.143,615.514,614.882,615.242,20110.0
2006-08-30 10:46:00,614.868,615.701,614.868,615.67,27330.0
2006-08-30 10:47:00,615.64,615.85,615.24,615.591,28200.0
2006-08-30 10:48:00,615.64,615.827,615.082,615.345,16470.0
2006-08-30 10:49:00,615.051,615.722,614.891,615.41,18190.0
2006-08-30 10:50:00,615.384,615.979,615.184,615.979,20460.0
2006-08-30 10:51:00,615.434,615.948,615.398,615.913,22140.0
2006-08-30 10:52:00,615.771,615.907,615.084,615.084,18440.0
2006-08-30 10:53:00,615.698,615.846,615.034,615.193,30400.0
2006-08-30 10:54:00,615.683,615.797,615.143,615.552,26350.0
2006-08-30 10:55:00,615.386,615.449,614.946,615.368,25270.0
2006-08-30 10:56:00,615.136,615.756,615.003,615.515,31670.0
2006-08-30 10:57:00,615.585,615.798,615.1,615.72,31160.0
2006-08-30 10:58:00,615.546,615.65,614.834,615.054,24370.0
2006-08-30 10:59:00,614.946,615.588,614.946,615.296,25550.0
2006-08-30 11:00:00,615.403,615.755,615.008,615.273,16810.0
2006-08-30 11:01:00,615.556,615.556,614.61,615.383,13950.0
2006-08-30 11:02:00,614.925,615.611,614.862,615.321,14930.0
2006-08-30 11:03:00,615.156,615.288,614.631,614.779,21170.0
2006-08-30 11:04:00,615.349,615.553,614.881,615.43,37610.0
2006-08-30 11:05:00,615.196,615.477,614.495,614.959,22060.0
2006-08-30 11:06:00,614.702,615.509,614.658,614.699,16820.0
2006-08-30 11:07:00,615.017,615.257,614.533,615.257,18620.0
2006-08-30 11:08:00,615.003,615.284,614.561,614.646,14420.0
2006-08-30 11:09:00,614.845,614.845,614.073,614.2,20280.0
2006-08-30 11:10:00,614.686,615.116,614.215,614.864,23860.0
2006-08-30 11:11:00,615.046,615.146,614.508,614.855,25130.0
2006-08-30 11:12:00,614.409,615.076,614.209,614.852,24890.0
2006-08-30 11:13:00,614.879,614.879,613.901,614.109,24070.0
2006-08-30 11:14:00,614.564,614.706,614.185,614.667,18720.0
2006-08-30 11:15:00,614.567,614.638,614.029,614.425,21800.0
2006-08-30 11:16:00,613.996,614.56,613.857,614.22,16240.0
2006-08-30 11:17:00,614.063,614.295,613.62,614.295,15590.0
2006-08-30 11:18:00,613.96,614.225,613.482,614.095,17980.0
2006-08-30 11:19:00,613.659,614.167,613.416,613.615,15000.0
2006-08-30 11:20:00,614.081,614.081,613.364,613.615,28580.0
2006-08-30 11:21:00,613.472,613.957,613.235,613.938,17460.0
2006-08-30 11:22:00,613.309,613.944,612.751,613.944,19950.0
2006-08-30 11:23:00,613.363,614.106,613.2,613.736,18370.0
2006-08-30 11:24:00,613.503,613.698,612.76,613.352,15110.0
2006-08-30 11:25:00,613.32,613.626,612.706,612.791,17010.0
2006-08-30 11:26:00,613.076,613.173,612.274,612.274,22370.0
2006-08-30 11:27:00,612.857,612.906,612.175,612.452,20190.0
2006-08-30 11:28:00,612.38,612.756,611.937,612.617,17150.0
2006-08-30 11:29:00,612.337,612.843,611.788,611.96,16690.0
2006-08-30 11:30:00,612.149,612.51,611.788,612.167,18260.0
2006-08-30 11:31:00,612.354,612.879,611.883,612.879,18010.0
2006-08-30 11:32:00,612.947,613.176,612.516,612.946,14280.0
2006-08-30 11:33:00,612.888,613.471,612.688,613.2,17400.0
2006-08-30 11:34:00,613.11,613.678,612.971,613.02,20050.0
2006-08-30 11:35:00,613.31,613.702,612.955,613.546,20030.0
2006-08-30 11:36:00,613.298,613.835,613.028,613.395,14950.0
2006-08-30 11:37:00,613.287,613.821,613.029,613.524,19660.0
2006-08-30 11:38:00,613.724,614.205,613.404,614.189,26360.0
2006-08-30 11:39:00,613.755,614.214,613.376,613.614,27320.0
2006-08-30 11:40:00,613.425,614.086,613.425,613.997,22490.0
2006-08-30 11:41:00,614.082,614.097,613.578,613.831,20770.0
2006-08-30 11:42:00,613.477,614.247,613.477,613.854,14580.0
2006-08-30 11:43:00,613.998,614.073,613.271,613.825,19550.0
2006-08-30 11:44:00,613.943,614.097,613.149,613.298,12110.0
2006-08-30 11:45:00,613.69,614.261,613.509,614.239,24830.0
2006-08-30 11:46:00,613.982,614.255,613.37,613.658,15020.0
2006-08-30 11:47:00,613.892,614.091,613.459,613.738,16210.0
2006-08-30 11:48:00,614.033,614.358,613.647,614.358,23360.0
2006-08-30 11:49:00,614.154,614.335,613.801,614.129,17070.0
2006-08-30 11:50:00,613.891,614.228,613.542,614.056,22330.0
2006-08-30 11:51:00,613.862,614.288,613.605,613.763,19050.0
2006-08-30 11:52:00,614.282,614.282,613.641,614.133,25400.0
2006-08-30 11:53:00,613.855,614.18,613.499,614.095,18380.0
2006-08-30 11:54:00,613.418,614.088,613.418,613.881,19140.0
2006-08-30 11:55:00,613.504,613.899,613.322,613.899,26060.0
2006-08-30 11:56:00,613.461,613.901,613.226,613.391,23350.0
2006-08-30 11:57:00,613.718,614.094,613.38,613.482,22050.0
2006-08-30 11:58:00,613.723,614.007,613.281,613.316,17880.0
2006-08-30 11:59:00,613.99,614.178,613.57,613.685,18640.0
2006-08-30 12:00:00,613.601,614.203,613.421,614.203,24360.0
2006-08-30 12:01:00,613.897,614.246,613.433,613.712,22870.0
2006-08-30 12:02:00,613.861,613.906,613.227,613.555,21010.0
2006-08-30 12:03:00,613.27,613.888,613.166,613.3,13940.0
2006-08-30 12:04:00,613.202,613.983,613.202,613.63,21890.0
2006-08-30 12:05:00,613.565,614.012,613.357,613.566,28810.0
2006-08-30 12:06:00,614.004,614.028,613.311,613.872,24660.0
2006-08-30 12:07:00,613.874,613.874,613.084,613.278,19450.0
2006-08-30 12:08:00,613.708,613.862,613.211,613.58,20240.0
2006-08-30 12:09:00,613.889,614.03,613.401,613.732,17710.0
2006-08-30 12:10:00,613.456,614.311,613.456,613.941,19290.0
2006-08-30 12:11:00,614.094,614.094,613.363,613.625,18420.0
2006-08-30 12:12:00,613.766,614.138,613.436,614.032,14850.0
2006-08-30 12:13:00,614.085,614.088,613.569,613.969,19630.0
2006-08-30 12:14:00,614.018,614.133,613.474,613.729,15460.0
2006-08-30 12:15:00,613.85,614.059,613.392,613.5,16690.0
2006-08-30 12:16:00,613.484,613.99,613.311,613.709,20050.0
2006-08-30 12:17:00,613.815,614.033,613.385,613.727,22160.0
2006-08-30 12:18:00,613.997,614.27,613.524,614.27,15100.0
2006-08-30 12:19:00,614.033,614.193,613.484,613.623,22450.0
2006-08-30 12:20:00,613.882,614.216,613.312,613.514,28120.0
2006-08-30 12:21:00,614.139,614.235,613.433,613.673,34090.0
2006-08-30 12:22:00,613.902,614.223,613.712,613.891,17350.0
2006-08-30 12:23:00,614.199,614.206,613.627,614.165,18270.0
2006-08-30 12:24:00,613.444,614.266,613.396,614.207,19560.0
2006-08-30 12:25:00,613.654,614.202,613.491,614.202,25010.0
2006-08-30 12:26:00,613.977,614.253,613.604,613.806,24570.0
2006-08-30 12:27:00,614.183,614.217,613.518,613.693,24080.0
2006-08-30 12:28:00,613.743,614.217,613.549,613.795,14680.0
2006-08-30 12:29:00,613.844,614.307,613.379,614.163,29330.0
2006-08-30 12:30:00,614.215,614.244,613.674,613.852,14690.0
2006-08-30 12:31:00,613.562,614.071,613.33,613.752,14170.0
2006-08-30 12:32:00,613.608,614.229,613.36,613.661,18280.0
2006-08-30 12:33:00,613.555,614.235,613.555,614.072,18620.0
2006-08-30 12:34:00,613.68,614.137,613.489,613.813,17350.0
2006-08-30 12:35:00,613.459,614.092,613.332,614.012,29970.0
2006-08-30 12:36:00,613.512,614.116,613.257,613.805,17260.0
2006-08-30 12:37:00,613.705,614.157,613.49,614.126,16990.0
2006-08-30 12:38:00,614.154,614.255,613.727,614.042,20980.0
2006-08-30 12:39:00,613.746,614.114,613.519,614.053,15490.0
2006-08-30 12:40:00,614.093,614.093,613.411,614.02,15820.0
2006-08-30 12:41:00,614.037,614.238,613.566,614.056,16240.0
2006-08-30 12:43:00,614.174,614.174,613.359,613.563,16850.0
2006-08-30 12:44:00,614.122,614.122,613.348,613.647,15930.0
2006-08-30 12:45:00,613.645,613.948,613.191,613.191,18390.0
2006-08-30 12:46:00,613.176,613.739,613.163,613.412,12560.0
2006-08-30 12:47:00,613.337,613.704,612.995,613.271,21150.0
2006-08-30 12:48:00,613.495,613.728,613.132,613.62,29400.0
2006-08-30 12:49:00,613.6,613.73,613.176,613.659,16990.0
2006-08-30 12:50:00,613.644,613.662,612.996,613.595,14660.0
2006-08-30 12:51:00,613.606,613.753,613.155,613.386,14530.0
2006-08-30 12:52:00,613.58,613.648,612.955,612.955,23030.0
2006-08-30 12:53:00,613.332,613.757,613.02,613.71,27270.0
2006-08-30 12:54:00,613.73,613.73,613.03,613.58,17540.0
2006-08-30 12:55:00,613.521,613.609,612.888,612.888,18090.0
2006-08-30 12:56:00,613.61,613.61,612.882,613.448,20990.0
2006-08-30 12:57:00,612.869,613.419,612.673,613.351,23430.0
2006-08-30 12:58:00,613.472,613.539,612.933,613.092,19090.0
2006-08-30 12:59:00,613.514,613.59,612.885,613.308,19920.0
2006-08-30 13:00:00,613.139,613.689,613.117,613.587,18630.0
2006-08-30 13:01:00,613.657,613.703,613.048,613.272,23620.0
2006-08-30 13:02:00,613.683,613.747,613.134,613.747,17190.0
2006-08-30 13:03:00,613.738,613.738,612.822,613.132,17220.0
2006-08-30 13:04:00,613.637,613.817,613.11,613.399,17840.0
2006-08-30 13:05:00,613.522,613.522,612.901,613.424,28000.0
2006-08-30 13:06:00,613.199,613.485,612.817,612.991,23710.0
2006-08-30 13:07:00,613.381,613.505,612.797,613.505,20030.0
2006-08-30 13:08:00,613.384,613.62,613.032,613.478,21190.0
2006-08-30 13:09:00,613.169,613.818,613.113,613.582,27800.0
2006-08-30 13:10:00,613.609,613.703,612.894,612.999,22660.0
2006-08-30 13:11:00,612.691,613.52,612.691,613.158,13800.0
2006-08-30 13:12:00,613.435,613.599,612.901,613.561,19810.0
2006-08-30 13:13:00,613.56,613.578,613.046,613.442,20930.0
2006-08-30 13:14:00,613.25,613.597,613.036,613.507,20010.0
2006-08-30 13:15:00,613.049,613.623,613.012,613.586,16400.0
2006-08-30 13:16:00,613.221,613.73,613.004,613.237,22850.0
2006-08-30 13:17:00,613.2,613.991,613.118,613.539,20200.0
2006-08-30 13:18:00,613.799,613.799,613.126,613.736,22650.0
2006-08-30 13:19:00,613.149,613.828,613.093,613.522,20820.0
2006-08-30 13:20:00,613.504,613.832,613.117,613.159,24160.0
2006-08-30 13:21:00,613.759,613.803,613.128,613.561,26070.0
2006-08-30 13:22:00,613.443,613.881,613.357,613.827,18920.0
2006-08-30 13:23:00,613.85,613.948,613.203,613.402,21610.0
2006-08-30 13:24:00,613.911,614.014,613.248,613.909,18200.0
2006-08-30 13:25:00,613.541,613.919,613.03,613.919,25790.0
2006-08-30 13:26:00,613.374,614.025,613.308,613.961,20470.0
2006-08-30 13:27:00,613.993,614.079,613.469,613.911,16900.0
2006-08-30 13:28:00,613.997,613.997,613.228,613.304,20850.0
2006-08-30 13:29:00,613.766,613.91,613.216,613.559,30100.0
2006-08-30 13:30:00,613.906,613.982,613.348,613.901,16420.0
2006-08-30 13:31:00,613.551,614.053,613.361,613.619,24900.0
2006-08-30 13:32:00,613.752,614.053,613.524,613.98,13120.0
2006-08-30 13:33:00,613.879,613.978,613.44,613.976,20170.0
2006-08-30 13:34:00,613.81,613.81,613.088,613.301,20860.0
2006-08-30 13:35:00,613.461,613.814,612.97,613.814,14450.0
2006-08-30 13:36:00,613.401,613.949,613.228,613.949,16850.0
2006-08-30 13:37:00,613.377,613.926,613.182,613.801,28670.0
2006-08-30 13:38:00,613.421,613.747,613.054,613.653,23330.0
2006-08-30 13:39:00,613.613,613.686,613.054,613.669,23510.0
2006-08-30 13:40:00,613.553,613.916,613.274,613.509,18430.0
2006-08-30 13:41:00,613.641,613.737,612.955,613.735,26740.0
2006-08-30 13:42:00,613.622,613.865,613.255,613.775,33170.0
2006-08-30 13:43:00,613.612,613.83,613.169,613.723,20140.0
2006-08-30 13:44:00,613.772,613.804,613.163,613.715,18220.0
2006-08-30 13:45:00,613.424,613.886,613.253,613.853,37730.0
2006-08-30 13:46:00,613.474,613.976,613.238,613.885,31090.0
2006-08-30 13:47:00,613.859,614.084,613.317,613.877,19290.0
2006-08-30 13:48:00,614.08,614.08,613.402,613.645,16230.0
2006-08-30 13:49:00,613.635,613.988,613.392,613.684,20010.0
2006-08-30 13:50:00,613.942,614.028,613.29,613.492,16780.0
2006-08-30 13:51:00,613.693,613.962,613.252,613.558,24490.0
2006-08-30 13:52:00,613.247,614.005,613.158,614.005,22860.0
2006-08-30 13:53:00,613.824,614.065,613.436,614.006,19910.0
2006-08-30 13:54:00,613.989,614.017,613.301,613.5,20200.0
2006-08-30 13:55:00,614.016,614.072,613.577,613.962,16370.0
2006-08-30 13:56:00,613.938,614.152,613.465,614.152,19090.0
2006-08-30 13:57:00,614.117,614.203,613.492,613.692,18170.0
2006-08-30 13:58:00,613.889,614.27,613.487,613.699,25400.0
2006-08-30 13:59:00,614.305,614.499,613.832,614.093,21610.0
2006-08-30 14:00:00,613.891,614.353,613.521,613.71,24870.0
2006-08-30 14:01:00,613.482,614.387,613.482,614.194,19040.0
2006-08-30 14:02:00,613.349,614.184,613.349,613.893,18060.0
2006-08-30 14:03:00,613.667,613.999,613.375,613.969,18100.0
2006-08-30 14:04:00,613.602,614.123,613.526,614.044,17990.0
2006-08-30 14:05:00,613.619,614.143,613.372,613.857,17520.0
2006-08-30 14:06:00,613.492,614.019,613.367,613.901,25260.0
2006-08-30 14:07:00,613.78,613.78,612.971,613.291,19930.0
2006-08-30 14:08:00,613.489,613.936,613.2,613.777,32850.0
2006-08-30 14:09:00,613.664,613.743,613.041,613.041,19460.0
2006-08-30 14:10:00,613.215,613.714,613.086,613.713,16420.0
2006-08-30 14:11:00,613.633,613.633,612.958,613.542,23550.0
2006-08-30 14:12:00,613.477,613.801,613.186,613.739,22320.0
2006-08-30 14:13:00,613.585,613.77,613.086,613.384,24850.0
2006-08-30 14:14:00,613.335,613.761,612.954,613.172,23830.0
2006-08-30 14:15:00,613.244,613.849,613.015,613.393,16670.0
2006-08-30 14:16:00,613.394,613.837,613.208,613.516,21820.0
2006-08-30 14:17:00,613.521,613.754,612.908,613.754,27510.0
2006-08-30 14:18:00,613.569,613.7,613.157,613.7,34170.0
2006-08-30 14:19:00,613.691,613.691,613.003,613.524,23760.0
2006-08-30 14:20:00,613.521,613.556,612.928,613.206,14920.0
2006-08-30 14:21:00,612.844,613.395,612.614,613.208,19240.0
2006-08-30 14:22:00,613.286,613.432,612.846,613.305,23140.0
2006-08-30 14:23:00,612.941,613.346,612.349,612.471,24690.0
2006-08-30 14:24:00,612.844,613.169,612.284,613.169,24760.0
2006-08-30 14:25:00,612.823,613.221,612.322,613.221,13390.0
2006-08-30 14:26:00,613.299,613.38,612.75,612.939,21320.0
2006-08-30 14:27:00,613.378,613.618,612.962,613.271,23970.0
2006-08-30 14:28:00,613.118,614.133,613.118,613.85,20040.0
2006-08-30 14:29:00,613.511,614.096,613.345,614.044,33640.0
2006-08-30 14:30:00,614.052,614.797,613.679,614.797,20220.0
2006-08-30 14:31:00,615.183,615.616,614.907,615.491,14150.0
2006-08-30 14:32:00,615.613,615.948,615.181,615.625,21870.0
2006-08-30 14:33:00,615.915,615.918,615.34,615.761,16510.0
2006-08-30 14:34:00,615.334,615.751,614.877,615.087,21910.0
2006-08-30 14:35:00,615.0,615.287,614.509,614.689,21740.0
2006-08-30 14:36:00,615.211,615.434,614.519,614.605,23390.0
2006-08-30 14:37:00,614.416,614.416,613.657,613.659,16490.0
2006-08-30 14:38:00,614.351,615.463,614.061,614.705,19450.0
2006-08-30 14:39:00,614.846,615.713,614.814,615.223,17200.0
2006-08-30 14:40:00,615.154,615.568,614.746,614.764,22200.0
2006-08-30 14:41:00,615.172,615.825,614.999,615.476,21160.0
2006-08-30 14:42:00,615.281,615.681,614.895,614.895,27300.0
2006-08-30 14:43:00,614.773,615.448,614.549,614.549,11740.0
2006-08-30 14:44:00,615.153,615.335,614.625,614.939,21680.0
2006-08-30 14:45:00,614.988,615.313,614.561,614.561,20530.0
2006-08-30 14:46:00,614.79,615.265,614.425,615.265,25670.0
2006-08-30 14:47:00,615.22,615.512,614.763,614.974,14580.0
2006-08-30 14:48:00,615.485,615.878,615.058,615.786,16530.0
2006-08-30 14:49:00,615.381,616.13,615.381,615.766,17720.0
2006-08-30 14:50:00,616.044,616.269,615.554,615.953,19300.0
2006-08-30 14:51:00,615.275,615.747,614.847,615.554,33440.0
2006-08-30 14:52:00,615.563,615.737,614.954,615.18,26130.0
2006-08-30 14:53:00,615.067,615.776,614.809,615.776,22030.0
2006-08-30 14:54:00,615.753,616.388,615.47,615.668,22560.0
2006-08-30 14:55:00,615.784,616.664,615.784,616.514,17850.0
2006-08-30 14:56:00,615.937,616.469,615.66,616.253,27760.0
2006-08-30 14:57:00,616.141,616.552,615.878,615.952,29320.0
2006-08-30 14:58:00,616.665,616.91,616.306,616.81,24940.0
2006-08-30 14:59:00,616.968,616.98,616.05,616.207,33370.0
2006-08-30 15:00:00,616.077,616.594,615.86,615.964,19260.0
2006-08-30 15:01:00,615.698,616.126,615.306,615.55,14170.0
2006-08-30 15:02:00,615.467,615.467,614.311,614.603,19510.0
2006-08-30 15:03:00,614.217,615.349,613.945,614.938,23720.0
2006-08-30 15:04:00,615.119,617.078,615.119,617.057,15830.0
2006-08-30 15:05:00,617.191,617.491,616.656,617.491,18470.0
2006-08-30 15:06:00,616.954,617.622,616.815,617.622,26480.0
2006-08-30 15:07:00,617.469,618.096,617.222,617.576,16120.0
2006-08-30 15:08:00,617.438,618.236,617.216,617.282,22880.0
2006-08-30 15:09:00,618.04,618.976,617.844,618.077,29480.0
2006-08-30 15:10:00,618.545,619.406,618.397,618.719,30890.0
2006-08-30 15:11:00,619.503,619.947,619.319,619.593,18300.0
2006-08-30 15:12:00,619.689,619.689,618.844,619.093,13670.0
2006-08-30 15:13:00,618.736,619.575,618.656,619.454,18580.0
2006-08-30 15:14:00,619.746,619.983,619.323,619.362,24490.0
2006-08-30 15:15:00,619.464,619.89,619.009,619.009,18340.0
2006-08-30 15:16:00,619.789,620.614,619.776,620.263,15690.0
2006-08-30 15:17:00,619.668,620.552,619.197,619.454,19660.0
2006-08-30 15:18:00,618.9,619.348,618.483,618.713,16580.0
2006-08-30 15:19:00,618.886,619.189,618.086,619.189,19220.0
2006-08-30 15:20:00,619.207,619.416,618.622,619.234,22700.0
2006-08-30 15:21:00,619.284,619.284,618.207,618.817,19760.0
2006-08-30 15:22:00,618.392,618.528,617.749,617.974,34710.0
2006-08-30 15:23:00,617.962,618.673,617.463,617.65,23350.0
2006-08-30 15:24:00,617.95,618.155,617.247,617.801,47160.0
2006-08-30 15:25:00,618.155,618.419,617.646,618.254,24150.0
2006-08-30 15:26:00,617.885,618.904,617.76,618.143,21540.0
2006-08-30 15:27:00,618.827,619.051,618.243,618.607,15220.0
2006-08-30 15:28:00,618.557,618.83,617.958,618.189,22930.0
2006-08-30 15:29:00,618.277,618.578,617.737,618.211,28550.0
2006-08-30 15:30:00,617.919,618.635,617.733,618.635,24410.0
2006-08-30 15:31:00,618.309,618.622,618.037,618.48,16100.0
2006-08-30 15:32:00,618.161,618.538,617.882,617.966,24510.0
2006-08-30 15:33:00,618.391,618.529,617.52,617.52,31320.0
2006-08-30 15:34:00,618.073,618.568,617.735,618.004,17550.0
2006-08-30 15:35:00,617.966,618.676,617.539,618.405,25700.0
2006-08-30 15:36:00,617.763,618.347,617.578,618.033,24470.0
2006-08-30 15:37:00,618.029,618.26,617.649,618.158,21830.0
2006-08-30 15:38:00,617.884,618.429,617.747,618.267,15540.0
2006-08-30 15:39:00,618.211,618.471,617.724,618.158,23630.0
2006-08-30 15:40:00,617.528,617.851,617.084,617.137,16820.0
2006-08-30 15:41:00,617.127,618.206,617.008,617.913,21750.0
2006-08-30 15:42:00,617.825,618.254,617.471,618.254,16240.0
2006-08-30 15:43:00,618.652,619.031,618.313,618.624,16310.0
2006-08-30 15:44:00,618.255,618.755,618.068,618.287,20060.0
2006-08-30 15:45:00,618.186,618.534,617.715,618.058,18180.0
2006-08-30 15:46:00,617.462,618.238,617.334,618.187,20390.0
2006-08-30 15:47:00,618.319,618.326,617.621,617.81,21480.0
2006-08-30 15:48:00,618.056,618.351,617.52,618.351,15660.0
2006-08-30 15:49:00,618.372,618.372,617.691,617.883,24950.0
2006-08-30 15:50:00,617.949,618.193,617.461,617.833,23620.0
2006-08-30 15:51:00,618.362,618.502,617.71,617.931,32250.0
2006-08-30 15:52:00,618.289,618.563,617.759,618.317,15670.0
2006-08-30 15:53:00,618.19,618.702,617.901,618.143,13830.0
2006-08-30 15:54:00,618.181,618.626,617.787,617.787,17180.0
2006-08-30 15:55:00,618.199,618.726,618.009,618.349,25180.0
2006-08-30 15:56:00,618.066,618.723,617.911,618.676,15170.0
2006-08-30 15:57:00,618.509,618.883,618.2,618.3,21020.0
2006-08-30 15:58:00,618.284,618.727,617.896,618.16,22170.0
2006-08-30 15:59:00,618.399,618.399,617.703,618.195,35160.0
2006-08-30 16:00:00,618.267,618.367,617.658,618.077,20430.0
2006-08-30 16:01:00,617.678,618.067,617.22,617.793,16770.0
2006-08-30 16:02:00,617.016,617.821,616.921,617.805,24950.0
2006-08-30 16:03:00,617.581,617.951,616.798,617.003,19940.0
2006-08-30 16:04:00,616.963,617.994,616.721,617.355,22430.0
2006-08-30 16:05:00,617.437,618.196,617.265,617.619,21100.0
2006-08-30 16:06:00,617.763,617.899,617.201,617.694,12810.0
2006-08-30 16:07:00,617.384,617.77,617.082,617.254,20290.0
2006-08-30 16:08:00,617.422,617.616,616.925,617.092,15390.0
2006-08-30 16:09:00,616.916,617.744,616.866,617.318,16763.0
2006-08-30 16:10:00,617.809,618.064,617.19,617.551,19400.0
2006-08-30 16:11:00,617.633,618.101,617.246,618.101,21010.0
2006-08-30 16:12:00,617.913,618.279,617.433,618.138,20830.0
2006-08-30 16:13:00,617.809,618.878,617.732,618.428,26090.0
2006-08-30 16:14:00,618.242,618.676,617.834,618.676,23019.0
2006-08-30 16:15:00,618.279,618.671,617.796,618.554,28260.0
2006-08-30 16:16:00,617.673,618.817,617.673,618.422,16350.0
2006-08-30 16:17:00,618.515,619.036,618.271,618.689,13700.0
2006-08-30 16:18:00,618.463,619.177,618.286,618.819,17210.0
2006-08-30 16:19:00,618.961,619.579,618.795,619.051,12508.0
2006-08-30 16:20:00,618.685,619.294,618.516,618.906,24410.0
2006-08-30 16:21:00,618.547,618.96,618.041,618.446,18990.0
2006-08-30 16:22:00,618.101,618.612,617.775,618.472,22610.0
2006-08-30 16:23:00,618.3,618.37,617.655,618.174,21530.0
2006-08-30 16:24:00,618.172,618.762,617.982,618.471,14840.0
2006-08-30 16:25:00,618.287,618.509,617.765,618.507,19580.0
2006-08-30 16:26:00,618.428,618.428,617.533,618.224,20190.0
2006-08-30 16:27:00,618.005,618.757,617.832,618.169,19380.0
2006-08-30 16:28:00,617.759,618.682,617.638,618.382,21900.0
2006-08-30 16:29:00,618.215,618.592,617.895,618.471,30260.0
2006-08-30 16:30:00,618.103,618.41,617.549,617.686,13600.0
2006-08-30 16:31:00,617.976,617.976,616.595,616.875,13660.0
2006-08-30 16:32:00,616.788,617.097,616.382,616.516,16090.0
2006-08-30 16:33:00,616.834,617.057,615.972,616.24,16580.0
2006-08-30 16:34:00,615.888,616.545,615.455,616.503,16620.0
2006-08-30 16:35:00,616.068,616.378,615.685,616.109,20524.0
2006-08-30 16:36:00,615.871,616.492,615.551,615.551,15550.0
2006-08-30 16:37:00,615.306,615.685,615.018,615.556,12980.0
2006-08-30 16:38:00,615.578,616.727,615.502,616.669,18310.0
2006-08-30 16:39:00,615.821,617.176,615.821,617.176,12690.0
2006-08-30 16:40:00,616.751,617.028,616.252,616.615,15580.0
2006-08-30 16:41:00,616.397,616.981,616.177,616.619,13770.0
2006-08-30 16:42:00,616.794,616.794,615.847,615.864,12660.0
2006-08-30 16:43:00,616.622,616.7,615.706,615.837,20200.0
2006-08-30 16:44:00,616.165,617.002,616.062,616.556,25870.0
2006-08-30 16:45:00,616.249,616.724,615.817,616.079,21670.0
2006-08-30 16:46:00,616.185,617.292,616.055,617.121,17820.0
2006-08-30 16:47:00,616.633,617.387,616.477,617.387,14770.0
2006-08-30 16:48:00,617.178,617.75,616.912,617.481,14080.0
2006-08-30 16:49:00,617.207,617.828,617.082,617.337,18399.0
2006-08-30 16:50:00,617.477,617.863,617.084,617.39,15010.0
2006-08-30 16:51:00,617.326,617.614,616.833,617.091,17700.0
2006-08-30 16:52:00,617.068,617.855,616.952,617.855,20690.0
2006-08-30 16:53:00,617.643,618.084,616.995,616.995,14400.0
2006-08-30 16:54:00,616.995,618.03,616.871,618.03,15980.0
2006-08-30 16:55:00,617.576,617.88,617.215,617.652,16590.0
2006-08-30 16:56:00,617.696,617.945,617.309,617.945,18666.0
2006-08-30 16:57:00,618.063,618.137,617.55,617.871,24490.0
2006-08-30 16:58:00,617.619,618.754,617.436,618.754,19390.0
2006-08-30 16:59:00,618.554,618.793,618.027,618.075,22112.0
2006-08-30 17:00:00,618.388,618.388,617.565,617.99,16040.0
2006-08-30 17:01:00,618.119,618.474,617.447,617.688,14400.0
2006-08-30 17:02:00,617.878,617.93,617.233,617.383,17060.0
2006-08-30 17:03:00,618.065,618.065,617.042,617.922,23880.0
2006-08-30 17:04:00,617.512,617.931,617.182,617.305,18160.0
2006-08-30 17:05:00,617.715,617.836,617.278,617.762,16980.0
2006-08-30 17:06:00,617.728,618.454,617.298,618.454,15360.0
2006-08-30 17:07:00,618.627,618.704,617.81,618.069,23880.0
2006-08-30 17:08:00,618.637,618.703,617.992,618.485,17700.0
2006-08-30 17:09:00,618.014,618.671,617.734,618.378,16280.0
2006-08-30 17:10:00,618.416,618.756,617.965,618.135,25890.0
2006-08-30 17:11:00,618.22,618.573,617.434,617.434,16520.0
2006-08-30 17:12:00,617.65,618.434,617.585,618.434,21200.0
2006-08-30 17:13:00,617.441,618.255,617.292,618.255,12570.0
2006-08-30 17:14:00,618.076,618.076,617.063,617.35,19320.0
2006-08-30 17:15:00,617.011,618.166,617.011,617.639,16560.0
2006-08-30 17:16:00,617.258,617.817,617.137,617.553,15180.0
2006-08-30 17:17:00,617.778,618.271,617.376,617.859,18260.0
2006-08-30 17:18:00,617.382,617.872,616.997,617.468,15390.0
2006-08-30 17:19:00,617.499,618.142,617.37,617.544,15350.0
2006-08-30 17:20:00,617.757,618.11,617.481,618.104,21740.0
2006-08-30 17:21:00,618.066,618.42,617.708,617.958,19650.0
2006-08-30 17:22:00,617.757,618.246,617.455,617.901,14410.0
2006-08-30 17:23:00,618.131,618.489,617.54,617.809,20320.0
2006-08-30 17:24:00,617.569,618.408,617.569,618.172,14370.0
2006-08-30 17:25:00,618.193,618.721,618.031,618.711,18330.0
2006-08-30 17:26:00,618.915,618.933,618.081,618.43,23490.0
2006-08-30 17:27:00,618.112,618.723,617.874,618.441,25620.0
2006-08-30 17:28:00,618.378,618.502,617.884,617.884,18030.0
2006-08-30 17:29:00,618.043,618.472,617.627,617.799,21120.0
2006-08-30 17:30:00,618.189,618.614,617.821,618.308,17180.0
2006-08-30 17:31:00,618.196,618.355,617.396,617.742,24590.0
2006-08-30 17:32:00,617.449,618.072,617.14,617.765,18000.0
2006-08-30 17:33:00,617.961,618.31,617.506,618.014,24250.0
2006-08-30 17:34:00,618.033,618.374,617.429,618.374,21860.0
2006-08-30 17:35:00,617.538,618.465,617.276,617.541,16040.0
2006-08-30 17:36:00,617.496,618.199,617.338,617.699,16020.0
2006-08-30 17:37:00,617.735,618.394,617.453,617.623,21350.0
2006-08-30 17:38:00,617.643,618.173,617.516,617.907,18800.0
2006-08-30 17:39:00,617.713,618.077,617.398,617.554,14990.0
2006-08-30 17:40:00,617.163,617.941,616.959,617.319,28690.0
2006-08-30 17:41:00,617.436,617.926,617.161,617.926,14310.0
2006-08-30 17:42:00,617.959,617.959,617.08,617.576,17500.0
2006-08-30 17:43:00,617.392,617.673,616.604,616.718,19140.0
2006-08-30 17:44:00,616.964,616.964,616.249,616.881,20900.0
2006-08-30 17:45:00,616.711,616.968,616.193,616.193,20270.0
2006-08-30 17:46:00,616.252,616.831,616.19,616.343,13030.0
2006-08-30 17:47:00,616.319,617.107,616.261,616.415,12150.0
2006-08-30 17:48:00,616.721,617.538,616.589,617.508,18400.0
2006-08-30 17:49:00,617.364,617.842,617.057,617.238,12770.0
2006-08-30 17:50:00,617.173,617.422,616.787,616.987,15590.0
2006-08-30 17:51:00,617.0,617.396,616.551,616.916,18370.0
2006-08-30 17:52:00,617.242,617.724,616.909,616.999,14090.0
2006-08-30 17:53:00,617.405,617.691,617.023,617.134,25440.0
2006-08-30 17:54:00,616.892,617.557,616.701,617.067,18090.0
2006-08-30 17:55:00,616.971,617.637,616.675,617.507,17570.0
2006-08-30 17:56:00,617.545,617.545,616.68,617.36,16460.0
2006-08-30 17:57:00,617.014,617.397,616.637,616.979,16310.0
2006-08-30 17:58:00,616.746,617.06,616.157,616.252,16910.0
2006-08-30 17:59:00,616.683,616.809,615.768,615.868,16650.0
2006-08-30 18:00:00,616.191,616.564,615.818,616.157,29470.0
2006-08-30 18:01:00,616.339,616.556,615.815,616.038,27230.0
2006-08-30 18:02:00,616.075,616.425,615.745,616.221,18880.0
2006-08-30 18:03:00,615.963,616.478,615.598,615.986,20190.0
2006-08-30 18:04:00,616.353,616.428,615.851,615.876,19840.0
2006-08-30 18:05:00,615.517,616.243,615.489,616.019,18480.0
2006-08-30 18:06:00,615.847,616.234,615.541,615.719,20820.0
2006-08-30 18:07:00,616.21,616.21,615.437,616.02,19940.0
2006-08-30 18:08:00,615.629,616.03,615.363,615.79,24270.0
2006-08-30 18:09:00,615.693,616.324,615.484,616.321,20550.0
2006-08-30 18:10:00,616.462,616.595,615.972,616.077,19710.0
2006-08-30 18:11:00,616.465,616.549,615.842,616.549,19000.0
2006-08-30 18:12:00,616.067,616.861,616.067,616.646,16360.0
2006-08-30 18:13:00,616.142,616.558,615.862,616.146,16990.0
2006-08-30 18:14:00,616.461,616.638,616.025,616.379,16850.0
2006-08-30 18:15:00,615.815,616.37,615.658,615.883,19230.0
2006-08-30 18:16:00,616.224,616.678,615.99,616.337,22990.0
2006-08-30 18:17:00,616.349,616.75,615.993,616.299,16040.0
2006-08-30 18:18:00,615.768,616.716,615.606,616.552,17580.0
2006-08-30 18:19:00,616.427,616.839,616.106,616.543,19660.0
2006-08-30 18:20:00,616.241,616.885,615.815,616.083,16650.0
2006-08-30 18:21:00,616.361,616.75,615.998,616.539,14660.0
2006-08-30 18:22:00,616.51,616.653,615.819,616.061,14010.0
2006-08-30 18:23:00,615.6,616.423,615.6,616.034,18510.0
2006-08-30 18:24:00,615.723,616.261,615.146,616.261,21540.0
2006-08-30 18:25:00,615.954,616.257,615.541,615.879,19510.0
2006-08-30 18:26:00,615.391,616.008,615.335,615.78,20360.0
2006-08-30 18:27:00,615.531,616.267,615.394,615.819,23860.0
2006-08-30 18:28:00,615.866,616.249,615.535,615.948,21740.0
2006-08-30 18:29:00,616.039,616.264,615.67,616.245,17200.0
2006-08-30 18:30:00,615.943,616.684,615.883,616.471,30980.0
2006-08-30 18:31:00,616.03,616.625,615.722,616.524,25020.0
2006-08-30 18:32:00,616.438,616.438,615.529,615.81,27600.0
2006-08-30 18:33:00,615.803,616.205,615.411,615.721,19270.0
2006-08-30 18:34:00,615.185,615.49,614.941,615.302,15290.0
2006-08-30 18:35:00,615.063,615.548,614.667,614.979,26770.0
2006-08-30 18:36:00,615.14,615.635,614.828,615.128,19900.0
2006-08-30 18:37:00,614.899,615.497,614.656,615.497,26650.0
2006-08-30 18:38:00,615.021,615.762,615.021,615.294,19780.0
2006-08-30 18:39:00,615.498,615.498,614.628,614.801,18850.0
2006-08-30 18:40:00,614.739,615.513,614.691,615.404,17800.0
2006-08-30 18:41:00,614.77,615.449,614.756,615.172,16830.0
2006-08-30 18:42:00,615.418,615.515,614.929,615.281,19100.0
2006-08-30 18:43:00,615.239,615.66,614.857,614.857,23240.0
2006-08-30 18:44:00,614.865,615.472,614.737,615.086,21270.0
2006-08-30 18:45:00,615.44,615.532,614.834,615.013,14990.0
2006-08-30 18:46:00,615.031,615.373,614.729,614.729,22040.0
2006-08-30 18:47:00,614.775,615.08,614.372,614.658,18910.0
2006-08-30 18:48:00,614.739,614.848,614.339,614.583,19840.0
2006-08-30 18:49:00,614.52,615.057,614.216,614.405,21450.0
2006-08-30 18:50:00,614.644,615.065,614.545,614.993,17000.0
2006-08-30 18:51:00,614.263,614.909,614.109,614.615,17490.0
2006-08-30 18:52:00,614.426,615.022,614.118,615.022,20410.0
2006-08-30 18:53:00,614.545,615.245,614.425,614.73,21800.0
2006-08-30 18:54:00,614.95,615.522,614.678,615.125,21840.0
2006-08-30 18:55:00,615.312,615.457,614.863,614.897,17910.0
2006-08-30 18:56:00,615.152,615.422,614.449,615.221,26900.0
2006-08-30 18:57:00,614.905,615.214,614.483,614.645,17210.0
2006-08-30 18:58:00,615.031,615.092,614.293,614.88,27680.0
2006-08-30 18:59:00,614.516,615.339,614.393,615.186,20590.0
2006-08-30 19:00:00,615.063,615.726,614.745,615.582,22793.0
2006-08-30 19:01:00,615.62,615.954,615.141,615.491,24604.0
2006-08-30 19:02:00,615.175,615.52,614.793,615.44,28730.0
2006-08-30 19:03:00,614.939,615.668,614.781,615.116,20870.0
2006-08-30 19:04:00,615.376,615.435,614.59,615.435,16904.0
2006-08-30 19:05:00,614.946,615.525,614.794,615.215,12290.0
2006-08-30 19:06:00,615.598,616.053,615.246,615.555,29180.0
2006-08-30 19:07:00,615.574,616.048,614.919,615.153,20869.0
2006-08-30 19:08:00,615.326,615.732,614.971,615.27,15274.0
2006-08-30 19:09:00,615.412,615.71,614.933,615.269,30850.0
2006-08-30 19:10:00,615.335,615.375,614.717,614.993,19097.0
2006-08-30 19:11:00,615.559,616.092,615.157,615.908,19450.0
2006-08-30 19:12:00,615.947,616.098,615.082,615.332,20416.0
2006-08-30 19:13:00,615.482,615.996,615.289,615.884,14699.0
2006-08-30 19:14:00,615.375,615.96,615.157,615.577,27311.0
2006-08-30 19:15:00,615.891,616.21,615.561,615.975,14800.0
2006-08-30 19:16:00,615.763,616.403,615.533,615.609,26690.0
2006-08-30 19:17:00,616.554,616.813,616.054,616.393,22532.0
2006-08-30 19:18:00,615.841,616.737,615.841,616.737,14490.0
2006-08-30 19:19:00,616.676,616.866,616.048,616.281,22088.0
2006-08-30 19:20:00,615.777,616.422,615.486,615.879,19972.0
2006-08-30 19:21:00,616.568,616.596,615.862,616.596,26035.0
2006-08-30 19:22:00,615.681,616.588,615.391,616.336,20820.0
2006-08-30 19:23:00,616.58,616.58,615.787,616.286,27016.0
2006-08-30 19:24:00,616.244,616.83,615.886,616.83,17390.0
2006-08-30 19:25:00,616.756,616.941,616.133,616.32,15970.0
2006-08-30 19:26:00,616.882,616.892,616.081,616.407,27880.0
2006-08-30 19:27:00,616.959,617.293,616.623,617.048,20918.0
2006-08-30 19:28:00,617.109,617.375,616.633,616.92,14136.0
2006-08-30 19:29:00,616.847,617.194,616.499,616.764,18425.0
2006-08-30 19:30:00,616.486,617.138,616.349,616.427,15910.0
2006-08-30 19:31:00,616.351,617.001,616.276,616.931,17440.0
2006-08-30 19:32:00,617.051,617.173,616.59,617.125,20606.0
2006-08-30 19:33:00,617.078,617.173,616.54,616.854,23440.0
2006-08-30 19:34:00,617.068,617.163,616.479,616.552,17710.0
2006-08-30 19:35:00,617.163,617.298,616.712,617.23,26208.0
2006-08-30 19:36:00,617.258,617.368,616.656,617.013,20827.0
2006-08-30 19:37:00,617.1,617.371,616.761,616.964,15580.0
2006-08-30 19:38:00,616.922,617.22,616.289,616.461,18780.0
2006-08-30 19:39:00,616.866,617.083,616.456,616.576,16200.0
2006-08-30 19:40:00,617.008,617.008,616.31,616.835,17190.0
2006-08-30 19:41:00,616.323,616.864,616.121,616.387,22073.0
2006-08-30 19:42:00,616.582,616.866,616.26,616.724,13130.0
2006-08-30 19:43:00,616.557,617.15,616.307,616.739,25040.0
2006-08-30 19:44:00,616.85,617.155,616.382,616.84,24740.0
2006-08-30 19:45:00,616.653,617.102,616.327,616.795,16510.0
2006-08-30 19:46:00,616.207,616.911,616.207,616.591,19605.0
2006-08-30 19:47:00,616.797,616.886,616.262,616.561,20670.0
2006-08-30 19:48:00,616.894,616.951,616.409,616.875,18278.0
2006-08-30 19:49:00,616.235,616.957,616.235,616.685,33979.0
2006-08-30 19:50:00,616.808,616.956,616.406,616.861,18725.0
2006-08-30 19:51:00,616.458,616.936,616.235,616.28,22810.0
2006-08-30 19:52:00,616.367,616.921,616.34,616.795,16990.0
2006-08-30 19:53:00,616.771,616.841,616.265,616.841,27500.0
2006-08-30 19:54:00,616.891,617.175,616.299,616.784,17090.0
2006-08-30 19:55:00,617.181,617.226,616.659,617.178,20046.0
2006-08-30 19:56:00,616.816,617.426,616.638,617.15,21285.0
2006-08-30 19:57:00,617.445,617.445,616.808,616.97,15601.0
2006-08-30 19:58:00,617.419,617.419,616.75,617.405,15287.0
2006-08-30 19:59:00,616.924,617.518,616.827,616.846,25710.0
2006-08-30 20:00:00,616.912,617.708,616.912,617.476,19680.0
2006-08-30 20:01:00,617.394,617.691,617.024,617.439,17680.0
2006-08-30 20:02:00,617.416,617.605,616.962,617.512,18870.0
2006-08-30 20:03:00,617.463,617.647,616.925,617.347,15350.0
2006-08-30 20:04:00,617.43,617.759,617.003,617.487,16610.0
2006-08-30 20:05:00,617.128,617.732,617.018,617.342,15900.0
2006-08-30 20:06:00,617.362,617.67,616.819,617.024,19590.0
2006-08-30 20:07:00,617.221,617.506,616.845,616.915,15480.0
2006-08-30 20:08:00,617.49,617.63,616.979,617.025,16240.0
2006-08-30 20:09:00,617.023,617.58,616.94,617.531,19250.0
2006-08-30 20:10:00,617.564,617.616,617.034,617.526,16790.0
2006-08-30 20:11:00,617.508,617.602,616.981,617.351,16730.0
2006-08-30 20:12:00,617.203,617.466,616.661,616.981,19250.0
2006-08-30 20:13:00,616.923,617.311,616.789,617.311,14450.0
2006-08-30 20:14:00,617.029,617.592,616.843,617.287,11340.0
2006-08-30 20:15:00,617.182,617.583,616.852,617.583,17500.0
2006-08-30 20:16:00,617.588,617.632,617.051,617.051,14820.0
2006-08-30 20:17:00,617.353,617.523,616.796,616.939,15460.0
2006-08-30 20:18:00,617.455,617.654,616.977,617.008,17490.0
2006-08-30 20:19:00,617.292,617.66,617.019,617.581,14160.0
2006-08-30 20:20:00,617.244,617.623,616.92,617.047,23430.0
2006-08-30 20:21:00,617.117,617.605,616.855,617.309,18430.0
2006-08-30 20:22:00,617.394,617.676,616.973,617.676,15550.0
2006-08-30 20:23:00,617.576,617.756,617.166,617.548,22470.0
2006-08-30 20:24:00,617.122,617.635,616.992,617.131,21520.0
2006-08-30 20:25:00,617.446,617.672,617.024,617.664,18610.0
2006-08-30 20:26:00,617.555,617.774,617.22,617.471,21250.0
2006-08-30 20:27:00,617.21,617.762,617.072,617.65,14390.0
2006-08-30 20:28:00,617.369,617.83,617.123,617.438,20460.0
2006-08-30 20:29:00,617.373,617.694,616.951,617.694,16940.0
2006-08-30 20:30:00,617.379,617.713,617.145,617.673,16080.0
2006-08-30 20:31:00,617.678,617.704,616.955,617.124,15580.0
2006-08-30 20:32:00,616.658,617.522,616.658,617.493,21360.0
2006-08-30 20:33:00,617.416,617.437,616.961,617.238,19230.0
2006-08-30 20:34:00,617.2,617.535,616.864,617.535,19620.0
2006-08-30 20:35:00,616.919,617.525,616.889,617.117,18760.0
2006-08-30 20:36:00,617.377,617.775,617.043,617.246,14100.0
2006-08-30 20:37:00,617.466,617.9,617.093,617.396,20500.0
2006-08-30 20:38:00,617.354,618.434,617.354,617.725,10340.0
2006-08-30 20:39:00,618.149,618.342,617.671,617.671,17830.0
2006-08-30 20:40:00,617.231,618.223,617.231,617.956,19270.0
2006-08-30 20:41:00,617.541,618.277,617.541,618.026,17370.0
2006-08-30 20:42:00,617.905,618.192,617.548,618.071,21680.0
2006-08-30 20:43:00,617.53,618.379,617.477,617.617,18070.0
2006-08-30 20:44:00,618.439,618.467,617.443,617.676,21130.0
2006-08-30 20:45:00,617.902,618.192,617.491,618.192,14030.0
2006-08-30 20:46:00,618.249,618.428,617.699,617.967,23820.0
2006-08-30 20:47:00,618.403,618.618,617.959,618.253,14680.0
2006-08-30 20:48:00,618.041,618.362,617.567,617.842,11240.0
2006-08-30 20:49:00,618.181,618.332,617.608,617.608,16040.0
2006-08-30 20:50:00,618.267,618.267,617.217,617.353,19080.0
2006-08-30 20:51:00,617.7,617.7,616.879,616.948,14440.0
2006-08-30 20:52:00,617.174,617.846,616.889,617.569,18260.0
2006-08-30 20:53:00,616.647,617.456,616.646,617.062,15500.0
2006-08-30 20:54:00,617.308,617.901,616.992,617.332,14160.0
2006-08-30 20:55:00,617.449,617.793,617.088,617.567,17280.0
2006-08-30 20:56:00,617.635,618.088,617.224,617.421,13970.0
2006-08-30 20:57:00,617.497,617.804,616.927,617.126,22180.0
2006-08-30 20:58:00,617.597,617.915,617.289,617.534,15900.0
2006-08-30 20:59:00,617.98,618.031,617.338,617.868,16060.0
2006-08-30 21:00:00,617.836,617.949,617.361,617.637,22130.0
2006-08-30 21:01:00,617.095,617.86,617.095,617.805,21390.0
2006-08-30 21:02:00,617.326,618.046,617.229,617.44,19950.0
2006-08-30 21:03:00,617.2,617.2,617.2,617.2,19610.0
2006-08-30 21:04:00,617.828,618.055,617.3,617.45,19610.0
2006-08-30 21:05:00,617.81,618.137,617.422,617.72,14120.0
2006-08-30 21:06:00,617.859,618.199,617.498,617.819,20750.0
2006-08-30 21:08:00,617.715,618.017,617.442,617.988,15380.0
2006-08-30 21:09:00,617.958,618.036,617.499,617.776,15640.0
2006-08-30 21:10:00,617.711,618.01,617.393,617.518,17320.0
2006-08-30 21:11:00,617.471,617.78,617.144,617.481,16790.0
2006-08-30 21:12:00,617.519,618.049,617.211,617.691,24520.0
2006-08-30 21:13:00,617.379,617.987,617.109,617.316,24610.0
2006-08-30 21:14:00,617.399,617.806,616.886,617.045,20470.0
2006-08-30 21:15:00,617.36,617.89,617.225,617.325,17240.0
2006-08-30 21:16:00,617.529,617.551,616.841,616.965,13490.0
2006-08-30 21:17:00,617.502,617.524,616.866,616.932,16500.0
2006-08-30 21:18:00,617.518,617.912,616.883,617.634,23800.0
2006-08-30 21:19:00,617.325,617.794,616.967,616.989,9620.0
2006-08-30 21:20:00,616.907,617.694,616.803,617.102,19680.0
2006-08-30 21:21:00,617.472,617.809,617.085,617.514,14070.0
2006-08-30 21:22:00,617.347,618.002,617.248,617.495,15830.0
2006-08-30 21:23:00,617.713,617.964,617.358,617.638,14720.0
2006-08-30 21:25:00,617.153,617.811,617.033,617.811,20030.0
2006-08-30 21:26:00,617.867,618.029,617.427,617.528,13800.0
2006-08-30 21:27:00,617.414,617.957,617.165,617.521,17620.0
2006-08-30 21:28:00,617.739,618.029,617.287,617.9,32480.0
2006-08-30 21:29:00,617.392,617.93,616.761,617.24,29180.0
2006-08-30 21:30:00,617.306,617.564,616.911,617.26,16230.0
2006-08-30 21:31:00,617.076,617.781,617.076,617.781,15310.0
2006-08-30 21:32:00,617.821,617.911,617.282,617.573,16840.0
2006-08-30 21:33:00,617.761,617.872,617.258,617.535,20950.0
2006-08-30 21:34:00,617.766,617.766,617.065,617.228,12820.0
2006-08-30 21:35:00,617.322,617.757,616.935,617.194,28586.0
2006-08-30 21:36:00,617.149,617.797,617.102,617.594,17170.0
2006-08-30 21:37:00,616.978,618.083,616.949,617.717,37850.0
2006-08-30 21:38:00,617.986,617.986,617.086,617.176,23270.0
2006-08-30 21:42:00,617.418,617.539,616.876,616.989,18470.0
2006-08-30 21:43:00,616.69,617.46,616.61,616.999,19220.0
2006-08-30 21:44:00,616.715,617.291,616.536,616.949,13580.0
2006-08-30 21:45:00,617.2,617.2,617.2,617.2,16660.0
2006-08-30 21:46:00,617.286,618.013,617.286,617.642,16660.0
2006-08-30 21:47:00,617.194,617.763,617.025,617.162,20860.0
2006-08-30 21:48:00,617.472,617.855,617.252,617.617,16690.0
2006-08-30 21:49:00,617.392,617.897,617.206,617.755,21040.0
2006-08-30 21:50:00,617.522,617.799,617.011,617.161,13550.0
2006-08-30 21:51:00,617.368,617.368,616.582,617.277,26670.0
2006-08-30 21:52:00,616.788,617.293,616.741,616.87,18740.0
2006-08-30 21:53:00,617.08,617.15,616.564,617.141,19340.0
2006-08-30 21:54:00,617.22,617.792,617.003,617.227,14750.0
2006-08-30 21:55:00,617.347,617.826,616.897,617.273,24730.0
2006-08-30 21:56:00,617.297,617.911,616.933,617.911,36890.0
2006-08-30 21:57:00,617.876,618.018,617.327,618.018,16080.0
2006-08-30 21:58:00,617.926,617.926,617.152,617.36,24670.0
2006-08-30 21:59:00,617.649,618.192,617.288,618.036,20120.0
2006-08-30 22:00:00,617.769,618.035,617.284,617.782,23110.0
2006-08-30 22:01:00,617.215,617.789,616.838,617.483,32930.0
2006-08-30 22:02:00,617.374,617.849,617.125,617.492,23370.0
2006-08-30 22:03:00,617.911,618.038,617.399,617.644,19690.0
2006-08-30 22:04:00,617.605,618.219,617.412,618.219,22620.0
2006-08-30 22:05:00,617.908,618.202,617.529,617.973,45570.0
2006-08-30 22:06:00,618.115,618.186,617.637,617.9,24230.0
2006-08-30 22:07:00,618.062,618.315,617.522,617.656,21880.0
2006-08-30 22:09:00,618.332,618.332,617.741,617.939,18880.0
2006-08-30 22:10:00,617.903,618.508,617.692,618.13,25210.0
2006-08-30 22:11:00,618.237,618.237,617.332,617.536,39300.0
2006-08-30 22:12:00,617.554,618.201,617.217,618.201,18420.0
2006-08-30 22:13:00,617.707,618.259,617.293,617.568,15670.0
2006-08-30 22:14:00,617.699,618.615,617.572,618.138,15220.0
2006-08-30 22:15:00,618.437,618.8,618.002,618.404,26400.0
2006-08-30 22:16:00,618.007,618.752,617.834,618.1,17770.0
2006-08-30 22:17:00,617.875,618.66,617.768,618.085,26890.0
2006-08-30 22:18:00,617.942,618.415,617.64,618.415,25350.0
2006-08-30 22:19:00,618.07,618.398,617.433,617.888,27210.0
2006-08-30 22:20:00,617.67,618.045,617.432,617.643,21910.0
2006-08-30 22:21:00,617.794,618.577,617.632,617.986,35750.0
2006-08-30 22:22:00,618.156,618.521,617.842,617.959,16370.0
2006-08-30 22:23:00,618.212,618.652,617.917,618.602,22600.0
2006-08-30 22:24:00,618.269,618.532,617.888,618.19,22280.0
2006-08-30 22:25:00,618.007,618.554,617.827,617.983,14520.0
2006-08-30 22:26:00,618.44,618.707,618.164,618.474,16700.0
2006-08-30 22:27:00,618.286,618.344,617.462,617.716,26450.0
2006-08-30 22:28:00,617.968,618.209,617.551,617.865,15540.0
2006-08-30 22:29:00,618.114,618.562,617.861,618.252,15450.0
2006-08-30 22:31:00,618.135,618.39,617.751,618.313,37670.0
2006-08-30 22:32:00,617.848,618.407,617.792,618.094,10000.0
2006-08-30 22:33:00,618.392,618.392,617.839,618.294,18150.0
2006-08-30 22:35:00,617.938,618.411,617.61,617.664,26330.0
2006-08-30 22:36:00,617.965,618.368,617.884,617.914,13840.0
2006-08-30 22:38:00,618.164,618.164,617.356,617.4,19030.0
2006-08-30 22:40:00,617.765,617.933,617.385,617.392,15540.0
2006-08-30 22:41:00,618.127,618.492,617.689,618.087,28880.0
2006-08-30 22:43:00,618.444,618.444,617.786,618.08,10770.0
2006-08-30 22:44:00,618.204,618.591,617.75,617.75,32310.0
2006-08-30 22:45:00,618.136,618.566,617.87,618.288,26370.0
2006-08-30 22:46:00,617.886,618.446,617.736,618.4,27590.0
2006-08-30 22:48:00,618.127,618.479,617.79,618.11,20230.0
2006-08-30 22:49:00,617.566,618.307,617.352,617.832,22240.0
2006-08-30 22:50:00,618.012,618.27,617.583,617.954,17570.0
2006-08-30 22:51:00,617.773,618.248,617.643,618.116,19790.0
2006-08-30 22:52:00,617.747,618.336,617.747,618.336,12340.0
2006-08-30 22:53:00,618.384,618.384,617.731,618.154,12860.0
2006-08-30 22:54:00,617.967,618.368,617.759,618.036,24520.0
2006-08-30 22:55:00,618.196,618.274,617.576,617.618,25060.0
2006-08-30 22:56:00,618.12,618.12,617.576,618.057,21350.0
2006-08-30 22:57:00,618.141,618.3,617.65,617.914,18690.0
2006-08-30 22:58:00,617.905,618.37,617.671,618.065,24880.0
2006-08-30 22:59:00,618.38,618.392,617.73,617.73,20710.0
2006-08-30 23:00:00,617.716,618.364,617.637,618.364,10590.0
2006-08-30 23:02:00,618.229,618.638,617.904,618.624,17190.0
2006-08-30 23:03:00,618.483,618.708,618.045,618.093,20940.0
2006-08-30 23:06:00,618.57,618.659,618.115,618.115,11740.0
2006-08-30 23:07:00,618.419,618.661,618.024,618.642,14550.0
2006-08-30 23:08:00,618.064,618.903,618.064,618.903,14530.0
2006-08-30 23:09:00,618.43,618.955,618.244,618.869,17460.0
2006-08-30 23:11:00,618.64,618.888,618.011,618.011,15700.0
2006-08-30 23:12:00,618.366,618.855,618.018,618.226,18850.0
2006-08-30 23:13:00,618.721,618.932,618.351,618.626,18540.0
2006-08-30 23:15:00,618.307,618.91,618.196,618.441,28660.0
2006-08-30 23:16:00,618.623,618.99,618.396,618.634,22480.0
2006-08-30 23:19:00,618.479,618.898,618.294,618.582,26240.0
2006-08-30 23:20:00,618.702,619.054,618.238,619.054,18570.0
2006-08-30 23:21:00,619.065,619.24,618.61,618.871,18420.0
2006-08-30 23:22:00,618.746,619.17,618.451,618.688,33820.0
2006-08-30 23:24:00,618.874,619.11,618.39,619.027,22100.0
2006-08-30 23:27:00,618.877,619.203,618.495,619.052,27650.0
2006-08-30 23:28:00,618.963,619.013,618.335,619.013,14800.0
2006-08-30 23:29:00,619.037,619.124,618.561,618.617,16210.0
2006-08-30 23:32:00,618.539,619.081,618.539,618.735,16670.0
2006-08-30 23:33:00,618.544,618.939,618.291,618.372,19500.0
2006-08-30 23:34:00,618.177,618.999,618.177,618.66,19430.0
2006-08-30 23:35:00,618.72,618.744,618.08,618.744,21040.0
2006-08-30 23:38:00,618.454,618.757,618.157,618.729,16450.0
2006-08-30 23:39:00,618.652,618.679,618.055,618.258,15530.0
2006-08-30 23:42:00,618.719,618.797,618.133,618.558,27500.0
2006-08-30 23:43:00,618.436,618.712,618.08,618.093,18820.0
2006-08-30 23:44:00,618.722,618.777,618.23,618.729,23850.0
2006-08-30 23:46:00,618.448,618.703,618.127,618.408,18600.0
2006-08-30 23:49:00,618.625,618.738,618.168,618.243,15840.0
2006-08-30 23:52:00,618.486,618.723,618.192,618.358,14640.0
2006-08-30 23:59:00,618.641,618.71,618.029,618.153,18490.0
2006-08-31 00:02:00,618.638,618.638,617.949,618.405,25210.0
2006-08-31 00:03:00,617.89,618.625,617.872,618.118,17390.0
2006-08-31 00:04:00,617.932,618.547,617.874,618.195,21260.0
2006-08-31 00:05:00,617.932,618.499,617.789,617.789,24980.0
2006-08-31 00:06:00,617.762,618.489,617.597,617.919,28070.0
2006-08-31 00:07:00,618.21,618.519,617.824,618.453,21160.0
2006-08-31 00:11:00,617.871,618.546,617.871,618.513,16650.0
2006-08-31 00:12:00,618.24,618.578,617.906,618.505,16730.0
2006-08-31 00:14:00,618.139,618.631,618.016,618.066,32480.0
2006-08-31 00:15:00,618.362,618.616,618.007,618.259,20420.0
2006-08-31 00:17:00,617.969,618.624,617.741,618.388,24320.0
2006-08-31 00:18:00,618.5,618.561,617.99,618.31,17710.0
2006-08-31 00:25:00,617.935,618.621,617.872,618.621,14200.0
2006-08-31 00:26:00,618.021,618.655,617.789,618.655,12500.0
2006-08-31 00:27:00,618.256,618.748,618.001,618.315,16900.0
2006-08-31 00:29:00,618.524,618.834,618.158,618.453,14320.0
2006-08-31 00:32:00,618.4,618.795,617.962,618.313,19930.0
2006-08-31 00:34:00,618.351,618.807,618.02,618.529,24180.0
2006-08-31 00:36:00,617.924,618.422,617.645,618.074,21470.0
2006-08-31 00:37:00,617.969,618.269,617.711,617.879,11710.0
2006-08-31 00:39:00,618.06,618.604,617.994,618.542,14730.0
2006-08-31 00:40:00,618.146,618.4,617.797,617.84,17450.0
2006-08-31 00:41:00,618.7,618.7,618.7,618.7,16560.0
2006-08-31 00:42:00,617.918,618.429,617.785,618.287,16560.0
2006-08-31 00:44:00,618.0,618.241,617.651,618.207,16940.0
2006-08-31 00:48:00,618.131,618.467,617.794,618.467,11880.0
2006-08-31 00:49:00,618.023,618.521,617.865,618.161,20310.0
2006-08-31 00:53:00,617.688,618.367,617.688,617.943,17560.0
2006-08-31 00:54:00,618.039,618.104,617.416,617.722,24600.0
2006-08-31 00:56:00,617.399,618.097,617.399,617.821,17610.0
2006-08-31 00:58:00,617.474,618.069,617.327,617.658,13200.0
2006-08-31 01:01:00,617.345,617.921,617.196,617.549,13530.0
2006-08-31 01:02:00,617.879,617.919,617.287,617.359,15880.0
2006-08-31 01:04:00,617.579,617.939,617.252,617.252,26590.0
2006-08-31 01:06:00,617.904,617.927,617.394,617.649,18860.0
2006-08-31 01:07:00,617.902,618.073,617.42,617.776,19720.0
2006-08-31 01:11:00,617.832,618.184,617.353,617.544,18510.0
2006-08-31 01:13:00,617.534,617.914,617.21,617.914,17690.0
2006-08-31 01:16:00,617.667,618.288,617.451,618.151,21050.0
2006-08-31 01:18:00,618.106,618.357,617.725,617.75,21030.0
2006-08-31 01:19:00,618.36,618.66,618.052,618.517,21590.0
2006-08-31 01:20:00,618.279,618.684,617.989,617.989,17340.0
2006-08-31 01:21:00,617.918,618.539,617.745,618.377,26120.0
2006-08-31 01:22:00,617.912,618.305,617.606,617.954,25890.0
2006-08-31 01:23:00,617.99,618.206,617.582,618.026,25190.0
2006-08-31 01:28:00,617.95,618.065,617.373,617.535,20520.0
2006-08-31 01:29:00,617.694,618.228,617.519,617.593,17730.0
2006-08-31 01:30:00,617.874,618.44,617.729,617.939,23720.0
2006-08-31 01:31:00,618.322,618.42,617.741,618.061,28200.0
2006-08-31 01:32:00,618.046,618.336,617.747,617.801,19530.0
2006-08-31 01:33:00,618.189,618.189,617.406,617.935,26680.0
2006-08-31 01:34:00,618.7,618.7,618.7,618.7,16470.0
2006-08-31 01:35:00,618.269,618.529,617.853,618.264,16470.0
2006-08-31 01:36:00,617.531,618.383,617.531,618.134,21710.0
2006-08-31 01:38:00,617.973,618.28,617.684,617.889,18960.0
2006-08-31 01:39:00,617.739,618.258,617.477,618.166,22960.0
2006-08-31 01:43:00,618.109,618.262,617.741,618.152,19460.0
2006-08-31 01:44:00,618.114,618.203,617.619,618.003,18280.0
2006-08-31 01:45:00,617.882,618.19,617.49,617.91,23440.0
2006-08-31 01:47:00,617.586,618.171,617.513,617.907,20740.0
2006-08-31 01:48:00,618.051,618.174,617.449,617.449,18760.0
2006-08-31 01:49:00,618.245,618.516,617.896,618.406,27210.0
2006-08-31 01:50:00,618.069,618.502,617.791,618.326,19890.0
2006-08-31 01:51:00,617.374,618.203,617.327,618.195,18490.0
2006-08-31 01:53:00,617.973,618.592,617.882,618.329,14920.0
2006-08-31 01:54:00,618.306,618.306,617.638,618.262,15730.0
2006-08-31 01:55:00,617.96,618.448,617.95,618.432,13840.0
2006-08-31 01:56:00,618.127,618.696,617.901,618.079,19020.0
2006-08-31 01:57:00,618.024,618.614,617.96,618.614,22190.0
2006-08-31 01:58:00,618.392,618.843,617.868,618.262,24390.0
2006-08-31 01:59:00,618.43,618.965,618.16,618.48,26870.0
2006-08-31 02:00:00,618.061,618.476,617.663,617.676,16270.0
2006-08-31 02:01:00,618.098,618.917,617.829,618.917,23220.0
2006-08-31 02:02:00,619.035,619.035,618.331,618.504,10680.0
2006-08-31 02:03:00,618.758,618.758,618.005,618.61,14990.0
2006-08-31 02:04:00,618.238,618.617,617.997,618.385,29780.0
2006-08-31 02:05:00,618.7,618.853,618.195,618.423,17210.0
2006-08-31 02:06:00,618.581,618.902,618.259,618.366,21850.0
2006-08-31 02:07:00,618.666,619.191,618.536,619.084,17100.0
2006-08-31 02:08:00,618.672,619.203,618.446,619.203,15570.0
2006-08-31 02:09:00,618.698,619.262,618.534,619.085,17950.0
2006-08-31 02:10:00,619.082,619.348,618.622,618.934,16480.0
2006-08-31 02:11:00,619.167,619.468,618.771,619.366,22940.0
2006-08-31 02:12:00,619.33,619.5,618.864,619.267,18700.0
2006-08-31 02:13:00,618.913,619.222,618.519,618.903,20410.0
2006-08-31 02:14:00,618.906,619.132,618.246,618.488,23680.0
2006-08-31 02:15:00,618.207,618.519,617.997,618.519,11140.0
2006-08-31 02:16:00,618.623,618.784,618.276,618.649,20590.0
2006-08-31 02:17:00,618.593,618.696,617.857,617.877,14740.0
2006-08-31 02:18:00,618.256,618.423,617.832,618.177,18000.0
2006-08-31 02:19:00,618.096,618.343,617.672,618.217,21170.0
2006-08-31 02:20:00,617.852,618.402,617.591,617.726,15980.0
2006-08-31 02:21:00,618.244,618.244,617.609,618.187,13460.0
2006-08-31 02:22:00,618.112,618.7,618.058,618.6,14880.0
2006-08-31 02:23:00,618.28,618.809,618.06,618.405,19030.0
2006-08-31 02:24:00,618.389,618.609,617.95,617.95,18410.0
2006-08-31 02:25:00,618.343,618.443,617.908,618.212,14360.0
2006-08-31 02:26:00,618.04,618.697,617.766,618.254,23000.0
2006-08-31 02:27:00,618.292,618.732,618.057,618.685,20570.0
2006-08-31 02:28:00,618.619,618.715,618.183,618.704,17690.0
2006-08-31 02:29:00,618.162,618.816,617.998,618.254,26880.0
2006-08-31 02:30:00,618.206,618.575,617.895,618.358,15080.0
2006-08-31 02:31:00,618.147,618.763,617.974,618.763,13580.0
2006-08-31 02:32:00,618.896,619.199,618.544,618.994,20120.0
2006-08-31 02:33:00,618.968,619.187,618.506,619.187,13010.0
2006-08-31 02:34:00,619.258,619.294,618.553,618.842,18640.0
2006-08-31 02:35:00,619.133,619.421,618.697,619.004,21290.0
2006-08-31 02:36:00,619.504,619.529,618.899,619.464,20360.0
2006-08-31 02:37:00,619.437,619.437,618.675,619.117,26500.0
2006-08-31 02:38:00,619.036,619.355,618.718,619.056,19770.0
2006-08-31 02:39:00,618.898,619.358,618.59,619.173,17480.0
2006-08-31 02:40:00,619.202,619.56,618.878,619.484,23180.0
2006-08-31 02:41:00,619.25,619.528,618.835,619.186,18840.0
2006-08-31 02:42:00,619.347,619.658,618.999,619.251,20320.0
2006-08-31 02:43:00,619.517,619.828,619.094,619.35,21090.0
2006-08-31 02:44:00,619.164,619.771,618.987,619.192,17960.0
2006-08-31 02:45:00,619.334,619.743,618.859,619.44,28330.0
2006-08-31 02:46:00,619.388,619.74,618.937,618.937,14350.0
2006-08-31 02:47:00,619.655,619.717,618.954,619.143,21340.0
2006-08-31 02:48:00,619.496,619.622,618.926,619.133,18410.0
2006-08-31 02:49:00,618.822,619.654,618.75,619.06,24550.0
2006-08-31 02:50:00,619.454,619.572,618.973,619.267,20720.0
2006-08-31 02:52:00,619.56,619.769,619.204,619.237,15260.0
2006-08-31 02:53:00,619.055,619.756,618.996,619.35,17180.0
2006-08-31 02:54:00,618.723,619.479,618.695,619.321,37460.0
2006-08-31 02:55:00,619.089,619.397,618.569,618.569,31520.0
2006-08-31 02:56:00,618.76,619.419,618.733,619.033,21320.0
2006-08-31 02:57:00,618.963,619.332,618.627,618.932,19050.0
2006-08-31 02:58:00,618.68,619.284,618.443,618.829,21050.0
2006-08-31 03:00:00,618.83,619.401,618.621,618.821,31710.0
2006-08-31 03:01:00,618.979,619.325,618.635,618.996,26020.0
2006-08-31 03:02:00,618.744,619.252,618.521,618.947,26560.0
2006-08-31 03:03:00,618.718,619.323,618.718,619.031,34730.0
2006-08-31 03:04:00,618.631,619.209,618.526,619.002,23100.0
2006-08-31 03:05:00,619.03,619.346,618.633,619.106,22130.0
2006-08-31 03:06:00,619.096,619.409,618.696,619.019,29730.0
2006-08-31 03:07:00,619.353,619.391,618.785,618.964,23070.0
2006-08-31 03:08:00,618.92,619.337,618.669,619.129,23030.0
2006-08-31 03:09:00,619.053,619.378,618.689,619.129,30550.0
2006-08-31 03:10:00,618.909,619.314,618.66,619.217,28940.0
2006-08-31 03:11:00,619.048,619.271,618.613,618.911,16880.0
2006-08-31 03:12:00,618.275,619.072,618.275,618.466,27360.0
2006-08-31 03:13:00,618.497,619.002,618.328,618.952,20620.0
2006-08-31 03:14:00,618.402,618.877,618.304,618.625,21850.0
2006-08-31 03:15:00,618.81,618.814,618.205,618.302,19540.0
2006-08-31 03:16:00,618.361,618.988,618.319,618.518,22620.0
2006-08-31 03:19:00,618.742,619.131,618.329,618.631,20760.0
2006-08-31 03:20:00,618.814,619.148,618.535,618.815,22360.0
2006-08-31 03:21:00,618.597,619.116,618.45,618.721,22560.0
2006-08-31 03:22:00,618.41,618.899,618.093,618.305,29410.0
2006-08-31 03:23:00,618.571,619.108,618.434,618.814,21630.0
2006-08-31 03:24:00,618.713,619.138,618.352,618.715,41190.0
2006-08-31 03:25:00,618.55,619.108,618.406,618.75,28420.0
2006-08-31 03:26:00,618.706,619.165,618.438,618.795,28470.0
2006-08-31 03:27:00,618.864,619.25,618.48,618.824,24880.0
2006-08-31 03:28:00,618.599,619.115,618.274,618.46,17080.0
2006-08-31 03:29:00,618.665,619.024,618.342,618.46,31040.0
2006-08-31 03:30:00,618.729,619.198,618.523,618.873,30770.0
2006-08-31 03:31:00,619.018,619.246,618.532,618.855,24440.0
2006-08-31 03:32:00,619.016,619.115,618.519,618.633,23540.0
2006-08-31 03:33:00,619.05,619.158,618.622,618.901,20420.0
2006-08-31 03:34:00,618.735,619.19,618.445,618.667,19540.0
2006-08-31 03:35:00,618.546,619.061,618.306,618.5,28470.0
2006-08-31 03:36:00,618.688,618.992,618.236,618.552,31610.0
2006-08-31 03:37:00,618.872,619.077,618.532,618.667,31770.0
2006-08-31 03:38:00,618.499,619.071,618.395,618.94,35230.0
2006-08-31 03:39:00,618.525,619.002,618.301,618.67,28470.0
2006-08-31 03:40:00,618.859,619.033,618.218,618.543,28990.0
2006-08-31 03:41:00,618.629,618.944,618.315,618.933,32440.0
2006-08-31 03:42:00,618.708,619.171,618.321,618.613,27020.0
2006-08-31 03:43:00,618.839,619.279,618.549,618.876,23300.0
2006-08-31 03:44:00,619.059,619.44,618.828,619.2,38930.0
2006-08-31 03:45:00,619.007,619.415,618.782,619.013,27800.0
2006-08-31 03:46:00,619.041,619.378,618.565,618.811,17740.0
2006-08-31 03:47:00,618.982,619.223,618.498,618.568,36490.0
2006-08-31 03:48:00,619.039,619.39,618.716,619.187,28040.0
2006-08-31 03:49:00,619.118,619.611,618.729,618.879,25490.0
2006-08-31 03:50:00,618.782,619.578,618.782,619.203,20420.0
2006-08-31 03:51:00,619.006,619.545,618.798,618.936,31650.0
2006-08-31 03:52:00,619.431,619.546,618.9,619.364,30340.0
2006-08-31 03:53:00,619.33,619.371,618.772,618.955,24220.0
2006-08-31 03:54:00,619.045,619.397,618.691,618.691,20950.0
2006-08-31 03:55:00,618.615,619.383,618.615,619.254,17370.0
2006-08-31 03:56:00,618.812,619.406,618.746,619.08,26030.0
2006-08-31 03:57:00,619.286,619.341,618.685,619.026,14140.0
2006-08-31 03:58:00,618.811,619.395,618.616,618.965,13420.0
2006-08-31 03:59:00,619.276,619.369,618.733,618.99,21400.0
2006-08-31 04:00:00,619.101,619.168,618.629,618.925,16780.0
2006-08-31 04:01:00,619.201,619.389,618.762,619.257,26780.0
2006-08-31 04:02:00,619.339,619.339,618.65,618.988,24490.0
2006-08-31 04:07:00,618.707,619.231,618.551,618.815,35110.0
2006-08-31 04:08:00,618.751,619.306,618.662,618.932,21100.0
2006-08-31 04:09:00,619.059,619.274,618.661,618.937,25960.0
2006-08-31 04:10:00,619.125,619.265,618.624,619.133,18990.0
2006-08-31 04:11:00,618.448,619.269,618.448,618.876,23200.0
2006-08-31 04:12:00,618.658,619.38,618.617,619.087,13841.0
2006-08-31 04:13:00,618.888,619.438,618.79,619.093,16280.0
2006-08-31 04:14:00,619.415,619.45,618.892,619.391,22880.0
2006-08-31 04:15:00,618.948,619.347,618.634,618.947,23070.0
2006-08-31 04:16:00,619.083,619.352,618.755,618.896,22620.0
2006-08-31 04:17:00,618.906,619.37,618.675,619.283,24000.0
2006-08-31 04:18:00,618.968,619.347,618.619,618.619,24510.0
2006-08-31 04:19:00,619.073,619.386,618.656,619.05,37700.0
2006-08-31 04:20:00,618.936,619.511,618.841,619.221,20640.0
2006-08-31 04:21:00,619.598,619.598,619.015,619.255,19180.0
2006-08-31 04:22:00,619.291,619.599,618.964,619.081,18920.0
2006-08-31 04:23:00,619.504,619.582,619.065,619.157,21160.0
2006-08-31 04:24:00,619.249,619.567,618.935,619.228,21620.0
2006-08-31 04:25:00,618.685,619.579,618.685,619.288,34720.0
2006-08-31 04:26:00,619.332,619.634,618.872,619.371,18310.0
2006-08-31 04:27:00,619.625,619.625,618.855,619.071,24830.0
2006-08-31 04:28:00,619.246,619.598,618.822,619.052,23200.0
2006-08-31 04:29:00,618.972,619.662,618.936,619.082,21020.0
2006-08-31 04:30:00,619.153,619.578,618.912,619.437,35320.0
2006-08-31 04:31:00,619.137,619.471,618.753,619.219,22680.0
2006-08-31 04:32:00,619.283,619.612,618.918,619.588,22280.0
2006-08-31 04:33:00,619.165,619.727,619.006,619.614,28480.0
2006-08-31 04:36:00,619.58,619.58,619.122,619.504,12570.0
2006-08-31 04:37:00,618.869,619.602,618.869,619.25,20860.0
2006-08-31 04:38:00,619.358,619.597,619.0,619.533,17020.0
2006-08-31 04:39:00,619.536,619.536,618.838,619.129,12930.0
2006-08-31 04:40:00,619.201,619.49,618.781,618.927,14940.0
2006-08-31 04:41:00,619.332,619.401,618.687,618.975,17950.0
2006-08-31 04:42:00,618.98,619.417,618.823,619.383,17200.0
2006-08-31 04:43:00,619.292,619.37,618.636,618.937,18620.0
2006-08-31 04:44:00,619.154,619.399,618.72,618.974,20760.0
2006-08-31 04:45:00,619.198,619.37,618.711,619.029,20100.0
2006-08-31 04:46:00,618.487,619.375,618.487,619.242,18220.0
2006-08-31 04:47:00,619.04,619.402,618.683,619.107,18110.0
2006-08-31 04:48:00,618.954,619.338,618.564,618.801,19780.0
2006-08-31 04:49:00,619.105,619.136,618.536,618.787,27670.0
2006-08-31 04:50:00,618.715,619.082,618.296,618.296,18980.0
2006-08-31 04:51:00,618.629,619.152,618.568,618.817,16270.0
2006-08-31 04:52:00,618.717,619.105,618.408,618.954,15450.0
2006-08-31 04:53:00,618.642,618.955,618.178,618.61,23870.0
2006-08-31 04:54:00,618.745,619.02,618.33,618.584,21100.0
2006-08-31 04:55:00,618.507,619.122,618.34,618.79,15590.0
2006-08-31 04:56:00,618.679,619.08,618.361,618.79,20400.0
2006-08-31 04:57:00,618.927,619.003,618.068,618.319,19700.0
2006-08-31 04:58:00,619.004,619.004,618.408,618.845,16420.0
2006-08-31 04:59:00,618.824,619.025,618.46,618.589,14870.0
2006-08-31 05:00:00,618.87,619.053,618.417,618.816,23450.0
2006-08-31 05:01:00,618.24,618.962,618.214,618.589,26300.0
2006-08-31 05:02:00,618.889,618.941,618.213,618.405,29020.0
2006-08-31 05:03:00,618.748,618.839,618.317,618.818,23640.0
2006-08-31 05:04:00,618.346,618.814,618.216,618.736,15490.0
2006-08-31 05:05:00,618.509,618.953,618.38,618.771,19530.0
2006-08-31 05:06:00,618.569,618.965,618.26,618.818,13890.0
2006-08-31 05:08:00,618.579,619.052,618.266,619.052,24670.0
2006-08-31 05:09:00,619.092,619.092,618.519,618.944,18320.0
2006-08-31 05:10:00,618.665,618.946,618.3,618.324,19890.0
2006-08-31 05:11:00,618.688,619.007,618.327,618.558,19710.0
2006-08-31 05:12:00,618.609,619.132,618.542,619.077,15650.0
2006-08-31 05:13:00,618.937,619.158,618.38,618.626,27790.0
2006-08-31 05:14:00,619.032,619.235,618.53,618.91,48350.0
2006-08-31 05:15:00,618.926,619.147,618.534,619.147,16490.0
2006-08-31 05:16:00,618.859,619.224,618.589,619.224,17430.0
2006-08-31 05:17:00,618.531,619.209,618.531,619.209,25020.0
2006-08-31 05:18:00,619.225,619.514,618.806,619.228,17950.0
2006-08-31 05:19:00,619.042,619.421,618.691,618.859,26050.0
2006-08-31 05:20:00,619.18,619.42,618.858,619.33,19730.0
2006-08-31 05:21:00,619.124,619.45,618.8,619.015,14130.0
2006-08-31 05:22:00,619.123,619.403,618.669,619.133,19470.0
2006-08-31 05:23:00,618.857,619.224,618.575,618.699,17070.0
2006-08-31 05:24:00,618.876,619.17,618.343,618.6,25030.0
2006-08-31 05:25:00,618.854,619.277,618.65,618.964,23030.0
2006-08-31 05:26:00,619.242,619.318,618.62,619.017,22400.0
2006-08-31 05:28:00,619.025,619.369,618.693,619.128,30350.0
2006-08-31 05:29:00,618.93,619.32,618.588,619.031,19590.0
2006-08-31 05:31:00,619.247,619.26,618.658,618.887,17620.0
2006-08-31 05:32:00,618.849,619.272,618.637,619.206,16310.0
2006-08-31 05:33:00,619.211,619.429,618.813,619.365,24110.0
2006-08-31 05:34:00,619.197,619.518,618.765,618.765,22340.0
2006-08-31 05:35:00,618.898,619.488,618.819,619.187,20180.0
2006-08-31 05:36:00,619.449,619.449,618.748,619.346,18700.0
2006-08-31 05:37:00,618.723,619.451,618.676,619.111,18040.0
2006-08-31 05:38:00,619.288,619.401,618.538,619.366,28300.0
2006-08-31 05:39:00,619.389,619.588,618.866,619.395,22910.0
2006-08-31 05:40:00,619.434,619.591,619.037,619.578,18620.0
2006-08-31 05:41:00,619.519,619.519,618.883,619.169,20020.0
2006-08-31 05:42:00,619.467,619.574,618.935,619.574,26190.0
2006-08-31 05:43:00,619.047,619.499,618.671,619.358,26100.0
2006-08-31 05:44:00,619.101,619.459,618.933,619.25,21400.0
2006-08-31 05:45:00,618.995,619.524,618.831,619.417,30300.0
2006-08-31 05:46:00,619.079,619.429,618.628,618.897,15990.0
2006-08-31 05:47:00,619.223,619.505,618.661,618.661,19800.0
2006-08-31 05:48:00,619.036,619.464,618.829,619.452,18200.0
2006-08-31 05:49:00,619.463,619.582,618.954,618.974,14360.0
2006-08-31 05:50:00,619.181,619.534,618.962,619.518,14580.0
2006-08-31 05:51:00,619.188,619.436,618.78,618.801,22870.0
2006-08-31 05:52:00,619.2,619.529,618.873,619.152,20070.0
2006-08-31 05:53:00,619.411,619.62,618.942,619.383,20380.0
2006-08-31 05:54:00,619.431,619.449,618.855,619.449,22550.0
2006-08-31 05:55:00,619.525,619.525,618.725,619.009,11850.0
2006-08-31 05:56:00,619.5,619.5,619.5,619.5,27110.0
2006-08-31 05:57:00,618.817,619.276,618.597,618.986,27110.0
2006-08-31 05:58:00,619.333,619.514,618.891,619.078,25950.0
2006-08-31 05:59:00,619.303,619.403,618.741,619.373,19940.0
2006-08-31 06:00:00,619.311,619.336,618.62,619.1,32780.0
2006-08-31 06:01:00,619.257,619.365,618.602,618.772,30090.0
2006-08-31 06:03:00,619.298,619.298,618.565,618.959,25090.0
2006-08-31 06:04:00,618.822,619.371,618.725,619.08,20970.0
2006-08-31 06:05:00,619.096,619.648,618.984,619.586,14840.0
2006-08-31 06:06:00,619.613,619.699,619.03,619.312,23270.0
2006-08-31 06:07:00,619.115,619.864,618.992,619.349,21000.0
2006-08-31 06:08:00,619.83,619.83,619.08,619.419,18170.0
2006-08-31 06:09:00,619.095,619.726,619.017,619.222,21290.0
2006-08-31 06:10:00,619.509,619.77,619.136,619.434,14480.0
2006-08-31 06:11:00,619.268,619.88,619.268,619.44,14770.0
2006-08-31 06:12:00,619.577,619.853,619.055,619.254,17130.0
2006-08-31 06:13:00,619.483,619.838,619.298,619.336,21000.0
2006-08-31 06:14:00,619.397,619.949,619.264,619.823,30368.0
2006-08-31 06:16:00,619.314,619.784,619.186,619.746,14856.0
2006-08-31 06:17:00,619.802,620.085,619.382,619.658,15490.0
2006-08-31 06:18:00,620.167,620.229,619.199,619.199,29760.0
2006-08-31 06:19:00,620.191,620.272,619.695,619.767,18850.0
2006-08-31 06:20:00,620.095,620.24,619.458,619.458,18310.0
2006-08-31 06:21:00,619.598,620.089,619.368,620.089,23700.0
2006-08-31 06:22:00,620.191,620.364,619.631,620.364,16000.0
2006-08-31 06:23:00,620.356,620.451,619.928,620.228,21605.0
2006-08-31 06:24:00,620.535,620.631,619.93,620.631,17420.0
2006-08-31 06:25:00,619.977,620.648,619.961,620.031,14100.0
2006-08-31 06:26:00,619.876,620.527,619.63,619.973,16460.0
2006-08-31 06:27:00,620.529,620.739,619.979,620.505,26230.0
2006-08-31 06:28:00,620.474,620.717,620.138,620.138,13380.0
2006-08-31 06:29:00,620.617,620.751,620.112,620.751,25130.0
2006-08-31 06:30:00,620.711,620.995,620.246,620.413,22890.0
2006-08-31 06:31:00,620.364,621.053,620.3,621.03,20930.0
2006-08-31 06:32:00,620.653,621.197,620.389,620.702,17590.0
2006-08-31 06:33:00,620.749,621.185,620.505,621.057,23930.0
2006-08-31 06:34:00,620.768,621.087,620.334,620.691,18330.0
2006-08-31 06:35:00,620.95,621.095,620.432,620.606,23010.0
2006-08-31 06:36:00,620.646,620.936,620.212,620.339,24340.0
2006-08-31 06:37:00,620.172,620.557,619.792,619.974,22740.0
2006-08-31 06:38:00,619.935,620.597,619.888,620.544,19560.0
2006-08-31 06:39:00,619.788,620.367,619.68,620.134,14770.0
2006-08-31 06:40:00,619.915,620.284,619.602,619.687,20760.0
2006-08-31 06:41:00,619.852,620.431,619.643,620.431,17170.0
2006-08-31 06:42:00,620.016,620.51,619.945,620.441,16640.0
2006-08-31 06:43:00,620.326,620.576,619.887,620.355,20770.0
2006-08-31 06:44:00,620.118,620.59,619.845,620.089,22620.0
2006-08-31 06:45:00,620.118,620.636,619.992,620.327,18480.0
2006-08-31 06:46:00,620.717,620.882,620.225,620.43,14840.0
2006-08-31 06:47:00,620.486,620.745,619.94,620.306,15700.0
2006-08-31 06:48:00,620.35,620.775,620.035,620.035,15230.0
2006-08-31 06:49:00,620.315,620.715,620.13,620.447,14830.0
2006-08-31 06:50:00,620.094,620.621,619.9,619.97,16680.0
2006-08-31 06:51:00,620.449,620.533,619.892,620.14,24150.0
2006-08-31 06:52:00,620.458,620.459,619.918,620.315,17970.0
2006-08-31 06:53:00,619.652,620.419,619.652,620.162,19350.0
2006-08-31 06:54:00,620.372,620.524,619.894,619.966,20670.0
2006-08-31 06:55:00,620.271,620.289,619.714,620.289,10850.0
2006-08-31 06:56:00,619.682,620.322,619.567,619.919,34890.0
2006-08-31 06:57:00,619.897,620.242,619.537,619.944,18330.0
2006-08-31 06:58:00,619.842,620.157,619.402,619.405,19860.0
2006-08-31 06:59:00,619.913,620.22,619.51,619.87,21160.0
2006-08-31 07:00:00,620.071,620.174,619.699,620.151,25870.0
2006-08-31 07:01:00,619.758,620.267,619.519,619.74,16290.0
2006-08-31 07:02:00,619.97,620.302,619.691,619.999,26600.0
2006-08-31 07:03:00,619.984,620.4,619.799,620.137,21080.0
2006-08-31 07:04:00,620.028,620.293,619.585,619.767,36900.0
2006-08-31 07:05:00,619.9,620.359,619.672,619.785,25230.0
2006-08-31 07:06:00,619.431,620.362,619.431,620.362,21590.0
2006-08-31 07:07:00,619.859,620.564,619.859,620.392,21250.0
2006-08-31 07:08:00,620.136,620.415,619.803,620.012,16390.0
2006-08-31 07:09:00,619.893,620.37,619.643,620.282,19170.0
2006-08-31 07:10:00,619.678,620.384,619.629,620.199,23240.0
2006-08-31 07:11:00,619.888,620.484,619.707,620.484,17350.0
2006-08-31 07:12:00,620.18,620.62,619.927,620.42,17300.0
2006-08-31 07:13:00,620.213,620.525,619.93,620.525,14850.0
2006-08-31 07:14:00,620.447,620.447,619.703,619.929,29680.0
2006-08-31 07:15:00,619.951,620.539,619.724,620.497,29970.0
2006-08-31 07:16:00,619.897,620.544,619.844,620.442,31970.0
2006-08-31 07:17:00,620.549,620.595,619.863,620.059,22030.0
2006-08-31 07:18:00,620.27,620.436,619.686,620.436,15790.0
2006-08-31 07:19:00,620.349,620.556,620.041,620.501,22620.0
2006-08-31 07:20:00,620.474,620.518,619.878,620.299,20740.0
2006-08-31 07:21:00,619.553,620.339,619.553,620.114,20950.0
2006-08-31 07:22:00,619.973,620.543,619.855,620.529,18240.0
2006-08-31 07:23:00,620.096,620.458,619.851,620.166,18760.0
2006-08-31 07:24:00,620.417,620.417,619.671,620.293,19680.0
2006-08-31 07:25:00,619.949,620.45,619.659,620.098,23320.0
2006-08-31 07:26:00,620.399,620.413,619.815,620.31,21700.0
2006-08-31 07:27:00,619.876,620.292,619.547,620.019,21250.0
2006-08-31 07:28:00,619.659,620.339,619.518,619.86,16540.0
2006-08-31 07:29:00,619.755,620.189,619.592,619.893,21830.0
2006-08-31 07:30:00,619.995,620.43,619.73,619.778,23300.0
2006-08-31 07:31:00,620.347,620.443,619.83,620.062,22120.0
2006-08-31 07:32:00,620.392,620.408,619.648,619.919,16850.0
2006-08-31 07:33:00,620.358,620.468,619.779,620.163,19490.0
2006-08-31 07:34:00,620.251,620.301,619.53,619.742,31840.0
2006-08-31 07:35:00,619.912,620.173,619.585,619.931,23200.0
2006-08-31 07:36:00,619.956,620.388,619.624,619.881,20240.0
2006-08-31 07:37:00,620.364,620.559,619.831,620.118,20540.0
2006-08-31 07:38:00,619.841,620.162,619.395,619.617,23190.0
2006-08-31 07:39:00,620.127,620.377,619.671,620.064,22660.0
2006-08-31 07:40:00,620.376,620.376,619.434,619.635,30160.0
2006-08-31 07:41:00,620.063,620.442,619.61,620.442,29560.0
2006-08-31 07:42:00,619.972,620.609,619.811,620.533,29020.0
2006-08-31 07:43:00,620.497,620.497,619.876,620.043,15200.0
2006-08-31 07:44:00,620.408,620.41,619.733,620.41,24990.0
2006-08-31 07:45:00,619.85,620.352,619.489,619.865,17950.0
2006-08-31 07:46:00,619.891,620.282,619.667,620.245,16240.0
2006-08-31 07:47:00,620.072,620.083,619.584,619.837,26310.0
2006-08-31 07:48:00,619.928,620.095,619.322,619.517,30480.0
2006-08-31 07:49:00,619.97,620.132,619.453,620.026,19640.0
2006-08-31 07:50:00,620.047,620.1,619.423,619.808,21610.0
2006-08-31 07:51:00,619.671,620.012,619.328,619.962,21370.0
2006-08-31 07:52:00,619.672,619.97,619.06,619.259,26950.0
2006-08-31 07:53:00,619.38,619.691,618.952,619.245,27340.0
2006-08-31 07:54:00,618.961,619.442,618.426,618.54,25110.0
2006-08-31 07:55:00,618.935,619.865,618.672,619.865,24960.0
2006-08-31 07:56:00,619.881,620.005,619.54,619.734,27500.0
2006-08-31 07:57:00,619.531,619.947,619.164,619.733,19630.0
2006-08-31 07:58:00,619.158,619.665,618.99,619.489,14930.0
2006-08-31 07:59:00,619.207,619.653,618.899,619.095,27340.0
2006-08-31 08:00:00,618.895,619.721,618.895,619.374,17290.0
2006-08-31 08:01:00,619.4,619.887,619.206,619.454,18730.0
2006-08-31 08:02:00,619.336,619.676,618.937,619.214,18690.0
2006-08-31 08:03:00,619.474,619.994,619.002,619.875,21100.0
2006-08-31 08:04:00,619.751,619.886,619.037,619.269,20840.0
2006-08-31 08:05:00,619.297,619.872,618.927,619.127,17370.0
2006-08-31 08:06:00,619.476,619.982,619.081,619.081,23570.0
2006-08-31 08:07:00,619.677,619.677,619.032,619.456,23240.0
2006-08-31 08:08:00,619.248,619.648,619.005,619.441,21850.0
2006-08-31 08:09:00,619.271,619.741,619.0,619.38,18120.0
2006-08-31 08:10:00,619.326,619.866,619.094,619.28,19340.0
2006-08-31 08:11:00,619.749,619.809,619.01,619.272,21240.0
2006-08-31 08:12:00,618.821,619.761,618.821,619.339,18260.0
2006-08-31 08:13:00,619.501,619.671,618.893,619.671,21730.0
2006-08-31 08:14:00,619.306,619.583,618.902,619.314,22720.0
2006-08-31 08:15:00,618.781,619.706,618.781,619.706,24360.0
2006-08-31 08:16:00,619.51,619.927,619.314,619.545,22200.0
2006-08-31 08:17:00,619.823,619.945,619.153,619.39,19420.0
2006-08-31 08:18:00,619.7,619.995,619.179,619.397,25760.0
2006-08-31 08:19:00,619.973,620.068,619.375,620.068,18060.0
2006-08-31 08:20:00,619.277,620.033,619.216,619.624,16580.0
2006-08-31 08:21:00,619.598,619.865,619.16,619.16,22700.0
2006-08-31 08:22:00,619.014,619.837,618.938,619.837,19540.0
2006-08-31 08:23:00,619.92,620.067,619.333,619.877,23960.0
2006-08-31 08:24:00,619.838,619.849,619.278,619.772,15960.0
2006-08-31 08:25:00,619.308,619.827,619.165,619.614,19550.0
2006-08-31 08:26:00,619.039,619.696,619.039,619.689,17570.0
2006-08-31 08:27:00,619.738,619.738,618.988,619.33,22090.0
2006-08-31 08:28:00,619.421,619.659,618.83,619.121,15700.0
2006-08-31 08:29:00,618.918,619.471,618.731,619.07,13870.0
2006-08-31 08:30:00,618.877,619.47,618.664,619.166,22370.0
2006-08-31 08:31:00,619.358,619.541,618.865,619.282,29200.0
2006-08-31 08:32:00,619.563,619.656,618.88,619.315,22100.0
2006-08-31 08:33:00,619.089,619.63,618.91,619.198,26250.0
2006-08-31 08:34:00,619.549,619.634,618.992,619.454,26190.0
2006-08-31 08:35:00,619.523,619.575,618.929,619.207,31090.0
2006-08-31 08:36:00,619.442,619.535,618.813,619.031,21970.0
2006-08-31 08:37:00,619.52,619.615,618.86,619.462,15070.0
2006-08-31 08:38:00,619.525,619.616,619.042,619.321,17170.0
2006-08-31 08:39:00,619.144,619.642,618.982,619.477,16060.0
2006-08-31 08:40:00,618.95,619.555,618.797,619.484,28500.0
2006-08-31 08:41:00,619.227,619.582,618.886,619.007,16010.0
2006-08-31 08:42:00,619.113,619.648,618.83,619.583,23990.0
2006-08-31 08:43:00,619.235,619.736,619.028,619.371,23220.0
2006-08-31 08:44:00,619.649,619.649,618.894,618.979,17480.0
2006-08-31 08:45:00,619.405,619.767,619.147,619.147,20300.0
2006-08-31 08:46:00,618.95,619.765,618.95,619.352,22080.0
2006-08-31 08:47:00,619.424,619.864,619.071,619.743,29380.0
2006-08-31 08:48:00,619.488,619.867,619.34,619.545,21970.0
2006-08-31 08:49:00,619.303,619.804,619.205,619.755,10960.0
2006-08-31 08:50:00,619.797,619.935,619.297,619.756,29200.0
2006-08-31 08:51:00,619.466,619.824,619.04,619.316,13510.0
2006-08-31 08:52:00,619.451,619.847,619.119,619.504,23780.0
2006-08-31 08:53:00,619.385,619.808,619.1,619.182,19960.0
2006-08-31 08:54:00,618.958,619.645,618.755,619.645,14750.0
2006-08-31 08:55:00,619.707,619.97,619.295,619.556,16580.0
2006-08-31 08:56:00,619.071,619.71,618.894,619.249,18740.0
2006-08-31 08:57:00,619.446,619.787,618.957,619.091,30210.0
2006-08-31 08:58:00,619.577,619.709,619.002,619.709,14730.0
2006-08-31 08:59:00,619.698,619.808,618.957,619.808,23120.0
2006-08-31 09:00:00,619.644,619.644,618.985,619.308,26620.0
2006-08-31 09:01:00,619.598,619.688,619.167,619.663,19610.0
2006-08-31 09:02:00,619.608,619.714,619.001,619.43,25500.0
2006-08-31 09:03:00,619.684,619.684,618.881,619.51,17860.0
2006-08-31 09:04:00,619.001,619.5,618.771,619.137,16090.0
2006-08-31 09:05:00,619.001,619.938,619.001,619.588,19810.0
2006-08-31 09:06:00,619.558,619.558,618.58,619.088,18000.0
2006-08-31 09:07:00,619.274,619.472,618.719,618.719,28920.0
2006-08-31 09:08:00,619.447,619.598,619.025,619.333,18220.0
2006-08-31 09:09:00,619.252,619.737,619.063,619.629,22840.0
2006-08-31 09:10:00,618.982,619.682,618.982,619.586,22900.0
2006-08-31 09:11:00,619.669,619.669,619.183,619.635,13760.0
2006-08-31 09:12:00,619.388,619.61,619.01,619.217,17730.0
2006-08-31 09:13:00,619.133,619.736,619.008,619.569,29040.0
2006-08-31 09:14:00,619.705,619.735,619.116,619.382,24400.0
2006-08-31 09:15:00,619.495,619.75,619.03,619.238,24400.0
2006-08-31 09:16:00,619.397,619.874,619.095,619.508,16240.0
2006-08-31 09:17:00,619.377,619.789,619.149,619.284,34790.0
2006-08-31 09:18:00,619.772,619.922,619.224,619.493,17050.0
2006-08-31 09:19:00,619.997,620.006,619.475,619.834,18410.0
2006-08-31 09:20:00,619.489,620.036,619.205,619.925,19370.0
2006-08-31 09:21:00,619.865,620.196,619.435,619.912,21540.0
2006-08-31 09:22:00,619.622,620.288,619.594,620.016,38810.0
2006-08-31 09:23:00,620.198,620.726,619.792,620.726,21670.0
2006-08-31 09:24:00,620.686,620.686,619.943,620.195,17580.0
2006-08-31 09:25:00,620.398,620.794,620.141,620.289,19820.0
2006-08-31 09:26:00,620.506,620.917,620.062,620.25,21070.0
2006-08-31 09:27:00,620.581,621.178,620.414,621.142,18690.0
2006-08-31 09:28:00,621.226,621.441,620.678,621.129,25580.0
2006-08-31 09:29:00,621.401,621.434,620.547,621.07,26770.0
2006-08-31 09:30:00,620.758,621.553,620.758,621.409,26550.0
2006-08-31 09:31:00,621.374,621.401,620.853,620.853,20050.0
2006-08-31 09:32:00,620.725,621.34,620.499,621.032,25270.0
2006-08-31 09:33:00,621.381,621.576,620.941,621.145,17600.0
2006-08-31 09:34:00,620.87,621.481,620.609,621.175,31460.0
2006-08-31 09:35:00,621.391,621.553,620.943,621.49,20510.0
2006-08-31 09:36:00,621.127,621.486,620.791,620.918,20050.0
2006-08-31 09:37:00,621.455,621.586,620.847,620.966,16590.0
2006-08-31 09:38:00,621.538,621.548,621.009,621.307,17800.0
2006-08-31 09:39:00,621.223,621.476,620.8,621.091,23910.0
2006-08-31 09:40:00,621.33,621.626,620.771,620.771,20910.0
2006-08-31 09:41:00,621.317,621.673,620.944,621.295,18580.0
2006-08-31 09:42:00,621.022,621.598,620.808,621.217,21800.0
2006-08-31 09:43:00,621.305,621.82,621.006,621.347,18840.0
2006-08-31 09:44:00,621.756,622.597,621.46,622.597,18300.0
2006-08-31 09:45:00,622.627,622.759,621.922,622.692,26710.0
2006-08-31 09:46:00,622.684,622.695,621.879,622.075,22490.0
2006-08-31 09:47:00,622.664,622.722,622.202,622.722,15740.0
2006-08-31 09:48:00,622.395,622.768,622.076,622.586,15280.0
2006-08-31 09:49:00,622.29,622.522,621.937,622.309,20000.0
2006-08-31 09:50:00,622.26,622.329,621.571,621.768,22270.0
2006-08-31 09:51:00,622.272,622.397,621.502,621.629,18380.0
2006-08-31 09:52:00,622.196,622.202,621.637,622.178,23500.0
2006-08-31 09:53:00,621.729,622.04,621.473,621.701,14480.0
2006-08-31 09:54:00,621.885,622.121,621.408,621.485,17940.0
2006-08-31 09:55:00,621.443,622.032,621.247,621.755,22710.0
2006-08-31 09:56:00,621.905,622.053,621.46,621.992,21030.0
2006-08-31 09:57:00,621.938,621.991,621.227,621.977,21830.0
2006-08-31 09:58:00,621.341,622.08,621.302,622.08,18260.0
2006-08-31 09:59:00,622.186,622.186,621.44,621.647,15530.0
2006-08-31 10:00:00,622.012,622.077,621.466,621.466,21660.0
2006-08-31 10:01:00,621.736,622.088,621.291,621.533,24380.0
2006-08-31 10:02:00,621.566,622.194,621.31,622.194,19830.0
2006-08-31 10:03:00,621.6,622.123,621.345,621.903,26360.0
2006-08-31 10:04:00,621.903,622.059,621.311,621.722,20440.0
2006-08-31 10:05:00,621.345,621.987,621.149,621.293,26850.0
2006-08-31 10:06:00,621.556,622.084,621.424,621.867,25540.0
2006-08-31 10:07:00,621.762,622.11,621.443,621.529,23460.0
2006-08-31 10:08:00,621.947,622.416,621.673,622.416,20520.0
2006-08-31 10:09:00,621.722,622.324,621.574,622.262,24400.0
2006-08-31 10:10:00,621.946,622.348,621.13,621.13,18030.0
2006-08-31 10:11:00,621.918,622.135,621.568,621.788,27180.0
2006-08-31 10:12:00,621.895,622.286,621.625,621.822,23530.0
2006-08-31 10:13:00,622.183,622.185,621.44,621.611,19050.0
2006-08-31 10:14:00,621.456,622.077,621.445,621.635,18810.0
2006-08-31 10:15:00,621.897,622.317,621.635,622.082,20350.0
2006-08-31 10:16:00,621.677,622.401,621.647,621.728,16610.0
2006-08-31 10:17:00,621.513,622.147,621.439,621.8,15880.0
2006-08-31 10:18:00,622.06,622.265,621.412,621.418,19200.0
2006-08-31 10:19:00,621.545,621.828,621.197,621.396,18970.0
2006-08-31 10:20:00,621.854,622.185,621.388,621.695,21970.0
2006-08-31 10:21:00,621.651,622.233,621.332,621.831,18320.0
2006-08-31 10:22:00,621.594,622.196,621.338,621.573,19290.0
2006-08-31 10:23:00,621.683,622.079,621.344,621.673,31560.0
2006-08-31 10:24:00,621.546,622.074,621.267,622.074,16150.0
2006-08-31 10:25:00,621.855,622.047,621.389,621.403,27250.0
2006-08-31 10:26:00,621.894,621.894,621.166,621.381,18460.0
2006-08-31 10:27:00,621.154,621.622,620.919,621.354,16500.0
2006-08-31 10:28:00,621.509,621.6,620.929,621.587,22160.0
2006-08-31 10:29:00,621.61,621.61,620.638,621.145,28620.0
2006-08-31 10:30:00,621.266,621.616,620.797,621.598,20860.0
2006-08-31 10:31:00,621.603,621.603,620.881,621.269,20150.0
2006-08-31 10:32:00,621.682,621.736,621.068,621.262,22380.0
2006-08-31 10:33:00,621.61,621.61,620.921,621.147,14970.0
2006-08-31 10:34:00,621.304,621.443,620.698,620.882,18330.0
2006-08-31 10:35:00,621.558,621.596,620.808,621.051,22660.0
2006-08-31 10:36:00,621.058,621.51,620.839,620.958,32060.0
2006-08-31 10:37:00,621.571,621.639,620.92,621.186,16840.0
2006-08-31 10:38:00,621.502,621.502,620.705,621.294,17340.0
2006-08-31 10:39:00,620.721,621.352,620.544,620.724,24180.0
2006-08-31 10:40:00,620.892,621.502,620.571,621.066,15900.0
2006-08-31 10:41:00,621.009,621.599,620.836,621.158,20910.0
2006-08-31 10:42:00,621.368,621.6,620.908,621.003,18180.0
2006-08-31 10:43:00,620.93,621.572,620.879,620.982,15770.0
2006-08-31 10:44:00,621.42,621.513,620.827,621.029,16050.0
2006-08-31 10:45:00,620.846,621.397,620.426,621.397,16590.0
2006-08-31 10:46:00,621.517,621.517,620.764,621.02,22020.0
2006-08-31 10:47:00,621.156,621.424,620.695,621.162,22570.0
2006-08-31 10:48:00,621.242,621.569,620.916,621.409,13770.0
2006-08-31 10:49:00,620.643,621.421,620.643,621.043,18730.0
2006-08-31 10:50:00,620.81,621.496,620.537,621.496,17240.0
2006-08-31 10:51:00,621.008,621.44,620.543,621.44,17420.0
2006-08-31 10:52:00,620.846,621.352,620.625,621.352,15750.0
2006-08-31 10:53:00,621.133,621.463,620.826,621.463,28130.0
2006-08-31 10:54:00,621.324,621.414,620.723,620.838,20570.0
2006-08-31 10:55:00,621.069,621.323,620.565,620.734,20220.0
2006-08-31 10:56:00,621.153,621.342,620.672,620.876,22660.0
2006-08-31 10:57:00,620.757,621.325,620.513,621.165,25520.0
2006-08-31 10:58:00,621.081,621.229,620.511,621.229,20010.0
2006-08-31 10:59:00,621.058,621.369,620.714,621.33,25540.0
2006-08-31 11:00:00,620.805,621.262,620.239,620.516,22080.0
2006-08-31 11:01:00,620.524,621.22,620.239,620.862,18110.0
2006-08-31 11:02:00,620.881,621.294,620.55,621.258,16030.0
2006-08-31 11:03:00,621.202,621.301,620.722,620.941,16050.0
2006-08-31 11:04:00,621.136,621.213,620.561,620.8,40890.0
2006-08-31 11:05:00,621.208,621.231,620.683,621.22,24670.0
2006-08-31 11:06:00,620.599,621.27,620.579,620.632,15270.0
2006-08-31 11:07:00,621.06,621.558,620.759,621.558,22200.0
2006-08-31 11:08:00,620.89,621.377,620.658,620.963,15760.0
2006-08-31 11:09:00,621.054,621.527,620.842,621.071,18870.0
2006-08-31 11:10:00,621.394,621.394,620.748,620.947,24740.0
2006-08-31 11:11:00,621.367,621.367,620.324,620.912,24540.0
2006-08-31 11:12:00,621.201,621.254,620.579,621.254,23370.0
2006-08-31 11:13:00,621.265,621.265,620.478,620.88,24710.0
2006-08-31 11:14:00,620.682,621.252,620.603,620.855,19970.0
2006-08-31 11:15:00,620.34,621.102,620.34,620.875,23050.0
2006-08-31 11:16:00,620.232,621.172,620.215,621.172,17840.0
2006-08-31 11:17:00,620.865,621.184,620.422,620.716,18400.0
2006-08-31 11:18:00,620.886,621.072,620.443,620.694,21000.0
2006-08-31 11:19:00,620.763,621.194,620.435,620.675,17190.0
2006-08-31 11:20:00,620.79,621.385,620.662,621.01,23120.0
2006-08-31 11:22:00,621.106,621.367,620.667,621.004,22100.0
2006-08-31 11:23:00,620.563,621.097,620.331,620.584,21800.0
2006-08-31 11:24:00,620.704,621.036,620.332,620.389,14320.0
2006-08-31 11:25:00,620.768,621.141,620.459,620.734,14530.0
2006-08-31 11:26:00,620.644,621.347,620.511,621.347,16880.0
2006-08-31 11:27:00,620.78,621.378,620.58,620.759,20630.0
2006-08-31 11:28:00,621.042,621.408,620.76,621.21,18950.0
2006-08-31 11:29:00,621.2,621.235,620.186,620.314,17020.0
2006-08-31 11:30:00,620.772,621.156,620.512,620.864,23510.0
2006-08-31 11:31:00,621.116,621.207,620.57,620.94,20110.0
2006-08-31 11:32:00,620.994,621.199,620.339,620.454,19930.0
2006-08-31 11:33:00,620.608,621.254,620.34,620.928,24580.0
2006-08-31 11:34:00,620.739,621.44,620.739,621.09,15920.0
2006-08-31 11:35:00,620.982,621.483,620.671,620.954,27020.0
2006-08-31 11:36:00,620.727,621.419,620.509,621.059,20520.0
2006-08-31 11:37:00,620.776,621.17,620.443,620.443,21080.0
2006-08-31 11:38:00,621.144,621.279,620.604,620.642,31500.0
2006-08-31 11:39:00,621.02,621.078,620.386,620.386,26400.0
2006-08-31 11:40:00,620.654,621.328,620.55,621.328,20970.0
2006-08-31 11:41:00,621.479,621.701,620.965,621.191,24180.0
2006-08-31 11:42:00,621.32,621.636,621.007,621.636,14720.0
2006-08-31 11:43:00,621.6,621.659,620.899,621.198,25490.0
2006-08-31 11:44:00,621.64,621.749,621.352,621.723,18800.0
2006-08-31 11:45:00,621.556,621.845,621.04,621.445,30360.0
2006-08-31 11:46:00,621.492,621.958,621.272,621.598,23520.0
2006-08-31 11:47:00,621.104,621.926,621.078,621.926,23390.0
2006-08-31 11:48:00,621.852,621.88,621.114,621.88,27830.0
2006-08-31 11:49:00,621.85,621.85,621.243,621.621,19420.0
2006-08-31 11:50:00,621.291,621.978,621.165,621.542,23430.0
2006-08-31 11:51:00,621.419,622.006,621.095,621.669,21260.0
2006-08-31 11:52:00,621.715,621.715,621.058,621.208,30780.0
2006-08-31 11:53:00,620.877,621.612,620.748,621.119,19080.0
2006-08-31 11:54:00,621.104,621.333,620.537,620.778,17220.0
2006-08-31 11:55:00,620.96,621.723,620.852,621.172,28860.0
2006-08-31 11:56:00,621.387,621.856,621.169,621.338,25930.0
2006-08-31 11:57:00,621.676,621.676,620.903,621.38,21770.0
2006-08-31 11:58:00,621.36,621.609,620.652,620.752,20550.0
2006-08-31 12:01:00,620.771,621.748,620.771,621.443,18740.0
2006-08-31 12:02:00,621.134,621.618,620.785,620.973,18690.0
2006-08-31 12:03:00,620.876,621.679,620.876,621.216,10450.0
2006-08-31 12:04:00,621.158,621.548,620.934,621.081,19820.0
2006-08-31 12:05:00,621.368,621.87,621.122,621.212,25748.0
2006-08-31 12:06:00,621.316,621.959,621.139,621.562,22940.0
2006-08-31 12:07:00,621.976,622.23,621.439,621.666,18920.0
2006-08-31 12:08:00,621.808,621.832,621.189,621.781,14060.0
2006-08-31 12:09:00,621.904,622.108,621.624,622.061,17010.0
2006-08-31 12:10:00,621.499,622.084,621.373,621.672,18380.0
2006-08-31 12:11:00,622.02,622.053,621.389,621.452,13430.0
2006-08-31 12:12:00,621.497,622.1,621.176,622.1,12870.0
2006-08-31 12:13:00,622.001,622.164,621.457,621.871,17810.0
2006-08-31 12:14:00,621.843,621.951,621.356,621.676,12660.0
2006-08-31 12:15:00,621.847,622.072,621.342,621.765,14690.0
2006-08-31 12:16:00,621.685,622.185,621.429,621.606,13280.0
2006-08-31 12:17:00,621.738,622.171,621.515,621.819,18800.0
2006-08-31 12:18:00,621.832,622.152,621.542,621.861,18370.0
2006-08-31 12:19:00,622.152,622.233,621.509,621.509,16560.0
2006-08-31 12:20:00,622.047,622.057,621.285,622.057,23160.0
2006-08-31 12:21:00,621.938,621.983,621.061,621.275,31000.0
2006-08-31 12:22:00,621.848,622.045,621.429,621.595,18170.0
2006-08-31 12:23:00,622.065,622.119,621.539,622.091,16890.0
2006-08-31 12:24:00,621.502,622.185,621.393,621.827,22510.0
2006-08-31 12:25:00,621.473,621.966,621.237,621.399,23680.0
2006-08-31 12:26:00,621.864,621.9,621.236,621.507,26830.0
2006-08-31 12:27:00,621.819,622.019,621.283,621.747,24970.0
2006-08-31 12:28:00,622.017,622.085,621.504,622.073,11600.0
2006-08-31 12:29:00,621.533,621.966,621.22,621.472,27720.0
2006-08-31 12:30:00,621.712,621.804,621.084,621.445,15080.0
2006-08-31 12:31:00,621.342,622.029,621.302,622.029,14650.0
2006-08-31 12:32:00,621.891,621.954,621.323,621.814,12850.0
2006-08-31 12:33:00,621.7,621.7,621.7,621.7,16020.0
2006-08-31 12:34:00,621.546,621.785,621.091,621.781,16020.0
2006-08-31 12:35:00,621.767,621.767,620.97,621.316,22610.0
2006-08-31 12:36:00,620.812,621.69,620.812,621.298,15830.0
2006-08-31 12:37:00,621.055,621.691,620.965,621.517,14990.0
2006-08-31 12:38:00,621.495,621.58,620.977,621.365,19770.0
2006-08-31 12:39:00,621.121,621.351,620.708,621.01,14290.0
2006-08-31 12:40:00,621.396,621.396,620.757,621.333,13970.0
2006-08-31 12:41:00,620.659,621.33,620.453,620.882,12270.0
2006-08-31 12:42:00,621.112,621.409,620.656,621.409,16130.0
2006-08-31 12:43:00,620.676,621.316,620.568,620.766,19660.0
2006-08-31 12:44:00,621.159,621.218,620.41,620.653,16280.0
2006-08-31 12:45:00,620.722,621.311,620.375,621.01,18970.0
2006-08-31 12:46:00,621.055,621.375,620.678,620.814,13450.0
2006-08-31 12:47:00,621.071,621.273,620.674,620.674,16230.0
2006-08-31 12:48:00,621.076,621.337,620.717,621.315,18690.0
2006-08-31 12:49:00,621.351,621.419,620.765,621.419,14570.0
2006-08-31 12:50:00,621.204,621.285,620.646,621.227,15190.0
2006-08-31 12:51:00,621.187,621.315,620.692,621.175,13810.0
2006-08-31 12:52:00,621.252,621.387,620.62,620.794,18270.0
2006-08-31 12:53:00,621.188,621.525,620.818,621.004,27270.0
2006-08-31 12:54:00,621.476,621.48,620.782,621.161,17080.0
2006-08-31 12:55:00,621.418,621.418,620.563,620.731,14380.0
2006-08-31 12:56:00,621.392,621.616,620.938,621.375,15840.0
2006-08-31 12:57:00,621.561,621.662,620.781,621.63,20250.0
2006-08-31 12:58:00,621.532,621.949,621.211,621.328,16220.0
2006-08-31 12:59:00,621.88,622.126,621.138,621.521,15440.0
2006-08-31 13:00:00,621.639,622.267,621.602,622.267,15840.0
2006-08-31 13:01:00,621.82,622.48,621.607,622.48,19560.0
2006-08-31 13:02:00,621.885,622.425,621.801,622.405,18110.0
2006-08-31 13:03:00,622.246,622.287,621.662,621.97,14920.0
2006-08-31 13:04:00,622.333,622.333,621.624,622.145,17890.0
2006-08-31 13:05:00,622.233,622.27,621.617,621.67,25500.0
2006-08-31 13:06:00,621.811,622.301,621.607,621.779,24580.0
2006-08-31 13:07:00,622.148,622.342,621.733,622.06,21550.0
2006-08-31 13:08:00,622.012,622.369,621.793,621.8,20050.0
2006-08-31 13:09:00,621.877,622.323,621.52,622.228,25090.0
2006-08-31 13:10:00,622.03,622.428,621.812,622.128,19250.0
2006-08-31 13:11:00,622.069,622.349,621.609,621.609,17050.0
2006-08-31 13:12:00,621.647,622.301,621.539,622.301,18790.0
2006-08-31 13:13:00,622.398,622.398,621.665,621.868,20980.0
2006-08-31 13:14:00,621.873,622.275,621.549,622.205,20800.0
2006-08-31 13:15:00,621.361,622.067,621.338,621.736,13590.0
2006-08-31 13:16:00,621.59,622.17,621.185,621.37,24710.0
2006-08-31 13:17:00,621.395,622.108,621.358,621.804,17030.0
2006-08-31 13:18:00,622.094,622.307,621.601,621.68,23860.0
2006-08-31 13:19:00,621.968,622.299,621.65,621.985,21590.0
2006-08-31 13:20:00,622.327,622.327,621.412,621.524,19590.0
2006-08-31 13:21:00,622.204,622.365,621.543,622.365,19800.0
2006-08-31 13:22:00,621.956,622.387,621.746,622.369,14900.0
2006-08-31 13:23:00,622.259,622.259,621.394,621.569,19190.0
2006-08-31 13:24:00,622.121,622.121,621.455,621.979,17280.0
2006-08-31 13:25:00,621.509,621.965,620.992,621.921,23060.0
2006-08-31 13:26:00,621.978,621.978,621.426,621.825,13840.0
2006-08-31 13:27:00,621.842,621.906,621.207,621.698,15630.0
2006-08-31 13:28:00,621.154,621.802,621.018,621.69,18000.0
2006-08-31 13:29:00,621.458,621.942,621.185,621.722,28260.0
2006-08-31 13:30:00,621.784,621.905,621.227,621.805,19050.0
2006-08-31 13:31:00,621.773,621.794,621.22,621.385,19240.0
2006-08-31 13:32:00,621.391,621.95,621.303,621.916,19380.0
2006-08-31 13:33:00,621.315,622.067,621.315,622.023,17920.0
2006-08-31 13:34:00,622.067,622.067,621.353,621.563,14990.0
2006-08-31 13:35:00,621.973,622.13,621.638,622.112,17950.0
2006-08-31 13:36:00,621.574,621.995,621.168,621.321,12400.0
2006-08-31 13:37:00,621.775,621.94,621.18,621.365,26420.0
2006-08-31 13:38:00,621.537,621.943,621.204,621.346,15580.0
2006-08-31 13:39:00,621.617,621.895,621.296,621.891,21770.0
2006-08-31 13:40:00,621.667,622.195,621.449,622.195,17160.0
2006-08-31 13:41:00,622.198,622.26,621.398,622.011,21420.0
2006-08-31 13:42:00,622.044,622.483,621.833,622.217,26160.0
2006-08-31 13:43:00,621.978,622.324,621.599,621.734,15100.0
2006-08-31 13:44:00,622.05,622.501,621.615,622.501,20900.0
2006-08-31 13:45:00,622.483,622.505,621.728,622.505,31720.0
2006-08-31 13:46:00,622.16,622.767,621.821,622.269,28030.0
2006-08-31 13:47:00,622.475,622.986,622.096,622.381,17550.0
2006-08-31 13:48:00,622.598,622.736,621.952,621.952,18580.0
2006-08-31 13:49:00,622.432,622.769,622.016,622.545,18980.0
2006-08-31 13:50:00,622.382,622.757,622.045,622.058,14410.0
2006-08-31 13:51:00,622.161,622.544,621.782,622.132,17000.0
2006-08-31 13:52:00,621.562,622.562,621.539,622.334,22070.0
2006-08-31 13:53:00,622.367,622.506,621.745,621.862,14100.0
2006-08-31 13:54:00,621.962,622.385,621.405,621.702,17550.0
2006-08-31 13:55:00,621.971,622.382,621.607,621.829,14260.0
2006-08-31 13:56:00,622.171,622.301,621.757,622.207,13320.0
2006-08-31 13:57:00,622.213,622.231,621.472,621.675,15220.0
2006-08-31 13:58:00,621.889,622.382,621.644,622.366,26170.0
2006-08-31 13:59:00,621.941,622.377,621.685,622.044,21250.0
2006-08-31 14:00:00,621.829,622.459,621.801,622.457,22190.0
2006-08-31 14:01:00,622.141,622.486,621.737,621.955,17430.0
2006-08-31 14:02:00,622.129,622.557,621.898,622.348,17690.0
2006-08-31 14:03:00,622.339,622.683,622.017,622.593,18190.0
2006-08-31 14:04:00,622.581,622.581,621.951,622.426,19230.0
2006-08-31 14:05:00,622.141,622.454,621.927,622.423,14540.0
2006-08-31 14:06:00,622.127,622.659,621.984,622.111,20120.0
2006-08-31 14:07:00,622.443,622.46,621.671,621.824,14020.0
2006-08-31 14:08:00,622.283,622.503,621.833,622.313,29380.0
2006-08-31 14:09:00,622.279,622.411,621.725,621.82,20000.0
2006-08-31 14:10:00,621.966,622.472,621.796,622.356,16160.0
2006-08-31 14:11:00,622.474,622.708,622.041,622.686,18060.0
2006-08-31 14:12:00,622.193,622.606,621.904,622.503,14660.0
2006-08-31 14:13:00,621.802,622.585,621.802,622.462,18300.0
2006-08-31 14:14:00,622.358,622.917,622.012,622.207,19080.0
2006-08-31 14:15:00,623.039,623.1,622.146,622.433,13820.0
2006-08-31 14:16:00,622.593,623.06,622.406,622.582,18500.0
2006-08-31 14:17:00,623.003,623.04,622.343,622.575,23460.0
2006-08-31 14:18:00,623.092,623.214,622.577,623.1,25460.0
2006-08-31 14:19:00,623.104,623.104,622.266,622.991,20830.0
2006-08-31 14:20:00,623.088,623.238,622.494,623.238,13190.0
2006-08-31 14:21:00,623.424,624.1,623.134,623.602,22570.0
2006-08-31 14:22:00,623.675,624.079,623.354,623.487,16860.0
2006-08-31 14:23:00,624.002,624.058,623.379,623.626,23220.0
2006-08-31 14:24:00,624.035,624.506,623.655,624.506,20690.0
2006-08-31 14:25:00,624.176,624.589,623.773,624.546,13700.0
2006-08-31 14:26:00,624.646,624.738,624.013,624.654,17220.0
2006-08-31 14:27:00,624.745,624.794,624.125,624.446,17910.0
2006-08-31 14:28:00,624.794,625.192,624.359,624.482,19510.0
2006-08-31 14:29:00,624.72,625.193,624.37,624.797,20460.0
2006-08-31 14:30:00,624.549,625.074,624.198,625.074,13630.0
2006-08-31 14:31:00,624.825,625.481,624.58,625.035,15650.0
2006-08-31 14:32:00,624.263,624.865,623.883,624.865,20250.0
2006-08-31 14:33:00,625.207,626.091,624.792,625.26,17460.0
2006-08-31 14:34:00,625.954,626.094,625.012,625.12,15440.0
2006-08-31 14:35:00,625.15,625.762,624.931,625.288,20730.0
2006-08-31 14:36:00,625.475,626.218,625.302,625.764,19580.0
2006-08-31 14:37:00,625.789,626.346,625.325,625.394,15100.0
2006-08-31 14:38:00,625.266,625.716,624.94,625.418,19600.0
2006-08-31 14:39:00,625.286,625.793,625.01,625.628,20170.0
2006-08-31 14:40:00,625.304,625.981,625.045,625.045,12390.0
2006-08-31 14:41:00,624.608,625.368,624.608,625.195,15740.0
2006-08-31 14:42:00,625.204,625.45,624.815,625.213,22100.0
2006-08-31 14:43:00,625.147,625.786,624.883,625.273,14550.0
2006-08-31 14:44:00,625.933,626.396,625.563,625.99,18240.0
2006-08-31 14:45:00,625.608,626.041,625.328,625.593,16570.0
2006-08-31 14:46:00,625.895,625.978,625.279,625.978,20620.0
2006-08-31 14:47:00,626.088,626.442,625.71,626.05,14330.0
2006-08-31 14:48:00,626.014,626.014,625.124,625.271,12250.0
2006-08-31 14:49:00,625.233,625.964,625.148,625.856,18280.0
2006-08-31 14:50:00,625.82,625.935,625.155,625.265,16430.0
2006-08-31 14:51:00,625.328,626.174,625.182,625.937,24140.0
2006-08-31 14:52:00,625.823,625.829,625.152,625.471,19820.0
2006-08-31 14:53:00,625.406,625.513,624.959,625.296,15500.0
2006-08-31 14:54:00,625.349,625.718,624.94,625.229,23470.0
2006-08-31 14:55:00,625.149,625.706,624.881,625.576,16040.0
2006-08-31 14:56:00,625.529,625.688,624.86,625.688,25380.0
2006-08-31 14:57:00,625.643,625.643,624.679,625.174,23080.0
2006-08-31 14:58:00,625.058,625.21,624.618,625.087,26840.0
2006-08-31 14:59:00,624.958,624.992,624.335,624.575,28710.0
2006-08-31 15:00:00,624.726,625.361,624.383,624.918,24640.0
2006-08-31 15:01:00,625.055,625.35,624.662,625.045,19710.0
2006-08-31 15:02:00,625.057,625.057,624.17,624.305,21080.0
2006-08-31 15:03:00,624.729,624.832,624.245,624.536,26770.0
2006-08-31 15:04:00,624.221,624.832,624.184,624.791,22830.0
2006-08-31 15:05:00,624.691,624.811,624.222,624.691,17410.0
2006-08-31 15:06:00,624.634,624.669,623.742,623.988,25970.0
2006-08-31 15:07:00,624.143,624.443,623.837,624.142,23000.0
2006-08-31 15:08:00,623.743,624.38,623.49,623.577,23540.0
2006-08-31 15:09:00,623.833,624.451,623.721,624.446,30110.0
2006-08-31 15:10:00,624.066,624.819,623.968,624.199,29050.0
2006-08-31 15:11:00,624.51,625.269,624.447,624.959,25680.0
2006-08-31 15:12:00,625.093,625.577,624.782,624.981,21430.0
2006-08-31 15:13:00,625.094,625.342,624.654,625.22,18940.0
2006-08-31 15:14:00,624.863,625.17,624.477,624.634,24790.0
2006-08-31 15:15:00,624.874,625.136,624.362,625.136,13730.0
2006-08-31 15:16:00,624.915,625.353,624.604,625.014,14900.0
2006-08-31 15:17:00,624.159,625.015,624.159,624.691,20630.0
2006-08-31 15:18:00,624.908,625.077,624.217,625.077,20670.0
2006-08-31 15:19:00,625.126,625.126,624.355,624.732,22630.0
2006-08-31 15:20:00,624.694,625.107,624.28,624.544,23680.0
2006-08-31 15:21:00,625.094,625.276,624.593,625.237,20100.0
2006-08-31 15:22:00,624.66,625.404,624.567,624.937,35930.0
2006-08-31 15:23:00,624.703,625.256,624.398,624.554,22790.0
2006-08-31 15:24:00,624.958,625.211,624.437,624.694,47440.0
2006-08-31 15:25:00,624.331,624.914,623.727,623.948,27150.0
2006-08-31 15:26:00,624.129,624.655,623.795,623.941,23670.0
2006-08-31 15:27:00,624.418,624.781,624.022,624.571,20620.0
2006-08-31 15:28:00,624.015,624.498,623.786,624.11,21320.0
2006-08-31 15:29:00,623.99,624.61,623.769,624.096,25570.0
2006-08-31 15:30:00,623.304,624.086,622.958,623.161,21750.0
2006-08-31 15:31:00,623.267,623.861,623.006,623.675,20510.0
2006-08-31 15:32:00,622.942,623.859,622.942,623.797,24290.0
2006-08-31 15:33:00,623.576,623.84,622.988,622.988,21590.0
2006-08-31 15:34:00,623.729,623.925,623.266,623.608,18580.0
2006-08-31 15:35:00,623.554,624.04,623.208,623.473,24410.0
2006-08-31 15:36:00,624.096,624.174,623.676,624.077,25260.0
2006-08-31 15:37:00,623.964,624.035,623.423,623.616,21620.0
2006-08-31 15:38:00,623.523,623.606,622.962,623.578,18650.0
2006-08-31 15:39:00,623.118,623.798,622.889,623.221,23820.0
2006-08-31 15:40:00,623.652,623.851,623.135,623.379,19810.0
2006-08-31 15:41:00,623.388,623.727,623.018,623.709,20320.0
2006-08-31 15:42:00,623.309,623.796,622.982,623.694,19310.0
2006-08-31 15:43:00,623.5,623.634,623.061,623.232,17220.0
2006-08-31 15:44:00,623.034,623.07,622.466,623.06,21210.0
2006-08-31 15:45:00,623.027,623.496,622.675,623.099,18490.0
2006-08-31 15:46:00,623.1,623.769,622.815,623.27,19790.0
2006-08-31 15:47:00,623.623,623.763,623.039,623.474,24220.0
2006-08-31 15:48:00,623.668,623.768,623.077,623.605,18370.0
2006-08-31 15:49:00,623.56,623.62,622.9,623.62,19250.0
2006-08-31 15:50:00,623.436,623.835,623.031,623.826,25220.0
2006-08-31 15:51:00,623.779,623.779,622.91,623.309,36850.0
2006-08-31 15:52:00,623.575,623.634,622.976,623.32,19180.0
2006-08-31 15:53:00,623.149,623.358,622.599,622.785,18840.0
2006-08-31 15:54:00,622.916,623.306,622.519,622.549,17200.0
2006-08-31 15:55:00,622.635,623.136,622.412,622.518,27130.0
2006-08-31 15:56:00,622.654,623.279,622.491,622.95,17350.0
2006-08-31 15:57:00,622.484,623.056,622.277,623.004,22620.0
2006-08-31 15:58:00,622.601,622.946,622.257,622.546,23770.0
2006-08-31 15:59:00,623.111,623.282,622.575,623.182,39690.0
2006-08-31 16:00:00,623.32,623.337,622.577,622.969,24570.0
2006-08-31 16:01:00,622.306,623.011,622.052,622.628,22110.0
2006-08-31 16:02:00,621.865,623.098,621.865,622.991,27680.0
2006-08-31 16:03:00,622.449,623.04,622.296,622.927,24150.0
2006-08-31 16:04:00,622.83,622.878,622.181,622.231,28150.0
2006-08-31 16:05:00,622.995,623.111,622.507,622.712,27710.0
2006-08-31 16:06:00,622.172,623.092,622.108,623.092,21310.0
2006-08-31 16:07:00,623.063,623.203,622.586,622.934,24390.0
2006-08-31 16:08:00,623.02,623.544,622.635,623.544,18390.0
2006-08-31 16:09:00,623.575,623.793,623.079,623.371,24070.0
2006-08-31 16:10:00,623.62,623.62,622.709,623.38,29420.0
2006-08-31 16:11:00,623.394,623.735,622.947,623.547,29850.0
2006-08-31 16:12:00,623.34,623.636,623.039,623.572,23290.0
2006-08-31 16:13:00,623.187,623.558,622.894,623.319,27590.0
2006-08-31 16:14:00,623.537,623.875,622.952,623.875,26380.0
2006-08-31 16:15:00,623.656,624.11,623.23,624.09,29840.0
2006-08-31 16:16:00,623.701,624.204,623.289,623.643,20220.0
2006-08-31 16:17:00,623.532,624.098,623.338,623.465,18140.0
2006-08-31 16:18:00,623.262,623.801,623.072,623.585,17580.0
2006-08-31 16:19:00,623.198,623.611,622.912,623.198,20400.0
2006-08-31 16:20:00,623.236,623.598,622.836,623.131,33680.0
2006-08-31 16:21:00,623.326,623.71,623.039,623.681,23520.0
2006-08-31 16:22:00,623.671,623.846,622.967,623.846,28630.0
2006-08-31 16:23:00,623.898,624.071,623.407,623.407,24690.0
2006-08-31 16:24:00,623.531,623.922,623.306,623.55,20820.0
2006-08-31 16:25:00,623.916,623.985,623.167,623.333,29020.0
2006-08-31 16:26:00,623.632,623.736,623.092,623.591,22900.0
2006-08-31 16:27:00,622.952,623.287,622.449,622.665,18300.0
2006-08-31 16:28:00,622.47,622.827,622.021,622.524,24000.0
2006-08-31 16:29:00,622.473,622.654,621.859,622.575,34370.0
2006-08-31 16:30:00,621.868,622.64,621.642,622.151,19010.0
2006-08-31 16:31:00,622.341,622.341,621.515,622.096,19080.0
2006-08-31 16:32:00,622.138,622.803,621.802,622.72,20420.0
2006-08-31 16:33:00,622.289,622.711,621.87,622.542,22690.0
2006-08-31 16:34:00,622.088,622.561,621.7,622.218,24450.0
2006-08-31 16:35:00,621.439,622.269,621.267,621.773,19340.0
2006-08-31 16:36:00,621.789,622.113,621.519,622.001,21630.0
2006-08-31 16:37:00,622.047,622.047,621.058,621.514,20380.0
2006-08-31 16:38:00,621.662,621.84,621.168,621.693,19470.0
2006-08-31 16:39:00,621.227,621.77,621.035,621.555,26420.0
2006-08-31 16:40:00,620.92,621.81,620.881,621.81,21380.0
2006-08-31 16:41:00,622.023,622.341,621.676,622.337,19710.0
2006-08-31 16:42:00,622.296,622.832,622.045,622.09,15400.0
2006-08-31 16:43:00,622.151,622.151,621.247,621.617,24550.0
2006-08-31 16:44:00,622.1,622.266,621.467,621.677,32650.0
2006-08-31 16:45:00,621.931,622.249,621.304,621.524,25900.0
2006-08-31 16:46:00,621.577,622.214,621.359,621.886,32090.0
2006-08-31 16:47:00,621.685,621.985,621.257,621.595,25210.0
2006-08-31 16:48:00,621.165,621.716,620.957,620.99,18820.0
2006-08-31 16:49:00,621.389,621.745,621.025,621.134,23750.0
2006-08-31 16:50:00,621.425,621.906,621.084,621.563,19750.0
2006-08-31 16:51:00,621.492,621.61,620.927,621.066,28560.0
2006-08-31 16:52:00,621.489,621.907,621.046,621.907,34820.0
2006-08-31 16:53:00,621.401,622.392,621.219,621.689,20380.0
2006-08-31 16:54:00,621.786,622.49,621.426,622.028,21020.0
2006-08-31 16:55:00,622.168,622.275,621.537,621.537,19060.0
2006-08-31 16:56:00,621.948,622.41,621.447,622.41,24650.0
2006-08-31 16:57:00,622.386,622.767,622.047,622.675,35000.0
2006-08-31 16:58:00,622.626,623.142,622.269,622.862,25460.0
2006-08-31 16:59:00,622.836,623.126,622.383,622.514,26160.0
2006-08-31 17:00:00,622.989,623.067,622.201,622.201,16950.0
2006-08-31 17:01:00,622.586,622.883,622.273,622.863,20030.0
2006-08-31 17:02:00,622.961,622.961,622.102,622.406,22220.0
2006-08-31 17:03:00,622.834,623.144,622.449,622.99,29120.0
2006-08-31 17:04:00,622.697,623.296,622.571,623.12,21580.0
2006-08-31 17:05:00,623.341,623.541,622.974,623.5,20790.0
2006-08-31 17:06:00,623.021,623.507,622.803,623.258,16260.0
2006-08-31 17:07:00,622.942,623.332,622.45,622.581,26900.0
2006-08-31 17:08:00,623.193,623.24,622.65,622.938,23190.0
2006-08-31 17:09:00,622.958,623.442,622.631,622.891,18920.0
2006-08-31 17:10:00,623.271,623.459,622.653,622.981,29020.0
2006-08-31 17:11:00,623.467,623.588,622.998,623.401,22180.0
2006-08-31 17:12:00,623.258,623.514,622.875,623.496,27110.0
2006-08-31 17:13:00,623.126,623.614,623.038,623.268,25790.0
2006-08-31 17:14:00,623.463,623.773,623.122,623.279,20810.0
2006-08-31 17:15:00,623.695,623.73,623.043,623.237,22110.0
2006-08-31 17:16:00,623.284,623.814,623.054,623.585,17710.0
2006-08-31 17:17:00,623.52,623.806,622.781,623.806,25740.0
2006-08-31 17:18:00,623.826,623.999,623.257,623.953,25090.0
2006-08-31 17:19:00,623.945,624.091,623.416,624.091,18160.0
2006-08-31 17:20:00,623.563,624.072,623.329,624.072,21940.0
2006-08-31 17:21:00,624.279,624.326,623.68,623.68,20159.0
2006-08-31 17:22:00,623.813,624.286,623.461,623.72,19450.0
2006-08-31 17:23:00,624.121,624.406,623.571,624.172,26590.0
2006-08-31 17:24:00,624.096,624.399,623.703,623.954,16640.0
2006-08-31 17:25:00,624.124,624.299,623.65,624.185,25090.0
2006-08-31 17:26:00,624.165,624.318,623.533,623.533,27390.0
2006-08-31 17:27:00,624.154,624.238,623.593,624.024,29420.0
2006-08-31 17:28:00,624.007,624.21,623.358,623.509,19000.0
2006-08-31 17:29:00,623.943,624.025,623.287,623.578,25490.0
2006-08-31 17:30:00,623.394,623.735,622.933,623.522,21020.0
2006-08-31 17:31:00,623.257,624.042,623.257,623.79,20080.0
2006-08-31 17:32:00,623.637,624.086,623.334,623.728,21787.0
2006-08-31 17:33:00,623.76,624.045,623.399,623.588,29150.0
2006-08-31 17:34:00,623.703,623.944,623.188,623.882,22600.0
2006-08-31 17:35:00,623.142,623.868,623.099,623.526,15662.0
2006-08-31 17:36:00,623.203,623.733,622.977,623.695,19380.0
2006-08-31 17:37:00,623.331,623.724,622.842,623.372,22500.0
2006-08-31 17:38:00,623.118,623.721,622.886,623.331,21770.0
2006-08-31 17:39:00,623.22,623.678,622.955,623.183,18960.0
2006-08-31 17:40:00,623.512,623.927,623.046,623.391,35610.0
2006-08-31 17:41:00,623.774,623.778,623.313,623.638,21830.0
2006-08-31 17:42:00,623.848,624.069,623.395,623.863,29270.0
2006-08-31 17:43:00,623.641,623.988,623.24,623.901,25740.0
2006-08-31 17:44:00,623.997,624.198,623.558,623.82,20130.0
2006-08-31 17:45:00,624.159,624.245,623.567,623.865,17210.0
2006-08-31 17:46:00,624.103,624.11,623.598,623.719,24750.0
2006-08-31 17:47:00,624.014,624.034,623.367,623.769,19861.0
2006-08-31 17:48:00,623.543,623.935,623.148,623.834,23600.0
2006-08-31 17:49:00,623.38,623.76,623.12,623.443,19840.0
2006-08-31 17:50:00,623.786,624.096,623.416,623.638,22840.0
2006-08-31 17:51:00,623.316,623.634,622.906,623.009,25190.0
2006-08-31 17:52:00,623.528,623.528,622.48,622.704,17920.0
2006-08-31 17:53:00,623.256,623.406,622.723,623.131,41100.0
2006-08-31 17:54:00,622.943,623.322,622.761,622.912,16380.0
2006-08-31 17:55:00,623.293,623.386,622.693,623.307,19960.0
2006-08-31 17:56:00,622.937,623.255,622.608,623.128,16770.0
2006-08-31 17:57:00,623.154,623.154,622.381,622.91,18984.0
2006-08-31 17:58:00,622.693,623.117,622.417,622.688,16090.0
2006-08-31 17:59:00,622.815,623.052,622.245,622.407,20372.0
2006-08-31 18:00:00,622.756,623.102,622.336,623.015,31160.0
2006-08-31 18:01:00,623.047,623.263,622.356,622.765,26490.0
2006-08-31 18:02:00,623.301,623.452,622.778,623.441,18540.0
2006-08-31 18:03:00,622.981,623.593,622.715,623.326,19700.0
2006-08-31 18:04:00,623.456,623.535,622.877,623.451,17670.0
2006-08-31 18:05:00,622.988,623.639,622.988,623.315,14928.0
2006-08-31 18:06:00,623.163,623.934,623.005,623.524,19700.0
2006-08-31 18:07:00,623.813,624.072,623.379,623.647,16890.0
2006-08-31 18:08:00,623.983,624.005,623.319,623.686,22860.0
2006-08-31 18:09:00,624.008,624.145,623.54,624.138,24600.0
2006-08-31 18:10:00,624.178,624.521,623.76,623.999,20030.0
2006-08-31 18:11:00,624.392,624.7,624.044,624.066,17030.0
2006-08-31 18:12:00,623.961,624.592,623.918,624.449,12050.0
2006-08-31 18:13:00,624.367,624.395,623.779,623.862,20170.0
2006-08-31 18:14:00,623.524,624.084,623.396,623.79,16490.0
2006-08-31 18:15:00,623.481,623.85,623.14,623.81,19530.0
2006-08-31 18:16:00,623.779,624.22,623.327,623.36,17070.0
2006-08-31 18:17:00,623.651,623.751,623.185,623.739,15470.0
2006-08-31 18:18:00,623.586,623.685,622.991,623.484,21030.0
2006-08-31 18:19:00,622.988,623.573,622.81,622.931,17430.0
2006-08-31 18:20:00,622.789,623.39,622.78,623.273,17400.0
2006-08-31 18:21:00,623.149,623.419,622.729,623.204,14180.0
2006-08-31 18:22:00,623.221,623.544,622.842,623.544,15050.0
2006-08-31 18:23:00,622.926,623.563,622.701,623.553,16620.0
2006-08-31 18:24:00,623.229,623.497,622.881,623.209,20060.0
2006-08-31 18:25:00,623.49,623.571,622.979,623.395,19720.0
2006-08-31 18:26:00,622.904,623.458,622.752,622.967,25370.0
2006-08-31 18:27:00,622.973,623.559,622.903,623.515,26720.0
2006-08-31 18:28:00,623.212,623.464,622.57,623.243,22840.0
2006-08-31 18:29:00,623.221,623.453,622.831,623.209,16860.0
2006-08-31 18:30:00,623.419,623.482,622.873,623.195,22040.0
2006-08-31 18:31:00,623.409,623.531,622.842,623.472,18390.0
2006-08-31 18:32:00,623.414,623.624,622.762,623.335,26040.0
2006-08-31 18:33:00,623.108,623.508,622.802,623.324,15200.0
2006-08-31 18:34:00,623.211,623.481,622.761,623.443,20920.0
2006-08-31 18:35:00,623.542,624.314,623.208,623.884,25380.0
2006-08-31 18:36:00,624.37,624.457,623.805,624.221,22000.0
2006-08-31 18:37:00,624.305,624.305,623.582,624.07,21770.0
2006-08-31 18:38:00,623.952,624.068,623.401,623.688,18800.0
2006-08-31 18:39:00,624.037,624.43,623.493,624.43,17800.0
2006-08-31 18:40:00,624.126,624.648,623.859,624.648,14310.0
2006-08-31 18:41:00,624.061,624.778,624.061,624.471,21130.0
2006-08-31 18:42:00,624.032,624.375,623.773,624.145,16480.0
2006-08-31 18:43:00,624.509,625.061,624.242,624.83,20010.0
2006-08-31 18:44:00,624.317,624.871,624.162,624.537,16910.0
2006-08-31 18:45:00,624.624,624.791,624.225,624.745,15200.0
2006-08-31 18:46:00,624.227,624.895,624.03,624.744,19348.0
2006-08-31 18:47:00,624.688,624.731,624.124,624.638,27280.0
2006-08-31 18:48:00,624.693,624.693,624.13,624.59,19280.0
2006-08-31 18:49:00,624.093,624.579,623.839,624.173,19020.0
2006-08-31 18:50:00,624.492,624.492,623.873,624.14,20850.0
2006-08-31 18:51:00,624.045,624.731,623.777,624.026,21750.0
2006-08-31 18:52:00,624.353,625.279,624.067,625.279,22740.0
2006-08-31 18:53:00,625.216,625.306,624.607,625.235,18450.0
2006-08-31 18:54:00,624.849,625.332,624.628,625.255,18950.0
2006-08-31 18:55:00,625.37,625.406,624.947,624.947,15920.0
2006-08-31 18:56:00,625.482,625.713,624.994,625.713,25460.0
2006-08-31 18:57:00,625.113,625.86,624.929,625.275,22630.0
2006-08-31 18:58:00,624.928,625.69,624.746,625.219,26120.0
2006-08-31 18:59:00,625.073,625.777,625.008,625.501,15170.0
2006-08-31 19:00:00,625.191,625.721,624.812,625.042,26630.0
2006-08-31 19:01:00,624.964,624.998,624.405,624.435,22780.0
2006-08-31 19:02:00,625.12,625.228,624.44,624.693,19406.0
2006-08-31 19:03:00,625.067,625.168,624.498,625.103,17300.0
2006-08-31 19:04:00,625.112,625.136,624.469,624.931,17190.0
2006-08-31 19:05:00,624.856,624.969,624.352,624.497,16210.0
2006-08-31 19:06:00,624.496,625.097,624.273,624.657,19710.0
2006-08-31 19:07:00,624.757,625.146,624.448,624.652,18050.0
2006-08-31 19:08:00,625.023,625.576,624.875,624.875,21850.0
2006-08-31 19:09:00,625.613,625.794,625.17,625.257,19970.0
2006-08-31 19:10:00,625.698,625.698,624.47,624.482,17390.0
2006-08-31 19:11:00,624.703,624.853,624.195,624.344,23110.0
2006-08-31 19:12:00,624.527,624.65,623.981,624.412,16450.0
2006-08-31 19:13:00,624.209,624.877,624.074,624.67,15660.0
2006-08-31 19:14:00,624.749,624.887,624.145,624.496,27885.0
2006-08-31 19:15:00,624.466,624.888,624.123,624.888,18320.0
2006-08-31 19:16:00,624.466,625.007,624.277,624.962,36470.0
2006-08-31 19:17:00,624.869,624.912,624.351,624.788,20430.0
2006-08-31 19:18:00,624.921,625.292,624.589,625.13,19380.0
2006-08-31 19:19:00,625.114,625.39,624.614,625.32,26300.0
2006-08-31 19:20:00,624.647,625.436,624.605,624.75,17620.0
2006-08-31 19:21:00,625.046,625.307,624.611,625.02,21960.0
2006-08-31 19:22:00,624.916,625.818,624.728,625.455,19764.0
2006-08-31 19:23:00,625.547,625.787,625.161,625.715,22830.0
2006-08-31 19:24:00,625.502,625.993,625.256,625.754,20670.0
2006-08-31 19:25:00,625.894,626.147,625.4,625.707,16460.0
2006-08-31 19:26:00,625.553,625.553,624.725,625.088,27860.0
2006-08-31 19:27:00,625.372,625.857,624.96,625.394,25660.0
2006-08-31 19:28:00,625.592,625.845,625.244,625.625,18990.0
2006-08-31 19:29:00,625.608,625.715,625.086,625.306,18525.0
2006-08-31 19:30:00,624.881,625.437,624.497,624.808,18685.0
2006-08-31 19:31:00,624.625,624.996,624.293,624.871,21640.0
2006-08-31 19:32:00,624.658,624.994,624.15,624.994,17050.0
2006-08-31 19:33:00,624.494,625.109,624.221,624.694,26000.0
2006-08-31 19:34:00,624.092,624.829,624.006,624.315,18940.0
2006-08-31 19:35:00,624.458,624.795,623.94,624.795,30090.0
2006-08-31 19:36:00,624.555,625.077,624.437,624.818,23800.0
2006-08-31 19:37:00,624.678,625.096,624.678,625.077,18600.0
2006-08-31 19:38:00,624.978,625.292,624.657,624.783,24160.0
2006-08-31 19:39:00,624.798,625.242,624.412,624.845,20930.0
2006-08-31 19:40:00,625.093,625.113,624.28,624.28,19260.0
2006-08-31 19:41:00,624.173,624.795,624.042,624.728,23430.0
2006-08-31 19:42:00,624.603,624.658,623.981,624.499,21918.0
2006-08-31 19:43:00,624.099,624.673,624.001,624.578,16960.0
2006-08-31 19:44:00,624.688,624.833,624.177,624.622,25340.0
2006-08-31 19:45:00,624.095,624.712,623.932,624.621,18830.0
2006-08-31 19:46:00,624.324,624.912,624.204,624.519,13410.0
2006-08-31 19:47:00,624.542,624.989,624.123,624.323,22630.0
2006-08-31 19:48:00,624.952,625.415,624.67,624.902,16180.0
2006-08-31 19:49:00,625.164,625.436,624.74,625.001,25530.0
2006-08-31 19:50:00,624.823,624.823,624.024,624.173,17508.0
2006-08-31 19:51:00,623.935,624.19,623.627,624.166,19940.0
2006-08-31 19:53:00,624.221,624.343,623.651,623.86,21220.0
2006-08-31 19:54:00,624.305,624.476,623.841,624.364,19270.0
2006-08-31 19:55:00,624.133,624.452,623.913,624.333,23370.0
2006-08-31 19:56:00,624.17,624.93,623.944,624.542,21810.0
2006-08-31 19:57:00,625.018,625.158,624.299,624.299,23985.0
2006-08-31 19:58:00,624.809,624.809,624.017,624.478,23920.0
2006-08-31 19:59:00,623.976,624.745,623.945,624.518,28440.0
2006-08-31 20:00:00,624.55,625.001,624.331,624.697,27789.0
2006-08-31 20:01:00,624.705,624.989,624.354,624.629,20663.0
2006-08-31 20:02:00,624.53,625.038,624.421,624.765,18892.0
2006-08-31 20:03:00,625.056,625.056,624.176,624.483,21668.0
2006-08-31 20:04:00,624.785,625.015,624.377,624.591,17200.0
2006-08-31 20:05:00,624.77,625.038,624.433,625.023,20501.0
2006-08-31 20:06:00,624.386,625.069,624.386,624.939,37287.0
2006-08-31 20:07:00,624.457,624.934,624.219,624.219,21938.0
2006-08-31 20:08:00,624.594,624.94,624.223,624.694,15300.0
2006-08-31 20:09:00,624.449,624.858,624.115,624.725,31187.0
2006-08-31 20:10:00,624.108,624.847,623.834,624.375,35364.0
2006-08-31 20:11:00,624.435,624.881,624.218,624.581,23261.0
2006-08-31 20:12:00,624.817,625.072,624.366,624.414,19805.0
2006-08-31 20:13:00,625.019,625.069,624.278,624.451,31135.0
2006-08-31 20:14:00,624.326,624.995,624.295,624.52,38987.0
2006-08-31 20:15:00,624.551,624.813,624.044,624.663,33244.0
2006-08-31 20:16:00,624.211,624.755,624.115,624.538,29951.0
2006-08-31 20:17:00,624.771,624.953,624.364,624.941,36822.0
2006-08-31 20:18:00,625.055,625.055,624.286,624.56,18079.0
2006-08-31 20:19:00,624.715,625.088,624.415,624.899,19514.0
2006-08-31 20:21:00,625.024,625.17,624.565,625.17,24086.0
2006-08-31 20:22:00,624.855,625.321,624.79,625.112,25514.0
2006-08-31 20:23:00,624.923,625.286,624.586,624.902,28648.0
2006-08-31 20:24:00,624.878,625.154,624.478,624.692,27882.0
2006-08-31 20:25:00,625.145,625.218,624.506,624.754,21955.0
2006-08-31 20:26:00,625.143,625.143,624.387,624.593,37878.0
2006-08-31 20:27:00,624.442,625.167,624.442,624.757,19966.0
2006-08-31 20:28:00,624.877,625.116,624.358,624.732,29617.0
2006-08-31 20:29:00,624.641,624.677,623.941,624.243,27719.0
2006-08-31 20:30:00,624.604,624.67,624.091,624.358,19437.0
2006-08-31 20:31:00,624.307,624.686,624.09,624.464,21535.0
2006-08-31 20:32:00,624.119,624.624,623.976,624.33,21991.0
2006-08-31 20:34:00,624.487,624.842,624.198,624.572,30465.0
2006-08-31 20:35:00,624.892,625.065,624.44,624.695,23034.0
2006-08-31 20:36:00,624.826,625.377,624.709,625.319,24449.0
2006-08-31 20:37:00,625.304,625.427,624.872,625.019,23941.0
2006-08-31 20:38:00,625.416,625.527,624.86,624.86,31313.0
2006-08-31 20:39:00,625.188,625.563,624.924,624.999,26839.0
2006-08-31 20:40:00,624.916,625.533,624.826,625.207,30440.0
2006-08-31 20:41:00,625.433,625.437,624.697,624.802,25515.0
2006-08-31 20:42:00,625.353,625.49,624.783,625.412,38095.0
2006-08-31 20:43:00,625.361,625.401,624.727,624.764,22559.0
2006-08-31 20:44:00,625.224,625.403,624.703,624.916,23813.0
2006-08-31 20:45:00,625.116,625.452,624.828,624.882,22856.0
2006-08-31 20:46:00,625.346,625.398,624.796,625.081,34303.0
2006-08-31 20:47:00,625.386,625.392,624.66,624.66,28629.0
2006-08-31 20:48:00,624.974,625.406,624.705,625.312,27097.0
2006-08-31 20:49:00,625.402,625.516,624.868,625.428,23734.0
2006-08-31 20:50:00,624.861,625.325,624.653,625.295,33868.0
2006-08-31 20:52:00,624.741,625.4,624.588,625.075,12928.0
2006-08-31 20:53:00,624.873,625.498,624.627,624.831,21303.0
2006-08-31 20:54:00,625.11,625.38,624.695,624.784,21370.0
2006-08-31 20:55:00,624.993,625.396,624.711,625.12,22955.0
2006-08-31 20:56:00,625.268,625.326,624.719,625.109,21498.0
2006-08-31 20:57:00,624.913,625.222,624.542,624.607,20490.0
2006-08-31 20:58:00,624.97,625.451,624.77,624.934,22174.0
2006-08-31 20:59:00,624.719,625.263,624.461,624.678,19725.0
2006-08-31 21:00:00,625.228,625.228,624.408,625.109,17379.0
2006-08-31 21:01:00,624.735,625.275,624.556,625.159,13601.0
2006-08-31 21:02:00,624.613,625.291,624.597,624.91,13554.0
2006-08-31 21:03:00,624.958,625.329,624.679,624.873,10124.0
2006-08-31 21:04:00,624.963,625.172,624.626,625.106,12988.0
2006-08-31 21:05:00,625.182,625.222,624.593,624.643,9576.0
2006-08-31 21:06:00,625.197,625.218,624.516,624.681,13470.0
2006-08-31 21:07:00,625.198,625.201,624.44,624.44,10960.0
2006-08-31 21:08:00,624.834,625.22,624.697,625.198,12929.0
2006-08-31 21:09:00,625.203,625.239,624.572,624.747,9448.0
2006-08-31 21:10:00,624.535,625.225,624.535,625.188,9476.0
2006-08-31 21:11:00,624.723,625.254,624.517,625.136,11808.0
2006-08-31 21:13:00,625.002,625.412,624.584,625.316,15467.0
2006-08-31 21:14:00,625.336,625.552,624.914,625.267,13462.0
2006-08-31 21:15:00,625.258,625.33,624.754,625.051,9367.0
2006-08-31 21:17:00,624.743,625.462,624.743,625.242,14485.0
2006-08-31 21:18:00,624.961,625.52,624.878,625.006,18860.0
2006-08-31 21:19:00,625.184,625.508,624.882,625.31,10790.0
2006-08-31 21:20:00,624.606,625.37,624.549,625.021,12401.0
2006-08-31 21:21:00,625.334,625.473,624.818,625.473,7770.0
2006-08-31 21:22:00,625.233,625.587,624.822,624.993,11057.0
2006-08-31 21:23:00,625.073,625.595,625.0,625.046,11377.0
2006-08-31 21:24:00,625.099,625.415,624.84,625.172,10934.0
2006-08-31 21:25:00,625.063,625.479,624.688,625.123,14194.0
2006-08-31 21:27:00,624.832,625.468,624.772,625.427,11427.0
2006-08-31 21:29:00,624.759,625.491,624.759,625.232,23668.0
2006-08-31 21:30:00,625.262,625.53,624.858,625.025,9621.0
2006-08-31 21:31:00,625.278,625.722,625.238,625.612,14830.0
2006-08-31 21:33:00,625.46,625.569,624.951,625.416,14468.0
2006-08-31 21:34:00,625.016,625.643,625.016,625.357,10818.0
2006-08-31 21:35:00,625.281,625.632,624.955,625.133,17971.0
2006-08-31 21:36:00,625.142,625.607,624.977,625.318,10804.0
2006-08-31 21:37:00,625.033,625.571,624.809,625.272,27077.0
2006-08-31 21:38:00,625.649,625.649,624.987,625.174,15369.0
2006-08-31 21:39:00,624.778,625.579,624.778,625.529,12516.0
2006-08-31 21:40:00,625.628,625.667,624.966,625.183,13023.0
2006-08-31 21:41:00,625.322,625.66,625.014,625.478,11470.0
2006-08-31 21:42:00,625.402,625.531,624.827,625.193,13638.0
2006-08-31 21:43:00,625.162,625.726,624.886,625.66,14092.0
2006-08-31 21:44:00,625.671,625.847,625.195,625.493,11730.0
2006-08-31 21:45:00,625.592,626.073,625.211,625.817,15009.0
2006-08-31 21:46:00,626.074,626.232,625.602,625.944,9559.0
2006-08-31 21:47:00,626.144,626.327,625.648,625.951,14006.0
2006-08-31 21:48:00,625.72,626.242,625.607,625.64,9560.0
2006-08-31 21:49:00,625.725,626.088,625.465,625.841,6948.0
2006-08-31 21:50:00,625.854,626.351,625.456,625.976,11496.0
2006-08-31 21:51:00,625.856,626.174,625.402,625.852,15403.0
2006-08-31 21:52:00,625.779,626.237,625.637,625.995,9035.0
2006-08-31 21:53:00,625.82,626.264,625.679,625.949,8707.0
2006-08-31 21:54:00,626.093,626.634,625.982,626.528,13140.0
2006-08-31 21:55:00,626.433,626.657,625.889,626.057,13970.0
2006-08-31 21:56:00,625.955,626.437,625.87,625.886,14840.0
2006-08-31 21:57:00,625.996,626.481,625.649,626.044,8350.0
2006-08-31 21:58:00,626.432,626.553,625.731,626.198,13798.0
2006-08-31 21:59:00,626.128,626.623,625.736,626.572,16160.0
2006-08-31 22:00:00,625.919,626.506,625.708,626.04,22770.0
2006-08-31 22:01:00,626.258,626.341,625.735,626.035,13470.0
2006-08-31 22:02:00,626.151,626.539,625.84,625.918,25820.0
2006-08-31 22:03:00,626.075,626.475,625.974,626.466,14530.0
2006-08-31 22:05:00,626.024,626.578,625.785,626.201,32540.0
2006-08-31 22:06:00,626.306,626.407,625.682,625.954,17913.0
2006-08-31 22:07:00,626.439,626.509,625.72,625.72,16410.0
2006-08-31 22:08:00,625.941,626.406,625.793,625.952,11820.0
2006-08-31 22:09:00,626.072,626.374,625.79,625.79,14570.0
2006-08-31 22:10:00,626.392,626.667,626.027,626.435,21220.0
2006-08-31 22:12:00,626.519,626.725,626.071,626.691,27190.0
2006-08-31 22:13:00,626.502,626.812,626.278,626.478,25940.0
2006-08-31 22:14:00,626.325,626.592,625.988,626.021,22000.0
2006-08-31 22:15:00,626.331,626.62,625.876,626.019,25960.0
2006-08-31 22:16:00,626.016,626.556,625.78,626.493,23130.0
2006-08-31 22:19:00,626.439,626.502,625.753,626.048,25110.0
2006-08-31 22:20:00,626.126,626.516,625.78,626.3,20910.0
2006-08-31 22:21:00,626.234,626.649,625.955,626.004,29530.0
2006-08-31 22:22:00,626.088,626.508,625.923,626.002,18580.0
2006-08-31 22:24:00,626.276,626.639,625.891,626.21,22130.0
2006-08-31 22:25:00,626.065,626.722,625.851,626.423,15510.0
2006-08-31 22:26:00,626.509,626.831,626.175,626.423,28590.0
2006-08-31 22:27:00,626.407,626.884,626.15,626.599,25746.0
2006-08-31 22:28:00,626.456,626.947,626.325,626.613,16010.0
2006-08-31 22:29:00,626.741,626.992,626.055,626.546,32240.0
2006-08-31 22:30:00,626.503,627.085,626.263,626.748,27440.0
2006-08-31 22:31:00,626.628,626.907,626.28,626.323,25300.0
2006-08-31 22:32:00,626.58,626.802,626.122,626.423,18940.0
2006-08-31 22:33:00,626.546,626.976,626.368,626.878,20290.0
2006-08-31 22:36:00,626.731,626.731,626.209,626.546,12460.0
2006-08-31 22:39:00,626.26,626.481,625.742,625.952,16670.0
2006-08-31 22:40:00,626.303,626.589,625.898,626.467,21050.0
2006-08-31 22:41:00,626.466,626.605,625.832,626.211,31440.0
2006-08-31 22:42:00,626.059,626.476,625.966,626.398,19340.0
2006-08-31 22:44:00,626.389,626.429,625.718,626.152,24950.0
2006-08-31 22:46:00,626.055,626.533,625.808,626.525,22156.0
2006-08-31 22:49:00,626.283,626.655,625.858,626.159,20820.0
2006-08-31 22:50:00,626.653,626.653,625.857,626.074,19360.0
2006-08-31 22:51:00,626.592,626.61,626.068,626.499,15110.0
2006-08-31 22:52:00,626.269,626.725,626.04,626.323,23180.0
2006-08-31 22:53:00,626.561,626.66,626.051,626.651,19990.0
2006-08-31 22:55:00,626.327,626.75,625.989,626.472,20530.0
2006-08-31 22:56:00,626.152,626.631,626.035,626.573,19470.0
2006-08-31 22:57:00,626.332,626.62,626.043,626.544,26820.0
2006-08-31 22:58:00,626.286,626.557,625.793,625.987,29390.0
2006-08-31 22:59:00,626.214,626.582,625.865,626.066,17260.0
2006-08-31 23:00:00,626.05,626.549,625.85,625.85,17920.0
2006-08-31 23:01:00,626.511,626.708,626.094,626.708,15200.0
2006-08-31 23:06:00,626.116,626.751,625.978,626.254,11680.0
2006-08-31 23:07:00,626.401,626.403,625.8,626.21,20540.0
2006-08-31 23:08:00,625.947,626.22,625.56,626.22,14680.0
2006-08-31 23:09:00,625.578,626.126,625.326,625.956,17130.0
2006-08-31 23:10:00,625.914,626.047,625.271,625.451,12280.0
2006-08-31 23:11:00,625.475,626.158,625.299,625.565,16890.0
2006-08-31 23:12:00,626.113,626.133,625.519,626.073,22460.0
2006-08-31 23:15:00,625.787,626.153,625.434,625.628,20910.0
2006-08-31 23:16:00,626.099,626.212,625.648,625.648,18600.0
2006-08-31 23:18:00,626.112,626.236,625.645,626.154,15450.0
2006-08-31 23:25:00,625.904,626.268,625.668,625.928,24820.0
2006-08-31 23:30:00,625.661,626.22,625.503,625.926,14395.0
2006-08-31 23:33:00,625.768,626.24,625.608,625.963,15904.0
2006-08-31 23:35:00,626.013,626.013,625.038,625.038,17210.0
2006-08-31 23:36:00,625.212,625.969,624.969,625.969,20200.0
2006-08-31 23:38:00,625.579,625.903,625.347,625.843,16030.0
2006-08-31 23:41:00,625.743,626.269,625.647,625.751,23320.0
2006-08-31 23:42:00,626.251,626.372,625.732,625.732,20940.0
2006-08-31 23:45:00,625.642,625.907,625.093,625.093,22270.0
2006-08-31 23:46:00,625.242,625.519,624.882,625.247,22060.0
2006-08-31 23:47:00,625.066,625.544,624.843,625.355,30710.0
2006-08-31 23:48:00,624.977,625.259,624.64,624.694,16290.0
2006-08-31 23:49:00,624.85,625.121,624.546,624.67,13520.0
2006-08-31 23:50:00,624.381,624.923,624.24,624.567,15580.0
2006-08-31 23:51:00,624.637,624.83,624.112,624.287,29464.0
2006-08-31 23:52:00,624.349,624.867,624.206,624.35,13459.0
2006-08-31 23:53:00,624.561,624.871,624.119,624.467,22380.0
2006-08-31 23:54:00,624.829,624.829,624.2,624.452,22050.0
2006-08-31 23:55:00,624.297,624.571,623.845,624.215,22010.0
2006-08-31 23:56:00,624.17,624.922,624.17,624.863,14830.0
2006-08-31 23:57:00,624.628,624.88,624.181,624.537,19840.0
2006-08-31 23:58:00,624.603,624.74,624.096,624.734,26390.0
2006-08-31 23:59:00,624.445,624.818,624.186,624.509,22600.0
2006-09-01 00:00:00,624.701,625.092,624.512,624.982,11215.0
2006-09-01 00:01:00,624.636,625.06,624.359,624.572,15310.0
2006-09-01 00:02:00,624.708,625.245,624.593,625.215,20870.0
2006-09-01 00:06:00,624.896,625.259,624.569,624.958,15763.0
2006-09-01 00:07:00,624.628,625.252,624.628,624.668,14400.0
2006-09-01 00:08:00,624.963,625.077,624.23,624.479,17034.0
2006-09-01 00:09:00,624.741,625.022,624.402,624.667,14730.0
2006-09-01 00:11:00,624.878,625.312,624.625,625.049,13260.0
2006-09-01 00:12:00,624.935,625.233,624.503,625.03,15280.0
2006-09-01 00:13:00,624.774,625.441,624.704,625.342,17811.0
2006-09-01 00:14:00,624.811,625.458,624.754,625.165,16362.0
2006-09-01 00:16:00,625.3,625.311,624.629,624.656,10997.0
2006-09-01 00:17:00,625.205,625.462,624.732,625.097,22477.0
2006-09-01 00:18:00,624.853,625.236,624.454,624.847,11820.0
2006-09-01 00:19:00,624.669,625.006,624.41,624.75,7187.0
2006-09-01 00:21:00,624.777,625.004,624.359,624.537,11250.0
2006-09-01 00:22:00,624.213,625.019,624.092,624.725,19349.0
2006-09-01 00:30:00,624.763,625.051,624.288,624.475,12738.0
2006-09-01 00:31:00,624.876,625.12,624.429,624.753,20720.0
2006-09-01 00:32:00,625.131,625.299,624.694,625.004,14150.0
2006-09-01 00:33:00,624.774,625.235,624.637,624.94,8610.0
2006-09-01 00:35:00,624.594,625.277,624.388,625.277,13519.0
2006-09-01 00:37:00,625.295,625.449,624.904,625.221,11132.0
2006-09-01 00:40:00,625.454,625.647,625.134,625.593,14120.0
2006-09-01 00:41:00,625.579,625.689,625.105,625.288,16030.0
2006-09-01 00:43:00,625.559,625.663,625.08,625.282,16570.0
2006-09-01 00:44:00,625.356,625.654,625.013,625.545,15860.0
2006-09-01 00:45:00,625.41,625.625,625.093,625.531,13870.0
2006-09-01 00:47:00,625.321,625.633,624.906,625.151,28030.0
2006-09-01 00:48:00,625.291,625.666,625.017,625.164,14650.0
2006-09-01 00:49:00,625.353,625.729,625.104,625.407,15310.0
2006-09-01 00:52:00,625.549,625.603,625.045,625.045,15938.0
2006-09-01 00:53:00,625.592,625.712,625.22,625.27,16760.0
2006-09-01 00:56:00,625.158,625.699,625.118,625.266,14043.0
2006-09-01 00:57:00,625.279,625.697,625.049,625.302,13208.0
2006-09-01 00:59:00,625.529,625.736,625.173,625.189,11357.0
2006-09-01 01:00:00,625.716,625.773,625.235,625.647,21050.0
2006-09-01 01:03:00,625.252,625.701,625.082,625.328,13930.0
2006-09-01 01:04:00,625.577,625.69,625.164,625.404,21250.0
2006-09-01 01:05:00,625.631,625.64,624.977,625.55,17460.0
2006-09-01 01:07:00,625.552,625.628,625.049,625.125,9820.0
2006-09-01 01:08:00,625.012,625.68,625.012,625.667,16410.0
2006-09-01 01:13:00,625.483,625.751,625.078,625.332,19974.0
2006-09-01 01:14:00,625.474,625.796,625.12,625.297,22200.0
2006-09-01 01:15:00,625.661,625.954,625.322,625.602,11340.0
2006-09-01 01:16:00,625.704,625.987,625.316,625.902,22530.0
2006-09-01 01:17:00,625.783,626.119,625.434,625.73,21140.0
2006-09-01 01:18:00,625.891,625.964,625.325,625.715,24020.0
2006-09-01 01:19:00,625.924,626.145,625.524,625.571,15470.0
2006-09-01 01:21:00,625.777,626.123,625.476,626.094,14150.0
2006-09-01 01:22:00,626.122,626.26,625.72,626.241,14540.0
2006-09-01 01:23:00,625.842,626.296,625.712,626.296,13710.0
2006-09-01 01:24:00,625.91,626.215,625.508,626.145,17620.0
2006-09-01 01:25:00,626.2,626.335,625.762,626.32,11760.0
2006-09-01 01:26:00,626.101,626.31,625.786,626.147,11750.0
2006-09-01 01:27:00,626.091,626.091,625.103,625.612,16260.0
2006-09-01 01:28:00,625.301,625.946,625.221,625.807,13650.0
2006-09-01 01:29:00,625.815,625.904,625.329,625.329,13910.0
2006-09-01 01:30:00,625.691,625.785,625.055,625.479,15910.0
2006-09-01 01:31:00,625.349,625.892,625.349,625.706,21070.0
2006-09-01 01:32:00,625.669,626.09,625.399,625.772,20030.0
2006-09-01 01:33:00,625.998,626.122,625.533,625.922,25300.0
2006-09-01 01:34:00,625.583,626.062,625.221,626.062,17150.0
2006-09-01 01:35:00,625.737,626.227,625.527,626.136,14460.0
2006-09-01 01:36:00,625.661,626.129,625.525,625.546,9180.0
2006-09-01 01:37:00,625.939,626.418,625.613,625.613,11040.0
2006-09-01 01:38:00,626.235,626.531,625.88,626.11,16070.0
2006-09-01 01:39:00,626.541,626.69,626.052,626.548,14790.0
2006-09-01 01:40:00,626.501,626.617,625.996,626.174,18480.0
2006-09-01 01:41:00,626.437,626.721,626.031,626.592,16170.0
2006-09-01 01:42:00,626.246,626.654,626.009,626.163,8730.0
2006-09-01 01:43:00,626.662,626.742,626.207,626.544,15475.0
2006-09-01 01:44:00,626.548,626.756,626.131,626.552,14455.0
2006-09-01 01:45:00,626.733,626.848,626.216,626.571,17690.0
2006-09-01 01:46:00,626.412,626.701,625.919,626.34,20890.0
2006-09-01 01:48:00,625.95,626.682,625.879,626.682,12050.0
2006-09-01 01:49:00,626.732,626.732,625.93,626.432,25680.0
2006-09-01 01:50:00,626.039,626.478,625.853,626.296,15060.0
2006-09-01 01:51:00,625.902,626.608,625.746,626.608,11820.0
2006-09-01 01:52:00,625.997,626.535,625.926,626.072,10650.0
2006-09-01 01:53:00,626.126,626.458,625.82,626.373,15065.0
2006-09-01 01:54:00,626.392,626.579,625.813,626.064,15200.0
2006-09-01 01:55:00,626.072,626.54,625.972,626.367,15090.0
2006-09-01 01:56:00,625.896,626.447,625.79,626.401,13800.0
2006-09-01 01:57:00,626.37,626.521,625.469,625.764,17350.0
2006-09-01 01:58:00,625.945,626.493,625.809,626.114,18610.0
2006-09-01 01:59:00,626.447,626.752,625.938,626.287,19615.0
2006-09-01 02:00:00,626.444,626.749,626.006,626.006,12470.0
2006-09-01 02:01:00,626.4,626.825,626.1,626.315,18770.0
2006-09-01 02:02:00,626.492,626.855,626.184,626.184,18100.0
2006-09-01 02:03:00,626.593,626.767,626.021,626.767,14620.0
2006-09-01 02:04:00,626.443,626.942,626.225,626.547,22767.0
2006-09-01 02:05:00,626.99,627.055,626.53,626.658,13080.0
2006-09-01 02:06:00,626.763,627.033,626.126,626.312,16870.0
2006-09-01 02:07:00,626.479,626.965,626.322,626.932,20557.0
2006-09-01 02:08:00,626.569,626.912,626.193,626.853,14920.0
2006-09-01 02:09:00,626.393,626.884,626.159,626.475,13700.0
2006-09-01 02:10:00,626.479,626.989,626.181,626.55,14530.0
2006-09-01 02:11:00,626.702,626.917,626.232,626.687,24430.0
2006-09-01 02:12:00,626.047,626.553,625.732,626.393,22170.0
2006-09-01 02:13:00,626.332,626.508,625.851,625.946,17470.0
2006-09-01 02:14:00,625.945,626.35,625.792,626.35,23726.0
2006-09-01 02:15:00,625.605,626.295,625.539,626.052,16410.0
2006-09-01 02:16:00,625.802,626.227,625.647,626.178,15620.0
2006-09-01 02:17:00,625.919,626.218,625.585,625.651,22875.0
2006-09-01 02:18:00,625.807,626.208,625.459,626.177,14810.0
2006-09-01 02:19:00,626.273,626.457,625.804,625.815,19450.0
2006-09-01 02:20:00,626.13,626.402,625.736,626.402,14630.0
2006-09-01 02:21:00,626.431,626.58,625.924,626.215,14530.0
2006-09-01 02:22:00,626.38,626.656,626.058,626.603,16090.0
2006-09-01 02:23:00,626.685,626.814,626.259,626.684,23160.0
2006-09-01 02:24:00,626.772,626.895,626.162,626.162,16880.0
2006-09-01 02:25:00,626.344,626.792,626.172,626.514,17680.0
2006-09-01 02:26:00,626.717,626.942,626.32,626.438,26100.0
2006-09-01 02:27:00,626.3,626.893,626.135,626.578,19840.0
2006-09-01 02:28:00,626.688,626.854,626.279,626.854,17100.0
2006-09-01 02:30:00,626.81,626.843,626.246,626.71,18950.0
2006-09-01 02:31:00,626.182,626.839,626.182,626.73,13830.0
2006-09-01 02:33:00,626.753,626.869,626.243,626.243,11087.0
2006-09-01 02:34:00,626.926,627.005,626.436,626.962,17790.0
2006-09-01 02:35:00,626.934,627.163,626.51,626.949,23780.0
2006-09-01 02:36:00,626.334,627.031,626.334,626.943,21290.0
2006-09-01 02:37:00,626.687,627.082,626.329,626.586,18881.0
2006-09-01 02:38:00,626.55,627.112,626.527,626.978,20030.0
2006-09-01 02:39:00,626.704,627.071,626.326,626.828,18870.0
2006-09-01 02:40:00,626.686,627.039,626.344,627.039,17300.0
2006-09-01 02:41:00,626.8,627.141,626.486,626.62,12374.0
2006-09-01 02:42:00,626.667,627.153,626.562,626.883,21610.0
2006-09-01 02:43:00,626.617,627.081,626.373,626.475,17860.0
2006-09-01 02:44:00,626.542,626.919,626.326,626.808,16810.0
2006-09-01 02:45:00,626.51,626.996,626.281,626.72,29695.0
2006-09-01 02:46:00,626.688,627.128,626.378,626.378,15310.0
2006-09-01 02:47:00,626.851,627.004,626.507,627.001,13734.0
2006-09-01 02:48:00,626.766,626.968,626.383,626.785,20029.0
2006-09-01 02:49:00,626.396,627.038,626.338,626.398,20028.0
2006-09-01 02:50:00,626.452,627.025,626.147,626.313,21050.0
2006-09-01 02:51:00,626.389,627.071,626.243,627.071,20810.0
2006-09-01 02:52:00,626.656,626.955,626.323,626.569,16020.0
2006-09-01 02:53:00,626.533,626.938,626.141,626.367,21910.0
2006-09-01 02:54:00,626.582,626.886,626.157,626.553,36891.0
2006-09-01 02:55:00,626.379,626.944,626.211,626.829,28746.0
2006-09-01 02:56:00,626.854,626.926,626.373,626.373,19120.0
2006-09-01 02:57:00,626.659,627.114,626.272,627.114,13456.0
2006-09-01 02:59:00,626.765,627.054,626.517,626.968,18780.0
2006-09-01 03:00:00,626.539,627.029,626.375,626.425,30650.0
2006-09-01 03:01:00,626.806,627.139,626.616,626.984,20400.0
2006-09-01 03:02:00,626.788,627.008,626.443,626.741,23870.0
2006-09-01 03:03:00,626.993,627.077,626.257,626.472,26770.0
2006-09-01 03:04:00,626.49,626.93,626.128,626.155,16310.0
2006-09-01 03:05:00,626.531,626.933,626.28,626.41,14610.0
2006-09-01 03:06:00,626.846,626.951,626.236,626.293,27880.0
2006-09-01 03:07:00,626.694,626.981,626.285,626.575,22100.0
2006-09-01 03:08:00,626.573,626.88,626.091,626.529,21940.0
2006-09-01 03:09:00,626.623,626.899,626.238,626.812,30430.0
2006-09-01 03:10:00,626.392,626.851,626.046,626.457,21250.0
2006-09-01 03:11:00,626.802,626.802,626.287,626.699,16830.0
2006-09-01 03:12:00,626.833,626.949,626.167,626.763,27930.0
2006-09-01 03:13:00,626.284,626.916,626.223,626.886,18340.0
2006-09-01 03:14:00,626.216,626.985,626.216,626.573,19020.0
2006-09-01 03:15:00,626.876,626.913,626.346,626.561,19310.0
2006-09-01 03:16:00,626.661,626.964,626.24,626.414,20020.0
2006-09-01 03:17:00,626.459,626.936,626.222,626.722,20810.0
2006-09-01 03:18:00,626.895,627.025,626.386,626.732,17040.0
2006-09-01 03:19:00,626.765,627.016,626.406,627.012,22260.0
2006-09-01 03:20:00,626.715,626.937,626.324,626.704,17450.0
2006-09-01 03:21:00,626.379,626.983,626.303,626.686,18540.0
2006-09-01 03:22:00,626.479,626.911,626.306,626.34,27310.0
2006-09-01 03:23:00,626.579,626.897,626.191,626.577,19750.0
2006-09-01 03:24:00,626.648,626.985,626.281,626.772,33300.0
2006-09-01 03:25:00,626.3,626.977,626.3,626.678,23740.0
2006-09-01 03:26:00,626.84,627.011,626.339,626.679,22700.0
2006-09-01 03:28:00,626.572,627.073,626.394,626.663,26310.0
2006-09-01 03:29:00,626.676,626.891,626.289,626.614,27540.0
2006-09-01 03:30:00,626.605,626.882,626.195,626.528,23900.0
2006-09-01 03:31:00,626.792,626.805,625.966,625.966,27720.0
2006-09-01 03:32:00,626.66,626.922,626.356,626.47,15950.0
2006-09-01 03:33:00,627.027,627.217,626.479,626.479,16980.0
2006-09-01 03:34:00,626.899,627.106,626.428,626.645,19160.0
2006-09-01 03:35:00,626.532,627.08,626.365,626.777,27530.0
2006-09-01 03:36:00,626.686,627.099,626.448,626.648,28790.0
2006-09-01 03:37:00,626.741,627.251,626.535,626.821,29830.0
2006-09-01 03:38:00,627.231,627.301,626.542,627.225,33020.0
2006-09-01 03:39:00,626.673,627.274,626.554,626.95,22170.0
2006-09-01 03:40:00,626.883,627.291,626.639,627.124,25630.0
2006-09-01 03:41:00,626.9,627.241,626.509,626.954,23350.0
2006-09-01 03:42:00,627.156,627.178,626.391,626.391,32590.0
2006-09-01 03:43:00,627.106,627.187,626.504,626.782,22150.0
2006-09-01 03:44:00,627.136,627.322,626.657,627.097,34390.0
2006-09-01 03:45:00,626.92,627.384,626.684,627.035,34140.0
2006-09-01 03:46:00,626.998,627.187,626.576,626.928,15690.0
2006-09-01 03:47:00,627.253,627.357,626.64,626.812,31800.0
2006-09-01 03:48:00,626.557,627.312,626.557,626.838,27630.0
2006-09-01 03:49:00,627.282,627.344,626.701,627.045,24810.0
2006-09-01 03:50:00,626.752,627.275,626.55,626.977,24380.0
2006-09-01 03:51:00,626.685,627.172,626.478,626.509,27230.0
2006-09-01 03:52:00,626.602,627.08,626.478,627.018,31260.0
2006-09-01 03:53:00,626.454,627.192,626.442,627.049,31870.0
2006-09-01 03:54:00,627.074,627.196,626.589,626.684,13070.0
2006-09-01 03:55:00,627.18,627.285,626.668,627.156,19610.0
2006-09-01 03:56:00,626.734,627.256,626.724,626.93,14590.0
2006-09-01 03:57:00,626.969,627.247,626.607,627.059,21490.0
2006-09-01 03:58:00,626.933,627.216,626.571,627.215,17050.0
2006-09-01 03:59:00,627.137,627.182,626.473,627.182,25150.0
2006-09-01 04:00:00,626.562,627.222,626.562,627.152,21100.0
2006-09-01 04:01:00,627.084,627.265,626.53,626.828,31020.0
2006-09-01 04:02:00,626.352,627.205,626.352,626.542,29690.0
2006-09-01 04:03:00,627.032,627.154,626.458,626.731,21130.0
2006-09-01 04:04:00,626.922,627.241,626.633,627.185,21530.0
2006-09-01 04:05:00,626.525,627.19,626.525,627.19,11760.0
2006-09-01 04:06:00,626.619,627.161,626.519,626.534,15350.0
2006-09-01 04:07:00,626.722,627.245,626.569,626.569,27180.0
2006-09-01 04:08:00,627.065,627.101,626.467,626.778,25590.0
2006-09-01 04:09:00,626.994,627.143,626.556,626.905,10710.0
2006-09-01 04:10:00,627.222,627.296,626.704,627.21,18480.0
2006-09-01 04:11:00,626.75,627.315,626.545,626.545,21430.0
2006-09-01 04:12:00,626.875,627.36,626.716,627.046,22360.0
2006-09-01 04:13:00,626.786,627.159,626.504,626.96,13000.0
2006-09-01 04:14:00,626.969,627.114,626.442,626.747,26700.0
2006-09-01 04:15:00,626.898,627.085,626.568,626.981,16480.0
2006-09-01 04:16:00,626.78,627.082,626.443,626.817,18580.0
2006-09-01 04:17:00,626.76,627.1,626.497,626.948,22900.0
2006-09-01 04:18:00,626.706,626.982,626.413,626.754,20440.0
2006-09-01 04:19:00,626.119,626.85,626.119,626.24,39160.0
2006-09-01 04:20:00,626.654,627.077,626.321,626.671,28330.0
2006-09-01 04:21:00,626.706,626.945,626.339,626.752,18830.0
2006-09-01 04:22:00,626.273,626.757,626.121,626.721,15230.0
2006-09-01 04:23:00,626.594,626.945,626.32,626.712,14920.0
2006-09-01 04:24:00,626.914,626.996,626.378,626.949,21010.0
2006-09-01 04:25:00,626.801,627.035,626.459,626.966,17440.0
2006-09-01 04:26:00,626.94,627.047,626.487,626.995,20160.0
2006-09-01 04:27:00,626.398,626.975,626.398,626.553,15000.0
2006-09-01 04:28:00,626.682,627.007,626.299,626.891,22610.0
2006-09-01 04:29:00,626.388,626.849,626.163,626.796,12890.0
2006-09-01 04:31:00,626.447,626.803,626.113,626.4,17430.0
2006-09-01 04:32:00,626.292,626.813,626.102,626.297,15000.0
2006-09-01 04:33:00,626.3,626.776,626.074,626.776,15450.0
2006-09-01 04:34:00,626.474,626.84,626.126,626.482,26500.0
2006-09-01 04:35:00,626.79,626.896,626.323,626.552,17840.0
2006-09-01 04:36:00,626.787,626.945,626.371,626.542,22360.0
2006-09-01 04:37:00,626.531,626.835,626.196,626.196,15240.0
2006-09-01 04:38:00,626.471,626.723,626.095,626.712,20070.0
2006-09-01 04:39:00,626.247,626.854,626.144,626.406,25230.0
2006-09-01 04:40:00,626.17,626.789,625.979,626.441,25470.0
2006-09-01 04:41:00,626.43,626.81,626.187,626.21,18340.0
2006-09-01 04:42:00,626.203,626.705,625.952,626.441,25960.0
2006-09-01 04:43:00,626.735,626.863,626.119,626.304,21520.0
2006-09-01 04:44:00,626.49,626.734,626.107,626.287,23750.0
2006-09-01 04:45:00,626.393,626.792,626.115,626.295,32800.0
2006-09-01 04:46:00,625.939,626.73,625.931,626.246,17700.0
2006-09-01 04:47:00,626.539,626.855,626.209,626.733,20490.0
2006-09-01 04:48:00,626.763,626.868,626.29,626.6,19650.0
2006-09-01 04:49:00,626.955,626.955,626.178,626.495,37450.0
2006-09-01 04:50:00,626.34,626.738,625.907,626.232,35240.0
2006-09-01 04:51:00,626.289,626.764,626.174,626.764,21770.0
2006-09-01 04:52:00,626.519,626.746,626.186,626.252,25230.0
2006-09-01 04:53:00,626.682,626.861,626.04,626.455,31250.0
2006-09-01 04:54:00,626.685,626.685,626.042,626.414,20800.0
2006-09-01 04:55:00,626.351,626.765,626.025,626.506,24790.0
2006-09-01 04:56:00,625.978,626.688,625.978,626.484,15710.0
2006-09-01 04:57:00,626.399,626.767,625.84,625.953,23390.0
2006-09-01 04:58:00,626.343,626.78,626.18,626.671,14760.0
2006-09-01 04:59:00,626.008,626.717,626.008,626.64,21070.0
2006-09-01 05:00:00,626.657,626.857,626.213,626.362,23420.0
2006-09-01 05:01:00,626.73,626.839,626.126,626.586,36290.0
2006-09-01 05:02:00,626.627,626.993,626.211,626.377,30310.0
2006-09-01 05:03:00,626.855,626.963,626.338,626.84,23900.0
2006-09-01 05:04:00,626.338,626.799,626.08,626.453,30390.0
2006-09-01 05:05:00,626.703,626.842,626.23,626.804,23650.0
2006-09-01 05:06:00,626.818,626.818,626.219,626.77,14090.0
2006-09-01 05:07:00,626.316,626.813,626.122,626.56,28760.0
2006-09-01 05:08:00,626.471,626.775,626.073,626.76,27190.0
2006-09-01 05:09:00,626.143,626.71,626.125,626.432,27190.0
2006-09-01 05:10:00,626.477,626.779,626.066,626.066,28530.0
2006-09-01 05:11:00,626.427,626.947,626.301,626.91,13970.0
2006-09-01 05:13:00,626.506,626.895,626.141,626.217,24550.0
2006-09-01 05:14:00,626.159,626.724,625.977,626.503,50540.0
2006-09-01 05:15:00,626.746,626.82,626.279,626.299,15290.0
2006-09-01 05:16:00,626.776,626.795,626.165,626.47,24120.0
2006-09-01 05:17:00,626.486,626.806,626.166,626.806,24660.0
2006-09-01 05:18:00,626.832,626.832,626.139,626.469,18030.0
2006-09-01 05:19:00,626.558,626.843,626.13,626.457,27550.0
2006-09-01 05:20:00,626.429,626.792,626.145,626.177,17440.0
2006-09-01 05:21:00,626.508,626.911,626.357,626.431,17250.0
2006-09-01 05:22:00,626.486,626.862,626.164,626.465,22650.0
2006-09-01 05:23:00,626.699,626.906,626.173,626.29,26140.0
2006-09-01 05:24:00,626.61,626.93,626.232,626.28,24950.0
2006-09-01 05:25:00,626.369,626.846,626.005,626.694,20850.0
2006-09-01 05:26:00,626.359,626.878,626.112,626.533,17680.0
2006-09-01 05:27:00,626.782,626.909,626.186,626.186,16160.0
2006-09-01 05:28:00,626.312,626.876,626.312,626.695,24220.0
2006-09-01 05:29:00,626.679,626.971,626.373,626.426,20690.0
2006-09-01 05:30:00,626.981,627.08,626.534,627.079,21860.0
2006-09-01 05:31:00,626.988,626.988,626.26,626.299,13340.0
2006-09-01 05:32:00,626.527,627.002,626.347,626.934,20740.0
2006-09-01 05:33:00,626.587,627.179,626.385,627.179,29020.0
2006-09-01 05:34:00,627.158,627.158,626.358,626.619,15870.0
2006-09-01 05:35:00,626.56,627.032,626.351,626.692,28520.0
2006-09-01 05:36:00,626.865,627.125,626.396,626.987,24810.0
2006-09-01 05:37:00,626.736,627.037,626.328,626.704,19380.0
2006-09-01 05:38:00,626.462,627.018,626.142,626.67,23460.0
2006-09-01 05:39:00,626.917,627.098,626.385,626.545,25720.0
2006-09-01 05:40:00,627.001,627.001,626.421,626.944,17030.0
2006-09-01 05:41:00,626.679,627.081,626.308,626.821,23550.0
2006-09-01 05:42:00,626.492,626.981,626.115,626.981,20320.0
2006-09-01 05:43:00,626.627,627.055,626.226,626.854,31460.0
2006-09-01 05:44:00,626.275,626.924,626.275,626.622,19550.0
2006-09-01 05:45:00,626.647,626.894,626.14,626.846,42960.0
2006-09-01 05:46:00,626.185,626.901,626.133,626.778,20000.0
2006-09-01 05:47:00,627.0,627.0,627.0,627.0,23640.0
2006-09-01 05:48:00,626.397,626.821,626.173,626.69,23640.0
2006-09-01 05:49:00,626.775,626.836,626.261,626.532,18750.0
2006-09-01 05:50:00,626.142,626.753,626.142,626.457,21310.0
2006-09-01 05:51:00,626.429,626.98,626.302,626.821,32000.0
2006-09-01 05:52:00,626.587,627.116,626.223,626.872,12620.0
2006-09-01 05:53:00,627.118,627.118,626.419,626.888,21620.0
2006-09-01 05:54:00,626.661,626.932,626.362,626.932,25220.0
2006-09-01 05:55:00,626.476,626.911,626.217,626.73,19680.0
2006-09-01 05:56:00,626.568,626.96,626.372,626.862,21590.0
2006-09-01 05:57:00,626.644,626.977,626.339,626.627,25990.0
2006-09-01 05:58:00,626.647,626.937,626.222,626.222,16350.0
2006-09-01 05:59:00,626.331,626.92,626.069,626.807,16530.0
2006-09-01 06:00:00,626.836,626.971,626.319,626.72,22798.0
2006-09-01 06:01:00,626.353,626.985,626.176,626.473,22577.0
2006-09-01 06:02:00,626.543,627.027,626.404,626.638,17670.0
2006-09-01 06:03:00,626.978,627.019,626.411,626.67,21970.0
2006-09-01 06:04:00,626.611,627.027,626.216,627.027,13370.0
2006-09-01 06:06:00,626.635,626.933,626.39,626.891,17730.0
2006-09-01 06:07:00,626.987,627.049,626.464,626.922,21500.0
2006-09-01 06:08:00,626.901,627.047,626.422,626.885,19100.0
2006-09-01 06:09:00,626.424,627.074,626.255,626.504,18260.0
2006-09-01 06:10:00,626.93,626.93,626.234,626.617,11440.0
2006-09-01 06:11:00,626.895,626.895,626.352,626.792,10250.0
2006-09-01 06:12:00,626.436,627.076,626.358,627.07,22540.0
2006-09-01 06:13:00,626.796,627.124,626.452,626.495,19978.0
2006-09-01 06:14:00,626.796,627.064,626.357,626.95,25580.0
2006-09-01 06:15:00,626.689,627.045,626.293,626.649,14800.0
2006-09-01 06:16:00,626.983,627.194,626.482,627.194,10820.0
2006-09-01 06:17:00,627.025,627.045,626.486,626.486,15200.0
2006-09-01 06:19:00,626.787,627.173,626.42,626.852,13520.0
2006-09-01 06:20:00,627.043,627.12,626.51,627.019,13700.0
2006-09-01 06:21:00,626.941,627.053,626.526,626.926,17690.0
2006-09-01 06:22:00,627.012,627.123,626.59,627.049,15190.0
2006-09-01 06:23:00,626.859,627.215,626.639,626.752,18290.0
2006-09-01 06:24:00,627.07,627.126,626.591,627.089,16700.0
2006-09-01 06:25:00,627.105,627.273,626.599,626.852,22980.0
2006-09-01 06:26:00,626.551,627.051,626.282,626.385,12110.0
2006-09-01 06:27:00,626.922,626.985,626.445,626.656,18650.0
2006-09-01 06:28:00,626.785,627.005,626.526,626.902,16050.0
2006-09-01 06:30:00,626.6,626.989,626.254,626.254,18720.0
2006-09-01 06:31:00,626.887,627.01,626.455,627.01,19380.0
2006-09-01 06:32:00,626.997,627.002,626.407,626.66,16070.0
2006-09-01 06:33:00,626.589,626.843,625.937,626.254,21740.0
2006-09-01 06:34:00,626.291,626.641,625.996,626.299,11450.0
2006-09-01 06:35:00,626.689,626.758,626.095,626.317,18890.0
2006-09-01 06:36:00,626.721,626.721,625.994,626.262,17780.0
2006-09-01 06:37:00,626.071,626.672,625.516,626.672,20650.0
2006-09-01 06:38:00,626.65,627.266,626.341,626.585,15640.0
2006-09-01 06:39:00,625.685,626.41,625.685,626.034,10490.0
2006-09-01 06:40:00,626.073,626.357,625.776,626.319,15760.0
2006-09-01 06:41:00,625.886,626.338,625.705,626.249,13650.0
2006-09-01 06:42:00,626.371,626.385,625.838,626.249,14310.0
2006-09-01 06:43:00,625.806,626.402,625.806,625.964,15890.0
2006-09-01 06:44:00,626.287,626.293,625.806,625.884,18640.0
2006-09-01 06:45:00,625.817,626.393,625.752,626.04,16744.0
2006-09-01 06:46:00,626.023,626.284,625.711,626.173,17010.0
2006-09-01 06:47:00,626.078,626.368,625.588,625.791,13090.0
2006-09-01 06:48:00,625.878,626.432,625.74,625.98,16410.0
2006-09-01 06:49:00,625.942,626.335,625.655,626.238,15650.0
2006-09-01 06:50:00,625.991,626.368,625.762,626.135,18470.0
2006-09-01 06:51:00,625.515,626.333,625.515,626.035,20260.0
2006-09-01 06:52:00,626.142,626.275,625.54,625.748,14880.0
2006-09-01 06:53:00,625.996,626.298,625.64,626.298,11790.0
2006-09-01 06:54:00,626.063,626.18,625.377,625.559,14310.0
2006-09-01 06:55:00,626.176,626.412,625.692,625.848,10360.0
2006-09-01 06:56:00,625.622,626.188,625.358,625.652,27680.0
2006-09-01 06:57:00,626.115,626.271,625.644,626.246,19490.0
2006-09-01 06:58:00,625.861,626.305,625.728,626.249,17290.0
2006-09-01 06:59:00,626.256,626.33,625.733,626.074,18400.0
2006-09-01 07:00:00,626.026,626.337,625.802,625.91,17837.0
2006-09-01 07:01:00,625.831,626.148,625.429,625.892,17131.0
2006-09-01 07:02:00,625.911,626.149,625.492,625.646,9352.0
2006-09-01 07:03:00,625.721,626.175,625.406,625.652,21800.0
2006-09-01 07:04:00,625.94,626.235,625.617,626.156,31510.0
2006-09-01 07:05:00,625.896,626.282,625.594,625.814,20560.0
2006-09-01 07:06:00,625.535,626.497,625.535,626.291,27718.0
2006-09-01 07:07:00,625.928,626.376,625.722,626.305,16760.0
2006-09-01 07:08:00,625.857,626.241,625.659,625.972,25352.0
2006-09-01 07:09:00,626.238,626.268,625.642,626.148,19756.0
2006-09-01 07:10:00,625.908,626.219,625.53,626.192,29817.0
2006-09-01 07:11:00,625.902,626.275,625.627,626.199,22391.0
2006-09-01 07:12:00,626.233,626.326,625.699,625.871,25940.0
2006-09-01 07:13:00,625.886,626.266,625.776,626.262,16745.0
2006-09-01 07:14:00,625.721,626.34,625.475,626.34,24767.0
2006-09-01 07:15:00,625.522,626.372,625.522,626.33,24203.0
2006-09-01 07:16:00,626.288,626.411,625.752,625.945,26818.0
2006-09-01 07:17:00,626.316,626.425,625.95,626.425,24931.0
2006-09-01 07:18:00,626.067,626.543,626.04,626.4,22377.0
2006-09-01 07:19:00,626.01,626.452,625.851,626.452,13150.0
2006-09-01 07:20:00,626.328,626.585,625.977,626.433,17498.0
2006-09-01 07:21:00,626.055,626.419,625.666,626.178,19222.0
2006-09-01 07:22:00,626.257,626.421,625.816,626.205,15291.0
2006-09-01 07:23:00,626.261,626.469,625.703,625.703,17397.0
2006-09-01 07:24:00,626.419,626.506,625.755,625.755,17494.0
2006-09-01 07:25:00,626.487,626.755,626.062,626.171,24294.0
2006-09-01 07:26:00,626.799,626.803,626.097,626.116,21263.0
2006-09-01 07:27:00,626.349,626.798,626.195,626.302,23351.0
2006-09-01 07:28:00,626.306,626.769,626.185,626.614,14031.0
2006-09-01 07:29:00,626.175,626.708,625.929,626.306,24801.0
2006-09-01 07:30:00,626.278,626.781,626.179,626.444,26583.0
2006-09-01 07:31:00,626.394,626.654,626.006,626.654,13937.0
2006-09-01 07:32:00,626.689,626.856,626.235,626.712,22400.0
2006-09-01 07:33:00,626.766,626.891,626.228,626.576,17479.0
2006-09-01 07:34:00,626.666,626.809,626.113,626.294,25802.0
2006-09-01 07:35:00,626.733,626.895,626.303,626.598,16529.0
2006-09-01 07:36:00,626.588,626.986,626.273,626.42,15121.0
2006-09-01 07:37:00,626.48,626.952,626.351,626.572,22707.0
2006-09-01 07:38:00,626.507,626.923,626.184,626.855,22555.0
2006-09-01 07:39:00,626.786,626.87,626.315,626.75,22820.0
2006-09-01 07:40:00,626.799,626.817,626.202,626.817,22125.0
2006-09-01 07:41:00,626.878,626.878,626.224,626.827,30232.0
2006-09-01 07:42:00,626.336,626.901,626.256,626.901,24558.0
2006-09-01 07:43:00,626.899,626.935,626.388,626.675,20670.0
2006-09-01 07:44:00,626.371,627.021,626.289,626.744,23047.0
2006-09-01 07:45:00,626.698,627.005,626.296,626.844,14234.0
2006-09-01 07:46:00,626.836,627.083,626.461,626.731,24147.0
2006-09-01 07:47:00,626.989,627.11,626.382,626.66,20861.0
2006-09-01 07:49:00,627.073,627.121,626.528,627.023,21173.0
2006-09-01 07:50:00,626.949,626.981,626.383,626.412,18355.0
2006-09-01 07:51:00,626.515,626.823,626.31,626.773,24387.0
2006-09-01 07:52:00,626.172,626.917,626.172,626.493,24342.0
2006-09-01 07:53:00,626.393,626.853,626.295,626.377,21530.0
2006-09-01 07:54:00,626.886,627.009,626.533,626.881,27214.0
2006-09-01 07:55:00,626.74,627.035,626.336,626.741,28390.0
2006-09-01 07:56:00,626.625,626.811,626.182,626.304,28230.0
2006-09-01 07:57:00,626.341,626.706,625.948,626.706,18868.0
2006-09-01 07:58:00,626.332,626.669,626.083,626.547,24350.0
2006-09-01 07:59:00,626.417,626.731,626.049,626.165,24209.0
2006-09-01 08:00:00,626.421,626.686,626.071,626.393,14060.0
2006-09-01 08:01:00,626.395,626.5,625.869,626.37,17360.0
2006-09-01 08:02:00,626.224,626.4,625.789,626.389,17340.0
2006-09-01 08:03:00,626.397,626.416,625.78,626.221,20000.0
2006-09-01 08:04:00,626.19,626.375,625.727,625.906,16870.0
2006-09-01 08:05:00,625.776,626.223,625.593,625.913,17150.0
2006-09-01 08:06:00,626.25,626.25,625.372,625.474,19890.0
2006-09-01 08:07:00,625.572,626.222,625.373,625.973,18840.0
2006-09-01 08:08:00,625.907,626.226,625.647,626.003,18470.0
2006-09-01 08:09:00,626.206,626.372,625.64,626.001,18260.0
2006-09-01 08:10:00,626.332,626.337,625.764,626.304,16750.0
2006-09-01 08:11:00,626.25,626.394,625.667,626.021,18250.0
2006-09-01 08:12:00,625.955,626.755,625.949,626.181,19690.0
2006-09-01 08:13:00,626.464,626.562,625.945,626.527,20250.0
2006-09-01 08:14:00,626.259,626.672,625.951,626.528,21770.0
2006-09-01 08:15:00,625.756,626.521,625.756,626.442,18030.0
2006-09-01 08:16:00,626.577,626.577,625.954,626.193,10780.0
2006-09-01 08:17:00,625.998,626.679,625.786,626.035,15150.0
2006-09-01 08:18:00,626.148,626.477,625.734,626.406,20880.0
2006-09-01 08:19:00,626.378,626.472,625.618,625.791,17510.0
2006-09-01 08:20:00,626.233,626.548,625.756,625.985,20800.0
2006-09-01 08:21:00,626.067,626.575,625.638,625.976,16400.0
2006-09-01 08:22:00,626.257,626.591,625.886,626.425,20280.0
2006-09-01 08:23:00,626.246,626.388,625.669,626.094,19840.0
2006-09-01 08:24:00,626.086,626.234,625.564,625.803,12180.0
2006-09-01 08:25:00,625.799,626.453,625.579,625.839,20120.0
2006-09-01 08:26:00,625.988,626.357,625.707,625.862,20190.0
2006-09-01 08:27:00,626.337,626.435,625.579,625.579,20180.0
2006-09-01 08:28:00,626.001,626.272,625.488,625.549,14160.0
2006-09-01 08:29:00,625.745,626.155,625.466,626.005,11770.0
2006-09-01 08:30:00,625.29,626.088,625.279,625.8,16790.0
2006-09-01 08:31:00,625.309,625.766,625.018,625.716,21850.0
2006-09-01 08:32:00,625.661,625.661,624.995,625.157,19640.0
2006-09-01 08:33:00,624.843,625.66,624.76,625.313,27080.0
2006-09-01 08:34:00,625.46,625.874,625.162,625.874,22270.0
2006-09-01 08:35:00,625.383,625.965,625.201,625.472,22840.0
2006-09-01 08:36:00,625.87,625.87,625.331,625.684,19550.0
2006-09-01 08:37:00,625.321,625.704,625.12,625.696,14750.0
2006-09-01 08:38:00,625.793,625.829,625.217,625.608,12910.0
2006-09-01 08:39:00,625.473,625.748,625.083,625.715,21590.0
2006-09-01 08:40:00,625.306,625.817,625.079,625.609,26540.0
2006-09-01 08:41:00,625.663,625.716,625.13,625.135,14390.0
2006-09-01 08:42:00,625.37,625.848,625.107,625.848,21740.0
2006-09-01 08:43:00,625.414,625.883,624.993,625.132,19300.0
2006-09-01 08:44:00,625.618,625.815,625.092,625.306,14710.0
2006-09-01 08:45:00,625.674,625.885,625.366,625.657,18240.0
2006-09-01 08:46:00,625.552,625.621,624.942,625.463,18930.0
2006-09-01 08:47:00,625.101,625.842,625.05,625.321,22080.0
2006-09-01 08:48:00,625.81,625.987,625.368,625.489,19410.0
2006-09-01 08:49:00,625.349,625.846,625.282,625.646,15010.0
2006-09-01 08:50:00,625.647,625.997,625.246,625.828,23360.0
2006-09-01 08:51:00,625.964,626.2,625.479,626.2,13450.0
2006-09-01 08:52:00,626.205,626.353,625.656,626.101,17420.0
2006-09-01 08:53:00,626.12,626.212,625.463,625.666,18620.0
2006-09-01 08:54:00,626.223,626.387,625.862,626.311,15180.0
2006-09-01 08:55:00,625.683,626.263,625.51,626.226,14680.0
2006-09-01 08:56:00,625.85,626.284,625.574,626.256,16880.0
2006-09-01 08:57:00,625.954,626.448,625.64,625.64,24230.0
2006-09-01 08:58:00,626.395,626.62,625.947,626.386,13090.0
2006-09-01 08:59:00,626.666,626.776,625.998,626.776,17450.0
2006-09-01 09:00:00,626.335,626.987,625.85,626.987,22500.0
2006-09-01 09:01:00,626.537,626.84,625.928,626.287,17620.0
2006-09-01 09:02:00,626.29,626.323,625.617,625.751,19080.0
2006-09-01 09:03:00,625.936,626.435,625.781,626.308,16840.0
2006-09-01 09:04:00,625.835,626.426,625.721,626.028,17390.0
2006-09-01 09:05:00,626.212,626.212,625.465,625.653,14800.0
2006-09-01 09:06:00,625.35,626.017,625.244,625.645,12250.0
2006-09-01 09:07:00,625.568,625.629,624.733,624.934,27480.0
2006-09-01 09:08:00,625.099,625.419,624.893,625.248,17250.0
2006-09-01 09:09:00,625.225,625.274,624.618,625.13,18670.0
2006-09-01 09:10:00,624.702,625.267,624.545,625.265,19660.0
2006-09-01 09:11:00,625.339,625.411,624.844,625.334,16430.0
2006-09-01 09:12:00,625.355,625.806,625.16,625.315,14910.0
2006-09-01 09:13:00,625.326,625.843,625.039,625.604,20430.0
2006-09-01 09:14:00,625.224,625.782,624.993,625.5,14380.0
2006-09-01 09:15:00,625.774,626.027,625.226,625.468,20090.0
2006-09-01 09:16:00,625.389,625.674,625.061,625.569,14379.0
2006-09-01 09:17:00,625.412,625.663,624.954,624.964,28590.0
2006-09-01 09:18:00,625.492,625.591,625.087,625.097,13650.0
2006-09-01 09:19:00,625.448,625.528,624.981,625.493,15470.0
2006-09-01 09:20:00,625.252,625.627,624.98,625.541,18870.0
2006-09-01 09:21:00,625.436,625.436,624.538,624.691,20140.0
2006-09-01 09:22:00,624.77,625.331,624.625,624.883,32170.0
2006-09-01 09:23:00,624.87,625.341,624.511,625.005,16320.0
2006-09-01 09:24:00,624.827,625.306,624.523,624.791,13210.0
2006-09-01 09:25:00,625.078,625.405,624.846,625.405,19270.0
2006-09-01 09:26:00,624.745,625.423,624.487,624.859,18940.0
2006-09-01 09:27:00,625.371,625.407,624.615,624.845,16940.0
2006-09-01 09:28:00,625.418,625.57,624.783,625.335,25210.0
2006-09-01 09:29:00,625.014,625.485,624.641,625.202,20860.0
2006-09-01 09:30:00,624.946,625.536,624.76,625.536,26290.0
2006-09-01 09:31:00,624.938,625.445,624.676,624.982,18660.0
2006-09-01 09:32:00,625.056,625.394,624.589,624.788,24890.0
2006-09-01 09:33:00,625.147,625.578,624.999,625.445,10880.0
2006-09-01 09:34:00,624.807,625.458,624.541,625.048,23100.0
2006-09-01 09:35:00,625.13,625.349,624.657,625.272,13550.0
2006-09-01 09:36:00,625.215,625.33,624.529,624.529,12190.0
2006-09-01 09:37:00,625.354,625.487,624.839,624.913,20180.0
2006-09-01 09:38:00,625.106,625.45,624.841,625.067,16750.0
2006-09-01 09:39:00,625.042,625.295,624.727,625.295,18720.0
2006-09-01 09:40:00,624.713,625.241,624.441,624.633,17330.0
2006-09-01 09:41:00,624.515,625.086,624.338,624.897,18350.0
2006-09-01 09:42:00,624.287,624.888,624.191,624.496,20700.0
2006-09-01 09:43:00,624.858,625.068,624.437,624.743,16430.0
2006-09-01 09:44:00,625.147,625.158,624.629,625.075,16560.0
2006-09-01 09:45:00,625.12,625.208,624.346,624.67,24880.0
2006-09-01 09:46:00,625.095,625.23,624.586,625.166,21730.0
2006-09-01 09:47:00,624.933,625.35,624.735,625.311,18950.0
2006-09-01 09:48:00,625.245,625.344,624.688,625.138,18810.0
2006-09-01 09:49:00,624.944,625.172,624.648,625.172,16440.0
2006-09-01 09:50:00,625.231,625.37,624.636,624.783,18580.0
2006-09-01 09:51:00,625.167,625.257,624.52,624.719,17410.0
2006-09-01 09:52:00,625.2,625.37,624.805,625.295,22970.0
2006-09-01 09:53:00,625.2,625.271,624.69,624.958,14890.0
2006-09-01 09:54:00,624.576,625.22,624.563,625.002,16440.0
2006-09-01 09:55:00,624.613,625.222,624.45,624.731,15790.0
2006-09-01 09:56:00,625.222,625.326,624.75,625.206,19960.0
2006-09-01 09:57:00,625.013,625.238,624.483,625.131,21170.0
2006-09-01 09:58:00,624.589,625.17,624.363,625.075,15090.0
2006-09-01 09:59:00,625.122,625.122,624.399,624.985,15970.0
2006-09-01 10:00:00,624.673,625.261,624.48,624.636,19390.0
2006-09-01 10:01:00,624.528,625.196,624.466,624.913,25420.0
2006-09-01 10:02:00,624.755,625.06,624.439,625.058,19880.0
2006-09-01 10:03:00,625.006,625.1,624.422,624.969,25950.0
2006-09-01 10:04:00,624.743,625.08,624.413,624.615,17950.0
2006-09-01 10:05:00,624.987,625.198,624.552,624.967,24300.0
2006-09-01 10:06:00,624.691,624.967,624.278,624.907,23780.0
2006-09-01 10:07:00,624.983,624.993,624.452,624.94,23280.0
2006-09-01 10:08:00,624.981,624.991,624.428,624.852,17220.0
2006-09-01 10:09:00,624.649,624.979,624.218,624.605,20930.0
2006-09-01 10:10:00,624.697,624.841,624.091,624.094,17940.0
2006-09-01 10:11:00,624.0,624.531,623.93,624.196,23260.0
2006-09-01 10:12:00,624.44,624.744,623.988,624.71,17820.0
2006-09-01 10:13:00,624.729,624.77,624.188,624.751,17650.0
2006-09-01 10:14:00,624.571,624.929,624.344,624.868,15560.0
2006-09-01 10:15:00,624.699,624.913,624.194,624.373,18460.0
2006-09-01 10:16:00,624.138,624.926,624.138,624.495,15480.0
2006-09-01 10:17:00,624.525,624.92,624.249,624.894,13340.0
2006-09-01 10:18:00,624.881,624.926,624.349,624.685,14070.0
2006-09-01 10:19:00,624.762,625.077,624.478,624.622,15060.0
2006-09-01 10:20:00,624.66,625.01,624.397,624.808,20690.0
2006-09-01 10:21:00,624.781,624.976,624.237,624.53,18830.0
2006-09-01 10:22:00,624.689,625.041,624.33,624.963,20720.0
2006-09-01 10:23:00,624.532,624.945,624.224,624.899,27460.0
2006-09-01 10:24:00,624.848,625.013,624.306,625.013,14190.0
2006-09-01 10:25:00,624.569,625.035,624.328,624.704,24550.0
2006-09-01 10:26:00,624.819,624.944,624.335,624.782,18680.0
2006-09-01 10:27:00,624.55,625.053,624.324,624.687,12460.0
2006-09-01 10:28:00,625.081,625.142,624.635,624.724,19920.0
2006-09-01 10:29:00,625.096,625.096,624.347,624.927,27320.0
2006-09-01 10:30:00,625.0,625.0,624.7,624.7,19820.0
2006-09-01 10:31:00,624.545,624.805,623.837,623.965,19820.0
2006-09-01 10:32:00,624.045,624.748,624.045,624.462,20320.0
2006-09-01 10:33:00,624.695,624.872,624.077,624.34,13150.0
2006-09-01 10:34:00,624.656,624.656,623.699,623.935,18770.0
2006-09-01 10:35:00,624.494,624.745,624.038,624.038,20830.0
2006-09-01 10:36:00,624.176,624.587,623.929,624.252,34260.0
2006-09-01 10:37:00,624.548,624.666,624.001,624.623,14280.0
2006-09-01 10:38:00,623.884,624.609,623.884,624.511,24450.0
2006-09-01 10:39:00,623.804,624.536,623.799,624.151,21030.0
2006-09-01 10:40:00,624.188,624.581,623.805,624.068,19450.0
2006-09-01 10:41:00,623.894,624.441,623.695,624.299,23100.0
2006-09-01 10:42:00,624.081,624.493,623.793,624.453,19880.0
2006-09-01 10:43:00,624.281,624.598,623.946,624.433,15260.0
2006-09-01 10:44:00,624.551,624.604,624.101,624.546,18630.0
2006-09-01 10:45:00,624.355,624.664,623.974,624.329,17710.0
2006-09-01 10:46:00,624.529,624.675,624.006,624.422,21270.0
2006-09-01 10:47:00,624.551,624.786,624.074,624.529,22100.0
2006-09-01 10:48:00,624.823,624.858,624.267,624.692,14800.0
2006-09-01 10:49:00,624.262,624.629,623.932,624.236,20240.0
2006-09-01 10:50:00,624.591,624.711,624.088,624.55,19490.0
2006-09-01 10:51:00,624.299,624.781,623.868,624.68,16070.0
2006-09-01 10:52:00,624.777,624.839,624.21,624.68,14080.0
2006-09-01 10:53:00,624.468,624.949,624.344,624.8,24140.0
2006-09-01 10:54:00,624.792,624.945,624.278,624.532,22210.0
2006-09-01 10:55:00,624.858,624.865,624.364,624.831,20030.0
2006-09-01 10:56:00,624.794,624.902,624.269,624.747,24220.0
2006-09-01 10:57:00,624.673,624.955,624.172,624.775,27910.0
2006-09-01 10:58:00,624.794,624.909,624.242,624.306,21620.0
2006-09-01 10:59:00,624.755,624.795,624.178,624.466,22630.0
2006-09-01 11:00:00,624.072,624.703,623.723,624.391,24140.0
2006-09-01 11:01:00,624.131,624.724,624.007,624.472,20490.0
2006-09-01 11:02:00,624.276,624.692,623.922,624.692,20820.0
2006-09-01 11:03:00,624.744,624.909,624.303,624.696,18740.0
2006-09-01 11:04:00,624.28,624.809,624.087,624.745,43140.0
2006-09-01 11:05:00,624.604,624.779,624.237,624.762,26860.0
2006-09-01 11:06:00,624.476,624.937,624.328,624.453,19070.0
2006-09-01 11:07:00,624.904,624.994,624.36,624.994,24630.0
2006-09-01 11:08:00,624.329,624.955,624.208,624.436,18740.0
2006-09-01 11:09:00,624.487,624.684,624.122,624.445,23770.0
2006-09-01 11:10:00,624.649,624.675,623.924,624.237,32390.0
2006-09-01 11:11:00,624.477,624.477,623.694,624.243,30710.0
2006-09-01 11:12:00,623.896,624.438,623.566,624.327,27170.0
2006-09-01 11:13:00,624.083,624.117,623.259,624.056,30110.0
2006-09-01 11:14:00,624.065,624.065,623.468,623.787,21210.0
2006-09-01 11:15:00,623.78,624.025,623.274,623.892,27840.0
2006-09-01 11:16:00,623.595,624.294,623.376,624.294,18060.0
2006-09-01 11:17:00,623.869,624.137,623.272,623.71,22660.0
2006-09-01 11:18:00,623.332,623.677,622.93,623.677,22570.0
2006-09-01 11:19:00,623.806,624.103,623.393,623.694,20240.0
2006-09-01 11:20:00,623.386,624.053,623.286,623.698,26760.0
2006-09-01 11:21:00,623.287,624.117,623.287,623.88,22370.0
2006-09-01 11:22:00,623.981,623.981,623.263,623.789,25070.0
2006-09-01 11:23:00,623.517,623.885,623.23,623.312,19370.0
2006-09-01 11:24:00,623.957,624.046,623.449,623.963,23490.0
2006-09-01 11:25:00,623.268,623.852,623.124,623.394,17970.0
2006-09-01 11:26:00,623.659,623.659,622.962,623.268,20910.0
2006-09-01 11:27:00,623.621,623.74,623.133,623.631,31010.0
2006-09-01 11:28:00,623.361,623.59,623.067,623.59,21520.0
2006-09-01 11:29:00,623.673,623.837,622.889,623.061,34060.0
2006-09-01 11:30:00,623.454,623.947,623.112,623.485,21040.0
2006-09-01 11:31:00,623.892,623.892,623.083,623.265,21630.0
2006-09-01 11:32:00,623.587,623.643,622.833,623.106,19360.0
2006-09-01 11:34:00,622.927,623.732,622.912,623.081,19000.0
2006-09-01 11:35:00,623.186,623.675,623.073,623.675,32710.0
2006-09-01 11:36:00,623.69,623.821,623.238,623.484,19120.0
2006-09-01 11:38:00,623.756,623.756,622.829,622.974,34760.0
2006-09-01 11:39:00,623.091,623.499,622.728,622.944,25150.0
2006-09-01 11:40:00,623.112,623.623,622.862,623.344,32420.0
2006-09-01 11:41:00,623.163,623.821,622.799,623.821,26270.0
2006-09-01 11:42:00,623.338,623.975,623.296,623.701,19030.0
2006-09-01 11:43:00,623.605,623.767,623.044,623.38,30900.0
2006-09-01 11:44:00,623.644,623.644,622.826,622.845,19910.0
2006-09-01 11:45:00,622.986,623.496,622.825,623.496,28840.0
2006-09-01 11:46:00,623.313,623.738,623.207,623.63,25200.0
2006-09-01 11:47:00,623.026,623.634,623.018,623.191,20980.0
2006-09-01 11:48:00,623.565,623.768,623.077,623.729,30010.0
2006-09-01 11:49:00,623.748,623.763,623.301,623.369,19420.0
2006-09-01 11:50:00,623.366,623.984,623.236,623.478,29060.0
2006-09-01 11:51:00,623.261,623.954,623.217,623.565,27310.0
2006-09-01 11:52:00,623.255,623.918,622.972,623.641,42800.0
2006-09-01 11:53:00,623.266,623.886,623.043,623.837,29900.0
2006-09-01 11:54:00,623.75,623.863,623.224,623.455,21170.0
2006-09-01 11:55:00,623.819,623.923,623.287,623.287,38140.0
2006-09-01 11:56:00,623.216,623.796,623.094,623.424,27760.0
2006-09-01 11:57:00,623.277,623.614,623.061,623.138,24250.0
2006-09-01 11:58:00,623.533,623.915,623.236,623.287,21990.0
2006-09-01 11:59:00,623.767,623.857,623.043,623.2,24290.0
2006-09-01 12:00:00,623.55,623.917,623.235,623.915,18480.0
2006-09-01 12:01:00,623.537,623.966,623.306,623.498,23480.0
2006-09-01 12:02:00,623.361,623.886,623.108,623.274,20250.0
2006-09-01 12:03:00,623.353,623.875,623.102,623.548,13070.0
2006-09-01 12:04:00,623.086,623.781,623.075,623.775,20310.0
2006-09-01 12:05:00,623.326,623.748,622.996,623.673,26470.0
2006-09-01 12:06:00,623.157,623.813,622.979,623.34,24750.0
2006-09-01 12:07:00,623.035,623.736,622.997,623.606,19270.0
2006-09-01 12:08:00,623.692,623.805,623.229,623.53,17780.0
2006-09-01 12:09:00,623.744,623.744,623.033,623.37,20280.0
2006-09-01 12:10:00,623.0,623.775,622.937,623.359,13940.0
2006-09-01 12:12:00,623.287,623.849,623.152,623.793,15500.0
2006-09-01 12:13:00,623.771,623.782,622.98,623.187,20560.0
2006-09-01 12:14:00,623.703,623.703,623.024,623.188,17760.0
2006-09-01 12:15:00,623.096,623.734,622.887,623.24,19500.0
2006-09-01 12:16:00,623.397,623.728,623.05,623.706,17200.0
2006-09-01 12:17:00,623.866,623.917,623.296,623.76,22410.0
2006-09-01 12:18:00,623.547,623.754,623.107,623.37,12680.0
2006-09-01 12:19:00,623.565,623.78,623.026,623.78,21040.0
2006-09-01 12:20:00,623.394,623.668,623.032,623.616,21500.0
2006-09-01 12:21:00,623.621,623.729,622.709,622.908,35670.0
2006-09-01 12:22:00,622.888,623.645,622.833,623.279,19780.0
2006-09-01 12:23:00,623.142,623.69,622.96,623.557,17460.0
2006-09-01 12:25:00,623.201,623.689,623.039,623.641,23160.0
2006-09-01 12:26:00,623.575,623.709,623.125,623.57,23140.0
2006-09-01 12:27:00,623.801,623.801,623.184,623.598,23540.0
2006-09-01 12:28:00,623.405,623.68,623.038,623.241,15980.0
2006-09-01 12:29:00,622.775,623.628,622.775,623.51,31020.0
2006-09-01 12:30:00,623.194,623.591,622.911,623.488,13830.0
2006-09-01 12:31:00,623.539,623.607,623.052,623.51,12570.0
2006-09-01 12:32:00,623.233,623.743,623.033,623.033,16260.0
2006-09-01 12:33:00,623.542,623.542,622.806,623.126,22820.0
2006-09-01 12:34:00,622.622,623.171,622.555,622.958,15970.0
2006-09-01 12:35:00,622.943,623.334,622.656,622.895,26070.0
2006-09-01 12:36:00,622.972,623.397,622.762,623.381,15740.0
2006-09-01 12:37:00,623.356,623.37,622.754,623.151,17800.0
2006-09-01 12:38:00,622.895,623.214,622.609,623.041,21900.0
2006-09-01 12:39:00,623.175,623.409,622.767,623.391,16530.0
2006-09-01 12:40:00,623.029,623.306,622.672,623.294,15150.0
2006-09-01 12:41:00,623.299,623.33,622.781,623.217,16230.0
2006-09-01 12:42:00,622.549,623.247,622.539,623.052,14660.0
2006-09-01 12:44:00,622.963,623.028,622.276,622.276,17890.0
2006-09-01 12:45:00,622.413,622.951,622.175,622.755,17430.0
2006-09-01 12:46:00,622.762,622.824,621.774,622.044,14050.0
2006-09-01 12:47:00,622.239,622.698,621.924,622.315,18300.0
2006-09-01 12:48:00,622.343,622.728,622.038,622.728,21010.0
2006-09-01 12:49:00,622.874,622.938,622.204,622.83,22190.0
2006-09-01 12:50:00,622.391,622.864,622.002,622.556,14280.0
2006-09-01 12:52:00,622.519,622.747,622.055,622.361,18600.0
2006-09-01 12:53:00,622.329,622.824,622.21,622.328,28190.0
2006-09-01 12:54:00,622.46,622.73,621.885,621.885,16370.0
2006-09-01 12:55:00,622.632,622.832,622.099,622.307,16280.0
2006-09-01 12:56:00,622.382,622.671,621.986,622.079,15490.0
2006-09-01 12:57:00,622.233,622.826,621.896,622.303,20720.0
2006-09-01 12:58:00,622.424,622.975,622.243,622.734,15480.0
2006-09-01 12:59:00,622.528,623.011,622.169,622.439,17490.0
2006-09-01 13:00:00,622.786,623.017,622.371,622.66,15780.0
2006-09-01 13:01:00,622.745,622.936,622.232,622.468,17010.0
2006-09-01 13:02:00,622.348,622.823,622.122,622.823,16660.0
2006-09-01 13:03:00,622.759,622.81,622.228,622.278,14410.0
2006-09-01 13:04:00,622.874,623.792,622.638,623.05,15400.0
2006-09-01 13:05:00,623.793,624.327,623.357,623.402,23720.0
2006-09-01 13:06:00,623.908,624.17,623.338,623.714,19670.0
2006-09-01 13:07:00,623.937,624.032,623.494,624.022,15440.0
2006-09-01 13:08:00,623.634,624.118,623.398,623.532,18290.0
2006-09-01 13:09:00,623.697,624.163,623.369,623.41,23320.0
2006-09-01 13:10:00,624.188,624.301,623.507,623.675,20460.0
2006-09-01 13:11:00,623.55,624.161,623.37,623.37,13560.0
2006-09-01 13:12:00,623.888,624.017,623.391,623.708,21930.0
2006-09-01 13:13:00,623.692,623.95,623.336,623.59,21540.0
2006-09-01 13:14:00,623.224,623.617,622.983,623.416,19460.0
2006-09-01 13:15:00,623.316,623.567,622.892,623.053,18980.0
2006-09-01 13:16:00,623.318,624.007,623.21,623.677,21520.0
2006-09-01 13:17:00,623.572,623.908,622.962,622.962,17330.0
2006-09-01 13:18:00,623.552,623.677,623.007,623.16,23960.0
2006-09-01 13:19:00,622.831,623.442,622.569,622.791,17890.0
2006-09-01 13:20:00,623.187,623.752,622.803,623.739,19690.0
2006-09-01 13:21:00,623.835,623.835,623.002,623.768,22190.0
2006-09-01 13:22:00,623.594,623.967,623.224,623.822,15607.0
2006-09-01 13:23:00,623.982,624.016,623.187,623.408,20950.0
2006-09-01 13:24:00,624.179,624.23,623.511,623.986,17240.0
2006-09-01 13:25:00,623.925,624.035,623.271,624.032,24050.0
2006-09-01 13:26:00,623.504,623.991,623.253,623.882,15000.0
2006-09-01 13:27:00,623.892,623.991,623.249,623.651,17440.0
2006-09-01 13:28:00,623.61,623.849,623.053,623.849,18226.0
2006-09-01 13:29:00,623.412,623.808,623.123,623.695,29920.0
2006-09-01 13:30:00,623.443,623.926,623.372,623.902,12270.0
2006-09-01 13:31:00,623.542,623.895,623.135,623.549,16540.0
2006-09-01 13:32:00,623.57,623.962,623.267,623.343,13020.0
2006-09-01 13:33:00,623.899,623.899,623.134,623.213,17230.0
2006-09-01 13:34:00,623.564,624.19,623.305,623.688,16340.0
2006-09-01 13:35:00,623.784,624.083,623.415,623.846,11790.0
2006-09-01 13:36:00,623.603,623.877,623.217,623.678,14170.0
2006-09-01 13:37:00,623.356,623.963,623.158,623.398,23600.0
2006-09-01 13:38:00,623.53,624.019,623.178,623.389,14440.0
2006-09-01 13:39:00,623.846,624.274,623.501,623.501,19820.0
2006-09-01 13:40:00,623.812,624.206,623.635,624.152,12790.0
2006-09-01 13:41:00,624.073,624.309,623.481,624.133,21700.0
2006-09-01 13:42:00,623.848,624.236,623.476,623.634,26750.0
2006-09-01 13:43:00,623.878,624.07,623.385,623.588,15350.0
2006-09-01 13:44:00,623.945,624.153,623.477,623.845,17070.0
2006-09-01 13:45:00,623.672,624.099,623.463,623.895,31400.0
2006-09-01 13:46:00,623.435,624.098,623.363,624.013,27260.0
2006-09-01 13:47:00,623.577,624.113,623.355,623.982,17850.0
2006-09-01 13:48:00,623.467,623.877,623.209,623.718,15130.0
2006-09-01 13:49:00,623.425,624.109,623.251,624.109,17510.0
2006-09-01 13:51:00,623.711,623.935,623.28,623.864,17440.0
2006-09-01 13:52:00,623.375,624.048,623.375,624.048,13210.0
2006-09-01 13:53:00,623.8,624.437,623.594,623.753,17390.0
2006-09-01 13:54:00,624.015,624.413,623.788,624.409,17520.0
2006-09-01 13:55:00,623.949,624.525,623.814,624.525,12800.0
2006-09-01 13:56:00,624.623,624.815,624.234,624.545,12720.0
2006-09-01 13:57:00,624.55,624.55,623.782,624.032,13160.0
2006-09-01 13:58:00,624.067,624.4,623.743,624.365,22890.0
2006-09-01 13:59:00,624.242,624.517,623.645,623.806,18970.0
2006-09-01 14:00:00,624.392,624.588,623.798,624.178,19706.0
2006-09-01 14:01:00,623.771,624.476,623.771,624.135,16020.0
2006-09-01 14:02:00,624.194,624.545,623.958,624.271,17150.0
2006-09-01 14:03:00,624.074,624.414,623.738,624.19,15440.0
2006-09-01 14:04:00,624.264,624.533,623.861,623.931,17870.0
2006-09-01 14:05:00,623.956,624.527,623.852,624.267,12663.0
2006-09-01 14:06:00,624.123,624.41,623.697,624.393,17612.0
2006-09-01 14:07:00,624.449,624.483,623.78,624.09,17150.0
2006-09-01 14:08:00,624.327,624.566,623.885,624.239,27192.0
2006-09-01 14:09:00,624.206,624.206,623.441,623.551,15660.0
2006-09-01 14:10:00,623.721,624.423,623.721,624.052,12595.0
2006-09-01 14:11:00,623.895,624.446,623.549,623.758,20360.0
2006-09-01 14:12:00,624.15,624.379,623.762,624.341,16293.0
2006-09-01 14:13:00,623.651,624.243,623.459,623.482,14910.0
2006-09-01 14:14:00,623.18,624.184,623.18,624.184,16510.0
2006-09-01 14:15:00,623.999,624.259,623.527,623.796,12510.0
2006-09-01 14:16:00,623.948,624.238,623.614,623.614,15090.0
2006-09-01 14:17:00,624.122,624.365,623.578,623.936,25570.0
2006-09-01 14:18:00,623.945,624.26,623.52,623.604,21760.0
2006-09-01 14:19:00,623.932,624.534,623.883,624.446,16640.0
2006-09-01 14:20:00,624.49,624.508,623.906,624.262,17270.0
2006-09-01 14:21:00,624.269,624.269,623.136,623.584,17495.0
2006-09-01 14:22:00,623.302,623.774,622.995,623.09,16580.0
2006-09-01 14:23:00,623.167,623.653,622.9,623.288,20700.0
2006-09-01 14:24:00,623.292,623.898,623.112,623.898,14123.0
2006-09-01 14:25:00,623.641,624.002,623.314,623.913,9470.0
2006-09-01 14:26:00,623.921,624.007,623.341,624.007,12670.0
2006-09-01 14:27:00,623.989,624.21,623.432,624.21,16584.0
2006-09-01 14:28:00,623.709,624.386,623.5,624.386,21320.0
2006-09-01 14:29:00,624.234,624.463,623.832,624.354,23710.0
2006-09-01 14:30:00,624.336,624.534,623.778,623.989,16310.0
2006-09-01 14:31:00,623.695,623.695,622.706,622.928,13620.0
2006-09-01 14:32:00,622.469,622.896,621.926,621.926,20990.0
2006-09-01 14:33:00,622.536,623.513,622.536,623.465,15570.0
2006-09-01 14:34:00,623.323,623.787,623.021,623.021,17360.0
2006-09-01 14:35:00,623.856,624.354,623.579,623.712,14358.0
2006-09-01 14:36:00,623.763,624.492,623.538,624.357,17220.0
2006-09-01 14:37:00,624.433,624.45,623.627,623.839,14240.0
2006-09-01 14:38:00,624.114,624.634,623.914,624.073,13530.0
2006-09-01 14:39:00,624.305,624.642,623.896,624.538,14870.0
2006-09-01 14:40:00,623.866,624.558,623.743,623.939,13737.0
2006-09-01 14:41:00,623.511,624.29,623.227,623.404,17120.0
2006-09-01 14:42:00,623.515,623.701,623.029,623.122,19570.0
2006-09-01 14:43:00,623.613,623.941,622.986,623.141,16350.0
2006-09-01 14:44:00,623.45,623.606,622.985,623.29,19970.0
2006-09-01 14:45:00,622.728,623.206,622.518,622.631,16105.0
2006-09-01 14:46:00,622.661,623.002,622.492,622.969,17390.0
2006-09-01 14:47:00,622.475,623.075,622.408,622.722,13964.0
2006-09-01 14:48:00,622.514,623.083,622.456,622.868,12230.0
2006-09-01 14:49:00,622.557,622.934,622.241,622.529,12310.0
2006-09-01 14:50:00,622.693,623.22,622.383,622.615,15604.0
2006-09-01 14:51:00,623.269,623.269,622.313,622.769,26139.0
2006-09-01 14:52:00,622.679,622.679,621.688,621.745,18500.0
2006-09-01 14:53:00,622.093,622.151,621.696,622.025,12096.0
2006-09-01 14:54:00,621.964,622.295,621.584,621.655,21760.0
2006-09-01 14:55:00,621.584,622.362,621.584,622.243,13294.0
2006-09-01 14:56:00,622.462,622.769,621.934,622.131,23880.0
2006-09-01 14:57:00,622.096,622.582,621.795,622.225,22045.0
2006-09-01 14:58:00,622.157,622.591,621.929,622.401,16678.0
2006-09-01 14:59:00,622.493,622.753,621.913,622.634,27060.0
2006-09-01 15:00:00,622.585,622.974,622.234,622.361,16910.0
2006-09-01 15:01:00,622.891,623.056,622.37,622.691,12060.0
2006-09-01 15:02:00,622.499,623.239,622.354,623.204,11880.0
2006-09-01 15:03:00,622.885,623.197,622.586,623.162,17410.0
2006-09-01 15:04:00,623.251,623.393,622.659,622.659,12660.0
2006-09-01 15:05:00,623.37,623.38,622.754,623.106,13150.0
2006-09-01 15:06:00,622.296,623.022,622.138,622.492,19060.0
2006-09-01 15:07:00,622.705,622.705,622.141,622.643,12270.0
2006-09-01 15:08:00,622.335,622.678,621.928,621.928,18220.0
2006-09-01 15:09:00,621.855,622.49,621.76,621.901,20910.0
2006-09-01 15:10:00,621.376,622.188,621.376,621.77,22640.0
2006-09-01 15:11:00,622.132,622.416,621.768,622.059,10470.0
2006-09-01 15:12:00,621.848,622.7,621.838,622.064,16040.0
2006-09-01 15:13:00,622.2,622.71,621.855,622.188,13500.0
2006-09-01 15:14:00,622.412,622.56,621.968,622.209,19934.0
2006-09-01 15:15:00,622.459,622.809,622.118,622.53,10985.0
2006-09-01 15:16:00,622.787,622.945,622.269,622.42,12760.0
2006-09-01 15:17:00,622.349,623.067,622.252,622.545,15210.0
2006-09-01 15:18:00,622.652,623.12,622.249,622.249,14450.0
2006-09-01 15:19:00,622.877,622.877,621.836,622.491,19960.0
2006-09-01 15:20:00,622.578,622.65,621.677,621.82,15780.0
2006-09-01 15:21:00,621.976,621.976,621.169,621.628,15440.0
2006-09-01 15:22:00,621.685,622.333,621.369,621.658,24479.0
2006-09-01 15:23:00,622.103,622.23,621.524,621.803,18680.0
2006-09-01 15:24:00,622.199,622.444,621.746,622.211,34320.0
2006-09-01 15:25:00,621.75,622.34,621.654,622.254,20850.0
2006-09-01 15:26:00,621.868,622.505,621.57,621.962,17540.0
2006-09-01 15:27:00,621.866,622.472,621.698,622.161,12800.0
2006-09-01 15:28:00,622.015,622.62,621.825,622.105,17100.0
2006-09-01 15:29:00,621.931,622.759,621.847,622.759,13819.0
2006-09-01 15:30:00,622.778,623.246,622.485,623.006,19662.0
2006-09-01 15:31:00,622.776,623.326,622.487,622.894,12360.0
2006-09-01 15:32:00,622.523,622.861,622.173,622.257,18830.0
2006-09-01 15:33:00,622.093,622.665,621.844,622.296,14420.0
2006-09-01 15:34:00,622.548,622.548,621.675,622.183,10340.0
2006-09-01 15:35:00,621.909,622.254,621.458,622.034,19010.0
2006-09-01 15:36:00,622.004,622.068,621.257,622.068,15930.0
2006-09-01 15:37:00,621.369,621.969,621.367,621.775,18390.0
2006-09-01 15:38:00,621.539,621.905,621.26,621.72,10890.0
2006-09-01 15:39:00,621.289,621.904,621.157,621.352,17000.0
2006-09-01 15:40:00,621.636,621.636,620.766,621.004,12270.0
2006-09-01 15:41:00,620.96,621.331,620.634,621.213,17910.0
2006-09-01 15:42:00,620.905,621.205,620.497,620.819,12680.0
2006-09-01 15:43:00,620.128,620.79,619.764,619.938,11550.0
2006-09-01 15:44:00,619.375,619.809,619.253,619.289,13610.0
2006-09-01 15:45:00,620.029,620.281,619.535,620.088,18260.0
2006-09-01 15:46:00,619.574,619.94,619.151,619.315,19290.0
2006-09-01 15:47:00,619.721,619.894,619.038,619.894,15590.0
2006-09-01 15:48:00,620.083,620.363,619.635,619.752,14190.0
2006-09-01 15:49:00,619.761,619.761,618.992,619.157,13920.0
2006-09-01 15:50:00,619.158,619.66,619.003,619.309,15790.0
2006-09-01 15:51:00,619.217,619.546,618.941,618.961,23160.0
2006-09-01 15:52:00,619.416,619.928,619.248,619.556,11020.0
2006-09-01 15:53:00,619.681,620.179,619.341,619.589,15230.0
2006-09-01 15:54:00,620.199,620.881,619.975,620.312,14300.0
2006-09-01 15:55:00,620.557,620.87,619.883,619.9,19250.0
2006-09-01 15:56:00,620.153,620.516,619.736,620.516,16950.0
2006-09-01 15:57:00,620.119,620.62,619.994,620.484,18940.0
2006-09-01 15:58:00,620.354,620.776,619.875,620.073,16320.0
2006-09-01 15:59:00,619.966,620.809,619.966,620.744,25380.0
2006-09-01 16:00:00,621.028,621.439,620.496,620.496,18390.0
2006-09-01 16:01:00,621.265,621.393,620.797,621.265,12190.0
2006-09-01 16:02:00,620.735,621.365,620.708,621.248,19950.0
2006-09-01 16:03:00,620.506,621.188,620.333,620.658,18220.0
2006-09-01 16:04:00,620.141,620.941,620.141,620.908,19510.0
2006-09-01 16:05:00,620.93,621.267,620.576,621.009,17540.0
2006-09-01 16:06:00,621.312,621.441,620.684,621.441,14310.0
2006-09-01 16:07:00,621.135,621.407,620.511,620.598,16030.0
2006-09-01 16:08:00,620.677,620.786,620.188,620.477,12000.0
2006-09-01 16:09:00,620.195,620.766,620.063,620.429,16950.0
2006-09-01 16:10:00,620.657,621.089,620.235,620.429,18150.0
2006-09-01 16:11:00,620.828,621.122,620.408,620.926,17960.0
2006-09-01 16:12:00,620.512,620.846,620.092,620.455,19810.0
2006-09-01 16:13:00,620.338,620.79,620.063,620.559,14110.0
2006-09-01 16:14:00,620.336,620.796,620.013,620.193,17360.0
2006-09-01 16:15:00,620.33,620.63,619.937,620.084,23710.0
2006-09-01 16:16:00,619.96,620.786,619.692,620.136,14340.0
2006-09-01 16:17:00,620.495,620.951,620.358,620.617,12258.0
2006-09-01 16:18:00,620.446,620.822,620.156,620.356,14430.0
2006-09-01 16:19:00,620.404,620.785,619.981,620.222,15070.0
2006-09-01 16:20:00,619.705,620.451,619.705,620.236,19880.0
2006-09-01 16:21:00,620.448,620.448,619.624,620.267,15050.0
2006-09-01 16:22:00,620.284,620.725,619.886,620.562,17800.0
2006-09-01 16:23:00,620.051,621.132,620.051,620.804,17390.0
2006-09-01 16:24:00,621.083,621.312,620.636,621.31,14240.0
2006-09-01 16:25:00,621.183,621.592,620.859,621.497,14030.0
2006-09-01 16:26:00,621.602,621.623,620.931,621.623,14950.0
2006-09-01 16:27:00,621.126,621.701,621.045,621.557,13540.0
2006-09-01 16:28:00,621.276,621.595,620.866,621.502,15050.0
2006-09-01 16:29:00,621.625,621.896,620.994,621.896,22360.0
2006-09-01 16:30:00,621.493,621.94,621.228,621.361,13140.0
2006-09-01 16:31:00,621.616,621.91,621.132,621.741,12560.0
2006-09-01 16:32:00,621.731,621.825,621.167,621.625,14400.0
2006-09-01 16:33:00,621.62,621.896,621.167,621.574,15990.0
2006-09-01 16:34:00,621.05,621.38,620.473,620.63,16590.0
2006-09-01 16:35:00,620.89,621.526,620.505,620.825,14010.0
2006-09-01 16:36:00,620.272,620.789,620.158,620.55,13390.0
2006-09-01 16:37:00,620.09,621.216,619.939,621.216,14420.0
2006-09-01 16:38:00,620.641,621.13,620.489,620.591,17520.0
2006-09-01 16:39:00,621.11,622.028,620.767,622.028,13780.0
2006-09-01 16:40:00,621.694,622.053,621.295,621.966,14620.0
2006-09-01 16:41:00,621.881,621.881,621.104,621.159,11000.0
2006-09-01 16:42:00,621.287,621.986,620.989,621.986,12160.0
2006-09-01 16:43:00,622.181,622.273,621.459,621.628,17034.0
2006-09-01 16:44:00,621.678,621.906,621.148,621.332,24080.0
2006-09-01 16:45:00,621.687,621.95,621.137,621.137,19390.0
2006-09-01 16:46:00,621.52,622.062,621.264,621.817,16670.0
2006-09-01 16:47:00,622.112,622.24,621.561,622.138,14820.0
2006-09-01 16:48:00,622.046,622.509,621.729,622.026,16980.0
2006-09-01 16:49:00,622.192,622.739,621.873,621.873,14730.0
2006-09-01 16:50:00,622.088,622.635,621.73,621.994,15630.0
2006-09-01 16:51:00,621.94,622.496,621.636,622.143,18590.0
2006-09-01 16:52:00,622.295,622.326,621.675,622.265,18090.0
2006-09-01 16:53:00,622.275,622.63,621.652,622.63,16530.0
2006-09-01 16:54:00,622.207,623.001,621.759,623.001,14540.0
2006-09-01 16:55:00,622.989,623.019,622.427,622.83,14130.0
2006-09-01 16:56:00,622.829,623.003,622.357,623.003,14640.0
2006-09-01 16:57:00,622.642,623.117,622.459,622.964,22670.0
2006-09-01 16:58:00,622.65,623.27,622.513,622.974,16050.0
2006-09-01 16:59:00,622.707,623.169,622.503,622.687,20030.0
2006-09-01 17:00:00,622.739,623.098,622.34,622.34,14980.0
2006-09-01 17:01:00,622.873,623.098,622.329,622.488,19340.0
2006-09-01 17:02:00,622.993,623.136,622.201,622.408,14940.0
2006-09-01 17:03:00,622.607,622.904,622.184,622.753,21560.0
2006-09-01 17:04:00,622.38,622.952,622.205,622.952,18420.0
2006-09-01 17:05:00,622.26,622.908,622.159,622.855,15534.0
2006-09-01 17:06:00,622.53,623.032,622.228,622.408,16049.0
2006-09-01 17:07:00,621.986,622.595,621.959,622.278,18901.0
2006-09-01 17:08:00,622.653,622.976,622.225,622.976,17485.0
2006-09-01 17:09:00,622.823,623.128,622.526,623.048,18060.0
2006-09-01 17:10:00,623.006,623.097,622.359,622.624,21960.0
2006-09-01 17:11:00,622.698,622.924,622.325,622.803,15217.0
2006-09-01 17:12:00,622.396,622.991,622.291,622.802,23846.0
2006-09-01 17:13:00,622.218,622.896,622.218,622.867,12816.0
2006-09-01 17:14:00,622.862,623.207,622.545,622.771,16470.0
2006-09-01 17:15:00,623.123,623.123,622.45,622.971,16160.0
2006-09-01 17:16:00,622.853,623.146,622.313,623.146,12468.0
2006-09-01 17:17:00,623.156,623.244,622.648,623.175,19600.0
2006-09-01 17:18:00,623.162,623.315,622.591,623.139,16770.0
2006-09-01 17:19:00,622.813,623.252,622.634,622.846,18220.0
2006-09-01 17:20:00,623.029,623.275,622.485,622.715,16975.0
2006-09-01 17:21:00,623.035,623.54,622.752,622.892,18420.0
2006-09-01 17:22:00,623.167,623.613,622.909,623.546,17754.0
2006-09-01 17:23:00,623.568,623.59,622.8,623.51,24790.0
2006-09-01 17:24:00,623.102,623.417,622.736,622.82,12659.0
2006-09-01 17:25:00,623.111,623.144,622.558,622.937,20255.0
2006-09-01 17:26:00,622.744,622.877,622.207,622.32,25220.0
2006-09-01 17:27:00,622.219,622.831,622.028,622.674,22383.0
2006-09-01 17:28:00,622.546,622.932,622.254,622.653,14000.0
2006-09-01 17:29:00,622.471,622.664,621.952,621.964,17913.0
2006-09-01 17:30:00,622.522,622.648,622.098,622.638,16730.0
2006-09-01 17:31:00,622.745,622.792,622.214,622.509,16183.0
2006-09-01 17:32:00,622.549,623.117,622.235,622.248,18764.0
2006-09-01 17:33:00,622.628,622.763,622.109,622.656,24070.0
2006-09-01 17:34:00,622.365,622.69,621.855,622.69,21302.0
2006-09-01 17:35:00,622.835,623.006,622.305,623.006,18070.0
2006-09-01 17:36:00,622.478,623.219,622.478,623.219,14512.0
2006-09-01 17:37:00,623.122,623.466,622.767,622.767,20930.0
2006-09-01 17:38:00,622.788,623.213,622.516,622.77,18380.0
2006-09-01 17:39:00,622.815,623.38,622.623,623.38,15174.0
2006-09-01 17:40:00,623.369,623.492,622.717,623.229,34675.0
2006-09-01 17:41:00,622.864,623.574,622.864,623.411,16321.0
2006-09-01 17:42:00,623.151,623.502,622.755,623.502,16859.0
2006-09-01 17:43:00,623.429,623.441,622.791,622.944,18149.0
2006-09-01 17:44:00,623.472,623.787,623.018,623.442,16444.0
2006-09-01 17:45:00,623.336,623.923,623.185,623.55,16802.0
2006-09-01 17:46:00,623.933,624.213,623.434,623.967,19413.0
2006-09-01 17:47:00,624.164,624.366,623.649,623.658,13870.0
2006-09-01 17:48:00,623.519,624.299,623.351,624.299,22201.0
2006-09-01 17:49:00,623.72,624.441,623.72,623.89,13370.0
2006-09-01 17:50:00,624.201,624.248,623.81,624.229,17969.0
2006-09-01 17:51:00,623.854,624.215,623.474,623.727,15097.0
2006-09-01 17:52:00,624.076,624.1,623.323,623.323,15059.0
2006-09-01 17:53:00,623.774,624.453,623.632,623.987,26750.0
2006-09-01 17:54:00,624.2,624.627,623.922,623.964,15320.0
2006-09-01 17:55:00,624.201,624.585,623.801,624.585,15994.0
2006-09-01 17:56:00,624.609,624.644,623.972,624.644,21140.0
2006-09-01 17:57:00,624.393,624.836,624.255,624.703,22990.0
2006-09-01 17:58:00,624.036,624.857,623.979,624.28,13560.0
2006-09-01 17:59:00,624.437,624.722,623.896,624.323,15872.0
2006-09-01 18:00:00,624.346,624.802,623.877,624.301,17693.0
2006-09-01 18:01:00,624.278,624.829,624.024,624.335,19720.0
2006-09-01 18:02:00,624.447,624.949,624.192,624.831,11556.0
2006-09-01 18:03:00,624.006,624.805,624.006,624.547,15230.0
2006-09-01 18:04:00,624.734,624.734,623.723,623.978,11810.0
2006-09-01 18:05:00,624.283,624.6,623.93,624.371,9440.0
2006-09-01 18:06:00,624.126,624.485,623.674,623.914,13900.0
2006-09-01 18:07:00,624.082,624.227,623.396,623.396,10590.0
2006-09-01 18:08:00,623.649,624.377,623.457,624.377,14400.0
2006-09-01 18:09:00,623.889,624.367,623.766,623.983,10333.0
2006-09-01 18:10:00,623.56,624.078,623.455,623.82,14260.0
2006-09-01 18:11:00,623.554,623.955,623.342,623.467,14200.0
2006-09-01 18:12:00,623.648,624.292,623.522,624.028,9580.0
2006-09-01 18:13:00,624.028,624.398,623.816,624.167,9990.0
2006-09-01 18:14:00,623.756,624.327,623.548,623.855,14190.0
2006-09-01 18:15:00,623.651,624.348,623.504,623.959,12890.0
2006-09-01 18:16:00,624.329,624.421,623.937,624.224,14190.0
2006-09-01 18:17:00,624.372,624.6,624.018,624.043,9260.0
2006-09-01 18:18:00,623.754,624.501,623.754,624.294,12630.0
2006-09-01 18:19:00,624.085,624.761,624.012,624.29,11990.0
2006-09-01 18:20:00,624.872,625.182,624.51,624.924,9680.0
2006-09-01 18:21:00,625.216,625.216,624.477,625.068,10320.0
2006-09-01 18:22:00,624.753,625.078,624.43,624.79,9230.0
2006-09-01 18:23:00,624.341,624.859,624.133,624.602,13298.0
2006-09-01 18:24:00,624.273,624.564,623.566,623.665,11200.0
2006-09-01 18:25:00,623.608,625.052,623.575,625.052,12225.0
2006-09-01 18:26:00,624.711,625.214,624.377,624.495,15720.0
2006-09-01 18:27:00,624.499,624.954,624.304,624.535,13580.0
2006-09-01 18:28:00,624.525,625.076,624.405,625.021,16770.0
2006-09-01 18:29:00,625.057,625.057,624.403,624.949,9700.0
2006-09-01 18:30:00,624.926,625.08,624.434,624.978,17230.0
2006-09-01 18:31:00,624.273,624.913,624.019,624.106,15000.0
2006-09-01 18:33:00,624.159,624.461,623.791,624.043,12405.0
2006-09-01 18:34:00,624.524,624.61,624.018,624.26,9130.0
2006-09-01 18:35:00,624.276,624.645,623.914,624.249,16145.0
2006-09-01 18:36:00,624.084,624.668,623.972,624.278,12413.0
2006-09-01 18:37:00,624.28,624.458,623.717,624.458,16910.0
2006-09-01 18:38:00,624.45,624.531,623.824,623.824,15360.0
2006-09-01 18:39:00,624.535,624.63,624.021,624.617,12520.0
2006-09-01 18:40:00,624.17,624.864,624.122,624.829,10145.0
2006-09-01 18:41:00,624.397,624.75,624.033,624.111,13060.0
2006-09-01 18:42:00,624.362,624.578,623.875,624.54,11780.0
2006-09-01 18:43:00,624.58,624.642,624.025,624.362,15000.0
2006-09-01 18:44:00,624.796,625.33,624.298,625.33,14773.0
2006-09-01 18:45:00,625.574,625.99,625.246,625.38,12780.0
2006-09-01 18:46:00,625.337,626.01,625.212,625.37,13220.0
2006-09-01 18:47:00,624.975,625.521,624.952,625.092,10520.0
2006-09-01 18:48:00,625.538,625.682,625.118,625.304,10880.0
2006-09-01 18:49:00,625.107,625.383,624.747,625.113,13339.0
2006-09-01 18:50:00,625.134,625.135,624.616,625.135,11572.0
2006-09-01 18:51:00,625.154,625.154,624.35,624.96,10123.0
2006-09-01 18:52:00,624.749,625.149,624.41,624.467,16270.0
2006-09-01 18:53:00,624.504,625.122,624.373,624.998,14470.0
2006-09-01 18:54:00,624.413,624.906,624.197,624.892,16140.0
2006-09-01 18:55:00,624.957,624.957,624.259,624.561,10530.0
2006-09-01 18:56:00,624.661,624.975,624.104,624.682,17120.0
2006-09-01 18:57:00,624.032,624.787,624.032,624.28,13630.0
2006-09-01 18:58:00,624.854,624.937,624.262,624.314,17320.0
2006-09-01 18:59:00,624.134,624.79,624.029,624.79,11213.0
2006-09-01 19:00:00,624.215,624.983,624.211,624.793,20220.0
2006-09-01 19:01:00,624.414,624.709,623.975,624.437,24430.0
2006-09-01 19:02:00,624.152,624.672,623.926,624.086,15909.0
2006-09-01 19:03:00,624.079,624.68,624.001,624.343,13960.0
2006-09-01 19:04:00,624.402,624.851,623.993,624.551,13610.0
2006-09-01 19:05:00,624.374,624.805,624.066,624.805,14800.0
2006-09-01 19:06:00,624.707,624.766,624.065,624.391,19646.0
2006-09-01 19:07:00,624.696,624.696,623.887,624.261,12440.0
2006-09-01 19:08:00,624.286,624.554,623.944,624.265,15280.0
2006-09-01 19:09:00,624.421,624.421,623.728,623.775,13204.0
2006-09-01 19:10:00,623.996,624.461,623.795,624.074,16910.0
2006-09-01 19:11:00,624.362,624.362,623.813,624.124,13736.0
2006-09-01 19:12:00,624.067,624.368,623.668,624.096,14230.0
2006-09-01 19:13:00,624.004,624.254,623.347,623.659,13057.0
2006-09-01 19:14:00,623.655,624.16,623.25,623.758,19960.0
2006-09-01 19:15:00,624.358,624.358,623.541,623.848,16790.0
2006-09-01 19:16:00,623.57,623.944,623.298,623.739,29310.0
2006-09-01 19:17:00,623.862,623.932,623.398,623.889,20190.0
2006-09-01 19:18:00,623.367,623.975,623.339,623.928,14270.0
2006-09-01 19:19:00,623.313,623.936,623.081,623.381,17199.0
2006-09-01 19:20:00,623.37,624.091,623.042,623.63,14105.0
2006-09-01 19:21:00,623.649,624.11,623.364,623.932,16197.0
2006-09-01 19:22:00,623.525,624.101,623.116,623.592,11144.0
2006-09-01 19:23:00,624.212,624.271,623.751,624.271,12386.0
2006-09-01 19:24:00,623.965,624.25,623.614,624.002,12960.0
2006-09-01 19:25:00,623.738,624.25,623.412,623.635,10690.0
2006-09-01 19:26:00,624.015,624.124,623.398,623.846,19120.0
2006-09-01 19:27:00,623.814,624.121,623.34,623.896,16270.0
2006-09-01 19:28:00,624.105,624.247,623.627,624.074,12151.0
2006-09-01 19:29:00,624.093,624.17,623.651,623.929,16560.0
2006-09-01 19:31:00,623.86,624.182,623.561,623.99,12868.0
2006-09-01 19:32:00,623.762,624.315,623.619,623.788,12460.0
2006-09-01 19:33:00,623.242,623.956,623.164,623.424,19460.0
2006-09-01 19:34:00,623.153,623.924,622.993,623.376,16098.0
2006-09-01 19:35:00,623.529,623.767,623.055,623.257,17379.0
2006-09-01 19:36:00,623.567,623.833,623.177,623.387,13910.0
2006-09-01 19:37:00,623.334,623.839,623.248,623.766,12928.0
2006-09-01 19:38:00,623.731,623.895,623.016,623.303,15520.0
2006-09-01 19:39:00,623.156,623.538,622.876,623.359,12480.0
2006-09-01 19:41:00,623.43,623.653,623.061,623.215,18330.0
2006-09-01 19:44:00,623.623,623.623,622.856,623.188,20610.0
2006-09-01 19:45:00,623.184,623.397,622.822,623.2,14110.0
2006-09-01 19:46:00,623.154,623.646,622.901,623.159,14970.0
2006-09-01 19:47:00,623.34,623.586,622.761,622.94,16250.0
2006-09-01 19:48:00,623.441,623.536,622.938,623.082,13550.0
2006-09-01 19:49:00,622.881,623.425,622.629,623.045,18830.0
2006-09-01 19:50:00,623.262,623.533,622.88,623.448,12810.0
2006-09-01 19:51:00,623.245,623.766,623.016,623.231,15600.0
2006-09-01 19:52:00,623.375,623.977,623.312,623.754,12150.0
2006-09-01 19:53:00,623.625,623.625,622.856,622.856,12160.0
2006-09-01 19:54:00,623.142,623.884,622.734,623.884,12735.0
2006-09-01 19:55:00,623.613,623.983,623.412,623.536,15692.0
2006-09-01 19:56:00,623.552,624.155,623.393,624.022,23578.0
2006-09-01 19:57:00,624.092,624.243,623.393,623.415,15740.0
2006-09-01 19:58:00,623.364,623.868,623.186,623.22,10283.0
2006-09-01 19:59:00,623.754,624.247,623.445,623.511,25310.0
2006-09-01 20:00:00,623.255,624.057,623.255,623.867,10820.0
2006-09-01 20:01:00,623.94,624.242,623.576,624.139,9660.0
2006-09-01 20:02:00,623.649,624.27,623.641,624.249,9150.0
2006-09-01 20:03:00,624.337,624.37,623.645,624.094,11010.0
2006-09-01 20:04:00,623.888,624.593,623.888,624.593,9450.0
2006-09-01 20:05:00,624.166,624.459,623.84,623.97,12280.0
2006-09-01 20:06:00,623.729,624.043,623.164,623.189,10050.0
2006-09-01 20:07:00,623.217,623.476,622.656,622.901,9280.0
2006-09-01 20:09:00,623.255,623.57,622.803,623.285,8979.0
2006-09-01 20:10:00,623.863,624.182,623.37,623.797,15730.0
2006-09-01 20:11:00,623.954,624.372,623.583,623.814,14481.0
2006-09-01 20:13:00,624.366,624.632,623.991,624.632,12170.0
2006-09-01 20:14:00,624.366,624.613,623.872,624.294,11310.0
2006-09-01 20:15:00,624.084,624.434,622.973,623.179,10410.0
2006-09-01 20:16:00,623.365,623.848,623.091,623.58,11061.0
2006-09-01 20:18:00,623.265,623.934,623.176,623.308,17810.0
2006-09-01 20:19:00,623.79,623.94,623.183,623.476,15270.0
2006-09-01 20:20:00,623.446,624.026,623.268,623.84,18190.0
2006-09-01 20:21:00,624.028,624.644,623.734,624.137,16421.0
2006-09-01 20:22:00,624.043,624.48,623.891,624.174,14368.0
2006-09-01 20:23:00,624.288,624.533,623.973,624.102,9877.0
2006-09-01 20:25:00,624.184,624.678,624.055,624.192,10714.0
2006-09-01 20:26:00,624.538,624.661,624.009,624.237,16590.0
2006-09-01 20:27:00,624.545,624.924,624.077,624.077,13308.0
2006-09-01 20:28:00,624.184,624.775,624.064,624.586,12295.0
2006-09-01 20:31:00,624.236,624.706,624.054,624.421,9263.0
2006-09-01 20:32:00,624.119,624.665,623.894,624.226,18965.0
2006-09-01 20:33:00,624.368,624.6,623.97,624.244,12549.0
2006-09-01 20:37:00,624.422,624.676,624.04,624.167,17780.0
2006-09-01 20:38:00,624.243,624.56,623.936,624.529,9990.0
2006-09-01 20:41:00,624.028,624.521,623.844,624.442,10004.0
2006-09-01 20:42:00,624.517,624.596,624.007,624.322,13110.0
2006-09-01 20:44:00,624.515,624.565,623.813,623.834,17700.0
2006-09-01 20:45:00,624.244,624.538,623.864,624.129,11930.0
2006-09-01 20:46:00,624.235,624.235,623.528,623.65,15060.0
2006-09-01 20:47:00,623.536,624.271,623.448,623.806,11485.0
2006-09-01 20:48:00,623.398,623.778,622.987,623.44,10050.0
2006-09-01 20:50:00,623.805,623.911,623.24,623.508,14763.0
2006-09-01 20:51:00,623.248,623.616,622.956,623.189,9430.0
2006-09-01 20:52:00,623.016,623.674,622.951,623.398,8881.0
2006-09-01 20:53:00,623.175,623.686,623.048,623.079,12780.0
2006-09-01 20:54:00,623.089,623.726,623.079,623.413,11250.0
2006-09-01 20:55:00,623.355,623.752,623.02,623.322,15819.0
2006-09-01 20:58:00,623.608,623.762,623.128,623.322,11405.0
2006-09-01 20:59:00,623.328,623.328,622.489,622.663,10700.0
2006-09-01 21:00:00,623.11,623.389,622.565,623.389,16595.0
2006-09-01 21:01:00,623.346,623.891,623.23,623.759,14080.0
2006-09-01 21:02:00,623.89,623.89,623.402,623.86,12867.0
2006-09-01 21:04:00,623.381,624.003,623.353,623.825,14038.0
2006-09-01 21:05:00,623.277,623.969,623.244,623.41,12925.0
2006-09-01 21:06:00,623.801,624.023,623.408,623.615,14097.0
2006-09-01 21:07:00,623.901,623.901,622.544,622.88,12264.0
2006-09-01 21:08:00,622.641,623.025,622.192,622.533,13700.0
2006-09-01 21:09:00,622.793,623.036,622.318,622.481,14205.0
2006-09-01 21:10:00,622.969,623.424,622.757,623.367,13830.0
2006-09-01 21:11:00,622.936,623.513,622.758,623.48,20403.0
2006-09-01 21:12:00,622.855,623.441,622.608,622.961,20559.0
2006-09-01 21:13:00,622.864,623.349,622.672,622.704,17620.0
2006-09-01 21:14:00,622.826,623.227,622.556,622.591,18370.0
2006-09-01 21:15:00,622.988,623.472,622.765,622.958,12977.0
2006-09-01 21:16:00,622.91,623.243,622.541,622.592,11330.0
2006-09-01 21:17:00,622.538,623.077,622.413,622.596,10359.0
2006-09-01 21:18:00,623.018,623.035,622.358,622.785,19250.0
2006-09-01 21:19:00,622.593,622.944,622.367,622.616,13885.0
2006-09-01 21:20:00,622.61,623.332,622.469,622.652,18010.0
2006-09-01 21:21:00,623.059,623.286,622.682,622.682,8639.0
2006-09-01 21:22:00,622.936,623.215,622.632,623.215,13890.0
2006-09-01 21:24:00,622.786,623.164,622.617,622.627,7389.0
2006-09-01 21:25:00,623.059,623.562,622.73,623.562,13166.0
2006-09-01 21:26:00,623.357,624.132,623.296,623.675,13269.0
2006-09-01 21:27:00,623.689,624.286,623.514,623.819,20376.0
2006-09-01 21:28:00,624.173,624.416,623.643,623.643,29158.0
2006-09-01 21:29:00,624.205,624.678,623.859,624.112,25927.0
2006-09-01 21:30:00,624.392,624.581,623.903,624.323,14020.0
2006-09-01 21:31:00,624.016,624.597,624.016,624.597,8840.0
2006-09-01 21:33:00,624.533,624.593,624.034,624.508,17711.0
2006-09-01 21:35:00,624.175,624.535,623.908,624.279,15480.0
2006-09-01 21:36:00,623.928,624.568,623.928,624.422,10988.0
2006-09-01 21:39:00,624.148,624.536,624.044,624.536,10900.0
2006-09-01 21:40:00,624.167,624.812,624.141,624.597,8187.0
2006-09-01 21:41:00,624.18,624.797,624.118,624.585,12860.0
2006-09-01 21:42:00,624.081,625.026,623.944,624.493,16390.0
2006-09-01 21:43:00,624.525,625.101,624.399,624.89,20830.0
2006-09-01 21:45:00,624.842,625.116,624.391,624.431,24121.0
2006-09-01 21:46:00,624.749,625.216,624.468,624.895,14360.0
2006-09-01 21:47:00,624.884,625.333,624.635,625.042,18410.0
2006-09-01 21:48:00,624.519,625.272,624.488,624.488,13259.0
2006-09-01 21:49:00,624.254,624.697,623.929,624.192,9815.0
2006-09-01 21:50:00,624.07,624.481,623.881,624.021,13074.0
2006-09-01 21:51:00,624.165,624.612,623.929,624.046,16032.0
2006-09-01 21:52:00,623.866,624.285,623.612,623.977,13040.0
2006-09-01 21:53:00,623.415,623.838,622.992,623.441,9419.0
2006-09-01 21:55:00,623.501,624.593,623.358,624.257,10520.0
2006-09-01 21:57:00,624.401,624.929,624.189,624.428,15520.0
2006-09-01 21:59:00,624.726,625.256,624.398,625.256,11050.0
2006-09-01 22:00:00,625.207,625.507,624.814,625.142,11450.0
2006-09-01 22:01:00,625.148,625.609,625.08,625.594,7050.0
2006-09-01 22:02:00,625.584,625.767,625.231,625.765,9810.0
2006-09-01 22:03:00,625.626,626.037,625.3,625.404,8820.0
2006-09-01 22:04:00,625.32,625.901,625.194,625.807,8275.0
2006-09-01 22:05:00,625.834,625.834,625.041,625.574,18820.0
2006-09-01 22:07:00,625.313,625.596,625.035,625.208,11073.0
2006-09-01 22:08:00,625.587,625.624,625.007,625.224,11570.0
2006-09-01 22:10:00,625.519,625.519,624.672,624.878,11370.0
2006-09-01 22:11:00,624.53,625.354,624.53,624.904,20097.0
2006-09-01 22:12:00,625.123,625.229,624.629,625.229,9163.0
2006-09-01 22:14:00,625.03,625.35,624.757,624.868,9135.0
2006-09-01 22:15:00,624.976,625.303,624.477,624.63,16850.0
2006-09-01 22:16:00,624.768,625.077,624.55,624.841,11450.0
2006-09-01 22:17:00,624.737,625.092,624.531,624.531,12446.0
2006-09-01 22:18:00,624.889,625.366,624.765,625.007,12921.0
2006-09-01 22:19:00,625.173,625.185,624.569,624.894,16389.0
2006-09-01 22:20:00,624.972,625.168,624.559,624.607,9018.0
2006-09-01 22:21:00,624.611,625.076,624.354,624.601,23226.0
2006-09-01 22:22:00,624.637,624.909,624.335,624.602,13140.0
2006-09-01 22:24:00,624.488,625.125,624.233,625.125,9226.0
2006-09-01 22:25:00,624.825,625.131,624.35,625.131,7800.0
2006-09-01 22:30:00,624.461,625.084,624.371,624.638,11429.0
2006-09-01 22:31:00,624.265,624.984,624.264,624.496,11770.0
2006-09-01 22:32:00,624.829,625.284,624.549,624.901,9669.0
2006-09-01 22:33:00,625.201,625.463,624.844,625.148,4960.0
2006-09-01 22:34:00,625.187,625.428,624.777,625.088,9328.0
2006-09-01 22:35:00,625.103,625.364,624.481,624.847,18134.0
2006-09-01 22:36:00,624.843,625.081,624.53,624.725,9939.0
2006-09-01 22:40:00,624.437,625.038,624.286,624.73,9260.0
2006-09-01 22:45:00,624.553,624.787,624.076,624.29,14514.0
2006-09-01 22:46:00,624.744,624.768,624.109,624.422,12209.0
2006-09-01 22:53:00,624.273,624.796,624.142,624.41,12715.0
2006-09-01 22:58:00,624.705,624.788,624.142,624.522,14730.0
2006-09-03 23:01:00,625.154,625.627,625.076,625.53,13900.0
2006-09-03 23:04:00,625.604,625.628,624.929,625.239,22180.0
2006-09-03 23:06:00,625.339,625.601,624.936,625.156,18630.0
2006-09-03 23:07:00,625.597,625.647,624.955,625.29,23610.0
2006-09-03 23:16:00,625.352,625.642,625.032,625.382,14360.0
2006-09-03 23:17:00,625.109,625.586,625.063,625.063,10810.0
2006-09-03 23:21:00,625.322,625.652,625.045,625.313,19990.0
2006-09-03 23:23:00,625.309,625.692,625.104,625.292,17310.0
2006-09-03 23:26:00,625.649,625.649,624.855,624.855,11950.0
2006-09-03 23:28:00,625.286,625.605,625.025,625.349,16650.0
2006-09-03 23:31:00,624.89,625.595,624.89,625.29,15090.0
2006-09-03 23:34:00,625.048,625.495,624.736,624.885,15130.0
2006-09-03 23:35:00,625.405,625.453,624.768,625.225,17390.0
2006-09-03 23:36:00,624.634,625.285,624.57,625.052,18850.0
2006-09-03 23:40:00,624.712,625.135,624.419,624.545,19100.0
2006-09-03 23:41:00,624.525,624.977,624.281,624.665,12710.0
2006-09-03 23:44:00,624.401,624.783,624.077,624.661,17330.0
2006-09-03 23:47:00,624.496,624.789,624.135,624.193,17280.0
2006-09-03 23:49:00,624.3,624.817,624.256,624.773,13870.0
2006-09-03 23:52:00,624.406,624.816,624.189,624.502,19060.0
2006-09-03 23:53:00,624.185,624.709,624.043,624.263,20420.0
2006-09-04 00:00:00,624.515,624.855,624.238,624.238,18410.0
2006-09-04 00:03:00,624.461,624.81,624.364,624.81,11170.0
2006-09-04 00:05:00,624.152,624.782,623.926,624.372,16879.0
2006-09-04 00:10:00,624.589,624.589,624.033,624.303,12250.0
2006-09-04 00:11:00,624.394,624.611,623.957,623.957,17988.0
2006-09-04 00:12:00,624.104,624.648,623.928,624.516,18140.0
2006-09-04 00:18:00,624.255,624.677,624.125,624.23,10979.0
2006-09-04 00:21:00,624.45,624.73,624.059,624.14,18401.0
2006-09-04 00:23:00,624.609,624.659,623.892,624.244,14210.0
2006-09-04 00:24:00,624.56,624.605,624.119,624.119,12970.0
2006-09-04 00:27:00,624.249,624.517,623.852,623.962,13980.0
2006-09-04 00:32:00,623.81,624.413,623.663,623.992,18830.0
2006-09-04 00:39:00,623.929,624.265,623.61,624.128,15250.0
2006-09-04 00:45:00,623.648,624.1,623.503,623.996,14380.0
2006-09-04 00:50:00,624.067,624.094,623.475,624.094,15800.0
2006-09-04 00:54:00,623.85,624.075,623.444,623.523,21970.0
2006-09-04 00:55:00,624.095,624.255,623.553,623.843,13810.0
2006-09-04 00:59:00,623.931,624.206,623.476,623.738,14320.0
2006-09-04 01:03:00,624.176,624.213,623.679,624.063,19850.0
2006-09-04 01:04:00,623.885,624.204,623.56,623.628,16550.0
2006-09-04 01:05:00,623.64,624.158,623.385,624.158,9490.0
2006-09-04 01:06:00,623.67,624.173,623.5,624.018,15070.0
2006-09-04 01:08:00,624.179,624.185,623.625,624.185,11546.0
2006-09-04 01:13:00,623.856,624.171,623.544,623.783,11118.0
2006-09-04 01:15:00,623.836,624.179,623.432,623.432,12329.0
2006-09-04 01:17:00,623.77,624.412,623.639,624.122,18124.0
2006-09-04 01:20:00,624.198,624.475,623.856,623.908,10260.0
2006-09-04 01:21:00,624.141,624.504,623.97,624.377,13202.0
2006-09-04 01:24:00,624.429,624.483,623.865,624.437,20020.0
2006-09-04 01:25:00,624.25,624.516,623.873,624.179,14568.0
2006-09-04 01:26:00,624.497,624.516,624.035,624.513,14880.0
2006-09-04 01:27:00,623.937,624.511,623.874,624.481,13712.0
2006-09-04 01:30:00,624.261,624.553,623.739,624.421,17668.0
2006-09-04 01:31:00,624.211,624.493,623.785,624.075,22138.0
2006-09-04 01:36:00,624.007,624.493,623.872,624.175,15350.0
2006-09-04 01:37:00,624.262,624.684,623.986,624.684,12317.0
2006-09-04 01:38:00,624.365,624.685,624.066,624.243,17736.0
2006-09-04 01:41:00,624.234,624.713,624.049,624.642,15617.0
2006-09-04 01:42:00,624.16,624.844,624.151,624.579,13500.0
2006-09-04 01:43:00,624.566,624.891,624.237,624.375,12458.0
2006-09-04 01:44:00,624.94,625.041,624.488,624.643,12588.0
2006-09-04 01:47:00,624.84,625.163,624.444,624.804,17490.0
2006-09-04 01:48:00,625.133,625.133,624.365,624.566,11230.0
2006-09-04 01:49:00,624.665,625.067,624.456,624.628,18050.0
2006-09-04 01:50:00,624.595,625.094,624.326,624.919,13096.0
2006-09-04 01:51:00,624.484,625.004,624.319,624.846,11412.0
2006-09-04 01:52:00,624.83,624.863,624.248,624.404,17317.0
2006-09-04 01:54:00,623.957,624.765,623.947,624.398,13980.0
2006-09-04 01:55:00,624.437,624.765,624.063,624.765,11850.0
2006-09-04 01:56:00,624.329,624.932,624.246,624.925,16680.0
2006-09-04 01:57:00,624.848,625.069,624.339,624.705,16520.0
2006-09-04 01:58:00,624.55,625.136,624.421,624.842,16820.0
2006-09-04 01:59:00,624.928,625.338,624.524,625.234,21390.0
2006-09-04 02:00:00,625.159,625.41,624.665,624.88,20060.0
2006-09-04 02:01:00,624.637,625.202,624.481,624.832,16660.0
2006-09-04 02:02:00,624.894,625.541,624.881,625.332,11620.0
2006-09-04 02:03:00,625.514,625.514,624.695,625.259,18190.0
2006-09-04 02:04:00,625.104,625.605,624.746,624.847,25310.0
2006-09-04 02:05:00,624.613,625.226,624.494,624.731,11770.0
2006-09-04 02:06:00,624.837,625.433,624.837,625.365,17040.0
2006-09-04 02:07:00,625.346,625.925,625.119,625.762,16230.0
2006-09-04 02:08:00,625.204,625.982,625.204,625.896,18880.0
2006-09-04 02:09:00,625.108,625.84,625.108,625.74,15130.0
2006-09-04 02:10:00,625.179,625.809,625.053,625.265,15370.0
2006-09-04 02:11:00,625.094,625.571,624.885,625.511,23690.0
2006-09-04 02:12:00,625.574,625.716,624.987,625.408,18820.0
2006-09-04 02:13:00,625.217,625.616,624.841,624.934,20430.0
2006-09-04 02:14:00,625.519,625.695,625.155,625.32,20580.0
2006-09-04 02:15:00,625.384,625.83,625.194,625.544,15690.0
2006-09-04 02:16:00,625.549,625.887,625.136,625.369,17210.0
2006-09-04 02:17:00,625.374,625.897,625.189,625.189,17020.0
2006-09-04 02:18:00,625.001,625.669,624.945,625.669,15830.0
2006-09-04 02:19:00,625.648,625.798,625.151,625.348,18570.0
2006-09-04 02:20:00,625.648,626.094,625.3,625.387,14640.0
2006-09-04 02:21:00,626.082,626.406,625.698,626.313,14720.0
2006-09-04 02:22:00,626.349,626.424,625.638,625.638,14140.0
2006-09-04 02:23:00,625.698,626.051,625.5,625.722,17980.0
2006-09-04 02:24:00,626.027,626.316,625.66,625.984,16370.0
2006-09-04 02:25:00,626.057,626.612,625.96,626.478,15550.0
2006-09-04 02:26:00,626.116,626.65,625.915,626.442,22680.0
2006-09-04 02:27:00,625.902,626.613,625.807,626.512,18970.0
2006-09-04 02:28:00,626.479,626.479,625.743,625.762,17590.0
2006-09-04 02:29:00,626.24,626.358,625.469,625.758,25070.0
2006-09-04 02:30:00,625.631,626.316,625.464,626.316,17090.0
2006-09-04 02:31:00,625.988,626.68,625.988,626.298,14100.0
2006-09-04 02:32:00,626.538,626.538,625.805,625.813,16850.0
2006-09-04 02:33:00,625.891,626.244,625.641,626.223,14550.0
2006-09-04 02:34:00,625.819,626.314,625.486,625.649,16930.0
2006-09-04 02:35:00,626.083,626.127,625.544,626.076,22310.0
2006-09-04 02:36:00,626.089,626.22,625.593,625.856,18280.0
2006-09-04 02:37:00,625.903,626.184,625.373,625.429,18280.0
2006-09-04 02:38:00,625.53,626.385,625.307,626.277,17970.0
2006-09-04 02:40:00,625.778,626.408,625.778,626.305,16870.0
2006-09-04 02:41:00,626.004,626.507,625.707,626.507,16330.0
2006-09-04 02:42:00,626.413,626.413,625.489,625.614,17800.0
2006-09-04 02:43:00,625.773,625.977,625.291,625.553,19980.0
2006-09-04 02:44:00,625.376,625.883,625.123,625.35,14790.0
2006-09-04 02:45:00,625.436,626.171,625.327,626.101,30860.0
2006-09-04 02:46:00,625.988,626.082,625.59,626.078,15590.0
2006-09-04 02:47:00,625.84,626.178,625.525,625.923,16720.0
2006-09-04 02:48:00,625.483,625.952,625.432,625.852,21020.0
2006-09-04 02:49:00,625.596,626.183,625.334,625.724,25660.0
2006-09-04 02:51:00,626.032,626.032,625.394,626.022,22390.0
2006-09-04 02:52:00,625.69,625.998,625.439,625.707,16840.0
2006-09-04 02:56:00,625.649,626.157,625.596,625.634,17750.0
2006-09-04 02:57:00,626.082,626.082,625.257,625.314,18980.0
2006-09-04 02:58:00,625.411,625.914,625.123,625.403,33050.0
2006-09-04 02:59:00,625.589,626.153,625.335,626.153,23470.0
2006-09-04 03:00:00,625.471,626.09,625.326,625.948,30720.0
2006-09-04 03:01:00,625.753,626.11,625.499,625.499,21170.0
2006-09-04 03:02:00,626.002,626.002,625.115,625.115,18440.0
2006-09-04 03:03:00,625.39,625.956,625.383,625.853,25330.0
2006-09-04 03:04:00,625.073,625.748,625.055,625.61,24390.0
2006-09-04 03:05:00,625.225,625.893,625.132,625.394,19840.0
2006-09-04 03:06:00,625.496,626.024,625.169,625.738,31220.0
2006-09-04 03:07:00,625.666,626.062,625.366,625.379,23600.0
2006-09-04 03:08:00,625.664,625.664,624.891,624.977,22590.0
2006-09-04 03:09:00,625.5,625.529,624.886,625.529,25930.0
2006-09-04 03:10:00,625.534,625.8,625.103,625.645,20980.0
2006-09-04 03:11:00,625.416,625.758,625.084,625.178,14630.0
2006-09-04 03:12:00,625.27,625.763,625.066,625.31,22570.0
2006-09-04 03:13:00,625.358,625.653,624.847,624.905,15290.0
2006-09-04 03:14:00,625.219,625.493,624.779,625.156,14110.0
2006-09-04 03:15:00,625.483,625.752,625.166,625.467,20430.0
2006-09-04 03:16:00,625.407,626.014,625.299,625.804,23200.0
2006-09-04 03:17:00,625.34,625.932,625.15,625.449,22560.0
2006-09-04 03:18:00,625.764,625.805,625.081,625.224,31560.0
2006-09-04 03:19:00,625.159,625.772,625.095,625.283,16040.0
2006-09-04 03:20:00,625.49,625.776,625.147,625.557,17400.0
2006-09-04 03:21:00,625.666,625.666,625.117,625.236,13650.0
2006-09-04 03:22:00,625.402,625.792,625.031,625.031,21990.0
2006-09-04 03:23:00,625.591,625.865,625.249,625.844,26700.0
2006-09-04 03:25:00,625.459,625.74,625.0,625.395,29830.0
2006-09-04 03:26:00,625.523,625.798,625.163,625.741,18430.0
2006-09-04 03:27:00,625.447,625.786,625.157,625.64,22140.0
2006-09-04 03:29:00,625.624,625.723,625.205,625.649,16360.0
2006-09-04 03:31:00,625.223,625.703,625.143,625.31,13910.0
2006-09-04 03:32:00,625.355,625.834,625.089,625.602,21040.0
2006-09-04 03:33:00,625.689,625.72,625.134,625.276,22970.0
2006-09-04 03:34:00,625.451,625.742,625.106,625.453,12800.0
2006-09-04 03:35:00,625.486,625.938,625.283,625.928,19130.0
2006-09-04 03:36:00,625.538,625.906,625.276,625.412,26430.0
2006-09-04 03:37:00,625.859,625.959,625.442,625.525,20640.0
2006-09-04 03:38:00,625.799,625.799,625.099,625.63,34730.0
2006-09-04 03:39:00,625.393,625.851,625.268,625.816,18450.0
2006-09-04 03:40:00,625.806,625.874,625.243,625.456,17780.0
2006-09-04 03:42:00,625.58,625.654,624.992,624.992,14470.0
2006-09-04 03:43:00,625.599,625.647,625.031,625.271,14200.0
2006-09-04 03:44:00,625.16,625.779,625.105,625.75,25240.0
2006-09-04 03:45:00,625.572,625.995,625.326,625.937,20600.0
2006-09-04 03:46:00,625.655,626.0,625.355,625.741,24820.0
2006-09-04 03:47:00,625.933,626.053,625.463,625.756,22970.0
2006-09-04 03:48:00,625.528,626.006,625.364,625.602,16020.0
2006-09-04 03:49:00,625.666,625.666,624.869,625.111,14080.0
2006-09-04 03:51:00,625.13,625.645,624.858,625.33,20740.0
2006-09-04 03:53:00,625.51,625.99,625.27,625.512,28050.0
2006-09-04 03:54:00,625.684,625.985,625.316,625.475,19330.0
2006-09-04 03:55:00,625.258,625.729,625.175,625.623,20080.0
2006-09-04 03:56:00,625.676,625.676,625.105,625.32,8810.0
2006-09-04 03:57:00,625.315,625.558,624.889,625.237,18820.0
2006-09-04 03:58:00,625.424,625.971,625.304,625.751,16620.0
2006-09-04 03:59:00,625.642,626.094,625.372,625.717,18260.0
2006-09-04 04:00:00,625.409,626.142,625.409,626.119,14680.0
2006-09-04 04:01:00,625.737,626.177,625.436,625.724,22080.0
2006-09-04 04:02:00,625.92,626.125,625.332,625.553,29480.0
2006-09-04 04:03:00,625.558,625.948,625.321,625.886,17350.0
2006-09-04 04:04:00,625.588,625.923,625.284,625.393,16950.0
2006-09-04 04:05:00,625.495,625.956,625.297,625.376,20070.0
2006-09-04 04:07:00,625.562,625.969,625.273,625.591,34070.0
2006-09-04 04:08:00,625.698,625.987,625.329,625.452,12160.0
2006-09-04 04:09:00,625.802,626.052,625.438,625.636,21620.0
2006-09-04 04:10:00,625.506,626.161,625.475,626.107,21490.0
2006-09-04 04:11:00,626.146,626.305,625.677,625.93,20910.0
2006-09-04 04:12:00,625.562,626.184,625.333,625.9,20470.0
2006-09-04 04:13:00,625.666,625.911,625.327,625.607,19310.0
2006-09-04 04:14:00,625.567,625.964,625.232,625.624,21800.0
2006-09-04 04:17:00,625.804,626.016,625.34,625.667,22690.0
2006-09-04 04:18:00,625.83,626.304,625.682,625.808,18550.0
2006-09-04 04:19:00,626.06,626.218,625.334,625.508,32480.0
2006-09-04 04:22:00,625.676,625.993,625.392,625.729,19330.0
2006-09-04 04:23:00,625.671,626.012,625.286,625.653,23630.0
2006-09-04 04:24:00,625.407,625.947,625.368,625.578,14250.0
2006-09-04 04:25:00,625.26,625.742,625.042,625.439,28360.0
2006-09-04 04:26:00,625.497,625.734,625.125,625.672,20400.0
2006-09-04 04:27:00,625.554,626.008,625.223,625.56,23030.0
2006-09-04 04:28:00,625.224,626.001,625.224,625.278,24210.0
2006-09-04 04:30:00,625.388,625.995,625.25,625.715,23390.0
2006-09-04 04:31:00,626.024,626.032,625.431,625.431,17250.0
2006-09-04 04:32:00,625.72,626.094,625.33,625.493,13830.0
2006-09-04 04:33:00,625.551,625.998,625.245,625.461,13720.0
2006-09-04 04:34:00,625.311,625.972,625.311,625.633,23210.0
2006-09-04 04:35:00,625.41,626.077,625.361,625.683,16370.0
2006-09-04 04:36:00,625.504,626.057,625.401,625.731,18650.0
2006-09-04 04:37:00,625.474,625.959,625.236,625.873,27720.0
2006-09-04 04:38:00,625.966,626.021,625.362,625.423,18100.0
2006-09-04 04:39:00,625.972,626.044,625.333,625.758,19480.0
2006-09-04 04:40:00,625.614,626.284,625.57,625.712,24030.0
2006-09-04 04:41:00,625.905,626.192,625.403,625.778,22740.0
2006-09-04 04:43:00,625.935,626.072,625.329,625.329,14480.0
2006-09-04 04:44:00,625.535,626.002,625.393,626.002,10000.0
2006-09-04 04:45:00,625.861,626.175,625.453,625.973,16190.0
2006-09-04 04:49:00,625.732,626.165,625.466,626.097,24920.0
2006-09-04 04:50:00,625.215,626.024,625.1,625.957,20960.0
2006-09-04 04:51:00,625.629,626.255,625.614,625.965,17040.0
2006-09-04 04:55:00,625.876,626.155,625.47,625.47,14560.0
2006-09-04 04:56:00,625.396,625.943,625.295,625.629,17750.0
2006-09-04 04:57:00,625.644,626.021,625.017,625.294,26880.0
2006-09-04 04:58:00,625.912,625.987,625.392,625.497,17470.0
2006-09-04 04:59:00,625.471,626.165,625.396,625.86,16630.0
2006-09-04 05:00:00,625.798,626.125,625.539,625.855,16510.0
2006-09-04 05:03:00,626.124,626.246,625.541,625.541,11940.0
2006-09-04 05:04:00,625.639,626.169,625.563,626.136,15790.0
2006-09-04 05:06:00,625.747,626.103,625.42,625.555,9421.0
2006-09-04 05:07:00,625.441,625.939,625.295,625.295,10070.0
2006-09-04 05:08:00,625.649,625.959,625.209,625.711,17940.0
2006-09-04 05:12:00,625.724,626.081,625.306,626.081,12950.0
2006-09-04 05:13:00,625.825,626.033,625.468,625.961,13570.0
2006-09-04 05:14:00,625.452,626.013,625.272,625.954,32170.0
2006-09-04 05:15:00,626.139,626.247,625.565,625.664,15260.0
2006-09-04 05:16:00,626.18,626.18,625.196,625.379,15071.0
2006-09-04 05:17:00,625.516,625.806,625.033,625.291,17170.0
2006-09-04 05:18:00,624.833,625.292,624.608,624.974,18730.0
2006-09-04 05:19:00,625.244,625.354,624.636,624.795,17070.0
2006-09-04 05:22:00,625.286,625.304,624.709,624.792,18070.0
2006-09-04 05:27:00,625.156,625.504,624.741,625.094,13100.0
2006-09-04 05:28:00,625.093,625.683,624.846,625.34,14190.0
2006-09-04 05:29:00,625.101,625.694,625.004,625.071,9450.0
2006-09-04 05:30:00,625.828,625.997,625.251,625.501,17980.0
2006-09-04 05:31:00,625.659,626.142,625.335,625.886,17700.0
2006-09-04 05:32:00,625.588,626.129,625.359,625.53,15340.0
2006-09-04 05:33:00,625.437,625.991,625.27,625.742,22320.0
2006-09-04 05:34:00,625.793,626.088,625.4,625.66,14840.0
2006-09-04 05:36:00,625.472,626.129,625.28,625.733,13900.0
2006-09-04 05:37:00,625.874,625.874,625.268,625.819,14370.0
2006-09-04 05:38:00,625.864,625.935,625.189,625.753,16400.0
2006-09-04 05:39:00,625.849,626.081,625.436,625.771,17310.0
2006-09-04 05:40:00,626.032,626.069,625.534,625.981,12500.0
2006-09-04 05:41:00,625.348,626.029,625.348,625.663,12910.0
2006-09-04 05:42:00,625.732,626.133,625.608,626.093,15000.0
2006-09-04 05:43:00,625.484,626.307,625.232,626.225,18980.0
2006-09-04 05:44:00,625.583,626.101,625.436,625.526,12510.0
2006-09-04 05:45:00,625.794,626.195,625.442,626.161,22270.0
2006-09-04 05:46:00,626.113,626.169,625.33,626.169,13370.0
2006-09-04 05:47:00,626.193,626.29,625.543,626.29,12790.0
2006-09-04 05:48:00,626.088,626.674,625.892,626.054,15549.0
2006-09-04 05:49:00,626.505,626.612,626.018,626.194,12660.0
2006-09-04 05:50:00,626.367,626.593,625.992,626.539,13910.0
2006-09-04 05:51:00,626.08,626.502,625.922,626.442,14330.0
2006-09-04 05:52:00,626.432,626.538,625.769,626.08,11830.0
2006-09-04 05:53:00,626.502,626.506,625.945,626.506,12890.0
2006-09-04 05:54:00,626.49,626.507,625.972,626.428,15630.0
2006-09-04 05:55:00,626.194,626.5,625.87,626.275,14810.0
2006-09-04 05:56:00,626.174,626.56,625.98,626.488,14420.0
2006-09-04 05:57:00,626.442,626.478,625.842,626.23,16550.0
2006-09-04 05:58:00,626.187,626.486,625.813,626.035,13210.0
2006-09-04 05:59:00,626.515,626.563,625.871,626.455,11890.0
2006-09-04 06:01:00,626.445,626.56,625.974,626.495,24280.0
2006-09-04 06:03:00,625.992,626.521,625.735,625.952,25170.0
2006-09-04 06:04:00,626.014,626.42,625.578,626.18,15440.0
2006-09-04 06:05:00,626.045,626.44,625.86,626.067,15600.0
2006-09-04 06:06:00,626.05,626.366,625.593,625.723,19630.0
2006-09-04 06:07:00,626.323,626.369,625.706,625.877,20530.0
2006-09-04 06:08:00,626.188,626.334,625.653,625.799,11920.0
2006-09-04 06:09:00,625.866,626.291,625.621,625.732,20890.0
2006-09-04 06:10:00,625.999,626.355,625.609,625.609,14640.0
2006-09-04 06:11:00,626.089,626.177,625.49,625.883,15400.0
2006-09-04 06:12:00,625.881,626.32,625.589,626.023,14690.0
2006-09-04 06:13:00,625.978,626.366,625.707,626.285,19560.0
2006-09-04 06:15:00,626.251,626.251,625.526,625.571,15310.0
2006-09-04 06:16:00,625.482,626.06,625.211,625.733,17070.0
2006-09-04 06:17:00,625.608,626.179,625.481,625.481,18970.0
2006-09-04 06:19:00,625.792,626.175,625.461,625.729,13810.0
2006-09-04 06:20:00,626.031,626.085,625.451,625.747,16370.0
2006-09-04 06:22:00,625.921,626.081,625.413,625.45,12720.0
2006-09-04 06:23:00,625.961,626.203,625.594,625.733,15050.0
2006-09-04 06:24:00,625.442,626.228,625.442,626.126,13150.0
2006-09-04 06:25:00,625.741,626.241,625.688,625.763,14380.0
2006-09-04 06:27:00,626.234,626.234,625.587,625.855,20550.0
2006-09-04 06:29:00,626.185,626.185,625.468,626.013,25970.0
2006-09-04 06:30:00,626.028,626.194,625.487,625.845,16340.0
2006-09-04 06:31:00,625.695,626.167,625.615,626.026,16200.0
2006-09-04 06:32:00,625.651,625.941,625.37,625.728,16800.0
2006-09-04 06:33:00,625.671,626.214,625.466,626.177,20680.0
2006-09-04 06:34:00,626.325,626.325,625.674,625.935,13610.0
2006-09-04 06:37:00,626.227,626.227,625.479,626.212,19140.0
2006-09-04 06:39:00,625.669,626.285,625.45,626.285,11500.0
2006-09-04 06:43:00,625.872,626.38,625.708,626.025,13750.0
2006-09-04 06:44:00,625.819,626.376,625.723,625.831,22360.0
2006-09-04 06:45:00,625.787,626.253,625.58,625.678,14050.0
2006-09-04 06:47:00,625.82,626.306,625.479,625.758,17990.0
2006-09-04 06:48:00,626.096,626.62,625.682,625.682,14370.0
2006-09-04 06:49:00,625.89,626.425,625.737,625.883,18800.0
2006-09-04 06:50:00,625.923,626.553,625.923,626.248,13960.0
2006-09-04 06:51:00,626.088,626.649,625.907,626.361,25340.0
2006-09-04 06:52:00,626.371,626.602,625.758,626.585,17770.0
2006-09-04 06:53:00,626.34,626.615,625.92,626.132,18040.0
2006-09-04 06:54:00,626.449,626.663,625.937,625.937,15090.0
2006-09-04 06:55:00,626.463,626.696,626.082,626.582,18180.0
2006-09-04 06:56:00,626.108,626.61,625.925,626.61,30960.0
2006-09-04 06:57:00,626.58,626.634,625.994,626.441,14930.0
2006-09-04 06:58:00,626.195,626.669,625.948,626.271,14680.0
2006-09-04 06:59:00,626.335,626.637,625.891,626.237,16140.0
2006-09-04 07:00:00,626.209,626.474,625.911,626.345,24750.0
2006-09-04 07:01:00,626.185,626.543,625.897,626.375,20180.0
2006-09-04 07:02:00,625.863,626.476,625.841,625.841,18180.0
2006-09-04 07:03:00,626.311,626.456,625.857,626.456,17520.0
2006-09-04 07:04:00,626.124,626.731,625.92,626.266,39510.0
2006-09-04 07:05:00,626.234,626.65,626.093,626.444,12080.0
2006-09-04 07:06:00,626.001,626.649,625.839,626.411,21610.0
2006-09-04 07:08:00,626.272,626.477,625.865,626.006,14750.0
2006-09-04 07:09:00,626.355,626.524,625.876,626.078,23700.0
2006-09-04 07:10:00,625.925,626.402,625.704,626.169,23970.0
2006-09-04 07:11:00,626.104,626.542,625.817,626.471,18310.0
2006-09-04 07:13:00,626.294,626.63,625.972,626.519,17690.0
2006-09-04 07:14:00,626.497,626.497,625.834,626.111,24110.0
2006-09-04 07:15:00,625.707,626.646,625.707,626.595,27780.0
2006-09-04 07:17:00,626.553,626.568,626.05,626.417,19110.0
2006-09-04 07:20:00,626.372,626.634,626.013,626.558,17210.0
2006-09-04 07:21:00,626.266,626.554,625.913,626.462,21860.0
2006-09-04 07:22:00,625.857,626.489,625.785,626.144,17230.0
2006-09-04 07:23:00,626.28,626.696,625.927,626.148,16560.0
2006-09-04 07:24:00,626.618,626.798,625.959,625.959,16680.0
2006-09-04 07:25:00,626.2,626.865,625.944,626.865,21310.0
2006-09-04 07:26:00,626.802,626.802,626.222,626.499,18940.0
2006-09-04 07:27:00,626.568,626.842,626.227,626.29,19020.0
2006-09-04 07:28:00,626.832,626.85,626.243,626.58,18280.0
2006-09-04 07:29:00,626.602,626.87,626.198,626.329,19130.0
2006-09-04 07:30:00,626.594,626.877,626.235,626.864,16930.0
2006-09-04 07:31:00,626.835,626.938,626.346,626.884,16520.0
2006-09-04 07:32:00,626.91,627.084,626.531,626.935,21480.0
2006-09-04 07:33:00,626.915,626.933,626.343,626.705,18720.0
2006-09-04 07:34:00,626.418,626.714,625.995,626.107,24010.0
2006-09-04 07:35:00,626.477,626.728,626.064,626.633,19660.0
2006-09-04 07:36:00,626.344,626.892,626.227,626.585,11760.0
2006-09-04 07:37:00,626.63,627.003,626.28,626.831,20440.0
2006-09-04 07:38:00,626.401,626.922,626.323,626.846,18020.0
2006-09-04 07:39:00,626.858,626.908,626.362,626.805,18420.0
2006-09-04 07:40:00,626.756,626.819,626.14,626.14,24030.0
2006-09-04 07:41:00,626.225,626.904,626.225,626.626,23110.0
2006-09-04 07:42:00,626.56,626.965,626.186,626.919,20820.0
2006-09-04 07:43:00,626.871,626.942,626.313,626.507,18110.0
2006-09-04 07:44:00,626.53,626.94,626.317,626.625,25250.0
2006-09-04 07:45:00,626.969,626.986,626.478,626.824,16460.0
2006-09-04 07:46:00,626.815,626.845,626.271,626.829,19280.0
2006-09-04 07:47:00,626.38,627.206,626.188,627.206,12870.0
2006-09-04 07:48:00,626.891,627.512,626.729,626.927,27580.0
2006-09-04 07:49:00,627.187,627.187,626.596,626.985,15620.0
2006-09-04 07:50:00,626.922,627.276,626.44,626.689,17830.0
2006-09-04 07:51:00,627.079,627.401,626.724,627.257,18120.0
2006-09-04 07:52:00,626.632,627.269,626.487,626.758,21610.0
2006-09-04 07:53:00,626.383,627.011,626.375,626.793,20870.0
2006-09-04 07:54:00,627.146,627.454,626.811,627.318,24260.0
2006-09-04 07:55:00,627.364,627.393,626.918,627.321,23340.0
2006-09-04 07:56:00,627.23,627.295,626.85,627.236,24780.0
2006-09-04 07:57:00,626.924,627.23,626.494,626.708,16520.0
2006-09-04 08:00:00,626.796,627.471,626.625,627.404,20550.0
2006-09-04 08:02:00,627.061,627.336,626.647,626.871,16990.0
2006-09-04 08:03:00,627.166,627.21,626.543,627.108,23220.0
2006-09-04 08:04:00,627.073,627.109,626.4,626.66,15300.0
2006-09-04 08:05:00,626.409,626.905,626.182,626.418,17310.0
2006-09-04 08:06:00,626.772,627.059,626.362,627.036,14350.0
2006-09-04 08:07:00,627.002,627.002,626.325,626.325,19230.0
2006-09-04 08:08:00,626.635,627.02,626.428,626.66,22170.0
2006-09-04 08:09:00,626.933,626.955,626.332,626.611,18640.0
2006-09-04 08:10:00,626.553,626.858,626.181,626.684,20000.0
2006-09-04 08:11:00,626.779,626.898,626.218,626.585,16830.0
2006-09-04 08:12:00,626.516,626.861,626.21,626.363,15870.0
2006-09-04 08:13:00,626.293,626.91,626.198,626.904,19470.0
2006-09-04 08:14:00,626.904,627.05,626.319,626.93,18170.0
2006-09-04 08:15:00,626.356,626.895,626.16,626.328,20216.0
2006-09-04 08:16:00,626.432,627.094,626.393,627.094,10710.0
2006-09-04 08:17:00,627.134,627.2,626.612,626.889,20270.0
2006-09-04 08:18:00,627.104,627.104,626.442,627.007,21000.0
2006-09-04 08:19:00,626.948,627.048,626.508,626.76,22520.0
2006-09-04 08:20:00,626.801,627.128,626.429,626.892,15710.0
2006-09-04 08:21:00,626.785,627.026,626.305,626.897,18930.0
2006-09-04 08:22:00,626.536,627.079,626.29,627.059,16180.0
2006-09-04 08:23:00,626.656,627.003,626.245,626.942,18810.0
2006-09-04 08:24:00,626.428,627.064,626.428,626.909,14040.0
2006-09-04 08:25:00,626.936,627.061,625.972,626.217,19250.0
2006-09-04 08:26:00,626.21,626.837,626.21,626.383,15862.0
2006-09-04 08:27:00,626.578,627.025,626.262,626.518,21350.0
2006-09-04 08:28:00,626.914,626.983,626.033,626.033,13110.0
2006-09-04 08:29:00,626.898,627.007,626.462,626.937,11350.0
2006-09-04 08:30:00,626.812,626.856,626.212,626.335,19650.0
2006-09-04 08:31:00,626.829,626.983,626.426,626.926,17570.0
2006-09-04 08:32:00,626.851,626.911,626.354,626.858,17110.0
2006-09-04 08:33:00,626.848,626.848,626.143,626.532,20410.0
2006-09-04 08:34:00,626.254,626.774,626.052,626.386,18900.0
2006-09-04 08:35:00,625.939,626.751,625.939,626.489,21480.0
2006-09-04 08:36:00,626.806,626.843,626.263,626.557,16610.0
2006-09-04 08:38:00,626.906,626.968,626.381,626.634,17240.0
2006-09-04 08:39:00,626.255,626.816,626.103,626.55,17520.0
2006-09-04 08:40:00,626.486,626.512,625.787,626.381,26790.0
2006-09-04 08:41:00,626.445,626.731,625.994,626.097,17130.0
2006-09-04 08:42:00,626.33,626.752,626.073,626.751,23665.0
2006-09-04 08:43:00,626.433,626.729,626.006,626.648,17650.0
2006-09-04 08:44:00,626.655,626.736,626.302,626.388,16230.0
2006-09-04 08:46:00,626.441,626.744,625.926,626.139,15560.0
2006-09-04 08:47:00,625.874,626.575,625.874,626.176,22330.0
2006-09-04 08:48:00,626.013,626.592,625.93,626.356,15010.0
2006-09-04 08:49:00,625.993,626.511,625.891,626.228,11550.0
2006-09-04 08:50:00,626.46,626.696,625.944,626.696,22430.0
2006-09-04 08:51:00,626.489,626.489,625.909,626.118,11620.0
2006-09-04 08:52:00,626.194,626.219,625.662,625.921,17740.0
2006-09-04 08:53:00,626.264,626.501,625.952,626.364,16990.0
2006-09-04 08:54:00,626.443,626.578,625.963,626.578,13680.0
2006-09-04 08:55:00,626.261,626.585,625.87,625.87,13990.0
2006-09-04 08:56:00,626.439,626.478,625.824,625.98,15120.0
2006-09-04 08:57:00,625.88,626.537,625.817,625.917,22350.0
2006-09-04 08:58:00,626.55,626.654,625.982,626.21,18820.0
2006-09-04 08:59:00,626.55,626.64,626.002,626.625,19660.0
2006-09-04 09:00:00,626.58,626.617,626.044,626.199,26180.0
2006-09-04 09:02:00,626.442,626.636,625.902,626.508,29410.0
2006-09-04 09:04:00,626.203,626.545,625.877,626.285,18550.0
2006-09-04 09:07:00,626.049,626.474,625.637,626.005,34950.0
2006-09-04 09:08:00,626.397,626.397,625.895,626.182,17330.0
2006-09-04 09:09:00,625.684,626.513,625.682,626.366,22270.0
2006-09-04 09:11:00,626.313,626.346,625.762,626.232,17410.0
2006-09-04 09:12:00,626.104,626.37,625.767,625.949,19600.0
2006-09-04 09:13:00,626.342,626.365,625.595,625.943,28080.0
2006-09-04 09:14:00,625.903,626.183,625.531,626.075,22720.0
2006-09-04 09:15:00,626.061,626.353,625.609,626.353,22640.0
2006-09-04 09:16:00,625.664,626.407,625.582,626.233,15830.0
2006-09-04 09:17:00,625.859,626.307,625.598,625.786,35400.0
2006-09-04 09:18:00,626.324,626.324,625.795,625.9,19440.0
2006-09-04 09:19:00,626.284,626.391,625.886,626.344,15950.0
2006-09-04 09:21:00,625.74,626.443,625.74,625.951,26230.0
2006-09-04 09:22:00,625.863,626.334,625.644,626.311,35810.0
2006-09-04 09:23:00,626.298,626.298,625.473,626.093,24730.0
2006-09-04 09:24:00,626.145,626.145,625.573,625.777,19500.0
2006-09-04 09:25:00,625.91,626.244,625.631,626.166,21970.0
2006-09-04 09:26:00,625.911,626.216,625.508,626.17,28930.0
2006-09-04 09:27:00,626.166,626.227,625.661,626.066,22190.0
2006-09-04 09:28:00,626.09,626.09,625.31,625.656,26790.0
2006-09-04 09:29:00,625.788,625.896,625.087,625.713,26170.0
2006-09-04 09:30:00,625.763,626.075,625.212,626.075,29610.0
2006-09-04 09:31:00,626.093,626.093,625.509,625.93,26540.0
2006-09-04 09:32:00,625.398,626.044,625.221,625.437,24760.0
2006-09-04 09:33:00,625.914,626.199,625.606,626.067,20760.0
2006-09-04 09:34:00,625.326,626.229,625.326,625.929,30190.0
2006-09-04 09:35:00,625.845,626.342,625.681,626.1,20230.0
2006-09-04 09:36:00,626.013,626.188,625.453,625.766,16630.0
2006-09-04 09:37:00,626.073,626.152,625.496,625.856,20770.0
2006-09-04 09:38:00,626.12,626.399,625.794,625.997,21010.0
2006-09-04 09:40:00,625.56,626.352,625.56,626.035,23120.0
2006-09-04 09:41:00,625.893,626.462,625.719,626.374,22630.0
2006-09-04 09:42:00,625.955,626.329,625.699,626.121,24630.0
2006-09-04 09:45:00,626.119,626.38,625.555,626.067,26360.0
2006-09-04 09:46:00,626.364,626.364,625.452,625.638,28460.0
2006-09-04 09:47:00,625.422,626.116,625.422,625.749,14740.0
2006-09-04 09:48:00,625.195,625.603,625.001,625.591,20150.0
2006-09-04 09:49:00,625.346,625.892,625.307,625.857,19700.0
2006-09-04 09:50:00,625.863,625.923,625.192,625.419,22380.0
2006-09-04 09:51:00,626.0,626.034,625.309,625.46,20140.0
2006-09-04 09:52:00,625.752,625.893,625.215,625.215,23670.0
2006-09-04 09:54:00,625.78,625.881,625.365,625.496,16320.0
2006-09-04 09:55:00,625.455,625.763,625.062,625.6,23640.0
2006-09-04 09:57:00,625.48,625.848,625.146,625.707,20280.0
2006-09-04 09:58:00,625.389,625.761,625.013,625.598,18430.0
2006-09-04 09:59:00,625.66,625.757,625.135,625.675,17510.0
2006-09-04 10:00:00,625.632,625.902,625.211,625.226,24270.0
2006-09-04 10:01:00,625.153,625.654,624.939,625.167,24620.0
2006-09-04 10:02:00,624.979,625.5,624.779,625.5,29300.0
2006-09-04 10:03:00,624.987,625.589,624.987,625.503,30670.0
2006-09-04 10:04:00,625.091,625.609,624.943,625.57,23510.0
2006-09-04 10:05:00,625.342,625.789,624.93,624.93,24370.0
2006-09-04 10:06:00,625.371,625.629,624.974,625.6,30390.0
2006-09-04 10:07:00,625.331,625.653,625.091,625.406,30400.0
2006-09-04 10:08:00,625.349,625.804,625.111,625.756,20150.0
2006-09-04 10:09:00,625.512,625.938,625.19,625.747,26760.0
2006-09-04 10:10:00,625.595,625.595,624.934,625.217,21910.0
2006-09-04 10:11:00,625.38,625.685,625.074,625.3,30680.0
2006-09-04 10:12:00,625.203,625.955,625.047,625.831,24760.0
2006-09-04 10:13:00,625.883,626.022,625.484,625.928,22940.0
2006-09-04 10:14:00,625.638,625.976,625.34,625.976,18250.0
2006-09-04 10:15:00,625.735,626.019,625.254,625.505,21550.0
2006-09-04 10:16:00,625.466,625.975,625.205,625.975,19080.0
2006-09-04 10:17:00,626.077,626.197,625.647,625.844,19770.0
2006-09-04 10:18:00,626.082,626.26,625.572,625.776,22690.0
2006-09-04 10:19:00,625.999,625.999,625.07,625.797,23060.0
2006-09-04 10:21:00,625.405,626.107,625.288,625.604,19190.0
2006-09-04 10:22:00,625.646,625.946,625.279,625.837,21400.0
2006-09-04 10:23:00,625.729,626.142,625.408,625.478,29660.0
2006-09-04 10:24:00,626.099,626.175,625.579,626.16,18610.0
2006-09-04 10:25:00,625.721,626.102,625.446,625.607,32530.0
2006-09-04 10:26:00,625.914,626.026,625.418,625.871,20320.0
2006-09-04 10:27:00,625.632,626.13,625.492,626.037,18150.0
2006-09-04 10:28:00,625.523,626.121,625.485,625.861,22730.0
2006-09-04 10:29:00,625.753,625.881,625.307,625.822,33110.0
2006-09-04 10:30:00,625.771,625.951,625.273,625.876,24740.0
2006-09-04 10:31:00,625.877,625.974,625.22,625.436,24930.0
2006-09-04 10:32:00,625.931,625.956,625.36,625.64,23630.0
2006-09-04 10:33:00,625.232,625.886,625.05,625.541,18740.0
2006-09-04 10:35:00,625.453,626.024,625.234,625.45,26050.0
2006-09-04 10:36:00,625.874,625.942,625.245,625.406,35690.0
2006-09-04 10:37:00,625.808,625.916,625.159,625.311,23210.0
2006-09-04 10:38:00,625.672,626.049,625.24,625.575,18550.0
2006-09-04 10:39:00,625.222,626.053,625.222,625.586,23360.0
2006-09-04 10:40:00,625.579,626.111,625.345,625.683,19460.0
2006-09-04 10:41:00,625.481,625.83,625.11,625.741,30970.0
2006-09-04 10:42:00,625.763,625.982,625.342,625.816,21370.0
2006-09-04 10:44:00,625.759,625.823,625.274,625.823,18740.0
2006-09-04 10:45:00,625.719,625.992,625.296,625.897,21780.0
2006-09-04 10:46:00,625.582,626.122,625.38,625.647,22400.0
2006-09-04 10:47:00,625.953,625.953,625.449,625.833,26390.0
2006-09-04 10:48:00,625.716,625.871,625.285,625.722,17040.0
2006-09-04 10:51:00,625.116,625.906,625.116,625.758,20400.0
2006-09-04 10:52:00,625.84,625.935,625.344,625.811,16770.0
2006-09-04 10:53:00,625.516,626.114,625.347,625.692,32330.0
2006-09-04 10:54:00,625.449,626.052,625.364,625.641,23870.0
2006-09-04 10:55:00,626.047,626.178,625.643,626.053,25200.0
2006-09-04 10:56:00,625.887,626.296,625.505,626.082,25890.0
2006-09-04 10:57:00,626.146,626.18,625.559,626.079,29950.0
2006-09-04 10:58:00,625.888,626.291,625.555,625.555,22670.0
2006-09-04 10:59:00,626.056,626.288,625.756,625.876,27590.0
2006-09-04 11:00:00,625.85,626.296,625.508,625.848,17030.0
2006-09-04 11:01:00,625.759,626.239,625.485,625.72,14960.0
2006-09-04 11:02:00,626.178,626.22,625.596,625.791,12860.0
2006-09-04 11:03:00,626.094,626.228,625.621,625.948,13770.0
2006-09-04 11:05:00,625.956,626.157,625.495,625.97,23470.0
2006-09-04 11:06:00,625.931,626.095,625.485,625.809,17320.0
2006-09-04 11:07:00,625.739,626.205,625.616,626.087,16540.0
2006-09-04 11:08:00,625.857,626.3,625.587,625.749,17170.0
2006-09-04 11:09:00,626.074,626.336,625.633,625.788,17890.0
2006-09-04 11:10:00,625.662,626.247,625.531,625.804,23130.0
2006-09-04 11:12:00,626.271,626.277,625.858,626.24,20310.0
2006-09-04 11:13:00,626.31,626.36,625.622,625.64,20940.0
2006-09-04 11:14:00,626.293,626.33,625.834,626.257,18460.0
2006-09-04 11:15:00,625.774,626.319,625.559,626.277,23770.0
2006-09-04 11:17:00,626.144,626.503,625.864,626.491,16670.0
2006-09-04 11:18:00,626.11,626.412,625.745,625.85,18930.0
2006-09-04 11:19:00,625.797,626.276,625.533,625.643,15700.0
2006-09-04 11:20:00,626.074,626.329,625.644,626.148,22930.0
2006-09-04 11:21:00,625.883,626.223,625.55,626.152,16690.0
2006-09-04 11:22:00,625.691,626.266,625.564,625.983,20640.0
2006-09-04 11:23:00,626.061,626.468,625.764,626.319,16580.0
2006-09-04 11:24:00,626.311,626.365,625.809,626.065,16770.0
2006-09-04 11:27:00,626.334,626.334,625.76,626.266,18310.0
2006-09-04 11:28:00,626.181,626.181,625.48,626.122,16500.0
2006-09-04 11:29:00,626.103,626.103,625.336,625.71,17560.0
2006-09-04 11:30:00,626.02,626.22,625.659,625.863,17350.0
2006-09-04 11:32:00,625.889,626.367,625.505,625.776,17730.0
2006-09-04 11:33:00,625.81,626.272,625.601,626.178,17430.0
2006-09-04 11:34:00,625.857,626.15,625.44,625.747,13430.0
2006-09-04 11:37:00,625.745,626.257,625.628,626.168,17350.0
2006-09-04 11:38:00,626.246,626.438,625.832,626.312,25920.0
2006-09-04 11:39:00,625.919,626.514,625.626,625.798,22910.0
2006-09-04 11:40:00,625.888,626.291,625.609,626.102,20340.0
2006-09-04 11:41:00,626.142,626.142,625.362,625.735,18710.0
2006-09-04 11:43:00,625.989,626.324,625.539,625.547,19880.0
2006-09-04 11:44:00,625.623,626.39,625.57,626.001,14660.0
2006-09-04 11:45:00,626.165,626.487,625.692,625.692,22830.0
2006-09-04 11:46:00,625.953,626.43,625.81,626.136,13770.0
2006-09-04 11:47:00,626.208,626.541,625.91,626.521,19540.0
2006-09-04 11:48:00,626.497,626.511,625.815,626.447,23220.0
2006-09-04 11:50:00,626.074,626.556,625.837,626.289,21980.0
2006-09-04 11:51:00,625.773,626.48,625.771,626.334,21140.0
2006-09-04 11:52:00,626.427,626.62,625.933,626.304,27500.0
2006-09-04 11:53:00,626.308,626.601,626.023,626.509,18080.0
2006-09-04 11:54:00,626.295,626.588,626.007,626.013,15970.0
2006-09-04 11:55:00,626.449,626.673,625.937,625.955,29900.0
2006-09-04 11:56:00,626.177,626.702,626.007,626.262,23610.0
2006-09-04 11:57:00,626.449,626.474,625.907,626.031,21680.0
2006-09-04 11:58:00,626.252,626.488,625.608,625.627,17470.0
2006-09-04 11:59:00,626.112,626.174,625.496,625.68,19070.0
2006-09-04 12:00:00,625.925,626.422,625.636,626.063,17520.0
2006-09-04 12:01:00,626.002,626.416,625.704,626.351,22590.0
2006-09-04 12:02:00,626.277,626.292,625.398,625.398,18170.0
2006-09-04 12:03:00,625.813,626.258,625.551,625.96,14510.0
2006-09-04 12:04:00,625.677,626.22,625.463,626.105,18320.0
2006-09-04 12:05:00,626.083,626.362,625.738,625.753,21720.0
2006-09-04 12:06:00,625.91,626.582,625.722,625.982,20600.0
2006-09-04 12:08:00,626.467,626.467,625.845,626.031,17090.0
2006-09-04 12:09:00,626.426,626.426,625.746,626.377,13750.0
2006-09-04 12:10:00,626.212,626.482,625.816,626.003,13150.0
2006-09-04 12:11:00,626.257,626.486,625.848,626.393,13790.0
2006-09-04 12:13:00,626.014,626.32,625.51,625.51,16410.0
2006-09-04 12:14:00,626.344,626.355,625.724,625.794,15610.0
2006-09-04 12:15:00,625.821,626.504,625.565,626.234,14100.0
2006-09-04 12:16:00,626.056,626.805,625.898,626.477,15130.0
2006-09-04 12:17:00,626.456,626.717,625.99,626.183,20040.0
2006-09-04 12:18:00,626.532,626.762,626.088,626.283,14880.0
2006-09-04 12:19:00,626.367,626.389,625.685,625.88,20340.0
2006-09-04 12:20:00,626.186,626.727,625.91,626.727,21170.0
2006-09-04 12:21:00,626.702,626.836,626.074,626.288,28250.0
2006-09-04 12:22:00,626.508,626.787,626.202,626.472,17820.0
2006-09-04 12:23:00,626.436,626.758,626.108,626.584,14010.0
2006-09-04 12:24:00,626.046,626.629,625.954,626.551,19320.0
2006-09-04 12:26:00,626.627,626.673,626.101,626.379,20220.0
2006-09-04 12:30:00,626.662,626.762,626.174,626.501,10730.0
2006-09-04 12:31:00,626.461,626.758,626.159,626.729,10710.0
2006-09-04 12:32:00,626.526,626.828,626.079,626.274,14880.0
2006-09-04 12:33:00,626.277,626.845,626.259,626.493,15390.0
2006-09-04 12:34:00,626.574,626.848,626.18,626.273,14210.0
2006-09-04 12:35:00,626.628,626.628,625.862,626.311,24510.0
2006-09-04 12:37:00,626.188,626.751,625.822,626.751,15050.0
2006-09-04 12:38:00,626.765,626.765,626.078,626.653,18450.0
2006-09-04 12:41:00,626.143,626.552,625.677,625.677,11910.0
2006-09-04 12:42:00,626.053,626.54,625.853,626.142,13980.0
2006-09-04 12:43:00,625.725,626.495,625.725,626.483,20040.0
2006-09-04 12:44:00,626.453,626.494,625.755,626.004,15740.0
2006-09-04 12:45:00,625.998,626.281,625.609,626.191,13500.0
2006-09-04 12:46:00,625.964,626.504,625.904,626.019,13270.0
2006-09-04 12:47:00,626.329,626.633,626.053,626.155,15800.0
2006-09-04 12:48:00,626.509,626.555,625.973,626.524,16070.0
2006-09-04 12:49:00,626.239,626.455,625.94,626.262,12620.0
2006-09-04 12:53:00,625.924,626.463,625.691,626.169,23430.0
2006-09-04 12:55:00,626.508,626.573,626.027,626.027,13940.0
2006-09-04 12:57:00,626.568,626.793,626.02,626.386,21620.0
2006-09-04 12:58:00,625.865,626.676,625.852,626.399,14120.0
2006-09-04 12:59:00,626.181,626.685,625.88,626.311,15980.0
2006-09-04 13:02:00,626.522,626.551,625.971,625.971,15640.0
2006-09-04 13:04:00,626.458,626.564,625.92,626.25,15090.0
2006-09-04 13:05:00,626.677,626.758,625.995,625.995,23380.0
2006-09-04 13:06:00,626.366,626.73,626.05,626.612,16820.0
2006-09-04 13:07:00,626.657,626.734,626.169,626.203,14070.0
2006-09-04 13:09:00,626.255,626.785,626.041,626.707,23110.0
2006-09-04 13:10:00,626.205,626.795,625.985,626.25,17980.0
2006-09-04 13:11:00,626.482,626.762,626.001,626.219,12210.0
2006-09-04 13:12:00,626.118,626.69,625.851,625.988,19340.0
2006-09-04 13:13:00,626.06,626.727,626.049,626.403,13050.0
2006-09-04 13:14:00,626.448,626.786,625.973,626.324,17740.0
2006-09-04 13:15:00,626.578,626.76,626.001,626.032,12610.0
2006-09-04 13:17:00,626.27,626.769,626.013,626.311,15920.0
2006-09-04 13:18:00,626.471,626.473,625.89,625.924,19650.0
2006-09-04 13:19:00,626.142,626.414,625.673,626.296,18650.0
2006-09-04 13:20:00,626.248,626.431,625.718,626.017,17760.0
2006-09-04 13:22:00,625.976,626.663,625.899,626.663,13150.0
2006-09-04 13:23:00,626.655,626.674,626.052,626.349,15240.0
2006-09-04 13:24:00,626.642,626.681,625.962,626.615,13940.0
2006-09-04 13:25:00,626.477,626.477,625.451,626.088,22130.0
2006-09-04 13:26:00,625.953,626.013,625.417,625.916,14090.0
2006-09-04 13:27:00,625.969,626.006,625.32,625.743,13850.0
2006-09-04 13:28:00,625.907,626.039,625.404,625.969,18630.0
2006-09-04 13:29:00,625.772,626.159,625.356,626.126,26080.0
2006-09-04 13:30:00,626.235,626.677,625.784,626.677,13790.0
2006-09-04 13:31:00,626.685,626.685,625.947,626.387,19770.0
2006-09-04 13:32:00,626.061,626.627,625.82,626.343,10550.0
2006-09-04 13:33:00,626.354,626.354,625.704,626.331,15610.0
2006-09-04 13:35:00,626.298,626.321,625.778,626.106,12090.0
2006-09-04 13:36:00,626.0,626.264,625.641,626.131,13380.0
2006-09-04 13:37:00,625.792,626.661,625.59,625.964,20610.0
2006-09-04 13:38:00,626.498,626.498,625.861,626.343,15350.0
2006-09-04 13:39:00,626.299,626.539,625.913,626.278,21020.0
2006-09-04 13:40:00,626.008,626.732,625.966,626.507,12430.0
2006-09-04 13:41:00,626.346,626.724,625.957,626.383,17850.0
2006-09-04 13:42:00,626.343,626.574,625.766,625.766,23830.0
2006-09-04 13:43:00,626.406,626.654,626.023,626.023,13000.0
2006-09-04 13:44:00,626.573,626.811,626.077,626.422,15540.0
2006-09-04 13:46:00,626.312,626.771,626.041,626.208,25840.0
2006-09-04 13:47:00,626.645,626.654,626.023,626.398,14530.0
2006-09-04 13:48:00,626.169,626.618,625.762,625.967,12640.0
2006-09-04 13:49:00,625.889,626.432,625.708,625.904,16270.0
2006-09-04 13:50:00,626.198,626.651,625.977,626.338,11610.0
2006-09-04 13:51:00,626.029,626.486,625.883,626.456,19010.0
2006-09-04 13:52:00,626.028,626.391,625.706,626.391,17240.0
2006-09-04 13:54:00,626.405,626.609,626.022,626.303,14470.0
2006-09-04 13:55:00,626.169,626.681,626.169,626.66,12030.0
2006-09-04 13:56:00,626.604,626.725,626.189,626.635,14410.0
2006-09-04 13:57:00,626.55,626.928,626.155,626.316,15050.0
2006-09-04 13:58:00,626.423,626.782,626.056,626.489,23320.0
2006-09-04 13:59:00,626.185,626.433,625.815,626.101,19150.0
2006-09-04 14:00:00,625.947,626.363,625.658,626.363,20720.0
2006-09-04 14:01:00,625.799,626.725,625.799,626.044,13500.0
2006-09-04 14:02:00,625.879,626.788,625.879,626.602,16230.0
2006-09-04 14:03:00,626.15,626.571,625.932,626.508,11970.0
2006-09-04 14:04:00,626.489,626.601,625.887,626.067,13870.0
2006-09-04 14:05:00,626.361,626.724,626.172,626.624,13190.0
2006-09-04 14:06:00,626.057,626.649,625.911,626.58,16420.0
2006-09-04 14:08:00,626.082,626.653,626.082,626.495,22870.0
2006-09-04 14:09:00,626.283,626.634,625.928,626.152,15300.0
2006-09-04 14:10:00,626.566,626.566,626.001,626.009,13040.0
2006-09-04 14:11:00,626.46,626.709,626.013,626.248,17870.0
2006-09-04 14:12:00,626.675,626.978,626.233,626.433,13640.0
2006-09-04 14:13:00,626.988,626.988,626.199,626.418,18090.0
2006-09-04 14:14:00,625.827,626.451,625.776,625.986,15320.0
2006-09-04 14:15:00,625.793,626.475,625.761,626.153,11730.0
2006-09-04 14:16:00,626.165,626.657,625.973,626.657,17970.0
2006-09-04 14:17:00,626.462,626.695,626.052,626.216,17800.0
2006-09-04 14:18:00,626.547,626.547,625.96,626.062,23600.0
2006-09-04 14:19:00,626.386,626.463,625.727,625.927,15810.0
2006-09-04 14:20:00,626.147,626.625,626.096,626.412,13140.0
2006-09-04 14:21:00,626.098,626.495,625.842,626.449,15180.0
2006-09-04 14:22:00,626.453,626.54,625.826,626.03,13960.0
2006-09-04 14:23:00,626.4,626.479,625.867,626.108,17220.0
2006-09-04 14:25:00,626.447,626.517,625.77,625.91,13660.0
2006-09-04 14:28:00,625.978,626.762,625.978,626.7,18790.0
2006-09-04 14:30:00,626.664,626.702,626.22,626.407,17020.0
2006-09-04 14:31:00,626.63,626.698,626.224,626.567,12910.0
2006-09-04 14:32:00,626.597,626.789,626.177,626.402,19250.0
2006-09-04 14:33:00,626.582,626.705,626.053,626.371,14750.0
2006-09-04 14:36:00,626.213,626.53,625.725,626.109,17030.0
2006-09-04 14:37:00,626.042,626.245,625.707,625.823,14880.0
2006-09-04 14:39:00,626.227,626.504,625.773,626.491,14380.0
2006-09-04 14:41:00,626.083,626.673,625.881,626.441,15930.0
2006-09-04 14:42:00,626.442,626.709,626.028,626.062,19910.0
2006-09-04 14:43:00,626.142,626.583,625.795,626.101,14700.0
2006-09-04 14:44:00,626.633,626.667,626.092,626.578,19500.0
2006-09-04 14:45:00,626.72,626.786,626.195,626.237,12890.0
2006-09-04 14:46:00,626.663,626.671,626.08,626.402,22000.0
2006-09-04 14:47:00,626.597,626.661,626.045,626.416,16240.0
2006-09-04 14:51:00,626.13,626.572,625.776,626.373,22940.0
2006-09-04 14:53:00,626.381,626.586,626.029,626.586,12770.0
2006-09-04 14:56:00,626.296,626.617,625.956,626.617,18370.0
2006-09-04 14:58:00,626.594,626.615,626.061,626.544,20430.0
2006-09-04 15:00:00,626.053,626.62,625.935,626.368,17910.0
2006-09-04 15:01:00,626.545,626.631,625.902,625.965,11720.0
2006-09-04 15:03:00,626.059,626.646,625.929,626.359,18330.0
2006-09-04 15:04:00,626.562,626.68,626.003,626.68,16820.0
2006-09-04 15:06:00,626.194,626.661,625.891,626.564,18270.0
2006-09-04 15:08:00,626.084,626.627,625.972,626.299,19510.0
2006-09-04 15:09:00,626.163,626.599,626.027,626.177,21240.0
2006-09-04 15:10:00,626.01,626.537,625.744,625.875,24420.0
2006-09-04 15:13:00,626.191,626.625,625.911,626.613,13700.0
2006-09-04 15:16:00,626.557,626.623,626.092,626.196,15200.0
2006-09-04 15:18:00,626.564,626.72,626.135,626.604,18760.0
2006-09-04 15:20:00,626.62,626.659,625.923,626.659,19160.0
2006-09-04 15:21:00,626.345,626.72,626.019,626.296,16470.0
2006-09-04 15:23:00,626.55,626.603,625.928,626.025,21840.0
2006-09-04 15:25:00,626.185,626.733,625.978,625.991,20990.0
2006-09-04 15:26:00,626.15,626.691,625.837,626.534,25210.0
2006-09-04 15:27:00,626.504,626.735,625.852,626.056,17930.0
2006-09-04 15:30:00,626.563,626.714,625.793,626.009,23700.0
2006-09-04 15:31:00,626.202,626.609,625.946,626.315,16540.0
2006-09-04 15:33:00,626.399,626.577,625.955,626.53,20090.0
2006-09-04 15:36:00,626.246,626.573,625.853,626.417,17290.0
2006-09-04 15:38:00,626.439,626.618,626.025,626.603,16330.0
2006-09-04 15:39:00,626.614,626.65,626.087,626.145,15710.0
2006-09-04 15:40:00,626.671,626.671,625.943,626.419,16380.0
2006-09-04 15:42:00,626.591,626.722,626.144,626.722,17910.0
2006-09-04 15:43:00,626.77,626.77,626.278,626.658,14300.0
2006-09-04 15:44:00,626.454,626.659,625.951,625.951,17250.0
2006-09-04 15:45:00,626.499,626.581,625.923,626.301,20840.0
2006-09-04 15:46:00,625.785,626.673,625.785,626.157,18480.0
2006-09-04 15:47:00,626.666,626.699,625.987,626.593,17070.0
2006-09-04 15:50:00,626.544,626.66,626.057,626.171,18850.0
2006-09-04 15:52:00,626.517,626.617,626.008,626.404,13510.0
2006-09-04 15:53:00,626.172,626.747,626.064,626.181,14190.0
2006-09-04 15:54:00,626.668,626.733,625.938,626.126,15370.0
2006-09-04 15:55:00,626.635,626.635,625.705,626.06,19790.0
2006-09-04 15:57:00,626.39,626.545,625.877,626.412,19560.0
2006-09-04 15:58:00,625.976,626.623,625.934,626.283,19990.0
2006-09-04 16:01:00,626.085,626.487,625.808,626.314,14890.0
2006-09-04 16:02:00,625.909,626.316,625.528,626.087,16750.0
2006-09-04 16:03:00,625.556,626.045,625.312,625.57,14340.0
2006-09-04 16:04:00,625.484,626.053,625.22,625.866,20080.0
2006-09-04 16:05:00,625.47,625.945,625.346,625.43,18130.0
2006-09-04 16:06:00,625.357,625.838,625.094,625.439,19250.0
2006-09-04 16:07:00,625.533,625.746,625.014,625.055,20880.0
2006-09-04 16:08:00,625.402,625.717,625.252,625.687,18260.0
2006-09-04 16:09:00,625.506,625.772,625.095,625.312,15730.0
2006-09-04 16:10:00,625.379,625.856,625.109,625.311,18700.0
2006-09-04 16:11:00,625.828,626.0,625.349,625.622,19430.0
2006-09-04 16:12:00,625.513,626.012,625.189,626.012,15310.0
2006-09-04 16:13:00,626.098,626.114,625.488,625.837,22200.0
2006-09-04 16:14:00,625.823,625.914,625.333,625.852,19900.0
2006-09-04 16:17:00,625.438,626.037,625.438,625.837,11930.0
2006-09-04 16:18:00,625.801,626.124,625.417,625.417,13130.0
2006-09-04 16:19:00,625.919,626.232,625.634,626.205,14530.0
2006-09-04 16:20:00,625.632,626.287,625.601,626.169,20470.0
2006-09-04 16:21:00,626.0,626.301,625.635,626.301,15370.0
2006-09-04 16:22:00,625.826,626.347,625.604,626.261,20620.0
2006-09-04 16:23:00,625.82,626.357,625.651,626.248,19390.0
2006-09-04 16:24:00,626.334,626.357,625.855,626.26,15460.0
2006-09-04 16:27:00,626.036,626.265,625.691,625.942,10060.0
2006-09-04 16:30:00,625.53,626.119,625.53,625.833,18080.0
2006-09-04 16:32:00,626.143,626.156,625.494,625.941,19360.0
2006-09-04 16:33:00,625.753,626.32,625.646,626.306,12910.0
2006-09-04 16:35:00,626.406,626.46,625.838,626.403,15140.0
2006-09-04 16:40:00,625.925,626.52,625.826,626.175,15170.0
2006-09-04 16:41:00,626.442,626.527,625.947,626.198,12570.0
2006-09-04 16:42:00,626.547,626.547,625.936,626.36,10520.0
2006-09-04 16:43:00,625.959,626.415,625.749,625.946,20080.0
2006-09-04 16:44:00,626.251,626.434,625.739,625.899,25210.0
2006-09-04 16:45:00,625.905,626.371,625.751,626.312,16480.0
2006-09-04 16:46:00,626.316,626.419,625.783,626.277,19490.0
2006-09-04 16:47:00,625.916,626.362,625.66,625.938,17480.0
2006-09-04 16:48:00,626.007,626.313,625.723,625.901,14240.0
2006-09-04 16:49:00,626.34,626.351,625.668,625.834,17520.0
2006-09-04 16:54:00,626.296,626.443,625.802,626.28,15640.0
2006-09-04 16:57:00,626.347,626.347,625.706,625.784,23340.0
2006-09-04 16:58:00,625.827,626.627,625.827,626.627,17540.0
2006-09-04 16:59:00,626.242,626.495,625.819,626.059,18440.0
2006-09-04 17:00:00,626.04,626.447,625.789,626.114,20150.0
2006-09-04 17:01:00,626.18,626.463,625.722,625.722,22050.0
2006-09-04 17:02:00,626.309,626.444,625.807,625.944,23960.0
2006-09-04 17:03:00,626.41,626.41,625.66,626.308,31800.0
2006-09-04 17:04:00,625.926,626.32,625.767,626.232,23830.0
2006-09-04 17:08:00,626.13,626.194,625.691,626.165,26450.0
2006-09-04 17:09:00,626.125,626.274,625.507,625.8,21250.0
2006-09-04 17:13:00,625.678,626.307,625.603,626.169,26100.0
2006-09-04 17:16:00,626.185,626.251,625.64,625.768,17240.0
2006-09-04 17:17:00,626.202,626.296,625.75,626.232,25130.0
2006-09-04 17:18:00,626.214,626.253,625.594,625.902,17310.0
2006-09-04 17:19:00,626.251,626.287,625.65,625.703,20890.0
2006-09-04 17:21:00,625.923,626.063,625.388,625.636,29020.0
2006-09-04 17:22:00,625.932,626.208,625.602,625.938,17650.0
2006-09-04 17:23:00,626.186,626.198,625.515,625.688,28660.0
2006-09-04 17:24:00,625.93,626.022,625.509,625.63,18440.0
2006-09-04 17:27:00,625.993,626.017,625.118,625.52,32710.0
2006-09-04 17:28:00,625.876,625.876,625.087,625.087,16200.0
2006-09-04 17:33:00,625.713,625.892,625.258,625.817,29990.0
2006-09-04 17:34:00,625.334,625.852,625.19,625.583,27760.0
2006-09-04 17:36:00,625.863,625.957,625.4,625.8,23020.0
2006-09-04 17:38:00,625.321,625.833,625.128,625.545,25720.0
2006-09-04 17:45:00,625.37,625.846,625.096,625.459,28090.0
2006-09-04 17:46:00,625.562,625.909,625.261,625.617,21880.0
2006-09-04 17:49:00,625.763,626.163,625.494,625.536,20910.0
2006-09-04 17:52:00,625.961,625.961,625.348,625.681,21370.0
2006-09-04 17:54:00,625.742,625.817,625.072,625.685,22550.0
2006-09-04 17:57:00,625.612,625.807,625.279,625.774,20350.0
2006-09-04 17:58:00,625.702,625.801,625.284,625.708,30240.0
2006-09-04 17:59:00,625.812,625.885,625.235,625.704,21890.0
2006-09-04 18:00:00,625.498,625.696,625.047,625.287,25430.0
2006-09-04 18:01:00,625.259,625.799,625.122,625.407,25670.0
2006-09-04 18:02:00,625.764,625.856,625.31,625.804,16940.0
2006-09-04 18:03:00,625.421,625.887,625.261,625.683,20080.0
2006-09-04 18:05:00,625.149,625.809,625.13,625.573,16420.0
2006-09-04 18:07:00,625.425,625.784,625.229,625.467,20950.0
2006-09-04 18:11:00,625.428,625.866,625.137,625.408,20050.0
2006-09-04 18:12:00,625.214,625.789,625.069,625.738,18120.0
2006-09-04 18:13:00,625.746,625.829,625.288,625.395,14230.0
2006-09-04 18:14:00,625.378,625.782,625.219,625.782,16550.0
2006-09-04 18:18:00,625.446,625.845,625.125,625.466,17990.0
2006-09-04 18:20:00,625.778,625.822,625.173,625.822,15220.0
2006-09-04 18:25:00,625.802,625.819,625.302,625.594,19530.0
2006-09-04 18:27:00,625.271,625.828,625.256,625.574,23720.0
2006-09-04 18:31:00,624.974,625.871,624.974,625.815,20440.0
2006-09-04 18:37:00,625.759,625.804,625.142,625.303,25430.0
2006-09-04 18:38:00,625.728,625.87,625.211,625.372,18950.0
2006-09-04 18:39:00,625.779,625.848,625.262,625.365,15570.0
2006-09-04 18:40:00,625.347,625.791,625.19,625.705,18460.0
2006-09-04 18:49:00,625.354,625.91,625.141,625.325,20860.0
2006-09-04 18:51:00,625.737,625.847,625.136,625.477,18730.0
2006-09-04 18:52:00,625.401,625.814,625.21,625.424,21230.0
2006-09-04 18:54:00,625.512,625.812,625.081,625.812,20550.0
2006-09-04 18:55:00,625.732,625.893,625.31,625.447,16180.0
2006-09-04 18:56:00,625.725,625.847,625.219,625.785,25940.0
2006-09-04 18:59:00,625.852,625.852,625.215,625.793,19940.0
2006-09-04 19:01:00,625.362,625.795,625.197,625.752,20330.0
2006-09-04 19:02:00,625.626,625.861,625.054,625.054,21610.0
2006-09-04 19:05:00,625.822,625.893,625.388,625.758,15210.0
2006-09-04 19:09:00,625.74,625.885,625.285,625.608,20240.0
2006-09-04 19:10:00,625.756,625.829,625.064,625.16,19200.0
2006-09-04 19:16:00,625.507,625.856,625.241,625.804,27320.0
2006-09-04 19:17:00,625.745,625.831,625.3,625.551,18300.0
2006-09-04 19:19:00,625.572,625.887,625.161,625.371,23670.0
2006-09-04 19:20:00,625.53,625.874,625.214,625.6,22890.0
2006-09-04 19:25:00,625.804,625.804,625.181,625.395,13380.0
2006-09-04 19:26:00,625.767,625.835,625.173,625.432,23590.0
2006-09-04 19:31:00,625.792,625.929,625.264,625.395,18570.0
2006-09-04 19:33:00,625.258,625.797,625.035,625.789,26570.0
2006-09-04 19:34:00,624.995,625.862,624.995,625.502,17820.0
2006-09-04 19:39:00,625.405,625.931,625.302,625.795,22600.0
2006-09-04 19:41:00,625.273,625.876,625.046,625.55,19380.0
2006-09-04 19:46:00,625.284,625.816,625.15,625.748,14890.0
2006-09-04 19:47:00,625.171,625.722,625.046,625.292,24220.0
2006-09-04 19:55:00,625.532,625.621,625.007,625.144,17880.0
2006-09-04 19:56:00,625.374,625.684,625.036,625.036,24010.0
2006-09-04 20:02:00,625.682,625.698,625.079,625.088,21490.0
2006-09-04 20:03:00,625.471,625.702,624.926,625.174,23120.0
2006-09-04 20:05:00,625.39,625.632,625.048,625.328,17910.0
2006-09-04 20:07:00,625.347,625.575,625.023,625.295,22120.0
2006-09-04 20:08:00,625.339,625.634,624.936,625.298,19850.0
2006-09-04 20:09:00,625.305,625.69,625.068,625.349,12250.0
2006-09-04 20:12:00,625.092,625.651,625.037,625.275,18950.0
2006-09-04 20:13:00,624.956,625.632,624.829,625.176,25950.0
2006-09-04 20:18:00,625.588,625.618,625.097,625.393,19370.0
2006-09-04 20:22:00,625.626,625.626,625.05,625.05,15160.0
2006-09-04 20:25:00,625.402,625.612,625.01,625.183,17970.0
2006-09-04 20:28:00,625.09,625.604,624.978,625.161,22820.0
2006-09-04 20:29:00,625.436,625.658,625.104,625.532,19520.0
2006-09-04 20:30:00,625.144,625.619,625.015,625.182,14860.0
2006-09-04 20:41:00,625.291,625.639,624.9,624.9,16920.0
2006-09-04 20:42:00,625.597,625.617,625.047,625.545,24410.0
2006-09-04 20:46:00,625.598,625.633,624.966,625.13,23540.0
2006-09-04 20:48:00,625.382,625.628,625.052,625.341,20020.0
2006-09-04 20:51:00,625.304,625.64,625.031,625.411,16770.0
2006-09-04 20:53:00,625.299,625.686,624.912,624.912,19040.0
2006-09-04 20:54:00,625.096,625.602,624.843,625.055,16830.0
2006-09-04 21:00:00,625.515,625.61,624.848,624.848,22080.0
2006-09-04 21:09:00,625.599,625.606,625.048,625.066,18600.0
2006-09-04 21:10:00,625.128,625.625,624.915,625.212,17520.0
2006-09-04 21:11:00,625.053,625.625,624.903,625.005,22300.0
2006-09-04 21:13:00,625.019,625.6,624.766,625.599,24610.0
2006-09-04 21:18:00,625.363,625.586,624.945,625.339,22170.0
2006-09-04 21:24:00,625.125,625.638,624.915,625.323,21780.0
2006-09-04 21:26:00,625.513,625.653,625.026,625.318,15360.0
2006-09-04 21:27:00,625.311,625.622,624.978,625.062,21630.0
2006-09-04 21:28:00,625.611,625.611,624.81,625.233,30890.0
2006-09-04 21:29:00,625.281,625.603,624.906,625.1,30560.0
2006-09-04 21:30:00,625.537,625.647,625.018,625.036,17070.0
2006-09-04 21:34:00,625.304,625.6,625.031,625.051,17990.0
2006-09-04 21:35:00,625.356,625.646,625.019,625.019,26730.0
2006-09-04 21:41:00,625.308,625.673,624.967,625.673,9890.0
2006-09-04 21:47:00,625.324,625.635,624.943,625.101,18370.0
2006-09-04 21:57:00,625.217,625.656,625.011,625.59,19600.0
2006-09-04 21:58:00,625.357,625.628,624.983,625.354,24640.0
2006-09-04 21:59:00,625.039,625.599,624.891,625.24,24683.0
2006-09-04 22:02:00,625.611,625.615,625.127,625.514,15190.0
2006-09-04 22:04:00,625.106,625.653,624.974,625.595,15580.0
2006-09-04 22:07:00,625.161,625.611,624.954,624.972,27070.0
2006-09-04 22:08:00,625.173,625.661,624.907,625.33,17680.0
2006-09-04 22:09:00,625.326,625.653,624.912,625.12,16130.0
2006-09-04 22:13:00,625.436,625.696,625.044,625.294,17470.0
2006-09-04 22:14:00,625.262,625.615,624.959,625.4,17280.0
2006-09-04 22:16:00,625.311,625.656,625.025,625.231,18990.0
2006-09-04 22:18:00,625.543,625.657,625.136,625.537,17880.0
2006-09-04 22:19:00,625.54,625.642,625.031,625.606,20990.0
2006-09-04 22:21:00,625.169,625.643,624.997,625.269,26810.0
2006-09-04 22:22:00,625.232,625.589,624.882,625.139,13080.0
2006-09-04 22:23:00,625.529,625.656,624.987,625.522,19920.0
2006-09-04 22:24:00,625.315,625.654,624.937,625.337,18100.0
2006-09-04 22:26:00,625.338,625.609,625.071,625.188,19820.0
2006-09-04 22:27:00,625.032,625.611,624.952,625.276,20160.0
2006-09-04 22:29:00,625.66,625.66,624.701,625.536,17820.0
2006-09-04 22:30:00,625.28,625.609,624.816,625.276,15390.0
2006-09-04 22:31:00,625.575,625.656,625.01,625.656,24400.0
2006-09-04 22:32:00,625.066,625.65,624.9,625.011,13880.0
2006-09-04 22:35:00,625.577,625.677,625.093,625.594,28350.0
2006-09-04 22:36:00,625.584,625.597,625.129,625.498,21150.0
2006-09-04 22:38:00,625.496,625.608,625.036,625.292,24440.0
2006-09-04 22:39:00,625.243,625.652,625.034,625.599,15430.0
2006-09-04 22:42:00,625.156,625.639,625.041,625.553,16450.0
2006-09-04 22:49:00,624.811,625.634,624.811,625.081,20750.0
2006-09-04 22:52:00,625.289,625.65,624.954,625.375,20010.0
2006-09-04 22:54:00,625.549,625.622,624.9,625.193,20490.0
2006-09-04 22:55:00,625.532,625.607,624.988,625.196,22430.0
2006-09-04 23:02:00,625.183,625.62,625.057,625.085,14070.0
2006-09-04 23:03:00,625.598,625.598,624.82,624.82,10940.0
2006-09-04 23:06:00,625.233,625.618,624.928,625.065,21890.0
2006-09-04 23:09:00,625.15,625.613,624.959,625.541,17690.0
2006-09-04 23:12:00,625.613,625.723,625.181,625.723,20680.0
2006-09-04 23:14:00,625.332,625.634,625.073,625.588,16220.0
2006-09-04 23:15:00,625.196,625.587,624.907,625.531,17600.0
2006-09-04 23:17:00,625.338,625.627,624.928,625.553,21350.0
2006-09-04 23:20:00,625.608,625.651,624.951,625.096,18610.0
2006-09-04 23:26:00,625.563,625.627,625.062,625.077,17800.0
2006-09-04 23:28:00,625.573,625.658,624.984,624.99,22320.0
2006-09-04 23:31:00,625.61,625.723,625.089,625.253,18410.0
2006-09-04 23:33:00,625.61,625.632,625.084,625.371,17240.0
2006-09-04 23:39:00,625.163,625.636,624.963,625.192,16970.0
2006-09-04 23:41:00,625.626,625.626,625.0,625.407,17030.0
2006-09-04 23:42:00,625.543,625.726,625.16,625.692,15860.0
2006-09-04 23:43:00,625.255,625.598,624.936,624.986,13780.0
2006-09-04 23:45:00,625.053,625.613,624.977,625.37,20210.0
2006-09-04 23:46:00,625.301,625.6,624.918,625.6,9030.0
2006-09-04 23:48:00,625.163,625.683,624.914,625.043,20560.0
2006-09-04 23:51:00,625.635,625.652,625.121,625.536,23020.0
2006-09-04 23:55:00,625.041,625.651,624.859,625.622,14860.0
2006-09-04 23:56:00,625.337,625.613,625.043,625.613,12330.0
2006-09-04 23:58:00,625.169,625.821,625.159,625.445,24100.0
2006-09-04 23:59:00,625.328,625.832,625.109,625.366,16340.0
2006-09-05 00:00:00,625.416,625.785,625.099,625.785,16630.0
2006-09-05 00:01:00,625.876,625.923,625.355,625.757,24350.0
2006-09-05 00:08:00,625.382,625.817,625.086,625.305,13090.0
2006-09-05 00:09:00,625.249,625.812,625.198,625.812,13370.0
2006-09-05 00:11:00,625.582,626.057,625.392,625.635,15650.0
2006-09-05 00:12:00,625.396,626.301,625.396,626.241,16280.0
2006-09-05 00:13:00,626.2,626.538,625.882,626.5,21710.0
2006-09-05 00:14:00,626.559,627.138,626.337,626.736,20670.0
2006-09-05 00:15:00,626.857,627.146,626.5,626.687,14540.0
2006-09-05 00:16:00,627.071,627.218,626.461,626.68,10550.0
2006-09-05 00:17:00,626.58,627.207,626.365,626.996,22520.0
2006-09-05 00:18:00,626.788,627.154,626.459,626.705,12140.0
2006-09-05 00:19:00,627.068,627.192,626.518,626.625,13300.0
2006-09-05 00:20:00,626.669,627.319,626.544,627.03,14920.0
2006-09-05 00:21:00,627.123,627.341,626.737,627.005,8920.0
2006-09-05 00:22:00,626.82,627.289,626.548,626.748,23220.0
2006-09-05 00:24:00,626.748,627.283,626.637,627.193,10310.0
2006-09-05 00:25:00,626.955,627.285,626.527,627.285,10510.0
2006-09-05 00:26:00,626.68,627.421,626.517,627.039,13950.0
2006-09-05 00:28:00,626.507,627.222,626.43,627.144,13790.0
2006-09-05 00:30:00,626.551,627.148,626.483,626.865,11940.0
2006-09-05 00:31:00,627.111,627.14,626.425,626.638,27157.0
2006-09-05 00:34:00,626.474,627.022,626.264,626.488,18640.0
2006-09-05 00:35:00,626.55,626.874,626.215,626.74,14610.0
2006-09-05 00:36:00,626.484,626.985,626.28,626.745,14410.0
2006-09-05 00:37:00,627.041,627.138,626.612,626.752,9820.0
2006-09-05 00:40:00,627.03,627.03,626.095,626.284,11908.0
2006-09-05 00:43:00,626.306,626.814,626.256,626.734,13130.0
2006-09-05 00:49:00,626.695,626.732,626.209,626.706,13285.0
2006-09-05 00:50:00,626.669,626.696,625.863,626.541,12040.0
2006-09-05 00:51:00,625.957,626.511,625.933,626.44,18730.0
2006-09-05 00:52:00,626.51,626.619,625.96,626.293,13390.0
2006-09-05 00:53:00,626.478,626.529,625.955,626.106,13990.0
2006-09-05 00:54:00,626.3,626.743,626.081,626.733,19129.0
2006-09-05 00:56:00,626.443,627.031,626.256,626.74,15102.0
2006-09-05 00:57:00,626.442,626.918,626.294,626.581,12580.0
2006-09-05 00:59:00,626.528,627.025,626.34,626.815,12370.0
2006-09-05 01:00:00,626.72,626.948,626.242,626.948,12382.0
2006-09-05 01:01:00,626.462,627.086,626.264,627.086,12734.0
2006-09-05 01:02:00,626.891,627.13,626.404,626.483,9129.0
2006-09-05 01:03:00,626.681,627.1,626.56,627.037,11638.0
2006-09-05 01:05:00,626.96,626.96,626.022,626.334,8725.0
2006-09-05 01:07:00,626.635,626.919,626.302,626.627,14143.0
2006-09-05 01:08:00,626.787,627.049,626.439,626.981,9530.0
2006-09-05 01:09:00,627.015,627.067,626.324,626.487,19444.0
2006-09-05 01:10:00,626.923,627.0,626.134,626.134,11067.0
2006-09-05 01:11:00,626.726,626.996,626.407,626.76,9833.0
2006-09-05 01:12:00,627.035,627.1,626.446,627.08,16370.0
2006-09-05 01:14:00,626.957,626.957,626.188,626.28,12915.0
2006-09-05 01:15:00,626.282,626.726,626.039,626.237,9090.0
2006-09-05 01:16:00,626.408,627.176,626.204,627.155,11376.0
2006-09-05 01:17:00,626.974,627.2,626.603,626.689,15201.0
2006-09-05 01:18:00,627.123,627.128,626.39,626.577,18945.0
2006-09-05 01:19:00,627.017,627.112,626.556,626.879,13770.0
2006-09-05 01:20:00,627.081,627.081,626.381,626.622,12637.0
2006-09-05 01:21:00,626.35,627.099,626.35,626.566,15696.0
2006-09-05 01:22:00,626.606,627.246,626.403,626.849,16220.0
2006-09-05 01:24:00,626.762,627.2,626.555,627.034,14270.0
2006-09-05 01:25:00,626.887,627.189,626.47,626.778,11380.0
2006-09-05 01:26:00,626.761,627.141,626.492,627.115,9659.0
2006-09-05 01:27:00,626.822,627.665,626.807,627.599,10656.0
2006-09-05 01:28:00,627.206,627.783,627.068,627.71,11393.0
2006-09-05 01:29:00,627.552,627.641,626.962,627.1,10792.0
2006-09-05 01:30:00,627.344,627.419,626.753,627.244,14462.0
2006-09-05 01:31:00,627.297,627.314,626.603,627.036,17580.0
2006-09-05 01:32:00,627.145,627.303,626.611,626.813,10410.0
2006-09-05 01:33:00,626.988,627.229,626.592,627.229,15972.0
2006-09-05 01:34:00,626.702,627.211,626.443,626.912,13560.0
2006-09-05 01:36:00,626.665,627.25,626.571,627.18,13550.0
2006-09-05 01:37:00,627.079,627.132,626.539,626.76,10980.0
2006-09-05 01:38:00,626.371,626.705,625.879,625.899,11830.0
2006-09-05 01:39:00,626.267,626.267,625.529,625.802,10242.0
2006-09-05 01:40:00,625.548,625.986,625.331,625.473,12705.0
2006-09-05 01:41:00,625.492,625.981,625.279,625.883,17270.0
2006-09-05 01:42:00,625.949,625.972,625.299,625.446,11780.0
2006-09-05 01:43:00,625.858,626.044,625.321,625.321,10285.0
2006-09-05 01:44:00,625.911,625.984,625.415,625.439,9997.0
2006-09-05 01:45:00,626.024,626.151,625.55,625.564,15837.0
2006-09-05 01:46:00,625.816,626.223,625.549,626.088,18571.0
2006-09-05 01:47:00,625.985,626.28,625.546,625.852,12491.0
2006-09-05 01:48:00,626.153,626.22,625.532,625.532,9914.0
2006-09-05 01:49:00,626.224,626.224,625.516,625.705,17253.0
2006-09-05 01:50:00,625.833,626.106,625.473,626.06,11230.0
2006-09-05 01:51:00,625.485,626.177,625.408,626.169,12650.0
2006-09-05 01:52:00,626.038,626.296,625.7,626.06,15004.0
2006-09-05 01:53:00,625.97,626.274,625.575,626.014,8250.0
2006-09-05 01:54:00,625.928,626.397,625.578,625.668,8750.0
2006-09-05 01:55:00,625.807,626.348,625.725,626.2,9010.0
2006-09-05 01:56:00,625.919,626.192,625.503,626.086,12928.0
2006-09-05 01:57:00,626.053,626.104,625.609,626.014,15186.0
2006-09-05 01:58:00,625.559,626.111,625.275,625.822,13905.0
2006-09-05 01:59:00,626.087,626.36,625.638,625.921,16370.0
2006-09-05 02:00:00,625.956,626.33,625.69,625.69,18800.0
2006-09-05 02:01:00,626.006,626.302,625.568,626.078,22430.0
2006-09-05 02:02:00,626.142,626.396,625.755,626.09,14670.0
2006-09-05 02:03:00,626.431,626.462,625.868,626.39,16120.0
2006-09-05 02:04:00,626.065,626.727,626.065,626.512,30290.0
2006-09-05 02:05:00,626.59,627.01,626.356,626.51,17100.0
2006-09-05 02:06:00,626.246,626.662,625.978,626.068,19319.0
2006-09-05 02:07:00,626.304,626.734,626.028,626.599,20220.0
2006-09-05 02:08:00,626.648,626.794,626.112,626.598,19930.0
2006-09-05 02:09:00,626.112,626.617,625.943,626.235,14900.0
2006-09-05 02:10:00,626.095,626.665,625.937,626.249,16810.0
2006-09-05 02:11:00,626.416,626.621,625.992,626.471,21430.0
2006-09-05 02:12:00,625.802,626.684,625.802,626.684,19550.0
2006-09-05 02:13:00,626.319,626.541,625.904,625.972,19830.0
2006-09-05 02:14:00,626.39,627.049,626.317,627.049,25080.0
2006-09-05 02:15:00,626.64,627.148,626.601,627.148,12820.0
2006-09-05 02:16:00,626.492,627.119,626.492,626.645,14760.0
2006-09-05 02:17:00,626.862,627.173,626.482,626.84,19460.0
2006-09-05 02:18:00,626.719,627.379,626.467,627.379,17310.0
2006-09-05 02:19:00,627.423,627.488,626.76,626.879,19450.0
2006-09-05 02:20:00,627.029,627.399,626.75,627.178,19590.0
2006-09-05 02:21:00,627.191,627.325,626.576,626.878,12960.0
2006-09-05 02:22:00,627.005,627.341,626.727,627.317,20690.0
2006-09-05 02:23:00,627.337,627.602,626.982,627.424,21070.0
2006-09-05 02:24:00,627.341,627.341,626.514,626.514,18220.0
2006-09-05 02:25:00,626.734,627.48,626.704,627.48,17090.0
2006-09-05 02:26:00,627.197,627.449,626.81,626.888,22000.0
2006-09-05 02:27:00,627.074,627.434,626.679,627.246,17060.0
2006-09-05 02:28:00,627.313,627.397,626.735,627.098,16250.0
2006-09-05 02:29:00,627.02,627.279,626.472,626.928,22470.0
2006-09-05 02:30:00,627.21,627.337,626.589,627.048,16160.0
2006-09-05 02:31:00,626.895,627.344,626.671,627.344,13070.0
2006-09-05 02:32:00,627.25,627.25,626.493,626.625,17500.0
2006-09-05 02:33:00,626.562,627.038,626.44,626.616,15870.0
2006-09-05 02:34:00,627.055,627.314,626.589,627.314,18250.0
2006-09-05 02:35:00,627.285,627.409,626.708,627.409,20300.0
2006-09-05 02:36:00,627.13,627.464,626.817,626.845,22400.0
2006-09-05 02:37:00,626.885,627.383,626.636,626.729,17990.0
2006-09-05 02:38:00,627.098,627.415,626.776,627.034,16010.0
2006-09-05 02:39:00,627.023,627.373,626.638,627.037,20470.0
2006-09-05 02:40:00,626.876,627.38,626.603,626.922,22130.0
2006-09-05 02:41:00,626.741,627.258,626.635,627.038,19480.0
2006-09-05 02:42:00,626.926,627.4,626.764,627.234,21550.0
2006-09-05 02:43:00,626.61,627.157,626.463,626.618,17790.0
2006-09-05 02:44:00,626.93,627.314,626.57,627.194,18490.0
2006-09-05 02:45:00,626.744,627.2,626.467,626.641,30220.0
2006-09-05 02:46:00,626.784,627.176,626.576,626.971,12170.0
2006-09-05 02:47:00,627.047,627.202,626.677,627.202,14710.0
2006-09-05 02:48:00,627.256,627.28,626.701,627.195,18990.0
2006-09-05 02:49:00,626.632,627.173,626.462,626.734,20100.0
2006-09-05 02:50:00,626.469,627.089,626.224,626.629,20260.0
2006-09-05 02:51:00,626.4,627.085,626.159,627.085,20068.0
2006-09-05 02:52:00,626.335,627.1,626.319,626.754,22450.0
2006-09-05 02:53:00,626.496,626.972,626.179,626.31,14520.0
2006-09-05 02:54:00,626.117,626.878,625.946,626.676,39813.0
2006-09-05 02:55:00,626.376,627.148,626.195,627.057,29718.0
2006-09-05 02:56:00,627.022,627.022,626.384,626.592,12590.0
2006-09-05 02:57:00,626.242,627.002,626.159,626.361,16792.0
2006-09-05 02:58:00,626.918,626.918,626.256,626.499,19550.0
2006-09-05 02:59:00,626.842,627.016,626.353,626.783,19220.0
2006-09-05 03:00:00,626.66,627.042,626.384,626.519,19790.0
2006-09-05 03:01:00,626.546,627.169,626.478,627.146,22070.0
2006-09-05 03:02:00,626.871,627.149,626.321,626.321,13450.0
2006-09-05 03:03:00,626.844,627.254,626.412,626.427,19950.0
2006-09-05 03:04:00,626.381,626.978,626.254,626.587,19380.0
2006-09-05 03:05:00,626.809,627.044,626.412,626.412,16460.0
2006-09-05 03:06:00,626.732,627.033,626.407,626.97,16180.0
2006-09-05 03:07:00,626.747,627.095,626.428,626.732,17320.0
2006-09-05 03:08:00,626.318,626.9,626.245,626.626,22110.0
2006-09-05 03:09:00,626.913,626.941,626.43,626.795,22490.0
2006-09-05 03:10:00,626.856,627.057,626.398,627.048,19270.0
2006-09-05 03:11:00,626.919,627.182,626.519,626.958,19930.0
2006-09-05 03:12:00,626.614,627.122,626.399,627.041,17130.0
2006-09-05 03:13:00,626.466,627.057,626.369,626.752,23240.0
2006-09-05 03:14:00,627.001,627.097,626.623,627.075,19430.0
2006-09-05 03:15:00,626.639,627.039,626.327,626.54,20290.0
2006-09-05 03:16:00,626.69,627.0,626.39,626.414,18360.0
2006-09-05 03:17:00,626.532,627.133,626.482,626.7,17450.0
2006-09-05 03:18:00,626.911,627.506,626.903,627.247,17590.0
2006-09-05 03:19:00,627.174,627.466,626.895,627.357,19390.0
2006-09-05 03:20:00,627.041,627.423,626.688,627.267,20750.0
2006-09-05 03:21:00,627.263,627.497,626.758,627.243,18560.0
2006-09-05 03:22:00,627.444,627.558,626.76,626.978,18340.0
2006-09-05 03:23:00,627.114,627.427,626.753,626.839,18520.0
2006-09-05 03:24:00,627.399,627.564,626.882,627.33,29460.0
2006-09-05 03:25:00,627.123,627.587,626.738,627.008,17300.0
2006-09-05 03:26:00,627.552,627.552,626.877,627.246,16870.0
2006-09-05 03:27:00,627.285,627.563,626.92,627.563,14040.0
2006-09-05 03:28:00,627.024,627.562,626.844,627.04,31760.0
2006-09-05 03:29:00,627.28,627.619,627.002,627.536,17730.0
2006-09-05 03:30:00,627.588,627.741,627.021,627.048,17100.0
2006-09-05 03:31:00,627.684,627.811,627.223,627.316,19690.0
2006-09-05 03:32:00,627.444,627.806,627.135,627.519,18330.0
2006-09-05 03:33:00,627.531,627.857,627.094,627.094,18520.0
2006-09-05 03:34:00,627.567,627.892,627.346,627.48,20250.0
2006-09-05 03:35:00,627.558,627.842,627.142,627.842,17120.0
2006-09-05 03:36:00,627.519,627.85,627.203,627.604,21720.0
2006-09-05 03:37:00,627.343,627.897,627.331,627.483,13910.0
2006-09-05 03:38:00,627.801,627.801,627.151,627.728,26330.0
2006-09-05 03:39:00,627.138,627.629,626.973,627.065,15780.0
2006-09-05 03:40:00,627.143,627.606,626.883,627.501,20600.0
2006-09-05 03:41:00,627.033,627.523,626.904,627.2,17250.0
2006-09-05 03:42:00,627.668,627.891,627.214,627.214,21320.0
2006-09-05 03:43:00,627.512,627.919,627.198,627.709,18030.0
2006-09-05 03:44:00,627.739,627.834,627.257,627.834,22020.0
2006-09-05 03:45:00,627.748,628.122,627.436,627.86,18980.0
2006-09-05 03:46:00,627.512,627.897,627.168,627.305,20210.0
2006-09-05 03:47:00,627.834,627.946,627.274,627.447,22220.0
2006-09-05 03:48:00,627.537,627.831,627.137,627.343,18810.0
2006-09-05 03:49:00,627.224,627.686,627.043,627.056,18460.0
2006-09-05 03:50:00,627.256,627.703,626.975,627.272,17970.0
2006-09-05 03:51:00,627.445,627.748,627.084,627.084,22610.0
2006-09-05 03:52:00,627.283,627.864,627.132,627.302,19150.0
2006-09-05 03:53:00,627.836,627.966,627.412,627.485,21340.0
2006-09-05 03:54:00,627.68,627.951,627.228,627.816,15260.0
2006-09-05 03:55:00,627.455,627.983,627.261,627.307,21020.0
2006-09-05 03:56:00,627.785,627.785,627.091,627.091,11350.0
2006-09-05 03:58:00,627.621,627.792,627.145,627.523,19660.0
2006-09-05 03:59:00,627.437,627.916,627.095,627.808,25190.0
2006-09-05 04:00:00,627.424,627.948,627.289,627.535,20410.0
2006-09-05 04:01:00,627.629,627.972,627.305,627.701,27930.0
2006-09-05 04:02:00,627.029,627.946,627.029,627.397,35620.0
2006-09-05 04:03:00,627.441,627.949,627.217,627.597,19380.0
2006-09-05 04:04:00,627.702,627.979,627.253,627.428,18140.0
2006-09-05 04:05:00,627.499,627.864,627.236,627.394,20770.0
2006-09-05 04:06:00,627.769,627.904,627.3,627.645,20420.0
2006-09-05 04:07:00,627.481,627.899,627.178,627.361,35030.0
2006-09-05 04:08:00,627.46,627.861,627.304,627.841,20580.0
2006-09-05 04:09:00,627.576,627.953,627.222,627.689,22720.0
2006-09-05 04:10:00,627.686,627.83,627.211,627.796,19470.0
2006-09-05 04:11:00,627.407,627.881,627.221,627.516,17730.0
2006-09-05 04:12:00,627.179,627.818,627.164,627.818,18150.0
2006-09-05 04:13:00,627.801,627.81,627.248,627.592,16330.0
2006-09-05 04:14:00,627.813,627.866,627.179,627.617,21990.0
2006-09-05 04:15:00,627.466,627.776,627.218,627.255,25330.0
2006-09-05 04:16:00,626.962,627.715,626.962,627.47,21520.0
2006-09-05 04:17:00,627.382,627.809,627.046,627.474,15530.0
2006-09-05 04:18:00,627.482,627.663,626.97,627.663,12530.0
2006-09-05 04:19:00,627.53,627.534,626.711,626.711,39060.0
2006-09-05 04:20:00,627.158,627.486,626.92,626.962,18970.0
2006-09-05 04:21:00,627.288,627.522,626.74,626.897,19980.0
2006-09-05 04:22:00,627.357,627.673,627.113,627.635,17750.0
2006-09-05 04:23:00,627.27,627.633,626.876,627.113,16520.0
2006-09-05 04:24:00,627.431,627.431,626.821,627.117,15310.0
2006-09-05 04:25:00,627.238,627.525,626.792,627.514,27570.0
2006-09-05 04:28:00,627.119,627.698,626.976,627.596,26170.0
2006-09-05 04:29:00,627.279,627.72,626.929,627.72,25200.0
2006-09-05 04:30:00,627.693,627.711,626.924,627.074,36730.0
2006-09-05 04:31:00,627.475,627.859,627.21,627.813,19570.0
2006-09-05 04:32:00,627.471,627.849,627.315,627.847,18790.0
2006-09-05 04:33:00,627.205,627.793,626.985,626.985,16290.0
2006-09-05 04:34:00,626.954,627.739,626.954,627.663,24530.0
2006-09-05 04:35:00,627.796,627.796,627.265,627.77,21040.0
2006-09-05 04:36:00,627.498,627.781,627.139,627.768,20790.0
2006-09-05 04:37:00,627.289,627.783,627.14,627.519,31240.0
2006-09-05 04:38:00,627.715,627.883,627.09,627.261,21020.0
2006-09-05 04:40:00,627.107,627.72,626.986,627.161,16760.0
2006-09-05 04:41:00,627.693,627.751,627.036,627.474,20020.0
2006-09-05 04:42:00,627.336,627.711,627.097,627.398,22550.0
2006-09-05 04:44:00,627.575,627.681,627.06,627.681,13220.0
2006-09-05 04:45:00,627.362,627.721,626.983,627.326,25960.0
2006-09-05 04:46:00,627.365,627.762,627.009,627.492,17450.0
2006-09-05 04:47:00,627.231,627.721,627.105,627.357,16290.0
2006-09-05 04:48:00,627.686,627.75,626.988,627.459,14960.0
2006-09-05 04:49:00,627.231,627.618,627.004,627.162,30830.0
2006-09-05 04:50:00,627.093,627.558,626.751,626.998,22050.0
2006-09-05 04:51:00,627.188,627.718,627.152,627.46,19370.0
2006-09-05 04:52:00,627.565,627.84,627.241,627.781,26030.0
2006-09-05 04:53:00,627.09,627.907,627.09,627.758,22040.0
2006-09-05 04:54:00,627.844,627.844,627.295,627.578,25480.0
2006-09-05 04:55:00,627.771,627.801,627.148,627.773,23710.0
2006-09-05 04:56:00,627.321,627.814,627.128,627.814,10830.0
2006-09-05 04:57:00,627.267,627.837,626.865,627.127,20640.0
2006-09-05 04:58:00,627.368,627.714,627.162,627.162,15450.0
2006-09-05 04:59:00,627.627,627.728,627.223,627.396,19540.0
2006-09-05 05:00:00,627.544,627.596,627.026,627.232,19360.0
2006-09-05 05:01:00,627.666,627.666,626.704,626.953,37060.0
2006-09-05 05:02:00,627.636,627.697,626.963,627.146,32130.0
2006-09-05 05:04:00,627.163,627.807,627.01,627.429,26170.0
2006-09-05 05:05:00,627.512,627.737,627.101,627.63,26090.0
2006-09-05 05:06:00,627.196,627.864,627.157,627.268,20400.0
2006-09-05 05:07:00,627.329,627.605,626.913,627.182,20660.0
2006-09-05 05:08:00,627.485,627.738,626.94,627.211,41270.0
2006-09-05 05:09:00,627.68,627.777,627.158,627.564,34410.0
2006-09-05 05:10:00,627.188,627.885,627.188,627.562,22450.0
2006-09-05 05:11:00,627.289,627.829,627.121,627.381,30440.0
2006-09-05 05:12:00,627.193,627.832,626.995,627.32,25100.0
2006-09-05 05:13:00,627.383,627.869,627.228,627.477,33150.0
2006-09-05 05:14:00,627.532,627.81,627.006,627.462,69200.0
2006-09-05 05:15:00,627.649,627.845,627.24,627.455,21890.0
2006-09-05 05:16:00,627.49,627.791,627.164,627.741,38130.0
2006-09-05 05:18:00,627.702,627.79,627.142,627.481,20110.0
2006-09-05 05:19:00,627.59,628.053,627.309,627.905,48350.0
2006-09-05 05:20:00,627.87,627.87,627.176,627.273,20320.0
2006-09-05 05:21:00,627.607,627.786,627.075,627.22,27660.0
2006-09-05 05:22:00,627.748,627.764,627.162,627.238,21440.0
2006-09-05 05:23:00,627.607,627.745,626.857,627.382,23380.0
2006-09-05 05:24:00,627.363,627.671,626.892,626.939,37390.0
2006-09-05 05:25:00,627.176,627.876,626.993,627.209,41520.0
2006-09-05 05:26:00,627.598,628.001,627.291,627.585,29330.0
2006-09-05 05:28:00,627.382,627.936,627.182,627.72,26950.0
2006-09-05 05:30:00,627.831,627.933,627.362,627.933,18920.0
2006-09-05 05:31:00,627.43,627.888,627.237,627.705,23850.0
2006-09-05 05:32:00,627.075,627.773,627.075,627.462,18540.0
2006-09-05 05:33:00,627.393,627.784,627.101,627.494,27770.0
2006-09-05 05:34:00,627.691,627.745,627.094,627.188,18950.0
2006-09-05 05:35:00,627.595,627.799,626.886,627.09,25880.0
2006-09-05 05:36:00,627.514,627.616,627.012,627.505,23840.0
2006-09-05 05:37:00,627.241,627.671,627.127,627.127,22560.0
2006-09-05 05:38:00,627.297,627.777,626.959,627.466,25450.0
2006-09-05 05:39:00,627.665,627.797,627.063,627.24,25440.0
2006-09-05 05:40:00,627.644,627.698,627.172,627.641,19640.0
2006-09-05 05:41:00,627.374,627.774,627.044,627.367,19860.0
2006-09-05 05:42:00,627.688,627.863,627.299,627.742,21010.0
2006-09-05 05:43:00,627.466,627.96,627.088,627.818,28380.0
2006-09-05 05:44:00,627.41,627.88,627.306,627.572,17340.0
2006-09-05 05:45:00,627.389,627.919,627.098,627.604,40580.0
2006-09-05 05:46:00,627.443,627.883,627.097,627.883,20730.0
2006-09-05 05:47:00,627.654,627.937,627.041,627.253,18160.0
2006-09-05 05:48:00,627.576,628.043,627.215,627.998,23550.0
2006-09-05 05:49:00,628.002,628.013,627.441,627.587,20920.0
2006-09-05 05:51:00,627.717,628.042,627.387,627.564,27140.0
2006-09-05 05:52:00,627.506,628.171,627.383,627.807,18610.0
2006-09-05 05:53:00,628.139,628.196,627.694,628.185,19910.0
2006-09-05 05:54:00,628.212,628.315,627.712,627.882,26840.0
2006-09-05 05:55:00,627.752,628.269,627.497,627.709,26800.0
2006-09-05 05:56:00,627.726,628.296,627.463,627.641,25600.0
2006-09-05 05:57:00,628.118,628.348,627.717,627.822,25400.0
2006-09-05 05:58:00,627.929,628.263,627.645,627.661,24760.0
2006-09-05 05:59:00,627.353,628.39,627.279,628.39,18750.0
2006-09-05 06:00:00,628.378,628.687,627.892,628.197,31620.0
2006-09-05 06:01:00,628.551,628.586,627.82,628.174,34920.0
2006-09-05 06:02:00,628.254,628.608,627.869,628.046,22650.0
2006-09-05 06:03:00,628.265,628.646,627.859,628.045,30800.0
2006-09-05 06:04:00,628.111,628.682,627.923,628.58,25160.0
2006-09-05 06:05:00,627.99,628.474,627.723,628.02,18930.0
2006-09-05 06:06:00,628.116,628.591,627.792,627.914,27030.0
2006-09-05 06:07:00,628.192,628.734,627.925,628.171,24440.0
2006-09-05 06:08:00,628.709,628.709,627.957,628.136,17340.0
2006-09-05 06:09:00,628.116,628.676,627.898,628.125,27340.0
2006-09-05 06:10:00,627.802,628.551,627.762,628.282,24490.0
2006-09-05 06:11:00,628.176,628.578,627.817,628.251,22480.0
2006-09-05 06:12:00,627.891,628.573,627.872,628.108,26930.0
2006-09-05 06:13:00,627.986,628.463,627.706,627.936,24350.0
2006-09-05 06:14:00,627.788,628.436,627.707,628.27,36470.0
2006-09-05 06:15:00,628.189,628.407,627.898,628.226,24190.0
2006-09-05 06:16:00,628.058,628.527,627.911,628.508,22700.0
2006-09-05 06:17:00,627.827,628.435,627.677,627.883,19850.0
2006-09-05 06:18:00,627.725,628.518,627.6,627.933,29300.0
2006-09-05 06:19:00,628.199,628.528,627.85,628.344,21040.0
2006-09-05 06:20:00,628.494,628.73,628.025,628.216,19530.0
2006-09-05 06:22:00,628.78,628.793,628.261,628.706,17410.0
2006-09-05 06:23:00,628.029,628.773,628.029,628.477,31030.0
2006-09-05 06:24:00,628.205,628.559,627.923,628.311,20710.0
2006-09-05 06:25:00,628.253,628.328,627.668,627.668,20710.0
2006-09-05 06:26:00,628.359,628.513,627.683,627.683,16730.0
2006-09-05 06:27:00,628.084,628.516,627.749,628.172,24190.0
2006-09-05 06:28:00,628.408,628.408,627.763,627.763,19620.0
2006-09-05 06:29:00,628.303,628.544,627.844,627.997,33110.0
2006-09-05 06:30:00,627.916,628.405,627.707,627.812,21910.0
2006-09-05 06:31:00,627.952,628.331,627.67,628.236,22630.0
2006-09-05 06:32:00,628.142,628.187,627.544,627.61,23200.0
2006-09-05 06:33:00,627.451,628.125,627.41,628.006,25990.0
2006-09-05 06:34:00,628.025,628.025,627.353,627.648,14490.0
2006-09-05 06:35:00,627.881,627.881,627.139,627.567,23040.0
2006-09-05 06:36:00,627.586,628.117,627.285,627.853,26060.0
2006-09-05 06:37:00,627.797,628.018,627.307,627.307,28390.0
2006-09-05 06:38:00,627.918,628.097,627.472,628.008,24510.0
2006-09-05 06:39:00,627.959,628.015,627.352,627.389,19470.0
2006-09-05 06:40:00,627.772,628.078,627.434,627.524,22200.0
2006-09-05 06:41:00,627.889,628.069,627.424,627.987,17410.0
2006-09-05 06:42:00,628.112,628.112,627.435,627.949,20440.0
2006-09-05 06:43:00,628.012,628.012,627.37,627.375,16830.0
2006-09-05 06:44:00,627.842,627.913,627.373,627.626,30820.0
2006-09-05 06:45:00,627.585,628.021,627.334,627.66,17740.0
2006-09-05 06:46:00,627.999,628.176,627.717,628.176,14590.0
2006-09-05 06:47:00,628.213,628.213,627.326,627.621,20820.0
2006-09-05 06:48:00,627.686,628.278,627.557,627.961,14980.0
2006-09-05 06:49:00,627.795,628.212,627.543,627.683,20370.0
2006-09-05 06:50:00,627.915,628.373,627.705,628.015,23600.0
2006-09-05 06:51:00,628.227,628.366,627.711,627.871,30280.0
2006-09-05 06:52:00,628.015,628.401,627.674,628.401,22650.0
2006-09-05 06:53:00,627.859,628.292,627.473,627.918,23660.0
2006-09-05 06:54:00,627.838,628.213,627.352,627.634,13140.0
2006-09-05 06:55:00,627.854,628.095,627.411,627.58,21670.0
2006-09-05 06:56:00,627.545,628.114,627.429,628.11,41100.0
2006-09-05 06:57:00,627.924,628.213,627.515,627.704,19730.0
2006-09-05 06:58:00,627.753,628.277,627.53,627.92,24020.0
2006-09-05 06:59:00,627.652,628.253,627.64,627.767,20880.0
2006-09-05 07:00:00,627.863,628.438,627.654,628.438,21990.0
2006-09-05 07:01:00,627.957,628.439,627.603,627.665,20510.0
2006-09-05 07:02:00,627.481,627.481,626.748,627.126,16850.0
2006-09-05 07:03:00,627.108,628.387,627.064,627.896,14020.0
2006-09-05 07:04:00,627.897,628.488,627.744,628.254,33500.0
2006-09-05 07:05:00,628.105,628.452,627.79,628.08,22180.0
2006-09-05 07:06:00,628.009,628.361,627.515,627.515,17050.0
2006-09-05 07:07:00,627.796,628.252,627.519,627.855,18760.0
2006-09-05 07:08:00,628.258,628.258,627.458,627.713,14460.0
2006-09-05 07:09:00,628.259,628.446,627.719,627.803,19190.0
2006-09-05 07:10:00,627.838,628.343,627.526,627.824,22450.0
2006-09-05 07:11:00,627.789,628.359,627.662,628.324,14740.0
2006-09-05 07:14:00,628.295,628.448,627.755,628.124,23660.0
2006-09-05 07:15:00,628.296,628.296,627.54,628.04,28340.0
2006-09-05 07:16:00,627.773,628.349,627.589,628.349,28560.0
2006-09-05 07:17:00,628.352,628.352,627.782,628.169,19050.0
2006-09-05 07:18:00,627.727,628.26,627.602,628.114,16590.0
2006-09-05 07:19:00,628.093,628.38,627.74,628.38,15670.0
2006-09-05 07:20:00,628.195,628.521,627.901,628.486,17960.0
2006-09-05 07:21:00,628.025,628.4,627.601,627.992,21120.0
2006-09-05 07:22:00,627.912,628.203,627.442,627.729,15690.0
2006-09-05 07:23:00,627.957,628.181,627.633,627.867,16930.0
2006-09-05 07:24:00,628.07,628.223,627.514,627.514,17950.0
2006-09-05 07:25:00,627.543,628.156,627.264,627.865,20810.0
2006-09-05 07:26:00,627.653,628.184,627.347,628.095,17770.0
2006-09-05 07:27:00,627.495,628.134,627.331,627.86,19860.0
2006-09-05 07:28:00,627.658,628.287,627.56,627.689,19760.0
2006-09-05 07:29:00,627.483,628.013,627.374,627.489,21830.0
2006-09-05 07:30:00,627.704,628.059,627.42,627.768,17350.0
2006-09-05 07:31:00,627.567,628.113,627.336,628.113,18200.0
2006-09-05 07:32:00,628.134,628.28,627.626,627.702,19760.0
2006-09-05 07:33:00,628.149,628.149,627.35,628.024,24590.0
2006-09-05 07:34:00,627.688,628.034,627.258,627.517,25480.0
2006-09-05 07:35:00,627.69,628.015,627.341,627.749,17940.0
2006-09-05 07:36:00,627.461,628.099,627.389,627.711,15160.0
2006-09-05 07:37:00,627.063,627.963,627.056,627.963,17480.0
2006-09-05 07:38:00,627.467,627.925,627.19,627.349,19070.0
2006-09-05 07:39:00,627.362,627.845,627.006,627.249,16560.0
2006-09-05 07:40:00,627.486,627.835,627.053,627.192,25460.0
2006-09-05 07:41:00,627.718,627.718,626.978,627.554,25680.0
2006-09-05 07:42:00,627.184,627.807,626.947,627.78,23400.0
2006-09-05 07:43:00,627.789,627.973,627.319,627.621,13620.0
2006-09-05 07:44:00,627.402,627.918,627.148,627.847,24510.0
2006-09-05 07:45:00,627.321,628.143,627.314,627.826,18870.0
2006-09-05 07:46:00,628.007,628.007,627.297,627.79,16770.0
2006-09-05 07:47:00,627.703,627.887,627.268,627.426,23900.0
2006-09-05 07:48:00,627.741,627.824,627.098,627.302,31760.0
2006-09-05 07:49:00,627.557,627.875,627.151,627.194,21080.0
2006-09-05 07:50:00,627.694,627.694,626.903,626.987,17320.0
2006-09-05 07:51:00,627.345,627.911,627.076,627.911,14920.0
2006-09-05 07:52:00,627.108,627.897,627.108,627.527,23710.0
2006-09-05 07:53:00,627.423,627.885,626.895,627.885,20260.0
2006-09-05 07:54:00,627.959,628.018,627.436,627.83,25100.0
2006-09-05 07:55:00,627.257,627.853,627.123,627.435,23350.0
2006-09-05 07:56:00,627.674,627.912,627.347,627.408,25940.0
2006-09-05 07:57:00,627.346,627.88,627.105,627.6,22730.0
2006-09-05 07:58:00,627.782,627.973,627.278,627.973,15560.0
2006-09-05 07:59:00,627.702,627.931,627.233,627.406,26380.0
2006-09-05 08:00:00,627.519,628.018,627.351,628.003,17830.0
2006-09-05 08:01:00,628.015,628.119,627.51,628.119,20480.0
2006-09-05 08:02:00,627.577,628.11,627.413,627.907,21863.0
2006-09-05 08:03:00,628.24,628.426,627.745,628.243,25940.0
2006-09-05 08:04:00,628.235,628.284,627.555,627.608,18440.0
2006-09-05 08:05:00,627.919,628.352,627.526,627.526,17340.0
2006-09-05 08:06:00,628.447,628.447,627.807,628.138,18040.0
2006-09-05 08:07:00,628.35,628.564,627.795,628.227,24020.0
2006-09-05 08:08:00,628.074,628.556,627.711,628.314,20520.0
2006-09-05 08:09:00,628.663,629.026,628.147,628.147,22050.0
2006-09-05 08:10:00,628.232,629.037,628.232,628.652,18330.0
2006-09-05 08:11:00,628.977,629.058,628.354,628.671,18040.0
2006-09-05 08:12:00,628.769,629.123,628.408,628.544,18650.0
2006-09-05 08:13:00,629.01,629.093,628.36,628.758,20310.0
2006-09-05 08:14:00,628.677,629.251,628.464,629.167,24040.0
2006-09-05 08:15:00,628.366,629.125,628.35,628.821,23540.0
2006-09-05 08:16:00,629.166,629.179,628.612,628.871,27320.0
2006-09-05 08:17:00,629.105,629.141,628.584,629.141,27830.0
2006-09-05 08:18:00,628.826,629.165,628.445,628.643,27470.0
2006-09-05 08:19:00,629.103,629.156,628.612,629.044,19250.0
2006-09-05 08:20:00,628.978,629.132,628.426,628.58,21821.0
2006-09-05 08:21:00,628.708,629.163,628.508,628.643,24060.0
2006-09-05 08:22:00,628.485,629.261,628.46,629.261,17590.0
2006-09-05 08:23:00,629.233,629.278,628.491,628.491,24910.0
2006-09-05 08:24:00,629.257,629.347,628.698,628.922,13870.0
2006-09-05 08:25:00,629.249,629.355,628.42,628.42,22550.0
2006-09-05 08:26:00,628.642,629.321,628.642,629.056,16030.0
2006-09-05 08:27:00,628.723,629.374,628.688,628.974,28080.0
2006-09-05 08:28:00,629.226,629.235,628.589,628.868,15399.0
2006-09-05 08:29:00,628.72,629.22,628.38,628.684,14240.0
2006-09-05 08:30:00,628.735,629.121,628.316,628.57,17920.0
2006-09-05 08:31:00,629.042,629.042,628.32,628.82,31040.0
2006-09-05 08:32:00,628.909,629.109,628.312,629.109,24510.0
2006-09-05 08:33:00,628.507,629.145,628.246,628.646,24950.0
2006-09-05 08:34:00,628.881,629.289,628.576,629.289,23560.0
2006-09-05 08:35:00,628.79,629.28,628.669,628.882,29710.0
2006-09-05 08:36:00,629.207,629.317,628.678,628.804,20650.0
2006-09-05 08:37:00,628.677,629.224,628.531,628.732,21560.0
2006-09-05 08:38:00,628.738,629.007,628.388,628.62,17180.0
2006-09-05 08:39:00,628.747,629.116,628.402,628.854,23740.0
2006-09-05 08:40:00,628.365,628.941,628.277,628.823,32770.0
2006-09-05 08:41:00,628.783,628.865,628.327,628.422,17670.0
2006-09-05 08:42:00,628.628,628.886,628.184,628.811,20680.0
2006-09-05 08:43:00,628.552,629.008,628.184,628.375,19240.0
2006-09-05 08:44:00,628.89,628.89,628.247,628.593,19680.0
2006-09-05 08:45:00,628.582,628.873,628.293,628.721,23710.0
2006-09-05 08:46:00,628.248,628.617,627.841,627.841,23310.0
2006-09-05 08:47:00,628.399,628.888,628.121,628.796,27560.0
2006-09-05 08:48:00,628.91,628.91,628.145,628.145,20390.0
2006-09-05 08:49:00,628.252,628.565,628.036,628.506,17620.0
2006-09-05 08:50:00,628.649,628.935,628.34,628.82,27070.0
2006-09-05 08:51:00,628.86,628.889,628.385,628.756,14950.0
2006-09-05 08:52:00,628.781,628.791,628.242,628.723,22790.0
2006-09-05 08:53:00,628.29,628.875,628.04,628.223,17930.0
2006-09-05 08:54:00,628.684,628.779,628.327,628.749,16910.0
2006-09-05 08:55:00,628.686,628.875,628.199,628.199,18220.0
2006-09-05 08:56:00,628.453,628.961,628.295,628.62,17420.0
2006-09-05 08:57:00,628.814,628.814,628.068,628.447,26780.0
2006-09-05 08:58:00,628.58,628.635,627.994,628.236,16590.0
2006-09-05 08:59:00,628.536,628.596,628.01,628.01,17190.0
2006-09-05 09:00:00,627.891,628.6,627.669,628.6,25590.0
2006-09-05 09:01:00,628.266,628.705,627.908,628.705,24210.0
2006-09-05 09:02:00,628.631,628.747,627.907,628.333,26650.0
2006-09-05 09:03:00,628.318,628.643,627.906,628.336,15970.0
2006-09-05 09:04:00,628.224,628.593,627.975,628.285,17270.0
2006-09-05 09:05:00,628.582,628.668,627.959,628.146,13990.0
2006-09-05 09:06:00,628.701,628.701,627.969,628.636,17880.0
2006-09-05 09:07:00,628.642,628.755,627.936,628.101,29870.0
2006-09-05 09:08:00,628.292,628.664,627.944,628.568,19700.0
2006-09-05 09:09:00,628.342,628.588,627.995,628.572,25640.0
2006-09-05 09:10:00,628.026,628.523,627.807,627.953,23660.0
2006-09-05 09:11:00,628.432,628.457,627.64,627.82,18540.0
2006-09-05 09:12:00,627.968,628.567,627.868,628.0,22730.0
2006-09-05 09:13:00,628.549,628.549,627.846,628.401,28770.0
2006-09-05 09:14:00,628.177,628.488,627.788,628.32,34250.0
2006-09-05 09:15:00,628.06,628.295,627.532,627.532,27210.0
2006-09-05 09:16:00,628.276,628.38,627.833,628.375,15890.0
2006-09-05 09:17:00,627.912,628.371,627.683,627.797,37600.0
2006-09-05 09:18:00,628.436,628.436,627.652,627.947,20490.0
2006-09-05 09:19:00,627.997,628.057,627.502,627.838,15530.0
2006-09-05 09:20:00,627.404,628.156,627.068,628.156,16360.0
2006-09-05 09:21:00,628.215,628.269,627.697,627.97,25700.0
2006-09-05 09:22:00,627.88,628.32,627.692,627.943,32910.0
2006-09-05 09:23:00,627.891,628.372,627.791,628.333,22580.0
2006-09-05 09:24:00,627.95,628.439,627.814,628.23,18080.0
2006-09-05 09:25:00,627.988,628.397,627.822,627.983,21910.0
2006-09-05 09:26:00,628.188,628.522,627.785,627.785,28310.0
2006-09-05 09:27:00,628.363,628.363,627.476,627.718,21210.0
2006-09-05 09:28:00,628.293,628.326,627.58,627.778,28310.0
2006-09-05 09:29:00,628.121,628.278,627.507,627.756,25414.0
2006-09-05 09:30:00,627.783,628.187,627.435,628.046,24260.0
2006-09-05 09:31:00,628.04,628.114,627.584,628.063,23690.0
2006-09-05 09:32:00,627.625,628.229,627.477,627.699,26760.0
2006-09-05 09:33:00,628.204,628.204,627.568,627.874,17090.0
2006-09-05 09:34:00,627.275,628.061,627.275,628.061,27900.0
2006-09-05 09:35:00,627.996,627.996,627.208,627.819,22080.0
2006-09-05 09:36:00,627.604,627.946,627.183,627.404,16120.0
2006-09-05 09:37:00,627.897,627.897,627.183,627.498,17860.0
2006-09-05 09:38:00,626.967,627.428,626.837,626.843,17700.0
2006-09-05 09:39:00,627.211,627.211,626.57,627.099,21710.0
2006-09-05 09:40:00,626.836,627.157,626.283,626.502,21360.0
2006-09-05 09:41:00,626.431,627.236,626.431,627.105,20780.0
2006-09-05 09:42:00,626.801,627.261,626.485,626.912,22540.0
2006-09-05 09:43:00,626.86,627.242,626.405,626.622,23620.0
2006-09-05 09:44:00,627.194,627.376,626.834,626.955,22710.0
2006-09-05 09:45:00,627.246,627.371,626.566,627.1,25460.0
2006-09-05 09:46:00,627.454,627.481,626.874,627.326,22200.0
2006-09-05 09:47:00,627.15,627.663,626.886,627.486,20810.0
2006-09-05 09:48:00,627.186,627.717,626.97,627.668,20760.0
2006-09-05 09:49:00,627.378,627.823,627.145,627.416,19800.0
2006-09-05 09:50:00,627.483,627.796,626.897,627.278,23170.0
2006-09-05 09:51:00,627.82,627.906,627.442,627.84,19790.0
2006-09-05 09:52:00,627.772,627.8,627.215,627.485,24990.0
2006-09-05 09:53:00,627.676,627.738,627.043,627.252,17450.0
2006-09-05 09:54:00,627.019,627.714,627.019,627.685,18930.0
2006-09-05 09:55:00,627.804,627.831,627.125,627.317,22460.0
2006-09-05 09:56:00,627.817,627.817,627.244,627.597,21830.0
2006-09-05 09:57:00,627.492,627.844,627.096,627.633,23230.0
2006-09-05 09:58:00,627.402,627.836,626.934,627.302,18040.0
2006-09-05 09:59:00,627.858,628.013,627.401,627.75,16380.0
2006-09-05 10:00:00,627.929,627.929,627.321,627.817,21890.0
2006-09-05 10:01:00,627.72,627.897,627.231,627.843,28870.0
2006-09-05 10:02:00,627.341,627.884,627.207,627.826,21440.0
2006-09-05 10:03:00,627.691,627.691,627.026,627.486,28320.0
2006-09-05 10:04:00,627.009,627.773,626.959,627.773,27680.0
2006-09-05 10:05:00,627.678,627.737,627.173,627.418,26350.0
2006-09-05 10:06:00,627.572,627.646,627.045,627.606,29750.0
2006-09-05 10:07:00,627.648,627.738,627.227,627.691,26630.0
2006-09-05 10:08:00,627.842,628.093,627.505,627.738,23340.0
2006-09-05 10:09:00,627.582,628.367,627.364,628.367,25420.0
2006-09-05 10:10:00,628.44,628.44,627.73,627.947,20150.0
2006-09-05 10:11:00,627.869,628.283,627.704,627.908,27720.0
2006-09-05 10:12:00,628.193,628.264,627.536,627.639,21270.0
2006-09-05 10:13:00,628.19,628.358,627.764,628.283,20740.0
2006-09-05 10:14:00,627.844,628.1,627.502,627.997,15080.0
2006-09-05 10:15:00,627.73,628.064,627.333,627.554,22270.0
2006-09-05 10:16:00,627.45,628.028,627.341,627.72,18050.0
2006-09-05 10:17:00,627.75,628.073,627.421,627.946,17770.0
2006-09-05 10:18:00,627.385,628.113,627.086,628.0,24190.0
2006-09-05 10:19:00,627.984,628.229,627.494,628.214,20760.0
2006-09-05 10:20:00,627.741,628.275,627.552,628.239,21560.0
2006-09-05 10:21:00,628.165,628.217,627.553,627.834,19440.0
2006-09-05 10:22:00,627.938,628.026,627.469,628.026,21670.0
2006-09-05 10:24:00,628.065,628.329,627.547,627.801,15810.0
2006-09-05 10:25:00,628.082,628.484,627.768,628.308,29490.0
2006-09-05 10:26:00,628.273,628.273,627.657,628.061,18360.0
2006-09-05 10:27:00,627.874,628.135,627.51,628.058,15390.0
2006-09-05 10:28:00,627.764,628.204,627.452,628.132,20940.0
2006-09-05 10:29:00,628.224,628.456,627.717,628.456,33100.0
2006-09-05 10:30:00,628.372,628.372,627.594,628.26,21600.0
2006-09-05 10:31:00,628.221,628.365,627.669,627.952,22230.0
2006-09-05 10:32:00,627.904,628.236,627.558,627.742,25150.0
2006-09-05 10:33:00,627.607,628.354,627.426,627.941,18210.0
2006-09-05 10:34:00,628.114,628.118,627.454,628.082,21390.0
2006-09-05 10:35:00,628.181,628.217,627.464,627.671,24630.0
2006-09-05 10:36:00,627.794,628.331,627.522,627.676,37400.0
2006-09-05 10:37:00,628.219,628.219,627.539,628.194,18240.0
2006-09-05 10:38:00,627.556,628.16,627.523,628.043,25500.0
2006-09-05 10:39:00,627.822,628.263,627.541,627.541,23030.0
2006-09-05 10:40:00,628.208,628.48,627.866,628.143,19950.0
2006-09-05 10:41:00,628.081,628.398,627.811,628.398,24210.0
2006-09-05 10:42:00,627.95,628.394,627.639,628.223,21420.0
2006-09-05 10:43:00,627.956,628.253,627.665,628.154,16040.0
2006-09-05 10:44:00,628.153,628.153,627.505,627.979,19800.0
2006-09-05 10:45:00,627.585,628.29,627.53,627.654,20680.0
2006-09-05 10:46:00,628.143,628.148,627.375,627.917,22400.0
2006-09-05 10:47:00,627.817,628.065,627.456,627.801,24360.0
2006-09-05 10:48:00,628.109,628.325,627.634,628.325,20050.0
2006-09-05 10:49:00,627.707,628.343,627.667,627.962,23430.0
2006-09-05 10:50:00,628.03,628.277,627.608,628.061,20930.0
2006-09-05 10:51:00,627.499,628.127,627.401,627.825,20220.0
2006-09-05 10:52:00,627.678,628.147,627.387,628.147,16000.0
2006-09-05 10:53:00,627.914,628.394,627.738,628.25,31050.0
2006-09-05 10:54:00,628.368,628.368,627.642,627.98,21770.0
2006-09-05 10:55:00,628.036,628.036,627.381,627.801,23180.0
2006-09-05 10:56:00,628.03,628.355,627.582,628.355,27090.0
2006-09-05 10:57:00,628.323,628.413,627.687,628.269,28230.0
2006-09-05 10:58:00,628.337,628.49,627.866,628.191,22700.0
2006-09-05 10:59:00,628.281,628.569,627.935,628.144,26090.0
2006-09-05 11:00:00,628.129,628.473,627.622,627.767,20700.0
2006-09-05 11:01:00,627.987,628.665,627.72,627.907,17130.0
2006-09-05 11:02:00,628.052,628.64,627.935,628.615,17940.0
2006-09-05 11:03:00,628.701,628.701,628.111,628.312,21570.0
2006-09-05 11:04:00,628.594,628.824,628.008,628.809,42010.0
2006-09-05 11:05:00,628.671,628.948,628.361,628.85,25370.0
2006-09-05 11:06:00,628.308,629.146,628.308,628.738,15930.0
2006-09-05 11:07:00,628.797,629.175,628.383,629.165,21450.0
2006-09-05 11:08:00,629.282,629.407,628.678,629.059,24120.0
2006-09-05 11:09:00,629.223,629.398,628.83,629.011,21430.0
2006-09-05 11:10:00,629.245,629.438,628.696,628.948,30300.0
2006-09-05 11:11:00,629.17,629.179,628.443,629.096,27940.0
2006-09-05 11:12:00,628.616,629.224,628.425,629.139,30310.0
2006-09-05 11:13:00,629.032,629.155,628.501,629.082,27950.0
2006-09-05 11:14:00,629.137,629.315,628.703,629.056,23420.0
2006-09-05 11:15:00,629.314,629.394,628.778,629.244,26830.0
2006-09-05 11:16:00,628.854,629.4,628.641,629.28,16470.0
2006-09-05 11:17:00,628.839,629.288,628.565,629.288,18380.0
2006-09-05 11:18:00,629.021,629.35,628.599,629.35,22330.0
2006-09-05 11:19:00,628.833,629.537,628.833,629.133,16210.0
2006-09-05 11:20:00,628.836,629.438,628.761,629.378,32060.0
2006-09-05 11:21:00,629.068,629.434,628.552,628.665,22450.0
2006-09-05 11:22:00,629.069,629.514,628.66,629.514,24170.0
2006-09-05 11:23:00,628.791,629.506,628.791,629.457,19930.0
2006-09-05 11:24:00,629.416,629.45,628.897,629.33,18110.0
2006-09-05 11:25:00,629.037,629.459,628.75,628.818,17790.0
2006-09-05 11:26:00,629.356,629.474,628.787,628.797,20320.0
2006-09-05 11:27:00,629.344,629.451,628.748,629.451,31120.0
2006-09-05 11:28:00,629.239,629.517,628.878,629.462,19920.0
2006-09-05 11:29:00,629.582,629.614,628.88,629.301,31450.0
2006-09-05 11:30:00,628.821,629.651,628.821,629.308,23690.0
2006-09-05 11:31:00,629.581,629.635,628.867,629.635,22870.0
2006-09-05 11:32:00,629.571,629.571,628.723,629.243,11270.0
2006-09-05 11:33:00,629.362,629.652,628.957,629.039,21200.0
2006-09-05 11:34:00,629.379,629.715,629.066,629.677,16490.0
2006-09-05 11:35:00,629.425,629.752,629.101,629.752,32360.0
2006-09-05 11:36:00,629.724,629.873,629.003,629.169,19170.0
2006-09-05 11:37:00,629.394,629.498,628.733,628.823,21570.0
2006-09-05 11:38:00,629.404,629.486,628.649,628.787,31730.0
2006-09-05 11:39:00,628.533,629.256,628.514,628.931,22720.0
2006-09-05 11:40:00,628.84,629.282,628.69,629.199,29770.0
2006-09-05 11:41:00,628.786,629.42,628.63,629.42,23530.0
2006-09-05 11:42:00,628.975,629.417,628.759,629.363,17950.0
2006-09-05 11:43:00,629.285,629.285,628.548,628.751,27170.0
2006-09-05 11:44:00,628.978,629.081,628.368,629.081,14920.0
2006-09-05 11:45:00,628.804,629.335,628.491,629.335,26930.0
2006-09-05 11:46:00,628.877,629.315,628.778,629.253,22810.0
2006-09-05 11:47:00,628.987,629.273,628.606,628.907,20630.0
2006-09-05 11:48:00,628.835,629.396,628.587,629.347,28550.0
2006-09-05 11:49:00,629.311,629.327,628.56,628.827,18910.0
2006-09-05 11:50:00,628.89,629.234,628.596,628.629,25440.0
2006-09-05 11:51:00,628.612,629.263,628.569,629.152,25460.0
2006-09-05 11:52:00,628.571,629.251,628.358,628.688,38030.0
2006-09-05 11:53:00,628.52,629.288,628.52,629.252,26060.0
2006-09-05 11:54:00,629.07,629.07,628.239,628.492,20870.0
2006-09-05 11:55:00,628.959,629.168,628.436,628.517,36940.0
2006-09-05 11:56:00,628.448,628.856,628.238,628.308,27680.0
2006-09-05 11:57:00,628.473,629.058,628.269,628.559,22370.0
2006-09-05 11:58:00,628.835,629.088,628.31,628.49,22200.0
2006-09-05 11:59:00,628.892,628.957,628.302,628.67,22250.0
2006-09-05 12:00:00,628.531,628.979,628.275,628.963,26820.0
2006-09-05 12:01:00,628.712,629.083,628.437,628.647,27580.0
2006-09-05 12:02:00,628.416,628.904,628.069,628.473,22930.0
2006-09-05 12:03:00,628.515,628.953,628.156,628.365,17010.0
2006-09-05 12:04:00,628.414,629.071,628.319,629.071,22920.0
2006-09-05 12:05:00,628.992,629.243,628.53,629.243,31460.0
2006-09-05 12:06:00,628.948,629.355,628.533,628.891,28360.0
2006-09-05 12:07:00,628.803,629.25,628.641,629.245,19780.0
2006-09-05 12:08:00,629.303,629.303,628.371,628.818,21400.0
2006-09-05 12:09:00,629.188,629.316,628.678,629.113,19640.0
2006-09-05 12:10:00,628.768,629.41,628.599,629.047,19800.0
2006-09-05 12:11:00,629.353,629.509,628.891,629.062,22270.0
2006-09-05 12:12:00,629.15,629.582,628.839,629.582,13350.0
2006-09-05 12:13:00,629.384,629.669,628.804,628.989,20750.0
2006-09-05 12:14:00,629.442,629.685,629.065,629.133,19580.0
2006-09-05 12:15:00,629.07,629.677,628.835,629.249,19250.0
2006-09-05 12:16:00,629.029,629.939,628.864,629.939,20900.0
2006-09-05 12:17:00,629.932,629.98,629.373,629.934,25050.0
2006-09-05 12:18:00,629.961,630.083,629.448,630.083,20490.0
2006-09-05 12:19:00,630.023,630.051,629.493,629.985,21650.0
2006-09-05 12:20:00,629.445,630.013,629.22,629.975,22580.0
2006-09-05 12:21:00,630.001,630.088,629.203,629.551,39260.0
2006-09-05 12:22:00,629.445,630.061,629.234,629.652,23990.0
2006-09-05 12:23:00,629.322,630.229,629.237,630.229,16240.0
2006-09-05 12:24:00,629.638,630.561,629.614,630.354,29340.0
2006-09-05 12:25:00,630.002,630.607,629.88,630.512,27670.0
2006-09-05 12:26:00,630.54,630.54,629.786,630.185,26800.0
2006-09-05 12:27:00,630.191,630.481,629.798,630.481,27640.0
2006-09-05 12:28:00,629.859,630.423,629.732,630.108,17340.0
2006-09-05 12:29:00,629.779,630.413,629.476,630.17,39460.0
2006-09-05 12:30:00,630.297,630.49,629.826,630.181,21160.0
2006-09-05 12:31:00,630.423,630.679,629.981,630.679,11370.0
2006-09-05 12:32:00,630.221,630.855,630.008,630.341,18670.0
2006-09-05 12:33:00,630.772,631.191,630.479,630.867,25660.0
2006-09-05 12:34:00,630.579,631.018,630.234,630.319,17110.0
2006-09-05 12:35:00,630.843,631.13,630.478,630.614,32910.0
2006-09-05 12:36:00,630.374,631.156,630.374,631.101,17280.0
2006-09-05 12:37:00,630.896,631.162,630.437,631.03,18560.0
2006-09-05 12:38:00,630.398,631.064,630.386,630.86,18650.0
2006-09-05 12:39:00,631.02,631.042,630.489,630.807,19680.0
2006-09-05 12:40:00,630.601,631.115,630.219,630.604,16080.0
2006-09-05 12:41:00,631.212,631.334,630.561,631.334,18910.0
2006-09-05 12:42:00,630.94,631.529,630.866,630.917,16220.0
2006-09-05 12:43:00,631.14,631.695,631.068,631.527,22510.0
2006-09-05 12:44:00,631.561,631.561,630.772,631.033,23500.0
2006-09-05 12:45:00,631.266,631.266,630.508,631.024,20840.0
2006-09-05 12:46:00,631.315,631.396,630.75,630.926,14970.0
2006-09-05 12:47:00,630.954,631.297,630.739,630.978,22240.0
2006-09-05 12:48:00,630.938,631.345,630.699,631.206,29240.0
2006-09-05 12:49:00,631.223,631.323,630.624,630.945,18470.0
2006-09-05 12:50:00,630.909,631.211,630.469,631.156,14880.0
2006-09-05 12:51:00,630.965,631.017,630.464,630.948,16560.0
2006-09-05 12:52:00,630.913,630.983,630.249,630.506,23050.0
2006-09-05 12:53:00,630.612,630.922,630.118,630.118,28880.0
2006-09-05 12:54:00,630.63,630.63,629.913,630.395,16530.0
2006-09-05 12:55:00,630.47,630.689,629.997,630.154,21510.0
2006-09-05 12:56:00,630.134,630.652,629.982,630.423,18080.0
2006-09-05 12:57:00,630.624,630.624,629.761,630.414,28090.0
2006-09-05 12:58:00,630.235,630.63,629.844,630.029,17460.0
2006-09-05 12:59:00,630.017,630.53,629.593,630.218,19260.0
2006-09-05 13:00:00,630.374,630.903,630.137,630.196,19400.0
2006-09-05 13:01:00,630.755,630.755,629.973,630.194,21270.0
2006-09-05 13:02:00,630.739,630.849,630.192,630.505,26090.0
2006-09-05 13:03:00,630.721,630.76,629.906,630.264,17020.0
2006-09-05 13:04:00,630.251,630.725,629.886,630.084,19720.0
2006-09-05 13:06:00,630.703,630.889,630.267,630.615,23070.0
2006-09-05 13:07:00,630.836,630.836,630.196,630.436,21330.0
2006-09-05 13:08:00,630.468,631.006,630.39,630.564,23680.0
2006-09-05 13:09:00,630.577,631.044,630.379,630.498,36530.0
2006-09-05 13:10:00,630.94,631.143,630.431,630.738,27500.0
2006-09-05 13:11:00,630.362,630.965,630.18,630.904,21200.0
2006-09-05 13:12:00,630.868,630.929,630.142,630.584,28590.0
2006-09-05 13:13:00,630.385,630.954,630.133,630.309,27430.0
2006-09-05 13:14:00,630.65,630.946,630.273,630.888,27030.0
2006-09-05 13:15:00,630.803,631.058,630.356,630.508,23020.0
2006-09-05 13:16:00,630.768,631.084,630.332,630.494,27110.0
2006-09-05 13:17:00,630.674,631.191,630.527,631.113,19140.0
2006-09-05 13:18:00,631.148,631.23,630.552,630.788,30000.0
2006-09-05 13:19:00,631.028,631.164,630.588,631.11,26720.0
2006-09-05 13:20:00,631.032,631.204,630.509,631.106,27040.0
2006-09-05 13:21:00,630.55,631.119,630.437,630.638,28500.0
2006-09-05 13:22:00,631.08,631.531,630.823,631.3,20100.0
2006-09-05 13:23:00,631.337,631.429,630.682,630.998,25140.0
2006-09-05 13:24:00,631.381,631.434,630.735,631.376,21850.0
2006-09-05 13:25:00,631.307,631.333,630.565,630.77,31410.0
2006-09-05 13:26:00,630.992,631.396,630.695,631.144,17870.0
2006-09-05 13:27:00,630.887,631.387,630.613,631.314,21070.0
2006-09-05 13:28:00,631.201,631.417,630.708,631.278,21860.0
2006-09-05 13:29:00,630.624,631.175,630.542,630.941,37690.0
2006-09-05 13:30:00,630.405,631.034,630.324,630.967,17350.0
2006-09-05 13:31:00,630.627,630.934,630.222,630.316,24350.0
2006-09-05 13:32:00,630.471,630.959,630.325,630.888,21370.0
2006-09-05 13:33:00,630.814,631.04,630.391,630.683,22080.0
2006-09-05 13:34:00,630.515,630.965,630.205,630.509,20030.0
2006-09-05 13:35:00,630.805,631.147,630.475,630.65,15740.0
2006-09-05 13:36:00,630.802,631.46,630.802,631.373,19380.0
2006-09-05 13:37:00,630.808,631.423,630.616,630.841,30300.0
2006-09-05 13:38:00,631.389,631.389,630.333,630.524,18440.0
2006-09-05 13:39:00,630.78,630.998,630.295,630.295,24340.0
2006-09-05 13:40:00,630.575,631.094,630.49,631.024,17430.0
2006-09-05 13:41:00,630.745,631.182,630.41,631.182,26330.0
2006-09-05 13:42:00,630.656,631.145,630.358,630.663,32280.0
2006-09-05 13:43:00,630.332,631.072,630.158,631.056,21360.0
2006-09-05 13:44:00,630.997,631.028,629.822,629.822,22330.0
2006-09-05 13:45:00,629.67,630.401,629.581,630.101,42240.0
2006-09-05 13:46:00,629.789,630.294,629.664,630.294,33890.0
2006-09-05 13:47:00,629.759,630.34,629.659,630.177,22970.0
2006-09-05 13:48:00,630.02,630.312,629.591,629.591,20030.0
2006-09-05 13:49:00,629.57,630.066,629.439,630.04,22650.0
2006-09-05 13:50:00,629.714,629.998,629.338,629.63,15960.0
2006-09-05 13:51:00,629.586,630.117,629.432,630.013,22050.0
2006-09-05 13:52:00,629.373,630.151,629.368,629.983,27870.0
2006-09-05 13:53:00,629.642,630.032,629.276,629.439,16140.0
2006-09-05 13:54:00,630.353,630.649,629.87,630.183,20950.0
2006-09-05 13:55:00,629.921,630.309,629.738,630.128,14030.0
2006-09-05 13:56:00,630.244,630.395,629.84,630.282,18160.0
2006-09-05 13:57:00,630.317,630.329,629.63,629.63,17730.0
2006-09-05 13:58:00,629.877,630.356,629.691,630.275,31410.0
2006-09-05 13:59:00,630.143,630.505,629.725,629.942,26800.0
2006-09-05 14:00:00,630.53,630.823,629.98,630.433,25400.0
2006-09-05 14:01:00,630.064,630.831,629.868,630.049,21120.0
2006-09-05 14:02:00,630.37,630.783,630.028,630.487,23260.0
2006-09-05 14:03:00,629.936,630.615,629.936,630.591,21490.0
2006-09-05 14:04:00,630.723,630.877,630.274,630.539,20740.0
2006-09-05 14:05:00,630.204,630.842,630.161,630.695,19540.0
2006-09-05 14:06:00,630.241,630.542,629.954,630.258,24180.0
2006-09-05 14:07:00,630.52,630.705,629.942,630.455,19870.0
2006-09-05 14:08:00,630.074,630.681,629.951,630.3,32280.0
2006-09-05 14:09:00,630.454,630.695,629.888,630.051,21540.0
2006-09-05 14:10:00,630.145,630.596,629.904,630.005,20010.0
2006-09-05 14:11:00,630.077,630.867,630.022,630.307,22410.0
2006-09-05 14:12:00,630.417,630.751,629.966,630.508,19040.0
2006-09-05 14:13:00,630.17,630.841,629.935,630.288,22170.0
2006-09-05 14:14:00,630.56,630.921,630.097,630.097,20270.0
2006-09-05 14:15:00,630.594,630.91,630.19,630.626,17490.0
2006-09-05 14:16:00,630.658,631.199,630.399,630.717,21270.0
2006-09-05 14:17:00,630.831,631.21,630.42,630.727,29650.0
2006-09-05 14:18:00,630.946,631.326,630.668,631.038,31740.0
2006-09-05 14:19:00,631.152,631.763,630.98,631.564,22820.0
2006-09-05 14:20:00,631.825,632.191,631.537,631.973,19010.0
2006-09-05 14:21:00,631.979,632.349,631.473,632.349,21870.0
2006-09-05 14:22:00,632.252,633.207,631.965,632.675,22010.0
2006-09-05 14:23:00,633.264,634.591,633.125,633.858,22980.0
2006-09-05 14:24:00,634.392,634.713,634.007,634.335,22200.0
2006-09-05 14:25:00,634.27,634.27,633.37,633.796,20270.0
2006-09-05 14:26:00,634.237,634.237,633.375,633.827,18030.0
2006-09-05 14:27:00,633.917,634.554,633.689,634.509,21090.0
2006-09-05 14:28:00,633.998,635.224,633.958,635.224,21880.0
2006-09-05 14:29:00,634.634,635.447,634.509,634.931,29060.0
2006-09-05 14:30:00,635.154,635.912,634.846,635.912,20970.0
2006-09-05 14:31:00,635.753,636.117,635.032,635.275,19550.0
2006-09-05 14:32:00,635.1,635.591,634.631,634.809,23910.0
2006-09-05 14:33:00,635.222,635.246,634.563,634.891,21080.0
2006-09-05 14:34:00,634.699,635.13,634.291,634.437,19830.0
2006-09-05 14:35:00,634.633,634.898,634.189,634.293,20290.0
2006-09-05 14:36:00,634.076,635.002,634.076,634.688,22540.0
2006-09-05 14:37:00,634.714,634.932,633.972,634.184,16760.0
2006-09-05 14:38:00,634.356,635.052,633.925,634.143,17250.0
2006-09-05 14:39:00,634.531,634.917,634.151,634.872,21030.0
2006-09-05 14:40:00,634.91,635.062,634.357,634.357,18050.0
2006-09-05 14:41:00,634.742,635.153,634.482,634.581,21630.0
2006-09-05 14:42:00,634.883,635.471,634.569,634.946,29170.0
2006-09-05 14:43:00,635.241,635.659,634.886,635.561,18750.0
2006-09-05 14:44:00,635.642,635.642,634.832,634.932,24140.0
2006-09-05 14:45:00,635.008,635.984,635.008,635.984,20120.0
2006-09-05 14:46:00,635.868,636.519,635.654,636.519,23760.0
2006-09-05 14:47:00,636.213,636.456,635.524,635.733,17710.0
2006-09-05 14:48:00,635.521,636.283,635.345,636.283,16440.0
2006-09-05 14:49:00,635.475,636.35,635.475,636.08,17930.0
2006-09-05 14:50:00,636.098,636.345,635.624,635.76,20550.0
2006-09-05 14:51:00,635.97,636.196,635.51,636.011,30510.0
2006-09-05 14:52:00,635.871,636.298,635.448,635.448,20210.0
2006-09-05 14:53:00,636.006,636.452,635.686,636.452,17090.0
2006-09-05 14:54:00,636.09,636.688,635.865,636.328,28680.0
2006-09-05 14:55:00,636.048,636.59,635.777,636.119,19420.0
2006-09-05 14:56:00,636.198,636.723,635.786,636.694,29650.0
2006-09-05 14:57:00,636.266,636.697,636.0,636.482,31050.0
2006-09-05 14:58:00,636.322,636.426,635.897,636.423,25250.0
2006-09-05 14:59:00,636.494,636.505,635.819,636.263,31750.0
2006-09-05 15:00:00,636.495,636.996,636.16,636.445,20340.0
2006-09-05 15:01:00,636.619,637.053,636.425,636.809,14110.0
2006-09-05 15:02:00,636.502,637.08,636.359,636.994,19290.0
2006-09-05 15:03:00,636.69,637.343,636.483,636.947,21250.0
2006-09-05 15:04:00,637.106,637.138,636.313,636.758,16780.0
2006-09-05 15:05:00,637.063,637.291,636.586,636.886,16700.0
2006-09-05 15:06:00,636.7,637.166,636.261,636.61,21230.0
2006-09-05 15:07:00,636.778,637.02,636.444,637.02,15940.0
2006-09-05 15:08:00,636.617,637.069,636.382,636.497,13690.0
2006-09-05 15:09:00,637.104,637.413,636.689,636.689,26290.0
2006-09-05 15:10:00,636.643,637.264,636.435,636.637,29810.0
2006-09-05 15:11:00,637.247,637.757,636.996,637.387,10900.0
2006-09-05 15:12:00,637.417,637.87,636.91,637.096,15960.0
2006-09-05 15:13:00,636.992,637.594,636.768,637.529,18990.0
2006-09-05 15:14:00,637.421,637.421,636.663,636.666,22680.0
2006-09-05 15:15:00,637.264,637.334,636.697,636.705,14910.0
2006-09-05 15:16:00,637.187,637.214,636.562,636.659,16440.0
2006-09-05 15:17:00,636.418,636.986,636.031,636.234,16070.0
2006-09-05 15:18:00,636.344,636.845,636.167,636.209,13580.0
2006-09-05 15:19:00,636.806,636.812,636.173,636.407,19960.0
2006-09-05 15:20:00,636.629,636.629,635.407,636.44,20470.0
2006-09-05 15:21:00,636.343,636.343,635.546,636.005,19420.0
2006-09-05 15:22:00,636.126,636.262,635.468,635.672,29140.0
2006-09-05 15:23:00,636.352,636.416,635.62,635.953,19760.0
2006-09-05 15:24:00,636.318,636.687,635.8,636.292,45140.0
2006-09-05 15:25:00,635.825,636.398,635.592,636.337,26090.0
2006-09-05 15:26:00,635.986,636.424,635.684,635.932,17120.0
2006-09-05 15:27:00,636.063,636.823,635.824,636.237,16390.0
2006-09-05 15:28:00,636.278,636.776,635.879,636.147,17810.0
2006-09-05 15:29:00,635.996,636.584,635.857,636.584,20720.0
2006-09-05 15:30:00,635.872,636.463,635.65,636.352,24400.0
2006-09-05 15:31:00,635.963,636.317,635.523,635.967,19980.0
2006-09-05 15:32:00,635.965,636.471,635.545,635.747,20000.0
2006-09-05 15:33:00,636.017,636.351,635.474,635.474,21350.0
2006-09-05 15:34:00,636.191,636.372,635.683,636.372,13810.0
2006-09-05 15:35:00,635.931,636.414,635.57,636.359,21460.0
2006-09-05 15:36:00,636.279,636.3,635.662,636.185,19540.0
2006-09-05 15:37:00,635.534,636.268,635.363,636.268,18680.0
2006-09-05 15:38:00,636.373,636.373,635.737,636.245,12970.0
2006-09-05 15:39:00,636.013,636.298,635.56,635.747,21440.0
2006-09-05 15:40:00,636.196,636.297,635.728,635.805,15530.0
2006-09-05 15:41:00,635.471,635.828,635.167,635.787,19180.0
2006-09-05 15:42:00,635.362,635.91,635.191,635.778,14590.0
2006-09-05 15:43:00,635.881,636.373,635.587,636.373,16210.0
2006-09-05 15:44:00,636.338,636.41,635.627,635.776,17530.0
2006-09-05 15:45:00,636.136,636.156,635.343,636.156,21400.0
2006-09-05 15:46:00,635.485,636.312,635.485,635.576,18410.0
2006-09-05 15:47:00,636.6,636.7,636.5,636.7,15140.0
2006-09-05 15:48:00,636.541,636.994,636.179,636.242,15140.0
2006-09-05 15:49:00,636.872,637.157,636.496,636.783,16700.0
2006-09-05 15:50:00,636.643,637.051,636.202,636.712,21850.0
2006-09-05 15:51:00,636.445,636.951,636.152,636.669,33240.0
2006-09-05 15:52:00,636.529,636.927,636.275,636.708,15140.0
2006-09-05 15:53:00,636.328,636.822,635.877,636.071,15910.0
2006-09-05 15:54:00,635.896,636.348,635.445,635.445,15340.0
2006-09-05 15:55:00,635.875,636.625,635.582,636.294,19540.0
2006-09-05 15:56:00,636.344,637.046,636.152,636.97,18980.0
2006-09-05 15:57:00,636.531,637.194,636.295,637.177,20930.0
2006-09-05 15:58:00,636.916,637.26,636.508,636.829,21790.0
2006-09-05 15:59:00,636.619,636.936,636.042,636.778,32890.0
2006-09-05 16:00:00,636.319,637.188,636.244,636.505,19840.0
2006-09-05 16:01:00,637.091,637.091,636.534,637.048,12720.0
2006-09-05 16:02:00,636.609,637.221,636.387,637.063,22040.0
2006-09-05 16:03:00,636.749,637.33,636.594,636.738,20490.0
2006-09-05 16:04:00,636.801,637.387,636.595,637.387,23260.0
2006-09-05 16:05:00,637.428,637.47,636.841,636.952,20660.0
2006-09-05 16:06:00,637.137,637.399,636.69,637.125,14570.0
2006-09-05 16:07:00,636.678,637.131,636.327,636.865,17420.0
2006-09-05 16:08:00,636.577,637.037,636.337,636.346,13260.0
2006-09-05 16:09:00,636.087,636.697,635.818,636.129,18200.0
2006-09-05 16:10:00,636.854,637.116,636.467,637.062,18860.0
2006-09-05 16:11:00,636.876,637.156,636.504,637.044,16920.0
2006-09-05 16:12:00,637.002,637.064,636.224,636.224,20950.0
2006-09-05 16:13:00,636.668,637.109,636.336,637.006,19500.0
2006-09-05 16:14:00,636.614,637.109,636.26,636.663,22650.0
2006-09-05 16:15:00,636.619,637.013,636.275,636.386,21830.0
2006-09-05 16:16:00,636.665,637.369,636.41,637.048,14890.0
2006-09-05 16:17:00,636.664,637.269,636.653,636.895,14170.0
2006-09-05 16:18:00,636.669,637.053,636.322,636.522,16110.0
2006-09-05 16:19:00,636.633,637.159,636.458,636.903,14860.0
2006-09-05 16:20:00,636.553,637.096,636.419,636.704,23490.0
2006-09-05 16:21:00,636.6,637.134,636.363,636.915,19360.0
2006-09-05 16:22:00,636.511,636.856,636.061,636.581,19450.0
2006-09-05 16:23:00,636.557,636.81,636.191,636.362,17930.0
2006-09-05 16:24:00,636.833,637.135,636.307,636.519,17860.0
2006-09-05 16:25:00,637.034,637.464,636.712,637.464,19880.0
2006-09-05 16:26:00,637.637,637.74,636.893,637.052,16350.0
2006-09-05 16:27:00,636.674,637.099,636.322,636.684,14210.0
2006-09-05 16:28:00,636.498,637.134,636.173,637.134,17270.0
2006-09-05 16:29:00,637.224,637.224,636.387,636.842,25410.0
2006-09-05 16:30:00,636.437,637.051,636.393,636.712,12080.0
2006-09-05 16:31:00,637.038,637.042,636.143,636.389,15540.0
2006-09-05 16:32:00,636.366,636.41,635.732,636.286,12850.0
2006-09-05 16:33:00,636.141,636.837,636.039,636.436,16570.0
2006-09-05 16:34:00,636.361,637.017,636.117,637.017,18060.0
2006-09-05 16:35:00,636.728,636.728,635.892,636.408,14970.0
2006-09-05 16:36:00,636.03,636.34,635.71,636.238,14780.0
2006-09-05 16:37:00,635.733,636.58,635.601,636.58,14970.0
2006-09-05 16:38:00,636.463,636.674,636.072,636.182,14740.0
2006-09-05 16:39:00,636.338,636.719,635.862,636.719,13230.0
2006-09-05 16:40:00,636.378,636.612,635.856,636.357,17560.0
2006-09-05 16:41:00,636.244,636.513,635.506,635.635,13170.0
2006-09-05 16:42:00,635.985,636.326,635.533,635.691,16010.0
2006-09-05 16:43:00,635.825,636.169,635.435,636.169,18260.0
2006-09-05 16:44:00,636.218,636.248,635.547,635.955,27250.0
2006-09-05 16:45:00,635.828,636.473,635.74,636.158,21130.0
2006-09-05 16:46:00,636.128,636.662,635.778,636.219,21230.0
2006-09-05 16:47:00,636.059,636.192,635.479,635.661,17070.0
2006-09-05 16:48:00,635.696,636.006,635.254,635.715,17710.0
2006-09-05 16:49:00,635.16,635.793,635.046,635.229,19070.0
2006-09-05 16:50:00,635.058,635.667,634.899,635.248,17730.0
2006-09-05 16:51:00,634.967,635.451,634.9,635.217,19300.0
2006-09-05 16:52:00,635.471,635.471,634.748,635.185,19990.0
2006-09-05 16:53:00,635.241,635.392,634.463,634.699,17610.0
2006-09-05 16:54:00,634.322,634.726,633.947,634.711,15913.0
2006-09-05 16:55:00,634.621,634.717,634.093,634.584,14430.0
2006-09-05 16:56:00,634.569,634.861,634.109,634.861,15120.0
2006-09-05 16:57:00,634.438,634.878,634.123,634.859,25560.0
2006-09-05 16:58:00,634.555,635.114,634.365,634.552,17560.0
2006-09-05 16:59:00,634.42,635.295,634.334,635.056,19090.0
2006-09-05 17:00:00,634.746,635.513,634.721,634.852,13140.0
2006-09-05 17:01:00,635.3,636.017,635.19,635.497,12730.0
2006-09-05 17:02:00,635.772,636.091,635.276,635.512,16350.0
2006-09-05 17:03:00,635.829,635.925,635.308,635.912,17560.0
2006-09-05 17:04:00,635.433,635.819,635.219,635.78,19180.0
2006-09-05 17:05:00,635.413,635.762,634.96,635.762,13060.0
2006-09-05 17:06:00,635.565,635.838,635.226,635.328,13610.0
2006-09-05 17:07:00,635.519,636.025,635.185,635.194,21050.0
2006-09-05 17:08:00,636.055,636.322,635.507,636.322,17200.0
2006-09-05 17:09:00,636.228,636.825,636.154,636.533,15190.0
2006-09-05 17:10:00,636.937,637.044,636.315,636.582,24270.0
2006-09-05 17:11:00,636.847,636.92,636.377,636.785,16250.0
2006-09-05 17:12:00,636.572,637.052,636.451,637.052,20350.0
2006-09-05 17:13:00,636.84,637.194,636.524,636.865,14440.0
2006-09-05 17:14:00,637.452,637.966,637.161,637.692,13900.0
2006-09-05 17:15:00,638.025,638.025,637.278,637.911,14720.0
2006-09-05 17:16:00,637.239,637.811,637.001,637.589,14260.0
2006-09-05 17:17:00,637.52,637.52,636.401,637.01,16270.0
2006-09-05 17:18:00,637.184,637.304,636.277,637.304,13940.0
2006-09-05 17:19:00,637.214,637.214,636.417,636.417,15680.0
2006-09-05 17:20:00,636.644,637.329,636.594,636.955,17280.0
2006-09-05 17:21:00,636.999,637.374,636.652,636.98,17260.0
2006-09-05 17:22:00,636.692,637.233,636.402,636.974,13880.0
2006-09-05 17:23:00,636.842,636.889,636.114,636.667,21450.0
2006-09-05 17:24:00,636.566,637.078,636.22,636.604,11940.0
2006-09-05 17:25:00,636.412,636.908,636.218,636.908,19170.0
2006-09-05 17:26:00,636.861,636.972,636.292,636.475,23930.0
2006-09-05 17:27:00,636.408,636.968,636.172,636.937,22110.0
2006-09-05 17:28:00,636.684,637.178,636.459,636.861,13030.0
2006-09-05 17:29:00,636.926,637.767,636.619,637.128,17080.0
2006-09-05 17:30:00,638.019,638.27,637.539,638.27,13660.0
2006-09-05 17:31:00,638.516,638.637,637.937,638.189,16800.0
2006-09-05 17:32:00,637.883,638.418,637.564,637.681,17670.0
2006-09-05 17:33:00,638.0,638.339,637.525,638.324,21000.0
2006-09-05 17:34:00,637.838,638.389,637.508,638.389,18380.0
2006-09-05 17:35:00,638.334,638.334,637.53,637.836,14670.0
2006-09-05 17:36:00,637.35,638.087,637.24,638.087,13850.0
2006-09-05 17:37:00,638.095,638.302,637.529,637.529,18300.0
2006-09-05 17:38:00,637.343,637.888,637.146,637.631,15430.0
2006-09-05 17:39:00,637.741,637.783,637.228,637.682,15770.0
2006-09-05 17:40:00,637.809,638.045,637.402,638.014,30030.0
2006-09-05 17:41:00,637.653,638.128,637.526,638.086,14340.0
2006-09-05 17:42:00,637.492,638.181,637.492,638.15,15400.0
2006-09-05 17:43:00,637.974,637.985,637.36,637.683,18280.0
2006-09-05 17:44:00,638.024,638.13,637.339,637.54,18360.0
2006-09-05 17:45:00,637.751,638.389,637.612,637.99,16000.0
2006-09-05 17:46:00,638.004,638.61,637.762,638.61,12640.0
2006-09-05 17:47:00,638.418,639.065,638.264,638.383,12190.0
2006-09-05 17:48:00,638.8,639.557,638.511,639.321,18000.0
2006-09-05 17:49:00,638.827,639.134,638.387,638.759,13560.0
2006-09-05 17:50:00,638.963,639.066,638.505,639.059,13970.0
2006-09-05 17:51:00,639.188,639.287,638.65,638.882,14520.0
2006-09-05 17:52:00,638.631,639.148,638.35,638.603,12140.0
2006-09-05 17:53:00,638.655,639.271,638.349,638.801,26010.0
2006-09-05 17:54:00,639.004,639.545,638.687,638.918,12850.0
2006-09-05 17:55:00,638.515,639.506,638.515,639.33,15230.0
2006-09-05 17:56:00,639.101,639.639,638.673,639.417,15260.0
2006-09-05 17:57:00,638.832,639.59,638.685,638.968,17810.0
2006-09-05 17:58:00,638.827,639.449,638.625,639.169,16960.0
2006-09-05 17:59:00,639.53,639.595,638.778,638.969,15700.0
2006-09-05 18:00:00,639.427,640.122,639.163,639.418,21845.0
2006-09-05 18:01:00,639.657,640.301,639.322,639.469,17540.0
2006-09-05 18:02:00,639.632,639.947,639.126,639.399,11260.0
2006-09-05 18:03:00,638.92,639.63,638.796,639.265,14460.0
2006-09-05 18:04:00,639.728,639.999,639.164,639.46,11820.0
2006-09-05 18:05:00,639.258,639.982,639.258,639.896,11360.0
2006-09-05 18:06:00,639.522,639.833,639.221,639.759,16210.0
2006-09-05 18:07:00,639.744,639.752,638.86,639.0,11430.0
2006-09-05 18:08:00,638.536,639.27,638.536,638.93,12770.0
2006-09-05 18:09:00,638.312,638.937,638.299,638.614,11625.0
2006-09-05 18:10:00,638.457,638.936,638.143,638.173,12550.0
2006-09-05 18:11:00,638.104,638.613,637.848,637.975,13040.0
2006-09-05 18:12:00,638.014,638.76,637.903,638.748,11300.0
2006-09-05 18:13:00,638.447,638.916,638.171,638.916,9390.0
2006-09-05 18:14:00,638.899,639.774,638.775,639.747,15250.0
2006-09-05 18:15:00,639.328,639.844,639.124,639.3,13562.0
2006-09-05 18:16:00,639.188,639.741,639.176,639.685,17270.0
2006-09-05 18:17:00,639.694,639.717,639.206,639.31,10290.0
2006-09-05 18:18:00,639.038,639.772,639.038,639.454,13598.0
2006-09-05 18:19:00,639.407,639.749,638.99,639.206,11720.0
2006-09-05 18:20:00,639.845,639.956,639.417,639.699,13990.0
2006-09-05 18:21:00,639.917,639.917,639.081,639.393,12560.0
2006-09-05 18:22:00,639.119,639.48,638.854,639.203,12458.0
2006-09-05 18:23:00,638.518,639.393,638.518,639.073,13513.0
2006-09-05 18:24:00,638.515,639.105,638.239,638.441,12470.0
2006-09-05 18:25:00,638.274,638.999,638.183,638.985,14550.0
2006-09-05 18:26:00,638.659,639.288,638.559,638.868,17160.0
2006-09-05 18:27:00,639.014,639.372,638.695,638.978,18610.0
2006-09-05 18:28:00,638.711,639.22,638.396,638.667,18670.0
2006-09-05 18:29:00,638.589,638.957,638.137,638.957,9970.0
2006-09-05 18:30:00,638.972,638.989,638.36,638.957,17020.0
2006-09-05 18:31:00,638.318,638.978,638.095,638.686,14330.0
2006-09-05 18:32:00,638.841,638.841,637.846,638.623,18690.0
2006-09-05 18:33:00,638.518,639.116,638.227,638.82,14589.0
2006-09-05 18:34:00,639.058,639.105,638.371,638.515,12587.0
2006-09-05 18:35:00,638.69,639.151,638.35,638.625,19310.0
2006-09-05 18:36:00,638.977,639.227,638.502,638.914,13707.0
2006-09-05 18:37:00,639.137,639.429,638.63,639.429,19850.0
2006-09-05 18:38:00,639.434,639.655,638.919,639.137,14770.0
2006-09-05 18:39:00,639.701,639.703,638.709,638.709,11240.0
2006-09-05 18:40:00,638.634,639.332,638.34,639.332,9480.0
2006-09-05 18:41:00,639.042,639.395,638.601,638.601,14810.0
2006-09-05 18:42:00,638.995,639.004,638.417,638.835,12030.0
2006-09-05 18:43:00,638.858,638.935,638.249,638.43,18370.0
2006-09-05 18:44:00,638.896,638.912,638.386,638.882,15065.0
2006-09-05 18:45:00,638.913,638.981,638.283,638.981,12220.0
2006-09-05 18:46:00,638.268,639.022,638.167,638.672,14060.0
2006-09-05 18:47:00,638.309,638.526,637.986,638.352,14160.0
2006-09-05 18:48:00,638.245,638.605,637.871,638.012,12940.0
2006-09-05 18:49:00,638.194,638.369,637.672,637.848,15940.0
2006-09-05 18:50:00,637.959,638.037,637.437,637.794,12017.0
2006-09-05 18:51:00,637.782,638.121,637.293,638.121,10066.0
2006-09-05 18:52:00,637.629,638.177,637.567,637.602,20181.0
2006-09-05 18:53:00,637.452,638.084,637.272,637.574,14740.0
2006-09-05 18:54:00,637.471,637.732,637.096,637.096,16140.0
2006-09-05 18:55:00,637.696,637.715,637.153,637.299,10560.0
2006-09-05 18:56:00,637.733,637.899,637.205,637.205,20060.0
2006-09-05 18:57:00,637.525,638.177,637.358,637.587,13500.0
2006-09-05 18:58:00,638.216,638.243,637.423,637.974,21659.0
2006-09-05 18:59:00,637.553,638.168,637.289,638.025,11901.0
2006-09-05 19:00:00,637.71,638.016,637.26,637.942,27470.0
2006-09-05 19:01:00,637.704,637.979,637.266,637.882,28500.0
2006-09-05 19:02:00,637.518,637.771,637.016,637.016,23850.0
2006-09-05 19:03:00,637.263,637.792,637.131,637.749,16500.0
2006-09-05 19:04:00,637.718,637.744,637.115,637.468,13714.0
2006-09-05 19:05:00,636.961,637.713,636.935,637.713,13520.0
2006-09-05 19:06:00,637.316,637.75,636.98,637.314,22790.0
2006-09-05 19:07:00,637.777,638.184,637.408,637.546,11680.0
2006-09-05 19:08:00,637.828,638.361,637.741,638.361,16250.0
2006-09-05 19:09:00,638.487,638.487,637.766,638.054,19950.0
2006-09-05 19:10:00,638.027,638.256,637.506,637.783,18130.0
2006-09-05 19:11:00,638.125,638.125,637.547,637.911,15030.0
2006-09-05 19:12:00,637.95,638.514,637.651,638.248,16210.0
2006-09-05 19:13:00,638.185,638.536,637.822,638.247,14700.0
2006-09-05 19:14:00,637.837,638.476,637.484,637.765,22360.0
2006-09-05 19:15:00,638.191,638.191,637.523,637.865,16650.0
2006-09-05 19:16:00,637.363,638.055,637.363,637.979,29160.0
2006-09-05 19:17:00,638.069,638.101,637.54,638.032,21830.0
2006-09-05 19:18:00,637.455,638.192,637.455,637.938,20935.0
2006-09-05 19:19:00,637.779,638.396,637.567,638.339,18050.0
2006-09-05 19:20:00,638.361,638.406,637.726,638.19,18830.0
2006-09-05 19:21:00,638.205,638.246,637.521,638.246,24600.0
2006-09-05 19:22:00,637.904,638.316,637.567,637.851,16880.0
2006-09-05 19:23:00,638.424,638.443,637.862,638.203,17920.0
2006-09-05 19:24:00,637.913,638.31,637.552,638.272,15110.0
2006-09-05 19:25:00,637.99,638.548,637.785,638.212,14420.0
2006-09-05 19:26:00,638.411,638.411,637.573,638.357,24120.0
2006-09-05 19:27:00,638.37,638.456,637.766,638.153,14620.0
2006-09-05 19:28:00,638.438,638.446,637.951,638.366,15790.0
2006-09-05 19:29:00,638.511,638.682,638.016,638.263,16460.0
2006-09-05 19:30:00,638.52,638.527,637.88,638.327,11530.0
2006-09-05 19:31:00,638.286,638.38,637.736,638.132,16340.0
2006-09-05 19:32:00,638.239,638.486,637.746,637.746,18920.0
2006-09-05 19:33:00,638.324,638.324,637.369,637.644,22580.0
2006-09-05 19:34:00,637.723,638.391,637.686,638.031,20280.0
2006-09-05 19:35:00,638.326,638.423,637.628,637.628,19800.0
2006-09-05 19:37:00,637.653,638.416,637.601,638.416,17890.0
2006-09-05 19:38:00,638.279,638.279,637.546,637.575,15970.0
2006-09-05 19:39:00,637.777,638.178,637.556,638.178,9406.0
2006-09-05 19:40:00,638.185,638.185,637.462,637.974,19930.0
2006-09-05 19:41:00,637.898,638.033,637.353,637.427,19070.0
2006-09-05 19:42:00,637.947,638.405,637.597,638.274,20727.0
2006-09-05 19:43:00,638.017,638.509,637.869,638.117,21640.0
2006-09-05 19:44:00,638.164,638.457,637.677,638.457,23300.0
2006-09-05 19:45:00,638.441,638.456,637.617,638.286,16880.0
2006-09-05 19:46:00,638.021,638.341,637.726,637.869,17770.0
2006-09-05 19:48:00,638.302,638.454,637.826,638.041,18570.0
2006-09-05 19:49:00,637.966,638.265,637.594,637.599,24890.0
2006-09-05 19:50:00,638.189,638.189,637.552,638.022,15150.0
2006-09-05 19:51:00,637.751,638.292,637.471,637.68,17670.0
2006-09-05 19:53:00,638.249,638.269,637.581,637.989,18930.0
2006-09-05 19:54:00,638.168,638.227,637.654,638.112,20080.0
2006-09-05 19:55:00,637.808,638.344,637.586,638.016,14490.0
2006-09-05 19:56:00,638.387,638.52,637.851,638.473,30190.0
2006-09-05 19:57:00,638.227,638.547,637.904,638.204,18623.0
2006-09-05 19:58:00,638.157,638.648,637.915,638.627,19980.0
2006-09-05 19:59:00,638.028,638.629,637.885,638.137,34300.0
2006-09-05 20:00:00,638.014,638.486,637.7,638.04,23591.0
2006-09-05 20:01:00,637.932,638.458,637.719,637.823,16110.0
2006-09-05 20:02:00,637.623,638.159,637.52,637.705,12600.0
2006-09-05 20:03:00,637.785,638.216,637.405,637.694,14330.0
2006-09-05 20:04:00,638.064,638.217,637.619,637.761,13630.0
2006-09-05 20:05:00,637.737,638.155,637.481,637.944,13440.0
2006-09-05 20:06:00,637.302,637.935,637.183,637.494,17610.0
2006-09-05 20:07:00,637.835,638.132,637.527,637.821,12050.0
2006-09-05 20:08:00,638.121,638.235,637.694,638.02,16190.0
2006-09-05 20:09:00,637.845,638.199,637.584,637.951,15950.0
2006-09-05 20:10:00,638.063,638.08,637.393,637.586,17080.0
2006-09-05 20:11:00,637.617,637.938,637.319,637.434,22440.0
2006-09-05 20:12:00,637.527,638.039,637.487,637.551,14390.0
2006-09-05 20:13:00,637.938,638.069,637.539,638.069,17520.0
2006-09-05 20:14:00,637.735,638.001,637.27,637.481,10920.0
2006-09-05 20:15:00,637.246,637.739,637.093,637.467,16850.0
2006-09-05 20:16:00,637.088,637.675,636.979,637.383,17860.0
2006-09-05 20:17:00,637.598,637.634,636.764,636.935,14810.0
2006-09-05 20:18:00,636.678,637.271,636.554,637.014,15320.0
2006-09-05 20:19:00,637.002,637.247,636.696,637.158,19380.0
2006-09-05 20:20:00,636.589,637.222,636.507,637.149,19510.0
2006-09-05 20:21:00,636.761,637.073,636.47,636.47,15680.0
2006-09-05 20:22:00,636.905,636.955,636.422,636.638,22050.0
2006-09-05 20:24:00,636.249,636.938,636.061,636.681,19081.0
2006-09-05 20:25:00,636.99,637.479,636.729,636.781,17080.0
2006-09-05 20:26:00,637.314,637.314,636.573,636.801,15540.0
2006-09-05 20:27:00,636.918,636.918,636.134,636.134,12680.0
2006-09-05 20:28:00,635.759,636.034,635.169,635.751,19900.0
2006-09-05 20:29:00,635.809,636.122,635.369,635.754,18570.0
2006-09-05 20:30:00,636.142,636.8,636.048,636.14,14930.0
2006-09-05 20:31:00,636.189,636.984,636.127,636.205,12680.0
2006-09-05 20:32:00,636.185,636.653,635.965,636.301,19400.0
2006-09-05 20:33:00,635.979,636.728,635.979,636.429,11930.0
2006-09-05 20:34:00,636.43,636.733,635.903,636.088,23210.0
2006-09-05 20:35:00,636.219,636.873,636.042,636.873,8210.0
2006-09-05 20:36:00,636.883,636.883,636.204,636.406,12290.0
2006-09-05 20:37:00,636.4,636.64,635.969,636.089,17740.0
2006-09-05 20:38:00,636.171,636.451,635.822,636.434,15020.0
2006-09-05 20:40:00,636.101,636.442,635.748,636.0,17430.0
2006-09-05 20:41:00,636.007,637.007,636.007,637.007,13870.0
2006-09-05 20:42:00,637.099,637.182,636.598,637.081,15610.0
2006-09-05 20:43:00,636.538,636.993,636.351,636.916,13490.0
2006-09-05 20:44:00,637.008,637.008,636.321,636.632,15970.0
2006-09-05 20:45:00,637.049,637.049,636.306,636.967,12190.0
2006-09-05 20:46:00,636.868,636.969,636.195,636.693,20260.0
2006-09-05 20:47:00,636.75,637.17,636.503,637.003,13260.0
2006-09-05 20:48:00,636.655,636.873,636.048,636.079,12620.0
2006-09-05 20:49:00,636.524,636.592,636.045,636.365,12740.0
2006-09-05 20:50:00,636.547,636.645,636.113,636.514,19290.0
2006-09-05 20:51:00,636.152,636.771,636.014,636.257,11050.0
2006-09-05 20:52:00,636.727,636.727,635.9,636.323,12050.0
2006-09-05 20:53:00,635.722,636.595,635.722,636.266,14790.0
2006-09-05 20:54:00,636.278,636.711,635.792,636.022,13810.0
2006-09-05 20:55:00,635.831,636.888,635.831,636.888,14470.0
2006-09-05 20:56:00,636.867,636.909,636.351,636.732,14380.0
2006-09-05 20:57:00,636.439,636.928,635.984,636.166,11629.0
2006-09-05 20:58:00,636.384,636.935,636.274,636.685,15030.0
2006-09-05 20:59:00,636.899,637.767,636.714,637.448,13072.0
2006-09-05 21:00:00,637.734,637.867,637.191,637.668,21720.0
2006-09-05 21:01:00,637.07,637.876,637.07,637.526,17240.0
2006-09-05 21:02:00,637.684,637.917,637.092,637.092,24460.0
2006-09-05 21:03:00,637.827,637.912,637.232,637.416,15920.0
2006-09-05 21:04:00,637.265,637.867,637.188,637.476,21360.0
2006-09-05 21:05:00,637.306,638.014,637.306,637.618,15690.0
2006-09-05 21:06:00,637.378,638.085,637.378,637.705,18050.0
2006-09-05 21:07:00,637.822,637.92,637.242,637.624,15330.0
2006-09-05 21:08:00,637.663,637.856,637.235,637.235,16700.0
2006-09-05 21:09:00,637.659,637.755,636.99,636.99,13840.0
2006-09-05 21:10:00,637.452,637.824,637.125,637.808,16470.0
2006-09-05 21:11:00,637.495,637.887,637.257,637.817,17150.0
2006-09-05 21:12:00,637.456,637.82,637.084,637.82,25230.0
2006-09-05 21:13:00,637.124,637.726,636.915,637.294,22190.0
2006-09-05 21:14:00,637.219,637.806,637.137,637.421,20480.0
2006-09-05 21:15:00,637.269,637.632,636.874,637.068,18000.0
2006-09-05 21:16:00,636.622,637.254,636.453,636.785,15210.0
2006-09-05 21:17:00,636.806,636.998,636.433,636.733,16990.0
2006-09-05 21:18:00,636.524,636.945,636.125,636.427,25210.0
2006-09-05 21:19:00,636.762,637.186,636.398,636.577,19960.0
2006-09-05 21:20:00,636.273,636.861,636.129,636.364,19310.0
2006-09-05 21:21:00,636.326,636.562,635.802,636.112,16430.0
2006-09-05 21:22:00,636.33,636.597,635.964,636.408,15860.0
2006-09-05 21:23:00,636.112,636.853,636.112,636.542,19300.0
2006-09-05 21:24:00,636.28,636.981,636.227,636.641,16550.0
2006-09-05 21:25:00,636.702,636.915,636.223,636.853,20660.0
2006-09-05 21:26:00,636.275,636.74,636.109,636.136,16060.0
2006-09-05 21:27:00,636.381,637.026,636.223,636.581,20880.0
2006-09-05 21:28:00,636.639,637.072,636.306,636.548,32760.0
2006-09-05 21:29:00,636.705,637.053,636.229,636.734,31430.0
2006-09-05 21:30:00,636.874,636.874,636.114,636.284,20420.0
2006-09-05 21:31:00,636.388,636.94,636.155,636.94,16180.0
2006-09-05 21:32:00,636.916,637.175,636.364,637.175,16640.0
2006-09-05 21:33:00,637.198,637.438,636.583,637.438,20700.0
2006-09-05 21:34:00,637.123,637.513,636.967,637.013,6950.0
2006-09-05 21:35:00,636.769,637.148,636.612,636.671,27710.0
2006-09-05 21:36:00,637.229,637.707,637.046,637.37,17380.0
2006-09-05 21:37:00,637.205,637.696,636.909,637.319,40930.0
2006-09-05 21:38:00,637.488,637.815,637.178,637.68,22910.0
2006-09-05 21:39:00,637.299,637.719,637.114,637.686,18800.0
2006-09-05 21:40:00,637.302,637.715,637.035,637.317,22250.0
2006-09-05 21:41:00,636.962,637.769,636.822,637.769,10800.0
2006-09-05 21:42:00,637.191,637.656,636.747,636.973,18260.0
2006-09-05 21:43:00,637.168,637.47,636.794,637.33,20380.0
2006-09-05 21:44:00,636.899,637.539,636.786,637.136,17100.0
2006-09-05 21:45:00,637.541,637.666,636.736,637.571,23810.0
2006-09-05 21:46:00,637.121,637.525,636.846,637.287,18090.0
2006-09-05 21:47:00,637.111,637.52,636.743,636.743,16710.0
2006-09-05 21:48:00,637.114,637.664,636.913,637.363,14400.0
2006-09-05 21:49:00,637.186,637.618,637.053,637.053,18410.0
2006-09-05 21:50:00,637.161,637.66,636.854,636.854,17610.0
2006-09-05 21:51:00,637.199,637.585,637.06,637.534,15080.0
2006-09-05 21:52:00,637.514,637.833,637.151,637.767,17950.0
2006-09-05 21:53:00,637.214,637.821,637.095,637.327,15500.0
2006-09-05 21:54:00,637.151,637.84,637.075,637.628,18570.0
2006-09-05 21:55:00,637.689,638.116,637.485,637.485,14890.0
2006-09-05 21:56:00,637.941,638.266,637.559,637.882,23250.0
2006-09-05 21:57:00,638.053,638.528,637.636,638.147,15210.0
2006-09-05 21:58:00,638.561,638.653,637.862,638.088,15250.0
2006-09-05 21:59:00,638.19,638.487,637.761,638.474,16480.0
2006-09-05 22:00:00,638.443,638.587,637.889,637.889,11600.0
2006-09-05 22:01:00,637.802,638.222,637.453,637.77,14190.0
2006-09-05 22:02:00,637.936,637.984,637.507,637.934,15530.0
2006-09-05 22:03:00,637.261,637.864,637.006,637.007,14540.0
2006-09-05 22:04:00,636.713,637.318,636.576,637.222,16850.0
2006-09-05 22:05:00,637.226,637.313,636.682,637.258,29220.0
2006-09-05 22:06:00,637.267,637.426,636.915,637.407,20860.0
2006-09-05 22:07:00,637.333,637.333,636.108,636.336,11920.0
2006-09-05 22:08:00,636.86,637.224,636.574,636.837,18990.0
2006-09-05 22:09:00,636.906,637.487,636.693,637.182,14020.0
2006-09-05 22:10:00,637.46,637.608,637.023,637.299,18620.0
2006-09-05 22:11:00,637.208,637.783,637.009,637.194,30110.0
2006-09-05 22:12:00,637.679,637.785,637.19,637.785,14310.0
2006-09-05 22:13:00,637.839,637.839,637.304,637.762,11480.0
2006-09-05 22:14:00,637.256,637.781,637.164,637.191,15380.0
2006-09-05 22:15:00,637.643,637.67,636.94,636.94,19510.0
2006-09-05 22:16:00,637.4,637.788,637.146,637.788,13340.0
2006-09-05 22:17:00,637.535,637.843,637.14,637.335,16690.0
2006-09-05 22:18:00,637.585,637.585,636.932,637.287,12120.0
2006-09-05 22:19:00,637.174,637.177,636.603,637.144,20520.0
2006-09-05 22:21:00,636.858,637.703,636.857,637.45,22400.0
2006-09-05 22:22:00,637.223,637.825,637.08,637.825,14360.0
2006-09-05 22:23:00,637.435,637.947,637.046,637.147,19180.0
2006-09-05 22:24:00,637.877,637.877,636.949,637.25,12060.0
2006-09-05 22:26:00,637.169,637.667,636.935,637.248,19220.0
2006-09-05 22:27:00,637.433,637.747,636.9,637.144,21380.0
2006-09-05 22:28:00,637.51,637.91,637.291,637.584,15610.0
2006-09-05 22:29:00,637.776,637.779,637.113,637.563,22740.0
2006-09-05 22:31:00,637.217,637.496,636.84,637.16,22910.0
2006-09-05 22:32:00,637.008,637.558,636.774,637.182,17750.0
2006-09-05 22:34:00,637.017,637.358,636.694,636.828,11500.0
2006-09-05 22:35:00,637.248,637.517,636.869,637.304,22400.0
2006-09-05 22:36:00,637.119,637.411,636.897,637.247,10930.0
2006-09-05 22:38:00,637.166,637.396,636.7,636.995,21060.0
2006-09-05 22:41:00,637.32,637.491,636.782,637.086,26210.0
2006-09-05 22:42:00,637.514,637.715,637.128,637.473,13370.0
2006-09-05 22:43:00,636.946,637.468,636.825,637.216,18010.0
2006-09-05 22:45:00,637.471,637.501,636.748,636.748,23850.0
2006-09-05 22:46:00,637.4,637.554,636.97,637.429,19540.0
2006-09-05 22:47:00,637.073,637.472,636.898,637.247,18320.0
2006-09-05 22:49:00,637.0,637.474,636.604,636.712,18640.0
2006-09-05 22:50:00,637.438,637.55,636.762,637.057,21360.0
2006-09-05 22:51:00,637.257,637.681,637.116,637.509,18770.0
2006-09-05 22:53:00,636.985,637.524,636.777,637.524,12560.0
2006-09-05 22:54:00,637.322,637.755,637.052,637.235,20620.0
2006-09-05 22:55:00,637.273,637.727,637.012,637.216,22410.0
2006-09-05 22:57:00,637.655,637.805,637.179,637.573,11330.0
2006-09-05 22:58:00,637.86,637.959,637.309,637.425,24360.0
2006-09-05 22:59:00,637.154,637.744,637.04,637.174,12450.0
2006-09-05 23:01:00,637.06,637.631,637.06,637.33,18260.0
2006-09-05 23:02:00,637.411,637.67,637.0,637.584,19930.0
2006-09-05 23:03:00,637.51,637.952,637.229,637.229,15310.0
2006-09-05 23:04:00,638.201,638.329,637.622,637.867,21270.0
2006-09-05 23:05:00,638.196,638.221,637.604,637.768,21700.0
2006-09-05 23:06:00,637.495,638.037,637.361,637.554,16150.0
2006-09-05 23:09:00,637.383,637.937,637.234,637.861,15310.0
2006-09-05 23:11:00,637.525,637.925,637.18,637.361,13780.0
2006-09-05 23:12:00,637.335,637.92,637.119,637.846,20230.0
2006-09-05 23:16:00,637.293,637.903,637.293,637.672,13080.0
2006-09-05 23:17:00,637.646,637.946,637.314,637.814,19210.0
2006-09-05 23:21:00,637.6,637.6,637.6,637.6,21510.0
2006-09-05 23:22:00,637.638,637.947,637.249,637.308,21510.0
2006-09-05 23:24:00,637.7,637.7,637.7,637.7,9960.0
2006-09-05 23:25:00,637.532,638.132,637.504,637.863,9960.0
2006-09-05 23:26:00,638.268,638.268,637.597,637.847,13580.0
2006-09-05 23:27:00,638.1,638.1,638.1,638.1,13360.0
2006-09-05 23:30:00,637.711,638.198,637.429,637.691,13360.0
2006-09-05 23:32:00,638.084,638.084,637.333,637.591,13920.0
2006-09-05 23:33:00,637.85,637.958,637.462,637.739,20440.0
2006-09-05 23:35:00,638.086,638.305,637.575,638.262,18890.0
2006-09-05 23:36:00,637.833,638.35,637.543,638.047,17940.0
2006-09-05 23:37:00,637.599,638.05,637.346,637.762,22690.0
2006-09-05 23:39:00,637.495,637.818,637.129,637.406,15870.0
2006-09-05 23:41:00,637.641,637.861,637.307,637.4,16290.0
2006-09-05 23:42:00,637.807,638.027,637.432,638.015,18440.0
2006-09-05 23:43:00,637.803,638.139,637.444,637.726,14780.0
2006-09-05 23:44:00,637.792,638.268,637.498,637.718,14240.0
2006-09-05 23:45:00,637.949,638.357,637.626,638.041,18920.0
2006-09-05 23:48:00,637.732,638.368,637.644,638.041,17300.0
2006-09-05 23:50:00,637.535,638.102,637.373,637.85,21410.0
2006-09-05 23:52:00,637.482,638.123,637.482,637.845,20580.0
2006-09-05 23:54:00,637.876,638.168,637.528,637.913,20070.0
2006-09-05 23:55:00,637.6,638.096,637.576,637.808,15830.0
2006-09-05 23:56:00,637.809,638.173,637.549,637.871,17150.0
2006-09-05 23:57:00,637.655,638.117,637.402,637.95,14770.0
2006-09-05 23:58:00,638.2,638.2,638.1,638.1,13730.0
2006-09-05 23:59:00,637.771,638.132,637.396,637.564,13730.0
2006-09-06 00:01:00,637.799,638.187,637.516,637.888,14860.0
2006-09-06 00:02:00,637.85,638.11,637.433,637.793,21940.0
2006-09-06 00:04:00,638.191,638.386,637.717,637.904,15360.0
2006-09-06 00:05:00,638.116,638.501,637.792,638.008,20780.0
2006-09-06 00:08:00,638.005,638.515,637.735,637.933,16000.0
2006-09-06 00:09:00,638.09,638.515,637.816,638.257,17850.0
2006-09-06 00:12:00,637.648,638.405,637.648,638.326,14800.0
2006-09-06 00:13:00,638.078,638.567,637.761,637.946,20760.0
2006-09-06 00:14:00,638.048,638.44,637.738,638.07,18065.0
2006-09-06 00:15:00,638.11,638.37,637.729,637.861,16830.0
2006-09-06 00:18:00,637.77,638.327,637.69,638.216,14650.0
2006-09-06 00:19:00,638.26,638.479,637.71,637.745,17420.0
2006-09-06 00:21:00,638.213,638.271,637.753,638.171,17148.0
2006-09-06 00:22:00,637.719,638.246,637.662,637.923,25350.0
2006-09-06 00:23:00,638.195,638.272,637.491,637.682,24900.0
2006-09-06 00:25:00,638.19,638.273,637.697,637.697,19370.0
2006-09-06 00:26:00,638.069,638.293,637.708,638.04,23430.0
2006-09-06 00:29:00,638.401,639.028,638.17,638.632,14720.0
2006-09-06 00:30:00,638.629,639.06,638.435,638.771,26630.0
2006-09-06 00:32:00,638.379,639.02,638.246,638.53,17060.0
2006-09-06 00:34:00,638.231,639.118,638.231,639.005,16240.0
2006-09-06 00:36:00,638.799,639.004,638.35,638.511,16220.0
2006-09-06 00:37:00,638.828,638.855,638.43,638.707,14780.0
2006-09-06 00:40:00,638.796,638.961,638.269,638.336,14360.0
2006-09-06 00:43:00,638.883,638.938,638.374,638.463,18790.0
2006-09-06 00:44:00,638.462,638.803,638.255,638.757,16250.0
2006-09-06 00:45:00,638.439,639.074,638.327,638.992,18020.0
2006-09-06 00:46:00,638.621,639.253,638.52,638.866,17070.0
2006-09-06 00:47:00,639.2,639.2,639.2,639.2,17210.0
2006-09-06 00:48:00,638.936,639.36,638.696,638.858,17210.0
2006-09-06 00:49:00,638.618,639.238,638.615,638.856,21790.0
2006-09-06 00:50:00,639.059,639.165,638.474,639.086,22970.0
2006-09-06 00:52:00,638.976,639.084,638.355,638.536,15130.0
2006-09-06 00:53:00,638.841,639.14,638.515,639.085,13269.0
2006-09-06 00:54:00,638.698,639.119,638.409,638.71,24150.0
2006-09-06 00:55:00,638.811,638.869,638.104,638.302,17179.0
2006-09-06 00:56:00,638.681,639.237,638.391,638.565,16880.0
2006-09-06 00:58:00,638.697,639.208,638.557,639.119,14900.0
2006-09-06 00:59:00,638.708,639.249,638.652,638.957,22210.0
2006-09-06 01:01:00,638.759,639.293,638.571,638.855,20410.0
2006-09-06 01:02:00,638.965,639.197,638.605,638.76,18430.0
2006-09-06 01:03:00,639.094,639.184,638.584,639.123,18140.0
2006-09-06 01:04:00,639.158,639.243,638.358,638.805,21950.0
2006-09-06 01:05:00,639.035,639.37,638.647,639.281,15420.0
2006-09-06 01:06:00,639.276,639.369,638.736,639.063,16760.0
2006-09-06 01:07:00,638.975,639.225,638.623,638.91,21890.0
2006-09-06 01:08:00,639.28,639.383,638.778,639.373,15250.0
2006-09-06 01:09:00,638.644,639.339,638.569,639.161,27160.0
2006-09-06 01:10:00,639.231,639.395,638.814,639.178,19250.0
2006-09-06 01:11:00,639.231,639.398,638.919,639.14,18890.0
2006-09-06 01:12:00,639.464,639.464,638.742,639.016,24830.0
2006-09-06 01:13:00,639.325,639.373,638.776,639.079,16610.0
2006-09-06 01:14:00,639.318,639.32,638.692,638.915,20980.0
2006-09-06 01:15:00,638.811,639.206,638.493,638.645,12660.0
2006-09-06 01:16:00,638.643,639.233,638.455,639.162,17380.0
2006-09-06 01:17:00,638.926,639.344,638.57,638.725,17560.0
2006-09-06 01:18:00,639.455,639.455,638.691,638.913,16370.0
2006-09-06 01:19:00,639.132,639.476,638.866,638.976,12840.0
2006-09-06 01:20:00,639.16,639.19,638.565,638.963,13190.0
2006-09-06 01:21:00,638.901,639.379,638.822,639.058,14730.0
2006-09-06 01:22:00,638.734,639.353,638.49,639.353,18210.0
2006-09-06 01:23:00,638.778,639.273,638.674,639.146,20050.0
2006-09-06 01:24:00,639.165,639.262,638.652,639.164,21370.0
2006-09-06 01:25:00,638.77,639.299,638.668,639.08,16400.0
2006-09-06 01:26:00,639.277,639.277,638.676,639.116,16970.0
2006-09-06 01:27:00,638.91,639.198,638.453,639.198,17390.0
2006-09-06 01:28:00,638.987,639.307,638.585,639.205,18680.0
2006-09-06 01:29:00,638.857,639.15,638.472,638.724,17210.0
2006-09-06 01:30:00,638.684,639.149,638.348,639.107,18700.0
2006-09-06 01:31:00,638.981,639.243,638.57,638.692,28800.0
2006-09-06 01:32:00,639.14,639.193,638.619,638.647,21620.0
2006-09-06 01:33:00,639.162,639.256,638.561,639.18,26440.0
2006-09-06 01:34:00,638.819,639.182,638.442,638.637,14120.0
2006-09-06 01:35:00,638.893,639.208,638.517,639.106,15180.0
2006-09-06 01:36:00,638.727,639.217,638.432,638.779,15340.0
2006-09-06 01:38:00,638.972,639.122,638.495,638.748,20360.0
2006-09-06 01:39:00,638.549,639.195,638.381,638.687,16110.0
2006-09-06 01:42:00,638.794,639.33,638.593,639.045,16000.0
2006-09-06 01:43:00,639.215,639.305,638.544,638.544,18690.0
2006-09-06 01:44:00,639.266,639.296,638.753,639.046,16520.0
2006-09-06 01:45:00,639.097,639.255,638.62,638.802,21320.0
2006-09-06 01:46:00,638.508,639.284,638.415,639.042,27920.0
2006-09-06 01:47:00,639.084,639.32,638.658,638.902,23740.0
2006-09-06 01:49:00,638.826,639.262,638.618,639.018,24620.0
2006-09-06 01:50:00,638.859,639.323,638.598,639.142,16060.0
2006-09-06 01:51:00,638.846,639.117,638.361,639.027,16940.0
2006-09-06 01:52:00,638.785,639.077,638.463,638.769,19290.0
2006-09-06 01:53:00,638.554,639.228,638.463,639.228,11170.0
2006-09-06 01:54:00,639.089,639.395,638.684,638.863,14020.0
2006-09-06 01:55:00,638.793,639.287,638.676,639.012,18860.0
2006-09-06 01:56:00,638.534,639.221,638.451,639.221,21900.0
2006-09-06 01:57:00,639.176,639.352,638.348,638.348,21460.0
2006-09-06 01:58:00,638.783,639.322,638.522,638.659,22060.0
2006-09-06 01:59:00,639.206,639.326,638.518,639.326,23800.0
2006-09-06 02:00:00,639.076,639.389,638.723,639.084,19550.0
2006-09-06 02:01:00,638.836,639.471,638.776,639.301,18280.0
2006-09-06 02:02:00,639.165,639.546,638.98,639.229,12490.0
2006-09-06 02:03:00,639.611,639.802,639.188,639.416,21990.0
2006-09-06 02:04:00,639.515,639.99,639.272,639.436,26110.0
2006-09-06 02:05:00,639.202,639.68,638.994,639.4,11770.0
2006-09-06 02:06:00,639.236,639.732,639.087,639.646,22969.0
2006-09-06 02:07:00,639.021,639.561,638.832,639.134,16800.0
2006-09-06 02:08:00,638.77,639.62,638.77,639.62,17860.0
2006-09-06 02:09:00,639.314,639.687,638.889,639.374,21060.0
2006-09-06 02:10:00,638.858,639.486,638.674,639.03,16590.0
2006-09-06 02:11:00,639.048,639.615,638.837,639.564,21950.0
2006-09-06 02:12:00,639.195,639.483,638.81,639.345,21190.0
2006-09-06 02:13:00,639.013,639.292,638.514,638.554,22130.0
2006-09-06 02:14:00,638.82,639.014,638.276,638.722,23240.0
2006-09-06 02:15:00,638.407,639.029,638.227,638.396,13900.0
2006-09-06 02:16:00,638.483,638.945,638.335,638.621,16040.0
2006-09-06 02:17:00,638.7,639.023,638.49,638.75,16970.0
2006-09-06 02:18:00,638.62,638.967,638.337,638.684,16350.0
2006-09-06 02:19:00,638.498,638.841,638.225,638.841,21600.0
2006-09-06 02:20:00,638.554,638.822,638.055,638.233,20430.0
2006-09-06 02:21:00,638.783,638.944,638.335,638.693,16510.0
2006-09-06 02:22:00,638.558,639.07,638.467,638.709,17140.0
2006-09-06 02:23:00,638.747,639.22,638.678,638.878,20620.0
2006-09-06 02:24:00,639.197,639.384,638.797,638.814,17820.0
2006-09-06 02:25:00,638.687,639.16,638.544,638.977,15350.0
2006-09-06 02:26:00,638.751,639.244,638.547,638.704,24640.0
2006-09-06 02:27:00,638.96,639.181,638.546,639.117,20970.0
2006-09-06 02:28:00,638.721,639.059,638.246,638.481,18580.0
2006-09-06 02:29:00,638.569,639.089,638.37,638.618,25000.0
2006-09-06 02:30:00,638.405,639.199,638.405,639.125,17170.0
2006-09-06 02:31:00,638.51,639.044,638.294,638.506,16450.0
2006-09-06 02:32:00,639.088,639.088,638.365,638.682,21810.0
2006-09-06 02:33:00,638.9,639.176,638.392,639.176,16110.0
2006-09-06 02:34:00,638.771,639.172,638.419,638.628,16260.0
2006-09-06 02:35:00,638.945,639.063,638.362,639.027,23630.0
2006-09-06 02:36:00,639.009,639.051,638.427,638.741,17470.0
2006-09-06 02:37:00,638.684,639.213,638.461,638.739,19180.0
2006-09-06 02:38:00,638.361,639.102,638.361,638.638,17020.0
2006-09-06 02:39:00,638.343,639.061,638.27,638.742,17240.0
2006-09-06 02:40:00,638.702,638.976,638.317,638.62,18590.0
2006-09-06 02:41:00,638.28,638.821,638.127,638.821,13490.0
2006-09-06 02:42:00,638.526,638.973,638.169,638.638,24450.0
2006-09-06 02:43:00,638.497,638.905,638.14,638.301,20420.0
2006-09-06 02:44:00,638.43,638.803,638.075,638.438,17080.0
2006-09-06 02:45:00,638.269,638.853,638.02,638.805,25910.0
2006-09-06 02:46:00,638.247,638.796,638.061,638.306,16490.0
2006-09-06 02:47:00,638.313,638.758,638.238,638.756,16890.0
2006-09-06 02:48:00,638.462,638.807,638.175,638.807,19900.0
2006-09-06 02:49:00,638.591,638.824,638.169,638.547,21380.0
2006-09-06 02:50:00,638.763,638.791,638.095,638.095,21260.0
2006-09-06 02:51:00,638.319,638.874,638.168,638.874,17160.0
2006-09-06 02:52:00,638.771,638.902,638.264,638.417,10750.0
2006-09-06 02:53:00,638.78,638.781,638.238,638.544,17660.0
2006-09-06 02:54:00,638.303,638.944,638.254,638.559,33420.0
2006-09-06 02:55:00,638.211,638.757,637.981,638.605,27300.0
2006-09-06 02:56:00,638.372,638.732,637.973,638.231,16060.0
2006-09-06 02:57:00,638.335,638.591,638.058,638.078,16750.0
2006-09-06 02:58:00,638.424,638.889,638.018,638.403,26340.0
2006-09-06 02:59:00,638.834,638.955,638.371,638.864,17800.0
2006-09-06 03:00:00,638.301,638.946,638.236,638.493,21740.0
2006-09-06 03:01:00,638.836,638.915,638.291,638.458,12720.0
2006-09-06 03:02:00,638.54,638.978,638.208,638.208,16970.0
2006-09-06 03:03:00,638.371,638.879,638.284,638.554,17380.0
2006-09-06 03:04:00,638.29,638.768,638.05,638.678,19210.0
2006-09-06 03:05:00,638.47,638.899,638.266,638.535,15710.0
2006-09-06 03:06:00,638.67,638.725,638.151,638.219,16380.0
2006-09-06 03:07:00,638.498,638.782,638.098,638.345,14410.0
2006-09-06 03:08:00,638.49,638.607,637.941,637.941,13540.0
2006-09-06 03:09:00,638.622,638.647,637.959,638.598,19600.0
2006-09-06 03:10:00,638.498,638.623,637.989,638.356,15880.0
2006-09-06 03:11:00,638.356,638.632,638.098,638.105,13380.0
2006-09-06 03:12:00,638.003,638.58,637.848,638.243,20690.0
2006-09-06 03:13:00,638.15,638.633,637.975,638.393,16740.0
2006-09-06 03:14:00,638.228,638.547,637.814,638.166,12690.0
2006-09-06 03:15:00,638.238,638.489,637.854,637.962,15030.0
2006-09-06 03:16:00,638.046,638.539,637.764,638.504,17360.0
2006-09-06 03:17:00,638.098,638.579,637.823,638.164,18380.0
2006-09-06 03:18:00,638.448,638.544,637.927,638.246,13880.0
2006-09-06 03:19:00,638.037,638.532,637.751,638.532,11640.0
2006-09-06 03:20:00,638.47,638.47,637.781,637.982,8550.0
2006-09-06 03:21:00,637.84,638.432,637.721,638.112,15170.0
2006-09-06 03:22:00,638.295,638.439,637.599,637.806,17810.0
2006-09-06 03:23:00,637.543,638.339,637.543,638.257,15000.0
2006-09-06 03:24:00,638.031,638.17,637.454,637.843,23630.0
2006-09-06 03:25:00,637.767,638.214,637.51,637.824,16240.0
2006-09-06 03:26:00,638.207,638.276,637.69,637.828,19100.0
2006-09-06 03:27:00,638.208,638.208,637.496,637.892,14870.0
2006-09-06 03:28:00,637.66,638.214,637.611,637.915,16240.0
2006-09-06 03:29:00,637.949,638.251,637.692,638.124,14780.0
2006-09-06 03:30:00,638.113,638.116,637.374,637.623,13990.0
2006-09-06 03:31:00,638.1,638.257,637.535,637.747,14710.0
2006-09-06 03:32:00,638.123,638.238,637.557,637.762,13394.0
2006-09-06 03:33:00,637.863,638.175,637.528,638.09,15090.0
2006-09-06 03:34:00,637.683,638.126,637.479,638.013,16040.0
2006-09-06 03:35:00,637.659,638.105,637.527,637.834,21990.0
2006-09-06 03:36:00,637.602,638.105,637.386,637.756,21540.0
2006-09-06 03:37:00,637.78,638.233,637.538,637.829,21530.0
2006-09-06 03:38:00,638.02,638.134,637.482,637.747,26740.0
2006-09-06 03:40:00,637.964,638.161,637.504,637.814,18910.0
2006-09-06 03:41:00,637.711,638.105,637.433,637.59,23060.0
2006-09-06 03:42:00,638.052,638.263,637.428,638.162,28670.0
2006-09-06 03:43:00,637.953,638.209,637.464,637.929,20010.0
2006-09-06 03:44:00,637.796,638.345,637.769,638.052,27140.0
2006-09-06 03:45:00,637.698,638.294,637.615,637.848,23430.0
2006-09-06 03:46:00,637.849,638.221,637.53,637.946,14070.0
2006-09-06 03:47:00,637.792,638.25,637.539,637.994,28420.0
2006-09-06 03:48:00,637.942,638.233,637.536,637.662,25040.0
2006-09-06 03:49:00,637.797,638.177,637.343,637.343,27990.0
2006-09-06 03:50:00,637.901,638.347,637.588,637.843,16920.0
2006-09-06 03:51:00,638.039,638.54,637.877,638.161,23970.0
2006-09-06 03:52:00,638.436,638.554,637.85,638.503,28630.0
2006-09-06 03:53:00,638.205,638.626,637.893,638.024,24410.0
2006-09-06 03:54:00,638.393,638.642,637.995,638.064,18060.0
2006-09-06 03:55:00,638.212,638.541,637.836,638.307,17550.0
2006-09-06 03:56:00,637.767,638.649,637.767,638.118,17720.0
2006-09-06 03:57:00,638.163,638.644,637.762,637.762,15860.0
2006-09-06 03:58:00,637.898,638.684,637.877,637.945,17070.0
2006-09-06 03:59:00,638.142,638.633,637.742,638.151,15600.0
2006-09-06 04:00:00,638.338,638.626,637.805,638.342,19510.0
2006-09-06 04:01:00,638.408,638.752,637.995,638.223,33480.0
2006-09-06 04:02:00,638.333,638.72,637.923,638.06,23530.0
2006-09-06 04:03:00,638.414,638.714,637.982,638.628,15920.0
2006-09-06 04:04:00,638.564,638.908,638.153,638.575,11490.0
2006-09-06 04:05:00,638.672,638.927,638.285,638.363,16910.0
2006-09-06 04:06:00,638.515,638.895,638.161,638.849,24770.0
2006-09-06 04:07:00,638.49,639.014,638.264,638.552,29360.0
2006-09-06 04:08:00,638.554,638.959,638.303,638.331,19280.0
2006-09-06 04:09:00,638.608,638.892,638.173,638.583,15140.0
2006-09-06 04:10:00,638.224,638.884,638.134,638.559,16530.0
2006-09-06 04:11:00,638.76,638.838,638.303,638.522,13790.0
2006-09-06 04:12:00,638.46,638.882,638.193,638.437,16370.0
2006-09-06 04:13:00,638.509,638.747,638.037,638.448,20700.0
2006-09-06 04:14:00,638.312,638.828,638.149,638.352,22540.0
2006-09-06 04:15:00,638.48,638.74,638.115,638.664,16780.0
2006-09-06 04:16:00,638.442,638.825,638.113,638.43,22110.0
2006-09-06 04:17:00,638.748,638.873,638.201,638.462,19470.0
2006-09-06 04:18:00,638.45,638.877,638.141,638.877,18470.0
2006-09-06 04:19:00,638.667,638.89,638.107,638.127,41700.0
2006-09-06 04:20:00,638.33,638.813,638.273,638.728,10700.0
2006-09-06 04:21:00,638.464,638.766,638.161,638.545,19430.0
2006-09-06 04:22:00,638.519,638.941,638.29,638.481,18710.0
2006-09-06 04:23:00,638.294,638.756,638.085,638.482,16650.0
2006-09-06 04:24:00,638.263,638.855,638.136,638.347,18560.0
2006-09-06 04:25:00,638.289,638.773,638.132,638.414,25680.0
2006-09-06 04:26:00,638.475,638.752,638.082,638.637,20120.0
2006-09-06 04:27:00,638.431,638.799,638.109,638.295,23090.0
2006-09-06 04:29:00,638.681,638.753,638.245,638.485,13870.0
2006-09-06 04:30:00,638.444,638.716,637.923,638.354,25950.0
2006-09-06 04:31:00,638.169,638.806,637.948,638.487,20100.0
2006-09-06 04:32:00,638.095,638.862,638.091,638.091,20020.0
2006-09-06 04:34:00,638.146,638.807,638.103,638.714,20100.0
2006-09-06 04:35:00,638.752,638.777,638.066,638.28,16050.0
2006-09-06 04:36:00,638.443,638.799,638.098,638.244,24170.0
2006-09-06 04:37:00,638.376,638.73,637.992,638.206,21630.0
2006-09-06 04:38:00,638.159,638.678,637.927,638.149,17690.0
2006-09-06 04:39:00,638.36,638.698,637.972,638.454,20340.0
2006-09-06 04:40:00,638.06,638.643,637.976,638.136,15210.0
2006-09-06 04:41:00,637.95,638.707,637.929,638.262,26770.0
2006-09-06 04:42:00,638.426,638.79,638.005,638.362,31720.0
2006-09-06 04:44:00,638.52,638.52,637.903,638.068,8670.0
2006-09-06 04:45:00,638.507,638.649,637.947,638.447,21150.0
2006-09-06 04:46:00,638.353,638.818,637.94,638.124,15040.0
2006-09-06 04:47:00,638.116,638.79,638.072,638.572,19650.0
2006-09-06 04:48:00,638.698,638.813,638.214,638.449,15120.0
2006-09-06 04:49:00,638.718,638.718,637.966,638.637,24770.0
2006-09-06 04:50:00,638.23,638.778,638.035,638.704,18020.0
2006-09-06 04:51:00,638.529,638.818,638.273,638.574,20840.0
2006-09-06 04:52:00,638.478,638.751,638.241,638.58,16190.0
2006-09-06 04:53:00,638.141,638.765,637.98,638.575,16100.0
2006-09-06 04:54:00,638.778,638.778,638.068,638.411,20070.0
2006-09-06 04:55:00,638.174,638.696,638.097,638.683,20270.0
2006-09-06 04:56:00,638.089,638.64,637.917,638.64,9560.0
2006-09-06 04:57:00,638.635,638.706,637.995,637.995,22380.0
2006-09-06 04:58:00,638.431,638.714,638.095,638.264,19210.0
2006-09-06 04:59:00,638.496,638.88,638.097,638.852,16450.0
2006-09-06 05:00:00,638.778,638.876,638.307,638.604,16390.0
2006-09-06 05:01:00,638.798,638.872,638.279,638.78,25280.0
2006-09-06 05:03:00,638.58,638.825,638.201,638.201,13890.0
2006-09-06 05:04:00,638.507,638.86,638.243,638.797,16590.0
2006-09-06 05:05:00,638.477,638.794,638.283,638.787,17320.0
2006-09-06 05:06:00,638.508,638.836,638.179,638.5,18390.0
2006-09-06 05:07:00,638.2,638.902,638.192,638.454,19250.0
2006-09-06 05:08:00,638.774,638.931,638.213,638.35,16850.0
2006-09-06 05:09:00,638.85,638.87,638.269,638.87,19630.0
2006-09-06 05:10:00,638.488,639.138,638.35,638.724,15500.0
2006-09-06 05:11:00,638.715,639.056,638.341,638.363,19640.0
2006-09-06 05:12:00,638.693,638.962,638.418,638.682,19520.0
2006-09-06 05:13:00,638.476,638.965,638.357,638.8,16940.0
2006-09-06 05:14:00,638.799,639.166,638.434,639.166,38420.0
2006-09-06 05:15:00,638.616,639.286,638.554,638.982,18040.0
2006-09-06 05:16:00,639.228,639.228,638.496,638.496,17060.0
2006-09-06 05:17:00,638.792,639.119,638.407,638.784,19640.0
2006-09-06 05:18:00,638.736,639.033,638.346,638.989,16330.0
2006-09-06 05:19:00,638.451,639.08,638.427,638.763,21680.0
2006-09-06 05:20:00,638.602,639.129,638.5,638.841,15630.0
2006-09-06 05:21:00,638.511,639.122,638.504,638.972,15820.0
2006-09-06 05:22:00,638.618,639.106,638.55,638.68,13500.0
2006-09-06 05:23:00,638.673,639.101,638.522,638.522,15390.0
2006-09-06 05:24:00,638.568,638.996,638.348,638.674,19980.0
2006-09-06 05:25:00,638.356,639.111,638.208,638.687,16950.0
2006-09-06 05:26:00,638.869,638.869,638.037,638.272,17800.0
2006-09-06 05:27:00,638.603,639.145,638.407,638.518,16080.0
2006-09-06 05:28:00,638.588,639.186,638.588,638.857,16050.0
2006-09-06 05:29:00,638.863,639.09,638.43,638.605,18130.0
2006-09-06 05:30:00,639.08,639.108,638.545,638.815,14300.0
2006-09-06 05:31:00,638.687,639.03,638.396,638.973,17420.0
2006-09-06 05:32:00,638.673,638.993,638.351,638.861,19710.0
2006-09-06 05:33:00,638.681,639.011,638.412,638.596,22270.0
2006-09-06 05:34:00,638.752,639.143,638.418,638.787,14580.0
2006-09-06 05:35:00,638.771,639.122,638.38,638.624,20420.0
2006-09-06 05:36:00,638.482,639.107,638.274,638.657,15830.0
2006-09-06 05:37:00,638.656,639.062,638.096,638.377,19780.0
2006-09-06 05:38:00,638.761,638.962,638.269,638.61,18260.0
2006-09-06 05:39:00,638.866,639.001,638.376,638.624,21340.0
2006-09-06 05:40:00,638.849,638.887,638.36,638.887,12500.0
2006-09-06 05:41:00,638.693,638.934,638.362,638.745,14500.0
2006-09-06 05:42:00,638.858,639.072,638.487,639.035,19130.0
2006-09-06 05:43:00,638.323,639.046,638.016,638.929,23040.0
2006-09-06 05:44:00,638.44,639.016,638.287,638.803,19350.0
2006-09-06 05:45:00,638.566,639.075,638.279,638.985,28520.0
2006-09-06 05:46:00,638.924,638.924,638.216,638.821,15950.0
2006-09-06 05:47:00,638.89,638.973,638.256,638.329,15150.0
2006-09-06 05:48:00,638.387,638.836,638.087,638.307,16570.0
2006-09-06 05:49:00,638.774,638.863,638.345,638.638,15930.0
2006-09-06 05:50:00,638.636,638.88,638.155,638.741,16640.0
2006-09-06 05:51:00,638.39,638.969,638.187,638.969,24400.0
2006-09-06 05:52:00,638.637,639.04,638.324,638.755,10800.0
2006-09-06 05:53:00,639.019,639.019,638.347,639.018,16030.0
2006-09-06 05:54:00,639.034,639.121,638.575,639.057,21640.0
2006-09-06 05:55:00,638.68,639.131,638.494,638.758,16290.0
2006-09-06 05:56:00,638.619,639.127,638.485,638.757,14880.0
2006-09-06 05:57:00,638.905,639.14,638.576,638.712,19420.0
2006-09-06 05:58:00,638.774,639.236,638.499,638.538,18350.0
2006-09-06 05:59:00,639.197,639.241,638.511,639.095,14490.0
2006-09-06 06:00:00,639.136,639.185,638.436,638.914,26860.0
2006-09-06 06:01:00,638.966,639.112,638.181,638.432,26720.0
2006-09-06 06:02:00,638.771,639.109,638.45,639.031,14350.0
2006-09-06 06:03:00,638.846,639.083,638.349,638.781,26930.0
2006-09-06 06:04:00,639.015,639.3,638.538,639.3,18770.0
2006-09-06 06:05:00,638.75,639.322,638.639,639.228,19810.0
2006-09-06 06:06:00,638.924,639.26,638.523,639.012,20990.0
2006-09-06 06:07:00,639.223,639.353,638.779,639.071,23010.0
2006-09-06 06:08:00,639.188,639.311,638.645,638.645,13860.0
2006-09-06 06:11:00,638.67,639.234,638.603,638.764,16520.0
2006-09-06 06:12:00,638.759,639.286,638.583,638.583,14150.0
2006-09-06 06:13:00,638.797,639.366,638.583,639.257,20940.0
2006-09-06 06:14:00,638.964,639.287,638.652,639.234,28210.0
2006-09-06 06:15:00,639.032,639.303,638.652,638.761,14310.0
2006-09-06 06:16:00,638.875,639.213,638.514,638.848,19530.0
2006-09-06 06:17:00,638.892,639.225,638.387,638.43,14750.0
2006-09-06 06:18:00,638.959,639.123,638.189,638.279,23190.0
2006-09-06 06:19:00,638.961,639.188,638.568,638.818,14260.0
2006-09-06 06:20:00,639.132,639.219,638.613,639.184,16260.0
2006-09-06 06:21:00,639.139,639.285,638.73,639.239,17270.0
2006-09-06 06:22:00,639.132,639.261,638.663,638.861,17100.0
2006-09-06 06:23:00,639.151,639.342,638.713,639.099,16060.0
2006-09-06 06:24:00,638.811,639.346,638.677,639.285,14780.0
2006-09-06 06:25:00,639.095,639.556,639.023,639.098,10770.0
2006-09-06 06:26:00,639.295,639.414,638.673,639.036,16900.0
2006-09-06 06:27:00,639.446,639.447,638.657,638.697,21710.0
2006-09-06 06:28:00,638.514,639.352,638.421,639.076,14960.0
2006-09-06 06:29:00,639.471,639.585,638.92,639.516,24660.0
2006-09-06 06:30:00,639.535,639.662,638.986,639.214,18760.0
2006-09-06 06:31:00,639.094,639.553,638.962,639.487,17520.0
2006-09-06 06:32:00,639.424,639.509,638.935,639.119,16420.0
2006-09-06 06:33:00,638.799,639.56,638.734,639.086,19640.0
2006-09-06 06:34:00,639.29,639.584,638.953,639.131,13170.0
2006-09-06 06:35:00,639.105,639.265,638.625,638.825,19190.0
2006-09-06 06:36:00,639.046,639.384,638.704,638.86,24520.0
2006-09-06 06:37:00,638.975,639.25,638.618,639.24,19540.0
2006-09-06 06:38:00,639.264,639.417,638.812,639.24,18130.0
2006-09-06 06:39:00,638.821,639.444,638.632,639.444,12680.0
2006-09-06 06:40:00,639.252,639.565,638.935,639.468,23230.0
2006-09-06 06:41:00,639.238,639.542,638.873,639.203,15220.0
2006-09-06 06:42:00,639.507,639.507,638.911,639.378,14300.0
2006-09-06 06:43:00,639.079,639.427,638.855,638.998,14510.0
2006-09-06 06:44:00,639.14,639.445,638.772,638.97,20510.0
2006-09-06 06:45:00,638.839,639.4,638.771,639.045,16480.0
2006-09-06 06:46:00,639.014,639.316,638.654,638.951,13630.0
2006-09-06 06:47:00,639.239,639.371,638.708,639.104,18380.0
2006-09-06 06:48:00,638.881,639.412,638.526,638.799,14590.0
2006-09-06 06:49:00,639.152,639.361,638.672,638.672,14240.0
2006-09-06 06:50:00,638.786,639.437,638.786,638.992,14110.0
2006-09-06 06:51:00,638.88,639.434,638.88,639.399,26690.0
2006-09-06 06:52:00,639.429,639.567,638.923,639.511,17470.0
2006-09-06 06:53:00,639.496,639.647,639.102,639.226,16610.0
2006-09-06 06:54:00,639.57,639.793,639.053,639.277,16930.0
2006-09-06 06:55:00,639.693,639.827,639.185,639.453,18640.0
2006-09-06 06:56:00,639.377,639.818,639.128,639.818,33610.0
2006-09-06 06:57:00,639.334,639.837,639.251,639.832,18660.0
2006-09-06 06:58:00,639.591,639.835,639.345,639.781,13560.0
2006-09-06 06:59:00,639.588,639.959,639.324,639.683,16400.0
2006-09-06 07:00:00,639.243,639.81,639.151,639.81,20620.0
2006-09-06 07:01:00,639.825,639.904,639.329,639.679,16080.0
2006-09-06 07:02:00,639.222,639.805,639.094,639.158,20890.0
2006-09-06 07:03:00,639.794,639.928,639.379,639.711,13860.0
2006-09-06 07:04:00,639.685,640.008,639.421,639.594,34680.0
2006-09-06 07:05:00,639.602,639.899,639.175,639.457,15210.0
2006-09-06 07:06:00,639.807,639.941,639.343,639.925,16260.0
2006-09-06 07:07:00,639.953,639.979,639.454,639.979,17600.0
2006-09-06 07:08:00,639.87,640.033,639.445,639.593,13980.0
2006-09-06 07:09:00,639.895,639.994,639.345,639.756,22360.0
2006-09-06 07:10:00,639.871,639.871,639.211,639.728,23330.0
2006-09-06 07:11:00,638.997,639.749,638.997,639.368,14670.0
2006-09-06 07:12:00,638.91,639.634,638.778,638.924,16670.0
2006-09-06 07:13:00,638.753,639.212,638.39,639.046,16750.0
2006-09-06 07:14:00,639.131,639.341,638.511,639.341,28500.0
2006-09-06 07:15:00,638.963,639.346,638.604,639.296,28890.0
2006-09-06 07:16:00,639.132,639.166,638.573,638.671,30040.0
2006-09-06 07:17:00,639.079,639.199,638.653,639.009,17860.0
2006-09-06 07:18:00,638.954,638.989,638.363,638.8,13530.0
2006-09-06 07:19:00,638.485,638.994,638.24,638.931,16780.0
2006-09-06 07:20:00,638.788,639.139,638.485,639.011,15690.0
2006-09-06 07:21:00,638.72,639.087,638.348,638.737,18550.0
2006-09-06 07:22:00,638.568,638.912,638.183,638.276,13970.0
2006-09-06 07:23:00,638.522,638.942,638.252,638.344,15010.0
2006-09-06 07:24:00,638.699,638.715,638.182,638.396,18340.0
2006-09-06 07:25:00,638.232,638.806,637.917,638.806,19570.0
2006-09-06 07:26:00,638.788,638.894,638.259,638.663,17670.0
2006-09-06 07:27:00,638.438,639.048,638.325,638.764,19740.0
2006-09-06 07:28:00,639.074,639.094,638.447,638.447,13500.0
2006-09-06 07:29:00,638.512,639.214,638.319,638.762,16620.0
2006-09-06 07:30:00,638.684,639.19,638.579,639.11,13370.0
2006-09-06 07:31:00,639.021,639.021,638.35,638.707,16550.0
2006-09-06 07:32:00,638.633,638.979,638.239,638.916,20650.0
2006-09-06 07:33:00,638.92,638.967,638.296,638.776,15130.0
2006-09-06 07:34:00,638.527,638.792,638.038,638.038,22280.0
2006-09-06 07:35:00,638.547,638.909,638.341,638.816,15740.0
2006-09-06 07:36:00,638.416,638.928,638.194,638.515,15080.0
2006-09-06 07:37:00,638.253,638.663,637.933,638.228,16400.0
2006-09-06 07:38:00,638.028,638.563,637.82,638.486,17480.0
2006-09-06 07:39:00,638.6,638.655,638.052,638.433,17340.0
2006-09-06 07:40:00,638.274,638.511,637.894,638.025,20950.0
2006-09-06 07:41:00,637.885,638.591,637.885,638.272,21030.0
2006-09-06 07:42:00,638.167,638.553,637.914,638.456,19010.0
2006-09-06 07:43:00,638.435,638.584,637.969,638.046,15450.0
2006-09-06 07:44:00,638.275,638.513,637.699,637.907,21610.0
2006-09-06 07:45:00,638.546,638.756,638.056,638.756,13780.0
2006-09-06 07:46:00,638.731,638.925,638.212,638.925,14660.0
2006-09-06 07:47:00,638.313,638.996,638.229,638.9,17490.0
2006-09-06 07:48:00,638.123,638.868,638.123,638.493,28330.0
2006-09-06 07:49:00,638.371,638.907,638.09,638.828,16690.0
2006-09-06 07:50:00,638.803,638.95,638.31,638.64,15390.0
2006-09-06 07:51:00,638.663,638.996,638.496,638.707,17460.0
2006-09-06 07:52:00,638.423,639.078,638.404,638.959,19750.0
2006-09-06 07:53:00,638.531,639.057,638.357,638.827,18960.0
2006-09-06 07:54:00,638.974,638.974,638.373,638.806,17880.0
2006-09-06 07:55:00,638.844,638.92,638.344,638.76,19940.0
2006-09-06 07:56:00,638.706,638.928,638.104,638.928,23500.0
2006-09-06 07:57:00,638.629,638.949,638.265,638.44,13860.0
2006-09-06 07:58:00,638.327,638.906,638.08,638.906,12800.0
2006-09-06 07:59:00,638.579,638.817,638.176,638.544,23320.0
2006-09-06 08:00:00,638.206,638.975,638.206,638.965,23630.0
2006-09-06 08:01:00,638.957,638.973,638.348,638.447,19220.0
2006-09-06 08:02:00,638.497,639.042,638.163,639.042,18950.0
2006-09-06 08:03:00,638.949,639.021,638.186,639.021,26130.0
2006-09-06 08:04:00,639.026,639.089,638.359,638.359,21090.0
2006-09-06 08:05:00,638.812,639.061,638.496,638.971,20040.0
2006-09-06 08:06:00,639.009,639.166,638.451,639.166,19380.0
2006-09-06 08:07:00,639.092,639.092,638.395,638.513,23740.0
2006-09-06 08:08:00,638.757,639.127,638.559,638.844,24920.0
2006-09-06 08:09:00,639.161,639.161,638.346,638.346,22580.0
2006-09-06 08:10:00,639.047,639.115,638.528,638.824,25990.0
2006-09-06 08:11:00,639.16,639.247,638.317,638.471,19727.0
2006-09-06 08:12:00,638.494,639.072,638.307,638.654,23430.0
2006-09-06 08:13:00,638.358,638.969,638.277,638.887,20810.0
2006-09-06 08:14:00,638.616,639.026,638.257,638.963,23890.0
2006-09-06 08:15:00,638.306,638.933,638.161,638.722,24050.0
2006-09-06 08:16:00,638.554,639.066,638.36,638.517,19190.0
2006-09-06 08:17:00,639.093,639.114,638.499,638.774,21110.0
2006-09-06 08:18:00,638.887,638.89,638.265,638.844,20900.0
2006-09-06 08:19:00,638.875,638.875,638.218,638.325,22700.0
2006-09-06 08:20:00,638.229,638.78,638.101,638.574,16570.0
2006-09-06 08:21:00,638.37,638.667,637.778,638.203,21000.0
2006-09-06 08:22:00,637.859,638.617,637.807,638.568,20330.0
2006-09-06 08:23:00,638.575,638.62,637.918,638.54,24410.0
2006-09-06 08:24:00,637.928,638.516,637.854,638.407,14260.0
2006-09-06 08:25:00,638.425,638.425,637.516,637.516,23420.0
2006-09-06 08:26:00,637.444,638.276,637.444,637.715,18680.0
2006-09-06 08:27:00,637.358,638.148,637.358,637.869,30680.0
2006-09-06 08:28:00,638.092,638.128,637.213,637.467,15250.0
2006-09-06 08:29:00,637.558,638.158,637.558,638.082,13640.0
2006-09-06 08:30:00,637.402,638.075,637.29,637.739,26910.0
2006-09-06 08:31:00,638.062,638.168,637.422,638.077,25780.0
2006-09-06 08:32:00,638.028,638.18,637.592,638.144,23220.0
2006-09-06 08:33:00,638.103,638.103,637.436,637.806,26710.0
2006-09-06 08:34:00,638.003,638.307,637.548,637.734,21570.0
2006-09-06 08:35:00,637.544,638.121,637.358,637.667,26480.0
2006-09-06 08:36:00,638.187,638.333,637.692,637.728,18050.0
2006-09-06 08:37:00,637.673,638.113,637.266,638.052,17300.0
2006-09-06 08:38:00,638.073,638.142,637.44,637.494,22000.0
2006-09-06 08:39:00,637.433,637.988,637.171,637.638,19460.0
2006-09-06 08:40:00,637.583,637.858,636.975,637.427,31780.0
2006-09-06 08:41:00,637.875,637.958,637.294,637.427,21150.0
2006-09-06 08:42:00,637.463,638.033,637.279,638.033,30260.0
2006-09-06 08:43:00,637.3,637.838,637.227,637.622,20200.0
2006-09-06 08:44:00,637.558,637.794,637.083,637.085,22270.0
2006-09-06 08:45:00,637.522,637.911,637.179,637.453,20620.0
2006-09-06 08:46:00,637.296,638.002,637.256,637.476,20010.0
2006-09-06 08:47:00,637.735,638.037,637.361,637.361,28480.0
2006-09-06 08:48:00,637.481,637.973,637.232,637.533,23120.0
2006-09-06 08:49:00,637.575,637.977,637.21,637.241,14600.0
2006-09-06 08:50:00,637.418,638.016,637.01,638.016,26090.0
2006-09-06 08:51:00,637.942,638.02,637.502,637.92,12630.0
2006-09-06 08:52:00,637.98,637.98,637.268,637.853,21200.0
2006-09-06 08:53:00,637.799,637.818,637.213,637.493,24920.0
2006-09-06 08:54:00,637.883,637.883,637.34,637.625,14810.0
2006-09-06 08:55:00,637.163,637.791,636.935,637.513,19870.0
2006-09-06 08:56:00,637.679,637.803,637.072,637.305,19134.0
2006-09-06 08:57:00,637.112,637.506,636.87,637.154,29950.0
2006-09-06 08:58:00,637.495,637.495,636.837,637.24,23370.0
2006-09-06 08:59:00,637.499,637.62,637.015,637.576,24570.0
2006-09-06 09:00:00,637.034,637.575,636.797,637.301,24980.0
2006-09-06 09:01:00,637.228,637.453,636.869,637.409,24130.0
2006-09-06 09:02:00,637.053,637.453,636.668,637.134,25760.0
2006-09-06 09:03:00,637.237,637.42,636.823,637.417,19680.0
2006-09-06 09:04:00,637.357,637.357,636.624,636.873,17650.0
2006-09-06 09:05:00,636.925,637.226,636.644,637.0,24820.0
2006-09-06 09:06:00,637.082,637.136,636.446,636.446,15240.0
2006-09-06 09:07:00,636.647,637.084,636.289,636.486,33170.0
2006-09-06 09:08:00,637.129,637.129,636.639,636.916,20140.0
2006-09-06 09:09:00,636.131,636.825,636.131,636.684,19500.0
2006-09-06 09:10:00,636.332,636.766,636.016,636.766,26140.0
2006-09-06 09:11:00,636.73,636.832,636.25,636.832,18440.0
2006-09-06 09:12:00,636.431,636.862,636.093,636.467,18290.0
2006-09-06 09:13:00,636.71,636.945,636.105,636.517,29550.0
2006-09-06 09:14:00,636.393,636.959,636.199,636.914,21010.0
2006-09-06 09:15:00,636.74,636.887,636.079,636.887,23060.0
2006-09-06 09:16:00,636.257,636.981,636.167,636.759,17670.0
2006-09-06 09:17:00,636.561,636.946,636.219,636.231,34630.0
2006-09-06 09:18:00,636.988,637.077,636.399,636.803,19020.0
2006-09-06 09:19:00,636.927,636.98,636.475,636.786,16180.0
2006-09-06 09:20:00,636.263,636.795,636.036,636.585,17930.0
2006-09-06 09:21:00,636.086,636.671,635.908,636.653,24600.0
2006-09-06 09:22:00,636.246,636.688,636.004,636.333,34380.0
2006-09-06 09:23:00,636.48,636.48,635.709,636.471,23670.0
2006-09-06 09:24:00,636.533,636.533,635.756,635.756,20130.0
2006-09-06 09:25:00,636.079,636.534,635.959,636.534,20790.0
2006-09-06 09:26:00,636.051,636.582,635.786,636.538,24420.0
2006-09-06 09:27:00,636.508,636.576,635.969,636.458,22630.0
2006-09-06 09:28:00,636.489,636.492,635.843,636.198,27320.0
2006-09-06 09:29:00,636.393,636.558,635.753,636.335,26330.0
2006-09-06 09:30:00,636.244,636.723,635.801,636.723,28160.0
2006-09-06 09:31:00,636.723,636.815,636.216,636.664,27500.0
2006-09-06 09:32:00,636.399,636.685,635.954,635.954,23750.0
2006-09-06 09:33:00,636.286,636.663,636.108,636.631,19980.0
2006-09-06 09:34:00,635.709,636.647,635.456,635.783,31860.0
2006-09-06 09:35:00,635.479,635.865,635.139,635.624,18500.0
2006-09-06 09:36:00,634.98,635.549,634.799,635.015,17820.0
2006-09-06 09:37:00,635.31,635.31,634.501,634.76,19390.0
2006-09-06 09:38:00,635.048,635.288,634.714,634.8,21120.0
2006-09-06 09:39:00,634.709,635.19,634.589,635.159,26220.0
2006-09-06 09:40:00,634.375,635.174,634.371,634.844,20830.0
2006-09-06 09:41:00,634.591,635.188,634.408,635.188,23960.0
2006-09-06 09:42:00,634.679,635.31,634.679,635.17,24475.0
2006-09-06 09:43:00,635.184,635.447,634.615,634.822,22010.0
2006-09-06 09:44:00,635.232,635.523,634.912,635.405,20140.0
2006-09-06 09:45:00,635.404,635.542,634.728,635.536,26870.0
2006-09-06 09:46:00,635.485,635.558,634.903,635.215,22300.0
2006-09-06 09:47:00,634.941,635.475,634.796,635.394,17300.0
2006-09-06 09:48:00,634.785,635.424,634.738,635.214,17180.0
2006-09-06 09:49:00,634.931,635.422,634.819,635.422,22540.0
2006-09-06 09:50:00,635.449,635.449,634.684,635.168,24300.0
2006-09-06 09:51:00,635.496,635.528,634.857,634.857,18000.0
2006-09-06 09:52:00,635.456,635.517,634.858,634.858,23010.0
2006-09-06 09:53:00,635.482,635.529,635.024,635.492,19130.0
2006-09-06 09:54:00,635.48,635.627,635.107,635.391,16340.0
2006-09-06 09:55:00,634.879,635.476,634.643,635.476,22470.0
2006-09-06 09:56:00,635.451,635.451,634.711,635.091,24600.0
2006-09-06 09:57:00,635.041,635.389,634.546,635.389,23500.0
2006-09-06 09:58:00,635.151,635.484,634.753,635.484,20290.0
2006-09-06 09:59:00,635.533,635.638,635.057,635.538,18450.0
2006-09-06 10:00:00,635.497,635.497,634.784,634.974,23760.0
2006-09-06 10:01:00,634.994,635.414,634.794,635.025,23550.0
2006-09-06 10:02:00,634.953,635.481,634.705,635.429,27570.0
2006-09-06 10:03:00,634.758,635.381,634.758,635.335,28840.0
2006-09-06 10:04:00,634.832,635.434,634.807,635.31,20640.0
2006-09-06 10:05:00,635.069,635.4,634.591,634.777,24700.0
2006-09-06 10:06:00,635.146,635.367,634.733,635.367,29110.0
2006-09-06 10:07:00,635.373,635.493,634.913,635.243,26750.0
2006-09-06 10:08:00,634.576,635.218,634.551,635.218,19950.0
2006-09-06 10:09:00,635.119,635.229,634.589,635.062,22170.0
2006-09-06 10:10:00,634.989,635.195,634.555,634.869,19290.0
2006-09-06 10:11:00,634.585,635.194,634.571,635.001,28190.0
2006-09-06 10:12:00,634.758,635.271,634.569,635.148,19820.0
2006-09-06 10:13:00,635.309,635.329,634.785,635.309,21220.0
2006-09-06 10:14:00,635.008,635.315,634.835,635.218,19860.0
2006-09-06 10:15:00,634.984,635.222,634.548,634.985,21080.0
2006-09-06 10:16:00,634.589,635.114,634.5,635.081,17800.0
2006-09-06 10:17:00,635.116,635.147,634.643,634.829,18110.0
2006-09-06 10:18:00,635.136,635.338,634.605,634.908,19670.0
2006-09-06 10:19:00,635.295,635.375,634.729,635.244,21020.0
2006-09-06 10:20:00,635.213,635.365,634.579,635.279,20610.0
2006-09-06 10:21:00,635.199,635.544,634.832,635.032,17980.0
2006-09-06 10:22:00,634.793,635.452,634.563,635.452,19580.0
2006-09-06 10:23:00,635.359,635.552,634.844,635.008,29190.0
2006-09-06 10:24:00,635.503,635.718,634.635,635.718,16660.0
2006-09-06 10:25:00,635.257,635.692,634.881,635.225,26030.0
2006-09-06 10:26:00,635.658,635.716,635.109,635.248,18070.0
2006-09-06 10:27:00,635.362,635.72,634.975,635.72,17490.0
2006-09-06 10:30:00,635.622,635.735,635.161,635.66,24260.0
2006-09-06 10:31:00,635.672,635.791,634.92,635.131,21180.0
2006-09-06 10:32:00,635.548,635.652,634.94,635.103,23300.0
2006-09-06 10:33:00,635.145,635.7,634.737,635.028,18140.0
2006-09-06 10:34:00,635.768,635.831,635.03,635.03,22200.0
2006-09-06 10:35:00,635.608,635.894,635.132,635.132,26080.0
2006-09-06 10:36:00,635.701,636.066,635.381,635.699,36920.0
2006-09-06 10:37:00,635.925,636.071,635.342,635.788,21310.0
2006-09-06 10:38:00,636.12,636.333,635.619,636.037,19100.0
2006-09-06 10:39:00,635.791,636.325,635.602,635.778,19870.0
2006-09-06 10:40:00,635.861,636.103,635.342,635.67,20780.0
2006-09-06 10:41:00,635.624,636.024,635.316,636.016,22040.0
2006-09-06 10:42:00,635.725,636.08,635.447,635.956,22050.0
2006-09-06 10:43:00,635.923,635.969,635.371,635.436,16130.0
2006-09-06 10:44:00,635.813,636.02,635.437,636.02,15320.0
2006-09-06 10:45:00,635.7,636.0,635.7,636.0,25600.0
2006-09-06 10:46:00,635.718,635.995,635.353,635.353,25600.0
2006-09-06 10:47:00,635.877,636.008,635.457,636.008,27690.0
2006-09-06 10:48:00,635.931,636.087,635.531,635.998,16240.0
2006-09-06 10:49:00,635.611,636.148,635.397,635.789,17440.0
2006-09-06 10:50:00,635.611,636.019,635.386,636.004,20710.0
2006-09-06 10:51:00,635.535,636.103,635.386,635.985,18730.0
2006-09-06 10:52:00,636.034,636.046,635.49,635.916,17180.0
2006-09-06 10:53:00,635.486,636.033,635.289,635.384,31420.0
2006-09-06 10:54:00,635.446,636.033,635.208,635.534,22560.0
2006-09-06 10:55:00,635.807,636.103,635.606,636.074,23830.0
2006-09-06 10:56:00,635.892,636.215,635.527,636.103,25570.0
2006-09-06 10:57:00,636.114,636.13,635.345,636.13,27580.0
2006-09-06 10:58:00,635.905,636.278,635.475,635.69,22460.0
2006-09-06 10:59:00,635.768,636.226,635.662,635.87,27140.0
2006-09-06 11:00:00,635.884,636.335,635.471,635.674,15920.0
2006-09-06 11:01:00,635.823,636.438,635.737,635.912,15460.0
2006-09-06 11:02:00,636.291,636.538,635.734,636.131,16310.0
2006-09-06 11:03:00,636.477,636.538,635.924,636.538,13070.0
2006-09-06 11:04:00,636.519,636.589,635.881,636.497,34890.0
2006-09-06 11:05:00,636.429,636.661,636.006,636.661,21400.0
2006-09-06 11:06:00,636.694,636.801,636.209,636.32,13730.0
2006-09-06 11:07:00,636.727,636.892,636.262,636.892,18030.0
2006-09-06 11:08:00,636.652,636.974,636.203,636.471,15930.0
2006-09-06 11:09:00,637.041,637.097,636.411,636.769,19770.0
2006-09-06 11:10:00,636.881,637.28,636.544,636.852,25180.0
2006-09-06 11:11:00,637.345,637.345,636.735,637.222,24460.0
2006-09-06 11:12:00,637.155,637.155,636.54,637.048,21200.0
2006-09-06 11:13:00,637.031,637.12,636.426,636.839,20710.0
2006-09-06 11:14:00,637.149,637.194,636.665,637.183,16504.0
2006-09-06 11:15:00,636.674,637.217,636.426,637.094,24210.0
2006-09-06 11:16:00,637.065,637.167,636.692,637.13,13150.0
2006-09-06 11:17:00,636.663,637.176,636.404,637.176,13250.0
2006-09-06 11:18:00,636.841,637.133,636.555,636.902,19870.0
2006-09-06 11:19:00,636.873,637.257,636.523,637.257,13750.0
2006-09-06 11:20:00,636.585,637.102,636.273,636.87,20820.0
2006-09-06 11:21:00,636.498,637.057,636.325,637.057,19660.0
2006-09-06 11:22:00,636.815,637.062,636.328,636.749,20800.0
2006-09-06 11:23:00,637.11,637.178,636.615,637.178,17250.0
2006-09-06 11:24:00,637.133,637.24,636.649,637.152,13550.0
2006-09-06 11:25:00,636.612,637.22,636.342,637.22,13630.0
2006-09-06 11:26:00,636.434,637.285,636.434,636.88,18510.0
2006-09-06 11:27:00,637.098,637.098,636.293,636.893,19990.0
2006-09-06 11:28:00,636.925,637.018,636.52,637.018,14460.0
2006-09-06 11:29:00,637.056,637.071,636.252,636.458,15670.0
2006-09-06 11:30:00,636.859,636.907,636.328,636.65,17630.0
2006-09-06 11:31:00,636.862,636.862,635.961,636.082,17840.0
2006-09-06 11:32:00,636.603,636.684,636.018,636.366,17050.0
2006-09-06 11:33:00,636.28,636.512,635.903,635.903,17890.0
2006-09-06 11:34:00,636.293,636.459,635.821,636.105,15110.0
2006-09-06 11:35:00,636.04,636.523,635.868,636.313,26660.0
2006-09-06 11:36:00,635.947,636.252,635.483,635.865,15870.0
2006-09-06 11:37:00,635.54,635.925,635.154,635.561,16470.0
2006-09-06 11:38:00,635.683,635.875,635.102,635.875,30720.0
2006-09-06 11:39:00,635.589,636.023,635.365,635.696,18160.0
2006-09-06 11:40:00,635.834,636.079,635.561,636.022,19750.0
2006-09-06 11:41:00,636.145,636.294,635.584,635.593,20000.0
2006-09-06 11:42:00,636.062,636.318,635.811,636.249,15890.0
2006-09-06 11:43:00,636.251,636.474,635.771,635.815,19650.0
2006-09-06 11:44:00,635.637,636.392,635.623,636.119,14730.0
2006-09-06 11:45:00,635.952,636.42,635.684,635.862,26967.0
2006-09-06 11:46:00,635.979,636.422,635.719,636.118,14120.0
2006-09-06 11:47:00,635.902,636.45,635.688,636.385,21080.0
2006-09-06 11:48:00,636.378,636.423,635.746,636.406,22590.0
2006-09-06 11:49:00,636.392,636.55,636.008,636.38,17530.0
2006-09-06 11:50:00,635.974,636.414,635.696,635.929,20200.0
2006-09-06 11:51:00,636.025,636.369,635.606,636.343,19440.0
2006-09-06 11:52:00,635.797,636.392,635.619,635.809,29620.0
2006-09-06 11:53:00,635.72,636.3,635.539,636.243,17860.0
2006-09-06 11:54:00,636.025,636.333,635.68,635.934,13720.0
2006-09-06 11:55:00,636.294,636.378,635.756,636.089,31190.0
2006-09-06 11:56:00,635.906,636.464,635.734,636.11,20580.0
2006-09-06 11:57:00,636.407,636.524,635.994,636.047,22100.0
2006-09-06 11:58:00,636.027,636.424,635.776,635.879,17280.0
2006-09-06 11:59:00,636.446,636.525,635.947,636.064,20300.0
2006-09-06 12:00:00,636.406,636.564,635.98,636.272,21490.0
2006-09-06 12:01:00,636.167,636.409,635.74,636.307,25140.0
2006-09-06 12:02:00,636.296,636.377,635.736,636.084,21000.0
2006-09-06 12:03:00,636.403,636.499,635.925,635.991,16970.0
2006-09-06 12:04:00,636.155,636.47,635.838,636.328,19930.0
2006-09-06 12:05:00,635.937,636.339,635.501,636.054,23680.0
2006-09-06 12:06:00,636.027,636.43,635.572,635.801,27380.0
2006-09-06 12:07:00,636.102,636.277,635.521,635.755,17380.0
2006-09-06 12:08:00,636.323,636.323,635.68,636.08,17430.0
2006-09-06 12:09:00,636.252,636.252,635.634,636.019,16350.0
2006-09-06 12:10:00,635.85,636.183,635.472,635.651,16790.0
2006-09-06 12:11:00,635.601,636.29,635.454,635.811,17830.0
2006-09-06 12:13:00,636.018,636.309,635.378,635.378,18400.0
2006-09-06 12:14:00,636.154,636.255,635.675,636.005,15570.0
2006-09-06 12:15:00,635.545,636.178,635.499,635.69,15790.0
2006-09-06 12:16:00,635.688,636.325,635.39,635.634,17460.0
2006-09-06 12:17:00,635.761,636.473,635.648,635.901,21260.0
2006-09-06 12:18:00,636.309,636.481,635.854,636.308,14500.0
2006-09-06 12:19:00,636.455,636.582,635.901,636.239,23280.0
2006-09-06 12:20:00,636.312,636.669,636.032,636.376,25090.0
2006-09-06 12:21:00,636.603,636.827,635.958,636.298,33690.0
2006-09-06 12:22:00,636.451,636.901,636.347,636.614,21490.0
2006-09-06 12:23:00,636.877,636.877,636.161,636.683,16650.0
2006-09-06 12:24:00,636.516,636.937,636.154,636.933,24760.0
2006-09-06 12:25:00,636.521,637.028,636.227,636.669,25420.0
2006-09-06 12:26:00,636.745,636.825,636.081,636.081,23110.0
2006-09-06 12:27:00,636.565,636.607,636.007,636.517,23110.0
2006-09-06 12:28:00,636.289,636.744,635.957,636.278,16220.0
2006-09-06 12:29:00,635.653,636.685,635.653,636.571,27210.0
2006-09-06 12:30:00,636.572,636.606,635.983,636.061,14250.0
2006-09-06 12:31:00,636.281,636.678,635.99,636.678,14750.0
2006-09-06 12:32:00,636.365,636.688,635.868,635.868,15600.0
2006-09-06 12:33:00,635.941,636.678,635.941,636.241,17430.0
2006-09-06 12:34:00,635.973,636.681,635.871,636.233,18290.0
2006-09-06 12:35:00,636.581,636.619,636.071,636.575,26250.0
2006-09-06 12:36:00,636.23,636.608,635.941,636.608,13470.0
2006-09-06 12:37:00,635.966,636.611,635.878,636.611,15510.0
2006-09-06 12:38:00,636.556,636.59,635.852,636.59,19730.0
2006-09-06 12:39:00,636.596,636.703,635.975,635.975,15590.0
2006-09-06 12:40:00,636.104,636.626,635.92,636.301,15040.0
2006-09-06 12:41:00,636.215,636.645,635.804,636.06,11850.0
2006-09-06 12:42:00,636.253,636.792,636.089,636.394,13450.0
2006-09-06 12:43:00,636.084,636.638,635.896,636.589,16970.0
2006-09-06 12:44:00,636.596,636.745,636.03,636.079,15440.0
2006-09-06 12:45:00,636.202,636.697,635.926,636.386,18880.0
2006-09-06 12:46:00,635.939,636.593,635.92,636.304,15570.0
2006-09-06 12:47:00,636.507,636.728,636.111,636.276,18000.0
2006-09-06 12:49:00,636.374,636.572,635.848,636.488,15880.0
2006-09-06 12:50:00,636.472,636.472,635.675,636.21,18390.0
2006-09-06 12:51:00,635.869,636.425,635.757,636.052,13460.0
2006-09-06 12:52:00,636.379,636.521,635.9,636.385,17470.0
2006-09-06 12:53:00,636.028,636.46,635.736,635.915,28220.0
2006-09-06 12:54:00,636.073,636.327,635.728,636.29,20340.0
2006-09-06 12:55:00,636.327,636.327,635.651,635.84,17740.0
2006-09-06 12:56:00,635.97,636.16,635.455,635.966,17980.0
2006-09-06 12:57:00,636.074,636.157,635.356,636.037,24780.0
2006-09-06 12:58:00,635.316,636.078,635.311,635.759,17130.0
2006-09-06 12:59:00,635.597,635.976,635.126,635.405,16840.0
2006-09-06 13:00:00,635.715,636.136,635.44,635.633,17280.0
2006-09-06 13:01:00,635.719,636.034,635.301,635.301,19010.0
2006-09-06 13:02:00,636.034,636.104,635.442,635.658,19060.0
2006-09-06 13:04:00,635.978,636.087,635.473,635.738,19080.0
2006-09-06 13:05:00,636.009,636.009,635.201,635.201,30370.0
2006-09-06 13:06:00,635.455,635.879,635.224,635.854,23680.0
2006-09-06 13:07:00,635.927,635.978,635.356,635.412,18390.0
2006-09-06 13:08:00,635.923,635.943,635.398,635.662,24520.0
2006-09-06 13:09:00,635.431,635.838,634.97,635.303,31290.0
2006-09-06 13:10:00,635.586,636.009,635.235,635.356,22790.0
2006-09-06 13:11:00,635.62,635.962,635.176,635.176,15200.0
2006-09-06 13:12:00,635.604,635.911,635.083,635.157,23030.0
2006-09-06 13:13:00,635.754,635.877,635.084,635.294,17920.0
2006-09-06 13:14:00,635.52,635.788,635.009,635.205,22930.0
2006-09-06 13:15:00,635.347,635.623,634.997,635.292,18420.0
2006-09-06 13:16:00,635.382,635.404,634.772,634.893,22370.0
2006-09-06 13:17:00,635.171,635.408,634.576,634.815,17610.0
2006-09-06 13:18:00,635.274,635.562,634.821,635.318,26320.0
2006-09-06 13:19:00,634.9,635.58,634.828,635.58,21640.0
2006-09-06 13:20:00,635.549,635.639,634.803,634.979,22740.0
2006-09-06 13:21:00,635.489,635.534,634.877,635.263,24630.0
2006-09-06 13:22:00,635.085,635.479,634.808,635.444,15250.0
2006-09-06 13:23:00,635.382,635.494,634.807,634.852,23360.0
2006-09-06 13:24:00,635.344,635.534,634.888,635.534,20450.0
2006-09-06 13:25:00,635.388,635.388,634.32,635.264,26610.0
2006-09-06 13:26:00,635.271,635.377,634.775,635.262,16350.0
2006-09-06 13:27:00,635.288,635.288,634.438,634.884,17690.0
2006-09-06 13:28:00,635.084,635.299,634.568,635.265,24080.0
2006-09-06 13:29:00,635.269,635.269,634.397,634.766,31740.0
2006-09-06 13:30:00,635.078,635.263,634.635,635.194,17410.0
2006-09-06 13:31:00,635.211,635.211,634.345,634.545,21340.0
2006-09-06 13:32:00,634.796,635.276,634.648,635.08,14140.0
2006-09-06 13:33:00,635.168,635.374,634.67,635.374,19680.0
2006-09-06 13:34:00,635.103,635.32,634.676,634.747,17400.0
2006-09-06 13:35:00,635.332,635.332,634.645,634.883,15450.0
2006-09-06 13:36:00,634.778,635.235,634.484,635.146,14530.0
2006-09-06 13:37:00,634.773,635.312,634.603,634.761,24020.0
2006-09-06 13:38:00,635.233,635.252,634.488,635.252,18540.0
2006-09-06 13:39:00,635.258,635.364,634.676,634.899,25290.0
2006-09-06 13:40:00,634.788,635.319,634.736,635.101,15520.0
2006-09-06 13:41:00,634.775,635.38,634.551,635.094,23730.0
2006-09-06 13:42:00,634.848,635.314,634.641,634.998,31190.0
2006-09-06 13:43:00,635.067,635.412,634.902,635.172,15870.0
2006-09-06 13:44:00,635.321,635.462,634.876,634.904,20790.0
2006-09-06 13:45:00,635.224,635.224,634.45,634.768,34440.0
2006-09-06 13:46:00,635.021,635.404,634.605,634.976,31020.0
2006-09-06 13:47:00,635.027,635.422,634.726,634.829,19320.0
2006-09-06 13:48:00,634.973,635.235,634.364,634.511,14760.0
2006-09-06 13:49:00,634.638,635.091,634.453,634.574,20100.0
2006-09-06 13:50:00,634.406,634.92,634.172,634.306,12880.0
2006-09-06 13:51:00,634.296,634.85,634.043,634.85,21620.0
2006-09-06 13:52:00,634.264,634.793,634.029,634.793,20430.0
2006-09-06 13:53:00,634.775,634.979,634.278,634.714,13450.0
2006-09-06 13:54:00,634.939,634.939,634.339,634.351,20080.0
2006-09-06 13:55:00,634.25,634.892,634.25,634.861,15450.0
2006-09-06 13:56:00,634.804,634.913,634.247,634.913,15170.0
2006-09-06 13:57:00,634.875,634.973,634.418,634.971,18280.0
2006-09-06 13:58:00,634.338,634.903,634.083,634.848,25670.0
2006-09-06 13:59:00,634.405,634.854,634.191,634.73,22630.0
2006-09-06 14:00:00,634.253,634.697,633.957,634.697,24970.0
2006-09-06 14:01:00,634.046,634.805,633.761,634.234,15810.0
2006-09-06 14:02:00,633.959,634.753,633.959,634.652,20210.0
2006-09-06 14:03:00,633.99,634.54,633.872,634.403,17380.0
2006-09-06 14:04:00,634.377,634.539,633.739,633.979,18620.0
2006-09-06 14:05:00,634.471,634.854,634.131,634.825,17600.0
2006-09-06 14:06:00,634.433,634.825,634.132,634.825,18560.0
2006-09-06 14:07:00,634.465,634.908,634.152,634.489,19130.0
2006-09-06 14:08:00,634.428,634.655,634.058,634.513,32920.0
2006-09-06 14:09:00,633.932,634.739,633.932,634.48,22290.0
2006-09-06 14:10:00,634.739,634.827,634.184,634.361,18880.0
2006-09-06 14:11:00,634.781,634.859,634.223,634.444,26550.0
2006-09-06 14:12:00,634.613,634.859,634.226,634.401,16240.0
2006-09-06 14:13:00,634.814,634.814,634.041,634.041,22090.0
2006-09-06 14:14:00,634.307,634.94,633.992,634.199,22540.0
2006-09-06 14:15:00,634.594,634.95,633.977,633.977,16580.0
2006-09-06 14:16:00,634.8,635.199,634.485,635.176,22340.0
2006-09-06 14:17:00,635.075,635.075,634.299,634.566,27590.0
2006-09-06 14:18:00,635.067,635.067,634.358,634.56,29040.0
2006-09-06 14:19:00,634.928,635.061,634.312,634.479,19240.0
2006-09-06 14:20:00,635.126,635.126,633.662,633.782,17710.0
2006-09-06 14:21:00,633.5,634.255,633.5,634.113,18200.0
2006-09-06 14:22:00,633.698,634.15,633.273,633.273,22320.0
2006-09-06 14:23:00,633.583,633.921,633.027,633.221,24470.0
2006-09-06 14:24:00,633.628,634.352,633.335,634.352,20300.0
2006-09-06 14:25:00,634.586,634.772,633.912,634.083,16680.0
2006-09-06 14:26:00,634.665,634.665,633.85,634.359,18960.0
2006-09-06 14:27:00,634.347,634.511,633.868,634.41,23410.0
2006-09-06 14:28:00,634.132,634.821,633.808,634.821,22730.0
2006-09-06 14:29:00,634.463,634.992,634.301,634.489,25950.0
2006-09-06 14:30:00,634.977,634.977,634.145,634.412,22640.0
2006-09-06 14:31:00,634.593,634.738,634.054,634.308,16590.0
2006-09-06 14:32:00,634.291,634.49,633.86,633.905,27050.0
2006-09-06 14:33:00,634.315,634.693,634.115,634.611,20840.0
2006-09-06 14:34:00,634.542,635.271,634.417,634.668,25700.0
2006-09-06 14:35:00,635.095,635.985,634.748,635.243,21720.0
2006-09-06 14:36:00,635.466,636.121,635.271,635.787,26170.0
2006-09-06 14:37:00,635.653,636.349,635.34,635.868,17800.0
2006-09-06 14:38:00,636.128,636.662,635.767,635.935,21270.0
2006-09-06 14:39:00,636.302,636.452,635.456,635.738,22950.0
2006-09-06 14:40:00,635.886,636.374,635.439,636.34,23580.0
2006-09-06 14:41:00,636.04,636.672,635.914,636.38,22590.0
2006-09-06 14:42:00,636.572,636.572,635.686,635.927,27220.0
2006-09-06 14:43:00,635.767,636.429,635.681,635.831,18780.0
2006-09-06 14:44:00,636.095,636.095,635.267,635.414,26420.0
2006-09-06 14:45:00,635.826,635.826,635.168,635.514,17360.0
2006-09-06 14:46:00,635.658,636.002,635.319,635.869,28710.0
2006-09-06 14:47:00,635.881,636.113,635.438,635.722,17680.0
2006-09-06 14:48:00,635.904,636.006,635.432,635.967,19810.0
2006-09-06 14:49:00,635.646,636.402,635.557,636.208,20940.0
2006-09-06 14:50:00,636.163,636.724,635.854,636.336,21730.0
2006-09-06 14:51:00,636.155,636.861,636.028,636.742,32010.0
2006-09-06 14:52:00,636.651,636.651,635.604,635.746,19760.0
2006-09-06 14:53:00,636.129,636.473,635.929,636.319,15800.0
2006-09-06 14:54:00,636.171,636.56,635.869,635.9,23490.0
2006-09-06 14:55:00,636.107,636.735,635.882,636.515,19050.0
2006-09-06 14:56:00,635.803,636.383,635.672,636.221,29140.0
2006-09-06 14:57:00,635.945,636.536,635.835,636.536,34050.0
2006-09-06 14:58:00,636.613,636.906,636.189,636.749,24770.0
2006-09-06 14:59:00,636.69,637.099,636.25,636.884,34640.0
2006-09-06 15:00:00,636.651,637.152,636.375,636.417,19600.0
2006-09-06 15:01:00,636.708,637.039,636.31,636.482,17200.0
2006-09-06 15:02:00,635.937,636.629,635.596,636.629,19160.0
2006-09-06 15:03:00,636.16,636.599,635.647,635.647,20410.0
2006-09-06 15:04:00,635.725,636.254,635.562,636.2,17720.0
2006-09-06 15:05:00,636.055,636.119,635.517,635.93,17690.0
2006-09-06 15:06:00,635.463,636.294,635.463,636.125,22800.0
2006-09-06 15:07:00,636.107,636.413,635.884,636.41,20130.0
2006-09-06 15:08:00,635.918,636.365,635.626,635.843,20490.0
2006-09-06 15:09:00,635.849,636.509,635.849,636.258,25450.0
2006-09-06 15:10:00,636.43,636.684,635.974,636.18,30320.0
2006-09-06 15:11:00,636.473,636.88,636.147,636.402,25050.0
2006-09-06 15:12:00,636.088,636.706,635.946,636.121,19300.0
2006-09-06 15:13:00,635.892,636.394,635.693,636.132,18760.0
2006-09-06 15:14:00,635.305,636.27,635.305,636.27,22910.0
2006-09-06 15:15:00,635.895,636.231,635.542,636.136,21440.0
2006-09-06 15:16:00,636.032,636.46,635.672,636.189,18050.0
2006-09-06 15:17:00,636.294,636.71,635.951,636.118,20600.0
2006-09-06 15:18:00,636.202,636.245,635.624,636.179,19740.0
2006-09-06 15:19:00,636.167,636.167,635.413,635.687,19300.0
2006-09-06 15:20:00,636.032,636.032,635.178,635.73,22950.0
2006-09-06 15:21:00,635.498,635.75,635.116,635.618,16310.0
2006-09-06 15:22:00,635.848,636.091,635.298,635.389,31120.0
2006-09-06 15:23:00,635.724,635.779,635.074,635.145,26560.0
2006-09-06 15:24:00,635.562,635.939,635.245,635.873,50110.0
2006-09-06 15:25:00,635.266,635.945,635.266,635.643,27180.0
2006-09-06 15:26:00,635.197,635.899,635.153,635.401,26580.0
2006-09-06 15:27:00,635.341,635.722,634.899,635.345,20050.0
2006-09-06 15:28:00,635.448,635.718,635.008,635.63,21350.0
2006-09-06 15:29:00,635.315,635.873,635.079,635.873,26460.0
2006-09-06 15:30:00,634.898,635.709,634.898,635.184,27020.0
2006-09-06 15:31:00,635.06,635.949,635.06,635.683,19860.0
2006-09-06 15:32:00,635.326,635.936,634.945,635.156,22790.0
2006-09-06 15:33:00,635.537,636.045,635.156,635.664,23380.0
2006-09-06 15:34:00,636.107,636.225,635.507,635.507,19230.0
2006-09-06 15:35:00,635.957,636.208,635.394,635.487,25450.0
2006-09-06 15:36:00,635.552,636.144,635.31,635.705,19270.0
2006-09-06 15:37:00,635.732,635.93,635.232,635.387,23590.0
2006-09-06 15:38:00,635.803,636.193,635.463,635.992,20820.0
2006-09-06 15:39:00,635.747,636.18,635.386,635.591,20950.0
2006-09-06 15:40:00,635.939,636.138,635.467,635.876,18550.0
2006-09-06 15:41:00,635.783,636.299,635.518,636.299,21650.0
2006-09-06 15:42:00,636.234,637.006,636.033,636.856,20150.0
2006-09-06 15:43:00,636.786,636.877,636.378,636.664,18190.0
2006-09-06 15:44:00,636.203,636.626,635.704,635.901,20210.0
2006-09-06 15:45:00,636.036,636.172,635.548,636.03,24860.0
2006-09-06 15:46:00,635.502,636.123,635.352,635.352,20800.0
2006-09-06 15:47:00,635.829,636.1,635.405,635.832,21370.0
2006-09-06 15:48:00,635.836,636.017,635.319,635.493,21660.0
2006-09-06 15:49:00,635.584,636.038,635.306,635.464,19740.0
2006-09-06 15:50:00,635.454,635.737,634.836,635.019,24020.0
2006-09-06 15:51:00,635.019,635.146,634.438,634.891,36160.0
2006-09-06 15:52:00,635.02,635.02,634.257,634.746,16800.0
2006-09-06 15:53:00,634.579,635.042,634.251,634.399,14610.0
2006-09-06 15:54:00,634.978,635.143,634.188,634.397,18920.0
2006-09-06 15:55:00,634.998,635.312,634.438,634.445,19550.0
2006-09-06 15:56:00,634.435,635.301,634.435,634.983,17290.0
2006-09-06 15:57:00,635.044,635.266,634.535,634.897,22970.0
2006-09-06 15:58:00,634.62,635.072,634.354,634.72,21140.0
2006-09-06 15:59:00,634.933,635.261,634.446,635.261,36960.0
2006-09-06 16:00:00,634.87,635.298,634.493,634.493,21500.0
2006-09-06 16:01:00,634.618,635.659,634.546,635.659,14570.0
2006-09-06 16:02:00,635.205,635.73,634.944,635.581,20060.0
2006-09-06 16:03:00,635.257,635.616,634.948,635.248,18200.0
2006-09-06 16:04:00,635.014,635.698,634.823,635.046,25370.0
2006-09-06 16:05:00,634.878,635.301,634.664,634.848,18650.0
2006-09-06 16:06:00,634.783,635.39,634.638,634.972,15820.0
2006-09-06 16:07:00,634.914,635.281,634.48,634.948,19950.0
2006-09-06 16:08:00,635.211,635.333,634.788,635.167,18640.0
2006-09-06 16:09:00,634.982,635.308,634.642,634.642,17520.0
2006-09-06 16:10:00,635.018,635.552,634.789,635.0,18397.0
2006-09-06 16:11:00,635.54,635.7,635.07,635.262,19984.0
2006-09-06 16:12:00,634.944,635.562,634.863,635.377,16260.0
2006-09-06 16:13:00,635.404,635.518,634.864,635.518,22350.0
2006-09-06 16:14:00,635.611,635.901,635.193,635.575,18910.0
2006-09-06 16:15:00,635.822,636.324,635.489,636.208,24350.0
2006-09-06 16:16:00,635.797,636.309,635.484,636.204,18148.0
2006-09-06 16:17:00,635.742,636.37,635.688,636.198,16010.0
2006-09-06 16:18:00,636.251,636.661,635.866,636.116,13860.0
2006-09-06 16:19:00,636.444,636.703,636.06,636.622,19190.0
2006-09-06 16:20:00,636.051,636.531,635.843,636.233,22370.0
2006-09-06 16:21:00,635.895,636.297,635.516,636.294,18666.0
2006-09-06 16:22:00,636.075,636.425,635.62,636.177,18831.0
2006-09-06 16:23:00,635.632,636.438,635.471,636.246,21250.0
2006-09-06 16:24:00,636.323,636.323,635.549,635.731,20425.0
2006-09-06 16:25:00,636.19,636.197,635.481,635.489,19120.0
2006-09-06 16:26:00,635.984,636.194,635.381,636.194,15390.0
2006-09-06 16:27:00,635.971,636.362,635.62,636.294,14060.0
2006-09-06 16:28:00,636.296,636.417,635.666,636.417,15320.0
2006-09-06 16:29:00,636.155,636.619,635.723,635.976,28119.0
2006-09-06 16:30:00,636.299,636.936,636.215,636.506,21850.0
2006-09-06 16:31:00,636.798,637.382,636.488,637.381,17408.0
2006-09-06 16:32:00,637.517,637.54,636.81,637.501,19490.0
2006-09-06 16:33:00,637.176,637.595,636.942,637.524,12729.0
2006-09-06 16:34:00,636.941,637.587,636.941,637.494,18030.0
2006-09-06 16:35:00,637.531,637.617,636.967,637.617,17430.0
2006-09-06 16:36:00,637.43,637.977,637.372,637.968,14680.0
2006-09-06 16:37:00,638.183,638.34,637.444,638.34,13572.0
2006-09-06 16:38:00,637.916,638.293,637.598,638.025,16200.0
2006-09-06 16:39:00,637.999,638.472,637.589,638.472,12690.0
2006-09-06 16:40:00,638.138,638.758,637.925,638.056,15250.0
2006-09-06 16:41:00,638.531,638.598,638.016,638.172,12110.0
2006-09-06 16:42:00,638.485,638.485,637.809,638.199,13540.0
2006-09-06 16:43:00,637.805,638.332,637.514,637.843,21900.0
2006-09-06 16:44:00,637.755,638.108,637.257,637.257,25510.0
2006-09-06 16:45:00,637.284,637.715,636.956,637.296,18450.0
2006-09-06 16:46:00,637.147,638.023,636.87,637.573,20420.0
2006-09-06 16:47:00,637.446,637.97,637.253,637.583,22710.0
2006-09-06 16:48:00,637.481,637.907,637.279,637.358,17080.0
2006-09-06 16:49:00,637.899,637.9,637.3,637.607,19686.0
2006-09-06 16:50:00,638.065,638.143,637.563,637.806,15400.0
2006-09-06 16:51:00,637.81,638.218,637.415,638.218,25780.0
2006-09-06 16:52:00,638.208,638.306,637.595,638.052,23615.0
2006-09-06 16:53:00,638.055,638.055,637.098,637.547,15640.0
2006-09-06 16:54:00,637.119,637.589,636.766,637.049,19230.0
2006-09-06 16:55:00,637.38,637.581,636.938,637.376,14710.0
2006-09-06 16:56:00,637.304,637.54,636.912,637.507,17480.0
2006-09-06 16:57:00,637.317,637.317,636.462,636.602,29820.0
2006-09-06 16:58:00,636.651,637.061,636.352,636.984,19540.0
2006-09-06 16:59:00,636.418,637.084,636.188,636.825,19000.0
2006-09-06 17:00:00,636.835,637.038,636.259,636.259,16430.0
2006-09-06 17:01:00,636.687,637.101,636.323,636.323,16280.0
2006-09-06 17:02:00,637.092,637.334,636.659,636.724,17220.0
2006-09-06 17:03:00,637.258,637.338,636.699,637.126,24220.0
2006-09-06 17:04:00,636.834,637.351,636.709,637.351,19730.0
2006-09-06 17:05:00,636.602,637.372,636.476,637.167,11580.0
2006-09-06 17:06:00,636.796,637.056,636.418,636.689,17450.0
2006-09-06 17:07:00,636.517,636.871,636.014,636.345,23630.0
2006-09-06 17:08:00,636.699,636.947,636.355,636.713,22000.0
2006-09-06 17:09:00,636.589,636.603,635.861,636.001,19210.0
2006-09-06 17:10:00,636.342,636.614,635.753,636.269,29900.0
2006-09-06 17:11:00,636.554,636.805,636.069,636.264,18500.0
2006-09-06 17:12:00,636.602,636.832,636.147,636.664,21390.0
2006-09-06 17:13:00,636.299,636.94,636.262,636.798,17700.0
2006-09-06 17:14:00,636.649,636.966,636.375,636.412,17590.0
2006-09-06 17:15:00,636.93,636.947,636.348,636.677,20490.0
2006-09-06 17:16:00,636.86,636.956,636.235,636.469,12560.0
2006-09-06 17:17:00,636.993,637.035,636.176,637.035,19570.0
2006-09-06 17:18:00,636.969,636.969,636.106,636.57,13260.0
2006-09-06 17:19:00,636.802,636.851,636.284,636.616,14540.0
2006-09-06 17:20:00,636.72,637.028,636.349,636.85,19650.0
2006-09-06 17:21:00,636.795,637.079,636.358,636.496,26120.0
2006-09-06 17:22:00,636.871,637.213,636.392,636.392,13370.0
2006-09-06 17:23:00,637.177,637.36,636.57,636.809,26640.0
2006-09-06 17:24:00,636.682,637.538,636.461,637.538,16960.0
2006-09-06 17:25:00,637.478,637.601,636.967,637.221,21340.0
2006-09-06 17:26:00,637.3,637.3,636.636,636.947,22230.0
2006-09-06 17:27:00,637.119,637.119,636.038,636.239,24760.0
2006-09-06 17:28:00,636.769,636.872,636.182,636.39,14650.0
2006-09-06 17:29:00,636.947,636.947,636.177,636.177,18910.0
2006-09-06 17:30:00,636.674,636.928,636.231,636.641,14340.0
2006-09-06 17:31:00,636.449,636.93,636.208,636.345,22350.0
2006-09-06 17:32:00,636.988,637.044,636.365,636.533,19840.0
2006-09-06 17:33:00,636.812,637.069,636.516,637.069,24520.0
2006-09-06 17:34:00,636.677,637.286,636.516,636.761,22250.0
2006-09-06 17:35:00,636.592,637.223,636.44,637.081,16620.0
2006-09-06 17:36:00,636.453,637.005,636.334,636.8,15270.0
2006-09-06 17:37:00,636.746,637.012,636.27,636.65,20830.0
2006-09-06 17:38:00,636.307,637.118,636.266,636.504,18210.0
2006-09-06 17:39:00,636.632,636.85,636.167,636.54,15930.0
2006-09-06 17:40:00,636.959,637.032,636.193,636.697,32770.0
2006-09-06 17:41:00,636.88,636.964,636.483,636.804,14360.0
2006-09-06 17:42:00,636.758,636.927,636.034,636.272,17160.0
2006-09-06 17:43:00,635.647,636.449,635.639,636.162,18200.0
2006-09-06 17:44:00,636.417,636.422,635.564,635.564,22340.0
2006-09-06 17:45:00,635.895,636.293,635.298,635.298,16280.0
2006-09-06 17:46:00,635.848,635.848,635.271,635.709,15950.0
2006-09-06 17:47:00,635.289,635.638,635.038,635.303,18680.0
2006-09-06 17:48:00,635.077,635.614,634.723,634.975,18840.0
2006-09-06 17:49:00,635.201,635.552,634.93,635.239,15290.0
2006-09-06 17:50:00,635.177,635.553,634.953,635.419,15560.0
2006-09-06 17:51:00,635.232,635.681,635.009,635.424,17330.0
2006-09-06 17:52:00,635.36,635.586,634.913,635.244,16300.0
2006-09-06 17:53:00,634.833,635.346,634.609,634.782,23990.0
2006-09-06 17:54:00,635.213,635.443,634.815,634.947,16590.0
2006-09-06 17:55:00,635.268,635.44,634.712,635.056,20360.0
2006-09-06 17:56:00,635.057,635.28,634.615,635.263,16710.0
2006-09-06 17:57:00,635.03,635.385,634.807,635.325,15760.0
2006-09-06 17:58:00,635.186,635.29,634.68,635.095,25410.0
2006-09-06 17:59:00,635.085,635.085,634.303,634.864,15670.0
2006-09-06 18:00:00,634.649,635.082,634.084,634.296,27910.0
2006-09-06 18:01:00,634.419,635.088,634.208,634.412,27910.0
2006-09-06 18:02:00,635.03,635.151,634.496,635.151,20440.0
2006-09-06 18:03:00,635.049,635.441,634.732,635.151,23630.0
2006-09-06 18:04:00,635.154,635.454,634.785,635.217,20620.0
2006-09-06 18:05:00,634.711,635.177,634.411,634.726,16140.0
2006-09-06 18:06:00,634.332,634.928,634.167,634.494,22000.0
2006-09-06 18:07:00,634.249,634.844,634.113,634.396,20180.0
2006-09-06 18:08:00,634.648,634.668,633.971,634.56,24650.0
2006-09-06 18:09:00,633.894,634.574,633.87,634.574,19550.0
2006-09-06 18:10:00,634.551,634.705,634.11,634.317,20480.0
2006-09-06 18:11:00,634.45,634.87,634.289,634.844,21400.0
2006-09-06 18:12:00,634.321,634.912,634.174,634.906,20040.0
2006-09-06 18:13:00,634.956,635.056,634.478,634.615,15530.0
2006-09-06 18:14:00,634.818,635.227,634.536,635.19,17580.0
2006-09-06 18:15:00,634.791,635.099,634.31,634.523,24020.0
2006-09-06 18:16:00,634.22,634.831,634.186,634.443,20190.0
2006-09-06 18:17:00,634.386,635.029,634.367,634.805,13790.0
2006-09-06 18:18:00,634.346,635.016,634.165,634.667,20180.0
2006-09-06 18:19:00,634.545,635.01,634.274,634.545,16780.0
2006-09-06 18:20:00,635.144,635.462,634.842,635.449,20010.0
2006-09-06 18:21:00,635.021,635.636,634.869,635.406,16740.0
2006-09-06 18:22:00,635.147,635.812,635.051,635.552,19280.0
2006-09-06 18:23:00,635.066,635.659,635.014,635.557,19190.0
2006-09-06 18:24:00,634.943,635.64,634.895,635.219,21980.0
2006-09-06 18:25:00,635.489,635.505,634.949,635.355,20710.0
2006-09-06 18:26:00,635.152,635.72,635.046,635.301,20280.0
2006-09-06 18:27:00,635.546,635.956,635.319,635.355,27570.0
2006-09-06 18:28:00,635.653,636.221,635.478,636.221,24520.0
2006-09-06 18:29:00,636.283,636.283,635.433,635.657,16880.0
2006-09-06 18:30:00,635.75,635.835,635.066,635.334,23980.0
2006-09-06 18:31:00,634.776,635.912,634.528,635.912,21830.0
2006-09-06 18:32:00,635.916,635.917,635.023,635.917,24740.0
2006-09-06 18:33:00,635.423,635.951,635.285,635.616,22040.0
2006-09-06 18:34:00,635.063,635.806,635.063,635.615,16460.0
2006-09-06 18:35:00,635.112,635.377,634.579,634.748,22480.0
2006-09-06 18:36:00,634.804,635.314,634.436,634.82,20780.0
2006-09-06 18:37:00,635.174,635.4,634.658,634.703,29140.0
2006-09-06 18:38:00,635.311,635.434,634.632,634.835,20060.0
2006-09-06 18:39:00,635.224,635.224,634.266,634.479,18440.0
2006-09-06 18:40:00,634.418,634.889,634.231,634.65,16420.0
2006-09-06 18:41:00,634.377,634.998,634.246,634.586,22630.0
2006-09-06 18:42:00,634.653,634.945,634.263,634.944,18840.0
2006-09-06 18:43:00,634.517,634.994,634.185,634.33,22010.0
2006-09-06 18:44:00,634.561,634.846,634.196,634.223,24600.0
2006-09-06 18:45:00,634.701,635.076,634.217,634.483,23130.0
2006-09-06 18:46:00,634.167,635.086,634.02,635.086,18990.0
2006-09-06 18:47:00,634.96,635.288,634.618,634.65,18580.0
2006-09-06 18:48:00,634.627,635.278,634.552,634.688,17750.0
2006-09-06 18:49:00,634.813,635.351,634.518,634.866,20840.0
2006-09-06 18:50:00,634.766,635.186,634.493,635.186,17280.0
2006-09-06 18:51:00,635.276,635.434,634.759,634.759,18990.0
2006-09-06 18:52:00,635.12,635.209,634.631,634.763,20270.0
2006-09-06 18:53:00,634.488,635.044,634.359,634.812,22160.0
2006-09-06 18:54:00,634.37,634.992,634.37,634.707,19660.0
2006-09-06 18:55:00,634.537,634.855,634.191,634.597,15530.0
2006-09-06 18:56:00,634.803,634.88,634.206,634.861,22540.0
2006-09-06 18:57:00,634.397,635.087,634.223,634.712,21180.0
2006-09-06 18:58:00,634.996,634.996,634.181,634.583,28850.0
2006-09-06 18:59:00,634.833,634.833,634.086,634.512,18730.0
2006-09-06 19:00:00,633.842,634.532,633.733,634.526,18972.0
2006-09-06 19:01:00,634.395,634.803,634.046,634.644,29601.0
2006-09-06 19:02:00,634.181,634.784,634.086,634.495,29360.0
2006-09-06 19:03:00,634.274,634.871,634.247,634.709,21340.0
2006-09-06 19:04:00,634.704,634.772,634.113,634.518,18016.0
2006-09-06 19:05:00,634.464,634.563,633.929,634.268,15761.0
2006-09-06 19:06:00,634.335,634.342,633.694,633.889,19460.0
2006-09-06 19:07:00,634.376,634.465,633.93,634.465,15085.0
2006-09-06 19:08:00,633.948,634.39,633.845,634.207,18280.0
2006-09-06 19:09:00,633.999,634.276,633.568,633.832,22891.0
2006-09-06 19:10:00,634.285,634.391,633.781,633.878,25420.0
2006-09-06 19:11:00,634.306,634.494,633.772,634.494,20180.0
2006-09-06 19:12:00,634.444,634.565,633.929,633.957,22770.0
2006-09-06 19:13:00,633.731,634.424,633.072,633.307,15908.0
2006-09-06 19:14:00,633.125,633.475,632.612,632.795,29877.0
2006-09-06 19:15:00,632.755,633.191,632.567,632.774,23410.0
2006-09-06 19:16:00,632.654,633.062,632.236,632.804,27046.0
2006-09-06 19:17:00,632.866,633.133,632.443,632.845,25430.0
2006-09-06 19:18:00,633.027,633.523,632.755,633.523,22069.0
2006-09-06 19:19:00,633.219,633.562,632.833,633.144,26990.0
2006-09-06 19:20:00,633.257,633.443,632.748,632.975,23840.0
2006-09-06 19:21:00,633.385,633.568,632.963,633.11,19517.0
2006-09-06 19:22:00,632.988,633.424,632.518,632.718,22362.0
2006-09-06 19:23:00,633.207,633.207,632.53,632.921,19280.0
2006-09-06 19:24:00,632.648,633.24,632.563,633.005,14520.0
2006-09-06 19:25:00,633.116,633.57,632.74,633.198,22370.0
2006-09-06 19:26:00,633.361,633.521,632.74,632.846,26959.0
2006-09-06 19:27:00,633.202,633.505,632.791,632.866,19289.0
2006-09-06 19:28:00,633.127,633.368,632.622,633.355,27980.0
2006-09-06 19:29:00,633.424,633.603,632.981,633.162,18765.0
2006-09-06 19:30:00,632.909,633.288,632.542,632.659,13290.0
2006-09-06 19:31:00,633.366,633.487,632.857,633.067,18953.0
2006-09-06 19:32:00,632.996,633.452,632.837,633.09,21160.0
2006-09-06 19:33:00,632.726,633.426,632.626,632.816,26880.0
2006-09-06 19:34:00,633.097,633.607,632.749,632.978,19810.0
2006-09-06 19:35:00,632.927,633.449,632.845,633.044,26550.0
2006-09-06 19:36:00,632.95,633.395,632.768,633.264,19144.0
2006-09-06 19:37:00,633.226,633.709,633.064,633.212,18940.0
2006-09-06 19:38:00,633.667,633.667,632.959,632.959,26152.0
2006-09-06 19:39:00,633.265,633.807,632.995,633.355,25450.0
2006-09-06 19:40:00,633.37,633.554,632.75,632.75,26040.0
2006-09-06 19:41:00,632.858,633.557,632.68,633.244,26460.0
2006-09-06 19:42:00,633.594,633.748,633.139,633.543,24130.0
2006-09-06 19:43:00,633.072,633.674,632.99,633.556,23415.0
2006-09-06 19:44:00,633.42,633.601,632.938,633.389,29139.0
2006-09-06 19:45:00,632.923,633.505,632.689,633.503,21840.0
2006-09-06 19:46:00,633.319,633.593,632.999,633.374,20470.0
2006-09-06 19:47:00,633.281,633.523,632.699,632.699,22039.0
2006-09-06 19:48:00,633.345,633.477,632.9,633.413,19360.0
2006-09-06 19:49:00,633.185,633.563,632.854,633.314,19587.0
2006-09-06 19:50:00,633.364,633.495,632.98,633.435,22575.0
2006-09-06 19:51:00,633.001,633.468,632.671,632.897,19580.0
2006-09-06 19:52:00,632.928,633.452,632.655,633.233,25080.0
2006-09-06 19:53:00,632.682,633.174,632.401,632.703,13781.0
2006-09-06 19:54:00,632.762,632.927,632.211,632.431,16430.0
2006-09-06 19:55:00,632.556,633.004,632.328,632.484,23650.0
2006-09-06 19:56:00,632.638,633.138,632.374,632.874,25708.0
2006-09-06 19:57:00,633.0,633.105,632.414,632.637,19118.0
2006-09-06 19:58:00,633.034,633.086,632.556,632.99,19340.0
2006-09-06 19:59:00,632.637,633.328,632.442,632.812,20434.0
2006-09-06 20:00:00,632.624,633.658,632.538,632.961,22780.0
2006-09-06 20:01:00,632.732,633.255,632.52,633.047,19250.0
2006-09-06 20:02:00,633.129,633.442,632.688,632.872,20120.0
2006-09-06 20:03:00,633.37,633.924,633.027,633.428,19170.0
2006-09-06 20:04:00,633.691,634.257,633.42,633.836,17390.0
2006-09-06 20:05:00,633.775,634.136,633.364,633.655,23550.0
2006-09-06 20:06:00,633.696,634.054,633.221,633.498,17020.0
2006-09-06 20:07:00,634.069,634.126,633.397,633.397,14390.0
2006-09-06 20:08:00,634.09,634.09,633.445,633.655,18000.0
2006-09-06 20:09:00,633.069,633.972,632.043,632.511,10620.0
2006-09-06 20:10:00,631.367,632.468,631.048,632.468,18430.0
2006-09-06 20:11:00,632.676,633.993,632.489,633.993,17870.0
2006-09-06 20:12:00,633.537,634.126,633.348,634.126,18250.0
2006-09-06 20:13:00,633.771,634.123,633.537,634.046,19640.0
2006-09-06 20:14:00,633.459,634.04,633.342,633.387,25340.0
2006-09-06 20:15:00,633.403,633.86,632.944,633.408,20470.0
2006-09-06 20:16:00,633.058,633.639,632.841,633.098,16680.0
2006-09-06 20:17:00,633.579,633.579,632.888,633.202,17200.0
2006-09-06 20:18:00,633.326,633.416,632.763,633.16,20050.0
2006-09-06 20:19:00,633.295,633.295,632.651,632.92,13480.0
2006-09-06 20:20:00,632.871,633.312,632.682,633.064,21080.0
2006-09-06 20:21:00,632.957,633.324,632.557,632.761,17080.0
2006-09-06 20:22:00,633.216,633.216,632.472,632.621,13220.0
2006-09-06 20:23:00,632.808,633.066,632.395,632.435,20080.0
2006-09-06 20:24:00,632.712,632.974,632.266,632.498,18560.0
2006-09-06 20:25:00,632.58,633.038,632.416,632.761,20360.0
2006-09-06 20:26:00,633.099,633.17,632.502,633.17,24730.0
2006-09-06 20:27:00,632.936,633.226,632.666,632.893,19200.0
2006-09-06 20:28:00,633.027,633.283,632.615,633.183,18680.0
2006-09-06 20:29:00,633.216,633.216,632.459,632.846,17640.0
2006-09-06 20:30:00,632.686,633.144,632.557,632.823,10740.0
2006-09-06 20:31:00,633.058,633.295,632.692,632.832,15060.0
2006-09-06 20:32:00,632.99,633.325,632.571,632.755,20990.0
2006-09-06 20:33:00,632.981,633.289,632.649,632.796,16190.0
2006-09-06 20:34:00,632.883,633.262,632.623,632.712,22630.0
2006-09-06 20:35:00,632.86,633.355,632.8,633.131,16890.0
2006-09-06 20:36:00,632.932,633.256,632.554,632.696,17520.0
2006-09-06 20:37:00,633.0,633.278,632.65,633.045,21360.0
2006-09-06 20:38:00,633.021,633.384,632.782,633.268,18510.0
2006-09-06 20:39:00,633.138,633.406,632.819,632.928,15770.0
2006-09-06 20:40:00,632.885,633.343,632.622,633.097,21890.0
2006-09-06 20:41:00,632.867,633.662,632.682,633.017,17320.0
2006-09-06 20:42:00,633.717,633.929,633.291,633.905,15550.0
2006-09-06 20:43:00,633.497,634.001,633.252,633.638,17430.0
2006-09-06 20:44:00,633.875,634.041,633.447,633.867,19840.0
2006-09-06 20:45:00,633.429,633.928,633.176,633.642,18650.0
2006-09-06 20:46:00,633.885,634.189,633.417,633.689,24070.0
2006-09-06 20:47:00,633.86,634.298,633.667,633.977,17090.0
2006-09-06 20:48:00,634.093,634.375,633.748,634.059,18600.0
2006-09-06 20:49:00,634.094,634.438,633.705,634.348,19060.0
2006-09-06 20:50:00,634.424,634.479,633.795,633.87,23340.0
2006-09-06 20:52:00,633.84,634.361,633.538,633.936,17860.0
2006-09-06 20:53:00,633.812,634.414,633.555,633.759,20530.0
2006-09-06 20:54:00,633.833,634.377,633.714,633.735,23310.0
2006-09-06 20:55:00,634.192,634.461,633.846,634.083,17670.0
2006-09-06 20:56:00,633.976,634.456,633.83,634.272,16060.0
2006-09-06 20:57:00,634.422,634.573,633.938,634.232,23280.0
2006-09-06 20:58:00,634.557,634.557,633.726,634.203,15300.0
2006-09-06 20:59:00,634.466,634.614,634.05,634.452,20860.0
2006-09-06 21:00:00,634.048,634.474,633.758,633.927,23580.0
2006-09-06 21:01:00,633.864,634.437,633.624,634.256,22740.0
2006-09-06 21:02:00,633.798,634.476,633.746,634.188,27850.0
2006-09-06 21:03:00,634.248,634.492,633.824,633.827,18940.0
2006-09-06 21:04:00,633.848,634.224,633.526,633.801,18510.0
2006-09-06 21:05:00,633.632,634.074,633.337,633.516,16900.0
2006-09-06 21:06:00,633.234,633.617,632.877,633.158,17890.0
2006-09-06 21:07:00,633.055,633.573,632.911,633.036,20280.0
2006-09-06 21:08:00,633.485,633.529,632.785,632.906,17680.0
2006-09-06 21:09:00,633.082,633.326,632.712,632.759,20980.0
2006-09-06 21:10:00,632.602,633.178,632.414,632.53,19740.0
2006-09-06 21:11:00,632.846,633.208,632.518,632.601,17900.0
2006-09-06 21:12:00,632.566,633.045,632.312,632.936,27730.0
2006-09-06 21:13:00,632.594,633.207,632.374,633.207,34970.0
2006-09-06 21:14:00,632.64,633.113,632.228,632.383,24030.0
2006-09-06 21:15:00,632.668,633.004,632.203,632.203,27390.0
2006-09-06 21:16:00,632.566,633.006,632.271,632.587,16860.0
2006-09-06 21:17:00,632.714,633.349,632.646,633.037,13250.0
2006-09-06 21:18:00,632.668,633.226,632.616,633.217,27540.0
2006-09-06 21:19:00,632.784,633.307,632.528,632.952,19290.0
2006-09-06 21:20:00,632.757,633.37,632.579,632.96,28150.0
2006-09-06 21:21:00,632.882,633.313,632.687,633.181,21510.0
2006-09-06 21:22:00,632.763,633.389,632.701,633.251,20919.0
2006-09-06 21:23:00,633.011,633.409,632.781,633.173,17560.0
2006-09-06 21:24:00,632.882,633.301,632.639,633.042,12615.0
2006-09-06 21:25:00,633.5,633.5,633.2,633.2,16570.0
2006-09-06 21:26:00,632.964,633.226,632.548,632.655,16570.0
2006-09-06 21:27:00,632.805,633.1,632.402,633.042,25120.0
2006-09-06 21:28:00,633.059,633.059,632.2,632.2,30270.0
2006-09-06 21:29:00,632.953,633.138,632.4,632.541,35840.0
2006-09-06 21:30:00,632.96,633.112,632.422,632.427,20410.0
2006-09-06 21:31:00,632.808,633.041,632.551,632.857,15130.0
2006-09-06 21:32:00,632.896,633.022,632.428,632.47,14770.0
2006-09-06 21:33:00,632.973,633.053,632.446,632.939,23570.0
2006-09-06 21:34:00,632.879,632.969,632.348,632.851,19950.0
2006-09-06 21:35:00,632.874,633.081,632.503,632.734,28840.0
2006-09-06 21:36:00,633.015,633.029,632.481,632.721,24580.0
2006-09-06 21:37:00,632.436,633.007,632.295,632.725,37500.0
2006-09-06 21:38:00,632.978,633.093,632.491,633.049,24400.0
2006-09-06 21:39:00,632.664,633.121,632.467,632.653,14900.0
2006-09-06 21:40:00,632.583,632.9,632.224,632.398,15480.0
2006-09-06 21:41:00,632.182,632.761,632.008,632.761,11360.0
2006-09-06 21:42:00,632.141,632.706,631.976,632.395,16110.0
2006-09-06 21:43:00,632.206,632.694,632.12,632.658,19200.0
2006-09-06 21:44:00,632.591,632.712,632.11,632.557,18630.0
2006-09-06 21:45:00,632.659,632.706,631.799,632.23,21490.0
2006-09-06 21:46:00,632.493,632.733,632.176,632.219,21620.0
2006-09-06 21:48:00,632.607,632.907,632.224,632.565,18810.0
2006-09-06 21:49:00,632.655,632.945,632.285,632.896,18020.0
2006-09-06 21:50:00,632.499,632.823,632.216,632.6,20620.0
2006-09-06 21:51:00,632.277,632.871,632.147,632.871,21760.0
2006-09-06 21:52:00,632.626,633.057,632.253,632.501,14110.0
2006-09-06 21:53:00,632.773,633.121,632.516,632.801,16680.0
2006-09-06 21:54:00,632.399,633.007,632.399,632.614,17290.0
2006-09-06 21:55:00,632.517,632.91,632.273,632.51,18730.0
2006-09-06 21:56:00,632.447,632.875,632.183,632.468,30970.0
2006-09-06 21:57:00,632.241,632.799,632.072,632.587,18600.0
2006-09-06 21:58:00,632.535,632.595,631.915,631.915,20750.0
2006-09-06 21:59:00,631.882,632.46,631.694,632.296,23840.0
2006-09-06 22:00:00,632.076,632.453,631.681,631.818,16700.0
2006-09-06 22:01:00,631.957,632.351,631.605,632.346,19070.0
2006-09-06 22:02:00,631.954,632.605,631.901,632.508,20570.0
2006-09-06 22:03:00,632.196,632.695,632.109,632.415,16200.0
2006-09-06 22:04:00,632.065,632.721,632.034,632.322,21810.0
2006-09-06 22:05:00,632.243,632.706,631.897,632.243,40480.0
2006-09-06 22:06:00,632.604,632.761,632.176,632.655,20610.0
2006-09-06 22:07:00,632.444,632.675,632.041,632.375,19530.0
2006-09-06 22:08:00,632.281,632.748,632.095,632.373,21270.0
2006-09-06 22:09:00,632.176,632.594,631.898,632.267,13830.0
2006-09-06 22:10:00,632.385,632.59,631.941,632.585,21320.0
2006-09-06 22:11:00,632.283,632.606,631.789,631.789,32910.0
2006-09-06 22:13:00,632.328,632.589,631.726,631.966,20080.0
2006-09-06 22:14:00,632.572,632.639,632.055,632.252,18960.0
2006-09-06 22:15:00,632.514,632.545,631.847,632.217,16750.0
2006-09-06 22:16:00,632.215,632.576,631.882,632.125,21770.0
2006-09-06 22:17:00,632.081,632.621,631.844,632.305,16920.0
2006-09-06 22:18:00,632.539,632.693,632.172,632.552,16030.0
2006-09-06 22:19:00,632.573,632.65,631.928,632.617,25260.0
2006-09-06 22:20:00,632.061,632.714,632.043,632.327,18040.0
2006-09-06 22:21:00,632.363,632.75,632.001,632.382,30590.0
2006-09-06 22:22:00,632.311,632.693,632.039,632.676,16360.0
2006-09-06 22:23:00,632.642,632.835,632.143,632.727,23220.0
2006-09-06 22:24:00,632.674,632.827,632.234,632.595,17670.0
2006-09-06 22:25:00,632.633,632.975,632.322,632.837,14910.0
2006-09-06 22:26:00,632.586,632.963,632.394,632.464,16640.0
2006-09-06 22:27:00,632.676,632.959,632.344,632.606,17480.0
2006-09-06 22:28:00,632.538,632.894,632.066,632.334,17720.0
2006-09-06 22:29:00,632.938,632.938,632.13,632.769,17630.0
2006-09-06 22:30:00,632.425,632.892,632.256,632.736,15120.0
2006-09-06 22:31:00,632.758,632.8,632.179,632.737,21050.0
2006-09-06 22:32:00,632.42,632.818,632.114,632.441,18020.0
2006-09-06 22:33:00,632.64,632.803,632.171,632.465,16700.0
2006-09-06 22:34:00,632.477,632.787,632.135,632.527,17520.0
2006-09-06 22:35:00,632.479,632.845,632.085,632.741,28330.0
2006-09-06 22:36:00,632.787,632.869,632.325,632.753,21340.0
2006-09-06 22:37:00,632.248,632.738,632.081,632.532,22590.0
2006-09-06 22:38:00,632.448,632.582,631.97,632.433,22220.0
2006-09-06 22:39:00,632.017,632.669,632.017,632.657,20340.0
2006-09-06 22:40:00,632.639,632.69,632.058,632.34,24420.0
2006-09-06 22:41:00,632.329,632.767,632.062,632.339,29850.0
2006-09-06 22:42:00,632.464,632.837,632.283,632.729,18230.0
2006-09-06 22:43:00,632.705,632.715,632.159,632.284,19110.0
2006-09-06 22:44:00,632.637,632.95,632.125,632.435,26550.0
2006-09-06 22:45:00,632.224,632.947,632.177,632.784,34450.0
2006-09-06 22:46:00,632.774,632.776,632.143,632.429,24140.0
2006-09-06 22:47:00,632.679,632.894,632.281,632.883,17500.0
2006-09-06 22:48:00,632.772,633.022,632.4,632.637,17110.0
2006-09-06 22:49:00,632.639,633.13,632.272,632.64,20140.0
2006-09-06 22:50:00,633.144,633.193,632.455,632.889,19890.0
2006-09-06 22:51:00,632.951,633.18,632.585,633.02,20410.0
2006-09-06 22:52:00,632.642,633.103,632.441,632.717,19050.0
2006-09-06 22:53:00,632.959,632.987,632.282,632.282,16700.0
2006-09-06 22:54:00,632.746,633.129,632.431,632.709,22500.0
2006-09-06 22:55:00,633.016,633.072,632.434,632.724,28800.0
2006-09-06 22:56:00,632.961,633.224,632.634,632.841,22640.0
2006-09-06 22:57:00,633.04,633.146,632.548,632.587,21600.0
2006-09-06 22:58:00,632.731,633.32,632.59,633.051,27760.0
2006-09-06 22:59:00,632.623,633.298,632.557,632.897,19190.0
2006-09-06 23:01:00,633.048,633.296,632.594,632.594,15380.0
2006-09-06 23:07:00,633.279,633.345,632.706,633.248,25580.0
2006-09-06 23:08:00,632.731,633.276,632.538,633.215,18200.0
2006-09-06 23:09:00,632.778,633.27,632.627,633.182,17700.0
2006-09-06 23:10:00,632.821,633.125,632.414,632.541,17650.0
2006-09-06 23:14:00,632.689,632.992,632.487,632.92,20300.0
2006-09-06 23:22:00,632.508,632.924,632.34,632.491,24140.0
2006-09-06 23:29:00,632.488,632.989,632.217,632.652,19940.0
2006-09-06 23:30:00,632.916,632.988,632.38,632.605,26520.0
2006-09-06 23:31:00,632.652,633.003,632.303,632.452,27390.0
2006-09-06 23:32:00,632.526,632.905,632.296,632.565,16350.0
2006-09-06 23:35:00,632.924,633.135,632.474,633.099,20772.0
2006-09-06 23:36:00,632.695,633.271,632.521,632.719,21740.0
2006-09-06 23:38:00,632.705,633.11,632.304,632.722,18710.0
2006-09-06 23:39:00,632.641,633.063,632.329,632.501,15300.0
2006-09-06 23:40:00,633.03,633.118,632.345,632.531,25200.0
2006-09-06 23:44:00,632.862,633.173,632.573,633.087,26760.0
2006-09-06 23:48:00,632.813,633.107,632.372,632.576,20480.0
2006-09-06 23:50:00,632.738,633.21,632.477,632.862,25360.0
2006-09-06 23:51:00,633.107,633.107,632.516,633.0,27610.0
2006-09-06 23:53:00,632.881,633.207,632.593,632.637,21400.0
2006-09-06 23:54:00,633.113,633.116,632.564,633.11,16550.0
2006-09-06 23:57:00,632.677,633.105,632.44,632.966,18820.0
2006-09-06 23:58:00,632.813,633.173,632.521,632.868,18890.0
2006-09-07 00:00:00,633.014,633.15,632.63,632.884,17250.0
2006-09-07 00:01:00,632.637,633.185,632.602,632.955,22760.0
2006-09-07 00:07:00,632.675,632.932,632.271,632.271,16100.0
2006-09-07 00:08:00,632.186,632.819,632.092,632.33,22370.0
2006-09-07 00:10:00,632.623,633.004,632.297,632.473,15980.0
2006-09-07 00:11:00,633.1,633.1,633.1,633.1,17960.0
2006-09-07 00:13:00,632.55,632.822,632.152,632.56,17960.0
2006-09-07 00:14:00,632.362,632.733,632.057,632.622,20460.0
2006-09-07 00:16:00,632.353,632.629,632.001,632.189,12090.0
2006-09-07 00:17:00,631.886,632.716,631.886,632.457,21390.0
2006-09-07 00:19:00,632.671,632.762,632.109,632.184,20460.0
2006-09-07 00:23:00,632.105,632.724,631.94,632.034,18000.0
2006-09-07 00:25:00,632.198,632.824,632.198,632.824,11860.0
2006-09-07 00:26:00,632.427,633.049,632.136,632.507,18110.0
2006-09-07 00:27:00,632.564,632.849,632.12,632.433,14980.0
2006-09-07 00:28:00,632.597,632.88,632.225,632.796,21750.0
2006-09-07 00:31:00,632.863,632.9,632.2,632.598,36310.0
2006-09-07 00:32:00,632.861,632.861,632.222,632.636,11860.0
2006-09-07 00:35:00,632.619,632.895,632.236,632.775,16180.0
2006-09-07 00:36:00,632.489,632.842,632.197,632.387,19070.0
2006-09-07 00:37:00,632.815,632.921,632.388,632.616,13440.0
2006-09-07 00:38:00,632.848,632.848,632.16,632.743,30560.0
2006-09-07 00:40:00,632.858,632.875,632.106,632.106,16730.0
2006-09-07 00:43:00,632.585,632.85,632.297,632.801,14950.0
2006-09-07 00:44:00,632.629,632.865,632.207,632.811,18930.0
2006-09-07 00:48:00,632.578,632.856,632.273,632.5,14380.0
2006-09-07 00:49:00,632.386,632.85,632.143,632.791,19310.0
2006-09-07 00:50:00,632.52,632.88,632.133,632.595,20810.0
2006-09-07 00:51:00,632.188,632.868,632.188,632.731,24400.0
2006-09-07 00:52:00,632.575,632.928,632.222,632.222,24610.0
2006-09-07 00:55:00,632.77,632.895,632.233,632.609,20370.0
2006-09-07 00:56:00,632.101,632.845,632.101,632.573,18770.0
2006-09-07 01:00:00,632.788,633.015,632.294,633.015,19860.0
2006-09-07 01:02:00,632.691,633.139,632.585,632.744,19610.0
2006-09-07 01:04:00,633.062,633.178,632.578,632.578,26250.0
2006-09-07 01:06:00,633.049,633.127,632.569,632.981,20700.0
2006-09-07 01:07:00,632.841,633.225,632.601,632.65,19690.0
2006-09-07 01:10:00,633.15,633.415,632.74,632.954,19010.0
2006-09-07 01:11:00,633.215,633.318,632.731,632.914,23310.0
2006-09-07 01:12:00,633.243,633.275,632.61,633.246,27620.0
2006-09-07 01:14:00,633.158,633.25,632.486,632.486,24490.0
2006-09-07 01:15:00,633.224,633.302,632.74,632.957,21010.0
2006-09-07 01:16:00,632.982,633.32,632.638,633.254,19500.0
2006-09-07 01:17:00,633.281,633.394,632.611,632.666,28230.0
2006-09-07 01:18:00,633.093,633.093,632.246,632.479,16170.0
2006-09-07 01:19:00,632.622,633.127,632.592,632.655,17980.0
2006-09-07 01:20:00,633.097,633.097,632.48,632.642,17750.0
2006-09-07 01:21:00,632.418,633.087,632.414,632.741,19270.0
2006-09-07 01:22:00,632.724,633.139,632.656,633.041,18370.0
2006-09-07 01:23:00,632.838,633.459,632.621,633.459,26000.0
2006-09-07 01:24:00,633.148,633.791,632.951,633.581,22190.0
2006-09-07 01:25:00,633.263,633.706,632.994,633.301,17870.0
2006-09-07 01:26:00,633.46,634.003,633.46,633.942,18360.0
2006-09-07 01:27:00,633.598,634.096,633.236,634.096,19000.0
2006-09-07 01:28:00,633.614,634.231,633.547,634.177,18990.0
2006-09-07 01:29:00,634.104,634.584,633.747,634.332,23970.0
2006-09-07 01:30:00,634.523,634.787,633.99,634.706,22650.0
2006-09-07 01:31:00,634.809,634.888,634.159,634.351,25900.0
2006-09-07 01:32:00,634.532,634.749,634.12,634.333,20950.0
2006-09-07 01:33:00,634.551,634.889,634.248,634.822,27220.0
2006-09-07 01:34:00,634.113,634.683,633.972,634.124,17400.0
2006-09-07 01:35:00,634.452,634.895,634.156,634.719,18580.0
2006-09-07 01:36:00,634.211,634.724,634.203,634.636,19500.0
2006-09-07 01:37:00,634.554,634.71,634.222,634.71,19880.0
2006-09-07 01:38:00,634.186,634.748,634.167,634.351,23880.0
2006-09-07 01:39:00,634.684,634.735,634.059,634.25,19140.0
2006-09-07 01:40:00,634.225,634.853,634.225,634.814,21750.0
2006-09-07 01:41:00,634.336,634.992,634.164,634.992,22820.0
2006-09-07 01:42:00,635.066,635.082,634.399,634.557,22130.0
2006-09-07 01:43:00,634.857,634.986,634.25,634.677,20420.0
2006-09-07 01:44:00,634.968,634.968,634.198,634.357,22190.0
2006-09-07 01:45:00,634.858,634.863,634.25,634.371,24410.0
2006-09-07 01:46:00,634.297,634.865,634.279,634.748,23200.0
2006-09-07 01:47:00,634.35,634.832,634.065,634.593,23860.0
2006-09-07 01:48:00,634.743,634.817,634.213,634.407,17530.0
2006-09-07 01:49:00,634.814,634.842,634.114,634.842,28890.0
2006-09-07 01:50:00,634.414,634.722,634.042,634.605,18130.0
2006-09-07 01:51:00,634.418,634.801,633.913,634.801,18860.0
2006-09-07 01:52:00,634.853,635.063,634.398,634.888,22040.0
2006-09-07 01:53:00,634.496,634.941,634.427,634.932,18910.0
2006-09-07 01:54:00,634.854,635.013,634.29,634.523,14650.0
2006-09-07 01:55:00,634.461,634.997,634.339,634.997,11250.0
2006-09-07 01:57:00,634.88,634.933,634.402,634.876,24960.0
2006-09-07 01:58:00,634.69,634.989,634.237,634.237,26630.0
2006-09-07 01:59:00,634.94,635.083,634.342,634.515,28150.0
2006-09-07 02:00:00,634.728,635.132,634.422,634.631,18200.0
2006-09-07 02:01:00,634.654,634.883,634.258,634.766,28230.0
2006-09-07 02:02:00,634.363,634.708,633.996,634.446,22550.0
2006-09-07 02:03:00,634.617,634.715,634.122,634.704,21500.0
2006-09-07 02:04:00,634.254,634.702,633.841,634.21,31450.0
2006-09-07 02:05:00,634.573,634.635,634.066,634.331,20630.0
2006-09-07 02:06:00,634.195,634.603,633.936,634.236,22110.0
2006-09-07 02:07:00,634.009,634.474,633.729,634.239,19570.0
2006-09-07 02:08:00,634.032,634.292,633.645,634.251,24470.0
2006-09-07 02:09:00,633.913,634.493,633.736,634.153,21460.0
2006-09-07 02:10:00,634.569,634.569,633.875,634.247,22630.0
2006-09-07 02:11:00,634.228,634.45,633.724,634.391,23740.0
2006-09-07 02:12:00,633.725,634.429,633.725,634.423,23560.0
2006-09-07 02:13:00,633.965,634.347,633.735,633.914,22070.0
2006-09-07 02:14:00,634.104,634.856,634.064,634.856,30090.0
2006-09-07 02:15:00,634.722,635.09,634.479,634.781,16970.0
2006-09-07 02:16:00,634.559,635.185,634.546,634.798,24410.0
2006-09-07 02:17:00,634.807,635.177,634.5,634.5,24010.0
2006-09-07 02:18:00,634.751,635.129,634.393,634.639,16170.0
2006-09-07 02:19:00,634.778,634.919,634.269,634.465,23990.0
2006-09-07 02:20:00,634.392,634.855,634.305,634.838,16930.0
2006-09-07 02:21:00,634.82,634.82,634.18,634.18,18640.0
2006-09-07 02:22:00,634.259,634.707,634.154,634.581,19140.0
2006-09-07 02:23:00,634.615,634.615,633.984,634.418,25980.0
2006-09-07 02:24:00,634.483,634.645,633.774,633.944,19750.0
2006-09-07 02:25:00,633.878,634.39,633.764,634.11,16860.0
2006-09-07 02:26:00,634.023,634.387,633.755,634.068,27690.0
2006-09-07 02:27:00,634.207,634.224,633.659,634.102,24640.0
2006-09-07 02:28:00,633.93,634.211,633.684,634.21,19880.0
2006-09-07 02:29:00,634.084,634.147,633.373,633.856,25240.0
2006-09-07 02:30:00,633.796,634.071,633.349,633.982,24550.0
2006-09-07 02:31:00,633.85,634.115,633.506,634.022,24680.0
2006-09-07 02:32:00,633.973,633.973,633.253,633.417,20600.0
2006-09-07 02:33:00,633.868,634.01,633.376,633.475,16200.0
2006-09-07 02:34:00,633.791,633.791,633.226,633.726,16750.0
2006-09-07 02:35:00,633.614,633.706,633.115,633.406,24260.0
2006-09-07 02:36:00,633.631,633.723,633.112,633.594,20550.0
2006-09-07 02:37:00,633.361,633.704,632.913,632.985,22530.0
2006-09-07 02:38:00,633.165,633.692,633.013,633.331,21280.0
2006-09-07 02:39:00,632.905,633.654,632.876,633.295,21430.0
2006-09-07 02:40:00,633.439,633.721,633.089,633.668,22220.0
2006-09-07 02:41:00,633.347,633.703,633.107,633.366,17410.0
2006-09-07 02:42:00,633.628,633.771,633.128,633.404,20930.0
2006-09-07 02:43:00,633.74,633.74,632.996,633.189,20221.0
2006-09-07 02:44:00,633.255,633.699,633.077,633.622,17640.0
2006-09-07 02:45:00,633.155,633.67,632.965,633.127,33940.0
2006-09-07 02:46:00,633.583,633.739,633.273,633.69,18020.0
2006-09-07 02:47:00,633.694,633.756,633.251,633.642,16220.0
2006-09-07 02:48:00,633.519,633.519,632.735,633.088,21070.0
2006-09-07 02:49:00,632.692,633.471,632.622,633.011,26720.0
2006-09-07 02:50:00,633.458,633.598,632.802,632.946,30500.0
2006-09-07 02:51:00,633.182,633.472,632.87,633.396,18930.0
2006-09-07 02:52:00,633.029,633.523,632.937,633.208,20070.0
2006-09-07 02:53:00,633.357,633.652,633.004,633.271,18710.0
2006-09-07 02:54:00,633.046,633.602,632.838,633.289,42850.0
2006-09-07 02:55:00,633.02,633.625,632.821,633.508,34890.0
2006-09-07 02:56:00,633.354,633.461,632.915,633.366,21390.0
2006-09-07 02:57:00,632.858,633.574,632.858,633.574,15580.0
2006-09-07 02:58:00,632.97,633.615,632.906,633.189,27680.0
2006-09-07 02:59:00,633.608,633.813,633.118,633.63,23620.0
2006-09-07 03:00:00,633.415,633.682,633.051,633.093,24750.0
2006-09-07 03:01:00,633.638,633.706,633.032,633.302,24290.0
2006-09-07 03:02:00,633.494,633.988,633.416,633.454,17240.0
2006-09-07 03:03:00,633.986,634.153,633.505,633.773,22960.0
2006-09-07 03:04:00,633.471,634.09,633.377,633.656,19520.0
2006-09-07 03:05:00,633.745,634.151,633.412,633.763,23780.0
2006-09-07 03:06:00,633.769,634.106,633.466,633.724,27090.0
2006-09-07 03:07:00,633.695,634.003,633.37,633.503,19750.0
2006-09-07 03:08:00,633.531,633.872,633.188,633.593,17500.0
2006-09-07 03:09:00,633.918,634.019,633.499,633.858,25330.0
2006-09-07 03:10:00,633.872,633.978,633.247,633.87,20110.0
2006-09-07 03:11:00,633.929,633.989,633.381,633.497,16140.0
2006-09-07 03:12:00,633.775,633.899,633.292,633.746,25630.0
2006-09-07 03:13:00,633.648,633.671,633.12,633.388,23560.0
2006-09-07 03:14:00,633.338,633.721,632.99,633.248,23150.0
2006-09-07 03:15:00,633.358,633.654,632.892,633.085,19760.0
2006-09-07 03:16:00,633.078,633.359,632.702,632.821,19450.0
2006-09-07 03:17:00,633.003,633.376,632.581,632.921,19420.0
2006-09-07 03:18:00,633.312,633.444,632.904,633.124,19440.0
2006-09-07 03:19:00,632.924,633.507,632.856,633.507,12100.0
2006-09-07 03:20:00,633.281,633.482,632.952,633.451,17040.0
2006-09-07 03:21:00,633.37,633.594,632.894,633.594,12280.0
2006-09-07 03:22:00,633.025,633.586,632.749,632.749,21300.0
2006-09-07 03:23:00,633.097,633.42,632.766,632.961,20370.0
2006-09-07 03:24:00,633.247,633.558,632.793,633.558,31310.0
2006-09-07 03:25:00,633.447,633.523,632.845,633.066,18810.0
2006-09-07 03:26:00,633.266,633.559,632.901,633.12,18080.0
2006-09-07 03:27:00,632.949,633.532,632.943,633.387,18820.0
2006-09-07 03:28:00,633.226,633.493,632.801,633.236,34520.0
2006-09-07 03:29:00,632.949,633.518,632.859,633.468,21130.0
2006-09-07 03:30:00,633.522,633.734,633.043,633.236,21950.0
2006-09-07 03:31:00,633.61,633.67,633.001,633.001,19310.0
2006-09-07 03:32:00,633.55,633.553,632.901,633.066,21580.0
2006-09-07 03:33:00,633.22,633.548,632.757,632.867,18230.0
2006-09-07 03:34:00,633.243,633.572,632.946,633.299,21110.0
2006-09-07 03:35:00,633.524,633.642,632.891,633.211,18410.0
2006-09-07 03:36:00,632.939,633.407,632.725,633.164,25700.0
2006-09-07 03:37:00,633.294,633.405,632.904,632.904,17560.0
2006-09-07 03:38:00,633.253,633.384,632.604,633.195,34150.0
2006-09-07 03:39:00,632.377,633.194,632.377,632.701,20210.0
2006-09-07 03:40:00,632.635,633.194,632.473,633.138,17480.0
2006-09-07 03:41:00,632.757,633.232,632.51,632.806,22960.0
2006-09-07 03:42:00,633.056,633.329,632.649,633.028,21920.0
2006-09-07 03:43:00,633.147,633.377,632.7,633.206,16290.0
2006-09-07 03:44:00,632.828,633.275,632.542,633.152,27300.0
2006-09-07 03:45:00,632.792,633.223,632.456,632.833,26740.0
2006-09-07 03:46:00,632.495,632.868,632.149,632.361,16660.0
2006-09-07 03:47:00,632.637,632.906,632.025,632.375,29980.0
2006-09-07 03:48:00,632.511,633.085,632.382,632.701,26030.0
2006-09-07 03:49:00,632.324,632.804,632.122,632.389,21050.0
2006-09-07 03:50:00,632.47,632.789,632.198,632.499,20820.0
2006-09-07 03:51:00,632.155,632.462,631.729,631.954,25850.0
2006-09-07 03:52:00,632.195,632.586,631.795,631.795,21780.0
2006-09-07 03:53:00,632.497,632.497,631.869,631.903,21210.0
2006-09-07 03:54:00,632.305,632.64,631.968,632.146,22650.0
2006-09-07 03:55:00,631.76,632.347,631.663,632.053,27530.0
2006-09-07 03:56:00,631.641,632.371,631.641,631.805,14190.0
2006-09-07 03:57:00,631.934,632.349,631.641,632.062,23260.0
2006-09-07 03:58:00,632.278,632.471,631.806,632.143,14790.0
2006-09-07 03:59:00,632.136,632.491,631.808,632.262,17670.0
2006-09-07 04:00:00,631.983,632.436,631.66,632.045,17050.0
2006-09-07 04:01:00,632.259,632.266,631.682,631.914,16640.0
2006-09-07 04:02:00,631.843,632.284,631.415,631.739,23160.0
2006-09-07 04:03:00,631.69,632.153,631.556,631.855,14820.0
2006-09-07 04:04:00,631.897,632.246,631.56,631.892,18380.0
2006-09-07 04:05:00,632.029,632.362,631.816,631.848,14990.0
2006-09-07 04:06:00,632.001,632.548,631.909,632.119,17140.0
2006-09-07 04:07:00,632.201,632.618,631.978,631.978,23640.0
2006-09-07 04:08:00,632.517,632.565,631.879,632.478,23440.0
2006-09-07 04:09:00,632.062,632.504,631.872,632.114,31660.0
2006-09-07 04:10:00,631.793,632.466,631.793,632.423,16480.0
2006-09-07 04:11:00,632.098,632.554,631.945,632.153,16960.0
2006-09-07 04:12:00,632.442,632.442,631.775,632.425,14610.0
2006-09-07 04:13:00,632.04,632.41,631.792,632.025,20160.0
2006-09-07 04:14:00,631.945,632.423,631.762,632.018,20510.0
2006-09-07 04:15:00,632.375,632.486,631.902,632.037,25670.0
2006-09-07 04:16:00,632.135,632.444,631.759,632.122,14240.0
2006-09-07 04:17:00,632.115,632.478,631.851,632.253,15400.0
2006-09-07 04:18:00,632.006,632.347,631.727,632.134,25100.0
2006-09-07 04:19:00,632.216,632.378,631.569,632.031,34520.0
2006-09-07 04:20:00,631.918,632.399,631.793,632.099,15640.0
2006-09-07 04:21:00,631.98,632.316,631.681,631.747,23000.0
2006-09-07 04:22:00,631.952,632.256,631.592,631.98,20970.0
2006-09-07 04:23:00,631.716,632.25,631.534,631.952,15340.0
2006-09-07 04:24:00,631.93,632.276,631.679,632.065,25360.0
2006-09-07 04:26:00,631.975,632.37,631.708,632.31,21400.0
2006-09-07 04:27:00,631.952,632.285,631.6,632.243,27040.0
2006-09-07 04:28:00,631.735,632.366,631.713,632.286,22450.0
2006-09-07 04:29:00,632.308,632.308,631.677,632.062,24440.0
2006-09-07 04:31:00,632.232,632.308,631.719,632.026,18150.0
2006-09-07 04:32:00,631.668,632.254,631.603,631.953,19810.0
2006-09-07 04:33:00,631.892,632.2,631.401,631.733,16670.0
2006-09-07 04:34:00,631.334,631.907,631.166,631.848,33830.0
2006-09-07 04:35:00,631.296,631.988,631.296,631.946,22580.0
2006-09-07 04:36:00,631.992,632.19,631.413,631.678,25850.0
2006-09-07 04:38:00,631.707,631.996,631.389,631.701,23350.0
2006-09-07 04:39:00,631.642,631.938,631.196,631.214,17290.0
2006-09-07 04:40:00,631.191,631.77,631.171,631.39,23610.0
2006-09-07 04:41:00,631.547,631.639,630.806,631.172,18690.0
2006-09-07 04:42:00,631.32,631.675,630.909,631.115,28600.0
2006-09-07 04:43:00,631.403,631.627,630.984,631.291,29560.0
2006-09-07 04:44:00,631.28,631.679,630.965,631.56,21360.0
2006-09-07 04:45:00,631.402,631.806,631.145,631.298,26410.0
2006-09-07 04:46:00,631.041,631.749,630.735,631.464,21210.0
2006-09-07 04:47:00,631.153,631.757,631.153,631.324,20630.0
2006-09-07 04:48:00,631.623,631.819,631.12,631.12,18120.0
2006-09-07 04:49:00,631.232,631.832,631.203,631.322,33640.0
2006-09-07 04:50:00,631.015,631.816,630.918,631.273,22780.0
2006-09-07 04:51:00,631.768,631.895,631.222,631.612,19310.0
2006-09-07 04:52:00,631.511,632.009,631.373,631.937,29650.0
2006-09-07 04:53:00,631.621,632.022,631.15,631.643,32500.0
2006-09-07 04:54:00,631.772,632.169,631.525,632.009,24830.0
2006-09-07 04:55:00,631.974,631.974,631.298,631.928,16620.0
2006-09-07 04:56:00,631.513,631.921,631.336,631.856,20680.0
2006-09-07 04:57:00,631.522,631.902,630.894,630.951,27430.0
2006-09-07 04:58:00,631.439,632.034,631.439,631.74,17410.0
2006-09-07 04:59:00,631.703,632.123,631.631,632.083,16140.0
2006-09-07 05:00:00,631.961,632.106,631.507,631.653,17700.0
2006-09-07 05:01:00,632.138,632.206,631.328,631.429,31460.0
2006-09-07 05:02:00,631.842,632.258,631.517,631.67,32660.0
2006-09-07 05:03:00,631.633,632.132,631.484,632.132,22510.0
2006-09-07 05:04:00,631.906,632.212,631.566,632.141,19820.0
2006-09-07 05:05:00,631.955,632.221,631.711,632.184,18460.0
2006-09-07 05:06:00,631.684,632.195,631.599,631.815,14860.0
2006-09-07 05:07:00,631.605,632.205,631.523,631.809,20750.0
2006-09-07 05:08:00,632.048,632.163,631.578,632.121,22960.0
2006-09-07 05:09:00,631.818,632.109,631.562,631.829,22910.0
2006-09-07 05:10:00,631.605,632.136,631.45,631.563,18840.0
2006-09-07 05:11:00,631.887,632.089,631.465,631.816,14310.0
2006-09-07 05:12:00,632.126,632.132,631.569,631.739,15380.0
2006-09-07 05:13:00,631.73,632.132,631.441,632.094,24700.0
2006-09-07 05:14:00,631.708,632.18,631.4,632.18,53390.0
2006-09-07 05:15:00,631.797,632.198,631.562,631.96,18930.0
2006-09-07 05:16:00,631.453,632.114,631.374,631.771,24390.0
2006-09-07 05:17:00,631.971,632.068,631.406,632.068,29030.0
2006-09-07 05:18:00,631.813,632.076,631.259,631.637,18710.0
2006-09-07 05:19:00,631.987,632.155,631.444,632.084,32890.0
2006-09-07 05:20:00,631.754,632.087,631.294,631.379,19050.0
2006-09-07 05:21:00,631.78,631.998,631.349,631.689,18880.0
2006-09-07 05:22:00,631.833,632.122,631.322,631.653,17200.0
2006-09-07 05:23:00,631.895,632.159,631.458,631.693,18530.0
2006-09-07 05:24:00,631.976,632.428,631.793,632.314,24770.0
2006-09-07 05:25:00,632.03,632.462,631.671,631.92,19980.0
2006-09-07 05:26:00,632.381,632.384,631.581,631.728,18220.0
2006-09-07 05:27:00,632.202,632.335,631.636,631.794,20250.0
2006-09-07 05:28:00,631.743,632.288,631.688,631.97,17490.0
2006-09-07 05:29:00,631.725,632.084,631.342,631.555,23420.0
2006-09-07 05:30:00,632.048,632.385,631.587,632.118,19580.0
2006-09-07 05:31:00,631.74,632.461,631.74,632.006,19070.0
2006-09-07 05:32:00,631.759,632.272,631.563,631.822,16190.0
2006-09-07 05:33:00,631.763,632.411,631.626,631.92,27220.0
2006-09-07 05:35:00,632.009,632.442,631.728,632.083,29690.0
2006-09-07 05:36:00,632.283,632.423,631.779,632.014,27520.0
2006-09-07 05:37:00,631.97,632.371,631.746,631.962,18690.0
2006-09-07 05:39:00,632.29,632.364,631.792,632.032,23430.0
2006-09-07 05:40:00,632.372,632.452,631.924,632.367,13550.0
2006-09-07 05:41:00,632.228,632.516,631.954,632.271,19780.0
2006-09-07 05:42:00,632.196,632.453,631.954,632.339,18600.0
2006-09-07 05:43:00,631.584,632.39,631.584,632.355,21790.0
2006-09-07 05:44:00,632.074,632.401,631.706,632.259,17080.0
2006-09-07 05:45:00,632.129,632.374,631.642,632.36,31310.0
2006-09-07 05:46:00,631.864,632.458,631.79,632.373,18520.0
2006-09-07 05:47:00,631.911,632.335,631.462,631.764,15160.0
2006-09-07 05:48:00,631.844,632.339,631.653,632.241,21900.0
2006-09-07 05:49:00,632.265,632.29,631.654,631.793,18740.0
2006-09-07 05:50:00,631.669,632.215,631.538,631.677,19650.0
2006-09-07 05:51:00,631.785,632.11,631.427,631.668,21340.0
2006-09-07 05:52:00,631.797,632.266,631.621,631.795,13990.0
2006-09-07 05:54:00,632.319,632.335,631.775,632.003,24880.0
2006-09-07 05:55:00,631.829,632.374,631.664,631.849,19960.0
2006-09-07 05:56:00,632.126,632.452,631.75,632.286,19600.0
2006-09-07 05:57:00,632.384,632.837,632.153,632.584,20900.0
2006-09-07 05:58:00,632.759,632.759,632.039,632.412,16130.0
2006-09-07 05:59:00,632.12,632.39,631.768,632.227,14410.0
2006-09-07 06:00:00,632.15,632.295,631.622,631.878,24940.0
2006-09-07 06:01:00,632.322,632.445,631.665,632.153,25640.0
2006-09-07 06:02:00,631.988,632.399,631.734,632.097,19120.0
2006-09-07 06:03:00,632.184,632.395,631.816,631.888,30290.0
2006-09-07 06:05:00,632.192,632.637,632.013,632.557,15790.0
2006-09-07 06:06:00,632.613,632.77,632.039,632.295,26670.0
2006-09-07 06:07:00,632.558,632.948,632.201,632.255,23760.0
2006-09-07 06:08:00,632.944,633.028,632.437,632.785,16160.0
2006-09-07 06:09:00,632.544,633.043,632.296,632.366,20650.0
2006-09-07 06:10:00,632.689,633.065,632.497,632.609,19000.0
2006-09-07 06:11:00,632.646,633.033,632.444,632.59,21810.0
2006-09-07 06:12:00,632.527,633.06,632.284,633.029,17270.0
2006-09-07 06:13:00,632.725,633.095,632.424,632.647,26170.0
2006-09-07 06:14:00,632.533,633.114,632.364,633.044,31400.0
2006-09-07 06:15:00,632.815,633.22,632.518,632.978,18680.0
2006-09-07 06:16:00,633.108,633.108,632.585,633.043,14860.0
2006-09-07 06:17:00,632.432,633.09,632.432,632.755,18880.0
2006-09-07 06:18:00,632.49,633.044,632.025,632.239,21850.0
2006-09-07 06:19:00,632.669,633.122,632.464,632.919,20820.0
2006-09-07 06:20:00,633.086,633.347,632.639,632.839,16050.0
2006-09-07 06:21:00,633.386,633.809,633.155,633.707,22550.0
2006-09-07 06:22:00,633.758,633.783,633.229,633.645,15740.0
2006-09-07 06:23:00,633.592,633.982,633.279,633.687,23210.0
2006-09-07 06:24:00,633.879,633.879,633.11,633.517,14160.0
2006-09-07 06:25:00,633.48,633.712,633.06,633.192,18330.0
2006-09-07 06:26:00,633.729,633.729,633.084,633.128,16280.0
2006-09-07 06:27:00,633.412,633.933,633.182,633.532,21820.0
2006-09-07 06:28:00,633.677,633.677,633.07,633.183,16833.0
2006-09-07 06:29:00,633.539,633.602,633.011,633.342,27990.0
2006-09-07 06:30:00,633.135,633.713,632.961,633.128,17560.0
2006-09-07 06:31:00,633.204,633.558,633.095,633.461,16360.0
2006-09-07 06:32:00,633.478,633.656,633.0,633.191,19900.0
2006-09-07 06:33:00,633.09,633.539,632.724,633.091,24400.0
2006-09-07 06:34:00,633.531,633.671,633.039,633.203,21690.0
2006-09-07 06:35:00,633.602,633.606,632.979,632.979,22760.0
2006-09-07 06:36:00,632.889,633.587,632.869,633.357,22740.0
2006-09-07 06:37:00,633.264,633.677,633.021,633.176,21170.0
2006-09-07 06:38:00,633.636,633.678,633.136,633.591,19000.0
2006-09-07 06:39:00,633.241,633.618,632.905,633.038,21090.0
2006-09-07 06:40:00,633.371,633.65,633.004,633.212,21010.0
2006-09-07 06:41:00,633.504,633.627,633.016,633.589,17760.0
2006-09-07 06:42:00,633.66,633.66,632.993,633.426,15100.0
2006-09-07 06:43:00,633.04,633.71,633.04,633.288,20650.0
2006-09-07 06:44:00,633.314,633.93,633.314,633.643,23150.0
2006-09-07 06:45:00,633.283,633.925,633.241,633.323,15020.0
2006-09-07 06:46:00,633.984,634.003,633.348,633.448,21160.0
2006-09-07 06:47:00,633.442,633.938,633.0,633.287,14790.0
2006-09-07 06:48:00,633.444,633.988,633.289,633.289,15560.0
2006-09-07 06:49:00,633.547,634.025,633.325,633.531,18440.0
2006-09-07 06:50:00,633.816,634.008,633.318,633.59,21290.0
2006-09-07 06:51:00,633.735,633.765,633.17,633.483,24690.0
2006-09-07 06:52:00,633.456,633.862,633.138,633.747,20880.0
2006-09-07 06:53:00,633.096,633.747,633.096,633.418,20398.0
2006-09-07 06:54:00,633.704,633.704,632.925,633.232,10770.0
2006-09-07 06:55:00,633.472,633.741,633.056,633.291,20090.0
2006-09-07 06:56:00,633.221,633.851,633.167,633.409,36230.0
2006-09-07 06:57:00,633.308,633.87,633.23,633.852,14370.0
2006-09-07 06:58:00,633.08,633.736,633.08,633.587,20250.0
2006-09-07 06:59:00,633.266,633.857,633.218,633.555,15890.0
2006-09-07 07:00:00,633.604,633.933,633.278,633.933,24200.0
2006-09-07 07:01:00,633.788,634.014,633.359,633.751,23600.0
2006-09-07 07:02:00,633.753,634.035,633.412,633.714,26620.0
2006-09-07 07:03:00,633.655,634.044,633.409,633.71,22490.0
2006-09-07 07:04:00,633.539,634.098,633.358,633.702,35730.0
2006-09-07 07:05:00,633.601,633.925,633.274,633.343,23390.0
2006-09-07 07:06:00,633.254,633.931,633.223,633.394,22500.0
2006-09-07 07:07:00,633.275,633.924,633.205,633.466,22020.0
2006-09-07 07:08:00,633.763,634.022,633.434,633.556,18800.0
2006-09-07 07:09:00,633.96,633.96,633.312,633.448,25060.0
2006-09-07 07:10:00,633.101,633.871,633.037,633.614,27530.0
2006-09-07 07:11:00,633.274,633.799,633.144,633.637,17680.0
2006-09-07 07:12:00,632.966,633.577,632.966,633.309,19470.0
2006-09-07 07:13:00,633.28,633.666,633.018,633.561,19550.0
2006-09-07 07:14:00,633.584,633.656,633.008,633.1,26580.0
2006-09-07 07:15:00,633.653,633.747,633.088,633.59,32870.0
2006-09-07 07:16:00,633.115,633.655,632.993,633.621,36800.0
2006-09-07 07:17:00,633.618,633.67,633.241,633.615,22620.0
2006-09-07 07:18:00,633.241,633.725,633.241,633.722,16950.0
2006-09-07 07:19:00,633.7,633.7,633.7,633.7,18490.0
2006-09-07 07:20:00,633.55,633.801,633.151,633.611,18490.0
2006-09-07 07:21:00,633.281,633.733,633.175,633.548,22840.0
2006-09-07 07:22:00,633.363,633.673,632.982,633.192,17880.0
2006-09-07 07:23:00,633.485,633.745,633.001,633.198,15600.0
2006-09-07 07:24:00,633.662,633.779,633.14,633.14,18970.0
2006-09-07 07:25:00,633.19,633.515,632.815,633.48,22920.0
2006-09-07 07:26:00,633.459,633.761,633.237,633.634,19980.0
2006-09-07 07:27:00,633.282,633.769,633.021,633.393,24030.0
2006-09-07 07:28:00,633.359,633.627,632.995,633.029,18370.0
2006-09-07 07:29:00,633.295,633.627,632.936,633.048,22010.0
2006-09-07 07:30:00,633.409,633.828,633.098,633.828,13300.0
2006-09-07 07:31:00,632.911,633.765,632.877,633.31,20990.0
2006-09-07 07:32:00,633.276,633.489,633.011,633.167,20350.0
2006-09-07 07:33:00,633.532,633.532,632.925,633.42,21680.0
2006-09-07 07:34:00,632.975,633.462,632.707,632.832,30860.0
2006-09-07 07:35:00,632.785,633.4,632.666,633.4,17970.0
2006-09-07 07:36:00,632.806,633.414,632.787,633.111,20890.0
2006-09-07 07:37:00,633.035,633.358,632.811,633.352,16350.0
2006-09-07 07:38:00,632.978,633.378,632.719,632.82,19910.0
2006-09-07 07:39:00,633.078,633.467,632.746,633.129,22480.0
2006-09-07 07:40:00,633.248,633.248,632.572,632.572,25170.0
2006-09-07 07:41:00,633.167,633.183,632.502,633.128,33210.0
2006-09-07 07:42:00,632.593,633.238,632.58,633.238,25870.0
2006-09-07 07:43:00,633.185,633.349,632.746,632.807,19610.0
2006-09-07 07:44:00,632.896,633.37,632.678,633.37,22160.0
2006-09-07 07:45:00,633.339,633.43,632.856,633.152,23030.0
2006-09-07 07:46:00,633.084,633.546,632.861,633.473,22920.0
2006-09-07 07:47:00,633.435,633.46,632.91,633.2,24050.0
2006-09-07 07:48:00,633.411,633.518,632.754,632.754,38400.0
2006-09-07 07:49:00,633.095,633.531,632.938,633.127,20620.0
2006-09-07 07:50:00,633.02,633.614,632.768,633.271,18620.0
2006-09-07 07:51:00,632.85,633.53,632.834,633.53,16840.0
2006-09-07 07:52:00,633.226,633.494,632.745,632.938,24460.0
2006-09-07 07:53:00,633.074,633.929,633.074,633.867,24020.0
2006-09-07 07:54:00,633.709,633.84,633.176,633.704,29520.0
2006-09-07 07:55:00,633.345,633.733,632.942,632.942,27540.0
2006-09-07 07:56:00,633.505,633.505,632.681,633.043,26150.0
2006-09-07 07:57:00,632.945,633.695,632.811,633.695,22820.0
2006-09-07 07:58:00,633.605,633.733,633.174,633.613,19400.0
2006-09-07 07:59:00,633.413,633.617,632.93,633.306,30230.0
2006-09-07 08:00:00,633.266,633.734,632.91,633.416,19410.0
2006-09-07 08:01:00,633.386,633.386,632.784,633.259,21094.0
2006-09-07 08:02:00,632.808,633.259,632.519,632.956,25360.0
2006-09-07 08:03:00,633.179,633.209,632.563,633.204,25260.0
2006-09-07 08:04:00,633.071,633.071,632.362,632.61,19800.0
2006-09-07 08:05:00,632.448,632.92,632.091,632.313,19140.0
2006-09-07 08:06:00,632.602,632.602,631.773,631.968,19310.0
2006-09-07 08:07:00,632.429,632.702,631.971,632.189,25300.0
2006-09-07 08:08:00,632.313,633.048,632.223,632.827,22910.0
2006-09-07 08:09:00,633.148,633.226,632.324,632.525,26830.0
2006-09-07 08:10:00,632.957,633.011,632.311,632.553,18750.0
2006-09-07 08:11:00,632.858,633.184,632.478,632.759,16490.0
2006-09-07 08:12:00,632.606,633.154,632.35,632.661,18600.0
2006-09-07 08:13:00,633.073,633.139,632.582,633.134,20920.0
2006-09-07 08:14:00,632.54,633.222,632.501,633.175,23950.0
2006-09-07 08:15:00,632.674,633.189,632.48,633.103,27890.0
2006-09-07 08:16:00,633.182,633.461,632.677,633.086,19850.0
2006-09-07 08:17:00,633.432,633.458,632.895,633.311,25770.0
2006-09-07 08:18:00,633.039,633.664,632.696,632.826,25040.0
2006-09-07 08:19:00,633.545,633.717,633.128,633.472,17550.0
2006-09-07 08:20:00,633.401,633.753,632.949,633.18,26400.0
2006-09-07 08:21:00,633.435,634.111,633.196,633.795,25180.0
2006-09-07 08:22:00,633.917,634.272,633.582,634.253,19200.0
2006-09-07 08:23:00,634.28,634.28,633.413,633.912,23390.0
2006-09-07 08:24:00,634.181,634.346,633.664,634.104,14970.0
2006-09-07 08:25:00,633.797,634.381,633.598,633.885,22150.0
2006-09-07 08:26:00,633.691,634.298,633.528,633.815,17060.0
2006-09-07 08:27:00,634.035,634.409,633.612,633.729,26610.0
2006-09-07 08:28:00,634.143,634.405,633.944,634.34,16150.0
2006-09-07 08:29:00,633.995,634.583,633.895,634.221,15440.0
2006-09-07 08:30:00,633.93,634.559,633.562,634.004,21060.0
2006-09-07 08:31:00,634.265,634.555,633.971,634.344,27400.0
2006-09-07 08:32:00,634.415,634.513,633.797,634.513,23740.0
2006-09-07 08:33:00,634.17,634.451,633.64,634.017,27590.0
2006-09-07 08:34:00,634.265,634.564,633.79,634.551,21790.0
2006-09-07 08:35:00,634.236,634.532,633.806,633.97,25810.0
2006-09-07 08:36:00,634.348,634.468,633.809,634.221,19480.0
2006-09-07 08:37:00,633.98,634.504,633.831,633.99,19630.0
2006-09-07 08:38:00,633.888,634.13,633.554,633.822,14160.0
2006-09-07 08:39:00,633.653,633.989,633.223,633.791,22460.0
2006-09-07 08:40:00,633.188,633.862,632.934,633.85,31130.0
2006-09-07 08:41:00,633.932,634.07,633.375,633.375,18120.0
2006-09-07 08:42:00,633.564,633.906,633.284,633.906,24240.0
2006-09-07 08:43:00,633.679,634.149,633.455,633.748,19120.0
2006-09-07 08:44:00,634.104,634.194,633.559,633.762,21010.0
2006-09-07 08:45:00,633.942,634.257,633.595,633.998,18770.0
2006-09-07 08:46:00,633.605,634.446,633.605,633.853,23040.0
2006-09-07 08:47:00,633.992,634.525,633.755,634.306,23980.0
2006-09-07 08:48:00,634.485,634.69,634.064,634.239,22580.0
2006-09-07 08:49:00,634.326,634.843,634.246,634.717,17990.0
2006-09-07 08:50:00,634.818,634.98,634.353,634.861,23310.0
2006-09-07 08:51:00,634.965,635.073,634.47,634.799,17830.0
2006-09-07 08:52:00,634.848,634.956,634.3,634.841,26540.0
2006-09-07 08:53:00,634.612,635.044,634.343,635.044,18240.0
2006-09-07 08:54:00,634.941,635.061,634.508,634.824,19340.0
2006-09-07 08:55:00,634.752,634.902,634.328,634.564,19110.0
2006-09-07 08:56:00,634.161,634.938,634.127,634.262,17470.0
2006-09-07 08:57:00,634.659,634.858,634.2,634.305,26560.0
2006-09-07 08:58:00,634.8,634.962,634.28,634.526,15710.0
2006-09-07 08:59:00,634.898,634.898,634.234,634.479,22330.0
2006-09-07 09:00:00,634.611,634.979,634.306,634.89,25430.0
2006-09-07 09:01:00,634.611,634.892,634.21,634.892,20510.0
2006-09-07 09:02:00,634.8,635.104,634.35,634.558,25730.0
2006-09-07 09:03:00,634.714,635.313,634.694,635.228,20660.0
2006-09-07 09:04:00,634.857,635.31,634.507,634.758,18550.0
2006-09-07 09:05:00,634.966,635.476,634.659,634.957,20180.0
2006-09-07 09:06:00,635.379,635.379,634.577,635.209,17120.0
2006-09-07 09:07:00,635.252,635.368,634.697,635.368,30940.0
2006-09-07 09:08:00,635.022,635.4,634.706,635.256,21120.0
2006-09-07 09:09:00,634.594,635.442,634.566,635.442,19940.0
2006-09-07 09:10:00,634.93,635.418,634.739,634.851,23090.0
2006-09-07 09:11:00,635.061,635.36,634.575,634.992,16850.0
2006-09-07 09:12:00,635.191,635.456,634.878,635.037,16380.0
2006-09-07 09:13:00,635.425,635.425,634.603,634.956,26020.0
2006-09-07 09:14:00,634.471,635.034,634.338,634.978,31590.0
2006-09-07 09:15:00,634.81,635.018,634.218,634.337,25970.0
2006-09-07 09:16:00,634.743,634.854,634.225,634.854,17500.0
2006-09-07 09:17:00,634.628,635.055,634.23,634.413,36960.0
2006-09-07 09:18:00,634.97,635.038,634.351,634.442,20040.0
2006-09-07 09:19:00,634.852,634.916,634.251,634.916,16450.0
2006-09-07 09:20:00,634.632,635.016,634.374,634.875,18070.0
2006-09-07 09:21:00,634.918,635.033,634.356,634.666,21830.0
2006-09-07 09:22:00,634.847,635.081,634.467,635.027,34390.0
2006-09-07 09:23:00,634.555,635.064,634.43,634.954,21530.0
2006-09-07 09:24:00,634.75,635.037,634.317,635.027,16220.0
2006-09-07 09:25:00,634.655,635.147,634.655,634.929,22010.0
2006-09-07 09:26:00,634.781,635.055,634.262,634.262,22440.0
2006-09-07 09:27:00,634.915,635.144,634.47,634.821,23930.0
2006-09-07 09:28:00,635.224,635.314,634.628,634.791,27390.0
2006-09-07 09:29:00,635.18,635.35,634.726,635.134,25870.0
2006-09-07 09:30:00,634.864,635.383,634.717,635.329,28730.0
2006-09-07 09:31:00,635.438,635.686,635.044,635.27,24980.0
2006-09-07 09:32:00,635.015,635.711,634.814,635.082,27500.0
2006-09-07 09:33:00,635.394,635.756,635.099,635.495,17830.0
2006-09-07 09:34:00,635.195,635.644,634.814,635.644,26310.0
2006-09-07 09:35:00,635.598,635.598,634.803,635.395,18100.0
2006-09-07 09:36:00,635.402,635.762,635.03,635.184,17600.0
2006-09-07 09:37:00,635.783,635.783,635.082,635.516,19840.0
2006-09-07 09:38:00,635.447,635.76,635.34,635.754,16890.0
2006-09-07 09:39:00,635.704,635.704,635.05,635.447,20290.0
2006-09-07 09:40:00,634.871,635.611,634.831,635.073,23690.0
2006-09-07 09:41:00,635.101,635.565,634.82,635.229,21880.0
2006-09-07 09:42:00,634.804,635.504,634.716,635.045,23270.0
2006-09-07 09:43:00,635.005,635.579,634.761,634.829,20590.0
2006-09-07 09:44:00,635.276,635.401,634.747,634.747,20350.0
2006-09-07 09:45:00,635.221,635.297,634.44,634.899,19050.0
2006-09-07 09:46:00,634.945,634.945,634.229,634.6,22830.0
2006-09-07 09:47:00,634.452,635.081,634.169,635.066,17050.0
2006-09-07 09:48:00,634.595,635.088,634.448,634.849,17890.0
2006-09-07 09:49:00,634.54,634.923,634.307,634.893,23690.0
2006-09-07 09:50:00,634.912,634.925,634.293,634.354,25930.0
2006-09-07 09:51:00,634.653,634.764,633.94,634.764,19390.0
2006-09-07 09:52:00,634.721,634.721,634.075,634.304,25060.0
2006-09-07 09:53:00,634.435,634.635,634.017,634.309,16580.0
2006-09-07 09:54:00,634.051,634.579,633.787,634.392,17730.0
2006-09-07 09:55:00,634.301,634.701,634.044,634.403,20540.0
2006-09-07 09:56:00,634.206,634.583,633.835,634.222,21580.0
2006-09-07 09:57:00,634.147,634.653,633.859,634.567,20460.0
2006-09-07 09:58:00,634.185,634.836,634.084,634.358,16970.0
2006-09-07 09:59:00,634.48,634.559,633.868,634.166,17050.0
2006-09-07 10:00:00,634.489,634.642,634.038,634.544,19150.0
2006-09-07 10:01:00,634.411,634.434,633.713,633.969,28100.0
2006-09-07 10:02:00,633.515,634.69,633.515,634.69,19950.0
2006-09-07 10:03:00,634.68,634.755,634.171,634.623,26010.0
2006-09-07 10:04:00,633.819,634.602,633.72,634.128,23180.0
2006-09-07 10:05:00,633.988,634.059,633.416,633.692,24010.0
2006-09-07 10:06:00,633.983,634.07,633.445,634.045,25760.0
2006-09-07 10:07:00,634.07,634.298,633.648,634.298,25390.0
2006-09-07 10:08:00,634.274,634.274,633.54,633.662,20010.0
2006-09-07 10:09:00,634.047,634.157,633.497,634.157,20090.0
2006-09-07 10:10:00,634.243,634.437,633.623,633.623,20680.0
2006-09-07 10:11:00,634.064,634.31,633.607,633.841,25900.0
2006-09-07 10:12:00,634.128,634.763,633.831,634.247,21640.0
2006-09-07 10:13:00,634.973,634.998,634.433,634.853,14910.0
2006-09-07 10:14:00,634.083,634.725,633.741,633.899,15720.0
2006-09-07 10:15:00,633.72,634.239,633.328,633.978,23330.0
2006-09-07 10:16:00,633.587,634.25,633.587,633.96,17630.0
2006-09-07 10:17:00,633.684,634.212,633.619,633.949,15990.0
2006-09-07 10:18:00,634.122,634.359,633.543,634.298,22250.0
2006-09-07 10:19:00,634.2,634.349,633.756,634.231,18570.0
2006-09-07 10:20:00,633.718,634.261,633.557,634.045,20280.0
2006-09-07 10:21:00,633.785,634.193,633.458,633.823,18870.0
2006-09-07 10:22:00,634.064,634.064,633.337,633.662,20510.0
2006-09-07 10:23:00,633.636,633.975,633.254,633.515,26370.0
2006-09-07 10:24:00,634.003,634.185,633.5,633.903,15830.0
2006-09-07 10:25:00,633.628,634.108,633.513,633.81,27060.0
2006-09-07 10:26:00,634.038,634.229,633.614,634.116,15210.0
2006-09-07 10:27:00,633.596,634.198,633.434,633.71,14630.0
2006-09-07 10:28:00,633.142,633.797,633.137,633.708,18990.0
2006-09-07 10:29:00,633.811,634.009,633.449,633.961,28210.0
2006-09-07 10:30:00,633.9,634.086,633.128,634.086,20710.0
2006-09-07 10:31:00,633.824,634.161,633.491,633.781,18360.0
2006-09-07 10:32:00,633.276,633.811,633.021,633.273,22240.0
2006-09-07 10:33:00,632.983,634.028,632.983,633.684,17260.0
2006-09-07 10:34:00,634.031,634.098,633.336,633.819,19430.0
2006-09-07 10:35:00,633.929,634.06,633.385,633.691,25150.0
2006-09-07 10:36:00,633.585,633.846,632.891,633.019,30570.0
2006-09-07 10:37:00,633.597,634.113,633.346,633.592,17590.0
2006-09-07 10:38:00,633.549,634.222,633.388,634.222,26020.0
2006-09-07 10:39:00,633.93,634.242,633.458,633.607,19730.0
2006-09-07 10:40:00,634.025,634.244,633.589,634.111,17750.0
2006-09-07 10:41:00,633.529,634.047,633.35,633.845,23740.0
2006-09-07 10:42:00,633.672,634.116,633.321,633.928,19420.0
2006-09-07 10:43:00,633.735,634.115,633.461,633.945,18900.0
2006-09-07 10:44:00,634.031,634.184,633.548,633.928,20610.0
2006-09-07 10:45:00,633.736,634.174,633.352,633.632,21230.0
2006-09-07 10:46:00,634.143,634.155,633.586,633.842,23870.0
2006-09-07 10:47:00,633.718,634.069,633.429,634.069,21290.0
2006-09-07 10:48:00,634.053,634.142,633.55,634.142,18710.0
2006-09-07 10:49:00,633.334,634.102,633.334,633.671,25140.0
2006-09-07 10:50:00,633.654,634.094,633.377,634.061,20670.0
2006-09-07 10:51:00,633.633,634.115,633.4,633.805,18890.0
2006-09-07 10:52:00,633.648,634.073,633.454,633.955,16110.0
2006-09-07 10:53:00,633.967,634.153,633.538,634.151,29080.0
2006-09-07 10:54:00,634.15,634.15,633.289,633.8,19910.0
2006-09-07 10:55:00,633.926,633.933,633.196,633.336,20210.0
2006-09-07 10:56:00,633.638,633.905,632.985,633.905,23330.0
2006-09-07 10:57:00,633.756,633.756,632.987,633.27,20570.0
2006-09-07 10:58:00,633.225,633.421,632.483,632.658,19552.0
2006-09-07 10:59:00,632.911,633.354,632.613,632.781,25800.0
2006-09-07 11:00:00,632.678,633.274,632.469,632.838,19910.0
2006-09-07 11:01:00,632.721,633.213,632.451,632.626,17210.0
2006-09-07 11:02:00,632.383,633.277,632.381,633.277,16990.0
2006-09-07 11:03:00,633.343,633.343,632.479,632.54,16920.0
2006-09-07 11:04:00,633.033,633.18,632.405,633.18,36910.0
2006-09-07 11:05:00,633.072,633.371,632.701,633.318,21060.0
2006-09-07 11:06:00,632.803,633.308,632.594,632.85,15420.0
2006-09-07 11:07:00,632.706,633.276,632.523,632.867,21600.0
2006-09-07 11:08:00,632.907,633.186,632.43,632.777,22250.0
2006-09-07 11:09:00,633.188,633.244,632.604,633.004,19970.0
2006-09-07 11:10:00,633.199,633.199,632.531,632.748,26830.0
2006-09-07 11:11:00,633.114,633.114,632.229,633.09,25840.0
2006-09-07 11:12:00,632.446,633.049,632.332,632.878,21740.0
2006-09-07 11:13:00,632.933,633.239,632.417,633.022,27350.0
2006-09-07 11:14:00,633.058,633.211,632.636,632.843,19160.0
2006-09-07 11:15:00,633.243,633.293,632.633,632.93,25760.0
2006-09-07 11:16:00,632.314,633.389,632.314,633.389,15960.0
2006-09-07 11:17:00,633.156,633.374,632.758,633.325,17630.0
2006-09-07 11:18:00,632.85,633.215,632.435,632.896,18060.0
2006-09-07 11:19:00,632.732,633.435,632.633,632.83,16160.0
2006-09-07 11:20:00,632.976,633.398,632.669,633.268,27080.0
2006-09-07 11:21:00,633.039,633.441,632.715,633.441,20510.0
2006-09-07 11:22:00,633.113,633.337,632.616,633.184,22520.0
2006-09-07 11:23:00,632.897,633.427,632.593,633.427,19660.0
2006-09-07 11:24:00,633.446,633.483,632.825,633.483,15600.0
2006-09-07 11:25:00,633.198,633.509,632.983,633.041,15560.0
2006-09-07 11:26:00,633.382,633.422,632.678,632.678,18970.0
2006-09-07 11:27:00,633.136,633.205,632.678,633.016,28990.0
2006-09-07 11:28:00,632.855,633.201,632.502,633.147,19040.0
2006-09-07 11:29:00,633.231,633.262,632.512,632.738,25140.0
2006-09-07 11:30:00,632.554,633.116,632.4,632.815,20300.0
2006-09-07 11:31:00,633.12,633.214,632.601,633.072,21380.0
2006-09-07 11:32:00,633.045,633.152,632.517,632.573,16040.0
2006-09-07 11:33:00,633.077,633.338,632.662,632.738,17560.0
2006-09-07 11:34:00,632.781,633.414,632.699,633.317,17070.0
2006-09-07 11:35:00,633.037,633.336,632.763,633.336,26890.0
2006-09-07 11:36:00,633.279,633.4,632.642,632.804,18750.0
2006-09-07 11:37:00,633.41,633.464,632.734,632.957,16810.0
2006-09-07 11:38:00,633.168,633.611,632.818,632.833,31390.0
2006-09-07 11:39:00,633.303,633.587,632.689,632.866,22480.0
2006-09-07 11:40:00,633.181,633.525,632.879,633.525,27980.0
2006-09-07 11:41:00,633.004,633.545,632.935,633.42,23640.0
2006-09-07 11:42:00,633.216,633.71,632.953,633.71,15690.0
2006-09-07 11:43:00,633.744,633.744,632.973,633.328,24410.0
2006-09-07 11:44:00,633.53,633.541,632.981,633.452,18580.0
2006-09-07 11:45:00,633.022,633.729,632.909,633.71,25440.0
2006-09-07 11:46:00,633.384,633.685,633.094,633.629,20520.0
2006-09-07 11:47:00,633.31,633.687,632.987,633.013,18740.0
2006-09-07 11:48:00,633.477,633.913,632.939,633.301,25690.0
2006-09-07 11:49:00,633.491,633.743,633.122,633.491,19490.0
2006-09-07 11:50:00,633.282,633.778,633.034,633.371,24760.0
2006-09-07 11:51:00,633.309,634.026,633.102,634.026,24350.0
2006-09-07 11:52:00,633.4,634.001,633.222,633.699,37610.0
2006-09-07 11:53:00,633.42,633.863,633.106,633.863,24200.0
2006-09-07 11:54:00,633.794,633.906,633.204,633.587,18950.0
2006-09-07 11:55:00,633.925,634.187,633.537,633.696,30770.0
2006-09-07 11:56:00,633.799,634.033,633.185,633.394,23560.0
2006-09-07 11:57:00,633.586,633.957,633.287,633.485,21880.0
2006-09-07 11:58:00,633.607,634.001,633.357,633.717,18540.0
2006-09-07 11:59:00,634.075,634.134,633.405,633.596,20170.0
2006-09-07 12:00:00,633.642,633.96,633.142,633.624,23040.0
2006-09-07 12:01:00,633.508,634.077,633.264,633.569,20930.0
2006-09-07 12:02:00,633.471,633.97,633.268,633.362,20150.0
2006-09-07 12:03:00,633.473,633.925,633.202,633.596,13050.0
2006-09-07 12:04:00,633.59,633.979,633.259,633.841,19510.0
2006-09-07 12:05:00,633.785,634.079,633.367,633.673,26310.0
2006-09-07 12:06:00,633.339,633.888,632.943,633.582,22700.0
2006-09-07 12:07:00,633.298,633.95,633.118,633.289,17540.0
2006-09-07 12:08:00,633.85,634.023,633.274,634.0,17030.0
2006-09-07 12:09:00,633.964,633.964,633.272,633.776,18510.0
2006-09-07 12:10:00,633.364,633.859,633.081,633.54,13850.0
2006-09-07 12:11:00,633.785,633.832,633.26,633.451,15380.0
2006-09-07 12:12:00,633.285,634.118,633.285,634.101,12970.0
2006-09-07 12:13:00,633.845,634.109,633.153,633.153,15270.0
2006-09-07 12:14:00,633.909,634.168,633.522,633.893,16350.0
2006-09-07 12:15:00,633.763,634.111,633.415,633.432,16800.0
2006-09-07 12:16:00,633.552,634.005,633.251,633.817,18970.0
2006-09-07 12:17:00,633.886,634.101,633.445,633.863,21120.0
2006-09-07 12:18:00,633.787,634.092,633.275,634.092,17150.0
2006-09-07 12:19:00,634.066,634.205,633.433,634.205,17840.0
2006-09-07 12:21:00,634.138,634.201,633.332,633.599,30710.0
2006-09-07 12:22:00,633.776,634.346,633.602,634.346,16150.0
2006-09-07 12:23:00,633.981,634.28,633.595,634.274,14360.0
2006-09-07 12:24:00,633.773,634.318,633.412,634.187,20860.0
2006-09-07 12:25:00,633.723,634.326,633.49,634.309,21760.0
2006-09-07 12:26:00,634.295,634.295,633.711,634.135,20550.0
2006-09-07 12:27:00,634.083,634.083,633.428,633.884,21650.0
2006-09-07 12:28:00,633.694,634.067,633.286,633.551,14420.0
2006-09-07 12:29:00,633.463,634.093,633.073,634.029,26960.0
2006-09-07 12:30:00,634.12,634.253,633.457,633.739,18080.0
2006-09-07 12:31:00,634.303,634.335,633.812,634.328,14170.0
2006-09-07 12:32:00,633.66,634.217,633.32,633.47,14310.0
2006-09-07 12:33:00,633.96,634.143,633.522,634.097,18930.0
2006-09-07 12:34:00,633.558,634.071,633.298,633.679,14200.0
2006-09-07 12:35:00,633.84,633.84,632.959,633.116,21970.0
2006-09-07 12:36:00,632.924,633.716,632.924,633.638,14560.0
2006-09-07 12:37:00,633.165,633.741,632.987,633.416,13300.0
2006-09-07 12:38:00,633.024,633.264,632.674,632.859,20910.0
2006-09-07 12:39:00,632.932,633.437,632.545,633.437,14880.0
2006-09-07 12:40:00,633.011,633.313,632.612,632.876,13720.0
2006-09-07 12:41:00,633.187,633.301,632.649,633.01,16660.0
2006-09-07 12:42:00,632.593,633.086,632.391,632.391,15610.0
2006-09-07 12:43:00,632.661,633.172,632.407,633.172,16610.0
2006-09-07 12:44:00,633.257,633.257,632.419,632.419,19020.0
2006-09-07 12:45:00,633.04,633.04,632.25,632.55,14930.0
2006-09-07 12:46:00,632.781,633.011,632.175,632.335,12060.0
2006-09-07 12:47:00,632.699,633.065,632.262,632.582,18423.0
2006-09-07 12:48:00,632.557,633.034,632.365,632.716,23830.0
2006-09-07 12:49:00,632.774,632.976,632.237,632.638,15320.0
2006-09-07 12:50:00,632.552,632.902,632.059,632.902,13250.0
2006-09-07 12:51:00,632.863,633.14,632.518,632.842,14880.0
2006-09-07 12:52:00,632.861,632.984,632.283,632.447,18600.0
2006-09-07 12:53:00,632.684,632.918,632.205,632.205,26760.0
2006-09-07 12:54:00,632.749,633.018,632.382,633.018,15770.0
2006-09-07 12:55:00,633.074,633.074,632.322,632.497,16480.0
2006-09-07 12:56:00,632.353,633.065,632.328,632.626,17760.0
2006-09-07 12:57:00,633.045,633.143,632.195,633.119,19520.0
2006-09-07 12:58:00,632.956,633.239,632.57,632.817,15360.0
2006-09-07 12:59:00,632.97,633.235,632.473,632.701,18160.0
2006-09-07 13:00:00,632.77,633.232,632.661,632.963,16170.0
2006-09-07 13:01:00,633.125,633.209,632.414,632.414,19250.0
2006-09-07 13:02:00,633.245,633.322,632.709,633.297,22770.0
2006-09-07 13:03:00,633.282,633.282,632.34,632.674,14090.0
2006-09-07 13:05:00,633.174,633.174,632.243,632.243,25100.0
2006-09-07 13:06:00,632.879,633.158,632.5,632.824,20970.0
2006-09-07 13:07:00,633.075,633.075,632.317,632.81,16690.0
2006-09-07 13:08:00,631.918,632.655,631.856,632.128,19900.0
2006-09-07 13:09:00,632.096,632.393,631.726,631.882,28510.0
2006-09-07 13:10:00,632.307,632.487,631.666,631.858,24500.0
2006-09-07 13:11:00,631.419,632.202,631.419,632.174,20100.0
2006-09-07 13:12:00,632.18,632.2,631.504,631.947,22650.0
2006-09-07 13:13:00,631.822,632.129,631.299,631.485,23830.0
2006-09-07 13:14:00,631.332,632.026,631.127,632.026,22440.0
2006-09-07 13:15:00,631.907,632.066,631.515,631.776,19060.0
2006-09-07 13:16:00,631.611,631.996,631.36,631.641,21850.0
2006-09-07 13:17:00,631.972,631.972,631.101,631.235,17780.0
2006-09-07 13:18:00,631.754,631.797,631.118,631.278,23910.0
2006-09-07 13:19:00,631.554,631.918,631.077,631.918,24610.0
2006-09-07 13:20:00,631.854,631.893,631.042,631.601,19720.0
2006-09-07 13:21:00,631.119,631.775,630.948,631.537,23560.0
2006-09-07 13:22:00,631.741,632.202,631.37,631.988,14950.0
2006-09-07 13:23:00,632.123,632.167,631.364,631.712,22390.0
2006-09-07 13:24:00,632.038,632.053,631.36,632.053,18350.0
2006-09-07 13:25:00,632.031,632.295,631.448,631.799,25980.0
2006-09-07 13:26:00,632.133,632.349,631.644,632.349,14570.0
2006-09-07 13:27:00,632.466,632.599,631.78,632.599,18670.0
2006-09-07 13:28:00,632.638,632.639,632.016,632.373,17940.0
2006-09-07 13:29:00,631.913,632.567,631.708,632.486,32150.0
2006-09-07 13:30:00,632.206,632.803,632.091,632.63,14620.0
2006-09-07 13:31:00,632.196,632.689,632.038,632.183,20520.0
2006-09-07 13:32:00,631.815,632.645,631.815,632.483,18030.0
2006-09-07 13:33:00,632.359,632.537,631.764,631.939,18610.0
2006-09-07 13:34:00,632.265,632.535,631.905,632.009,15690.0
2006-09-07 13:35:00,632.253,632.418,631.772,632.002,14700.0
2006-09-07 13:36:00,631.59,632.203,631.416,631.891,16450.0
2006-09-07 13:37:00,631.606,631.944,631.148,631.148,23550.0
2006-09-07 13:38:00,631.43,632.192,631.43,631.881,15870.0
2006-09-07 13:39:00,631.861,632.193,631.378,631.541,21190.0
2006-09-07 13:40:00,631.674,631.951,631.269,631.652,14600.0
2006-09-07 13:41:00,631.302,631.835,631.138,631.774,19460.0
2006-09-07 13:42:00,631.455,631.876,631.141,631.343,25660.0
2006-09-07 13:43:00,631.379,631.979,631.204,631.6,16490.0
2006-09-07 13:44:00,631.785,632.139,631.395,631.754,18590.0
2006-09-07 13:45:00,631.653,632.055,631.4,631.595,31510.0
2006-09-07 13:46:00,631.361,631.971,631.271,631.971,26030.0
2006-09-07 13:47:00,631.714,631.993,631.293,631.888,16030.0
2006-09-07 13:48:00,631.414,631.927,631.215,631.253,15960.0
2006-09-07 13:49:00,631.517,631.997,631.216,631.997,17330.0
2006-09-07 13:50:00,631.73,632.026,631.21,631.238,14490.0
2006-09-07 13:51:00,631.346,631.753,631.027,631.568,17710.0
2006-09-07 13:52:00,630.808,631.55,630.799,631.494,18940.0
2006-09-07 13:53:00,631.505,631.544,630.778,630.89,13630.0
2006-09-07 13:54:00,631.247,631.482,630.621,630.845,17860.0
2006-09-07 13:55:00,630.775,631.278,630.723,631.185,15560.0
2006-09-07 13:56:00,631.231,631.285,630.785,631.177,13650.0
2006-09-07 13:57:00,631.321,631.349,630.721,630.929,15030.0
2006-09-07 13:58:00,630.688,631.273,630.502,630.94,24730.0
2006-09-07 13:59:00,630.573,631.303,630.535,630.893,21570.0
2006-09-07 14:00:00,631.275,631.506,630.791,630.791,20929.0
2006-09-07 14:01:00,630.717,631.434,630.512,630.722,17170.0
2006-09-07 14:02:00,630.947,631.333,630.612,631.316,19500.0
2006-09-07 14:03:00,631.249,631.494,630.789,631.192,17040.0
2006-09-07 14:04:00,631.061,631.061,630.448,630.612,20450.0
2006-09-07 14:05:00,630.841,631.304,630.7,631.192,14120.0
2006-09-07 14:06:00,630.669,631.064,630.315,630.968,20140.0
2006-09-07 14:07:00,631.076,631.076,630.287,630.65,14600.0
2006-09-07 14:08:00,630.7,631.116,630.42,630.745,29760.0
2006-09-07 14:09:00,630.906,630.976,630.266,630.364,18282.0
2006-09-07 14:10:00,630.719,630.749,630.045,630.097,14380.0
2006-09-07 14:11:00,629.841,630.779,629.838,630.157,19010.0
2006-09-07 14:12:00,629.829,630.365,629.634,630.365,17580.0
2006-09-07 14:13:00,629.671,630.335,629.605,629.933,18100.0
2006-09-07 14:14:00,629.857,630.258,629.438,629.438,19280.0
2006-09-07 14:15:00,629.369,630.18,629.331,629.66,13630.0
2006-09-07 14:16:00,630.061,630.085,629.373,629.543,20240.0
2006-09-07 14:17:00,629.755,629.981,629.209,629.51,22370.0
2006-09-07 14:18:00,629.747,630.208,629.439,629.628,27090.0
2006-09-07 14:19:00,629.615,630.313,629.459,629.877,19630.0
2006-09-07 14:20:00,629.796,629.796,628.957,629.162,12980.0
2006-09-07 14:21:00,629.1,629.1,628.254,628.829,16620.0
2006-09-07 14:22:00,628.627,629.105,628.311,628.474,18110.0
2006-09-07 14:23:00,628.532,628.727,627.713,627.977,20200.0
2006-09-07 14:24:00,628.007,628.42,627.792,628.344,18000.0
2006-09-07 14:25:00,628.361,628.399,627.592,628.399,15030.0
2006-09-07 14:26:00,628.454,628.527,627.811,628.527,15010.0
2006-09-07 14:27:00,628.623,629.145,628.348,629.003,19200.0
2006-09-07 14:28:00,628.749,629.17,628.452,628.628,19480.0
2006-09-07 14:29:00,628.08,628.662,627.93,628.369,21850.0
2006-09-07 14:30:00,628.225,628.449,627.807,628.297,16030.0
2006-09-07 14:31:00,628.347,628.948,627.867,628.08,19710.0
2006-09-07 14:32:00,627.606,628.295,627.56,627.996,22240.0
2006-09-07 14:33:00,628.084,628.476,627.573,627.926,14230.0
2006-09-07 14:34:00,627.792,628.425,627.588,627.799,17090.0
2006-09-07 14:35:00,627.606,628.227,627.233,627.233,19780.0
2006-09-07 14:36:00,627.034,627.854,626.965,627.488,17870.0
2006-09-07 14:37:00,627.588,627.887,627.25,627.339,14750.0
2006-09-07 14:38:00,627.523,627.761,627.012,627.012,16190.0
2006-09-07 14:39:00,627.309,628.232,627.309,628.13,19450.0
2006-09-07 14:40:00,628.194,628.483,627.756,627.816,15340.0
2006-09-07 14:41:00,627.989,628.497,627.667,627.897,17030.0
2006-09-07 14:42:00,628.403,628.411,627.69,627.827,23718.0
2006-09-07 14:43:00,627.716,627.716,626.596,626.805,15260.0
2006-09-07 14:44:00,627.009,627.082,626.297,626.297,21220.0
2006-09-07 14:45:00,626.024,626.672,625.191,625.706,18150.0
2006-09-07 14:46:00,624.729,625.421,624.498,624.763,18260.0
2006-09-07 14:47:00,624.657,624.657,623.685,623.826,16660.0
2006-09-07 14:48:00,623.789,624.427,623.591,624.055,12870.0
2006-09-07 14:49:00,623.686,624.604,623.409,623.863,12970.0
2006-09-07 14:50:00,624.547,625.144,624.243,624.608,16980.0
2006-09-07 14:51:00,624.604,625.12,624.044,624.576,27410.0
2006-09-07 14:52:00,624.433,624.784,623.967,623.967,15720.0
2006-09-07 14:53:00,623.968,623.968,623.296,623.568,13250.0
2006-09-07 14:54:00,623.542,624.011,623.225,623.562,24150.0
2006-09-07 14:55:00,623.813,624.345,623.439,623.613,18180.0
2006-09-07 14:56:00,623.527,624.168,623.229,624.168,25770.0
2006-09-07 14:57:00,623.862,624.659,623.738,624.659,24850.0
2006-09-07 14:58:00,624.678,625.005,624.348,624.974,19470.0
2006-09-07 14:59:00,625.07,625.098,624.383,624.494,26700.0
2006-09-07 15:00:00,624.382,625.196,624.278,624.893,22000.0
2006-09-07 15:01:00,625.226,625.398,624.636,624.967,14930.0
2006-09-07 15:02:00,624.524,624.927,624.09,624.68,23030.0
2006-09-07 15:03:00,623.898,624.642,623.648,623.893,28760.0
2006-09-07 15:04:00,624.254,624.674,623.849,623.873,18410.0
2006-09-07 15:05:00,624.553,624.737,624.06,624.289,16920.0
2006-09-07 15:06:00,624.329,625.082,624.2,624.535,27600.0
2006-09-07 15:07:00,625.264,625.556,625.005,625.447,19460.0
2006-09-07 15:08:00,624.856,625.338,624.449,624.692,23910.0
2006-09-07 15:09:00,624.856,624.99,624.335,624.509,31430.0
2006-09-07 15:10:00,624.182,624.887,624.128,624.571,31950.0
2006-09-07 15:11:00,624.519,624.836,624.183,624.413,25290.0
2006-09-07 15:12:00,624.724,624.993,624.254,624.633,23670.0
2006-09-07 15:13:00,624.502,625.122,624.33,624.822,17700.0
2006-09-07 15:14:00,624.9,624.9,624.184,624.33,20400.0
2006-09-07 15:15:00,624.481,624.862,624.114,624.303,14910.0
2006-09-07 15:16:00,624.755,625.471,624.433,625.182,17730.0
2006-09-07 15:17:00,625.378,625.866,625.095,625.351,18390.0
2006-09-07 15:18:00,625.277,625.823,624.899,625.051,20570.0
2006-09-07 15:19:00,625.177,625.224,624.632,624.791,21930.0
2006-09-07 15:20:00,625.245,625.245,624.446,624.93,21100.0
2006-09-07 15:21:00,625.055,625.133,624.525,624.988,19770.0
2006-09-07 15:22:00,624.981,625.055,624.273,624.476,37410.0
2006-09-07 15:23:00,624.888,624.974,623.859,623.991,23770.0
2006-09-07 15:24:00,624.18,624.206,623.471,623.828,49680.0
2006-09-07 15:25:00,623.487,623.793,622.522,622.759,27310.0
2006-09-07 15:26:00,622.276,622.977,622.203,622.354,21650.0
2006-09-07 15:27:00,622.203,622.636,621.716,621.879,18190.0
2006-09-07 15:28:00,621.784,622.283,621.269,621.462,20510.0
2006-09-07 15:29:00,621.616,622.205,621.44,621.889,22270.0
2006-09-07 15:30:00,621.882,622.814,621.749,622.505,24950.0
2006-09-07 15:31:00,622.408,622.878,622.048,622.713,20350.0
2006-09-07 15:32:00,622.268,622.647,621.458,621.458,23830.0
2006-09-07 15:33:00,621.178,621.776,621.059,621.166,23840.0
2006-09-07 15:34:00,621.613,621.613,620.747,621.349,17350.0
2006-09-07 15:35:00,621.158,621.664,620.765,621.352,28770.0
2006-09-07 15:36:00,621.382,622.288,621.382,622.191,21290.0
2006-09-07 15:37:00,621.411,622.077,621.411,621.819,21480.0
2006-09-07 15:38:00,621.234,621.937,621.231,621.672,17770.0
2006-09-07 15:39:00,621.419,621.714,620.894,620.894,23560.0
2006-09-07 15:40:00,621.452,621.549,620.896,621.325,17650.0
2006-09-07 15:41:00,620.896,621.631,620.724,621.308,20240.0
2006-09-07 15:42:00,621.15,622.007,620.994,622.007,19330.0
2006-09-07 15:43:00,621.818,622.292,621.562,622.199,15790.0
2006-09-07 15:44:00,622.095,622.095,621.336,621.7,19820.0
2006-09-07 15:45:00,621.959,622.003,621.322,621.842,22020.0
2006-09-07 15:46:00,620.839,621.684,620.839,621.021,21500.0
2006-09-07 15:47:00,621.537,621.862,620.958,621.862,20200.0
2006-09-07 15:48:00,621.934,622.074,621.472,621.733,18090.0
2006-09-07 15:49:00,621.957,622.237,621.574,621.748,19690.0
2006-09-07 15:50:00,621.66,622.086,621.359,621.776,19750.0
2006-09-07 15:51:00,621.418,621.728,620.851,621.14,36830.0
2006-09-07 15:52:00,621.002,621.541,620.877,621.345,16690.0
2006-09-07 15:53:00,621.199,621.777,620.891,620.891,17640.0
2006-09-07 15:54:00,620.851,621.705,620.851,621.376,17490.0
2006-09-07 15:55:00,621.067,622.017,620.996,621.442,23860.0
2006-09-07 15:56:00,621.176,621.723,621.086,621.706,20840.0
2006-09-07 15:57:00,621.081,621.532,620.786,621.066,22770.0
2006-09-07 15:58:00,621.16,621.474,620.908,620.908,25340.0
2006-09-07 15:59:00,621.234,621.736,620.896,621.432,38210.0
2006-09-07 16:00:00,621.021,621.795,621.004,621.443,26480.0
2006-09-07 16:01:00,621.628,622.067,621.541,622.002,19170.0
2006-09-07 16:02:00,622.11,622.521,621.761,622.072,27510.0
2006-09-07 16:03:00,621.664,622.376,621.495,621.517,22840.0
2006-09-07 16:04:00,621.141,621.724,620.925,621.604,28390.0
2006-09-07 16:05:00,621.559,621.559,620.694,620.783,19570.0
2006-09-07 16:06:00,621.094,621.238,620.498,621.238,19590.0
2006-09-07 16:07:00,620.818,621.671,620.661,621.068,24780.0
2006-09-07 16:08:00,621.602,621.602,620.897,620.897,16070.0
2006-09-07 16:09:00,620.625,621.163,620.31,620.678,22520.0
2006-09-07 16:10:00,620.957,621.358,620.339,621.358,28670.0
2006-09-07 16:11:00,621.458,621.458,620.498,620.869,25680.0
2006-09-07 16:12:00,620.894,621.111,620.303,620.472,23040.0
2006-09-07 16:13:00,620.691,621.074,620.429,620.991,25430.0
2006-09-07 16:14:00,620.736,621.272,620.58,620.787,25340.0
2006-09-07 16:15:00,620.506,621.228,620.47,620.842,28630.0
2006-09-07 16:16:00,620.575,621.272,620.245,620.646,20720.0
2006-09-07 16:17:00,620.738,621.217,620.611,620.95,20760.0
2006-09-07 16:18:00,620.634,621.174,620.064,620.124,18230.0
2006-09-07 16:19:00,619.753,619.981,618.932,619.143,20450.0
2006-09-07 16:20:00,618.505,619.177,618.505,618.905,27820.0
2006-09-07 16:21:00,619.003,619.148,618.55,619.026,21560.0
2006-09-07 16:22:00,618.923,618.997,618.115,618.313,27070.0
2006-09-07 16:23:00,618.087,618.087,617.211,617.4,22940.0
2006-09-07 16:24:00,617.554,617.898,617.126,617.213,23890.0
2006-09-07 16:25:00,617.649,617.939,617.284,617.807,24870.0
2006-09-07 16:26:00,617.795,617.795,616.906,617.159,20390.0
2006-09-07 16:27:00,616.281,616.993,615.976,616.284,19240.0
2006-09-07 16:28:00,616.06,616.648,615.793,616.17,20780.0
2006-09-07 16:29:00,616.764,617.328,616.291,617.196,35060.0
2006-09-07 16:30:00,616.737,617.201,616.379,616.538,19090.0
2006-09-07 16:31:00,616.814,616.982,616.31,616.798,19150.0
2006-09-07 16:32:00,616.906,617.138,616.389,617.125,20430.0
2006-09-07 16:33:00,616.928,617.334,616.741,617.014,17730.0
2006-09-07 16:34:00,616.748,617.386,616.604,617.186,18500.0
2006-09-07 16:35:00,616.942,617.059,616.468,617.048,20700.0
2006-09-07 16:36:00,616.933,617.211,616.614,617.157,21350.0
2006-09-07 16:37:00,616.639,617.452,616.639,617.304,22900.0
2006-09-07 16:38:00,617.297,617.335,616.871,617.24,22420.0
2006-09-07 16:39:00,617.222,617.305,616.633,617.076,18520.0
2006-09-07 16:40:00,616.854,617.239,616.566,617.162,20970.0
2006-09-07 16:41:00,616.704,617.078,616.401,616.607,17500.0
2006-09-07 16:42:00,616.581,616.989,616.23,616.711,18980.0
2006-09-07 16:43:00,616.235,616.563,615.774,616.043,26040.0
2006-09-07 16:44:00,616.02,616.197,614.697,614.697,32930.0
2006-09-07 16:45:00,614.618,614.916,613.427,613.427,24470.0
2006-09-07 16:46:00,613.26,614.158,613.26,614.158,25710.0
2006-09-07 16:47:00,614.475,614.962,614.143,614.738,21730.0
2006-09-07 16:48:00,614.447,614.935,614.172,614.935,15400.0
2006-09-07 16:49:00,614.705,615.513,614.6,614.882,27910.0
2006-09-07 16:50:00,615.0,615.623,614.864,615.167,20610.0
2006-09-07 16:51:00,615.075,615.832,614.791,615.297,28320.0
2006-09-07 16:52:00,615.388,615.656,614.931,615.558,25770.0
2006-09-07 16:53:00,615.615,616.04,615.171,615.901,22350.0
2006-09-07 16:54:00,615.152,615.869,615.002,615.753,22710.0
2006-09-07 16:55:00,615.738,616.065,615.362,616.065,21940.0
2006-09-07 16:56:00,616.057,616.416,615.584,616.416,19270.0
2006-09-07 16:57:00,616.399,616.898,616.156,616.898,30120.0
2006-09-07 16:58:00,616.75,617.211,616.48,616.648,20860.0
2006-09-07 16:59:00,617.12,618.123,616.968,617.829,24170.0
2006-09-07 17:00:00,617.606,617.878,617.033,617.14,17390.0
2006-09-07 17:01:00,617.393,618.044,617.079,617.242,19800.0
2006-09-07 17:02:00,617.744,617.823,617.182,617.573,24410.0
2006-09-07 17:03:00,617.769,617.77,616.822,617.004,22850.0
2006-09-07 17:04:00,617.079,617.222,616.618,616.86,24180.0
2006-09-07 17:05:00,616.538,617.162,616.434,617.102,14040.0
2006-09-07 17:06:00,616.501,617.267,616.481,617.0,18970.0
2006-09-07 17:07:00,617.073,617.918,617.056,617.536,21751.0
2006-09-07 17:08:00,617.83,617.923,617.378,617.751,17271.0
2006-09-07 17:09:00,617.517,617.916,617.054,617.393,17260.0
2006-09-07 17:10:00,617.629,617.678,616.895,617.179,25080.0
2006-09-07 17:11:00,617.179,617.241,616.557,616.876,20670.0
2006-09-07 17:12:00,616.795,617.239,616.548,617.099,25760.0
2006-09-07 17:13:00,616.703,617.308,616.589,616.689,18065.0
2006-09-07 17:14:00,617.227,617.29,616.661,617.043,21610.0
2006-09-07 17:15:00,617.251,617.251,616.594,617.22,17880.0
2006-09-07 17:16:00,616.655,617.152,616.396,616.743,17190.0
2006-09-07 17:17:00,616.713,616.795,616.12,616.758,18240.0
2006-09-07 17:18:00,616.914,617.08,616.378,617.066,18240.0
2006-09-07 17:19:00,617.033,617.033,616.228,616.343,20940.0
2006-09-07 17:20:00,616.488,616.914,616.17,616.351,22700.0
2006-09-07 17:21:00,616.735,617.169,616.437,616.801,22880.0
2006-09-07 17:22:00,616.884,617.172,616.544,617.017,16360.0
2006-09-07 17:23:00,617.072,617.314,616.61,617.302,28320.0
2006-09-07 17:24:00,616.79,617.457,616.586,616.63,18221.0
2006-09-07 17:25:00,616.895,617.982,616.895,617.692,20513.0
2006-09-07 17:26:00,617.578,617.885,616.895,617.23,26830.0
2006-09-07 17:27:00,617.084,617.946,617.084,617.661,26830.0
2006-09-07 17:28:00,617.135,617.604,617.093,617.604,19150.0
2006-09-07 17:29:00,617.873,618.181,617.492,617.737,23840.0
2006-09-07 17:30:00,617.847,617.847,616.874,617.173,17050.0
2006-09-07 17:31:00,617.235,617.384,616.75,616.931,26260.0
2006-09-07 17:32:00,617.085,617.331,616.576,616.778,24370.0
2006-09-07 17:33:00,617.113,617.365,616.73,617.365,26510.0
2006-09-07 17:34:00,616.891,617.402,616.686,617.296,24270.0
2006-09-07 17:35:00,617.293,617.293,616.733,617.251,19020.0
2006-09-07 17:36:00,617.158,617.486,616.871,617.436,16850.0
2006-09-07 17:37:00,617.635,617.756,616.994,617.155,21850.0
2006-09-07 17:38:00,617.056,617.29,616.493,616.513,20760.0
2006-09-07 17:39:00,616.952,617.141,616.609,617.066,15650.0
2006-09-07 17:40:00,617.112,617.257,616.546,616.656,35480.0
2006-09-07 17:41:00,616.518,617.098,616.518,617.022,16790.0
2006-09-07 17:42:00,616.557,617.171,616.391,617.171,24035.0
2006-09-07 17:43:00,617.127,617.357,616.671,616.708,21280.0
2006-09-07 17:44:00,617.36,617.439,616.801,617.018,21840.0
2006-09-07 17:45:00,617.017,617.277,616.372,616.372,19080.0
2006-09-07 17:46:00,616.649,616.967,616.311,616.933,21840.0
2006-09-07 17:47:00,616.532,616.944,616.142,616.196,21990.0
2006-09-07 17:48:00,616.233,616.688,615.877,616.688,20490.0
2006-09-07 17:49:00,616.368,616.723,615.977,616.24,20250.0
2006-09-07 17:50:00,616.581,616.948,616.334,616.87,17010.0
2006-09-07 17:51:00,616.85,616.85,616.254,616.5,18500.0
2006-09-07 17:52:00,616.847,617.146,616.447,616.617,18920.0
2006-09-07 17:53:00,616.632,616.935,616.369,616.707,32090.0
2006-09-07 17:54:00,616.397,616.869,616.133,616.321,21374.0
2006-09-07 17:55:00,616.31,617.149,615.964,617.149,20240.0
2006-09-07 17:56:00,617.117,617.117,616.309,616.832,18270.0
2006-09-07 17:57:00,616.364,616.857,616.014,616.157,23270.0
2006-09-07 17:58:00,616.22,616.552,615.765,616.046,16850.0
2006-09-07 17:59:00,615.915,615.924,615.154,615.924,19170.0
2006-09-07 18:00:00,616.241,617.144,616.12,616.597,30050.0
2006-09-07 18:01:00,616.365,617.14,616.36,616.922,31890.0
2006-09-07 18:02:00,616.561,617.041,616.302,616.83,15590.0
2006-09-07 18:03:00,616.69,617.334,616.609,616.974,17140.0
2006-09-07 18:04:00,617.439,617.804,617.065,617.086,15580.0
2006-09-07 18:05:00,617.382,617.932,617.252,617.71,14330.0
2006-09-07 18:06:00,617.786,618.176,617.458,618.033,20970.0
2006-09-07 18:07:00,618.035,618.035,617.296,617.335,16190.0
2006-09-07 18:08:00,617.528,618.217,617.443,617.925,17040.0
2006-09-07 18:09:00,617.867,618.124,617.25,617.25,19570.0
2006-09-07 18:10:00,617.576,617.967,617.192,617.432,15060.0
2006-09-07 18:11:00,617.672,617.917,617.27,617.743,18570.0
2006-09-07 18:12:00,617.247,617.744,617.052,617.456,14890.0
2006-09-07 18:13:00,617.246,617.488,616.711,616.927,13640.0
2006-09-07 18:14:00,617.397,617.526,616.82,617.206,15190.0
2006-09-07 18:15:00,616.361,617.083,616.313,616.616,19810.0
2006-09-07 18:16:00,616.275,616.909,616.228,616.392,18350.0
2006-09-07 18:17:00,616.361,616.409,615.83,615.951,16990.0
2006-09-07 18:18:00,615.712,616.35,615.51,616.011,18860.0
2006-09-07 18:19:00,615.8,616.045,615.318,615.344,21660.0
2006-09-07 18:20:00,616.176,616.204,614.385,614.385,19720.0
2006-09-07 18:21:00,614.411,614.781,614.031,614.539,13410.0
2006-09-07 18:22:00,614.682,615.117,614.224,615.117,16210.0
2006-09-07 18:23:00,614.491,615.37,614.358,614.947,16730.0
2006-09-07 18:24:00,614.697,615.175,614.479,614.591,20420.0
2006-09-07 18:25:00,614.841,615.648,614.783,615.589,18020.0
2006-09-07 18:26:00,615.202,615.872,615.133,615.375,20370.0
2006-09-07 18:27:00,615.763,616.585,615.704,616.101,20990.0
2006-09-07 18:28:00,616.142,616.883,616.111,616.678,23430.0
2006-09-07 18:29:00,616.809,616.997,616.397,616.97,16200.0
2006-09-07 18:30:00,616.898,617.021,616.252,617.021,24370.0
2006-09-07 18:31:00,616.49,617.301,616.245,616.93,17180.0
2006-09-07 18:32:00,617.154,617.398,616.641,617.369,24034.0
2006-09-07 18:33:00,617.32,617.32,616.198,616.198,17320.0
2006-09-07 18:34:00,616.539,616.63,615.841,615.841,14700.0
2006-09-07 18:35:00,616.198,616.825,616.04,616.441,20750.0
2006-09-07 18:36:00,616.866,617.409,616.487,617.069,21980.0
2006-09-07 18:37:00,617.076,617.231,616.582,617.061,26340.0
2006-09-07 18:38:00,616.844,616.89,616.018,616.184,20080.0
2006-09-07 18:39:00,616.59,616.913,616.116,616.391,15720.0
2006-09-07 18:40:00,616.465,616.89,616.305,616.732,17180.0
2006-09-07 18:41:00,616.161,616.797,616.161,616.324,17980.0
2006-09-07 18:42:00,616.687,616.787,616.246,616.628,15930.0
2006-09-07 18:43:00,616.634,616.641,615.917,615.917,23460.0
2006-09-07 18:44:00,616.556,616.794,616.061,616.39,20500.0
2006-09-07 18:45:00,616.489,617.259,616.175,617.196,12860.0
2006-09-07 18:46:00,616.383,617.139,616.383,616.953,16430.0
2006-09-07 18:47:00,616.682,617.334,616.474,616.997,14160.0
2006-09-07 18:48:00,617.296,617.296,616.749,616.783,17030.0
2006-09-07 18:49:00,616.73,617.167,616.547,616.833,19980.0
2006-09-07 18:50:00,617.028,617.159,616.58,617.057,17179.0
2006-09-07 18:51:00,617.02,617.02,616.314,616.982,14970.0
2006-09-07 18:52:00,616.509,616.96,616.408,616.552,19830.0
2006-09-07 18:53:00,616.177,616.858,616.059,616.858,19830.0
2006-09-07 18:54:00,616.272,616.703,616.081,616.297,21750.0
2006-09-07 18:55:00,616.591,616.656,616.021,616.104,17760.0
2006-09-07 18:56:00,616.598,616.758,616.113,616.75,23490.0
2006-09-07 18:57:00,616.752,616.802,616.201,616.295,22510.0
2006-09-07 18:58:00,616.776,616.862,616.212,616.648,25510.0
2006-09-07 18:59:00,616.327,616.833,616.169,616.729,16100.0
2006-09-07 19:00:00,616.332,616.737,615.996,616.536,27240.0
2006-09-07 19:01:00,616.123,616.643,615.917,616.448,32340.0
2006-09-07 19:02:00,615.8,616.222,615.533,615.552,24660.0
2006-09-07 19:03:00,615.804,616.099,615.484,615.863,23810.0
2006-09-07 19:04:00,615.868,616.322,615.501,616.322,20690.0
2006-09-07 19:05:00,616.308,616.38,615.758,616.38,17880.0
2006-09-07 19:06:00,616.348,617.026,616.094,616.406,27250.0
2006-09-07 19:07:00,616.99,617.101,616.351,616.51,13320.0
2006-09-07 19:08:00,616.427,616.986,616.427,616.939,16670.0
2006-09-07 19:09:00,617.045,617.045,616.417,616.831,21350.0
2006-09-07 19:10:00,616.376,616.831,615.962,616.308,13710.0
2006-09-07 19:11:00,616.637,616.637,616.104,616.487,17940.0
2006-09-07 19:12:00,616.33,616.332,615.59,615.913,18710.0
2006-09-07 19:13:00,615.861,616.137,615.486,615.929,17510.0
2006-09-07 19:14:00,615.584,616.053,615.457,615.784,32070.0
2006-09-07 19:15:00,616.157,616.498,615.857,616.393,22720.0
2006-09-07 19:16:00,616.543,616.716,616.116,616.716,32910.0
2006-09-07 19:17:00,616.897,616.977,616.401,616.867,26320.0
2006-09-07 19:18:00,616.547,616.93,616.212,616.487,20830.0
2006-09-07 19:19:00,616.178,616.819,616.018,616.543,25410.0
2006-09-07 19:20:00,616.715,616.949,616.273,616.745,21540.0
2006-09-07 19:21:00,616.8,617.01,616.302,617.01,26870.0
2006-09-07 19:22:00,616.503,616.998,616.386,616.65,14780.0
2006-09-07 19:23:00,616.894,617.053,616.515,617.053,21030.0
2006-09-07 19:24:00,616.433,617.067,616.433,616.905,15940.0
2006-09-07 19:25:00,616.656,617.0,616.31,616.377,18090.0
2006-09-07 19:26:00,616.888,616.971,616.194,616.714,27970.0
2006-09-07 19:27:00,616.682,616.802,616.187,616.518,18739.0
2006-09-07 19:28:00,616.862,616.862,616.131,616.648,20719.0
2006-09-07 19:29:00,616.739,617.491,616.522,616.875,24720.0
2006-09-07 19:30:00,617.538,618.022,617.217,617.776,14990.0
2006-09-07 19:31:00,617.722,617.722,617.075,617.496,18100.0
2006-09-07 19:32:00,617.528,617.672,616.946,617.055,19460.0
2006-09-07 19:33:00,617.232,617.627,616.916,617.193,25730.0
2006-09-07 19:34:00,617.289,617.88,616.964,617.442,24950.0
2006-09-07 19:35:00,617.745,617.964,617.211,617.403,22640.0
2006-09-07 19:36:00,617.826,617.94,617.23,617.349,21760.0
2006-09-07 19:37:00,617.573,617.956,617.393,617.916,18670.0
2006-09-07 19:38:00,617.839,617.988,617.112,617.332,22310.0
2006-09-07 19:39:00,617.712,617.863,617.185,617.578,16629.0
2006-09-07 19:40:00,617.61,617.771,617.047,617.771,19400.0
2006-09-07 19:41:00,617.75,617.877,617.35,617.386,23330.0
2006-09-07 19:42:00,617.728,617.821,617.345,617.787,20690.0
2006-09-07 19:43:00,617.334,617.882,617.063,617.675,25250.0
2006-09-07 19:44:00,617.73,617.909,617.255,617.744,26270.0
2006-09-07 19:45:00,617.769,617.856,616.939,617.48,21425.0
2006-09-07 19:46:00,617.232,617.851,617.105,617.105,22510.0
2006-09-07 19:47:00,617.379,617.809,617.095,617.247,26040.0
2006-09-07 19:48:00,617.807,618.123,617.367,617.639,17466.0
2006-09-07 19:49:00,617.207,617.687,616.964,617.304,23250.0
2006-09-07 19:50:00,617.485,617.514,617.014,617.373,17960.0
2006-09-07 19:51:00,617.242,617.662,616.912,617.079,20125.0
2006-09-07 19:52:00,617.052,617.484,616.962,617.475,19730.0
2006-09-07 19:53:00,617.588,617.665,617.097,617.622,18760.0
2006-09-07 19:54:00,617.59,617.714,617.023,617.398,18310.0
2006-09-07 19:55:00,617.336,617.483,616.91,617.421,23810.0
2006-09-07 19:56:00,617.184,617.52,616.881,617.517,30840.0
2006-09-07 19:57:00,617.197,617.719,617.067,617.37,17090.0
2006-09-07 19:58:00,617.008,617.713,617.008,617.582,18890.0
2006-09-07 19:59:00,616.985,617.702,616.929,617.313,31570.0
2006-09-07 20:00:00,617.406,617.885,617.073,617.347,24037.0
2006-09-07 20:01:00,617.73,617.985,617.373,617.784,16894.0
2006-09-07 20:02:00,617.372,617.994,617.286,617.585,20846.0
2006-09-07 20:03:00,617.823,617.871,617.129,617.391,23178.0
2006-09-07 20:04:00,617.683,617.813,617.298,617.38,15993.0
2006-09-07 20:05:00,617.243,617.874,617.114,617.495,20897.0
2006-09-07 20:06:00,617.009,617.581,616.747,617.299,15524.0
2006-09-07 20:07:00,617.431,617.617,616.966,617.279,13638.0
2006-09-07 20:08:00,617.48,617.631,617.088,617.161,17217.0
2006-09-07 20:09:00,616.959,617.624,616.959,617.096,23246.0
2006-09-07 20:10:00,617.553,617.722,617.017,617.545,25269.0
2006-09-07 20:11:00,617.689,617.935,617.221,617.264,37749.0
2006-09-07 20:12:00,617.577,617.973,617.27,617.322,16284.0
2006-09-07 20:13:00,617.861,617.932,617.397,617.802,20895.0
2006-09-07 20:14:00,617.792,617.859,617.122,617.366,15754.0
2006-09-07 20:15:00,617.064,617.755,616.995,617.669,25744.0
2006-09-07 20:16:00,617.216,617.802,616.965,617.301,17434.0
2006-09-07 20:17:00,617.674,617.705,617.121,617.378,17964.0
2006-09-07 20:18:00,617.446,617.683,617.08,617.099,26374.0
2006-09-07 20:19:00,617.532,617.553,617.073,617.484,20505.0
2006-09-07 20:20:00,617.345,617.573,616.929,617.308,31831.0
2006-09-07 20:21:00,617.301,617.562,617.088,617.562,17673.0
2006-09-07 20:22:00,617.529,617.678,617.079,617.312,25030.0
2006-09-07 20:23:00,617.526,617.663,617.037,617.405,16959.0
2006-09-07 20:24:00,617.219,617.81,617.173,617.318,26491.0
2006-09-07 20:25:00,617.474,617.785,617.186,617.19,22432.0
2006-09-07 20:27:00,617.484,617.858,617.165,617.372,38913.0
2006-09-07 20:28:00,617.467,617.753,617.128,617.519,33237.0
2006-09-07 20:29:00,617.763,617.815,617.123,617.164,32629.0
2006-09-07 20:30:00,617.317,617.845,617.076,617.076,26587.0
2006-09-07 20:31:00,617.412,617.783,617.118,617.64,18029.0
2006-09-07 20:32:00,617.357,617.735,617.086,617.49,31176.0
2006-09-07 20:33:00,617.089,617.535,616.878,617.335,24443.0
2006-09-07 20:34:00,617.374,617.598,616.928,617.049,30491.0
2006-09-07 20:35:00,617.26,617.641,616.945,617.307,15785.0
2006-09-07 20:36:00,617.274,617.521,616.84,617.19,13670.0
2006-09-07 20:37:00,617.106,617.574,616.893,617.525,35108.0
2006-09-07 20:38:00,617.277,617.652,616.872,617.652,17255.0
2006-09-07 20:39:00,617.362,617.647,616.948,617.167,26072.0
2006-09-07 20:40:00,616.895,617.463,616.643,616.862,39090.0
2006-09-07 20:41:00,616.57,617.355,616.57,617.329,31457.0
2006-09-07 20:42:00,617.135,617.427,616.839,617.162,25642.0
2006-09-07 20:43:00,616.951,617.506,616.833,617.174,21290.0
2006-09-07 20:44:00,617.268,617.687,617.025,617.109,36197.0
2006-09-07 20:45:00,617.704,617.704,617.061,617.572,17219.0
2006-09-07 20:46:00,617.451,617.668,616.906,616.962,39065.0
2006-09-07 20:47:00,616.864,617.576,616.864,617.094,24145.0
2006-09-07 20:48:00,617.026,617.471,616.81,616.898,22062.0
2006-09-07 20:49:00,617.087,617.402,616.758,617.28,32094.0
2006-09-07 20:50:00,616.907,617.381,616.772,617.3,31519.0
2006-09-07 20:51:00,616.85,617.448,616.747,617.146,30964.0
2006-09-07 20:52:00,617.078,617.435,616.8,617.133,25814.0
2006-09-07 20:54:00,617.006,617.493,616.77,616.83,18160.0
2006-09-07 20:55:00,616.677,617.341,616.586,617.341,12337.0
2006-09-07 20:56:00,617.003,617.331,616.722,617.304,37056.0
2006-09-07 20:57:00,616.771,617.315,616.619,616.663,15772.0
2006-09-07 20:58:00,616.987,617.417,616.781,617.004,18422.0
2006-09-07 20:59:00,617.206,617.28,616.687,617.137,25538.0
2006-09-07 21:00:00,617.157,617.364,616.702,617.301,11819.0
2006-09-07 21:01:00,616.706,617.457,616.706,617.269,12325.0
2006-09-07 21:03:00,617.407,617.526,616.938,617.292,9655.0
2006-09-07 21:04:00,617.305,617.775,617.046,617.356,15210.0
2006-09-07 21:05:00,617.271,617.756,617.154,617.249,6887.0
2006-09-07 21:06:00,617.399,617.781,617.105,617.636,11700.0
2006-09-07 21:07:00,617.658,617.791,617.166,617.725,11940.0
2006-09-07 21:08:00,617.752,617.785,617.169,617.27,10596.0
2006-09-07 21:09:00,617.446,617.774,617.075,617.214,11948.0
2006-09-07 21:10:00,617.751,617.859,617.225,617.363,15383.0
2006-09-07 21:11:00,617.316,617.91,617.163,617.554,13163.0
2006-09-07 21:12:00,617.59,618.01,617.359,617.566,15770.0
2006-09-07 21:13:00,617.345,617.986,617.182,617.45,16936.0
2006-09-07 21:14:00,617.741,618.015,617.144,617.144,12937.0
2006-09-07 21:16:00,617.444,617.828,617.178,617.721,12990.0
2006-09-07 21:17:00,617.727,617.727,617.113,617.113,8130.0
2006-09-07 21:18:00,617.224,617.682,617.018,617.199,13704.0
2006-09-07 21:19:00,617.391,617.601,616.92,616.998,9493.0
2006-09-07 21:20:00,616.884,617.506,616.685,616.867,11226.0
2006-09-07 21:21:00,616.785,617.338,616.774,616.996,15341.0
2006-09-07 21:22:00,617.21,617.246,616.744,617.203,9823.0
2006-09-07 21:23:00,616.86,617.253,616.582,616.826,11684.0
2006-09-07 21:24:00,616.885,617.303,616.719,617.043,10555.0
2006-09-07 21:25:00,616.826,617.408,616.509,617.187,11420.0
2006-09-07 21:26:00,616.709,617.029,616.39,616.494,9142.0
2006-09-07 21:27:00,616.303,616.882,616.047,616.315,12487.0
2006-09-07 21:28:00,616.515,616.827,616.054,616.054,18653.0
2006-09-07 21:29:00,616.138,616.868,616.138,616.509,17428.0
2006-09-07 21:32:00,616.661,616.845,616.136,616.845,9884.0
2006-09-07 21:33:00,616.847,616.878,616.213,616.833,10450.0
2006-09-07 21:34:00,616.61,616.869,616.216,616.424,8982.0
2006-09-07 21:36:00,616.203,616.844,616.157,616.331,7607.0
2006-09-07 21:37:00,616.254,616.559,615.626,615.886,24054.0
2006-09-07 21:38:00,615.578,616.353,615.578,616.212,14849.0
2006-09-07 21:39:00,615.944,616.479,615.806,616.367,10519.0
2006-09-07 21:40:00,615.975,616.405,615.68,615.901,10070.0
2006-09-07 21:41:00,615.94,616.556,615.843,616.18,10412.0
2006-09-07 21:42:00,615.948,616.561,615.726,616.263,14182.0
2006-09-07 21:43:00,616.228,616.619,615.925,616.291,12198.0
2006-09-07 21:44:00,616.113,616.726,615.901,616.12,11835.0
2006-09-07 21:45:00,616.741,616.741,616.001,616.6,17809.0
2006-09-07 21:46:00,616.618,616.618,616.065,616.251,7543.0
2006-09-07 21:47:00,615.866,616.549,615.866,616.212,15037.0
2006-09-07 21:48:00,616.533,616.679,616.147,616.428,4680.0
2006-09-07 21:49:00,616.177,616.624,616.015,616.27,11184.0
2006-09-07 21:50:00,616.213,616.596,615.769,616.596,7710.0
2006-09-07 21:51:00,616.136,616.67,615.919,616.444,12455.0
2006-09-07 21:52:00,616.258,616.577,615.84,616.141,13147.0
2006-09-07 21:53:00,616.085,616.507,615.942,616.459,10942.0
2006-09-07 21:54:00,616.418,616.449,615.862,616.194,11722.0
2006-09-07 21:55:00,616.197,616.401,615.721,615.89,14979.0
2006-09-07 21:57:00,615.897,616.39,615.661,615.7,9562.0
2006-09-07 21:58:00,615.992,616.296,615.51,615.949,10040.0
2006-09-07 21:59:00,616.0,616.0,615.385,615.918,11761.0
2006-09-07 22:00:00,615.882,616.025,615.236,615.236,18480.0
2006-09-07 22:01:00,615.576,616.046,615.424,615.949,16180.0
2006-09-07 22:02:00,615.968,616.087,615.496,616.087,19970.0
2006-09-07 22:03:00,615.788,616.162,615.446,615.782,16280.0
2006-09-07 22:04:00,615.437,616.025,615.263,615.907,18420.0
2006-09-07 22:05:00,615.966,616.111,615.421,616.023,31820.0
2006-09-07 22:06:00,615.976,616.083,615.531,616.03,16940.0
2006-09-07 22:07:00,616.095,616.292,615.546,615.546,16750.0
2006-09-07 22:08:00,616.115,616.401,615.793,615.999,21515.0
2006-09-07 22:09:00,616.036,616.31,615.661,615.968,14830.0
2006-09-07 22:11:00,615.513,616.208,615.423,615.621,31040.0
2006-09-07 22:12:00,616.185,616.285,615.686,616.246,15510.0
2006-09-07 22:13:00,616.217,616.217,615.614,616.056,13760.0
2006-09-07 22:14:00,616.037,616.037,615.458,615.661,9590.0
2006-09-07 22:16:00,615.341,615.965,615.291,615.66,16970.0
2006-09-07 22:17:00,615.723,616.068,615.376,615.475,13780.0
2006-09-07 22:18:00,615.835,615.994,615.323,615.994,21200.0
2006-09-07 22:19:00,615.953,615.977,615.279,615.878,24330.0
2006-09-07 22:21:00,615.714,616.016,615.366,615.568,27680.0
2006-09-07 22:22:00,615.531,615.916,615.305,615.844,19000.0
2006-09-07 22:24:00,615.857,615.891,615.242,615.565,16670.0
2006-09-07 22:25:00,615.215,615.81,615.084,615.583,15120.0
2006-09-07 22:26:00,615.057,615.73,615.057,615.222,24920.0
2006-09-07 22:27:00,615.682,615.76,614.946,615.148,18300.0
2006-09-07 22:28:00,615.105,615.622,614.871,614.871,20880.0
2006-09-07 22:29:00,615.6,615.764,615.115,615.714,17410.0
2006-09-07 22:30:00,615.541,615.922,615.051,615.274,14940.0
2006-09-07 22:31:00,615.6,615.92,615.238,615.433,22930.0
2006-09-07 22:32:00,615.371,615.908,615.206,615.253,15180.0
2006-09-07 22:33:00,615.199,615.737,615.117,615.735,19290.0
2006-09-07 22:34:00,615.437,616.002,615.346,616.002,12600.0
2006-09-07 22:35:00,615.824,616.109,615.353,616.03,29680.0
2006-09-07 22:36:00,616.119,616.119,615.634,616.05,11990.0
2006-09-07 22:37:00,615.424,616.191,615.424,615.881,18980.0
2006-09-07 22:38:00,616.063,616.299,615.497,615.668,24000.0
2006-09-07 22:39:00,615.931,616.356,615.581,615.839,16150.0
2006-09-07 22:40:00,616.317,616.317,615.616,615.917,13180.0
2006-09-07 22:41:00,616.166,616.187,615.522,615.948,31010.0
2006-09-07 22:42:00,615.684,616.224,615.655,616.082,13730.0
2006-09-07 22:43:00,615.622,616.127,615.504,616.119,19158.0
2006-09-07 22:44:00,615.824,616.371,615.58,616.028,24090.0
2006-09-07 22:46:00,616.298,616.433,615.854,616.34,21400.0
2006-09-07 22:47:00,615.986,616.654,615.94,616.235,14870.0
2006-09-07 22:48:00,616.108,616.677,615.956,616.326,18910.0
2006-09-07 22:49:00,615.367,616.356,615.367,616.04,25940.0
2006-09-07 22:50:00,616.244,616.346,615.663,615.811,22920.0
2006-09-07 22:51:00,615.901,616.317,615.653,616.115,19070.0
2006-09-07 22:52:00,615.77,616.184,615.611,615.828,23071.0
2006-09-07 22:53:00,615.583,616.222,615.534,616.222,14040.0
2006-09-07 22:54:00,615.878,616.27,615.527,615.786,20420.0
2006-09-07 22:55:00,615.945,616.301,615.594,615.803,25080.0
2006-09-07 22:56:00,616.035,616.269,615.644,615.69,17450.0
2006-09-07 22:57:00,616.137,616.3,615.65,615.773,13870.0
2006-09-07 22:58:00,616.12,616.239,615.6,615.961,28360.0
2006-09-07 22:59:00,615.841,616.268,615.576,615.772,18070.0
2006-09-07 23:01:00,615.961,616.322,615.615,615.882,22890.0
2006-09-07 23:02:00,616.006,616.32,615.578,615.998,31040.0
2006-09-07 23:07:00,616.304,616.523,615.86,616.315,18230.0
2006-09-07 23:08:00,615.847,616.392,615.803,616.334,22740.0
2006-09-07 23:09:00,615.809,616.406,615.75,616.345,19860.0
2006-09-07 23:11:00,616.031,616.479,615.658,615.918,17720.0
2006-09-07 23:12:00,616.155,616.75,616.001,616.47,25090.0
2006-09-07 23:14:00,616.03,616.544,615.986,616.428,20410.0
2006-09-07 23:17:00,616.14,616.428,615.813,616.178,13570.0
2006-09-07 23:18:00,615.927,616.185,615.447,615.499,27600.0
2006-09-07 23:22:00,615.76,616.007,615.332,615.533,19860.0
2006-09-07 23:26:00,615.929,615.996,615.474,615.892,16100.0
2006-09-07 23:27:00,615.52,615.912,615.253,615.678,26540.0
2006-09-07 23:28:00,615.67,615.739,615.21,615.307,20590.0
2006-09-07 23:31:00,615.651,615.758,615.19,615.293,16600.0
2006-09-07 23:32:00,615.29,615.891,615.187,615.641,20090.0
2006-09-07 23:33:00,615.845,615.919,615.435,615.687,17260.0
2006-09-07 23:34:00,615.542,615.97,615.101,615.929,19080.0
2006-09-07 23:35:00,615.852,616.149,615.439,616.104,21273.0
2006-09-07 23:36:00,615.541,616.167,615.268,615.927,23270.0
2006-09-07 23:37:00,615.6,616.026,615.415,615.91,24350.0
2006-09-07 23:38:00,615.681,616.141,615.539,616.126,21310.0
2006-09-07 23:39:00,615.566,616.203,615.496,615.937,15400.0
2006-09-07 23:40:00,615.707,616.145,615.385,615.752,22200.0
2006-09-07 23:41:00,615.633,616.158,615.523,615.724,19309.0
2006-09-07 23:42:00,615.897,616.155,615.588,616.032,26020.0
2006-09-07 23:43:00,615.594,616.11,615.561,615.735,12450.0
2006-09-07 23:44:00,615.515,616.02,615.318,615.696,18410.0
2006-09-07 23:46:00,615.574,616.174,615.453,615.831,22580.0
2006-09-07 23:48:00,615.661,616.276,615.661,616.271,15940.0
2006-09-07 23:49:00,616.046,616.407,615.815,615.991,21870.0
2006-09-07 23:51:00,615.907,616.484,615.687,616.456,20060.0
2006-09-07 23:52:00,616.173,616.65,616.091,616.404,20854.0
2006-09-07 23:53:00,616.627,616.686,616.098,616.098,25140.0
2006-09-07 23:54:00,616.53,616.61,616.024,616.61,18887.0
2006-09-07 23:57:00,616.154,616.64,616.036,616.46,19980.0
2006-09-07 23:58:00,615.955,616.625,615.955,615.985,22790.0
2006-09-07 23:59:00,616.14,616.43,615.797,616.02,22570.0
2006-09-08 00:02:00,615.849,616.373,615.784,616.151,23240.0
2006-09-08 00:03:00,615.712,616.49,615.712,615.946,17099.0
2006-09-08 00:04:00,616.018,616.441,615.821,616.148,17370.0
2006-09-08 00:05:00,615.818,616.464,615.598,616.18,20080.0
2006-09-08 00:06:00,615.864,616.454,615.737,616.318,18349.0
2006-09-08 00:09:00,615.919,616.42,615.73,616.033,19627.0
2006-09-08 00:10:00,616.222,616.625,615.98,616.104,15610.0
2006-09-08 00:12:00,616.086,616.698,616.03,616.535,13330.0
2006-09-08 00:13:00,616.191,616.658,615.936,616.002,15816.0
2006-09-08 00:14:00,616.555,616.63,616.006,616.545,17116.0
2006-09-08 00:15:00,616.6,616.678,616.111,616.382,16994.0
2006-09-08 00:16:00,616.293,616.623,616.004,616.15,14710.0
2006-09-08 00:18:00,615.92,616.594,615.92,616.511,11830.0
2006-09-08 00:21:00,616.16,616.606,615.828,616.333,18440.0
2006-09-08 00:22:00,616.444,617.043,616.316,617.043,22608.0
2006-09-08 00:23:00,617.082,617.17,616.393,616.595,15805.0
2006-09-08 00:24:00,616.903,617.173,616.574,617.126,12960.0
2006-09-08 00:25:00,617.084,617.326,616.702,616.944,13315.0
2006-09-08 00:27:00,617.009,617.435,616.701,616.959,14555.0
2006-09-08 00:28:00,617.5,617.5,617.5,617.5,14740.0
2006-09-08 00:30:00,616.778,617.441,616.723,617.32,14740.0
2006-09-08 00:31:00,617.248,617.655,616.958,617.356,21040.0
2006-09-08 00:32:00,617.7,617.7,617.7,617.7,13020.0
2006-09-08 00:33:00,617.017,617.498,616.885,617.233,13020.0
2006-09-08 00:34:00,617.2,617.2,617.2,617.2,15956.0
2006-09-08 00:35:00,616.966,617.285,616.638,617.176,15956.0
2006-09-08 00:37:00,617.237,617.384,616.882,617.049,14820.0
2006-09-08 00:38:00,616.909,617.456,616.8,617.362,26480.0
2006-09-08 00:41:00,617.056,617.475,616.83,617.342,17320.0
2006-09-08 00:42:00,616.805,617.405,616.685,617.337,13240.0
2006-09-08 00:43:00,617.345,617.419,616.847,616.967,14997.0
2006-09-08 00:45:00,616.933,617.41,616.736,617.309,17410.0
2006-09-08 00:46:00,617.159,617.382,616.715,617.097,14600.0
2006-09-08 00:47:00,617.284,617.354,616.64,616.766,21235.0
2006-09-08 00:49:00,616.95,617.349,616.747,617.023,17530.0
2006-09-08 00:51:00,617.091,617.356,616.667,617.263,15090.0
2006-09-08 00:53:00,617.282,617.339,616.876,617.267,12796.0
2006-09-08 00:54:00,616.849,617.448,616.751,617.199,21270.0
2006-09-08 00:55:00,617.37,617.432,616.784,617.082,14464.0
2006-09-08 00:56:00,616.994,617.46,616.787,617.029,16670.0
2006-09-08 00:58:00,617.132,617.485,616.82,617.365,10430.0
2006-09-08 00:59:00,617.15,617.403,616.784,616.786,16990.0
2006-09-08 01:00:00,617.389,617.613,617.044,617.454,16050.0
2006-09-08 01:01:00,617.019,617.556,616.821,617.174,11510.0
2006-09-08 01:02:00,617.064,617.516,616.975,617.14,15270.0
2006-09-08 01:03:00,617.526,617.581,617.018,617.418,15114.0
2006-09-08 01:05:00,617.295,617.623,616.939,617.567,13030.0
2006-09-08 01:07:00,617.242,617.665,617.056,617.183,19190.0
2006-09-08 01:09:00,617.192,617.68,617.029,617.563,24940.0
2006-09-08 01:10:00,617.644,617.691,617.213,617.598,16500.0
2006-09-08 01:11:00,617.359,617.658,617.124,617.403,16100.0
2006-09-08 01:12:00,617.658,617.721,617.114,617.508,20422.0
2006-09-08 01:13:00,617.014,617.644,617.014,617.524,11596.0
2006-09-08 01:14:00,617.686,617.861,617.051,617.231,14850.0
2006-09-08 01:16:00,617.036,617.608,616.92,617.394,13987.0
2006-09-08 01:17:00,617.015,617.47,616.764,616.966,17760.0
2006-09-08 01:18:00,617.425,617.529,616.772,616.983,13960.0
2006-09-08 01:19:00,617.269,617.588,616.981,617.01,20650.0
2006-09-08 01:20:00,617.362,617.544,616.899,617.023,15360.0
2006-09-08 01:21:00,617.289,617.57,617.074,617.433,13688.0
2006-09-08 01:22:00,617.26,617.619,616.838,617.619,16230.0
2006-09-08 01:23:00,617.148,617.718,617.051,617.668,16230.0
2006-09-08 01:24:00,617.641,617.641,616.932,617.562,15070.0
2006-09-08 01:25:00,617.183,617.6,616.896,617.23,16960.0
2006-09-08 01:26:00,617.65,617.65,617.083,617.613,14396.0
2006-09-08 01:27:00,617.028,617.619,617.028,617.587,13220.0
2006-09-08 01:28:00,617.178,617.626,617.067,617.582,17330.0
2006-09-08 01:30:00,617.326,617.626,616.807,617.53,18540.0
2006-09-08 01:31:00,617.367,617.727,616.985,617.438,21570.0
2006-09-08 01:32:00,617.691,617.909,617.099,617.474,12150.0
2006-09-08 01:33:00,617.624,617.828,617.252,617.818,20970.0
2006-09-08 01:34:00,617.281,617.796,616.997,617.47,11400.0
2006-09-08 01:35:00,617.45,617.844,617.292,617.7,14130.0
2006-09-08 01:36:00,617.481,617.8,617.109,617.171,11840.0
2006-09-08 01:37:00,617.749,617.837,617.372,617.761,12760.0
2006-09-08 01:38:00,617.237,617.848,617.237,617.548,14070.0
2006-09-08 01:39:00,617.541,617.95,617.146,617.146,12540.0
2006-09-08 01:40:00,618.027,618.027,617.345,617.683,20640.0
2006-09-08 01:41:00,617.043,617.836,617.043,617.764,21059.0
2006-09-08 01:42:00,617.362,617.815,617.127,617.323,13830.0
2006-09-08 01:43:00,617.709,617.772,616.892,617.07,14740.0
2006-09-08 01:45:00,617.307,617.72,616.946,617.507,17390.0
2006-09-08 01:46:00,617.427,617.908,617.139,617.657,20060.0
2006-09-08 01:47:00,617.321,617.913,617.062,617.411,18170.0
2006-09-08 01:48:00,617.902,617.925,617.34,617.526,13330.0
2006-09-08 01:49:00,617.461,617.838,617.246,617.413,23850.0
2006-09-08 01:50:00,617.573,617.861,617.206,617.729,14180.0
2006-09-08 01:51:00,617.306,617.754,617.024,617.642,14350.0
2006-09-08 01:52:00,617.395,617.802,617.089,617.089,16430.0
2006-09-08 01:53:00,617.452,617.784,617.078,617.784,8607.0
2006-09-08 01:54:00,617.64,617.968,617.232,617.406,11590.0
2006-09-08 01:55:00,617.874,617.874,617.391,617.826,10830.0
2006-09-08 01:56:00,617.42,617.931,617.144,617.7,16867.0
2006-09-08 01:57:00,617.671,617.788,617.04,617.374,16310.0
2006-09-08 01:58:00,617.344,617.867,617.125,617.241,17290.0
2006-09-08 01:59:00,617.792,617.862,617.193,617.66,21000.0
2006-09-08 02:00:00,617.431,617.922,617.153,617.153,13760.0
2006-09-08 02:01:00,617.679,618.02,617.322,617.718,26180.0
2006-09-08 02:02:00,617.88,617.88,617.174,617.516,11780.0
2006-09-08 02:03:00,617.289,617.62,616.73,617.027,21280.0
2006-09-08 02:04:00,617.117,617.715,617.016,617.289,34960.0
2006-09-08 02:05:00,617.366,617.713,617.085,617.238,23370.0
2006-09-08 02:06:00,617.202,617.739,616.887,617.28,26740.0
2006-09-08 02:07:00,617.306,617.733,617.008,617.463,19560.0
2006-09-08 02:08:00,617.643,617.734,617.131,617.506,12320.0
2006-09-08 02:09:00,617.621,617.996,617.368,617.98,24690.0
2006-09-08 02:10:00,617.444,617.927,617.247,617.569,17430.0
2006-09-08 02:11:00,617.489,618.148,617.36,618.148,26020.0
2006-09-08 02:12:00,617.671,618.199,617.41,617.709,28820.0
2006-09-08 02:13:00,617.782,618.252,617.487,617.872,18440.0
2006-09-08 02:14:00,617.81,618.212,617.62,617.731,26100.0
2006-09-08 02:15:00,617.566,618.126,617.426,617.966,25930.0
2006-09-08 02:16:00,617.74,618.12,617.53,617.647,12166.0
2006-09-08 02:17:00,617.594,617.927,617.268,617.657,14740.0
2006-09-08 02:18:00,617.386,617.785,617.039,617.785,15110.0
2006-09-08 02:19:00,617.17,617.845,617.17,617.757,23330.0
2006-09-08 02:20:00,617.213,617.819,617.014,617.232,24680.0
2006-09-08 02:21:00,617.118,617.76,616.916,617.603,19469.0
2006-09-08 02:22:00,617.434,617.896,617.205,617.54,21200.0
2006-09-08 02:23:00,617.639,617.883,617.233,617.577,22520.0
2006-09-08 02:24:00,617.467,617.833,617.133,617.305,21700.0
2006-09-08 02:25:00,617.445,617.961,617.223,617.547,21600.0
2006-09-08 02:26:00,617.507,618.063,617.407,617.885,25890.0
2006-09-08 02:27:00,617.596,618.104,617.477,618.078,18495.0
2006-09-08 02:28:00,617.893,618.184,617.501,617.689,15170.0
2006-09-08 02:29:00,617.591,618.118,617.46,617.562,28070.0
2006-09-08 02:30:00,617.39,618.046,617.376,617.934,23180.0
2006-09-08 02:31:00,617.484,618.08,617.366,618.08,19974.0
2006-09-08 02:32:00,617.371,617.987,617.313,617.535,22244.0
2006-09-08 02:33:00,617.471,617.833,617.185,617.362,20400.0
2006-09-08 02:34:00,617.749,617.934,617.179,617.219,24160.0
2006-09-08 02:35:00,617.4,617.979,617.274,617.979,27226.0
2006-09-08 02:36:00,617.917,618.23,617.3,617.656,21070.0
2006-09-08 02:37:00,618.171,618.214,617.506,617.703,33260.0
2006-09-08 02:38:00,617.752,618.052,617.265,617.265,18669.0
2006-09-08 02:39:00,617.538,618.054,617.273,617.701,26556.0
2006-09-08 02:40:00,618.01,618.353,617.659,618.303,20189.0
2006-09-08 02:41:00,618.373,618.449,617.836,618.172,16790.0
2006-09-08 02:42:00,618.046,618.433,617.806,618.019,22380.0
2006-09-08 02:43:00,618.068,618.468,617.842,618.04,23060.0
2006-09-08 02:44:00,617.659,618.371,617.659,618.018,19230.0
2006-09-08 02:45:00,617.79,618.488,617.708,618.211,29400.0
2006-09-08 02:46:00,618.264,618.465,617.865,617.959,17150.0
2006-09-08 02:47:00,618.258,618.37,617.686,618.37,18810.0
2006-09-08 02:48:00,618.421,618.5,617.838,617.934,22860.0
2006-09-08 02:49:00,618.067,618.506,617.807,618.135,26477.0
2006-09-08 02:50:00,618.501,618.502,617.779,617.97,22581.0
2006-09-08 02:51:00,618.04,618.36,617.749,618.193,25368.0
2006-09-08 02:52:00,618.034,618.221,617.565,617.948,15720.0
2006-09-08 02:53:00,618.007,618.322,617.508,618.322,16790.0
2006-09-08 02:54:00,618.002,618.267,617.408,618.132,43691.0
2006-09-08 02:55:00,617.842,618.193,617.378,617.707,32843.0
2006-09-08 02:56:00,617.43,618.17,617.402,617.821,18360.0
2006-09-08 02:57:00,617.695,618.047,617.38,617.564,16380.0
2006-09-08 02:58:00,617.601,618.022,617.279,617.404,27750.0
2006-09-08 02:59:00,617.919,617.989,617.136,617.687,21500.0
2006-09-08 03:00:00,617.815,618.038,617.422,617.993,21630.0
2006-09-08 03:01:00,617.984,618.221,617.604,617.904,15550.0
2006-09-08 03:02:00,617.74,618.167,617.567,617.917,14800.0
2006-09-08 03:03:00,617.485,618.165,617.403,617.602,22840.0
2006-09-08 03:04:00,617.905,618.193,617.446,617.825,18920.0
2006-09-08 03:05:00,617.883,618.163,617.54,618.106,21600.0
2006-09-08 03:06:00,618.128,618.176,617.545,617.644,16030.0
2006-09-08 03:07:00,618.129,618.134,617.561,617.851,17660.0
2006-09-08 03:08:00,617.714,618.223,617.492,617.706,19790.0
2006-09-08 03:09:00,618.132,618.132,617.562,617.981,22070.0
2006-09-08 03:10:00,617.774,618.127,617.467,617.728,20180.0
2006-09-08 03:11:00,618.134,618.141,617.579,617.911,17650.0
2006-09-08 03:12:00,617.642,618.188,617.436,618.188,19150.0
2006-09-08 03:13:00,617.816,618.109,617.423,618.109,15180.0
2006-09-08 03:14:00,618.029,618.11,617.481,617.691,14030.0
2006-09-08 03:15:00,617.924,618.151,617.529,617.911,20190.0
2006-09-08 03:16:00,617.653,618.15,617.513,617.827,16040.0
2006-09-08 03:17:00,617.879,618.18,617.551,617.689,17760.0
2006-09-08 03:18:00,617.869,618.176,617.466,617.466,15790.0
2006-09-08 03:19:00,618.145,618.145,617.458,617.817,11940.0
2006-09-08 03:20:00,618.0,618.121,617.37,617.37,20750.0
2006-09-08 03:21:00,617.77,618.116,617.538,617.622,15380.0
2006-09-08 03:22:00,617.982,618.096,617.328,617.546,22260.0
2006-09-08 03:23:00,618.07,618.227,617.622,617.976,18860.0
2006-09-08 03:24:00,617.847,618.254,617.475,618.002,26800.0
2006-09-08 03:25:00,617.763,618.094,617.297,617.491,18530.0
2006-09-08 03:26:00,618.049,618.201,617.484,618.201,16280.0
2006-09-08 03:27:00,618.203,618.203,617.508,617.78,15710.0
2006-09-08 03:28:00,617.799,618.202,617.54,617.872,13790.0
2006-09-08 03:29:00,618.209,618.305,617.689,617.953,23170.0
2006-09-08 03:30:00,618.163,618.217,617.672,618.097,17860.0
2006-09-08 03:31:00,617.87,618.243,617.605,617.605,18460.0
2006-09-08 03:32:00,617.869,618.186,617.59,617.982,17670.0
2006-09-08 03:33:00,617.976,618.306,617.648,617.873,15660.0
2006-09-08 03:34:00,618.069,618.413,617.698,618.046,19330.0
2006-09-08 03:35:00,617.718,618.246,617.545,617.545,14790.0
2006-09-08 03:36:00,617.693,618.234,617.551,617.662,28780.0
2006-09-08 03:38:00,617.767,618.084,617.369,617.65,36630.0
2006-09-08 03:39:00,617.806,618.101,617.427,617.758,21920.0
2006-09-08 03:40:00,617.576,618.146,617.316,618.146,16590.0
2006-09-08 03:41:00,617.823,618.123,617.518,617.851,23810.0
2006-09-08 03:42:00,617.829,618.159,617.317,617.317,21020.0
2006-09-08 03:43:00,618.024,618.117,617.496,617.862,19410.0
2006-09-08 03:44:00,617.85,618.208,617.544,617.952,35730.0
2006-09-08 03:45:00,617.573,618.073,617.385,617.674,20230.0
2006-09-08 03:46:00,617.612,617.911,617.273,617.607,17480.0
2006-09-08 03:47:00,617.376,617.9,617.261,617.629,31110.0
2006-09-08 03:48:00,617.632,617.97,617.268,617.495,24510.0
2006-09-08 03:49:00,617.694,617.996,617.338,617.889,23410.0
2006-09-08 03:50:00,617.311,617.912,617.277,617.536,15950.0
2006-09-08 03:51:00,617.486,617.979,617.362,617.601,18520.0
2006-09-08 03:52:00,617.632,617.967,617.115,617.738,26660.0
2006-09-08 03:53:00,617.67,617.766,617.187,617.492,30350.0
2006-09-08 03:54:00,617.6,617.926,617.302,617.409,16100.0
2006-09-08 03:55:00,617.386,617.755,617.048,617.401,17340.0
2006-09-08 03:56:00,617.026,617.761,617.026,617.738,18510.0
2006-09-08 03:57:00,617.728,617.728,617.178,617.706,17210.0
2006-09-08 03:58:00,617.373,617.799,617.239,617.684,17910.0
2006-09-08 03:59:00,617.385,617.642,616.853,617.387,16970.0
2006-09-08 04:00:00,616.81,617.594,616.81,617.308,14320.0
2006-09-08 04:01:00,617.561,617.604,616.967,617.169,26550.0
2006-09-08 04:02:00,617.31,617.731,616.975,617.211,33174.0
2006-09-08 04:03:00,617.751,617.751,617.159,617.61,16300.0
2006-09-08 04:04:00,617.408,617.632,617.035,617.148,21000.0
2006-09-08 04:05:00,617.162,617.535,616.935,617.469,16820.0
2006-09-08 04:06:00,617.265,617.618,617.076,617.507,17390.0
2006-09-08 04:07:00,617.312,617.601,616.939,617.11,27620.0
2006-09-08 04:08:00,617.254,617.659,617.064,617.395,14740.0
2006-09-08 04:09:00,617.413,617.774,617.058,617.396,23110.0
2006-09-08 04:10:00,617.39,617.669,617.141,617.657,14910.0
2006-09-08 04:11:00,617.179,617.798,617.179,617.483,12490.0
2006-09-08 04:12:00,617.678,617.834,617.274,617.359,19600.0
2006-09-08 04:13:00,617.41,617.759,617.119,617.705,15410.0
2006-09-08 04:14:00,617.742,617.84,617.11,617.84,16810.0
2006-09-08 04:16:00,617.301,617.72,616.939,617.173,20960.0
2006-09-08 04:17:00,617.169,617.74,617.169,617.408,19070.0
2006-09-08 04:19:00,617.312,617.711,616.803,616.803,34670.0
2006-09-08 04:20:00,617.356,617.644,616.969,617.261,20110.0
2006-09-08 04:21:00,617.173,617.414,616.709,616.935,17720.0
2006-09-08 04:22:00,617.323,617.519,616.629,616.805,14080.0
2006-09-08 04:23:00,617.068,617.613,616.847,617.278,16090.0
2006-09-08 04:24:00,617.507,617.52,616.914,616.931,20840.0
2006-09-08 04:25:00,617.133,617.787,616.994,617.787,20970.0
2006-09-08 04:26:00,617.45,617.797,617.088,617.103,21870.0
2006-09-08 04:27:00,617.492,617.806,617.239,617.341,13280.0
2006-09-08 04:28:00,617.786,617.786,617.109,617.492,19560.0
2006-09-08 04:29:00,617.236,617.856,617.236,617.618,15750.0
2006-09-08 04:30:00,617.337,617.801,617.009,617.75,26500.0
2006-09-08 04:31:00,617.727,617.847,617.252,617.808,14700.0
2006-09-08 04:32:00,617.57,617.918,617.355,617.617,25170.0
2006-09-08 04:33:00,617.126,617.749,617.062,617.062,13030.0
2006-09-08 04:34:00,617.256,617.815,617.009,617.18,16060.0
2006-09-08 04:35:00,617.484,617.965,617.401,617.666,15410.0
2006-09-08 04:36:00,618.031,618.086,617.553,618.083,20890.0
2006-09-08 04:37:00,617.489,618.11,617.472,617.77,17580.0
2006-09-08 04:38:00,617.804,618.144,617.486,617.959,18480.0
2006-09-08 04:39:00,618.049,618.057,617.34,617.564,17150.0
2006-09-08 04:40:00,617.513,618.116,617.452,617.508,21940.0
2006-09-08 04:41:00,617.776,618.103,617.395,617.636,20440.0
2006-09-08 04:42:00,617.836,618.082,617.408,617.762,21730.0
2006-09-08 04:43:00,618.085,618.198,617.43,617.792,19050.0
2006-09-08 04:44:00,617.818,618.093,617.473,617.66,18260.0
2006-09-08 04:45:00,617.846,618.169,617.598,618.095,24760.0
2006-09-08 04:46:00,617.213,618.155,617.213,618.155,18580.0
2006-09-08 04:47:00,617.585,618.338,617.585,617.962,15500.0
2006-09-08 04:48:00,617.832,618.328,617.683,618.059,21620.0
2006-09-08 04:49:00,617.932,618.327,617.641,617.827,37270.0
2006-09-08 04:50:00,617.812,618.362,617.602,617.755,20490.0
2006-09-08 04:51:00,618.095,618.341,617.72,617.959,17310.0
2006-09-08 04:52:00,618.148,618.356,617.833,617.934,25110.0
2006-09-08 04:53:00,617.943,618.432,617.525,618.103,20610.0
2006-09-08 04:54:00,618.217,618.466,617.835,617.835,21910.0
2006-09-08 04:55:00,618.075,618.428,617.752,618.317,19280.0
2006-09-08 04:56:00,618.288,618.412,617.854,617.91,19200.0
2006-09-08 04:57:00,618.394,618.521,617.673,617.825,24730.0
2006-09-08 04:58:00,618.047,618.434,617.861,618.17,14410.0
2006-09-08 04:59:00,617.963,618.576,617.739,618.145,21500.0
2006-09-08 05:00:00,618.461,618.528,617.927,618.407,31590.0
2006-09-08 05:01:00,618.383,618.459,617.612,617.612,34710.0
2006-09-08 05:02:00,618.375,618.434,617.787,617.975,39180.0
2006-09-08 05:03:00,618.179,618.706,617.931,618.706,30040.0
2006-09-08 05:04:00,618.313,618.672,618.102,618.458,25850.0
2006-09-08 05:05:00,618.521,618.668,618.003,618.668,23350.0
2006-09-08 05:06:00,618.705,618.739,618.151,618.728,22200.0
2006-09-08 05:07:00,618.667,618.806,618.234,618.508,20860.0
2006-09-08 05:08:00,618.548,619.001,618.223,618.385,30920.0
2006-09-08 05:09:00,618.61,618.931,618.386,618.931,24480.0
2006-09-08 05:10:00,618.941,618.941,618.27,618.392,16820.0
2006-09-08 05:11:00,618.654,618.864,618.121,618.864,21280.0
2006-09-08 05:12:00,618.58,618.9,618.287,618.545,20000.0
2006-09-08 05:13:00,618.358,618.774,617.966,618.36,28600.0
2006-09-08 05:14:00,618.646,618.875,618.198,618.875,55110.0
2006-09-08 05:15:00,618.677,618.933,618.257,618.556,25870.0
2006-09-08 05:16:00,618.008,618.834,618.008,618.834,25110.0
2006-09-08 05:17:00,618.59,618.859,618.025,618.025,33690.0
2006-09-08 05:18:00,618.492,618.832,618.191,618.537,21320.0
2006-09-08 05:19:00,618.88,618.88,618.147,618.434,39060.0
2006-09-08 05:20:00,618.513,618.849,618.257,618.588,23170.0
2006-09-08 05:21:00,618.564,618.87,618.252,618.359,17940.0
2006-09-08 05:22:00,618.105,618.657,618.093,618.422,20960.0
2006-09-08 05:23:00,618.348,618.776,618.088,618.431,25050.0
2006-09-08 05:24:00,618.14,618.67,617.802,618.167,27890.0
2006-09-08 05:25:00,618.103,618.798,617.875,618.505,25040.0
2006-09-08 05:26:00,618.146,618.645,617.856,618.071,31370.0
2006-09-08 05:27:00,618.4,618.789,618.1,618.25,22340.0
2006-09-08 05:28:00,618.037,618.68,617.933,618.427,17800.0
2006-09-08 05:29:00,618.69,618.69,618.136,618.192,18080.0
2006-09-08 05:30:00,618.561,618.677,617.906,618.677,27770.0
2006-09-08 05:31:00,618.362,618.724,618.235,618.708,22170.0
2006-09-08 05:32:00,618.148,618.649,617.948,618.267,25090.0
2006-09-08 05:33:00,618.559,618.559,617.926,618.437,25310.0
2006-09-08 05:34:00,618.235,618.52,617.693,617.693,16950.0
2006-09-08 05:35:00,618.188,618.4,617.7,617.86,29020.0
2006-09-08 05:36:00,618.426,618.445,617.788,617.929,25470.0
2006-09-08 05:37:00,617.694,618.449,617.689,618.105,18990.0
2006-09-08 05:38:00,618.511,618.648,617.707,618.508,38770.0
2006-09-08 05:39:00,618.133,618.482,617.9,618.271,35770.0
2006-09-08 05:40:00,618.272,618.48,617.726,618.196,23820.0
2006-09-08 05:41:00,618.078,618.446,617.849,618.074,26010.0
2006-09-08 05:42:00,618.456,618.556,617.885,618.424,37500.0
2006-09-08 05:43:00,617.792,618.212,617.401,617.983,32290.0
2006-09-08 05:44:00,617.978,618.335,617.599,618.335,17080.0
2006-09-08 05:45:00,617.942,618.367,617.76,617.8,41230.0
2006-09-08 05:46:00,618.046,618.435,617.633,617.633,24380.0
2006-09-08 05:47:00,617.934,618.609,617.7,617.7,20490.0
2006-09-08 05:48:00,617.939,618.414,617.754,618.021,31610.0
2006-09-08 05:49:00,618.431,618.442,617.695,617.878,31730.0
2006-09-08 05:50:00,617.688,618.348,617.688,617.818,19650.0
2006-09-08 05:51:00,617.684,618.286,617.55,617.937,34180.0
2006-09-08 05:52:00,618.031,618.254,617.474,617.721,15070.0
2006-09-08 05:53:00,617.98,618.189,617.448,617.864,26320.0
2006-09-08 05:54:00,617.903,618.26,617.574,618.26,29600.0
2006-09-08 05:55:00,617.617,618.329,617.527,618.066,22790.0
2006-09-08 05:56:00,618.067,618.282,617.404,617.617,22500.0
2006-09-08 05:57:00,617.628,618.036,617.319,617.674,30920.0
2006-09-08 05:58:00,617.978,618.152,617.511,617.653,27850.0
2006-09-08 05:59:00,617.964,618.035,617.34,618.029,21930.0
2006-09-08 06:00:00,617.755,618.255,617.5,618.01,24346.0
2006-09-08 06:01:00,617.969,618.289,617.468,617.761,29610.0
2006-09-08 06:02:00,617.86,618.343,617.524,618.015,24090.0
2006-09-08 06:03:00,618.361,618.368,617.54,618.039,25430.0
2006-09-08 06:04:00,618.046,618.314,617.542,617.842,19470.0
2006-09-08 06:05:00,617.931,618.231,617.597,618.178,20370.0
2006-09-08 06:06:00,618.23,618.293,617.65,617.697,20770.0
2006-09-08 06:07:00,617.828,618.328,617.68,617.825,20700.0
2006-09-08 06:08:00,618.09,618.33,617.749,618.282,22090.0
2006-09-08 06:09:00,617.974,618.252,617.557,617.714,21920.0
2006-09-08 06:10:00,617.552,618.291,617.552,618.243,14090.0
2006-09-08 06:11:00,617.98,618.395,617.669,618.027,11719.0
2006-09-08 06:12:00,618.088,618.358,617.676,618.264,12850.0
2006-09-08 06:13:00,617.696,618.409,617.696,617.755,23760.0
2006-09-08 06:14:00,618.187,618.516,617.844,618.428,27300.0
2006-09-08 06:15:00,618.049,618.47,617.93,618.225,14400.0
2006-09-08 06:16:00,618.179,618.461,617.834,618.13,14130.0
2006-09-08 06:17:00,618.114,618.517,617.841,617.873,17680.0
2006-09-08 06:19:00,617.889,618.436,617.801,618.201,10452.0
2006-09-08 06:20:00,617.96,618.492,617.884,618.421,14900.0
2006-09-08 06:21:00,617.833,618.311,617.683,618.03,18230.0
2006-09-08 06:22:00,618.065,618.119,617.538,618.008,11720.0
2006-09-08 06:23:00,618.021,618.208,617.476,617.476,18050.0
2006-09-08 06:24:00,618.032,618.032,617.405,617.972,15260.0
2006-09-08 06:25:00,617.656,618.19,617.592,617.899,12200.0
2006-09-08 06:26:00,617.759,618.214,617.461,617.784,13854.0
2006-09-08 06:27:00,618.147,618.28,617.691,617.921,18900.0
2006-09-08 06:28:00,617.941,618.165,617.555,617.555,13590.0
2006-09-08 06:29:00,618.057,618.123,617.462,617.957,21039.0
2006-09-08 06:30:00,617.979,618.154,617.434,617.434,16070.0
2006-09-08 06:31:00,617.753,618.18,617.616,618.072,15910.0
2006-09-08 06:32:00,617.821,618.165,617.507,617.835,14180.0
2006-09-08 06:33:00,617.946,618.268,617.55,617.83,20970.0
2006-09-08 06:34:00,617.798,618.273,617.576,617.741,18400.0
2006-09-08 06:35:00,617.983,618.217,617.523,617.647,17980.0
2006-09-08 06:36:00,618.156,618.321,617.546,617.993,17180.0
2006-09-08 06:37:00,618.013,618.242,617.463,617.831,17840.0
2006-09-08 06:38:00,617.686,618.092,617.441,618.062,16666.0
2006-09-08 06:39:00,617.617,618.182,617.475,618.135,15180.0
2006-09-08 06:40:00,617.767,618.001,617.32,617.403,17720.0
2006-09-08 06:41:00,617.352,617.991,617.352,617.988,12290.0
2006-09-08 06:42:00,617.337,618.055,617.337,617.896,14680.0
2006-09-08 06:43:00,617.406,618.065,617.306,617.626,15320.0
2006-09-08 06:44:00,617.803,618.115,617.518,617.53,16830.0
2006-09-08 06:45:00,617.727,618.03,617.456,617.991,12540.0
2006-09-08 06:48:00,617.616,617.952,617.185,617.185,15610.0
2006-09-08 06:49:00,617.455,617.972,617.265,617.598,20060.0
2006-09-08 06:50:00,617.653,617.983,617.33,617.435,14760.0
2006-09-08 06:51:00,617.776,618.03,617.381,617.513,24690.0
2006-09-08 06:52:00,617.75,617.95,617.338,617.573,19630.0
2006-09-08 06:53:00,617.735,617.846,617.198,617.779,17580.0
2006-09-08 06:54:00,617.8,618.039,617.441,617.512,12860.0
2006-09-08 06:55:00,617.693,618.025,617.42,617.995,16880.0
2006-09-08 06:56:00,617.99,617.995,617.355,617.677,32760.0
2006-09-08 06:57:00,617.735,617.963,617.343,617.53,14550.0
2006-09-08 06:58:00,617.91,618.062,617.465,617.747,15500.0
2006-09-08 06:59:00,617.68,618.105,617.503,617.963,14428.0
2006-09-08 07:00:00,617.932,618.124,617.441,617.875,29690.0
2006-09-08 07:01:00,617.749,618.232,617.655,617.875,31220.0
2006-09-08 07:02:00,617.838,618.059,617.393,617.659,24389.0
2006-09-08 07:03:00,617.531,618.012,617.419,617.976,15242.0
2006-09-08 07:04:00,617.334,618.093,617.247,617.721,33685.0
2006-09-08 07:05:00,617.651,617.942,617.28,617.444,21895.0
2006-09-08 07:08:00,617.848,618.112,617.55,618.038,12871.0
2006-09-08 07:09:00,618.114,618.189,617.609,617.95,11863.0
2006-09-08 07:10:00,617.398,618.066,617.336,617.795,20602.0
2006-09-08 07:11:00,617.822,618.244,617.558,618.11,16010.0
2006-09-08 07:12:00,617.744,618.217,617.383,617.829,15687.0
2006-09-08 07:13:00,618.185,618.185,617.614,617.753,12378.0
2006-09-08 07:14:00,618.031,618.047,617.378,617.456,21292.0
2006-09-08 07:15:00,617.518,618.147,617.313,618.13,30507.0
2006-09-08 07:16:00,617.562,618.033,617.359,617.706,29826.0
2006-09-08 07:17:00,617.759,618.133,617.401,617.804,26370.0
2006-09-08 07:18:00,618.149,618.33,617.716,618.175,19833.0
2006-09-08 07:19:00,618.235,618.322,617.78,618.197,16734.0
2006-09-08 07:20:00,618.17,618.276,617.721,618.181,16540.0
2006-09-08 07:21:00,617.59,618.242,617.59,618.002,21071.0
2006-09-08 07:22:00,617.729,618.322,617.551,618.322,19607.0
2006-09-08 07:23:00,617.894,618.269,617.618,617.911,18605.0
2006-09-08 07:24:00,618.221,618.378,617.738,618.378,23280.0
2006-09-08 07:25:00,618.05,618.346,617.489,617.489,20414.0
2006-09-08 07:26:00,618.307,618.374,617.768,618.268,17947.0
2006-09-08 07:27:00,618.09,618.356,617.671,617.948,18024.0
2006-09-08 07:28:00,617.625,618.364,617.625,618.117,19626.0
2006-09-08 07:29:00,617.868,618.341,617.704,618.327,23612.0
2006-09-08 07:30:00,617.888,618.36,617.77,618.263,22917.0
2006-09-08 07:31:00,618.262,618.363,617.775,617.905,21135.0
2006-09-08 07:32:00,618.292,618.344,617.681,617.932,11236.0
2006-09-08 07:33:00,618.239,618.239,617.618,618.008,29800.0
2006-09-08 07:34:00,617.599,618.26,617.47,617.969,27606.0
2006-09-08 07:35:00,618.188,618.29,617.454,617.724,19811.0
2006-09-08 07:36:00,617.833,618.249,617.528,617.687,21643.0
2006-09-08 07:37:00,618.218,618.32,617.677,617.967,21537.0
2006-09-08 07:38:00,617.793,618.288,617.454,617.603,19844.0
2006-09-08 07:39:00,617.85,618.163,617.379,617.558,15642.0
2006-09-08 07:40:00,618.097,618.226,617.47,617.47,26100.0
2006-09-08 07:41:00,618.083,618.149,617.538,618.09,20178.0
2006-09-08 07:42:00,617.54,618.213,617.294,618.182,21811.0
2006-09-08 07:43:00,618.132,618.247,617.629,617.975,16326.0
2006-09-08 07:44:00,618.008,618.372,617.51,618.372,26795.0
2006-09-08 07:45:00,618.354,618.354,617.73,618.303,19230.0
2006-09-08 07:46:00,618.237,618.237,617.596,618.137,9700.0
2006-09-08 07:47:00,618.066,618.243,617.526,618.243,19633.0
2006-09-08 07:48:00,618.16,618.321,617.525,617.533,34113.0
2006-09-08 07:49:00,617.786,618.342,617.669,618.158,15350.0
2006-09-08 07:50:00,618.124,618.307,617.538,617.711,20354.0
2006-09-08 07:51:00,617.971,618.434,617.909,618.264,16459.0
2006-09-08 07:52:00,617.858,618.44,617.61,618.043,27070.0
2006-09-08 07:53:00,617.659,618.392,617.659,617.952,20698.0
2006-09-08 07:54:00,617.814,618.315,617.643,617.991,19563.0
2006-09-08 07:55:00,618.298,618.455,617.787,618.343,23974.0
2006-09-08 07:56:00,618.222,618.222,617.539,618.013,30003.0
2006-09-08 07:57:00,618.122,618.285,617.616,618.285,25927.0
2006-09-08 07:58:00,617.701,618.339,617.603,618.339,13711.0
2006-09-08 07:59:00,618.103,618.382,617.771,617.932,30185.0
2006-09-08 08:00:00,617.896,618.415,617.573,617.765,16540.0
2006-09-08 08:01:00,618.021,618.414,617.839,618.324,14930.0
2006-09-08 08:02:00,618.175,618.479,617.782,618.054,16740.0
2006-09-08 08:03:00,618.441,618.577,617.831,618.577,17260.0
2006-09-08 08:04:00,618.472,618.472,617.74,617.74,17630.0
2006-09-08 08:05:00,618.056,618.573,617.884,618.242,15920.0
2006-09-08 08:06:00,618.491,618.51,617.855,618.111,19450.0
2006-09-08 08:07:00,618.345,618.348,617.642,617.754,18970.0
2006-09-08 08:08:00,617.935,618.412,617.655,618.215,18420.0
2006-09-08 08:09:00,617.864,618.384,617.649,617.94,19010.0
2006-09-08 08:10:00,617.823,618.364,617.693,618.324,16420.0
2006-09-08 08:11:00,618.123,618.418,617.633,617.828,11070.0
2006-09-08 08:12:00,617.936,618.422,617.768,618.014,15750.0
2006-09-08 08:13:00,618.291,618.424,617.79,618.323,19930.0
2006-09-08 08:14:00,617.932,618.5,617.735,618.413,20470.0
2006-09-08 08:15:00,617.948,618.413,617.698,618.399,21850.0
2006-09-08 08:16:00,618.001,618.33,617.771,618.019,11440.0
2006-09-08 08:17:00,618.321,618.509,617.753,617.753,16540.0
2006-09-08 08:18:00,618.09,618.491,617.845,618.22,19930.0
2006-09-08 08:19:00,618.52,618.554,617.905,618.554,15670.0
2006-09-08 08:20:00,618.104,618.499,617.697,618.051,12310.0
2006-09-08 08:21:00,617.922,618.415,617.594,618.415,20220.0
2006-09-08 08:22:00,617.865,618.37,617.612,618.077,18210.0
2006-09-08 08:23:00,618.241,618.31,617.759,618.082,19830.0
2006-09-08 08:24:00,617.898,617.91,617.248,617.682,12100.0
2006-09-08 08:25:00,617.851,617.899,617.308,617.701,17160.0
2006-09-08 08:26:00,617.441,617.791,617.1,617.206,15390.0
2006-09-08 08:27:00,617.528,617.528,616.675,616.774,18540.0
2006-09-08 08:28:00,617.304,617.334,616.156,616.401,12040.0
2006-09-08 08:29:00,616.387,616.887,616.113,616.372,11930.0
2006-09-08 08:30:00,616.557,616.697,616.047,616.088,16810.0
2006-09-08 08:31:00,616.219,616.461,615.601,615.623,21620.0
2006-09-08 08:32:00,616.105,616.239,615.507,615.873,19030.0
2006-09-08 08:33:00,615.255,616.289,615.251,616.014,25060.0
2006-09-08 08:34:00,616.137,616.403,615.704,616.297,18470.0
2006-09-08 08:35:00,616.148,616.726,615.847,616.051,24060.0
2006-09-08 08:36:00,616.482,616.768,616.037,616.285,17950.0
2006-09-08 08:37:00,616.56,616.611,616.118,616.465,13740.0
2006-09-08 08:38:00,616.505,616.505,615.8,616.319,17540.0
2006-09-08 08:39:00,615.892,616.378,615.617,616.329,15380.0
2006-09-08 08:40:00,615.894,616.524,615.773,616.511,23700.0
2006-09-08 08:41:00,616.215,616.513,615.828,616.02,15260.0
2006-09-08 08:42:00,616.303,616.844,616.034,616.844,21470.0
2006-09-08 08:43:00,616.293,616.803,616.024,616.249,17340.0
2006-09-08 08:44:00,616.774,616.838,616.254,616.333,15310.0
2006-09-08 08:45:00,616.33,616.833,616.191,616.52,18480.0
2006-09-08 08:46:00,616.45,616.826,616.046,616.046,17990.0
2006-09-08 08:47:00,616.116,616.868,616.116,616.868,24650.0
2006-09-08 08:48:00,616.26,616.819,616.219,616.526,19190.0
2006-09-08 08:49:00,616.346,616.777,616.221,616.736,13870.0
2006-09-08 08:50:00,616.764,616.822,616.276,616.723,24210.0
2006-09-08 08:51:00,616.425,616.947,616.312,616.735,12360.0
2006-09-08 08:52:00,616.847,616.868,616.293,616.624,21090.0
2006-09-08 08:53:00,616.56,616.99,616.392,616.99,16460.0
2006-09-08 08:54:00,616.524,617.27,616.36,617.27,11250.0
2006-09-08 08:55:00,617.209,617.209,616.531,616.836,13630.0
2006-09-08 08:56:00,616.433,617.259,616.433,616.875,16720.0
2006-09-08 08:57:00,617.131,617.306,616.648,616.858,22640.0
2006-09-08 08:58:00,617.12,617.12,616.479,616.883,11710.0
2006-09-08 09:00:00,616.859,617.135,616.371,616.807,21340.0
2006-09-08 09:01:00,617.179,617.208,616.734,617.183,16990.0
2006-09-08 09:03:00,617.179,617.179,616.498,617.09,15600.0
2006-09-08 09:04:00,616.706,617.282,616.622,616.773,13410.0
2006-09-08 09:05:00,616.8,617.321,616.642,617.061,17860.0
2006-09-08 09:06:00,617.256,617.473,616.982,617.324,15630.0
2006-09-08 09:07:00,617.274,617.274,616.534,616.729,27630.0
2006-09-08 09:08:00,617.158,617.158,616.66,616.917,10650.0
2006-09-08 09:10:00,616.79,617.249,616.559,617.157,20950.0
2006-09-08 09:11:00,617.1,617.1,617.1,617.1,12620.0
2006-09-08 09:12:00,616.852,617.184,616.501,616.724,12620.0
2006-09-08 09:13:00,616.657,617.226,616.464,616.749,24950.0
2006-09-08 09:14:00,616.898,617.21,616.542,616.866,19060.0
2006-09-08 09:15:00,616.961,617.242,616.495,616.662,16680.0
2006-09-08 09:16:00,616.783,617.197,616.446,616.884,13100.0
2006-09-08 09:17:00,616.94,617.143,616.466,616.673,24740.0
2006-09-08 09:18:00,617.07,617.096,616.533,616.673,14380.0
2006-09-08 09:19:00,617.068,617.15,616.676,617.006,15820.0
2006-09-08 09:20:00,616.7,617.125,616.523,617.045,14650.0
2006-09-08 09:21:00,616.994,617.191,616.633,616.916,18720.0
2006-09-08 09:22:00,616.6,617.21,616.6,616.962,30900.0
2006-09-08 09:23:00,617.22,617.22,616.567,617.086,17430.0
2006-09-08 09:24:00,617.085,617.085,616.378,616.623,17010.0
2006-09-08 09:25:00,616.673,616.929,616.292,616.559,17800.0
2006-09-08 09:26:00,616.143,616.505,615.083,615.244,21050.0
2006-09-08 09:27:00,614.86,615.318,614.435,614.679,17500.0
2006-09-08 09:28:00,615.203,615.421,614.632,614.904,23770.0
2006-09-08 09:29:00,614.834,615.335,614.396,614.843,25510.0
2006-09-08 09:30:00,614.773,615.356,614.591,615.314,22200.0
2006-09-08 09:31:00,615.018,615.372,614.646,614.906,20960.0
2006-09-08 09:32:00,614.745,615.059,614.304,614.304,18950.0
2006-09-08 09:33:00,614.892,615.137,614.461,614.788,13780.0
2006-09-08 09:34:00,614.404,614.954,614.127,614.446,26030.0
2006-09-08 09:35:00,614.685,614.761,614.145,614.611,16210.0
2006-09-08 09:36:00,614.364,614.688,613.984,613.984,13420.0
2006-09-08 09:37:00,614.634,614.783,614.06,614.178,16040.0
2006-09-08 09:38:00,614.879,615.078,614.409,614.595,14200.0
2006-09-08 09:39:00,615.098,615.249,614.568,614.813,18580.0
2006-09-08 09:40:00,614.653,615.288,614.516,614.683,19500.0
2006-09-08 09:41:00,614.775,615.29,614.654,614.94,13940.0
2006-09-08 09:42:00,615.309,615.463,614.709,615.121,16840.0
2006-09-08 09:43:00,614.705,615.266,614.61,614.968,18290.0
2006-09-08 09:44:00,615.287,615.612,614.986,615.548,17840.0
2006-09-08 09:45:00,615.624,615.737,614.952,615.727,22180.0
2006-09-08 09:46:00,615.733,615.868,615.18,615.18,24350.0
2006-09-08 09:47:00,615.7,615.7,615.177,615.67,15130.0
2006-09-08 09:48:00,615.258,615.513,614.882,615.326,18170.0
2006-09-08 09:49:00,614.985,615.437,614.874,615.394,16220.0
2006-09-08 09:50:00,615.433,615.555,614.866,615.282,20800.0
2006-09-08 09:51:00,615.603,615.915,615.285,615.323,16160.0
2006-09-08 09:52:00,615.85,615.863,615.294,615.803,19950.0
2006-09-08 09:53:00,615.736,616.08,615.39,615.621,12960.0
2006-09-08 09:54:00,615.561,616.126,615.453,616.063,13690.0
2006-09-08 09:55:00,615.47,616.1,615.265,615.786,18573.0
2006-09-08 09:56:00,615.864,616.002,615.417,615.609,21515.0
2006-09-08 09:57:00,615.8,615.936,615.288,615.837,21220.0
2006-09-08 09:58:00,615.4,615.976,615.295,615.901,13110.0
2006-09-08 09:59:00,615.897,615.941,615.26,615.693,13430.0
2006-09-08 10:00:00,615.71,616.031,615.295,615.295,17840.0
2006-09-08 10:01:00,615.368,616.053,615.337,615.993,20010.0
2006-09-08 10:02:00,615.451,616.025,615.168,616.025,18510.0
2006-09-08 10:03:00,616.008,616.008,615.395,615.616,24950.0
2006-09-08 10:04:00,615.446,615.933,615.266,615.608,18300.0
2006-09-08 10:05:00,615.593,615.871,615.145,615.28,23370.0
2006-09-08 10:06:00,615.322,615.773,615.121,615.674,23340.0
2006-09-08 10:07:00,615.602,615.916,615.244,615.485,19130.0
2006-09-08 10:08:00,615.823,615.823,615.236,615.236,18610.0
2006-09-08 10:09:00,614.92,615.603,614.85,615.443,21000.0
2006-09-08 10:10:00,614.858,615.502,614.703,615.055,17800.0
2006-09-08 10:11:00,615.385,615.516,615.0,615.1,25310.0
2006-09-08 10:12:00,614.732,615.334,614.607,614.996,20170.0
2006-09-08 10:13:00,615.146,615.146,614.487,614.705,14740.0
2006-09-08 10:14:00,614.511,615.032,614.278,614.66,19050.0
2006-09-08 10:15:00,614.946,615.315,614.519,614.529,21770.0
2006-09-08 10:16:00,614.655,614.865,614.133,614.265,16810.0
2006-09-08 10:17:00,614.314,614.64,613.858,613.946,14010.0
2006-09-08 10:18:00,613.653,614.112,613.265,613.88,22380.0
2006-09-08 10:19:00,614.045,614.297,613.665,614.201,18800.0
2006-09-08 10:20:00,614.146,614.296,613.659,614.185,20220.0
2006-09-08 10:21:00,613.63,614.147,613.434,613.749,15680.0
2006-09-08 10:22:00,613.376,614.192,613.376,613.884,18980.0
2006-09-08 10:23:00,613.69,614.036,613.187,613.383,30070.0
2006-09-08 10:24:00,613.747,614.063,613.261,614.063,13080.0
2006-09-08 10:25:00,613.645,614.097,613.323,613.588,25460.0
2006-09-08 10:26:00,613.965,614.192,613.603,613.635,18050.0
2006-09-08 10:27:00,613.587,614.358,613.46,614.358,16450.0
2006-09-08 10:28:00,614.298,614.368,613.813,614.283,22680.0
2006-09-08 10:29:00,614.378,614.485,613.904,614.288,28310.0
2006-09-08 10:30:00,614.394,614.734,614.019,614.573,20790.0
2006-09-08 10:31:00,614.635,614.694,614.041,614.142,19510.0
2006-09-08 10:32:00,614.698,614.714,614.032,614.359,22350.0
2006-09-08 10:33:00,614.444,614.496,613.853,614.158,13210.0
2006-09-08 10:34:00,614.346,614.358,613.894,614.241,23000.0
2006-09-08 10:35:00,614.271,614.289,613.614,613.922,20910.0
2006-09-08 10:36:00,613.63,614.258,613.484,613.754,29410.0
2006-09-08 10:37:00,614.045,614.219,613.515,613.681,16230.0
2006-09-08 10:38:00,614.19,614.234,613.811,614.227,17810.0
2006-09-08 10:39:00,614.214,614.248,613.654,613.687,19750.0
2006-09-08 10:40:00,613.974,614.316,613.681,613.878,14080.0
2006-09-08 10:41:00,613.755,614.276,613.477,613.677,21350.0
2006-09-08 10:42:00,613.9,614.315,613.551,614.08,17110.0
2006-09-08 10:43:00,614.059,614.324,613.764,614.311,13840.0
2006-09-08 10:44:00,614.251,614.42,613.76,614.044,14170.0
2006-09-08 10:45:00,613.701,614.242,613.672,613.952,17710.0
2006-09-08 10:46:00,614.213,614.213,613.533,613.755,19360.0
2006-09-08 10:47:00,614.198,614.236,613.626,613.752,21740.0
2006-09-08 10:48:00,613.839,614.269,613.689,614.232,15330.0
2006-09-08 10:49:00,613.711,614.387,613.676,614.244,16490.0
2006-09-08 10:50:00,613.759,614.42,613.628,614.42,16940.0
2006-09-08 10:51:00,614.035,614.385,613.545,614.385,16430.0
2006-09-08 10:52:00,614.103,614.355,613.75,614.355,14370.0
2006-09-08 10:53:00,614.063,614.332,613.797,614.282,27230.0
2006-09-08 10:54:00,614.302,614.355,613.78,614.132,19960.0
2006-09-08 10:55:00,614.015,614.341,613.771,614.137,19070.0
2006-09-08 10:56:00,614.101,614.469,613.779,614.065,22890.0
2006-09-08 10:57:00,613.87,614.508,613.673,614.449,27110.0
2006-09-08 10:58:00,614.378,614.552,613.911,614.15,19100.0
2006-09-08 10:59:00,614.085,614.538,613.931,614.354,21230.0
2006-09-08 11:00:00,613.74,614.387,613.631,614.148,23480.0
2006-09-08 11:01:00,614.03,614.388,613.66,613.66,21110.0
2006-09-08 11:02:00,613.814,614.399,613.603,614.337,20140.0
2006-09-08 11:03:00,614.211,614.221,613.607,613.764,18530.0
2006-09-08 11:04:00,614.206,614.262,613.539,613.796,45850.0
2006-09-08 11:05:00,614.332,614.372,613.693,614.342,27220.0
2006-09-08 11:06:00,614.011,614.399,613.716,613.882,18480.0
2006-09-08 11:07:00,613.692,614.219,613.564,613.961,27310.0
2006-09-08 11:08:00,613.63,613.931,613.265,613.265,20160.0
2006-09-08 11:09:00,613.499,613.601,612.977,613.026,21970.0
2006-09-08 11:10:00,613.397,613.451,612.744,612.85,32410.0
2006-09-08 11:11:00,613.124,613.124,612.34,612.825,29110.0
2006-09-08 11:12:00,612.923,612.923,612.281,612.612,27330.0
2006-09-08 11:13:00,612.549,612.549,611.705,611.705,27520.0
2006-09-08 11:14:00,611.728,612.302,611.527,611.823,20670.0
2006-09-08 11:15:00,611.379,612.326,611.379,612.326,24960.0
2006-09-08 11:16:00,612.009,612.295,611.747,612.275,19410.0
2006-09-08 11:17:00,611.818,612.077,611.34,611.955,22330.0
2006-09-08 11:18:00,612.096,612.257,611.632,611.823,23020.0
2006-09-08 11:19:00,612.08,612.109,611.499,611.837,18470.0
2006-09-08 11:20:00,612.088,612.388,611.646,611.646,27700.0
2006-09-08 11:21:00,612.013,612.453,611.681,612.453,24290.0
2006-09-08 11:22:00,612.313,612.648,611.919,611.919,27190.0
2006-09-08 11:23:00,611.822,612.531,611.736,611.885,25810.0
2006-09-08 11:24:00,611.762,612.339,611.649,612.122,19010.0
2006-09-08 11:25:00,612.109,612.182,611.519,611.717,21220.0
2006-09-08 11:26:00,612.341,612.404,611.694,611.951,24310.0
2006-09-08 11:27:00,611.935,612.0,611.354,611.856,31350.0
2006-09-08 11:28:00,611.208,611.742,611.052,611.504,20280.0
2006-09-08 11:29:00,611.333,611.61,610.918,611.274,24350.0
2006-09-08 11:30:00,611.652,611.762,611.173,611.335,27220.0
2006-09-08 11:31:00,611.74,611.809,611.314,611.692,23190.0
2006-09-08 11:32:00,611.614,611.651,611.066,611.201,22460.0
2006-09-08 11:33:00,610.926,611.444,610.685,611.272,25370.0
2006-09-08 11:34:00,610.902,611.233,610.512,610.991,21010.0
2006-09-08 11:35:00,610.657,611.17,610.507,611.11,34580.0
2006-09-08 11:36:00,611.058,611.284,610.684,611.284,22460.0
2006-09-08 11:37:00,611.027,611.321,610.693,611.012,21810.0
2006-09-08 11:38:00,611.224,611.224,610.461,610.8,41010.0
2006-09-08 11:39:00,611.038,611.278,610.444,610.609,27640.0
2006-09-08 11:40:00,610.938,611.187,610.535,611.0,30530.0
2006-09-08 11:41:00,611.125,611.125,610.284,610.512,28340.0
2006-09-08 11:42:00,610.987,611.046,610.572,611.046,19000.0
2006-09-08 11:43:00,611.066,611.171,610.456,611.043,31760.0
2006-09-08 11:44:00,611.12,611.234,610.579,611.208,24000.0
2006-09-08 11:45:00,611.349,611.405,610.744,610.763,32780.0
2006-09-08 11:46:00,610.806,611.417,610.772,611.122,25800.0
2006-09-08 11:47:00,610.818,611.651,610.784,611.651,24980.0
2006-09-08 11:48:00,611.722,611.784,610.998,611.757,34220.0
2006-09-08 11:49:00,611.805,612.051,611.423,611.967,24600.0
2006-09-08 11:50:00,611.529,612.081,611.291,611.845,31370.0
2006-09-08 11:51:00,611.561,612.676,611.561,612.676,23490.0
2006-09-08 11:52:00,612.391,612.709,611.914,611.922,34440.0
2006-09-08 11:53:00,611.846,612.443,611.607,612.443,21550.0
2006-09-08 11:54:00,612.441,612.461,611.842,611.969,21310.0
2006-09-08 11:55:00,612.178,612.494,611.809,612.006,41080.0
2006-09-08 11:56:00,612.132,612.407,611.736,611.736,25540.0
2006-09-08 11:57:00,611.812,612.311,611.632,611.916,31870.0
2006-09-08 11:58:00,611.869,612.327,611.625,611.855,20690.0
2006-09-08 11:59:00,611.803,612.405,611.612,611.924,22200.0
2006-09-08 12:00:00,611.731,612.26,611.476,612.038,18840.0
2006-09-08 12:01:00,611.703,612.177,611.313,611.395,21600.0
2006-09-08 12:02:00,611.383,611.78,611.022,611.066,20650.0
2006-09-08 12:03:00,611.452,611.8,611.07,611.07,12260.0
2006-09-08 12:04:00,611.247,611.926,611.196,611.926,21340.0
2006-09-08 12:05:00,611.811,611.811,610.998,611.128,28540.0
2006-09-08 12:06:00,611.14,611.64,610.841,611.11,28020.0
2006-09-08 12:07:00,611.568,611.738,610.972,611.206,21710.0
2006-09-08 12:08:00,611.455,611.665,610.887,611.665,17480.0
2006-09-08 12:09:00,611.764,611.764,611.132,611.448,17560.0
2006-09-08 12:10:00,611.038,611.768,611.024,611.413,15830.0
2006-09-08 12:11:00,611.616,612.028,611.263,611.603,21700.0
2006-09-08 12:12:00,611.727,612.053,611.422,611.956,15030.0
2006-09-08 12:13:00,611.99,612.145,611.465,612.11,17290.0
2006-09-08 12:14:00,611.997,612.265,611.521,611.815,13680.0
2006-09-08 12:15:00,611.934,612.293,611.59,612.293,19980.0
2006-09-08 12:16:00,612.198,612.24,611.61,611.668,22460.0
2006-09-08 12:17:00,611.812,612.34,611.632,612.188,22370.0
2006-09-08 12:18:00,612.111,612.445,611.712,611.778,17490.0
2006-09-08 12:19:00,612.126,612.402,611.67,611.8,16160.0
2006-09-08 12:20:00,612.39,612.468,611.843,612.468,23280.0
2006-09-08 12:21:00,612.4,612.446,611.583,611.809,31330.0
2006-09-08 12:22:00,612.135,612.511,611.858,612.053,17090.0
2006-09-08 12:23:00,612.397,612.46,611.818,612.336,18940.0
2006-09-08 12:24:00,611.584,612.365,611.525,612.204,25550.0
2006-09-08 12:25:00,611.849,612.125,611.386,611.386,26200.0
2006-09-08 12:26:00,612.078,612.405,611.493,612.336,30110.0
2006-09-08 12:27:00,612.403,612.529,611.876,612.415,25840.0
2006-09-08 12:28:00,611.998,612.482,611.757,611.993,15610.0
2006-09-08 12:29:00,611.992,612.697,611.657,612.697,33350.0
2006-09-08 12:30:00,612.587,612.722,612.098,612.428,17960.0
2006-09-08 12:31:00,612.111,612.877,612.057,612.877,14560.0
2006-09-08 12:32:00,612.945,613.097,612.212,612.212,16790.0
2006-09-08 12:33:00,612.898,613.153,612.538,612.978,18430.0
2006-09-08 12:34:00,612.844,613.268,612.493,612.701,17520.0
2006-09-08 12:35:00,613.304,613.304,612.673,613.015,28580.0
2006-09-08 12:36:00,612.725,613.354,612.638,612.878,13060.0
2006-09-08 12:37:00,613.055,613.169,612.4,612.831,19750.0
2006-09-08 12:38:00,612.96,613.205,612.606,612.885,23060.0
2006-09-08 12:39:00,612.731,613.111,612.476,612.868,17970.0
2006-09-08 12:40:00,613.074,613.154,612.5,613.154,15540.0
2006-09-08 12:41:00,613.236,613.291,612.826,613.29,18580.0
2006-09-08 12:42:00,613.238,613.281,612.709,613.125,17600.0
2006-09-08 12:43:00,612.578,613.129,612.362,612.614,21520.0
2006-09-08 12:44:00,612.846,613.063,612.345,612.345,19470.0
2006-09-08 12:45:00,612.868,613.137,612.372,612.745,18670.0
2006-09-08 12:46:00,612.868,613.12,612.481,612.81,15870.0
2006-09-08 12:47:00,612.811,613.1,612.419,612.55,17910.0
2006-09-08 12:48:00,612.412,612.993,612.195,612.725,23800.0
2006-09-08 12:49:00,612.645,612.807,611.947,612.343,17160.0
2006-09-08 12:50:00,612.621,612.896,612.05,612.896,17810.0
2006-09-08 12:51:00,612.861,612.861,612.154,612.634,16280.0
2006-09-08 12:52:00,612.408,612.408,611.519,611.519,19920.0
2006-09-08 12:53:00,612.121,612.343,611.664,611.664,29070.0
2006-09-08 12:54:00,612.281,612.351,611.77,612.02,18390.0
2006-09-08 12:55:00,612.261,612.374,611.521,611.521,18670.0
2006-09-08 12:56:00,611.463,612.071,611.271,611.944,15620.0
2006-09-08 12:57:00,611.418,611.918,611.122,611.673,21200.0
2006-09-08 12:58:00,611.695,612.081,611.315,611.549,15840.0
2006-09-08 12:59:00,612.029,612.176,611.33,611.411,22710.0
2006-09-08 13:00:00,611.663,612.152,611.576,611.891,16320.0
2006-09-08 13:01:00,611.915,612.26,611.548,612.26,17550.0
2006-09-08 13:02:00,611.959,612.173,611.537,612.088,16290.0
2006-09-08 13:04:00,612.138,612.178,611.384,611.384,15620.0
2006-09-08 13:05:00,612.121,612.121,611.411,611.59,24620.0
2006-09-08 13:06:00,611.921,612.13,611.496,611.701,23870.0
2006-09-08 13:07:00,612.116,612.186,611.692,612.113,20580.0
2006-09-08 13:08:00,612.206,612.279,611.698,611.698,19400.0
2006-09-08 13:09:00,611.741,612.241,611.657,612.203,24820.0
2006-09-08 13:10:00,611.904,612.202,611.487,611.487,17870.0
2006-09-08 13:11:00,611.633,612.298,611.454,611.764,16570.0
2006-09-08 13:12:00,611.453,612.192,611.391,612.009,18380.0
2006-09-08 13:13:00,612.104,612.175,611.463,611.569,20500.0
2006-09-08 13:14:00,611.995,612.247,611.454,611.454,17090.0
2006-09-08 13:15:00,611.597,612.107,611.456,611.833,14270.0
2006-09-08 13:16:00,611.811,612.286,611.574,611.726,20580.0
2006-09-08 13:17:00,611.925,612.378,611.659,611.845,15220.0
2006-09-08 13:18:00,612.379,612.379,611.735,612.028,21490.0
2006-09-08 13:19:00,611.768,612.303,611.508,611.934,18810.0
2006-09-08 13:20:00,612.293,612.363,611.555,611.555,13810.0
2006-09-08 13:21:00,612.318,612.422,611.762,612.262,22530.0
2006-09-08 13:22:00,611.902,612.324,611.748,612.216,12520.0
2006-09-08 13:23:00,612.208,612.319,611.717,612.004,19830.0
2006-09-08 13:24:00,612.363,612.447,611.718,612.402,17880.0
2006-09-08 13:25:00,612.459,612.459,611.505,611.853,20340.0
2006-09-08 13:26:00,612.035,612.349,611.619,612.02,11990.0
2006-09-08 13:27:00,612.003,612.219,611.51,612.089,15560.0
2006-09-08 13:28:00,612.092,612.11,611.468,612.072,17580.0
2006-09-08 13:29:00,611.629,612.01,611.225,611.452,31000.0
2006-09-08 13:30:00,611.381,612.164,611.311,612.164,18830.0
2006-09-08 13:31:00,611.759,612.054,611.319,611.529,19740.0
2006-09-08 13:32:00,611.76,612.079,611.297,612.079,17980.0
2006-09-08 13:33:00,611.689,612.014,611.388,611.967,18180.0
2006-09-08 13:34:00,611.732,612.096,611.465,611.556,16160.0
2006-09-08 13:35:00,611.956,611.988,611.418,611.921,16150.0
2006-09-08 13:36:00,611.89,611.89,611.22,611.541,10890.0
2006-09-08 13:37:00,611.643,611.643,610.851,611.056,24170.0
2006-09-08 13:38:00,611.546,611.592,610.94,611.346,16980.0
2006-09-08 13:39:00,611.29,611.561,610.775,611.018,22130.0
2006-09-08 13:40:00,611.324,611.594,610.932,611.008,15100.0
2006-09-08 13:41:00,611.57,611.762,611.093,611.307,24550.0
2006-09-08 13:42:00,611.468,611.717,610.991,611.58,23270.0
2006-09-08 13:43:00,611.265,611.717,611.087,611.489,15270.0
2006-09-08 13:44:00,611.585,611.797,611.213,611.676,18430.0
2006-09-08 13:45:00,611.411,611.875,611.15,611.78,31610.0
2006-09-08 13:46:00,611.785,611.884,611.173,611.795,26700.0
2006-09-08 13:47:00,611.341,611.953,611.286,611.541,19670.0
2006-09-08 13:48:00,611.826,611.846,611.116,611.239,14290.0
2006-09-08 13:49:00,611.392,611.82,611.132,611.56,15190.0
2006-09-08 13:50:00,611.679,611.889,611.271,611.83,14190.0
2006-09-08 13:51:00,611.404,612.049,611.328,612.049,21870.0
2006-09-08 13:52:00,612.042,612.181,611.611,611.929,18840.0
2006-09-08 13:53:00,611.624,611.948,611.312,611.679,17420.0
2006-09-08 13:54:00,611.611,611.805,611.123,611.185,16130.0
2006-09-08 13:55:00,611.809,612.049,611.397,612.049,15130.0
2006-09-08 13:56:00,611.826,612.311,611.508,612.282,14470.0
2006-09-08 13:57:00,612.188,612.213,611.534,611.683,15070.0
2006-09-08 13:58:00,611.85,612.292,611.603,612.292,20790.0
2006-09-08 13:59:00,612.097,612.413,611.665,611.665,20230.0
2006-09-08 14:00:00,611.923,612.328,611.623,612.261,20440.0
2006-09-08 14:01:00,611.946,612.364,611.533,611.865,16550.0
2006-09-08 14:02:00,612.015,612.796,611.839,612.753,15600.0
2006-09-08 14:03:00,612.67,613.207,612.544,613.207,16920.0
2006-09-08 14:04:00,613.287,613.524,612.864,613.524,16707.0
2006-09-08 14:05:00,612.834,613.825,612.834,613.825,9955.0
2006-09-08 14:06:00,613.426,613.773,613.108,613.638,19170.0
2006-09-08 14:07:00,613.711,613.738,612.985,613.27,13561.0
2006-09-08 14:08:00,613.694,613.834,613.238,613.582,25800.0
2006-09-08 14:09:00,613.738,613.771,613.15,613.39,16460.0
2006-09-08 14:10:00,613.44,613.78,613.165,613.78,17970.0
2006-09-08 14:11:00,613.706,613.771,613.112,613.403,20920.0
2006-09-08 14:12:00,613.426,613.966,613.318,613.687,14680.0
2006-09-08 14:13:00,613.692,613.993,613.367,613.367,19740.0
2006-09-08 14:14:00,613.247,614.24,613.247,613.923,22711.0
2006-09-08 14:15:00,614.371,614.512,613.842,613.855,12525.0
2006-09-08 14:16:00,613.911,614.704,613.911,614.256,16800.0
2006-09-08 14:17:00,614.524,614.851,613.996,614.444,22220.0
2006-09-08 14:18:00,614.774,614.774,614.055,614.56,25622.0
2006-09-08 14:19:00,614.488,614.519,613.611,613.81,17190.0
2006-09-08 14:20:00,613.59,614.527,613.217,614.527,11774.0
2006-09-08 14:21:00,614.649,614.836,614.076,614.81,20270.0
2006-09-08 14:22:00,614.376,614.947,614.009,614.173,15510.0
2006-09-08 14:23:00,614.489,614.489,613.723,614.046,18920.0
2006-09-08 14:24:00,613.885,613.885,612.972,613.618,19630.0
2006-09-08 14:25:00,613.332,613.516,612.548,612.804,13795.0
2006-09-08 14:26:00,612.61,612.61,611.787,612.118,13450.0
2006-09-08 14:27:00,612.105,612.118,611.555,611.578,15410.0
2006-09-08 14:28:00,611.606,612.4,611.456,611.902,15312.0
2006-09-08 14:29:00,611.767,612.404,611.582,611.971,21380.0
2006-09-08 14:30:00,611.88,611.88,611.12,611.462,13050.0
2006-09-08 14:31:00,611.437,611.63,611.138,611.551,15490.0
2006-09-08 14:32:00,611.492,611.492,610.224,610.466,20032.0
2006-09-08 14:33:00,610.596,610.723,609.862,610.147,14170.0
2006-09-08 14:34:00,610.139,610.55,609.756,610.257,16290.0
2006-09-08 14:35:00,610.517,611.051,610.404,610.704,16080.0
2006-09-08 14:36:00,610.375,611.014,610.246,610.737,18170.0
2006-09-08 14:37:00,610.668,610.874,610.354,610.831,11400.0
2006-09-08 14:38:00,610.212,610.632,609.826,609.945,14543.0
2006-09-08 14:39:00,609.705,610.547,609.59,610.547,14330.0
2006-09-08 14:40:00,610.872,611.09,610.138,610.347,13580.0
2006-09-08 14:41:00,610.114,610.911,610.114,610.797,16844.0
2006-09-08 14:42:00,610.678,610.766,610.095,610.456,18975.0
2006-09-08 14:43:00,610.191,610.869,610.031,610.578,15050.0
2006-09-08 14:44:00,610.984,611.128,609.856,609.963,18250.0
2006-09-08 14:45:00,609.742,610.257,609.473,609.715,13060.0
2006-09-08 14:46:00,609.804,609.804,609.005,609.723,18380.0
2006-09-08 14:47:00,609.657,609.958,609.286,609.797,16070.0
2006-09-08 14:48:00,609.742,609.835,609.101,609.138,11549.0
2006-09-08 14:49:00,609.051,609.643,608.759,609.501,11700.0
2006-09-08 14:50:00,609.433,609.772,609.002,609.465,13419.0
2006-09-08 14:51:00,609.085,609.674,608.869,609.412,27730.0
2006-09-08 14:52:00,609.346,609.41,608.382,608.485,17530.0
2006-09-08 14:53:00,608.59,608.717,608.226,608.532,11500.0
2006-09-08 14:54:00,608.467,609.061,608.207,608.531,21440.0
2006-09-08 14:55:00,608.712,609.1,607.593,607.882,19500.0
2006-09-08 14:56:00,607.451,607.9,607.227,607.741,22810.0
2006-09-08 14:57:00,607.902,608.234,607.524,608.198,19440.0
2006-09-08 14:58:00,608.016,608.016,606.95,607.291,24900.0
2006-09-08 14:59:00,607.324,607.749,606.762,606.992,25727.0
2006-09-08 15:00:00,606.47,607.249,606.416,606.792,17320.0
2006-09-08 15:01:00,607.332,607.801,607.056,607.203,12880.0
2006-09-08 15:02:00,607.585,607.71,606.593,606.593,16190.0
2006-09-08 15:03:00,606.738,606.792,606.006,606.18,16340.0
2006-09-08 15:04:00,606.726,606.859,605.988,606.105,14530.0
2006-09-08 15:05:00,606.152,606.631,605.668,606.631,13490.0
2006-09-08 15:06:00,606.398,607.53,606.398,607.231,19590.0
2006-09-08 15:07:00,607.352,608.075,607.191,607.846,11290.0
2006-09-08 15:08:00,607.654,607.907,607.081,607.266,16140.0
2006-09-08 15:09:00,607.606,607.668,606.967,607.28,22660.0
2006-09-08 15:10:00,607.093,607.603,606.755,606.784,24730.0
2006-09-08 15:11:00,607.429,608.048,607.154,607.418,14370.0
2006-09-08 15:12:00,607.417,608.366,607.294,608.184,15250.0
2006-09-08 15:13:00,607.724,608.299,607.523,608.009,12080.0
2006-09-08 15:14:00,607.608,608.138,607.205,607.23,16000.0
2006-09-08 15:15:00,607.597,608.061,607.311,607.988,12500.0
2006-09-08 15:16:00,607.856,607.97,607.325,607.707,12510.0
2006-09-08 15:17:00,607.31,607.97,607.081,607.178,12974.0
2006-09-08 15:18:00,607.567,607.72,606.909,607.204,14430.0
2006-09-08 15:19:00,607.194,607.484,606.732,606.889,19870.0
2006-09-08 15:20:00,607.03,607.512,606.582,607.16,15630.0
2006-09-08 15:21:00,607.075,607.45,606.68,607.45,13959.0
2006-09-08 15:22:00,607.094,607.777,606.863,607.053,28030.0
2006-09-08 15:23:00,607.041,608.033,606.952,607.296,19590.0
2006-09-08 15:24:00,608.205,608.324,607.484,607.645,37460.0
2006-09-08 15:25:00,608.24,608.262,607.579,607.97,19150.0
2006-09-08 15:26:00,607.287,608.208,607.287,607.73,16860.0
2006-09-08 15:27:00,607.316,607.941,607.181,607.53,14770.0
2006-09-08 15:28:00,607.577,608.434,607.516,608.294,16910.0
2006-09-08 15:29:00,607.893,608.716,607.792,608.423,15280.0
2006-09-08 15:30:00,608.55,608.913,608.184,608.865,18380.0
2006-09-08 15:31:00,608.581,608.917,608.309,608.532,10910.0
2006-09-08 15:32:00,608.596,610.187,608.596,609.909,18580.0
2006-09-08 15:33:00,609.525,609.943,609.018,609.018,16680.0
2006-09-08 15:34:00,609.733,609.749,609.155,609.437,13711.0
2006-09-08 15:35:00,609.288,609.947,609.16,609.298,19490.0
2006-09-08 15:36:00,609.354,609.657,608.781,609.091,17270.0
2006-09-08 15:37:00,609.095,609.319,608.705,608.935,15530.0
2006-09-08 15:38:00,608.946,609.306,608.635,609.165,14530.0
2006-09-08 15:39:00,608.42,609.279,608.363,608.714,16140.0
2006-09-08 15:40:00,608.932,609.054,608.412,608.501,13940.0
2006-09-08 15:41:00,608.593,608.988,608.286,608.988,17960.0
2006-09-08 15:42:00,608.013,608.801,607.917,608.353,15020.0
2006-09-08 15:43:00,608.441,608.711,608.117,608.339,15460.0
2006-09-08 15:44:00,608.159,608.251,607.479,607.665,20120.0
2006-09-08 15:45:00,608.332,608.643,607.916,608.382,22400.0
2006-09-08 15:46:00,607.532,608.18,607.464,607.836,14410.0
2006-09-08 15:47:00,607.709,607.709,606.92,607.054,16161.0
2006-09-08 15:48:00,607.11,607.742,606.851,606.972,13720.0
2006-09-08 15:49:00,606.949,607.701,606.678,607.171,11180.0
2006-09-08 15:50:00,606.627,607.187,606.484,606.675,15110.0
2006-09-08 15:51:00,607.053,607.288,606.437,606.91,23540.0
2006-09-08 15:52:00,607.137,607.959,606.899,607.705,10420.0
2006-09-08 15:53:00,607.824,608.342,607.552,607.856,11235.0
2006-09-08 15:54:00,607.78,608.241,607.352,607.518,11790.0
2006-09-08 15:55:00,607.822,608.421,607.555,608.078,15505.0
2006-09-08 15:56:00,607.577,608.244,607.52,608.088,14010.0
2006-09-08 15:57:00,608.131,608.295,607.643,607.743,19240.0
2006-09-08 15:58:00,607.863,608.148,607.091,607.091,17890.0
2006-09-08 15:59:00,607.778,607.833,606.941,607.258,31790.0
2006-09-08 16:00:00,607.739,608.437,607.45,607.576,14880.0
2006-09-08 16:01:00,608.29,608.755,608.188,608.603,11421.0
2006-09-08 16:02:00,608.262,608.574,607.809,608.283,18120.0
2006-09-08 16:03:00,608.374,608.677,607.941,608.113,15590.0
2006-09-08 16:04:00,608.694,609.281,608.449,609.186,20418.0
2006-09-08 16:05:00,609.263,609.349,608.51,608.803,18450.0
2006-09-08 16:06:00,609.551,609.649,608.949,609.345,10980.0
2006-09-08 16:07:00,609.336,610.09,608.932,609.728,13040.0
2006-09-08 16:08:00,609.156,609.926,609.156,609.838,15160.0
2006-09-08 16:09:00,609.646,609.853,609.235,609.501,15080.0
2006-09-08 16:10:00,609.614,609.614,608.79,609.241,17390.0
2006-09-08 16:11:00,609.38,609.39,608.649,609.39,18880.0
2006-09-08 16:12:00,609.323,609.697,608.938,609.163,14620.0
2006-09-08 16:13:00,608.969,609.47,608.815,609.409,18860.0
2006-09-08 16:14:00,609.094,609.577,608.765,608.956,17300.0
2006-09-08 16:15:00,608.488,609.167,608.422,608.722,27430.0
2006-09-08 16:16:00,608.353,608.929,607.936,608.547,14570.0
2006-09-08 16:17:00,608.891,609.305,608.597,608.961,13070.0
2006-09-08 16:18:00,608.718,609.225,608.511,609.028,15360.0
2006-09-08 16:19:00,608.896,609.03,608.388,608.736,14870.0
2006-09-08 16:20:00,608.303,609.08,608.274,608.666,26450.0
2006-09-08 16:21:00,608.47,608.833,608.067,608.717,14280.0
2006-09-08 16:22:00,608.504,609.044,608.176,608.499,20400.0
2006-09-08 16:23:00,608.635,608.915,608.216,608.61,18750.0
2006-09-08 16:24:00,608.572,608.572,607.523,607.523,14880.0
2006-09-08 16:25:00,608.322,608.523,607.696,607.853,17000.0
2006-09-08 16:26:00,608.326,608.389,607.641,607.721,15380.0
2006-09-08 16:27:00,607.865,608.256,607.61,607.892,14700.0
2006-09-08 16:28:00,607.672,608.64,607.561,607.944,15070.0
2006-09-08 16:29:00,607.704,608.813,607.456,608.813,22280.0
2006-09-08 16:30:00,608.322,608.853,608.118,608.349,14080.0
2006-09-08 16:31:00,608.83,609.091,608.461,608.909,15620.0
2006-09-08 16:32:00,608.67,608.67,607.803,608.354,15020.0
2006-09-08 16:33:00,608.075,608.316,607.675,608.15,13430.0
2006-09-08 16:34:00,607.341,607.99,607.157,607.76,14440.0
2006-09-08 16:35:00,607.411,607.754,607.063,607.298,13200.0
2006-09-08 16:36:00,606.963,607.364,606.548,606.823,15190.0
2006-09-08 16:37:00,606.767,607.372,606.607,607.043,13190.0
2006-09-08 16:38:00,607.308,607.39,606.8,607.284,17150.0
2006-09-08 16:39:00,607.024,607.357,606.615,607.017,19310.0
2006-09-08 16:40:00,606.407,607.176,606.407,606.906,16090.0
2006-09-08 16:41:00,606.887,606.936,606.298,606.591,14150.0
2006-09-08 16:42:00,606.848,607.561,606.594,607.561,19640.0
2006-09-08 16:43:00,607.683,607.758,607.071,607.542,18670.0
2006-09-08 16:44:00,607.021,607.539,606.785,606.884,30080.0
2006-09-08 16:45:00,607.525,608.091,607.276,607.492,18630.0
2006-09-08 16:46:00,607.582,608.447,607.218,607.358,19370.0
2006-09-08 16:47:00,607.387,608.661,607.131,608.06,15069.0
2006-09-08 16:48:00,608.432,608.963,608.169,608.564,16310.0
2006-09-08 16:49:00,608.461,608.896,608.099,608.896,15300.0
2006-09-08 16:50:00,608.584,609.184,608.463,608.745,19870.0
2006-09-08 16:51:00,609.06,609.169,608.521,608.882,19430.0
2006-09-08 16:52:00,608.583,609.063,608.273,608.626,19870.0
2006-09-08 16:53:00,607.591,608.85,607.591,608.85,17880.0
2006-09-08 16:54:00,607.928,608.999,607.928,608.999,15860.0
2006-09-08 16:55:00,608.863,608.863,607.961,608.179,13850.0
2006-09-08 16:56:00,608.733,609.079,608.285,608.783,15390.0
2006-09-08 16:57:00,608.723,609.156,608.442,608.854,26900.0
2006-09-08 16:58:00,609.031,609.346,608.599,609.087,19310.0
2006-09-08 16:59:00,609.197,609.366,608.642,608.786,20040.0
2006-09-08 17:00:00,608.568,608.998,608.348,608.366,16310.0
2006-09-08 17:01:00,608.278,608.99,608.149,608.443,18193.0
2006-09-08 17:02:00,608.359,608.71,607.901,608.189,18802.0
2006-09-08 17:03:00,608.699,608.901,608.18,608.721,24639.0
2006-09-08 17:04:00,608.389,608.783,608.16,608.302,19275.0
2006-09-08 17:05:00,608.751,608.751,608.182,608.644,16130.0
2006-09-08 17:06:00,608.633,608.745,608.01,608.23,13788.0
2006-09-08 17:07:00,608.26,608.556,607.774,607.774,19278.0
2006-09-08 17:08:00,608.588,608.588,607.872,608.416,22700.0
2006-09-08 17:09:00,608.294,608.647,607.763,608.175,15440.0
2006-09-08 17:10:00,608.234,608.969,608.016,608.734,23596.0
2006-09-08 17:11:00,609.019,609.029,608.484,608.904,17336.0
2006-09-08 17:12:00,608.396,608.912,608.291,608.618,23200.0
2006-09-08 17:13:00,608.177,608.503,607.872,608.254,17540.0
2006-09-08 17:14:00,608.443,608.727,608.066,608.445,16130.0
2006-09-08 17:15:00,608.845,608.915,608.306,608.306,18530.0
2006-09-08 17:16:00,608.157,608.717,607.893,608.308,13060.0
2006-09-08 17:17:00,608.272,608.406,607.526,608.406,14102.0
2006-09-08 17:18:00,608.333,608.484,607.736,608.25,12970.0
2006-09-08 17:19:00,607.983,608.407,607.675,607.935,15610.0
2006-09-08 17:20:00,608.19,608.47,607.72,607.955,16930.0
2006-09-08 17:21:00,607.646,608.223,607.375,607.935,16008.0
2006-09-08 17:22:00,607.897,608.37,607.782,608.107,15742.0
2006-09-08 17:23:00,608.509,608.509,607.648,608.307,21340.0
2006-09-08 17:24:00,607.499,608.286,607.495,608.057,14000.0
2006-09-08 17:25:00,608.293,608.298,607.637,607.869,18900.0
2006-09-08 17:26:00,608.096,608.293,607.382,608.293,22086.0
2006-09-08 17:27:00,608.306,608.604,607.878,608.604,32610.0
2006-09-08 17:28:00,608.708,608.772,608.045,608.045,12830.0
2006-09-08 17:29:00,608.509,608.509,607.543,607.728,20790.0
2006-09-08 17:30:00,607.605,608.463,607.605,608.352,14640.0
2006-09-08 17:31:00,608.106,608.356,607.629,607.767,19030.0
2006-09-08 17:32:00,608.232,608.432,607.774,607.979,20915.0
2006-09-08 17:33:00,608.361,608.538,607.809,607.809,19580.0
2006-09-08 17:34:00,608.006,608.395,607.698,607.765,25260.0
2006-09-08 17:35:00,608.281,608.444,607.739,608.208,16134.0
2006-09-08 17:36:00,607.953,608.435,607.738,608.391,14908.0
2006-09-08 17:37:00,608.191,608.54,607.776,608.131,17960.0
2006-09-08 17:38:00,608.374,608.519,607.85,608.519,19760.0
2006-09-08 17:39:00,608.586,608.856,608.068,608.402,14410.0
2006-09-08 17:40:00,608.82,608.965,608.167,608.475,29041.0
2006-09-08 17:41:00,608.672,608.732,607.887,608.083,13991.0
2006-09-08 17:42:00,608.609,608.673,608.061,608.571,15780.0
2006-09-08 17:43:00,608.555,608.619,607.964,608.272,21190.0
2006-09-08 17:44:00,608.338,608.583,607.937,608.528,18169.0
2006-09-08 17:45:00,608.123,608.858,607.978,608.244,15750.0
2006-09-08 17:46:00,608.626,608.958,608.283,608.504,17522.0
2006-09-08 17:47:00,608.575,608.896,608.221,608.452,18879.0
2006-09-08 17:48:00,608.331,608.889,607.988,608.439,18440.0
2006-09-08 17:49:00,608.089,608.68,607.903,608.067,17093.0
2006-09-08 17:50:00,608.381,608.805,608.161,608.459,18537.0
2006-09-08 17:51:00,607.997,608.626,607.85,608.025,17240.0
2006-09-08 17:52:00,607.989,608.839,607.7,608.004,13123.0
2006-09-08 17:53:00,608.167,608.875,608.167,608.545,25723.0
2006-09-08 17:54:00,608.232,608.677,607.972,608.324,18616.0
2006-09-08 17:55:00,608.538,608.862,608.107,608.638,14677.0
2006-09-08 17:56:00,608.633,608.873,608.078,608.856,16140.0
2006-09-08 17:57:00,608.93,609.015,608.44,608.972,17269.0
2006-09-08 17:58:00,609.03,609.314,608.575,609.088,13230.0
2006-09-08 17:59:00,609.336,609.352,608.518,608.71,14232.0
2006-09-08 18:00:00,609.374,610.096,609.374,609.786,20030.0
2006-09-08 18:01:00,609.95,610.155,609.28,609.558,21900.0
2006-09-08 18:02:00,610.185,610.185,609.47,609.47,12435.0
2006-09-08 18:03:00,609.302,609.88,609.24,609.525,14590.0
2006-09-08 18:04:00,609.649,609.649,608.565,609.062,14330.0
2006-09-08 18:05:00,609.095,609.821,609.095,609.291,9560.0
2006-09-08 18:06:00,608.952,609.564,608.791,609.149,16190.0
2006-09-08 18:07:00,609.376,609.693,608.977,609.353,12290.0
2006-09-08 18:08:00,609.04,609.739,608.925,609.427,16470.0
2006-09-08 18:09:00,609.295,609.73,609.149,609.483,15890.0
2006-09-08 18:10:00,609.09,609.713,609.09,609.465,9570.0
2006-09-08 18:11:00,609.397,609.773,609.124,609.285,12350.0
2006-09-08 18:12:00,609.585,610.187,609.216,610.187,10840.0
2006-09-08 18:13:00,610.123,610.123,609.4,610.061,10015.0
2006-09-08 18:14:00,609.698,610.191,609.401,609.986,12200.0
2006-09-08 18:15:00,609.655,610.197,609.387,610.07,17200.0
2006-09-08 18:16:00,610.194,610.194,609.42,609.648,13031.0
2006-09-08 18:17:00,609.798,610.158,609.542,610.089,11510.0
2006-09-08 18:18:00,609.466,610.381,609.275,610.206,10770.0
2006-09-08 18:19:00,610.081,610.637,609.808,610.315,10190.0
2006-09-08 18:20:00,609.615,610.179,609.167,609.528,11340.0
2006-09-08 18:21:00,609.029,609.562,608.867,609.498,12510.0
2006-09-08 18:22:00,609.242,609.83,609.135,609.584,10330.0
2006-09-08 18:23:00,609.023,609.519,608.822,609.5,11164.0
2006-09-08 18:24:00,609.159,609.433,608.875,609.413,13110.0
2006-09-08 18:25:00,609.395,609.453,608.792,609.425,14842.0
2006-09-08 18:26:00,608.967,609.427,608.772,608.988,14506.0
2006-09-08 18:27:00,608.943,609.426,608.772,608.964,14480.0
2006-09-08 18:28:00,608.998,609.401,608.697,609.136,15475.0
2006-09-08 18:29:00,609.107,609.156,608.558,608.558,10817.0
2006-09-08 18:30:00,609.048,609.155,608.471,608.65,18160.0
2006-09-08 18:31:00,608.056,609.189,608.056,609.189,14250.0
2006-09-08 18:32:00,609.313,609.466,608.697,608.803,16620.0
2006-09-08 18:33:00,608.528,609.15,608.343,608.856,14530.0
2006-09-08 18:34:00,608.701,608.701,608.015,608.488,13325.0
2006-09-08 18:35:00,608.27,608.614,607.908,608.195,15080.0
2006-09-08 18:36:00,608.619,608.841,608.069,608.187,19190.0
2006-09-08 18:37:00,608.56,608.862,608.083,608.754,17800.0
2006-09-08 18:38:00,608.331,608.931,608.318,608.925,14970.0
2006-09-08 18:39:00,608.894,609.169,608.446,608.713,10420.0
2006-09-08 18:40:00,608.614,609.366,608.548,609.366,11560.0
2006-09-08 18:41:00,609.252,609.752,608.993,609.003,10630.0
2006-09-08 18:42:00,609.521,609.759,609.06,609.372,11430.0
2006-09-08 18:43:00,609.612,609.612,608.945,609.285,15125.0
2006-09-08 18:44:00,609.253,609.318,608.717,609.155,12410.0
2006-09-08 18:45:00,609.101,609.101,608.488,608.495,12460.0
2006-09-08 18:46:00,608.136,608.867,608.136,608.758,13330.0
2006-09-08 18:47:00,608.712,609.184,608.405,608.57,9590.0
2006-09-08 18:48:00,608.672,609.249,608.502,609.019,11930.0
2006-09-08 18:49:00,608.861,609.104,608.389,609.005,12341.0
2006-09-08 18:50:00,608.588,609.412,608.528,609.412,11400.0
2006-09-08 18:51:00,608.704,609.655,608.704,609.655,13920.0
2006-09-08 18:52:00,609.431,609.945,609.225,609.694,14600.0
2006-09-08 18:53:00,609.563,610.093,609.442,609.931,15960.0
2006-09-08 18:54:00,609.582,610.017,609.273,609.716,13391.0
2006-09-08 18:55:00,609.793,610.019,609.509,609.778,10410.0
2006-09-08 18:56:00,609.966,610.129,609.29,609.827,15447.0
2006-09-08 18:57:00,609.695,610.223,609.583,610.03,14120.0
2006-09-08 18:58:00,609.743,610.163,609.475,609.664,17610.0
2006-09-08 18:59:00,609.774,610.318,609.461,610.223,12650.0
2006-09-08 19:00:00,609.691,610.387,609.628,609.798,15601.0
2006-09-08 19:01:00,610.039,610.483,609.664,610.483,16680.0
2006-09-08 19:02:00,610.297,610.901,610.164,610.667,15920.0
2006-09-08 19:03:00,610.612,610.777,610.069,610.2,12730.0
2006-09-08 19:04:00,610.578,610.615,609.78,610.615,16640.0
2006-09-08 19:05:00,610.148,610.659,609.904,610.413,11140.0
2006-09-08 19:06:00,610.267,610.638,609.991,610.096,15580.0
2006-09-08 19:07:00,610.654,610.832,610.2,610.343,13020.0
2006-09-08 19:08:00,610.625,611.072,610.285,610.285,11140.0
2006-09-08 19:09:00,611.068,611.239,610.589,610.831,15430.0
2006-09-08 19:10:00,611.091,611.148,610.615,611.029,14090.0
2006-09-08 19:11:00,610.963,610.992,610.426,610.747,17550.0
2006-09-08 19:12:00,610.809,610.949,610.224,610.308,12920.0
2006-09-08 19:13:00,610.662,611.005,610.348,610.76,9580.0
2006-09-08 19:14:00,610.689,611.012,610.037,610.562,21020.0
2006-09-08 19:15:00,611.009,611.115,610.557,610.746,11590.0
2006-09-08 19:16:00,610.546,611.191,610.429,611.004,23824.0
2006-09-08 19:17:00,610.677,610.976,610.443,610.866,13550.0
2006-09-08 19:18:00,610.579,611.073,610.37,610.882,11280.0
2006-09-08 19:19:00,610.475,610.933,610.285,610.933,16145.0
2006-09-08 19:20:00,610.45,610.987,610.327,610.961,17280.0
2006-09-08 19:21:00,610.998,611.553,610.71,611.497,15770.0
2006-09-08 19:22:00,611.099,611.506,610.811,610.927,15550.0
2006-09-08 19:23:00,611.34,611.34,610.601,610.872,13160.0
2006-09-08 19:24:00,610.449,610.891,609.902,609.902,11360.0
2006-09-08 19:25:00,610.431,610.582,609.795,609.905,14080.0
2006-09-08 19:26:00,610.048,610.087,609.357,609.595,21270.0
2006-09-08 19:27:00,609.686,610.192,609.437,609.897,11308.0
2006-09-08 19:28:00,609.597,610.342,609.597,609.996,17580.0
2006-09-08 19:29:00,610.146,610.514,609.849,609.912,11410.0
2006-09-08 19:30:00,609.299,610.016,609.034,609.582,14750.0
2006-09-08 19:31:00,609.55,609.568,608.983,609.471,12770.0
2006-09-08 19:32:00,609.115,609.699,609.04,609.698,13587.0
2006-09-08 19:33:00,609.668,609.792,609.215,609.653,13710.0
2006-09-08 19:34:00,609.256,609.692,608.823,608.823,13023.0
2006-09-08 19:35:00,609.497,609.524,608.888,609.202,18480.0
2006-09-08 19:36:00,608.952,609.447,608.779,609.093,18720.0
2006-09-08 19:37:00,609.128,609.562,609.02,609.492,11540.0
2006-09-08 19:38:00,609.418,609.642,608.993,609.533,14680.0
2006-09-08 19:39:00,608.967,609.632,608.814,609.632,10947.0
2006-09-08 19:40:00,609.607,609.797,609.126,609.446,15360.0
2006-09-08 19:41:00,609.022,609.575,608.966,609.134,17566.0
2006-09-08 19:42:00,609.674,609.837,609.211,609.72,13490.0
2006-09-08 19:43:00,609.261,609.817,608.989,609.405,17116.0
2006-09-08 19:44:00,609.631,609.764,609.115,609.251,16840.0
2006-09-08 19:45:00,609.854,609.933,609.08,609.587,16220.0
2006-09-08 19:46:00,609.372,609.859,609.261,609.509,13850.0
2006-09-08 19:47:00,609.544,609.908,609.146,609.855,17590.0
2006-09-08 19:48:00,609.385,609.764,609.063,609.288,15310.0
2006-09-08 19:49:00,609.175,609.673,609.022,609.288,15580.0
2006-09-08 19:51:00,609.424,609.81,608.945,609.014,18300.0
2006-09-08 19:52:00,609.623,609.986,609.221,609.629,18360.0
2006-09-08 19:53:00,609.535,609.88,609.241,609.411,16300.0
2006-09-08 19:54:00,609.862,609.931,609.183,609.4,17135.0
2006-09-08 19:55:00,609.603,610.021,609.341,609.544,14500.0
2006-09-08 19:56:00,609.49,610.159,609.37,609.613,16620.0
2006-09-08 19:57:00,609.836,610.285,609.531,609.568,18884.0
2006-09-08 19:58:00,609.945,610.302,609.652,610.302,17564.0
2006-09-08 19:59:00,609.863,610.257,609.356,609.608,18335.0
2006-09-08 20:00:00,609.863,610.372,609.618,610.09,15471.0
2006-09-08 20:01:00,609.807,610.205,609.415,609.456,14763.0
2006-09-08 20:02:00,609.724,610.112,609.468,609.701,11290.0
2006-09-08 20:03:00,610.033,610.25,609.482,609.648,18495.0
2006-09-08 20:04:00,609.718,610.073,609.321,609.833,10432.0
2006-09-08 20:05:00,610.124,610.391,609.676,609.676,15210.0
2006-09-08 20:06:00,609.875,610.444,609.583,609.955,17614.0
2006-09-08 20:07:00,610.295,610.321,609.651,609.849,17144.0
2006-09-08 20:08:00,610.115,610.71,609.982,610.098,9700.0
2006-09-08 20:09:00,610.118,610.74,609.964,610.14,7884.0
2006-09-08 20:10:00,609.607,610.479,609.313,610.05,13004.0
2006-09-08 20:11:00,610.039,610.674,609.785,610.069,14085.0
2006-09-08 20:12:00,609.929,610.457,609.808,610.195,12774.0
2006-09-08 20:13:00,610.248,610.523,609.996,610.21,17030.0
2006-09-08 20:14:00,610.067,610.737,610.067,610.215,10109.0
2006-09-08 20:15:00,610.359,610.937,610.091,610.482,16666.0
2006-09-08 20:16:00,610.3,611.082,610.257,610.814,25553.0
2006-09-08 20:17:00,610.65,611.214,610.498,610.498,15271.0
2006-09-08 20:18:00,611.01,611.202,610.539,610.9,16087.0
2006-09-08 20:19:00,611.091,611.173,610.407,610.6,11150.0
2006-09-08 20:20:00,610.782,611.039,610.293,610.293,21727.0
2006-09-08 20:21:00,610.46,610.947,610.348,610.904,14270.0
2006-09-08 20:22:00,610.934,610.934,610.324,610.36,16780.0
2006-09-08 20:23:00,610.715,610.94,610.376,610.846,11150.0
2006-09-08 20:24:00,610.695,610.963,610.265,610.578,14472.0
2006-09-08 20:26:00,610.82,610.82,610.099,610.099,12918.0
2006-09-08 20:27:00,610.345,610.758,610.085,610.219,13330.0
2006-09-08 20:28:00,610.36,610.756,610.112,610.666,12729.0
2006-09-08 20:29:00,610.35,610.814,610.169,610.559,12950.0
2006-09-08 20:30:00,610.655,610.683,610.151,610.315,11570.0
2006-09-08 20:31:00,610.599,610.801,610.101,610.295,10494.0
2006-09-08 20:32:00,610.186,610.775,609.967,609.967,15660.0
2006-09-08 20:33:00,610.604,610.881,610.265,610.558,14750.0
2006-09-08 20:34:00,610.394,610.752,610.224,610.379,14566.0
2006-09-08 20:35:00,610.386,610.676,610.094,610.345,11310.0
2006-09-08 20:36:00,610.166,610.656,609.949,610.307,12763.0
2006-09-08 20:37:00,610.525,610.771,610.009,610.203,16024.0
2006-09-08 20:38:00,610.009,610.67,609.989,610.453,11970.0
2006-09-08 20:39:00,610.134,610.518,609.935,610.012,12290.0
2006-09-08 20:40:00,610.054,610.347,609.569,609.841,15949.0
2006-09-08 20:41:00,609.752,610.342,609.581,610.251,13156.0
2006-09-08 20:42:00,610.197,610.351,609.821,610.075,11120.0
2006-09-08 20:43:00,609.977,610.264,609.526,609.834,11717.0
2006-09-08 20:44:00,609.907,610.293,609.627,610.217,19430.0
2006-09-08 20:45:00,610.004,610.25,609.617,609.689,13415.0
2006-09-08 20:46:00,609.95,610.159,609.48,609.574,14436.0
2006-09-08 20:47:00,610.085,610.085,609.305,609.445,11487.0
2006-09-08 20:48:00,609.645,610.016,609.337,609.489,9442.0
2006-09-08 20:49:00,609.931,610.002,609.231,609.231,11540.0
2006-09-08 20:50:00,609.875,609.892,609.139,609.139,16515.0
2006-09-08 20:51:00,609.898,609.975,609.347,609.462,11836.0
2006-09-08 20:52:00,609.163,609.813,609.162,609.813,9540.0
2006-09-08 20:53:00,609.526,610.132,609.396,609.834,10500.0
2006-09-08 20:54:00,609.727,609.979,609.251,609.949,11950.0
2006-09-08 20:55:00,609.697,610.14,609.411,609.797,15010.0
2006-09-08 20:56:00,609.475,610.067,609.355,609.565,10900.0
2006-09-08 20:57:00,610.028,610.028,609.383,609.751,10094.0
2006-09-08 20:58:00,610.006,610.161,609.565,609.601,10800.0
2006-09-08 20:59:00,609.817,610.212,609.436,609.436,10530.0
2006-09-08 21:00:00,610.108,610.309,609.553,609.728,17952.0
2006-09-08 21:01:00,609.942,610.365,609.725,610.291,15488.0
2006-09-08 21:02:00,609.919,610.45,609.723,609.745,14897.0
2006-09-08 21:03:00,610.01,610.378,609.719,609.729,11648.0
2006-09-08 21:04:00,609.814,610.22,609.573,609.717,16240.0
2006-09-08 21:05:00,609.815,610.304,609.526,610.208,11722.0
2006-09-08 21:06:00,610.167,610.266,609.621,609.854,11050.0
2006-09-08 21:07:00,609.869,610.241,609.556,609.723,12800.0
2006-09-08 21:08:00,609.692,610.16,609.471,609.504,10763.0
2006-09-08 21:09:00,609.892,609.94,609.208,609.407,12312.0
2006-09-08 21:10:00,609.587,609.97,609.328,609.456,13383.0
2006-09-08 21:11:00,609.631,610.009,609.342,609.912,12804.0
2006-09-08 21:12:00,609.951,609.951,609.282,609.918,16930.0
2006-09-08 21:13:00,609.639,609.966,609.222,609.433,18046.0
2006-09-08 21:14:00,609.93,610.21,609.616,610.094,12340.0
2006-09-08 21:15:00,609.931,610.162,609.591,609.612,11740.0
2006-09-08 21:16:00,609.961,610.087,609.432,609.743,10630.0
2006-09-08 21:17:00,609.166,610.022,609.166,609.86,11680.0
2006-09-08 21:18:00,610.001,610.173,609.406,609.841,20168.0
2006-09-08 21:19:00,609.967,610.156,609.413,609.413,11605.0
2006-09-08 21:20:00,609.599,610.085,609.428,609.456,12443.0
2006-09-08 21:24:00,609.71,610.181,609.515,610.008,11723.0
2006-09-08 21:25:00,609.816,610.132,609.372,610.094,15624.0
2006-09-08 21:26:00,609.682,610.081,609.423,609.519,13400.0
2006-09-08 21:27:00,609.471,609.961,609.225,609.913,13726.0
2006-09-08 21:28:00,609.468,609.976,609.155,609.155,24584.0
2006-09-08 21:29:00,609.394,610.058,609.197,609.561,27120.0
2006-09-08 21:30:00,609.941,609.98,609.237,609.484,15316.0
2006-09-08 21:31:00,609.797,610.111,609.476,609.743,19384.0
2006-09-08 21:32:00,610.032,610.059,609.469,609.591,10739.0
2006-09-08 21:33:00,609.54,609.985,609.259,609.631,15823.0
2006-09-08 21:34:00,609.635,609.955,609.279,609.841,15370.0
2006-09-08 21:35:00,609.645,610.095,609.325,609.494,23053.0
2006-09-08 21:36:00,609.46,609.923,609.268,609.445,12200.0
2006-09-08 21:37:00,609.271,609.948,609.233,609.608,34630.0
2006-09-08 21:38:00,609.688,609.921,609.36,609.825,22679.0
2006-09-08 21:39:00,609.955,609.966,609.468,609.468,10812.0
2006-09-08 21:40:00,609.826,609.881,609.23,609.402,10620.0
2006-09-08 21:41:00,609.501,609.886,609.161,609.696,12735.0
2006-09-08 21:42:00,609.764,609.764,609.132,609.27,14157.0
2006-09-08 21:43:00,609.381,609.855,609.154,609.775,15774.0
2006-09-08 21:44:00,609.443,609.743,608.916,609.119,16175.0
2006-09-08 21:45:00,609.161,609.728,608.913,609.286,20319.0
2006-09-08 21:46:00,609.391,609.755,609.075,609.152,13564.0
2006-09-08 21:47:00,608.937,609.757,608.937,609.563,14410.0
2006-09-08 21:48:00,609.454,609.934,609.18,609.901,14190.0
2006-09-08 21:49:00,609.862,610.104,609.472,609.472,12098.0
2006-09-08 21:50:00,610.01,610.199,609.439,609.745,14305.0
2006-09-08 21:51:00,609.929,610.08,609.502,609.932,12690.0
2006-09-08 21:52:00,609.815,610.115,609.472,609.841,15435.0
2006-09-08 21:53:00,609.697,610.099,609.257,609.541,13014.0
2006-09-08 21:54:00,609.791,610.042,609.334,609.634,13370.0
2006-09-08 21:55:00,609.621,610.135,609.524,609.639,12060.0
2006-09-08 21:56:00,609.719,610.131,609.478,609.952,17521.0
2006-09-08 21:57:00,609.719,610.134,609.418,609.584,13370.0
2006-09-08 21:58:00,610.013,610.199,609.452,610.075,19083.0
2006-09-08 21:59:00,609.524,610.095,609.308,609.615,11074.0
2006-09-08 22:00:00,609.909,610.203,609.451,609.451,13420.0
2006-09-08 22:01:00,609.98,610.224,609.527,609.855,8810.0
2006-09-08 22:02:00,610.152,610.244,609.517,609.738,11012.0
2006-09-08 22:03:00,610.251,610.251,609.528,610.092,9588.0
2006-09-08 22:04:00,610.327,610.384,609.72,609.823,13360.0
2006-09-08 22:05:00,609.782,610.275,609.537,609.969,19713.0
2006-09-08 22:06:00,610.013,610.322,609.714,609.952,9241.0
2006-09-08 22:07:00,609.982,610.45,609.641,609.641,9590.0
2006-09-08 22:08:00,609.787,610.246,609.696,610.143,9500.0
2006-09-08 22:09:00,610.118,610.416,609.814,610.142,9260.0
2006-09-08 22:10:00,609.893,610.38,609.673,609.859,11370.0
2006-09-08 22:12:00,610.207,610.23,609.646,610.215,11880.0
2006-09-08 22:15:00,610.211,610.384,609.648,610.075,15720.0
2006-09-08 22:16:00,610.283,610.377,609.8,610.377,7487.0
2006-09-08 22:17:00,610.287,610.304,609.636,609.645,11663.0
2006-09-08 22:18:00,609.837,610.145,609.477,609.558,13110.0
2006-09-08 22:20:00,610.051,610.051,609.343,609.343,9111.0
2006-09-08 22:22:00,609.453,610.234,609.436,609.792,11090.0
2006-09-08 22:23:00,609.641,610.027,609.252,609.423,18310.0
2006-09-08 22:24:00,609.788,610.203,609.446,610.063,11240.0
2006-09-08 22:25:00,609.712,610.13,609.491,609.749,9930.0
2006-09-08 22:26:00,609.402,609.925,609.274,609.729,10303.0
2006-09-08 22:28:00,609.512,610.058,609.51,609.814,7920.0
2006-09-08 22:29:00,609.941,610.105,609.48,609.883,9700.0
2006-09-08 22:30:00,609.264,609.914,609.228,609.746,8642.0
2006-09-08 22:31:00,609.833,610.016,609.401,609.827,10950.0
2006-09-08 22:32:00,609.729,610.139,609.366,609.854,8340.0
2006-09-08 22:33:00,609.582,610.038,609.323,609.689,8933.0
2006-09-08 22:34:00,609.849,610.11,609.352,609.524,10176.0
2006-09-08 22:35:00,609.441,610.196,609.441,610.176,16494.0
2006-09-08 22:36:00,610.205,610.366,609.842,610.366,6324.0
2006-09-08 22:37:00,609.667,610.313,609.624,609.982,12580.0
2006-09-08 22:38:00,610.197,610.508,609.75,610.215,11930.0
2006-09-08 22:39:00,609.895,610.292,609.595,609.627,7940.0
2006-09-08 22:40:00,610.009,610.301,609.594,610.152,9120.0
2006-09-08 22:41:00,610.095,610.272,609.513,609.796,16829.0
2006-09-08 22:42:00,610.211,610.229,609.725,610.189,10570.0
2006-09-08 22:45:00,610.184,610.2,609.607,610.133,17510.0
2006-09-08 22:46:00,609.889,610.194,609.553,610.103,13191.0
2006-09-08 22:49:00,609.277,610.169,609.277,610.169,12440.0
2006-09-08 22:50:00,610.125,610.177,609.392,609.784,9776.0
2006-09-08 22:51:00,609.972,610.122,609.507,609.992,10050.0
2006-09-08 22:52:00,609.779,609.994,609.361,609.758,11776.0
2006-09-08 22:54:00,609.811,610.247,609.538,609.891,12500.0
2006-09-08 22:56:00,609.945,610.212,609.564,609.564,14760.0
2006-09-08 22:57:00,609.862,610.28,609.594,610.026,12035.0
2006-09-08 22:58:00,609.683,610.198,609.471,609.69,19693.0
2006-09-08 22:59:00,609.999,610.223,609.565,609.815,10357.0
2006-09-10 23:02:00,609.756,610.136,609.627,610.11,18220.0
2006-09-10 23:03:00,610.055,610.196,609.531,609.531,11060.0
2006-09-10 23:05:00,609.926,610.144,609.461,610.097,21710.0
2006-09-10 23:07:00,610.115,610.115,609.586,610.084,18580.0
2006-09-10 23:09:00,609.395,610.093,609.395,610.038,15210.0
2006-09-10 23:13:00,609.734,610.21,609.534,609.962,18990.0
2006-09-10 23:18:00,610.039,610.146,609.532,610.097,13130.0
2006-09-10 23:20:00,609.575,610.149,609.566,609.616,15090.0
2006-09-10 23:22:00,610.062,610.158,609.459,610.13,25220.0
2006-09-10 23:23:00,609.784,610.138,609.552,609.847,10130.0
2006-09-10 23:29:00,610.089,610.117,609.521,610.117,15970.0
2006-09-10 23:30:00,609.799,610.127,609.514,609.901,17980.0
2006-09-10 23:36:00,609.619,610.121,609.436,609.617,18650.0
2006-09-10 23:40:00,609.685,610.126,609.453,609.84,18590.0
2006-09-10 23:43:00,610.041,610.115,609.454,609.643,21570.0
2006-09-10 23:45:00,610.04,610.158,609.504,609.87,12730.0
2006-09-10 23:47:00,609.825,610.153,609.544,610.108,20820.0
2006-09-10 23:48:00,609.891,610.122,609.519,609.738,15710.0
2006-09-10 23:51:00,609.521,610.09,609.336,610.018,19190.0
2006-09-10 23:54:00,610.053,610.213,609.621,610.121,14740.0
2006-09-10 23:58:00,609.409,610.082,609.39,610.078,16290.0
2006-09-11 00:06:00,609.575,610.093,609.401,610.045,14220.0
2006-09-11 00:09:00,610.048,610.118,609.575,610.062,14090.0
2006-09-11 00:11:00,610.064,610.133,609.576,610.1,15060.0
2006-09-11 00:25:00,609.781,610.211,609.526,610.137,11890.0
2006-09-11 00:27:00,609.589,610.136,609.459,609.556,14199.0
2006-09-11 00:28:00,610.031,610.119,609.559,610.043,19420.0
2006-09-11 00:29:00,609.874,610.118,609.571,609.81,13870.0
2006-09-11 00:30:00,609.511,609.985,609.31,609.4,15945.0
2006-09-11 00:31:00,609.698,609.834,609.117,609.274,24400.0
2006-09-11 00:38:00,609.383,609.788,609.089,609.721,21837.0
2006-09-11 00:39:00,609.329,609.796,609.294,609.791,14000.0
2006-09-11 00:40:00,609.765,609.796,609.184,609.796,12630.0
2006-09-11 00:42:00,609.703,609.782,609.29,609.724,10610.0
2006-09-11 00:44:00,609.757,609.967,609.42,609.949,14474.0
2006-09-11 00:46:00,609.552,610.066,609.379,609.539,15404.0
2006-09-11 00:47:00,609.609,610.048,609.43,609.83,29860.0
2006-09-11 00:49:00,609.747,610.224,609.687,610.188,13419.0
2006-09-11 00:50:00,610.138,610.22,609.451,609.706,16674.0
2006-09-11 00:54:00,609.934,610.165,609.453,609.678,22770.0
2006-09-11 00:55:00,610.174,610.174,609.543,609.579,14760.0
2006-09-11 00:59:00,609.829,610.063,609.549,609.569,10900.0
2006-09-11 01:01:00,607.2,607.2,607.2,607.2,12840.0
2006-09-11 01:02:00,609.234,610.012,609.172,609.275,12840.0
2006-09-11 01:04:00,609.418,609.418,608.429,609.135,20550.0
2006-09-11 01:05:00,609.013,609.013,608.11,608.717,11160.0
2006-09-11 01:06:00,608.696,608.76,608.138,608.456,16962.0
2006-09-11 01:08:00,608.602,608.602,608.054,608.432,11852.0
2006-09-11 01:10:00,608.373,608.63,608.012,608.535,15768.0
2006-09-11 01:11:00,607.0,607.0,607.0,607.0,12080.0
2006-09-11 01:13:00,608.225,608.552,607.786,607.811,12080.0
2006-09-11 01:14:00,607.977,607.977,607.304,607.844,16661.0
2006-09-11 01:15:00,607.846,608.454,607.636,608.454,8900.0
2006-09-11 01:16:00,608.087,608.501,607.479,607.623,24514.0
2006-09-11 01:17:00,606.889,607.597,606.815,606.96,13629.0
2006-09-11 01:18:00,607.062,607.062,606.287,606.565,11376.0
2006-09-11 01:19:00,605.661,606.394,605.651,606.274,17343.0
2006-09-11 01:20:00,605.765,606.418,605.628,605.869,15480.0
2006-09-11 01:21:00,606.119,606.413,605.643,605.869,9760.0
2006-09-11 01:22:00,606.127,606.476,605.841,606.358,12670.0
2006-09-11 01:23:00,606.387,606.387,605.655,605.828,13940.0
2006-09-11 01:24:00,606.064,606.348,605.709,606.273,16096.0
2006-09-11 01:25:00,605.872,606.543,605.872,606.326,13204.0
2006-09-11 01:26:00,606.011,606.508,605.709,606.297,12740.0
2006-09-11 01:27:00,605.891,606.345,605.549,605.734,14300.0
2006-09-11 01:28:00,606.17,606.247,605.555,605.683,20700.0
2006-09-11 01:29:00,606.121,606.263,605.537,605.537,15280.0
2006-09-11 01:32:00,606.073,606.105,605.439,605.666,10350.0
2006-09-11 01:33:00,606.079,606.344,605.593,606.314,18020.0
2006-09-11 01:34:00,605.652,606.455,605.652,606.048,14240.0
2006-09-11 01:35:00,606.058,606.377,605.751,606.291,12820.0
2006-09-11 01:36:00,606.003,606.663,605.918,606.126,15340.0
2006-09-11 01:37:00,606.646,606.708,606.249,606.579,17360.0
2006-09-11 01:38:00,606.312,606.738,606.018,606.069,17920.0
2006-09-11 01:39:00,606.563,606.972,606.201,606.369,16430.0
2006-09-11 01:40:00,607.09,607.287,606.685,606.685,14930.0
2006-09-11 01:41:00,606.415,607.205,606.415,607.006,19670.0
2006-09-11 01:42:00,606.793,607.09,606.436,606.557,15090.0
2006-09-11 01:43:00,606.687,607.391,606.536,606.753,19430.0
2006-09-11 01:44:00,607.515,607.758,607.073,607.2,13960.0
2006-09-11 01:45:00,607.662,607.873,607.19,607.66,18230.0
2006-09-11 01:46:00,607.406,607.859,607.138,607.654,20060.0
2006-09-11 01:47:00,607.209,607.94,607.186,607.668,18369.0
2006-09-11 01:48:00,607.856,608.018,607.311,607.509,11813.0
2006-09-11 01:49:00,607.952,608.328,607.345,607.721,24221.0
2006-09-11 01:50:00,607.204,607.736,607.061,607.62,14857.0
2006-09-11 01:51:00,607.194,607.728,606.465,606.465,16456.0
2006-09-11 01:52:00,606.525,606.84,606.072,606.072,18170.0
2006-09-11 01:53:00,606.28,606.865,606.191,606.658,10546.0
2006-09-11 01:54:00,606.748,606.783,606.03,606.2,11856.0
2006-09-11 01:55:00,606.581,606.916,606.324,606.437,15150.0
2006-09-11 01:56:00,606.601,606.944,606.323,606.879,15589.0
2006-09-11 01:57:00,606.779,606.779,605.53,605.53,14489.0
2006-09-11 01:58:00,606.217,606.616,605.893,605.931,18980.0
2006-09-11 01:59:00,605.975,606.562,605.916,606.187,19460.0
2006-09-11 02:00:00,606.022,606.452,605.676,605.783,13110.0
2006-09-11 02:01:00,606.186,606.425,605.69,606.079,20300.0
2006-09-11 02:02:00,606.121,606.341,605.647,605.934,19290.0
2006-09-11 02:03:00,606.051,606.078,605.356,605.61,16730.0
2006-09-11 02:04:00,605.223,605.906,604.796,605.16,27960.0
2006-09-11 02:05:00,604.67,605.369,604.389,604.781,21140.0
2006-09-11 02:06:00,604.629,604.848,603.903,603.903,22360.0
2006-09-11 02:07:00,603.84,604.507,603.719,604.137,24020.0
2006-09-11 02:08:00,603.847,604.455,603.684,604.114,23570.0
2006-09-11 02:09:00,603.903,604.175,603.513,603.956,17350.0
2006-09-11 02:10:00,604.038,604.225,603.585,603.711,19410.0
2006-09-11 02:11:00,603.572,603.922,602.99,603.267,23600.0
2006-09-11 02:12:00,603.288,603.492,602.692,603.008,17620.0
2006-09-11 02:13:00,602.844,603.465,602.73,603.173,21440.0
2006-09-11 02:14:00,603.107,603.224,602.623,602.994,22356.0
2006-09-11 02:15:00,602.345,603.003,602.345,602.965,15490.0
2006-09-11 02:16:00,602.782,602.929,602.343,602.662,27630.0
2006-09-11 02:17:00,602.835,602.921,602.234,602.522,19150.0
2006-09-11 02:18:00,602.285,602.601,601.931,602.114,15910.0
2006-09-11 02:19:00,602.472,602.548,601.949,602.405,24090.0
2006-09-11 02:20:00,602.195,602.663,601.862,602.498,21460.0
2006-09-11 02:21:00,602.328,603.079,602.224,603.006,15670.0
2006-09-11 02:22:00,603.057,603.526,602.86,603.261,18770.0
2006-09-11 02:23:00,603.147,603.475,602.897,603.42,19970.0
2006-09-11 02:24:00,603.445,603.533,602.911,602.944,16550.0
2006-09-11 02:25:00,603.266,603.592,602.932,603.223,17820.0
2006-09-11 02:26:00,603.059,603.97,602.788,603.694,18290.0
2006-09-11 02:27:00,603.741,604.028,603.263,603.878,19150.0
2006-09-11 02:28:00,604.011,604.097,603.348,603.569,14570.0
2006-09-11 02:29:00,603.691,604.322,603.452,603.817,24070.0
2006-09-11 02:30:00,603.805,604.244,603.542,604.024,17240.0
2006-09-11 02:31:00,603.983,604.416,603.74,604.374,15640.0
2006-09-11 02:32:00,603.783,604.658,603.718,604.012,13790.0
2006-09-11 02:33:00,604.355,604.716,603.958,604.403,17550.0
2006-09-11 02:34:00,604.611,604.928,604.178,604.778,16160.0
2006-09-11 02:35:00,604.535,604.879,604.237,604.665,19260.0
2006-09-11 02:36:00,604.316,604.69,603.887,604.57,20840.0
2006-09-11 02:37:00,603.89,604.708,603.89,604.335,18810.0
2006-09-11 02:38:00,603.847,604.535,603.544,603.695,18620.0
2006-09-11 02:39:00,603.758,604.14,603.376,603.871,19520.0
2006-09-11 02:40:00,604.042,604.411,603.699,603.887,17270.0
2006-09-11 02:41:00,604.269,604.611,603.963,604.232,16650.0
2006-09-11 02:42:00,604.502,604.628,603.961,604.181,21300.0
2006-09-11 02:43:00,604.189,604.639,603.847,604.17,22850.0
2006-09-11 02:44:00,603.96,604.441,603.829,604.001,14530.0
2006-09-11 02:45:00,604.247,604.513,603.739,604.101,27040.0
2006-09-11 02:46:00,603.84,604.426,603.762,604.109,18060.0
2006-09-11 02:47:00,604.179,604.511,603.789,603.855,18370.0
2006-09-11 02:48:00,604.402,604.536,603.978,604.364,18035.0
2006-09-11 02:49:00,604.116,604.419,603.784,604.053,20040.0
2006-09-11 02:50:00,604.459,604.576,603.677,604.36,19840.0
2006-09-11 02:51:00,603.775,604.431,603.775,604.416,19820.0
2006-09-11 02:52:00,603.812,604.382,603.783,604.338,17350.0
2006-09-11 02:53:00,604.262,604.495,603.762,604.035,16440.0
2006-09-11 02:54:00,603.736,604.328,603.516,604.212,36330.0
2006-09-11 02:55:00,603.757,604.412,603.622,604.282,26280.0
2006-09-11 02:56:00,604.125,604.192,603.29,603.428,15770.0
2006-09-11 02:57:00,603.446,603.955,603.265,603.57,18910.0
2006-09-11 02:58:00,603.451,603.763,603.149,603.287,22230.0
2006-09-11 02:59:00,603.615,603.709,602.933,603.493,14980.0
2006-09-11 03:00:00,603.09,603.399,602.654,603.166,21310.0
2006-09-11 03:01:00,602.661,603.303,602.642,603.303,8790.0
2006-09-11 03:02:00,602.686,603.18,602.59,602.703,19080.0
2006-09-11 03:03:00,602.959,602.975,602.337,602.543,21670.0
2006-09-11 03:04:00,602.409,602.904,602.273,602.538,17640.0
2006-09-11 03:05:00,602.36,602.749,602.004,602.311,25180.0
2006-09-11 03:06:00,602.626,602.737,602.122,602.249,18580.0
2006-09-11 03:07:00,602.155,602.817,601.894,602.176,20530.0
2006-09-11 03:08:00,602.358,602.835,602.266,602.662,22210.0
2006-09-11 03:09:00,602.33,602.734,602.075,602.546,18750.0
2006-09-11 03:10:00,602.574,602.677,602.081,602.299,20220.0
2006-09-11 03:11:00,602.25,602.731,602.133,602.276,22800.0
2006-09-11 03:12:00,602.313,602.632,601.952,602.276,18940.0
2006-09-11 03:13:00,602.111,602.404,601.723,601.769,19420.0
2006-09-11 03:14:00,601.679,602.307,601.654,602.019,23390.0
2006-09-11 03:15:00,601.966,602.289,601.464,601.917,22300.0
2006-09-11 03:16:00,601.885,602.149,601.462,601.595,17290.0
2006-09-11 03:17:00,601.809,602.163,601.482,601.842,22590.0
2006-09-11 03:18:00,602.178,602.346,601.673,601.849,18270.0
2006-09-11 03:19:00,602.14,602.418,601.791,602.061,19990.0
2006-09-11 03:20:00,602.185,602.445,601.818,602.072,21200.0
2006-09-11 03:21:00,601.941,602.234,601.529,601.68,20110.0
2006-09-11 03:22:00,601.852,601.906,601.098,601.29,14940.0
2006-09-11 03:23:00,601.511,601.878,600.872,600.872,12670.0
2006-09-11 03:24:00,600.855,601.285,600.531,600.917,25280.0
2006-09-11 03:25:00,600.616,601.095,600.297,600.593,23660.0
2006-09-11 03:26:00,600.794,601.134,600.415,600.732,22050.0
2006-09-11 03:27:00,600.984,601.055,600.523,600.683,18960.0
2006-09-11 03:28:00,600.909,601.325,600.676,601.025,22230.0
2006-09-11 03:29:00,600.734,601.261,600.624,601.155,15660.0
2006-09-11 03:30:00,600.84,601.473,600.739,601.448,17850.0
2006-09-11 03:31:00,601.34,601.34,600.661,601.049,19910.0
2006-09-11 03:32:00,600.742,601.255,600.457,600.522,17250.0
2006-09-11 03:33:00,600.887,601.141,600.387,600.387,19520.0
2006-09-11 03:34:00,600.663,601.047,600.412,600.74,19850.0
2006-09-11 03:35:00,600.575,600.846,600.089,600.497,19230.0
2006-09-11 03:36:00,600.137,600.392,599.607,599.741,21950.0
2006-09-11 03:37:00,600.276,600.373,599.894,600.33,17880.0
2006-09-11 03:38:00,600.301,600.301,599.62,600.107,27970.0
2006-09-11 03:39:00,599.604,599.895,599.178,599.481,22240.0
2006-09-11 03:40:00,599.329,599.682,598.973,599.445,19990.0
2006-09-11 03:41:00,599.677,599.677,599.094,599.487,16490.0
2006-09-11 03:42:00,599.025,599.585,598.699,599.036,17100.0
2006-09-11 03:43:00,598.999,599.368,598.68,598.692,21270.0
2006-09-11 03:44:00,598.855,599.465,598.679,599.436,25510.0
2006-09-11 03:45:00,599.304,599.672,598.948,599.516,22100.0
2006-09-11 03:46:00,599.401,599.729,599.071,599.312,23500.0
2006-09-11 03:47:00,599.749,599.925,599.308,599.69,22300.0
2006-09-11 03:48:00,599.323,599.845,599.211,599.753,20170.0
2006-09-11 03:49:00,599.07,599.861,599.07,599.547,20060.0
2006-09-11 03:50:00,599.399,599.73,599.059,599.73,11050.0
2006-09-11 03:51:00,599.767,599.767,599.224,599.537,20880.0
2006-09-11 03:52:00,599.61,599.673,599.148,599.673,15370.0
2006-09-11 03:53:00,599.339,599.642,599.047,599.319,20670.0
2006-09-11 03:54:00,599.326,599.704,598.87,599.042,13110.0
2006-09-11 03:55:00,599.072,599.616,598.813,599.152,20020.0
2006-09-11 03:56:00,598.975,599.282,598.658,599.052,19130.0
2006-09-11 03:57:00,599.117,599.143,598.275,598.275,21140.0
2006-09-11 03:58:00,598.641,598.959,598.253,598.442,18610.0
2006-09-11 03:59:00,598.626,599.082,598.206,598.646,23750.0
2006-09-11 04:00:00,598.628,598.846,598.279,598.315,16850.0
2006-09-11 04:01:00,598.82,598.855,598.275,598.77,16840.0
2006-09-11 04:02:00,598.535,598.989,598.117,598.195,15990.0
2006-09-11 04:03:00,598.624,598.955,598.277,598.384,18880.0
2006-09-11 04:04:00,598.406,598.892,598.275,598.537,20980.0
2006-09-11 04:05:00,598.537,598.963,598.235,598.466,18680.0
2006-09-11 04:06:00,598.565,598.802,598.213,598.57,19640.0
2006-09-11 04:07:00,598.721,598.878,598.276,598.567,20040.0
2006-09-11 04:08:00,598.864,599.013,598.35,598.372,21870.0
2006-09-11 04:09:00,598.546,598.897,598.388,598.865,18200.0
2006-09-11 04:10:00,598.403,598.934,598.274,598.639,16100.0
2006-09-11 04:11:00,598.588,599.129,598.512,598.82,17230.0
2006-09-11 04:12:00,599.128,599.128,598.44,598.672,14490.0
2006-09-11 04:13:00,598.8,598.951,598.322,598.951,14140.0
2006-09-11 04:14:00,598.931,598.931,598.157,598.609,13250.0
2006-09-11 04:15:00,598.149,598.861,598.149,598.157,16520.0
2006-09-11 04:16:00,598.686,598.965,598.198,598.637,17460.0
2006-09-11 04:17:00,598.436,598.771,598.111,598.336,17020.0
2006-09-11 04:18:00,598.419,598.945,598.176,598.254,16630.0
2006-09-11 04:19:00,598.577,598.878,598.072,598.248,29740.0
2006-09-11 04:20:00,598.295,598.884,598.27,598.593,17690.0
2006-09-11 04:21:00,598.49,598.928,598.277,598.511,17930.0
2006-09-11 04:22:00,598.447,598.965,598.348,598.539,17960.0
2006-09-11 04:23:00,598.596,599.167,598.434,598.823,16100.0
2006-09-11 04:24:00,598.794,599.358,598.579,599.174,17940.0
2006-09-11 04:25:00,598.916,599.294,598.441,598.654,15130.0
2006-09-11 04:26:00,598.675,599.25,598.486,598.794,17360.0
2006-09-11 04:27:00,598.929,599.318,598.641,599.064,18280.0
2006-09-11 04:28:00,598.713,599.222,598.456,598.764,15970.0
2006-09-11 04:29:00,598.424,599.123,598.424,598.692,16730.0
2006-09-11 04:30:00,599.078,599.084,598.369,598.962,20100.0
2006-09-11 04:31:00,599.014,599.131,598.593,598.943,15330.0
2006-09-11 04:32:00,598.716,599.129,598.467,598.649,19280.0
2006-09-11 04:33:00,599.189,599.216,598.554,598.614,18570.0
2006-09-11 04:34:00,598.54,599.144,598.385,598.573,14900.0
2006-09-11 04:35:00,599.026,599.194,598.475,599.194,13460.0
2006-09-11 04:36:00,599.201,599.248,598.687,598.957,18160.0
2006-09-11 04:37:00,599.276,599.319,598.659,599.088,16350.0
2006-09-11 04:38:00,599.127,599.167,598.554,598.714,18030.0
2006-09-11 04:39:00,598.844,599.267,598.64,598.892,14510.0
2006-09-11 04:40:00,598.855,599.161,598.45,598.45,14940.0
2006-09-11 04:41:00,599.121,599.207,598.456,598.826,14030.0
2006-09-11 04:42:00,598.571,599.061,598.429,598.875,16750.0
2006-09-11 04:43:00,598.975,599.039,598.412,598.454,15220.0
2006-09-11 04:44:00,598.593,599.133,598.497,598.875,12490.0
2006-09-11 04:45:00,599.107,599.152,598.489,598.68,24600.0
2006-09-11 04:46:00,598.75,599.254,598.353,599.21,16830.0
2006-09-11 04:47:00,598.558,599.167,598.428,598.915,16330.0
2006-09-11 04:48:00,598.755,599.094,598.417,598.511,17910.0
2006-09-11 04:49:00,598.906,599.164,598.419,598.623,26270.0
2006-09-11 04:50:00,598.678,599.057,598.137,598.954,14670.0
2006-09-11 04:51:00,598.534,599.059,598.486,598.941,18470.0
2006-09-11 04:52:00,598.59,599.227,598.467,599.227,20470.0
2006-09-11 04:53:00,598.489,599.111,598.294,598.637,17540.0
2006-09-11 04:54:00,598.753,599.023,598.342,598.462,18450.0
2006-09-11 04:55:00,598.797,599.045,598.463,598.655,17840.0
2006-09-11 04:56:00,598.378,598.848,598.152,598.404,15970.0
2006-09-11 04:57:00,598.803,598.828,598.101,598.423,20490.0
2006-09-11 04:58:00,598.527,598.922,598.075,598.336,13170.0
2006-09-11 04:59:00,598.271,598.703,598.031,598.467,16680.0
2006-09-11 05:00:00,598.683,598.743,598.174,598.551,12190.0
2006-09-11 05:01:00,598.523,598.772,597.994,598.489,26820.0
2006-09-11 05:02:00,598.346,598.493,597.813,597.942,18560.0
2006-09-11 05:03:00,598.131,598.516,597.762,597.996,17140.0
2006-09-11 05:04:00,598.382,598.46,597.734,598.46,11610.0
2006-09-11 05:05:00,598.38,598.6,597.911,598.267,14490.0
2006-09-11 05:06:00,598.263,598.739,598.073,598.287,14590.0
2006-09-11 05:07:00,598.311,598.768,598.054,598.447,15540.0
2006-09-11 05:08:00,598.708,598.732,598.124,598.642,14180.0
2006-09-11 05:09:00,598.444,598.746,598.066,598.202,13150.0
2006-09-11 05:10:00,598.774,598.774,598.056,598.074,11020.0
2006-09-11 05:11:00,598.495,598.639,598.029,598.51,18160.0
2006-09-11 05:12:00,598.608,598.676,598.165,598.526,15590.0
2006-09-11 05:13:00,598.015,598.521,597.76,597.993,16830.0
2006-09-11 05:14:00,598.059,598.477,597.802,598.477,35100.0
2006-09-11 05:15:00,597.937,598.449,597.679,598.159,14430.0
2006-09-11 05:16:00,598.274,598.388,597.772,598.327,16960.0
2006-09-11 05:17:00,598.097,598.47,597.892,598.459,22590.0
2006-09-11 05:18:00,598.328,598.393,597.856,598.119,15430.0
2006-09-11 05:19:00,598.33,598.33,597.574,597.936,20210.0
2006-09-11 05:20:00,597.599,597.95,597.303,597.557,11029.0
2006-09-11 05:21:00,597.661,597.739,597.101,597.101,14170.0
2006-09-11 05:22:00,597.332,597.632,597.019,597.395,15000.0
2006-09-11 05:23:00,597.556,597.668,597.076,597.345,14820.0
2006-09-11 05:24:00,597.007,597.647,596.99,597.346,17850.0
2006-09-11 05:25:00,597.401,597.815,597.029,597.668,13660.0
2006-09-11 05:26:00,597.686,597.686,596.901,597.267,12850.0
2006-09-11 05:27:00,597.113,597.618,596.929,597.061,13160.0
2006-09-11 05:28:00,596.899,597.445,596.819,597.285,12530.0
2006-09-11 05:29:00,597.087,597.676,596.95,597.362,12940.0
2006-09-11 05:30:00,597.716,597.768,597.138,597.489,12200.0
2006-09-11 05:31:00,597.37,597.623,596.995,597.292,14890.0
2006-09-11 05:32:00,597.215,597.645,596.918,597.434,12350.0
2006-09-11 05:33:00,597.489,597.684,597.074,597.538,14750.0
2006-09-11 05:34:00,597.296,597.758,597.06,597.224,11980.0
2006-09-11 05:35:00,597.669,597.703,596.846,597.032,15510.0
2006-09-11 05:36:00,597.704,598.01,597.244,597.602,15220.0
2006-09-11 05:37:00,597.263,597.819,597.174,597.425,14680.0
2006-09-11 05:38:00,597.19,597.742,596.901,597.443,19300.0
2006-09-11 05:39:00,597.232,597.743,597.029,597.681,17550.0
2006-09-11 05:40:00,596.629,597.524,596.623,597.148,11960.0
2006-09-11 05:41:00,597.076,597.544,596.781,597.175,9870.0
2006-09-11 05:42:00,596.786,597.351,596.691,597.14,16820.0
2006-09-11 05:43:00,596.827,597.319,596.45,597.269,18330.0
2006-09-11 05:44:00,597.051,597.342,596.254,596.351,13170.0
2006-09-11 05:45:00,596.58,597.116,596.165,596.611,22170.0
2006-09-11 05:46:00,596.842,597.245,596.442,597.245,13440.0
2006-09-11 05:47:00,597.202,597.202,596.328,596.632,12270.0
2006-09-11 05:48:00,596.194,596.604,595.83,596.566,15240.0
2006-09-11 05:49:00,596.431,596.709,595.955,596.032,14340.0
2006-09-11 05:50:00,596.107,596.335,595.66,595.783,14010.0
2006-09-11 05:51:00,595.772,596.351,595.472,595.9,15860.0
2006-09-11 05:52:00,596.349,596.456,595.696,595.822,12560.0
2006-09-11 05:53:00,596.036,596.311,595.707,596.202,12170.0
2006-09-11 05:54:00,595.958,596.487,595.707,596.043,15520.0
2006-09-11 05:55:00,595.91,596.622,595.91,596.595,12610.0
2006-09-11 05:56:00,596.347,596.903,596.131,596.903,12340.0
2006-09-11 05:57:00,596.377,596.91,596.297,596.469,15020.0
2006-09-11 05:58:00,596.858,597.04,596.392,596.697,11180.0
2006-09-11 05:59:00,596.771,597.046,596.295,596.847,13310.0
2006-09-11 06:00:00,596.928,597.05,596.401,596.64,26010.0
2006-09-11 06:01:00,597.104,597.247,596.247,596.483,24510.0
2006-09-11 06:02:00,596.748,597.057,596.374,597.048,17730.0
2006-09-11 06:03:00,596.753,597.147,596.31,596.577,24180.0
2006-09-11 06:04:00,596.884,597.174,596.54,596.968,18370.0
2006-09-11 06:05:00,596.392,597.074,596.392,596.663,15460.0
2006-09-11 06:06:00,596.215,596.934,596.215,596.575,23520.0
2006-09-11 06:07:00,596.369,596.956,596.03,596.631,19720.0
2006-09-11 06:08:00,596.691,596.731,596.146,596.266,15150.0
2006-09-11 06:09:00,596.363,596.705,595.919,596.115,19110.0
2006-09-11 06:10:00,595.939,596.691,595.929,596.691,14870.0
2006-09-11 06:11:00,596.707,596.707,596.037,596.377,14010.0
2006-09-11 06:12:00,596.105,596.663,596.048,596.29,18940.0
2006-09-11 06:13:00,596.047,596.601,595.809,596.543,20910.0
2006-09-11 06:14:00,596.056,596.622,595.959,596.468,26160.0
2006-09-11 06:15:00,595.924,596.679,595.879,596.309,14550.0
2006-09-11 06:16:00,596.664,596.711,596.026,596.386,16020.0
2006-09-11 06:17:00,596.71,596.87,596.312,596.317,14780.0
2006-09-11 06:18:00,596.635,596.746,595.992,596.03,24400.0
2006-09-11 06:19:00,596.253,596.823,596.129,596.531,13570.0
2006-09-11 06:20:00,596.228,596.669,596.005,596.645,17730.0
2006-09-11 06:21:00,596.555,596.632,596.146,596.569,18490.0
2006-09-11 06:22:00,596.265,596.563,595.966,596.186,13790.0
2006-09-11 06:23:00,596.123,596.543,595.876,596.003,17110.0
2006-09-11 06:24:00,596.434,596.712,595.955,596.712,13000.0
2006-09-11 06:25:00,596.536,596.752,596.047,596.171,13200.0
2006-09-11 06:26:00,596.12,596.654,596.003,596.129,19610.0
2006-09-11 06:27:00,596.252,596.678,595.887,596.203,18530.0
2006-09-11 06:28:00,596.345,596.81,596.27,596.53,24710.0
2006-09-11 06:29:00,596.432,596.706,595.928,596.205,24210.0
2006-09-11 06:30:00,596.651,596.754,596.03,596.215,17640.0
2006-09-11 06:31:00,596.347,596.822,596.091,596.712,14170.0
2006-09-11 06:32:00,596.719,596.874,596.299,596.788,15970.0
2006-09-11 06:33:00,596.21,596.813,595.843,596.187,21330.0
2006-09-11 06:34:00,596.46,596.745,596.08,596.153,13930.0
2006-09-11 06:35:00,596.546,596.781,596.155,596.398,20080.0
2006-09-11 06:36:00,596.305,596.72,596.028,596.249,21090.0
2006-09-11 06:37:00,596.208,596.693,596.059,596.618,20330.0
2006-09-11 06:38:00,596.163,596.699,596.058,596.612,20490.0
2006-09-11 06:39:00,596.172,596.494,595.645,595.645,9990.0
2006-09-11 06:40:00,595.605,595.967,595.355,595.826,16220.0
2006-09-11 06:41:00,595.709,596.126,595.413,596.055,14100.0
2006-09-11 06:42:00,596.023,596.161,595.467,596.161,12580.0
2006-09-11 06:43:00,595.946,596.222,595.549,595.668,15590.0
2006-09-11 06:44:00,595.678,596.12,595.305,595.667,20310.0
2006-09-11 06:45:00,596.033,596.101,595.49,596.002,17010.0
2006-09-11 06:46:00,595.837,596.111,595.5,595.804,15120.0
2006-09-11 06:47:00,596.046,596.083,595.496,595.759,13690.0
2006-09-11 06:48:00,595.38,596.145,595.289,595.482,15250.0
2006-09-11 06:49:00,595.389,595.893,595.173,595.65,13700.0
2006-09-11 06:50:00,595.72,596.189,595.406,595.738,16920.0
2006-09-11 06:51:00,596.09,596.111,595.434,595.892,25380.0
2006-09-11 06:52:00,595.635,596.112,595.45,595.598,16480.0
2006-09-11 06:53:00,595.865,596.117,595.512,595.512,17250.0
2006-09-11 06:54:00,595.624,596.046,595.433,596.032,19000.0
2006-09-11 06:55:00,595.789,596.081,595.437,595.694,17760.0
2006-09-11 06:56:00,595.754,596.076,595.327,595.517,27040.0
2006-09-11 06:57:00,595.643,596.144,595.355,595.778,18440.0
2006-09-11 06:58:00,595.871,596.005,595.394,595.691,13590.0
2006-09-11 06:59:00,595.621,596.092,595.41,595.965,16640.0
2006-09-11 07:00:00,595.69,596.274,595.583,596.222,20970.0
2006-09-11 07:01:00,596.1,596.586,595.947,596.532,18190.0
2006-09-11 07:02:00,596.116,596.565,595.789,596.054,17260.0
2006-09-11 07:03:00,595.911,596.532,595.911,596.144,18960.0
2006-09-11 07:04:00,596.291,596.984,596.144,596.456,31980.0
2006-09-11 07:05:00,596.651,596.965,596.263,596.672,17900.0
2006-09-11 07:06:00,596.722,597.012,596.302,596.84,17820.0
2006-09-11 07:07:00,596.894,596.923,596.396,596.83,18300.0
2006-09-11 07:08:00,596.615,597.016,596.395,596.881,13260.0
2006-09-11 07:09:00,596.708,596.761,596.094,596.244,23260.0
2006-09-11 07:10:00,596.476,596.946,596.245,596.941,19970.0
2006-09-11 07:11:00,596.554,597.002,596.252,596.395,13590.0
2006-09-11 07:12:00,596.246,596.797,596.168,596.662,18000.0
2006-09-11 07:13:00,596.515,596.813,596.139,596.21,15990.0
2006-09-11 07:14:00,596.623,596.751,596.04,596.356,23180.0
2006-09-11 07:15:00,596.544,596.624,595.762,596.068,35200.0
2006-09-11 07:16:00,596.308,596.514,595.93,596.105,27660.0
2006-09-11 07:17:00,596.282,596.681,595.985,596.681,16130.0
2006-09-11 07:18:00,596.507,596.781,596.136,596.72,18190.0
2006-09-11 07:19:00,596.648,596.648,595.972,596.222,15080.0
2006-09-11 07:20:00,595.927,596.207,595.56,596.207,17270.0
2006-09-11 07:21:00,595.845,596.16,595.474,596.081,21820.0
2006-09-11 07:22:00,595.505,596.178,595.505,595.998,17920.0
2006-09-11 07:23:00,595.66,596.199,595.442,595.651,13950.0
2006-09-11 07:24:00,596.138,596.138,595.407,595.856,20380.0
2006-09-11 07:25:00,595.63,596.057,595.303,595.965,21930.0
2006-09-11 07:26:00,595.869,596.005,595.359,595.764,23610.0
2006-09-11 07:27:00,595.421,595.97,595.261,595.951,21110.0
2006-09-11 07:28:00,595.445,596.163,595.386,596.139,15570.0
2006-09-11 07:29:00,595.928,596.336,595.401,596.052,22210.0
2006-09-11 07:30:00,596.018,596.401,595.633,595.908,17280.0
2006-09-11 07:31:00,596.24,596.324,595.627,595.674,21160.0
2006-09-11 07:32:00,596.06,596.214,595.592,595.729,16710.0
2006-09-11 07:33:00,596.224,596.249,595.632,596.246,16230.0
2006-09-11 07:34:00,595.863,596.178,595.403,595.66,22810.0
2006-09-11 07:35:00,596.117,596.287,595.64,596.287,12660.0
2006-09-11 07:36:00,596.165,596.369,595.602,595.602,15200.0
2006-09-11 07:37:00,595.953,596.467,595.71,596.209,15260.0
2006-09-11 07:38:00,596.082,596.557,595.929,596.498,18390.0
2006-09-11 07:39:00,596.583,596.699,596.108,596.604,20180.0
2006-09-11 07:40:00,596.519,596.519,595.898,596.368,26500.0
2006-09-11 07:41:00,595.869,596.675,595.869,596.635,24140.0
2006-09-11 07:42:00,596.087,596.691,595.812,596.399,25050.0
2006-09-11 07:43:00,596.662,596.706,596.124,596.402,23470.0
2006-09-11 07:44:00,596.353,596.615,595.967,596.455,22660.0
2006-09-11 07:45:00,596.501,596.503,595.728,595.737,15580.0
2006-09-11 07:46:00,596.508,596.508,595.847,596.304,16980.0
2006-09-11 07:47:00,595.995,596.302,595.646,595.869,18030.0
2006-09-11 07:48:00,595.641,596.259,595.468,595.707,34580.0
2006-09-11 07:49:00,595.741,596.296,595.652,595.946,17700.0
2006-09-11 07:50:00,595.876,596.345,595.602,595.815,19070.0
2006-09-11 07:51:00,596.321,596.321,595.853,596.198,13330.0
2006-09-11 07:52:00,596.264,596.304,595.531,595.712,26550.0
2006-09-11 07:53:00,595.8,596.22,595.561,596.21,24390.0
2006-09-11 07:54:00,595.799,596.278,595.613,596.278,13320.0
2006-09-11 07:55:00,596.271,596.323,595.629,595.869,21730.0
2006-09-11 07:56:00,596.042,596.353,595.591,596.353,28040.0
2006-09-11 07:57:00,596.154,596.517,595.693,595.693,13800.0
2006-09-11 07:58:00,595.997,596.406,595.703,596.244,15090.0
2006-09-11 07:59:00,596.279,596.375,595.631,596.375,24620.0
2006-09-11 08:00:00,595.778,596.326,595.564,595.746,13060.0
2006-09-11 08:01:00,596.336,596.336,595.714,596.035,15870.0
2006-09-11 08:02:00,595.775,596.215,595.556,595.828,18840.0
2006-09-11 08:03:00,595.942,596.181,595.522,596.094,18980.0
2006-09-11 08:04:00,596.056,596.186,595.536,595.775,12970.0
2006-09-11 08:05:00,595.794,596.043,595.464,595.854,15270.0
2006-09-11 08:06:00,595.509,595.995,595.23,595.384,17410.0
2006-09-11 08:07:00,595.182,595.771,595.087,595.312,17770.0
2006-09-11 08:08:00,595.209,595.758,594.882,595.047,17560.0
2006-09-11 08:09:00,594.876,595.248,594.458,594.625,19220.0
2006-09-11 08:10:00,594.974,595.34,594.612,594.935,18140.0
2006-09-11 08:11:00,594.055,594.644,593.656,593.656,15500.0
2006-09-11 08:12:00,594.35,594.503,593.64,593.843,14310.0
2006-09-11 08:13:00,593.896,594.41,593.729,594.104,16769.0
2006-09-11 08:14:00,593.966,594.38,593.632,594.216,19300.0
2006-09-11 08:15:00,593.929,594.26,593.593,594.195,18740.0
2006-09-11 08:16:00,593.549,594.177,593.549,593.87,13360.0
2006-09-11 08:17:00,594.125,594.241,593.681,594.241,16240.0
2006-09-11 08:18:00,594.171,594.505,593.717,594.185,19750.0
2006-09-11 08:19:00,594.337,594.685,593.755,594.685,18340.0
2006-09-11 08:20:00,594.854,594.957,594.133,594.292,15340.0
2006-09-11 08:21:00,594.232,594.862,594.03,594.703,18110.0
2006-09-11 08:22:00,594.731,594.732,594.125,594.624,15670.0
2006-09-11 08:23:00,594.567,594.599,593.84,594.527,20690.0
2006-09-11 08:24:00,594.503,594.796,594.057,594.747,12240.0
2006-09-11 08:25:00,594.262,594.707,593.732,593.957,17070.0
2006-09-11 08:26:00,593.997,594.513,593.754,594.176,12470.0
2006-09-11 08:27:00,593.931,594.469,593.689,593.979,19050.0
2006-09-11 08:28:00,594.373,594.544,593.739,594.133,12410.0
2006-09-11 08:29:00,593.944,594.428,593.678,594.236,11030.0
2006-09-11 08:30:00,594.257,594.46,593.723,593.836,18800.0
2006-09-11 08:31:00,594.123,594.379,593.822,594.265,23020.0
2006-09-11 08:32:00,594.205,594.337,593.655,593.655,18700.0
2006-09-11 08:33:00,593.551,593.869,593.099,593.403,22520.0
2006-09-11 08:34:00,593.78,594.089,593.489,594.089,18580.0
2006-09-11 08:35:00,593.758,594.047,593.296,593.312,23500.0
2006-09-11 08:36:00,593.662,593.851,593.105,593.105,17770.0
2006-09-11 08:37:00,593.368,593.368,592.401,592.623,13930.0
2006-09-11 08:38:00,592.868,593.001,592.301,592.392,13480.0
2006-09-11 08:39:00,592.328,592.818,592.046,592.716,17740.0
2006-09-11 08:40:00,592.686,592.686,591.883,591.883,23405.0
2006-09-11 08:41:00,591.446,592.237,591.446,591.926,14980.0
2006-09-11 08:42:00,591.981,592.399,591.676,591.746,17900.0
2006-09-11 08:43:00,592.217,592.454,591.628,591.84,18810.0
2006-09-11 08:44:00,592.451,592.67,592.073,592.163,13060.0
2006-09-11 08:45:00,592.239,593.009,592.239,593.009,18640.0
2006-09-11 08:46:00,592.648,593.141,592.32,593.024,15818.0
2006-09-11 08:47:00,592.484,593.227,592.484,592.951,21200.0
2006-09-11 08:48:00,592.908,593.588,592.674,593.085,14840.0
2006-09-11 08:49:00,593.401,593.635,593.071,593.562,14330.0
2006-09-11 08:50:00,593.66,593.859,593.015,593.859,20900.0
2006-09-11 08:51:00,593.662,594.248,593.574,594.031,14160.0
2006-09-11 08:52:00,594.089,594.345,593.508,594.345,16670.0
2006-09-11 08:53:00,594.33,594.425,593.854,594.296,16830.0
2006-09-11 08:54:00,594.363,594.457,593.969,594.273,10670.0
2006-09-11 08:55:00,593.779,594.422,593.749,593.979,14810.0
2006-09-11 08:56:00,593.853,594.364,593.718,594.089,15010.0
2006-09-11 08:57:00,594.327,594.541,593.821,594.169,21710.0
2006-09-11 08:58:00,594.421,594.434,593.824,594.161,13850.0
2006-09-11 08:59:00,593.798,594.317,593.678,593.804,13360.0
2006-09-11 09:00:00,593.403,594.015,593.267,593.675,23740.0
2006-09-11 09:01:00,593.762,594.392,593.48,594.392,21530.0
2006-09-11 09:02:00,594.49,594.701,593.888,594.072,27280.0
2006-09-11 09:03:00,594.442,594.784,594.12,594.751,18810.0
2006-09-11 09:04:00,594.586,595.191,594.339,594.752,15840.0
2006-09-11 09:05:00,595.111,595.217,594.649,594.869,20090.0
2006-09-11 09:06:00,595.227,595.409,594.834,595.394,20720.0
2006-09-11 09:07:00,595.564,595.699,595.058,595.337,34590.0
2006-09-11 09:08:00,595.756,595.756,595.069,595.184,19290.0
2006-09-11 09:09:00,595.221,595.891,595.063,595.851,24620.0
2006-09-11 09:10:00,596.055,596.095,595.506,595.934,25370.0
2006-09-11 09:11:00,595.943,595.943,595.438,595.811,17310.0
2006-09-11 09:12:00,595.37,595.808,595.046,595.404,19650.0
2006-09-11 09:13:00,595.489,595.766,594.997,595.649,29110.0
2006-09-11 09:14:00,595.278,595.73,595.083,595.385,25300.0
2006-09-11 09:15:00,595.571,595.585,595.057,595.575,23920.0
2006-09-11 09:16:00,595.532,595.572,594.976,595.521,14980.0
2006-09-11 09:17:00,595.032,595.585,594.933,594.982,36980.0
2006-09-11 09:18:00,595.306,595.53,595.006,595.34,14920.0
2006-09-11 09:19:00,594.995,595.611,594.925,595.608,20120.0
2006-09-11 09:20:00,595.387,595.676,594.851,595.538,17000.0
2006-09-11 09:21:00,595.604,595.604,595.011,595.278,21750.0
2006-09-11 09:22:00,594.961,595.583,594.898,595.332,36600.0
2006-09-11 09:23:00,595.41,595.682,595.156,595.661,32540.0
2006-09-11 09:24:00,595.035,595.593,594.922,595.465,18710.0
2006-09-11 09:25:00,595.171,595.501,594.837,595.501,24300.0
2006-09-11 09:26:00,595.554,595.608,594.963,595.365,27110.0
2006-09-11 09:27:00,595.045,595.431,594.661,594.819,17310.0
2006-09-11 09:28:00,595.312,595.607,594.789,595.084,30450.0
2006-09-11 09:29:00,595.425,595.64,594.813,595.288,26960.0
2006-09-11 09:30:00,595.217,595.868,595.087,595.642,34560.0
2006-09-11 09:31:00,595.582,595.943,595.144,595.943,25720.0
2006-09-11 09:32:00,595.914,595.987,595.429,595.67,26030.0
2006-09-11 09:33:00,595.453,596.06,595.352,595.79,21390.0
2006-09-11 09:34:00,595.077,595.954,595.0,595.686,33820.0
2006-09-11 09:35:00,595.935,595.935,595.168,595.862,16770.0
2006-09-11 09:36:00,595.753,596.028,595.331,595.568,17830.0
2006-09-11 09:37:00,595.769,595.997,595.345,595.751,18440.0
2006-09-11 09:38:00,595.884,595.943,595.425,595.657,18440.0
2006-09-11 09:39:00,595.747,596.114,595.371,595.75,24710.0
2006-09-11 09:40:00,596.162,596.438,595.588,595.828,23420.0
2006-09-11 09:41:00,596.088,596.448,595.89,596.038,18920.0
2006-09-11 09:42:00,596.019,596.751,596.019,596.514,25600.0
2006-09-11 09:43:00,596.596,597.335,596.477,596.652,22270.0
2006-09-11 09:44:00,597.255,597.543,596.834,597.331,24320.0
2006-09-11 09:45:00,597.169,597.345,596.557,596.741,30380.0
2006-09-11 09:46:00,597.387,597.399,596.841,597.399,26320.0
2006-09-11 09:47:00,597.359,597.359,596.724,596.865,18430.0
2006-09-11 09:48:00,596.708,597.266,596.541,597.266,18490.0
2006-09-11 09:49:00,596.772,597.316,596.727,597.23,22740.0
2006-09-11 09:50:00,597.249,597.416,596.694,596.856,22730.0
2006-09-11 09:51:00,597.318,597.35,596.673,597.246,20130.0
2006-09-11 09:52:00,597.31,597.31,596.711,597.18,23100.0
2006-09-11 09:53:00,597.05,597.05,596.403,596.555,24410.0
2006-09-11 09:54:00,596.803,597.086,596.452,596.498,18020.0
2006-09-11 09:55:00,596.745,597.291,596.388,597.104,24450.0
2006-09-11 09:56:00,596.979,597.359,596.642,597.3,21640.0
2006-09-11 09:57:00,596.927,597.325,596.533,597.283,25280.0
2006-09-11 09:58:00,596.827,597.337,596.586,597.287,19040.0
2006-09-11 09:59:00,597.317,597.457,596.874,597.184,18600.0
2006-09-11 10:00:00,597.354,597.61,596.86,597.031,25430.0
2006-09-11 10:01:00,597.393,597.656,597.015,597.542,24690.0
2006-09-11 10:02:00,596.912,597.666,596.912,597.59,27200.0
2006-09-11 10:03:00,597.426,597.596,596.874,596.905,31730.0
2006-09-11 10:04:00,597.189,597.565,596.932,597.312,23400.0
2006-09-11 10:05:00,597.374,597.531,596.819,596.956,26710.0
2006-09-11 10:06:00,597.201,597.41,596.65,596.839,30070.0
2006-09-11 10:07:00,596.873,597.253,596.56,596.594,25420.0
2006-09-11 10:08:00,597.099,597.159,596.673,596.985,22310.0
2006-09-11 10:09:00,597.069,597.128,596.493,597.088,27820.0
2006-09-11 10:10:00,597.041,597.202,596.4,596.657,24850.0
2006-09-11 10:11:00,596.921,597.362,596.793,597.013,30580.0
2006-09-11 10:12:00,597.066,597.573,596.802,596.956,22270.0
2006-09-11 10:13:00,597.591,597.689,597.143,597.608,19570.0
2006-09-11 10:14:00,597.211,597.832,597.211,597.672,17350.0
2006-09-11 10:15:00,597.609,597.609,596.905,597.051,23190.0
2006-09-11 10:16:00,597.273,597.575,597.013,597.555,18940.0
2006-09-11 10:17:00,597.537,597.583,597.042,597.227,21220.0
2006-09-11 10:18:00,596.835,597.473,596.718,597.447,20460.0
2006-09-11 10:19:00,597.32,597.413,596.721,597.3,25370.0
2006-09-11 10:20:00,597.038,597.475,596.766,597.307,24450.0
2006-09-11 10:21:00,597.332,597.392,596.891,596.916,18750.0
2006-09-11 10:22:00,597.194,597.493,596.693,596.693,20240.0
2006-09-11 10:23:00,597.364,597.422,596.743,596.896,31880.0
2006-09-11 10:24:00,597.246,597.388,596.824,597.343,19070.0
2006-09-11 10:25:00,597.113,597.41,596.818,596.869,30630.0
2006-09-11 10:26:00,597.454,597.454,596.728,596.979,18370.0
2006-09-11 10:27:00,597.024,597.442,596.932,597.414,18970.0
2006-09-11 10:28:00,596.971,597.529,596.783,597.529,20800.0
2006-09-11 10:29:00,597.184,597.466,596.826,597.283,34330.0
2006-09-11 10:30:00,597.333,597.44,596.777,597.387,23900.0
2006-09-11 10:31:00,597.22,597.358,596.71,597.051,23790.0
2006-09-11 10:32:00,597.061,597.326,596.684,596.789,30540.0
2006-09-11 10:33:00,596.718,597.507,596.569,596.944,24270.0
2006-09-11 10:34:00,597.503,597.542,596.974,597.426,24900.0
2006-09-11 10:35:00,596.846,597.626,596.829,597.29,26220.0
2006-09-11 10:36:00,597.356,597.604,596.749,596.749,36400.0
2006-09-11 10:37:00,597.265,597.521,596.856,596.856,19760.0
2006-09-11 10:38:00,596.843,597.438,596.668,597.032,19560.0
2006-09-11 10:39:00,596.731,597.355,596.638,596.914,23260.0
2006-09-11 10:40:00,596.883,597.146,596.514,596.732,19330.0
2006-09-11 10:41:00,596.86,597.169,596.533,597.069,29990.0
2006-09-11 10:42:00,596.709,597.138,596.39,596.977,21570.0
2006-09-11 10:43:00,596.946,597.207,596.472,596.706,18440.0
2006-09-11 10:44:00,596.705,597.285,596.514,597.226,19650.0
2006-09-11 10:45:00,596.958,597.205,596.506,596.506,26350.0
2006-09-11 10:46:00,596.594,597.086,596.357,596.816,29730.0
2006-09-11 10:47:00,597.021,597.021,596.383,596.565,28110.0
2006-09-11 10:48:00,596.636,596.961,596.239,596.609,19000.0
2006-09-11 10:49:00,595.846,596.834,595.846,596.611,25170.0
2006-09-11 10:50:00,596.266,596.887,596.104,596.633,20180.0
2006-09-11 10:51:00,596.264,596.668,595.811,596.334,23180.0
2006-09-11 10:52:00,596.1,596.61,595.663,595.663,16220.0
2006-09-11 10:53:00,595.934,596.418,595.587,596.34,30600.0
2006-09-11 10:54:00,596.249,596.249,595.545,595.765,28460.0
2006-09-11 10:55:00,595.567,596.072,595.452,595.73,22390.0
2006-09-11 10:56:00,595.443,595.898,595.064,595.676,28020.0
2006-09-11 10:57:00,595.299,595.775,594.917,595.709,34820.0
2006-09-11 10:58:00,595.539,595.663,594.947,595.306,27040.0
2006-09-11 10:59:00,595.576,595.655,595.072,595.227,28980.0
2006-09-11 11:00:00,594.943,595.756,594.925,595.426,16940.0
2006-09-11 11:01:00,595.032,595.799,595.032,595.751,16410.0
2006-09-11 11:02:00,595.692,595.797,595.07,595.426,19350.0
2006-09-11 11:03:00,595.523,595.786,595.096,595.438,18400.0
2006-09-11 11:04:00,595.33,595.783,594.973,595.699,36070.0
2006-09-11 11:05:00,595.537,595.712,595.12,595.626,20220.0
2006-09-11 11:06:00,595.646,595.676,595.108,595.394,12830.0
2006-09-11 11:07:00,595.616,595.653,594.936,595.193,20900.0
2006-09-11 11:08:00,594.973,595.319,594.619,594.686,16500.0
2006-09-11 11:09:00,595.236,595.236,594.548,594.581,22270.0
2006-09-11 11:10:00,595.097,595.111,594.523,594.717,24950.0
2006-09-11 11:11:00,595.092,595.146,594.348,594.965,22500.0
2006-09-11 11:12:00,594.557,595.114,594.446,595.095,22080.0
2006-09-11 11:13:00,595.156,595.313,594.519,594.801,24680.0
2006-09-11 11:14:00,595.106,595.373,594.69,595.278,18100.0
2006-09-11 11:15:00,595.185,595.185,594.344,594.643,28640.0
2006-09-11 11:16:00,594.654,595.076,594.253,595.076,19860.0
2006-09-11 11:17:00,594.828,595.073,594.359,594.857,25420.0
2006-09-11 11:18:00,594.19,594.864,594.095,594.445,17490.0
2006-09-11 11:19:00,594.126,594.808,594.121,594.431,16190.0
2006-09-11 11:20:00,594.616,594.763,594.0,594.335,28640.0
2006-09-11 11:21:00,594.185,594.619,593.996,594.389,20030.0
2006-09-11 11:22:00,593.751,594.349,593.608,594.066,21100.0
2006-09-11 11:23:00,594.339,594.374,593.801,593.836,17740.0
2006-09-11 11:24:00,594.187,594.216,593.543,593.834,16560.0
2006-09-11 11:25:00,594.004,594.017,593.384,593.605,14910.0
2006-09-11 11:26:00,593.921,593.992,593.259,593.517,17930.0
2006-09-11 11:27:00,593.744,593.846,593.279,593.727,18720.0
2006-09-11 11:28:00,593.333,593.727,592.967,593.575,19030.0
2006-09-11 11:29:00,593.541,593.576,592.721,592.721,17420.0
2006-09-11 11:30:00,593.421,593.517,592.831,592.965,18330.0
2006-09-11 11:31:00,593.336,593.916,592.932,593.916,17940.0
2006-09-11 11:32:00,593.999,594.164,593.401,593.92,19550.0
2006-09-11 11:33:00,593.889,594.484,593.795,594.025,18130.0
2006-09-11 11:34:00,593.772,594.48,593.766,594.058,13170.0
2006-09-11 11:35:00,594.04,594.607,593.984,594.446,23010.0
2006-09-11 11:36:00,594.38,594.543,594.018,594.507,15910.0
2006-09-11 11:37:00,594.429,594.965,594.148,594.707,21820.0
2006-09-11 11:38:00,594.912,595.062,594.384,594.443,26310.0
2006-09-11 11:39:00,595.058,595.774,594.888,595.077,23390.0
2006-09-11 11:40:00,595.267,595.715,595.079,595.552,22010.0
2006-09-11 11:41:00,595.691,596.333,595.329,595.526,22400.0
2006-09-11 11:42:00,595.527,595.999,595.401,595.979,16460.0
2006-09-11 11:43:00,596.218,596.445,595.584,595.903,18580.0
2006-09-11 11:44:00,595.665,596.269,595.559,595.919,15170.0
2006-09-11 11:45:00,596.047,596.251,595.398,595.398,23600.0
2006-09-11 11:46:00,595.899,596.762,595.882,596.043,17580.0
2006-09-11 11:47:00,596.233,596.71,595.943,596.439,16330.0
2006-09-11 11:48:00,596.509,596.566,595.85,596.523,23010.0
2006-09-11 11:49:00,596.353,596.655,596.01,596.54,15710.0
2006-09-11 11:50:00,596.088,596.48,595.794,596.103,22700.0
2006-09-11 11:51:00,596.147,596.699,595.922,596.649,19670.0
2006-09-11 11:52:00,596.711,596.755,596.105,596.755,25860.0
2006-09-11 11:53:00,596.071,596.826,596.071,596.506,18840.0
2006-09-11 11:54:00,596.338,596.708,596.064,596.703,16610.0
2006-09-11 11:55:00,596.61,596.704,596.104,596.182,27280.0
2006-09-11 11:56:00,596.149,596.708,595.936,596.41,20510.0
2006-09-11 11:57:00,595.96,596.487,595.827,596.064,20450.0
2006-09-11 11:58:00,596.185,596.614,595.876,596.109,17540.0
2006-09-11 11:59:00,596.564,596.601,595.956,596.068,17710.0
2006-09-11 12:00:00,596.071,596.534,595.877,596.534,17490.0
2006-09-11 12:01:00,596.097,596.571,595.907,596.571,21960.0
2006-09-11 12:02:00,596.132,596.506,595.778,595.816,18360.0
2006-09-11 12:03:00,596.269,596.591,595.768,595.768,11330.0
2006-09-11 12:04:00,596.31,596.583,595.821,596.23,17410.0
2006-09-11 12:05:00,596.257,596.781,595.932,596.228,23880.0
2006-09-11 12:06:00,596.222,596.833,596.001,596.768,20670.0
2006-09-11 12:07:00,596.715,596.742,596.02,596.046,15180.0
2006-09-11 12:08:00,596.482,596.687,595.996,596.421,15980.0
2006-09-11 12:09:00,596.127,596.737,596.002,596.388,14780.0
2006-09-11 12:10:00,595.764,596.673,595.764,596.223,14750.0
2006-09-11 12:11:00,595.665,596.217,595.162,595.54,16170.0
2006-09-11 12:12:00,595.426,595.908,595.134,595.574,10870.0
2006-09-11 12:13:00,595.662,595.891,595.2,595.619,13590.0
2006-09-11 12:14:00,595.631,595.641,595.134,595.635,20710.0
2006-09-11 12:15:00,595.237,595.556,594.743,594.743,17330.0
2006-09-11 12:16:00,594.89,595.665,594.815,595.665,16030.0
2006-09-11 12:17:00,595.559,595.636,594.98,594.98,17730.0
2006-09-11 12:18:00,595.437,595.724,595.109,595.639,18040.0
2006-09-11 12:19:00,595.53,595.746,595.1,595.456,17300.0
2006-09-11 12:20:00,595.281,595.945,595.118,595.353,22990.0
2006-09-11 12:21:00,595.883,595.943,595.198,595.538,29260.0
2006-09-11 12:22:00,595.67,595.97,595.384,595.663,14220.0
2006-09-11 12:23:00,595.616,596.097,595.442,595.887,15350.0
2006-09-11 12:24:00,595.627,595.941,595.077,595.903,22420.0
2006-09-11 12:25:00,595.483,595.945,595.267,595.335,20820.0
2006-09-11 12:26:00,595.704,595.978,595.274,595.402,25560.0
2006-09-11 12:27:00,595.87,595.945,595.217,595.44,23160.0
2006-09-11 12:28:00,595.931,595.931,595.202,595.563,12930.0
2006-09-11 12:29:00,595.082,595.785,594.815,595.696,24360.0
2006-09-11 12:30:00,595.365,595.827,595.187,595.301,10880.0
2006-09-11 12:31:00,595.767,595.809,595.258,595.76,12920.0
2006-09-11 12:32:00,595.291,595.843,595.075,595.235,15990.0
2006-09-11 12:33:00,595.712,595.712,595.117,595.475,15980.0
2006-09-11 12:34:00,594.939,595.486,594.784,595.328,14620.0
2006-09-11 12:35:00,594.876,595.565,594.82,595.089,25690.0
2006-09-11 12:36:00,595.207,595.542,594.882,595.136,14670.0
2006-09-11 12:37:00,595.144,595.688,594.985,595.491,16520.0
2006-09-11 12:38:00,595.455,595.528,594.936,595.111,15850.0
2006-09-11 12:39:00,595.251,595.508,594.847,595.312,14950.0
2006-09-11 12:40:00,594.83,595.359,594.643,594.888,12750.0
2006-09-11 12:41:00,595.315,595.402,594.906,595.3,14310.0
2006-09-11 12:42:00,595.071,595.584,594.887,595.583,13070.0
2006-09-11 12:43:00,594.997,595.559,594.857,594.879,17740.0
2006-09-11 12:44:00,595.352,595.515,594.852,594.917,15880.0
2006-09-11 12:45:00,595.036,595.581,594.876,595.333,16050.0
2006-09-11 12:46:00,595.24,595.645,595.129,595.238,11540.0
2006-09-11 12:47:00,595.25,595.65,595.043,595.415,17150.0
2006-09-11 12:48:00,595.687,595.733,595.081,595.57,18510.0
2006-09-11 12:49:00,595.608,595.651,594.939,595.521,13610.0
2006-09-11 12:50:00,595.567,595.649,594.903,595.606,11990.0
2006-09-11 12:51:00,595.612,595.79,595.179,595.786,13260.0
2006-09-11 12:52:00,595.701,595.76,595.004,595.185,16860.0
2006-09-11 12:53:00,595.087,595.67,594.977,595.338,25840.0
2006-09-11 12:54:00,595.291,595.684,594.989,595.683,16650.0
2006-09-11 12:55:00,595.827,595.879,595.312,595.317,15420.0
2006-09-11 12:56:00,595.841,595.841,595.172,595.731,16630.0
2006-09-11 12:57:00,595.259,595.781,594.832,595.485,19780.0
2006-09-11 12:58:00,595.336,595.668,594.987,595.234,14250.0
2006-09-11 12:59:00,594.628,595.538,594.628,594.841,15930.0
2006-09-11 13:00:00,595.109,595.194,594.657,594.989,16460.0
2006-09-11 13:01:00,594.858,595.096,594.469,594.794,16000.0
2006-09-11 13:02:00,595.191,595.226,594.619,595.107,13190.0
2006-09-11 13:03:00,595.089,595.315,594.435,594.703,13130.0
2006-09-11 13:04:00,594.635,595.261,594.56,595.209,16850.0
2006-09-11 13:05:00,595.093,595.168,594.44,594.584,21020.0
2006-09-11 13:06:00,595.153,595.196,594.566,594.868,18557.0
2006-09-11 13:07:00,595.042,595.179,594.606,595.104,14590.0
2006-09-11 13:08:00,595.054,595.054,594.266,594.442,18010.0
2006-09-11 13:09:00,594.414,594.59,593.817,594.093,21030.0
2006-09-11 13:10:00,594.597,594.597,593.724,593.742,17720.0
2006-09-11 13:11:00,593.924,594.224,593.55,594.057,14140.0
2006-09-11 13:12:00,594.033,594.127,593.454,593.472,17760.0
2006-09-11 13:13:00,594.145,594.151,593.601,594.079,16350.0
2006-09-11 13:14:00,593.577,594.137,593.484,593.93,16460.0
2006-09-11 13:15:00,593.536,593.809,593.045,593.18,15760.0
2006-09-11 13:16:00,593.262,593.636,592.653,592.775,19730.0
2006-09-11 13:17:00,592.954,593.704,592.731,592.965,14630.0
2006-09-11 13:18:00,593.125,593.253,592.562,593.253,21870.0
2006-09-11 13:19:00,592.357,593.261,592.357,593.13,17780.0
2006-09-11 13:20:00,592.6,593.131,592.231,592.64,16520.0
2006-09-11 13:21:00,592.895,593.089,592.288,592.403,19640.0
2006-09-11 13:22:00,592.446,592.973,592.279,592.922,11680.0
2006-09-11 13:23:00,592.9,592.98,592.325,592.338,14430.0
2006-09-11 13:24:00,592.729,592.729,591.893,592.376,15050.0
2006-09-11 13:25:00,592.327,592.961,592.203,592.801,20890.0
2006-09-11 13:26:00,592.227,592.767,592.095,592.552,12080.0
2006-09-11 13:27:00,592.528,592.613,592.028,592.412,11120.0
2006-09-11 13:28:00,592.522,592.775,592.09,592.452,16238.0
2006-09-11 13:29:00,592.255,592.856,592.122,592.704,24370.0
2006-09-11 13:30:00,592.475,592.87,592.084,592.87,11956.0
2006-09-11 13:31:00,592.463,593.159,592.211,592.864,15650.0
2006-09-11 13:32:00,592.521,593.053,592.395,592.772,11900.0
2006-09-11 13:33:00,592.229,592.824,592.067,592.7,17310.0
2006-09-11 13:34:00,592.729,592.797,592.251,592.453,13990.0
2006-09-11 13:35:00,592.91,592.941,592.363,592.876,12810.0
2006-09-11 13:36:00,592.79,593.067,592.272,593.067,11680.0
2006-09-11 13:37:00,592.907,593.861,592.788,593.241,20630.0
2006-09-11 13:38:00,593.747,594.029,593.406,593.99,18600.0
2006-09-11 13:39:00,593.986,594.077,593.351,594.077,17350.0
2006-09-11 13:40:00,593.996,594.336,593.694,594.336,15790.0
2006-09-11 13:41:00,594.122,594.344,593.571,594.26,19460.0
2006-09-11 13:42:00,594.207,594.636,593.643,594.636,24590.0
2006-09-11 13:43:00,594.373,594.822,594.03,594.748,12940.0
2006-09-11 13:44:00,594.786,594.819,594.286,594.667,17730.0
2006-09-11 13:45:00,594.378,594.939,594.267,594.837,28320.0
2006-09-11 13:46:00,594.485,595.079,594.217,595.079,22970.0
2006-09-11 13:47:00,594.741,595.041,594.345,594.423,14670.0
2006-09-11 13:48:00,594.571,595.356,594.571,595.045,15320.0
2006-09-11 13:49:00,594.86,595.408,594.694,595.181,19990.0
2006-09-11 13:50:00,595.585,595.998,595.314,595.929,12210.0
2006-09-11 13:51:00,595.605,596.218,595.448,595.747,16880.0
2006-09-11 13:52:00,595.334,595.883,595.15,595.623,15880.0
2006-09-11 13:53:00,595.356,595.79,594.984,595.084,15400.0
2006-09-11 13:54:00,595.609,595.609,594.788,595.081,14820.0
2006-09-11 13:55:00,595.297,595.441,594.839,595.441,12800.0
2006-09-11 13:56:00,595.336,595.467,594.915,595.429,15260.0
2006-09-11 13:57:00,595.453,595.681,594.96,595.071,14410.0
2006-09-11 13:58:00,595.419,595.851,595.041,595.041,21590.0
2006-09-11 13:59:00,595.741,596.285,595.681,595.997,17570.0
2006-09-11 14:00:00,596.201,596.531,595.604,595.604,18770.0
2006-09-11 14:01:00,595.69,596.569,595.416,596.244,13940.0
2006-09-11 14:02:00,596.292,596.592,595.96,596.394,15530.0
2006-09-11 14:03:00,596.187,596.635,595.935,596.194,14000.0
2006-09-11 14:04:00,596.393,596.415,595.87,596.283,14780.0
2006-09-11 14:05:00,595.8,596.498,595.729,596.194,14220.0
2006-09-11 14:06:00,595.707,596.167,595.55,596.167,16610.0
2006-09-11 14:07:00,596.146,596.51,595.917,596.297,14450.0
2006-09-11 14:08:00,596.327,596.491,595.818,596.035,25270.0
2006-09-11 14:09:00,596.469,596.625,596.016,596.091,15740.0
2006-09-11 14:10:00,596.062,596.689,595.869,596.689,12580.0
2006-09-11 14:11:00,596.624,596.624,595.862,596.441,17640.0
2006-09-11 14:12:00,596.073,596.612,595.941,596.346,15190.0
2006-09-11 14:13:00,596.542,596.733,596.07,596.683,17520.0
2006-09-11 14:14:00,596.688,596.703,596.155,596.431,17127.0
2006-09-11 14:15:00,596.272,596.65,596.042,596.478,10620.0
2006-09-11 14:16:00,596.223,596.812,596.107,596.466,17090.0
2006-09-11 14:17:00,596.692,596.892,596.003,596.892,21520.0
2006-09-11 14:18:00,596.774,596.905,596.286,596.821,22730.0
2006-09-11 14:19:00,596.137,596.724,595.383,595.601,16100.0
2006-09-11 14:20:00,595.466,595.466,594.749,595.266,12490.0
2006-09-11 14:21:00,595.408,595.938,594.879,595.938,13700.0
2006-09-11 14:22:00,595.622,596.192,595.333,595.51,14540.0
2006-09-11 14:23:00,596.318,596.759,596.014,596.759,17850.0
2006-09-11 14:24:00,596.756,596.982,596.049,596.982,17690.0
2006-09-11 14:25:00,597.091,597.583,596.671,597.034,11370.0
2006-09-11 14:26:00,597.421,597.421,596.471,596.653,13390.0
2006-09-11 14:27:00,596.706,596.851,596.169,596.737,20330.0
2006-09-11 14:28:00,595.83,597.016,595.654,595.839,18430.0
2006-09-11 14:29:00,594.941,595.823,594.683,594.834,26450.0
2006-09-11 14:30:00,595.32,595.883,594.912,595.358,15130.0
2006-09-11 14:31:00,595.485,596.015,595.074,596.015,12630.0
2006-09-11 14:32:00,596.041,596.041,595.151,595.544,18035.0
2006-09-11 14:33:00,595.699,595.77,594.919,594.922,12020.0
2006-09-11 14:34:00,595.278,595.945,594.937,595.377,15980.0
2006-09-11 14:35:00,595.491,595.491,593.416,593.59,16510.0
2006-09-11 14:36:00,593.175,593.799,593.054,593.338,17310.0
2006-09-11 14:37:00,593.495,593.747,593.028,593.146,10610.0
2006-09-11 14:38:00,593.31,593.31,591.098,591.339,13190.0
2006-09-11 14:39:00,591.507,592.751,591.398,592.716,12120.0
2006-09-11 14:40:00,592.304,593.121,592.028,592.587,16300.0
2006-09-11 14:41:00,592.777,593.497,592.56,593.22,14390.0
2006-09-11 14:42:00,592.339,593.037,592.113,592.468,22690.0
2006-09-11 14:43:00,592.255,592.595,591.537,591.59,14430.0
2006-09-11 14:44:00,591.812,592.17,591.281,591.281,16060.0
2006-09-11 14:45:00,591.928,592.692,591.661,592.341,13520.0
2006-09-11 14:46:00,592.404,593.166,592.199,592.588,18580.0
2006-09-11 14:47:00,592.65,592.805,592.106,592.467,11450.0
2006-09-11 14:48:00,592.812,592.908,592.393,592.779,14270.0
2006-09-11 14:49:00,592.305,593.008,592.199,592.783,11590.0
2006-09-11 14:50:00,593.283,593.788,592.943,593.654,14310.0
2006-09-11 14:51:00,593.305,593.95,593.037,593.874,24890.0
2006-09-11 14:52:00,593.795,594.067,593.228,593.228,18140.0
2006-09-11 14:53:00,593.311,593.64,592.778,593.173,18390.0
2006-09-11 14:54:00,592.894,593.365,592.646,592.877,18850.0
2006-09-11 14:55:00,592.789,593.374,592.652,593.142,14550.0
2006-09-11 14:56:00,592.634,593.349,592.464,593.181,21970.0
2006-09-11 14:57:00,593.394,593.79,592.917,592.975,21420.0
2006-09-11 14:58:00,593.634,593.78,593.155,593.48,17940.0
2006-09-11 14:59:00,593.592,593.89,593.107,593.528,26130.0
2006-09-11 15:00:00,593.418,594.147,593.344,594.006,21170.0
2006-09-11 15:01:00,593.762,594.124,593.384,593.652,15690.0
2006-09-11 15:02:00,593.571,593.935,593.246,593.514,13670.0
2006-09-11 15:03:00,593.377,593.392,592.773,592.973,16890.0
2006-09-11 15:04:00,592.865,593.269,592.421,593.269,15390.0
2006-09-11 15:05:00,593.307,593.573,592.883,593.571,16040.0
2006-09-11 15:06:00,593.293,593.88,593.063,593.88,23540.0
2006-09-11 15:07:00,593.52,593.954,593.275,593.604,14170.0
2006-09-11 15:08:00,593.251,593.96,593.184,593.606,19550.0
2006-09-11 15:09:00,593.31,593.756,593.043,593.299,25310.0
2006-09-11 15:10:00,592.854,593.762,592.854,593.261,29330.0
2006-09-11 15:11:00,593.399,593.848,592.752,592.752,14810.0
2006-09-11 15:12:00,593.183,593.806,593.043,593.423,15110.0
2006-09-11 15:13:00,593.49,594.023,593.292,593.717,17960.0
2006-09-11 15:14:00,593.755,594.34,593.421,594.032,25210.0
2006-09-11 15:15:00,594.601,595.582,594.584,594.754,15650.0
2006-09-11 15:16:00,594.804,595.05,594.304,594.827,14510.0
2006-09-11 15:17:00,593.886,594.759,593.886,594.259,17130.0
2006-09-11 15:18:00,594.624,594.638,593.859,594.207,15590.0
2006-09-11 15:19:00,594.081,594.081,593.15,593.518,17180.0
2006-09-11 15:20:00,593.401,593.871,593.053,593.656,21960.0
2006-09-11 15:21:00,593.674,593.906,593.177,593.81,16510.0
2006-09-11 15:22:00,593.296,593.782,592.965,593.435,29550.0
2006-09-11 15:23:00,592.846,593.455,592.653,592.853,19360.0
2006-09-11 15:24:00,592.872,593.212,592.223,592.791,38120.0
2006-09-11 15:25:00,591.855,592.619,591.713,592.538,23290.0
2006-09-11 15:26:00,591.955,592.766,591.814,592.484,19220.0
2006-09-11 15:27:00,592.155,592.597,591.757,592.259,17580.0
2006-09-11 15:28:00,592.117,592.772,591.84,591.995,17800.0
2006-09-11 15:29:00,592.174,592.504,591.693,591.967,20700.0
2006-09-11 15:30:00,591.842,592.632,591.656,591.949,23470.0
2006-09-11 15:31:00,592.148,592.605,591.808,591.96,14820.0
2006-09-11 15:32:00,591.604,592.227,591.44,591.812,22980.0
2006-09-11 15:33:00,592.006,592.208,591.408,591.535,25090.0
2006-09-11 15:34:00,591.711,592.459,591.629,591.928,15190.0
2006-09-11 15:35:00,591.915,592.298,591.47,592.148,22140.0
2006-09-11 15:36:00,591.757,592.024,591.311,591.997,21310.0
2006-09-11 15:37:00,592.192,593.121,592.005,593.055,14860.0
2006-09-11 15:38:00,592.568,593.251,592.563,592.947,14140.0
2006-09-11 15:39:00,592.396,592.869,592.012,592.351,19940.0
2006-09-11 15:40:00,592.049,592.049,591.148,591.343,11810.0
2006-09-11 15:41:00,591.234,591.569,590.856,591.393,18970.0
2006-09-11 15:42:00,591.126,591.591,590.8,591.174,16850.0
2006-09-11 15:43:00,590.703,591.26,590.203,590.621,15610.0
2006-09-11 15:44:00,590.619,590.787,589.833,590.063,21640.0
2006-09-11 15:45:00,590.017,590.017,589.024,589.277,17710.0
2006-09-11 15:46:00,589.584,589.976,589.135,589.135,16830.0
2006-09-11 15:47:00,589.326,589.383,588.819,589.243,21770.0
2006-09-11 15:48:00,588.842,589.629,588.72,589.278,22070.0
2006-09-11 15:49:00,589.581,589.953,589.203,589.499,14630.0
2006-09-11 15:50:00,589.153,589.777,588.821,588.942,18570.0
2006-09-11 15:51:00,589.372,590.155,588.49,588.551,28440.0
2006-09-11 15:52:00,588.198,588.574,587.788,587.941,14500.0
2006-09-11 15:53:00,588.294,589.094,588.169,588.169,12250.0
2006-09-11 15:54:00,588.326,588.326,586.659,586.865,14370.0
2006-09-11 15:55:00,586.803,587.258,586.162,586.282,19410.0
2006-09-11 15:56:00,586.766,587.123,585.784,586.043,14980.0
2006-09-11 15:57:00,586.206,586.206,585.211,585.487,19890.0
2006-09-11 15:58:00,585.505,586.294,585.022,585.223,19330.0
2006-09-11 15:59:00,585.169,585.776,584.9,585.13,27510.0
2006-09-11 16:00:00,585.529,585.614,584.851,585.066,15690.0
2006-09-11 16:01:00,585.846,586.797,585.846,586.35,16270.0
2006-09-11 16:02:00,586.335,586.889,585.914,586.474,22400.0
2006-09-11 16:03:00,586.197,586.891,586.155,586.546,18020.0
2006-09-11 16:04:00,586.368,587.699,586.247,586.909,22600.0
2006-09-11 16:05:00,587.17,587.675,586.912,587.326,16950.0
2006-09-11 16:06:00,587.5,587.5,586.758,586.991,11560.0
2006-09-11 16:07:00,586.735,587.2,586.505,586.555,16400.0
2006-09-11 16:08:00,587.162,587.763,587.08,587.544,14790.0
2006-09-11 16:09:00,587.334,587.862,587.097,587.097,17910.0
2006-09-11 16:10:00,587.429,587.594,586.93,587.438,21520.0
2006-09-11 16:11:00,587.269,587.402,586.571,586.808,20230.0
2006-09-11 16:12:00,586.808,587.127,586.241,587.127,18580.0
2006-09-11 16:13:00,587.023,587.573,586.757,587.429,21890.0
2006-09-11 16:14:00,587.341,587.938,587.027,587.61,20340.0
2006-09-11 16:15:00,587.083,588.031,586.949,587.818,26510.0
2006-09-11 16:16:00,587.776,588.15,587.258,587.936,16570.0
2006-09-11 16:17:00,587.536,588.207,587.536,587.938,14060.0
2006-09-11 16:18:00,587.522,588.122,587.415,587.611,16210.0
2006-09-11 16:19:00,587.868,588.411,587.581,588.057,19600.0
2006-09-11 16:20:00,587.406,588.258,587.302,587.712,21550.0
2006-09-11 16:21:00,587.255,587.868,586.973,587.551,21410.0
2006-09-11 16:22:00,587.431,588.003,587.241,587.93,22080.0
2006-09-11 16:23:00,588.016,588.193,587.479,587.77,19660.0
2006-09-11 16:24:00,588.082,588.141,587.409,587.757,18270.0
2006-09-11 16:25:00,587.687,588.02,587.023,587.191,20280.0
2006-09-11 16:26:00,587.461,587.644,586.889,587.305,19770.0
2006-09-11 16:27:00,587.191,587.472,586.731,587.136,15790.0
2006-09-11 16:28:00,586.657,587.855,586.657,587.855,19370.0
2006-09-11 16:29:00,587.437,588.123,587.076,587.585,25330.0
2006-09-11 16:30:00,587.262,587.7,586.847,586.847,12930.0
2006-09-11 16:31:00,587.372,587.509,586.868,587.13,17820.0
2006-09-11 16:32:00,587.158,587.481,586.659,587.481,17452.0
2006-09-11 16:33:00,587.256,587.256,586.591,587.176,17240.0
2006-09-11 16:34:00,586.631,587.395,586.481,587.25,17090.0
2006-09-11 16:35:00,587.278,587.33,586.418,586.418,16140.0
2006-09-11 16:36:00,586.659,587.304,586.432,586.725,14170.0
2006-09-11 16:37:00,586.345,587.299,586.074,586.76,14390.0
2006-09-11 16:38:00,586.666,586.666,585.74,585.992,15500.0
2006-09-11 16:39:00,586.159,587.081,586.145,586.71,11639.0
2006-09-11 16:40:00,586.438,587.079,586.215,587.079,14820.0
2006-09-11 16:41:00,587.016,587.331,586.596,586.814,13210.0
2006-09-11 16:42:00,586.515,587.161,586.422,586.568,12990.0
2006-09-11 16:43:00,586.618,586.972,586.253,586.514,19570.0
2006-09-11 16:44:00,586.367,586.903,586.071,586.419,24400.0
2006-09-11 16:45:00,585.929,586.375,585.559,585.838,19490.0
2006-09-11 16:46:00,585.441,586.069,585.304,585.687,18130.0
2006-09-11 16:47:00,585.462,585.884,585.039,585.575,14560.0
2006-09-11 16:48:00,585.56,585.862,585.209,585.833,13500.0
2006-09-11 16:49:00,585.763,586.371,585.464,586.226,20040.0
2006-09-11 16:50:00,585.476,586.194,585.355,585.658,13920.0
2006-09-11 16:51:00,585.539,586.09,585.098,585.427,18060.0
2006-09-11 16:52:00,585.279,585.776,584.949,585.776,19934.0
2006-09-11 16:53:00,584.773,585.718,584.552,584.817,15880.0
2006-09-11 16:54:00,584.594,585.332,584.291,584.357,14850.0
2006-09-11 16:55:00,584.356,584.741,584.07,584.611,14710.0
2006-09-11 16:56:00,584.679,585.185,584.258,584.932,14950.0
2006-09-11 16:57:00,585.197,585.23,584.597,584.597,23300.0
2006-09-11 16:58:00,584.928,585.239,584.588,585.147,16820.0
2006-09-11 16:59:00,584.943,585.388,584.544,584.943,18790.0
2006-09-11 17:00:00,585.338,585.338,584.526,584.669,18590.0
2006-09-11 17:01:00,584.556,585.223,584.118,584.395,19230.0
2006-09-11 17:02:00,584.529,584.529,583.58,583.764,21300.0
2006-09-11 17:03:00,583.874,584.366,583.5,584.182,29220.0
2006-09-11 17:04:00,583.747,584.563,583.662,584.046,23440.0
2006-09-11 17:05:00,584.195,584.244,583.63,583.785,20790.0
2006-09-11 17:06:00,583.321,583.68,582.809,582.884,13180.0
2006-09-11 17:07:00,583.037,583.139,582.152,582.152,24820.0
2006-09-11 17:08:00,582.961,582.961,582.261,582.725,24410.0
2006-09-11 17:09:00,582.714,583.275,582.284,582.637,21310.0
2006-09-11 17:10:00,583.338,583.939,582.958,583.232,34570.0
2006-09-11 17:11:00,583.564,583.971,583.128,583.128,22550.0
2006-09-11 17:12:00,583.837,584.769,583.662,584.74,26480.0
2006-09-11 17:13:00,584.448,584.795,584.065,584.342,17740.0
2006-09-11 17:14:00,584.294,584.437,583.836,584.13,19860.0
2006-09-11 17:15:00,584.094,585.13,583.995,584.86,21710.0
2006-09-11 17:16:00,585.019,585.489,584.662,584.726,19190.0
2006-09-11 17:17:00,585.086,585.668,584.646,585.668,21970.0
2006-09-11 17:18:00,585.412,586.012,585.121,585.499,17920.0
2006-09-11 17:19:00,585.611,586.051,585.227,585.438,19560.0
2006-09-11 17:20:00,585.512,585.888,585.098,585.624,28240.0
2006-09-11 17:21:00,585.376,585.891,585.157,585.785,24440.0
2006-09-11 17:22:00,585.074,585.76,584.941,585.269,19160.0
2006-09-11 17:23:00,585.494,585.558,584.706,585.089,29970.0
2006-09-11 17:24:00,585.418,585.898,585.144,585.549,18770.0
2006-09-11 17:25:00,585.431,585.904,585.285,585.774,25850.0
2006-09-11 17:26:00,585.878,585.878,585.101,585.717,28340.0
2006-09-11 17:27:00,585.435,585.896,585.122,585.685,30540.0
2006-09-11 17:28:00,585.209,585.555,584.952,585.241,18610.0
2006-09-11 17:29:00,585.343,585.451,584.7,584.884,25400.0
2006-09-11 17:30:00,585.313,585.527,584.895,585.419,24400.0
2006-09-11 17:31:00,585.376,585.986,585.008,585.36,29310.0
2006-09-11 17:32:00,585.296,585.506,584.855,585.014,26030.0
2006-09-11 17:33:00,585.5,585.676,584.946,585.506,30020.0
2006-09-11 17:34:00,585.035,585.926,584.932,585.926,30080.0
2006-09-11 17:35:00,585.721,586.152,585.349,585.651,22410.0
2006-09-11 17:36:00,585.399,586.036,585.152,585.763,22770.0
2006-09-11 17:37:00,585.08,585.779,584.91,585.23,28410.0
2006-09-11 17:38:00,585.086,585.609,584.742,584.877,21430.0
2006-09-11 17:39:00,584.899,585.563,584.769,585.563,21860.0
2006-09-11 17:40:00,585.619,585.619,584.784,584.976,39220.0
2006-09-11 17:41:00,585.063,585.658,584.971,585.544,20300.0
2006-09-11 17:42:00,585.573,585.822,585.089,585.822,22170.0
2006-09-11 17:43:00,585.338,585.739,584.974,585.717,24260.0
2006-09-11 17:44:00,585.858,585.92,585.26,585.588,29300.0
2006-09-11 17:45:00,585.418,586.026,585.254,585.254,24570.0
2006-09-11 17:46:00,585.315,586.15,585.313,585.608,21790.0
2006-09-11 17:47:00,585.652,585.883,585.179,585.179,24570.0
2006-09-11 17:48:00,585.353,585.857,585.101,585.769,22860.0
2006-09-11 17:49:00,585.411,585.89,585.119,585.422,22530.0
2006-09-11 17:50:00,585.447,586.368,585.287,586.368,20790.0
2006-09-11 17:51:00,586.084,586.385,585.688,586.233,26610.0
2006-09-11 17:52:00,585.342,586.262,585.342,585.761,19920.0
2006-09-11 17:53:00,586.12,586.344,585.591,585.945,35630.0
2006-09-11 17:54:00,585.889,586.485,585.629,585.928,23580.0
2006-09-11 17:55:00,585.484,586.178,585.438,585.821,20860.0
2006-09-11 17:56:00,585.77,586.262,585.568,586.065,21930.0
2006-09-11 17:57:00,585.561,586.308,585.496,586.132,20210.0
2006-09-11 17:58:00,586.114,586.293,585.571,585.626,19480.0
2006-09-11 17:59:00,585.706,585.805,585.041,585.426,21410.0
2006-09-11 18:00:00,585.619,585.782,585.081,585.325,28780.0
2006-09-11 18:01:00,585.697,585.998,585.175,585.625,26030.0
2006-09-11 18:02:00,585.825,585.932,585.278,585.521,21880.0
2006-09-11 18:03:00,585.406,585.807,585.032,585.304,22820.0
2006-09-11 18:04:00,585.6,585.6,584.717,584.717,16510.0
2006-09-11 18:05:00,585.411,585.84,585.096,585.209,14930.0
2006-09-11 18:06:00,584.967,585.834,584.967,585.494,20600.0
2006-09-11 18:07:00,585.782,585.846,585.222,585.284,19480.0
2006-09-11 18:08:00,585.534,586.088,585.289,585.776,18930.0
2006-09-11 18:09:00,586.04,586.129,585.522,586.055,21420.0
2006-09-11 18:10:00,585.629,586.385,585.572,585.743,14140.0
2006-09-11 18:11:00,585.931,586.391,585.637,585.862,21580.0
2006-09-11 18:12:00,585.645,586.192,585.377,585.853,13150.0
2006-09-11 18:13:00,585.789,586.368,585.598,585.831,17430.0
2006-09-11 18:14:00,586.256,586.475,585.833,586.383,16820.0
2006-09-11 18:15:00,586.379,587.254,586.274,587.062,17380.0
2006-09-11 18:16:00,587.056,587.1,586.477,586.746,20390.0
2006-09-11 18:17:00,586.437,587.003,586.34,586.703,15910.0
2006-09-11 18:18:00,586.247,587.058,586.092,586.659,19190.0
2006-09-11 18:19:00,586.914,587.408,586.726,586.881,18020.0
2006-09-11 18:20:00,587.3,587.769,587.116,587.732,18560.0
2006-09-11 18:21:00,587.712,588.103,587.156,588.103,17160.0
2006-09-11 18:22:00,588.156,588.158,587.281,587.281,13986.0
2006-09-11 18:23:00,587.233,587.79,587.003,587.487,18020.0
2006-09-11 18:24:00,587.092,587.752,586.968,587.752,21210.0
2006-09-11 18:25:00,587.495,588.163,587.295,587.913,17710.0
2006-09-11 18:26:00,587.707,588.228,587.425,587.599,18900.0
2006-09-11 18:27:00,587.788,588.385,587.695,587.949,22830.0
2006-09-11 18:28:00,588.165,588.475,587.715,588.475,20000.0
2006-09-11 18:29:00,588.807,590.117,588.755,589.748,15380.0
2006-09-11 18:30:00,589.874,590.447,589.623,590.367,26260.0
2006-09-11 18:31:00,589.934,590.404,589.431,589.631,18510.0
2006-09-11 18:32:00,589.721,590.548,589.285,589.783,22710.0
2006-09-11 18:33:00,590.151,591.103,590.109,590.803,18510.0
2006-09-11 18:34:00,591.028,591.028,590.285,590.708,17920.0
2006-09-11 18:35:00,590.212,591.039,590.101,590.655,23470.0
2006-09-11 18:36:00,591.084,591.71,590.807,591.126,16980.0
2006-09-11 18:37:00,591.516,592.165,591.316,592.031,25920.0
2006-09-11 18:38:00,591.936,592.305,591.527,591.527,18790.0
2006-09-11 18:39:00,592.352,593.064,592.08,592.29,14100.0
2006-09-11 18:40:00,592.946,593.285,592.552,593.231,19660.0
2006-09-11 18:41:00,592.831,593.456,592.6,592.861,18840.0
2006-09-11 18:42:00,593.164,593.723,593.052,593.434,17400.0
2006-09-11 18:43:00,592.882,593.514,592.555,592.555,21500.0
2006-09-11 18:44:00,592.296,592.913,591.866,592.008,15120.0
2006-09-11 18:45:00,592.244,592.407,591.742,592.212,20710.0
2006-09-11 18:46:00,591.44,592.157,591.26,591.823,19040.0
2006-09-11 18:47:00,591.585,592.333,591.475,591.556,17670.0
2006-09-11 18:48:00,592.144,592.449,591.58,591.829,27220.0
2006-09-11 18:49:00,591.438,592.242,591.292,591.553,18980.0
2006-09-11 18:50:00,591.726,592.377,591.522,592.344,17670.0
2006-09-11 18:51:00,592.106,592.517,591.734,592.517,17890.0
2006-09-11 18:52:00,592.132,592.451,591.689,591.831,18080.0
2006-09-11 18:53:00,591.988,592.789,591.875,592.34,19320.0
2006-09-11 18:54:00,592.054,592.438,591.62,591.806,20170.0
2006-09-11 18:55:00,592.187,592.448,591.753,591.847,14970.0
2006-09-11 18:56:00,592.225,592.977,591.832,592.977,20930.0
2006-09-11 18:57:00,592.685,593.36,592.62,592.825,21420.0
2006-09-11 18:58:00,593.702,594.008,593.097,594.008,30023.0
2006-09-11 18:59:00,593.632,594.415,593.632,594.312,17570.0
2006-09-11 19:00:00,594.398,595.543,594.119,595.543,21360.0
2006-09-11 19:01:00,595.63,595.748,594.92,595.706,19440.0
2006-09-11 19:02:00,595.497,595.768,595.057,595.405,20740.0
2006-09-11 19:03:00,595.141,596.246,595.13,595.387,16970.0
2006-09-11 19:04:00,595.73,596.093,595.35,596.001,16080.0
2006-09-11 19:05:00,595.565,596.096,595.162,595.448,15490.0
2006-09-11 19:06:00,595.118,595.375,594.688,594.688,22070.0
2006-09-11 19:07:00,595.133,595.549,594.802,595.096,18270.0
2006-09-11 19:08:00,594.99,595.488,594.161,594.443,13590.0
2006-09-11 19:09:00,594.273,594.273,593.292,593.292,21800.0
2006-09-11 19:10:00,593.366,593.366,592.556,592.753,21100.0
2006-09-11 19:11:00,592.96,592.96,591.466,591.466,17210.0
2006-09-11 19:12:00,591.388,591.388,590.615,590.912,18480.0
2006-09-11 19:13:00,590.673,591.343,590.462,590.738,16350.0
2006-09-11 19:14:00,590.268,590.581,589.548,589.637,23330.0
2006-09-11 19:15:00,589.482,590.093,589.235,589.482,16560.0
2006-09-11 19:16:00,589.886,590.364,589.272,589.535,31790.0
2006-09-11 19:17:00,590.482,590.968,589.929,590.968,17700.0
2006-09-11 19:18:00,590.219,591.106,590.019,590.343,15310.0
2006-09-11 19:19:00,589.939,590.401,589.298,589.483,20610.0
2006-09-11 19:20:00,589.812,590.299,589.494,589.699,18260.0
2006-09-11 19:21:00,589.824,590.577,589.597,590.13,18480.0
2006-09-11 19:22:00,589.47,590.727,589.31,590.074,19580.0
2006-09-11 19:23:00,590.743,591.034,590.332,590.462,17770.0
2006-09-11 19:24:00,590.265,590.745,589.714,589.995,13230.0
2006-09-11 19:25:00,589.953,590.26,589.569,589.725,14140.0
2006-09-11 19:26:00,590.355,590.801,589.73,590.304,23650.0
2006-09-11 19:27:00,590.847,591.235,590.578,590.618,17900.0
2006-09-11 19:28:00,590.417,590.906,590.245,590.712,16590.0
2006-09-11 19:29:00,590.486,590.715,589.729,590.163,14860.0
2006-09-11 19:30:00,589.558,590.479,589.558,589.992,13880.0
2006-09-11 19:31:00,590.165,590.749,590.052,590.678,13100.0
2006-09-11 19:32:00,590.648,590.848,590.131,590.848,12370.0
2006-09-11 19:33:00,590.323,590.982,590.193,590.387,24340.0
2006-09-11 19:34:00,590.788,590.788,590.012,590.012,18680.0
2006-09-11 19:35:00,590.576,590.576,589.868,590.467,21580.0
2006-09-11 19:36:00,590.372,590.372,589.532,590.302,20080.0
2006-09-11 19:37:00,589.859,590.409,589.719,589.846,16840.0
2006-09-11 19:38:00,590.367,590.376,589.552,589.82,19850.0
2006-09-11 19:39:00,590.22,590.635,589.871,590.104,14870.0
2006-09-11 19:40:00,590.57,590.668,590.003,590.31,17080.0
2006-09-11 19:41:00,589.691,590.232,589.502,589.771,21190.0
2006-09-11 19:42:00,589.583,590.121,589.411,589.981,15430.0
2006-09-11 19:43:00,589.604,589.892,589.192,589.708,21620.0
2006-09-11 19:44:00,589.716,590.316,589.359,589.721,23580.0
2006-09-11 19:45:00,590.049,590.443,589.522,590.443,17760.0
2006-09-11 19:46:00,589.884,590.444,589.776,590.033,15530.0
2006-09-11 19:47:00,590.142,590.302,589.606,589.637,18040.0
2006-09-11 19:48:00,590.092,590.228,589.642,590.205,16570.0
2006-09-11 19:49:00,589.953,590.802,589.622,590.241,23970.0
2006-09-11 19:50:00,590.646,590.717,590.159,590.421,17990.0
2006-09-11 19:51:00,589.705,590.201,589.156,589.354,13700.0
2006-09-11 19:52:00,589.696,590.159,589.426,590.008,14180.0
2006-09-11 19:53:00,589.959,590.274,589.606,589.757,14730.0
2006-09-11 19:54:00,590.338,590.456,589.788,590.317,18060.0
2006-09-11 19:55:00,590.189,590.27,589.737,590.27,12210.0
2006-09-11 19:56:00,590.233,590.452,589.636,590.452,19110.0
2006-09-11 19:57:00,590.493,590.52,589.992,590.177,17010.0
2006-09-11 19:58:00,590.401,590.439,589.923,590.231,14370.0
2006-09-11 19:59:00,589.813,590.437,589.639,590.35,21610.0
2006-09-11 20:00:00,590.167,591.015,589.772,590.382,19240.0
2006-09-11 20:01:00,590.31,591.011,590.272,590.833,13490.0
2006-09-11 20:02:00,590.887,590.887,590.235,590.694,16580.0
2006-09-11 20:03:00,590.572,590.612,589.811,590.203,14950.0
2006-09-11 20:04:00,590.445,590.521,589.875,590.113,19320.0
2006-09-11 20:05:00,590.156,590.543,589.813,590.213,24930.0
2006-09-11 20:06:00,590.359,591.02,590.272,590.542,13280.0
2006-09-11 20:07:00,590.836,591.042,590.388,590.771,18010.0
2006-09-11 20:08:00,590.986,591.114,590.443,590.802,15540.0
2006-09-11 20:09:00,590.838,591.207,590.559,590.893,15820.0
2006-09-11 20:10:00,591.202,591.202,590.636,590.839,15690.0
2006-09-11 20:11:00,591.027,591.027,590.351,590.882,16600.0
2006-09-11 20:13:00,590.504,591.024,590.494,590.598,24490.0
2006-09-11 20:14:00,590.426,590.894,590.26,590.574,16330.0
2006-09-11 20:15:00,590.751,590.976,590.329,590.974,24070.0
2006-09-11 20:16:00,590.448,590.968,590.292,590.653,23890.0
2006-09-11 20:17:00,590.855,590.981,590.175,590.373,21110.0
2006-09-11 20:18:00,590.538,590.863,590.191,590.463,20300.0
2006-09-11 20:19:00,590.255,590.835,590.132,590.462,19460.0
2006-09-11 20:20:00,590.577,590.795,590.261,590.402,27720.0
2006-09-11 20:21:00,590.621,590.967,590.389,590.84,17960.0
2006-09-11 20:22:00,590.579,591.007,590.477,590.839,18770.0
2006-09-11 20:23:00,590.736,590.778,590.144,590.521,15560.0
2006-09-11 20:24:00,590.567,590.89,590.139,590.179,22370.0
2006-09-11 20:25:00,590.403,590.914,590.153,590.629,22580.0
2006-09-11 20:26:00,590.855,591.016,590.465,590.471,26130.0
2006-09-11 20:27:00,590.403,590.995,590.403,590.714,19050.0
2006-09-11 20:28:00,590.624,591.051,590.339,590.91,25120.0
2006-09-11 20:29:00,590.829,590.829,590.018,590.325,21150.0
2006-09-11 20:30:00,590.113,590.563,589.917,589.957,18460.0
2006-09-11 20:31:00,590.032,590.557,589.939,590.101,17150.0
2006-09-11 20:32:00,590.188,590.843,589.809,589.963,25410.0
2006-09-11 20:33:00,589.996,590.545,589.748,590.119,18620.0
2006-09-11 20:34:00,589.52,590.011,589.28,589.868,27370.0
2006-09-11 20:35:00,589.539,589.815,589.181,589.568,16210.0
2006-09-11 20:36:00,589.098,589.702,588.979,589.406,14950.0
2006-09-11 20:37:00,589.213,589.677,588.863,589.144,31580.0
2006-09-11 20:38:00,588.9,589.558,588.9,589.222,14810.0
2006-09-11 20:39:00,589.194,589.472,588.816,589.154,17720.0
2006-09-11 20:40:00,589.505,589.622,588.902,589.308,21890.0
2006-09-11 20:41:00,589.446,589.507,588.846,589.369,17410.0
2006-09-11 20:42:00,588.988,589.492,588.765,589.492,21930.0
2006-09-11 20:43:00,589.416,589.56,588.894,589.298,18570.0
2006-09-11 20:44:00,589.259,589.65,588.804,588.98,22980.0
2006-09-11 20:45:00,589.611,589.838,589.123,589.838,13530.0
2006-09-11 20:46:00,589.64,590.138,589.38,589.806,29330.0
2006-09-11 20:47:00,589.727,590.179,589.45,589.62,22560.0
2006-09-11 20:48:00,589.899,590.21,589.673,589.87,18450.0
2006-09-11 20:49:00,590.214,590.335,589.704,589.971,21790.0
2006-09-11 20:50:00,590.413,590.585,589.535,589.731,26860.0
2006-09-11 20:51:00,589.781,589.899,589.271,589.276,19820.0
2006-09-11 20:52:00,589.354,589.703,588.849,589.307,22090.0
2006-09-11 20:53:00,589.351,589.804,588.973,589.213,19380.0
2006-09-11 20:54:00,589.598,590.129,589.285,589.285,21980.0
2006-09-11 20:55:00,589.603,590.47,589.565,590.193,14820.0
2006-09-11 20:56:00,590.536,590.936,590.198,590.507,18310.0
2006-09-11 20:57:00,590.302,590.678,589.723,589.931,24660.0
2006-09-11 20:58:00,589.644,590.147,589.475,589.684,17690.0
2006-09-11 20:59:00,589.865,590.33,589.55,589.795,22327.0
2006-09-11 21:00:00,589.588,589.673,588.83,589.037,23800.0
2006-09-11 21:01:00,588.355,589.133,588.27,588.99,20630.0
2006-09-11 21:02:00,588.535,589.095,588.337,588.55,31260.0
2006-09-11 21:03:00,588.58,589.068,588.291,588.872,15650.0
2006-09-11 21:04:00,588.458,589.005,588.416,588.94,23620.0
2006-09-11 21:05:00,588.764,589.09,588.419,588.809,14910.0
2006-09-11 21:06:00,588.75,589.042,588.46,589.042,14190.0
2006-09-11 21:07:00,589.12,589.334,588.609,589.334,16670.0
2006-09-11 21:08:00,589.02,589.552,588.978,589.003,15650.0
2006-09-11 21:09:00,589.047,589.358,588.647,588.825,18710.0
2006-09-11 21:10:00,589.144,589.208,588.508,588.64,21250.0
2006-09-11 21:11:00,588.297,589.031,588.26,588.671,19970.0
2006-09-11 21:12:00,588.298,588.609,587.525,587.814,28120.0
2006-09-11 21:13:00,587.601,588.113,587.227,587.811,26310.0
2006-09-11 21:14:00,587.917,588.185,587.504,587.902,24750.0
2006-09-11 21:15:00,587.348,587.961,587.168,587.406,17070.0
2006-09-11 21:16:00,587.523,588.307,587.168,588.307,16150.0
2006-09-11 21:17:00,588.342,588.47,587.787,587.809,17240.0
2006-09-11 21:18:00,588.526,588.629,587.879,588.194,29090.0
2006-09-11 21:19:00,588.179,588.631,587.911,588.107,20970.0
2006-09-11 21:20:00,588.456,588.561,587.902,588.156,24639.0
2006-09-11 21:21:00,588.572,588.572,587.846,588.044,17240.0
2006-09-11 21:22:00,588.364,588.378,587.713,587.855,17170.0
2006-09-11 21:23:00,588.059,588.483,587.853,588.348,18220.0
2006-09-11 21:24:00,588.184,588.459,587.799,588.089,19540.0
2006-09-11 21:25:00,587.539,588.031,587.188,587.826,21770.0
2006-09-11 21:26:00,587.481,588.113,587.422,587.593,19610.0
2006-09-11 21:27:00,587.34,588.054,587.244,587.79,22730.0
2006-09-11 21:28:00,588.044,588.33,587.551,587.868,35630.0
2006-09-11 21:29:00,587.513,588.335,587.513,588.079,34990.0
2006-09-11 21:30:00,588.316,588.588,587.837,587.981,22750.0
2006-09-11 21:31:00,587.912,588.647,587.894,588.616,16790.0
2006-09-11 21:32:00,588.442,588.462,587.716,588.462,22890.0
2006-09-11 21:33:00,588.46,588.487,587.844,588.121,27240.0
2006-09-11 21:34:00,588.399,588.418,587.844,588.187,18540.0
2006-09-11 21:35:00,587.886,588.529,587.816,588.251,29350.0
2006-09-11 21:36:00,587.989,588.57,587.913,588.57,17250.0
2006-09-11 21:37:00,588.604,588.635,588.038,588.376,36420.0
2006-09-11 21:38:00,588.525,588.525,587.763,587.873,30400.0
2006-09-11 21:39:00,587.88,588.442,587.714,588.097,22450.0
2006-09-11 21:40:00,588.064,588.541,587.701,588.134,15490.0
2006-09-11 21:41:00,588.182,588.533,587.829,587.998,21090.0
2006-09-11 21:42:00,587.865,588.551,587.777,588.319,19990.0
2006-09-11 21:43:00,588.246,588.85,588.044,588.542,21890.0
2006-09-11 21:44:00,588.96,589.102,588.445,588.541,22160.0
2006-09-11 21:45:00,588.829,589.16,588.343,589.135,24680.0
2006-09-11 21:46:00,588.704,589.089,588.412,588.683,18180.0
2006-09-11 21:47:00,589.075,589.249,588.611,588.868,24840.0
2006-09-11 21:48:00,588.619,589.139,588.448,588.661,16410.0
2006-09-11 21:49:00,588.87,589.226,588.531,588.673,19260.0
2006-09-11 21:50:00,588.909,589.276,588.678,588.722,18590.0
2006-09-11 21:51:00,589.205,589.239,588.575,589.077,17330.0
2006-09-11 21:52:00,588.663,589.205,588.459,588.757,12510.0
2006-09-11 21:53:00,588.651,589.363,588.533,589.363,13450.0
2006-09-11 21:54:00,589.367,589.755,588.951,589.102,14020.0
2006-09-11 21:55:00,589.099,589.626,589.04,589.344,18140.0
2006-09-11 21:56:00,589.583,589.67,589.026,589.432,26450.0
2006-09-11 21:57:00,589.34,589.583,588.94,589.029,18100.0
2006-09-11 21:58:00,589.538,589.605,588.904,589.603,21810.0
2006-09-11 21:59:00,589.387,589.917,589.07,589.649,18440.0
2006-09-11 22:00:00,589.052,589.569,588.902,589.453,22460.0
2006-09-11 22:01:00,589.434,589.518,588.715,589.518,30200.0
2006-09-11 22:02:00,588.962,589.474,588.698,588.907,19560.0
2006-09-11 22:03:00,589.054,589.359,588.831,589.283,17880.0
2006-09-11 22:05:00,589.267,589.267,588.304,588.908,30810.0
2006-09-11 22:06:00,589.001,589.189,588.601,589.189,18000.0
2006-09-11 22:07:00,589.036,589.04,588.304,588.482,14500.0
2006-09-11 22:08:00,588.565,589.088,588.459,588.829,17120.0
2006-09-11 22:10:00,588.381,589.042,588.313,588.684,20410.0
2006-09-11 22:11:00,588.314,588.994,588.163,588.413,29560.0
2006-09-11 22:12:00,588.846,589.104,588.505,589.018,15730.0
2006-09-11 22:13:00,588.389,588.949,588.333,588.519,16660.0
2006-09-11 22:14:00,588.478,589.013,588.332,588.647,19500.0
2006-09-11 22:15:00,589.092,589.101,588.512,589.032,19150.0
2006-09-11 22:16:00,588.698,589.013,588.336,588.9,16960.0
2006-09-11 22:17:00,588.881,589.119,588.44,588.793,27940.0
2006-09-11 22:18:00,588.892,588.894,588.232,588.552,18890.0
2006-09-11 22:19:00,588.608,589.031,588.205,588.984,21350.0
2006-09-11 22:20:00,588.988,589.383,588.579,588.714,13880.0
2006-09-11 22:21:00,589.505,589.617,588.854,589.617,28470.0
2006-09-11 22:22:00,589.539,589.539,588.841,589.11,10290.0
2006-09-11 22:23:00,589.259,589.318,588.587,589.221,20830.0
2006-09-11 22:24:00,588.864,589.157,588.533,588.816,17670.0
2006-09-11 22:25:00,588.773,589.089,588.373,588.793,16270.0
2006-09-11 22:26:00,589.061,589.061,588.511,588.707,12820.0
2006-09-11 22:27:00,588.959,589.142,588.527,589.142,18020.0
2006-09-11 22:28:00,589.265,589.329,588.501,588.664,16130.0
2006-09-11 22:29:00,589.269,589.484,588.464,589.484,20620.0
2006-09-11 22:30:00,588.802,589.467,588.672,589.39,14980.0
2006-09-11 22:31:00,589.326,589.375,588.811,589.176,18900.0
2006-09-11 22:32:00,588.987,589.363,588.59,588.662,12210.0
2006-09-11 22:33:00,588.876,589.3,588.665,588.967,18150.0
2006-09-11 22:34:00,589.194,589.481,588.839,589.223,17780.0
2006-09-11 22:35:00,588.866,589.496,588.714,589.163,29930.0
2006-09-11 22:36:00,589.511,589.537,588.995,589.446,22870.0
2006-09-11 22:37:00,589.174,589.562,588.804,589.0,21160.0
2006-09-11 22:38:00,589.363,589.62,588.916,588.916,17400.0
2006-09-11 22:39:00,588.88,589.421,588.634,589.006,14660.0
2006-09-11 22:40:00,588.493,589.16,588.37,588.836,22590.0
2006-09-11 22:41:00,588.702,588.906,588.186,588.678,24560.0
2006-09-11 22:42:00,588.6,588.968,588.439,588.826,16560.0
2006-09-11 22:43:00,588.085,588.711,587.989,588.173,18320.0
2006-09-11 22:44:00,588.41,588.648,587.825,588.626,27210.0
2006-09-11 22:45:00,588.289,588.871,588.145,588.81,26730.0
2006-09-11 22:46:00,588.158,588.856,588.095,588.457,21620.0
2006-09-11 22:47:00,588.252,588.728,588.049,588.405,20840.0
2006-09-11 22:48:00,588.671,588.696,588.035,588.235,18350.0
2006-09-11 22:49:00,588.005,588.647,587.827,587.959,22060.0
2006-09-11 22:50:00,588.258,588.27,587.487,587.941,18670.0
2006-09-11 22:51:00,587.68,588.163,587.372,588.114,21230.0
2006-09-11 22:52:00,587.927,588.276,587.602,588.276,12500.0
2006-09-11 22:54:00,587.87,588.32,587.652,588.283,21540.0
2006-09-11 22:55:00,588.181,588.261,587.626,587.648,23260.0
2006-09-11 22:56:00,588.331,588.461,587.853,588.461,19940.0
2006-09-11 22:57:00,588.474,588.647,588.018,588.092,18570.0
2006-09-11 22:58:00,588.34,588.718,588.053,588.626,29320.0
2006-09-11 22:59:00,588.388,588.621,587.975,588.183,24800.0
2006-09-11 23:00:00,587.962,588.461,587.78,587.906,18550.0
2006-09-11 23:01:00,588.229,588.472,587.821,587.942,13860.0
2006-09-11 23:02:00,587.894,588.401,587.78,588.337,19910.0
2006-09-11 23:06:00,588.168,588.392,587.771,588.096,19960.0
2006-09-11 23:07:00,588.281,588.406,587.828,588.406,12750.0
2006-09-11 23:08:00,588.121,588.423,587.829,588.367,12680.0
2006-09-11 23:14:00,588.391,588.414,587.952,588.397,17650.0
2006-09-11 23:15:00,587.998,588.397,587.72,588.394,19810.0
2006-09-11 23:21:00,587.978,588.464,587.91,587.94,8490.0
2006-09-11 23:22:00,588.087,588.683,587.935,588.456,30970.0
2006-09-11 23:23:00,589.2,589.2,589.2,589.2,20510.0
2006-09-11 23:24:00,588.183,588.764,588.15,588.544,20510.0
2006-09-11 23:26:00,588.633,588.746,588.229,588.642,18520.0
2006-09-11 23:27:00,588.233,588.77,588.062,588.655,25800.0
2006-09-11 23:28:00,588.641,588.688,588.185,588.634,17560.0
2006-09-11 23:31:00,588.38,588.996,588.288,588.512,23080.0
2006-09-11 23:32:00,588.792,589.379,588.542,589.379,11520.0
2006-09-11 23:34:00,589.462,589.462,588.686,589.151,19840.0
2006-09-11 23:35:00,589.126,589.481,588.696,589.475,23230.0
2006-09-11 23:36:00,588.891,589.549,588.631,588.716,23120.0
2006-09-11 23:37:00,589.13,589.53,588.906,589.374,22360.0
2006-09-11 23:38:00,588.785,589.48,588.754,589.48,17970.0
2006-09-11 23:40:00,589.016,589.592,588.918,589.286,20380.0
2006-09-11 23:44:00,588.892,589.461,588.765,589.281,22280.0
2006-09-11 23:49:00,588.888,589.187,588.511,588.832,25080.0
2006-09-11 23:50:00,588.576,589.256,588.466,589.115,26440.0
2006-09-11 23:54:00,589.031,589.031,588.224,588.533,18640.0
2006-09-11 23:55:00,588.354,588.743,588.015,588.689,28080.0
2006-09-11 23:56:00,588.357,588.67,588.141,588.648,19390.0
2006-09-11 23:57:00,588.377,588.742,588.081,588.462,17790.0
2006-09-11 23:58:00,588.446,588.888,588.173,588.834,16510.0
2006-09-11 23:59:00,588.596,588.896,588.319,588.399,19090.0
2006-09-12 00:00:00,588.435,588.813,588.178,588.643,14950.0
2006-09-12 00:01:00,588.422,588.71,588.056,588.172,15190.0
2006-09-12 00:02:00,588.615,588.724,587.999,588.472,23690.0
2006-09-12 00:03:00,588.671,588.671,588.069,588.326,12320.0
2006-09-12 00:04:00,588.457,588.931,588.185,588.418,17750.0
2006-09-12 00:07:00,588.716,589.008,588.354,588.757,15614.0
2006-09-12 00:08:00,589.1,589.1,589.1,589.1,14550.0
2006-09-12 00:10:00,589.048,589.15,588.547,588.59,14550.0
2006-09-12 00:12:00,588.534,589.065,588.287,589.046,13460.0
2006-09-12 00:13:00,588.617,589.122,588.525,589.095,13550.0
2006-09-12 00:14:00,588.81,589.17,588.617,588.704,15580.0
2006-09-12 00:16:00,588.523,589.163,588.46,589.079,18440.0
2006-09-12 00:17:00,588.813,589.159,588.451,588.647,25380.0
2006-09-12 00:18:00,588.94,589.14,588.564,588.903,19570.0
2006-09-12 00:19:00,588.931,589.185,588.507,588.936,19040.0
2006-09-12 00:20:00,588.713,589.165,588.38,588.822,19030.0
2006-09-12 00:24:00,588.551,589.154,588.551,589.134,12720.0
2006-09-12 00:25:00,588.659,589.273,588.496,589.273,11778.0
2006-09-12 00:26:00,588.703,589.592,588.703,589.592,10789.0
2006-09-12 00:27:00,589.163,589.638,588.902,589.252,11410.0
2006-09-12 00:29:00,589.306,589.66,588.989,589.586,15580.0
2006-09-12 00:30:00,589.185,589.667,589.019,589.566,28227.0
2006-09-12 00:32:00,588.497,589.321,588.437,588.468,12130.0
2006-09-12 00:34:00,588.332,588.738,588.067,588.163,18380.0
2006-09-12 00:36:00,588.608,588.915,588.293,588.446,14950.0
2006-09-12 00:40:00,588.768,588.888,588.348,588.6,15817.0
2006-09-12 00:41:00,588.751,588.907,588.28,588.651,19200.0
2006-09-12 00:42:00,587.969,588.852,587.969,588.852,13410.0
2006-09-12 00:44:00,588.737,589.684,588.642,589.684,15930.0
2006-09-12 00:45:00,589.804,589.933,589.318,589.864,15060.0
2006-09-12 00:46:00,589.557,589.974,589.453,589.578,15720.0
2006-09-12 00:47:00,589.931,590.068,589.293,589.664,20140.0
2006-09-12 00:48:00,589.661,590.216,589.597,590.216,12550.0
2006-09-12 00:52:00,589.943,590.328,589.714,589.999,14310.0
2006-09-12 00:53:00,590.136,590.47,589.826,590.214,12555.0
2006-09-12 00:54:00,590.44,590.493,589.834,590.418,22900.0
2006-09-12 00:55:00,590.396,590.396,589.767,590.109,10640.0
2006-09-12 00:56:00,590.073,590.475,589.743,589.759,17920.0
2006-09-12 00:59:00,590.334,590.334,589.821,590.309,11000.0
2006-09-12 01:00:00,590.254,590.32,589.764,590.207,12019.0
2006-09-12 01:01:00,589.516,590.226,589.516,590.02,9300.0
2006-09-12 01:02:00,590.179,590.179,589.551,589.937,12220.0
2006-09-12 01:03:00,589.901,590.147,589.427,589.427,12056.0
2006-09-12 01:04:00,589.566,590.12,589.446,589.86,17169.0
2006-09-12 01:06:00,590.04,590.102,589.457,590.102,11311.0
2006-09-12 01:07:00,590.123,590.135,589.633,590.063,11110.0
2006-09-12 01:10:00,589.777,590.094,589.489,590.047,13213.0
2006-09-12 01:12:00,590.093,590.241,589.615,590.234,16110.0
2006-09-12 01:13:00,590.281,590.281,589.756,590.251,10096.0
2006-09-12 01:15:00,590.281,590.352,589.684,589.889,12576.0
2006-09-12 01:16:00,590.13,590.554,589.778,590.546,14918.0
2006-09-12 01:17:00,590.107,590.543,589.816,590.098,13590.0
2006-09-12 01:18:00,590.465,590.577,590.07,590.577,12101.0
2006-09-12 01:19:00,590.284,590.593,589.846,590.593,11309.0
2006-09-12 01:20:00,590.135,590.79,590.024,590.514,14140.0
2006-09-12 01:21:00,590.202,590.702,590.202,590.697,11490.0
2006-09-12 01:22:00,590.101,590.709,590.02,590.709,14680.0
2006-09-12 01:23:00,590.339,590.736,590.163,590.578,10585.0
2006-09-12 01:24:00,590.33,590.643,589.838,590.367,14987.0
2006-09-12 01:25:00,589.911,590.375,589.657,590.297,10236.0
2006-09-12 01:26:00,590.301,590.43,589.862,590.378,10238.0
2006-09-12 01:27:00,590.396,590.466,589.909,589.909,11907.0
2006-09-12 01:28:00,590.255,590.255,589.538,590.019,14113.0
2006-09-12 01:29:00,589.959,590.046,589.56,589.818,12898.0
2006-09-12 01:30:00,589.817,590.027,589.333,589.333,12947.0
2006-09-12 01:31:00,589.547,589.77,588.898,589.096,13890.0
2006-09-12 01:32:00,589.405,589.775,589.165,589.267,12004.0
2006-09-12 01:33:00,589.561,590.091,589.303,589.8,17798.0
2006-09-12 01:34:00,589.142,589.596,588.296,588.454,11341.0
2006-09-12 01:35:00,588.155,588.637,587.581,587.861,13416.0
2006-09-12 01:36:00,587.554,588.067,587.309,588.043,8284.0
2006-09-12 01:37:00,588.091,588.091,587.518,587.866,10009.0
2006-09-12 01:38:00,587.793,588.159,587.453,587.748,14047.0
2006-09-12 01:39:00,587.695,588.071,587.357,587.455,9218.0
2006-09-12 01:40:00,587.98,587.98,586.9,587.047,13860.0
2006-09-12 01:41:00,587.38,587.38,586.731,587.252,15137.0
2006-09-12 01:42:00,587.025,587.501,586.836,587.009,7592.0
2006-09-12 01:43:00,587.085,587.487,586.933,587.25,10871.0
2006-09-12 01:44:00,587.274,587.457,586.819,587.175,14203.0
2006-09-12 01:45:00,587.098,587.499,586.808,586.893,14878.0
2006-09-12 01:46:00,587.6,587.6,587.5,587.5,10604.0
2006-09-12 01:47:00,587.2,587.2,587.2,587.2,10604.0
2006-09-12 01:48:00,587.414,587.607,586.851,587.082,10604.0
2006-09-12 01:49:00,587.579,587.704,587.111,587.485,15148.0
2006-09-12 01:50:00,587.367,587.668,586.983,587.405,11753.0
2006-09-12 01:51:00,587.6,587.6,587.6,587.6,12140.0
2006-09-12 01:52:00,587.021,587.324,586.625,586.851,12140.0
2006-09-12 01:53:00,586.734,587.365,586.704,586.945,11336.0
2006-09-12 01:54:00,587.336,587.693,586.959,587.394,11996.0
2006-09-12 01:55:00,587.477,588.059,587.268,587.712,12188.0
2006-09-12 01:58:00,587.474,587.801,586.959,587.192,14183.0
2006-09-12 01:59:00,587.232,587.638,586.945,587.144,16059.0
2006-09-12 02:00:00,587.193,587.71,586.966,587.13,18690.0
2006-09-12 02:01:00,587.21,587.481,586.791,587.481,25630.0
2006-09-12 02:02:00,587.423,587.423,586.557,586.787,18400.0
2006-09-12 02:03:00,587.558,587.558,586.588,586.915,23630.0
2006-09-12 02:04:00,586.732,586.732,585.283,585.558,31170.0
2006-09-12 02:05:00,585.58,585.815,585.077,585.569,17080.0
2006-09-12 02:06:00,585.644,586.339,585.517,585.703,21760.0
2006-09-12 02:07:00,586.288,586.783,586.142,586.492,20080.0
2006-09-12 02:08:00,586.923,587.082,586.15,586.224,20100.0
2006-09-12 02:09:00,586.179,586.605,585.805,585.91,24900.0
2006-09-12 02:10:00,585.665,586.252,585.507,585.868,17920.0
2006-09-12 02:11:00,586.064,586.429,585.609,586.429,26010.0
2006-09-12 02:12:00,586.013,586.377,585.676,586.137,20120.0
2006-09-12 02:13:00,585.712,586.319,585.357,585.883,26830.0
2006-09-12 02:14:00,585.815,586.019,585.122,585.122,28100.0
2006-09-12 02:15:00,585.236,585.734,585.056,585.373,18060.0
2006-09-12 02:16:00,585.373,585.811,585.033,585.231,17540.0
2006-09-12 02:17:00,585.358,585.806,585.2,585.383,22580.0
2006-09-12 02:18:00,585.224,585.535,584.93,585.446,23770.0
2006-09-12 02:19:00,585.022,585.342,584.536,584.973,23690.0
2006-09-12 02:20:00,584.902,585.617,584.797,584.852,18310.0
2006-09-12 02:21:00,584.953,585.624,584.846,585.496,20970.0
2006-09-12 02:22:00,585.465,585.824,585.201,585.769,17270.0
2006-09-12 02:23:00,585.496,586.44,585.367,586.44,21730.0
2006-09-12 02:24:00,586.439,586.649,585.878,586.095,27380.0
2006-09-12 02:25:00,586.024,586.513,585.721,585.955,17540.0
2006-09-12 02:26:00,586.077,586.412,585.819,585.963,25270.0
2006-09-12 02:27:00,585.797,586.415,585.688,586.415,22550.0
2006-09-12 02:28:00,586.179,586.522,585.881,585.921,18440.0
2006-09-12 02:29:00,586.469,586.469,585.686,585.809,23920.0
2006-09-12 02:30:00,586.014,586.35,585.428,585.871,22050.0
2006-09-12 02:31:00,585.351,586.014,585.351,585.98,25910.0
2006-09-12 02:32:00,585.555,586.174,585.389,585.709,21750.0
2006-09-12 02:33:00,586.024,586.195,585.573,585.694,22240.0
2006-09-12 02:34:00,586.182,586.249,585.488,585.769,21800.0
2006-09-12 02:35:00,585.313,585.99,585.217,585.741,19770.0
2006-09-12 02:36:00,585.674,585.674,584.934,585.131,13020.0
2006-09-12 02:37:00,585.267,585.607,584.938,585.179,28240.0
2006-09-12 02:38:00,584.883,585.511,584.705,585.081,22610.0
2006-09-12 02:39:00,585.149,585.384,584.563,584.707,20980.0
2006-09-12 02:40:00,584.818,585.238,584.572,584.791,14620.0
2006-09-12 02:41:00,585.155,585.155,584.127,584.34,14550.0
2006-09-12 02:42:00,584.836,585.155,584.438,584.692,16020.0
2006-09-12 02:43:00,584.762,585.218,584.403,584.525,24220.0
2006-09-12 02:44:00,584.651,585.021,584.166,584.501,16872.0
2006-09-12 02:45:00,584.216,584.786,584.011,584.786,30530.0
2006-09-12 02:46:00,584.782,584.782,583.956,584.426,19470.0
2006-09-12 02:47:00,584.097,584.491,583.752,584.281,20890.0
2006-09-12 02:48:00,584.288,584.346,583.601,583.777,23840.0
2006-09-12 02:49:00,583.958,584.603,583.737,583.918,29700.0
2006-09-12 02:50:00,584.451,584.451,583.653,583.653,23940.0
2006-09-12 02:51:00,583.72,584.582,583.537,584.223,20820.0
2006-09-12 02:52:00,584.672,584.672,583.89,583.913,18140.0
2006-09-12 02:53:00,584.545,584.645,583.889,584.645,17120.0
2006-09-12 02:54:00,584.382,584.733,583.806,584.268,42620.0
2006-09-12 02:55:00,584.389,585.051,584.182,584.372,34400.0
2006-09-12 02:56:00,584.192,584.804,584.145,584.543,18620.0
2006-09-12 02:57:00,584.528,585.135,584.36,584.785,16220.0
2006-09-12 02:58:00,584.571,585.329,584.467,584.896,23640.0
2006-09-12 02:59:00,585.405,585.527,584.869,585.45,26340.0
2006-09-12 03:00:00,585.48,585.707,585.003,585.453,24520.0
2006-09-12 03:01:00,585.492,586.105,585.347,585.851,9370.0
2006-09-12 03:02:00,585.927,586.295,585.438,585.438,26650.0
2006-09-12 03:03:00,585.916,586.374,585.614,585.753,24740.0
2006-09-12 03:04:00,585.72,586.265,585.659,585.908,22640.0
2006-09-12 03:05:00,585.936,586.496,585.684,585.94,23880.0
2006-09-12 03:06:00,586.644,586.836,586.018,586.236,19140.0
2006-09-12 03:07:00,586.373,587.019,586.287,587.019,18810.0
2006-09-12 03:08:00,586.184,586.956,586.134,586.326,18900.0
2006-09-12 03:09:00,586.402,586.987,586.295,586.904,28820.0
2006-09-12 03:10:00,587.009,587.063,586.471,587.04,24680.0
2006-09-12 03:11:00,587.042,587.2,586.543,586.905,20870.0
2006-09-12 03:12:00,586.559,587.195,586.374,587.195,21610.0
2006-09-12 03:13:00,587.121,587.871,586.817,586.931,19910.0
2006-09-12 03:14:00,587.123,587.626,586.791,587.626,13760.0
2006-09-12 03:15:00,587.601,588.216,587.367,587.481,22250.0
2006-09-12 03:16:00,588.134,588.911,588.134,588.65,16990.0
2006-09-12 03:17:00,588.64,589.423,588.636,589.423,19280.0
2006-09-12 03:18:00,589.428,589.523,588.82,588.956,21460.0
2006-09-12 03:19:00,589.103,589.558,588.81,589.071,14470.0
2006-09-12 03:20:00,588.899,589.454,588.523,589.163,15100.0
2006-09-12 03:21:00,589.103,589.52,588.82,588.82,18860.0
2006-09-12 03:22:00,588.917,589.385,588.707,588.991,21220.0
2006-09-12 03:23:00,588.953,589.404,588.71,588.87,24300.0
2006-09-12 03:24:00,589.284,590.34,589.284,590.12,29140.0
2006-09-12 03:25:00,589.741,590.45,589.741,590.221,25480.0
2006-09-12 03:26:00,590.44,590.44,589.604,589.711,16500.0
2006-09-12 03:27:00,590.118,590.118,589.446,589.745,19950.0
2006-09-12 03:28:00,590.046,590.151,589.606,590.064,23440.0
2006-09-12 03:29:00,590.064,590.064,589.311,589.716,22700.0
2006-09-12 03:30:00,589.757,590.013,589.44,589.981,18330.0
2006-09-12 03:31:00,589.983,589.983,589.144,589.274,18880.0
2006-09-12 03:32:00,589.184,589.613,588.861,588.87,19460.0
2006-09-12 03:33:00,588.619,589.29,588.515,588.856,19440.0
2006-09-12 03:34:00,589.478,589.478,588.832,588.832,19070.0
2006-09-12 03:35:00,588.931,589.499,588.713,588.793,19660.0
2006-09-12 03:36:00,589.293,589.898,589.152,589.251,27890.0
2006-09-12 03:37:00,589.508,590.045,589.329,589.459,19930.0
2006-09-12 03:38:00,589.302,589.978,589.065,589.734,33930.0
2006-09-12 03:39:00,589.331,589.891,589.056,589.423,21020.0
2006-09-12 03:40:00,589.432,589.68,589.062,589.588,20060.0
2006-09-12 03:41:00,589.543,589.543,588.936,589.519,22380.0
2006-09-12 03:42:00,588.99,589.772,588.79,589.192,19170.0
2006-09-12 03:43:00,589.401,589.474,588.725,589.163,20340.0
2006-09-12 03:44:00,589.45,589.562,588.889,589.492,30370.0
2006-09-12 03:45:00,588.876,589.577,588.856,589.227,23670.0
2006-09-12 03:46:00,589.269,589.526,588.969,589.253,19240.0
2006-09-12 03:47:00,589.315,589.668,588.991,588.991,23390.0
2006-09-12 03:48:00,589.676,589.877,589.161,589.297,22210.0
2006-09-12 03:49:00,589.19,589.817,589.159,589.741,25120.0
2006-09-12 03:50:00,589.184,589.761,588.933,589.422,18650.0
2006-09-12 03:51:00,589.56,589.902,589.269,589.585,22980.0
2006-09-12 03:52:00,589.81,589.936,589.28,589.831,19650.0
2006-09-12 03:53:00,589.859,590.022,589.168,590.022,22930.0
2006-09-12 03:54:00,589.443,590.169,589.374,589.865,18740.0
2006-09-12 03:55:00,589.525,590.255,589.49,589.783,24260.0
2006-09-12 03:56:00,589.88,590.611,589.798,590.611,13370.0
2006-09-12 03:57:00,590.506,590.734,590.187,590.686,22230.0
2006-09-12 03:58:00,590.376,590.917,590.244,590.872,15380.0
2006-09-12 03:59:00,590.971,591.111,590.362,590.627,18110.0
2006-09-12 04:00:00,590.604,591.403,590.604,590.851,22280.0
2006-09-12 04:01:00,590.805,591.234,590.426,591.012,24560.0
2006-09-12 04:02:00,590.271,591.241,590.238,590.64,24360.0
2006-09-12 04:03:00,590.997,591.479,590.621,591.043,20990.0
2006-09-12 04:04:00,590.984,591.36,590.459,590.692,19940.0
2006-09-12 04:05:00,591.072,591.462,590.771,591.137,21060.0
2006-09-12 04:06:00,590.797,591.489,590.748,590.756,19290.0
2006-09-12 04:07:00,591.117,591.206,590.612,591.164,20650.0
2006-09-12 04:08:00,590.525,591.056,590.377,590.663,23880.0
2006-09-12 04:09:00,590.877,590.995,590.367,590.483,25230.0
2006-09-12 04:10:00,591.066,591.356,590.661,590.964,18490.0
2006-09-12 04:11:00,591.32,591.544,590.757,591.247,20860.0
2006-09-12 04:12:00,591.223,591.571,590.942,591.342,19840.0
2006-09-12 04:13:00,591.032,591.491,590.769,590.805,19750.0
2006-09-12 04:14:00,591.41,592.008,591.197,591.599,21950.0
2006-09-12 04:15:00,591.55,592.005,591.338,591.338,23510.0
2006-09-12 04:16:00,591.637,592.284,591.608,592.284,13120.0
2006-09-12 04:17:00,592.28,592.28,591.453,591.711,16210.0
2006-09-12 04:18:00,591.909,592.067,591.453,591.974,21030.0
2006-09-12 04:19:00,591.407,592.079,591.359,591.488,37120.0
2006-09-12 04:20:00,591.943,592.246,591.547,591.634,23400.0
2006-09-12 04:21:00,592.255,592.255,591.475,591.725,15630.0
2006-09-12 04:22:00,592.021,592.196,591.51,591.538,14940.0
2006-09-12 04:23:00,591.43,592.332,591.43,591.903,18020.0
2006-09-12 04:24:00,591.947,592.251,591.498,591.741,15100.0
2006-09-12 04:25:00,591.662,592.528,591.508,592.528,16890.0
2006-09-12 04:26:00,592.024,592.485,591.683,592.395,18660.0
2006-09-12 04:27:00,592.032,592.379,591.778,591.789,15890.0
2006-09-12 04:28:00,592.224,592.224,591.336,591.336,21150.0
2006-09-12 04:29:00,591.732,592.259,591.616,591.9,17930.0
2006-09-12 04:30:00,592.033,592.376,591.597,592.374,26940.0
2006-09-12 04:31:00,592.081,592.43,591.767,591.857,18780.0
2006-09-12 04:32:00,591.986,592.339,591.647,591.931,28570.0
2006-09-12 04:33:00,592.077,592.241,591.607,591.931,21280.0
2006-09-12 04:34:00,592.041,592.418,591.502,591.721,18640.0
2006-09-12 04:35:00,591.59,592.269,591.59,591.885,17820.0
2006-09-12 04:36:00,592.121,592.194,591.616,592.103,25770.0
2006-09-12 04:37:00,591.765,592.246,591.614,591.978,26380.0
2006-09-12 04:38:00,592.215,592.304,591.625,591.825,11000.0
2006-09-12 04:39:00,591.941,592.618,591.736,592.618,18880.0
2006-09-12 04:40:00,592.081,592.619,591.906,592.28,23640.0
2006-09-12 04:41:00,592.703,592.812,592.14,592.509,19310.0
2006-09-12 04:42:00,592.212,592.866,592.183,592.524,21420.0
2006-09-12 04:43:00,592.6,593.096,592.348,592.372,30520.0
2006-09-12 04:44:00,592.517,592.954,592.283,592.517,18690.0
2006-09-12 04:45:00,593.003,593.226,592.424,593.226,29510.0
2006-09-12 04:46:00,592.392,593.311,592.392,593.061,19680.0
2006-09-12 04:47:00,593.259,593.259,592.677,592.982,18700.0
2006-09-12 04:48:00,592.558,593.187,592.484,592.96,19310.0
2006-09-12 04:49:00,593.109,593.257,592.527,592.658,35210.0
2006-09-12 04:50:00,592.829,593.377,592.466,592.616,23870.0
2006-09-12 04:51:00,592.892,593.37,592.802,593.218,14460.0
2006-09-12 04:52:00,593.202,593.466,592.884,593.22,23450.0
2006-09-12 04:53:00,593.02,593.54,592.667,592.95,20230.0
2006-09-12 04:54:00,592.914,593.483,592.619,593.178,33070.0
2006-09-12 04:55:00,593.137,593.503,592.864,593.236,28930.0
2006-09-12 04:56:00,593.11,593.686,592.862,593.302,18770.0
2006-09-12 04:57:00,593.314,593.983,592.984,593.247,25070.0
2006-09-12 04:58:00,593.67,594.17,593.541,593.574,20600.0
2006-09-12 04:59:00,593.278,593.751,593.029,593.187,20540.0
2006-09-12 05:00:00,593.206,593.606,592.865,593.333,32880.0
2006-09-12 05:01:00,593.303,593.452,592.423,592.521,38500.0
2006-09-12 05:02:00,593.338,593.654,592.908,593.654,32680.0
2006-09-12 05:03:00,593.305,593.679,592.968,593.405,29100.0
2006-09-12 05:04:00,592.743,593.264,592.563,592.866,24250.0
2006-09-12 05:05:00,592.733,593.123,592.421,592.75,20990.0
2006-09-12 05:06:00,592.667,592.903,592.171,592.367,20840.0
2006-09-12 05:07:00,592.605,593.057,592.355,592.693,19230.0
2006-09-12 05:08:00,592.803,593.172,592.48,592.716,29780.0
2006-09-12 05:09:00,593.063,593.086,592.402,592.675,25930.0
2006-09-12 05:10:00,592.508,592.994,592.267,592.556,23770.0
2006-09-12 05:11:00,592.587,593.062,592.312,592.99,28620.0
2006-09-12 05:12:00,592.898,593.25,592.458,592.901,32360.0
2006-09-12 05:13:00,592.628,593.261,592.563,592.983,32000.0
2006-09-12 05:14:00,593.293,593.375,592.485,593.126,55570.0
2006-09-12 05:15:00,593.303,593.363,592.802,593.32,26930.0
2006-09-12 05:16:00,592.936,593.546,592.877,593.385,30670.0
2006-09-12 05:17:00,592.878,593.323,592.495,592.702,33920.0
2006-09-12 05:18:00,592.959,593.498,592.838,593.061,17930.0
2006-09-12 05:19:00,593.578,593.726,592.842,593.185,43980.0
2006-09-12 05:20:00,593.486,593.836,593.253,593.576,23770.0
2006-09-12 05:21:00,593.498,593.768,593.293,593.4,17060.0
2006-09-12 05:22:00,593.526,593.845,593.216,593.435,23680.0
2006-09-12 05:23:00,593.787,593.939,593.193,593.48,26900.0
2006-09-12 05:24:00,593.467,594.077,593.373,593.592,29950.0
2006-09-12 05:25:00,593.552,594.193,593.395,593.903,31810.0
2006-09-12 05:26:00,593.965,594.36,593.578,593.578,32550.0
2006-09-12 05:27:00,593.83,594.213,593.545,594.13,25910.0
2006-09-12 05:28:00,593.799,594.334,593.651,594.03,23580.0
2006-09-12 05:29:00,594.266,594.266,593.582,593.926,20580.0
2006-09-12 05:30:00,593.824,594.33,593.603,594.033,31510.0
2006-09-12 05:31:00,594.335,594.663,593.917,594.663,18410.0
2006-09-12 05:32:00,594.188,594.81,594.014,594.78,24650.0
2006-09-12 05:33:00,594.856,595.074,594.351,595.074,29160.0
2006-09-12 05:34:00,594.939,595.503,594.833,595.144,22540.0
2006-09-12 05:35:00,595.185,595.526,594.748,594.965,29200.0
2006-09-12 05:36:00,595.338,595.819,594.828,595.819,25730.0
2006-09-12 05:37:00,595.549,596.186,595.478,595.918,22260.0
2006-09-12 05:38:00,596.49,596.752,595.944,596.364,34430.0
2006-09-12 05:39:00,596.511,596.854,596.142,596.715,36420.0
2006-09-12 05:40:00,596.804,597.078,596.256,597.078,23350.0
2006-09-12 05:41:00,596.917,597.316,596.496,596.647,27060.0
2006-09-12 05:42:00,597.029,597.314,596.59,597.314,36330.0
2006-09-12 05:43:00,596.908,597.428,596.56,597.317,31150.0
2006-09-12 05:44:00,597.199,597.199,596.392,596.623,22560.0
2006-09-12 05:45:00,596.811,597.508,596.462,596.976,43240.0
2006-09-12 05:46:00,597.521,598.484,597.521,597.651,27490.0
2006-09-12 05:47:00,598.361,598.647,597.797,597.797,22510.0
2006-09-12 05:48:00,598.467,598.752,598.051,598.412,25750.0
2006-09-12 05:49:00,598.677,598.711,598.114,598.458,21560.0
2006-09-12 05:50:00,598.467,599.27,598.396,599.27,29890.0
2006-09-12 05:51:00,598.78,599.502,598.553,598.6,29060.0
2006-09-12 05:52:00,597.961,598.483,597.694,597.902,19200.0
2006-09-12 05:53:00,598.061,598.061,597.315,597.812,26960.0
2006-09-12 05:54:00,597.544,597.822,597.152,597.433,35270.0
2006-09-12 05:55:00,597.154,597.488,596.889,597.314,22590.0
2006-09-12 05:56:00,597.437,597.738,596.868,596.868,24650.0
2006-09-12 05:57:00,596.689,597.451,596.625,596.811,28230.0
2006-09-12 05:58:00,597.212,597.212,596.383,596.712,31500.0
2006-09-12 05:59:00,597.027,597.104,596.395,596.941,25270.0
2006-09-12 06:00:00,596.553,596.863,596.048,596.103,35660.0
2006-09-12 06:01:00,596.308,596.638,595.668,595.944,37360.0
2006-09-12 06:02:00,596.019,596.79,596.019,596.689,24760.0
2006-09-12 06:03:00,596.717,596.907,596.227,596.525,35890.0
2006-09-12 06:04:00,596.529,597.089,596.268,596.778,26460.0
2006-09-12 06:05:00,596.909,597.724,596.909,597.408,31090.0
2006-09-12 06:06:00,597.73,597.779,596.999,597.494,34610.0
2006-09-12 06:07:00,597.247,597.559,596.809,597.281,28640.0
2006-09-12 06:08:00,597.409,597.533,596.886,597.272,21750.0
2006-09-12 06:09:00,596.832,597.441,596.689,596.955,30730.0
2006-09-12 06:10:00,596.866,597.369,596.69,597.064,21570.0
2006-09-12 06:11:00,596.571,597.268,596.444,596.805,22230.0
2006-09-12 06:12:00,596.425,597.138,596.425,597.138,23030.0
2006-09-12 06:13:00,596.613,597.348,596.508,597.078,27830.0
2006-09-12 06:14:00,597.071,597.459,596.622,597.459,38890.0
2006-09-12 06:15:00,597.121,597.409,596.889,597.062,16640.0
2006-09-12 06:16:00,596.827,597.3,596.6,596.928,22090.0
2006-09-12 06:17:00,596.798,597.082,596.377,596.617,21780.0
2006-09-12 06:18:00,596.982,597.125,596.021,596.329,35060.0
2006-09-12 06:19:00,596.694,597.148,596.561,596.738,23200.0
2006-09-12 06:20:00,596.787,597.015,596.208,596.304,23350.0
2006-09-12 06:21:00,596.123,596.658,595.992,596.376,33610.0
2006-09-12 06:22:00,596.605,596.605,595.628,596.09,19470.0
2006-09-12 06:23:00,596.042,596.042,595.266,595.425,25870.0
2006-09-12 06:24:00,595.922,595.926,595.271,595.926,20810.0
2006-09-12 06:25:00,595.606,596.083,595.36,595.516,19930.0
2006-09-12 06:26:00,595.638,596.083,595.182,595.182,22480.0
2006-09-12 06:27:00,595.939,596.426,595.368,595.9,30310.0
2006-09-12 06:28:00,596.34,596.894,596.263,596.62,18900.0
2006-09-12 06:29:00,596.791,596.873,596.023,596.85,33240.0
2006-09-12 06:30:00,596.885,597.046,596.341,596.542,27970.0
2006-09-12 06:31:00,596.581,596.941,596.314,596.879,26410.0
2006-09-12 06:32:00,596.175,596.878,596.175,596.298,24150.0
2006-09-12 06:33:00,596.318,596.657,595.542,595.745,34640.0
2006-09-12 06:34:00,596.013,596.719,595.778,596.223,24020.0
2006-09-12 06:35:00,596.077,596.532,595.887,596.057,27290.0
2006-09-12 06:36:00,596.132,596.739,595.872,596.161,28840.0
2006-09-12 06:37:00,596.076,596.591,595.831,596.278,32410.0
2006-09-12 06:38:00,596.443,596.805,596.085,596.805,27330.0
2006-09-12 06:39:00,596.671,596.671,596.102,596.574,20170.0
2006-09-12 06:40:00,596.235,596.479,595.831,595.952,30290.0
2006-09-12 06:41:00,596.222,596.822,596.222,596.64,21390.0
2006-09-12 06:42:00,596.424,596.797,596.119,596.712,21340.0
2006-09-12 06:43:00,596.721,596.849,596.21,596.541,21600.0
2006-09-12 06:44:00,596.326,596.895,596.205,596.371,31000.0
2006-09-12 06:45:00,596.503,596.912,596.149,596.574,17130.0
2006-09-12 06:46:00,596.447,596.958,596.11,596.485,18200.0
2006-09-12 06:47:00,596.646,597.002,596.31,596.647,24680.0
2006-09-12 06:48:00,596.081,596.982,596.081,596.529,24620.0
2006-09-12 06:49:00,596.308,596.909,596.152,596.901,24320.0
2006-09-12 06:50:00,596.456,596.977,596.33,596.948,19190.0
2006-09-12 06:51:00,596.696,597.036,596.359,596.518,32930.0
2006-09-12 06:52:00,596.926,596.926,596.184,596.579,23880.0
2006-09-12 06:53:00,596.85,596.895,596.268,596.766,22810.0
2006-09-12 06:54:00,596.763,596.988,596.224,596.434,22470.0
2006-09-12 06:55:00,596.683,597.051,596.428,596.718,23880.0
2006-09-12 06:56:00,596.864,597.142,596.368,596.802,40300.0
2006-09-12 06:57:00,596.918,597.28,596.522,596.885,20690.0
2006-09-12 06:58:00,596.919,597.29,596.644,596.753,22360.0
2006-09-12 06:59:00,597.025,597.357,596.781,597.145,19050.0
2006-09-12 07:00:00,597.143,597.202,596.657,597.169,24790.0
2006-09-12 07:01:00,596.946,597.332,596.602,596.718,16630.0
2006-09-12 07:02:00,597.006,597.085,596.511,596.7,24590.0
2006-09-12 07:03:00,596.679,597.078,596.543,597.078,14740.0
2006-09-12 07:04:00,596.884,597.231,596.439,596.621,32110.0
2006-09-12 07:05:00,596.796,597.055,596.366,596.705,17690.0
2006-09-12 07:06:00,596.821,597.141,596.356,596.981,19110.0
2006-09-12 07:07:00,596.751,597.104,596.475,596.769,23040.0
2006-09-12 07:08:00,596.762,597.062,596.427,596.789,16970.0
2006-09-12 07:09:00,596.761,596.943,596.247,596.51,21850.0
2006-09-12 07:10:00,596.136,596.811,596.011,596.377,27210.0
2006-09-12 07:11:00,596.205,596.79,596.028,596.69,19040.0
2006-09-12 07:12:00,596.091,596.853,596.041,596.657,14330.0
2006-09-12 07:13:00,596.769,596.769,595.946,596.223,19210.0
2006-09-12 07:14:00,596.529,596.617,595.899,596.288,27420.0
2006-09-12 07:15:00,595.997,596.563,595.76,596.38,28200.0
2006-09-12 07:16:00,596.02,596.295,595.525,595.868,29050.0
2006-09-12 07:17:00,596.015,596.101,595.043,595.259,19920.0
2006-09-12 07:18:00,595.326,595.36,594.626,595.065,21330.0
2006-09-12 07:19:00,595.156,595.727,594.681,595.727,19710.0
2006-09-12 07:20:00,595.673,595.686,594.806,595.087,19770.0
2006-09-12 07:21:00,594.882,595.256,594.505,594.858,18930.0
2006-09-12 07:22:00,594.671,595.382,594.589,595.382,19960.0
2006-09-12 07:23:00,595.187,595.472,594.575,594.575,19270.0
2006-09-12 07:24:00,595.199,595.202,594.536,595.165,21540.0
2006-09-12 07:25:00,594.742,595.085,594.171,594.18,21900.0
2006-09-12 07:26:00,594.357,594.796,594.093,594.373,21710.0
2006-09-12 07:27:00,594.155,594.934,594.092,594.487,21300.0
2006-09-12 07:28:00,593.942,594.623,593.942,594.312,20810.0
2006-09-12 07:29:00,593.956,594.593,593.768,594.248,27090.0
2006-09-12 07:30:00,594.259,594.755,593.921,594.155,22530.0
2006-09-12 07:31:00,594.537,594.8,594.068,594.354,23790.0
2006-09-12 07:32:00,594.712,595.106,594.238,594.463,22070.0
2006-09-12 07:33:00,594.724,595.052,594.324,595.013,19800.0
2006-09-12 07:34:00,594.511,595.147,594.313,594.51,30760.0
2006-09-12 07:35:00,594.791,595.113,594.415,594.47,23170.0
2006-09-12 07:36:00,594.836,594.951,594.179,594.595,21800.0
2006-09-12 07:37:00,594.735,594.878,594.156,594.503,19460.0
2006-09-12 07:38:00,594.906,594.978,594.276,594.476,22850.0
2006-09-12 07:39:00,594.449,594.96,594.16,594.384,22300.0
2006-09-12 07:40:00,594.86,594.981,594.306,594.362,24930.0
2006-09-12 07:42:00,594.401,595.028,594.212,594.95,22040.0
2006-09-12 07:43:00,594.855,594.95,594.286,594.286,15390.0
2006-09-12 07:44:00,595.054,595.243,594.483,595.202,20830.0
2006-09-12 07:45:00,595.156,595.156,594.58,595.036,14520.0
2006-09-12 07:46:00,594.968,595.11,594.424,595.11,14280.0
2006-09-12 07:47:00,594.682,595.326,594.584,595.024,13490.0
2006-09-12 07:48:00,595.285,595.435,594.61,594.756,31200.0
2006-09-12 07:49:00,594.935,595.482,594.823,595.397,10280.0
2006-09-12 07:50:00,595.432,595.701,594.956,595.334,17650.0
2006-09-12 07:51:00,595.607,595.998,595.291,595.336,18090.0
2006-09-12 07:52:00,595.279,595.926,595.109,595.322,20010.0
2006-09-12 07:53:00,595.823,596.155,595.44,595.942,22560.0
2006-09-12 07:54:00,595.956,596.349,595.802,596.235,21610.0
2006-09-12 07:55:00,596.206,596.313,595.647,596.186,22360.0
2006-09-12 07:56:00,596.168,596.383,595.752,595.893,25420.0
2006-09-12 07:57:00,595.897,596.405,595.741,596.121,17500.0
2006-09-12 07:58:00,595.638,596.358,595.438,596.358,14600.0
2006-09-12 07:59:00,596.084,596.312,595.536,595.755,23420.0
2006-09-12 08:00:00,595.625,596.213,595.407,595.786,18520.0
2006-09-12 08:01:00,595.803,596.323,595.46,596.323,18290.0
2006-09-12 08:02:00,595.997,596.288,595.5,596.177,17280.0
2006-09-12 08:03:00,596.124,596.293,595.438,596.293,18530.0
2006-09-12 08:04:00,596.205,596.205,595.367,595.546,21860.0
2006-09-12 08:05:00,595.446,595.967,595.206,595.546,22210.0
2006-09-12 08:06:00,595.773,595.773,594.964,595.204,24840.0
2006-09-12 08:07:00,595.616,595.697,595.036,595.148,27180.0
2006-09-12 08:08:00,595.293,595.49,594.899,595.074,21385.0
2006-09-12 08:09:00,595.017,595.495,594.815,594.829,21220.0
2006-09-12 08:10:00,594.79,595.404,594.762,595.15,17250.0
2006-09-12 08:11:00,595.164,595.399,594.647,595.03,19530.0
2006-09-12 08:12:00,594.754,595.273,594.544,594.876,19118.0
2006-09-12 08:13:00,595.135,595.253,594.654,595.198,21880.0
2006-09-12 08:14:00,594.915,595.173,594.434,595.161,21430.0
2006-09-12 08:15:00,594.666,595.189,594.454,595.056,24974.0
2006-09-12 08:16:00,594.632,594.987,594.322,594.398,19650.0
2006-09-12 08:17:00,594.831,594.921,594.326,594.663,14439.0
2006-09-12 08:18:00,594.55,594.904,594.333,594.611,26110.0
2006-09-12 08:19:00,594.891,594.891,594.183,594.764,20970.0
2006-09-12 08:20:00,594.598,594.857,594.208,594.478,18310.0
2006-09-12 08:21:00,594.563,594.9,594.155,594.85,23600.0
2006-09-12 08:22:00,594.557,594.874,594.18,594.826,20040.0
2006-09-12 08:23:00,594.959,594.982,594.223,594.982,24230.0
2006-09-12 08:24:00,594.932,594.932,594.185,594.533,12900.0
2006-09-12 08:25:00,594.748,594.892,594.314,594.779,16090.0
2006-09-12 08:26:00,594.243,594.747,593.896,594.149,16170.0
2006-09-12 08:27:00,594.646,594.735,594.002,594.171,22310.0
2006-09-12 08:28:00,594.59,594.763,594.072,594.401,13810.0
2006-09-12 08:29:00,594.553,594.943,594.251,594.41,11660.0
2006-09-12 08:30:00,594.614,594.925,594.141,594.216,20870.0
2006-09-12 08:31:00,594.613,594.882,594.235,594.236,25390.0
2006-09-12 08:32:00,594.862,594.939,594.381,594.529,21730.0
2006-09-12 08:33:00,594.712,595.032,594.287,594.474,28220.0
2006-09-12 08:34:00,594.696,594.946,594.394,594.758,22640.0
2006-09-12 08:35:00,594.452,594.867,594.12,594.249,28350.0
2006-09-12 08:36:00,594.599,594.95,594.14,594.355,19750.0
2006-09-12 08:37:00,594.869,594.997,594.329,594.797,14730.0
2006-09-12 08:38:00,594.832,594.939,594.286,594.3,17540.0
2006-09-12 08:39:00,594.234,594.738,593.956,594.671,18400.0
2006-09-12 08:40:00,594.547,594.934,594.208,594.923,29090.0
2006-09-12 08:41:00,594.491,594.96,594.31,594.638,15457.0
2006-09-12 08:42:00,594.372,595.011,594.372,595.011,23050.0
2006-09-12 08:43:00,594.546,595.049,594.322,594.429,24500.0
2006-09-12 08:44:00,595.004,595.17,594.53,594.58,15950.0
2006-09-12 08:45:00,594.768,595.349,594.692,594.888,20190.0
2006-09-12 08:46:00,594.844,595.457,594.685,594.871,17100.0
2006-09-12 08:47:00,594.884,595.397,594.709,595.018,27690.0
2006-09-12 08:48:00,594.633,595.343,594.533,594.918,18620.0
2006-09-12 08:49:00,595.049,595.623,594.977,595.35,19740.0
2006-09-12 08:50:00,595.365,595.396,594.863,595.191,24789.0
2006-09-12 08:51:00,594.535,595.237,594.52,595.119,16890.0
2006-09-12 08:52:00,595.164,595.244,594.488,594.643,23990.0
2006-09-12 08:53:00,594.657,595.119,594.431,594.746,21210.0
2006-09-12 08:54:00,594.724,595.035,594.406,594.955,14380.0
2006-09-12 08:55:00,594.965,595.124,594.522,594.907,17230.0
2006-09-12 08:56:00,594.669,595.219,594.546,594.874,18730.0
2006-09-12 08:57:00,595.095,595.187,594.309,594.495,25350.0
2006-09-12 08:58:00,595.025,595.238,594.484,595.238,15800.0
2006-09-12 08:59:00,595.284,595.41,594.733,595.345,20460.0
2006-09-12 09:00:00,595.438,595.715,594.999,595.488,23120.0
2006-09-12 09:01:00,595.657,595.765,595.041,595.765,22330.0
2006-09-12 09:02:00,595.632,595.859,595.097,595.28,26960.0
2006-09-12 09:03:00,595.834,595.834,595.222,595.713,18760.0
2006-09-12 09:04:00,595.358,595.921,595.294,595.627,18110.0
2006-09-12 09:05:00,595.409,595.913,595.237,595.273,16800.0
2006-09-12 09:06:00,595.612,595.949,595.192,595.735,16450.0
2006-09-12 09:07:00,595.703,595.703,594.995,595.104,31080.0
2006-09-12 09:08:00,595.617,595.617,595.108,595.16,19390.0
2006-09-12 09:09:00,595.15,595.608,594.962,595.546,21570.0
2006-09-12 09:10:00,595.109,595.662,594.972,595.599,23620.0
2006-09-12 09:11:00,595.626,595.848,595.197,595.717,22050.0
2006-09-12 09:12:00,595.348,595.923,595.235,595.667,20620.0
2006-09-12 09:13:00,595.211,596.037,595.211,595.74,25620.0
2006-09-12 09:14:00,595.736,596.051,595.309,595.743,24610.0
2006-09-12 09:15:00,595.727,596.03,595.218,595.379,22460.0
2006-09-12 09:16:00,595.535,595.832,595.065,595.237,15810.0
2006-09-12 09:17:00,595.143,595.533,594.946,595.252,35560.0
2006-09-12 09:18:00,595.419,595.47,594.9,594.991,18920.0
2006-09-12 09:19:00,595.422,595.422,594.832,595.243,17290.0
2006-09-12 09:20:00,595.012,595.389,594.393,595.389,17810.0
2006-09-12 09:21:00,595.376,595.543,594.874,595.086,19350.0
2006-09-12 09:22:00,595.124,595.561,594.952,595.323,32670.0
2006-09-12 09:23:00,595.259,595.638,595.073,595.616,20700.0
2006-09-12 09:24:00,595.638,595.638,594.854,595.072,15880.0
2006-09-12 09:25:00,595.306,595.678,595.152,595.62,22230.0
2006-09-12 09:26:00,595.01,595.739,594.969,595.611,23190.0
2006-09-12 09:27:00,594.973,595.49,594.693,594.833,20800.0
2006-09-12 09:28:00,595.33,595.509,594.752,595.005,24600.0
2006-09-12 09:29:00,595.101,595.557,594.612,595.324,27240.0
2006-09-12 09:30:00,594.908,595.46,594.805,595.275,28850.0
2006-09-12 09:31:00,595.236,595.236,594.599,595.008,23360.0
2006-09-12 09:32:00,594.832,595.131,594.276,594.482,24710.0
2006-09-12 09:33:00,594.902,595.106,594.54,594.81,16080.0
2006-09-12 09:34:00,594.5,595.261,594.4,594.844,30740.0
2006-09-12 09:35:00,595.277,595.45,594.733,595.45,21060.0
2006-09-12 09:36:00,595.149,595.577,594.903,595.2,18890.0
2006-09-12 09:37:00,595.19,595.587,594.934,595.192,19010.0
2006-09-12 09:38:00,595.579,595.579,595.091,595.352,17470.0
2006-09-12 09:39:00,595.532,595.803,595.153,595.59,20550.0
2006-09-12 09:40:00,595.812,595.836,594.86,594.86,20820.0
2006-09-12 09:41:00,595.148,595.79,594.981,595.574,20780.0
2006-09-12 09:42:00,595.864,596.128,595.428,595.823,21880.0
2006-09-12 09:43:00,595.58,596.01,595.373,595.701,20330.0
2006-09-12 09:44:00,595.878,596.535,595.585,596.535,20910.0
2006-09-12 09:45:00,596.656,596.86,595.83,596.441,25470.0
2006-09-12 09:46:00,596.697,596.784,596.043,596.234,24330.0
2006-09-12 09:47:00,596.816,596.875,596.415,596.827,15150.0
2006-09-12 09:48:00,596.192,596.949,596.192,596.862,21300.0
2006-09-12 09:49:00,596.477,596.953,596.444,596.953,23240.0
2006-09-12 09:50:00,596.952,597.107,596.34,596.765,23700.0
2006-09-12 09:51:00,597.054,597.229,596.529,596.82,18350.0
2006-09-12 09:52:00,597.108,597.119,596.577,597.063,19350.0
2006-09-12 09:53:00,596.654,597.174,596.524,596.739,16050.0
2006-09-12 09:54:00,596.679,597.21,596.54,596.94,15610.0
2006-09-12 09:55:00,596.56,597.146,596.401,596.886,19220.0
2006-09-12 09:56:00,596.985,597.508,596.624,597.073,22640.0
2006-09-12 09:57:00,597.445,597.654,596.819,597.654,23870.0
2006-09-12 09:58:00,597.005,597.671,596.762,597.3,14820.0
2006-09-12 09:59:00,597.379,597.562,596.899,597.103,16490.0
2006-09-12 10:00:00,597.214,597.642,597.008,597.358,21440.0
2006-09-12 10:01:00,597.126,597.597,596.886,597.561,23910.0
2006-09-12 10:02:00,597.106,597.806,597.106,597.692,24150.0
2006-09-12 10:03:00,597.68,597.68,596.896,597.094,31510.0
2006-09-12 10:04:00,597.184,597.786,597.084,597.419,22950.0
2006-09-12 10:05:00,597.11,597.672,596.698,596.846,28690.0
2006-09-12 10:06:00,596.991,597.265,596.573,597.098,30130.0
2006-09-12 10:07:00,597.013,597.241,596.646,596.672,22440.0
2006-09-12 10:08:00,597.17,597.17,596.541,596.737,21760.0
2006-09-12 10:09:00,596.489,597.113,596.212,596.997,26820.0
2006-09-12 10:10:00,596.441,597.08,596.309,596.355,19970.0
2006-09-12 10:11:00,596.636,596.913,596.213,596.213,29060.0
2006-09-12 10:12:00,596.049,596.889,596.049,596.507,22840.0
2006-09-12 10:13:00,596.718,597.018,596.187,596.361,18320.0
2006-09-12 10:14:00,596.408,596.927,596.208,596.526,23090.0
2006-09-12 10:15:00,596.327,596.785,596.159,596.427,25460.0
2006-09-12 10:16:00,596.399,596.629,596.046,596.102,17020.0
2006-09-12 10:17:00,595.898,596.383,595.651,596.117,16480.0
2006-09-12 10:18:00,596.043,596.524,595.623,596.24,25990.0
2006-09-12 10:19:00,596.139,596.505,595.815,596.336,18720.0
2006-09-12 10:20:00,596.252,596.69,595.847,596.633,23960.0
2006-09-12 10:21:00,596.319,596.843,595.992,596.353,19610.0
2006-09-12 10:22:00,596.351,597.158,596.346,596.627,23150.0
2006-09-12 10:23:00,596.802,597.251,596.487,596.6,32350.0
2006-09-12 10:24:00,597.127,597.158,596.394,596.704,15960.0
2006-09-12 10:25:00,596.4,596.799,595.973,596.26,31390.0
2006-09-12 10:26:00,596.529,596.696,595.997,596.112,20250.0
2006-09-12 10:27:00,596.097,596.501,595.916,596.387,16160.0
2006-09-12 10:28:00,596.27,596.445,595.839,596.347,22420.0
2006-09-12 10:29:00,596.465,596.695,595.989,596.574,32030.0
2006-09-12 10:30:00,596.673,596.695,596.155,596.628,23980.0
2006-09-12 10:31:00,596.662,596.747,596.044,596.28,25000.0
2006-09-12 10:32:00,596.756,596.868,596.222,596.513,23780.0
2006-09-12 10:33:00,596.736,596.84,596.058,596.305,16300.0
2006-09-12 10:34:00,596.765,596.765,595.96,596.485,23260.0
2006-09-12 10:35:00,596.529,596.669,595.868,596.08,23560.0
2006-09-12 10:36:00,596.292,596.736,596.107,596.393,33360.0
2006-09-12 10:37:00,596.762,596.913,596.226,596.558,19380.0
2006-09-12 10:38:00,596.807,596.93,596.152,596.93,19910.0
2006-09-12 10:39:00,596.641,596.971,596.178,596.215,24080.0
2006-09-12 10:40:00,596.452,596.956,596.313,596.686,18250.0
2006-09-12 10:41:00,596.287,596.975,596.241,596.623,24210.0
2006-09-12 10:42:00,596.87,596.891,596.343,596.538,21690.0
2006-09-12 10:43:00,596.29,596.993,596.235,596.993,18660.0
2006-09-12 10:44:00,596.944,597.051,596.392,596.627,20290.0
2006-09-12 10:45:00,596.476,596.983,596.408,596.939,19340.0
2006-09-12 10:46:00,596.869,596.869,596.233,596.408,22700.0
2006-09-12 10:47:00,596.873,596.964,596.28,596.28,24150.0
2006-09-12 10:48:00,596.619,596.868,596.171,596.529,15060.0
2006-09-12 10:49:00,596.151,596.837,595.995,596.832,21120.0
2006-09-12 10:50:00,596.328,596.879,596.142,596.787,23430.0
2006-09-12 10:51:00,596.156,596.751,595.955,596.751,21950.0
2006-09-12 10:52:00,596.482,596.921,596.254,596.881,15570.0
2006-09-12 10:53:00,596.303,596.733,596.03,596.6,32320.0
2006-09-12 10:54:00,596.608,596.857,596.142,596.338,23460.0
2006-09-12 10:55:00,596.218,596.506,595.63,595.63,19960.0
2006-09-12 10:56:00,595.613,596.05,595.193,595.249,26920.0
2006-09-12 10:57:00,595.414,596.278,595.363,596.278,28860.0
2006-09-12 10:58:00,596.112,596.112,595.011,595.218,25520.0
2006-09-12 10:59:00,595.357,595.873,595.249,595.782,29270.0
2006-09-12 11:00:00,595.079,595.939,595.079,595.688,22360.0
2006-09-12 11:01:00,595.827,595.917,595.166,595.166,18200.0
2006-09-12 11:02:00,595.481,595.893,595.251,595.792,17810.0
2006-09-12 11:03:00,595.719,595.929,595.175,595.344,19240.0
2006-09-12 11:04:00,595.861,596.086,595.346,595.792,41740.0
2006-09-12 11:05:00,595.906,595.906,595.125,595.681,25840.0
2006-09-12 11:06:00,595.201,595.977,595.111,595.111,16110.0
2006-09-12 11:07:00,595.459,595.784,595.205,595.626,25500.0
2006-09-12 11:08:00,595.23,595.799,595.083,595.363,17280.0
2006-09-12 11:09:00,595.486,595.567,594.933,595.37,19820.0
2006-09-12 11:10:00,595.595,595.703,595.03,595.288,30310.0
2006-09-12 11:11:00,595.54,595.54,594.751,595.446,30590.0
2006-09-12 11:12:00,595.369,595.369,594.635,595.313,24570.0
2006-09-12 11:13:00,595.274,595.484,594.657,594.944,24840.0
2006-09-12 11:14:00,594.969,595.569,594.876,595.236,20370.0
2006-09-12 11:15:00,594.938,595.652,594.704,595.652,25100.0
2006-09-12 11:16:00,595.106,595.717,595.038,595.538,20360.0
2006-09-12 11:17:00,595.175,595.617,595.033,595.568,20340.0
2006-09-12 11:18:00,595.401,595.661,594.989,595.258,19890.0
2006-09-12 11:19:00,595.39,595.39,594.702,594.962,18210.0
2006-09-12 11:20:00,594.844,595.368,594.654,595.046,29040.0
2006-09-12 11:21:00,594.877,595.549,594.679,595.541,20390.0
2006-09-12 11:22:00,594.856,595.496,594.685,595.127,24430.0
2006-09-12 11:23:00,594.901,595.506,594.824,594.992,23590.0
2006-09-12 11:24:00,595.113,595.74,594.997,595.614,16560.0
2006-09-12 11:25:00,595.613,595.779,595.08,595.285,20660.0
2006-09-12 11:26:00,595.078,595.786,595.004,595.674,23020.0
2006-09-12 11:27:00,595.741,595.812,595.136,595.6,27160.0
2006-09-12 11:28:00,594.956,595.597,594.891,595.491,22590.0
2006-09-12 11:29:00,595.446,595.51,594.735,594.937,22380.0
2006-09-12 11:30:00,595.517,595.563,594.939,594.939,23100.0
2006-09-12 11:31:00,595.446,595.505,595.007,595.386,23140.0
2006-09-12 11:32:00,595.411,595.541,594.698,594.855,21610.0
2006-09-12 11:33:00,595.114,595.604,594.907,595.561,24650.0
2006-09-12 11:34:00,594.93,595.568,594.897,595.314,19660.0
2006-09-12 11:35:00,595.015,595.54,594.961,595.512,34190.0
2006-09-12 11:36:00,595.395,595.416,594.784,595.185,21340.0
2006-09-12 11:37:00,595.09,595.556,594.79,594.948,25910.0
2006-09-12 11:38:00,595.494,595.602,594.954,595.016,36700.0
2006-09-12 11:39:00,595.471,595.599,594.812,594.812,23510.0
2006-09-12 11:40:00,595.452,595.682,595.065,595.55,31760.0
2006-09-12 11:41:00,595.707,595.838,595.164,595.327,29660.0
2006-09-12 11:42:00,595.701,595.838,595.298,595.838,19350.0
2006-09-12 11:43:00,595.824,595.906,595.119,595.692,28320.0
2006-09-12 11:44:00,595.771,595.78,595.311,595.678,23620.0
2006-09-12 11:45:00,595.824,595.835,595.099,595.541,31150.0
2006-09-12 11:46:00,595.514,596.01,595.421,595.733,24980.0
2006-09-12 11:47:00,595.716,596.072,595.417,595.917,26020.0
2006-09-12 11:48:00,595.948,596.105,595.403,596.105,34420.0
2006-09-12 11:49:00,596.134,596.291,595.774,596.03,23950.0
2006-09-12 11:50:00,595.616,596.048,595.359,595.58,29860.0
2006-09-12 11:51:00,595.425,596.117,595.234,595.947,22510.0
2006-09-12 11:52:00,595.738,596.161,595.356,595.592,33390.0
2006-09-12 11:53:00,595.591,596.167,595.532,596.087,21900.0
2006-09-12 11:54:00,596.02,596.02,595.284,595.63,22820.0
2006-09-12 11:55:00,595.327,595.88,595.172,595.502,38390.0
2006-09-12 11:56:00,595.222,595.815,595.116,595.525,24850.0
2006-09-12 11:57:00,595.324,595.712,595.075,595.465,26460.0
2006-09-12 11:58:00,595.542,595.861,595.142,595.172,21430.0
2006-09-12 11:59:00,595.636,595.988,595.345,595.683,20600.0
2006-09-12 12:00:00,595.448,595.944,595.275,595.944,20120.0
2006-09-12 12:01:00,595.714,596.053,595.376,595.461,25410.0
2006-09-12 12:02:00,595.517,596.057,595.227,595.414,21030.0
2006-09-12 12:03:00,595.625,596.148,595.313,595.599,14850.0
2006-09-12 12:04:00,595.909,596.301,595.607,596.301,22660.0
2006-09-12 12:05:00,596.261,596.278,595.679,596.012,29440.0
2006-09-12 12:06:00,595.841,596.328,595.591,595.85,27410.0
2006-09-12 12:07:00,596.247,596.28,595.525,595.711,21320.0
2006-09-12 12:08:00,596.219,596.313,595.753,596.204,17650.0
2006-09-12 12:09:00,596.208,596.302,595.595,595.595,17190.0
2006-09-12 12:10:00,595.497,596.293,595.496,595.94,16390.0
2006-09-12 12:11:00,596.172,596.365,595.759,595.973,26920.0
2006-09-12 12:12:00,595.809,596.384,595.673,596.269,15180.0
2006-09-12 12:13:00,596.358,596.43,595.874,596.395,17850.0
2006-09-12 12:15:00,595.765,596.336,595.5,596.153,22200.0
2006-09-12 12:16:00,596.062,596.182,595.433,595.433,22030.0
2006-09-12 12:17:00,595.524,596.252,595.524,596.054,24670.0
2006-09-12 12:18:00,596.005,596.198,595.63,595.901,20830.0
2006-09-12 12:19:00,595.828,596.097,595.458,595.528,22790.0
2006-09-12 12:20:00,596.056,596.163,595.429,595.62,29360.0
2006-09-12 12:21:00,595.701,596.097,595.345,595.539,38220.0
2006-09-12 12:22:00,595.772,596.118,595.482,595.636,19310.0
2006-09-12 12:23:00,595.867,595.867,595.091,595.491,19430.0
2006-09-12 12:24:00,595.044,595.75,594.77,595.573,32310.0
2006-09-12 12:25:00,595.261,595.616,594.883,594.883,25640.0
2006-09-12 12:26:00,595.491,595.782,595.033,595.506,36510.0
2006-09-12 12:27:00,595.521,595.735,595.06,595.727,29750.0
2006-09-12 12:29:00,595.105,595.78,594.879,595.771,40350.0
2006-09-12 12:30:00,595.673,595.726,595.106,595.255,18410.0
2006-09-12 12:31:00,595.468,595.698,595.148,595.675,15520.0
2006-09-12 12:32:00,595.708,595.708,594.885,595.097,18930.0
2006-09-12 12:33:00,595.586,595.724,595.131,595.577,17110.0
2006-09-12 12:34:00,595.182,595.635,594.828,595.217,19750.0
2006-09-12 12:35:00,595.613,595.861,595.204,595.241,30010.0
2006-09-12 12:36:00,595.181,595.817,595.012,595.817,11560.0
2006-09-12 12:37:00,595.884,595.884,595.096,595.34,23700.0
2006-09-12 12:38:00,595.604,595.718,595.117,595.651,24430.0
2006-09-12 12:39:00,595.682,595.882,595.25,595.723,20980.0
2006-09-12 12:40:00,595.835,595.835,595.175,595.438,17500.0
2006-09-12 12:41:00,595.509,595.672,595.024,595.593,22600.0
2006-09-12 12:42:00,595.57,595.895,595.223,595.895,19940.0
2006-09-12 12:43:00,595.286,595.871,595.117,595.399,22830.0
2006-09-12 12:44:00,595.619,595.619,595.014,595.255,22530.0
2006-09-12 12:45:00,595.487,595.52,594.948,595.126,23800.0
2006-09-12 12:46:00,594.977,595.332,594.576,594.743,15970.0
2006-09-12 12:47:00,594.958,595.258,594.658,595.017,20630.0
2006-09-12 12:48:00,594.641,595.053,594.388,594.924,23960.0
2006-09-12 12:49:00,594.782,595.047,594.309,594.637,20170.0
2006-09-12 12:50:00,594.865,595.191,594.39,595.191,19770.0
2006-09-12 12:51:00,595.095,595.156,594.6,595.13,19770.0
2006-09-12 12:52:00,595.015,595.015,594.239,594.428,23120.0
2006-09-12 12:53:00,594.818,595.057,594.351,594.514,34090.0
2006-09-12 12:54:00,595.012,595.012,594.238,594.611,21550.0
2006-09-12 12:55:00,594.754,595.026,594.34,594.688,18320.0
2006-09-12 12:56:00,594.739,595.086,594.384,594.895,19130.0
2006-09-12 12:57:00,594.604,595.04,594.226,594.949,24220.0
2006-09-12 12:58:00,594.589,595.094,594.35,594.681,19420.0
2006-09-12 12:59:00,595.017,595.312,594.367,594.532,23700.0
2006-09-12 13:00:00,594.9,595.346,594.787,595.346,20930.0
2006-09-12 13:01:00,594.93,595.431,594.759,595.349,25090.0
2006-09-12 13:02:00,594.854,595.379,594.67,595.376,21190.0
2006-09-12 13:03:00,595.401,595.613,594.807,595.259,19950.0
2006-09-12 13:04:00,595.681,595.681,594.965,595.043,21860.0
2006-09-12 13:05:00,595.615,595.65,594.932,594.932,34130.0
2006-09-12 13:06:00,595.606,595.917,595.111,595.273,29970.0
2006-09-12 13:07:00,595.551,596.019,595.248,595.91,26290.0
2006-09-12 13:08:00,595.974,596.156,595.548,595.691,26400.0
2006-09-12 13:09:00,595.677,596.095,595.455,596.043,32090.0
2006-09-12 13:10:00,595.755,596.156,595.441,595.872,22830.0
2006-09-12 13:11:00,595.691,596.229,595.388,595.591,19080.0
2006-09-12 13:12:00,595.863,596.305,595.59,595.815,24150.0
2006-09-12 13:13:00,596.297,596.297,595.514,595.674,27400.0
2006-09-12 13:14:00,595.906,596.268,595.63,595.977,22480.0
2006-09-12 13:15:00,595.716,596.153,595.371,595.741,15930.0
2006-09-12 13:16:00,595.531,596.106,595.388,595.798,27360.0
2006-09-12 13:17:00,595.589,596.063,595.316,595.461,20760.0
2006-09-12 13:18:00,595.947,596.046,595.353,595.466,27200.0
2006-09-12 13:19:00,595.766,596.411,595.598,595.817,28030.0
2006-09-12 13:20:00,596.434,596.434,595.307,595.479,22730.0
2006-09-12 13:21:00,595.973,596.175,595.373,595.736,29830.0
2006-09-12 13:22:00,595.556,595.966,595.453,595.816,17500.0
2006-09-12 13:23:00,595.91,596.036,595.15,595.402,21260.0
2006-09-12 13:24:00,595.612,596.005,595.087,595.918,22890.0
2006-09-12 13:25:00,595.901,596.053,595.275,595.522,27410.0
2006-09-12 13:26:00,595.154,595.791,595.154,595.752,17600.0
2006-09-12 13:27:00,595.719,595.883,595.091,595.883,16330.0
2006-09-12 13:28:00,595.914,595.93,595.169,595.766,22550.0
2006-09-12 13:29:00,595.57,596.088,595.318,595.543,35200.0
2006-09-12 13:30:00,595.549,596.072,595.463,596.0,23530.0
2006-09-12 13:31:00,595.642,596.004,595.361,595.871,22540.0
2006-09-12 13:32:00,595.545,596.028,595.18,595.943,22190.0
2006-09-12 13:33:00,595.536,595.843,595.172,595.562,22340.0
2006-09-12 13:34:00,595.483,595.804,595.166,595.255,20130.0
2006-09-12 13:35:00,595.908,595.992,595.429,595.779,18780.0
2006-09-12 13:36:00,595.736,595.736,595.065,595.38,16080.0
2006-09-12 13:37:00,595.524,595.524,594.662,594.833,30450.0
2006-09-12 13:38:00,595.294,595.294,594.556,595.076,21400.0
2006-09-12 13:39:00,595.044,595.149,594.416,594.537,27910.0
2006-09-12 13:40:00,594.79,594.79,593.831,594.048,16630.0
2006-09-12 13:41:00,594.414,594.724,593.957,594.132,26840.0
2006-09-12 13:42:00,593.889,594.553,593.533,594.305,33060.0
2006-09-12 13:43:00,593.887,594.422,593.633,593.897,19000.0
2006-09-12 13:44:00,593.997,594.402,593.564,594.402,21830.0
2006-09-12 13:45:00,594.411,594.45,593.411,593.862,36960.0
2006-09-12 13:46:00,593.996,594.404,593.475,594.171,37200.0
2006-09-12 13:47:00,593.728,594.352,593.477,593.884,22550.0
2006-09-12 13:48:00,594.269,594.334,593.778,593.988,22050.0
2006-09-12 13:49:00,594.209,594.366,593.81,594.008,22220.0
2006-09-12 13:50:00,594.231,594.488,593.801,594.015,15740.0
2006-09-12 13:51:00,594.134,594.447,593.759,594.212,30080.0
2006-09-12 13:52:00,594.186,594.51,593.764,594.285,24300.0
2006-09-12 13:53:00,594.527,594.879,594.166,594.515,18880.0
2006-09-12 13:54:00,594.817,594.883,594.033,594.227,19190.0
2006-09-12 13:55:00,594.826,595.124,594.459,595.11,20980.0
2006-09-12 13:56:00,594.722,595.058,594.393,594.912,18330.0
2006-09-12 13:57:00,594.863,594.959,594.387,594.426,16910.0
2006-09-12 13:58:00,594.61,594.973,594.336,594.856,26390.0
2006-09-12 13:59:00,594.507,594.871,593.95,593.95,24610.0
2006-09-12 14:00:00,594.191,594.597,593.839,594.204,26960.0
2006-09-12 14:01:00,593.614,594.4,593.599,593.897,20750.0
2006-09-12 14:02:00,593.875,594.354,593.647,594.243,22100.0
2006-09-12 14:03:00,594.244,594.663,593.978,594.607,25020.0
2006-09-12 14:04:00,594.597,594.979,594.24,594.92,22710.0
2006-09-12 14:05:00,594.704,595.102,594.332,595.102,18560.0
2006-09-12 14:06:00,594.802,595.165,594.551,594.859,25430.0
2006-09-12 14:07:00,594.901,595.068,594.331,594.381,17690.0
2006-09-12 14:08:00,594.441,594.82,594.137,594.42,38860.0
2006-09-12 14:09:00,594.432,594.533,593.796,593.801,23770.0
2006-09-12 14:10:00,593.673,594.421,593.673,594.421,22120.0
2006-09-12 14:11:00,594.493,594.651,593.898,594.065,25770.0
2006-09-12 14:12:00,594.137,594.366,593.641,593.641,17230.0
2006-09-12 14:13:00,593.689,594.574,593.689,594.135,22270.0
2006-09-12 14:14:00,594.386,594.598,593.924,594.083,27710.0
2006-09-12 14:15:00,594.097,594.381,593.643,594.048,17890.0
2006-09-12 14:16:00,594.28,594.774,593.949,594.141,20600.0
2006-09-12 14:17:00,594.442,594.442,593.621,594.074,30390.0
2006-09-12 14:18:00,594.279,594.386,593.725,594.25,31290.0
2006-09-12 14:19:00,594.327,594.76,593.367,593.609,22720.0
2006-09-12 14:20:00,593.549,593.682,593.025,593.368,18840.0
2006-09-12 14:21:00,593.304,593.904,592.797,592.948,27340.0
2006-09-12 14:22:00,592.106,593.1,592.047,592.457,19810.0
2006-09-12 14:23:00,593.261,593.3,592.545,592.692,23890.0
2006-09-12 14:24:00,593.234,593.908,592.917,593.908,24270.0
2006-09-12 14:25:00,593.917,594.155,593.524,594.105,17480.0
2006-09-12 14:26:00,593.964,594.045,593.399,593.894,21310.0
2006-09-12 14:27:00,593.887,594.271,593.522,593.813,20560.0
2006-09-12 14:28:00,593.891,594.495,593.51,593.614,22090.0
2006-09-12 14:29:00,593.896,594.239,593.478,593.679,25910.0
2006-09-12 14:30:00,594.223,594.631,593.899,594.435,18040.0
2006-09-12 14:31:00,594.449,595.067,594.134,594.484,19860.0
2006-09-12 14:32:00,594.54,594.54,593.366,593.527,22210.0
2006-09-12 14:33:00,593.721,593.921,593.229,593.233,21590.0
2006-09-12 14:34:00,592.786,593.473,592.589,592.835,21760.0
2006-09-12 14:35:00,592.431,592.939,592.008,592.159,19770.0
2006-09-12 14:36:00,592.304,592.724,591.938,592.724,20440.0
2006-09-12 14:37:00,592.903,593.181,592.597,592.905,17530.0
2006-09-12 14:38:00,592.911,593.506,592.709,592.934,18810.0
2006-09-12 14:39:00,592.962,593.528,592.605,593.44,17290.0
2006-09-12 14:40:00,593.427,593.427,592.443,592.7,19170.0
2006-09-12 14:41:00,592.068,592.82,592.068,592.707,22800.0
2006-09-12 14:42:00,592.562,593.225,592.172,592.867,28570.0
2006-09-12 14:43:00,592.928,593.369,592.582,592.797,20280.0
2006-09-12 14:44:00,593.35,593.548,592.889,593.202,22940.0
2006-09-12 14:45:00,592.814,593.437,592.633,592.888,18600.0
2006-09-12 14:46:00,593.144,593.332,592.775,593.073,25730.0
2006-09-12 14:47:00,593.026,593.086,592.447,592.907,17370.0
2006-09-12 14:48:00,592.928,593.554,592.652,593.051,18020.0
2006-09-12 14:49:00,593.101,593.728,592.989,593.484,16530.0
2006-09-12 14:50:00,592.717,593.734,592.663,593.734,18060.0
2006-09-12 14:51:00,593.401,594.166,593.19,593.772,33980.0
2006-09-12 14:52:00,593.736,594.069,593.397,593.971,26460.0
2006-09-12 14:53:00,594.012,594.361,593.684,594.043,17350.0
2006-09-12 14:54:00,594.019,594.019,592.926,593.044,24610.0
2006-09-12 14:55:00,592.977,593.393,592.699,593.257,24080.0
2006-09-12 14:56:00,593.135,594.029,592.936,594.029,29620.0
2006-09-12 14:57:00,594.258,594.488,593.728,594.48,26940.0
2006-09-12 14:58:00,594.517,594.748,594.111,594.608,29540.0
2006-09-12 14:59:00,594.658,594.696,593.785,594.077,34590.0
2006-09-12 15:00:00,593.796,594.466,593.745,594.115,17590.0
2006-09-12 15:01:00,594.359,595.21,594.356,594.417,15660.0
2006-09-12 15:02:00,595.171,595.651,594.551,594.707,17130.0
2006-09-12 15:03:00,594.775,594.961,593.842,593.842,22790.0
2006-09-12 15:04:00,594.131,594.407,593.497,594.407,18020.0
2006-09-12 15:05:00,594.322,594.421,593.67,593.823,18010.0
2006-09-12 15:06:00,593.038,593.623,592.751,593.308,24950.0
2006-09-12 15:07:00,593.433,594.026,593.133,594.026,15950.0
2006-09-12 15:08:00,593.213,594.041,593.21,593.667,21820.0
2006-09-12 15:09:00,593.956,594.036,593.254,593.586,26100.0
2006-09-12 15:10:00,592.788,593.62,592.619,592.936,27920.0
2006-09-12 15:11:00,592.812,593.481,592.686,592.741,22710.0
2006-09-12 15:12:00,592.762,592.989,592.256,592.509,18320.0
2006-09-12 15:13:00,592.4,593.025,592.203,592.785,15140.0
2006-09-12 15:14:00,592.54,593.317,592.295,593.036,19020.0
2006-09-12 15:15:00,592.874,593.453,592.613,593.101,15290.0
2006-09-12 15:16:00,592.914,593.553,592.656,593.012,17320.0
2006-09-12 15:17:00,592.893,593.497,592.522,592.672,15260.0
2006-09-12 15:18:00,592.843,593.183,592.26,592.496,17720.0
2006-09-12 15:19:00,592.466,592.512,591.763,592.133,17650.0
2006-09-12 15:20:00,592.232,592.899,591.894,592.564,18460.0
2006-09-12 15:21:00,592.637,592.974,592.067,592.379,17150.0
2006-09-12 15:22:00,591.936,592.828,591.936,592.307,34440.0
2006-09-12 15:23:00,592.155,592.845,591.861,591.91,20160.0
2006-09-12 15:24:00,592.909,592.948,592.151,592.232,48990.0
2006-09-12 15:25:00,592.523,592.673,591.872,592.368,25220.0
2006-09-12 15:26:00,591.962,592.696,591.78,592.067,16520.0
2006-09-12 15:27:00,591.389,591.779,590.995,591.651,19660.0
2006-09-12 15:28:00,591.426,591.707,590.786,591.187,20640.0
2006-09-12 15:29:00,590.651,591.054,590.156,590.156,19860.0
2006-09-12 15:30:00,590.563,591.128,590.214,590.701,21880.0
2006-09-12 15:31:00,590.299,590.883,590.071,590.55,14360.0
2006-09-12 15:32:00,590.435,590.948,590.127,590.621,25150.0
2006-09-12 15:33:00,589.884,590.789,589.757,589.894,24260.0
2006-09-12 15:34:00,590.03,590.249,589.416,590.249,14990.0
2006-09-12 15:35:00,590.275,591.141,590.117,590.582,22070.0
2006-09-12 15:36:00,590.901,592.098,590.901,592.098,21630.0
2006-09-12 15:37:00,592.028,592.103,591.48,591.508,18410.0
2006-09-12 15:38:00,591.952,592.229,591.578,592.217,17050.0
2006-09-12 15:39:00,591.83,592.334,591.381,591.49,20090.0
2006-09-12 15:40:00,591.825,591.825,590.9,591.23,16550.0
2006-09-12 15:41:00,591.322,592.111,590.995,591.399,24360.0
2006-09-12 15:42:00,591.497,592.13,591.396,592.015,18960.0
2006-09-12 15:43:00,592.036,592.036,591.339,591.972,14600.0
2006-09-12 15:44:00,592.056,592.528,591.533,591.533,22840.0
2006-09-12 15:45:00,591.867,592.335,591.472,591.946,28390.0
2006-09-12 15:46:00,591.467,592.105,591.352,592.105,18020.0
2006-09-12 15:47:00,591.806,592.013,591.23,591.325,21240.0
2006-09-12 15:48:00,591.136,591.9,591.03,591.349,16550.0
2006-09-12 15:49:00,591.251,592.207,591.095,592.022,16780.0
2006-09-12 15:50:00,591.65,592.049,591.257,591.257,20960.0
2006-09-12 15:51:00,591.673,591.923,590.902,591.021,32500.0
2006-09-12 15:52:00,591.005,591.38,590.565,591.006,14010.0
2006-09-12 15:53:00,590.838,591.451,590.781,590.966,14970.0
2006-09-12 15:54:00,590.601,591.327,590.236,590.546,14660.0
2006-09-12 15:55:00,590.492,591.45,590.223,591.088,24000.0
2006-09-12 15:56:00,590.817,591.703,590.629,591.654,13970.0
2006-09-12 15:57:00,591.385,591.576,590.611,590.737,22440.0
2006-09-12 15:58:00,590.803,591.06,590.222,590.222,24290.0
2006-09-12 15:59:00,590.681,590.952,590.276,590.276,33910.0
2006-09-12 16:00:00,590.617,591.103,590.237,590.49,17560.0
2006-09-12 16:01:00,590.605,590.944,590.198,590.457,16940.0
2006-09-12 16:02:00,589.817,590.534,589.76,590.519,19370.0
2006-09-12 16:03:00,590.486,590.496,589.518,589.686,17288.0
2006-09-12 16:04:00,589.54,590.265,589.377,590.265,20740.0
2006-09-12 16:05:00,590.437,590.522,589.961,590.227,18910.0
2006-09-12 16:06:00,590.31,590.461,589.856,590.393,15630.0
2006-09-12 16:07:00,590.361,590.361,589.632,590.013,16080.0
2006-09-12 16:08:00,590.061,590.607,589.811,590.511,13540.0
2006-09-12 16:09:00,590.406,590.653,589.943,589.953,15320.0
2006-09-12 16:10:00,590.337,590.503,589.634,589.962,20520.0
2006-09-12 16:11:00,590.113,590.334,589.635,589.775,20240.0
2006-09-12 16:12:00,589.955,590.02,588.955,588.958,16680.0
2006-09-12 16:13:00,588.807,589.455,588.695,589.218,20620.0
2006-09-12 16:14:00,589.302,589.658,588.966,589.634,20570.0
2006-09-12 16:15:00,589.155,589.937,589.155,589.592,25260.0
2006-09-12 16:16:00,589.104,589.994,588.892,589.562,12760.0
2006-09-12 16:17:00,589.582,590.418,589.582,589.968,13040.0
2006-09-12 16:18:00,590.386,591.419,590.27,591.419,16410.0
2006-09-12 16:19:00,591.209,591.448,590.73,591.225,14150.0
2006-09-12 16:20:00,590.539,591.357,590.456,590.925,24250.0
2006-09-12 16:21:00,590.655,591.173,590.476,590.942,16650.0
2006-09-12 16:22:00,590.626,591.264,590.431,590.876,25280.0
2006-09-12 16:23:00,591.331,591.331,590.542,590.886,20580.0
2006-09-12 16:24:00,590.932,591.218,590.556,590.921,17580.0
2006-09-12 16:25:00,591.251,591.429,590.746,590.861,18630.0
2006-09-12 16:26:00,591.263,591.265,590.453,590.716,15340.0
2006-09-12 16:27:00,590.829,591.304,590.557,590.943,19740.0
2006-09-12 16:28:00,590.761,591.65,590.465,591.65,17400.0
2006-09-12 16:29:00,591.879,592.143,591.291,592.143,24830.0
2006-09-12 16:30:00,591.776,592.47,591.776,592.254,13670.0
2006-09-12 16:31:00,592.323,592.544,591.784,592.3,15470.0
2006-09-12 16:32:00,592.19,592.398,591.596,592.128,14620.0
2006-09-12 16:33:00,591.588,592.233,591.417,592.158,17280.0
2006-09-12 16:34:00,591.814,592.421,591.675,592.265,15690.0
2006-09-12 16:35:00,591.931,592.814,591.717,592.814,15350.0
2006-09-12 16:36:00,592.591,593.504,592.591,593.314,16520.0
2006-09-12 16:37:00,592.809,593.167,592.393,592.393,13540.0
2006-09-12 16:38:00,592.946,593.155,592.519,592.844,18610.0
2006-09-12 16:39:00,592.279,592.841,591.999,592.841,18300.0
2006-09-12 16:40:00,592.727,593.384,592.566,593.308,15280.0
2006-09-12 16:41:00,593.473,593.624,592.813,593.065,15030.0
2006-09-12 16:42:00,593.434,593.525,592.911,593.373,28510.0
2006-09-12 16:43:00,593.41,593.447,592.734,593.44,20950.0
2006-09-12 16:44:00,593.474,593.99,592.939,593.311,31640.0
2006-09-12 16:45:00,593.324,593.904,592.939,593.132,19630.0
2006-09-12 16:46:00,592.697,593.351,592.443,593.014,21870.0
2006-09-12 16:47:00,592.764,592.764,592.012,592.66,19300.0
2006-09-12 16:48:00,592.46,593.06,592.264,593.06,15330.0
2006-09-12 16:49:00,592.521,593.137,592.363,592.889,20380.0
2006-09-12 16:50:00,592.422,592.952,592.056,592.379,22020.0
2006-09-12 16:51:00,592.226,592.451,591.607,591.688,20560.0
2006-09-12 16:52:00,591.704,592.313,591.535,592.313,19260.0
2006-09-12 16:53:00,591.777,592.441,591.567,592.436,14510.0
2006-09-12 16:54:00,591.791,592.442,591.636,592.034,16890.0
2006-09-12 16:55:00,592.289,592.427,591.677,591.677,15750.0
2006-09-12 16:56:00,592.468,592.837,592.067,592.837,16890.0
2006-09-12 16:57:00,592.695,592.695,591.709,592.396,31630.0
2006-09-12 16:58:00,592.313,592.569,591.912,592.228,18690.0
2006-09-12 16:59:00,592.222,592.226,591.515,591.546,22800.0
2006-09-12 17:00:00,591.387,591.974,591.278,591.286,14420.0
2006-09-12 17:01:00,591.811,592.182,591.47,591.944,16130.0
2006-09-12 17:02:00,591.938,592.001,591.304,591.71,17150.0
2006-09-12 17:03:00,591.889,592.202,591.415,591.689,23740.0
2006-09-12 17:04:00,591.418,591.896,591.02,591.167,16420.0
2006-09-12 17:05:00,591.532,591.539,590.856,591.116,15750.0
2006-09-12 17:06:00,590.915,591.503,590.623,590.72,15970.0
2006-09-12 17:07:00,591.347,592.11,591.086,591.249,19510.0
2006-09-12 17:08:00,591.765,592.364,591.338,591.793,20490.0
2006-09-12 17:09:00,592.19,592.569,591.883,592.089,14670.0
2006-09-12 17:10:00,592.182,593.042,592.182,592.768,27200.0
2006-09-12 17:11:00,593.148,593.322,592.588,592.808,20260.0
2006-09-12 17:12:00,592.983,593.362,592.736,593.334,21360.0
2006-09-12 17:13:00,593.085,593.468,592.645,592.968,18060.0
2006-09-12 17:14:00,592.789,593.495,592.764,593.176,18870.0
2006-09-12 17:15:00,593.486,593.541,592.773,592.966,15090.0
2006-09-12 17:16:00,592.981,593.786,592.854,593.786,12560.0
2006-09-12 17:17:00,594.055,594.319,593.356,594.319,15490.0
2006-09-12 17:18:00,594.212,594.248,593.418,593.729,13730.0
2006-09-12 17:19:00,593.332,593.996,593.25,593.445,13240.0
2006-09-12 17:20:00,593.361,593.61,592.595,592.595,17350.0
2006-09-12 17:21:00,593.009,593.626,592.721,592.835,14970.0
2006-09-12 17:22:00,593.34,593.727,592.804,592.927,14350.0
2006-09-12 17:23:00,593.403,593.416,592.647,593.37,18830.0
2006-09-12 17:24:00,592.918,593.608,592.872,593.13,12700.0
2006-09-12 17:25:00,593.454,593.454,592.587,593.163,19600.0
2006-09-12 17:26:00,593.044,593.147,592.357,592.51,24590.0
2006-09-12 17:27:00,592.659,593.0,592.082,593.0,25292.0
2006-09-12 17:28:00,593.106,593.145,592.35,592.582,10810.0
2006-09-12 17:29:00,592.962,593.178,592.261,592.433,20330.0
2006-09-12 17:30:00,592.66,593.28,592.402,593.28,13780.0
2006-09-12 17:31:00,592.782,593.321,592.639,592.926,18460.0
2006-09-12 17:32:00,593.002,593.374,592.641,592.769,16350.0
2006-09-12 17:33:00,593.102,593.127,592.355,592.492,21250.0
2006-09-12 17:34:00,592.535,592.947,592.298,592.499,18260.0
2006-09-12 17:35:00,592.723,592.914,592.176,592.765,16030.0
2006-09-12 17:36:00,592.666,593.037,592.345,592.975,16210.0
2006-09-12 17:37:00,592.536,593.175,592.39,592.697,20170.0
2006-09-12 17:38:00,592.688,592.971,592.292,592.44,18740.0
2006-09-12 17:39:00,593.05,593.335,592.568,592.8,12880.0
2006-09-12 17:40:00,592.974,593.094,592.284,592.369,31760.0
2006-09-12 17:41:00,592.704,592.742,592.196,592.37,12780.0
2006-09-12 17:42:00,592.555,592.659,591.912,592.57,17230.0
2006-09-12 17:43:00,592.54,592.632,591.915,592.366,17430.0
2006-09-12 17:44:00,592.498,592.579,591.897,592.448,18960.0
2006-09-12 17:45:00,591.992,592.456,591.41,591.574,13930.0
2006-09-12 17:46:00,591.857,592.427,591.593,591.797,13080.0
2006-09-12 17:47:00,591.949,592.407,591.627,592.042,15170.0
2006-09-12 17:48:00,591.542,592.381,591.542,591.886,17700.0
2006-09-12 17:49:00,591.688,592.058,591.223,591.768,17940.0
2006-09-12 17:50:00,591.631,592.141,591.439,591.693,17010.0
2006-09-12 17:51:00,591.412,592.095,591.347,591.606,15760.0
2006-09-12 17:52:00,591.492,592.087,591.188,591.373,12250.0
2006-09-12 17:53:00,591.486,592.501,591.402,592.252,24290.0
2006-09-12 17:54:00,592.555,593.389,592.322,592.741,14790.0
2006-09-12 17:55:00,593.018,593.361,592.679,593.154,14090.0
2006-09-12 17:56:00,593.073,593.29,592.557,593.208,15430.0
2006-09-12 17:57:00,593.228,593.537,592.806,593.188,17060.0
2006-09-12 17:58:00,592.975,593.212,592.111,592.381,15310.0
2006-09-12 17:59:00,592.417,592.96,591.938,592.206,14570.0
2006-09-12 18:00:00,592.628,592.94,592.307,592.468,23150.0
2006-09-12 18:01:00,592.67,592.864,592.021,592.596,22600.0
2006-09-12 18:02:00,592.893,592.932,592.299,592.299,15440.0
2006-09-12 18:03:00,592.523,592.862,592.023,592.181,16040.0
2006-09-12 18:04:00,592.663,593.117,592.196,592.433,12620.0
2006-09-12 18:05:00,592.055,592.685,591.852,592.155,11200.0
2006-09-12 18:06:00,591.613,592.521,591.613,592.112,19400.0
2006-09-12 18:07:00,592.32,592.48,591.669,591.669,13510.0
2006-09-12 18:08:00,592.171,592.171,591.042,591.566,18770.0
2006-09-12 18:09:00,591.37,592.074,591.357,591.634,15910.0
2006-09-12 18:10:00,590.896,591.353,590.534,590.795,12140.0
2006-09-12 18:11:00,591.126,591.383,590.783,590.808,11970.0
2006-09-12 18:12:00,591.013,591.501,590.651,591.352,13050.0
2006-09-12 18:13:00,591.152,591.442,590.78,591.187,13530.0
2006-09-12 18:14:00,591.046,591.479,590.77,591.245,11904.0
2006-09-12 18:15:00,590.492,591.127,590.173,590.404,17473.0
2006-09-12 18:16:00,590.595,590.603,590.031,590.125,15170.0
2006-09-12 18:17:00,590.089,590.415,589.691,590.039,12720.0
2006-09-12 18:18:00,589.44,590.311,589.44,589.999,13179.0
2006-09-12 18:19:00,589.958,590.234,589.481,589.837,11780.0
2006-09-12 18:20:00,589.57,590.56,589.57,590.528,14800.0
2006-09-12 18:21:00,590.073,590.922,590.073,590.833,11810.0
2006-09-12 18:22:00,590.519,591.353,590.174,591.353,12595.0
2006-09-12 18:23:00,591.292,591.669,591.001,591.628,12080.0
2006-09-12 18:24:00,591.349,591.712,590.822,591.04,13613.0
2006-09-12 18:25:00,591.099,591.099,590.437,591.044,15860.0
2006-09-12 18:26:00,590.471,591.009,590.409,590.684,15340.0
2006-09-12 18:27:00,590.45,591.123,590.45,591.026,15490.0
2006-09-12 18:28:00,590.605,591.005,590.293,590.812,17102.0
2006-09-12 18:29:00,590.944,591.211,590.549,590.699,11120.0
2006-09-12 18:30:00,591.052,591.335,590.658,591.161,21940.0
2006-09-12 18:31:00,590.545,591.539,590.545,591.339,15250.0
2006-09-12 18:32:00,591.439,591.734,590.784,591.327,15899.0
2006-09-12 18:33:00,591.208,591.452,590.834,591.344,10270.0
2006-09-12 18:34:00,591.29,591.323,590.708,590.982,12910.0
2006-09-12 18:35:00,590.586,591.011,590.217,590.514,13580.0
2006-09-12 18:36:00,591.062,591.161,590.583,590.702,17101.0
2006-09-12 18:37:00,590.663,590.915,590.263,590.518,17950.0
2006-09-12 18:38:00,590.441,591.016,590.373,590.949,17190.0
2006-09-12 18:39:00,590.931,591.093,590.416,590.52,12690.0
2006-09-12 18:40:00,590.571,591.034,590.234,591.034,10700.0
2006-09-12 18:41:00,590.562,590.954,590.298,590.46,13360.0
2006-09-12 18:42:00,590.824,590.996,590.271,590.271,11470.0
2006-09-12 18:43:00,590.944,590.991,590.344,590.694,13630.0
2006-09-12 18:44:00,590.651,590.8,590.222,590.764,15920.0
2006-09-12 18:45:00,590.92,591.044,590.465,590.715,12760.0
2006-09-12 18:46:00,590.132,590.97,590.132,590.797,15130.0
2006-09-12 18:47:00,590.832,590.862,590.103,590.164,12930.0
2006-09-12 18:48:00,589.917,590.801,589.899,590.801,13290.0
2006-09-12 18:49:00,590.864,591.192,590.471,591.103,11450.0
2006-09-12 18:50:00,590.926,591.117,590.536,590.968,11110.0
2006-09-12 18:51:00,590.467,590.959,590.106,590.648,13469.0
2006-09-12 18:52:00,590.122,590.667,589.862,590.072,14100.0
2006-09-12 18:53:00,590.139,590.715,590.007,590.323,15600.0
2006-09-12 18:54:00,589.813,590.582,589.641,590.362,13459.0
2006-09-12 18:55:00,590.402,590.429,589.757,590.049,11000.0
2006-09-12 18:56:00,590.152,590.243,589.549,589.549,18860.0
2006-09-12 18:57:00,589.558,590.472,589.558,590.153,16930.0
2006-09-12 18:58:00,590.287,590.389,589.474,589.68,21130.0
2006-09-12 18:59:00,589.213,590.028,589.107,589.475,13870.0
2006-09-12 19:00:00,589.002,589.864,588.854,589.22,15541.0
2006-09-12 19:01:00,589.827,590.111,589.436,589.951,18430.0
2006-09-12 19:02:00,589.225,589.923,589.087,589.542,22210.0
2006-09-12 19:03:00,589.107,589.562,588.886,589.228,13150.0
2006-09-12 19:04:00,589.45,589.571,588.907,589.436,20460.0
2006-09-12 19:05:00,589.248,589.668,588.966,589.543,13390.0
2006-09-12 19:06:00,589.112,589.51,588.868,589.097,17180.0
2006-09-12 19:07:00,589.309,589.627,588.549,588.549,12790.0
2006-09-12 19:08:00,588.404,588.879,587.737,587.828,14820.0
2006-09-12 19:09:00,588.041,588.127,587.302,587.515,16130.0
2006-09-12 19:10:00,587.758,588.468,587.049,588.468,18060.0
2006-09-12 19:11:00,588.537,588.662,588.025,588.306,18020.0
2006-09-12 19:12:00,588.428,588.73,588.091,588.463,13550.0
2006-09-12 19:13:00,588.604,588.868,588.067,588.613,13380.0
2006-09-12 19:14:00,588.659,589.284,588.41,588.813,25720.0
2006-09-12 19:15:00,589.396,589.767,589.104,589.294,14360.0
2006-09-12 19:16:00,589.197,589.973,588.661,589.072,29720.0
2006-09-12 19:17:00,588.549,589.384,588.456,588.75,15350.0
2006-09-12 19:18:00,588.505,589.01,588.259,588.667,14200.0
2006-09-12 19:19:00,588.403,588.953,588.108,588.532,19657.0
2006-09-12 19:20:00,587.981,588.374,587.436,587.702,17689.0
2006-09-12 19:21:00,587.524,587.624,587.002,587.531,19900.0
2006-09-12 19:22:00,587.019,587.774,586.909,587.225,15190.0
2006-09-12 19:23:00,587.635,588.308,587.577,588.009,16250.0
2006-09-12 19:24:00,587.239,588.06,587.155,587.402,11600.0
2006-09-12 19:25:00,587.613,587.613,586.871,586.896,12470.0
2006-09-12 19:26:00,587.39,587.652,586.808,587.305,21810.0
2006-09-12 19:27:00,587.452,587.548,586.687,587.01,12740.0
2006-09-12 19:28:00,586.682,587.394,586.682,587.281,15080.0
2006-09-12 19:29:00,587.438,587.502,586.797,586.92,15888.0
2006-09-12 19:30:00,586.741,587.49,586.73,587.477,11700.0
2006-09-12 19:31:00,587.549,587.808,587.123,587.464,15890.0
2006-09-12 19:32:00,587.067,587.65,586.973,587.503,17280.0
2006-09-12 19:33:00,587.46,587.648,586.803,586.848,19640.0
2006-09-12 19:34:00,586.823,587.472,586.659,587.032,14830.0
2006-09-12 19:35:00,587.149,587.398,586.698,587.067,20470.0
2006-09-12 19:36:00,586.62,587.168,586.451,586.87,17100.0
2006-09-12 19:37:00,586.856,587.226,586.706,587.206,16316.0
2006-09-12 19:38:00,587.143,587.312,586.696,587.08,16200.0
2006-09-12 19:39:00,586.815,587.203,586.547,587.059,16520.0
2006-09-12 19:40:00,587.085,587.306,586.601,586.805,18870.0
2006-09-12 19:41:00,586.878,587.286,586.453,586.889,18380.0
2006-09-12 19:42:00,587.287,587.423,586.791,587.174,16770.0
2006-09-12 19:43:00,587.044,587.568,586.721,586.902,16990.0
2006-09-12 19:44:00,587.387,587.453,586.793,587.121,22220.0
2006-09-12 19:45:00,587.324,587.499,586.679,587.234,19370.0
2006-09-12 19:46:00,587.116,587.288,586.59,586.628,15820.0
2006-09-12 19:47:00,586.585,587.055,586.278,587.012,17290.0
2006-09-12 19:48:00,586.665,586.963,586.105,586.167,16060.0
2006-09-12 19:49:00,585.717,586.782,585.717,586.486,19610.0
2006-09-12 19:50:00,586.711,586.711,585.952,586.602,15860.0
2006-09-12 19:51:00,585.719,586.587,585.505,585.624,15870.0
2006-09-12 19:52:00,585.616,586.871,585.616,586.871,17270.0
2006-09-12 19:53:00,586.821,586.821,586.043,586.246,11240.0
2006-09-12 19:54:00,586.288,586.337,585.501,585.699,17010.0
2006-09-12 19:55:00,585.923,586.435,585.792,586.384,19220.0
2006-09-12 19:56:00,586.34,586.464,585.753,585.863,18810.0
2006-09-12 19:57:00,586.175,586.312,585.61,585.615,15640.0
2006-09-12 19:58:00,585.981,586.912,585.942,586.912,14130.0
2006-09-12 19:59:00,586.55,586.939,586.146,586.51,21270.0
2006-09-12 20:00:00,586.213,586.735,585.976,586.291,16590.0
2006-09-12 20:01:00,586.12,586.545,585.743,586.251,11370.0
2006-09-12 20:02:00,586.134,586.598,585.853,586.307,13320.0
2006-09-12 20:03:00,586.528,586.572,585.789,586.237,15170.0
2006-09-12 20:04:00,585.971,586.378,585.633,586.035,11510.0
2006-09-12 20:05:00,585.731,586.332,585.507,586.332,11940.0
2006-09-12 20:06:00,585.825,586.532,585.628,586.297,18640.0
2006-09-12 20:07:00,586.502,586.502,585.808,586.078,17652.0
2006-09-12 20:08:00,585.586,586.191,585.464,585.6,11890.0
2006-09-12 20:09:00,585.538,585.954,585.296,585.483,14460.0
2006-09-12 20:10:00,585.092,585.94,585.016,585.398,14610.0
2006-09-12 20:11:00,585.622,586.034,585.265,585.415,12060.0
2006-09-12 20:12:00,585.727,586.145,585.374,585.401,11580.0
2006-09-12 20:13:00,585.672,586.155,585.359,585.812,13520.0
2006-09-12 20:14:00,585.448,586.068,585.164,585.774,18180.0
2006-09-12 20:15:00,585.417,586.772,585.336,586.772,15090.0
2006-09-12 20:16:00,586.476,587.1,586.291,586.347,20250.0
2006-09-12 20:17:00,586.585,586.898,586.149,586.348,16060.0
2006-09-12 20:18:00,586.825,586.914,586.296,586.452,17360.0
2006-09-12 20:19:00,586.804,586.874,586.281,586.531,11130.0
2006-09-12 20:20:00,586.531,586.912,586.269,586.694,18450.0
2006-09-12 20:21:00,586.648,587.078,586.417,587.078,13747.0
2006-09-12 20:22:00,587.088,587.088,586.468,586.468,11430.0
2006-09-12 20:23:00,586.403,587.176,586.36,587.076,14230.0
2006-09-12 20:24:00,587.033,587.033,586.295,586.298,13870.0
2006-09-12 20:25:00,586.255,586.791,586.141,586.283,16920.0
2006-09-12 20:26:00,586.785,587.005,586.308,586.621,17860.0
2006-09-12 20:27:00,586.676,587.114,586.449,586.592,16810.0
2006-09-12 20:28:00,586.602,587.051,586.381,587.015,18780.0
2006-09-12 20:29:00,586.931,587.086,586.548,586.731,14330.0
2006-09-12 20:30:00,586.643,586.967,586.182,586.603,16880.0
2006-09-12 20:31:00,586.229,586.697,585.892,586.014,12290.0
2006-09-12 20:32:00,585.97,586.371,585.634,585.822,16400.0
2006-09-12 20:33:00,586.327,586.648,585.998,586.387,13660.0
2006-09-12 20:34:00,586.685,587.224,586.462,587.039,15300.0
2006-09-12 20:35:00,586.732,587.324,586.575,587.324,11390.0
2006-09-12 20:36:00,587.388,587.603,586.905,587.455,12260.0
2006-09-12 20:37:00,587.649,587.809,587.12,587.315,16720.0
2006-09-12 20:38:00,587.319,588.062,587.319,587.776,14302.0
2006-09-12 20:39:00,587.563,587.888,587.235,587.531,11870.0
2006-09-12 20:40:00,587.052,587.728,586.884,587.182,15450.0
2006-09-12 20:41:00,586.774,587.312,586.561,587.253,19640.0
2006-09-12 20:42:00,587.197,587.288,586.705,587.068,11320.0
2006-09-12 20:43:00,587.054,587.546,586.885,587.102,10510.0
2006-09-12 20:44:00,586.759,587.628,586.759,587.126,20370.0
2006-09-12 20:45:00,587.168,587.694,587.168,587.694,9030.0
2006-09-12 20:46:00,587.599,587.678,586.933,587.183,18110.0
2006-09-12 20:48:00,587.619,588.124,587.412,587.721,13870.0
2006-09-12 20:49:00,588.038,588.143,587.417,587.553,16990.0
2006-09-12 20:50:00,588.084,588.681,587.824,588.368,20370.0
2006-09-12 20:51:00,588.714,588.79,588.241,588.48,16680.0
2006-09-12 20:52:00,588.565,588.868,588.091,588.668,12840.0
2006-09-12 20:53:00,588.641,589.03,588.303,588.709,16840.0
2006-09-12 20:54:00,588.851,589.185,588.524,589.17,17270.0
2006-09-12 20:55:00,588.963,589.32,588.56,588.777,21390.0
2006-09-12 20:56:00,588.966,589.529,588.962,589.174,13750.0
2006-09-12 20:57:00,589.464,589.464,588.494,588.761,16320.0
2006-09-12 20:58:00,588.901,589.035,588.378,588.646,15860.0
2006-09-12 20:59:00,588.595,588.961,588.253,588.639,15410.0
2006-09-12 21:00:00,588.942,588.962,588.203,588.389,26490.0
2006-09-12 21:01:00,588.191,588.815,588.144,588.659,20950.0
2006-09-12 21:02:00,588.406,589.129,588.327,588.585,30050.0
2006-09-12 21:03:00,588.85,589.414,588.67,589.002,23290.0
2006-09-12 21:04:00,589.176,589.795,588.982,588.987,26110.0
2006-09-12 21:05:00,589.502,589.611,588.891,589.221,17100.0
2006-09-12 21:06:00,588.951,589.505,588.723,588.957,20930.0
2006-09-12 21:07:00,588.797,589.359,588.491,588.491,18420.0
2006-09-12 21:08:00,589.153,589.492,588.757,588.839,18150.0
2006-09-12 21:09:00,589.196,589.286,588.492,588.641,21140.0
2006-09-12 21:10:00,588.984,589.158,588.424,588.643,18250.0
2006-09-12 21:12:00,589.199,589.199,588.475,588.907,27110.0
2006-09-12 21:13:00,588.42,589.049,588.214,588.516,22830.0
2006-09-12 21:14:00,588.616,589.067,588.484,588.994,17490.0
2006-09-12 21:15:00,588.859,589.44,588.756,588.906,14700.0
2006-09-12 21:16:00,589.332,589.451,588.797,588.804,13120.0
2006-09-12 21:20:00,588.708,589.334,588.507,588.717,27340.0
2006-09-12 21:21:00,588.979,589.352,588.786,588.922,16390.0
2006-09-12 21:23:00,589.125,589.39,588.813,589.305,18190.0
2006-09-12 21:24:00,589.077,589.707,589.077,589.633,16820.0
2006-09-12 21:25:00,589.246,590.039,589.239,589.808,17890.0
2006-09-12 21:26:00,589.507,589.99,589.209,589.342,17940.0
2006-09-12 21:27:00,589.31,589.868,589.053,589.799,20420.0
2006-09-12 21:28:00,589.275,589.838,589.064,589.473,31080.0
2006-09-12 21:29:00,589.415,590.091,589.296,589.581,33620.0
2006-09-12 21:30:00,589.962,589.962,589.146,589.344,18560.0
2006-09-12 21:31:00,589.766,590.177,589.672,589.991,24100.0
2006-09-12 21:32:00,590.132,590.192,589.408,589.815,15680.0
2006-09-12 21:33:00,589.784,590.154,589.478,589.816,23250.0
2006-09-12 21:34:00,590.009,590.009,589.365,589.745,10870.0
2006-09-12 21:35:00,589.575,590.104,589.382,589.551,22850.0
2006-09-12 21:36:00,589.263,589.876,589.225,589.555,22760.0
2006-09-12 21:37:00,589.438,589.984,589.2,589.392,36850.0
2006-09-12 21:38:00,589.973,589.976,589.35,589.805,24130.0
2006-09-12 21:39:00,589.89,589.995,589.386,589.716,17940.0
2006-09-12 21:40:00,589.84,589.84,588.984,588.984,10000.0
2006-09-12 21:41:00,588.73,589.458,588.73,589.295,15780.0
2006-09-12 21:42:00,588.872,589.352,588.579,588.805,17200.0
2006-09-12 21:43:00,588.857,589.265,588.554,589.119,20660.0
2006-09-12 21:44:00,588.878,589.188,588.425,588.425,15470.0
2006-09-12 21:45:00,588.733,589.009,588.086,588.357,24540.0
2006-09-12 21:46:00,588.569,588.983,588.306,588.695,19070.0
2006-09-12 21:47:00,588.253,588.919,588.253,588.639,14210.0
2006-09-12 21:48:00,588.523,588.815,588.223,588.238,16590.0
2006-09-12 21:49:00,588.488,588.871,588.032,588.182,17760.0
2006-09-12 21:50:00,588.164,588.515,587.935,588.192,17220.0
2006-09-12 21:51:00,588.375,588.514,587.953,588.406,15810.0
2006-09-12 21:52:00,588.234,588.633,588.028,588.065,16810.0
2006-09-12 21:53:00,588.237,588.474,587.828,588.032,21950.0
2006-09-12 21:54:00,587.963,588.495,587.201,587.201,14690.0
2006-09-12 21:55:00,587.195,587.513,586.836,586.884,15870.0
2006-09-12 21:56:00,587.123,587.844,586.844,587.759,24040.0
2006-09-12 21:57:00,587.978,588.184,587.519,587.872,17210.0
2006-09-12 21:58:00,588.08,588.08,587.515,587.971,17410.0
2006-09-12 21:59:00,587.388,588.019,587.207,588.019,15580.0
2006-09-12 22:00:00,587.701,587.955,587.272,587.529,16330.0
2006-09-12 22:01:00,587.8,587.8,587.125,587.737,14990.0
2006-09-12 22:02:00,587.827,587.827,586.895,587.214,15400.0
2006-09-12 22:03:00,587.477,587.521,586.987,587.521,13810.0
2006-09-12 22:04:00,587.214,587.727,587.081,587.166,14660.0
2006-09-12 22:05:00,586.892,587.474,586.741,587.24,30980.0
2006-09-12 22:06:00,587.4,587.4,586.782,586.994,10730.0
2006-09-12 22:07:00,587.075,587.212,586.467,586.467,14030.0
2006-09-12 22:08:00,586.779,587.092,586.316,586.568,15210.0
2006-09-12 22:09:00,586.7,586.7,586.7,586.7,19000.0
2006-09-12 22:10:00,586.552,586.846,586.249,586.766,19000.0
2006-09-12 22:12:00,586.885,587.057,586.411,586.849,15630.0
2006-09-12 22:13:00,586.883,587.021,586.506,586.774,15990.0
2006-09-12 22:15:00,587.077,587.237,586.429,586.579,23780.0
2006-09-12 22:16:00,587.025,587.385,586.727,587.0,17210.0
2006-09-12 22:17:00,587.16,587.262,586.642,586.784,16570.0
2006-09-12 22:20:00,586.867,587.142,586.43,586.43,16380.0
2006-09-12 22:21:00,586.71,587.351,586.512,586.83,26530.0
2006-09-12 22:22:00,587.198,587.538,586.861,586.905,21800.0
2006-09-12 22:23:00,587.455,587.501,586.881,587.455,24900.0
2006-09-12 22:24:00,587.276,587.539,586.831,587.174,13740.0
2006-09-12 22:25:00,587.03,587.465,586.889,587.199,16050.0
2006-09-12 22:26:00,587.322,587.495,586.828,587.196,14440.0
2006-09-12 22:27:00,587.408,587.408,586.495,586.708,21080.0
2006-09-12 22:28:00,586.9,587.414,586.755,587.168,18090.0
2006-09-12 22:29:00,587.057,587.409,586.693,587.179,21900.0
2006-09-12 22:32:00,586.838,587.102,586.459,586.728,21150.0
2006-09-12 22:34:00,586.747,586.987,586.17,586.53,17100.0
2006-09-12 22:35:00,586.724,586.977,586.249,586.971,28970.0
2006-09-12 22:38:00,586.477,586.992,586.301,586.509,18340.0
2006-09-12 22:39:00,586.57,587.038,586.336,586.522,12190.0
2006-09-12 22:40:00,586.403,587.155,586.403,587.113,12670.0
2006-09-12 22:41:00,587.07,587.147,586.311,586.572,24200.0
2006-09-12 22:42:00,586.511,586.772,586.263,586.697,18260.0
2006-09-12 22:44:00,586.776,586.947,586.133,586.665,22430.0
2006-09-12 22:45:00,587.049,587.097,586.378,586.997,23860.0
2006-09-12 22:46:00,586.228,586.9,586.228,586.679,19080.0
2006-09-12 22:47:00,586.57,586.831,586.197,586.828,20680.0
2006-09-12 22:48:00,586.362,586.74,586.077,586.456,19790.0
2006-09-12 22:50:00,586.523,586.789,586.007,586.487,15480.0
2006-09-12 22:51:00,586.779,586.85,586.319,586.806,14740.0
2006-09-12 22:52:00,586.498,586.884,586.219,586.479,17130.0
2006-09-12 22:53:00,586.417,586.905,586.326,586.521,15250.0
2006-09-12 22:54:00,586.366,586.892,586.277,586.642,19190.0
2006-09-12 22:55:00,586.258,586.817,586.187,586.578,19370.0
2006-09-12 22:56:00,586.124,586.669,585.979,586.362,20020.0
2006-09-12 22:58:00,586.274,586.484,585.716,586.124,25810.0
2006-09-12 23:00:00,585.548,586.297,585.548,585.742,19430.0
2006-09-12 23:01:00,585.844,586.262,585.524,585.924,17140.0
2006-09-12 23:06:00,586.098,586.322,585.604,585.995,12630.0
2006-09-12 23:09:00,586.195,586.687,585.901,586.459,16710.0
2006-09-12 23:10:00,586.513,586.768,586.032,586.259,13940.0
2006-09-12 23:13:00,586.753,587.197,586.359,587.197,16250.0
2006-09-12 23:14:00,587.078,587.434,586.783,587.279,18520.0
2006-09-12 23:15:00,586.811,587.345,586.627,586.848,17310.0
2006-09-12 23:16:00,587.079,587.127,586.586,586.785,13420.0
2006-09-12 23:17:00,587.045,587.151,586.506,586.506,16110.0
2006-09-12 23:19:00,586.642,587.159,586.598,586.719,22680.0
2006-09-12 23:20:00,587.027,587.322,586.706,586.816,13320.0
2006-09-12 23:21:00,587.139,587.167,586.532,586.759,15600.0
2006-09-12 23:22:00,587.085,587.19,586.415,586.895,27270.0
2006-09-12 23:23:00,586.471,587.006,586.358,586.667,11340.0
2006-09-12 23:26:00,586.811,587.208,586.574,587.164,16730.0
2006-09-12 23:28:00,587.123,587.142,586.619,587.106,18820.0
2006-09-12 23:30:00,586.714,587.055,586.36,586.36,11650.0
2006-09-12 23:31:00,586.7,586.7,586.7,586.7,20920.0
2006-09-12 23:32:00,585.913,586.521,585.913,586.212,20920.0
2006-09-12 23:33:00,586.473,586.818,585.547,585.547,21970.0
2006-09-12 23:36:00,585.45,586.029,585.347,585.515,18510.0
2006-09-12 23:37:00,586.004,586.119,585.529,586.014,21440.0
2006-09-12 23:38:00,585.58,586.036,585.44,585.775,17720.0
2006-09-12 23:39:00,585.454,586.443,585.454,586.203,15370.0
2006-09-12 23:40:00,586.224,586.516,585.918,586.052,20490.0
2006-09-12 23:41:00,586.216,586.512,585.882,586.065,15670.0
2006-09-12 23:42:00,586.437,586.595,585.911,586.525,15520.0
2006-09-12 23:43:00,586.463,586.651,586.092,586.274,19354.0
2006-09-12 23:44:00,586.5,586.5,586.5,586.5,14370.0
2006-09-12 23:45:00,586.502,586.593,585.994,586.312,14370.0
2006-09-12 23:47:00,585.928,586.451,585.796,586.101,20440.0
2006-09-12 23:49:00,585.498,586.026,585.315,585.658,17890.0
2006-09-12 23:50:00,585.467,585.872,585.27,585.687,15910.0
2006-09-12 23:52:00,585.39,585.705,585.097,585.421,18640.0
2006-09-12 23:54:00,585.722,586.059,585.387,586.009,14350.0
2006-09-12 23:55:00,586.2,586.2,586.2,586.2,16800.0
2006-09-12 23:56:00,585.971,586.163,585.496,585.699,16800.0
2006-09-12 23:57:00,585.558,586.305,585.508,585.865,19570.0
2006-09-12 23:58:00,585.882,586.128,585.498,586.01,16850.0
2006-09-12 23:59:00,585.877,585.877,585.209,585.48,10880.0
2006-09-13 00:00:00,585.2,585.694,585.043,585.43,14460.0
2006-09-13 00:01:00,585.268,585.707,585.062,585.183,16300.0
2006-09-13 00:02:00,585.343,585.638,584.919,585.326,26200.0
2006-09-13 00:03:00,585.428,585.823,585.2,585.436,15500.0
2006-09-13 00:04:00,585.861,585.915,585.388,585.444,17060.0
2006-09-13 00:05:00,585.855,586.618,585.604,586.291,24884.0
2006-09-13 00:06:00,586.144,586.796,586.107,586.607,17590.0
2006-09-13 00:07:00,586.3,586.726,586.109,586.642,11310.0
2006-09-13 00:08:00,586.549,586.562,585.983,586.268,15330.0
2006-09-13 00:09:00,586.282,586.282,585.701,585.977,21620.0
2006-09-13 00:10:00,585.715,586.305,585.545,585.786,20300.0
2006-09-13 00:12:00,585.878,586.353,585.632,586.278,13710.0
2006-09-13 00:14:00,585.998,586.282,585.655,585.963,25660.0
2006-09-13 00:15:00,585.968,586.359,585.659,585.877,17650.0
2006-09-13 00:18:00,586.183,586.306,585.721,586.038,12660.0
2006-09-13 00:21:00,586.185,586.43,585.898,586.41,16330.0
2006-09-13 00:23:00,586.358,586.358,585.545,585.545,14600.0
2006-09-13 00:24:00,585.684,586.639,585.684,586.639,13130.0
2006-09-13 00:25:00,586.391,586.863,586.121,586.863,11280.0
2006-09-13 00:26:00,586.796,586.87,586.418,586.822,16240.0
2006-09-13 00:27:00,586.311,586.906,586.21,586.64,12020.0
2006-09-13 00:29:00,586.606,586.872,586.287,586.539,17780.0
2006-09-13 00:30:00,586.407,586.813,586.136,586.327,24260.0
2006-09-13 00:32:00,586.431,586.835,586.104,586.583,15990.0
2006-09-13 00:34:00,586.392,586.803,586.089,586.168,22441.0
2006-09-13 00:37:00,586.748,586.768,586.345,586.538,10350.0
2006-09-13 00:38:00,586.165,586.743,585.932,586.477,25600.0
2006-09-13 00:41:00,586.347,586.563,586.01,586.494,18540.0
2006-09-13 00:45:00,586.479,586.58,585.913,586.58,17220.0
2006-09-13 00:47:00,586.13,586.532,585.874,586.104,27264.0
2006-09-13 00:48:00,586.188,586.486,585.806,586.001,17540.0
2006-09-13 00:49:00,586.457,586.627,586.101,586.55,13410.0
2006-09-13 00:50:00,586.475,586.53,585.725,585.725,16140.0
2006-09-13 00:54:00,586.225,586.538,585.891,586.173,25310.0
2006-09-13 00:55:00,586.63,586.643,585.848,586.038,13780.0
2006-09-13 00:57:00,585.977,586.377,585.647,585.828,15270.0
2006-09-13 01:02:00,585.629,586.067,585.433,585.763,18280.0
2006-09-13 01:03:00,585.542,585.94,585.262,585.905,16430.0
2006-09-13 01:05:00,585.945,586.13,585.314,586.003,17160.0
2006-09-13 01:06:00,585.981,586.041,585.479,585.677,22490.0
2006-09-13 01:07:00,585.902,585.994,585.491,585.713,15260.0
2006-09-13 01:09:00,585.984,586.285,585.572,585.993,25860.0
2006-09-13 01:10:00,586.249,586.351,585.868,586.33,16500.0
2006-09-13 01:11:00,586.508,587.168,586.259,586.601,14660.0
2006-09-13 01:12:00,587.071,587.422,586.624,587.422,24440.0
2006-09-13 01:13:00,586.879,587.447,586.73,587.024,14710.0
2006-09-13 01:14:00,587.303,587.375,586.714,587.271,19800.0
2006-09-13 01:15:00,586.774,587.3,586.721,587.198,18100.0
2006-09-13 01:16:00,587.027,587.825,586.832,587.825,24730.0
2006-09-13 01:17:00,587.712,588.338,587.595,587.904,18710.0
2006-09-13 01:18:00,588.393,588.511,588.071,588.495,14880.0
2006-09-13 01:19:00,588.01,588.434,587.702,587.84,16280.0
2006-09-13 01:20:00,587.894,588.241,587.523,587.805,16240.0
2006-09-13 01:21:00,587.781,588.332,587.544,587.726,14500.0
2006-09-13 01:22:00,587.943,588.329,587.742,588.197,17760.0
2006-09-13 01:23:00,588.014,588.268,587.526,587.526,21060.0
2006-09-13 01:24:00,588.258,588.301,587.749,588.191,22180.0
2006-09-13 01:25:00,587.76,588.399,587.678,587.894,16190.0
2006-09-13 01:26:00,588.017,588.247,587.663,588.194,16360.0
2006-09-13 01:27:00,587.773,588.329,587.632,587.996,16360.0
2006-09-13 01:28:00,588.243,588.325,587.629,587.629,18750.0
2006-09-13 01:29:00,588.172,588.289,587.628,587.628,18330.0
2006-09-13 01:30:00,588.166,588.271,587.588,587.795,19340.0
2006-09-13 01:32:00,588.208,588.343,587.676,588.098,16870.0
2006-09-13 01:33:00,588.165,588.196,587.548,588.049,25520.0
2006-09-13 01:34:00,587.353,587.926,587.008,587.288,18630.0
2006-09-13 01:35:00,587.016,587.631,586.955,587.494,14620.0
2006-09-13 01:36:00,587.269,587.569,587.078,587.488,14360.0
2006-09-13 01:37:00,587.539,587.605,587.114,587.509,17620.0
2006-09-13 01:38:00,587.267,587.66,586.9,587.143,17020.0
2006-09-13 01:39:00,587.504,587.759,586.95,587.123,19650.0
2006-09-13 01:40:00,587.658,587.75,587.241,587.649,20170.0
2006-09-13 01:42:00,587.21,587.54,586.807,587.109,18980.0
2006-09-13 01:43:00,587.111,587.4,586.699,587.07,24560.0
2006-09-13 01:44:00,587.342,587.503,586.882,586.912,16470.0
2006-09-13 01:45:00,587.253,587.413,586.756,587.25,20950.0
2006-09-13 01:47:00,586.737,587.321,586.621,586.888,16680.0
2006-09-13 01:48:00,587.2,587.2,587.2,587.2,31580.0
2006-09-13 01:49:00,587.091,587.183,586.63,587.176,31580.0
2006-09-13 01:50:00,586.847,587.115,586.459,586.855,18230.0
2006-09-13 01:51:00,585.991,586.763,585.896,586.261,20240.0
2006-09-13 01:52:00,586.362,586.362,585.618,585.968,21070.0
2006-09-13 01:53:00,585.883,586.525,585.743,586.525,14760.0
2006-09-13 01:54:00,586.562,586.562,585.778,585.935,12920.0
2006-09-13 01:55:00,586.224,586.34,585.715,585.953,18980.0
2006-09-13 01:56:00,585.391,585.988,585.322,585.964,19440.0
2006-09-13 01:57:00,586.081,586.503,585.76,585.765,20380.0
2006-09-13 01:58:00,586.389,586.767,585.985,586.652,20840.0
2006-09-13 01:59:00,586.122,586.537,585.726,585.855,26530.0
2006-09-13 02:00:00,586.078,586.798,586.078,586.308,15600.0
2006-09-13 02:01:00,586.481,586.481,585.375,585.375,20570.0
2006-09-13 02:02:00,585.425,585.876,585.193,585.464,13750.0
2006-09-13 02:03:00,585.236,585.925,584.836,585.006,19360.0
2006-09-13 02:04:00,584.628,585.352,584.628,585.241,24400.0
2006-09-13 02:05:00,584.729,585.275,584.417,584.779,16290.0
2006-09-13 02:06:00,584.584,585.035,584.232,584.232,20890.0
2006-09-13 02:07:00,584.379,584.868,584.206,584.838,20280.0
2006-09-13 02:08:00,584.67,585.043,584.264,584.602,25600.0
2006-09-13 02:09:00,584.483,584.898,584.16,584.507,22200.0
2006-09-13 02:10:00,584.403,584.938,583.914,584.239,22240.0
2006-09-13 02:11:00,584.88,584.88,583.916,584.339,27270.0
2006-09-13 02:12:00,584.202,584.202,583.285,583.373,19940.0
2006-09-13 02:13:00,583.261,583.844,583.127,583.41,20990.0
2006-09-13 02:14:00,583.651,583.651,582.78,583.453,22560.0
2006-09-13 02:15:00,582.891,583.239,582.592,583.086,20500.0
2006-09-13 02:16:00,582.283,582.994,582.283,582.605,22320.0
2006-09-13 02:17:00,582.689,583.221,582.386,582.746,16700.0
2006-09-13 02:18:00,583.061,583.786,582.959,583.651,17070.0
2006-09-13 02:19:00,583.556,584.077,583.405,583.425,20490.0
2006-09-13 02:20:00,583.391,584.037,583.269,584.037,20470.0
2006-09-13 02:21:00,583.705,584.198,583.456,583.681,17140.0
2006-09-13 02:22:00,583.861,584.436,583.633,584.436,18830.0
2006-09-13 02:23:00,584.453,584.603,583.843,584.325,20740.0
2006-09-13 02:24:00,584.439,584.965,584.055,584.293,19130.0
2006-09-13 02:25:00,584.157,584.616,583.769,583.809,18850.0
2006-09-13 02:26:00,583.456,583.995,583.185,583.467,21000.0
2006-09-13 02:27:00,583.439,583.97,583.132,583.522,20450.0
2006-09-13 02:28:00,583.329,583.864,583.217,583.822,14489.0
2006-09-13 02:29:00,583.679,584.215,583.344,583.51,25620.0
2006-09-13 02:30:00,583.547,584.196,583.366,584.008,16800.0
2006-09-13 02:31:00,583.621,584.17,583.491,584.0,17150.0
2006-09-13 02:32:00,583.166,584.037,583.05,583.637,18240.0
2006-09-13 02:33:00,584.07,584.143,583.43,583.633,18680.0
2006-09-13 02:34:00,583.704,584.239,583.448,584.239,22600.0
2006-09-13 02:35:00,583.934,584.155,583.501,584.048,21830.0
2006-09-13 02:36:00,583.434,583.954,583.326,583.842,17170.0
2006-09-13 02:37:00,583.422,584.138,583.258,583.59,20550.0
2006-09-13 02:38:00,583.46,584.014,583.22,583.551,18030.0
2006-09-13 02:39:00,583.846,584.073,583.299,583.697,21020.0
2006-09-13 02:40:00,583.505,583.944,583.074,583.092,17570.0
2006-09-13 02:41:00,583.355,583.623,582.885,583.125,13330.0
2006-09-13 02:42:00,583.428,583.566,582.969,583.174,15930.0
2006-09-13 02:43:00,582.9,583.467,582.755,583.02,22070.0
2006-09-13 02:44:00,582.929,583.499,582.537,583.097,12290.0
2006-09-13 02:45:00,583.516,583.547,582.911,583.137,28300.0
2006-09-13 02:46:00,582.958,583.396,582.584,582.924,18060.0
2006-09-13 02:47:00,582.538,583.105,582.269,582.789,13490.0
2006-09-13 02:48:00,582.704,583.245,582.582,583.188,19180.0
2006-09-13 02:49:00,582.585,583.118,582.174,582.174,21210.0
2006-09-13 02:50:00,582.769,582.769,581.774,582.513,21640.0
2006-09-13 02:51:00,582.095,582.572,581.806,582.233,21130.0
2006-09-13 02:52:00,581.955,582.596,581.955,582.247,15180.0
2006-09-13 02:53:00,582.232,582.6,581.953,582.206,15680.0
2006-09-13 02:54:00,582.215,582.828,582.055,582.633,35510.0
2006-09-13 02:55:00,582.27,582.559,581.754,581.952,31700.0
2006-09-13 02:56:00,582.515,582.736,581.91,582.113,13300.0
2006-09-13 02:57:00,582.337,582.961,582.151,582.363,12660.0
2006-09-13 02:58:00,582.066,582.839,582.066,582.609,22750.0
2006-09-13 02:59:00,582.721,582.734,581.98,582.734,16690.0
2006-09-13 03:00:00,582.513,582.83,582.085,582.375,21210.0
2006-09-13 03:01:00,582.705,582.933,582.197,582.521,16370.0
2006-09-13 03:02:00,582.29,582.998,582.29,582.693,10840.0
2006-09-13 03:03:00,583.056,583.138,582.492,583.098,16060.0
2006-09-13 03:04:00,582.434,583.105,582.428,582.477,11420.0
2006-09-13 03:05:00,582.52,582.935,582.141,582.49,14774.0
2006-09-13 03:06:00,582.517,582.949,582.241,582.455,16870.0
2006-09-13 03:07:00,582.906,582.906,582.249,582.751,12940.0
2006-09-13 03:08:00,582.201,582.825,582.032,582.494,15280.0
2006-09-13 03:09:00,582.201,582.81,582.201,582.553,20820.0
2006-09-13 03:10:00,582.758,582.884,582.199,582.833,16060.0
2006-09-13 03:11:00,582.258,582.86,582.119,582.517,16400.0
2006-09-13 03:12:00,582.154,582.901,581.973,582.741,17500.0
2006-09-13 03:13:00,582.841,582.895,582.275,582.275,13870.0
2006-09-13 03:14:00,582.675,583.139,582.363,582.816,10260.0
2006-09-13 03:15:00,583.135,583.241,582.591,582.652,15320.0
2006-09-13 03:16:00,582.674,583.168,582.551,582.68,14350.0
2006-09-13 03:17:00,582.918,583.103,582.41,582.612,14339.0
2006-09-13 03:18:00,582.599,582.797,582.215,582.483,17410.0
2006-09-13 03:19:00,582.326,582.753,582.2,582.665,15510.0
2006-09-13 03:20:00,582.627,582.754,582.12,582.248,16680.0
2006-09-13 03:21:00,582.367,582.658,581.953,582.245,15010.0
2006-09-13 03:22:00,582.4,582.711,581.981,581.981,13780.0
2006-09-13 03:23:00,582.62,582.644,581.899,581.899,16490.0
2006-09-13 03:24:00,582.535,582.755,582.009,582.068,20660.0
2006-09-13 03:25:00,582.192,582.671,581.984,582.139,18040.0
2006-09-13 03:26:00,582.189,582.433,581.759,582.428,14640.0
2006-09-13 03:27:00,582.196,582.634,581.973,582.426,15824.0
2006-09-13 03:28:00,582.509,582.509,581.883,582.125,11240.0
2006-09-13 03:29:00,581.943,582.65,581.905,582.306,17600.0
2006-09-13 03:30:00,582.102,582.65,582.023,582.55,14743.0
2006-09-13 03:31:00,582.592,582.699,582.041,582.182,15810.0
2006-09-13 03:32:00,582.041,582.599,581.826,582.072,14570.0
2006-09-13 03:33:00,582.214,582.454,581.845,582.166,12180.0
2006-09-13 03:34:00,581.833,582.22,581.307,581.377,11420.0
2006-09-13 03:35:00,581.053,581.574,580.779,581.052,17670.0
2006-09-13 03:36:00,581.129,581.455,580.77,580.859,18350.0
2006-09-13 03:37:00,581.347,581.347,580.446,580.477,14580.0
2006-09-13 03:38:00,580.532,580.876,580.182,580.612,26320.0
2006-09-13 03:39:00,580.133,580.616,579.833,579.973,16920.0
2006-09-13 03:40:00,580.33,580.39,579.518,579.738,12660.0
2006-09-13 03:41:00,579.778,580.291,579.633,580.023,15400.0
2006-09-13 03:42:00,579.918,579.918,578.933,579.137,16480.0
2006-09-13 03:43:00,578.977,579.65,578.858,579.501,17820.0
2006-09-13 03:44:00,579.273,579.67,578.977,579.359,24890.0
2006-09-13 03:45:00,579.504,579.893,579.263,579.891,17870.0
2006-09-13 03:46:00,579.509,579.921,579.173,579.415,12440.0
2006-09-13 03:47:00,579.465,579.845,579.151,579.477,24039.0
2006-09-13 03:48:00,579.544,579.974,579.209,579.42,19270.0
2006-09-13 03:49:00,579.637,580.231,579.482,579.892,18190.0
2006-09-13 03:50:00,579.639,580.319,579.481,580.118,12720.0
2006-09-13 03:51:00,579.978,580.344,579.694,580.09,20950.0
2006-09-13 03:52:00,579.833,580.372,579.67,580.063,18330.0
2006-09-13 03:53:00,579.599,580.327,579.58,579.726,17875.0
2006-09-13 03:54:00,579.825,580.395,579.437,579.92,10580.0
2006-09-13 03:55:00,580.263,580.517,579.859,580.138,13700.0
2006-09-13 03:56:00,580.044,580.387,579.593,579.663,16220.0
2006-09-13 03:57:00,580.241,580.74,580.088,580.383,16232.0
2006-09-13 03:58:00,580.425,580.906,580.082,580.62,9480.0
2006-09-13 03:59:00,580.378,581.051,580.378,581.003,13300.0
2006-09-13 04:00:00,580.881,581.169,580.519,580.753,17590.0
2006-09-13 04:01:00,580.934,581.358,580.697,580.952,23670.0
2006-09-13 04:02:00,580.606,581.65,580.606,581.305,23720.0
2006-09-13 04:03:00,581.399,581.877,581.042,581.392,20340.0
2006-09-13 04:04:00,581.577,582.124,581.357,582.085,15440.0
2006-09-13 04:05:00,581.864,582.275,581.601,582.036,14570.0
2006-09-13 04:06:00,582.063,582.436,581.68,582.428,16620.0
2006-09-13 04:07:00,582.24,582.744,582.017,582.195,23690.0
2006-09-13 04:08:00,582.944,583.525,582.691,583.173,15620.0
2006-09-13 04:09:00,583.567,583.614,582.947,583.234,16510.0
2006-09-13 04:10:00,583.04,583.221,582.601,582.666,19200.0
2006-09-13 04:11:00,582.951,583.227,582.63,582.713,17800.0
2006-09-13 04:12:00,582.942,583.351,582.5,582.773,19140.0
2006-09-13 04:13:00,582.777,582.907,582.323,582.609,21030.0
2006-09-13 04:14:00,582.665,582.939,582.343,582.864,16180.0
2006-09-13 04:15:00,582.613,583.081,582.368,582.851,18780.0
2006-09-13 04:16:00,582.128,582.821,582.119,582.592,15800.0
2006-09-13 04:17:00,582.183,582.746,582.062,582.662,16460.0
2006-09-13 04:18:00,582.405,582.692,582.057,582.143,15390.0
2006-09-13 04:19:00,582.398,582.727,581.893,582.089,33810.0
2006-09-13 04:20:00,582.111,582.769,581.9,582.121,18110.0
2006-09-13 04:21:00,582.113,582.647,581.78,582.119,15180.0
2006-09-13 04:22:00,582.434,582.656,581.964,582.307,13750.0
2006-09-13 04:23:00,582.161,582.752,581.847,582.391,14890.0
2006-09-13 04:24:00,582.609,583.17,582.481,582.856,14770.0
2006-09-13 04:25:00,582.792,583.197,582.509,582.68,13540.0
2006-09-13 04:26:00,582.778,583.177,582.502,583.105,21200.0
2006-09-13 04:27:00,582.691,583.16,582.561,582.914,16310.0
2006-09-13 04:28:00,582.679,583.02,582.321,582.982,14980.0
2006-09-13 04:29:00,583.013,583.247,582.606,583.043,19360.0
2006-09-13 04:30:00,582.901,583.815,582.736,583.222,21180.0
2006-09-13 04:31:00,583.572,584.301,583.528,583.787,17280.0
2006-09-13 04:32:00,583.5,583.829,583.086,583.258,17540.0
2006-09-13 04:33:00,583.507,583.608,582.913,582.975,15710.0
2006-09-13 04:34:00,582.831,583.408,582.693,582.876,21810.0
2006-09-13 04:35:00,582.872,583.206,582.585,583.112,17160.0
2006-09-13 04:36:00,583.044,583.058,582.447,582.617,20740.0
2006-09-13 04:37:00,583.149,583.227,582.664,583.076,17530.0
2006-09-13 04:38:00,582.897,583.149,582.541,582.9,13100.0
2006-09-13 04:39:00,582.384,582.96,582.18,582.18,16410.0
2006-09-13 04:40:00,582.439,583.031,582.218,582.645,24610.0
2006-09-13 04:41:00,582.922,583.229,582.355,582.971,18470.0
2006-09-13 04:42:00,582.806,583.414,582.751,582.834,23390.0
2006-09-13 04:43:00,583.418,583.453,582.855,582.855,15790.0
2006-09-13 04:44:00,583.068,583.478,582.833,583.051,17210.0
2006-09-13 04:45:00,583.555,583.871,583.174,583.634,28210.0
2006-09-13 04:46:00,583.426,583.809,583.022,583.513,17460.0
2006-09-13 04:47:00,583.425,584.059,583.07,583.726,17070.0
2006-09-13 04:48:00,583.625,584.166,583.378,583.475,14370.0
2006-09-13 04:49:00,583.813,584.294,583.442,583.657,26110.0
2006-09-13 04:50:00,583.756,584.32,583.341,584.172,19240.0
2006-09-13 04:51:00,583.942,584.232,583.546,583.804,14040.0
2006-09-13 04:52:00,583.625,584.121,583.522,583.802,20990.0
2006-09-13 04:53:00,583.451,584.102,583.181,583.48,22450.0
2006-09-13 04:54:00,583.875,584.188,583.48,583.601,22170.0
2006-09-13 04:55:00,583.701,584.011,583.304,583.587,15010.0
2006-09-13 04:56:00,583.627,584.025,583.263,583.544,18480.0
2006-09-13 04:57:00,583.851,584.001,583.301,583.835,20910.0
2006-09-13 04:58:00,583.244,583.754,582.969,583.258,16460.0
2006-09-13 04:59:00,583.357,583.781,583.149,583.702,14540.0
2006-09-13 05:00:00,583.131,583.817,583.131,583.283,19280.0
2006-09-13 05:01:00,583.747,583.818,582.978,583.241,31350.0
2006-09-13 05:02:00,583.296,583.889,583.046,583.337,28830.0
2006-09-13 05:03:00,583.29,583.791,583.046,583.296,19560.0
2006-09-13 05:04:00,583.735,583.86,583.266,583.389,17880.0
2006-09-13 05:05:00,583.619,583.744,583.128,583.329,16570.0
2006-09-13 05:06:00,583.352,583.621,582.924,583.234,11130.0
2006-09-13 05:07:00,583.295,583.64,583.016,583.496,18210.0
2006-09-13 05:08:00,583.541,583.733,583.086,583.431,20060.0
2006-09-13 05:09:00,583.638,583.884,583.312,583.83,17070.0
2006-09-13 05:10:00,583.553,583.806,583.172,583.422,17600.0
2006-09-13 05:11:00,583.712,583.712,582.956,583.275,20340.0
2006-09-13 05:12:00,582.998,583.358,582.646,583.358,15810.0
2006-09-13 05:13:00,582.961,583.448,582.715,582.885,21640.0
2006-09-13 05:14:00,583.285,583.573,582.777,583.573,42980.0
2006-09-13 05:15:00,583.172,583.469,582.749,583.451,16530.0
2006-09-13 05:16:00,583.042,583.37,582.619,582.796,23330.0
2006-09-13 05:17:00,582.681,583.254,582.381,583.082,28940.0
2006-09-13 05:18:00,582.971,582.998,582.423,582.643,15470.0
2006-09-13 05:19:00,583.016,583.016,582.228,582.451,23890.0
2006-09-13 05:20:00,582.111,582.598,581.848,582.224,15460.0
2006-09-13 05:21:00,582.363,582.587,581.906,582.146,14440.0
2006-09-13 05:22:00,582.247,582.699,581.864,581.864,15910.0
2006-09-13 05:23:00,582.106,582.475,581.797,582.377,17960.0
2006-09-13 05:24:00,582.256,582.512,581.677,581.998,23620.0
2006-09-13 05:25:00,582.238,582.59,581.806,582.437,21430.0
2006-09-13 05:26:00,582.151,582.626,581.984,582.256,15360.0
2006-09-13 05:27:00,582.158,582.557,581.866,582.186,15400.0
2006-09-13 05:28:00,581.866,582.617,581.866,582.309,21130.0
2006-09-13 05:29:00,582.422,582.629,582.081,582.629,14890.0
2006-09-13 05:30:00,582.592,582.657,582.104,582.45,18950.0
2006-09-13 05:31:00,582.335,582.768,582.111,582.151,16140.0
2006-09-13 05:32:00,581.924,582.791,581.924,582.791,18270.0
2006-09-13 05:33:00,582.79,582.84,582.185,582.587,22970.0
2006-09-13 05:34:00,582.693,582.95,581.988,582.95,14500.0
2006-09-13 05:35:00,582.837,583.445,582.653,583.113,26440.0
2006-09-13 05:36:00,583.649,583.718,583.09,583.38,20470.0
2006-09-13 05:37:00,583.434,583.724,583.014,583.345,19750.0
2006-09-13 05:38:00,583.056,583.602,582.747,583.075,26610.0
2006-09-13 05:39:00,583.216,583.692,582.884,583.114,26260.0
2006-09-13 05:40:00,583.193,583.853,583.171,583.509,26140.0
2006-09-13 05:41:00,583.418,583.729,583.11,583.438,11460.0
2006-09-13 05:42:00,583.399,583.911,582.964,583.317,22490.0
2006-09-13 05:43:00,583.08,583.602,582.734,583.369,23730.0
2006-09-13 05:44:00,582.815,583.213,582.516,582.775,9240.0
2006-09-13 05:45:00,582.92,583.187,582.401,582.886,33540.0
2006-09-13 05:46:00,582.449,583.116,582.386,583.055,22710.0
2006-09-13 05:47:00,583.027,583.027,582.272,582.593,17570.0
2006-09-13 05:48:00,582.958,583.075,582.361,582.628,25420.0
2006-09-13 05:49:00,582.42,583.023,582.327,582.468,22990.0
2006-09-13 05:50:00,582.875,583.123,582.565,582.968,19010.0
2006-09-13 05:51:00,582.738,583.213,582.454,582.694,22520.0
2006-09-13 05:52:00,582.937,583.185,582.638,583.016,14290.0
2006-09-13 05:53:00,582.605,583.328,582.539,582.936,17480.0
2006-09-13 05:54:00,582.991,583.411,582.827,582.992,24870.0
2006-09-13 05:55:00,583.146,583.574,582.871,583.574,16150.0
2006-09-13 05:56:00,583.398,583.73,583.064,583.683,18840.0
2006-09-13 05:57:00,583.114,583.699,583.017,583.414,21900.0
2006-09-13 05:58:00,583.646,584.035,583.217,583.759,13480.0
2006-09-13 05:59:00,583.783,584.202,583.438,583.954,20680.0
2006-09-13 06:00:00,583.85,584.398,583.502,583.842,29370.0
2006-09-13 06:01:00,584.337,584.627,583.843,584.123,30330.0
2006-09-13 06:02:00,584.363,585.004,584.172,584.927,22620.0
2006-09-13 06:03:00,584.623,585.204,584.339,584.562,27300.0
2006-09-13 06:04:00,585.155,585.462,584.77,585.462,25590.0
2006-09-13 06:05:00,585.009,586.021,584.856,585.559,14560.0
2006-09-13 06:06:00,585.377,585.918,585.137,585.338,28130.0
2006-09-13 06:07:00,585.217,585.511,584.684,584.743,26840.0
2006-09-13 06:08:00,585.041,585.328,584.661,585.034,19920.0
2006-09-13 06:09:00,584.734,585.363,584.377,584.548,25120.0
2006-09-13 06:10:00,584.675,585.033,584.354,585.008,16160.0
2006-09-13 06:11:00,584.744,585.083,584.455,585.062,14850.0
2006-09-13 06:12:00,584.464,584.992,584.317,584.66,15630.0
2006-09-13 06:13:00,584.534,584.93,584.232,584.572,25270.0
2006-09-13 06:14:00,584.149,584.748,583.992,584.216,33440.0
2006-09-13 06:15:00,584.261,584.596,583.944,584.357,17210.0
2006-09-13 06:16:00,584.054,584.567,583.88,584.024,22270.0
2006-09-13 06:17:00,584.367,584.676,584.027,584.241,19290.0
2006-09-13 06:18:00,584.557,584.723,583.745,583.868,31040.0
2006-09-13 06:19:00,583.823,584.626,583.823,584.08,19140.0
2006-09-13 06:20:00,584.281,584.725,584.025,584.441,21180.0
2006-09-13 06:22:00,584.322,584.794,584.187,584.343,14640.0
2006-09-13 06:23:00,584.258,584.522,583.924,583.924,17470.0
2006-09-13 06:24:00,584.453,584.582,584.052,584.572,14710.0
2006-09-13 06:25:00,584.452,584.586,584.026,584.24,15810.0
2006-09-13 06:26:00,584.183,584.648,583.861,584.163,13710.0
2006-09-13 06:27:00,584.587,584.59,584.072,584.389,20020.0
2006-09-13 06:28:00,584.081,584.361,583.718,583.718,21490.0
2006-09-13 06:29:00,583.987,584.345,583.532,584.335,26530.0
2006-09-13 06:30:00,584.32,584.385,583.65,583.817,18630.0
2006-09-13 06:31:00,584.073,584.342,583.651,584.017,18170.0
2006-09-13 06:32:00,584.013,584.204,583.568,583.858,18260.0
2006-09-13 06:33:00,583.582,584.351,583.271,583.586,24920.0
2006-09-13 06:34:00,583.672,584.323,583.672,583.722,18210.0
2006-09-13 06:35:00,584.283,584.508,583.92,583.92,18850.0
2006-09-13 06:36:00,584.295,584.474,583.829,584.083,22500.0
2006-09-13 06:37:00,584.025,584.434,583.624,583.788,20960.0
2006-09-13 06:38:00,583.87,584.46,583.684,584.46,19350.0
2006-09-13 06:39:00,583.689,584.491,583.689,584.1,12850.0
2006-09-13 06:40:00,583.973,584.518,583.847,584.275,18430.0
2006-09-13 06:41:00,583.952,584.623,583.745,584.43,17850.0
2006-09-13 06:42:00,584.507,584.725,584.154,584.58,14180.0
2006-09-13 06:43:00,584.3,584.683,584.03,584.03,13040.0
2006-09-13 06:44:00,584.135,584.556,583.826,583.925,20150.0
2006-09-13 06:45:00,584.189,584.887,584.143,584.581,16770.0
2006-09-13 06:46:00,584.375,584.939,584.253,584.377,13720.0
2006-09-13 06:47:00,584.66,584.919,584.059,584.262,16560.0
2006-09-13 06:48:00,584.518,584.849,584.12,584.12,18880.0
2006-09-13 06:49:00,584.404,584.716,584.025,584.184,16320.0
2006-09-13 06:50:00,584.395,584.776,584.082,584.489,16640.0
2006-09-13 06:51:00,584.834,584.902,584.37,584.514,24640.0
2006-09-13 06:52:00,584.47,585.023,584.306,584.483,17620.0
2006-09-13 06:53:00,584.524,585.199,584.524,584.828,15010.0
2006-09-13 06:54:00,585.071,585.141,584.585,585.068,19480.0
2006-09-13 06:55:00,584.944,584.982,584.236,584.358,16330.0
2006-09-13 06:56:00,584.389,585.089,584.318,584.551,32360.0
2006-09-13 06:57:00,584.769,585.162,584.419,584.51,16850.0
2006-09-13 06:58:00,584.686,585.059,584.367,584.709,16740.0
2006-09-13 06:59:00,584.513,584.948,584.357,584.858,17980.0
2006-09-13 07:00:00,584.662,584.947,584.352,584.856,18520.0
2006-09-13 07:01:00,584.579,585.0,584.28,584.879,18580.0
2006-09-13 07:02:00,584.576,585.08,584.411,584.531,19380.0
2006-09-13 07:03:00,584.599,584.931,584.278,584.708,13830.0
2006-09-13 07:04:00,584.565,585.153,584.461,584.723,33450.0
2006-09-13 07:05:00,584.512,585.067,584.44,584.755,17250.0
2006-09-13 07:06:00,584.771,585.073,584.381,584.858,15520.0
2006-09-13 07:07:00,584.775,585.071,584.394,584.683,18740.0
2006-09-13 07:08:00,584.489,584.842,584.154,584.766,16930.0
2006-09-13 07:09:00,584.623,584.657,583.999,584.2,19050.0
2006-09-13 07:10:00,583.915,584.465,583.661,584.418,19700.0
2006-09-13 07:11:00,584.003,584.351,583.653,583.684,13630.0
2006-09-13 07:12:00,584.117,584.517,583.787,584.305,16950.0
2006-09-13 07:13:00,584.269,584.269,583.735,583.889,14610.0
2006-09-13 07:14:00,584.231,584.246,583.638,583.814,19220.0
2006-09-13 07:15:00,583.743,584.404,583.529,583.805,32570.0
2006-09-13 07:16:00,584.093,584.208,583.399,583.491,26520.0
2006-09-13 07:17:00,583.214,583.88,583.119,583.413,14830.0
2006-09-13 07:18:00,583.428,583.562,583.038,583.558,16220.0
2006-09-13 07:19:00,583.605,583.605,582.935,583.353,14730.0
2006-09-13 07:20:00,583.105,583.312,582.635,583.116,16180.0
2006-09-13 07:21:00,583.218,583.782,582.875,583.337,17970.0
2006-09-13 07:22:00,583.045,583.627,582.951,583.443,16300.0
2006-09-13 07:23:00,582.734,583.124,582.477,582.532,14510.0
2006-09-13 07:24:00,583.058,583.306,582.667,583.306,19230.0
2006-09-13 07:25:00,583.267,583.356,582.478,583.356,18040.0
2006-09-13 07:26:00,583.308,583.372,582.734,583.093,19900.0
2006-09-13 07:27:00,582.573,583.201,582.531,583.169,20240.0
2006-09-13 07:28:00,582.576,583.028,582.319,583.01,14570.0
2006-09-13 07:29:00,582.73,583.273,582.706,582.964,19830.0
2006-09-13 07:30:00,582.606,583.168,582.56,582.569,18560.0
2006-09-13 07:31:00,583.121,583.121,582.308,582.518,19150.0
2006-09-13 07:32:00,582.66,582.847,582.221,582.616,15370.0
2006-09-13 07:33:00,582.734,582.799,582.214,582.774,16620.0
2006-09-13 07:34:00,581.948,582.768,581.948,582.191,20870.0
2006-09-13 07:35:00,582.314,582.654,582.02,582.441,17590.0
2006-09-13 07:36:00,582.304,582.569,581.921,582.207,16140.0
2006-09-13 07:37:00,582.251,582.542,581.941,582.247,13800.0
2006-09-13 07:38:00,582.281,582.583,581.92,582.392,18690.0
2006-09-13 07:39:00,582.435,582.435,581.615,582.351,18040.0
2006-09-13 07:40:00,582.02,582.335,581.616,582.146,22160.0
2006-09-13 07:41:00,582.047,582.047,581.286,581.706,21220.0
2006-09-13 07:42:00,581.491,581.788,581.123,581.123,21600.0
2006-09-13 07:43:00,581.798,581.813,581.225,581.304,19930.0
2006-09-13 07:44:00,581.524,581.76,580.974,581.57,20630.0
2006-09-13 07:45:00,581.576,581.576,580.676,580.852,15490.0
2006-09-13 07:46:00,581.084,581.542,580.66,580.997,19370.0
2006-09-13 07:47:00,580.787,581.302,580.487,580.942,21770.0
2006-09-13 07:48:00,580.943,581.225,580.445,580.445,26330.0
2006-09-13 07:49:00,580.529,581.23,580.433,580.616,17700.0
2006-09-13 07:50:00,580.458,580.87,579.433,579.493,18620.0
2006-09-13 07:51:00,579.595,580.003,579.503,579.549,21450.0
2006-09-13 07:52:00,579.862,580.207,579.396,579.396,26190.0
2006-09-13 07:53:00,579.767,580.471,579.491,580.374,20740.0
2006-09-13 07:54:00,580.417,580.605,579.953,580.605,20420.0
2006-09-13 07:55:00,580.654,580.813,580.093,580.813,19790.0
2006-09-13 07:56:00,580.826,581.374,580.407,581.374,21850.0
2006-09-13 07:57:00,581.186,581.487,580.671,580.671,14660.0
2006-09-13 07:58:00,580.813,581.515,580.739,581.278,13820.0
2006-09-13 07:59:00,581.191,581.568,580.761,581.066,22660.0
2006-09-13 08:00:00,580.791,581.283,580.456,580.456,16890.0
2006-09-13 08:01:00,581.232,581.232,580.529,580.756,17020.0
2006-09-13 08:02:00,580.602,580.932,580.146,580.387,20950.0
2006-09-13 08:03:00,581.0,581.7,581.0,581.7,16080.0
2006-09-13 08:04:00,580.496,580.559,579.916,580.046,16080.0
2006-09-13 08:05:00,581.2,581.2,581.2,581.2,17790.0
2006-09-13 08:06:00,580.565,581.219,580.456,580.619,17790.0
2006-09-13 08:07:00,580.666,581.223,580.394,580.727,24560.0
2006-09-13 08:08:00,580.769,581.27,580.494,581.078,22820.0
2006-09-13 08:09:00,581.14,581.14,580.365,580.667,19860.0
2006-09-13 08:10:00,580.505,581.377,580.505,581.377,22560.0
2006-09-13 08:11:00,581.003,581.503,580.66,580.716,18900.0
2006-09-13 08:12:00,581.536,581.536,580.908,581.18,17540.0
2006-09-13 08:13:00,581.029,581.621,580.943,581.621,21660.0
2006-09-13 08:14:00,581.084,581.575,580.769,581.463,25030.0
2006-09-13 08:15:00,580.644,581.329,580.583,581.037,18780.0
2006-09-13 08:16:00,580.795,581.158,580.518,580.928,20650.0
2006-09-13 08:17:00,580.932,580.944,580.401,580.944,19830.0
2006-09-13 08:18:00,580.75,580.75,579.953,580.643,23650.0
2006-09-13 08:19:00,580.594,580.703,580.148,580.606,19400.0
2006-09-13 08:20:00,580.542,580.546,579.662,579.789,19220.0
2006-09-13 08:21:00,579.528,580.473,579.125,579.735,21820.0
2006-09-13 08:22:00,579.872,579.872,578.911,579.264,22610.0
2006-09-13 08:23:00,579.284,579.544,578.742,579.393,23880.0
2006-09-13 08:24:00,579.515,579.583,578.97,579.508,15860.0
2006-09-13 08:25:00,578.927,579.4,578.379,578.676,18880.0
2006-09-13 08:26:00,578.467,579.096,578.342,578.845,15640.0
2006-09-13 08:27:00,578.911,579.077,578.316,578.535,25110.0
2006-09-13 08:28:00,578.976,579.149,578.326,578.336,13230.0
2006-09-13 08:29:00,578.939,579.233,578.605,579.145,17990.0
2006-09-13 08:30:00,579.054,579.054,578.344,578.584,18120.0
2006-09-13 08:31:00,578.4,578.967,578.217,578.908,29260.0
2006-09-13 08:32:00,578.881,579.081,578.429,578.454,21210.0
2006-09-13 08:33:00,578.515,579.153,578.224,578.692,29850.0
2006-09-13 08:34:00,578.601,579.074,578.246,579.074,20880.0
2006-09-13 08:35:00,578.58,579.14,578.382,578.874,28230.0
2006-09-13 08:36:00,579.056,579.244,578.515,578.917,21520.0
2006-09-13 08:37:00,579.327,579.327,578.556,578.904,15760.0
2006-09-13 08:38:00,579.193,579.46,578.817,578.964,18290.0
2006-09-13 08:39:00,579.079,579.645,578.549,579.645,17650.0
2006-09-13 08:40:00,579.82,580.038,579.316,579.549,29730.0
2006-09-13 08:41:00,579.675,580.48,579.525,580.166,18120.0
2006-09-13 08:42:00,580.155,580.749,579.988,580.503,21780.0
2006-09-13 08:43:00,580.587,581.08,580.371,580.693,22320.0
2006-09-13 08:44:00,580.886,580.886,580.159,580.523,15860.0
2006-09-13 08:45:00,580.453,581.16,580.348,581.16,22690.0
2006-09-13 08:46:00,580.637,581.373,580.492,581.373,19730.0
2006-09-13 08:47:00,581.172,581.555,580.837,581.211,23220.0
2006-09-13 08:48:00,581.311,581.926,581.228,581.473,20640.0
2006-09-13 08:49:00,581.791,582.119,581.487,581.846,16220.0
2006-09-13 08:50:00,582.054,582.236,581.426,582.233,24680.0
2006-09-13 08:51:00,582.083,582.442,581.779,582.428,15560.0
2006-09-13 08:52:00,582.409,582.409,581.745,582.262,22150.0
2006-09-13 08:53:00,582.09,582.09,581.385,581.768,17140.0
2006-09-13 08:54:00,581.84,581.937,581.39,581.564,16050.0
2006-09-13 08:55:00,580.992,581.57,580.831,580.913,18150.0
2006-09-13 08:56:00,580.927,581.47,580.642,580.874,18380.0
2006-09-13 08:57:00,581.062,581.235,580.381,580.679,24860.0
2006-09-13 08:58:00,580.923,581.126,580.44,580.741,14470.0
2006-09-13 08:59:00,580.495,581.045,580.295,580.595,20080.0
2006-09-13 09:00:00,580.454,580.785,580.058,580.556,23630.0
2006-09-13 09:01:00,580.039,580.49,579.675,580.253,23170.0
2006-09-13 09:02:00,580.19,580.24,579.47,579.675,29260.0
2006-09-13 09:03:00,580.181,580.598,579.824,580.598,19280.0
2006-09-13 09:04:00,580.335,580.981,580.07,580.323,19360.0
2006-09-13 09:05:00,580.96,580.972,580.41,580.427,21520.0
2006-09-13 09:06:00,580.956,581.051,580.605,580.983,19900.0
2006-09-13 09:07:00,581.068,581.27,580.577,580.914,35540.0
2006-09-13 09:08:00,581.387,581.982,581.144,581.172,18710.0
2006-09-13 09:09:00,581.835,581.853,581.299,581.636,26470.0
2006-09-13 09:10:00,581.765,581.765,580.98,581.28,24860.0
2006-09-13 09:11:00,581.219,581.524,580.758,581.524,17580.0
2006-09-13 09:12:00,580.97,581.463,580.79,580.933,21050.0
2006-09-13 09:13:00,581.008,581.424,580.745,581.424,32270.0
2006-09-13 09:14:00,581.077,581.397,580.723,581.308,25650.0
2006-09-13 09:15:00,581.202,581.525,580.873,581.525,24000.0
2006-09-13 09:16:00,581.521,581.655,580.934,581.655,18220.0
2006-09-13 09:17:00,581.021,581.616,580.968,581.311,35250.0
2006-09-13 09:18:00,581.668,581.793,581.258,581.789,19250.0
2006-09-13 09:19:00,581.569,581.922,581.331,581.816,16870.0
2006-09-13 09:20:00,581.4,581.909,581.057,581.787,17320.0
2006-09-13 09:21:00,581.852,581.904,581.339,581.347,25310.0
2006-09-13 09:22:00,581.513,582.014,581.4,581.574,34790.0
2006-09-13 09:23:00,581.758,582.149,581.512,582.043,33700.0
2006-09-13 09:24:00,581.721,582.06,581.36,581.794,21140.0
2006-09-13 09:25:00,581.274,581.924,581.224,581.614,25950.0
2006-09-13 09:26:00,581.638,581.798,581.172,581.798,24180.0
2006-09-13 09:27:00,581.359,581.852,581.065,581.468,20060.0
2006-09-13 09:28:00,581.676,581.703,581.031,581.156,27330.0
2006-09-13 09:29:00,580.972,581.463,580.601,581.14,28680.0
2006-09-13 09:30:00,580.776,581.401,580.567,581.364,28820.0
2006-09-13 09:31:00,581.253,581.318,580.516,581.318,26180.0
2006-09-13 09:32:00,581.335,581.411,580.744,580.772,23840.0
2006-09-13 09:33:00,581.12,581.528,580.811,581.172,17840.0
2006-09-13 09:34:00,580.753,581.149,580.052,580.052,28350.0
2006-09-13 09:35:00,580.435,580.607,579.804,580.423,19630.0
2006-09-13 09:36:00,580.456,580.669,579.62,579.62,17660.0
2006-09-13 09:37:00,580.053,580.15,579.548,579.741,21110.0
2006-09-13 09:38:00,580.056,580.364,579.703,580.121,21180.0
2006-09-13 09:39:00,580.454,580.845,580.086,580.324,25700.0
2006-09-13 09:40:00,580.574,580.647,579.866,580.123,19720.0
2006-09-13 09:41:00,580.292,580.431,579.857,579.994,19880.0
2006-09-13 09:42:00,579.943,580.525,579.778,580.19,23930.0
2006-09-13 09:43:00,580.252,580.44,579.574,579.758,19160.0
2006-09-13 09:44:00,580.253,580.502,579.895,580.279,25540.0
2006-09-13 09:45:00,580.213,580.389,579.563,579.563,26790.0
2006-09-13 09:46:00,580.227,580.398,579.72,580.398,27560.0
2006-09-13 09:47:00,580.406,580.406,579.722,579.722,17670.0
2006-09-13 09:48:00,579.604,580.136,579.323,580.136,17110.0
2006-09-13 09:49:00,579.919,580.289,579.617,580.187,19400.0
2006-09-13 09:50:00,580.14,580.14,579.238,579.405,26160.0
2006-09-13 09:51:00,580.006,580.097,579.5,580.075,21630.0
2006-09-13 09:52:00,580.0,580.0,580.0,580.0,20270.0
2006-09-13 09:53:00,580.062,580.151,579.516,579.523,20270.0
2006-09-13 09:54:00,579.586,579.912,579.143,579.182,17350.0
2006-09-13 09:55:00,578.899,579.692,578.899,579.366,25120.0
2006-09-13 09:56:00,579.085,579.554,578.936,579.416,22870.0
2006-09-13 09:57:00,579.001,579.477,578.711,579.477,23870.0
2006-09-13 09:58:00,578.837,579.33,578.587,579.184,19060.0
2006-09-13 09:59:00,579.125,579.211,578.609,578.798,21280.0
2006-09-13 10:00:00,579.216,579.433,578.843,579.148,21550.0
2006-09-13 10:01:00,579.228,579.4,578.649,579.333,23460.0
2006-09-13 10:02:00,578.88,579.541,578.653,579.541,20080.0
2006-09-13 10:03:00,579.249,579.654,579.032,579.575,30330.0
2006-09-13 10:04:00,579.353,579.766,579.09,579.766,22420.0
2006-09-13 10:05:00,579.632,579.864,579.127,579.127,25960.0
2006-09-13 10:06:00,579.767,580.244,579.425,579.994,27130.0
2006-09-13 10:07:00,580.171,580.471,579.792,579.961,26540.0
2006-09-13 10:08:00,580.394,580.459,579.894,580.319,18930.0
2006-09-13 10:09:00,580.423,580.569,579.954,580.413,28060.0
2006-09-13 10:10:00,580.376,580.628,579.704,579.704,21790.0
2006-09-13 10:11:00,580.309,580.948,580.118,580.557,30580.0
2006-09-13 10:12:00,580.335,581.034,580.233,580.523,21590.0
2006-09-13 10:13:00,580.912,580.914,580.341,580.669,18030.0
2006-09-13 10:14:00,580.559,580.956,580.274,580.865,16100.0
2006-09-13 10:15:00,580.924,581.038,580.421,580.633,21480.0
2006-09-13 10:16:00,580.555,580.891,580.267,580.766,18050.0
2006-09-13 10:17:00,580.816,580.989,580.328,580.473,17390.0
2006-09-13 10:18:00,580.187,580.821,579.924,580.67,18560.0
2006-09-13 10:19:00,580.424,580.724,580.008,580.552,24640.0
2006-09-13 10:20:00,580.074,580.542,579.739,580.3,22770.0
2006-09-13 10:21:00,580.402,580.731,580.013,580.479,21740.0
2006-09-13 10:22:00,580.007,580.865,579.992,580.445,20700.0
2006-09-13 10:23:00,580.786,580.811,580.073,580.488,31210.0
2006-09-13 10:24:00,580.607,580.936,580.278,580.826,18950.0
2006-09-13 10:25:00,580.321,580.907,580.12,580.485,29530.0
2006-09-13 10:26:00,581.023,581.023,580.408,580.578,16020.0
2006-09-13 10:27:00,580.78,581.104,580.457,581.018,16340.0
2006-09-13 10:28:00,580.549,581.054,580.415,580.991,17970.0
2006-09-13 10:29:00,580.383,581.053,580.382,580.8,31600.0
2006-09-13 10:30:00,580.858,581.085,580.263,581.085,24660.0
2006-09-13 10:31:00,581.057,581.375,580.526,580.745,23000.0
2006-09-13 10:32:00,580.936,581.29,580.492,580.691,28770.0
2006-09-13 10:33:00,580.439,581.249,580.439,580.784,23280.0
2006-09-13 10:34:00,580.943,581.06,580.508,581.029,23960.0
2006-09-13 10:35:00,580.782,581.072,580.29,580.29,22290.0
2006-09-13 10:36:00,580.558,581.069,580.315,580.557,31250.0
2006-09-13 10:37:00,580.979,581.343,580.644,580.843,16260.0
2006-09-13 10:38:00,580.705,581.314,580.611,581.005,16660.0
2006-09-13 10:39:00,581.1,581.439,580.71,580.902,23200.0
2006-09-13 10:40:00,580.9,581.297,580.542,580.743,20000.0
2006-09-13 10:41:00,580.786,581.387,580.613,581.387,26240.0
2006-09-13 10:42:00,581.171,581.585,580.761,581.585,21040.0
2006-09-13 10:43:00,581.519,581.541,580.902,581.061,15310.0
2006-09-13 10:44:00,581.352,581.726,581.025,581.726,18940.0
2006-09-13 10:45:00,581.323,581.817,581.115,581.248,23980.0
2006-09-13 10:46:00,581.093,581.891,581.039,581.439,31230.0
2006-09-13 10:47:00,581.812,581.812,581.209,581.381,29300.0
2006-09-13 10:48:00,581.533,581.697,581.035,581.399,17990.0
2006-09-13 10:49:00,580.596,581.479,580.596,581.161,22260.0
2006-09-13 10:50:00,580.956,581.958,580.865,581.958,20530.0
2006-09-13 10:51:00,581.43,581.908,581.253,581.896,20890.0
2006-09-13 10:52:00,581.445,581.857,581.175,581.496,16670.0
2006-09-13 10:53:00,581.221,581.753,581.036,581.753,29620.0
2006-09-13 10:54:00,581.797,581.797,581.189,581.349,25360.0
2006-09-13 10:55:00,581.283,581.677,581.039,581.051,24040.0
2006-09-13 10:56:00,581.115,581.674,580.927,581.403,28690.0
2006-09-13 10:57:00,581.361,581.898,580.988,581.711,27420.0
2006-09-13 10:58:00,581.579,581.855,581.257,581.73,24250.0
2006-09-13 10:59:00,581.702,581.762,581.16,581.266,28540.0
2006-09-13 11:00:00,581.408,581.94,581.166,581.445,18160.0
2006-09-13 11:01:00,581.809,581.866,581.229,581.794,15730.0
2006-09-13 11:02:00,581.763,581.924,581.261,581.673,20350.0
2006-09-13 11:03:00,581.755,581.96,581.291,581.342,18100.0
2006-09-13 11:04:00,581.552,581.953,581.106,581.86,34990.0
2006-09-13 11:05:00,581.811,582.076,581.406,581.918,21350.0
2006-09-13 11:06:00,582.031,582.031,581.385,581.615,15390.0
2006-09-13 11:07:00,581.46,582.076,581.327,581.997,20450.0
2006-09-13 11:08:00,581.728,582.02,581.388,581.436,17780.0
2006-09-13 11:09:00,581.899,582.013,581.479,581.742,21350.0
2006-09-13 11:10:00,581.974,581.99,581.35,581.479,24180.0
2006-09-13 11:11:00,581.765,581.895,581.211,581.861,21410.0
2006-09-13 11:12:00,581.559,581.87,581.194,581.787,21330.0
2006-09-13 11:13:00,581.791,581.791,581.018,581.513,22540.0
2006-09-13 11:14:00,581.132,581.744,581.055,581.667,19440.0
2006-09-13 11:15:00,581.603,581.603,580.874,581.36,25590.0
2006-09-13 11:16:00,581.296,581.3,580.56,581.3,16920.0
2006-09-13 11:17:00,580.872,581.331,580.602,581.167,22820.0
2006-09-13 11:18:00,580.744,581.423,580.523,580.953,18310.0
2006-09-13 11:19:00,580.547,581.305,580.368,581.305,16800.0
2006-09-13 11:20:00,581.242,581.242,580.44,580.615,26860.0
2006-09-13 11:21:00,580.383,581.09,580.255,580.998,18700.0
2006-09-13 11:22:00,580.658,581.182,580.324,581.182,17860.0
2006-09-13 11:23:00,580.849,581.227,580.592,580.886,17250.0
2006-09-13 11:24:00,581.056,581.203,580.591,580.638,13070.0
2006-09-13 11:25:00,581.0,581.0,581.0,581.0,18250.0
2006-09-13 11:27:00,581.189,581.251,580.662,581.137,18250.0
2006-09-13 11:28:00,580.967,581.396,580.709,581.318,16720.0
2006-09-13 11:29:00,581.314,581.407,580.666,581.027,15460.0
2006-09-13 11:30:00,581.357,581.39,580.85,581.16,19550.0
2006-09-13 11:31:00,581.315,581.323,580.677,581.108,18780.0
2006-09-13 11:32:00,581.206,581.483,580.684,581.017,17220.0
2006-09-13 11:33:00,581.048,581.407,580.711,580.939,17950.0
2006-09-13 11:34:00,580.742,581.348,580.52,581.062,12280.0
2006-09-13 11:35:00,580.967,581.453,580.815,581.294,23780.0
2006-09-13 11:36:00,581.271,581.472,580.884,581.337,19550.0
2006-09-13 11:37:00,581.237,581.599,580.836,580.836,19920.0
2006-09-13 11:38:00,581.561,581.651,581.087,581.23,25450.0
2006-09-13 11:39:00,581.432,581.688,580.893,580.893,26610.0
2006-09-13 11:40:00,582.2,582.2,582.2,582.2,25150.0
2006-09-13 11:41:00,581.595,581.638,581.09,581.357,25150.0
2006-09-13 11:42:00,582.2,582.2,582.0,582.1,18120.0
2006-09-13 11:43:00,581.7,582.2,581.7,582.2,18120.0
2006-09-13 11:44:00,581.05,581.687,581.05,581.386,18120.0
2006-09-13 11:48:00,582.2,582.2,582.2,582.2,17030.0
2006-09-13 11:49:00,581.464,581.636,581.065,581.565,17030.0
2006-09-13 11:51:00,582.1,582.2,582.0,582.1,22410.0
2006-09-13 11:52:00,582.0,582.1,581.7,581.7,22410.0
2006-09-13 11:53:00,582.0,582.0,581.7,581.7,22410.0
2006-09-13 11:54:00,582.0,582.0,581.7,581.7,22410.0
2006-09-13 11:55:00,581.6,581.6,581.6,581.6,22410.0
2006-09-13 11:56:00,581.005,581.628,580.951,581.596,22410.0
2006-09-13 11:57:00,581.2,581.2,581.2,581.2,18700.0
2006-09-13 11:59:00,581.483,581.483,580.743,580.746,18700.0
2006-09-13 12:00:00,580.573,581.254,580.52,581.248,20860.0
2006-09-13 12:01:00,580.765,581.43,580.675,581.367,23060.0
2006-09-13 12:02:00,580.869,581.342,580.6,580.716,20050.0
2006-09-13 12:03:00,581.07,581.571,580.787,580.839,14430.0
2006-09-13 12:04:00,581.22,581.888,581.163,581.791,22970.0
2006-09-13 12:05:00,581.633,581.858,581.148,581.148,28560.0
2006-09-13 12:06:00,581.365,582.067,581.082,582.067,22750.0
2006-09-13 12:07:00,582.048,582.233,581.492,581.678,17370.0
2006-09-13 12:08:00,582.094,582.326,581.651,581.936,20300.0
2006-09-13 12:09:00,581.829,582.401,581.758,582.087,16290.0
2006-09-13 12:10:00,582.207,582.555,581.852,582.104,14660.0
2006-09-13 12:11:00,582.434,583.043,582.193,582.446,15740.0
2006-09-13 12:12:00,582.331,583.149,582.259,583.124,12590.0
2006-09-13 12:13:00,583.284,583.284,582.507,583.099,16770.0
2006-09-13 12:14:00,583.18,583.34,582.597,583.34,22720.0
2006-09-13 12:15:00,582.664,583.384,582.638,583.113,20880.0
2006-09-13 12:16:00,582.848,583.553,582.772,583.38,20040.0
2006-09-13 12:17:00,583.126,584.026,582.975,584.012,21150.0
2006-09-13 12:18:00,584.164,584.639,583.89,584.639,20160.0
2006-09-13 12:19:00,584.455,584.614,583.869,584.062,19710.0
2006-09-13 12:20:00,583.937,584.688,583.9,584.256,26590.0
2006-09-13 12:21:00,584.421,584.664,583.718,583.718,31800.0
2006-09-13 12:22:00,584.161,584.415,583.793,584.342,16730.0
2006-09-13 12:23:00,584.124,584.416,583.821,584.156,19090.0
2006-09-13 12:24:00,583.539,584.184,583.325,584.086,23550.0
2006-09-13 12:25:00,583.603,584.082,583.342,583.566,23780.0
2006-09-13 12:26:00,583.765,584.348,583.509,583.638,25910.0
2006-09-13 12:27:00,584.569,584.64,583.871,584.102,26880.0
2006-09-13 12:28:00,584.284,584.547,583.844,584.547,16430.0
2006-09-13 12:29:00,584.052,584.57,583.782,584.464,28320.0
2006-09-13 12:30:00,584.267,584.729,583.944,584.245,13080.0
2006-09-13 12:31:00,584.578,584.723,584.079,584.548,15660.0
2006-09-13 12:32:00,584.287,584.697,583.915,584.1,16680.0
2006-09-13 12:33:00,584.801,584.913,584.381,584.859,17290.0
2006-09-13 12:34:00,584.647,585.129,584.301,585.129,17180.0
2006-09-13 12:35:00,584.705,585.258,584.438,584.948,27570.0
2006-09-13 12:36:00,584.797,585.344,584.539,585.03,14610.0
2006-09-13 12:37:00,584.941,585.699,584.896,585.553,17820.0
2006-09-13 12:38:00,585.585,585.699,585.165,585.399,19360.0
2006-09-13 12:39:00,585.317,585.916,585.134,585.916,17250.0
2006-09-13 12:40:00,585.602,586.273,585.513,586.221,15400.0
2006-09-13 12:41:00,586.299,586.657,585.857,586.459,15450.0
2006-09-13 12:42:00,586.141,586.562,585.819,586.218,14870.0
2006-09-13 12:43:00,585.547,586.17,585.521,585.834,19880.0
2006-09-13 12:44:00,585.738,586.012,585.296,585.364,17540.0
2006-09-13 12:45:00,585.754,586.052,585.35,585.448,17340.0
2006-09-13 12:46:00,585.577,585.983,585.227,585.228,14090.0
2006-09-13 12:47:00,585.588,586.121,585.229,585.447,18910.0
2006-09-13 12:48:00,585.861,585.948,585.164,585.878,24690.0
2006-09-13 12:49:00,585.859,585.876,585.274,585.531,14500.0
2006-09-13 12:50:00,585.554,585.57,584.688,585.053,16910.0
2006-09-13 12:51:00,584.946,585.256,584.63,585.182,14080.0
2006-09-13 12:52:00,585.29,585.38,584.751,585.025,20160.0
2006-09-13 12:53:00,584.995,585.22,584.432,584.433,30160.0
2006-09-13 12:54:00,585.032,585.297,584.614,585.037,16680.0
2006-09-13 12:55:00,585.118,585.184,584.452,584.671,18560.0
2006-09-13 12:56:00,585.217,585.217,584.394,584.755,18750.0
2006-09-13 12:57:00,584.621,584.848,583.964,584.74,22680.0
2006-09-13 12:58:00,584.802,584.802,583.914,584.29,19120.0
2006-09-13 12:59:00,583.914,584.578,583.613,583.828,13550.0
2006-09-13 13:00:00,584.143,584.389,583.799,584.032,17900.0
2006-09-13 13:01:00,584.05,584.201,583.465,583.888,24840.0
2006-09-13 13:02:00,584.039,584.287,583.665,584.164,19450.0
2006-09-13 13:03:00,584.126,584.342,583.501,583.82,15810.0
2006-09-13 13:04:00,583.842,584.489,583.757,584.34,18950.0
2006-09-13 13:05:00,584.211,584.33,583.563,584.122,32170.0
2006-09-13 13:06:00,584.046,584.141,583.463,583.595,22480.0
2006-09-13 13:07:00,583.925,584.141,583.438,584.141,17850.0
2006-09-13 13:08:00,584.238,584.238,583.596,583.749,20290.0
2006-09-13 13:09:00,584.122,584.244,583.471,583.743,29890.0
2006-09-13 13:10:00,584.38,584.482,583.798,583.934,20280.0
2006-09-13 13:11:00,584.196,584.547,583.907,584.517,19950.0
2006-09-13 13:12:00,584.532,584.622,583.963,584.385,19970.0
2006-09-13 13:13:00,584.847,585.153,584.417,585.153,19970.0
2006-09-13 13:14:00,584.464,585.005,584.271,584.674,19920.0
2006-09-13 13:15:00,584.407,584.692,583.953,583.953,18330.0
2006-09-13 13:16:00,584.281,584.627,583.78,584.022,22770.0
2006-09-13 13:17:00,584.239,584.741,584.003,584.24,19960.0
2006-09-13 13:18:00,584.783,584.795,584.131,584.795,24520.0
2006-09-13 13:19:00,584.432,584.959,584.207,584.651,21340.0
2006-09-13 13:20:00,584.232,584.712,583.985,584.218,22220.0
2006-09-13 13:21:00,584.611,584.733,584.037,584.468,23330.0
2006-09-13 13:22:00,584.077,584.721,583.984,584.564,15510.0
2006-09-13 13:23:00,584.539,584.655,583.968,584.48,16790.0
2006-09-13 13:24:00,584.463,584.668,583.896,584.453,18100.0
2006-09-13 13:25:00,584.006,584.745,583.905,584.745,27040.0
2006-09-13 13:26:00,584.193,584.768,584.066,584.624,20070.0
2006-09-13 13:27:00,584.675,584.781,584.183,584.619,17800.0
2006-09-13 13:28:00,584.727,584.967,584.225,584.797,18420.0
2006-09-13 13:29:00,584.358,585.014,584.124,585.014,30360.0
2006-09-13 13:30:00,584.588,584.893,584.166,584.689,16780.0
2006-09-13 13:31:00,584.025,584.495,583.71,583.841,23560.0
2006-09-13 13:32:00,583.665,584.359,583.633,584.335,15230.0
2006-09-13 13:33:00,583.887,584.288,583.579,583.967,21010.0
2006-09-13 13:34:00,584.192,584.36,583.726,583.857,17210.0
2006-09-13 13:35:00,584.428,584.584,583.987,584.525,14830.0
2006-09-13 13:36:00,584.395,584.954,583.997,584.954,15640.0
2006-09-13 13:37:00,584.306,585.048,584.306,584.673,24860.0
2006-09-13 13:38:00,584.524,584.971,584.211,584.971,23760.0
2006-09-13 13:39:00,584.998,585.008,584.149,584.543,22770.0
2006-09-13 13:40:00,584.634,585.156,584.277,585.156,15060.0
2006-09-13 13:41:00,584.679,585.206,584.376,584.72,25030.0
2006-09-13 13:42:00,584.522,585.243,584.388,584.959,31720.0
2006-09-13 13:43:00,584.875,585.676,584.71,585.676,15200.0
2006-09-13 13:44:00,585.821,585.944,585.182,585.944,21780.0
2006-09-13 13:45:00,585.42,586.189,585.252,586.189,34790.0
2006-09-13 13:46:00,585.792,586.292,585.651,586.292,29210.0
2006-09-13 13:47:00,585.571,586.17,585.413,585.777,20280.0
2006-09-13 13:48:00,585.353,585.906,584.991,585.119,19270.0
2006-09-13 13:49:00,585.035,585.677,585.016,585.273,25490.0
2006-09-13 13:50:00,585.389,585.717,584.939,585.384,18340.0
2006-09-13 13:51:00,585.243,585.812,585.056,585.812,22300.0
2006-09-13 13:52:00,585.284,585.885,585.209,585.713,20390.0
2006-09-13 13:53:00,585.278,585.623,584.91,585.306,18800.0
2006-09-13 13:54:00,585.621,585.621,584.854,584.917,18470.0
2006-09-13 13:55:00,585.251,585.291,584.685,585.083,15190.0
2006-09-13 13:56:00,584.918,585.212,584.475,584.709,20590.0
2006-09-13 13:57:00,584.631,584.859,584.131,584.383,17500.0
2006-09-13 13:58:00,584.632,584.895,584.089,584.089,22570.0
2006-09-13 13:59:00,584.448,584.988,584.193,584.384,22210.0
2006-09-13 14:00:00,584.471,585.149,584.41,584.829,24510.0
2006-09-13 14:01:00,584.238,585.376,584.238,585.016,18820.0
2006-09-13 14:02:00,584.752,585.249,584.486,585.057,20420.0
2006-09-13 14:03:00,584.813,585.109,584.292,584.292,17250.0
2006-09-13 14:04:00,584.88,584.984,584.397,584.802,22150.0
2006-09-13 14:05:00,584.179,584.836,584.179,584.736,14470.0
2006-09-13 14:06:00,584.552,584.769,584.113,584.658,25330.0
2006-09-13 14:07:00,584.391,584.736,584.184,584.671,21990.0
2006-09-13 14:08:00,584.727,584.831,584.213,584.672,39780.0
2006-09-13 14:09:00,584.618,584.622,583.892,584.248,21400.0
2006-09-13 14:10:00,584.209,584.501,583.866,584.425,17760.0
2006-09-13 14:11:00,584.372,584.596,583.745,584.596,22540.0
2006-09-13 14:12:00,584.291,584.569,583.663,583.663,18620.0
2006-09-13 14:13:00,583.954,584.295,583.487,584.214,23430.0
2006-09-13 14:14:00,584.254,584.34,583.782,583.859,23770.0
2006-09-13 14:15:00,583.968,584.525,583.908,584.38,17030.0
2006-09-13 14:16:00,583.806,584.511,583.806,584.225,19710.0
2006-09-13 14:17:00,584.138,584.257,583.556,584.222,26500.0
2006-09-13 14:18:00,584.05,584.147,583.505,584.082,30040.0
2006-09-13 14:19:00,583.742,584.547,583.537,584.547,19410.0
2006-09-13 14:20:00,584.845,585.638,584.456,585.638,17340.0
2006-09-13 14:21:00,585.743,586.518,585.334,586.518,13290.0
2006-09-13 14:22:00,585.9,586.461,585.653,585.88,18570.0
2006-09-13 14:23:00,586.286,586.99,585.848,586.99,22800.0
2006-09-13 14:24:00,586.994,587.331,586.419,587.331,24170.0
2006-09-13 14:25:00,587.265,587.596,586.83,587.187,14160.0
2006-09-13 14:26:00,587.467,587.546,586.96,587.023,16750.0
2006-09-13 14:27:00,587.443,587.476,586.723,587.476,27920.0
2006-09-13 14:28:00,587.367,587.478,586.593,586.75,26690.0
2006-09-13 14:29:00,586.341,587.061,586.245,586.599,33740.0
2006-09-13 14:30:00,586.811,586.967,586.371,586.755,16770.0
2006-09-13 14:31:00,586.772,587.096,586.447,586.861,16110.0
2006-09-13 14:32:00,586.848,587.29,586.461,586.659,21590.0
2006-09-13 14:33:00,587.189,587.453,586.655,586.994,17920.0
2006-09-13 14:34:00,586.918,587.495,586.814,587.178,16940.0
2006-09-13 14:35:00,587.519,587.65,587.032,587.308,20680.0
2006-09-13 14:36:00,587.073,588.781,587.073,588.781,21640.0
2006-09-13 14:37:00,588.596,588.844,588.172,588.226,17820.0
2006-09-13 14:38:00,588.858,589.033,587.881,588.195,18950.0
2006-09-13 14:39:00,587.872,588.849,587.794,588.849,18580.0
2006-09-13 14:40:00,588.75,589.205,588.295,588.32,21340.0
2006-09-13 14:41:00,588.766,589.124,588.375,588.871,19960.0
2006-09-13 14:42:00,588.689,589.088,588.382,588.39,27830.0
2006-09-13 14:43:00,588.704,589.34,588.416,588.552,18810.0
2006-09-13 14:44:00,588.918,589.404,588.487,588.502,21310.0
2006-09-13 14:45:00,588.811,589.276,588.118,588.494,16860.0
2006-09-13 14:46:00,588.55,589.623,588.22,589.61,25300.0
2006-09-13 14:47:00,589.557,589.729,588.931,589.231,17010.0
2006-09-13 14:48:00,589.496,589.507,588.484,588.707,17580.0
2006-09-13 14:49:00,588.563,589.287,588.461,588.563,15250.0
2006-09-13 14:50:00,588.848,589.156,588.322,589.156,15920.0
2006-09-13 14:51:00,588.842,589.128,588.303,588.578,31640.0
2006-09-13 14:52:00,588.485,589.063,588.054,588.135,23030.0
2006-09-13 14:53:00,588.532,589.048,588.379,588.923,23680.0
2006-09-13 14:54:00,588.57,588.832,588.102,588.298,23210.0
2006-09-13 14:55:00,588.326,588.976,587.954,588.976,20550.0
2006-09-13 14:56:00,588.294,589.204,588.294,589.054,27580.0
2006-09-13 14:57:00,589.103,589.422,588.398,588.398,26590.0
2006-09-13 14:58:00,589.169,589.656,588.679,589.656,25160.0
2006-09-13 14:59:00,589.876,590.05,589.316,589.432,36510.0
2006-09-13 15:00:00,589.431,590.48,589.231,590.48,24930.0
2006-09-13 15:01:00,589.875,590.5,589.745,590.053,13450.0
2006-09-13 15:02:00,590.103,590.278,589.559,590.082,15830.0
2006-09-13 15:03:00,590.056,590.056,589.195,589.368,19670.0
2006-09-13 15:04:00,589.406,590.282,589.286,590.093,18130.0
2006-09-13 15:05:00,590.262,590.507,589.712,590.507,18610.0
2006-09-13 15:06:00,590.43,590.998,590.187,590.998,26120.0
2006-09-13 15:07:00,590.972,591.33,590.689,591.275,16680.0
2006-09-13 15:08:00,591.032,591.984,590.87,591.258,23510.0
2006-09-13 15:09:00,591.653,592.426,591.428,591.873,31880.0
2006-09-13 15:10:00,592.12,592.584,591.481,591.552,28210.0
2006-09-13 15:11:00,592.471,592.471,591.703,591.703,16570.0
2006-09-13 15:12:00,591.764,592.331,591.633,592.066,23160.0
2006-09-13 15:13:00,592.179,592.485,591.752,592.365,21910.0
2006-09-13 15:14:00,592.458,593.072,592.072,592.378,24560.0
2006-09-13 15:15:00,592.548,592.911,591.885,591.885,17880.0
2006-09-13 15:16:00,591.846,592.592,591.846,592.329,19280.0
2006-09-13 15:17:00,591.653,592.632,591.595,591.675,21170.0
2006-09-13 15:18:00,591.701,591.825,591.178,591.74,21260.0
2006-09-13 15:19:00,591.692,591.958,591.143,591.314,20030.0
2006-09-13 15:20:00,591.401,591.54,590.775,590.987,24250.0
2006-09-13 15:21:00,591.171,591.354,590.629,591.057,20230.0
2006-09-13 15:22:00,591.057,591.596,590.671,591.596,38820.0
2006-09-13 15:23:00,591.325,591.646,590.44,590.579,19940.0
2006-09-13 15:24:00,590.245,590.725,589.739,590.227,46110.0
2006-09-13 15:25:00,590.11,590.555,589.689,590.52,24460.0
2006-09-13 15:26:00,589.939,590.824,589.939,590.582,21460.0
2006-09-13 15:27:00,590.468,590.846,590.023,590.5,18440.0
2006-09-13 15:28:00,589.915,590.457,589.271,589.428,21390.0
2006-09-13 15:29:00,589.483,590.149,589.398,589.929,23340.0
2006-09-13 15:30:00,589.528,590.087,589.23,589.449,27630.0
2006-09-13 15:31:00,589.85,590.361,589.457,589.621,21230.0
2006-09-13 15:32:00,589.363,589.979,589.137,589.429,23460.0
2006-09-13 15:33:00,589.576,589.861,589.009,589.243,30360.0
2006-09-13 15:34:00,589.219,589.799,589.121,589.176,17910.0
2006-09-13 15:35:00,589.715,590.059,589.278,589.91,30610.0
2006-09-13 15:36:00,589.474,590.164,589.314,590.138,24890.0
2006-09-13 15:37:00,589.724,590.614,589.715,590.509,17920.0
2006-09-13 15:38:00,589.972,590.89,589.972,590.631,17100.0
2006-09-13 15:39:00,590.382,591.417,590.289,591.417,22250.0
2006-09-13 15:40:00,591.407,591.935,591.029,591.247,16020.0
2006-09-13 15:41:00,591.501,592.513,591.501,592.241,23170.0
2006-09-13 15:42:00,592.046,592.542,591.561,591.626,20150.0
2006-09-13 15:43:00,591.492,591.85,591.233,591.709,17080.0
2006-09-13 15:44:00,591.688,591.941,591.201,591.236,27420.0
2006-09-13 15:45:00,591.825,592.093,591.248,591.754,28090.0
2006-09-13 15:46:00,591.702,592.606,591.272,591.272,19090.0
2006-09-13 15:47:00,591.091,591.221,590.56,590.929,20620.0
2006-09-13 15:48:00,590.533,590.96,589.757,589.891,25630.0
2006-09-13 15:49:00,589.592,590.721,589.573,590.07,18290.0
2006-09-13 15:50:00,590.714,591.344,590.358,590.568,24120.0
2006-09-13 15:51:00,590.767,591.038,590.114,590.395,33190.0
2006-09-13 15:52:00,590.913,591.504,590.857,591.05,18010.0
2006-09-13 15:53:00,591.039,591.466,590.504,590.504,14250.0
2006-09-13 15:54:00,591.346,591.477,590.855,591.057,13790.0
2006-09-13 15:55:00,590.908,591.324,590.447,590.449,23120.0
2006-09-13 15:56:00,590.469,591.062,590.238,590.591,17050.0
2006-09-13 15:57:00,590.746,590.982,590.286,590.304,20760.0
2006-09-13 15:58:00,590.75,591.199,590.626,590.659,21360.0
2006-09-13 15:59:00,590.553,591.099,590.3,590.441,36650.0
2006-09-13 16:00:00,590.818,590.95,590.152,590.378,21820.0
2006-09-13 16:01:00,590.706,590.706,590.054,590.509,16200.0
2006-09-13 16:02:00,590.351,590.827,590.077,590.47,24550.0
2006-09-13 16:03:00,589.675,590.318,589.646,590.081,19860.0
2006-09-13 16:04:00,589.583,590.135,589.329,589.528,23250.0
2006-09-13 16:05:00,589.156,589.737,589.051,589.116,17170.0
2006-09-13 16:06:00,589.662,589.916,589.27,589.677,16380.0
2006-09-13 16:07:00,589.19,589.818,589.08,589.285,17290.0
2006-09-13 16:08:00,588.916,589.236,588.604,588.947,16590.0
2006-09-13 16:09:00,588.702,589.406,588.54,588.828,19130.0
2006-09-13 16:10:00,588.786,588.901,588.197,588.58,28210.0
2006-09-13 16:11:00,588.589,588.894,588.185,588.859,25050.0
2006-09-13 16:12:00,588.788,589.123,588.465,589.064,22050.0
2006-09-13 16:13:00,588.829,589.308,588.551,589.221,25956.0
2006-09-13 16:14:00,588.998,589.611,588.735,589.57,24880.0
2006-09-13 16:15:00,589.047,589.639,588.735,589.492,32040.0
2006-09-13 16:16:00,588.858,589.658,588.762,589.162,16870.0
2006-09-13 16:17:00,588.842,589.495,588.605,588.864,13970.0
2006-09-13 16:18:00,588.189,588.729,587.809,588.102,18460.0
2006-09-13 16:19:00,588.304,588.524,587.248,587.505,18750.0
2006-09-13 16:20:00,587.076,587.84,586.947,587.74,25240.0
2006-09-13 16:21:00,587.119,587.629,586.739,587.048,18740.0
2006-09-13 16:22:00,586.817,587.528,586.625,587.029,22490.0
2006-09-13 16:23:00,586.852,587.023,586.258,586.698,18900.0
2006-09-13 16:24:00,586.983,587.281,586.475,587.281,17360.0
2006-09-13 16:25:00,587.251,587.623,586.846,587.174,23580.0
2006-09-13 16:26:00,587.454,587.454,586.727,587.025,18340.0
2006-09-13 16:27:00,587.104,588.225,587.104,587.842,14780.0
2006-09-13 16:28:00,587.969,588.354,587.518,587.72,20550.0
2006-09-13 16:29:00,587.371,588.093,587.326,588.032,31510.0
2006-09-13 16:30:00,587.278,587.864,586.711,586.808,16780.0
2006-09-13 16:31:00,587.259,587.274,586.488,586.859,16940.0
2006-09-13 16:32:00,586.806,586.806,585.919,586.459,19080.0
2006-09-13 16:33:00,586.377,587.097,585.796,587.097,15816.0
2006-09-13 16:34:00,586.081,586.895,586.081,586.599,15940.0
2006-09-13 16:35:00,587.003,587.154,586.47,586.524,15120.0
2006-09-13 16:36:00,586.939,588.13,586.939,587.953,17087.0
2006-09-13 16:37:00,587.886,588.331,587.545,588.258,16260.0
2006-09-13 16:38:00,588.267,588.629,587.875,588.153,19910.0
2006-09-13 16:39:00,588.146,588.513,587.87,588.233,14040.0
2006-09-13 16:40:00,587.718,588.204,587.482,587.96,14210.0
2006-09-13 16:41:00,587.582,588.15,587.453,587.809,12820.0
2006-09-13 16:42:00,587.772,588.127,587.449,587.709,18260.0
2006-09-13 16:43:00,587.988,588.266,587.223,587.419,20430.0
2006-09-13 16:44:00,587.826,587.976,587.284,587.332,26050.0
2006-09-13 16:45:00,587.472,587.941,587.228,587.514,18910.0
2006-09-13 16:46:00,587.408,587.732,586.491,586.71,19582.0
2006-09-13 16:47:00,585.64,586.603,585.64,586.187,19540.0
2006-09-13 16:48:00,585.731,586.084,585.028,585.175,12970.0
2006-09-13 16:49:00,584.901,585.274,584.425,584.644,21040.0
2006-09-13 16:50:00,584.026,584.676,583.784,584.02,16690.0
2006-09-13 16:51:00,584.355,584.54,583.452,583.634,17670.0
2006-09-13 16:52:00,583.663,584.56,583.623,584.514,21750.0
2006-09-13 16:53:00,584.407,585.469,584.18,584.833,16290.0
2006-09-13 16:54:00,585.154,586.384,585.063,586.384,20340.0
2006-09-13 16:55:00,585.644,586.212,584.788,585.063,14390.0
2006-09-13 16:56:00,584.98,585.051,584.377,584.997,15200.0
2006-09-13 16:57:00,585.293,585.728,585.029,585.163,23970.0
2006-09-13 16:58:00,585.204,585.549,584.789,584.972,15920.0
2006-09-13 16:59:00,584.759,585.595,584.711,585.137,24410.0
2006-09-13 17:00:00,585.646,585.79,584.92,585.056,15130.0
2006-09-13 17:01:00,584.824,585.574,584.767,585.184,15390.0
2006-09-13 17:02:00,585.283,585.496,584.653,585.019,15510.0
2006-09-13 17:03:00,585.327,585.521,584.458,584.581,24660.0
2006-09-13 17:04:00,584.671,585.537,584.565,585.488,18650.0
2006-09-13 17:05:00,585.491,585.531,585.005,585.419,14450.0
2006-09-13 17:06:00,585.039,585.538,584.658,584.877,15700.0
2006-09-13 17:07:00,585.646,585.708,584.914,584.914,19930.0
2006-09-13 17:08:00,585.75,586.006,585.281,585.88,21390.0
2006-09-13 17:09:00,585.98,586.398,585.643,585.823,15330.0
2006-09-13 17:10:00,586.218,586.293,585.68,585.875,25250.0
2006-09-13 17:11:00,586.084,586.296,585.121,585.251,17510.0
2006-09-13 17:12:00,585.456,585.873,585.114,585.862,19270.0
2006-09-13 17:13:00,585.641,586.938,585.641,586.336,15530.0
2006-09-13 17:14:00,586.983,587.352,586.645,586.645,17100.0
2006-09-13 17:15:00,586.249,587.163,586.249,586.967,19390.0
2006-09-13 17:16:00,586.734,587.032,586.271,586.435,14110.0
2006-09-13 17:17:00,586.115,586.933,585.881,586.933,18970.0
2006-09-13 17:18:00,587.023,587.109,586.408,586.857,14920.0
2006-09-13 17:19:00,586.964,587.492,586.65,587.048,17600.0
2006-09-13 17:20:00,587.429,587.852,586.963,587.728,20950.0
2006-09-13 17:21:00,587.693,588.22,587.404,587.514,18800.0
2006-09-13 17:22:00,587.788,588.258,587.565,587.592,14050.0
2006-09-13 17:23:00,588.074,588.778,587.737,588.397,18450.0
2006-09-13 17:24:00,588.205,588.874,588.205,588.438,14650.0
2006-09-13 17:25:00,587.921,588.405,587.765,588.405,21160.0
2006-09-13 17:26:00,588.56,588.924,587.946,588.924,20220.0
2006-09-13 17:27:00,588.521,588.819,587.627,588.024,26610.0
2006-09-13 17:28:00,587.989,588.18,587.585,587.925,14520.0
2006-09-13 17:29:00,588.012,588.257,587.532,587.879,22050.0
2006-09-13 17:30:00,588.091,588.417,587.655,588.417,15820.0
2006-09-13 17:31:00,588.488,588.56,587.833,587.934,20870.0
2006-09-13 17:32:00,587.895,588.433,587.679,588.008,19910.0
2006-09-13 17:33:00,588.13,588.366,587.717,588.077,26290.0
2006-09-13 17:34:00,587.937,588.359,587.54,588.058,19830.0
2006-09-13 17:35:00,587.609,588.385,587.513,587.795,14930.0
2006-09-13 17:36:00,587.383,588.045,587.146,587.65,17510.0
2006-09-13 17:37:00,587.19,587.876,587.165,587.481,19070.0
2006-09-13 17:38:00,587.599,587.859,587.031,587.144,19980.0
2006-09-13 17:39:00,587.163,587.555,586.75,587.555,20000.0
2006-09-13 17:40:00,587.595,588.235,587.207,587.588,30450.0
2006-09-13 17:41:00,588.121,588.394,587.769,588.043,17420.0
2006-09-13 17:42:00,588.233,588.443,587.805,588.309,18770.0
2006-09-13 17:43:00,588.167,588.232,587.432,587.883,17830.0
2006-09-13 17:44:00,588.045,588.169,587.283,587.459,20860.0
2006-09-13 17:45:00,587.343,587.619,586.771,586.771,17590.0
2006-09-13 17:46:00,586.992,587.568,586.736,587.051,16950.0
2006-09-13 17:47:00,587.473,588.143,587.23,588.092,16770.0
2006-09-13 17:48:00,587.468,588.371,587.468,588.286,18790.0
2006-09-13 17:49:00,588.02,588.689,587.93,588.17,12270.0
2006-09-13 17:50:00,588.288,589.036,588.287,588.937,19490.0
2006-09-13 17:51:00,588.681,589.062,588.289,588.807,19450.0
2006-09-13 17:52:00,588.656,589.758,588.656,588.954,12380.0
2006-09-13 17:53:00,589.695,589.826,589.142,589.331,28800.0
2006-09-13 17:54:00,589.199,590.224,589.199,589.914,18350.0
2006-09-13 17:55:00,589.712,590.233,589.352,589.805,18490.0
2006-09-13 17:56:00,589.338,590.177,589.069,589.934,15960.0
2006-09-13 17:57:00,589.735,590.306,589.419,590.306,17410.0
2006-09-13 17:58:00,589.751,590.093,589.449,590.093,13370.0
2006-09-13 17:59:00,590.298,590.57,589.419,589.534,16350.0
2006-09-13 18:00:00,589.421,589.77,589.049,589.097,31490.0
2006-09-13 18:01:00,589.672,590.658,589.306,590.055,29290.0
2006-09-13 18:02:00,590.572,590.773,589.966,590.392,21200.0
2006-09-13 18:03:00,589.546,590.259,589.386,589.403,21200.0
2006-09-13 18:04:00,589.583,590.152,589.216,589.423,18210.0
2006-09-13 18:05:00,589.51,590.164,589.438,589.62,19140.0
2006-09-13 18:06:00,589.754,590.121,589.185,589.284,20090.0
2006-09-13 18:07:00,589.417,589.599,588.724,588.895,19210.0
2006-09-13 18:08:00,588.876,589.674,588.716,589.223,21990.0
2006-09-13 18:09:00,589.673,589.929,589.318,589.923,22620.0
2006-09-13 18:10:00,589.338,589.745,588.912,588.953,19200.0
2006-09-13 18:11:00,589.084,589.444,588.564,588.564,24810.0
2006-09-13 18:12:00,588.388,588.962,588.24,588.674,16330.0
2006-09-13 18:13:00,588.568,589.022,587.949,587.978,16000.0
2006-09-13 18:14:00,588.641,588.966,588.25,588.869,17200.0
2006-09-13 18:15:00,588.478,589.022,588.089,589.022,20380.0
2006-09-13 18:16:00,589.317,589.798,589.078,589.254,24590.0
2006-09-13 18:17:00,589.107,590.066,589.107,590.066,15030.0
2006-09-13 18:18:00,589.796,590.17,589.435,589.743,19350.0
2006-09-13 18:19:00,589.527,589.832,589.072,589.569,18410.0
2006-09-13 18:20:00,589.397,589.879,589.081,589.686,17820.0
2006-09-13 18:21:00,589.649,589.68,588.834,589.042,17040.0
2006-09-13 18:22:00,589.054,589.129,588.315,588.416,14360.0
2006-09-13 18:23:00,588.282,589.016,588.091,588.832,17990.0
2006-09-13 18:24:00,588.429,588.717,587.907,588.717,20660.0
2006-09-13 18:25:00,588.097,588.716,587.822,588.463,21270.0
2006-09-13 18:26:00,588.267,588.754,587.86,588.091,22060.0
2006-09-13 18:27:00,588.282,588.53,587.844,588.073,24210.0
2006-09-13 18:28:00,588.121,588.71,587.67,588.71,22370.0
2006-09-13 18:29:00,588.955,589.53,588.672,589.393,17290.0
2006-09-13 18:30:00,589.374,589.488,588.631,588.914,26620.0
2006-09-13 18:31:00,588.527,589.328,588.439,589.017,19910.0
2006-09-13 18:32:00,589.098,589.115,588.09,588.376,22840.0
2006-09-13 18:33:00,588.08,588.711,587.953,588.441,20180.0
2006-09-13 18:34:00,588.685,588.828,588.316,588.775,17940.0
2006-09-13 18:35:00,588.491,588.943,588.143,588.537,24730.0
2006-09-13 18:36:00,588.929,589.054,588.449,588.774,19010.0
2006-09-13 18:37:00,588.647,588.934,588.112,588.617,28260.0
2006-09-13 18:38:00,588.348,588.794,587.809,587.826,22570.0
2006-09-13 18:39:00,588.233,588.377,587.715,588.023,16370.0
2006-09-13 18:40:00,588.063,588.398,587.685,588.326,18160.0
2006-09-13 18:41:00,587.845,588.778,587.845,588.393,18160.0
2006-09-13 18:42:00,588.542,589.08,588.378,588.911,19510.0
2006-09-13 18:43:00,588.479,589.161,588.311,588.559,24030.0
2006-09-13 18:44:00,588.276,589.324,588.276,588.952,19250.0
2006-09-13 18:45:00,589.262,589.276,588.614,589.054,18280.0
2006-09-13 18:46:00,588.382,589.051,588.21,588.503,19630.0
2006-09-13 18:47:00,588.604,588.924,588.254,588.511,17530.0
2006-09-13 18:48:00,588.748,589.135,588.419,588.683,26260.0
2006-09-13 18:49:00,588.695,588.935,588.259,588.435,18770.0
2006-09-13 18:50:00,588.25,589.094,588.199,588.805,15470.0
2006-09-13 18:51:00,588.715,588.967,588.085,588.967,18090.0
2006-09-13 18:52:00,588.34,588.851,588.242,588.365,21670.0
2006-09-13 18:53:00,588.565,589.11,588.374,588.504,20330.0
2006-09-13 18:54:00,588.413,588.997,588.175,588.345,21650.0
2006-09-13 18:55:00,588.804,589.004,588.285,588.38,17080.0
2006-09-13 18:56:00,588.333,589.031,588.204,589.031,24020.0
2006-09-13 18:57:00,588.326,588.937,588.128,588.569,24330.0
2006-09-13 18:58:00,588.915,588.915,588.173,588.576,25000.0
2006-09-13 18:59:00,588.042,588.763,587.959,588.51,21360.0
2006-09-13 19:00:00,588.143,588.603,587.818,588.483,23512.0
2006-09-13 19:01:00,588.48,588.526,587.937,588.402,25270.0
2006-09-13 19:02:00,588.235,588.235,586.279,586.467,28580.0
2006-09-13 19:03:00,586.45,587.147,586.263,586.814,21860.0
2006-09-13 19:04:00,586.851,587.061,586.185,587.061,16232.0
2006-09-13 19:05:00,586.39,587.179,586.39,586.812,9076.0
2006-09-13 19:06:00,586.799,587.36,586.677,586.948,21785.0
2006-09-13 19:07:00,586.982,587.437,586.339,586.496,22802.0
2006-09-13 19:08:00,586.636,586.869,585.965,585.965,15437.0
2006-09-13 19:09:00,586.56,586.811,586.097,586.379,21810.0
2006-09-13 19:10:00,586.379,587.15,586.061,586.532,29790.0
2006-09-13 19:11:00,587.031,587.247,586.559,587.169,18605.0
2006-09-13 19:12:00,587.172,587.345,586.661,586.901,22030.0
2006-09-13 19:13:00,587.308,587.745,587.093,587.62,16060.0
2006-09-13 19:14:00,587.158,587.768,586.77,587.253,27208.0
2006-09-13 19:15:00,587.705,588.739,587.705,588.489,21370.0
2006-09-13 19:16:00,588.033,588.713,587.768,588.082,35350.0
2006-09-13 19:17:00,588.432,588.513,587.897,588.382,19800.0
2006-09-13 19:18:00,587.769,588.143,587.44,587.867,13494.0
2006-09-13 19:19:00,587.595,588.273,587.476,587.581,28640.0
2006-09-13 19:20:00,587.665,588.351,587.579,587.701,20070.0
2006-09-13 19:21:00,588.071,588.214,587.564,587.964,23016.0
2006-09-13 19:22:00,587.415,587.813,586.789,586.979,17710.0
2006-09-13 19:23:00,587.175,587.448,586.601,586.681,16305.0
2006-09-13 19:24:00,586.596,587.116,586.584,586.913,18569.0
2006-09-13 19:25:00,586.784,587.234,586.413,586.485,18000.0
2006-09-13 19:26:00,587.286,587.903,586.898,587.401,27080.0
2006-09-13 19:27:00,587.634,588.186,587.133,587.856,18444.0
2006-09-13 19:28:00,587.678,588.629,587.678,588.438,29346.0
2006-09-13 19:29:00,588.466,589.206,588.207,588.69,13865.0
2006-09-13 19:30:00,588.502,589.173,588.226,588.47,17005.0
2006-09-13 19:31:00,588.473,588.967,588.206,588.881,16160.0
2006-09-13 19:32:00,588.965,589.272,588.519,589.121,20497.0
2006-09-13 19:33:00,588.701,589.061,588.253,588.478,25885.0
2006-09-13 19:34:00,589.033,589.033,588.361,588.61,18860.0
2006-09-13 19:35:00,588.77,589.206,588.442,589.181,26630.0
2006-09-13 19:36:00,589.226,589.287,588.7,589.217,22138.0
2006-09-13 19:37:00,588.621,589.091,588.435,588.572,18700.0
2006-09-13 19:38:00,589.132,589.132,588.34,588.574,22195.0
2006-09-13 19:39:00,588.476,588.906,588.152,588.35,17453.0
2006-09-13 19:40:00,588.759,588.823,588.278,588.676,21360.0
2006-09-13 19:41:00,588.243,589.016,588.035,588.485,22267.0
2006-09-13 19:42:00,588.404,588.975,588.21,588.953,15240.0
2006-09-13 19:43:00,588.442,588.931,588.178,588.86,19780.0
2006-09-13 19:44:00,588.934,589.182,588.476,588.802,21213.0
2006-09-13 19:45:00,588.746,589.012,588.275,588.86,15980.0
2006-09-13 19:46:00,588.53,588.987,588.367,588.951,18240.0
2006-09-13 19:47:00,588.968,589.14,588.496,588.797,21548.0
2006-09-13 19:48:00,589.032,589.032,588.315,588.593,21284.0
2006-09-13 19:49:00,588.35,588.959,588.161,588.598,19450.0
2006-09-13 19:50:00,588.682,588.79,588.212,588.439,18350.0
2006-09-13 19:51:00,588.219,588.573,587.882,588.038,15178.0
2006-09-13 19:52:00,588.264,588.759,588.163,588.686,19210.0
2006-09-13 19:53:00,588.698,588.946,588.34,588.461,18260.0
2006-09-13 19:54:00,588.731,588.981,588.21,588.981,24130.0
2006-09-13 19:55:00,588.69,588.934,588.28,588.796,19290.0
2006-09-13 19:56:00,588.75,588.796,588.247,588.723,20580.0
2006-09-13 19:57:00,588.758,588.782,588.171,588.349,22550.0
2006-09-13 19:58:00,588.773,588.81,588.177,588.81,16047.0
2006-09-13 19:59:00,588.497,588.897,588.098,588.131,25340.0
2006-09-13 20:00:00,587.563,588.383,587.547,588.046,20180.0
2006-09-13 20:01:00,587.759,588.154,587.321,587.803,16260.0
2006-09-13 20:02:00,587.825,588.24,587.497,588.185,18480.0
2006-09-13 20:03:00,588.11,588.185,587.403,587.765,14580.0
2006-09-13 20:04:00,587.471,587.849,587.214,587.339,14820.0
2006-09-13 20:05:00,587.791,588.023,587.372,587.435,15780.0
2006-09-13 20:06:00,587.825,588.045,587.279,587.659,19150.0
2006-09-13 20:07:00,588.012,588.073,587.113,587.28,16410.0
2006-09-13 20:08:00,587.269,587.763,587.173,587.35,17350.0
2006-09-13 20:09:00,587.497,587.871,587.3,587.587,16060.0
2006-09-13 20:10:00,587.588,587.643,586.916,587.327,17460.0
2006-09-13 20:11:00,587.458,587.599,586.888,587.099,18900.0
2006-09-13 20:12:00,587.055,587.644,586.985,587.274,14740.0
2006-09-13 20:13:00,587.494,587.796,587.075,587.285,15800.0
2006-09-13 20:15:00,586.948,587.358,586.714,587.336,18770.0
2006-09-13 20:16:00,587.183,587.462,586.674,586.878,17460.0
2006-09-13 20:17:00,587.131,587.302,586.454,586.6,17800.0
2006-09-13 20:18:00,587.218,587.281,586.639,586.918,19080.0
2006-09-13 20:19:00,586.875,587.152,586.468,586.797,19850.0
2006-09-13 20:20:00,586.482,587.018,586.319,586.685,24860.0
2006-09-13 20:21:00,586.548,587.126,586.521,587.088,19290.0
2006-09-13 20:22:00,587.131,587.411,586.835,587.216,18340.0
2006-09-13 20:23:00,586.94,587.255,586.661,587.163,21350.0
2006-09-13 20:24:00,586.7,587.147,586.56,586.672,25620.0
2006-09-13 20:25:00,586.581,587.001,586.281,586.424,20700.0
2006-09-13 20:26:00,586.921,587.806,586.702,587.659,23980.0
2006-09-13 20:27:00,587.092,587.668,587.033,587.668,16620.0
2006-09-13 20:28:00,587.552,588.0,587.363,587.85,20460.0
2006-09-13 20:29:00,587.848,588.083,587.372,588.083,16820.0
2006-09-13 20:30:00,587.938,588.208,587.519,587.773,16590.0
2006-09-13 20:31:00,587.907,587.917,587.103,587.108,19000.0
2006-09-13 20:32:00,587.185,588.18,587.185,587.697,20490.0
2006-09-13 20:33:00,587.688,588.075,587.377,587.74,18390.0
2006-09-13 20:34:00,587.557,587.895,587.155,587.615,21550.0
2006-09-13 20:35:00,587.684,588.171,587.396,587.68,21900.0
2006-09-13 20:36:00,587.474,588.027,587.343,587.555,17170.0
2006-09-13 20:37:00,587.659,588.202,587.454,587.706,22110.0
2006-09-13 20:38:00,587.948,588.325,587.594,587.696,20860.0
2006-09-13 20:39:00,587.992,588.334,587.652,588.334,14940.0
2006-09-13 20:40:00,588.455,588.683,588.042,588.374,20940.0
2006-09-13 20:41:00,588.489,588.489,587.694,588.178,17190.0
2006-09-13 20:42:00,587.706,588.24,587.588,588.24,21320.0
2006-09-13 20:43:00,588.186,588.186,587.512,587.914,12630.0
2006-09-13 20:44:00,588.046,588.046,587.273,587.462,18700.0
2006-09-13 20:45:00,587.718,587.718,587.055,587.17,13980.0
2006-09-13 20:46:00,587.525,587.773,586.984,587.753,22570.0
2006-09-13 20:47:00,587.501,587.54,586.863,586.987,22560.0
2006-09-13 20:48:00,587.283,588.104,587.044,587.736,14000.0
2006-09-13 20:49:00,588.213,588.213,587.299,587.51,18880.0
2006-09-13 20:50:00,587.906,587.946,587.26,587.291,23490.0
2006-09-13 20:51:00,587.852,587.974,587.363,587.363,15610.0
2006-09-13 20:53:00,587.327,587.904,587.093,587.55,14900.0
2006-09-13 20:55:00,587.377,587.888,587.148,587.497,13390.0
2006-09-13 20:56:00,587.66,587.919,587.233,587.315,15160.0
2006-09-13 20:57:00,587.784,587.833,586.919,587.124,21480.0
2006-09-13 20:58:00,587.409,587.929,587.174,587.613,15080.0
2006-09-13 20:59:00,587.923,587.923,587.196,587.757,15880.0
2006-09-13 21:00:00,587.739,587.739,586.951,587.025,19110.0
2006-09-13 21:02:00,587.201,587.523,586.815,586.999,17250.0
2006-09-13 21:03:00,587.53,587.771,587.14,587.771,14330.0
2006-09-13 21:04:00,587.58,587.828,587.213,587.73,22960.0
2006-09-13 21:05:00,587.369,587.849,587.169,587.592,18790.0
2006-09-13 21:06:00,587.631,587.912,587.203,587.912,17280.0
2006-09-13 21:07:00,587.919,587.919,587.168,587.547,16090.0
2006-09-13 21:08:00,587.317,587.68,586.982,587.299,19040.0
2006-09-13 21:09:00,587.505,587.53,586.85,587.15,13970.0
2006-09-13 21:10:00,587.387,587.489,586.904,587.033,17590.0
2006-09-13 21:11:00,586.886,587.434,586.752,587.359,15360.0
2006-09-13 21:12:00,587.447,587.566,586.958,587.566,28210.0
2006-09-13 21:13:00,587.397,588.018,586.99,587.646,22850.0
2006-09-13 21:15:00,587.238,587.841,587.079,587.086,26210.0
2006-09-13 21:16:00,587.501,588.33,587.467,587.645,15860.0
2006-09-13 21:17:00,587.897,588.179,587.49,587.642,13470.0
2006-09-13 21:18:00,588.184,588.309,587.61,587.936,35350.0
2006-09-13 21:19:00,587.767,588.354,587.767,588.293,12880.0
2006-09-13 21:20:00,588.502,588.859,587.97,588.398,25160.0
2006-09-13 21:21:00,588.817,589.258,588.539,588.932,19970.0
2006-09-13 21:22:00,588.665,589.144,588.25,588.689,25010.0
2006-09-13 21:23:00,588.771,589.221,588.397,588.711,18140.0
2006-09-13 21:24:00,588.565,589.167,588.352,588.559,15830.0
2006-09-13 21:25:00,588.44,588.981,588.252,588.88,26590.0
2006-09-13 21:26:00,588.552,588.982,588.245,588.503,24470.0
2006-09-13 21:27:00,588.375,588.955,588.179,588.411,29640.0
2006-09-13 21:29:00,588.39,588.996,588.255,588.996,33070.0
2006-09-13 21:30:00,588.998,589.054,588.396,588.756,20010.0
2006-09-13 21:31:00,588.564,589.197,588.564,588.934,19140.0
2006-09-13 21:32:00,589.164,589.249,588.557,589.057,22210.0
2006-09-13 21:33:00,589.14,589.557,588.644,588.945,22970.0
2006-09-13 21:34:00,589.186,589.647,589.089,589.228,17480.0
2006-09-13 21:35:00,589.297,589.67,589.103,589.42,34410.0
2006-09-13 21:36:00,589.139,589.658,588.862,589.457,20800.0
2006-09-13 21:37:00,589.529,589.529,588.833,589.076,42290.0
2006-09-13 21:38:00,589.234,589.297,588.701,588.869,28371.0
2006-09-13 21:39:00,589.214,589.514,588.824,589.221,18870.0
2006-09-13 21:40:00,589.319,589.328,588.738,589.328,15060.0
2006-09-13 21:41:00,588.73,589.409,588.73,589.095,22720.0
2006-09-13 21:42:00,588.794,589.446,588.788,588.921,18520.0
2006-09-13 21:43:00,588.857,589.311,588.635,588.756,24980.0
2006-09-13 21:44:00,589.087,589.236,588.603,588.943,20260.0
2006-09-13 21:45:00,589.245,589.245,588.567,588.988,26700.0
2006-09-13 21:46:00,588.854,589.452,588.854,589.064,9450.0
2006-09-13 21:47:00,589.479,589.609,589.001,589.609,19940.0
2006-09-13 21:48:00,589.539,589.57,588.971,589.114,13750.0
2006-09-13 21:49:00,589.037,589.037,588.387,588.675,17640.0
2006-09-13 21:50:00,588.914,589.39,588.677,589.04,15480.0
2006-09-13 21:51:00,589.008,589.464,588.898,589.199,18430.0
2006-09-13 21:52:00,589.153,589.312,588.693,588.773,17010.0
2006-09-13 21:53:00,589.153,589.56,588.921,589.186,15790.0
2006-09-13 21:54:00,589.297,589.638,588.874,588.874,18600.0
2006-09-13 21:55:00,589.15,589.542,588.897,589.216,18280.0
2006-09-13 21:58:00,589.549,589.937,588.974,589.758,16880.0
2006-09-13 21:59:00,589.294,589.949,589.085,589.464,14860.0
2006-09-13 22:00:00,589.765,590.042,589.285,589.285,19030.0
2006-09-13 22:01:00,589.528,589.978,589.222,589.848,27720.0
2006-09-13 22:02:00,589.815,590.09,589.198,589.198,19020.0
2006-09-13 22:03:00,589.51,590.102,589.51,589.78,15530.0
2006-09-13 22:04:00,589.678,590.295,589.376,590.025,15370.0
2006-09-13 22:05:00,590.119,590.119,589.375,589.608,35890.0
2006-09-13 22:06:00,589.774,589.833,589.248,589.554,21730.0
2006-09-13 22:08:00,589.393,590.17,589.183,590.17,11360.0
2006-09-13 22:09:00,589.394,590.172,589.309,589.927,24554.0
2006-09-13 22:14:00,589.677,590.138,589.362,589.63,16020.0
2006-09-13 22:15:00,589.596,589.888,589.138,589.682,28590.0
2006-09-13 22:17:00,589.485,589.809,589.194,589.402,29577.0
2006-09-13 22:18:00,589.559,589.839,589.231,589.591,20020.0
2006-09-13 22:19:00,589.655,589.823,589.161,589.767,21950.0
2006-09-13 22:20:00,589.831,590.101,589.379,589.545,14860.0
2006-09-13 22:21:00,590.081,590.081,589.263,590.056,30080.0
2006-09-13 22:22:00,590.042,590.042,589.376,589.481,10130.0
2006-09-13 22:23:00,589.726,589.726,589.07,589.705,24270.0
2006-09-13 22:26:00,589.614,589.688,589.144,589.234,14230.0
2006-09-13 22:27:00,589.457,589.559,588.933,589.398,19840.0
2006-09-13 22:29:00,589.524,589.763,589.097,589.534,23920.0
2006-09-13 22:31:00,589.602,589.824,589.262,589.739,17940.0
2006-09-13 22:32:00,589.25,589.745,589.002,589.171,17150.0
2006-09-13 22:33:00,589.07,589.498,588.785,589.276,20090.0
2006-09-13 22:34:00,589.008,589.42,588.621,588.891,19000.0
2006-09-13 22:35:00,588.572,589.273,588.521,588.847,28780.0
2006-09-13 22:36:00,588.645,589.411,588.645,588.98,25610.0
2006-09-13 22:37:00,588.753,589.072,588.335,588.532,22480.0
2006-09-13 22:38:00,588.525,589.072,588.345,588.56,20060.0
2006-09-13 22:39:00,588.942,589.058,588.432,588.983,15100.0
2006-09-13 22:40:00,588.722,589.411,588.716,589.28,16190.0
2006-09-13 22:41:00,589.291,589.291,588.583,588.807,28740.0
2006-09-13 22:42:00,588.727,589.442,588.607,589.442,17540.0
2006-09-13 22:43:00,589.419,589.426,588.789,588.952,16520.0
2006-09-13 22:44:00,589.181,589.396,588.578,589.37,33580.0
2006-09-13 22:45:00,589.191,589.522,588.906,589.427,28700.0
2006-09-13 22:46:00,588.775,589.36,588.541,589.049,22900.0
2006-09-13 22:47:00,588.635,588.979,588.346,588.591,23830.0
2006-09-13 22:48:00,588.89,589.145,588.485,588.863,18070.0
2006-09-13 22:49:00,588.642,589.053,588.211,588.211,25500.0
2006-09-13 22:50:00,588.951,589.325,588.453,589.306,22780.0
2006-09-13 22:51:00,589.28,589.378,588.592,589.378,20580.0
2006-09-13 22:52:00,589.141,589.466,588.773,589.466,16670.0
2006-09-13 22:53:00,589.26,589.541,588.924,589.384,19850.0
2006-09-13 22:55:00,589.337,589.599,588.988,589.018,20810.0
2006-09-13 22:56:00,589.457,589.941,589.211,589.334,26990.0
2006-09-13 22:57:00,589.392,589.458,588.859,589.13,20450.0
2006-09-13 22:58:00,589.178,589.575,588.816,589.348,25380.0
2006-09-13 22:59:00,589.047,589.306,588.439,588.659,26620.0
2006-09-13 23:00:00,588.415,588.916,588.223,588.582,18560.0
2006-09-13 23:02:00,588.555,589.186,588.273,589.174,22610.0
2006-09-13 23:03:00,589.188,589.66,588.898,589.373,18850.0
2006-09-13 23:04:00,589.221,589.748,588.956,589.307,33410.0
2006-09-13 23:05:00,588.943,589.398,588.602,588.941,30970.0
2006-09-13 23:07:00,589.059,589.174,588.571,589.174,19110.0
2006-09-13 23:09:00,588.773,589.241,588.506,589.108,16480.0
2006-09-13 23:10:00,589.106,589.156,588.56,588.56,15900.0
2006-09-13 23:13:00,588.668,589.105,588.476,588.641,14320.0
2006-09-13 23:14:00,589.209,589.209,588.622,589.139,18270.0
2006-09-13 23:15:00,588.879,589.152,588.525,589.152,20920.0
2006-09-13 23:16:00,588.806,589.254,588.501,588.769,21650.0
2006-09-13 23:18:00,588.863,589.182,588.567,589.146,23430.0
2006-09-13 23:19:00,589.055,589.182,588.537,588.847,24360.0
2006-09-13 23:20:00,589.177,589.241,588.646,588.678,18640.0
2006-09-13 23:22:00,588.793,589.258,588.597,588.776,37100.0
2006-09-13 23:23:00,589.103,589.171,588.645,588.833,18300.0
2006-09-13 23:24:00,588.962,589.313,588.637,588.956,16240.0
2006-09-13 23:25:00,588.898,589.141,588.546,588.64,22840.0
2006-09-13 23:26:00,588.887,589.292,588.777,589.177,19480.0
2006-09-13 23:27:00,589.083,589.413,588.623,589.413,32850.0
2006-09-13 23:28:00,589.102,589.427,588.71,589.056,20250.0
2006-09-13 23:29:00,589.067,589.397,588.63,588.926,20240.0
2006-09-13 23:30:00,588.545,589.173,588.432,589.018,22830.0
2006-09-13 23:33:00,589.3,589.46,588.853,588.923,18690.0
2006-09-13 23:35:00,589.364,589.489,588.901,589.449,23430.0
2006-09-13 23:38:00,589.293,590.014,589.085,590.014,18150.0
2006-09-13 23:39:00,589.795,590.15,589.464,589.64,15990.0
2006-09-13 23:41:00,590.078,590.082,589.43,589.935,17270.0
2006-09-13 23:42:00,589.571,590.036,589.468,589.67,17570.0
2006-09-13 23:44:00,589.531,590.052,589.513,590.034,16740.0
2006-09-13 23:46:00,589.422,590.068,589.386,589.611,18520.0
2006-09-13 23:47:00,589.495,589.997,589.412,589.949,28510.0
2006-09-13 23:48:00,590.035,590.035,589.423,589.984,24270.0
2006-09-13 23:50:00,589.712,590.077,589.456,589.688,22600.0
2006-09-13 23:51:00,589.757,590.118,589.4,589.722,28290.0
2006-09-13 23:53:00,589.657,589.974,589.293,589.536,37050.0
2006-09-13 23:54:00,589.83,589.864,589.202,589.412,33050.0
2006-09-13 23:55:00,589.359,589.898,589.187,589.834,28580.0
2006-09-13 23:56:00,589.795,589.832,589.375,589.771,23590.0
2006-09-13 23:57:00,589.406,589.844,589.262,589.553,18370.0
2006-09-13 23:58:00,589.591,589.913,589.253,589.744,18670.0
2006-09-13 23:59:00,589.51,589.814,589.139,589.442,20400.0
2006-09-14 00:02:00,589.689,589.689,588.953,589.427,24620.0
2006-09-14 00:03:00,589.6,589.6,589.5,589.5,17360.0
2006-09-14 00:04:00,589.161,589.705,589.019,589.324,17360.0
2006-09-14 00:05:00,589.448,589.717,588.89,589.145,27630.0
2006-09-14 00:08:00,589.567,589.697,589.107,589.27,14790.0
2006-09-14 00:09:00,589.238,589.683,589.12,589.623,18570.0
2006-09-14 00:10:00,589.641,589.673,589.067,589.072,18720.0
2006-09-14 00:11:00,589.423,589.695,589.054,589.479,15550.0
2006-09-14 00:12:00,589.175,589.492,588.919,589.466,18420.0
2006-09-14 00:13:00,589.28,589.664,588.999,589.655,17660.0
2006-09-14 00:14:00,589.397,589.733,588.993,589.333,20300.0
2006-09-14 00:19:00,589.54,589.54,588.916,589.275,15270.0
2006-09-14 00:21:00,589.129,589.662,588.832,589.366,23180.0
2006-09-14 00:23:00,589.539,589.662,588.987,589.266,16950.0
2006-09-14 00:24:00,589.026,589.69,589.026,589.643,16530.0
2006-09-14 00:27:00,589.064,589.652,588.962,589.281,13930.0
2006-09-14 00:29:00,589.294,589.821,589.129,589.444,14030.0
2006-09-14 00:30:00,589.403,589.79,589.14,589.745,19650.0
2006-09-14 00:32:00,589.196,589.796,589.069,589.58,14050.0
2006-09-14 00:33:00,589.545,589.82,589.224,589.281,15000.0
2006-09-14 00:37:00,589.78,589.834,589.391,589.744,13620.0
2006-09-14 00:38:00,589.594,590.006,589.27,589.821,28170.0
2006-09-14 00:40:00,589.67,589.804,589.178,589.215,16700.0
2006-09-14 00:42:00,589.754,589.831,589.372,589.779,14250.0
2006-09-14 00:43:00,589.49,589.752,589.186,589.554,15240.0
2006-09-14 00:45:00,589.747,589.783,589.187,589.713,16270.0
2006-09-14 00:46:00,589.742,589.797,589.278,589.301,18040.0
2006-09-14 00:47:00,589.933,590.03,589.352,589.662,25000.0
2006-09-14 00:50:00,589.682,590.118,589.386,590.021,21660.0
2006-09-14 00:52:00,590.076,590.086,589.323,589.493,17170.0
2006-09-14 00:53:00,589.464,590.005,589.401,589.534,16840.0
2006-09-14 00:54:00,589.755,589.786,589.109,589.755,24800.0
2006-09-14 00:56:00,589.311,589.855,589.192,589.501,23320.0
2006-09-14 00:57:00,589.179,589.818,589.179,589.643,17360.0
2006-09-14 01:01:00,589.282,589.816,589.136,589.37,18270.0
2006-09-14 01:02:00,589.768,589.787,589.14,589.224,18990.0
2006-09-14 01:03:00,589.504,589.76,589.02,589.221,20550.0
2006-09-14 01:04:00,589.345,589.779,589.099,589.274,24510.0
2006-09-14 01:05:00,589.671,589.764,588.977,589.764,13140.0
2006-09-14 01:06:00,589.753,590.002,589.242,590.002,21250.0
2006-09-14 01:10:00,589.951,590.019,589.465,589.933,20570.0
2006-09-14 01:12:00,589.925,590.013,589.24,590.013,24820.0
2006-09-14 01:13:00,590.054,590.054,589.55,590.005,19060.0
2006-09-14 01:16:00,589.484,589.989,589.241,589.913,22400.0
2006-09-14 01:17:00,589.429,589.954,589.299,589.378,22800.0
2006-09-14 01:18:00,589.426,589.885,589.283,589.574,19930.0
2006-09-14 01:19:00,589.139,589.645,588.968,589.365,18170.0
2006-09-14 01:20:00,589.115,589.568,588.887,588.887,20910.0
2006-09-14 01:21:00,588.94,589.503,588.777,589.503,20520.0
2006-09-14 01:22:00,589.054,589.656,589.017,589.349,26160.0
2006-09-14 01:23:00,589.484,589.72,589.047,589.593,21600.0
2006-09-14 01:25:00,589.061,589.532,588.727,589.009,21220.0
2006-09-14 01:26:00,588.922,588.986,588.396,588.986,19250.0
2006-09-14 01:27:00,589.041,589.103,588.555,588.555,19630.0
2006-09-14 01:28:00,589.117,589.172,588.665,589.161,26790.0
2006-09-14 01:29:00,589.092,589.201,588.624,588.761,20330.0
2006-09-14 01:30:00,588.93,589.177,588.375,589.153,21920.0
2006-09-14 01:31:00,588.948,589.183,588.479,588.759,29570.0
2006-09-14 01:32:00,588.844,589.186,588.554,588.723,16450.0
2006-09-14 01:33:00,588.751,589.164,588.531,588.955,28760.0
2006-09-14 01:34:00,588.549,589.194,588.426,588.887,15080.0
2006-09-14 01:35:00,588.902,589.274,588.584,589.154,16880.0
2006-09-14 01:36:00,588.823,589.312,588.689,589.181,16990.0
2006-09-14 01:37:00,589.221,589.328,588.767,589.075,14900.0
2006-09-14 01:38:00,588.722,589.251,588.482,588.758,22300.0
2006-09-14 01:39:00,588.526,589.355,588.526,588.913,21020.0
2006-09-14 01:40:00,589.17,589.17,588.415,588.675,24510.0
2006-09-14 01:41:00,589.055,589.055,587.928,588.198,21780.0
2006-09-14 01:42:00,588.028,588.298,587.558,587.558,21320.0
2006-09-14 01:43:00,587.957,588.549,587.819,588.549,21290.0
2006-09-14 01:44:00,588.573,588.744,588.138,588.446,22760.0
2006-09-14 01:45:00,588.544,588.727,588.028,588.221,22960.0
2006-09-14 01:46:00,588.269,588.692,587.957,588.253,31500.0
2006-09-14 01:47:00,588.186,589.002,588.036,588.517,20450.0
2006-09-14 01:48:00,589.148,589.225,588.375,588.375,15490.0
2006-09-14 01:49:00,588.962,589.007,588.308,588.505,29870.0
2006-09-14 01:50:00,588.705,589.416,588.583,589.416,24020.0
2006-09-14 01:51:00,589.137,589.705,589.137,589.67,18680.0
2006-09-14 01:52:00,589.069,589.795,588.924,589.795,13740.0
2006-09-14 01:53:00,589.415,589.745,589.035,589.745,12000.0
2006-09-14 01:54:00,589.762,589.762,589.065,589.289,16350.0
2006-09-14 01:55:00,589.103,589.641,588.985,589.599,26040.0
2006-09-14 01:56:00,589.333,589.77,589.167,589.737,21490.0
2006-09-14 01:57:00,589.81,589.814,589.274,589.714,18620.0
2006-09-14 01:58:00,589.436,589.933,589.146,589.585,25250.0
2006-09-14 01:59:00,589.573,589.942,589.177,589.482,28060.0
2006-09-14 02:00:00,589.389,589.688,588.985,589.19,23210.0
2006-09-14 02:01:00,588.992,589.56,588.821,589.341,25530.0
2006-09-14 02:02:00,589.456,589.769,588.963,589.524,21630.0
2006-09-14 02:03:00,589.385,589.799,589.055,589.452,23850.0
2006-09-14 02:04:00,589.441,589.713,589.041,589.495,38240.0
2006-09-14 02:05:00,589.656,589.761,589.02,589.386,19430.0
2006-09-14 02:06:00,589.429,589.729,588.951,588.951,28030.0
2006-09-14 02:07:00,589.34,589.831,589.088,589.471,26110.0
2006-09-14 02:08:00,589.657,589.871,589.212,589.753,26000.0
2006-09-14 02:09:00,589.357,589.855,589.17,589.769,27960.0
2006-09-14 02:10:00,588.929,589.636,588.824,589.089,19910.0
2006-09-14 02:11:00,588.699,589.319,588.568,589.191,25710.0
2006-09-14 02:12:00,588.26,588.929,587.949,588.068,20870.0
2006-09-14 02:13:00,588.163,588.545,587.673,587.673,26850.0
2006-09-14 02:14:00,588.021,588.263,587.592,587.741,29590.0
2006-09-14 02:15:00,587.857,588.175,587.575,587.788,20310.0
2006-09-14 02:16:00,587.933,588.293,587.495,587.96,22410.0
2006-09-14 02:17:00,588.007,588.642,587.727,588.642,15460.0
2006-09-14 02:18:00,588.539,589.595,588.539,589.205,23230.0
2006-09-14 02:19:00,589.056,589.513,588.781,588.963,25200.0
2006-09-14 02:20:00,589.068,589.465,588.676,589.194,24720.0
2006-09-14 02:21:00,588.806,589.312,588.611,588.839,20100.0
2006-09-14 02:22:00,588.661,589.089,588.269,588.412,22490.0
2006-09-14 02:23:00,588.281,588.813,588.132,588.468,26820.0
2006-09-14 02:24:00,588.603,588.888,588.105,588.314,18960.0
2006-09-14 02:25:00,588.367,588.786,588.023,588.272,25680.0
2006-09-14 02:26:00,588.51,588.724,588.033,588.364,31900.0
2006-09-14 02:27:00,588.349,588.349,587.53,587.834,28940.0
2006-09-14 02:28:00,588.143,588.304,587.638,587.719,25280.0
2006-09-14 02:29:00,588.371,588.432,587.621,588.164,32200.0
2006-09-14 02:30:00,588.238,588.576,587.907,588.434,24630.0
2006-09-14 02:31:00,588.17,588.656,587.995,588.534,24690.0
2006-09-14 02:32:00,588.331,588.663,587.803,588.228,26860.0
2006-09-14 02:33:00,588.188,588.715,588.025,588.301,20640.0
2006-09-14 02:34:00,588.739,588.829,587.95,588.161,23940.0
2006-09-14 02:35:00,588.759,588.815,588.038,588.467,31710.0
2006-09-14 02:36:00,588.461,588.65,587.971,588.263,24660.0
2006-09-14 02:37:00,588.718,589.184,588.349,588.502,28710.0
2006-09-14 02:38:00,588.567,589.385,588.567,588.916,25810.0
2006-09-14 02:39:00,589.314,589.524,588.816,589.253,29490.0
2006-09-14 02:40:00,589.134,589.526,588.896,588.933,18470.0
2006-09-14 02:41:00,589.397,589.397,588.808,589.104,14520.0
2006-09-14 02:42:00,589.061,589.511,588.865,589.029,23240.0
2006-09-14 02:43:00,588.94,589.38,588.705,588.817,29010.0
2006-09-14 02:44:00,589.166,589.216,588.601,589.118,18630.0
2006-09-14 02:45:00,589.159,589.182,588.527,589.119,31780.0
2006-09-14 02:46:00,588.907,589.158,588.476,588.651,19760.0
2006-09-14 02:47:00,588.819,589.001,588.408,588.929,19980.0
2006-09-14 02:48:00,589.033,589.11,588.499,589.11,31070.0
2006-09-14 02:49:00,588.786,589.099,588.231,588.46,28170.0
2006-09-14 02:50:00,588.698,589.06,588.158,588.486,29290.0
2006-09-14 02:51:00,588.491,589.0,588.234,588.801,23684.0
2006-09-14 02:52:00,588.553,588.898,588.213,588.325,21090.0
2006-09-14 02:53:00,588.506,588.633,587.986,588.633,16390.0
2006-09-14 02:54:00,588.426,588.732,588.061,588.353,47720.0
2006-09-14 02:55:00,588.107,588.815,588.07,588.441,37180.0
2006-09-14 02:56:00,588.23,588.847,588.104,588.104,22230.0
2006-09-14 02:57:00,588.428,588.71,587.828,588.104,16130.0
2006-09-14 02:58:00,588.027,588.833,587.808,588.604,29500.0
2006-09-14 02:59:00,588.833,588.833,587.914,587.917,24930.0
2006-09-14 03:00:00,587.66,588.354,587.604,588.145,35100.0
2006-09-14 03:01:00,588.13,588.13,587.302,587.69,17910.0
2006-09-14 03:02:00,587.267,587.95,587.156,587.366,25450.0
2006-09-14 03:03:00,587.188,587.887,586.835,586.835,33450.0
2006-09-14 03:04:00,587.429,587.899,587.005,587.503,31320.0
2006-09-14 03:05:00,587.686,587.686,586.636,586.906,18980.0
2006-09-14 03:06:00,587.186,587.442,586.685,586.759,22980.0
2006-09-14 03:07:00,587.255,587.761,586.968,587.253,20280.0
2006-09-14 03:08:00,587.28,587.892,587.093,587.594,17020.0
2006-09-14 03:09:00,587.751,587.98,587.298,587.592,40220.0
2006-09-14 03:10:00,587.451,588.015,587.294,587.865,27700.0
2006-09-14 03:11:00,587.703,588.074,587.409,587.686,14240.0
2006-09-14 03:12:00,587.43,587.97,587.316,587.665,25950.0
2006-09-14 03:13:00,587.749,587.937,587.163,587.649,22320.0
2006-09-14 03:14:00,587.949,588.043,587.49,587.903,22320.0
2006-09-14 03:15:00,587.154,587.73,586.859,587.137,19540.0
2006-09-14 03:16:00,586.895,587.529,586.785,587.414,26140.0
2006-09-14 03:17:00,586.843,587.531,586.73,587.201,15170.0
2006-09-14 03:18:00,587.427,587.427,586.697,586.843,21850.0
2006-09-14 03:19:00,586.907,587.224,586.469,586.48,24220.0
2006-09-14 03:20:00,586.54,586.888,586.147,586.72,26290.0
2006-09-14 03:21:00,586.264,586.889,586.234,586.423,15350.0
2006-09-14 03:22:00,586.66,586.66,585.776,585.906,28940.0
2006-09-14 03:23:00,586.149,586.595,585.887,586.516,30320.0
2006-09-14 03:24:00,586.608,586.905,586.162,586.658,34880.0
2006-09-14 03:25:00,586.368,586.949,586.272,586.555,22060.0
2006-09-14 03:26:00,586.568,586.904,586.101,586.435,25930.0
2006-09-14 03:27:00,587.085,587.329,586.677,586.959,25990.0
2006-09-14 03:28:00,587.07,587.344,586.71,586.77,16200.0
2006-09-14 03:29:00,587.052,587.309,586.378,587.309,23780.0
2006-09-14 03:30:00,587.278,587.374,586.735,586.925,25840.0
2006-09-14 03:31:00,587.318,587.422,586.812,587.257,28570.0
2006-09-14 03:32:00,586.67,587.264,586.626,586.829,22500.0
2006-09-14 03:33:00,586.554,587.356,586.554,587.356,17630.0
2006-09-14 03:34:00,587.172,587.477,586.735,586.816,16510.0
2006-09-14 03:35:00,587.072,587.321,586.623,586.835,26030.0
2006-09-14 03:36:00,587.121,587.349,586.721,587.1,27110.0
2006-09-14 03:37:00,587.132,587.509,586.95,587.145,23950.0
2006-09-14 03:38:00,586.966,587.594,586.785,587.214,37440.0
2006-09-14 03:39:00,587.177,587.527,586.729,587.527,24000.0
2006-09-14 03:40:00,587.214,587.537,586.933,587.266,24030.0
2006-09-14 03:41:00,587.265,587.611,586.944,587.405,24840.0
2006-09-14 03:42:00,587.087,587.565,586.858,586.858,29620.0
2006-09-14 03:43:00,587.129,587.473,586.824,587.049,21860.0
2006-09-14 03:44:00,587.283,587.483,586.756,587.378,39400.0
2006-09-14 03:45:00,587.028,587.526,586.904,587.052,28860.0
2006-09-14 03:46:00,587.004,587.661,587.004,587.089,16780.0
2006-09-14 03:47:00,587.299,587.599,586.989,587.111,29890.0
2006-09-14 03:48:00,587.342,587.632,587.028,587.138,25630.0
2006-09-14 03:49:00,587.398,587.835,587.097,587.835,21770.0
2006-09-14 03:50:00,587.602,588.073,587.369,587.506,23450.0
2006-09-14 03:51:00,587.838,588.084,587.44,588.084,20860.0
2006-09-14 03:52:00,587.857,588.246,587.569,587.863,24820.0
2006-09-14 03:53:00,587.95,588.142,587.573,587.789,24250.0
2006-09-14 03:54:00,587.851,588.32,587.661,587.855,14010.0
2006-09-14 03:55:00,587.871,588.315,587.666,587.84,26050.0
2006-09-14 03:56:00,587.903,588.266,587.651,588.146,23040.0
2006-09-14 03:57:00,588.263,588.301,587.706,588.084,24300.0
2006-09-14 03:58:00,588.335,588.615,587.924,588.448,20930.0
2006-09-14 03:59:00,588.599,588.793,588.208,588.398,23370.0
2006-09-14 04:00:00,588.553,588.64,588.072,588.167,23570.0
2006-09-14 04:01:00,588.497,588.655,587.923,588.083,28710.0
2006-09-14 04:02:00,588.069,588.584,587.764,588.267,29170.0
2006-09-14 04:03:00,588.489,588.569,587.912,588.294,19800.0
2006-09-14 04:04:00,588.638,588.733,587.94,587.997,23610.0
2006-09-14 04:05:00,587.997,588.698,587.974,588.238,18390.0
2006-09-14 04:06:00,588.167,588.648,588.069,588.264,18410.0
2006-09-14 04:07:00,588.418,588.745,588.059,588.745,30670.0
2006-09-14 04:08:00,588.7,588.755,588.162,588.436,19850.0
2006-09-14 04:09:00,588.694,588.849,588.214,588.505,22920.0
2006-09-14 04:10:00,588.571,588.585,587.94,588.585,16260.0
2006-09-14 04:11:00,588.618,588.689,588.08,588.401,24250.0
2006-09-14 04:12:00,588.631,588.787,588.102,588.549,19620.0
2006-09-14 04:13:00,588.277,588.717,588.024,588.463,15940.0
2006-09-14 04:14:00,588.438,588.715,588.104,588.679,22060.0
2006-09-14 04:15:00,588.743,588.753,588.07,588.359,17910.0
2006-09-14 04:16:00,588.579,588.914,588.041,588.646,22580.0
2006-09-14 04:17:00,588.701,588.942,588.188,588.326,18390.0
2006-09-14 04:18:00,588.828,588.926,588.273,588.795,21990.0
2006-09-14 04:19:00,588.37,588.852,588.082,588.231,37570.0
2006-09-14 04:20:00,587.992,588.752,587.911,588.395,18980.0
2006-09-14 04:21:00,588.735,588.735,588.124,588.449,16070.0
2006-09-14 04:22:00,588.399,588.748,588.109,588.318,15300.0
2006-09-14 04:23:00,588.512,589.017,588.058,589.017,16360.0
2006-09-14 04:24:00,589.015,589.015,588.265,588.491,13620.0
2006-09-14 04:25:00,588.764,588.965,588.25,588.419,23850.0
2006-09-14 04:26:00,588.655,588.932,588.248,588.59,15600.0
2006-09-14 04:27:00,588.632,588.905,588.284,588.678,26950.0
2006-09-14 04:28:00,588.421,588.982,588.203,588.522,17830.0
2006-09-14 04:29:00,588.819,589.053,588.423,588.732,19470.0
2006-09-14 04:30:00,588.669,589.144,588.366,588.811,28810.0
2006-09-14 04:31:00,589.047,589.07,588.456,588.969,15940.0
2006-09-14 04:32:00,588.754,589.059,588.428,588.96,26760.0
2006-09-14 04:33:00,588.876,588.957,588.329,588.329,17090.0
2006-09-14 04:34:00,588.15,588.933,588.15,588.615,18900.0
2006-09-14 04:35:00,588.319,588.993,588.27,588.389,15940.0
2006-09-14 04:36:00,588.363,588.609,588.041,588.217,21790.0
2006-09-14 04:37:00,588.33,588.955,588.089,588.955,16840.0
2006-09-14 04:38:00,589.016,589.018,588.398,588.579,20830.0
2006-09-14 04:39:00,588.503,588.956,588.278,588.956,18620.0
2006-09-14 04:40:00,588.621,589.028,588.236,588.236,23750.0
2006-09-14 04:41:00,588.739,588.961,588.106,588.51,16530.0
2006-09-14 04:42:00,588.685,589.024,588.384,588.76,22120.0
2006-09-14 04:43:00,588.406,588.917,588.084,588.084,29980.0
2006-09-14 04:44:00,588.39,588.833,588.126,588.263,22520.0
2006-09-14 04:45:00,588.926,589.002,588.351,589.002,24810.0
2006-09-14 04:48:00,588.892,588.951,588.312,588.702,21590.0
2006-09-14 04:49:00,588.76,588.76,587.955,587.955,23030.0
2006-09-14 04:50:00,588.102,588.687,587.698,588.11,17860.0
2006-09-14 04:51:00,588.288,588.902,588.183,588.555,16930.0
2006-09-14 04:52:00,588.489,588.852,588.187,588.742,18780.0
2006-09-14 04:53:00,588.236,588.743,587.944,588.64,20590.0
2006-09-14 04:54:00,588.656,588.827,588.071,588.149,27320.0
2006-09-14 04:55:00,588.334,588.528,587.867,588.158,24220.0
2006-09-14 04:56:00,588.184,588.799,588.009,588.287,20540.0
2006-09-14 04:57:00,588.513,588.709,587.7,587.959,20730.0
2006-09-14 04:58:00,588.218,588.601,587.809,588.112,23640.0
2006-09-14 04:59:00,588.133,588.606,587.945,587.964,19850.0
2006-09-14 05:00:00,588.325,588.633,587.946,588.458,23700.0
2006-09-14 05:01:00,588.459,588.773,587.781,588.061,28640.0
2006-09-14 05:02:00,588.795,588.82,588.176,588.492,28280.0
2006-09-14 05:03:00,588.536,588.671,588.103,588.653,26640.0
2006-09-14 05:04:00,588.165,588.708,588.052,588.703,16020.0
2006-09-14 05:05:00,588.44,588.779,588.018,588.411,17810.0
2006-09-14 05:06:00,588.057,588.61,587.861,588.275,19810.0
2006-09-14 05:07:00,588.297,588.453,587.869,588.453,12660.0
2006-09-14 05:08:00,588.618,588.849,588.173,588.849,19950.0
2006-09-14 05:09:00,588.821,588.821,588.205,588.739,19090.0
2006-09-14 05:10:00,588.787,588.843,588.057,588.057,25170.0
2006-09-14 05:11:00,588.611,588.816,588.114,588.816,20360.0
2006-09-14 05:12:00,588.572,588.873,588.256,588.385,21550.0
2006-09-14 05:13:00,588.505,589.024,588.363,588.66,23910.0
2006-09-14 05:14:00,588.848,588.849,588.18,588.608,41880.0
2006-09-14 05:15:00,588.551,588.61,588.034,588.442,20760.0
2006-09-14 05:16:00,588.012,588.791,587.842,588.791,24000.0
2006-09-14 05:17:00,588.604,588.916,588.16,588.323,25790.0
2006-09-14 05:18:00,588.099,588.753,588.088,588.379,14490.0
2006-09-14 05:19:00,588.637,588.712,588.011,588.169,33210.0
2006-09-14 05:20:00,588.436,588.604,587.979,588.106,17920.0
2006-09-14 05:22:00,588.302,588.57,587.918,588.553,23410.0
2006-09-14 05:23:00,588.527,588.656,587.96,588.166,25290.0
2006-09-14 05:24:00,587.996,588.44,587.544,588.102,26830.0
2006-09-14 05:25:00,587.82,588.503,587.733,588.253,30650.0
2006-09-14 05:26:00,588.353,588.768,587.999,588.212,29830.0
2006-09-14 05:27:00,588.5,588.793,588.066,588.227,25100.0
2006-09-14 05:28:00,588.253,588.607,587.805,588.099,22240.0
2006-09-14 05:29:00,588.489,588.569,587.816,588.055,23870.0
2006-09-14 05:30:00,587.921,588.651,587.714,588.022,32160.0
2006-09-14 05:31:00,588.063,588.666,587.891,588.202,19400.0
2006-09-14 05:32:00,587.692,588.573,587.692,588.56,21010.0
2006-09-14 05:34:00,588.259,588.748,587.938,588.437,21150.0
2006-09-14 05:35:00,588.509,588.804,588.133,588.195,25110.0
2006-09-14 05:36:00,588.827,588.906,588.228,588.906,19410.0
2006-09-14 05:37:00,588.404,588.89,588.271,588.852,17900.0
2006-09-14 05:38:00,588.803,588.803,588.059,588.636,26140.0
2006-09-14 05:39:00,588.385,588.497,587.869,588.05,21750.0
2006-09-14 05:40:00,588.226,588.276,587.681,588.109,17280.0
2006-09-14 05:41:00,587.994,588.007,587.445,587.557,22920.0
2006-09-14 05:42:00,588.101,588.2,587.545,588.2,26060.0
2006-09-14 05:43:00,587.445,588.156,587.444,588.156,31960.0
2006-09-14 05:44:00,587.967,588.262,587.623,588.262,19640.0
2006-09-14 05:45:00,588.092,588.176,587.527,587.954,31910.0
2006-09-14 05:46:00,587.835,588.211,587.563,588.19,21330.0
2006-09-14 05:47:00,587.716,588.257,587.294,587.707,18080.0
2006-09-14 05:48:00,588.218,588.218,587.428,588.113,24600.0
2006-09-14 05:49:00,588.091,588.321,587.596,587.651,21960.0
2006-09-14 05:50:00,588.36,588.594,587.97,588.096,27620.0
2006-09-14 05:51:00,588.226,588.678,587.883,588.258,21610.0
2006-09-14 05:52:00,588.59,588.852,588.212,588.469,15860.0
2006-09-14 05:53:00,588.804,588.86,588.27,588.75,22240.0
2006-09-14 05:54:00,588.819,589.0,588.355,588.997,22830.0
2006-09-14 05:55:00,588.825,589.19,588.36,588.773,16840.0
2006-09-14 05:56:00,589.197,589.351,588.555,588.555,18810.0
2006-09-14 05:57:00,588.903,589.381,588.685,589.063,21340.0
2006-09-14 05:58:00,589.275,589.35,588.597,588.826,26230.0
2006-09-14 05:59:00,589.034,589.364,588.634,589.35,19840.0
2006-09-14 06:00:00,589.273,589.36,588.632,588.886,27470.0
2006-09-14 06:01:00,589.081,589.081,588.184,588.668,29410.0
2006-09-14 06:02:00,588.5,589.382,588.5,589.024,22890.0
2006-09-14 06:03:00,588.909,589.394,588.575,589.018,22500.0
2006-09-14 06:04:00,589.095,589.463,588.78,589.2,17390.0
2006-09-14 06:05:00,588.793,589.396,588.685,589.198,18140.0
2006-09-14 06:06:00,589.145,589.271,588.628,588.786,28316.0
2006-09-14 06:07:00,588.896,589.183,588.521,589.115,24610.0
2006-09-14 06:08:00,589.175,589.248,588.634,588.958,15660.0
2006-09-14 06:09:00,588.415,589.091,588.415,588.833,20640.0
2006-09-14 06:10:00,588.783,589.208,588.527,589.072,19810.0
2006-09-14 06:11:00,588.731,589.201,588.662,588.892,17440.0
2006-09-14 06:12:00,588.617,589.165,588.499,588.839,15930.0
2006-09-14 06:13:00,588.794,589.134,588.559,588.651,20910.0
2006-09-14 06:14:00,588.459,589.002,588.452,589.002,28200.0
2006-09-14 06:15:00,588.403,588.935,588.239,588.693,19730.0
2006-09-14 06:16:00,588.547,588.878,588.237,588.549,19630.0
2006-09-14 06:17:00,588.932,589.07,588.405,588.654,17660.0
2006-09-14 06:19:00,588.694,589.162,588.454,588.909,15750.0
2006-09-14 06:20:00,588.881,589.153,588.578,589.091,16770.0
2006-09-14 06:22:00,589.122,589.129,588.462,589.129,15700.0
2006-09-14 06:23:00,589.078,589.314,588.647,588.836,18810.0
2006-09-14 06:24:00,589.383,589.383,588.72,589.271,18630.0
2006-09-14 06:25:00,589.111,589.662,588.931,589.175,13250.0
2006-09-14 06:26:00,588.761,589.495,588.735,589.074,17720.0
2006-09-14 06:27:00,589.542,589.768,589.116,589.335,24920.0
2006-09-14 06:28:00,589.061,589.653,588.99,589.328,15260.0
2006-09-14 06:29:00,589.451,589.481,588.792,589.481,26780.0
2006-09-14 06:30:00,589.552,589.641,589.083,589.145,22680.0
2006-09-14 06:31:00,589.254,589.765,589.028,589.765,17480.0
2006-09-14 06:32:00,589.404,589.746,589.085,589.344,19200.0
2006-09-14 06:33:00,589.281,589.793,588.886,588.899,26180.0
2006-09-14 06:34:00,589.093,589.623,589.033,589.425,21010.0
2006-09-14 06:35:00,589.434,589.764,589.072,589.173,23290.0
2006-09-14 06:36:00,589.635,589.712,589.041,589.633,21460.0
2006-09-14 06:37:00,589.455,589.707,588.888,589.096,23190.0
2006-09-14 06:38:00,588.99,589.849,588.91,589.849,16300.0
2006-09-14 06:39:00,589.742,589.742,589.06,589.686,13870.0
2006-09-14 06:40:00,589.43,589.729,589.086,589.198,23740.0
2006-09-14 06:41:00,589.188,589.794,589.011,589.794,19280.0
2006-09-14 06:42:00,589.372,589.781,589.24,589.72,16610.0
2006-09-14 06:43:00,589.279,589.812,589.162,589.546,21370.0
2006-09-14 06:44:00,589.527,589.956,589.207,589.359,21823.0
2006-09-14 06:45:00,589.37,589.786,589.069,589.315,13680.0
2006-09-14 06:46:00,589.551,589.554,588.847,589.029,22610.0
2006-09-14 06:47:00,589.488,589.817,589.163,589.521,18690.0
2006-09-14 06:48:00,589.501,590.003,589.144,589.378,19780.0
2006-09-14 06:49:00,589.64,590.012,589.431,589.881,16560.0
2006-09-14 06:50:00,589.773,590.118,589.405,589.798,9680.0
2006-09-14 06:51:00,590.169,590.205,589.579,589.853,26060.0
2006-09-14 06:52:00,589.829,590.013,589.297,589.792,18470.0
2006-09-14 06:53:00,589.832,590.022,589.433,589.963,19270.0
2006-09-14 06:54:00,589.668,590.154,589.493,589.858,18496.0
2006-09-14 06:55:00,589.777,590.314,589.776,590.303,22480.0
2006-09-14 06:56:00,590.299,590.299,589.539,589.993,34060.0
2006-09-14 06:57:00,589.795,590.19,589.574,589.857,17280.0
2006-09-14 06:58:00,589.769,590.219,589.551,589.878,16930.0
2006-09-14 06:59:00,589.852,590.221,589.601,589.878,24640.0
2006-09-14 07:00:00,589.635,589.884,589.361,589.806,24520.0
2006-09-14 07:02:00,589.588,590.125,589.437,589.59,20750.0
2006-09-14 07:03:00,589.798,590.211,589.634,589.931,20840.0
2006-09-14 07:04:00,589.734,590.208,589.433,589.737,32480.0
2006-09-14 07:05:00,589.336,589.885,589.225,589.739,23540.0
2006-09-14 07:06:00,589.629,589.629,588.984,589.467,21200.0
2006-09-14 07:07:00,589.01,589.723,589.01,589.501,20920.0
2006-09-14 07:08:00,589.36,589.658,589.071,589.428,18210.0
2006-09-14 07:09:00,589.381,589.409,588.781,589.121,18210.0
2006-09-14 07:10:00,588.748,589.617,588.685,589.36,23130.0
2006-09-14 07:11:00,589.018,589.662,588.748,589.662,16090.0
2006-09-14 07:12:00,589.512,589.747,589.098,589.308,20650.0
2006-09-14 07:13:00,589.886,590.069,589.426,589.722,25239.0
2006-09-14 07:14:00,590.085,590.395,589.511,589.773,28030.0
2006-09-14 07:15:00,589.858,590.5,589.648,590.309,31010.0
2006-09-14 07:16:00,589.816,590.415,589.684,590.403,32140.0
2006-09-14 07:17:00,590.442,590.532,589.903,589.903,20240.0
2006-09-14 07:18:00,590.507,590.725,590.092,590.53,15380.0
2006-09-14 07:19:00,590.513,590.709,590.068,590.709,18760.0
2006-09-14 07:20:00,590.761,590.894,590.195,590.472,19840.0
2006-09-14 07:21:00,590.114,590.794,589.999,590.258,21720.0
2006-09-14 07:22:00,589.967,590.658,589.943,590.464,15990.0
2006-09-14 07:23:00,590.129,590.552,589.815,590.023,17160.0
2006-09-14 07:24:00,590.504,590.75,590.058,590.75,25340.0
2006-09-14 07:25:00,590.026,590.794,590.026,590.367,25230.0
2006-09-14 07:26:00,590.605,590.721,590.14,590.664,25960.0
2006-09-14 07:27:00,590.081,590.699,590.004,590.329,25770.0
2006-09-14 07:28:00,590.139,590.784,590.06,590.33,20450.0
2006-09-14 07:29:00,590.086,590.775,589.998,590.527,24074.0
2006-09-14 07:30:00,590.749,590.749,590.144,590.418,15490.0
2006-09-14 07:31:00,590.5,590.721,590.087,590.36,18940.0
2006-09-14 07:32:00,590.621,590.762,590.17,590.51,18100.0
2006-09-14 07:33:00,590.716,590.765,590.143,590.749,20030.0
2006-09-14 07:34:00,590.416,591.042,590.258,590.439,27140.0
2006-09-14 07:35:00,590.771,591.141,590.456,590.753,20320.0
2006-09-14 07:36:00,590.694,591.086,590.352,590.55,18550.0
2006-09-14 07:37:00,591.014,591.093,590.562,591.02,23430.0
2006-09-14 07:38:00,590.868,591.219,590.544,590.694,21570.0
2006-09-14 07:39:00,590.861,591.021,590.26,590.45,22560.0
2006-09-14 07:40:00,591.018,591.125,590.446,590.743,25230.0
2006-09-14 07:41:00,590.984,591.09,590.389,590.972,28180.0
2006-09-14 07:42:00,590.598,591.241,590.421,591.211,26310.0
2006-09-14 07:43:00,591.116,591.125,590.543,590.828,17670.0
2006-09-14 07:44:00,590.982,591.133,590.471,591.133,26570.0
2006-09-14 07:45:00,590.994,591.1,590.379,590.73,17460.0
2006-09-14 07:46:00,590.914,591.034,590.396,591.034,15680.0
2006-09-14 07:47:00,590.506,591.036,590.384,590.962,14370.0
2006-09-14 07:48:00,590.862,590.978,590.153,590.361,33250.0
2006-09-14 07:49:00,590.336,590.892,590.141,590.892,13840.0
2006-09-14 07:50:00,590.96,591.014,590.4,590.664,19270.0
2006-09-14 07:51:00,590.995,591.247,590.669,591.061,17920.0
2006-09-14 07:52:00,590.691,591.258,590.537,590.633,21970.0
2006-09-14 07:53:00,590.861,591.433,590.584,591.243,25940.0
2006-09-14 07:54:00,591.144,591.419,590.821,591.361,23660.0
2006-09-14 07:55:00,591.299,591.883,591.002,591.883,25970.0
2006-09-14 07:56:00,591.849,591.866,591.28,591.545,26370.0
2006-09-14 07:57:00,591.695,592.05,591.381,592.03,17020.0
2006-09-14 07:58:00,591.476,592.128,591.476,592.08,19640.0
2006-09-14 07:59:00,591.633,592.022,591.307,591.691,31000.0
2006-09-14 08:00:00,591.417,591.898,591.124,591.343,15930.0
2006-09-14 08:01:00,591.487,591.956,591.334,591.854,20380.0
2006-09-14 08:02:00,591.249,591.786,591.014,591.585,18680.0
2006-09-14 08:03:00,591.566,591.566,590.794,591.459,19330.0
2006-09-14 08:04:00,591.475,591.475,590.654,590.788,17670.0
2006-09-14 08:05:00,590.552,591.071,590.12,590.339,19020.0
2006-09-14 08:06:00,590.782,590.831,589.843,589.989,25330.0
2006-09-14 08:07:00,590.476,590.623,589.805,590.359,24840.0
2006-09-14 08:08:00,590.12,590.607,589.954,590.128,20600.0
2006-09-14 08:09:00,590.421,590.65,589.796,589.796,18980.0
2006-09-14 08:10:00,590.067,590.615,589.847,590.432,19560.0
2006-09-14 08:11:00,590.207,590.544,589.748,589.748,20350.0
2006-09-14 08:12:00,589.658,590.413,589.658,589.992,17390.0
2006-09-14 08:13:00,589.993,589.993,589.237,589.987,20600.0
2006-09-14 08:14:00,589.271,589.966,589.22,589.783,23160.0
2006-09-14 08:15:00,589.202,589.753,588.997,589.509,21670.0
2006-09-14 08:16:00,589.348,589.753,589.04,589.101,15040.0
2006-09-14 08:17:00,589.223,589.295,588.729,588.951,19640.0
2006-09-14 08:18:00,588.356,589.072,588.356,588.715,27350.0
2006-09-14 08:19:00,588.93,589.093,588.383,589.093,20550.0
2006-09-14 08:20:00,588.589,589.082,588.223,588.365,14800.0
2006-09-14 08:21:00,588.598,588.926,588.138,588.819,23480.0
2006-09-14 08:22:00,588.148,588.949,588.148,588.877,19990.0
2006-09-14 08:23:00,589.119,589.198,588.556,589.098,23090.0
2006-09-14 08:24:00,589.029,589.251,588.565,588.991,15940.0
2006-09-14 08:25:00,589.165,589.41,588.731,589.41,20320.0
2006-09-14 08:26:00,589.152,589.44,588.736,588.748,17640.0
2006-09-14 08:27:00,589.403,589.479,588.669,588.677,22300.0
2006-09-14 08:28:00,589.205,589.383,588.637,588.927,16240.0
2006-09-14 08:29:00,588.563,589.221,588.493,588.657,15690.0
2006-09-14 08:30:00,588.985,589.277,588.414,588.459,21510.0
2006-09-14 08:31:00,588.714,589.214,588.45,588.736,27460.0
2006-09-14 08:32:00,589.222,589.273,588.584,589.047,20760.0
2006-09-14 08:33:00,589.206,589.425,588.646,589.2,25720.0
2006-09-14 08:34:00,589.056,589.419,588.738,589.226,19260.0
2006-09-14 08:35:00,588.963,589.518,588.674,588.99,26410.0
2006-09-14 08:36:00,589.519,589.519,588.903,589.332,22330.0
2006-09-14 08:37:00,589.296,589.576,588.803,589.185,15300.0
2006-09-14 08:38:00,589.37,589.38,588.655,588.758,18350.0
2006-09-14 08:39:00,588.627,589.345,588.499,589.288,18980.0
2006-09-14 08:40:00,588.551,589.359,588.551,589.323,29660.0
2006-09-14 08:41:00,588.669,589.379,588.669,589.102,15480.0
2006-09-14 08:42:00,589.141,589.533,588.731,589.533,23980.0
2006-09-14 08:43:00,589.28,589.596,588.849,588.849,21150.0
2006-09-14 08:44:00,589.564,589.564,588.72,588.773,15750.0
2006-09-14 08:45:00,589.198,589.721,588.927,589.249,23230.0
2006-09-14 08:46:00,589.412,589.798,589.064,589.064,21650.0
2006-09-14 08:47:00,589.261,589.907,589.131,589.907,27940.0
2006-09-14 08:48:00,589.636,590.064,589.398,589.751,19490.0
2006-09-14 08:49:00,589.714,589.997,589.252,589.488,16480.0
2006-09-14 08:50:00,589.558,590.013,589.235,589.913,28320.0
2006-09-14 08:51:00,589.24,589.842,588.983,589.632,16530.0
2006-09-14 08:52:00,589.651,589.785,589.004,589.041,24990.0
2006-09-14 08:53:00,589.23,589.748,588.763,588.953,21850.0
2006-09-14 08:54:00,589.208,589.88,589.102,589.73,15390.0
2006-09-14 08:55:00,589.758,589.947,589.325,589.732,15880.0
2006-09-14 08:56:00,589.165,589.918,589.165,589.59,17450.0
2006-09-14 08:57:00,589.871,590.026,589.376,589.499,26910.0
2006-09-14 08:58:00,590.104,590.104,589.592,590.087,13070.0
2006-09-14 08:59:00,590.114,590.149,589.48,590.018,19940.0
2006-09-14 09:00:00,590.037,590.139,589.505,589.906,21480.0
2006-09-14 09:01:00,590.013,590.113,589.571,589.943,21520.0
2006-09-14 09:02:00,589.805,590.024,589.143,589.143,24830.0
2006-09-14 09:03:00,589.649,589.963,589.378,589.827,19100.0
2006-09-14 09:04:00,589.14,589.495,588.571,588.78,19790.0
2006-09-14 09:05:00,588.376,589.144,588.188,588.815,18410.0
2006-09-14 09:06:00,589.087,589.363,588.631,589.131,18360.0
2006-09-14 09:07:00,589.105,589.432,588.713,589.11,29950.0
2006-09-14 09:08:00,589.501,589.597,589.009,589.185,18510.0
2006-09-14 09:09:00,589.374,589.712,589.149,589.68,23690.0
2006-09-14 09:10:00,589.495,589.763,589.038,589.578,21020.0
2006-09-14 09:11:00,589.573,589.612,589.065,589.582,22830.0
2006-09-14 09:12:00,589.545,589.769,589.114,589.284,18050.0
2006-09-14 09:13:00,589.207,589.747,589.016,589.477,27410.0
2006-09-14 09:14:00,589.78,589.78,588.998,589.179,23660.0
2006-09-14 09:15:00,589.395,589.638,588.878,589.088,22040.0
2006-09-14 09:16:00,589.496,589.832,589.084,589.309,16070.0
2006-09-14 09:17:00,589.466,589.701,588.85,589.034,31710.0
2006-09-14 09:18:00,589.373,589.71,588.926,588.973,17230.0
2006-09-14 09:19:00,589.503,589.503,588.871,589.38,20090.0
2006-09-14 09:20:00,588.833,589.361,588.589,589.187,20160.0
2006-09-14 09:21:00,589.227,589.375,588.611,588.795,22120.0
2006-09-14 09:22:00,588.814,589.255,588.643,588.842,32670.0
2006-09-14 09:23:00,589.361,589.426,588.836,589.214,19900.0
2006-09-14 09:24:00,589.266,589.508,588.798,589.171,19410.0
2006-09-14 09:25:00,589.359,589.851,589.087,589.851,21040.0
2006-09-14 09:26:00,589.161,589.803,589.113,589.678,22550.0
2006-09-14 09:27:00,589.703,589.9,589.23,589.588,19620.0
2006-09-14 09:28:00,590.04,590.651,589.577,590.047,27060.0
2006-09-14 09:29:00,590.593,590.61,589.693,590.216,28800.0
2006-09-14 09:30:00,590.141,590.436,589.826,590.395,27250.0
2006-09-14 09:31:00,590.457,590.622,590.008,590.128,22340.0
2006-09-14 09:32:00,589.942,590.569,589.8,590.069,22610.0
2006-09-14 09:33:00,590.343,590.655,589.956,590.295,13960.0
2006-09-14 09:34:00,590.203,590.858,590.011,590.609,31230.0
2006-09-14 09:35:00,590.775,590.775,589.916,590.485,19320.0
2006-09-14 09:36:00,590.298,590.651,589.858,590.017,18780.0
2006-09-14 09:37:00,590.423,590.842,590.161,590.625,17820.0
2006-09-14 09:38:00,590.768,590.768,590.06,590.325,17380.0
2006-09-14 09:39:00,590.496,590.649,590.087,590.116,20910.0
2006-09-14 09:40:00,590.595,590.689,590.045,590.367,21370.0
2006-09-14 09:41:00,590.083,590.689,589.916,590.248,19050.0
2006-09-14 09:42:00,589.952,590.571,589.55,590.096,24140.0
2006-09-14 09:43:00,590.281,590.59,589.964,590.009,21630.0
2006-09-14 09:44:00,590.588,590.895,590.222,590.776,15870.0
2006-09-14 09:45:00,590.729,590.911,590.044,590.778,23590.0
2006-09-14 09:46:00,590.663,590.906,590.142,590.35,23110.0
2006-09-14 09:47:00,590.887,591.002,590.429,590.881,16610.0
2006-09-14 09:48:00,590.532,590.804,590.172,590.748,20170.0
2006-09-14 09:49:00,590.487,591.035,590.422,591.035,19650.0
2006-09-14 09:50:00,591.04,591.116,590.406,591.017,26870.0
2006-09-14 09:51:00,590.994,591.108,590.399,590.748,16200.0
2006-09-14 09:52:00,591.043,591.101,590.533,590.986,20460.0
2006-09-14 09:53:00,590.558,590.923,590.219,590.219,19390.0
2006-09-14 09:54:00,590.435,590.953,590.138,590.655,18710.0
2006-09-14 09:55:00,590.375,590.976,590.228,590.534,21590.0
2006-09-14 09:56:00,590.462,591.127,590.301,590.904,22830.0
2006-09-14 09:57:00,590.923,591.132,590.266,591.132,23590.0
2006-09-14 09:58:00,590.687,591.266,590.515,591.221,14720.0
2006-09-14 09:59:00,591.186,591.263,590.523,590.826,14740.0
2006-09-14 10:00:00,591.07,591.393,590.663,590.663,18230.0
2006-09-14 10:01:00,591.096,591.73,590.86,591.572,20530.0
2006-09-14 10:02:00,591.335,591.685,591.036,591.676,21290.0
2006-09-14 10:03:00,591.608,591.608,590.871,590.921,28100.0
2006-09-14 10:04:00,591.095,591.48,590.672,590.804,18280.0
2006-09-14 10:05:00,590.429,591.277,590.429,590.775,26150.0
2006-09-14 10:06:00,590.668,591.278,590.427,591.147,23400.0
2006-09-14 10:07:00,590.824,591.293,590.504,590.752,23650.0
2006-09-14 10:08:00,591.236,591.236,590.529,590.577,20660.0
2006-09-14 10:09:00,590.327,590.948,590.106,590.948,22740.0
2006-09-14 10:10:00,590.182,591.139,590.182,590.74,18380.0
2006-09-14 10:11:00,590.771,591.111,590.4,590.897,26690.0
2006-09-14 10:12:00,591.186,591.209,590.486,590.782,20020.0
2006-09-14 10:13:00,591.045,591.287,590.597,591.024,17330.0
2006-09-14 10:14:00,591.218,591.48,590.687,590.687,21890.0
2006-09-14 10:16:00,591.284,591.402,590.925,591.169,15690.0
2006-09-14 10:17:00,591.089,591.386,590.758,591.039,18370.0
2006-09-14 10:18:00,590.815,591.476,590.553,591.413,23350.0
2006-09-14 10:19:00,591.337,591.591,590.787,591.591,17770.0
2006-09-14 10:20:00,591.529,591.675,591.009,591.505,20870.0
2006-09-14 10:21:00,591.131,591.799,590.92,591.565,15240.0
2006-09-14 10:22:00,591.175,591.814,591.013,591.224,20110.0
2006-09-14 10:23:00,591.286,591.639,590.856,591.091,31100.0
2006-09-14 10:24:00,591.454,591.51,590.744,591.0,16020.0
2006-09-14 10:25:00,591.137,591.56,590.771,590.974,27210.0
2006-09-14 10:26:00,591.402,591.507,590.856,590.981,15530.0
2006-09-14 10:27:00,591.014,591.551,590.896,591.053,15270.0
2006-09-14 10:28:00,591.495,591.685,591.075,591.64,20700.0
2006-09-14 10:29:00,591.746,592.005,591.234,592.005,28560.0
2006-09-14 10:30:00,592.008,592.008,591.186,591.985,21160.0
2006-09-14 10:31:00,592.073,592.168,591.402,591.609,20060.0
2006-09-14 10:32:00,592.318,592.418,591.785,591.866,22410.0
2006-09-14 10:33:00,592.271,592.446,591.759,592.12,16980.0
2006-09-14 10:34:00,592.44,592.501,591.931,592.282,20250.0
2006-09-14 10:35:00,592.463,592.602,591.817,592.242,22690.0
2006-09-14 10:36:00,591.959,592.47,591.445,591.463,33110.0
2006-09-14 10:37:00,592.047,592.559,591.76,591.805,16090.0
2006-09-14 10:38:00,592.502,592.533,591.967,592.507,18700.0
2006-09-14 10:39:00,591.914,592.412,591.642,591.84,20920.0
2006-09-14 10:40:00,591.952,592.386,591.615,591.927,17970.0
2006-09-14 10:41:00,591.783,592.77,591.711,592.77,25020.0
2006-09-14 10:42:00,592.475,592.752,592.086,592.274,19970.0
2006-09-14 10:43:00,592.057,592.547,591.916,592.543,16930.0
2006-09-14 10:44:00,592.46,592.661,592.014,592.333,16610.0
2006-09-14 10:45:00,592.25,592.777,592.0,592.777,19860.0
2006-09-14 10:46:00,592.801,592.801,592.126,592.347,20530.0
2006-09-14 10:47:00,592.83,592.966,592.464,592.671,23890.0
2006-09-14 10:48:00,592.674,592.963,592.44,592.902,15450.0
2006-09-14 10:49:00,592.481,593.025,592.269,592.653,19190.0
2006-09-14 10:50:00,592.308,593.022,592.049,593.022,19330.0
2006-09-14 10:51:00,592.332,593.042,592.049,593.042,18440.0
2006-09-14 10:52:00,592.644,592.907,592.316,592.89,14480.0
2006-09-14 10:53:00,592.375,592.654,591.833,592.521,28430.0
2006-09-14 10:54:00,592.615,592.678,592.058,592.29,21690.0
2006-09-14 10:55:00,592.574,592.903,592.309,592.319,20730.0
2006-09-14 10:56:00,592.305,592.826,592.135,592.558,21990.0
2006-09-14 10:57:00,592.453,592.958,592.076,592.933,27900.0
2006-09-14 10:58:00,592.778,592.779,591.952,591.952,22970.0
2006-09-14 10:59:00,592.188,592.78,592.064,592.668,24350.0
2006-09-14 11:00:00,592.036,592.785,591.976,592.352,22990.0
2006-09-14 11:01:00,592.537,592.937,592.229,592.229,18130.0
2006-09-14 11:02:00,592.221,593.395,592.221,593.395,17110.0
2006-09-14 11:03:00,593.407,593.52,592.895,593.028,16900.0
2006-09-14 11:04:00,593.451,593.772,592.871,593.294,39120.0
2006-09-14 11:05:00,593.791,593.791,592.926,593.395,25450.0
2006-09-14 11:06:00,592.985,593.491,592.687,592.895,14760.0
2006-09-14 11:07:00,592.722,593.202,592.581,593.202,23830.0
2006-09-14 11:08:00,592.334,593.456,592.295,592.384,16400.0
2006-09-14 11:09:00,592.616,593.142,592.346,592.471,17520.0
2006-09-14 11:10:00,593.119,593.189,592.443,592.814,25410.0
2006-09-14 11:11:00,592.992,593.062,592.534,593.061,27590.0
2006-09-14 11:12:00,592.958,592.958,592.108,592.681,22990.0
2006-09-14 11:13:00,592.72,592.805,592.083,592.1,24880.0
2006-09-14 11:14:00,592.279,592.806,592.085,592.405,18380.0
2006-09-14 11:15:00,592.461,592.817,592.213,592.805,24950.0
2006-09-14 11:16:00,592.296,592.739,592.19,592.662,15470.0
2006-09-14 11:17:00,592.222,592.769,592.031,592.406,19240.0
2006-09-14 11:18:00,592.146,592.485,591.85,592.066,18210.0
2006-09-14 11:19:00,592.431,592.875,591.997,592.159,17200.0
2006-09-14 11:20:00,592.182,592.766,592.011,592.327,22660.0
2006-09-14 11:21:00,592.096,592.624,591.855,592.597,21040.0
2006-09-14 11:22:00,592.253,592.74,591.903,592.193,21480.0
2006-09-14 11:23:00,591.962,592.676,591.813,591.987,19600.0
2006-09-14 11:24:00,591.746,592.436,591.673,592.436,18440.0
2006-09-14 11:26:00,592.302,592.691,591.929,592.447,19950.0
2006-09-14 11:27:00,592.632,592.857,592.158,592.413,24010.0
2006-09-14 11:28:00,591.894,592.618,591.813,592.45,17380.0
2006-09-14 11:29:00,592.455,592.475,591.742,591.902,21170.0
2006-09-14 11:30:00,592.595,592.708,592.049,592.166,23090.0
2006-09-14 11:31:00,592.491,592.818,592.196,592.691,15540.0
2006-09-14 11:32:00,592.667,592.667,591.884,592.152,18930.0
2006-09-14 11:33:00,592.337,592.637,591.912,592.637,25430.0
2006-09-14 11:34:00,592.348,592.65,591.875,592.235,16580.0
2006-09-14 11:35:00,592.194,592.724,591.963,592.724,29240.0
2006-09-14 11:36:00,592.635,592.739,592.181,592.633,23390.0
2006-09-14 11:37:00,592.342,592.885,592.238,592.524,24650.0
2006-09-14 11:38:00,592.764,592.89,592.195,592.209,33930.0
2006-09-14 11:39:00,592.932,593.077,592.193,592.378,23450.0
2006-09-14 11:40:00,592.446,592.901,592.111,592.471,28140.0
2006-09-14 11:41:00,592.671,592.9,592.205,592.205,26300.0
2006-09-14 11:42:00,592.779,592.956,592.423,592.916,17370.0
2006-09-14 11:43:00,592.896,593.028,592.403,592.925,24860.0
2006-09-14 11:44:00,593.02,593.119,592.385,593.044,21670.0
2006-09-14 11:45:00,593.177,593.488,592.522,592.8,30360.0
2006-09-14 11:46:00,592.876,593.461,592.667,593.094,22060.0
2006-09-14 11:47:00,593.041,593.38,592.698,593.304,23060.0
2006-09-14 11:48:00,593.324,593.324,592.544,593.316,30940.0
2006-09-14 11:49:00,593.272,593.272,592.637,592.951,22560.0
2006-09-14 11:50:00,592.835,593.322,592.697,593.024,24160.0
2006-09-14 11:51:00,592.671,593.367,592.618,593.309,23440.0
2006-09-14 11:52:00,592.98,593.377,592.658,593.083,34580.0
2006-09-14 11:53:00,592.879,593.685,592.879,593.685,21970.0
2006-09-14 11:54:00,593.64,593.662,592.981,593.091,19150.0
2006-09-14 11:55:00,593.018,593.709,592.882,593.425,37250.0
2006-09-14 11:56:00,593.291,593.825,593.093,593.542,22820.0
2006-09-14 11:57:00,593.415,593.923,593.262,593.481,25720.0
2006-09-14 11:58:00,593.189,593.839,593.071,593.392,18530.0
2006-09-14 11:59:00,593.13,593.829,592.858,593.184,18800.0
2006-09-14 12:00:00,592.698,593.357,592.565,592.923,18040.0
2006-09-14 12:01:00,592.717,593.336,592.514,592.898,20830.0
2006-09-14 12:02:00,592.64,593.358,592.497,593.231,19030.0
2006-09-14 12:03:00,592.731,593.2,592.402,592.644,12600.0
2006-09-14 12:04:00,592.544,593.105,592.326,592.949,19870.0
2006-09-14 12:05:00,592.959,593.219,592.354,592.659,24810.0
2006-09-14 12:06:00,592.739,593.293,592.382,592.919,23670.0
2006-09-14 12:07:00,592.988,593.556,592.766,592.95,19890.0
2006-09-14 12:08:00,593.306,593.452,592.761,593.363,16690.0
2006-09-14 12:09:00,593.463,593.497,592.793,592.96,15560.0
2006-09-14 12:10:00,592.982,593.344,592.612,592.923,14940.0
2006-09-14 12:11:00,593.21,593.513,592.883,593.221,19870.0
2006-09-14 12:12:00,592.742,593.434,592.591,593.043,14550.0
2006-09-14 12:13:00,593.27,593.57,592.702,592.925,15480.0
2006-09-14 12:14:00,593.376,593.757,593.019,593.07,16780.0
2006-09-14 12:15:00,593.199,593.673,592.825,593.369,20130.0
2006-09-14 12:16:00,593.275,593.625,592.877,593.292,20980.0
2006-09-14 12:17:00,593.153,593.754,593.1,593.564,20230.0
2006-09-14 12:18:00,593.523,593.61,592.99,593.135,18630.0
2006-09-14 12:19:00,593.339,593.537,592.782,592.782,17540.0
2006-09-14 12:20:00,593.295,593.309,592.654,593.309,22690.0
2006-09-14 12:21:00,593.249,593.426,592.662,592.821,21250.0
2006-09-14 12:22:00,592.938,593.64,592.905,593.234,16150.0
2006-09-14 12:23:00,593.362,593.559,592.857,593.216,17240.0
2006-09-14 12:24:00,593.072,593.517,592.638,593.458,22560.0
2006-09-14 12:25:00,592.634,593.39,592.561,592.864,22850.0
2006-09-14 12:26:00,593.114,593.315,592.629,593.309,25370.0
2006-09-14 12:27:00,593.296,593.347,592.625,593.224,23690.0
2006-09-14 12:28:00,592.515,593.184,592.382,592.472,17840.0
2006-09-14 12:29:00,592.458,593.358,592.122,593.358,30660.0
2006-09-14 12:30:00,593.27,593.311,592.585,592.654,16770.0
2006-09-14 12:31:00,592.972,593.374,592.712,593.354,11660.0
2006-09-14 12:32:00,593.296,593.296,592.379,592.752,15830.0
2006-09-14 12:34:00,592.627,593.338,592.514,592.862,17990.0
2006-09-14 12:35:00,593.285,593.517,592.676,593.049,26744.0
2006-09-14 12:36:00,592.802,593.345,592.652,592.846,10910.0
2006-09-14 12:37:00,593.27,593.27,592.321,592.833,16970.0
2006-09-14 12:38:00,593.011,593.25,592.583,593.126,20000.0
2006-09-14 12:39:00,592.946,593.103,592.48,593.026,17500.0
2006-09-14 12:40:00,592.801,593.2,592.522,592.949,18720.0
2006-09-14 12:41:00,592.989,593.255,592.582,593.231,16220.0
2006-09-14 12:42:00,593.032,593.355,592.749,593.355,16200.0
2006-09-14 12:43:00,592.98,593.316,592.497,592.691,18840.0
2006-09-14 12:44:00,593.246,593.246,592.504,592.685,16470.0
2006-09-14 12:45:00,593.049,593.049,592.206,592.34,19060.0
2006-09-14 12:46:00,592.831,592.981,592.354,592.64,13290.0
2006-09-14 12:47:00,592.699,592.985,592.405,592.891,18560.0
2006-09-14 12:48:00,592.666,593.095,592.266,593.095,22070.0
2006-09-14 12:49:00,592.996,593.095,592.387,592.774,15720.0
2006-09-14 12:50:00,592.997,593.202,592.432,593.202,16630.0
2006-09-14 12:51:00,593.18,593.18,592.514,593.054,14320.0
2006-09-14 12:52:00,592.847,592.983,592.234,592.337,17770.0
2006-09-14 12:53:00,592.45,593.108,592.39,592.697,25640.0
2006-09-14 12:54:00,592.918,593.052,592.427,592.691,16240.0
2006-09-14 12:55:00,593.005,593.005,592.343,592.381,16720.0
2006-09-14 12:56:00,592.833,592.924,592.327,592.909,14620.0
2006-09-14 12:57:00,592.674,592.886,592.085,592.701,19130.0
2006-09-14 12:58:00,592.435,593.06,592.306,592.677,14400.0
2006-09-14 12:59:00,593.012,593.077,592.435,592.658,20540.0
2006-09-14 13:00:00,592.556,593.021,592.468,592.999,18470.0
2006-09-14 13:01:00,592.411,593.212,592.318,593.212,16130.0
2006-09-14 13:02:00,593.021,593.621,592.825,593.474,17770.0
2006-09-14 13:03:00,593.27,593.284,592.417,592.526,16420.0
2006-09-14 13:04:00,593.108,593.143,592.451,592.451,15950.0
2006-09-14 13:05:00,593.02,593.02,592.199,592.421,23960.0
2006-09-14 13:06:00,592.514,592.995,592.233,592.452,24010.0
2006-09-14 13:07:00,593.19,593.213,592.49,592.721,21020.0
2006-09-14 13:08:00,592.797,592.913,592.177,592.177,20070.0
2006-09-14 13:09:00,592.349,593.219,592.296,593.219,26020.0
2006-09-14 13:10:00,592.276,593.157,592.276,592.513,21060.0
2006-09-14 13:11:00,592.624,592.958,592.033,592.194,15810.0
2006-09-14 13:12:00,592.26,592.964,592.056,592.941,19860.0
2006-09-14 13:13:00,592.954,592.954,592.36,592.403,22440.0
2006-09-14 13:14:00,592.872,592.954,592.141,592.361,18860.0
2006-09-14 13:15:00,592.176,592.9,592.154,592.538,15730.0
2006-09-14 13:16:00,592.392,592.834,592.164,592.43,20800.0
2006-09-14 13:17:00,592.409,592.919,592.171,592.486,17230.0
2006-09-14 13:18:00,592.732,592.842,592.092,592.372,23290.0
2006-09-14 13:19:00,592.16,592.944,592.16,592.659,19700.0
2006-09-14 13:20:00,592.564,593.015,592.07,592.245,18530.0
2006-09-14 13:21:00,592.763,592.893,592.148,592.799,22840.0
2006-09-14 13:22:00,592.621,593.01,592.303,592.744,12750.0
2006-09-14 13:23:00,592.775,593.054,592.228,592.457,17890.0
2006-09-14 13:24:00,593.011,593.011,592.286,592.719,17870.0
2006-09-14 13:25:00,592.801,593.129,592.261,592.616,22960.0
2006-09-14 13:26:00,592.557,593.322,592.557,593.157,14370.0
2006-09-14 13:27:00,593.261,593.405,592.602,593.405,14330.0
2006-09-14 13:28:00,593.45,593.55,592.74,593.55,17850.0
2006-09-14 13:29:00,593.116,593.592,592.728,592.936,28250.0
2006-09-14 13:30:00,593.193,593.971,592.961,593.971,20220.0
2006-09-14 13:31:00,593.678,594.011,593.308,593.952,19200.0
2006-09-14 13:32:00,593.581,594.113,593.331,594.075,17390.0
2006-09-14 13:33:00,593.662,594.145,593.36,593.922,19380.0
2006-09-14 13:34:00,594.057,594.52,593.773,594.134,15280.0
2006-09-14 13:35:00,594.369,594.369,593.617,593.703,12600.0
2006-09-14 13:36:00,593.886,594.402,593.46,594.402,13210.0
2006-09-14 13:37:00,594.554,594.554,593.662,594.043,23380.0
2006-09-14 13:38:00,594.29,594.444,593.787,594.228,17540.0
2006-09-14 13:39:00,594.147,594.389,593.652,593.902,22560.0
2006-09-14 13:40:00,594.357,594.482,593.787,593.985,14520.0
2006-09-14 13:41:00,594.42,594.59,593.612,593.978,21100.0
2006-09-14 13:42:00,594.179,594.595,593.796,594.402,27480.0
2006-09-14 13:43:00,594.199,594.521,593.8,593.905,15490.0
2006-09-14 13:44:00,594.133,594.349,593.77,594.18,18270.0
2006-09-14 13:45:00,593.863,594.154,593.362,593.903,32150.0
2006-09-14 13:46:00,593.843,594.028,593.208,593.699,28760.0
2006-09-14 13:47:00,593.111,594.028,592.983,593.489,20280.0
2006-09-14 13:48:00,593.912,594.413,593.66,593.949,15780.0
2006-09-14 13:49:00,594.152,594.459,593.801,593.832,17320.0
2006-09-14 13:50:00,594.074,594.484,593.809,594.117,15280.0
2006-09-14 13:51:00,594.134,594.45,593.707,594.423,25790.0
2006-09-14 13:52:00,594.209,594.813,593.938,594.379,17510.0
2006-09-14 13:53:00,594.735,594.801,594.152,594.524,16960.0
2006-09-14 13:54:00,594.685,594.739,593.93,594.186,15110.0
2006-09-14 13:55:00,594.569,594.64,593.981,594.439,14900.0
2006-09-14 13:56:00,594.168,594.65,593.791,594.65,12220.0
2006-09-14 13:57:00,594.635,594.635,593.898,593.898,13190.0
2006-09-14 13:58:00,593.924,594.616,593.85,594.376,22850.0
2006-09-14 13:59:00,593.686,594.267,593.219,593.473,18520.0
2006-09-14 14:00:00,593.073,593.988,593.037,593.65,22450.0
2006-09-14 14:01:00,592.992,593.734,592.98,593.734,17200.0
2006-09-14 14:02:00,593.292,593.971,593.081,593.864,20620.0
2006-09-14 14:03:00,593.427,594.112,593.398,593.895,23530.0
2006-09-14 14:04:00,593.976,594.004,593.428,593.828,16600.0
2006-09-14 14:05:00,593.41,593.819,593.025,593.579,15280.0
2006-09-14 14:06:00,592.94,593.623,592.798,593.453,15970.0
2006-09-14 14:07:00,593.499,593.52,592.786,593.196,15670.0
2006-09-14 14:08:00,593.307,593.54,592.858,593.042,27060.0
2006-09-14 14:09:00,593.394,593.703,592.93,593.307,21960.0
2006-09-14 14:10:00,593.296,593.806,593.051,593.806,18270.0
2006-09-14 14:11:00,593.339,593.642,592.885,593.237,20760.0
2006-09-14 14:12:00,593.262,593.82,592.998,593.094,15120.0
2006-09-14 14:13:00,593.127,593.483,592.74,592.899,16790.0
2006-09-14 14:14:00,593.019,593.428,592.608,592.75,21550.0
2006-09-14 14:15:00,593.066,593.479,592.751,593.08,15180.0
2006-09-14 14:16:00,592.725,593.45,592.725,593.167,18280.0
2006-09-14 14:17:00,593.382,593.487,592.722,593.25,24640.0
2006-09-14 14:18:00,593.428,593.463,592.818,593.292,27370.0
2006-09-14 14:19:00,593.249,593.531,592.881,593.259,21100.0
2006-09-14 14:20:00,593.151,593.198,592.367,592.525,15630.0
2006-09-14 14:21:00,592.393,592.393,591.315,591.986,22610.0
2006-09-14 14:22:00,591.956,592.306,591.482,591.967,15370.0
2006-09-14 14:23:00,592.408,592.408,591.545,592.244,19470.0
2006-09-14 14:24:00,592.174,592.298,591.57,592.298,17410.0
2006-09-14 14:25:00,592.101,592.101,591.204,591.62,14360.0
2006-09-14 14:26:00,591.689,591.812,591.212,591.674,16150.0
2006-09-14 14:27:00,591.657,591.712,590.782,591.053,17350.0
2006-09-14 14:28:00,590.526,591.323,590.357,590.608,16970.0
2006-09-14 14:29:00,590.683,591.118,590.341,590.693,23000.0
2006-09-14 14:30:00,590.842,591.148,590.375,590.591,17550.0
2006-09-14 14:31:00,590.551,590.945,590.087,590.945,15730.0
2006-09-14 14:32:00,591.115,592.032,590.861,591.686,18530.0
2006-09-14 14:33:00,592.483,593.001,592.091,592.4,15200.0
2006-09-14 14:34:00,592.254,592.625,591.51,591.589,18490.0
2006-09-14 14:35:00,590.989,591.486,590.644,590.694,15950.0
2006-09-14 14:36:00,590.903,591.297,590.434,591.297,16270.0
2006-09-14 14:37:00,591.521,591.876,591.174,591.226,16400.0
2006-09-14 14:38:00,590.841,591.476,590.459,591.026,16550.0
2006-09-14 14:39:00,590.94,591.769,590.94,591.55,14770.0
2006-09-14 14:40:00,591.429,591.591,590.949,591.235,14580.0
2006-09-14 14:41:00,590.726,591.501,590.446,590.8,22300.0
2006-09-14 14:42:00,590.754,590.991,590.21,590.653,21490.0
2006-09-14 14:43:00,590.646,591.155,590.399,590.696,19440.0
2006-09-14 14:44:00,591.291,591.533,590.71,590.957,18770.0
2006-09-14 14:45:00,591.31,591.615,590.894,590.965,15810.0
2006-09-14 14:46:00,591.577,591.577,590.809,591.226,20930.0
2006-09-14 14:47:00,591.153,591.486,590.814,591.346,16600.0
2006-09-14 14:48:00,591.432,591.488,590.443,590.443,13000.0
2006-09-14 14:49:00,590.459,590.807,590.077,590.426,16490.0
2006-09-14 14:50:00,589.933,590.175,589.407,589.878,12860.0
2006-09-14 14:51:00,589.381,590.139,589.282,589.697,25150.0
2006-09-14 14:52:00,589.438,589.438,588.497,588.653,20280.0
2006-09-14 14:53:00,589.116,589.478,589.003,589.461,16360.0
2006-09-14 14:54:00,589.631,589.798,589.151,589.296,22190.0
2006-09-14 14:55:00,589.278,590.247,589.26,590.224,17810.0
2006-09-14 14:56:00,589.931,590.424,589.653,590.077,22670.0
2006-09-14 14:57:00,590.261,590.942,590.019,590.942,23570.0
2006-09-14 14:58:00,590.888,591.209,590.257,591.209,27520.0
2006-09-14 14:59:00,591.348,591.483,590.795,591.055,29960.0
2006-09-14 15:00:00,590.797,591.287,590.316,590.432,19810.0
2006-09-14 15:01:00,590.62,590.853,590.135,590.232,15330.0
2006-09-14 15:02:00,590.662,590.77,590.067,590.067,21730.0
2006-09-14 15:03:00,590.445,590.56,589.891,590.212,24550.0
2006-09-14 15:04:00,590.306,590.306,589.559,590.076,20630.0
2006-09-14 15:05:00,590.037,590.606,589.609,590.606,16230.0
2006-09-14 15:06:00,589.897,590.643,589.897,590.298,24180.0
2006-09-14 15:07:00,590.133,590.668,589.957,590.668,19820.0
2006-09-14 15:08:00,590.079,590.65,589.773,589.912,24000.0
2006-09-14 15:09:00,589.609,590.06,589.391,589.605,28110.0
2006-09-14 15:10:00,589.154,590.051,589.154,589.517,29820.0
2006-09-14 15:11:00,589.526,589.911,589.208,589.666,16560.0
2006-09-14 15:12:00,589.452,589.87,589.067,589.067,21000.0
2006-09-14 15:13:00,588.746,589.501,588.652,589.395,17030.0
2006-09-14 15:14:00,588.843,589.299,588.482,588.482,23430.0
2006-09-14 15:15:00,588.783,589.763,588.776,589.202,17280.0
2006-09-14 15:16:00,589.274,590.083,589.233,589.629,17080.0
2006-09-14 15:17:00,589.697,590.426,589.691,589.691,17640.0
2006-09-14 15:18:00,590.016,590.112,589.491,589.826,21490.0
2006-09-14 15:19:00,589.775,589.878,589.187,589.454,24120.0
2006-09-14 15:20:00,589.653,590.219,589.343,589.864,20690.0
2006-09-14 15:21:00,590.139,590.786,589.847,590.688,19550.0
2006-09-14 15:22:00,590.325,590.853,589.965,590.185,33880.0
2006-09-14 15:23:00,589.928,590.499,589.377,589.556,25090.0
2006-09-14 15:24:00,589.402,590.056,589.135,589.495,46770.0
2006-09-14 15:25:00,590.275,590.315,589.657,590.102,27680.0
2006-09-14 15:26:00,589.64,590.208,589.367,589.775,22700.0
2006-09-14 15:27:00,589.696,590.292,589.363,590.052,20360.0
2006-09-14 15:28:00,589.282,589.947,589.021,589.561,23380.0
2006-09-14 15:29:00,589.282,589.694,588.758,588.899,21800.0
2006-09-14 15:30:00,588.854,590.12,588.683,589.483,23890.0
2006-09-14 15:31:00,588.989,589.925,588.907,589.243,22270.0
2006-09-14 15:32:00,589.279,589.844,588.984,589.243,24400.0
2006-09-14 15:33:00,588.672,589.787,588.672,588.941,25960.0
2006-09-14 15:34:00,589.49,589.898,589.073,589.898,15200.0
2006-09-14 15:35:00,589.747,590.144,589.354,589.472,27950.0
2006-09-14 15:36:00,589.662,590.315,589.604,590.053,20080.0
2006-09-14 15:37:00,589.959,590.245,589.556,589.838,22170.0
2006-09-14 15:38:00,590.162,590.354,589.659,590.173,18300.0
2006-09-14 15:39:00,590.041,590.778,589.872,590.256,23930.0
2006-09-14 15:40:00,590.366,590.51,589.724,589.877,20300.0
2006-09-14 15:41:00,590.067,590.255,589.378,589.546,27140.0
2006-09-14 15:42:00,589.839,590.296,589.559,590.03,21910.0
2006-09-14 15:43:00,590.08,590.536,589.799,590.285,18520.0
2006-09-14 15:44:00,590.303,590.345,589.733,589.974,24490.0
2006-09-14 15:45:00,590.117,590.117,589.055,589.157,28430.0
2006-09-14 15:46:00,588.955,589.449,588.595,589.259,21140.0
2006-09-14 15:47:00,589.354,589.427,588.607,588.752,23760.0
2006-09-14 15:48:00,588.692,589.336,588.364,588.578,16950.0
2006-09-14 15:49:00,588.512,588.95,588.31,588.563,17720.0
2006-09-14 15:50:00,587.661,588.614,587.412,587.544,21430.0
2006-09-14 15:51:00,587.297,587.395,586.579,586.579,32130.0
2006-09-14 15:52:00,586.805,586.805,585.646,585.932,17020.0
2006-09-14 15:53:00,585.669,585.985,585.234,585.494,20560.0
2006-09-14 15:54:00,585.845,585.854,585.02,585.211,15000.0
2006-09-14 15:55:00,584.798,585.713,584.737,585.232,25510.0
2006-09-14 15:56:00,584.123,584.996,583.959,584.978,15830.0
2006-09-14 15:57:00,585.07,585.324,584.62,584.78,23930.0
2006-09-14 15:58:00,585.274,585.824,585.115,585.365,24170.0
2006-09-14 15:59:00,584.913,585.85,584.664,584.864,38830.0
2006-09-14 16:00:00,584.121,584.905,584.11,584.575,25390.0
2006-09-14 16:01:00,585.041,585.224,584.651,584.809,17380.0
2006-09-14 16:02:00,584.897,585.344,584.15,584.319,27420.0
2006-09-14 16:03:00,584.301,584.301,583.455,583.62,21620.0
2006-09-14 16:04:00,583.942,584.634,583.687,584.097,28710.0
2006-09-14 16:05:00,584.584,585.189,584.298,584.881,24300.0
2006-09-14 16:06:00,584.296,584.961,584.12,584.422,16500.0
2006-09-14 16:07:00,584.442,584.71,583.848,583.988,25600.0
2006-09-14 16:08:00,583.347,584.187,583.299,584.187,20990.0
2006-09-14 16:09:00,584.121,584.88,584.051,584.207,21650.0
2006-09-14 16:10:00,584.364,584.683,583.802,584.07,27340.0
2006-09-14 16:11:00,583.36,584.138,583.267,583.539,28890.0
2006-09-14 16:12:00,583.444,584.007,583.184,583.942,30810.0
2006-09-14 16:13:00,583.767,584.256,583.531,584.192,21640.0
2006-09-14 16:14:00,584.318,584.421,583.751,584.182,25920.0
2006-09-14 16:15:00,583.832,584.364,583.445,583.82,35250.0
2006-09-14 16:16:00,583.265,584.196,583.007,583.835,18630.0
2006-09-14 16:17:00,583.856,584.645,583.834,584.278,16360.0
2006-09-14 16:18:00,584.572,585.622,584.572,585.404,24750.0
2006-09-14 16:19:00,585.324,585.786,584.992,585.489,18670.0
2006-09-14 16:20:00,585.499,586.248,585.25,585.781,34820.0
2006-09-14 16:21:00,586.03,586.547,585.676,586.42,19560.0
2006-09-14 16:22:00,585.916,586.768,585.759,586.522,34520.0
2006-09-14 16:23:00,586.716,586.716,585.543,585.781,24990.0
2006-09-14 16:24:00,586.081,586.787,585.615,585.747,21610.0
2006-09-14 16:25:00,586.287,586.461,585.752,585.989,26550.0
2006-09-14 16:26:00,586.183,586.504,585.762,585.896,24940.0
2006-09-14 16:27:00,586.085,586.386,585.579,585.888,21130.0
2006-09-14 16:28:00,585.552,586.133,585.19,586.133,20920.0
2006-09-14 16:29:00,585.404,586.121,585.254,585.766,33300.0
2006-09-14 16:30:00,585.261,585.911,585.045,585.256,18980.0
2006-09-14 16:31:00,585.804,585.804,585.01,585.672,22950.0
2006-09-14 16:32:00,585.733,586.076,585.304,585.93,21390.0
2006-09-14 16:33:00,585.859,586.129,585.415,586.057,21820.0
2006-09-14 16:34:00,585.915,586.711,585.745,586.133,19150.0
2006-09-14 16:35:00,585.957,586.61,585.736,586.434,16600.0
2006-09-14 16:36:00,586.254,587.196,586.105,587.196,19200.0
2006-09-14 16:37:00,586.903,587.456,586.608,586.805,15970.0
2006-09-14 16:38:00,587.563,587.838,587.187,587.684,23790.0
2006-09-14 16:39:00,587.589,587.592,587.01,587.452,25500.0
2006-09-14 16:40:00,587.369,587.94,587.1,587.672,23930.0
2006-09-14 16:41:00,587.719,588.277,587.174,587.437,18100.0
2006-09-14 16:42:00,587.271,587.965,587.172,587.534,27550.0
2006-09-14 16:43:00,587.747,587.747,586.741,587.025,30460.0
2006-09-14 16:44:00,586.918,587.333,586.477,586.477,41150.0
2006-09-14 16:45:00,586.655,587.318,586.655,587.001,25060.0
2006-09-14 16:46:00,587.218,588.282,587.121,588.282,25290.0
2006-09-14 16:47:00,588.328,588.377,587.657,587.879,24190.0
2006-09-14 16:48:00,587.811,588.052,587.461,587.488,21760.0
2006-09-14 16:49:00,586.864,587.611,586.635,586.867,25680.0
2006-09-14 16:50:00,586.615,587.264,586.393,586.803,27440.0
2006-09-14 16:51:00,587.113,587.447,586.742,586.903,26600.0
2006-09-14 16:52:00,586.886,587.41,586.712,587.41,25240.0
2006-09-14 16:53:00,587.045,587.515,586.756,587.491,21470.0
2006-09-14 16:54:00,586.976,587.39,586.583,587.293,23920.0
2006-09-14 16:55:00,587.411,587.783,586.939,586.939,17980.0
2006-09-14 16:56:00,587.511,587.599,587.001,587.593,26730.0
2006-09-14 16:57:00,587.556,587.934,587.258,587.714,40440.0
2006-09-14 16:58:00,587.817,588.117,587.403,587.896,25200.0
2006-09-14 16:59:00,587.821,588.11,587.378,587.69,28450.0
2006-09-14 17:00:00,587.828,588.217,587.565,587.877,18940.0
2006-09-14 17:01:00,588.021,588.361,587.747,588.194,25660.0
2006-09-14 17:02:00,588.218,588.218,587.368,587.73,25480.0
2006-09-14 17:03:00,587.877,588.021,587.218,587.903,29250.0
2006-09-14 17:04:00,587.577,588.142,587.511,587.802,18660.0
2006-09-14 17:05:00,588.009,588.009,587.222,587.897,22520.0
2006-09-14 17:06:00,588.162,588.216,587.571,587.856,18470.0
2006-09-14 17:07:00,587.283,587.888,586.8,586.976,25530.0
2006-09-14 17:08:00,587.485,587.822,586.951,587.822,23870.0
2006-09-14 17:09:00,587.914,587.94,587.135,587.202,20660.0
2006-09-14 17:10:00,587.77,588.456,587.455,587.621,28940.0
2006-09-14 17:11:00,588.008,588.305,587.512,587.718,19631.0
2006-09-14 17:12:00,587.975,588.42,587.717,588.347,24540.0
2006-09-14 17:13:00,587.628,588.3,587.475,587.522,21650.0
2006-09-14 17:14:00,587.446,587.737,587.168,587.407,27970.0
2006-09-14 17:15:00,587.826,587.839,586.894,587.024,17957.0
2006-09-14 17:16:00,586.92,587.415,586.672,587.037,15320.0
2006-09-14 17:17:00,587.181,587.195,586.339,586.447,24270.0
2006-09-14 17:18:00,586.421,586.72,585.895,586.408,16670.0
2006-09-14 17:19:00,586.11,586.917,586.014,586.3,16400.0
2006-09-14 17:20:00,586.204,586.496,585.609,585.759,21830.0
2006-09-14 17:21:00,585.512,586.169,585.285,585.354,18740.0
2006-09-14 17:22:00,585.474,585.889,585.006,585.006,14890.0
2006-09-14 17:23:00,585.67,585.894,585.105,585.707,25840.0
2006-09-14 17:24:00,585.367,585.712,585.035,585.204,16050.0
2006-09-14 17:25:00,585.369,585.388,584.627,584.845,27920.0
2006-09-14 17:26:00,584.817,585.1,584.389,584.526,26240.0
2006-09-14 17:27:00,584.477,584.494,583.426,584.127,32910.0
2006-09-14 17:28:00,584.119,584.536,583.63,583.87,18240.0
2006-09-14 17:29:00,584.68,585.232,584.292,584.56,23080.0
2006-09-14 17:30:00,584.908,585.774,584.84,585.666,19230.0
2006-09-14 17:31:00,585.383,585.784,584.821,585.203,22720.0
2006-09-14 17:32:00,585.534,585.829,585.036,585.036,23540.0
2006-09-14 17:33:00,585.562,585.684,585.027,585.348,28090.0
2006-09-14 17:34:00,585.332,585.748,584.996,585.096,23750.0
2006-09-14 17:35:00,585.512,585.909,585.07,585.829,18250.0
2006-09-14 17:36:00,585.56,586.097,585.429,586.001,14320.0
2006-09-14 17:37:00,586.143,587.003,585.935,586.536,20430.0
2006-09-14 17:38:00,586.306,586.306,585.401,586.123,22780.0
2006-09-14 17:39:00,586.122,586.335,585.553,585.788,18440.0
2006-09-14 17:40:00,585.811,586.166,585.295,585.925,42920.0
2006-09-14 17:41:00,586.133,586.277,585.268,585.404,13540.0
2006-09-14 17:42:00,585.736,586.301,585.419,586.003,22360.0
2006-09-14 17:43:00,585.955,586.218,585.508,585.667,20770.0
2006-09-14 17:44:00,586.027,586.291,585.614,586.284,26886.0
2006-09-14 17:45:00,585.736,586.296,585.283,585.515,18020.0
2006-09-14 17:46:00,585.649,586.059,585.415,585.709,14880.0
2006-09-14 17:47:00,584.648,585.839,584.265,584.626,13200.0
2006-09-14 17:48:00,583.861,584.495,583.52,583.706,24760.0
2006-09-14 17:49:00,583.852,584.559,583.73,583.863,21810.0
2006-09-14 17:50:00,584.153,584.77,584.013,584.611,22450.0
2006-09-14 17:51:00,584.38,584.991,584.321,584.48,20430.0
2006-09-14 17:52:00,583.946,584.626,583.885,584.187,16330.0
2006-09-14 17:53:00,584.197,584.842,584.145,584.305,30160.0
2006-09-14 17:54:00,584.188,584.617,583.794,584.272,17990.0
2006-09-14 17:55:00,583.931,584.485,583.735,584.229,23845.0
2006-09-14 17:56:00,584.323,584.813,583.909,584.392,19580.0
2006-09-14 17:57:00,584.545,584.735,584.126,584.605,20610.0
2006-09-14 17:58:00,584.685,584.88,584.15,584.461,16870.0
2006-09-14 17:59:00,584.826,585.26,584.358,584.682,18670.0
2006-09-14 18:00:00,584.708,585.21,584.403,584.761,27740.0
2006-09-14 18:01:00,584.874,585.115,584.377,584.619,28630.0
2006-09-14 18:02:00,584.994,585.055,584.426,584.619,15300.0
2006-09-14 18:03:00,584.186,584.841,584.081,584.242,17860.0
2006-09-14 18:04:00,584.46,584.702,584.063,584.357,16280.0
2006-09-14 18:05:00,584.071,584.941,584.057,584.261,15150.0
2006-09-14 18:06:00,584.064,585.144,583.91,584.846,25210.0
2006-09-14 18:07:00,584.966,585.059,584.407,584.453,18010.0
2006-09-14 18:08:00,584.775,584.978,584.26,584.537,23930.0
2006-09-14 18:09:00,584.64,585.608,584.424,585.254,16720.0
2006-09-14 18:10:00,584.631,585.192,584.526,584.554,17890.0
2006-09-14 18:11:00,584.739,585.359,584.492,584.959,20390.0
2006-09-14 18:12:00,584.756,585.876,584.575,585.876,16310.0
2006-09-14 18:13:00,585.772,586.123,585.268,585.322,16150.0
2006-09-14 18:14:00,585.222,585.873,585.141,585.596,16890.0
2006-09-14 18:15:00,585.277,585.914,585.013,585.378,20260.0
2006-09-14 18:16:00,585.537,585.712,585.103,585.199,22520.0
2006-09-14 18:17:00,585.309,585.821,585.194,585.741,16230.0
2006-09-14 18:18:00,585.506,585.939,585.186,585.569,15440.0
2006-09-14 18:19:00,585.254,585.788,584.82,585.082,15540.0
2006-09-14 18:20:00,584.609,585.283,584.514,584.767,15960.0
2006-09-14 18:21:00,584.532,585.1,584.223,584.921,18150.0
2006-09-14 18:22:00,584.661,584.978,584.365,584.758,16290.0
2006-09-14 18:23:00,584.19,584.853,584.19,584.634,15580.0
2006-09-14 18:24:00,584.282,584.659,584.005,584.346,20910.0
2006-09-14 18:25:00,584.616,584.796,584.148,584.658,18850.0
2006-09-14 18:26:00,584.242,585.108,584.15,584.597,18390.0
2006-09-14 18:27:00,584.697,585.186,584.487,585.153,23860.0
2006-09-14 18:28:00,584.738,585.173,584.512,584.888,21630.0
2006-09-14 18:29:00,584.941,585.186,584.505,584.505,18680.0
2006-09-14 18:30:00,584.788,585.031,584.31,584.746,26410.0
2006-09-14 18:31:00,584.574,585.222,584.311,584.938,18830.0
2006-09-14 18:32:00,584.917,585.076,584.259,584.402,24810.0
2006-09-14 18:33:00,584.523,585.128,584.306,584.687,19400.0
2006-09-14 18:34:00,584.73,584.972,584.436,584.902,16690.0
2006-09-14 18:35:00,584.212,585.079,584.135,584.514,23150.0
2006-09-14 18:36:00,584.626,584.665,583.762,583.762,25460.0
2006-09-14 18:37:00,583.633,584.494,583.592,584.314,25940.0
2006-09-14 18:38:00,583.932,584.246,583.548,583.716,20300.0
2006-09-14 18:39:00,583.645,583.645,582.872,582.926,13560.0
2006-09-14 18:40:00,583.117,583.526,582.403,582.448,15920.0
2006-09-14 18:41:00,581.669,582.148,581.098,581.768,13900.0
2006-09-14 18:42:00,581.742,581.941,580.939,581.069,18540.0
2006-09-14 18:43:00,581.739,581.908,581.087,581.302,19730.0
2006-09-14 18:44:00,581.153,581.545,580.787,581.535,20540.0
2006-09-14 18:45:00,581.448,581.69,580.454,580.471,16720.0
2006-09-14 18:46:00,580.178,581.206,580.178,581.206,18985.0
2006-09-14 18:47:00,581.421,581.553,580.843,581.056,23090.0
2006-09-14 18:48:00,581.182,582.113,581.084,581.714,19290.0
2006-09-14 18:49:00,581.701,582.551,581.403,582.551,12860.0
2006-09-14 18:50:00,582.522,582.779,582.041,582.498,17520.0
2006-09-14 18:51:00,582.102,582.847,581.833,582.609,16010.0
2006-09-14 18:52:00,582.127,582.74,581.865,581.999,18070.0
2006-09-14 18:53:00,582.052,582.557,581.752,582.43,20190.0
2006-09-14 18:54:00,582.073,582.405,581.765,582.356,19570.0
2006-09-14 18:55:00,582.404,582.468,581.672,581.861,16190.0
2006-09-14 18:56:00,582.24,582.483,581.725,582.003,19680.0
2006-09-14 18:57:00,581.82,582.528,581.63,582.528,19850.0
2006-09-14 18:58:00,582.57,582.812,581.922,582.128,23660.0
2006-09-14 18:59:00,582.085,582.559,581.742,582.372,16470.0
2006-09-14 19:00:00,581.855,582.817,581.527,581.627,23720.0
2006-09-14 19:01:00,581.661,582.087,581.171,581.433,25060.0
2006-09-14 19:02:00,580.924,581.321,580.277,580.778,22260.0
2006-09-14 19:03:00,580.593,581.008,580.139,580.306,17480.0
2006-09-14 19:04:00,580.719,580.839,580.158,580.449,18540.0
2006-09-14 19:05:00,580.051,580.345,579.586,579.878,14350.0
2006-09-14 19:06:00,579.717,579.883,578.936,578.936,17030.0
2006-09-14 19:07:00,579.036,579.323,578.687,578.929,15290.0
2006-09-14 19:08:00,578.819,579.344,578.436,578.436,20260.0
2006-09-14 19:09:00,578.75,578.826,578.073,578.128,19560.0
2006-09-14 19:10:00,578.103,578.278,577.46,578.173,22900.0
2006-09-14 19:11:00,578.141,578.485,577.693,578.138,19320.0
2006-09-14 19:12:00,577.995,577.995,577.314,577.56,15793.0
2006-09-14 19:13:00,576.953,577.92,576.776,577.92,15410.0
2006-09-14 19:14:00,578.168,578.916,577.539,578.343,26540.0
2006-09-14 19:15:00,578.949,579.787,578.772,579.485,17104.0
2006-09-14 19:16:00,578.945,579.275,578.389,578.793,36670.0
2006-09-14 19:17:00,578.548,578.831,578.12,578.517,17160.0
2006-09-14 19:18:00,578.155,578.92,578.098,578.551,14620.0
2006-09-14 19:19:00,578.327,578.773,577.945,578.729,23020.0
2006-09-14 19:20:00,578.347,579.267,578.112,578.968,20620.0
2006-09-14 19:21:00,579.019,579.403,578.656,579.165,24730.0
2006-09-14 19:22:00,578.504,579.4,578.288,578.691,20170.0
2006-09-14 19:23:00,578.877,578.931,578.411,578.83,17540.0
2006-09-14 19:24:00,578.65,579.342,578.438,578.694,18750.0
2006-09-14 19:25:00,579.116,579.116,578.164,578.318,15730.0
2006-09-14 19:26:00,578.617,579.091,578.225,578.732,31870.0
2006-09-14 19:27:00,578.877,579.846,578.62,579.268,18990.0
2006-09-14 19:28:00,579.163,579.636,578.977,579.481,18590.0
2006-09-14 19:29:00,579.428,579.471,579.011,579.047,16730.0
2006-09-14 19:30:00,578.772,579.304,578.619,579.094,17960.0
2006-09-14 19:31:00,579.076,579.076,578.443,578.958,16600.0
2006-09-14 19:32:00,578.221,578.956,578.221,578.662,16670.0
2006-09-14 19:33:00,578.661,579.193,578.433,578.489,22610.0
2006-09-14 19:34:00,578.732,579.509,578.575,579.105,16200.0
2006-09-14 19:35:00,579.37,579.498,578.821,579.168,26250.0
2006-09-14 19:36:00,578.965,579.644,578.845,579.452,18520.0
2006-09-14 19:37:00,579.296,579.466,578.856,579.27,15230.0
2006-09-14 19:38:00,579.185,579.312,578.736,579.166,18184.0
2006-09-14 19:39:00,578.981,579.272,578.527,579.012,21040.0
2006-09-14 19:40:00,579.235,579.243,578.703,579.164,19450.0
2006-09-14 19:41:00,579.155,579.21,578.566,578.613,25740.0
2006-09-14 19:42:00,579.122,579.298,578.737,579.169,17460.0
2006-09-14 19:43:00,579.052,579.45,578.647,578.807,26460.0
2006-09-14 19:44:00,579.349,579.389,578.642,578.986,25100.0
2006-09-14 19:45:00,579.192,579.282,578.495,579.131,23080.0
2006-09-14 19:46:00,578.732,579.491,578.732,578.998,22350.0
2006-09-14 19:47:00,579.304,579.762,578.995,579.394,21620.0
2006-09-14 19:48:00,579.191,579.783,579.075,579.373,19610.0
2006-09-14 19:49:00,579.107,579.711,578.931,579.175,19100.0
2006-09-14 19:50:00,579.625,579.704,579.206,579.538,16980.0
2006-09-14 19:51:00,579.012,579.571,578.789,579.141,18677.0
2006-09-14 19:52:00,579.003,579.521,579.003,579.516,15260.0
2006-09-14 19:53:00,579.46,579.46,578.697,579.054,15150.0
2006-09-14 19:54:00,579.314,579.406,578.598,578.825,18420.0
2006-09-14 19:55:00,578.974,579.356,578.674,579.086,17600.0
2006-09-14 19:56:00,578.528,579.149,578.414,578.624,24430.0
2006-09-14 19:57:00,578.713,578.951,578.231,578.356,23170.0
2006-09-14 19:58:00,578.018,578.785,578.018,578.634,18200.0
2006-09-14 19:59:00,578.159,578.767,577.85,577.965,22220.0
2006-09-14 20:00:00,577.892,578.441,577.593,577.848,18567.0
2006-09-14 20:01:00,577.381,577.857,577.093,577.667,13618.0
2006-09-14 20:02:00,577.618,577.89,577.25,577.415,15669.0
2006-09-14 20:03:00,577.65,577.824,577.081,577.162,14657.0
2006-09-14 20:04:00,577.288,577.691,576.829,577.378,11406.0
2006-09-14 20:05:00,577.238,577.669,577.014,577.513,15982.0
2006-09-14 20:06:00,577.091,577.865,576.809,577.254,24864.0
2006-09-14 20:07:00,577.544,577.813,577.151,577.553,28955.0
2006-09-14 20:08:00,577.365,577.696,576.98,577.374,20410.0
2006-09-14 20:09:00,577.16,577.61,576.921,577.045,18271.0
2006-09-14 20:10:00,576.87,577.649,576.644,577.041,20710.0
2006-09-14 20:11:00,577.433,577.522,576.772,576.772,24022.0
2006-09-14 20:12:00,577.05,577.619,577.033,577.312,26104.0
2006-09-14 20:13:00,577.546,577.707,577.216,577.618,19032.0
2006-09-14 20:14:00,577.231,577.775,577.174,577.284,22644.0
2006-09-14 20:15:00,577.071,577.49,576.67,577.223,20674.0
2006-09-14 20:16:00,576.851,577.142,576.17,576.17,18945.0
2006-09-14 20:17:00,575.986,576.505,575.6,575.723,16117.0
2006-09-14 20:18:00,576.009,576.419,575.702,576.017,15599.0
2006-09-14 20:19:00,576.364,576.703,575.987,576.38,17363.0
2006-09-14 20:20:00,576.424,576.856,576.103,576.23,21756.0
2006-09-14 20:21:00,576.389,576.737,576.179,576.566,12718.0
2006-09-14 20:22:00,576.45,576.45,575.484,575.655,17585.0
2006-09-14 20:23:00,575.803,576.368,575.434,576.156,19831.0
2006-09-14 20:24:00,575.736,576.081,575.025,575.025,15853.0
2006-09-14 20:25:00,575.083,575.564,574.856,574.964,23147.0
2006-09-14 20:26:00,575.379,575.922,574.991,575.579,24366.0
2006-09-14 20:27:00,575.732,576.425,575.639,576.072,24738.0
2006-09-14 20:28:00,576.025,576.361,575.691,576.215,24922.0
2006-09-14 20:29:00,576.161,576.404,575.706,576.136,17605.0
2006-09-14 20:30:00,576.365,576.648,575.955,576.336,14473.0
2006-09-14 20:31:00,576.37,576.606,575.843,576.147,18911.0
2006-09-14 20:32:00,576.061,576.68,575.909,576.133,23497.0
2006-09-14 20:33:00,576.549,576.997,576.192,576.442,32098.0
2006-09-14 20:34:00,576.494,576.675,576.054,576.477,19026.0
2006-09-14 20:35:00,576.439,576.981,576.215,576.76,18356.0
2006-09-14 20:36:00,576.179,576.607,575.795,575.96,17239.0
2006-09-14 20:37:00,576.302,576.612,575.503,575.551,36291.0
2006-09-14 20:38:00,575.369,575.904,575.084,575.797,15394.0
2006-09-14 20:39:00,575.614,575.974,575.468,575.818,26070.0
2006-09-14 20:40:00,575.591,575.997,575.201,575.42,31500.0
2006-09-14 20:41:00,575.438,575.958,575.091,575.528,17500.0
2006-09-14 20:42:00,575.558,575.814,575.179,575.235,18892.0
2006-09-14 20:43:00,575.614,575.956,575.246,575.463,16370.0
2006-09-14 20:44:00,575.489,576.061,575.214,575.454,35832.0
2006-09-14 20:45:00,576.052,576.214,575.461,575.747,22706.0
2006-09-14 20:46:00,575.868,575.996,575.4,575.69,18349.0
2006-09-14 20:47:00,575.908,576.1,575.393,575.601,14010.0
2006-09-14 20:48:00,575.674,576.099,575.402,575.679,23025.0
2006-09-14 20:49:00,575.814,575.847,575.273,575.524,15691.0
2006-09-14 20:50:00,575.841,575.852,575.293,575.601,24565.0
2006-09-14 20:51:00,575.66,575.66,574.966,575.073,20391.0
2006-09-14 20:52:00,575.275,575.822,575.16,575.801,12994.0
2006-09-14 20:53:00,575.634,576.284,575.336,575.716,18289.0
2006-09-14 20:54:00,576.128,576.244,575.54,575.793,16863.0
2006-09-14 20:55:00,575.516,576.054,575.386,575.493,23812.0
2006-09-14 20:56:00,575.727,576.201,575.567,575.649,16376.0
2006-09-14 20:57:00,576.185,576.276,575.439,575.638,17779.0
2006-09-14 20:58:00,576.085,576.432,575.816,576.096,20310.0
2006-09-14 20:59:00,576.099,576.531,575.762,575.917,24586.0
2006-09-14 21:00:00,576.287,576.398,575.639,575.707,12828.0
2006-09-14 21:01:00,575.979,576.339,575.719,576.212,10440.0
2006-09-14 21:02:00,576.026,576.347,575.559,575.754,13591.0
2006-09-14 21:03:00,575.81,576.618,575.81,576.013,9619.0
2006-09-14 21:04:00,575.81,576.464,575.711,575.889,11719.0
2006-09-14 21:05:00,576.333,576.392,575.833,576.071,11447.0
2006-09-14 21:06:00,575.761,576.468,575.752,576.071,8666.0
2006-09-14 21:07:00,576.088,576.718,576.017,576.362,9580.0
2006-09-14 21:08:00,576.417,576.769,576.166,576.383,8369.0
2006-09-14 21:09:00,576.376,576.628,575.73,576.045,8465.0
2006-09-14 21:10:00,576.161,576.337,575.724,575.89,8982.0
2006-09-14 21:11:00,575.908,576.34,575.61,576.322,11094.0
2006-09-14 21:12:00,576.388,576.408,575.624,576.193,17980.0
2006-09-14 21:13:00,576.013,576.578,575.64,576.141,14753.0
2006-09-14 21:14:00,576.441,576.676,576.089,576.582,13669.0
2006-09-14 21:15:00,576.179,576.677,576.03,576.396,8888.0
2006-09-14 21:16:00,576.292,576.814,575.974,576.416,4802.0
2006-09-14 21:17:00,576.526,576.834,576.065,576.665,13401.0
2006-09-14 21:18:00,576.839,577.108,576.475,576.75,21279.0
2006-09-14 21:19:00,577.1,577.152,576.536,576.782,11581.0
2006-09-14 21:20:00,576.347,577.14,576.347,576.816,9521.0
2006-09-14 21:21:00,577.004,577.403,576.718,576.834,12421.0
2006-09-14 21:22:00,576.808,577.388,576.703,576.998,9210.0
2006-09-14 21:23:00,576.933,577.275,576.689,577.123,9057.0
2006-09-14 21:24:00,576.859,577.229,576.567,576.84,11577.0
2006-09-14 21:25:00,576.009,576.774,576.001,576.557,12743.0
2006-09-14 21:26:00,575.862,576.606,575.845,576.052,9784.0
2006-09-14 21:27:00,575.719,576.483,575.714,576.337,12483.0
2006-09-14 21:28:00,576.078,576.397,575.517,575.674,19837.0
2006-09-14 21:29:00,575.618,576.265,575.42,575.981,18579.0
2006-09-14 21:30:00,576.09,576.175,575.556,575.641,9507.0
2006-09-14 21:31:00,575.794,576.192,575.653,575.874,11787.0
2006-09-14 21:32:00,575.939,575.939,575.201,575.824,9623.0
2006-09-14 21:33:00,575.498,576.029,575.155,575.399,11637.0
2006-09-14 21:34:00,575.537,576.012,575.361,575.572,11073.0
2006-09-14 21:35:00,575.725,575.928,575.224,575.426,15928.0
2006-09-14 21:36:00,575.722,576.087,575.338,575.356,10377.0
2006-09-14 21:37:00,575.653,576.249,575.557,575.956,20660.0
2006-09-14 21:38:00,576.069,576.36,575.81,576.213,16013.0
2006-09-14 21:39:00,576.288,576.583,575.897,576.268,11062.0
2006-09-14 21:40:00,576.118,576.534,575.855,576.035,11442.0
2006-09-14 21:41:00,575.853,576.461,575.718,576.199,9641.0
2006-09-14 21:42:00,576.022,576.33,575.699,575.91,7920.0
2006-09-14 21:43:00,576.037,576.434,575.849,576.216,9468.0
2006-09-14 21:44:00,575.716,576.274,575.443,575.944,10121.0
2006-09-14 21:45:00,575.8,576.136,575.455,575.455,15571.0
2006-09-14 21:46:00,575.575,575.967,575.359,575.641,7686.0
2006-09-14 21:48:00,575.654,575.884,575.322,575.335,8614.0
2006-09-14 21:50:00,575.488,576.077,575.431,575.773,8678.0
2006-09-14 21:51:00,575.83,575.83,574.951,575.147,11806.0
2006-09-14 21:52:00,575.324,575.709,575.142,575.395,8864.0
2006-09-14 21:53:00,574.917,575.651,574.917,575.651,10006.0
2006-09-14 21:54:00,575.728,575.728,574.949,575.211,5854.0
2006-09-14 21:55:00,575.319,575.353,574.571,574.83,12401.0
2006-09-14 21:56:00,574.811,575.324,574.503,575.194,14969.0
2006-09-14 21:57:00,575.291,575.291,574.813,575.227,7035.0
2006-09-14 21:58:00,575.227,575.983,575.052,575.841,11986.0
2006-09-14 21:59:00,575.473,576.187,575.312,575.622,13944.0
2006-09-14 22:00:00,576.122,576.134,575.437,575.437,17140.0
2006-09-14 22:01:00,575.906,576.232,575.535,576.074,16230.0
2006-09-14 22:03:00,576.049,576.209,575.443,575.705,20050.0
2006-09-14 22:04:00,576.064,576.143,575.448,575.448,21810.0
2006-09-14 22:05:00,575.397,576.023,575.362,575.517,37210.0
2006-09-14 22:06:00,575.63,576.092,575.383,575.915,16100.0
2006-09-14 22:07:00,575.811,576.163,575.138,575.138,18790.0
2006-09-14 22:08:00,575.46,575.774,575.099,575.671,15740.0
2006-09-14 22:09:00,575.692,575.784,575.178,575.303,21430.0
2006-09-14 22:10:00,575.5,575.852,575.168,575.549,22370.0
2006-09-14 22:11:00,575.113,575.808,575.001,575.522,29150.0
2006-09-14 22:12:00,575.465,575.465,574.675,575.19,18280.0
2006-09-14 22:13:00,575.22,575.256,574.74,574.993,20340.0
2006-09-14 22:14:00,574.96,575.306,574.61,574.725,15670.0
2006-09-14 22:15:00,575.086,575.096,574.516,574.587,21600.0
2006-09-14 22:16:00,575.018,575.018,574.339,574.876,11700.0
2006-09-14 22:17:00,574.669,575.14,574.515,574.674,22860.0
2006-09-14 22:18:00,574.498,574.849,574.051,574.051,18320.0
2006-09-14 22:19:00,574.76,575.392,574.453,575.085,31850.0
2006-09-14 22:20:00,575.034,575.31,574.55,574.632,19960.0
2006-09-14 22:21:00,574.621,574.893,574.045,574.336,28050.0
2006-09-14 22:22:00,574.784,575.13,574.522,574.93,22560.0
2006-09-14 22:23:00,574.901,574.901,574.095,574.645,29180.0
2006-09-14 22:24:00,574.389,574.643,573.809,574.643,15550.0
2006-09-14 22:25:00,574.707,575.008,574.331,574.593,19380.0
2006-09-14 22:26:00,574.445,574.788,574.092,574.468,21760.0
2006-09-14 22:27:00,574.548,574.548,573.607,573.714,20400.0
2006-09-14 22:28:00,574.171,574.619,573.86,574.101,15080.0
2006-09-14 22:29:00,574.054,574.642,573.706,574.642,20007.0
2006-09-14 22:30:00,574.72,574.72,573.955,574.644,19650.0
2006-09-14 22:31:00,574.625,574.625,573.725,574.125,21610.0
2006-09-14 22:32:00,573.834,574.27,573.575,574.27,12970.0
2006-09-14 22:33:00,574.264,574.668,573.985,574.449,15970.0
2006-09-14 22:34:00,574.129,574.928,574.129,574.656,20410.0
2006-09-14 22:35:00,574.103,574.786,573.93,574.507,30360.0
2006-09-14 22:36:00,574.559,574.989,574.307,574.388,21800.0
2006-09-14 22:37:00,574.351,574.947,574.142,574.515,26470.0
2006-09-14 22:38:00,574.247,574.814,574.143,574.501,26380.0
2006-09-14 22:39:00,574.418,574.837,574.173,574.281,19640.0
2006-09-14 22:40:00,574.162,574.87,574.106,574.87,14730.0
2006-09-14 22:42:00,574.73,574.97,574.426,574.754,19400.0
2006-09-14 22:44:00,574.668,574.708,573.84,574.0,26315.0
2006-09-14 22:45:00,574.463,574.641,574.031,574.641,31242.0
2006-09-14 22:46:00,574.295,574.787,574.088,574.668,21090.0
2006-09-14 22:47:00,574.505,574.846,574.251,574.688,19670.0
2006-09-14 22:48:00,574.407,574.651,574.025,574.411,19800.0
2006-09-14 22:49:00,574.567,574.653,574.038,574.299,22140.0
2006-09-14 22:51:00,574.648,574.866,574.222,574.633,17170.0
2006-09-14 22:52:00,574.245,574.823,574.021,574.067,14990.0
2006-09-14 22:53:00,574.405,574.433,573.768,573.77,13779.0
2006-09-14 22:54:00,573.89,574.605,573.89,574.336,23610.0
2006-09-14 22:55:00,574.099,574.754,574.099,574.637,25270.0
2006-09-14 22:56:00,574.2,574.814,574.13,574.534,20610.0
2006-09-14 22:57:00,574.571,574.709,573.944,574.009,17240.0
2006-09-14 22:58:00,574.189,574.643,573.905,574.333,32850.0
2006-09-14 22:59:00,574.26,574.664,573.842,573.842,19500.0
2006-09-14 23:01:00,574.175,574.522,573.885,574.166,11650.0
2006-09-14 23:02:00,574.565,574.749,574.23,574.703,21320.0
2006-09-14 23:06:00,574.333,574.725,574.133,574.463,15240.0
2006-09-14 23:07:00,574.774,574.774,574.263,574.69,13940.0
2006-09-14 23:08:00,574.384,574.737,574.114,574.681,15220.0
2006-09-14 23:09:00,573.978,574.583,573.863,574.352,14660.0
2006-09-14 23:11:00,574.024,574.585,573.94,574.301,17130.0
2006-09-14 23:12:00,574.481,574.755,574.134,574.686,17950.0
2006-09-14 23:13:00,574.577,574.653,574.136,574.382,18450.0
2006-09-14 23:17:00,574.357,574.656,574.084,574.124,18170.0
2006-09-14 23:19:00,574.038,574.659,573.937,574.149,31860.0
2006-09-14 23:20:00,574.163,574.77,573.887,573.887,19070.0
2006-09-14 23:25:00,574.178,574.438,573.913,574.059,14600.0
2006-09-14 23:26:00,574.475,574.475,573.991,574.391,17950.0
2006-09-14 23:27:00,574.128,574.439,573.79,574.403,24300.0
2006-09-14 23:29:00,574.008,574.776,573.912,574.523,15760.0
2006-09-14 23:31:00,574.695,574.814,574.193,574.193,22030.0
2006-09-14 23:32:00,574.357,574.623,573.92,573.997,16080.0
2006-09-14 23:33:00,574.513,575.055,574.333,574.801,13780.0
2006-09-14 23:34:00,574.651,575.117,574.274,574.996,15990.0
2006-09-14 23:35:00,574.973,575.077,574.478,575.005,24050.0
2006-09-14 23:36:00,574.697,574.978,574.347,574.43,19000.0
2006-09-14 23:38:00,574.655,575.124,574.574,575.051,16268.0
2006-09-14 23:40:00,574.529,575.137,574.466,574.844,34440.0
2006-09-14 23:41:00,574.77,575.224,574.603,574.765,22330.0
2006-09-14 23:42:00,575.145,575.299,574.68,575.22,18949.0
2006-09-14 23:43:00,575.142,575.195,574.708,574.876,17366.0
2006-09-14 23:45:00,575.096,575.19,574.572,574.856,14720.0
2006-09-14 23:46:00,574.958,575.266,574.578,575.253,24730.0
2006-09-14 23:47:00,574.965,575.302,574.715,575.228,27110.0
2006-09-14 23:49:00,574.915,575.25,574.643,574.9,20810.0
2006-09-14 23:52:00,574.761,575.008,574.399,574.617,21790.0
2006-09-14 23:53:00,574.888,574.888,574.231,574.576,24360.0
2006-09-14 23:54:00,574.787,574.994,574.401,574.921,14920.0
2006-09-14 23:55:00,574.845,574.901,574.357,574.831,22430.0
2006-09-14 23:56:00,574.574,574.841,574.256,574.379,22740.0
2006-09-15 00:00:00,574.228,574.667,574.08,574.424,16713.0
2006-09-15 00:01:00,574.65,575.272,574.516,574.655,17209.0
2006-09-15 00:05:00,575.2,575.2,575.2,575.2,15903.0
2006-09-15 00:06:00,574.421,575.033,574.355,574.68,15903.0
2006-09-15 00:07:00,574.753,575.015,574.433,574.759,9397.0
2006-09-15 00:08:00,574.947,575.103,574.444,574.779,11500.0
2006-09-15 00:09:00,574.932,574.992,574.335,574.393,16409.0
2006-09-15 00:11:00,574.515,575.101,574.395,574.7,13580.0
2006-09-15 00:12:00,574.758,575.039,574.385,574.933,13300.0
2006-09-15 00:13:00,574.779,575.022,574.308,574.947,15245.0
2006-09-15 00:14:00,575.0,575.0,575.0,575.0,11750.0
2006-09-15 00:16:00,574.785,574.785,574.134,574.188,11750.0
2006-09-15 00:17:00,573.97,574.956,573.97,574.68,18630.0
2006-09-15 00:18:00,574.887,575.003,574.465,574.749,8919.0
2006-09-15 00:20:00,574.464,575.119,574.46,574.539,12060.0
2006-09-15 00:21:00,574.912,575.164,574.5,575.026,16450.0
2006-09-15 00:24:00,574.398,575.089,574.398,575.061,14600.0
2006-09-15 00:25:00,574.734,575.524,574.693,575.524,7679.0
2006-09-15 00:27:00,574.956,575.46,574.776,574.926,15069.0
2006-09-15 00:28:00,575.129,575.35,574.799,575.26,14140.0
2006-09-15 00:30:00,574.989,575.303,574.575,574.804,12854.0
2006-09-15 00:31:00,574.734,575.315,574.679,575.024,16830.0
2006-09-15 00:32:00,574.585,575.285,574.475,574.909,13169.0
2006-09-15 00:33:00,574.552,575.198,574.552,574.947,11841.0
2006-09-15 00:34:00,574.673,575.246,574.621,574.838,21977.0
2006-09-15 00:35:00,575.008,575.358,574.695,575.26,15000.0
2006-09-15 00:38:00,574.802,575.172,574.474,575.15,21330.0
2006-09-15 00:39:00,575.08,575.337,574.747,575.264,11840.0
2006-09-15 00:40:00,575.254,575.405,574.662,574.843,12230.0
2006-09-15 00:42:00,575.2,575.2,575.2,575.2,13705.0
2006-09-15 00:43:00,575.044,575.335,574.756,574.947,13705.0
2006-09-15 00:44:00,575.232,575.452,574.864,575.386,11353.0
2006-09-15 00:47:00,575.278,575.489,574.755,574.957,21472.0
2006-09-15 00:48:00,575.278,575.436,574.847,575.212,14230.0
2006-09-15 00:49:00,575.449,575.597,574.975,575.353,15767.0
2006-09-15 00:50:00,575.27,575.496,574.575,575.131,12840.0
2006-09-15 00:51:00,575.198,575.684,574.918,575.131,18190.0
2006-09-15 00:52:00,575.646,575.646,574.987,574.987,6860.0
2006-09-15 00:54:00,575.548,575.548,574.812,575.215,19784.0
2006-09-15 00:55:00,575.487,575.487,574.844,575.148,12385.0
2006-09-15 00:56:00,575.449,575.689,575.076,575.202,16660.0
2006-09-15 00:57:00,575.31,575.601,574.985,575.196,12400.0
2006-09-15 00:58:00,574.926,575.601,574.882,575.314,18757.0
2006-09-15 00:59:00,575.155,575.609,574.976,575.131,13770.0
2006-09-15 01:00:00,575.045,575.529,574.842,575.529,13800.0
2006-09-15 01:01:00,574.999,575.648,574.999,575.479,10610.0
2006-09-15 01:02:00,575.431,575.93,575.257,575.354,14930.0
2006-09-15 01:04:00,575.665,575.77,574.933,575.255,18980.0
2006-09-15 01:05:00,575.843,575.843,575.051,575.758,9240.0
2006-09-15 01:07:00,575.386,575.899,575.246,575.246,11180.0
2006-09-15 01:08:00,575.427,575.934,575.127,575.934,17970.0
2006-09-15 01:09:00,575.853,575.874,575.209,575.516,22580.0
2006-09-15 01:10:00,575.663,575.748,575.232,575.724,16410.0
2006-09-15 01:11:00,575.567,575.863,575.175,575.289,16480.0
2006-09-15 01:12:00,575.541,575.75,575.137,575.196,19650.0
2006-09-15 01:13:00,575.477,575.834,575.176,575.423,10900.0
2006-09-15 01:14:00,575.452,575.793,575.066,575.209,13650.0
2006-09-15 01:15:00,575.444,575.66,575.0,575.0,12480.0
2006-09-15 01:16:00,575.351,575.643,574.986,575.598,19930.0
2006-09-15 01:17:00,575.495,575.886,575.159,575.355,13540.0
2006-09-15 01:18:00,575.946,576.308,575.622,576.308,9890.0
2006-09-15 01:19:00,575.867,576.269,575.614,575.657,13780.0
2006-09-15 01:20:00,575.49,576.192,575.483,575.703,17720.0
2006-09-15 01:21:00,575.932,576.315,575.58,575.58,9760.0
2006-09-15 01:22:00,576.053,576.455,575.837,576.346,16010.0
2006-09-15 01:23:00,576.229,576.267,575.607,575.801,17320.0
2006-09-15 01:24:00,575.711,576.147,575.473,576.124,19120.0
2006-09-15 01:25:00,576.235,576.235,575.429,575.55,15860.0
2006-09-15 01:26:00,575.706,576.121,575.278,576.121,14200.0
2006-09-15 01:27:00,575.978,576.316,575.58,575.58,14840.0
2006-09-15 01:28:00,576.193,576.26,575.546,575.546,15925.0
2006-09-15 01:30:00,576.101,576.204,575.538,575.678,18350.0
2006-09-15 01:31:00,576.07,576.07,575.003,575.213,21110.0
2006-09-15 01:32:00,575.147,575.379,574.653,575.151,15980.0
2006-09-15 01:33:00,575.2,575.2,573.949,574.175,20040.0
2006-09-15 01:34:00,573.799,574.418,573.685,573.815,15830.0
2006-09-15 01:35:00,574.04,574.759,574.04,574.537,11720.0
2006-09-15 01:36:00,574.127,574.678,574.123,574.649,13490.0
2006-09-15 01:37:00,574.631,574.631,574.068,574.469,14030.0
2006-09-15 01:39:00,574.423,574.52,573.807,573.945,19760.0
2006-09-15 01:40:00,574.637,574.673,573.978,574.379,15390.0
2006-09-15 01:41:00,574.701,574.892,574.284,574.786,19210.0
2006-09-15 01:42:00,574.603,574.603,573.748,573.94,16010.0
2006-09-15 01:43:00,573.916,574.462,573.766,573.787,21840.0
2006-09-15 01:44:00,574.229,574.433,573.766,573.854,13030.0
2006-09-15 01:45:00,574.242,574.557,573.681,574.557,18380.0
2006-09-15 01:46:00,574.626,574.626,573.852,574.327,19550.0
2006-09-15 01:47:00,574.17,574.57,573.52,574.258,19220.0
2006-09-15 01:48:00,574.434,574.609,573.871,574.534,21310.0
2006-09-15 01:49:00,574.626,574.798,573.959,574.638,24550.0
2006-09-15 01:50:00,574.651,574.651,573.979,574.566,15580.0
2006-09-15 01:51:00,573.988,574.607,573.86,574.252,15019.0
2006-09-15 01:52:00,574.608,574.735,574.138,574.514,18660.0
2006-09-15 01:53:00,574.381,574.799,574.154,574.479,19370.0
2006-09-15 01:54:00,574.868,574.868,574.155,574.319,12690.0
2006-09-15 01:55:00,574.664,574.809,574.239,574.386,14588.0
2006-09-15 01:56:00,574.254,574.858,574.114,574.765,14720.0
2006-09-15 01:57:00,574.706,574.712,573.835,573.835,18390.0
2006-09-15 01:58:00,574.262,574.519,573.667,574.519,19610.0
2006-09-15 01:59:00,574.173,574.476,573.629,573.704,20020.0
2006-09-15 02:00:00,573.624,574.24,573.574,573.59,12480.0
2006-09-15 02:01:00,574.014,574.174,573.489,573.974,23730.0
2006-09-15 02:02:00,573.77,574.293,573.718,574.122,20170.0
2006-09-15 02:03:00,574.282,574.282,573.553,574.23,16150.0
2006-09-15 02:04:00,574.044,574.114,573.137,573.616,28160.0
2006-09-15 02:05:00,573.828,574.088,573.38,573.514,14240.0
2006-09-15 02:06:00,573.751,574.166,573.332,573.766,18220.0
2006-09-15 02:07:00,573.418,573.967,573.294,573.894,18270.0
2006-09-15 02:08:00,573.562,574.289,573.338,574.289,16230.0
2006-09-15 02:09:00,573.423,574.211,573.304,573.516,19580.0
2006-09-15 02:10:00,573.879,574.106,573.399,573.791,15185.0
2006-09-15 02:11:00,573.854,574.102,573.333,573.711,27277.0
2006-09-15 02:12:00,573.589,573.847,573.217,573.602,22914.0
2006-09-15 02:13:00,572.858,573.38,572.644,572.851,19520.0
2006-09-15 02:14:00,573.018,573.328,572.603,573.328,26480.0
2006-09-15 02:15:00,573.018,573.624,573.018,573.478,13810.0
2006-09-15 02:16:00,573.484,573.591,572.828,572.859,20350.0
2006-09-15 02:17:00,573.109,573.715,572.983,573.341,23060.0
2006-09-15 02:18:00,572.599,573.855,572.599,573.506,18189.0
2006-09-15 02:19:00,573.977,573.986,573.322,573.609,20970.0
2006-09-15 02:20:00,573.086,573.875,573.086,573.151,19697.0
2006-09-15 02:21:00,573.514,574.108,573.181,573.738,13260.0
2006-09-15 02:22:00,573.513,574.024,573.263,573.464,19440.0
2006-09-15 02:23:00,572.823,573.346,572.47,572.851,25590.0
2006-09-15 02:24:00,572.998,573.442,572.608,572.608,15980.0
2006-09-15 02:25:00,573.338,573.344,572.588,572.861,20800.0
2006-09-15 02:26:00,572.98,573.49,572.701,573.297,22360.0
2006-09-15 02:27:00,573.015,573.266,572.652,573.149,21910.0
2006-09-15 02:28:00,573.174,573.174,572.464,573.032,15840.0
2006-09-15 02:29:00,572.342,573.03,572.112,572.74,29498.0
2006-09-15 02:30:00,572.643,573.127,572.072,573.127,23760.0
2006-09-15 02:31:00,572.886,573.201,572.449,572.645,14660.0
2006-09-15 02:32:00,572.368,573.265,572.248,572.638,22680.0
2006-09-15 02:33:00,573.039,573.399,572.683,573.0,16640.0
2006-09-15 02:34:00,572.834,573.165,572.375,572.561,18170.0
2006-09-15 02:35:00,572.352,572.773,572.063,572.69,20232.0
2006-09-15 02:36:00,572.78,573.009,572.192,573.009,12678.0
2006-09-15 02:37:00,572.503,573.016,572.229,572.378,21730.0
2006-09-15 02:38:00,571.87,572.78,571.87,572.478,16308.0
2006-09-15 02:39:00,572.442,572.801,572.148,572.426,20714.0
2006-09-15 02:40:00,572.467,572.813,572.138,572.318,25344.0
2006-09-15 02:41:00,572.44,573.095,572.268,572.713,16240.0
2006-09-15 02:42:00,572.929,573.267,572.561,572.945,18205.0
2006-09-15 02:43:00,573.315,573.336,572.614,572.863,23990.0
2006-09-15 02:44:00,572.865,573.146,572.518,572.853,15710.0
2006-09-15 02:45:00,572.754,573.528,572.565,572.974,32940.0
2006-09-15 02:46:00,573.351,573.644,573.011,573.314,20790.0
2006-09-15 02:47:00,573.523,573.523,572.98,573.413,11390.0
2006-09-15 02:48:00,573.386,573.386,572.765,573.063,20260.0
2006-09-15 02:49:00,572.983,573.677,572.784,572.933,23560.0
2006-09-15 02:50:00,573.695,573.695,572.825,573.564,24310.0
2006-09-15 02:51:00,573.178,573.512,572.863,573.191,15460.0
2006-09-15 02:52:00,573.597,573.735,573.109,573.41,17020.0
2006-09-15 02:53:00,573.322,573.872,573.188,573.398,15690.0
2006-09-15 02:54:00,573.238,573.983,573.05,573.799,39570.0
2006-09-15 02:55:00,573.275,573.903,572.982,573.645,28130.0
2006-09-15 02:56:00,573.639,573.977,573.288,573.804,18606.0
2006-09-15 02:57:00,573.551,573.894,573.243,573.297,13330.0
2006-09-15 02:58:00,573.237,573.713,572.847,572.982,25444.0
2006-09-15 02:59:00,573.157,573.231,572.514,572.95,20307.0
2006-09-15 03:00:00,572.823,572.908,572.17,572.657,22230.0
2006-09-15 03:01:00,572.971,573.045,572.446,572.555,18540.0
2006-09-15 03:02:00,572.594,572.962,572.152,572.428,14430.0
2006-09-15 03:03:00,572.492,572.573,571.773,571.877,20480.0
2006-09-15 03:04:00,571.88,572.519,571.838,572.33,17210.0
2006-09-15 03:05:00,572.31,572.663,571.903,572.363,14730.0
2006-09-15 03:06:00,572.482,572.548,571.964,572.111,25220.0
2006-09-15 03:07:00,572.413,572.716,571.915,572.311,12290.0
2006-09-15 03:08:00,572.751,572.751,572.047,572.615,12140.0
2006-09-15 03:09:00,572.699,572.998,572.272,572.998,20480.0
2006-09-15 03:10:00,573.03,573.03,572.321,572.497,14970.0
2006-09-15 03:11:00,572.961,573.128,572.391,572.835,13620.0
2006-09-15 03:12:00,572.436,573.076,572.238,573.042,17730.0
2006-09-15 03:13:00,572.558,573.245,572.558,573.218,17340.0
2006-09-15 03:14:00,572.874,573.212,572.544,572.944,14950.0
2006-09-15 03:15:00,573.114,573.441,572.728,572.881,20720.0
2006-09-15 03:16:00,573.02,573.507,572.664,573.091,13800.0
2006-09-15 03:17:00,572.757,573.476,572.757,573.207,14230.0
2006-09-15 03:18:00,573.237,573.583,572.826,572.852,16890.0
2006-09-15 03:19:00,573.15,573.481,572.782,573.218,18370.0
2006-09-15 03:20:00,573.147,573.411,572.754,573.383,16970.0
2006-09-15 03:21:00,572.862,573.477,572.797,573.235,14700.0
2006-09-15 03:22:00,573.168,573.549,572.79,572.939,19920.0
2006-09-15 03:23:00,573.305,573.675,573.018,573.338,14910.0
2006-09-15 03:24:00,573.433,573.894,573.053,573.641,25220.0
2006-09-15 03:25:00,573.768,573.817,573.207,573.211,16080.0
2006-09-15 03:26:00,573.447,573.94,573.305,573.442,16590.0
2006-09-15 03:27:00,573.357,573.959,573.275,573.959,10910.0
2006-09-15 03:28:00,573.319,573.934,573.194,573.653,25700.0
2006-09-15 03:29:00,573.719,574.143,573.492,574.105,20750.0
2006-09-15 03:30:00,573.959,574.219,573.488,573.488,16780.0
2006-09-15 03:31:00,574.181,574.181,573.482,573.904,21590.0
2006-09-15 03:32:00,574.206,574.206,573.526,573.909,11950.0
2006-09-15 03:33:00,573.594,574.156,573.415,573.726,15710.0
2006-09-15 03:34:00,573.89,574.22,573.614,573.623,16100.0
2006-09-15 03:35:00,574.208,574.278,573.518,573.683,15390.0
2006-09-15 03:36:00,573.964,574.078,573.41,573.841,23616.0
2006-09-15 03:37:00,574.211,574.369,573.778,573.893,21350.0
2006-09-15 03:38:00,574.1,574.238,573.49,573.76,31110.0
2006-09-15 03:39:00,573.867,574.156,573.39,573.737,14850.0
2006-09-15 03:40:00,573.397,574.017,573.141,574.017,17160.0
2006-09-15 03:41:00,573.955,573.955,573.257,573.311,20510.0
2006-09-15 03:42:00,572.848,573.6,572.813,573.074,19790.0
2006-09-15 03:43:00,572.929,573.711,572.913,573.711,10990.0
2006-09-15 03:44:00,573.686,574.023,573.447,573.944,20810.0
2006-09-15 03:45:00,573.736,574.065,573.463,573.956,21460.0
2006-09-15 03:46:00,573.793,574.042,573.398,573.716,19170.0
2006-09-15 03:47:00,573.664,574.062,573.49,573.565,23970.0
2006-09-15 03:48:00,573.6,574.139,573.409,573.634,17800.0
2006-09-15 03:49:00,573.477,573.982,573.225,573.455,21630.0
2006-09-15 03:50:00,573.818,574.264,573.612,574.182,17940.0
2006-09-15 03:51:00,573.744,574.368,573.682,574.099,20350.0
2006-09-15 03:52:00,573.533,574.315,573.533,573.79,15000.0
2006-09-15 03:53:00,574.215,574.312,573.789,573.789,15550.0
2006-09-15 03:54:00,573.928,574.52,573.867,574.254,15080.0
2006-09-15 03:55:00,574.004,574.508,573.814,574.056,20330.0
2006-09-15 03:56:00,573.848,574.331,573.559,573.722,15230.0
2006-09-15 03:57:00,573.676,573.996,573.346,573.735,20290.0
2006-09-15 03:58:00,573.742,574.019,573.429,573.699,14070.0
2006-09-15 03:59:00,573.488,574.261,573.401,574.084,20200.0
2006-09-15 04:00:00,573.466,573.844,573.083,573.236,17300.0
2006-09-15 04:01:00,573.217,573.786,573.167,573.755,16830.0
2006-09-15 04:02:00,573.479,573.894,573.137,573.187,24150.0
2006-09-15 04:03:00,573.096,573.69,573.064,573.641,14670.0
2006-09-15 04:04:00,573.121,573.657,572.983,573.119,20690.0
2006-09-15 04:05:00,573.217,573.648,572.983,573.648,12270.0
2006-09-15 04:06:00,573.528,573.887,573.371,573.86,16470.0
2006-09-15 04:07:00,573.927,573.927,573.144,573.144,21300.0
2006-09-15 04:09:00,573.358,573.714,573.127,573.395,22050.0
2006-09-15 04:10:00,573.083,573.646,572.961,573.32,16700.0
2006-09-15 04:11:00,573.211,573.744,573.033,573.234,18640.0
2006-09-15 04:12:00,573.182,573.658,572.895,573.226,22990.0
2006-09-15 04:13:00,573.614,573.624,572.943,573.223,14780.0
2006-09-15 04:14:00,572.886,573.8,572.807,573.8,17000.0
2006-09-15 04:15:00,573.576,573.82,573.082,573.498,29440.0
2006-09-15 04:16:00,573.47,573.985,573.158,573.158,15950.0
2006-09-15 04:17:00,573.634,573.91,573.197,573.625,25450.0
2006-09-15 04:18:00,573.598,573.598,572.992,573.227,21400.0
2006-09-15 04:19:00,573.499,573.629,572.874,573.26,36790.0
2006-09-15 04:20:00,573.208,573.665,573.107,573.36,15720.0
2006-09-15 04:22:00,573.349,573.714,572.964,573.398,21150.0
2006-09-15 04:23:00,573.295,573.852,573.163,573.646,13970.0
2006-09-15 04:24:00,573.699,573.703,573.236,573.655,17160.0
2006-09-15 04:25:00,572.983,573.659,572.983,573.402,14120.0
2006-09-15 04:26:00,573.546,573.95,573.229,573.882,22010.0
2006-09-15 04:27:00,573.671,573.981,573.263,573.981,13720.0
2006-09-15 04:28:00,573.464,573.996,573.199,573.996,10630.0
2006-09-15 04:29:00,574.043,574.069,573.529,573.956,22640.0
2006-09-15 04:30:00,573.748,573.78,573.104,573.124,17030.0
2006-09-15 04:31:00,573.657,574.019,573.366,573.751,18960.0
2006-09-15 04:32:00,573.828,574.316,573.677,574.316,10960.0
2006-09-15 04:33:00,573.931,574.307,573.614,574.141,14920.0
2006-09-15 04:34:00,573.689,574.209,573.517,573.517,17220.0
2006-09-15 04:35:00,573.703,574.262,573.554,573.996,10690.0
2006-09-15 04:36:00,573.719,574.11,573.413,574.004,14540.0
2006-09-15 04:37:00,573.765,574.233,573.407,574.233,15710.0
2006-09-15 04:38:00,574.279,574.377,573.541,573.718,14290.0
2006-09-15 04:39:00,573.767,574.245,573.533,574.16,18060.0
2006-09-15 04:40:00,573.767,574.293,573.686,574.226,14660.0
2006-09-15 04:41:00,574.202,574.269,573.59,573.825,16170.0
2006-09-15 04:42:00,574.009,574.355,573.665,573.724,17980.0
2006-09-15 04:43:00,574.375,574.503,573.805,574.12,25050.0
2006-09-15 04:44:00,574.156,574.589,573.951,574.039,17070.0
2006-09-15 04:45:00,574.432,574.461,573.85,574.186,24070.0
2006-09-15 04:46:00,574.48,574.607,573.956,574.374,17980.0
2006-09-15 04:47:00,574.456,574.762,574.044,574.28,16920.0
2006-09-15 04:48:00,574.511,574.96,574.254,574.599,19820.0
2006-09-15 04:49:00,574.37,574.92,574.189,574.46,26930.0
2006-09-15 04:50:00,574.332,574.84,573.936,574.84,21590.0
2006-09-15 04:51:00,574.797,575.221,574.526,574.775,19090.0
2006-09-15 04:52:00,574.784,575.042,574.36,574.882,22470.0
2006-09-15 04:53:00,574.331,575.002,574.125,574.64,21780.0
2006-09-15 04:54:00,574.923,575.073,574.385,574.627,20030.0
2006-09-15 04:55:00,574.843,575.091,574.388,575.091,13890.0
2006-09-15 04:56:00,574.873,575.165,574.497,575.119,19970.0
2006-09-15 04:57:00,575.128,575.256,574.369,574.616,19650.0
2006-09-15 04:58:00,574.561,575.257,574.561,574.714,17780.0
2006-09-15 04:59:00,575.105,575.306,574.695,575.306,12110.0
2006-09-15 05:00:00,575.102,575.134,574.529,574.762,19060.0
2006-09-15 05:01:00,575.082,575.218,574.216,574.541,32330.0
2006-09-15 05:02:00,575.193,575.219,574.429,574.429,29880.0
2006-09-15 05:03:00,574.641,575.182,574.453,574.774,17730.0
2006-09-15 05:04:00,575.045,575.15,574.608,574.973,15330.0
2006-09-15 05:05:00,574.508,575.046,574.388,575.035,19120.0
2006-09-15 05:06:00,574.56,575.049,574.4,575.031,18480.0
2006-09-15 05:07:00,574.865,575.122,574.514,574.591,17880.0
2006-09-15 05:08:00,574.983,575.144,574.548,575.077,21380.0
2006-09-15 05:09:00,574.677,575.007,574.385,574.891,19860.0
2006-09-15 05:10:00,574.634,574.928,574.273,574.495,15180.0
2006-09-15 05:11:00,574.454,574.779,574.14,574.334,21740.0
2006-09-15 05:12:00,574.599,574.843,574.158,574.374,18660.0
2006-09-15 05:13:00,574.166,574.774,574.115,574.714,23910.0
2006-09-15 05:14:00,574.3,574.827,573.996,574.569,54490.0
2006-09-15 05:15:00,574.433,574.843,574.182,574.732,21150.0
2006-09-15 05:16:00,574.185,574.733,574.056,574.714,20880.0
2006-09-15 05:17:00,574.731,574.851,574.304,574.78,26210.0
2006-09-15 05:18:00,574.367,574.616,573.836,574.082,15690.0
2006-09-15 05:19:00,574.214,574.665,573.778,574.435,35220.0
2006-09-15 05:20:00,573.977,574.298,573.666,573.977,17450.0
2006-09-15 05:21:00,574.151,574.434,573.571,573.764,21160.0
2006-09-15 05:22:00,574.175,574.318,573.653,573.967,22340.0
2006-09-15 05:23:00,574.249,574.389,573.687,573.79,20830.0
2006-09-15 05:24:00,574.052,574.436,573.738,573.913,23440.0
2006-09-15 05:25:00,573.716,574.395,573.707,573.884,17710.0
2006-09-15 05:26:00,574.385,574.687,573.844,574.096,18410.0
2006-09-15 05:27:00,574.331,574.613,573.886,574.126,17390.0
2006-09-15 05:28:00,573.844,574.174,573.507,573.839,21130.0
2006-09-15 05:29:00,573.724,574.142,573.442,573.858,18540.0
2006-09-15 05:30:00,574.086,574.311,573.631,574.311,19350.0
2006-09-15 05:31:00,573.555,574.147,573.201,573.546,20620.0
2006-09-15 05:32:00,573.298,573.981,573.274,573.437,17630.0
2006-09-15 05:33:00,573.521,574.062,573.255,573.538,26470.0
2006-09-15 05:34:00,573.57,573.826,573.119,573.442,18560.0
2006-09-15 05:35:00,573.516,573.888,573.183,573.479,23550.0
2006-09-15 05:36:00,573.733,574.038,573.397,573.932,20980.0
2006-09-15 05:37:00,573.424,573.952,573.235,573.308,20400.0
2006-09-15 05:38:00,573.851,573.979,573.198,573.472,24620.0
2006-09-15 05:39:00,573.802,573.912,573.213,573.263,25800.0
2006-09-15 05:40:00,573.867,574.052,573.458,573.955,16180.0
2006-09-15 05:41:00,573.863,574.14,573.476,573.739,23260.0
2006-09-15 05:42:00,573.948,573.948,573.343,573.781,21870.0
2006-09-15 05:43:00,573.448,573.91,573.102,573.866,24000.0
2006-09-15 05:44:00,573.52,574.036,573.478,573.746,20590.0
2006-09-15 05:45:00,573.628,574.055,573.288,573.962,33340.0
2006-09-15 05:46:00,573.355,574.094,573.328,574.064,19000.0
2006-09-15 05:47:00,574.049,574.06,573.205,573.205,19470.0
2006-09-15 05:48:00,573.525,573.935,573.258,573.935,22040.0
2006-09-15 05:49:00,573.967,574.062,573.433,573.61,19460.0
2006-09-15 05:50:00,573.975,574.275,573.588,573.874,23880.0
2006-09-15 05:51:00,573.774,574.331,573.636,573.741,23060.0
2006-09-15 05:52:00,573.688,574.238,573.662,573.891,20910.0
2006-09-15 05:53:00,574.172,574.188,573.645,574.052,15920.0
2006-09-15 05:54:00,573.999,574.308,573.757,573.976,25600.0
2006-09-15 05:55:00,574.073,574.558,573.767,574.046,23500.0
2006-09-15 05:56:00,574.116,574.494,573.682,573.852,23550.0
2006-09-15 05:57:00,574.286,574.635,573.975,574.165,20450.0
2006-09-15 05:58:00,574.433,574.957,574.325,574.618,20340.0
2006-09-15 05:59:00,574.445,574.958,574.145,574.765,17010.0
2006-09-15 06:00:00,574.768,575.125,574.368,574.832,26770.0
2006-09-15 06:01:00,574.948,575.516,574.547,574.819,21450.0
2006-09-15 06:02:00,575.385,575.959,575.197,575.218,15370.0
2006-09-15 06:03:00,575.396,576.152,575.202,575.463,24301.0
2006-09-15 06:04:00,575.438,576.142,575.256,575.813,14760.0
2006-09-15 06:05:00,575.316,575.941,575.07,575.611,12460.0
2006-09-15 06:06:00,575.823,575.823,574.905,575.184,19120.0
2006-09-15 06:07:00,574.649,575.218,574.56,574.685,19770.0
2006-09-15 06:08:00,575.285,575.425,574.65,574.831,10980.0
2006-09-15 06:09:00,574.998,575.742,574.709,575.088,18569.0
2006-09-15 06:10:00,575.819,575.819,575.157,575.718,10470.0
2006-09-15 06:11:00,575.53,576.496,575.529,575.955,14930.0
2006-09-15 06:12:00,576.234,576.514,575.881,576.339,16500.0
2006-09-15 06:13:00,576.374,577.252,576.061,576.751,17830.0
2006-09-15 06:14:00,576.799,577.944,576.799,577.944,22870.0
2006-09-15 06:15:00,577.916,577.916,577.155,577.356,9030.0
2006-09-15 06:16:00,577.484,577.673,576.985,577.673,10022.0
2006-09-15 06:17:00,577.092,577.579,576.957,577.044,14040.0
2006-09-15 06:18:00,577.481,577.669,576.856,577.172,24180.0
2006-09-15 06:19:00,577.397,577.638,576.96,577.284,12300.0
2006-09-15 06:20:00,577.433,577.68,576.873,576.873,11730.0
2006-09-15 06:21:00,577.453,577.453,576.697,576.911,21640.0
2006-09-15 06:22:00,576.877,576.877,576.092,576.538,14926.0
2006-09-15 06:23:00,576.005,576.729,576.005,576.51,20720.0
2006-09-15 06:24:00,576.6,576.6,575.856,576.34,17190.0
2006-09-15 06:25:00,576.366,576.496,575.563,575.649,14090.0
2006-09-15 06:26:00,576.039,576.295,575.294,575.294,13580.0
2006-09-15 06:27:00,575.484,575.931,575.141,575.537,17020.0
2006-09-15 06:28:00,575.75,575.881,575.336,575.626,12380.0
2006-09-15 06:29:00,575.865,575.865,575.095,575.317,21712.0
2006-09-15 06:30:00,575.443,576.017,575.188,575.199,15510.0
2006-09-15 06:31:00,575.433,575.921,575.273,575.591,12950.0
2006-09-15 06:32:00,575.477,575.801,575.102,575.382,13610.0
2006-09-15 06:33:00,575.546,576.006,575.234,575.791,18380.0
2006-09-15 06:34:00,575.948,575.977,575.318,575.651,15750.0
2006-09-15 06:35:00,575.91,575.992,575.434,575.59,14780.0
2006-09-15 06:36:00,575.862,576.282,575.435,575.99,19420.0
2006-09-15 06:37:00,575.87,576.131,575.411,575.582,19020.0
2006-09-15 06:38:00,576.213,576.512,575.766,576.509,18810.0
2006-09-15 06:39:00,576.462,576.467,575.735,575.881,11350.0
2006-09-15 06:40:00,575.97,576.688,575.97,576.446,17380.0
2006-09-15 06:41:00,576.268,576.852,576.15,576.754,13460.0
2006-09-15 06:42:00,576.67,576.834,576.277,576.658,14110.0
2006-09-15 06:43:00,576.219,576.897,576.178,576.646,12130.0
2006-09-15 06:44:00,576.519,576.898,576.373,576.647,21210.0
2006-09-15 06:45:00,576.216,576.812,576.15,576.513,13100.0
2006-09-15 06:46:00,576.803,576.803,576.375,576.741,12000.0
2006-09-15 06:47:00,576.486,576.812,575.884,576.106,15440.0
2006-09-15 06:48:00,576.15,576.912,576.15,576.536,8790.0
2006-09-15 06:49:00,576.103,576.786,576.103,576.289,14780.0
2006-09-15 06:50:00,576.193,576.69,575.94,576.69,12500.0
2006-09-15 06:51:00,576.616,576.705,576.073,576.687,23320.0
2006-09-15 06:52:00,576.566,576.566,575.721,576.119,13880.0
2006-09-15 06:53:00,575.747,576.164,575.38,575.725,16450.0
2006-09-15 06:54:00,576.209,576.209,575.33,575.496,10490.0
2006-09-15 06:55:00,575.975,576.371,575.512,575.746,14150.0
2006-09-15 06:56:00,575.9,576.416,575.739,576.124,28080.0
2006-09-15 06:57:00,576.146,576.548,575.89,576.185,12020.0
2006-09-15 06:58:00,576.181,576.496,575.814,576.078,16050.0
2006-09-15 06:59:00,575.805,576.32,575.517,575.873,18570.0
2006-09-15 07:00:00,575.973,576.295,575.642,576.267,18418.0
2006-09-15 07:01:00,575.76,576.153,575.551,575.766,17335.0
2006-09-15 07:02:00,575.923,576.186,575.484,576.186,11140.0
2006-09-15 07:03:00,576.083,576.248,575.687,576.248,12579.0
2006-09-15 07:04:00,575.895,576.169,575.465,575.683,28367.0
2006-09-15 07:05:00,575.341,575.798,575.106,575.496,22881.0
2006-09-15 07:06:00,575.286,575.805,575.041,575.131,17496.0
2006-09-15 07:07:00,575.408,575.959,575.233,575.332,16691.0
2006-09-15 07:08:00,575.337,575.76,575.06,575.239,13813.0
2006-09-15 07:09:00,575.403,575.476,574.805,574.982,18970.0
2006-09-15 07:10:00,574.943,575.372,574.481,574.501,21268.0
2006-09-15 07:11:00,574.973,575.322,574.736,575.139,15767.0
2006-09-15 07:12:00,574.934,575.272,574.524,574.683,19729.0
2006-09-15 07:13:00,575.167,575.221,574.574,574.738,24480.0
2006-09-15 07:14:00,575.182,575.403,574.618,575.103,21992.0
2006-09-15 07:15:00,575.265,575.265,574.587,575.17,32655.0
2006-09-15 07:16:00,574.799,575.212,574.547,574.936,29533.0
2006-09-15 07:17:00,574.929,575.235,574.557,575.235,26510.0
2006-09-15 07:18:00,574.733,575.236,574.533,575.236,16920.0
2006-09-15 07:19:00,575.08,575.61,574.995,575.33,18419.0
2006-09-15 07:20:00,575.154,575.444,574.773,575.217,17562.0
2006-09-15 07:21:00,574.524,575.672,574.524,575.672,15375.0
2006-09-15 07:22:00,575.123,575.77,575.009,575.362,19890.0
2006-09-15 07:23:00,575.192,575.843,575.192,575.503,15130.0
2006-09-15 07:24:00,575.832,576.148,575.467,576.148,20514.0
2006-09-15 07:25:00,575.732,576.48,575.522,576.48,18600.0
2006-09-15 07:26:00,576.122,576.511,575.775,576.249,21167.0
2006-09-15 07:27:00,575.864,576.432,575.744,576.216,22440.0
2006-09-15 07:28:00,576.048,576.537,575.777,575.927,18061.0
2006-09-15 07:29:00,575.758,576.348,575.685,575.852,23755.0
2006-09-15 07:30:00,575.437,576.522,575.437,576.522,11415.0
2006-09-15 07:31:00,576.234,576.529,575.73,576.17,13495.0
2006-09-15 07:32:00,576.145,576.564,575.758,576.09,22816.0
2006-09-15 07:33:00,576.304,576.485,575.866,576.395,27070.0
2006-09-15 07:34:00,575.855,576.42,575.611,576.086,29324.0
2006-09-15 07:35:00,575.871,576.369,575.705,575.888,20399.0
2006-09-15 07:36:00,575.892,576.262,575.653,575.653,15323.0
2006-09-15 07:37:00,575.657,576.378,575.617,575.809,10686.0
2006-09-15 07:38:00,575.705,576.217,575.505,575.627,19477.0
2006-09-15 07:39:00,575.995,576.188,575.493,575.493,16508.0
2006-09-15 07:40:00,575.743,576.081,575.283,575.283,24556.0
2006-09-15 07:41:00,575.874,576.051,575.301,575.783,21139.0
2006-09-15 07:42:00,575.366,576.078,575.192,576.078,22056.0
2006-09-15 07:43:00,576.095,576.228,575.492,575.678,21442.0
2006-09-15 07:44:00,575.42,576.086,575.281,576.079,22707.0
2006-09-15 07:45:00,575.655,575.975,575.267,575.479,19200.0
2006-09-15 07:46:00,575.938,576.168,575.598,575.8,21910.0
2006-09-15 07:47:00,576.028,576.028,575.164,575.382,17690.0
2006-09-15 07:48:00,575.653,576.032,575.26,575.633,32983.0
2006-09-15 07:49:00,575.451,575.916,575.161,575.416,22963.0
2006-09-15 07:50:00,575.389,575.961,575.123,575.587,21900.0
2006-09-15 07:51:00,575.362,576.059,575.346,575.988,18829.0
2006-09-15 07:52:00,575.45,575.974,575.169,575.332,22008.0
2006-09-15 07:53:00,575.31,575.914,575.31,575.906,24145.0
2006-09-15 07:54:00,575.766,575.766,575.1,575.479,19080.0
2006-09-15 07:55:00,574.976,575.703,574.718,575.11,23072.0
2006-09-15 07:56:00,575.699,575.813,575.212,575.59,26761.0
2006-09-15 07:57:00,575.377,575.786,575.075,575.246,22581.0
2006-09-15 07:58:00,575.668,575.668,575.022,575.548,18650.0
2006-09-15 07:59:00,575.362,575.509,574.83,574.993,33624.0
2006-09-15 08:00:00,575.352,575.758,575.126,575.686,15550.0
2006-09-15 08:01:00,575.659,575.7,575.209,575.603,15370.0
2006-09-15 08:02:00,575.342,575.761,574.964,575.189,19080.0
2006-09-15 08:03:00,575.53,575.652,574.875,575.652,21850.0
2006-09-15 08:04:00,575.579,575.863,575.18,575.483,17130.0
2006-09-15 08:05:00,575.559,575.782,574.966,575.15,18560.0
2006-09-15 08:06:00,575.703,575.77,575.061,575.061,18420.0
2006-09-15 08:07:00,575.714,575.774,575.102,575.303,18760.0
2006-09-15 08:08:00,575.668,575.91,575.299,575.598,19130.0
2006-09-15 08:09:00,575.83,575.896,575.296,575.343,19840.0
2006-09-15 08:11:00,575.588,575.927,575.086,575.311,12920.0
2006-09-15 08:12:00,575.156,575.826,575.13,575.445,15680.0
2006-09-15 08:13:00,575.789,575.789,575.112,575.561,19920.0
2006-09-15 08:14:00,575.369,575.784,574.957,575.784,18440.0
2006-09-15 08:15:00,575.562,575.995,575.235,575.855,24910.0
2006-09-15 08:16:00,575.69,576.055,575.385,576.055,17910.0
2006-09-15 08:17:00,575.996,575.996,575.402,575.835,22310.0
2006-09-15 08:18:00,575.106,575.875,575.106,575.514,19280.0
2006-09-15 08:19:00,575.663,575.801,575.113,575.801,17150.0
2006-09-15 08:20:00,575.36,575.766,575.066,575.214,17920.0
2006-09-15 08:21:00,575.491,575.847,575.033,575.137,21800.0
2006-09-15 08:22:00,575.472,576.042,575.33,575.908,15640.0
2006-09-15 08:23:00,575.962,576.079,575.268,575.775,19140.0
2006-09-15 08:24:00,576.005,576.072,575.47,575.633,12910.0
2006-09-15 08:25:00,575.528,576.076,575.454,576.029,17630.0
2006-09-15 08:26:00,575.684,576.156,575.307,576.156,18640.0
2006-09-15 08:27:00,575.704,576.266,575.489,575.671,19840.0
2006-09-15 08:28:00,576.151,576.403,575.375,575.651,15300.0
2006-09-15 08:29:00,576.058,576.505,575.736,575.736,13120.0
2006-09-15 08:30:00,576.156,576.715,576.014,576.41,18850.0
2006-09-15 08:31:00,576.458,576.732,576.077,576.678,21320.0
2006-09-15 08:32:00,576.725,576.725,576.006,576.689,21420.0
2006-09-15 08:33:00,575.854,576.681,575.798,576.448,22770.0
2006-09-15 08:34:00,576.541,576.838,576.038,576.838,20630.0
2006-09-15 08:35:00,576.443,576.946,576.31,576.5,21020.0
2006-09-15 08:36:00,576.856,576.911,576.251,576.678,18800.0
2006-09-15 08:37:00,576.558,576.989,576.186,576.7,18620.0
2006-09-15 08:38:00,576.615,577.28,576.556,577.012,15260.0
2006-09-15 08:39:00,576.886,577.549,576.755,577.488,20780.0
2006-09-15 08:40:00,577.519,577.567,576.903,577.127,25650.0
2006-09-15 08:41:00,577.519,577.652,577.111,577.345,18770.0
2006-09-15 08:42:00,577.144,577.737,576.945,577.456,20420.0
2006-09-15 08:43:00,577.396,577.642,576.832,576.832,19210.0
2006-09-15 08:44:00,577.751,577.976,577.312,577.721,16140.0
2006-09-15 08:45:00,577.867,578.063,577.407,578.063,16710.0
2006-09-15 08:46:00,577.707,578.395,577.491,577.813,18350.0
2006-09-15 08:47:00,578.379,578.591,577.842,578.087,24910.0
2006-09-15 08:48:00,578.155,578.575,577.968,578.126,19430.0
2006-09-15 08:49:00,577.869,578.426,577.81,578.199,14710.0
2006-09-15 08:50:00,578.223,578.223,577.363,578.016,22350.0
2006-09-15 08:51:00,577.851,578.165,577.52,577.849,13640.0
2006-09-15 08:52:00,577.9,577.92,577.231,577.571,20770.0
2006-09-15 08:53:00,577.595,577.663,576.942,577.191,16230.0
2006-09-15 08:54:00,577.58,577.903,577.266,577.681,12400.0
2006-09-15 08:55:00,577.289,577.59,577.001,577.546,12360.0
2006-09-15 08:56:00,576.775,577.492,576.747,577.133,16200.0
2006-09-15 08:57:00,577.13,577.225,576.452,576.654,27480.0
2006-09-15 08:58:00,576.605,577.118,576.447,576.887,13610.0
2006-09-15 08:59:00,576.949,577.282,576.579,576.791,17530.0
2006-09-15 09:00:00,576.626,577.254,576.57,577.232,21950.0
2006-09-15 09:01:00,576.667,577.363,576.667,577.363,18350.0
2006-09-15 09:02:00,577.199,577.297,576.258,576.436,22550.0
2006-09-15 09:03:00,576.491,577.253,576.46,577.253,16050.0
2006-09-15 09:04:00,576.961,577.424,576.467,576.995,14340.0
2006-09-15 09:05:00,577.278,578.128,576.836,578.128,15120.0
2006-09-15 09:06:00,578.188,578.321,577.635,578.031,15630.0
2006-09-15 09:07:00,578.003,578.282,577.535,578.108,23100.0
2006-09-15 09:08:00,577.355,578.179,577.354,578.179,18390.0
2006-09-15 09:09:00,577.942,578.296,577.663,577.915,17790.0
2006-09-15 09:10:00,577.852,578.179,577.551,577.947,19390.0
2006-09-15 09:11:00,577.862,577.862,577.151,577.339,13320.0
2006-09-15 09:12:00,577.417,577.826,577.099,577.613,14140.0
2006-09-15 09:13:00,577.842,577.842,577.143,577.644,25100.0
2006-09-15 09:14:00,577.159,577.676,576.964,577.67,29870.0
2006-09-15 09:15:00,577.256,577.789,577.191,577.442,22160.0
2006-09-15 09:16:00,577.249,577.758,577.096,577.627,13700.0
2006-09-15 09:17:00,577.124,577.523,576.724,576.883,30060.0
2006-09-15 09:18:00,577.442,577.442,576.815,577.137,18460.0
2006-09-15 09:19:00,577.027,577.35,576.56,577.35,18400.0
2006-09-15 09:20:00,576.844,577.517,576.749,577.459,15550.0
2006-09-15 09:21:00,577.458,577.458,576.77,577.088,18420.0
2006-09-15 09:22:00,576.976,577.231,576.412,576.684,28950.0
2006-09-15 09:23:00,576.108,576.797,576.053,576.572,19940.0
2006-09-15 09:24:00,576.28,576.748,575.961,576.678,13590.0
2006-09-15 09:25:00,576.253,577.124,576.253,576.886,19200.0
2006-09-15 09:26:00,576.346,577.126,576.236,576.598,23530.0
2006-09-15 09:27:00,576.92,576.92,575.93,576.086,18450.0
2006-09-15 09:28:00,576.467,576.6,575.743,575.894,24440.0
2006-09-15 09:29:00,576.373,576.726,575.781,576.512,21470.0
2006-09-15 09:30:00,576.167,576.974,576.167,576.779,25180.0
2006-09-15 09:31:00,576.764,576.866,576.337,576.736,23940.0
2006-09-15 09:32:00,576.009,576.642,575.72,575.843,23620.0
2006-09-15 09:33:00,576.038,576.145,575.448,575.864,13200.0
2006-09-15 09:34:00,575.233,575.912,575.051,575.643,24700.0
2006-09-15 09:35:00,575.002,575.836,574.954,575.741,16100.0
2006-09-15 09:36:00,575.344,575.734,575.079,575.079,14510.0
2006-09-15 09:37:00,575.686,575.686,574.9,575.207,15660.0
2006-09-15 09:38:00,575.156,575.671,575.102,575.428,14220.0
2006-09-15 09:39:00,575.689,575.769,575.245,575.641,19070.0
2006-09-15 09:40:00,575.366,575.769,574.999,575.163,16060.0
2006-09-15 09:41:00,575.66,575.753,575.216,575.529,20050.0
2006-09-15 09:42:00,575.451,575.906,575.067,575.458,17620.0
2006-09-15 09:43:00,575.622,576.009,575.149,575.339,18480.0
2006-09-15 09:44:00,575.738,575.853,575.291,575.569,18090.0
2006-09-15 09:45:00,575.903,575.978,575.202,575.648,21770.0
2006-09-15 09:46:00,576.065,576.298,575.624,576.249,19820.0
2006-09-15 09:47:00,576.318,576.535,575.75,576.535,17400.0
2006-09-15 09:48:00,576.288,576.766,576.143,576.571,16010.0
2006-09-15 09:49:00,576.191,576.83,576.191,576.761,17760.0
2006-09-15 09:50:00,576.782,576.882,576.151,576.622,19610.0
2006-09-15 09:51:00,576.918,577.003,576.433,576.843,15140.0
2006-09-15 09:52:00,576.815,576.934,576.253,576.253,22030.0
2006-09-15 09:53:00,576.785,576.868,576.35,576.601,14320.0
2006-09-15 09:54:00,576.327,576.825,576.194,576.317,14130.0
2006-09-15 09:55:00,576.678,577.258,576.42,576.624,20250.0
2006-09-15 09:56:00,577.072,577.311,576.648,576.975,19860.0
2006-09-15 09:57:00,576.674,577.207,576.419,576.871,20690.0
2006-09-15 09:58:00,576.472,577.152,576.34,577.152,16330.0
2006-09-15 09:59:00,577.048,577.182,576.552,576.713,13380.0
2006-09-15 10:00:00,577.351,577.66,576.998,577.66,16440.0
2006-09-15 10:01:00,577.237,577.705,576.956,577.345,24780.0
2006-09-15 10:02:00,577.085,577.663,576.926,577.408,18940.0
2006-09-15 10:03:00,577.343,577.507,576.635,577.144,23250.0
2006-09-15 10:04:00,576.61,577.309,576.529,577.275,20640.0
2006-09-15 10:05:00,577.0,577.2,577.0,577.2,23480.0
2006-09-15 10:06:00,577.245,577.35,576.749,577.225,23480.0
2006-09-15 10:07:00,577.218,577.325,576.739,577.263,22090.0
2006-09-15 10:09:00,577.239,577.308,576.727,577.302,18190.0
2006-09-15 10:10:00,577.6,577.7,577.6,577.7,21410.0
2006-09-15 10:12:00,577.224,577.348,576.75,576.875,21410.0
2006-09-15 10:13:00,577.5,577.7,577.5,577.6,14180.0
2006-09-15 10:16:00,577.5,577.6,577.5,577.6,14180.0
2006-09-15 10:17:00,576.911,577.296,576.655,577.106,14180.0
2006-09-15 10:18:00,577.6,577.6,577.5,577.5,18730.0
2006-09-15 10:19:00,577.2,577.5,577.2,577.5,18730.0
2006-09-15 10:20:00,577.299,577.299,576.636,577.245,18730.0
2006-09-15 10:23:00,577.5,577.5,577.5,577.5,16380.0
2006-09-15 10:24:00,577.227,577.33,576.74,576.972,16380.0
2006-09-15 10:25:00,576.955,577.361,576.7,577.055,25090.0
2006-09-15 10:26:00,577.6,577.6,577.5,577.5,14560.0
2006-09-15 10:27:00,576.827,577.28,576.718,577.186,14560.0
2006-09-15 10:28:00,577.5,577.5,577.2,577.2,19910.0
2006-09-15 10:29:00,577.2,577.27,576.716,577.27,19910.0
2006-09-15 10:30:00,577.241,577.297,576.631,577.297,20160.0
2006-09-15 10:31:00,577.1,577.1,577.0,577.0,21690.0
2006-09-15 10:36:00,577.1,577.1,577.1,577.1,21690.0
2006-09-15 10:37:00,577.0,577.1,577.0,577.0,21690.0
2006-09-15 10:38:00,576.566,577.352,576.566,577.287,21690.0
2006-09-15 10:39:00,577.1,577.1,577.0,577.1,14230.0
2006-09-15 10:40:00,577.135,577.327,576.781,577.305,14230.0
2006-09-15 10:42:00,577.2,577.2,577.2,577.2,14760.0
2006-09-15 10:43:00,576.807,577.347,576.697,577.252,14760.0
2006-09-15 10:45:00,576.891,577.313,576.77,577.278,16370.0
2006-09-15 10:49:00,577.022,577.334,576.668,576.857,20240.0
2006-09-15 10:53:00,577.5,577.5,577.5,577.5,25190.0
2006-09-15 10:54:00,577.6,577.6,577.5,577.6,25190.0
2006-09-15 10:56:00,577.224,577.419,576.785,577.312,25190.0
2006-09-15 10:57:00,577.7,577.7,577.6,577.6,21190.0
2006-09-15 10:58:00,577.225,577.33,576.731,576.997,21190.0
2006-09-15 11:00:00,577.7,577.7,577.6,577.7,46170.0
2006-09-15 11:02:00,577.6,577.6,577.2,577.2,46170.0
2006-09-15 11:03:00,577.1,577.1,577.0,577.0,46170.0
2006-09-15 11:04:00,577.295,577.338,576.598,577.274,46170.0
2006-09-15 11:05:00,576.6,576.7,576.6,576.7,25990.0
2006-09-15 11:06:00,577.0,577.2,577.0,577.2,25990.0
2006-09-15 11:08:00,577.075,577.381,576.711,576.838,25990.0
2006-09-15 11:18:00,577.5,577.5,577.5,577.5,19360.0
2006-09-15 11:19:00,576.493,577.32,576.493,576.974,19360.0
2006-09-15 11:20:00,577.5,577.5,577.5,577.5,30860.0
2006-09-15 11:21:00,577.6,577.6,577.6,577.6,30860.0
2006-09-15 11:25:00,577.7,577.7,577.7,577.7,30860.0
2006-09-15 11:27:00,577.208,577.269,576.681,577.269,30860.0
2006-09-15 11:28:00,577.217,577.346,576.789,577.208,20070.0
2006-09-15 11:29:00,577.279,577.303,576.618,576.68,31480.0
2006-09-15 11:30:00,576.644,577.313,576.644,577.074,22990.0
2006-09-15 11:31:00,578.1,578.1,578.1,578.1,32500.0
2006-09-15 11:33:00,577.7,578.1,577.7,578.0,32500.0
2006-09-15 11:34:00,577.7,578.1,577.5,577.6,32500.0
2006-09-15 11:35:00,576.875,577.298,576.702,577.298,32500.0
2006-09-15 11:36:00,577.228,577.338,576.516,576.692,20510.0
2006-09-15 11:37:00,577.224,577.318,576.728,576.934,25160.0
2006-09-15 11:38:00,577.28,577.318,576.748,577.026,37630.0
2006-09-15 11:39:00,577.6,577.6,577.2,577.2,26480.0
2006-09-15 11:41:00,576.791,577.271,576.565,577.271,26480.0
2006-09-15 11:42:00,576.872,577.316,576.759,577.242,19960.0
2006-09-15 11:45:00,577.5,577.5,577.2,577.2,24120.0
2006-09-15 11:46:00,576.769,577.29,576.586,577.29,24120.0
2006-09-15 11:47:00,577.5,577.5,577.2,577.5,28910.0
2006-09-15 11:48:00,576.855,577.284,576.591,577.213,28910.0
2006-09-15 11:51:00,576.756,577.391,576.493,577.222,28160.0
2006-09-15 11:52:00,576.745,577.35,576.546,576.757,41260.0
2006-09-15 11:53:00,576.627,577.36,576.606,577.285,28690.0
2006-09-15 11:54:00,577.2,577.2,577.1,577.1,23680.0
2006-09-15 11:55:00,577.0,577.1,577.0,577.0,23680.0
2006-09-15 11:56:00,577.1,577.1,577.0,577.1,23680.0
2006-09-15 11:57:00,577.0,577.1,577.0,577.0,23680.0
2006-09-15 11:58:00,576.7,576.7,576.7,576.7,23680.0
2006-09-15 12:00:00,576.811,577.302,576.721,577.224,23680.0
2006-09-15 12:01:00,576.6,576.6,576.2,576.2,21280.0
2006-09-15 12:02:00,576.6,576.6,575.7,576.6,21280.0
2006-09-15 12:03:00,576.5,576.7,576.2,576.7,21280.0
2006-09-15 12:04:00,576.524,577.321,576.524,577.279,21280.0
2006-09-15 12:05:00,577.0,577.0,576.7,576.7,25640.0
2006-09-15 12:06:00,577.208,577.208,576.384,576.586,25640.0
2006-09-15 12:07:00,576.76,577.16,576.28,576.419,20370.0
2006-09-15 12:08:00,577.191,577.396,576.753,576.9,18640.0
2006-09-15 12:09:00,577.384,577.384,576.77,577.291,17810.0
2006-09-15 12:10:00,577.042,577.379,576.613,576.766,17130.0
2006-09-15 12:11:00,577.243,577.323,576.741,577.084,19880.0
2006-09-15 12:12:00,576.899,577.287,576.824,577.287,15500.0
2006-09-15 12:13:00,576.717,577.193,576.486,577.027,18840.0
2006-09-15 12:14:00,577.061,577.24,576.488,576.722,17550.0
2006-09-15 12:15:00,576.84,577.192,576.476,576.528,19590.0
2006-09-15 12:16:00,576.963,577.393,576.647,577.393,19260.0
2006-09-15 12:17:00,577.383,577.467,576.668,577.044,21530.0
2006-09-15 12:18:00,577.137,577.508,576.713,577.508,16610.0
2006-09-15 12:19:00,577.4,577.4,576.579,577.009,19340.0
2006-09-15 12:20:00,576.996,577.121,576.533,576.959,25980.0
2006-09-15 12:21:00,577.025,577.054,576.109,576.109,35270.0
2006-09-15 12:22:00,576.475,577.081,576.215,576.844,19620.0
2006-09-15 12:23:00,576.765,577.452,576.681,577.272,16740.0
2006-09-15 12:24:00,577.228,577.687,576.865,577.473,25740.0
2006-09-15 12:25:00,577.077,577.546,576.856,577.458,23130.0
2006-09-15 12:26:00,577.542,577.597,576.875,577.445,26450.0
2006-09-15 12:27:00,577.412,577.523,576.885,577.522,26370.0
2006-09-15 12:28:00,576.759,577.388,576.643,576.868,14610.0
2006-09-15 12:29:00,576.727,577.247,576.439,576.966,31280.0
2006-09-15 12:30:00,577.055,577.364,576.687,577.093,20320.0
2006-09-15 12:31:00,577.256,577.459,576.771,577.24,18730.0
2006-09-15 12:32:00,576.925,577.558,576.903,577.132,17180.0
2006-09-15 12:33:00,577.43,577.43,576.698,577.224,21930.0
2006-09-15 12:34:00,577.077,577.374,576.628,576.753,15980.0
2006-09-15 12:35:00,577.301,577.371,576.691,576.941,28940.0
2006-09-15 12:36:00,577.233,577.782,576.907,577.549,15640.0
2006-09-15 12:37:00,577.231,577.741,576.99,577.651,15260.0
2006-09-15 12:38:00,577.393,577.715,577.114,577.62,19490.0
2006-09-15 12:39:00,577.515,577.789,577.184,577.756,16460.0
2006-09-15 12:40:00,577.141,577.759,576.87,577.105,14430.0
2006-09-15 12:41:00,576.912,576.912,576.146,576.587,17840.0
2006-09-15 12:42:00,576.089,576.402,575.319,575.455,17390.0
2006-09-15 12:43:00,575.298,576.058,575.298,575.909,21860.0
2006-09-15 12:44:00,575.953,576.04,575.096,575.32,21250.0
2006-09-15 12:45:00,574.86,575.735,574.806,574.984,25490.0
2006-09-15 12:46:00,575.155,575.406,574.389,574.527,13700.0
2006-09-15 12:47:00,574.426,574.939,573.965,574.089,18650.0
2006-09-15 12:48:00,573.9,574.414,573.533,573.911,27780.0
2006-09-15 12:49:00,574.006,574.487,573.724,574.165,17260.0
2006-09-15 12:50:00,573.838,574.611,573.767,574.568,14370.0
2006-09-15 12:51:00,574.527,574.634,573.99,574.344,15740.0
2006-09-15 12:52:00,574.385,574.529,573.766,574.005,18790.0
2006-09-15 12:53:00,573.596,574.247,573.488,573.952,28540.0
2006-09-15 12:54:00,574.176,574.186,573.444,574.176,17070.0
2006-09-15 12:55:00,574.221,574.605,573.777,573.994,14970.0
2006-09-15 12:56:00,574.215,574.541,573.83,573.982,18150.0
2006-09-15 12:57:00,574.583,574.752,573.774,574.517,21870.0
2006-09-15 12:58:00,574.078,574.708,574.014,574.32,15200.0
2006-09-15 12:59:00,574.383,574.675,573.86,574.008,18510.0
2006-09-15 13:00:00,574.282,574.833,574.064,574.304,16760.0
2006-09-15 13:01:00,574.759,575.015,574.353,574.422,18300.0
2006-09-15 13:02:00,574.948,574.948,574.233,574.727,18220.0
2006-09-15 13:03:00,574.724,574.733,574.15,574.434,14060.0
2006-09-15 13:04:00,574.8,575.145,574.363,574.363,20620.0
2006-09-15 13:05:00,574.969,575.335,574.535,574.535,22600.0
2006-09-15 13:06:00,575.36,575.473,574.76,575.015,21460.0
2006-09-15 13:07:00,575.501,575.501,574.831,575.263,17930.0
2006-09-15 13:08:00,574.964,575.505,574.7,574.817,16960.0
2006-09-15 13:09:00,575.304,575.78,575.0,575.0,27220.0
2006-09-15 13:10:00,575.448,575.639,575.018,575.142,19920.0
2006-09-15 13:11:00,574.753,575.571,574.753,575.542,20040.0
2006-09-15 13:12:00,575.423,575.423,574.583,574.841,22040.0
2006-09-15 13:13:00,574.873,575.592,574.727,574.973,24300.0
2006-09-15 13:14:00,575.189,575.76,575.085,575.672,19270.0
2006-09-15 13:15:00,575.452,575.845,575.051,575.051,17620.0
2006-09-15 13:16:00,575.603,575.638,574.993,575.284,20690.0
2006-09-15 13:17:00,575.186,575.718,574.819,575.718,18160.0
2006-09-15 13:18:00,575.732,575.829,575.14,575.388,24720.0
2006-09-15 13:19:00,575.701,575.816,575.131,575.717,19740.0
2006-09-15 13:20:00,575.714,576.185,575.291,575.922,20570.0
2006-09-15 13:21:00,575.284,576.174,575.284,575.742,22860.0
2006-09-15 13:22:00,575.684,576.137,575.59,576.065,14760.0
2006-09-15 13:23:00,576.098,576.098,575.267,575.449,20210.0
2006-09-15 13:24:00,575.948,576.006,575.296,575.943,18200.0
2006-09-15 13:25:00,575.893,575.893,574.836,575.73,23080.0
2006-09-15 13:26:00,575.371,575.983,575.144,575.831,16630.0
2006-09-15 13:27:00,575.889,576.111,575.348,575.539,16930.0
2006-09-15 13:28:00,575.63,575.779,574.97,575.546,19880.0
2006-09-15 13:29:00,575.303,575.689,575.127,575.681,32440.0
2006-09-15 13:30:00,575.265,575.57,574.874,575.536,13260.0
2006-09-15 13:31:00,575.145,575.733,574.961,575.462,19660.0
2006-09-15 13:32:00,575.266,576.114,575.257,575.945,15950.0
2006-09-15 13:33:00,575.888,576.255,575.436,575.436,19690.0
2006-09-15 13:34:00,575.625,576.186,575.546,575.965,18020.0
2006-09-15 13:35:00,576.221,576.42,575.79,576.082,13490.0
2006-09-15 13:36:00,575.765,576.376,575.639,576.376,13000.0
2006-09-15 13:37:00,576.28,576.329,575.613,575.798,23780.0
2006-09-15 13:38:00,576.248,576.248,574.929,575.159,15600.0
2006-09-15 13:39:00,575.495,575.844,575.072,575.305,18300.0
2006-09-15 13:40:00,575.279,575.626,574.921,575.334,12510.0
2006-09-15 13:41:00,574.975,575.535,574.718,575.211,19880.0
2006-09-15 13:42:00,574.703,575.312,574.561,574.887,24390.0
2006-09-15 13:43:00,575.204,575.435,574.739,574.993,14840.0
2006-09-15 13:44:00,575.118,575.147,574.311,574.513,15590.0
2006-09-15 13:45:00,574.793,575.122,574.43,574.75,31550.0
2006-09-15 13:46:00,574.709,575.122,574.505,575.122,27470.0
2006-09-15 13:47:00,574.422,575.128,574.422,575.066,18820.0
2006-09-15 13:48:00,574.54,575.01,574.292,574.316,14480.0
2006-09-15 13:49:00,574.35,574.988,574.171,574.988,19560.0
2006-09-15 13:50:00,574.553,574.99,574.298,574.523,12440.0
2006-09-15 13:51:00,574.486,574.987,574.313,574.821,17620.0
2006-09-15 13:52:00,574.222,574.952,574.187,574.92,19830.0
2006-09-15 13:53:00,574.408,575.085,574.347,574.557,14110.0
2006-09-15 13:54:00,574.981,575.02,574.095,574.311,16700.0
2006-09-15 13:55:00,573.794,574.368,573.598,574.044,12020.0
2006-09-15 13:56:00,574.284,574.488,573.854,574.273,14640.0
2006-09-15 13:57:00,574.334,574.334,573.47,573.47,16720.0
2006-09-15 13:58:00,573.859,574.247,573.523,574.066,22100.0
2006-09-15 13:59:00,573.586,574.331,573.53,573.843,21000.0
2006-09-15 14:00:00,574.089,574.231,573.473,573.662,23456.0
2006-09-15 14:01:00,573.758,574.366,573.332,574.365,15160.0
2006-09-15 14:02:00,573.926,574.663,573.926,574.459,17062.0
2006-09-15 14:03:00,574.098,574.57,573.745,574.57,16079.0
2006-09-15 14:04:00,574.563,574.563,573.853,574.398,15065.0
2006-09-15 14:05:00,574.324,574.669,574.049,574.496,14084.0
2006-09-15 14:06:00,574.449,574.777,574.107,574.76,19130.0
2006-09-15 14:07:00,574.867,575.366,574.469,574.817,14340.0
2006-09-15 14:08:00,574.968,575.408,574.682,575.246,25940.0
2006-09-15 14:09:00,575.139,575.437,574.803,575.152,14950.0
2006-09-15 14:10:00,575.3,575.3,574.642,574.903,13210.0
2006-09-15 14:11:00,574.568,575.057,574.337,574.591,17870.0
2006-09-15 14:12:00,574.47,575.009,574.277,574.969,14160.0
2006-09-15 14:13:00,574.689,575.03,574.405,574.656,15435.0
2006-09-15 14:14:00,574.925,574.925,574.154,574.297,17570.0
2006-09-15 14:15:00,574.369,574.845,574.217,574.652,19020.0
2006-09-15 14:16:00,574.279,574.752,573.982,574.158,16080.0
2006-09-15 14:17:00,574.26,574.485,573.72,573.89,22410.0
2006-09-15 14:18:00,574.237,574.595,573.822,574.303,29490.0
2006-09-15 14:19:00,574.499,575.11,574.259,575.11,14807.0
2006-09-15 14:20:00,575.4,575.615,575.011,575.533,16420.0
2006-09-15 14:21:00,575.58,575.696,574.907,575.329,15590.0
2006-09-15 14:22:00,574.748,575.458,574.582,575.075,16850.0
2006-09-15 14:23:00,575.3,575.606,574.836,575.023,18600.0
2006-09-15 14:24:00,575.522,576.541,575.522,576.168,16644.0
2006-09-15 14:25:00,576.33,576.811,575.927,576.732,14449.0
2006-09-15 14:26:00,576.638,577.092,576.144,577.092,15060.0
2006-09-15 14:27:00,577.106,577.203,576.434,577.203,18150.0
2006-09-15 14:28:00,576.846,577.497,576.64,577.493,17710.0
2006-09-15 14:29:00,576.98,577.244,576.255,576.727,26370.0
2006-09-15 14:30:00,576.763,576.854,576.239,576.847,16830.0
2006-09-15 14:31:00,576.739,577.269,576.606,577.058,14690.0
2006-09-15 14:32:00,576.927,577.875,576.89,577.382,20120.0
2006-09-15 14:33:00,577.536,577.751,576.776,577.041,14490.0
2006-09-15 14:34:00,576.547,577.106,576.214,576.782,17590.0
2006-09-15 14:35:00,577.045,577.466,576.676,576.676,16510.0
2006-09-15 14:36:00,576.73,577.691,576.73,577.33,16840.0
2006-09-15 14:37:00,577.776,578.244,577.459,577.749,12700.0
2006-09-15 14:38:00,577.629,578.121,577.211,577.267,13507.0
2006-09-15 14:39:00,576.605,577.672,576.605,576.922,16550.0
2006-09-15 14:40:00,577.014,577.384,576.524,576.778,13650.0
2006-09-15 14:41:00,576.782,577.444,576.676,576.757,18330.0
2006-09-15 14:42:00,577.256,577.429,576.659,576.71,21178.0
2006-09-15 14:43:00,576.297,576.956,576.022,576.553,14027.0
2006-09-15 14:44:00,576.765,576.765,575.287,575.287,18170.0
2006-09-15 14:45:00,575.499,575.804,575.175,575.763,20309.0
2006-09-15 14:46:00,575.654,575.98,575.202,575.748,19310.0
2006-09-15 14:47:00,575.652,575.915,575.266,575.815,16410.0
2006-09-15 14:48:00,575.606,575.831,575.307,575.793,13800.0
2006-09-15 14:49:00,575.075,576.206,575.075,575.901,16550.0
2006-09-15 14:50:00,576.259,577.059,576.009,576.424,16102.0
2006-09-15 14:51:00,576.615,577.448,576.424,577.387,28400.0
2006-09-15 14:52:00,577.282,577.282,576.37,576.785,17624.0
2006-09-15 14:53:00,576.933,577.09,576.591,576.99,10672.0
2006-09-15 14:54:00,576.512,576.922,576.187,576.652,22755.0
2006-09-15 14:55:00,576.726,577.417,576.664,577.381,12345.0
2006-09-15 14:56:00,576.752,577.761,576.752,577.519,21467.0
2006-09-15 14:57:00,577.252,577.812,576.977,577.812,20700.0
2006-09-15 14:58:00,578.055,578.465,577.756,578.178,17150.0
2006-09-15 14:59:00,578.366,578.368,577.483,577.564,28620.0
2006-09-15 15:00:00,577.586,578.101,577.253,577.445,16120.0
2006-09-15 15:01:00,577.646,577.751,577.003,577.312,9351.0
2006-09-15 15:02:00,577.604,577.899,577.189,577.877,15450.0
2006-09-15 15:03:00,577.761,578.172,577.113,577.113,20870.0
2006-09-15 15:04:00,577.506,577.699,576.93,577.18,15330.0
2006-09-15 15:05:00,577.382,577.382,576.227,576.227,12440.0
2006-09-15 15:06:00,576.664,576.918,576.026,576.421,16828.0
2006-09-15 15:07:00,577.349,577.749,577.233,577.632,11540.0
2006-09-15 15:08:00,576.814,577.608,576.751,577.027,16670.0
2006-09-15 15:09:00,577.014,577.517,576.522,577.243,21370.0
2006-09-15 15:10:00,577.102,577.765,576.916,577.118,22504.0
2006-09-15 15:11:00,577.121,577.486,576.826,577.037,17810.0
2006-09-15 15:12:00,577.058,577.335,576.599,576.969,16690.0
2006-09-15 15:13:00,576.99,577.703,576.699,577.298,14870.0
2006-09-15 15:14:00,577.529,577.633,576.984,577.145,18582.0
2006-09-15 15:15:00,577.431,577.431,576.673,576.9,11610.0
2006-09-15 15:16:00,576.57,577.303,576.339,576.908,10640.0
2006-09-15 15:17:00,576.937,577.229,576.6,576.871,13670.0
2006-09-15 15:18:00,576.619,577.277,576.425,576.853,13470.0
2006-09-15 15:19:00,577.132,577.132,576.259,576.381,14980.0
2006-09-15 15:20:00,576.472,576.472,575.262,575.632,15890.0
2006-09-15 15:21:00,575.956,576.076,575.301,576.076,14570.0
2006-09-15 15:22:00,576.208,576.404,575.707,575.718,26460.0
2006-09-15 15:23:00,575.665,576.231,575.246,575.402,18508.0
2006-09-15 15:24:00,575.828,576.203,575.192,576.203,32487.0
2006-09-15 15:25:00,576.057,576.416,575.732,576.398,20020.0
2006-09-15 15:26:00,575.971,576.714,575.803,576.429,17370.0
2006-09-15 15:27:00,575.979,576.646,575.882,576.233,11340.0
2006-09-15 15:28:00,576.188,576.425,575.487,575.487,14410.0
2006-09-15 15:29:00,575.836,576.088,575.468,575.674,17370.0
2006-09-15 15:30:00,575.19,576.245,575.19,576.017,17690.0
2006-09-15 15:31:00,575.846,576.019,575.406,575.744,12790.0
2006-09-15 15:32:00,575.56,576.209,575.294,575.691,17360.0
2006-09-15 15:33:00,575.801,575.801,574.809,575.256,15890.0
2006-09-15 15:34:00,575.48,575.48,573.883,574.079,14520.0
2006-09-15 15:35:00,573.279,573.937,572.84,573.226,20050.0
2006-09-15 15:36:00,572.53,573.012,572.004,572.914,15710.0
2006-09-15 15:37:00,571.861,572.555,571.656,572.555,15960.0
2006-09-15 15:38:00,572.698,573.209,572.438,573.168,10700.0
2006-09-15 15:39:00,572.602,573.2,572.189,572.407,18460.0
2006-09-15 15:40:00,572.323,572.323,571.369,571.436,13260.0
2006-09-15 15:41:00,570.914,571.774,570.914,571.57,15201.0
2006-09-15 15:42:00,571.305,571.931,570.932,571.312,13790.0
2006-09-15 15:43:00,570.766,571.398,570.766,571.011,14380.0
2006-09-15 15:44:00,570.58,571.301,570.502,570.78,13880.0
2006-09-15 15:45:00,571.56,571.978,571.187,571.724,15230.0
2006-09-15 15:46:00,571.24,571.64,570.287,570.287,14550.0
2006-09-15 15:47:00,570.211,570.757,569.902,570.491,17360.0
2006-09-15 15:48:00,570.627,571.287,570.319,571.258,18150.0
2006-09-15 15:49:00,571.333,571.49,570.826,570.935,12330.0
2006-09-15 15:50:00,570.948,571.428,570.586,570.745,17450.0
2006-09-15 15:51:00,570.901,571.591,570.508,570.998,24670.0
2006-09-15 15:52:00,571.269,571.708,571.032,571.507,9190.0
2006-09-15 15:53:00,570.98,571.917,570.953,571.13,10800.0
2006-09-15 15:54:00,571.014,571.706,570.655,571.147,11820.0
2006-09-15 15:55:00,571.272,572.015,570.894,571.285,17920.0
2006-09-15 15:56:00,571.75,572.245,571.457,572.213,14050.0
2006-09-15 15:57:00,572.171,573.015,571.882,572.521,16220.0
2006-09-15 15:58:00,572.391,573.045,572.305,572.63,17640.0
2006-09-15 15:59:00,572.764,573.698,572.633,573.591,29928.0
2006-09-15 16:00:00,573.453,573.739,572.935,573.243,19820.0
2006-09-15 16:01:00,573.346,573.466,572.918,573.362,11540.0
2006-09-15 16:02:00,573.387,573.711,572.971,573.488,21000.0
2006-09-15 16:03:00,573.097,573.651,572.727,573.093,15620.0
2006-09-15 16:04:00,573.077,573.788,572.897,573.582,19790.0
2006-09-15 16:05:00,573.682,573.903,573.228,573.339,16910.0
2006-09-15 16:06:00,573.746,574.281,573.537,574.052,13640.0
2006-09-15 16:07:00,573.836,574.371,573.728,574.119,18870.0
2006-09-15 16:08:00,574.351,574.583,573.699,573.709,12500.0
2006-09-15 16:09:00,573.611,574.347,573.611,573.803,14770.0
2006-09-15 16:10:00,573.94,574.306,573.389,574.009,19990.0
2006-09-15 16:11:00,573.34,573.82,573.028,573.51,15500.0
2006-09-15 16:12:00,573.545,573.545,572.769,572.821,19690.0
2006-09-15 16:13:00,573.092,573.425,572.617,572.876,14500.0
2006-09-15 16:14:00,572.448,572.979,572.133,572.534,18430.0
2006-09-15 16:15:00,572.556,573.08,572.268,572.337,22800.0
2006-09-15 16:16:00,572.152,573.277,572.152,572.739,14420.0
2006-09-15 16:17:00,573.365,573.694,572.975,573.097,10940.0
2006-09-15 16:18:00,572.992,573.639,572.873,573.29,14330.0
2006-09-15 16:19:00,572.7,573.572,572.6,572.771,15260.0
2006-09-15 16:20:00,571.799,572.485,571.367,571.733,20690.0
2006-09-15 16:21:00,571.531,572.123,571.185,571.947,14940.0
2006-09-15 16:22:00,571.959,572.373,571.421,572.008,18840.0
2006-09-15 16:23:00,572.103,572.373,571.703,571.904,14850.0
2006-09-15 16:24:00,572.648,572.812,572.056,572.056,15610.0
2006-09-15 16:25:00,572.553,573.863,572.371,573.863,19460.0
2006-09-15 16:26:00,573.975,574.001,573.409,573.873,11260.0
2006-09-15 16:27:00,573.97,575.179,573.84,574.627,13647.0
2006-09-15 16:28:00,574.394,575.095,574.385,574.705,15498.0
2006-09-15 16:29:00,574.88,574.896,574.175,574.732,20940.0
2006-09-15 16:30:00,574.667,575.157,574.407,574.468,11760.0
2006-09-15 16:31:00,575.028,575.387,574.692,575.163,15387.0
2006-09-15 16:32:00,575.109,575.275,574.575,575.098,15840.0
2006-09-15 16:33:00,574.334,574.763,573.869,574.021,13560.0
2006-09-15 16:34:00,573.981,575.264,573.877,575.264,13160.0
2006-09-15 16:35:00,575.273,575.61,574.853,575.377,12820.0
2006-09-15 16:36:00,575.144,575.458,574.634,574.952,15430.0
2006-09-15 16:37:00,574.931,575.628,574.807,575.569,13400.0
2006-09-15 16:38:00,575.6,575.973,575.021,575.973,15550.0
2006-09-15 16:39:00,576.013,576.677,575.609,576.677,11550.0
2006-09-15 16:40:00,576.094,576.842,576.094,576.682,14500.0
2006-09-15 16:41:00,576.56,576.701,575.72,575.72,13850.0
2006-09-15 16:42:00,575.783,576.308,575.182,575.344,12080.0
2006-09-15 16:43:00,575.343,575.8,574.826,574.826,19270.0
2006-09-15 16:44:00,575.15,575.859,574.927,575.522,23370.0
2006-09-15 16:45:00,575.834,575.923,575.108,575.305,19440.0
2006-09-15 16:46:00,575.646,576.152,575.275,575.923,19280.0
2006-09-15 16:47:00,575.943,575.963,575.31,575.655,15900.0
2006-09-15 16:48:00,575.556,575.684,574.977,574.977,10820.0
2006-09-15 16:49:00,574.473,575.151,574.298,574.73,18310.0
2006-09-15 16:50:00,574.521,574.863,574.147,574.262,13210.0
2006-09-15 16:51:00,574.525,574.928,574.378,574.536,16890.0
2006-09-15 16:52:00,574.86,574.86,574.082,574.423,19410.0
2006-09-15 16:53:00,574.204,574.537,573.753,574.044,16710.0
2006-09-15 16:54:00,573.506,574.117,573.063,573.407,13200.0
2006-09-15 16:55:00,573.506,573.876,573.118,573.365,12776.0
2006-09-15 16:56:00,573.482,574.071,573.252,574.071,15740.0
2006-09-15 16:57:00,574.119,574.303,573.647,574.234,19470.0
2006-09-15 16:58:00,574.105,574.453,573.7,573.935,15072.0
2006-09-15 16:59:00,573.813,574.653,573.813,574.424,15933.0
2006-09-15 17:00:00,574.712,575.161,574.397,574.534,16391.0
2006-09-15 17:01:00,574.74,575.371,574.386,574.439,17090.0
2006-09-15 17:02:00,574.852,575.018,574.279,574.536,16564.0
2006-09-15 17:03:00,574.949,575.207,574.524,575.063,19310.0
2006-09-15 17:04:00,575.074,575.146,574.578,574.968,14666.0
2006-09-15 17:05:00,575.064,575.074,574.522,575.074,16592.0
2006-09-15 17:06:00,574.754,575.399,574.682,575.126,15710.0
2006-09-15 17:07:00,575.357,576.057,575.122,575.329,23613.0
2006-09-15 17:08:00,575.721,576.021,575.144,576.021,19110.0
2006-09-15 17:09:00,575.689,576.346,575.546,575.775,14195.0
2006-09-15 17:10:00,576.27,576.342,575.645,575.896,21809.0
2006-09-15 17:11:00,576.207,576.377,575.719,576.141,16520.0
2006-09-15 17:12:00,575.734,576.334,575.548,575.971,19899.0
2006-09-15 17:13:00,575.338,576.015,575.248,575.327,14080.0
2006-09-15 17:14:00,575.457,575.876,575.158,575.701,16990.0
2006-09-15 17:15:00,575.908,576.007,575.327,575.722,20206.0
2006-09-15 17:16:00,575.308,576.148,575.308,576.132,14352.0
2006-09-15 17:17:00,576.211,576.318,575.598,576.096,19251.0
2006-09-15 17:18:00,576.108,576.334,575.726,576.132,14120.0
2006-09-15 17:19:00,575.9,576.224,575.456,575.523,19365.0
2006-09-15 17:20:00,575.022,575.791,574.847,575.08,16890.0
2006-09-15 17:21:00,574.659,575.245,574.539,574.709,16672.0
2006-09-15 17:22:00,574.875,575.315,574.592,575.115,17730.0
2006-09-15 17:23:00,575.067,575.625,574.791,575.515,22126.0
2006-09-15 17:24:00,575.163,575.794,574.997,575.118,17250.0
2006-09-15 17:25:00,574.733,575.345,574.486,574.752,20030.0
2006-09-15 17:26:00,574.607,574.904,574.103,574.321,22679.0
2006-09-15 17:27:00,574.736,575.49,574.406,575.406,26370.0
2006-09-15 17:28:00,574.843,575.427,574.702,575.095,12940.0
2006-09-15 17:29:00,575.088,576.135,574.895,575.884,16218.0
2006-09-15 17:30:00,575.809,575.941,575.392,575.788,11176.0
2006-09-15 17:31:00,575.953,576.206,575.481,575.625,21160.0
2006-09-15 17:32:00,575.596,575.786,574.702,574.794,22400.0
2006-09-15 17:33:00,575.117,575.499,574.749,575.499,20645.0
2006-09-15 17:34:00,575.056,575.898,574.763,575.898,20360.0
2006-09-15 17:35:00,575.887,575.887,575.028,575.568,12230.0
2006-09-15 17:36:00,575.26,575.515,574.734,575.076,15670.0
2006-09-15 17:37:00,575.23,575.294,574.627,574.76,17373.0
2006-09-15 17:38:00,574.927,575.252,574.496,574.578,18400.0
2006-09-15 17:39:00,575.219,575.312,574.705,575.142,17940.0
2006-09-15 17:40:00,575.221,575.578,574.805,575.137,31016.0
2006-09-15 17:41:00,575.282,575.469,574.895,575.233,13440.0
2006-09-15 17:42:00,574.845,575.578,574.733,575.289,13157.0
2006-09-15 17:43:00,575.242,575.435,574.654,574.784,17750.0
2006-09-15 17:44:00,575.059,575.183,574.304,574.304,15220.0
2006-09-15 17:45:00,574.903,575.315,574.423,574.725,15160.0
2006-09-15 17:46:00,575.163,575.78,574.923,575.613,11508.0
2006-09-15 17:47:00,575.446,575.641,574.898,574.904,11310.0
2006-09-15 17:48:00,574.693,575.555,574.693,575.555,20810.0
2006-09-15 17:49:00,575.377,575.647,574.912,575.111,10410.0
2006-09-15 17:50:00,575.326,575.694,575.135,575.472,14650.0
2006-09-15 17:51:00,575.38,575.567,574.7,574.707,16174.0
2006-09-15 17:52:00,574.716,575.241,574.403,574.89,11517.0
2006-09-15 17:53:00,574.999,575.266,574.608,575.047,24550.0
2006-09-15 17:54:00,574.917,575.367,574.589,574.679,13323.0
2006-09-15 17:55:00,574.512,575.196,574.419,574.823,12560.0
2006-09-15 17:56:00,574.728,575.153,574.32,575.071,16370.0
2006-09-15 17:57:00,574.752,574.997,574.333,574.839,18227.0
2006-09-15 17:58:00,574.717,574.717,574.133,574.637,13260.0
2006-09-15 17:59:00,574.749,574.798,573.877,574.147,19880.0
2006-09-15 18:00:00,574.013,574.444,573.52,573.554,20830.0
2006-09-15 18:01:00,573.764,574.171,573.238,573.676,18713.0
2006-09-15 18:02:00,573.605,574.15,573.382,573.78,9970.0
2006-09-15 18:03:00,573.396,573.977,573.173,573.508,14510.0
2006-09-15 18:04:00,573.618,573.618,572.529,572.854,11669.0
2006-09-15 18:05:00,572.768,573.134,572.454,572.841,9440.0
2006-09-15 18:06:00,572.9,573.166,572.469,573.072,15740.0
2006-09-15 18:07:00,573.108,573.239,572.301,572.426,13230.0
2006-09-15 18:08:00,572.627,573.408,572.453,573.259,16150.0
2006-09-15 18:09:00,572.927,573.582,572.819,573.091,11880.0
2006-09-15 18:10:00,573.729,575.078,573.729,574.615,9830.0
2006-09-15 18:11:00,574.745,575.268,574.507,574.773,12440.0
2006-09-15 18:12:00,574.114,575.027,574.114,574.84,11440.0
2006-09-15 18:13:00,574.593,574.928,574.125,574.37,8710.0
2006-09-15 18:14:00,574.537,575.375,574.537,575.372,11418.0
2006-09-15 18:15:00,574.964,575.384,574.656,574.76,13640.0
2006-09-15 18:16:00,575.165,575.165,574.453,574.857,13630.0
2006-09-15 18:17:00,574.892,574.892,574.225,574.388,9896.0
2006-09-15 18:18:00,573.874,574.715,573.874,574.317,13950.0
2006-09-15 18:19:00,573.856,574.405,573.452,573.537,10659.0
2006-09-15 18:20:00,573.847,574.283,573.455,574.098,12851.0
2006-09-15 18:21:00,574.349,574.67,573.863,574.424,11254.0
2006-09-15 18:22:00,574.411,574.778,574.032,574.353,11250.0
2006-09-15 18:23:00,574.176,574.634,573.847,574.293,10860.0
2006-09-15 18:24:00,573.912,574.624,573.712,574.298,12470.0
2006-09-15 18:25:00,574.072,575.013,574.072,574.097,14450.0
2006-09-15 18:26:00,573.286,574.004,572.98,573.586,13250.0
2006-09-15 18:27:00,573.519,573.917,573.094,573.471,13760.0
2006-09-15 18:28:00,573.717,574.042,573.16,573.331,13870.0
2006-09-15 18:29:00,574.255,574.32,573.625,574.32,10140.0
2006-09-15 18:30:00,574.413,575.137,573.982,575.137,17305.0
2006-09-15 18:31:00,575.066,575.98,574.786,575.324,12609.0
2006-09-15 18:32:00,575.782,576.255,575.047,576.255,18801.0
2006-09-15 18:33:00,576.285,576.455,575.703,576.159,12110.0
2006-09-15 18:34:00,576.093,576.358,575.43,575.54,10600.0
2006-09-15 18:35:00,575.531,576.204,575.228,575.744,19840.0
2006-09-15 18:36:00,576.332,576.925,575.963,576.452,13950.0
2006-09-15 18:37:00,576.623,576.741,575.913,576.513,19330.0
2006-09-15 18:38:00,576.03,576.52,575.855,576.182,15980.0
2006-09-15 18:39:00,576.487,576.531,575.743,575.853,10700.0
2006-09-15 18:40:00,575.593,576.178,575.468,575.912,9950.0
2006-09-15 18:41:00,575.469,576.589,575.452,576.589,12765.0
2006-09-15 18:42:00,576.93,577.783,576.665,577.783,11180.0
2006-09-15 18:43:00,578.122,579.191,577.844,578.313,15409.0
2006-09-15 18:44:00,579.016,579.372,578.645,579.018,12060.0
2006-09-15 18:45:00,579.083,579.387,578.748,579.291,11201.0
2006-09-15 18:46:00,578.103,579.018,577.875,577.965,15550.0
2006-09-15 18:47:00,577.793,577.957,577.188,577.686,8590.0
2006-09-15 18:48:00,577.83,577.83,576.892,576.945,12862.0
2006-09-15 18:49:00,577.133,577.386,576.664,576.912,16910.0
2006-09-15 18:50:00,577.191,577.227,576.714,577.176,11940.0
2006-09-15 18:51:00,577.6,577.6,577.2,577.5,13233.0
2006-09-15 18:52:00,577.6,577.7,577.2,577.2,13233.0
2006-09-15 18:53:00,576.848,577.649,576.823,577.604,13233.0
2006-09-15 18:54:00,576.833,577.567,576.757,576.95,17120.0
2006-09-15 18:55:00,577.541,577.603,577.017,577.175,9930.0
2006-09-15 18:56:00,577.361,577.684,576.84,577.684,14583.0
2006-09-15 18:57:00,577.329,577.642,576.919,577.269,15270.0
2006-09-15 18:58:00,577.377,577.749,576.864,577.299,18460.0
2006-09-15 18:59:00,577.1,577.764,576.814,577.541,10750.0
2006-09-15 19:00:00,577.055,577.769,576.94,577.669,19620.0
2006-09-15 19:01:00,577.355,577.705,576.957,577.582,24327.0
2006-09-15 19:02:00,577.226,577.9,577.077,577.283,21988.0
2006-09-15 19:03:00,577.82,578.615,577.791,578.358,11540.0
2006-09-15 19:04:00,578.536,579.419,578.272,579.345,17430.0
2006-09-15 19:05:00,579.394,580.517,578.982,580.517,12360.0
2006-09-15 19:06:00,580.524,580.681,580.08,580.364,18380.0
2006-09-15 19:07:00,580.011,580.623,579.983,580.385,14730.0
2006-09-15 19:08:00,580.014,580.636,579.945,580.175,13110.0
2006-09-15 19:09:00,580.118,580.298,579.433,580.298,22150.0
2006-09-15 19:10:00,580.469,580.749,579.85,580.241,18112.0
2006-09-15 19:11:00,580.323,580.459,579.794,580.421,17750.0
2006-09-15 19:12:00,580.447,580.758,579.975,580.141,20640.0
2006-09-15 19:13:00,579.799,581.044,579.429,581.044,13030.0
2006-09-15 19:14:00,581.172,581.673,580.511,580.56,18720.0
2006-09-15 19:15:00,580.656,581.007,580.023,580.251,15189.0
2006-09-15 19:16:00,579.947,580.759,579.82,580.415,29539.0
2006-09-15 19:17:00,580.28,580.409,579.624,580.004,18251.0
2006-09-15 19:18:00,579.629,580.053,579.351,579.807,17643.0
2006-09-15 19:19:00,579.461,579.91,579.152,579.904,17600.0
2006-09-15 19:20:00,579.719,579.719,578.639,578.881,15519.0
2006-09-15 19:21:00,578.894,579.137,578.324,578.749,19896.0
2006-09-15 19:22:00,577.656,578.38,577.447,577.838,13530.0
2006-09-15 19:23:00,577.968,577.968,577.187,577.488,13140.0
2006-09-15 19:24:00,576.813,577.544,576.52,577.413,11610.0
2006-09-15 19:25:00,577.23,577.23,576.397,576.65,10460.0
2006-09-15 19:26:00,576.796,576.958,576.258,576.446,23170.0
2006-09-15 19:27:00,576.905,577.885,576.642,577.388,14189.0
2006-09-15 19:28:00,577.545,578.066,576.756,576.896,14370.0
2006-09-15 19:29:00,576.667,576.954,576.114,576.572,15415.0
2006-09-15 19:30:00,577.019,577.674,576.819,577.39,14480.0
2006-09-15 19:31:00,577.144,577.784,576.995,577.418,12890.0
2006-09-15 19:32:00,577.391,577.821,577.117,577.117,17272.0
2006-09-15 19:33:00,577.081,577.959,577.081,577.537,18810.0
2006-09-15 19:34:00,577.581,578.99,577.238,577.741,18152.0
2006-09-15 19:35:00,577.651,577.902,577.175,577.257,16054.0
2006-09-15 19:36:00,577.421,577.632,576.938,577.299,20575.0
2006-09-15 19:37:00,577.313,577.718,576.895,577.718,13960.0
2006-09-15 19:38:00,577.21,577.651,577.061,577.085,15410.0
2006-09-15 19:39:00,577.663,577.845,577.17,577.521,17908.0
2006-09-15 19:40:00,577.594,577.875,577.312,577.817,14810.0
2006-09-15 19:41:00,577.815,577.883,577.237,577.253,16238.0
2006-09-15 19:42:00,577.914,577.914,577.202,577.47,17830.0
2006-09-15 19:43:00,577.299,577.856,577.112,577.295,19830.0
2006-09-15 19:44:00,577.126,577.227,576.539,576.945,21960.0
2006-09-15 19:45:00,576.954,576.954,575.778,576.339,11210.0
2006-09-15 19:46:00,576.265,576.814,576.145,576.239,15457.0
2006-09-15 19:47:00,576.45,576.986,576.148,576.605,17260.0
2006-09-15 19:48:00,577.065,577.493,576.669,576.893,16820.0
2006-09-15 19:49:00,576.779,577.272,576.493,577.148,21240.0
2006-09-15 19:50:00,577.135,577.286,576.672,577.286,12298.0
2006-09-15 19:51:00,576.75,577.386,576.75,577.319,18900.0
2006-09-15 19:52:00,576.92,577.566,576.82,577.488,14083.0
2006-09-15 19:53:00,577.048,577.406,576.779,576.881,15130.0
2006-09-15 19:54:00,577.37,577.681,576.843,577.115,13740.0
2006-09-15 19:55:00,577.754,577.95,577.191,577.275,13600.0
2006-09-15 19:56:00,577.647,577.887,577.24,577.641,20931.0
2006-09-15 19:57:00,577.615,577.661,577.046,577.194,12825.0
2006-09-15 19:58:00,576.99,577.57,576.868,577.504,14730.0
2006-09-15 19:59:00,576.846,577.722,576.835,577.349,23537.0
2006-09-15 20:00:00,577.041,577.822,577.041,577.427,13700.0
2006-09-15 20:01:00,577.315,577.939,577.208,577.682,12509.0
2006-09-15 20:02:00,577.16,577.798,577.031,577.482,8590.0
2006-09-15 20:03:00,577.79,577.821,577.045,577.504,9269.0
2006-09-15 20:04:00,577.218,577.893,577.218,577.551,15626.0
2006-09-15 20:05:00,577.385,577.837,577.067,577.307,13120.0
2006-09-15 20:06:00,576.781,577.5,576.524,577.111,11679.0
2006-09-15 20:07:00,577.232,577.332,576.498,576.65,8199.0
2006-09-15 20:08:00,576.768,577.239,576.397,576.798,15364.0
2006-09-15 20:09:00,576.65,577.288,576.423,577.288,7702.0
2006-09-15 20:10:00,576.584,577.495,576.5,577.484,12860.0
2006-09-15 20:11:00,577.477,577.497,576.941,577.434,12220.0
2006-09-15 20:12:00,577.186,577.622,576.867,577.217,11297.0
2006-09-15 20:13:00,577.019,577.497,576.939,577.222,12182.0
2006-09-15 20:14:00,577.478,577.478,576.93,577.357,8280.0
2006-09-15 20:15:00,576.802,577.479,576.676,577.384,11490.0
2006-09-15 20:16:00,576.711,577.354,576.637,577.052,15620.0
2006-09-15 20:17:00,576.84,577.401,576.651,577.035,11716.0
2006-09-15 20:18:00,577.241,577.245,576.637,576.818,11038.0
2006-09-15 20:19:00,577.138,577.216,576.474,576.836,9736.0
2006-09-15 20:20:00,577.115,577.115,576.178,576.71,15650.0
2006-09-15 20:21:00,576.522,576.92,576.235,576.92,11077.0
2006-09-15 20:22:00,576.943,577.074,576.614,576.979,12250.0
2006-09-15 20:23:00,576.811,576.811,576.093,576.322,10070.0
2006-09-15 20:24:00,576.39,577.015,576.205,576.512,12070.0
2006-09-15 20:26:00,576.478,576.878,576.198,576.479,13840.0
2006-09-15 20:27:00,576.822,577.059,576.296,576.617,16970.0
2006-09-15 20:28:00,576.518,577.011,576.305,576.661,15027.0
2006-09-15 20:29:00,576.7,577.16,576.39,576.727,14970.0
2006-09-15 20:30:00,576.653,577.178,576.447,576.636,13033.0
2006-09-15 20:31:00,576.274,576.877,576.152,576.459,14430.0
2006-09-15 20:32:00,576.508,577.134,576.305,577.107,23405.0
2006-09-15 20:33:00,577.062,577.216,576.559,576.764,13468.0
2006-09-15 20:34:00,576.739,577.12,576.336,576.95,20310.0
2006-09-15 20:35:00,576.627,576.997,576.282,576.639,13088.0
2006-09-15 20:36:00,576.924,577.233,576.427,576.499,10060.0
2006-09-15 20:37:00,576.909,577.569,576.65,577.056,19520.0
2006-09-15 20:38:00,577.011,577.628,576.969,577.462,12190.0
2006-09-15 20:39:00,577.007,577.445,576.842,577.445,9980.0
2006-09-15 20:40:00,577.102,577.496,576.803,576.922,15743.0
2006-09-15 20:41:00,577.158,577.463,576.735,577.423,16530.0
2006-09-15 20:42:00,577.162,577.661,576.871,577.406,13232.0
2006-09-15 20:43:00,577.146,577.678,576.883,577.178,11629.0
2006-09-15 20:44:00,577.068,577.679,576.891,577.072,14780.0
2006-09-15 20:45:00,577.442,577.824,577.097,577.341,9727.0
2006-09-15 20:46:00,577.597,577.841,576.947,577.123,19730.0
2006-09-15 20:48:00,577.157,577.619,576.95,577.444,16177.0
2006-09-15 20:49:00,577.313,577.313,576.361,576.801,11460.0
2006-09-15 20:50:00,576.919,577.015,576.34,576.85,17100.0
2006-09-15 20:51:00,576.932,577.008,576.438,576.741,9898.0
2006-09-15 20:52:00,577.019,577.217,576.407,576.574,11940.0
2006-09-15 20:53:00,576.504,577.377,576.504,576.988,11202.0
2006-09-15 20:54:00,576.893,577.205,576.392,576.649,12080.0
2006-09-15 20:55:00,576.863,577.5,576.772,577.284,11800.0
2006-09-15 20:56:00,577.102,577.102,576.537,576.954,12194.0
2006-09-15 20:57:00,576.659,577.085,576.338,576.526,11130.0
2006-09-15 20:59:00,576.299,577.11,576.299,577.008,9160.0
2006-09-15 21:00:00,577.087,577.147,576.219,576.219,11934.0
2006-09-15 21:01:00,576.506,577.179,576.331,576.907,14430.0
2006-09-15 21:03:00,576.901,577.081,576.474,576.652,11910.0
2006-09-15 21:04:00,576.881,577.219,576.607,577.11,17516.0
2006-09-15 21:05:00,576.699,577.126,576.359,576.645,11990.0
2006-09-15 21:06:00,576.609,576.861,576.349,576.623,15133.0
2006-09-15 21:07:00,576.922,576.959,576.28,576.582,14325.0
2006-09-15 21:08:00,576.755,577.026,576.471,576.735,12910.0
2006-09-15 21:09:00,577.004,577.119,576.405,576.405,15110.0
2006-09-15 21:10:00,577.056,577.056,576.434,576.641,15448.0
2006-09-15 21:11:00,576.549,577.205,576.35,577.114,13710.0
2006-09-15 21:12:00,576.817,577.206,576.468,576.902,18970.0
2006-09-15 21:13:00,576.713,577.258,576.546,577.046,18760.0
2006-09-15 21:14:00,577.069,577.555,576.772,576.996,21330.0
2006-09-15 21:15:00,577.521,577.538,577.016,577.343,23990.0
2006-09-15 21:16:00,577.039,577.329,576.734,576.976,11647.0
2006-09-15 21:17:00,577.129,577.546,576.972,577.523,10210.0
2006-09-15 21:18:00,577.332,577.57,576.857,577.044,24090.0
2006-09-15 21:19:00,576.958,577.303,576.744,576.795,5364.0
2006-09-15 21:20:00,577.302,577.388,576.782,576.82,17608.0
2006-09-15 21:21:00,577.03,577.348,576.697,576.925,11138.0
2006-09-15 21:22:00,576.904,577.474,576.783,577.017,17810.0
2006-09-15 21:23:00,576.936,577.326,576.694,576.784,14900.0
2006-09-15 21:24:00,577.005,577.338,576.632,576.937,12399.0
2006-09-15 21:26:00,577.265,577.468,576.793,576.985,14480.0
2006-09-15 21:27:00,577.146,577.414,576.784,576.98,15622.0
2006-09-15 21:28:00,577.326,577.448,576.655,577.166,27064.0
2006-09-15 21:29:00,576.565,577.316,576.565,577.135,25760.0
2006-09-15 21:30:00,577.156,577.219,576.599,576.972,15320.0
2006-09-15 21:31:00,576.875,577.371,576.836,577.09,9997.0
2006-09-15 21:32:00,577.013,577.036,576.494,576.811,11100.0
2006-09-15 21:33:00,576.947,576.947,576.18,576.881,14890.0
2006-09-15 21:34:00,576.51,576.901,576.333,576.799,12910.0
2006-09-15 21:35:00,576.538,576.801,576.199,576.793,22406.0
2006-09-15 21:36:00,576.551,576.551,576.034,576.468,14020.0
2006-09-15 21:37:00,576.25,576.526,575.707,575.919,32718.0
2006-09-15 21:38:00,576.452,576.452,575.583,575.769,16240.0
2006-09-15 21:39:00,575.451,576.033,575.133,575.773,14307.0
2006-09-15 21:40:00,575.655,576.153,575.406,575.595,9040.0
2006-09-15 21:41:00,575.9,576.302,575.574,576.302,9090.0
2006-09-15 21:42:00,576.196,576.196,575.445,575.74,11980.0
2006-09-15 21:44:00,575.513,576.469,575.513,576.101,17650.0
2006-09-15 21:45:00,576.377,576.377,575.537,576.038,23890.0
2006-09-15 21:46:00,575.943,576.316,575.563,575.993,13620.0
2006-09-15 21:47:00,575.668,576.331,575.638,575.835,17563.0
2006-09-15 21:48:00,575.863,576.615,575.863,576.287,8750.0
2006-09-15 21:49:00,576.523,577.362,576.294,576.69,11505.0
2006-09-15 21:50:00,577.092,577.578,576.732,577.573,21570.0
2006-09-15 21:51:00,577.826,577.92,577.33,577.346,13181.0
2006-09-15 21:52:00,576.981,577.602,576.937,577.071,14301.0
2006-09-15 21:54:00,576.997,577.454,576.817,576.88,14410.0
2006-09-15 21:55:00,577.154,577.495,576.958,577.454,19713.0
2006-09-15 21:56:00,577.388,577.643,576.865,577.184,17880.0
2006-09-15 21:57:00,577.455,577.732,577.133,577.271,12438.0
2006-09-15 21:58:00,577.076,577.61,576.939,577.375,14958.0
2006-09-15 21:59:00,577.389,577.882,577.065,577.548,19090.0
2006-09-15 22:00:00,577.817,577.841,577.085,577.414,9735.0
2006-09-15 22:01:00,577.32,577.847,577.248,577.699,8460.0
2006-09-15 22:02:00,577.618,577.671,576.988,577.424,11910.0
2006-09-15 22:03:00,577.219,577.7,576.997,577.163,8421.0
2006-09-15 22:04:00,577.193,577.598,576.798,577.181,11660.0
2006-09-15 22:05:00,577.234,577.344,576.578,577.344,19826.0
2006-09-15 22:06:00,577.339,577.667,576.954,577.429,11240.0
2006-09-15 22:07:00,577.605,577.666,576.908,577.108,12900.0
2006-09-15 22:08:00,577.241,577.654,576.923,576.923,8750.0
2006-09-15 22:09:00,577.103,577.581,576.779,577.247,10165.0
2006-09-15 22:10:00,577.059,577.639,576.978,577.394,16420.0
2006-09-15 22:11:00,577.492,577.492,576.788,577.413,23014.0
2006-09-15 22:12:00,577.379,577.675,577.014,577.394,10379.0
2006-09-15 22:13:00,577.695,577.764,577.244,577.702,12220.0
2006-09-15 22:14:00,577.688,577.907,577.229,577.544,10122.0
2006-09-15 22:15:00,577.82,577.838,577.263,577.659,14062.0
2006-09-15 22:16:00,577.398,577.709,576.999,577.497,13534.0
2006-09-15 22:17:00,577.264,577.671,576.997,576.997,8040.0
2006-09-15 22:18:00,577.063,577.473,576.832,576.832,8171.0
2006-09-15 22:19:00,577.415,577.91,577.231,577.749,15706.0
2006-09-15 22:20:00,577.353,577.814,577.127,577.814,8760.0
2006-09-15 22:21:00,577.768,577.798,577.138,577.574,15620.0
2006-09-15 22:22:00,577.568,577.854,577.29,577.854,10407.0
2006-09-15 22:23:00,577.476,577.892,577.085,577.669,11660.0
2006-09-15 22:24:00,577.334,577.716,576.937,577.716,8240.0
2006-09-15 22:25:00,577.241,577.69,577.047,577.33,7780.0
2006-09-15 22:26:00,577.336,577.738,577.012,577.155,10660.0
2006-09-15 22:27:00,577.497,577.819,577.188,577.36,13120.0
2006-09-15 22:28:00,577.631,577.984,577.253,577.509,11464.0
2006-09-15 22:31:00,577.716,577.986,577.356,577.359,8688.0
2006-09-15 22:33:00,577.364,577.87,577.084,577.321,10600.0
2006-09-15 22:34:00,577.209,577.404,576.856,576.923,6660.0
2006-09-15 22:35:00,577.234,577.465,576.775,577.333,14594.0
2006-09-15 22:39:00,577.193,577.657,576.853,577.045,8690.0
2006-09-15 22:43:00,576.87,577.646,576.869,577.313,10120.0
2006-09-15 22:45:00,576.905,577.537,576.905,577.364,14943.0
2006-09-15 22:46:00,576.827,577.551,576.609,577.097,16110.0
2006-09-15 22:48:00,577.211,577.289,576.713,576.812,9920.0
2006-09-15 22:49:00,576.408,577.448,576.408,576.825,11686.0
2006-09-15 22:50:00,577.489,577.762,576.978,577.051,14010.0
2006-09-15 22:53:00,577.462,577.498,576.831,576.984,8200.0
2006-09-15 22:54:00,577.44,577.968,577.202,577.514,10880.0
2006-09-15 22:55:00,577.628,578.09,577.367,577.556,13010.0
2006-09-15 22:56:00,577.522,578.195,577.442,577.556,11702.0
2006-09-15 22:57:00,577.936,578.091,577.497,578.048,10260.0
2006-09-15 22:58:00,578.154,578.474,577.655,578.236,12394.0
2006-09-15 22:59:00,577.849,578.626,577.849,578.587,9159.0
2006-09-17 23:00:00,578.404,578.942,578.261,578.47,22860.0
2006-09-17 23:01:00,578.579,578.916,578.257,578.556,20640.0
2006-09-17 23:06:00,578.68,578.944,578.28,578.478,19210.0
2006-09-17 23:09:00,578.637,578.961,578.276,578.826,14840.0
2006-09-17 23:11:00,578.395,578.934,578.202,578.553,11950.0
2006-09-17 23:12:00,578.86,578.93,578.432,578.844,21860.0
2006-09-17 23:16:00,578.918,578.919,578.281,578.537,15530.0
2006-09-17 23:21:00,578.38,578.913,578.361,578.61,9250.0
2006-09-17 23:30:00,578.608,578.963,578.209,578.359,16690.0
2006-09-17 23:31:00,578.687,578.946,578.285,578.319,20730.0
2006-09-17 23:33:00,578.563,578.926,578.297,578.416,11690.0
2006-09-17 23:35:00,578.341,578.973,578.257,578.84,19260.0
2006-09-17 23:38:00,578.438,578.937,578.256,578.85,15770.0
2006-09-17 23:41:00,578.441,578.961,578.376,578.69,17160.0
2006-09-17 23:44:00,578.496,578.995,578.339,578.591,13750.0
2006-09-17 23:47:00,578.535,578.953,578.256,578.829,20650.0
2006-09-17 23:48:00,578.458,578.909,578.243,578.909,9020.0
2006-09-17 23:52:00,578.502,578.986,578.292,578.626,17510.0
2006-09-17 23:56:00,579.011,579.011,578.546,578.861,11880.0
2006-09-17 23:58:00,578.358,578.967,578.353,578.592,14300.0
2006-09-18 00:01:00,578.543,578.985,578.288,578.498,12130.0
2006-09-18 00:03:00,578.895,578.895,578.297,578.677,7279.0
2006-09-18 00:04:00,578.388,578.954,578.19,578.536,14770.0
2006-09-18 00:05:00,578.648,578.861,578.156,578.201,17380.0
2006-09-18 00:07:00,578.714,578.986,578.27,578.27,12970.0
2006-09-18 00:09:00,578.641,578.99,578.364,578.849,11533.0
2006-09-18 00:10:00,582.6,582.7,582.5,582.7,18516.0
2006-09-18 00:11:00,583.0,583.1,582.7,582.7,18516.0
2006-09-18 00:12:00,583.1,583.2,583.1,583.2,18516.0
2006-09-18 00:13:00,583.0,583.2,583.0,583.0,18516.0
2006-09-18 00:14:00,578.494,578.95,578.214,578.423,18516.0
2006-09-18 00:15:00,582.6,582.6,582.2,582.2,10056.0
2006-09-18 00:16:00,578.74,578.897,578.256,578.466,10056.0
2006-09-18 00:17:00,581.5,582.0,581.5,581.7,16809.0
2006-09-18 00:18:00,581.2,581.2,581.1,581.1,16809.0
2006-09-18 00:19:00,581.0,581.0,581.0,581.0,16809.0
2006-09-18 00:24:00,580.7,580.7,580.7,580.7,16809.0
2006-09-18 00:25:00,578.657,578.956,578.183,578.245,16809.0
2006-09-18 00:26:00,581.1,581.1,581.1,581.1,12590.0
2006-09-18 00:27:00,578.548,578.905,578.235,578.547,12590.0
2006-09-18 00:28:00,578.691,578.908,578.206,578.206,13980.0
2006-09-18 00:31:00,578.515,579.001,578.343,578.525,17170.0
2006-09-18 00:32:00,578.858,578.904,578.229,578.488,17160.0
2006-09-18 00:33:00,581.6,581.7,581.6,581.7,10810.0
2006-09-18 00:37:00,578.533,578.997,578.417,578.541,10810.0
2006-09-18 00:38:00,582.0,582.2,582.0,582.0,14530.0
2006-09-18 00:39:00,578.676,578.961,578.393,578.922,14530.0
2006-09-18 00:40:00,578.851,578.908,578.227,578.227,11620.0
2006-09-18 00:42:00,578.285,578.891,578.129,578.891,9670.0
2006-09-18 00:43:00,578.542,578.928,578.379,578.849,12760.0
2006-09-18 00:45:00,582.7,582.7,582.7,582.7,10320.0
2006-09-18 00:46:00,583.0,583.1,583.0,583.1,10320.0
2006-09-18 00:47:00,583.0,583.0,582.7,582.7,10320.0
2006-09-18 00:48:00,583.0,583.0,582.7,582.7,10320.0
2006-09-18 00:49:00,578.706,578.968,578.328,578.581,10320.0
2006-09-18 00:50:00,583.0,583.0,583.0,583.0,12810.0
2006-09-18 00:51:00,578.593,578.808,578.101,578.101,12810.0
2006-09-18 00:52:00,578.79,578.897,578.171,578.353,14250.0
2006-09-18 00:53:00,578.802,578.901,578.405,578.633,12640.0
2006-09-18 00:54:00,578.599,578.955,578.289,578.539,24770.0
2006-09-18 00:56:00,578.68,578.985,578.481,578.707,18400.0
2006-09-18 00:57:00,583.1,583.1,582.7,582.7,6640.0
2006-09-18 00:58:00,578.371,578.958,578.258,578.748,6640.0
2006-09-18 00:59:00,578.67,578.942,578.219,578.481,12392.0
2006-09-18 01:01:00,582.6,582.6,582.6,582.6,19142.0
2006-09-18 01:02:00,582.2,582.2,582.2,582.2,19142.0
2006-09-18 01:03:00,582.5,582.5,582.5,582.5,19142.0
2006-09-18 01:04:00,578.24,578.924,578.161,578.641,19142.0
2006-09-18 01:06:00,582.2,582.5,582.2,582.2,18721.0
2006-09-18 01:07:00,578.366,578.954,578.237,578.451,18721.0
2006-09-18 01:08:00,582.5,582.5,582.5,582.5,24587.0
2006-09-18 01:09:00,578.816,578.899,578.258,578.641,24587.0
2006-09-18 01:11:00,582.5,582.5,582.5,582.5,15360.0
2006-09-18 01:14:00,582.6,582.6,582.5,582.5,15360.0
2006-09-18 01:16:00,582.2,582.2,582.2,582.2,15360.0
2006-09-18 01:18:00,582.1,582.1,582.0,582.0,15360.0
2006-09-18 01:19:00,578.515,578.974,578.224,578.381,15360.0
2006-09-18 01:21:00,581.6,581.6,581.6,581.6,14820.0
2006-09-18 01:22:00,581.5,581.5,581.2,581.2,14820.0
2006-09-18 01:23:00,581.5,581.5,581.5,581.5,14820.0
2006-09-18 01:24:00,581.2,581.2,581.2,581.2,14820.0
2006-09-18 01:25:00,581.5,581.5,581.2,581.5,14820.0
2006-09-18 01:27:00,581.2,581.2,581.2,581.2,14820.0
2006-09-18 01:28:00,581.6,581.6,581.5,581.5,14820.0
2006-09-18 01:29:00,578.644,579.001,578.316,578.479,14820.0
2006-09-18 01:30:00,581.2,581.2,581.0,581.0,18096.0
2006-09-18 01:31:00,578.394,578.978,578.345,578.688,18096.0
2006-09-18 01:32:00,580.6,580.7,580.6,580.7,10340.0
2006-09-18 01:33:00,580.6,580.7,580.6,580.7,10340.0
2006-09-18 01:34:00,580.6,580.6,580.6,580.6,10340.0
2006-09-18 01:35:00,578.215,579.023,578.215,578.852,10340.0
2006-09-18 01:36:00,580.7,580.7,580.7,580.7,17462.0
2006-09-18 01:38:00,578.178,578.92,578.178,578.667,17462.0
2006-09-18 01:40:00,578.698,578.993,578.296,578.506,14430.0
2006-09-18 01:41:00,578.869,578.903,578.392,578.835,18026.0
2006-09-18 01:43:00,578.857,578.898,578.346,578.895,15989.0
2006-09-18 01:44:00,578.55,578.873,578.216,578.808,11610.0
2006-09-18 01:47:00,578.571,578.928,578.212,578.653,16560.0
2006-09-18 01:49:00,578.363,578.952,578.306,578.635,22808.0
2006-09-18 01:51:00,578.491,578.953,578.244,578.265,11590.0
2006-09-18 01:56:00,578.438,578.943,578.417,578.823,13410.0
2006-09-18 01:57:00,580.7,580.7,580.7,580.7,18310.0
2006-09-18 01:58:00,578.528,578.937,578.172,578.611,18310.0
2006-09-18 02:00:00,581.0,581.0,581.0,581.0,18250.0
2006-09-18 02:01:00,578.56,578.979,578.452,578.898,18250.0
2006-09-18 02:03:00,581.0,581.0,581.0,581.0,16050.0
2006-09-18 02:05:00,580.7,580.7,580.5,580.7,16050.0
2006-09-18 02:06:00,580.5,580.7,580.5,580.7,16050.0
2006-09-18 02:07:00,580.6,580.6,580.6,580.6,16050.0
2006-09-18 02:08:00,578.621,578.958,578.34,578.835,16050.0
2006-09-18 02:09:00,580.6,580.6,580.6,580.6,28460.0
2006-09-18 02:10:00,580.7,581.2,580.7,581.2,28460.0
2006-09-18 02:11:00,578.805,578.909,578.28,578.844,28460.0
2006-09-18 02:12:00,578.117,578.903,578.117,578.835,15630.0
2006-09-18 02:13:00,581.1,581.1,581.0,581.0,23080.0
2006-09-18 02:14:00,581.1,581.1,581.1,581.1,23080.0
2006-09-18 02:15:00,581.0,581.0,581.0,581.0,23080.0
2006-09-18 02:16:00,578.54,578.93,578.247,578.422,23080.0
2006-09-18 02:17:00,580.7,581.1,580.7,581.1,14720.0
2006-09-18 02:18:00,581.0,581.2,581.0,581.2,14720.0
2006-09-18 02:19:00,581.5,581.5,581.2,581.2,14720.0
2006-09-18 02:21:00,578.887,578.901,578.377,578.827,14720.0
2006-09-18 02:23:00,581.0,581.2,581.0,581.2,18750.0
2006-09-18 02:25:00,580.7,581.1,580.7,580.7,18750.0
2006-09-18 02:26:00,578.265,578.935,578.157,578.717,18750.0
2006-09-18 02:27:00,580.5,580.6,580.5,580.6,15980.0
2006-09-18 02:28:00,580.7,580.7,580.7,580.7,15980.0
2006-09-18 02:30:00,580.6,580.7,580.2,580.2,15980.0
2006-09-18 02:31:00,578.401,579.002,578.236,578.612,15980.0
2006-09-18 02:32:00,578.974,578.974,578.359,578.374,14230.0
2006-09-18 02:33:00,578.292,578.958,578.292,578.678,13580.0
2006-09-18 02:38:00,578.302,578.918,578.302,578.918,16870.0
2006-09-18 02:39:00,580.2,580.2,580.2,580.2,12240.0
2006-09-18 02:40:00,580.1,580.1,580.0,580.0,12240.0
2006-09-18 02:41:00,580.1,580.2,580.1,580.2,12240.0
2006-09-18 02:45:00,580.5,580.5,580.5,580.5,12240.0
2006-09-18 02:46:00,578.526,578.89,578.281,578.41,12240.0
2006-09-18 02:47:00,578.679,578.97,578.295,578.57,25660.0
2006-09-18 02:48:00,580.5,580.5,580.5,580.5,22240.0
2006-09-18 02:49:00,580.2,580.2,580.2,580.2,22240.0
2006-09-18 02:50:00,578.912,578.912,578.047,578.581,22240.0
2006-09-18 02:51:00,578.647,578.924,578.189,578.924,18130.0
2006-09-18 02:53:00,578.575,578.877,578.232,578.855,18560.0
2006-09-18 02:54:00,578.275,578.888,578.144,578.537,31250.0
2006-09-18 02:55:00,578.4,578.96,578.187,578.611,34940.0
2006-09-18 02:56:00,578.748,578.898,578.319,578.613,13280.0
2006-09-18 02:57:00,578.485,578.923,578.313,578.594,15130.0
2006-09-18 02:58:00,578.421,578.921,578.193,578.518,23170.0
2006-09-18 03:00:00,578.381,578.939,578.185,578.499,33990.0
2006-09-18 03:01:00,578.564,578.957,578.339,578.651,19820.0
2006-09-18 03:03:00,578.498,578.974,578.33,578.974,20910.0
2006-09-18 03:04:00,581.0,581.0,581.0,581.0,22660.0
2006-09-18 03:05:00,578.707,578.939,578.246,578.438,22660.0
2006-09-18 03:07:00,578.684,578.901,578.256,578.53,24430.0
2006-09-18 03:09:00,578.638,578.89,578.339,578.793,21770.0
2006-09-18 03:11:00,578.553,578.946,578.291,578.436,16270.0
2006-09-18 03:16:00,578.319,578.898,578.263,578.615,25460.0
2006-09-18 03:20:00,578.397,578.9,578.185,578.547,16590.0
2006-09-18 03:21:00,578.452,578.952,578.296,578.889,24240.0
2006-09-18 03:22:00,580.7,580.7,580.6,580.6,15600.0
2006-09-18 03:23:00,580.7,580.7,580.6,580.6,15600.0
2006-09-18 03:26:00,580.7,580.7,580.6,580.6,15600.0
2006-09-18 03:27:00,580.7,581.0,580.7,580.7,15600.0
2006-09-18 03:30:00,578.539,578.895,578.329,578.886,15600.0
2006-09-18 03:32:00,578.458,578.946,578.333,578.333,24780.0
2006-09-18 03:33:00,578.594,578.948,578.222,578.625,25060.0
2006-09-18 03:34:00,581.0,581.0,581.0,581.0,27870.0
2006-09-18 03:35:00,581.1,581.2,581.1,581.1,27870.0
2006-09-18 03:36:00,581.2,581.2,581.2,581.2,27870.0
2006-09-18 03:37:00,581.1,581.2,581.1,581.2,27870.0
2006-09-18 03:38:00,578.339,578.9,578.112,578.877,27870.0
2006-09-18 03:42:00,578.301,578.871,578.088,578.302,15040.0
2006-09-18 03:43:00,578.617,578.897,578.185,578.897,11320.0
2006-09-18 03:44:00,578.777,578.957,578.347,578.401,21050.0
2006-09-18 03:47:00,581.0,581.1,581.0,581.0,23700.0
2006-09-18 03:48:00,578.214,578.933,578.214,578.86,23700.0
2006-09-18 03:49:00,580.7,581.0,580.7,580.7,21730.0
2006-09-18 03:50:00,581.0,581.1,581.0,581.1,21730.0
2006-09-18 03:51:00,578.576,578.96,578.388,578.577,21730.0
2006-09-18 03:52:00,581.2,581.2,581.1,581.2,17770.0
2006-09-18 03:53:00,578.905,578.905,578.154,578.424,17770.0
2006-09-18 03:54:00,581.0,581.1,581.0,581.1,25950.0
2006-09-18 03:55:00,578.253,578.889,578.156,578.349,25950.0
2006-09-18 04:00:00,578.349,578.936,578.293,578.586,15760.0
2006-09-18 04:02:00,581.1,581.1,581.1,581.1,17370.0
2006-09-18 04:03:00,578.827,578.974,578.336,578.502,17370.0
2006-09-18 04:05:00,581.0,581.0,581.0,581.0,21500.0
2006-09-18 04:06:00,578.26,578.911,578.189,578.611,21500.0
2006-09-18 04:07:00,581.1,581.1,581.0,581.0,23190.0
2006-09-18 04:08:00,578.331,578.892,578.148,578.333,23190.0
2006-09-18 04:09:00,581.1,581.1,581.1,581.1,9620.0
2006-09-18 04:11:00,578.9,578.9,578.201,578.201,9620.0
2006-09-18 04:12:00,578.789,578.958,578.401,578.805,19940.0
2006-09-18 04:16:00,578.663,578.904,578.3,578.365,23320.0
2006-09-18 04:17:00,578.454,578.921,578.293,578.518,22680.0
2006-09-18 04:18:00,581.0,581.1,581.0,581.1,29690.0
2006-09-18 04:19:00,578.914,578.944,578.251,578.359,29690.0
2006-09-18 04:21:00,578.837,578.905,578.329,578.625,19730.0
2006-09-18 04:22:00,578.607,578.917,578.219,578.634,34260.0
2006-09-18 04:23:00,578.299,578.901,578.175,578.805,22130.0
2006-09-18 04:25:00,580.7,581.0,580.7,581.0,22200.0
2006-09-18 04:30:00,578.926,578.962,578.348,578.407,22200.0
2006-09-18 04:31:00,581.0,581.1,581.0,581.0,17290.0
2006-09-18 04:33:00,578.475,578.973,578.214,578.655,17290.0
2006-09-18 04:34:00,578.044,578.835,578.044,578.529,16650.0
2006-09-18 04:37:00,578.72,578.923,578.361,578.639,23990.0
2006-09-18 04:38:00,578.43,578.907,578.299,578.691,22840.0
2006-09-18 04:39:00,581.1,581.1,581.0,581.1,15670.0
2006-09-18 04:40:00,578.381,578.955,578.193,578.607,15670.0
2006-09-18 04:41:00,578.642,578.978,578.25,578.398,18160.0
2006-09-18 04:43:00,578.648,578.975,578.376,578.925,23070.0
2006-09-18 04:44:00,578.682,578.935,578.306,578.872,23150.0
2006-09-18 04:51:00,578.894,578.894,578.392,578.69,13340.0
2006-09-18 04:52:00,578.415,578.805,578.276,578.735,14200.0
2006-09-18 04:54:00,578.899,578.92,578.425,578.868,20670.0
2006-09-18 05:00:00,578.815,578.909,578.335,578.5,10980.0
2006-09-18 05:02:00,578.847,579.03,578.271,578.465,14980.0
2006-09-18 05:04:00,578.406,578.927,578.27,578.884,12130.0
2006-09-18 05:06:00,581.5,581.5,581.5,581.5,12100.0
2006-09-18 05:07:00,581.6,581.7,581.6,581.7,12100.0
2006-09-18 05:08:00,578.774,578.925,578.251,578.825,12100.0
2006-09-18 05:09:00,578.85,578.902,578.396,578.884,12030.0
2006-09-18 05:11:00,578.365,578.959,578.365,578.734,12480.0
2006-09-18 05:12:00,581.6,581.7,581.6,581.7,16600.0
2006-09-18 05:13:00,581.6,581.6,581.6,581.6,16600.0
2006-09-18 05:16:00,578.781,578.969,578.277,578.563,16600.0
2006-09-18 05:18:00,578.892,578.983,578.401,578.665,14160.0
2006-09-18 05:19:00,578.885,578.909,578.281,578.363,23920.0
2006-09-18 05:20:00,581.5,581.6,581.5,581.6,9630.0
2006-09-18 05:21:00,578.413,578.897,578.369,578.646,9630.0
2006-09-18 05:22:00,578.515,578.948,578.267,578.901,15580.0
2006-09-18 05:24:00,578.706,578.988,578.169,578.708,17630.0
2006-09-18 05:26:00,578.519,578.943,578.239,578.333,20010.0
2006-09-18 05:27:00,578.472,578.9,578.268,578.493,12280.0
2006-09-18 05:28:00,581.7,581.7,581.7,581.7,13320.0
2006-09-18 05:31:00,578.655,578.935,578.364,578.843,13320.0
2006-09-18 05:32:00,578.379,578.886,578.223,578.834,7700.0
2006-09-18 05:33:00,578.404,578.92,578.289,578.651,14380.0
2006-09-18 05:34:00,582.0,582.0,582.0,582.0,16250.0
2006-09-18 05:35:00,581.7,581.7,581.7,581.7,16250.0
2006-09-18 05:36:00,582.0,582.0,581.7,581.7,16250.0
2006-09-18 05:37:00,578.927,578.972,578.191,578.384,16250.0
2006-09-18 05:38:00,582.5,582.7,582.5,582.5,16690.0
2006-09-18 05:39:00,578.907,578.907,578.191,578.372,16690.0
2006-09-18 05:40:00,582.5,582.6,582.2,582.5,14450.0
2006-09-18 05:42:00,578.799,578.892,578.285,578.892,14450.0
2006-09-18 05:44:00,578.842,578.927,578.287,578.564,14220.0
2006-09-18 05:45:00,582.5,582.5,582.5,582.5,15450.0
2006-09-18 05:46:00,582.2,582.2,582.2,582.2,15450.0
2006-09-18 05:48:00,578.354,578.943,578.34,578.943,15450.0
2006-09-18 05:49:00,582.5,582.5,582.5,582.5,20590.0
2006-09-18 05:50:00,582.6,582.6,582.5,582.6,20590.0
2006-09-18 05:51:00,578.517,578.912,578.241,578.912,20590.0
2006-09-18 05:52:00,578.786,578.96,578.348,578.628,14840.0
2006-09-18 05:55:00,578.367,578.906,578.27,578.564,12120.0
2006-09-18 05:56:00,583.0,583.0,583.0,583.0,13980.0
2006-09-18 05:57:00,578.877,578.898,578.336,578.433,13980.0
2006-09-18 05:58:00,583.0,583.0,583.0,583.0,28200.0
2006-09-18 05:59:00,583.1,583.1,583.1,583.1,28200.0
2006-09-18 06:00:00,578.886,578.934,578.226,578.518,28200.0
2006-09-18 06:01:00,583.0,583.1,583.0,583.0,22670.0
2006-09-18 06:02:00,583.1,583.1,583.1,583.1,22670.0
2006-09-18 06:03:00,578.671,578.958,578.233,578.591,22670.0
2006-09-18 06:04:00,578.856,578.972,578.258,578.611,18230.0
2006-09-18 06:05:00,578.607,578.889,578.246,578.832,16020.0
2006-09-18 06:06:00,582.7,582.7,582.7,582.7,21480.0
2006-09-18 06:07:00,578.334,578.948,578.326,578.501,21480.0
2006-09-18 06:09:00,578.507,578.903,578.135,578.547,27110.0
2006-09-18 06:10:00,578.621,578.953,578.204,578.204,12010.0
2006-09-18 06:13:00,578.613,578.945,578.311,578.44,19890.0
2006-09-18 06:14:00,578.413,578.928,578.208,578.894,26010.0
2006-09-18 06:17:00,582.5,582.5,582.5,582.5,17520.0
2006-09-18 06:18:00,582.2,582.2,582.2,582.2,17520.0
2006-09-18 06:19:00,582.5,582.5,582.5,582.5,17520.0
2006-09-18 06:20:00,578.677,578.927,578.223,578.223,17520.0
2006-09-18 06:22:00,582.2,582.5,582.2,582.5,12510.0
2006-09-18 06:23:00,582.2,582.2,582.1,582.1,12510.0
2006-09-18 06:24:00,578.795,578.88,578.274,578.427,12510.0
2006-09-18 06:26:00,582.1,582.1,582.0,582.0,16120.0
2006-09-18 06:28:00,581.7,581.7,581.5,581.5,16120.0
2006-09-18 06:29:00,581.6,581.6,581.6,581.6,16120.0
2006-09-18 06:30:00,581.7,581.7,581.6,581.6,16120.0
2006-09-18 06:31:00,578.891,578.968,578.418,578.86,16120.0
2006-09-18 06:33:00,578.495,578.92,578.195,578.899,20480.0
2006-09-18 06:34:00,581.6,581.6,581.6,581.6,27910.0
2006-09-18 06:35:00,581.5,581.6,581.5,581.6,27910.0
2006-09-18 06:36:00,581.7,581.7,581.5,581.7,27910.0
2006-09-18 06:42:00,582.0,582.2,582.0,582.1,27910.0
2006-09-18 06:43:00,582.0,582.0,582.0,582.0,27910.0
2006-09-18 06:44:00,578.396,579.048,578.233,578.531,27910.0
2006-09-18 06:45:00,582.0,582.1,582.0,582.1,14620.0
2006-09-18 06:46:00,582.2,582.2,582.2,582.2,14620.0
2006-09-18 06:49:00,582.5,582.5,582.5,582.5,14620.0
2006-09-18 06:51:00,582.6,582.7,582.6,582.7,14620.0
2006-09-18 06:52:00,583.0,583.2,583.0,583.2,14620.0
2006-09-18 06:55:00,578.584,578.975,578.236,578.236,14620.0
2006-09-18 06:56:00,583.5,583.6,583.2,583.2,19430.0
2006-09-18 06:57:00,578.362,578.976,578.345,578.6,19430.0
2006-09-18 06:58:00,578.879,578.967,578.325,578.546,20950.0
2006-09-18 07:00:00,578.643,578.95,578.323,578.843,23910.0
2006-09-18 07:04:00,578.369,579.01,578.369,578.727,31970.0
2006-09-18 07:06:00,583.5,583.6,583.5,583.5,15600.0
2006-09-18 07:08:00,578.714,578.967,578.405,578.703,15600.0
2006-09-18 07:09:00,578.923,578.956,578.343,578.483,17430.0
2006-09-18 07:10:00,583.6,583.6,583.5,583.5,30630.0
2006-09-18 07:15:00,583.6,583.6,583.5,583.5,30630.0
2006-09-18 07:16:00,578.818,578.89,578.335,578.516,30630.0
2006-09-18 07:22:00,578.547,578.953,578.235,578.489,15350.0
2006-09-18 07:24:00,583.2,583.2,583.2,583.2,23710.0
2006-09-18 07:25:00,578.899,578.919,578.287,578.603,23710.0
2006-09-18 07:26:00,583.1,583.1,583.1,583.1,23630.0
2006-09-18 07:27:00,578.594,578.909,578.125,578.909,23630.0
2006-09-18 07:29:00,578.627,578.919,578.267,578.329,19890.0
2006-09-18 07:30:00,583.2,583.2,583.2,583.2,17070.0
2006-09-18 07:31:00,583.0,583.0,583.0,583.0,17070.0
2006-09-18 07:32:00,578.896,578.978,578.47,578.912,17070.0
2006-09-18 07:33:00,583.1,583.1,583.0,583.0,15280.0
2006-09-18 07:35:00,582.7,582.7,582.7,582.7,15280.0
2006-09-18 07:37:00,582.6,582.6,582.6,582.6,15280.0
2006-09-18 07:38:00,582.7,582.7,582.7,582.7,15280.0
2006-09-18 07:40:00,583.0,583.0,583.0,583.0,15280.0
2006-09-18 07:41:00,582.7,583.0,582.7,582.7,15280.0
2006-09-18 07:42:00,583.0,583.0,582.7,582.7,15280.0
2006-09-18 07:43:00,578.827,578.938,578.319,578.387,15280.0
2006-09-18 07:51:00,578.684,578.991,578.338,578.468,14000.0
2006-09-18 07:54:00,578.623,578.933,578.218,578.218,18890.0
2006-09-18 07:55:00,578.899,578.976,578.4,578.627,20510.0
2006-09-18 07:58:00,578.328,579.025,578.328,578.839,15130.0
2006-09-18 07:59:00,578.692,578.958,578.341,578.497,25800.0
2006-09-18 08:00:00,578.61,578.953,578.273,578.931,14360.0
2006-09-18 08:01:00,582.6,582.6,582.2,582.5,16460.0
2006-09-18 08:02:00,578.613,578.925,578.291,578.828,16460.0
2006-09-18 08:03:00,578.588,578.969,578.202,578.402,18400.0
2006-09-18 08:06:00,582.5,582.5,582.5,582.5,17940.0
2006-09-18 08:07:00,582.6,582.6,582.6,582.6,17940.0
2006-09-18 08:08:00,578.847,578.976,578.369,578.714,17940.0
2006-09-18 08:10:00,578.557,578.892,578.305,578.84,15280.0
2006-09-18 08:11:00,578.665,578.897,578.034,578.287,9770.0
2006-09-18 08:13:00,578.665,579.028,578.358,578.902,17970.0
2006-09-18 08:14:00,583.0,583.0,583.0,583.0,15680.0
2006-09-18 08:15:00,583.1,583.1,583.0,583.0,15680.0
2006-09-18 08:16:00,583.1,583.2,583.0,583.1,15680.0
2006-09-18 08:17:00,578.98,579.001,578.273,578.439,15680.0
2006-09-18 08:19:00,578.894,579.004,578.457,578.486,13410.0
2006-09-18 08:21:00,583.2,583.2,583.1,583.2,18280.0
2006-09-18 08:22:00,578.191,578.88,578.191,578.848,18280.0
2006-09-18 08:23:00,578.668,578.949,578.133,578.916,21170.0
2006-09-18 08:26:00,578.252,578.936,578.252,578.688,14310.0
2006-09-18 08:27:00,578.353,578.957,578.259,578.453,19270.0
2006-09-18 08:28:00,583.2,583.2,583.2,583.2,16160.0
2006-09-18 08:30:00,578.135,578.889,578.135,578.606,16160.0
2006-09-18 08:33:00,583.6,583.6,583.6,583.6,13820.0
2006-09-18 08:34:00,583.5,583.5,583.5,583.5,13820.0
2006-09-18 08:35:00,583.6,583.6,583.6,583.6,13820.0
2006-09-18 08:37:00,583.5,583.5,583.5,583.5,13820.0
2006-09-18 08:38:00,578.971,578.983,578.421,578.527,13820.0
2006-09-18 08:39:00,578.448,578.924,578.271,578.84,13860.0
2006-09-18 08:41:00,578.846,578.911,578.366,578.678,13530.0
2006-09-18 08:42:00,578.331,578.931,578.308,578.723,17350.0
2006-09-18 08:43:00,578.642,578.899,578.368,578.847,18760.0
2006-09-18 08:45:00,583.2,583.2,583.2,583.2,19060.0
2006-09-18 08:46:00,578.377,578.916,578.155,578.33,19060.0
2006-09-18 08:47:00,578.413,578.991,578.22,578.629,21950.0
2006-09-18 08:48:00,578.917,578.924,578.335,578.505,17810.0
2006-09-18 08:50:00,578.913,578.913,578.173,578.469,21040.0
2006-09-18 08:51:00,582.7,582.7,582.5,582.6,15220.0
2006-09-18 08:53:00,578.887,578.921,578.453,578.84,15220.0
2006-09-18 08:56:00,582.7,582.7,582.7,582.7,20890.0
2006-09-18 08:57:00,578.444,578.906,578.322,578.391,20890.0
2006-09-18 08:58:00,578.851,578.933,578.238,578.491,10450.0
2006-09-18 08:59:00,578.822,578.9,578.187,578.9,17180.0
2006-09-18 09:00:00,583.0,583.1,582.7,583.0,28370.0
2006-09-18 09:01:00,582.7,582.7,582.7,582.7,28370.0
2006-09-18 09:02:00,578.818,578.902,578.271,578.61,28370.0
2006-09-18 09:04:00,582.6,582.6,582.5,582.5,20060.0
2006-09-18 09:05:00,578.362,578.934,578.208,578.903,20060.0
2006-09-18 09:06:00,582.1,582.2,582.0,582.0,20920.0
2006-09-18 09:07:00,581.7,582.0,581.7,582.0,20920.0
2006-09-18 09:08:00,582.1,582.1,582.1,582.1,20920.0
2006-09-18 09:09:00,578.234,578.874,578.234,578.85,20920.0
2006-09-18 09:10:00,582.0,582.1,582.0,582.1,15390.0
2006-09-18 09:11:00,578.843,578.943,578.354,578.879,15390.0
2006-09-18 09:12:00,582.2,582.2,582.2,582.2,25800.0
2006-09-18 09:14:00,582.1,582.1,582.1,582.1,25800.0
2006-09-18 09:15:00,578.823,578.885,578.351,578.881,25800.0
2006-09-18 09:16:00,578.662,578.897,578.175,578.897,16870.0
2006-09-18 09:17:00,581.6,581.6,581.2,581.2,18860.0
2006-09-18 09:18:00,581.1,581.1,581.1,581.1,18860.0
2006-09-18 09:19:00,578.88,578.948,578.428,578.84,18860.0
2006-09-18 09:20:00,578.661,578.96,578.231,578.878,19700.0
2006-09-18 09:21:00,578.821,578.904,578.186,578.629,25560.0
2006-09-18 09:22:00,580.7,580.7,580.5,580.5,28180.0
2006-09-18 09:23:00,578.883,578.92,578.417,578.856,28180.0
2006-09-18 09:24:00,580.5,580.5,580.5,580.5,21500.0
2006-09-18 09:25:00,580.2,580.2,580.2,580.2,21500.0
2006-09-18 09:27:00,578.873,578.886,578.315,578.793,21500.0
2006-09-18 09:28:00,580.7,580.7,580.5,580.5,27760.0
2006-09-18 09:29:00,580.6,580.7,580.6,580.7,27760.0
2006-09-18 09:30:00,578.578,578.898,578.145,578.898,27760.0
2006-09-18 09:33:00,581.0,581.0,580.7,580.7,20330.0
2006-09-18 09:34:00,581.0,581.1,581.0,581.0,20330.0
2006-09-18 09:35:00,578.449,578.954,578.146,578.954,20330.0
2006-09-18 09:36:00,581.1,581.1,581.1,581.1,21120.0
2006-09-18 09:37:00,581.0,581.0,581.0,581.0,21120.0
2006-09-18 09:38:00,578.91,579.026,578.533,578.759,21120.0
2006-09-18 09:39:00,580.7,580.7,580.7,580.7,23330.0
2006-09-18 09:40:00,581.0,581.0,581.0,581.0,23330.0
2006-09-18 09:42:00,578.639,578.951,578.382,578.48,23330.0
2006-09-18 09:44:00,578.414,578.98,578.388,578.85,20310.0
2006-09-18 09:46:00,578.823,578.92,578.244,578.255,20960.0
2006-09-18 09:47:00,581.5,581.5,581.2,581.5,21390.0
2006-09-18 09:48:00,581.2,581.2,581.2,581.2,21390.0
2006-09-18 09:50:00,578.887,578.887,578.233,578.571,21390.0
2006-09-18 09:53:00,581.5,581.5,581.2,581.5,16120.0
2006-09-18 09:54:00,581.6,581.7,581.6,581.7,16120.0
2006-09-18 09:55:00,581.5,581.6,581.5,581.5,16120.0
2006-09-18 09:56:00,581.7,581.7,581.7,581.7,16120.0
2006-09-18 09:58:00,578.355,578.91,578.236,578.833,16120.0
2006-09-18 10:01:00,578.586,578.896,578.238,578.803,25040.0
2006-09-18 10:02:00,578.294,578.9,578.294,578.883,29280.0
2006-09-18 10:03:00,581.5,581.5,581.5,581.5,20490.0
2006-09-18 10:05:00,581.2,581.2,581.1,581.2,20490.0
2006-09-18 10:08:00,578.244,579.004,578.244,578.848,20490.0
2006-09-18 10:09:00,581.0,581.0,580.7,580.7,20230.0
2006-09-18 10:10:00,581.0,581.0,581.0,581.0,20230.0
2006-09-18 10:11:00,580.7,580.7,580.6,580.7,20230.0
2006-09-18 10:12:00,578.299,579.01,578.299,578.814,20230.0
2006-09-18 10:14:00,580.6,580.6,580.2,580.2,17200.0
2006-09-18 10:15:00,580.5,580.5,580.5,580.5,17200.0
2006-09-18 10:16:00,580.6,580.7,580.6,580.6,17200.0
2006-09-18 10:17:00,578.84,578.926,578.407,578.584,17200.0
2006-09-18 10:18:00,580.7,580.7,580.7,580.7,19460.0
2006-09-18 10:19:00,580.6,580.7,580.6,580.7,19460.0
2006-09-18 10:20:00,580.6,580.7,580.6,580.7,19460.0
2006-09-18 10:21:00,578.597,578.94,578.229,578.524,19460.0
2006-09-18 10:22:00,580.6,580.7,580.6,580.7,29890.0
2006-09-18 10:24:00,581.0,581.1,581.0,581.1,29890.0
2006-09-18 10:25:00,578.634,578.974,578.301,578.715,29890.0
2006-09-18 10:26:00,581.2,581.2,581.1,581.1,27650.0
2006-09-18 10:27:00,581.2,581.2,581.2,581.2,27650.0
2006-09-18 10:28:00,581.1,581.1,581.1,581.1,27650.0
2006-09-18 10:30:00,581.0,581.0,581.0,581.0,27650.0
2006-09-18 10:33:00,581.1,581.1,581.1,581.1,27650.0
2006-09-18 10:35:00,578.489,578.946,578.286,578.35,27650.0
2006-09-18 10:36:00,581.0,581.1,581.0,581.0,24460.0
2006-09-18 10:39:00,578.586,578.978,578.163,578.163,24460.0
2006-09-18 10:40:00,580.7,580.7,580.7,580.7,20150.0
2006-09-18 10:42:00,580.6,580.6,580.6,580.6,20150.0
2006-09-18 10:44:00,580.5,580.5,580.2,580.2,20150.0
2006-09-18 10:45:00,578.776,578.982,578.267,578.438,20150.0
2006-09-18 10:46:00,578.411,578.907,578.191,578.684,25230.0
2006-09-18 10:47:00,580.5,580.7,580.5,580.5,18720.0
2006-09-18 10:48:00,580.2,580.2,579.7,579.7,18720.0
2006-09-18 10:49:00,578.421,578.979,578.229,578.742,18720.0
2006-09-18 10:50:00,579.6,579.7,579.5,579.7,20080.0
2006-09-18 10:52:00,578.878,578.926,578.365,578.815,20080.0
2006-09-18 10:55:00,579.6,579.7,579.6,579.7,27670.0
2006-09-18 10:56:00,578.359,578.905,578.244,578.833,27670.0
2006-09-18 10:58:00,578.622,578.91,578.326,578.337,22970.0
2006-09-18 10:59:00,578.494,578.891,578.219,578.478,26390.0
2006-09-18 11:01:00,578.286,578.905,578.234,578.584,15270.0
2006-09-18 11:03:00,580.0,580.0,580.0,580.0,18860.0
2006-09-18 11:04:00,580.1,580.1,580.1,580.1,18860.0
2006-09-18 11:05:00,580.0,580.0,580.0,580.0,18860.0
2006-09-18 11:08:00,579.7,579.7,579.7,579.7,18860.0
2006-09-18 11:09:00,578.875,578.975,578.459,578.486,18860.0
2006-09-18 11:10:00,578.424,578.931,578.241,578.413,22460.0
2006-09-18 11:13:00,578.827,578.926,578.31,578.618,23440.0
2006-09-18 11:15:00,578.296,578.912,578.218,578.856,22200.0
2006-09-18 11:16:00,578.627,578.888,578.307,578.807,15770.0
2006-09-18 11:17:00,578.406,578.951,578.212,578.951,15010.0
2006-09-18 11:18:00,578.657,578.956,578.301,578.476,18100.0
2006-09-18 11:20:00,580.0,580.0,580.0,580.0,16620.0
2006-09-18 11:21:00,580.1,580.2,580.1,580.2,16620.0
2006-09-18 11:22:00,580.5,580.6,580.2,580.6,16620.0
2006-09-18 11:23:00,580.7,580.7,580.6,580.6,16620.0
2006-09-18 11:24:00,580.7,580.7,580.5,580.5,16620.0
2006-09-18 11:25:00,580.7,580.7,580.7,580.7,16620.0
2006-09-18 11:26:00,578.608,578.893,578.113,578.113,16620.0
2006-09-18 11:27:00,580.7,580.7,580.2,580.2,16540.0
2006-09-18 11:28:00,578.826,578.924,578.297,578.594,16540.0
2006-09-18 11:29:00,580.7,580.7,580.7,580.7,16530.0
2006-09-18 11:31:00,578.671,578.943,578.279,578.279,16530.0
2006-09-18 11:32:00,578.296,578.989,578.273,578.65,15170.0
2006-09-18 11:37:00,578.465,578.939,578.316,578.798,16910.0
2006-09-18 11:38:00,581.0,581.0,581.0,581.0,20980.0
2006-09-18 11:39:00,578.495,578.937,578.257,578.551,20980.0
2006-09-18 11:40:00,578.739,580.793,578.671,580.793,23790.0
2006-09-18 11:41:00,580.764,581.358,580.689,581.055,20190.0
2006-09-18 11:42:00,580.904,581.417,580.787,581.327,13340.0
2006-09-18 11:43:00,581.247,581.247,580.327,580.633,20780.0
2006-09-18 11:44:00,580.432,581.2,580.388,580.607,14530.0
2006-09-18 11:45:00,580.851,581.071,580.151,580.327,23040.0
2006-09-18 11:46:00,580.436,580.986,580.152,580.162,13950.0
2006-09-18 11:47:00,580.379,581.046,580.189,580.891,17190.0
2006-09-18 11:48:00,580.905,581.014,580.244,580.723,24250.0
2006-09-18 11:49:00,580.655,580.929,580.278,580.929,20080.0
2006-09-18 11:50:00,580.863,581.209,580.5,580.603,21691.0
2006-09-18 11:51:00,580.449,581.068,580.319,580.972,21070.0
2006-09-18 11:52:00,581.034,581.088,580.243,580.427,30930.0
2006-09-18 11:53:00,580.39,580.995,580.124,580.995,17730.0
2006-09-18 11:54:00,580.873,581.261,580.59,580.794,15720.0
2006-09-18 11:55:00,581.121,581.143,580.35,580.486,27350.0
2006-09-18 11:56:00,580.52,581.104,580.235,580.45,20900.0
2006-09-18 11:57:00,580.553,581.038,580.316,581.038,21620.0
2006-09-18 11:58:00,580.754,581.23,580.564,580.921,18320.0
2006-09-18 11:59:00,581.283,581.336,580.666,580.815,16150.0
2006-09-18 12:00:00,581.047,581.428,580.821,581.103,17860.0
2006-09-18 12:01:00,581.179,581.559,580.79,581.545,23360.0
2006-09-18 12:02:00,581.391,581.466,580.817,581.057,18850.0
2006-09-18 12:03:00,580.834,581.456,580.658,580.664,12640.0
2006-09-18 12:04:00,580.92,581.548,580.817,581.443,19380.0
2006-09-18 12:05:00,581.19,581.739,580.996,581.264,22870.0
2006-09-18 12:06:00,580.791,581.662,580.687,581.227,24900.0
2006-09-18 12:07:00,581.426,581.613,580.953,581.009,15340.0
2006-09-18 12:08:00,581.489,581.489,580.711,581.001,14900.0
2006-09-18 12:09:00,581.359,581.593,580.957,581.216,14110.0
2006-09-18 12:10:00,581.226,581.521,580.779,581.01,15530.0
2006-09-18 12:11:00,581.33,581.48,580.763,581.147,19190.0
2006-09-18 12:12:00,580.931,581.641,580.825,581.507,11920.0
2006-09-18 12:13:00,580.981,581.436,580.686,580.933,16790.0
2006-09-18 12:14:00,581.576,581.576,580.845,581.071,14890.0
2006-09-18 12:15:00,581.107,581.536,580.789,581.011,14350.0
2006-09-18 12:17:00,581.383,581.809,581.105,581.375,17250.0
2006-09-18 12:18:00,581.488,581.703,581.061,581.576,15550.0
2006-09-18 12:19:00,581.747,581.876,581.166,581.166,19150.0
2006-09-18 12:20:00,581.397,581.706,580.929,581.149,21800.0
2006-09-18 12:21:00,581.693,582.014,581.104,581.284,28010.0
2006-09-18 12:22:00,581.499,581.952,581.312,581.558,16120.0
2006-09-18 12:23:00,581.913,581.913,581.248,581.878,14090.0
2006-09-18 12:24:00,581.252,581.977,581.064,581.906,20390.0
2006-09-18 12:25:00,581.312,582.03,581.282,581.929,21610.0
2006-09-18 12:26:00,581.625,582.09,581.391,581.56,19990.0
2006-09-18 12:27:00,582.039,582.186,581.498,581.677,20840.0
2006-09-18 12:28:00,581.829,582.288,581.491,581.588,12540.0
2006-09-18 12:29:00,581.414,582.114,581.144,582.005,25160.0
2006-09-18 12:30:00,582.057,582.109,581.514,581.652,11580.0
2006-09-18 12:31:00,581.904,582.206,581.586,582.188,12100.0
2006-09-18 12:32:00,581.828,582.397,581.706,581.813,14070.0
2006-09-18 12:33:00,582.058,582.573,581.814,582.217,13200.0
2006-09-18 12:34:00,581.701,582.195,581.473,581.7,19940.0
2006-09-18 12:35:00,582.06,582.197,581.449,582.061,24670.0
2006-09-18 12:36:00,581.471,582.176,581.359,582.018,11800.0
2006-09-18 12:37:00,581.756,582.283,581.624,582.195,13800.0
2006-09-18 12:39:00,581.972,581.972,581.14,581.396,14360.0
2006-09-18 12:40:00,581.357,582.011,581.239,581.498,14930.0
2006-09-18 12:41:00,581.197,582.042,581.197,581.859,13250.0
2006-09-18 12:42:00,581.391,581.845,581.17,581.45,14230.0
2006-09-18 12:43:00,581.399,581.933,581.308,581.808,17090.0
2006-09-18 12:44:00,581.781,581.995,581.156,581.385,14640.0
2006-09-18 12:45:00,581.354,582.024,581.259,581.581,16880.0
2006-09-18 12:46:00,581.41,581.969,581.332,581.647,12260.0
2006-09-18 12:47:00,581.68,581.954,581.313,581.488,15750.0
2006-09-18 12:48:00,581.825,581.844,581.148,581.489,23580.0
2006-09-18 12:49:00,581.489,581.833,581.109,581.833,13300.0
2006-09-18 12:50:00,581.838,581.903,581.295,581.813,13600.0
2006-09-18 12:51:00,581.125,581.718,581.051,581.204,11740.0
2006-09-18 12:53:00,581.242,581.497,580.824,581.17,25720.0
2006-09-18 12:54:00,581.058,581.747,580.952,581.722,15270.0
2006-09-18 12:55:00,581.812,581.929,581.176,581.365,14020.0
2006-09-18 12:56:00,581.623,581.678,581.024,581.162,16580.0
2006-09-18 12:57:00,581.224,581.584,580.643,581.533,20520.0
2006-09-18 12:58:00,581.267,581.589,580.764,581.004,13700.0
2006-09-18 12:59:00,580.615,581.471,580.615,581.169,16620.0
2006-09-18 13:00:00,581.334,581.67,580.972,581.155,14620.0
2006-09-18 13:01:00,581.231,581.59,580.646,580.646,15590.0
2006-09-18 13:02:00,581.226,581.407,580.728,581.407,15060.0
2006-09-18 13:03:00,581.406,581.451,580.756,580.764,15690.0
2006-09-18 13:04:00,581.159,581.53,580.735,580.735,13400.0
2006-09-18 13:05:00,581.218,581.229,580.55,580.871,23980.0
2006-09-18 13:06:00,580.836,581.258,580.646,581.139,19370.0
2006-09-18 13:07:00,581.147,581.342,580.61,580.61,16550.0
2006-09-18 13:08:00,581.07,581.296,580.695,580.695,16570.0
2006-09-18 13:09:00,580.575,581.305,580.482,581.305,24260.0
2006-09-18 13:10:00,580.532,581.218,580.532,580.876,17960.0
2006-09-18 13:11:00,580.991,581.464,580.679,580.863,12420.0
2006-09-18 13:12:00,581.478,581.545,580.907,581.195,18040.0
2006-09-18 13:13:00,581.446,581.472,580.689,580.751,14300.0
2006-09-18 13:14:00,580.998,581.286,580.54,580.931,18230.0
2006-09-18 13:15:00,580.777,581.357,580.606,580.674,14990.0
2006-09-18 13:16:00,581.053,581.31,580.665,580.683,19950.0
2006-09-18 13:17:00,581.026,581.301,580.518,580.518,14960.0
2006-09-18 13:18:00,581.178,581.209,580.502,580.828,20050.0
2006-09-18 13:19:00,580.491,581.231,580.491,581.231,17790.0
2006-09-18 13:20:00,581.16,581.2,580.416,580.607,19160.0
2006-09-18 13:21:00,581.091,581.217,580.542,580.718,19590.0
2006-09-18 13:22:00,580.937,581.324,580.598,581.324,11930.0
2006-09-18 13:23:00,580.774,581.217,580.425,580.553,17650.0
2006-09-18 13:24:00,581.168,581.265,580.575,581.265,16150.0
2006-09-18 13:25:00,580.949,581.224,580.496,580.941,21250.0
2006-09-18 13:26:00,580.954,581.317,580.612,581.056,14340.0
2006-09-18 13:27:00,581.128,581.41,580.513,580.924,16920.0
2006-09-18 13:28:00,581.264,581.463,580.774,581.201,17010.0
2006-09-18 13:29:00,580.762,581.311,580.514,581.261,25050.0
2006-09-18 13:30:00,581.328,581.594,580.862,581.422,13610.0
2006-09-18 13:31:00,581.226,581.624,580.906,581.002,17750.0
2006-09-18 13:32:00,580.932,581.67,580.928,581.471,12240.0
2006-09-18 13:33:00,581.417,581.66,581.053,581.658,16160.0
2006-09-18 13:34:00,581.024,581.55,580.841,580.948,15580.0
2006-09-18 13:35:00,581.306,581.339,580.73,580.952,12570.0
2006-09-18 13:36:00,580.852,581.269,580.523,581.088,12170.0
2006-09-18 13:37:00,580.854,581.399,580.561,580.745,20770.0
2006-09-18 13:38:00,581.233,581.233,580.496,581.007,15250.0
2006-09-18 13:39:00,581.077,581.242,580.574,580.917,22530.0
2006-09-18 13:40:00,581.226,581.226,580.585,580.92,12830.0
2006-09-18 13:41:00,580.785,581.17,580.191,581.144,17940.0
2006-09-18 13:42:00,580.774,581.032,580.19,580.19,22190.0
2006-09-18 13:43:00,580.415,580.934,580.294,580.934,13290.0
2006-09-18 13:44:00,580.88,581.077,580.329,580.501,15620.0
2006-09-18 13:45:00,580.85,581.055,580.236,581.029,27820.0
2006-09-18 13:46:00,580.695,580.937,580.179,580.179,25690.0
2006-09-18 13:47:00,580.71,580.818,580.065,580.223,16370.0
2006-09-18 13:48:00,580.176,580.71,579.958,580.107,12040.0
2006-09-18 13:49:00,580.757,581.182,580.453,581.182,16240.0
2006-09-18 13:50:00,581.128,581.326,580.289,580.289,12200.0
2006-09-18 13:51:00,580.407,580.797,580.205,580.712,19410.0
2006-09-18 13:52:00,580.386,580.648,580.005,580.525,16250.0
2006-09-18 13:53:00,580.087,580.702,579.924,580.702,9920.0
2006-09-18 13:54:00,580.782,580.857,580.171,580.522,14760.0
2006-09-18 13:55:00,580.216,580.698,580.025,580.331,12370.0
2006-09-18 13:56:00,580.326,580.658,579.975,580.634,12640.0
2006-09-18 13:57:00,580.496,580.653,580.016,580.375,15800.0
2006-09-18 13:58:00,580.035,580.917,579.956,580.715,19880.0
2006-09-18 13:59:00,580.571,580.8,580.251,580.8,16630.0
2006-09-18 14:00:00,580.403,580.92,580.188,580.595,19560.0
2006-09-18 14:01:00,580.071,580.83,579.885,580.009,12620.0
2006-09-18 14:02:00,580.204,580.905,580.005,580.82,16820.0
2006-09-18 14:03:00,580.315,580.927,580.125,580.506,12010.0
2006-09-18 14:04:00,580.375,580.517,579.813,579.813,14070.0
2006-09-18 14:06:00,580.251,580.76,580.086,580.729,15200.0
2006-09-18 14:07:00,580.649,580.721,580.015,580.425,16310.0
2006-09-18 14:08:00,580.006,580.687,579.945,580.415,24440.0
2006-09-18 14:09:00,580.369,580.727,579.982,580.02,15530.0
2006-09-18 14:10:00,580.714,580.716,580.206,580.514,11910.0
2006-09-18 14:11:00,580.515,580.767,580.116,580.297,17460.0
2006-09-18 14:12:00,580.676,580.79,580.007,580.157,13360.0
2006-09-18 14:13:00,580.384,580.486,579.756,579.932,15740.0
2006-09-18 14:14:00,579.956,580.329,579.47,579.47,16510.0
2006-09-18 14:15:00,579.819,580.562,579.675,580.083,10070.0
2006-09-18 14:16:00,580.188,580.539,579.804,580.243,15750.0
2006-09-18 14:17:00,580.132,580.248,579.601,580.019,20980.0
2006-09-18 14:18:00,580.41,580.41,579.688,579.745,22032.0
2006-09-18 14:19:00,580.062,580.331,579.637,580.018,15370.0
2006-09-18 14:20:00,580.701,580.888,579.758,579.923,14310.0
2006-09-18 14:21:00,579.328,579.906,579.049,579.62,14940.0
2006-09-18 14:22:00,579.215,579.873,578.819,578.819,16830.0
2006-09-18 14:23:00,579.175,579.617,578.612,578.831,18410.0
2006-09-18 14:24:00,579.01,579.722,578.785,579.419,18880.0
2006-09-18 14:25:00,578.479,579.349,578.387,578.614,12960.0
2006-09-18 14:26:00,578.747,579.018,578.288,578.902,12810.0
2006-09-18 14:27:00,578.975,579.446,578.589,578.726,17340.0
2006-09-18 14:28:00,578.758,579.743,578.758,579.636,16400.0
2006-09-18 14:29:00,578.998,579.572,578.629,579.005,22440.0
2006-09-18 14:30:00,579.235,579.562,578.82,579.422,15970.0
2006-09-18 14:31:00,579.423,579.728,579.073,579.611,14470.0
2006-09-18 14:32:00,579.507,579.895,579.11,579.309,18430.0
2006-09-18 14:33:00,579.788,579.845,579.201,579.356,14690.0
2006-09-18 14:34:00,579.493,579.971,579.123,579.305,15900.0
2006-09-18 14:35:00,579.857,580.069,579.197,579.362,16970.0
2006-09-18 14:36:00,579.496,580.226,579.371,580.091,17640.0
2006-09-18 14:37:00,579.932,580.019,579.163,579.163,13570.0
2006-09-18 14:38:00,578.82,579.374,578.486,578.802,15880.0
2006-09-18 14:39:00,579.072,579.341,578.552,579.007,13720.0
2006-09-18 14:40:00,579.214,579.386,578.799,579.217,14690.0
2006-09-18 14:41:00,578.791,579.568,578.63,578.905,16950.0
2006-09-18 14:42:00,579.332,579.4,578.712,578.862,20410.0
2006-09-18 14:43:00,578.934,579.738,578.89,579.119,12760.0
2006-09-18 14:44:00,579.693,579.693,578.811,578.971,18220.0
2006-09-18 14:45:00,579.399,579.555,578.847,578.928,18080.0
2006-09-18 14:46:00,579.299,579.299,578.52,578.918,20810.0
2006-09-18 14:47:00,578.788,578.788,577.802,578.241,14260.0
2006-09-18 14:48:00,578.193,578.33,577.765,578.161,16360.0
2006-09-18 14:49:00,577.603,578.609,577.603,578.394,13880.0
2006-09-18 14:50:00,578.105,578.602,577.83,578.444,18730.0
2006-09-18 14:51:00,578.339,578.994,578.142,578.789,22450.0
2006-09-18 14:52:00,578.739,578.739,577.943,578.287,16570.0
2006-09-18 14:53:00,578.298,578.349,577.851,578.349,12660.0
2006-09-18 14:54:00,578.296,578.707,577.868,578.149,17350.0
2006-09-18 14:55:00,578.285,578.642,578.014,578.464,14910.0
2006-09-18 14:56:00,578.073,578.523,577.62,578.145,20570.0
2006-09-18 14:57:00,577.881,578.655,577.85,578.563,22430.0
2006-09-18 14:58:00,578.589,578.799,578.073,578.799,18650.0
2006-09-18 14:59:00,578.648,579.048,578.052,579.044,25130.0
2006-09-18 15:00:00,578.784,579.596,578.685,579.327,17290.0
2006-09-18 15:01:00,579.551,579.923,579.205,579.389,12620.0
2006-09-18 15:02:00,579.535,580.181,579.215,580.009,14190.0
2006-09-18 15:03:00,579.711,579.711,579.02,579.381,20060.0
2006-09-18 15:04:00,579.6,579.778,579.058,579.058,18300.0
2006-09-18 15:05:00,579.728,579.728,578.995,579.403,13510.0
2006-09-18 15:06:00,578.621,579.237,578.289,578.515,20350.0
2006-09-18 15:07:00,578.805,578.954,578.255,578.902,17470.0
2006-09-18 15:08:00,578.756,579.3,578.465,578.658,17780.0
2006-09-18 15:09:00,578.674,579.675,578.674,579.081,25470.0
2006-09-18 15:10:00,578.86,579.601,578.755,578.919,24990.0
2006-09-18 15:11:00,579.373,579.533,578.855,578.977,19710.0
2006-09-18 15:12:00,578.838,579.206,578.397,578.564,15740.0
2006-09-18 15:13:00,578.263,578.686,577.862,578.475,16920.0
2006-09-18 15:14:00,578.111,578.448,577.753,577.899,25090.0
2006-09-18 15:15:00,577.881,578.259,577.474,577.857,18180.0
2006-09-18 15:16:00,577.801,578.279,577.473,577.833,18730.0
2006-09-18 15:17:00,577.992,578.543,577.717,578.244,16250.0
2006-09-18 15:18:00,578.52,578.665,578.04,578.355,18180.0
2006-09-18 15:19:00,578.281,578.336,577.596,577.773,18500.0
2006-09-18 15:20:00,578.168,578.433,577.636,577.997,21570.0
2006-09-18 15:21:00,577.738,578.282,577.581,577.884,14580.0
2006-09-18 15:22:00,578.097,578.487,577.72,578.055,30990.0
2006-09-18 15:23:00,578.3,578.644,577.857,578.186,23500.0
2006-09-18 15:24:00,578.12,578.588,577.733,578.274,40080.0
2006-09-18 15:25:00,577.592,578.334,577.493,577.89,21240.0
2006-09-18 15:26:00,577.877,578.307,577.569,578.202,20980.0
2006-09-18 15:27:00,577.946,578.366,577.552,578.351,16670.0
2006-09-18 15:28:00,578.168,578.534,577.76,578.157,22090.0
2006-09-18 15:29:00,578.016,578.633,577.917,578.416,24380.0
2006-09-18 15:30:00,577.99,578.474,577.677,577.733,25750.0
2006-09-18 15:31:00,578.176,578.684,577.906,578.285,13650.0
2006-09-18 15:32:00,578.247,579.077,578.247,578.68,19420.0
2006-09-18 15:33:00,579.005,579.238,578.449,578.473,20280.0
2006-09-18 15:34:00,579.079,579.264,578.603,578.899,13160.0
2006-09-18 15:35:00,579.102,579.25,578.465,578.744,22210.0
2006-09-18 15:36:00,578.855,579.526,578.723,579.483,19650.0
2006-09-18 15:37:00,579.579,579.727,578.95,579.008,20610.0
2006-09-18 15:38:00,579.265,579.888,578.999,579.409,16960.0
2006-09-18 15:39:00,579.468,580.039,579.286,579.586,21790.0
2006-09-18 15:40:00,579.685,579.925,579.214,579.332,14720.0
2006-09-18 15:41:00,579.096,579.625,578.889,579.273,20280.0
2006-09-18 15:42:00,578.8,579.818,578.8,579.818,18700.0
2006-09-18 15:43:00,579.904,580.029,579.49,579.734,14530.0
2006-09-18 15:44:00,579.73,579.73,578.819,579.108,18470.0
2006-09-18 15:45:00,579.506,579.863,579.074,579.363,21380.0
2006-09-18 15:46:00,579.309,580.069,579.15,579.197,16100.0
2006-09-18 15:47:00,579.166,580.137,578.766,580.137,20920.0
2006-09-18 15:48:00,579.887,580.32,579.536,580.298,15610.0
2006-09-18 15:49:00,579.721,580.212,579.379,579.379,15580.0
2006-09-18 15:50:00,579.7,580.42,579.272,579.823,22030.0
2006-09-18 15:51:00,580.607,580.976,580.109,580.315,30800.0
2006-09-18 15:52:00,580.543,580.716,580.006,580.186,16370.0
2006-09-18 15:53:00,580.373,581.094,580.282,580.375,12920.0
2006-09-18 15:54:00,581.204,581.66,580.775,581.198,13210.0
2006-09-18 15:55:00,581.14,581.482,580.659,580.667,18750.0
2006-09-18 15:56:00,581.081,581.941,580.877,581.941,16200.0
2006-09-18 15:57:00,581.989,582.289,581.59,581.952,27070.0
2006-09-18 15:58:00,581.911,581.911,580.772,580.931,20630.0
2006-09-18 15:59:00,581.259,581.907,580.941,581.4,34300.0
2006-09-18 16:00:00,581.417,581.417,580.663,581.002,18820.0
2006-09-18 16:01:00,581.219,581.582,580.806,581.582,16410.0
2006-09-18 16:02:00,581.555,581.698,580.744,580.855,20410.0
2006-09-18 16:03:00,580.969,581.004,580.316,580.56,18900.0
2006-09-18 16:04:00,579.817,580.842,579.817,580.602,22960.0
2006-09-18 16:05:00,580.352,580.911,580.107,580.247,21010.0
2006-09-18 16:06:00,579.972,580.673,579.733,580.673,18750.0
2006-09-18 16:07:00,580.819,581.089,580.337,580.428,18830.0
2006-09-18 16:08:00,581.149,581.452,580.661,581.452,14680.0
2006-09-18 16:09:00,581.009,581.732,580.913,580.943,21440.0
2006-09-18 16:10:00,581.308,581.308,580.394,581.061,19080.0
2006-09-18 16:11:00,580.913,580.96,580.214,580.345,19830.0
2006-09-18 16:12:00,580.341,581.033,580.26,580.707,17430.0
2006-09-18 16:13:00,581.03,581.03,580.216,580.717,19450.0
2006-09-18 16:14:00,580.88,580.88,580.06,580.396,21700.0
2006-09-18 16:15:00,580.004,580.634,579.748,580.174,22520.0
2006-09-18 16:16:00,579.438,580.242,579.25,579.565,13860.0
2006-09-18 16:17:00,579.776,580.355,579.569,579.945,13670.0
2006-09-18 16:18:00,580.284,580.784,579.932,580.162,13660.0
2006-09-18 16:19:00,579.899,580.672,579.528,579.867,13280.0
2006-09-18 16:20:00,579.454,580.28,579.289,580.28,21610.0
2006-09-18 16:21:00,580.023,580.541,579.465,580.541,16270.0
2006-09-18 16:22:00,580.209,580.601,579.688,580.305,20440.0
2006-09-18 16:23:00,579.897,580.798,579.726,580.324,17380.0
2006-09-18 16:24:00,580.548,580.89,580.176,580.792,17030.0
2006-09-18 16:25:00,580.439,580.917,580.026,580.917,20510.0
2006-09-18 16:26:00,580.758,580.877,580.135,580.694,21160.0
2006-09-18 16:27:00,580.71,580.837,580.216,580.692,17120.0
2006-09-18 16:28:00,580.276,580.91,580.079,580.91,17190.0
2006-09-18 16:29:00,580.721,581.014,580.294,580.336,25000.0
2006-09-18 16:30:00,580.281,580.822,580.015,580.223,18990.0
2006-09-18 16:31:00,580.539,580.539,579.6,580.102,17320.0
2006-09-18 16:32:00,580.104,580.365,579.52,580.196,20690.0
2006-09-18 16:33:00,580.329,580.453,579.738,580.32,13730.0
2006-09-18 16:34:00,579.666,580.197,579.416,580.105,15120.0
2006-09-18 16:35:00,580.0,580.043,579.409,579.84,18410.0
2006-09-18 16:36:00,579.02,579.794,578.987,579.265,15960.0
2006-09-18 16:37:00,579.468,579.504,578.851,579.312,11470.0
2006-09-18 16:38:00,579.258,579.332,578.772,578.775,14600.0
2006-09-18 16:39:00,579.257,579.42,578.793,579.335,17110.0
2006-09-18 16:40:00,579.024,579.268,578.501,578.501,14670.0
2006-09-18 16:41:00,579.352,579.352,578.502,578.81,17210.0
2006-09-18 16:42:00,578.658,579.016,578.275,578.614,13960.0
2006-09-18 16:43:00,578.329,578.92,578.066,578.241,17680.0
2006-09-18 16:44:00,578.163,578.883,577.939,578.276,24240.0
2006-09-18 16:45:00,578.195,578.593,577.956,578.578,18480.0
2006-09-18 16:46:00,578.542,579.21,578.252,578.489,19890.0
2006-09-18 16:47:00,579.165,579.294,578.549,578.859,17270.0
2006-09-18 16:48:00,578.704,578.996,578.368,578.578,15230.0
2006-09-18 16:49:00,578.802,578.907,578.344,578.619,17620.0
2006-09-18 16:50:00,578.913,579.333,578.549,578.884,15730.0
2006-09-18 16:51:00,579.186,580.009,578.78,579.555,24260.0
2006-09-18 16:52:00,579.05,579.636,578.887,579.358,21340.0
2006-09-18 16:53:00,579.426,579.698,578.913,579.55,16760.0
2006-09-18 16:54:00,579.237,579.772,578.805,579.719,21040.0
2006-09-18 16:55:00,579.73,579.738,578.993,579.359,16560.0
2006-09-18 16:56:00,579.232,579.881,579.013,579.881,19360.0
2006-09-18 16:57:00,579.495,580.065,579.383,579.913,25410.0
2006-09-18 16:58:00,579.394,579.739,579.014,579.317,24040.0
2006-09-18 16:59:00,579.266,579.275,578.606,578.768,18490.0
2006-09-18 17:00:00,578.922,579.22,578.424,578.424,27480.0
2006-09-18 17:01:00,578.731,579.219,578.519,578.88,23750.0
2006-09-18 17:02:00,578.942,578.942,578.045,578.316,21670.0
2006-09-18 17:03:00,578.837,578.837,578.004,578.598,33100.0
2006-09-18 17:04:00,578.543,578.599,577.94,578.599,25300.0
2006-09-18 17:05:00,578.421,578.696,577.974,578.49,19410.0
2006-09-18 17:06:00,578.178,579.052,578.178,578.446,11380.0
2006-09-18 17:07:00,578.946,579.417,578.405,578.783,29600.0
2006-09-18 17:08:00,579.419,579.649,578.979,579.353,32070.0
2006-09-18 17:09:00,578.79,579.315,578.772,579.055,22620.0
2006-09-18 17:10:00,579.236,579.488,578.603,579.219,38440.0
2006-09-18 17:11:00,579.448,579.448,578.333,578.542,22910.0
2006-09-18 17:12:00,578.826,579.23,578.485,578.914,29340.0
2006-09-18 17:13:00,578.657,579.259,578.376,579.156,31060.0
2006-09-18 17:14:00,579.314,579.768,578.841,579.047,23490.0
2006-09-18 17:15:00,579.191,579.362,578.689,578.944,21120.0
2006-09-18 17:16:00,579.164,579.555,578.827,579.27,20570.0
2006-09-18 17:17:00,579.625,579.625,578.605,579.309,23570.0
2006-09-18 17:18:00,579.058,579.478,578.672,579.186,22800.0
2006-09-18 17:19:00,579.089,579.317,578.464,578.815,21070.0
2006-09-18 17:20:00,579.175,579.475,578.819,578.886,24180.0
2006-09-18 17:21:00,579.3,579.606,578.869,578.961,31060.0
2006-09-18 17:22:00,579.497,580.154,579.432,579.976,29700.0
2006-09-18 17:23:00,580.099,580.4,579.494,579.949,32970.0
2006-09-18 17:24:00,580.193,580.392,579.505,579.531,20790.0
2006-09-18 17:25:00,579.354,579.774,579.124,579.486,30340.0
2006-09-18 17:26:00,579.333,579.724,578.853,579.618,32240.0
2006-09-18 17:27:00,579.564,579.71,578.937,578.96,32670.0
2006-09-18 17:28:00,579.774,580.008,579.327,579.852,24330.0
2006-09-18 17:29:00,579.864,580.105,579.313,579.359,23850.0
2006-09-18 17:30:00,580.136,580.398,579.692,580.384,21810.0
2006-09-18 17:31:00,580.236,580.787,580.03,580.48,27760.0
2006-09-18 17:32:00,580.431,580.626,580.004,580.088,23700.0
2006-09-18 17:33:00,580.418,580.493,579.805,580.198,29570.0
2006-09-18 17:34:00,579.958,580.377,579.661,579.866,28570.0
2006-09-18 17:35:00,580.09,580.477,579.835,580.077,20520.0
2006-09-18 17:36:00,580.133,580.444,579.796,580.224,20070.0
2006-09-18 17:37:00,580.191,580.732,579.997,580.695,29250.0
2006-09-18 17:38:00,580.445,580.913,580.061,580.125,25670.0
2006-09-18 17:39:00,580.284,580.688,579.955,580.484,23950.0
2006-09-18 17:40:00,579.901,580.419,579.644,579.774,41650.0
2006-09-18 17:41:00,579.467,580.492,579.467,580.492,18650.0
2006-09-18 17:42:00,580.536,580.732,579.934,580.732,22400.0
2006-09-18 17:43:00,580.588,581.009,580.146,580.221,22500.0
2006-09-18 17:44:00,580.325,580.668,579.902,580.497,27880.0
2006-09-18 17:45:00,580.049,580.806,579.965,580.299,23770.0
2006-09-18 17:46:00,580.384,580.816,580.066,580.196,21060.0
2006-09-18 17:47:00,580.44,580.968,580.078,580.261,22880.0
2006-09-18 17:48:00,580.431,580.638,579.957,580.362,31440.0
2006-09-18 17:49:00,580.002,580.811,580.002,580.404,25510.0
2006-09-18 17:50:00,580.4,580.852,580.259,580.736,21510.0
2006-09-18 17:51:00,580.303,580.791,580.121,580.278,25090.0
2006-09-18 17:52:00,580.823,581.148,580.48,581.006,20070.0
2006-09-18 17:53:00,580.307,580.985,580.187,580.416,35720.0
2006-09-18 17:54:00,580.318,580.644,579.973,580.099,26520.0
2006-09-18 17:55:00,580.607,580.972,580.161,580.62,25650.0
2006-09-18 17:56:00,580.385,581.046,579.983,580.935,20120.0
2006-09-18 17:57:00,580.632,580.875,580.206,580.813,19780.0
2006-09-18 17:58:00,580.463,581.031,580.349,580.703,28650.0
2006-09-18 17:59:00,580.828,581.001,580.331,580.671,20000.0
2006-09-18 18:00:00,580.524,580.919,580.184,580.53,26840.0
2006-09-18 18:01:00,580.747,580.952,580.049,580.453,27580.0
2006-09-18 18:02:00,581.019,581.502,580.648,581.502,15660.0
2006-09-18 18:03:00,581.286,582.1,581.033,581.238,19490.0
2006-09-18 18:04:00,581.273,581.553,580.801,581.266,16840.0
2006-09-18 18:05:00,581.051,581.639,580.946,581.375,15480.0
2006-09-18 18:06:00,580.825,582.26,580.825,581.96,19230.0
2006-09-18 18:07:00,581.798,582.478,581.736,582.033,17030.0
2006-09-18 18:08:00,582.32,582.444,581.844,582.296,21930.0
2006-09-18 18:09:00,581.98,582.221,581.688,582.221,19880.0
2006-09-18 18:10:00,582.326,582.519,581.874,582.029,19580.0
2006-09-18 18:11:00,582.193,583.301,582.193,582.992,20310.0
2006-09-18 18:12:00,583.016,583.737,582.933,583.681,17340.0
2006-09-18 18:13:00,583.598,583.833,583.213,583.384,13840.0
2006-09-18 18:14:00,583.18,583.865,583.175,583.717,17720.0
2006-09-18 18:15:00,583.503,584.943,583.493,584.903,19710.0
2006-09-18 18:16:00,584.854,585.002,584.284,584.398,19170.0
2006-09-18 18:17:00,584.258,584.907,584.211,584.493,15590.0
2006-09-18 18:18:00,584.6,585.149,584.253,584.964,23630.0
2006-09-18 18:19:00,584.807,585.497,584.592,584.679,15830.0
2006-09-18 18:20:00,584.973,585.949,584.594,585.949,15990.0
2006-09-18 18:21:00,585.376,586.371,585.348,586.371,14820.0
2006-09-18 18:22:00,585.786,586.473,585.694,585.907,16900.0
2006-09-18 18:23:00,585.414,586.222,585.218,586.069,16020.0
2006-09-18 18:24:00,585.921,586.521,585.692,585.749,20260.0
2006-09-18 18:25:00,586.557,586.805,586.132,586.477,18250.0
2006-09-18 18:26:00,586.421,586.939,586.26,586.361,20480.0
2006-09-18 18:27:00,586.275,586.77,585.69,585.71,24930.0
2006-09-18 18:28:00,585.826,586.144,585.346,586.144,23660.0
2006-09-18 18:29:00,586.251,586.416,585.655,585.7,17760.0
2006-09-18 18:30:00,585.866,585.866,585.079,585.675,25820.0
2006-09-18 18:31:00,584.869,585.812,584.775,585.812,18160.0
2006-09-18 18:32:00,585.926,586.061,585.08,585.848,21670.0
2006-09-18 18:33:00,585.422,585.962,585.133,585.628,20110.0
2006-09-18 18:34:00,584.903,585.671,584.705,585.671,16930.0
2006-09-18 18:35:00,585.028,585.659,584.937,585.455,22240.0
2006-09-18 18:36:00,585.486,585.698,584.97,585.427,18230.0
2006-09-18 18:37:00,585.579,585.579,584.202,584.202,24000.0
2006-09-18 18:38:00,584.845,585.204,584.477,584.924,16750.0
2006-09-18 18:39:00,585.26,585.533,584.711,584.811,16490.0
2006-09-18 18:40:00,585.231,585.897,585.104,585.617,16800.0
2006-09-18 18:41:00,585.348,586.177,585.318,585.628,22280.0
2006-09-18 18:42:00,586.045,586.087,585.054,585.313,19780.0
2006-09-18 18:43:00,585.426,585.49,584.871,585.2,19860.0
2006-09-18 18:44:00,585.41,585.444,584.818,585.116,19740.0
2006-09-18 18:45:00,585.398,585.536,584.731,584.749,23970.0
2006-09-18 18:46:00,585.121,585.792,584.811,585.792,19900.0
2006-09-18 18:47:00,585.413,585.822,585.15,585.422,17690.0
2006-09-18 18:48:00,585.567,586.064,585.363,585.621,15410.0
2006-09-18 18:49:00,586.085,586.51,585.758,586.11,18170.0
2006-09-18 18:50:00,585.764,586.755,585.711,585.942,15630.0
2006-09-18 18:51:00,585.867,586.154,585.305,585.636,16380.0
2006-09-18 18:52:00,585.83,586.196,585.529,585.94,18120.0
2006-09-18 18:53:00,585.762,586.136,585.45,585.711,18780.0
2006-09-18 18:54:00,585.207,586.016,584.851,585.001,20790.0
2006-09-18 18:55:00,585.151,585.62,584.854,585.082,15150.0
2006-09-18 18:56:00,585.519,585.519,584.674,585.355,19640.0
2006-09-18 18:57:00,585.113,585.784,584.957,585.255,19270.0
2006-09-18 18:58:00,585.569,586.071,585.326,585.741,24830.0
2006-09-18 18:59:00,585.907,586.361,585.649,586.296,18300.0
2006-09-18 19:00:00,585.69,586.516,585.519,586.049,19450.0
2006-09-18 19:01:00,585.845,585.96,585.231,585.615,21480.0
2006-09-18 19:02:00,585.621,585.899,585.065,585.661,25380.0
2006-09-18 19:03:00,585.815,586.409,585.701,586.299,19110.0
2006-09-18 19:04:00,586.4,586.715,585.94,586.32,15210.0
2006-09-18 19:05:00,586.286,586.689,585.851,586.138,17730.0
2006-09-18 19:06:00,585.78,586.208,585.471,585.511,17270.0
2006-09-18 19:07:00,585.664,586.027,585.215,585.472,18710.0
2006-09-18 19:08:00,585.67,586.339,585.621,585.77,14520.0
2006-09-18 19:09:00,586.109,586.568,585.736,586.091,20350.0
2006-09-18 19:10:00,586.324,586.551,585.645,585.772,23130.0
2006-09-18 19:11:00,586.247,586.614,585.848,585.968,17680.0
2006-09-18 19:12:00,586.489,586.986,586.138,586.551,19210.0
2006-09-18 19:13:00,586.645,587.217,586.414,587.013,13680.0
2006-09-18 19:14:00,586.988,587.161,586.41,586.483,26950.0
2006-09-18 19:15:00,586.737,587.173,586.542,586.752,21200.0
2006-09-18 19:16:00,586.503,587.208,586.384,587.208,30440.0
2006-09-18 19:17:00,587.12,587.792,586.985,587.613,18470.0
2006-09-18 19:18:00,587.023,587.6,586.917,587.312,18320.0
2006-09-18 19:19:00,586.982,587.651,586.87,587.348,24540.0
2006-09-18 19:20:00,587.13,587.59,586.644,586.97,19660.0
2006-09-18 19:21:00,587.181,587.364,586.75,587.031,20060.0
2006-09-18 19:22:00,586.471,587.283,586.329,586.545,23040.0
2006-09-18 19:23:00,586.967,586.967,586.073,586.514,18990.0
2006-09-18 19:24:00,586.391,586.981,586.166,586.485,17250.0
2006-09-18 19:25:00,586.443,586.544,585.982,586.112,15100.0
2006-09-18 19:26:00,586.462,586.569,585.713,585.737,24450.0
2006-09-18 19:27:00,586.194,586.554,585.734,585.931,19010.0
2006-09-18 19:28:00,586.134,586.713,585.938,586.374,19520.0
2006-09-18 19:29:00,586.383,586.605,585.986,586.01,15270.0
2006-09-18 19:30:00,585.949,586.288,585.429,585.763,14180.0
2006-09-18 19:31:00,585.823,585.974,585.317,585.465,16820.0
2006-09-18 19:32:00,585.496,586.293,585.482,586.197,17480.0
2006-09-18 19:33:00,586.171,586.32,585.57,585.599,27740.0
2006-09-18 19:34:00,586.131,586.268,585.522,585.522,18310.0
2006-09-18 19:35:00,585.783,586.494,585.646,586.472,21420.0
2006-09-18 19:36:00,586.191,586.654,585.859,586.425,18900.0
2006-09-18 19:37:00,586.044,586.786,585.952,586.454,15060.0
2006-09-18 19:38:00,586.732,586.732,585.924,585.924,19070.0
2006-09-18 19:39:00,585.955,586.512,585.679,586.007,25730.0
2006-09-18 19:40:00,586.254,586.479,585.676,585.868,18590.0
2006-09-18 19:41:00,586.093,586.736,585.848,586.074,25130.0
2006-09-18 19:42:00,586.398,586.472,585.795,585.795,25120.0
2006-09-18 19:43:00,585.892,586.316,585.568,586.175,23620.0
2006-09-18 19:44:00,586.072,586.086,585.362,585.721,28230.0
2006-09-18 19:45:00,585.794,585.934,585.143,585.446,18710.0
2006-09-18 19:46:00,585.698,586.148,585.455,585.88,16840.0
2006-09-18 19:47:00,585.671,586.004,585.084,585.288,21300.0
2006-09-18 19:48:00,585.813,586.253,585.478,586.005,18460.0
2006-09-18 19:49:00,585.878,586.318,585.576,585.608,27780.0
2006-09-18 19:50:00,586.295,586.44,585.874,586.197,21320.0
2006-09-18 19:51:00,585.851,586.424,585.762,586.13,16130.0
2006-09-18 19:52:00,586.071,586.74,586.064,586.465,17510.0
2006-09-18 19:53:00,586.071,586.847,586.071,586.51,16760.0
2006-09-18 19:54:00,586.587,586.587,585.855,586.202,18260.0
2006-09-18 19:55:00,586.492,586.71,586.041,586.412,18080.0
2006-09-18 19:56:00,586.667,587.415,586.49,586.852,28100.0
2006-09-18 19:57:00,586.967,587.07,586.512,586.604,21170.0
2006-09-18 19:58:00,587.211,587.686,586.874,587.313,15530.0
2006-09-18 19:59:00,587.142,587.642,586.787,587.102,24150.0
2006-09-18 20:00:00,586.384,587.25,586.384,586.926,20750.0
2006-09-18 20:01:00,586.491,587.191,586.412,586.845,17010.0
2006-09-18 20:02:00,586.295,586.909,586.235,586.526,18660.0
2006-09-18 20:03:00,586.404,586.53,585.729,586.059,18500.0
2006-09-18 20:04:00,585.914,586.399,585.462,585.549,14430.0
2006-09-18 20:05:00,586.064,586.219,585.682,586.08,20960.0
2006-09-18 20:06:00,585.634,586.268,585.52,585.806,19880.0
2006-09-18 20:07:00,586.031,586.559,585.714,585.897,12570.0
2006-09-18 20:08:00,586.253,586.667,585.812,585.875,12860.0
2006-09-18 20:09:00,585.881,586.337,585.445,585.445,9400.0
2006-09-18 20:10:00,584.861,585.926,584.861,585.579,17220.0
2006-09-18 20:11:00,585.762,586.077,585.249,585.533,17490.0
2006-09-18 20:12:00,585.298,585.924,585.298,585.844,20210.0
2006-09-18 20:13:00,585.351,585.882,585.116,585.312,20300.0
2006-09-18 20:14:00,585.116,585.42,584.757,584.872,19910.0
2006-09-18 20:15:00,585.351,585.507,584.543,584.553,17410.0
2006-09-18 20:16:00,584.844,585.414,584.537,584.886,16910.0
2006-09-18 20:17:00,585.421,585.421,584.748,584.989,15800.0
2006-09-18 20:18:00,585.212,585.48,584.826,585.089,18290.0
2006-09-18 20:19:00,585.253,585.289,584.478,584.547,10850.0
2006-09-18 20:20:00,584.565,584.92,584.202,584.46,23300.0
2006-09-18 20:21:00,584.585,584.988,584.13,584.378,17690.0
2006-09-18 20:22:00,584.913,584.995,584.465,584.732,13490.0
2006-09-18 20:23:00,584.863,585.386,584.595,585.33,17000.0
2006-09-18 20:24:00,584.64,585.299,584.377,584.616,17880.0
2006-09-18 20:25:00,584.656,584.95,584.237,584.383,22310.0
2006-09-18 20:26:00,584.743,584.762,584.097,584.46,22740.0
2006-09-18 20:27:00,584.59,584.964,584.285,584.484,19140.0
2006-09-18 20:28:00,584.119,584.77,583.929,584.77,18070.0
2006-09-18 20:29:00,584.896,584.988,584.485,584.724,15760.0
2006-09-18 20:30:00,584.443,584.867,584.164,584.234,18740.0
2006-09-18 20:31:00,584.523,584.886,584.287,584.325,12680.0
2006-09-18 20:32:00,583.762,584.7,583.762,584.211,19530.0
2006-09-18 20:33:00,584.186,584.548,583.883,584.166,16860.0
2006-09-18 20:34:00,584.173,584.466,583.841,583.921,22090.0
2006-09-18 20:35:00,584.222,584.785,584.098,584.427,20560.0
2006-09-18 20:36:00,584.163,584.558,583.892,584.204,15050.0
2006-09-18 20:37:00,584.306,584.656,583.95,584.238,21010.0
2006-09-18 20:38:00,584.644,584.694,584.054,584.314,15400.0
2006-09-18 20:39:00,584.218,584.829,584.147,584.324,12770.0
2006-09-18 20:40:00,584.187,584.72,583.869,584.096,25940.0
2006-09-18 20:41:00,584.559,584.559,583.811,584.194,17260.0
2006-09-18 20:42:00,584.456,584.561,583.975,584.321,16670.0
2006-09-18 20:43:00,584.293,584.333,583.544,583.743,16460.0
2006-09-18 20:44:00,584.233,584.388,583.833,584.304,22870.0
2006-09-18 20:45:00,584.332,584.43,583.808,584.061,15720.0
2006-09-18 20:46:00,583.985,584.471,583.696,583.928,23080.0
2006-09-18 20:47:00,584.209,584.209,583.505,583.916,16460.0
2006-09-18 20:48:00,584.033,584.3,583.603,583.829,16620.0
2006-09-18 20:49:00,583.778,584.289,583.459,584.064,17960.0
2006-09-18 20:50:00,584.122,584.229,583.605,583.799,20570.0
2006-09-18 20:51:00,583.936,584.064,583.447,583.702,14060.0
2006-09-18 20:52:00,583.687,584.274,583.629,584.145,13110.0
2006-09-18 20:53:00,583.715,584.398,583.529,583.674,16700.0
2006-09-18 20:54:00,583.729,584.197,583.588,584.13,18200.0
2006-09-18 20:55:00,584.05,584.492,583.756,583.769,17950.0
2006-09-18 20:56:00,584.529,584.796,584.053,584.18,17670.0
2006-09-18 20:57:00,584.522,584.523,583.92,584.219,16820.0
2006-09-18 20:58:00,584.126,584.568,584.007,584.316,16130.0
2006-09-18 20:59:00,584.562,584.562,584.011,584.516,15720.0
2006-09-18 21:00:00,584.479,584.546,583.677,583.907,22350.0
2006-09-18 21:01:00,583.904,584.428,583.73,584.34,16340.0
2006-09-18 21:02:00,584.147,584.529,583.82,584.048,23340.0
2006-09-18 21:03:00,583.886,584.379,583.639,583.903,19240.0
2006-09-18 21:04:00,584.102,584.576,583.935,584.015,16210.0
2006-09-18 21:05:00,583.759,584.395,583.682,584.056,9330.0
2006-09-18 21:06:00,584.181,584.512,583.828,584.167,20690.0
2006-09-18 21:07:00,583.985,584.393,583.822,584.336,20890.0
2006-09-18 21:08:00,584.362,584.417,583.764,583.959,22070.0
2006-09-18 21:10:00,584.065,584.394,583.692,584.304,17010.0
2006-09-18 21:11:00,584.1,584.414,583.718,583.867,15980.0
2006-09-18 21:12:00,583.637,584.397,583.637,584.397,20980.0
2006-09-18 21:13:00,584.208,584.715,583.831,584.37,23084.0
2006-09-18 21:14:00,584.13,584.574,583.865,583.925,17540.0
2006-09-18 21:15:00,584.173,584.774,584.128,584.25,16810.0
2006-09-18 21:16:00,584.734,584.797,584.111,584.284,16670.0
2006-09-18 21:17:00,584.43,584.937,584.349,584.714,18560.0
2006-09-18 21:18:00,584.323,584.754,584.101,584.542,23250.0
2006-09-18 21:19:00,584.492,584.996,584.293,584.692,15510.0
2006-09-18 21:20:00,584.013,584.754,584.013,584.689,17950.0
2006-09-18 21:21:00,584.428,584.816,584.249,584.705,20480.0
2006-09-18 21:22:00,584.513,584.986,584.414,584.922,16650.0
2006-09-18 21:23:00,584.506,585.26,584.465,584.988,13600.0
2006-09-18 21:24:00,584.954,585.491,584.832,585.491,9590.0
2006-09-18 21:25:00,585.114,585.508,584.8,585.244,19320.0
2006-09-18 21:26:00,584.993,585.612,584.797,584.969,18500.0
2006-09-18 21:27:00,584.962,585.471,584.852,585.429,19000.0
2006-09-18 21:28:00,585.476,585.488,584.648,584.851,32810.0
2006-09-18 21:29:00,585.419,585.605,584.825,585.138,28227.0
2006-09-18 21:30:00,585.509,585.725,584.929,585.123,18610.0
2006-09-18 21:31:00,585.062,585.677,585.062,585.42,14970.0
2006-09-18 21:32:00,585.45,585.486,584.994,585.217,16210.0
2006-09-18 21:33:00,584.816,585.469,584.816,585.388,20610.0
2006-09-18 21:34:00,585.479,585.672,585.067,585.483,16260.0
2006-09-18 21:35:00,585.034,585.461,584.745,584.772,24620.0
2006-09-18 21:36:00,585.143,585.524,584.665,584.94,20390.0
2006-09-18 21:37:00,584.981,585.502,584.572,584.827,37250.0
2006-09-18 21:38:00,585.486,585.665,585.065,585.518,24750.0
2006-09-18 21:39:00,585.214,585.66,584.987,585.145,13950.0
2006-09-18 21:40:00,585.222,585.462,584.892,585.083,16486.0
2006-09-18 21:41:00,585.172,585.318,584.787,585.282,18070.0
2006-09-18 21:42:00,584.991,585.412,584.706,584.801,19110.0
2006-09-18 21:43:00,585.208,585.528,584.993,585.486,17470.0
2006-09-18 21:44:00,585.492,585.603,585.01,585.509,16860.0
2006-09-18 21:46:00,585.274,585.753,585.094,585.408,19900.0
2006-09-18 21:47:00,585.636,585.883,585.124,585.312,16120.0
2006-09-18 21:48:00,585.5,586.045,585.253,585.554,21410.0
2006-09-18 21:49:00,585.847,586.079,585.436,585.614,17140.0
2006-09-18 21:50:00,585.392,586.023,585.301,585.641,16270.0
2006-09-18 21:51:00,585.388,586.001,585.257,586.001,16320.0
2006-09-18 21:52:00,585.684,586.185,585.425,585.713,15190.0
2006-09-18 21:53:00,585.721,585.98,585.424,585.936,23300.0
2006-09-18 21:54:00,585.493,585.94,585.431,585.915,14130.0
2006-09-18 21:55:00,585.764,586.414,585.671,586.061,21940.0
2006-09-18 21:56:00,586.152,586.622,585.742,585.819,24130.0
2006-09-18 21:57:00,586.246,586.563,585.937,586.441,18690.0
2006-09-18 21:58:00,586.4,586.559,585.844,586.259,19380.0
2006-09-18 21:59:00,586.265,586.692,585.936,586.311,22740.0
2006-09-18 22:00:00,586.229,586.667,585.769,585.769,14750.0
2006-09-18 22:01:00,585.834,586.576,585.794,586.248,14510.0
2006-09-18 22:02:00,586.319,586.75,585.949,586.356,21280.0
2006-09-18 22:03:00,585.98,586.697,585.958,586.213,12090.0
2006-09-18 22:04:00,585.957,586.705,585.936,586.705,16810.0
2006-09-18 22:05:00,586.267,586.842,586.146,586.612,36330.0
2006-09-18 22:06:00,586.74,586.847,586.328,586.447,15820.0
2006-09-18 22:07:00,586.678,586.678,585.7,585.886,19430.0
2006-09-18 22:08:00,585.932,586.529,585.795,586.022,18570.0
2006-09-18 22:09:00,586.056,586.463,585.83,586.13,17050.0
2006-09-18 22:10:00,585.997,586.443,585.803,586.374,28370.0
2006-09-18 22:11:00,586.125,586.434,585.562,585.562,34030.0
2006-09-18 22:12:00,585.814,586.262,585.618,586.112,22260.0
2006-09-18 22:13:00,585.851,586.137,585.482,585.668,15470.0
2006-09-18 22:14:00,585.497,585.868,585.273,585.273,18730.0
2006-09-18 22:15:00,585.612,585.869,585.158,585.332,23120.0
2006-09-18 22:16:00,585.571,585.869,585.214,585.398,17680.0
2006-09-18 22:17:00,585.47,585.78,585.226,585.444,19260.0
2006-09-18 22:18:00,585.711,585.877,585.275,585.512,19590.0
2006-09-18 22:19:00,585.671,585.734,585.072,585.677,22830.0
2006-09-18 22:21:00,585.294,585.811,585.067,585.519,30710.0
2006-09-18 22:22:00,585.085,585.544,584.934,585.255,15250.0
2006-09-18 22:23:00,585.428,585.552,584.888,585.462,18960.0
2006-09-18 22:24:00,585.09,585.764,584.996,585.563,11760.0
2006-09-18 22:25:00,585.514,585.83,585.094,585.193,14810.0
2006-09-18 22:27:00,585.492,585.736,585.143,585.172,20950.0
2006-09-18 22:28:00,585.327,585.762,585.08,585.22,22110.0
2006-09-18 22:29:00,585.806,585.982,585.12,585.982,22410.0
2006-09-18 22:30:00,585.75,586.293,585.582,586.121,19070.0
2006-09-18 22:33:00,586.011,586.124,585.499,585.653,15740.0
2006-09-18 22:34:00,585.75,586.166,585.491,585.826,15550.0
2006-09-18 22:35:00,585.835,586.179,585.376,586.09,32300.0
2006-09-18 22:38:00,585.728,586.114,585.417,585.594,23060.0
2006-09-18 22:39:00,585.594,586.133,585.522,586.103,18420.0
2006-09-18 22:40:00,585.818,586.109,585.448,585.785,21860.0
2006-09-18 22:43:00,585.675,586.23,585.411,585.411,17260.0
2006-09-18 22:45:00,585.636,586.244,585.636,586.101,27240.0
2006-09-18 22:48:00,585.881,586.398,585.743,585.95,17590.0
2006-09-18 22:49:00,585.281,586.197,585.281,585.8,18020.0
2006-09-18 22:51:00,585.735,586.045,585.37,585.595,27420.0
2006-09-18 22:52:00,585.603,585.899,585.19,585.473,15750.0
2006-09-18 22:53:00,585.667,585.697,585.012,585.012,17440.0
2006-09-18 22:55:00,585.672,586.097,585.397,585.832,20370.0
2006-09-18 22:56:00,585.544,586.135,585.488,585.94,14990.0
2006-09-18 22:57:00,585.897,586.122,585.412,585.821,20970.0
2006-09-18 22:58:00,585.703,586.207,585.546,586.088,22880.0
2006-09-18 22:59:00,585.738,586.493,585.549,585.898,19300.0
2006-09-18 23:00:00,586.291,586.305,585.791,586.29,15240.0
2006-09-18 23:02:00,586.7,586.7,586.7,586.7,24310.0
2006-09-18 23:03:00,586.283,586.29,585.67,586.007,24310.0
2006-09-18 23:04:00,586.267,586.296,585.57,586.093,26800.0
2006-09-18 23:05:00,586.117,586.161,585.463,585.72,26290.0
2006-09-18 23:06:00,586.112,586.353,585.714,585.978,18680.0
2006-09-18 23:07:00,586.514,587.031,586.22,587.031,20890.0
2006-09-18 23:09:00,586.793,587.586,586.676,587.48,18080.0
2006-09-18 23:10:00,587.588,588.285,587.29,587.539,14290.0
2006-09-18 23:11:00,587.93,588.314,587.604,587.766,11940.0
2006-09-18 23:14:00,587.808,588.368,587.737,588.272,25020.0
2006-09-18 23:15:00,587.846,588.151,587.372,587.878,29970.0
2006-09-18 23:16:00,587.638,587.915,587.28,587.545,26440.0
2006-09-18 23:19:00,587.2,587.2,587.1,587.2,17770.0
2006-09-18 23:20:00,587.747,587.747,587.111,587.185,17770.0
2006-09-18 23:21:00,586.671,587.409,586.566,587.409,15260.0
2006-09-18 23:22:00,587.29,587.778,586.999,587.287,23870.0
2006-09-18 23:23:00,587.7,587.7,587.5,587.5,21790.0
2006-09-18 23:24:00,587.7,587.7,587.7,587.7,21790.0
2006-09-18 23:25:00,587.683,587.863,587.321,587.367,21790.0
2006-09-18 23:27:00,587.713,587.969,587.299,587.836,23230.0
2006-09-18 23:29:00,587.6,587.6,587.6,587.6,20410.0
2006-09-18 23:30:00,587.721,587.974,587.386,587.907,20410.0
2006-09-18 23:32:00,587.538,587.817,587.077,587.251,10760.0
2006-09-18 23:33:00,587.524,587.647,587.201,587.553,21130.0
2006-09-18 23:34:00,587.026,587.432,586.567,586.699,16270.0
2006-09-18 23:35:00,587.045,587.045,586.41,587.015,22200.0
2006-09-18 23:37:00,587.042,587.042,586.306,586.893,27180.0
2006-09-18 23:38:00,586.999,587.028,586.545,586.662,18430.0
2006-09-18 23:41:00,586.927,586.927,586.255,586.348,14480.0
2006-09-18 23:42:00,586.58,586.721,586.117,586.294,13500.0
2006-09-18 23:43:00,587.1,587.1,587.1,587.1,24100.0
2006-09-18 23:44:00,586.18,586.847,586.08,586.795,24100.0
2006-09-18 23:45:00,586.7,586.7,586.7,586.7,15210.0
2006-09-18 23:46:00,586.864,587.061,586.284,586.438,15210.0
2006-09-18 23:47:00,586.335,586.868,586.169,586.438,19550.0
2006-09-18 23:50:00,586.477,586.987,586.261,586.552,14870.0
2006-09-18 23:51:00,586.629,587.022,586.237,586.643,19910.0
2006-09-18 23:55:00,587.072,587.252,586.728,587.186,23400.0
2006-09-18 23:56:00,586.765,587.138,586.596,586.703,12200.0
2006-09-18 23:59:00,586.845,587.12,586.471,586.614,12490.0
2006-09-19 00:00:00,587.009,587.095,586.41,586.595,16065.0
2006-09-19 00:02:00,587.101,587.101,586.337,586.639,23330.0
2006-09-19 00:03:00,587.056,587.682,586.739,586.941,15140.0
2006-09-19 00:04:00,587.0,587.706,586.927,587.138,15110.0
2006-09-19 00:05:00,587.691,588.344,587.439,588.105,19860.0
2006-09-19 00:06:00,587.949,588.485,587.767,588.147,14810.0
2006-09-19 00:07:00,588.021,588.57,587.795,588.045,14750.0
2006-09-19 00:08:00,588.054,588.567,587.631,588.567,14670.0
2006-09-19 00:10:00,587.985,588.483,587.829,588.271,16510.0
2006-09-19 00:11:00,588.235,588.538,587.781,588.009,17340.0
2006-09-19 00:12:00,588.5,588.5,588.5,588.5,14530.0
2006-09-19 00:13:00,588.03,588.493,587.743,588.391,14530.0
2006-09-19 00:14:00,588.322,588.322,587.46,587.931,15730.0
2006-09-19 00:15:00,587.654,588.353,587.644,587.757,8650.0
2006-09-19 00:17:00,587.878,588.501,587.651,588.029,15370.0
2006-09-19 00:18:00,588.353,588.353,587.596,587.627,12390.0
2006-09-19 00:21:00,587.82,588.096,587.483,587.638,12480.0
2006-09-19 00:22:00,587.455,588.135,587.354,587.812,18080.0
2006-09-19 00:23:00,587.724,588.147,587.377,587.539,13840.0
2006-09-19 00:25:00,587.646,588.133,587.399,588.133,8480.0
2006-09-19 00:27:00,587.778,588.371,587.657,587.997,9660.0
2006-09-19 00:29:00,587.902,588.41,587.742,588.303,16870.0
2006-09-19 00:30:00,587.889,588.317,587.645,587.787,13060.0
2006-09-19 00:31:00,588.26,588.266,587.593,587.825,25921.0
2006-09-19 00:33:00,587.799,588.286,587.641,587.79,10890.0
2006-09-19 00:36:00,587.957,588.198,587.546,587.585,17100.0
2006-09-19 00:37:00,588.157,588.242,587.795,587.868,9850.0
2006-09-19 00:38:00,587.502,588.177,587.502,588.087,22230.0
2006-09-19 00:41:00,587.727,588.044,587.423,587.814,16690.0
2006-09-19 00:42:00,587.689,588.068,587.528,588.024,12460.0
2006-09-19 00:43:00,587.795,588.23,587.591,588.206,10920.0
2006-09-19 00:44:00,587.867,588.246,587.729,588.202,12890.0
2006-09-19 00:45:00,587.978,588.245,587.682,588.24,14267.0
2006-09-19 00:47:00,588.006,588.39,587.706,588.152,23870.0
2006-09-19 00:48:00,587.843,588.393,587.717,588.344,10430.0
2006-09-19 00:53:00,588.285,588.463,587.904,588.008,15700.0
2006-09-19 00:57:00,588.425,588.425,587.822,588.236,10140.0
2006-09-19 01:01:00,587.827,588.393,587.693,588.14,10897.0
2006-09-19 01:04:00,588.319,588.443,587.907,588.104,15963.0
2006-09-19 01:05:00,588.5,588.5,588.5,588.5,17954.0
2006-09-19 01:09:00,588.282,588.408,587.573,588.408,17954.0
2006-09-19 01:10:00,588.292,588.42,587.766,587.766,9822.0
2006-09-19 01:11:00,588.05,588.404,587.734,588.178,8576.0
2006-09-19 01:13:00,588.396,588.507,588.014,588.033,10340.0
2006-09-19 01:14:00,588.463,588.463,587.751,587.843,11549.0
2006-09-19 01:15:00,587.882,588.245,587.793,588.245,7028.0
2006-09-19 01:16:00,587.836,588.41,587.722,588.41,11120.0
2006-09-19 01:17:00,588.344,588.436,587.775,587.972,16731.0
2006-09-19 01:18:00,588.355,588.355,587.378,587.58,8843.0
2006-09-19 01:19:00,587.794,588.241,587.536,587.775,16500.0
2006-09-19 01:20:00,588.192,588.192,587.592,587.734,10580.0
2006-09-19 01:21:00,587.528,588.121,587.528,587.984,12333.0
2006-09-19 01:22:00,587.547,588.028,587.378,587.805,11940.0
2006-09-19 01:23:00,587.632,587.886,587.271,587.833,14242.0
2006-09-19 01:24:00,587.383,587.902,587.222,587.738,17010.0
2006-09-19 01:25:00,587.301,587.79,587.02,587.542,11396.0
2006-09-19 01:26:00,587.566,587.65,587.094,587.221,8100.0
2006-09-19 01:27:00,587.624,587.786,587.084,587.255,14089.0
2006-09-19 01:28:00,587.448,587.832,587.282,587.731,13850.0
2006-09-19 01:29:00,587.479,587.479,586.806,586.962,13925.0
2006-09-19 01:30:00,587.325,587.325,586.537,586.782,15910.0
2006-09-19 01:31:00,587.326,587.327,586.67,587.129,13976.0
2006-09-19 01:32:00,587.067,587.077,586.538,586.538,9104.0
2006-09-19 01:33:00,586.968,587.123,586.472,587.102,19185.0
2006-09-19 01:34:00,586.363,587.11,586.363,586.988,11306.0
2006-09-19 01:35:00,586.401,587.121,586.373,587.05,13507.0
2006-09-19 01:36:00,586.808,587.257,586.49,586.49,13870.0
2006-09-19 01:37:00,587.102,587.169,586.473,586.704,11670.0
2006-09-19 01:38:00,586.464,587.008,586.344,586.72,14650.0
2006-09-19 01:39:00,586.91,587.008,586.295,586.511,9120.0
2006-09-19 01:40:00,586.658,587.02,586.352,586.728,11385.0
2006-09-19 01:41:00,586.435,587.007,586.115,586.289,17943.0
2006-09-19 01:42:00,586.865,587.201,586.499,586.644,12237.0
2006-09-19 01:43:00,586.308,587.058,586.239,587.008,15400.0
2006-09-19 01:44:00,587.001,587.02,586.502,586.931,11255.0
2006-09-19 01:45:00,587.032,587.163,586.496,586.814,15761.0
2006-09-19 01:46:00,586.613,587.02,586.408,586.774,14339.0
2006-09-19 01:47:00,586.525,587.063,586.374,586.997,18559.0
2006-09-19 01:48:00,586.915,587.044,586.476,586.986,15343.0
2006-09-19 01:49:00,587.011,587.011,586.213,586.843,17641.0
2006-09-19 01:50:00,586.821,587.466,586.545,587.466,11386.0
2006-09-19 01:51:00,586.931,587.417,586.605,587.13,14060.0
2006-09-19 01:52:00,586.657,587.287,586.566,586.641,13123.0
2006-09-19 01:53:00,586.89,587.347,586.717,586.723,8609.0
2006-09-19 01:54:00,587.192,587.531,586.7,586.948,9239.0
2006-09-19 01:55:00,587.019,587.447,586.764,587.35,13602.0
2006-09-19 01:56:00,587.17,587.448,586.799,587.434,12747.0
2006-09-19 01:57:00,587.419,587.419,586.305,586.586,19218.0
2006-09-19 01:58:00,586.811,587.466,586.689,587.459,13449.0
2006-09-19 01:59:00,587.1,587.637,586.978,587.23,17438.0
2006-09-19 02:00:00,586.9,587.497,586.865,587.174,15090.0
2006-09-19 02:01:00,587.465,587.5,586.943,587.435,21160.0
2006-09-19 02:02:00,587.007,587.519,586.89,587.293,16990.0
2006-09-19 02:03:00,587.411,587.556,586.924,587.536,19130.0
2006-09-19 02:04:00,587.474,587.562,586.907,587.127,31460.0
2006-09-19 02:05:00,587.315,587.574,586.931,587.134,17790.0
2006-09-19 02:07:00,587.097,587.499,586.934,587.36,17680.0
2006-09-19 02:08:00,586.892,587.367,586.772,587.341,19910.0
2006-09-19 02:09:00,587.404,587.454,586.886,587.067,16070.0
2006-09-19 02:10:00,587.396,587.462,586.843,587.251,18000.0
2006-09-19 02:11:00,587.203,587.203,586.387,587.026,31030.0
2006-09-19 02:12:00,587.051,587.128,586.514,586.954,20760.0
2006-09-19 02:13:00,586.676,586.964,586.304,586.35,16580.0
2006-09-19 02:14:00,586.52,586.97,586.392,586.781,23030.0
2006-09-19 02:15:00,586.718,586.946,586.443,586.897,19440.0
2006-09-19 02:16:00,586.887,586.937,586.311,586.334,17380.0
2006-09-19 02:17:00,586.691,587.064,586.473,587.017,24520.0
2006-09-19 02:18:00,586.465,586.97,586.186,586.564,16830.0
2006-09-19 02:19:00,586.744,586.765,586.13,586.158,24160.0
2006-09-19 02:20:00,586.12,586.472,585.86,586.373,17430.0
2006-09-19 02:21:00,586.428,586.516,585.956,586.299,15100.0
2006-09-19 02:22:00,586.008,586.488,585.786,586.428,15750.0
2006-09-19 02:23:00,586.247,586.529,586.059,586.409,26090.0
2006-09-19 02:24:00,586.563,586.614,585.956,586.212,21200.0
2006-09-19 02:25:00,586.524,586.527,585.948,586.225,18910.0
2006-09-19 02:26:00,586.328,586.599,585.904,586.552,20800.0
2006-09-19 02:27:00,586.473,586.618,586.021,586.478,18107.0
2006-09-19 02:28:00,586.556,586.561,586.163,586.506,14400.0
2006-09-19 02:29:00,586.258,586.695,585.875,586.672,26720.0
2006-09-19 02:30:00,586.282,586.727,585.99,586.59,16470.0
2006-09-19 02:31:00,586.687,586.687,585.507,585.507,15560.0
2006-09-19 02:32:00,585.596,586.085,585.457,585.581,18300.0
2006-09-19 02:33:00,585.629,586.214,585.486,586.061,10630.0
2006-09-19 02:34:00,586.281,586.44,585.871,586.44,15940.0
2006-09-19 02:36:00,586.113,586.545,586.028,586.322,19780.0
2006-09-19 02:37:00,586.207,586.555,585.904,586.084,22840.0
2006-09-19 02:39:00,586.245,586.45,585.737,585.928,30290.0
2006-09-19 02:40:00,585.93,586.153,585.492,585.568,23180.0
2006-09-19 02:41:00,585.246,585.734,584.928,585.418,15210.0
2006-09-19 02:42:00,585.398,585.715,585.079,585.444,26070.0
2006-09-19 02:44:00,586.2,586.2,586.2,586.2,30850.0
2006-09-19 02:45:00,585.737,585.763,585.083,585.418,30850.0
2006-09-19 02:46:00,585.392,585.929,585.32,585.586,20370.0
2006-09-19 02:48:00,585.873,586.15,585.48,585.843,15210.0
2006-09-19 02:49:00,585.808,586.285,585.47,585.81,24080.0
2006-09-19 02:51:00,585.681,586.367,585.681,585.855,27040.0
2006-09-19 02:52:00,586.007,586.475,585.865,586.201,19930.0
2006-09-19 02:53:00,586.011,586.355,585.561,586.002,22990.0
2006-09-19 02:54:00,585.521,586.074,585.388,585.752,47120.0
2006-09-19 02:55:00,585.563,586.157,585.435,585.849,34600.0
2006-09-19 02:56:00,585.558,586.222,585.514,585.969,14720.0
2006-09-19 02:57:00,586.111,586.111,585.085,585.312,9580.0
2006-09-19 02:58:00,584.757,585.467,584.757,585.062,28060.0
2006-09-19 02:59:00,585.413,585.817,585.012,585.301,27170.0
2006-09-19 03:00:00,585.29,585.886,585.066,585.737,33040.0
2006-09-19 03:01:00,585.425,585.986,585.324,585.614,18160.0
2006-09-19 03:02:00,585.82,586.041,585.468,585.811,17780.0
2006-09-19 03:03:00,585.561,586.118,585.561,585.619,27140.0
2006-09-19 03:04:00,585.756,586.169,585.58,585.699,14800.0
2006-09-19 03:05:00,585.787,586.256,585.67,586.031,11800.0
2006-09-19 03:06:00,586.297,586.414,585.713,585.89,29420.0
2006-09-19 03:07:00,586.304,586.415,585.745,586.165,20230.0
2006-09-19 03:08:00,586.021,586.429,585.648,585.877,21490.0
2006-09-19 03:09:00,586.047,586.606,585.957,586.515,28280.0
2006-09-19 03:10:00,586.334,586.655,585.901,586.398,26020.0
2006-09-19 03:11:00,586.266,586.604,585.917,585.917,15060.0
2006-09-19 03:12:00,585.992,586.542,585.889,586.525,28380.0
2006-09-19 03:13:00,586.105,586.557,585.934,586.303,16130.0
2006-09-19 03:14:00,586.113,586.45,585.722,586.132,17470.0
2006-09-19 03:15:00,586.275,586.557,585.954,586.287,22220.0
2006-09-19 03:16:00,585.933,586.462,585.74,586.089,21940.0
2006-09-19 03:17:00,585.902,586.549,585.708,586.329,17680.0
2006-09-19 03:18:00,586.453,586.558,585.92,585.92,16610.0
2006-09-19 03:19:00,586.343,586.62,586.009,586.539,22930.0
2006-09-19 03:20:00,586.085,586.593,585.892,586.142,18080.0
2006-09-19 03:21:00,586.448,586.542,585.957,586.219,21960.0
2006-09-19 03:22:00,585.874,586.603,585.858,586.054,26800.0
2006-09-19 03:23:00,586.214,586.547,585.889,586.276,27480.0
2006-09-19 03:24:00,586.246,586.6,585.949,586.328,35240.0
2006-09-19 03:25:00,586.297,586.56,585.87,586.382,23240.0
2006-09-19 03:26:00,586.118,586.563,585.841,586.149,23820.0
2006-09-19 03:27:00,586.49,586.532,585.923,586.429,20510.0
2006-09-19 03:28:00,586.187,586.508,585.852,586.508,26810.0
2006-09-19 03:29:00,586.067,586.553,585.842,586.211,26340.0
2006-09-19 03:30:00,586.108,586.459,585.67,585.911,23090.0
2006-09-19 03:31:00,586.013,586.358,585.525,585.639,25290.0
2006-09-19 03:32:00,586.346,586.47,585.976,586.222,25480.0
2006-09-19 03:33:00,586.048,586.583,586.001,586.279,17540.0
2006-09-19 03:34:00,586.063,586.503,585.765,585.884,22400.0
2006-09-19 03:35:00,586.043,586.456,585.802,586.091,21540.0
2006-09-19 03:36:00,586.108,586.451,585.787,586.21,33580.0
2006-09-19 03:37:00,586.449,586.449,585.775,585.963,23750.0
2006-09-19 03:38:00,585.771,586.103,585.276,585.388,37510.0
2006-09-19 03:39:00,585.964,585.964,585.234,585.247,21270.0
2006-09-19 03:40:00,585.268,585.527,584.747,584.9,20900.0
2006-09-19 03:41:00,585.017,585.376,584.73,585.113,28570.0
2006-09-19 03:42:00,584.714,585.712,584.714,585.397,24480.0
2006-09-19 03:43:00,585.469,585.96,585.176,585.606,26590.0
2006-09-19 03:44:00,585.332,585.938,585.196,585.638,28350.0
2006-09-19 03:45:00,585.271,585.742,585.107,585.577,30310.0
2006-09-19 03:46:00,585.051,585.603,585.05,585.05,20090.0
2006-09-19 03:47:00,586.1,586.1,586.1,586.1,16860.0
2006-09-19 03:48:00,585.099,585.768,585.099,585.75,16860.0
2006-09-19 03:50:00,585.621,586.148,585.433,585.658,24040.0
2006-09-19 03:51:00,586.125,586.131,585.453,585.597,30160.0
2006-09-19 03:52:00,585.564,586.138,585.358,585.507,29680.0
2006-09-19 03:53:00,585.778,586.06,585.375,585.688,33230.0
2006-09-19 03:54:00,585.835,585.835,585.126,585.417,15140.0
2006-09-19 03:55:00,585.23,585.74,585.106,585.506,24760.0
2006-09-19 03:56:00,585.342,585.699,584.977,585.18,15180.0
2006-09-19 03:57:00,585.047,585.491,584.684,585.004,20060.0
2006-09-19 03:58:00,585.168,585.32,584.712,585.234,19720.0
2006-09-19 03:59:00,584.854,585.391,584.746,584.957,25290.0
2006-09-19 04:00:00,584.758,585.45,584.715,584.976,24840.0
2006-09-19 04:01:00,585.385,585.591,584.937,584.981,28730.0
2006-09-19 04:02:00,585.215,585.591,584.791,585.078,34090.0
2006-09-19 04:03:00,585.194,585.518,585.027,585.039,20000.0
2006-09-19 04:04:00,585.224,585.519,584.877,585.078,29080.0
2006-09-19 04:05:00,584.863,585.352,584.679,585.352,20040.0
2006-09-19 04:06:00,585.167,585.457,584.811,584.909,18320.0
2006-09-19 04:07:00,585.083,585.389,584.758,585.036,31320.0
2006-09-19 04:08:00,584.921,585.288,584.587,584.725,21570.0
2006-09-19 04:09:00,585.097,585.372,584.751,584.768,20650.0
2006-09-19 04:10:00,584.959,585.402,584.771,585.161,18500.0
2006-09-19 04:11:00,585.173,585.451,584.874,585.014,20050.0
2006-09-19 04:12:00,585.108,585.368,584.747,584.836,13680.0
2006-09-19 04:13:00,584.845,585.359,584.752,585.103,18370.0
2006-09-19 04:14:00,584.84,585.465,584.65,584.97,26940.0
2006-09-19 04:15:00,585.388,585.535,584.89,585.201,27470.0
2006-09-19 04:17:00,585.087,585.498,584.857,585.105,18930.0
2006-09-19 04:18:00,585.376,585.419,584.806,585.061,23290.0
2006-09-19 04:19:00,584.968,585.338,584.639,585.017,32310.0
2006-09-19 04:20:00,585.336,585.39,584.793,584.821,20400.0
2006-09-19 04:21:00,584.915,585.35,584.641,585.032,20200.0
2006-09-19 04:22:00,584.609,585.393,584.609,585.026,15240.0
2006-09-19 04:23:00,585.331,585.331,584.713,584.831,14750.0
2006-09-19 04:24:00,584.963,585.342,584.821,585.094,22950.0
2006-09-19 04:25:00,584.75,585.295,584.555,584.799,19440.0
2006-09-19 04:26:00,584.825,585.31,584.729,584.975,26620.0
2006-09-19 04:28:00,585.099,585.226,584.576,585.107,22990.0
2006-09-19 04:29:00,585.102,585.102,584.399,584.651,15840.0
2006-09-19 04:30:00,584.273,584.857,584.119,584.636,26960.0
2006-09-19 04:31:00,584.636,585.106,584.418,584.56,16980.0
2006-09-19 04:33:00,585.16,585.352,584.772,584.869,20460.0
2006-09-19 04:34:00,584.725,585.298,584.499,584.749,26450.0
2006-09-19 04:35:00,584.77,585.087,584.475,585.053,14580.0
2006-09-19 04:39:00,584.566,585.342,584.528,585.342,16630.0
2006-09-19 04:41:00,585.379,585.464,584.83,585.225,18160.0
2006-09-19 04:42:00,584.948,585.473,584.709,585.473,19580.0
2006-09-19 04:43:00,585.424,585.636,584.909,585.085,25320.0
2006-09-19 04:44:00,585.427,585.719,585.063,585.47,23480.0
2006-09-19 04:45:00,585.466,585.483,584.902,585.057,24120.0
2006-09-19 04:47:00,585.303,585.328,584.618,584.808,25780.0
2006-09-19 04:49:00,584.939,585.331,584.738,584.909,25710.0
2006-09-19 04:50:00,584.949,585.507,584.628,584.963,19440.0
2006-09-19 04:51:00,585.311,585.594,585.004,585.325,21610.0
2006-09-19 04:52:00,585.389,585.76,585.041,585.76,24880.0
2006-09-19 04:53:00,584.954,585.637,584.897,585.283,27240.0
2006-09-19 04:54:00,585.67,585.847,585.24,585.391,22770.0
2006-09-19 04:55:00,585.803,585.848,585.271,585.794,24740.0
2006-09-19 04:56:00,585.766,585.884,585.357,585.822,27530.0
2006-09-19 04:57:00,585.688,585.873,585.322,585.735,17660.0
2006-09-19 04:58:00,585.144,585.778,585.144,585.394,12380.0
2006-09-19 04:59:00,585.54,585.878,585.329,585.878,17480.0
2006-09-19 05:00:00,585.773,585.916,585.219,585.491,19840.0
2006-09-19 05:01:00,585.922,585.997,585.12,585.544,33320.0
2006-09-19 05:02:00,585.967,585.967,585.34,585.34,33950.0
2006-09-19 05:04:00,585.982,586.006,585.493,585.918,18290.0
2006-09-19 05:05:00,585.902,585.902,585.188,585.5,16310.0
2006-09-19 05:09:00,585.489,585.728,585.177,585.68,20130.0
2006-09-19 05:12:00,585.439,585.919,585.194,585.919,11060.0
2006-09-19 05:13:00,585.817,586.088,585.375,585.56,22740.0
2006-09-19 05:14:00,585.637,586.057,585.345,585.686,56120.0
2006-09-19 05:16:00,585.137,585.677,584.874,585.552,26290.0
2006-09-19 05:17:00,585.277,585.778,585.095,585.709,31950.0
2006-09-19 05:18:00,585.598,585.729,585.108,585.353,23490.0
2006-09-19 05:19:00,585.537,585.659,584.916,585.372,38410.0
2006-09-19 05:20:00,585.43,585.694,584.983,585.137,22170.0
2006-09-19 05:21:00,585.284,585.691,585.044,585.333,24590.0
2006-09-19 05:24:00,585.342,585.771,585.134,585.178,29020.0
2006-09-19 05:25:00,585.177,585.765,584.895,585.171,22190.0
2006-09-19 05:26:00,585.695,585.773,585.065,585.36,25220.0
2006-09-19 05:27:00,585.395,585.684,585.05,585.257,19150.0
2006-09-19 05:28:00,585.28,585.746,585.143,585.33,19820.0
2006-09-19 05:29:00,585.612,585.694,584.854,584.954,23470.0
2006-09-19 05:30:00,585.265,585.357,584.727,585.35,23500.0
2006-09-19 05:31:00,584.922,585.557,584.922,585.032,20340.0
2006-09-19 05:32:00,585.014,585.577,584.941,584.956,22170.0
2006-09-19 05:33:00,585.401,585.401,584.722,584.761,25520.0
2006-09-19 05:34:00,585.253,585.561,584.953,585.561,11450.0
2006-09-19 05:36:00,585.425,585.583,584.938,585.411,24990.0
2006-09-19 05:37:00,585.284,585.493,584.793,584.873,19020.0
2006-09-19 05:38:00,585.301,585.301,584.568,584.891,27350.0
2006-09-19 05:39:00,584.937,585.123,584.516,584.843,26370.0
2006-09-19 05:40:00,585.24,585.359,584.805,585.303,19080.0
2006-09-19 05:41:00,585.13,585.44,584.834,585.076,20010.0
2006-09-19 05:42:00,585.402,585.484,584.974,585.409,23420.0
2006-09-19 05:43:00,584.676,585.492,584.667,585.398,29920.0
2006-09-19 05:44:00,584.776,585.466,584.776,585.182,18820.0
2006-09-19 05:45:00,584.893,585.344,584.553,585.03,42260.0
2006-09-19 05:46:00,584.786,585.286,584.455,585.286,20220.0
2006-09-19 05:47:00,585.297,585.447,584.734,585.144,22960.0
2006-09-19 05:48:00,584.986,585.415,584.661,585.404,25330.0
2006-09-19 05:49:00,585.369,585.423,584.763,585.005,21620.0
2006-09-19 05:50:00,585.031,585.443,584.744,585.216,22810.0
2006-09-19 05:51:00,585.288,585.576,584.929,584.964,27220.0
2006-09-19 05:52:00,585.182,585.513,584.9,585.26,22900.0
2006-09-19 05:53:00,585.394,585.394,584.749,585.054,22350.0
2006-09-19 05:54:00,584.989,585.336,584.646,585.063,30670.0
2006-09-19 05:55:00,585.082,585.412,584.769,584.838,25820.0
2006-09-19 05:56:00,584.981,585.409,584.664,584.837,23020.0
2006-09-19 05:57:00,585.269,585.345,584.724,585.03,28440.0
2006-09-19 05:58:00,585.18,585.227,584.645,585.128,21640.0
2006-09-19 05:59:00,584.871,585.141,584.586,585.059,19000.0
2006-09-19 06:00:00,584.986,585.166,584.455,584.871,33950.0
2006-09-19 06:01:00,585.076,585.125,584.089,584.391,35020.0
2006-09-19 06:02:00,584.722,585.017,584.16,584.35,21000.0
2006-09-19 06:03:00,584.6,584.967,584.085,584.114,31200.0
2006-09-19 06:04:00,584.377,584.776,583.988,584.191,20720.0
2006-09-19 06:05:00,584.201,584.604,583.821,584.604,15560.0
2006-09-19 06:06:00,584.832,585.13,584.484,584.9,28180.0
2006-09-19 06:07:00,584.928,585.305,584.507,584.593,27410.0
2006-09-19 06:08:00,585.238,585.238,584.538,584.559,18550.0
2006-09-19 06:09:00,584.421,585.03,583.946,584.136,28100.0
2006-09-19 06:10:00,584.312,585.122,583.974,584.618,15210.0
2006-09-19 06:11:00,585.059,585.059,584.461,584.784,15990.0
2006-09-19 06:12:00,584.284,584.922,584.278,584.68,22160.0
2006-09-19 06:13:00,584.607,585.005,584.266,584.266,27900.0
2006-09-19 06:14:00,584.242,584.884,584.032,584.583,33340.0
2006-09-19 06:15:00,584.407,584.904,584.244,584.538,24790.0
2006-09-19 06:16:00,584.763,584.911,584.304,584.803,22600.0
2006-09-19 06:17:00,584.06,584.921,584.06,584.521,20100.0
2006-09-19 06:19:00,584.527,584.745,584.157,584.546,18910.0
2006-09-19 06:20:00,584.682,584.948,584.224,584.425,21350.0
2006-09-19 06:21:00,584.784,584.96,584.379,584.96,28380.0
2006-09-19 06:22:00,584.796,585.074,584.479,584.998,16390.0
2006-09-19 06:23:00,584.423,585.09,584.423,584.786,31560.0
2006-09-19 06:24:00,584.958,585.009,584.46,584.972,19870.0
2006-09-19 06:25:00,584.944,584.998,584.388,584.572,19050.0
2006-09-19 06:26:00,584.763,585.012,584.276,584.276,22570.0
2006-09-19 06:27:00,584.739,585.17,584.436,584.866,26780.0
2006-09-19 06:28:00,585.085,585.233,584.704,584.942,18030.0
2006-09-19 06:29:00,585.22,585.22,584.634,584.887,33050.0
2006-09-19 06:30:00,584.675,585.196,584.431,584.825,24130.0
2006-09-19 06:31:00,584.761,585.37,584.669,585.37,21660.0
2006-09-19 06:32:00,585.381,585.423,584.884,584.951,21100.0
2006-09-19 06:33:00,584.612,585.307,584.513,584.859,26170.0
2006-09-19 06:34:00,585.357,585.357,584.83,585.109,20750.0
2006-09-19 06:35:00,585.373,585.399,584.79,584.942,24750.0
2006-09-19 06:36:00,585.06,585.388,584.78,584.972,27420.0
2006-09-19 06:37:00,584.979,585.468,584.752,584.903,28300.0
2006-09-19 06:38:00,585.305,585.398,584.776,585.329,22710.0
2006-09-19 06:39:00,585.286,585.368,584.691,584.833,21890.0
2006-09-19 06:40:00,585.01,585.39,584.804,585.151,27120.0
2006-09-19 06:41:00,585.091,585.326,584.692,585.302,18700.0
2006-09-19 06:42:00,585.232,585.405,584.816,585.241,18460.0
2006-09-19 06:43:00,584.943,585.395,584.872,584.929,17400.0
2006-09-19 06:44:00,584.997,585.352,584.679,584.75,28660.0
2006-09-19 06:45:00,585.079,585.378,584.769,584.934,22130.0
2006-09-19 06:46:00,585.392,585.392,584.943,585.323,13730.0
2006-09-19 06:47:00,585.095,585.351,584.437,584.437,21110.0
2006-09-19 06:48:00,585.022,585.353,584.692,584.706,18220.0
2006-09-19 06:49:00,584.925,585.401,584.703,584.703,22700.0
2006-09-19 06:50:00,585.142,585.361,584.749,584.825,20500.0
2006-09-19 06:51:00,585.197,585.417,584.673,585.417,32330.0
2006-09-19 06:52:00,585.431,585.525,584.871,585.441,20030.0
2006-09-19 06:53:00,585.059,585.629,585.059,585.346,25510.0
2006-09-19 06:54:00,585.583,585.583,584.807,584.807,12370.0
2006-09-19 06:55:00,585.447,585.561,584.866,585.026,19770.0
2006-09-19 06:56:00,585.296,585.649,584.86,585.096,41260.0
2006-09-19 06:57:00,584.931,585.492,584.82,585.091,19710.0
2006-09-19 06:58:00,585.309,585.429,584.816,585.122,17990.0
2006-09-19 06:59:00,585.277,585.528,584.931,585.213,22470.0
2006-09-19 07:00:00,585.469,585.545,584.808,585.545,22960.0
2006-09-19 07:01:00,585.384,585.537,584.888,585.028,16810.0
2006-09-19 07:02:00,585.074,585.403,584.657,585.397,17840.0
2006-09-19 07:03:00,585.044,585.483,584.864,585.334,17710.0
2006-09-19 07:04:00,584.946,585.502,584.797,585.06,29810.0
2006-09-19 07:05:00,585.34,585.411,584.841,584.97,21340.0
2006-09-19 07:06:00,584.891,585.469,584.635,584.881,18140.0
2006-09-19 07:07:00,584.513,585.307,584.509,585.097,19860.0
2006-09-19 07:08:00,585.268,585.461,584.818,584.91,17250.0
2006-09-19 07:09:00,585.12,585.253,584.544,584.733,20130.0
2006-09-19 07:10:00,584.711,585.407,584.625,585.097,23220.0
2006-09-19 07:11:00,585.045,585.327,584.771,585.298,13130.0
2006-09-19 07:12:00,584.58,585.308,584.58,585.108,18560.0
2006-09-19 07:13:00,585.243,585.243,584.699,584.92,14630.0
2006-09-19 07:14:00,584.981,585.167,584.45,584.45,24450.0
2006-09-19 07:15:00,585.122,585.122,584.39,584.973,30150.0
2006-09-19 07:16:00,584.713,584.998,584.334,584.755,29640.0
2006-09-19 07:17:00,584.845,584.897,584.402,584.752,18750.0
2006-09-19 07:18:00,584.517,584.786,584.161,584.703,13420.0
2006-09-19 07:19:00,584.308,584.734,584.14,584.67,17860.0
2006-09-19 07:20:00,584.525,584.913,584.309,584.8,17600.0
2006-09-19 07:21:00,584.564,584.937,584.248,584.856,20820.0
2006-09-19 07:22:00,584.719,584.994,584.354,584.611,16570.0
2006-09-19 07:23:00,584.381,584.896,583.896,584.194,14810.0
2006-09-19 07:24:00,584.388,584.843,584.088,584.829,19420.0
2006-09-19 07:25:00,584.395,584.997,584.137,584.987,20560.0
2006-09-19 07:26:00,584.437,584.988,584.203,584.568,18050.0
2006-09-19 07:27:00,584.054,584.812,584.003,584.582,21520.0
2006-09-19 07:28:00,584.45,585.035,584.151,584.336,17140.0
2006-09-19 07:29:00,584.732,585.013,584.35,584.543,20350.0
2006-09-19 07:30:00,584.769,585.119,584.601,585.01,19380.0
2006-09-19 07:31:00,584.493,584.99,584.34,584.886,19660.0
2006-09-19 07:32:00,584.864,585.036,584.437,584.729,20280.0
2006-09-19 07:33:00,585.1,585.277,584.486,585.277,21220.0
2006-09-19 07:34:00,584.626,585.321,584.498,584.888,26070.0
2006-09-19 07:35:00,584.63,585.292,584.516,585.292,11640.0
2006-09-19 07:36:00,585.015,585.311,584.468,584.468,17220.0
2006-09-19 07:37:00,584.628,585.34,584.477,585.031,15170.0
2006-09-19 07:38:00,585.114,585.34,584.555,584.709,17580.0
2006-09-19 07:39:00,585.172,585.593,584.692,584.692,15530.0
2006-09-19 07:40:00,584.928,585.535,584.71,585.249,20160.0
2006-09-19 07:41:00,585.562,585.562,584.882,585.536,25890.0
2006-09-19 07:42:00,584.886,585.628,584.886,585.565,21310.0
2006-09-19 07:43:00,585.481,585.535,584.91,585.01,17910.0
2006-09-19 07:44:00,585.168,585.4,584.883,585.341,22140.0
2006-09-19 07:45:00,585.156,585.822,585.014,585.307,19120.0
2006-09-19 07:46:00,585.467,585.759,585.088,585.281,20490.0
2006-09-19 07:47:00,585.656,585.776,585.067,585.238,20660.0
2006-09-19 07:48:00,585.477,585.754,585.073,585.309,33550.0
2006-09-19 07:49:00,585.539,585.667,584.945,585.164,18940.0
2006-09-19 07:50:00,585.443,585.826,585.095,585.344,16200.0
2006-09-19 07:51:00,585.177,585.775,585.177,585.583,16680.0
2006-09-19 07:52:00,585.177,585.814,585.039,585.198,22120.0
2006-09-19 07:53:00,585.217,586.071,585.217,585.72,19210.0
2006-09-19 07:54:00,585.975,586.181,585.49,586.181,26140.0
2006-09-19 07:55:00,585.588,586.145,585.452,585.712,23610.0
2006-09-19 07:56:00,585.865,585.983,585.438,585.573,27840.0
2006-09-19 07:57:00,585.56,586.207,585.462,585.64,19730.0
2006-09-19 07:58:00,586.136,586.233,585.701,586.191,16380.0
2006-09-19 07:59:00,586.073,586.3,585.617,585.808,28720.0
2006-09-19 08:00:00,586.059,586.343,585.599,585.988,22480.0
2006-09-19 08:01:00,585.942,585.942,585.304,585.911,19590.0
2006-09-19 08:02:00,585.704,586.097,585.356,585.87,25690.0
2006-09-19 08:03:00,586.228,586.305,585.704,586.271,24060.0
2006-09-19 08:04:00,586.238,586.248,585.568,585.608,18070.0
2006-09-19 08:05:00,585.414,586.096,585.414,585.783,17170.0
2006-09-19 08:06:00,586.153,586.153,585.354,585.572,19345.0
2006-09-19 08:08:00,585.48,586.032,585.336,585.529,25300.0
2006-09-19 08:09:00,585.6,585.823,585.119,585.145,23620.0
2006-09-19 08:10:00,585.03,585.768,585.03,585.752,28790.0
2006-09-19 08:11:00,585.628,585.886,584.929,585.155,15250.0
2006-09-19 08:12:00,585.069,585.962,585.069,585.692,21610.0
2006-09-19 08:14:00,585.346,586.087,585.333,586.087,23370.0
2006-09-19 08:15:00,585.73,586.016,585.333,585.952,32440.0
2006-09-19 08:16:00,585.976,586.079,585.492,586.079,18100.0
2006-09-19 08:17:00,586.024,586.098,585.502,586.086,25880.0
2006-09-19 08:18:00,585.675,586.023,585.285,585.285,28330.0
2006-09-19 08:19:00,585.934,586.169,585.397,586.169,18280.0
2006-09-19 08:20:00,586.09,586.094,585.394,585.551,22170.0
2006-09-19 08:21:00,585.608,586.276,585.446,586.003,23670.0
2006-09-19 08:22:00,586.144,586.924,585.999,586.375,18310.0
2006-09-19 08:23:00,586.384,586.501,585.724,586.173,22790.0
2006-09-19 08:24:00,586.445,586.47,585.791,585.822,14250.0
2006-09-19 08:25:00,586.034,586.54,585.746,586.54,20320.0
2006-09-19 08:26:00,586.213,586.586,585.9,586.542,22930.0
2006-09-19 08:27:00,586.502,586.545,585.59,585.622,26470.0
2006-09-19 08:28:00,586.209,586.209,585.214,585.48,17650.0
2006-09-19 08:29:00,585.919,586.206,585.388,585.613,15510.0
2006-09-19 08:30:00,585.675,586.328,585.519,586.045,18114.0
2006-09-19 08:31:00,586.32,586.371,585.69,586.279,31150.0
2006-09-19 08:32:00,586.354,586.372,585.82,586.344,24140.0
2006-09-19 08:33:00,585.82,586.382,585.531,585.941,26213.0
2006-09-19 08:34:00,585.733,586.272,585.522,586.272,22290.0
2006-09-19 08:35:00,585.906,586.251,585.459,585.63,31090.0
2006-09-19 08:36:00,586.039,586.302,585.457,585.925,21550.0
2006-09-19 08:37:00,585.813,586.383,585.639,586.041,25640.0
2006-09-19 08:38:00,585.98,586.265,585.664,585.7,16000.0
2006-09-19 08:39:00,585.801,586.372,585.712,586.306,23040.0
2006-09-19 08:40:00,586.256,586.256,585.624,586.005,28895.0
2006-09-19 08:41:00,586.08,586.246,585.66,585.797,18650.0
2006-09-19 08:42:00,585.776,586.286,585.601,585.777,26520.0
2006-09-19 08:43:00,585.815,586.217,585.672,585.938,20320.0
2006-09-19 08:44:00,586.263,586.305,585.718,585.864,16840.0
2006-09-19 08:47:00,586.195,586.362,585.761,586.08,29740.0
2006-09-19 08:48:00,585.783,586.382,585.67,585.866,22141.0
2006-09-19 08:49:00,585.692,586.092,585.563,586.052,17390.0
2006-09-19 08:50:00,586.124,586.124,585.379,585.711,24710.0
2006-09-19 08:51:00,585.27,586.113,585.196,586.113,14760.0
2006-09-19 08:52:00,586.232,586.265,585.694,586.177,23110.0
2006-09-19 08:53:00,586.164,586.164,585.304,585.535,20030.0
2006-09-19 08:54:00,586.061,586.279,585.637,586.279,17930.0
2006-09-19 08:56:00,585.802,586.359,585.675,586.256,20000.0
2006-09-19 08:57:00,586.256,586.271,585.518,585.699,27970.0
2006-09-19 08:58:00,585.827,586.182,585.64,586.143,14690.0
2006-09-19 08:59:00,586.242,586.318,585.714,585.9,19680.0
2006-09-19 09:00:00,585.98,586.275,585.617,586.262,25740.0
2006-09-19 09:01:00,585.725,586.111,585.6,585.998,20690.0
2006-09-19 09:02:00,585.828,585.973,585.268,585.563,25730.0
2006-09-19 09:03:00,585.467,586.107,585.24,585.546,18320.0
2006-09-19 09:04:00,585.019,585.617,584.895,585.117,16680.0
2006-09-19 09:05:00,585.498,585.815,584.934,585.815,18980.0
2006-09-19 09:06:00,585.833,585.833,585.16,585.625,17360.0
2006-09-19 09:07:00,585.556,585.724,585.077,585.724,30660.0
2006-09-19 09:08:00,585.253,585.543,584.987,585.323,19900.0
2006-09-19 09:09:00,585.047,585.737,584.912,585.45,23250.0
2006-09-19 09:10:00,585.22,585.59,584.858,585.478,21590.0
2006-09-19 09:11:00,585.411,585.439,584.677,584.854,15250.0
2006-09-19 09:12:00,584.953,585.342,584.65,584.685,20740.0
2006-09-19 09:13:00,585.446,585.446,584.681,585.204,25800.0
2006-09-19 09:14:00,584.567,585.472,584.567,585.157,31100.0
2006-09-19 09:15:00,584.954,585.381,584.668,585.045,26370.0
2006-09-19 09:16:00,585.039,585.6,584.696,585.6,16140.0
2006-09-19 09:17:00,585.281,585.647,584.953,584.991,35360.0
2006-09-19 09:18:00,585.702,585.702,585.124,585.694,21820.0
2006-09-19 09:19:00,585.535,585.612,585.041,585.429,19190.0
2006-09-19 09:20:00,585.224,585.861,585.119,585.847,20330.0
2006-09-19 09:21:00,585.802,585.842,585.048,585.178,25820.0
2006-09-19 09:22:00,585.262,585.505,584.946,584.977,31180.0
2006-09-19 09:23:00,584.805,585.301,584.535,585.104,24460.0
2006-09-19 09:24:00,584.96,585.393,584.568,585.393,17810.0
2006-09-19 09:25:00,585.041,585.381,584.849,585.059,19470.0
2006-09-19 09:26:00,584.983,585.714,584.839,585.376,27410.0
2006-09-19 09:27:00,585.737,585.741,585.155,585.199,19510.0
2006-09-19 09:28:00,585.767,585.838,585.158,585.233,26110.0
2006-09-19 09:29:00,585.821,585.845,585.111,585.6,23770.0
2006-09-19 09:30:00,585.486,585.958,585.222,585.914,28010.0
2006-09-19 09:31:00,585.146,585.842,585.146,585.569,26410.0
2006-09-19 09:32:00,585.361,585.761,584.96,584.96,25450.0
2006-09-19 09:33:00,585.8,585.836,585.202,585.836,20700.0
2006-09-19 09:34:00,585.277,585.814,585.051,585.764,29240.0
2006-09-19 09:35:00,585.07,585.732,584.945,585.405,19480.0
2006-09-19 09:36:00,585.279,585.62,584.927,585.094,17130.0
2006-09-19 09:37:00,585.76,585.869,585.247,585.406,18810.0
2006-09-19 09:38:00,585.465,585.696,585.062,585.2,16650.0
2006-09-19 09:39:00,585.482,585.482,584.798,585.352,19370.0
2006-09-19 09:40:00,584.925,585.524,584.801,585.166,22850.0
2006-09-19 09:41:00,585.443,585.623,585.09,585.152,19330.0
2006-09-19 09:42:00,585.309,585.583,584.629,584.934,23030.0
2006-09-19 09:43:00,585.266,585.6,584.791,584.994,19460.0
2006-09-19 09:44:00,585.46,585.614,585.012,585.312,21960.0
2006-09-19 09:45:00,585.581,585.741,584.823,585.176,22250.0
2006-09-19 09:46:00,585.713,585.858,585.132,585.492,24720.0
2006-09-19 09:47:00,584.988,585.331,584.662,585.304,19150.0
2006-09-19 09:48:00,585.217,585.725,585.149,585.669,17520.0
2006-09-19 09:49:00,585.402,585.773,585.111,585.425,20600.0
2006-09-19 09:50:00,585.481,585.59,584.884,585.024,22670.0
2006-09-19 09:51:00,585.528,585.693,584.919,585.693,20650.0
2006-09-19 09:52:00,585.711,585.77,585.06,585.244,25420.0
2006-09-19 09:53:00,585.598,585.598,584.956,585.121,16970.0
2006-09-19 09:54:00,585.284,585.544,584.884,584.884,15630.0
2006-09-19 09:55:00,585.086,585.483,584.803,584.841,25190.0
2006-09-19 09:56:00,585.086,585.594,584.852,585.594,22320.0
2006-09-19 09:57:00,585.481,585.721,584.943,585.621,22590.0
2006-09-19 09:58:00,584.775,585.547,584.775,585.42,18780.0
2006-09-19 09:59:00,585.493,585.816,585.048,585.272,17020.0
2006-09-19 10:00:00,585.533,585.834,585.213,585.834,20540.0
2006-09-19 10:01:00,585.826,585.927,585.155,585.6,30650.0
2006-09-19 10:02:00,585.134,585.599,584.958,585.503,21680.0
2006-09-19 10:03:00,585.407,585.468,584.721,585.296,27340.0
2006-09-19 10:04:00,585.001,585.272,584.602,585.139,26380.0
2006-09-19 10:05:00,584.4,585.16,584.237,584.237,28080.0
2006-09-19 10:06:00,584.593,584.896,584.003,584.395,25770.0
2006-09-19 10:07:00,584.398,584.635,584.023,584.453,26870.0
2006-09-19 10:08:00,584.428,584.428,583.69,583.69,21460.0
2006-09-19 10:09:00,583.972,583.972,583.333,583.86,24420.0
2006-09-19 10:10:00,583.7,583.792,582.587,582.834,22350.0
2006-09-19 10:11:00,583.025,583.138,582.423,582.656,37070.0
2006-09-19 10:12:00,582.959,583.371,582.64,583.028,25430.0
2006-09-19 10:13:00,583.144,583.398,582.664,583.398,22420.0
2006-09-19 10:14:00,583.052,583.403,582.741,583.36,19960.0
2006-09-19 10:15:00,583.117,583.371,582.512,582.581,23840.0
2006-09-19 10:16:00,582.755,583.273,582.496,582.815,17690.0
2006-09-19 10:17:00,582.675,583.233,582.393,583.233,17950.0
2006-09-19 10:18:00,583.317,583.39,582.749,582.865,21960.0
2006-09-19 10:19:00,583.055,583.256,582.532,582.716,26340.0
2006-09-19 10:20:00,583.04,583.329,582.451,583.329,23990.0
2006-09-19 10:21:00,582.927,583.766,582.797,583.183,21610.0
2006-09-19 10:22:00,582.738,583.476,582.594,583.476,20790.0
2006-09-19 10:23:00,583.204,583.561,582.853,583.124,32940.0
2006-09-19 10:24:00,583.329,583.662,582.906,583.662,16530.0
2006-09-19 10:25:00,583.319,583.703,583.03,583.187,27940.0
2006-09-19 10:26:00,583.451,583.644,582.997,583.25,15900.0
2006-09-19 10:27:00,582.808,583.306,582.689,583.248,15420.0
2006-09-19 10:28:00,583.277,583.392,582.785,582.944,17520.0
2006-09-19 10:29:00,583.306,583.406,582.783,583.406,34270.0
2006-09-19 10:30:00,583.347,583.412,582.583,583.412,21650.0
2006-09-19 10:31:00,583.356,583.488,582.717,582.717,26500.0
2006-09-19 10:32:00,583.002,583.54,582.869,583.484,25600.0
2006-09-19 10:33:00,583.437,583.437,582.769,583.019,19670.0
2006-09-19 10:34:00,583.3,583.357,582.612,583.357,26120.0
2006-09-19 10:35:00,583.045,583.342,582.275,582.275,27220.0
2006-09-19 10:36:00,582.524,583.093,582.256,583.093,40390.0
2006-09-19 10:37:00,583.212,583.282,582.723,583.252,25750.0
2006-09-19 10:38:00,582.71,583.298,582.591,583.225,27990.0
2006-09-19 10:39:00,582.857,583.292,582.454,582.735,23040.0
2006-09-19 10:40:00,583.323,583.323,582.506,582.953,17710.0
2006-09-19 10:41:00,582.879,582.936,582.295,582.579,30690.0
2006-09-19 10:42:00,582.842,583.236,582.394,583.236,20090.0
2006-09-19 10:43:00,582.827,583.353,582.747,583.333,15950.0
2006-09-19 10:44:00,583.323,583.341,582.656,582.936,18610.0
2006-09-19 10:45:00,582.794,583.31,582.51,582.873,21210.0
2006-09-19 10:46:00,582.796,582.82,582.294,582.763,29220.0
2006-09-19 10:47:00,582.837,583.142,582.37,582.601,26880.0
2006-09-19 10:48:00,582.97,583.406,582.723,583.406,20200.0
2006-09-19 10:49:00,583.112,583.405,582.707,582.707,24210.0
2006-09-19 10:50:00,582.773,583.223,582.546,583.024,22180.0
2006-09-19 10:51:00,582.789,583.261,582.604,582.917,23570.0
2006-09-19 10:52:00,582.915,583.281,582.605,583.259,17220.0
2006-09-19 10:53:00,583.208,583.208,582.647,583.186,28940.0
2006-09-19 10:54:00,583.359,583.453,582.891,583.205,22970.0
2006-09-19 10:55:00,583.314,583.314,582.613,583.181,21740.0
2006-09-19 10:56:00,583.078,583.276,582.56,582.95,29390.0
2006-09-19 10:57:00,582.875,583.088,582.226,582.623,28060.0
2006-09-19 10:58:00,582.468,582.782,581.764,581.904,24260.0
2006-09-19 10:59:00,582.631,583.116,582.242,582.739,30280.0
2006-09-19 11:00:00,582.502,582.924,581.891,582.028,20920.0
2006-09-19 11:01:00,581.868,582.696,581.785,582.402,23680.0
2006-09-19 11:02:00,582.539,582.689,582.035,582.113,20380.0
2006-09-19 11:03:00,582.433,582.774,581.965,582.204,21360.0
2006-09-19 11:04:00,582.797,582.869,582.131,582.669,44040.0
2006-09-19 11:05:00,582.379,582.662,581.955,582.546,29350.0
2006-09-19 11:06:00,582.081,582.677,581.972,582.071,16170.0
2006-09-19 11:07:00,582.247,582.991,581.934,582.776,26760.0
2006-09-19 11:08:00,582.347,582.916,582.122,582.395,23810.0
2006-09-19 11:09:00,582.573,582.8,582.044,582.535,24870.0
2006-09-19 11:10:00,582.578,582.817,582.03,582.315,32460.0
2006-09-19 11:11:00,582.47,582.684,581.885,582.373,30220.0
2006-09-19 11:12:00,582.362,582.851,582.089,582.662,27200.0
2006-09-19 11:13:00,582.682,582.912,582.025,582.025,24630.0
2006-09-19 11:14:00,582.631,582.645,582.107,582.52,20430.0
2006-09-19 11:15:00,582.496,582.752,581.972,582.288,26760.0
2006-09-19 11:16:00,581.995,582.399,581.721,582.117,16110.0
2006-09-19 11:17:00,582.059,582.377,581.745,582.218,18670.0
2006-09-19 11:18:00,581.992,582.548,581.578,582.163,26770.0
2006-09-19 11:19:00,581.774,582.362,581.623,582.028,18830.0
2006-09-19 11:20:00,581.689,582.341,581.518,582.258,35860.0
2006-09-19 11:21:00,581.97,582.299,581.615,581.928,23010.0
2006-09-19 11:22:00,581.764,582.184,581.545,582.017,20490.0
2006-09-19 11:23:00,581.487,582.138,581.273,581.785,21860.0
2006-09-19 11:24:00,582.015,582.191,581.517,582.079,22390.0
2006-09-19 11:25:00,581.754,582.166,581.433,581.752,15670.0
2006-09-19 11:26:00,582.121,582.246,581.654,582.073,22280.0
2006-09-19 11:27:00,581.863,581.984,581.331,581.969,27490.0
2006-09-19 11:28:00,581.948,582.398,581.526,581.945,19580.0
2006-09-19 11:29:00,581.959,582.039,581.288,581.288,27880.0
2006-09-19 11:30:00,581.471,581.971,581.142,581.434,23460.0
2006-09-19 11:31:00,581.366,581.541,580.614,581.541,20210.0
2006-09-19 11:32:00,581.584,581.847,580.902,581.282,25560.0
2006-09-19 11:33:00,581.371,581.879,581.136,581.597,28140.0
2006-09-19 11:34:00,581.938,581.989,581.268,581.268,18610.0
2006-09-19 11:35:00,581.445,581.921,581.296,581.893,29380.0
2006-09-19 11:36:00,581.89,582.049,581.254,581.442,19730.0
2006-09-19 11:37:00,581.856,582.153,581.398,582.107,22300.0
2006-09-19 11:38:00,582.223,582.261,581.325,581.382,33480.0
2006-09-19 11:39:00,581.991,581.991,581.092,581.301,26610.0
2006-09-19 11:40:00,581.577,581.898,581.139,581.742,27670.0
2006-09-19 11:41:00,581.24,581.751,580.975,581.227,23210.0
2006-09-19 11:42:00,581.02,581.29,580.736,581.187,15810.0
2006-09-19 11:43:00,581.269,581.479,580.829,581.188,25630.0
2006-09-19 11:44:00,581.387,581.426,580.825,581.409,19320.0
2006-09-19 11:45:00,580.856,581.328,580.485,581.328,31430.0
2006-09-19 11:46:00,580.602,581.025,580.344,580.698,23670.0
2006-09-19 11:47:00,580.176,580.937,580.176,580.412,20070.0
2006-09-19 11:48:00,580.529,581.087,580.216,581.087,29140.0
2006-09-19 11:49:00,581.091,581.347,580.667,581.085,21520.0
2006-09-19 11:50:00,580.962,581.666,580.713,581.286,34550.0
2006-09-19 11:51:00,580.665,581.571,580.589,581.486,27330.0
2006-09-19 11:52:00,581.26,581.636,580.867,581.088,40310.0
2006-09-19 11:53:00,581.156,581.595,580.819,581.508,27540.0
2006-09-19 11:54:00,580.732,581.475,580.732,581.093,22050.0
2006-09-19 11:55:00,580.895,581.425,580.647,580.889,37490.0
2006-09-19 11:56:00,581.213,581.621,580.748,580.748,31050.0
2006-09-19 11:57:00,580.976,581.496,580.896,581.307,22230.0
2006-09-19 11:58:00,580.868,581.389,580.58,580.722,22640.0
2006-09-19 11:59:00,580.441,581.466,580.441,581.466,22660.0
2006-09-19 12:00:00,581.132,581.454,580.56,580.75,24100.0
2006-09-19 12:01:00,580.585,581.201,580.408,581.201,27910.0
2006-09-19 12:02:00,581.115,581.373,580.659,580.659,30430.0
2006-09-19 12:03:00,581.302,581.302,580.42,580.56,16960.0
2006-09-19 12:04:00,580.619,581.156,580.368,581.081,21080.0
2006-09-19 12:05:00,581.005,581.061,580.487,580.733,33160.0
2006-09-19 12:06:00,580.988,581.155,580.427,580.743,28550.0
2006-09-19 12:07:00,580.534,581.268,580.272,580.593,22590.0
2006-09-19 12:08:00,581.347,581.576,580.961,581.091,22110.0
2006-09-19 12:09:00,581.55,581.761,581.112,581.555,22900.0
2006-09-19 12:10:00,580.474,581.77,580.474,581.381,17950.0
2006-09-19 12:11:00,581.71,581.712,581.02,581.366,20090.0
2006-09-19 12:12:00,581.062,581.59,580.985,581.441,16690.0
2006-09-19 12:13:00,581.114,581.568,580.919,581.218,21000.0
2006-09-19 12:14:00,581.638,581.691,580.934,581.103,19470.0
2006-09-19 12:15:00,580.822,581.613,580.758,581.062,18720.0
2006-09-19 12:16:00,580.995,581.529,580.839,581.474,22400.0
2006-09-19 12:17:00,581.613,581.705,581.087,581.413,26030.0
2006-09-19 12:18:00,581.362,581.463,580.698,581.463,23030.0
2006-09-19 12:19:00,581.342,581.342,580.518,580.844,21520.0
2006-09-19 12:20:00,581.011,581.401,580.649,581.174,29240.0
2006-09-19 12:21:00,581.207,581.443,580.418,581.049,38130.0
2006-09-19 12:22:00,581.06,582.03,581.06,581.819,23360.0
2006-09-19 12:23:00,581.675,581.973,581.3,581.973,17990.0
2006-09-19 12:24:00,581.176,582.015,580.881,581.813,28370.0
2006-09-19 12:25:00,581.433,582.001,581.244,581.905,28040.0
2006-09-19 12:26:00,581.809,581.809,580.899,581.185,26110.0
2006-09-19 12:27:00,581.123,581.526,580.726,581.526,25570.0
2006-09-19 12:28:00,581.035,581.433,580.628,580.905,17260.0
2006-09-19 12:29:00,580.81,581.374,580.43,581.312,36030.0
2006-09-19 12:30:00,581.441,581.521,580.912,581.03,22420.0
2006-09-19 12:31:00,581.272,581.377,580.744,581.316,21030.0
2006-09-19 12:32:00,581.295,581.295,580.417,580.703,20600.0
2006-09-19 12:33:00,580.93,581.25,580.533,581.026,26790.0
2006-09-19 12:34:00,580.685,581.245,580.471,580.642,16870.0
2006-09-19 12:35:00,581.156,581.392,580.659,581.149,33180.0
2006-09-19 12:36:00,580.612,581.36,580.612,581.149,16180.0
2006-09-19 12:37:00,580.798,581.363,580.697,581.224,17520.0
2006-09-19 12:38:00,580.957,581.485,580.776,581.409,24820.0
2006-09-19 12:39:00,581.164,581.585,580.848,581.408,19510.0
2006-09-19 12:40:00,580.937,581.578,580.788,581.578,17050.0
2006-09-19 12:41:00,581.693,581.807,581.188,581.796,18210.0
2006-09-19 12:42:00,581.504,581.959,581.332,581.669,16640.0
2006-09-19 12:43:00,581.391,582.014,581.391,581.874,26000.0
2006-09-19 12:44:00,581.896,581.896,581.112,581.303,24380.0
2006-09-19 12:45:00,581.879,581.967,581.231,581.615,27610.0
2006-09-19 12:46:00,581.568,581.814,580.968,581.156,14090.0
2006-09-19 12:47:00,581.274,581.781,581.11,581.681,23110.0
2006-09-19 12:48:00,581.041,581.697,581.025,581.425,28040.0
2006-09-19 12:49:00,581.417,581.437,580.79,581.198,19010.0
2006-09-19 12:51:00,581.174,581.531,580.761,581.074,15390.0
2006-09-19 12:52:00,581.137,581.383,580.626,580.938,23430.0
2006-09-19 12:53:00,580.856,581.468,580.726,581.158,33290.0
2006-09-19 12:54:00,581.503,581.821,581.056,581.821,17190.0
2006-09-19 12:55:00,581.871,581.877,580.962,581.114,16360.0
2006-09-19 12:56:00,580.818,581.707,580.818,581.34,19080.0
2006-09-19 12:57:00,581.516,581.755,580.902,581.749,25690.0
2006-09-19 12:58:00,581.362,582.001,581.28,581.618,16900.0
2006-09-19 12:59:00,581.605,581.928,581.111,581.111,21020.0
2006-09-19 13:00:00,581.437,581.683,580.996,581.15,20240.0
2006-09-19 13:01:00,581.551,581.551,580.558,580.875,23930.0
2006-09-19 13:02:00,581.028,581.402,580.699,580.938,25970.0
2006-09-19 13:03:00,580.914,582.052,580.802,581.624,17560.0
2006-09-19 13:04:00,582.345,582.383,581.539,581.539,22950.0
2006-09-19 13:05:00,582.222,582.222,581.321,581.321,29230.0
2006-09-19 13:06:00,582.044,582.124,581.328,581.705,26640.0
2006-09-19 13:07:00,581.706,581.975,581.348,581.728,22590.0
2006-09-19 13:08:00,581.188,581.786,581.08,581.327,21930.0
2006-09-19 13:09:00,581.53,581.89,580.935,581.138,31010.0
2006-09-19 13:10:00,581.297,581.738,580.959,581.272,29400.0
2006-09-19 13:11:00,581.064,581.918,580.936,581.888,21580.0
2006-09-19 13:12:00,581.805,581.979,581.275,581.664,29460.0
2006-09-19 13:13:00,581.998,582.091,581.27,581.441,28330.0
2006-09-19 13:14:00,581.69,582.458,581.537,582.458,27610.0
2006-09-19 13:15:00,582.098,582.419,581.587,581.763,21760.0
2006-09-19 13:16:00,582.253,582.569,581.541,582.569,20200.0
2006-09-19 13:17:00,582.513,582.541,581.925,582.33,23920.0
2006-09-19 13:18:00,582.387,582.617,581.933,582.163,29690.0
2006-09-19 13:19:00,582.459,582.627,581.914,582.361,26760.0
2006-09-19 13:20:00,582.256,582.657,581.796,582.609,25060.0
2006-09-19 13:21:00,582.035,582.633,581.822,582.042,31460.0
2006-09-19 13:22:00,582.028,582.432,581.784,582.175,19370.0
2006-09-19 13:23:00,582.079,582.179,581.305,581.544,25620.0
2006-09-19 13:24:00,581.859,582.286,581.329,582.061,21610.0
2006-09-19 13:25:00,581.904,581.954,581.003,581.621,31630.0
2006-09-19 13:26:00,581.069,581.968,580.978,581.548,20850.0
2006-09-19 13:27:00,581.541,581.647,581.038,581.312,21850.0
2006-09-19 13:28:00,581.505,581.57,580.884,581.29,24270.0
2006-09-19 13:29:00,581.374,581.741,581.121,581.594,37840.0
2006-09-19 13:30:00,581.251,581.505,580.833,581.361,17530.0
2006-09-19 13:31:00,581.435,581.747,581.085,581.284,25850.0
2006-09-19 13:32:00,581.494,581.837,581.122,581.687,20020.0
2006-09-19 13:33:00,581.647,581.853,581.051,581.051,22170.0
2006-09-19 13:34:00,581.472,581.71,581.061,581.226,21960.0
2006-09-19 13:35:00,581.498,581.857,580.998,581.039,16210.0
2006-09-19 13:36:00,581.408,581.925,581.227,581.705,18580.0
2006-09-19 13:37:00,581.753,581.753,580.843,581.398,30690.0
2006-09-19 13:38:00,581.349,581.815,581.017,581.017,18380.0
2006-09-19 13:39:00,581.648,581.982,581.393,581.735,23830.0
2006-09-19 13:40:00,581.404,582.044,581.298,581.954,19250.0
2006-09-19 13:41:00,581.576,582.164,581.413,581.834,26110.0
2006-09-19 13:42:00,581.261,581.952,581.147,581.407,31110.0
2006-09-19 13:43:00,581.928,582.111,581.41,581.465,18070.0
2006-09-19 13:44:00,582.074,582.074,581.234,581.234,19770.0
2006-09-19 13:45:00,581.645,581.858,581.165,581.533,39600.0
2006-09-19 13:46:00,581.337,581.825,581.128,581.825,33370.0
2006-09-19 13:47:00,580.881,581.786,580.881,581.345,21450.0
2006-09-19 13:48:00,580.963,581.488,580.63,580.841,19450.0
2006-09-19 13:49:00,580.996,581.28,580.65,581.18,20560.0
2006-09-19 13:50:00,580.831,581.337,580.552,580.909,17760.0
2006-09-19 13:51:00,581.021,581.543,580.705,581.431,23950.0
2006-09-19 13:52:00,581.135,581.401,580.723,581.383,26730.0
2006-09-19 13:53:00,581.255,581.255,580.333,580.599,12030.0
2006-09-19 13:54:00,581.073,581.442,580.735,581.145,22400.0
2006-09-19 13:55:00,581.311,581.591,581.024,581.467,18160.0
2006-09-19 13:56:00,581.386,581.569,580.931,581.313,18400.0
2006-09-19 13:57:00,581.564,581.585,580.851,580.851,21040.0
2006-09-19 13:58:00,581.051,581.653,580.95,581.653,29800.0
2006-09-19 13:59:00,581.477,581.702,580.837,581.043,24590.0
2006-09-19 14:00:00,581.57,581.607,580.578,580.578,24470.0
2006-09-19 14:01:00,580.406,581.615,580.406,581.291,18970.0
2006-09-19 14:02:00,581.017,581.55,580.745,581.458,20000.0
2006-09-19 14:03:00,581.281,581.597,580.932,581.469,22040.0
2006-09-19 14:04:00,581.492,581.492,580.852,581.405,21800.0
2006-09-19 14:05:00,580.825,581.452,580.68,581.452,18560.0
2006-09-19 14:06:00,580.951,581.444,580.791,581.299,21700.0
2006-09-19 14:07:00,581.438,581.509,580.609,580.769,18980.0
2006-09-19 14:08:00,580.951,581.498,580.823,581.243,33000.0
2006-09-19 14:09:00,581.451,581.494,580.681,580.879,24090.0
2006-09-19 14:10:00,581.362,581.516,580.852,581.027,20250.0
2006-09-19 14:11:00,580.79,581.517,580.546,580.935,22700.0
2006-09-19 14:12:00,580.894,581.29,580.51,581.095,17600.0
2006-09-19 14:13:00,580.74,581.363,580.61,580.874,23800.0
2006-09-19 14:14:00,581.293,581.352,580.789,581.104,23950.0
2006-09-19 14:15:00,580.736,581.28,580.518,580.947,15500.0
2006-09-19 14:16:00,580.598,581.338,580.598,581.017,24520.0
2006-09-19 14:17:00,580.832,581.338,580.633,581.046,28850.0
2006-09-19 14:18:00,581.19,581.386,580.628,580.63,29720.0
2006-09-19 14:19:00,580.801,581.363,580.671,581.069,23910.0
2006-09-19 14:20:00,581.197,581.394,580.768,581.193,19880.0
2006-09-19 14:21:00,581.131,581.276,580.569,581.245,21250.0
2006-09-19 14:22:00,580.544,581.131,580.12,580.282,20650.0
2006-09-19 14:23:00,580.422,580.721,580.048,580.048,26060.0
2006-09-19 14:24:00,580.317,581.007,580.195,581.007,21750.0
2006-09-19 14:25:00,580.903,580.903,580.05,580.328,18480.0
2006-09-19 14:26:00,580.591,580.947,580.094,580.947,18250.0
2006-09-19 14:27:00,580.932,581.341,580.376,581.341,21810.0
2006-09-19 14:28:00,581.017,581.629,580.953,581.412,24830.0
2006-09-19 14:29:00,581.121,581.628,581.04,581.302,28740.0
2006-09-19 14:30:00,581.601,582.376,581.186,582.376,20440.0
2006-09-19 14:31:00,582.422,582.688,582.049,582.632,19130.0
2006-09-19 14:32:00,582.015,582.89,581.908,582.158,27320.0
2006-09-19 14:33:00,582.439,582.735,582.089,582.732,17830.0
2006-09-19 14:34:00,582.113,582.58,581.727,581.975,22030.0
2006-09-19 14:35:00,581.345,582.334,581.022,581.105,18760.0
2006-09-19 14:36:00,580.943,581.671,580.868,581.234,22980.0
2006-09-19 14:37:00,581.547,581.755,580.925,580.99,18220.0
2006-09-19 14:38:00,581.05,581.613,580.868,581.26,19600.0
2006-09-19 14:39:00,581.183,581.793,580.952,581.306,19860.0
2006-09-19 14:40:00,581.211,581.531,580.619,580.858,18460.0
2006-09-19 14:41:00,581.235,582.412,581.132,582.109,21540.0
2006-09-19 14:42:00,582.38,582.58,581.786,582.294,27560.0
2006-09-19 14:43:00,582.52,582.534,581.776,581.974,17110.0
2006-09-19 14:44:00,582.614,582.7,581.782,582.062,22710.0
2006-09-19 14:45:00,582.507,583.066,582.507,583.066,12380.0
2006-09-19 14:46:00,582.509,582.96,582.34,582.764,22340.0
2006-09-19 14:47:00,582.5,583.2,582.2,583.2,17480.0
2006-09-19 14:48:00,582.629,583.034,582.476,582.952,17480.0
2006-09-19 14:49:00,582.283,583.099,582.197,582.731,16270.0
2006-09-19 14:50:00,582.758,583.22,582.352,582.452,20690.0
2006-09-19 14:51:00,582.84,583.406,582.308,583.406,33900.0
2006-09-19 14:52:00,583.502,583.603,582.992,583.021,19980.0
2006-09-19 14:53:00,583.436,583.436,582.608,582.889,15700.0
2006-09-19 14:54:00,582.717,583.677,582.672,583.107,30980.0
2006-09-19 14:55:00,583.168,583.556,582.637,582.923,19540.0
2006-09-19 14:56:00,582.756,583.842,582.597,583.547,28770.0
2006-09-19 14:57:00,583.263,583.629,582.956,583.425,32840.0
2006-09-19 14:58:00,583.256,583.419,582.814,583.373,23360.0
2006-09-19 14:59:00,583.125,583.384,582.518,582.594,35880.0
2006-09-19 15:00:00,582.887,583.437,582.62,582.689,19010.0
2006-09-19 15:01:00,582.943,583.196,582.519,582.652,12420.0
2006-09-19 15:02:00,583.093,583.389,582.705,583.064,19540.0
2006-09-19 15:03:00,582.866,583.203,582.462,582.462,22050.0
2006-09-19 15:04:00,583.284,583.284,582.476,582.957,16820.0
2006-09-19 15:05:00,583.481,583.85,583.128,583.516,16660.0
2006-09-19 15:06:00,583.88,583.905,583.001,583.306,20940.0
2006-09-19 15:07:00,583.371,583.836,583.126,583.426,15100.0
2006-09-19 15:08:00,582.789,583.476,582.787,583.214,19420.0
2006-09-19 15:09:00,583.496,583.621,583.04,583.273,30440.0
2006-09-19 15:10:00,583.191,584.084,582.997,583.745,26770.0
2006-09-19 15:11:00,583.741,584.073,583.203,583.528,24850.0
2006-09-19 15:12:00,583.375,584.318,583.213,583.838,16730.0
2006-09-19 15:13:00,583.699,584.194,583.342,583.75,14830.0
2006-09-19 15:14:00,583.863,583.94,583.314,583.401,17970.0
2006-09-19 15:15:00,583.843,583.945,583.306,583.767,15320.0
2006-09-19 15:16:00,583.728,583.908,583.115,583.145,19310.0
2006-09-19 15:17:00,582.79,583.363,582.585,582.911,17210.0
2006-09-19 15:18:00,582.795,583.423,582.653,582.78,17530.0
2006-09-19 15:19:00,583.029,583.278,582.258,582.934,20050.0
2006-09-19 15:20:00,583.382,583.384,582.677,582.983,20560.0
2006-09-19 15:21:00,582.793,583.397,582.656,583.275,17190.0
2006-09-19 15:22:00,583.262,583.507,582.731,582.968,33740.0
2006-09-19 15:23:00,583.65,584.107,583.168,583.344,20670.0
2006-09-19 15:24:00,583.84,583.891,583.064,583.148,42620.0
2006-09-19 15:25:00,583.317,583.678,582.805,583.113,25660.0
2006-09-19 15:26:00,582.249,582.993,582.249,582.395,17600.0
2006-09-19 15:27:00,582.439,582.96,582.019,582.203,15840.0
2006-09-19 15:28:00,582.368,582.971,582.279,582.651,17780.0
2006-09-19 15:29:00,582.754,583.476,582.54,582.933,19750.0
2006-09-19 15:30:00,582.848,583.639,582.848,583.525,24430.0
2006-09-19 15:31:00,583.039,583.634,582.919,583.027,15690.0
2006-09-19 15:32:00,582.471,583.413,582.466,583.03,21510.0
2006-09-19 15:33:00,583.435,583.435,582.659,582.659,20050.0
2006-09-19 15:34:00,583.211,583.379,582.792,583.269,16450.0
2006-09-19 15:35:00,583.038,583.451,582.618,583.01,22960.0
2006-09-19 15:36:00,582.824,583.366,582.59,583.276,18560.0
2006-09-19 15:37:00,582.801,583.104,582.446,582.875,21500.0
2006-09-19 15:38:00,582.929,583.132,582.355,582.603,16040.0
2006-09-19 15:39:00,582.078,582.946,581.686,582.223,21320.0
2006-09-19 15:40:00,582.988,583.064,582.373,582.392,16260.0
2006-09-19 15:41:00,582.175,583.155,582.065,582.916,17590.0
2006-09-19 15:42:00,582.907,583.593,582.722,583.593,16480.0
2006-09-19 15:43:00,583.5,583.505,583.025,583.349,16070.0
2006-09-19 15:44:00,582.946,583.554,582.837,583.068,18940.0
2006-09-19 15:45:00,583.456,583.809,582.88,583.809,21430.0
2006-09-19 15:46:00,583.043,583.631,582.868,582.868,17910.0
2006-09-19 15:47:00,583.042,583.634,582.724,583.629,19480.0
2006-09-19 15:48:00,583.491,583.725,582.926,583.725,23720.0
2006-09-19 15:49:00,583.735,583.817,582.987,583.076,17390.0
2006-09-19 15:50:00,582.858,583.683,582.822,583.387,19790.0
2006-09-19 15:51:00,583.501,584.362,583.501,583.848,31760.0
2006-09-19 15:52:00,584.157,584.711,583.919,584.319,14085.0
2006-09-19 15:53:00,584.169,584.675,583.886,584.185,19920.0
2006-09-19 15:54:00,583.484,584.399,583.484,584.09,15560.0
2006-09-19 15:55:00,584.03,584.579,583.528,583.816,20920.0
2006-09-19 15:56:00,584.1,584.499,583.617,584.282,19090.0
2006-09-19 15:57:00,584.194,584.313,583.431,583.607,24540.0
2006-09-19 15:58:00,583.232,583.745,583.119,583.541,20260.0
2006-09-19 15:59:00,582.947,583.719,582.685,582.986,36680.0
2006-09-19 16:00:00,582.845,583.216,582.308,582.575,18190.0
2006-09-19 16:01:00,583.25,583.31,582.773,583.305,15660.0
2006-09-19 16:02:00,583.309,583.453,582.633,583.095,19480.0
2006-09-19 16:03:00,582.665,583.289,582.521,582.992,17350.0
2006-09-19 16:04:00,582.963,583.307,582.337,582.709,23840.0
2006-09-19 16:05:00,582.795,583.135,582.368,582.857,20540.0
2006-09-19 16:06:00,583.184,583.353,582.49,583.353,13580.0
2006-09-19 16:07:00,583.109,583.332,582.655,583.154,18740.0
2006-09-19 16:08:00,583.026,583.069,582.453,582.492,11930.0
2006-09-19 16:09:00,582.31,582.897,581.868,582.054,16880.0
2006-09-19 16:10:00,582.171,582.171,581.165,582.03,22260.0
2006-09-19 16:11:00,581.723,582.009,581.241,581.951,19350.0
2006-09-19 16:12:00,581.614,582.583,581.364,582.203,20430.0
2006-09-19 16:13:00,582.383,582.985,582.058,582.659,18060.0
2006-09-19 16:14:00,582.108,582.648,581.967,582.02,20420.0
2006-09-19 16:15:00,581.811,582.517,581.752,582.199,24220.0
2006-09-19 16:16:00,581.839,582.272,581.385,581.385,16000.0
2006-09-19 16:17:00,582.073,582.073,581.248,581.326,14810.0
2006-09-19 16:18:00,580.801,581.072,580.049,580.049,15580.0
2006-09-19 16:19:00,580.214,580.594,579.636,579.865,16450.0
2006-09-19 16:20:00,579.447,580.58,579.447,580.316,21390.0
2006-09-19 16:21:00,580.406,580.835,580.052,580.602,15820.0
2006-09-19 16:22:00,580.547,580.799,579.95,580.584,21980.0
2006-09-19 16:23:00,580.263,581.011,580.035,581.011,17450.0
2006-09-19 16:24:00,580.628,581.149,580.499,581.014,13850.0
2006-09-19 16:25:00,580.49,580.974,580.108,580.974,20210.0
2006-09-19 16:26:00,581.036,581.068,580.463,581.059,16330.0
2006-09-19 16:27:00,580.419,581.275,580.176,581.072,13210.0
2006-09-19 16:28:00,580.736,581.136,580.301,580.63,16020.0
2006-09-19 16:29:00,580.351,580.745,579.865,580.102,26290.0
2006-09-19 16:30:00,580.428,581.198,580.428,580.87,14060.0
2006-09-19 16:31:00,580.479,581.164,580.42,580.754,13750.0
2006-09-19 16:32:00,580.211,580.78,579.86,579.929,17240.0
2006-09-19 16:33:00,579.519,579.899,578.838,579.044,12730.0
2006-09-19 16:34:00,578.924,579.497,578.72,579.497,16870.0
2006-09-19 16:35:00,579.268,580.125,579.146,579.876,15620.0
2006-09-19 16:36:00,579.938,580.346,579.706,580.023,15690.0
2006-09-19 16:37:00,579.612,580.306,579.52,580.075,12740.0
2006-09-19 16:38:00,579.492,580.264,579.492,580.061,15100.0
2006-09-19 16:39:00,579.404,580.074,579.403,579.856,12140.0
2006-09-19 16:40:00,579.639,580.068,579.289,579.561,16040.0
2006-09-19 16:41:00,579.854,579.854,579.162,579.371,15030.0
2006-09-19 16:42:00,579.401,579.866,578.929,579.866,12400.0
2006-09-19 16:43:00,579.899,580.508,579.62,579.891,17920.0
2006-09-19 16:44:00,580.266,581.024,580.141,580.515,27170.0
2006-09-19 16:45:00,580.11,580.687,579.703,579.907,18660.0
2006-09-19 16:46:00,579.935,580.469,579.57,580.372,18960.0
2006-09-19 16:47:00,580.125,580.551,579.811,580.14,16280.0
2006-09-19 16:48:00,579.746,580.062,579.252,579.488,14110.0
2006-09-19 16:49:00,579.603,580.333,579.468,579.621,19000.0
2006-09-19 16:50:00,579.618,580.754,579.608,580.355,17020.0
2006-09-19 16:51:00,580.57,580.853,580.151,580.718,19830.0
2006-09-19 16:52:00,580.526,581.088,580.36,580.973,21500.0
2006-09-19 16:53:00,580.089,581.239,580.089,580.748,18540.0
2006-09-19 16:54:00,580.552,581.048,580.162,580.753,19510.0
2006-09-19 16:55:00,580.518,580.518,579.65,579.65,16790.0
2006-09-19 16:56:00,580.381,580.571,579.997,580.492,14470.0
2006-09-19 16:57:00,580.634,580.775,579.988,580.297,25190.0
2006-09-19 16:58:00,580.069,580.648,579.903,580.089,19820.0
2006-09-19 16:59:00,580.069,580.461,579.709,579.933,18890.0
2006-09-19 17:00:00,579.901,580.466,579.685,579.965,13870.0
2006-09-19 17:01:00,579.694,580.381,579.636,579.988,15720.0
2006-09-19 17:02:00,580.209,580.209,579.398,579.536,15010.0
2006-09-19 17:03:00,579.881,580.06,579.367,579.772,18850.0
2006-09-19 17:04:00,579.305,579.545,578.844,579.309,17070.0
2006-09-19 17:05:00,579.277,579.592,578.829,578.923,11110.0
2006-09-19 17:06:00,579.248,580.004,579.038,580.004,12040.0
2006-09-19 17:07:00,579.629,579.972,578.771,578.967,20460.0
2006-09-19 17:08:00,579.115,579.115,578.307,578.67,20540.0
2006-09-19 17:09:00,578.087,578.573,577.634,577.9,13010.0
2006-09-19 17:10:00,578.499,578.797,578.09,578.305,24290.0
2006-09-19 17:11:00,578.72,578.916,578.297,578.722,15700.0
2006-09-19 17:12:00,578.25,578.728,578.072,578.367,20470.0
2006-09-19 17:13:00,578.071,578.415,577.728,577.908,11150.0
2006-09-19 17:14:00,578.365,578.622,577.976,578.383,12660.0
2006-09-19 17:15:00,578.654,578.788,578.172,578.668,22330.0
2006-09-19 17:16:00,578.076,578.691,577.968,578.287,11990.0
2006-09-19 17:17:00,577.997,578.472,577.673,578.369,16550.0
2006-09-19 17:18:00,578.259,578.479,577.557,578.01,15310.0
2006-09-19 17:19:00,578.018,578.258,577.163,577.163,15950.0
2006-09-19 17:20:00,576.933,577.156,576.264,576.264,17490.0
2006-09-19 17:21:00,576.751,577.25,576.447,576.464,17340.0
2006-09-19 17:22:00,576.886,577.542,576.797,576.831,13690.0
2006-09-19 17:23:00,577.216,577.65,576.825,577.427,21990.0
2006-09-19 17:24:00,577.037,577.976,577.037,577.736,14050.0
2006-09-19 17:25:00,578.022,578.541,577.796,578.233,17780.0
2006-09-19 17:26:00,578.299,578.73,577.789,578.358,20020.0
2006-09-19 17:27:00,578.476,578.989,578.081,578.647,28280.0
2006-09-19 17:28:00,578.635,578.745,577.983,578.297,12820.0
2006-09-19 17:29:00,578.388,578.464,577.746,578.054,22140.0
2006-09-19 17:30:00,578.437,578.683,577.951,578.53,13780.0
2006-09-19 17:31:00,578.242,578.626,577.883,578.153,17990.0
2006-09-19 17:32:00,578.187,578.68,577.817,577.973,18320.0
2006-09-19 17:33:00,578.303,578.814,577.964,578.757,20140.0
2006-09-19 17:34:00,578.273,578.998,578.058,578.998,20550.0
2006-09-19 17:35:00,578.364,578.97,578.135,578.616,14540.0
2006-09-19 17:36:00,578.369,578.683,577.923,578.216,15950.0
2006-09-19 17:37:00,577.606,578.278,577.576,578.218,17950.0
2006-09-19 17:38:00,577.956,578.217,577.532,577.756,15800.0
2006-09-19 17:39:00,577.734,578.228,577.399,578.03,15620.0
2006-09-19 17:40:00,578.077,578.444,577.418,577.913,30000.0
2006-09-19 17:41:00,577.743,578.222,577.469,577.541,13310.0
2006-09-19 17:42:00,577.752,578.461,577.752,578.431,15350.0
2006-09-19 17:43:00,578.538,579.299,578.202,579.223,20020.0
2006-09-19 17:44:00,579.258,580.062,579.03,579.177,19020.0
2006-09-19 17:45:00,580.574,581.462,580.334,580.334,15190.0
2006-09-19 17:46:00,580.821,581.45,580.509,580.635,17500.0
2006-09-19 17:47:00,580.336,580.762,579.763,579.849,12230.0
2006-09-19 17:48:00,580.019,580.528,579.717,580.334,19260.0
2006-09-19 17:49:00,580.104,580.587,579.798,580.118,17870.0
2006-09-19 17:50:00,580.494,581.139,580.494,581.017,13170.0
2006-09-19 17:51:00,581.041,581.351,580.609,580.857,16590.0
2006-09-19 17:52:00,581.434,581.497,580.09,580.188,13300.0
2006-09-19 17:53:00,579.919,580.4,579.514,579.908,25150.0
2006-09-19 17:54:00,579.522,580.389,579.522,580.023,15950.0
2006-09-19 17:55:00,579.368,580.281,579.368,579.998,17590.0
2006-09-19 17:56:00,579.865,580.054,579.258,580.054,13700.0
2006-09-19 17:57:00,579.699,580.145,579.417,579.856,19360.0
2006-09-19 17:58:00,579.837,580.211,579.428,579.579,14500.0
2006-09-19 17:59:00,579.915,580.389,579.518,579.765,13510.0
2006-09-19 18:00:00,580.198,580.379,579.601,580.183,22220.0
2006-09-19 18:01:00,580.006,580.449,579.685,579.88,18050.0
2006-09-19 18:02:00,580.021,580.242,579.485,579.797,14020.0
2006-09-19 18:03:00,579.451,579.73,578.992,579.226,14998.0
2006-09-19 18:04:00,579.372,579.598,578.438,578.547,13500.0
2006-09-19 18:05:00,578.28,578.832,578.007,578.312,13360.0
2006-09-19 18:06:00,578.002,578.836,578.002,578.412,16620.0
2006-09-19 18:07:00,578.422,578.422,577.579,577.699,12810.0
2006-09-19 18:08:00,577.978,578.269,577.387,577.52,14570.0
2006-09-19 18:09:00,577.548,578.01,577.439,577.562,12330.0
2006-09-19 18:10:00,578.141,578.458,577.768,578.155,14490.0
2006-09-19 18:11:00,577.66,578.544,577.605,578.544,11480.0
2006-09-19 18:12:00,577.897,578.665,577.702,578.004,11930.0
2006-09-19 18:13:00,577.402,577.785,577.1,577.34,13080.0
2006-09-19 18:14:00,577.542,578.202,577.114,578.202,13971.0
2006-09-19 18:15:00,577.94,578.554,577.667,577.859,16140.0
2006-09-19 18:16:00,577.807,578.19,577.51,577.617,16210.0
2006-09-19 18:17:00,577.825,578.228,577.504,577.633,14531.0
2006-09-19 18:18:00,577.669,578.136,577.326,577.645,12520.0
2006-09-19 18:19:00,577.422,578.139,577.338,577.729,12895.0
2006-09-19 18:20:00,577.367,577.916,577.194,577.25,10890.0
2006-09-19 18:21:00,577.616,577.641,576.859,577.212,11560.0
2006-09-19 18:22:00,576.999,577.719,576.93,577.424,13410.0
2006-09-19 18:23:00,577.194,577.77,576.95,577.535,10100.0
2006-09-19 18:24:00,577.318,577.763,577.039,577.356,12630.0
2006-09-19 18:25:00,577.685,577.685,576.901,577.131,15508.0
2006-09-19 18:26:00,576.738,576.98,576.4,576.554,16430.0
2006-09-19 18:27:00,577.015,577.6,576.591,577.047,17350.0
2006-09-19 18:28:00,576.824,577.581,576.613,577.581,15266.0
2006-09-19 18:29:00,577.554,577.734,577.144,577.542,12940.0
2006-09-19 18:30:00,577.581,577.685,576.962,577.021,18840.0
2006-09-19 18:31:00,576.757,577.726,576.527,577.676,15880.0
2006-09-19 18:32:00,577.517,577.823,576.937,577.279,16591.0
2006-09-19 18:33:00,576.987,577.521,576.736,577.477,12110.0
2006-09-19 18:34:00,577.311,577.675,576.81,577.213,12330.0
2006-09-19 18:35:00,576.715,577.282,576.426,577.282,18450.0
2006-09-19 18:36:00,576.974,577.522,576.59,577.387,14814.0
2006-09-19 18:37:00,577.417,577.481,576.714,577.412,20010.0
2006-09-19 18:38:00,577.284,578.796,577.256,578.756,16870.0
2006-09-19 18:39:00,578.785,579.025,577.956,577.956,12340.0
2006-09-19 18:40:00,578.231,578.583,577.735,578.01,11740.0
2006-09-19 18:41:00,577.448,578.016,577.134,577.242,12302.0
2006-09-19 18:42:00,577.353,577.374,576.843,577.282,12250.0
2006-09-19 18:43:00,577.438,577.735,576.974,576.974,15830.0
2006-09-19 18:44:00,577.357,577.357,576.388,576.807,13930.0
2006-09-19 18:45:00,576.779,577.123,576.396,576.468,9669.0
2006-09-19 18:46:00,576.918,577.853,576.824,577.745,10730.0
2006-09-19 18:47:00,577.31,577.61,576.905,577.176,11909.0
2006-09-19 18:48:00,577.428,577.877,577.149,577.652,13860.0
2006-09-19 18:49:00,577.049,577.485,576.583,576.965,14380.0
2006-09-19 18:50:00,576.958,577.04,576.572,577.04,13220.0
2006-09-19 18:51:00,576.915,577.296,576.529,577.149,10910.0
2006-09-19 18:52:00,577.102,577.495,576.836,576.943,15830.0
2006-09-19 18:53:00,577.357,577.522,576.785,577.017,15788.0
2006-09-19 18:54:00,576.816,577.444,576.531,576.845,13630.0
2006-09-19 18:55:00,577.569,577.996,577.279,577.46,9388.0
2006-09-19 18:56:00,577.698,578.147,577.42,578.026,17870.0
2006-09-19 18:57:00,577.308,577.858,577.002,577.84,17160.0
2006-09-19 18:58:00,578.234,578.403,577.623,577.969,16480.0
2006-09-19 18:59:00,577.802,578.106,577.33,577.792,13640.0
2006-09-19 19:00:00,577.435,577.765,576.895,577.53,18260.0
2006-09-19 19:01:00,577.214,577.677,576.854,577.628,23910.0
2006-09-19 19:02:00,577.188,577.698,576.714,576.905,19550.0
2006-09-19 19:03:00,577.326,577.854,577.106,577.815,14690.0
2006-09-19 19:04:00,577.924,577.924,576.997,577.032,14920.0
2006-09-19 19:05:00,576.883,577.419,576.651,577.016,13670.0
2006-09-19 19:06:00,577.271,577.296,576.717,576.835,16380.0
2006-09-19 19:07:00,577.169,577.68,576.83,576.868,15140.0
2006-09-19 19:08:00,577.367,577.692,576.723,576.935,13430.0
2006-09-19 19:09:00,577.291,577.635,576.569,576.708,16210.0
2006-09-19 19:10:00,576.596,577.274,576.32,576.444,22420.0
2006-09-19 19:11:00,576.806,577.273,576.349,577.273,16670.0
2006-09-19 19:12:00,577.225,577.447,576.757,577.205,15744.0
2006-09-19 19:13:00,576.96,577.587,576.753,577.131,14390.0
2006-09-19 19:14:00,577.296,577.91,576.848,577.292,21748.0
2006-09-19 19:15:00,577.721,577.952,577.392,577.857,16770.0
2006-09-19 19:16:00,577.847,578.344,577.357,577.615,33890.0
2006-09-19 19:17:00,578.297,578.577,577.875,578.429,15710.0
2006-09-19 19:18:00,577.932,578.532,577.836,578.449,13090.0
2006-09-19 19:19:00,578.13,578.603,577.902,578.001,16360.0
2006-09-19 19:20:00,578.475,578.552,577.886,578.094,16640.0
2006-09-19 19:21:00,578.185,578.493,577.685,578.493,19690.0
2006-09-19 19:22:00,578.075,578.593,577.644,577.847,14680.0
2006-09-19 19:23:00,578.217,578.217,577.561,578.122,14390.0
2006-09-19 19:24:00,577.657,578.112,577.625,577.935,12400.0
2006-09-19 19:25:00,577.906,577.977,577.296,577.407,14050.0
2006-09-19 19:26:00,577.908,578.181,577.095,577.87,21350.0
2006-09-19 19:27:00,577.495,578.026,577.283,577.402,15450.0
2006-09-19 19:28:00,577.472,577.472,576.55,577.113,16939.0
2006-09-19 19:29:00,576.906,577.283,576.421,576.752,14780.0
2006-09-19 19:30:00,576.659,577.343,576.571,576.782,14220.0
2006-09-19 19:31:00,577.351,577.387,576.801,576.957,14300.0
2006-09-19 19:32:00,577.286,577.298,576.622,576.636,12330.0
2006-09-19 19:33:00,576.671,577.421,576.657,576.998,18210.0
2006-09-19 19:34:00,577.01,577.341,576.666,576.968,14990.0
2006-09-19 19:35:00,576.748,577.175,576.333,576.333,18680.0
2006-09-19 19:36:00,576.783,576.903,576.201,576.274,18580.0
2006-09-19 19:37:00,576.692,576.898,576.248,576.596,11720.0
2006-09-19 19:38:00,576.909,576.909,576.327,576.564,19220.0
2006-09-19 19:39:00,576.892,577.003,576.19,576.769,17460.0
2006-09-19 19:40:00,576.706,576.883,576.097,576.34,14237.0
2006-09-19 19:41:00,576.2,576.316,575.692,575.823,19090.0
2006-09-19 19:42:00,575.018,575.664,574.784,575.664,16780.0
2006-09-19 19:43:00,575.613,575.852,575.059,575.415,23740.0
2006-09-19 19:44:00,575.24,575.24,574.261,574.81,24750.0
2006-09-19 19:45:00,574.765,575.048,574.329,574.994,15190.0
2006-09-19 19:46:00,574.904,574.946,574.47,574.697,12020.0
2006-09-19 19:47:00,574.521,574.947,574.125,574.292,15510.0
2006-09-19 19:48:00,574.54,574.851,574.223,574.382,16210.0
2006-09-19 19:49:00,574.024,574.902,574.024,574.636,19950.0
2006-09-19 19:50:00,574.911,575.014,574.491,574.887,17320.0
2006-09-19 19:51:00,574.512,574.914,574.246,574.786,12980.0
2006-09-19 19:52:00,574.277,574.762,574.032,574.16,15311.0
2006-09-19 19:53:00,574.245,575.069,574.135,574.505,11890.0
2006-09-19 19:54:00,575.204,575.867,575.071,575.694,18910.0
2006-09-19 19:55:00,575.548,575.548,574.825,575.16,11810.0
2006-09-19 19:56:00,574.961,575.349,574.613,574.775,22940.0
2006-09-19 19:57:00,575.053,575.187,574.41,574.541,13370.0
2006-09-19 19:58:00,574.919,575.112,574.433,574.958,18560.0
2006-09-19 19:59:00,574.39,575.021,574.271,574.588,23150.0
2006-09-19 20:00:00,574.716,575.386,574.368,574.985,14830.0
2006-09-19 20:01:00,574.812,575.361,574.543,574.954,12940.0
2006-09-19 20:02:00,575.217,575.217,574.61,575.124,12358.0
2006-09-19 20:03:00,575.257,575.359,574.433,574.5,11883.0
2006-09-19 20:04:00,573.964,574.424,573.672,573.864,16140.0
2006-09-19 20:05:00,573.708,574.104,573.419,573.507,14520.0
2006-09-19 20:06:00,573.774,574.061,573.369,573.626,18850.0
2006-09-19 20:07:00,573.528,574.743,573.181,574.743,15480.0
2006-09-19 20:08:00,574.635,574.635,573.631,573.74,9140.0
2006-09-19 20:09:00,573.437,573.801,573.087,573.458,15830.0
2006-09-19 20:10:00,572.803,573.898,572.803,573.859,12710.0
2006-09-19 20:11:00,573.888,573.924,573.419,573.922,15130.0
2006-09-19 20:12:00,573.586,574.037,573.228,573.389,14400.0
2006-09-19 20:13:00,573.747,574.098,573.489,573.673,13720.0
2006-09-19 20:14:00,573.672,574.198,573.446,573.723,13440.0
2006-09-19 20:15:00,574.127,574.664,573.798,573.838,13710.0
2006-09-19 20:16:00,574.422,574.71,573.975,573.975,11600.0
2006-09-19 20:17:00,574.517,574.911,574.238,574.786,13140.0
2006-09-19 20:18:00,574.821,574.92,574.3,574.449,12840.0
2006-09-19 20:19:00,574.471,574.673,574.141,574.62,12400.0
2006-09-19 20:20:00,574.427,574.427,573.544,574.092,22260.0
2006-09-19 20:21:00,573.863,574.094,573.493,574.094,18320.0
2006-09-19 20:22:00,574.246,574.246,573.766,574.206,14160.0
2006-09-19 20:23:00,573.949,574.196,573.531,573.792,20160.0
2006-09-19 20:24:00,573.959,573.993,573.135,573.327,19121.0
2006-09-19 20:25:00,573.495,573.891,573.182,573.891,19061.0
2006-09-19 20:26:00,573.838,573.961,573.389,573.669,16778.0
2006-09-19 20:27:00,574.134,574.484,573.369,573.416,17570.0
2006-09-19 20:28:00,573.509,573.683,572.949,573.67,16230.0
2006-09-19 20:29:00,573.561,574.007,573.217,573.58,12990.0
2006-09-19 20:30:00,573.836,574.296,573.746,573.765,15780.0
2006-09-19 20:31:00,573.539,574.201,573.539,574.165,13750.0
2006-09-19 20:32:00,573.554,574.383,573.554,573.939,18595.0
2006-09-19 20:33:00,573.711,574.383,573.683,574.193,11340.0
2006-09-19 20:34:00,573.888,574.193,573.615,574.123,17070.0
2006-09-19 20:35:00,574.132,574.242,573.693,573.964,13320.0
2006-09-19 20:36:00,573.727,574.092,573.358,573.634,16790.0
2006-09-19 20:37:00,574.019,574.019,573.213,573.482,19200.0
2006-09-19 20:38:00,573.858,573.97,573.271,573.693,11570.0
2006-09-19 20:39:00,573.894,573.938,573.296,573.678,13520.0
2006-09-19 20:40:00,573.346,573.914,573.307,573.649,16640.0
2006-09-19 20:41:00,573.826,573.838,573.235,573.517,13660.0
2006-09-19 20:42:00,573.716,573.84,573.084,573.36,15340.0
2006-09-19 20:43:00,573.449,573.975,573.182,573.673,15510.0
2006-09-19 20:44:00,573.955,573.992,573.061,573.061,16940.0
2006-09-19 20:45:00,573.438,573.896,573.252,573.522,14690.0
2006-09-19 20:46:00,573.72,573.72,572.905,573.091,21558.0
2006-09-19 20:47:00,573.039,573.397,572.73,573.379,14610.0
2006-09-19 20:48:00,572.868,573.284,572.577,572.716,13510.0
2006-09-19 20:49:00,572.944,573.179,572.571,573.152,14220.0
2006-09-19 20:50:00,573.241,573.427,572.647,573.122,18460.0
2006-09-19 20:51:00,573.445,573.485,572.933,573.073,11020.0
2006-09-19 20:52:00,573.319,573.319,572.749,573.238,11300.0
2006-09-19 20:53:00,572.897,573.323,572.533,572.556,12631.0
2006-09-19 20:54:00,573.095,573.406,572.67,572.857,15170.0
2006-09-19 20:55:00,572.575,573.244,572.575,573.065,12250.0
2006-09-19 20:56:00,572.933,573.461,572.716,572.977,13210.0
2006-09-19 20:57:00,573.301,573.467,572.861,573.157,11750.0
2006-09-19 20:58:00,573.369,573.76,573.006,573.506,10520.0
2006-09-19 20:59:00,573.445,573.814,573.119,573.651,14140.0
2006-09-19 21:00:00,573.595,573.784,572.918,573.251,20840.0
2006-09-19 21:01:00,573.112,573.737,572.984,573.667,16260.0
2006-09-19 21:02:00,573.248,573.599,572.708,572.708,21050.0
2006-09-19 21:03:00,573.151,573.627,572.916,573.215,13070.0
2006-09-19 21:04:00,573.148,574.146,572.843,574.146,14170.0
2006-09-19 21:05:00,573.84,574.091,573.301,573.525,12060.0
2006-09-19 21:06:00,573.804,573.804,573.098,573.457,14820.0
2006-09-19 21:07:00,573.273,573.655,572.985,573.187,20450.0
2006-09-19 21:08:00,573.469,573.652,572.914,573.393,18240.0
2006-09-19 21:09:00,573.728,573.779,572.912,572.912,14810.0
2006-09-19 21:10:00,573.468,573.482,572.896,573.417,19060.0
2006-09-19 21:11:00,572.828,573.369,572.671,573.234,19400.0
2006-09-19 21:12:00,573.171,573.332,572.623,573.25,22060.0
2006-09-19 21:13:00,572.88,573.356,572.575,573.258,22220.0
2006-09-19 21:14:00,572.677,573.252,572.665,573.079,22090.0
2006-09-19 21:15:00,572.74,573.199,572.498,572.615,24420.0
2006-09-19 21:16:00,572.884,573.22,572.446,572.791,14010.0
2006-09-19 21:17:00,572.481,573.051,572.396,572.942,17590.0
2006-09-19 21:18:00,572.964,572.964,572.199,572.513,22260.0
2006-09-19 21:19:00,572.563,572.84,571.921,572.141,10940.0
2006-09-19 21:20:00,572.086,572.768,571.917,572.432,20340.0
2006-09-19 21:21:00,572.231,572.661,571.889,572.382,15350.0
2006-09-19 21:22:00,572.396,572.671,571.966,571.966,13530.0
2006-09-19 21:23:00,572.515,572.765,572.036,572.489,14760.0
2006-09-19 21:24:00,572.183,572.757,572.134,572.36,17140.0
2006-09-19 21:25:00,572.073,572.788,572.032,572.643,14400.0
2006-09-19 21:26:00,572.745,572.881,572.35,572.561,18800.0
2006-09-19 21:27:00,572.253,572.814,572.118,572.647,24650.0
2006-09-19 21:28:00,572.61,572.704,571.932,572.375,36060.0
2006-09-19 21:29:00,572.203,572.386,571.515,571.956,37660.0
2006-09-19 21:30:00,572.538,572.834,572.042,572.114,18660.0
2006-09-19 21:31:00,572.264,572.75,572.186,572.344,14470.0
2006-09-19 21:32:00,572.691,572.862,572.083,572.365,16170.0
2006-09-19 21:33:00,572.909,572.993,572.425,572.98,21850.0
2006-09-19 21:34:00,572.521,572.984,572.367,572.478,20750.0
2006-09-19 21:35:00,572.81,573.017,572.375,572.909,24430.0
2006-09-19 21:36:00,572.771,573.274,572.475,573.274,10950.0
2006-09-19 21:37:00,573.029,573.339,572.526,572.718,38860.0
2006-09-19 21:38:00,573.176,573.194,572.635,573.18,24730.0
2006-09-19 21:39:00,572.667,573.323,572.667,572.965,14910.0
2006-09-19 21:40:00,573.299,573.299,572.667,572.9,14690.0
2006-09-19 21:41:00,573.221,573.221,572.546,572.981,11590.0
2006-09-19 21:42:00,573.128,573.384,572.699,572.899,16180.0
2006-09-19 21:43:00,572.93,573.321,572.685,573.091,20070.0
2006-09-19 21:44:00,572.79,573.079,572.422,573.015,16770.0
2006-09-19 21:45:00,572.996,573.098,572.342,573.005,20640.0
2006-09-19 21:46:00,572.877,573.186,572.516,572.73,17940.0
2006-09-19 21:47:00,572.857,573.301,572.535,572.603,16930.0
2006-09-19 21:48:00,573.18,573.18,572.53,572.706,13520.0
2006-09-19 21:49:00,572.549,573.093,572.451,572.86,15070.0
2006-09-19 21:50:00,572.977,573.103,572.513,572.72,24300.0
2006-09-19 21:51:00,572.797,573.058,572.379,572.782,15980.0
2006-09-19 21:52:00,572.586,572.846,572.224,572.441,16720.0
2006-09-19 21:53:00,572.554,572.935,572.249,572.935,10880.0
2006-09-19 21:54:00,572.52,572.905,572.416,572.631,20640.0
2006-09-19 21:55:00,572.539,572.985,572.333,572.406,17260.0
2006-09-19 21:56:00,572.79,572.977,572.348,572.461,24260.0
2006-09-19 21:57:00,572.394,572.894,572.257,572.802,20520.0
2006-09-19 21:58:00,572.791,573.201,572.381,573.058,16490.0
2006-09-19 21:59:00,573.022,573.046,572.419,572.923,18390.0
2006-09-19 22:00:00,572.415,573.031,572.415,572.43,14810.0
2006-09-19 22:01:00,572.514,573.032,572.4,572.523,18020.0
2006-09-19 22:02:00,572.845,572.868,572.312,572.735,13620.0
2006-09-19 22:03:00,572.346,572.813,572.28,572.526,17550.0
2006-09-19 22:04:00,572.225,572.928,572.225,572.814,14710.0
2006-09-19 22:05:00,572.908,572.908,572.06,572.68,33350.0
2006-09-19 22:06:00,572.849,572.863,572.334,572.564,16620.0
2006-09-19 22:07:00,572.822,573.055,572.263,572.428,14160.0
2006-09-19 22:09:00,572.999,573.179,572.588,572.904,20930.0
2006-09-19 22:10:00,573.018,573.112,572.524,573.042,19880.0
2006-09-19 22:11:00,573.202,573.206,572.549,572.725,34750.0
2006-09-19 22:12:00,572.854,573.236,572.559,572.75,19750.0
2006-09-19 22:13:00,573.126,573.344,572.673,573.344,17130.0
2006-09-19 22:14:00,573.342,573.598,572.941,573.182,15790.0
2006-09-19 22:15:00,573.354,573.419,572.738,573.065,21000.0
2006-09-19 22:16:00,572.889,573.416,572.65,573.377,17270.0
2006-09-19 22:17:00,572.937,573.371,572.55,572.676,11610.0
2006-09-19 22:18:00,572.8,573.233,572.524,572.848,18240.0
2006-09-19 22:19:00,572.784,573.116,572.414,572.604,29580.0
2006-09-19 22:20:00,572.546,572.838,572.131,572.545,15400.0
2006-09-19 22:21:00,572.513,572.825,572.121,572.338,28870.0
2006-09-19 22:22:00,572.266,572.807,571.985,572.263,17000.0
2006-09-19 22:23:00,572.426,572.598,571.866,572.598,20890.0
2006-09-19 22:24:00,572.106,572.93,572.106,572.626,16450.0
2006-09-19 22:25:00,572.803,573.07,572.421,572.433,13330.0
2006-09-19 22:26:00,572.621,573.01,572.472,572.981,16390.0
2006-09-19 22:27:00,572.903,572.907,572.256,572.518,17600.0
2006-09-19 22:28:00,572.792,573.059,572.396,572.743,14570.0
2006-09-19 22:29:00,573.086,573.14,572.406,572.52,21850.0
2006-09-19 22:30:00,572.509,573.007,572.184,572.376,21340.0
2006-09-19 22:31:00,572.502,572.998,572.367,572.725,27410.0
2006-09-19 22:32:00,572.672,573.155,572.373,572.772,11500.0
2006-09-19 22:33:00,572.65,573.178,572.482,572.876,17580.0
2006-09-19 22:35:00,572.639,573.132,572.282,572.81,25770.0
2006-09-19 22:36:00,572.835,573.135,572.532,573.135,9490.0
2006-09-19 22:37:00,573.142,573.185,572.402,572.402,18840.0
2006-09-19 22:40:00,572.665,572.943,572.133,572.389,15570.0
2006-09-19 22:41:00,572.377,572.558,571.698,572.244,23960.0
2006-09-19 22:42:00,571.913,572.25,571.772,572.145,13160.0
2006-09-19 22:43:00,571.551,572.234,571.551,572.081,18810.0
2006-09-19 22:44:00,572.14,572.234,571.519,571.704,22430.0
2006-09-19 22:45:00,571.968,572.588,571.794,572.285,23400.0
2006-09-19 22:46:00,571.89,572.381,571.728,572.321,19340.0
2006-09-19 22:47:00,572.215,572.742,572.023,572.28,17020.0
2006-09-19 22:48:00,572.505,572.878,572.281,572.564,12040.0
2006-09-19 22:49:00,572.177,573.094,571.982,572.735,20650.0
2006-09-19 22:50:00,573.015,573.027,572.161,572.478,18480.0
2006-09-19 22:51:00,572.959,572.959,572.104,572.516,14440.0
2006-09-19 22:54:00,572.228,572.683,571.905,572.236,18050.0
2006-09-19 22:55:00,572.137,572.645,572.022,572.163,23210.0
2006-09-19 22:57:00,572.7,572.88,572.214,572.759,15240.0
2006-09-19 22:58:00,572.839,572.946,572.38,572.517,22060.0
2006-09-19 22:59:00,572.504,572.828,572.193,572.477,15020.0
2006-09-19 23:00:00,571.977,572.555,571.862,572.112,13850.0
2006-09-19 23:03:00,572.476,572.635,571.913,571.913,14110.0
2006-09-19 23:04:00,572.698,572.823,572.18,572.531,19930.0
2006-09-19 23:05:00,572.724,572.834,572.136,572.281,23980.0
2006-09-19 23:06:00,572.573,572.741,572.064,572.351,12850.0
2006-09-19 23:08:00,572.75,572.875,572.149,572.875,18730.0
2006-09-19 23:14:00,572.463,572.921,572.197,572.671,21060.0
2006-09-19 23:15:00,572.307,572.635,571.887,572.19,27450.0
2006-09-19 23:16:00,572.619,572.619,571.968,572.177,11090.0
2006-09-19 23:17:00,572.572,572.621,572.121,572.126,16870.0
2006-09-19 23:20:00,572.34,572.565,571.893,571.991,10780.0
2006-09-19 23:21:00,572.168,572.634,572.104,572.21,12580.0
2006-09-19 23:22:00,572.585,572.644,571.885,572.236,31210.0
2006-09-19 23:23:00,572.265,572.553,571.828,572.045,17480.0
2006-09-19 23:26:00,572.282,572.313,571.663,571.677,14630.0
2006-09-19 23:27:00,571.853,572.284,571.599,572.275,21500.0
2006-09-19 23:30:00,572.061,572.578,571.824,571.861,9840.0
2006-09-19 23:32:00,572.586,572.586,572.034,572.416,10450.0
2006-09-19 23:33:00,572.046,572.451,571.853,572.012,25060.0
2006-09-19 23:34:00,572.369,572.42,571.701,572.405,27560.0
2006-09-19 23:36:00,572.058,572.445,571.786,572.395,22320.0
2006-09-19 23:37:00,571.864,572.22,571.574,571.986,25130.0
2006-09-19 23:38:00,571.841,572.075,571.493,571.975,17170.0
2006-09-19 23:39:00,571.335,571.882,571.096,571.492,16100.0
2006-09-19 23:41:00,571.603,571.873,571.169,571.873,15150.0
2006-09-19 23:44:00,571.905,572.177,571.431,572.177,18550.0
2006-09-19 23:45:00,572.239,572.239,571.616,572.159,13910.0
2006-09-19 23:46:00,572.191,572.297,571.686,572.001,16230.0
2006-09-19 23:47:00,571.904,572.212,571.511,571.909,20380.0
2006-09-19 23:49:00,571.635,572.026,571.294,571.917,21270.0
2006-09-19 23:50:00,571.968,572.263,571.458,572.263,17920.0
2006-09-19 23:52:00,571.922,572.168,571.565,571.904,16990.0
2006-09-19 23:53:00,571.581,572.181,571.581,571.931,20820.0
2006-09-19 23:55:00,572.111,572.162,571.63,572.145,16530.0
2006-09-19 23:56:00,572.181,572.181,571.696,572.053,10350.0
2006-09-19 23:58:00,572.01,572.358,571.522,571.71,15630.0
2006-09-20 00:01:00,572.117,572.117,571.266,571.825,16660.0
2006-09-20 00:02:00,571.924,572.312,571.517,571.986,24870.0
2006-09-20 00:03:00,571.767,572.319,571.693,572.291,18370.0
2006-09-20 00:05:00,572.21,572.375,571.55,572.024,14230.0
2006-09-20 00:07:00,572.234,572.255,571.606,571.721,13950.0
2006-09-20 00:09:00,572.093,572.176,571.481,571.632,16770.0
2006-09-20 00:10:00,571.726,572.289,571.575,571.885,14980.0
2006-09-20 00:11:00,572.194,572.268,571.556,572.003,20085.0
2006-09-20 00:12:00,571.725,572.089,571.368,571.703,17620.0
2006-09-20 00:13:00,571.854,572.12,571.604,572.064,18349.0
2006-09-20 00:15:00,571.674,572.046,571.385,571.691,20040.0
2006-09-20 00:18:00,571.888,572.143,571.484,571.558,16690.0
2006-09-20 00:20:00,572.2,572.2,572.1,572.1,16530.0
2006-09-20 00:21:00,572.15,572.235,571.695,571.979,16530.0
2006-09-20 00:22:00,571.677,572.232,571.397,571.562,21160.0
2006-09-20 00:25:00,571.816,572.16,571.639,572.134,20510.0
2006-09-20 00:28:00,571.716,572.189,571.522,572.189,26280.0
2006-09-20 00:29:00,572.049,572.331,571.709,571.879,15410.0
2006-09-20 00:30:00,571.74,572.524,571.671,571.956,16740.0
2006-09-20 00:31:00,572.621,572.724,571.977,572.452,23880.0
2006-09-20 00:33:00,572.227,572.54,571.815,571.815,11580.0
2006-09-20 00:34:00,572.027,572.502,571.689,572.075,20020.0
2006-09-20 00:35:00,572.201,572.529,571.848,572.381,15340.0
2006-09-20 00:36:00,572.093,572.473,571.808,572.03,20120.0
2006-09-20 00:40:00,572.446,572.484,571.742,571.742,15530.0
2006-09-20 00:41:00,572.245,572.481,571.916,571.975,17960.0
2006-09-20 00:43:00,572.137,572.686,571.907,572.686,15180.0
2006-09-20 00:44:00,572.552,572.781,572.14,572.241,14539.0
2006-09-20 00:45:00,572.249,572.763,572.198,572.748,14970.0
2006-09-20 00:48:00,572.539,573.011,572.286,572.318,10790.0
2006-09-20 00:49:00,572.704,573.036,572.424,572.789,19870.0
2006-09-20 00:53:00,572.792,572.831,572.208,572.53,16100.0
2006-09-20 00:55:00,572.867,572.955,572.36,572.675,14290.0
2006-09-20 00:56:00,572.722,573.052,572.413,572.584,17870.0
2006-09-20 00:57:00,572.943,573.019,572.384,572.47,17200.0
2006-09-20 00:59:00,572.437,573.09,572.418,572.873,12540.0
2006-09-20 01:00:00,573.012,573.095,572.51,573.095,17610.0
2006-09-20 01:01:00,572.277,573.051,572.277,572.793,16400.0
2006-09-20 01:02:00,572.852,573.091,572.362,572.633,14740.0
2006-09-20 01:04:00,572.78,573.093,572.309,572.645,23360.0
2006-09-20 01:06:00,573.026,573.049,572.529,572.778,17710.0
2006-09-20 01:07:00,573.107,573.348,572.655,573.044,17720.0
2006-09-20 01:08:00,573.038,573.78,573.038,573.78,17540.0
2006-09-20 01:09:00,573.572,573.849,573.152,573.33,28610.0
2006-09-20 01:12:00,573.534,573.833,573.194,573.798,26920.0
2006-09-20 01:14:00,573.5,573.6,573.5,573.6,20500.0
2006-09-20 01:15:00,573.411,573.807,573.195,573.335,20500.0
2006-09-20 01:16:00,573.177,573.69,572.935,573.29,32700.0
2006-09-20 01:17:00,573.056,573.454,572.706,572.804,20900.0
2006-09-20 01:19:00,572.762,573.241,572.598,573.116,19490.0
2006-09-20 01:20:00,573.166,573.204,572.631,572.715,15930.0
2006-09-20 01:21:00,572.929,573.547,572.887,573.547,15300.0
2006-09-20 01:22:00,573.544,574.02,573.235,574.02,18430.0
2006-09-20 01:23:00,573.952,573.971,573.456,573.908,19430.0
2006-09-20 01:24:00,573.865,573.882,573.25,573.717,25320.0
2006-09-20 01:25:00,573.47,573.743,573.059,573.372,17240.0
2006-09-20 01:27:00,573.562,573.945,573.235,573.945,17220.0
2006-09-20 01:28:00,573.661,573.966,573.401,573.838,20030.0
2006-09-20 01:29:00,573.701,573.754,573.032,573.032,21620.0
2006-09-20 01:30:00,573.509,573.509,572.695,573.086,21190.0
2006-09-20 01:31:00,573.315,573.361,572.529,572.868,24340.0
2006-09-20 01:32:00,572.872,573.389,572.606,573.106,15580.0
2006-09-20 01:33:00,572.898,573.297,572.668,573.263,21980.0
2006-09-20 01:34:00,572.705,573.255,572.548,572.633,16750.0
2006-09-20 01:35:00,573.046,573.406,572.774,573.358,16710.0
2006-09-20 01:36:00,572.926,573.265,572.554,572.978,22330.0
2006-09-20 01:37:00,572.706,572.974,572.171,572.344,16810.0
2006-09-20 01:38:00,572.627,572.627,571.99,572.277,22450.0
2006-09-20 01:39:00,571.868,572.534,571.796,572.534,18440.0
2006-09-20 01:40:00,572.63,572.784,572.162,572.489,17630.0
2006-09-20 01:41:00,572.284,572.835,572.152,572.804,22120.0
2006-09-20 01:42:00,572.613,572.892,572.241,572.881,16700.0
2006-09-20 01:43:00,572.872,572.962,572.383,572.653,18540.0
2006-09-20 01:44:00,572.372,572.937,572.204,572.293,19230.0
2006-09-20 01:45:00,572.299,572.685,571.958,572.235,20170.0
2006-09-20 01:46:00,572.7,572.75,572.149,572.678,24150.0
2006-09-20 01:47:00,572.21,572.76,572.007,572.337,21830.0
2006-09-20 01:48:00,572.694,572.751,572.238,572.751,19480.0
2006-09-20 01:49:00,572.933,572.942,572.296,572.534,23800.0
2006-09-20 01:50:00,572.495,573.127,572.239,572.838,15790.0
2006-09-20 01:51:00,572.584,573.014,572.198,572.561,15140.0
2006-09-20 01:52:00,572.769,572.769,572.093,572.387,19590.0
2006-09-20 01:53:00,572.335,572.728,572.103,572.143,21130.0
2006-09-20 01:54:00,572.603,572.695,571.976,572.211,16830.0
2006-09-20 01:55:00,572.541,572.818,572.279,572.784,17070.0
2006-09-20 01:56:00,572.767,572.824,572.304,572.798,20410.0
2006-09-20 01:57:00,572.061,572.843,572.061,572.662,20080.0
2006-09-20 01:58:00,572.147,572.9,572.103,572.442,20830.0
2006-09-20 01:59:00,572.713,572.799,572.172,572.561,28370.0
2006-09-20 02:00:00,572.271,572.652,571.923,572.041,11450.0
2006-09-20 02:01:00,572.2,573.011,572.08,573.011,14170.0
2006-09-20 02:02:00,572.751,573.133,572.443,572.66,13810.0
2006-09-20 02:03:00,573.033,573.033,572.231,572.968,13300.0
2006-09-20 02:04:00,572.964,572.984,572.151,572.775,24800.0
2006-09-20 02:05:00,572.909,572.909,572.092,572.198,11150.0
2006-09-20 02:06:00,572.611,572.888,572.142,572.558,19950.0
2006-09-20 02:07:00,572.604,573.022,572.308,572.926,16730.0
2006-09-20 02:08:00,572.022,572.851,572.022,572.814,14030.0
2006-09-20 02:09:00,572.532,572.833,572.125,572.444,16440.0
2006-09-20 02:10:00,572.376,572.757,571.836,572.06,14620.0
2006-09-20 02:11:00,572.37,572.613,571.706,572.613,25370.0
2006-09-20 02:12:00,572.066,572.662,571.814,572.518,16880.0
2006-09-20 02:13:00,572.423,572.423,571.637,571.843,15360.0
2006-09-20 02:14:00,572.14,572.614,571.985,572.072,18380.0
2006-09-20 02:15:00,572.486,572.861,572.242,572.355,15860.0
2006-09-20 02:16:00,572.497,572.806,572.063,572.257,16540.0
2006-09-20 02:17:00,572.673,573.248,572.381,572.829,11850.0
2006-09-20 02:18:00,572.864,573.423,572.864,573.385,15140.0
2006-09-20 02:19:00,573.278,573.278,572.614,572.818,16480.0
2006-09-20 02:20:00,572.644,573.244,572.477,573.115,17010.0
2006-09-20 02:21:00,573.191,573.312,572.808,573.258,14810.0
2006-09-20 02:22:00,572.821,573.347,572.744,573.298,14120.0
2006-09-20 02:23:00,573.018,573.304,572.679,573.304,21340.0
2006-09-20 02:24:00,573.251,573.336,572.774,572.966,16030.0
2006-09-20 02:25:00,572.688,573.185,572.402,572.675,12970.0
2006-09-20 02:26:00,572.719,573.249,572.425,572.997,17110.0
2006-09-20 02:27:00,572.717,573.173,572.276,572.483,16800.0
2006-09-20 02:28:00,572.984,573.222,572.641,573.21,15680.0
2006-09-20 02:29:00,573.043,573.419,572.727,573.343,26500.0
2006-09-20 02:30:00,572.673,573.272,572.642,573.176,11970.0
2006-09-20 02:31:00,572.682,573.283,572.519,572.876,14350.0
2006-09-20 02:32:00,573.231,573.231,572.595,572.742,16740.0
2006-09-20 02:33:00,572.648,573.292,572.519,572.85,11540.0
2006-09-20 02:34:00,573.309,573.362,572.768,572.785,14570.0
2006-09-20 02:35:00,572.764,573.427,572.635,573.427,18030.0
2006-09-20 02:36:00,573.18,573.514,572.82,573.461,16150.0
2006-09-20 02:37:00,573.463,573.594,572.89,573.328,14600.0
2006-09-20 02:38:00,573.129,573.803,572.94,573.753,14070.0
2006-09-20 02:39:00,572.982,573.665,572.982,573.381,17280.0
2006-09-20 02:40:00,573.2,573.627,573.082,573.316,18140.0
2006-09-20 02:41:00,573.226,573.869,572.876,573.339,16820.0
2006-09-20 02:42:00,573.873,573.873,573.337,573.752,10520.0
2006-09-20 02:43:00,573.851,573.894,573.259,573.259,17670.0
2006-09-20 02:44:00,573.712,573.913,573.267,573.498,12760.0
2006-09-20 02:45:00,573.464,573.793,572.937,573.466,24380.0
2006-09-20 02:46:00,572.898,573.765,572.89,573.765,15310.0
2006-09-20 02:47:00,573.791,573.801,573.118,573.464,18400.0
2006-09-20 02:48:00,573.757,573.777,573.258,573.557,15220.0
2006-09-20 02:49:00,573.086,573.668,572.834,573.668,19330.0
2006-09-20 02:50:00,573.675,573.675,572.749,573.035,22570.0
2006-09-20 02:51:00,573.438,573.773,573.155,573.59,14740.0
2006-09-20 02:52:00,573.253,573.724,572.94,573.724,12240.0
2006-09-20 02:53:00,573.274,573.718,573.06,573.606,9860.0
2006-09-20 02:54:00,573.4,573.8,573.009,573.776,34380.0
2006-09-20 02:55:00,573.576,573.908,573.145,573.145,28600.0
2006-09-20 02:56:00,573.608,573.937,573.311,573.454,8700.0
2006-09-20 02:58:00,573.689,574.097,573.382,573.532,21450.0
2006-09-20 02:59:00,574.033,574.033,573.239,573.709,16260.0
2006-09-20 03:00:00,573.195,573.964,573.195,573.577,19710.0
2006-09-20 03:01:00,573.606,573.944,573.219,573.479,14590.0
2006-09-20 03:02:00,573.353,573.949,573.226,573.949,17630.0
2006-09-20 03:03:00,573.914,574.417,573.628,574.417,19950.0
2006-09-20 03:04:00,574.189,574.45,573.89,574.361,15630.0
2006-09-20 03:05:00,574.214,574.277,573.598,573.886,18400.0
2006-09-20 03:06:00,573.521,574.292,573.439,573.982,21900.0
2006-09-20 03:07:00,574.106,574.356,573.569,573.887,15450.0
2006-09-20 03:08:00,573.555,574.352,573.555,574.041,17870.0
2006-09-20 03:09:00,573.944,574.395,573.744,574.305,18660.0
2006-09-20 03:10:00,573.83,574.437,573.605,573.776,15370.0
2006-09-20 03:11:00,573.927,574.373,573.604,573.788,11350.0
2006-09-20 03:12:00,573.588,574.1,573.339,574.006,19310.0
2006-09-20 03:13:00,573.821,574.151,573.546,573.924,11900.0
2006-09-20 03:14:00,573.944,574.239,573.547,573.898,15090.0
2006-09-20 03:15:00,573.589,574.2,573.587,573.77,14870.0
2006-09-20 03:16:00,573.72,574.18,573.488,573.764,14940.0
2006-09-20 03:17:00,573.425,574.212,573.242,573.703,10540.0
2006-09-20 03:18:00,573.785,574.116,573.422,573.719,13720.0
2006-09-20 03:19:00,573.881,574.215,573.637,573.766,16080.0
2006-09-20 03:20:00,574.033,574.311,573.638,574.051,12720.0
2006-09-20 03:21:00,574.041,574.338,573.67,574.331,17790.0
2006-09-20 03:22:00,573.747,574.283,573.478,573.731,17030.0
2006-09-20 03:23:00,573.605,574.063,573.269,574.013,17350.0
2006-09-20 03:24:00,573.843,574.081,573.457,573.537,25910.0
2006-09-20 03:25:00,573.552,574.03,573.389,573.985,14960.0
2006-09-20 03:26:00,573.967,574.022,573.336,573.541,16380.0
2006-09-20 03:27:00,573.901,573.955,573.154,573.344,18210.0
2006-09-20 03:28:00,573.521,574.008,573.209,573.723,14620.0
2006-09-20 03:29:00,573.551,574.029,573.364,573.787,15110.0
2006-09-20 03:30:00,573.519,574.137,573.519,573.908,13790.0
2006-09-20 03:31:00,574.109,574.128,573.503,573.759,22430.0
2006-09-20 03:32:00,573.556,574.303,573.556,574.149,15090.0
2006-09-20 03:33:00,573.791,574.138,573.421,573.615,12540.0
2006-09-20 03:34:00,573.74,574.061,573.396,573.601,16790.0
2006-09-20 03:35:00,573.738,574.039,573.354,573.975,16950.0
2006-09-20 03:36:00,574.028,574.107,573.432,573.622,24030.0
2006-09-20 03:37:00,573.763,574.22,573.481,574.081,16100.0
2006-09-20 03:38:00,573.616,574.163,573.418,574.092,24650.0
2006-09-20 03:39:00,573.547,574.08,573.205,573.743,13410.0
2006-09-20 03:40:00,573.532,573.727,573.124,573.265,10150.0
2006-09-20 03:41:00,573.37,573.923,573.155,573.482,15970.0
2006-09-20 03:43:00,573.759,573.949,573.227,573.63,16820.0
2006-09-20 03:44:00,573.766,574.001,573.202,573.542,25210.0
2006-09-20 03:45:00,573.623,574.038,573.236,573.824,25160.0
2006-09-20 03:46:00,573.3,573.808,573.08,573.297,15370.0
2006-09-20 03:47:00,573.43,573.858,573.022,573.259,22320.0
2006-09-20 03:48:00,573.135,573.668,573.015,573.647,20160.0
2006-09-20 03:49:00,573.363,573.803,573.081,573.429,19970.0
2006-09-20 03:50:00,573.22,573.63,572.942,572.995,13560.0
2006-09-20 03:52:00,573.264,573.738,572.97,573.664,26060.0
2006-09-20 03:53:00,573.051,573.666,572.866,573.586,29560.0
2006-09-20 03:54:00,573.119,573.597,572.846,573.431,17350.0
2006-09-20 03:55:00,573.45,573.45,572.819,573.23,13200.0
2006-09-20 03:56:00,572.959,573.494,572.851,573.185,18580.0
2006-09-20 03:57:00,573.513,573.708,573.169,573.419,14980.0
2006-09-20 03:58:00,573.09,573.613,572.76,573.127,22540.0
2006-09-20 03:59:00,573.029,573.935,573.008,573.856,17860.0
2006-09-20 04:00:00,573.888,574.088,573.517,573.798,13870.0
2006-09-20 04:01:00,573.657,573.989,573.207,573.614,30070.0
2006-09-20 04:02:00,573.337,573.905,573.125,573.507,28050.0
2006-09-20 04:03:00,573.448,573.836,572.999,573.836,15360.0
2006-09-20 04:04:00,573.684,573.925,573.11,573.34,18270.0
2006-09-20 04:05:00,573.426,573.974,573.32,573.513,18140.0
2006-09-20 04:06:00,573.424,573.887,573.207,573.263,16490.0
2006-09-20 04:07:00,573.36,573.682,573.014,573.251,24630.0
2006-09-20 04:08:00,573.151,573.779,573.064,573.549,14390.0
2006-09-20 04:09:00,573.839,573.928,573.362,573.793,19420.0
2006-09-20 04:10:00,573.624,573.957,573.206,573.825,18640.0
2006-09-20 04:11:00,573.855,573.895,573.272,573.811,21140.0
2006-09-20 04:12:00,573.611,573.878,573.215,573.763,19940.0
2006-09-20 04:13:00,573.471,573.938,573.283,573.636,22000.0
2006-09-20 04:14:00,573.52,573.957,573.16,573.957,18520.0
2006-09-20 04:15:00,573.862,573.965,573.224,573.965,21770.0
2006-09-20 04:16:00,573.912,574.004,573.384,573.659,17400.0
2006-09-20 04:17:00,573.354,574.018,573.335,573.763,21510.0
2006-09-20 04:18:00,573.69,573.989,573.22,573.64,21110.0
2006-09-20 04:19:00,573.494,573.998,573.119,573.368,36690.0
2006-09-20 04:20:00,573.832,573.851,572.996,573.151,19720.0
2006-09-20 04:21:00,573.563,573.936,573.076,573.101,15810.0
2006-09-20 04:22:00,573.428,573.787,573.05,573.405,17330.0
2006-09-20 04:23:00,573.508,573.784,573.055,573.39,14680.0
2006-09-20 04:24:00,573.787,574.037,573.496,573.721,18650.0
2006-09-20 04:25:00,573.724,573.945,573.263,573.901,31100.0
2006-09-20 04:26:00,573.693,574.066,573.31,573.728,18430.0
2006-09-20 04:27:00,574.095,574.184,573.583,574.169,16190.0
2006-09-20 04:28:00,573.602,574.124,573.211,574.061,26380.0
2006-09-20 04:29:00,573.684,574.111,573.391,573.764,19660.0
2006-09-20 04:30:00,573.875,574.201,573.381,573.696,29860.0
2006-09-20 04:31:00,573.705,574.289,573.576,573.723,12070.0
2006-09-20 04:32:00,573.623,574.006,573.218,573.716,20430.0
2006-09-20 04:33:00,573.783,574.36,573.523,573.523,16610.0
2006-09-20 04:34:00,573.285,573.94,573.117,573.694,22970.0
2006-09-20 04:35:00,573.769,574.163,573.346,573.407,22330.0
2006-09-20 04:36:00,573.884,574.279,573.55,573.843,22230.0
2006-09-20 04:37:00,573.924,574.332,573.77,573.853,16240.0
2006-09-20 04:39:00,573.459,574.213,573.399,573.986,12130.0
2006-09-20 04:40:00,573.633,574.268,573.549,573.698,16170.0
2006-09-20 04:41:00,573.865,574.258,573.404,573.954,21110.0
2006-09-20 04:42:00,574.022,574.371,573.642,574.276,19760.0
2006-09-20 04:43:00,573.548,574.004,573.261,573.486,20650.0
2006-09-20 04:44:00,573.481,573.974,573.224,573.974,16830.0
2006-09-20 04:45:00,574.076,574.131,573.503,573.567,24650.0
2006-09-20 04:46:00,572.965,574.128,572.965,573.582,19820.0
2006-09-20 04:47:00,573.455,573.908,573.038,573.322,20340.0
2006-09-20 04:48:00,572.989,573.657,572.989,573.166,13160.0
2006-09-20 04:49:00,573.572,573.906,573.231,573.509,29080.0
2006-09-20 04:50:00,574.001,574.103,573.412,573.754,21320.0
2006-09-20 04:51:00,573.843,574.124,573.469,574.071,21420.0
2006-09-20 04:52:00,573.89,574.187,573.527,574.085,15500.0
2006-09-20 04:53:00,573.502,574.101,573.32,573.676,17670.0
2006-09-20 04:54:00,573.438,574.098,573.438,573.88,23440.0
2006-09-20 04:55:00,574.126,574.302,573.758,573.985,16240.0
2006-09-20 04:56:00,573.79,574.173,573.191,573.424,15990.0
2006-09-20 04:57:00,573.387,573.585,572.961,573.493,18440.0
2006-09-20 04:58:00,573.548,573.986,573.275,573.724,19250.0
2006-09-20 04:59:00,573.491,573.807,573.106,573.327,18910.0
2006-09-20 05:00:00,573.419,574.137,573.218,573.715,19210.0
2006-09-20 05:01:00,573.85,574.201,573.432,574.103,30650.0
2006-09-20 05:02:00,574.091,574.171,573.481,573.669,23570.0
2006-09-20 05:03:00,573.79,574.176,573.589,574.054,19150.0
2006-09-20 05:04:00,573.839,574.217,573.558,573.896,18560.0
2006-09-20 05:05:00,573.592,574.153,573.465,573.779,15820.0
2006-09-20 05:06:00,573.754,573.983,573.376,573.607,18240.0
2006-09-20 05:07:00,573.835,573.923,573.266,573.632,16560.0
2006-09-20 05:08:00,573.42,573.704,572.947,573.704,25450.0
2006-09-20 05:09:00,573.51,573.876,573.308,573.816,15930.0
2006-09-20 05:10:00,573.517,573.818,573.113,573.167,17590.0
2006-09-20 05:11:00,573.621,573.931,573.213,573.579,16430.0
2006-09-20 05:12:00,573.632,573.928,573.286,573.848,12960.0
2006-09-20 05:13:00,573.889,573.908,573.216,573.597,22020.0
2006-09-20 05:14:00,573.613,574.101,573.211,573.682,44970.0
2006-09-20 05:15:00,573.254,573.987,573.23,573.907,14790.0
2006-09-20 05:16:00,573.874,574.073,573.208,573.423,22790.0
2006-09-20 05:17:00,573.44,573.99,573.249,573.99,24780.0
2006-09-20 05:18:00,573.724,574.062,573.466,573.705,16310.0
2006-09-20 05:19:00,574.016,574.122,573.523,573.839,24300.0
2006-09-20 05:20:00,574.047,574.142,573.492,573.832,17540.0
2006-09-20 05:21:00,573.71,574.155,573.542,574.107,18000.0
2006-09-20 05:22:00,573.821,574.099,573.484,573.756,15400.0
2006-09-20 05:24:00,573.872,574.277,573.377,573.715,22740.0
2006-09-20 05:25:00,573.617,574.193,573.389,573.705,19990.0
2006-09-20 05:26:00,573.851,574.155,573.403,573.615,21280.0
2006-09-20 05:27:00,573.907,574.164,573.504,573.984,12890.0
2006-09-20 05:28:00,573.594,574.028,573.465,573.774,20250.0
2006-09-20 05:29:00,573.575,573.871,573.08,573.437,13410.0
2006-09-20 05:31:00,573.461,573.983,573.284,573.943,16270.0
2006-09-20 05:32:00,573.4,573.922,573.296,573.76,11500.0
2006-09-20 05:33:00,573.763,573.851,573.285,573.311,15780.0
2006-09-20 05:34:00,573.752,573.891,573.323,573.62,18980.0
2006-09-20 05:35:00,573.623,574.016,573.378,573.436,21560.0
2006-09-20 05:36:00,574.051,574.06,573.528,573.966,15770.0
2006-09-20 05:37:00,573.961,574.03,573.376,573.376,16820.0
2006-09-20 05:38:00,573.573,573.968,572.899,573.932,21570.0
2006-09-20 05:39:00,573.971,573.971,573.182,573.385,20650.0
2006-09-20 05:40:00,573.527,573.527,572.97,573.471,16870.0
2006-09-20 05:41:00,573.29,573.873,573.141,573.217,14590.0
2006-09-20 05:42:00,573.239,573.949,573.185,573.949,17480.0
2006-09-20 05:43:00,573.314,573.993,573.018,573.373,20960.0
2006-09-20 05:44:00,573.502,573.821,573.269,573.596,15810.0
2006-09-20 05:45:00,573.824,574.01,573.37,573.662,30930.0
2006-09-20 05:46:00,573.22,573.857,573.095,573.566,18790.0
2006-09-20 05:47:00,573.257,573.784,572.861,572.998,10640.0
2006-09-20 05:48:00,573.039,573.477,572.75,573.477,19890.0
2006-09-20 05:49:00,573.471,573.842,573.041,573.599,14490.0
2006-09-20 05:50:00,573.405,573.918,573.267,573.838,18380.0
2006-09-20 05:51:00,573.613,573.956,573.321,573.933,15980.0
2006-09-20 05:52:00,573.631,573.978,573.362,573.637,14350.0
2006-09-20 05:53:00,573.522,573.922,573.383,573.769,14310.0
2006-09-20 05:54:00,573.728,573.782,573.045,573.782,23680.0
2006-09-20 05:55:00,573.544,573.884,573.246,573.51,12590.0
2006-09-20 05:56:00,573.482,573.861,573.101,573.293,17860.0
2006-09-20 05:57:00,573.71,573.831,573.133,573.585,17480.0
2006-09-20 05:58:00,573.419,573.756,573.025,573.216,16070.0
2006-09-20 05:59:00,573.715,573.819,572.913,573.819,14830.0
2006-09-20 06:00:00,573.863,573.908,573.187,573.43,24200.0
2006-09-20 06:02:00,573.331,573.809,573.046,573.218,19690.0
2006-09-20 06:03:00,573.545,573.792,573.079,573.285,22990.0
2006-09-20 06:04:00,573.707,573.731,572.995,573.319,22510.0
2006-09-20 06:05:00,573.141,573.636,572.779,573.636,12080.0
2006-09-20 06:06:00,573.151,573.786,573.033,573.451,18650.0
2006-09-20 06:08:00,573.605,573.605,572.968,573.073,17990.0
2006-09-20 06:09:00,573.264,573.796,572.954,573.056,24590.0
2006-09-20 06:10:00,573.147,573.826,573.092,573.367,12380.0
2006-09-20 06:11:00,573.398,573.687,573.05,573.47,18560.0
2006-09-20 06:12:00,573.288,573.908,573.028,573.373,12030.0
2006-09-20 06:13:00,573.388,574.087,573.388,573.77,22780.0
2006-09-20 06:14:00,573.55,573.845,573.176,573.66,23580.0
2006-09-20 06:15:00,573.69,573.922,573.016,573.627,14940.0
2006-09-20 06:16:00,573.657,573.999,573.386,573.921,21410.0
2006-09-20 06:17:00,573.95,574.0,573.496,573.765,18810.0
2006-09-20 06:18:00,573.558,573.847,573.081,573.397,26790.0
2006-09-20 06:19:00,573.842,573.975,573.426,573.649,16110.0
2006-09-20 06:20:00,573.299,573.972,573.271,573.633,16930.0
2006-09-20 06:21:00,573.896,573.896,573.367,573.895,20670.0
2006-09-20 06:23:00,573.893,573.904,573.343,573.469,17820.0
2006-09-20 06:24:00,573.777,573.855,573.127,573.323,12360.0
2006-09-20 06:26:00,573.842,573.87,573.274,573.563,20740.0
2006-09-20 06:28:00,573.611,573.871,573.312,573.436,14510.0
2006-09-20 06:29:00,573.749,574.023,573.348,573.348,25190.0
2006-09-20 06:30:00,573.469,574.087,573.32,573.662,17380.0
2006-09-20 06:31:00,574.074,574.173,573.614,573.963,17590.0
2006-09-20 06:32:00,573.912,574.107,573.47,573.753,21890.0
2006-09-20 06:33:00,573.264,573.785,573.109,573.72,21530.0
2006-09-20 06:34:00,573.434,573.964,573.375,573.562,11420.0
2006-09-20 06:35:00,573.903,574.101,573.543,573.737,20150.0
2006-09-20 06:36:00,574.008,574.008,573.254,573.579,17660.0
2006-09-20 06:37:00,573.206,573.992,573.206,573.989,20210.0
2006-09-20 06:38:00,573.898,573.987,573.36,573.671,16830.0
2006-09-20 06:39:00,573.194,573.926,573.13,573.479,12740.0
2006-09-20 06:40:00,573.58,573.934,573.264,573.934,20340.0
2006-09-20 06:41:00,573.406,574.107,573.406,574.101,15070.0
2006-09-20 06:42:00,574.009,574.109,573.521,574.109,14220.0
2006-09-20 06:43:00,574.128,574.21,573.591,573.767,14790.0
2006-09-20 06:44:00,573.558,574.21,573.345,573.689,25120.0
2006-09-20 06:45:00,574.13,574.249,573.584,573.877,22200.0
2006-09-20 06:46:00,574.16,574.16,573.488,573.793,8980.0
2006-09-20 06:47:00,573.583,573.954,573.249,573.684,14210.0
2006-09-20 06:48:00,573.743,574.081,573.307,573.578,17970.0
2006-09-20 06:49:00,573.852,574.213,573.559,573.931,18160.0
2006-09-20 06:50:00,573.894,574.143,573.529,573.602,14690.0
2006-09-20 06:51:00,573.794,574.149,573.321,574.088,21440.0
2006-09-20 06:52:00,573.969,573.969,573.18,573.838,18780.0
2006-09-20 06:53:00,573.294,573.758,573.1,573.211,17790.0
2006-09-20 06:54:00,573.318,573.863,573.117,573.323,15130.0
2006-09-20 06:55:00,573.852,573.97,573.28,573.307,17700.0
2006-09-20 06:56:00,573.536,573.853,573.033,573.189,34660.0
2006-09-20 06:57:00,573.361,573.582,572.996,573.493,17830.0
2006-09-20 06:58:00,573.521,573.526,572.935,573.246,14320.0
2006-09-20 06:59:00,573.236,573.545,572.728,572.835,14040.0
2006-09-20 07:00:00,573.463,573.575,572.961,573.212,20770.0
2006-09-20 07:01:00,573.092,573.219,572.591,573.072,17970.0
2006-09-20 07:02:00,572.769,573.252,572.611,572.767,18700.0
2006-09-20 07:03:00,572.665,573.19,572.497,572.497,16740.0
2006-09-20 07:04:00,572.594,572.853,572.186,572.244,30040.0
2006-09-20 07:05:00,572.63,572.681,572.111,572.377,21090.0
2006-09-20 07:06:00,572.013,572.793,571.832,572.793,15710.0
2006-09-20 07:07:00,572.369,572.99,572.266,572.834,18920.0
2006-09-20 07:08:00,572.87,573.06,572.435,572.633,15350.0
2006-09-20 07:09:00,573.071,573.119,572.504,572.995,16220.0
2006-09-20 07:10:00,573.006,573.006,572.297,572.962,20340.0
2006-09-20 07:11:00,572.624,573.102,572.361,572.874,14310.0
2006-09-20 07:12:00,572.945,573.038,572.417,572.578,19560.0
2006-09-20 07:13:00,572.966,573.04,572.582,572.971,17340.0
2006-09-20 07:14:00,573.067,573.067,572.269,572.298,23680.0
2006-09-20 07:15:00,572.274,573.094,572.274,572.937,22950.0
2006-09-20 07:16:00,572.888,572.988,572.186,572.423,28660.0
2006-09-20 07:17:00,572.204,572.864,571.98,572.808,17510.0
2006-09-20 07:18:00,572.64,572.88,572.211,572.59,15270.0
2006-09-20 07:20:00,572.496,573.005,572.281,573.005,16060.0
2006-09-20 07:21:00,572.398,573.077,572.309,572.963,19100.0
2006-09-20 07:22:00,573.11,573.153,572.461,572.847,16090.0
2006-09-20 07:23:00,572.537,573.002,572.29,572.466,14510.0
2006-09-20 07:24:00,572.758,573.056,572.513,573.056,15800.0
2006-09-20 07:25:00,573.079,573.079,572.31,572.624,17740.0
2006-09-20 07:26:00,572.822,573.07,572.367,572.864,18400.0
2006-09-20 07:27:00,572.41,572.916,572.111,572.916,21130.0
2006-09-20 07:28:00,572.965,572.965,572.356,572.716,16960.0
2006-09-20 07:29:00,571.912,572.829,571.899,572.512,19700.0
2006-09-20 07:30:00,572.466,572.938,572.209,572.508,13230.0
2006-09-20 07:31:00,572.622,573.093,572.348,573.058,14610.0
2006-09-20 07:32:00,573.028,573.028,572.508,573.018,18420.0
2006-09-20 07:33:00,573.024,573.024,572.313,572.787,14680.0
2006-09-20 07:34:00,572.862,572.986,572.189,572.189,24880.0
2006-09-20 07:35:00,572.795,572.918,572.275,572.635,16310.0
2006-09-20 07:36:00,572.493,573.101,572.38,572.8,15070.0
2006-09-20 07:37:00,573.093,573.221,572.555,573.221,15760.0
2006-09-20 07:38:00,572.989,573.482,572.521,572.931,18360.0
2006-09-20 07:39:00,572.887,573.27,572.536,573.208,21700.0
2006-09-20 07:40:00,573.306,573.328,572.688,572.998,21090.0
2006-09-20 07:41:00,573.153,573.274,572.428,573.229,23150.0
2006-09-20 07:42:00,572.925,573.288,572.669,573.227,17960.0
2006-09-20 07:43:00,573.075,573.194,572.267,572.46,14300.0
2006-09-20 07:44:00,572.476,573.169,572.335,572.902,22750.0
2006-09-20 07:45:00,572.838,573.312,572.516,572.774,15220.0
2006-09-20 07:46:00,573.078,573.371,572.665,573.06,16180.0
2006-09-20 07:47:00,572.674,573.241,572.433,572.683,20020.0
2006-09-20 07:48:00,572.599,573.216,572.444,572.745,29800.0
2006-09-20 07:49:00,572.944,573.22,572.566,572.862,17940.0
2006-09-20 07:50:00,573.281,573.296,572.603,572.603,16650.0
2006-09-20 07:51:00,573.04,573.313,572.727,572.852,13510.0
2006-09-20 07:52:00,573.31,573.427,572.639,572.694,22840.0
2006-09-20 07:53:00,572.523,573.176,572.273,573.176,21970.0
2006-09-20 07:54:00,572.719,573.292,572.576,573.292,19380.0
2006-09-20 07:55:00,573.128,573.237,572.579,572.609,19870.0
2006-09-20 07:57:00,573.068,573.268,572.582,572.856,14670.0
2006-09-20 07:58:00,572.708,573.359,572.603,573.273,14660.0
2006-09-20 07:59:00,573.096,573.434,572.821,573.188,24460.0
2006-09-20 08:00:00,573.03,573.563,572.764,573.563,18650.0
2006-09-20 08:01:00,573.445,573.5,572.881,573.308,20950.0
2006-09-20 08:02:00,573.242,573.607,572.828,573.399,18180.0
2006-09-20 08:03:00,572.961,573.383,572.57,572.782,20270.0
2006-09-20 08:04:00,573.353,573.493,572.891,572.965,18360.0
2006-09-20 08:05:00,572.941,573.47,572.719,572.822,20200.0
2006-09-20 08:06:00,573.402,573.422,572.523,572.523,23150.0
2006-09-20 08:07:00,572.552,573.117,572.39,572.661,23650.0
2006-09-20 08:08:00,573.189,573.289,572.686,573.108,23050.0
2006-09-20 08:09:00,573.156,573.275,572.468,572.697,18060.0
2006-09-20 08:10:00,572.829,573.376,572.622,573.303,20130.0
2006-09-20 08:11:00,573.328,573.328,572.649,572.77,7610.0
2006-09-20 08:12:00,572.859,573.17,572.493,572.558,16780.0
2006-09-20 08:13:00,572.77,573.211,572.439,573.193,19190.0
2006-09-20 08:14:00,572.48,573.154,572.399,573.149,22940.0
2006-09-20 08:15:00,572.67,573.43,572.547,573.093,26970.0
2006-09-20 08:16:00,573.026,573.375,572.579,573.08,17510.0
2006-09-20 08:17:00,573.161,573.161,572.098,572.108,15940.0
2006-09-20 08:18:00,572.771,572.948,572.219,572.948,29210.0
2006-09-20 08:19:00,573.096,573.399,572.715,573.073,17080.0
2006-09-20 08:20:00,573.275,573.395,572.798,573.372,17400.0
2006-09-20 08:21:00,573.175,573.463,572.751,573.422,22830.0
2006-09-20 08:22:00,572.81,573.418,572.754,573.415,20530.0
2006-09-20 08:23:00,573.057,573.641,572.886,573.641,24170.0
2006-09-20 08:24:00,573.701,573.701,572.903,573.136,16590.0
2006-09-20 08:25:00,573.079,573.482,572.801,573.391,18020.0
2006-09-20 08:26:00,573.069,573.832,572.971,573.509,16890.0
2006-09-20 08:27:00,573.483,573.879,573.088,573.229,22520.0
2006-09-20 08:28:00,573.614,573.76,573.134,573.728,15850.0
2006-09-20 08:29:00,572.795,573.668,572.795,573.199,12970.0
2006-09-20 08:30:00,573.257,573.713,573.149,573.426,18060.0
2006-09-20 08:31:00,573.72,573.72,573.102,573.681,26120.0
2006-09-20 08:32:00,573.609,573.753,573.185,573.476,24400.0
2006-09-20 08:33:00,573.702,573.767,573.026,573.767,26860.0
2006-09-20 08:34:00,573.407,573.838,573.216,573.829,24140.0
2006-09-20 08:35:00,573.481,573.883,573.172,573.592,29630.0
2006-09-20 08:36:00,573.929,573.929,573.137,573.278,21650.0
2006-09-20 08:37:00,573.176,573.848,572.909,573.437,18020.0
2006-09-20 08:39:00,573.38,573.886,573.039,573.886,16480.0
2006-09-20 08:40:00,573.893,574.055,573.276,573.724,28230.0
2006-09-20 08:41:00,573.726,573.726,573.139,573.397,15890.0
2006-09-20 08:42:00,573.211,574.115,573.211,573.874,24050.0
2006-09-20 08:43:00,573.544,574.091,573.259,574.091,23430.0
2006-09-20 08:44:00,574.11,574.11,573.275,573.374,14960.0
2006-09-20 08:45:00,573.334,573.901,573.208,573.475,21820.0
2006-09-20 08:46:00,572.961,573.717,572.961,573.16,21930.0
2006-09-20 08:47:00,572.972,573.741,572.972,573.323,25559.0
2006-09-20 08:48:00,573.709,573.75,573.236,573.332,25420.0
2006-09-20 08:49:00,573.308,573.715,573.088,573.564,12860.0
2006-09-20 08:50:00,573.558,573.611,572.895,573.38,25880.0
2006-09-20 08:51:00,573.21,573.451,572.717,572.986,17670.0
2006-09-20 08:52:00,572.88,573.324,572.506,572.737,23400.0
2006-09-20 08:53:00,572.899,573.372,572.647,573.293,21550.0
2006-09-20 08:54:00,572.945,573.558,572.814,573.301,15580.0
2006-09-20 08:55:00,572.71,573.42,572.556,573.176,16480.0
2006-09-20 08:56:00,572.702,573.313,572.538,572.789,15800.0
2006-09-20 08:57:00,573.047,573.395,572.609,572.609,28020.0
2006-09-20 08:58:00,573.378,573.477,572.807,573.009,16500.0
2006-09-20 08:59:00,573.151,573.526,572.647,573.526,20910.0
2006-09-20 09:00:00,573.244,573.722,572.922,573.489,27880.0
2006-09-20 09:01:00,573.356,573.953,573.302,573.866,20640.0
2006-09-20 09:02:00,573.805,573.932,572.97,573.214,27970.0
2006-09-20 09:03:00,573.357,574.035,573.23,574.035,20370.0
2006-09-20 09:04:00,574.034,574.484,573.672,573.93,18900.0
2006-09-20 09:05:00,573.893,574.502,573.626,574.389,23110.0
2006-09-20 09:06:00,574.47,574.765,573.89,574.765,17860.0
2006-09-20 09:07:00,574.863,574.937,574.243,574.507,32090.0
2006-09-20 09:08:00,574.624,574.869,574.164,574.417,22650.0
2006-09-20 09:09:00,574.509,574.942,574.198,574.919,22810.0
2006-09-20 09:10:00,574.9,574.929,574.317,574.884,25210.0
2006-09-20 09:11:00,574.78,574.86,574.296,574.86,16690.0
2006-09-20 09:12:00,574.35,574.821,574.199,574.392,21650.0
2006-09-20 09:13:00,574.77,575.013,574.164,575.013,27970.0
2006-09-20 09:14:00,574.307,575.082,574.307,574.712,22160.0
2006-09-20 09:15:00,574.911,574.984,574.424,574.67,20860.0
2006-09-20 09:16:00,574.3,575.079,574.217,575.023,18960.0
2006-09-20 09:17:00,574.932,575.303,574.456,574.456,35140.0
2006-09-20 09:18:00,574.758,575.429,574.72,575.084,20660.0
2006-09-20 09:19:00,575.294,575.294,574.579,575.13,15970.0
2006-09-20 09:20:00,574.839,575.182,574.449,575.021,19120.0
2006-09-20 09:21:00,574.95,575.177,574.524,574.657,26430.0
2006-09-20 09:22:00,574.968,575.248,574.573,575.203,41100.0
2006-09-20 09:23:00,575.151,575.228,574.65,574.979,26460.0
2006-09-20 09:24:00,574.948,575.316,574.509,575.234,21740.0
2006-09-20 09:25:00,574.578,575.101,574.42,574.564,22040.0
2006-09-20 09:26:00,574.918,575.07,574.43,574.947,24310.0
2006-09-20 09:27:00,575.159,575.332,574.732,575.289,23150.0
2006-09-20 09:28:00,575.314,575.314,574.379,574.569,27860.0
2006-09-20 09:29:00,574.572,575.135,574.189,574.857,30950.0
2006-09-20 09:30:00,574.887,575.447,574.5,575.447,27420.0
2006-09-20 09:31:00,575.405,575.412,574.926,575.383,25910.0
2006-09-20 09:32:00,575.466,575.466,574.727,575.37,24420.0
2006-09-20 09:33:00,574.671,575.419,574.562,575.419,17390.0
2006-09-20 09:34:00,575.057,575.434,574.633,575.434,31870.0
2006-09-20 09:35:00,574.958,575.475,574.731,575.475,19150.0
2006-09-20 09:36:00,574.754,575.385,574.431,575.385,18050.0
2006-09-20 09:37:00,575.353,575.536,574.869,575.097,21730.0
2006-09-20 09:38:00,575.079,575.791,574.998,575.481,19100.0
2006-09-20 09:39:00,575.467,575.943,575.225,575.506,23860.0
2006-09-20 09:40:00,575.686,576.138,575.354,575.588,23130.0
2006-09-20 09:41:00,575.472,576.106,575.468,575.978,20910.0
2006-09-20 09:42:00,575.65,576.19,575.372,575.925,26200.0
2006-09-20 09:43:00,575.774,576.21,575.438,575.621,22330.0
2006-09-20 09:44:00,575.855,576.137,575.473,575.906,20930.0
2006-09-20 09:45:00,575.921,576.156,575.332,576.156,30480.0
2006-09-20 09:46:00,576.009,576.173,575.393,575.574,30110.0
2006-09-20 09:47:00,575.703,576.253,575.569,576.063,16990.0
2006-09-20 09:48:00,576.091,576.205,575.468,576.205,17580.0
2006-09-20 09:49:00,576.201,576.201,575.499,575.864,21240.0
2006-09-20 09:50:00,575.968,576.301,575.377,575.833,22160.0
2006-09-20 09:51:00,575.716,576.019,575.261,575.947,18010.0
2006-09-20 09:52:00,575.908,575.908,574.971,575.139,22130.0
2006-09-20 09:53:00,575.646,575.836,575.171,575.413,20530.0
2006-09-20 09:54:00,575.754,575.754,575.015,575.095,17170.0
2006-09-20 09:55:00,574.995,575.775,574.814,575.464,22970.0
2006-09-20 09:56:00,575.457,575.933,575.22,575.518,24970.0
2006-09-20 09:57:00,575.493,576.05,575.366,575.942,21360.0
2006-09-20 09:58:00,575.457,575.963,575.141,575.543,18190.0
2006-09-20 09:59:00,575.577,575.72,575.013,575.21,17320.0
2006-09-20 10:00:00,575.406,575.762,575.077,575.33,23000.0
2006-09-20 10:01:00,575.631,575.881,575.148,575.816,23740.0
2006-09-20 10:02:00,575.376,575.89,575.228,575.817,31270.0
2006-09-20 10:03:00,575.581,575.873,575.157,575.777,30060.0
2006-09-20 10:04:00,575.405,575.694,574.893,574.899,23730.0
2006-09-20 10:05:00,574.894,575.537,574.606,574.712,25310.0
2006-09-20 10:06:00,575.076,575.076,574.361,574.986,28590.0
2006-09-20 10:07:00,574.854,575.2,574.568,574.986,24470.0
2006-09-20 10:08:00,574.735,575.083,574.43,574.968,21320.0
2006-09-20 10:09:00,574.781,575.386,574.337,574.783,21520.0
2006-09-20 10:10:00,574.926,575.372,574.335,574.335,19720.0
2006-09-20 10:11:00,574.949,575.186,574.579,574.854,30590.0
2006-09-20 10:12:00,574.559,575.122,574.274,574.528,22010.0
2006-09-20 10:13:00,574.645,574.666,574.13,574.621,18690.0
2006-09-20 10:14:00,574.733,575.247,574.54,575.135,15800.0
2006-09-20 10:15:00,574.821,575.176,574.515,574.781,23270.0
2006-09-20 10:16:00,574.914,574.914,574.133,574.525,20330.0
2006-09-20 10:17:00,574.705,574.809,574.228,574.607,16300.0
2006-09-20 10:18:00,573.83,574.556,573.568,573.936,21740.0
2006-09-20 10:19:00,573.812,574.209,573.051,573.597,27110.0
2006-09-20 10:20:00,574.047,574.447,573.758,574.245,19010.0
2006-09-20 10:21:00,573.458,574.014,573.155,573.482,17720.0
2006-09-20 10:22:00,573.582,574.001,573.178,573.382,21530.0
2006-09-20 10:23:00,573.329,573.985,572.977,573.691,30800.0
2006-09-20 10:24:00,573.969,574.069,573.269,573.507,20160.0
2006-09-20 10:25:00,573.594,574.027,573.19,573.432,26880.0
2006-09-20 10:26:00,573.757,574.029,573.306,573.415,16910.0
2006-09-20 10:27:00,573.569,573.952,573.245,573.527,22180.0
2006-09-20 10:28:00,573.247,573.858,573.247,573.798,21480.0
2006-09-20 10:29:00,573.864,573.92,573.237,573.719,30640.0
2006-09-20 10:30:00,573.67,573.801,573.165,573.697,24870.0
2006-09-20 10:31:00,573.213,573.664,572.872,572.878,20740.0
2006-09-20 10:32:00,573.331,573.504,572.767,572.767,29960.0
2006-09-20 10:33:00,573.112,573.652,572.81,573.096,14600.0
2006-09-20 10:34:00,573.682,573.835,573.133,573.561,20630.0
2006-09-20 10:35:00,573.339,573.881,573.066,573.171,22720.0
2006-09-20 10:36:00,573.256,573.863,573.061,573.335,34920.0
2006-09-20 10:37:00,573.64,573.852,573.106,573.336,19720.0
2006-09-20 10:38:00,573.39,574.014,573.215,574.01,19740.0
2006-09-20 10:39:00,573.629,574.095,573.234,573.288,23380.0
2006-09-20 10:40:00,573.839,574.344,573.604,574.344,20360.0
2006-09-20 10:41:00,574.292,574.739,573.94,574.552,26730.0
2006-09-20 10:42:00,574.573,574.573,573.936,574.044,20620.0
2006-09-20 10:43:00,574.086,574.332,573.507,573.507,15210.0
2006-09-20 10:44:00,574.28,574.362,573.79,574.36,21830.0
2006-09-20 10:45:00,574.201,574.201,573.521,573.837,19720.0
2006-09-20 10:46:00,573.666,574.11,573.438,573.516,19760.0
2006-09-20 10:47:00,573.82,574.54,573.582,574.54,27380.0
2006-09-20 10:48:00,574.507,574.583,573.891,574.075,15440.0
2006-09-20 10:49:00,573.673,574.436,573.52,574.092,18880.0
2006-09-20 10:50:00,573.848,574.328,573.536,574.328,21260.0
2006-09-20 10:51:00,574.31,574.642,573.903,574.535,19380.0
2006-09-20 10:52:00,574.528,574.528,573.824,574.431,17330.0
2006-09-20 10:53:00,573.876,574.455,573.568,574.226,29250.0
2006-09-20 10:54:00,573.715,574.223,573.384,574.192,21760.0
2006-09-20 10:55:00,574.24,574.285,573.559,573.564,21770.0
2006-09-20 10:56:00,573.543,574.065,573.411,573.849,24980.0
2006-09-20 10:57:00,573.943,574.431,573.531,574.106,29940.0
2006-09-20 10:58:00,573.642,574.172,573.445,573.786,24430.0
2006-09-20 10:59:00,573.674,574.241,573.61,574.01,25400.0
2006-09-20 11:00:00,574.217,574.337,573.677,573.886,19150.0
2006-09-20 11:01:00,574.041,574.32,573.753,574.275,16660.0
2006-09-20 11:02:00,573.721,574.31,573.463,574.174,18360.0
2006-09-20 11:03:00,574.148,574.425,573.648,573.75,17250.0
2006-09-20 11:04:00,574.325,574.589,573.81,574.068,34840.0
2006-09-20 11:05:00,574.199,574.526,573.495,573.772,18070.0
2006-09-20 11:06:00,573.976,574.919,573.729,574.294,14730.0
2006-09-20 11:07:00,574.258,574.849,574.076,574.789,21650.0
2006-09-20 11:08:00,574.727,574.849,574.217,574.562,16630.0
2006-09-20 11:09:00,574.866,574.95,574.27,574.397,19940.0
2006-09-20 11:10:00,574.198,574.939,574.035,574.36,25630.0
2006-09-20 11:11:00,574.27,574.649,573.808,573.951,24050.0
2006-09-20 11:12:00,574.317,574.766,574.025,574.576,21600.0
2006-09-20 11:13:00,574.553,574.725,573.953,574.137,22850.0
2006-09-20 11:14:00,574.497,574.808,574.131,574.207,16410.0
2006-09-20 11:15:00,573.934,574.653,573.934,574.575,21410.0
2006-09-20 11:16:00,573.941,574.65,573.941,574.586,14840.0
2006-09-20 11:17:00,574.635,574.75,574.103,574.701,14580.0
2006-09-20 11:18:00,574.078,574.927,574.007,574.645,16050.0
2006-09-20 11:19:00,574.442,574.971,574.173,574.173,13850.0
2006-09-20 11:20:00,574.685,575.029,574.318,574.318,23970.0
2006-09-20 11:21:00,574.431,575.205,574.382,574.589,16830.0
2006-09-20 11:22:00,574.922,574.981,574.416,574.713,20960.0
2006-09-20 11:23:00,574.257,575.062,574.257,574.997,19410.0
2006-09-20 11:24:00,574.962,574.962,574.223,574.288,13530.0
2006-09-20 11:25:00,574.043,574.88,574.043,574.599,16290.0
2006-09-20 11:26:00,574.768,575.132,574.277,574.477,15630.0
2006-09-20 11:27:00,574.981,574.981,574.185,574.416,19310.0
2006-09-20 11:28:00,574.948,574.986,574.399,574.616,19680.0
2006-09-20 11:29:00,575.011,575.214,574.47,574.806,16980.0
2006-09-20 11:30:00,574.553,575.146,574.553,574.856,14440.0
2006-09-20 11:31:00,574.945,575.325,574.624,574.981,16490.0
2006-09-20 11:32:00,574.993,575.417,574.679,574.679,15130.0
2006-09-20 11:33:00,574.603,575.193,574.496,574.906,17210.0
2006-09-20 11:34:00,574.849,575.194,574.325,574.588,17380.0
2006-09-20 11:35:00,574.946,574.998,574.278,574.411,21620.0
2006-09-20 11:36:00,575.108,575.266,574.542,574.542,14890.0
2006-09-20 11:37:00,575.098,575.415,574.718,575.277,17470.0
2006-09-20 11:38:00,575.37,575.453,574.815,575.318,29040.0
2006-09-20 11:39:00,574.865,575.392,574.66,575.033,18950.0
2006-09-20 11:40:00,575.177,575.508,574.782,575.508,24920.0
2006-09-20 11:41:00,575.067,575.763,575.018,575.565,20590.0
2006-09-20 11:42:00,575.029,575.708,575.029,575.599,19330.0
2006-09-20 11:43:00,575.573,575.573,574.751,574.941,20680.0
2006-09-20 11:44:00,575.043,575.635,574.84,575.635,10680.0
2006-09-20 11:45:00,575.4,575.631,574.8,574.81,23910.0
2006-09-20 11:46:00,575.478,575.897,575.275,575.892,14900.0
2006-09-20 11:47:00,575.389,575.869,575.179,575.826,20930.0
2006-09-20 11:48:00,575.773,575.806,575.023,575.74,22740.0
2006-09-20 11:49:00,575.683,575.758,575.233,575.715,19320.0
2006-09-20 11:50:00,575.284,575.8,575.03,575.339,25360.0
2006-09-20 11:51:00,575.386,575.75,574.984,575.712,18200.0
2006-09-20 11:52:00,575.756,575.786,575.035,575.208,28200.0
2006-09-20 11:53:00,575.256,575.927,575.117,575.903,20310.0
2006-09-20 11:54:00,575.588,575.857,575.095,575.298,16360.0
2006-09-20 11:55:00,575.599,575.918,575.158,575.158,28170.0
2006-09-20 11:56:00,575.432,575.99,575.053,575.225,23850.0
2006-09-20 11:57:00,575.393,575.683,575.174,575.59,18870.0
2006-09-20 11:58:00,575.444,575.669,575.034,575.171,17080.0
2006-09-20 11:59:00,575.698,575.77,575.182,575.398,17430.0
2006-09-20 12:00:00,575.015,575.592,574.922,575.363,20470.0
2006-09-20 12:01:00,575.187,575.471,574.749,575.384,24650.0
2006-09-20 12:02:00,575.285,575.499,574.854,574.963,22750.0
2006-09-20 12:03:00,575.153,575.591,574.843,575.03,15360.0
2006-09-20 12:04:00,574.939,575.543,574.724,575.006,21730.0
2006-09-20 12:05:00,575.311,575.528,574.912,575.074,26870.0
2006-09-20 12:06:00,575.488,575.58,574.81,575.053,27530.0
2006-09-20 12:07:00,575.11,575.506,574.756,574.756,19630.0
2006-09-20 12:08:00,575.425,575.425,574.682,574.912,19540.0
2006-09-20 12:09:00,575.323,575.378,574.632,574.687,16300.0
2006-09-20 12:10:00,574.94,575.278,574.5,574.611,15490.0
2006-09-20 12:11:00,575.345,575.545,574.839,574.869,22300.0
2006-09-20 12:12:00,575.151,575.463,574.813,575.296,17100.0
2006-09-20 12:13:00,574.716,575.18,574.1,574.31,19070.0
2006-09-20 12:14:00,574.916,574.947,574.312,574.381,17700.0
2006-09-20 12:15:00,574.156,574.828,574.042,574.441,16180.0
2006-09-20 12:16:00,574.239,574.792,573.95,574.462,18350.0
2006-09-20 12:17:00,573.933,574.608,573.709,573.898,21610.0
2006-09-20 12:18:00,574.338,574.514,573.873,574.44,16520.0
2006-09-20 12:19:00,574.535,574.815,573.828,573.96,22250.0
2006-09-20 12:20:00,573.993,574.654,573.794,574.343,24520.0
2006-09-20 12:21:00,574.637,574.802,573.96,573.96,30440.0
2006-09-20 12:22:00,574.276,574.758,574.004,574.389,18650.0
2006-09-20 12:23:00,574.946,574.946,574.331,574.888,15470.0
2006-09-20 12:24:00,574.245,574.808,573.87,574.505,25170.0
2006-09-20 12:25:00,574.165,574.791,574.028,574.791,22660.0
2006-09-20 12:26:00,574.598,574.871,574.203,574.35,23500.0
2006-09-20 12:27:00,574.595,574.595,572.74,572.924,23040.0
2006-09-20 12:28:00,572.573,573.464,572.44,573.185,16430.0
2006-09-20 12:29:00,572.841,573.636,572.596,573.24,28340.0
2006-09-20 12:30:00,573.083,573.369,572.637,573.021,12590.0
2006-09-20 12:31:00,573.283,573.502,572.891,573.444,12230.0
2006-09-20 12:32:00,573.24,573.583,572.827,572.827,14850.0
2006-09-20 12:33:00,573.419,573.711,573.088,573.533,16130.0
2006-09-20 12:34:00,573.279,573.571,572.826,572.89,16340.0
2006-09-20 12:35:00,573.166,573.577,572.726,573.577,26960.0
2006-09-20 12:36:00,572.824,573.599,572.824,573.323,13610.0
2006-09-20 12:37:00,572.977,573.584,572.859,573.584,15600.0
2006-09-20 12:38:00,573.425,573.548,572.847,573.548,21700.0
2006-09-20 12:39:00,573.465,573.651,572.93,573.106,15930.0
2006-09-20 12:40:00,572.756,573.552,572.75,573.083,15060.0
2006-09-20 12:41:00,572.589,573.512,572.589,573.451,15340.0
2006-09-20 12:42:00,572.873,573.371,572.74,573.015,13780.0
2006-09-20 12:43:00,572.977,573.277,572.694,573.267,20820.0
2006-09-20 12:44:00,573.186,573.288,572.523,572.523,15380.0
2006-09-20 12:45:00,572.895,573.477,572.681,573.403,20010.0
2006-09-20 12:46:00,572.655,573.409,572.655,572.996,12040.0
2006-09-20 12:47:00,573.212,573.455,572.878,572.878,16750.0
2006-09-20 12:48:00,572.85,573.319,572.683,573.283,23840.0
2006-09-20 12:49:00,572.969,573.345,572.708,573.345,15330.0
2006-09-20 12:50:00,573.4,573.427,572.662,573.356,15770.0
2006-09-20 12:51:00,572.737,573.387,572.651,573.14,13140.0
2006-09-20 12:52:00,573.211,573.442,572.756,572.935,17360.0
2006-09-20 12:53:00,572.923,573.343,572.627,572.71,26780.0
2006-09-20 12:54:00,572.909,573.489,572.819,573.35,17150.0
2006-09-20 12:55:00,573.323,573.323,572.481,572.688,18190.0
2006-09-20 12:56:00,573.03,573.595,572.702,573.165,21240.0
2006-09-20 12:57:00,573.486,573.486,572.683,573.362,27020.0
2006-09-20 12:58:00,573.337,573.72,573.062,573.292,16720.0
2006-09-20 12:59:00,573.113,573.678,572.949,573.291,17010.0
2006-09-20 13:00:00,573.125,573.625,572.91,573.089,18440.0
2006-09-20 13:01:00,573.008,573.666,572.858,573.085,16580.0
2006-09-20 13:02:00,573.626,573.675,573.047,573.675,20240.0
2006-09-20 13:03:00,573.649,573.649,572.834,572.871,19280.0
2006-09-20 13:04:00,573.384,573.675,572.904,573.034,17070.0
2006-09-20 13:05:00,573.564,573.667,572.892,573.089,31480.0
2006-09-20 13:06:00,573.258,573.529,572.786,572.929,24170.0
2006-09-20 13:07:00,573.58,574.098,573.324,573.513,17900.0
2006-09-20 13:08:00,573.466,574.146,573.407,573.809,22380.0
2006-09-20 13:09:00,573.617,574.364,573.617,574.364,28510.0
2006-09-20 13:10:00,573.784,574.315,573.483,573.686,18820.0
2006-09-20 13:11:00,573.83,574.246,573.337,573.337,18550.0
2006-09-20 13:12:00,573.945,574.091,573.288,574.091,23570.0
2006-09-20 13:13:00,573.678,574.085,573.373,573.373,19160.0
2006-09-20 13:14:00,573.751,574.064,573.05,573.226,24530.0
2006-09-20 13:15:00,573.523,573.917,573.21,573.463,16440.0
2006-09-20 13:16:00,573.622,573.834,573.01,573.22,26680.0
2006-09-20 13:17:00,573.387,573.876,573.126,573.566,18160.0
2006-09-20 13:18:00,573.696,573.825,573.115,573.581,27070.0
2006-09-20 13:19:00,573.48,573.786,573.047,573.619,22114.0
2006-09-20 13:20:00,573.51,573.518,572.601,572.749,22500.0
2006-09-20 13:21:00,573.262,573.514,572.809,572.917,24350.0
2006-09-20 13:22:00,572.991,573.639,572.919,573.586,16990.0
2006-09-20 13:23:00,573.303,573.721,572.702,572.848,21180.0
2006-09-20 13:24:00,573.283,573.805,572.837,573.736,19930.0
2006-09-20 13:25:00,573.694,573.737,573.026,573.472,22990.0
2006-09-20 13:26:00,573.498,574.01,573.225,573.621,17320.0
2006-09-20 13:27:00,573.853,574.056,573.368,573.695,14520.0
2006-09-20 13:28:00,573.973,574.209,573.526,574.081,21460.0
2006-09-20 13:29:00,573.907,574.405,573.64,574.28,35730.0
2006-09-20 13:30:00,574.399,574.466,573.831,574.224,17350.0
2006-09-20 13:31:00,573.854,574.349,573.67,573.801,22760.0
2006-09-20 13:32:00,574.037,574.446,573.717,574.243,15560.0
2006-09-20 13:33:00,574.31,574.397,573.697,574.397,19790.0
2006-09-20 13:34:00,574.206,574.679,574.035,574.313,16560.0
2006-09-20 13:35:00,574.552,574.589,574.014,574.247,16020.0
2006-09-20 13:36:00,574.046,574.566,573.991,574.407,13820.0
2006-09-20 13:37:00,574.22,574.682,573.886,573.886,26870.0
2006-09-20 13:38:00,574.662,574.684,574.134,574.591,16960.0
2006-09-20 13:39:00,574.543,574.664,574.076,574.609,24760.0
2006-09-20 13:40:00,574.185,574.627,573.973,574.233,18280.0
2006-09-20 13:41:00,574.264,574.797,573.805,574.718,26130.0
2006-09-20 13:42:00,574.564,574.898,574.166,574.358,29650.0
2006-09-20 13:43:00,574.718,575.036,574.55,574.93,17890.0
2006-09-20 13:44:00,574.861,575.111,574.38,574.652,21930.0
2006-09-20 13:45:00,574.912,575.06,574.346,575.06,35880.0
2006-09-20 13:46:00,574.615,575.057,574.336,574.762,32250.0
2006-09-20 13:47:00,574.942,575.03,574.403,574.61,20560.0
2006-09-20 13:48:00,574.722,575.029,574.255,574.457,18330.0
2006-09-20 13:49:00,574.612,575.077,574.426,574.921,21830.0
2006-09-20 13:50:00,574.712,575.259,574.581,574.743,14680.0
2006-09-20 13:51:00,574.707,575.087,574.439,574.963,24280.0
2006-09-20 13:52:00,574.69,575.05,574.301,575.035,19960.0
2006-09-20 13:53:00,574.682,574.986,574.246,574.535,23420.0
2006-09-20 13:54:00,574.999,575.005,574.166,574.322,18220.0
2006-09-20 13:55:00,574.547,574.94,574.303,574.94,15810.0
2006-09-20 13:56:00,574.816,574.877,574.164,574.877,16580.0
2006-09-20 13:57:00,574.809,574.956,574.164,574.403,18840.0
2006-09-20 13:58:00,574.722,575.305,574.596,575.273,26520.0
2006-09-20 13:59:00,575.204,575.819,575.163,575.817,20720.0
2006-09-20 14:00:00,575.376,575.884,575.213,575.695,27820.0
2006-09-20 14:01:00,575.46,576.336,575.305,575.924,20890.0
2006-09-20 14:02:00,575.53,576.467,575.53,576.396,20970.0
2006-09-20 14:03:00,575.798,576.366,575.699,576.198,19730.0
2006-09-20 14:04:00,576.079,576.186,575.474,575.474,19780.0
2006-09-20 14:05:00,575.63,576.338,575.55,576.01,14550.0
2006-09-20 14:06:00,575.762,576.119,575.574,575.939,19050.0
2006-09-20 14:07:00,575.834,575.938,575.159,575.476,18900.0
2006-09-20 14:08:00,575.526,576.083,575.274,575.732,28530.0
2006-09-20 14:09:00,575.765,575.88,575.22,575.465,21680.0
2006-09-20 14:10:00,575.587,575.653,574.897,575.058,18340.0
2006-09-20 14:11:00,575.573,575.619,574.76,574.781,23690.0
2006-09-20 14:12:00,574.789,575.053,574.156,574.307,17310.0
2006-09-20 14:13:00,574.655,574.655,573.862,573.862,24400.0
2006-09-20 14:14:00,574.354,575.232,574.242,574.542,22960.0
2006-09-20 14:15:00,574.187,574.969,574.187,574.562,16010.0
2006-09-20 14:16:00,574.412,574.991,574.288,574.734,25380.0
2006-09-20 14:17:00,574.391,574.798,574.164,574.545,27690.0
2006-09-20 14:18:00,574.866,574.991,574.271,574.527,25670.0
2006-09-20 14:19:00,574.876,574.979,574.13,574.13,21390.0
2006-09-20 14:20:00,574.832,575.239,574.315,575.239,15390.0
2006-09-20 14:21:00,575.121,575.664,574.732,575.268,17070.0
2006-09-20 14:22:00,574.939,574.962,574.376,574.567,21800.0
2006-09-20 14:23:00,574.921,575.644,574.702,574.732,26080.0
2006-09-20 14:24:00,575.165,575.949,575.165,575.594,19090.0
2006-09-20 14:25:00,574.925,575.74,574.909,575.286,17810.0
2006-09-20 14:26:00,575.595,575.972,575.237,575.825,20360.0
2006-09-20 14:27:00,576.111,576.823,575.811,576.258,22790.0
2006-09-20 14:28:00,575.826,576.969,575.826,576.911,19980.0
2006-09-20 14:29:00,576.618,576.912,575.92,576.495,27810.0
2006-09-20 14:30:00,576.894,577.144,576.428,576.946,19360.0
2006-09-20 14:31:00,577.121,578.081,576.741,578.081,20290.0
2006-09-20 14:32:00,577.673,578.311,577.425,577.734,27310.0
2006-09-20 14:33:00,578.367,578.493,577.85,578.014,19640.0
2006-09-20 14:34:00,578.13,578.377,577.618,577.618,22210.0
2006-09-20 14:35:00,578.115,578.319,577.68,578.016,21720.0
2006-09-20 14:36:00,577.573,578.185,577.492,577.918,24980.0
2006-09-20 14:37:00,577.794,578.115,577.174,577.22,15950.0
2006-09-20 14:38:00,577.304,577.942,577.105,577.314,22340.0
2006-09-20 14:39:00,577.924,579.063,577.668,579.063,18900.0
2006-09-20 14:40:00,579.356,579.906,578.932,579.482,21290.0
2006-09-20 14:41:00,579.175,579.74,578.972,579.354,21890.0
2006-09-20 14:42:00,579.292,579.503,578.779,579.03,29760.0
2006-09-20 14:43:00,579.579,579.787,579.017,579.017,20850.0
2006-09-20 14:44:00,579.816,580.444,579.436,579.819,27940.0
2006-09-20 14:45:00,580.098,580.402,579.728,579.821,20350.0
2006-09-20 14:46:00,580.095,580.339,579.623,580.339,27150.0
2006-09-20 14:47:00,580.298,580.298,579.579,580.033,19740.0
2006-09-20 14:48:00,579.92,579.92,579.199,579.732,17590.0
2006-09-20 14:49:00,579.27,580.086,579.181,579.847,21530.0
2006-09-20 14:50:00,579.557,579.806,579.009,579.373,23840.0
2006-09-20 14:51:00,578.827,579.565,578.773,579.23,33270.0
2006-09-20 14:52:00,579.251,579.352,578.745,578.993,21510.0
2006-09-20 14:53:00,579.367,580.053,579.124,580.053,14790.0
2006-09-20 14:54:00,580.016,580.491,579.751,579.943,23410.0
2006-09-20 14:55:00,580.077,580.371,579.663,580.04,20250.0
2006-09-20 14:56:00,579.967,580.109,579.406,580.03,28230.0
2006-09-20 14:57:00,579.634,580.082,579.341,580.034,33780.0
2006-09-20 14:58:00,580.014,580.014,578.866,579.113,26630.0
2006-09-20 14:59:00,578.685,579.129,578.286,578.892,34860.0
2006-09-20 15:00:00,578.617,579.249,578.294,578.773,22830.0
2006-09-20 15:01:00,579.169,579.627,578.793,579.18,14240.0
2006-09-20 15:02:00,579.2,579.971,578.998,579.971,16770.0
2006-09-20 15:03:00,579.93,580.188,579.379,579.558,24070.0
2006-09-20 15:04:00,579.876,580.382,579.523,580.007,19050.0
2006-09-20 15:05:00,580.326,580.326,579.608,580.258,16230.0
2006-09-20 15:06:00,580.038,580.367,579.527,579.675,22110.0
2006-09-20 15:07:00,579.747,579.747,579.241,579.691,18870.0
2006-09-20 15:08:00,579.417,579.95,579.302,579.894,25040.0
2006-09-20 15:09:00,579.641,580.251,579.46,579.622,31700.0
2006-09-20 15:10:00,579.235,580.043,579.235,579.686,31700.0
2006-09-20 15:11:00,579.679,580.022,579.322,579.552,26300.0
2006-09-20 15:12:00,579.349,579.826,579.216,579.443,21360.0
2006-09-20 15:13:00,579.408,579.975,579.213,579.883,16420.0
2006-09-20 15:14:00,579.339,580.009,579.209,579.449,27100.0
2006-09-20 15:15:00,579.452,580.428,579.325,580.428,20910.0
2006-09-20 15:16:00,580.254,581.565,579.958,580.935,16380.0
2006-09-20 15:17:00,580.992,581.588,580.745,581.007,19800.0
2006-09-20 15:18:00,581.267,581.581,580.871,581.536,19320.0
2006-09-20 15:19:00,581.675,582.328,581.34,581.926,19890.0
2006-09-20 15:20:00,582.083,582.643,581.745,581.906,21250.0
2006-09-20 15:21:00,582.465,582.739,581.999,581.999,17980.0
2006-09-20 15:22:00,582.302,582.608,581.748,581.926,32570.0
2006-09-20 15:23:00,582.341,582.439,581.559,581.726,26180.0
2006-09-20 15:24:00,582.089,582.089,581.141,581.37,48540.0
2006-09-20 15:25:00,581.291,582.006,581.101,581.556,23290.0
2006-09-20 15:26:00,581.705,582.279,581.389,582.265,26190.0
2006-09-20 15:27:00,581.732,582.45,581.597,582.165,19790.0
2006-09-20 15:28:00,581.592,582.243,581.472,581.994,28610.0
2006-09-20 15:29:00,581.557,581.915,581.179,581.689,28960.0
2006-09-20 15:30:00,581.802,582.113,581.284,581.59,26430.0
2006-09-20 15:31:00,581.141,581.852,580.877,581.004,21950.0
2006-09-20 15:32:00,580.917,581.517,580.743,580.88,22240.0
2006-09-20 15:33:00,581.272,581.451,580.686,580.686,22220.0
2006-09-20 15:34:00,581.364,581.554,580.85,580.983,17360.0
2006-09-20 15:35:00,580.983,581.502,580.632,580.828,30350.0
2006-09-20 15:36:00,580.431,580.993,580.215,580.686,22740.0
2006-09-20 15:37:00,580.588,580.763,580.034,580.164,23200.0
2006-09-20 15:38:00,580.353,580.848,579.894,580.848,18140.0
2006-09-20 15:39:00,580.333,581.065,580.287,580.692,23550.0
2006-09-20 15:40:00,580.75,580.805,580.195,580.367,17240.0
2006-09-20 15:41:00,580.231,580.867,580.001,580.867,23480.0
2006-09-20 15:42:00,580.599,581.158,580.478,581.075,21430.0
2006-09-20 15:43:00,581.116,581.116,580.509,580.975,18580.0
2006-09-20 15:44:00,580.95,580.976,580.206,580.387,22450.0
2006-09-20 15:45:00,581.019,581.487,580.711,581.161,25420.0
2006-09-20 15:46:00,580.824,581.771,580.824,581.265,20120.0
2006-09-20 15:47:00,581.756,581.852,581.191,581.781,22110.0
2006-09-20 15:48:00,581.607,581.954,581.243,581.746,19810.0
2006-09-20 15:49:00,581.089,582.002,580.918,581.37,20360.0
2006-09-20 15:50:00,581.297,581.339,580.666,580.878,23060.0
2006-09-20 15:51:00,580.877,581.039,580.156,580.723,32760.0
2006-09-20 15:52:00,580.979,580.986,580.313,580.607,16510.0
2006-09-20 15:53:00,580.324,580.815,580.078,580.228,16670.0
2006-09-20 15:54:00,580.67,580.67,580.196,580.548,17940.0
2006-09-20 15:55:00,580.416,580.519,579.486,579.527,23830.0
2006-09-20 15:56:00,579.391,580.061,579.19,580.061,19120.0
2006-09-20 15:57:00,580.022,580.231,579.519,579.993,30530.0
2006-09-20 15:58:00,580.118,580.417,579.646,579.73,27360.0
2006-09-20 15:59:00,580.231,580.403,579.584,580.05,38280.0
2006-09-20 16:00:00,580.137,580.323,579.469,579.469,20650.0
2006-09-20 16:01:00,579.959,580.645,579.616,580.645,15940.0
2006-09-20 16:02:00,580.713,581.195,580.325,580.636,21176.0
2006-09-20 16:03:00,580.987,581.225,580.498,580.805,21270.0
2006-09-20 16:04:00,580.396,581.101,580.199,580.664,22350.0
2006-09-20 16:05:00,580.188,580.88,579.828,579.871,21260.0
2006-09-20 16:06:00,579.802,580.151,579.38,579.993,18620.0
2006-09-20 16:07:00,580.041,580.195,579.434,579.595,19000.0
2006-09-20 16:08:00,579.763,580.002,579.333,579.707,18800.0
2006-09-20 16:09:00,579.113,579.965,579.058,579.361,25030.0
2006-09-20 16:10:00,579.962,580.006,579.298,579.95,18050.0
2006-09-20 16:11:00,580.048,580.831,579.774,580.483,23340.0
2006-09-20 16:12:00,580.639,581.204,580.458,580.788,19270.0
2006-09-20 16:13:00,581.172,581.305,580.696,581.088,22810.0
2006-09-20 16:14:00,581.166,581.273,580.293,580.435,24700.0
2006-09-20 16:15:00,580.109,580.988,579.95,580.988,22540.0
2006-09-20 16:16:00,580.735,581.729,580.513,581.109,15330.0
2006-09-20 16:17:00,581.412,582.017,581.309,581.656,14570.0
2006-09-20 16:18:00,581.324,581.759,581.007,581.105,15560.0
2006-09-20 16:19:00,581.105,581.476,580.626,581.029,15270.0
2006-09-20 16:20:00,580.461,581.212,580.461,581.184,23330.0
2006-09-20 16:21:00,580.918,581.199,580.488,580.95,18240.0
2006-09-20 16:22:00,580.532,580.902,580.109,580.727,19870.0
2006-09-20 16:23:00,580.109,580.654,579.971,580.548,19020.0
2006-09-20 16:24:00,580.751,580.901,580.27,580.755,14949.0
2006-09-20 16:25:00,580.623,581.231,580.52,581.231,22540.0
2006-09-20 16:26:00,581.214,581.509,580.7,581.345,19700.0
2006-09-20 16:27:00,581.188,581.43,580.796,581.275,18640.0
2006-09-20 16:28:00,580.701,581.389,580.501,581.389,21150.0
2006-09-20 16:29:00,581.35,581.35,580.531,580.689,23485.0
2006-09-20 16:30:00,580.774,581.194,580.262,580.262,20400.0
2006-09-20 16:31:00,580.979,581.219,580.574,581.129,17260.0
2006-09-20 16:32:00,581.088,581.158,580.522,580.98,19410.0
2006-09-20 16:33:00,581.069,581.261,580.643,581.128,16647.0
2006-09-20 16:34:00,580.878,581.366,580.696,581.303,15940.0
2006-09-20 16:35:00,581.103,581.103,580.199,580.608,21688.0
2006-09-20 16:36:00,580.13,580.707,579.588,579.845,17050.0
2006-09-20 16:37:00,579.835,580.021,579.395,579.94,15760.0
2006-09-20 16:38:00,579.86,580.36,579.487,579.901,15210.0
2006-09-20 16:39:00,580.368,580.723,579.882,580.723,21220.0
2006-09-20 16:40:00,580.398,580.708,579.853,580.006,14410.0
2006-09-20 16:41:00,580.523,580.766,580.015,580.326,15810.0
2006-09-20 16:42:00,580.252,580.67,579.863,580.068,20905.0
2006-09-20 16:43:00,580.234,580.506,579.708,579.708,19680.0
2006-09-20 16:44:00,579.762,580.326,579.522,579.716,29030.0
2006-09-20 16:45:00,579.87,580.263,579.597,580.257,21020.0
2006-09-20 16:46:00,580.148,580.571,579.704,579.851,22890.0
2006-09-20 16:47:00,580.198,580.51,579.828,580.267,19606.0
2006-09-20 16:48:00,580.044,580.392,579.722,579.833,16110.0
2006-09-20 16:49:00,580.6,580.748,580.075,580.075,15997.0
2006-09-20 16:50:00,580.443,580.768,580.039,580.309,18510.0
2006-09-20 16:51:00,580.684,580.91,580.211,580.651,23930.0
2006-09-20 16:52:00,580.572,580.841,580.021,580.604,23600.0
2006-09-20 16:53:00,580.864,581.058,580.339,580.916,19850.0
2006-09-20 16:54:00,580.302,581.19,580.302,581.04,19048.0
2006-09-20 16:55:00,581.113,581.34,580.68,581.219,17474.0
2006-09-20 16:56:00,581.054,581.269,580.667,581.212,21180.0
2006-09-20 16:57:00,580.888,581.331,580.651,581.08,26090.0
2006-09-20 16:58:00,580.933,581.097,580.461,580.933,20870.0
2006-09-20 16:59:00,580.987,581.163,580.516,580.696,20720.0
2006-09-20 17:00:00,580.981,581.069,580.427,580.443,17160.0
2006-09-20 17:01:00,580.366,580.938,580.219,580.71,16850.0
2006-09-20 17:02:00,580.773,580.944,580.245,580.48,18610.0
2006-09-20 17:03:00,581.07,581.615,580.605,581.615,26100.0
2006-09-20 17:04:00,581.952,582.259,581.541,582.259,21180.0
2006-09-20 17:05:00,582.177,582.938,581.708,582.938,13660.0
2006-09-20 17:06:00,583.044,584.07,583.044,583.869,14060.0
2006-09-20 17:07:00,583.82,584.065,583.27,583.464,21640.0
2006-09-20 17:08:00,584.172,584.727,583.754,584.727,19620.0
2006-09-20 17:09:00,584.52,585.416,584.52,585.089,15770.0
2006-09-20 17:10:00,585.478,585.961,585.113,585.461,29000.0
2006-09-20 17:11:00,585.899,585.945,585.014,585.156,19940.0
2006-09-20 17:12:00,584.821,585.369,584.527,584.848,20690.0
2006-09-20 17:13:00,584.922,585.462,584.608,585.269,20880.0
2006-09-20 17:14:00,585.213,585.283,584.578,584.663,18190.0
2006-09-20 17:15:00,584.928,585.161,584.478,584.759,20330.0
2006-09-20 17:16:00,584.836,584.836,583.898,584.053,15560.0
2006-09-20 17:17:00,584.211,584.418,583.704,584.371,19300.0
2006-09-20 17:18:00,584.173,584.907,583.682,584.907,16120.0
2006-09-20 17:19:00,584.979,585.162,584.282,584.568,16010.0
2006-09-20 17:20:00,584.113,584.338,583.617,584.027,18830.0
2006-09-20 17:21:00,583.763,584.034,583.263,583.418,27390.0
2006-09-20 17:22:00,583.702,583.981,583.472,583.944,20260.0
2006-09-20 17:23:00,583.843,584.018,583.163,583.723,27360.0
2006-09-20 17:24:00,583.584,583.66,583.022,583.294,15900.0
2006-09-20 17:25:00,583.482,583.844,583.144,583.786,20490.0
2006-09-20 17:26:00,583.483,583.798,582.949,583.798,27560.0
2006-09-20 17:27:00,583.936,584.435,583.052,583.373,25160.0
2006-09-20 17:28:00,583.483,583.674,583.015,583.42,17760.0
2006-09-20 17:29:00,583.535,583.561,582.834,582.994,19220.0
2006-09-20 17:30:00,583.588,583.876,583.12,583.72,15030.0
2006-09-20 17:31:00,583.277,583.967,583.203,583.593,19220.0
2006-09-20 17:32:00,583.687,583.687,582.915,583.049,17060.0
2006-09-20 17:33:00,583.304,583.397,582.615,582.948,21400.0
2006-09-20 17:34:00,582.591,582.906,582.139,582.348,22810.0
2006-09-20 17:35:00,582.291,582.967,582.09,582.683,14430.0
2006-09-20 17:36:00,582.533,582.934,582.237,582.802,17540.0
2006-09-20 17:37:00,582.736,582.952,582.329,582.779,23100.0
2006-09-20 17:38:00,582.736,583.096,582.379,582.657,18370.0
2006-09-20 17:39:00,582.994,583.207,582.54,583.075,17950.0
2006-09-20 17:40:00,582.601,583.049,582.202,582.674,33750.0
2006-09-20 17:41:00,582.513,583.032,582.387,583.001,17380.0
2006-09-20 17:42:00,583.131,583.614,582.832,583.474,16870.0
2006-09-20 17:43:00,583.29,583.879,582.944,583.225,17320.0
2006-09-20 17:44:00,583.165,583.64,582.83,583.279,20340.0
2006-09-20 17:45:00,583.257,583.648,582.79,582.79,21400.0
2006-09-20 17:46:00,583.581,583.938,583.292,583.385,21020.0
2006-09-20 17:47:00,583.236,583.684,583.13,583.676,15450.0
2006-09-20 17:48:00,582.938,583.587,582.71,583.215,24300.0
2006-09-20 17:49:00,582.995,583.43,582.686,582.689,16340.0
2006-09-20 17:50:00,583.247,583.798,583.044,583.715,13850.0
2006-09-20 17:51:00,583.267,583.786,582.96,583.415,16920.0
2006-09-20 17:52:00,583.558,583.558,582.823,583.196,14670.0
2006-09-20 17:53:00,583.024,583.376,582.699,582.846,26620.0
2006-09-20 17:54:00,582.805,583.227,582.401,582.641,19880.0
2006-09-20 17:55:00,583.194,583.391,582.615,583.114,20620.0
2006-09-20 17:56:00,583.128,583.246,582.481,582.858,14420.0
2006-09-20 17:57:00,582.691,583.053,582.488,582.982,16920.0
2006-09-20 17:58:00,582.742,583.006,582.08,582.372,18430.0
2006-09-20 17:59:00,582.359,582.397,581.737,582.357,17460.0
2006-09-20 18:00:00,582.441,583.396,582.273,582.657,29940.0
2006-09-20 18:01:00,582.963,582.976,582.227,582.623,28540.0
2006-09-20 18:02:00,582.668,583.044,582.206,583.044,18890.0
2006-09-20 18:03:00,583.067,583.138,582.408,582.62,20000.0
2006-09-20 18:04:00,582.807,583.383,582.309,583.383,20290.0
2006-09-20 18:05:00,582.831,583.389,582.672,583.027,18550.0
2006-09-20 18:06:00,582.747,583.431,582.562,583.063,25480.0
2006-09-20 18:07:00,583.237,583.905,583.078,583.399,19410.0
2006-09-20 18:08:00,584.123,584.186,583.619,584.164,21630.0
2006-09-20 18:09:00,584.166,584.166,583.564,584.136,19100.0
2006-09-20 18:10:00,584.06,584.1,583.494,583.553,21170.0
2006-09-20 18:11:00,583.496,583.919,583.204,583.651,20630.0
2006-09-20 18:12:00,583.556,584.396,583.556,584.344,18120.0
2006-09-20 18:13:00,584.18,584.32,583.628,583.684,15140.0
2006-09-20 18:14:00,583.93,584.391,583.721,584.391,15360.0
2006-09-20 18:15:00,583.964,584.485,583.718,584.157,21510.0
2006-09-20 18:16:00,584.061,584.255,583.549,583.549,20880.0
2006-09-20 18:17:00,583.487,583.944,583.253,583.622,16890.0
2006-09-20 18:18:00,583.24,583.617,582.85,583.593,20600.0
2006-09-20 18:19:00,583.172,583.627,582.827,583.078,17880.0
2006-09-20 18:20:00,583.28,583.286,582.524,583.286,18490.0
2006-09-20 18:21:00,582.678,583.415,582.494,583.415,17170.0
2006-09-20 18:22:00,583.112,583.611,582.865,583.574,18230.0
2006-09-20 18:23:00,582.919,583.518,582.913,583.481,16570.0
2006-09-20 18:24:00,583.152,583.411,582.652,582.742,22520.0
2006-09-20 18:25:00,583.187,583.262,582.686,583.095,19590.0
2006-09-20 18:26:00,583.064,583.324,582.514,582.514,22120.0
2006-09-20 18:27:00,582.447,583.066,582.397,582.781,25490.0
2006-09-20 18:28:00,582.428,582.814,582.092,582.535,25940.0
2006-09-20 18:29:00,582.357,582.866,582.044,582.539,18280.0
2006-09-20 18:30:00,582.762,582.814,582.089,582.681,27880.0
2006-09-20 18:31:00,582.623,582.623,581.932,582.333,21330.0
2006-09-20 18:32:00,582.295,582.295,581.499,582.11,26590.0
2006-09-20 18:33:00,581.54,581.89,580.882,581.203,22240.0
2006-09-20 18:34:00,580.519,581.124,580.247,580.933,17200.0
2006-09-20 18:35:00,580.126,580.876,579.985,580.642,23980.0
2006-09-20 18:36:00,580.896,581.238,580.414,580.681,20730.0
2006-09-20 18:37:00,581.152,581.152,580.34,580.71,29560.0
2006-09-20 18:38:00,580.774,581.034,580.273,580.474,24320.0
2006-09-20 18:39:00,580.788,580.932,580.066,580.159,16560.0
2006-09-20 18:40:00,580.489,581.154,580.204,581.154,19850.0
2006-09-20 18:41:00,580.743,581.556,580.64,581.252,22060.0
2006-09-20 18:42:00,581.366,581.678,580.967,581.544,20280.0
2006-09-20 18:43:00,581.589,581.669,580.713,580.896,21510.0
2006-09-20 18:44:00,581.104,581.338,580.494,580.764,27110.0
2006-09-20 18:45:00,580.989,581.047,580.488,580.895,23590.0
2006-09-20 18:46:00,579.937,580.744,579.799,579.926,18860.0
2006-09-20 18:47:00,579.79,580.06,579.367,579.494,15140.0
2006-09-20 18:48:00,579.336,580.21,579.336,579.969,18300.0
2006-09-20 18:49:00,579.998,580.87,579.998,580.313,10370.0
2006-09-20 18:50:00,580.614,581.32,580.428,581.305,19790.0
2006-09-20 18:51:00,581.144,581.179,580.571,580.753,21380.0
2006-09-20 18:52:00,581.176,581.2,580.639,581.163,20100.0
2006-09-20 18:53:00,581.148,581.388,580.684,580.939,22030.0
2006-09-20 18:54:00,581.137,581.695,580.764,581.695,19590.0
2006-09-20 18:55:00,581.961,582.455,581.673,581.882,15040.0
2006-09-20 18:56:00,582.241,582.334,581.539,582.334,26020.0
2006-09-20 18:57:00,581.791,582.184,581.284,581.426,21090.0
2006-09-20 18:58:00,581.707,581.979,580.976,581.33,25020.0
2006-09-20 18:59:00,581.276,581.619,580.712,581.013,18390.0
2006-09-20 19:00:00,580.146,580.788,580.016,580.726,24274.0
2006-09-20 19:01:00,580.738,581.385,580.441,580.73,15680.0
2006-09-20 19:02:00,581.166,581.58,580.498,581.58,22232.0
2006-09-20 19:03:00,581.467,581.467,580.503,580.778,21468.0
2006-09-20 19:04:00,580.786,581.079,580.345,581.008,21530.0
2006-09-20 19:05:00,580.511,581.036,580.272,580.828,19537.0
2006-09-20 19:06:00,580.227,581.178,580.13,581.178,22005.0
2006-09-20 19:07:00,581.323,581.544,580.817,580.939,23000.0
2006-09-20 19:08:00,580.617,581.34,580.558,580.708,16310.0
2006-09-20 19:09:00,580.851,581.16,580.352,580.482,21453.0
2006-09-20 19:10:00,580.926,581.169,580.387,580.588,25060.0
2006-09-20 19:11:00,580.61,581.291,580.311,580.712,25540.0
2006-09-20 19:12:00,581.255,581.281,580.648,580.732,23610.0
2006-09-20 19:13:00,580.891,581.207,580.322,581.163,17183.0
2006-09-20 19:14:00,581.207,581.207,580.126,580.889,28269.0
2006-09-20 19:15:00,580.784,581.241,580.596,581.072,22939.0
2006-09-20 19:16:00,580.312,581.37,580.312,581.335,36850.0
2006-09-20 19:17:00,581.057,581.435,580.626,581.182,23180.0
2006-09-20 19:18:00,581.058,581.704,580.97,581.564,20420.0
2006-09-20 19:19:00,581.205,581.981,580.958,581.778,23765.0
2006-09-20 19:20:00,581.579,581.986,581.187,581.539,21498.0
2006-09-20 19:21:00,581.542,581.724,580.956,581.137,22019.0
2006-09-20 19:22:00,581.037,581.42,580.541,580.756,26050.0
2006-09-20 19:23:00,580.903,580.938,580.152,580.529,21610.0
2006-09-20 19:24:00,580.302,580.729,579.935,580.306,21290.0
2006-09-20 19:25:00,580.195,580.288,579.674,579.721,15320.0
2006-09-20 19:26:00,580.22,580.343,579.459,579.854,31280.0
2006-09-20 19:27:00,580.33,580.479,579.748,579.828,24040.0
2006-09-20 19:28:00,580.029,580.601,579.862,580.253,24224.0
2006-09-20 19:29:00,580.076,580.281,579.737,580.046,18928.0
2006-09-20 19:30:00,579.983,580.426,579.534,579.888,22980.0
2006-09-20 19:31:00,579.956,580.099,579.482,579.84,24686.0
2006-09-20 19:32:00,579.998,580.111,579.493,579.89,18721.0
2006-09-20 19:33:00,579.914,580.193,579.166,579.33,36153.0
2006-09-20 19:34:00,579.821,579.936,579.356,579.596,20926.0
2006-09-20 19:35:00,579.253,580.119,579.253,579.975,24583.0
2006-09-20 19:36:00,579.675,579.996,579.348,579.894,18751.0
2006-09-20 19:37:00,579.654,579.993,579.193,579.206,14875.0
2006-09-20 19:38:00,579.316,579.887,579.177,579.487,22043.0
2006-09-20 19:39:00,579.759,580.15,579.474,579.641,32286.0
2006-09-20 19:40:00,579.912,580.07,579.363,579.586,19350.0
2006-09-20 19:41:00,579.638,580.188,579.296,579.296,22670.0
2006-09-20 19:42:00,579.699,579.943,579.225,579.704,26826.0
2006-09-20 19:43:00,579.296,579.905,579.046,579.606,23620.0
2006-09-20 19:44:00,579.62,579.951,579.208,579.671,27768.0
2006-09-20 19:45:00,579.684,579.828,579.037,579.253,16408.0
2006-09-20 19:46:00,579.38,579.835,579.11,579.11,19233.0
2006-09-20 19:47:00,579.747,579.913,579.179,579.425,22441.0
2006-09-20 19:48:00,579.719,580.035,579.295,579.394,18570.0
2006-09-20 19:49:00,579.673,580.219,579.495,579.673,28588.0
2006-09-20 19:50:00,580.304,580.521,579.976,580.332,22258.0
2006-09-20 19:51:00,579.819,580.529,579.819,580.175,20911.0
2006-09-20 19:52:00,580.204,580.669,579.961,580.669,19839.0
2006-09-20 19:53:00,580.189,580.704,580.023,580.256,21130.0
2006-09-20 19:54:00,580.343,580.471,579.818,580.053,24093.0
2006-09-20 19:55:00,580.297,580.297,579.817,580.219,15890.0
2006-09-20 19:56:00,579.612,580.383,579.612,580.086,31785.0
2006-09-20 19:57:00,580.205,580.364,579.667,579.932,23348.0
2006-09-20 19:58:00,580.161,580.392,579.767,580.35,16350.0
2006-09-20 19:59:00,579.881,580.346,579.623,580.052,26670.0
2006-09-20 20:00:00,579.81,580.589,579.714,580.052,19670.0
2006-09-20 20:01:00,580.013,580.65,579.966,580.422,16980.0
2006-09-20 20:02:00,580.327,580.589,579.921,580.192,19900.0
2006-09-20 20:03:00,580.385,580.639,579.861,580.142,20050.0
2006-09-20 20:04:00,580.12,580.564,579.923,580.122,18620.0
2006-09-20 20:05:00,580.074,580.4,579.731,580.033,20280.0
2006-09-20 20:06:00,579.979,580.282,579.431,579.798,18110.0
2006-09-20 20:07:00,580.049,580.432,579.73,579.867,12730.0
2006-09-20 20:08:00,580.31,580.31,579.354,579.82,15380.0
2006-09-20 20:09:00,580.323,580.323,579.442,579.708,12970.0
2006-09-20 20:10:00,579.615,580.281,579.302,580.281,16460.0
2006-09-20 20:11:00,580.322,580.322,579.48,579.795,17070.0
2006-09-20 20:12:00,579.696,580.332,579.641,580.074,22430.0
2006-09-20 20:13:00,579.732,580.177,579.54,579.986,20670.0
2006-09-20 20:14:00,579.125,580.034,579.044,579.512,22060.0
2006-09-20 20:15:00,579.705,579.833,578.939,579.299,17900.0
2006-09-20 20:16:00,579.513,580.332,579.44,579.932,16490.0
2006-09-20 20:17:00,580.036,580.175,579.55,579.878,17710.0
2006-09-20 20:18:00,580.026,580.026,579.285,579.425,18630.0
2006-09-20 20:19:00,579.741,579.741,578.813,578.813,15630.0
2006-09-20 20:20:00,579.088,579.843,578.877,579.574,21090.0
2006-09-20 20:21:00,579.913,580.295,579.514,579.514,13800.0
2006-09-20 20:22:00,580.349,580.349,579.689,579.91,14550.0
2006-09-20 20:23:00,579.913,580.191,579.466,579.921,17840.0
2006-09-20 20:24:00,579.22,580.097,579.135,579.342,20060.0
2006-09-20 20:25:00,579.392,579.492,578.729,578.729,18280.0
2006-09-20 20:26:00,579.226,579.349,578.641,578.845,24240.0
2006-09-20 20:27:00,578.732,579.039,578.35,578.942,20820.0
2006-09-20 20:28:00,578.841,579.219,578.534,579.098,19390.0
2006-09-20 20:29:00,579.201,579.23,578.612,579.094,17800.0
2006-09-20 20:30:00,578.954,579.315,578.759,578.947,20680.0
2006-09-20 20:31:00,578.899,579.215,578.588,578.853,14810.0
2006-09-20 20:32:00,578.763,579.424,578.556,578.947,21680.0
2006-09-20 20:33:00,579.092,579.445,578.8,579.22,17040.0
2006-09-20 20:34:00,578.595,579.258,578.464,578.575,20530.0
2006-09-20 20:35:00,578.549,578.918,578.284,578.675,17120.0
2006-09-20 20:36:00,578.945,579.081,578.467,578.621,20190.0
2006-09-20 20:37:00,578.593,579.028,578.361,578.675,22470.0
2006-09-20 20:38:00,578.373,578.932,578.345,578.681,17940.0
2006-09-20 20:39:00,578.892,579.046,578.379,578.586,17920.0
2006-09-20 20:40:00,578.493,578.818,578.103,578.169,24060.0
2006-09-20 20:41:00,578.326,578.875,578.195,578.548,16790.0
2006-09-20 20:42:00,578.859,578.859,578.112,578.343,17390.0
2006-09-20 20:43:00,578.224,578.334,577.668,577.668,15970.0
2006-09-20 20:44:00,578.33,578.472,577.753,578.404,20400.0
2006-09-20 20:45:00,577.863,578.384,577.699,577.699,17820.0
2006-09-20 20:46:00,578.04,578.202,577.539,577.804,26060.0
2006-09-20 20:47:00,578.003,578.235,577.56,577.661,16980.0
2006-09-20 20:48:00,577.505,578.011,577.091,577.214,11000.0
2006-09-20 20:49:00,576.742,577.54,576.646,576.891,18470.0
2006-09-20 20:50:00,577.123,577.25,576.434,576.773,21940.0
2006-09-20 20:51:00,576.622,576.874,576.247,576.526,15290.0
2006-09-20 20:52:00,576.327,576.726,575.955,576.293,20220.0
2006-09-20 20:53:00,576.231,577.249,576.231,576.88,14600.0
2006-09-20 20:54:00,576.795,577.329,576.579,577.033,19540.0
2006-09-20 20:55:00,576.603,577.099,576.397,576.496,15320.0
2006-09-20 20:56:00,576.663,576.817,576.246,576.544,16980.0
2006-09-20 20:57:00,576.648,576.706,576.062,576.369,16470.0
2006-09-20 20:58:00,576.077,576.701,576.077,576.287,15410.0
2006-09-20 20:59:00,576.492,576.529,575.828,576.529,17200.0
2006-09-20 21:00:00,576.479,576.616,575.988,576.294,21850.0
2006-09-20 21:01:00,576.262,577.118,576.233,576.992,18120.0
2006-09-20 21:02:00,576.644,577.117,576.465,576.741,20530.0
2006-09-20 21:03:00,576.765,577.078,576.483,576.634,14680.0
2006-09-20 21:04:00,576.897,577.097,576.457,576.548,15960.0
2006-09-20 21:05:00,576.639,577.103,576.456,577.103,9860.0
2006-09-20 21:06:00,576.845,577.352,576.612,576.712,20270.0
2006-09-20 21:07:00,577.079,577.079,576.427,576.819,13110.0
2006-09-20 21:08:00,576.831,576.871,576.313,576.51,23140.0
2006-09-20 21:09:00,576.782,577.175,576.442,576.618,15320.0
2006-09-20 21:10:00,577.077,577.264,576.545,577.264,14080.0
2006-09-20 21:11:00,576.854,577.398,576.7,576.987,14600.0
2006-09-20 21:12:00,576.511,577.046,576.286,576.917,21260.0
2006-09-20 21:13:00,576.378,576.973,576.114,576.971,24030.0
2006-09-20 21:14:00,576.506,576.971,576.212,576.471,17930.0
2006-09-20 21:15:00,576.159,576.664,575.875,575.95,17730.0
2006-09-20 21:16:00,576.545,576.545,575.832,576.15,9740.0
2006-09-20 21:17:00,576.111,576.538,575.777,575.95,16540.0
2006-09-20 21:18:00,575.598,576.357,575.47,576.357,23670.0
2006-09-20 21:19:00,576.413,576.413,575.905,576.275,12180.0
2006-09-20 21:20:00,575.842,576.528,575.746,576.528,16640.0
2006-09-20 21:21:00,576.217,576.465,575.955,576.106,15090.0
2006-09-20 21:22:00,575.931,576.484,575.866,576.311,17630.0
2006-09-20 21:23:00,576.215,576.529,575.903,576.143,17720.0
2006-09-20 21:24:00,575.94,576.503,575.896,576.203,13720.0
2006-09-20 21:25:00,576.459,576.459,575.657,576.413,18050.0
2006-09-20 21:26:00,576.026,576.663,575.982,576.251,18320.0
2006-09-20 21:27:00,575.893,576.482,575.649,576.29,22500.0
2006-09-20 21:29:00,576.258,576.421,575.68,575.849,32190.0
2006-09-20 21:30:00,576.144,576.405,575.693,575.71,17120.0
2006-09-20 21:32:00,576.345,576.488,575.774,576.175,21550.0
2006-09-20 21:33:00,575.932,576.367,575.739,575.991,27010.0
2006-09-20 21:34:00,576.171,576.411,575.796,576.33,18080.0
2006-09-20 21:36:00,576.309,576.466,575.723,575.931,26290.0
2006-09-20 21:37:00,575.842,576.527,575.791,575.985,41190.0
2006-09-20 21:38:00,576.451,576.666,576.055,576.646,25880.0
2006-09-20 21:39:00,576.414,576.75,576.03,576.03,18630.0
2006-09-20 21:40:00,576.257,576.588,575.908,576.02,14870.0
2006-09-20 21:42:00,576.026,576.47,575.807,575.807,21970.0
2006-09-20 21:43:00,576.259,576.569,575.847,576.459,21080.0
2006-09-20 21:44:00,576.449,576.506,575.898,576.351,24630.0
2006-09-20 21:45:00,576.387,576.425,575.604,575.812,24200.0
2006-09-20 21:46:00,576.071,576.399,575.738,576.077,17380.0
2006-09-20 21:47:00,576.267,576.401,575.652,575.765,21830.0
2006-09-20 21:48:00,575.711,576.27,575.613,576.183,17370.0
2006-09-20 21:49:00,575.942,576.217,575.574,575.756,17190.0
2006-09-20 21:50:00,575.748,576.106,575.457,575.874,15670.0
2006-09-20 21:51:00,575.795,576.103,575.413,576.001,16050.0
2006-09-20 21:52:00,575.518,576.055,575.333,575.903,16610.0
2006-09-20 21:53:00,575.984,576.036,575.45,575.955,19197.0
2006-09-20 21:54:00,575.898,576.126,575.477,575.864,18590.0
2006-09-20 21:55:00,575.78,576.116,575.468,575.687,16890.0
2006-09-20 21:56:00,575.547,576.056,575.263,576.056,26080.0
2006-09-20 21:57:00,575.738,576.428,575.738,576.124,15790.0
2006-09-20 21:58:00,575.95,576.516,575.601,575.999,23260.0
2006-09-20 21:59:00,575.613,576.279,575.572,576.001,18670.0
2006-09-20 22:00:00,576.12,576.475,575.755,576.179,16830.0
2006-09-20 22:01:00,576.032,576.675,575.892,576.468,17570.0
2006-09-20 22:02:00,576.262,576.589,576.008,576.475,22020.0
2006-09-20 22:03:00,576.253,576.6,575.969,576.246,16080.0
2006-09-20 22:04:00,576.068,576.596,575.902,576.177,22530.0
2006-09-20 22:05:00,576.18,576.583,575.93,576.343,36890.0
2006-09-20 22:06:00,576.603,576.817,576.179,576.5,19570.0
2006-09-20 22:07:00,576.561,576.98,576.193,576.539,18740.0
2006-09-20 22:08:00,576.776,577.012,576.316,576.479,17240.0
2006-09-20 22:09:00,576.468,576.942,576.29,576.706,18450.0
2006-09-20 22:10:00,576.681,576.993,576.222,576.77,23270.0
2006-09-20 22:11:00,576.454,576.899,576.22,576.325,36090.0
2006-09-20 22:12:00,576.387,576.817,576.222,576.752,18220.0
2006-09-20 22:13:00,576.619,576.866,576.358,576.438,16030.0
2006-09-20 22:14:00,576.436,576.685,576.021,576.311,22700.0
2006-09-20 22:15:00,576.556,576.585,575.875,576.066,25320.0
2006-09-20 22:16:00,576.632,576.966,576.206,576.966,13330.0
2006-09-20 22:17:00,576.342,576.947,576.245,576.496,18410.0
2006-09-20 22:18:00,576.743,576.816,576.338,576.752,21520.0
2006-09-20 22:19:00,576.441,576.905,576.169,576.758,27650.0
2006-09-20 22:20:00,576.44,577.006,576.375,577.006,8540.0
2006-09-20 22:21:00,576.713,577.112,576.455,576.693,34540.0
2006-09-20 22:22:00,576.337,576.755,575.997,576.311,18150.0
2006-09-20 22:23:00,576.647,576.78,576.168,576.655,27070.0
2006-09-20 22:25:00,576.723,577.001,576.358,576.721,18730.0
2006-09-20 22:26:00,576.969,576.969,576.413,576.613,15430.0
2006-09-20 22:27:00,576.701,577.363,576.665,576.781,16910.0
2006-09-20 22:28:00,576.947,577.322,576.611,576.85,21280.0
2006-09-20 22:29:00,577.293,577.293,576.424,577.027,16120.0
2006-09-20 22:30:00,576.634,577.182,576.518,577.047,17760.0
2006-09-20 22:31:00,576.848,577.307,576.44,577.307,16180.0
2006-09-20 22:32:00,577.043,577.367,576.67,577.226,17380.0
2006-09-20 22:33:00,576.848,577.306,576.724,576.894,16050.0
2006-09-20 22:34:00,576.746,577.084,576.404,576.673,17060.0
2006-09-20 22:35:00,577.103,577.321,576.517,577.23,28800.0
2006-09-20 22:36:00,576.714,577.18,576.502,576.502,21290.0
2006-09-20 22:37:00,576.61,577.082,576.42,576.729,22710.0
2006-09-20 22:38:00,576.941,577.199,576.484,576.56,23340.0
2006-09-20 22:39:00,576.697,577.203,576.601,577.186,17000.0
2006-09-20 22:40:00,577.137,577.137,576.412,576.619,15470.0
2006-09-20 22:41:00,576.888,576.894,576.183,576.593,34150.0
2006-09-20 22:42:00,576.52,576.905,576.288,576.803,18160.0
2006-09-20 22:43:00,576.615,576.91,576.239,576.454,20720.0
2006-09-20 22:44:00,576.515,576.909,576.077,576.142,28060.0
2006-09-20 22:45:00,576.206,576.698,575.909,576.101,28940.0
2006-09-20 22:48:00,576.368,576.692,576.077,576.315,18390.0
2006-09-20 22:50:00,576.65,576.913,576.082,576.398,19420.0
2006-09-20 22:51:00,576.94,576.957,576.331,576.651,18641.0
2006-09-20 22:52:00,576.372,576.718,575.992,576.467,20490.0
2006-09-20 22:53:00,575.968,576.611,575.914,576.611,13410.0
2006-09-20 22:54:00,576.148,576.667,575.97,576.328,22440.0
2006-09-20 22:55:00,576.421,576.442,575.791,576.079,22760.0
2006-09-20 22:56:00,576.194,576.194,575.611,576.149,15850.0
2006-09-20 22:57:00,576.157,576.229,575.679,575.765,14200.0
2006-09-20 23:03:00,576.085,576.085,575.366,576.015,20000.0
2006-09-20 23:06:00,575.632,576.302,575.526,575.983,15200.0
2006-09-20 23:07:00,576.175,576.175,575.609,575.961,19350.0
2006-09-20 23:08:00,575.234,576.007,575.234,575.892,15660.0
2006-09-20 23:09:00,575.363,575.912,575.205,575.858,15150.0
2006-09-20 23:11:00,575.382,576.116,575.37,575.797,13900.0
2006-09-20 23:12:00,575.716,576.152,575.412,576.039,23440.0
2006-09-20 23:13:00,576.019,576.091,575.517,576.091,16200.0
2006-09-20 23:15:00,575.814,576.156,575.378,575.596,25410.0
2006-09-20 23:16:00,575.481,575.988,575.368,575.896,25460.0
2006-09-20 23:20:00,575.868,575.91,575.356,575.611,22340.0
2006-09-20 23:21:00,575.889,575.905,575.251,575.638,22410.0
2006-09-20 23:25:00,575.546,576.127,575.495,576.127,14180.0
2006-09-20 23:26:00,576.161,576.28,575.744,576.208,19270.0
2006-09-20 23:27:00,575.92,576.365,575.691,575.996,22280.0
2006-09-20 23:28:00,576.262,576.32,575.753,576.135,20190.0
2006-09-20 23:31:00,575.999,576.396,575.757,575.939,23280.0
2006-09-20 23:32:00,575.928,576.437,575.839,576.39,21820.0
2006-09-20 23:33:00,576.043,576.353,575.428,575.638,20590.0
2006-09-20 23:37:00,575.943,575.957,575.367,575.835,27350.0
2006-09-20 23:38:00,575.924,575.924,575.212,575.527,16310.0
2006-09-20 23:41:00,575.855,575.935,575.362,575.884,14110.0
2006-09-20 23:44:00,575.745,576.167,575.411,576.167,25090.0
2006-09-20 23:45:00,576.232,576.232,575.543,575.856,15640.0
2006-09-20 23:50:00,575.402,576.174,575.402,576.046,17690.0
2006-09-20 23:52:00,575.877,576.105,575.504,575.705,18290.0
2006-09-20 23:54:00,576.053,576.213,575.64,576.163,16630.0
2006-09-20 23:55:00,576.239,576.282,575.824,576.19,22350.0
2006-09-20 23:57:00,575.796,576.137,575.469,575.863,19300.0
2006-09-20 23:58:00,575.864,576.335,575.624,575.866,16850.0
2006-09-20 23:59:00,575.648,576.181,575.503,575.67,17570.0
2006-09-21 00:00:00,575.451,576.1,575.451,575.841,22110.0
2006-09-21 00:02:00,576.045,576.045,575.238,575.655,33040.0
2006-09-21 00:03:00,575.591,576.097,575.338,575.855,15470.0
2006-09-21 00:04:00,575.902,576.474,575.677,576.157,17860.0
2006-09-21 00:09:00,576.171,576.612,575.854,576.256,33650.0
2006-09-21 00:10:00,576.36,576.6,575.995,576.297,18120.0
2006-09-21 00:11:00,576.473,576.559,575.822,576.1,26230.0
2006-09-21 00:12:00,576.383,576.467,575.879,576.391,23940.0
2006-09-21 00:18:00,576.431,576.431,575.682,575.863,15370.0
2006-09-21 00:21:00,575.816,576.269,575.693,575.721,18810.0
2006-09-21 00:22:00,575.914,576.378,575.581,576.283,16110.0
2006-09-21 00:23:00,575.654,576.244,575.525,575.865,15870.0
2006-09-21 00:24:00,575.506,576.225,575.506,576.198,16537.0
2006-09-21 00:30:00,576.05,576.399,575.662,575.687,18720.0
2006-09-21 00:31:00,576.375,576.484,575.825,576.01,34920.0
2006-09-21 00:32:00,576.408,576.561,575.955,576.025,19930.0
2006-09-21 00:33:00,576.21,576.486,575.878,576.094,14030.0
2006-09-21 00:34:00,575.724,576.516,575.724,576.274,24940.0
2006-09-21 00:35:00,575.824,576.55,575.824,576.508,18580.0
2006-09-21 00:38:00,576.262,576.555,575.852,576.463,27090.0
2006-09-21 00:40:00,576.507,576.588,576.055,576.513,16440.0
2006-09-21 00:42:00,576.038,576.525,575.951,576.447,14430.0
2006-09-21 00:44:00,576.288,576.514,575.925,576.467,18520.0
2006-09-21 00:45:00,576.126,576.516,575.89,576.495,21080.0
2006-09-21 00:48:00,576.132,576.512,575.944,576.448,15460.0
2006-09-21 00:49:00,576.015,576.546,575.92,576.196,19670.0
2006-09-21 00:50:00,576.507,576.842,576.145,576.294,17850.0
2006-09-21 00:52:00,576.766,576.915,576.282,576.478,19450.0
2006-09-21 00:53:00,576.391,576.917,576.252,576.455,21010.0
2006-09-21 00:56:00,576.545,576.856,576.25,576.464,15500.0
2006-09-21 00:58:00,576.414,576.78,576.032,576.217,15410.0
2006-09-21 00:59:00,576.465,576.465,575.869,576.23,17650.0
2006-09-21 01:00:00,575.829,576.32,575.546,576.271,23420.0
2006-09-21 01:01:00,575.927,576.215,575.509,575.568,13640.0
2006-09-21 01:04:00,576.045,576.181,575.426,575.705,24190.0
2006-09-21 01:05:00,576.1,576.1,576.1,576.1,24270.0
2006-09-21 01:06:00,575.919,576.022,575.429,575.661,24270.0
2006-09-21 01:08:00,575.434,575.905,575.178,575.476,14630.0
2006-09-21 01:10:00,575.839,575.95,575.385,575.386,19610.0
2006-09-21 01:12:00,575.643,576.14,575.332,575.915,25280.0
2006-09-21 01:14:00,576.194,576.225,575.583,576.139,25520.0
2006-09-21 01:16:00,575.603,576.202,575.339,576.185,33200.0
2006-09-21 01:17:00,575.868,576.364,575.581,575.971,27840.0
2006-09-21 01:19:00,576.101,576.375,575.705,576.22,27710.0
2006-09-21 01:20:00,576.22,576.22,575.551,575.711,19630.0
2006-09-21 01:21:00,575.912,576.269,575.64,576.001,17950.0
2006-09-21 01:22:00,576.094,576.523,575.889,576.367,20560.0
2006-09-21 01:23:00,576.066,576.468,575.943,576.399,25060.0
2006-09-21 01:24:00,576.155,576.427,575.863,576.368,25630.0
2006-09-21 01:25:00,575.869,576.506,575.869,576.426,18210.0
2006-09-21 01:27:00,576.356,576.427,575.834,576.072,19870.0
2006-09-21 01:29:00,576.441,576.609,575.963,576.098,21510.0
2006-09-21 01:30:00,576.588,576.627,575.94,576.108,22990.0
2006-09-21 01:33:00,576.582,576.611,575.929,576.552,26160.0
2006-09-21 01:35:00,576.136,576.685,575.996,576.653,17440.0
2006-09-21 01:36:00,576.21,576.554,575.735,575.777,22990.0
2006-09-21 01:37:00,576.04,576.405,575.73,576.092,16490.0
2006-09-21 01:38:00,576.065,576.205,575.498,575.69,24260.0
2006-09-21 01:41:00,575.61,576.104,575.38,575.986,23010.0
2006-09-21 01:42:00,576.146,576.146,575.41,575.596,21500.0
2006-09-21 01:43:00,575.614,576.151,575.342,576.075,20000.0
2006-09-21 01:44:00,576.111,576.242,575.681,576.08,20100.0
2006-09-21 01:45:00,576.167,576.245,575.657,575.814,26880.0
2006-09-21 01:46:00,575.679,576.121,575.506,575.676,22360.0
2006-09-21 01:47:00,575.545,575.968,575.249,575.734,26020.0
2006-09-21 01:48:00,575.557,575.557,574.726,575.003,25070.0
2006-09-21 01:51:00,574.551,575.142,574.387,575.142,17410.0
2006-09-21 01:52:00,574.882,575.243,574.698,574.767,19340.0
2006-09-21 01:53:00,574.903,575.643,574.903,575.601,22900.0
2006-09-21 01:54:00,575.528,575.596,574.984,575.278,13870.0
2006-09-21 01:55:00,574.997,575.487,574.803,575.326,23200.0
2006-09-21 01:56:00,575.142,575.381,574.757,575.127,22420.0
2006-09-21 01:57:00,575.171,575.322,574.58,574.919,23110.0
2006-09-21 01:58:00,574.88,575.481,574.673,575.428,27290.0
2006-09-21 01:59:00,574.926,575.357,574.627,574.849,24900.0
2006-09-21 02:00:00,574.48,575.112,574.378,574.489,17400.0
2006-09-21 02:01:00,575.032,575.106,574.553,575.036,22150.0
2006-09-21 02:02:00,574.72,575.122,574.413,574.687,20650.0
2006-09-21 02:03:00,575.076,575.242,574.481,574.946,16820.0
2006-09-21 02:04:00,575.159,575.186,574.478,574.852,29380.0
2006-09-21 02:05:00,575.012,575.012,574.228,574.391,12780.0
2006-09-21 02:06:00,574.422,574.792,574.094,574.438,28120.0
2006-09-21 02:07:00,574.346,574.673,574.052,574.444,15980.0
2006-09-21 02:08:00,574.14,574.514,573.823,574.296,17310.0
2006-09-21 02:09:00,573.698,574.411,573.675,574.399,17350.0
2006-09-21 02:10:00,574.352,574.43,573.75,574.43,13800.0
2006-09-21 02:11:00,574.433,574.433,573.423,573.853,30500.0
2006-09-21 02:12:00,573.947,574.468,573.453,574.468,24880.0
2006-09-21 02:13:00,574.11,574.487,573.857,574.258,19810.0
2006-09-21 02:14:00,574.25,574.48,573.948,574.44,24230.0
2006-09-21 02:15:00,573.976,574.399,573.927,574.351,18050.0
2006-09-21 02:16:00,574.483,574.682,574.012,574.241,21960.0
2006-09-21 02:17:00,574.495,574.948,574.299,574.723,22140.0
2006-09-21 02:19:00,574.397,574.829,573.996,574.217,22760.0
2006-09-21 02:20:00,574.541,574.827,574.176,574.72,21280.0
2006-09-21 02:23:00,574.505,574.849,574.297,574.66,26170.0
2006-09-21 02:24:00,574.637,574.637,573.811,574.051,20930.0
2006-09-21 02:25:00,574.36,574.539,573.854,574.146,16970.0
2006-09-21 02:26:00,574.068,574.942,573.992,574.942,25090.0
2006-09-21 02:27:00,574.819,575.155,574.392,575.077,23190.0
2006-09-21 02:28:00,575.129,575.284,574.556,574.764,19090.0
2006-09-21 02:29:00,574.635,575.283,574.418,574.949,26070.0
2006-09-21 02:30:00,574.847,575.03,574.403,574.835,18630.0
2006-09-21 02:31:00,574.863,575.124,574.472,575.124,15890.0
2006-09-21 02:32:00,574.6,575.474,574.235,575.032,16690.0
2006-09-21 02:33:00,575.599,575.636,575.009,575.161,16710.0
2006-09-21 02:34:00,575.571,575.663,575.032,575.663,17292.0
2006-09-21 02:35:00,575.565,575.565,574.777,575.409,27010.0
2006-09-21 02:36:00,575.405,575.66,574.815,575.66,19360.0
2006-09-21 02:37:00,575.081,575.766,575.081,575.265,20280.0
2006-09-21 02:38:00,574.927,575.675,574.927,575.627,19060.0
2006-09-21 02:39:00,575.076,575.576,574.75,575.111,21300.0
2006-09-21 02:40:00,575.409,575.621,574.965,575.071,25860.0
2006-09-21 02:41:00,575.555,575.665,575.066,575.533,22260.0
2006-09-21 02:42:00,575.384,575.83,575.066,575.669,24510.0
2006-09-21 02:43:00,575.696,575.756,575.035,575.035,25120.0
2006-09-21 02:44:00,575.689,575.858,575.232,575.784,15470.0
2006-09-21 02:45:00,575.748,575.748,574.843,575.464,29710.0
2006-09-21 02:46:00,575.197,575.482,574.739,574.739,19230.0
2006-09-21 02:47:00,575.016,575.67,574.737,575.67,10040.0
2006-09-21 02:48:00,575.656,575.794,575.21,575.652,17790.0
2006-09-21 02:49:00,575.24,575.978,575.151,575.197,20310.0
2006-09-21 02:50:00,575.914,575.957,575.142,575.188,27010.0
2006-09-21 02:51:00,575.7,576.055,575.367,576.055,14760.0
2006-09-21 02:52:00,575.085,575.789,575.07,575.299,16120.0
2006-09-21 02:53:00,575.448,575.938,575.308,575.778,20360.0
2006-09-21 02:54:00,575.253,575.749,575.038,575.534,40470.0
2006-09-21 02:55:00,575.193,575.799,575.012,575.354,29740.0
2006-09-21 02:59:00,575.567,575.567,574.856,575.261,18230.0
2006-09-21 03:00:00,575.138,575.589,574.812,575.004,21610.0
2006-09-21 03:02:00,575.044,575.482,574.749,575.316,28040.0
2006-09-21 03:03:00,574.862,575.336,574.618,575.081,27310.0
2006-09-21 03:04:00,574.86,575.367,574.68,574.993,19080.0
2006-09-21 03:05:00,575.085,575.478,574.782,575.086,15240.0
2006-09-21 03:06:00,575.116,575.428,574.739,574.837,30270.0
2006-09-21 03:07:00,574.905,575.439,574.6,574.922,22200.0
2006-09-21 03:08:00,574.607,574.931,574.113,574.223,23570.0
2006-09-21 03:09:00,574.009,574.79,574.009,574.484,25120.0
2006-09-21 03:10:00,574.401,574.963,574.117,574.963,23150.0
2006-09-21 03:11:00,574.663,574.952,574.293,574.354,17330.0
2006-09-21 03:12:00,574.586,574.876,574.089,574.191,29420.0
2006-09-21 03:13:00,574.112,574.673,574.008,574.073,20270.0
2006-09-21 03:14:00,574.39,574.638,574.049,574.406,20300.0
2006-09-21 03:15:00,574.299,574.713,573.981,574.22,24860.0
2006-09-21 03:16:00,574.452,574.76,574.142,574.738,20640.0
2006-09-21 03:17:00,574.298,575.018,574.298,574.58,17020.0
2006-09-21 03:18:00,574.942,575.036,574.448,574.707,19220.0
2006-09-21 03:19:00,574.602,574.877,574.18,574.346,20930.0
2006-09-21 03:20:00,574.637,574.776,574.174,574.579,24740.0
2006-09-21 03:21:00,574.181,574.77,573.922,574.162,23730.0
2006-09-21 03:22:00,574.422,574.422,573.654,574.398,23280.0
2006-09-21 03:23:00,573.839,574.37,573.68,573.925,24790.0
2006-09-21 03:24:00,573.923,574.164,573.282,573.282,42790.0
2006-09-21 03:25:00,573.272,574.045,573.272,573.783,22320.0
2006-09-21 03:26:00,573.375,574.286,573.375,573.817,20590.0
2006-09-21 03:27:00,574.315,574.589,573.971,574.277,23160.0
2006-09-21 03:28:00,574.22,574.601,574.049,574.511,33520.0
2006-09-21 03:29:00,573.98,574.394,573.554,573.554,29170.0
2006-09-21 03:30:00,573.696,574.389,573.485,574.031,30030.0
2006-09-21 03:31:00,574.111,574.467,573.643,573.906,24560.0
2006-09-21 03:32:00,574.307,574.701,573.912,574.438,16410.0
2006-09-21 03:33:00,574.209,574.761,574.151,574.422,16350.0
2006-09-21 03:34:00,573.991,574.686,573.991,574.404,18860.0
2006-09-21 03:35:00,574.212,574.914,574.212,574.678,24580.0
2006-09-21 03:36:00,574.465,574.889,574.193,574.407,29970.0
2006-09-21 03:37:00,574.91,575.184,574.588,574.649,24400.0
2006-09-21 03:38:00,575.194,575.294,574.533,574.974,34880.0
2006-09-21 03:39:00,574.533,575.186,574.474,574.816,21800.0
2006-09-21 03:40:00,574.306,574.951,574.185,574.918,21700.0
2006-09-21 03:41:00,574.915,574.975,574.432,574.692,27820.0
2006-09-21 03:42:00,574.362,575.028,574.362,574.442,29390.0
2006-09-21 03:43:00,574.48,574.955,574.125,574.837,19960.0
2006-09-21 03:44:00,574.48,574.809,574.141,574.5,39230.0
2006-09-21 03:45:00,574.282,574.911,574.142,574.373,28920.0
2006-09-21 03:46:00,574.306,575.189,574.306,574.658,17770.0
2006-09-21 03:47:00,575.095,575.325,574.554,575.192,30770.0
2006-09-21 03:48:00,574.572,575.32,574.56,575.191,26330.0
2006-09-21 03:49:00,574.907,575.257,574.573,574.687,25690.0
2006-09-21 03:50:00,574.846,575.312,574.618,574.652,11260.0
2006-09-21 03:51:00,575.052,575.408,574.584,574.737,32490.0
2006-09-21 03:52:00,574.761,575.386,574.691,575.319,30390.0
2006-09-21 03:53:00,575.001,575.27,574.563,575.27,29950.0
2006-09-21 03:55:00,574.986,575.451,574.708,574.936,17760.0
2006-09-21 03:57:00,574.935,575.447,574.8,574.996,14300.0
2006-09-21 03:58:00,575.311,575.341,574.793,574.977,19990.0
2006-09-21 03:59:00,574.718,575.151,574.351,574.865,32280.0
2006-09-21 04:00:00,574.357,575.195,574.257,574.854,15870.0
2006-09-21 04:01:00,575.132,575.433,574.563,574.939,26400.0
2006-09-21 04:02:00,574.959,575.32,574.604,574.839,21390.0
2006-09-21 04:03:00,574.886,575.426,574.611,575.15,14930.0
2006-09-21 04:04:00,574.743,575.302,574.514,574.806,24690.0
2006-09-21 04:05:00,574.755,575.316,574.623,574.83,19120.0
2006-09-21 04:08:00,575.188,575.49,574.82,574.999,14320.0
2006-09-21 04:09:00,575.429,575.451,574.567,574.92,22830.0
2006-09-21 04:10:00,574.942,575.304,574.687,574.877,22840.0
2006-09-21 04:11:00,574.946,575.438,574.818,575.083,20930.0
2006-09-21 04:14:00,575.187,575.455,574.701,574.843,20040.0
2006-09-21 04:15:00,574.89,575.27,574.451,574.911,27270.0
2006-09-21 04:16:00,574.99,575.628,574.875,574.875,28800.0
2006-09-21 04:17:00,575.156,575.444,574.758,575.15,27530.0
2006-09-21 04:18:00,575.074,575.292,574.617,575.042,20300.0
2006-09-21 04:21:00,574.872,575.468,574.777,575.468,15910.0
2006-09-21 04:22:00,574.853,575.584,574.834,575.061,23280.0
2006-09-21 04:23:00,575.337,575.708,574.985,575.291,18600.0
2006-09-21 04:24:00,575.577,576.077,575.243,576.077,17650.0
2006-09-21 04:25:00,575.471,576.66,575.471,575.941,30970.0
2006-09-21 04:26:00,576.207,576.59,575.959,576.23,20500.0
2006-09-21 04:27:00,576.152,576.778,575.784,576.423,17490.0
2006-09-21 04:28:00,576.242,576.831,576.134,576.488,28510.0
2006-09-21 04:29:00,576.648,576.863,576.309,576.615,15750.0
2006-09-21 04:31:00,576.597,576.853,576.165,576.609,18840.0
2006-09-21 04:32:00,576.043,576.559,575.604,575.957,18110.0
2006-09-21 04:33:00,576.148,576.326,575.634,576.326,18630.0
2006-09-21 04:34:00,576.195,576.536,575.769,575.769,27810.0
2006-09-21 04:35:00,576.005,576.597,575.834,576.538,19240.0
2006-09-21 04:36:00,576.473,576.678,575.811,576.054,29720.0
2006-09-21 04:37:00,576.011,576.205,575.604,576.03,21130.0
2006-09-21 04:38:00,576.02,576.237,575.419,576.237,19310.0
2006-09-21 04:39:00,575.692,576.222,575.58,576.106,27070.0
2006-09-21 04:40:00,575.889,576.521,575.765,575.786,23450.0
2006-09-21 04:41:00,576.595,576.644,575.959,575.984,32830.0
2006-09-21 04:42:00,576.193,576.509,575.793,576.258,26150.0
2006-09-21 04:43:00,575.644,576.327,575.607,576.035,41080.0
2006-09-21 04:44:00,575.837,576.271,575.514,575.68,24080.0
2006-09-21 04:45:00,575.797,576.11,575.409,575.804,30400.0
2006-09-21 04:46:00,575.267,576.109,575.246,575.826,29680.0
2006-09-21 04:48:00,575.547,576.223,575.495,575.681,17000.0
2006-09-21 04:49:00,576.055,576.276,575.584,575.998,33280.0
2006-09-21 04:50:00,575.499,576.208,575.41,576.165,16680.0
2006-09-21 04:51:00,576.011,576.192,575.661,576.088,11850.0
2006-09-21 04:52:00,575.807,576.147,575.635,575.949,22920.0
2006-09-21 04:53:00,576.043,576.232,575.528,576.063,20180.0
2006-09-21 04:54:00,576.237,576.247,575.704,575.961,21610.0
2006-09-21 04:55:00,575.871,576.35,575.603,576.08,26230.0
2006-09-21 04:56:00,576.275,576.317,575.809,576.077,20170.0
2006-09-21 04:57:00,576.039,576.12,575.155,575.155,25950.0
2006-09-21 04:58:00,576.112,576.166,575.599,575.808,16330.0
2006-09-21 04:59:00,575.513,575.967,575.219,575.344,16860.0
2006-09-21 05:00:00,575.708,575.828,575.253,575.785,19460.0
2006-09-21 05:01:00,575.737,575.789,574.796,575.048,26910.0
2006-09-21 05:02:00,575.755,575.922,575.183,575.294,22250.0
2006-09-21 05:03:00,575.654,575.903,575.282,575.64,18250.0
2006-09-21 05:04:00,575.713,575.857,575.264,575.663,16070.0
2006-09-21 05:05:00,575.362,575.938,575.242,575.889,11300.0
2006-09-21 05:06:00,575.516,575.871,575.232,575.43,12410.0
2006-09-21 05:07:00,575.315,575.753,575.084,575.505,11040.0
2006-09-21 05:08:00,575.584,575.782,575.105,575.666,19310.0
2006-09-21 05:09:00,575.439,575.868,575.166,575.533,13560.0
2006-09-21 05:10:00,575.327,575.76,575.054,575.426,18880.0
2006-09-21 05:12:00,575.529,576.038,575.326,575.626,21610.0
2006-09-21 05:13:00,576.084,576.084,575.386,575.7,22660.0
2006-09-21 05:14:00,575.601,576.203,575.307,576.031,47670.0
2006-09-21 05:16:00,575.238,575.905,575.175,575.523,16150.0
2006-09-21 05:17:00,575.522,576.242,575.171,576.242,24140.0
2006-09-21 05:18:00,576.27,576.325,575.762,575.98,18570.0
2006-09-21 05:19:00,576.212,576.44,575.79,576.098,33670.0
2006-09-21 05:20:00,576.065,576.313,575.641,575.986,20900.0
2006-09-21 05:21:00,576.139,576.478,575.669,575.831,18980.0
2006-09-21 05:22:00,576.196,576.573,575.819,576.016,26520.0
2006-09-21 05:23:00,575.779,576.453,575.64,575.64,18320.0
2006-09-21 05:24:00,576.201,576.584,575.967,576.209,23390.0
2006-09-21 05:25:00,575.697,576.592,575.697,576.198,21950.0
2006-09-21 05:26:00,576.539,576.579,576.076,576.445,19870.0
2006-09-21 05:27:00,576.208,576.641,575.963,576.641,17200.0
2006-09-21 05:28:00,576.154,576.63,575.875,576.237,18950.0
2006-09-21 05:29:00,576.487,576.546,575.93,576.233,20650.0
2006-09-21 05:30:00,576.548,576.678,576.09,576.678,16330.0
2006-09-21 05:31:00,575.874,576.609,575.863,576.102,18090.0
2006-09-21 05:32:00,576.325,576.69,576.016,576.13,14840.0
2006-09-21 05:33:00,576.697,576.921,576.27,576.431,20750.0
2006-09-21 05:34:00,576.513,576.946,576.221,576.464,22310.0
2006-09-21 05:35:00,576.437,576.836,576.11,576.456,22900.0
2006-09-21 05:36:00,576.72,576.926,576.158,576.926,21860.0
2006-09-21 05:37:00,576.819,577.116,576.39,576.681,17240.0
2006-09-21 05:38:00,576.794,577.196,576.395,577.01,25430.0
2006-09-21 05:39:00,577.095,577.174,576.348,576.495,24110.0
2006-09-21 05:40:00,576.966,577.214,576.619,577.213,16090.0
2006-09-21 05:41:00,576.954,577.295,576.67,576.77,26070.0
2006-09-21 05:42:00,577.263,577.301,576.642,577.174,17570.0
2006-09-21 05:43:00,576.339,577.433,576.339,577.357,17340.0
2006-09-21 05:44:00,577.102,577.416,576.784,576.965,18310.0
2006-09-21 05:45:00,577.096,577.794,577.096,577.732,30000.0
2006-09-21 05:46:00,577.312,577.976,577.21,577.964,23460.0
2006-09-21 05:47:00,578.027,578.107,577.328,577.505,16840.0
2006-09-21 05:48:00,577.803,578.29,577.46,578.253,18870.0
2006-09-21 05:49:00,578.31,578.489,577.836,578.058,19340.0
2006-09-21 05:50:00,578.078,578.564,577.882,578.309,15790.0
2006-09-21 05:51:00,578.554,579.097,578.255,578.456,21320.0
2006-09-21 05:52:00,578.75,579.051,578.471,578.579,17230.0
2006-09-21 05:53:00,578.788,578.788,578.035,578.54,17060.0
2006-09-21 05:54:00,578.58,578.933,578.23,578.759,24390.0
2006-09-21 05:55:00,578.792,578.803,578.153,578.365,17110.0
2006-09-21 05:56:00,578.345,578.811,578.055,578.272,17590.0
2006-09-21 05:57:00,578.817,578.928,578.329,578.51,22220.0
2006-09-21 05:58:00,578.922,579.748,578.432,579.389,15040.0
2006-09-21 05:59:00,579.616,579.88,579.178,579.329,16070.0
2006-09-21 06:00:00,579.823,579.89,579.166,579.646,30930.0
2006-09-21 06:01:00,579.774,580.354,579.506,579.923,28670.0
2006-09-21 06:02:00,580.053,580.424,579.615,579.813,17520.0
2006-09-21 06:03:00,579.919,580.419,579.605,579.923,25890.0
2006-09-21 06:04:00,579.762,580.444,579.564,579.896,17800.0
2006-09-21 06:05:00,580.079,580.406,579.699,580.099,20900.0
2006-09-21 06:06:00,580.514,580.674,580.041,580.319,26000.0
2006-09-21 06:07:00,580.284,580.576,579.874,579.899,21560.0
2006-09-21 06:08:00,580.537,580.537,579.426,579.482,13750.0
2006-09-21 06:09:00,578.94,579.728,578.921,579.217,21640.0
2006-09-21 06:10:00,579.241,579.575,578.831,579.106,17280.0
2006-09-21 06:11:00,579.135,579.655,578.596,578.617,17460.0
2006-09-21 06:12:00,578.522,579.682,578.522,579.259,15570.0
2006-09-21 06:13:00,578.953,579.785,578.953,579.315,25010.0
2006-09-21 06:14:00,579.518,579.897,579.126,579.833,28800.0
2006-09-21 06:15:00,579.81,580.076,579.304,580.076,19390.0
2006-09-21 06:16:00,580.128,580.418,579.62,580.418,14510.0
2006-09-21 06:17:00,579.84,580.443,579.674,580.199,16780.0
2006-09-21 06:18:00,580.621,580.847,580.114,580.468,23060.0
2006-09-21 06:19:00,580.394,581.054,580.327,580.789,18600.0
2006-09-21 06:20:00,580.903,581.14,580.279,580.415,16170.0
2006-09-21 06:21:00,580.86,580.86,580.299,580.618,25270.0
2006-09-21 06:22:00,580.47,580.896,580.292,580.738,16420.0
2006-09-21 06:23:00,580.583,580.847,580.126,580.287,26680.0
2006-09-21 06:24:00,580.47,580.657,579.994,580.489,19060.0
2006-09-21 06:25:00,580.45,580.504,579.767,580.032,15060.0
2006-09-21 06:26:00,580.142,580.484,579.63,579.909,15610.0
2006-09-21 06:27:00,580.425,580.437,579.749,579.986,23190.0
2006-09-21 06:28:00,580.078,580.446,579.789,580.216,16980.0
2006-09-21 06:29:00,580.487,580.575,579.814,579.906,26310.0
2006-09-21 06:30:00,579.803,580.408,579.677,579.847,18070.0
2006-09-21 06:31:00,580.004,580.351,579.834,580.279,22200.0
2006-09-21 06:32:00,580.297,580.329,579.744,579.834,19310.0
2006-09-21 06:33:00,579.53,580.232,579.081,579.081,23800.0
2006-09-21 06:34:00,579.888,580.086,579.55,579.943,22052.0
2006-09-21 06:35:00,580.043,580.213,579.59,579.764,15840.0
2006-09-21 06:36:00,579.998,580.237,579.359,579.359,22410.0
2006-09-21 06:37:00,579.658,580.045,579.274,579.462,24480.0
2006-09-21 06:38:00,579.946,579.976,579.397,579.914,19060.0
2006-09-21 06:39:00,579.661,579.941,579.198,579.199,21006.0
2006-09-21 06:40:00,579.316,579.725,579.004,579.104,20290.0
2006-09-21 06:41:00,579.228,579.578,578.929,579.51,14680.0
2006-09-21 06:42:00,579.407,579.567,578.965,579.369,17420.0
2006-09-21 06:43:00,579.225,579.682,578.902,579.45,16030.0
2006-09-21 06:44:00,578.815,579.686,578.815,579.444,25280.0
2006-09-21 06:45:00,579.198,579.602,579.005,579.005,19720.0
2006-09-21 06:46:00,579.465,579.513,578.92,579.129,19820.0
2006-09-21 06:47:00,579.048,579.457,578.694,578.698,18850.0
2006-09-21 06:48:00,578.698,579.54,578.698,578.733,17570.0
2006-09-21 06:49:00,579.29,579.5,578.793,578.936,16960.0
2006-09-21 06:50:00,578.92,579.404,578.623,578.833,18540.0
2006-09-21 06:51:00,579.126,579.314,578.603,579.314,26030.0
2006-09-21 06:52:00,579.293,579.328,578.702,579.209,20070.0
2006-09-21 06:53:00,578.908,579.475,578.827,578.992,22740.0
2006-09-21 06:54:00,579.511,579.548,578.841,578.999,13740.0
2006-09-21 06:55:00,579.398,579.529,578.879,578.903,19830.0
2006-09-21 06:56:00,578.971,579.489,578.631,579.059,28490.0
2006-09-21 06:57:00,578.991,579.561,578.991,579.561,8480.0
2006-09-21 06:58:00,579.477,579.477,578.812,579.044,13340.0
2006-09-21 06:59:00,578.812,579.351,578.694,578.843,20400.0
2006-09-21 07:00:00,578.806,579.429,578.799,579.429,28030.0
2006-09-21 07:01:00,579.198,579.351,578.62,579.014,18500.0
2006-09-21 07:02:00,578.788,579.435,578.616,579.435,17330.0
2006-09-21 07:03:00,579.16,579.477,578.844,578.897,23630.0
2006-09-21 07:04:00,578.749,579.269,578.546,578.88,35200.0
2006-09-21 07:05:00,579.041,579.083,578.426,578.455,22830.0
2006-09-21 07:06:00,578.713,579.069,578.281,578.561,21280.0
2006-09-21 07:07:00,578.576,579.25,578.243,578.455,22600.0
2006-09-21 07:08:00,578.644,578.972,578.386,578.609,18590.0
2006-09-21 07:09:00,579.093,579.142,578.55,579.026,25660.0
2006-09-21 07:10:00,578.849,579.36,578.544,578.92,29290.0
2006-09-21 07:11:00,579.286,579.782,578.94,579.782,17890.0
2006-09-21 07:12:00,579.04,579.635,578.988,579.153,26480.0
2006-09-21 07:13:00,579.743,579.788,579.246,579.45,18770.0
2006-09-21 07:14:00,579.677,579.843,579.034,579.204,29710.0
2006-09-21 07:15:00,579.575,579.575,578.857,579.255,33560.0
2006-09-21 07:16:00,578.877,579.332,578.631,579.038,31650.0
2006-09-21 07:17:00,579.039,579.224,578.679,578.975,22410.0
2006-09-21 07:18:00,578.466,578.989,578.43,578.769,16810.0
2006-09-21 07:19:00,578.484,578.905,578.19,578.621,21010.0
2006-09-21 07:20:00,578.412,579.072,578.227,578.816,21490.0
2006-09-21 07:21:00,578.256,578.831,578.055,578.729,24320.0
2006-09-21 07:22:00,578.055,578.701,577.815,578.303,19820.0
2006-09-21 07:23:00,578.291,578.753,578.004,578.331,15310.0
2006-09-21 07:24:00,578.612,579.084,578.219,579.084,23650.0
2006-09-21 07:25:00,578.306,578.934,578.203,578.647,22600.0
2006-09-21 07:26:00,578.592,578.859,578.223,578.808,21290.0
2006-09-21 07:27:00,578.596,578.914,578.256,578.351,22670.0
2006-09-21 07:28:00,578.697,579.002,578.357,578.576,21110.0
2006-09-21 07:29:00,578.386,578.891,578.216,578.309,26040.0
2006-09-21 07:30:00,578.394,578.653,578.032,578.249,23750.0
2006-09-21 07:31:00,578.216,578.466,577.839,578.466,18680.0
2006-09-21 07:32:00,578.55,578.889,578.151,578.498,19910.0
2006-09-21 07:33:00,578.987,579.039,578.34,579.039,23110.0
2006-09-21 07:34:00,578.502,579.004,578.296,578.296,28310.0
2006-09-21 07:35:00,578.36,578.968,578.36,578.913,21790.0
2006-09-21 07:36:00,578.469,578.983,578.225,578.461,15680.0
2006-09-21 07:37:00,578.604,578.926,578.2,578.411,20770.0
2006-09-21 07:38:00,578.423,578.876,578.188,578.254,21360.0
2006-09-21 07:39:00,578.537,578.742,577.934,577.934,18340.0
2006-09-21 07:40:00,578.136,578.48,577.801,577.964,26910.0
2006-09-21 07:41:00,578.573,578.712,577.99,578.594,29900.0
2006-09-21 07:42:00,578.382,578.673,578.149,578.603,23150.0
2006-09-21 07:43:00,578.584,578.705,578.132,578.189,15820.0
2006-09-21 07:45:00,578.669,578.714,578.007,578.356,21530.0
2006-09-21 07:46:00,578.27,578.645,577.929,578.567,24490.0
2006-09-21 07:47:00,578.556,578.654,578.045,578.169,24020.0
2006-09-21 07:48:00,577.974,578.545,577.713,577.925,37750.0
2006-09-21 07:49:00,578.295,578.379,577.757,577.984,22760.0
2006-09-21 07:50:00,578.138,578.599,577.823,578.257,20020.0
2006-09-21 07:51:00,578.21,578.506,577.875,578.506,17440.0
2006-09-21 07:52:00,577.719,578.597,577.719,578.269,22350.0
2006-09-21 07:53:00,578.118,578.714,577.799,578.351,22150.0
2006-09-21 07:54:00,578.699,578.699,578.048,578.562,29270.0
2006-09-21 07:55:00,577.792,578.513,577.792,578.246,27280.0
2006-09-21 07:56:00,578.511,578.637,578.074,578.206,27640.0
2006-09-21 07:57:00,577.945,578.451,577.603,577.762,20820.0
2006-09-21 07:58:00,578.056,578.346,577.534,578.346,18450.0
2006-09-21 07:59:00,578.007,578.255,577.565,577.643,30160.0
2006-09-21 08:00:00,577.915,578.182,577.574,578.161,15900.0
2006-09-21 08:01:00,578.202,578.284,577.785,578.247,21380.0
2006-09-21 08:02:00,577.725,578.191,577.421,577.921,24250.0
2006-09-21 08:03:00,578.33,578.341,577.712,578.073,26200.0
2006-09-21 08:04:00,577.939,577.939,576.88,577.07,14980.0
2006-09-21 08:05:00,576.959,577.669,576.959,577.344,17930.0
2006-09-21 08:06:00,577.744,577.744,576.855,577.096,18990.0
2006-09-21 08:07:00,576.994,577.545,576.795,577.024,22730.0
2006-09-21 08:08:00,576.914,577.576,576.812,577.295,23170.0
2006-09-21 08:09:00,577.55,577.564,576.921,576.945,26420.0
2006-09-21 08:10:00,576.944,577.663,576.944,577.63,27690.0
2006-09-21 08:11:00,577.229,577.547,576.702,576.702,16840.0
2006-09-21 08:12:00,576.94,577.483,576.714,576.985,20840.0
2006-09-21 08:13:00,576.771,577.36,576.657,577.256,22750.0
2006-09-21 08:14:00,577.013,577.451,576.576,577.373,22690.0
2006-09-21 08:15:00,576.874,577.399,576.765,577.399,30810.0
2006-09-21 08:16:00,577.402,577.402,576.725,577.023,16810.0
2006-09-21 08:17:00,577.034,577.299,576.57,577.182,23090.0
2006-09-21 08:18:00,576.791,577.209,576.425,576.614,23910.0
2006-09-21 08:19:00,576.967,577.117,576.525,576.744,21350.0
2006-09-21 08:20:00,576.714,577.016,576.301,576.591,22440.0
2006-09-21 08:21:00,576.27,576.934,576.018,576.312,23100.0
2006-09-21 08:22:00,575.988,576.472,575.714,576.44,18730.0
2006-09-21 08:23:00,576.485,576.485,575.616,575.837,20940.0
2006-09-21 08:24:00,576.355,576.355,575.558,575.651,14240.0
2006-09-21 08:25:00,575.926,576.367,575.552,576.024,19760.0
2006-09-21 08:26:00,575.643,576.283,575.476,576.266,21510.0
2006-09-21 08:27:00,576.278,576.305,575.509,575.67,26460.0
2006-09-21 08:28:00,576.018,576.301,575.269,575.523,17840.0
2006-09-21 08:29:00,575.701,576.208,575.407,575.513,14390.0
2006-09-21 08:30:00,575.629,576.613,575.629,576.281,18770.0
2006-09-21 08:31:00,576.412,576.86,576.091,576.462,27590.0
2006-09-21 08:32:00,576.623,577.079,576.279,577.079,27190.0
2006-09-21 08:33:00,576.685,577.013,576.241,576.272,30240.0
2006-09-21 08:34:00,576.543,577.11,576.158,577.11,23950.0
2006-09-21 08:35:00,576.853,577.168,576.382,577.026,28300.0
2006-09-21 08:36:00,577.045,577.338,576.492,576.5,20100.0
2006-09-21 08:37:00,576.553,577.236,576.318,576.926,19890.0
2006-09-21 08:38:00,576.776,577.158,576.494,576.677,18510.0
2006-09-21 08:39:00,576.882,577.499,576.773,577.397,20150.0
2006-09-21 08:40:00,577.488,577.993,577.061,577.75,30420.0
2006-09-21 08:41:00,577.616,577.964,577.284,577.399,19460.0
2006-09-21 08:42:00,577.503,577.885,577.145,577.304,23270.0
2006-09-21 08:43:00,577.548,577.896,577.035,577.259,20030.0
2006-09-21 08:44:00,577.827,577.834,577.152,577.278,19000.0
2006-09-21 08:45:00,577.617,577.726,577.117,577.628,21790.0
2006-09-21 08:46:00,576.77,577.6,576.77,577.288,23940.0
2006-09-21 08:47:00,577.074,577.813,576.949,577.518,30540.0
2006-09-21 08:48:00,577.2,577.884,577.095,577.33,21090.0
2006-09-21 08:49:00,577.425,577.797,577.153,577.491,16760.0
2006-09-21 08:50:00,577.611,577.833,577.124,577.729,23520.0
2006-09-21 08:51:00,577.783,577.871,577.234,577.871,14430.0
2006-09-21 08:52:00,577.971,577.993,577.45,577.911,24570.0
2006-09-21 08:53:00,577.867,578.093,577.487,577.795,19880.0
2006-09-21 08:54:00,578.158,578.326,577.704,578.326,17380.0
2006-09-21 08:55:00,578.298,578.388,577.825,578.164,13180.0
2006-09-21 08:56:00,577.664,578.488,577.664,578.16,20080.0
2006-09-21 08:57:00,578.303,578.303,577.538,577.978,30980.0
2006-09-21 08:58:00,578.102,578.457,577.893,578.265,15020.0
2006-09-21 08:59:00,578.283,578.283,577.601,577.817,19140.0
2006-09-21 09:00:00,577.897,578.418,577.557,578.175,23970.0
2006-09-21 09:01:00,578.059,578.407,577.695,578.407,20070.0
2006-09-21 09:02:00,578.266,578.355,577.572,577.825,22590.0
2006-09-21 09:03:00,577.942,578.429,577.792,578.338,15660.0
2006-09-21 09:04:00,577.743,578.348,577.719,577.884,18020.0
2006-09-21 09:05:00,578.177,578.177,577.432,577.983,20290.0
2006-09-21 09:06:00,577.923,577.923,577.097,577.76,18960.0
2006-09-21 09:07:00,577.608,577.608,576.925,577.47,28430.0
2006-09-21 09:08:00,576.854,577.67,576.854,577.315,22500.0
2006-09-21 09:09:00,577.107,577.599,576.812,577.476,26360.0
2006-09-21 09:10:00,577.307,577.841,577.106,577.786,21400.0
2006-09-21 09:11:00,577.878,578.012,577.209,577.209,14200.0
2006-09-21 09:12:00,577.672,577.971,577.297,577.36,20310.0
2006-09-21 09:13:00,577.907,577.937,577.213,577.858,28400.0
2006-09-21 09:14:00,577.497,578.013,577.326,577.971,33020.0
2006-09-21 09:15:00,577.484,577.867,577.148,577.358,25030.0
2006-09-21 09:16:00,577.281,577.975,577.124,577.975,16660.0
2006-09-21 09:17:00,577.506,578.004,577.195,577.291,39870.0
2006-09-21 09:18:00,577.74,577.74,576.922,577.342,21510.0
2006-09-21 09:19:00,577.267,577.648,576.819,577.648,16950.0
2006-09-21 09:20:00,577.365,577.799,577.007,577.722,19040.0
2006-09-21 09:21:00,577.68,577.68,576.972,577.127,21860.0
2006-09-21 09:22:00,577.096,577.703,577.078,577.476,36050.0
2006-09-21 09:23:00,577.405,577.648,577.027,577.53,20900.0
2006-09-21 09:24:00,577.299,577.619,576.952,577.375,16780.0
2006-09-21 09:25:00,577.083,577.657,576.956,577.203,19290.0
2006-09-21 09:26:00,577.166,577.743,576.974,577.044,26030.0
2006-09-21 09:27:00,577.67,577.824,577.001,577.01,19260.0
2006-09-21 09:28:00,577.719,577.857,577.175,577.547,26960.0
2006-09-21 09:29:00,577.712,577.74,577.017,577.208,23670.0
2006-09-21 09:30:00,577.411,577.839,577.161,577.789,27060.0
2006-09-21 09:31:00,577.442,577.878,577.068,577.878,24320.0
2006-09-21 09:32:00,577.385,578.099,577.142,577.681,27660.0
2006-09-21 09:33:00,577.705,577.989,577.377,577.663,15990.0
2006-09-21 09:34:00,576.986,577.683,576.781,577.425,28110.0
2006-09-21 09:35:00,577.13,577.604,576.873,577.38,17780.0
2006-09-21 09:36:00,577.097,577.559,576.777,576.777,17590.0
2006-09-21 09:37:00,577.464,577.672,576.872,576.968,20150.0
2006-09-21 09:38:00,577.283,577.514,576.952,577.248,19890.0
2006-09-21 09:39:00,577.501,577.682,577.08,577.682,22880.0
2006-09-21 09:40:00,577.642,578.148,577.245,577.438,20880.0
2006-09-21 09:41:00,577.925,578.125,577.558,577.775,17440.0
2006-09-21 09:42:00,577.868,578.402,577.602,577.826,22630.0
2006-09-21 09:43:00,578.171,578.608,577.791,577.791,19750.0
2006-09-21 09:44:00,578.695,579.164,578.337,578.543,21030.0
2006-09-21 09:45:00,579.228,579.396,578.478,578.72,27150.0
2006-09-21 09:46:00,578.784,578.794,578.135,578.76,22850.0
2006-09-21 09:47:00,578.741,578.855,578.267,578.855,21190.0
2006-09-21 09:48:00,578.616,578.892,578.334,578.841,17390.0
2006-09-21 09:49:00,578.581,578.928,578.389,578.928,19830.0
2006-09-21 09:50:00,578.934,579.511,578.534,579.242,22740.0
2006-09-21 09:51:00,579.608,579.705,579.223,579.687,18530.0
2006-09-21 09:52:00,579.721,580.122,579.349,579.582,29010.0
2006-09-21 09:53:00,580.229,580.442,579.714,579.714,17530.0
2006-09-21 09:54:00,579.839,580.473,579.765,580.095,17620.0
2006-09-21 09:55:00,580.31,580.326,579.627,579.627,21890.0
2006-09-21 09:56:00,579.948,580.387,579.7,580.083,21400.0
2006-09-21 09:57:00,580.092,580.092,578.577,578.873,21810.0
2006-09-21 09:58:00,579.013,579.954,578.816,579.954,20590.0
2006-09-21 09:59:00,579.849,579.851,579.123,579.123,15430.0
2006-09-21 10:00:00,579.623,579.682,579.144,579.624,20120.0
2006-09-21 10:01:00,579.611,579.72,579.051,579.654,27860.0
2006-09-21 10:02:00,579.433,579.752,578.968,579.752,22340.0
2006-09-21 10:03:00,579.427,579.829,579.119,579.561,25370.0
2006-09-21 10:04:00,579.153,579.683,579.084,579.652,26600.0
2006-09-21 10:05:00,579.285,579.883,579.095,579.287,26200.0
2006-09-21 10:06:00,579.582,579.835,579.081,579.586,25910.0
2006-09-21 10:07:00,579.568,579.635,579.129,579.612,23450.0
2006-09-21 10:08:00,579.664,579.775,579.093,579.22,19020.0
2006-09-21 10:09:00,579.546,579.705,579.068,579.681,20100.0
2006-09-21 10:10:00,579.835,580.178,579.392,579.744,19350.0
2006-09-21 10:11:00,580.08,580.322,579.686,580.003,32050.0
2006-09-21 10:12:00,580.121,580.234,579.711,580.11,22750.0
2006-09-21 10:13:00,580.248,580.256,579.69,580.105,21030.0
2006-09-21 10:14:00,579.651,580.096,579.391,579.88,17610.0
2006-09-21 10:15:00,579.72,580.044,579.404,579.404,23160.0
2006-09-21 10:16:00,579.673,580.011,579.346,579.553,18240.0
2006-09-21 10:17:00,579.797,580.091,579.563,579.798,14700.0
2006-09-21 10:18:00,580.065,580.212,579.536,579.628,18630.0
2006-09-21 10:19:00,579.537,579.853,579.164,579.598,20950.0
2006-09-21 10:20:00,579.966,580.086,579.391,579.857,22770.0
2006-09-21 10:21:00,579.071,579.758,578.943,579.503,17400.0
2006-09-21 10:22:00,579.035,579.682,578.95,579.469,18550.0
2006-09-21 10:23:00,579.27,579.621,578.855,579.119,26650.0
2006-09-21 10:24:00,579.307,579.456,578.758,579.336,15650.0
2006-09-21 10:25:00,579.026,579.449,578.697,579.227,26670.0
2006-09-21 10:26:00,579.335,579.438,578.81,578.816,16730.0
2006-09-21 10:27:00,578.959,579.463,578.687,579.195,16450.0
2006-09-21 10:28:00,579.126,579.216,578.494,578.67,20770.0
2006-09-21 10:29:00,578.873,579.539,578.539,579.539,28720.0
2006-09-21 10:30:00,579.619,579.937,578.997,579.937,19850.0
2006-09-21 10:31:00,579.954,580.049,579.414,579.538,26620.0
2006-09-21 10:32:00,579.549,580.117,579.46,579.612,20000.0
2006-09-21 10:33:00,580.189,580.32,579.643,579.963,20580.0
2006-09-21 10:34:00,580.27,580.27,579.381,579.997,23890.0
2006-09-21 10:35:00,579.66,580.391,579.66,580.339,22650.0
2006-09-21 10:36:00,579.962,580.417,579.669,580.299,36620.0
2006-09-21 10:37:00,580.285,580.285,579.297,579.46,28330.0
2006-09-21 10:38:00,579.519,579.996,579.314,579.996,24540.0
2006-09-21 10:39:00,579.576,580.345,579.576,580.076,20160.0
2006-09-21 10:40:00,580.374,580.374,579.78,580.227,15460.0
2006-09-21 10:41:00,580.226,580.411,579.763,580.046,28680.0
2006-09-21 10:42:00,580.128,580.258,579.502,580.258,18380.0
2006-09-21 10:43:00,580.114,580.389,579.78,580.206,15070.0
2006-09-21 10:44:00,580.229,580.335,579.772,580.125,17600.0
2006-09-21 10:45:00,579.81,580.198,579.344,579.799,18120.0
2006-09-21 10:46:00,579.83,580.292,579.469,580.118,24800.0
2006-09-21 10:47:00,580.251,580.363,579.655,579.655,23620.0
2006-09-21 10:48:00,579.99,580.416,579.764,580.176,18550.0
2006-09-21 10:49:00,579.644,580.257,579.474,579.796,24880.0
2006-09-21 10:50:00,579.682,580.122,579.394,579.913,14380.0
2006-09-21 10:51:00,579.365,580.243,579.365,580.191,20800.0
2006-09-21 10:52:00,580.216,580.216,579.564,579.993,17210.0
2006-09-21 10:53:00,579.902,579.909,579.336,579.897,27390.0
2006-09-21 10:54:00,580.034,580.283,579.592,580.198,21630.0
2006-09-21 10:55:00,580.193,580.193,579.499,580.026,21660.0
2006-09-21 10:56:00,579.966,580.094,579.469,580.008,25760.0
2006-09-21 10:57:00,579.733,579.821,579.028,579.619,26270.0
2006-09-21 10:58:00,579.565,579.719,578.936,578.936,23000.0
2006-09-21 10:59:00,579.747,579.824,579.124,579.395,30260.0
2006-09-21 11:00:00,578.853,579.561,578.746,579.174,20830.0
2006-09-21 11:01:00,579.033,579.601,578.803,579.266,23470.0
2006-09-21 11:02:00,579.288,579.568,578.834,578.971,19170.0
2006-09-21 11:03:00,579.445,579.535,578.873,578.997,23310.0
2006-09-21 11:04:00,579.52,579.707,578.796,579.66,37500.0
2006-09-21 11:05:00,579.602,579.843,579.122,579.843,30930.0
2006-09-21 11:06:00,579.482,579.893,579.11,579.146,15610.0
2006-09-21 11:07:00,579.581,579.97,579.27,579.908,25880.0
2006-09-21 11:08:00,579.459,579.991,579.228,579.445,23580.0
2006-09-21 11:09:00,579.812,579.973,579.376,579.919,22490.0
2006-09-21 11:10:00,579.977,580.023,579.234,579.464,27550.0
2006-09-21 11:11:00,579.815,579.821,579.056,579.821,25480.0
2006-09-21 11:12:00,579.92,580.095,579.452,579.905,22960.0
2006-09-21 11:13:00,579.987,580.337,579.466,579.553,22690.0
2006-09-21 11:14:00,580.167,580.301,579.626,579.994,19240.0
2006-09-21 11:15:00,580.112,580.271,579.611,580.142,27040.0
2006-09-21 11:16:00,579.713,580.24,579.607,580.137,14060.0
2006-09-21 11:17:00,579.693,580.188,579.537,580.176,17490.0
2006-09-21 11:18:00,580.173,580.334,579.62,580.105,24130.0
2006-09-21 11:19:00,579.71,580.219,579.371,579.694,15940.0
2006-09-21 11:20:00,579.665,580.273,579.4,579.959,32730.0
2006-09-21 11:21:00,579.472,580.142,579.241,580.12,18090.0
2006-09-21 11:22:00,580.117,580.224,579.377,580.224,20170.0
2006-09-21 11:23:00,579.714,580.27,579.519,579.804,23710.0
2006-09-21 11:24:00,580.048,580.271,579.623,580.069,21530.0
2006-09-21 11:25:00,579.518,580.007,579.365,579.553,15890.0
2006-09-21 11:26:00,579.553,580.092,579.191,580.061,21570.0
2006-09-21 11:27:00,580.017,580.172,579.595,580.11,26520.0
2006-09-21 11:28:00,580.0,580.065,579.508,579.797,19180.0
2006-09-21 11:29:00,579.765,579.765,578.835,578.999,27430.0
2006-09-21 11:30:00,578.829,579.779,578.829,579.779,21800.0
2006-09-21 11:31:00,579.8,579.8,579.159,579.761,17990.0
2006-09-21 11:32:00,579.798,579.897,579.071,579.4,22890.0
2006-09-21 11:33:00,579.752,579.833,579.141,579.478,26720.0
2006-09-21 11:34:00,579.307,579.918,579.212,579.528,18090.0
2006-09-21 11:35:00,579.483,579.712,579.11,579.581,27630.0
2006-09-21 11:36:00,579.525,579.585,578.64,578.77,17540.0
2006-09-21 11:37:00,579.273,579.491,578.848,579.045,16750.0
2006-09-21 11:38:00,579.325,579.511,578.855,579.052,28730.0
2006-09-21 11:39:00,579.102,579.585,578.854,579.224,24240.0
2006-09-21 11:40:00,579.044,579.599,578.993,579.502,26920.0
2006-09-21 11:41:00,579.13,579.609,578.925,579.281,22240.0
2006-09-21 11:42:00,579.134,579.797,579.07,579.369,16120.0
2006-09-21 11:43:00,579.385,579.58,578.917,579.215,24460.0
2006-09-21 11:44:00,579.649,579.723,579.154,579.516,17290.0
2006-09-21 11:45:00,579.492,580.196,579.288,580.196,27740.0
2006-09-21 11:46:00,579.662,580.0,579.378,579.877,20120.0
2006-09-21 11:47:00,579.56,579.856,579.208,579.732,21450.0
2006-09-21 11:49:00,579.809,579.973,579.143,579.384,17210.0
2006-09-21 11:50:00,579.479,580.047,579.219,579.524,29130.0
2006-09-21 11:51:00,579.594,579.907,579.229,579.72,23860.0
2006-09-21 11:52:00,579.268,579.959,579.082,579.355,35980.0
2006-09-21 11:53:00,579.148,579.705,579.06,579.684,22900.0
2006-09-21 11:54:00,579.327,579.958,579.163,579.549,21550.0
2006-09-21 11:55:00,579.472,579.961,579.238,579.297,33090.0
2006-09-21 11:56:00,579.351,579.767,579.189,579.646,26140.0
2006-09-21 11:57:00,579.55,579.893,579.211,579.698,23290.0
2006-09-21 11:58:00,579.421,579.672,578.699,578.964,20110.0
2006-09-21 11:59:00,579.05,579.843,578.874,579.509,20930.0
2006-09-21 12:00:00,578.799,579.762,578.763,579.446,20350.0
2006-09-21 12:01:00,579.253,579.948,579.077,579.948,22520.0
2006-09-21 12:02:00,579.203,579.883,579.063,579.547,24060.0
2006-09-21 12:03:00,579.251,579.735,578.916,579.232,13310.0
2006-09-21 12:04:00,579.432,580.106,579.2,580.052,17560.0
2006-09-21 12:05:00,580.053,580.129,579.505,579.666,23340.0
2006-09-21 12:06:00,580.068,580.145,579.368,579.63,20070.0
2006-09-21 12:07:00,579.348,579.876,578.98,578.98,17230.0
2006-09-21 12:08:00,579.788,579.865,579.389,579.636,17310.0
2006-09-21 12:09:00,579.867,579.975,579.391,579.935,18850.0
2006-09-21 12:10:00,579.726,580.027,579.271,579.519,14860.0
2006-09-21 12:11:00,579.843,580.033,579.317,579.49,16850.0
2006-09-21 12:12:00,579.287,579.976,579.287,579.976,12390.0
2006-09-21 12:13:00,579.963,579.978,579.316,579.568,17480.0
2006-09-21 12:14:00,579.837,579.875,579.282,579.436,14720.0
2006-09-21 12:15:00,579.006,579.764,579.006,579.424,17950.0
2006-09-21 12:16:00,579.287,579.713,578.873,579.713,17250.0
2006-09-21 12:17:00,579.649,579.649,578.956,579.432,21410.0
2006-09-21 12:18:00,579.466,579.707,579.064,579.625,17840.0
2006-09-21 12:19:00,579.487,579.586,578.842,579.01,18410.0
2006-09-21 12:20:00,579.353,579.473,578.83,579.307,23500.0
2006-09-21 12:21:00,579.342,579.446,578.613,578.653,32570.0
2006-09-21 12:22:00,579.153,579.665,579.038,579.342,17290.0
2006-09-21 12:23:00,579.055,579.802,578.92,579.802,14280.0
2006-09-21 12:24:00,579.548,579.843,578.996,579.56,21800.0
2006-09-21 12:25:00,579.04,579.562,578.75,579.391,23580.0
2006-09-21 12:26:00,579.488,579.62,578.903,579.62,25570.0
2006-09-21 12:27:00,579.579,579.681,578.994,579.595,22110.0
2006-09-21 12:28:00,579.098,579.737,579.003,579.487,13260.0
2006-09-21 12:29:00,578.997,579.768,578.878,579.759,29200.0
2006-09-21 12:30:00,579.809,579.911,579.082,579.339,17150.0
2006-09-21 12:31:00,579.66,580.027,579.256,580.027,16130.0
2006-09-21 12:32:00,579.991,580.22,579.372,579.551,15810.0
2006-09-21 12:33:00,580.129,580.645,579.962,580.462,19660.0
2006-09-21 12:34:00,580.142,580.475,579.767,579.873,16750.0
2006-09-21 12:35:00,579.943,580.524,579.678,580.336,27320.0
2006-09-21 12:36:00,579.991,580.381,579.666,579.909,16470.0
2006-09-21 12:37:00,579.8,580.542,579.628,580.484,13720.0
2006-09-21 12:38:00,580.362,580.45,579.776,580.174,20710.0
2006-09-21 12:39:00,579.974,580.431,579.75,580.32,15480.0
2006-09-21 12:40:00,579.986,580.518,579.802,580.518,12530.0
2006-09-21 12:41:00,580.495,580.613,579.97,580.307,15460.0
2006-09-21 12:42:00,580.341,580.544,579.672,579.672,16290.0
2006-09-21 12:43:00,579.778,580.27,579.507,580.092,18760.0
2006-09-21 12:44:00,580.178,580.478,579.668,579.668,18020.0
2006-09-21 12:45:00,580.253,580.437,579.774,580.207,20970.0
2006-09-21 12:46:00,580.616,580.616,579.776,579.776,11080.0
2006-09-21 12:47:00,579.939,580.253,579.619,579.991,17800.0
2006-09-21 12:48:00,579.951,580.485,579.804,580.251,27110.0
2006-09-21 12:49:00,580.254,580.322,579.904,580.294,15030.0
2006-09-21 12:50:00,580.307,580.492,579.707,580.421,14080.0
2006-09-21 12:51:00,580.386,580.386,579.482,579.848,12660.0
2006-09-21 12:52:00,579.977,580.493,579.656,579.853,18830.0
2006-09-21 12:53:00,580.089,580.506,579.766,580.148,22540.0
2006-09-21 12:54:00,580.314,580.589,579.871,580.472,15600.0
2006-09-21 12:55:00,580.605,580.651,579.912,580.059,15010.0
2006-09-21 12:56:00,579.625,580.553,579.625,580.186,15310.0
2006-09-21 12:57:00,580.356,580.356,579.509,580.013,20490.0
2006-09-21 12:58:00,579.789,580.683,579.644,580.362,14670.0
2006-09-21 12:59:00,580.204,580.553,579.626,579.828,16750.0
2006-09-21 13:00:00,579.955,580.699,579.955,580.391,15900.0
2006-09-21 13:01:00,580.615,580.615,579.907,580.258,18300.0
2006-09-21 13:02:00,580.551,580.635,579.965,580.635,20440.0
2006-09-21 13:03:00,580.659,580.659,579.835,580.061,14410.0
2006-09-21 13:04:00,580.798,580.94,580.266,580.433,18660.0
2006-09-21 13:05:00,580.851,580.906,580.215,580.586,23010.0
2006-09-21 13:06:00,580.862,580.862,580.075,580.499,20640.0
2006-09-21 13:07:00,580.8,580.829,580.39,580.771,17500.0
2006-09-21 13:08:00,579.949,580.59,579.899,580.206,19140.0
2006-09-21 13:09:00,580.145,580.433,579.655,579.727,30470.0
2006-09-21 13:10:00,580.231,580.315,579.513,579.513,21620.0
2006-09-21 13:11:00,579.591,580.246,579.437,580.246,20070.0
2006-09-21 13:12:00,580.186,580.249,579.483,579.568,24280.0
2006-09-21 13:13:00,579.888,580.201,579.519,579.71,20110.0
2006-09-21 13:14:00,580.144,580.422,579.824,580.363,21030.0
2006-09-21 13:15:00,580.312,580.452,579.9,580.162,18970.0
2006-09-21 13:16:00,580.404,580.622,579.968,580.288,22390.0
2006-09-21 13:17:00,580.623,580.753,579.951,580.423,17320.0
2006-09-21 13:18:00,580.724,580.737,579.953,580.478,24400.0
2006-09-21 13:19:00,580.573,580.836,580.105,580.836,23270.0
2006-09-21 13:20:00,580.749,580.749,580.007,580.653,18900.0
2006-09-21 13:21:00,579.995,580.71,579.995,580.356,23220.0
2006-09-21 13:22:00,580.315,580.667,579.921,580.403,15360.0
2006-09-21 13:23:00,580.464,580.577,579.782,579.782,21420.0
2006-09-21 13:24:00,580.595,580.595,579.916,580.448,18560.0
2006-09-21 13:25:00,580.469,580.611,579.905,580.487,23330.0
2006-09-21 13:26:00,580.074,580.465,579.894,580.213,18910.0
2006-09-21 13:27:00,580.252,580.585,579.809,580.295,16980.0
2006-09-21 13:28:00,580.524,580.708,580.038,580.466,19630.0
2006-09-21 13:29:00,580.368,580.712,579.794,580.712,28220.0
2006-09-21 13:30:00,580.214,580.773,579.966,580.773,16450.0
2006-09-21 13:31:00,580.832,581.065,580.35,580.582,19800.0
2006-09-21 13:32:00,580.653,581.115,580.556,580.942,15520.0
2006-09-21 13:33:00,580.826,580.887,580.086,580.086,19690.0
2006-09-21 13:34:00,580.539,580.86,580.098,580.16,15450.0
2006-09-21 13:35:00,580.743,581.001,580.303,580.453,13160.0
2006-09-21 13:36:00,580.725,581.365,580.439,581.132,13760.0
2006-09-21 13:37:00,581.32,581.63,580.838,581.31,21390.0
2006-09-21 13:38:00,581.281,581.575,580.781,581.09,15550.0
2006-09-21 13:39:00,581.361,581.703,580.934,581.012,20880.0
2006-09-21 13:40:00,581.059,581.614,580.792,581.276,15780.0
2006-09-21 13:41:00,581.078,581.667,580.925,581.483,20310.0
2006-09-21 13:42:00,581.191,581.698,580.872,580.934,28420.0
2006-09-21 13:43:00,581.669,581.821,581.218,581.533,14160.0
2006-09-21 13:44:00,581.725,581.725,580.961,581.183,19380.0
2006-09-21 13:45:00,581.578,581.894,581.181,581.455,30800.0
2006-09-21 13:46:00,581.26,581.874,581.155,581.867,26640.0
2006-09-21 13:47:00,581.541,581.818,581.079,581.559,19980.0
2006-09-21 13:48:00,581.218,581.73,580.988,581.315,16300.0
2006-09-21 13:49:00,581.274,581.802,580.966,581.802,18130.0
2006-09-21 13:50:00,581.654,582.012,581.223,581.275,13560.0
2006-09-21 13:51:00,581.426,582.169,581.373,581.956,18350.0
2006-09-21 13:52:00,581.566,582.025,581.281,581.949,21190.0
2006-09-21 13:53:00,581.695,582.094,581.332,581.553,15250.0
2006-09-21 13:54:00,582.156,582.319,581.754,581.765,15560.0
2006-09-21 13:55:00,581.778,582.398,581.733,582.121,12540.0
2006-09-21 13:56:00,582.079,582.335,581.746,582.137,13310.0
2006-09-21 13:57:00,582.274,582.476,581.683,581.683,14150.0
2006-09-21 13:58:00,581.896,582.427,581.682,582.137,20990.0
2006-09-21 13:59:00,581.879,582.306,581.685,581.945,20790.0
2006-09-21 14:00:00,582.294,582.673,581.832,581.883,23120.0
2006-09-21 14:01:00,581.939,582.762,581.701,582.44,17350.0
2006-09-21 14:02:00,582.117,582.708,581.93,582.673,18340.0
2006-09-21 14:03:00,582.257,582.674,581.874,582.388,16170.0
2006-09-21 14:04:00,582.373,582.373,581.733,581.915,17370.0
2006-09-21 14:05:00,581.919,582.258,581.613,582.094,13340.0
2006-09-21 14:06:00,581.711,582.013,581.457,581.939,18400.0
2006-09-21 14:07:00,582.037,582.118,581.366,581.902,17210.0
2006-09-21 14:08:00,581.742,582.192,581.494,581.955,26947.0
2006-09-21 14:09:00,582.107,582.107,581.337,581.337,19520.0
2006-09-21 14:10:00,581.862,582.112,581.429,581.51,15010.0
2006-09-21 14:11:00,581.547,582.146,581.443,581.708,20650.0
2006-09-21 14:12:00,581.531,581.985,581.41,581.904,16730.0
2006-09-21 14:13:00,581.402,582.038,581.233,581.47,16910.0
2006-09-21 14:14:00,582.048,582.096,581.427,581.557,18510.0
2006-09-21 14:15:00,581.914,582.214,581.639,582.125,14710.0
2006-09-21 14:16:00,581.849,582.397,581.634,581.86,19900.0
2006-09-21 14:17:00,582.132,582.61,581.71,582.204,23810.0
2006-09-21 14:18:00,582.636,583.015,582.239,582.437,25810.0
2006-09-21 14:19:00,582.227,582.844,581.997,582.807,18250.0
2006-09-21 14:20:00,582.67,582.67,581.784,581.959,14530.0
2006-09-21 14:21:00,581.886,581.894,581.259,581.667,16930.0
2006-09-21 14:22:00,581.251,582.044,581.251,581.709,19460.0
2006-09-21 14:23:00,581.588,582.209,581.438,581.53,18268.0
2006-09-21 14:24:00,581.957,582.295,581.617,582.033,16770.0
2006-09-21 14:25:00,581.964,581.964,581.011,581.011,15030.0
2006-09-21 14:26:00,581.771,581.771,581.035,581.618,13700.0
2006-09-21 14:27:00,581.755,582.342,581.451,582.097,17680.0
2006-09-21 14:28:00,581.85,582.588,581.688,582.396,20830.0
2006-09-21 14:29:00,581.636,582.267,581.555,581.914,23700.0
2006-09-21 14:30:00,582.048,582.174,581.574,582.166,15400.0
2006-09-21 14:31:00,582.156,582.192,581.637,581.931,16180.0
2006-09-21 14:32:00,581.286,581.965,581.029,581.245,21370.0
2006-09-21 14:33:00,581.243,581.243,580.416,580.742,16660.0
2006-09-21 14:34:00,579.949,580.715,579.697,579.861,15570.0
2006-09-21 14:35:00,579.543,579.908,579.073,579.31,16920.0
2006-09-21 14:36:00,579.281,580.187,579.281,579.695,19740.0
2006-09-21 14:37:00,579.932,580.099,579.221,579.44,14730.0
2006-09-21 14:38:00,579.465,580.075,579.163,579.33,17720.0
2006-09-21 14:39:00,579.385,580.293,579.385,580.189,19280.0
2006-09-21 14:40:00,580.213,580.213,579.517,579.839,16110.0
2006-09-21 14:41:00,579.428,580.329,579.428,580.033,19550.0
2006-09-21 14:42:00,580.316,580.415,579.754,580.022,22440.0
2006-09-21 14:43:00,579.635,580.232,579.478,579.711,14250.0
2006-09-21 14:44:00,579.873,579.873,578.687,578.922,16330.0
2006-09-21 14:45:00,578.693,579.092,578.352,578.931,23160.0
2006-09-21 14:46:00,578.53,579.03,578.346,578.756,20900.0
2006-09-21 14:47:00,578.969,579.337,578.565,579.066,14220.0
2006-09-21 14:48:00,579.265,579.783,578.746,578.997,13040.0
2006-09-21 14:49:00,578.301,579.003,578.198,578.571,14030.0
2006-09-21 14:50:00,578.571,579.276,578.305,578.902,18190.0
2006-09-21 14:51:00,578.623,579.282,578.455,579.164,27180.0
2006-09-21 14:52:00,579.226,579.359,578.683,579.038,17400.0
2006-09-21 14:53:00,579.346,579.597,578.987,579.597,16800.0
2006-09-21 14:54:00,579.378,579.657,578.87,578.925,22880.0
2006-09-21 14:55:00,579.2,579.761,579.105,579.559,14200.0
2006-09-21 14:56:00,579.157,579.564,578.783,579.176,28190.0
2006-09-21 14:57:00,578.87,579.222,578.574,579.0,26100.0
2006-09-21 14:58:00,578.85,578.894,578.305,578.778,20480.0
2006-09-21 14:59:00,578.452,578.687,577.816,577.816,26970.0
2006-09-21 15:00:00,578.043,578.588,577.824,577.979,22700.0
2006-09-21 15:01:00,578.34,578.559,577.934,578.057,17780.0
2006-09-21 15:02:00,578.498,578.498,577.512,577.91,21710.0
2006-09-21 15:03:00,577.68,577.983,577.29,577.469,26760.0
2006-09-21 15:04:00,578.039,578.216,577.573,577.67,18430.0
2006-09-21 15:05:00,578.086,578.309,577.493,577.678,16590.0
2006-09-21 15:06:00,577.964,578.758,577.859,578.191,25880.0
2006-09-21 15:07:00,578.781,579.115,578.585,578.944,15340.0
2006-09-21 15:08:00,578.611,579.119,578.336,578.722,23430.0
2006-09-21 15:09:00,579.066,579.155,578.557,578.885,32050.0
2006-09-21 15:10:00,578.708,579.357,578.488,579.042,28070.0
2006-09-21 15:11:00,578.842,579.093,578.265,578.286,22200.0
2006-09-21 15:12:00,578.45,579.056,578.44,578.742,16000.0
2006-09-21 15:13:00,578.652,579.042,578.252,578.651,17020.0
2006-09-21 15:14:00,578.788,578.861,578.118,578.275,27070.0
2006-09-21 15:15:00,578.402,578.402,577.487,577.687,15960.0
2006-09-21 15:16:00,577.957,578.274,577.514,577.845,17410.0
2006-09-21 15:17:00,577.574,578.301,577.574,577.869,19430.0
2006-09-21 15:18:00,577.69,577.948,577.122,577.122,19620.0
2006-09-21 15:19:00,577.868,578.152,577.279,577.885,22100.0
2006-09-21 15:20:00,578.156,578.231,577.435,577.868,21700.0
2006-09-21 15:21:00,577.873,578.44,577.763,578.413,20550.0
2006-09-21 15:22:00,578.453,578.453,577.778,578.14,36660.0
2006-09-21 15:23:00,578.04,578.529,577.774,578.194,24180.0
2006-09-21 15:24:00,578.526,578.904,578.021,578.591,47730.0
2006-09-21 15:25:00,578.73,579.101,578.541,578.915,27880.0
2006-09-21 15:26:00,578.693,579.53,578.375,578.748,21060.0
2006-09-21 15:27:00,579.131,579.698,578.839,579.315,18080.0
2006-09-21 15:28:00,578.844,579.369,578.508,578.744,23290.0
2006-09-21 15:29:00,578.437,578.727,577.807,577.974,21020.0
2006-09-21 15:30:00,578.062,578.649,577.708,577.897,23730.0
2006-09-21 15:31:00,577.742,578.094,577.511,577.92,19950.0
2006-09-21 15:32:00,577.635,578.321,577.458,577.763,21630.0
2006-09-21 15:33:00,578.278,578.278,577.545,577.874,24400.0
2006-09-21 15:34:00,577.967,577.967,577.025,577.675,17990.0
2006-09-21 15:35:00,577.489,578.163,577.393,577.877,23640.0
2006-09-21 15:36:00,578.035,578.538,577.732,578.538,22270.0
2006-09-21 15:37:00,578.091,578.885,577.947,578.641,23610.0
2006-09-21 15:38:00,578.86,579.018,578.408,578.753,15830.0
2006-09-21 15:39:00,578.425,578.748,578.004,578.159,19530.0
2006-09-21 15:40:00,578.545,578.783,578.016,578.255,14760.0
2006-09-21 15:41:00,577.799,578.745,577.799,578.528,19600.0
2006-09-21 15:42:00,578.379,578.704,577.998,578.537,17740.0
2006-09-21 15:43:00,578.429,578.798,578.06,578.798,17600.0
2006-09-21 15:44:00,578.325,578.69,578.054,578.317,20620.0
2006-09-21 15:45:00,578.541,578.541,577.76,578.531,22280.0
2006-09-21 15:46:00,577.833,578.406,577.702,577.779,18920.0
2006-09-21 15:47:00,578.015,578.719,577.822,578.677,27340.0
2006-09-21 15:48:00,578.619,578.984,578.068,578.984,26910.0
2006-09-21 15:49:00,579.084,579.23,578.629,578.833,19410.0
2006-09-21 15:50:00,578.501,579.0,578.004,578.189,22900.0
2006-09-21 15:51:00,578.038,578.547,577.84,578.015,33490.0
2006-09-21 15:52:00,577.855,578.401,577.705,577.953,16910.0
2006-09-21 15:53:00,577.918,578.333,577.671,578.24,17930.0
2006-09-21 15:54:00,577.595,578.703,577.595,578.16,15810.0
2006-09-21 15:55:00,578.079,578.814,577.951,578.455,22270.0
2006-09-21 15:56:00,578.017,578.577,577.864,578.556,18770.0
2006-09-21 15:57:00,578.486,578.531,578.011,578.405,26630.0
2006-09-21 15:58:00,578.066,578.553,577.933,578.34,26600.0
2006-09-21 15:59:00,577.917,578.217,577.471,577.933,38920.0
2006-09-21 16:00:00,577.46,578.233,577.392,577.602,27990.0
2006-09-21 16:01:00,578.057,578.242,577.717,578.135,17580.0
2006-09-21 16:02:00,578.064,578.274,577.506,577.829,28760.0
2006-09-21 16:03:00,577.5,577.929,577.231,577.665,22580.0
2006-09-21 16:04:00,576.916,577.714,576.866,577.59,31100.0
2006-09-21 16:05:00,577.69,577.93,577.352,577.579,22380.0
2006-09-21 16:06:00,577.932,578.387,577.537,578.387,19120.0
2006-09-21 16:07:00,578.323,578.987,577.982,578.291,24720.0
2006-09-21 16:08:00,578.533,579.015,578.04,578.067,14580.0
2006-09-21 16:09:00,578.13,578.878,577.956,578.257,21900.0
2006-09-21 16:10:00,578.971,579.141,578.067,578.296,30240.0
2006-09-21 16:11:00,577.523,578.558,577.368,577.567,24920.0
2006-09-21 16:12:00,577.526,577.752,576.921,577.122,27470.0
2006-09-21 16:13:00,577.733,578.001,577.336,577.869,21230.0
2006-09-21 16:14:00,577.634,577.911,577.25,577.549,22840.0
2006-09-21 16:15:00,577.648,578.119,577.4,577.648,33550.0
2006-09-21 16:16:00,577.438,577.932,577.07,577.667,22960.0
2006-09-21 16:17:00,577.48,577.48,576.836,577.039,17380.0
2006-09-21 16:18:00,576.544,576.949,576.157,576.305,18100.0
2006-09-21 16:19:00,576.489,577.124,576.363,576.967,16660.0
2006-09-21 16:20:00,576.265,576.944,576.103,576.482,28780.0
2006-09-21 16:21:00,576.093,576.661,575.944,576.635,20790.0
2006-09-21 16:22:00,576.612,577.057,576.166,577.057,27430.0
2006-09-21 16:23:00,576.618,577.337,576.618,576.957,23070.0
2006-09-21 16:24:00,576.567,576.86,576.222,576.767,21680.0
2006-09-21 16:25:00,576.427,576.746,576.077,576.355,25280.0
2006-09-21 16:26:00,576.573,576.631,576.048,576.537,22040.0
2006-09-21 16:27:00,576.403,577.258,576.371,577.139,22110.0
2006-09-21 16:28:00,576.489,577.04,576.231,576.509,22340.0
2006-09-21 16:29:00,576.39,576.686,575.989,576.173,31840.0
2006-09-21 16:30:00,576.305,576.805,576.145,576.145,17800.0
2006-09-21 16:31:00,576.348,576.705,575.973,576.705,17620.0
2006-09-21 16:32:00,576.396,577.094,576.336,576.781,20970.0
2006-09-21 16:33:00,577.008,577.735,576.778,577.376,18940.0
2006-09-21 16:34:00,577.347,578.424,577.347,578.081,20010.0
2006-09-21 16:35:00,577.428,578.365,576.98,577.196,19700.0
2006-09-21 16:36:00,576.859,577.12,576.493,576.782,20110.0
2006-09-21 16:37:00,576.687,577.151,576.52,577.069,16740.0
2006-09-21 16:38:00,576.926,577.755,576.925,577.705,24970.0
2006-09-21 16:39:00,577.145,577.852,577.015,577.327,17140.0
2006-09-21 16:40:00,577.258,577.836,576.998,577.337,19790.0
2006-09-21 16:41:00,577.925,578.221,577.54,577.88,18620.0
2006-09-21 16:42:00,578.009,578.309,577.603,577.843,16010.0
2006-09-21 16:43:00,577.823,578.289,577.439,577.631,24600.0
2006-09-21 16:44:00,577.586,578.205,577.246,577.455,35600.0
2006-09-21 16:45:00,577.657,578.608,577.657,578.22,23600.0
2006-09-21 16:46:00,578.326,579.075,578.268,578.734,23480.0
2006-09-21 16:47:00,578.471,578.889,578.15,578.644,19470.0
2006-09-21 16:48:00,578.7,579.502,578.67,578.815,16290.0
2006-09-21 16:49:00,579.156,580.127,579.156,579.685,24730.0
2006-09-21 16:50:00,579.426,580.113,579.289,579.68,20150.0
2006-09-21 16:51:00,579.825,579.944,579.301,579.84,27070.0
2006-09-21 16:52:00,579.309,579.97,579.184,579.735,30570.0
2006-09-21 16:53:00,579.269,579.859,578.866,578.997,24500.0
2006-09-21 16:54:00,579.322,579.816,578.879,578.902,20870.0
2006-09-21 16:55:00,579.199,579.442,578.774,579.088,21110.0
2006-09-21 16:56:00,579.342,579.521,578.829,579.215,21150.0
2006-09-21 16:57:00,579.22,579.426,578.683,578.93,37100.0
2006-09-21 16:58:00,578.475,578.981,578.275,578.286,21270.0
2006-09-21 16:59:00,578.378,578.792,578.021,578.156,25100.0
2006-09-21 17:00:00,578.49,579.179,578.37,578.831,18270.0
2006-09-21 17:01:00,579.003,579.254,578.453,578.604,19330.0
2006-09-21 17:02:00,579.149,579.316,578.621,579.076,19350.0
2006-09-21 17:03:00,579.343,579.549,578.743,579.549,24625.0
2006-09-21 17:04:00,579.145,579.661,578.948,579.661,18160.0
2006-09-21 17:05:00,579.576,579.631,579.01,579.067,18120.0
2006-09-21 17:06:00,579.194,579.572,578.811,579.212,14350.0
2006-09-21 17:07:00,579.654,579.9,578.941,579.19,27700.0
2006-09-21 17:08:00,579.606,579.77,579.211,579.702,23770.0
2006-09-21 17:09:00,579.123,579.693,578.797,579.159,17010.0
2006-09-21 17:10:00,579.563,579.737,578.956,579.346,28640.0
2006-09-21 17:11:00,579.451,579.69,579.076,579.593,26260.0
2006-09-21 17:12:00,579.388,579.646,578.929,579.342,22900.0
2006-09-21 17:13:00,578.693,579.259,578.693,578.838,18850.0
2006-09-21 17:14:00,579.157,579.197,578.695,579.118,17060.0
2006-09-21 17:15:00,579.21,579.574,578.769,579.427,25789.0
2006-09-21 17:16:00,578.601,579.208,578.479,578.852,14190.0
2006-09-21 17:17:00,578.615,579.028,578.3,578.913,16800.0
2006-09-21 17:18:00,578.888,579.215,578.445,579.018,17882.0
2006-09-21 17:19:00,579.007,579.076,578.429,578.583,17430.0
2006-09-21 17:20:00,578.567,579.038,578.231,578.271,23430.0
2006-09-21 17:21:00,578.684,579.033,578.336,578.59,18700.0
2006-09-21 17:22:00,578.675,579.401,578.421,578.885,16460.0
2006-09-21 17:23:00,579.221,579.899,578.955,579.644,27710.0
2006-09-21 17:24:00,579.392,580.368,579.392,579.989,17340.0
2006-09-21 17:25:00,580.525,581.18,580.366,581.18,26710.0
2006-09-21 17:26:00,581.225,581.376,580.636,581.102,31840.0
2006-09-21 17:27:00,580.994,581.954,580.76,581.95,33390.0
2006-09-21 17:28:00,581.913,582.069,581.217,581.228,15190.0
2006-09-21 17:29:00,581.651,581.667,580.76,580.921,29750.0
2006-09-21 17:30:00,581.493,581.922,581.114,581.899,17690.0
2006-09-21 17:31:00,581.408,581.879,581.053,581.397,22760.0
2006-09-21 17:32:00,581.376,581.826,581.209,581.384,24960.0
2006-09-21 17:33:00,581.741,581.808,580.732,580.974,29480.0
2006-09-21 17:34:00,580.543,581.062,580.264,581.062,22080.0
2006-09-21 17:35:00,580.454,580.983,580.145,580.982,20270.0
2006-09-21 17:36:00,580.885,581.27,580.589,581.27,19120.0
2006-09-21 17:37:00,581.103,581.378,580.73,581.283,25673.0
2006-09-21 17:38:00,580.706,581.258,580.387,580.547,21510.0
2006-09-21 17:39:00,580.999,581.361,580.544,580.809,19200.0
2006-09-21 17:40:00,580.803,581.572,580.564,580.766,43520.0
2006-09-21 17:41:00,581.0,581.633,580.918,581.203,15998.0
2006-09-21 17:42:00,580.998,581.756,580.86,581.67,21530.0
2006-09-21 17:43:00,581.738,582.022,581.031,582.022,30860.0
2006-09-21 17:44:00,581.946,582.23,581.373,581.657,27620.0
2006-09-21 17:45:00,581.473,581.88,581.116,581.438,13670.0
2006-09-21 17:46:00,581.32,581.454,580.737,580.9,26880.0
2006-09-21 17:47:00,580.922,581.411,580.651,580.895,19250.0
2006-09-21 17:48:00,580.958,581.459,580.632,581.437,27020.0
2006-09-21 17:49:00,580.867,581.259,580.683,580.738,18340.0
2006-09-21 17:50:00,581.586,582.179,581.499,582.046,15102.0
2006-09-21 17:51:00,581.471,582.043,581.116,581.38,21550.0
2006-09-21 17:52:00,581.78,582.439,581.435,581.674,17290.0
2006-09-21 17:53:00,581.932,582.378,581.708,582.059,28480.0
2006-09-21 17:54:00,581.728,582.28,581.567,581.913,18610.0
2006-09-21 17:55:00,581.755,582.079,581.344,581.933,21960.0
2006-09-21 17:56:00,581.849,581.875,581.203,581.486,14962.0
2006-09-21 17:57:00,580.901,581.456,580.774,581.189,22350.0
2006-09-21 17:58:00,580.968,581.448,580.877,581.391,19710.0
2006-09-21 17:59:00,581.41,581.541,580.857,580.889,18770.0
2006-09-21 18:00:00,581.672,582.319,581.608,582.081,26350.0
2006-09-21 18:01:00,581.61,582.167,581.237,581.585,25730.0
2006-09-21 18:02:00,582.0,582.796,581.661,582.796,15940.0
2006-09-21 18:03:00,582.628,582.919,582.205,582.466,20440.0
2006-09-21 18:04:00,582.647,582.647,581.401,581.401,17590.0
2006-09-21 18:05:00,581.338,582.022,581.308,581.67,13430.0
2006-09-21 18:06:00,581.233,581.7,580.86,581.083,20660.0
2006-09-21 18:07:00,581.171,581.171,580.29,580.514,19040.0
2006-09-21 18:08:00,580.466,581.053,580.327,580.577,18480.0
2006-09-21 18:09:00,580.765,581.08,580.165,580.165,15100.0
2006-09-21 18:10:00,580.894,581.054,580.324,581.01,21780.0
2006-09-21 18:11:00,580.962,581.424,580.755,581.393,19070.0
2006-09-21 18:12:00,581.101,581.606,580.989,581.336,17810.0
2006-09-21 18:13:00,580.971,581.372,580.607,580.949,17900.0
2006-09-21 18:14:00,581.516,582.029,581.158,581.945,15550.0
2006-09-21 18:15:00,581.989,582.438,581.647,581.805,20260.0
2006-09-21 18:16:00,582.178,582.862,581.958,582.35,18980.0
2006-09-21 18:17:00,582.709,582.809,582.216,582.311,16490.0
2006-09-21 18:18:00,582.231,582.772,582.075,582.587,19040.0
2006-09-21 18:19:00,582.608,583.47,582.534,582.778,13914.0
2006-09-21 18:20:00,583.495,584.605,583.243,583.985,17770.0
2006-09-21 18:21:00,584.517,584.517,583.35,583.645,14850.0
2006-09-21 18:22:00,583.174,584.202,583.173,584.024,17030.0
2006-09-21 18:23:00,584.188,584.216,583.336,583.522,16130.0
2006-09-21 18:24:00,583.131,583.535,582.815,582.979,18350.0
2006-09-21 18:25:00,583.663,583.663,582.972,583.493,19340.0
2006-09-21 18:26:00,583.315,583.743,583.03,583.03,19530.0
2006-09-21 18:27:00,583.491,584.235,583.303,584.024,22230.0
2006-09-21 18:28:00,583.974,584.43,583.699,584.43,20540.0
2006-09-21 18:29:00,584.516,584.516,583.817,584.477,17390.0
2006-09-21 18:30:00,584.516,584.516,583.522,583.803,23250.0
2006-09-21 18:31:00,583.442,583.948,583.083,583.734,18870.0
2006-09-21 18:32:00,583.44,583.561,582.716,583.501,25030.0
2006-09-21 18:33:00,583.034,583.523,582.757,583.353,19700.0
2006-09-21 18:34:00,582.909,583.371,582.449,582.817,15310.0
2006-09-21 18:35:00,582.733,583.249,582.366,582.883,24730.0
2006-09-21 18:36:00,582.73,583.473,582.73,583.306,20090.0
2006-09-21 18:37:00,583.286,583.399,582.643,583.399,27130.0
2006-09-21 18:38:00,582.501,583.405,582.496,582.747,18230.0
2006-09-21 18:39:00,582.741,582.988,581.925,582.004,13400.0
2006-09-21 18:40:00,582.217,583.463,581.985,583.463,15730.0
2006-09-21 18:41:00,583.211,583.691,582.827,582.935,19020.0
2006-09-21 18:42:00,583.583,583.919,583.104,583.919,17480.0
2006-09-21 18:43:00,583.912,583.912,583.051,583.227,20796.0
2006-09-21 18:44:00,583.525,583.679,583.09,583.529,17930.0
2006-09-21 18:45:00,583.43,583.814,583.091,583.502,15730.0
2006-09-21 18:46:00,583.605,583.988,583.349,583.691,16430.0
2006-09-21 18:47:00,583.269,583.556,582.927,583.146,14260.0
2006-09-21 18:48:00,583.522,583.566,582.928,583.298,17630.0
2006-09-21 18:49:00,583.125,583.406,582.655,582.866,15700.0
2006-09-21 18:50:00,582.921,582.921,582.294,582.791,16560.0
2006-09-21 18:51:00,582.213,582.994,582.213,582.994,19200.0
2006-09-21 18:52:00,582.956,583.24,582.574,582.606,21160.0
2006-09-21 18:53:00,583.003,583.038,582.426,582.755,21530.0
2006-09-21 18:54:00,582.435,583.234,582.304,582.659,19630.0
2006-09-21 18:55:00,583.142,583.247,582.555,583.01,11590.0
2006-09-21 18:56:00,582.836,583.263,582.423,583.07,23890.0
2006-09-21 18:57:00,582.724,583.112,582.393,583.112,24000.0
2006-09-21 18:58:00,582.779,583.284,582.441,583.03,18340.0
2006-09-21 18:59:00,583.031,583.358,582.644,583.313,16750.0
2006-09-21 19:00:00,582.692,583.345,582.57,583.255,24480.0
2006-09-21 19:01:00,582.971,583.273,582.504,583.273,24620.0
2006-09-21 19:02:00,582.962,583.605,582.79,582.959,29020.0
2006-09-21 19:03:00,582.896,583.631,582.776,583.631,16620.0
2006-09-21 19:04:00,583.581,583.581,582.6,582.741,16620.0
2006-09-21 19:05:00,582.513,583.063,582.28,582.794,16040.0
2006-09-21 19:06:00,582.89,582.89,582.181,582.585,28190.0
2006-09-21 19:07:00,582.657,582.736,581.967,581.999,20730.0
2006-09-21 19:08:00,582.236,582.672,581.979,581.979,17380.0
2006-09-21 19:09:00,582.015,582.522,581.784,581.876,20420.0
2006-09-21 19:10:00,582.205,582.537,581.703,581.999,23560.0
2006-09-21 19:11:00,582.392,582.695,581.91,582.695,19350.0
2006-09-21 19:12:00,582.716,583.239,582.43,582.763,19370.0
2006-09-21 19:13:00,582.678,583.35,582.534,583.004,13960.0
2006-09-21 19:14:00,583.02,583.324,582.469,582.779,28430.0
2006-09-21 19:15:00,583.09,583.174,582.668,583.144,19540.0
2006-09-21 19:16:00,582.755,583.149,582.222,582.531,34320.0
2006-09-21 19:17:00,582.695,583.053,582.492,582.943,16250.0
2006-09-21 19:18:00,582.642,582.97,582.345,582.809,20840.0
2006-09-21 19:19:00,582.469,583.109,582.318,583.109,24220.0
2006-09-21 19:20:00,582.676,583.025,582.357,583.02,19120.0
2006-09-21 19:21:00,583.03,583.041,582.419,582.555,20330.0
2006-09-21 19:22:00,582.581,583.043,582.171,582.575,21470.0
2006-09-21 19:23:00,583.06,583.316,582.732,583.316,18420.0
2006-09-21 19:24:00,582.671,583.255,582.671,582.992,18170.0
2006-09-21 19:25:00,582.969,582.969,581.977,581.977,16680.0
2006-09-21 19:26:00,582.152,582.363,581.549,582.355,26740.0
2006-09-21 19:27:00,582.1,582.404,581.712,581.73,19770.0
2006-09-21 19:28:00,582.228,582.253,581.373,582.253,21030.0
2006-09-21 19:29:00,582.309,582.334,581.74,581.897,12550.0
2006-09-21 19:30:00,582.079,582.484,581.728,581.728,21590.0
2006-09-21 19:31:00,582.192,582.346,581.685,581.939,18300.0
2006-09-21 19:32:00,582.502,582.59,581.961,582.073,18110.0
2006-09-21 19:33:00,582.189,582.532,581.434,581.434,20220.0
2006-09-21 19:34:00,582.015,582.569,581.655,581.74,19810.0
2006-09-21 19:35:00,582.284,583.014,581.938,582.659,25680.0
2006-09-21 19:36:00,582.931,582.94,582.329,582.335,20720.0
2006-09-21 19:37:00,583.054,583.054,582.345,582.408,18670.0
2006-09-21 19:38:00,582.913,582.941,582.341,582.642,24320.0
2006-09-21 19:39:00,582.371,582.87,582.12,582.534,22550.0
2006-09-21 19:40:00,582.605,582.965,582.185,582.801,15360.0
2006-09-21 19:41:00,582.764,582.874,582.31,582.61,20730.0
2006-09-21 19:42:00,581.884,582.508,581.586,581.708,18080.0
2006-09-21 19:43:00,582.117,582.409,581.61,582.409,23520.0
2006-09-21 19:44:00,582.444,583.075,582.053,583.053,32700.0
2006-09-21 19:46:00,582.91,583.212,582.537,582.948,18660.0
2006-09-21 19:47:00,583.046,583.343,582.461,582.663,25990.0
2006-09-21 19:48:00,582.763,583.269,582.664,583.004,20600.0
2006-09-21 19:49:00,582.948,583.366,582.614,582.614,32070.0
2006-09-21 19:50:00,583.05,583.11,582.638,583.105,17320.0
2006-09-21 19:51:00,583.001,583.57,582.853,583.499,23470.0
2006-09-21 19:52:00,583.006,583.625,582.967,583.218,20730.0
2006-09-21 19:53:00,583.146,583.68,582.918,583.244,20390.0
2006-09-21 19:54:00,583.596,583.637,583.064,583.635,22260.0
2006-09-21 19:55:00,583.267,583.61,582.915,583.346,25790.0
2006-09-21 19:56:00,583.555,583.931,583.254,583.495,24690.0
2006-09-21 19:57:00,583.362,583.759,583.006,583.25,20800.0
2006-09-21 19:58:00,583.785,583.955,583.193,583.783,25320.0
2006-09-21 19:59:00,583.427,583.854,583.198,583.57,31110.0
2006-09-21 20:00:00,583.192,583.771,583.044,583.263,27330.0
2006-09-21 20:01:00,583.571,583.571,582.557,582.803,18503.0
2006-09-21 20:02:00,583.048,583.519,582.79,583.235,16263.0
2006-09-21 20:03:00,583.71,583.816,583.042,583.345,28623.0
2006-09-21 20:04:00,583.291,584.148,583.256,583.717,18984.0
2006-09-21 20:05:00,584.229,584.291,583.737,583.889,25947.0
2006-09-21 20:06:00,583.9,584.288,583.546,583.939,31223.0
2006-09-21 20:07:00,583.981,584.378,583.827,584.287,25305.0
2006-09-21 20:08:00,584.025,584.302,583.659,584.043,14166.0
2006-09-21 20:09:00,583.955,584.327,583.653,583.987,30324.0
2006-09-21 20:10:00,583.647,584.325,583.466,584.27,21023.0
2006-09-21 20:11:00,584.255,584.255,583.45,583.658,20106.0
2006-09-21 20:12:00,583.575,583.917,583.331,583.412,11721.0
2006-09-21 20:13:00,583.695,584.004,583.428,583.522,17115.0
2006-09-21 20:14:00,583.748,584.11,583.429,583.657,11027.0
2006-09-21 20:15:00,583.9,584.063,583.241,583.469,25506.0
2006-09-21 20:16:00,583.758,584.181,583.451,583.652,19142.0
2006-09-21 20:17:00,583.903,584.261,583.579,583.811,19446.0
2006-09-21 20:18:00,583.643,584.181,583.547,583.679,25948.0
2006-09-21 20:19:00,583.7,583.942,583.417,583.897,19655.0
2006-09-21 20:20:00,583.811,583.912,583.229,583.544,45179.0
2006-09-21 20:21:00,583.276,583.731,582.997,583.273,28504.0
2006-09-21 20:22:00,583.615,583.621,583.096,583.459,18076.0
2006-09-21 20:23:00,583.22,583.473,582.717,583.106,21116.0
2006-09-21 20:24:00,583.204,583.308,582.722,583.279,22385.0
2006-09-21 20:25:00,583.113,583.361,582.694,582.893,22501.0
2006-09-21 20:26:00,583.154,583.226,582.661,582.963,28552.0
2006-09-21 20:27:00,583.203,583.717,583.026,583.254,20280.0
2006-09-21 20:28:00,583.572,583.572,582.843,583.223,28352.0
2006-09-21 20:29:00,582.963,583.255,582.623,582.876,25261.0
2006-09-21 20:30:00,582.891,583.289,582.638,582.769,15011.0
2006-09-21 20:31:00,582.783,583.119,582.53,583.034,17050.0
2006-09-21 20:32:00,582.858,583.238,582.549,583.216,33445.0
2006-09-21 20:33:00,583.118,583.384,582.648,582.82,18233.0
2006-09-21 20:34:00,583.016,583.289,582.504,583.189,25760.0
2006-09-21 20:35:00,583.084,583.084,582.297,582.609,18433.0
2006-09-21 20:36:00,582.719,582.719,582.103,582.137,14870.0
2006-09-21 20:37:00,582.557,582.617,582.003,582.177,32618.0
2006-09-21 20:38:00,582.212,582.574,582.003,582.183,30027.0
2006-09-21 20:39:00,582.23,582.563,581.913,582.056,27770.0
2006-09-21 20:40:00,582.164,582.844,581.984,582.546,21689.0
2006-09-21 20:41:00,582.423,582.759,582.065,582.187,21452.0
2006-09-21 20:42:00,582.681,583.055,582.286,582.549,38853.0
2006-09-21 20:43:00,582.872,583.341,582.46,582.547,23785.0
2006-09-21 20:44:00,582.94,583.497,582.518,582.779,31780.0
2006-09-21 20:45:00,582.852,583.375,582.704,583.066,24306.0
2006-09-21 20:46:00,582.958,583.369,582.736,582.899,28429.0
2006-09-21 20:47:00,582.902,583.229,582.624,583.205,26158.0
2006-09-21 20:48:00,583.14,583.322,582.645,582.707,21809.0
2006-09-21 20:49:00,583.195,583.566,582.784,583.266,27184.0
2006-09-21 20:50:00,583.25,583.446,582.617,582.886,24296.0
2006-09-21 20:51:00,583.252,584.014,583.117,583.552,25739.0
2006-09-21 20:52:00,583.433,583.981,583.255,583.753,19720.0
2006-09-21 20:53:00,583.46,583.918,583.085,583.085,22671.0
2006-09-21 20:54:00,583.722,584.141,583.429,583.651,21443.0
2006-09-21 20:55:00,583.53,584.069,583.263,584.068,24786.0
2006-09-21 20:56:00,583.581,584.118,583.46,583.708,17196.0
2006-09-21 20:57:00,583.946,584.272,583.493,583.713,20401.0
2006-09-21 20:58:00,584.09,584.323,583.685,583.999,14280.0
2006-09-21 20:59:00,583.805,584.336,583.599,584.314,30328.0
2006-09-21 21:00:00,583.916,584.446,583.814,584.339,14025.0
2006-09-21 21:01:00,584.008,584.303,583.599,584.144,11731.0
2006-09-21 21:02:00,583.862,584.271,583.51,583.51,14130.0
2006-09-21 21:03:00,583.635,584.137,583.374,583.648,11623.0
2006-09-21 21:04:00,583.824,584.309,583.611,584.151,11114.0
2006-09-21 21:05:00,584.13,584.13,583.432,583.546,8900.0
2006-09-21 21:06:00,583.885,584.092,583.475,583.54,8800.0
2006-09-21 21:07:00,583.511,583.996,583.272,583.714,8370.0
2006-09-21 21:08:00,583.782,584.229,583.523,583.704,8888.0
2006-09-21 21:10:00,583.948,583.948,583.335,583.866,10421.0
2006-09-21 21:11:00,583.837,583.921,583.334,583.886,9574.0
2006-09-21 21:12:00,583.953,584.097,583.38,584.008,13160.0
2006-09-21 21:14:00,583.743,584.38,583.645,584.254,12982.0
2006-09-21 21:15:00,584.096,584.364,583.797,584.129,13152.0
2006-09-21 21:17:00,584.148,584.546,583.908,584.258,8392.0
2006-09-21 21:18:00,584.323,584.323,583.441,583.808,17410.0
2006-09-21 21:19:00,584.16,584.44,583.764,584.057,7735.0
2006-09-21 21:20:00,583.921,584.652,583.83,584.104,12059.0
2006-09-21 21:21:00,584.287,584.709,584.001,584.665,11990.0
2006-09-21 21:23:00,584.707,584.742,584.196,584.738,7812.0
2006-09-21 21:24:00,584.209,584.784,584.188,584.411,9827.0
2006-09-21 21:25:00,584.393,584.812,584.073,584.511,17684.0
2006-09-21 21:26:00,584.743,584.796,584.223,584.565,9683.0
2006-09-21 21:27:00,584.395,584.922,584.201,584.844,20997.0
2006-09-21 21:29:00,584.75,584.903,584.275,584.518,17858.0
2006-09-21 21:30:00,584.727,584.974,584.201,584.262,9302.0
2006-09-21 21:31:00,584.53,584.78,584.263,584.378,9472.0
2006-09-21 21:32:00,584.67,584.848,584.007,584.848,9930.0
2006-09-21 21:33:00,584.819,584.819,584.035,584.567,11332.0
2006-09-21 21:34:00,584.251,584.633,583.924,584.236,9636.0
2006-09-21 21:35:00,584.027,584.408,583.731,584.205,16357.0
2006-09-21 21:36:00,583.85,584.418,583.768,584.192,10340.0
2006-09-21 21:37:00,583.898,584.447,583.743,583.963,22892.0
2006-09-21 21:38:00,584.361,584.536,583.815,584.536,14479.0
2006-09-21 21:39:00,583.933,584.504,583.933,584.054,8882.0
2006-09-21 21:40:00,584.222,584.743,584.076,584.189,9523.0
2006-09-21 21:41:00,584.509,584.509,583.921,584.449,4640.0
2006-09-21 21:42:00,584.53,584.53,583.881,584.3,9006.0
2006-09-21 21:44:00,584.12,584.447,583.82,584.26,6899.0
2006-09-21 21:46:00,584.06,584.382,583.748,584.011,12309.0
2006-09-21 21:49:00,583.938,584.433,583.743,583.813,9430.0
2006-09-21 21:50:00,583.972,584.318,583.625,583.963,14597.0
2006-09-21 21:51:00,583.553,584.133,583.451,584.054,14542.0
2006-09-21 21:52:00,583.44,584.212,583.275,584.111,12722.0
2006-09-21 21:53:00,583.772,584.045,583.415,583.567,8197.0
2006-09-21 21:54:00,583.386,583.992,583.259,583.679,11417.0
2006-09-21 21:55:00,583.442,583.992,583.277,583.464,20745.0
2006-09-21 21:56:00,583.475,583.727,583.105,583.39,17154.0
2006-09-21 21:57:00,583.229,583.565,582.84,583.235,11307.0
2006-09-21 21:58:00,583.601,583.956,583.096,583.713,14573.0
2006-09-21 21:59:00,583.9,583.944,583.222,583.928,16442.0
2006-09-21 22:00:00,583.728,584.007,583.237,583.237,23708.0
2006-09-21 22:01:00,583.379,584.029,583.355,583.704,30280.0
2006-09-21 22:02:00,583.746,584.162,583.485,583.778,34106.0
2006-09-21 22:03:00,583.383,584.092,583.383,583.546,17870.0
2006-09-21 22:05:00,584.038,584.038,583.27,583.735,34080.0
2006-09-21 22:06:00,583.871,583.871,583.399,583.713,13210.0
2006-09-21 22:09:00,583.733,583.791,583.104,583.382,16500.0
2006-09-21 22:10:00,583.377,583.551,582.964,583.528,21310.0
2006-09-21 22:11:00,583.729,583.813,583.184,583.513,29450.0
2006-09-21 22:12:00,583.56,584.018,583.302,584.018,15920.0
2006-09-21 22:13:00,583.702,584.028,583.567,583.896,18150.0
2006-09-21 22:17:00,583.72,584.176,583.575,583.82,18330.0
2006-09-21 22:18:00,584.16,584.234,583.669,583.742,21610.0
2006-09-21 22:19:00,583.926,584.152,583.341,583.698,26380.0
2006-09-21 22:20:00,583.381,583.931,583.364,583.926,16050.0
2006-09-21 22:21:00,583.93,584.063,583.408,583.637,23360.0
2006-09-21 22:22:00,583.571,584.076,583.427,584.043,18310.0
2006-09-21 22:24:00,583.367,584.018,583.367,583.937,16994.0
2006-09-21 22:26:00,583.668,584.134,583.32,584.093,21390.0
2006-09-21 22:29:00,583.792,584.128,583.409,583.686,25110.0
2006-09-21 22:30:00,583.374,584.089,583.374,583.767,23110.0
2006-09-21 22:31:00,584.021,584.101,583.563,583.887,23680.0
2006-09-21 22:32:00,584.044,584.186,583.538,583.93,18340.0
2006-09-21 22:33:00,583.787,584.134,583.491,583.789,19280.0
2006-09-21 22:35:00,583.395,584.155,583.095,583.594,28180.0
2006-09-21 22:38:00,583.649,583.794,583.099,583.734,23010.0
2006-09-21 22:39:00,583.627,583.885,583.161,583.552,15830.0
2006-09-21 22:40:00,583.076,583.86,583.036,583.86,8160.0
2006-09-21 22:45:00,583.43,583.923,583.14,583.71,26210.0
2006-09-21 22:46:00,583.137,583.961,583.093,583.961,23610.0
2006-09-21 22:47:00,584.2,584.2,584.2,584.2,16290.0
2006-09-21 22:50:00,583.83,583.83,583.081,583.454,16290.0
2006-09-21 22:51:00,583.7,583.7,583.7,583.7,21850.0
2006-09-21 22:52:00,583.666,583.937,583.273,583.889,21850.0
2006-09-21 22:53:00,583.811,583.872,583.357,583.403,22770.0
2006-09-21 22:54:00,583.29,584.22,583.29,583.934,20370.0
2006-09-21 22:55:00,583.885,584.165,583.436,583.667,25840.0
2006-09-21 22:56:00,583.802,584.288,583.647,584.247,16650.0
2006-09-21 22:57:00,584.296,584.296,583.356,583.641,19050.0
2006-09-21 22:59:00,583.7,583.7,583.7,583.7,20910.0
2006-09-21 23:00:00,583.545,583.784,583.066,583.156,20910.0
2006-09-21 23:01:00,583.978,584.07,583.456,583.508,20190.0
2006-09-21 23:05:00,584.033,584.086,583.389,583.522,29660.0
2006-09-21 23:08:00,583.764,584.065,583.392,584.055,18860.0
2006-09-21 23:12:00,584.021,584.07,583.569,584.053,22500.0
2006-09-21 23:15:00,584.026,584.097,583.521,583.607,21070.0
2006-09-21 23:17:00,584.027,584.095,583.551,583.803,14850.0
2006-09-21 23:19:00,584.2,584.2,584.2,584.2,22830.0
2006-09-21 23:22:00,583.897,584.313,583.632,583.94,22830.0
2006-09-21 23:31:00,584.302,584.366,583.847,583.965,20870.0
2006-09-21 23:33:00,583.905,584.349,583.842,583.957,14582.0
2006-09-21 23:34:00,584.307,584.349,583.583,584.349,23160.0
2006-09-21 23:35:00,583.886,584.416,583.75,584.384,21740.0
2006-09-21 23:37:00,584.336,584.403,583.799,584.157,24320.0
2006-09-21 23:41:00,584.021,584.353,583.782,584.251,17480.0
2006-09-21 23:42:00,584.304,584.347,583.725,584.082,18350.0
2006-09-21 23:44:00,584.317,584.365,583.779,584.086,20520.0
2006-09-21 23:48:00,584.044,584.325,583.737,584.079,15900.0
2006-09-21 23:49:00,584.323,584.39,583.791,584.142,16890.0
2006-09-21 23:50:00,584.167,584.41,583.813,584.106,17640.0
2006-09-21 23:51:00,583.786,584.31,583.594,583.737,33200.0
2006-09-21 23:52:00,583.752,584.025,583.395,583.554,16960.0
2006-09-21 23:54:00,583.976,584.024,583.434,584.017,20720.0
2006-09-21 23:57:00,583.985,584.034,583.455,583.661,19600.0
2006-09-22 00:00:00,583.809,584.156,583.347,583.788,15440.0
2006-09-22 00:01:00,583.981,584.03,583.372,583.438,19290.0
2006-09-22 00:05:00,583.394,583.921,582.964,583.322,12890.0
2006-09-22 00:06:00,583.039,583.542,582.865,583.5,14274.0
2006-09-22 00:07:00,583.028,583.56,582.927,583.197,13600.0
2006-09-22 00:11:00,583.477,583.545,582.862,583.272,13890.0
2006-09-22 00:13:00,583.51,584.072,583.362,584.061,13210.0
2006-09-22 00:14:00,583.993,584.032,583.313,583.799,19270.0
2006-09-22 00:17:00,583.987,584.039,583.389,583.781,16065.0
2006-09-22 00:21:00,583.913,583.913,583.122,583.259,13760.0
2006-09-22 00:23:00,583.028,583.719,583.028,583.398,15330.0
2006-09-22 00:24:00,583.631,583.631,583.133,583.543,14160.0
2006-09-22 00:25:00,583.004,583.565,583.004,583.132,13380.0
2006-09-22 00:26:00,582.932,583.524,582.806,583.081,12560.0
2006-09-22 00:27:00,583.254,583.889,583.156,583.646,11290.0
2006-09-22 00:28:00,583.263,583.843,583.093,583.58,19959.0
2006-09-22 00:31:00,583.491,583.546,582.853,583.298,20253.0
2006-09-22 00:34:00,583.466,583.51,582.92,583.261,16938.0
2006-09-22 00:36:00,583.205,583.448,582.83,583.012,18026.0
2006-09-22 00:38:00,583.412,583.476,582.85,583.476,21110.0
2006-09-22 00:51:00,583.383,583.856,583.042,583.463,16480.0
2006-09-22 00:52:00,583.767,583.842,583.119,583.283,13640.0
2006-09-22 00:56:00,583.842,583.842,583.262,583.447,15138.0
2006-09-22 00:57:00,583.787,583.844,583.247,583.336,13740.0
2006-09-22 00:58:00,583.716,584.199,583.394,584.199,8210.0
2006-09-22 00:59:00,584.016,584.294,583.713,583.736,11416.0
2006-09-22 01:01:00,584.18,584.231,583.609,583.704,14780.0
2006-09-22 01:04:00,583.78,584.285,583.561,583.809,20230.0
2006-09-22 01:05:00,584.192,584.262,583.422,583.663,16460.0
2006-09-22 01:07:00,584.177,584.216,583.66,583.951,13980.0
2006-09-22 01:10:00,584.09,584.107,583.431,583.934,20364.0
2006-09-22 01:11:00,583.924,584.007,583.351,583.762,16936.0
2006-09-22 01:12:00,584.2,584.2,584.2,584.2,18050.0
2006-09-22 01:13:00,584.096,584.336,583.746,584.187,18050.0
2006-09-22 01:14:00,584.212,584.282,583.645,583.938,19100.0
2006-09-22 01:16:00,583.983,584.34,583.713,584.192,22350.0
2006-09-22 01:17:00,584.108,584.137,583.575,583.853,16840.0
2006-09-22 01:18:00,583.737,584.282,583.596,584.008,20660.0
2006-09-22 01:20:00,584.281,584.466,583.845,583.975,14330.0
2006-09-22 01:23:00,584.421,584.502,583.865,584.502,13773.0
2006-09-22 01:24:00,584.482,584.548,583.975,584.51,18690.0
2006-09-22 01:25:00,584.079,584.57,583.813,584.341,13190.0
2006-09-22 01:26:00,584.514,584.591,584.044,584.163,10700.0
2006-09-22 01:30:00,584.54,584.587,583.928,584.099,18970.0
2006-09-22 01:31:00,584.452,584.469,583.678,583.95,20730.0
2006-09-22 01:32:00,583.803,584.37,583.631,583.925,13060.0
2006-09-22 01:33:00,584.137,584.815,583.858,584.815,19789.0
2006-09-22 01:34:00,584.417,584.727,583.925,583.925,13730.0
2006-09-22 01:35:00,584.257,584.878,584.09,584.795,14800.0
2006-09-22 01:36:00,584.47,584.793,584.237,584.605,17546.0
2006-09-22 01:37:00,584.691,584.746,584.258,584.264,11030.0
2006-09-22 01:38:00,584.878,585.388,584.569,584.709,15840.0
2006-09-22 01:39:00,585.062,585.441,584.706,585.441,17500.0
2006-09-22 01:40:00,585.434,585.434,584.769,584.989,16540.0
2006-09-22 01:42:00,585.238,585.561,584.857,585.495,12830.0
2006-09-22 01:43:00,585.483,585.563,584.981,585.261,16930.0
2006-09-22 01:44:00,585.259,585.577,584.963,585.015,13460.0
2006-09-22 01:45:00,585.47,585.715,585.042,585.147,18850.0
2006-09-22 01:46:00,585.669,585.669,584.865,585.402,20485.0
2006-09-22 01:47:00,585.244,585.706,584.896,585.056,17367.0
2006-09-22 01:48:00,585.36,585.384,585.002,585.283,19400.0
2006-09-22 01:49:00,585.296,585.296,584.541,584.7,21190.0
2006-09-22 01:50:00,584.6,585.085,584.385,584.953,15670.0
2006-09-22 01:51:00,584.401,585.01,584.362,584.715,11730.0
2006-09-22 01:52:00,585.079,585.275,584.655,584.862,19980.0
2006-09-22 01:53:00,584.21,585.004,584.21,584.656,16130.0
2006-09-22 01:55:00,584.53,584.898,584.244,584.898,11770.0
2006-09-22 01:56:00,584.913,585.061,584.523,585.029,15160.0
2006-09-22 01:57:00,584.824,585.101,584.389,584.666,14620.0
2006-09-22 01:58:00,584.617,585.016,584.239,584.445,17410.0
2006-09-22 01:59:00,584.857,584.857,584.141,584.283,20025.0
2006-09-22 02:00:00,583.969,584.416,583.655,583.753,15340.0
2006-09-22 02:04:00,584.422,584.627,583.908,584.358,24860.0
2006-09-22 02:06:00,584.355,584.609,583.86,583.86,16110.0
2006-09-22 02:07:00,584.764,584.923,584.343,584.685,16810.0
2006-09-22 02:08:00,584.738,585.259,584.525,585.186,16580.0
2006-09-22 02:09:00,584.616,585.168,584.432,584.718,12686.0
2006-09-22 02:10:00,584.413,585.301,584.413,584.731,12000.0
2006-09-22 02:11:00,584.481,585.026,584.398,584.963,18420.0
2006-09-22 02:12:00,584.983,585.099,584.488,584.655,16150.0
2006-09-22 02:13:00,584.962,585.374,584.596,584.669,18360.0
2006-09-22 02:14:00,585.155,585.155,584.256,584.569,21546.0
2006-09-22 02:15:00,584.301,584.768,583.926,584.347,19130.0
2006-09-22 02:17:00,584.578,585.2,584.446,584.894,14850.0
2006-09-22 02:18:00,584.839,585.445,584.727,585.27,18060.0
2006-09-22 02:20:00,584.74,585.068,584.246,584.44,17650.0
2006-09-22 02:21:00,584.626,585.244,584.172,585.244,18240.0
2006-09-22 02:22:00,584.776,585.26,584.57,585.26,14920.0
2006-09-22 02:23:00,585.204,585.724,584.973,585.576,18710.0
2006-09-22 02:24:00,585.541,585.737,584.969,584.969,18710.0
2006-09-22 02:25:00,585.612,585.638,585.041,585.555,17420.0
2006-09-22 02:26:00,585.384,586.058,585.232,585.574,22210.0
2006-09-22 02:27:00,585.48,586.159,585.203,586.128,19680.0
2006-09-22 02:28:00,585.883,586.416,585.65,586.416,12840.0
2006-09-22 02:29:00,585.905,586.452,585.655,586.219,25520.0
2006-09-22 02:30:00,586.233,586.562,585.751,586.562,21510.0
2006-09-22 02:31:00,586.295,586.904,586.168,586.86,16733.0
2006-09-22 02:32:00,586.748,586.801,586.091,586.517,18480.0
2006-09-22 02:33:00,586.647,586.756,586.115,586.305,17770.0
2006-09-22 02:34:00,586.851,586.96,586.391,586.849,19590.0
2006-09-22 02:35:00,586.792,586.792,585.75,586.106,23950.0
2006-09-22 02:36:00,586.215,586.216,585.571,585.796,17730.0
2006-09-22 02:37:00,586.284,586.284,585.47,585.969,19760.0
2006-09-22 02:38:00,585.754,586.08,585.417,586.024,19340.0
2006-09-22 02:39:00,585.353,586.047,585.199,585.812,17940.0
2006-09-22 02:40:00,585.77,586.058,585.364,585.75,17210.0
2006-09-22 02:41:00,585.59,586.128,585.314,585.706,18830.0
2006-09-22 02:42:00,585.609,586.119,585.328,585.876,19602.0
2006-09-22 02:43:00,586.054,586.054,585.206,585.598,18463.0
2006-09-22 02:44:00,585.136,585.85,585.067,585.174,24680.0
2006-09-22 02:45:00,585.439,585.842,585.107,585.842,25280.0
2006-09-22 02:46:00,585.456,585.748,585.036,585.542,11560.0
2006-09-22 02:47:00,585.278,585.919,585.177,585.634,9310.0
2006-09-22 02:48:00,586.056,586.329,585.59,586.329,18540.0
2006-09-22 02:49:00,585.972,586.236,585.471,585.699,19535.0
2006-09-22 02:50:00,585.986,586.424,585.482,586.143,22550.0
2006-09-22 02:52:00,585.853,586.359,585.766,586.052,16990.0
2006-09-22 02:53:00,586.299,586.502,585.789,586.217,14260.0
2006-09-22 02:54:00,585.823,586.132,585.347,585.589,45260.0
2006-09-22 02:55:00,585.674,586.253,585.316,585.682,28310.0
2006-09-22 02:56:00,586.029,586.276,585.513,585.816,13330.0
2006-09-22 02:57:00,585.747,586.132,585.415,585.861,13260.0
2006-09-22 02:58:00,585.438,585.871,585.112,585.386,29130.0
2006-09-22 02:59:00,585.431,585.706,584.95,585.706,22580.0
2006-09-22 03:00:00,585.125,585.765,585.125,585.451,23150.0
2006-09-22 03:01:00,585.7,585.782,585.193,585.562,18370.0
2006-09-22 03:02:00,585.695,585.814,585.094,585.304,19900.0
2006-09-22 03:04:00,585.287,585.735,585.045,585.52,19580.0
2006-09-22 03:05:00,585.425,585.874,585.186,585.874,13830.0
2006-09-22 03:06:00,585.421,585.924,585.318,585.651,16460.0
2006-09-22 03:07:00,585.444,585.799,585.064,585.358,13290.0
2006-09-22 03:08:00,585.539,585.653,584.887,584.914,21050.0
2006-09-22 03:09:00,585.494,585.68,585.051,585.651,26400.0
2006-09-22 03:10:00,585.092,585.695,584.913,585.191,18160.0
2006-09-22 03:11:00,585.321,585.724,584.978,585.094,15480.0
2006-09-22 03:13:00,585.194,585.695,584.94,585.223,18960.0
2006-09-22 03:14:00,585.658,585.915,585.333,585.894,21700.0
2006-09-22 03:15:00,585.849,585.879,585.36,585.61,17400.0
2006-09-22 03:16:00,585.681,586.032,585.241,585.954,23570.0
2006-09-22 03:17:00,585.55,585.907,585.224,585.489,22180.0
2006-09-22 03:19:00,585.546,585.719,585.076,585.205,15010.0
2006-09-22 03:20:00,585.487,585.867,585.144,585.37,18760.0
2006-09-22 03:22:00,585.785,585.785,584.84,584.84,12890.0
2006-09-22 03:23:00,585.439,585.439,584.714,585.042,12410.0
2006-09-22 03:24:00,585.167,585.577,584.815,585.171,24170.0
2006-09-22 03:25:00,585.317,585.595,584.984,585.186,14070.0
2006-09-22 03:26:00,585.608,585.608,584.952,585.087,15650.0
2006-09-22 03:27:00,585.508,585.683,585.036,585.109,16840.0
2006-09-22 03:28:00,585.157,585.659,585.075,585.348,20260.0
2006-09-22 03:29:00,585.482,585.797,585.134,585.64,15840.0
2006-09-22 03:30:00,585.215,585.59,584.956,585.494,17360.0
2006-09-22 03:31:00,585.55,585.749,585.149,585.296,14640.0
2006-09-22 03:32:00,585.698,585.73,585.021,585.021,22730.0
2006-09-22 03:33:00,585.278,585.582,584.967,585.393,14390.0
2006-09-22 03:34:00,585.146,585.465,584.839,585.26,18560.0
2006-09-22 03:35:00,585.188,585.552,584.728,584.866,14520.0
2006-09-22 03:36:00,585.117,585.428,584.667,585.428,20410.0
2006-09-22 03:37:00,585.194,585.559,584.976,585.088,11680.0
2006-09-22 03:38:00,585.53,585.668,584.987,585.488,21720.0
2006-09-22 03:39:00,585.146,585.648,584.896,585.648,10320.0
2006-09-22 03:40:00,585.76,585.801,585.346,585.801,12470.0
2006-09-22 03:41:00,585.81,586.018,585.37,586.018,16230.0
2006-09-22 03:42:00,585.918,586.018,585.229,585.376,16370.0
2006-09-22 03:43:00,585.391,586.004,585.248,585.744,26080.0
2006-09-22 03:44:00,585.432,585.961,585.251,585.827,29820.0
2006-09-22 03:45:00,585.449,585.872,585.221,585.76,21350.0
2006-09-22 03:46:00,585.544,586.017,585.473,585.898,19610.0
2006-09-22 03:47:00,585.916,586.045,585.304,585.635,18650.0
2006-09-22 03:48:00,585.234,585.815,585.211,585.749,17050.0
2006-09-22 03:49:00,585.804,586.099,585.279,585.463,19330.0
2006-09-22 03:50:00,585.464,586.014,585.32,585.447,12580.0
2006-09-22 03:51:00,585.277,585.895,585.277,585.895,17650.0
2006-09-22 03:53:00,585.387,585.813,585.088,585.297,28770.0
2006-09-22 03:54:00,585.363,585.857,585.239,585.324,15960.0
2006-09-22 03:55:00,585.645,585.947,585.284,585.608,18510.0
2006-09-22 03:56:00,585.715,586.07,585.356,585.518,13690.0
2006-09-22 03:57:00,585.831,586.075,585.43,585.568,14310.0
2006-09-22 04:00:00,585.851,585.897,585.166,585.341,19740.0
2006-09-22 04:01:00,585.466,586.006,585.22,585.606,19340.0
2006-09-22 04:02:00,585.669,586.032,585.339,585.515,20490.0
2006-09-22 04:03:00,585.755,585.992,585.379,585.383,15780.0
2006-09-22 04:04:00,585.298,585.933,585.249,585.508,16090.0
2006-09-22 04:05:00,585.552,585.818,585.159,585.448,16020.0
2006-09-22 04:06:00,585.792,585.958,585.201,585.418,19200.0
2006-09-22 04:07:00,585.851,585.952,585.256,585.434,23950.0
2006-09-22 04:08:00,585.498,585.924,585.355,585.436,12240.0
2006-09-22 04:09:00,585.604,586.02,585.457,585.692,11630.0
2006-09-22 04:10:00,585.694,586.013,585.289,585.289,12790.0
2006-09-22 04:11:00,585.346,585.656,585.077,585.338,15100.0
2006-09-22 04:12:00,585.629,585.831,585.177,585.412,12180.0
2006-09-22 04:13:00,585.88,585.88,585.24,585.657,15760.0
2006-09-22 04:14:00,585.68,585.886,585.06,585.592,15510.0
2006-09-22 04:15:00,585.695,586.034,585.451,585.826,10690.0
2006-09-22 04:16:00,585.755,586.027,585.322,585.508,21250.0
2006-09-22 04:17:00,585.461,585.951,585.258,585.702,20020.0
2006-09-22 04:18:00,585.202,585.948,585.202,585.839,17070.0
2006-09-22 04:19:00,585.31,585.787,584.853,585.093,35660.0
2006-09-22 04:20:00,585.291,585.725,585.084,585.289,18740.0
2006-09-22 04:21:00,585.232,585.726,585.14,585.49,15910.0
2006-09-22 04:23:00,585.359,585.834,585.161,585.289,18060.0
2006-09-22 04:24:00,585.599,585.937,585.246,585.696,25750.0
2006-09-22 04:26:00,585.63,585.953,585.317,585.953,13550.0
2006-09-22 04:27:00,585.509,585.981,585.341,585.981,21640.0
2006-09-22 04:29:00,585.558,586.053,585.397,585.539,14320.0
2006-09-22 04:30:00,585.802,586.077,585.262,585.452,25580.0
2006-09-22 04:32:00,585.98,585.98,584.894,585.099,14180.0
2006-09-22 04:33:00,585.003,585.901,584.746,585.901,9990.0
2006-09-22 04:34:00,585.408,586.185,585.408,585.688,28340.0
2006-09-22 04:36:00,585.754,586.028,585.261,585.443,24620.0
2006-09-22 04:37:00,585.729,586.215,585.524,586.215,11970.0
2006-09-22 04:38:00,585.867,586.221,585.472,586.065,25750.0
2006-09-22 04:39:00,586.083,586.229,585.573,586.159,28290.0
2006-09-22 04:40:00,585.576,586.23,585.576,585.847,17240.0
2006-09-22 04:41:00,586.145,586.145,585.475,585.493,19860.0
2006-09-22 04:44:00,585.508,585.912,585.256,585.75,16330.0
2006-09-22 04:46:00,585.544,586.031,585.096,586.031,14110.0
2006-09-22 04:47:00,585.925,586.262,585.525,586.019,13800.0
2006-09-22 04:48:00,586.054,586.317,585.623,586.317,17390.0
2006-09-22 04:49:00,586.26,586.26,585.538,585.841,25530.0
2006-09-22 04:51:00,585.698,586.199,585.463,585.836,17220.0
2006-09-22 04:52:00,585.65,586.121,585.454,586.121,17770.0
2006-09-22 04:53:00,586.14,586.14,585.283,585.625,20720.0
2006-09-22 04:54:00,585.578,585.811,585.19,585.341,19000.0
2006-09-22 04:55:00,585.816,585.959,585.308,585.64,17920.0
2006-09-22 04:56:00,585.296,585.846,585.178,585.477,16330.0
2006-09-22 04:57:00,585.648,585.69,584.928,585.222,19520.0
2006-09-22 04:58:00,585.052,585.652,585.052,585.523,17280.0
2006-09-22 04:59:00,585.273,585.625,585.041,585.258,15600.0
2006-09-22 05:00:00,585.598,585.917,585.136,585.917,19920.0
2006-09-22 05:01:00,585.48,585.864,585.218,585.749,29730.0
2006-09-22 05:02:00,585.457,585.809,585.104,585.661,22390.0
2006-09-22 05:03:00,585.544,585.773,585.075,585.075,19640.0
2006-09-22 05:04:00,585.475,585.979,585.135,585.979,17160.0
2006-09-22 05:05:00,585.379,586.012,585.377,585.811,18420.0
2006-09-22 05:07:00,585.349,585.73,584.87,585.048,22530.0
2006-09-22 05:11:00,585.3,585.483,584.755,584.928,24950.0
2006-09-22 05:12:00,585.021,585.521,584.913,585.107,18480.0
2006-09-22 05:14:00,585.319,585.745,584.973,585.143,43940.0
2006-09-22 05:15:00,585.74,586.052,585.284,585.459,28460.0
2006-09-22 05:16:00,585.984,585.984,585.255,585.861,24030.0
2006-09-22 05:18:00,585.57,585.886,585.387,585.728,10590.0
2006-09-22 05:19:00,585.664,585.791,585.139,585.342,32520.0
2006-09-22 05:20:00,585.282,585.644,584.974,585.584,26260.0
2006-09-22 05:21:00,585.585,585.588,585.124,585.273,19760.0
2006-09-22 05:22:00,585.036,585.791,585.036,585.791,14520.0
2006-09-22 05:23:00,585.585,585.867,585.279,585.54,19970.0
2006-09-22 05:24:00,585.212,585.77,584.957,585.161,31050.0
2006-09-22 05:25:00,584.955,585.63,584.726,585.287,30110.0
2006-09-22 05:26:00,585.498,585.498,584.715,584.864,25940.0
2006-09-22 05:27:00,584.948,585.285,584.61,585.015,15320.0
2006-09-22 05:28:00,585.224,585.902,585.009,585.87,27950.0
2006-09-22 05:29:00,585.267,585.83,585.052,585.349,14420.0
2006-09-22 05:30:00,585.553,585.942,585.143,585.592,23730.0
2006-09-22 05:31:00,585.848,585.848,585.027,585.227,19670.0
2006-09-22 05:32:00,585.088,585.405,584.667,584.667,18500.0
2006-09-22 05:33:00,585.452,585.638,584.994,585.604,24540.0
2006-09-22 05:35:00,585.509,585.908,585.253,585.539,22070.0
2006-09-22 05:37:00,585.379,585.845,585.212,585.443,16420.0
2006-09-22 05:38:00,585.553,585.903,585.224,585.263,29890.0
2006-09-22 05:39:00,585.792,586.037,585.452,585.621,28360.0
2006-09-22 05:40:00,585.945,585.945,585.258,585.797,19920.0
2006-09-22 05:41:00,585.597,586.031,585.365,585.729,17900.0
2006-09-22 05:43:00,585.288,586.054,585.004,585.797,30410.0
2006-09-22 05:44:00,585.442,585.989,585.306,585.397,13980.0
2006-09-22 05:45:00,585.801,586.072,584.985,585.478,35360.0
2006-09-22 05:46:00,585.422,586.277,585.422,586.277,20270.0
2006-09-22 05:47:00,585.797,586.256,585.582,585.971,18040.0
2006-09-22 05:48:00,586.33,586.331,585.697,585.931,21990.0
2006-09-22 05:49:00,585.957,586.247,585.587,585.877,19950.0
2006-09-22 05:50:00,585.793,586.395,585.755,586.395,15260.0
2006-09-22 05:51:00,585.911,586.454,585.676,586.454,22040.0
2006-09-22 05:52:00,586.082,586.37,585.647,585.847,16060.0
2006-09-22 05:54:00,585.882,586.283,585.631,585.907,26090.0
2006-09-22 05:55:00,585.533,586.123,585.239,586.123,19260.0
2006-09-22 05:56:00,585.903,586.133,585.327,585.327,23520.0
2006-09-22 05:57:00,585.725,586.037,585.408,585.444,23990.0
2006-09-22 05:58:00,585.841,586.049,585.341,586.049,17320.0
2006-09-22 05:59:00,586.046,586.065,585.212,586.065,18620.0
2006-09-22 06:00:00,585.999,586.121,585.407,585.891,23740.0
2006-09-22 06:01:00,586.087,586.087,585.318,585.676,19953.0
2006-09-22 06:02:00,585.874,585.874,585.098,585.173,14470.0
2006-09-22 06:03:00,585.24,585.923,585.031,585.283,20690.0
2006-09-22 06:04:00,585.8,585.907,585.156,585.687,13620.0
2006-09-22 06:05:00,585.084,585.979,584.998,585.979,9860.0
2006-09-22 06:06:00,585.916,586.035,585.411,585.874,18830.0
2006-09-22 06:07:00,585.344,586.024,585.344,585.797,16850.0
2006-09-22 06:08:00,585.985,586.064,585.389,585.441,14370.0
2006-09-22 06:09:00,585.068,585.796,585.068,585.712,19610.0
2006-09-22 06:10:00,585.73,585.737,585.132,585.463,10590.0
2006-09-22 06:11:00,585.428,585.731,585.075,585.324,12510.0
2006-09-22 06:12:00,585.488,585.661,584.831,585.073,15200.0
2006-09-22 06:13:00,584.988,585.518,584.761,584.855,19310.0
2006-09-22 06:14:00,584.989,585.604,584.881,585.509,24660.0
2006-09-22 06:15:00,585.58,585.58,585.009,585.158,5930.0
2006-09-22 06:16:00,585.169,585.818,585.073,585.646,14500.0
2006-09-22 06:18:00,585.385,585.667,584.526,584.526,22090.0
2006-09-22 06:19:00,585.26,585.447,584.831,585.268,12690.0
2006-09-22 06:20:00,584.984,585.471,584.839,585.274,16660.0
2006-09-22 06:22:00,585.35,585.627,584.844,585.627,14750.0
2006-09-22 06:23:00,585.625,585.749,585.069,585.232,15540.0
2006-09-22 06:24:00,585.686,585.817,585.094,585.817,12910.0
2006-09-22 06:25:00,585.723,585.723,585.041,585.185,8160.0
2006-09-22 06:26:00,585.7,585.784,585.119,585.388,15430.0
2006-09-22 06:27:00,585.771,585.927,585.228,585.472,19440.0
2006-09-22 06:28:00,585.755,585.769,585.163,585.345,12130.0
2006-09-22 06:29:00,585.274,585.809,585.167,585.704,19520.0
2006-09-22 06:30:00,585.649,585.805,584.986,585.153,16450.0
2006-09-22 06:31:00,585.305,585.67,585.04,585.67,18040.0
2006-09-22 06:32:00,585.716,585.716,585.075,585.332,16780.0
2006-09-22 06:33:00,585.092,585.603,584.851,585.517,17110.0
2006-09-22 06:35:00,585.424,585.721,585.109,585.296,17630.0
2006-09-22 06:36:00,585.15,585.357,584.599,584.917,18080.0
2006-09-22 06:37:00,584.983,585.424,584.713,584.713,21010.0
2006-09-22 06:38:00,585.261,585.563,584.947,585.463,17860.0
2006-09-22 06:39:00,584.927,585.484,584.669,584.891,11520.0
2006-09-22 06:40:00,584.951,585.552,584.868,585.327,15960.0
2006-09-22 06:41:00,585.2,585.5,585.2,585.5,13670.0
2006-09-22 06:42:00,585.321,585.607,585.032,585.514,13670.0
2006-09-22 06:44:00,585.133,585.684,585.083,585.201,18189.0
2006-09-22 06:45:00,584.899,585.555,584.899,585.354,12740.0
2006-09-22 06:46:00,585.204,585.512,584.758,584.866,10690.0
2006-09-22 06:47:00,584.844,585.407,584.67,585.407,15930.0
2006-09-22 06:48:00,584.893,585.415,584.622,585.095,13940.0
2006-09-22 06:49:00,584.957,585.356,584.798,585.267,15750.0
2006-09-22 06:50:00,585.092,585.464,584.809,584.945,13690.0
2006-09-22 06:51:00,585.189,585.477,584.833,584.927,18950.0
2006-09-22 06:52:00,585.279,585.533,584.85,585.244,14770.0
2006-09-22 06:53:00,585.073,585.545,584.915,585.49,15580.0
2006-09-22 06:54:00,585.301,585.589,584.917,585.197,14130.0
2006-09-22 06:55:00,585.442,585.477,584.754,584.892,9580.0
2006-09-22 06:56:00,585.26,585.632,584.898,584.898,27210.0
2006-09-22 06:57:00,585.128,585.627,584.99,585.34,17900.0
2006-09-22 06:58:00,585.162,585.658,584.909,585.361,13630.0
2006-09-22 07:00:00,585.13,585.647,585.043,585.562,18112.0
2006-09-22 07:01:00,585.587,585.711,585.179,585.448,17889.0
2006-09-22 07:02:00,585.403,585.704,584.978,585.214,29100.0
2006-09-22 07:03:00,585.143,585.785,585.065,585.432,11500.0
2006-09-22 07:04:00,585.266,585.814,585.115,585.558,29797.0
2006-09-22 07:05:00,585.368,585.796,585.171,585.668,20426.0
2006-09-22 07:06:00,585.758,585.835,585.248,585.745,19061.0
2006-09-22 07:07:00,585.095,585.712,585.0,585.487,17934.0
2006-09-22 07:08:00,585.556,585.801,585.193,585.378,29542.0
2006-09-22 07:09:00,585.158,585.861,585.158,585.637,18784.0
2006-09-22 07:10:00,585.093,585.773,585.011,585.555,28538.0
2006-09-22 07:11:00,585.577,585.681,585.08,585.461,14805.0
2006-09-22 07:12:00,585.259,585.774,584.967,585.356,20363.0
2006-09-22 07:13:00,585.295,585.884,585.197,585.736,19176.0
2006-09-22 07:14:00,585.763,585.959,585.216,585.266,20331.0
2006-09-22 07:15:00,585.212,585.881,585.08,585.425,31011.0
2006-09-22 07:16:00,585.845,586.012,585.237,585.712,29494.0
2006-09-22 07:17:00,585.907,586.007,585.304,585.48,14030.0
2006-09-22 07:19:00,585.928,586.106,585.615,585.973,26984.0
2006-09-22 07:20:00,585.526,585.957,585.352,585.903,15765.0
2006-09-22 07:21:00,585.305,585.874,585.081,585.632,26382.0
2006-09-22 07:22:00,585.772,586.064,585.39,585.483,16782.0
2006-09-22 07:24:00,585.925,585.925,585.246,585.246,21273.0
2006-09-22 07:25:00,585.651,586.041,585.209,585.239,25560.0
2006-09-22 07:26:00,586.06,586.162,585.549,586.029,21579.0
2006-09-22 07:27:00,585.885,586.211,585.569,585.883,35422.0
2006-09-22 07:28:00,585.394,586.16,585.394,585.893,12159.0
2006-09-22 07:29:00,585.51,586.106,585.403,585.782,17402.0
2006-09-22 07:30:00,585.317,586.075,585.259,585.775,18333.0
2006-09-22 07:31:00,585.329,586.185,585.311,585.855,15717.0
2006-09-22 07:32:00,585.961,586.292,585.478,585.761,22717.0
2006-09-22 07:33:00,585.834,586.23,585.512,586.148,13034.0
2006-09-22 07:34:00,585.758,586.408,585.623,585.888,20128.0
2006-09-22 07:35:00,586.234,586.423,585.785,586.423,16974.0
2006-09-22 07:36:00,585.841,586.432,585.774,586.08,17344.0
2006-09-22 07:37:00,586.124,586.39,585.856,586.236,15674.0
2006-09-22 07:38:00,586.087,586.48,585.76,586.406,29742.0
2006-09-22 07:39:00,586.098,586.308,585.531,585.757,10964.0
2006-09-22 07:40:00,586.088,586.682,585.977,586.682,19810.0
2006-09-22 07:41:00,586.641,586.729,585.938,586.208,31066.0
2006-09-22 07:42:00,586.103,586.465,585.615,585.615,22490.0
2006-09-22 07:43:00,586.19,586.45,585.702,585.934,18789.0
2006-09-22 07:44:00,586.025,586.73,585.945,586.693,44488.0
2006-09-22 07:45:00,586.512,586.693,586.003,586.119,12769.0
2006-09-22 07:46:00,586.694,586.772,586.154,586.772,14478.0
2006-09-22 07:47:00,586.58,586.828,586.21,586.424,24090.0
2006-09-22 07:48:00,586.468,586.856,586.024,586.242,43285.0
2006-09-22 07:49:00,586.509,586.775,586.193,586.748,27763.0
2006-09-22 07:50:00,586.093,586.817,586.042,586.492,21734.0
2006-09-22 07:52:00,586.257,586.886,586.048,586.484,18466.0
2006-09-22 07:53:00,586.367,586.846,586.065,586.492,22110.0
2006-09-22 07:54:00,586.622,586.921,586.431,586.805,18989.0
2006-09-22 07:55:00,586.749,586.868,586.121,586.14,23574.0
2006-09-22 07:56:00,586.623,586.8,586.226,586.477,24614.0
2006-09-22 07:57:00,586.331,586.939,586.004,586.939,21646.0
2006-09-22 07:58:00,586.615,586.961,586.225,586.961,15352.0
2006-09-22 07:59:00,586.697,586.925,586.156,586.316,26034.0
2006-09-22 08:00:00,586.576,586.97,586.263,586.593,15330.0
2006-09-22 08:01:00,586.366,586.892,586.041,586.892,16390.0
2006-09-22 08:02:00,586.77,587.243,586.404,586.888,18650.0
2006-09-22 08:03:00,586.895,587.128,586.365,586.594,20040.0
2006-09-22 08:04:00,586.888,587.175,586.496,586.823,16010.0
2006-09-22 08:05:00,586.659,587.208,586.463,586.885,16770.0
2006-09-22 08:06:00,587.036,587.036,586.22,586.22,18420.0
2006-09-22 08:07:00,586.533,587.11,586.321,586.805,19980.0
2006-09-22 08:08:00,586.887,587.054,586.472,586.834,19950.0
2006-09-22 08:09:00,586.655,587.072,586.096,586.28,17550.0
2006-09-22 08:10:00,586.508,586.893,586.165,586.6,15360.0
2006-09-22 08:11:00,586.295,586.791,585.983,586.124,12200.0
2006-09-22 08:12:00,586.722,586.882,586.293,586.439,14130.0
2006-09-22 08:13:00,586.788,587.187,586.273,587.187,17110.0
2006-09-22 08:14:00,586.715,587.255,586.482,586.952,17650.0
2006-09-22 08:15:00,586.468,587.305,586.468,587.265,19740.0
2006-09-22 08:16:00,586.91,587.409,586.861,587.072,14980.0
2006-09-22 08:17:00,587.35,587.387,586.728,586.903,15530.0
2006-09-22 08:18:00,586.852,587.116,586.464,587.042,22360.0
2006-09-22 08:19:00,586.821,587.344,586.501,586.592,15340.0
2006-09-22 08:20:00,586.771,587.367,586.64,586.925,14280.0
2006-09-22 08:21:00,586.837,587.506,586.733,586.937,20150.0
2006-09-22 08:22:00,587.132,587.132,586.356,587.045,15480.0
2006-09-22 08:23:00,586.968,587.263,586.545,587.139,21260.0
2006-09-22 08:24:00,587.153,587.157,586.546,586.637,13690.0
2006-09-22 08:25:00,586.368,587.026,586.215,586.555,16810.0
2006-09-22 08:26:00,586.469,586.93,586.24,586.324,14440.0
2006-09-22 08:27:00,586.524,586.836,586.14,586.287,22240.0
2006-09-22 08:28:00,586.642,586.71,585.947,586.343,12900.0
2006-09-22 08:29:00,586.239,586.873,586.221,586.666,12380.0
2006-09-22 08:30:00,586.311,586.644,585.893,586.109,17460.0
2006-09-22 08:31:00,586.564,586.747,586.006,586.155,23440.0
2006-09-22 08:32:00,586.592,586.806,586.077,586.705,17229.0
2006-09-22 08:33:00,586.879,586.892,586.097,586.48,24130.0
2006-09-22 08:34:00,586.552,587.044,586.455,586.767,17600.0
2006-09-22 08:35:00,586.917,586.917,586.213,586.498,23080.0
2006-09-22 08:36:00,586.814,587.184,586.352,586.88,15680.0
2006-09-22 08:37:00,587.059,587.059,586.378,586.555,13470.0
2006-09-22 08:38:00,586.805,587.164,586.497,586.931,14090.0
2006-09-22 08:39:00,586.772,587.124,586.424,587.039,14340.0
2006-09-22 08:40:00,586.501,587.167,586.305,586.596,24360.0
2006-09-22 08:41:00,586.494,586.984,586.306,586.961,14290.0
2006-09-22 08:42:00,586.548,587.044,586.366,586.801,19550.0
2006-09-22 08:43:00,586.881,586.976,586.307,586.348,18920.0
2006-09-22 08:44:00,586.981,587.037,586.413,586.526,14900.0
2006-09-22 08:45:00,586.633,587.109,586.457,586.66,19980.0
2006-09-22 08:46:00,586.325,587.114,586.325,586.909,18910.0
2006-09-22 08:47:00,586.46,587.053,586.235,586.912,26010.0
2006-09-22 08:48:00,586.606,587.008,586.369,586.51,18160.0
2006-09-22 08:49:00,586.387,586.773,586.132,586.54,17160.0
2006-09-22 08:50:00,586.419,586.565,585.825,586.565,24450.0
2006-09-22 08:51:00,586.647,587.163,586.364,586.603,12270.0
2006-09-22 08:52:00,586.68,586.727,586.037,586.037,20760.0
2006-09-22 08:53:00,586.222,586.692,586.016,586.139,18410.0
2006-09-22 08:54:00,586.527,586.976,586.209,586.81,13160.0
2006-09-22 08:55:00,586.513,586.801,586.158,586.787,14680.0
2006-09-22 08:56:00,586.146,586.862,586.092,586.306,17270.0
2006-09-22 08:57:00,586.597,586.735,586.02,586.02,23340.0
2006-09-22 08:58:00,586.665,586.673,585.999,586.673,14130.0
2006-09-22 09:00:00,586.66,586.845,586.18,586.649,19680.0
2006-09-22 09:01:00,586.821,586.901,586.395,586.864,18990.0
2006-09-22 09:02:00,586.6,586.835,586.035,586.397,22710.0
2006-09-22 09:03:00,586.34,586.777,586.16,586.665,17090.0
2006-09-22 09:04:00,586.61,586.884,586.22,586.603,13400.0
2006-09-22 09:05:00,586.379,586.941,586.253,586.638,17450.0
2006-09-22 09:06:00,586.985,586.985,586.177,586.75,14500.0
2006-09-22 09:07:00,586.704,586.892,586.17,586.376,27420.0
2006-09-22 09:08:00,587.029,587.144,586.5,586.646,17070.0
2006-09-22 09:09:00,586.381,587.068,586.359,586.895,19690.0
2006-09-22 09:10:00,586.678,586.956,586.243,586.615,19230.0
2006-09-22 09:11:00,586.593,586.692,586.047,586.685,20760.0
2006-09-22 09:12:00,586.41,586.76,586.138,586.361,15680.0
2006-09-22 09:13:00,585.952,586.59,585.733,586.196,25090.0
2006-09-22 09:14:00,586.235,586.802,586.051,586.751,20350.0
2006-09-22 09:15:00,586.246,586.77,586.193,586.428,18500.0
2006-09-22 09:16:00,586.206,586.801,586.136,586.701,15450.0
2006-09-22 09:17:00,586.28,586.684,585.939,586.158,30050.0
2006-09-22 09:18:00,586.549,586.678,585.98,586.338,15490.0
2006-09-22 09:19:00,586.553,586.553,585.876,586.476,16040.0
2006-09-22 09:20:00,586.237,586.566,585.583,586.566,14260.0
2006-09-22 09:21:00,586.563,586.822,586.103,586.541,18900.0
2006-09-22 09:22:00,586.476,587.086,586.335,586.692,30020.0
2006-09-22 09:23:00,587.129,587.129,586.47,587.008,19550.0
2006-09-22 09:24:00,587.028,587.057,586.631,587.036,14320.0
2006-09-22 09:25:00,586.725,587.332,586.725,587.124,18570.0
2006-09-22 09:26:00,586.815,587.364,586.599,587.338,18930.0
2006-09-22 09:27:00,587.227,587.268,586.657,586.675,15050.0
2006-09-22 09:28:00,587.311,587.403,586.375,587.008,25140.0
2006-09-22 09:29:00,587.098,587.689,586.805,587.47,23390.0
2006-09-22 09:30:00,587.209,587.911,586.993,587.816,25420.0
2006-09-22 09:31:00,587.784,588.043,587.323,587.674,21570.0
2006-09-22 09:32:00,587.606,587.904,587.073,587.265,18680.0
2006-09-22 09:33:00,587.391,587.852,587.263,587.721,14330.0
2006-09-22 09:34:00,587.519,587.835,587.01,587.413,22970.0
2006-09-22 09:35:00,587.783,587.88,587.317,587.855,16290.0
2006-09-22 09:36:00,587.558,587.874,587.121,587.121,12830.0
2006-09-22 09:37:00,587.777,588.048,587.362,587.475,15450.0
2006-09-22 09:38:00,587.906,587.921,587.337,587.337,15370.0
2006-09-22 09:39:00,587.863,588.086,587.407,587.471,19550.0
2006-09-22 09:40:00,587.744,588.208,587.412,588.208,18580.0
2006-09-22 09:41:00,587.615,588.312,587.613,587.836,17400.0
2006-09-22 09:42:00,588.134,588.134,587.235,587.826,18270.0
2006-09-22 09:43:00,587.543,588.109,587.466,587.804,17820.0
2006-09-22 09:44:00,588.104,588.18,587.652,588.159,18220.0
2006-09-22 09:45:00,588.159,588.159,587.478,588.033,21030.0
2006-09-22 09:46:00,587.956,587.956,587.303,587.332,21030.0
2006-09-22 09:47:00,587.777,587.986,587.427,587.919,15460.0
2006-09-22 09:48:00,587.676,587.955,587.368,587.836,17970.0
2006-09-22 09:49:00,587.588,587.82,587.179,587.82,18020.0
2006-09-22 09:50:00,587.832,587.897,587.186,587.598,21910.0
2006-09-22 09:51:00,587.789,587.918,587.099,587.311,15410.0
2006-09-22 09:52:00,587.809,587.867,587.173,587.37,19080.0
2006-09-22 09:53:00,587.575,587.881,587.233,587.233,15370.0
2006-09-22 09:54:00,587.662,587.963,587.255,587.29,14020.0
2006-09-22 09:55:00,587.283,587.955,587.23,587.656,19310.0
2006-09-22 09:56:00,587.679,587.919,587.265,587.564,20400.0
2006-09-22 09:57:00,587.789,587.79,587.108,587.601,21450.0
2006-09-22 09:58:00,587.088,587.597,586.791,587.31,14440.0
2006-09-22 09:59:00,587.48,587.608,586.889,587.192,17540.0
2006-09-22 10:00:00,586.779,587.37,586.755,587.102,17950.0
2006-09-22 10:01:00,586.903,587.557,586.656,587.322,19740.0
2006-09-22 10:02:00,586.558,587.34,586.558,587.238,19740.0
2006-09-22 10:03:00,587.247,587.253,586.554,586.716,24410.0
2006-09-22 10:04:00,586.79,587.254,586.451,586.596,18440.0
2006-09-22 10:05:00,586.702,587.024,586.242,586.242,24050.0
2006-09-22 10:06:00,586.5,587.107,586.296,587.036,21470.0
2006-09-22 10:07:00,586.874,587.189,586.509,586.728,19420.0
2006-09-22 10:08:00,587.063,587.063,586.422,586.565,20930.0
2006-09-22 10:09:00,586.183,586.864,586.032,586.864,22050.0
2006-09-22 10:10:00,586.343,587.033,586.165,586.603,15510.0
2006-09-22 10:11:00,586.65,586.927,586.351,586.408,25850.0
2006-09-22 10:12:00,586.301,586.663,585.784,585.817,20640.0
2006-09-22 10:13:00,586.111,586.78,585.785,586.154,15770.0
2006-09-22 10:14:00,586.803,586.803,585.855,586.072,19840.0
2006-09-22 10:15:00,586.064,586.43,585.894,586.136,19300.0
2006-09-22 10:16:00,586.187,586.354,585.876,586.068,15980.0
2006-09-22 10:17:00,586.285,586.325,585.773,585.915,15510.0
2006-09-22 10:18:00,586.162,586.288,585.623,585.891,23260.0
2006-09-22 10:19:00,585.962,586.373,585.739,586.284,21180.0
2006-09-22 10:20:00,586.303,586.42,585.702,586.403,18160.0
2006-09-22 10:21:00,586.064,586.804,585.879,586.569,15060.0
2006-09-22 10:22:00,586.065,587.019,586.065,586.998,17144.0
2006-09-22 10:23:00,586.615,586.931,586.17,586.589,26880.0
2006-09-22 10:24:00,586.927,587.252,586.455,586.612,13900.0
2006-09-22 10:25:00,586.912,587.246,586.589,586.987,24750.0
2006-09-22 10:26:00,587.201,587.309,586.626,586.635,15770.0
2006-09-22 10:27:00,587.057,587.294,586.612,586.968,14210.0
2006-09-22 10:28:00,586.745,587.298,586.457,587.028,20550.0
2006-09-22 10:29:00,587.112,587.288,586.558,587.231,25590.0
2006-09-22 10:30:00,587.306,587.306,586.626,587.255,21040.0
2006-09-22 10:31:00,587.275,587.304,586.535,586.71,19240.0
2006-09-22 10:32:00,587.105,587.115,586.386,586.527,19130.0
2006-09-22 10:33:00,586.795,587.481,586.409,587.187,13290.0
2006-09-22 10:34:00,587.445,587.49,586.73,587.49,22040.0
2006-09-22 10:35:00,587.558,587.558,586.693,586.693,20440.0
2006-09-22 10:36:00,586.766,587.418,586.619,586.898,30100.0
2006-09-22 10:37:00,587.207,587.5,586.795,586.91,14830.0
2006-09-22 10:38:00,587.47,587.501,587.015,587.405,17500.0
2006-09-22 10:39:00,587.195,587.612,586.851,586.893,22180.0
2006-09-22 10:40:00,587.528,587.692,587.023,587.059,15030.0
2006-09-22 10:41:00,587.032,587.813,587.03,587.813,23390.0
2006-09-22 10:42:00,587.232,587.735,587.042,587.31,18420.0
2006-09-22 10:43:00,587.501,587.839,587.222,587.726,13470.0
2006-09-22 10:44:00,587.614,587.708,587.081,587.371,16960.0
2006-09-22 10:45:00,587.351,587.794,587.009,587.794,17170.0
2006-09-22 10:46:00,587.831,587.831,587.123,587.354,20770.0
2006-09-22 10:47:00,587.621,587.743,587.157,587.296,22800.0
2006-09-22 10:48:00,587.555,587.735,586.983,587.148,13180.0
2006-09-22 10:49:00,587.421,587.84,587.061,587.63,18880.0
2006-09-22 10:50:00,587.581,588.027,587.203,588.013,16460.0
2006-09-22 10:51:00,587.807,588.23,587.462,588.1,16930.0
2006-09-22 10:52:00,587.639,588.097,587.437,588.041,12990.0
2006-09-22 10:53:00,587.739,588.178,587.387,588.079,26290.0
2006-09-22 10:54:00,588.194,588.257,587.627,587.79,19900.0
2006-09-22 10:55:00,587.928,588.094,587.538,587.801,19950.0
2006-09-22 10:56:00,587.571,588.067,587.348,588.021,18990.0
2006-09-22 10:57:00,587.664,588.135,587.294,588.135,27940.0
2006-09-22 10:58:00,588.032,588.053,587.327,587.394,18180.0
2006-09-22 10:59:00,587.588,588.122,587.481,588.122,21680.0
2006-09-22 11:00:00,587.841,588.201,587.343,587.48,24200.0
2006-09-22 11:01:00,587.888,588.068,587.318,587.544,24050.0
2006-09-22 11:02:00,587.731,588.102,587.343,588.085,20200.0
2006-09-22 11:03:00,587.944,587.962,587.139,587.315,18940.0
2006-09-22 11:04:00,587.617,588.013,587.185,587.742,45290.0
2006-09-22 11:05:00,587.833,588.554,587.712,588.414,25090.0
2006-09-22 11:06:00,588.112,589.072,588.083,588.29,18250.0
2006-09-22 11:07:00,588.767,589.325,588.641,589.106,25890.0
2006-09-22 11:08:00,589.118,589.34,588.643,588.717,20460.0
2006-09-22 11:09:00,589.295,589.318,588.704,588.841,21990.0
2006-09-22 11:10:00,589.286,589.286,588.599,588.83,31950.0
2006-09-22 11:11:00,589.258,589.406,588.683,589.373,32390.0
2006-09-22 11:12:00,589.371,589.371,588.571,589.174,27580.0
2006-09-22 11:13:00,589.119,589.119,588.389,588.681,27910.0
2006-09-22 11:14:00,588.626,588.905,588.256,588.418,20620.0
2006-09-22 11:15:00,587.856,588.732,587.856,588.732,28820.0
2006-09-22 11:16:00,588.236,588.896,588.236,588.712,19650.0
2006-09-22 11:17:00,588.483,588.756,588.17,588.611,20570.0
2006-09-22 11:18:00,588.636,588.636,587.87,588.243,22040.0
2006-09-22 11:19:00,588.294,588.452,587.716,587.989,19560.0
2006-09-22 11:20:00,587.924,588.356,587.678,587.771,31980.0
2006-09-22 11:21:00,587.773,588.433,587.773,588.336,25870.0
2006-09-22 11:22:00,588.447,588.515,587.84,588.355,24660.0
2006-09-22 11:23:00,587.734,588.311,587.496,587.775,22550.0
2006-09-22 11:24:00,588.004,588.4,587.542,587.824,18460.0
2006-09-22 11:25:00,587.66,588.204,587.459,587.724,20120.0
2006-09-22 11:26:00,588.374,588.425,587.86,588.289,25440.0
2006-09-22 11:27:00,588.316,588.54,587.838,588.54,27040.0
2006-09-22 11:28:00,587.795,588.48,587.716,588.361,19840.0
2006-09-22 11:29:00,588.357,588.637,587.953,588.282,25010.0
2006-09-22 11:30:00,588.637,588.736,588.168,588.298,26550.0
2006-09-22 11:31:00,588.615,589.084,588.3,589.084,24410.0
2006-09-22 11:32:00,589.198,589.65,588.795,589.005,26180.0
2006-09-22 11:33:00,589.345,589.6,588.954,589.244,24260.0
2006-09-22 11:34:00,588.859,589.483,588.802,589.464,22030.0
2006-09-22 11:35:00,589.341,590.15,589.289,589.913,33060.0
2006-09-22 11:36:00,589.812,590.022,589.183,589.334,24240.0
2006-09-22 11:37:00,589.83,590.039,589.359,589.801,25800.0
2006-09-22 11:38:00,590.242,590.65,589.83,590.099,39710.0
2006-09-22 11:39:00,590.623,590.624,589.775,590.021,28210.0
2006-09-22 11:40:00,590.475,590.93,590.098,590.545,33400.0
2006-09-22 11:41:00,590.461,590.752,589.914,589.914,27710.0
2006-09-22 11:42:00,590.439,590.491,590.058,590.376,19210.0
2006-09-22 11:43:00,590.407,590.416,589.669,590.093,31060.0
2006-09-22 11:44:00,590.1,590.337,589.708,590.192,21940.0
2006-09-22 11:45:00,590.288,590.569,589.575,590.164,34790.0
2006-09-22 11:46:00,590.148,591.365,590.123,590.742,27020.0
2006-09-22 11:47:00,591.145,591.52,590.775,591.238,26680.0
2006-09-22 11:48:00,591.339,591.67,590.89,591.382,33780.0
2006-09-22 11:49:00,591.324,591.395,590.937,591.211,25260.0
2006-09-22 11:50:00,590.857,591.292,590.708,590.848,33330.0
2006-09-22 11:51:00,590.527,591.73,590.453,591.73,25350.0
2006-09-22 11:52:00,591.841,591.841,591.136,591.213,34710.0
2006-09-22 11:53:00,590.984,591.531,590.707,591.45,20520.0
2006-09-22 11:54:00,591.386,591.587,590.946,591.05,23240.0
2006-09-22 11:55:00,591.144,591.806,590.929,591.176,40750.0
2006-09-22 11:56:00,591.163,591.67,591.048,591.329,29570.0
2006-09-22 11:57:00,591.554,591.632,591.111,591.454,28260.0
2006-09-22 11:58:00,591.089,591.486,590.711,590.92,22480.0
2006-09-22 11:59:00,591.027,591.48,590.818,591.314,22290.0
2006-09-22 12:00:00,590.956,591.552,590.879,591.429,21000.0
2006-09-22 12:01:00,591.165,591.681,590.97,591.364,24350.0
2006-09-22 12:02:00,591.211,591.963,591.211,591.963,22810.0
2006-09-22 12:03:00,591.74,592.098,591.334,591.497,12710.0
2006-09-22 12:04:00,591.438,592.045,591.226,591.855,19730.0
2006-09-22 12:05:00,591.773,591.855,591.149,591.261,26540.0
2006-09-22 12:06:00,591.208,592.027,591.208,591.794,23060.0
2006-09-22 12:07:00,591.977,592.116,591.204,591.374,18250.0
2006-09-22 12:08:00,591.685,591.685,590.943,591.65,16530.0
2006-09-22 12:09:00,591.552,591.622,591.035,591.482,19990.0
2006-09-22 12:10:00,590.934,591.458,590.769,591.02,17090.0
2006-09-22 12:11:00,591.158,591.308,590.7,591.001,21310.0
2006-09-22 12:12:00,590.616,590.96,590.262,590.519,16190.0
2006-09-22 12:13:00,590.595,590.811,590.135,590.738,18350.0
2006-09-22 12:14:00,590.72,590.989,590.269,590.513,20530.0
2006-09-22 12:15:00,590.226,591.276,590.226,591.276,21240.0
2006-09-22 12:16:00,590.888,591.246,590.507,590.519,22150.0
2006-09-22 12:17:00,590.651,591.209,590.523,591.124,23340.0
2006-09-22 12:18:00,591.137,591.359,590.709,590.816,18010.0
2006-09-22 12:19:00,591.177,591.199,590.669,590.912,19210.0
2006-09-22 12:20:00,591.197,591.407,590.694,591.02,26110.0
2006-09-22 12:21:00,591.254,591.375,590.52,590.52,32360.0
2006-09-22 12:22:00,591.048,591.365,590.71,591.057,16630.0
2006-09-22 12:23:00,591.201,591.252,590.613,591.057,19400.0
2006-09-22 12:24:00,590.314,591.215,590.257,591.067,26820.0
2006-09-22 12:25:00,590.669,591.189,590.349,590.896,25540.0
2006-09-22 12:26:00,591.111,591.211,590.591,591.074,27420.0
2006-09-22 12:27:00,590.96,590.96,590.309,590.849,28470.0
2006-09-22 12:28:00,590.681,591.1,590.354,590.542,20860.0
2006-09-22 12:29:00,590.182,591.186,590.153,591.062,35200.0
2006-09-22 12:30:00,591.108,591.468,590.714,591.004,16560.0
2006-09-22 12:31:00,590.757,591.233,590.607,591.091,13420.0
2006-09-22 12:32:00,591.04,591.04,590.221,590.395,15650.0
2006-09-22 12:33:00,591.025,591.276,590.687,591.236,17240.0
2006-09-22 12:34:00,590.722,591.117,590.325,590.616,16670.0
2006-09-22 12:35:00,590.65,590.914,590.226,590.373,28110.0
2006-09-22 12:36:00,590.729,590.889,590.17,590.17,12330.0
2006-09-22 12:37:00,590.479,590.876,590.175,590.348,19760.0
2006-09-22 12:38:00,590.673,590.999,590.38,590.872,21680.0
2006-09-22 12:39:00,590.689,591.112,590.399,590.924,19720.0
2006-09-22 12:40:00,590.729,590.92,590.359,590.902,15140.0
2006-09-22 12:41:00,590.906,590.906,590.251,590.817,15760.0
2006-09-22 12:42:00,590.439,590.816,590.248,590.738,18110.0
2006-09-22 12:43:00,589.948,590.781,589.948,590.247,18390.0
2006-09-22 12:44:00,590.554,590.701,589.907,590.132,18440.0
2006-09-22 12:45:00,590.659,590.974,590.246,590.354,20950.0
2006-09-22 12:46:00,590.65,590.909,590.261,590.333,16820.0
2006-09-22 12:47:00,590.56,590.807,590.177,590.807,19870.0
2006-09-22 12:48:00,590.573,590.902,590.174,590.633,21590.0
2006-09-22 12:49:00,590.611,590.864,590.259,590.46,17100.0
2006-09-22 12:50:00,590.546,590.615,589.815,590.439,16890.0
2006-09-22 12:51:00,590.183,590.641,589.797,590.641,14750.0
2006-09-22 12:52:00,590.625,590.858,590.084,590.084,19850.0
2006-09-22 12:53:00,590.47,590.95,590.264,590.319,27480.0
2006-09-22 12:54:00,590.804,590.921,590.312,590.921,16640.0
2006-09-22 12:55:00,590.972,590.972,590.191,590.191,16480.0
2006-09-22 12:56:00,590.605,591.01,590.268,590.838,17870.0
2006-09-22 12:57:00,590.802,590.921,590.168,590.803,29170.0
2006-09-22 12:58:00,590.889,590.889,590.077,590.469,20000.0
2006-09-22 12:59:00,590.629,590.789,589.971,589.971,22450.0
2006-09-22 13:00:00,590.215,590.836,590.07,590.245,17630.0
2006-09-22 13:01:00,590.088,590.64,589.802,589.974,17020.0
2006-09-22 13:02:00,590.476,590.785,590.107,590.268,16190.0
2006-09-22 13:03:00,590.696,590.789,589.95,590.231,18830.0
2006-09-22 13:04:00,590.565,590.845,590.201,590.512,17930.0
2006-09-22 13:05:00,590.774,590.82,590.039,590.234,28850.0
2006-09-22 13:06:00,590.201,590.749,590.002,590.275,26370.0
2006-09-22 13:07:00,590.472,590.65,590.106,590.499,19470.0
2006-09-22 13:08:00,590.154,590.591,590.007,590.357,20910.0
2006-09-22 13:09:00,590.259,590.641,589.887,590.534,27850.0
2006-09-22 13:10:00,590.255,590.633,589.924,590.133,19460.0
2006-09-22 13:11:00,589.872,590.587,589.86,590.031,17470.0
2006-09-22 13:12:00,590.553,590.677,589.959,590.422,18460.0
2006-09-22 13:13:00,590.632,590.654,589.988,590.064,19250.0
2006-09-22 13:14:00,590.514,590.745,589.849,590.022,20400.0
2006-09-22 13:15:00,590.305,590.689,590.028,590.193,16890.0
2006-09-22 13:16:00,590.38,590.71,589.885,590.1,20980.0
2006-09-22 13:17:00,590.303,590.709,590.012,590.396,17740.0
2006-09-22 13:18:00,590.678,590.745,590.043,590.306,22760.0
2006-09-22 13:19:00,590.481,590.933,590.065,590.265,21320.0
2006-09-22 13:20:00,590.656,590.698,589.843,590.003,18440.0
2006-09-22 13:21:00,590.354,590.545,589.781,590.512,21960.0
2006-09-22 13:22:00,590.194,590.606,590.054,590.396,12100.0
2006-09-22 13:23:00,590.439,590.616,589.903,590.142,18380.0
2006-09-22 13:24:00,590.396,590.531,589.784,590.474,16890.0
2006-09-22 13:25:00,590.304,590.593,589.883,590.529,14280.0
2006-09-22 13:26:00,590.14,590.426,589.802,590.399,20280.0
2006-09-22 13:27:00,590.435,590.45,589.733,590.165,17850.0
2006-09-22 13:28:00,590.359,590.392,589.683,590.078,17290.0
2006-09-22 13:29:00,590.376,590.419,589.693,590.282,27800.0
2006-09-22 13:30:00,589.853,590.142,589.392,589.821,16570.0
2006-09-22 13:31:00,589.428,590.16,589.193,589.748,21430.0
2006-09-22 13:32:00,589.385,590.103,589.319,590.103,20900.0
2006-09-22 13:33:00,590.164,590.198,589.477,589.759,15720.0
2006-09-22 13:34:00,589.566,590.035,589.416,589.674,14600.0
2006-09-22 13:35:00,589.998,590.034,589.387,589.792,19630.0
2006-09-22 13:36:00,589.61,589.883,589.375,589.777,13410.0
2006-09-22 13:37:00,589.747,589.804,589.002,589.458,25090.0
2006-09-22 13:38:00,589.499,589.752,589.137,589.738,16500.0
2006-09-22 13:39:00,589.761,589.818,589.164,589.818,23370.0
2006-09-22 13:40:00,589.849,590.014,589.399,589.723,13260.0
2006-09-22 13:41:00,589.598,590.044,589.239,589.957,25763.0
2006-09-22 13:42:00,589.487,589.909,589.108,589.465,25420.0
2006-09-22 13:43:00,589.792,590.283,589.41,589.629,15180.0
2006-09-22 13:44:00,590.173,590.267,589.646,589.704,19960.0
2006-09-22 13:45:00,590.12,590.187,589.459,589.966,32886.0
2006-09-22 13:46:00,589.291,590.06,589.23,589.597,26320.0
2006-09-22 13:47:00,589.028,589.505,588.721,588.899,18310.0
2006-09-22 13:48:00,588.983,589.35,588.507,588.507,15870.0
2006-09-22 13:49:00,588.925,589.287,588.387,588.543,17450.0
2006-09-22 13:50:00,588.643,589.288,588.643,589.259,15940.0
2006-09-22 13:51:00,589.042,589.631,588.682,589.599,21740.0
2006-09-22 13:52:00,589.102,589.626,588.915,589.626,20130.0
2006-09-22 13:53:00,589.777,589.799,589.137,589.454,17310.0
2006-09-22 13:54:00,589.726,589.726,588.993,589.392,22790.0
2006-09-22 13:55:00,589.632,589.737,589.198,589.737,14670.0
2006-09-22 13:56:00,588.954,589.654,588.954,589.637,16250.0
2006-09-22 13:57:00,589.515,589.631,588.847,589.631,14310.0
2006-09-22 13:58:00,589.092,589.783,588.996,589.736,24860.0
2006-09-22 13:59:00,589.538,590.098,589.281,589.522,16860.0
2006-09-22 14:00:00,589.503,590.228,589.341,590.12,25423.0
2006-09-22 14:01:00,589.621,590.076,589.221,589.879,15406.0
2006-09-22 14:02:00,589.905,589.912,589.448,589.749,17450.0
2006-09-22 14:03:00,589.295,589.867,589.118,589.726,17280.0
2006-09-22 14:04:00,589.826,589.852,589.306,589.794,19000.0
2006-09-22 14:05:00,589.178,589.837,589.178,589.742,12620.0
2006-09-22 14:06:00,589.55,589.842,589.18,589.798,15550.0
2006-09-22 14:07:00,589.734,589.782,589.036,589.386,14780.0
2006-09-22 14:08:00,588.989,589.54,588.823,589.54,29550.0
2006-09-22 14:09:00,588.877,589.625,588.877,589.291,18482.0
2006-09-22 14:10:00,589.065,589.738,589.065,589.451,18520.0
2006-09-22 14:11:00,589.742,590.192,589.492,589.737,21560.0
2006-09-22 14:12:00,589.728,590.229,589.555,589.983,14570.0
2006-09-22 14:13:00,589.843,590.001,589.364,589.954,19870.0
2006-09-22 14:14:00,589.442,590.099,589.315,589.548,19670.0
2006-09-22 14:15:00,589.344,589.76,588.908,588.908,13115.0
2006-09-22 14:16:00,589.15,589.87,589.15,589.573,15572.0
2006-09-22 14:17:00,589.826,590.042,589.252,589.994,25551.0
2006-09-22 14:18:00,589.933,589.981,589.395,589.843,28163.0
2006-09-22 14:19:00,589.927,590.401,589.456,590.401,14880.0
2006-09-22 14:20:00,590.388,590.631,589.945,590.179,12330.0
2006-09-22 14:21:00,589.904,589.988,589.18,589.359,21050.0
2006-09-22 14:22:00,589.16,590.057,589.099,589.585,20680.0
2006-09-22 14:23:00,589.763,589.763,588.932,589.316,23964.0
2006-09-22 14:24:00,589.19,589.337,588.438,588.651,17450.0
2006-09-22 14:25:00,589.241,589.319,588.632,588.757,13399.0
2006-09-22 14:26:00,589.098,589.524,588.78,589.303,18010.0
2006-09-22 14:27:00,589.218,589.374,588.707,588.924,15890.0
2006-09-22 14:28:00,588.98,589.689,588.864,589.48,24870.0
2006-09-22 14:29:00,588.967,589.491,588.58,589.107,26670.0
2006-09-22 14:30:00,589.084,589.355,588.691,589.171,12120.0
2006-09-22 14:31:00,588.952,589.788,588.952,589.764,11920.0
2006-09-22 14:32:00,589.797,590.127,589.417,589.767,17020.0
2006-09-22 14:33:00,590.106,590.186,589.577,589.918,16430.0
2006-09-22 14:34:00,589.836,590.001,588.955,589.095,15863.0
2006-09-22 14:35:00,589.361,589.893,589.02,589.02,16250.0
2006-09-22 14:36:00,589.036,589.63,589.013,589.518,17258.0
2006-09-22 14:37:00,589.47,589.65,589.07,589.359,13830.0
2006-09-22 14:38:00,589.407,589.431,588.727,588.989,16570.0
2006-09-22 14:39:00,588.967,589.399,588.59,589.399,16490.0
2006-09-22 14:40:00,588.863,589.598,588.729,588.862,18920.0
2006-09-22 14:41:00,588.791,589.542,588.672,589.153,15746.0
2006-09-22 14:42:00,589.297,589.433,588.727,588.976,22090.0
2006-09-22 14:43:00,588.899,589.225,588.479,588.634,15600.0
2006-09-22 14:44:00,588.606,589.015,588.291,588.978,17230.0
2006-09-22 14:45:00,588.744,589.201,588.366,588.687,15810.0
2006-09-22 14:46:00,589.262,589.262,588.504,589.12,18080.0
2006-09-22 14:47:00,589.171,589.495,588.806,589.001,14690.0
2006-09-22 14:48:00,589.495,590.095,589.076,590.095,15300.0
2006-09-22 14:49:00,589.58,590.108,589.428,589.775,15230.0
2006-09-22 14:50:00,589.507,590.004,589.176,589.713,16623.0
2006-09-22 14:51:00,589.576,590.112,589.36,590.024,24575.0
2006-09-22 14:52:00,589.987,590.087,589.196,589.196,18393.0
2006-09-22 14:53:00,589.676,589.765,589.214,589.587,14200.0
2006-09-22 14:54:00,589.132,589.898,589.032,589.192,21579.0
2006-09-22 14:55:00,589.245,589.818,589.191,589.77,16300.0
2006-09-22 14:56:00,589.714,589.971,589.32,589.813,24675.0
2006-09-22 14:57:00,589.873,590.26,589.394,590.26,23850.0
2006-09-22 14:58:00,590.155,590.447,589.643,590.094,25393.0
2006-09-22 14:59:00,589.902,589.902,589.146,589.772,28449.0
2006-09-22 15:00:00,589.577,590.573,589.577,590.14,15660.0
2006-09-22 15:01:00,590.746,590.861,590.09,590.422,11600.0
2006-09-22 15:02:00,590.342,590.399,589.66,590.399,11610.0
2006-09-22 15:03:00,590.419,590.47,589.639,589.639,20990.0
2006-09-22 15:04:00,590.06,590.163,589.553,589.805,13150.0
2006-09-22 15:05:00,590.106,590.301,589.665,590.301,11700.0
2006-09-22 15:06:00,590.247,590.358,589.62,590.298,19310.0
2006-09-22 15:07:00,590.265,590.606,590.036,590.5,13750.0
2006-09-22 15:08:00,590.36,590.792,590.045,590.251,15700.0
2006-09-22 15:09:00,590.828,590.912,590.241,590.8,20440.0
2006-09-22 15:10:00,590.232,590.801,590.055,590.168,24760.0
2006-09-22 15:11:00,590.378,590.779,589.931,590.133,14520.0
2006-09-22 15:12:00,590.028,590.315,589.494,589.509,14820.0
2006-09-22 15:13:00,589.462,589.78,589.037,589.679,11200.0
2006-09-22 15:14:00,589.043,589.647,588.771,589.062,15620.0
2006-09-22 15:15:00,589.053,589.561,588.895,589.294,13480.0
2006-09-22 15:16:00,589.415,590.003,589.122,589.598,9990.0
2006-09-22 15:17:00,589.373,590.083,589.373,589.452,15180.0
2006-09-22 15:18:00,589.775,590.04,589.358,589.928,13580.0
2006-09-22 15:19:00,589.867,589.944,589.169,589.707,14270.0
2006-09-22 15:20:00,589.851,590.272,589.426,589.687,17180.0
2006-09-22 15:21:00,590.304,590.647,589.831,590.647,14620.0
2006-09-22 15:22:00,590.497,590.804,589.715,589.882,25159.0
2006-09-22 15:23:00,590.091,590.625,589.823,590.065,19400.0
2006-09-22 15:24:00,590.66,591.227,590.306,590.877,31940.0
2006-09-22 15:25:00,591.275,591.582,590.987,591.563,19390.0
2006-09-22 15:26:00,591.057,591.875,590.922,591.536,16720.0
2006-09-22 15:27:00,590.969,591.39,590.612,591.064,20480.0
2006-09-22 15:28:00,590.538,591.145,590.309,590.57,19540.0
2006-09-22 15:29:00,590.683,591.239,590.411,590.611,15639.0
2006-09-22 15:30:00,590.611,591.215,590.294,591.215,15360.0
2006-09-22 15:31:00,590.915,591.384,590.597,591.318,15800.0
2006-09-22 15:32:00,590.781,591.351,590.551,591.05,18930.0
2006-09-22 15:33:00,590.66,591.364,590.502,590.638,24670.0
2006-09-22 15:34:00,590.887,590.897,590.332,590.83,11430.0
2006-09-22 15:35:00,590.577,591.226,590.446,590.68,20600.0
2006-09-22 15:36:00,590.554,591.223,590.319,590.712,18910.0
2006-09-22 15:37:00,590.616,590.725,590.064,590.281,14730.0
2006-09-22 15:38:00,590.347,590.901,590.001,590.678,10720.0
2006-09-22 15:39:00,590.329,590.691,589.896,589.896,17600.0
2006-09-22 15:40:00,590.387,590.554,589.9,589.968,13710.0
2006-09-22 15:41:00,590.258,590.444,589.559,589.559,17030.0
2006-09-22 15:42:00,589.486,590.219,589.391,589.859,14110.0
2006-09-22 15:43:00,589.945,590.08,589.484,590.08,12010.0
2006-09-22 15:44:00,590.207,590.568,589.768,589.927,18169.0
2006-09-22 15:45:00,590.451,590.535,589.868,590.166,19350.0
2006-09-22 15:46:00,589.136,589.991,589.136,589.991,14650.0
2006-09-22 15:47:00,590.009,590.071,589.262,589.262,16620.0
2006-09-22 15:48:00,589.319,589.922,589.085,589.336,12789.0
2006-09-22 15:49:00,589.746,590.028,589.259,590.028,13570.0
2006-09-22 15:50:00,589.306,590.016,589.136,589.401,17000.0
2006-09-22 15:51:00,589.454,589.677,588.776,588.812,26190.0
2006-09-22 15:52:00,589.305,589.305,588.494,588.841,11900.0
2006-09-22 15:53:00,588.795,589.012,588.222,588.493,12670.0
2006-09-22 15:54:00,589.047,589.047,588.52,588.782,10070.0
2006-09-22 15:55:00,588.399,588.788,587.948,588.154,16760.0
2006-09-22 15:56:00,588.396,589.015,588.236,588.884,13630.0
2006-09-22 15:57:00,588.751,588.886,588.269,588.626,17406.0
2006-09-22 15:58:00,588.614,589.094,588.238,588.489,19280.0
2006-09-22 15:59:00,587.862,588.726,587.779,588.382,30770.0
2006-09-22 16:00:00,588.012,588.68,587.828,588.352,18370.0
2006-09-22 16:01:00,588.633,588.854,588.224,588.359,11670.0
2006-09-22 16:02:00,588.147,588.87,587.846,588.467,21670.0
2006-09-22 16:03:00,588.448,588.58,587.843,587.843,17210.0
2006-09-22 16:04:00,588.475,588.753,588.128,588.736,18300.0
2006-09-22 16:05:00,588.416,588.906,588.293,588.499,18110.0
2006-09-22 16:06:00,587.917,588.67,587.883,588.254,12140.0
2006-09-22 16:07:00,588.158,588.158,587.085,587.185,15840.0
2006-09-22 16:08:00,587.286,587.914,586.977,587.914,13300.0
2006-09-22 16:09:00,587.995,588.221,587.387,587.387,13753.0
2006-09-22 16:10:00,587.698,587.88,587.273,587.833,19660.0
2006-09-22 16:11:00,587.758,588.405,587.679,587.91,20410.0
2006-09-22 16:12:00,588.289,588.594,587.898,588.369,16130.0
2006-09-22 16:13:00,588.39,588.778,587.99,588.778,15330.0
2006-09-22 16:14:00,588.752,588.752,588.04,588.428,19718.0
2006-09-22 16:15:00,588.093,588.388,587.612,587.864,20900.0
2006-09-22 16:16:00,587.436,588.227,587.321,587.892,15500.0
2006-09-22 16:17:00,587.536,587.965,587.09,587.351,10360.0
2006-09-22 16:18:00,587.098,587.672,586.946,587.503,17080.0
2006-09-22 16:19:00,587.067,587.525,586.74,587.181,12130.0
2006-09-22 16:20:00,586.637,587.093,586.34,586.874,26930.0
2006-09-22 16:21:00,586.175,586.71,585.967,586.391,14400.0
2006-09-22 16:22:00,585.783,586.474,585.519,585.762,21215.0
2006-09-22 16:23:00,585.766,586.393,585.471,586.392,19350.0
2006-09-22 16:24:00,586.557,586.763,585.996,586.279,14170.0
2006-09-22 16:25:00,586.693,586.906,586.239,586.341,18150.0
2006-09-22 16:26:00,586.969,587.097,586.416,586.799,13600.0
2006-09-22 16:27:00,586.714,587.073,586.186,586.49,18380.0
2006-09-22 16:28:00,586.039,586.881,585.833,586.881,17240.0
2006-09-22 16:29:00,586.263,587.083,586.263,586.861,23580.0
2006-09-22 16:30:00,586.351,586.999,585.956,586.194,13050.0
2006-09-22 16:31:00,586.473,586.968,585.915,586.968,16290.0
2006-09-22 16:32:00,586.94,587.084,586.396,586.764,16160.0
2006-09-22 16:33:00,586.778,587.189,586.396,586.956,14670.0
2006-09-22 16:34:00,586.617,587.088,586.296,586.454,12800.0
2006-09-22 16:35:00,586.312,586.962,586.047,586.496,12715.0
2006-09-22 16:36:00,586.138,586.669,585.995,586.669,14630.0
2006-09-22 16:37:00,586.373,586.652,585.667,585.667,12880.0
2006-09-22 16:38:00,585.911,585.911,585.111,585.585,17320.0
2006-09-22 16:39:00,585.466,585.476,584.314,584.788,15580.0
2006-09-22 16:40:00,584.599,585.016,584.299,584.804,13960.0
2006-09-22 16:41:00,584.798,585.321,584.589,584.909,12490.0
2006-09-22 16:42:00,585.19,585.718,584.804,584.999,23330.0
2006-09-22 16:43:00,585.575,586.187,585.282,586.138,21513.0
2006-09-22 16:44:00,586.029,586.101,585.152,585.152,30660.0
2006-09-22 16:45:00,585.244,585.764,584.93,585.247,16890.0
2006-09-22 16:46:00,584.725,585.178,584.281,584.662,19190.0
2006-09-22 16:47:00,584.711,584.768,584.168,584.217,18860.0
2006-09-22 16:48:00,584.648,584.825,584.232,584.528,9890.0
2006-09-22 16:49:00,584.742,584.763,583.874,584.033,23860.0
2006-09-22 16:50:00,583.961,584.926,583.961,584.601,18580.0
2006-09-22 16:51:00,584.774,584.857,584.109,584.34,20430.0
2006-09-22 16:52:00,584.296,584.386,583.545,583.969,21630.0
2006-09-22 16:53:00,583.242,584.517,583.034,584.517,16600.0
2006-09-22 16:54:00,583.889,584.591,583.886,584.532,15360.0
2006-09-22 16:55:00,584.477,584.708,584.07,584.111,13670.0
2006-09-22 16:56:00,584.792,584.955,584.274,584.955,14910.0
2006-09-22 16:57:00,584.931,585.353,584.724,585.263,28620.0
2006-09-22 16:58:00,585.022,585.378,584.721,585.324,18370.0
2006-09-22 16:59:00,585.138,585.265,584.666,584.847,17760.0
2006-09-22 17:00:00,584.644,584.963,584.172,584.413,12779.0
2006-09-22 17:01:00,584.818,585.532,584.818,585.264,17985.0
2006-09-22 17:02:00,585.429,585.438,584.693,584.866,17120.0
2006-09-22 17:03:00,585.272,585.524,584.834,585.371,27050.0
2006-09-22 17:04:00,585.068,585.604,584.812,585.159,15710.0
2006-09-22 17:05:00,585.412,585.583,584.894,585.583,16760.0
2006-09-22 17:06:00,585.56,585.729,585.036,585.358,21830.0
2006-09-22 17:07:00,585.401,585.838,584.945,585.092,24690.0
2006-09-22 17:08:00,585.71,585.71,584.952,585.324,18072.0
2006-09-22 17:09:00,585.206,585.517,584.76,585.017,19476.0
2006-09-22 17:10:00,585.302,586.346,585.133,585.8,26550.0
2006-09-22 17:11:00,586.565,586.787,586.098,586.142,16869.0
2006-09-22 17:12:00,586.242,586.638,585.985,586.553,21434.0
2006-09-22 17:13:00,585.729,586.532,585.729,586.056,18280.0
2006-09-22 17:14:00,586.278,586.321,585.765,586.232,23907.0
2006-09-22 17:15:00,586.279,586.298,585.682,586.211,18844.0
2006-09-22 17:16:00,585.806,586.12,585.457,585.457,11517.0
2006-09-22 17:17:00,586.039,586.109,585.567,586.013,18920.0
2006-09-22 17:18:00,585.806,585.979,585.211,585.61,13080.0
2006-09-22 17:19:00,585.316,585.8,585.075,585.075,11060.0
2006-09-22 17:20:00,585.273,585.937,585.097,585.297,15124.0
2006-09-22 17:21:00,585.667,586.251,585.446,585.865,13078.0
2006-09-22 17:22:00,585.716,586.099,585.281,585.404,20030.0
2006-09-22 17:23:00,585.8,585.8,584.864,585.513,26269.0
2006-09-22 17:24:00,585.12,585.613,584.911,584.96,12580.0
2006-09-22 17:25:00,585.137,585.38,584.774,585.037,21036.0
2006-09-22 17:26:00,585.28,585.441,584.629,585.441,27034.0
2006-09-22 17:27:00,585.221,585.221,584.546,585.051,24984.0
2006-09-22 17:28:00,584.964,585.088,584.333,584.377,14810.0
2006-09-22 17:29:00,585.027,585.062,584.203,584.203,22400.0
2006-09-22 17:30:00,584.565,585.0,584.116,584.495,21110.0
2006-09-22 17:31:00,584.223,584.764,584.03,584.305,17387.0
2006-09-22 17:32:00,584.5,584.662,584.014,584.205,22490.0
2006-09-22 17:33:00,584.808,585.069,584.24,584.262,21450.0
2006-09-22 17:34:00,584.847,585.258,584.544,584.544,21887.0
2006-09-22 17:35:00,584.963,585.382,584.5,585.18,21560.0
2006-09-22 17:36:00,584.739,585.585,584.738,585.585,15671.0
2006-09-22 17:37:00,585.446,586.066,585.368,585.494,19851.0
2006-09-22 17:38:00,585.907,585.907,585.193,585.409,14950.0
2006-09-22 17:39:00,585.759,585.903,585.246,585.461,12779.0
2006-09-22 17:40:00,585.653,586.029,585.0,585.435,32224.0
2006-09-22 17:41:00,585.875,586.185,585.284,585.532,16540.0
2006-09-22 17:42:00,585.73,585.786,585.132,585.461,15601.0
2006-09-22 17:43:00,585.501,585.754,585.049,585.355,16504.0
2006-09-22 17:44:00,585.55,585.85,585.149,585.397,21220.0
2006-09-22 17:45:00,585.012,585.842,585.012,585.518,12145.0
2006-09-22 17:46:00,585.552,586.201,585.552,586.05,16450.0
2006-09-22 17:47:00,585.885,586.545,585.799,586.01,17390.0
2006-09-22 17:48:00,585.923,586.614,585.769,585.8,17598.0
2006-09-22 17:49:00,585.945,586.232,585.508,585.758,19577.0
2006-09-22 17:50:00,586.028,586.507,585.655,586.507,17745.0
2006-09-22 17:51:00,585.998,586.563,585.799,586.12,14573.0
2006-09-22 17:52:00,586.018,586.529,585.377,585.377,14560.0
2006-09-22 17:53:00,585.756,586.189,585.371,585.725,24659.0
2006-09-22 17:54:00,585.667,586.454,585.667,586.143,20080.0
2006-09-22 17:55:00,585.791,586.541,585.556,586.541,13794.0
2006-09-22 17:56:00,586.739,587.341,586.306,586.963,16330.0
2006-09-22 17:57:00,587.331,587.572,586.905,587.378,16510.0
2006-09-22 17:58:00,587.327,587.631,586.924,587.427,18490.0
2006-09-22 17:59:00,587.577,587.577,586.797,587.37,17390.0
2006-09-22 18:00:00,587.194,587.649,586.724,587.144,20658.0
2006-09-22 18:01:00,587.671,587.849,587.015,587.296,19720.0
2006-09-22 18:02:00,587.713,587.92,587.145,587.278,11450.0
2006-09-22 18:03:00,587.363,588.136,587.335,587.584,12720.0
2006-09-22 18:04:00,587.591,587.591,586.778,587.325,11460.0
2006-09-22 18:05:00,586.964,587.609,586.809,587.609,10000.0
2006-09-22 18:06:00,587.172,587.53,586.834,587.197,16288.0
2006-09-22 18:07:00,587.239,587.239,586.414,586.526,11501.0
2006-09-22 18:08:00,587.093,587.21,586.513,586.745,17260.0
2006-09-22 18:09:00,586.568,587.054,586.296,587.005,13320.0
2006-09-22 18:10:00,586.655,587.053,586.23,586.611,14080.0
2006-09-22 18:11:00,586.612,586.984,586.28,586.428,14230.0
2006-09-22 18:12:00,586.319,587.079,586.115,587.079,10710.0
2006-09-22 18:13:00,587.038,587.079,586.527,586.74,10370.0
2006-09-22 18:14:00,586.502,587.181,586.29,587.16,11199.0
2006-09-22 18:15:00,586.651,587.293,586.493,586.953,16050.0
2006-09-22 18:16:00,586.976,586.976,586.267,586.464,13620.0
2006-09-22 18:17:00,586.51,587.138,586.463,587.075,11687.0
2006-09-22 18:18:00,586.658,587.404,586.472,587.115,11940.0
2006-09-22 18:19:00,586.64,587.255,586.496,586.765,10610.0
2006-09-22 18:20:00,586.609,587.346,586.609,586.893,11750.0
2006-09-22 18:21:00,587.502,587.69,586.886,587.414,11430.0
2006-09-22 18:22:00,586.712,587.573,586.529,587.573,11850.0
2006-09-22 18:23:00,587.246,587.584,586.891,587.345,10820.0
2006-09-22 18:24:00,587.102,587.66,586.757,587.66,11650.0
2006-09-22 18:25:00,587.754,587.949,587.076,587.949,15194.0
2006-09-22 18:26:00,587.286,587.996,587.187,587.498,12670.0
2006-09-22 18:27:00,587.165,587.762,587.139,587.664,17530.0
2006-09-22 18:28:00,587.05,587.524,586.914,587.321,12935.0
2006-09-22 18:29:00,587.325,587.472,586.646,586.745,8760.0
2006-09-22 18:30:00,586.943,587.049,586.375,586.507,16630.0
2006-09-22 18:31:00,586.386,586.928,585.966,586.62,16251.0
2006-09-22 18:32:00,586.965,587.085,586.356,586.973,17460.0
2006-09-22 18:33:00,586.658,587.105,586.19,586.385,10690.0
2006-09-22 18:34:00,586.486,586.784,586.085,586.7,11770.0
2006-09-22 18:35:00,586.322,586.763,586.054,586.268,17970.0
2006-09-22 18:36:00,586.641,586.98,586.139,586.357,19189.0
2006-09-22 18:37:00,586.493,587.059,586.305,587.059,17900.0
2006-09-22 18:38:00,586.641,587.174,586.502,587.004,14586.0
2006-09-22 18:39:00,586.816,587.009,586.179,586.257,9870.0
2006-09-22 18:40:00,586.018,586.631,585.942,586.441,9720.0
2006-09-22 18:41:00,586.38,587.085,586.093,587.057,11020.0
2006-09-22 18:42:00,586.897,587.012,586.244,586.447,9778.0
2006-09-22 18:43:00,587.085,587.151,586.506,586.88,14602.0
2006-09-22 18:44:00,586.899,587.111,586.397,586.766,12430.0
2006-09-22 18:45:00,586.784,587.108,586.299,586.541,9292.0
2006-09-22 18:46:00,586.719,587.111,586.295,586.715,14700.0
2006-09-22 18:47:00,586.461,587.119,586.398,586.772,12280.0
2006-09-22 18:48:00,586.8,587.392,586.515,587.036,15180.0
2006-09-22 18:49:00,586.722,587.073,586.397,587.064,13080.0
2006-09-22 18:50:00,586.768,587.401,586.461,587.349,11430.0
2006-09-22 18:51:00,586.646,587.495,586.555,587.49,11930.0
2006-09-22 18:52:00,587.184,587.535,586.833,586.977,13980.0
2006-09-22 18:53:00,587.462,587.93,586.945,587.93,15457.0
2006-09-22 18:54:00,587.619,588.073,587.338,587.864,13950.0
2006-09-22 18:55:00,587.858,588.262,587.509,587.975,11520.0
2006-09-22 18:56:00,588.461,588.731,587.897,588.662,15090.0
2006-09-22 18:57:00,588.282,588.696,587.734,587.89,14067.0
2006-09-22 18:58:00,587.715,588.144,587.348,587.723,17810.0
2006-09-22 18:59:00,587.493,588.113,587.317,588.108,12630.0
2006-09-22 19:00:00,587.616,588.278,587.42,588.114,17904.0
2006-09-22 19:01:00,587.834,588.239,587.48,587.947,16310.0
2006-09-22 19:02:00,587.282,587.848,587.057,587.359,17609.0
2006-09-22 19:03:00,587.046,587.526,586.689,586.978,13048.0
2006-09-22 19:04:00,587.238,587.584,586.843,587.515,19680.0
2006-09-22 19:05:00,587.05,587.598,586.933,587.427,12670.0
2006-09-22 19:06:00,587.268,587.579,587.03,587.136,14030.0
2006-09-22 19:07:00,587.564,587.855,587.177,587.177,11240.0
2006-09-22 19:08:00,587.606,588.08,587.33,587.439,11528.0
2006-09-22 19:09:00,587.845,587.975,587.35,587.418,16110.0
2006-09-22 19:10:00,587.658,587.852,587.056,587.63,18940.0
2006-09-22 19:11:00,587.511,587.543,586.981,587.45,15330.0
2006-09-22 19:12:00,587.512,587.734,587.111,587.734,16460.0
2006-09-22 19:13:00,587.349,587.762,586.911,587.391,13220.0
2006-09-22 19:14:00,587.456,587.594,586.874,587.387,18430.0
2006-09-22 19:15:00,587.566,587.703,587.193,587.308,12760.0
2006-09-22 19:16:00,587.248,588.065,587.007,587.659,22880.0
2006-09-22 19:17:00,587.468,588.063,587.184,588.063,14200.0
2006-09-22 19:18:00,587.903,588.638,587.822,588.208,12475.0
2006-09-22 19:19:00,588.002,588.498,587.7,588.274,16613.0
2006-09-22 19:20:00,587.925,588.409,587.599,588.392,14070.0
2006-09-22 19:21:00,588.51,588.926,588.209,588.822,19511.0
2006-09-22 19:22:00,588.146,589.096,588.146,588.618,13974.0
2006-09-22 19:23:00,588.899,589.097,588.515,588.981,15140.0
2006-09-22 19:24:00,588.474,588.929,588.026,588.306,12750.0
2006-09-22 19:25:00,588.53,588.664,588.073,588.293,13739.0
2006-09-22 19:26:00,588.186,588.747,587.873,588.195,20298.0
2006-09-22 19:27:00,588.445,588.76,587.98,588.271,12229.0
2006-09-22 19:28:00,588.294,588.815,587.878,588.815,12320.0
2006-09-22 19:29:00,588.932,589.323,588.604,589.146,12690.0
2006-09-22 19:30:00,588.801,589.441,588.688,589.262,10637.0
2006-09-22 19:31:00,588.944,589.373,588.686,589.148,11088.0
2006-09-22 19:32:00,589.171,589.185,588.541,588.766,15260.0
2006-09-22 19:33:00,588.905,589.207,588.478,588.886,17575.0
2006-09-22 19:34:00,588.644,589.325,588.472,589.006,12362.0
2006-09-22 19:35:00,589.252,589.358,588.757,589.212,15249.0
2006-09-22 19:36:00,589.142,589.373,588.722,588.737,15429.0
2006-09-22 19:37:00,588.999,589.288,588.642,589.206,17851.0
2006-09-22 19:38:00,589.185,589.441,588.829,589.441,17860.0
2006-09-22 19:39:00,589.129,589.458,588.722,589.05,14770.0
2006-09-22 19:40:00,589.363,589.586,589.016,589.398,13856.0
2006-09-22 19:41:00,589.485,589.592,588.982,589.356,19680.0
2006-09-22 19:42:00,589.58,589.592,588.996,589.426,15040.0
2006-09-22 19:43:00,589.081,589.564,588.909,589.039,18182.0
2006-09-22 19:44:00,589.412,589.52,588.89,589.449,15071.0
2006-09-22 19:45:00,589.522,589.525,588.761,589.348,14320.0
2006-09-22 19:46:00,589.218,589.287,588.655,588.909,13870.0
2006-09-22 19:47:00,588.856,589.315,588.595,589.19,16390.0
2006-09-22 19:48:00,589.1,589.2,589.0,589.2,14430.0
2006-09-22 19:50:00,588.7,589.0,588.7,588.7,14430.0
2006-09-22 19:51:00,588.889,589.211,588.593,588.647,14430.0
2006-09-22 19:52:00,589.1,589.1,589.1,589.1,15650.0
2006-09-22 19:53:00,588.882,589.227,588.577,588.952,15650.0
2006-09-22 19:54:00,589.1,589.1,589.0,589.0,14130.0
2006-09-22 19:55:00,588.82,589.172,588.47,588.895,14130.0
2006-09-22 19:56:00,588.255,588.962,588.094,588.676,15220.0
2006-09-22 19:57:00,588.744,588.985,588.305,588.553,13640.0
2006-09-22 19:59:00,588.376,589.003,588.335,588.586,22580.0
2006-09-22 20:00:00,588.31,588.91,588.235,588.538,13617.0
2006-09-22 20:01:00,588.445,588.967,588.221,588.385,13757.0
2006-09-22 20:02:00,588.54,588.916,588.132,588.433,10962.0
2006-09-22 20:03:00,588.409,588.564,587.781,588.246,16390.0
2006-09-22 20:04:00,588.237,588.569,587.921,588.342,11788.0
2006-09-22 20:05:00,587.956,588.384,587.717,588.059,11499.0
2006-09-22 20:06:00,587.881,588.393,587.678,587.943,12114.0
2006-09-22 20:07:00,588.249,588.473,587.929,588.383,15030.0
2006-09-22 20:09:00,588.307,588.307,587.749,587.834,6580.0
2006-09-22 20:10:00,588.091,588.091,587.34,587.45,16843.0
2006-09-22 20:11:00,587.879,587.879,586.974,587.002,14040.0
2006-09-22 20:12:00,587.403,587.774,587.082,587.375,11830.0
2006-09-22 20:13:00,587.689,587.88,587.277,587.542,14930.0
2006-09-22 20:14:00,587.766,587.766,586.882,587.156,8980.0
2006-09-22 20:15:00,586.805,587.526,586.697,587.143,15330.0
2006-09-22 20:16:00,587.327,587.565,586.78,586.78,16487.0
2006-09-22 20:17:00,587.16,587.268,586.583,586.744,13344.0
2006-09-22 20:18:00,587.539,587.941,587.056,587.941,17781.0
2006-09-22 20:19:00,587.68,588.001,587.391,587.553,10680.0
2006-09-22 20:20:00,587.999,588.2,587.562,587.829,16897.0
2006-09-22 20:21:00,588.116,588.502,587.959,588.412,15123.0
2006-09-22 20:22:00,588.578,588.911,588.18,588.593,11593.0
2006-09-22 20:23:00,588.727,589.143,588.389,588.528,15774.0
2006-09-22 20:24:00,588.275,588.881,588.077,588.495,15210.0
2006-09-22 20:25:00,588.504,589.041,588.344,588.557,14950.0
2006-09-22 20:26:00,588.749,589.023,588.283,588.541,16743.0
2006-09-22 20:27:00,588.25,588.894,588.181,588.558,9470.0
2006-09-22 20:28:00,588.675,588.74,587.957,588.673,13119.0
2006-09-22 20:29:00,588.657,588.703,588.179,588.629,15160.0
2006-09-22 20:30:00,588.371,588.638,587.99,588.132,14682.0
2006-09-22 20:31:00,588.253,588.253,587.638,587.849,10520.0
2006-09-22 20:32:00,587.944,588.209,587.479,587.698,20757.0
2006-09-22 20:33:00,587.636,588.143,587.501,588.092,10850.0
2006-09-22 20:34:00,587.719,588.096,587.307,587.948,15980.0
2006-09-22 20:35:00,587.702,588.068,587.439,587.666,12263.0
2006-09-22 20:36:00,587.802,588.205,587.492,587.796,13590.0
2006-09-22 20:39:00,587.789,588.147,587.458,587.825,10580.0
2006-09-22 20:40:00,587.897,588.207,587.517,587.733,13640.0
2006-09-22 20:41:00,587.656,588.399,587.469,588.399,9980.0
2006-09-22 20:42:00,588.356,588.452,587.879,588.226,10451.0
2006-09-22 20:44:00,588.092,588.368,587.516,587.704,14988.0
2006-09-22 20:45:00,587.657,588.19,587.567,587.6,11640.0
2006-09-22 20:46:00,588.055,588.168,587.536,587.816,19440.0
2006-09-22 20:47:00,588.109,588.218,587.726,587.864,11370.0
2006-09-22 20:48:00,587.955,588.049,587.342,587.566,8116.0
2006-09-22 20:49:00,587.856,588.048,587.4,587.736,12461.0
2006-09-22 20:50:00,587.363,587.824,587.213,587.748,10630.0
2006-09-22 20:51:00,587.179,587.667,586.922,587.2,11148.0
2006-09-22 20:52:00,587.242,587.595,586.979,587.418,12504.0
2006-09-22 20:53:00,587.428,587.596,586.987,587.278,9798.0
2006-09-22 20:54:00,587.056,587.594,586.839,587.096,10598.0
2006-09-22 20:55:00,587.188,587.652,586.87,587.088,14200.0
2006-09-22 20:58:00,587.163,587.74,587.012,587.462,15460.0
2006-09-22 21:00:00,587.674,588.236,587.328,587.649,17127.0
2006-09-22 21:01:00,587.895,588.195,587.596,587.949,10312.0
2006-09-22 21:02:00,587.594,588.286,587.444,587.718,19261.0
2006-09-22 21:03:00,587.67,588.259,587.67,588.045,14770.0
2006-09-22 21:04:00,587.544,587.986,587.281,587.52,11670.0
2006-09-22 21:05:00,587.57,588.094,587.51,587.827,12670.0
2006-09-22 21:06:00,588.038,588.082,587.465,587.675,13577.0
2006-09-22 21:08:00,587.585,588.161,587.583,587.913,10320.0
2006-09-22 21:10:00,587.976,588.172,587.49,587.613,10679.0
2006-09-22 21:11:00,588.058,588.172,587.506,588.172,10320.0
2006-09-22 21:12:00,588.2,588.2,588.2,588.2,15616.0
2006-09-22 21:13:00,588.075,588.298,587.52,587.663,15616.0
2006-09-22 21:14:00,587.893,588.455,587.695,587.868,12887.0
2006-09-22 21:15:00,587.86,588.532,587.86,588.234,11580.0
2006-09-22 21:16:00,588.192,588.532,587.894,588.266,13015.0
2006-09-22 21:18:00,588.589,588.615,587.929,588.363,28721.0
2006-09-22 21:19:00,588.245,588.595,587.935,587.935,13990.0
2006-09-22 21:22:00,588.05,588.452,587.854,588.268,18130.0
2006-09-22 21:23:00,588.073,588.439,587.752,588.297,14217.0
2006-09-22 21:24:00,588.018,588.312,587.721,587.903,11800.0
2006-09-22 21:26:00,588.24,588.521,587.828,588.032,11646.0
2006-09-22 21:27:00,588.381,588.81,588.044,588.392,14760.0
2006-09-22 21:28:00,588.56,588.787,587.949,588.142,25470.0
2006-09-22 21:29:00,588.566,589.095,588.202,588.726,29663.0
2006-09-22 21:30:00,589.033,589.033,588.309,588.557,15170.0
2006-09-22 21:31:00,589.012,589.26,588.709,588.927,20578.0
2006-09-22 21:32:00,588.951,589.078,588.52,588.926,12220.0
2006-09-22 21:33:00,588.546,588.967,588.183,588.376,17605.0
2006-09-22 21:34:00,588.605,588.912,588.276,588.824,13290.0
2006-09-22 21:36:00,588.832,588.832,588.067,588.435,11277.0
2006-09-22 21:37:00,588.158,588.745,587.872,588.049,28774.0
2006-09-22 21:38:00,588.115,588.398,587.773,588.265,22275.0
2006-09-22 21:40:00,588.015,588.251,587.655,587.9,15107.0
2006-09-22 21:41:00,588.131,588.131,587.44,587.785,11540.0
2006-09-22 21:42:00,587.252,587.758,587.003,587.117,14750.0
2006-09-22 21:43:00,588.5,588.5,588.5,588.5,12340.0
2006-09-22 21:44:00,587.031,587.642,586.898,587.316,12340.0
2006-09-22 21:46:00,587.372,588.147,587.259,587.732,10800.0
2006-09-22 21:47:00,587.985,588.663,587.715,588.052,17840.0
2006-09-22 21:48:00,588.344,588.769,588.153,588.269,6690.0
2006-09-22 21:49:00,588.484,588.836,588.178,588.836,10163.0
2006-09-22 21:50:00,588.686,588.686,588.086,588.33,7850.0
2006-09-22 21:52:00,588.465,588.68,588.041,588.041,8470.0
2006-09-22 21:53:00,588.224,588.625,587.838,588.336,16404.0
2006-09-22 21:54:00,588.5,588.5,588.5,588.5,17254.0
2006-09-22 21:58:00,588.34,588.532,587.72,588.363,17254.0
2006-09-22 21:59:00,587.835,588.871,587.835,588.699,13230.0
2006-09-22 22:00:00,588.487,588.729,587.989,587.989,7950.0
2006-09-22 22:01:00,588.564,588.621,587.984,588.192,10809.0
2006-09-22 22:04:00,588.315,588.861,587.992,588.075,8410.0
2006-09-22 22:05:00,588.61,588.692,588.048,588.309,18450.0
2006-09-22 22:06:00,588.496,588.893,588.129,588.684,11207.0
2006-09-22 22:07:00,588.809,588.809,588.201,588.444,8240.0
2006-09-22 22:10:00,588.262,588.855,588.22,588.742,11750.0
2006-09-22 22:11:00,588.767,588.767,588.221,588.752,14543.0
2006-09-22 22:13:00,588.427,588.935,588.361,588.879,10910.0
2006-09-22 22:14:00,588.55,588.861,588.179,588.532,12880.0
2006-09-22 22:15:00,588.404,588.834,588.095,588.485,15020.0
2006-09-22 22:16:00,588.697,588.81,588.081,588.305,6707.0
2006-09-22 22:17:00,588.846,589.066,588.353,588.353,9701.0
2006-09-22 22:18:00,588.867,588.944,588.383,588.686,13320.0
2006-09-22 22:19:00,588.556,589.051,588.212,588.819,15429.0
2006-09-22 22:20:00,588.622,588.944,588.17,588.381,9600.0
2006-09-22 22:22:00,588.061,588.571,587.964,588.238,7242.0
2006-09-22 22:23:00,588.261,588.649,588.031,588.649,16436.0
2006-09-22 22:24:00,588.421,588.752,587.871,588.235,10240.0
2006-09-22 22:26:00,588.459,588.75,588.146,588.197,9570.0
2006-09-22 22:27:00,588.655,588.723,588.097,588.267,12259.0
2006-09-22 22:28:00,588.794,588.979,588.433,588.937,8663.0
2006-09-22 22:35:00,588.746,589.104,588.348,589.079,15558.0
2006-09-22 22:36:00,588.987,588.987,588.268,588.414,6853.0
2006-09-22 22:39:00,588.469,588.816,588.17,588.816,8211.0
2006-09-22 22:40:00,588.065,588.876,588.06,588.554,8268.0
2006-09-22 22:41:00,588.751,588.91,588.145,588.74,17253.0
2006-09-22 22:42:00,588.601,588.7,588.161,588.419,13020.0
2006-09-22 22:43:00,588.34,588.71,587.997,588.554,8990.0
2006-09-22 22:47:00,588.746,588.951,588.347,588.658,13000.0
2006-09-22 22:48:00,588.473,588.838,588.204,588.779,13439.0
2006-09-22 22:52:00,588.512,589.07,588.354,588.716,14660.0
2006-09-22 22:53:00,588.055,588.788,588.012,588.402,18817.0
2006-09-22 22:56:00,588.385,589.029,588.293,589.029,6308.0
2006-09-22 22:57:00,589.111,589.189,588.538,588.603,8053.0
2006-09-22 22:58:00,588.324,588.913,588.172,588.858,14506.0
2006-09-24 23:02:00,588.954,589.05,588.467,588.739,17400.0
2006-09-24 23:03:00,588.41,589.092,588.41,588.496,13610.0
2006-09-24 23:04:00,588.964,589.064,588.396,588.662,21780.0
2006-09-24 23:05:00,588.96,588.982,588.35,588.745,18180.0
2006-09-24 23:06:00,588.629,589.018,588.28,588.816,11900.0
2006-09-24 23:08:00,588.414,589.051,588.366,589.005,13628.0
2006-09-24 23:10:00,588.973,589.017,588.341,588.555,13090.0
2006-09-24 23:11:00,588.835,589.172,588.395,588.796,13090.0
2006-09-24 23:15:00,588.924,589.21,588.505,588.86,15760.0
2006-09-24 23:19:00,588.652,589.253,588.581,589.13,18080.0
2006-09-24 23:21:00,588.868,589.172,588.608,588.725,18870.0
2006-09-24 23:24:00,589.137,589.16,588.534,588.868,17950.0
2006-09-24 23:29:00,588.568,589.243,588.568,589.003,9290.0
2006-09-24 23:37:00,589.002,589.221,588.606,589.132,18640.0
2006-09-24 23:40:00,588.948,589.175,588.473,588.653,19310.0
2006-09-24 23:42:00,588.48,589.156,588.48,588.824,19500.0
2006-09-24 23:43:00,589.168,589.212,588.521,589.127,28830.0
2006-09-24 23:44:00,589.106,589.243,588.568,588.894,22360.0
2006-09-24 23:47:00,588.94,589.262,588.653,589.081,27150.0
2006-09-24 23:49:00,588.808,589.182,588.618,588.937,18740.0
2006-09-24 23:51:00,588.36,589.188,588.36,588.95,17400.0
2006-09-24 23:54:00,588.935,589.175,588.567,588.926,18340.0
2006-09-24 23:55:00,588.631,589.174,588.536,589.149,21970.0
2006-09-24 23:56:00,589.149,589.163,588.628,588.86,17300.0
2006-09-24 23:57:00,588.587,589.157,588.587,588.881,16220.0
2006-09-24 23:58:00,588.982,589.222,588.59,588.872,11390.0
2006-09-25 00:00:00,588.818,589.256,588.741,588.975,14450.0
2006-09-25 00:01:00,588.866,589.125,588.481,588.502,13570.0
2006-09-25 00:02:00,588.499,588.965,588.246,588.402,19240.0
2006-09-25 00:04:00,588.703,589.051,588.255,588.462,13420.0
2006-09-25 00:05:00,588.835,589.079,588.171,588.321,23577.0
2006-09-25 00:07:00,588.682,588.872,588.256,588.561,13820.0
2006-09-25 00:08:00,588.523,589.112,588.294,588.712,18180.0
2006-09-25 00:09:00,588.749,589.2,588.56,588.72,20696.0
2006-09-25 00:10:00,589.085,589.138,588.546,588.603,16540.0
2006-09-25 00:12:00,588.5,589.23,588.5,589.159,12450.0
2006-09-25 00:13:00,589.093,589.224,588.578,589.224,15170.0
2006-09-25 00:20:00,588.965,589.307,588.647,589.307,11040.0
2006-09-25 00:21:00,588.95,589.337,588.734,588.92,16429.0
2006-09-25 00:22:00,588.82,589.222,588.611,588.784,21011.0
2006-09-25 00:25:00,589.062,589.089,588.489,589.021,12203.0
2006-09-25 00:26:00,588.284,589.032,588.284,588.756,16960.0
2006-09-25 00:27:00,588.675,589.204,588.413,588.686,10890.0
2006-09-25 00:29:00,588.746,589.008,588.379,588.379,9530.0
2006-09-25 00:35:00,588.349,589.11,588.349,588.964,14565.0
2006-09-25 00:37:00,589.034,589.062,588.616,589.005,11370.0
2006-09-25 00:38:00,588.363,589.046,588.316,588.777,22543.0
2006-09-25 00:39:00,588.464,589.013,588.365,589.013,9858.0
2006-09-25 00:40:00,588.948,588.966,588.367,588.91,13099.0
2006-09-25 00:41:00,588.972,588.972,588.28,588.936,20610.0
2006-09-25 00:44:00,588.731,588.964,588.305,588.947,16810.0
2006-09-25 00:48:00,588.829,589.059,588.381,588.939,19180.0
2006-09-25 00:50:00,588.813,588.939,588.085,588.248,10661.0
2006-09-25 00:51:00,588.711,588.97,588.308,588.936,14000.0
2006-09-25 00:53:00,588.639,588.906,588.324,588.653,13938.0
2006-09-25 00:54:00,588.542,588.852,588.191,588.42,19050.0
2006-09-25 00:55:00,588.582,588.869,588.064,588.27,13135.0
2006-09-25 00:59:00,588.444,588.736,588.038,588.204,14470.0
2006-09-25 01:00:00,588.262,588.733,588.145,588.398,17590.0
2006-09-25 01:01:00,588.013,588.66,587.881,588.23,10890.0
2006-09-25 01:02:00,588.097,588.455,587.79,587.995,14693.0
2006-09-25 01:03:00,588.267,588.517,587.981,588.392,15626.0
2006-09-25 01:04:00,588.036,588.53,587.711,588.512,16591.0
2006-09-25 01:05:00,588.482,588.556,587.775,588.082,13910.0
2006-09-25 01:07:00,588.064,588.521,587.825,587.825,9173.0
2006-09-25 01:08:00,588.47,588.511,587.833,588.361,13489.0
2006-09-25 01:09:00,588.176,588.668,587.813,588.637,22638.0
2006-09-25 01:11:00,588.247,588.641,588.023,588.085,8160.0
2006-09-25 01:12:00,588.689,589.098,588.32,589.012,24398.0
2006-09-25 01:16:00,588.644,589.061,588.147,588.438,17823.0
2006-09-25 01:17:00,588.177,588.574,587.907,588.412,11060.0
2006-09-25 01:18:00,588.102,588.52,587.748,587.748,16850.0
2006-09-25 01:19:00,588.5,588.5,588.5,588.5,10800.0
2006-09-25 01:21:00,588.126,588.411,587.917,588.356,10800.0
2006-09-25 01:22:00,588.122,588.371,587.665,588.371,11570.0
2006-09-25 01:24:00,588.408,588.408,587.572,588.026,18360.0
2006-09-25 01:26:00,587.876,587.891,587.394,587.733,14270.0
2006-09-25 01:27:00,587.928,588.006,587.383,587.832,12629.0
2006-09-25 01:28:00,587.841,588.09,587.404,587.461,20639.0
2006-09-25 01:29:00,588.017,588.114,587.467,587.467,15650.0
2006-09-25 01:32:00,588.027,588.029,587.368,587.615,16670.0
2006-09-25 01:33:00,587.602,588.097,587.414,588.027,19863.0
2006-09-25 01:34:00,587.532,588.086,587.322,587.5,14320.0
2006-09-25 01:40:00,587.858,587.982,587.378,587.755,13250.0
2006-09-25 01:41:00,587.676,588.069,587.297,587.548,15719.0
2006-09-25 01:43:00,587.731,588.0,587.039,587.039,15822.0
2006-09-25 01:46:00,587.7,587.831,587.162,587.378,17920.0
2006-09-25 01:47:00,587.532,587.757,587.018,587.209,18880.0
2006-09-25 01:48:00,587.562,587.562,587.054,587.348,11600.0
2006-09-25 01:49:00,587.041,587.479,586.87,587.029,21871.0
2006-09-25 01:50:00,587.277,587.595,586.858,587.167,12045.0
2006-09-25 01:51:00,586.321,587.217,586.284,586.824,14316.0
2006-09-25 01:52:00,586.881,587.137,586.567,586.878,15480.0
2006-09-25 01:53:00,586.291,586.777,586.038,586.676,12340.0
2006-09-25 01:54:00,586.204,586.74,586.021,586.301,12816.0
2006-09-25 01:55:00,586.064,586.557,585.793,586.444,19350.0
2006-09-25 01:56:00,586.295,586.883,586.194,586.853,16935.0
2006-09-25 01:57:00,586.848,586.848,586.027,586.371,14456.0
2006-09-25 01:58:00,586.799,586.936,586.267,586.56,16910.0
2006-09-25 01:59:00,586.79,586.79,586.06,586.56,25010.0
2006-09-25 02:00:00,586.39,586.681,585.934,586.052,14570.0
2006-09-25 02:01:00,585.923,586.552,585.825,586.496,19190.0
2006-09-25 02:02:00,586.171,586.835,586.154,586.303,12890.0
2006-09-25 02:03:00,586.9,587.002,586.375,586.948,20120.0
2006-09-25 02:04:00,586.842,586.862,586.134,586.446,35450.0
2006-09-25 02:05:00,586.752,586.984,586.376,586.741,16170.0
2006-09-25 02:06:00,586.02,586.729,585.914,586.085,16660.0
2006-09-25 02:07:00,586.219,586.536,585.557,585.889,15590.0
2006-09-25 02:08:00,585.779,586.185,585.557,586.11,20120.0
2006-09-25 02:09:00,585.471,586.213,585.318,586.213,19740.0
2006-09-25 02:10:00,585.338,586.29,585.338,585.492,21060.0
2006-09-25 02:11:00,585.436,585.712,584.996,585.536,19920.0
2006-09-25 02:12:00,585.512,585.815,585.008,585.815,19990.0
2006-09-25 02:13:00,585.827,585.827,585.008,585.293,16280.0
2006-09-25 02:14:00,585.733,585.859,585.319,585.69,27540.0
2006-09-25 02:15:00,585.529,586.012,585.34,585.452,22310.0
2006-09-25 02:16:00,585.158,585.828,585.158,585.236,11800.0
2006-09-25 02:17:00,585.766,586.022,585.419,585.703,12530.0
2006-09-25 02:19:00,586.039,586.059,585.453,585.541,19860.0
2006-09-25 02:20:00,585.614,585.989,585.372,585.96,19490.0
2006-09-25 02:21:00,585.919,585.919,585.236,585.821,15980.0
2006-09-25 02:22:00,585.215,585.813,585.215,585.813,19720.0
2006-09-25 02:23:00,585.381,585.771,585.188,585.582,20680.0
2006-09-25 02:24:00,585.534,585.534,584.738,584.738,19680.0
2006-09-25 02:25:00,585.332,585.377,584.756,585.109,17130.0
2006-09-25 02:26:00,584.773,585.385,584.628,585.125,22250.0
2006-09-25 02:27:00,585.047,585.66,584.973,585.66,19670.0
2006-09-25 02:28:00,585.71,586.022,585.358,586.022,13140.0
2006-09-25 02:29:00,585.953,585.953,585.152,585.56,24820.0
2006-09-25 02:30:00,585.514,585.728,585.016,585.677,18240.0
2006-09-25 02:31:00,585.219,585.782,585.136,585.72,23300.0
2006-09-25 02:32:00,585.681,585.754,585.156,585.413,17870.0
2006-09-25 02:33:00,585.38,585.513,584.868,585.221,15630.0
2006-09-25 02:34:00,585.227,585.353,584.617,584.617,15230.0
2006-09-25 02:35:00,585.196,585.388,584.5,585.388,22470.0
2006-09-25 02:36:00,584.965,585.426,584.713,584.848,17510.0
2006-09-25 02:37:00,584.616,585.359,584.616,585.134,12220.0
2006-09-25 02:38:00,584.501,585.263,584.501,584.967,13170.0
2006-09-25 02:39:00,584.692,585.197,584.277,584.718,17210.0
2006-09-25 02:40:00,585.055,585.252,584.678,584.714,17740.0
2006-09-25 02:41:00,584.782,585.295,584.602,584.945,12310.0
2006-09-25 02:42:00,585.011,585.07,584.298,584.359,20980.0
2006-09-25 02:43:00,584.672,584.882,584.149,584.149,21270.0
2006-09-25 02:44:00,584.599,585.015,584.28,584.624,19820.0
2006-09-25 02:45:00,584.588,585.086,584.334,584.993,25350.0
2006-09-25 02:46:00,584.386,584.988,584.289,584.346,17930.0
2006-09-25 02:47:00,584.951,585.166,584.585,585.166,14150.0
2006-09-25 02:48:00,585.143,585.143,584.518,584.839,13840.0
2006-09-25 02:49:00,584.826,585.192,584.366,584.6,18570.0
2006-09-25 02:50:00,585.076,585.109,584.202,584.398,23350.0
2006-09-25 02:51:00,584.752,585.139,584.481,584.861,15420.0
2006-09-25 02:52:00,584.376,584.89,584.307,584.693,16730.0
2006-09-25 02:53:00,585.045,585.213,584.541,584.98,16430.0
2006-09-25 02:54:00,584.727,585.213,584.56,584.971,42160.0
2006-09-25 02:55:00,584.612,585.261,584.485,584.713,27810.0
2006-09-25 02:56:00,585.133,585.191,584.637,584.91,15160.0
2006-09-25 02:57:00,584.61,585.159,584.579,584.646,8530.0
2006-09-25 02:58:00,584.636,585.467,584.636,585.207,22320.0
2006-09-25 02:59:00,585.413,585.429,584.688,585.056,15450.0
2006-09-25 03:00:00,584.324,585.324,584.286,584.538,21060.0
2006-09-25 03:01:00,584.492,585.412,584.492,585.412,9270.0
2006-09-25 03:02:00,585.013,585.581,584.937,585.546,14200.0
2006-09-25 03:04:00,585.285,585.572,584.936,585.42,20890.0
2006-09-25 03:05:00,585.231,585.453,584.799,585.151,24030.0
2006-09-25 03:06:00,585.002,585.622,584.814,585.02,27480.0
2006-09-25 03:07:00,585.133,585.625,584.915,585.289,19060.0
2006-09-25 03:08:00,585.601,585.709,584.949,585.265,30410.0
2006-09-25 03:09:00,585.061,585.93,585.018,585.283,32710.0
2006-09-25 03:10:00,584.992,585.819,584.992,585.505,28070.0
2006-09-25 03:11:00,585.867,586.043,585.059,585.164,22550.0
2006-09-25 03:12:00,585.285,585.538,584.707,585.023,28460.0
2006-09-25 03:13:00,584.902,585.494,584.843,585.101,18850.0
2006-09-25 03:14:00,585.221,585.724,584.938,585.283,20740.0
2006-09-25 03:15:00,585.595,585.847,585.109,585.358,18310.0
2006-09-25 03:16:00,585.856,585.887,585.358,585.391,23930.0
2006-09-25 03:17:00,585.622,585.994,585.314,585.641,22750.0
2006-09-25 03:18:00,585.582,585.941,585.316,585.534,21700.0
2006-09-25 03:19:00,585.884,585.953,585.38,585.908,23070.0
2006-09-25 03:20:00,585.914,585.914,585.151,585.498,21030.0
2006-09-25 03:21:00,585.196,585.95,585.196,585.427,21900.0
2006-09-25 03:23:00,585.642,586.239,585.524,585.644,18790.0
2006-09-25 03:24:00,586.232,586.565,585.765,586.075,30190.0
2006-09-25 03:25:00,585.875,586.543,585.875,586.112,17740.0
2006-09-25 03:26:00,586.425,586.475,585.751,586.475,16470.0
2006-09-25 03:27:00,585.978,586.474,585.789,586.114,28700.0
2006-09-25 03:28:00,586.049,586.428,585.728,586.428,24020.0
2006-09-25 03:29:00,586.128,586.646,585.954,586.249,21680.0
2006-09-25 03:30:00,585.964,586.493,585.751,586.214,23500.0
2006-09-25 03:31:00,586.029,586.456,585.744,585.744,18000.0
2006-09-25 03:32:00,586.16,586.55,585.944,586.294,19090.0
2006-09-25 03:33:00,586.556,586.658,585.879,585.879,20550.0
2006-09-25 03:34:00,586.248,586.619,585.99,586.546,16900.0
2006-09-25 03:35:00,586.118,586.647,586.016,586.407,21030.0
2006-09-25 03:36:00,586.054,586.542,585.85,586.151,21930.0
2006-09-25 03:37:00,586.507,586.53,586.028,586.129,20240.0
2006-09-25 03:38:00,586.461,586.621,585.916,586.285,34160.0
2006-09-25 03:39:00,586.656,586.656,585.926,586.196,16320.0
2006-09-25 03:40:00,586.115,586.55,585.908,586.483,16020.0
2006-09-25 03:41:00,586.068,586.517,585.853,586.117,22410.0
2006-09-25 03:42:00,586.031,586.382,585.671,585.87,20340.0
2006-09-25 03:43:00,586.237,586.51,585.797,586.404,17300.0
2006-09-25 03:44:00,586.202,586.447,585.725,586.443,28310.0
2006-09-25 03:45:00,586.075,586.451,585.93,586.393,19280.0
2006-09-25 03:46:00,586.383,586.383,585.849,586.278,16820.0
2006-09-25 03:47:00,586.212,586.212,585.504,585.756,25860.0
2006-09-25 03:48:00,585.56,586.155,585.425,585.918,20980.0
2006-09-25 03:49:00,585.926,586.139,585.507,585.794,20660.0
2006-09-25 03:50:00,585.826,586.468,585.826,586.295,17400.0
2006-09-25 03:51:00,585.639,586.367,585.639,585.769,23420.0
2006-09-25 03:53:00,586.002,586.295,585.516,585.773,28280.0
2006-09-25 03:54:00,585.89,586.403,585.491,586.403,32370.0
2006-09-25 03:55:00,586.375,586.375,585.616,586.209,19290.0
2006-09-25 03:56:00,586.079,586.398,585.751,586.275,17030.0
2006-09-25 03:57:00,585.943,586.385,585.791,586.057,18540.0
2006-09-25 03:58:00,585.885,586.37,585.577,585.721,18470.0
2006-09-25 03:59:00,586.08,586.439,585.709,586.001,23400.0
2006-09-25 04:00:00,585.9,586.306,585.606,585.63,12870.0
2006-09-25 04:02:00,586.18,586.314,585.493,585.783,31300.0
2006-09-25 04:03:00,586.124,586.403,585.816,586.383,16220.0
2006-09-25 04:04:00,585.948,586.367,585.779,586.102,15450.0
2006-09-25 04:05:00,585.997,586.481,585.732,586.481,19570.0
2006-09-25 04:06:00,586.466,586.466,585.704,585.856,15550.0
2006-09-25 04:07:00,585.708,586.276,585.524,585.811,30190.0
2006-09-25 04:08:00,585.862,586.551,585.862,586.119,23950.0
2006-09-25 04:09:00,586.415,586.431,585.885,586.101,15410.0
2006-09-25 04:10:00,586.575,586.82,586.227,586.488,16710.0
2006-09-25 04:11:00,586.586,586.884,586.187,586.493,18960.0
2006-09-25 04:12:00,586.63,586.831,586.121,586.822,30330.0
2006-09-25 04:14:00,586.46,586.898,586.268,586.511,22640.0
2006-09-25 04:15:00,586.523,586.8,586.107,586.381,17070.0
2006-09-25 04:16:00,586.612,586.809,586.114,586.802,29150.0
2006-09-25 04:17:00,586.566,586.979,586.399,586.662,15920.0
2006-09-25 04:18:00,586.591,587.01,586.26,586.62,19430.0
2006-09-25 04:19:00,586.574,587.025,586.278,586.492,37910.0
2006-09-25 04:20:00,586.491,586.899,586.1,586.382,21410.0
2006-09-25 04:21:00,586.507,586.906,586.181,586.628,22320.0
2006-09-25 04:22:00,586.749,586.98,586.473,586.753,14330.0
2006-09-25 04:24:00,586.316,586.886,586.216,586.242,16510.0
2006-09-25 04:25:00,586.398,586.896,586.109,586.596,25300.0
2006-09-25 04:26:00,586.784,586.884,586.192,586.307,15790.0
2006-09-25 04:27:00,586.338,586.817,586.102,586.574,18230.0
2006-09-25 04:28:00,586.46,587.008,586.247,586.744,15100.0
2006-09-25 04:29:00,586.544,587.057,586.39,586.843,17920.0
2006-09-25 04:30:00,586.787,586.988,586.124,586.606,22470.0
2006-09-25 04:31:00,586.25,586.758,586.123,586.253,14330.0
2006-09-25 04:32:00,586.588,586.996,586.166,586.254,16280.0
2006-09-25 04:33:00,586.863,586.889,586.326,586.577,14220.0
2006-09-25 04:34:00,586.08,586.799,585.882,586.291,21760.0
2006-09-25 04:35:00,586.514,586.807,586.151,586.799,19310.0
2006-09-25 04:36:00,586.388,586.816,586.111,586.111,18520.0
2006-09-25 04:37:00,586.553,587.062,586.327,586.734,20930.0
2006-09-25 04:38:00,586.507,587.116,586.378,587.006,18960.0
2006-09-25 04:39:00,586.943,587.072,586.445,586.846,17250.0
2006-09-25 04:40:00,586.736,587.093,586.39,586.571,31620.0
2006-09-25 04:41:00,586.827,587.088,586.41,586.817,17150.0
2006-09-25 04:42:00,586.417,586.987,586.291,586.973,28250.0
2006-09-25 04:43:00,586.687,587.018,586.338,586.54,19910.0
2006-09-25 04:44:00,586.445,586.952,586.153,586.652,21980.0
2006-09-25 04:45:00,586.882,587.055,586.432,586.581,29490.0
2006-09-25 04:46:00,586.317,587.16,586.264,587.031,24230.0
2006-09-25 04:47:00,586.773,587.062,586.41,586.655,17440.0
2006-09-25 04:48:00,586.924,586.924,586.306,586.905,14190.0
2006-09-25 04:50:00,586.418,586.899,586.304,586.899,16760.0
2006-09-25 04:51:00,586.805,587.156,586.628,586.97,15860.0
2006-09-25 04:52:00,586.665,587.072,586.447,586.827,15350.0
2006-09-25 04:53:00,587.032,587.051,586.364,586.583,24224.0
2006-09-25 04:54:00,586.491,586.945,586.305,586.532,21380.0
2006-09-25 04:55:00,586.591,586.984,586.37,586.668,20030.0
2006-09-25 04:56:00,586.921,587.06,586.318,586.488,19450.0
2006-09-25 04:57:00,586.434,587.022,586.249,586.597,24820.0
2006-09-25 04:58:00,586.338,586.89,586.201,586.201,12300.0
2006-09-25 04:59:00,586.51,586.916,586.302,586.513,17180.0
2006-09-25 05:01:00,586.763,586.763,585.657,585.921,22530.0
2006-09-25 05:02:00,586.444,586.857,586.132,586.353,18660.0
2006-09-25 05:03:00,586.297,586.907,586.213,586.618,11380.0
2006-09-25 05:04:00,586.556,586.868,586.28,586.78,12560.0
2006-09-25 05:05:00,586.483,586.855,586.128,586.855,12110.0
2006-09-25 05:06:00,586.774,587.047,586.37,586.993,17390.0
2006-09-25 05:07:00,586.448,587.014,586.276,586.276,14340.0
2006-09-25 05:08:00,586.779,587.014,586.384,587.014,13370.0
2006-09-25 05:09:00,586.898,587.069,586.436,587.069,12790.0
2006-09-25 05:10:00,587.081,587.081,586.401,586.608,13270.0
2006-09-25 05:11:00,586.91,587.205,586.549,586.776,18120.0
2006-09-25 05:12:00,586.715,587.117,586.354,586.918,13590.0
2006-09-25 05:13:00,586.732,586.956,586.113,586.113,14460.0
2006-09-25 05:14:00,586.475,586.896,586.163,586.445,28860.0
2006-09-25 05:15:00,586.789,586.92,586.292,586.637,14330.0
2006-09-25 05:16:00,586.75,586.947,586.333,586.774,16110.0
2006-09-25 05:17:00,586.369,586.982,586.262,586.79,19030.0
2006-09-25 05:18:00,586.727,587.063,586.443,586.503,17420.0
2006-09-25 05:19:00,587.0,587.0,587.0,587.0,19240.0
2006-09-25 05:21:00,586.814,587.063,586.244,586.633,19240.0
2006-09-25 05:22:00,586.92,586.92,586.15,586.488,13700.0
2006-09-25 05:23:00,586.253,586.829,586.185,586.48,15180.0
2006-09-25 05:24:00,586.467,586.754,586.076,586.425,22940.0
2006-09-25 05:25:00,585.962,586.613,585.735,585.852,19160.0
2006-09-25 05:26:00,585.785,586.401,585.654,586.401,21850.0
2006-09-25 05:27:00,585.809,586.395,585.776,586.256,14380.0
2006-09-25 05:28:00,585.732,586.522,585.732,586.431,15760.0
2006-09-25 05:29:00,586.314,586.586,586.006,586.257,12350.0
2006-09-25 05:30:00,586.609,586.609,585.852,586.284,15280.0
2006-09-25 05:31:00,586.239,586.395,585.619,586.395,15240.0
2006-09-25 05:32:00,585.768,586.362,585.548,586.315,14710.0
2006-09-25 05:33:00,585.76,586.462,585.749,586.167,19560.0
2006-09-25 05:34:00,586.174,586.734,585.904,586.386,14320.0
2006-09-25 05:35:00,586.399,586.683,585.889,585.959,21620.0
2006-09-25 05:36:00,586.229,586.572,585.955,586.572,14950.0
2006-09-25 05:37:00,585.891,586.517,585.891,586.312,9220.0
2006-09-25 05:38:00,585.722,586.318,585.479,585.899,17980.0
2006-09-25 05:39:00,585.541,586.359,585.541,585.81,19670.0
2006-09-25 05:40:00,586.329,586.525,585.897,586.064,19690.0
2006-09-25 05:41:00,585.972,586.557,585.958,586.402,15880.0
2006-09-25 05:42:00,586.141,586.714,585.989,586.375,22400.0
2006-09-25 05:43:00,585.982,586.703,585.665,586.526,20600.0
2006-09-25 05:45:00,586.643,586.812,586.175,586.741,26650.0
2006-09-25 05:46:00,586.225,586.851,586.029,586.158,11720.0
2006-09-25 05:47:00,586.369,586.988,586.205,586.615,11680.0
2006-09-25 05:49:00,586.92,586.944,586.388,586.635,11920.0
2006-09-25 05:50:00,586.772,586.794,586.195,586.55,24030.0
2006-09-25 05:51:00,586.539,586.745,586.151,586.341,17180.0
2006-09-25 05:52:00,586.722,586.865,586.152,586.152,9570.0
2006-09-25 05:53:00,586.814,586.828,586.125,586.418,12510.0
2006-09-25 05:54:00,586.418,586.919,586.203,586.76,15780.0
2006-09-25 05:55:00,586.374,586.814,586.095,586.68,14200.0
2006-09-25 05:56:00,586.533,587.074,586.246,586.544,15140.0
2006-09-25 05:57:00,586.78,586.982,586.386,586.399,15660.0
2006-09-25 05:58:00,586.467,586.835,586.092,586.835,11540.0
2006-09-25 05:59:00,586.035,586.734,585.849,586.709,12480.0
2006-09-25 06:00:00,586.766,586.913,586.272,586.695,25230.0
2006-09-25 06:01:00,586.818,586.95,586.291,586.344,28400.0
2006-09-25 06:02:00,586.66,587.064,586.316,586.898,18230.0
2006-09-25 06:04:00,586.4,586.947,585.974,586.658,15340.0
2006-09-25 06:05:00,586.317,586.851,586.211,586.422,15040.0
2006-09-25 06:06:00,586.875,587.065,586.48,586.581,25120.0
2006-09-25 06:08:00,586.361,586.937,586.23,586.937,17060.0
2006-09-25 06:09:00,586.339,587.02,586.339,586.616,20830.0
2006-09-25 06:10:00,586.685,586.979,586.326,586.732,18530.0
2006-09-25 06:12:00,586.484,587.005,586.274,586.304,16150.0
2006-09-25 06:15:00,586.716,587.02,586.37,586.746,17450.0
2006-09-25 06:16:00,586.934,587.053,586.436,586.86,16350.0
2006-09-25 06:17:00,586.852,586.931,586.377,586.542,14170.0
2006-09-25 06:18:00,586.873,587.084,586.416,586.712,22570.0
2006-09-25 06:19:00,587.008,587.009,586.276,586.64,14530.0
2006-09-25 06:20:00,586.534,587.0,586.341,586.691,15980.0
2006-09-25 06:21:00,587.025,587.172,586.641,586.94,20980.0
2006-09-25 06:22:00,587.211,587.356,586.62,587.356,15420.0
2006-09-25 06:23:00,586.692,587.255,586.617,586.894,19120.0
2006-09-25 06:24:00,587.072,587.186,586.482,587.186,15870.0
2006-09-25 06:25:00,586.992,587.331,586.843,587.079,19810.0
2006-09-25 06:26:00,586.858,587.494,586.734,587.182,12650.0
2006-09-25 06:27:00,587.385,587.385,586.698,587.19,19690.0
2006-09-25 06:28:00,586.95,587.445,586.853,587.037,22110.0
2006-09-25 06:30:00,587.225,587.291,586.586,586.773,21400.0
2006-09-25 06:31:00,586.531,587.147,586.453,587.055,16650.0
2006-09-25 06:32:00,586.815,587.249,586.395,587.249,15720.0
2006-09-25 06:33:00,586.949,587.209,586.431,586.902,17700.0
2006-09-25 06:34:00,586.577,587.261,586.565,586.72,8610.0
2006-09-25 06:35:00,587.159,587.277,586.751,587.259,17880.0
2006-09-25 06:36:00,587.23,587.357,586.63,586.924,19040.0
2006-09-25 06:37:00,587.183,587.429,586.682,586.848,20000.0
2006-09-25 06:38:00,587.0,587.452,586.838,587.414,15650.0
2006-09-25 06:39:00,587.206,587.684,587.037,587.683,11640.0
2006-09-25 06:40:00,587.324,587.708,587.093,587.685,18240.0
2006-09-25 06:41:00,587.153,587.719,586.836,587.719,15920.0
2006-09-25 06:42:00,587.72,588.036,587.368,587.693,13640.0
2006-09-25 06:43:00,587.484,587.992,587.352,587.505,16470.0
2006-09-25 06:44:00,587.124,587.804,587.124,587.341,19320.0
2006-09-25 06:45:00,587.498,587.842,587.075,587.154,15910.0
2006-09-25 06:46:00,587.402,587.857,587.227,587.346,16570.0
2006-09-25 06:47:00,587.37,587.829,587.235,587.814,14490.0
2006-09-25 06:48:00,587.119,587.772,587.119,587.579,14440.0
2006-09-25 06:49:00,587.476,587.728,587.05,587.626,16790.0
2006-09-25 06:50:00,587.315,587.706,586.975,587.328,16960.0
2006-09-25 06:52:00,587.558,587.558,586.759,586.966,18210.0
2006-09-25 06:54:00,587.484,587.484,586.646,586.646,7710.0
2006-09-25 06:56:00,587.346,587.498,586.717,586.942,27380.0
2006-09-25 06:57:00,587.136,587.501,586.88,587.369,14290.0
2006-09-25 06:58:00,587.154,587.518,586.88,587.518,12810.0
2006-09-25 06:59:00,587.021,587.56,586.927,587.469,15040.0
2006-09-25 07:00:00,587.312,587.712,587.061,587.282,24580.0
2006-09-25 07:01:00,587.41,587.716,587.014,587.328,20250.0
2006-09-25 07:02:00,587.565,587.565,586.962,587.246,14660.0
2006-09-25 07:03:00,587.492,587.788,587.085,587.523,18540.0
2006-09-25 07:04:00,587.033,587.749,586.976,587.399,34340.0
2006-09-25 07:05:00,587.51,587.677,587.044,587.429,21570.0
2006-09-25 07:06:00,587.417,587.792,587.132,587.752,15870.0
2006-09-25 07:07:00,587.441,587.739,587.041,587.669,20610.0
2006-09-25 07:08:00,587.321,587.721,587.077,587.371,16138.0
2006-09-25 07:09:00,587.576,587.678,587.032,587.032,16590.0
2006-09-25 07:10:00,587.185,587.793,587.051,587.63,22230.0
2006-09-25 07:11:00,587.231,587.889,587.231,587.836,14240.0
2006-09-25 07:12:00,587.907,587.943,587.325,587.768,16830.0
2006-09-25 07:13:00,587.773,588.126,587.404,587.613,25120.0
2006-09-25 07:14:00,587.612,588.004,587.232,587.232,27460.0
2006-09-25 07:15:00,587.686,588.718,587.628,588.128,31460.0
2006-09-25 07:16:00,588.536,588.616,587.809,588.231,31730.0
2006-09-25 07:17:00,587.597,588.395,587.597,588.323,22750.0
2006-09-25 07:18:00,588.38,588.49,587.936,588.324,13210.0
2006-09-25 07:19:00,588.067,588.514,587.782,587.949,16460.0
2006-09-25 07:20:00,588.33,588.545,587.89,588.255,15340.0
2006-09-25 07:21:00,587.745,588.531,587.546,588.531,20890.0
2006-09-25 07:22:00,588.221,588.533,587.835,588.277,16810.0
2006-09-25 07:23:00,588.176,588.749,587.965,588.185,15450.0
2006-09-25 07:24:00,588.811,588.833,588.29,588.776,17100.0
2006-09-25 07:25:00,588.309,588.943,588.161,588.342,19820.0
2006-09-25 07:26:00,588.975,589.103,588.491,588.932,16640.0
2006-09-25 07:27:00,588.8,589.12,588.391,588.846,28350.0
2006-09-25 07:28:00,588.993,588.993,588.444,588.774,15070.0
2006-09-25 07:29:00,588.743,589.102,588.261,589.102,27910.0
2006-09-25 07:30:00,588.75,589.175,588.549,588.801,24460.0
2006-09-25 07:31:00,588.614,589.065,588.425,589.009,20030.0
2006-09-25 07:32:00,589.077,589.128,588.542,588.542,15300.0
2006-09-25 07:33:00,589.06,589.157,588.533,588.919,17760.0
2006-09-25 07:34:00,588.831,589.077,588.307,588.522,23900.0
2006-09-25 07:35:00,588.559,589.034,588.288,588.794,17510.0
2006-09-25 07:36:00,588.434,589.186,588.434,588.869,20220.0
2006-09-25 07:37:00,589.202,589.402,588.908,589.325,16350.0
2006-09-25 07:38:00,589.263,589.532,588.837,589.313,21130.0
2006-09-25 07:39:00,589.329,589.422,588.855,589.376,19790.0
2006-09-25 07:40:00,588.716,589.394,588.68,589.0,21170.0
2006-09-25 07:41:00,589.367,589.559,588.926,589.499,33000.0
2006-09-25 07:42:00,588.833,589.541,588.767,589.537,22280.0
2006-09-25 07:43:00,589.556,589.677,589.099,589.41,24160.0
2006-09-25 07:44:00,589.252,589.645,588.939,589.484,24050.0
2006-09-25 07:45:00,589.533,589.533,588.965,589.435,17550.0
2006-09-25 07:46:00,589.357,589.357,588.76,589.211,15680.0
2006-09-25 07:47:00,589.227,589.37,588.75,588.944,18450.0
2006-09-25 07:48:00,588.67,589.398,588.67,588.989,27480.0
2006-09-25 07:49:00,589.074,589.396,588.669,589.396,19080.0
2006-09-25 07:50:00,588.926,589.466,588.642,588.84,15510.0
2006-09-25 07:51:00,589.247,589.32,588.857,589.271,17510.0
2006-09-25 07:52:00,589.233,589.275,588.486,588.722,26470.0
2006-09-25 07:53:00,588.578,589.324,588.578,589.123,19690.0
2006-09-25 07:54:00,589.251,589.251,588.668,589.178,20890.0
2006-09-25 07:55:00,589.167,589.218,588.506,588.713,26090.0
2006-09-25 07:56:00,589.203,589.372,588.586,589.368,26520.0
2006-09-25 07:57:00,588.905,589.432,588.69,588.839,17190.0
2006-09-25 07:58:00,589.2,589.2,589.2,589.2,28890.0
2006-09-25 07:59:00,589.039,589.345,588.695,589.024,28890.0
2006-09-25 08:00:00,588.778,589.212,588.55,588.987,15740.0
2006-09-25 08:01:00,588.422,588.997,588.347,588.968,20090.0
2006-09-25 08:02:00,588.66,588.97,588.226,588.394,12710.0
2006-09-25 08:03:00,588.615,588.792,588.128,588.672,17000.0
2006-09-25 08:04:00,588.703,588.747,588.04,588.309,14640.0
2006-09-25 08:05:00,588.452,588.76,587.8,587.8,15800.0
2006-09-25 08:06:00,588.508,588.61,587.73,587.962,15540.0
2006-09-25 08:07:00,588.495,588.831,587.926,588.514,22480.0
2006-09-25 08:08:00,588.484,588.869,588.151,588.592,19420.0
2006-09-25 08:09:00,588.756,588.789,588.173,588.523,19660.0
2006-09-25 08:10:00,588.491,588.835,588.172,588.717,17830.0
2006-09-25 08:11:00,588.606,588.76,587.876,587.876,13070.0
2006-09-25 08:12:00,588.477,588.879,588.109,588.464,18740.0
2006-09-25 08:14:00,588.368,588.863,588.177,588.863,20310.0
2006-09-25 08:15:00,588.542,588.982,588.228,588.579,18120.0
2006-09-25 08:16:00,588.28,588.751,588.186,588.475,13230.0
2006-09-25 08:17:00,588.736,589.087,588.369,588.994,16940.0
2006-09-25 08:18:00,588.943,589.046,588.259,588.866,24660.0
2006-09-25 08:19:00,588.786,589.059,588.444,588.998,17420.0
2006-09-25 08:20:00,588.753,589.006,588.314,588.691,14690.0
2006-09-25 08:21:00,588.784,589.121,588.219,588.931,20670.0
2006-09-25 08:22:00,588.343,588.976,588.247,588.728,20110.0
2006-09-25 08:23:00,588.419,588.75,588.074,588.469,19760.0
2006-09-25 08:24:00,588.81,589.031,588.383,588.967,14410.0
2006-09-25 08:25:00,588.514,588.974,588.139,588.482,13970.0
2006-09-25 08:26:00,588.507,589.166,588.37,589.002,13290.0
2006-09-25 08:27:00,588.636,589.128,588.337,588.59,22900.0
2006-09-25 08:28:00,588.992,589.211,588.373,588.413,12750.0
2006-09-25 08:29:00,589.032,589.444,588.731,589.271,14430.0
2006-09-25 08:30:00,589.332,589.517,588.716,589.22,16330.0
2006-09-25 08:31:00,589.181,589.627,589.019,589.488,22750.0
2006-09-25 08:32:00,589.451,590.15,589.32,590.006,16840.0
2006-09-25 08:33:00,590.007,590.04,589.312,589.803,24270.0
2006-09-25 08:34:00,589.618,590.336,589.56,590.254,19020.0
2006-09-25 08:35:00,589.463,590.276,589.463,589.832,21020.0
2006-09-25 08:36:00,590.07,590.193,589.494,589.494,18030.0
2006-09-25 08:37:00,589.55,590.155,589.221,590.155,14110.0
2006-09-25 08:38:00,590.219,590.407,589.747,589.872,12930.0
2006-09-25 08:39:00,590.141,590.327,589.578,589.74,15090.0
2006-09-25 08:40:00,590.161,590.301,589.537,590.301,27710.0
2006-09-25 08:41:00,590.252,590.416,589.793,589.942,13570.0
2006-09-25 08:42:00,589.989,590.304,589.597,589.644,19330.0
2006-09-25 08:43:00,589.957,590.468,589.787,589.787,16510.0
2006-09-25 08:44:00,590.321,590.321,589.638,589.898,13170.0
2006-09-25 08:45:00,589.822,590.32,589.558,589.873,17720.0
2006-09-25 08:46:00,589.667,590.239,589.334,589.894,19390.0
2006-09-25 08:47:00,589.893,590.178,589.555,590.149,19882.0
2006-09-25 08:48:00,589.659,590.131,589.343,589.462,17150.0
2006-09-25 08:49:00,589.711,589.853,589.33,589.713,11180.0
2006-09-25 08:50:00,589.716,589.874,589.088,589.823,20420.0
2006-09-25 08:51:00,589.515,589.765,589.187,589.474,12210.0
2006-09-25 08:52:00,589.563,589.681,589.003,589.491,16700.0
2006-09-25 08:53:00,589.401,589.503,588.639,588.822,17340.0
2006-09-25 08:54:00,589.296,589.624,588.956,589.553,12780.0
2006-09-25 08:55:00,589.008,589.56,588.775,589.033,14090.0
2006-09-25 08:56:00,588.966,589.63,588.836,589.22,13900.0
2006-09-25 08:57:00,589.46,589.709,588.998,589.19,22720.0
2006-09-25 08:58:00,589.568,589.597,588.939,589.208,11600.0
2006-09-25 08:59:00,589.434,589.637,588.926,589.097,15710.0
2006-09-25 09:00:00,589.312,589.607,588.921,589.547,25600.0
2006-09-25 09:01:00,589.383,589.668,589.117,589.632,23800.0
2006-09-25 09:02:00,589.629,589.741,588.979,589.122,29330.0
2006-09-25 09:03:00,589.425,589.693,589.091,589.616,21080.0
2006-09-25 09:04:00,589.143,589.736,589.074,589.462,17490.0
2006-09-25 09:05:00,588.866,589.547,588.866,589.437,21140.0
2006-09-25 09:06:00,589.481,589.481,588.802,589.427,19820.0
2006-09-25 09:07:00,589.393,589.438,588.629,588.984,32190.0
2006-09-25 09:08:00,589.401,589.407,588.888,589.149,22240.0
2006-09-25 09:09:00,589.407,589.45,588.808,589.274,23480.0
2006-09-25 09:10:00,589.366,589.409,588.782,589.409,22920.0
2006-09-25 09:11:00,589.436,589.491,588.869,589.44,22170.0
2006-09-25 09:12:00,589.249,589.447,588.827,589.049,19630.0
2006-09-25 09:13:00,589.422,589.539,588.834,589.413,31650.0
2006-09-25 09:14:00,588.865,589.834,588.865,589.788,25350.0
2006-09-25 09:16:00,589.654,589.654,588.88,589.378,17240.0
2006-09-25 09:17:00,589.163,589.438,588.704,588.896,34670.0
2006-09-25 09:18:00,589.331,589.483,588.681,588.865,16320.0
2006-09-25 09:19:00,588.53,589.113,588.53,589.062,19760.0
2006-09-25 09:20:00,588.446,589.174,588.34,589.128,17990.0
2006-09-25 09:21:00,589.246,589.474,588.783,588.966,23930.0
2006-09-25 09:22:00,589.295,589.539,588.903,589.018,36090.0
2006-09-25 09:23:00,589.105,589.36,588.745,589.289,34240.0
2006-09-25 09:24:00,589.244,589.502,588.841,589.283,17830.0
2006-09-25 09:25:00,589.264,589.288,588.826,589.179,21940.0
2006-09-25 09:27:00,588.946,589.472,588.661,588.805,21430.0
2006-09-25 09:28:00,589.278,589.421,588.627,588.927,29900.0
2006-09-25 09:29:00,589.018,589.407,588.664,588.935,27210.0
2006-09-25 09:30:00,589.086,589.497,588.78,589.274,26910.0
2006-09-25 09:31:00,589.333,589.423,588.934,589.337,26730.0
2006-09-25 09:32:00,589.386,589.478,588.653,588.862,24150.0
2006-09-25 09:33:00,589.153,589.668,588.964,589.409,17550.0
2006-09-25 09:34:00,588.838,589.577,588.703,589.542,34050.0
2006-09-25 09:35:00,589.583,589.583,588.849,589.497,19210.0
2006-09-25 09:36:00,589.261,589.683,589.023,589.133,17060.0
2006-09-25 09:37:00,589.59,589.653,589.007,589.27,23580.0
2006-09-25 09:38:00,589.508,589.508,588.852,589.006,21270.0
2006-09-25 09:39:00,588.879,589.532,588.789,589.302,21380.0
2006-09-25 09:40:00,589.481,589.481,588.573,588.573,25650.0
2006-09-25 09:41:00,589.277,589.517,588.861,589.065,21200.0
2006-09-25 09:42:00,589.457,589.63,588.966,589.117,24720.0
2006-09-25 09:43:00,589.179,589.614,588.968,589.047,18490.0
2006-09-25 09:44:00,589.527,589.607,588.969,589.607,25140.0
2006-09-25 09:45:00,589.505,589.578,588.792,588.987,26550.0
2006-09-25 09:46:00,589.401,589.401,588.786,589.395,26890.0
2006-09-25 09:47:00,589.398,589.398,588.657,588.931,16410.0
2006-09-25 09:48:00,588.881,589.462,588.881,589.387,17620.0
2006-09-25 09:49:00,589.358,589.537,588.986,589.477,20170.0
2006-09-25 09:50:00,589.574,589.586,588.82,588.991,22250.0
2006-09-25 09:51:00,589.432,589.473,588.768,589.266,19150.0
2006-09-25 09:52:00,589.223,589.448,588.811,589.215,24530.0
2006-09-25 09:53:00,589.267,589.438,588.864,588.923,22190.0
2006-09-25 09:54:00,589.482,589.635,589.11,589.306,17250.0
2006-09-25 09:55:00,589.095,589.497,588.752,588.897,24080.0
2006-09-25 09:56:00,589.289,589.554,588.946,589.528,22380.0
2006-09-25 09:57:00,589.123,589.643,588.807,589.643,23820.0
2006-09-25 09:58:00,589.222,589.497,588.845,589.193,19820.0
2006-09-25 09:59:00,589.229,589.324,588.679,588.892,19510.0
2006-09-25 10:00:00,589.121,589.22,588.442,588.442,21640.0
2006-09-25 10:01:00,588.645,589.005,588.264,588.789,26020.0
2006-09-25 10:02:00,588.355,588.879,588.093,588.825,26180.0
2006-09-25 10:03:00,588.691,588.841,588.131,588.743,29610.0
2006-09-25 10:04:00,588.421,588.876,588.025,588.876,25030.0
2006-09-25 10:05:00,588.717,588.717,588.068,588.228,25910.0
2006-09-25 10:06:00,588.342,588.783,588.074,588.286,30960.0
2006-09-25 10:07:00,588.32,588.808,588.089,588.333,25760.0
2006-09-25 10:08:00,588.733,588.733,588.025,588.286,21090.0
2006-09-25 10:09:00,588.409,588.864,587.942,588.864,29480.0
2006-09-25 10:11:00,588.462,588.973,588.254,588.377,29620.0
2006-09-25 10:12:00,588.286,588.81,588.001,588.359,21890.0
2006-09-25 10:13:00,588.826,588.826,588.093,588.517,18910.0
2006-09-25 10:14:00,588.071,588.603,587.949,588.603,16910.0
2006-09-25 10:15:00,588.599,588.652,587.989,588.2,24120.0
2006-09-25 10:16:00,588.117,588.478,587.903,588.423,20350.0
2006-09-25 10:17:00,588.394,588.394,587.686,587.974,18110.0
2006-09-25 10:18:00,587.819,588.219,587.374,587.905,22670.0
2006-09-25 10:19:00,587.809,588.093,587.303,587.624,25730.0
2006-09-25 10:20:00,587.008,587.819,587.008,587.606,23680.0
2006-09-25 10:21:00,587.505,587.505,586.658,587.301,19780.0
2006-09-25 10:22:00,586.625,587.289,586.625,587.078,19690.0
2006-09-25 10:23:00,586.995,587.341,586.58,586.858,30350.0
2006-09-25 10:24:00,587.229,587.235,586.499,586.643,19620.0
2006-09-25 10:25:00,585.983,586.574,585.703,586.075,30290.0
2006-09-25 10:26:00,586.591,586.662,586.074,586.506,17250.0
2006-09-25 10:27:00,586.048,587.033,585.938,587.033,20770.0
2006-09-25 10:28:00,586.689,587.26,586.657,587.008,23070.0
2006-09-25 10:29:00,586.452,586.922,586.24,586.832,33350.0
2006-09-25 10:30:00,586.864,587.212,586.41,587.212,25350.0
2006-09-25 10:31:00,586.766,587.13,586.176,586.33,23160.0
2006-09-25 10:32:00,586.717,586.997,586.23,586.23,28150.0
2006-09-25 10:33:00,586.31,586.884,586.233,586.394,25370.0
2006-09-25 10:34:00,586.939,587.151,586.503,587.084,24270.0
2006-09-25 10:35:00,586.767,587.029,586.293,586.293,24550.0
2006-09-25 10:36:00,586.779,587.055,586.314,586.534,38250.0
2006-09-25 10:37:00,586.928,587.072,586.369,586.54,19760.0
2006-09-25 10:38:00,586.595,587.212,586.49,586.743,20120.0
2006-09-25 10:39:00,586.754,587.477,586.691,587.191,23460.0
2006-09-25 10:40:00,587.156,587.488,586.854,587.064,18710.0
2006-09-25 10:41:00,586.909,587.454,586.7,587.202,31040.0
2006-09-25 10:42:00,586.998,587.224,586.607,587.125,20310.0
2006-09-25 10:43:00,586.894,587.471,586.85,587.458,17670.0
2006-09-25 10:44:00,587.367,587.438,586.827,587.438,25280.0
2006-09-25 10:45:00,587.324,587.324,586.651,586.792,28590.0
2006-09-25 10:46:00,587.121,587.315,586.537,586.829,28280.0
2006-09-25 10:47:00,587.321,587.4,586.737,586.914,30470.0
2006-09-25 10:48:00,587.204,587.369,586.802,587.286,21670.0
2006-09-25 10:49:00,586.703,587.389,586.51,587.157,22760.0
2006-09-25 10:50:00,586.975,587.263,586.425,587.263,22150.0
2006-09-25 10:51:00,586.607,587.239,586.22,587.239,21280.0
2006-09-25 10:52:00,586.454,587.203,586.454,586.769,18890.0
2006-09-25 10:53:00,586.753,587.255,586.684,587.06,33540.0
2006-09-25 10:54:00,587.143,587.226,586.558,587.226,28870.0
2006-09-25 10:55:00,586.813,587.188,586.539,586.685,24790.0
2006-09-25 10:56:00,586.846,587.094,586.291,586.978,29660.0
2006-09-25 10:57:00,587.058,587.212,586.379,587.212,31850.0
2006-09-25 10:58:00,587.16,587.348,586.573,586.766,24460.0
2006-09-25 10:59:00,587.284,587.368,586.655,586.959,28500.0
2006-09-25 11:00:00,586.817,587.312,586.457,586.829,18340.0
2006-09-25 11:01:00,586.758,587.026,586.383,586.997,17220.0
2006-09-25 11:02:00,586.973,586.997,586.272,586.665,20880.0
2006-09-25 11:03:00,586.68,586.77,586.008,586.149,16570.0
2006-09-25 11:04:00,586.247,586.679,585.922,586.556,38480.0
2006-09-25 11:05:00,586.173,586.581,585.923,586.575,20160.0
2006-09-25 11:06:00,586.284,586.651,585.504,585.568,14090.0
2006-09-25 11:07:00,585.695,586.605,585.622,586.473,20540.0
2006-09-25 11:08:00,586.218,586.476,585.773,585.784,15770.0
2006-09-25 11:09:00,586.354,586.423,585.844,585.951,23160.0
2006-09-25 11:10:00,586.501,586.608,585.925,586.311,30280.0
2006-09-25 11:11:00,586.506,586.529,585.954,586.39,21980.0
2006-09-25 11:12:00,585.83,586.401,585.631,586.401,22150.0
2006-09-25 11:13:00,586.551,586.694,585.947,586.252,23150.0
2006-09-25 11:14:00,586.126,586.676,586.047,586.61,17960.0
2006-09-25 11:15:00,586.603,586.729,586.167,586.614,30660.0
2006-09-25 11:16:00,586.636,586.727,585.998,586.727,16490.0
2006-09-25 11:17:00,586.395,586.905,586.173,586.905,23770.0
2006-09-25 11:18:00,586.373,586.786,586.063,586.188,18550.0
2006-09-25 11:19:00,586.097,586.774,585.924,586.141,15470.0
2006-09-25 11:20:00,586.262,587.034,586.206,586.6,27530.0
2006-09-25 11:21:00,586.549,587.043,586.275,587.043,20850.0
2006-09-25 11:22:00,586.436,587.106,586.317,587.001,20490.0
2006-09-25 11:23:00,586.733,587.004,586.358,586.533,16770.0
2006-09-25 11:24:00,586.95,587.036,586.369,586.369,15910.0
2006-09-25 11:25:00,586.38,586.889,586.222,586.462,14250.0
2006-09-25 11:26:00,586.638,586.908,586.268,586.612,21870.0
2006-09-25 11:27:00,586.62,586.925,586.254,586.821,18830.0
2006-09-25 11:28:00,586.723,587.022,586.341,586.947,19700.0
2006-09-25 11:29:00,586.996,587.116,586.447,586.72,16800.0
2006-09-25 11:30:00,586.972,587.02,586.4,586.705,16760.0
2006-09-25 11:31:00,586.994,587.159,586.492,586.84,16790.0
2006-09-25 11:32:00,587.268,587.595,586.849,587.144,19600.0
2006-09-25 11:33:00,587.257,587.797,587.104,587.553,17820.0
2006-09-25 11:34:00,587.443,588.09,587.331,587.729,14050.0
2006-09-25 11:35:00,587.871,588.091,587.542,588.005,23520.0
2006-09-25 11:36:00,588.186,588.738,588.031,588.67,13250.0
2006-09-25 11:37:00,588.278,588.794,587.986,588.102,20270.0
2006-09-25 11:38:00,588.527,588.679,587.99,588.241,28320.0
2006-09-25 11:39:00,588.238,589.149,588.236,588.514,24780.0
2006-09-25 11:40:00,588.955,589.1,588.5,589.009,21790.0
2006-09-25 11:41:00,588.956,589.311,588.606,588.761,25710.0
2006-09-25 11:42:00,588.521,589.09,588.521,589.084,13580.0
2006-09-25 11:43:00,589.011,589.073,588.42,588.768,21930.0
2006-09-25 11:44:00,588.977,589.321,588.559,588.686,15010.0
2006-09-25 11:45:00,588.942,589.134,588.452,588.944,23860.0
2006-09-25 11:46:00,588.678,588.968,588.361,588.736,17020.0
2006-09-25 11:47:00,588.799,588.985,588.365,588.388,19270.0
2006-09-25 11:48:00,588.483,588.84,588.203,588.721,22670.0
2006-09-25 11:49:00,588.583,588.719,588.048,588.479,17660.0
2006-09-25 11:50:00,588.05,588.636,587.777,588.221,20630.0
2006-09-25 11:51:00,588.313,588.576,587.909,588.551,20900.0
2006-09-25 11:52:00,588.394,588.723,587.934,588.516,29940.0
2006-09-25 11:53:00,588.239,588.56,587.753,587.753,17980.0
2006-09-25 11:54:00,588.508,588.549,588.041,588.296,15900.0
2006-09-25 11:55:00,588.436,588.57,587.945,588.108,27780.0
2006-09-25 11:56:00,588.091,588.635,587.972,588.451,21570.0
2006-09-25 11:57:00,588.064,588.663,587.957,588.122,20870.0
2006-09-25 11:58:00,588.406,588.804,588.025,588.164,14540.0
2006-09-25 11:59:00,588.482,588.63,588.05,588.089,16630.0
2006-09-25 12:00:00,588.245,588.603,587.878,588.453,18010.0
2006-09-25 12:01:00,587.983,588.52,587.739,588.422,23570.0
2006-09-25 12:02:00,588.14,588.502,587.763,588.029,18930.0
2006-09-25 12:03:00,588.036,588.504,587.699,587.976,11180.0
2006-09-25 12:04:00,588.7,588.7,588.6,588.6,22490.0
2006-09-25 12:05:00,588.038,588.477,587.792,588.077,22490.0
2006-09-25 12:06:00,587.904,588.521,587.712,588.319,22880.0
2006-09-25 12:07:00,588.401,588.505,587.894,587.894,17320.0
2006-09-25 12:08:00,588.305,588.552,587.82,588.232,14440.0
2006-09-25 12:09:00,587.871,588.398,587.654,588.085,16870.0
2006-09-25 12:10:00,587.602,588.224,587.41,587.659,15590.0
2006-09-25 12:11:00,587.731,588.423,587.731,588.071,14000.0
2006-09-25 12:12:00,588.129,588.538,587.848,588.461,11920.0
2006-09-25 12:13:00,588.514,588.514,587.764,588.296,16830.0
2006-09-25 12:14:00,588.385,588.508,587.9,588.306,19210.0
2006-09-25 12:15:00,587.671,588.341,587.562,588.028,19300.0
2006-09-25 12:16:00,588.069,588.426,587.604,588.142,14210.0
2006-09-25 12:17:00,587.85,588.392,587.574,588.046,18890.0
2006-09-25 12:18:00,588.136,588.331,587.749,588.288,18200.0
2006-09-25 12:19:00,588.174,588.261,587.497,587.674,18230.0
2006-09-25 12:20:00,587.821,588.198,587.356,587.575,20910.0
2006-09-25 12:21:00,588.086,588.124,587.339,587.487,32090.0
2006-09-25 12:22:00,587.73,588.135,587.524,587.694,16120.0
2006-09-25 12:23:00,587.663,587.929,587.275,587.793,15110.0
2006-09-25 12:24:00,587.323,587.996,587.01,587.996,21130.0
2006-09-25 12:25:00,587.425,588.018,587.101,587.307,19780.0
2006-09-25 12:26:00,587.693,587.757,587.009,587.274,20670.0
2006-09-25 12:27:00,587.893,587.893,587.284,587.749,22430.0
2006-09-25 12:28:00,587.282,587.964,587.099,587.514,13900.0
2006-09-25 12:29:00,586.788,587.416,586.647,587.249,23220.0
2006-09-25 12:30:00,586.97,587.372,586.603,586.969,11460.0
2006-09-25 12:31:00,586.797,587.149,586.545,586.891,13740.0
2006-09-25 12:32:00,586.608,586.888,586.186,586.186,15740.0
2006-09-25 12:33:00,586.905,587.093,586.51,587.058,14590.0
2006-09-25 12:34:00,586.704,587.281,586.445,587.281,15380.0
2006-09-25 12:35:00,586.766,587.359,586.613,586.844,22750.0
2006-09-25 12:36:00,586.552,587.177,586.492,586.742,12600.0
2006-09-25 12:37:00,586.663,587.091,586.29,586.635,15180.0
2006-09-25 12:38:00,586.628,586.686,586.133,586.445,17130.0
2006-09-25 12:39:00,586.215,586.939,586.169,586.766,13480.0
2006-09-25 12:40:00,586.503,586.93,586.171,586.883,12990.0
2006-09-25 12:41:00,586.871,587.006,586.419,586.926,12970.0
2006-09-25 12:42:00,586.467,586.983,586.288,586.983,12300.0
2006-09-25 12:43:00,586.643,586.949,586.273,586.949,18020.0
2006-09-25 12:44:00,586.908,586.908,586.243,586.488,17220.0
2006-09-25 12:45:00,586.001,586.703,585.952,586.278,15410.0
2006-09-25 12:46:00,586.342,586.531,585.81,586.117,12170.0
2006-09-25 12:47:00,585.96,586.461,585.752,586.002,17770.0
2006-09-25 12:48:00,586.307,586.469,585.738,586.296,22600.0
2006-09-25 12:49:00,586.336,586.485,585.808,586.485,13390.0
2006-09-25 12:50:00,586.501,586.514,585.817,586.514,14160.0
2006-09-25 12:51:00,586.465,586.558,586.014,586.508,12780.0
2006-09-25 12:52:00,586.478,586.607,585.819,585.978,17440.0
2006-09-25 12:53:00,586.032,586.72,586.032,586.63,27590.0
2006-09-25 12:54:00,586.658,586.658,585.772,585.995,14750.0
2006-09-25 12:55:00,586.748,586.893,586.337,586.568,17450.0
2006-09-25 12:56:00,586.916,586.998,586.407,586.833,16900.0
2006-09-25 12:57:00,586.243,586.841,586.006,586.705,17760.0
2006-09-25 12:58:00,586.74,586.74,585.999,586.293,17510.0
2006-09-25 12:59:00,586.003,586.535,585.817,585.946,16170.0
2006-09-25 13:01:00,586.477,586.704,585.973,586.308,18850.0
2006-09-25 13:02:00,586.59,586.59,585.957,586.529,13770.0
2006-09-25 13:03:00,586.475,586.559,585.941,586.212,12470.0
2006-09-25 13:04:00,586.254,587.024,586.2,587.024,16740.0
2006-09-25 13:05:00,586.979,587.051,586.218,586.474,25780.0
2006-09-25 13:06:00,586.484,586.75,586.048,586.147,17490.0
2006-09-25 13:07:00,586.438,586.594,585.994,586.416,17060.0
2006-09-25 13:08:00,585.966,586.443,585.684,585.814,16460.0
2006-09-25 13:09:00,585.87,586.412,585.638,586.321,20320.0
2006-09-25 13:10:00,586.277,586.486,585.765,585.823,19640.0
2006-09-25 13:11:00,585.947,586.639,585.936,586.513,19310.0
2006-09-25 13:12:00,586.469,586.469,585.744,586.421,16150.0
2006-09-25 13:13:00,586.515,586.533,585.972,586.23,16620.0
2006-09-25 13:14:00,585.976,586.473,585.76,586.467,18850.0
2006-09-25 13:15:00,586.512,586.512,585.717,586.01,13450.0
2006-09-25 13:16:00,586.138,586.717,585.922,586.159,16740.0
2006-09-25 13:17:00,586.56,586.87,586.153,586.346,14880.0
2006-09-25 13:18:00,586.854,586.854,586.185,586.572,19880.0
2006-09-25 13:19:00,586.56,586.939,586.177,586.385,19110.0
2006-09-25 13:20:00,587.026,587.126,586.314,586.314,16700.0
2006-09-25 13:21:00,586.974,587.104,586.458,586.87,18750.0
2006-09-25 13:22:00,586.847,587.068,586.563,587.004,11790.0
2006-09-25 13:23:00,587.092,587.26,586.371,586.593,16800.0
2006-09-25 13:24:00,587.127,587.449,586.627,587.358,14320.0
2006-09-25 13:25:00,587.102,587.42,586.753,587.139,20450.0
2006-09-25 13:26:00,587.077,587.223,586.619,587.18,10560.0
2006-09-25 13:27:00,587.089,587.29,586.516,587.095,14180.0
2006-09-25 13:28:00,587.339,587.339,586.606,586.746,14760.0
2006-09-25 13:29:00,587.163,587.54,586.766,587.319,26600.0
2006-09-25 13:30:00,586.487,587.298,586.423,587.298,12960.0
2006-09-25 13:31:00,587.267,587.321,586.529,586.685,19030.0
2006-09-25 13:32:00,586.508,587.182,586.508,587.163,12580.0
2006-09-25 13:33:00,587.254,587.504,586.625,586.86,18910.0
2006-09-25 13:34:00,586.944,587.518,586.845,587.294,15020.0
2006-09-25 13:35:00,587.501,587.532,586.973,587.513,12900.0
2006-09-25 13:36:00,587.592,587.678,587.176,587.649,16100.0
2006-09-25 13:37:00,587.672,587.672,586.811,587.2,25390.0
2006-09-25 13:38:00,587.249,587.589,586.877,587.589,17960.0
2006-09-25 13:39:00,587.665,587.795,587.196,587.749,18460.0
2006-09-25 13:40:00,587.693,587.703,587.158,587.373,13950.0
2006-09-25 13:41:00,587.405,587.501,586.718,586.899,25650.0
2006-09-25 13:42:00,587.339,587.638,586.86,587.561,23040.0
2006-09-25 13:43:00,587.117,587.67,586.937,587.297,15040.0
2006-09-25 13:44:00,587.109,587.459,586.526,586.656,15980.0
2006-09-25 13:45:00,586.738,587.402,586.561,587.402,27630.0
2006-09-25 13:46:00,587.346,587.346,586.565,587.32,28410.0
2006-09-25 13:47:00,587.286,587.354,586.659,586.893,17060.0
2006-09-25 13:48:00,586.925,587.413,586.706,587.088,14370.0
2006-09-25 13:49:00,587.107,587.458,586.79,587.107,20720.0
2006-09-25 13:50:00,587.243,587.503,586.789,587.001,10970.0
2006-09-25 13:51:00,587.229,587.47,586.823,587.261,23440.0
2006-09-25 13:53:00,587.251,587.312,586.636,587.081,17100.0
2006-09-25 13:54:00,587.142,587.321,586.759,586.908,13410.0
2006-09-25 13:55:00,587.426,587.615,587.034,587.313,12440.0
2006-09-25 13:56:00,587.219,587.627,586.91,587.548,15480.0
2006-09-25 13:57:00,587.581,588.119,587.315,587.859,13770.0
2006-09-25 13:58:00,587.845,588.026,587.313,587.682,23010.0
2006-09-25 13:59:00,587.874,588.078,587.267,587.463,21290.0
2006-09-25 14:00:00,587.575,587.947,587.149,587.678,18960.0
2006-09-25 14:01:00,587.278,587.74,586.811,587.475,16830.0
2006-09-25 14:02:00,587.491,587.694,586.998,587.252,15790.0
2006-09-25 14:03:00,587.204,587.497,586.826,587.347,16610.0
2006-09-25 14:04:00,587.368,587.626,586.972,587.599,15650.0
2006-09-25 14:05:00,587.273,587.907,587.273,587.895,17410.0
2006-09-25 14:06:00,587.616,588.015,587.477,587.974,17250.0
2006-09-25 14:07:00,587.619,588.127,587.334,587.334,16610.0
2006-09-25 14:08:00,587.1,588.146,587.1,588.122,28960.0
2006-09-25 14:09:00,588.077,588.12,587.352,587.729,20840.0
2006-09-25 14:10:00,587.826,588.101,587.483,587.891,11290.0
2006-09-25 14:11:00,587.851,588.229,587.411,587.586,17740.0
2006-09-25 14:12:00,587.607,588.149,587.397,588.149,12810.0
2006-09-25 14:13:00,587.6,588.126,587.313,587.541,16600.0
2006-09-25 14:14:00,587.85,588.246,587.677,588.104,16610.0
2006-09-25 14:15:00,587.947,588.469,587.594,587.594,15200.0
2006-09-25 14:16:00,588.126,588.772,588.034,588.331,13680.0
2006-09-25 14:17:00,588.503,588.623,587.892,588.557,19630.0
2006-09-25 14:18:00,588.294,588.294,587.515,588.121,23920.0
2006-09-25 14:19:00,587.489,588.278,587.489,587.976,15660.0
2006-09-25 14:20:00,588.271,588.827,588.001,588.656,20110.0
2006-09-25 14:21:00,588.61,588.645,587.868,588.021,12630.0
2006-09-25 14:22:00,587.894,587.894,587.054,587.203,13200.0
2006-09-25 14:23:00,587.53,587.626,586.882,587.1,18400.0
2006-09-25 14:24:00,587.614,587.87,587.159,587.758,22580.0
2006-09-25 14:25:00,587.786,587.816,587.164,587.252,11270.0
2006-09-25 14:26:00,587.726,587.726,586.79,587.136,13870.0
2006-09-25 14:27:00,587.034,587.034,586.297,586.875,18140.0
2006-09-25 14:28:00,586.792,587.317,586.548,586.855,17860.0
2006-09-25 14:29:00,586.442,587.014,586.241,586.718,24960.0
2006-09-25 14:30:00,587.012,587.144,586.612,587.116,14600.0
2006-09-25 14:31:00,587.166,587.428,586.755,587.428,12440.0
2006-09-25 14:32:00,586.82,587.436,586.626,587.004,21680.0
2006-09-25 14:33:00,586.81,587.096,586.157,586.267,18810.0
2006-09-25 14:34:00,586.278,586.616,585.803,585.839,14490.0
2006-09-25 14:35:00,586.512,586.956,586.24,586.566,14140.0
2006-09-25 14:36:00,586.624,587.023,586.201,587.023,14770.0
2006-09-25 14:37:00,586.946,587.173,586.515,586.634,11890.0
2006-09-25 14:38:00,586.986,587.294,586.575,586.753,14290.0
2006-09-25 14:39:00,586.744,587.351,586.566,587.189,15180.0
2006-09-25 14:40:00,586.797,587.192,586.503,587.031,15760.0
2006-09-25 14:41:00,586.377,586.884,586.12,586.792,14350.0
2006-09-25 14:42:00,586.504,586.999,586.266,586.631,20270.0
2006-09-25 14:43:00,586.527,586.807,586.025,586.154,14050.0
2006-09-25 14:44:00,586.843,587.48,586.465,586.756,17540.0
2006-09-25 14:45:00,586.882,587.485,586.605,586.751,16710.0
2006-09-25 14:46:00,586.642,586.938,586.291,586.895,19560.0
2006-09-25 14:47:00,586.485,586.799,585.998,586.055,11330.0
2006-09-25 14:48:00,586.66,587.041,586.312,586.629,15660.0
2006-09-25 14:49:00,586.157,586.728,586.106,586.329,11540.0
2006-09-25 14:50:00,586.205,586.475,585.772,586.27,18970.0
2006-09-25 14:51:00,586.038,586.853,586.038,586.742,24080.0
2006-09-25 14:52:00,586.853,586.854,586.205,586.358,19080.0
2006-09-25 14:53:00,586.677,586.938,586.4,586.919,16980.0
2006-09-25 14:54:00,586.64,587.063,586.266,586.704,20200.0
2006-09-25 14:55:00,586.086,586.778,586.062,586.585,15420.0
2006-09-25 14:56:00,586.28,586.587,585.994,586.565,24550.0
2006-09-25 14:57:00,586.416,586.704,586.027,586.398,22640.0
2006-09-25 14:58:00,586.401,586.401,585.63,586.291,19840.0
2006-09-25 14:59:00,585.709,586.171,585.31,586.171,26510.0
2006-09-25 15:00:00,585.68,586.348,585.446,586.348,19850.0
2006-09-25 15:01:00,585.981,586.386,585.759,586.116,15540.0
2006-09-25 15:02:00,586.173,586.282,585.591,585.991,21570.0
2006-09-25 15:03:00,586.021,586.184,585.423,585.423,19990.0
2006-09-25 15:04:00,585.822,586.221,585.505,586.184,15260.0
2006-09-25 15:05:00,586.123,586.387,585.773,586.307,13800.0
2006-09-25 15:06:00,586.237,586.74,585.995,586.726,22130.0
2006-09-25 15:07:00,586.065,586.423,585.742,586.076,13380.0
2006-09-25 15:08:00,585.651,586.081,585.348,585.559,18990.0
2006-09-25 15:09:00,585.312,586.148,585.312,586.027,24530.0
2006-09-25 15:10:00,585.614,586.289,585.419,585.811,28570.0
2006-09-25 15:11:00,585.916,585.952,585.265,585.404,18770.0
2006-09-25 15:12:00,585.73,586.121,585.409,585.708,14850.0
2006-09-25 15:13:00,585.566,585.895,585.153,585.741,15900.0
2006-09-25 15:14:00,585.895,586.215,585.53,585.8,19920.0
2006-09-25 15:15:00,585.717,586.074,585.233,585.233,15120.0
2006-09-25 15:16:00,585.306,585.66,584.896,584.951,15980.0
2006-09-25 15:17:00,584.822,585.372,584.55,585.108,20910.0
2006-09-25 15:18:00,585.185,585.952,584.943,585.464,16540.0
2006-09-25 15:19:00,585.397,585.707,584.997,585.128,15900.0
2006-09-25 15:20:00,585.552,585.998,585.179,585.367,22170.0
2006-09-25 15:21:00,585.537,585.738,585.103,585.717,15320.0
2006-09-25 15:22:00,585.516,585.758,584.975,585.528,32090.0
2006-09-25 15:23:00,584.818,585.423,584.612,584.893,18220.0
2006-09-25 15:24:00,584.748,585.39,584.458,585.298,44350.0
2006-09-25 15:25:00,585.222,585.681,585.02,585.613,22290.0
2006-09-25 15:26:00,585.238,585.929,585.139,585.729,18730.0
2006-09-25 15:27:00,585.282,585.957,585.01,585.915,16040.0
2006-09-25 15:28:00,585.591,585.99,585.0,585.0,17990.0
2006-09-25 15:29:00,585.299,585.725,584.994,585.466,20790.0
2006-09-25 15:30:00,584.98,585.496,584.751,585.253,24260.0
2006-09-25 15:31:00,584.988,585.057,584.445,584.709,19590.0
2006-09-25 15:32:00,584.873,585.086,584.002,584.002,23190.0
2006-09-25 15:33:00,584.487,584.633,583.803,584.107,24300.0
2006-09-25 15:34:00,584.01,584.588,583.876,584.15,14740.0
2006-09-25 15:35:00,584.013,584.325,582.846,583.076,25950.0
2006-09-25 15:36:00,582.553,583.239,582.441,583.239,19390.0
2006-09-25 15:37:00,582.344,583.156,582.307,582.542,17460.0
2006-09-25 15:38:00,582.254,582.994,582.198,582.718,15830.0
2006-09-25 15:39:00,582.1,582.78,582.011,582.362,18910.0
2006-09-25 15:40:00,582.361,582.606,581.957,582.181,13660.0
2006-09-25 15:41:00,581.675,582.208,581.509,582.011,21450.0
2006-09-25 15:42:00,581.846,582.45,581.545,582.01,17510.0
2006-09-25 15:43:00,582.21,582.999,582.21,582.561,16470.0
2006-09-25 15:44:00,582.666,582.666,581.684,581.926,17770.0
2006-09-25 15:45:00,582.135,582.401,581.671,581.879,23930.0
2006-09-25 15:46:00,582.166,582.804,581.865,582.037,16460.0
2006-09-25 15:47:00,582.752,583.054,582.313,582.777,16410.0
2006-09-25 15:48:00,582.519,582.847,582.152,582.781,21710.0
2006-09-25 15:49:00,582.408,583.2,582.408,582.796,16730.0
2006-09-25 15:50:00,582.737,582.737,581.878,581.878,20110.0
2006-09-25 15:51:00,582.534,582.822,582.044,582.242,28000.0
2006-09-25 15:52:00,582.597,583.214,582.312,582.667,14230.0
2006-09-25 15:53:00,582.233,583.125,582.193,582.795,11790.0
2006-09-25 15:54:00,583.115,583.407,582.599,583.407,14680.0
2006-09-25 15:55:00,583.235,583.553,582.564,582.838,19950.0
2006-09-25 15:56:00,583.097,583.785,582.94,583.661,15620.0
2006-09-25 15:57:00,583.719,583.78,583.218,583.578,20010.0
2006-09-25 15:58:00,583.084,583.549,582.661,582.867,19140.0
2006-09-25 15:59:00,583.085,583.564,582.768,582.866,35480.0
2006-09-25 16:00:00,583.498,583.54,582.671,582.671,16830.0
2006-09-25 16:01:00,582.737,583.06,582.341,582.852,14170.0
2006-09-25 16:02:00,582.91,582.998,582.321,582.902,21920.0
2006-09-25 16:03:00,582.355,582.983,582.329,582.847,16770.0
2006-09-25 16:04:00,582.739,583.605,582.585,583.344,23270.0
2006-09-25 16:05:00,583.307,583.688,583.014,583.144,20620.0
2006-09-25 16:06:00,583.599,583.941,583.17,583.719,12430.0
2006-09-25 16:07:00,583.689,584.204,583.391,583.769,15590.0
2006-09-25 16:08:00,583.876,584.46,583.806,584.168,15850.0
2006-09-25 16:09:00,583.529,584.111,583.524,583.778,18920.0
2006-09-25 16:10:00,584.171,584.582,583.802,584.424,19890.0
2006-09-25 16:11:00,584.019,584.5,583.776,584.435,24560.0
2006-09-25 16:12:00,584.42,584.441,583.814,584.359,18990.0
2006-09-25 16:13:00,583.973,584.343,583.611,584.067,22330.0
2006-09-25 16:14:00,584.066,584.066,583.33,583.854,22410.0
2006-09-25 16:15:00,583.435,583.872,582.91,583.343,26370.0
2006-09-25 16:16:00,583.253,583.412,582.579,582.945,14190.0
2006-09-25 16:17:00,582.556,583.248,582.308,583.248,12630.0
2006-09-25 16:18:00,582.932,583.225,582.411,582.411,18390.0
2006-09-25 16:19:00,582.718,582.914,582.097,582.914,15320.0
2006-09-25 16:20:00,582.33,582.89,582.131,582.514,23240.0
2006-09-25 16:21:00,582.319,582.811,582.027,582.778,17740.0
2006-09-25 16:22:00,582.675,583.425,582.52,583.136,25151.0
2006-09-25 16:23:00,582.741,583.701,582.574,583.592,20720.0
2006-09-25 16:24:00,583.803,583.833,583.102,583.462,18310.0
2006-09-25 16:25:00,583.355,583.456,582.705,582.705,22980.0
2006-09-25 16:26:00,583.3,583.405,582.778,583.232,19870.0
2006-09-25 16:27:00,582.79,583.538,582.735,583.276,15690.0
2006-09-25 16:28:00,583.339,583.339,582.537,582.866,16580.0
2006-09-25 16:29:00,582.194,582.951,582.0,582.777,27040.0
2006-09-25 16:30:00,582.258,582.738,581.919,582.189,14980.0
2006-09-25 16:31:00,582.503,582.786,581.986,582.786,17430.0
2006-09-25 16:32:00,582.771,582.771,581.953,582.31,15870.0
2006-09-25 16:33:00,582.203,582.357,581.691,582.233,15120.0
2006-09-25 16:34:00,581.767,582.484,581.596,582.056,15290.0
2006-09-25 16:35:00,581.86,582.496,581.745,582.001,11940.0
2006-09-25 16:36:00,581.997,582.488,581.912,582.292,15440.0
2006-09-25 16:37:00,582.285,582.393,581.785,582.326,11840.0
2006-09-25 16:38:00,582.468,582.652,582.035,582.19,16860.0
2006-09-25 16:39:00,582.149,583.214,582.149,583.214,11300.0
2006-09-25 16:40:00,583.059,583.506,582.854,583.309,13920.0
2006-09-25 16:41:00,583.017,583.59,582.791,583.265,12470.0
2006-09-25 16:42:00,582.878,583.519,582.817,583.04,15590.0
2006-09-25 16:43:00,582.996,583.192,582.396,582.648,20590.0
2006-09-25 16:44:00,582.955,583.073,582.361,582.434,23620.0
2006-09-25 16:45:00,582.413,582.867,582.005,582.13,21000.0
2006-09-25 16:46:00,582.36,582.671,582.005,582.611,19310.0
2006-09-25 16:47:00,582.415,583.173,582.131,583.173,15000.0
2006-09-25 16:48:00,582.984,583.322,582.687,582.919,10950.0
2006-09-25 16:49:00,582.473,583.197,582.473,583.145,16550.0
2006-09-25 16:50:00,582.834,583.38,582.646,582.999,15720.0
2006-09-25 16:51:00,583.085,583.249,582.598,582.878,16630.0
2006-09-25 16:52:00,582.402,583.116,582.367,582.938,22250.0
2006-09-25 16:53:00,582.803,583.468,582.383,582.539,17240.0
2006-09-25 16:54:00,583.584,584.059,583.3,583.933,12710.0
2006-09-25 16:55:00,583.575,583.931,583.209,583.931,17400.0
2006-09-25 16:56:00,583.96,584.234,583.514,584.077,16420.0
2006-09-25 16:57:00,584.217,584.447,583.812,583.946,27060.0
2006-09-25 16:58:00,583.84,584.384,583.697,584.356,20580.0
2006-09-25 16:59:00,584.052,584.655,583.822,584.268,19410.0
2006-09-25 17:00:00,584.312,584.312,583.361,583.633,22210.0
2006-09-25 17:01:00,583.393,583.939,583.079,583.664,19640.0
2006-09-25 17:02:00,583.674,583.674,582.753,582.865,22400.0
2006-09-25 17:03:00,583.82,583.911,583.142,583.911,27910.0
2006-09-25 17:04:00,583.545,584.123,583.4,583.769,25750.0
2006-09-25 17:05:00,584.123,584.389,583.614,584.389,20230.0
2006-09-25 17:06:00,584.021,584.603,583.849,584.015,19080.0
2006-09-25 17:07:00,584.816,585.09,584.248,584.248,27220.0
2006-09-25 17:08:00,585.005,585.005,584.329,584.679,25300.0
2006-09-25 17:09:00,584.433,585.04,584.195,584.781,19560.0
2006-09-25 17:10:00,584.89,585.321,584.499,584.961,34550.0
2006-09-25 17:11:00,585.25,585.728,584.681,584.681,22030.0
2006-09-25 17:12:00,585.083,585.583,584.877,585.397,27810.0
2006-09-25 17:13:00,584.656,585.449,584.585,584.7,21830.0
2006-09-25 17:14:00,584.87,584.992,584.358,584.619,19410.0
2006-09-25 17:15:00,584.147,584.853,584.107,584.603,22700.0
2006-09-25 17:16:00,584.343,584.964,584.241,584.443,19000.0
2006-09-25 17:17:00,584.668,585.109,584.436,584.991,24280.0
2006-09-25 17:18:00,584.977,585.204,584.328,584.686,18710.0
2006-09-25 17:19:00,584.212,585.154,584.052,584.164,22140.0
2006-09-25 17:20:00,584.038,584.526,583.828,584.311,28160.0
2006-09-25 17:21:00,583.997,584.319,583.698,583.857,25880.0
2006-09-25 17:22:00,583.977,584.286,583.399,583.399,16850.0
2006-09-25 17:23:00,583.92,584.005,583.295,583.499,28610.0
2006-09-25 17:24:00,583.474,584.215,583.443,583.851,17710.0
2006-09-25 17:25:00,584.076,584.101,583.551,583.88,27330.0
2006-09-25 17:26:00,583.91,583.91,583.128,583.782,27120.0
2006-09-25 17:27:00,583.538,583.995,583.175,583.75,30830.0
2006-09-25 17:28:00,583.831,583.961,583.436,583.9,20470.0
2006-09-25 17:29:00,583.841,584.005,583.282,583.282,26780.0
2006-09-25 17:30:00,583.689,584.02,583.259,583.661,21620.0
2006-09-25 17:31:00,583.58,583.774,583.12,583.189,28160.0
2006-09-25 17:32:00,583.201,583.706,582.93,583.163,24830.0
2006-09-25 17:33:00,583.606,583.839,583.165,583.709,30670.0
2006-09-25 17:34:00,583.498,584.035,583.305,584.005,28420.0
2006-09-25 17:35:00,583.539,584.167,583.414,583.771,20370.0
2006-09-25 17:36:00,583.584,583.703,582.823,582.931,22560.0
2006-09-25 17:37:00,583.137,583.578,582.914,583.015,28400.0
2006-09-25 17:38:00,582.912,583.664,582.729,583.152,25040.0
2006-09-25 17:39:00,582.92,583.309,582.658,582.996,23010.0
2006-09-25 17:40:00,583.025,583.494,582.665,582.863,41010.0
2006-09-25 17:41:00,582.888,583.495,582.777,583.365,20120.0
2006-09-25 17:42:00,583.402,583.713,582.884,583.713,22000.0
2006-09-25 17:43:00,583.613,583.613,582.842,583.561,24330.0
2006-09-25 17:44:00,583.859,584.0,583.152,583.338,26200.0
2006-09-25 17:45:00,583.485,584.087,583.383,583.708,25050.0
2006-09-25 17:46:00,583.459,583.807,583.116,583.317,24000.0
2006-09-25 17:47:00,583.162,583.554,582.81,582.997,16310.0
2006-09-25 17:48:00,582.852,583.204,582.541,582.884,24770.0
2006-09-25 17:49:00,582.568,583.069,582.345,582.369,21590.0
2006-09-25 17:50:00,582.425,582.852,582.228,582.512,21810.0
2006-09-25 17:51:00,582.343,582.543,581.904,582.114,24320.0
2006-09-25 17:52:00,582.363,582.537,581.829,582.128,19100.0
2006-09-25 17:53:00,581.748,582.466,581.697,581.982,34500.0
2006-09-25 17:54:00,581.934,582.561,581.636,582.008,24860.0
2006-09-25 17:55:00,581.842,582.485,581.765,582.311,20040.0
2006-09-25 17:56:00,582.202,582.599,581.798,582.599,22580.0
2006-09-25 17:57:00,582.401,582.849,581.894,582.849,21430.0
2006-09-25 17:58:00,582.327,582.977,582.317,582.949,17990.0
2006-09-25 17:59:00,583.07,583.317,582.513,582.513,21350.0
2006-09-25 18:00:00,583.491,584.044,583.33,583.33,28130.0
2006-09-25 18:01:00,583.707,583.811,582.969,583.264,25310.0
2006-09-25 18:02:00,583.425,583.564,582.913,583.308,18640.0
2006-09-25 18:03:00,582.863,583.51,582.761,583.01,19870.0
2006-09-25 18:04:00,583.416,583.564,582.931,583.106,14580.0
2006-09-25 18:05:00,583.143,583.814,583.082,583.391,16040.0
2006-09-25 18:06:00,583.55,584.376,583.434,583.834,17700.0
2006-09-25 18:07:00,583.96,584.164,583.489,583.489,14720.0
2006-09-25 18:08:00,583.797,584.247,583.497,583.845,21550.0
2006-09-25 18:09:00,584.145,584.415,583.895,584.21,22100.0
2006-09-25 18:10:00,583.674,584.149,583.457,583.698,14620.0
2006-09-25 18:11:00,583.646,584.413,583.509,583.937,20940.0
2006-09-25 18:12:00,584.31,584.74,584.003,584.533,15730.0
2006-09-25 18:13:00,584.416,584.54,583.764,584.063,15730.0
2006-09-25 18:14:00,584.349,584.791,584.001,584.791,16990.0
2006-09-25 18:15:00,584.705,585.331,584.331,584.58,18890.0
2006-09-25 18:16:00,584.674,584.855,584.28,584.309,20460.0
2006-09-25 18:17:00,584.566,584.926,584.255,584.63,15070.0
2006-09-25 18:18:00,584.456,584.864,584.119,584.556,18930.0
2006-09-25 18:19:00,584.37,584.861,584.084,584.341,15330.0
2006-09-25 18:20:00,583.899,584.482,583.873,584.237,16950.0
2006-09-25 18:21:00,584.287,584.437,583.812,584.247,15020.0
2006-09-25 18:22:00,584.327,584.327,583.493,583.663,13560.0
2006-09-25 18:23:00,583.784,584.208,583.528,584.15,17150.0
2006-09-25 18:24:00,583.965,584.367,583.77,584.196,18910.0
2006-09-25 18:25:00,583.924,584.275,583.513,584.275,18250.0
2006-09-25 18:26:00,584.05,584.347,583.66,583.703,19910.0
2006-09-25 18:27:00,583.813,584.671,583.813,584.409,17710.0
2006-09-25 18:28:00,584.403,584.644,583.928,584.401,19430.0
2006-09-25 18:29:00,584.395,584.503,583.954,584.4,15130.0
2006-09-25 18:30:00,584.402,584.653,584.023,584.443,25380.0
2006-09-25 18:31:00,583.539,584.476,583.539,584.108,17940.0
2006-09-25 18:32:00,584.258,584.606,583.605,584.516,21680.0
2006-09-25 18:33:00,584.269,584.876,584.202,584.831,16640.0
2006-09-25 18:34:00,584.808,584.867,584.078,584.266,17000.0
2006-09-25 18:35:00,583.998,584.487,583.684,584.234,21990.0
2006-09-25 18:36:00,584.335,584.339,583.642,584.307,20870.0
2006-09-25 18:37:00,584.053,584.364,583.708,584.322,28270.0
2006-09-25 18:38:00,584.143,585.006,584.143,584.605,20790.0
2006-09-25 18:39:00,584.721,584.871,584.125,584.242,19620.0
2006-09-25 18:40:00,584.513,584.958,584.239,584.835,17430.0
2006-09-25 18:41:00,584.419,584.969,584.274,584.866,15890.0
2006-09-25 18:42:00,583.977,584.806,583.954,584.565,14550.0
2006-09-25 18:43:00,584.51,584.51,583.762,583.967,24630.0
2006-09-25 18:44:00,584.033,584.807,583.805,584.353,16590.0
2006-09-25 18:45:00,584.612,584.646,584.134,584.534,16190.0
2006-09-25 18:46:00,584.118,584.72,583.774,584.052,18130.0
2006-09-25 18:47:00,584.246,585.26,584.246,584.838,18520.0
2006-09-25 18:48:00,585.035,585.272,584.703,585.186,25240.0
2006-09-25 18:49:00,584.867,585.347,584.597,585.086,17820.0
2006-09-25 18:50:00,584.66,585.81,584.66,585.81,19110.0
2006-09-25 18:51:00,585.73,586.287,585.498,585.977,16460.0
2006-09-25 18:52:00,585.265,585.935,585.265,585.628,20230.0
2006-09-25 18:53:00,585.692,586.149,585.373,585.959,18590.0
2006-09-25 18:54:00,585.427,586.174,585.4,585.712,20990.0
2006-09-25 18:55:00,585.963,586.239,585.573,585.689,13590.0
2006-09-25 18:56:00,586.142,586.42,585.511,586.42,22950.0
2006-09-25 18:57:00,586.131,586.744,585.832,586.485,21320.0
2006-09-25 18:58:00,586.632,586.757,586.038,586.61,24220.0
2006-09-25 18:59:00,586.523,587.096,586.187,586.969,15830.0
2006-09-25 19:00:00,586.614,587.332,586.495,586.922,20910.0
2006-09-25 19:01:00,587.417,588.014,587.191,587.773,19370.0
2006-09-25 19:02:00,587.653,587.956,586.978,587.282,22450.0
2006-09-25 19:03:00,587.297,587.648,587.017,587.381,16140.0
2006-09-25 19:04:00,587.558,587.794,587.083,587.768,17820.0
2006-09-25 19:05:00,587.561,588.008,587.298,587.44,16230.0
2006-09-25 19:06:00,587.437,587.943,587.335,587.521,21760.0
2006-09-25 19:07:00,587.49,587.867,587.182,587.34,18270.0
2006-09-25 19:08:00,587.316,587.712,586.844,587.058,13850.0
2006-09-25 19:09:00,587.513,587.659,587.069,587.288,21740.0
2006-09-25 19:10:00,587.975,588.791,587.674,587.911,24030.0
2006-09-25 19:11:00,588.165,589.159,587.771,588.967,19170.0
2006-09-25 19:12:00,588.86,589.22,588.416,588.975,20560.0
2006-09-25 19:13:00,588.849,589.123,588.288,589.056,12610.0
2006-09-25 19:14:00,589.025,589.481,588.601,588.876,24430.0
2006-09-25 19:15:00,589.549,589.85,589.255,589.485,17540.0
2006-09-25 19:16:00,589.694,590.359,589.447,590.067,28260.0
2006-09-25 19:17:00,589.94,589.959,589.358,589.579,17940.0
2006-09-25 19:18:00,589.113,589.95,589.113,589.95,16260.0
2006-09-25 19:19:00,589.095,589.891,588.971,589.24,23850.0
2006-09-25 19:20:00,588.776,589.731,588.776,589.45,17390.0
2006-09-25 19:21:00,589.723,590.364,589.267,590.364,19390.0
2006-09-25 19:22:00,590.272,590.932,589.868,590.274,16130.0
2006-09-25 19:23:00,590.574,590.574,589.879,590.287,16630.0
2006-09-25 19:24:00,589.382,590.144,589.36,589.812,16500.0
2006-09-25 19:25:00,589.467,590.006,589.184,589.604,14530.0
2006-09-25 19:26:00,590.057,590.332,589.659,590.11,24590.0
2006-09-25 19:27:00,590.119,590.249,589.656,589.802,16750.0
2006-09-25 19:28:00,589.526,590.149,589.462,589.932,17140.0
2006-09-25 19:29:00,590.012,590.08,589.491,589.758,13830.0
2006-09-25 19:30:00,590.043,590.162,589.465,589.465,14770.0
2006-09-25 19:31:00,589.39,589.994,589.303,589.675,15890.0
2006-09-25 19:32:00,589.433,589.696,589.032,589.112,19250.0
2006-09-25 19:33:00,588.857,589.809,588.857,589.436,20010.0
2006-09-25 19:34:00,589.422,589.921,589.092,589.102,19870.0
2006-09-25 19:35:00,589.267,589.814,589.087,589.776,21690.0
2006-09-25 19:36:00,589.752,589.791,589.23,589.386,21060.0
2006-09-25 19:37:00,589.561,589.779,589.171,589.611,14180.0
2006-09-25 19:38:00,589.351,589.612,588.718,588.957,18800.0
2006-09-25 19:39:00,588.943,589.511,588.888,589.511,13090.0
2006-09-25 19:40:00,589.555,589.68,589.087,589.367,15800.0
2006-09-25 19:41:00,589.705,589.705,589.104,589.394,18080.0
2006-09-25 19:42:00,589.357,589.866,589.153,589.825,16400.0
2006-09-25 19:43:00,589.548,589.891,589.224,589.819,19210.0
2006-09-25 19:44:00,589.809,589.919,589.227,589.227,22010.0
2006-09-25 19:45:00,589.727,590.04,589.436,589.797,16200.0
2006-09-25 19:46:00,589.55,589.851,589.186,589.317,16550.0
2006-09-25 19:47:00,589.231,589.909,589.121,589.762,18360.0
2006-09-25 19:48:00,589.452,589.931,589.255,589.427,15590.0
2006-09-25 19:49:00,589.535,589.912,589.223,589.378,21140.0
2006-09-25 19:50:00,589.738,589.876,589.339,589.738,16410.0
2006-09-25 19:51:00,589.295,589.798,589.212,589.77,16510.0
2006-09-25 19:53:00,589.429,589.806,588.989,589.16,21150.0
2006-09-25 19:54:00,589.078,589.56,588.882,589.219,18610.0
2006-09-25 19:55:00,589.296,589.757,589.07,589.631,18790.0
2006-09-25 19:56:00,589.177,589.711,588.97,589.131,25910.0
2006-09-25 19:57:00,589.494,589.8,589.126,589.283,22090.0
2006-09-25 19:58:00,589.524,589.667,588.976,589.124,16090.0
2006-09-25 19:59:00,588.872,589.429,588.66,588.66,26690.0
2006-09-25 20:00:00,588.478,589.469,588.478,589.109,27640.0
2006-09-25 20:01:00,589.199,589.503,588.797,589.199,23800.0
2006-09-25 20:02:00,589.584,589.947,589.338,589.562,18980.0
2006-09-25 20:03:00,589.677,590.206,589.401,589.821,20010.0
2006-09-25 20:04:00,589.777,590.203,589.486,589.722,15340.0
2006-09-25 20:05:00,589.855,590.201,589.598,589.795,19100.0
2006-09-25 20:06:00,589.704,590.325,589.546,589.817,15040.0
2006-09-25 20:07:00,590.045,590.618,589.815,590.005,18150.0
2006-09-25 20:08:00,590.21,591.145,590.143,590.667,15920.0
2006-09-25 20:09:00,590.847,591.154,590.396,590.643,10240.0
2006-09-25 20:10:00,590.393,590.985,590.105,590.492,25650.0
2006-09-25 20:11:00,590.916,591.383,590.537,591.08,20790.0
2006-09-25 20:12:00,591.262,591.515,590.902,591.073,17370.0
2006-09-25 20:13:00,590.967,591.361,590.756,591.299,23780.0
2006-09-25 20:14:00,590.742,591.342,590.742,591.18,15840.0
2006-09-25 20:15:00,590.858,591.284,590.61,591.257,26410.0
2006-09-25 20:16:00,590.918,591.396,590.761,591.113,19150.0
2006-09-25 20:17:00,590.998,591.436,590.794,591.257,20290.0
2006-09-25 20:18:00,590.813,591.295,590.558,590.761,19540.0
2006-09-25 20:19:00,590.715,591.298,590.637,590.637,22660.0
2006-09-25 20:20:00,590.996,591.239,590.486,590.567,28550.0
2006-09-25 20:21:00,590.894,591.296,590.688,590.688,26040.0
2006-09-25 20:22:00,590.976,590.976,590.165,590.165,19200.0
2006-09-25 20:23:00,590.351,590.84,590.207,590.287,18490.0
2006-09-25 20:24:00,590.037,590.789,590.037,590.289,24110.0
2006-09-25 20:25:00,590.122,590.714,590.027,590.486,26340.0
2006-09-25 20:26:00,590.746,590.746,589.978,590.323,23160.0
2006-09-25 20:27:00,589.838,590.446,589.761,590.145,23680.0
2006-09-25 20:28:00,589.942,590.395,589.728,589.771,25720.0
2006-09-25 20:29:00,590.073,590.57,589.964,590.128,23060.0
2006-09-25 20:30:00,590.335,590.811,590.093,590.463,18780.0
2006-09-25 20:31:00,590.361,590.639,590.008,590.029,13980.0
2006-09-25 20:32:00,589.824,590.374,589.77,590.361,23140.0
2006-09-25 20:33:00,590.094,590.481,589.698,590.011,14960.0
2006-09-25 20:34:00,590.031,590.241,589.633,589.953,26110.0
2006-09-25 20:35:00,589.462,590.086,589.434,589.73,15150.0
2006-09-25 20:36:00,589.759,590.091,589.459,589.866,19250.0
2006-09-25 20:37:00,589.684,590.132,589.484,589.497,27850.0
2006-09-25 20:38:00,589.556,590.114,589.291,589.771,13870.0
2006-09-25 20:39:00,590.06,590.06,589.283,589.598,13350.0
2006-09-25 20:40:00,589.313,590.01,589.219,589.716,31300.0
2006-09-25 20:41:00,589.377,589.921,589.175,589.921,23920.0
2006-09-25 20:44:00,589.32,589.856,589.096,589.537,28130.0
2006-09-25 20:45:00,589.219,589.799,589.17,589.42,15570.0
2006-09-25 20:46:00,589.658,589.813,589.063,589.105,31010.0
2006-09-25 20:47:00,589.745,589.957,589.149,589.306,20250.0
2006-09-25 20:48:00,589.613,590.073,589.338,589.67,16010.0
2006-09-25 20:49:00,589.914,590.058,589.313,589.608,20420.0
2006-09-25 20:51:00,590.048,590.339,589.71,590.099,13940.0
2006-09-25 20:52:00,590.351,590.493,589.754,589.826,14900.0
2006-09-25 20:53:00,589.62,590.179,589.445,589.639,16560.0
2006-09-25 20:54:00,589.736,590.468,589.61,590.17,17510.0
2006-09-25 20:55:00,589.926,590.386,589.789,589.929,9810.0
2006-09-25 20:56:00,590.232,590.232,589.563,589.856,13860.0
2006-09-25 20:57:00,590.114,590.181,589.311,589.311,22640.0
2006-09-25 20:58:00,589.893,589.893,589.267,589.549,11320.0
2006-09-25 20:59:00,589.351,589.634,588.866,589.287,18120.0
2006-09-25 21:00:00,589.264,589.38,588.756,589.38,20820.0
2006-09-25 21:01:00,589.021,589.308,588.735,589.137,16580.0
2006-09-25 21:02:00,588.861,589.289,588.561,588.808,20790.0
2006-09-25 21:03:00,588.977,589.279,588.602,588.602,14550.0
2006-09-25 21:04:00,588.692,589.183,588.346,588.433,15700.0
2006-09-25 21:05:00,588.277,588.924,588.182,588.314,16050.0
2006-09-25 21:06:00,588.474,588.675,588.054,588.246,19220.0
2006-09-25 21:07:00,588.623,588.741,588.036,588.741,13850.0
2006-09-25 21:09:00,588.784,589.038,588.29,588.561,17420.0
2006-09-25 21:11:00,588.709,589.061,588.4,588.945,14210.0
2006-09-25 21:12:00,588.941,589.062,588.227,588.462,23090.0
2006-09-25 21:13:00,588.548,589.181,588.367,588.912,25110.0
2006-09-25 21:14:00,589.2,589.2,589.2,589.2,14470.0
2006-09-25 21:15:00,588.923,589.202,588.513,588.66,14470.0
2006-09-25 21:19:00,588.51,588.865,588.196,588.242,16920.0
2006-09-25 21:20:00,588.222,588.805,587.951,588.064,20770.0
2006-09-25 21:21:00,588.536,588.823,588.114,588.307,16400.0
2006-09-25 21:23:00,588.693,589.257,588.514,588.753,13040.0
2006-09-25 21:24:00,588.981,589.454,588.76,589.028,17100.0
2006-09-25 21:25:00,588.902,589.23,588.482,589.117,21910.0
2006-09-25 21:26:00,589.2,589.2,589.2,589.2,20050.0
2006-09-25 21:27:00,588.815,589.108,588.464,588.701,20050.0
2006-09-25 21:28:00,588.899,589.267,588.411,588.667,34330.0
2006-09-25 21:29:00,589.5,589.5,589.2,589.2,17960.0
2006-09-25 21:31:00,588.843,589.263,588.817,589.248,17960.0
2006-09-25 21:32:00,589.198,589.247,588.603,589.087,16240.0
2006-09-25 21:33:00,588.981,588.981,588.31,588.884,23070.0
2006-09-25 21:35:00,588.437,588.868,588.226,588.856,25690.0
2006-09-25 21:36:00,588.367,588.875,588.181,588.347,17280.0
2006-09-25 21:37:00,588.333,588.887,588.101,588.101,40240.0
2006-09-25 21:38:00,588.453,588.948,588.148,588.28,19600.0
2006-09-25 21:39:00,588.493,588.844,588.113,588.481,15760.0
2006-09-25 21:41:00,589.0,589.1,589.0,589.1,16510.0
2006-09-25 21:42:00,588.704,588.802,588.301,588.557,16510.0
2006-09-25 21:43:00,588.665,588.91,588.126,588.126,17200.0
2006-09-25 21:45:00,588.497,589.009,588.365,588.965,28140.0
2006-09-25 21:46:00,588.438,588.973,588.163,588.163,12410.0
2006-09-25 21:47:00,588.054,588.837,587.902,588.386,24700.0
2006-09-25 21:48:00,588.353,588.698,588.034,588.337,11820.0
2006-09-25 21:49:00,588.312,588.312,587.656,587.833,11620.0
2006-09-25 21:50:00,587.88,588.173,587.543,587.933,15340.0
2006-09-25 21:52:00,587.958,588.27,587.52,587.943,16300.0
2006-09-25 21:53:00,587.87,588.35,587.638,588.125,19830.0
2006-09-25 21:54:00,587.927,588.494,587.891,588.14,14020.0
2006-09-25 21:55:00,587.947,588.402,587.655,588.402,24630.0
2006-09-25 21:56:00,587.94,588.372,587.777,588.043,28770.0
2006-09-25 21:57:00,587.85,588.628,587.838,588.628,13090.0
2006-09-25 21:58:00,588.5,588.6,588.5,588.6,24160.0
2006-09-25 21:59:00,587.967,588.585,587.715,588.334,24160.0
2006-09-25 22:00:00,588.173,588.55,587.869,587.902,22640.0
2006-09-25 22:01:00,588.202,588.492,587.801,588.333,23450.0
2006-09-25 22:02:00,588.17,588.667,587.889,588.118,23950.0
2006-09-25 22:03:00,588.357,588.595,587.948,588.249,11550.0
2006-09-25 22:04:00,588.085,588.61,587.865,588.184,29490.0
2006-09-25 22:05:00,588.197,588.668,588.002,588.277,40770.0
2006-09-25 22:06:00,588.433,588.791,588.247,588.579,21510.0
2006-09-25 22:07:00,588.126,588.551,587.74,587.985,17660.0
2006-09-25 22:08:00,588.298,588.757,588.134,588.483,20470.0
2006-09-25 22:09:00,588.3,588.753,588.065,588.065,15840.0
2006-09-25 22:10:00,588.301,588.801,588.113,588.616,28310.0
2006-09-25 22:11:00,588.166,588.785,588.119,588.718,38435.0
2006-09-25 22:12:00,588.501,589.026,588.256,588.256,24290.0
2006-09-25 22:13:00,588.22,588.736,588.122,588.452,18360.0
2006-09-25 22:14:00,588.348,588.924,588.031,588.365,15270.0
2006-09-25 22:16:00,588.489,589.057,588.405,588.672,18730.0
2006-09-25 22:17:00,588.912,588.957,588.262,588.531,16630.0
2006-09-25 22:18:00,588.513,588.937,588.425,588.858,18630.0
2006-09-25 22:19:00,588.407,588.904,588.13,588.314,28420.0
2006-09-25 22:22:00,588.431,588.713,588.066,588.218,17900.0
2006-09-25 22:24:00,588.497,589.093,588.233,588.952,22440.0
2006-09-25 22:25:00,588.749,589.028,588.494,588.759,22520.0
2006-09-25 22:29:00,589.0,589.04,588.371,588.963,22770.0
2006-09-25 22:30:00,588.703,589.307,588.515,588.912,18780.0
2006-09-25 22:31:00,589.286,589.286,588.608,588.611,29830.0
2006-09-25 22:32:00,588.911,589.2,588.561,588.682,14840.0
2006-09-25 22:33:00,589.253,589.309,588.813,589.039,15870.0
2006-09-25 22:34:00,588.997,589.388,588.749,589.154,23150.0
2006-09-25 22:35:00,588.916,589.368,588.783,589.368,32310.0
2006-09-25 22:36:00,589.07,589.371,588.735,588.882,21520.0
2006-09-25 22:38:00,589.308,589.33,588.706,589.309,18220.0
2006-09-25 22:39:00,589.056,589.329,588.653,589.152,15540.0
2006-09-25 22:40:00,589.059,589.686,588.997,589.526,13140.0
2006-09-25 22:42:00,589.297,589.838,589.195,589.838,13720.0
2006-09-25 22:43:00,589.824,589.866,589.199,589.866,17840.0
2006-09-25 22:44:00,589.488,590.02,589.243,589.424,29380.0
2006-09-25 22:46:00,589.681,590.057,589.358,589.936,23560.0
2006-09-25 22:47:00,589.724,589.973,589.378,589.711,15820.0
2006-09-25 22:48:00,589.589,590.0,589.419,589.675,16570.0
2006-09-25 22:51:00,589.969,589.969,589.211,589.816,14250.0
2006-09-25 22:54:00,589.503,589.875,589.171,589.452,24110.0
2006-09-25 22:58:00,589.743,589.82,589.06,589.552,27340.0
2006-09-25 22:59:00,589.641,590.079,589.364,590.079,15810.0
2006-09-25 23:00:00,590.0,590.0,590.0,590.0,12900.0
2006-09-25 23:06:00,590.115,590.115,589.386,589.823,12900.0
2006-09-25 23:07:00,589.773,589.823,589.265,589.791,19120.0
2006-09-25 23:09:00,589.154,589.752,589.074,589.752,16170.0
2006-09-25 23:10:00,589.655,589.655,589.018,589.157,15620.0
2006-09-25 23:11:00,589.174,589.518,588.826,588.873,16800.0
2006-09-25 23:16:00,589.122,589.547,588.893,588.916,23700.0
2006-09-25 23:17:00,589.504,589.504,588.909,588.996,16530.0
2006-09-25 23:20:00,589.179,589.537,588.873,589.243,22260.0
2006-09-25 23:21:00,589.521,589.587,588.871,588.9,24770.0
2006-09-25 23:25:00,589.045,589.602,589.045,589.514,21690.0
2006-09-25 23:27:00,589.3,589.537,588.989,589.302,40850.0
2006-09-25 23:28:00,589.233,589.613,589.053,589.538,18010.0
2006-09-25 23:29:00,589.15,589.553,588.784,588.929,20090.0
2006-09-25 23:30:00,589.132,589.483,588.82,589.053,19930.0
2006-09-25 23:31:00,589.0,589.0,587.5,589.0,17200.0
2006-09-25 23:32:00,588.771,589.14,588.434,588.663,17200.0
2006-09-25 23:34:00,588.062,588.97,588.062,588.905,18090.0
2006-09-25 23:38:00,588.729,588.987,588.284,588.987,17720.0
2006-09-25 23:39:00,588.342,588.984,588.276,588.725,16280.0
2006-09-25 23:40:00,588.68,589.417,588.603,588.825,21950.0
2006-09-25 23:41:00,588.999,589.507,588.993,589.32,14770.0
2006-09-25 23:42:00,589.443,589.581,588.946,589.091,16060.0
2006-09-25 23:43:00,588.948,589.456,588.811,588.979,15130.0
2006-09-25 23:44:00,589.21,589.484,588.841,589.252,12590.0
2006-09-25 23:45:00,589.362,589.362,588.791,589.107,13580.0
2006-09-25 23:46:00,589.123,589.123,588.673,588.752,12930.0
2006-09-25 23:47:00,588.796,589.09,588.45,589.09,20220.0
2006-09-25 23:48:00,588.631,589.151,588.55,588.717,18590.0
2006-09-25 23:53:00,588.912,589.192,588.615,588.62,19170.0
2006-09-25 23:54:00,589.145,589.24,588.674,589.235,17080.0
2006-09-25 23:55:00,589.2,589.2,589.2,589.2,19850.0
2006-09-25 23:59:00,588.875,589.206,588.621,588.906,19850.0
2006-09-26 00:00:00,589.248,589.502,588.835,589.15,9840.0
2006-09-26 00:01:00,589.178,589.574,588.948,589.401,25710.0
2006-09-26 00:02:00,589.6,589.6,589.2,589.2,15690.0
2006-09-26 00:04:00,589.103,589.475,588.815,589.098,15690.0
2006-09-26 00:06:00,588.82,589.383,588.584,589.215,12480.0
2006-09-26 00:09:00,588.931,589.175,588.551,588.918,20800.0
2006-09-26 00:10:00,588.653,589.177,588.579,588.579,16260.0
2006-09-26 00:11:00,588.883,589.239,588.735,589.135,20860.0
2006-09-26 00:12:00,589.1,589.1,589.1,589.1,23607.0
2006-09-26 00:14:00,588.82,589.271,588.597,589.137,23607.0
2006-09-26 00:15:00,589.011,589.272,588.644,588.937,22650.0
2006-09-26 00:16:00,589.138,589.226,588.643,588.956,16080.0
2006-09-26 00:17:00,588.574,589.263,588.563,588.666,22110.0
2006-09-26 00:18:00,589.152,589.165,588.501,588.662,15370.0
2006-09-26 00:27:00,588.629,589.193,588.437,588.828,18180.0
2006-09-26 00:31:00,588.964,589.029,588.396,588.609,21660.0
2006-09-26 00:32:00,588.983,589.142,588.464,588.739,11460.0
2006-09-26 00:33:00,588.447,589.175,588.447,589.175,10980.0
2006-09-26 00:36:00,589.021,589.239,588.612,588.671,10390.0
2006-09-26 00:39:00,588.943,589.222,588.585,589.151,13570.0
2006-09-26 00:40:00,589.206,589.241,588.716,589.147,16150.0
2006-09-26 00:43:00,589.19,589.423,588.786,589.359,18877.0
2006-09-26 00:44:00,588.951,589.39,588.796,589.126,16370.0
2006-09-26 00:45:00,589.422,589.582,588.934,589.153,19730.0
2006-09-26 00:46:00,589.258,589.675,588.895,589.669,12860.0
2006-09-26 00:48:00,589.367,589.624,588.914,589.047,14480.0
2006-09-26 00:50:00,588.871,589.493,588.831,589.411,11297.0
2006-09-26 00:52:00,589.033,589.53,588.884,589.196,17180.0
2006-09-26 00:55:00,589.405,589.512,588.756,588.756,12420.0
2006-09-26 00:56:00,588.783,589.513,588.783,589.276,16720.0
2006-09-26 00:57:00,589.252,589.505,588.924,589.157,11850.0
2006-09-26 00:58:00,589.081,589.409,588.65,588.875,12600.0
2006-09-26 01:00:00,588.769,589.204,588.502,589.193,12923.0
2006-09-26 01:04:00,589.205,589.234,588.371,588.781,14648.0
2006-09-26 01:05:00,589.234,589.234,588.375,588.586,7172.0
2006-09-26 01:08:00,588.467,589.219,588.467,589.219,9799.0
2006-09-26 01:13:00,589.138,589.247,588.744,588.864,12764.0
2006-09-26 01:14:00,589.326,589.474,588.801,588.976,10532.0
2006-09-26 01:15:00,589.35,589.844,589.077,589.594,15472.0
2006-09-26 01:16:00,589.761,590.197,589.503,590.123,13867.0
2006-09-26 01:17:00,589.8,590.366,589.676,590.055,10073.0
2006-09-26 01:18:00,590.018,590.37,589.736,589.986,13600.0
2006-09-26 01:19:00,589.973,590.315,589.687,589.932,15018.0
2006-09-26 01:20:00,590.051,590.6,589.742,589.893,9385.0
2006-09-26 01:21:00,589.966,590.565,589.92,590.373,16504.0
2006-09-26 01:22:00,590.195,590.49,589.818,590.171,16118.0
2006-09-26 01:23:00,589.989,590.6,589.764,590.176,12980.0
2006-09-26 01:24:00,589.866,590.446,589.664,589.928,19008.0
2006-09-26 01:25:00,589.705,590.385,589.705,589.793,13639.0
2006-09-26 01:26:00,589.683,590.204,589.654,590.139,12600.0
2006-09-26 01:27:00,589.914,590.189,589.661,590.118,15710.0
2006-09-26 01:28:00,589.943,590.24,589.597,590.082,17326.0
2006-09-26 01:30:00,589.702,590.158,589.448,589.67,14013.0
2006-09-26 01:31:00,590.12,590.18,589.503,589.986,16150.0
2006-09-26 01:32:00,589.841,590.199,589.454,589.768,11278.0
2006-09-26 01:33:00,589.898,590.15,589.412,590.087,17800.0
2006-09-26 01:34:00,589.428,590.154,589.424,590.014,12609.0
2006-09-26 01:35:00,589.812,590.326,589.674,590.24,11330.0
2006-09-26 01:36:00,590.264,590.402,589.751,589.854,10506.0
2006-09-26 01:37:00,590.35,590.52,590.024,590.427,9939.0
2006-09-26 01:38:00,590.039,590.728,589.941,590.06,15732.0
2006-09-26 01:39:00,590.071,590.646,589.87,590.587,12312.0
2006-09-26 01:40:00,590.626,590.626,589.912,590.214,13148.0
2006-09-26 01:41:00,590.073,590.431,589.716,590.431,18968.0
2006-09-26 01:42:00,590.226,590.618,589.939,590.0,9099.0
2006-09-26 01:43:00,590.341,590.714,590.16,590.546,13480.0
2006-09-26 01:44:00,590.517,590.596,590.067,590.336,13775.0
2006-09-26 01:45:00,590.414,590.562,589.885,590.526,14325.0
2006-09-26 01:47:00,590.48,591.027,590.281,590.623,16823.0
2006-09-26 01:48:00,591.105,591.341,590.688,591.151,9495.0
2006-09-26 01:49:00,591.222,591.469,590.675,590.963,15502.0
2006-09-26 01:50:00,590.833,591.442,590.755,591.258,9508.0
2006-09-26 01:51:00,590.951,591.272,590.381,590.381,9570.0
2006-09-26 01:52:00,590.502,591.172,590.48,591.155,10001.0
2006-09-26 01:53:00,590.742,591.065,590.403,590.813,8117.0
2006-09-26 01:54:00,591.008,591.08,590.426,590.581,10590.0
2006-09-26 01:55:00,590.861,591.476,590.861,591.274,6510.0
2006-09-26 01:56:00,590.804,591.354,590.642,591.154,12409.0
2006-09-26 01:57:00,591.256,591.672,590.934,591.337,16439.0
2006-09-26 01:58:00,591.003,591.431,590.631,591.066,15727.0
2006-09-26 01:59:00,591.327,591.611,590.843,590.964,20002.0
2006-09-26 02:00:00,591.301,591.711,591.025,591.287,14500.0
2006-09-26 02:01:00,591.37,591.865,591.283,591.836,23500.0
2006-09-26 02:02:00,591.824,592.195,591.512,591.579,22810.0
2006-09-26 02:03:00,591.596,591.817,591.098,591.585,17160.0
2006-09-26 02:04:00,591.442,591.624,590.912,591.112,25400.0
2006-09-26 02:05:00,591.407,591.742,591.043,591.506,19160.0
2006-09-26 02:06:00,591.304,592.029,591.22,591.67,17760.0
2006-09-26 02:07:00,592.174,592.538,591.8,592.288,14990.0
2006-09-26 02:08:00,591.981,592.573,591.791,592.419,19060.0
2006-09-26 02:09:00,591.802,592.45,591.66,592.082,18110.0
2006-09-26 02:10:00,591.861,592.218,591.502,592.093,13390.0
2006-09-26 02:11:00,591.672,592.159,591.46,592.159,24670.0
2006-09-26 02:12:00,592.082,592.101,591.31,591.79,17440.0
2006-09-26 02:13:00,591.725,592.049,591.373,591.579,18750.0
2006-09-26 02:14:00,591.719,592.265,591.598,591.84,27270.0
2006-09-26 02:15:00,592.039,592.52,591.835,591.994,17112.0
2006-09-26 02:16:00,591.995,592.841,591.769,592.841,14460.0
2006-09-26 02:17:00,592.704,593.18,592.341,592.859,18690.0
2006-09-26 02:18:00,592.91,593.233,592.58,592.928,18900.0
2006-09-26 02:19:00,592.465,593.209,592.259,592.853,22630.0
2006-09-26 02:20:00,592.394,592.691,591.923,592.442,18120.0
2006-09-26 02:21:00,592.402,592.534,591.911,592.299,14640.0
2006-09-26 02:22:00,592.206,592.502,591.843,592.362,17540.0
2006-09-26 02:23:00,591.888,592.447,591.717,592.004,21630.0
2006-09-26 02:24:00,591.962,592.078,591.313,591.514,19880.0
2006-09-26 02:25:00,591.874,591.945,591.381,591.76,20140.0
2006-09-26 02:26:00,591.411,591.764,591.038,591.346,26460.0
2006-09-26 02:27:00,591.622,592.008,591.219,591.795,18350.0
2006-09-26 02:28:00,591.275,591.791,591.12,591.503,14472.0
2006-09-26 02:29:00,591.02,591.847,590.796,591.295,26860.0
2006-09-26 02:30:00,591.217,592.025,591.197,591.732,21200.0
2006-09-26 02:31:00,591.354,591.984,591.286,591.902,19340.0
2006-09-26 02:32:00,591.904,592.119,591.56,591.679,17430.0
2006-09-26 02:33:00,592.126,592.126,591.292,591.52,13770.0
2006-09-26 02:34:00,591.961,592.056,591.418,591.856,17650.0
2006-09-26 02:35:00,591.848,592.085,591.411,591.479,26130.0
2006-09-26 02:36:00,591.732,591.802,591.2,591.517,20360.0
2006-09-26 02:37:00,591.274,591.817,591.108,591.275,18510.0
2006-09-26 02:39:00,591.354,591.788,591.063,591.323,19240.0
2006-09-26 02:40:00,591.328,591.712,590.947,591.27,20156.0
2006-09-26 02:41:00,591.102,591.782,591.102,591.427,19680.0
2006-09-26 02:42:00,591.277,591.811,591.097,591.408,20340.0
2006-09-26 02:43:00,591.593,591.979,591.147,591.362,23970.0
2006-09-26 02:44:00,591.46,592.044,591.33,591.51,19110.0
2006-09-26 02:45:00,591.514,592.072,591.425,592.041,33370.0
2006-09-26 02:46:00,591.637,591.926,591.322,591.79,16900.0
2006-09-26 02:47:00,591.848,591.861,591.254,591.475,19070.0
2006-09-26 02:48:00,591.537,591.86,591.243,591.395,29750.0
2006-09-26 02:49:00,591.584,591.909,591.098,591.31,29960.0
2006-09-26 02:50:00,591.87,592.181,591.454,591.746,24040.0
2006-09-26 02:51:00,591.665,592.357,591.665,592.293,22806.0
2006-09-26 02:52:00,591.87,592.34,591.652,591.873,14210.0
2006-09-26 02:53:00,592.028,592.62,591.923,592.255,16500.0
2006-09-26 02:54:00,592.034,592.59,591.762,592.108,43740.0
2006-09-26 02:55:00,592.027,592.303,591.557,591.864,34240.0
2006-09-26 02:56:00,591.87,592.238,591.545,591.935,18680.0
2006-09-26 02:57:00,591.991,592.261,591.443,591.443,15420.0
2006-09-26 02:58:00,591.805,592.309,591.431,592.059,31950.0
2006-09-26 02:59:00,592.292,592.292,591.437,591.947,19780.0
2006-09-26 03:00:00,591.268,592.103,591.268,591.78,29490.0
2006-09-26 03:01:00,591.757,592.24,591.557,591.557,17650.0
2006-09-26 03:02:00,591.56,592.112,591.418,591.418,27090.0
2006-09-26 03:03:00,592.116,592.309,591.555,591.563,30120.0
2006-09-26 03:04:00,591.648,592.182,591.533,591.657,20990.0
2006-09-26 03:05:00,592.14,592.335,591.69,592.003,21390.0
2006-09-26 03:06:00,592.028,592.379,591.635,591.957,25070.0
2006-09-26 03:08:00,592.076,592.449,591.65,591.759,25600.0
2006-09-26 03:09:00,592.021,592.278,591.618,592.008,31550.0
2006-09-26 03:10:00,591.948,592.328,591.571,592.212,21950.0
2006-09-26 03:11:00,591.763,592.443,591.748,591.853,17950.0
2006-09-26 03:12:00,591.857,592.54,591.722,592.286,23440.0
2006-09-26 03:13:00,592.264,592.557,591.915,592.094,14860.0
2006-09-26 03:14:00,591.961,592.517,591.877,592.177,20510.0
2006-09-26 03:15:00,592.369,592.774,592.028,592.25,14140.0
2006-09-26 03:16:00,592.747,592.907,592.152,592.823,23020.0
2006-09-26 03:17:00,592.557,592.85,592.163,592.195,24440.0
2006-09-26 03:18:00,592.588,593.111,592.317,592.589,16470.0
2006-09-26 03:19:00,592.635,593.07,592.521,592.72,20900.0
2006-09-26 03:20:00,592.596,592.966,592.399,592.572,22470.0
2006-09-26 03:21:00,592.712,593.106,592.397,592.58,19610.0
2006-09-26 03:22:00,592.401,592.969,592.094,592.33,31020.0
2006-09-26 03:23:00,592.606,592.975,592.279,592.548,22120.0
2006-09-26 03:24:00,592.381,592.893,592.174,592.635,32450.0
2006-09-26 03:25:00,592.258,592.956,592.258,592.503,25340.0
2006-09-26 03:26:00,592.807,593.034,592.218,592.373,20170.0
2006-09-26 03:27:00,592.869,592.9,592.261,592.495,18210.0
2006-09-26 03:28:00,592.509,592.913,592.237,592.481,19420.0
2006-09-26 03:29:00,592.622,593.14,592.432,593.14,18610.0
2006-09-26 03:30:00,593.157,593.157,592.52,592.942,25080.0
2006-09-26 03:31:00,592.74,593.108,592.435,592.869,30350.0
2006-09-26 03:32:00,592.501,593.114,592.36,592.486,15080.0
2006-09-26 03:33:00,592.477,592.981,592.284,592.647,19720.0
2006-09-26 03:34:00,592.75,592.926,592.322,592.895,20350.0
2006-09-26 03:35:00,592.683,592.97,592.16,592.356,20820.0
2006-09-26 03:36:00,592.646,593.026,592.387,592.633,27790.0
2006-09-26 03:37:00,592.566,592.999,592.359,592.778,22700.0
2006-09-26 03:38:00,592.622,593.076,592.369,592.741,36210.0
2006-09-26 03:39:00,592.565,593.103,592.418,592.648,21760.0
2006-09-26 03:41:00,592.368,592.982,592.089,592.982,16190.0
2006-09-26 03:42:00,592.841,592.896,592.181,592.358,19650.0
2006-09-26 03:43:00,592.451,592.954,592.249,592.83,22580.0
2006-09-26 03:44:00,592.577,592.949,592.343,592.755,28770.0
2006-09-26 03:45:00,592.643,592.69,592.226,592.617,19320.0
2006-09-26 03:46:00,592.747,592.903,592.174,592.258,19510.0
2006-09-26 03:47:00,592.314,592.771,592.127,592.278,22580.0
2006-09-26 03:48:00,592.44,592.961,592.184,592.936,19090.0
2006-09-26 03:49:00,592.947,592.947,592.147,592.61,21600.0
2006-09-26 03:51:00,592.562,592.851,592.201,592.267,27310.0
2006-09-26 03:52:00,592.679,592.804,592.096,592.373,32090.0
2006-09-26 03:53:00,592.059,592.648,592.025,592.181,29930.0
2006-09-26 03:54:00,592.552,592.763,591.888,592.072,21100.0
2006-09-26 03:55:00,592.07,592.626,591.855,592.378,18900.0
2006-09-26 03:56:00,591.864,592.416,591.708,591.814,23060.0
2006-09-26 03:57:00,592.15,592.665,591.729,592.275,20730.0
2006-09-26 03:58:00,591.948,592.518,591.91,592.203,20820.0
2006-09-26 03:59:00,592.364,592.406,591.653,592.336,16950.0
2006-09-26 04:00:00,591.964,592.368,591.635,592.019,23740.0
2006-09-26 04:01:00,592.012,592.308,591.617,592.048,30660.0
2006-09-26 04:02:00,591.539,592.273,591.496,591.817,37360.0
2006-09-26 04:03:00,591.965,592.271,591.723,591.792,18420.0
2006-09-26 04:04:00,591.927,592.208,591.572,591.873,22340.0
2006-09-26 04:05:00,591.789,592.022,591.433,591.694,20570.0
2006-09-26 04:06:00,591.507,592.028,591.277,591.674,18800.0
2006-09-26 04:07:00,591.548,591.976,591.24,591.477,37140.0
2006-09-26 04:08:00,591.882,592.267,591.582,591.925,17680.0
2006-09-26 04:09:00,591.787,592.297,591.698,591.904,20290.0
2006-09-26 04:11:00,591.857,592.46,591.713,591.926,18250.0
2006-09-26 04:12:00,592.122,592.122,591.432,591.478,16650.0
2006-09-26 04:13:00,591.792,592.083,591.459,591.551,17570.0
2006-09-26 04:14:00,592.06,592.171,591.646,591.818,15820.0
2006-09-26 04:15:00,591.764,592.206,591.591,591.596,13720.0
2006-09-26 04:17:00,591.868,592.281,591.631,591.931,20960.0
2006-09-26 04:19:00,591.684,592.16,591.328,591.522,33220.0
2006-09-26 04:20:00,591.995,592.324,591.674,591.977,21540.0
2006-09-26 04:22:00,592.104,592.279,591.642,591.775,16950.0
2006-09-26 04:23:00,591.84,592.147,591.621,592.061,29390.0
2006-09-26 04:24:00,591.846,592.107,591.461,591.615,19720.0
2006-09-26 04:25:00,592.2,592.2,592.1,592.1,23440.0
2006-09-26 04:26:00,591.868,592.115,591.5,591.805,23440.0
2006-09-26 04:27:00,591.775,592.213,591.489,592.207,25560.0
2006-09-26 04:28:00,592.161,592.161,591.475,592.003,21460.0
2006-09-26 04:29:00,591.414,591.905,591.289,591.513,20630.0
2006-09-26 04:30:00,591.623,592.193,591.36,591.591,32790.0
2006-09-26 04:31:00,591.7,592.043,591.317,591.488,22470.0
2006-09-26 04:32:00,591.697,592.122,591.422,592.01,21670.0
2006-09-26 04:33:00,591.972,591.998,591.302,591.391,24270.0
2006-09-26 04:34:00,591.064,591.878,591.064,591.37,35440.0
2006-09-26 04:35:00,591.731,591.914,591.307,591.766,26700.0
2006-09-26 04:36:00,591.344,591.97,591.201,591.746,24220.0
2006-09-26 04:37:00,592.08,592.08,591.309,591.633,26140.0
2006-09-26 04:38:00,591.629,592.089,591.384,592.058,25030.0
2006-09-26 04:39:00,591.851,592.273,591.427,591.657,37190.0
2006-09-26 04:41:00,592.123,592.227,591.534,591.731,17800.0
2006-09-26 04:43:00,592.038,592.31,591.436,591.573,20270.0
2006-09-26 04:44:00,591.982,592.194,591.531,591.996,24430.0
2006-09-26 04:45:00,591.882,592.142,591.363,592.142,21340.0
2006-09-26 04:46:00,591.483,592.235,591.235,591.837,28570.0
2006-09-26 04:47:00,591.638,592.106,591.549,591.648,15180.0
2006-09-26 04:48:00,591.705,592.255,591.586,591.714,20520.0
2006-09-26 04:49:00,591.763,592.129,591.495,591.663,21660.0
2006-09-26 04:50:00,591.913,592.244,591.528,592.133,17450.0
2006-09-26 04:51:00,592.339,592.512,591.94,592.155,19900.0
2006-09-26 04:52:00,591.946,592.303,591.794,592.146,20110.0
2006-09-26 04:53:00,592.195,592.54,591.623,592.54,21490.0
2006-09-26 04:54:00,592.477,592.488,591.872,591.943,21270.0
2006-09-26 04:56:00,591.805,592.277,591.562,591.836,14920.0
2006-09-26 04:57:00,592.164,592.239,591.715,592.144,30100.0
2006-09-26 04:58:00,591.785,592.186,591.704,591.976,11240.0
2006-09-26 05:00:00,592.143,592.329,591.612,592.329,20680.0
2006-09-26 05:01:00,591.808,592.402,591.657,592.262,33620.0
2006-09-26 05:04:00,591.748,592.525,591.748,592.106,30740.0
2006-09-26 05:05:00,591.945,592.281,591.569,591.834,34430.0
2006-09-26 05:06:00,591.677,592.274,591.65,592.27,19500.0
2006-09-26 05:08:00,591.884,592.516,591.687,592.331,21580.0
2006-09-26 05:09:00,591.917,592.481,591.837,592.404,18050.0
2006-09-26 05:10:00,592.514,592.533,591.91,592.533,18220.0
2006-09-26 05:11:00,592.062,592.483,591.844,591.844,17840.0
2006-09-26 05:12:00,591.902,592.505,591.868,592.147,22100.0
2006-09-26 05:13:00,592.326,592.588,591.77,591.973,29880.0
2006-09-26 05:14:00,592.248,592.563,591.76,591.896,56200.0
2006-09-26 05:15:00,592.339,592.609,591.862,592.136,27430.0
2006-09-26 05:16:00,592.426,592.426,591.764,592.421,21210.0
2006-09-26 05:18:00,592.001,592.565,591.89,592.44,26180.0
2006-09-26 05:19:00,592.499,592.677,592.04,592.451,33030.0
2006-09-26 05:20:00,592.64,592.844,592.116,592.715,21830.0
2006-09-26 05:21:00,592.192,592.842,592.12,592.842,19910.0
2006-09-26 05:22:00,592.7,592.986,592.333,592.606,23340.0
2006-09-26 05:23:00,592.399,592.916,592.271,592.584,25730.0
2006-09-26 05:24:00,592.605,592.944,592.318,592.42,27340.0
2006-09-26 05:25:00,592.355,592.972,592.139,592.812,17200.0
2006-09-26 05:26:00,592.675,592.739,592.019,592.234,20440.0
2006-09-26 05:27:00,592.365,592.841,592.185,592.622,21110.0
2006-09-26 05:28:00,592.445,592.79,592.19,592.625,17650.0
2006-09-26 05:29:00,592.415,592.833,592.181,592.529,23380.0
2006-09-26 05:30:00,592.458,592.98,592.11,592.98,19480.0
2006-09-26 05:31:00,592.972,593.142,592.535,593.142,19020.0
2006-09-26 05:32:00,593.024,593.024,592.443,592.883,17650.0
2006-09-26 05:33:00,592.694,592.934,592.314,592.494,25600.0
2006-09-26 05:34:00,592.92,593.063,592.4,592.469,22480.0
2006-09-26 05:35:00,592.684,593.068,592.411,592.848,28580.0
2006-09-26 05:36:00,592.782,592.782,592.217,592.372,19350.0
2006-09-26 05:37:00,592.409,593.167,592.34,593.024,19920.0
2006-09-26 05:38:00,592.696,593.04,592.131,592.925,24540.0
2006-09-26 05:39:00,592.931,593.008,592.286,592.563,28480.0
2006-09-26 05:40:00,592.772,593.002,592.326,592.854,18710.0
2006-09-26 05:41:00,592.862,592.98,592.295,592.518,25160.0
2006-09-26 05:42:00,592.285,592.96,592.128,592.893,21130.0
2006-09-26 05:43:00,592.049,592.888,591.828,592.501,30560.0
2006-09-26 05:44:00,592.079,592.588,591.956,592.245,25580.0
2006-09-26 05:45:00,592.551,592.551,591.869,592.275,39520.0
2006-09-26 05:46:00,591.984,592.711,591.839,592.711,21110.0
2006-09-26 05:47:00,592.026,592.707,591.844,592.283,19640.0
2006-09-26 05:48:00,592.582,592.638,592.06,592.56,26420.0
2006-09-26 05:49:00,592.549,592.549,591.816,591.879,25570.0
2006-09-26 05:50:00,592.095,592.684,592.023,592.044,23980.0
2006-09-26 05:51:00,592.063,592.337,591.556,591.642,28090.0
2006-09-26 05:52:00,591.312,592.083,591.26,591.619,19150.0
2006-09-26 05:53:00,591.844,592.082,591.405,591.723,17750.0
2006-09-26 05:54:00,591.908,592.106,591.453,591.583,26380.0
2006-09-26 05:55:00,591.67,592.292,591.567,591.984,19510.0
2006-09-26 05:56:00,591.856,592.213,591.604,591.89,23440.0
2006-09-26 05:57:00,592.013,592.299,591.686,591.747,26410.0
2006-09-26 05:58:00,592.265,592.329,591.64,591.661,22090.0
2006-09-26 05:59:00,591.805,592.217,591.487,592.021,20270.0
2006-09-26 06:00:00,592.042,592.086,591.381,591.761,35940.0
2006-09-26 06:01:00,591.895,592.202,591.37,591.779,34250.0
2006-09-26 06:02:00,591.778,592.089,591.361,591.737,20810.0
2006-09-26 06:03:00,591.843,592.178,591.482,591.893,30880.0
2006-09-26 06:04:00,592.214,592.214,591.572,592.053,22340.0
2006-09-26 06:05:00,591.766,592.287,591.464,592.154,23990.0
2006-09-26 06:07:00,591.738,592.199,591.557,591.724,26340.0
2006-09-26 06:08:00,592.016,592.295,591.582,591.742,18460.0
2006-09-26 06:09:00,591.553,592.261,591.521,591.821,28150.0
2006-09-26 06:10:00,592.1,592.1,592.1,592.1,21230.0
2006-09-26 06:12:00,591.658,592.3,591.577,591.713,21230.0
2006-09-26 06:13:00,591.891,592.254,591.623,591.855,24450.0
2006-09-26 06:14:00,591.722,592.31,591.619,592.236,37220.0
2006-09-26 06:15:00,591.938,592.4,591.634,591.879,22330.0
2006-09-26 06:16:00,591.985,592.58,591.867,592.495,17870.0
2006-09-26 06:17:00,592.41,592.41,591.663,592.198,21610.0
2006-09-26 06:18:00,592.206,592.34,591.376,591.677,31340.0
2006-09-26 06:19:00,592.263,592.374,591.76,592.055,19070.0
2006-09-26 06:20:00,591.642,592.288,591.61,591.947,21330.0
2006-09-26 06:21:00,591.979,592.389,591.731,592.149,27220.0
2006-09-26 06:22:00,592.282,592.406,591.78,592.068,17200.0
2006-09-26 06:23:00,592.18,592.408,591.799,592.181,21710.0
2006-09-26 06:24:00,592.413,592.413,591.761,591.782,18650.0
2006-09-26 06:25:00,592.19,592.192,591.537,591.608,23440.0
2006-09-26 06:26:00,592.274,592.428,591.743,592.064,18240.0
2006-09-26 06:27:00,592.109,592.305,591.549,592.204,26790.0
2006-09-26 06:28:00,591.857,592.244,591.599,591.791,16950.0
2006-09-26 06:29:00,592.323,592.346,591.748,592.257,31220.0
2006-09-26 06:30:00,592.21,592.333,591.618,591.958,25210.0
2006-09-26 06:31:00,591.673,592.316,591.613,592.171,21990.0
2006-09-26 06:32:00,591.47,592.168,591.46,592.111,23630.0
2006-09-26 06:33:00,592.235,592.413,591.731,592.399,28060.0
2006-09-26 06:34:00,591.826,592.341,591.715,591.721,15520.0
2006-09-26 06:35:00,591.681,592.048,591.458,591.624,24760.0
2006-09-26 06:36:00,591.726,592.052,591.351,591.551,23840.0
2006-09-26 06:37:00,591.705,592.13,591.448,591.981,26810.0
2006-09-26 06:38:00,591.736,592.084,591.352,591.972,21680.0
2006-09-26 06:39:00,591.328,591.774,590.875,591.098,18540.0
2006-09-26 06:40:00,591.214,591.844,590.998,591.497,24720.0
2006-09-26 06:41:00,591.462,591.692,591.118,591.673,19020.0
2006-09-26 06:42:00,591.604,591.604,590.843,591.232,17440.0
2006-09-26 06:43:00,591.021,591.686,590.942,591.263,16490.0
2006-09-26 06:44:00,591.022,591.807,591.022,591.523,24990.0
2006-09-26 06:45:00,591.46,591.829,591.182,591.519,20370.0
2006-09-26 06:46:00,591.467,591.992,591.259,591.494,22350.0
2006-09-26 06:47:00,591.293,591.815,591.044,591.815,19030.0
2006-09-26 06:48:00,591.334,591.828,591.073,591.277,18190.0
2006-09-26 06:49:00,591.263,591.925,591.263,591.733,20240.0
2006-09-26 06:50:00,591.313,591.842,591.091,591.317,17420.0
2006-09-26 06:51:00,591.907,591.936,591.242,591.606,31460.0
2006-09-26 06:52:00,591.618,591.739,591.141,591.407,21820.0
2006-09-26 06:53:00,591.188,591.756,591.188,591.537,21630.0
2006-09-26 06:54:00,591.751,591.935,591.251,591.411,14670.0
2006-09-26 06:55:00,591.92,591.929,591.146,591.146,12710.0
2006-09-26 06:56:00,591.09,591.645,590.908,591.107,43530.0
2006-09-26 06:57:00,591.073,591.665,590.988,591.37,19940.0
2006-09-26 06:58:00,591.214,591.725,591.117,591.427,20180.0
2006-09-26 07:00:00,591.348,591.634,591.014,591.236,29370.0
2006-09-26 07:01:00,591.195,591.656,590.921,591.601,16790.0
2006-09-26 07:02:00,591.402,591.679,591.075,591.246,24130.0
2006-09-26 07:03:00,591.499,591.722,591.107,591.486,19010.0
2006-09-26 07:05:00,591.207,591.655,590.989,591.265,19350.0
2006-09-26 07:08:00,591.494,591.653,591.026,591.099,16050.0
2006-09-26 07:09:00,590.745,591.453,590.745,591.066,16930.0
2006-09-26 07:10:00,590.636,591.291,590.52,591.21,23090.0
2006-09-26 07:11:00,590.899,591.396,590.786,590.887,16630.0
2006-09-26 07:12:00,591.294,591.306,590.718,590.832,16390.0
2006-09-26 07:13:00,590.621,591.431,590.621,591.069,18240.0
2006-09-26 07:14:00,591.101,591.351,590.567,590.871,24330.0
2006-09-26 07:15:00,590.801,591.268,590.446,590.969,29950.0
2006-09-26 07:16:00,590.605,591.064,590.442,590.683,29280.0
2006-09-26 07:18:00,591.055,591.055,590.416,590.929,15770.0
2006-09-26 07:19:00,590.881,590.989,590.257,590.53,21710.0
2006-09-26 07:20:00,590.584,590.979,590.314,590.949,16800.0
2006-09-26 07:21:00,590.496,591.062,590.335,590.678,18580.0
2006-09-26 07:22:00,590.389,590.972,590.137,590.591,17180.0
2006-09-26 07:23:00,590.596,590.999,590.337,590.356,15920.0
2006-09-26 07:24:00,591.016,591.118,590.369,590.369,17340.0
2006-09-26 07:25:00,590.336,591.17,590.336,590.762,20130.0
2006-09-26 07:26:00,590.98,590.981,590.384,590.906,20660.0
2006-09-26 07:27:00,590.7,591.016,590.362,590.496,23170.0
2006-09-26 07:28:00,590.316,590.918,590.068,590.594,17860.0
2006-09-26 07:29:00,590.231,590.848,590.102,590.631,21460.0
2006-09-26 07:30:00,590.391,590.785,590.064,590.064,21910.0
2006-09-26 07:31:00,590.254,590.747,590.119,590.622,20940.0
2006-09-26 07:32:00,590.644,590.966,590.234,590.456,21410.0
2006-09-26 07:33:00,590.141,590.695,589.98,590.546,12760.0
2006-09-26 07:34:00,590.058,590.735,589.93,589.948,22100.0
2006-09-26 07:35:00,590.19,590.816,590.09,590.489,14860.0
2006-09-26 07:36:00,590.043,590.769,589.809,590.103,15290.0
2006-09-26 07:37:00,590.011,590.511,589.861,590.32,14680.0
2006-09-26 07:38:00,589.916,590.434,589.699,590.274,18630.0
2006-09-26 07:39:00,589.953,590.469,589.535,589.816,17480.0
2006-09-26 07:40:00,589.574,590.104,589.415,589.934,24090.0
2006-09-26 07:41:00,589.928,590.153,589.405,589.702,24130.0
2006-09-26 07:42:00,589.599,590.159,589.303,589.709,21600.0
2006-09-26 07:43:00,589.86,590.019,589.37,589.371,16650.0
2006-09-26 07:44:00,589.441,590.08,589.33,589.73,28760.0
2006-09-26 07:45:00,589.656,589.905,589.248,589.248,14610.0
2006-09-26 07:46:00,589.796,589.948,589.302,589.948,12830.0
2006-09-26 07:47:00,589.565,589.912,589.139,589.404,18280.0
2006-09-26 07:48:00,589.49,589.949,589.167,589.393,28810.0
2006-09-26 07:49:00,589.26,590.016,589.25,590.016,11220.0
2006-09-26 07:50:00,589.507,590.066,589.237,589.426,14920.0
2006-09-26 07:52:00,589.238,590.062,589.238,589.61,22220.0
2006-09-26 07:53:00,589.42,590.12,589.42,589.728,19310.0
2006-09-26 07:54:00,589.689,590.263,589.651,590.263,21380.0
2006-09-26 07:55:00,590.147,590.173,589.424,589.424,21490.0
2006-09-26 07:56:00,589.845,589.983,589.361,589.567,23510.0
2006-09-26 07:57:00,589.547,589.974,589.246,589.888,15560.0
2006-09-26 07:58:00,589.585,590.188,589.492,590.104,15070.0
2006-09-26 07:59:00,589.993,590.128,589.489,589.668,26050.0
2006-09-26 08:01:00,589.698,590.215,589.543,590.128,22560.0
2006-09-26 08:02:00,589.866,590.207,589.5,590.188,20867.0
2006-09-26 08:03:00,590.19,590.252,589.364,589.52,19976.0
2006-09-26 08:04:00,590.018,590.153,589.53,589.83,18330.0
2006-09-26 08:05:00,589.781,590.309,589.541,589.961,17280.0
2006-09-26 08:06:00,590.37,590.494,589.719,589.937,23460.0
2006-09-26 08:07:00,590.213,590.625,589.816,590.085,24910.0
2006-09-26 08:08:00,590.346,590.445,589.846,589.962,18795.0
2006-09-26 08:09:00,589.998,590.777,589.998,590.355,21760.0
2006-09-26 08:10:00,590.369,590.687,590.081,590.573,18000.0
2006-09-26 08:11:00,590.511,590.857,589.888,589.888,14380.0
2006-09-26 08:12:00,590.529,590.561,589.992,590.11,17840.0
2006-09-26 08:13:00,590.455,590.729,590.033,590.58,26270.0
2006-09-26 08:14:00,590.305,590.659,589.885,589.931,22389.0
2006-09-26 08:15:00,590.12,590.5,589.771,589.771,22790.0
2006-09-26 08:16:00,590.387,590.387,589.855,589.927,12870.0
2006-09-26 08:17:00,590.198,590.398,589.727,589.845,17180.0
2006-09-26 08:18:00,590.124,590.628,589.793,590.499,24160.0
2006-09-26 08:19:00,590.188,590.517,589.795,589.972,16020.0
2006-09-26 08:20:00,589.933,590.507,589.854,590.242,16240.0
2006-09-26 08:21:00,589.97,590.472,589.64,589.777,23880.0
2006-09-26 08:22:00,589.937,590.215,589.562,590.189,20270.0
2006-09-26 08:23:00,590.175,590.503,589.733,590.468,23330.0
2006-09-26 08:24:00,590.523,590.523,589.767,590.014,14330.0
2006-09-26 08:25:00,590.023,590.54,589.821,590.129,21830.0
2006-09-26 08:26:00,590.123,590.698,589.959,590.2,12296.0
2006-09-26 08:27:00,589.938,590.691,589.857,590.405,24010.0
2006-09-26 08:28:00,590.698,590.729,589.598,589.85,17900.0
2006-09-26 08:29:00,589.995,590.574,589.882,590.46,15360.0
2006-09-26 08:30:00,589.781,590.668,589.731,590.276,19062.0
2006-09-26 08:31:00,590.358,590.451,589.765,590.146,25062.0
2006-09-26 08:32:00,590.424,590.503,589.72,589.838,19810.0
2006-09-26 08:33:00,589.729,590.325,589.683,589.847,30590.0
2006-09-26 08:34:00,589.801,589.993,589.381,589.551,22340.0
2006-09-26 08:35:00,590.073,590.363,589.623,589.976,27580.0
2006-09-26 08:36:00,590.395,590.699,589.941,590.106,19590.0
2006-09-26 08:37:00,590.538,590.545,590.056,590.202,14720.0
2006-09-26 08:39:00,589.697,590.479,589.687,590.241,18520.0
2006-09-26 08:40:00,589.991,590.351,589.612,589.955,26300.0
2006-09-26 08:41:00,589.628,590.333,589.628,590.107,16980.0
2006-09-26 08:42:00,590.062,590.497,589.749,590.497,29450.0
2006-09-26 08:43:00,590.398,590.762,590.021,590.021,19200.0
2006-09-26 08:44:00,590.592,590.745,589.971,590.191,14980.0
2006-09-26 08:45:00,590.204,590.612,590.012,590.102,21440.0
2006-09-26 08:46:00,590.021,590.837,589.86,590.697,19930.0
2006-09-26 08:47:00,590.434,590.769,590.111,590.629,24790.0
2006-09-26 08:48:00,590.472,590.863,590.118,590.254,21310.0
2006-09-26 08:49:00,590.674,590.971,590.368,590.835,20170.0
2006-09-26 08:50:00,590.751,590.807,590.044,590.629,29370.0
2006-09-26 08:51:00,590.21,590.757,590.147,590.657,17040.0
2006-09-26 08:52:00,590.78,590.988,590.367,590.678,24140.0
2006-09-26 08:53:00,590.627,590.849,590.062,590.062,21400.0
2006-09-26 08:54:00,590.542,590.865,590.302,590.626,11907.0
2006-09-26 08:55:00,590.251,590.602,589.843,590.602,20160.0
2006-09-26 08:56:00,590.182,590.883,590.019,590.344,15270.0
2006-09-26 08:57:00,590.242,590.72,590.038,590.209,30570.0
2006-09-26 08:58:00,590.746,590.746,590.118,590.625,14810.0
2006-09-26 08:59:00,590.357,590.822,590.101,590.541,17500.0
2006-09-26 09:00:00,590.408,590.408,589.752,590.091,22830.0
2006-09-26 09:01:00,590.422,590.497,590.0,590.487,19960.0
2006-09-26 09:02:00,590.401,590.69,589.946,590.336,27150.0
2006-09-26 09:03:00,590.639,591.053,590.372,590.951,19210.0
2006-09-26 09:04:00,590.889,591.178,590.481,590.863,19880.0
2006-09-26 09:05:00,590.449,591.044,590.261,590.441,19900.0
2006-09-26 09:06:00,590.949,591.025,590.463,590.944,18480.0
2006-09-26 09:07:00,590.948,591.143,590.455,590.648,33190.0
2006-09-26 09:08:00,591.21,591.22,590.607,590.691,18630.0
2006-09-26 09:09:00,590.522,591.134,590.251,591.049,22600.0
2006-09-26 09:10:00,590.551,591.165,590.491,591.102,23030.0
2006-09-26 09:11:00,591.034,591.247,590.537,591.094,22430.0
2006-09-26 09:12:00,590.963,591.402,590.627,590.679,20090.0
2006-09-26 09:13:00,590.603,591.408,590.603,591.097,31170.0
2006-09-26 09:14:00,590.707,591.371,590.64,591.085,23660.0
2006-09-26 09:15:00,590.644,591.097,590.391,590.791,22120.0
2006-09-26 09:16:00,590.803,591.088,590.388,590.9,19750.0
2006-09-26 09:17:00,590.429,590.897,590.165,590.335,29980.0
2006-09-26 09:18:00,590.649,590.751,590.189,590.189,16660.0
2006-09-26 09:19:00,590.755,590.977,590.372,590.842,18620.0
2006-09-26 09:20:00,590.553,590.841,590.122,590.767,18800.0
2006-09-26 09:21:00,590.671,591.076,590.22,590.482,22780.0
2006-09-26 09:22:00,590.744,590.989,590.322,590.421,32660.0
2006-09-26 09:23:00,590.774,590.786,590.146,590.786,23440.0
2006-09-26 09:24:00,590.6,590.6,590.6,590.6,23130.0
2006-09-26 09:25:00,590.264,590.839,590.264,590.68,23130.0
2006-09-26 09:26:00,590.512,590.776,590.056,590.693,23830.0
2006-09-26 09:27:00,590.694,590.801,590.033,590.089,19170.0
2006-09-26 09:28:00,590.584,590.716,589.989,590.476,27780.0
2006-09-26 09:29:00,590.52,591.0,590.193,590.449,28550.0
2006-09-26 09:30:00,590.628,590.938,590.327,590.877,26130.0
2006-09-26 09:31:00,590.883,590.914,590.371,590.478,22780.0
2006-09-26 09:32:00,590.308,590.884,590.02,590.141,22520.0
2006-09-26 09:33:00,590.427,590.903,590.324,590.615,17560.0
2006-09-26 09:34:00,590.238,590.78,590.089,590.295,29660.0
2006-09-26 09:35:00,590.686,590.821,590.224,590.663,18510.0
2006-09-26 09:36:00,590.486,590.813,590.065,590.236,17160.0
2006-09-26 09:37:00,590.492,590.722,590.083,590.471,17940.0
2006-09-26 09:38:00,590.562,590.762,590.139,590.139,20140.0
2006-09-26 09:39:00,590.693,590.767,590.183,590.479,24380.0
2006-09-26 09:40:00,590.583,590.583,589.953,589.993,24020.0
2006-09-26 09:41:00,590.271,590.64,589.924,590.285,18050.0
2006-09-26 09:42:00,590.31,590.672,589.829,590.344,20110.0
2006-09-26 09:43:00,590.417,590.722,589.886,590.073,22820.0
2006-09-26 09:44:00,590.573,590.787,590.225,590.627,18800.0
2006-09-26 09:45:00,590.664,590.829,590.081,590.185,27420.0
2006-09-26 09:46:00,590.571,590.763,590.12,590.479,24840.0
2006-09-26 09:47:00,590.854,590.95,590.507,590.944,17510.0
2006-09-26 09:48:00,590.743,590.998,590.363,590.924,22530.0
2006-09-26 09:49:00,590.534,591.086,590.502,591.086,19740.0
2006-09-26 09:50:00,591.087,591.108,590.454,590.576,23860.0
2006-09-26 09:51:00,591.072,591.299,590.612,591.227,19470.0
2006-09-26 09:52:00,591.286,591.362,590.719,591.124,20050.0
2006-09-26 09:53:00,591.078,591.363,590.761,590.771,15220.0
2006-09-26 09:54:00,590.538,591.224,590.538,590.955,17880.0
2006-09-26 09:55:00,590.429,591.21,590.429,590.814,20480.0
2006-09-26 09:56:00,590.884,591.2,590.53,590.833,25510.0
2006-09-26 09:57:00,591.119,591.347,590.648,591.284,21880.0
2006-09-26 09:58:00,590.693,591.233,590.521,591.114,16190.0
2006-09-26 09:59:00,591.218,591.455,590.78,591.119,16900.0
2006-09-26 10:00:00,591.231,591.73,590.905,591.013,22570.0
2006-09-26 10:01:00,591.385,591.633,590.923,591.585,22230.0
2006-09-26 10:02:00,591.156,591.797,591.016,591.642,23440.0
2006-09-26 10:03:00,591.67,591.776,591.032,591.082,30200.0
2006-09-26 10:04:00,591.146,591.715,590.957,591.465,22940.0
2006-09-26 10:05:00,591.382,591.912,591.098,591.234,30750.0
2006-09-26 10:06:00,591.488,591.86,591.128,591.703,28970.0
2006-09-26 10:07:00,591.441,591.904,591.201,591.656,24260.0
2006-09-26 10:08:00,591.898,591.99,591.42,591.583,20590.0
2006-09-26 10:09:00,591.635,592.073,591.272,591.97,24160.0
2006-09-26 10:10:00,591.328,592.158,591.116,591.674,19980.0
2006-09-26 10:11:00,591.711,592.356,591.654,591.97,28550.0
2006-09-26 10:12:00,591.913,592.22,591.57,591.878,25220.0
2006-09-26 10:13:00,592.06,592.177,591.487,591.678,18410.0
2006-09-26 10:14:00,592.303,592.451,591.712,591.763,21030.0
2006-09-26 10:15:00,591.738,592.254,591.688,591.864,23100.0
2006-09-26 10:16:00,591.956,592.245,591.514,592.245,18570.0
2006-09-26 10:17:00,592.281,592.281,591.719,591.932,16220.0
2006-09-26 10:18:00,591.682,592.115,591.398,591.516,23670.0
2006-09-26 10:19:00,591.523,591.844,591.199,591.708,19560.0
2006-09-26 10:20:00,591.531,591.753,590.99,591.495,25650.0
2006-09-26 10:21:00,591.304,591.833,591.045,591.448,18660.0
2006-09-26 10:22:00,591.169,592.169,591.169,591.817,22160.0
2006-09-26 10:23:00,591.925,592.146,591.298,591.516,30450.0
2006-09-26 10:24:00,591.741,592.112,591.297,591.517,16380.0
2006-09-26 10:25:00,591.709,591.909,591.226,591.28,30990.0
2006-09-26 10:26:00,591.695,591.957,591.344,591.659,19420.0
2006-09-26 10:27:00,591.429,591.829,590.987,591.331,17400.0
2006-09-26 10:28:00,590.916,591.885,590.746,591.885,25870.0
2006-09-26 10:29:00,591.902,591.902,591.091,591.576,36070.0
2006-09-26 10:30:00,591.613,591.86,591.152,591.811,23080.0
2006-09-26 10:31:00,591.843,591.862,591.274,591.534,24280.0
2006-09-26 10:32:00,591.619,591.951,591.233,591.233,24930.0
2006-09-26 10:33:00,591.662,591.696,590.918,591.075,17010.0
2006-09-26 10:34:00,591.628,591.809,590.976,591.753,22800.0
2006-09-26 10:35:00,591.721,591.735,590.907,590.907,24110.0
2006-09-26 10:36:00,591.222,591.758,590.799,590.839,37270.0
2006-09-26 10:37:00,591.141,591.331,590.562,590.61,18240.0
2006-09-26 10:38:00,591.258,591.295,590.695,591.295,21940.0
2006-09-26 10:39:00,590.63,591.547,590.602,591.211,25230.0
2006-09-26 10:40:00,591.25,591.653,590.928,591.2,17600.0
2006-09-26 10:41:00,591.099,591.629,590.833,591.29,23650.0
2006-09-26 10:42:00,591.069,591.544,590.818,591.101,21020.0
2006-09-26 10:43:00,591.071,591.609,591.011,591.606,18090.0
2006-09-26 10:44:00,591.581,591.964,591.148,591.476,19420.0
2006-09-26 10:45:00,591.161,591.665,591.001,591.551,20330.0
2006-09-26 10:46:00,591.556,591.577,590.906,591.042,24330.0
2006-09-26 10:47:00,591.261,591.401,590.584,590.715,27150.0
2006-09-26 10:48:00,590.996,591.173,590.582,591.032,16110.0
2006-09-26 10:49:00,590.418,591.293,590.377,590.583,22210.0
2006-09-26 10:50:00,590.467,591.181,590.184,591.181,19430.0
2006-09-26 10:51:00,590.642,591.095,590.508,591.086,20170.0
2006-09-26 10:52:00,590.486,590.936,590.36,590.861,16740.0
2006-09-26 10:53:00,590.483,591.035,590.347,590.714,29000.0
2006-09-26 10:54:00,590.807,590.89,590.239,590.43,22360.0
2006-09-26 10:55:00,590.752,591.003,590.371,590.485,22440.0
2006-09-26 10:56:00,590.11,590.768,589.941,590.768,28230.0
2006-09-26 10:57:00,590.062,590.763,589.921,590.615,29160.0
2006-09-26 10:58:00,590.421,590.538,589.748,589.748,21880.0
2006-09-26 10:59:00,589.97,590.653,589.97,590.528,28180.0
2006-09-26 11:00:00,590.188,590.625,589.776,590.149,24000.0
2006-09-26 11:01:00,590.649,590.698,589.936,590.113,19390.0
2006-09-26 11:02:00,590.016,590.663,589.853,590.492,20160.0
2006-09-26 11:03:00,590.516,590.764,590.077,590.401,18370.0
2006-09-26 11:04:00,590.725,590.978,590.057,590.483,41940.0
2006-09-26 11:05:00,590.688,591.161,590.448,591.161,24760.0
2006-09-26 11:06:00,590.782,591.211,590.459,590.459,16680.0
2006-09-26 11:07:00,590.706,591.002,590.275,590.975,24620.0
2006-09-26 11:08:00,590.992,591.244,590.449,590.512,17220.0
2006-09-26 11:09:00,590.713,590.815,590.219,590.383,20670.0
2006-09-26 11:10:00,590.737,590.781,590.08,590.207,27800.0
2006-09-26 11:11:00,590.514,590.837,589.763,590.837,30630.0
2006-09-26 11:12:00,590.926,590.954,590.453,590.953,24190.0
2006-09-26 11:13:00,590.922,591.085,590.357,590.522,27950.0
2006-09-26 11:14:00,590.404,590.993,590.404,590.76,22170.0
2006-09-26 11:15:00,590.549,591.161,590.317,591.054,26850.0
2006-09-26 11:16:00,590.647,591.079,590.542,590.988,19150.0
2006-09-26 11:17:00,590.82,591.239,590.47,591.111,19470.0
2006-09-26 11:18:00,591.209,591.263,590.621,590.867,19670.0
2006-09-26 11:19:00,591.05,591.101,590.451,590.73,15480.0
2006-09-26 11:20:00,590.876,591.192,590.467,590.621,30500.0
2006-09-26 11:21:00,590.668,591.177,590.507,590.9,21050.0
2006-09-26 11:22:00,591.027,591.276,590.619,591.256,21740.0
2006-09-26 11:23:00,590.975,591.282,590.53,590.551,23720.0
2006-09-26 11:24:00,590.693,591.322,590.603,590.858,15500.0
2006-09-26 11:25:00,590.564,591.199,590.497,590.717,21610.0
2006-09-26 11:26:00,591.27,591.273,590.654,590.909,22210.0
2006-09-26 11:27:00,591.124,591.534,590.757,591.534,24430.0
2006-09-26 11:28:00,591.073,591.435,590.718,591.173,17760.0
2006-09-26 11:29:00,591.11,591.165,590.382,590.382,23890.0
2006-09-26 11:30:00,591.089,591.242,590.715,590.901,27320.0
2006-09-26 11:31:00,591.029,591.294,590.549,590.94,22860.0
2006-09-26 11:32:00,590.863,591.015,590.139,590.36,22010.0
2006-09-26 11:33:00,590.772,591.024,590.328,590.544,26620.0
2006-09-26 11:34:00,590.3,590.89,589.861,590.89,21130.0
2006-09-26 11:35:00,590.718,591.0,590.447,590.953,31630.0
2006-09-26 11:36:00,590.855,590.98,590.165,590.461,23900.0
2006-09-26 11:37:00,590.57,590.692,589.954,590.172,25140.0
2006-09-26 11:38:00,590.256,590.256,589.175,589.455,35710.0
2006-09-26 11:39:00,589.61,589.707,588.817,589.011,24350.0
2006-09-26 11:40:00,589.443,589.512,588.821,589.305,32760.0
2006-09-26 11:41:00,589.379,589.379,588.449,589.198,25500.0
2006-09-26 11:42:00,589.099,589.288,588.723,589.192,17950.0
2006-09-26 11:43:00,589.189,589.279,588.493,589.279,26860.0
2006-09-26 11:44:00,589.359,589.359,588.713,589.223,22580.0
2006-09-26 11:45:00,589.329,589.569,588.766,589.21,32050.0
2006-09-26 11:46:00,589.097,589.424,588.677,588.827,25440.0
2006-09-26 11:47:00,589.195,589.659,588.836,589.399,25050.0
2006-09-26 11:48:00,589.306,589.306,588.478,589.065,35410.0
2006-09-26 11:49:00,589.241,589.538,588.888,589.326,22630.0
2006-09-26 11:50:00,589.003,589.421,588.772,588.925,30620.0
2006-09-26 11:51:00,588.866,589.218,588.55,588.938,24770.0
2006-09-26 11:52:00,588.817,589.257,588.429,588.655,33970.0
2006-09-26 11:53:00,588.531,589.034,588.273,588.845,20500.0
2006-09-26 11:54:00,588.245,588.94,588.152,588.227,19430.0
2006-09-26 11:55:00,588.104,588.947,588.104,588.382,43590.0
2006-09-26 11:56:00,588.008,588.672,588.008,588.305,25210.0
2006-09-26 11:57:00,588.56,588.787,588.242,588.735,28840.0
2006-09-26 11:58:00,588.202,588.742,588.053,588.21,21900.0
2006-09-26 11:59:00,588.587,588.976,588.205,588.853,23160.0
2006-09-26 12:00:00,588.487,588.976,588.332,588.908,22980.0
2006-09-26 12:01:00,588.488,588.942,588.123,588.393,24850.0
2006-09-26 12:02:00,588.293,588.921,588.176,588.51,20170.0
2006-09-26 12:03:00,588.244,589.061,588.244,588.701,14130.0
2006-09-26 12:04:00,588.547,588.931,588.202,588.788,22850.0
2006-09-26 12:05:00,588.634,588.914,588.153,588.321,28890.0
2006-09-26 12:06:00,588.541,588.956,588.21,588.332,26910.0
2006-09-26 12:07:00,588.52,588.861,588.067,588.236,23430.0
2006-09-26 12:08:00,588.707,588.748,588.062,588.361,18540.0
2006-09-26 12:09:00,588.275,588.682,587.916,588.488,21520.0
2006-09-26 12:10:00,588.065,588.464,587.646,587.995,19830.0
2006-09-26 12:11:00,588.145,588.288,587.477,587.53,23870.0
2006-09-26 12:12:00,587.855,588.322,587.559,588.225,15470.0
2006-09-26 12:13:00,587.864,588.288,587.46,587.783,20040.0
2006-09-26 12:14:00,587.701,588.009,587.285,587.501,22460.0
2006-09-26 12:15:00,587.523,588.07,587.295,587.519,21640.0
2006-09-26 12:16:00,587.702,588.13,587.208,587.753,23990.0
2006-09-26 12:17:00,587.915,588.311,587.656,588.144,24990.0
2006-09-26 12:18:00,588.088,588.479,587.736,588.177,20360.0
2006-09-26 12:19:00,588.464,588.464,587.651,587.84,19710.0
2006-09-26 12:20:00,588.308,588.5,587.879,588.432,27160.0
2006-09-26 12:21:00,588.388,588.388,587.52,587.883,39850.0
2006-09-26 12:22:00,587.811,588.286,587.484,587.932,17480.0
2006-09-26 12:23:00,588.203,588.249,587.628,588.249,20920.0
2006-09-26 12:24:00,587.965,588.359,587.438,588.235,27500.0
2006-09-26 12:25:00,587.636,588.15,587.385,587.48,27050.0
2006-09-26 12:26:00,588.068,588.374,587.469,587.469,32290.0
2006-09-26 12:27:00,588.272,588.587,587.765,588.333,29710.0
2006-09-26 12:28:00,587.915,588.546,587.82,588.008,23730.0
2006-09-26 12:29:00,587.802,588.681,587.481,588.641,34600.0
2006-09-26 12:30:00,588.663,588.962,588.226,588.58,20130.0
2006-09-26 12:31:00,588.403,588.967,588.333,588.868,13050.0
2006-09-26 12:32:00,588.86,588.897,587.959,587.959,16810.0
2006-09-26 12:33:00,588.669,589.008,588.373,588.964,21420.0
2006-09-26 12:34:00,588.717,589.001,588.273,588.41,17910.0
2006-09-26 12:35:00,588.817,588.967,588.225,588.713,28980.0
2006-09-26 12:36:00,588.322,588.841,588.156,588.468,15210.0
2006-09-26 12:37:00,588.423,588.739,587.99,588.156,19680.0
2006-09-26 12:38:00,588.479,588.64,587.976,588.532,24670.0
2006-09-26 12:39:00,588.269,588.776,588.069,588.567,21150.0
2006-09-26 12:40:00,588.289,588.772,588.038,588.615,16720.0
2006-09-26 12:41:00,588.655,588.746,588.07,588.746,19730.0
2006-09-26 12:42:00,588.399,588.829,588.241,588.751,21550.0
2006-09-26 12:43:00,588.055,588.77,588.055,588.375,23870.0
2006-09-26 12:44:00,588.673,588.735,588.002,588.053,18040.0
2006-09-26 12:45:00,588.61,588.749,588.01,588.28,22320.0
2006-09-26 12:46:00,588.415,588.744,588.084,588.211,17100.0
2006-09-26 12:47:00,588.337,588.601,587.95,588.485,18390.0
2006-09-26 12:48:00,587.967,588.425,587.791,588.346,23670.0
2006-09-26 12:49:00,588.399,588.563,587.879,587.913,19970.0
2006-09-26 12:50:00,588.385,588.64,587.885,588.571,19200.0
2006-09-26 12:51:00,588.441,588.442,587.883,588.322,18430.0
2006-09-26 12:52:00,588.209,588.28,587.626,587.825,19580.0
2006-09-26 12:53:00,587.654,588.152,587.339,587.553,33260.0
2006-09-26 12:54:00,587.957,588.038,587.441,587.916,19600.0
2006-09-26 12:55:00,587.986,587.986,587.248,587.248,18740.0
2006-09-26 12:56:00,587.634,588.076,587.3,588.049,20710.0
2006-09-26 12:57:00,588.127,588.304,587.419,588.0,32760.0
2006-09-26 12:58:00,588.106,588.335,587.599,588.078,21510.0
2006-09-26 12:59:00,588.301,588.383,587.596,587.868,24930.0
2006-09-26 13:00:00,588.171,588.461,587.57,587.57,22370.0
2006-09-26 13:01:00,587.795,588.072,587.295,587.295,21210.0
2006-09-26 13:02:00,588.056,588.154,587.626,587.882,22560.0
2006-09-26 13:03:00,588.089,588.248,587.43,587.714,22000.0
2006-09-26 13:04:00,587.844,588.349,587.747,588.05,22350.0
2006-09-26 13:05:00,588.263,588.462,587.556,587.556,35340.0
2006-09-26 13:06:00,587.958,588.49,587.783,588.015,30090.0
2006-09-26 13:07:00,588.286,588.322,587.729,587.935,25320.0
2006-09-26 13:08:00,588.068,588.396,587.8,587.907,24660.0
2006-09-26 13:09:00,588.3,588.429,587.74,588.385,37910.0
2006-09-26 13:10:00,587.739,588.43,587.739,588.111,20560.0
2006-09-26 13:11:00,587.732,588.325,587.499,587.778,19530.0
2006-09-26 13:12:00,587.741,588.494,587.705,588.074,22380.0
2006-09-26 13:13:00,588.438,588.438,587.768,588.142,26620.0
2006-09-26 13:14:00,588.183,588.57,587.777,588.036,23450.0
2006-09-26 13:15:00,588.296,588.443,587.647,587.891,19600.0
2006-09-26 13:16:00,588.296,588.486,587.876,587.876,24860.0
2006-09-26 13:17:00,588.19,588.453,587.795,587.889,20860.0
2006-09-26 13:18:00,588.312,588.424,587.76,587.788,27790.0
2006-09-26 13:19:00,588.06,588.378,587.526,587.526,28650.0
2006-09-26 13:20:00,588.314,588.365,587.627,588.085,21720.0
2006-09-26 13:21:00,588.371,588.398,587.847,588.318,26020.0
2006-09-26 13:22:00,588.053,588.327,587.663,588.233,16360.0
2006-09-26 13:23:00,588.25,588.449,587.761,588.125,23900.0
2006-09-26 13:25:00,588.098,588.568,587.886,588.484,29230.0
2006-09-26 13:26:00,588.325,588.416,587.826,588.337,26560.0
2006-09-26 13:27:00,588.413,588.47,587.759,588.189,25680.0
2006-09-26 13:28:00,588.314,588.401,587.727,588.323,21290.0
2006-09-26 13:29:00,588.181,588.372,587.682,588.312,35930.0
2006-09-26 13:30:00,588.284,588.284,587.728,588.057,23360.0
2006-09-26 13:31:00,587.762,588.183,587.524,587.814,24780.0
2006-09-26 13:32:00,587.885,588.253,587.649,588.136,22280.0
2006-09-26 13:33:00,588.185,588.238,587.639,587.898,22310.0
2006-09-26 13:34:00,587.459,588.089,587.37,587.812,16100.0
2006-09-26 13:35:00,587.975,588.088,587.493,587.778,24930.0
2006-09-26 13:36:00,587.493,587.916,587.219,587.403,19390.0
2006-09-26 13:37:00,587.744,587.773,587.013,587.013,28390.0
2006-09-26 13:38:00,587.414,587.788,587.188,587.715,19890.0
2006-09-26 13:39:00,587.725,588.002,587.247,587.798,30800.0
2006-09-26 13:40:00,587.728,587.838,587.264,587.453,17870.0
2006-09-26 13:41:00,587.477,587.909,587.156,587.806,30570.0
2006-09-26 13:42:00,587.312,587.847,587.14,587.7,28400.0
2006-09-26 13:43:00,587.362,587.814,586.982,587.269,18830.0
2006-09-26 13:44:00,587.4,587.461,586.862,587.068,22550.0
2006-09-26 13:45:00,587.281,587.566,586.792,587.51,36870.0
2006-09-26 13:46:00,587.08,587.601,586.912,587.476,34460.0
2006-09-26 13:47:00,587.6,587.6,587.5,587.5,21180.0
2006-09-26 13:49:00,587.259,587.698,587.034,587.164,21180.0
2006-09-26 13:50:00,587.377,587.741,587.114,587.603,20780.0
2006-09-26 13:51:00,587.238,587.558,586.877,587.285,31640.0
2006-09-26 13:52:00,587.024,587.502,586.782,587.272,22560.0
2006-09-26 13:53:00,587.363,587.396,586.731,586.993,21410.0
2006-09-26 13:54:00,587.261,587.297,586.571,586.748,24830.0
2006-09-26 13:55:00,587.307,587.311,586.804,587.271,18530.0
2006-09-26 13:56:00,586.724,587.032,586.338,586.738,20540.0
2006-09-26 13:57:00,586.66,586.925,586.257,586.772,19450.0
2006-09-26 13:58:00,586.247,586.892,586.247,586.781,32230.0
2006-09-26 13:59:00,586.327,586.966,586.209,586.476,24020.0
2006-09-26 14:00:00,586.686,587.036,586.337,587.012,32460.0
2006-09-26 14:01:00,586.232,586.904,585.955,586.826,19430.0
2006-09-26 14:02:00,586.561,586.872,586.316,586.648,24320.0
2006-09-26 14:03:00,586.527,586.853,586.136,586.527,23880.0
2006-09-26 14:04:00,586.638,586.866,586.157,586.866,21920.0
2006-09-26 14:05:00,586.486,586.939,586.247,586.723,17160.0
2006-09-26 14:06:00,586.221,586.936,586.085,586.903,23570.0
2006-09-26 14:07:00,586.819,586.999,586.358,586.853,18270.0
2006-09-26 14:08:00,586.262,587.02,586.226,586.936,43510.0
2006-09-26 14:09:00,586.287,586.899,586.12,586.318,20330.0
2006-09-26 14:10:00,586.225,587.019,586.224,587.019,23040.0
2006-09-26 14:11:00,586.916,587.141,586.421,586.67,26810.0
2006-09-26 14:12:00,586.713,587.091,586.513,586.772,17250.0
2006-09-26 14:13:00,586.998,587.078,586.405,587.078,27940.0
2006-09-26 14:14:00,586.571,587.195,586.371,586.922,24900.0
2006-09-26 14:15:00,586.741,587.33,586.442,586.833,20270.0
2006-09-26 14:16:00,586.711,587.301,586.627,586.779,23840.0
2006-09-26 14:17:00,587.18,587.257,586.516,587.116,28600.0
2006-09-26 14:18:00,587.074,587.132,586.309,587.095,36430.0
2006-09-26 14:19:00,587.098,587.343,586.635,587.343,24060.0
2006-09-26 14:20:00,587.233,587.233,586.415,586.623,16890.0
2006-09-26 14:21:00,586.588,586.85,586.008,586.426,25360.0
2006-09-26 14:22:00,586.008,586.93,585.756,586.93,27140.0
2006-09-26 14:23:00,587.009,587.509,586.76,587.459,29800.0
2006-09-26 14:24:00,587.434,587.434,586.45,586.623,24770.0
2006-09-26 14:25:00,586.956,587.077,586.33,586.334,20350.0
2006-09-26 14:26:00,586.997,587.338,586.599,586.918,22210.0
2006-09-26 14:27:00,586.829,586.906,586.267,586.456,22530.0
2006-09-26 14:28:00,585.987,586.561,585.737,586.511,27060.0
2006-09-26 14:29:00,586.414,586.733,586.013,586.223,26460.0
2006-09-26 14:30:00,586.445,586.73,586.074,586.628,18690.0
2006-09-26 14:31:00,586.165,586.959,586.165,586.928,17800.0
2006-09-26 14:32:00,586.811,587.108,586.234,586.453,25620.0
2006-09-26 14:33:00,586.958,586.983,586.42,586.76,16720.0
2006-09-26 14:34:00,586.666,586.927,586.228,586.228,20800.0
2006-09-26 14:35:00,586.817,587.32,586.454,586.454,19390.0
2006-09-26 14:36:00,586.265,587.21,586.265,587.21,22150.0
2006-09-26 14:37:00,587.178,587.194,586.437,586.697,18370.0
2006-09-26 14:38:00,586.636,586.791,585.978,586.267,21250.0
2006-09-26 14:39:00,586.7,587.0,586.6,586.7,21820.0
2006-09-26 14:40:00,586.218,586.539,585.755,585.755,21820.0
2006-09-26 14:41:00,585.99,586.764,585.859,586.385,19940.0
2006-09-26 14:42:00,586.645,586.645,585.86,586.039,27210.0
2006-09-26 14:43:00,586.222,586.548,585.687,585.687,18830.0
2006-09-26 14:44:00,586.235,587.0,585.999,587.0,25070.0
2006-09-26 14:45:00,586.626,587.154,586.346,586.365,23520.0
2006-09-26 14:46:00,586.767,587.019,586.271,586.624,27770.0
2006-09-26 14:47:00,586.499,586.536,585.98,586.122,16270.0
2006-09-26 14:48:00,586.449,586.629,586.04,586.372,22060.0
2006-09-26 14:49:00,585.689,586.431,585.689,586.323,18970.0
2006-09-26 14:50:00,586.159,586.842,585.972,586.342,17870.0
2006-09-26 14:51:00,585.823,586.337,585.498,586.199,33850.0
2006-09-26 14:52:00,586.151,586.156,585.415,585.6,22720.0
2006-09-26 14:53:00,586.076,586.361,585.836,586.219,17700.0
2006-09-26 14:54:00,585.756,586.396,585.512,585.707,31020.0
2006-09-26 14:55:00,585.788,586.189,585.51,585.83,21200.0
2006-09-26 14:56:00,585.904,586.446,585.502,586.446,28380.0
2006-09-26 14:57:00,586.425,586.746,586.12,586.604,29640.0
2006-09-26 14:58:00,586.288,586.385,585.691,586.048,30760.0
2006-09-26 14:59:00,586.252,586.629,585.861,586.629,34770.0
2006-09-26 15:00:00,586.381,587.426,586.277,587.139,18690.0
2006-09-26 15:01:00,587.451,587.451,586.643,586.68,17960.0
2006-09-26 15:02:00,587.218,587.422,586.713,587.125,15290.0
2006-09-26 15:03:00,587.384,587.473,586.677,586.866,21390.0
2006-09-26 15:04:00,587.234,587.369,586.677,586.945,19160.0
2006-09-26 15:05:00,586.98,587.075,586.458,586.991,17530.0
2006-09-26 15:06:00,586.882,587.094,586.206,587.01,22190.0
2006-09-26 15:07:00,586.874,587.447,586.868,587.312,15230.0
2006-09-26 15:08:00,587.075,587.483,586.535,586.684,18420.0
2006-09-26 15:09:00,587.001,587.328,586.711,587.328,25280.0
2006-09-26 15:10:00,586.634,587.474,586.634,587.071,31170.0
2006-09-26 15:11:00,587.234,587.556,586.851,587.234,18130.0
2006-09-26 15:12:00,587.252,587.581,587.051,587.424,14390.0
2006-09-26 15:13:00,587.002,587.553,586.836,587.522,18370.0
2006-09-26 15:14:00,586.997,587.734,586.967,587.203,21380.0
2006-09-26 15:15:00,587.292,587.848,587.236,587.768,15890.0
2006-09-26 15:16:00,587.878,588.346,587.511,587.773,13960.0
2006-09-26 15:17:00,587.439,588.257,587.439,587.91,17060.0
2006-09-26 15:18:00,588.168,588.372,587.748,588.141,17570.0
2006-09-26 15:19:00,588.205,588.489,587.75,588.039,17990.0
2006-09-26 15:20:00,588.211,588.346,587.388,587.98,18770.0
2006-09-26 15:21:00,588.229,588.675,587.933,588.536,17570.0
2006-09-26 15:22:00,587.951,588.449,587.657,587.869,34490.0
2006-09-26 15:23:00,587.968,588.404,587.561,587.586,21030.0
2006-09-26 15:24:00,588.097,588.659,587.744,587.836,43560.0
2006-09-26 15:25:00,588.79,588.837,588.061,588.54,23980.0
2006-09-26 15:26:00,588.957,589.62,588.604,589.064,20170.0
2006-09-26 15:27:00,588.69,588.965,588.191,588.728,18330.0
2006-09-26 15:28:00,588.334,589.152,588.334,589.105,23130.0
2006-09-26 15:29:00,588.835,589.3,588.444,588.685,17790.0
2006-09-26 15:30:00,588.236,589.262,588.236,589.262,23150.0
2006-09-26 15:31:00,589.234,589.237,588.537,588.874,16040.0
2006-09-26 15:32:00,588.742,589.55,588.603,589.55,20390.0
2006-09-26 15:33:00,589.065,589.348,588.352,588.556,21370.0
2006-09-26 15:34:00,588.953,589.046,588.496,588.963,15710.0
2006-09-26 15:35:00,588.358,588.92,588.033,588.157,21820.0
2006-09-26 15:36:00,587.983,588.52,587.829,588.327,20410.0
2006-09-26 15:37:00,588.319,588.494,587.856,588.029,17360.0
2006-09-26 15:38:00,588.392,588.601,587.831,588.05,15350.0
2006-09-26 15:39:00,587.575,588.325,587.575,587.805,20360.0
2006-09-26 15:40:00,588.074,588.187,587.447,587.46,17030.0
2006-09-26 15:41:00,587.783,588.326,587.416,587.966,22090.0
2006-09-26 15:42:00,587.982,588.418,587.765,588.303,17600.0
2006-09-26 15:43:00,588.435,588.489,587.912,588.123,14590.0
2006-09-26 15:44:00,588.078,588.261,587.414,587.414,20400.0
2006-09-26 15:45:00,588.178,588.298,587.66,588.162,26770.0
2006-09-26 15:46:00,587.366,588.217,587.366,588.217,18100.0
2006-09-26 15:47:00,588.23,588.339,587.635,587.635,19100.0
2006-09-26 15:48:00,587.752,588.456,587.657,587.85,15990.0
2006-09-26 15:49:00,588.382,588.707,588.028,588.554,15910.0
2006-09-26 15:50:00,588.26,588.647,587.812,587.812,18720.0
2006-09-26 15:51:00,588.192,588.589,587.708,588.267,29030.0
2006-09-26 15:52:00,588.509,588.509,587.775,588.251,17540.0
2006-09-26 15:53:00,588.277,588.409,587.812,588.107,16600.0
2006-09-26 15:54:00,588.403,588.425,587.851,588.172,13720.0
2006-09-26 15:55:00,587.802,588.035,587.173,587.315,21190.0
2006-09-26 15:56:00,587.098,587.628,586.837,587.484,13780.0
2006-09-26 15:57:00,587.514,587.702,586.979,587.189,25580.0
2006-09-26 15:58:00,587.483,587.726,586.88,586.88,21360.0
2006-09-26 15:59:00,586.836,587.567,586.784,587.069,36090.0
2006-09-26 16:00:00,586.508,587.152,585.932,585.932,15960.0
2006-09-26 16:01:00,586.64,587.229,586.378,586.781,12280.0
2006-09-26 16:02:00,586.553,587.535,586.553,587.535,20170.0
2006-09-26 16:03:00,587.53,587.789,587.029,587.437,18600.0
2006-09-26 16:04:00,587.387,588.019,587.254,587.804,20360.0
2006-09-26 16:05:00,587.817,588.649,587.514,588.363,22530.0
2006-09-26 16:06:00,587.994,588.566,587.701,588.004,13100.0
2006-09-26 16:07:00,588.103,588.751,587.746,588.063,18610.0
2006-09-26 16:08:00,588.755,589.223,588.374,589.223,12590.0
2006-09-26 16:09:00,589.092,589.158,588.508,588.539,16920.0
2006-09-26 16:10:00,589.048,589.408,588.564,589.221,20080.0
2006-09-26 16:11:00,589.232,589.527,588.806,588.813,18050.0
2006-09-26 16:12:00,589.11,589.841,588.799,589.632,19350.0
2006-09-26 16:13:00,589.918,590.355,589.605,590.252,19440.0
2006-09-26 16:14:00,590.149,590.149,588.944,589.493,18550.0
2006-09-26 16:15:00,589.126,589.866,588.941,589.635,25820.0
2006-09-26 16:16:00,589.375,590.413,589.165,589.581,15180.0
2006-09-26 16:17:00,589.487,590.156,589.43,589.618,11880.0
2006-09-26 16:18:00,589.442,590.03,589.353,589.706,19030.0
2006-09-26 16:19:00,589.75,590.058,589.336,589.755,14760.0
2006-09-26 16:20:00,589.377,589.844,588.964,589.844,26450.0
2006-09-26 16:21:00,589.601,589.844,589.124,589.417,18210.0
2006-09-26 16:22:00,589.134,590.035,589.106,589.783,23560.0
2006-09-26 16:23:00,590.165,590.173,589.481,589.799,20770.0
2006-09-26 16:24:00,589.72,589.883,589.273,589.563,16180.0
2006-09-26 16:25:00,589.742,589.869,589.235,589.737,20580.0
2006-09-26 16:26:00,589.628,589.628,588.895,589.092,16360.0
2006-09-26 16:27:00,589.635,590.131,589.312,589.959,18140.0
2006-09-26 16:28:00,589.723,590.018,589.317,589.994,14120.0
2006-09-26 16:29:00,590.025,590.033,589.123,589.712,25860.0
2006-09-26 16:30:00,589.352,589.712,589.084,589.513,14480.0
2006-09-26 16:31:00,589.375,589.557,588.827,589.007,17470.0
2006-09-26 16:32:00,588.718,588.718,587.712,588.527,15590.0
2006-09-26 16:33:00,588.562,588.915,588.093,588.391,19380.0
2006-09-26 16:34:00,588.155,588.652,587.792,587.831,15870.0
2006-09-26 16:35:00,588.132,588.811,587.938,588.433,14870.0
2006-09-26 16:36:00,588.124,588.958,588.124,588.915,17350.0
2006-09-26 16:37:00,588.445,588.984,588.228,588.409,12790.0
2006-09-26 16:38:00,588.904,588.978,588.385,588.889,17680.0
2006-09-26 16:39:00,588.933,589.166,588.506,588.991,18100.0
2006-09-26 16:40:00,588.649,588.974,588.234,588.708,17520.0
2006-09-26 16:41:00,588.775,588.917,588.245,588.572,13790.0
2006-09-26 16:42:00,588.526,589.236,588.465,588.89,20220.0
2006-09-26 16:43:00,589.373,589.579,588.83,589.542,22030.0
2006-09-26 16:44:00,589.536,589.602,588.657,588.657,30960.0
2006-09-26 16:45:00,588.691,589.352,588.415,588.598,19740.0
2006-09-26 16:46:00,588.573,589.408,588.573,589.085,18490.0
2006-09-26 16:47:00,589.381,589.637,588.919,589.113,19570.0
2006-09-26 16:48:00,589.058,589.633,588.921,589.058,13570.0
2006-09-26 16:49:00,588.967,589.014,588.196,588.384,25690.0
2006-09-26 16:50:00,588.107,588.742,588.051,588.242,23050.0
2006-09-26 16:51:00,588.539,588.695,588.017,588.367,21720.0
2006-09-26 16:52:00,588.44,588.58,587.889,588.58,21410.0
2006-09-26 16:53:00,588.111,588.566,587.713,588.566,13650.0
2006-09-26 16:54:00,587.7,588.486,587.538,588.247,15330.0
2006-09-26 16:55:00,588.092,588.544,587.72,587.797,15200.0
2006-09-26 16:56:00,588.634,589.074,588.341,589.074,17430.0
2006-09-26 16:57:00,588.915,589.414,588.552,589.414,28200.0
2006-09-26 16:58:00,588.789,589.359,588.736,589.21,19260.0
2006-09-26 16:59:00,589.26,589.424,588.706,588.956,18830.0
2006-09-26 17:00:00,589.029,589.28,588.533,588.533,13930.0
2006-09-26 17:01:00,588.797,589.183,588.471,588.904,17280.0
2006-09-26 17:02:00,588.682,589.074,588.492,588.499,16500.0
2006-09-26 17:03:00,588.789,588.891,588.274,588.832,24930.0
2006-09-26 17:04:00,588.397,588.98,588.33,588.702,18760.0
2006-09-26 17:05:00,588.955,588.972,588.389,588.972,15680.0
2006-09-26 17:06:00,588.57,588.964,588.181,588.49,18750.0
2006-09-26 17:07:00,588.93,589.508,588.609,588.738,20910.0
2006-09-26 17:08:00,589.559,589.885,589.195,589.633,19020.0
2006-09-26 17:09:00,589.523,590.333,589.466,589.769,14870.0
2006-09-26 17:10:00,590.304,591.06,590.057,590.057,24970.0
2006-09-26 17:11:00,590.774,591.202,590.356,591.181,18030.0
2006-09-26 17:12:00,590.866,591.455,590.702,590.976,22700.0
2006-09-26 17:13:00,590.631,591.013,590.207,590.794,16660.0
2006-09-26 17:14:00,590.979,591.334,590.662,591.162,19990.0
2006-09-26 17:15:00,591.312,591.505,590.868,591.473,20500.0
2006-09-26 17:16:00,591.056,591.66,590.852,591.182,13730.0
2006-09-26 17:17:00,591.5,591.975,591.145,591.633,13720.0
2006-09-26 17:18:00,591.7,591.797,591.322,591.77,14720.0
2006-09-26 17:19:00,591.451,592.375,591.367,591.691,13430.0
2006-09-26 17:20:00,591.613,592.09,591.296,591.706,18080.0
2006-09-26 17:21:00,591.814,592.23,591.423,591.47,13640.0
2006-09-26 17:22:00,591.578,591.985,591.134,591.236,12500.0
2006-09-26 17:23:00,591.675,591.675,590.749,591.24,21470.0
2006-09-26 17:24:00,590.791,591.409,590.75,590.971,12340.0
2006-09-26 17:25:00,591.184,591.608,590.89,591.151,20570.0
2006-09-26 17:26:00,591.479,591.561,590.8,591.441,24270.0
2006-09-26 17:27:00,591.345,591.524,590.798,591.524,26240.0
2006-09-26 17:28:00,591.503,591.696,591.126,591.142,12480.0
2006-09-26 17:29:00,591.503,591.545,590.589,590.589,19260.0
2006-09-26 17:30:00,590.504,591.474,590.504,591.206,14970.0
2006-09-26 17:31:00,590.96,591.307,590.601,590.62,17650.0
2006-09-26 17:32:00,590.931,591.169,590.376,590.494,16100.0
2006-09-26 17:33:00,590.837,591.06,590.267,590.465,20750.0
2006-09-26 17:34:00,590.54,591.101,590.308,590.621,15790.0
2006-09-26 17:35:00,590.832,591.212,590.429,590.899,15240.0
2006-09-26 17:36:00,590.761,591.36,590.692,591.131,13690.0
2006-09-26 17:37:00,591.012,591.658,590.742,591.142,18010.0
2006-09-26 17:38:00,591.762,592.431,591.477,591.765,16430.0
2006-09-26 17:39:00,591.929,592.171,591.433,591.552,15680.0
2006-09-26 17:40:00,591.698,591.81,591.008,591.302,30410.0
2006-09-26 17:41:00,591.697,591.697,590.84,591.01,13140.0
2006-09-26 17:42:00,591.367,591.536,590.891,591.437,20020.0
2006-09-26 17:43:00,591.459,591.526,590.78,591.242,15830.0
2006-09-26 17:44:00,591.539,591.91,590.822,591.91,20170.0
2006-09-26 17:45:00,591.568,592.092,591.194,591.342,15630.0
2006-09-26 17:46:00,591.758,591.88,591.127,591.88,13520.0
2006-09-26 17:47:00,591.499,591.759,591.04,591.25,13090.0
2006-09-26 17:48:00,590.916,591.65,590.823,591.282,18300.0
2006-09-26 17:49:00,591.76,591.924,591.127,591.293,16150.0
2006-09-26 17:50:00,591.333,591.919,591.138,591.919,18640.0
2006-09-26 17:51:00,591.927,592.131,591.347,591.492,16610.0
2006-09-26 17:52:00,591.281,592.093,591.209,591.591,12860.0
2006-09-26 17:53:00,591.779,592.267,591.343,591.557,23600.0
2006-09-26 17:54:00,591.371,591.996,591.174,591.996,15190.0
2006-09-26 17:55:00,591.528,592.238,591.414,591.712,14610.0
2006-09-26 17:56:00,591.771,592.018,591.302,591.664,16800.0
2006-09-26 17:57:00,591.656,591.656,590.836,591.406,14890.0
2006-09-26 17:58:00,590.951,591.376,590.713,590.996,16130.0
2006-09-26 17:59:00,591.17,591.236,590.558,591.203,16650.0
2006-09-26 18:00:00,590.893,591.255,590.492,590.873,20780.0
2006-09-26 18:01:00,591.123,591.597,590.6,591.031,22212.0
2006-09-26 18:02:00,591.66,591.815,591.063,591.194,15260.0
2006-09-26 18:03:00,591.161,591.675,590.898,591.456,15382.0
2006-09-26 18:04:00,591.571,591.571,590.824,591.409,13070.0
2006-09-26 18:05:00,591.017,591.523,590.891,591.519,10050.0
2006-09-26 18:06:00,590.807,591.463,590.807,591.428,16913.0
2006-09-26 18:07:00,591.354,591.503,590.856,591.187,11870.0
2006-09-26 18:08:00,591.437,591.604,590.935,590.972,16430.0
2006-09-26 18:09:00,591.272,591.728,591.236,591.663,13830.0
2006-09-26 18:10:00,590.719,591.561,590.702,591.561,9500.0
2006-09-26 18:11:00,591.217,591.582,590.881,591.027,13230.0
2006-09-26 18:12:00,590.894,591.608,590.894,591.524,11520.0
2006-09-26 18:13:00,591.557,591.795,591.092,591.525,11480.0
2006-09-26 18:14:00,591.358,591.879,591.215,591.741,10803.0
2006-09-26 18:15:00,591.705,592.274,591.328,592.235,15266.0
2006-09-26 18:16:00,592.488,592.887,592.201,592.471,14729.0
2006-09-26 18:17:00,592.157,592.506,591.877,592.384,11050.0
2006-09-26 18:18:00,591.814,592.476,591.784,592.262,13430.0
2006-09-26 18:19:00,592.125,592.554,591.481,591.692,15330.0
2006-09-26 18:20:00,592.067,592.613,591.731,592.024,12380.0
2006-09-26 18:21:00,592.455,592.932,592.19,592.829,12654.0
2006-09-26 18:22:00,592.341,592.919,592.233,592.785,12318.0
2006-09-26 18:23:00,592.572,593.102,592.207,593.102,11590.0
2006-09-26 18:24:00,592.654,593.337,592.576,593.079,13062.0
2006-09-26 18:25:00,593.008,593.061,592.188,593.061,14736.0
2006-09-26 18:26:00,592.861,593.361,592.732,592.732,15780.0
2006-09-26 18:27:00,592.796,593.305,592.673,593.262,15638.0
2006-09-26 18:28:00,592.954,593.252,592.694,593.179,16730.0
2006-09-26 18:29:00,593.063,593.267,592.598,592.708,11560.0
2006-09-26 18:30:00,592.762,593.208,592.313,592.547,21640.0
2006-09-26 18:31:00,592.093,593.213,592.093,593.11,15860.0
2006-09-26 18:32:00,593.182,593.354,592.397,592.92,17371.0
2006-09-26 18:33:00,592.327,592.899,592.118,592.455,14450.0
2006-09-26 18:34:00,592.71,592.781,591.999,592.232,10118.0
2006-09-26 18:35:00,591.593,592.274,591.493,591.891,15030.0
2006-09-26 18:36:00,592.386,592.602,591.901,592.066,20530.0
2006-09-26 18:37:00,592.116,592.375,591.521,592.148,18736.0
2006-09-26 18:38:00,591.942,592.459,590.932,591.045,17460.0
2006-09-26 18:39:00,590.91,590.91,590.198,590.377,10220.0
2006-09-26 18:40:00,590.582,591.107,590.094,591.107,11980.0
2006-09-26 18:41:00,590.844,591.274,590.654,591.214,11700.0
2006-09-26 18:42:00,590.858,591.419,590.568,590.793,10308.0
2006-09-26 18:43:00,591.455,591.528,590.861,591.324,16390.0
2006-09-26 18:44:00,591.018,591.337,590.412,590.412,15560.0
2006-09-26 18:45:00,591.249,591.358,590.739,590.861,11820.0
2006-09-26 18:46:00,590.768,591.308,590.557,591.038,12059.0
2006-09-26 18:47:00,590.717,591.063,590.433,590.735,15350.0
2006-09-26 18:48:00,590.772,591.357,590.613,591.179,14810.0
2006-09-26 18:49:00,591.076,591.081,590.484,590.834,13870.0
2006-09-26 18:50:00,590.716,591.266,590.471,591.151,11030.0
2006-09-26 18:51:00,590.597,591.384,590.418,591.293,11600.0
2006-09-26 18:52:00,591.024,591.464,590.777,591.18,13730.0
2006-09-26 18:53:00,591.522,591.714,590.998,591.534,15540.0
2006-09-26 18:54:00,590.997,591.681,590.878,591.532,14371.0
2006-09-26 18:55:00,591.743,592.015,591.276,591.716,11520.0
2006-09-26 18:56:00,591.958,592.197,591.43,591.986,16540.0
2006-09-26 18:57:00,591.458,592.044,591.167,591.733,15790.0
2006-09-26 18:58:00,591.793,591.945,591.282,591.343,17864.0
2006-09-26 18:59:00,591.224,592.083,591.092,591.854,11360.0
2006-09-26 19:00:00,591.516,591.926,591.16,591.16,18730.0
2006-09-26 19:01:00,591.447,591.94,591.229,591.765,21510.0
2006-09-26 19:02:00,591.722,592.01,591.238,591.844,18110.0
2006-09-26 19:03:00,591.656,592.17,591.412,591.727,13630.0
2006-09-26 19:04:00,592.073,592.565,591.775,592.48,14480.0
2006-09-26 19:05:00,592.132,592.702,591.999,592.394,14640.0
2006-09-26 19:06:00,592.325,592.938,592.257,592.492,16650.0
2006-09-26 19:07:00,592.746,592.746,591.829,592.02,13890.0
2006-09-26 19:08:00,592.056,592.338,591.463,591.65,13260.0
2006-09-26 19:09:00,592.044,592.044,591.337,591.574,19170.0
2006-09-26 19:10:00,591.882,592.086,591.242,591.886,18560.0
2006-09-26 19:11:00,591.706,591.765,591.122,591.411,16390.0
2006-09-26 19:12:00,591.512,591.759,591.133,591.545,16690.0
2006-09-26 19:13:00,591.476,591.84,591.067,591.441,13567.0
2006-09-26 19:14:00,591.569,591.782,591.058,591.259,23940.0
2006-09-26 19:15:00,591.577,591.941,591.302,591.451,17450.0
2006-09-26 19:16:00,591.235,592.185,591.235,591.797,28700.0
2006-09-26 19:17:00,591.483,591.942,591.302,591.785,15310.0
2006-09-26 19:18:00,591.9,592.291,591.614,592.21,14450.0
2006-09-26 19:19:00,592.266,592.342,591.717,592.209,26164.0
2006-09-26 19:20:00,591.801,592.133,591.345,591.73,16050.0
2006-09-26 19:21:00,591.689,591.816,591.197,591.536,17980.0
2006-09-26 19:22:00,590.68,591.82,590.68,591.4,19180.0
2006-09-26 19:23:00,591.48,591.48,590.187,590.503,15440.0
2006-09-26 19:24:00,590.542,591.088,590.179,590.534,10906.0
2006-09-26 19:25:00,590.714,591.369,590.263,590.76,13090.0
2006-09-26 19:26:00,590.894,591.379,590.057,590.324,18740.0
2006-09-26 19:27:00,590.397,590.596,589.691,589.904,15890.0
2006-09-26 19:28:00,590.65,591.274,590.461,591.272,15920.0
2006-09-26 19:29:00,591.35,591.35,590.692,591.015,13509.0
2006-09-26 19:30:00,590.37,591.039,590.274,590.981,14780.0
2006-09-26 19:31:00,590.533,591.213,590.533,591.204,13690.0
2006-09-26 19:32:00,591.268,591.268,590.612,591.143,14100.0
2006-09-26 19:33:00,591.175,591.437,590.737,591.103,18205.0
2006-09-26 19:34:00,591.061,591.388,590.675,590.793,12560.0
2006-09-26 19:35:00,591.244,591.353,590.712,591.25,19070.0
2006-09-26 19:36:00,590.806,591.236,590.598,590.738,15370.0
2006-09-26 19:37:00,590.391,591.061,590.34,591.007,19490.0
2006-09-26 19:38:00,590.877,590.972,590.33,590.578,18690.0
2006-09-26 19:39:00,590.51,591.032,590.234,590.523,16990.0
2006-09-26 19:40:00,591.034,591.085,590.503,590.877,18270.0
2006-09-26 19:41:00,590.944,590.967,590.405,590.637,20670.0
2006-09-26 19:42:00,590.872,590.881,590.312,590.801,19220.0
2006-09-26 19:43:00,590.213,590.993,590.177,590.601,20470.0
2006-09-26 19:44:00,590.787,591.064,590.316,591.043,19470.0
2006-09-26 19:45:00,591.138,591.192,590.695,591.124,16890.0
2006-09-26 19:46:00,591.006,591.006,590.344,590.571,15220.0
2006-09-26 19:47:00,590.234,590.783,589.955,590.246,21692.0
2006-09-26 19:48:00,590.326,590.326,589.7,590.125,16260.0
2006-09-26 19:49:00,589.718,590.204,589.46,589.671,20340.0
2006-09-26 19:50:00,590.199,590.337,589.468,589.72,16410.0
2006-09-26 19:51:00,589.629,590.014,589.102,589.102,17000.0
2006-09-26 19:52:00,589.473,589.971,589.386,589.866,17420.0
2006-09-26 19:53:00,589.312,590.065,589.239,589.769,17760.0
2006-09-26 19:54:00,589.671,589.879,589.206,589.772,13420.0
2006-09-26 19:55:00,589.817,590.059,589.429,589.928,12560.0
2006-09-26 19:56:00,589.366,589.866,589.155,589.357,19440.0
2006-09-26 19:57:00,589.903,590.108,589.458,589.508,15120.0
2006-09-26 19:58:00,589.924,590.097,589.423,590.097,20150.0
2006-09-26 19:59:00,589.733,590.478,589.657,590.2,22700.0
2006-09-26 20:00:00,589.666,590.377,589.661,589.91,16290.0
2006-09-26 20:01:00,589.94,590.207,589.541,590.149,13520.0
2006-09-26 20:02:00,589.673,590.309,589.418,590.309,13040.0
2006-09-26 20:03:00,590.366,590.415,589.632,590.094,13570.0
2006-09-26 20:04:00,589.977,590.273,589.65,590.189,17110.0
2006-09-26 20:05:00,589.845,590.088,589.378,589.666,13525.0
2006-09-26 20:06:00,589.811,590.197,589.265,589.857,11410.0
2006-09-26 20:07:00,590.255,590.377,589.666,590.007,16910.0
2006-09-26 20:08:00,589.841,590.004,589.444,589.651,12560.0
2006-09-26 20:10:00,590.058,590.469,589.527,589.949,18910.0
2006-09-26 20:11:00,590.248,590.484,589.744,589.883,13210.0
2006-09-26 20:12:00,589.896,590.351,589.701,590.12,9570.0
2006-09-26 20:13:00,590.083,590.243,589.683,590.243,14570.0
2006-09-26 20:14:00,590.305,590.329,589.762,589.943,11910.0
2006-09-26 20:15:00,589.766,590.425,589.766,590.375,15000.0
2006-09-26 20:16:00,589.855,590.424,589.732,590.057,17050.0
2006-09-26 20:17:00,590.256,590.302,589.431,589.63,11540.0
2006-09-26 20:18:00,590.051,590.243,589.48,590.243,17100.0
2006-09-26 20:20:00,590.347,590.4,589.738,589.832,17027.0
2006-09-26 20:21:00,590.058,590.252,589.746,590.07,15990.0
2006-09-26 20:22:00,590.154,590.401,589.88,590.316,11546.0
2006-09-26 20:23:00,590.167,590.444,589.665,590.154,19100.0
2006-09-26 20:24:00,589.638,590.213,589.399,589.944,16840.0
2006-09-26 20:25:00,589.739,590.352,589.739,590.061,16420.0
2006-09-26 20:26:00,590.24,590.493,589.902,590.195,17170.0
2006-09-26 20:27:00,590.301,590.615,589.917,589.965,14660.0
2006-09-26 20:29:00,590.319,590.838,590.039,590.591,22462.0
2006-09-26 20:30:00,590.496,590.77,590.054,590.319,16680.0
2006-09-26 20:32:00,590.397,590.759,589.92,590.686,19500.0
2006-09-26 20:33:00,590.363,590.702,590.029,590.234,16620.0
2006-09-26 20:34:00,590.168,590.501,589.812,590.462,17870.0
2006-09-26 20:36:00,590.257,590.507,589.939,590.406,14590.0
2006-09-26 20:37:00,590.271,590.568,589.91,590.08,24250.0
2006-09-26 20:38:00,590.499,590.816,590.196,590.284,16250.0
2006-09-26 20:39:00,590.544,590.665,590.045,590.25,14890.0
2006-09-26 20:40:00,590.097,590.717,589.91,590.404,22290.0
2006-09-26 20:41:00,590.7,590.7,590.7,590.7,20050.0
2006-09-26 20:42:00,590.211,590.577,589.874,589.874,20050.0
2006-09-26 20:43:00,590.118,590.442,589.755,590.305,16490.0
2006-09-26 20:44:00,590.119,590.418,589.57,589.57,26210.0
2006-09-26 20:45:00,590.154,590.64,589.994,590.111,14270.0
2006-09-26 20:46:00,590.269,590.667,589.923,590.363,28400.0
2006-09-26 20:47:00,590.7,590.7,590.6,590.6,14380.0
2006-09-26 20:48:00,590.437,590.722,589.972,589.972,14380.0
2006-09-26 20:49:00,590.373,590.627,589.772,590.468,20510.0
2006-09-26 20:51:00,590.077,590.767,590.077,590.497,13520.0
2006-09-26 20:52:00,590.528,590.735,590.057,590.668,16680.0
2006-09-26 20:54:00,590.369,590.639,589.905,590.097,13850.0
2006-09-26 20:55:00,590.434,590.921,590.256,590.516,15250.0
2006-09-26 20:56:00,590.995,591.183,590.457,590.696,13620.0
2006-09-26 20:57:00,590.732,591.079,590.266,590.266,14790.0
2006-09-26 20:58:00,590.723,591.336,590.723,591.124,13910.0
2006-09-26 20:59:00,590.549,591.339,590.549,591.149,13170.0
2006-09-26 21:00:00,590.951,590.956,590.348,590.58,23370.0
2006-09-26 21:01:00,590.213,590.772,590.133,590.284,14420.0
2006-09-26 21:02:00,590.492,590.579,590.024,590.289,24230.0
2006-09-26 21:04:00,590.372,590.933,590.127,590.545,22000.0
2006-09-26 21:05:00,590.505,590.866,590.109,590.204,13290.0
2006-09-26 21:06:00,590.609,590.669,590.169,590.363,24030.0
2006-09-26 21:08:00,590.326,590.851,590.266,590.738,17640.0
2006-09-26 21:09:00,590.711,590.711,589.852,590.01,19130.0
2006-09-26 21:10:00,590.476,590.476,589.842,590.064,17590.0
2006-09-26 21:11:00,590.395,590.529,589.873,589.934,18870.0
2006-09-26 21:13:00,590.235,590.782,590.068,590.558,22000.0
2006-09-26 21:14:00,590.466,590.908,590.129,590.344,16320.0
2006-09-26 21:15:00,590.707,590.943,590.301,590.61,13130.0
2006-09-26 21:17:00,590.333,590.738,590.176,590.596,20104.0
2006-09-26 21:18:00,590.4,590.683,589.993,590.085,39950.0
2006-09-26 21:19:00,590.204,590.674,589.899,590.421,16750.0
2006-09-26 21:21:00,590.354,590.919,590.217,590.299,14920.0
2006-09-26 21:22:00,590.069,590.753,590.069,590.711,23830.0
2006-09-26 21:23:00,589.978,590.555,589.934,590.21,14170.0
2006-09-26 21:24:00,590.039,590.424,589.968,590.398,18800.0
2006-09-26 21:26:00,590.452,590.499,589.919,590.036,17720.0
2006-09-26 21:27:00,590.384,590.836,590.074,590.573,19870.0
2006-09-26 21:28:00,590.361,590.964,590.211,590.484,32790.0
2006-09-26 21:29:00,590.018,590.729,590.018,590.443,34540.0
2006-09-26 21:30:00,590.43,590.522,589.943,590.034,24450.0
2006-09-26 21:31:00,590.468,590.509,590.06,590.375,24200.0
2006-09-26 21:32:00,590.428,590.778,590.078,590.605,19000.0
2006-09-26 21:33:00,590.304,590.738,590.021,590.082,21040.0
2006-09-26 21:34:00,590.456,590.834,590.162,590.77,19000.0
2006-09-26 21:35:00,590.362,591.033,590.27,590.466,25000.0
2006-09-26 21:36:00,590.712,590.729,590.108,590.293,20790.0
2006-09-26 21:37:00,590.693,591.19,590.458,590.593,35930.0
2006-09-26 21:38:00,590.438,591.009,590.381,590.995,23770.0
2006-09-26 21:39:00,590.607,591.231,590.6,590.849,20050.0
2006-09-26 21:40:00,590.87,591.422,590.829,591.315,18260.0
2006-09-26 21:41:00,591.306,591.306,590.665,591.108,12870.0
2006-09-26 21:42:00,590.723,591.21,590.599,590.723,15780.0
2006-09-26 21:43:00,591.016,591.274,590.59,590.938,20920.0
2006-09-26 21:44:00,590.458,591.209,590.458,591.202,15460.0
2006-09-26 21:45:00,591.111,591.146,590.35,590.787,22660.0
2006-09-26 21:46:00,590.503,590.91,590.254,590.654,16500.0
2006-09-26 21:47:00,589.842,590.627,589.842,590.265,14130.0
2006-09-26 21:49:00,590.315,590.651,590.032,590.274,16550.0
2006-09-26 21:50:00,590.535,590.821,590.037,590.037,17380.0
2006-09-26 21:51:00,590.925,590.976,590.344,590.631,23720.0
2006-09-26 21:53:00,590.218,590.835,590.077,590.384,24470.0
2006-09-26 21:54:00,590.7,590.7,590.7,590.7,24180.0
2006-09-26 21:55:00,590.053,590.722,590.053,590.416,24180.0
2006-09-26 21:56:00,590.679,590.692,590.054,590.434,20120.0
2006-09-26 21:57:00,590.47,590.733,590.009,590.497,18130.0
2006-09-26 21:58:00,590.327,590.665,589.897,590.449,25820.0
2006-09-26 21:59:00,590.289,590.66,589.941,590.497,19060.0
2006-09-26 22:00:00,590.136,590.373,589.651,589.651,11310.0
2006-09-26 22:02:00,590.329,590.407,589.856,590.293,12640.0
2006-09-26 22:03:00,590.003,590.458,589.818,589.98,14380.0
2006-09-26 22:04:00,589.582,590.356,589.579,589.851,13500.0
2006-09-26 22:05:00,590.299,590.379,589.709,590.183,29550.0
2006-09-26 22:06:00,590.209,590.654,590.044,590.221,14970.0
2006-09-26 22:09:00,590.34,590.556,590.02,590.437,26770.0
2006-09-26 22:10:00,590.333,590.757,590.019,590.22,18820.0
2006-09-26 22:11:00,589.93,590.614,589.93,590.614,25580.0
2006-09-26 22:12:00,590.656,590.711,590.119,590.119,13390.0
2006-09-26 22:13:00,590.195,590.829,590.163,590.606,16230.0
2006-09-26 22:14:00,590.134,590.939,590.118,590.838,15030.0
2006-09-26 22:15:00,591.2,591.2,591.2,591.2,14220.0
2006-09-26 22:16:00,590.817,591.01,590.414,590.645,14220.0
2006-09-26 22:17:00,590.821,590.969,590.287,590.287,15700.0
2006-09-26 22:18:00,590.649,590.879,590.031,590.031,23970.0
2006-09-26 22:19:00,590.222,590.6,589.788,590.329,28560.0
2006-09-26 22:21:00,590.245,590.678,589.919,590.085,23810.0
2006-09-26 22:24:00,589.695,590.385,589.695,589.943,17950.0
2006-09-26 22:25:00,590.057,590.284,589.622,589.973,15580.0
2006-09-26 22:26:00,590.199,590.798,590.019,590.315,13840.0
2006-09-26 22:27:00,590.578,590.578,589.697,590.007,20100.0
2006-09-26 22:28:00,589.807,590.163,589.636,590.042,13590.0
2006-09-26 22:30:00,589.834,590.186,589.298,589.5,12850.0
2006-09-26 22:31:00,590.152,590.34,589.702,589.703,15930.0
2006-09-26 22:32:00,590.7,590.7,590.7,590.7,11060.0
2006-09-26 22:33:00,589.995,590.236,589.541,589.541,11060.0
2006-09-26 22:35:00,590.091,590.579,589.773,590.539,23160.0
2006-09-26 22:36:00,590.425,590.425,589.842,590.086,11700.0
2006-09-26 22:38:00,590.259,590.697,589.875,590.594,25030.0
2006-09-26 22:39:00,590.191,590.662,589.943,590.44,12600.0
2006-09-26 22:40:00,590.311,590.33,589.734,589.804,14000.0
2006-09-26 22:41:00,590.28,590.612,589.688,590.612,27420.0
2006-09-26 22:42:00,590.124,590.585,589.874,590.361,15780.0
2006-09-26 22:45:00,590.094,590.34,589.729,590.34,21740.0
2006-09-26 22:46:00,590.03,590.718,589.8,590.694,17870.0
2006-09-26 22:47:00,590.654,590.663,590.054,590.371,17420.0
2006-09-26 22:48:00,590.211,590.536,589.863,590.251,16150.0
2006-09-26 22:49:00,589.447,590.458,589.447,590.172,21490.0
2006-09-26 22:52:00,590.095,590.47,589.849,590.235,16050.0
2006-09-26 22:53:00,590.38,590.503,589.95,590.407,22940.0
2006-09-26 22:54:00,590.096,590.74,590.052,590.312,23740.0
2006-09-26 22:55:00,590.723,591.052,590.278,590.615,20320.0
2006-09-26 22:56:00,590.899,591.113,590.378,590.589,13140.0
2006-09-26 22:57:00,590.971,590.979,590.419,590.529,13640.0
2006-09-26 22:58:00,590.591,591.133,590.48,591.12,24130.0
2006-09-26 22:59:00,590.736,591.357,590.687,591.357,10230.0
2006-09-26 23:00:00,590.737,591.381,590.623,590.628,17110.0
2006-09-26 23:03:00,590.656,591.103,590.371,590.552,12790.0
2006-09-26 23:09:00,590.7,590.7,590.7,590.7,15200.0
2006-09-26 23:10:00,590.741,591.066,590.424,590.424,15200.0
2006-09-26 23:11:00,591.0,591.2,591.0,591.2,9780.0
2006-09-26 23:13:00,590.951,590.951,590.405,590.951,9780.0
2006-09-26 23:14:00,590.95,591.024,590.394,591.024,14310.0
2006-09-26 23:15:00,590.544,591.077,590.406,591.006,21840.0
2006-09-26 23:17:00,591.023,591.062,590.474,590.809,15610.0
2006-09-26 23:19:00,590.426,591.1,590.348,590.986,14960.0
2006-09-26 23:22:00,590.434,591.061,590.41,590.757,21990.0
2006-09-26 23:25:00,590.712,591.067,590.354,590.529,21990.0
2006-09-26 23:27:00,590.491,591.084,590.391,590.971,20100.0
2006-09-26 23:32:00,590.881,591.205,590.546,590.789,18960.0
2006-09-26 23:33:00,590.614,591.093,590.421,590.675,19500.0
2006-09-26 23:34:00,590.476,591.183,590.257,591.169,27380.0
2006-09-26 23:40:00,590.699,591.091,590.381,590.529,20660.0
2006-09-26 23:43:00,591.104,591.207,590.466,590.581,25140.0
2006-09-26 23:44:00,590.728,591.186,590.422,590.628,21170.0
2006-09-26 23:46:00,590.894,591.174,590.475,590.646,16750.0
2006-09-26 23:47:00,590.823,591.153,590.571,591.011,29010.0
2006-09-26 23:48:00,590.7,590.7,590.7,590.7,19840.0
2006-09-26 23:49:00,590.752,591.095,590.387,591.095,19840.0
2006-09-26 23:52:00,590.949,591.178,590.632,590.708,15960.0
2006-09-26 23:53:00,590.847,591.131,590.501,590.563,26420.0
2006-09-26 23:55:00,590.791,591.102,590.41,590.808,21180.0
2006-09-26 23:56:00,590.821,591.131,590.484,590.823,20400.0
2006-09-26 23:58:00,590.624,591.162,590.382,590.382,18480.0
2006-09-27 00:01:00,590.815,591.02,590.382,590.434,12800.0
2006-09-27 00:02:00,590.71,591.106,590.483,590.89,19800.0
2006-09-27 00:05:00,590.777,591.161,590.388,590.779,25240.0
2006-09-27 00:12:00,590.605,591.172,590.491,591.117,14790.0
2006-09-27 00:20:00,590.895,591.116,590.498,590.633,6680.0
2006-09-27 00:21:00,590.841,591.119,590.607,591.038,14560.0
2006-09-27 00:25:00,590.873,591.137,590.548,591.109,14510.0
2006-09-27 00:26:00,590.59,591.18,590.465,591.034,13330.0
2006-09-27 00:29:00,590.897,591.104,590.408,590.609,10130.0
2006-09-27 00:31:00,590.492,591.18,590.369,590.904,22180.0
2006-09-27 00:32:00,591.086,591.097,590.538,590.804,26280.0
2006-09-27 00:34:00,590.754,591.111,590.447,590.686,19050.0
2006-09-27 00:35:00,590.814,591.151,590.472,591.048,16740.0
2006-09-27 00:42:00,590.55,591.136,590.352,591.136,9620.0
2006-09-27 00:52:00,590.796,591.557,590.796,591.249,13700.0
2006-09-27 00:53:00,591.254,591.666,591.082,591.577,13640.0
2006-09-27 00:55:00,591.674,591.726,590.939,591.083,13990.0
2006-09-27 00:56:00,591.095,591.639,590.876,590.992,23110.0
2006-09-27 00:58:00,591.376,591.376,590.727,591.306,11020.0
2006-09-27 00:59:00,591.092,591.38,590.635,590.897,16010.0
2006-09-27 01:05:00,590.984,591.397,590.762,591.075,19850.0
2006-09-27 01:09:00,591.293,591.378,590.839,591.363,29510.0
2006-09-27 01:10:00,591.362,591.439,590.828,591.215,16920.0
2006-09-27 01:12:00,591.147,591.415,590.784,591.285,24890.0
2006-09-27 01:13:00,590.74,591.41,590.74,591.351,12580.0
2006-09-27 01:16:00,590.869,591.389,590.643,591.285,19590.0
2006-09-27 01:20:00,591.28,591.358,590.72,590.931,14830.0
2006-09-27 01:25:00,590.916,591.354,590.79,591.275,19340.0
2006-09-27 01:26:00,591.221,591.26,590.684,590.985,14610.0
2006-09-27 01:28:00,591.171,591.291,590.704,591.057,24400.0
2006-09-27 01:29:00,590.666,591.107,590.456,590.68,17090.0
2006-09-27 01:30:00,591.032,591.11,590.373,591.11,20030.0
2006-09-27 01:35:00,590.439,591.205,590.439,591.134,15150.0
2006-09-27 01:37:00,590.878,591.559,590.857,591.438,14160.0
2006-09-27 01:38:00,591.03,591.573,590.859,591.285,16620.0
2006-09-27 01:40:00,591.549,591.752,591.12,591.269,18010.0
2006-09-27 01:41:00,591.695,591.708,590.922,590.922,21200.0
2006-09-27 01:45:00,591.49,591.643,590.951,591.535,23430.0
2006-09-27 01:47:00,590.799,591.34,590.569,590.569,20050.0
2006-09-27 01:48:00,590.452,591.023,590.336,590.846,11790.0
2006-09-27 01:49:00,590.305,590.711,589.991,590.129,25640.0
2006-09-27 01:50:00,590.211,590.674,589.929,590.61,18560.0
2006-09-27 01:51:00,590.543,590.865,590.051,590.374,16870.0
2006-09-27 01:52:00,590.367,590.852,590.254,590.558,14650.0
2006-09-27 01:53:00,590.422,590.981,590.321,590.969,10730.0
2006-09-27 01:55:00,590.679,590.986,590.416,590.416,18480.0
2006-09-27 01:56:00,590.977,591.077,590.46,590.959,20970.0
2006-09-27 01:58:00,590.572,591.025,590.159,590.301,20410.0
2006-09-27 01:59:00,590.843,590.996,590.378,590.781,25820.0
2006-09-27 02:00:00,590.321,590.771,589.942,590.032,10710.0
2006-09-27 02:02:00,590.357,590.875,589.949,590.425,20600.0
2006-09-27 02:04:00,590.866,590.866,590.133,590.274,20990.0
2006-09-27 02:05:00,590.695,590.972,590.304,590.561,15190.0
2006-09-27 02:07:00,590.692,591.17,590.4,591.016,12720.0
2006-09-27 02:08:00,590.613,591.168,590.409,591.168,15120.0
2006-09-27 02:09:00,590.453,591.043,590.278,591.043,15200.0
2006-09-27 02:10:00,590.327,591.013,590.227,590.291,15100.0
2006-09-27 02:12:00,590.597,591.064,590.259,590.578,16070.0
2006-09-27 02:13:00,591.057,591.281,590.549,591.002,14570.0
2006-09-27 02:14:00,591.207,591.207,590.422,590.902,18640.0
2006-09-27 02:15:00,590.878,590.928,590.313,590.568,12510.0
2006-09-27 02:16:00,590.472,590.996,590.396,590.401,14850.0
2006-09-27 02:17:00,590.653,591.004,590.33,590.733,12540.0
2006-09-27 02:18:00,590.869,591.198,590.564,591.139,12520.0
2006-09-27 02:19:00,590.999,590.999,590.42,590.763,15810.0
2006-09-27 02:20:00,590.242,590.759,589.968,590.665,17500.0
2006-09-27 02:23:00,590.462,590.936,590.373,590.936,23270.0
2006-09-27 02:24:00,590.97,591.037,590.311,590.472,14220.0
2006-09-27 02:25:00,590.939,591.209,590.529,590.818,14590.0
2006-09-27 02:26:00,590.844,591.248,590.523,590.904,14490.0
2006-09-27 02:29:00,591.317,591.317,590.623,591.234,20490.0
2006-09-27 02:31:00,590.752,591.369,590.675,591.053,20530.0
2006-09-27 02:34:00,590.977,591.016,590.443,590.73,16740.0
2006-09-27 02:35:00,590.834,590.866,590.153,590.331,20960.0
2006-09-27 02:36:00,590.45,590.755,590.054,590.718,15070.0
2006-09-27 02:37:00,590.724,590.842,590.142,590.221,15420.0
2006-09-27 02:38:00,590.285,590.96,590.285,590.632,19790.0
2006-09-27 02:39:00,590.23,591.003,590.183,590.629,16110.0
2006-09-27 02:40:00,590.44,590.992,590.238,590.598,13990.0
2006-09-27 02:41:00,590.295,590.743,589.983,590.369,23770.0
2006-09-27 02:43:00,590.334,590.755,590.094,590.27,15610.0
2006-09-27 02:44:00,590.358,590.859,590.198,590.519,18160.0
2006-09-27 02:45:00,590.429,590.803,590.012,590.375,29210.0
2006-09-27 02:46:00,590.08,590.641,589.905,590.641,9750.0
2006-09-27 02:47:00,590.373,590.709,590.047,590.191,11635.0
2006-09-27 02:48:00,590.703,590.726,590.264,590.687,13520.0
2006-09-27 02:49:00,590.091,590.617,589.916,590.223,16410.0
2006-09-27 02:50:00,590.444,590.444,589.637,589.661,17870.0
2006-09-27 02:51:00,589.658,590.192,589.51,590.045,15340.0
2006-09-27 02:52:00,589.778,590.339,589.416,590.026,20860.0
2006-09-27 02:53:00,590.313,590.313,589.588,589.955,13240.0
2006-09-27 02:54:00,589.4,590.116,589.337,589.739,30030.0
2006-09-27 02:55:00,589.843,589.99,589.291,589.379,24110.0
2006-09-27 02:56:00,589.986,590.0,589.402,589.79,12150.0
2006-09-27 02:57:00,589.55,589.844,589.22,589.22,12530.0
2006-09-27 02:58:00,589.14,589.618,588.905,589.137,19330.0
2006-09-27 02:59:00,589.478,589.867,589.0,589.867,12070.0
2006-09-27 03:00:00,589.401,589.945,589.28,589.527,17100.0
2006-09-27 03:01:00,589.687,589.714,589.103,589.714,11760.0
2006-09-27 03:02:00,589.837,590.036,589.357,589.49,12760.0
2006-09-27 03:03:00,589.95,590.123,589.467,590.067,20690.0
2006-09-27 03:04:00,589.519,590.081,589.369,589.489,12690.0
2006-09-27 03:06:00,589.771,589.771,588.828,588.828,14920.0
2006-09-27 03:07:00,588.97,589.686,588.877,588.964,10440.0
2006-09-27 03:08:00,589.636,589.645,588.894,589.368,20316.0
2006-09-27 03:09:00,589.165,589.666,589.015,589.447,18900.0
2006-09-27 03:10:00,589.21,589.419,588.771,589.132,18960.0
2006-09-27 03:11:00,589.339,589.745,589.104,589.112,12540.0
2006-09-27 03:12:00,589.282,589.805,589.003,589.497,24930.0
2006-09-27 03:14:00,589.312,589.669,589.009,589.223,15290.0
2006-09-27 03:15:00,589.396,589.651,588.958,589.207,11030.0
2006-09-27 03:16:00,588.74,589.445,588.681,589.362,14060.0
2006-09-27 03:17:00,588.83,589.429,588.83,589.016,16780.0
2006-09-27 03:18:00,589.442,589.563,588.788,588.991,15460.0
2006-09-27 03:19:00,588.874,589.458,588.72,588.981,16690.0
2006-09-27 03:21:00,589.495,589.603,589.029,589.18,11780.0
2006-09-27 03:22:00,589.345,589.973,589.222,589.9,20770.0
2006-09-27 03:23:00,589.936,590.093,589.511,589.575,16360.0
2006-09-27 03:24:00,590.049,590.224,589.501,589.826,23580.0
2006-09-27 03:25:00,589.743,590.189,589.465,589.513,14410.0
2006-09-27 03:26:00,589.621,589.973,589.164,589.335,15725.0
2006-09-27 03:27:00,589.433,590.179,589.281,590.179,21930.0
2006-09-27 03:28:00,589.919,590.273,589.633,589.9,14370.0
2006-09-27 03:29:00,589.727,590.339,589.562,589.562,17330.0
2006-09-27 03:30:00,589.914,590.308,589.713,589.855,13260.0
2006-09-27 03:31:00,590.192,590.192,589.441,589.933,15040.0
2006-09-27 03:32:00,589.965,590.111,589.612,589.822,15800.0
2006-09-27 03:33:00,589.54,589.887,589.137,589.508,10400.0
2006-09-27 03:34:00,589.81,590.03,589.431,589.677,14400.0
2006-09-27 03:36:00,589.627,590.1,589.371,589.761,22140.0
2006-09-27 03:37:00,589.949,589.95,589.439,589.57,11420.0
2006-09-27 03:38:00,589.632,589.752,589.063,589.246,22890.0
2006-09-27 03:39:00,589.497,589.821,589.102,589.821,5940.0
2006-09-27 03:40:00,589.947,590.078,589.372,589.597,14850.0
2006-09-27 03:41:00,590.036,590.331,589.567,589.872,14090.0
2006-09-27 03:42:00,589.905,590.423,589.593,589.656,14640.0
2006-09-27 03:43:00,589.856,590.388,589.68,589.893,11480.0
2006-09-27 03:44:00,590.476,590.476,589.961,590.39,19440.0
2006-09-27 03:45:00,590.021,590.51,589.822,590.316,13240.0
2006-09-27 03:47:00,590.231,590.569,589.936,589.936,22850.0
2006-09-27 03:48:00,590.016,590.591,589.819,590.295,21410.0
2006-09-27 03:49:00,590.015,590.5,589.676,589.785,21420.0
2006-09-27 03:50:00,590.07,590.387,589.623,589.878,12056.0
2006-09-27 03:51:00,589.686,590.213,589.564,589.564,16030.0
2006-09-27 03:52:00,589.876,590.389,589.749,590.048,20800.0
2006-09-27 03:53:00,590.333,590.398,589.796,590.147,25440.0
2006-09-27 03:54:00,590.181,590.593,589.89,590.593,18560.0
2006-09-27 03:55:00,590.619,590.725,589.988,589.99,11620.0
2006-09-27 03:56:00,590.337,590.731,590.123,590.174,13550.0
2006-09-27 03:57:00,590.303,590.819,590.196,590.585,9840.0
2006-09-27 03:59:00,590.555,590.818,590.18,590.507,16060.0
2006-09-27 04:00:00,590.6,590.887,590.259,590.561,13570.0
2006-09-27 04:01:00,590.509,590.932,590.192,590.417,24690.0
2006-09-27 04:02:00,590.406,590.875,590.076,590.531,26130.0
2006-09-27 04:03:00,590.107,590.644,590.054,590.242,11900.0
2006-09-27 04:04:00,590.22,590.524,589.806,590.167,16370.0
2006-09-27 04:05:00,590.154,590.464,589.807,589.885,16580.0
2006-09-27 04:06:00,590.127,590.444,589.78,590.072,18340.0
2006-09-27 04:07:00,589.924,590.499,589.906,590.449,22560.0
2006-09-27 04:08:00,590.059,590.295,589.556,589.808,16210.0
2006-09-27 04:09:00,589.931,590.465,589.636,589.939,16440.0
2006-09-27 04:10:00,590.27,590.564,589.927,590.21,22010.0
2006-09-27 04:11:00,590.322,590.642,589.917,590.084,18820.0
2006-09-27 04:12:00,590.332,590.642,589.939,590.591,24350.0
2006-09-27 04:13:00,590.442,590.745,590.043,590.28,16570.0
2006-09-27 04:14:00,590.353,590.675,590.042,590.148,18410.0
2006-09-27 04:15:00,590.166,590.737,590.042,590.162,10880.0
2006-09-27 04:16:00,589.897,590.772,589.897,590.772,25060.0
2006-09-27 04:17:00,590.501,590.859,590.141,590.386,20160.0
2006-09-27 04:19:00,590.574,590.574,589.529,589.529,23050.0
2006-09-27 04:20:00,589.812,590.295,589.544,589.899,13650.0
2006-09-27 04:21:00,589.903,590.437,589.903,590.203,11976.0
2006-09-27 04:22:00,589.782,590.468,589.782,589.879,11770.0
2006-09-27 04:23:00,590.155,590.764,590.041,590.764,11590.0
2006-09-27 04:25:00,590.178,590.857,590.112,590.403,13830.0
2006-09-27 04:27:00,590.591,590.717,590.042,590.475,16950.0
2006-09-27 04:28:00,590.689,590.88,590.154,590.286,23100.0
2006-09-27 04:29:00,590.512,590.816,590.168,590.431,14290.0
2006-09-27 04:30:00,590.41,590.76,589.983,590.295,28030.0
2006-09-27 04:31:00,590.468,590.789,590.116,590.512,15480.0
2006-09-27 04:33:00,590.538,590.801,590.111,590.111,20420.0
2006-09-27 04:35:00,590.566,590.868,590.167,590.283,16710.0
2006-09-27 04:38:00,590.821,590.902,590.354,590.637,16300.0
2006-09-27 04:39:00,590.592,590.892,590.199,590.199,12230.0
2006-09-27 04:40:00,590.898,590.98,590.282,590.397,18120.0
2006-09-27 04:41:00,590.685,590.858,590.165,590.396,16070.0
2006-09-27 04:42:00,590.581,590.848,590.138,590.673,14020.0
2006-09-27 04:43:00,590.661,590.661,589.922,590.292,12380.0
2006-09-27 04:44:00,590.476,590.746,590.142,590.252,17950.0
2006-09-27 04:45:00,590.544,590.699,590.048,590.187,22020.0
2006-09-27 04:47:00,590.332,590.696,590.059,590.675,27010.0
2006-09-27 04:48:00,590.687,590.726,590.237,590.723,17700.0
2006-09-27 04:49:00,590.655,590.773,590.084,590.274,25420.0
2006-09-27 04:50:00,590.388,590.733,590.196,590.696,12560.0
2006-09-27 04:51:00,590.466,590.712,590.188,590.374,14080.0
2006-09-27 04:52:00,590.499,590.7,590.204,590.524,13900.0
2006-09-27 04:53:00,590.099,590.554,589.782,590.178,17120.0
2006-09-27 04:54:00,590.468,590.595,589.975,590.538,28530.0
2006-09-27 04:55:00,590.21,590.501,589.735,589.906,13680.0
2006-09-27 04:56:00,590.06,590.481,589.688,589.733,16420.0
2006-09-27 04:57:00,590.349,590.503,589.931,590.306,19630.0
2006-09-27 04:58:00,590.203,590.587,589.969,590.587,12110.0
2006-09-27 04:59:00,590.066,590.595,589.878,589.878,19890.0
2006-09-27 05:00:00,590.242,590.242,589.621,590.012,14490.0
2006-09-27 05:01:00,589.745,590.425,589.577,589.667,22900.0
2006-09-27 05:02:00,590.122,590.719,589.907,590.461,20070.0
2006-09-27 05:04:00,590.075,590.669,590.032,590.585,16950.0
2006-09-27 05:05:00,590.071,590.645,589.93,590.645,19250.0
2006-09-27 05:06:00,590.364,590.562,589.942,590.194,23840.0
2006-09-27 05:07:00,590.512,590.512,589.801,589.871,10460.0
2006-09-27 05:08:00,590.259,590.497,589.747,590.356,22470.0
2006-09-27 05:09:00,590.06,590.59,589.866,590.299,21640.0
2006-09-27 05:10:00,590.632,590.632,590.02,590.522,12830.0
2006-09-27 05:11:00,590.563,590.663,589.956,589.956,21730.0
2006-09-27 05:12:00,590.169,590.585,589.916,590.178,12630.0
2006-09-27 05:13:00,589.697,590.298,589.501,589.845,23080.0
2006-09-27 05:15:00,590.05,590.436,589.894,590.436,7180.0
2006-09-27 05:16:00,590.556,590.569,589.908,590.172,19430.0
2006-09-27 05:17:00,589.966,590.463,589.761,590.274,24330.0
2006-09-27 05:18:00,590.113,590.425,589.748,590.138,20890.0
2006-09-27 05:21:00,589.959,590.65,589.959,590.555,25250.0
2006-09-27 05:22:00,590.418,590.711,590.11,590.132,14690.0
2006-09-27 05:23:00,590.415,590.645,589.944,590.645,12170.0
2006-09-27 05:24:00,590.747,590.807,590.038,590.251,27400.0
2006-09-27 05:25:00,590.42,590.722,590.002,590.26,23590.0
2006-09-27 05:26:00,590.256,590.663,589.915,589.915,18550.0
2006-09-27 05:27:00,590.706,590.76,590.096,590.171,17230.0
2006-09-27 05:28:00,590.261,590.755,590.114,590.569,19490.0
2006-09-27 05:29:00,590.492,590.927,590.243,590.617,17440.0
2006-09-27 05:30:00,590.398,590.998,590.251,590.688,23290.0
2006-09-27 05:31:00,590.573,590.864,590.088,590.682,19960.0
2006-09-27 05:32:00,590.448,590.898,590.22,590.533,23060.0
2006-09-27 05:33:00,590.46,590.898,590.277,590.693,22068.0
2006-09-27 05:34:00,590.553,590.951,590.269,590.782,15480.0
2006-09-27 05:36:00,590.206,590.774,590.016,590.693,18200.0
2006-09-27 05:37:00,590.375,590.78,590.091,590.091,11130.0
2006-09-27 05:38:00,590.194,590.92,589.997,590.674,18550.0
2006-09-27 05:39:00,590.643,590.671,589.964,590.423,24030.0
2006-09-27 05:40:00,590.532,590.892,590.165,590.859,16220.0
2006-09-27 05:41:00,590.576,590.925,590.206,590.497,14420.0
2006-09-27 05:42:00,590.431,590.952,590.197,590.952,19820.0
2006-09-27 05:44:00,590.638,591.009,590.326,590.745,13340.0
2006-09-27 05:45:00,591.04,591.118,590.475,591.072,29380.0
2006-09-27 05:46:00,591.177,591.233,590.393,590.393,15900.0
2006-09-27 05:49:00,590.924,590.952,590.128,590.306,13980.0
2006-09-27 05:50:00,590.235,590.618,590.121,590.347,23090.0
2006-09-27 05:51:00,590.262,590.809,590.191,590.583,21530.0
2006-09-27 05:52:00,590.455,591.082,590.324,590.685,14230.0
2006-09-27 05:53:00,591.064,591.12,590.32,590.501,16050.0
2006-09-27 05:54:00,590.511,591.133,590.412,590.852,24280.0
2006-09-27 05:55:00,590.822,591.244,590.513,590.863,14250.0
2006-09-27 05:56:00,590.808,591.103,590.134,590.508,22010.0
2006-09-27 05:58:00,590.544,591.144,590.464,590.555,19120.0
2006-09-27 06:00:00,591.201,591.207,590.543,590.951,24470.0
2006-09-27 06:01:00,591.044,591.284,590.199,590.199,30040.0
2006-09-27 06:02:00,590.884,591.329,590.572,591.329,21150.0
2006-09-27 06:03:00,591.117,591.529,590.718,590.772,23240.0
2006-09-27 06:04:00,591.159,591.404,590.592,591.21,19940.0
2006-09-27 06:06:00,591.197,591.44,590.789,591.102,25060.0
2006-09-27 06:07:00,591.202,591.241,590.636,590.995,20520.0
2006-09-27 06:08:00,590.98,591.621,590.603,591.136,14650.0
2006-09-27 06:09:00,591.019,591.8,591.019,591.454,18460.0
2006-09-27 06:10:00,591.749,591.749,591.184,591.539,12750.0
2006-09-27 06:11:00,591.255,591.808,591.24,591.705,11120.0
2006-09-27 06:12:00,591.476,591.765,591.016,591.149,13230.0
2006-09-27 06:13:00,591.31,591.687,590.999,591.253,22880.0
2006-09-27 06:14:00,591.029,591.78,591.005,591.626,29230.0
2006-09-27 06:15:00,591.528,591.72,591.027,591.147,18780.0
2006-09-27 06:16:00,591.657,591.793,591.182,591.646,17650.0
2006-09-27 06:19:00,591.653,591.811,591.167,591.391,17140.0
2006-09-27 06:20:00,591.818,591.98,591.192,591.192,17450.0
2006-09-27 06:21:00,591.829,591.929,591.249,591.373,21410.0
2006-09-27 06:22:00,591.831,592.018,591.404,591.954,13070.0
2006-09-27 06:23:00,591.567,591.995,591.32,591.752,19970.0
2006-09-27 06:24:00,591.949,592.222,591.625,592.144,15610.0
2006-09-27 06:25:00,592.111,592.114,591.532,591.535,18100.0
2006-09-27 06:26:00,591.299,591.925,591.13,591.366,18090.0
2006-09-27 06:27:00,591.842,591.945,591.277,591.455,22520.0
2006-09-27 06:28:00,591.326,591.884,591.131,591.134,26150.0
2006-09-27 06:29:00,591.881,591.92,591.285,591.658,30410.0
2006-09-27 06:30:00,591.657,591.799,591.032,591.179,20410.0
2006-09-27 06:31:00,591.256,591.899,591.117,591.899,20210.0
2006-09-27 06:32:00,591.25,591.877,591.234,591.686,16710.0
2006-09-27 06:33:00,591.573,591.935,591.236,591.851,22190.0
2006-09-27 06:34:00,591.391,591.898,591.153,591.525,17200.0
2006-09-27 06:35:00,591.562,591.812,590.991,591.812,21330.0
2006-09-27 06:36:00,591.747,591.747,590.974,590.974,20140.0
2006-09-27 06:37:00,591.664,591.786,590.931,591.112,20030.0
2006-09-27 06:38:00,591.031,591.843,591.031,591.843,17040.0
2006-09-27 06:39:00,591.351,591.874,591.209,591.773,14820.0
2006-09-27 06:40:00,591.319,591.757,591.033,591.436,20780.0
2006-09-27 06:41:00,591.169,591.546,590.86,591.321,18240.0
2006-09-27 06:42:00,591.227,591.348,590.866,591.213,14400.0
2006-09-27 06:43:00,590.871,591.228,590.563,590.966,18200.0
2006-09-27 06:45:00,590.931,591.704,590.872,591.491,13960.0
2006-09-27 06:46:00,591.093,591.974,591.093,591.433,18900.0
2006-09-27 06:47:00,591.368,591.595,590.887,590.929,21590.0
2006-09-27 06:48:00,591.136,591.781,590.853,591.701,17680.0
2006-09-27 06:49:00,591.562,591.782,591.172,591.56,22030.0
2006-09-27 06:50:00,591.254,591.648,590.974,591.392,15140.0
2006-09-27 06:51:00,591.509,591.649,590.99,591.295,26630.0
2006-09-27 06:53:00,591.301,591.557,590.865,591.507,21830.0
2006-09-27 06:54:00,591.426,591.762,591.085,591.15,15010.0
2006-09-27 06:56:00,591.249,591.955,591.249,591.645,31250.0
2006-09-27 06:57:00,591.687,591.974,591.387,591.826,11980.0
2006-09-27 06:59:00,591.556,591.971,591.389,591.839,19200.0
2006-09-27 07:00:00,591.652,591.93,591.254,591.496,31270.0
2006-09-27 07:01:00,591.743,592.043,591.399,591.722,15160.0
2006-09-27 07:02:00,591.941,591.96,591.339,591.659,17180.0
2006-09-27 07:03:00,591.687,591.937,591.278,591.735,18150.0
2006-09-27 07:04:00,591.689,591.969,591.301,591.673,39100.0
2006-09-27 07:05:00,591.232,591.728,590.98,591.727,17540.0
2006-09-27 07:09:00,591.189,591.965,591.189,591.497,18980.0
2006-09-27 07:10:00,591.317,591.672,590.985,591.368,23870.0
2006-09-27 07:12:00,591.335,591.904,591.108,591.321,18590.0
2006-09-27 07:13:00,591.786,591.829,591.227,591.321,23760.0
2006-09-27 07:14:00,591.056,591.884,591.056,591.462,25480.0
2006-09-27 07:15:00,591.192,591.889,590.999,591.542,32110.0
2006-09-27 07:16:00,591.643,591.831,591.044,591.396,28290.0
2006-09-27 07:17:00,591.365,592.008,591.163,591.877,18160.0
2006-09-27 07:18:00,591.508,591.888,591.299,591.654,18280.0
2006-09-27 07:19:00,591.377,591.876,591.115,591.614,14720.0
2006-09-27 07:20:00,591.716,591.893,591.306,591.844,17030.0
2006-09-27 07:21:00,591.305,592.081,591.305,591.886,21490.0
2006-09-27 07:22:00,591.576,592.154,591.558,591.982,13480.0
2006-09-27 07:23:00,591.546,591.97,591.277,591.544,14840.0
2006-09-27 07:24:00,591.789,592.116,591.508,592.116,23350.0
2006-09-27 07:26:00,592.079,592.19,591.584,592.014,15250.0
2006-09-27 07:27:00,591.778,592.211,591.525,592.17,26920.0
2006-09-27 07:28:00,591.908,592.333,591.623,591.724,17630.0
2006-09-27 07:29:00,591.675,592.221,591.418,592.216,26050.0
2006-09-27 07:30:00,591.614,592.408,591.614,592.052,20200.0
2006-09-27 07:31:00,591.951,592.369,591.639,592.369,19640.0
2006-09-27 07:32:00,592.394,592.394,591.871,592.23,15010.0
2006-09-27 07:33:00,592.167,592.484,591.816,592.475,18120.0
2006-09-27 07:34:00,591.816,592.538,591.816,592.004,21320.0
2006-09-27 07:35:00,592.128,592.76,592.021,592.76,14650.0
2006-09-27 07:36:00,592.062,592.825,592.062,592.379,19280.0
2006-09-27 07:37:00,592.557,592.614,592.054,592.56,15680.0
2006-09-27 07:38:00,592.48,592.519,591.914,592.497,19390.0
2006-09-27 07:39:00,592.447,592.447,591.647,592.169,18260.0
2006-09-27 07:40:00,591.813,592.386,591.659,592.07,22970.0
2006-09-27 07:41:00,592.347,592.436,591.608,592.436,25010.0
2006-09-27 07:42:00,592.213,592.716,591.964,592.679,20830.0
2006-09-27 07:43:00,592.771,592.987,592.286,592.515,21090.0
2006-09-27 07:44:00,592.411,593.01,592.285,592.795,21530.0
2006-09-27 07:45:00,592.87,592.87,592.198,592.544,14630.0
2006-09-27 07:46:00,592.437,592.709,591.967,592.346,18450.0
2006-09-27 07:47:00,592.558,592.558,591.772,591.928,12390.0
2006-09-27 07:48:00,592.023,592.395,591.508,591.508,28290.0
2006-09-27 07:49:00,592.156,592.423,591.815,592.309,20790.0
2006-09-27 07:50:00,592.204,592.463,591.744,591.804,15570.0
2006-09-27 07:51:00,592.295,592.459,591.936,592.459,14950.0
2006-09-27 07:52:00,592.482,592.505,591.793,592.075,25870.0
2006-09-27 07:53:00,591.993,592.321,591.644,591.929,19790.0
2006-09-27 07:54:00,591.99,592.383,591.75,592.291,18330.0
2006-09-27 07:55:00,592.329,592.401,591.553,591.754,24250.0
2006-09-27 07:56:00,592.107,592.248,591.543,592.219,24100.0
2006-09-27 07:57:00,592.198,592.198,591.523,591.895,16620.0
2006-09-27 07:58:00,591.513,592.137,591.394,591.896,16030.0
2006-09-27 07:59:00,591.742,592.019,591.301,591.531,23160.0
2006-09-27 08:00:00,591.544,592.097,591.378,591.946,18230.0
2006-09-27 08:01:00,591.696,591.923,591.428,591.757,20100.0
2006-09-27 08:02:00,591.594,591.989,591.241,591.578,18120.0
2006-09-27 08:03:00,591.932,592.088,591.461,591.948,20130.0
2006-09-27 08:04:00,591.942,591.942,591.216,591.546,17500.0
2006-09-27 08:05:00,591.726,591.993,591.243,591.461,16670.0
2006-09-27 08:06:00,592.127,592.201,591.395,591.395,19660.0
2006-09-27 08:07:00,591.79,592.269,591.553,591.965,26950.0
2006-09-27 08:08:00,591.913,592.148,591.492,591.788,24770.0
2006-09-27 08:09:00,591.944,592.293,591.567,591.931,27600.0
2006-09-27 08:10:00,591.723,592.406,591.641,592.406,18770.0
2006-09-27 08:11:00,591.607,592.338,591.607,592.051,14940.0
2006-09-27 08:12:00,591.589,592.279,591.39,592.072,21840.0
2006-09-27 08:13:00,591.985,592.28,591.667,592.28,22930.0
2006-09-27 08:14:00,592.065,592.394,591.681,592.394,23230.0
2006-09-27 08:15:00,592.436,592.436,591.738,592.239,22540.0
2006-09-27 08:16:00,591.91,592.362,591.811,592.184,16290.0
2006-09-27 08:17:00,592.184,592.451,591.72,592.39,18850.0
2006-09-27 08:18:00,592.317,592.317,591.632,592.314,29550.0
2006-09-27 08:19:00,592.268,592.607,591.987,592.506,19430.0
2006-09-27 08:20:00,592.501,592.548,591.766,591.937,17300.0
2006-09-27 08:21:00,592.137,592.464,591.69,592.146,21800.0
2006-09-27 08:22:00,591.708,592.61,591.708,592.312,23810.0
2006-09-27 08:23:00,591.872,592.298,591.531,591.672,26360.0
2006-09-27 08:24:00,592.232,592.429,591.735,592.228,17360.0
2006-09-27 08:25:00,591.714,592.249,591.53,591.568,21450.0
2006-09-27 08:26:00,592.086,592.419,591.793,592.121,15030.0
2006-09-27 08:28:00,592.096,592.177,591.432,591.435,13810.0
2006-09-27 08:29:00,592.157,592.52,591.835,592.368,15240.0
2006-09-27 08:30:00,592.301,592.384,591.67,591.97,21640.0
2006-09-27 08:31:00,591.655,592.081,591.367,591.921,24250.0
2006-09-27 08:32:00,591.708,592.419,591.585,592.419,22180.0
2006-09-27 08:33:00,592.426,592.504,591.809,592.236,27950.0
2006-09-27 08:34:00,592.015,592.417,591.743,592.413,21220.0
2006-09-27 08:35:00,591.775,592.488,591.621,592.149,25650.0
2006-09-27 08:36:00,592.287,592.339,591.592,591.642,23610.0
2006-09-27 08:37:00,591.973,592.356,591.663,592.346,16560.0
2006-09-27 08:38:00,592.314,592.393,591.777,592.102,20540.0
2006-09-27 08:39:00,592.267,592.485,591.796,591.964,16390.0
2006-09-27 08:40:00,592.401,592.516,591.702,592.516,33460.0
2006-09-27 08:41:00,592.476,592.567,592.003,592.483,15920.0
2006-09-27 08:42:00,592.097,592.633,591.887,592.202,21520.0
2006-09-27 08:43:00,592.476,592.927,592.276,592.499,23070.0
2006-09-27 08:44:00,592.888,592.985,592.416,592.476,15420.0
2006-09-27 08:45:00,592.672,593.133,592.482,593.133,20810.0
2006-09-27 08:46:00,592.644,592.995,592.286,592.737,20050.0
2006-09-27 08:47:00,592.453,592.732,592.05,592.732,25620.0
2006-09-27 08:48:00,592.461,592.999,592.213,592.536,23290.0
2006-09-27 08:49:00,592.931,592.935,592.296,592.552,16650.0
2006-09-27 08:50:00,592.64,593.082,592.026,593.082,26250.0
2006-09-27 08:51:00,592.855,593.155,592.493,593.125,15660.0
2006-09-27 08:52:00,593.007,593.091,592.476,593.026,20990.0
2006-09-27 08:53:00,593.094,593.411,592.765,593.062,20030.0
2006-09-27 08:54:00,593.476,593.476,592.883,593.192,15050.0
2006-09-27 08:55:00,592.731,593.292,592.605,592.749,16590.0
2006-09-27 08:56:00,592.692,593.351,592.689,593.107,19170.0
2006-09-27 08:57:00,593.2,593.337,592.385,592.555,24640.0
2006-09-27 08:58:00,592.943,593.308,592.535,592.813,13110.0
2006-09-27 08:59:00,593.101,593.101,592.446,592.725,17080.0
2006-09-27 09:00:00,592.357,593.04,592.135,592.946,23020.0
2006-09-27 09:01:00,592.794,593.144,592.625,593.126,20660.0
2006-09-27 09:02:00,593.065,593.207,592.386,592.829,28650.0
2006-09-27 09:03:00,592.512,593.156,592.512,593.14,18620.0
2006-09-27 09:04:00,592.872,593.341,592.64,592.89,22580.0
2006-09-27 09:05:00,593.275,593.275,592.501,593.127,19510.0
2006-09-27 09:06:00,593.224,593.328,592.895,593.247,19440.0
2006-09-27 09:07:00,593.308,593.599,592.826,593.015,34100.0
2006-09-27 09:08:00,593.548,593.628,593.057,593.118,18760.0
2006-09-27 09:09:00,593.523,593.647,592.999,593.569,23650.0
2006-09-27 09:10:00,593.644,593.644,592.892,593.195,20990.0
2006-09-27 09:11:00,593.226,593.608,592.797,593.496,21030.0
2006-09-27 09:12:00,593.231,593.435,592.717,592.874,19210.0
2006-09-27 09:13:00,592.888,593.561,592.693,593.548,31560.0
2006-09-27 09:14:00,593.106,593.671,592.981,593.597,26000.0
2006-09-27 09:15:00,593.222,593.731,592.929,593.183,24150.0
2006-09-27 09:16:00,593.727,593.832,593.153,593.564,17760.0
2006-09-27 09:17:00,593.295,594.121,593.205,593.834,36110.0
2006-09-27 09:18:00,594.328,594.792,593.991,594.386,16070.0
2006-09-27 09:19:00,594.194,594.793,593.929,594.793,19950.0
2006-09-27 09:20:00,594.535,594.785,593.994,594.484,16230.0
2006-09-27 09:21:00,594.548,594.58,593.817,593.853,25850.0
2006-09-27 09:22:00,594.163,594.687,593.926,594.013,34080.0
2006-09-27 09:23:00,594.315,594.611,593.884,594.147,35690.0
2006-09-27 09:24:00,593.921,594.281,593.421,594.281,20000.0
2006-09-27 09:25:00,593.898,594.347,593.853,594.243,24490.0
2006-09-27 09:26:00,593.802,594.249,593.523,594.103,24510.0
2006-09-27 09:27:00,593.342,594.056,593.295,593.769,22480.0
2006-09-27 09:28:00,594.062,594.249,593.506,593.507,33590.0
2006-09-27 09:29:00,593.615,594.08,593.198,593.668,28340.0
2006-09-27 09:30:00,593.279,594.093,593.279,593.686,28750.0
2006-09-27 09:31:00,593.608,593.78,593.219,593.473,23740.0
2006-09-27 09:32:00,593.459,593.788,593.013,593.199,26580.0
2006-09-27 09:33:00,593.4,593.843,592.896,593.221,20530.0
2006-09-27 09:34:00,592.656,593.501,592.656,593.454,31040.0
2006-09-27 09:35:00,593.329,593.399,592.723,593.094,19180.0
2006-09-27 09:36:00,592.906,593.133,592.207,592.377,17320.0
2006-09-27 09:37:00,592.7,593.148,592.446,592.883,20440.0
2006-09-27 09:38:00,593.179,593.318,592.724,592.967,22850.0
2006-09-27 09:39:00,592.797,593.195,592.508,592.722,23350.0
2006-09-27 09:40:00,593.048,593.134,592.443,592.685,23190.0
2006-09-27 09:41:00,592.875,593.063,592.423,592.616,18510.0
2006-09-27 09:42:00,592.664,593.063,592.328,592.479,24510.0
2006-09-27 09:43:00,592.726,593.148,592.494,592.855,19140.0
2006-09-27 09:44:00,593.066,593.3,592.698,593.201,24000.0
2006-09-27 09:45:00,593.152,593.256,592.43,592.714,29000.0
2006-09-27 09:46:00,593.361,593.436,592.793,593.395,28170.0
2006-09-27 09:47:00,592.938,593.532,592.938,593.308,16610.0
2006-09-27 09:48:00,592.989,593.515,592.739,593.515,18450.0
2006-09-27 09:49:00,593.469,593.583,593.044,593.455,21030.0
2006-09-27 09:50:00,593.564,593.583,592.817,592.926,22340.0
2006-09-27 09:51:00,593.33,593.417,592.745,593.417,21020.0
2006-09-27 09:52:00,593.324,593.324,592.692,593.139,24830.0
2006-09-27 09:53:00,593.198,593.198,592.561,592.963,21560.0
2006-09-27 09:54:00,593.249,593.762,592.857,593.146,18610.0
2006-09-27 09:55:00,593.268,593.816,593.001,593.402,26770.0
2006-09-27 09:56:00,593.206,593.626,593.008,593.626,21160.0
2006-09-27 09:57:00,593.213,593.828,592.985,593.828,23300.0
2006-09-27 09:58:00,593.21,593.722,592.9,593.534,18760.0
2006-09-27 09:59:00,593.587,593.839,593.187,593.509,18990.0
2006-09-27 10:00:00,593.795,593.81,593.17,593.272,22370.0
2006-09-27 10:01:00,593.555,593.713,593.001,593.592,23830.0
2006-09-27 10:02:00,593.212,593.569,592.735,593.569,23000.0
2006-09-27 10:03:00,593.476,593.592,592.948,593.303,28580.0
2006-09-27 10:04:00,592.866,593.539,592.706,593.539,22400.0
2006-09-27 10:05:00,593.412,593.508,592.772,592.772,25080.0
2006-09-27 10:06:00,593.056,593.516,592.674,593.05,26750.0
2006-09-27 10:07:00,593.03,593.36,592.62,592.65,25400.0
2006-09-27 10:08:00,593.09,593.23,592.692,593.02,19920.0
2006-09-27 10:09:00,593.072,593.339,592.53,593.339,27530.0
2006-09-27 10:10:00,593.308,593.402,592.714,592.996,27950.0
2006-09-27 10:11:00,592.983,593.445,592.783,593.082,28090.0
2006-09-27 10:12:00,592.921,593.56,592.822,593.309,22250.0
2006-09-27 10:13:00,593.591,593.591,593.019,593.468,21010.0
2006-09-27 10:14:00,593.02,593.518,592.903,593.518,14274.0
2006-09-27 10:15:00,593.436,593.436,592.692,593.008,23320.0
2006-09-27 10:16:00,592.668,593.452,592.632,593.452,18870.0
2006-09-27 10:17:00,593.413,593.51,592.929,593.103,18280.0
2006-09-27 10:18:00,592.784,593.726,592.522,593.726,19350.0
2006-09-27 10:19:00,593.694,593.944,593.117,593.888,21940.0
2006-09-27 10:20:00,593.625,593.887,593.175,593.739,23030.0
2006-09-27 10:21:00,593.373,593.754,593.025,593.726,21610.0
2006-09-27 10:22:00,593.56,593.955,593.145,593.789,21070.0
2006-09-27 10:23:00,593.543,593.928,593.183,593.652,27650.0
2006-09-27 10:24:00,593.837,594.02,593.333,593.84,20310.0
2006-09-27 10:25:00,593.41,593.915,593.152,593.457,31910.0
2006-09-27 10:26:00,594.019,594.239,593.458,593.954,17710.0
2006-09-27 10:27:00,593.984,594.264,593.601,594.264,19010.0
2006-09-27 10:28:00,594.007,594.604,593.841,594.604,22450.0
2006-09-27 10:29:00,594.318,595.09,594.19,594.934,30000.0
2006-09-27 10:30:00,594.925,595.102,594.411,594.912,23660.0
2006-09-27 10:31:00,594.902,595.059,594.391,594.463,20550.0
2006-09-27 10:32:00,594.971,595.047,594.278,594.278,25860.0
2006-09-27 10:33:00,594.72,595.252,594.449,594.449,23070.0
2006-09-27 10:34:00,595.029,595.192,594.463,595.048,22230.0
2006-09-27 10:35:00,594.703,594.957,594.129,594.331,21490.0
2006-09-27 10:36:00,594.658,594.983,594.276,594.465,33350.0
2006-09-27 10:37:00,594.836,594.944,594.238,594.672,18930.0
2006-09-27 10:38:00,594.484,594.964,594.239,594.575,17160.0
2006-09-27 10:39:00,594.803,594.856,594.212,594.514,22930.0
2006-09-27 10:40:00,594.706,595.133,594.302,594.359,16870.0
2006-09-27 10:41:00,594.593,594.869,594.201,594.735,25590.0
2006-09-27 10:42:00,594.302,594.924,594.153,594.599,17970.0
2006-09-27 10:43:00,594.544,594.544,593.908,594.324,15830.0
2006-09-27 10:44:00,594.262,594.449,593.951,594.422,21220.0
2006-09-27 10:45:00,594.307,594.441,593.723,594.118,24550.0
2006-09-27 10:46:00,594.27,594.383,593.777,593.866,25820.0
2006-09-27 10:47:00,594.193,594.235,593.641,593.785,29470.0
2006-09-27 10:48:00,594.157,594.396,593.655,594.396,20380.0
2006-09-27 10:49:00,593.683,594.329,593.501,593.809,22180.0
2006-09-27 10:50:00,593.424,594.246,593.197,594.246,20130.0
2006-09-27 10:51:00,593.801,594.547,593.801,594.229,20300.0
2006-09-27 10:52:00,593.913,594.447,593.847,593.902,17100.0
2006-09-27 10:53:00,594.186,594.926,594.059,594.514,29720.0
2006-09-27 10:54:00,594.635,594.635,593.811,594.343,27140.0
2006-09-27 10:55:00,594.431,594.747,594.102,594.265,21920.0
2006-09-27 10:56:00,593.89,594.865,593.821,594.177,28990.0
2006-09-27 10:57:00,594.303,594.606,593.821,594.606,30540.0
2006-09-27 10:58:00,594.476,594.619,593.828,593.831,23570.0
2006-09-27 10:59:00,594.395,594.69,594.045,594.177,27340.0
2006-09-27 11:00:00,593.972,594.688,593.972,594.416,16710.0
2006-09-27 11:01:00,594.264,594.647,593.945,594.397,15600.0
2006-09-27 11:02:00,594.415,595.32,594.121,595.23,23420.0
2006-09-27 11:03:00,595.305,595.482,594.732,594.86,18750.0
2006-09-27 11:04:00,594.781,595.363,594.48,595.325,34040.0
2006-09-27 11:05:00,595.085,595.361,594.721,595.226,23740.0
2006-09-27 11:06:00,594.714,595.322,594.532,594.701,13580.0
2006-09-27 11:07:00,595.126,595.771,595.068,595.392,17950.0
2006-09-27 11:08:00,595.216,595.598,594.912,595.18,16600.0
2006-09-27 11:09:00,595.768,596.232,595.477,595.962,22610.0
2006-09-27 11:10:00,596.371,596.409,595.689,595.689,29820.0
2006-09-27 11:11:00,596.128,596.392,595.557,596.178,23410.0
2006-09-27 11:12:00,595.801,596.463,595.801,596.335,23130.0
2006-09-27 11:13:00,596.434,596.646,595.731,595.765,20440.0
2006-09-27 11:14:00,595.984,596.303,595.63,595.952,16400.0
2006-09-27 11:15:00,595.894,595.894,595.187,595.563,31470.0
2006-09-27 11:16:00,595.672,595.908,595.272,595.702,19230.0
2006-09-27 11:17:00,595.27,595.649,594.939,595.537,25390.0
2006-09-27 11:18:00,595.213,595.609,594.908,594.976,16050.0
2006-09-27 11:19:00,595.194,595.902,594.899,595.321,15610.0
2006-09-27 11:20:00,595.551,595.883,595.104,595.832,28120.0
2006-09-27 11:21:00,595.042,595.935,595.042,595.827,21810.0
2006-09-27 11:22:00,595.671,595.933,595.243,595.871,18220.0
2006-09-27 11:23:00,595.708,596.424,595.435,595.87,17620.0
2006-09-27 11:24:00,596.019,596.019,595.171,595.256,16030.0
2006-09-27 11:25:00,595.24,595.796,595.125,595.491,15440.0
2006-09-27 11:26:00,595.854,596.048,595.444,596.048,21120.0
2006-09-27 11:27:00,596.023,596.023,595.285,595.931,18830.0
2006-09-27 11:28:00,595.518,595.958,595.235,595.917,17620.0
2006-09-27 11:29:00,595.925,595.99,595.208,595.365,20700.0
2006-09-27 11:30:00,595.906,596.022,595.518,595.774,18150.0
2006-09-27 11:31:00,595.982,596.082,595.194,595.473,19360.0
2006-09-27 11:32:00,595.575,595.575,594.695,594.957,15470.0
2006-09-27 11:33:00,595.202,595.44,594.828,594.979,20190.0
2006-09-27 11:34:00,594.646,595.385,594.646,595.217,14250.0
2006-09-27 11:35:00,594.951,595.175,594.487,594.936,21310.0
2006-09-27 11:36:00,594.871,594.871,594.303,594.62,15110.0
2006-09-27 11:37:00,594.263,594.861,594.068,594.306,20930.0
2006-09-27 11:38:00,594.848,594.848,594.042,594.187,25790.0
2006-09-27 11:39:00,594.382,594.708,593.798,593.965,25440.0
2006-09-27 11:40:00,594.398,594.575,593.779,594.575,22900.0
2006-09-27 11:41:00,594.518,594.518,593.657,593.736,24250.0
2006-09-27 11:42:00,594.123,594.403,593.837,594.258,15160.0
2006-09-27 11:43:00,594.127,594.379,593.537,593.792,22800.0
2006-09-27 11:44:00,593.725,594.46,593.725,594.163,17210.0
2006-09-27 11:45:00,594.336,594.452,593.728,594.247,25730.0
2006-09-27 11:46:00,593.882,594.17,593.496,593.832,15350.0
2006-09-27 11:47:00,593.758,593.952,593.3,593.464,20470.0
2006-09-27 11:49:00,593.767,593.963,593.388,593.857,21000.0
2006-09-27 11:51:00,593.622,593.944,593.267,593.837,19490.0
2006-09-27 11:52:00,593.392,593.897,593.166,593.821,29240.0
2006-09-27 11:54:00,593.923,593.928,593.248,593.48,20210.0
2006-09-27 11:57:00,593.69,593.903,593.232,593.455,22400.0
2006-09-27 12:01:00,593.658,593.951,593.259,593.951,25930.0
2006-09-27 12:02:00,593.309,593.912,593.222,593.588,21250.0
2006-09-27 12:03:00,593.182,593.9,593.182,593.542,14930.0
2006-09-27 12:04:00,593.168,593.956,593.168,593.685,22910.0
2006-09-27 12:05:00,593.902,593.953,593.374,593.71,26130.0
2006-09-27 12:08:00,593.804,593.946,593.246,593.657,19340.0
2006-09-27 12:10:00,593.63,593.997,593.273,593.481,14690.0
2006-09-27 12:12:00,593.566,593.907,593.228,593.897,12810.0
2006-09-27 12:13:00,593.949,593.949,593.331,593.834,19520.0
2006-09-27 12:14:00,593.91,593.932,593.377,593.56,22320.0
2006-09-27 12:15:00,593.169,593.92,593.169,593.625,19680.0
2006-09-27 12:18:00,593.872,593.992,593.352,593.951,19230.0
2006-09-27 12:26:00,593.907,593.987,593.288,593.302,26510.0
2006-09-27 12:29:00,593.185,593.914,593.132,593.831,30700.0
2006-09-27 12:31:00,593.89,593.941,593.362,593.857,14670.0
2006-09-27 12:32:00,593.422,593.916,593.258,593.599,18500.0
2006-09-27 12:33:00,593.646,593.925,593.263,593.925,15190.0
2006-09-27 12:42:00,593.559,593.93,593.311,593.93,14240.0
2006-09-27 12:44:00,593.861,593.94,593.331,593.607,17260.0
2006-09-27 12:45:00,593.192,593.938,593.192,593.683,17700.0
2006-09-27 12:47:00,593.726,593.945,593.315,593.315,21700.0
2006-09-27 12:48:00,593.926,594.015,593.357,593.854,24080.0
2006-09-27 12:49:00,593.917,593.958,593.44,593.889,15260.0
2006-09-27 12:50:00,593.898,593.923,593.227,593.851,15900.0
2006-09-27 12:52:00,593.841,593.925,593.329,593.378,20840.0
2006-09-27 13:01:00,593.852,593.971,593.315,593.361,25680.0
2006-09-27 13:04:00,593.593,593.941,593.427,593.908,20270.0
2006-09-27 13:05:00,593.839,593.95,593.158,593.358,31380.0
2006-09-27 13:09:00,593.479,593.908,593.184,593.908,26580.0
2006-09-27 13:11:00,593.564,593.989,593.23,593.864,21610.0
2006-09-27 13:13:00,593.951,593.973,593.246,593.466,21720.0
2006-09-27 13:14:00,593.678,594.005,593.309,593.931,21430.0
2006-09-27 13:19:00,593.21,593.914,593.21,593.614,23360.0
2006-09-27 13:31:00,593.856,593.982,593.358,593.504,27220.0
2006-09-27 13:32:00,593.346,593.939,593.346,593.824,11960.0
2006-09-27 13:33:00,593.885,593.967,593.358,593.358,25140.0
2006-09-27 13:34:00,593.724,593.94,593.332,593.594,19180.0
2006-09-27 13:36:00,593.9,593.938,593.4,593.851,22980.0
2006-09-27 13:37:00,593.902,593.931,593.299,593.456,31630.0
2006-09-27 13:38:00,593.46,594.016,593.376,593.907,20520.0
2006-09-27 13:41:00,593.917,593.936,593.198,593.537,26840.0
2006-09-27 13:46:00,593.645,593.925,593.254,593.825,33060.0
2006-09-27 13:49:00,593.701,593.937,593.26,593.59,20480.0
2006-09-27 13:51:00,593.679,593.926,593.292,593.845,24150.0
2006-09-27 13:56:00,593.845,594.062,593.478,593.937,21150.0
2006-09-27 13:59:00,593.989,594.001,593.2,593.402,26570.0
2006-09-27 14:01:00,593.24,593.981,592.984,593.853,23370.0
2006-09-27 14:03:00,593.723,593.953,593.297,593.837,20980.0
2006-09-27 14:05:00,593.42,593.927,593.303,593.904,18390.0
2006-09-27 14:07:00,593.655,593.992,593.25,593.431,22800.0
2006-09-27 14:08:00,593.7,593.952,593.376,593.891,34320.0
2006-09-27 14:09:00,593.905,593.976,593.428,593.85,25100.0
2006-09-27 14:18:00,593.873,594.009,593.357,593.928,35800.0
2006-09-27 14:20:00,593.895,594.02,593.472,593.905,24120.0
2006-09-27 14:24:00,593.525,594.004,593.328,593.837,24650.0
2006-09-27 14:27:00,593.859,593.908,593.332,593.852,21430.0
2006-09-27 14:29:00,593.495,593.91,593.305,593.891,31810.0
2006-09-27 14:32:00,593.508,593.972,593.237,593.617,27020.0
2006-09-27 14:33:00,593.888,593.971,593.311,593.591,20530.0
2006-09-27 14:36:00,593.57,593.966,593.354,593.873,24730.0
2006-09-27 14:42:00,593.519,593.924,593.314,593.517,26170.0
2006-09-27 14:45:00,593.375,593.994,593.06,593.994,18530.0
2006-09-27 14:46:00,593.864,593.956,593.256,593.452,29600.0
2006-09-27 14:48:00,593.946,593.956,593.49,593.843,18320.0
2006-09-27 14:49:00,593.612,593.97,593.339,593.339,13180.0
2006-09-27 14:50:00,593.936,593.996,593.405,593.858,22340.0
2006-09-27 14:51:00,593.547,594.018,593.377,593.89,36310.0
2006-09-27 14:52:00,594.078,595.378,593.895,594.662,24520.0
2006-09-27 14:53:00,594.985,595.714,594.817,595.461,22640.0
2006-09-27 14:54:00,595.116,595.724,594.73,595.724,29300.0
2006-09-27 14:55:00,594.964,595.607,594.861,595.436,19620.0
2006-09-27 14:56:00,595.265,595.707,594.976,595.353,30830.0
2006-09-27 14:57:00,595.205,595.54,594.865,595.248,28880.0
2006-09-27 14:58:00,595.311,595.412,594.616,594.86,27610.0
2006-09-27 14:59:00,594.51,595.168,594.435,595.168,35480.0
2006-09-27 15:00:00,595.107,595.73,594.872,595.07,27350.0
2006-09-27 15:01:00,594.742,595.565,594.648,595.434,18310.0
2006-09-27 15:02:00,595.275,595.36,594.315,594.43,27210.0
2006-09-27 15:03:00,594.368,594.79,593.95,594.302,23700.0
2006-09-27 15:04:00,594.354,594.867,594.046,594.762,18180.0
2006-09-27 15:05:00,594.794,595.164,594.48,595.01,19410.0
2006-09-27 15:06:00,594.482,595.308,594.475,595.308,23310.0
2006-09-27 15:07:00,594.751,595.219,594.697,595.163,17780.0
2006-09-27 15:08:00,594.569,595.138,594.465,594.699,22550.0
2006-09-27 15:09:00,594.475,594.94,594.249,594.784,29370.0
2006-09-27 15:10:00,594.394,594.927,594.151,594.225,28080.0
2006-09-27 15:11:00,594.512,594.769,594.178,594.42,20190.0
2006-09-27 15:12:00,594.377,594.819,594.076,594.54,16370.0
2006-09-27 15:13:00,594.364,594.959,594.159,594.819,20140.0
2006-09-27 15:14:00,594.912,594.962,593.926,594.079,28210.0
2006-09-27 15:15:00,594.151,594.995,594.11,594.691,18440.0
2006-09-27 15:16:00,594.755,595.63,594.755,595.357,17340.0
2006-09-27 15:17:00,595.343,595.722,595.137,595.438,19830.0
2006-09-27 15:18:00,595.35,595.355,594.771,595.111,21500.0
2006-09-27 15:19:00,594.978,595.154,594.547,594.906,21790.0
2006-09-27 15:20:00,595.034,595.341,594.701,595.068,23920.0
2006-09-27 15:21:00,594.995,595.269,594.482,594.899,22670.0
2006-09-27 15:22:00,594.455,595.072,594.445,595.072,34760.0
2006-09-27 15:23:00,594.702,595.261,594.464,594.464,25260.0
2006-09-27 15:24:00,594.646,595.194,594.334,595.194,48230.0
2006-09-27 15:25:00,594.822,595.391,594.662,595.352,29500.0
2006-09-27 15:26:00,595.211,595.607,594.901,595.473,23220.0
2006-09-27 15:27:00,595.299,595.722,595.03,595.669,19460.0
2006-09-27 15:28:00,595.199,595.631,594.833,594.972,22250.0
2006-09-27 15:29:00,595.188,595.68,594.904,595.594,24680.0
2006-09-27 15:30:00,595.458,596.207,595.369,596.075,29270.0
2006-09-27 15:31:00,595.8,596.413,595.508,595.813,22220.0
2006-09-27 15:32:00,596.25,596.25,595.451,595.791,27600.0
2006-09-27 15:33:00,595.963,596.424,595.533,595.758,28660.0
2006-09-27 15:34:00,595.838,596.362,595.617,595.819,17800.0
2006-09-27 15:35:00,595.884,596.305,595.452,595.907,29850.0
2006-09-27 15:36:00,595.307,595.796,594.947,595.589,22110.0
2006-09-27 15:37:00,595.17,595.774,595.014,595.263,17380.0
2006-09-27 15:38:00,595.137,595.698,594.79,595.698,17730.0
2006-09-27 15:39:00,595.62,595.693,595.165,595.526,23470.0
2006-09-27 15:40:00,595.443,595.503,594.789,595.227,14760.0
2006-09-27 15:41:00,594.738,595.619,594.738,595.462,20740.0
2006-09-27 15:42:00,595.08,595.736,594.712,594.847,20440.0
2006-09-27 15:43:00,594.687,595.192,594.687,595.088,18440.0
2006-09-27 15:44:00,595.13,595.13,594.121,594.151,24440.0
2006-09-27 15:45:00,594.633,594.913,594.128,594.218,30490.0
2006-09-27 15:46:00,593.916,594.62,593.639,593.983,19460.0
2006-09-27 15:47:00,594.26,594.661,593.843,594.215,20390.0
2006-09-27 15:48:00,593.476,594.087,593.328,593.849,25660.0
2006-09-27 15:49:00,593.363,594.16,593.194,593.838,19950.0
2006-09-27 15:50:00,594.179,594.234,593.502,593.502,25680.0
2006-09-27 15:51:00,594.204,594.34,593.506,594.055,34990.0
2006-09-27 15:52:00,594.084,594.668,593.707,594.072,19180.0
2006-09-27 15:53:00,593.825,594.471,593.728,593.905,16120.0
2006-09-27 15:54:00,594.425,594.492,593.965,594.451,18110.0
2006-09-27 15:55:00,594.475,594.846,593.952,593.958,23660.0
2006-09-27 15:56:00,594.165,594.801,593.909,594.801,16190.0
2006-09-27 15:57:00,594.892,594.892,594.064,594.497,19330.0
2006-09-27 15:58:00,594.069,594.572,593.476,593.67,20830.0
2006-09-27 15:59:00,593.78,594.552,593.631,593.631,34870.0
2006-09-27 16:00:00,594.375,594.723,593.914,594.267,15500.0
2006-09-27 16:01:00,594.243,594.479,593.802,594.151,15760.0
2006-09-27 16:02:00,594.061,594.153,593.479,593.77,23290.0
2006-09-27 16:03:00,593.639,594.728,593.325,594.728,14690.0
2006-09-27 16:04:00,594.656,594.989,593.954,593.954,23890.0
2006-09-27 16:05:00,593.734,594.376,593.6,593.874,19530.0
2006-09-27 16:06:00,594.237,594.237,593.536,593.943,15890.0
2006-09-27 16:07:00,593.79,594.049,593.447,593.567,18330.0
2006-09-27 16:08:00,593.764,594.193,593.246,593.414,15502.0
2006-09-27 16:09:00,593.079,593.684,592.821,593.031,17560.0
2006-09-27 16:10:00,593.258,593.336,592.465,593.336,24360.0
2006-09-27 16:11:00,593.303,593.524,592.606,593.524,25690.0
2006-09-27 16:12:00,593.556,593.687,593.074,593.678,24917.0
2006-09-27 16:13:00,593.526,593.862,593.126,593.633,25194.0
2006-09-27 16:14:00,593.382,594.044,593.227,594.044,22930.0
2006-09-27 16:15:00,593.825,594.2,593.505,594.2,31550.0
2006-09-27 16:16:00,594.166,594.667,593.738,593.909,14890.0
2006-09-27 16:17:00,593.795,594.151,593.518,593.878,15850.0
2006-09-27 16:18:00,593.788,594.017,593.236,593.653,18400.0
2006-09-27 16:19:00,593.76,594.021,593.311,593.884,19400.0
2006-09-27 16:20:00,593.149,593.867,593.088,593.438,25582.0
2006-09-27 16:21:00,593.299,593.541,592.759,593.192,22710.0
2006-09-27 16:22:00,592.719,593.26,592.505,593.008,17980.0
2006-09-27 16:23:00,592.934,592.973,592.327,592.776,19470.0
2006-09-27 16:24:00,592.871,592.871,592.257,592.827,18570.0
2006-09-27 16:25:00,592.706,592.986,591.95,592.121,20150.0
2006-09-27 16:26:00,592.381,592.564,591.789,592.049,17640.0
2006-09-27 16:27:00,592.171,592.869,592.133,592.602,16530.0
2006-09-27 16:28:00,592.479,592.927,592.135,592.653,21280.0
2006-09-27 16:29:00,592.364,592.651,591.913,592.42,26633.0
2006-09-27 16:30:00,591.669,592.343,591.6,591.937,17150.0
2006-09-27 16:31:00,591.892,592.067,591.379,591.739,13770.0
2006-09-27 16:32:00,591.799,591.865,591.121,591.643,17200.0
2006-09-27 16:33:00,591.675,591.987,591.217,591.987,15220.0
2006-09-27 16:34:00,591.728,592.401,591.616,592.015,16300.0
2006-09-27 16:35:00,591.714,592.47,591.692,591.86,14130.0
2006-09-27 16:36:00,591.903,592.216,591.531,591.93,13210.0
2006-09-27 16:37:00,591.981,592.494,591.651,592.076,14340.0
2006-09-27 16:38:00,592.017,592.176,591.451,591.659,18640.0
2006-09-27 16:39:00,591.88,592.398,591.508,592.398,11919.0
2006-09-27 16:40:00,592.44,593.026,592.278,592.982,15120.0
2006-09-27 16:41:00,592.63,593.321,592.477,593.321,15800.0
2006-09-27 16:42:00,592.832,593.569,592.77,592.805,19663.0
2006-09-27 16:43:00,593.258,593.336,592.617,592.848,23370.0
2006-09-27 16:44:00,593.103,593.324,592.631,593.031,26940.0
2006-09-27 16:45:00,592.915,593.451,592.567,592.719,22500.0
2006-09-27 16:46:00,592.919,593.423,592.454,592.637,24770.0
2006-09-27 16:47:00,591.56,592.342,591.468,591.979,17880.0
2006-09-27 16:48:00,591.772,592.215,591.435,591.638,20480.0
2006-09-27 16:49:00,591.818,592.342,591.506,592.262,17544.0
2006-09-27 16:50:00,591.485,592.183,591.441,591.669,16860.0
2006-09-27 16:51:00,591.925,592.32,591.505,592.32,14778.0
2006-09-27 16:52:00,592.17,592.564,591.724,592.437,20330.0
2006-09-27 16:53:00,591.602,592.67,591.602,592.136,17390.0
2006-09-27 16:54:00,592.053,592.533,591.654,592.533,15420.0
2006-09-27 16:55:00,592.211,592.975,592.052,592.959,16300.0
2006-09-27 16:56:00,592.935,593.119,592.43,592.873,18530.0
2006-09-27 16:57:00,592.927,592.927,592.109,592.558,28580.0
2006-09-27 16:58:00,592.631,592.945,592.292,592.945,16020.0
2006-09-27 16:59:00,592.516,593.03,592.232,592.628,21090.0
2006-09-27 17:00:00,592.754,592.838,592.184,592.269,13880.0
2006-09-27 17:01:00,592.218,592.749,591.996,592.44,15720.0
2006-09-27 17:02:00,592.473,592.683,591.848,592.046,16210.0
2006-09-27 17:03:00,592.539,592.539,591.77,592.325,21100.0
2006-09-27 17:04:00,592.111,592.344,591.651,591.999,19040.0
2006-09-27 17:05:00,592.016,592.194,591.33,591.601,15050.0
2006-09-27 17:06:00,590.79,591.434,590.714,590.916,14420.0
2006-09-27 17:07:00,591.448,591.56,590.671,590.671,22100.0
2006-09-27 17:08:00,591.331,591.386,590.847,591.206,20940.0
2006-09-27 17:09:00,590.797,591.46,590.43,590.937,15220.0
2006-09-27 17:10:00,591.422,591.771,590.963,591.114,28990.0
2006-09-27 17:11:00,591.562,591.657,590.866,591.02,16710.0
2006-09-27 17:12:00,591.206,591.622,590.906,591.123,19630.0
2006-09-27 17:13:00,590.926,591.718,590.825,591.572,13550.0
2006-09-27 17:14:00,591.506,591.584,591.039,591.502,13840.0
2006-09-27 17:15:00,591.129,591.549,590.812,591.374,16730.0
2006-09-27 17:16:00,591.397,591.942,591.087,591.102,14440.0
2006-09-27 17:17:00,591.445,591.883,591.113,591.449,19100.0
2006-09-27 17:18:00,591.398,591.641,590.854,591.136,13600.0
2006-09-27 17:19:00,591.182,591.97,591.099,591.45,18790.0
2006-09-27 17:20:00,591.803,592.005,591.406,591.803,21170.0
2006-09-27 17:21:00,591.533,591.846,591.138,591.382,19420.0
2006-09-27 17:22:00,591.621,592.173,591.331,591.622,15610.0
2006-09-27 17:23:00,591.897,592.257,591.462,591.862,25300.0
2006-09-27 17:24:00,591.709,592.049,591.312,591.456,14360.0
2006-09-27 17:25:00,591.577,591.992,591.454,591.846,22670.0
2006-09-27 17:26:00,591.969,592.026,591.24,591.806,22620.0
2006-09-27 17:27:00,591.628,592.238,591.179,591.64,23740.0
2006-09-27 17:28:00,591.671,591.778,591.207,591.207,15110.0
2006-09-27 17:29:00,591.578,591.723,590.882,590.882,19530.0
2006-09-27 17:30:00,591.326,591.718,590.859,591.617,18010.0
2006-09-27 17:31:00,591.616,591.751,591.065,591.365,23410.0
2006-09-27 17:32:00,591.479,592.031,591.251,591.401,16770.0
2006-09-27 17:33:00,592.014,592.368,591.593,592.334,23458.0
2006-09-27 17:34:00,591.995,592.345,591.659,592.197,20560.0
2006-09-27 17:35:00,591.818,592.338,591.634,592.219,16028.0
2006-09-27 17:36:00,592.121,592.579,591.839,592.039,19600.0
2006-09-27 17:37:00,592.18,592.634,591.781,591.931,21560.0
2006-09-27 17:38:00,591.703,592.102,591.293,591.495,18300.0
2006-09-27 17:39:00,591.919,592.291,591.622,592.086,17330.0
2006-09-27 17:40:00,592.046,592.104,591.363,591.702,31220.0
2006-09-27 17:41:00,591.543,592.255,591.401,592.255,17850.0
2006-09-27 17:42:00,592.61,592.905,592.244,592.71,18650.0
2006-09-27 17:43:00,592.74,593.276,592.303,592.643,22080.0
2006-09-27 17:44:00,593.754,594.445,593.495,593.495,19390.0
2006-09-27 17:45:00,593.592,594.142,593.496,594.142,18730.0
2006-09-27 17:46:00,593.866,594.187,593.331,593.642,12410.0
2006-09-27 17:47:00,593.77,594.356,593.542,593.781,16230.0
2006-09-27 17:48:00,593.465,594.011,593.188,593.943,19230.0
2006-09-27 17:49:00,593.568,593.975,593.248,593.248,16540.0
2006-09-27 17:50:00,593.696,594.138,593.496,593.801,17610.0
2006-09-27 17:51:00,593.419,593.902,593.247,593.488,21090.0
2006-09-27 17:52:00,593.262,593.974,593.261,593.412,13770.0
2006-09-27 17:53:00,593.513,593.889,593.077,593.249,25800.0
2006-09-27 17:54:00,593.147,593.514,592.79,592.887,17310.0
2006-09-27 17:55:00,593.047,593.484,592.685,593.15,17270.0
2006-09-27 17:56:00,592.807,593.31,592.635,593.31,14550.0
2006-09-27 17:57:00,593.088,593.329,592.73,593.04,19130.0
2006-09-27 17:58:00,592.668,592.846,592.356,592.543,16390.0
2006-09-27 17:59:00,592.903,593.175,592.234,592.461,18120.0
2006-09-27 18:00:00,592.725,593.074,592.304,592.549,32230.0
2006-09-27 18:01:00,592.792,592.966,592.203,592.653,26000.0
2006-09-27 18:02:00,592.776,593.068,592.334,592.914,22080.0
2006-09-27 18:03:00,592.8,593.384,592.629,592.895,23750.0
2006-09-27 18:04:00,593.287,593.514,592.781,593.1,18970.0
2006-09-27 18:05:00,593.248,593.842,593.062,593.297,16940.0
2006-09-27 18:06:00,593.15,594.084,593.15,593.848,22560.0
2006-09-27 18:07:00,593.92,594.2,593.558,593.773,15740.0
2006-09-27 18:08:00,593.574,594.105,593.294,593.426,23360.0
2006-09-27 18:09:00,593.738,593.896,593.31,593.812,20480.0
2006-09-27 18:10:00,593.693,594.388,593.485,594.096,18960.0
2006-09-27 18:11:00,594.187,594.682,593.827,593.934,24730.0
2006-09-27 18:12:00,593.893,594.564,593.851,594.309,15290.0
2006-09-27 18:13:00,594.143,594.438,593.841,594.07,15790.0
2006-09-27 18:14:00,594.419,594.726,594.069,594.726,17400.0
2006-09-27 18:15:00,594.28,594.91,594.144,594.744,24510.0
2006-09-27 18:16:00,594.535,594.974,594.335,594.564,21570.0
2006-09-27 18:17:00,594.759,595.395,594.759,595.164,16980.0
2006-09-27 18:18:00,594.595,595.015,594.193,594.58,18490.0
2006-09-27 18:19:00,594.135,594.673,593.877,594.066,17300.0
2006-09-27 18:20:00,593.986,594.719,593.986,594.713,17900.0
2006-09-27 18:21:00,594.722,594.722,593.979,594.36,16990.0
2006-09-27 18:22:00,594.464,594.513,593.944,594.196,16290.0
2006-09-27 18:23:00,594.019,594.654,593.869,594.526,18300.0
2006-09-27 18:24:00,593.949,594.451,593.754,594.23,20120.0
2006-09-27 18:25:00,594.074,594.968,593.94,594.619,21600.0
2006-09-27 18:26:00,594.493,595.135,594.167,594.504,20270.0
2006-09-27 18:27:00,594.503,594.957,594.347,594.471,24390.0
2006-09-27 18:28:00,594.587,595.051,594.353,594.801,24280.0
2006-09-27 18:29:00,594.674,594.886,594.289,594.631,16850.0
2006-09-27 18:30:00,594.714,595.023,594.252,594.919,28310.0
2006-09-27 18:31:00,594.2,594.905,593.943,594.737,19740.0
2006-09-27 18:32:00,594.797,594.901,594.077,594.803,21160.0
2006-09-27 18:33:00,594.545,595.384,594.485,594.783,17980.0
2006-09-27 18:34:00,594.99,594.99,594.296,594.566,16840.0
2006-09-27 18:35:00,594.49,595.444,594.357,594.755,23230.0
2006-09-27 18:36:00,595.68,595.783,595.141,595.648,20790.0
2006-09-27 18:37:00,594.984,595.694,594.864,595.624,27050.0
2006-09-27 18:38:00,595.22,595.661,594.989,595.348,21330.0
2006-09-27 18:39:00,595.41,595.467,594.85,594.918,17800.0
2006-09-27 18:40:00,594.898,595.335,594.606,595.165,17180.0
2006-09-27 18:41:00,594.682,595.429,594.682,595.274,17960.0
2006-09-27 18:42:00,595.398,595.508,594.979,595.443,16440.0
2006-09-27 18:44:00,595.175,595.914,594.936,595.211,18500.0
2006-09-27 18:45:00,595.854,595.903,595.187,595.514,16230.0
2006-09-27 18:46:00,594.951,595.673,594.79,595.293,19140.0
2006-09-27 18:47:00,595.32,595.779,595.054,595.408,20910.0
2006-09-27 18:48:00,595.657,595.888,595.277,595.562,27660.0
2006-09-27 18:49:00,595.391,595.789,595.14,595.449,13080.0
2006-09-27 18:50:00,595.025,595.89,595.025,595.582,20200.0
2006-09-27 18:51:00,595.327,595.696,594.982,595.585,17820.0
2006-09-27 18:52:00,595.417,595.981,595.304,595.318,23310.0
2006-09-27 18:53:00,595.572,596.0,595.295,595.754,21930.0
2006-09-27 18:54:00,595.106,595.726,595.106,595.419,22090.0
2006-09-27 18:55:00,595.602,595.737,595.273,595.417,17960.0
2006-09-27 18:57:00,594.944,595.636,594.929,595.398,20930.0
2006-09-27 18:58:00,595.594,595.66,594.972,595.602,26260.0
2006-09-27 18:59:00,595.152,595.815,595.044,595.6,19610.0
2006-09-27 19:00:00,595.11,595.891,595.051,595.236,25536.0
2006-09-27 19:01:00,595.779,595.848,595.163,595.75,20550.0
2006-09-27 19:02:00,595.635,595.662,594.592,594.746,27530.0
2006-09-27 19:03:00,594.658,595.241,594.385,594.977,17360.0
2006-09-27 19:04:00,595.113,595.208,594.38,595.208,20740.0
2006-09-27 19:05:00,595.003,595.655,594.912,595.238,22540.0
2006-09-27 19:06:00,595.346,595.753,594.976,595.101,26180.0
2006-09-27 19:07:00,595.407,595.634,594.945,595.113,20860.0
2006-09-27 19:08:00,595.339,595.733,594.997,595.152,18118.0
2006-09-27 19:09:00,595.683,595.844,595.236,595.427,25359.0
2006-09-27 19:10:00,595.815,596.144,595.327,595.817,28660.0
2006-09-27 19:11:00,596.218,596.294,595.723,596.174,21716.0
2006-09-27 19:12:00,596.258,596.461,595.78,596.006,21350.0
2006-09-27 19:13:00,596.101,596.661,595.958,596.32,18230.0
2006-09-27 19:14:00,596.255,597.248,596.204,596.98,29868.0
2006-09-27 19:15:00,596.998,597.387,596.818,596.915,19770.0
2006-09-27 19:16:00,596.887,597.65,596.676,597.65,36392.0
2006-09-27 19:17:00,597.731,598.209,597.291,598.209,23947.0
2006-09-27 19:18:00,598.262,598.583,597.905,598.337,24940.0
2006-09-27 19:19:00,598.136,598.501,597.743,597.94,25272.0
2006-09-27 19:20:00,598.552,598.729,598.0,598.207,22690.0
2006-09-27 19:21:00,598.406,598.406,597.539,597.744,22605.0
2006-09-27 19:22:00,597.424,597.986,597.132,597.185,20583.0
2006-09-27 19:23:00,597.796,597.907,597.333,597.755,21990.0
2006-09-27 19:24:00,597.092,597.7,597.092,597.672,15669.0
2006-09-27 19:25:00,597.406,597.862,597.105,597.325,17391.0
2006-09-27 19:26:00,597.591,597.712,596.929,597.304,24222.0
2006-09-27 19:27:00,597.639,597.884,597.228,597.439,20570.0
2006-09-27 19:28:00,597.074,597.616,596.962,597.49,21210.0
2006-09-27 19:29:00,597.527,597.527,596.995,597.131,18280.0
2006-09-27 19:30:00,597.428,597.585,596.817,596.87,16530.0
2006-09-27 19:31:00,596.899,597.579,596.899,597.333,20500.0
2006-09-27 19:32:00,597.016,597.572,596.92,597.024,15960.0
2006-09-27 19:33:00,596.662,597.624,596.662,597.309,18330.0
2006-09-27 19:34:00,596.917,597.773,596.917,597.331,14565.0
2006-09-27 19:35:00,597.088,597.719,596.895,597.719,28150.0
2006-09-27 19:36:00,597.721,597.804,597.2,597.564,23079.0
2006-09-27 19:37:00,597.605,597.831,597.249,597.804,16430.0
2006-09-27 19:38:00,597.521,597.793,596.941,596.941,16577.0
2006-09-27 19:39:00,597.521,597.823,597.083,597.106,19920.0
2006-09-27 19:40:00,597.762,597.985,597.33,597.422,17600.0
2006-09-27 19:41:00,597.946,598.002,597.391,597.564,20342.0
2006-09-27 19:42:00,597.538,598.061,597.106,597.457,21517.0
2006-09-27 19:43:00,597.31,597.798,596.938,597.798,23130.0
2006-09-27 19:44:00,597.828,597.949,597.214,597.214,23293.0
2006-09-27 19:45:00,597.5,597.762,597.207,597.718,21129.0
2006-09-27 19:46:00,597.531,597.896,597.178,597.397,16260.0
2006-09-27 19:47:00,597.453,597.855,597.054,597.482,23990.0
2006-09-27 19:48:00,597.428,597.995,597.368,597.735,19660.0
2006-09-27 19:49:00,597.53,597.817,596.983,596.983,28090.0
2006-09-27 19:50:00,597.54,597.89,597.268,597.581,20864.0
2006-09-27 19:51:00,597.362,597.762,597.045,597.512,14350.0
2006-09-27 19:53:00,597.274,597.583,596.978,597.138,15610.0
2006-09-27 19:54:00,597.249,597.843,597.223,597.792,21088.0
2006-09-27 19:55:00,597.679,597.806,597.237,597.628,14140.0
2006-09-27 19:56:00,597.142,597.826,597.048,597.091,29220.0
2006-09-27 19:57:00,597.532,598.137,597.285,597.827,18280.0
2006-09-27 19:58:00,598.205,598.205,597.43,597.751,22430.0
2006-09-27 19:59:00,597.518,597.978,597.36,597.749,32145.0
2006-09-27 20:00:00,597.574,598.571,597.443,598.143,21500.0
2006-09-27 20:01:00,598.355,599.002,598.308,598.681,17800.0
2006-09-27 20:02:00,599.305,599.868,599.03,599.761,18990.0
2006-09-27 20:03:00,599.369,600.066,599.236,599.438,15890.0
2006-09-27 20:04:00,599.471,599.895,599.129,599.669,16860.0
2006-09-27 20:05:00,599.732,600.362,599.366,599.849,14820.0
2006-09-27 20:06:00,600.234,600.593,599.772,600.034,16870.0
2006-09-27 20:07:00,600.315,600.368,599.563,599.745,17340.0
2006-09-27 20:08:00,599.906,600.427,599.804,599.982,19270.0
2006-09-27 20:09:00,599.754,600.293,599.689,599.783,16770.0
2006-09-27 20:10:00,600.071,600.603,599.699,600.01,20810.0
2006-09-27 20:11:00,600.536,600.674,600.03,600.278,19330.0
2006-09-27 20:12:00,600.357,600.798,600.142,600.468,18610.0
2006-09-27 20:13:00,600.404,600.633,600.045,600.332,18800.0
2006-09-27 20:14:00,599.951,600.588,599.951,600.268,16120.0
2006-09-27 20:15:00,600.491,600.977,600.329,600.954,29200.0
2006-09-27 20:16:00,600.536,601.048,600.327,600.533,17050.0
2006-09-27 20:17:00,600.484,600.967,600.293,600.47,20390.0
2006-09-27 20:18:00,600.323,600.772,600.086,600.411,19340.0
2006-09-27 20:19:00,600.556,600.599,600.038,600.234,17550.0
2006-09-27 20:20:00,600.19,600.721,600.054,600.452,24790.0
2006-09-27 20:21:00,600.52,601.001,600.35,601.001,19840.0
2006-09-27 20:22:00,601.009,601.112,600.506,600.506,16700.0
2006-09-27 20:23:00,600.787,601.324,600.511,600.925,18490.0
2006-09-27 20:24:00,601.133,601.407,600.727,600.752,25800.0
2006-09-27 20:25:00,600.905,601.341,600.656,600.928,18790.0
2006-09-27 20:26:00,601.053,601.101,600.407,600.581,17100.0
2006-09-27 20:27:00,600.531,601.018,600.294,600.563,25550.0
2006-09-27 20:28:00,600.645,600.947,600.246,600.274,23800.0
2006-09-27 20:29:00,600.708,600.819,600.291,600.496,24020.0
2006-09-27 20:30:00,600.358,600.732,600.152,600.43,19640.0
2006-09-27 20:31:00,600.603,600.748,600.177,600.464,18680.0
2006-09-27 20:32:00,600.194,600.823,600.064,600.478,26880.0
2006-09-27 20:33:00,600.548,600.96,600.305,600.578,19660.0
2006-09-27 20:34:00,600.734,600.987,600.363,600.648,22110.0
2006-09-27 20:35:00,600.464,601.051,600.102,600.99,20520.0
2006-09-27 20:36:00,600.685,601.25,600.356,600.67,16970.0
2006-09-27 20:37:00,600.888,601.478,600.62,601.213,24650.0
2006-09-27 20:38:00,601.179,601.519,600.783,600.977,14750.0
2006-09-27 20:39:00,601.465,601.759,601.145,601.209,13370.0
2006-09-27 20:40:00,601.23,601.875,601.109,601.52,25600.0
2006-09-27 20:41:00,601.251,601.975,601.089,601.839,18120.0
2006-09-27 20:42:00,601.787,601.848,601.273,601.382,18210.0
2006-09-27 20:43:00,601.737,601.737,601.138,601.458,10400.0
2006-09-27 20:44:00,601.251,601.665,600.848,600.848,26180.0
2006-09-27 20:45:00,601.295,601.646,600.958,601.338,15110.0
2006-09-27 20:46:00,601.487,601.657,600.886,601.102,26660.0
2006-09-27 20:47:00,601.353,601.619,600.85,601.038,21770.0
2006-09-27 20:48:00,600.984,601.593,600.984,601.185,13480.0
2006-09-27 20:49:00,601.45,601.45,600.79,601.076,18840.0
2006-09-27 20:50:00,600.979,601.391,600.636,600.647,21720.0
2006-09-27 20:51:00,600.994,601.271,600.644,600.868,17070.0
2006-09-27 20:52:00,600.691,601.229,600.283,600.908,18470.0
2006-09-27 20:53:00,600.444,600.983,600.253,600.616,20420.0
2006-09-27 20:54:00,600.495,600.828,599.9,600.107,21880.0
2006-09-27 20:55:00,600.012,600.79,600.012,600.302,19670.0
2006-09-27 20:56:00,600.631,601.316,600.39,600.941,15640.0
2006-09-27 20:57:00,601.287,601.381,600.598,600.598,20460.0
2006-09-27 20:58:00,601.278,601.359,600.772,601.041,19110.0
2006-09-27 20:59:00,601.064,601.342,600.737,601.14,17630.0
2006-09-27 21:00:00,600.707,601.113,600.376,600.661,24670.0
2006-09-27 21:01:00,600.654,601.127,600.309,601.127,18650.0
2006-09-27 21:02:00,600.524,601.041,600.336,600.42,26630.0
2006-09-27 21:03:00,600.45,600.938,600.238,600.441,18520.0
2006-09-27 21:04:00,600.462,600.907,600.324,600.557,16920.0
2006-09-27 21:05:00,600.385,600.862,600.263,600.769,17880.0
2006-09-27 21:06:00,600.528,600.766,600.118,600.399,16840.0
2006-09-27 21:07:00,600.68,600.809,600.163,600.458,20540.0
2006-09-27 21:08:00,600.356,600.801,600.24,600.34,18940.0
2006-09-27 21:09:00,600.309,600.879,600.229,600.348,16690.0
2006-09-27 21:11:00,600.439,600.702,600.078,600.541,15950.0
2006-09-27 21:12:00,600.498,600.566,599.939,600.23,26120.0
2006-09-27 21:13:00,600.024,600.641,599.867,600.176,22140.0
2006-09-27 21:14:00,600.284,600.731,600.198,600.664,17070.0
2006-09-27 21:15:00,600.455,600.934,600.237,600.382,12690.0
2006-09-27 21:16:00,600.42,600.848,600.187,600.546,20760.0
2006-09-27 21:17:00,600.311,600.889,600.22,600.876,18000.0
2006-09-27 21:18:00,600.818,600.818,599.994,600.783,22250.0
2006-09-27 21:19:00,600.827,600.839,600.259,600.482,19710.0
2006-09-27 21:20:00,600.068,600.713,599.931,600.086,15950.0
2006-09-27 21:21:00,600.828,600.828,600.145,600.424,14840.0
2006-09-27 21:22:00,600.72,600.761,600.174,600.622,17190.0
2006-09-27 21:24:00,600.409,600.867,600.138,600.437,19890.0
2006-09-27 21:25:00,600.487,600.708,600.012,600.585,20920.0
2006-09-27 21:26:00,600.609,600.637,600.079,600.553,19970.0
2006-09-27 21:27:00,599.802,600.667,599.798,600.421,22270.0
2006-09-27 21:28:00,600.217,600.609,599.977,600.566,34110.0
2006-09-27 21:29:00,600.323,600.673,599.969,600.22,31530.0
2006-09-27 21:30:00,600.356,600.686,600.008,600.269,17920.0
2006-09-27 21:32:00,600.36,600.744,600.018,600.667,22980.0
2006-09-27 21:33:00,600.626,600.724,600.054,600.318,28120.0
2006-09-27 21:34:00,600.45,600.814,600.124,600.293,23460.0
2006-09-27 21:35:00,600.341,600.827,600.184,600.473,32370.0
2006-09-27 21:36:00,600.163,600.854,600.163,600.542,19030.0
2006-09-27 21:37:00,600.358,600.932,600.175,600.581,48840.0
2006-09-27 21:38:00,600.084,600.715,600.034,600.06,29180.0
2006-09-27 21:39:00,600.241,600.772,600.18,600.431,15550.0
2006-09-27 21:40:00,600.6,600.902,600.22,600.624,22710.0
2006-09-27 21:41:00,600.428,601.02,600.246,600.894,23700.0
2006-09-27 21:42:00,600.918,601.308,600.5,600.745,21990.0
2006-09-27 21:43:00,600.982,601.25,600.657,600.732,20220.0
2006-09-27 21:44:00,600.796,601.407,600.65,600.833,24190.0
2006-09-27 21:45:00,600.953,601.408,600.584,601.137,31170.0
2006-09-27 21:46:00,600.643,601.381,600.605,600.914,16890.0
2006-09-27 21:47:00,600.855,601.604,600.84,601.493,23640.0
2006-09-27 21:48:00,601.138,601.893,601.138,601.481,11910.0
2006-09-27 21:49:00,601.657,601.924,601.227,601.523,17830.0
2006-09-27 21:50:00,601.531,601.644,601.029,601.085,18350.0
2006-09-27 21:51:00,601.114,601.615,600.975,601.342,23400.0
2006-09-27 21:52:00,601.292,601.647,600.917,601.066,14930.0
2006-09-27 21:54:00,601.159,601.794,601.011,601.191,13400.0
2006-09-27 21:55:00,601.549,601.978,601.324,601.978,15370.0
2006-09-27 21:56:00,601.492,601.868,601.238,601.666,22720.0
2006-09-27 21:57:00,601.582,601.823,601.067,601.303,15180.0
2006-09-27 21:58:00,601.837,601.938,601.372,601.757,16790.0
2006-09-27 21:59:00,601.469,602.078,601.16,601.811,18940.0
2006-09-27 22:00:00,601.859,601.859,601.065,601.065,11870.0
2006-09-27 22:01:00,601.717,601.717,601.027,601.528,19460.0
2006-09-27 22:03:00,601.243,602.129,600.977,602.129,13230.0
2006-09-27 22:04:00,601.599,602.275,601.572,601.84,18860.0
2006-09-27 22:05:00,601.641,602.204,601.521,601.996,36030.0
2006-09-27 22:06:00,601.978,602.663,601.809,602.397,20940.0
2006-09-27 22:07:00,602.521,602.533,601.705,601.912,23990.0
2006-09-27 22:08:00,602.08,602.419,601.758,602.121,19290.0
2006-09-27 22:09:00,602.124,602.405,601.653,601.738,15970.0
2006-09-27 22:10:00,601.787,602.139,601.475,602.139,23600.0
2006-09-27 22:11:00,601.607,602.202,601.511,602.174,38790.0
2006-09-27 22:12:00,601.458,602.122,601.453,602.018,20790.0
2006-09-27 22:13:00,601.546,602.116,601.546,601.876,16010.0
2006-09-27 22:14:00,601.491,602.262,601.46,601.715,20040.0
2006-09-27 22:15:00,602.084,602.175,601.424,601.617,21220.0
2006-09-27 22:16:00,601.697,602.146,601.472,601.585,19210.0
2006-09-27 22:17:00,602.132,602.185,601.638,601.886,16510.0
2006-09-27 22:18:00,601.884,602.134,601.468,602.047,24320.0
2006-09-27 22:19:00,601.952,602.467,601.711,602.467,24720.0
2006-09-27 22:20:00,602.019,602.573,601.972,602.348,20910.0
2006-09-27 22:22:00,601.993,602.376,601.634,602.098,17296.0
2006-09-27 22:23:00,601.903,602.375,601.515,601.872,24660.0
2006-09-27 22:24:00,602.071,602.294,601.628,602.041,16980.0
2006-09-27 22:25:00,602.214,602.265,601.766,602.265,16360.0
2006-09-27 22:26:00,601.87,602.291,601.743,602.068,16810.0
2006-09-27 22:27:00,602.271,602.348,601.71,602.253,19720.0
2006-09-27 22:28:00,602.378,602.396,601.878,601.937,18980.0
2006-09-27 22:29:00,602.148,602.148,601.258,601.627,18590.0
2006-09-27 22:30:00,601.717,602.174,601.425,601.795,22370.0
2006-09-27 22:31:00,601.819,602.164,601.452,601.452,22590.0
2006-09-27 22:33:00,601.706,602.161,601.414,601.601,18200.0
2006-09-27 22:35:00,601.692,602.166,601.514,602.129,34740.0
2006-09-27 22:36:00,601.723,602.389,601.673,601.739,19820.0
2006-09-27 22:38:00,602.439,602.502,601.911,602.301,19190.0
2006-09-27 22:40:00,602.012,602.539,601.886,602.524,14110.0
2006-09-27 22:41:00,602.595,602.993,602.147,602.46,31880.0
2006-09-27 22:42:00,602.553,602.981,602.489,602.91,17810.0
2006-09-27 22:43:00,602.909,602.909,602.33,602.75,12340.0
2006-09-27 22:44:00,602.34,602.611,601.904,602.121,29480.0
2006-09-27 22:46:00,602.175,602.754,601.993,602.608,24040.0
2006-09-27 22:47:00,602.439,602.823,602.041,602.343,18050.0
2006-09-27 22:48:00,602.405,602.601,601.947,602.14,13970.0
2006-09-27 22:49:00,602.016,602.396,601.625,601.885,24050.0
2006-09-27 22:50:00,602.391,602.661,601.846,602.057,17460.0
2006-09-27 22:51:00,602.716,602.716,602.018,602.507,15280.0
2006-09-27 22:52:00,602.151,602.514,601.675,602.192,19820.0
2006-09-27 22:53:00,602.211,602.466,601.775,602.466,14110.0
2006-09-27 22:54:00,602.323,602.824,602.099,602.58,23550.0
2006-09-27 22:55:00,602.781,602.855,602.234,602.385,28180.0
2006-09-27 22:56:00,602.547,602.827,602.198,602.827,14540.0
2006-09-27 22:57:00,602.809,602.809,602.126,602.442,15520.0
2006-09-27 22:58:00,602.59,602.718,602.036,602.2,28080.0
2006-09-27 22:59:00,602.453,602.751,602.043,602.425,19430.0
2006-09-27 23:00:00,602.177,602.835,602.101,602.293,14060.0
2006-09-27 23:02:00,602.957,603.093,602.588,603.053,28700.0
2006-09-27 23:03:00,602.95,602.95,602.19,602.296,12850.0
2006-09-27 23:06:00,602.864,602.891,602.238,602.642,18140.0
2006-09-27 23:11:00,602.776,602.776,601.907,602.098,15090.0
2006-09-27 23:13:00,602.149,602.535,601.966,602.409,22980.0
2006-09-27 23:15:00,602.468,602.625,601.856,602.041,24030.0
2006-09-27 23:16:00,602.276,602.93,602.276,602.641,15730.0
2006-09-27 23:18:00,602.767,602.806,602.234,602.699,17250.0
2006-09-27 23:20:00,602.734,602.734,601.98,602.049,16900.0
2006-09-27 23:22:00,601.81,602.503,601.784,602.442,26310.0
2006-09-27 23:24:00,602.25,602.63,601.915,602.111,19470.0
2006-09-27 23:25:00,602.101,602.469,601.91,601.957,19880.0
2006-09-27 23:26:00,602.276,602.285,601.635,601.635,13750.0
2006-09-27 23:27:00,602.243,602.498,601.816,602.498,23860.0
2006-09-27 23:32:00,602.566,602.655,602.071,602.484,22240.0
2006-09-27 23:33:00,602.456,602.717,602.083,602.298,25480.0
2006-09-27 23:36:00,602.312,602.593,601.931,602.501,23210.0
2006-09-27 23:38:00,602.084,602.552,601.909,602.522,19200.0
2006-09-27 23:43:00,602.222,602.534,601.881,602.026,15280.0
2006-09-27 23:46:00,602.071,602.511,601.86,602.221,21010.0
2006-09-27 23:50:00,602.272,602.641,601.936,602.094,20810.0
2006-09-27 23:52:00,602.393,602.63,601.987,602.37,24010.0
2006-09-27 23:54:00,602.591,602.602,602.024,602.567,19430.0
2006-09-27 23:57:00,602.166,602.563,601.946,602.106,23510.0
2006-09-28 00:00:00,602.5,602.5,602.5,602.5,23700.0
2006-09-28 00:01:00,601.97,602.616,601.949,602.226,23700.0
2006-09-28 00:02:00,602.165,602.554,601.774,602.142,31670.0
2006-09-28 00:03:00,602.474,602.498,601.91,602.087,17210.0
2006-09-28 00:04:00,602.053,602.561,602.026,602.233,17400.0
2006-09-28 00:05:00,602.081,602.546,601.778,602.259,30170.0
2006-09-28 00:07:00,601.901,602.486,601.844,602.086,18330.0
2006-09-28 00:08:00,601.932,602.322,601.484,601.763,15980.0
2006-09-28 00:09:00,601.719,602.349,601.581,601.763,27950.0
2006-09-28 00:10:00,601.562,602.162,601.304,602.162,16410.0
2006-09-28 00:11:00,601.957,602.403,601.652,602.403,24070.0
2006-09-28 00:15:00,602.144,602.458,601.839,601.984,24740.0
2006-09-28 00:16:00,602.293,602.397,601.798,602.375,28360.0
2006-09-28 00:18:00,602.413,602.418,601.831,601.956,15050.0
2006-09-28 00:20:00,602.035,602.432,601.816,602.122,18090.0
2006-09-28 00:21:00,601.802,602.39,601.769,601.958,14840.0
2006-09-28 00:22:00,601.819,602.376,601.698,601.932,30830.0
2006-09-28 00:24:00,601.737,602.36,601.737,602.326,18720.0
2006-09-28 00:25:00,602.302,602.304,601.667,602.041,19870.0
2006-09-28 00:26:00,602.214,602.214,601.793,602.081,20100.0
2006-09-28 00:28:00,601.709,602.32,601.709,602.268,16280.0
2006-09-28 00:30:00,601.866,602.492,601.747,602.037,16800.0
2006-09-28 00:31:00,602.433,602.465,601.705,602.234,26960.0
2006-09-28 00:32:00,602.2,602.2,602.2,602.2,15049.0
2006-09-28 00:33:00,602.035,602.621,601.995,602.599,15049.0
2006-09-28 00:34:00,602.347,602.656,602.004,602.275,18970.0
2006-09-28 00:35:00,602.352,603.0,602.181,602.946,19390.0
2006-09-28 00:36:00,602.49,602.958,602.248,602.505,18620.0
2006-09-28 00:37:00,602.644,602.908,602.299,602.464,15890.0
2006-09-28 00:38:00,602.834,602.855,602.217,602.826,25920.0
2006-09-28 00:39:00,602.635,603.1,602.554,603.005,16770.0
2006-09-28 00:40:00,603.024,603.024,602.393,602.965,17150.0
2006-09-28 00:41:00,602.993,603.188,602.505,602.728,20390.0
2006-09-28 00:42:00,602.417,603.08,602.121,603.08,14010.0
2006-09-28 00:43:00,602.983,603.041,602.579,603.04,18130.0
2006-09-28 00:44:00,602.537,603.029,602.385,602.798,16970.0
2006-09-28 00:46:00,602.519,602.757,602.125,602.306,19200.0
2006-09-28 00:47:00,602.191,602.543,601.84,602.107,34730.0
2006-09-28 00:48:00,602.213,602.622,601.893,602.52,16970.0
2006-09-28 00:49:00,602.147,602.505,601.874,602.209,19760.0
2006-09-28 00:50:00,602.266,602.566,601.89,602.294,22460.0
2006-09-28 00:51:00,602.136,602.655,602.016,602.515,27140.0
2006-09-28 00:52:00,602.15,602.553,601.794,602.004,24010.0
2006-09-28 00:55:00,602.548,602.67,601.859,602.093,17290.0
2006-09-28 00:56:00,602.064,602.615,601.873,602.16,21970.0
2006-09-28 00:57:00,602.068,602.607,601.904,602.19,18090.0
2006-09-28 00:58:00,602.43,602.731,602.142,602.681,19070.0
2006-09-28 00:59:00,602.417,602.651,601.892,602.133,12680.0
2006-09-28 01:02:00,602.142,602.631,602.064,602.531,17450.0
2006-09-28 01:03:00,602.518,602.571,601.829,602.046,20540.0
2006-09-28 01:05:00,602.273,602.672,601.915,601.932,18180.0
2006-09-28 01:06:00,602.665,602.718,602.184,602.519,21780.0
2006-09-28 01:07:00,602.592,602.592,601.887,602.043,12860.0
2006-09-28 01:08:00,602.422,602.675,602.012,602.675,19100.0
2006-09-28 01:09:00,602.7,602.817,602.184,602.664,31570.0
2006-09-28 01:10:00,602.146,602.697,601.991,602.599,18730.0
2006-09-28 01:11:00,602.245,602.812,602.115,602.663,17340.0
2006-09-28 01:12:00,602.472,602.715,602.064,602.678,24940.0
2006-09-28 01:13:00,602.594,602.677,602.185,602.318,18620.0
2006-09-28 01:14:00,602.77,602.77,602.102,602.429,22610.0
2006-09-28 01:15:00,602.402,602.789,602.139,602.32,27190.0
2006-09-28 01:16:00,602.528,602.846,602.164,602.846,21360.0
2006-09-28 01:17:00,602.902,602.988,602.332,602.636,22030.0
2006-09-28 01:18:00,602.903,603.063,602.311,602.473,17180.0
2006-09-28 01:19:00,602.65,602.999,602.331,602.57,24040.0
2006-09-28 01:20:00,602.369,602.878,602.212,602.39,19110.0
2006-09-28 01:21:00,602.48,602.793,602.172,602.476,16450.0
2006-09-28 01:22:00,602.038,602.718,601.973,602.718,16750.0
2006-09-28 01:24:00,602.238,602.711,601.951,602.703,24640.0
2006-09-28 01:25:00,602.334,602.841,602.096,602.589,20000.0
2006-09-28 01:26:00,602.602,602.83,602.261,602.801,14890.0
2006-09-28 01:27:00,602.399,602.788,602.081,602.689,20610.0
2006-09-28 01:28:00,602.674,602.674,602.035,602.578,21310.0
2006-09-28 01:29:00,602.595,602.705,602.144,602.429,21080.0
2006-09-28 01:30:00,602.315,602.61,601.764,601.834,25650.0
2006-09-28 01:31:00,602.45,602.508,601.786,602.053,24830.0
2006-09-28 01:32:00,602.259,602.587,601.804,601.96,21940.0
2006-09-28 01:33:00,602.309,602.784,602.017,602.784,29520.0
2006-09-28 01:34:00,602.188,602.877,602.061,602.602,18230.0
2006-09-28 01:35:00,602.12,602.73,602.063,602.585,16980.0
2006-09-28 01:36:00,602.31,602.672,602.075,602.35,18860.0
2006-09-28 01:37:00,602.63,602.654,602.2,602.648,16670.0
2006-09-28 01:38:00,602.007,602.716,602.007,602.382,22260.0
2006-09-28 01:39:00,602.698,602.71,602.1,602.54,22330.0
2006-09-28 01:40:00,602.613,602.764,602.135,602.219,14710.0
2006-09-28 01:41:00,602.035,602.67,601.991,602.583,23090.0
2006-09-28 01:42:00,602.044,602.764,602.043,602.479,19140.0
2006-09-28 01:44:00,602.596,602.682,602.132,602.293,21550.0
2006-09-28 01:45:00,602.432,602.697,602.044,602.639,27070.0
2006-09-28 01:46:00,602.598,602.736,602.107,602.314,28060.0
2006-09-28 01:47:00,602.239,602.688,601.907,602.373,26700.0
2006-09-28 01:48:00,602.585,602.65,602.144,602.394,19360.0
2006-09-28 01:49:00,602.429,602.559,601.756,602.321,28470.0
2006-09-28 01:50:00,601.961,602.568,601.921,602.521,16280.0
2006-09-28 01:51:00,602.019,602.525,601.544,601.809,18910.0
2006-09-28 01:52:00,601.824,602.682,601.824,602.298,13400.0
2006-09-28 01:53:00,602.421,602.754,602.1,602.672,17130.0
2006-09-28 01:54:00,602.715,602.793,602.045,602.208,15570.0
2006-09-28 01:56:00,602.371,602.638,601.909,602.441,20100.0
2006-09-28 01:57:00,602.422,602.617,602.055,602.53,29160.0
2006-09-28 01:58:00,602.394,602.767,601.958,601.958,22030.0
2006-09-28 01:59:00,602.542,602.713,602.015,602.279,27920.0
2006-09-28 02:00:00,602.265,602.785,602.192,602.449,22810.0
2006-09-28 02:01:00,602.427,603.104,602.286,602.877,21210.0
2006-09-28 02:02:00,603.08,603.08,602.119,602.425,23240.0
2006-09-28 02:03:00,602.801,603.169,602.247,602.919,19730.0
2006-09-28 02:04:00,603.002,603.17,602.389,602.952,31420.0
2006-09-28 02:05:00,603.132,603.141,602.605,602.891,18990.0
2006-09-28 02:06:00,602.84,603.126,602.488,602.488,26790.0
2006-09-28 02:07:00,603.093,603.203,602.64,602.818,18020.0
2006-09-28 02:08:00,602.839,603.147,602.512,603.136,17730.0
2006-09-28 02:09:00,602.827,603.181,602.541,602.714,16550.0
2006-09-28 02:10:00,602.443,603.118,602.278,602.919,21150.0
2006-09-28 02:11:00,602.52,603.139,602.21,603.139,23220.0
2006-09-28 02:12:00,602.914,603.139,602.421,602.715,21710.0
2006-09-28 02:13:00,602.396,602.929,602.175,602.558,26270.0
2006-09-28 02:14:00,602.785,603.061,602.31,602.636,22420.0
2006-09-28 02:15:00,602.571,602.933,602.29,602.396,18560.0
2006-09-28 02:16:00,602.802,603.021,602.289,602.478,20910.0
2006-09-28 02:17:00,602.767,603.074,602.423,602.693,22320.0
2006-09-28 02:18:00,602.461,602.969,602.242,602.898,15440.0
2006-09-28 02:19:00,602.431,603.036,602.17,602.624,25330.0
2006-09-28 02:20:00,602.541,603.069,602.469,603.051,20130.0
2006-09-28 02:21:00,602.954,602.954,602.236,602.599,17880.0
2006-09-28 02:22:00,602.409,602.858,602.204,602.509,16450.0
2006-09-28 02:23:00,602.718,602.96,602.344,602.816,26380.0
2006-09-28 02:24:00,602.487,602.879,602.0,602.179,20410.0
2006-09-28 02:25:00,602.609,602.846,602.197,602.294,19320.0
2006-09-28 02:26:00,602.417,602.903,602.132,602.699,25530.0
2006-09-28 02:27:00,602.667,602.902,602.281,602.817,19590.0
2006-09-28 02:28:00,602.434,602.943,602.273,602.764,16990.0
2006-09-28 02:29:00,602.268,602.844,602.065,602.199,37770.0
2006-09-28 02:30:00,602.379,602.833,602.062,602.679,17840.0
2006-09-28 02:31:00,602.474,602.856,602.127,602.707,20420.0
2006-09-28 02:32:00,602.736,603.284,602.313,603.068,22740.0
2006-09-28 02:33:00,603.346,603.375,602.814,602.901,17940.0
2006-09-28 02:34:00,603.085,603.365,602.771,603.289,22270.0
2006-09-28 02:35:00,603.319,603.319,602.56,602.79,26560.0
2006-09-28 02:36:00,603.186,603.422,602.679,603.099,16020.0
2006-09-28 02:37:00,602.711,603.375,602.54,602.869,19000.0
2006-09-28 02:38:00,602.954,603.462,602.665,602.992,19810.0
2006-09-28 02:39:00,603.291,603.551,602.759,603.15,19260.0
2006-09-28 02:40:00,603.292,603.709,602.931,603.336,24750.0
2006-09-28 02:41:00,603.169,603.632,602.895,602.895,16510.0
2006-09-28 02:42:00,603.201,603.752,602.859,603.269,14800.0
2006-09-28 02:43:00,603.695,603.695,602.751,603.138,23260.0
2006-09-28 02:44:00,603.465,603.861,603.114,603.554,21580.0
2006-09-28 02:45:00,603.537,603.797,603.076,603.775,32310.0
2006-09-28 02:46:00,603.114,603.786,603.039,603.766,18760.0
2006-09-28 02:47:00,603.798,603.798,603.121,603.431,16420.0
2006-09-28 02:48:00,603.67,603.729,603.179,603.299,15800.0
2006-09-28 02:49:00,602.896,603.477,602.791,602.943,23540.0
2006-09-28 02:50:00,603.321,603.555,602.749,603.222,29690.0
2006-09-28 02:51:00,603.279,603.59,602.845,603.089,17670.0
2006-09-28 02:52:00,602.736,603.424,602.648,602.951,21750.0
2006-09-28 02:53:00,602.652,603.207,602.447,602.729,21860.0
2006-09-28 02:54:00,602.46,603.266,602.459,603.039,40670.0
2006-09-28 02:55:00,602.784,603.379,602.547,602.676,31320.0
2006-09-28 02:56:00,602.463,603.277,602.463,602.759,18300.0
2006-09-28 02:57:00,602.808,602.915,602.214,602.49,21000.0
2006-09-28 02:58:00,602.127,602.727,601.947,602.278,29090.0
2006-09-28 02:59:00,602.676,602.715,602.028,602.471,21380.0
2006-09-28 03:00:00,601.661,602.397,601.661,602.085,24800.0
2006-09-28 03:01:00,601.993,602.716,601.899,602.159,19210.0
2006-09-28 03:02:00,602.515,602.808,601.993,602.226,20770.0
2006-09-28 03:03:00,602.703,602.797,602.124,602.28,30100.0
2006-09-28 03:04:00,602.251,602.871,602.127,602.29,18960.0
2006-09-28 03:05:00,602.656,602.965,602.131,602.543,21310.0
2006-09-28 03:06:00,602.782,602.92,602.211,602.92,20280.0
2006-09-28 03:07:00,602.805,602.805,602.271,602.454,14140.0
2006-09-28 03:08:00,602.656,602.81,602.021,602.189,23270.0
2006-09-28 03:09:00,602.22,602.758,602.156,602.507,23010.0
2006-09-28 03:10:00,602.059,602.693,601.893,602.246,21870.0
2006-09-28 03:11:00,602.31,602.808,602.117,602.446,25510.0
2006-09-28 03:12:00,602.112,602.594,601.951,602.496,21670.0
2006-09-28 03:13:00,601.757,602.432,601.573,601.573,10940.0
2006-09-28 03:14:00,601.219,601.874,601.124,601.271,22420.0
2006-09-28 03:15:00,601.753,601.813,601.138,601.223,16480.0
2006-09-28 03:16:00,601.681,601.783,601.21,601.73,24140.0
2006-09-28 03:17:00,601.856,601.937,601.362,601.671,19360.0
2006-09-28 03:18:00,601.68,602.09,601.433,601.433,14920.0
2006-09-28 03:19:00,601.897,601.973,601.351,601.581,19480.0
2006-09-28 03:20:00,601.627,601.952,601.258,601.654,18610.0
2006-09-28 03:21:00,601.413,601.957,601.165,601.434,23930.0
2006-09-28 03:22:00,601.914,602.017,601.42,601.719,19730.0
2006-09-28 03:23:00,601.763,602.173,601.33,601.542,17350.0
2006-09-28 03:24:00,601.579,601.957,601.112,601.368,29970.0
2006-09-28 03:25:00,601.371,601.92,601.251,601.458,15250.0
2006-09-28 03:26:00,601.827,601.976,601.211,601.211,19690.0
2006-09-28 03:27:00,601.13,601.624,601.128,601.502,20890.0
2006-09-28 03:28:00,601.526,602.027,601.255,602.027,10610.0
2006-09-28 03:30:00,601.881,602.128,601.506,602.062,29860.0
2006-09-28 03:31:00,601.82,602.217,601.431,601.736,28830.0
2006-09-28 03:32:00,602.07,602.39,601.748,602.112,21020.0
2006-09-28 03:33:00,602.013,602.338,601.717,601.96,25400.0
2006-09-28 03:34:00,601.852,602.35,601.714,602.038,16200.0
2006-09-28 03:35:00,601.506,602.137,601.287,601.287,29200.0
2006-09-28 03:36:00,601.901,601.967,601.348,601.486,38820.0
2006-09-28 03:37:00,601.678,602.025,601.357,601.783,25570.0
2006-09-28 03:38:00,601.259,601.954,601.259,601.509,36150.0
2006-09-28 03:39:00,601.198,601.817,601.052,601.31,31950.0
2006-09-28 03:40:00,601.158,601.724,600.863,601.707,24400.0
2006-09-28 03:41:00,601.427,601.753,601.093,601.689,30290.0
2006-09-28 03:42:00,601.317,601.886,601.127,601.127,35040.0
2006-09-28 03:43:00,601.878,601.903,601.34,601.815,22900.0
2006-09-28 03:44:00,601.66,601.975,601.269,601.619,49350.0
2006-09-28 03:45:00,601.249,601.822,601.058,601.822,24910.0
2006-09-28 03:46:00,601.484,602.061,601.435,601.72,20970.0
2006-09-28 03:47:00,601.832,602.266,601.533,601.821,42500.0
2006-09-28 03:48:00,601.642,602.219,601.25,601.25,35140.0
2006-09-28 03:49:00,601.842,602.132,601.347,601.413,28450.0
2006-09-28 03:50:00,601.723,602.168,601.627,601.714,24960.0
2006-09-28 03:51:00,601.624,602.24,601.424,601.614,24130.0
2006-09-28 03:52:00,601.915,602.342,601.654,602.012,37120.0
2006-09-28 03:53:00,602.023,602.163,601.373,601.491,36260.0
2006-09-28 03:54:00,601.539,602.256,601.526,601.895,23710.0
2006-09-28 03:55:00,602.086,602.346,601.768,601.883,21420.0
2006-09-28 03:56:00,601.984,602.365,601.633,602.117,19840.0
2006-09-28 03:57:00,601.733,602.355,601.549,602.355,20210.0
2006-09-28 03:58:00,601.949,602.236,601.443,601.52,22860.0
2006-09-28 03:59:00,601.524,602.094,601.4,601.553,20570.0
2006-09-28 04:00:00,601.786,601.995,601.338,601.422,22270.0
2006-09-28 04:01:00,601.776,602.249,601.49,602.127,33680.0
2006-09-28 04:02:00,601.327,602.252,601.232,601.796,35840.0
2006-09-28 04:03:00,601.777,602.162,601.571,601.982,23990.0
2006-09-28 04:04:00,602.151,602.335,601.71,602.036,23540.0
2006-09-28 04:05:00,602.019,602.379,601.736,602.073,18800.0
2006-09-28 04:06:00,602.405,602.414,601.84,602.107,23630.0
2006-09-28 04:07:00,602.02,602.33,601.498,601.498,32020.0
2006-09-28 04:08:00,601.888,602.335,601.62,602.027,18120.0
2006-09-28 04:09:00,601.881,602.51,601.753,602.11,18300.0
2006-09-28 04:10:00,601.957,602.432,601.813,602.169,23350.0
2006-09-28 04:11:00,602.439,602.441,601.876,602.122,17230.0
2006-09-28 04:12:00,602.129,602.464,601.898,602.462,23550.0
2006-09-28 04:13:00,602.219,602.547,601.837,602.048,17710.0
2006-09-28 04:14:00,602.328,602.452,601.83,601.963,22120.0
2006-09-28 04:15:00,602.141,602.667,601.974,602.364,19720.0
2006-09-28 04:16:00,602.485,602.856,602.182,602.357,21620.0
2006-09-28 04:17:00,602.479,602.978,602.206,602.595,19300.0
2006-09-28 04:18:00,602.018,602.58,601.885,602.102,23350.0
2006-09-28 04:19:00,602.361,602.561,601.821,602.228,42610.0
2006-09-28 04:20:00,601.96,602.507,601.904,602.339,18220.0
2006-09-28 04:21:00,602.192,602.538,601.893,601.92,22120.0
2006-09-28 04:22:00,601.906,602.557,601.879,602.023,18420.0
2006-09-28 04:23:00,602.171,602.417,601.802,602.116,16280.0
2006-09-28 04:24:00,602.122,602.461,601.995,602.052,17250.0
2006-09-28 04:26:00,601.843,602.376,601.739,602.329,15840.0
2006-09-28 04:27:00,602.326,602.326,601.594,602.233,24290.0
2006-09-28 04:28:00,602.198,602.272,601.745,602.063,21710.0
2006-09-28 04:29:00,601.818,602.247,601.705,602.247,15120.0
2006-09-28 04:30:00,602.197,602.245,601.586,601.618,31790.0
2006-09-28 04:31:00,602.252,602.378,601.732,602.378,14880.0
2006-09-28 04:32:00,601.945,602.362,601.654,602.296,17790.0
2006-09-28 04:34:00,601.611,602.161,601.342,601.623,24600.0
2006-09-28 04:35:00,601.947,602.066,601.418,601.688,23000.0
2006-09-28 04:36:00,601.759,602.164,601.526,601.841,19480.0
2006-09-28 04:37:00,602.152,602.304,601.636,602.034,21560.0
2006-09-28 04:38:00,601.535,602.108,601.458,602.057,23190.0
2006-09-28 04:39:00,602.15,602.291,601.707,602.224,21250.0
2006-09-28 04:40:00,601.972,602.337,601.51,601.699,15710.0
2006-09-28 04:41:00,601.692,602.192,601.384,601.727,20020.0
2006-09-28 04:42:00,602.059,602.383,601.745,601.932,26120.0
2006-09-28 04:43:00,601.554,602.299,601.507,601.735,21550.0
2006-09-28 04:44:00,601.967,602.319,601.566,602.253,21730.0
2006-09-28 04:45:00,601.937,602.258,601.531,601.911,27590.0
2006-09-28 04:46:00,601.604,602.376,601.343,601.786,30480.0
2006-09-28 04:48:00,602.059,602.286,601.68,602.286,11730.0
2006-09-28 04:49:00,602.304,602.388,601.779,602.242,26200.0
2006-09-28 04:51:00,601.875,602.115,601.617,601.632,14740.0
2006-09-28 04:52:00,601.816,601.816,601.16,601.524,20370.0
2006-09-28 04:53:00,601.558,601.861,601.013,601.861,19020.0
2006-09-28 04:54:00,601.524,602.424,601.421,602.424,23300.0
2006-09-28 04:55:00,602.363,602.363,601.778,602.081,20210.0
2006-09-28 04:56:00,601.991,602.365,601.766,602.164,18450.0
2006-09-28 04:57:00,602.248,602.298,601.8,602.232,25780.0
2006-09-28 04:58:00,602.28,602.31,601.748,601.962,18650.0
2006-09-28 04:59:00,601.691,602.125,601.498,601.929,15890.0
2006-09-28 05:00:00,601.956,602.349,601.466,602.349,17100.0
2006-09-28 05:02:00,601.903,602.236,601.548,601.754,26940.0
2006-09-28 05:03:00,601.994,602.207,601.431,601.431,22588.0
2006-09-28 05:04:00,601.37,602.108,601.261,602.108,27190.0
2006-09-28 05:05:00,601.91,602.446,601.68,601.89,20900.0
2006-09-28 05:06:00,602.115,602.384,601.753,602.109,17000.0
2006-09-28 05:07:00,602.054,602.387,601.649,602.006,22870.0
2006-09-28 05:08:00,601.898,602.26,601.634,601.936,22470.0
2006-09-28 05:09:00,601.778,602.224,601.661,602.172,21260.0
2006-09-28 05:10:00,601.971,602.26,601.505,602.26,14560.0
2006-09-28 05:11:00,601.924,602.191,601.573,601.871,15830.0
2006-09-28 05:12:00,601.626,602.197,601.57,602.162,16540.0
2006-09-28 05:13:00,601.939,602.461,601.689,601.891,32800.0
2006-09-28 05:14:00,601.809,602.354,601.651,601.893,47170.0
2006-09-28 05:15:00,602.069,602.381,601.75,602.064,24270.0
2006-09-28 05:16:00,602.303,602.303,601.688,602.228,24390.0
2006-09-28 05:17:00,601.613,602.143,601.409,601.721,28590.0
2006-09-28 05:18:00,601.565,602.195,601.466,602.195,14470.0
2006-09-28 05:19:00,602.251,602.367,601.708,601.735,30300.0
2006-09-28 05:20:00,601.88,602.199,601.484,601.73,12370.0
2006-09-28 05:21:00,602.063,602.304,601.795,602.271,20530.0
2006-09-28 05:24:00,601.898,602.288,601.581,601.951,20710.0
2006-09-28 05:25:00,601.535,602.345,601.535,602.061,18530.0
2006-09-28 05:26:00,602.167,602.309,601.666,602.017,19850.0
2006-09-28 05:27:00,602.051,602.4,601.732,602.308,19040.0
2006-09-28 05:30:00,601.613,602.169,601.613,602.158,17830.0
2006-09-28 05:31:00,602.105,602.244,601.613,602.244,17110.0
2006-09-28 05:32:00,602.129,602.231,601.767,602.136,15240.0
2006-09-28 05:33:00,601.869,602.119,601.415,601.539,18870.0
2006-09-28 05:34:00,601.926,602.308,601.608,601.842,18610.0
2006-09-28 05:35:00,602.022,602.37,601.711,602.277,23530.0
2006-09-28 05:36:00,602.226,602.226,601.616,601.875,17860.0
2006-09-28 05:37:00,601.496,601.928,601.298,601.465,13080.0
2006-09-28 05:38:00,601.695,602.038,601.28,601.673,22990.0
2006-09-28 05:39:00,602.004,602.145,601.37,601.621,26670.0
2006-09-28 05:40:00,602.041,602.041,601.508,601.885,14500.0
2006-09-28 05:41:00,601.847,602.18,601.304,601.862,15750.0
2006-09-28 05:42:00,601.75,602.372,601.571,602.346,16410.0
2006-09-28 05:43:00,602.045,602.403,601.635,602.301,26470.0
2006-09-28 05:44:00,601.962,602.386,601.772,602.054,20940.0
2006-09-28 05:45:00,602.332,602.401,601.621,602.125,33670.0
2006-09-28 05:46:00,601.819,602.482,601.683,602.482,15730.0
2006-09-28 05:47:00,602.046,602.457,601.692,601.862,16010.0
2006-09-28 05:48:00,602.36,602.447,601.812,602.43,20800.0
2006-09-28 05:49:00,602.464,602.517,601.931,602.048,18580.0
2006-09-28 05:50:00,602.002,602.458,601.777,601.952,18250.0
2006-09-28 05:51:00,601.843,602.312,601.685,601.835,23120.0
2006-09-28 05:52:00,602.063,602.365,601.681,601.764,19420.0
2006-09-28 05:53:00,602.355,602.576,601.805,601.805,15510.0
2006-09-28 05:54:00,602.251,602.56,601.823,602.108,19880.0
2006-09-28 05:55:00,602.379,602.625,602.042,602.625,11540.0
2006-09-28 05:56:00,602.556,602.556,601.862,602.139,16480.0
2006-09-28 05:57:00,602.397,602.538,601.841,601.886,22780.0
2006-09-28 05:58:00,602.527,602.597,601.946,602.225,25350.0
2006-09-28 05:59:00,602.463,602.539,601.591,602.539,16920.0
2006-09-28 06:00:00,602.472,602.583,601.864,602.315,28090.0
2006-09-28 06:01:00,602.498,602.517,601.795,602.186,25260.0
2006-09-28 06:02:00,602.105,602.441,601.705,602.356,17700.0
2006-09-28 06:03:00,602.066,602.583,601.754,601.822,22490.0
2006-09-28 06:04:00,602.657,602.657,601.935,602.231,19580.0
2006-09-28 06:05:00,602.074,602.404,601.679,602.18,14762.0
2006-09-28 06:06:00,601.85,602.315,601.535,601.858,23470.0
2006-09-28 06:07:00,601.644,602.522,601.644,602.257,24450.0
2006-09-28 06:08:00,602.352,602.469,601.888,602.119,14130.0
2006-09-28 06:09:00,602.124,602.413,601.711,601.711,19200.0
2006-09-28 06:10:00,601.934,602.275,601.603,601.795,11786.0
2006-09-28 06:11:00,602.035,602.215,601.543,601.617,16700.0
2006-09-28 06:12:00,602.025,602.441,601.705,601.9,15370.0
2006-09-28 06:13:00,601.928,602.307,601.625,601.794,20960.0
2006-09-28 06:14:00,602.018,602.454,601.706,602.315,27700.0
2006-09-28 06:15:00,601.897,602.361,601.732,601.888,16600.0
2006-09-28 06:16:00,601.73,602.34,601.73,602.123,21820.0
2006-09-28 06:17:00,602.298,602.355,601.847,602.23,17710.0
2006-09-28 06:18:00,602.291,602.397,601.385,601.69,27980.0
2006-09-28 06:19:00,602.35,602.435,601.864,602.047,18440.0
2006-09-28 06:20:00,601.945,602.363,601.695,601.825,18460.0
2006-09-28 06:21:00,601.538,602.251,601.538,602.186,20270.0
2006-09-28 06:22:00,602.352,602.461,601.835,601.868,18860.0
2006-09-28 06:23:00,602.344,602.362,601.734,601.875,20720.0
2006-09-28 06:24:00,602.292,602.292,601.658,602.257,17190.0
2006-09-28 06:25:00,602.311,602.311,601.572,601.796,15555.0
2006-09-28 06:26:00,602.293,602.293,601.636,602.141,13680.0
2006-09-28 06:27:00,602.156,602.316,601.623,602.212,20930.0
2006-09-28 06:28:00,602.009,602.293,601.722,602.029,18230.0
2006-09-28 06:29:00,602.38,602.413,601.811,602.345,25150.0
2006-09-28 06:30:00,602.35,602.424,601.815,602.092,25530.0
2006-09-28 06:31:00,601.933,602.303,601.747,602.241,16680.0
2006-09-28 06:32:00,601.646,602.255,601.646,602.203,21550.0
2006-09-28 06:33:00,602.21,602.255,601.534,602.248,21342.0
2006-09-28 06:34:00,601.913,602.206,601.706,601.842,12050.0
2006-09-28 06:35:00,601.753,602.198,601.503,601.962,21460.0
2006-09-28 06:36:00,602.008,602.104,601.411,601.855,21130.0
2006-09-28 06:37:00,602.041,602.109,601.473,601.765,22430.0
2006-09-28 06:38:00,601.545,602.149,601.334,602.149,20600.0
2006-09-28 06:39:00,601.977,601.982,601.396,601.704,16290.0
2006-09-28 06:40:00,601.48,602.014,601.432,601.776,23310.0
2006-09-28 06:41:00,601.896,601.904,601.207,601.904,20400.0
2006-09-28 06:42:00,601.918,601.94,601.429,601.836,15760.0
2006-09-28 06:43:00,601.557,601.849,601.273,601.371,17300.0
2006-09-28 06:44:00,601.256,601.884,601.074,601.409,24260.0
2006-09-28 06:45:00,601.519,601.881,601.054,601.42,17870.0
2006-09-28 06:46:00,601.816,602.199,601.561,601.818,15130.0
2006-09-28 06:47:00,601.478,602.045,601.327,601.942,17580.0
2006-09-28 06:48:00,601.432,601.94,601.14,601.31,15550.0
2006-09-28 06:49:00,601.334,602.022,601.334,601.766,20010.0
2006-09-28 06:50:00,601.781,602.024,601.242,601.662,18580.0
2006-09-28 06:51:00,601.343,601.985,601.162,601.874,25390.0
2006-09-28 06:52:00,601.89,601.964,601.306,601.846,21120.0
2006-09-28 06:53:00,601.432,601.823,601.028,601.216,18250.0
2006-09-28 06:54:00,601.498,601.693,600.992,600.992,12490.0
2006-09-28 06:55:00,601.71,601.788,601.018,601.156,12730.0
2006-09-28 06:56:00,601.252,601.656,600.902,600.902,34920.0
2006-09-28 06:57:00,601.131,601.685,600.972,601.135,14560.0
2006-09-28 06:58:00,601.05,601.706,601.05,601.623,12840.0
2006-09-28 06:59:00,601.465,601.651,600.908,601.069,15540.0
2006-09-28 07:00:00,600.949,601.649,600.949,601.483,22550.0
2006-09-28 07:01:00,601.51,601.576,600.956,601.454,18620.0
2006-09-28 07:02:00,601.047,601.5,600.852,601.061,26350.0
2006-09-28 07:03:00,601.082,601.425,600.798,601.133,16390.0
2006-09-28 07:04:00,601.105,601.521,600.78,600.982,33790.0
2006-09-28 07:05:00,600.881,601.606,600.786,600.96,19900.0
2006-09-28 07:06:00,601.187,601.8,600.934,601.335,18320.0
2006-09-28 07:07:00,601.35,601.64,600.933,601.2,20090.0
2006-09-28 07:08:00,601.359,601.604,601.06,601.342,17640.0
2006-09-28 07:09:00,600.749,601.548,600.749,601.191,19750.0
2006-09-28 07:10:00,601.089,601.505,600.897,601.349,27650.0
2006-09-28 07:11:00,601.071,601.408,600.775,600.969,18260.0
2006-09-28 07:12:00,600.609,601.423,600.579,601.022,22580.0
2006-09-28 07:13:00,600.978,601.435,600.695,601.036,21440.0
2006-09-28 07:14:00,601.264,601.302,600.626,600.973,28060.0
2006-09-28 07:15:00,600.593,601.258,600.407,601.217,34950.0
2006-09-28 07:16:00,600.763,601.341,600.612,601.14,34930.0
2006-09-28 07:17:00,600.835,601.331,600.569,600.785,19600.0
2006-09-28 07:18:00,601.311,601.384,600.864,601.257,18910.0
2006-09-28 07:19:00,601.104,601.174,600.59,600.863,22080.0
2006-09-28 07:20:00,600.657,600.994,600.233,600.994,21330.0
2006-09-28 07:21:00,600.254,600.921,600.254,600.646,25320.0
2006-09-28 07:22:00,600.242,601.064,600.242,600.799,18100.0
2006-09-28 07:23:00,600.816,601.109,600.306,600.455,18120.0
2006-09-28 07:24:00,601.103,601.134,600.425,600.425,19480.0
2006-09-28 07:25:00,600.503,601.046,600.209,600.556,22470.0
2006-09-28 07:26:00,600.766,600.852,600.268,600.712,23200.0
2006-09-28 07:27:00,600.504,601.117,600.397,600.729,28120.0
2006-09-28 07:28:00,600.738,601.189,600.408,601.135,18150.0
2006-09-28 07:29:00,600.948,601.246,600.547,600.826,24040.0
2006-09-28 07:30:00,600.592,601.248,600.521,601.115,26610.0
2006-09-28 07:31:00,600.936,601.319,600.685,601.183,19950.0
2006-09-28 07:32:00,601.215,601.36,600.757,601.031,23280.0
2006-09-28 07:33:00,600.675,601.186,600.516,601.164,18030.0
2006-09-28 07:34:00,600.458,601.138,600.402,600.591,25710.0
2006-09-28 07:35:00,600.821,600.842,600.174,600.671,21620.0
2006-09-28 07:36:00,600.223,600.823,600.034,600.329,16190.0
2006-09-28 07:37:00,600.242,600.869,600.009,600.844,19180.0
2006-09-28 07:38:00,600.572,600.889,600.183,600.579,23300.0
2006-09-28 07:39:00,600.304,600.838,600.162,600.514,21130.0
2006-09-28 07:40:00,600.539,600.802,600.03,600.629,28240.0
2006-09-28 07:41:00,600.68,600.833,600.063,600.552,28390.0
2006-09-28 07:42:00,600.361,600.887,600.218,600.506,25230.0
2006-09-28 07:43:00,600.555,600.875,600.13,600.294,16200.0
2006-09-28 07:44:00,600.383,601.034,600.307,600.767,27180.0
2006-09-28 07:45:00,600.632,600.799,600.157,600.306,15420.0
2006-09-28 07:46:00,600.728,600.728,600.045,600.54,16650.0
2006-09-28 07:47:00,600.346,600.912,600.175,600.38,20280.0
2006-09-28 07:48:00,600.606,601.008,600.386,600.764,34280.0
2006-09-28 07:49:00,600.64,601.045,600.506,600.876,15570.0
2006-09-28 07:50:00,600.571,601.08,600.202,600.439,16620.0
2006-09-28 07:51:00,600.803,601.083,600.491,601.083,17570.0
2006-09-28 07:52:00,600.482,601.061,600.181,600.574,20420.0
2006-09-28 07:53:00,600.365,601.036,600.246,600.819,21610.0
2006-09-28 07:54:00,600.717,601.099,600.538,601.033,20710.0
2006-09-28 07:55:00,600.928,601.117,600.38,600.639,25320.0
2006-09-28 07:56:00,600.925,601.251,600.506,600.581,27970.0
2006-09-28 07:57:00,600.998,601.344,600.609,600.841,17600.0
2006-09-28 07:58:00,600.676,601.273,600.489,601.273,16610.0
2006-09-28 07:59:00,601.075,601.421,600.75,601.156,29170.0
2006-09-28 08:00:00,601.113,601.425,600.765,600.942,16310.0
2006-09-28 08:01:00,601.075,601.328,600.719,601.096,17610.0
2006-09-28 08:02:00,600.799,601.377,600.523,601.253,17530.0
2006-09-28 08:03:00,601.287,601.453,600.779,601.088,23150.0
2006-09-28 08:04:00,601.449,601.449,600.679,600.679,18950.0
2006-09-28 08:05:00,600.904,601.508,600.767,601.192,19860.0
2006-09-28 08:06:00,601.592,601.713,600.937,601.183,22630.0
2006-09-28 08:07:00,601.077,601.723,600.851,601.277,20940.0
2006-09-28 08:08:00,601.758,601.994,601.395,601.679,24060.0
2006-09-28 08:09:00,601.673,602.137,601.395,601.563,19470.0
2006-09-28 08:10:00,601.703,602.217,601.439,601.836,18910.0
2006-09-28 08:11:00,601.524,602.004,601.195,601.356,13620.0
2006-09-28 08:12:00,601.744,602.095,601.47,601.706,18670.0
2006-09-28 08:13:00,602.079,602.333,601.474,602.333,19800.0
2006-09-28 08:14:00,601.805,602.277,601.549,601.812,22750.0
2006-09-28 08:15:00,601.719,602.274,601.365,601.692,22070.0
2006-09-28 08:16:00,602.119,602.176,601.58,601.66,13250.0
2006-09-28 08:17:00,601.991,602.198,601.379,601.379,17340.0
2006-09-28 08:18:00,601.435,601.995,601.262,601.925,24980.0
2006-09-28 08:19:00,601.656,602.147,601.297,601.357,18700.0
2006-09-28 08:20:00,601.875,602.181,601.529,601.82,16000.0
2006-09-28 08:21:00,601.279,602.034,601.087,601.695,22790.0
2006-09-28 08:22:00,601.525,601.986,601.264,601.755,19450.0
2006-09-28 08:23:00,601.457,601.821,601.249,601.79,21730.0
2006-09-28 08:24:00,601.841,601.948,601.165,601.432,16370.0
2006-09-28 08:25:00,601.192,601.683,600.538,600.539,21690.0
2006-09-28 08:26:00,600.836,601.579,600.734,601.053,15320.0
2006-09-28 08:27:00,601.14,601.707,600.874,601.157,26010.0
2006-09-28 08:28:00,601.649,601.707,600.525,600.525,17290.0
2006-09-28 08:29:00,601.123,601.449,600.776,601.176,14760.0
2006-09-28 08:30:00,600.459,601.071,600.093,600.481,21860.0
2006-09-28 08:31:00,600.945,601.084,600.435,600.845,28560.0
2006-09-28 08:32:00,601.089,601.089,600.367,600.698,19530.0
2006-09-28 08:33:00,600.572,600.966,599.999,600.399,30650.0
2006-09-28 08:34:00,600.256,600.852,600.137,600.454,24060.0
2006-09-28 08:35:00,600.616,600.859,600.172,600.351,25790.0
2006-09-28 08:36:00,600.712,601.102,600.33,600.795,21410.0
2006-09-28 08:37:00,600.989,600.989,600.354,600.668,16580.0
2006-09-28 08:38:00,600.782,600.872,600.166,600.325,16770.0
2006-09-28 08:39:00,600.46,600.87,600.048,600.699,19620.0
2006-09-28 08:40:00,600.219,600.958,600.159,600.524,27960.0
2006-09-28 08:41:00,600.717,601.086,600.408,600.81,18440.0
2006-09-28 08:42:00,600.694,601.169,600.444,601.01,22480.0
2006-09-28 08:43:00,600.86,601.106,600.456,600.456,18580.0
2006-09-28 08:44:00,601.077,601.166,600.364,600.4,15140.0
2006-09-28 08:45:00,600.652,601.248,600.622,600.806,22830.0
2006-09-28 08:46:00,600.935,601.381,600.623,601.284,20640.0
2006-09-28 08:47:00,601.03,601.307,600.732,601.239,27790.0
2006-09-28 08:48:00,600.962,601.416,600.702,600.986,22030.0
2006-09-28 08:49:00,601.075,601.496,600.931,601.457,15310.0
2006-09-28 08:50:00,601.333,601.339,600.644,600.992,25630.0
2006-09-28 08:51:00,600.662,601.108,600.55,601.064,15260.0
2006-09-28 08:52:00,601.005,601.026,600.378,600.534,21500.0
2006-09-28 08:53:00,600.622,601.274,600.474,600.694,19960.0
2006-09-28 08:54:00,600.799,601.54,600.587,601.54,15980.0
2006-09-28 08:55:00,601.625,601.631,600.99,601.098,17940.0
2006-09-28 08:56:00,600.759,601.411,600.625,600.895,21530.0
2006-09-28 08:57:00,601.001,601.87,600.836,601.568,30690.0
2006-09-28 08:58:00,601.882,601.882,601.08,601.579,16370.0
2006-09-28 08:59:00,601.26,601.665,600.992,601.455,21210.0
2006-09-28 09:00:00,601.518,601.832,601.088,601.494,24070.0
2006-09-28 09:01:00,601.503,601.661,601.111,601.569,21990.0
2006-09-28 09:02:00,601.451,601.896,601.117,601.26,28410.0
2006-09-28 09:03:00,601.454,602.088,601.272,602.088,19350.0
2006-09-28 09:04:00,601.983,602.068,601.348,601.589,17520.0
2006-09-28 09:05:00,601.47,601.853,600.914,601.08,19760.0
2006-09-28 09:06:00,601.58,601.876,601.236,601.644,16850.0
2006-09-28 09:07:00,601.731,602.084,601.403,601.553,27940.0
2006-09-28 09:08:00,602.146,602.165,601.441,601.622,18290.0
2006-09-28 09:09:00,602.043,602.389,601.602,602.374,22590.0
2006-09-28 09:10:00,602.213,602.525,601.81,602.289,22720.0
2006-09-28 09:11:00,602.212,602.336,601.638,602.055,21390.0
2006-09-28 09:12:00,601.837,602.204,601.576,601.641,17330.0
2006-09-28 09:13:00,601.566,601.95,601.029,601.151,26720.0
2006-09-28 09:14:00,601.509,602.344,601.173,602.269,24980.0
2006-09-28 09:15:00,602.061,602.535,601.771,602.103,20450.0
2006-09-28 09:16:00,601.943,602.385,601.696,602.29,14970.0
2006-09-28 09:17:00,601.714,602.391,601.6,601.885,32330.0
2006-09-28 09:18:00,602.068,602.352,601.665,601.964,19080.0
2006-09-28 09:19:00,602.112,602.287,601.617,601.841,17360.0
2006-09-28 09:20:00,601.738,602.259,601.587,602.152,17690.0
2006-09-28 09:21:00,602.094,602.094,601.383,601.551,22730.0
2006-09-28 09:22:00,601.741,602.258,601.39,601.82,35100.0
2006-09-28 09:23:00,602.23,602.23,601.445,601.92,20760.0
2006-09-28 09:24:00,601.948,602.011,601.042,601.214,15950.0
2006-09-28 09:25:00,601.438,601.901,601.313,601.895,20110.0
2006-09-28 09:26:00,601.675,601.937,601.202,601.652,21740.0
2006-09-28 09:27:00,601.493,601.776,600.948,600.948,18240.0
2006-09-28 09:28:00,601.764,601.774,600.989,601.255,27160.0
2006-09-28 09:29:00,601.373,601.862,601.11,601.675,25910.0
2006-09-28 09:30:00,601.517,602.063,601.318,602.063,24540.0
2006-09-28 09:31:00,602.043,602.062,601.432,601.709,23700.0
2006-09-28 09:32:00,601.863,602.218,601.406,601.406,20370.0
2006-09-28 09:33:00,601.991,602.271,601.451,601.612,15250.0
2006-09-28 09:34:00,601.617,601.95,601.148,601.304,27240.0
2006-09-28 09:35:00,601.863,602.035,601.445,601.999,18150.0
2006-09-28 09:36:00,601.55,602.12,601.307,601.307,16340.0
2006-09-28 09:37:00,601.682,602.073,601.414,601.708,16890.0
2006-09-28 09:38:00,601.882,602.063,601.503,601.755,16450.0
2006-09-28 09:39:00,602.067,602.342,601.657,601.726,21450.0
2006-09-28 09:40:00,602.195,602.54,601.744,602.54,20550.0
2006-09-28 09:41:00,601.855,602.648,601.855,602.436,18330.0
2006-09-28 09:42:00,602.324,602.604,601.796,602.015,22070.0
2006-09-28 09:43:00,602.201,602.638,601.927,602.322,23950.0
2006-09-28 09:44:00,602.599,602.697,602.163,602.672,19130.0
2006-09-28 09:45:00,602.66,602.96,601.992,602.321,26360.0
2006-09-28 09:46:00,602.778,603.007,602.153,602.332,24140.0
2006-09-28 09:47:00,602.329,602.95,602.203,602.73,16110.0
2006-09-28 09:48:00,601.955,602.695,601.938,602.448,19570.0
2006-09-28 09:49:00,602.327,602.634,601.902,602.262,18300.0
2006-09-28 09:50:00,602.332,602.914,601.783,602.542,22940.0
2006-09-28 09:51:00,602.871,603.008,602.425,602.823,16900.0
2006-09-28 09:52:00,602.882,602.882,602.012,602.165,20990.0
2006-09-28 09:53:00,602.365,602.441,601.804,601.988,16850.0
2006-09-28 09:54:00,602.081,602.396,601.695,601.759,16050.0
2006-09-28 09:55:00,601.688,602.475,601.516,602.087,22940.0
2006-09-28 09:56:00,602.113,602.487,601.692,601.965,26890.0
2006-09-28 09:57:00,602.391,602.5,601.885,602.475,22830.0
2006-09-28 09:58:00,601.836,602.485,601.683,602.082,14980.0
2006-09-28 09:59:00,602.147,602.231,601.526,601.824,15600.0
2006-09-28 10:00:00,602.086,602.188,601.523,601.706,18190.0
2006-09-28 10:01:00,601.774,602.474,601.725,602.458,18660.0
2006-09-28 10:02:00,602.032,602.591,601.913,602.524,20820.0
2006-09-28 10:03:00,602.544,602.647,601.923,602.376,27800.0
2006-09-28 10:04:00,602.465,602.8,602.098,602.283,20970.0
2006-09-28 10:05:00,602.243,602.705,601.992,602.354,26560.0
2006-09-28 10:06:00,602.118,602.557,601.904,602.457,29000.0
2006-09-28 10:07:00,602.231,602.615,601.99,602.19,19780.0
2006-09-28 10:08:00,602.487,602.584,601.969,602.302,22190.0
2006-09-28 10:09:00,602.359,602.711,601.967,602.399,23880.0
2006-09-28 10:10:00,601.705,602.644,601.705,602.329,18590.0
2006-09-28 10:11:00,602.556,602.808,602.155,602.36,28000.0
2006-09-28 10:12:00,602.122,602.586,601.887,602.246,20930.0
2006-09-28 10:13:00,602.431,602.565,601.853,602.058,16080.0
2006-09-28 10:14:00,602.226,602.365,601.513,601.516,20560.0
2006-09-28 10:15:00,601.75,602.105,601.577,602.051,18450.0
2006-09-28 10:16:00,601.897,602.363,601.494,602.363,18350.0
2006-09-28 10:17:00,602.352,602.352,601.597,601.834,15510.0
2006-09-28 10:18:00,601.424,602.569,601.424,602.081,26530.0
2006-09-28 10:19:00,602.227,602.528,601.835,602.52,18510.0
2006-09-28 10:20:00,602.43,602.599,601.899,602.327,22120.0
2006-09-28 10:21:00,601.787,602.599,601.787,602.331,16260.0
2006-09-28 10:22:00,602.401,602.831,602.032,602.819,18290.0
2006-09-28 10:23:00,602.437,602.781,601.966,602.28,28810.0
2006-09-28 10:24:00,602.739,603.036,602.351,602.641,14770.0
2006-09-28 10:25:00,602.701,603.183,602.512,602.681,26810.0
2006-09-28 10:26:00,603.055,603.285,602.568,602.813,18890.0
2006-09-28 10:27:00,603.009,603.493,602.711,603.487,18280.0
2006-09-28 10:28:00,602.78,603.641,602.78,603.641,22410.0
2006-09-28 10:29:00,603.882,603.934,603.162,603.863,30400.0
2006-09-28 10:30:00,603.77,603.77,602.881,603.718,24330.0
2006-09-28 10:31:00,603.759,603.759,602.895,602.949,20910.0
2006-09-28 10:32:00,603.301,603.38,602.697,602.888,20670.0
2006-09-28 10:33:00,603.47,603.608,602.871,602.871,14840.0
2006-09-28 10:34:00,603.589,603.589,602.7,603.508,23410.0
2006-09-28 10:35:00,603.683,603.795,602.931,602.931,21550.0
2006-09-28 10:36:00,603.236,603.773,602.809,603.422,32110.0
2006-09-28 10:37:00,603.804,603.88,602.877,603.1,16410.0
2006-09-28 10:38:00,603.215,603.662,602.911,603.41,18860.0
2006-09-28 10:39:00,603.154,603.803,603.028,603.428,22380.0
2006-09-28 10:40:00,603.296,603.777,603.023,603.147,15840.0
2006-09-28 10:41:00,602.902,603.417,602.743,603.211,22430.0
2006-09-28 10:42:00,603.212,603.805,602.906,603.275,20060.0
2006-09-28 10:43:00,603.343,603.751,603.005,603.549,13880.0
2006-09-28 10:44:00,603.553,603.655,602.524,602.673,18250.0
2006-09-28 10:45:00,602.591,602.957,602.151,602.904,17070.0
2006-09-28 10:46:00,603.008,603.278,602.571,602.651,21350.0
2006-09-28 10:47:00,603.302,603.462,602.635,602.814,24210.0
2006-09-28 10:48:00,603.186,603.389,602.697,602.941,15960.0
2006-09-28 10:49:00,602.981,603.826,602.981,603.305,18540.0
2006-09-28 10:50:00,603.066,603.465,602.616,602.982,19050.0
2006-09-28 10:51:00,602.345,603.227,602.345,602.96,17850.0
2006-09-28 10:52:00,602.582,603.454,602.55,603.454,14100.0
2006-09-28 10:53:00,602.963,603.241,602.53,602.959,27430.0
2006-09-28 10:54:00,603.133,603.255,602.557,602.986,21450.0
2006-09-28 10:55:00,602.998,603.256,602.671,602.94,19820.0
2006-09-28 10:56:00,602.735,603.224,602.346,603.224,24860.0
2006-09-28 10:57:00,602.92,603.237,602.323,602.787,23960.0
2006-09-28 10:58:00,602.732,603.29,602.11,602.281,22260.0
2006-09-28 10:59:00,602.576,603.458,602.506,603.413,22790.0
2006-09-28 11:00:00,602.956,603.537,602.694,603.139,21260.0
2006-09-28 11:01:00,603.252,603.632,602.826,603.031,18280.0
2006-09-28 11:02:00,603.293,604.112,602.991,604.112,14760.0
2006-09-28 11:03:00,604.132,604.132,603.327,603.327,14640.0
2006-09-28 11:04:00,603.797,603.936,603.228,603.689,41410.0
2006-09-28 11:05:00,603.764,604.121,603.423,604.121,22110.0
2006-09-28 11:06:00,603.643,603.954,603.193,603.239,16320.0
2006-09-28 11:07:00,603.383,603.805,603.165,603.805,22100.0
2006-09-28 11:08:00,603.889,604.143,603.433,603.643,16380.0
2006-09-28 11:09:00,604.009,604.184,603.435,603.905,19320.0
2006-09-28 11:10:00,604.221,604.29,603.504,604.028,28740.0
2006-09-28 11:11:00,604.204,604.256,603.634,604.214,27590.0
2006-09-28 11:12:00,604.221,604.277,603.505,604.277,24670.0
2006-09-28 11:13:00,604.293,604.293,603.387,603.756,25150.0
2006-09-28 11:14:00,603.676,604.154,603.494,603.622,18540.0
2006-09-28 11:15:00,603.516,604.025,603.226,604.025,23590.0
2006-09-28 11:16:00,603.455,604.054,603.222,603.971,17550.0
2006-09-28 11:17:00,603.738,604.042,603.196,603.391,18610.0
2006-09-28 11:18:00,603.534,603.902,603.093,603.378,18630.0
2006-09-28 11:19:00,603.41,603.931,603.302,603.56,17120.0
2006-09-28 11:20:00,603.598,603.829,603.081,603.242,24800.0
2006-09-28 11:21:00,603.522,603.857,603.204,603.857,20490.0
2006-09-28 11:22:00,603.933,604.117,603.451,604.009,18690.0
2006-09-28 11:23:00,603.664,604.003,603.161,603.26,20870.0
2006-09-28 11:24:00,603.366,603.906,603.146,603.22,14090.0
2006-09-28 11:25:00,603.413,604.005,603.143,603.586,16310.0
2006-09-28 11:26:00,603.829,604.384,603.551,604.021,20890.0
2006-09-28 11:27:00,604.099,604.138,603.684,603.766,25740.0
2006-09-28 11:28:00,603.665,603.951,603.328,603.739,17870.0
2006-09-28 11:29:00,603.795,603.795,602.827,603.118,22140.0
2006-09-28 11:30:00,603.343,603.674,602.924,603.041,23370.0
2006-09-28 11:31:00,603.357,603.617,603.028,603.424,22550.0
2006-09-28 11:32:00,603.395,603.664,602.593,603.068,20890.0
2006-09-28 11:33:00,603.329,603.475,602.688,603.159,23930.0
2006-09-28 11:34:00,603.073,603.363,602.687,603.118,17170.0
2006-09-28 11:35:00,602.776,603.285,602.552,603.134,27800.0
2006-09-28 11:36:00,602.986,603.328,602.624,603.002,22110.0
2006-09-28 11:37:00,603.234,603.35,602.609,602.609,21410.0
2006-09-28 11:38:00,603.285,603.333,602.608,602.842,30620.0
2006-09-28 11:39:00,603.317,603.362,602.494,602.692,25980.0
2006-09-28 11:40:00,603.386,603.4,602.604,603.323,27920.0
2006-09-28 11:41:00,603.468,603.468,602.603,602.891,22820.0
2006-09-28 11:42:00,603.319,603.319,602.832,603.268,16520.0
2006-09-28 11:43:00,603.302,603.441,602.667,603.418,25890.0
2006-09-28 11:44:00,603.503,603.503,602.765,603.286,21260.0
2006-09-28 11:45:00,603.369,603.675,602.8,603.408,30490.0
2006-09-28 11:46:00,603.322,604.109,603.322,603.783,23360.0
2006-09-28 11:47:00,603.618,604.094,603.354,604.055,22820.0
2006-09-28 11:48:00,603.978,604.14,603.385,603.966,30610.0
2006-09-28 11:49:00,603.874,603.926,603.324,603.696,20860.0
2006-09-28 11:50:00,603.184,603.789,603.028,603.457,27870.0
2006-09-28 11:51:00,603.437,603.957,603.257,603.559,20720.0
2006-09-28 11:52:00,603.313,603.873,603.117,603.308,29720.0
2006-09-28 11:53:00,603.535,603.879,603.213,603.817,18660.0
2006-09-28 11:54:00,603.295,603.739,603.038,603.635,18300.0
2006-09-28 11:55:00,603.2,603.975,603.2,603.703,37850.0
2006-09-28 11:56:00,603.475,603.964,603.141,603.5,25900.0
2006-09-28 11:57:00,603.706,603.985,603.416,603.862,26080.0
2006-09-28 11:58:00,603.655,604.085,603.231,603.483,18240.0
2006-09-28 11:59:00,603.5,604.067,603.386,603.846,16850.0
2006-09-28 12:00:00,603.461,604.149,603.432,603.757,17910.0
2006-09-28 12:01:00,603.294,603.796,603.108,603.538,21280.0
2006-09-28 12:02:00,603.58,604.189,603.52,604.189,17860.0
2006-09-28 12:03:00,603.851,604.244,603.36,603.36,11210.0
2006-09-28 12:04:00,603.76,604.595,603.512,604.595,17480.0
2006-09-28 12:05:00,604.377,604.501,603.861,603.865,25530.0
2006-09-28 12:06:00,604.029,604.342,603.504,603.737,22630.0
2006-09-28 12:07:00,603.952,604.183,603.46,603.461,18530.0
2006-09-28 12:08:00,604.081,604.143,603.584,604.12,17490.0
2006-09-28 12:09:00,604.06,604.283,603.535,604.283,17690.0
2006-09-28 12:10:00,603.559,604.359,603.464,604.085,14770.0
2006-09-28 12:11:00,604.249,604.249,603.411,603.834,19980.0
2006-09-28 12:12:00,603.772,604.414,603.661,604.231,13570.0
2006-09-28 12:13:00,604.177,604.519,603.872,604.395,17380.0
2006-09-28 12:14:00,604.383,604.634,603.983,604.43,18960.0
2006-09-28 12:15:00,603.892,604.432,603.722,603.867,18460.0
2006-09-28 12:16:00,604.288,604.561,603.843,604.12,20030.0
2006-09-28 12:17:00,603.881,604.523,603.757,604.244,19290.0
2006-09-28 12:18:00,604.161,604.438,603.691,603.774,17470.0
2006-09-28 12:20:00,604.285,604.391,603.734,604.312,23700.0
2006-09-28 12:21:00,604.157,604.157,603.368,603.368,33030.0
2006-09-28 12:22:00,603.782,604.327,603.474,603.658,15840.0
2006-09-28 12:23:00,603.788,604.184,603.396,603.813,18420.0
2006-09-28 12:24:00,603.442,603.958,603.096,603.733,21960.0
2006-09-28 12:25:00,603.3,603.755,603.11,603.469,21400.0
2006-09-28 12:26:00,603.792,604.13,603.387,603.836,26460.0
2006-09-28 12:27:00,604.081,604.12,603.425,603.849,23180.0
2006-09-28 12:28:00,603.607,604.04,603.195,603.26,17400.0
2006-09-28 12:29:00,602.955,603.866,602.855,603.77,31850.0
2006-09-28 12:30:00,603.809,603.907,603.211,603.507,17920.0
2006-09-28 12:31:00,603.367,603.966,603.268,603.789,16540.0
2006-09-28 12:32:00,603.658,603.816,603.011,603.206,13340.0
2006-09-28 12:33:00,603.392,603.619,602.835,603.619,16230.0
2006-09-28 12:34:00,603.079,603.545,602.786,603.154,15260.0
2006-09-28 12:35:00,603.258,603.532,602.727,603.056,22120.0
2006-09-28 12:36:00,603.199,603.514,602.88,603.229,16260.0
2006-09-28 12:37:00,603.197,603.525,602.652,602.944,18030.0
2006-09-28 12:38:00,603.064,603.462,602.741,603.221,22040.0
2006-09-28 12:39:00,602.89,603.239,602.507,602.868,16740.0
2006-09-28 12:40:00,602.461,603.056,602.287,603.055,15510.0
2006-09-28 12:41:00,603.246,603.436,602.686,603.436,16080.0
2006-09-28 12:42:00,603.124,603.525,602.999,603.478,15880.0
2006-09-28 12:43:00,602.807,603.535,602.752,603.018,15120.0
2006-09-28 12:44:00,603.435,603.564,602.714,602.964,17490.0
2006-09-28 12:45:00,603.425,603.58,602.905,603.343,20690.0
2006-09-28 12:46:00,603.121,603.535,602.815,603.037,13190.0
2006-09-28 12:47:00,603.381,603.608,602.999,603.516,17630.0
2006-09-28 12:48:00,603.097,603.564,602.925,603.3,23590.0
2006-09-28 12:49:00,603.159,603.522,602.631,602.906,17110.0
2006-09-28 12:50:00,603.455,603.559,602.777,603.559,15420.0
2006-09-28 12:51:00,603.477,603.477,602.772,603.384,15410.0
2006-09-28 12:52:00,603.189,603.189,602.385,602.385,16150.0
2006-09-28 12:53:00,602.812,603.405,602.708,603.11,23130.0
2006-09-28 12:54:00,603.428,603.523,602.961,603.227,17040.0
2006-09-28 12:55:00,603.255,603.255,602.37,602.582,15030.0
2006-09-28 12:56:00,602.603,603.46,602.45,603.46,17670.0
2006-09-28 12:57:00,603.496,603.612,602.722,603.346,28360.0
2006-09-28 12:58:00,603.497,603.497,602.739,602.988,15230.0
2006-09-28 12:59:00,603.313,603.566,602.804,603.234,19620.0
2006-09-28 13:00:00,603.133,603.58,602.796,602.941,17960.0
2006-09-28 13:01:00,603.123,603.508,602.673,602.673,16810.0
2006-09-28 13:02:00,603.312,603.445,602.799,603.004,16410.0
2006-09-28 13:03:00,603.447,603.512,602.76,603.107,17990.0
2006-09-28 13:04:00,603.068,603.388,602.699,602.862,14720.0
2006-09-28 13:05:00,603.298,603.428,602.56,602.732,28650.0
2006-09-28 13:06:00,602.991,603.465,602.806,603.1,24430.0
2006-09-28 13:07:00,603.371,603.572,602.995,603.266,20950.0
2006-09-28 13:08:00,603.281,603.557,602.921,602.923,23540.0
2006-09-28 13:09:00,603.106,603.552,602.677,603.552,32830.0
2006-09-28 13:11:00,602.81,603.579,602.781,603.212,18350.0
2006-09-28 13:12:00,603.279,603.555,602.828,603.076,19720.0
2006-09-28 13:13:00,603.554,603.554,602.747,602.795,21540.0
2006-09-28 13:14:00,602.549,603.46,602.503,602.865,19630.0
2006-09-28 13:15:00,602.756,603.254,602.499,602.71,16070.0
2006-09-28 13:16:00,602.953,603.181,602.173,602.173,20200.0
2006-09-28 13:17:00,602.577,602.851,602.211,602.211,16510.0
2006-09-28 13:18:00,602.81,602.934,602.203,602.908,21160.0
2006-09-28 13:19:00,602.898,602.898,602.163,602.523,25370.0
2006-09-28 13:20:00,602.561,603.036,602.222,602.758,19699.0
2006-09-28 13:21:00,602.64,603.132,602.443,602.666,23580.0
2006-09-28 13:22:00,602.52,603.11,602.465,602.966,21440.0
2006-09-28 13:23:00,603.015,603.187,602.465,603.186,17330.0
2006-09-28 13:24:00,603.314,603.318,602.631,603.103,21580.0
2006-09-28 13:25:00,603.005,603.353,602.439,603.324,25800.0
2006-09-28 13:26:00,603.066,603.425,602.734,603.371,16170.0
2006-09-28 13:27:00,603.322,603.322,602.57,603.054,18440.0
2006-09-28 13:28:00,602.492,603.344,602.207,603.024,18080.0
2006-09-28 13:29:00,603.046,603.34,602.701,603.264,33500.0
2006-09-28 13:30:00,603.294,603.294,602.649,603.024,18070.0
2006-09-28 13:31:00,602.645,603.374,602.495,603.134,20710.0
2006-09-28 13:32:00,602.716,603.298,602.601,603.155,14550.0
2006-09-28 13:33:00,602.583,603.198,602.436,603.198,22220.0
2006-09-28 13:34:00,602.843,603.201,602.478,602.762,21570.0
2006-09-28 13:35:00,602.984,603.261,602.577,602.759,15390.0
2006-09-28 13:36:00,603.013,603.23,602.349,602.57,12370.0
2006-09-28 13:37:00,602.556,603.084,602.323,602.654,24730.0
2006-09-28 13:38:00,602.694,603.002,602.387,602.958,21810.0
2006-09-28 13:39:00,602.906,603.032,602.371,602.95,26750.0
2006-09-28 13:40:00,602.569,603.015,602.388,602.746,14950.0
2006-09-28 13:41:00,602.5,603.054,602.255,602.741,23980.0
2006-09-28 13:42:00,602.323,602.846,602.105,602.822,30890.0
2006-09-28 13:43:00,602.606,603.002,602.419,603.002,19680.0
2006-09-28 13:44:00,603.034,603.117,602.374,602.589,22460.0
2006-09-28 13:45:00,602.803,603.115,602.401,602.93,34050.0
2006-09-28 13:46:00,602.591,603.209,602.4,603.166,32940.0
2006-09-28 13:47:00,602.753,603.059,602.344,602.757,20630.0
2006-09-28 13:48:00,602.763,603.516,602.509,602.844,18440.0
2006-09-28 13:49:00,603.014,603.266,602.501,602.803,19490.0
2006-09-28 13:50:00,603.151,603.269,602.628,602.965,19770.0
2006-09-28 13:51:00,602.963,603.205,602.55,603.188,24200.0
2006-09-28 13:52:00,602.895,603.195,602.481,602.834,21670.0
2006-09-28 13:53:00,602.63,602.978,602.241,602.877,19860.0
2006-09-28 13:54:00,602.829,603.053,602.427,602.771,18040.0
2006-09-28 13:55:00,602.682,603.049,602.524,602.874,20630.0
2006-09-28 13:56:00,601.947,602.971,601.947,602.971,15380.0
2006-09-28 13:57:00,602.976,602.976,602.201,602.773,16860.0
2006-09-28 13:58:00,602.098,602.687,601.869,602.3,27950.0
2006-09-28 13:59:00,601.859,602.476,601.797,602.358,26000.0
2006-09-28 14:00:00,602.117,602.334,601.752,602.281,25680.0
2006-09-28 14:01:00,601.536,602.397,601.536,602.397,24610.0
2006-09-28 14:02:00,602.184,602.702,601.904,602.702,14320.0
2006-09-28 14:03:00,602.501,602.765,601.979,602.765,17170.0
2006-09-28 14:04:00,602.758,602.818,602.236,602.637,18740.0
2006-09-28 14:05:00,602.025,602.859,602.025,602.859,17330.0
2006-09-28 14:06:00,602.763,602.97,602.258,602.591,19610.0
2006-09-28 14:07:00,602.532,602.66,601.837,602.095,23390.0
2006-09-28 14:08:00,601.961,602.647,601.76,602.453,33360.0
2006-09-28 14:09:00,602.362,602.362,601.58,602.007,21070.0
2006-09-28 14:10:00,601.756,602.274,601.626,602.242,17440.0
2006-09-28 14:11:00,602.027,602.137,601.473,601.874,19890.0
2006-09-28 14:12:00,601.868,602.15,601.448,601.448,17210.0
2006-09-28 14:13:00,602.104,602.104,601.347,601.593,20970.0
2006-09-28 14:14:00,601.468,602.233,601.245,601.944,29250.0
2006-09-28 14:15:00,601.953,602.202,601.225,601.225,16040.0
2006-09-28 14:16:00,601.85,602.418,601.553,602.291,24610.0
2006-09-28 14:17:00,602.293,602.293,601.412,601.665,30010.0
2006-09-28 14:18:00,602.009,602.256,601.572,602.143,25010.0
2006-09-28 14:19:00,602.012,602.201,601.48,601.884,25090.0
2006-09-28 14:20:00,601.971,602.505,601.715,602.254,21350.0
2006-09-28 14:21:00,602.414,602.465,601.921,602.124,16890.0
2006-09-28 14:22:00,601.785,602.441,601.622,601.847,20210.0
2006-09-28 14:23:00,602.21,602.352,601.824,602.192,23860.0
2006-09-28 14:24:00,602.046,602.271,601.609,602.108,22430.0
2006-09-28 14:25:00,602.242,602.524,601.828,602.15,14570.0
2006-09-28 14:26:00,601.759,602.753,601.759,602.485,16090.0
2006-09-28 14:27:00,602.611,602.896,602.227,602.486,16070.0
2006-09-28 14:28:00,602.535,603.065,602.271,603.049,22500.0
2006-09-28 14:29:00,602.414,603.147,602.155,602.294,28240.0
2006-09-28 14:30:00,602.645,603.094,602.315,602.72,16710.0
2006-09-28 14:31:00,602.73,602.75,602.258,602.577,16260.0
2006-09-28 14:32:00,601.841,602.621,601.378,601.524,25750.0
2006-09-28 14:33:00,601.729,601.776,601.076,601.44,18860.0
2006-09-28 14:34:00,601.53,601.537,600.761,600.963,18510.0
2006-09-28 14:35:00,600.946,601.619,600.636,600.754,22780.0
2006-09-28 14:36:00,600.874,601.676,600.587,600.919,18520.0
2006-09-28 14:37:00,600.783,601.23,600.504,601.001,15780.0
2006-09-28 14:38:00,601.008,601.347,600.426,600.426,21270.0
2006-09-28 14:39:00,600.742,601.31,600.546,601.153,17260.0
2006-09-28 14:40:00,600.119,601.126,600.057,600.336,18610.0
2006-09-28 14:41:00,600.211,600.699,599.86,600.132,23230.0
2006-09-28 14:42:00,600.544,600.777,600.074,600.725,23820.0
2006-09-28 14:43:00,600.596,601.053,600.164,600.275,22370.0
2006-09-28 14:44:00,600.881,601.113,600.167,600.167,26690.0
2006-09-28 14:45:00,600.729,601.088,600.339,600.696,25780.0
2006-09-28 14:46:00,601.074,601.259,600.571,601.229,19530.0
2006-09-28 14:47:00,601.216,601.392,600.756,601.031,17110.0
2006-09-28 14:48:00,601.497,601.736,601.176,601.628,19410.0
2006-09-28 14:49:00,601.259,601.642,600.938,601.596,20760.0
2006-09-28 14:50:00,601.506,602.146,601.298,602.114,14840.0
2006-09-28 14:51:00,601.691,602.409,601.52,601.966,31770.0
2006-09-28 14:52:00,602.203,602.582,601.671,602.23,17790.0
2006-09-28 14:53:00,602.506,602.748,602.276,602.653,14590.0
2006-09-28 14:54:00,602.354,602.88,602.026,602.156,23590.0
2006-09-28 14:55:00,601.516,602.356,601.497,602.216,15970.0
2006-09-28 14:56:00,602.414,602.687,601.837,601.876,26780.0
2006-09-28 14:57:00,602.105,602.186,601.491,601.863,29180.0
2006-09-28 14:58:00,601.937,602.442,601.561,602.317,21540.0
2006-09-28 14:59:00,602.209,602.715,601.808,602.373,28840.0
2006-09-28 15:00:00,602.342,602.823,602.041,602.253,33010.0
2006-09-28 15:01:00,602.657,602.977,602.213,602.315,20500.0
2006-09-28 15:02:00,602.479,602.99,602.262,602.848,19690.0
2006-09-28 15:03:00,602.821,602.984,602.195,602.348,24170.0
2006-09-28 15:04:00,602.735,602.857,602.102,602.173,17820.0
2006-09-28 15:05:00,602.486,602.642,602.008,602.596,19080.0
2006-09-28 15:06:00,602.313,602.604,601.896,602.553,29250.0
2006-09-28 15:07:00,602.337,602.621,601.999,602.375,18920.0
2006-09-28 15:08:00,601.767,602.534,601.543,601.848,22400.0
2006-09-28 15:09:00,602.147,602.387,601.805,602.387,29310.0
2006-09-28 15:10:00,602.301,602.388,601.594,601.745,32750.0
2006-09-28 15:11:00,601.78,602.315,601.636,601.981,23750.0
2006-09-28 15:12:00,601.96,602.367,601.65,601.999,22770.0
2006-09-28 15:13:00,601.734,602.496,601.475,602.496,21490.0
2006-09-28 15:14:00,602.062,602.86,602.062,602.577,22550.0
2006-09-28 15:15:00,601.994,602.775,601.994,602.441,18670.0
2006-09-28 15:16:00,602.466,602.498,601.7,601.759,13870.0
2006-09-28 15:17:00,601.351,602.279,601.351,601.953,19490.0
2006-09-28 15:18:00,602.298,602.822,601.885,602.822,18600.0
2006-09-28 15:19:00,602.739,603.172,602.293,602.543,19720.0
2006-09-28 15:20:00,603.492,603.747,603.03,603.222,21230.0
2006-09-28 15:21:00,603.471,603.746,603.048,603.527,19020.0
2006-09-28 15:22:00,603.254,603.5,602.647,603.019,39810.0
2006-09-28 15:23:00,602.763,603.565,602.718,603.116,24470.0
2006-09-28 15:24:00,603.225,603.34,602.489,602.759,57990.0
2006-09-28 15:25:00,603.27,603.47,602.828,602.855,34350.0
2006-09-28 15:26:00,602.576,603.28,602.576,603.002,25670.0
2006-09-28 15:27:00,602.629,603.392,602.301,603.392,21220.0
2006-09-28 15:28:00,602.798,603.296,602.501,602.675,24170.0
2006-09-28 15:29:00,603.062,603.205,602.329,602.329,21260.0
2006-09-28 15:30:00,602.693,602.993,602.203,602.788,22200.0
2006-09-28 15:31:00,602.69,602.963,602.149,602.321,26930.0
2006-09-28 15:32:00,602.385,603.009,602.189,602.643,22350.0
2006-09-28 15:33:00,602.693,603.023,601.896,601.896,25760.0
2006-09-28 15:34:00,602.471,602.836,602.137,602.606,22610.0
2006-09-28 15:35:00,602.363,602.896,601.952,602.375,22330.0
2006-09-28 15:36:00,602.595,603.551,602.416,603.551,25250.0
2006-09-28 15:37:00,603.098,603.776,602.779,603.686,20350.0
2006-09-28 15:38:00,603.766,603.952,603.232,603.708,15540.0
2006-09-28 15:39:00,603.462,603.861,603.113,603.259,21110.0
2006-09-28 15:40:00,603.826,603.88,603.081,603.15,17480.0
2006-09-28 15:41:00,603.575,603.59,602.895,603.143,22710.0
2006-09-28 15:42:00,602.862,603.311,602.47,602.646,21360.0
2006-09-28 15:43:00,602.619,603.031,602.591,602.897,17950.0
2006-09-28 15:44:00,602.714,602.805,602.109,602.464,22690.0
2006-09-28 15:45:00,602.712,602.712,601.977,602.441,29330.0
2006-09-28 15:46:00,602.113,602.433,601.72,602.433,19440.0
2006-09-28 15:47:00,602.462,602.515,602.014,602.369,20740.0
2006-09-28 15:48:00,602.33,602.665,601.968,602.244,17650.0
2006-09-28 15:49:00,602.294,602.414,601.894,602.397,18520.0
2006-09-28 15:50:00,602.269,603.106,602.269,602.743,24350.0
2006-09-28 15:51:00,602.98,603.292,602.491,602.612,36270.0
2006-09-28 15:52:00,602.805,603.022,602.208,602.321,17510.0
2006-09-28 15:53:00,602.291,602.916,602.194,602.419,20430.0
2006-09-28 15:54:00,602.894,602.894,602.01,602.01,15280.0
2006-09-28 15:55:00,602.23,602.803,601.98,602.207,25920.0
2006-09-28 15:56:00,602.137,603.156,601.969,603.156,19110.0
2006-09-28 15:57:00,603.135,603.236,602.519,602.809,22350.0
2006-09-28 15:58:00,602.587,603.29,602.534,602.889,25290.0
2006-09-28 15:59:00,603.449,603.64,602.783,602.962,33260.0
2006-09-28 16:00:00,603.449,603.774,602.923,602.95,25300.0
2006-09-28 16:01:00,602.95,603.65,602.767,603.154,19560.0
2006-09-28 16:02:00,602.716,603.55,602.453,603.172,29310.0
2006-09-28 16:03:00,602.163,603.246,602.163,602.705,21570.0
2006-09-28 16:04:00,602.093,602.758,601.863,602.109,26880.0
2006-09-28 16:05:00,601.968,602.707,601.868,602.452,26100.0
2006-09-28 16:06:00,602.248,603.075,602.226,602.536,19930.0
2006-09-28 16:07:00,602.813,602.843,601.97,602.076,21920.0
2006-09-28 16:08:00,601.823,602.381,601.81,602.311,17950.0
2006-09-28 16:09:00,602.132,602.498,601.614,601.614,31950.0
2006-09-28 16:10:00,602.076,602.28,601.525,601.771,26890.0
2006-09-28 16:11:00,601.747,601.91,600.787,600.93,28570.0
2006-09-28 16:12:00,600.59,600.977,599.57,599.727,26190.0
2006-09-28 16:13:00,599.831,600.862,599.522,600.862,26320.0
2006-09-28 16:14:00,600.84,601.078,600.288,600.904,25310.0
2006-09-28 16:15:00,600.627,601.01,600.183,600.374,34790.0
2006-09-28 16:16:00,600.26,601.138,600.054,600.455,20010.0
2006-09-28 16:17:00,600.422,600.901,600.219,600.537,17570.0
2006-09-28 16:18:00,600.441,601.01,600.227,600.415,24380.0
2006-09-28 16:19:00,600.864,601.206,600.532,601.168,21550.0
2006-09-28 16:20:00,600.534,601.348,600.534,601.19,37240.0
2006-09-28 16:21:00,600.708,601.082,600.248,600.604,20410.0
2006-09-28 16:22:00,600.131,600.935,600.058,600.571,31930.0
2006-09-28 16:23:00,600.586,600.724,600.104,600.553,24790.0
2006-09-28 16:24:00,600.606,600.801,600.092,600.386,20350.0
2006-09-28 16:25:00,600.608,600.812,600.051,600.312,26930.0
2006-09-28 16:26:00,600.302,600.494,599.732,600.069,18760.0
2006-09-28 16:27:00,600.174,600.589,599.878,600.204,23150.0
2006-09-28 16:28:00,600.059,600.895,599.929,600.677,20960.0
2006-09-28 16:29:00,600.365,601.146,600.286,601.146,30930.0
2006-09-28 16:30:00,601.151,601.882,601.151,601.853,18440.0
2006-09-28 16:31:00,601.653,601.745,600.958,601.215,20060.0
2006-09-28 16:32:00,601.18,601.336,600.619,600.987,22280.0
2006-09-28 16:33:00,600.862,601.029,600.358,600.935,24160.0
2006-09-28 16:34:00,600.499,601.202,600.349,600.57,20330.0
2006-09-28 16:35:00,600.808,601.344,600.482,601.155,21130.0
2006-09-28 16:36:00,600.931,601.42,600.645,601.42,19850.0
2006-09-28 16:37:00,601.439,601.586,600.896,601.016,19310.0
2006-09-28 16:38:00,601.445,601.495,600.831,601.248,26990.0
2006-09-28 16:39:00,601.287,601.417,600.799,601.309,25090.0
2006-09-28 16:40:00,600.882,601.273,600.589,601.028,22300.0
2006-09-28 16:41:00,601.025,601.034,600.335,600.591,18630.0
2006-09-28 16:42:00,600.867,600.953,600.309,600.797,29680.0
2006-09-28 16:43:00,600.809,600.997,600.278,600.74,29330.0
2006-09-28 16:44:00,600.766,600.937,600.163,600.244,40590.0
2006-09-28 16:45:00,600.865,600.994,600.352,600.623,25900.0
2006-09-28 16:46:00,600.613,601.031,600.276,600.559,22220.0
2006-09-28 16:47:00,600.717,600.737,599.922,599.948,23960.0
2006-09-28 16:48:00,600.431,600.688,600.009,600.368,21440.0
2006-09-28 16:49:00,600.64,601.2,600.305,600.369,33280.0
2006-09-28 16:50:00,600.561,601.558,600.561,601.229,23170.0
2006-09-28 16:51:00,601.269,601.4,600.661,600.698,25540.0
2006-09-28 16:52:00,600.828,601.338,600.553,601.338,28690.0
2006-09-28 16:53:00,600.944,601.491,600.493,601.491,20500.0
2006-09-28 16:54:00,600.869,601.621,600.62,601.621,19150.0
2006-09-28 16:55:00,601.606,602.02,601.264,601.688,20750.0
2006-09-28 16:56:00,601.973,602.036,601.372,602.036,23350.0
2006-09-28 16:57:00,602.026,602.203,601.53,601.934,35970.0
2006-09-28 16:58:00,602.147,602.588,601.704,602.588,24760.0
2006-09-28 16:59:00,602.611,603.021,602.216,602.62,26360.0
2006-09-28 17:00:00,602.776,603.241,602.488,602.933,18830.0
2006-09-28 17:01:00,603.258,603.865,603.076,603.809,19920.0
2006-09-28 17:02:00,603.944,603.944,602.949,603.267,22760.0
2006-09-28 17:03:00,603.216,603.538,602.666,603.322,27170.0
2006-09-28 17:04:00,603.367,603.871,603.136,603.136,24360.0
2006-09-28 17:05:00,603.673,603.773,603.182,603.599,21790.0
2006-09-28 17:06:00,603.371,603.371,602.837,602.837,19030.0
2006-09-28 17:07:00,602.946,603.254,602.441,602.654,23680.0
2006-09-28 17:08:00,603.33,603.753,602.955,603.643,32364.0
2006-09-28 17:09:00,603.359,603.823,603.213,603.34,20390.0
2006-09-28 17:10:00,603.548,604.132,603.054,603.2,30770.0
2006-09-28 17:11:00,603.994,604.085,603.439,603.786,22380.0
2006-09-28 17:12:00,603.586,604.031,603.46,604.023,27940.0
2006-09-28 17:13:00,603.693,604.468,603.693,604.437,22410.0
2006-09-28 17:14:00,604.469,604.547,603.917,604.16,26980.0
2006-09-28 17:15:00,604.362,604.435,603.759,604.161,26280.0
2006-09-28 17:16:00,603.888,604.269,603.571,604.069,15500.0
2006-09-28 17:17:00,604.036,604.427,603.354,604.427,21150.0
2006-09-28 17:18:00,604.235,604.585,603.808,604.288,20210.0
2006-09-28 17:19:00,604.202,605.187,604.108,604.905,19540.0
2006-09-28 17:20:00,605.357,606.147,605.33,606.147,21060.0
2006-09-28 17:21:00,605.711,606.12,605.286,605.322,16940.0
2006-09-28 17:22:00,605.223,605.97,605.138,605.662,17630.0
2006-09-28 17:23:00,606.144,606.144,605.435,605.996,23284.0
2006-09-28 17:24:00,605.142,605.837,605.136,605.51,16460.0
2006-09-28 17:25:00,605.694,605.694,604.977,605.096,23050.0
2006-09-28 17:26:00,605.502,605.563,604.644,605.563,28080.0
2006-09-28 17:27:00,604.765,605.393,604.624,605.197,34700.0
2006-09-28 17:28:00,605.387,605.735,604.804,605.06,15590.0
2006-09-28 17:29:00,605.388,605.518,604.826,604.937,22720.0
2006-09-28 17:30:00,604.854,605.396,604.58,605.274,21690.0
2006-09-28 17:31:00,605.351,605.595,604.82,604.82,22850.0
2006-09-28 17:32:00,605.086,605.623,604.757,605.156,21460.0
2006-09-28 17:33:00,605.671,605.671,604.847,604.934,27070.0
2006-09-28 17:34:00,604.96,605.463,604.685,605.162,20490.0
2006-09-28 17:35:00,605.373,605.427,604.746,605.217,20570.0
2006-09-28 17:36:00,604.682,605.261,604.483,605.261,16520.0
2006-09-28 17:37:00,604.963,605.509,604.6,604.876,20940.0
2006-09-28 17:38:00,605.383,606.036,605.081,605.551,26020.0
2006-09-28 17:39:00,605.728,605.804,605.049,605.166,18770.0
2006-09-28 17:40:00,605.363,605.583,604.663,605.055,39290.0
2006-09-28 17:41:00,605.885,606.345,605.551,605.551,19130.0
2006-09-28 17:42:00,606.066,606.247,605.494,606.201,25450.0
2006-09-28 17:43:00,606.223,606.434,605.703,605.823,22080.0
2006-09-28 17:44:00,606.128,606.387,605.502,606.387,23810.0
2006-09-28 17:45:00,605.917,606.475,605.579,605.744,18580.0
2006-09-28 17:46:00,606.098,606.594,605.773,606.308,13530.0
2006-09-28 17:47:00,606.028,606.529,605.783,605.815,22380.0
2006-09-28 17:48:00,605.87,606.374,605.491,605.955,22180.0
2006-09-28 17:49:00,605.85,606.478,605.59,606.103,19970.0
2006-09-28 17:50:00,606.408,606.607,606.006,606.262,21520.0
2006-09-28 17:51:00,606.234,606.71,605.86,605.983,25000.0
2006-09-28 17:52:00,605.772,606.428,605.666,605.739,17370.0
2006-09-28 17:53:00,605.767,606.344,605.643,605.982,32690.0
2006-09-28 17:54:00,605.502,606.13,605.472,605.626,20070.0
2006-09-28 17:55:00,605.752,606.174,605.397,605.738,26590.0
2006-09-28 17:56:00,605.729,605.913,604.994,605.266,19710.0
2006-09-28 17:57:00,605.53,606.202,605.174,605.956,18530.0
2006-09-28 17:58:00,606.018,606.15,605.565,605.979,18572.0
2006-09-28 17:59:00,606.077,606.077,605.279,605.849,20040.0
2006-09-28 18:00:00,605.66,606.036,605.294,605.574,30470.0
2006-09-28 18:01:00,605.977,605.982,605.252,605.674,31570.0
2006-09-28 18:02:00,605.686,606.009,604.989,605.2,18140.0
2006-09-28 18:03:00,605.115,605.717,604.998,605.466,24390.0
2006-09-28 18:04:00,605.594,606.008,605.033,605.398,17638.0
2006-09-28 18:05:00,605.12,605.584,604.851,605.503,14040.0
2006-09-28 18:06:00,604.768,605.453,604.768,605.166,24120.0
2006-09-28 18:07:00,605.023,605.086,604.381,604.707,18490.0
2006-09-28 18:08:00,604.936,605.078,604.431,604.6,22320.0
2006-09-28 18:09:00,604.538,604.984,604.237,604.888,18120.0
2006-09-28 18:10:00,604.448,604.99,604.082,604.99,13800.0
2006-09-28 18:11:00,604.66,605.186,604.385,604.755,18280.0
2006-09-28 18:12:00,604.655,605.151,604.365,604.957,15320.0
2006-09-28 18:13:00,604.811,604.902,604.309,604.644,15150.0
2006-09-28 18:14:00,604.347,604.909,604.134,604.504,18410.0
2006-09-28 18:15:00,604.439,604.935,604.004,604.851,22700.0
2006-09-28 18:16:00,604.914,604.931,604.357,604.634,19900.0
2006-09-28 18:17:00,604.541,604.88,604.106,604.435,17550.0
2006-09-28 18:18:00,604.097,604.51,603.778,604.296,19010.0
2006-09-28 18:19:00,604.302,604.598,603.752,603.764,15320.0
2006-09-28 18:20:00,603.819,604.628,603.647,604.236,17620.0
2006-09-28 18:21:00,603.363,604.209,603.355,603.675,15620.0
2006-09-28 18:22:00,603.123,603.963,603.123,603.963,15610.0
2006-09-28 18:23:00,603.771,604.264,603.523,604.217,18890.0
2006-09-28 18:24:00,603.967,604.472,603.717,604.334,19770.0
2006-09-28 18:25:00,604.179,604.179,603.377,604.142,18790.0
2006-09-28 18:26:00,603.909,604.236,603.502,603.736,20050.0
2006-09-28 18:27:00,603.689,604.393,603.455,604.393,23820.0
2006-09-28 18:28:00,604.246,604.611,603.756,604.611,23440.0
2006-09-28 18:29:00,604.613,604.811,604.016,604.228,16150.0
2006-09-28 18:30:00,604.686,604.754,603.973,604.219,23550.0
2006-09-28 18:31:00,604.096,604.73,603.782,604.625,17310.0
2006-09-28 18:32:00,604.72,604.897,604.158,604.392,22590.0
2006-09-28 18:33:00,604.476,604.906,604.172,604.451,16360.0
2006-09-28 18:34:00,604.727,604.862,604.282,604.808,13823.0
2006-09-28 18:35:00,604.283,604.694,603.979,604.188,18150.0
2006-09-28 18:36:00,604.511,604.529,603.781,603.863,25270.0
2006-09-28 18:37:00,603.666,604.244,603.449,604.244,26680.0
2006-09-28 18:38:00,603.895,604.181,603.602,603.997,21100.0
2006-09-28 18:39:00,604.051,604.642,603.765,604.375,10720.0
2006-09-28 18:40:00,604.246,604.866,603.896,604.866,18670.0
2006-09-28 18:41:00,604.34,604.899,604.103,604.899,14690.0
2006-09-28 18:42:00,604.813,604.853,604.183,604.196,14950.0
2006-09-28 18:43:00,604.759,604.759,603.595,604.352,19610.0
2006-09-28 18:44:00,603.952,604.552,603.615,603.852,18520.0
2006-09-28 18:45:00,604.442,604.536,603.816,604.168,15950.0
2006-09-28 18:46:00,603.979,604.398,603.585,604.323,17660.0
2006-09-28 18:47:00,604.334,604.356,603.732,603.992,16580.0
2006-09-28 18:48:00,603.641,604.172,603.494,603.935,22900.0
2006-09-28 18:49:00,603.777,604.071,603.424,603.632,16440.0
2006-09-28 18:50:00,602.994,603.358,602.727,603.165,17130.0
2006-09-28 18:51:00,602.373,603.185,602.373,603.185,16710.0
2006-09-28 18:52:00,602.591,603.105,602.509,602.827,19840.0
2006-09-28 18:53:00,602.882,602.968,602.277,602.531,21650.0
2006-09-28 18:54:00,602.094,602.984,602.022,602.984,18510.0
2006-09-28 18:55:00,603.046,603.163,602.56,602.726,13770.0
2006-09-28 18:56:00,603.081,603.215,602.509,603.215,19620.0
2006-09-28 18:57:00,602.813,603.126,602.43,602.852,19690.0
2006-09-28 18:58:00,602.825,603.034,602.271,602.572,24910.0
2006-09-28 18:59:00,602.626,602.919,602.238,602.607,17560.0
2006-09-28 19:00:00,602.306,603.26,602.187,602.451,20940.0
2006-09-28 19:01:00,602.397,602.925,602.196,602.914,24580.0
2006-09-28 19:02:00,602.71,603.006,602.079,602.167,26541.0
2006-09-28 19:03:00,602.637,602.866,602.114,602.133,16130.0
2006-09-28 19:04:00,602.731,603.116,602.145,603.116,21690.0
2006-09-28 19:05:00,602.301,603.395,602.301,603.395,13340.0
2006-09-28 19:06:00,603.198,603.687,602.667,603.332,22750.0
2006-09-28 19:07:00,603.791,603.979,603.07,603.18,19270.0
2006-09-28 19:08:00,603.513,604.085,603.14,603.305,20090.0
2006-09-28 19:09:00,603.748,603.748,603.015,603.45,20420.0
2006-09-28 19:10:00,603.574,603.805,603.294,603.708,20970.0
2006-09-28 19:11:00,603.458,603.525,602.883,603.243,23270.0
2006-09-28 19:12:00,603.348,603.39,602.544,602.595,18470.0
2006-09-28 19:13:00,602.873,603.308,602.595,603.256,16650.0
2006-09-28 19:14:00,603.386,603.932,602.926,603.436,25324.0
2006-09-28 19:15:00,603.791,603.897,603.145,603.296,17220.0
2006-09-28 19:16:00,603.234,604.121,603.234,604.121,37110.0
2006-09-28 19:17:00,603.86,604.124,603.413,603.994,19020.0
2006-09-28 19:18:00,603.556,604.063,603.43,604.042,17100.0
2006-09-28 19:19:00,604.159,604.159,603.407,603.976,26280.0
2006-09-28 19:20:00,603.378,603.995,603.204,603.76,18720.0
2006-09-28 19:21:00,603.722,603.722,602.874,603.505,25890.0
2006-09-28 19:22:00,603.464,603.542,602.896,603.099,21390.0
2006-09-28 19:23:00,603.513,603.983,603.235,603.791,19300.0
2006-09-28 19:24:00,603.687,604.15,603.393,603.756,13640.0
2006-09-28 19:25:00,604.311,604.328,603.591,603.641,15800.0
2006-09-28 19:26:00,603.831,604.395,603.682,604.074,21113.0
2006-09-28 19:27:00,604.273,604.532,603.735,603.884,16410.0
2006-09-28 19:28:00,603.897,604.521,603.667,604.521,19960.0
2006-09-28 19:29:00,604.796,605.099,604.344,604.84,22080.0
2006-09-28 19:30:00,604.92,605.408,604.701,605.196,14650.0
2006-09-28 19:31:00,604.502,605.02,604.39,604.93,17960.0
2006-09-28 19:32:00,604.009,604.899,604.009,604.511,18670.0
2006-09-28 19:33:00,604.575,604.89,604.111,604.362,21620.0
2006-09-28 19:34:00,604.604,604.93,604.102,604.109,16090.0
2006-09-28 19:35:00,604.937,605.072,604.42,604.922,23250.0
2006-09-28 19:36:00,604.505,604.799,604.121,604.352,26210.0
2006-09-28 19:37:00,604.521,604.809,604.159,604.732,22470.0
2006-09-28 19:38:00,604.541,604.772,604.121,604.42,20180.0
2006-09-28 19:39:00,604.57,605.055,604.28,605.055,11620.0
2006-09-28 19:40:00,605.014,605.148,604.376,604.675,21750.0
2006-09-28 19:41:00,604.957,605.543,604.628,605.009,25310.0
2006-09-28 19:42:00,605.501,605.501,604.808,605.276,17570.0
2006-09-28 19:43:00,604.727,605.23,604.434,604.782,22720.0
2006-09-28 19:44:00,605.255,605.283,604.728,605.2,23720.0
2006-09-28 19:45:00,605.231,605.231,604.383,604.987,19520.0
2006-09-28 19:46:00,604.978,605.098,604.437,604.614,18480.0
2006-09-28 19:47:00,604.734,605.258,604.303,604.383,23750.0
2006-09-28 19:48:00,604.859,605.089,604.46,604.969,17400.0
2006-09-28 19:49:00,605.0,605.071,604.086,604.212,22980.0
2006-09-28 19:50:00,604.527,605.06,604.143,605.06,20230.0
2006-09-28 19:51:00,604.785,605.136,604.244,604.413,19330.0
2006-09-28 19:52:00,604.368,604.743,604.212,604.638,24250.0
2006-09-28 19:53:00,604.35,604.704,604.032,604.669,19290.0
2006-09-28 19:54:00,604.678,605.09,604.257,605.09,16970.0
2006-09-28 19:55:00,605.003,605.03,604.437,604.809,18160.0
2006-09-28 19:56:00,604.604,605.078,604.328,604.412,20730.0
2006-09-28 19:57:00,604.824,605.24,604.595,604.621,16720.0
2006-09-28 19:58:00,605.149,605.451,604.647,605.451,20250.0
2006-09-28 19:59:00,605.205,605.464,604.923,604.933,25090.0
2006-09-28 20:00:00,604.61,605.433,604.61,605.225,23952.0
2006-09-28 20:01:00,605.414,605.427,604.737,605.402,19129.0
2006-09-28 20:02:00,605.147,605.474,604.742,605.239,15433.0
2006-09-28 20:03:00,605.167,605.259,604.426,605.211,18451.0
2006-09-28 20:04:00,604.818,605.204,604.592,604.596,22093.0
2006-09-28 20:05:00,604.948,605.345,604.687,604.971,16905.0
2006-09-28 20:06:00,604.763,605.454,604.667,604.987,20144.0
2006-09-28 20:07:00,605.43,605.522,605.022,605.462,21640.0
2006-09-28 20:08:00,604.972,605.424,603.901,604.1,15127.0
2006-09-28 20:09:00,604.204,604.681,603.875,604.172,16858.0
2006-09-28 20:10:00,604.443,604.462,603.798,604.002,21069.0
2006-09-28 20:11:00,604.297,604.376,603.453,603.629,14840.0
2006-09-28 20:12:00,603.791,604.18,603.386,604.18,24004.0
2006-09-28 20:13:00,604.167,604.339,603.767,604.339,18751.0
2006-09-28 20:14:00,604.411,604.56,603.896,604.33,20262.0
2006-09-28 20:15:00,604.199,604.523,603.828,604.448,29000.0
2006-09-28 20:16:00,604.084,604.567,603.907,604.317,19789.0
2006-09-28 20:17:00,604.445,604.485,603.779,603.779,34608.0
2006-09-28 20:18:00,604.345,604.345,603.523,604.258,28886.0
2006-09-28 20:19:00,604.311,604.324,603.452,603.526,18833.0
2006-09-28 20:20:00,603.915,603.915,603.029,603.25,25742.0
2006-09-28 20:21:00,603.162,603.633,602.952,603.288,15069.0
2006-09-28 20:22:00,603.153,603.225,602.69,603.108,15778.0
2006-09-28 20:23:00,602.794,603.292,602.475,602.946,23167.0
2006-09-28 20:24:00,602.673,603.144,602.519,602.678,21157.0
2006-09-28 20:25:00,602.769,603.164,602.457,602.693,19887.0
2006-09-28 20:26:00,602.947,603.477,602.673,602.996,34539.0
2006-09-28 20:27:00,603.272,603.272,602.696,602.984,12247.0
2006-09-28 20:28:00,602.526,603.017,602.27,602.821,29315.0
2006-09-28 20:29:00,602.741,603.05,602.273,603.015,26089.0
2006-09-28 20:30:00,602.878,602.878,602.306,602.855,27125.0
2006-09-28 20:31:00,602.508,602.847,602.096,602.405,21349.0
2006-09-28 20:32:00,602.422,602.937,601.967,602.937,22780.0
2006-09-28 20:33:00,602.902,603.029,602.313,602.409,19501.0
2006-09-28 20:34:00,602.333,602.88,602.098,602.88,22499.0
2006-09-28 20:35:00,602.984,603.114,602.562,603.07,32463.0
2006-09-28 20:36:00,602.851,603.044,602.33,602.812,27287.0
2006-09-28 20:37:00,602.326,602.725,601.981,602.436,17684.0
2006-09-28 20:38:00,602.834,603.399,602.558,603.002,16789.0
2006-09-28 20:39:00,602.7,603.191,602.367,602.367,21135.0
2006-09-28 20:40:00,602.489,603.044,602.336,602.826,18499.0
2006-09-28 20:41:00,602.988,603.005,602.134,602.381,21734.0
2006-09-28 20:42:00,602.488,602.607,602.021,602.173,18672.0
2006-09-28 20:43:00,602.072,602.568,601.831,602.471,23224.0
2006-09-28 20:44:00,601.422,602.35,601.422,602.025,30339.0
2006-09-28 20:45:00,602.148,602.466,601.707,601.899,19943.0
2006-09-28 20:46:00,602.167,602.425,601.636,602.425,37643.0
2006-09-28 20:47:00,602.164,602.63,601.916,602.629,16468.0
2006-09-28 20:48:00,602.587,602.748,602.084,602.32,19047.0
2006-09-28 20:49:00,602.627,602.82,602.11,602.82,19297.0
2006-09-28 20:50:00,602.802,602.837,602.039,602.039,26019.0
2006-09-28 20:51:00,602.542,602.718,602.064,602.445,21030.0
2006-09-28 20:52:00,602.594,602.678,602.145,602.666,27439.0
2006-09-28 20:53:00,602.121,602.677,601.792,602.047,21453.0
2006-09-28 20:54:00,601.998,602.663,601.998,602.305,23781.0
2006-09-28 20:55:00,602.239,602.744,601.837,602.427,29986.0
2006-09-28 20:56:00,602.615,602.725,602.037,602.205,22197.0
2006-09-28 20:57:00,602.318,603.144,602.318,602.696,14907.0
2006-09-28 20:58:00,602.39,602.832,602.123,602.344,17469.0
2006-09-28 20:59:00,602.337,602.731,601.99,602.528,17259.0
2006-09-28 21:00:00,602.424,602.744,601.954,601.954,13297.0
2006-09-28 21:01:00,602.272,602.762,601.985,602.231,12732.0
2006-09-28 21:02:00,602.221,602.456,601.786,601.872,13169.0
2006-09-28 21:03:00,602.005,602.483,601.817,601.891,7447.0
2006-09-28 21:05:00,602.082,602.418,601.757,602.071,8457.0
2006-09-28 21:06:00,602.228,602.421,601.776,601.975,10966.0
2006-09-28 21:07:00,602.172,602.675,601.822,602.057,13239.0
2006-09-28 21:08:00,602.293,602.63,601.759,602.114,10694.0
2006-09-28 21:09:00,601.718,602.165,601.421,601.767,18183.0
2006-09-28 21:10:00,601.923,602.232,601.59,601.91,17561.0
2006-09-28 21:11:00,602.1,602.1,602.1,602.1,16339.0
2006-09-28 21:12:00,602.055,602.229,601.572,601.951,16339.0
2006-09-28 21:13:00,601.796,602.321,601.552,601.742,12754.0
2006-09-28 21:14:00,601.607,602.237,601.516,601.775,13449.0
2006-09-28 21:15:00,602.032,602.256,601.471,601.644,11967.0
2006-09-28 21:16:00,601.714,602.314,601.538,602.314,8909.0
2006-09-28 21:17:00,602.056,602.409,601.765,602.075,9643.0
2006-09-28 21:18:00,602.301,602.34,601.635,602.114,17017.0
2006-09-28 21:19:00,602.211,602.473,601.818,601.818,8168.0
2006-09-28 21:20:00,602.178,602.552,601.814,601.968,14262.0
2006-09-28 21:21:00,602.216,602.514,601.886,602.094,8962.0
2006-09-28 21:22:00,602.263,602.486,601.668,602.486,10052.0
2006-09-28 21:23:00,601.715,602.385,601.653,601.759,9616.0
2006-09-28 21:24:00,601.733,601.975,601.376,601.688,10090.0
2006-09-28 21:25:00,601.81,602.193,601.395,602.193,11881.0
2006-09-28 21:26:00,602.246,602.272,601.666,601.782,10327.0
2006-09-28 21:27:00,601.842,602.529,601.682,602.093,16696.0
2006-09-28 21:28:00,602.022,602.504,601.671,602.362,23898.0
2006-09-28 21:29:00,601.58,602.346,601.58,602.128,22909.0
2006-09-28 21:30:00,601.935,602.293,601.523,601.682,16082.0
2006-09-28 21:31:00,602.038,602.143,601.537,601.871,15453.0
2006-09-28 21:32:00,601.944,602.331,601.601,602.331,14688.0
2006-09-28 21:33:00,601.783,602.406,601.666,601.823,12998.0
2006-09-28 21:34:00,601.62,602.099,601.431,602.009,10948.0
2006-09-28 21:35:00,601.894,601.894,601.032,601.157,20051.0
2006-09-28 21:36:00,601.584,601.721,601.166,601.301,13366.0
2006-09-28 21:37:00,601.827,601.943,601.098,601.564,24577.0
2006-09-28 21:38:00,601.244,601.798,601.161,601.749,15733.0
2006-09-28 21:39:00,601.393,601.716,600.986,601.452,8091.0
2006-09-28 21:40:00,601.208,601.697,600.892,601.442,9116.0
2006-09-28 21:41:00,601.167,601.838,600.97,601.424,8189.0
2006-09-28 21:42:00,601.41,602.057,601.314,601.583,11562.0
2006-09-28 21:43:00,601.489,601.887,601.234,601.343,13477.0
2006-09-28 21:44:00,600.935,601.775,600.935,601.197,12061.0
2006-09-28 21:45:00,601.711,602.163,601.161,601.454,13389.0
2006-09-28 21:46:00,601.713,602.167,601.57,601.904,13409.0
2006-09-28 21:47:00,601.537,602.055,601.258,601.258,13546.0
2006-09-28 21:48:00,601.541,602.174,601.449,601.892,9790.0
2006-09-28 21:49:00,602.166,602.256,601.717,602.039,10761.0
2006-09-28 21:50:00,602.195,602.354,601.853,602.162,12115.0
2006-09-28 21:51:00,602.247,602.247,601.392,601.392,9446.0
2006-09-28 21:52:00,601.837,602.064,601.311,601.763,9980.0
2006-09-28 21:53:00,601.577,602.198,601.554,602.136,12179.0
2006-09-28 21:54:00,601.643,602.209,601.643,601.69,12968.0
2006-09-28 21:55:00,601.637,602.161,601.364,601.615,12218.0
2006-09-28 21:56:00,601.702,602.19,601.435,601.783,15243.0
2006-09-28 21:57:00,601.886,602.272,601.663,601.936,8676.0
2006-09-28 21:58:00,601.711,602.02,601.39,601.855,16858.0
2006-09-28 21:59:00,601.622,601.984,601.267,601.66,13390.0
2006-09-28 22:00:00,601.406,601.9,601.226,601.613,24080.0
2006-09-28 22:01:00,601.499,602.01,601.307,601.647,24960.0
2006-09-28 22:02:00,601.873,601.972,601.42,601.843,20480.0
2006-09-28 22:03:00,601.382,601.788,601.136,601.788,16640.0
2006-09-28 22:04:00,601.267,601.92,601.159,601.403,15720.0
2006-09-28 22:05:00,601.883,601.883,601.036,601.567,39400.0
2006-09-28 22:06:00,601.408,601.894,601.27,601.627,22620.0
2006-09-28 22:07:00,601.85,601.85,600.934,601.15,19490.0
2006-09-28 22:08:00,601.242,601.862,601.088,601.253,17680.0
2006-09-28 22:09:00,601.449,601.986,601.209,601.591,31930.0
2006-09-28 22:10:00,601.606,601.993,601.449,601.974,28010.0
2006-09-28 22:11:00,601.504,602.014,601.284,601.489,34280.0
2006-09-28 22:12:00,601.796,601.99,601.413,601.95,15530.0
2006-09-28 22:13:00,601.438,602.042,601.382,601.993,20080.0
2006-09-28 22:14:00,601.882,601.929,601.369,601.596,20520.0
2006-09-28 22:15:00,601.295,601.827,600.959,601.107,22220.0
2006-09-28 22:16:00,601.421,601.758,601.104,601.452,15130.0
2006-09-28 22:17:00,601.349,601.721,601.017,601.256,18830.0
2006-09-28 22:18:00,601.176,601.733,600.998,601.203,20470.0
2006-09-28 22:19:00,601.55,601.626,600.939,601.529,27110.0
2006-09-28 22:20:00,601.486,601.634,601.015,601.095,17377.0
2006-09-28 22:21:00,601.2,601.5,601.2,601.5,15600.0
2006-09-28 22:22:00,601.275,601.708,600.947,601.407,15600.0
2006-09-28 22:23:00,601.549,601.549,600.659,600.804,31240.0
2006-09-28 22:24:00,601.206,601.328,600.693,600.693,18020.0
2006-09-28 22:25:00,601.034,601.497,600.763,600.763,18441.0
2006-09-28 22:26:00,601.003,601.539,600.876,601.167,20280.0
2006-09-28 22:27:00,601.401,601.401,600.725,601.084,23140.0
2006-09-28 22:28:00,601.394,601.41,600.851,601.254,19700.0
2006-09-28 22:29:00,601.243,601.364,600.549,600.732,26360.0
2006-09-28 22:30:00,601.257,601.405,600.763,601.11,25030.0
2006-09-28 22:32:00,600.551,601.215,600.551,601.043,24330.0
2006-09-28 22:34:00,600.919,601.241,600.553,601.241,18298.0
2006-09-28 22:35:00,600.519,601.013,600.223,600.796,30990.0
2006-09-28 22:36:00,600.762,600.808,600.274,600.379,21560.0
2006-09-28 22:37:00,600.143,601.013,600.143,600.938,19900.0
2006-09-28 22:38:00,600.879,601.009,600.266,600.465,27970.0
2006-09-28 22:39:00,600.997,601.721,600.997,601.378,15900.0
2006-09-28 22:40:00,601.251,601.908,601.123,601.123,18890.0
2006-09-28 22:41:00,601.675,601.675,600.874,601.167,27580.0
2006-09-28 22:42:00,600.88,601.338,600.788,601.228,13580.0
2006-09-28 22:43:00,600.485,601.055,600.411,600.89,18120.0
2006-09-28 22:45:00,600.381,600.795,600.242,600.716,26130.0
2006-09-28 22:46:00,599.937,600.711,599.937,600.609,21580.0
2006-09-28 22:48:00,600.215,600.655,599.978,600.497,22650.0
2006-09-28 22:49:00,599.857,600.781,599.62,600.111,22320.0
2006-09-28 22:50:00,600.777,600.777,599.98,600.224,19090.0
2006-09-28 22:51:00,600.416,600.754,600.184,600.627,17600.0
2006-09-28 22:52:00,600.556,600.87,600.19,600.87,10980.0
2006-09-28 22:53:00,600.822,600.947,600.329,600.947,21860.0
2006-09-28 22:54:00,600.862,601.11,600.441,600.659,27470.0
2006-09-28 22:55:00,600.887,600.887,600.089,600.378,23400.0
2006-09-28 22:56:00,600.785,600.893,600.25,600.629,23160.0
2006-09-28 22:57:00,601.0,601.0,600.6,600.6,19530.0
2006-09-28 23:00:00,600.252,600.639,600.019,600.168,19530.0
2006-09-28 23:03:00,600.242,600.66,600.007,600.144,13920.0
2006-09-28 23:04:00,600.197,600.674,599.907,600.402,28040.0
2006-09-28 23:05:00,600.624,600.711,599.966,600.222,34240.0
2006-09-28 23:06:00,600.24,600.685,599.939,600.202,18760.0
2006-09-28 23:10:00,600.426,601.11,600.326,600.565,16280.0
2006-09-28 23:11:00,600.66,601.371,600.641,601.027,13950.0
2006-09-28 23:12:00,601.391,601.483,600.821,601.237,35230.0
2006-09-28 23:13:00,600.842,601.351,600.64,601.351,15100.0
2006-09-28 23:14:00,601.072,601.327,600.829,601.322,16500.0
2006-09-28 23:15:00,600.998,601.259,600.607,601.136,20730.0
2006-09-28 23:16:00,600.901,601.623,600.894,601.623,9170.0
2006-09-28 23:17:00,601.7,601.7,601.7,601.7,17010.0
2006-09-28 23:18:00,601.164,601.545,600.782,601.12,17010.0
2006-09-28 23:19:00,601.2,601.2,601.2,601.2,23000.0
2006-09-28 23:20:00,600.726,601.401,600.659,601.124,23000.0
2006-09-28 23:21:00,601.261,601.604,600.924,601.227,25400.0
2006-09-28 23:23:00,601.044,601.545,600.933,600.976,19110.0
2006-09-28 23:29:00,601.126,601.414,600.695,600.848,20100.0
2006-09-28 23:31:00,600.492,601.234,600.492,600.931,17810.0
2006-09-28 23:32:00,600.49,601.093,600.463,600.801,16370.0
2006-09-28 23:33:00,601.004,601.004,600.338,600.647,23780.0
2006-09-28 23:34:00,599.772,600.903,599.772,600.903,20920.0
2006-09-28 23:35:00,600.836,600.929,600.259,600.852,20250.0
2006-09-28 23:36:00,600.13,600.787,600.114,600.388,22910.0
2006-09-28 23:37:00,600.5,600.5,600.5,600.5,20340.0
2006-09-28 23:39:00,599.649,600.472,599.649,600.163,20340.0
2006-09-28 23:41:00,600.124,600.505,599.946,600.084,21790.0
2006-09-28 23:42:00,600.429,600.889,600.147,600.889,16880.0
2006-09-28 23:43:00,600.874,600.874,600.229,600.772,23980.0
2006-09-28 23:44:00,600.7,600.7,600.7,600.7,18130.0
2006-09-28 23:45:00,600.231,600.937,600.231,600.848,18130.0
2006-09-28 23:46:00,600.5,600.865,600.355,600.438,11840.0
2006-09-28 23:47:00,600.443,600.726,599.954,600.686,39831.0
2006-09-28 23:48:00,600.558,600.886,600.176,600.857,18140.0
2006-09-28 23:49:00,600.387,600.663,600.118,600.581,15360.0
2006-09-28 23:50:00,600.603,600.972,600.135,600.588,21520.0
2006-09-28 23:51:00,600.265,600.917,600.159,600.682,27240.0
2006-09-28 23:52:00,600.735,600.997,600.426,600.734,16630.0
2006-09-28 23:53:00,600.606,601.087,600.421,600.645,27350.0
2006-09-28 23:54:00,600.875,600.875,600.197,600.806,19940.0
2006-09-28 23:55:00,600.599,600.87,600.248,600.702,15970.0
2006-09-28 23:56:00,600.6,600.6,600.6,600.6,15300.0
2006-09-28 23:58:00,600.447,600.928,600.246,600.381,15300.0
2006-09-28 23:59:00,600.382,600.909,600.267,600.831,19250.0
2006-09-29 00:01:00,600.235,600.724,600.005,600.544,15940.0
2006-09-29 00:03:00,600.242,600.583,599.849,600.217,11730.0
2006-09-29 00:04:00,600.292,600.571,600.011,600.509,13938.0
2006-09-29 00:05:00,600.509,600.565,599.75,600.199,35460.0
2006-09-29 00:06:00,600.6,600.6,600.6,600.6,19190.0
2006-09-29 00:11:00,600.3,600.604,599.97,600.492,19190.0
2006-09-29 00:12:00,599.933,600.646,599.933,600.577,11580.0
2006-09-29 00:13:00,600.572,600.592,600.041,600.465,21920.0
2006-09-29 00:14:00,600.319,600.613,599.976,600.613,14370.0
2006-09-29 00:18:00,600.029,600.58,599.968,600.168,15601.0
2006-09-29 00:19:00,600.486,600.782,600.086,600.232,18790.0
2006-09-29 00:20:00,600.2,600.2,600.2,600.2,12633.0
2006-09-29 00:21:00,600.107,600.607,599.907,600.166,12633.0
2006-09-29 00:22:00,600.294,600.678,599.942,600.678,13880.0
2006-09-29 00:23:00,600.623,600.623,599.682,599.896,21010.0
2006-09-29 00:24:00,600.187,600.706,599.88,600.706,12380.0
2006-09-29 00:26:00,600.427,600.741,600.113,600.365,18080.0
2006-09-29 00:27:00,600.243,600.646,599.896,600.25,15690.0
2006-09-29 00:30:00,600.186,600.575,599.862,599.95,13337.0
2006-09-29 00:31:00,600.025,600.667,599.861,600.667,17210.0
2006-09-29 00:32:00,600.649,600.649,599.911,600.282,17520.0
2006-09-29 00:33:00,600.318,600.703,599.959,600.703,13930.0
2006-09-29 00:35:00,600.083,600.588,599.874,600.38,13010.0
2006-09-29 00:36:00,600.135,600.516,599.827,600.216,16790.0
2006-09-29 00:37:00,600.505,600.538,599.99,600.112,18278.0
2006-09-29 00:38:00,599.842,600.636,599.842,600.636,23893.0
2006-09-29 00:39:00,600.166,600.526,599.923,600.006,14185.0
2006-09-29 00:40:00,600.308,600.403,599.646,599.646,13203.0
2006-09-29 00:41:00,599.946,600.381,599.846,600.381,14793.0
2006-09-29 00:45:00,599.893,600.52,599.893,600.405,14020.0
2006-09-29 00:46:00,600.283,600.506,599.941,600.258,11496.0
2006-09-29 00:47:00,600.424,600.428,599.788,600.15,20870.0
2006-09-29 00:48:00,600.082,600.469,599.872,600.469,12560.0
2006-09-29 00:49:00,600.034,600.627,599.965,600.627,10505.0
2006-09-29 00:50:00,600.123,600.662,600.0,600.165,15100.0
2006-09-29 00:51:00,600.322,600.565,599.88,600.438,13500.0
2006-09-29 00:52:00,600.2,600.2,600.2,600.2,19902.0
2006-09-29 00:54:00,600.185,600.477,599.835,600.039,19902.0
2006-09-29 00:55:00,600.457,600.664,599.813,599.986,13274.0
2006-09-29 00:56:00,599.922,600.728,599.922,600.436,19676.0
2006-09-29 00:57:00,600.508,600.819,600.224,600.338,15956.0
2006-09-29 00:59:00,600.491,600.77,600.054,600.114,12990.0
2006-09-29 01:02:00,600.568,600.879,600.279,600.438,15640.0
2006-09-29 01:03:00,600.561,600.829,600.087,600.561,13690.0
2006-09-29 01:05:00,600.254,600.732,600.032,600.488,14260.0
2006-09-29 01:06:00,600.746,600.785,600.232,600.467,14970.0
2006-09-29 01:07:00,600.536,600.635,599.976,599.976,17240.0
2006-09-29 01:08:00,599.979,600.83,599.979,600.83,12754.0
2006-09-29 01:09:00,600.764,600.87,600.16,600.87,19670.0
2006-09-29 01:12:00,600.571,600.822,600.14,600.538,23700.0
2006-09-29 01:13:00,600.327,600.792,599.991,600.792,10250.0
2006-09-29 01:14:00,600.82,600.82,599.896,599.896,20220.0
2006-09-29 01:16:00,600.374,600.857,600.076,600.711,19540.0
2006-09-29 01:17:00,600.563,601.032,600.268,600.872,15810.0
2006-09-29 01:18:00,600.806,601.073,600.275,600.275,19820.0
2006-09-29 01:19:00,600.686,600.994,600.337,600.703,11750.0
2006-09-29 01:20:00,600.883,600.921,600.343,600.468,12610.0
2006-09-29 01:21:00,600.551,601.03,600.275,600.309,11610.0
2006-09-29 01:22:00,600.562,601.056,600.344,601.056,13660.0
2006-09-29 01:23:00,601.064,601.104,600.34,600.533,15620.0
2006-09-29 01:24:00,600.411,601.079,600.333,600.984,15642.0
2006-09-29 01:26:00,600.595,600.937,600.371,600.686,13220.0
2006-09-29 01:27:00,600.617,600.909,600.281,600.835,14290.0
2006-09-29 01:28:00,600.854,600.937,600.408,600.768,22970.0
2006-09-29 01:29:00,600.544,600.866,600.131,600.422,14950.0
2006-09-29 01:30:00,600.753,600.864,600.105,600.864,16790.0
2006-09-29 01:31:00,600.833,600.833,600.129,600.444,20110.0
2006-09-29 01:32:00,600.443,600.89,600.288,600.508,12570.0
2006-09-29 01:34:00,600.455,600.783,599.979,600.196,13215.0
2006-09-29 01:35:00,600.411,600.741,600.043,600.496,13060.0
2006-09-29 01:36:00,600.503,600.771,600.136,600.471,19000.0
2006-09-29 01:37:00,600.53,600.934,600.329,600.934,11100.0
2006-09-29 01:38:00,600.611,600.928,600.297,600.336,16840.0
2006-09-29 01:39:00,600.868,600.887,600.195,600.195,17690.0
2006-09-29 01:40:00,600.822,600.837,600.19,600.232,13820.0
2006-09-29 01:41:00,600.883,601.031,600.296,600.705,18560.0
2006-09-29 01:42:00,600.784,601.055,600.418,600.668,12770.0
2006-09-29 01:43:00,600.884,600.884,600.087,600.581,14947.0
2006-09-29 01:44:00,600.735,600.872,600.176,600.872,12740.0
2006-09-29 01:45:00,600.75,600.945,600.313,600.924,21690.0
2006-09-29 01:46:00,600.467,600.879,600.145,600.636,20920.0
2006-09-29 01:47:00,600.397,600.893,600.266,600.649,19813.0
2006-09-29 01:48:00,600.774,600.867,600.273,600.469,12600.0
2006-09-29 01:49:00,600.397,600.846,600.214,600.352,21370.0
2006-09-29 01:50:00,600.513,600.99,600.368,600.881,14969.0
2006-09-29 01:51:00,600.435,601.016,600.294,600.909,11980.0
2006-09-29 01:52:00,600.577,600.911,600.209,600.516,15370.0
2006-09-29 01:54:00,600.377,601.08,600.377,600.713,13860.0
2006-09-29 01:55:00,600.558,601.054,600.444,600.906,14720.0
2006-09-29 01:56:00,600.832,600.912,600.341,600.818,21800.0
2006-09-29 01:57:00,600.758,600.837,600.272,600.66,18990.0
2006-09-29 01:58:00,600.279,600.844,599.999,600.548,18380.0
2006-09-29 01:59:00,600.883,601.128,600.475,600.71,19240.0
2006-09-29 02:00:00,600.835,601.084,600.423,600.541,12470.0
2006-09-29 02:01:00,600.391,600.924,600.25,600.712,18980.0
2006-09-29 02:02:00,600.626,600.764,600.106,600.764,10380.0
2006-09-29 02:03:00,600.738,600.878,600.169,600.657,17020.0
2006-09-29 02:04:00,600.559,600.559,599.752,599.961,24369.0
2006-09-29 02:05:00,600.451,600.987,600.168,600.717,19400.0
2006-09-29 02:06:00,600.871,600.871,599.901,600.085,21380.0
2006-09-29 02:07:00,600.613,600.727,600.05,600.138,15740.0
2006-09-29 02:08:00,600.239,600.811,600.107,600.738,16820.0
2006-09-29 02:09:00,600.447,600.734,600.052,600.674,19790.0
2006-09-29 02:10:00,600.624,600.624,600.038,600.445,18870.0
2006-09-29 02:11:00,600.422,600.422,599.599,600.142,25592.0
2006-09-29 02:12:00,599.899,600.478,599.501,600.478,15100.0
2006-09-29 02:13:00,600.357,600.698,600.068,600.068,17999.0
2006-09-29 02:14:00,600.117,600.455,599.824,600.173,19420.0
2006-09-29 02:15:00,599.881,600.515,599.731,600.439,15950.0
2006-09-29 02:16:00,600.39,600.617,599.986,600.157,17980.0
2006-09-29 02:18:00,600.309,600.653,600.044,600.434,17140.0
2006-09-29 02:19:00,600.181,600.575,599.858,599.863,17660.0
2006-09-29 02:20:00,599.901,600.525,599.812,600.397,16510.0
2006-09-29 02:21:00,600.226,600.226,599.596,600.05,21780.0
2006-09-29 02:22:00,599.854,600.099,599.444,599.54,18740.0
2006-09-29 02:23:00,599.586,600.121,599.435,600.121,20230.0
2006-09-29 02:24:00,600.193,600.21,599.548,599.692,16030.0
2006-09-29 02:25:00,600.247,600.247,599.553,599.842,15360.0
2006-09-29 02:26:00,599.895,600.319,599.55,600.135,23200.0
2006-09-29 02:27:00,600.268,600.307,599.507,599.673,19340.0
2006-09-29 02:28:00,600.296,600.351,599.908,600.235,13090.0
2006-09-29 02:29:00,599.669,600.284,599.44,600.196,22470.0
2006-09-29 02:30:00,599.602,600.248,599.345,599.968,19840.0
2006-09-29 02:31:00,600.011,600.174,599.622,600.038,12906.0
2006-09-29 02:32:00,599.787,600.17,599.434,599.672,17410.0
2006-09-29 02:33:00,600.139,600.139,599.446,599.633,13970.0
2006-09-29 02:34:00,600.12,600.192,599.605,600.192,17583.0
2006-09-29 02:35:00,600.005,600.226,599.582,600.176,21120.0
2006-09-29 02:36:00,599.821,600.196,599.554,599.857,22740.0
2006-09-29 02:37:00,599.497,600.089,599.319,599.735,15710.0
2006-09-29 02:38:00,599.435,600.064,599.248,599.649,13530.0
2006-09-29 02:40:00,599.834,600.051,599.217,599.217,21960.0
2006-09-29 02:41:00,599.736,600.077,599.312,599.673,20140.0
2006-09-29 02:42:00,599.703,600.027,599.374,599.551,21090.0
2006-09-29 02:43:00,599.918,600.067,599.442,599.539,19100.0
2006-09-29 02:44:00,599.686,600.054,599.324,599.796,18080.0
2006-09-29 02:45:00,599.808,600.054,599.362,599.921,31980.0
2006-09-29 02:46:00,599.937,599.937,599.029,599.029,11171.0
2006-09-29 02:47:00,599.193,599.532,598.746,599.258,17400.0
2006-09-29 02:48:00,598.465,599.076,598.444,598.89,24891.0
2006-09-29 02:49:00,598.588,599.117,598.406,598.685,29559.0
2006-09-29 02:50:00,598.996,599.176,598.452,598.88,35760.0
2006-09-29 02:51:00,598.651,599.405,598.651,599.384,22790.0
2006-09-29 02:52:00,598.947,599.316,598.71,598.783,18893.0
2006-09-29 02:53:00,598.811,599.491,598.733,598.953,18534.0
2006-09-29 02:54:00,598.965,599.547,598.744,599.331,40665.0
2006-09-29 02:55:00,599.011,599.62,598.844,599.166,30780.0
2006-09-29 02:56:00,599.24,599.514,598.772,598.898,17090.0
2006-09-29 02:57:00,599.227,599.517,598.884,599.001,15480.0
2006-09-29 02:58:00,598.834,599.189,598.408,598.435,32450.0
2006-09-29 02:59:00,598.692,599.192,598.416,598.579,19420.0
2006-09-29 03:00:00,599.194,599.194,598.531,598.856,24230.0
2006-09-29 03:01:00,599.188,599.289,598.709,598.782,24450.0
2006-09-29 03:02:00,598.467,599.272,598.448,598.814,19800.0
2006-09-29 03:03:00,598.739,599.145,598.486,598.834,25650.0
2006-09-29 03:04:00,598.556,599.244,598.556,599.141,20540.0
2006-09-29 03:05:00,599.025,599.417,598.74,598.969,19240.0
2006-09-29 03:06:00,599.295,599.506,598.813,599.021,22890.0
2006-09-29 03:07:00,599.13,599.56,598.848,599.197,16610.0
2006-09-29 03:08:00,599.191,599.626,598.832,599.307,20110.0
2006-09-29 03:09:00,598.92,599.725,598.918,599.31,29640.0
2006-09-29 03:10:00,599.292,599.539,598.74,599.238,22660.0
2006-09-29 03:11:00,598.663,599.255,598.607,598.607,19120.0
2006-09-29 03:12:00,598.553,599.168,598.472,598.838,21810.0
2006-09-29 03:13:00,598.804,599.349,598.648,599.007,17860.0
2006-09-29 03:14:00,599.209,599.513,598.821,599.1,14680.0
2006-09-29 03:15:00,599.092,599.411,598.728,599.149,16490.0
2006-09-29 03:16:00,599.462,599.462,598.736,598.997,17040.0
2006-09-29 03:17:00,598.801,599.268,598.564,598.614,18500.0
2006-09-29 03:18:00,599.149,599.398,598.722,598.722,16440.0
2006-09-29 03:19:00,599.042,599.366,598.674,599.358,18210.0
2006-09-29 03:20:00,599.292,599.432,598.865,599.127,19820.0
2006-09-29 03:21:00,599.363,599.474,598.845,598.845,19480.0
2006-09-29 03:22:00,598.82,599.483,598.703,599.453,22150.0
2006-09-29 03:23:00,598.874,599.432,598.62,599.432,20150.0
2006-09-29 03:24:00,599.115,599.6,598.77,599.441,35700.0
2006-09-29 03:25:00,599.125,599.522,598.813,598.956,21500.0
2006-09-29 03:26:00,599.129,599.412,598.778,599.168,20290.0
2006-09-29 03:27:00,599.115,599.357,598.665,599.331,20590.0
2006-09-29 03:28:00,598.624,599.287,598.537,599.193,25050.0
2006-09-29 03:29:00,598.883,599.416,598.762,599.285,23080.0
2006-09-29 03:30:00,598.923,599.318,598.705,598.996,23380.0
2006-09-29 03:31:00,599.199,599.349,598.626,598.775,20040.0
2006-09-29 03:32:00,599.086,599.432,598.809,599.098,14890.0
2006-09-29 03:33:00,598.903,599.339,598.682,599.217,15460.0
2006-09-29 03:34:00,598.879,599.36,598.794,599.334,20980.0
2006-09-29 03:35:00,598.857,599.325,598.654,599.279,19840.0
2006-09-29 03:36:00,598.951,599.427,598.757,598.873,18540.0
2006-09-29 03:37:00,599.447,599.452,598.832,598.963,23170.0
2006-09-29 03:38:00,599.115,599.566,598.805,599.566,31510.0
2006-09-29 03:39:00,598.989,599.567,598.904,599.502,22450.0
2006-09-29 03:40:00,599.228,599.516,598.74,598.991,14850.0
2006-09-29 03:41:00,598.772,599.448,598.772,599.32,20820.0
2006-09-29 03:42:00,599.283,599.432,598.786,599.067,25050.0
2006-09-29 03:43:00,599.239,599.56,598.815,599.289,19320.0
2006-09-29 03:44:00,599.482,599.589,598.962,599.485,28610.0
2006-09-29 03:45:00,598.858,599.519,598.858,598.947,20580.0
2006-09-29 03:46:00,599.339,599.694,599.039,599.298,17260.0
2006-09-29 03:47:00,599.624,599.624,598.8,599.099,26960.0
2006-09-29 03:48:00,599.167,599.69,598.942,599.218,20840.0
2006-09-29 03:49:00,599.26,599.677,598.796,599.155,19590.0
2006-09-29 03:50:00,599.456,599.6,598.978,599.134,16550.0
2006-09-29 03:51:00,599.616,599.77,599.043,599.043,24400.0
2006-09-29 03:52:00,599.101,599.635,598.844,599.113,20630.0
2006-09-29 03:53:00,599.134,599.744,599.049,599.202,27400.0
2006-09-29 03:54:00,599.331,599.734,599.037,599.26,19120.0
2006-09-29 03:55:00,599.387,599.849,599.286,599.831,22170.0
2006-09-29 03:56:00,599.789,599.858,599.326,599.387,21370.0
2006-09-29 03:57:00,599.278,599.851,599.278,599.623,19880.0
2006-09-29 03:58:00,599.398,599.784,599.154,599.575,18550.0
2006-09-29 03:59:00,599.368,599.772,598.987,599.447,17540.0
2006-09-29 04:00:00,599.548,599.866,599.203,599.465,20080.0
2006-09-29 04:01:00,599.8,599.864,599.274,599.391,22710.0
2006-09-29 04:02:00,599.195,599.889,598.945,599.194,20760.0
2006-09-29 04:03:00,599.301,599.804,599.058,599.804,12310.0
2006-09-29 04:04:00,599.27,599.789,599.155,599.155,21280.0
2006-09-29 04:06:00,599.199,599.841,599.199,599.632,22690.0
2006-09-29 04:07:00,599.744,599.886,599.212,599.416,28670.0
2006-09-29 04:08:00,599.242,599.941,599.242,599.531,15930.0
2006-09-29 04:09:00,599.429,599.925,599.24,599.31,19100.0
2006-09-29 04:10:00,599.332,599.553,598.983,599.551,21230.0
2006-09-29 04:11:00,599.422,599.863,599.138,599.767,13030.0
2006-09-29 04:12:00,599.895,600.209,599.46,599.896,16450.0
2006-09-29 04:13:00,599.987,600.224,599.604,600.207,26170.0
2006-09-29 04:14:00,599.935,600.27,599.518,599.606,17830.0
2006-09-29 04:15:00,599.779,600.279,599.642,599.75,25290.0
2006-09-29 04:16:00,600.192,600.259,599.561,599.599,22320.0
2006-09-29 04:17:00,600.017,600.315,599.717,600.194,22550.0
2006-09-29 04:18:00,599.943,600.371,599.663,600.029,23490.0
2006-09-29 04:19:00,600.016,600.579,599.899,599.899,37720.0
2006-09-29 04:20:00,600.094,600.472,599.806,600.267,19020.0
2006-09-29 04:21:00,599.667,600.544,599.667,600.127,15430.0
2006-09-29 04:22:00,600.118,600.563,599.807,600.082,19790.0
2006-09-29 04:23:00,600.474,600.555,599.621,599.773,18260.0
2006-09-29 04:24:00,599.967,600.451,599.701,600.266,20440.0
2006-09-29 04:25:00,600.193,600.504,599.748,600.054,18950.0
2006-09-29 04:26:00,600.398,600.48,599.784,599.811,17560.0
2006-09-29 04:27:00,600.316,600.339,599.724,600.235,27980.0
2006-09-29 04:28:00,599.931,600.259,599.499,599.996,18800.0
2006-09-29 04:29:00,599.989,600.253,599.595,600.064,24040.0
2006-09-29 04:30:00,599.852,600.234,599.404,600.222,33310.0
2006-09-29 04:31:00,600.02,600.448,599.72,599.902,17690.0
2006-09-29 04:32:00,600.194,600.411,599.813,600.351,13600.0
2006-09-29 04:33:00,599.862,600.493,599.852,600.069,20510.0
2006-09-29 04:34:00,599.91,600.545,599.778,600.204,22440.0
2006-09-29 04:35:00,599.69,600.415,599.69,600.107,16840.0
2006-09-29 04:36:00,600.222,600.66,599.951,600.591,22400.0
2006-09-29 04:37:00,600.371,600.651,600.013,600.046,17410.0
2006-09-29 04:38:00,600.462,600.644,599.997,600.598,21570.0
2006-09-29 04:39:00,600.505,600.614,599.98,600.614,24720.0
2006-09-29 04:40:00,600.241,600.699,599.943,600.007,21440.0
2006-09-29 04:41:00,600.551,600.7,599.823,600.377,28750.0
2006-09-29 04:42:00,600.174,600.779,599.889,600.478,24850.0
2006-09-29 04:43:00,600.272,600.673,599.825,599.825,29580.0
2006-09-29 04:44:00,600.355,600.616,599.988,600.3,24260.0
2006-09-29 04:45:00,600.251,600.727,600.071,600.398,27610.0
2006-09-29 04:46:00,600.02,600.674,599.916,600.352,24400.0
2006-09-29 04:47:00,600.573,600.906,600.253,600.381,13820.0
2006-09-29 04:48:00,600.582,600.943,600.178,600.631,19500.0
2006-09-29 04:49:00,600.864,601.031,600.328,600.487,38430.0
2006-09-29 04:51:00,600.798,600.905,600.234,600.43,21010.0
2006-09-29 04:52:00,600.584,600.957,600.243,600.759,29080.0
2006-09-29 04:53:00,600.77,600.883,599.998,600.507,23860.0
2006-09-29 04:54:00,600.607,601.017,600.308,600.532,29230.0
2006-09-29 04:55:00,600.898,601.12,600.356,600.675,25660.0
2006-09-29 04:56:00,600.95,601.186,600.576,601.11,21610.0
2006-09-29 04:57:00,601.103,601.106,600.33,600.523,31200.0
2006-09-29 04:58:00,600.363,601.02,600.354,600.609,14040.0
2006-09-29 04:59:00,600.196,600.911,600.196,600.653,15870.0
2006-09-29 05:00:00,600.586,600.971,600.317,600.971,30480.0
2006-09-29 05:01:00,600.672,601.0,600.278,600.601,44190.0
2006-09-29 05:02:00,600.822,600.936,600.205,600.219,34370.0
2006-09-29 05:03:00,600.522,600.98,600.245,600.895,21180.0
2006-09-29 05:04:00,600.472,600.942,600.346,600.649,25530.0
2006-09-29 05:05:00,600.354,600.884,600.215,600.32,22740.0
2006-09-29 05:06:00,600.553,600.841,600.181,600.841,15650.0
2006-09-29 05:07:00,600.442,600.847,600.147,600.559,23130.0
2006-09-29 05:08:00,600.343,600.706,599.963,600.558,35850.0
2006-09-29 05:09:00,600.539,601.006,600.266,600.725,29260.0
2006-09-29 05:10:00,600.667,601.032,600.284,600.999,22590.0
2006-09-29 05:11:00,600.703,600.981,600.319,600.529,16090.0
2006-09-29 05:12:00,601.014,601.059,600.577,600.968,27590.0
2006-09-29 05:13:00,600.548,600.987,600.254,600.379,27820.0
2006-09-29 05:14:00,600.284,600.832,600.195,600.442,59980.0
2006-09-29 05:15:00,600.671,600.922,600.276,600.643,16580.0
2006-09-29 05:16:00,600.473,601.07,600.33,600.673,26040.0
2006-09-29 05:17:00,600.951,601.001,600.19,600.771,29780.0
2006-09-29 05:18:00,600.727,600.727,600.1,600.681,23540.0
2006-09-29 05:19:00,600.564,600.68,599.981,600.569,38260.0
2006-09-29 05:20:00,600.303,600.523,599.924,599.941,15290.0
2006-09-29 05:21:00,600.31,600.598,599.959,600.327,16000.0
2006-09-29 05:22:00,600.125,600.457,599.746,599.911,25330.0
2006-09-29 05:23:00,599.967,600.467,599.814,600.27,24520.0
2006-09-29 05:24:00,600.5,600.5,600.5,600.5,16990.0
2006-09-29 05:25:00,600.1,600.531,599.751,600.208,16990.0
2006-09-29 05:26:00,600.235,600.533,599.803,600.169,18690.0
2006-09-29 05:27:00,600.397,600.638,599.876,600.155,13340.0
2006-09-29 05:28:00,600.162,600.674,600.063,600.335,16240.0
2006-09-29 05:29:00,600.087,600.751,599.947,600.17,20340.0
2006-09-29 05:30:00,600.55,600.714,600.075,600.714,15820.0
2006-09-29 05:31:00,600.111,600.763,600.031,600.395,20630.0
2006-09-29 05:32:00,600.356,600.703,600.117,600.684,15350.0
2006-09-29 05:33:00,600.701,600.855,600.183,600.521,21500.0
2006-09-29 05:34:00,600.255,600.866,600.152,600.583,14330.0
2006-09-29 05:35:00,600.399,600.697,600.033,600.378,23910.0
2006-09-29 05:36:00,600.706,600.823,600.26,600.802,21530.0
2006-09-29 05:37:00,600.665,600.966,600.346,600.615,21470.0
2006-09-29 05:38:00,600.677,601.093,600.335,600.621,24930.0
2006-09-29 05:39:00,600.995,601.171,600.586,600.86,26290.0
2006-09-29 05:40:00,601.166,601.166,600.535,600.926,19140.0
2006-09-29 05:41:00,600.901,601.13,600.486,600.642,19000.0
2006-09-29 05:42:00,601.046,601.109,600.55,601.072,21890.0
2006-09-29 05:43:00,600.498,601.327,600.498,601.219,30410.0
2006-09-29 05:44:00,600.88,601.288,600.741,601.256,19780.0
2006-09-29 05:45:00,601.071,601.329,600.532,600.978,40920.0
2006-09-29 05:46:00,600.809,601.337,600.466,601.314,16730.0
2006-09-29 05:47:00,601.32,601.377,600.633,600.944,16480.0
2006-09-29 05:48:00,600.841,601.351,600.6,601.293,19460.0
2006-09-29 05:49:00,601.366,601.446,600.812,601.088,18780.0
2006-09-29 05:50:00,601.154,601.761,601.154,601.652,16880.0
2006-09-29 05:51:00,601.425,601.68,601.064,601.245,24030.0
2006-09-29 05:52:00,601.238,601.764,600.995,601.461,19980.0
2006-09-29 05:53:00,601.648,601.667,601.134,601.639,18420.0
2006-09-29 05:54:00,601.664,601.823,601.045,601.296,25270.0
2006-09-29 05:55:00,601.659,602.035,601.292,601.339,22020.0
2006-09-29 05:56:00,601.719,602.21,601.384,601.548,24680.0
2006-09-29 05:57:00,602.052,602.525,601.76,602.079,22720.0
2006-09-29 05:58:00,602.183,602.425,601.747,601.814,14310.0
2006-09-29 05:59:00,601.754,602.388,601.358,602.388,13610.0
2006-09-29 06:00:00,602.449,602.637,601.942,602.088,22870.0
2006-09-29 06:01:00,602.772,602.772,601.746,602.117,25160.0
2006-09-29 06:02:00,602.381,602.541,601.777,601.979,14680.0
2006-09-29 06:03:00,602.121,602.705,601.904,602.353,20210.0
2006-09-29 06:04:00,602.15,602.674,601.725,601.963,17510.0
2006-09-29 06:05:00,601.961,602.659,601.822,602.659,10930.0
2006-09-29 06:06:00,602.808,603.019,602.391,602.916,19920.0
2006-09-29 06:07:00,602.167,602.971,602.167,602.69,16430.0
2006-09-29 06:08:00,603.063,603.075,602.46,602.698,11910.0
2006-09-29 06:09:00,602.99,603.019,602.356,602.603,18670.0
2006-09-29 06:10:00,602.981,603.071,602.475,602.716,14930.0
2006-09-29 06:11:00,602.983,603.072,602.429,602.778,16440.0
2006-09-29 06:12:00,602.765,603.048,602.451,602.633,15330.0
2006-09-29 06:13:00,602.566,602.945,602.297,602.458,17470.0
2006-09-29 06:14:00,602.523,602.845,602.194,602.84,23940.0
2006-09-29 06:15:00,602.66,602.959,602.332,602.569,20390.0
2006-09-29 06:16:00,602.822,602.888,602.268,602.759,11700.0
2006-09-29 06:17:00,601.91,602.535,601.706,602.01,14710.0
2006-09-29 06:18:00,602.373,602.373,601.57,601.91,18870.0
2006-09-29 06:19:00,601.724,602.5,601.681,602.126,12350.0
2006-09-29 06:20:00,602.425,602.425,601.707,602.028,15650.0
2006-09-29 06:21:00,602.474,602.937,602.101,602.937,17040.0
2006-09-29 06:22:00,603.094,603.136,602.609,603.127,14730.0
2006-09-29 06:23:00,602.912,603.155,602.604,602.611,24640.0
2006-09-29 06:24:00,602.886,602.997,602.41,602.79,15580.0
2006-09-29 06:25:00,602.534,602.906,602.21,602.378,15310.0
2006-09-29 06:26:00,601.949,602.748,601.9,602.298,13220.0
2006-09-29 06:27:00,602.502,602.731,601.971,602.16,18860.0
2006-09-29 06:28:00,602.288,602.845,602.23,602.376,13870.0
2006-09-29 06:29:00,602.914,603.01,602.301,602.885,22530.0
2006-09-29 06:30:00,602.611,603.007,602.313,602.398,17230.0
2006-09-29 06:31:00,602.56,603.184,602.473,603.147,17540.0
2006-09-29 06:32:00,603.123,603.123,602.438,602.689,15430.0
2006-09-29 06:33:00,602.609,603.213,602.2,602.459,20640.0
2006-09-29 06:34:00,602.91,603.282,602.609,602.884,18070.0
2006-09-29 06:35:00,603.307,603.366,602.706,603.026,17640.0
2006-09-29 06:36:00,603.08,603.397,602.693,602.948,17490.0
2006-09-29 06:37:00,603.112,603.323,602.619,602.81,18700.0
2006-09-29 06:38:00,603.093,603.409,602.769,603.401,17390.0
2006-09-29 06:39:00,602.937,603.337,602.643,602.878,13950.0
2006-09-29 06:40:00,602.898,603.416,602.604,602.936,17580.0
2006-09-29 06:41:00,602.707,603.147,602.613,603.119,14730.0
2006-09-29 06:42:00,603.205,603.481,602.858,603.271,13310.0
2006-09-29 06:43:00,603.043,603.38,602.662,602.74,10460.0
2006-09-29 06:44:00,602.843,603.083,602.412,602.456,22410.0
2006-09-29 06:45:00,602.347,603.095,602.347,602.736,14670.0
2006-09-29 06:46:00,602.95,603.018,602.538,602.67,14960.0
2006-09-29 06:47:00,602.732,603.09,602.107,602.107,16150.0
2006-09-29 06:48:00,602.572,603.096,602.276,602.377,11430.0
2006-09-29 06:49:00,602.915,603.176,602.503,602.651,13290.0
2006-09-29 06:50:00,602.937,603.167,602.499,602.577,14940.0
2006-09-29 06:51:00,602.834,602.871,602.122,602.871,23010.0
2006-09-29 06:52:00,602.873,602.946,602.347,602.836,14480.0
2006-09-29 06:53:00,602.938,603.112,602.54,602.656,16060.0
2006-09-29 06:54:00,603.063,603.08,602.285,602.405,15410.0
2006-09-29 06:55:00,602.865,603.051,602.44,602.723,15530.0
2006-09-29 06:56:00,602.545,603.052,602.31,602.68,29540.0
2006-09-29 06:57:00,602.563,603.156,602.563,603.156,8880.0
2006-09-29 06:58:00,602.907,603.146,602.443,602.503,15310.0
2006-09-29 06:59:00,602.882,603.164,602.521,602.939,17330.0
2006-09-29 07:00:00,602.849,603.088,602.422,602.938,21650.0
2006-09-29 07:01:00,602.559,603.092,602.297,603.092,16599.0
2006-09-29 07:02:00,602.836,603.136,602.533,603.122,19271.0
2006-09-29 07:03:00,603.022,603.174,602.595,602.932,17147.0
2006-09-29 07:04:00,602.474,603.245,602.341,602.787,28671.0
2006-09-29 07:05:00,603.107,603.204,602.576,602.909,19014.0
2006-09-29 07:06:00,602.515,603.288,602.515,602.955,20017.0
2006-09-29 07:07:00,602.697,603.229,602.525,603.032,23865.0
2006-09-29 07:08:00,602.957,603.236,602.67,603.178,16639.0
2006-09-29 07:09:00,603.146,603.218,602.607,603.185,20483.0
2006-09-29 07:10:00,602.955,603.378,602.608,603.226,26853.0
2006-09-29 07:11:00,602.859,603.165,602.593,602.937,19655.0
2006-09-29 07:12:00,602.681,603.163,602.595,602.767,9183.0
2006-09-29 07:13:00,603.212,603.212,602.737,603.078,8740.0
2006-09-29 07:14:00,603.122,603.283,602.563,602.743,26813.0
2006-09-29 07:15:00,602.958,603.259,602.613,603.132,29779.0
2006-09-29 07:16:00,602.809,603.279,602.702,603.239,38740.0
2006-09-29 07:17:00,603.19,603.234,602.81,603.171,18096.0
2006-09-29 07:18:00,602.833,603.153,602.386,603.021,15182.0
2006-09-29 07:19:00,602.711,603.011,602.306,602.847,18332.0
2006-09-29 07:20:00,602.532,602.948,602.361,602.85,20377.0
2006-09-29 07:21:00,602.607,602.998,602.311,602.585,14945.0
2006-09-29 07:22:00,602.203,602.828,602.047,602.453,17732.0
2006-09-29 07:23:00,602.507,602.989,602.322,602.403,13119.0
2006-09-29 07:24:00,602.892,603.027,602.366,602.898,20798.0
2006-09-29 07:25:00,602.304,602.761,602.008,602.713,21267.0
2006-09-29 07:26:00,602.5,602.766,602.157,602.467,14630.0
2006-09-29 07:27:00,602.064,602.617,601.97,602.156,16275.0
2006-09-29 07:28:00,602.147,602.652,601.972,602.401,19397.0
2006-09-29 07:29:00,601.801,602.584,601.784,602.242,28074.0
2006-09-29 07:30:00,602.129,602.785,602.129,602.357,13706.0
2006-09-29 07:31:00,601.934,602.603,601.869,602.104,18114.0
2006-09-29 07:32:00,602.166,602.166,601.527,601.735,18583.0
2006-09-29 07:33:00,602.355,602.928,601.883,602.928,22881.0
2006-09-29 07:34:00,602.702,602.955,602.251,602.545,18098.0
2006-09-29 07:35:00,602.644,603.009,602.294,603.009,14580.0
2006-09-29 07:36:00,602.75,603.057,602.37,602.542,15778.0
2006-09-29 07:37:00,602.64,602.951,602.212,602.951,15729.0
2006-09-29 07:38:00,602.821,602.92,602.294,602.535,18242.0
2006-09-29 07:39:00,602.818,602.981,602.263,602.426,19634.0
2006-09-29 07:40:00,602.662,603.041,602.364,602.704,33841.0
2006-09-29 07:41:00,602.99,603.01,602.378,602.773,23830.0
2006-09-29 07:42:00,602.74,603.031,602.477,602.906,28270.0
2006-09-29 07:43:00,602.906,603.025,602.425,602.595,12468.0
2006-09-29 07:44:00,602.523,602.962,602.26,602.962,25525.0
2006-09-29 07:45:00,602.923,602.962,602.441,602.628,22523.0
2006-09-29 07:46:00,602.769,603.004,602.424,602.719,34076.0
2006-09-29 07:47:00,602.843,602.955,602.337,602.581,32393.0
2006-09-29 07:48:00,602.791,603.055,602.339,602.747,36801.0
2006-09-29 07:49:00,602.795,603.161,602.394,602.585,19456.0
2006-09-29 07:50:00,603.004,603.173,602.453,602.87,16461.0
2006-09-29 07:51:00,602.795,603.218,602.506,603.218,14962.0
2006-09-29 07:52:00,602.654,603.339,602.461,602.772,24424.0
2006-09-29 07:53:00,602.654,603.317,602.496,603.229,20135.0
2006-09-29 07:54:00,603.255,603.336,602.622,602.927,24328.0
2006-09-29 07:55:00,602.509,603.343,602.348,602.915,22552.0
2006-09-29 07:56:00,603.162,603.391,602.82,603.007,27509.0
2006-09-29 07:57:00,602.75,603.384,602.653,602.856,19476.0
2006-09-29 07:58:00,603.361,603.543,602.915,603.53,19247.0
2006-09-29 07:59:00,603.328,603.579,602.887,603.038,31606.0
2006-09-29 08:00:00,602.922,603.657,602.857,603.116,16000.0
2006-09-29 08:01:00,603.065,603.255,602.547,603.255,18450.0
2006-09-29 08:02:00,602.881,603.259,602.538,602.788,19140.0
2006-09-29 08:03:00,603.153,603.153,602.422,603.056,19040.0
2006-09-29 08:04:00,603.021,603.1,602.381,602.552,14610.0
2006-09-29 08:05:00,602.624,603.136,602.337,602.499,17120.0
2006-09-29 08:06:00,603.126,603.126,602.245,602.606,19120.0
2006-09-29 08:07:00,602.478,603.277,602.327,602.73,20240.0
2006-09-29 08:08:00,602.975,603.234,602.601,602.956,18900.0
2006-09-29 08:09:00,603.271,603.337,602.542,602.72,20520.0
2006-09-29 08:10:00,602.666,603.232,602.554,603.035,21600.0
2006-09-29 08:11:00,602.628,603.267,602.493,602.859,14770.0
2006-09-29 08:12:00,602.648,603.286,602.48,602.952,15680.0
2006-09-29 08:13:00,602.799,603.336,602.687,603.139,17970.0
2006-09-29 08:14:00,602.784,603.259,602.578,603.225,20340.0
2006-09-29 08:15:00,602.78,603.072,602.248,602.604,27530.0
2006-09-29 08:16:00,602.56,602.984,602.265,602.617,17480.0
2006-09-29 08:17:00,602.839,602.839,602.162,602.55,21830.0
2006-09-29 08:18:00,602.357,602.846,601.95,602.129,20390.0
2006-09-29 08:19:00,602.461,602.664,602.049,602.264,17560.0
2006-09-29 08:20:00,602.138,602.626,601.796,601.831,21840.0
2006-09-29 08:21:00,601.832,602.595,601.439,602.008,19490.0
2006-09-29 08:22:00,601.886,602.521,601.764,602.191,18660.0
2006-09-29 08:23:00,602.184,602.263,601.413,601.641,18410.0
2006-09-29 08:24:00,602.144,602.357,601.594,601.668,10460.0
2006-09-29 08:25:00,601.62,602.083,601.335,602.046,16760.0
2006-09-29 08:26:00,601.786,602.294,601.564,602.246,18160.0
2006-09-29 08:27:00,602.239,602.249,601.55,601.617,21530.0
2006-09-29 08:28:00,602.257,602.266,601.201,601.466,15820.0
2006-09-29 08:29:00,602.219,602.219,601.594,601.705,14230.0
2006-09-29 08:30:00,601.327,602.334,601.257,602.058,17440.0
2006-09-29 08:31:00,602.286,602.286,601.505,601.866,23280.0
2006-09-29 08:32:00,602.099,602.193,601.498,602.193,23350.0
2006-09-29 08:33:00,601.635,602.215,601.372,601.861,23090.0
2006-09-29 08:34:00,601.924,602.454,601.683,602.454,21590.0
2006-09-29 08:35:00,601.977,602.483,601.844,602.116,24160.0
2006-09-29 08:36:00,602.305,602.357,601.676,601.85,19680.0
2006-09-29 08:37:00,601.672,602.353,601.385,602.126,18760.0
2006-09-29 08:38:00,602.3,602.477,601.691,601.767,15270.0
2006-09-29 08:39:00,601.772,602.515,601.758,602.43,19230.0
2006-09-29 08:40:00,602.397,602.465,601.539,602.465,25640.0
2006-09-29 08:41:00,601.767,602.408,601.767,602.071,17230.0
2006-09-29 08:42:00,602.003,602.455,601.669,601.776,20740.0
2006-09-29 08:43:00,602.277,602.319,601.538,601.538,21170.0
2006-09-29 08:44:00,602.159,602.299,601.604,601.814,16850.0
2006-09-29 08:45:00,602.098,602.298,601.583,602.298,17970.0
2006-09-29 08:46:00,601.995,602.413,601.698,602.147,23180.0
2006-09-29 08:47:00,602.122,602.379,601.679,602.11,24590.0
2006-09-29 08:48:00,602.023,602.626,602.022,602.347,19340.0
2006-09-29 08:49:00,601.877,602.538,601.877,602.308,14720.0
2006-09-29 08:50:00,602.382,602.549,601.777,602.292,27950.0
2006-09-29 08:51:00,602.481,602.515,601.986,602.39,13700.0
2006-09-29 08:52:00,602.42,602.42,601.525,602.006,20920.0
2006-09-29 08:53:00,601.783,602.376,601.592,601.795,16760.0
2006-09-29 08:54:00,602.333,602.333,601.733,602.119,12130.0
2006-09-29 08:55:00,601.658,602.228,601.475,601.664,15640.0
2006-09-29 08:56:00,602.023,602.133,601.416,601.492,14630.0
2006-09-29 08:57:00,601.933,602.074,601.329,601.562,23950.0
2006-09-29 08:58:00,602.153,602.153,601.588,601.759,13940.0
2006-09-29 08:59:00,602.176,602.176,601.473,602.03,19220.0
2006-09-29 09:00:00,601.458,602.114,601.418,602.022,20060.0
2006-09-29 09:01:00,601.804,602.082,601.528,601.974,18030.0
2006-09-29 09:02:00,601.854,602.054,601.237,601.59,20600.0
2006-09-29 09:03:00,601.519,601.948,601.452,601.863,15730.0
2006-09-29 09:04:00,601.331,601.996,601.326,601.624,13810.0
2006-09-29 09:05:00,601.86,601.86,601.094,601.771,20480.0
2006-09-29 09:06:00,601.631,601.764,601.075,601.716,16240.0
2006-09-29 09:07:00,601.612,601.612,600.73,600.955,31310.0
2006-09-29 09:08:00,600.936,601.58,600.814,601.524,18100.0
2006-09-29 09:09:00,600.921,601.528,600.892,601.495,18620.0
2006-09-29 09:10:00,601.353,601.783,601.098,601.642,20820.0
2006-09-29 09:11:00,601.719,601.786,601.15,601.534,15920.0
2006-09-29 09:12:00,601.138,601.687,601.031,601.432,16550.0
2006-09-29 09:13:00,601.769,601.769,601.113,601.58,26830.0
2006-09-29 09:14:00,601.065,601.852,600.954,601.852,26360.0
2006-09-29 09:15:00,601.67,601.887,601.312,601.312,23700.0
2006-09-29 09:16:00,601.736,601.75,601.242,601.676,18370.0
2006-09-29 09:17:00,601.266,601.705,601.01,601.191,28340.0
2006-09-29 09:18:00,601.794,601.794,601.278,601.664,16830.0
2006-09-29 09:19:00,601.551,601.562,601.095,601.546,14750.0
2006-09-29 09:20:00,601.398,601.646,600.892,601.365,12600.0
2006-09-29 09:21:00,601.377,601.541,600.828,600.873,21090.0
2006-09-29 09:22:00,601.389,601.649,601.014,601.014,26980.0
2006-09-29 09:23:00,601.416,601.603,601.036,601.46,20610.0
2006-09-29 09:24:00,601.539,601.571,600.965,601.571,14370.0
2006-09-29 09:25:00,601.2,601.446,601.031,601.438,23310.0
2006-09-29 09:26:00,601.073,601.551,600.811,600.894,23760.0
2006-09-29 09:27:00,601.118,601.271,600.422,600.422,17000.0
2006-09-29 09:28:00,601.234,601.509,600.668,600.937,22528.0
2006-09-29 09:29:00,601.474,601.605,600.781,601.155,18160.0
2006-09-29 09:30:00,600.755,601.487,600.587,601.433,25100.0
2006-09-29 09:31:00,600.834,601.475,600.654,601.302,22390.0
2006-09-29 09:32:00,601.323,601.455,600.708,601.112,25270.0
2006-09-29 09:33:00,601.003,601.547,600.71,601.547,14910.0
2006-09-29 09:34:00,600.729,601.591,600.729,601.168,26880.0
2006-09-29 09:35:00,600.929,601.455,600.626,601.451,24030.0
2006-09-29 09:36:00,601.017,601.369,600.443,600.514,15920.0
2006-09-29 09:37:00,600.938,601.449,600.692,601.024,18790.0
2006-09-29 09:38:00,601.003,601.59,601.003,601.59,13890.0
2006-09-29 09:39:00,601.417,601.617,601.039,601.547,19320.0
2006-09-29 09:40:00,601.045,601.65,600.791,600.951,14830.0
2006-09-29 09:41:00,601.016,601.492,600.75,601.109,16980.0
2006-09-29 09:42:00,600.81,601.504,600.696,601.046,18440.0
2006-09-29 09:43:00,601.206,601.494,600.857,600.933,17630.0
2006-09-29 09:44:00,601.411,601.502,600.704,600.704,18410.0
2006-09-29 09:45:00,601.388,601.512,600.738,600.837,22320.0
2006-09-29 09:46:00,601.295,601.345,600.341,600.507,21390.0
2006-09-29 09:47:00,600.966,601.618,600.629,601.277,15800.0
2006-09-29 09:48:00,601.075,601.691,601.025,601.58,15810.0
2006-09-29 09:49:00,601.452,601.695,601.133,601.59,19520.0
2006-09-29 09:50:00,601.546,601.546,600.885,601.542,18820.0
2006-09-29 09:51:00,601.117,601.565,600.701,600.929,15250.0
2006-09-29 09:52:00,601.203,601.667,600.868,600.88,21200.0
2006-09-29 09:53:00,601.534,601.534,600.829,600.974,17570.0
2006-09-29 09:54:00,600.921,601.579,600.83,601.084,15070.0
2006-09-29 09:55:00,601.196,601.535,600.85,600.895,21680.0
2006-09-29 09:56:00,601.129,601.66,600.874,601.66,21240.0
2006-09-29 09:57:00,601.617,601.824,601.092,601.654,18460.0
2006-09-29 09:58:00,601.637,601.855,601.198,601.524,18790.0
2006-09-29 09:59:00,601.385,601.717,600.922,601.717,25030.0
2006-09-29 10:00:00,601.692,601.756,601.076,601.076,18170.0
2006-09-29 10:01:00,601.476,601.563,600.868,601.446,24780.0
2006-09-29 10:02:00,601.441,601.579,600.99,601.458,22440.0
2006-09-29 10:03:00,600.794,601.442,600.794,601.379,26090.0
2006-09-29 10:04:00,600.931,601.445,600.59,601.273,22600.0
2006-09-29 10:05:00,601.074,601.262,600.249,600.353,24450.0
2006-09-29 10:06:00,600.347,600.997,600.205,600.997,25450.0
2006-09-29 10:07:00,600.623,601.101,600.407,600.859,23240.0
2006-09-29 10:08:00,600.91,600.93,600.191,600.307,20870.0
2006-09-29 10:09:00,600.59,600.862,600.102,600.862,20540.0
2006-09-29 10:10:00,600.862,600.881,600.225,600.435,22860.0
2006-09-29 10:11:00,600.597,600.849,600.197,600.544,32430.0
2006-09-29 10:12:00,600.318,600.849,600.16,600.831,22410.0
2006-09-29 10:13:00,600.896,600.911,600.335,600.699,18280.0
2006-09-29 10:14:00,600.311,600.937,600.311,600.9,17370.0
2006-09-29 10:15:00,600.557,600.971,600.274,600.682,27210.0
2006-09-29 10:16:00,600.809,600.895,600.074,600.382,20770.0
2006-09-29 10:17:00,601.017,601.017,600.431,600.52,15210.0
2006-09-29 10:18:00,600.507,601.189,600.465,600.821,25600.0
2006-09-29 10:19:00,600.807,601.048,600.348,600.434,19300.0
2006-09-29 10:20:00,600.871,601.084,600.208,601.084,22450.0
2006-09-29 10:21:00,600.884,601.243,600.565,601.141,21800.0
2006-09-29 10:22:00,600.958,600.974,600.415,600.974,22290.0
2006-09-29 10:23:00,600.654,601.094,600.344,600.747,26340.0
2006-09-29 10:24:00,600.842,601.055,600.373,600.914,20200.0
2006-09-29 10:25:00,600.681,601.045,600.499,600.934,26010.0
2006-09-29 10:26:00,600.912,600.942,600.306,600.692,18160.0
2006-09-29 10:27:00,600.457,601.038,600.356,601.022,18340.0
2006-09-29 10:28:00,600.979,601.13,600.525,601.027,20980.0
2006-09-29 10:29:00,601.002,601.126,600.406,600.717,27930.0
2006-09-29 10:30:00,600.716,601.013,600.229,601.013,24280.0
2006-09-29 10:31:00,600.978,601.197,600.402,600.402,23400.0
2006-09-29 10:32:00,600.523,601.049,600.319,600.762,19660.0
2006-09-29 10:33:00,601.083,601.083,600.503,600.785,17690.0
2006-09-29 10:34:00,601.091,601.091,600.163,600.872,19760.0
2006-09-29 10:35:00,600.787,600.983,600.3,600.312,24310.0
2006-09-29 10:36:00,600.515,601.07,600.132,601.07,34460.0
2006-09-29 10:37:00,601.139,601.22,600.473,600.733,19630.0
2006-09-29 10:38:00,600.691,601.489,600.474,601.489,18340.0
2006-09-29 10:39:00,600.927,601.697,600.927,601.371,26670.0
2006-09-29 10:40:00,600.954,601.422,600.726,601.078,21200.0
2006-09-29 10:41:00,601.052,601.052,600.45,600.582,24740.0
2006-09-29 10:42:00,600.582,601.026,600.276,600.592,26110.0
2006-09-29 10:43:00,600.591,601.463,600.591,601.168,17250.0
2006-09-29 10:44:00,601.491,601.491,600.825,601.335,19370.0
2006-09-29 10:45:00,601.391,601.391,600.745,600.774,23420.0
2006-09-29 10:46:00,601.212,601.341,600.736,601.125,21260.0
2006-09-29 10:47:00,600.929,601.22,600.616,601.183,23160.0
2006-09-29 10:48:00,601.398,601.601,600.941,601.601,16300.0
2006-09-29 10:49:00,600.824,601.583,600.824,601.052,21280.0
2006-09-29 10:50:00,601.001,601.468,600.815,601.336,23910.0
2006-09-29 10:51:00,601.187,601.654,600.984,601.61,20620.0
2006-09-29 10:52:00,601.697,601.697,601.001,601.632,22060.0
2006-09-29 10:53:00,601.707,601.707,600.975,601.705,27266.0
2006-09-29 10:54:00,601.443,601.75,601.027,601.652,23020.0
2006-09-29 10:55:00,601.532,601.855,601.26,601.634,21390.0
2006-09-29 10:56:00,601.216,601.708,600.983,601.46,22520.0
2006-09-29 10:57:00,600.863,601.559,600.766,601.011,21850.0
2006-09-29 10:58:00,601.407,601.485,600.743,601.104,27480.0
2006-09-29 10:59:00,601.463,601.515,600.781,601.259,26130.0
2006-09-29 11:00:00,601.451,601.451,600.355,600.836,28180.0
2006-09-29 11:01:00,601.079,601.423,600.633,600.86,27010.0
2006-09-29 11:02:00,601.384,601.456,600.868,600.868,26240.0
2006-09-29 11:03:00,601.186,601.336,600.574,600.812,20820.0
2006-09-29 11:04:00,601.343,601.614,600.838,601.099,53280.0
2006-09-29 11:05:00,601.376,601.578,600.915,601.552,30600.0
2006-09-29 11:06:00,601.035,601.683,600.937,601.376,26190.0
2006-09-29 11:07:00,601.216,601.63,600.956,601.516,27680.0
2006-09-29 11:08:00,600.998,601.469,600.614,600.955,25130.0
2006-09-29 11:09:00,601.44,601.468,600.809,601.389,26950.0
2006-09-29 11:10:00,601.375,601.421,600.657,601.115,35220.0
2006-09-29 11:11:00,601.135,601.286,600.362,601.286,34320.0
2006-09-29 11:12:00,601.35,601.447,600.945,601.331,29690.0
2006-09-29 11:13:00,601.38,601.384,600.64,600.924,36950.0
2006-09-29 11:14:00,601.126,601.178,600.588,600.967,28270.0
2006-09-29 11:15:00,600.628,601.275,600.594,601.273,30020.0
2006-09-29 11:16:00,601.293,601.293,600.602,601.02,24900.0
2006-09-29 11:17:00,600.603,601.35,600.268,601.35,29190.0
2006-09-29 11:18:00,601.276,601.51,600.788,601.26,24440.0
2006-09-29 11:19:00,601.19,601.57,600.722,600.722,19920.0
2006-09-29 11:20:00,601.194,601.194,600.459,600.993,33840.0
2006-09-29 11:21:00,600.867,601.36,600.588,601.36,34710.0
2006-09-29 11:22:00,600.991,601.431,600.724,600.853,25950.0
2006-09-29 11:23:00,600.659,601.423,600.659,601.265,21650.0
2006-09-29 11:24:00,601.197,601.307,600.747,600.873,23810.0
2006-09-29 11:25:00,601.24,601.346,600.686,600.922,22920.0
2006-09-29 11:26:00,601.348,601.408,600.88,601.374,26390.0
2006-09-29 11:27:00,601.308,601.346,600.726,601.134,26030.0
2006-09-29 11:28:00,600.826,601.373,600.647,601.373,22090.0
2006-09-29 11:29:00,601.391,601.391,600.619,600.777,28270.0
2006-09-29 11:30:00,601.19,601.19,600.485,600.609,26150.0
2006-09-29 11:31:00,601.221,601.326,600.643,600.78,23910.0
2006-09-29 11:32:00,601.352,601.423,600.579,600.69,25930.0
2006-09-29 11:33:00,600.864,601.369,600.62,601.369,29820.0
2006-09-29 11:34:00,600.924,601.562,600.877,601.251,22310.0
2006-09-29 11:35:00,601.038,601.505,600.977,601.499,36850.0
2006-09-29 11:36:00,601.489,601.496,600.626,600.795,20980.0
2006-09-29 11:37:00,601.354,601.438,600.782,600.957,29850.0
2006-09-29 11:38:00,601.514,601.514,600.721,601.096,38560.0
2006-09-29 11:39:00,601.056,601.42,600.664,600.664,27930.0
2006-09-29 11:40:00,601.263,601.536,600.957,601.467,34900.0
2006-09-29 11:41:00,601.456,601.456,600.715,600.955,27640.0
2006-09-29 11:42:00,601.062,601.338,600.767,601.338,20300.0
2006-09-29 11:43:00,601.409,601.468,600.781,601.444,28560.0
2006-09-29 11:44:00,601.407,601.407,600.616,600.785,20610.0
2006-09-29 11:45:00,600.982,601.456,600.861,601.456,32880.0
2006-09-29 11:46:00,601.108,601.452,600.97,601.407,23920.0
2006-09-29 11:47:00,600.714,601.303,600.455,600.695,24640.0
2006-09-29 11:48:00,601.13,601.376,600.655,601.164,32660.0
2006-09-29 11:49:00,601.293,601.537,600.886,601.318,20490.0
2006-09-29 11:50:00,600.919,601.44,600.606,600.777,34750.0
2006-09-29 11:51:00,600.753,601.24,600.369,601.208,27600.0
2006-09-29 11:52:00,600.772,601.548,600.578,601.548,43180.0
2006-09-29 11:53:00,600.478,601.426,600.478,601.117,28660.0
2006-09-29 11:54:00,601.043,601.337,600.596,601.019,25730.0
2006-09-29 11:55:00,600.607,601.184,600.414,600.577,37100.0
2006-09-29 11:56:00,600.7,601.337,600.572,601.326,33410.0
2006-09-29 11:57:00,601.211,601.56,600.89,601.356,23280.0
2006-09-29 11:58:00,600.932,601.345,600.489,600.638,24690.0
2006-09-29 11:59:00,600.608,601.256,600.498,600.921,23710.0
2006-09-29 12:00:00,600.861,601.33,600.501,601.135,23380.0
2006-09-29 12:01:00,600.716,601.38,600.702,601.38,24910.0
2006-09-29 12:02:00,600.925,601.329,600.564,600.871,27560.0
2006-09-29 12:03:00,600.628,601.087,600.37,600.756,16710.0
2006-09-29 12:04:00,600.392,601.009,600.23,600.885,23590.0
2006-09-29 12:05:00,600.77,600.857,600.146,600.356,28190.0
2006-09-29 12:06:00,600.884,601.037,600.295,600.8,22450.0
2006-09-29 12:07:00,600.595,601.067,600.31,600.467,18940.0
2006-09-29 12:08:00,601.257,601.269,600.701,601.133,19120.0
2006-09-29 12:09:00,601.226,601.342,600.781,601.206,20300.0
2006-09-29 12:10:00,600.662,601.211,600.515,600.871,17440.0
2006-09-29 12:11:00,601.175,601.175,600.393,600.689,21200.0
2006-09-29 12:12:00,600.893,601.351,600.61,601.231,13710.0
2006-09-29 12:13:00,601.157,601.288,600.529,600.781,19520.0
2006-09-29 12:14:00,601.453,601.491,600.799,600.883,17900.0
2006-09-29 12:15:00,600.519,601.056,600.293,600.555,17460.0
2006-09-29 12:16:00,600.137,601.216,600.137,601.216,17970.0
2006-09-29 12:17:00,601.18,601.18,600.533,601.171,23060.0
2006-09-29 12:18:00,601.188,601.242,600.63,601.229,17250.0
2006-09-29 12:19:00,601.105,601.11,600.361,600.361,20040.0
2006-09-29 12:20:00,600.964,601.165,600.593,601.016,28980.0
2006-09-29 12:21:00,601.016,601.044,600.328,600.53,32910.0
2006-09-29 12:22:00,600.833,601.223,600.484,600.738,18960.0
2006-09-29 12:23:00,600.868,601.238,600.544,601.158,18420.0
2006-09-29 12:24:00,600.647,601.232,600.426,601.16,23570.0
2006-09-29 12:25:00,600.634,601.183,600.373,601.183,24420.0
2006-09-29 12:26:00,601.166,601.166,600.304,600.842,24510.0
2006-09-29 12:27:00,600.834,601.143,600.478,601.143,25210.0
2006-09-29 12:28:00,600.855,601.236,600.5,600.595,15530.0
2006-09-29 12:29:00,600.742,601.126,600.376,601.041,30430.0
2006-09-29 12:30:00,601.084,601.252,600.601,600.867,19840.0
2006-09-29 12:31:00,600.971,601.093,600.464,601.027,18730.0
2006-09-29 12:32:00,600.924,601.218,600.489,600.842,16930.0
2006-09-29 12:33:00,601.159,601.167,600.605,600.962,22780.0
2006-09-29 12:34:00,600.666,600.988,600.329,600.557,16990.0
2006-09-29 12:35:00,600.071,600.922,600.069,600.487,28790.0
2006-09-29 12:36:00,600.329,600.717,599.947,600.269,16560.0
2006-09-29 12:37:00,600.077,600.741,599.952,600.681,13560.0
2006-09-29 12:38:00,600.492,600.797,599.988,600.797,20680.0
2006-09-29 12:39:00,600.438,600.857,600.274,600.736,17810.0
2006-09-29 12:40:00,599.949,600.786,599.949,600.712,15320.0
2006-09-29 12:41:00,600.21,600.748,600.072,600.352,17420.0
2006-09-29 12:42:00,600.152,600.75,600.022,600.609,17890.0
2006-09-29 12:43:00,600.215,600.762,600.01,600.358,20160.0
2006-09-29 12:44:00,600.477,600.921,600.145,600.613,19810.0
2006-09-29 12:45:00,600.998,601.168,600.48,600.835,21600.0
2006-09-29 12:46:00,601.022,601.022,600.161,600.372,13100.0
2006-09-29 12:47:00,600.733,601.053,600.315,600.593,18640.0
2006-09-29 12:48:00,600.626,601.212,600.525,600.979,28090.0
2006-09-29 12:49:00,600.989,601.041,600.215,600.345,16680.0
2006-09-29 12:50:00,600.735,600.981,600.273,600.915,17470.0
2006-09-29 12:51:00,600.906,600.906,600.172,600.35,13870.0
2006-09-29 12:52:00,600.354,600.702,599.886,599.918,20670.0
2006-09-29 12:53:00,600.336,600.954,600.219,600.398,29860.0
2006-09-29 12:54:00,600.87,600.961,600.254,600.878,16480.0
2006-09-29 12:55:00,600.935,600.935,600.19,600.387,16630.0
2006-09-29 12:56:00,600.401,600.938,600.11,600.679,16600.0
2006-09-29 12:57:00,601.011,601.229,600.429,601.147,19300.0
2006-09-29 12:58:00,600.996,601.276,600.536,600.768,16030.0
2006-09-29 12:59:00,600.506,601.224,600.419,600.92,20080.0
2006-09-29 13:00:00,600.962,601.362,600.768,601.046,14940.0
2006-09-29 13:01:00,601.151,601.246,600.387,600.56,18640.0
2006-09-29 13:02:00,601.042,601.26,600.494,601.26,17570.0
2006-09-29 13:03:00,601.31,601.331,600.591,600.747,14190.0
2006-09-29 13:04:00,601.366,601.46,600.662,600.662,17380.0
2006-09-29 13:05:00,601.246,601.295,600.583,600.7,22570.0
2006-09-29 13:06:00,601.137,601.137,600.306,600.584,17960.0
2006-09-29 13:07:00,601.074,601.225,600.652,601.217,17150.0
2006-09-29 13:08:00,600.709,601.141,600.518,600.676,17330.0
2006-09-29 13:09:00,600.39,601.005,600.185,600.633,25860.0
2006-09-29 13:10:00,600.892,601.244,600.439,600.692,20470.0
2006-09-29 13:11:00,600.476,601.156,600.451,600.937,19820.0
2006-09-29 13:12:00,600.931,601.248,600.419,600.748,22120.0
2006-09-29 13:13:00,600.935,601.338,600.46,600.46,23440.0
2006-09-29 13:14:00,601.029,601.321,600.687,601.31,19610.0
2006-09-29 13:15:00,601.265,601.295,600.707,600.884,18470.0
2006-09-29 13:16:00,601.004,601.257,600.568,600.607,23730.0
2006-09-29 13:17:00,601.223,601.495,600.697,600.865,14700.0
2006-09-29 13:18:00,601.596,601.596,600.909,601.142,25210.0
2006-09-29 13:19:00,601.391,601.676,600.957,601.521,23770.0
2006-09-29 13:20:00,601.442,601.773,600.9,601.723,20050.0
2006-09-29 13:21:00,601.097,601.684,600.837,601.684,24530.0
2006-09-29 13:22:00,601.481,601.743,601.218,601.557,13900.0
2006-09-29 13:23:00,601.639,601.778,601.063,601.475,19870.0
2006-09-29 13:24:00,601.87,601.901,601.212,601.802,16350.0
2006-09-29 13:25:00,601.828,601.883,601.21,601.747,26310.0
2006-09-29 13:26:00,601.094,601.662,600.804,601.306,18180.0
2006-09-29 13:27:00,601.305,601.426,600.708,601.248,15510.0
2006-09-29 13:28:00,601.422,601.548,600.926,601.44,18420.0
2006-09-29 13:29:00,601.329,601.607,600.892,601.607,33750.0
2006-09-29 13:30:00,601.361,601.661,600.894,601.334,14190.0
2006-09-29 13:31:00,601.471,601.768,601.044,601.273,17770.0
2006-09-29 13:32:00,601.408,601.803,601.042,601.669,15710.0
2006-09-29 13:33:00,601.571,601.751,601.143,601.411,19370.0
2006-09-29 13:34:00,600.987,601.443,600.571,600.859,14760.0
2006-09-29 13:35:00,600.981,601.318,600.613,600.712,12770.0
2006-09-29 13:36:00,600.766,601.19,600.453,600.99,16720.0
2006-09-29 13:37:00,600.969,601.372,600.477,600.672,20490.0
2006-09-29 13:38:00,600.731,601.124,600.399,600.399,16970.0
2006-09-29 13:39:00,600.748,601.258,600.522,600.942,19920.0
2006-09-29 13:40:00,600.804,601.294,600.549,600.971,14680.0
2006-09-29 13:41:00,600.914,601.526,600.535,601.526,21040.0
2006-09-29 13:42:00,601.191,601.578,600.632,600.756,24130.0
2006-09-29 13:43:00,601.015,601.502,600.808,600.828,16980.0
2006-09-29 13:44:00,601.146,601.405,600.672,601.091,18990.0
2006-09-29 13:45:00,601.174,601.635,601.037,601.223,32650.0
2006-09-29 13:46:00,601.169,601.583,600.667,601.576,29700.0
2006-09-29 13:47:00,601.076,601.67,600.907,601.247,17670.0
2006-09-29 13:48:00,601.374,601.626,600.762,600.906,15680.0
2006-09-29 13:49:00,601.054,601.573,600.955,601.229,18020.0
2006-09-29 13:50:00,600.987,601.336,600.509,600.681,14620.0
2006-09-29 13:51:00,600.923,601.396,600.541,600.864,16980.0
2006-09-29 13:52:00,600.397,601.186,600.354,601.186,17440.0
2006-09-29 13:53:00,600.881,601.254,600.539,600.553,16610.0
2006-09-29 13:54:00,601.25,601.299,600.571,600.734,15440.0
2006-09-29 13:55:00,600.848,601.298,600.714,601.117,10650.0
2006-09-29 13:56:00,600.923,601.396,600.75,601.274,15100.0
2006-09-29 13:57:00,601.354,601.484,600.841,601.099,14400.0
2006-09-29 13:58:00,601.02,601.572,600.855,601.572,22190.0
2006-09-29 13:59:00,601.328,601.627,600.509,600.719,24070.0
2006-09-29 14:00:00,601.138,601.199,600.461,601.199,18570.0
2006-09-29 14:01:00,600.73,601.362,600.354,601.358,16480.0
2006-09-29 14:02:00,600.438,601.286,600.438,601.101,14400.0
2006-09-29 14:03:00,600.96,601.269,600.494,601.269,15440.0
2006-09-29 14:04:00,601.301,601.34,600.744,601.276,15130.0
2006-09-29 14:05:00,600.73,601.34,600.557,601.34,16390.0
2006-09-29 14:06:00,601.33,601.33,600.658,601.303,22341.0
2006-09-29 14:07:00,601.431,601.48,600.683,600.708,14240.0
2006-09-29 14:08:00,601.189,601.46,600.759,601.368,23780.0
2006-09-29 14:09:00,601.497,601.497,600.75,601.123,24570.0
2006-09-29 14:10:00,601.312,601.572,600.839,601.072,21740.0
2006-09-29 14:11:00,600.982,601.59,600.802,601.129,16810.0
2006-09-29 14:12:00,600.795,601.494,600.605,601.146,13730.0
2006-09-29 14:13:00,600.777,601.713,600.777,601.703,17921.0
2006-09-29 14:14:00,601.364,601.867,601.153,601.867,17480.0
2006-09-29 14:15:00,601.427,602.043,601.297,601.735,10410.0
2006-09-29 14:16:00,601.553,601.931,601.247,601.463,17840.0
2006-09-29 14:17:00,601.4,601.974,601.186,601.607,23500.0
2006-09-29 14:18:00,601.684,601.871,601.158,601.179,20289.0
2006-09-29 14:19:00,601.097,601.728,600.886,601.55,16329.0
2006-09-29 14:20:00,601.591,601.598,601.004,601.49,16070.0
2006-09-29 14:21:00,601.392,601.423,600.657,601.423,16270.0
2006-09-29 14:22:00,600.858,601.738,600.777,601.402,13510.0
2006-09-29 14:23:00,601.516,601.589,600.701,600.916,19810.0
2006-09-29 14:24:00,601.002,601.598,600.846,601.598,22000.0
2006-09-29 14:25:00,601.614,601.614,600.904,601.256,12572.0
2006-09-29 14:26:00,601.44,601.545,600.784,601.545,14150.0
2006-09-29 14:27:00,601.544,601.548,600.922,601.432,18680.0
2006-09-29 14:28:00,600.973,601.579,600.803,601.395,17520.0
2006-09-29 14:29:00,601.027,601.811,600.805,601.811,23370.0
2006-09-29 14:30:00,601.616,601.616,600.94,601.294,19950.0
2006-09-29 14:31:00,601.144,601.144,600.439,600.771,15990.0
2006-09-29 14:32:00,600.806,601.486,600.754,600.976,21195.0
2006-09-29 14:33:00,601.285,601.403,600.703,601.007,14390.0
2006-09-29 14:34:00,601.019,601.651,600.89,601.306,20304.0
2006-09-29 14:35:00,601.191,601.77,600.837,601.051,17258.0
2006-09-29 14:36:00,600.462,601.281,600.39,600.651,14137.0
2006-09-29 14:37:00,601.021,601.021,600.211,600.221,12790.0
2006-09-29 14:38:00,600.171,600.77,599.826,600.092,17170.0
2006-09-29 14:39:00,599.623,600.43,599.623,600.362,17560.0
2006-09-29 14:40:00,600.051,600.38,599.461,599.609,14950.0
2006-09-29 14:41:00,599.368,600.044,599.347,599.495,20980.0
2006-09-29 14:42:00,599.879,600.227,599.448,599.702,23440.0
2006-09-29 14:43:00,600.273,600.273,598.795,598.951,14590.0
2006-09-29 14:44:00,599.148,599.262,598.706,598.952,18420.0
2006-09-29 14:45:00,599.294,600.05,599.274,599.633,17450.0
2006-09-29 14:46:00,599.112,599.654,598.963,599.262,17610.0
2006-09-29 14:47:00,599.304,599.306,598.536,598.586,13500.0
2006-09-29 14:48:00,598.567,598.567,597.795,598.209,9980.0
2006-09-29 14:49:00,597.752,598.294,597.475,597.859,13910.0
2006-09-29 14:50:00,598.488,599.169,598.107,598.107,15229.0
2006-09-29 14:51:00,598.373,599.116,598.008,599.116,27419.0
2006-09-29 14:52:00,599.229,599.367,598.695,598.758,15030.0
2006-09-29 14:53:00,599.234,599.295,598.838,599.14,13860.0
2006-09-29 14:54:00,598.386,599.093,598.279,598.554,22940.0
2006-09-29 14:55:00,598.128,598.666,597.976,598.492,17090.0
2006-09-29 14:56:00,597.969,598.585,597.818,598.536,26140.0
2006-09-29 14:57:00,598.298,598.805,597.91,598.805,19716.0
2006-09-29 14:58:00,598.696,599.026,598.379,598.906,21580.0
2006-09-29 14:59:00,598.864,598.864,597.912,598.655,24131.0
2006-09-29 15:00:00,598.141,598.64,597.78,598.323,15350.0
2006-09-29 15:01:00,598.451,598.451,597.719,597.91,11139.0
2006-09-29 15:02:00,598.185,598.276,597.583,598.276,12916.0
2006-09-29 15:03:00,598.15,598.308,597.606,597.758,18920.0
2006-09-29 15:04:00,598.374,598.606,597.79,598.027,12250.0
2006-09-29 15:05:00,598.478,598.564,597.89,598.144,9760.0
2006-09-29 15:06:00,598.343,598.799,597.937,598.229,17490.0
2006-09-29 15:07:00,598.592,598.824,598.309,598.767,11530.0
2006-09-29 15:08:00,598.061,598.731,597.981,598.158,17898.0
2006-09-29 15:09:00,598.477,598.797,598.032,598.451,22160.0
2006-09-29 15:10:00,598.102,598.86,598.102,598.522,23515.0
2006-09-29 15:11:00,598.302,598.814,598.05,598.373,18350.0
2006-09-29 15:12:00,598.439,598.697,598.06,598.321,12890.0
2006-09-29 15:13:00,598.417,598.918,598.001,598.289,13250.0
2006-09-29 15:14:00,598.81,599.068,598.294,598.523,15590.0
2006-09-29 15:15:00,599.048,599.216,598.516,598.767,11366.0
2006-09-29 15:16:00,598.28,599.113,598.28,598.83,13442.0
2006-09-29 15:17:00,598.601,599.202,598.415,598.859,13380.0
2006-09-29 15:18:00,598.98,599.246,598.382,598.557,12320.0
2006-09-29 15:19:00,599.052,599.596,598.605,599.305,14870.0
2006-09-29 15:20:00,599.722,599.722,598.955,599.227,16079.0
2006-09-29 15:21:00,599.435,599.97,599.28,599.631,14160.0
2006-09-29 15:22:00,599.662,599.714,599.099,599.428,27470.0
2006-09-29 15:23:00,599.69,599.69,598.849,599.16,18140.0
2006-09-29 15:24:00,599.369,599.749,598.898,599.749,35850.0
2006-09-29 15:25:00,599.267,599.753,599.049,599.565,19570.0
2006-09-29 15:26:00,598.862,599.444,598.642,598.834,14430.0
2006-09-29 15:27:00,598.636,599.221,598.325,598.731,13425.0
2006-09-29 15:28:00,598.611,599.146,598.469,599.021,16830.0
2006-09-29 15:29:00,598.678,598.944,598.239,598.685,16280.0
2006-09-29 15:30:00,598.236,598.948,597.924,598.501,17800.0
2006-09-29 15:31:00,598.504,598.992,598.121,598.992,11730.0
2006-09-29 15:32:00,598.546,599.369,598.546,599.104,16610.0
2006-09-29 15:33:00,599.268,599.624,598.735,598.925,16270.0
2006-09-29 15:34:00,599.412,599.514,598.975,599.395,14060.0
2006-09-29 15:35:00,599.004,599.41,598.635,599.348,18150.0
2006-09-29 15:36:00,599.267,599.887,598.975,599.886,12560.0
2006-09-29 15:37:00,599.347,599.901,599.136,599.769,17081.0
2006-09-29 15:38:00,599.851,600.052,599.394,599.744,13228.0
2006-09-29 15:39:00,599.527,599.875,599.183,599.375,18189.0
2006-09-29 15:40:00,599.855,599.974,599.362,599.502,13920.0
2006-09-29 15:41:00,599.331,600.175,599.209,599.881,15600.0
2006-09-29 15:42:00,599.453,599.983,599.305,599.735,12000.0
2006-09-29 15:43:00,600.05,600.05,599.431,599.682,13070.0
2006-09-29 15:44:00,599.561,599.898,599.161,599.306,15420.0
2006-09-29 15:45:00,599.892,600.012,599.271,600.012,14660.0
2006-09-29 15:46:00,599.678,600.158,599.357,599.893,15490.0
2006-09-29 15:47:00,599.837,600.266,599.523,600.212,15120.0
2006-09-29 15:48:00,600.056,600.191,599.411,599.79,17970.0
2006-09-29 15:49:00,599.676,600.094,599.261,599.647,12650.0
2006-09-29 15:50:00,599.797,600.097,599.46,599.777,17440.0
2006-09-29 15:51:00,599.764,600.076,599.235,599.802,23985.0
2006-09-29 15:52:00,599.507,599.999,599.229,599.561,11650.0
2006-09-29 15:53:00,599.593,600.071,599.332,599.83,13160.0
2006-09-29 15:54:00,599.517,599.875,599.086,599.117,11550.0
2006-09-29 15:55:00,599.173,599.831,598.934,599.831,19630.0
2006-09-29 15:56:00,599.561,599.885,599.012,599.21,12643.0
2006-09-29 15:57:00,599.691,599.691,598.799,599.103,19118.0
2006-09-29 15:58:00,599.088,599.364,598.658,598.914,17472.0
2006-09-29 15:59:00,598.868,599.327,598.43,599.001,27356.0
2006-09-29 16:00:00,598.92,599.093,598.141,598.141,16780.0
2006-09-29 16:01:00,598.867,599.054,598.425,598.718,11930.0
2006-09-29 16:02:00,598.502,598.652,597.864,598.609,19760.0
2006-09-29 16:03:00,598.222,598.714,597.961,598.423,16399.0
2006-09-29 16:04:00,598.037,598.334,597.602,597.936,18160.0
2006-09-29 16:05:00,597.901,598.261,597.619,597.849,14440.0
2006-09-29 16:06:00,597.911,598.548,597.669,598.444,15370.0
2006-09-29 16:07:00,597.908,598.614,597.849,598.261,16550.0
2006-09-29 16:08:00,598.308,598.585,597.976,598.271,12960.0
2006-09-29 16:09:00,598.008,598.874,597.971,598.549,19220.0
2006-09-29 16:10:00,598.893,598.893,597.987,598.57,18474.0
2006-09-29 16:11:00,598.597,598.664,598.095,598.45,15870.0
2006-09-29 16:12:00,598.474,598.671,598.076,598.367,16996.0
2006-09-29 16:13:00,598.584,598.844,598.156,598.586,16850.0
2006-09-29 16:14:00,598.344,598.781,597.938,598.714,16450.0
2006-09-29 16:15:00,598.409,598.832,598.022,598.343,23270.0
2006-09-29 16:16:00,598.33,598.808,597.944,598.808,15390.0
2006-09-29 16:17:00,598.301,598.742,598.157,598.528,17230.0
2006-09-29 16:18:00,598.492,598.532,597.76,597.946,15180.0
2006-09-29 16:19:00,598.086,598.442,597.742,598.17,14592.0
2006-09-29 16:20:00,597.736,598.412,597.647,598.192,17355.0
2006-09-29 16:21:00,598.073,598.617,597.865,598.496,16730.0
2006-09-29 16:22:00,598.415,599.164,598.234,599.164,19130.0
2006-09-29 16:23:00,598.692,599.202,598.503,599.084,15520.0
2006-09-29 16:24:00,598.577,599.157,598.463,599.051,14970.0
2006-09-29 16:25:00,598.736,599.207,598.461,598.61,18080.0
2006-09-29 16:26:00,599.011,599.124,598.444,599.012,18330.0
2006-09-29 16:27:00,598.781,599.126,598.388,598.721,14790.0
2006-09-29 16:28:00,597.888,598.819,597.888,598.493,15260.0
2006-09-29 16:29:00,598.039,598.648,597.777,598.068,22300.0
2006-09-29 16:30:00,598.268,598.623,597.91,598.047,10963.0
2006-09-29 16:31:00,598.329,598.364,597.772,598.293,15770.0
2006-09-29 16:32:00,598.087,598.469,597.718,598.008,13520.0
2006-09-29 16:33:00,597.729,598.118,597.375,597.52,12210.0
2006-09-29 16:34:00,597.858,598.281,597.49,598.263,15047.0
2006-09-29 16:35:00,597.629,598.465,597.629,598.29,16250.0
2006-09-29 16:36:00,597.851,598.463,597.735,597.94,14310.0
2006-09-29 16:37:00,598.493,598.754,598.041,598.452,12663.0
2006-09-29 16:38:00,597.779,598.604,597.779,598.46,13620.0
2006-09-29 16:39:00,597.783,598.302,597.644,598.251,12150.0
2006-09-29 16:40:00,597.808,598.28,597.488,597.7,14540.0
2006-09-29 16:41:00,598.273,598.406,597.781,598.094,14750.0
2006-09-29 16:42:00,598.345,598.679,597.849,598.679,12140.0
2006-09-29 16:43:00,598.385,598.819,597.917,597.917,19740.0
2006-09-29 16:44:00,598.114,598.994,598.114,598.683,23790.0
2006-09-29 16:45:00,598.933,599.369,598.429,598.658,16358.0
2006-09-29 16:46:00,598.712,599.457,598.672,599.127,17660.0
2006-09-29 16:47:00,598.833,599.144,598.448,599.016,14110.0
2006-09-29 16:48:00,598.698,599.048,598.323,598.579,12030.0
2006-09-29 16:49:00,598.506,598.921,598.004,598.004,16670.0
2006-09-29 16:50:00,597.881,598.666,597.857,598.279,16650.0
2006-09-29 16:51:00,598.521,598.684,598.027,598.491,17940.0
2006-09-29 16:52:00,598.162,598.489,597.634,597.884,20960.0
2006-09-29 16:53:00,597.992,597.992,597.085,597.309,14550.0
2006-09-29 16:54:00,597.067,597.718,596.859,597.349,15520.0
2006-09-29 16:55:00,596.673,597.19,596.546,597.108,14700.0
2006-09-29 16:56:00,596.925,596.946,595.87,596.15,14670.0
2006-09-29 16:57:00,595.964,595.964,594.879,595.15,25440.0
2006-09-29 16:58:00,594.932,595.375,594.617,594.755,17280.0
2006-09-29 16:59:00,594.64,595.264,594.4,594.786,17910.0
2006-09-29 17:00:00,594.608,595.396,594.552,594.896,12120.0
2006-09-29 17:01:00,594.822,595.386,594.518,594.8,14152.0
2006-09-29 17:02:00,595.177,595.253,594.556,595.001,15451.0
2006-09-29 17:03:00,595.271,595.519,594.616,595.519,22281.0
2006-09-29 17:04:00,595.387,595.862,595.079,595.689,17630.0
2006-09-29 17:05:00,595.656,595.996,595.257,595.398,13777.0
2006-09-29 17:06:00,595.504,595.865,595.11,595.327,17718.0
2006-09-29 17:07:00,594.833,595.39,594.561,594.814,22727.0
2006-09-29 17:08:00,595.404,595.647,594.89,595.647,17130.0
2006-09-29 17:09:00,595.527,595.88,595.11,595.411,12756.0
2006-09-29 17:10:00,595.936,595.936,595.172,595.245,28585.0
2006-09-29 17:11:00,595.575,595.838,595.171,595.397,14626.0
2006-09-29 17:12:00,595.444,596.166,595.416,596.012,19080.0
2006-09-29 17:13:00,595.885,596.092,595.496,595.496,12382.0
2006-09-29 17:14:00,595.961,595.965,595.407,595.64,16928.0
2006-09-29 17:15:00,595.541,595.541,594.843,595.326,19136.0
2006-09-29 17:16:00,594.835,595.537,594.835,595.393,14770.0
2006-09-29 17:17:00,595.42,595.86,595.123,595.692,16800.0
2006-09-29 17:18:00,595.457,595.725,594.838,595.169,13520.0
2006-09-29 17:19:00,595.061,595.239,594.585,594.795,17619.0
2006-09-29 17:20:00,594.616,595.371,594.511,594.825,15670.0
2006-09-29 17:21:00,595.078,595.514,594.751,594.876,17980.0
2006-09-29 17:22:00,595.446,595.914,594.329,594.561,13940.0
2006-09-29 17:23:00,594.432,594.58,593.559,594.207,24017.0
2006-09-29 17:24:00,594.405,594.439,593.889,594.019,15160.0
2006-09-29 17:25:00,594.184,594.545,593.969,594.41,19593.0
2006-09-29 17:26:00,594.436,594.538,593.765,594.02,18805.0
2006-09-29 17:27:00,594.103,595.019,593.955,594.882,27354.0
2006-09-29 17:28:00,594.854,595.214,594.462,594.462,10513.0
2006-09-29 17:29:00,595.17,595.173,594.409,594.577,24605.0
2006-09-29 17:30:00,595.192,595.405,594.699,595.325,15462.0
2006-09-29 17:31:00,595.124,595.368,594.647,594.802,16910.0
2006-09-29 17:32:00,594.674,595.107,594.403,594.71,23460.0
2006-09-29 17:33:00,594.975,595.18,594.414,595.16,20210.0
2006-09-29 17:34:00,595.016,595.6,594.584,595.6,22255.0
2006-09-29 17:35:00,595.314,595.766,595.026,595.766,16720.0
2006-09-29 17:36:00,595.593,596.17,595.274,596.17,13850.0
2006-09-29 17:37:00,595.989,596.505,595.433,596.505,19846.0
2006-09-29 17:38:00,596.152,596.624,595.85,595.965,15932.0
2006-09-29 17:39:00,596.167,596.687,595.936,596.144,18533.0
2006-09-29 17:40:00,595.986,596.32,595.499,595.778,34301.0
2006-09-29 17:41:00,595.893,596.415,595.61,596.415,12090.0
2006-09-29 17:42:00,596.043,596.466,595.588,596.466,14394.0
2006-09-29 17:43:00,595.812,596.484,595.78,596.17,14270.0
2006-09-29 17:44:00,596.154,596.233,595.623,595.987,22040.0
2006-09-29 17:45:00,595.554,596.146,595.371,595.669,16568.0
2006-09-29 17:46:00,595.809,595.809,595.225,595.524,12908.0
2006-09-29 17:47:00,595.237,595.724,594.911,595.236,13340.0
2006-09-29 17:48:00,595.058,595.704,594.858,595.47,21284.0
2006-09-29 17:49:00,594.999,595.7,594.843,595.7,13890.0
2006-09-29 17:50:00,595.252,595.847,595.061,595.421,13720.0
2006-09-29 17:51:00,595.128,595.646,594.971,595.228,18520.0
2006-09-29 17:52:00,594.925,595.623,594.817,595.472,11750.0
2006-09-29 17:53:00,595.521,596.012,595.29,595.539,23978.0
2006-09-29 17:54:00,595.967,596.438,595.671,595.969,15780.0
2006-09-29 17:55:00,595.925,596.605,595.76,596.323,15319.0
2006-09-29 17:56:00,596.301,596.437,595.772,596.421,11930.0
2006-09-29 17:57:00,596.124,596.357,595.624,596.149,19600.0
2006-09-29 17:58:00,596.219,596.307,595.736,596.246,18843.0
2006-09-29 17:59:00,596.279,596.522,595.815,595.874,14692.0
2006-09-29 18:00:00,596.284,596.61,595.92,596.509,20460.0
2006-09-29 18:01:00,595.974,596.365,595.485,595.485,21670.0
2006-09-29 18:02:00,595.515,595.831,595.133,595.638,12730.0
2006-09-29 18:03:00,595.167,595.742,594.989,595.541,15240.0
2006-09-29 18:04:00,595.767,596.038,595.303,595.487,11040.0
2006-09-29 18:05:00,595.809,596.131,595.467,595.659,11343.0
2006-09-29 18:06:00,595.539,596.214,595.328,595.765,14590.0
2006-09-29 18:07:00,595.997,596.124,595.539,595.834,12780.0
2006-09-29 18:08:00,596.086,596.128,595.452,595.662,15229.0
2006-09-29 18:09:00,595.793,596.496,595.696,596.215,13650.0
2006-09-29 18:10:00,595.665,596.456,595.665,596.348,12057.0
2006-09-29 18:11:00,595.957,596.499,595.825,596.383,13250.0
2006-09-29 18:12:00,595.862,596.385,595.725,596.371,12414.0
2006-09-29 18:13:00,596.263,596.667,596.054,596.418,9760.0
2006-09-29 18:14:00,596.356,596.632,595.816,596.193,11959.0
2006-09-29 18:15:00,595.782,596.315,595.556,595.773,12536.0
2006-09-29 18:16:00,595.898,596.432,595.624,595.805,13947.0
2006-09-29 18:17:00,595.787,596.18,595.467,596.18,8765.0
2006-09-29 18:18:00,595.769,596.372,595.447,596.255,10630.0
2006-09-29 18:19:00,596.275,596.553,595.705,595.948,12560.0
2006-09-29 18:20:00,596.256,596.553,595.899,596.086,12203.0
2006-09-29 18:21:00,596.774,596.874,596.207,596.421,11490.0
2006-09-29 18:22:00,596.657,597.168,596.24,597.168,11100.0
2006-09-29 18:23:00,597.207,597.207,596.521,597.013,11611.0
2006-09-29 18:24:00,596.931,597.418,596.686,596.84,12310.0
2006-09-29 18:25:00,597.037,597.567,596.923,597.268,11563.0
2006-09-29 18:26:00,597.296,598.021,597.001,597.487,14200.0
2006-09-29 18:27:00,597.815,598.161,597.471,597.619,16950.0
2006-09-29 18:28:00,597.509,597.892,597.292,597.829,14922.0
2006-09-29 18:29:00,597.793,597.852,597.195,597.584,12450.0
2006-09-29 18:30:00,597.498,597.613,596.816,597.136,17860.0
2006-09-29 18:31:00,596.52,597.569,596.52,597.569,14000.0
2006-09-29 18:32:00,597.467,597.625,596.685,597.513,16951.0
2006-09-29 18:33:00,597.556,597.62,596.85,597.267,11610.0
2006-09-29 18:34:00,596.969,597.499,596.733,597.499,12098.0
2006-09-29 18:35:00,596.943,597.537,596.641,597.15,14149.0
2006-09-29 18:36:00,597.157,597.66,596.984,597.191,15280.0
2006-09-29 18:37:00,596.536,597.337,596.512,597.307,18980.0
2006-09-29 18:38:00,596.926,597.334,596.525,596.525,14400.0
2006-09-29 18:39:00,597.056,597.176,596.494,596.647,11140.0
2006-09-29 18:40:00,596.684,597.101,596.425,596.884,9680.0
2006-09-29 18:41:00,596.846,596.949,596.174,596.174,10896.0
2006-09-29 18:42:00,596.687,596.85,596.053,596.238,10818.0
2006-09-29 18:43:00,596.603,596.819,595.953,596.191,15840.0
2006-09-29 18:44:00,595.97,596.699,595.646,596.699,10468.0
2006-09-29 18:45:00,596.871,597.371,596.441,597.371,11060.0
2006-09-29 18:46:00,597.08,597.74,596.885,597.514,12804.0
2006-09-29 18:47:00,597.032,597.43,596.705,596.964,12460.0
2006-09-29 18:48:00,596.811,597.288,596.556,597.063,13570.0
2006-09-29 18:49:00,596.916,597.165,596.497,596.743,11114.0
2006-09-29 18:50:00,597.072,597.072,596.534,596.849,13530.0
2006-09-29 18:51:00,596.442,597.116,596.129,596.533,11244.0
2006-09-29 18:52:00,596.133,596.632,596.026,596.176,12510.0
2006-09-29 18:53:00,596.195,596.826,595.969,596.826,14300.0
2006-09-29 18:54:00,596.265,596.924,596.22,596.8,13550.0
2006-09-29 18:55:00,596.679,596.688,596.144,596.688,10430.0
2006-09-29 18:56:00,596.175,596.618,595.839,596.226,15010.0
2006-09-29 18:57:00,596.128,596.321,595.674,595.674,13670.0
2006-09-29 18:58:00,596.299,596.299,595.521,596.074,15149.0
2006-09-29 18:59:00,595.753,596.17,595.461,595.855,13218.0
2006-09-29 19:00:00,595.512,596.097,595.377,596.097,17160.0
2006-09-29 19:01:00,596.108,596.5,595.758,596.5,17030.0
2006-09-29 19:02:00,596.505,596.505,595.626,596.318,19180.0
2006-09-29 19:03:00,596.076,596.379,595.694,596.322,15060.0
2006-09-29 19:04:00,596.27,596.466,595.762,595.895,15160.0
2006-09-29 19:05:00,595.924,596.48,595.797,596.179,11800.0
2006-09-29 19:06:00,596.304,596.796,596.047,596.784,13940.0
2006-09-29 19:07:00,596.796,597.108,596.416,596.783,11920.0
2006-09-29 19:08:00,596.802,597.104,596.355,596.533,14320.0
2006-09-29 19:09:00,596.845,597.09,596.356,596.649,15580.0
2006-09-29 19:10:00,596.692,597.398,596.424,597.006,20029.0
2006-09-29 19:11:00,597.149,597.498,596.595,597.498,17092.0
2006-09-29 19:12:00,597.509,597.701,597.047,597.187,12970.0
2006-09-29 19:13:00,596.967,597.485,596.57,596.847,12280.0
2006-09-29 19:14:00,596.839,597.432,596.675,597.182,18915.0
2006-09-29 19:15:00,597.193,597.401,596.792,597.036,11830.0
2006-09-29 19:16:00,596.682,596.99,596.151,596.198,28956.0
2006-09-29 19:17:00,597.035,597.105,596.304,596.304,15300.0
2006-09-29 19:18:00,596.076,596.736,595.958,596.22,13770.0
2006-09-29 19:19:00,596.294,596.368,595.702,596.368,18869.0
2006-09-29 19:20:00,595.987,596.943,595.818,596.943,13900.0
2006-09-29 19:21:00,597.075,597.511,596.789,597.314,16010.0
2006-09-29 19:22:00,596.734,597.872,596.557,597.311,17570.0
2006-09-29 19:23:00,597.542,597.843,597.275,597.725,11410.0
2006-09-29 19:24:00,597.285,598.071,597.285,597.97,13360.0
2006-09-29 19:25:00,597.902,597.902,597.23,597.488,11850.0
2006-09-29 19:26:00,597.488,597.488,596.501,596.844,19809.0
2006-09-29 19:27:00,597.222,597.446,596.676,596.985,13560.0
2006-09-29 19:28:00,597.371,598.064,597.265,598.056,18109.0
2006-09-29 19:29:00,598.191,598.464,597.745,597.856,11550.0
2006-09-29 19:30:00,598.49,598.647,597.833,598.081,15520.0
2006-09-29 19:31:00,598.595,598.619,597.974,598.514,13410.0
2006-09-29 19:32:00,598.483,598.483,597.812,598.362,13580.0
2006-09-29 19:33:00,598.076,598.388,597.534,597.711,15978.0
2006-09-29 19:34:00,597.788,598.344,597.494,597.738,17440.0
2006-09-29 19:35:00,598.197,598.47,597.572,598.47,16450.0
2006-09-29 19:36:00,598.479,598.738,598.011,598.061,19950.0
2006-09-29 19:37:00,598.091,598.626,597.812,598.626,11350.0
2006-09-29 19:38:00,598.652,598.796,598.204,598.796,16349.0
2006-09-29 19:39:00,598.022,598.667,598.001,598.261,11360.0
2006-09-29 19:40:00,598.641,598.709,597.949,598.709,11986.0
2006-09-29 19:41:00,598.729,598.755,598.187,598.426,15220.0
2006-09-29 19:42:00,598.641,598.716,597.872,598.235,12372.0
2006-09-29 19:43:00,598.482,598.725,597.935,598.725,15630.0
2006-09-29 19:44:00,598.748,598.804,597.892,598.804,18700.0
2006-09-29 19:45:00,598.395,598.835,597.964,598.471,15920.0
2006-09-29 19:46:00,597.969,598.474,597.706,598.178,11343.0
2006-09-29 19:47:00,598.526,598.812,598.075,598.174,16760.0
2006-09-29 19:48:00,598.376,598.619,597.955,598.12,12240.0
2006-09-29 19:49:00,598.398,598.567,597.917,597.998,17190.0
2006-09-29 19:50:00,598.458,598.57,597.935,598.272,11540.0
2006-09-29 19:51:00,598.196,598.695,598.034,598.086,12125.0
2006-09-29 19:52:00,598.282,598.769,598.148,598.738,13920.0
2006-09-29 19:53:00,598.37,598.815,598.194,598.196,12500.0
2006-09-29 19:54:00,598.88,598.88,598.144,598.502,13340.0
2006-09-29 19:55:00,598.779,598.779,598.209,598.556,11830.0
2006-09-29 19:56:00,598.304,598.801,598.008,598.079,16890.0
2006-09-29 19:57:00,598.851,598.893,598.305,598.327,12570.0
2006-09-29 19:58:00,598.665,598.768,598.014,598.768,15890.0
2006-09-29 19:59:00,598.441,599.015,598.329,598.748,17580.0
2006-09-29 20:00:00,598.674,598.964,598.243,598.463,11827.0
2006-09-29 20:01:00,598.486,598.816,598.065,598.737,9010.0
2006-09-29 20:02:00,598.621,598.621,598.125,598.561,12230.0
2006-09-29 20:03:00,598.491,598.629,597.866,598.23,7920.0
2006-09-29 20:04:00,597.927,598.487,597.803,598.188,14470.0
2006-09-29 20:05:00,598.563,598.569,597.912,598.019,12699.0
2006-09-29 20:06:00,597.909,598.519,597.795,598.281,10690.0
2006-09-29 20:07:00,598.282,598.792,597.873,598.792,12790.0
2006-09-29 20:08:00,598.292,598.789,597.967,597.967,8173.0
2006-09-29 20:09:00,598.436,598.833,598.097,598.369,9870.0
2006-09-29 20:10:00,598.812,598.812,598.167,598.603,10272.0
2006-09-29 20:11:00,598.577,599.009,598.268,598.682,8896.0
2006-09-29 20:12:00,598.518,598.994,598.159,598.159,11919.0
2006-09-29 20:13:00,598.714,599.264,598.519,599.183,15008.0
2006-09-29 20:14:00,598.877,599.286,598.631,598.854,12438.0
2006-09-29 20:15:00,598.942,599.005,597.97,598.221,12220.0
2006-09-29 20:16:00,598.49,599.02,598.219,598.783,11160.0
2006-09-29 20:17:00,598.973,599.022,598.307,598.569,15198.0
2006-09-29 20:18:00,598.661,598.918,598.118,598.343,11890.0
2006-09-29 20:19:00,598.972,599.003,597.788,597.809,9447.0
2006-09-29 20:20:00,598.394,598.856,597.866,597.871,15800.0
2006-09-29 20:21:00,598.109,598.65,597.768,597.871,9017.0
2006-09-29 20:22:00,598.343,598.76,598.091,598.373,12281.0
2006-09-29 20:23:00,597.984,598.212,597.475,597.686,10080.0
2006-09-29 20:24:00,597.448,598.324,597.348,597.834,13345.0
2006-09-29 20:25:00,597.943,598.572,597.823,597.83,12310.0
2006-09-29 20:26:00,597.839,598.193,597.585,597.755,11834.0
2006-09-29 20:27:00,598.366,598.579,597.712,597.879,11915.0
2006-09-29 20:28:00,598.403,598.697,598.005,598.644,13079.0
2006-09-29 20:29:00,598.281,598.755,598.072,598.755,9460.0
2006-09-29 20:30:00,598.623,599.022,598.267,598.387,11039.0
2006-09-29 20:31:00,598.607,598.878,598.184,598.379,9930.0
2006-09-29 20:32:00,598.335,599.03,598.059,598.386,12656.0
2006-09-29 20:33:00,598.162,598.796,598.081,598.546,7940.0
2006-09-29 20:34:00,598.422,598.937,598.273,598.7,13095.0
2006-09-29 20:35:00,598.616,598.934,598.192,598.359,10780.0
2006-09-29 20:36:00,598.401,599.299,598.342,598.664,12406.0
2006-09-29 20:37:00,598.31,599.262,598.157,598.792,11478.0
2006-09-29 20:38:00,598.562,598.926,598.24,598.261,7840.0
2006-09-29 20:39:00,598.772,599.326,598.67,598.687,10470.0
2006-09-29 20:40:00,598.528,599.244,598.485,598.974,13385.0
2006-09-29 20:41:00,598.545,599.443,598.428,599.109,10900.0
2006-09-29 20:42:00,599.457,599.457,598.259,598.424,9238.0
2006-09-29 20:43:00,598.297,598.774,598.22,598.474,9270.0
2006-09-29 20:45:00,598.68,598.726,598.059,598.586,9574.0
2006-09-29 20:46:00,598.471,599.116,598.224,598.6,14086.0
2006-09-29 20:47:00,599.091,599.453,598.619,598.706,11242.0
2006-09-29 20:48:00,598.91,599.323,598.512,598.9,14250.0
2006-09-29 20:49:00,599.174,599.577,598.631,598.724,10519.0
2006-09-29 20:50:00,599.275,599.719,598.732,598.868,12419.0
2006-09-29 20:51:00,599.181,599.181,598.536,598.615,8232.0
2006-09-29 20:52:00,598.538,599.109,598.355,599.109,10120.0
2006-09-29 20:53:00,598.697,599.474,598.697,598.998,14610.0
2006-09-29 20:54:00,599.109,599.465,598.765,599.289,11780.0
2006-09-29 20:55:00,598.822,599.13,598.531,599.008,11479.0
2006-09-29 20:56:00,599.047,599.592,598.767,599.36,13327.0
2006-09-29 20:57:00,599.197,599.197,598.156,598.341,11870.0
2006-09-29 20:58:00,598.687,599.041,598.385,598.837,17764.0
2006-09-29 20:59:00,598.713,599.189,598.542,599.125,11089.0
2006-09-29 21:00:00,598.666,599.129,598.232,598.425,15530.0
2006-09-29 21:01:00,598.462,599.072,598.286,599.072,14431.0
2006-09-29 21:02:00,598.744,599.339,598.573,599.027,16151.0
2006-09-29 21:03:00,599.192,599.296,598.629,598.784,10320.0
2006-09-29 21:04:00,598.794,599.28,598.637,599.182,15203.0
2006-09-29 21:05:00,599.152,599.152,598.518,598.895,11516.0
2006-09-29 21:06:00,599.022,599.406,598.793,599.182,14600.0
2006-09-29 21:07:00,598.916,599.597,598.717,599.351,18596.0
2006-09-29 21:08:00,598.803,599.329,598.641,598.719,12790.0
2006-09-29 21:09:00,599.405,599.605,598.694,598.833,13441.0
2006-09-29 21:10:00,598.887,599.358,598.625,599.212,14000.0
2006-09-29 21:11:00,599.192,599.37,598.69,599.023,11560.0
2006-09-29 21:12:00,598.94,598.992,598.285,598.83,13287.0
2006-09-29 21:13:00,598.489,598.839,598.002,598.361,15532.0
2006-09-29 21:14:00,598.487,598.728,597.961,597.961,15460.0
2006-09-29 21:15:00,598.093,598.701,598.016,598.098,15600.0
2006-09-29 21:16:00,598.31,598.513,597.784,597.967,16464.0
2006-09-29 21:17:00,597.991,598.453,597.701,597.953,13685.0
2006-09-29 21:18:00,598.572,598.858,597.995,598.053,20733.0
2006-09-29 21:19:00,598.027,598.526,597.873,598.116,15224.0
2006-09-29 21:20:00,598.359,598.807,597.879,597.879,12692.0
2006-09-29 21:21:00,598.346,598.736,597.947,598.419,11530.0
2006-09-29 21:22:00,598.307,598.709,597.729,597.908,10610.0
2006-09-29 21:23:00,597.831,598.373,597.623,598.006,13810.0
2006-09-29 21:24:00,597.977,598.407,597.649,598.407,12100.0
2006-09-29 21:25:00,598.529,598.795,598.027,598.795,16820.0
2006-09-29 21:26:00,598.705,598.705,597.978,598.02,8520.0
2006-09-29 21:27:00,598.064,598.53,597.773,598.232,15836.0
2006-09-29 21:28:00,597.913,598.336,597.524,598.077,23332.0
2006-09-29 21:29:00,598.067,598.444,597.757,598.04,21490.0
2006-09-29 21:30:00,598.113,598.383,597.753,598.11,15730.0
2006-09-29 21:31:00,597.991,598.458,597.894,598.285,9779.0
2006-09-29 21:32:00,598.408,598.408,597.66,598.301,10870.0
2006-09-29 21:33:00,598.4,598.498,597.902,598.498,14073.0
2006-09-29 21:35:00,598.181,598.54,597.885,598.24,21779.0
2006-09-29 21:36:00,598.163,598.582,597.802,598.494,11200.0
2006-09-29 21:37:00,597.917,598.391,597.703,598.332,31780.0
2006-09-29 21:38:00,597.844,598.161,597.426,597.426,25087.0
2006-09-29 21:39:00,597.673,598.257,597.582,597.974,10691.0
2006-09-29 21:40:00,597.901,598.307,597.563,598.219,12750.0
2006-09-29 21:41:00,597.808,598.345,597.43,597.724,14740.0
2006-09-29 21:42:00,597.911,598.395,597.675,598.055,15383.0
2006-09-29 21:43:00,598.176,598.356,597.715,598.294,20150.0
2006-09-29 21:44:00,597.707,598.296,597.525,598.063,14995.0
2006-09-29 21:45:00,597.726,598.444,597.572,597.913,19249.0
2006-09-29 21:46:00,598.194,598.627,598.049,598.113,9289.0
2006-09-29 21:47:00,598.3,598.57,597.83,598.04,19429.0
2006-09-29 21:48:00,598.148,598.566,597.824,598.09,12706.0
2006-09-29 21:49:00,598.049,598.543,597.861,598.216,13570.0
2006-09-29 21:50:00,598.533,598.533,597.895,598.284,10049.0
2006-09-29 21:51:00,597.837,598.401,597.786,597.851,15930.0
2006-09-29 21:52:00,598.292,598.513,597.889,598.15,10929.0
2006-09-29 21:53:00,598.492,598.492,597.766,598.151,11166.0
2006-09-29 21:54:00,598.353,598.435,597.811,598.061,17540.0
2006-09-29 21:55:00,598.159,598.487,597.893,598.029,24050.0
2006-09-29 21:56:00,598.236,598.548,597.782,598.065,19150.0
2006-09-29 21:57:00,597.922,598.537,597.809,598.264,12500.0
2006-09-29 21:58:00,598.457,598.488,597.667,598.473,16193.0
2006-09-29 21:59:00,597.907,598.41,597.704,598.027,16496.0
2006-09-29 22:00:00,597.673,598.283,597.501,597.638,11580.0
2006-09-29 22:01:00,597.913,598.216,597.697,597.901,13160.0
2006-09-29 22:02:00,597.607,598.255,597.402,598.131,11203.0
2006-09-29 22:03:00,598.225,598.529,597.792,598.09,8970.0
2006-09-29 22:04:00,597.877,598.571,597.875,598.284,12350.0
2006-09-29 22:05:00,598.284,598.638,597.839,598.106,24026.0
2006-09-29 22:06:00,598.27,598.623,597.978,598.118,13570.0
2006-09-29 22:07:00,598.386,598.557,597.989,598.282,12312.0
2006-09-29 22:08:00,598.223,598.577,597.932,598.205,9328.0
2006-09-29 22:09:00,598.43,598.656,597.988,598.538,12580.0
2006-09-29 22:10:00,597.852,598.582,597.825,598.044,15012.0
2006-09-29 22:11:00,597.981,598.651,597.928,598.634,21520.0
2006-09-29 22:12:00,598.272,598.685,597.95,598.345,10666.0
2006-09-29 22:13:00,598.418,598.608,598.059,598.608,9949.0
2006-09-29 22:14:00,598.642,598.642,597.882,598.124,7770.0
2006-09-29 22:15:00,598.037,598.365,597.666,597.876,20240.0
2006-09-29 22:17:00,598.001,598.584,597.914,598.127,11230.0
2006-09-29 22:19:00,598.587,598.609,598.047,598.387,14140.0
2006-09-29 22:20:00,597.806,598.396,597.665,598.396,7210.0
2006-09-29 22:21:00,597.938,598.414,597.796,598.204,13971.0
2006-09-29 22:22:00,598.255,598.639,597.976,598.639,7539.0
2006-09-29 22:24:00,598.178,598.77,598.017,598.519,14388.0
2006-09-29 22:27:00,598.543,598.781,598.157,598.7,12220.0
2006-09-29 22:30:00,598.172,598.685,597.908,598.3,8730.0
2006-09-29 22:33:00,598.517,598.758,598.068,598.273,11278.0
2006-09-29 22:37:00,598.355,598.635,597.796,597.962,10089.0
2006-09-29 22:38:00,598.466,598.609,597.966,598.577,10570.0
2006-09-29 22:39:00,598.291,598.578,597.902,598.42,8750.0
2006-09-29 22:40:00,598.229,598.834,597.955,598.228,10130.0
2006-09-29 22:41:00,598.544,598.544,597.66,597.956,15911.0
2006-09-29 22:42:00,597.968,598.457,597.715,598.457,10740.0
2006-09-29 22:43:00,597.994,598.502,597.901,598.251,7744.0
2006-09-29 22:44:00,598.149,598.459,597.679,597.956,13991.0
2006-09-29 22:45:00,598.146,598.505,597.938,598.383,14515.0
2006-09-29 22:46:00,598.347,598.498,597.734,597.981,11526.0
2006-09-29 22:47:00,598.188,598.459,597.841,598.202,8077.0
2006-09-29 22:48:00,598.521,598.521,597.742,597.884,8480.0
2006-09-29 22:49:00,597.557,598.426,597.557,598.063,12870.0
2006-09-29 22:50:00,598.212,598.299,597.595,597.75,9630.0
2006-09-29 22:52:00,597.965,598.402,597.67,598.352,11330.0
2006-09-29 22:53:00,598.225,598.225,597.508,597.95,7424.0
2006-09-29 22:54:00,597.579,598.081,597.378,597.682,12030.0
2006-09-29 22:55:00,597.802,597.802,597.011,597.247,12571.0
2006-09-29 22:56:00,597.448,597.448,596.762,597.23,6820.0
2006-09-29 22:57:00,597.346,597.962,597.079,597.772,13037.0
2006-09-29 22:58:00,597.808,597.954,597.209,597.533,12886.0
2006-09-29 22:59:00,597.506,597.81,597.17,597.17,10120.0
2006-10-01 23:02:00,597.338,597.626,596.949,597.626,10394.0
2006-10-01 23:09:00,597.059,597.675,597.02,597.602,8850.0
2006-10-01 23:11:00,597.591,597.767,596.957,596.957,8250.0
2006-10-01 23:16:00,597.559,597.85,597.209,597.373,15179.0
2006-10-01 23:21:00,597.545,597.865,597.235,597.369,11436.0
2006-10-01 23:25:00,597.575,597.846,597.172,597.32,11240.0
2006-10-01 23:27:00,597.638,597.929,597.224,597.836,11138.0
2006-10-01 23:30:00,597.109,597.903,597.109,597.678,8306.0
2006-10-01 23:31:00,597.349,597.864,597.11,597.626,11430.0
2006-10-01 23:32:00,597.229,597.925,597.229,597.619,10820.0
2006-10-01 23:34:00,597.882,597.967,597.274,597.837,10815.0
2006-10-01 23:37:00,597.563,597.923,597.268,597.868,16720.0
2006-10-01 23:38:00,597.551,597.885,597.476,597.789,10470.0
2006-10-01 23:39:00,597.333,597.894,597.214,597.694,9262.0
2006-10-01 23:40:00,597.53,597.927,597.158,597.415,13376.0
2006-10-01 23:47:00,597.617,597.911,597.228,597.845,14420.0
2006-10-01 23:52:00,597.473,597.888,597.255,597.845,10410.0
2006-10-01 23:56:00,597.455,597.914,597.278,597.398,15582.0
2006-10-01 23:57:00,597.571,597.97,597.325,597.68,14800.0
2006-10-01 23:58:00,597.84,597.919,597.358,597.674,12805.0
2006-10-01 23:59:00,597.606,597.872,597.257,597.718,9820.0
2006-10-02 00:01:00,598.0,598.2,598.0,598.0,17250.0
2006-10-02 00:02:00,597.78,597.86,597.225,597.339,17250.0
2006-10-02 00:03:00,597.283,597.914,597.276,597.629,14152.0
2006-10-02 00:04:00,597.722,598.105,597.335,597.493,9801.0
2006-10-02 00:05:00,597.508,598.088,597.415,598.02,15305.0
2006-10-02 00:06:00,597.583,598.21,597.444,598.166,13366.0
2006-10-02 00:07:00,597.896,598.272,597.654,597.654,9170.0
2006-10-02 00:09:00,597.717,598.296,597.668,598.072,10889.0
2006-10-02 00:13:00,597.636,598.086,597.449,597.742,10578.0
2006-10-02 00:17:00,597.998,598.207,597.563,597.728,12611.0
2006-10-02 00:19:00,597.577,598.102,597.429,597.636,11690.0
2006-10-02 00:20:00,598.036,598.241,597.598,598.044,11009.0
2006-10-02 00:21:00,597.924,598.376,597.694,597.813,10013.0
2006-10-02 00:23:00,598.377,598.399,597.627,597.773,8094.0
2006-10-02 00:24:00,597.723,598.438,597.723,598.308,8500.0
2006-10-02 00:25:00,597.949,598.437,597.872,598.306,9850.0
2006-10-02 00:26:00,598.377,598.463,597.847,598.325,10134.0
2006-10-02 00:29:00,598.061,598.389,597.555,597.691,8655.0
2006-10-02 00:30:00,598.1,598.2,598.1,598.2,14570.0
2006-10-02 00:31:00,598.004,598.125,597.457,597.644,14570.0
2006-10-02 00:32:00,598.1,598.1,598.1,598.1,8172.0
2006-10-02 00:33:00,597.688,597.946,597.33,597.823,8172.0
2006-10-02 00:34:00,597.524,597.883,597.215,597.243,12844.0
2006-10-02 00:35:00,597.243,597.706,596.99,597.542,9292.0
2006-10-02 00:36:00,597.163,597.759,597.097,597.481,11646.0
2006-10-02 00:37:00,597.323,597.803,597.196,597.407,8373.0
2006-10-02 00:38:00,597.712,597.785,597.123,597.592,13708.0
2006-10-02 00:39:00,597.181,597.605,596.919,597.208,10400.0
2006-10-02 00:40:00,597.057,597.572,596.903,597.149,10847.0
2006-10-02 00:41:00,597.252,597.452,596.925,597.387,9957.0
2006-10-02 00:42:00,596.852,597.445,596.782,597.224,7653.0
2006-10-02 00:43:00,596.665,597.371,596.665,597.106,12260.0
2006-10-02 00:44:00,596.832,597.155,596.405,596.543,9149.0
2006-10-02 00:45:00,596.653,597.246,596.568,597.01,9966.0
2006-10-02 00:46:00,596.981,597.301,596.619,596.853,10136.0
2006-10-02 00:47:00,596.925,597.201,596.505,596.651,12360.0
2006-10-02 00:48:00,596.866,597.306,596.602,596.894,9217.0
2006-10-02 00:49:00,597.136,597.42,596.735,597.209,10533.0
2006-10-02 00:50:00,597.5,597.5,597.5,597.5,8206.0
2006-10-02 00:51:00,597.083,597.555,596.951,597.186,8206.0
2006-10-02 00:52:00,597.427,597.749,596.955,597.114,9934.0
2006-10-02 00:53:00,597.7,597.7,597.7,597.7,9420.0
2006-10-02 00:55:00,597.493,597.724,597.124,597.685,9420.0
2006-10-02 00:56:00,597.097,597.935,597.097,597.842,11604.0
2006-10-02 00:57:00,597.581,597.86,597.243,597.585,7923.0
2006-10-02 00:58:00,597.7,597.7,597.7,597.7,8690.0
2006-10-02 00:59:00,597.793,597.936,597.223,597.602,8690.0
2006-10-02 01:00:00,597.743,597.921,597.326,597.9,14510.0
2006-10-02 01:01:00,597.283,598.065,597.283,597.935,8702.0
2006-10-02 01:02:00,597.775,598.296,597.631,598.118,10960.0
2006-10-02 01:03:00,597.993,598.538,597.898,598.479,12560.0
2006-10-02 01:05:00,598.418,598.418,597.585,598.209,8280.0
2006-10-02 01:06:00,597.867,598.145,597.488,597.608,13820.0
2006-10-02 01:07:00,598.2,598.2,598.0,598.0,11500.0
2006-10-02 01:08:00,597.821,597.851,597.269,597.809,11500.0
2006-10-02 01:09:00,597.725,598.126,597.363,597.913,21110.0
2006-10-02 01:10:00,597.9,597.977,597.307,597.606,11730.0
2006-10-02 01:13:00,597.33,597.947,597.229,597.452,12830.0
2006-10-02 01:14:00,597.819,597.891,597.168,597.398,15480.0
2006-10-02 01:15:00,597.622,598.025,597.349,597.819,10388.0
2006-10-02 01:16:00,597.734,598.05,597.416,597.44,17392.0
2006-10-02 01:17:00,597.377,597.871,597.123,597.723,10450.0
2006-10-02 01:19:00,597.265,597.829,597.19,597.568,12908.0
2006-10-02 01:21:00,597.786,598.003,597.441,597.767,10071.0
2006-10-02 01:22:00,597.784,598.058,597.435,597.801,11307.0
2006-10-02 01:23:00,597.416,597.965,597.281,597.9,13170.0
2006-10-02 01:24:00,597.882,598.017,597.443,597.988,12521.0
2006-10-02 01:25:00,597.304,598.134,597.265,597.917,12710.0
2006-10-02 01:26:00,597.874,597.968,597.44,597.681,9310.0
2006-10-02 01:27:00,597.53,598.169,597.53,598.081,12870.0
2006-10-02 01:29:00,598.203,598.216,597.6,597.6,12303.0
2006-10-02 01:30:00,597.822,598.115,597.355,597.966,14574.0
2006-10-02 01:31:00,597.685,597.96,597.315,597.584,16220.0
2006-10-02 01:34:00,597.688,598.12,597.369,597.966,15908.0
2006-10-02 01:35:00,597.784,598.116,597.434,597.981,9946.0
2006-10-02 01:36:00,597.627,598.209,597.521,597.971,10257.0
2006-10-02 01:37:00,597.958,598.15,597.615,598.006,10420.0
2006-10-02 01:38:00,597.564,598.198,597.4,597.833,12960.0
2006-10-02 01:39:00,597.578,598.246,597.404,598.153,10940.0
2006-10-02 01:40:00,598.17,598.326,597.656,597.719,10810.0
2006-10-02 01:41:00,598.182,598.476,597.739,598.476,15920.0
2006-10-02 01:42:00,598.146,598.606,597.953,598.29,8409.0
2006-10-02 01:43:00,598.149,598.738,598.147,598.639,14390.0
2006-10-02 01:44:00,598.596,598.786,598.047,598.786,12800.0
2006-10-02 01:45:00,598.742,599.071,598.304,598.427,14410.0
2006-10-02 01:46:00,598.42,598.959,598.283,598.743,16247.0
2006-10-02 01:47:00,598.572,599.348,598.373,599.062,15890.0
2006-10-02 01:48:00,599.406,599.553,598.924,599.463,10351.0
2006-10-02 01:49:00,599.508,599.753,599.093,599.486,15654.0
2006-10-02 01:50:00,599.444,599.843,599.127,599.66,12521.0
2006-10-02 01:51:00,599.373,599.691,598.876,599.588,10122.0
2006-10-02 01:52:00,599.253,599.653,599.076,599.36,14580.0
2006-10-02 01:53:00,599.021,599.687,599.021,599.594,13160.0
2006-10-02 01:54:00,599.607,599.799,599.102,599.378,10230.0
2006-10-02 01:55:00,599.345,599.782,599.07,599.782,5810.0
2006-10-02 01:56:00,599.34,599.954,599.173,599.954,9930.0
2006-10-02 01:57:00,600.065,600.596,599.588,600.596,15360.0
2006-10-02 01:58:00,600.203,600.704,599.754,600.704,15850.0
2006-10-02 01:59:00,600.648,600.861,600.024,600.231,16268.0
2006-10-02 02:00:00,600.521,600.793,600.063,600.182,11900.0
2006-10-02 02:01:00,600.653,600.7,600.115,600.414,17370.0
2006-10-02 02:02:00,600.031,600.538,599.967,600.209,15480.0
2006-10-02 02:03:00,600.439,600.557,599.63,599.63,15680.0
2006-10-02 02:04:00,600.162,600.307,599.591,599.87,24130.0
2006-10-02 02:05:00,599.883,600.465,599.544,600.208,17000.0
2006-10-02 02:06:00,600.302,600.572,599.731,600.042,18360.0
2006-10-02 02:07:00,600.243,600.363,599.809,600.31,17040.0
2006-10-02 02:08:00,599.804,600.282,599.459,599.943,17030.0
2006-10-02 02:09:00,599.316,600.133,599.316,600.019,20250.0
2006-10-02 02:10:00,599.823,600.127,599.495,599.727,16110.0
2006-10-02 02:11:00,600.114,600.246,599.565,600.184,25270.0
2006-10-02 02:12:00,600.048,600.155,599.538,599.926,17760.0
2006-10-02 02:13:00,599.692,599.97,599.23,599.502,18890.0
2006-10-02 02:14:00,599.812,600.011,599.474,600.011,20920.0
2006-10-02 02:15:00,599.968,600.055,599.453,599.676,15860.0
2006-10-02 02:16:00,599.642,600.076,599.337,599.821,17940.0
2006-10-02 02:17:00,599.762,599.99,599.354,599.537,11460.0
2006-10-02 02:18:00,599.416,599.823,599.037,599.348,15020.0
2006-10-02 02:19:00,599.208,599.972,599.066,599.936,19340.0
2006-10-02 02:20:00,599.758,600.115,599.301,599.301,15630.0
2006-10-02 02:21:00,600.06,600.137,599.617,600.105,12840.0
2006-10-02 02:22:00,600.099,600.099,599.549,599.959,13550.0
2006-10-02 02:23:00,599.882,600.127,599.587,599.842,18290.0
2006-10-02 02:24:00,600.086,600.123,599.511,599.669,17170.0
2006-10-02 02:25:00,600.101,600.244,599.629,599.768,24060.0
2006-10-02 02:27:00,600.215,600.564,599.75,600.01,24830.0
2006-10-02 02:28:00,599.959,600.279,599.556,599.61,19390.0
2006-10-02 02:29:00,600.034,600.452,599.679,600.149,28430.0
2006-10-02 02:30:00,600.15,600.62,599.747,600.41,22970.0
2006-10-02 02:31:00,600.438,600.667,600.009,600.109,22050.0
2006-10-02 02:32:00,600.659,600.716,599.97,600.301,20580.0
2006-10-02 02:33:00,600.247,600.755,600.095,600.746,17020.0
2006-10-02 02:34:00,600.484,600.817,600.196,600.227,24000.0
2006-10-02 02:35:00,600.706,600.706,599.983,600.533,22640.0
2006-10-02 02:36:00,600.056,600.695,599.926,600.351,19110.0
2006-10-02 02:37:00,600.601,600.806,600.068,600.776,22120.0
2006-10-02 02:38:00,600.175,600.732,600.169,600.676,21280.0
2006-10-02 02:39:00,600.415,600.963,600.081,600.457,18940.0
2006-10-02 02:40:00,600.629,600.966,600.428,600.69,20760.0
2006-10-02 02:41:00,600.559,600.829,600.27,600.611,16860.0
2006-10-02 02:42:00,600.631,600.893,600.2,600.288,17840.0
2006-10-02 02:43:00,600.804,601.182,600.523,600.799,21440.0
2006-10-02 02:44:00,600.664,601.03,600.365,600.701,18650.0
2006-10-02 02:45:00,600.757,601.003,600.297,600.453,27900.0
2006-10-02 02:46:00,600.683,600.972,600.354,600.489,10650.0
2006-10-02 02:47:00,600.583,601.016,600.314,600.679,15900.0
2006-10-02 02:48:00,600.972,601.143,600.472,600.58,19620.0
2006-10-02 02:49:00,600.524,600.984,600.187,600.187,24550.0
2006-10-02 02:50:00,600.555,601.008,600.253,600.71,26120.0
2006-10-02 02:51:00,600.71,601.025,600.401,600.777,20330.0
2006-10-02 02:52:00,600.842,601.16,600.486,600.837,15340.0
2006-10-02 02:53:00,601.056,601.081,600.524,600.717,16260.0
2006-10-02 02:54:00,600.662,600.995,600.347,600.456,38550.0
2006-10-02 02:55:00,600.388,601.109,600.302,600.723,29450.0
2006-10-02 02:56:00,600.779,601.11,600.452,600.871,18850.0
2006-10-02 02:57:00,601.062,601.166,600.539,600.855,17230.0
2006-10-02 02:58:00,601.234,601.32,600.784,601.019,27280.0
2006-10-02 02:59:00,601.159,601.238,600.373,601.238,23410.0
2006-10-02 03:00:00,600.776,601.296,600.627,601.271,30270.0
2006-10-02 03:01:00,600.737,601.36,600.53,601.039,15510.0
2006-10-02 03:02:00,600.811,601.394,600.691,600.775,21060.0
2006-10-02 03:03:00,601.187,601.293,600.564,600.911,23980.0
2006-10-02 03:04:00,601.095,601.365,600.716,601.107,19290.0
2006-10-02 03:05:00,601.119,601.119,600.495,600.514,11570.0
2006-10-02 03:06:00,600.897,601.008,600.325,600.493,24500.0
2006-10-02 03:07:00,600.723,601.089,600.341,601.089,19340.0
2006-10-02 03:09:00,600.833,601.111,600.425,600.629,37480.0
2006-10-02 03:10:00,600.423,601.017,600.245,600.971,28440.0
2006-10-02 03:11:00,601.013,601.019,600.443,600.685,23380.0
2006-10-02 03:12:00,600.273,601.161,600.269,600.542,32160.0
2006-10-02 03:13:00,601.192,601.331,600.656,601.269,27600.0
2006-10-02 03:14:00,601.009,601.193,600.582,600.716,20490.0
2006-10-02 03:15:00,600.907,601.199,600.528,600.866,21540.0
2006-10-02 03:16:00,600.657,601.285,600.57,600.96,27110.0
2006-10-02 03:17:00,601.154,601.3,600.594,600.727,23330.0
2006-10-02 03:18:00,600.729,601.129,600.473,600.628,25790.0
2006-10-02 03:20:00,600.711,601.169,600.471,600.725,19380.0
2006-10-02 03:21:00,601.222,601.249,600.622,601.001,23590.0
2006-10-02 03:22:00,601.386,601.543,600.614,600.614,22660.0
2006-10-02 03:23:00,601.171,601.549,600.804,600.977,19180.0
2006-10-02 03:24:00,601.352,601.52,600.703,601.137,38190.0
2006-10-02 03:25:00,600.974,601.664,600.843,601.664,18830.0
2006-10-02 03:26:00,601.298,601.558,600.806,601.112,24890.0
2006-10-02 03:27:00,601.283,601.484,600.723,600.858,24560.0
2006-10-02 03:28:00,601.433,601.508,600.897,601.508,16070.0
2006-10-02 03:29:00,601.364,601.571,600.96,601.365,27200.0
2006-10-02 03:30:00,601.037,601.654,600.951,601.523,26300.0
2006-10-02 03:31:00,600.763,601.479,600.653,601.332,28800.0
2006-10-02 03:32:00,601.148,601.166,600.511,600.868,21590.0
2006-10-02 03:33:00,600.742,601.092,600.304,600.517,24330.0
2006-10-02 03:34:00,600.691,601.195,600.567,600.803,20050.0
2006-10-02 03:35:00,600.622,601.169,600.278,600.278,35200.0
2006-10-02 03:36:00,600.413,600.655,599.904,600.015,23960.0
2006-10-02 03:37:00,600.373,600.637,599.994,600.285,24910.0
2006-10-02 03:38:00,600.339,600.72,599.981,600.439,47660.0
2006-10-02 03:39:00,600.297,600.611,599.915,600.358,24100.0
2006-10-02 03:40:00,600.091,600.775,600.027,600.027,22350.0
2006-10-02 03:41:00,600.327,600.613,599.962,600.291,30810.0
2006-10-02 03:42:00,600.644,600.785,600.007,600.06,23900.0
2006-10-02 03:43:00,600.237,600.538,599.76,599.855,26470.0
2006-10-02 03:44:00,600.364,600.477,599.795,600.477,34000.0
2006-10-02 03:45:00,600.231,600.825,600.082,600.582,25320.0
2006-10-02 03:46:00,600.028,600.546,599.868,599.985,19410.0
2006-10-02 03:47:00,600.235,600.654,600.0,600.138,27300.0
2006-10-02 03:48:00,600.14,600.742,599.922,600.407,26700.0
2006-10-02 03:49:00,600.551,601.012,600.245,600.651,26230.0
2006-10-02 03:50:00,600.964,600.964,600.199,600.365,23970.0
2006-10-02 03:51:00,600.625,601.031,600.266,600.717,31150.0
2006-10-02 03:52:00,600.463,600.917,600.245,600.628,21060.0
2006-10-02 03:53:00,600.728,601.09,600.352,600.577,34600.0
2006-10-02 03:54:00,600.794,601.135,600.464,600.525,17440.0
2006-10-02 03:55:00,600.638,601.079,600.303,600.325,18750.0
2006-10-02 03:56:00,600.676,600.913,600.231,600.667,22130.0
2006-10-02 03:57:00,600.639,601.043,600.376,600.829,23320.0
2006-10-02 03:58:00,600.739,601.0,600.291,600.465,21810.0
2006-10-02 03:59:00,600.451,601.055,600.225,600.664,21670.0
2006-10-02 04:00:00,600.219,600.858,600.17,600.549,20390.0
2006-10-02 04:01:00,600.501,600.813,600.02,600.664,25700.0
2006-10-02 04:02:00,600.396,600.795,599.934,600.386,26140.0
2006-10-02 04:03:00,600.203,600.607,599.941,600.15,21800.0
2006-10-02 04:04:00,600.312,600.696,600.016,600.195,17090.0
2006-10-02 04:05:00,600.277,600.747,600.117,600.279,17730.0
2006-10-02 04:06:00,599.985,600.456,599.909,600.402,21930.0
2006-10-02 04:07:00,600.424,600.547,599.769,600.015,30670.0
2006-10-02 04:08:00,600.527,600.591,599.97,599.97,17430.0
2006-10-02 04:09:00,600.269,600.518,599.891,600.128,13920.0
2006-10-02 04:10:00,600.031,600.556,599.823,600.325,22460.0
2006-10-02 04:11:00,600.534,600.715,600.081,600.197,15940.0
2006-10-02 04:12:00,600.351,600.944,600.316,600.624,17000.0
2006-10-02 04:13:00,600.451,600.759,600.084,600.404,12310.0
2006-10-02 04:14:00,600.391,600.843,600.14,600.337,14740.0
2006-10-02 04:15:00,600.495,600.739,600.108,600.14,16700.0
2006-10-02 04:16:00,600.104,600.669,599.916,600.669,18101.0
2006-10-02 04:17:00,600.481,600.878,600.34,600.419,23240.0
2006-10-02 04:18:00,600.153,600.654,600.102,600.645,17240.0
2006-10-02 04:19:00,600.331,600.827,600.219,600.219,36110.0
2006-10-02 04:20:00,600.168,600.693,599.936,600.297,13910.0
2006-10-02 04:21:00,600.458,600.673,599.962,600.184,23540.0
2006-10-02 04:22:00,600.457,600.655,600.035,600.268,16800.0
2006-10-02 04:23:00,600.304,600.645,599.951,600.101,13750.0
2006-10-02 04:24:00,600.024,600.509,599.829,600.114,18420.0
2006-10-02 04:25:00,599.731,600.419,599.53,600.377,28420.0
2006-10-02 04:27:00,600.203,600.706,599.92,600.273,17390.0
2006-10-02 04:28:00,600.074,600.604,599.808,599.808,12190.0
2006-10-02 04:29:00,600.545,600.63,600.066,600.337,10470.0
2006-10-02 04:30:00,600.704,600.772,599.935,600.257,31110.0
2006-10-02 04:31:00,600.369,600.765,600.141,600.487,20770.0
2006-10-02 04:32:00,600.429,600.748,600.064,600.252,18460.0
2006-10-02 04:33:00,600.193,600.721,600.056,600.284,14000.0
2006-10-02 04:34:00,600.533,600.942,600.206,600.206,24170.0
2006-10-02 04:35:00,600.638,600.953,600.439,600.947,19810.0
2006-10-02 04:36:00,600.273,601.051,600.273,600.762,19350.0
2006-10-02 04:37:00,600.643,600.944,600.251,600.261,20370.0
2006-10-02 04:38:00,600.04,600.577,599.788,599.788,25870.0
2006-10-02 04:39:00,600.425,600.919,600.13,600.718,21260.0
2006-10-02 04:40:00,600.515,600.889,600.234,600.552,25350.0
2006-10-02 04:42:00,600.616,600.871,600.233,600.732,15480.0
2006-10-02 04:44:00,600.797,600.974,600.291,600.974,12480.0
2006-10-02 04:45:00,601.0,601.0,601.0,601.0,19370.0
2006-10-02 04:46:00,600.585,600.968,600.151,600.35,19370.0
2006-10-02 04:48:00,600.869,600.982,600.454,600.942,15330.0
2006-10-02 04:50:00,600.774,601.087,600.387,600.914,16270.0
2006-10-02 04:51:00,600.946,601.204,600.722,600.785,16550.0
2006-10-02 04:52:00,600.898,601.246,600.734,601.119,18260.0
2006-10-02 04:53:00,601.111,601.206,600.504,601.091,19460.0
2006-10-02 04:54:00,601.034,601.034,600.517,600.771,18820.0
2006-10-02 04:55:00,600.985,601.129,600.483,601.005,21920.0
2006-10-02 04:57:00,601.101,601.146,600.197,600.461,23490.0
2006-10-02 04:58:00,600.845,601.112,600.496,601.054,18240.0
2006-10-02 05:00:00,600.89,601.179,600.579,601.066,14710.0
2006-10-02 05:01:00,600.77,601.346,600.619,601.318,18500.0
2006-10-02 05:02:00,601.324,601.464,600.711,600.916,24920.0
2006-10-02 05:03:00,601.19,601.478,600.851,601.466,11590.0
2006-10-02 05:04:00,600.949,601.547,600.829,601.453,11850.0
2006-10-02 05:05:00,601.402,601.429,600.747,600.824,13800.0
2006-10-02 05:06:00,600.893,601.387,600.711,601.02,14410.0
2006-10-02 05:07:00,601.298,601.298,600.49,600.763,10940.0
2006-10-02 05:08:00,601.235,601.58,600.866,601.529,12900.0
2006-10-02 05:09:00,601.524,601.566,601.025,601.486,11430.0
2006-10-02 05:11:00,601.19,601.598,600.919,601.331,13860.0
2006-10-02 05:12:00,601.6,601.7,601.6,601.6,31410.0
2006-10-02 05:14:00,601.196,601.641,600.971,601.435,31410.0
2006-10-02 05:15:00,601.309,601.538,600.902,601.022,13750.0
2006-10-02 05:16:00,601.285,601.285,600.495,600.71,15720.0
2006-10-02 05:17:00,600.887,601.195,600.384,600.384,18080.0
2006-10-02 05:18:00,600.804,601.14,600.462,600.597,14440.0
2006-10-02 05:19:00,600.795,601.348,600.614,600.86,22080.0
2006-10-02 05:20:00,600.706,601.166,600.652,601.137,10620.0
2006-10-02 05:21:00,600.944,601.328,600.591,600.652,11150.0
2006-10-02 05:22:00,600.877,601.375,600.685,601.088,12110.0
2006-10-02 05:24:00,601.076,601.598,600.887,601.192,14460.0
2006-10-02 05:25:00,600.889,601.538,600.745,600.988,14060.0
2006-10-02 05:28:00,601.322,601.6,601.018,601.313,13520.0
2006-10-02 05:29:00,600.909,601.48,600.85,600.882,12760.0
2006-10-02 05:30:00,600.939,601.266,600.606,601.252,13180.0
2006-10-02 05:31:00,601.167,601.189,600.486,600.624,11526.0
2006-10-02 05:33:00,600.767,601.328,600.665,600.893,15870.0
2006-10-02 05:37:00,601.166,601.423,600.742,601.045,14040.0
2006-10-02 05:38:00,600.573,601.441,600.573,601.215,14980.0
2006-10-02 05:39:00,601.479,601.743,600.955,601.18,16810.0
2006-10-02 05:40:00,601.682,601.81,601.181,601.734,14390.0
2006-10-02 05:41:00,601.516,601.835,601.1,601.491,11860.0
2006-10-02 05:42:00,601.453,601.646,601.026,601.593,15420.0
2006-10-02 05:43:00,600.904,601.689,600.647,601.435,20000.0
2006-10-02 05:44:00,600.929,601.651,600.929,601.329,14930.0
2006-10-02 05:45:00,601.115,601.75,601.074,601.75,24820.0
2006-10-02 05:47:00,601.493,601.945,601.213,601.662,11290.0
2006-10-02 05:48:00,601.855,601.855,601.058,601.249,12420.0
2006-10-02 05:49:00,601.49,601.613,601.016,601.202,13100.0
2006-10-02 05:50:00,601.479,601.812,601.156,601.465,12790.0
2006-10-02 05:51:00,601.537,601.721,601.101,601.322,14850.0
2006-10-02 05:53:00,601.562,601.974,601.249,601.815,11100.0
2006-10-02 05:54:00,601.795,601.795,601.127,601.714,17940.0
2006-10-02 05:55:00,601.355,601.696,601.027,601.508,15770.0
2006-10-02 05:56:00,601.101,601.567,600.98,601.567,14910.0
2006-10-02 05:57:00,601.512,601.604,600.947,601.15,15690.0
2006-10-02 05:58:00,601.66,601.66,600.943,601.28,14030.0
2006-10-02 06:00:00,601.505,601.553,600.847,601.128,23120.0
2006-10-02 06:01:00,601.413,601.426,600.597,600.751,25430.0
2006-10-02 06:02:00,600.712,601.488,600.712,601.21,14360.0
2006-10-02 06:03:00,601.115,601.511,600.742,600.995,22420.0
2006-10-02 06:05:00,600.907,601.566,600.813,601.429,16250.0
2006-10-02 06:06:00,600.758,601.551,600.758,601.471,19830.0
2006-10-02 06:09:00,600.951,601.489,600.751,600.889,25140.0
2006-10-02 06:10:00,601.088,601.46,600.796,601.159,15620.0
2006-10-02 06:11:00,600.91,601.336,600.783,600.941,12830.0
2006-10-02 06:12:00,600.874,601.419,600.725,601.08,16000.0
2006-10-02 06:13:00,600.875,601.49,600.875,601.148,29370.0
2006-10-02 06:14:00,601.6,601.6,601.5,601.5,16890.0
2006-10-02 06:15:00,601.415,601.637,600.889,601.212,16890.0
2006-10-02 06:16:00,601.47,601.837,601.213,601.721,18310.0
2006-10-02 06:17:00,601.792,601.792,601.071,601.119,19760.0
2006-10-02 06:20:00,601.419,601.635,600.935,600.938,15940.0
2006-10-02 06:21:00,601.123,601.583,600.928,601.525,15540.0
2006-10-02 06:22:00,601.696,601.841,601.209,601.418,16200.0
2006-10-02 06:23:00,601.823,601.823,601.119,601.382,17490.0
2006-10-02 06:32:00,601.727,601.727,601.066,601.263,18180.0
2006-10-02 06:35:00,601.559,601.559,600.725,601.268,18390.0
2006-10-02 06:36:00,601.363,601.605,600.935,601.321,22050.0
2006-10-02 06:37:00,601.283,601.558,600.871,601.063,21730.0
2006-10-02 06:38:00,601.125,601.596,600.998,601.468,15990.0
2006-10-02 06:40:00,601.182,601.574,600.894,601.22,17820.0
2006-10-02 06:41:00,601.169,601.691,601.083,601.597,13840.0
2006-10-02 06:42:00,601.629,601.797,601.217,601.797,12460.0
2006-10-02 06:44:00,601.228,601.795,600.999,601.259,22640.0
2006-10-02 06:46:00,601.51,601.51,600.986,601.319,11120.0
2006-10-02 06:47:00,600.928,601.385,600.644,601.191,19350.0
2006-10-02 06:48:00,600.904,601.544,600.791,601.437,9600.0
2006-10-02 06:49:00,601.168,601.611,600.946,600.983,13960.0
2006-10-02 06:50:00,600.886,601.256,600.738,600.961,19130.0
2006-10-02 06:51:00,600.751,601.193,600.557,600.893,20070.0
2006-10-02 06:52:00,601.113,601.301,600.654,600.998,19030.0
2006-10-02 06:53:00,600.955,601.194,600.598,600.786,19100.0
2006-10-02 06:54:00,600.85,601.192,600.486,600.664,16610.0
2006-10-02 06:55:00,601.134,601.266,600.592,600.674,17750.0
2006-10-02 06:56:00,600.681,601.227,600.594,601.148,27370.0
2006-10-02 06:57:00,600.843,601.217,600.581,600.969,14710.0
2006-10-02 06:59:00,600.665,601.052,600.339,600.587,13370.0
2006-10-02 07:00:00,600.979,601.078,600.533,600.876,23990.0
2006-10-02 07:01:00,600.324,600.972,600.135,600.972,23410.0
2006-10-02 07:02:00,600.2,600.81,600.2,600.716,20770.0
2006-10-02 07:03:00,600.756,600.783,600.122,600.491,23630.0
2006-10-02 07:04:00,600.198,600.753,600.1,600.361,36690.0
2006-10-02 07:05:00,600.619,601.031,600.411,601.018,12460.0
2006-10-02 07:06:00,601.093,601.096,600.498,601.093,20780.0
2006-10-02 07:07:00,600.778,601.037,600.418,600.543,19550.0
2006-10-02 07:08:00,600.721,601.032,600.494,600.952,16520.0
2006-10-02 07:09:00,600.734,601.12,600.471,600.685,17370.0
2006-10-02 07:10:00,600.51,601.097,600.241,601.026,22350.0
2006-10-02 07:11:00,600.687,601.076,600.435,600.894,18790.0
2006-10-02 07:12:00,600.625,601.117,600.52,600.87,15380.0
2006-10-02 07:13:00,601.127,601.127,600.569,600.813,12250.0
2006-10-02 07:14:00,601.028,601.028,600.225,600.225,28840.0
2006-10-02 07:15:00,600.236,600.836,600.151,600.749,35260.0
2006-10-02 07:16:00,600.833,600.883,600.336,600.521,26680.0
2006-10-02 07:17:00,600.992,601.286,600.643,601.277,16990.0
2006-10-02 07:18:00,600.727,601.248,600.598,600.929,15110.0
2006-10-02 07:20:00,600.816,601.212,600.59,601.212,18380.0
2006-10-02 07:22:00,600.748,601.483,600.683,601.483,14850.0
2006-10-02 07:23:00,601.226,601.438,600.612,600.612,15470.0
2006-10-02 07:25:00,600.835,601.433,600.598,601.433,19830.0
2006-10-02 07:26:00,601.469,601.469,600.861,601.366,19670.0
2006-10-02 07:27:00,601.219,601.484,600.875,601.477,25940.0
2006-10-02 07:28:00,601.099,601.616,600.899,601.069,19240.0
2006-10-02 07:30:00,601.251,601.699,601.133,601.247,14890.0
2006-10-02 07:31:00,601.572,601.733,601.005,601.733,17570.0
2006-10-02 07:32:00,601.686,601.839,601.306,601.721,15710.0
2006-10-02 07:35:00,601.422,601.889,601.175,601.653,19800.0
2006-10-02 07:36:00,601.52,601.892,601.038,601.229,15490.0
2006-10-02 07:37:00,601.693,601.831,601.214,601.504,16470.0
2006-10-02 07:38:00,601.369,601.848,601.109,601.848,21120.0
2006-10-02 07:39:00,601.876,601.957,601.383,601.761,18790.0
2006-10-02 07:40:00,601.735,601.739,600.909,600.909,22920.0
2006-10-02 07:41:00,601.189,601.875,601.173,601.822,22460.0
2006-10-02 07:42:00,601.447,602.059,601.338,601.924,21540.0
2006-10-02 07:43:00,602.073,602.133,601.548,601.693,18300.0
2006-10-02 07:44:00,601.493,602.154,601.351,602.047,23680.0
2006-10-02 07:45:00,602.032,602.217,601.571,601.918,23540.0
2006-10-02 07:46:00,601.996,602.29,601.586,601.866,24190.0
2006-10-02 07:47:00,601.746,602.187,601.417,601.574,18670.0
2006-10-02 07:48:00,601.939,602.405,601.591,602.093,26440.0
2006-10-02 07:49:00,602.452,602.456,601.857,602.228,13540.0
2006-10-02 07:50:00,601.63,602.203,601.495,601.674,17930.0
2006-10-02 07:52:00,602.182,602.281,601.56,601.56,25760.0
2006-10-02 07:53:00,601.694,602.119,601.214,602.119,16310.0
2006-10-02 07:54:00,601.689,602.076,601.437,601.834,19690.0
2006-10-02 07:55:00,601.764,601.764,601.156,601.616,24360.0
2006-10-02 07:56:00,601.467,601.702,600.915,601.42,25520.0
2006-10-02 07:57:00,601.144,601.917,601.121,601.916,21380.0
2006-10-02 07:58:00,601.933,602.014,601.364,601.734,12100.0
2006-10-02 07:59:00,601.599,601.806,601.137,601.301,25630.0
2006-10-02 08:00:00,601.363,601.636,600.928,601.345,13244.0
2006-10-02 08:01:00,601.259,601.656,600.768,601.476,18250.0
2006-10-02 08:02:00,601.375,601.761,600.969,601.285,12900.0
2006-10-02 08:03:00,601.749,601.749,600.976,601.182,16750.0
2006-10-02 08:04:00,601.703,601.739,600.996,601.009,16300.0
2006-10-02 08:05:00,601.117,601.544,600.842,601.193,16810.0
2006-10-02 08:06:00,600.906,601.435,600.831,601.294,17900.0
2006-10-02 08:07:00,600.895,601.525,600.683,601.232,22070.0
2006-10-02 08:08:00,601.32,601.797,600.979,601.454,14280.0
2006-10-02 08:09:00,601.369,601.864,601.095,601.163,14730.0
2006-10-02 08:10:00,601.251,601.738,601.047,601.675,15880.0
2006-10-02 08:11:00,601.518,602.029,601.288,601.694,13240.0
2006-10-02 08:12:00,601.474,602.108,601.306,601.672,13682.0
2006-10-02 08:14:00,601.804,602.109,601.375,601.764,19880.0
2006-10-02 08:15:00,601.383,602.102,601.383,601.99,19520.0
2006-10-02 08:17:00,601.954,602.05,601.416,601.823,16270.0
2006-10-02 08:18:00,601.357,602.089,601.313,602.02,17870.0
2006-10-02 08:19:00,602.069,602.178,601.402,601.601,15070.0
2006-10-02 08:20:00,602.005,602.209,601.573,601.847,12020.0
2006-10-02 08:21:00,601.961,602.291,601.476,602.154,17290.0
2006-10-02 08:22:00,601.954,602.27,601.541,602.062,16610.0
2006-10-02 08:23:00,601.728,602.328,601.579,602.162,18700.0
2006-10-02 08:24:00,602.173,602.207,601.465,602.207,10511.0
2006-10-02 08:25:00,601.785,602.491,601.565,601.786,15330.0
2006-10-02 08:26:00,601.855,602.457,601.815,601.953,13360.0
2006-10-02 08:27:00,602.098,602.332,601.705,602.308,21200.0
2006-10-02 08:28:00,602.339,602.359,601.608,601.88,15320.0
2006-10-02 08:29:00,602.043,602.433,601.751,602.433,17370.0
2006-10-02 08:30:00,601.726,602.447,601.726,602.043,16940.0
2006-10-02 08:31:00,602.221,602.267,601.559,602.016,23290.0
2006-10-02 08:32:00,601.864,602.132,601.553,602.119,16630.0
2006-10-02 08:33:00,601.752,602.425,601.573,601.954,23230.0
2006-10-02 08:34:00,602.107,602.465,601.657,602.261,20830.0
2006-10-02 08:35:00,602.256,602.353,601.698,602.064,26760.0
2006-10-02 08:36:00,602.201,602.219,601.543,601.609,15520.0
2006-10-02 08:37:00,601.695,602.359,601.663,602.275,12660.0
2006-10-02 08:38:00,602.448,602.634,601.975,602.057,14570.0
2006-10-02 08:39:00,602.371,602.371,601.548,602.013,14750.0
2006-10-02 08:40:00,602.332,602.444,601.748,602.419,22460.0
2006-10-02 08:41:00,602.463,602.868,602.072,602.426,12960.0
2006-10-02 08:42:00,602.395,602.897,602.237,602.79,15360.0
2006-10-02 08:43:00,602.324,602.757,602.111,602.632,19070.0
2006-10-02 08:44:00,602.659,602.785,602.18,602.256,12070.0
2006-10-02 08:45:00,602.376,602.664,602.03,602.278,18330.0
2006-10-02 08:46:00,601.795,602.783,601.795,602.45,17250.0
2006-10-02 08:47:00,602.175,602.861,601.852,602.043,21220.0
2006-10-02 08:48:00,602.273,602.273,601.499,601.585,17410.0
2006-10-02 08:49:00,601.679,601.998,601.375,601.909,13510.0
2006-10-02 08:50:00,601.914,601.914,601.194,601.401,19880.0
2006-10-02 08:51:00,601.542,601.963,601.391,601.88,12000.0
2006-10-02 08:52:00,601.863,602.138,601.482,601.908,18140.0
2006-10-02 08:53:00,602.01,602.122,601.241,601.241,16880.0
2006-10-02 08:54:00,601.95,602.038,601.528,601.849,11760.0
2006-10-02 08:55:00,601.339,601.857,601.197,601.337,13030.0
2006-10-02 08:56:00,601.732,601.875,601.197,601.341,16680.0
2006-10-02 08:57:00,601.831,601.964,601.349,601.694,21510.0
2006-10-02 08:58:00,601.948,602.009,601.528,601.936,14500.0
2006-10-02 09:00:00,601.672,602.008,601.298,601.723,27080.0
2006-10-02 09:01:00,601.609,601.86,601.222,601.7,22060.0
2006-10-02 09:02:00,601.61,601.641,600.879,601.564,26870.0
2006-10-02 09:04:00,601.764,601.764,600.933,601.004,19240.0
2006-10-02 09:05:00,601.452,601.607,600.821,600.967,18800.0
2006-10-02 09:06:00,601.471,601.655,600.846,601.025,18910.0
2006-10-02 09:07:00,601.441,601.662,601.046,601.081,32530.0
2006-10-02 09:08:00,600.826,601.497,600.742,600.817,20890.0
2006-10-02 09:09:00,600.834,601.146,600.445,600.81,27130.0
2006-10-02 09:10:00,600.566,600.969,600.296,600.876,21620.0
2006-10-02 09:11:00,600.917,601.208,600.471,600.625,16890.0
2006-10-02 09:12:00,600.949,601.189,600.488,600.509,17700.0
2006-10-02 09:13:00,600.969,601.109,600.385,600.962,26240.0
2006-10-02 09:14:00,600.705,601.146,600.389,600.557,24810.0
2006-10-02 09:15:00,600.86,601.134,600.453,600.831,24150.0
2006-10-02 09:16:00,600.622,601.249,600.449,601.249,20710.0
2006-10-02 09:17:00,600.865,601.122,600.278,600.915,36430.0
2006-10-02 09:18:00,600.879,600.999,600.53,600.551,16490.0
2006-10-02 09:19:00,600.924,600.924,600.236,600.704,19710.0
2006-10-02 09:20:00,600.369,600.696,599.926,600.565,17640.0
2006-10-02 09:21:00,599.979,600.538,599.809,600.054,22220.0
2006-10-02 09:22:00,600.199,600.648,600.045,600.349,33860.0
2006-10-02 09:23:00,600.602,600.809,600.17,600.809,23820.0
2006-10-02 09:24:00,600.831,600.831,600.023,600.221,18420.0
2006-10-02 09:25:00,600.602,600.98,600.379,600.379,25620.0
2006-10-02 09:26:00,601.004,601.115,600.541,601.02,23290.0
2006-10-02 09:27:00,601.013,601.06,600.396,600.841,21220.0
2006-10-02 09:28:00,600.995,601.028,600.423,600.711,28610.0
2006-10-02 09:29:00,600.838,601.19,600.348,600.783,27710.0
2006-10-02 09:30:00,600.584,601.326,600.58,601.326,28350.0
2006-10-02 09:31:00,601.359,601.502,600.989,601.429,27370.0
2006-10-02 09:32:00,601.057,601.591,600.786,601.44,25090.0
2006-10-02 09:33:00,601.585,601.876,601.111,601.876,19640.0
2006-10-02 09:34:00,601.595,601.92,601.136,601.39,30460.0
2006-10-02 09:35:00,601.614,602.06,601.286,602.06,22340.0
2006-10-02 09:36:00,601.877,601.979,601.232,601.393,18550.0
2006-10-02 09:37:00,601.598,601.666,601.08,601.281,16940.0
2006-10-02 09:38:00,601.676,601.71,601.223,601.462,22020.0
2006-10-02 09:39:00,601.197,601.406,600.72,600.92,26430.0
2006-10-02 09:40:00,600.823,601.459,600.623,600.885,22210.0
2006-10-02 09:41:00,601.418,601.418,600.631,601.256,18920.0
2006-10-02 09:42:00,601.101,601.421,600.639,601.012,24280.0
2006-10-02 09:43:00,601.072,601.361,600.576,600.782,20600.0
2006-10-02 09:44:00,600.903,601.435,600.8,601.245,19430.0
2006-10-02 09:45:00,601.282,601.509,600.565,601.225,32310.0
2006-10-02 09:46:00,601.5,601.5,601.5,601.5,17580.0
2006-10-02 09:47:00,601.095,601.608,600.954,601.509,17580.0
2006-10-02 09:48:00,601.115,601.528,600.965,601.358,16450.0
2006-10-02 09:49:00,600.909,601.49,600.887,601.324,23280.0
2006-10-02 09:50:00,601.351,601.5,600.745,600.745,20480.0
2006-10-02 09:51:00,601.548,601.548,600.713,601.346,21080.0
2006-10-02 09:52:00,601.347,601.522,600.923,601.146,22950.0
2006-10-02 09:53:00,601.341,601.449,600.688,600.688,18870.0
2006-10-02 09:54:00,600.422,601.054,600.381,600.479,16600.0
2006-10-02 09:55:00,600.329,600.941,600.114,600.422,22550.0
2006-10-02 09:56:00,600.528,601.015,600.403,600.712,25600.0
2006-10-02 09:57:00,600.519,601.007,600.308,600.944,25340.0
2006-10-02 09:59:00,600.985,600.985,600.307,600.512,18830.0
2006-10-02 10:00:00,600.872,600.963,600.354,600.398,24490.0
2006-10-02 10:01:00,600.93,601.035,600.405,600.967,25720.0
2006-10-02 10:02:00,600.647,601.177,600.421,601.064,29020.0
2006-10-02 10:03:00,600.659,601.16,600.488,601.16,30580.0
2006-10-02 10:04:00,601.033,601.189,600.526,600.617,21730.0
2006-10-02 10:05:00,600.528,601.201,600.528,600.807,25780.0
2006-10-02 10:06:00,600.792,601.309,600.649,601.23,29830.0
2006-10-02 10:07:00,601.284,601.404,600.836,601.09,25690.0
2006-10-02 10:08:00,601.241,601.326,600.861,601.227,21920.0
2006-10-02 10:09:00,601.28,601.415,600.633,600.633,24930.0
2006-10-02 10:10:00,600.775,601.392,600.582,600.812,24170.0
2006-10-02 10:11:00,601.286,601.287,600.77,600.793,32650.0
2006-10-02 10:12:00,600.854,601.529,600.71,601.291,21880.0
2006-10-02 10:13:00,601.323,601.444,600.841,601.291,18450.0
2006-10-02 10:14:00,601.003,601.425,600.896,601.302,16190.0
2006-10-02 10:15:00,600.893,601.345,600.733,600.865,24140.0
2006-10-02 10:16:00,601.06,601.561,600.862,601.047,20550.0
2006-10-02 10:17:00,600.953,601.444,600.701,601.27,19640.0
2006-10-02 10:18:00,601.521,601.68,600.994,601.083,23010.0
2006-10-02 10:19:00,601.473,601.492,600.666,600.679,28370.0
2006-10-02 10:20:00,600.949,601.272,600.484,601.272,24070.0
2006-10-02 10:21:00,600.967,601.513,600.7,600.931,19030.0
2006-10-02 10:22:00,600.98,601.632,600.703,600.857,15920.0
2006-10-02 10:23:00,601.042,601.444,600.613,600.877,31690.0
2006-10-02 10:24:00,601.311,601.311,600.535,600.592,19430.0
2006-10-02 10:25:00,600.618,601.148,600.412,600.882,29010.0
2006-10-02 10:26:00,601.195,601.357,600.706,600.763,19340.0
2006-10-02 10:27:00,600.728,601.146,600.612,601.106,22800.0
2006-10-02 10:28:00,601.228,601.292,600.746,601.204,20200.0
2006-10-02 10:30:00,601.153,601.38,600.729,601.225,29530.0
2006-10-02 10:31:00,600.886,601.319,600.489,600.809,22030.0
2006-10-02 10:32:00,601.023,601.379,600.599,600.746,32870.0
2006-10-02 10:33:00,600.366,601.29,600.366,600.974,16350.0
2006-10-02 10:34:00,601.169,601.169,600.198,600.198,20770.0
2006-10-02 10:36:00,600.618,601.479,600.618,601.018,36400.0
2006-10-02 10:37:00,601.226,601.25,600.448,600.448,19540.0
2006-10-02 10:38:00,600.611,601.312,600.502,601.312,21010.0
2006-10-02 10:39:00,600.85,601.424,600.711,600.786,25360.0
2006-10-02 10:40:00,600.954,601.21,600.686,601.134,20360.0
2006-10-02 10:41:00,600.756,601.3,600.585,601.3,25680.0
2006-10-02 10:42:00,601.339,601.358,600.658,600.767,23830.0
2006-10-02 10:43:00,601.304,601.503,600.787,601.062,17020.0
2006-10-02 10:44:00,601.266,601.27,600.672,601.044,23550.0
2006-10-02 10:45:00,600.889,601.785,600.844,601.172,22590.0
2006-10-02 10:46:00,601.854,601.92,601.221,601.428,24180.0
2006-10-02 10:47:00,601.88,602.075,601.287,601.742,27900.0
2006-10-02 10:48:00,601.68,601.696,601.176,601.649,17250.0
2006-10-02 10:49:00,601.683,602.344,601.36,601.869,21590.0
2006-10-02 10:50:00,601.714,602.137,601.5,601.997,20710.0
2006-10-02 10:51:00,601.283,601.995,601.262,601.653,21460.0
2006-10-02 10:52:00,601.615,601.816,601.125,601.562,17620.0
2006-10-02 10:53:00,601.1,601.56,600.954,601.228,29400.0
2006-10-02 10:54:00,601.187,601.624,600.84,601.164,23210.0
2006-10-02 10:55:00,601.607,601.787,601.079,601.084,24610.0
2006-10-02 10:56:00,601.078,601.494,600.765,601.356,25370.0
2006-10-02 10:57:00,601.455,601.825,601.023,601.544,28730.0
2006-10-02 10:58:00,601.328,601.679,600.85,600.85,22780.0
2006-10-02 10:59:00,601.168,601.488,600.911,600.911,27960.0
2006-10-02 11:00:00,601.047,601.611,600.791,601.173,17760.0
2006-10-02 11:01:00,600.989,601.622,600.926,601.298,14140.0
2006-10-02 11:02:00,600.989,601.547,600.658,601.342,18590.0
2006-10-02 11:03:00,601.288,601.524,600.758,600.758,16420.0
2006-10-02 11:04:00,601.574,601.602,600.798,600.925,36220.0
2006-10-02 11:05:00,601.26,601.6,600.903,601.22,21130.0
2006-10-02 11:06:00,600.996,601.491,600.77,600.941,15100.0
2006-10-02 11:07:00,601.008,601.521,600.893,601.518,20230.0
2006-10-02 11:09:00,601.581,601.69,601.084,601.158,16910.0
2006-10-02 11:12:00,601.521,601.544,601.042,601.463,18030.0
2006-10-02 11:13:00,601.431,601.431,600.775,601.108,21130.0
2006-10-02 11:14:00,601.254,601.805,601.098,601.344,15460.0
2006-10-02 11:15:00,601.549,601.979,601.293,601.705,23350.0
2006-10-02 11:16:00,601.487,602.029,601.396,601.926,15140.0
2006-10-02 11:17:00,601.976,602.036,601.391,601.999,14710.0
2006-10-02 11:18:00,601.697,602.103,601.416,602.065,18050.0
2006-10-02 11:19:00,601.4,602.059,601.364,601.52,12930.0
2006-10-02 11:20:00,601.587,602.071,601.314,601.548,23500.0
2006-10-02 11:21:00,601.72,602.433,601.537,601.889,17740.0
2006-10-02 11:22:00,602.462,602.532,601.945,602.247,18260.0
2006-10-02 11:23:00,601.859,602.471,601.658,602.418,18070.0
2006-10-02 11:24:00,602.451,602.771,602.054,602.344,15750.0
2006-10-02 11:25:00,602.123,602.729,602.001,602.293,14350.0
2006-10-02 11:26:00,602.012,602.752,601.835,602.0,17270.0
2006-10-02 11:27:00,601.779,602.587,601.779,602.284,19000.0
2006-10-02 11:28:00,602.595,602.62,602.126,602.595,14970.0
2006-10-02 11:29:00,602.526,602.526,601.706,601.847,18470.0
2006-10-02 11:30:00,602.155,602.516,601.832,601.952,16970.0
2006-10-02 11:31:00,602.265,602.458,601.852,601.852,17720.0
2006-10-02 11:32:00,601.625,602.225,601.333,601.66,15710.0
2006-10-02 11:33:00,601.481,601.983,601.232,601.737,19600.0
2006-10-02 11:34:00,601.576,601.911,600.812,600.918,16350.0
2006-10-02 11:35:00,600.856,601.482,600.718,601.164,21830.0
2006-10-02 11:36:00,601.499,601.724,600.923,601.175,15450.0
2006-10-02 11:37:00,601.226,601.725,601.084,601.252,16030.0
2006-10-02 11:38:00,601.694,601.857,601.064,601.307,26330.0
2006-10-02 11:39:00,601.15,601.586,600.921,601.442,19590.0
2006-10-02 11:40:00,600.953,601.401,600.64,601.084,21610.0
2006-10-02 11:41:00,600.709,601.261,600.608,601.196,20980.0
2006-10-02 11:42:00,600.813,601.28,600.685,601.101,15790.0
2006-10-02 11:43:00,601.152,601.174,600.369,600.576,21550.0
2006-10-02 11:44:00,600.607,601.575,600.538,601.575,13270.0
2006-10-02 11:45:00,601.219,601.609,600.85,601.19,26050.0
2006-10-02 11:46:00,601.052,601.656,601.052,601.535,16290.0
2006-10-02 11:47:00,601.335,601.637,600.961,601.479,17900.0
2006-10-02 11:48:00,601.443,601.595,600.763,601.518,23550.0
2006-10-02 11:49:00,601.441,601.552,600.995,601.545,18450.0
2006-10-02 11:50:00,601.267,601.589,600.823,600.916,23450.0
2006-10-02 11:51:00,600.834,601.487,600.641,601.276,18870.0
2006-10-02 11:52:00,601.327,601.477,600.78,601.182,29440.0
2006-10-02 11:53:00,600.858,601.369,600.56,601.121,20770.0
2006-10-02 11:54:00,600.599,601.229,600.494,600.976,15190.0
2006-10-02 11:55:00,601.273,601.319,600.675,600.911,27960.0
2006-10-02 11:56:00,600.716,601.252,600.564,600.645,21180.0
2006-10-02 11:57:00,601.005,601.335,600.539,601.335,20310.0
2006-10-02 11:58:00,600.999,601.351,600.662,600.846,14470.0
2006-10-02 11:59:00,600.706,601.251,600.539,600.717,15490.0
2006-10-02 12:00:00,600.89,601.292,600.631,601.168,16440.0
2006-10-02 12:01:00,600.865,601.308,600.623,601.285,19110.0
2006-10-02 12:02:00,601.204,601.51,600.766,600.766,19860.0
2006-10-02 12:03:00,600.905,601.513,600.81,601.493,14370.0
2006-10-02 12:04:00,601.419,601.597,600.768,601.087,17930.0
2006-10-02 12:05:00,601.181,601.67,600.967,601.224,22440.0
2006-10-02 12:06:00,601.677,601.774,601.011,601.298,23250.0
2006-10-02 12:07:00,601.629,601.718,601.116,601.395,16360.0
2006-10-02 12:08:00,601.727,601.727,600.977,601.507,15800.0
2006-10-02 12:09:00,601.672,601.675,601.082,601.313,14470.0
2006-10-02 12:10:00,601.486,601.839,601.101,601.43,13180.0
2006-10-02 12:11:00,601.798,601.803,601.226,601.366,21150.0
2006-10-02 12:12:00,601.034,601.744,601.034,601.574,12150.0
2006-10-02 12:13:00,601.014,601.67,601.012,601.362,15800.0
2006-10-02 12:14:00,601.816,601.816,601.096,601.384,14930.0
2006-10-02 12:15:00,601.076,601.757,600.96,601.191,13670.0
2006-10-02 12:16:00,601.319,602.05,601.161,601.709,16030.0
2006-10-02 12:17:00,601.547,602.148,601.352,601.492,18210.0
2006-10-02 12:18:00,601.886,602.106,601.54,602.04,14190.0
2006-10-02 12:19:00,602.143,602.209,601.608,601.909,20210.0
2006-10-02 12:20:00,601.833,602.197,601.4,601.4,23220.0
2006-10-02 12:21:00,602.012,602.104,601.365,601.529,26970.0
2006-10-02 12:22:00,601.777,602.009,601.371,601.566,15760.0
2006-10-02 12:24:00,601.706,601.803,601.015,601.015,20080.0
2006-10-02 12:25:00,601.266,601.987,601.126,601.939,20380.0
2006-10-02 12:26:00,601.837,601.837,600.877,601.357,21540.0
2006-10-02 12:29:00,601.245,602.049,600.999,601.313,25780.0
2006-10-02 12:30:00,601.681,601.703,601.02,601.279,14110.0
2006-10-02 12:31:00,601.261,601.754,601.121,601.721,11100.0
2006-10-02 12:32:00,601.494,601.83,601.027,601.246,13090.0
2006-10-02 12:33:00,601.562,601.877,601.249,601.479,13120.0
2006-10-02 12:34:00,601.424,601.902,601.118,601.425,13610.0
2006-10-02 12:35:00,601.762,601.817,601.202,601.69,23620.0
2006-10-02 12:36:00,601.207,601.87,600.952,601.87,11460.0
2006-10-02 12:37:00,601.274,601.81,601.185,601.642,13710.0
2006-10-02 12:38:00,601.546,601.686,601.052,601.577,17710.0
2006-10-02 12:39:00,601.219,601.874,600.984,601.332,13870.0
2006-10-02 12:41:00,601.039,601.725,600.864,601.6,12400.0
2006-10-02 12:42:00,601.436,601.767,601.067,601.193,15830.0
2006-10-02 12:43:00,601.118,601.82,601.072,601.494,18510.0
2006-10-02 12:44:00,601.454,601.596,600.73,600.73,14770.0
2006-10-02 12:45:00,600.875,601.622,600.633,601.204,17460.0
2006-10-02 12:46:00,601.091,601.575,600.636,600.791,13100.0
2006-10-02 12:47:00,600.878,601.23,600.616,600.827,16500.0
2006-10-02 12:48:00,601.093,601.137,600.43,601.016,21350.0
2006-10-02 12:49:00,600.76,601.31,600.568,601.31,13570.0
2006-10-02 12:50:00,601.204,601.204,600.379,600.812,11450.0
2006-10-02 12:51:00,600.291,600.913,600.197,600.593,11280.0
2006-10-02 12:52:00,600.578,600.879,600.044,600.077,17060.0
2006-10-02 12:53:00,600.281,600.943,600.277,600.567,24500.0
2006-10-02 12:54:00,600.535,601.055,600.263,600.593,16870.0
2006-10-02 12:55:00,600.916,601.05,600.539,600.839,13520.0
2006-10-02 12:56:00,600.698,600.968,600.317,600.762,17450.0
2006-10-02 12:57:00,600.607,600.672,599.686,600.23,21600.0
2006-10-02 12:58:00,600.079,600.431,599.673,599.818,14560.0
2006-10-02 12:59:00,599.594,600.133,599.299,599.585,15850.0
2006-10-02 13:00:00,599.716,600.091,599.443,599.462,14280.0
2006-10-02 13:01:00,599.656,600.005,599.129,599.129,14520.0
2006-10-02 13:02:00,599.756,599.756,599.09,599.516,15280.0
2006-10-02 13:03:00,599.62,600.008,599.12,599.435,11833.0
2006-10-02 13:04:00,600.06,600.613,599.755,599.771,15430.0
2006-10-02 13:05:00,600.876,600.932,600.127,600.127,24380.0
2006-10-02 13:06:00,600.484,601.009,600.428,600.993,20160.0
2006-10-02 13:07:00,600.977,601.143,600.498,600.84,13480.0
2006-10-02 13:08:00,600.603,601.062,600.485,600.612,16630.0
2006-10-02 13:09:00,600.617,601.171,600.402,601.012,22390.0
2006-10-02 13:10:00,600.576,601.069,600.236,600.236,17790.0
2006-10-02 13:11:00,600.68,601.087,600.266,600.266,13960.0
2006-10-02 13:12:00,600.868,601.055,600.427,600.753,16010.0
2006-10-02 13:13:00,601.014,601.167,600.618,600.86,14070.0
2006-10-02 13:14:00,601.195,601.198,600.553,600.823,20590.0
2006-10-02 13:15:00,600.73,601.457,600.637,600.946,12690.0
2006-10-02 13:16:00,601.032,601.51,600.735,601.019,20550.0
2006-10-02 13:17:00,601.236,601.352,600.689,600.766,15760.0
2006-10-02 13:18:00,601.206,601.251,600.531,600.67,21330.0
2006-10-02 13:19:00,600.671,601.259,600.56,600.727,17680.0
2006-10-02 13:20:00,600.902,601.011,600.164,600.69,19150.0
2006-10-02 13:21:00,601.089,601.31,600.519,600.638,17190.0
2006-10-02 13:22:00,600.803,601.238,600.394,600.961,12770.0
2006-10-02 13:23:00,600.753,601.374,600.482,600.688,16910.0
2006-10-02 13:24:00,601.075,601.215,600.474,601.093,15890.0
2006-10-02 13:25:00,600.981,601.073,600.343,601.026,20970.0
2006-10-02 13:26:00,600.633,601.209,600.487,600.869,13970.0
2006-10-02 13:27:00,601.007,601.256,600.556,600.931,13680.0
2006-10-02 13:28:00,601.1,601.114,600.429,600.979,19950.0
2006-10-02 13:30:00,600.967,601.159,600.388,600.798,13600.0
2006-10-02 13:31:00,600.524,601.263,600.401,600.729,18230.0
2006-10-02 13:32:00,601.254,601.546,600.83,601.247,12390.0
2006-10-02 13:33:00,601.169,601.293,600.746,601.16,13890.0
2006-10-02 13:34:00,601.207,601.368,600.665,600.75,15210.0
2006-10-02 13:35:00,601.03,601.221,600.581,600.674,12140.0
2006-10-02 13:36:00,600.45,600.922,600.254,600.613,12630.0
2006-10-02 13:37:00,600.429,600.79,600.055,600.288,19670.0
2006-10-02 13:38:00,600.883,601.402,600.576,601.359,17100.0
2006-10-02 13:39:00,601.387,601.447,600.693,601.447,18060.0
2006-10-02 13:40:00,601.04,601.535,600.949,601.118,15240.0
2006-10-02 13:41:00,601.382,601.62,600.65,601.332,18000.0
2006-10-02 13:42:00,601.095,601.323,600.559,600.559,24720.0
2006-10-02 13:43:00,601.058,601.329,600.711,601.294,16280.0
2006-10-02 13:44:00,601.225,601.434,600.703,601.06,16340.0
2006-10-02 13:45:00,601.296,601.296,600.475,601.14,27460.0
2006-10-02 13:46:00,601.062,601.216,600.455,600.66,25440.0
2006-10-02 13:47:00,601.085,601.212,600.519,600.858,17670.0
2006-10-02 13:48:00,600.723,601.294,600.506,600.813,11770.0
2006-10-02 13:49:00,600.675,601.128,600.493,600.965,17060.0
2006-10-02 13:50:00,600.877,601.273,600.482,600.615,10730.0
2006-10-02 13:51:00,600.698,601.118,600.509,601.118,19860.0
2006-10-02 13:53:00,600.547,601.074,600.425,600.947,14310.0
2006-10-02 13:54:00,600.945,600.945,600.094,600.315,16760.0
2006-10-02 13:55:00,600.495,600.802,600.152,600.511,11620.0
2006-10-02 13:56:00,600.463,600.752,600.04,600.752,15570.0
2006-10-02 13:57:00,600.658,600.819,600.109,600.109,14500.0
2006-10-02 13:58:00,600.03,600.929,600.03,600.515,19590.0
2006-10-02 13:59:00,600.409,601.007,600.327,600.617,17680.0
2006-10-02 14:00:00,600.3,601.034,600.3,601.034,19010.0
2006-10-02 14:01:00,601.018,601.108,600.431,600.666,14230.0
2006-10-02 14:02:00,600.573,601.033,600.252,600.938,14760.0
2006-10-02 14:03:00,600.524,600.796,600.106,600.54,14230.0
2006-10-02 14:04:00,600.544,600.764,599.975,600.208,16220.0
2006-10-02 14:05:00,600.222,600.811,600.182,600.584,11040.0
2006-10-02 14:06:00,600.186,600.664,600.017,600.501,18800.0
2006-10-02 14:07:00,600.361,600.8,600.054,600.234,15880.0
2006-10-02 14:08:00,600.349,600.745,600.054,600.417,22740.0
2006-10-02 14:09:00,600.426,600.65,599.74,599.918,15310.0
2006-10-02 14:10:00,600.144,600.756,599.912,600.756,11560.0
2006-10-02 14:11:00,600.728,600.889,600.259,600.828,18910.0
2006-10-02 14:12:00,600.604,600.887,600.171,600.415,13610.0
2006-10-02 14:13:00,600.872,600.872,600.249,600.267,15570.0
2006-10-02 14:14:00,600.17,600.87,599.976,600.535,17900.0
2006-10-02 14:15:00,600.543,600.99,599.964,600.237,11690.0
2006-10-02 14:16:00,600.534,600.978,600.305,600.761,17850.0
2006-10-02 14:17:00,600.57,600.804,600.085,600.781,20270.0
2006-10-02 14:18:00,600.94,600.955,600.353,600.706,22230.0
2006-10-02 14:19:00,600.842,600.943,600.224,600.569,13270.0
2006-10-02 14:20:00,601.237,601.534,600.869,601.493,11780.0
2006-10-02 14:21:00,601.491,602.141,601.267,602.108,14990.0
2006-10-02 14:22:00,602.111,602.169,601.331,601.461,13770.0
2006-10-02 14:23:00,601.793,601.935,601.003,601.003,17210.0
2006-10-02 14:24:00,601.272,601.954,601.272,601.641,15160.0
2006-10-02 14:25:00,601.459,602.007,601.221,601.654,13950.0
2006-10-02 14:26:00,601.948,602.463,601.644,602.253,14520.0
2006-10-02 14:27:00,602.405,602.882,602.067,602.642,18860.0
2006-10-02 14:28:00,602.833,603.401,602.496,603.234,15020.0
2006-10-02 14:29:00,602.849,603.366,602.514,602.686,19770.0
2006-10-02 14:30:00,603.151,603.191,602.527,602.799,16580.0
2006-10-02 14:31:00,602.409,602.61,602.13,602.493,14040.0
2006-10-02 14:32:00,602.226,602.473,601.645,601.815,19510.0
2006-10-02 14:33:00,602.229,602.522,601.785,601.916,15780.0
2006-10-02 14:34:00,602.267,602.76,601.88,602.206,17710.0
2006-10-02 14:35:00,602.836,602.994,602.127,602.381,14860.0
2006-10-02 14:36:00,602.007,603.022,601.981,602.681,17780.0
2006-10-02 14:37:00,602.505,602.655,601.85,601.992,16150.0
2006-10-02 14:38:00,602.159,602.227,601.431,601.607,15090.0
2006-10-02 14:39:00,601.775,602.599,601.621,602.591,15250.0
2006-10-02 14:40:00,602.674,602.674,602.038,602.599,18360.0
2006-10-02 14:41:00,601.932,602.705,601.932,602.316,16280.0
2006-10-02 14:42:00,602.072,602.259,601.455,601.815,19230.0
2006-10-02 14:43:00,602.21,602.227,601.692,602.14,15810.0
2006-10-02 14:44:00,602.299,602.543,601.783,602.216,20800.0
2006-10-02 14:45:00,602.616,602.922,602.096,602.475,17980.0
2006-10-02 14:46:00,602.577,603.007,602.156,603.007,22840.0
2006-10-02 14:47:00,602.955,603.062,602.44,602.946,15250.0
2006-10-02 14:48:00,602.935,602.935,602.162,602.699,16170.0
2006-10-02 14:49:00,602.446,602.994,602.3,602.721,14190.0
2006-10-02 14:50:00,602.358,602.909,602.133,602.909,16880.0
2006-10-02 14:51:00,602.588,603.067,602.427,602.903,21760.0
2006-10-02 14:52:00,603.002,603.056,602.324,602.324,15710.0
2006-10-02 14:53:00,603.011,603.058,602.64,603.033,11510.0
2006-10-02 14:54:00,602.945,603.362,602.607,602.9,19850.0
2006-10-02 14:55:00,602.796,603.495,602.771,603.492,17200.0
2006-10-02 14:56:00,602.979,603.294,602.506,602.941,20550.0
2006-10-02 14:57:00,602.98,603.214,602.441,603.214,25650.0
2006-10-02 14:58:00,603.223,603.223,602.519,603.039,20160.0
2006-10-02 14:59:00,602.771,603.199,602.44,603.035,23860.0
2006-10-02 15:00:00,602.496,603.093,602.31,602.777,18420.0
2006-10-02 15:01:00,602.791,603.089,601.983,602.247,11720.0
2006-10-02 15:02:00,602.314,602.548,601.913,602.309,13470.0
2006-10-02 15:03:00,602.098,602.294,601.348,601.52,16830.0
2006-10-02 15:04:00,601.716,601.888,601.186,601.376,14840.0
2006-10-02 15:05:00,601.861,602.197,601.571,602.171,18130.0
2006-10-02 15:06:00,601.536,602.222,601.516,602.222,20220.0
2006-10-02 15:07:00,602.195,602.442,601.79,602.138,15820.0
2006-10-02 15:08:00,601.715,602.299,601.666,601.941,18580.0
2006-10-02 15:09:00,601.951,602.358,601.649,602.084,25730.0
2006-10-02 15:10:00,601.804,602.192,601.178,601.327,27530.0
2006-10-02 15:11:00,601.351,601.907,601.202,601.387,19900.0
2006-10-02 15:12:00,601.515,602.15,601.468,601.726,19600.0
2006-10-02 15:13:00,601.682,602.987,601.621,602.987,14160.0
2006-10-02 15:14:00,602.602,603.044,602.124,602.701,25800.0
2006-10-02 15:15:00,602.145,602.927,602.141,602.927,16600.0
2006-10-02 15:16:00,602.875,603.165,602.339,602.712,17490.0
2006-10-02 15:17:00,602.561,603.355,602.561,603.147,17300.0
2006-10-02 15:18:00,602.978,603.071,602.275,602.517,18850.0
2006-10-02 15:19:00,602.391,602.614,601.905,602.228,19030.0
2006-10-02 15:20:00,602.788,603.349,602.415,603.349,18980.0
2006-10-02 15:21:00,603.436,603.436,602.649,603.076,15060.0
2006-10-02 15:22:00,602.938,603.624,602.72,603.038,27980.0
2006-10-02 15:23:00,602.744,602.903,601.918,602.2,19960.0
2006-10-02 15:24:00,602.462,602.584,601.873,602.029,44630.0
2006-10-02 15:25:00,601.704,602.293,601.373,601.548,25240.0
2006-10-02 15:26:00,601.838,601.859,601.127,601.33,25658.0
2006-10-02 15:27:00,600.905,601.563,600.791,601.504,15040.0
2006-10-02 15:28:00,601.01,601.559,600.834,601.203,22450.0
2006-10-02 15:29:00,601.042,601.732,600.766,601.472,22350.0
2006-10-02 15:30:00,601.32,601.878,601.014,601.11,23680.0
2006-10-02 15:31:00,601.283,602.032,601.118,601.347,14540.0
2006-10-02 15:32:00,600.716,601.297,600.449,600.735,19490.0
2006-10-02 15:33:00,600.899,601.115,600.442,600.813,21100.0
2006-10-02 15:34:00,601.008,601.118,600.403,600.659,14270.0
2006-10-02 15:35:00,600.654,601.416,600.616,601.108,21100.0
2006-10-02 15:36:00,600.904,601.479,600.828,601.447,17140.0
2006-10-02 15:37:00,601.547,601.547,600.886,601.163,17590.0
2006-10-02 15:38:00,601.263,601.543,600.881,601.382,16720.0
2006-10-02 15:39:00,601.069,601.838,600.923,601.636,20510.0
2006-10-02 15:40:00,601.73,601.735,601.12,601.329,14620.0
2006-10-02 15:41:00,601.289,601.626,600.929,601.412,18410.0
2006-10-02 15:42:00,601.073,601.582,600.913,601.487,16640.0
2006-10-02 15:43:00,601.461,601.461,600.909,601.351,13820.0
2006-10-02 15:44:00,601.446,601.86,601.255,601.533,17250.0
2006-10-02 15:45:00,601.934,602.259,601.57,602.161,21390.0
2006-10-02 15:46:00,601.695,602.569,601.582,602.243,18300.0
2006-10-02 15:47:00,602.481,602.563,601.953,602.345,19780.0
2006-10-02 15:48:00,602.338,602.338,601.554,602.192,16850.0
2006-10-02 15:49:00,601.696,602.384,601.37,601.798,16000.0
2006-10-02 15:50:00,602.313,602.356,601.629,601.641,20890.0
2006-10-02 15:51:00,602.018,602.024,601.213,601.319,32820.0
2006-10-02 15:52:00,601.69,601.69,600.781,600.88,16370.0
2006-10-02 15:53:00,601.365,602.125,601.051,602.125,14280.0
2006-10-02 15:54:00,602.161,602.307,601.697,602.038,15680.0
2006-10-02 15:55:00,602.053,602.291,601.489,601.559,19750.0
2006-10-02 15:56:00,601.566,602.41,601.528,602.034,16030.0
2006-10-02 15:57:00,602.052,602.45,601.694,602.345,23580.0
2006-10-02 15:58:00,602.397,602.397,601.109,601.437,21890.0
2006-10-02 15:59:00,601.665,601.888,601.224,601.683,33970.0
2006-10-02 16:00:00,601.531,601.542,600.681,600.903,16520.0
2006-10-02 16:01:00,601.034,601.959,600.737,601.959,15500.0
2006-10-02 16:02:00,601.992,602.232,601.093,601.093,21270.0
2006-10-02 16:03:00,601.315,601.315,600.23,600.74,19110.0
2006-10-02 16:04:00,600.186,600.938,600.186,600.656,20200.0
2006-10-02 16:05:00,600.837,600.837,599.904,599.996,23580.0
2006-10-02 16:06:00,599.709,600.697,599.701,600.697,17370.0
2006-10-02 16:07:00,600.505,600.505,599.576,599.787,19540.0
2006-10-02 16:08:00,599.93,600.224,599.667,600.188,15630.0
2006-10-02 16:09:00,600.094,600.568,599.72,599.964,22640.0
2006-10-02 16:10:00,600.778,600.864,600.142,600.57,19090.0
2006-10-02 16:11:00,600.4,600.4,599.452,599.632,18670.0
2006-10-02 16:12:00,599.617,600.162,599.49,599.524,19440.0
2006-10-02 16:13:00,600.148,600.178,599.527,600.034,21410.0
2006-10-02 16:14:00,600.164,600.164,599.434,599.563,19290.0
2006-10-02 16:15:00,599.496,600.032,599.322,599.697,24010.0
2006-10-02 16:16:00,598.826,599.941,598.826,599.362,14040.0
2006-10-02 16:17:00,599.439,599.741,599.121,599.301,12600.0
2006-10-02 16:18:00,599.068,599.715,598.982,599.464,14290.0
2006-10-02 16:19:00,599.463,599.885,599.211,599.823,19280.0
2006-10-02 16:20:00,599.254,599.836,599.015,599.629,22110.0
2006-10-02 16:21:00,599.199,599.733,599.055,599.479,18470.0
2006-10-02 16:22:00,599.586,600.219,599.289,600.166,23210.0
2006-10-02 16:23:00,600.036,600.758,599.733,600.758,17020.0
2006-10-02 16:24:00,600.754,600.762,600.106,600.698,21470.0
2006-10-02 16:25:00,600.787,600.795,600.115,600.638,22290.0
2006-10-02 16:26:00,600.586,600.789,600.092,600.673,18330.0
2006-10-02 16:27:00,600.655,600.655,599.967,600.477,16770.0
2006-10-02 16:28:00,599.921,600.563,599.827,600.079,19490.0
2006-10-02 16:29:00,600.24,600.812,599.792,600.812,28860.0
2006-10-02 16:30:00,600.714,601.126,600.411,600.473,18390.0
2006-10-02 16:31:00,600.817,601.175,600.315,601.175,17170.0
2006-10-02 16:32:00,601.064,601.064,600.266,600.842,17050.0
2006-10-02 16:33:00,600.846,601.028,600.407,600.966,17290.0
2006-10-02 16:34:00,600.24,600.921,600.208,600.701,18970.0
2006-10-02 16:35:00,600.481,600.992,600.112,600.377,16410.0
2006-10-02 16:36:00,600.57,601.204,600.347,600.661,18290.0
2006-10-02 16:37:00,600.415,601.137,600.415,601.043,14610.0
2006-10-02 16:38:00,601.058,601.111,600.657,600.961,25140.0
2006-10-02 16:39:00,600.832,600.832,600.134,600.594,16060.0
2006-10-02 16:40:00,600.103,600.669,599.908,600.581,16510.0
2006-10-02 16:41:00,600.687,600.787,600.058,600.475,13300.0
2006-10-02 16:42:00,600.261,600.727,600.038,600.644,17160.0
2006-10-02 16:43:00,600.253,600.741,600.162,600.337,22330.0
2006-10-02 16:44:00,600.433,600.7,599.58,599.759,28670.0
2006-10-02 16:45:00,599.655,600.456,599.488,599.749,23830.0
2006-10-02 16:46:00,599.247,599.941,598.977,599.616,23580.0
2006-10-02 16:47:00,599.409,600.106,599.156,599.917,18070.0
2006-10-02 16:48:00,599.773,600.221,599.432,599.875,18440.0
2006-10-02 16:49:00,599.993,600.12,599.521,599.564,20640.0
2006-10-02 16:50:00,600.023,600.38,599.487,600.38,18120.0
2006-10-02 16:51:00,600.378,600.641,599.894,600.403,21470.0
2006-10-02 16:52:00,600.218,600.657,599.957,600.376,21120.0
2006-10-02 16:53:00,599.732,600.555,599.478,600.555,18540.0
2006-10-02 16:54:00,599.889,600.567,599.582,600.485,18110.0
2006-10-02 16:55:00,600.381,600.472,599.79,599.79,19320.0
2006-10-02 16:56:00,600.464,600.698,600.008,600.678,16960.0
2006-10-02 16:57:00,600.521,600.672,600.0,600.397,25540.0
2006-10-02 16:58:00,599.974,600.3,599.616,599.979,20340.0
2006-10-02 16:59:00,599.485,600.083,599.274,599.815,20170.0
2006-10-02 17:00:00,599.54,599.874,599.199,599.49,26330.0
2006-10-02 17:01:00,599.584,599.995,599.389,599.995,29620.0
2006-10-02 17:02:00,600.019,600.13,599.334,599.511,20670.0
2006-10-02 17:03:00,599.637,599.674,598.988,599.632,30750.0
2006-10-02 17:04:00,599.237,599.687,599.124,599.406,29110.0
2006-10-02 17:05:00,599.505,599.531,598.786,599.119,22030.0
2006-10-02 17:06:00,598.749,599.073,598.511,598.83,22200.0
2006-10-02 17:07:00,598.933,599.279,598.438,598.582,37760.0
2006-10-02 17:08:00,599.054,599.383,598.64,599.38,30220.0
2006-10-02 17:09:00,599.067,599.591,598.722,599.006,25670.0
2006-10-02 17:10:00,599.21,599.324,598.638,599.078,37860.0
2006-10-02 17:11:00,599.13,599.155,598.575,598.832,23090.0
2006-10-02 17:12:00,598.988,599.201,598.589,599.089,29150.0
2006-10-02 17:13:00,598.889,599.497,598.816,599.394,21600.0
2006-10-02 17:14:00,599.341,599.539,598.99,599.465,31110.0
2006-10-02 17:15:00,599.486,599.96,599.179,599.771,24060.0
2006-10-02 17:16:00,599.463,599.902,599.133,599.133,22260.0
2006-10-02 17:17:00,599.602,599.835,599.1,599.513,30880.0
2006-10-02 17:18:00,599.073,599.516,598.904,599.276,24750.0
2006-10-02 17:19:00,599.215,599.264,598.613,598.668,27470.0
2006-10-02 17:20:00,599.017,599.251,598.333,598.333,30600.0
2006-10-02 17:21:00,598.766,599.032,598.288,598.321,23960.0
2006-10-02 17:22:00,598.474,598.81,598.037,598.237,24130.0
2006-10-02 17:23:00,598.32,598.596,597.733,598.17,35520.0
2006-10-02 17:24:00,598.131,598.433,597.747,598.096,24930.0
2006-10-02 17:25:00,598.511,598.741,598.057,598.741,27490.0
2006-10-02 17:26:00,598.347,599.055,598.231,598.947,28550.0
2006-10-02 17:27:00,598.557,598.906,597.983,597.983,30580.0
2006-10-02 17:28:00,599.135,599.59,598.853,599.308,23930.0
2006-10-02 17:29:00,599.287,599.557,598.665,598.665,32190.0
2006-10-02 17:30:00,598.855,599.298,598.512,599.14,21960.0
2006-10-02 17:31:00,598.878,599.267,598.572,599.006,30000.0
2006-10-02 17:32:00,599.221,599.221,598.456,598.859,28440.0
2006-10-02 17:33:00,599.094,599.108,598.362,598.604,33350.0
2006-10-02 17:34:00,598.306,598.941,598.06,598.226,30530.0
2006-10-02 17:35:00,598.259,598.435,597.706,597.987,25390.0
2006-10-02 17:36:00,597.836,598.432,597.678,598.432,23250.0
2006-10-02 17:37:00,598.359,598.625,597.91,598.395,33190.0
2006-10-02 17:38:00,598.382,598.549,597.854,598.008,32490.0
2006-10-02 17:39:00,598.232,598.458,597.732,598.02,24770.0
2006-10-02 17:40:00,597.746,598.179,597.388,597.592,44140.0
2006-10-02 17:41:00,597.621,598.414,597.571,598.4,25760.0
2006-10-02 17:42:00,598.385,598.563,597.737,598.237,26330.0
2006-10-02 17:43:00,597.64,598.32,597.5,598.025,31220.0
2006-10-02 17:44:00,598.354,598.486,597.812,598.039,37400.0
2006-10-02 17:45:00,597.782,598.293,597.376,597.662,27140.0
2006-10-02 17:46:00,597.611,598.1,597.338,597.43,22960.0
2006-10-02 17:47:00,597.82,598.12,597.444,597.742,29090.0
2006-10-02 17:48:00,597.757,597.757,597.027,597.609,32520.0
2006-10-02 17:49:00,597.217,597.848,597.01,597.376,29180.0
2006-10-02 17:50:00,597.248,597.945,596.932,597.081,21030.0
2006-10-02 17:51:00,596.775,597.224,596.418,596.654,31770.0
2006-10-02 17:52:00,596.833,596.912,596.052,596.245,20940.0
2006-10-02 17:53:00,596.668,597.011,596.239,596.239,37680.0
2006-10-02 17:54:00,595.962,596.771,595.946,596.183,28140.0
2006-10-02 17:55:00,596.525,596.713,595.951,596.656,26920.0
2006-10-02 17:56:00,596.691,597.122,596.455,597.111,22320.0
2006-10-02 17:57:00,596.772,597.345,596.678,596.997,22920.0
2006-10-02 17:58:00,596.852,597.447,596.617,597.348,29950.0
2006-10-02 17:59:00,597.328,597.414,596.718,596.73,20660.0
2006-10-02 18:00:00,597.26,597.26,596.353,596.563,40090.0
2006-10-02 18:01:00,596.696,596.816,595.948,596.682,29850.0
2006-10-02 18:02:00,596.384,596.874,596.096,596.604,16110.0
2006-10-02 18:03:00,596.038,596.624,596.004,596.389,21450.0
2006-10-02 18:04:00,596.537,596.679,595.954,596.303,17640.0
2006-10-02 18:05:00,596.438,596.722,596.04,596.621,18770.0
2006-10-02 18:06:00,596.046,596.578,595.965,596.153,18660.0
2006-10-02 18:07:00,596.458,596.61,595.871,595.871,17930.0
2006-10-02 18:08:00,596.052,596.74,595.884,596.147,20990.0
2006-10-02 18:09:00,596.38,596.798,596.161,596.631,18160.0
2006-10-02 18:10:00,596.597,596.968,596.23,596.396,20830.0
2006-10-02 18:11:00,596.77,597.133,596.366,596.722,19950.0
2006-10-02 18:12:00,596.743,597.255,596.43,597.196,16100.0
2006-10-02 18:13:00,597.061,597.664,596.654,597.664,14770.0
2006-10-02 18:14:00,597.442,597.807,597.153,597.679,14720.0
2006-10-02 18:15:00,597.425,597.83,597.015,597.366,21910.0
2006-10-02 18:16:00,597.517,598.073,597.291,597.592,20820.0
2006-10-02 18:17:00,597.842,598.291,597.713,598.236,16850.0
2006-10-02 18:18:00,597.716,598.478,597.486,598.201,21210.0
2006-10-02 18:19:00,597.91,598.393,597.524,597.792,16250.0
2006-10-02 18:20:00,598.244,598.26,597.642,597.708,18500.0
2006-10-02 18:21:00,597.974,598.319,597.546,598.024,14010.0
2006-10-02 18:22:00,597.827,598.603,597.789,598.204,17330.0
2006-10-02 18:23:00,597.969,598.343,597.705,598.213,17510.0
2006-10-02 18:24:00,598.135,598.296,597.517,597.701,26940.0
2006-10-02 18:25:00,597.962,598.363,597.566,598.043,21430.0
2006-10-02 18:26:00,598.164,598.449,597.725,597.763,18120.0
2006-10-02 18:27:00,598.043,598.506,597.644,598.506,25470.0
2006-10-02 18:28:00,598.242,598.668,597.783,598.668,24700.0
2006-10-02 18:29:00,598.78,598.887,598.252,598.427,18250.0
2006-10-02 18:30:00,598.78,599.509,598.494,599.259,25160.0
2006-10-02 18:31:00,599.097,599.194,598.536,598.631,21310.0
2006-10-02 18:32:00,598.766,598.822,597.776,598.5,22370.0
2006-10-02 18:33:00,598.372,598.886,598.056,598.786,21500.0
2006-10-02 18:34:00,598.784,598.997,598.324,598.747,20950.0
2006-10-02 18:35:00,598.04,598.641,597.848,598.019,20450.0
2006-10-02 18:36:00,598.214,598.259,597.587,598.113,22540.0
2006-10-02 18:37:00,597.747,598.44,597.629,598.324,28830.0
2006-10-02 18:38:00,597.946,598.499,597.699,597.699,22140.0
2006-10-02 18:39:00,597.522,598.328,597.496,597.876,14750.0
2006-10-02 18:40:00,598.101,598.584,597.893,598.383,16260.0
2006-10-02 18:41:00,598.158,598.65,597.924,598.04,20080.0
2006-10-02 18:42:00,597.905,598.494,597.612,597.875,15630.0
2006-10-02 18:43:00,598.293,599.022,598.17,598.913,22880.0
2006-10-02 18:44:00,598.782,598.903,598.23,598.23,25040.0
2006-10-02 18:45:00,598.765,598.898,598.299,598.407,23850.0
2006-10-02 18:46:00,598.337,598.878,598.06,598.878,17470.0
2006-10-02 18:47:00,598.277,598.928,598.157,598.336,14050.0
2006-10-02 18:48:00,598.483,598.908,598.131,598.908,19050.0
2006-10-02 18:49:00,598.76,599.493,598.356,598.536,21680.0
2006-10-02 18:50:00,598.458,599.181,598.439,598.818,14320.0
2006-10-02 18:51:00,598.791,599.058,598.226,598.437,17270.0
2006-10-02 18:52:00,598.598,599.113,598.475,598.809,22000.0
2006-10-02 18:53:00,598.614,599.0,598.259,598.757,19390.0
2006-10-02 18:54:00,598.159,598.979,598.159,598.631,18240.0
2006-10-02 18:55:00,598.602,598.809,598.273,598.301,14539.0
2006-10-02 18:56:00,598.553,599.045,598.12,599.045,21790.0
2006-10-02 18:57:00,598.282,598.981,598.098,598.547,21350.0
2006-10-02 18:58:00,598.735,599.243,598.342,598.555,24340.0
2006-10-02 18:59:00,599.268,599.289,598.5,598.5,16280.0
2006-10-02 19:00:00,598.377,598.95,598.116,598.754,22060.0
2006-10-02 19:01:00,598.297,598.736,597.893,598.736,24290.0
2006-10-02 19:02:00,598.157,598.586,597.718,598.449,26040.0
2006-10-02 19:03:00,597.995,598.499,597.775,598.101,15120.0
2006-10-02 19:04:00,598.118,598.286,597.58,597.862,16630.0
2006-10-02 19:05:00,598.059,598.525,597.561,597.81,18540.0
2006-10-02 19:06:00,597.79,598.546,597.749,598.056,17470.0
2006-10-02 19:07:00,598.151,598.376,597.488,597.488,19210.0
2006-10-02 19:08:00,597.793,598.391,597.793,598.383,14290.0
2006-10-02 19:09:00,598.334,598.334,597.664,597.867,25890.0
2006-10-02 19:10:00,597.957,598.353,597.472,597.796,21390.0
2006-10-02 19:11:00,598.409,598.61,597.873,598.098,20110.0
2006-10-02 19:12:00,598.158,598.45,597.763,598.078,19200.0
2006-10-02 19:13:00,597.879,598.378,597.503,598.23,18590.0
2006-10-02 19:14:00,598.278,598.66,597.725,598.001,24810.0
2006-10-02 19:15:00,597.805,598.267,597.699,598.217,18530.0
2006-10-02 19:16:00,597.612,598.238,597.246,597.829,34700.0
2006-10-02 19:17:00,597.237,598.045,597.153,598.045,18450.0
2006-10-02 19:18:00,597.77,598.437,597.67,598.415,16160.0
2006-10-02 19:19:00,598.339,598.634,597.757,598.236,21870.0
2006-10-02 19:20:00,597.461,598.119,597.269,598.08,22600.0
2006-10-02 19:21:00,598.049,598.131,597.392,598.131,17690.0
2006-10-02 19:22:00,597.82,598.26,597.384,597.751,22610.0
2006-10-02 19:23:00,598.21,598.431,597.74,598.217,18440.0
2006-10-02 19:24:00,597.825,598.447,597.711,598.289,15220.0
2006-10-02 19:25:00,598.277,598.362,597.789,597.79,15080.0
2006-10-02 19:26:00,598.116,598.143,597.404,597.873,23710.0
2006-10-02 19:27:00,598.063,598.141,597.572,597.7,18350.0
2006-10-02 19:28:00,597.477,597.986,597.144,597.986,16560.0
2006-10-02 19:29:00,597.895,597.904,597.284,597.645,16550.0
2006-10-02 19:30:00,597.556,598.07,597.271,597.886,15360.0
2006-10-02 19:31:00,597.915,598.203,597.461,597.793,16950.0
2006-10-02 19:32:00,598.116,598.154,597.365,597.551,18440.0
2006-10-02 19:33:00,597.571,598.007,597.156,597.542,24890.0
2006-10-02 19:34:00,597.916,598.053,597.425,597.744,16010.0
2006-10-02 19:35:00,597.505,597.832,597.081,597.333,25780.0
2006-10-02 19:36:00,597.403,597.76,596.936,597.76,17570.0
2006-10-02 19:37:00,597.673,597.91,597.259,597.393,14580.0
2006-10-02 19:38:00,597.784,597.878,597.298,597.878,20150.0
2006-10-02 19:39:00,597.634,598.19,597.552,597.867,19070.0
2006-10-02 19:40:00,598.088,598.088,597.487,597.893,18160.0
2006-10-02 19:41:00,597.43,597.758,597.102,597.239,20700.0
2006-10-02 19:42:00,597.477,597.736,597.047,597.435,24370.0
2006-10-02 19:43:00,597.353,597.923,597.204,597.759,25040.0
2006-10-02 19:44:00,597.706,597.727,597.086,597.47,28160.0
2006-10-02 19:45:00,597.491,597.614,596.999,597.263,16150.0
2006-10-02 19:46:00,596.829,597.491,596.772,597.126,17150.0
2006-10-02 19:47:00,596.859,597.395,596.502,596.71,20390.0
2006-10-02 19:48:00,597.225,597.434,596.775,597.127,17370.0
2006-10-02 19:49:00,597.201,597.312,596.668,596.843,29870.0
2006-10-02 19:50:00,596.948,597.248,596.575,596.929,19410.0
2006-10-02 19:51:00,596.651,597.14,596.339,596.457,15140.0
2006-10-02 19:52:00,596.897,597.273,596.62,596.955,17880.0
2006-10-02 19:53:00,596.48,597.305,596.48,596.996,17350.0
2006-10-02 19:54:00,597.214,597.362,596.529,596.704,17320.0
2006-10-02 19:55:00,597.037,597.224,596.635,596.857,20200.0
2006-10-02 19:56:00,597.247,597.306,596.651,596.845,22200.0
2006-10-02 19:57:00,596.895,597.172,596.421,596.421,17950.0
2006-10-02 19:58:00,596.947,597.161,596.582,597.135,18240.0
2006-10-02 19:59:00,597.142,597.266,596.46,596.725,21330.0
2006-10-02 20:00:00,596.301,597.153,596.301,596.61,23740.0
2006-10-02 20:01:00,597.094,597.593,596.812,597.353,15160.0
2006-10-02 20:02:00,597.124,597.43,596.649,596.983,20370.0
2006-10-02 20:03:00,597.207,597.618,596.729,597.18,18980.0
2006-10-02 20:04:00,597.265,597.636,596.465,596.589,16200.0
2006-10-02 20:05:00,596.542,597.238,596.525,597.086,17070.0
2006-10-02 20:06:00,596.537,597.42,596.511,597.013,21340.0
2006-10-02 20:07:00,597.236,597.431,596.782,596.921,14950.0
2006-10-02 20:08:00,597.163,597.46,596.838,597.148,20150.0
2006-10-02 20:09:00,597.388,597.685,596.916,597.114,17260.0
2006-10-02 20:10:00,596.531,597.596,596.531,597.499,19150.0
2006-10-02 20:11:00,597.497,597.614,596.914,597.221,17710.0
2006-10-02 20:12:00,597.149,597.727,596.896,597.727,18330.0
2006-10-02 20:13:00,597.553,597.849,597.264,597.577,21720.0
2006-10-02 20:14:00,597.348,597.761,596.984,597.59,21690.0
2006-10-02 20:15:00,597.368,597.646,596.903,597.646,20760.0
2006-10-02 20:16:00,597.087,597.629,596.91,597.184,18230.0
2006-10-02 20:17:00,597.047,597.293,596.59,596.785,16310.0
2006-10-02 20:18:00,597.295,597.701,596.865,597.097,15870.0
2006-10-02 20:19:00,597.337,597.479,596.72,596.983,15810.0
2006-10-02 20:20:00,597.016,597.411,596.723,597.392,20830.0
2006-10-02 20:21:00,596.962,597.465,596.853,597.359,17820.0
2006-10-02 20:22:00,597.404,597.461,596.852,597.099,14900.0
2006-10-02 20:23:00,597.02,597.664,596.921,597.069,19580.0
2006-10-02 20:24:00,596.855,597.438,596.66,597.179,20030.0
2006-10-02 20:25:00,597.5,597.614,597.012,597.253,21880.0
2006-10-02 20:26:00,597.52,597.615,597.015,597.218,25260.0
2006-10-02 20:27:00,597.297,597.701,597.058,597.416,20650.0
2006-10-02 20:28:00,597.272,597.645,596.89,597.294,19290.0
2006-10-02 20:29:00,597.231,597.243,596.673,597.172,17060.0
2006-10-02 20:30:00,597.054,597.535,596.8,596.825,15110.0
2006-10-02 20:31:00,596.937,597.445,596.818,597.016,18630.0
2006-10-02 20:32:00,596.441,597.264,596.441,596.83,19720.0
2006-10-02 20:33:00,597.193,597.518,596.804,596.923,14000.0
2006-10-02 20:34:00,597.217,597.404,596.557,596.625,24700.0
2006-10-02 20:35:00,596.577,597.107,596.481,596.789,17490.0
2006-10-02 20:36:00,596.32,596.711,596.003,596.432,9520.0
2006-10-02 20:37:00,596.389,596.88,596.074,596.321,23920.0
2006-10-02 20:38:00,596.724,597.027,596.191,596.318,14040.0
2006-10-02 20:39:00,596.285,596.858,596.265,596.738,15200.0
2006-10-02 20:40:00,596.381,596.754,595.936,596.165,24320.0
2006-10-02 20:41:00,596.347,596.347,595.646,596.007,15050.0
2006-10-02 20:42:00,596.543,596.77,595.965,596.35,18700.0
2006-10-02 20:43:00,596.441,596.441,595.758,595.96,11970.0
2006-10-02 20:44:00,595.707,595.91,595.298,595.524,23720.0
2006-10-02 20:45:00,595.278,595.776,595.12,595.12,14080.0
2006-10-02 20:46:00,595.302,595.467,594.661,594.866,24490.0
2006-10-02 20:47:00,594.99,595.137,594.413,594.548,17620.0
2006-10-02 20:48:00,594.667,595.056,594.4,594.991,18520.0
2006-10-02 20:49:00,595.091,595.276,594.673,595.008,20440.0
2006-10-02 20:50:00,595.01,595.209,594.521,594.827,20530.0
2006-10-02 20:51:00,595.116,595.169,594.572,594.647,16630.0
2006-10-02 20:52:00,594.582,595.225,594.444,594.865,17940.0
2006-10-02 20:53:00,594.432,595.148,594.279,594.602,17520.0
2006-10-02 20:54:00,594.643,595.07,594.339,594.339,17250.0
2006-10-02 20:55:00,594.598,595.055,594.305,594.798,15310.0
2006-10-02 20:56:00,594.768,595.182,594.44,595.037,17570.0
2006-10-02 20:57:00,595.182,595.222,594.648,594.908,16370.0
2006-10-02 20:58:00,595.134,595.134,594.287,594.538,13930.0
2006-10-02 20:59:00,594.948,594.948,594.362,594.875,15670.0
2006-10-02 21:00:00,594.79,594.804,593.806,593.806,20550.0
2006-10-02 21:01:00,594.008,594.789,593.829,594.789,22180.0
2006-10-02 21:02:00,594.574,594.897,594.116,594.116,23020.0
2006-10-02 21:03:00,594.749,594.885,594.297,594.394,14790.0
2006-10-02 21:04:00,594.205,594.904,594.081,594.904,15250.0
2006-10-02 21:05:00,594.767,595.013,594.481,594.77,15400.0
2006-10-02 21:06:00,594.231,594.866,594.106,594.866,17470.0
2006-10-02 21:07:00,594.858,595.073,594.435,594.994,22210.0
2006-10-02 21:08:00,594.983,594.983,594.34,594.375,10970.0
2006-10-02 21:09:00,594.413,594.889,594.137,594.309,16590.0
2006-10-02 21:10:00,594.631,594.909,594.313,594.652,19430.0
2006-10-02 21:11:00,594.386,594.925,594.194,594.504,14970.0
2006-10-02 21:12:00,594.356,594.694,594.035,594.694,20860.0
2006-10-02 21:13:00,594.394,594.714,593.986,594.709,23950.0
2006-10-02 21:14:00,594.115,594.621,593.792,594.013,21580.0
2006-10-02 21:15:00,594.401,594.74,594.104,594.279,18040.0
2006-10-02 21:16:00,594.642,594.835,594.278,594.55,17080.0
2006-10-02 21:17:00,594.294,594.789,594.081,594.367,18450.0
2006-10-02 21:18:00,594.721,594.918,594.142,594.7,25240.0
2006-10-02 21:19:00,594.405,594.993,594.393,594.509,16050.0
2006-10-02 21:20:00,594.231,594.929,594.044,594.302,18620.0
2006-10-02 21:21:00,594.845,595.098,594.502,595.073,23000.0
2006-10-02 21:22:00,594.741,595.174,594.576,595.139,17000.0
2006-10-02 21:23:00,594.827,595.296,594.725,594.785,14830.0
2006-10-02 21:24:00,594.898,595.258,594.617,595.258,11100.0
2006-10-02 21:25:00,595.118,595.118,594.215,594.823,16990.0
2006-10-02 21:26:00,594.389,594.902,594.121,594.316,17210.0
2006-10-02 21:27:00,594.461,594.92,594.176,594.92,21390.0
2006-10-02 21:28:00,594.936,595.022,594.404,594.975,32170.0
2006-10-02 21:29:00,594.713,595.051,594.346,594.608,34350.0
2006-10-02 21:30:00,594.961,594.98,594.351,594.499,18920.0
2006-10-02 21:31:00,594.576,595.012,594.475,594.928,16350.0
2006-10-02 21:32:00,595.024,595.101,594.438,594.845,17240.0
2006-10-02 21:33:00,595.113,595.167,594.656,595.091,19540.0
2006-10-02 21:35:00,594.694,595.129,594.462,594.617,27090.0
2006-10-02 21:36:00,595.094,595.094,594.359,594.393,21990.0
2006-10-02 21:37:00,594.466,594.905,594.105,594.105,40270.0
2006-10-02 21:38:00,594.69,595.014,594.236,595.014,22810.0
2006-10-02 21:40:00,594.776,595.021,594.372,594.596,19510.0
2006-10-02 21:41:00,594.216,595.029,594.216,595.029,19590.0
2006-10-02 21:42:00,594.432,594.967,594.299,594.741,24600.0
2006-10-02 21:43:00,594.692,594.91,594.211,594.739,26930.0
2006-10-02 21:44:00,594.452,594.774,593.88,593.983,23630.0
2006-10-02 21:45:00,594.18,594.594,593.736,594.095,33400.0
2006-10-02 21:46:00,594.15,594.532,593.898,594.104,14670.0
2006-10-02 21:47:00,594.182,594.473,593.701,593.701,26280.0
2006-10-02 21:48:00,593.924,594.552,593.888,594.552,20150.0
2006-10-02 21:49:00,594.193,594.562,593.959,594.549,14520.0
2006-10-02 21:50:00,594.34,594.583,594.005,594.539,17650.0
2006-10-02 21:52:00,594.276,594.606,593.968,593.993,15620.0
2006-10-02 21:53:00,594.485,594.617,593.837,594.617,17000.0
2006-10-02 21:54:00,594.155,594.623,594.076,594.352,17790.0
2006-10-02 21:55:00,594.397,594.738,594.076,594.076,19800.0
2006-10-02 21:56:00,594.618,594.85,594.11,594.846,23840.0
2006-10-02 21:57:00,594.634,594.912,594.237,594.912,15178.0
2006-10-02 21:58:00,594.905,594.905,594.176,594.53,20260.0
2006-10-02 21:59:00,594.462,594.799,593.991,594.425,22020.0
2006-10-02 22:00:00,593.901,594.625,593.815,594.299,19010.0
2006-10-02 22:01:00,594.307,594.801,594.089,594.629,22910.0
2006-10-02 22:02:00,594.285,594.799,594.176,594.413,22920.0
2006-10-02 22:03:00,594.586,594.6,593.959,593.963,20120.0
2006-10-02 22:04:00,594.16,594.785,593.939,594.185,21300.0
2006-10-02 22:05:00,594.466,595.021,594.333,594.518,41920.0
2006-10-02 22:06:00,594.655,594.976,594.338,594.606,23350.0
2006-10-02 22:07:00,594.935,595.078,594.334,594.638,23370.0
2006-10-02 22:08:00,594.425,595.092,594.394,594.566,20300.0
2006-10-02 22:09:00,594.924,595.402,594.78,594.847,12610.0
2006-10-02 22:10:00,595.383,595.558,594.813,595.473,22420.0
2006-10-02 22:11:00,595.003,595.507,594.794,595.166,34920.0
2006-10-02 22:12:00,595.18,595.557,594.802,595.319,23620.0
2006-10-02 22:13:00,595.171,595.459,594.851,595.11,19610.0
2006-10-02 22:14:00,595.198,595.612,594.945,594.984,17570.0
2006-10-02 22:15:00,595.16,595.63,594.949,594.949,26280.0
2006-10-02 22:16:00,595.234,595.722,595.131,595.572,17870.0
2006-10-02 22:17:00,595.053,595.537,594.878,595.265,15460.0
2006-10-02 22:21:00,594.978,595.545,594.84,595.076,33510.0
2006-10-02 22:22:00,595.393,595.736,595.041,595.408,14150.0
2006-10-02 22:23:00,595.685,595.763,595.124,595.599,27060.0
2006-10-02 22:24:00,595.611,595.665,595.04,595.261,18430.0
2006-10-02 22:25:00,595.277,595.639,594.892,595.157,12420.0
2006-10-02 22:27:00,594.995,595.552,594.82,595.03,18980.0
2006-10-02 22:28:00,594.984,595.573,594.8,595.353,18270.0
2006-10-02 22:29:00,595.353,595.657,594.748,595.539,19500.0
2006-10-02 22:35:00,595.128,595.65,594.848,595.551,30830.0
2006-10-02 22:36:00,595.281,595.511,594.862,595.069,17490.0
2006-10-02 22:37:00,595.096,595.601,594.99,595.284,22620.0
2006-10-02 22:38:00,594.931,595.554,594.833,595.252,21370.0
2006-10-02 22:40:00,595.533,595.563,594.858,595.099,20220.0
2006-10-02 22:41:00,595.535,595.632,594.87,595.604,29510.0
2006-10-02 22:43:00,594.985,595.646,594.959,595.303,17790.0
2006-10-02 22:44:00,595.7,595.7,595.7,595.7,24440.0
2006-10-02 22:45:00,595.651,595.708,595.052,595.368,24440.0
2006-10-02 22:47:00,595.28,595.7,595.154,595.446,16850.0
2006-10-02 22:50:00,595.69,595.693,594.854,595.173,16610.0
2006-10-02 22:51:00,595.645,595.775,595.182,595.669,14960.0
2006-10-02 22:52:00,595.38,595.759,595.048,595.181,22350.0
2006-10-02 22:54:00,595.071,595.623,595.016,595.369,18560.0
2006-10-02 22:57:00,595.679,595.897,595.253,595.675,13340.0
2006-10-02 22:58:00,595.532,595.879,595.117,595.359,26370.0
2006-10-02 22:59:00,595.647,595.674,595.088,595.377,20160.0
2006-10-02 23:00:00,595.001,595.555,594.74,595.106,16220.0
2006-10-02 23:01:00,595.6,595.6,595.6,595.6,19350.0
2006-10-02 23:02:00,595.205,595.442,594.779,595.411,19350.0
2006-10-02 23:03:00,595.398,595.441,594.884,595.337,16420.0
2006-10-02 23:04:00,595.21,595.44,594.763,595.386,24920.0
2006-10-02 23:05:00,595.307,595.413,594.695,594.862,27200.0
2006-10-02 23:06:00,595.5,595.5,595.5,595.5,18230.0
2006-10-02 23:07:00,595.447,595.447,594.805,595.354,18230.0
2006-10-02 23:09:00,595.132,595.39,594.712,595.39,12460.0
2006-10-02 23:10:00,595.464,595.52,594.816,594.997,16810.0
2006-10-02 23:15:00,595.23,595.55,594.907,595.3,26590.0
2006-10-02 23:16:00,595.226,595.572,594.914,595.13,21840.0
2006-10-02 23:17:00,595.116,595.418,594.572,594.711,17710.0
2006-10-02 23:18:00,594.811,595.122,594.52,594.806,23970.0
2006-10-02 23:20:00,594.424,595.075,594.424,594.805,17150.0
2006-10-02 23:21:00,594.604,595.063,594.256,594.359,14870.0
2006-10-02 23:22:00,594.7,594.7,594.7,594.7,20750.0
2006-10-02 23:23:00,594.618,595.016,594.268,594.394,20750.0
2006-10-02 23:24:00,595.0,595.0,595.0,595.0,17220.0
2006-10-02 23:26:00,594.752,594.823,594.25,594.568,17220.0
2006-10-02 23:29:00,594.871,594.947,594.355,594.947,12480.0
2006-10-02 23:30:00,594.579,594.983,594.208,594.74,22450.0
2006-10-02 23:32:00,594.782,594.83,594.144,594.355,23070.0
2006-10-02 23:33:00,594.498,594.803,594.172,594.351,28570.0
2006-10-02 23:35:00,594.683,594.706,594.191,594.645,23030.0
2006-10-02 23:41:00,594.233,594.5,593.876,594.24,23990.0
2006-10-02 23:42:00,594.108,594.783,593.979,594.783,18330.0
2006-10-02 23:43:00,594.493,594.724,594.137,594.712,15740.0
2006-10-02 23:44:00,594.202,594.78,594.101,594.482,23090.0
2006-10-02 23:46:00,594.57,594.877,594.2,594.769,24980.0
2006-10-02 23:49:00,594.437,594.778,594.125,594.276,17720.0
2006-10-02 23:50:00,594.02,594.616,593.873,594.606,19820.0
2006-10-02 23:52:00,594.172,594.731,594.126,594.331,14130.0
2006-10-02 23:53:00,594.383,594.782,594.141,594.487,24660.0
2006-10-02 23:54:00,594.157,594.647,593.94,594.647,20470.0
2006-10-02 23:55:00,594.623,594.655,594.118,594.364,24940.0
2006-10-02 23:56:00,594.654,594.682,594.191,594.564,17610.0
2006-10-02 23:57:00,594.025,594.653,593.945,594.359,17930.0
2006-10-02 23:58:00,594.228,594.764,593.954,594.446,23480.0
2006-10-03 00:00:00,594.472,594.918,594.192,594.367,12780.0
2006-10-03 00:01:00,594.438,594.832,594.156,594.505,12793.0
2006-10-03 00:02:00,594.736,594.879,594.177,594.46,20450.0
2006-10-03 00:04:00,594.5,594.839,594.178,594.444,20000.0
2006-10-03 00:06:00,594.216,594.78,594.083,594.262,20900.0
2006-10-03 00:07:00,594.497,594.777,594.185,594.412,10970.0
2006-10-03 00:08:00,594.305,594.939,594.046,594.783,15070.0
2006-10-03 00:09:00,594.401,594.902,594.328,594.831,25300.0
2006-10-03 00:13:00,594.708,594.745,594.181,594.411,13420.0
2006-10-03 00:14:00,594.388,594.839,594.194,594.837,17080.0
2006-10-03 00:16:00,594.629,594.915,594.293,594.842,15120.0
2006-10-03 00:18:00,594.7,594.925,594.251,594.476,16530.0
2006-10-03 00:19:00,594.591,594.844,594.158,594.409,14970.0
2006-10-03 00:20:00,594.601,594.634,593.983,594.1,11700.0
2006-10-03 00:21:00,594.74,594.979,594.212,594.279,9380.0
2006-10-03 00:22:00,594.366,594.824,594.171,594.793,19250.0
2006-10-03 00:24:00,594.441,594.718,594.142,594.692,14050.0
2006-10-03 00:25:00,594.298,594.783,594.273,594.698,13530.0
2006-10-03 00:29:00,594.237,594.914,594.203,594.627,16860.0
2006-10-03 00:30:00,594.494,594.786,594.094,594.632,17580.0
2006-10-03 00:31:00,594.616,594.616,593.737,593.981,29990.0
2006-10-03 00:32:00,594.273,594.672,593.959,594.116,16490.0
2006-10-03 00:33:00,594.487,594.851,594.193,594.282,10510.0
2006-10-03 00:34:00,593.827,594.721,593.827,594.715,17730.0
2006-10-03 00:35:00,594.273,594.973,594.233,594.738,15990.0
2006-10-03 00:36:00,594.325,594.739,594.038,594.101,17870.0
2006-10-03 00:37:00,594.487,594.573,594.021,594.197,10090.0
2006-10-03 00:39:00,594.203,594.69,593.968,594.577,18790.0
2006-10-03 00:40:00,594.622,594.67,593.961,594.347,14350.0
2006-10-03 00:41:00,594.462,594.645,594.058,594.124,17680.0
2006-10-03 00:42:00,594.358,594.693,593.971,594.633,13380.0
2006-10-03 00:43:00,594.369,594.702,593.949,594.702,12560.0
2006-10-03 00:44:00,594.246,594.648,594.121,594.585,17630.0
2006-10-03 00:46:00,594.196,594.685,594.021,594.471,16640.0
2006-10-03 00:47:00,594.635,594.726,594.054,594.34,25210.0
2006-10-03 00:50:00,594.635,594.751,593.857,594.154,10870.0
2006-10-03 00:53:00,594.608,594.844,594.226,594.71,17120.0
2006-10-03 00:54:00,594.262,594.868,594.083,594.641,19660.0
2006-10-03 00:55:00,594.96,595.447,594.54,594.825,15120.0
2006-10-03 00:56:00,595.262,595.521,594.797,594.951,16780.0
2006-10-03 00:57:00,594.87,595.338,594.622,594.89,14160.0
2006-10-03 00:58:00,594.554,595.565,594.554,595.565,14580.0
2006-10-03 01:00:00,595.41,595.626,595.12,595.574,11419.0
2006-10-03 01:01:00,595.256,595.689,595.004,595.505,11054.0
2006-10-03 01:02:00,595.332,595.718,595.105,595.515,13310.0
2006-10-03 01:03:00,594.822,595.494,594.752,595.436,12118.0
2006-10-03 01:04:00,595.27,595.308,594.499,594.545,16378.0
2006-10-03 01:05:00,594.911,595.251,594.34,594.708,9918.0
2006-10-03 01:06:00,595.091,595.551,594.733,595.105,13059.0
2006-10-03 01:07:00,595.317,595.317,594.58,594.58,9400.0
2006-10-03 01:08:00,594.897,595.2,594.569,594.632,10620.0
2006-10-03 01:09:00,595.292,595.425,594.762,595.373,28225.0
2006-10-03 01:10:00,595.183,595.551,594.95,595.436,11445.0
2006-10-03 01:12:00,595.074,595.533,594.733,595.06,20079.0
2006-10-03 01:13:00,594.67,595.549,594.67,595.157,16964.0
2006-10-03 01:14:00,595.354,595.499,594.835,595.201,17431.0
2006-10-03 01:15:00,594.866,595.528,594.866,594.993,11353.0
2006-10-03 01:16:00,595.218,595.716,594.916,595.604,15989.0
2006-10-03 01:17:00,595.4,595.66,594.964,595.308,16130.0
2006-10-03 01:18:00,595.549,595.56,594.667,594.667,13749.0
2006-10-03 01:19:00,594.739,595.21,594.497,594.617,14351.0
2006-10-03 01:20:00,594.585,595.217,594.53,594.74,12366.0
2006-10-03 01:21:00,594.649,595.215,594.452,594.818,13972.0
2006-10-03 01:23:00,595.09,595.224,594.694,595.172,13081.0
2006-10-03 01:24:00,594.917,595.305,594.562,595.21,14380.0
2006-10-03 01:26:00,595.236,595.357,594.802,595.357,10205.0
2006-10-03 01:27:00,595.407,595.471,594.78,594.951,12430.0
2006-10-03 01:28:00,595.449,595.458,594.944,595.368,17098.0
2006-10-03 01:29:00,595.392,595.609,595.097,595.105,11908.0
2006-10-03 01:30:00,595.378,595.546,594.859,595.104,11898.0
2006-10-03 01:31:00,595.428,595.526,594.937,595.415,14409.0
2006-10-03 01:32:00,594.66,595.416,594.66,595.361,12410.0
2006-10-03 01:34:00,594.8,595.372,594.604,595.372,10603.0
2006-10-03 01:35:00,594.814,595.545,594.774,595.545,11230.0
2006-10-03 01:36:00,595.541,595.642,595.018,595.274,11330.0
2006-10-03 01:37:00,595.342,595.575,594.981,595.306,10864.0
2006-10-03 01:38:00,594.704,595.415,594.704,594.876,19062.0
2006-10-03 01:39:00,595.321,595.321,594.454,594.454,11054.0
2006-10-03 01:40:00,594.628,595.06,594.46,594.63,10238.0
2006-10-03 01:41:00,595.2,595.2,595.0,595.1,14677.0
2006-10-03 01:44:00,594.957,595.013,594.482,594.738,14677.0
2006-10-03 01:45:00,594.825,594.973,594.335,594.41,16037.0
2006-10-03 01:46:00,594.784,595.014,594.394,594.722,16104.0
2006-10-03 01:47:00,594.473,594.964,594.253,594.488,13707.0
2006-10-03 01:48:00,594.835,595.019,594.376,594.91,11853.0
2006-10-03 01:49:00,594.829,594.961,594.326,594.578,17530.0
2006-10-03 01:50:00,594.048,594.805,594.048,594.637,9642.0
2006-10-03 01:51:00,594.445,594.807,594.158,594.523,13253.0
2006-10-03 01:52:00,593.906,594.572,593.906,594.543,10313.0
2006-10-03 01:53:00,594.194,594.758,594.025,594.56,14223.0
2006-10-03 01:54:00,594.694,594.798,594.073,594.307,14300.0
2006-10-03 01:55:00,594.343,594.879,594.343,594.841,10102.0
2006-10-03 01:56:00,594.526,594.945,594.335,594.78,16810.0
2006-10-03 01:57:00,594.816,594.873,594.337,594.743,15504.0
2006-10-03 01:58:00,594.598,594.88,594.034,594.23,15040.0
2006-10-03 01:59:00,594.79,594.818,594.174,594.57,17159.0
2006-10-03 02:00:00,594.203,594.724,594.161,594.2,16330.0
2006-10-03 02:01:00,594.515,594.904,594.097,594.705,20060.0
2006-10-03 02:02:00,594.423,594.935,594.309,594.752,24650.0
2006-10-03 02:03:00,594.863,595.036,594.287,594.612,19170.0
2006-10-03 02:04:00,594.608,595.059,594.342,594.639,35380.0
2006-10-03 02:05:00,594.679,595.2,594.455,594.79,20580.0
2006-10-03 02:06:00,594.807,595.358,594.49,594.49,27730.0
2006-10-03 02:07:00,595.126,595.126,594.434,594.473,18890.0
2006-10-03 02:08:00,594.856,595.303,594.51,595.303,24400.0
2006-10-03 02:09:00,594.968,595.271,594.556,594.744,22020.0
2006-10-03 02:10:00,595.294,595.45,594.722,595.45,26760.0
2006-10-03 02:11:00,595.599,595.802,595.092,595.716,30090.0
2006-10-03 02:12:00,595.213,595.811,595.078,595.681,23770.0
2006-10-03 02:13:00,595.242,595.691,595.063,595.395,23280.0
2006-10-03 02:14:00,595.189,595.605,595.054,595.366,25510.0
2006-10-03 02:15:00,594.879,595.404,594.873,595.307,18050.0
2006-10-03 02:16:00,594.905,595.48,594.754,595.434,23530.0
2006-10-03 02:17:00,595.013,595.491,594.868,595.385,20360.0
2006-10-03 02:18:00,595.015,595.39,594.685,595.209,22910.0
2006-10-03 02:19:00,594.676,595.434,594.676,595.178,20310.0
2006-10-03 02:20:00,595.059,595.517,594.78,595.517,20360.0
2006-10-03 02:21:00,595.401,595.401,594.684,595.341,23870.0
2006-10-03 02:22:00,595.167,595.404,594.715,594.822,20910.0
2006-10-03 02:23:00,595.137,595.455,594.872,595.314,25780.0
2006-10-03 02:24:00,595.313,595.313,594.497,594.688,17230.0
2006-10-03 02:25:00,595.132,595.143,594.566,594.782,17630.0
2006-10-03 02:26:00,594.788,595.175,594.569,594.818,24490.0
2006-10-03 02:27:00,595.128,595.136,594.46,594.525,20560.0
2006-10-03 02:28:00,595.046,595.046,594.376,594.966,17210.0
2006-10-03 02:29:00,594.509,595.059,594.283,595.02,27820.0
2006-10-03 02:30:00,594.367,595.052,594.354,594.925,23610.0
2006-10-03 02:31:00,595.038,595.246,594.551,595.246,17510.0
2006-10-03 02:32:00,594.655,595.201,594.629,594.708,21770.0
2006-10-03 02:33:00,595.026,595.196,594.533,594.711,16495.0
2006-10-03 02:34:00,595.227,595.253,594.666,594.868,18510.0
2006-10-03 02:35:00,594.68,595.047,594.277,594.727,24780.0
2006-10-03 02:36:00,594.486,594.849,594.236,594.678,21680.0
2006-10-03 02:37:00,594.085,594.882,594.085,594.581,23080.0
2006-10-03 02:38:00,594.216,595.011,594.216,594.729,21580.0
2006-10-03 02:39:00,594.813,595.195,594.256,594.825,21100.0
2006-10-03 02:40:00,594.988,594.988,594.197,594.735,20560.0
2006-10-03 02:41:00,594.532,595.1,594.446,594.926,17460.0
2006-10-03 02:42:00,594.634,594.954,594.293,594.743,24500.0
2006-10-03 02:43:00,594.786,595.054,594.413,594.759,22490.0
2006-10-03 02:44:00,594.926,595.142,594.411,594.707,20700.0
2006-10-03 02:45:00,594.683,595.298,594.511,595.075,27520.0
2006-10-03 02:46:00,594.985,595.422,594.66,594.766,20188.0
2006-10-03 02:47:00,595.248,595.377,594.866,595.086,13960.0
2006-10-03 02:48:00,594.976,595.419,594.818,595.176,23180.0
2006-10-03 02:49:00,594.755,595.366,594.638,594.638,24510.0
2006-10-03 02:50:00,595.046,595.33,594.402,594.49,38680.0
2006-10-03 02:51:00,595.0,595.431,594.805,595.319,21820.0
2006-10-03 02:52:00,594.994,595.408,594.783,595.408,15140.0
2006-10-03 02:53:00,595.234,595.596,594.876,595.153,19360.0
2006-10-03 02:54:00,595.309,595.68,594.817,595.155,43620.0
2006-10-03 02:55:00,595.094,595.685,594.9,595.03,27730.0
2006-10-03 02:56:00,595.719,595.719,595.024,595.272,15030.0
2006-10-03 02:57:00,595.359,595.712,595.068,595.278,21480.0
2006-10-03 02:58:00,595.311,595.651,595.04,595.088,26290.0
2006-10-03 02:59:00,595.519,595.541,594.873,594.873,20860.0
2006-10-03 03:00:00,595.291,595.561,594.902,594.992,30900.0
2006-10-03 03:01:00,595.448,595.498,594.854,594.996,31270.0
2006-10-03 03:02:00,594.968,595.45,594.792,594.931,22740.0
2006-10-03 03:03:00,595.355,595.535,594.996,595.484,20730.0
2006-10-03 03:04:00,594.681,595.307,594.566,594.938,20790.0
2006-10-03 03:05:00,594.875,595.152,594.49,594.497,22070.0
2006-10-03 03:06:00,595.003,595.303,594.594,594.665,23600.0
2006-10-03 03:07:00,594.437,595.169,594.418,594.924,16680.0
2006-10-03 03:08:00,594.893,595.219,594.444,594.832,27330.0
2006-10-03 03:09:00,594.685,595.229,594.526,595.196,25810.0
2006-10-03 03:10:00,595.192,595.192,594.329,594.526,16960.0
2006-10-03 03:11:00,594.576,594.891,594.201,594.474,27170.0
2006-10-03 03:12:00,594.338,594.935,594.093,594.55,24070.0
2006-10-03 03:13:00,594.393,594.981,594.186,594.186,19240.0
2006-10-03 03:14:00,594.402,594.944,594.245,594.646,17990.0
2006-10-03 03:15:00,594.648,595.035,594.412,594.749,15280.0
2006-10-03 03:16:00,595.082,595.082,594.256,594.314,11010.0
2006-10-03 03:17:00,594.213,594.767,593.956,594.366,19510.0
2006-10-03 03:18:00,594.462,594.952,594.296,594.49,16630.0
2006-10-03 03:19:00,594.752,595.174,594.465,594.718,22570.0
2006-10-03 03:20:00,594.63,595.117,594.517,594.888,25840.0
2006-10-03 03:21:00,595.076,595.179,594.451,594.672,19370.0
2006-10-03 03:22:00,594.748,595.164,594.533,595.164,15950.0
2006-10-03 03:23:00,594.512,595.211,594.512,594.794,22260.0
2006-10-03 03:24:00,594.946,595.289,594.463,595.099,29880.0
2006-10-03 03:25:00,594.66,595.198,594.478,594.766,24250.0
2006-10-03 03:26:00,594.685,595.166,594.44,594.555,22030.0
2006-10-03 03:27:00,594.696,594.968,594.428,594.693,19990.0
2006-10-03 03:28:00,594.937,595.198,594.515,595.198,24760.0
2006-10-03 03:29:00,595.221,595.404,594.708,595.169,25480.0
2006-10-03 03:30:00,595.178,595.288,594.754,594.912,23420.0
2006-10-03 03:31:00,595.257,595.412,594.812,594.918,21010.0
2006-10-03 03:32:00,595.221,595.329,594.618,595.019,28290.0
2006-10-03 03:33:00,594.953,595.326,594.643,594.997,17680.0
2006-10-03 03:34:00,594.748,595.294,594.647,594.999,22250.0
2006-10-03 03:35:00,595.288,595.308,594.695,595.028,23980.0
2006-10-03 03:36:00,594.698,595.322,594.618,595.068,23120.0
2006-10-03 03:37:00,595.331,595.467,594.864,595.049,15480.0
2006-10-03 03:38:00,595.258,595.371,594.688,595.371,30040.0
2006-10-03 03:39:00,594.885,595.365,594.596,595.134,19900.0
2006-10-03 03:40:00,594.548,595.151,594.4,594.858,21910.0
2006-10-03 03:41:00,594.558,595.226,594.314,595.212,24790.0
2006-10-03 03:42:00,594.559,595.281,594.559,594.973,24480.0
2006-10-03 03:43:00,595.204,595.394,594.658,595.327,21780.0
2006-10-03 03:44:00,595.279,595.392,594.797,595.319,29070.0
2006-10-03 03:45:00,594.86,595.342,594.653,594.71,21750.0
2006-10-03 03:47:00,594.874,595.549,594.806,595.095,33260.0
2006-10-03 03:48:00,595.428,595.479,594.989,595.24,28440.0
2006-10-03 03:49:00,595.436,595.44,594.708,594.8,31790.0
2006-10-03 03:50:00,595.384,595.432,594.797,594.797,23290.0
2006-10-03 03:51:00,595.116,595.633,594.83,595.07,35520.0
2006-10-03 03:52:00,595.069,595.534,594.842,595.275,25780.0
2006-10-03 03:53:00,595.013,595.728,594.971,595.728,32180.0
2006-10-03 03:54:00,595.383,595.804,595.155,595.329,20830.0
2006-10-03 03:55:00,595.648,596.096,595.268,595.56,23970.0
2006-10-03 03:56:00,595.836,596.271,595.552,596.061,21630.0
2006-10-03 03:57:00,595.798,596.244,595.522,596.113,18200.0
2006-10-03 03:58:00,595.862,596.251,595.436,595.764,23370.0
2006-10-03 03:59:00,595.668,595.985,595.378,595.524,22360.0
2006-10-03 04:00:00,595.525,595.912,595.292,595.526,20660.0
2006-10-03 04:01:00,595.596,596.026,595.366,595.599,31770.0
2006-10-03 04:02:00,595.426,595.965,595.166,595.523,32290.0
2006-10-03 04:03:00,595.33,595.735,595.067,595.489,20040.0
2006-10-03 04:04:00,595.016,595.633,594.842,595.173,24900.0
2006-10-03 04:05:00,595.176,595.547,594.955,595.168,13870.0
2006-10-03 04:06:00,595.264,595.689,595.058,595.516,22880.0
2006-10-03 04:07:00,595.437,595.829,595.13,595.275,28220.0
2006-10-03 04:08:00,595.477,595.786,595.161,595.778,19680.0
2006-10-03 04:09:00,595.762,595.901,595.267,595.627,20180.0
2006-10-03 04:10:00,595.469,595.845,595.251,595.743,20440.0
2006-10-03 04:11:00,595.023,595.813,595.023,595.204,23940.0
2006-10-03 04:13:00,595.509,595.814,595.137,595.41,26740.0
2006-10-03 04:14:00,595.128,595.76,595.128,595.282,20650.0
2006-10-03 04:15:00,595.548,595.949,595.26,595.572,17280.0
2006-10-03 04:16:00,595.936,595.956,595.336,595.667,20990.0
2006-10-03 04:20:00,595.503,595.949,595.334,595.586,20730.0
2006-10-03 04:21:00,595.684,595.684,595.045,595.312,14000.0
2006-10-03 04:22:00,595.559,595.896,595.175,595.36,23430.0
2006-10-03 04:23:00,595.372,595.825,595.217,595.806,24770.0
2006-10-03 04:24:00,595.264,595.871,595.048,595.871,23570.0
2006-10-03 04:25:00,595.558,595.964,595.337,595.695,28780.0
2006-10-03 04:26:00,595.997,595.999,595.363,595.611,20290.0
2006-10-03 04:27:00,595.251,595.91,595.227,595.52,22250.0
2006-10-03 04:28:00,595.514,595.812,595.19,595.461,26400.0
2006-10-03 04:29:00,595.451,595.819,595.152,595.792,21110.0
2006-10-03 04:30:00,595.759,595.759,594.99,595.733,36820.0
2006-10-03 04:31:00,595.821,595.977,595.368,595.653,26640.0
2006-10-03 04:32:00,595.522,595.922,595.261,595.815,18060.0
2006-10-03 04:34:00,595.65,595.878,595.209,595.768,26180.0
2006-10-03 04:35:00,595.354,595.87,595.228,595.606,19180.0
2006-10-03 04:36:00,595.476,595.788,595.198,595.718,21830.0
2006-10-03 04:37:00,595.658,595.926,595.252,595.926,28070.0
2006-10-03 04:38:00,595.398,595.886,595.201,595.403,23450.0
2006-10-03 04:39:00,595.8,595.926,595.127,595.304,19660.0
2006-10-03 04:40:00,595.496,595.844,595.034,595.268,24220.0
2006-10-03 04:41:00,595.372,595.73,595.05,595.535,19740.0
2006-10-03 04:42:00,595.552,595.774,595.049,595.501,26050.0
2006-10-03 04:43:00,595.762,595.762,594.906,594.906,22980.0
2006-10-03 04:44:00,595.209,595.755,595.085,595.187,22270.0
2006-10-03 04:46:00,594.511,595.478,594.511,595.292,20070.0
2006-10-03 04:47:00,595.542,595.768,595.121,595.302,17890.0
2006-10-03 04:49:00,595.792,595.888,595.174,595.48,32190.0
2006-10-03 04:53:00,595.873,596.011,595.25,596.011,22720.0
2006-10-03 04:54:00,595.959,595.995,595.49,595.693,22520.0
2006-10-03 04:55:00,595.981,596.242,595.531,595.71,17240.0
2006-10-03 04:56:00,596.035,596.179,595.424,595.523,23090.0
2006-10-03 04:57:00,595.928,596.032,595.282,595.613,22400.0
2006-10-03 04:58:00,595.778,596.171,595.604,596.069,15330.0
2006-10-03 04:59:00,595.818,596.149,595.577,596.141,21230.0
2006-10-03 05:00:00,596.111,596.125,595.565,595.855,19660.0
2006-10-03 05:01:00,595.475,595.8,595.09,595.787,33480.0
2006-10-03 05:02:00,595.816,595.983,595.327,595.52,24270.0
2006-10-03 05:03:00,595.821,596.047,595.399,595.993,21520.0
2006-10-03 05:04:00,595.497,596.195,595.437,596.195,19550.0
2006-10-03 05:05:00,595.552,596.184,595.552,595.899,13470.0
2006-10-03 05:08:00,596.113,596.205,595.562,596.081,20590.0
2006-10-03 05:09:00,595.738,596.189,595.543,595.881,19530.0
2006-10-03 05:11:00,596.085,596.085,595.284,595.584,20640.0
2006-10-03 05:12:00,595.716,596.056,595.399,595.832,21400.0
2006-10-03 05:13:00,595.624,596.112,595.424,595.619,23420.0
2006-10-03 05:14:00,595.904,596.171,595.515,596.171,53070.0
2006-10-03 05:15:00,596.08,596.129,595.556,595.827,24140.0
2006-10-03 05:16:00,595.746,596.081,595.423,596.052,24290.0
2006-10-03 05:17:00,595.781,596.066,595.418,595.884,31300.0
2006-10-03 05:18:00,595.964,596.18,595.505,595.694,22580.0
2006-10-03 05:21:00,595.909,596.192,595.454,595.64,15220.0
2006-10-03 05:22:00,595.741,596.134,595.59,595.962,24930.0
2006-10-03 05:24:00,595.632,596.178,595.494,595.86,32940.0
2006-10-03 05:26:00,595.831,596.195,595.571,595.628,28400.0
2006-10-03 05:27:00,596.038,596.218,595.614,595.685,23420.0
2006-10-03 05:28:00,595.566,596.197,595.566,595.999,20760.0
2006-10-03 05:29:00,595.896,596.245,595.601,595.938,23270.0
2006-10-03 05:30:00,595.897,596.437,595.522,596.437,22640.0
2006-10-03 05:31:00,595.985,596.45,595.686,595.863,21460.0
2006-10-03 05:32:00,595.569,596.321,595.569,595.898,21990.0
2006-10-03 05:33:00,595.458,596.054,595.36,595.522,28110.0
2006-10-03 05:35:00,595.8,596.01,595.275,595.275,24430.0
2006-10-03 05:36:00,595.751,596.101,595.408,595.874,16920.0
2006-10-03 05:37:00,595.23,595.861,595.13,595.442,23350.0
2006-10-03 05:38:00,595.736,596.158,595.389,595.655,25610.0
2006-10-03 05:39:00,596.03,596.03,595.372,595.707,28450.0
2006-10-03 05:40:00,595.727,596.044,595.269,596.044,22000.0
2006-10-03 05:41:00,596.163,596.246,595.37,595.37,15960.0
2006-10-03 05:42:00,595.98,596.13,595.477,595.811,23010.0
2006-10-03 05:43:00,595.72,596.467,595.388,596.271,27040.0
2006-10-03 05:44:00,596.281,596.682,595.998,596.682,11360.0
2006-10-03 05:45:00,596.371,596.873,596.104,596.536,40770.0
2006-10-03 05:46:00,596.226,597.273,596.181,597.273,20240.0
2006-10-03 05:47:00,597.175,597.195,596.316,596.316,19960.0
2006-10-03 05:48:00,596.799,597.183,596.512,597.183,21480.0
2006-10-03 05:49:00,597.208,597.406,596.789,597.406,21580.0
2006-10-03 05:50:00,597.124,597.551,596.893,597.458,18740.0
2006-10-03 05:51:00,597.023,597.432,596.563,596.775,28620.0
2006-10-03 05:52:00,596.707,597.445,596.647,596.97,25440.0
2006-10-03 05:53:00,597.058,597.077,596.558,596.928,16840.0
2006-10-03 05:54:00,596.9,597.229,596.659,596.96,28260.0
2006-10-03 05:55:00,597.003,597.296,596.55,596.726,24720.0
2006-10-03 05:56:00,596.784,597.293,596.656,596.673,23710.0
2006-10-03 05:57:00,597.124,597.222,596.523,596.738,23420.0
2006-10-03 05:58:00,596.913,597.024,596.38,596.675,24690.0
2006-10-03 05:59:00,596.86,597.22,596.656,597.193,18330.0
2006-10-03 06:00:00,597.056,597.209,596.546,596.808,33030.0
2006-10-03 06:01:00,596.816,597.365,596.373,596.667,31600.0
2006-10-03 06:02:00,596.623,597.537,596.623,597.161,22390.0
2006-10-03 06:03:00,597.009,597.471,596.654,597.091,30770.0
2006-10-03 06:04:00,596.948,597.524,596.673,596.911,22580.0
2006-10-03 06:05:00,597.213,597.496,596.895,597.243,25610.0
2006-10-03 06:06:00,597.54,597.605,597.012,597.354,28250.0
2006-10-03 06:07:00,597.224,597.704,597.064,597.139,28650.0
2006-10-03 06:08:00,597.516,597.617,597.028,597.137,20940.0
2006-10-03 06:09:00,597.535,597.613,596.851,597.167,25910.0
2006-10-03 06:10:00,597.582,597.585,597.022,597.228,18810.0
2006-10-03 06:11:00,597.095,597.474,596.783,597.07,19970.0
2006-10-03 06:12:00,596.834,597.308,596.574,597.14,23660.0
2006-10-03 06:13:00,596.489,597.303,596.489,596.835,25160.0
2006-10-03 06:14:00,597.106,597.451,596.717,597.38,33470.0
2006-10-03 06:15:00,596.737,597.401,596.494,597.401,17450.0
2006-10-03 06:16:00,597.335,597.348,596.809,597.328,19460.0
2006-10-03 06:17:00,597.033,597.44,596.754,597.012,18580.0
2006-10-03 06:18:00,597.523,597.543,596.747,597.112,30590.0
2006-10-03 06:19:00,597.205,597.46,596.617,596.89,20890.0
2006-10-03 06:20:00,596.959,597.263,596.611,597.122,22030.0
2006-10-03 06:21:00,597.256,597.379,596.856,597.179,25990.0
2006-10-03 06:22:00,596.957,597.256,596.525,596.883,18210.0
2006-10-03 06:23:00,596.89,597.284,596.637,596.871,34840.0
2006-10-03 06:24:00,597.084,597.337,596.767,597.273,18940.0
2006-10-03 06:25:00,597.305,597.401,596.747,596.747,18190.0
2006-10-03 06:26:00,597.007,597.403,596.693,596.901,17660.0
2006-10-03 06:27:00,597.367,597.461,596.864,597.045,26000.0
2006-10-03 06:28:00,597.078,597.292,596.675,596.902,19170.0
2006-10-03 06:29:00,597.314,597.314,596.568,596.973,33200.0
2006-10-03 06:30:00,596.587,597.151,596.322,596.525,23610.0
2006-10-03 06:31:00,596.779,597.292,596.69,597.214,26210.0
2006-10-03 06:32:00,597.226,597.257,596.712,596.999,23150.0
2006-10-03 06:33:00,596.955,597.195,596.225,596.225,28730.0
2006-10-03 06:34:00,596.871,597.268,596.548,597.121,18720.0
2006-10-03 06:35:00,597.076,597.076,596.1,596.495,26020.0
2006-10-03 06:36:00,596.519,597.037,596.407,596.666,23920.0
2006-10-03 06:37:00,596.75,597.131,596.424,596.575,29190.0
2006-10-03 06:38:00,597.115,597.283,596.69,597.254,24140.0
2006-10-03 06:39:00,597.015,597.244,596.574,596.574,22900.0
2006-10-03 06:40:00,596.902,597.249,596.548,596.736,24800.0
2006-10-03 06:41:00,596.56,597.115,596.235,597.115,18000.0
2006-10-03 06:42:00,597.071,597.22,596.534,596.813,21000.0
2006-10-03 06:43:00,596.642,597.151,596.482,596.77,20130.0
2006-10-03 06:44:00,596.947,597.081,596.545,596.935,30530.0
2006-10-03 06:45:00,596.458,597.03,596.291,596.777,19400.0
2006-10-03 06:46:00,597.08,597.08,596.64,597.035,16840.0
2006-10-03 06:47:00,596.863,597.085,596.28,596.476,22550.0
2006-10-03 06:48:00,596.729,597.024,596.324,596.324,15930.0
2006-10-03 06:49:00,596.81,597.215,596.482,596.482,22870.0
2006-10-03 06:50:00,597.183,597.183,596.504,596.796,18850.0
2006-10-03 06:51:00,596.875,597.108,596.289,597.108,29820.0
2006-10-03 06:52:00,597.043,597.064,596.367,597.024,22540.0
2006-10-03 06:53:00,597.052,597.21,596.656,596.828,24700.0
2006-10-03 06:54:00,596.888,597.222,596.522,596.8,21340.0
2006-10-03 06:55:00,596.789,597.085,596.385,596.385,20820.0
2006-10-03 06:56:00,596.876,597.231,596.488,597.105,40960.0
2006-10-03 06:57:00,596.806,597.089,596.404,596.681,24870.0
2006-10-03 06:58:00,596.653,596.892,596.079,596.342,22430.0
2006-10-03 06:59:00,596.482,596.868,596.253,596.848,23130.0
2006-10-03 07:00:00,596.496,596.968,596.265,596.968,22790.0
2006-10-03 07:01:00,596.842,597.026,596.509,596.67,19300.0
2006-10-03 07:02:00,596.932,597.026,596.521,596.948,18210.0
2006-10-03 07:03:00,596.868,597.07,596.408,596.421,21740.0
2006-10-03 07:04:00,596.481,597.072,596.338,596.644,28900.0
2006-10-03 07:05:00,596.773,597.028,596.364,596.737,18830.0
2006-10-03 07:06:00,596.294,596.966,596.037,596.614,18760.0
2006-10-03 07:07:00,596.565,596.828,596.201,596.314,16260.0
2006-10-03 07:08:00,596.654,596.853,596.273,596.664,16500.0
2006-10-03 07:09:00,596.658,596.879,596.145,596.879,21280.0
2006-10-03 07:10:00,596.446,596.97,596.27,596.898,27200.0
2006-10-03 07:11:00,596.819,596.923,596.36,596.812,15380.0
2006-10-03 07:12:00,596.533,596.822,596.187,596.446,21480.0
2006-10-03 07:13:00,596.791,596.791,596.234,596.618,15950.0
2006-10-03 07:14:00,596.589,596.873,596.055,596.25,23810.0
2006-10-03 07:15:00,596.606,596.965,596.186,596.965,25460.0
2006-10-03 07:16:00,596.699,597.158,596.522,596.92,30070.0
2006-10-03 07:17:00,596.815,597.024,596.442,596.896,18410.0
2006-10-03 07:18:00,596.472,596.887,596.283,596.765,12890.0
2006-10-03 07:19:00,596.457,596.883,596.299,596.704,18630.0
2006-10-03 07:21:00,596.202,596.69,596.15,596.661,23880.0
2006-10-03 07:22:00,596.159,596.744,595.907,596.503,16550.0
2006-10-03 07:23:00,596.084,596.493,595.813,595.85,15600.0
2006-10-03 07:24:00,596.438,596.592,596.009,596.538,19250.0
2006-10-03 07:25:00,595.905,596.561,595.628,596.152,19090.0
2006-10-03 07:26:00,596.325,596.593,595.888,596.296,19900.0
2006-10-03 07:27:00,595.853,596.329,595.609,596.089,24040.0
2006-10-03 07:28:00,595.912,596.544,595.767,596.043,16890.0
2006-10-03 07:29:00,595.963,596.548,595.891,596.102,20800.0
2006-10-03 07:30:00,596.604,596.756,596.191,596.328,20410.0
2006-10-03 07:31:00,596.688,596.688,596.02,596.223,17630.0
2006-10-03 07:32:00,596.355,596.355,595.496,595.732,20190.0
2006-10-03 07:33:00,596.075,596.387,595.598,596.047,22630.0
2006-10-03 07:34:00,595.641,596.275,595.445,595.502,25260.0
2006-10-03 07:35:00,595.934,596.305,595.57,596.305,13210.0
2006-10-03 07:36:00,595.878,596.366,595.615,595.857,15400.0
2006-10-03 07:37:00,595.884,596.223,595.684,596.08,15190.0
2006-10-03 07:38:00,596.114,596.39,595.699,596.088,19000.0
2006-10-03 07:39:00,596.373,596.409,595.766,595.766,18790.0
2006-10-03 07:40:00,596.069,596.429,595.82,596.163,23320.0
2006-10-03 07:41:00,596.426,596.426,595.657,595.981,26990.0
2006-10-03 07:42:00,596.022,596.378,595.667,596.052,20860.0
2006-10-03 07:43:00,596.122,596.597,595.808,596.018,18130.0
2006-10-03 07:44:00,596.035,596.696,595.959,596.696,22140.0
2006-10-03 07:45:00,596.569,596.663,596.03,596.382,20630.0
2006-10-03 07:46:00,596.582,596.79,596.147,596.502,24620.0
2006-10-03 07:47:00,596.656,596.679,595.993,596.35,24430.0
2006-10-03 07:48:00,596.419,596.767,596.063,596.534,32660.0
2006-10-03 07:49:00,596.47,596.762,596.094,596.345,16380.0
2006-10-03 07:50:00,596.372,596.851,596.008,596.294,16650.0
2006-10-03 07:51:00,596.271,596.893,596.248,596.599,16620.0
2006-10-03 07:52:00,596.064,596.932,596.064,596.455,18960.0
2006-10-03 07:53:00,596.2,596.86,596.153,596.652,18770.0
2006-10-03 07:54:00,596.801,596.89,596.181,596.463,21140.0
2006-10-03 07:55:00,596.101,596.648,595.721,595.721,24210.0
2006-10-03 07:56:00,596.042,596.224,595.677,595.866,25380.0
2006-10-03 07:57:00,595.487,596.047,595.234,595.38,19720.0
2006-10-03 07:58:00,595.742,596.018,595.285,596.018,17970.0
2006-10-03 07:59:00,595.889,596.057,595.438,595.438,27490.0
2006-10-03 08:00:00,595.764,596.225,595.509,595.934,20250.0
2006-10-03 08:01:00,596.021,596.175,595.696,595.99,20740.0
2006-10-03 08:02:00,595.708,596.157,595.434,595.576,21550.0
2006-10-03 08:03:00,595.883,595.912,595.179,595.556,23330.0
2006-10-03 08:04:00,595.515,596.042,595.212,595.702,16440.0
2006-10-03 08:05:00,595.614,596.114,595.493,596.106,22670.0
2006-10-03 08:06:00,596.208,596.208,595.506,595.852,20320.0
2006-10-03 08:07:00,595.33,596.104,595.33,595.715,18210.0
2006-10-03 08:08:00,595.681,596.082,595.451,595.86,20400.0
2006-10-03 08:09:00,596.088,596.171,595.436,595.657,26560.0
2006-10-03 08:10:00,595.666,596.153,595.389,595.906,25408.0
2006-10-03 08:11:00,595.987,596.061,595.234,595.281,19520.0
2006-10-03 08:12:00,595.504,596.149,595.333,595.724,17900.0
2006-10-03 08:13:00,596.192,596.196,595.581,596.054,22270.0
2006-10-03 08:14:00,595.509,596.165,595.509,596.163,23230.0
2006-10-03 08:15:00,595.384,596.079,595.333,595.977,28830.0
2006-10-03 08:16:00,596.003,596.356,595.558,596.356,17890.0
2006-10-03 08:17:00,596.374,596.482,595.847,596.271,27180.0
2006-10-03 08:18:00,595.693,596.295,595.347,595.53,23042.0
2006-10-03 08:19:00,595.95,596.288,595.598,595.987,22140.0
2006-10-03 08:20:00,595.689,596.225,595.512,595.797,24510.0
2006-10-03 08:21:00,595.556,596.047,595.33,595.857,24642.0
2006-10-03 08:22:00,595.524,596.098,595.324,596.098,18540.0
2006-10-03 08:23:00,596.103,596.106,595.461,595.737,24340.0
2006-10-03 08:24:00,595.924,595.986,595.169,595.384,17120.0
2006-10-03 08:25:00,595.503,595.823,595.101,595.516,20600.0
2006-10-03 08:26:00,595.209,595.952,595.022,595.804,23800.0
2006-10-03 08:27:00,595.796,595.846,595.16,595.381,23000.0
2006-10-03 08:28:00,595.923,596.008,595.2,595.205,15500.0
2006-10-03 08:29:00,596.021,596.061,595.377,595.701,14770.0
2006-10-03 08:30:00,595.599,595.985,595.108,595.259,17894.0
2006-10-03 08:31:00,595.672,595.769,595.135,595.141,25740.0
2006-10-03 08:32:00,595.702,595.899,595.144,595.899,26620.0
2006-10-03 08:33:00,595.238,595.929,595.0,595.358,24720.0
2006-10-03 08:34:00,595.585,595.942,595.191,595.942,22410.0
2006-10-03 08:35:00,595.39,595.972,595.193,595.679,28520.0
2006-10-03 08:36:00,595.87,596.041,595.307,595.445,22243.0
2006-10-03 08:37:00,595.579,596.149,595.421,595.832,18820.0
2006-10-03 08:38:00,596.027,596.027,595.428,595.861,15670.0
2006-10-03 08:39:00,595.123,596.038,595.066,596.038,22660.0
2006-10-03 08:40:00,595.993,595.993,595.364,595.964,32060.0
2006-10-03 08:41:00,595.555,595.871,595.209,595.512,19160.0
2006-10-03 08:42:00,595.273,595.869,595.109,595.379,23980.0
2006-10-03 08:43:00,595.483,595.79,594.984,595.181,22950.0
2006-10-03 08:44:00,595.709,595.802,595.234,595.338,18326.0
2006-10-03 08:45:00,595.771,595.88,595.321,595.735,21570.0
2006-10-03 08:46:00,595.512,595.94,595.224,595.784,24190.0
2006-10-03 08:47:00,595.354,595.964,595.186,595.676,27210.0
2006-10-03 08:48:00,595.435,595.971,595.383,595.599,21240.0
2006-10-03 08:49:00,595.226,595.846,595.058,595.846,14200.0
2006-10-03 08:50:00,595.974,596.129,595.476,595.926,33793.0
2006-10-03 08:51:00,595.839,595.902,595.399,595.819,15284.0
2006-10-03 08:52:00,595.884,595.884,595.221,595.788,26230.0
2006-10-03 08:53:00,595.589,596.12,595.426,595.702,23000.0
2006-10-03 08:54:00,596.013,596.021,595.524,596.021,16550.0
2006-10-03 08:55:00,595.476,596.031,595.267,595.539,16680.0
2006-10-03 08:56:00,595.804,595.849,595.209,595.379,14940.0
2006-10-03 08:57:00,595.844,595.892,595.215,595.609,26080.0
2006-10-03 08:58:00,595.977,595.977,595.342,595.562,17390.0
2006-10-03 08:59:00,596.064,596.083,595.408,595.9,21140.0
2006-10-03 09:00:00,595.57,596.037,595.172,596.037,24370.0
2006-10-03 09:01:00,595.616,596.256,595.592,596.256,21410.0
2006-10-03 09:02:00,596.103,596.275,595.508,595.508,27730.0
2006-10-03 09:03:00,595.69,596.279,595.64,596.157,17420.0
2006-10-03 09:04:00,595.852,596.31,595.54,595.95,16730.0
2006-10-03 09:05:00,596.189,596.238,595.649,596.238,20540.0
2006-10-03 09:06:00,596.192,596.215,595.787,596.144,18060.0
2006-10-03 09:07:00,596.032,596.089,595.27,595.333,30800.0
2006-10-03 09:08:00,595.534,596.041,595.529,595.971,20180.0
2006-10-03 09:09:00,595.654,596.288,595.49,595.901,25270.0
2006-10-03 09:10:00,595.661,596.268,595.596,596.209,23860.0
2006-10-03 09:11:00,596.543,596.714,596.057,596.612,17710.0
2006-10-03 09:12:00,596.017,596.552,595.893,596.184,17010.0
2006-10-03 09:13:00,596.433,596.433,595.705,596.23,28490.0
2006-10-03 09:14:00,595.984,596.326,595.649,596.275,29110.0
2006-10-03 09:15:00,595.992,596.489,595.913,596.147,27040.0
2006-10-03 09:16:00,596.416,596.424,595.76,596.199,16700.0
2006-10-03 09:17:00,596.054,596.283,595.476,595.681,33310.0
2006-10-03 09:18:00,596.239,596.251,595.736,596.251,22900.0
2006-10-03 09:19:00,596.189,596.197,595.649,596.012,15480.0
2006-10-03 09:20:00,595.725,596.169,595.476,596.114,17410.0
2006-10-03 09:21:00,596.069,596.179,595.506,595.506,22570.0
2006-10-03 09:22:00,595.819,596.174,595.601,595.787,33020.0
2006-10-03 09:23:00,595.883,596.053,595.409,595.777,25020.0
2006-10-03 09:24:00,595.801,595.938,595.285,595.632,14070.0
2006-10-03 09:25:00,595.298,595.821,595.1,595.473,29200.0
2006-10-03 09:26:00,595.349,595.899,595.161,595.368,29320.0
2006-10-03 09:27:00,595.638,595.808,594.894,594.894,21870.0
2006-10-03 09:28:00,595.559,595.585,594.677,595.025,30850.0
2006-10-03 09:29:00,595.23,595.451,594.564,595.202,28030.0
2006-10-03 09:30:00,594.857,595.491,594.658,595.372,30620.0
2006-10-03 09:31:00,595.304,595.339,594.631,595.046,25250.0
2006-10-03 09:32:00,595.048,595.268,594.405,594.615,28330.0
2006-10-03 09:33:00,595.055,595.434,594.726,595.195,17060.0
2006-10-03 09:34:00,594.541,595.295,594.338,595.096,31440.0
2006-10-03 09:35:00,594.686,595.127,594.445,595.125,27860.0
2006-10-03 09:36:00,594.763,595.133,594.169,594.328,18360.0
2006-10-03 09:37:00,594.707,594.731,594.1,594.175,24800.0
2006-10-03 09:38:00,594.61,594.854,594.318,594.671,19540.0
2006-10-03 09:39:00,594.586,595.11,594.416,594.983,18240.0
2006-10-03 09:40:00,594.538,595.205,594.395,594.861,21550.0
2006-10-03 09:41:00,594.632,595.122,594.336,594.799,23830.0
2006-10-03 09:42:00,594.813,595.164,594.217,594.95,21780.0
2006-10-03 09:43:00,594.708,595.152,594.509,595.12,19120.0
2006-10-03 09:44:00,595.142,595.307,594.579,594.712,21120.0
2006-10-03 09:45:00,595.259,595.259,594.415,594.581,23270.0
2006-10-03 09:46:00,594.892,595.127,594.363,594.643,25980.0
2006-10-03 09:47:00,594.907,595.042,594.393,594.506,20960.0
2006-10-03 09:48:00,594.337,594.888,594.263,594.751,17690.0
2006-10-03 09:49:00,594.655,594.955,594.376,594.765,20830.0
2006-10-03 09:50:00,594.804,595.024,594.247,595.024,26120.0
2006-10-03 09:51:00,594.781,595.045,594.247,594.356,19110.0
2006-10-03 09:52:00,594.653,594.716,593.934,593.934,23730.0
2006-10-03 09:53:00,594.312,594.342,593.732,593.806,19130.0
2006-10-03 09:54:00,594.33,594.799,593.932,594.345,22260.0
2006-10-03 09:55:00,594.227,594.97,593.943,594.544,22130.0
2006-10-03 09:56:00,594.18,594.408,593.842,594.322,19190.0
2006-10-03 09:57:00,594.207,594.329,593.676,594.143,22180.0
2006-10-03 09:58:00,593.84,594.598,593.786,594.345,22830.0
2006-10-03 09:59:00,594.15,594.15,593.401,593.813,30980.0
2006-10-03 10:00:00,593.794,593.934,593.125,593.257,24140.0
2006-10-03 10:01:00,593.596,593.631,592.8,593.275,28640.0
2006-10-03 10:02:00,593.122,593.213,592.641,592.952,26470.0
2006-10-03 10:03:00,592.619,593.037,592.354,592.839,32720.0
2006-10-03 10:04:00,592.502,592.923,592.171,592.836,26870.0
2006-10-03 10:05:00,592.566,593.086,592.193,592.193,29250.0
2006-10-03 10:06:00,592.381,592.763,591.999,592.379,28910.0
2006-10-03 10:07:00,592.227,592.808,592.118,592.57,27340.0
2006-10-03 10:08:00,592.751,593.117,592.26,592.26,26830.0
2006-10-03 10:09:00,592.57,592.722,591.962,592.197,23370.0
2006-10-03 10:10:00,591.718,592.512,591.515,591.654,25560.0
2006-10-03 10:11:00,592.146,592.448,591.765,592.191,35710.0
2006-10-03 10:12:00,591.392,592.344,591.392,592.155,25390.0
2006-10-03 10:13:00,592.207,592.207,591.474,592.129,20020.0
2006-10-03 10:14:00,591.601,592.199,591.584,592.094,21630.0
2006-10-03 10:15:00,591.74,592.29,591.604,591.689,31200.0
2006-10-03 10:16:00,591.34,591.93,591.121,591.389,25500.0
2006-10-03 10:17:00,591.886,591.899,591.301,591.524,20000.0
2006-10-03 10:18:00,591.468,592.079,591.399,591.807,27960.0
2006-10-03 10:19:00,592.016,592.161,591.397,591.714,26980.0
2006-10-03 10:20:00,592.19,592.429,591.773,592.314,23560.0
2006-10-03 10:21:00,591.859,592.375,591.645,592.311,30270.0
2006-10-03 10:22:00,592.324,592.585,591.879,592.492,26460.0
2006-10-03 10:23:00,592.493,592.979,592.25,592.569,32240.0
2006-10-03 10:24:00,592.784,592.923,592.225,592.867,23940.0
2006-10-03 10:25:00,592.581,593.004,592.219,592.724,32800.0
2006-10-03 10:26:00,592.815,592.815,592.143,592.3,20690.0
2006-10-03 10:27:00,592.5,592.909,592.344,592.87,19700.0
2006-10-03 10:28:00,592.83,592.83,592.173,592.779,24840.0
2006-10-03 10:29:00,592.792,592.792,592.103,592.63,33000.0
2006-10-03 10:30:00,592.55,592.762,592.079,592.552,25350.0
2006-10-03 10:31:00,592.501,592.763,592.086,592.363,25710.0
2006-10-03 10:32:00,591.974,592.562,591.868,592.13,25870.0
2006-10-03 10:33:00,592.04,592.438,591.568,591.568,18420.0
2006-10-03 10:34:00,592.161,592.264,591.349,592.264,24680.0
2006-10-03 10:35:00,592.209,592.493,591.54,591.68,28830.0
2006-10-03 10:36:00,591.611,592.323,591.456,592.177,41870.0
2006-10-03 10:37:00,592.272,592.442,591.734,592.055,24280.0
2006-10-03 10:38:00,591.853,592.321,591.584,592.194,21730.0
2006-10-03 10:39:00,591.634,592.395,591.57,591.749,29090.0
2006-10-03 10:40:00,591.915,592.443,591.724,592.443,24590.0
2006-10-03 10:41:00,592.165,592.438,591.684,592.379,30670.0
2006-10-03 10:42:00,591.95,592.511,591.769,592.483,29350.0
2006-10-03 10:43:00,591.771,592.562,591.771,592.092,23560.0
2006-10-03 10:44:00,592.373,592.476,591.817,592.273,23970.0
2006-10-03 10:45:00,592.363,592.578,591.764,591.945,28340.0
2006-10-03 10:46:00,592.474,592.595,591.863,592.425,27120.0
2006-10-03 10:47:00,592.259,592.493,591.901,592.43,27460.0
2006-10-03 10:48:00,592.533,592.568,591.917,592.568,16600.0
2006-10-03 10:49:00,591.961,592.514,591.73,591.952,24280.0
2006-10-03 10:50:00,592.047,592.339,591.609,592.186,29310.0
2006-10-03 10:51:00,591.741,592.388,591.654,592.299,25140.0
2006-10-03 10:52:00,592.322,592.322,591.498,591.951,22280.0
2006-10-03 10:53:00,591.74,592.039,591.421,591.997,31570.0
2006-10-03 10:54:00,591.783,592.046,591.381,592.015,26780.0
2006-10-03 10:55:00,591.754,592.111,591.546,591.973,24430.0
2006-10-03 10:56:00,591.646,592.278,591.47,592.278,28160.0
2006-10-03 10:57:00,591.836,592.35,591.562,591.836,26020.0
2006-10-03 10:58:00,592.286,592.286,591.52,591.912,30540.0
2006-10-03 10:59:00,592.257,592.33,591.651,592.092,33350.0
2006-10-03 11:00:00,592.306,592.323,591.571,591.683,28420.0
2006-10-03 11:01:00,591.787,592.669,591.617,592.117,22850.0
2006-10-03 11:02:00,592.483,592.517,591.875,591.875,20560.0
2006-10-03 11:03:00,592.164,592.345,591.653,592.022,19950.0
2006-10-03 11:04:00,592.318,592.434,591.45,591.71,51700.0
2006-10-03 11:05:00,592.206,592.584,591.841,592.462,29930.0
2006-10-03 11:06:00,592.119,592.766,592.017,592.455,20370.0
2006-10-03 11:07:00,592.358,592.673,591.936,592.659,28580.0
2006-10-03 11:08:00,591.911,592.589,591.802,592.098,21880.0
2006-10-03 11:09:00,592.246,592.507,591.813,592.507,24660.0
2006-10-03 11:10:00,592.625,592.721,592.0,592.721,31880.0
2006-10-03 11:11:00,592.827,593.068,592.25,592.861,32900.0
2006-10-03 11:12:00,592.766,592.807,592.277,592.683,27960.0
2006-10-03 11:13:00,592.781,592.781,592.129,592.404,33840.0
2006-10-03 11:14:00,592.581,592.616,592.139,592.574,23210.0
2006-10-03 11:15:00,591.537,592.409,591.537,592.186,32430.0
2006-10-03 11:16:00,591.71,592.54,591.632,592.54,21320.0
2006-10-03 11:17:00,592.338,592.622,592.003,592.491,25120.0
2006-10-03 11:18:00,592.42,592.492,591.838,592.103,21490.0
2006-10-03 11:19:00,591.659,592.365,591.659,592.045,17710.0
2006-10-03 11:20:00,592.28,592.411,591.489,591.986,34820.0
2006-10-03 11:21:00,591.804,592.327,591.483,592.282,31280.0
2006-10-03 11:22:00,591.89,592.265,591.667,591.909,21040.0
2006-10-03 11:23:00,591.623,592.333,591.407,592.075,22950.0
2006-10-03 11:24:00,592.128,592.707,591.812,592.179,18180.0
2006-10-03 11:25:00,592.413,592.539,591.942,591.964,21370.0
2006-10-03 11:26:00,592.389,592.566,591.974,592.463,21710.0
2006-10-03 11:27:00,592.436,592.467,591.861,592.089,24240.0
2006-10-03 11:28:00,591.724,592.333,591.627,592.005,21540.0
2006-10-03 11:29:00,592.382,592.382,591.463,591.601,29160.0
2006-10-03 11:30:00,592.071,592.274,591.63,591.789,27060.0
2006-10-03 11:31:00,591.996,592.297,591.578,591.774,21100.0
2006-10-03 11:32:00,592.195,592.524,591.845,592.067,22900.0
2006-10-03 11:33:00,592.308,592.532,591.937,592.356,26470.0
2006-10-03 11:34:00,591.7,592.576,591.7,592.225,20630.0
2006-10-03 11:35:00,592.102,592.608,591.869,592.442,35910.0
2006-10-03 11:36:00,592.382,592.502,591.791,591.87,19830.0
2006-10-03 11:37:00,592.38,592.652,591.986,592.377,29140.0
2006-10-03 11:38:00,592.618,592.618,591.756,591.756,31890.0
2006-10-03 11:39:00,591.954,592.294,591.439,591.652,26660.0
2006-10-03 11:40:00,592.169,592.637,591.916,592.637,34510.0
2006-10-03 11:41:00,592.635,592.635,591.814,592.268,27060.0
2006-10-03 11:42:00,591.93,592.376,591.813,592.358,11930.0
2006-10-03 11:43:00,592.332,592.388,591.585,592.132,28580.0
2006-10-03 11:44:00,592.172,592.33,591.55,591.68,18730.0
2006-10-03 11:45:00,591.79,592.564,591.609,592.564,29890.0
2006-10-03 11:46:00,591.651,592.707,591.651,592.707,24970.0
2006-10-03 11:47:00,591.983,592.812,591.983,592.519,21200.0
2006-10-03 11:48:00,592.799,592.799,591.982,592.688,33500.0
2006-10-03 11:49:00,592.67,592.911,592.159,592.454,19640.0
2006-10-03 11:50:00,592.242,592.834,591.891,592.169,32030.0
2006-10-03 11:51:00,592.15,592.753,591.804,592.753,27120.0
2006-10-03 11:52:00,592.216,592.856,592.04,592.649,40610.0
2006-10-03 11:53:00,592.079,592.819,592.012,592.819,26480.0
2006-10-03 11:54:00,592.692,592.75,592.175,592.644,23000.0
2006-10-03 11:55:00,592.35,592.644,591.843,591.997,34060.0
2006-10-03 11:56:00,592.042,592.612,591.823,592.365,28950.0
2006-10-03 11:57:00,592.075,592.758,592.075,592.494,24020.0
2006-10-03 11:58:00,592.251,592.751,592.08,592.449,23550.0
2006-10-03 11:59:00,592.551,592.913,592.225,592.38,24540.0
2006-10-03 12:00:00,592.382,592.915,592.245,592.878,26950.0
2006-10-03 12:01:00,592.536,592.964,592.24,592.964,26790.0
2006-10-03 12:02:00,592.683,593.12,592.238,592.469,34630.0
2006-10-03 12:03:00,592.828,592.937,592.322,592.636,17640.0
2006-10-03 12:04:00,592.21,592.972,592.21,592.972,23520.0
2006-10-03 12:05:00,592.943,593.004,592.382,592.513,27450.0
2006-10-03 12:06:00,593.0,593.0,593.0,593.0,20900.0
2006-10-03 12:07:00,592.342,592.966,592.326,592.359,20900.0
2006-10-03 12:08:00,592.982,592.982,592.299,592.698,19380.0
2006-10-03 12:09:00,592.888,592.888,592.189,592.671,21810.0
2006-10-03 12:10:00,592.198,592.732,592.044,592.165,18770.0
2006-10-03 12:11:00,592.687,592.688,591.941,592.413,19890.0
2006-10-03 12:12:00,592.374,592.769,592.143,592.757,15370.0
2006-10-03 12:13:00,592.695,592.695,591.7,591.7,20270.0
2006-10-03 12:14:00,592.426,592.467,591.8,592.05,24490.0
2006-10-03 12:15:00,591.45,592.302,591.45,591.979,22120.0
2006-10-03 12:16:00,591.788,592.51,591.631,592.51,22220.0
2006-10-03 12:17:00,592.496,592.511,591.882,592.258,25830.0
2006-10-03 12:18:00,592.242,592.252,591.645,592.176,21330.0
2006-10-03 12:19:00,592.128,592.432,591.657,591.678,21920.0
2006-10-03 12:20:00,592.354,592.561,591.883,592.376,30170.0
2006-10-03 12:21:00,592.472,592.542,591.674,591.838,39390.0
2006-10-03 12:22:00,591.925,592.515,591.865,592.206,23880.0
2006-10-03 12:23:00,591.86,592.761,591.86,592.649,18670.0
2006-10-03 12:24:00,591.802,592.673,591.59,592.608,28420.0
2006-10-03 12:25:00,592.324,592.581,591.807,592.318,27460.0
2006-10-03 12:26:00,592.337,592.396,591.722,592.201,29260.0
2006-10-03 12:27:00,592.178,592.454,591.685,592.439,28880.0
2006-10-03 12:28:00,592.5,592.6,592.5,592.6,37880.0
2006-10-03 12:29:00,591.66,592.425,591.66,592.218,37880.0
2006-10-03 12:30:00,592.269,592.52,591.866,592.194,21230.0
2006-10-03 12:31:00,592.33,592.393,591.857,592.393,18910.0
2006-10-03 12:32:00,592.251,592.251,591.458,591.654,22330.0
2006-10-03 12:33:00,592.198,592.507,591.947,592.482,23950.0
2006-10-03 12:34:00,592.065,592.479,591.706,592.011,20840.0
2006-10-03 12:35:00,591.918,592.501,591.822,591.923,34020.0
2006-10-03 12:36:00,591.884,592.326,591.584,591.99,17590.0
2006-10-03 12:37:00,591.957,592.41,591.523,592.41,19570.0
2006-10-03 12:38:00,592.372,592.451,591.902,592.342,24730.0
2006-10-03 12:39:00,592.133,592.603,591.947,592.536,18130.0
2006-10-03 12:40:00,592.199,592.589,591.896,592.495,18390.0
2006-10-03 12:41:00,592.585,592.652,592.036,592.371,17980.0
2006-10-03 12:42:00,592.367,592.554,591.83,591.973,19690.0
2006-10-03 12:43:00,592.022,592.481,591.863,592.315,23450.0
2006-10-03 12:44:00,592.409,592.412,591.699,591.699,22650.0
2006-10-03 12:45:00,592.346,592.427,591.67,591.936,25330.0
2006-10-03 12:46:00,592.466,592.759,592.066,592.245,16810.0
2006-10-03 12:47:00,592.339,592.612,592.011,592.294,19470.0
2006-10-03 12:48:00,592.103,592.618,591.956,592.548,27860.0
2006-10-03 12:49:00,592.656,592.914,591.994,592.263,19640.0
2006-10-03 12:50:00,592.857,592.857,592.111,592.624,20760.0
2006-10-03 12:51:00,592.85,593.106,592.571,592.998,15760.0
2006-10-03 12:52:00,592.933,592.977,592.204,592.204,27280.0
2006-10-03 12:53:00,592.361,592.927,592.075,592.36,32860.0
2006-10-03 12:54:00,592.392,592.48,591.974,592.3,21800.0
2006-10-03 12:55:00,592.475,592.641,591.985,592.319,16860.0
2006-10-03 12:56:00,591.987,592.649,591.955,592.243,21150.0
2006-10-03 12:57:00,592.61,592.61,591.778,592.479,22030.0
2006-10-03 12:58:00,592.056,592.524,591.786,591.919,18570.0
2006-10-03 12:59:00,591.972,592.425,591.526,591.862,21610.0
2006-10-03 13:00:00,592.497,592.672,591.862,591.862,21630.0
2006-10-03 13:01:00,592.311,592.386,591.514,591.732,23560.0
2006-10-03 13:02:00,592.192,592.606,591.838,592.358,25580.0
2006-10-03 13:03:00,592.366,592.636,591.703,591.843,16820.0
2006-10-03 13:04:00,592.146,592.677,591.801,592.044,23570.0
2006-10-03 13:05:00,592.598,592.869,592.14,592.566,27850.0
2006-10-03 13:06:00,592.872,592.872,592.156,592.312,24680.0
2006-10-03 13:07:00,592.723,592.957,592.248,592.957,21100.0
2006-10-03 13:08:00,592.673,592.94,592.126,592.276,23330.0
2006-10-03 13:09:00,592.233,592.804,592.037,592.361,30860.0
2006-10-03 13:10:00,592.508,592.747,592.086,592.089,27890.0
2006-10-03 13:11:00,592.283,592.764,591.893,592.764,21340.0
2006-10-03 13:12:00,592.806,592.956,592.166,592.478,27580.0
2006-10-03 13:13:00,592.289,593.02,592.224,592.436,26370.0
2006-10-03 13:14:00,592.327,592.984,592.239,592.854,26770.0
2006-10-03 13:15:00,592.864,592.883,592.119,592.47,23270.0
2006-10-03 13:16:00,592.608,593.003,592.227,592.56,26930.0
2006-10-03 13:17:00,592.899,593.096,592.339,592.562,22440.0
2006-10-03 13:18:00,593.266,593.304,592.57,592.722,28340.0
2006-10-03 13:19:00,593.185,593.346,592.71,593.303,26290.0
2006-10-03 13:20:00,593.144,593.262,592.583,592.829,22760.0
2006-10-03 13:21:00,592.867,593.193,592.425,593.18,29100.0
2006-10-03 13:22:00,592.409,593.179,592.313,593.046,19600.0
2006-10-03 13:23:00,593.045,593.182,592.501,592.808,24820.0
2006-10-03 13:24:00,593.172,593.172,592.419,593.157,22940.0
2006-10-03 13:25:00,593.192,593.259,592.452,593.163,30060.0
2006-10-03 13:26:00,592.662,593.158,592.518,593.087,20620.0
2006-10-03 13:27:00,593.056,593.065,592.495,592.636,21310.0
2006-10-03 13:28:00,592.672,593.385,592.281,593.163,21450.0
2006-10-03 13:29:00,592.961,593.176,592.425,593.092,38400.0
2006-10-03 13:30:00,592.572,593.086,592.44,593.086,18190.0
2006-10-03 13:31:00,593.045,593.145,592.404,592.884,26140.0
2006-10-03 13:32:00,592.716,593.243,592.628,593.004,21540.0
2006-10-03 13:33:00,592.907,592.938,592.155,592.155,22520.0
2006-10-03 13:34:00,592.275,592.847,592.186,592.575,19700.0
2006-10-03 13:35:00,592.807,592.807,592.026,592.211,15630.0
2006-10-03 13:36:00,591.764,592.494,591.673,592.494,19280.0
2006-10-03 13:37:00,592.557,592.86,592.159,592.274,27580.0
2006-10-03 13:38:00,592.346,592.801,592.054,592.154,18640.0
2006-10-03 13:39:00,592.514,592.675,591.979,592.344,23480.0
2006-10-03 13:40:00,592.223,592.464,591.841,592.184,17830.0
2006-10-03 13:41:00,591.964,592.224,591.24,592.004,27310.0
2006-10-03 13:42:00,591.704,591.991,591.249,591.536,30550.0
2006-10-03 13:43:00,592.073,592.073,591.48,591.707,16620.0
2006-10-03 13:44:00,591.988,592.12,591.439,591.534,24090.0
2006-10-03 13:45:00,591.72,592.196,591.502,592.004,38650.0
2006-10-03 13:46:00,591.942,592.18,591.415,592.148,33560.0
2006-10-03 13:47:00,591.626,592.074,591.363,591.788,23510.0
2006-10-03 13:48:00,591.761,592.032,591.408,591.438,20860.0
2006-10-03 13:49:00,591.906,592.22,591.62,592.108,20850.0
2006-10-03 13:50:00,591.923,592.18,591.56,591.894,15850.0
2006-10-03 13:51:00,591.661,592.32,591.612,592.189,23150.0
2006-10-03 13:52:00,591.941,592.207,591.554,591.93,23480.0
2006-10-03 13:53:00,591.925,591.939,591.175,591.175,17220.0
2006-10-03 13:54:00,591.956,591.956,591.096,591.096,20380.0
2006-10-03 13:55:00,591.684,591.945,591.472,591.942,17320.0
2006-10-03 13:56:00,591.676,591.989,591.378,591.879,15850.0
2006-10-03 13:57:00,591.864,591.864,590.944,591.312,20150.0
2006-10-03 13:58:00,591.179,591.724,590.916,591.571,27010.0
2006-10-03 13:59:00,591.423,591.67,590.841,590.841,26050.0
2006-10-03 14:00:00,591.621,591.798,590.892,591.798,29290.0
2006-10-03 14:01:00,591.368,591.885,590.978,591.531,19270.0
2006-10-03 14:02:00,591.174,591.828,590.968,591.77,22930.0
2006-10-03 14:03:00,591.297,591.877,591.135,591.877,20730.0
2006-10-03 14:04:00,591.956,592.116,591.448,592.116,21230.0
2006-10-03 14:05:00,591.579,592.179,591.464,591.752,18570.0
2006-10-03 14:06:00,591.704,592.034,591.279,592.034,26550.0
2006-10-03 14:07:00,591.742,592.127,591.455,591.705,21010.0
2006-10-03 14:08:00,591.903,592.192,591.506,592.192,36350.0
2006-10-03 14:09:00,592.393,592.393,591.65,591.65,21170.0
2006-10-03 14:10:00,591.996,592.156,591.375,591.524,19890.0
2006-10-03 14:11:00,591.461,592.104,591.272,591.87,20630.0
2006-10-03 14:12:00,591.79,592.06,591.36,592.024,18920.0
2006-10-03 14:13:00,591.275,592.09,591.275,592.057,24400.0
2006-10-03 14:14:00,592.018,592.105,591.488,591.542,23220.0
2006-10-03 14:15:00,591.718,592.2,591.224,591.624,16590.0
2006-10-03 14:16:00,591.552,592.037,591.248,591.402,26210.0
2006-10-03 14:17:00,591.59,591.931,591.16,591.501,26360.0
2006-10-03 14:18:00,591.8,591.887,591.245,591.528,31180.0
2006-10-03 14:19:00,590.758,591.39,590.164,590.405,21610.0
2006-10-03 14:20:00,590.262,590.262,589.227,590.006,20980.0
2006-10-03 14:21:00,589.883,589.883,588.559,588.971,21340.0
2006-10-03 14:22:00,588.729,589.119,588.211,588.306,21440.0
2006-10-03 14:23:00,588.723,589.513,588.544,588.775,24960.0
2006-10-03 14:24:00,589.036,589.513,588.787,589.121,21370.0
2006-10-03 14:25:00,588.987,588.987,588.183,588.446,19660.0
2006-10-03 14:26:00,588.626,588.626,587.548,587.745,20070.0
2006-10-03 14:27:00,587.788,588.33,587.503,587.994,21900.0
2006-10-03 14:28:00,587.831,588.197,587.496,587.916,24230.0
2006-10-03 14:29:00,587.738,588.795,587.704,588.795,31630.0
2006-10-03 14:30:00,588.763,588.869,587.893,588.081,18750.0
2006-10-03 14:31:00,588.107,588.382,587.523,587.727,16960.0
2006-10-03 14:32:00,587.407,587.863,586.962,587.335,24090.0
2006-10-03 14:33:00,587.641,587.974,587.112,587.433,19510.0
2006-10-03 14:34:00,587.852,588.453,587.257,587.257,20320.0
2006-10-03 14:35:00,587.119,587.843,587.119,587.547,21440.0
2006-10-03 14:36:00,587.579,587.916,587.125,587.245,25310.0
2006-10-03 14:37:00,587.627,587.798,587.156,587.207,19790.0
2006-10-03 14:38:00,587.123,587.55,586.629,586.743,18630.0
2006-10-03 14:39:00,586.81,587.265,586.443,586.729,20100.0
2006-10-03 14:40:00,586.803,586.807,586.021,586.021,21200.0
2006-10-03 14:41:00,586.275,586.684,585.743,585.743,22670.0
2006-10-03 14:42:00,586.207,586.524,585.759,585.966,25260.0
2006-10-03 14:43:00,586.476,586.48,585.614,585.794,18850.0
2006-10-03 14:44:00,586.308,586.308,585.336,585.482,21870.0
2006-10-03 14:45:00,585.291,585.955,585.266,585.409,22420.0
2006-10-03 14:46:00,585.234,585.919,585.13,585.669,19510.0
2006-10-03 14:47:00,585.918,586.13,585.534,585.711,16670.0
2006-10-03 14:48:00,586.077,586.321,585.71,585.976,18040.0
2006-10-03 14:49:00,585.581,586.356,585.481,585.999,17850.0
2006-10-03 14:50:00,586.208,586.534,585.745,585.745,21610.0
2006-10-03 14:51:00,586.097,586.391,585.454,585.896,33490.0
2006-10-03 14:52:00,585.902,586.038,585.374,585.757,19070.0
2006-10-03 14:53:00,586.104,586.324,585.691,585.988,17990.0
2006-10-03 14:54:00,585.741,586.135,585.384,585.483,27080.0
2006-10-03 14:55:00,585.434,586.071,585.29,585.882,18200.0
2006-10-03 14:56:00,585.04,585.637,584.775,585.023,36420.0
2006-10-03 14:57:00,584.589,584.99,584.28,584.986,31970.0
2006-10-03 14:58:00,584.812,584.854,584.269,584.625,25800.0
2006-10-03 14:59:00,584.611,584.669,583.896,584.669,33480.0
2006-10-03 15:00:00,583.854,584.68,583.432,583.56,19530.0
2006-10-03 15:01:00,583.552,583.846,583.167,583.332,13960.0
2006-10-03 15:02:00,583.755,584.094,583.379,583.64,19480.0
2006-10-03 15:03:00,583.84,584.136,583.325,583.567,18331.0
2006-10-03 15:04:00,584.08,584.679,583.737,583.911,16170.0
2006-10-03 15:05:00,584.335,584.652,583.914,584.303,16080.0
2006-10-03 15:06:00,584.2,584.709,583.954,584.335,19780.0
2006-10-03 15:07:00,584.261,584.567,584.042,584.416,14680.0
2006-10-03 15:08:00,584.206,584.851,584.068,584.094,23390.0
2006-10-03 15:09:00,585.038,585.353,584.541,584.691,26940.0
2006-10-03 15:10:00,584.632,585.333,584.538,584.89,27690.0
2006-10-03 15:11:00,584.792,585.133,584.4,584.609,21810.0
2006-10-03 15:12:00,584.751,585.347,584.517,585.102,21270.0
2006-10-03 15:13:00,585.096,585.56,584.746,585.232,16540.0
2006-10-03 15:14:00,585.422,585.883,585.066,585.402,19850.0
2006-10-03 15:15:00,585.543,585.543,584.75,584.845,14690.0
2006-10-03 15:16:00,584.788,585.323,584.549,585.089,14240.0
2006-10-03 15:17:00,585.12,585.664,584.973,585.274,15050.0
2006-10-03 15:18:00,585.195,585.454,584.633,584.81,15640.0
2006-10-03 15:19:00,585.193,585.229,584.529,584.834,22300.0
2006-10-03 15:20:00,585.089,585.089,584.264,584.38,20760.0
2006-10-03 15:21:00,584.277,584.852,583.971,584.31,18090.0
2006-10-03 15:22:00,584.313,584.529,583.658,583.658,33220.0
2006-10-03 15:23:00,583.626,584.348,583.557,583.781,22290.0
2006-10-03 15:24:00,583.938,583.987,583.116,583.668,41690.0
2006-10-03 15:25:00,583.506,583.84,583.176,583.65,22380.0
2006-10-03 15:26:00,582.903,583.627,582.586,582.634,22580.0
2006-10-03 15:27:00,582.682,583.265,582.418,582.706,16660.0
2006-10-03 15:28:00,582.696,583.227,582.514,583.002,20230.0
2006-10-03 15:29:00,582.707,583.228,582.495,583.008,21250.0
2006-10-03 15:30:00,582.42,583.388,582.42,582.91,22140.0
2006-10-03 15:31:00,582.652,583.286,582.398,582.868,15760.0
2006-10-03 15:32:00,582.617,583.229,582.471,582.641,22630.0
2006-10-03 15:33:00,583.001,583.544,582.438,582.59,21420.0
2006-10-03 15:34:00,583.019,583.064,582.247,582.536,14960.0
2006-10-03 15:35:00,582.255,582.833,581.956,582.833,22680.0
2006-10-03 15:36:00,582.393,582.864,582.118,582.634,16870.0
2006-10-03 15:37:00,582.438,582.995,582.128,582.995,19150.0
2006-10-03 15:38:00,583.058,583.26,582.628,583.209,13200.0
2006-10-03 15:39:00,582.729,583.341,582.638,582.925,19050.0
2006-10-03 15:40:00,583.247,583.402,582.756,583.148,16770.0
2006-10-03 15:41:00,582.387,583.3,582.387,583.01,19620.0
2006-10-03 15:42:00,582.667,583.134,582.33,582.882,15900.0
2006-10-03 15:43:00,582.803,582.865,582.398,582.661,15250.0
2006-10-03 15:44:00,582.236,582.543,581.68,581.88,16380.0
2006-10-03 15:45:00,582.104,582.129,581.257,582.129,20990.0
2006-10-03 15:46:00,581.364,581.94,581.171,581.334,17890.0
2006-10-03 15:47:00,581.131,581.995,581.067,581.961,18830.0
2006-10-03 15:48:00,581.829,581.994,581.099,581.328,22520.0
2006-10-03 15:49:00,581.118,581.118,580.4,580.599,14990.0
2006-10-03 15:50:00,580.567,581.129,580.255,580.411,18870.0
2006-10-03 15:51:00,580.527,580.896,580.205,580.371,28210.0
2006-10-03 15:52:00,580.756,581.158,580.376,580.78,13110.0
2006-10-03 15:53:00,581.344,581.952,581.06,581.776,16360.0
2006-10-03 15:54:00,581.244,581.652,580.625,580.742,12810.0
2006-10-03 15:55:00,580.818,581.393,580.588,581.087,22370.0
2006-10-03 15:56:00,580.785,581.428,580.489,580.862,17290.0
2006-10-03 15:57:00,581.65,582.443,581.283,582.149,21170.0
2006-10-03 15:58:00,581.934,582.635,581.808,582.032,20590.0
2006-10-03 15:59:00,582.032,582.551,581.602,582.286,33120.0
2006-10-03 16:00:00,582.363,582.776,581.968,582.096,17250.0
2006-10-03 16:01:00,582.737,582.768,582.247,582.653,13880.0
2006-10-03 16:02:00,582.748,583.185,582.461,582.832,21320.0
2006-10-03 16:03:00,582.708,583.62,582.523,582.674,19380.0
2006-10-03 16:04:00,582.885,583.014,582.276,582.468,17890.0
2006-10-03 16:05:00,582.616,582.914,582.086,582.086,17030.0
2006-10-03 16:06:00,582.315,582.35,581.765,582.319,14750.0
2006-10-03 16:07:00,581.962,582.36,581.538,581.839,17830.0
2006-10-03 16:08:00,581.935,582.151,581.45,581.566,12390.0
2006-10-03 16:09:00,581.472,582.158,581.325,581.716,16140.0
2006-10-03 16:10:00,582.185,582.21,581.537,582.024,22560.0
2006-10-03 16:11:00,581.952,582.049,581.353,582.043,18450.0
2006-10-03 16:12:00,582.099,582.172,581.343,581.646,20940.0
2006-10-03 16:13:00,581.777,582.23,581.404,582.086,19660.0
2006-10-03 16:14:00,581.399,582.381,581.393,582.261,20750.0
2006-10-03 16:15:00,581.799,582.436,581.665,581.958,23920.0
2006-10-03 16:16:00,582.163,582.976,581.938,582.256,15160.0
2006-10-03 16:17:00,582.633,583.052,582.371,582.744,14160.0
2006-10-03 16:18:00,582.706,583.012,582.357,582.504,15140.0
2006-10-03 16:19:00,582.547,583.125,582.367,582.955,12630.0
2006-10-03 16:20:00,582.942,583.098,582.379,582.645,22580.0
2006-10-03 16:21:00,582.956,583.209,582.455,583.021,18210.0
2006-10-03 16:22:00,582.954,583.133,582.367,583.013,19340.0
2006-10-03 16:23:00,582.651,582.986,582.184,582.395,18130.0
2006-10-03 16:24:00,582.059,582.38,581.693,582.255,17540.0
2006-10-03 16:25:00,581.959,582.245,581.481,581.481,19670.0
2006-10-03 16:26:00,582.29,582.453,581.658,582.453,15910.0
2006-10-03 16:27:00,581.923,582.376,581.664,582.142,13210.0
2006-10-03 16:28:00,582.009,582.438,581.667,582.373,18580.0
2006-10-03 16:29:00,582.058,582.676,581.93,582.243,16830.0
2006-10-03 16:30:00,582.208,582.699,581.901,582.016,13690.0
2006-10-03 16:31:00,582.331,582.451,581.601,582.451,14950.0
2006-10-03 16:32:00,582.391,582.92,582.116,582.404,14450.0
2006-10-03 16:33:00,582.401,583.004,582.299,582.664,15000.0
2006-10-03 16:34:00,582.661,583.138,582.472,582.958,14110.0
2006-10-03 16:35:00,582.51,583.17,582.298,582.927,15190.0
2006-10-03 16:36:00,582.4,582.883,582.286,582.586,16120.0
2006-10-03 16:37:00,582.751,582.983,582.298,582.869,12750.0
2006-10-03 16:38:00,582.723,583.205,582.428,583.126,20330.0
2006-10-03 16:39:00,582.755,583.348,582.725,583.325,12840.0
2006-10-03 16:40:00,583.427,583.456,582.78,582.989,14010.0
2006-10-03 16:41:00,583.334,583.666,582.964,583.042,14000.0
2006-10-03 16:42:00,583.327,583.683,583.053,583.67,15990.0
2006-10-03 16:43:00,583.385,583.875,583.056,583.056,20290.0
2006-10-03 16:44:00,583.52,584.127,583.077,583.077,27970.0
2006-10-03 16:45:00,583.233,583.785,582.875,582.902,17140.0
2006-10-03 16:46:00,582.981,583.239,582.301,582.434,18430.0
2006-10-03 16:47:00,582.135,582.666,581.868,582.344,16930.0
2006-10-03 16:48:00,581.715,582.406,581.715,582.071,15190.0
2006-10-03 16:49:00,582.013,582.094,581.331,581.554,17620.0
2006-10-03 16:50:00,581.346,582.238,581.346,581.929,18370.0
2006-10-03 16:51:00,582.094,582.201,581.56,581.702,21370.0
2006-10-03 16:52:00,581.59,582.339,581.59,582.101,24640.0
2006-10-03 16:53:00,582.445,582.587,581.811,582.039,17200.0
2006-10-03 16:54:00,582.32,582.966,581.853,582.966,15840.0
2006-10-03 16:55:00,582.881,582.904,582.204,582.366,18420.0
2006-10-03 16:56:00,582.717,582.824,582.044,582.464,15310.0
2006-10-03 16:57:00,582.412,582.423,581.808,582.23,27150.0
2006-10-03 16:58:00,582.231,582.283,581.455,581.596,17430.0
2006-10-03 16:59:00,581.637,582.01,581.233,581.442,21050.0
2006-10-03 17:00:00,581.626,582.067,581.362,581.555,13450.0
2006-10-03 17:01:00,581.545,582.073,581.301,581.568,14030.0
2006-10-03 17:02:00,581.714,581.714,580.714,581.136,14370.0
2006-10-03 17:03:00,581.388,581.805,581.032,581.718,21210.0
2006-10-03 17:04:00,581.559,582.304,581.559,582.155,18810.0
2006-10-03 17:05:00,582.157,582.157,581.547,581.813,13340.0
2006-10-03 17:06:00,581.838,582.099,581.422,581.733,16690.0
2006-10-03 17:07:00,581.906,582.469,581.68,582.148,19770.0
2006-10-03 17:08:00,582.399,582.469,581.693,582.469,16870.0
2006-10-03 17:09:00,582.067,582.38,581.499,581.672,15090.0
2006-10-03 17:10:00,581.962,581.999,581.269,581.33,23840.0
2006-10-03 17:11:00,581.553,581.659,580.967,581.198,16850.0
2006-10-03 17:12:00,581.228,581.8,581.168,581.8,18760.0
2006-10-03 17:13:00,581.498,582.076,581.469,581.667,12480.0
2006-10-03 17:14:00,582.018,582.018,581.323,581.623,14640.0
2006-10-03 17:15:00,581.564,581.754,581.013,581.228,18580.0
2006-10-03 17:16:00,580.737,581.327,580.702,581.278,13030.0
2006-10-03 17:17:00,581.335,581.795,580.755,581.795,16190.0
2006-10-03 17:18:00,581.513,582.197,581.147,582.197,15580.0
2006-10-03 17:19:00,582.129,582.213,581.66,581.952,15970.0
2006-10-03 17:20:00,581.916,582.301,581.264,581.264,18530.0
2006-10-03 17:21:00,581.359,581.836,580.993,581.236,15430.0
2006-10-03 17:22:00,581.106,581.696,580.751,581.163,15370.0
2006-10-03 17:23:00,581.645,581.706,581.011,581.305,20440.0
2006-10-03 17:24:00,581.857,581.857,581.175,581.549,13330.0
2006-10-03 17:25:00,581.365,581.773,581.211,581.616,18270.0
2006-10-03 17:26:00,581.584,581.636,580.873,581.019,19480.0
2006-10-03 17:27:00,580.938,581.55,580.741,581.416,27980.0
2006-10-03 17:28:00,581.477,581.764,581.007,581.007,12230.0
2006-10-03 17:29:00,581.753,582.341,581.342,581.342,20910.0
2006-10-03 17:30:00,581.622,581.622,580.773,581.104,14420.0
2006-10-03 17:31:00,581.141,581.394,580.726,580.843,18950.0
2006-10-03 17:32:00,580.991,581.328,580.479,580.483,21330.0
2006-10-03 17:33:00,580.956,581.217,580.487,581.001,22400.0
2006-10-03 17:34:00,581.111,582.092,580.884,582.092,19400.0
2006-10-03 17:35:00,581.526,582.232,581.311,582.079,14580.0
2006-10-03 17:36:00,581.576,582.198,581.424,582.198,15150.0
2006-10-03 17:37:00,581.908,582.461,581.349,582.461,18600.0
2006-10-03 17:38:00,581.865,582.468,581.865,582.214,17600.0
2006-10-03 17:39:00,581.993,582.357,581.592,581.963,14130.0
2006-10-03 17:40:00,582.007,582.466,581.716,582.014,32187.0
2006-10-03 17:41:00,581.821,582.298,581.687,582.057,11710.0
2006-10-03 17:42:00,581.596,581.997,581.146,581.718,17610.0
2006-10-03 17:43:00,581.536,582.004,581.197,581.34,18750.0
2006-10-03 17:44:00,581.946,582.026,581.298,581.684,20640.0
2006-10-03 17:45:00,581.428,581.911,581.321,581.734,13860.0
2006-10-03 17:46:00,581.65,582.001,581.033,581.033,14470.0
2006-10-03 17:47:00,581.369,581.578,580.891,581.199,13440.0
2006-10-03 17:48:00,580.853,581.543,580.694,581.254,17530.0
2006-10-03 17:49:00,580.763,581.189,580.482,580.833,11850.0
2006-10-03 17:50:00,580.442,580.984,580.374,580.853,14560.0
2006-10-03 17:51:00,580.337,580.912,580.196,580.482,15490.0
2006-10-03 17:52:00,580.62,581.469,580.267,580.577,14320.0
2006-10-03 17:53:00,580.586,582.296,580.524,581.762,23860.0
2006-10-03 17:54:00,582.287,582.628,581.843,582.343,14720.0
2006-10-03 17:55:00,582.11,582.997,581.916,582.997,13800.0
2006-10-03 17:56:00,583.139,583.139,582.446,583.049,14870.0
2006-10-03 17:57:00,582.882,583.103,582.499,582.94,18720.0
2006-10-03 17:58:00,582.855,582.855,582.114,582.547,11770.0
2006-10-03 17:59:00,582.52,582.621,581.935,582.213,13660.0
2006-10-03 18:00:00,582.379,582.585,581.99,582.267,19220.0
2006-10-03 18:01:00,581.775,582.431,581.571,582.062,18210.0
2006-10-03 18:02:00,581.998,582.479,581.505,582.404,12760.0
2006-10-03 18:03:00,581.627,582.189,581.249,581.249,14303.0
2006-10-03 18:04:00,581.297,581.657,580.921,581.092,12540.0
2006-10-03 18:05:00,581.38,581.751,580.948,581.048,10950.0
2006-10-03 18:06:00,581.117,581.657,580.909,581.153,17039.0
2006-10-03 18:07:00,581.621,581.906,581.161,581.161,13970.0
2006-10-03 18:08:00,582.047,582.25,581.624,581.971,16830.0
2006-10-03 18:09:00,581.763,582.307,581.518,582.022,12820.0
2006-10-03 18:10:00,582.151,582.558,581.92,582.451,13400.0
2006-10-03 18:11:00,582.231,582.733,582.137,582.713,13690.0
2006-10-03 18:12:00,582.122,582.837,582.111,582.737,11380.0
2006-10-03 18:13:00,582.664,582.808,582.194,582.577,12150.0
2006-10-03 18:14:00,582.252,582.792,582.007,582.566,12240.0
2006-10-03 18:15:00,582.026,582.514,581.802,581.937,15312.0
2006-10-03 18:16:00,581.578,582.095,581.435,581.533,13809.0
2006-10-03 18:17:00,581.167,581.991,581.167,581.991,10340.0
2006-10-03 18:18:00,581.535,582.218,581.297,581.942,14590.0
2006-10-03 18:19:00,581.378,581.873,581.136,581.593,14480.0
2006-10-03 18:20:00,581.679,582.116,581.383,581.565,11210.0
2006-10-03 18:21:00,582.31,582.359,581.735,582.147,12800.0
2006-10-03 18:22:00,582.215,582.459,581.857,582.408,11140.0
2006-10-03 18:23:00,581.993,582.663,581.78,582.422,10940.0
2006-10-03 18:24:00,582.297,582.566,581.902,582.085,13420.0
2006-10-03 18:25:00,582.017,582.59,581.748,582.238,10610.0
2006-10-03 18:26:00,582.203,582.536,581.863,582.228,15190.0
2006-10-03 18:27:00,582.12,582.64,581.961,582.211,17850.0
2006-10-03 18:28:00,582.169,582.586,582.012,582.464,15510.0
2006-10-03 18:29:00,582.403,582.476,581.938,582.164,10860.0
2006-10-03 18:30:00,582.091,582.275,581.673,582.098,18533.0
2006-10-03 18:31:00,581.526,581.95,581.157,581.507,14020.0
2006-10-03 18:32:00,581.325,581.404,580.635,581.009,18140.0
2006-10-03 18:33:00,580.344,580.662,579.882,580.431,12900.0
2006-10-03 18:34:00,579.877,580.669,579.806,580.669,12117.0
2006-10-03 18:35:00,580.26,580.935,580.119,580.697,14040.0
2006-10-03 18:36:00,580.745,581.316,580.531,581.028,13710.0
2006-10-03 18:37:00,581.05,581.47,580.755,581.359,20210.0
2006-10-03 18:38:00,580.757,581.329,580.321,580.321,15210.0
2006-10-03 18:39:00,580.687,580.887,580.189,580.315,11620.0
2006-10-03 18:40:00,580.652,580.929,579.922,580.136,11490.0
2006-10-03 18:41:00,579.532,580.356,579.369,579.711,13700.0
2006-10-03 18:42:00,580.031,580.408,579.782,580.254,10340.0
2006-10-03 18:43:00,580.089,580.089,579.261,579.467,16700.0
2006-10-03 18:44:00,579.457,580.086,579.295,579.875,12430.0
2006-10-03 18:45:00,579.788,579.898,579.258,579.662,9876.0
2006-10-03 18:46:00,579.057,579.658,578.836,579.495,11634.0
2006-10-03 18:47:00,579.2,579.835,579.112,579.549,13410.0
2006-10-03 18:48:00,579.442,580.083,579.272,579.809,12894.0
2006-10-03 18:49:00,579.531,579.93,579.239,579.554,11990.0
2006-10-03 18:50:00,579.761,580.11,579.382,580.066,12930.0
2006-10-03 18:51:00,579.493,580.295,579.493,579.883,14560.0
2006-10-03 18:52:00,579.861,580.485,579.662,579.751,13780.0
2006-10-03 18:53:00,580.057,580.653,579.955,580.619,15720.0
2006-10-03 18:54:00,580.326,581.118,580.103,581.118,15270.0
2006-10-03 18:55:00,581.021,581.145,580.613,580.917,10550.0
2006-10-03 18:56:00,580.736,581.028,580.103,580.275,16780.0
2006-10-03 18:57:00,580.576,580.742,579.948,580.152,15520.0
2006-10-03 18:58:00,580.269,580.269,579.324,579.519,17278.0
2006-10-03 18:59:00,579.651,580.38,579.256,579.89,15092.0
2006-10-03 19:00:00,579.044,579.749,578.908,579.279,19231.0
2006-10-03 19:01:00,579.151,579.447,578.754,579.284,20590.0
2006-10-03 19:02:00,579.101,579.442,578.52,579.442,20100.0
2006-10-03 19:03:00,579.247,579.581,578.89,579.483,16750.0
2006-10-03 19:04:00,579.29,579.29,578.27,578.523,19700.0
2006-10-03 19:05:00,578.947,579.39,578.593,579.005,14700.0
2006-10-03 19:06:00,578.96,579.694,578.896,579.465,15230.0
2006-10-03 19:07:00,579.532,579.705,578.937,579.283,17090.0
2006-10-03 19:08:00,579.332,579.717,578.816,579.037,17880.0
2006-10-03 19:09:00,579.239,579.759,579.002,579.137,17210.0
2006-10-03 19:10:00,579.393,579.537,578.797,578.819,16180.0
2006-10-03 19:11:00,579.046,579.046,578.222,578.525,19310.0
2006-10-03 19:12:00,578.519,578.917,578.089,578.207,15350.0
2006-10-03 19:13:00,578.115,578.472,577.549,577.549,12755.0
2006-10-03 19:14:00,577.545,578.052,577.083,577.42,24640.0
2006-10-03 19:15:00,578.04,578.278,577.684,578.044,15720.0
2006-10-03 19:16:00,577.962,577.962,576.76,577.031,30020.0
2006-10-03 19:17:00,577.738,578.025,576.984,576.984,15150.0
2006-10-03 19:18:00,577.361,578.097,577.273,577.753,14455.0
2006-10-03 19:19:00,577.607,577.642,577.002,577.531,21330.0
2006-10-03 19:20:00,576.887,577.672,576.887,577.592,20130.0
2006-10-03 19:21:00,577.44,577.62,576.922,577.323,17510.0
2006-10-03 19:22:00,576.8,577.373,576.446,576.887,13218.0
2006-10-03 19:23:00,577.218,577.574,577.079,577.565,17780.0
2006-10-03 19:24:00,576.97,577.723,576.97,577.37,13230.0
2006-10-03 19:25:00,577.357,577.43,576.896,577.073,15930.0
2006-10-03 19:26:00,577.075,577.184,576.39,576.757,19798.0
2006-10-03 19:27:00,576.783,576.783,575.901,576.501,15700.0
2006-10-03 19:28:00,576.405,577.032,576.354,576.733,21460.0
2006-10-03 19:29:00,576.619,576.619,575.859,576.093,17340.0
2006-10-03 19:30:00,576.2,576.413,575.74,575.928,19320.0
2006-10-03 19:31:00,576.176,576.318,575.67,576.134,20220.0
2006-10-03 19:32:00,576.209,576.434,575.819,576.32,18590.0
2006-10-03 19:33:00,575.765,576.155,575.183,575.538,22130.0
2006-10-03 19:34:00,575.226,575.984,575.219,575.368,16640.0
2006-10-03 19:35:00,575.925,575.925,575.063,575.444,20890.0
2006-10-03 19:36:00,575.451,575.668,575.028,575.028,16164.0
2006-10-03 19:37:00,575.424,575.775,575.168,575.577,15940.0
2006-10-03 19:38:00,575.603,575.731,575.158,575.684,15576.0
2006-10-03 19:39:00,575.263,575.645,574.961,575.294,13790.0
2006-10-03 19:40:00,575.681,575.957,575.372,575.669,12840.0
2006-10-03 19:41:00,575.636,575.688,575.032,575.048,19990.0
2006-10-03 19:42:00,575.276,575.317,574.697,574.967,17890.0
2006-10-03 19:43:00,574.805,575.54,574.744,575.465,19630.0
2006-10-03 19:44:00,575.357,576.12,575.061,576.12,22700.0
2006-10-03 19:45:00,575.762,576.085,575.15,575.548,16330.0
2006-10-03 19:46:00,575.569,575.784,575.161,575.401,19051.0
2006-10-03 19:47:00,575.322,575.753,574.986,575.087,17143.0
2006-10-03 19:48:00,575.241,575.747,575.023,575.747,13600.0
2006-10-03 19:49:00,575.882,575.882,575.184,575.286,19420.0
2006-10-03 19:50:00,575.574,575.87,575.197,575.684,14730.0
2006-10-03 19:51:00,575.066,575.769,575.066,575.343,12660.0
2006-10-03 19:52:00,575.29,575.718,575.189,575.558,16130.0
2006-10-03 19:53:00,575.641,575.71,574.994,575.192,15530.0
2006-10-03 19:54:00,575.596,575.596,574.674,574.674,14640.0
2006-10-03 19:55:00,575.296,575.54,574.849,575.153,15370.0
2006-10-03 19:56:00,575.084,575.584,574.789,575.079,20150.0
2006-10-03 19:57:00,575.568,575.568,574.686,574.813,13650.0
2006-10-03 19:58:00,575.321,575.321,574.494,574.899,16540.0
2006-10-03 19:59:00,574.298,575.137,574.288,574.789,18660.0
2006-10-03 20:00:00,574.954,575.382,574.65,574.948,15548.0
2006-10-03 20:01:00,574.985,575.474,574.751,575.464,10940.0
2006-10-03 20:02:00,575.589,576.05,575.228,576.002,13830.0
2006-10-03 20:03:00,575.968,576.133,575.371,575.722,11970.0
2006-10-03 20:04:00,576.103,576.226,575.583,575.913,15367.0
2006-10-03 20:05:00,576.188,576.244,575.635,575.811,12440.0
2006-10-03 20:06:00,575.649,577.226,575.56,577.226,10900.0
2006-10-03 20:07:00,577.193,577.193,575.836,576.383,17430.0
2006-10-03 20:08:00,575.647,576.433,575.61,575.82,15440.0
2006-10-03 20:09:00,575.866,576.377,575.742,575.756,12550.0
2006-10-03 20:10:00,576.243,576.243,575.676,576.113,13540.0
2006-10-03 20:11:00,576.136,576.136,575.388,575.906,11830.0
2006-10-03 20:12:00,575.767,576.121,575.428,575.697,11240.0
2006-10-03 20:13:00,575.905,576.189,575.625,575.96,20630.0
2006-10-03 20:14:00,575.826,575.972,575.282,575.492,15640.0
2006-10-03 20:15:00,575.46,575.643,574.578,574.804,12740.0
2006-10-03 20:16:00,574.999,575.468,574.748,575.191,13710.0
2006-10-03 20:17:00,575.379,575.501,574.729,574.729,14180.0
2006-10-03 20:18:00,575.242,575.358,574.709,575.156,15350.0
2006-10-03 20:19:00,575.163,575.232,574.603,574.939,12160.0
2006-10-03 20:20:00,575.126,575.298,574.573,574.722,18230.0
2006-10-03 20:21:00,574.43,574.981,574.188,574.396,13380.0
2006-10-03 20:22:00,574.791,575.002,574.363,574.629,11970.0
2006-10-03 20:23:00,574.044,574.556,573.76,573.846,12960.0
2006-10-03 20:24:00,573.715,574.531,573.715,574.269,18570.0
2006-10-03 20:25:00,574.08,574.547,573.967,574.197,14560.0
2006-10-03 20:26:00,573.939,574.456,573.761,573.915,16560.0
2006-10-03 20:27:00,574.322,574.439,573.92,574.197,15830.0
2006-10-03 20:28:00,574.184,574.478,573.896,574.376,12900.0
2006-10-03 20:29:00,574.005,574.517,573.977,574.416,11750.0
2006-10-03 20:30:00,574.062,574.497,573.834,574.177,14850.0
2006-10-03 20:31:00,573.956,574.506,573.771,574.059,13110.0
2006-10-03 20:32:00,573.795,574.432,573.692,574.306,18820.0
2006-10-03 20:33:00,574.127,574.464,573.84,574.447,11950.0
2006-10-03 20:34:00,574.222,574.555,574.011,574.364,16780.0
2006-10-03 20:35:00,573.859,574.506,573.79,574.186,16160.0
2006-10-03 20:36:00,573.97,574.366,573.679,574.287,13370.0
2006-10-03 20:37:00,574.376,574.42,573.741,573.959,15040.0
2006-10-03 20:38:00,574.033,574.557,573.906,574.555,13670.0
2006-10-03 20:39:00,574.36,574.676,573.989,574.299,14310.0
2006-10-03 20:40:00,574.286,574.636,573.929,574.082,16270.0
2006-10-03 20:41:00,573.999,574.69,573.797,574.055,12300.0
2006-10-03 20:42:00,574.753,574.905,574.296,574.46,14560.0
2006-10-03 20:43:00,574.629,574.931,574.173,574.286,12720.0
2006-10-03 20:44:00,574.574,574.76,573.972,574.14,23710.0
2006-10-03 20:45:00,574.119,574.669,574.019,574.63,16350.0
2006-10-03 20:46:00,574.435,574.691,574.077,574.203,18700.0
2006-10-03 20:47:00,574.666,574.7,574.007,574.13,15960.0
2006-10-03 20:48:00,574.225,574.63,573.957,574.251,16700.0
2006-10-03 20:49:00,574.51,574.646,573.953,573.953,15060.0
2006-10-03 20:50:00,574.562,574.652,574.135,574.572,16460.0
2006-10-03 20:51:00,574.587,574.599,574.053,574.336,13480.0
2006-10-03 20:52:00,574.067,574.84,574.067,574.84,11220.0
2006-10-03 20:53:00,574.808,575.358,574.628,575.008,18970.0
2006-10-03 20:54:00,575.277,575.277,574.342,574.342,12680.0
2006-10-03 20:55:00,574.938,575.247,574.557,574.856,17550.0
2006-10-03 20:56:00,575.027,575.05,574.463,574.649,18270.0
2006-10-03 20:57:00,574.85,574.958,574.083,574.083,16940.0
2006-10-03 20:58:00,574.982,574.982,574.275,574.427,13570.0
2006-10-03 20:59:00,574.18,574.695,574.038,574.647,15970.0
2006-10-03 21:00:00,574.38,574.753,574.083,574.675,23640.0
2006-10-03 21:01:00,574.139,574.622,573.994,574.239,15100.0
2006-10-03 21:02:00,574.335,574.652,573.981,574.149,22370.0
2006-10-03 21:03:00,574.479,574.55,573.948,574.108,17201.0
2006-10-03 21:04:00,574.006,574.775,573.885,574.775,14330.0
2006-10-03 21:05:00,574.382,574.886,574.284,574.539,21650.0
2006-10-03 21:06:00,574.814,574.814,574.166,574.646,13980.0
2006-10-03 21:07:00,574.856,574.856,574.234,574.775,18360.0
2006-10-03 21:08:00,574.271,574.844,574.133,574.133,10770.0
2006-10-03 21:09:00,574.614,574.793,574.053,574.255,20780.0
2006-10-03 21:10:00,574.029,574.807,574.029,574.51,14610.0
2006-10-03 21:11:00,574.445,574.6,573.946,574.6,17650.0
2006-10-03 21:12:00,574.571,574.603,573.875,574.529,26400.0
2006-10-03 21:13:00,574.281,574.542,573.905,574.077,23610.0
2006-10-03 21:14:00,573.924,574.55,573.844,574.222,15700.0
2006-10-03 21:15:00,574.072,574.493,573.803,574.119,21200.0
2006-10-03 21:16:00,574.069,574.375,573.709,574.174,23260.0
2006-10-03 21:17:00,574.082,574.441,573.726,573.998,16090.0
2006-10-03 21:18:00,574.383,574.504,573.726,574.105,23310.0
2006-10-03 21:19:00,574.236,574.61,573.94,574.086,17870.0
2006-10-03 21:20:00,574.315,574.694,574.014,574.102,20870.0
2006-10-03 21:21:00,574.283,574.824,573.974,574.058,18060.0
2006-10-03 21:22:00,574.675,575.077,574.311,574.484,15830.0
2006-10-03 21:23:00,574.597,575.258,574.576,575.258,15390.0
2006-10-03 21:24:00,574.829,575.255,574.65,575.093,16460.0
2006-10-03 21:25:00,574.415,575.156,574.399,575.085,19080.0
2006-10-03 21:26:00,574.613,575.176,574.53,575.037,21820.0
2006-10-03 21:27:00,574.579,575.197,574.579,574.973,24120.0
2006-10-03 21:28:00,575.178,575.351,574.598,574.979,35550.0
2006-10-03 21:29:00,575.278,575.328,574.62,574.895,31850.0
2006-10-03 21:30:00,575.263,575.339,574.558,574.76,24420.0
2006-10-03 21:31:00,574.921,575.182,574.643,575.023,14780.0
2006-10-03 21:32:00,574.969,575.16,574.45,575.024,16200.0
2006-10-03 21:33:00,574.998,575.233,574.488,575.233,24400.0
2006-10-03 21:34:00,575.17,575.35,574.757,575.128,21110.0
2006-10-03 21:35:00,574.803,575.328,574.729,575.049,31380.0
2006-10-03 21:36:00,575.026,575.528,574.935,575.269,17380.0
2006-10-03 21:37:00,575.281,575.803,575.078,575.505,40890.0
2006-10-03 21:38:00,575.602,575.889,575.071,575.312,21110.0
2006-10-03 21:39:00,575.347,575.747,574.998,575.125,14520.0
2006-10-03 21:40:00,575.527,575.735,575.063,575.187,17590.0
2006-10-03 21:41:00,575.363,575.691,575.063,575.487,24650.0
2006-10-03 21:42:00,575.272,575.536,574.826,575.015,17260.0
2006-10-03 21:43:00,574.931,575.469,574.834,575.424,20200.0
2006-10-03 21:44:00,574.765,575.409,574.647,575.155,13250.0
2006-10-03 21:45:00,575.178,575.199,574.407,575.195,25630.0
2006-10-03 21:46:00,574.684,575.292,574.616,575.056,16720.0
2006-10-03 21:47:00,574.874,575.055,574.507,574.514,17300.0
2006-10-03 21:48:00,574.83,575.073,574.476,574.715,17640.0
2006-10-03 21:49:00,574.911,575.182,574.553,574.579,16250.0
2006-10-03 21:50:00,574.755,575.139,574.473,574.609,19380.0
2006-10-03 21:51:00,575.066,575.26,574.635,574.809,16130.0
2006-10-03 21:52:00,575.102,575.346,574.663,574.713,16190.0
2006-10-03 21:53:00,575.047,575.329,574.746,574.976,15450.0
2006-10-03 21:54:00,575.216,575.4,574.643,574.863,19510.0
2006-10-03 21:55:00,574.919,575.143,574.434,574.565,12540.0
2006-10-03 21:56:00,574.991,575.197,574.544,574.954,22140.0
2006-10-03 21:57:00,574.825,575.178,574.528,574.862,15880.0
2006-10-03 21:58:00,575.186,575.186,574.558,574.949,16550.0
2006-10-03 21:59:00,574.685,575.094,574.321,574.399,16770.0
2006-10-03 22:00:00,574.581,575.177,574.421,574.807,20530.0
2006-10-03 22:01:00,574.648,575.103,574.367,575.103,13820.0
2006-10-03 22:02:00,574.474,575.092,574.299,575.013,14690.0
2006-10-03 22:03:00,574.735,575.012,574.466,574.674,14900.0
2006-10-03 22:04:00,574.26,574.989,574.26,574.682,13340.0
2006-10-03 22:05:00,574.734,574.892,574.212,574.318,27160.0
2006-10-03 22:06:00,574.578,574.86,574.197,574.262,15900.0
2006-10-03 22:07:00,574.69,574.77,573.947,573.947,11440.0
2006-10-03 22:08:00,574.659,574.779,574.129,574.779,13400.0
2006-10-03 22:09:00,574.738,574.903,574.34,574.466,16430.0
2006-10-03 22:10:00,574.512,574.881,574.316,574.687,17420.0
2006-10-03 22:11:00,574.402,574.91,574.203,574.856,27410.0
2006-10-03 22:12:00,574.339,574.885,574.25,574.838,13500.0
2006-10-03 22:13:00,574.208,574.818,574.208,574.463,17480.0
2006-10-03 22:15:00,574.754,575.087,574.375,574.8,20440.0
2006-10-03 22:16:00,575.073,575.096,574.495,574.495,12100.0
2006-10-03 22:17:00,574.533,574.887,574.3,574.322,18750.0
2006-10-03 22:18:00,574.774,574.886,574.387,574.711,14480.0
2006-10-03 22:19:00,574.683,574.779,574.254,574.718,22700.0
2006-10-03 22:20:00,574.211,574.861,574.17,574.571,12320.0
2006-10-03 22:21:00,574.557,574.846,574.163,574.644,21940.0
2006-10-03 22:22:00,574.392,574.774,574.087,574.337,18380.0
2006-10-03 22:23:00,574.433,574.665,573.928,574.665,17410.0
2006-10-03 22:24:00,574.477,574.681,573.995,574.567,17380.0
2006-10-03 22:25:00,574.231,574.581,573.879,574.298,15520.0
2006-10-03 22:26:00,574.273,574.532,573.894,573.92,13230.0
2006-10-03 22:27:00,574.075,574.34,573.705,574.338,17470.0
2006-10-03 22:28:00,573.988,574.353,573.622,574.258,13060.0
2006-10-03 22:29:00,574.312,574.384,573.491,574.384,12360.0
2006-10-03 22:30:00,574.052,574.41,573.567,573.958,15150.0
2006-10-03 22:31:00,574.217,574.217,573.424,574.17,18800.0
2006-10-03 22:32:00,574.037,574.539,573.68,574.539,15670.0
2006-10-03 22:33:00,573.892,574.543,573.688,574.046,19690.0
2006-10-03 22:34:00,573.947,574.38,573.693,574.225,20360.0
2006-10-03 22:35:00,574.064,574.406,573.78,574.406,24520.0
2006-10-03 22:36:00,574.394,574.491,573.873,574.022,15730.0
2006-10-03 22:37:00,573.82,574.113,573.479,573.495,17490.0
2006-10-03 22:38:00,574.075,574.131,573.511,574.022,17220.0
2006-10-03 22:39:00,573.969,574.346,573.709,574.294,14390.0
2006-10-03 22:40:00,574.082,574.395,573.666,573.666,11860.0
2006-10-03 22:41:00,574.02,574.205,573.347,573.783,25420.0
2006-10-03 22:42:00,573.935,574.213,573.54,574.186,12550.0
2006-10-03 22:43:00,573.596,574.177,573.556,573.691,15870.0
2006-10-03 22:44:00,573.616,573.984,573.121,573.121,24950.0
2006-10-03 22:45:00,573.074,573.745,573.049,573.654,24620.0
2006-10-03 22:46:00,573.235,573.896,573.096,573.853,21360.0
2006-10-03 22:47:00,573.3,573.951,573.221,573.416,18160.0
2006-10-03 22:48:00,573.934,574.052,573.438,573.649,15750.0
2006-10-03 22:49:00,573.156,574.089,573.156,573.662,19290.0
2006-10-03 22:50:00,573.742,573.755,572.892,573.117,16680.0
2006-10-03 22:51:00,573.802,574.116,573.441,573.925,15580.0
2006-10-03 22:52:00,573.454,573.94,573.194,573.733,15010.0
2006-10-03 22:53:00,573.55,573.55,572.915,573.428,11270.0
2006-10-03 22:54:00,573.221,573.748,573.088,573.335,20060.0
2006-10-03 22:55:00,573.774,573.774,573.054,573.098,20410.0
2006-10-03 22:56:00,573.869,574.138,573.473,573.902,16300.0
2006-10-03 22:57:00,573.829,573.919,573.236,573.656,22290.0
2006-10-03 22:59:00,573.288,573.625,573.047,573.348,14990.0
2006-10-03 23:00:00,573.384,574.281,573.384,574.023,16380.0
2006-10-03 23:01:00,574.2,574.2,574.2,574.2,13960.0
2006-10-03 23:03:00,574.279,574.442,573.854,574.096,13960.0
2006-10-03 23:04:00,573.94,574.335,573.67,573.953,23530.0
2006-10-03 23:06:00,574.38,574.555,573.8,574.095,12570.0
2006-10-03 23:07:00,574.437,574.552,573.791,574.521,17980.0
2006-10-03 23:09:00,574.273,574.556,573.886,574.484,15390.0
2006-10-03 23:10:00,574.424,574.424,573.661,573.967,16090.0
2006-10-03 23:11:00,574.119,574.135,573.327,573.327,12360.0
2006-10-03 23:12:00,573.861,574.284,573.582,574.284,20290.0
2006-10-03 23:14:00,574.13,574.411,573.857,574.283,14660.0
2006-10-03 23:15:00,573.916,574.373,573.809,574.077,18770.0
2006-10-03 23:18:00,574.175,574.516,573.779,573.846,24060.0
2006-10-03 23:19:00,574.087,574.447,573.828,574.163,29950.0
2006-10-03 23:20:00,574.291,574.686,573.999,574.433,13980.0
2006-10-03 23:22:00,574.356,574.727,574.027,574.277,22430.0
2006-10-03 23:26:00,574.522,574.522,573.641,573.876,15670.0
2006-10-03 23:27:00,573.726,574.313,573.516,574.313,17670.0
2006-10-03 23:28:00,573.908,574.607,573.867,574.139,13620.0
2006-10-03 23:29:00,574.688,574.688,574.048,574.488,12510.0
2006-10-03 23:30:00,573.663,574.208,573.531,573.595,7950.0
2006-10-03 23:33:00,573.424,573.974,573.216,573.474,20120.0
2006-10-03 23:34:00,573.943,574.003,573.386,573.816,18260.0
2006-10-03 23:35:00,573.889,573.999,573.305,573.777,18530.0
2006-10-03 23:36:00,573.412,573.768,573.077,573.648,18220.0
2006-10-03 23:37:00,573.278,573.937,573.187,573.937,25210.0
2006-10-03 23:38:00,574.005,574.266,573.436,573.794,18830.0
2006-10-03 23:39:00,574.2,574.2,574.2,574.2,22630.0
2006-10-03 23:40:00,573.383,573.787,573.06,573.113,22630.0
2006-10-03 23:42:00,573.649,573.724,573.082,573.724,13920.0
2006-10-03 23:43:00,573.444,573.827,573.305,573.424,15080.0
2006-10-03 23:44:00,573.288,574.025,573.142,574.025,13030.0
2006-10-03 23:45:00,574.101,574.101,573.542,573.916,15840.0
2006-10-03 23:47:00,573.702,574.044,573.489,573.865,19630.0
2006-10-03 23:48:00,573.577,574.05,573.495,573.885,13890.0
2006-10-03 23:49:00,573.948,573.948,573.48,573.626,15140.0
2006-10-03 23:51:00,573.255,574.053,573.255,573.951,19260.0
2006-10-03 23:52:00,573.6,574.046,573.557,573.985,11460.0
2006-10-03 23:53:00,573.965,574.053,573.444,573.448,21050.0
2006-10-03 23:54:00,574.2,574.2,574.0,574.1,24380.0
2006-10-03 23:55:00,573.686,574.067,573.4,573.764,24380.0
2006-10-03 23:56:00,574.16,574.16,573.457,573.964,19040.0
2006-10-03 23:57:00,573.511,573.873,573.159,573.441,22560.0
2006-10-03 23:58:00,573.888,574.203,573.451,573.81,15290.0
2006-10-03 23:59:00,573.578,574.133,573.404,573.758,15500.0
2006-10-04 00:00:00,574.0,574.0,574.0,574.0,17020.0
2006-10-04 00:01:00,573.496,574.112,573.448,574.112,17020.0
2006-10-04 00:02:00,574.049,574.266,573.575,573.818,26790.0
2006-10-04 00:03:00,573.627,574.199,573.558,573.672,17950.0
2006-10-04 00:04:00,573.948,574.143,573.605,573.651,12080.0
2006-10-04 00:06:00,573.841,574.202,573.487,573.886,24680.0
2006-10-04 00:07:00,573.778,574.36,573.777,573.831,12290.0
2006-10-04 00:08:00,574.283,574.439,573.77,574.153,18480.0
2006-10-04 00:09:00,573.962,574.525,573.9,574.06,26000.0
2006-10-04 00:10:00,574.2,574.2,574.2,574.2,14500.0
2006-10-04 00:11:00,574.437,574.649,573.988,574.476,14500.0
2006-10-04 00:12:00,574.105,574.82,574.057,574.528,16350.0
2006-10-04 00:13:00,574.201,574.681,573.929,574.144,15110.0
2006-10-04 00:14:00,574.303,574.873,574.055,574.873,18840.0
2006-10-04 00:15:00,574.937,574.937,574.395,574.913,17150.0
2006-10-04 00:16:00,574.53,574.794,574.152,574.568,10610.0
2006-10-04 00:17:00,574.461,574.564,573.954,574.3,23750.0
2006-10-04 00:18:00,574.271,574.492,573.97,574.113,13220.0
2006-10-04 00:20:00,574.385,574.751,574.124,574.44,17680.0
2006-10-04 00:21:00,574.41,574.872,574.251,574.839,24010.0
2006-10-04 00:23:00,574.826,574.826,573.996,574.173,16930.0
2006-10-04 00:26:00,574.724,574.724,574.273,574.566,15150.0
2006-10-04 00:27:00,574.379,574.712,574.056,574.333,13810.0
2006-10-04 00:28:00,574.353,574.739,574.197,574.484,12490.0
2006-10-04 00:31:00,574.689,575.071,574.175,574.839,22560.0
2006-10-04 00:32:00,574.667,575.161,574.514,574.799,11240.0
2006-10-04 00:33:00,574.714,575.236,574.599,575.152,14370.0
2006-10-04 00:34:00,574.93,575.229,574.608,574.791,18270.0
2006-10-04 00:35:00,575.029,575.34,574.742,575.276,16930.0
2006-10-04 00:36:00,574.929,575.156,574.451,575.147,15570.0
2006-10-04 00:40:00,574.836,575.259,574.704,574.947,14950.0
2006-10-04 00:41:00,574.812,574.986,574.399,574.677,20460.0
2006-10-04 00:42:00,574.537,574.833,574.169,574.499,13470.0
2006-10-04 00:43:00,574.178,574.58,574.028,574.524,18570.0
2006-10-04 00:45:00,574.295,574.598,573.987,574.489,14640.0
2006-10-04 00:47:00,574.636,574.877,574.136,574.517,22550.0
2006-10-04 00:48:00,574.389,574.984,574.136,574.136,18300.0
2006-10-04 00:49:00,574.62,574.74,574.189,574.451,14890.0
2006-10-04 00:51:00,574.257,574.776,573.993,574.667,16220.0
2006-10-04 00:53:00,574.439,574.718,574.113,574.639,16450.0
2006-10-04 00:55:00,574.454,574.653,573.85,574.077,16690.0
2006-10-04 00:56:00,574.141,574.897,574.141,574.854,19400.0
2006-10-04 00:59:00,574.838,574.855,574.284,574.406,13540.0
2006-10-04 01:00:00,574.804,574.919,574.342,574.866,22349.0
2006-10-04 01:03:00,574.419,574.983,574.321,574.868,20190.0
2006-10-04 01:04:00,574.468,575.089,574.302,574.903,19180.0
2006-10-04 01:05:00,574.561,574.884,574.319,574.859,22950.0
2006-10-04 01:07:00,574.755,574.944,574.318,574.318,19400.0
2006-10-04 01:08:00,574.884,574.986,574.402,574.833,18540.0
2006-10-04 01:09:00,574.605,575.278,574.465,575.119,31410.0
2006-10-04 01:10:00,575.123,575.208,574.476,574.476,17740.0
2006-10-04 01:11:00,574.898,575.332,574.631,574.944,12520.0
2006-10-04 01:12:00,575.233,575.601,574.921,575.429,21180.0
2006-10-04 01:13:00,575.096,575.487,574.778,574.96,13430.0
2006-10-04 01:14:00,575.419,575.621,574.979,575.068,18340.0
2006-10-04 01:15:00,575.33,575.646,575.065,575.065,18150.0
2006-10-04 01:16:00,575.049,575.534,574.899,575.433,16620.0
2006-10-04 01:17:00,575.056,575.449,574.809,574.971,18510.0
2006-10-04 01:18:00,575.303,575.482,574.77,575.078,14880.0
2006-10-04 01:19:00,575.054,575.626,575.027,575.626,14900.0
2006-10-04 01:20:00,575.655,575.95,575.252,575.517,17230.0
2006-10-04 01:21:00,575.375,576.01,575.375,575.848,18350.0
2006-10-04 01:22:00,575.871,575.961,575.238,575.591,17320.0
2006-10-04 01:23:00,575.319,575.771,575.055,575.739,16940.0
2006-10-04 01:24:00,575.717,575.919,575.159,575.919,23680.0
2006-10-04 01:25:00,575.371,575.944,575.239,575.892,18400.0
2006-10-04 01:26:00,575.882,576.067,575.442,575.743,17150.0
2006-10-04 01:27:00,575.448,575.94,575.168,575.94,17050.0
2006-10-04 01:28:00,575.439,575.948,575.143,575.832,16390.0
2006-10-04 01:29:00,575.906,575.906,575.326,575.455,22020.0
2006-10-04 01:30:00,575.393,575.833,575.241,575.8,20970.0
2006-10-04 01:31:00,575.38,575.85,575.211,575.587,22110.0
2006-10-04 01:32:00,575.681,575.69,575.003,575.292,20480.0
2006-10-04 01:33:00,575.605,575.876,575.113,575.742,29040.0
2006-10-04 01:34:00,575.53,575.888,575.134,575.778,21070.0
2006-10-04 01:35:00,575.56,575.848,575.207,575.82,15130.0
2006-10-04 01:36:00,575.604,575.882,575.283,575.881,19220.0
2006-10-04 01:37:00,575.883,576.01,575.511,575.941,14490.0
2006-10-04 01:38:00,575.389,576.135,575.389,575.669,22790.0
2006-10-04 01:39:00,575.233,576.053,575.233,575.85,15930.0
2006-10-04 01:40:00,575.894,576.088,575.384,575.424,18150.0
2006-10-04 01:41:00,575.696,576.091,575.334,576.057,23000.0
2006-10-04 01:42:00,575.715,576.186,575.461,575.627,19120.0
2006-10-04 01:43:00,575.741,576.135,575.451,576.074,19560.0
2006-10-04 01:44:00,575.948,575.98,575.395,575.431,17860.0
2006-10-04 01:45:00,575.714,575.964,575.297,575.479,20470.0
2006-10-04 01:46:00,575.616,575.932,575.15,575.363,27140.0
2006-10-04 01:47:00,575.311,575.676,574.623,575.344,19450.0
2006-10-04 01:48:00,575.558,575.606,575.039,575.595,17720.0
2006-10-04 01:49:00,575.575,575.598,574.925,575.376,27350.0
2006-10-04 01:50:00,575.238,575.879,575.155,575.706,19120.0
2006-10-04 01:51:00,575.365,575.919,575.178,575.739,18900.0
2006-10-04 01:52:00,575.121,575.783,575.121,575.529,17130.0
2006-10-04 01:53:00,575.053,575.546,574.998,575.375,15440.0
2006-10-04 01:54:00,575.294,575.324,574.681,574.681,15510.0
2006-10-04 01:56:00,575.104,575.664,574.845,575.586,17580.0
2006-10-04 01:57:00,575.599,575.617,574.968,575.376,22890.0
2006-10-04 01:58:00,574.905,575.34,574.43,575.212,23420.0
2006-10-04 01:59:00,575.152,575.329,574.607,574.666,27730.0
2006-10-04 02:00:00,574.665,575.347,574.635,574.972,15240.0
2006-10-04 02:01:00,575.3,575.536,574.985,575.293,17340.0
2006-10-04 02:02:00,575.202,575.446,574.788,575.179,17710.0
2006-10-04 02:03:00,575.301,575.35,574.497,574.638,13100.0
2006-10-04 02:04:00,575.131,575.378,574.672,574.979,23330.0
2006-10-04 02:05:00,575.126,575.43,574.719,575.309,18710.0
2006-10-04 02:06:00,575.079,575.56,574.746,574.934,17470.0
2006-10-04 02:08:00,574.928,575.522,574.707,575.324,14150.0
2006-10-04 02:09:00,574.758,575.37,574.589,575.162,18130.0
2006-10-04 02:10:00,575.044,575.391,574.624,574.85,12550.0
2006-10-04 02:12:00,575.071,575.397,574.509,575.397,14420.0
2006-10-04 02:13:00,575.198,575.424,574.662,574.916,16670.0
2006-10-04 02:14:00,575.021,575.409,574.852,575.334,18290.0
2006-10-04 02:15:00,575.248,575.248,574.836,575.194,12130.0
2006-10-04 02:16:00,575.253,575.253,574.632,574.632,12980.0
2006-10-04 02:17:00,574.872,575.305,574.686,574.904,15590.0
2006-10-04 02:18:00,574.957,575.323,574.765,575.309,14450.0
2006-10-04 02:19:00,575.034,575.392,574.685,575.309,17310.0
2006-10-04 02:20:00,575.301,575.422,574.562,574.562,14560.0
2006-10-04 02:21:00,575.277,575.393,574.77,575.393,13150.0
2006-10-04 02:22:00,575.189,575.499,574.87,575.39,12270.0
2006-10-04 02:23:00,575.202,575.396,574.536,574.536,18810.0
2006-10-04 02:24:00,575.425,575.631,575.01,575.278,14950.0
2006-10-04 02:25:00,575.481,575.552,574.927,575.046,20010.0
2006-10-04 02:26:00,575.121,575.428,574.711,575.148,23240.0
2006-10-04 02:27:00,575.36,575.686,574.917,575.663,18390.0
2006-10-04 02:28:00,575.728,575.821,574.966,575.126,12120.0
2006-10-04 02:29:00,575.623,575.74,574.987,575.315,22040.0
2006-10-04 02:30:00,574.98,575.862,574.98,575.862,17720.0
2006-10-04 02:31:00,575.815,575.981,575.323,575.568,12200.0
2006-10-04 02:32:00,575.91,576.164,575.46,575.695,15880.0
2006-10-04 02:33:00,575.889,576.427,575.53,576.427,12560.0
2006-10-04 02:34:00,576.486,576.544,575.959,576.438,15700.0
2006-10-04 02:35:00,576.506,576.585,575.999,576.329,18290.0
2006-10-04 02:36:00,576.279,576.342,575.833,576.203,16980.0
2006-10-04 02:37:00,576.196,576.573,575.797,576.343,16930.0
2006-10-04 02:38:00,575.73,576.394,575.549,576.246,15380.0
2006-10-04 02:39:00,576.126,576.373,575.678,575.915,14520.0
2006-10-04 02:40:00,576.043,576.454,575.8,575.932,16330.0
2006-10-04 02:41:00,576.236,576.274,575.597,575.836,16660.0
2006-10-04 02:42:00,576.241,576.416,575.809,576.1,19910.0
2006-10-04 02:43:00,576.108,576.518,575.775,576.2,15240.0
2006-10-04 02:44:00,576.197,576.572,575.873,576.298,14400.0
2006-10-04 02:45:00,576.183,576.623,575.897,576.283,25430.0
2006-10-04 02:46:00,576.174,576.564,575.979,576.38,14670.0
2006-10-04 02:47:00,576.44,576.614,576.052,576.121,13360.0
2006-10-04 02:48:00,576.544,576.544,575.93,576.525,13630.0
2006-10-04 02:49:00,576.062,576.591,575.797,576.088,18700.0
2006-10-04 02:50:00,576.51,576.51,575.708,575.721,21070.0
2006-10-04 02:51:00,575.98,576.298,575.693,576.035,15780.0
2006-10-04 02:52:00,576.116,576.434,575.711,575.803,14590.0
2006-10-04 02:53:00,575.977,576.392,575.642,576.253,16010.0
2006-10-04 02:54:00,575.922,576.458,575.742,576.069,33030.0
2006-10-04 02:55:00,575.874,576.457,575.663,575.894,26220.0
2006-10-04 02:56:00,576.139,576.486,575.82,576.204,15200.0
2006-10-04 02:57:00,576.256,576.561,575.927,576.143,11880.0
2006-10-04 02:59:00,576.172,576.512,575.829,576.389,23430.0
2006-10-04 03:00:00,575.847,576.438,575.593,576.235,24140.0
2006-10-04 03:01:00,576.09,576.58,575.766,576.146,18310.0
2006-10-04 03:02:00,576.286,576.566,575.865,575.944,26520.0
2006-10-04 03:03:00,576.429,576.453,575.834,576.205,24660.0
2006-10-04 03:04:00,575.863,576.462,575.557,575.793,18310.0
2006-10-04 03:05:00,575.733,576.3,575.61,575.844,15100.0
2006-10-04 03:06:00,576.119,576.46,575.774,575.831,20350.0
2006-10-04 03:07:00,576.371,576.459,575.943,576.433,12990.0
2006-10-04 03:08:00,576.446,576.474,575.646,575.958,14810.0
2006-10-04 03:09:00,576.364,576.828,576.075,576.253,25360.0
2006-10-04 03:10:00,576.099,576.705,575.932,576.698,17450.0
2006-10-04 03:11:00,576.401,576.852,576.152,576.463,16400.0
2006-10-04 03:12:00,576.208,576.861,576.086,576.142,19610.0
2006-10-04 03:13:00,576.127,576.721,575.988,576.103,12050.0
2006-10-04 03:14:00,576.396,576.701,575.993,576.199,13900.0
2006-10-04 03:15:00,576.294,576.782,576.115,576.782,7830.0
2006-10-04 03:16:00,576.126,576.877,576.027,576.156,17590.0
2006-10-04 03:17:00,576.642,576.769,576.139,576.286,17570.0
2006-10-04 03:18:00,576.603,576.765,575.994,576.174,17710.0
2006-10-04 03:19:00,576.329,576.54,575.984,576.229,13580.0
2006-10-04 03:20:00,576.606,576.606,575.86,576.023,11480.0
2006-10-04 03:21:00,576.315,576.607,575.86,575.991,15100.0
2006-10-04 03:22:00,576.326,576.63,575.873,575.918,15980.0
2006-10-04 03:23:00,576.253,576.596,575.917,575.917,17100.0
2006-10-04 03:24:00,576.579,576.654,576.06,576.409,24030.0
2006-10-04 03:25:00,576.108,576.664,575.882,576.408,17900.0
2006-10-04 03:26:00,576.298,576.636,575.915,575.915,21220.0
2006-10-04 03:27:00,576.215,576.599,575.946,576.246,15809.0
2006-10-04 03:28:00,576.162,576.458,575.815,576.331,11800.0
2006-10-04 03:29:00,575.88,576.513,575.825,576.126,20720.0
2006-10-04 03:30:00,575.966,576.468,575.55,575.79,19610.0
2006-10-04 03:33:00,576.031,576.558,575.866,576.208,15180.0
2006-10-04 03:34:00,576.154,576.406,575.737,576.064,15520.0
2006-10-04 03:35:00,576.124,576.519,575.717,575.836,14970.0
2006-10-04 03:36:00,576.099,576.415,575.719,575.991,16010.0
2006-10-04 03:37:00,576.386,576.44,575.839,575.977,12960.0
2006-10-04 03:38:00,576.325,576.443,575.7,576.443,26920.0
2006-10-04 03:39:00,576.059,576.357,575.665,575.805,15570.0
2006-10-04 03:40:00,576.239,576.398,575.652,576.083,17580.0
2006-10-04 03:41:00,576.324,576.456,575.885,576.388,12040.0
2006-10-04 03:42:00,576.378,576.45,575.666,575.828,15890.0
2006-10-04 03:43:00,575.954,576.508,575.829,576.083,13410.0
2006-10-04 03:44:00,575.919,576.429,575.822,576.429,15420.0
2006-10-04 03:45:00,575.887,576.447,575.812,576.176,15020.0
2006-10-04 03:47:00,575.832,576.445,575.756,575.756,18710.0
2006-10-04 03:48:00,575.769,576.36,575.724,575.924,16530.0
2006-10-04 03:49:00,576.229,576.381,575.823,575.834,15270.0
2006-10-04 03:50:00,576.267,576.547,575.755,575.931,17070.0
2006-10-04 03:51:00,576.362,576.551,575.81,576.415,19010.0
2006-10-04 03:52:00,576.424,576.424,575.789,575.832,12350.0
2006-10-04 03:53:00,576.009,576.526,575.904,576.35,18300.0
2006-10-04 03:54:00,575.848,576.508,575.848,576.139,16779.0
2006-10-04 03:56:00,576.326,576.586,575.901,576.097,16550.0
2006-10-04 03:57:00,576.076,576.724,576.076,576.541,14990.0
2006-10-04 03:58:00,576.221,576.808,576.107,576.727,12460.0
2006-10-04 03:59:00,576.364,576.978,576.195,576.831,18740.0
2006-10-04 04:00:00,576.639,576.972,576.315,576.719,14800.0
2006-10-04 04:01:00,576.887,576.929,576.398,576.846,21500.0
2006-10-04 04:02:00,576.499,577.145,576.264,576.641,30310.0
2006-10-04 04:03:00,576.743,577.116,576.344,576.635,19910.0
2006-10-04 04:04:00,576.598,577.08,576.389,576.673,16130.0
2006-10-04 04:05:00,576.601,577.156,576.409,576.409,18680.0
2006-10-04 04:06:00,576.358,576.871,576.156,576.521,16600.0
2006-10-04 04:07:00,576.329,576.704,575.982,576.159,26780.0
2006-10-04 04:08:00,576.458,576.96,576.126,576.741,18730.0
2006-10-04 04:09:00,576.433,577.13,576.433,576.577,14880.0
2006-10-04 04:10:00,576.867,577.03,576.397,576.57,18360.0
2006-10-04 04:11:00,576.817,577.023,576.396,576.675,12870.0
2006-10-04 04:12:00,576.813,577.126,576.479,576.539,20940.0
2006-10-04 04:15:00,576.545,577.063,576.354,576.494,19010.0
2006-10-04 04:16:00,576.43,577.046,576.195,576.821,20870.0
2006-10-04 04:17:00,576.594,576.967,576.249,576.346,19340.0
2006-10-04 04:18:00,576.679,576.978,576.332,576.534,14940.0
2006-10-04 04:19:00,576.955,576.955,576.202,576.587,32420.0
2006-10-04 04:20:00,577.002,577.179,576.337,576.601,11480.0
2006-10-04 04:21:00,576.691,577.126,576.361,576.436,14480.0
2006-10-04 04:22:00,576.685,576.939,576.311,576.939,15820.0
2006-10-04 04:23:00,576.432,576.878,576.269,576.269,17730.0
2006-10-04 04:26:00,576.538,576.992,576.269,576.797,25530.0
2006-10-04 04:27:00,576.941,577.037,576.453,576.747,20110.0
2006-10-04 04:28:00,576.978,576.978,576.272,576.496,20270.0
2006-10-04 04:30:00,576.6,577.019,576.275,576.507,28240.0
2006-10-04 04:31:00,576.677,577.121,576.329,576.811,15510.0
2006-10-04 04:32:00,576.695,577.015,576.34,576.365,19690.0
2006-10-04 04:34:00,576.471,576.848,576.173,576.224,13970.0
2006-10-04 04:35:00,576.683,576.96,576.261,576.392,19020.0
2006-10-04 04:36:00,576.368,576.902,576.203,576.528,16550.0
2006-10-04 04:37:00,576.725,577.002,576.338,576.529,18700.0
2006-10-04 04:38:00,576.863,576.971,576.133,576.426,17050.0
2006-10-04 04:39:00,576.556,576.893,576.164,576.181,16250.0
2006-10-04 04:40:00,576.124,576.774,575.952,576.416,15320.0
2006-10-04 04:41:00,576.299,576.992,576.021,576.415,13300.0
2006-10-04 04:42:00,576.336,576.776,576.126,576.14,22390.0
2006-10-04 04:43:00,576.683,576.683,575.901,576.094,15100.0
2006-10-04 04:44:00,576.475,576.921,576.228,576.477,13580.0
2006-10-04 04:45:00,576.473,577.012,576.252,576.37,20648.0
2006-10-04 04:46:00,576.839,576.944,576.246,576.246,21710.0
2006-10-04 04:47:00,576.659,577.011,576.315,576.637,20420.0
2006-10-04 04:48:00,576.512,576.843,576.271,576.408,9500.0
2006-10-04 04:49:00,576.528,576.939,576.29,576.813,26100.0
2006-10-04 04:50:00,576.797,576.806,576.121,576.431,15000.0
2006-10-04 04:51:00,576.289,576.752,576.005,576.373,18840.0
2006-10-04 04:52:00,576.663,576.948,576.341,576.745,17970.0
2006-10-04 04:53:00,576.793,577.147,576.237,576.839,17450.0
2006-10-04 04:54:00,576.515,576.84,576.218,576.588,21190.0
2006-10-04 04:55:00,576.436,576.771,576.193,576.69,15270.0
2006-10-04 04:56:00,576.494,576.708,576.092,576.604,17130.0
2006-10-04 04:57:00,576.649,576.739,575.994,576.078,24160.0
2006-10-04 04:58:00,576.265,576.519,575.873,576.228,15490.0
2006-10-04 04:59:00,576.05,576.699,575.923,576.699,8610.0
2006-10-04 05:00:00,576.242,576.781,576.146,576.661,16980.0
2006-10-04 05:01:00,576.272,576.586,575.802,576.565,22940.0
2006-10-04 05:02:00,576.266,576.766,576.021,576.387,26840.0
2006-10-04 05:03:00,576.219,576.764,576.005,576.764,17690.0
2006-10-04 05:04:00,575.906,576.637,575.906,576.544,16860.0
2006-10-04 05:05:00,576.497,576.513,575.934,576.052,17950.0
2006-10-04 05:06:00,576.236,576.572,575.913,576.572,14340.0
2006-10-04 05:07:00,576.674,576.7,576.093,576.093,14610.0
2006-10-04 05:08:00,576.359,576.359,575.622,575.79,15140.0
2006-10-04 05:09:00,576.068,576.377,575.731,576.052,14290.0
2006-10-04 05:10:00,576.478,576.68,575.921,575.986,16550.0
2006-10-04 05:11:00,576.227,576.593,575.77,576.275,13320.0
2006-10-04 05:12:00,575.924,576.606,575.898,575.923,19240.0
2006-10-04 05:13:00,576.226,576.532,575.749,575.749,21350.0
2006-10-04 05:14:00,575.993,576.454,575.741,576.12,42040.0
2006-10-04 05:15:00,576.134,576.498,575.743,576.048,18693.0
2006-10-04 05:16:00,576.342,576.342,575.541,575.893,18440.0
2006-10-04 05:17:00,576.023,576.452,575.763,576.222,22730.0
2006-10-04 05:18:00,575.674,576.411,575.655,576.046,15950.0
2006-10-04 05:19:00,575.864,576.516,575.813,575.928,23270.0
2006-10-04 05:21:00,576.355,576.484,575.837,575.945,20200.0
2006-10-04 05:22:00,576.104,576.368,575.737,576.064,17490.0
2006-10-04 05:23:00,576.419,576.431,575.934,576.183,14320.0
2006-10-04 05:24:00,575.862,576.268,575.502,575.678,16190.0
2006-10-04 05:25:00,575.895,576.226,575.556,576.193,17840.0
2006-10-04 05:26:00,576.197,576.305,575.586,575.869,16400.0
2006-10-04 05:27:00,575.734,576.265,575.577,575.816,18990.0
2006-10-04 05:28:00,575.604,576.066,575.446,575.799,14980.0
2006-10-04 05:29:00,575.634,576.188,575.49,575.933,19380.0
2006-10-04 05:30:00,576.147,576.147,575.615,576.088,16050.0
2006-10-04 05:31:00,575.611,576.089,575.359,575.691,13220.0
2006-10-04 05:32:00,575.989,576.172,575.588,575.797,15230.0
2006-10-04 05:33:00,575.793,576.057,575.435,575.613,20010.0
2006-10-04 05:34:00,575.578,576.073,575.27,575.529,15590.0
2006-10-04 05:35:00,575.862,576.043,575.23,575.45,20680.0
2006-10-04 05:36:00,575.344,575.97,575.287,575.365,16510.0
2006-10-04 05:37:00,575.425,575.835,575.127,575.599,12240.0
2006-10-04 05:38:00,575.686,575.973,575.122,575.398,21170.0
2006-10-04 05:39:00,575.791,576.021,575.293,575.498,20200.0
2006-10-04 05:40:00,576.003,576.003,575.479,575.82,17830.0
2006-10-04 05:41:00,575.239,575.836,575.038,575.569,18440.0
2006-10-04 05:42:00,575.576,575.884,575.253,575.822,16630.0
2006-10-04 05:43:00,575.308,576.145,575.012,576.145,21850.0
2006-10-04 05:44:00,575.865,576.154,575.553,575.864,22140.0
2006-10-04 05:45:00,575.743,576.17,575.499,575.996,32890.0
2006-10-04 05:46:00,575.539,576.19,575.326,576.19,17186.0
2006-10-04 05:47:00,576.251,576.256,575.555,575.922,13470.0
2006-10-04 05:48:00,576.196,576.291,575.575,575.575,16010.0
2006-10-04 05:49:00,576.077,576.318,575.641,575.896,19150.0
2006-10-04 05:50:00,575.672,576.352,575.672,576.09,18900.0
2006-10-04 05:51:00,576.067,576.292,575.613,575.81,19510.0
2006-10-04 05:52:00,576.054,576.278,575.615,576.278,11070.0
2006-10-04 05:53:00,576.04,576.331,575.603,576.331,17130.0
2006-10-04 05:54:00,576.335,576.335,575.632,576.132,18580.0
2006-10-04 05:55:00,575.787,576.372,575.727,576.082,6660.0
2006-10-04 05:56:00,576.184,576.397,575.761,576.357,18800.0
2006-10-04 05:57:00,576.291,576.316,575.687,575.893,17940.0
2006-10-04 05:58:00,576.456,576.456,575.905,576.285,15013.0
2006-10-04 05:59:00,576.199,576.511,575.832,576.503,16710.0
2006-10-04 06:00:00,576.407,576.579,575.824,576.088,29160.0
2006-10-04 06:01:00,576.444,576.54,575.525,575.841,25740.0
2006-10-04 06:02:00,576.138,576.448,575.565,575.565,16070.0
2006-10-04 06:03:00,576.021,576.5,575.766,575.961,25400.0
2006-10-04 06:05:00,576.104,576.489,575.841,576.48,18500.0
2006-10-04 06:06:00,575.997,576.52,575.886,576.072,19500.0
2006-10-04 06:07:00,575.983,576.391,575.692,576.2,21750.0
2006-10-04 06:08:00,576.6,576.7,576.6,576.6,30560.0
2006-10-04 06:09:00,576.192,576.522,575.625,576.22,30560.0
2006-10-04 06:10:00,576.244,576.571,575.909,576.248,14340.0
2006-10-04 06:11:00,576.337,576.611,576.053,576.521,16840.0
2006-10-04 06:12:00,575.853,576.442,575.758,576.008,15010.0
2006-10-04 06:13:00,575.962,576.259,575.557,575.62,25820.0
2006-10-04 06:15:00,575.991,576.416,575.694,575.71,16810.0
2006-10-04 06:16:00,576.442,576.663,576.055,576.548,17560.0
2006-10-04 06:17:00,576.656,576.656,576.041,576.385,15410.0
2006-10-04 06:18:00,576.478,576.704,575.919,576.267,30130.0
2006-10-04 06:19:00,576.199,576.693,576.077,576.403,14040.0
2006-10-04 06:20:00,576.136,576.517,575.753,575.977,15950.0
2006-10-04 06:21:00,576.074,576.571,575.872,576.441,17600.0
2006-10-04 06:22:00,576.563,576.668,576.078,576.171,16580.0
2006-10-04 06:24:00,576.674,576.809,576.205,576.682,16400.0
2006-10-04 06:25:00,576.295,576.644,575.933,576.023,15850.0
2006-10-04 06:26:00,576.294,576.443,575.683,575.819,14610.0
2006-10-04 06:27:00,576.19,576.383,575.757,576.213,22510.0
2006-10-04 06:28:00,576.336,576.489,575.939,576.228,12520.0
2006-10-04 06:29:00,576.205,576.452,575.699,576.299,31660.0
2006-10-04 06:30:00,576.02,576.656,575.84,576.649,19120.0
2006-10-04 06:31:00,576.472,576.799,576.179,576.702,16280.0
2006-10-04 06:32:00,576.473,576.747,576.102,576.35,16860.0
2006-10-04 06:33:00,576.556,576.645,575.962,576.508,23380.0
2006-10-04 06:34:00,576.341,576.824,576.003,576.206,18300.0
2006-10-04 06:35:00,576.888,576.888,576.045,576.302,18090.0
2006-10-04 06:36:00,576.846,576.846,576.09,576.616,22400.0
2006-10-04 06:37:00,576.482,576.925,576.26,576.383,21440.0
2006-10-04 06:38:00,576.379,576.954,576.303,576.703,17270.0
2006-10-04 06:39:00,576.729,576.843,576.128,576.271,13030.0
2006-10-04 06:40:00,576.198,576.719,575.933,576.719,20540.0
2006-10-04 06:41:00,576.427,576.838,576.156,576.599,13540.0
2006-10-04 06:42:00,576.645,576.845,576.257,576.689,13490.0
2006-10-04 06:43:00,576.083,576.593,575.917,576.013,23590.0
2006-10-04 06:44:00,576.027,576.808,576.027,576.336,24840.0
2006-10-04 06:45:00,576.363,576.713,576.06,576.295,15500.0
2006-10-04 06:46:00,576.652,576.796,576.323,576.796,11150.0
2006-10-04 06:47:00,576.757,576.862,576.197,576.736,18500.0
2006-10-04 06:48:00,576.216,576.832,576.131,576.609,19530.0
2006-10-04 06:49:00,576.21,576.749,576.004,576.298,16340.0
2006-10-04 06:50:00,576.18,576.688,576.058,576.058,24290.0
2006-10-04 06:51:00,576.134,576.751,575.897,576.062,22770.0
2006-10-04 06:52:00,576.72,576.8,576.103,576.8,23470.0
2006-10-04 06:53:00,576.342,576.804,576.109,576.328,18660.0
2006-10-04 06:54:00,576.329,576.809,576.076,576.286,17520.0
2006-10-04 06:55:00,576.792,576.796,576.185,576.436,16460.0
2006-10-04 06:56:00,576.644,576.717,576.079,576.703,31590.0
2006-10-04 06:57:00,576.361,576.798,576.027,576.19,16940.0
2006-10-04 06:58:00,576.448,576.755,576.088,576.368,16450.0
2006-10-04 06:59:00,576.204,576.602,575.845,576.261,17940.0
2006-10-04 07:00:00,576.311,576.695,576.166,576.548,19620.0
2006-10-04 07:01:00,576.314,576.856,575.97,576.503,21170.0
2006-10-04 07:02:00,576.419,576.811,576.131,576.71,19020.0
2006-10-04 07:03:00,576.762,576.837,576.246,576.752,22130.0
2006-10-04 07:04:00,576.008,576.756,575.96,576.65,34130.0
2006-10-04 07:05:00,576.296,576.656,575.865,576.547,15250.0
2006-10-04 07:06:00,576.55,576.55,575.792,576.356,18670.0
2006-10-04 07:07:00,575.842,576.764,575.784,576.353,16200.0
2006-10-04 07:08:00,576.489,576.795,576.236,576.729,15460.0
2006-10-04 07:09:00,576.673,576.673,576.081,576.26,15280.0
2006-10-04 07:10:00,576.031,576.498,575.656,576.221,22470.0
2006-10-04 07:11:00,575.83,576.506,575.762,576.226,15830.0
2006-10-04 07:12:00,576.002,576.641,575.961,576.641,9380.0
2006-10-04 07:13:00,576.71,576.768,576.226,576.463,15620.0
2006-10-04 07:14:00,576.745,576.745,575.911,576.067,26050.0
2006-10-04 07:15:00,575.941,576.636,575.704,576.392,28870.0
2006-10-04 07:17:00,576.429,576.56,576.06,576.336,16480.0
2006-10-04 07:18:00,575.77,576.281,575.676,576.153,15920.0
2006-10-04 07:19:00,576.212,576.529,575.844,576.529,15300.0
2006-10-04 07:20:00,576.312,576.599,575.974,576.556,16880.0
2006-10-04 07:21:00,575.892,576.549,575.848,576.131,16940.0
2006-10-04 07:22:00,576.133,576.42,575.649,575.951,15820.0
2006-10-04 07:23:00,575.437,575.767,574.578,574.799,16610.0
2006-10-04 07:24:00,575.271,575.43,574.765,575.276,15420.0
2006-10-04 07:25:00,574.742,575.233,574.43,574.918,19450.0
2006-10-04 07:26:00,574.882,575.104,574.513,575.104,16630.0
2006-10-04 07:27:00,574.973,575.254,574.5,575.254,20600.0
2006-10-04 07:28:00,574.962,575.294,574.613,574.687,14340.0
2006-10-04 07:29:00,574.952,575.302,574.691,574.875,19980.0
2006-10-04 07:30:00,575.5,575.5,575.5,575.5,15870.0
2006-10-04 07:31:00,575.241,575.431,574.646,575.431,15870.0
2006-10-04 07:32:00,575.2,575.5,575.2,575.5,13220.0
2006-10-04 07:33:00,574.974,575.524,574.836,575.265,13220.0
2006-10-04 07:34:00,574.848,575.43,574.536,574.843,23390.0
2006-10-04 07:35:00,574.673,575.355,574.474,574.723,17980.0
2006-10-04 07:36:00,574.652,575.449,574.598,574.971,14180.0
2006-10-04 07:37:00,575.312,575.395,574.748,575.037,17750.0
2006-10-04 07:38:00,575.045,575.469,574.587,575.469,17730.0
2006-10-04 07:39:00,575.45,575.637,574.937,575.361,17790.0
2006-10-04 07:40:00,575.423,575.643,574.926,574.926,19560.0
2006-10-04 07:41:00,575.767,576.188,575.158,575.5,21720.0
2006-10-04 07:42:00,575.179,575.979,575.001,575.919,21040.0
2006-10-04 07:43:00,576.035,576.082,575.521,575.833,14820.0
2006-10-04 07:44:00,575.74,576.043,575.32,576.043,22040.0
2006-10-04 07:45:00,576.039,576.179,575.566,575.971,19590.0
2006-10-04 07:46:00,575.958,576.402,575.703,576.026,22880.0
2006-10-04 07:47:00,575.924,576.404,575.693,575.879,17510.0
2006-10-04 07:48:00,576.121,576.366,575.553,575.858,29890.0
2006-10-04 07:49:00,576.006,576.63,575.85,576.282,14610.0
2006-10-04 07:50:00,575.75,576.49,575.661,575.969,15850.0
2006-10-04 07:51:00,576.276,576.863,576.142,576.152,21320.0
2006-10-04 07:52:00,576.879,576.879,575.62,575.823,21970.0
2006-10-04 07:53:00,576.315,576.752,575.98,576.652,18580.0
2006-10-04 07:54:00,576.452,576.82,576.171,576.637,17760.0
2006-10-04 07:55:00,576.607,576.813,576.192,576.813,23050.0
2006-10-04 07:56:00,576.387,576.857,576.2,576.537,18630.0
2006-10-04 07:57:00,576.416,576.817,576.011,576.817,17680.0
2006-10-04 07:58:00,576.82,576.891,576.303,576.842,11070.0
2006-10-04 07:59:00,576.604,576.789,576.198,576.529,20750.0
2006-10-04 08:00:00,576.559,576.894,576.248,576.605,21580.0
2006-10-04 08:01:00,576.607,576.744,576.154,576.704,19260.0
2006-10-04 08:02:00,576.599,576.855,576.225,576.623,19050.0
2006-10-04 08:03:00,576.822,576.822,576.076,576.439,23180.0
2006-10-04 08:04:00,576.747,576.795,576.107,576.404,19550.0
2006-10-04 08:05:00,576.296,576.729,575.915,576.129,18010.0
2006-10-04 08:06:00,576.574,576.609,576.021,576.539,18610.0
2006-10-04 08:07:00,576.091,576.8,575.871,576.8,24290.0
2006-10-04 08:08:00,576.32,576.77,576.086,576.521,23220.0
2006-10-04 08:09:00,576.117,576.8,576.018,576.237,18350.0
2006-10-04 08:10:00,576.563,576.909,576.244,576.665,20390.0
2006-10-04 08:11:00,576.731,576.945,576.146,576.239,16470.0
2006-10-04 08:12:00,576.289,576.97,576.289,576.669,20360.0
2006-10-04 08:13:00,576.595,577.09,576.279,576.971,24230.0
2006-10-04 08:14:00,576.573,577.101,576.378,576.665,23560.0
2006-10-04 08:15:00,576.814,577.127,576.376,576.796,26610.0
2006-10-04 08:16:00,577.149,577.149,576.376,576.781,14480.0
2006-10-04 08:17:00,576.868,577.155,576.451,576.549,19340.0
2006-10-04 08:18:00,576.679,577.285,576.458,577.025,22470.0
2006-10-04 08:19:00,577.165,577.477,576.759,576.759,19980.0
2006-10-04 08:20:00,577.433,577.588,576.933,577.027,16000.0
2006-10-04 08:21:00,577.334,577.575,576.909,577.46,24320.0
2006-10-04 08:22:00,577.228,577.614,576.903,577.435,20710.0
2006-10-04 08:23:00,576.976,577.394,576.607,577.255,25510.0
2006-10-04 08:24:00,577.399,577.856,577.067,577.81,17210.0
2006-10-04 08:25:00,576.929,577.705,576.805,577.158,18230.0
2006-10-04 08:26:00,577.017,577.626,576.879,577.154,17400.0
2006-10-04 08:27:00,577.118,577.616,576.796,577.123,25020.0
2006-10-04 08:28:00,577.635,577.644,576.883,577.281,17240.0
2006-10-04 08:29:00,576.868,577.623,576.868,577.466,17380.0
2006-10-04 08:30:00,577.123,577.668,576.777,577.495,17620.0
2006-10-04 08:31:00,577.513,577.624,576.922,577.624,28010.0
2006-10-04 08:32:00,577.482,577.57,577.034,577.468,18982.0
2006-10-04 08:33:00,576.971,577.495,576.743,576.843,28730.0
2006-10-04 08:34:00,577.205,577.59,576.736,577.54,23847.0
2006-10-04 08:35:00,577.541,577.597,576.937,577.116,26690.0
2006-10-04 08:36:00,577.451,577.457,576.86,577.199,18350.0
2006-10-04 08:37:00,576.731,577.452,576.45,577.307,13350.0
2006-10-04 08:38:00,577.45,577.502,576.881,577.047,16220.0
2006-10-04 08:39:00,577.46,577.601,576.969,577.024,19440.0
2006-10-04 08:40:00,577.573,577.797,577.068,577.723,27470.0
2006-10-04 08:41:00,577.609,577.784,577.164,577.23,17120.0
2006-10-04 08:42:00,577.294,578.012,577.025,577.655,22090.0
2006-10-04 08:43:00,577.52,577.901,577.283,577.901,22700.0
2006-10-04 08:44:00,577.943,578.027,577.51,577.794,15130.0
2006-10-04 08:45:00,577.841,578.146,577.492,577.748,21250.0
2006-10-04 08:46:00,577.31,578.106,577.31,577.52,20450.0
2006-10-04 08:47:00,577.862,578.316,577.608,577.756,26450.0
2006-10-04 08:48:00,578.374,578.563,577.934,578.065,21630.0
2006-10-04 08:49:00,578.201,578.732,578.101,578.471,16720.0
2006-10-04 08:50:00,578.325,578.776,577.752,578.124,24520.0
2006-10-04 08:51:00,578.491,578.946,578.195,578.842,16830.0
2006-10-04 08:52:00,578.742,579.033,578.322,578.647,20610.0
2006-10-04 08:53:00,578.671,578.806,578.182,578.437,18140.0
2006-10-04 08:54:00,578.697,578.807,578.293,578.677,15710.0
2006-10-04 08:55:00,578.354,578.947,578.204,578.513,16950.0
2006-10-04 08:56:00,578.916,578.916,578.232,578.413,19210.0
2006-10-04 08:57:00,578.684,578.814,578.059,578.237,30009.0
2006-10-04 08:58:00,578.858,578.938,578.446,578.849,15789.0
2006-10-04 08:59:00,578.864,578.865,578.227,578.309,17100.0
2006-10-04 09:00:00,578.899,579.034,578.426,578.718,24690.0
2006-10-04 09:01:00,578.342,579.007,578.328,578.914,20200.0
2006-10-04 09:02:00,578.834,578.94,578.265,578.827,24870.0
2006-10-04 09:03:00,578.388,579.084,578.388,579.045,21360.0
2006-10-04 09:04:00,579.254,579.308,578.701,578.871,15850.0
2006-10-04 09:05:00,578.129,578.87,578.051,578.375,22240.0
2006-10-04 09:06:00,578.312,578.341,577.52,577.693,17690.0
2006-10-04 09:07:00,578.117,578.134,577.366,577.584,31570.0
2006-10-04 09:08:00,577.512,577.943,577.161,577.189,17870.0
2006-10-04 09:09:00,577.512,577.941,577.221,577.819,24420.0
2006-10-04 09:10:00,577.311,577.923,577.071,577.567,21700.0
2006-10-04 09:11:00,577.537,577.56,576.98,577.443,19440.0
2006-10-04 09:12:00,576.872,577.35,576.77,577.032,22550.0
2006-10-04 09:13:00,577.201,577.221,576.499,577.154,26310.0
2006-10-04 09:14:00,576.767,577.201,576.344,576.344,23070.0
2006-10-04 09:15:00,576.627,577.017,576.206,576.335,23330.0
2006-10-04 09:16:00,576.467,576.761,575.51,575.814,19210.0
2006-10-04 09:17:00,575.423,575.72,574.734,575.385,34600.0
2006-10-04 09:18:00,575.163,575.252,574.344,574.549,22630.0
2006-10-04 09:19:00,574.786,574.918,574.336,574.671,18790.0
2006-10-04 09:20:00,574.267,574.747,574.034,574.664,17590.0
2006-10-04 09:21:00,574.34,574.852,573.981,574.339,24450.0
2006-10-04 09:22:00,574.61,575.218,574.48,574.649,32020.0
2006-10-04 09:23:00,574.921,575.296,574.67,575.126,21760.0
2006-10-04 09:24:00,575.274,575.532,574.818,575.132,18540.0
2006-10-04 09:25:00,575.368,575.723,575.14,575.255,24090.0
2006-10-04 09:26:00,575.668,575.668,574.984,575.538,22330.0
2006-10-04 09:27:00,575.569,575.786,575.158,575.738,22050.0
2006-10-04 09:28:00,575.88,575.911,575.127,575.643,29180.0
2006-10-04 09:29:00,575.482,575.958,575.193,575.885,26390.0
2006-10-04 09:30:00,575.342,576.145,575.233,576.145,30770.0
2006-10-04 09:31:00,576.13,576.306,575.606,576.306,28260.0
2006-10-04 09:32:00,575.874,576.45,575.658,576.396,25340.0
2006-10-04 09:33:00,576.398,576.398,575.741,576.326,17990.0
2006-10-04 09:34:00,575.613,576.511,575.613,576.21,30640.0
2006-10-04 09:35:00,575.718,576.458,575.658,576.446,19320.0
2006-10-04 09:36:00,576.314,576.563,575.97,576.356,17150.0
2006-10-04 09:37:00,576.333,576.362,575.697,575.799,22070.0
2006-10-04 09:38:00,576.08,576.232,575.604,575.942,20340.0
2006-10-04 09:39:00,575.776,576.081,575.421,575.515,24980.0
2006-10-04 09:40:00,575.811,576.223,575.406,575.672,24000.0
2006-10-04 09:41:00,576.235,576.235,575.566,576.113,17310.0
2006-10-04 09:42:00,575.996,575.996,575.206,575.289,21120.0
2006-10-04 09:43:00,575.207,575.756,574.707,574.926,20950.0
2006-10-04 09:44:00,574.921,575.802,574.798,575.42,19930.0
2006-10-04 09:45:00,574.984,574.984,574.033,574.033,28670.0
2006-10-04 09:46:00,574.359,574.359,573.56,574.274,25610.0
2006-10-04 09:47:00,574.527,575.412,574.527,575.364,17150.0
2006-10-04 09:48:00,575.343,575.408,574.577,574.953,17070.0
2006-10-04 09:49:00,575.127,575.305,574.763,575.264,23620.0
2006-10-04 09:50:00,575.299,575.299,574.388,574.545,20610.0
2006-10-04 09:51:00,574.999,575.232,574.503,574.866,20820.0
2006-10-04 09:52:00,574.731,574.968,574.125,574.31,24700.0
2006-10-04 09:53:00,574.739,574.851,574.265,574.52,20650.0
2006-10-04 09:54:00,574.246,574.899,574.167,574.291,17470.0
2006-10-04 09:55:00,574.419,575.148,574.109,574.596,20470.0
2006-10-04 09:56:00,574.895,575.17,574.452,574.914,24500.0
2006-10-04 09:57:00,574.846,575.423,574.676,575.172,24850.0
2006-10-04 09:58:00,575.161,575.358,574.668,575.274,19570.0
2006-10-04 09:59:00,575.358,575.358,574.597,575.059,17190.0
2006-10-04 10:00:00,575.233,575.601,574.826,575.333,22160.0
2006-10-04 10:01:00,575.71,575.915,575.252,575.785,22140.0
2006-10-04 10:02:00,575.126,575.764,575.126,575.696,27200.0
2006-10-04 10:03:00,575.307,575.834,575.22,575.834,28320.0
2006-10-04 10:04:00,575.691,575.831,575.152,575.373,19550.0
2006-10-04 10:05:00,575.177,575.922,574.964,575.415,26440.0
2006-10-04 10:06:00,575.543,576.053,575.35,576.053,29190.0
2006-10-04 10:07:00,576.085,576.425,575.742,576.184,22890.0
2006-10-04 10:08:00,576.401,576.451,575.886,576.249,19110.0
2006-10-04 10:09:00,575.979,576.364,575.625,576.053,21910.0
2006-10-04 10:10:00,575.656,576.369,575.602,575.897,19790.0
2006-10-04 10:11:00,576.198,576.212,575.701,575.872,28270.0
2006-10-04 10:12:00,575.686,576.403,575.686,576.153,21240.0
2006-10-04 10:13:00,576.148,576.576,575.671,575.954,19930.0
2006-10-04 10:14:00,575.727,576.11,575.491,576.029,14970.0
2006-10-04 10:15:00,575.742,576.198,575.505,575.963,23840.0
2006-10-04 10:16:00,575.869,576.452,575.699,576.225,20190.0
2006-10-04 10:17:00,576.128,576.417,575.826,576.092,21040.0
2006-10-04 10:18:00,576.18,576.18,575.548,575.731,22160.0
2006-10-04 10:19:00,576.045,576.144,575.571,575.818,26320.0
2006-10-04 10:20:00,575.656,576.268,575.469,576.268,24400.0
2006-10-04 10:21:00,575.816,576.173,575.503,575.676,16300.0
2006-10-04 10:22:00,575.603,576.171,575.444,575.616,21820.0
2006-10-04 10:23:00,575.85,576.112,575.384,575.424,28550.0
2006-10-04 10:24:00,575.95,575.95,575.183,575.546,19020.0
2006-10-04 10:25:00,575.432,575.822,574.997,575.312,29010.0
2006-10-04 10:26:00,575.889,575.943,575.326,575.709,15080.0
2006-10-04 10:27:00,575.599,576.146,575.353,575.986,22950.0
2006-10-04 10:28:00,576.065,576.065,575.423,575.998,21100.0
2006-10-04 10:29:00,576.057,576.173,575.484,576.16,29350.0
2006-10-04 10:30:00,576.114,576.276,575.659,576.13,26160.0
2006-10-04 10:31:00,575.619,576.083,575.245,575.418,20470.0
2006-10-04 10:32:00,575.96,576.208,575.528,575.663,31740.0
2006-10-04 10:33:00,575.635,576.313,575.434,575.705,17940.0
2006-10-04 10:34:00,576.327,576.445,575.68,575.873,23020.0
2006-10-04 10:35:00,576.37,576.37,575.507,575.507,24260.0
2006-10-04 10:36:00,576.037,576.36,575.664,575.861,32050.0
2006-10-04 10:37:00,576.394,576.419,575.793,575.853,20350.0
2006-10-04 10:38:00,576.034,576.604,575.791,576.483,20580.0
2006-10-04 10:39:00,576.157,576.541,575.821,576.039,20690.0
2006-10-04 10:40:00,576.382,576.649,576.057,576.484,20040.0
2006-10-04 10:41:00,575.916,576.692,575.916,576.675,26740.0
2006-10-04 10:42:00,576.862,577.045,576.408,576.634,18390.0
2006-10-04 10:43:00,576.826,576.826,576.115,576.307,15310.0
2006-10-04 10:44:00,576.765,576.866,576.237,576.561,23110.0
2006-10-04 10:45:00,576.052,576.653,575.794,576.365,21270.0
2006-10-04 10:46:00,576.334,576.593,575.881,575.881,22120.0
2006-10-04 10:47:00,576.178,576.247,575.783,576.247,24770.0
2006-10-04 10:48:00,576.19,576.207,575.658,576.047,16090.0
2006-10-04 10:49:00,575.659,576.32,575.473,575.941,19650.0
2006-10-04 10:50:00,575.95,576.482,575.741,576.402,18260.0
2006-10-04 10:51:00,575.787,576.353,575.476,576.069,17840.0
2006-10-04 10:52:00,576.02,576.02,575.256,575.835,16240.0
2006-10-04 10:53:00,575.556,576.113,575.415,575.878,30140.0
2006-10-04 10:54:00,575.68,576.083,575.329,575.77,19600.0
2006-10-04 10:55:00,575.756,575.825,575.131,575.211,21610.0
2006-10-04 10:56:00,575.026,575.776,574.908,575.479,25370.0
2006-10-04 10:57:00,575.756,575.756,575.105,575.631,27050.0
2006-10-04 10:58:00,575.385,575.811,575.004,575.179,20440.0
2006-10-04 10:59:00,575.436,575.728,575.201,575.345,24770.0
2006-10-04 11:00:00,575.059,575.808,575.002,575.275,17910.0
2006-10-04 11:01:00,575.275,575.8,575.053,575.8,19320.0
2006-10-04 11:02:00,575.154,575.922,575.154,575.83,19160.0
2006-10-04 11:03:00,575.825,575.976,575.344,575.344,15390.0
2006-10-04 11:04:00,575.624,575.702,574.856,574.995,34280.0
2006-10-04 11:05:00,575.548,575.962,575.278,575.611,21490.0
2006-10-04 11:06:00,575.494,575.971,575.249,575.694,17150.0
2006-10-04 11:07:00,575.325,576.032,575.209,575.625,21570.0
2006-10-04 11:08:00,575.153,575.799,575.052,575.301,15300.0
2006-10-04 11:09:00,575.869,575.953,575.261,575.434,18110.0
2006-10-04 11:10:00,575.84,575.84,575.185,575.362,25310.0
2006-10-04 11:11:00,575.698,575.885,575.169,575.602,22480.0
2006-10-04 11:12:00,575.95,576.049,575.496,575.939,21390.0
2006-10-04 11:13:00,575.933,576.006,575.37,575.421,19360.0
2006-10-04 11:14:00,575.106,575.99,575.106,575.53,15490.0
2006-10-04 11:15:00,575.294,576.046,575.119,575.813,20920.0
2006-10-04 11:16:00,575.631,576.206,575.56,576.118,16030.0
2006-10-04 11:17:00,575.937,576.273,575.571,576.035,15930.0
2006-10-04 11:18:00,575.664,576.021,575.343,575.742,23240.0
2006-10-04 11:19:00,575.261,575.957,575.261,575.919,12370.0
2006-10-04 11:20:00,575.688,575.988,575.179,575.372,19710.0
2006-10-04 11:21:00,575.096,575.964,575.096,575.611,21070.0
2006-10-04 11:24:00,575.972,576.109,575.516,575.873,14000.0
2006-10-04 11:25:00,575.562,576.133,575.447,575.672,16740.0
2006-10-04 11:26:00,575.896,576.203,575.627,575.936,15340.0
2006-10-04 11:27:00,575.506,576.093,575.359,575.536,20420.0
2006-10-04 11:28:00,576.048,576.048,575.55,576.027,15800.0
2006-10-04 11:29:00,576.082,576.113,575.403,575.403,17780.0
2006-10-04 11:30:00,575.473,576.029,575.455,575.61,15170.0
2006-10-04 11:31:00,576.016,576.326,575.599,575.752,18400.0
2006-10-04 11:32:00,576.081,576.51,575.813,575.923,17840.0
2006-10-04 11:33:00,576.144,576.678,575.992,576.422,16720.0
2006-10-04 11:34:00,576.213,577.017,576.154,576.681,15120.0
2006-10-04 11:35:00,576.868,577.302,576.705,576.747,23440.0
2006-10-04 11:36:00,577.289,577.289,576.449,576.678,14050.0
2006-10-04 11:37:00,577.146,577.797,576.947,577.451,16830.0
2006-10-04 11:38:00,577.676,577.935,577.153,577.276,23690.0
2006-10-04 11:39:00,577.255,577.639,576.93,577.513,19070.0
2006-10-04 11:40:00,577.086,577.559,576.953,577.446,19680.0
2006-10-04 11:41:00,577.3,577.704,576.815,577.704,20610.0
2006-10-04 11:42:00,577.816,578.291,577.52,577.999,14315.0
2006-10-04 11:43:00,578.011,578.118,577.218,577.401,19400.0
2006-10-04 11:44:00,577.384,578.068,577.384,578.05,11960.0
2006-10-04 11:45:00,577.939,578.21,577.402,577.58,25450.0
2006-10-04 11:46:00,577.9,577.989,577.408,577.771,12930.0
2006-10-04 11:47:00,577.646,577.97,577.33,577.837,19330.0
2006-10-04 11:48:00,577.903,578.153,577.497,578.139,20940.0
2006-10-04 11:49:00,578.043,578.146,577.548,578.146,18900.0
2006-10-04 11:50:00,577.629,578.067,577.362,577.615,22120.0
2006-10-04 11:51:00,577.454,578.176,577.421,578.029,16970.0
2006-10-04 11:52:00,577.652,578.363,577.471,577.835,29460.0
2006-10-04 11:53:00,577.783,578.533,577.753,578.251,20290.0
2006-10-04 11:54:00,577.994,578.379,577.69,577.964,18540.0
2006-10-04 11:55:00,578.02,578.665,577.881,578.508,27390.0
2006-10-04 11:56:00,578.052,578.375,577.597,577.597,22980.0
2006-10-04 11:57:00,578.072,578.353,577.758,578.269,23350.0
2006-10-04 11:58:00,578.05,578.432,577.741,578.432,14460.0
2006-10-04 11:59:00,577.91,578.387,577.61,577.96,17270.0
2006-10-04 12:00:00,577.933,578.588,577.868,578.488,20600.0
2006-10-04 12:01:00,578.317,578.793,577.996,578.793,24720.0
2006-10-04 12:02:00,578.665,578.777,578.109,578.439,22360.0
2006-10-04 12:03:00,578.314,578.999,578.229,578.83,14900.0
2006-10-04 12:04:00,578.862,579.099,578.243,578.398,21230.0
2006-10-04 12:05:00,578.621,579.211,578.429,578.953,27030.0
2006-10-04 12:06:00,579.16,579.16,578.427,578.709,26560.0
2006-10-04 12:07:00,578.99,579.022,578.386,578.648,16960.0
2006-10-04 12:08:00,578.95,578.984,578.522,578.739,17300.0
2006-10-04 12:09:00,578.923,578.923,578.304,578.596,18100.0
2006-10-04 12:10:00,578.348,579.033,578.243,578.396,16680.0
2006-10-04 12:11:00,578.679,579.041,578.296,578.582,20760.0
2006-10-04 12:12:00,578.583,579.009,578.285,578.794,11720.0
2006-10-04 12:13:00,578.193,578.768,578.027,578.347,18530.0
2006-10-04 12:14:00,578.828,578.986,578.36,578.877,15310.0
2006-10-04 12:15:00,578.317,578.994,578.218,578.342,15670.0
2006-10-04 12:16:00,578.015,578.888,578.015,578.426,19210.0
2006-10-04 12:17:00,578.244,578.729,577.709,577.896,19940.0
2006-10-04 12:18:00,578.266,578.489,577.834,577.86,16090.0
2006-10-04 12:19:00,578.364,578.527,577.793,578.096,19090.0
2006-10-04 12:20:00,578.015,578.447,577.633,577.897,23850.0
2006-10-04 12:21:00,578.359,578.359,577.559,577.891,30530.0
2006-10-04 12:22:00,577.37,578.143,577.345,577.733,18250.0
2006-10-04 12:23:00,577.283,577.941,577.2,577.722,16700.0
2006-10-04 12:24:00,577.729,577.729,576.808,576.979,24980.0
2006-10-04 12:25:00,577.209,578.054,577.209,577.741,26340.0
2006-10-04 12:26:00,578.051,578.21,577.442,577.442,23730.0
2006-10-04 12:27:00,577.701,578.146,577.365,578.033,22630.0
2006-10-04 12:28:00,577.814,578.082,577.416,577.738,16640.0
2006-10-04 12:29:00,577.307,578.202,577.307,578.061,31640.0
2006-10-04 12:30:00,578.07,578.07,577.3,577.51,15800.0
2006-10-04 12:31:00,577.887,578.033,577.44,577.909,15340.0
2006-10-04 12:32:00,577.457,577.949,577.151,577.397,14440.0
2006-10-04 12:33:00,577.662,577.964,577.378,577.629,17740.0
2006-10-04 12:34:00,577.637,577.941,577.219,577.894,17900.0
2006-10-04 12:35:00,577.832,577.946,577.329,577.946,26600.0
2006-10-04 12:36:00,577.254,577.942,577.16,577.726,14790.0
2006-10-04 12:37:00,577.451,577.719,577.09,577.71,15290.0
2006-10-04 12:38:00,577.6,577.711,576.944,577.711,20170.0
2006-10-04 12:39:00,577.352,577.873,577.197,577.542,16110.0
2006-10-04 12:40:00,577.515,577.901,577.116,577.621,18500.0
2006-10-04 12:41:00,576.698,577.837,576.698,577.837,16230.0
2006-10-04 12:42:00,577.392,577.997,577.184,577.523,15410.0
2006-10-04 12:43:00,577.099,577.666,576.929,577.662,22340.0
2006-10-04 12:44:00,577.596,577.702,576.801,576.801,19210.0
2006-10-04 12:45:00,576.956,577.55,576.805,577.04,17880.0
2006-10-04 12:46:00,577.018,577.598,576.953,577.287,14390.0
2006-10-04 12:47:00,577.37,577.784,577.03,577.269,16610.0
2006-10-04 12:48:00,577.584,577.624,577.061,577.469,24760.0
2006-10-04 12:49:00,577.579,577.724,577.19,577.676,17670.0
2006-10-04 12:50:00,577.544,577.544,576.806,577.391,15960.0
2006-10-04 12:51:00,577.136,577.742,577.028,577.519,16890.0
2006-10-04 12:52:00,577.62,577.794,577.123,577.495,19180.0
2006-10-04 12:53:00,577.166,577.669,576.709,576.914,28780.0
2006-10-04 12:54:00,576.785,577.278,576.588,577.196,19060.0
2006-10-04 12:55:00,577.294,577.549,577.02,577.184,15780.0
2006-10-04 12:56:00,577.378,577.725,576.963,577.566,17060.0
2006-10-04 12:57:00,577.52,577.603,576.847,577.546,23290.0
2006-10-04 12:58:00,577.303,577.607,576.781,576.978,16790.0
2006-10-04 12:59:00,577.136,577.662,576.841,577.111,18520.0
2006-10-04 13:00:00,577.288,577.684,577.144,577.416,17940.0
2006-10-04 13:01:00,577.114,577.658,576.693,576.912,19400.0
2006-10-04 13:02:00,577.305,577.435,576.819,576.918,18650.0
2006-10-04 13:03:00,577.216,577.474,576.607,576.751,16870.0
2006-10-04 13:04:00,577.13,577.571,576.772,576.878,19530.0
2006-10-04 13:05:00,577.646,577.646,576.717,576.717,33690.0
2006-10-04 13:06:00,576.935,577.562,576.841,577.462,21610.0
2006-10-04 13:07:00,577.545,577.545,576.948,577.264,19890.0
2006-10-04 13:08:00,576.957,577.503,576.82,576.931,20830.0
2006-10-04 13:09:00,577.055,577.384,576.638,577.336,28650.0
2006-10-04 13:10:00,577.079,577.79,576.855,576.996,23110.0
2006-10-04 13:11:00,576.977,577.948,576.977,577.323,16130.0
2006-10-04 13:12:00,577.638,578.2,577.354,577.716,19370.0
2006-10-04 13:13:00,578.226,578.446,577.574,577.74,17810.0
2006-10-04 13:14:00,578.058,578.344,577.585,577.585,25490.0
2006-10-04 13:15:00,577.786,578.431,577.659,578.176,16230.0
2006-10-04 13:16:00,578.28,578.428,577.641,577.854,24850.0
2006-10-04 13:17:00,578.2,578.464,577.658,577.926,19560.0
2006-10-04 13:18:00,578.129,578.505,577.749,578.257,23430.0
2006-10-04 13:19:00,577.775,578.541,577.774,578.523,23610.0
2006-10-04 13:20:00,578.471,578.93,577.964,578.088,22140.0
2006-10-04 13:21:00,578.995,579.167,578.317,578.417,24250.0
2006-10-04 13:22:00,578.849,579.223,578.69,579.075,15650.0
2006-10-04 13:23:00,578.689,579.002,578.281,578.281,22220.0
2006-10-04 13:24:00,579.057,579.107,578.366,579.067,19500.0
2006-10-04 13:25:00,579.038,579.246,578.386,579.246,25250.0
2006-10-04 13:26:00,579.052,579.481,578.877,579.437,17550.0
2006-10-04 13:27:00,579.353,579.531,578.743,579.307,14510.0
2006-10-04 13:28:00,579.232,579.273,578.591,579.083,22390.0
2006-10-04 13:29:00,578.617,579.035,578.287,578.802,32600.0
2006-10-04 13:30:00,578.872,578.99,578.258,578.726,17660.0
2006-10-04 13:31:00,578.295,578.787,578.115,578.321,24220.0
2006-10-04 13:32:00,578.276,578.953,578.257,578.867,15430.0
2006-10-04 13:33:00,578.895,578.895,578.188,578.884,20030.0
2006-10-04 13:34:00,578.651,578.919,578.251,578.342,18570.0
2006-10-04 13:35:00,578.607,578.726,578.076,578.274,15930.0
2006-10-04 13:36:00,578.786,578.904,578.325,578.686,14420.0
2006-10-04 13:37:00,578.154,579.04,578.154,578.632,24540.0
2006-10-04 13:38:00,578.948,578.95,578.348,578.844,17120.0
2006-10-04 13:39:00,578.778,578.817,578.109,578.802,26940.0
2006-10-04 13:40:00,578.294,578.89,578.275,578.651,18140.0
2006-10-04 13:41:00,578.478,579.008,578.168,578.741,24870.0
2006-10-04 13:42:00,578.436,578.874,578.152,578.236,28670.0
2006-10-04 13:43:00,578.34,578.73,578.044,578.73,17480.0
2006-10-04 13:44:00,578.742,578.803,577.884,578.085,20590.0
2006-10-04 13:45:00,578.285,578.491,577.689,578.452,36620.0
2006-10-04 13:46:00,578.507,578.699,577.744,577.744,32650.0
2006-10-04 13:47:00,578.295,578.822,577.992,578.35,21090.0
2006-10-04 13:48:00,578.151,578.748,577.959,578.226,16860.0
2006-10-04 13:49:00,578.401,578.623,577.88,578.142,20080.0
2006-10-04 13:50:00,578.135,578.406,577.514,577.514,13360.0
2006-10-04 13:51:00,577.65,578.535,577.65,578.535,22290.0
2006-10-04 13:52:00,578.218,578.582,577.905,578.065,20870.0
2006-10-04 13:53:00,578.253,578.621,577.904,578.467,20500.0
2006-10-04 13:54:00,578.46,578.46,577.527,577.729,19380.0
2006-10-04 13:55:00,577.866,578.236,577.679,578.216,17070.0
2006-10-04 13:56:00,577.892,578.451,577.796,578.451,15440.0
2006-10-04 13:57:00,578.37,578.37,577.685,577.971,16290.0
2006-10-04 13:58:00,577.592,578.256,577.592,578.256,23770.0
2006-10-04 13:59:00,577.918,578.394,577.796,578.14,22070.0
2006-10-04 14:00:00,577.727,578.408,577.685,578.071,28120.0
2006-10-04 14:01:00,578.035,578.528,577.641,577.77,19590.0
2006-10-04 14:02:00,577.589,578.479,577.589,578.302,19750.0
2006-10-04 14:03:00,577.881,578.29,577.563,578.063,16870.0
2006-10-04 14:04:00,578.096,578.546,577.754,577.95,18950.0
2006-10-04 14:05:00,578.118,578.767,578.118,578.626,12820.0
2006-10-04 14:06:00,578.154,578.591,577.963,578.359,21110.0
2006-10-04 14:07:00,578.147,578.765,577.98,578.263,20250.0
2006-10-04 14:08:00,578.699,578.758,578.114,578.637,31020.0
2006-10-04 14:09:00,578.596,578.773,578.085,578.235,21010.0
2006-10-04 14:10:00,578.481,578.773,578.176,578.608,15530.0
2006-10-04 14:11:00,578.704,578.885,578.244,578.681,25000.0
2006-10-04 14:12:00,578.377,578.969,578.363,578.699,19230.0
2006-10-04 14:13:00,579.015,579.015,578.21,578.498,22820.0
2006-10-04 14:14:00,578.348,578.848,578.081,578.256,21670.0
2006-10-04 14:15:00,578.482,578.934,578.14,578.14,14920.0
2006-10-04 14:16:00,578.334,578.937,578.333,578.897,23920.0
2006-10-04 14:17:00,578.576,578.978,578.196,578.631,24330.0
2006-10-04 14:18:00,578.846,579.072,578.274,578.696,27430.0
2006-10-04 14:19:00,578.868,579.122,578.351,578.573,20120.0
2006-10-04 14:20:00,579.161,579.777,578.743,579.777,16220.0
2006-10-04 14:21:00,579.328,580.033,579.241,579.925,19950.0
2006-10-04 14:22:00,579.633,580.163,579.56,579.944,21280.0
2006-10-04 14:23:00,580.001,580.338,579.683,580.003,24030.0
2006-10-04 14:24:00,579.917,580.498,579.8,580.184,18370.0
2006-10-04 14:25:00,579.969,580.445,579.629,579.933,18590.0
2006-10-04 14:26:00,580.323,580.405,579.729,580.121,17790.0
2006-10-04 14:27:00,580.222,580.238,579.576,579.714,23840.0
2006-10-04 14:28:00,579.469,580.058,579.3,579.868,23310.0
2006-10-04 14:29:00,579.172,579.776,579.078,579.432,29030.0
2006-10-04 14:30:00,579.632,579.632,578.973,579.584,20740.0
2006-10-04 14:31:00,579.434,579.461,578.822,579.069,17550.0
2006-10-04 14:32:00,578.814,579.579,578.779,579.023,26700.0
2006-10-04 14:33:00,579.564,579.775,579.032,579.08,19660.0
2006-10-04 14:34:00,579.335,579.733,578.85,578.988,22580.0
2006-10-04 14:35:00,578.711,579.367,578.372,578.441,22420.0
2006-10-04 14:36:00,578.079,578.737,577.956,578.587,26130.0
2006-10-04 14:37:00,578.566,578.792,578.044,578.297,16330.0
2006-10-04 14:38:00,578.49,578.637,577.82,578.056,20460.0
2006-10-04 14:39:00,578.567,578.656,577.712,577.971,17720.0
2006-10-04 14:40:00,578.02,578.18,577.345,577.63,22710.0
2006-10-04 14:41:00,577.148,577.827,576.891,577.452,19390.0
2006-10-04 14:42:00,577.31,577.613,576.658,576.832,29010.0
2006-10-04 14:43:00,576.807,577.144,576.514,576.977,18890.0
2006-10-04 14:44:00,577.043,577.357,576.444,577.342,26100.0
2006-10-04 14:45:00,577.534,577.98,577.226,577.515,21690.0
2006-10-04 14:46:00,577.494,577.526,577.013,577.317,27480.0
2006-10-04 14:47:00,577.205,577.252,576.645,576.97,19020.0
2006-10-04 14:48:00,576.884,576.948,576.42,576.785,19810.0
2006-10-04 14:49:00,576.462,577.256,576.462,577.091,19800.0
2006-10-04 14:50:00,576.83,577.44,576.759,577.305,17830.0
2006-10-04 14:51:00,576.841,577.667,576.775,577.441,26440.0
2006-10-04 14:52:00,577.413,577.494,576.682,576.801,17650.0
2006-10-04 14:53:00,577.215,577.353,576.831,577.211,17170.0
2006-10-04 14:54:00,576.62,577.273,576.543,576.996,24380.0
2006-10-04 14:55:00,576.549,577.395,576.476,576.738,23020.0
2006-10-04 14:56:00,576.624,576.927,576.201,576.927,27440.0
2006-10-04 14:57:00,576.887,577.068,576.415,576.902,31670.0
2006-10-04 14:58:00,576.891,577.132,576.519,577.081,24940.0
2006-10-04 14:59:00,577.131,577.546,576.656,577.482,31380.0
2006-10-04 15:00:00,577.07,578.068,577.07,577.712,20670.0
2006-10-04 15:01:00,577.689,578.027,577.267,577.489,16050.0
2006-10-04 15:02:00,577.691,577.859,577.208,577.587,15380.0
2006-10-04 15:03:00,577.383,577.511,576.824,577.018,19450.0
2006-10-04 15:04:00,577.375,577.531,576.559,576.559,19560.0
2006-10-04 15:05:00,576.787,576.992,576.351,576.774,16150.0
2006-10-04 15:06:00,576.412,576.754,575.895,576.287,23940.0
2006-10-04 15:07:00,576.204,576.327,575.805,576.134,15980.0
2006-10-04 15:08:00,576.03,576.519,575.723,576.142,22370.0
2006-10-04 15:09:00,576.131,576.523,575.854,576.281,29660.0
2006-10-04 15:10:00,575.814,576.83,575.814,576.415,35410.0
2006-10-04 15:11:00,576.503,576.902,576.096,576.396,26950.0
2006-10-04 15:12:00,576.745,576.91,576.256,576.466,22160.0
2006-10-04 15:13:00,576.327,576.919,576.175,576.919,18680.0
2006-10-04 15:14:00,576.109,576.977,576.109,576.756,29050.0
2006-10-04 15:15:00,576.875,577.762,576.875,577.76,21780.0
2006-10-04 15:16:00,577.614,578.097,577.201,577.427,19710.0
2006-10-04 15:17:00,577.561,578.307,577.342,577.961,21690.0
2006-10-04 15:18:00,578.191,578.42,577.79,578.291,21700.0
2006-10-04 15:19:00,578.126,578.442,577.676,577.899,20970.0
2006-10-04 15:20:00,578.292,578.391,577.483,577.661,23150.0
2006-10-04 15:21:00,577.954,578.01,577.399,577.634,18280.0
2006-10-04 15:22:00,577.751,578.061,577.227,577.388,30790.0
2006-10-04 15:23:00,577.468,577.697,576.833,577.014,23160.0
2006-10-04 15:24:00,577.622,577.622,576.798,577.101,50460.0
2006-10-04 15:25:00,577.147,577.969,577.147,577.356,30280.0
2006-10-04 15:26:00,577.952,578.178,577.353,577.964,29730.0
2006-10-04 15:27:00,577.989,578.166,577.411,577.939,20270.0
2006-10-04 15:28:00,577.716,578.236,577.388,578.176,25180.0
2006-10-04 15:29:00,577.788,578.467,577.767,578.419,28080.0
2006-10-04 15:30:00,578.091,578.611,577.801,578.112,28360.0
2006-10-04 15:31:00,578.456,578.574,577.88,577.88,25310.0
2006-10-04 15:32:00,577.829,578.359,577.23,577.493,25360.0
2006-10-04 15:33:00,577.685,577.955,577.201,577.32,23900.0
2006-10-04 15:34:00,577.858,577.858,577.048,577.362,17120.0
2006-10-04 15:35:00,577.336,577.549,576.719,577.392,27490.0
2006-10-04 15:36:00,577.004,577.27,576.611,577.082,20490.0
2006-10-04 15:37:00,577.167,577.288,576.313,576.356,21880.0
2006-10-04 15:38:00,576.397,576.397,575.657,576.105,23060.0
2006-10-04 15:39:00,575.832,576.26,575.442,576.137,25120.0
2006-10-04 15:40:00,576.438,576.438,575.673,576.033,17580.0
2006-10-04 15:41:00,575.951,576.63,575.759,576.602,20960.0
2006-10-04 15:42:00,575.985,576.501,575.826,576.473,19790.0
2006-10-04 15:43:00,576.549,576.549,575.957,576.304,17140.0
2006-10-04 15:44:00,576.345,576.461,575.823,576.181,20230.0
2006-10-04 15:45:00,576.415,576.547,575.77,576.019,25340.0
2006-10-04 15:46:00,575.878,576.552,575.701,575.92,21690.0
2006-10-04 15:47:00,576.274,576.274,575.521,575.914,21470.0
2006-10-04 15:48:00,575.947,576.089,575.414,576.025,18830.0
2006-10-04 15:49:00,575.659,576.273,575.459,575.635,19320.0
2006-10-04 15:50:00,576.192,576.192,575.465,575.584,27040.0
2006-10-04 15:51:00,576.005,576.005,575.123,575.416,33450.0
2006-10-04 15:52:00,575.635,575.683,574.979,575.324,17120.0
2006-10-04 15:53:00,575.808,575.878,575.318,575.537,17680.0
2006-10-04 15:54:00,575.548,576.014,575.089,575.089,14700.0
2006-10-04 15:55:00,575.732,575.838,575.134,575.202,23540.0
2006-10-04 15:56:00,575.092,575.797,575.03,575.356,19230.0
2006-10-04 15:57:00,575.428,575.776,575.055,575.455,32440.0
2006-10-04 15:58:00,575.555,575.555,574.885,574.891,23760.0
2006-10-04 15:59:00,575.498,575.842,575.009,575.842,41830.0
2006-10-04 16:00:00,575.901,576.097,575.401,575.686,18210.0
2006-10-04 16:01:00,575.157,575.87,574.845,575.055,16380.0
2006-10-04 16:02:00,574.991,575.127,574.301,574.515,21500.0
2006-10-04 16:03:00,574.631,575.072,574.282,575.025,22610.0
2006-10-04 16:04:00,574.213,574.925,574.147,574.41,22710.0
2006-10-04 16:05:00,574.52,574.581,573.975,574.111,22640.0
2006-10-04 16:06:00,574.019,574.526,573.693,573.952,18510.0
2006-10-04 16:07:00,573.986,574.535,573.748,574.254,20520.0
2006-10-04 16:08:00,574.377,574.377,573.558,573.83,19580.0
2006-10-04 16:09:00,573.571,573.671,572.417,572.538,25040.0
2006-10-04 16:10:00,572.703,572.703,571.833,572.292,22630.0
2006-10-04 16:11:00,572.281,572.3,571.344,572.3,24412.0
2006-10-04 16:12:00,571.87,572.725,571.87,572.386,20000.0
2006-10-04 16:13:00,572.772,572.811,572.106,572.312,22770.0
2006-10-04 16:14:00,572.274,573.015,571.805,572.348,24220.0
2006-10-04 16:15:00,572.816,573.688,572.641,573.688,24959.0
2006-10-04 16:16:00,572.875,573.589,572.665,572.768,16840.0
2006-10-04 16:17:00,573.32,573.78,572.994,573.267,15020.0
2006-10-04 16:18:00,573.174,573.508,572.561,573.508,16440.0
2006-10-04 16:19:00,573.124,573.808,572.88,573.612,22670.0
2006-10-04 16:20:00,573.176,573.516,572.811,573.251,23330.0
2006-10-04 16:21:00,573.037,573.26,572.421,573.074,18950.0
2006-10-04 16:22:00,572.665,573.254,572.374,573.059,29208.0
2006-10-04 16:23:00,572.788,573.194,572.463,573.169,18680.0
2006-10-04 16:24:00,573.29,573.403,572.859,573.34,19840.0
2006-10-04 16:25:00,573.337,573.337,572.529,573.167,21220.0
2006-10-04 16:26:00,573.229,573.515,572.828,573.358,19840.0
2006-10-04 16:27:00,573.011,573.734,572.905,573.583,20060.0
2006-10-04 16:28:00,573.38,573.919,573.146,573.345,20830.0
2006-10-04 16:29:00,573.862,573.948,573.136,573.739,32400.0
2006-10-04 16:30:00,573.263,573.703,572.408,572.408,19030.0
2006-10-04 16:31:00,572.246,572.768,572.083,572.618,18180.0
2006-10-04 16:32:00,572.645,573.251,572.105,573.251,22260.0
2006-10-04 16:33:00,573.387,573.736,573.073,573.56,18860.0
2006-10-04 16:34:00,572.963,573.621,572.921,573.609,23666.0
2006-10-04 16:35:00,573.464,573.897,573.067,573.234,20260.0
2006-10-04 16:36:00,573.585,573.846,573.027,573.134,15070.0
2006-10-04 16:37:00,573.103,573.631,572.931,573.32,16100.0
2006-10-04 16:38:00,573.437,573.843,572.877,573.843,25190.0
2006-10-04 16:39:00,573.925,574.258,573.541,573.963,19650.0
2006-10-04 16:40:00,573.614,573.918,573.295,573.43,14780.0
2006-10-04 16:41:00,573.542,574.256,573.274,573.91,11910.0
2006-10-04 16:42:00,574.043,574.498,573.601,573.83,20300.0
2006-10-04 16:43:00,573.065,573.592,572.722,572.801,20450.0
2006-10-04 16:44:00,572.625,573.117,572.27,572.464,30100.0
2006-10-04 16:45:00,572.472,573.095,572.27,572.67,22580.0
2006-10-04 16:46:00,572.869,573.197,572.36,572.717,23905.0
2006-10-04 16:47:00,572.523,573.323,572.288,573.322,21350.0
2006-10-04 16:48:00,573.378,573.588,572.9,573.339,18090.0
2006-10-04 16:49:00,573.552,573.552,572.711,572.885,23850.0
2006-10-04 16:50:00,573.268,573.374,572.684,572.957,19070.0
2006-10-04 16:51:00,572.815,573.07,572.399,572.592,22770.0
2006-10-04 16:52:00,572.66,572.66,571.556,571.756,23912.0
2006-10-04 16:53:00,571.37,571.809,570.752,570.979,23740.0
2006-10-04 16:54:00,570.281,570.826,568.644,568.913,20790.0
2006-10-04 16:55:00,568.579,568.87,567.587,567.877,23359.0
2006-10-04 16:56:00,568.079,568.545,567.488,568.541,16900.0
2006-10-04 16:57:00,568.328,568.682,567.732,567.996,27560.0
2006-10-04 16:58:00,567.889,568.536,567.623,568.139,21380.0
2006-10-04 16:59:00,567.628,568.288,567.509,567.549,24819.0
2006-10-04 17:00:00,567.425,567.887,567.216,567.566,20850.0
2006-10-04 17:01:00,567.267,567.688,566.627,566.987,28000.0
2006-10-04 17:02:00,566.78,567.15,566.108,566.472,17320.0
2006-10-04 17:03:00,567.12,567.583,566.411,566.527,23120.0
2006-10-04 17:04:00,566.416,566.416,564.78,565.185,22160.0
2006-10-04 17:05:00,565.692,566.075,565.345,565.906,20310.0
2006-10-04 17:06:00,565.591,566.018,564.917,565.156,14600.0
2006-10-04 17:07:00,563.67,564.95,562.805,562.909,29140.0
2006-10-04 17:08:00,562.982,562.982,561.456,561.7,26190.0
2006-10-04 17:09:00,561.649,562.517,561.598,562.062,20450.0
2006-10-04 17:10:00,562.332,562.912,561.879,562.128,29630.0
2006-10-04 17:11:00,562.206,562.67,561.787,562.292,17060.0
2006-10-04 17:12:00,562.559,562.907,562.322,562.609,21658.0
2006-10-04 17:13:00,562.031,562.767,561.97,562.449,18990.0
2006-10-04 17:14:00,562.418,562.457,561.78,562.091,20730.0
2006-10-04 17:15:00,561.891,562.158,561.345,562.158,19330.0
2006-10-04 17:16:00,561.582,562.228,561.162,562.228,18930.0
2006-10-04 17:17:00,562.233,562.603,561.531,562.603,24250.0
2006-10-04 17:18:00,562.011,562.592,561.828,562.444,18770.0
2006-10-04 17:19:00,562.544,563.081,562.225,562.644,22120.0
2006-10-04 17:20:00,562.962,563.391,562.351,562.351,26200.0
2006-10-04 17:21:00,562.805,563.72,562.805,563.092,20170.0
2006-10-04 17:22:00,563.057,563.646,562.812,563.162,16750.0
2006-10-04 17:23:00,563.683,563.999,563.146,563.754,25140.0
2006-10-04 17:24:00,563.716,563.924,563.259,563.456,16170.0
2006-10-04 17:25:00,563.888,564.026,563.299,563.299,19330.0
2006-10-04 17:26:00,563.465,563.958,563.091,563.941,21420.0
2006-10-04 17:27:00,563.422,564.459,563.422,564.034,26980.0
2006-10-04 17:28:00,564.512,564.667,564.131,564.376,20410.0
2006-10-04 17:29:00,564.448,564.458,563.759,563.944,25640.0
2006-10-04 17:30:00,563.865,564.182,563.453,564.044,17950.0
2006-10-04 17:31:00,563.594,564.179,563.491,563.722,23840.0
2006-10-04 17:32:00,564.066,564.156,563.484,563.801,23080.0
2006-10-04 17:33:00,563.979,564.202,563.534,563.965,25160.0
2006-10-04 17:34:00,563.608,563.917,563.089,563.158,22250.0
2006-10-04 17:35:00,563.166,563.431,562.509,562.755,23320.0
2006-10-04 17:36:00,562.757,563.458,562.465,563.167,16310.0
2006-10-04 17:37:00,563.09,563.684,562.825,563.331,23160.0
2006-10-04 17:38:00,563.381,563.412,562.309,562.309,28860.0
2006-10-04 17:39:00,562.405,562.992,562.075,562.55,19360.0
2006-10-04 17:40:00,562.26,562.846,561.995,562.607,30580.0
2006-10-04 17:41:00,562.139,562.871,562.139,562.696,17460.0
2006-10-04 17:42:00,562.723,563.014,562.181,563.014,22190.0
2006-10-04 17:43:00,562.727,563.069,562.2,562.705,24740.0
2006-10-04 17:44:00,562.89,563.371,562.396,562.589,27050.0
2006-10-04 17:45:00,562.587,563.209,562.277,562.532,18000.0
2006-10-04 17:46:00,563.009,563.315,562.412,562.55,17400.0
2006-10-04 17:47:00,562.482,562.852,561.997,561.997,21670.0
2006-10-04 17:48:00,561.943,562.763,561.943,562.528,22330.0
2006-10-04 17:49:00,562.296,562.908,562.114,562.578,25630.0
2006-10-04 17:50:00,562.561,562.881,562.341,562.755,14770.0
2006-10-04 17:51:00,562.291,562.66,561.473,561.834,22370.0
2006-10-04 17:52:00,561.894,562.383,561.316,561.316,16690.0
2006-10-04 17:53:00,561.376,561.939,560.959,561.123,30350.0
2006-10-04 17:54:00,561.012,562.016,560.957,561.459,17960.0
2006-10-04 17:55:00,561.286,562.02,561.27,561.891,19100.0
2006-10-04 17:56:00,561.948,562.051,561.319,561.682,16980.0
2006-10-04 17:57:00,561.335,561.836,561.205,561.736,19340.0
2006-10-04 17:58:00,561.923,562.399,561.646,562.399,18360.0
2006-10-04 17:59:00,562.663,563.225,562.088,562.553,15990.0
2006-10-04 18:00:00,563.63,564.415,563.486,564.03,44870.0
2006-10-04 18:01:00,564.423,565.29,564.06,564.984,33330.0
2006-10-04 18:02:00,564.996,565.424,564.428,564.641,17990.0
2006-10-04 18:03:00,564.083,564.813,563.938,564.414,20600.0
2006-10-04 18:04:00,565.085,566.48,565.063,565.772,20750.0
2006-10-04 18:05:00,565.633,567.043,565.552,567.043,17110.0
2006-10-04 18:06:00,566.833,567.375,566.623,566.919,21570.0
2006-10-04 18:07:00,566.847,567.326,566.482,566.492,20070.0
2006-10-04 18:08:00,566.594,567.087,566.179,566.427,20820.0
2006-10-04 18:09:00,566.498,566.938,566.201,566.877,21190.0
2006-10-04 18:10:00,567.025,567.393,566.628,566.628,16510.0
2006-10-04 18:11:00,566.299,566.778,566.048,566.457,20410.0
2006-10-04 18:12:00,566.062,566.626,565.916,566.446,18420.0
2006-10-04 18:13:00,566.295,566.681,565.91,566.209,17720.0
2006-10-04 18:14:00,565.682,566.262,565.468,565.868,17980.0
2006-10-04 18:15:00,565.218,565.875,564.941,565.806,20480.0
2006-10-04 18:16:00,565.677,565.727,564.912,564.926,21040.0
2006-10-04 18:17:00,564.534,565.042,563.818,564.383,15970.0
2006-10-04 18:18:00,564.068,564.594,563.784,564.378,27130.0
2006-10-04 18:19:00,564.101,564.533,563.742,563.919,17680.0
2006-10-04 18:20:00,564.494,564.494,563.726,564.016,21610.0
2006-10-04 18:21:00,564.389,564.493,563.692,563.752,15190.0
2006-10-04 18:22:00,563.655,564.252,563.56,563.997,18290.0
2006-10-04 18:23:00,563.551,564.089,563.328,563.84,22870.0
2006-10-04 18:24:00,563.583,563.906,563.116,563.448,26380.0
2006-10-04 18:25:00,563.712,563.989,562.68,562.863,22470.0
2006-10-04 18:26:00,562.194,562.74,561.562,561.562,20860.0
2006-10-04 18:27:00,561.028,561.643,560.403,560.658,28380.0
2006-10-04 18:28:00,559.804,560.425,559.54,560.013,25370.0
2006-10-04 18:29:00,559.714,559.725,559.161,559.34,17650.0
2006-10-04 18:30:00,559.604,560.234,559.228,560.234,27580.0
2006-10-04 18:31:00,560.296,560.497,559.753,560.138,22410.0
2006-10-04 18:32:00,559.939,560.073,559.197,559.746,22170.0
2006-10-04 18:33:00,559.409,559.966,559.144,559.563,23330.0
2006-10-04 18:34:00,559.99,560.301,559.483,559.886,23210.0
2006-10-04 18:35:00,559.764,559.83,559.14,559.613,22070.0
2006-10-04 18:36:00,559.832,560.083,559.315,559.908,25710.0
2006-10-04 18:37:00,559.337,559.935,559.104,559.612,29420.0
2006-10-04 18:38:00,559.336,559.805,558.947,558.947,22820.0
2006-10-04 18:39:00,559.501,559.785,558.966,559.213,15550.0
2006-10-04 18:40:00,559.382,560.015,559.156,559.414,17170.0
2006-10-04 18:41:00,558.962,559.79,558.962,559.346,21340.0
2006-10-04 18:42:00,559.711,560.748,559.62,559.993,16030.0
2006-10-04 18:43:00,560.653,560.933,560.297,560.915,23010.0
2006-10-04 18:44:00,560.966,561.287,560.582,560.933,21820.0
2006-10-04 18:45:00,561.419,561.917,561.064,561.63,25060.0
2006-10-04 18:46:00,561.071,561.942,560.953,561.942,22750.0
2006-10-04 18:47:00,561.971,562.381,561.425,561.425,17210.0
2006-10-04 18:48:00,561.721,561.892,561.351,561.528,23340.0
2006-10-04 18:49:00,560.93,561.85,560.633,560.633,17310.0
2006-10-04 18:50:00,560.472,561.09,560.223,560.989,17000.0
2006-10-04 18:51:00,561.08,561.681,560.699,561.136,20770.0
2006-10-04 18:52:00,561.452,561.703,561.02,561.087,22840.0
2006-10-04 18:53:00,560.9,561.336,560.619,561.078,24940.0
2006-10-04 18:54:00,560.642,561.33,560.642,561.262,19870.0
2006-10-04 18:55:00,561.091,561.291,560.462,560.715,18970.0
2006-10-04 18:56:00,560.987,561.183,560.123,561.183,23080.0
2006-10-04 18:57:00,561.263,561.747,560.946,560.972,22450.0
2006-10-04 18:58:00,561.191,561.984,561.135,561.646,29810.0
2006-10-04 18:59:00,561.975,562.459,561.533,561.533,16470.0
2006-10-04 19:00:00,561.54,562.397,561.54,561.866,27531.0
2006-10-04 19:01:00,561.643,562.105,561.377,562.105,23964.0
2006-10-04 19:02:00,561.581,562.272,561.471,561.948,25540.0
2006-10-04 19:03:00,561.446,562.019,561.352,561.684,15869.0
2006-10-04 19:04:00,561.644,561.685,560.958,561.342,19629.0
2006-10-04 19:05:00,561.585,562.215,561.277,562.215,15760.0
2006-10-04 19:06:00,561.226,561.885,561.081,561.587,19969.0
2006-10-04 19:07:00,561.797,562.12,561.413,561.763,21613.0
2006-10-04 19:08:00,561.918,562.705,561.904,562.619,23100.0
2006-10-04 19:09:00,563.029,563.754,562.729,563.74,32790.0
2006-10-04 19:10:00,563.799,564.035,563.225,563.558,29684.0
2006-10-04 19:11:00,564.127,564.127,563.223,563.819,26231.0
2006-10-04 19:12:00,564.002,564.15,563.533,563.7,19286.0
2006-10-04 19:13:00,563.817,564.071,563.431,563.936,18520.0
2006-10-04 19:14:00,563.823,563.989,563.227,563.603,28570.0
2006-10-04 19:15:00,563.4,564.129,563.4,563.878,17835.0
2006-10-04 19:16:00,563.723,564.762,563.691,564.245,40190.0
2006-10-04 19:17:00,563.751,564.488,563.749,564.204,17419.0
2006-10-04 19:18:00,563.927,564.527,563.808,564.476,17700.0
2006-10-04 19:19:00,564.68,565.169,564.375,565.169,32478.0
2006-10-04 19:20:00,564.698,565.223,564.481,564.896,23839.0
2006-10-04 19:21:00,564.765,564.765,563.855,564.281,21122.0
2006-10-04 19:22:00,563.485,564.656,563.485,564.231,28720.0
2006-10-04 19:23:00,564.379,564.42,563.061,563.065,23628.0
2006-10-04 19:24:00,562.56,563.228,562.508,562.813,16100.0
2006-10-04 19:25:00,562.588,562.762,562.137,562.214,16680.0
2006-10-04 19:26:00,562.795,562.908,562.162,562.634,26500.0
2006-10-04 19:27:00,562.821,562.821,562.017,562.223,28670.0
2006-10-04 19:28:00,561.761,562.163,561.425,561.943,24296.0
2006-10-04 19:29:00,561.984,562.053,561.538,561.656,14540.0
2006-10-04 19:30:00,561.413,561.938,561.119,561.742,20983.0
2006-10-04 19:31:00,561.645,561.645,560.748,561.05,19260.0
2006-10-04 19:32:00,560.852,561.473,560.827,561.126,22470.0
2006-10-04 19:33:00,561.272,561.506,560.839,561.376,31459.0
2006-10-04 19:34:00,561.357,561.605,560.901,560.901,20720.0
2006-10-04 19:35:00,561.586,561.616,561.029,561.488,25250.0
2006-10-04 19:36:00,561.514,561.932,561.21,561.91,19065.0
2006-10-04 19:37:00,561.582,561.948,561.183,561.31,16950.0
2006-10-04 19:38:00,561.657,561.912,561.305,561.819,20060.0
2006-10-04 19:39:00,561.367,562.223,561.367,561.94,27150.0
2006-10-04 19:40:00,562.282,562.339,561.598,561.738,17300.0
2006-10-04 19:41:00,561.577,562.397,561.577,562.07,24037.0
2006-10-04 19:42:00,562.31,562.375,561.734,562.073,21589.0
2006-10-04 19:43:00,561.702,562.356,561.576,562.356,27470.0
2006-10-04 19:44:00,562.518,562.786,562.079,562.672,37180.0
2006-10-04 19:45:00,562.406,562.725,562.001,562.725,25710.0
2006-10-04 19:46:00,562.263,562.596,561.858,562.046,19880.0
2006-10-04 19:47:00,562.078,562.555,561.781,562.161,23030.0
2006-10-04 19:48:00,562.298,562.353,561.697,561.762,20280.0
2006-10-04 19:49:00,561.898,562.075,561.429,561.599,30122.0
2006-10-04 19:50:00,562.112,562.18,561.704,562.087,19780.0
2006-10-04 19:51:00,561.748,562.504,561.747,561.902,17040.0
2006-10-04 19:52:00,561.885,562.501,561.791,562.288,22930.0
2006-10-04 19:53:00,561.589,562.622,561.566,562.253,18570.0
2006-10-04 19:54:00,562.584,562.598,561.733,561.733,25180.0
2006-10-04 19:55:00,562.499,562.833,562.082,562.544,23200.0
2006-10-04 19:56:00,562.698,563.307,562.487,563.032,32010.0
2006-10-04 19:57:00,563.141,563.271,562.67,562.954,21306.0
2006-10-04 19:58:00,563.176,563.232,562.652,563.193,22850.0
2006-10-04 19:59:00,562.845,563.14,562.383,562.432,27250.0
2006-10-04 20:00:00,562.155,562.526,561.682,561.847,20640.0
2006-10-04 20:01:00,561.786,562.039,561.175,561.584,16180.0
2006-10-04 20:02:00,561.808,563.06,561.808,563.06,12110.0
2006-10-04 20:03:00,563.058,563.381,562.541,563.057,20810.0
2006-10-04 20:04:00,562.859,563.616,562.847,563.115,20410.0
2006-10-04 20:05:00,563.451,563.683,563.083,563.617,17100.0
2006-10-04 20:06:00,563.204,564.29,563.135,563.611,19230.0
2006-10-04 20:07:00,564.202,564.437,563.768,563.78,14590.0
2006-10-04 20:08:00,563.673,564.301,563.602,563.732,19770.0
2006-10-04 20:09:00,563.871,564.288,563.325,563.493,13360.0
2006-10-04 20:10:00,563.219,564.341,563.219,564.012,18910.0
2006-10-04 20:11:00,564.074,564.385,563.684,563.864,18690.0
2006-10-04 20:12:00,563.745,564.383,563.712,563.981,20550.0
2006-10-04 20:13:00,563.525,564.199,563.508,563.933,22380.0
2006-10-04 20:14:00,563.93,564.113,563.512,563.634,23220.0
2006-10-04 20:15:00,564.085,564.172,563.506,563.871,18550.0
2006-10-04 20:16:00,563.693,564.34,563.592,564.092,18230.0
2006-10-04 20:17:00,564.223,564.223,563.527,563.823,15880.0
2006-10-04 20:18:00,563.899,563.899,563.196,563.391,21720.0
2006-10-04 20:19:00,563.802,564.004,563.362,563.754,14990.0
2006-10-04 20:20:00,563.136,563.839,562.954,563.839,21040.0
2006-10-04 20:21:00,563.62,564.224,563.392,564.21,16230.0
2006-10-04 20:22:00,564.329,564.329,563.74,563.901,15400.0
2006-10-04 20:23:00,564.025,564.295,563.497,563.829,17620.0
2006-10-04 20:24:00,563.798,564.195,563.458,563.617,20400.0
2006-10-04 20:25:00,564.119,564.267,563.714,564.007,20970.0
2006-10-04 20:26:00,564.272,564.477,563.841,564.069,27860.0
2006-10-04 20:27:00,563.526,564.187,563.518,564.158,23190.0
2006-10-04 20:28:00,563.973,564.233,563.593,564.214,21070.0
2006-10-04 20:29:00,564.226,564.227,563.75,564.031,17270.0
2006-10-04 20:30:00,563.673,564.138,563.525,563.647,17290.0
2006-10-04 20:31:00,563.6,564.111,563.332,563.516,18430.0
2006-10-04 20:32:00,563.415,564.006,563.219,563.702,22270.0
2006-10-04 20:33:00,563.892,564.48,563.505,564.018,16120.0
2006-10-04 20:34:00,564.151,564.477,563.88,564.007,22740.0
2006-10-04 20:35:00,564.342,564.73,563.967,564.22,18280.0
2006-10-04 20:36:00,564.163,564.496,563.705,564.134,12370.0
2006-10-04 20:37:00,564.48,564.905,564.132,564.471,18940.0
2006-10-04 20:38:00,564.729,565.175,564.499,564.948,18700.0
2006-10-04 20:39:00,564.634,564.975,564.169,564.629,16230.0
2006-10-04 20:40:00,564.484,564.878,564.07,564.439,22380.0
2006-10-04 20:41:00,564.848,564.92,564.172,564.172,16220.0
2006-10-04 20:42:00,564.89,565.012,564.33,564.698,16770.0
2006-10-04 20:43:00,564.731,564.853,564.102,564.268,18470.0
2006-10-04 20:44:00,564.574,564.819,564.184,564.488,20630.0
2006-10-04 20:45:00,564.721,564.91,564.223,564.397,19260.0
2006-10-04 20:46:00,564.688,564.779,564.261,564.506,26860.0
2006-10-04 20:47:00,564.743,564.874,564.131,564.285,17870.0
2006-10-04 20:48:00,564.372,564.802,564.191,564.731,16380.0
2006-10-04 20:49:00,564.785,564.927,564.346,564.885,21020.0
2006-10-04 20:50:00,564.896,565.031,564.283,564.55,23890.0
2006-10-04 20:51:00,564.78,564.942,564.334,564.626,17050.0
2006-10-04 20:52:00,564.643,565.035,564.352,565.035,14310.0
2006-10-04 20:53:00,564.777,565.292,564.432,564.432,18770.0
2006-10-04 20:54:00,564.674,565.295,564.541,564.95,19600.0
2006-10-04 20:55:00,564.951,565.478,564.709,565.321,15910.0
2006-10-04 20:56:00,565.297,565.451,564.902,565.193,17930.0
2006-10-04 20:57:00,565.296,565.413,564.755,565.097,14740.0
2006-10-04 20:58:00,565.082,565.485,564.871,565.042,17330.0
2006-10-04 20:59:00,565.243,565.243,564.6,565.083,15140.0
2006-10-04 21:00:00,565.037,565.36,564.642,565.052,24350.0
2006-10-04 21:01:00,564.807,565.641,564.807,565.619,15630.0
2006-10-04 21:02:00,565.278,565.927,565.097,565.293,25090.0
2006-10-04 21:03:00,565.504,565.881,565.233,565.444,19090.0
2006-10-04 21:04:00,565.56,566.171,565.29,565.733,18930.0
2006-10-04 21:05:00,565.752,566.326,565.549,566.25,17320.0
2006-10-04 21:06:00,565.693,566.141,565.331,565.596,20790.0
2006-10-04 21:07:00,565.832,565.919,565.29,565.767,18800.0
2006-10-04 21:08:00,565.695,566.004,565.308,565.658,20730.0
2006-10-04 21:09:00,565.298,565.838,565.057,565.36,15880.0
2006-10-04 21:10:00,565.63,566.102,565.42,565.89,15050.0
2006-10-04 21:11:00,565.142,565.847,565.035,565.296,17700.0
2006-10-04 21:12:00,564.919,565.514,564.779,564.961,23850.0
2006-10-04 21:13:00,564.888,565.394,564.657,565.356,23880.0
2006-10-04 21:14:00,564.951,565.44,564.549,564.762,18630.0
2006-10-04 21:15:00,565.03,565.269,564.542,564.596,17320.0
2006-10-04 21:16:00,565.037,565.232,564.584,564.82,21940.0
2006-10-04 21:17:00,564.65,565.109,564.299,564.755,18780.0
2006-10-04 21:18:00,564.818,564.904,564.194,564.401,23080.0
2006-10-04 21:19:00,564.578,564.811,564.158,564.51,17400.0
2006-10-04 21:20:00,564.291,565.042,564.134,564.41,20740.0
2006-10-04 21:21:00,564.652,565.228,564.451,564.63,15980.0
2006-10-04 21:22:00,564.755,565.286,564.693,565.077,13920.0
2006-10-04 21:23:00,564.76,565.221,564.499,564.998,12520.0
2006-10-04 21:24:00,564.625,565.362,564.625,565.362,11920.0
2006-10-04 21:25:00,565.34,565.34,564.569,565.208,21066.0
2006-10-04 21:26:00,564.878,565.543,564.718,564.901,18850.0
2006-10-04 21:27:00,565.387,565.917,565.201,565.761,20930.0
2006-10-04 21:28:00,565.726,565.791,565.15,565.761,37210.0
2006-10-04 21:29:00,565.338,565.961,565.168,565.636,30910.0
2006-10-04 21:30:00,565.818,566.103,565.432,565.689,22060.0
2006-10-04 21:31:00,565.84,566.377,565.618,565.86,17000.0
2006-10-04 21:32:00,565.977,566.091,565.536,565.851,16260.0
2006-10-04 21:33:00,565.998,566.064,565.459,566.059,27400.0
2006-10-04 21:34:00,566.028,566.131,565.511,565.847,16360.0
2006-10-04 21:35:00,565.961,566.229,565.592,565.865,25080.0
2006-10-04 21:36:00,566.173,566.375,565.783,565.872,28670.0
2006-10-04 21:37:00,566.067,566.417,565.681,566.127,34350.0
2006-10-04 21:38:00,566.375,566.514,565.8,566.514,25620.0
2006-10-04 21:39:00,566.534,566.71,566.043,566.206,21200.0
2006-10-04 21:40:00,566.15,566.509,565.959,565.959,16780.0
2006-10-04 21:41:00,566.254,566.601,565.971,566.301,15810.0
2006-10-04 21:42:00,565.86,566.417,565.851,566.039,16040.0
2006-10-04 21:44:00,566.469,566.469,565.777,566.106,25060.0
2006-10-04 21:45:00,566.486,566.486,565.653,566.105,30120.0
2006-10-04 21:46:00,566.066,566.362,565.732,565.779,17290.0
2006-10-04 21:47:00,566.251,566.251,565.62,565.917,20800.0
2006-10-04 21:48:00,565.884,566.104,565.574,565.812,18400.0
2006-10-04 21:49:00,565.944,566.362,565.635,566.362,17150.0
2006-10-04 21:50:00,565.986,566.449,565.828,566.142,11490.0
2006-10-04 21:51:00,566.291,566.556,565.889,565.982,25920.0
2006-10-04 21:52:00,566.035,566.521,565.891,566.21,17200.0
2006-10-04 21:53:00,566.468,566.522,565.978,566.469,17350.0
2006-10-04 21:54:00,566.157,566.624,565.913,566.034,15650.0
2006-10-04 21:55:00,566.245,566.648,565.994,566.308,25380.0
2006-10-04 21:56:00,566.318,566.729,565.963,566.659,27500.0
2006-10-04 21:57:00,566.443,566.959,566.319,566.959,14500.0
2006-10-04 21:58:00,566.948,566.948,566.221,566.389,24030.0
2006-10-04 21:59:00,566.412,566.746,566.022,566.283,25640.0
2006-10-04 22:00:00,566.346,566.821,565.965,566.124,16530.0
2006-10-04 22:01:00,566.23,566.763,566.151,566.583,24510.0
2006-10-04 22:02:00,566.337,566.655,566.023,566.499,21770.0
2006-10-04 22:03:00,566.6,566.6,566.6,566.6,17480.0
2006-10-04 22:04:00,566.301,566.673,565.929,566.532,17480.0
2006-10-04 22:05:00,566.335,566.704,566.071,566.328,32140.0
2006-10-04 22:06:00,566.625,566.664,566.079,566.186,12520.0
2006-10-04 22:07:00,566.515,566.716,565.911,566.032,14430.0
2006-10-04 22:09:00,566.031,566.536,565.932,566.244,15640.0
2006-10-04 22:10:00,566.361,566.473,565.963,566.459,21890.0
2006-10-04 22:11:00,565.798,566.622,565.798,566.275,32220.0
2006-10-04 22:12:00,566.6,566.6,566.6,566.6,16060.0
2006-10-04 22:13:00,566.368,566.68,565.973,566.07,16060.0
2006-10-04 22:14:00,566.203,566.521,565.924,566.006,13440.0
2006-10-04 22:15:00,565.955,566.309,565.592,565.592,30490.0
2006-10-04 22:16:00,566.125,566.54,565.898,566.54,11320.0
2006-10-04 22:17:00,566.277,566.562,565.927,566.024,20030.0
2006-10-04 22:19:00,566.493,566.605,566.007,566.527,26860.0
2006-10-04 22:20:00,566.525,566.525,565.919,566.109,12950.0
2006-10-04 22:21:00,565.914,566.437,565.723,566.069,24650.0
2006-10-04 22:23:00,566.37,566.528,565.897,566.48,18130.0
2006-10-04 22:25:00,566.137,566.496,565.805,565.952,19930.0
2006-10-04 22:26:00,565.906,566.455,565.903,565.923,17260.0
2006-10-04 22:27:00,565.856,566.333,565.555,565.942,23230.0
2006-10-04 22:28:00,565.771,566.424,565.567,565.894,19820.0
2006-10-04 22:29:00,566.185,566.185,565.432,565.863,21860.0
2006-10-04 22:30:00,565.833,566.203,565.484,565.823,25130.0
2006-10-04 22:31:00,565.653,566.387,565.568,566.387,25370.0
2006-10-04 22:32:00,566.345,566.345,565.681,565.72,13630.0
2006-10-04 22:33:00,565.702,566.195,565.456,565.814,16280.0
2006-10-04 22:35:00,565.885,566.248,565.415,566.157,31930.0
2006-10-04 22:36:00,565.642,566.117,565.407,565.992,19970.0
2006-10-04 22:37:00,565.723,566.247,565.448,565.694,21330.0
2006-10-04 22:39:00,565.794,566.2,565.41,565.731,15330.0
2006-10-04 22:40:00,566.045,566.126,565.411,565.411,17130.0
2006-10-04 22:41:00,565.948,566.013,565.235,565.919,31870.0
2006-10-04 22:42:00,565.406,565.866,565.147,565.612,19530.0
2006-10-04 22:43:00,565.396,565.661,565.022,565.258,16730.0
2006-10-04 22:44:00,565.709,566.087,565.327,565.533,25380.0
2006-10-04 22:45:00,566.2,566.2,566.2,566.2,22160.0
2006-10-04 22:46:00,566.187,566.439,565.831,565.876,22160.0
2006-10-04 22:48:00,566.324,566.347,565.763,566.298,15090.0
2006-10-04 22:50:00,566.28,566.28,565.417,565.738,21740.0
2006-10-04 22:51:00,566.154,566.264,565.635,565.981,17800.0
2006-10-04 22:52:00,565.635,566.101,565.39,566.101,13510.0
2006-10-04 22:54:00,565.868,566.161,565.503,565.741,20610.0
2006-10-04 22:55:00,565.918,566.18,565.499,565.54,23030.0
2006-10-04 22:56:00,565.812,566.236,565.53,565.961,26310.0
2006-10-04 22:57:00,566.056,566.056,565.395,565.552,14110.0
2006-10-04 22:58:00,565.885,565.886,565.288,565.368,29040.0
2006-10-04 22:59:00,565.878,566.198,565.502,566.198,11650.0
2006-10-04 23:00:00,566.126,566.689,565.862,566.02,14310.0
2006-10-04 23:02:00,566.604,566.865,566.116,566.502,19810.0
2006-10-04 23:03:00,566.484,566.626,565.845,566.355,19020.0
2006-10-04 23:04:00,566.015,566.692,565.802,566.692,24290.0
2006-10-04 23:05:00,566.662,566.927,566.144,566.706,25850.0
2006-10-04 23:07:00,567.017,567.017,566.457,567.009,19250.0
2006-10-04 23:08:00,566.522,567.26,566.522,567.26,21780.0
2006-10-04 23:10:00,567.251,567.307,566.691,566.847,20160.0
2006-10-04 23:11:00,566.7,566.7,566.7,566.7,23930.0
2006-10-04 23:12:00,567.046,567.093,566.384,567.012,23930.0
2006-10-04 23:14:00,566.644,567.052,566.412,567.052,17290.0
2006-10-04 23:16:00,567.045,567.208,566.487,566.524,23110.0
2006-10-04 23:17:00,566.713,566.713,566.08,566.235,12290.0
2006-10-04 23:22:00,566.731,566.813,566.179,566.251,36920.0
2006-10-04 23:26:00,566.663,566.78,566.167,566.167,21520.0
2006-10-04 23:28:00,566.185,566.716,566.028,566.716,15810.0
2006-10-04 23:32:00,566.34,566.993,566.34,566.462,18520.0
2006-10-04 23:36:00,566.363,567.024,566.363,566.713,20280.0
2006-10-04 23:39:00,566.774,567.135,566.22,566.234,17810.0
2006-10-04 23:40:00,566.042,566.12,565.488,565.631,32620.0
2006-10-04 23:41:00,565.821,566.077,565.489,565.741,18580.0
2006-10-04 23:46:00,566.009,566.102,565.506,566.058,24050.0
2006-10-04 23:47:00,565.997,567.181,565.869,566.765,32580.0
2006-10-04 23:48:00,566.64,567.241,566.451,566.918,23670.0
2006-10-04 23:51:00,566.923,567.234,566.477,566.824,24970.0
2006-10-04 23:53:00,567.129,567.273,566.684,566.684,23980.0
2006-10-04 23:54:00,566.923,567.155,566.496,567.155,18460.0
2006-10-04 23:55:00,567.143,567.201,566.628,567.034,21120.0
2006-10-04 23:56:00,566.999,567.124,566.591,566.749,15120.0
2006-10-04 23:57:00,566.607,567.229,566.501,567.003,14890.0
2006-10-04 23:58:00,566.673,567.441,566.673,566.989,14870.0
2006-10-05 00:00:00,566.76,567.231,566.386,566.386,18120.0
2006-10-05 00:03:00,567.015,567.123,566.482,566.606,14560.0
2006-10-05 00:04:00,567.053,567.31,566.667,567.009,25100.0
2006-10-05 00:06:00,566.827,567.254,566.589,566.999,19000.0
2006-10-05 00:08:00,566.49,567.148,566.383,566.568,17910.0
2006-10-05 00:09:00,566.417,566.91,566.29,566.724,20850.0
2006-10-05 00:11:00,566.295,566.797,566.185,566.726,20270.0
2006-10-05 00:13:00,566.695,566.785,566.25,566.775,23500.0
2006-10-05 00:14:00,566.571,566.786,566.115,566.452,22620.0
2006-10-05 00:15:00,566.222,566.803,566.222,566.496,19780.0
2006-10-05 00:17:00,566.799,566.879,566.247,566.579,20790.0
2006-10-05 00:18:00,566.87,567.009,566.315,566.425,23270.0
2006-10-05 00:19:00,566.891,567.126,566.391,566.875,14450.0
2006-10-05 00:20:00,566.788,567.151,566.525,566.746,19170.0
2006-10-05 00:21:00,567.04,567.103,566.573,567.062,16990.0
2006-10-05 00:22:00,566.68,566.974,566.308,566.748,19320.0
2006-10-05 00:23:00,566.465,566.913,566.099,566.31,19450.0
2006-10-05 00:24:00,566.607,567.031,566.321,566.543,16840.0
2006-10-05 00:25:00,566.604,566.834,566.197,566.738,17720.0
2006-10-05 00:27:00,566.603,566.853,566.181,566.379,26150.0
2006-10-05 00:28:00,566.553,567.039,566.457,566.856,20960.0
2006-10-05 00:29:00,566.44,567.024,566.229,566.553,23800.0
2006-10-05 00:30:00,566.544,567.099,566.416,567.099,21000.0
2006-10-05 00:31:00,567.093,567.131,566.365,566.514,35190.0
2006-10-05 00:32:00,566.51,566.927,566.16,566.692,22120.0
2006-10-05 00:34:00,566.437,566.95,566.239,566.858,29390.0
2006-10-05 00:35:00,566.39,567.048,566.246,566.828,20500.0
2006-10-05 00:36:00,567.025,567.025,566.34,566.74,24470.0
2006-10-05 00:38:00,566.928,567.055,566.349,566.857,28240.0
2006-10-05 00:39:00,566.519,567.057,566.234,566.86,20420.0
2006-10-05 00:40:00,566.917,567.084,566.251,566.437,18980.0
2006-10-05 00:42:00,566.444,567.176,566.428,567.088,16510.0
2006-10-05 00:44:00,566.547,567.175,566.48,567.053,17900.0
2006-10-05 00:46:00,566.495,567.122,566.483,566.551,20460.0
2006-10-05 00:47:00,566.75,567.126,566.385,566.736,31640.0
2006-10-05 00:48:00,566.601,567.068,566.389,567.068,17290.0
2006-10-05 00:50:00,567.107,567.155,566.416,566.56,15320.0
2006-10-05 00:53:00,566.991,567.026,566.473,566.805,26710.0
2006-10-05 00:56:00,566.685,566.873,566.16,566.235,21240.0
2006-10-05 00:57:00,566.481,566.854,566.206,566.362,19430.0
2006-10-05 00:58:00,566.058,566.604,565.856,566.539,29020.0
2006-10-05 00:59:00,566.287,566.756,566.01,566.409,20560.0
2006-10-05 01:01:00,565.748,566.577,565.715,566.083,18590.0
2006-10-05 01:02:00,565.836,566.457,565.744,566.457,18750.0
2006-10-05 01:03:00,566.316,566.951,566.252,566.869,19380.0
2006-10-05 01:06:00,566.629,567.049,566.245,566.493,21150.0
2006-10-05 01:07:00,566.991,566.991,566.332,566.351,12780.0
2006-10-05 01:08:00,566.652,566.962,566.202,566.452,16310.0
2006-10-05 01:09:00,566.93,566.93,566.231,566.854,43910.0
2006-10-05 01:10:00,566.384,567.104,566.381,566.883,20430.0
2006-10-05 01:13:00,566.556,566.981,566.236,566.981,20500.0
2006-10-05 01:14:00,566.899,567.0,566.295,566.471,26540.0
2006-10-05 01:15:00,566.615,567.024,566.344,566.532,23780.0
2006-10-05 01:17:00,566.439,566.983,566.357,566.889,20490.0
2006-10-05 01:18:00,566.901,567.025,566.249,566.249,16920.0
2006-10-05 01:19:00,566.498,567.166,566.498,567.129,20080.0
2006-10-05 01:20:00,566.82,567.393,566.676,566.881,14340.0
2006-10-05 01:21:00,566.635,567.316,566.635,567.162,18450.0
2006-10-05 01:22:00,567.233,567.331,566.695,567.138,18590.0
2006-10-05 01:23:00,567.135,567.407,566.731,567.338,20410.0
2006-10-05 01:24:00,566.609,567.411,566.605,567.371,21860.0
2006-10-05 01:25:00,567.172,567.473,566.749,567.345,20080.0
2006-10-05 01:26:00,567.353,567.4,566.912,567.394,16000.0
2006-10-05 01:27:00,567.416,567.461,566.761,566.761,17010.0
2006-10-05 01:28:00,567.425,567.446,566.832,567.123,20650.0
2006-10-05 01:29:00,567.171,567.328,566.851,566.851,23170.0
2006-10-05 01:30:00,567.108,567.262,566.522,566.951,21370.0
2006-10-05 01:31:00,567.055,567.108,566.496,566.998,27630.0
2006-10-05 01:32:00,566.655,566.932,566.197,566.441,21660.0
2006-10-05 01:33:00,566.663,566.978,566.103,566.978,28550.0
2006-10-05 01:34:00,566.618,567.141,566.337,566.986,15420.0
2006-10-05 01:36:00,566.921,567.036,566.323,566.478,14370.0
2006-10-05 01:37:00,566.258,566.766,566.214,566.59,17100.0
2006-10-05 01:38:00,566.252,566.743,565.839,566.167,26900.0
2006-10-05 01:39:00,566.6,566.652,565.919,566.091,20870.0
2006-10-05 01:40:00,566.32,566.32,565.556,565.815,21290.0
2006-10-05 01:41:00,565.888,566.219,565.518,566.209,25230.0
2006-10-05 01:42:00,565.831,566.276,565.413,565.674,17580.0
2006-10-05 01:43:00,565.857,566.024,565.381,565.478,22040.0
2006-10-05 01:44:00,565.961,566.09,565.54,565.872,20870.0
2006-10-05 01:45:00,566.055,566.248,565.586,565.644,24480.0
2006-10-05 01:46:00,566.116,566.316,565.485,565.755,30520.0
2006-10-05 01:47:00,565.383,565.985,565.195,565.391,21780.0
2006-10-05 01:48:00,565.615,565.656,565.026,565.535,24170.0
2006-10-05 01:49:00,565.567,565.841,565.102,565.601,31820.0
2006-10-05 01:50:00,565.572,565.856,565.234,565.84,18330.0
2006-10-05 01:51:00,565.561,565.832,565.256,565.71,15930.0
2006-10-05 01:52:00,565.356,565.79,565.106,565.79,16560.0
2006-10-05 01:53:00,565.176,565.707,564.946,565.335,25220.0
2006-10-05 01:54:00,565.835,565.929,565.29,565.397,20910.0
2006-10-05 01:55:00,565.619,565.892,565.389,565.596,20060.0
2006-10-05 01:56:00,565.545,565.955,565.268,565.808,24810.0
2006-10-05 01:57:00,565.808,565.868,565.18,565.532,24440.0
2006-10-05 01:58:00,565.172,565.732,564.863,565.078,24640.0
2006-10-05 01:59:00,565.62,565.62,564.804,565.072,29230.0
2006-10-05 02:00:00,564.917,565.547,564.917,565.274,15840.0
2006-10-05 02:01:00,564.909,565.467,564.762,565.128,27520.0
2006-10-05 02:02:00,565.021,565.449,564.73,565.198,24690.0
2006-10-05 02:03:00,565.126,565.168,564.508,565.076,27250.0
2006-10-05 02:04:00,564.993,565.037,564.338,564.744,36520.0
2006-10-05 02:05:00,564.738,565.278,564.433,564.945,26427.0
2006-10-05 02:06:00,565.037,565.415,564.462,564.727,31910.0
2006-10-05 02:07:00,565.424,565.53,564.92,565.012,25570.0
2006-10-05 02:08:00,564.776,565.607,564.776,565.593,21910.0
2006-10-05 02:09:00,565.362,565.713,564.984,565.253,23050.0
2006-10-05 02:10:00,565.683,566.484,565.262,566.141,28180.0
2006-10-05 02:11:00,566.647,567.023,566.201,566.298,32590.0
2006-10-05 02:12:00,566.239,566.739,565.856,566.739,26290.0
2006-10-05 02:13:00,566.252,567.124,566.252,566.518,26780.0
2006-10-05 02:14:00,566.759,567.346,566.647,567.346,27580.0
2006-10-05 02:15:00,566.945,567.517,566.71,567.271,19130.0
2006-10-05 02:16:00,567.02,567.317,566.677,566.986,20070.0
2006-10-05 02:17:00,566.682,567.285,566.582,567.039,21050.0
2006-10-05 02:18:00,566.761,567.342,566.531,567.051,23860.0
2006-10-05 02:19:00,566.534,567.043,566.37,566.441,28020.0
2006-10-05 02:20:00,566.815,567.094,566.456,566.835,28940.0
2006-10-05 02:21:00,566.86,567.215,566.462,566.919,27810.0
2006-10-05 02:22:00,567.233,567.431,566.649,566.934,23520.0
2006-10-05 02:23:00,566.992,567.22,566.502,566.653,22930.0
2006-10-05 02:24:00,566.674,567.281,566.534,566.783,21620.0
2006-10-05 02:25:00,566.512,567.192,566.501,566.768,19020.0
2006-10-05 02:26:00,566.71,567.065,566.351,566.512,34370.0
2006-10-05 02:27:00,567.08,567.21,566.512,566.747,31250.0
2006-10-05 02:28:00,567.284,567.301,566.508,566.743,20050.0
2006-10-05 02:29:00,566.698,567.809,566.626,567.809,28630.0
2006-10-05 02:30:00,567.62,568.216,567.404,568.179,25590.0
2006-10-05 02:31:00,568.035,568.416,567.59,568.416,24300.0
2006-10-05 02:32:00,567.917,568.461,567.576,568.094,22380.0
2006-10-05 02:33:00,568.05,568.417,567.71,567.988,18980.0
2006-10-05 02:34:00,568.464,568.849,568.083,568.546,29540.0
2006-10-05 02:35:00,568.645,569.058,568.267,568.705,31280.0
2006-10-05 02:36:00,568.705,569.027,568.349,568.959,23150.0
2006-10-05 02:37:00,568.364,568.916,568.0,568.081,24560.0
2006-10-05 02:38:00,568.397,568.795,568.018,568.318,25760.0
2006-10-05 02:39:00,568.485,568.711,568.025,568.249,20850.0
2006-10-05 02:40:00,568.342,568.523,567.797,568.031,19230.0
2006-10-05 02:41:00,567.603,568.285,567.551,567.918,16370.0
2006-10-05 02:42:00,567.884,568.149,567.442,567.636,23210.0
2006-10-05 02:43:00,567.966,567.966,567.197,567.47,28540.0
2006-10-05 02:44:00,567.318,567.521,566.684,566.792,17460.0
2006-10-05 02:45:00,566.855,567.202,566.343,566.887,29860.0
2006-10-05 02:46:00,567.074,567.334,566.64,566.687,20360.0
2006-10-05 02:47:00,566.695,567.452,566.546,567.452,19140.0
2006-10-05 02:48:00,567.336,567.879,567.104,567.639,24180.0
2006-10-05 02:49:00,567.659,567.876,566.977,567.185,32750.0
2006-10-05 02:50:00,567.667,567.987,566.862,567.313,42520.0
2006-10-05 02:51:00,567.661,568.246,567.499,567.955,24860.0
2006-10-05 02:52:00,567.842,568.213,567.568,567.897,19110.0
2006-10-05 02:53:00,567.503,567.905,567.326,567.386,10780.0
2006-10-05 02:54:00,567.387,568.045,567.12,567.649,46410.0
2006-10-05 02:55:00,568.119,568.378,567.61,567.926,36560.0
2006-10-05 02:56:00,568.09,568.395,567.754,567.754,16230.0
2006-10-05 02:57:00,568.375,568.642,567.925,568.327,22550.0
2006-10-05 02:58:00,568.477,568.904,568.135,568.266,34080.0
2006-10-05 02:59:00,568.73,568.73,567.903,568.286,28180.0
2006-10-05 03:00:00,568.234,568.81,568.007,568.528,31500.0
2006-10-05 03:01:00,568.567,568.939,568.178,568.448,22820.0
2006-10-05 03:02:00,568.336,568.946,568.203,568.608,19030.0
2006-10-05 03:03:00,568.678,569.039,568.243,568.566,24270.0
2006-10-05 03:04:00,568.336,568.892,568.079,568.352,37400.0
2006-10-05 03:05:00,568.538,568.592,567.855,567.983,22800.0
2006-10-05 03:06:00,568.163,568.488,567.814,567.814,29640.0
2006-10-05 03:07:00,568.238,568.713,567.973,568.352,16340.0
2006-10-05 03:08:00,568.342,568.663,567.86,567.89,19320.0
2006-10-05 03:09:00,568.345,568.938,568.27,568.777,35630.0
2006-10-05 03:10:00,568.527,568.896,568.14,568.538,22950.0
2006-10-05 03:11:00,568.646,568.946,568.244,568.244,20950.0
2006-10-05 03:12:00,568.53,569.2,568.445,568.908,28060.0
2006-10-05 03:13:00,568.303,569.027,568.286,568.39,22960.0
2006-10-05 03:14:00,568.147,569.05,568.147,568.935,17130.0
2006-10-05 03:15:00,568.695,569.017,568.464,568.484,22730.0
2006-10-05 03:16:00,568.772,569.122,568.467,569.042,21320.0
2006-10-05 03:17:00,569.105,569.17,568.532,568.551,21650.0
2006-10-05 03:18:00,568.791,569.071,568.452,568.648,27140.0
2006-10-05 03:19:00,568.609,569.046,568.281,569.046,20260.0
2006-10-05 03:20:00,569.07,569.165,568.598,568.737,19660.0
2006-10-05 03:21:00,568.483,569.031,568.381,568.898,18070.0
2006-10-05 03:22:00,568.497,568.892,568.119,568.606,31270.0
2006-10-05 03:23:00,568.38,568.934,568.079,568.934,24860.0
2006-10-05 03:24:00,568.513,569.117,568.223,568.643,36710.0
2006-10-05 03:25:00,568.711,569.109,568.311,568.311,20140.0
2006-10-05 03:26:00,568.919,569.048,568.325,568.772,27670.0
2006-10-05 03:27:00,568.768,569.145,568.459,568.768,25040.0
2006-10-05 03:28:00,568.543,569.109,568.513,569.083,33000.0
2006-10-05 03:29:00,569.047,569.072,568.568,569.004,25550.0
2006-10-05 03:30:00,569.041,569.14,568.494,568.806,21440.0
2006-10-05 03:31:00,569.154,569.241,568.618,568.618,28730.0
2006-10-05 03:32:00,568.826,569.235,568.581,569.223,34450.0
2006-10-05 03:33:00,568.776,569.153,568.55,568.943,16160.0
2006-10-05 03:34:00,568.555,569.153,568.509,568.851,13900.0
2006-10-05 03:35:00,568.646,569.087,568.436,568.62,22750.0
2006-10-05 03:36:00,568.617,569.032,568.36,568.739,30120.0
2006-10-05 03:37:00,568.968,569.056,568.349,568.377,28390.0
2006-10-05 03:38:00,568.708,569.082,568.261,568.724,37310.0
2006-10-05 03:39:00,568.628,569.058,568.373,568.968,24300.0
2006-10-05 03:40:00,568.774,569.017,568.496,568.958,16320.0
2006-10-05 03:41:00,568.505,568.967,568.317,568.797,29620.0
2006-10-05 03:42:00,568.344,569.014,568.181,568.461,24670.0
2006-10-05 03:43:00,568.657,569.184,568.508,569.003,20300.0
2006-10-05 03:44:00,569.045,569.122,568.524,569.122,31300.0
2006-10-05 03:45:00,568.626,569.248,568.624,568.797,20380.0
2006-10-05 03:46:00,568.872,569.178,568.537,569.053,18920.0
2006-10-05 03:47:00,569.153,569.268,568.636,568.858,28870.0
2006-10-05 03:48:00,569.27,569.285,568.68,568.788,30210.0
2006-10-05 03:49:00,568.907,569.257,568.478,568.694,28610.0
2006-10-05 03:50:00,569.089,569.128,568.451,568.591,19930.0
2006-10-05 03:51:00,568.627,569.148,568.486,568.669,26830.0
2006-10-05 03:53:00,568.527,568.982,568.304,568.562,23300.0
2006-10-05 03:54:00,568.489,568.925,568.294,568.63,26730.0
2006-10-05 03:55:00,568.634,569.019,568.292,568.729,24250.0
2006-10-05 03:56:00,568.401,568.931,568.225,568.633,20110.0
2006-10-05 03:57:00,568.692,568.978,568.366,568.575,18730.0
2006-10-05 03:58:00,568.605,569.034,568.414,568.713,21710.0
2006-10-05 03:59:00,568.633,568.868,568.132,568.361,21140.0
2006-10-05 04:00:00,568.736,569.044,568.315,568.947,18620.0
2006-10-05 04:01:00,568.713,569.094,568.288,568.374,27640.0
2006-10-05 04:02:00,568.676,568.793,568.041,568.284,27620.0
2006-10-05 04:04:00,568.595,568.851,568.139,568.139,18090.0
2006-10-05 04:06:00,568.425,568.837,568.187,568.354,24610.0
2006-10-05 04:11:00,568.52,568.826,568.256,568.501,14850.0
2006-10-05 04:12:00,568.462,568.801,568.281,568.454,20380.0
2006-10-05 04:13:00,568.456,568.817,568.019,568.599,23520.0
2006-10-05 04:14:00,568.63,569.077,568.322,568.607,25930.0
2006-10-05 04:15:00,568.457,569.005,568.305,568.493,16100.0
2006-10-05 04:16:00,568.638,568.956,568.304,568.671,22610.0
2006-10-05 04:17:00,568.364,568.914,568.252,568.861,20520.0
2006-10-05 04:18:00,568.597,568.815,568.214,568.592,20510.0
2006-10-05 04:19:00,568.669,569.021,568.195,568.59,47770.0
2006-10-05 04:20:00,568.378,568.955,568.237,568.416,20810.0
2006-10-05 04:21:00,568.65,569.078,568.483,568.832,14340.0
2006-10-05 04:22:00,569.044,569.044,568.379,568.594,15860.0
2006-10-05 04:23:00,568.591,569.076,568.363,569.076,16730.0
2006-10-05 04:24:00,568.738,569.011,568.366,568.673,15490.0
2006-10-05 04:25:00,568.216,568.956,568.192,568.232,29980.0
2006-10-05 04:26:00,568.893,569.034,568.357,568.498,18330.0
2006-10-05 04:27:00,568.845,568.899,568.299,568.603,22680.0
2006-10-05 04:28:00,568.641,568.991,568.251,568.597,18830.0
2006-10-05 04:29:00,568.652,569.037,568.387,568.801,14380.0
2006-10-05 04:30:00,568.979,569.018,568.207,568.338,25510.0
2006-10-05 04:31:00,568.649,568.9,568.278,568.469,26340.0
2006-10-05 04:32:00,568.756,568.756,568.114,568.401,23170.0
2006-10-05 04:33:00,568.767,568.767,568.071,568.688,23180.0
2006-10-05 04:34:00,568.177,568.85,567.938,568.42,35630.0
2006-10-05 04:35:00,568.669,568.669,568.14,568.407,18200.0
2006-10-05 04:36:00,568.14,568.734,568.039,568.719,22520.0
2006-10-05 04:37:00,568.687,569.054,568.363,568.845,28800.0
2006-10-05 04:38:00,568.761,568.761,568.066,568.602,18220.0
2006-10-05 04:39:00,568.194,568.815,568.086,568.43,22320.0
2006-10-05 04:40:00,568.401,568.744,567.937,568.218,27970.0
2006-10-05 04:41:00,568.676,568.767,568.152,568.164,28010.0
2006-10-05 04:42:00,568.104,568.665,567.965,568.38,25280.0
2006-10-05 04:43:00,568.413,568.735,567.989,568.591,28150.0
2006-10-05 04:44:00,568.63,568.759,568.091,568.323,26190.0
2006-10-05 04:45:00,568.63,568.694,568.1,568.245,33150.0
2006-10-05 04:46:00,568.311,568.767,567.867,568.345,25430.0
2006-10-05 04:47:00,568.135,568.816,568.12,568.12,21870.0
2006-10-05 04:48:00,568.758,568.796,568.256,568.369,22050.0
2006-10-05 04:49:00,568.263,568.791,568.145,568.598,40270.0
2006-10-05 04:50:00,568.267,568.774,568.046,568.679,25400.0
2006-10-05 04:51:00,568.37,568.749,568.111,568.493,26410.0
2006-10-05 04:52:00,568.804,568.878,568.265,568.613,26530.0
2006-10-05 04:54:00,568.72,568.834,568.104,568.159,20230.0
2006-10-05 04:55:00,568.82,568.894,568.213,568.374,21070.0
2006-10-05 04:56:00,568.814,569.011,568.436,568.998,18230.0
2006-10-05 04:57:00,568.822,568.822,567.955,567.955,19530.0
2006-10-05 04:58:00,568.362,568.813,568.239,568.813,13240.0
2006-10-05 04:59:00,568.398,568.888,568.328,568.575,16250.0
2006-10-05 05:00:00,568.85,568.969,568.281,568.969,14330.0
2006-10-05 05:01:00,568.349,568.954,568.085,568.736,29770.0
2006-10-05 05:02:00,568.704,568.899,568.256,568.597,19920.0
2006-10-05 05:03:00,568.593,569.085,568.452,569.085,17930.0
2006-10-05 05:04:00,568.671,569.115,568.55,569.11,18960.0
2006-10-05 05:05:00,568.601,569.09,568.452,568.798,10100.0
2006-10-05 05:06:00,569.049,569.15,568.482,568.743,20790.0
2006-10-05 05:07:00,568.789,569.066,568.38,568.38,12960.0
2006-10-05 05:08:00,568.805,568.85,568.222,568.651,20840.0
2006-10-05 05:09:00,568.524,569.062,568.363,568.404,14610.0
2006-10-05 05:10:00,568.864,569.029,568.406,568.903,20740.0
2006-10-05 05:11:00,568.518,568.995,568.255,568.422,23310.0
2006-10-05 05:12:00,568.654,569.161,568.579,568.761,20790.0
2006-10-05 05:13:00,568.686,569.167,568.533,568.93,22180.0
2006-10-05 05:14:00,568.415,568.954,568.302,568.954,45380.0
2006-10-05 05:16:00,568.659,569.016,568.354,568.926,23580.0
2006-10-05 05:17:00,568.472,568.98,568.176,568.37,29440.0
2006-10-05 05:18:00,568.572,568.873,568.194,568.355,20750.0
2006-10-05 05:19:00,568.547,569.029,568.174,569.029,36130.0
2006-10-05 05:20:00,568.455,569.006,568.413,568.945,22880.0
2006-10-05 05:21:00,569.001,569.113,568.492,568.728,24160.0
2006-10-05 05:22:00,569.001,569.081,568.331,568.75,16520.0
2006-10-05 05:24:00,568.863,569.27,568.58,568.641,22210.0
2006-10-05 05:25:00,568.733,569.071,568.205,568.496,23070.0
2006-10-05 05:26:00,569.057,569.154,568.553,569.086,18110.0
2006-10-05 05:27:00,568.76,569.415,568.653,569.415,10770.0
2006-10-05 05:28:00,569.054,569.44,568.779,568.979,14030.0
2006-10-05 05:29:00,568.898,569.255,568.517,568.823,20480.0
2006-10-05 05:30:00,569.154,569.247,568.699,569.068,15670.0
2006-10-05 05:31:00,568.907,569.228,568.496,568.599,21530.0
2006-10-05 05:32:00,569.15,569.168,568.569,568.937,16420.0
2006-10-05 05:33:00,568.457,568.962,568.3,568.47,22570.0
2006-10-05 05:34:00,568.639,569.241,568.556,569.241,16360.0
2006-10-05 05:35:00,569.316,569.316,568.547,568.874,24410.0
2006-10-05 05:36:00,569.033,569.428,568.694,569.23,16600.0
2006-10-05 05:37:00,568.801,569.398,568.646,568.838,16070.0
2006-10-05 05:38:00,569.131,569.485,568.771,569.061,23160.0
2006-10-05 05:39:00,569.405,569.513,568.939,569.35,21560.0
2006-10-05 05:40:00,569.387,569.578,568.911,569.451,18820.0
2006-10-05 05:41:00,569.618,569.77,569.141,569.473,22640.0
2006-10-05 05:42:00,569.704,569.802,569.193,569.553,23230.0
2006-10-05 05:43:00,568.672,569.707,568.672,569.616,22770.0
2006-10-05 05:44:00,569.443,569.824,569.159,569.7,19740.0
2006-10-05 05:45:00,569.615,569.91,569.186,569.553,31090.0
2006-10-05 05:46:00,569.108,569.993,569.108,569.986,18100.0
2006-10-05 05:47:00,569.407,569.833,568.874,569.226,16210.0
2006-10-05 05:48:00,569.248,569.662,568.88,569.417,20960.0
2006-10-05 05:49:00,569.498,569.736,569.013,569.235,18450.0
2006-10-05 05:51:00,569.09,569.354,568.634,568.665,18750.0
2006-10-05 05:52:00,568.599,569.071,568.38,568.638,19250.0
2006-10-05 05:53:00,569.017,569.277,568.598,569.226,16920.0
2006-10-05 05:54:00,569.188,569.38,568.803,568.83,21650.0
2006-10-05 05:55:00,568.571,569.247,568.571,568.582,23480.0
2006-10-05 05:56:00,569.066,569.349,568.679,568.679,22140.0
2006-10-05 05:57:00,569.16,569.343,568.636,568.881,19970.0
2006-10-05 05:58:00,569.153,569.153,568.41,568.833,15200.0
2006-10-05 05:59:00,568.207,568.978,568.191,568.945,17850.0
2006-10-05 06:00:00,568.875,568.875,568.174,568.588,25200.0
2006-10-05 06:01:00,568.289,568.734,567.905,567.905,29910.0
2006-10-05 06:02:00,568.07,568.476,567.532,567.686,20010.0
2006-10-05 06:03:00,567.632,568.349,567.491,567.749,23600.0
2006-10-05 06:04:00,567.526,568.159,567.236,567.702,17890.0
2006-10-05 06:05:00,567.703,568.029,567.272,567.857,19230.0
2006-10-05 06:06:00,567.934,568.067,567.473,567.855,25730.0
2006-10-05 06:07:00,567.928,568.245,567.551,567.661,24930.0
2006-10-05 06:08:00,567.839,568.004,567.337,567.588,16020.0
2006-10-05 06:09:00,567.647,567.991,567.037,567.037,23400.0
2006-10-05 06:10:00,567.492,567.995,567.162,567.564,18760.0
2006-10-05 06:11:00,567.649,567.98,567.27,567.32,12250.0
2006-10-05 06:12:00,567.707,568.354,567.604,568.26,16670.0
2006-10-05 06:13:00,568.027,568.459,567.748,568.191,22220.0
2006-10-05 06:14:00,568.095,568.435,567.674,568.296,27080.0
2006-10-05 06:15:00,567.813,568.325,567.521,568.325,15920.0
2006-10-05 06:16:00,568.262,568.262,567.715,568.144,15680.0
2006-10-05 06:17:00,567.462,568.108,567.366,567.708,13710.0
2006-10-05 06:18:00,567.939,567.957,567.179,567.285,21630.0
2006-10-05 06:19:00,567.464,567.931,567.259,567.452,18680.0
2006-10-05 06:20:00,567.414,568.029,567.287,568.029,18861.0
2006-10-05 06:21:00,568.01,568.01,567.363,567.689,23160.0
2006-10-05 06:22:00,567.79,567.796,567.236,567.638,18110.0
2006-10-05 06:23:00,567.804,567.908,567.331,567.629,29170.0
2006-10-05 06:24:00,567.829,567.961,567.302,567.635,18870.0
2006-10-05 06:25:00,567.535,567.941,567.362,567.606,19400.0
2006-10-05 06:26:00,567.35,567.952,567.213,567.622,22040.0
2006-10-05 06:27:00,567.541,567.921,567.212,567.465,23100.0
2006-10-05 06:28:00,567.264,567.698,566.996,567.273,14950.0
2006-10-05 06:29:00,567.403,567.708,566.94,567.352,29010.0
2006-10-05 06:30:00,567.263,567.599,566.807,566.933,20720.0
2006-10-05 06:31:00,566.966,567.448,566.864,567.389,22990.0
2006-10-05 06:32:00,567.444,567.519,566.798,567.052,18450.0
2006-10-05 06:33:00,567.267,567.516,566.815,567.305,24070.0
2006-10-05 06:34:00,567.161,567.415,566.835,567.074,18300.0
2006-10-05 06:35:00,567.371,567.39,566.76,566.865,21810.0
2006-10-05 06:36:00,566.941,567.479,566.796,567.217,22870.0
2006-10-05 06:37:00,567.248,567.545,566.852,566.852,26450.0
2006-10-05 06:38:00,567.17,567.507,566.869,567.413,24390.0
2006-10-05 06:39:00,567.381,567.433,566.691,566.691,13150.0
2006-10-05 06:40:00,566.966,567.554,566.87,567.28,21070.0
2006-10-05 06:41:00,567.198,567.677,566.787,567.677,15920.0
2006-10-05 06:42:00,567.577,567.672,567.103,567.484,17870.0
2006-10-05 06:43:00,567.092,567.705,567.092,567.523,12630.0
2006-10-05 06:44:00,567.619,567.773,567.104,567.284,20167.0
2006-10-05 06:45:00,567.151,567.691,567.01,567.186,16690.0
2006-10-05 06:46:00,567.691,567.691,567.206,567.582,13530.0
2006-10-05 06:47:00,567.322,567.58,566.54,566.54,14970.0
2006-10-05 06:48:00,567.146,567.635,566.852,566.864,13630.0
2006-10-05 06:49:00,567.002,567.621,567.002,567.473,18330.0
2006-10-05 06:50:00,567.358,567.599,566.926,567.128,16640.0
2006-10-05 06:51:00,567.46,567.484,566.759,567.261,31860.0
2006-10-05 06:52:00,567.334,567.602,566.904,567.449,15950.0
2006-10-05 06:53:00,567.513,567.513,566.751,567.169,19390.0
2006-10-05 06:54:00,567.426,567.432,566.565,566.74,17160.0
2006-10-05 06:55:00,566.795,567.163,566.442,566.66,19520.0
2006-10-05 06:56:00,566.687,566.951,566.357,566.838,35970.0
2006-10-05 06:57:00,566.272,566.876,566.148,566.539,18130.0
2006-10-05 06:58:00,566.837,566.885,566.381,566.515,11480.0
2006-10-05 06:59:00,566.419,566.904,566.199,566.504,21080.0
2006-10-05 07:00:00,566.589,566.823,566.207,566.823,24250.0
2006-10-05 07:01:00,566.596,566.697,566.04,566.353,20770.0
2006-10-05 07:02:00,566.494,566.494,565.864,566.391,19940.0
2006-10-05 07:03:00,566.227,566.358,565.733,566.345,20640.0
2006-10-05 07:04:00,566.133,566.515,565.886,566.103,40540.0
2006-10-05 07:05:00,565.958,566.36,565.7,565.853,22700.0
2006-10-05 07:06:00,565.936,566.274,565.441,565.585,21190.0
2006-10-05 07:07:00,565.967,566.043,565.415,565.533,22550.0
2006-10-05 07:08:00,565.543,565.807,565.241,565.703,21060.0
2006-10-05 07:09:00,565.663,565.801,565.179,565.798,24000.0
2006-10-05 07:10:00,565.5,566.068,565.29,565.781,33569.0
2006-10-05 07:11:00,565.57,566.109,565.434,566.097,18690.0
2006-10-05 07:12:00,565.709,566.336,565.465,566.068,14630.0
2006-10-05 07:13:00,566.322,566.322,565.687,565.982,13800.0
2006-10-05 07:14:00,566.048,566.293,565.459,565.763,32570.0
2006-10-05 07:15:00,565.888,566.227,565.479,566.039,33180.0
2006-10-05 07:16:00,565.856,566.145,565.336,566.132,32520.0
2006-10-05 07:17:00,566.081,566.081,565.424,565.726,21940.0
2006-10-05 07:18:00,565.552,565.798,565.134,565.549,16240.0
2006-10-05 07:19:00,565.202,565.546,564.749,565.041,25360.0
2006-10-05 07:20:00,564.477,564.944,564.193,564.415,19840.0
2006-10-05 07:21:00,563.973,564.598,563.718,564.438,20700.0
2006-10-05 07:22:00,564.072,564.762,563.967,564.354,18820.0
2006-10-05 07:23:00,563.933,564.318,563.48,563.48,16790.0
2006-10-05 07:24:00,563.955,564.106,563.528,564.079,23220.0
2006-10-05 07:25:00,563.542,564.299,563.299,564.299,22570.0
2006-10-05 07:26:00,564.075,564.345,563.568,563.914,16100.0
2006-10-05 07:27:00,563.344,563.796,562.679,562.752,23170.0
2006-10-05 07:28:00,562.475,562.969,562.1,562.286,18570.0
2006-10-05 07:29:00,562.535,563.367,562.378,562.797,23270.0
2006-10-05 07:30:00,563.125,563.559,562.715,563.559,14800.0
2006-10-05 07:31:00,563.219,563.626,562.864,563.076,21190.0
2006-10-05 07:32:00,563.165,563.311,562.725,562.878,28050.0
2006-10-05 07:33:00,563.355,563.355,562.712,563.273,26480.0
2006-10-05 07:34:00,562.553,563.15,562.222,562.681,26770.0
2006-10-05 07:35:00,562.21,562.84,562.209,562.535,20880.0
2006-10-05 07:36:00,562.507,562.843,561.997,562.18,17710.0
2006-10-05 07:37:00,562.449,562.873,562.056,562.873,17050.0
2006-10-05 07:38:00,562.853,563.294,562.568,563.233,20500.0
2006-10-05 07:39:00,563.519,563.808,563.007,563.157,21490.0
2006-10-05 07:40:00,563.363,563.715,563.039,563.218,26660.0
2006-10-05 07:41:00,563.738,563.738,562.999,563.249,32930.0
2006-10-05 07:42:00,563.14,563.651,563.079,563.327,22580.0
2006-10-05 07:43:00,563.289,563.289,562.586,562.998,18480.0
2006-10-05 07:44:00,562.4,563.203,562.281,562.988,26830.0
2006-10-05 07:45:00,562.845,562.882,562.379,562.765,21460.0
2006-10-05 07:46:00,562.648,562.668,561.98,562.428,22040.0
2006-10-05 07:47:00,562.382,562.622,561.997,562.317,27270.0
2006-10-05 07:48:00,562.56,562.832,562.075,562.556,32710.0
2006-10-05 07:49:00,562.738,563.252,562.234,562.655,22330.0
2006-10-05 07:50:00,563.198,563.268,562.562,562.87,23380.0
2006-10-05 07:51:00,562.638,563.182,562.638,563.182,19670.0
2006-10-05 07:52:00,562.808,563.653,562.678,562.727,21970.0
2006-10-05 07:53:00,563.101,563.687,562.889,563.399,25310.0
2006-10-05 07:54:00,563.465,563.567,562.953,563.51,30260.0
2006-10-05 07:55:00,562.953,563.501,562.758,563.157,22500.0
2006-10-05 07:56:00,563.354,563.443,562.768,563.079,30550.0
2006-10-05 07:57:00,562.579,563.212,562.336,562.715,20530.0
2006-10-05 07:58:00,563.064,563.125,562.433,563.125,17660.0
2006-10-05 07:59:00,562.936,563.152,562.325,562.477,27530.0
2006-10-05 08:00:00,562.584,563.133,562.365,562.843,18390.0
2006-10-05 08:01:00,562.919,562.996,562.421,562.863,19970.0
2006-10-05 08:02:00,562.55,562.987,562.244,562.468,23640.0
2006-10-05 08:03:00,562.882,562.925,562.324,562.798,22680.0
2006-10-05 08:04:00,562.655,562.981,562.229,562.9,18910.0
2006-10-05 08:05:00,562.375,563.032,562.346,562.67,20380.0
2006-10-05 08:06:00,563.071,563.114,562.316,562.369,20690.0
2006-10-05 08:07:00,562.666,562.95,562.259,562.306,21650.0
2006-10-05 08:08:00,562.664,563.029,562.266,562.494,24950.0
2006-10-05 08:09:00,562.586,562.834,561.947,561.947,24780.0
2006-10-05 08:10:00,562.21,562.727,562.06,562.486,25640.0
2006-10-05 08:11:00,562.211,562.759,562.083,562.442,24050.0
2006-10-05 08:12:00,562.07,562.815,562.04,562.422,16250.0
2006-10-05 08:13:00,563.049,563.217,562.53,563.029,23270.0
2006-10-05 08:14:00,562.62,563.291,562.462,563.263,23830.0
2006-10-05 08:15:00,562.752,563.304,562.601,563.194,33360.0
2006-10-05 08:16:00,562.573,563.297,562.573,562.826,23220.0
2006-10-05 08:17:00,563.223,563.314,562.745,563.2,27890.0
2006-10-05 08:18:00,562.676,563.151,562.429,562.429,24320.0
2006-10-05 08:19:00,562.772,563.045,562.41,562.99,19240.0
2006-10-05 08:20:00,562.458,562.839,562.01,562.01,22980.0
2006-10-05 08:21:00,562.416,562.663,561.946,562.658,23310.0
2006-10-05 08:22:00,562.18,562.738,562.064,562.643,17980.0
2006-10-05 08:23:00,562.622,562.622,561.862,561.991,24540.0
2006-10-05 08:24:00,562.495,562.783,561.985,562.27,15050.0
2006-10-05 08:25:00,561.951,562.534,561.742,562.057,19030.0
2006-10-05 08:26:00,561.434,562.309,561.434,562.18,22070.0
2006-10-05 08:27:00,562.157,562.269,561.561,561.963,24520.0
2006-10-05 08:28:00,562.273,562.362,561.492,561.492,18980.0
2006-10-05 08:29:00,562.245,562.454,561.813,562.231,17720.0
2006-10-05 08:30:00,562.006,562.348,561.636,561.828,21120.0
2006-10-05 08:31:00,562.256,562.481,561.816,562.215,29000.0
2006-10-05 08:32:00,562.654,562.767,562.11,562.619,28800.0
2006-10-05 08:33:00,562.01,562.64,561.818,562.423,27730.0
2006-10-05 08:34:00,562.316,562.686,562.0,562.633,23560.0
2006-10-05 08:36:00,562.654,562.873,562.185,562.216,17300.0
2006-10-05 08:37:00,562.212,562.887,562.146,562.505,22120.0
2006-10-05 08:38:00,562.731,562.978,562.376,562.908,14260.0
2006-10-05 08:39:00,562.301,562.909,562.294,562.867,21540.0
2006-10-05 08:40:00,562.955,563.177,562.26,563.177,31920.0
2006-10-05 08:41:00,562.494,563.062,562.245,562.678,19970.0
2006-10-05 08:42:00,562.509,563.352,562.509,563.055,23450.0
2006-10-05 08:43:00,562.72,563.377,562.525,562.919,20260.0
2006-10-05 08:44:00,563.207,563.207,562.457,562.52,18160.0
2006-10-05 08:45:00,563.066,563.176,562.617,562.813,22700.0
2006-10-05 08:46:00,562.258,562.813,561.982,562.629,25410.0
2006-10-05 08:47:00,562.3,562.951,562.144,562.391,27320.0
2006-10-05 08:48:00,562.766,563.219,562.392,562.586,22120.0
2006-10-05 08:49:00,562.856,563.233,562.618,563.095,17070.0
2006-10-05 08:50:00,563.159,563.303,562.551,563.251,33900.0
2006-10-05 08:51:00,563.2,563.268,562.761,563.159,15320.0
2006-10-05 08:52:00,563.187,563.187,562.489,562.941,23640.0
2006-10-05 08:53:00,562.529,563.14,562.529,562.837,20170.0
2006-10-05 08:54:00,563.279,563.395,562.844,563.395,15470.0
2006-10-05 08:55:00,562.849,563.504,562.662,562.945,17040.0
2006-10-05 08:56:00,563.264,563.707,562.912,563.433,15390.0
2006-10-05 08:57:00,563.803,563.862,562.883,563.034,26790.0
2006-10-05 08:58:00,563.497,563.74,563.023,563.126,17550.0
2006-10-05 08:59:00,563.733,563.752,563.125,563.532,20410.0
2006-10-05 09:00:00,563.375,563.935,562.987,563.796,25200.0
2006-10-05 09:01:00,563.249,563.942,563.213,563.657,24610.0
2006-10-05 09:02:00,563.55,563.871,563.103,563.284,25310.0
2006-10-05 09:03:00,563.463,563.963,563.286,563.963,16980.0
2006-10-05 09:04:00,563.805,564.11,563.37,563.405,14520.0
2006-10-05 09:05:00,564.049,564.296,563.657,564.026,19210.0
2006-10-05 09:06:00,564.113,564.544,563.925,564.492,21830.0
2006-10-05 09:07:00,564.437,564.682,563.824,564.361,30170.0
2006-10-05 09:08:00,564.169,564.742,563.974,564.478,21750.0
2006-10-05 09:09:00,564.383,564.828,564.062,564.064,21310.0
2006-10-05 09:10:00,564.304,564.913,564.253,564.823,21690.0
2006-10-05 09:11:00,564.956,565.098,564.474,565.082,15970.0
2006-10-05 09:12:00,564.745,565.255,564.388,564.626,17920.0
2006-10-05 09:13:00,565.109,565.378,564.582,565.378,28620.0
2006-10-05 09:14:00,565.238,565.83,564.882,565.83,31630.0
2006-10-05 09:15:00,565.713,566.219,565.409,565.903,27050.0
2006-10-05 09:16:00,566.31,566.399,565.781,566.337,18560.0
2006-10-05 09:17:00,566.104,566.612,565.902,566.052,33550.0
2006-10-05 09:18:00,566.68,566.736,565.951,566.135,21480.0
2006-10-05 09:19:00,566.207,566.504,565.761,566.276,16530.0
2006-10-05 09:20:00,565.88,566.235,565.383,565.905,14240.0
2006-10-05 09:21:00,565.944,565.945,565.256,565.256,24060.0
2006-10-05 09:22:00,565.345,566.029,565.332,565.592,32070.0
2006-10-05 09:23:00,565.718,566.105,565.307,566.081,23980.0
2006-10-05 09:24:00,566.107,566.107,565.485,565.874,15460.0
2006-10-05 09:25:00,565.464,565.985,565.309,565.985,28790.0
2006-10-05 09:26:00,565.781,566.036,565.249,565.425,27470.0
2006-10-05 09:27:00,565.655,565.846,565.123,565.506,21550.0
2006-10-05 09:28:00,565.922,566.198,565.439,565.581,30960.0
2006-10-05 09:29:00,566.046,566.128,565.392,566.117,22780.0
2006-10-05 09:30:00,565.594,566.123,565.428,565.843,27640.0
2006-10-05 09:31:00,565.943,566.221,565.596,565.886,26840.0
2006-10-05 09:32:00,566.276,566.412,565.574,565.574,30930.0
2006-10-05 09:33:00,566.024,566.388,565.741,566.341,16180.0
2006-10-05 09:34:00,565.9,566.574,565.689,566.496,33160.0
2006-10-05 09:35:00,566.218,566.976,566.143,566.882,27020.0
2006-10-05 09:36:00,566.683,567.08,566.232,566.232,18740.0
2006-10-05 09:37:00,566.911,567.085,566.377,566.706,21850.0
2006-10-05 09:38:00,566.55,566.987,566.228,566.378,17870.0
2006-10-05 09:39:00,566.326,566.898,566.28,566.898,22240.0
2006-10-05 09:40:00,566.478,567.018,566.135,566.315,21670.0
2006-10-05 09:41:00,566.554,566.874,566.223,566.671,19440.0
2006-10-05 09:42:00,566.667,566.667,565.778,565.84,21530.0
2006-10-05 09:43:00,565.933,566.532,565.854,566.192,18160.0
2006-10-05 09:44:00,566.683,566.846,566.223,566.539,22200.0
2006-10-05 09:45:00,566.87,566.954,566.061,566.63,24450.0
2006-10-05 09:46:00,566.998,567.066,566.265,566.462,23650.0
2006-10-05 09:47:00,567.017,567.175,566.664,566.712,19590.0
2006-10-05 09:48:00,566.535,567.176,566.502,567.051,17300.0
2006-10-05 09:49:00,566.879,567.114,566.389,566.766,21600.0
2006-10-05 09:50:00,566.701,566.701,566.025,566.326,22590.0
2006-10-05 09:51:00,566.21,566.555,565.828,565.828,16340.0
2006-10-05 09:52:00,566.522,566.561,565.824,566.01,24190.0
2006-10-05 09:53:00,566.343,566.565,565.852,566.081,17620.0
2006-10-05 09:54:00,566.333,566.874,565.94,566.874,17350.0
2006-10-05 09:55:00,566.366,566.955,566.242,566.837,21130.0
2006-10-05 09:56:00,566.362,566.789,566.082,566.616,19870.0
2006-10-05 09:57:00,566.581,566.708,565.845,566.312,20500.0
2006-10-05 09:58:00,566.31,566.52,565.681,566.284,20770.0
2006-10-05 09:59:00,566.293,566.613,565.944,566.461,28610.0
2006-10-05 10:00:00,566.349,566.485,565.864,566.124,22660.0
2006-10-05 10:01:00,566.432,566.496,565.745,565.937,26970.0
2006-10-05 10:02:00,565.875,566.263,565.577,566.104,24040.0
2006-10-05 10:03:00,565.551,566.297,565.484,566.244,27290.0
2006-10-05 10:04:00,565.671,566.149,565.464,566.056,25620.0
2006-10-05 10:05:00,566.001,566.222,565.411,565.563,24250.0
2006-10-05 10:06:00,565.637,566.118,565.397,566.079,30680.0
2006-10-05 10:07:00,565.776,566.072,565.498,565.607,21520.0
2006-10-05 10:08:00,565.748,565.886,565.308,565.522,25200.0
2006-10-05 10:09:00,565.714,566.146,565.278,566.146,22110.0
2006-10-05 10:10:00,566.24,566.564,565.721,565.903,25030.0
2006-10-05 10:11:00,566.27,566.343,565.67,565.81,31670.0
2006-10-05 10:12:00,565.767,566.102,565.477,566.093,22340.0
2006-10-05 10:13:00,566.235,566.235,565.611,566.086,21570.0
2006-10-05 10:14:00,565.546,566.214,565.546,565.975,16500.0
2006-10-05 10:15:00,565.654,565.999,565.286,565.636,27410.0
2006-10-05 10:16:00,565.643,565.797,565.124,565.299,21490.0
2006-10-05 10:17:00,565.77,565.999,565.408,565.76,18740.0
2006-10-05 10:18:00,565.883,565.986,565.281,565.443,21870.0
2006-10-05 10:19:00,565.662,565.935,565.248,565.31,21670.0
2006-10-05 10:20:00,565.898,566.094,565.327,566.094,21710.0
2006-10-05 10:21:00,565.512,566.222,565.494,565.91,24570.0
2006-10-05 10:22:00,565.997,566.258,565.634,566.258,23330.0
2006-10-05 10:23:00,565.984,566.409,565.614,566.164,26410.0
2006-10-05 10:24:00,566.439,566.553,565.866,566.336,23010.0
2006-10-05 10:25:00,566.097,566.555,565.822,566.343,33390.0
2006-10-05 10:26:00,566.367,566.513,565.809,566.227,18510.0
2006-10-05 10:27:00,566.399,566.675,565.959,566.456,18720.0
2006-10-05 10:28:00,566.409,566.504,565.932,566.256,21770.0
2006-10-05 10:29:00,566.273,566.549,565.898,566.546,29580.0
2006-10-05 10:30:00,566.565,566.689,566.02,566.665,27590.0
2006-10-05 10:31:00,566.671,566.856,566.031,566.203,26120.0
2006-10-05 10:32:00,566.405,566.706,566.015,566.159,20820.0
2006-10-05 10:33:00,566.628,566.765,566.038,566.097,19590.0
2006-10-05 10:34:00,566.335,566.639,565.695,566.639,23060.0
2006-10-05 10:35:00,566.543,566.638,565.903,566.173,24620.0
2006-10-05 10:36:00,566.606,566.723,565.83,566.723,32810.0
2006-10-05 10:37:00,566.69,566.76,566.021,566.322,25320.0
2006-10-05 10:38:00,565.694,566.63,565.694,566.63,20300.0
2006-10-05 10:39:00,566.4,566.827,566.082,566.15,25280.0
2006-10-05 10:40:00,566.157,566.778,565.802,566.778,23510.0
2006-10-05 10:41:00,566.858,567.028,566.328,566.984,28030.0
2006-10-05 10:42:00,566.614,567.014,566.284,566.449,24720.0
2006-10-05 10:43:00,566.836,566.836,566.187,566.299,20930.0
2006-10-05 10:44:00,566.882,567.291,566.54,567.24,17770.0
2006-10-05 10:45:00,567.21,567.231,566.555,566.555,26170.0
2006-10-05 10:46:00,567.059,567.459,566.636,567.459,24910.0
2006-10-05 10:47:00,567.339,567.556,567.02,567.43,25310.0
2006-10-05 10:48:00,567.436,567.436,566.652,567.041,13520.0
2006-10-05 10:49:00,566.53,567.167,566.402,566.485,21460.0
2006-10-05 10:50:00,566.53,566.844,566.186,566.609,23870.0
2006-10-05 10:51:00,566.304,567.078,566.265,566.566,20190.0
2006-10-05 10:52:00,566.541,566.838,566.231,566.673,21390.0
2006-10-05 10:53:00,566.505,566.794,566.004,566.413,28740.0
2006-10-05 10:54:00,566.441,566.851,565.927,566.851,24390.0
2006-10-05 10:55:00,566.537,566.861,566.362,566.745,25770.0
2006-10-05 10:56:00,566.263,566.926,566.083,566.926,26140.0
2006-10-05 10:57:00,566.513,567.086,566.251,566.441,24850.0
2006-10-05 10:58:00,566.594,566.914,566.162,566.162,26220.0
2006-10-05 10:59:00,566.97,567.057,566.322,566.443,28740.0
2006-10-05 11:00:00,566.555,566.67,565.698,566.005,24820.0
2006-10-05 11:01:00,565.846,566.608,565.846,566.09,23170.0
2006-10-05 11:02:00,565.949,566.495,565.791,566.04,22390.0
2006-10-05 11:03:00,566.176,566.268,565.506,565.506,20780.0
2006-10-05 11:04:00,566.174,566.251,565.527,565.826,48390.0
2006-10-05 11:05:00,565.986,566.453,565.776,566.239,24330.0
2006-10-05 11:06:00,565.524,566.312,565.524,565.709,20790.0
2006-10-05 11:07:00,566.039,566.278,565.624,566.127,24700.0
2006-10-05 11:08:00,565.822,566.306,565.506,565.899,20500.0
2006-10-05 11:09:00,566.336,566.629,565.865,566.453,22140.0
2006-10-05 11:10:00,566.453,566.576,565.883,566.464,31070.0
2006-10-05 11:11:00,566.46,566.627,566.013,566.442,29900.0
2006-10-05 11:12:00,566.447,566.637,566.104,566.502,25000.0
2006-10-05 11:13:00,566.573,566.573,565.856,566.003,29260.0
2006-10-05 11:14:00,566.508,566.622,566.006,566.622,23510.0
2006-10-05 11:15:00,566.045,566.62,565.817,566.57,27450.0
2006-10-05 11:16:00,566.51,566.519,566.011,566.426,22240.0
2006-10-05 11:17:00,565.96,566.494,565.718,566.494,22880.0
2006-10-05 11:18:00,566.308,566.381,565.648,565.891,22570.0
2006-10-05 11:19:00,565.642,566.334,565.632,565.975,17620.0
2006-10-05 11:20:00,566.307,566.386,565.754,566.3,30590.0
2006-10-05 11:21:00,566.075,566.514,565.787,566.368,28740.0
2006-10-05 11:22:00,565.943,566.28,565.589,565.776,21550.0
2006-10-05 11:23:00,565.77,566.242,565.544,566.072,19380.0
2006-10-05 11:24:00,565.895,566.025,565.375,565.539,18730.0
2006-10-05 11:25:00,565.626,565.747,565.19,565.232,18750.0
2006-10-05 11:26:00,565.749,565.843,565.297,565.755,22610.0
2006-10-05 11:27:00,565.718,565.828,565.197,565.676,21250.0
2006-10-05 11:28:00,565.397,565.776,565.137,565.389,18450.0
2006-10-05 11:29:00,565.746,565.868,565.191,565.517,23750.0
2006-10-05 11:30:00,565.803,565.995,565.321,565.724,25530.0
2006-10-05 11:31:00,565.876,566.147,565.497,565.85,21430.0
2006-10-05 11:32:00,566.252,566.659,565.88,566.163,21210.0
2006-10-05 11:33:00,566.539,567.02,566.253,566.987,22690.0
2006-10-05 11:34:00,566.434,567.121,566.371,566.777,18100.0
2006-10-05 11:35:00,566.747,567.371,566.57,567.371,33280.0
2006-10-05 11:36:00,567.365,567.956,567.098,567.64,17250.0
2006-10-05 11:37:00,567.903,567.904,567.192,567.192,24600.0
2006-10-05 11:38:00,567.771,567.771,566.77,566.951,29140.0
2006-10-05 11:39:00,567.135,567.488,566.678,566.865,25960.0
2006-10-05 11:40:00,567.307,567.691,567.035,567.454,28200.0
2006-10-05 11:41:00,567.515,567.73,567.029,567.029,21500.0
2006-10-05 11:42:00,567.193,567.583,566.882,567.583,16070.0
2006-10-05 11:43:00,567.7,567.788,567.072,567.462,25520.0
2006-10-05 11:44:00,567.824,567.92,567.106,567.125,18640.0
2006-10-05 11:45:00,567.288,567.72,566.865,567.72,29610.0
2006-10-05 11:46:00,566.843,567.45,566.75,567.152,20370.0
2006-10-05 11:47:00,566.23,567.027,566.23,566.609,18360.0
2006-10-05 11:48:00,566.929,567.235,566.491,567.235,27350.0
2006-10-05 11:49:00,567.226,567.226,566.589,566.905,18200.0
2006-10-05 11:50:00,566.747,567.47,566.747,567.217,30550.0
2006-10-05 11:51:00,566.895,567.627,566.799,567.537,23140.0
2006-10-05 11:52:00,567.038,567.713,566.94,567.65,34930.0
2006-10-05 11:53:00,567.202,568.016,567.149,568.016,25430.0
2006-10-05 11:54:00,567.967,568.214,567.551,567.92,20980.0
2006-10-05 11:55:00,567.194,567.738,566.913,567.099,32180.0
2006-10-05 11:56:00,567.169,567.597,566.93,567.455,28060.0
2006-10-05 11:57:00,566.959,567.564,566.865,567.232,22120.0
2006-10-05 11:58:00,566.838,567.301,566.512,566.711,21930.0
2006-10-05 11:59:00,566.965,567.314,566.557,566.582,21530.0
2006-10-05 12:00:00,567.038,567.35,566.605,567.13,21790.0
2006-10-05 12:01:00,566.793,567.173,566.267,567.173,21470.0
2006-10-05 12:02:00,567.092,567.325,566.575,567.01,26170.0
2006-10-05 12:03:00,567.249,567.354,566.394,566.619,12650.0
2006-10-05 12:04:00,566.641,567.285,566.61,567.024,19310.0
2006-10-05 12:06:00,567.012,567.253,566.455,567.088,22590.0
2006-10-05 12:07:00,566.273,567.093,566.243,566.7,18370.0
2006-10-05 12:08:00,567.032,567.091,566.411,566.59,17910.0
2006-10-05 12:09:00,567.063,567.071,566.486,567.01,16060.0
2006-10-05 12:10:00,566.694,567.303,566.545,566.821,16070.0
2006-10-05 12:11:00,567.214,567.346,566.671,566.771,16370.0
2006-10-05 12:12:00,566.662,567.469,566.662,567.469,12210.0
2006-10-05 12:13:00,567.337,567.767,566.779,567.038,17170.0
2006-10-05 12:14:00,567.55,567.764,567.114,567.407,14880.0
2006-10-05 12:15:00,567.032,567.743,566.848,567.457,16830.0
2006-10-05 12:16:00,566.885,567.709,566.885,567.709,15210.0
2006-10-05 12:17:00,567.68,567.88,567.115,567.88,20020.0
2006-10-05 12:18:00,567.943,568.011,567.45,567.955,16970.0
2006-10-05 12:19:00,567.858,567.97,567.255,567.255,16500.0
2006-10-05 12:20:00,567.929,568.788,567.688,568.349,24700.0
2006-10-05 12:21:00,568.475,568.68,567.743,568.016,35390.0
2006-10-05 12:22:00,568.07,568.574,567.931,568.342,21870.0
2006-10-05 12:23:00,568.211,568.916,567.945,568.916,14790.0
2006-10-05 12:24:00,568.641,569.404,568.396,569.404,21040.0
2006-10-05 12:25:00,569.272,569.656,568.898,569.514,23930.0
2006-10-05 12:26:00,569.561,569.625,568.996,569.444,22640.0
2006-10-05 12:27:00,569.009,569.392,568.652,569.221,22800.0
2006-10-05 12:28:00,568.617,569.349,568.36,569.271,16050.0
2006-10-05 12:29:00,568.296,569.391,568.296,569.391,27890.0
2006-10-05 12:30:00,569.418,569.573,568.938,569.137,19310.0
2006-10-05 12:31:00,569.225,569.724,568.786,569.724,14850.0
2006-10-05 12:32:00,569.742,570.069,569.376,569.758,14460.0
2006-10-05 12:33:00,570.177,570.366,569.735,570.32,20420.0
2006-10-05 12:34:00,569.827,570.522,569.716,570.278,17750.0
2006-10-05 12:35:00,570.305,570.896,569.963,570.63,24740.0
2006-10-05 12:36:00,570.876,571.618,570.876,571.499,14770.0
2006-10-05 12:37:00,571.422,572.083,571.141,572.006,13840.0
2006-10-05 12:38:00,571.947,572.3,571.67,572.261,18120.0
2006-10-05 12:39:00,571.6,572.311,571.218,571.58,14450.0
2006-10-05 12:40:00,571.046,571.765,570.921,571.496,13920.0
2006-10-05 12:41:00,570.932,571.46,570.669,570.991,14940.0
2006-10-05 12:42:00,570.851,571.308,570.704,570.836,18710.0
2006-10-05 12:43:00,570.98,571.907,570.924,571.323,18890.0
2006-10-05 12:44:00,571.229,571.229,570.386,570.386,19250.0
2006-10-05 12:45:00,570.798,570.818,570.247,570.401,21660.0
2006-10-05 12:46:00,570.591,570.833,570.142,570.279,11320.0
2006-10-05 12:47:00,570.618,571.054,570.219,570.643,18300.0
2006-10-05 12:48:00,570.749,571.258,570.539,571.052,23450.0
2006-10-05 12:49:00,571.084,571.18,570.48,571.033,14060.0
2006-10-05 12:50:00,570.998,571.239,570.463,571.073,14110.0
2006-10-05 12:51:00,571.153,571.156,570.591,571.077,12930.0
2006-10-05 12:52:00,571.039,571.039,570.334,570.59,16720.0
2006-10-05 12:53:00,570.593,571.006,570.246,570.429,27090.0
2006-10-05 12:54:00,570.792,571.015,570.387,571.01,15600.0
2006-10-05 12:55:00,571.136,571.136,570.369,570.667,15310.0
2006-10-05 12:56:00,570.553,570.874,570.195,570.335,15100.0
2006-10-05 12:57:00,570.9,570.991,570.146,570.797,19180.0
2006-10-05 12:58:00,570.756,571.197,570.409,570.465,14010.0
2006-10-05 12:59:00,570.418,571.056,570.207,570.373,15110.0
2006-10-05 13:00:00,570.807,571.243,570.504,570.672,15920.0
2006-10-05 13:01:00,571.09,571.09,570.311,570.883,19560.0
2006-10-05 13:02:00,570.85,571.208,570.464,571.057,21320.0
2006-10-05 13:03:00,571.301,571.592,570.88,570.88,13430.0
2006-10-05 13:04:00,571.773,572.065,571.276,571.612,19480.0
2006-10-05 13:05:00,571.929,572.27,571.444,571.943,26300.0
2006-10-05 13:06:00,572.192,572.192,571.388,571.536,20440.0
2006-10-05 13:07:00,572.213,572.372,571.562,572.372,16820.0
2006-10-05 13:08:00,572.129,572.547,571.949,572.304,19130.0
2006-10-05 13:09:00,572.009,572.554,571.793,572.419,29230.0
2006-10-05 13:10:00,572.247,572.572,571.847,571.847,22480.0
2006-10-05 13:11:00,571.947,572.597,571.924,572.453,18380.0
2006-10-05 13:12:00,572.42,572.42,571.507,571.849,22140.0
2006-10-05 13:13:00,571.983,572.312,571.556,571.819,22830.0
2006-10-05 13:14:00,571.488,572.069,571.325,571.747,20160.0
2006-10-05 13:15:00,571.596,571.658,570.916,571.074,18840.0
2006-10-05 13:16:00,571.501,571.575,570.946,570.946,22340.0
2006-10-05 13:17:00,571.451,571.492,570.885,570.899,16990.0
2006-10-05 13:18:00,571.519,571.608,570.927,571.356,24030.0
2006-10-05 13:19:00,571.41,571.41,570.569,571.053,24710.0
2006-10-05 13:20:00,570.856,571.018,570.225,570.902,20100.0
2006-10-05 13:21:00,570.146,570.927,570.146,570.914,26170.0
2006-10-05 13:22:00,570.68,570.957,570.263,570.901,15260.0
2006-10-05 13:23:00,570.966,571.191,570.404,570.5,23040.0
2006-10-05 13:24:00,571.162,571.282,570.52,571.026,19090.0
2006-10-05 13:25:00,571.036,571.214,570.507,571.09,27510.0
2006-10-05 13:26:00,570.54,571.14,570.449,570.966,17200.0
2006-10-05 13:27:00,571.041,571.355,570.633,571.026,17660.0
2006-10-05 13:28:00,571.172,571.356,570.708,571.319,19860.0
2006-10-05 13:29:00,571.192,571.401,570.625,571.247,35460.0
2006-10-05 13:30:00,571.077,571.414,570.681,571.414,15820.0
2006-10-05 13:31:00,571.425,571.508,570.866,571.243,20710.0
2006-10-05 13:32:00,571.087,571.542,570.826,571.47,19220.0
2006-10-05 13:33:00,571.375,571.446,570.61,570.838,21250.0
2006-10-05 13:34:00,571.072,571.335,570.721,570.784,16070.0
2006-10-05 13:35:00,571.313,571.335,570.769,570.782,13140.0
2006-10-05 13:36:00,570.688,571.311,570.569,571.028,14590.0
2006-10-05 13:37:00,571.014,571.211,570.449,570.911,24160.0
2006-10-05 13:38:00,570.761,571.446,570.693,570.947,16770.0
2006-10-05 13:39:00,570.9,571.226,570.518,571.15,22730.0
2006-10-05 13:40:00,570.42,571.329,570.391,571.243,15280.0
2006-10-05 13:41:00,570.852,571.541,570.587,571.541,23140.0
2006-10-05 13:42:00,571.306,571.841,571.019,571.019,25510.0
2006-10-05 13:43:00,571.524,571.953,571.183,571.379,15660.0
2006-10-05 13:44:00,571.947,572.163,571.414,571.753,18030.0
2006-10-05 13:45:00,571.504,572.336,571.395,572.049,30750.0
2006-10-05 13:46:00,571.94,572.194,571.406,572.194,29440.0
2006-10-05 13:47:00,571.678,572.357,571.576,572.121,19010.0
2006-10-05 13:48:00,572.217,572.451,571.658,571.853,15970.0
2006-10-05 13:49:00,572.003,572.329,571.735,572.303,20450.0
2006-10-05 13:50:00,572.078,572.333,571.378,571.518,14130.0
2006-10-05 13:51:00,571.81,572.213,571.574,572.132,19560.0
2006-10-05 13:52:00,571.526,572.15,571.485,572.126,20050.0
2006-10-05 13:53:00,571.723,572.202,571.494,571.851,16180.0
2006-10-05 13:54:00,572.263,572.263,571.476,571.476,15460.0
2006-10-05 13:55:00,571.779,572.159,571.614,572.117,12730.0
2006-10-05 13:56:00,572.145,572.269,571.711,572.175,12850.0
2006-10-05 13:57:00,572.197,572.257,571.519,571.519,13990.0
2006-10-05 13:58:00,571.587,572.251,571.479,571.953,24120.0
2006-10-05 13:59:00,571.499,572.249,571.444,571.731,20840.0
2006-10-05 14:00:00,571.929,571.929,571.099,571.717,20720.0
2006-10-05 14:01:00,571.159,571.931,570.994,571.712,15600.0
2006-10-05 14:02:00,571.228,571.919,571.228,571.719,17350.0
2006-10-05 14:03:00,571.319,571.785,571.011,571.785,18690.0
2006-10-05 14:04:00,571.918,572.064,571.506,571.894,18980.0
2006-10-05 14:05:00,571.467,571.977,571.222,571.912,15040.0
2006-10-05 14:06:00,571.493,571.948,571.284,571.814,21820.0
2006-10-05 14:07:00,571.319,571.816,571.122,571.675,15450.0
2006-10-05 14:08:00,571.337,571.774,571.094,571.367,26530.0
2006-10-05 14:09:00,571.568,571.636,571.043,571.29,17120.0
2006-10-05 14:10:00,571.28,571.67,570.927,571.173,11760.0
2006-10-05 14:11:00,571.073,571.875,570.941,571.25,18260.0
2006-10-05 14:12:00,571.047,571.681,570.765,571.403,17010.0
2006-10-05 14:13:00,570.812,571.348,570.578,571.231,19170.0
2006-10-05 14:14:00,570.601,571.537,570.601,571.313,20170.0
2006-10-05 14:15:00,571.199,571.709,570.764,571.087,13020.0
2006-10-05 14:16:00,571.102,571.736,570.971,571.135,21160.0
2006-10-05 14:17:00,571.417,571.66,570.866,571.241,24880.0
2006-10-05 14:18:00,571.646,571.757,571.128,571.289,24220.0
2006-10-05 14:19:00,571.085,571.834,571.05,571.311,17270.0
2006-10-05 14:20:00,571.399,571.755,571.001,571.237,15680.0
2006-10-05 14:21:00,571.068,571.068,570.14,570.616,15930.0
2006-10-05 14:22:00,570.218,570.868,570.006,570.089,17010.0
2006-10-05 14:23:00,570.343,571.011,570.094,571.007,20180.0
2006-10-05 14:24:00,570.704,571.204,570.465,570.911,17810.0
2006-10-05 14:25:00,570.804,570.804,569.944,570.162,16720.0
2006-10-05 14:26:00,570.525,570.903,570.018,570.903,13480.0
2006-10-05 14:27:00,570.983,571.493,570.684,570.978,15970.0
2006-10-05 14:28:00,570.677,571.354,570.539,571.181,20470.0
2006-10-05 14:29:00,570.826,571.104,570.128,570.656,22730.0
2006-10-05 14:30:00,570.629,570.709,570.178,570.681,15480.0
2006-10-05 14:31:00,570.543,570.612,569.964,570.248,15080.0
2006-10-05 14:32:00,569.941,570.263,569.085,569.085,18960.0
2006-10-05 14:33:00,569.176,569.361,568.521,568.81,16600.0
2006-10-05 14:34:00,568.592,569.116,568.117,568.337,18390.0
2006-10-05 14:35:00,568.106,568.748,567.846,568.183,17090.0
2006-10-05 14:36:00,568.304,569.086,568.227,568.449,19600.0
2006-10-05 14:37:00,569.036,569.577,568.715,568.971,15240.0
2006-10-05 14:38:00,568.934,569.474,568.475,568.975,13740.0
2006-10-05 14:39:00,568.692,569.455,568.552,568.948,14878.0
2006-10-05 14:40:00,568.901,568.901,568.227,568.519,17460.0
2006-10-05 14:41:00,568.24,568.839,568.041,568.087,15970.0
2006-10-05 14:42:00,568.278,568.901,567.832,568.541,20630.0
2006-10-05 14:43:00,568.992,569.115,568.483,568.717,15590.0
2006-10-05 14:44:00,569.158,569.223,568.398,568.398,19740.0
2006-10-05 14:45:00,568.805,569.317,568.581,569.014,21290.0
2006-10-05 14:46:00,568.71,569.119,568.394,569.113,18120.0
2006-10-05 14:47:00,569.206,569.215,568.611,568.734,12980.0
2006-10-05 14:48:00,569.143,569.856,568.784,569.856,14050.0
2006-10-05 14:49:00,569.39,570.138,569.304,569.608,14570.0
2006-10-05 14:50:00,569.624,570.109,569.337,569.463,16750.0
2006-10-05 14:51:00,569.803,570.771,569.708,570.771,27160.0
2006-10-05 14:52:00,570.938,571.365,570.647,570.765,18570.0
2006-10-05 14:53:00,571.229,571.396,570.846,571.223,15770.0
2006-10-05 14:54:00,570.576,571.107,570.297,570.867,21960.0
2006-10-05 14:55:00,570.904,571.362,570.59,571.215,16290.0
2006-10-05 14:56:00,570.751,571.468,570.534,571.242,27210.0
2006-10-05 14:57:00,571.506,572.33,571.296,572.33,21770.0
2006-10-05 14:58:00,572.198,572.339,571.681,572.339,18710.0
2006-10-05 14:59:00,572.782,573.415,572.584,573.415,29460.0
2006-10-05 15:00:00,573.031,574.0,573.031,573.353,23820.0
2006-10-05 15:01:00,573.752,573.865,573.221,573.545,17740.0
2006-10-05 15:02:00,573.703,573.891,573.287,573.884,18760.0
2006-10-05 15:03:00,573.785,573.878,573.068,573.199,22300.0
2006-10-05 15:04:00,573.462,573.462,572.28,572.391,18880.0
2006-10-05 15:05:00,572.84,572.973,572.087,572.391,18080.0
2006-10-05 15:06:00,572.538,573.476,572.148,572.689,28470.0
2006-10-05 15:07:00,572.943,573.148,572.697,573.101,16990.0
2006-10-05 15:08:00,572.771,573.586,572.61,572.885,19170.0
2006-10-05 15:09:00,573.489,573.545,572.814,573.002,29320.0
2006-10-05 15:10:00,573.088,573.43,572.519,572.665,30510.0
2006-10-05 15:11:00,573.025,573.455,572.704,572.911,21480.0
2006-10-05 15:12:00,573.234,573.234,572.577,572.833,10510.0
2006-10-05 15:13:00,572.528,572.98,572.151,572.403,15340.0
2006-10-05 15:14:00,572.536,572.849,572.291,572.559,26090.0
2006-10-05 15:15:00,572.839,572.839,572.129,572.129,16090.0
2006-10-05 15:16:00,572.713,573.111,572.39,572.39,17000.0
2006-10-05 15:17:00,572.335,572.876,572.044,572.258,17550.0
2006-10-05 15:18:00,572.502,572.949,572.254,572.635,16980.0
2006-10-05 15:19:00,572.722,572.773,571.917,572.006,24280.0
2006-10-05 15:20:00,572.484,572.618,571.868,572.305,24970.0
2006-10-05 15:21:00,572.4,572.74,572.034,572.662,17630.0
2006-10-05 15:22:00,572.791,572.813,572.071,572.294,33000.0
2006-10-05 15:23:00,572.484,572.821,572.076,572.089,24100.0
2006-10-05 15:24:00,572.553,572.821,572.062,572.651,52570.0
2006-10-05 15:25:00,572.569,573.192,572.347,573.192,30520.0
2006-10-05 15:26:00,572.397,573.113,572.397,572.779,22080.0
2006-10-05 15:27:00,572.63,573.077,572.202,572.202,19920.0
2006-10-05 15:28:00,572.294,572.942,572.027,572.218,21950.0
2006-10-05 15:29:00,572.576,573.379,572.512,573.04,24230.0
2006-10-05 15:30:00,572.348,573.432,572.348,572.841,31320.0
2006-10-05 15:31:00,572.232,572.72,571.981,572.209,20450.0
2006-10-05 15:32:00,572.319,572.789,572.028,572.028,25600.0
2006-10-05 15:33:00,572.689,572.689,571.93,572.053,21320.0
2006-10-05 15:34:00,572.799,573.399,572.799,573.257,16710.0
2006-10-05 15:35:00,572.767,573.354,572.516,573.152,25190.0
2006-10-05 15:36:00,572.356,573.093,572.162,572.413,21130.0
2006-10-05 15:37:00,571.742,572.491,571.74,572.39,21110.0
2006-10-05 15:38:00,572.499,572.554,571.901,572.307,15930.0
2006-10-05 15:39:00,571.827,572.441,571.422,571.586,25320.0
2006-10-05 15:40:00,571.819,571.888,571.263,571.494,19640.0
2006-10-05 15:41:00,571.038,572.022,571.038,571.663,20990.0
2006-10-05 15:42:00,571.496,571.757,571.082,571.498,16360.0
2006-10-05 15:43:00,571.567,571.623,571.222,571.562,16230.0
2006-10-05 15:44:00,570.901,571.439,570.73,570.76,18260.0
2006-10-05 15:45:00,570.99,570.99,570.197,570.888,24860.0
2006-10-05 15:46:00,570.223,571.009,570.063,570.787,21460.0
2006-10-05 15:47:00,570.961,571.752,570.683,571.752,23880.0
2006-10-05 15:48:00,571.891,572.48,571.388,572.48,25570.0
2006-10-05 15:49:00,572.612,572.876,572.082,572.161,20580.0
2006-10-05 15:50:00,571.679,572.217,571.402,571.427,22500.0
2006-10-05 15:51:00,571.761,572.177,571.389,571.532,35340.0
2006-10-05 15:52:00,571.555,571.953,571.169,571.606,17390.0
2006-10-05 15:53:00,572.046,572.574,571.663,572.572,16910.0
2006-10-05 15:54:00,571.766,572.482,571.592,571.893,15570.0
2006-10-05 15:55:00,571.499,572.322,571.434,572.237,26440.0
2006-10-05 15:56:00,571.987,572.443,571.721,572.001,22110.0
2006-10-05 15:57:00,572.272,573.427,572.171,572.892,23790.0
2006-10-05 15:58:00,573.06,573.539,572.968,573.282,25270.0
2006-10-05 15:59:00,573.045,573.54,572.747,573.44,36960.0
2006-10-05 16:00:00,573.483,573.827,573.1,573.175,23450.0
2006-10-05 16:01:00,573.518,573.518,572.729,572.995,16130.0
2006-10-05 16:02:00,572.868,572.868,572.246,572.526,25560.0
2006-10-05 16:03:00,572.383,572.838,572.164,572.761,25750.0
2006-10-05 16:04:00,572.933,573.077,572.298,572.502,28160.0
2006-10-05 16:05:00,572.558,573.268,572.415,572.766,25720.0
2006-10-05 16:06:00,573.383,573.668,573.06,573.611,18380.0
2006-10-05 16:07:00,573.171,573.625,572.712,573.233,25850.0
2006-10-05 16:08:00,573.148,573.473,572.75,572.8,19210.0
2006-10-05 16:09:00,572.111,572.921,571.966,572.205,25260.0
2006-10-05 16:10:00,572.629,572.793,572.11,572.595,28140.0
2006-10-05 16:11:00,572.653,572.869,572.192,572.754,26120.0
2006-10-05 16:12:00,572.642,572.661,571.839,572.021,23320.0
2006-10-05 16:13:00,572.409,572.913,572.123,572.73,25490.0
2006-10-05 16:14:00,572.192,572.881,572.057,572.791,24380.0
2006-10-05 16:15:00,572.452,573.247,572.353,572.707,30610.0
2006-10-05 16:16:00,572.43,573.046,572.181,572.456,17060.0
2006-10-05 16:17:00,572.31,572.956,572.292,572.587,22190.0
2006-10-05 16:18:00,572.265,572.719,571.978,572.037,17550.0
2006-10-05 16:19:00,571.858,572.435,571.577,571.879,19070.0
2006-10-05 16:20:00,571.9,572.503,571.682,572.037,31960.0
2006-10-05 16:21:00,572.034,572.564,571.807,572.194,22940.0
2006-10-05 16:22:00,571.669,572.209,571.442,571.922,26570.0
2006-10-05 16:23:00,571.389,572.01,571.185,572.01,21880.0
2006-10-05 16:24:00,571.625,571.946,571.249,571.856,20650.0
2006-10-05 16:25:00,571.603,572.466,571.467,572.071,27310.0
2006-10-05 16:26:00,572.472,572.845,572.069,572.558,22650.0
2006-10-05 16:27:00,571.999,572.617,571.904,572.194,16970.0
2006-10-05 16:28:00,572.025,572.369,571.618,571.846,22130.0
2006-10-05 16:29:00,571.643,572.003,571.161,571.449,32110.0
2006-10-05 16:30:00,571.835,572.397,571.539,571.597,17940.0
2006-10-05 16:31:00,571.764,571.863,570.992,571.863,21390.0
2006-10-05 16:32:00,571.673,572.021,571.169,571.169,24010.0
2006-10-05 16:33:00,571.558,571.902,571.15,571.315,17580.0
2006-10-05 16:34:00,571.032,572.014,571.032,571.988,21280.0
2006-10-05 16:35:00,571.787,572.358,571.593,572.272,18480.0
2006-10-05 16:36:00,571.651,572.222,571.638,571.898,20060.0
2006-10-05 16:37:00,571.787,572.331,571.476,572.002,17080.0
2006-10-05 16:38:00,571.749,572.174,571.46,571.893,24460.0
2006-10-05 16:39:00,571.541,571.85,571.209,571.606,17220.0
2006-10-05 16:40:00,571.562,571.645,570.981,571.212,19690.0
2006-10-05 16:41:00,571.461,571.757,571.041,571.339,19440.0
2006-10-05 16:42:00,571.786,571.786,570.997,571.302,17460.0
2006-10-05 16:43:00,571.095,571.378,570.431,570.431,28970.0
2006-10-05 16:44:00,570.464,570.977,570.056,570.208,33190.0
2006-10-05 16:45:00,570.543,571.136,570.302,570.764,26140.0
2006-10-05 16:46:00,570.624,571.115,570.366,570.491,26510.0
2006-10-05 16:47:00,570.353,571.019,570.177,570.724,18840.0
2006-10-05 16:48:00,570.097,571.118,570.097,570.652,17550.0
2006-10-05 16:49:00,571.103,571.241,570.437,570.443,26200.0
2006-10-05 16:50:00,570.54,571.342,570.535,570.989,20440.0
2006-10-05 16:51:00,571.215,571.215,570.47,570.47,24020.0
2006-10-05 16:52:00,570.223,570.494,569.555,569.641,30990.0
2006-10-05 16:53:00,569.98,569.98,568.694,568.694,22560.0
2006-10-05 16:54:00,568.36,569.246,568.313,569.246,18270.0
2006-10-05 16:55:00,569.319,569.549,568.77,568.79,18480.0
2006-10-05 16:56:00,569.378,569.704,568.951,569.4,19970.0
2006-10-05 16:57:00,569.52,569.654,569.028,569.527,37980.0
2006-10-05 16:58:00,569.356,569.727,569.013,569.013,22010.0
2006-10-05 16:59:00,569.045,569.916,569.045,569.68,23920.0
2006-10-05 17:00:00,569.466,569.884,569.11,569.288,17750.0
2006-10-05 17:01:00,569.267,570.157,569.205,569.491,16480.0
2006-10-05 17:02:00,569.803,570.063,569.393,569.588,18210.0
2006-10-05 17:03:00,570.047,570.195,569.369,570.195,25600.0
2006-10-05 17:04:00,569.629,570.088,569.338,569.79,22600.0
2006-10-05 17:05:00,569.751,570.001,569.254,569.722,17190.0
2006-10-05 17:06:00,569.528,570.174,569.488,569.75,20610.0
2006-10-05 17:07:00,569.258,570.064,569.256,569.563,25860.0
2006-10-05 17:08:00,569.79,569.938,569.307,569.583,23070.0
2006-10-05 17:09:00,569.316,569.74,569.027,569.038,18240.0
2006-10-05 17:10:00,569.404,569.537,568.828,569.284,31910.0
2006-10-05 17:11:00,569.492,569.494,568.712,568.889,19291.0
2006-10-05 17:12:00,569.245,569.496,568.376,568.574,25150.0
2006-10-05 17:13:00,568.277,568.966,568.037,568.716,18340.0
2006-10-05 17:14:00,568.952,569.476,568.602,568.896,19700.0
2006-10-05 17:15:00,568.95,569.267,568.461,568.762,25970.0
2006-10-05 17:16:00,568.561,569.201,568.316,568.888,15750.0
2006-10-05 17:17:00,568.678,568.907,568.223,568.794,18960.0
2006-10-05 17:18:00,568.592,569.087,568.058,569.087,19127.0
2006-10-05 17:19:00,569.0,569.054,568.411,568.689,24630.0
2006-10-05 17:20:00,568.19,568.902,568.096,568.494,25130.0
2006-10-05 17:21:00,568.535,569.004,568.212,568.465,24381.0
2006-10-05 17:22:00,568.645,568.977,568.252,568.252,17540.0
2006-10-05 17:23:00,568.937,569.01,568.171,568.609,25660.0
2006-10-05 17:24:00,568.897,569.229,568.583,568.79,17126.0
2006-10-05 17:25:00,568.402,569.067,568.219,568.667,26960.0
2006-10-05 17:26:00,568.596,568.596,567.837,567.837,25730.0
2006-10-05 17:27:00,568.139,568.837,567.889,568.837,29464.0
2006-10-05 17:28:00,568.861,568.915,568.172,568.321,16790.0
2006-10-05 17:29:00,568.741,568.875,568.007,568.156,24990.0
2006-10-05 17:30:00,568.648,568.803,568.286,568.792,20940.0
2006-10-05 17:31:00,568.762,568.85,568.199,568.405,22672.0
2006-10-05 17:32:00,567.725,568.323,567.294,567.378,28330.0
2006-10-05 17:33:00,567.602,567.646,566.928,567.501,24080.0
2006-10-05 17:34:00,567.422,567.769,567.035,567.528,19207.0
2006-10-05 17:35:00,567.049,567.399,566.607,567.059,20160.0
2006-10-05 17:36:00,566.633,567.418,566.611,567.285,16179.0
2006-10-05 17:37:00,567.25,567.859,566.904,567.859,29800.0
2006-10-05 17:38:00,567.276,567.831,567.172,567.314,21840.0
2006-10-05 17:39:00,567.422,568.069,567.264,567.671,17199.0
2006-10-05 17:40:00,567.825,568.215,567.348,567.654,43170.0
2006-10-05 17:41:00,567.482,568.133,567.482,568.093,17610.0
2006-10-05 17:42:00,567.634,568.346,567.415,568.346,19020.0
2006-10-05 17:43:00,568.083,568.737,567.905,568.244,23250.0
2006-10-05 17:44:00,568.776,569.214,568.311,568.518,27710.0
2006-10-05 17:45:00,569.269,570.179,569.148,569.673,18110.0
2006-10-05 17:46:00,569.72,570.213,569.345,569.345,17800.0
2006-10-05 17:47:00,569.43,569.709,569.028,569.033,17550.0
2006-10-05 17:48:00,568.941,569.627,568.87,569.467,24240.0
2006-10-05 17:49:00,569.309,569.803,568.968,569.39,12460.0
2006-10-05 17:50:00,569.514,569.874,569.202,569.56,17669.0
2006-10-05 17:51:00,569.326,569.703,568.945,569.241,19430.0
2006-10-05 17:52:00,569.437,569.987,569.28,569.82,18000.0
2006-10-05 17:53:00,569.777,570.507,569.428,569.826,30740.0
2006-10-05 17:54:00,570.437,570.635,570.007,570.318,22010.0
2006-10-05 17:55:00,569.928,570.444,569.689,570.211,17100.0
2006-10-05 17:56:00,570.232,570.232,569.573,570.095,18670.0
2006-10-05 17:57:00,569.913,570.419,569.608,570.114,24090.0
2006-10-05 17:58:00,570.093,570.399,569.705,570.232,27860.0
2006-10-05 17:59:00,570.146,570.278,569.604,569.855,17420.0
2006-10-05 18:00:00,569.854,570.153,569.438,569.614,26880.0
2006-10-05 18:01:00,569.644,570.098,569.331,569.768,29940.0
2006-10-05 18:02:00,569.814,570.508,569.473,570.508,14686.0
2006-10-05 18:03:00,569.8,570.399,569.551,569.993,23740.0
2006-10-05 18:04:00,570.316,570.348,569.758,569.758,15750.0
2006-10-05 18:05:00,569.82,570.265,569.552,569.607,15190.0
2006-10-05 18:06:00,569.431,570.34,569.431,570.153,18260.0
2006-10-05 18:07:00,570.33,570.439,569.785,570.137,18234.0
2006-10-05 18:08:00,570.515,571.593,570.329,571.593,22860.0
2006-10-05 18:09:00,571.013,571.495,570.583,570.733,20230.0
2006-10-05 18:10:00,570.423,571.099,570.341,570.638,16554.0
2006-10-05 18:11:00,570.431,571.077,570.375,571.056,16160.0
2006-10-05 18:12:00,570.426,571.091,570.313,571.021,13780.0
2006-10-05 18:13:00,570.993,571.121,570.388,570.59,19520.0
2006-10-05 18:14:00,570.369,570.766,569.955,570.205,18090.0
2006-10-05 18:15:00,569.754,570.389,569.626,569.878,20790.0
2006-10-05 18:16:00,569.818,570.525,569.686,570.078,21300.0
2006-10-05 18:17:00,570.168,570.656,570.075,570.58,14600.0
2006-10-05 18:18:00,570.04,570.612,569.737,570.156,15740.0
2006-10-05 18:19:00,569.861,570.145,569.284,569.583,16390.0
2006-10-05 18:20:00,569.392,570.157,569.372,569.553,14730.0
2006-10-05 18:21:00,569.718,569.718,569.045,569.617,14350.0
2006-10-05 18:22:00,569.731,570.086,569.346,569.766,19210.0
2006-10-05 18:23:00,569.497,570.403,569.385,570.156,15820.0
2006-10-05 18:24:00,569.616,570.342,569.393,569.544,19578.0
2006-10-05 18:25:00,569.718,570.086,569.306,569.763,18170.0
2006-10-05 18:26:00,569.573,570.262,569.282,569.807,18960.0
2006-10-05 18:27:00,569.775,570.534,569.531,570.007,22810.0
2006-10-05 18:28:00,570.089,570.609,569.854,570.461,21330.0
2006-10-05 18:29:00,570.33,570.394,569.685,569.993,19780.0
2006-10-05 18:30:00,569.899,570.07,569.269,570.07,21390.0
2006-10-05 18:31:00,569.63,570.009,569.209,569.817,19590.0
2006-10-05 18:32:00,569.624,569.953,569.045,569.953,22010.0
2006-10-05 18:33:00,569.798,570.053,569.349,569.993,16110.0
2006-10-05 18:34:00,569.183,570.092,569.13,569.438,19770.0
2006-10-05 18:35:00,569.495,569.904,569.103,569.89,19450.0
2006-10-05 18:36:00,569.451,570.211,569.174,569.74,18780.0
2006-10-05 18:37:00,569.923,570.48,569.607,570.48,28610.0
2006-10-05 18:38:00,570.327,570.969,570.088,570.088,20170.0
2006-10-05 18:39:00,570.886,571.148,570.439,570.59,16230.0
2006-10-05 18:40:00,570.656,571.024,570.129,571.024,15320.0
2006-10-05 18:41:00,570.625,570.987,570.218,570.325,16890.0
2006-10-05 18:42:00,570.64,570.64,569.461,569.764,17510.0
2006-10-05 18:43:00,569.734,569.864,569.204,569.58,22270.0
2006-10-05 18:44:00,569.483,570.072,569.377,570.053,16300.0
2006-10-05 18:45:00,569.982,570.086,569.331,569.574,14720.0
2006-10-05 18:46:00,569.516,569.954,569.315,569.801,16360.0
2006-10-05 18:47:00,569.616,570.073,569.151,569.397,19130.0
2006-10-05 18:48:00,569.303,569.792,569.174,569.756,17930.0
2006-10-05 18:49:00,569.675,569.985,569.156,569.393,11030.0
2006-10-05 18:50:00,569.449,569.786,569.153,569.786,17400.0
2006-10-05 18:51:00,569.68,570.111,569.289,569.582,14030.0
2006-10-05 18:52:00,569.446,569.907,569.241,569.279,18750.0
2006-10-05 18:53:00,569.614,569.975,569.246,569.975,20270.0
2006-10-05 18:54:00,569.629,570.767,569.629,570.284,21640.0
2006-10-05 18:55:00,570.523,570.624,569.978,570.624,15480.0
2006-10-05 18:56:00,570.411,570.58,569.641,569.898,23080.0
2006-10-05 18:57:00,570.307,570.531,569.727,569.727,17630.0
2006-10-05 18:58:00,570.212,570.212,569.295,569.588,27440.0
2006-10-05 18:59:00,569.416,569.893,569.083,569.703,19910.0
2006-10-05 19:00:00,569.206,569.649,568.877,569.31,23250.0
2006-10-05 19:01:00,568.902,569.548,568.725,569.461,25850.0
2006-10-05 19:02:00,568.733,569.313,568.661,569.044,27580.0
2006-10-05 19:03:00,568.892,569.541,568.892,569.386,18440.0
2006-10-05 19:04:00,569.397,569.637,568.883,568.888,17930.0
2006-10-05 19:05:00,569.331,569.604,568.879,569.142,18760.0
2006-10-05 19:06:00,569.095,569.713,569.033,569.489,18290.0
2006-10-05 19:07:00,569.705,570.486,569.55,569.697,15410.0
2006-10-05 19:08:00,569.743,570.286,569.384,569.672,17980.0
2006-10-05 19:09:00,569.288,569.955,569.113,569.527,22910.0
2006-10-05 19:10:00,569.202,569.684,568.888,569.196,22250.0
2006-10-05 19:11:00,569.459,569.459,568.884,569.269,17450.0
2006-10-05 19:12:00,569.129,569.49,568.82,569.16,15100.0
2006-10-05 19:13:00,569.169,569.41,568.514,568.514,12650.0
2006-10-05 19:14:00,568.855,569.316,568.518,568.777,25330.0
2006-10-05 19:15:00,568.975,569.284,568.365,569.284,18120.0
2006-10-05 19:16:00,569.471,569.945,568.91,568.91,33610.0
2006-10-05 19:17:00,569.898,570.225,569.5,569.744,20086.0
2006-10-05 19:18:00,569.354,570.017,568.859,569.148,17700.0
2006-10-05 19:19:00,569.074,569.499,568.734,569.438,25780.0
2006-10-05 19:20:00,568.978,569.922,568.978,569.922,21080.0
2006-10-05 19:21:00,569.711,569.836,569.198,569.747,24650.0
2006-10-05 19:22:00,568.994,569.78,568.774,569.191,18980.0
2006-10-05 19:23:00,569.294,569.703,568.987,569.681,15855.0
2006-10-05 19:24:00,569.06,569.871,569.0,569.608,15502.0
2006-10-05 19:25:00,569.692,569.855,569.163,569.567,20630.0
2006-10-05 19:26:00,569.813,569.883,569.069,569.207,26010.0
2006-10-05 19:27:00,569.419,569.669,568.89,569.669,18920.0
2006-10-05 19:28:00,569.558,570.883,569.536,570.874,25540.0
2006-10-05 19:29:00,570.976,571.002,570.473,570.556,18110.0
2006-10-05 19:30:00,570.718,571.016,570.292,570.691,21980.0
2006-10-05 19:31:00,570.92,571.011,570.357,570.898,21270.0
2006-10-05 19:32:00,570.835,570.835,570.252,570.794,18940.0
2006-10-05 19:33:00,570.868,571.068,570.209,570.427,24980.0
2006-10-05 19:34:00,570.532,571.113,570.238,570.662,20540.0
2006-10-05 19:35:00,570.861,571.162,570.408,571.109,22170.0
2006-10-05 19:36:00,571.025,571.468,570.43,571.135,16260.0
2006-10-05 19:37:00,571.056,571.563,570.923,571.376,14310.0
2006-10-05 19:38:00,571.436,571.643,570.97,571.643,23970.0
2006-10-05 19:39:00,571.123,571.714,570.937,571.713,24540.0
2006-10-05 19:40:00,571.663,572.043,571.197,571.995,15200.0
2006-10-05 19:41:00,571.927,571.927,571.243,571.398,23240.0
2006-10-05 19:42:00,571.487,571.539,570.827,571.13,23900.0
2006-10-05 19:43:00,571.016,571.435,570.683,571.087,26360.0
2006-10-05 19:44:00,571.013,571.408,570.441,571.408,24280.0
2006-10-05 19:45:00,570.825,571.387,570.602,571.057,20370.0
2006-10-05 19:46:00,571.048,571.501,570.829,571.402,13850.0
2006-10-05 19:47:00,571.26,571.512,570.632,570.869,22660.0
2006-10-05 19:48:00,571.178,571.59,570.892,571.59,19240.0
2006-10-05 19:49:00,571.644,571.644,570.875,570.875,22350.0
2006-10-05 19:50:00,571.27,571.549,570.904,571.261,14890.0
2006-10-05 19:51:00,571.091,571.631,570.849,571.112,15730.0
2006-10-05 19:52:00,571.481,571.714,571.196,571.527,23060.0
2006-10-05 19:53:00,571.613,571.816,571.127,571.314,19980.0
2006-10-05 19:54:00,571.861,571.861,571.204,571.496,17090.0
2006-10-05 19:55:00,571.716,571.726,571.144,571.361,14530.0
2006-10-05 19:56:00,570.918,571.46,570.764,571.207,22910.0
2006-10-05 19:57:00,571.445,571.619,571.026,571.368,11810.0
2006-10-05 19:58:00,571.663,571.808,571.145,571.657,21383.0
2006-10-05 19:59:00,571.644,571.831,571.122,571.214,24210.0
2006-10-05 20:00:00,571.024,571.599,570.744,571.206,23859.0
2006-10-05 20:01:00,571.313,571.58,570.889,571.336,11969.0
2006-10-05 20:02:00,571.167,571.207,570.446,570.446,27739.0
2006-10-05 20:03:00,570.994,571.404,570.653,571.154,13654.0
2006-10-05 20:04:00,571.165,571.517,570.854,571.517,18236.0
2006-10-05 20:05:00,571.54,571.588,570.869,571.021,22438.0
2006-10-05 20:06:00,571.499,571.594,570.784,571.594,11417.0
2006-10-05 20:07:00,571.575,571.628,571.123,571.591,30895.0
2006-10-05 20:08:00,570.975,571.671,570.861,570.935,16015.0
2006-10-05 20:09:00,570.864,571.422,570.602,570.89,19801.0
2006-10-05 20:10:00,571.411,571.517,570.74,571.472,19533.0
2006-10-05 20:11:00,571.352,571.604,570.952,571.481,18362.0
2006-10-05 20:12:00,570.71,571.501,570.71,571.234,17372.0
2006-10-05 20:13:00,571.21,571.628,571.065,571.365,26716.0
2006-10-05 20:14:00,571.303,571.588,570.953,571.393,27732.0
2006-10-05 20:15:00,571.366,571.619,570.762,570.812,20362.0
2006-10-05 20:16:00,571.373,571.825,571.082,571.277,17412.0
2006-10-05 20:17:00,571.644,571.877,571.219,571.486,22606.0
2006-10-05 20:18:00,571.778,571.903,571.356,571.853,26473.0
2006-10-05 20:19:00,571.799,572.106,571.437,571.798,13711.0
2006-10-05 20:20:00,572.112,572.244,571.617,571.743,19891.0
2006-10-05 20:21:00,572.132,572.215,571.57,571.59,20000.0
2006-10-05 20:22:00,571.678,572.057,571.387,571.824,16521.0
2006-10-05 20:23:00,571.66,572.062,571.355,571.626,14310.0
2006-10-05 20:24:00,571.136,571.911,571.056,571.437,22132.0
2006-10-05 20:25:00,571.807,571.807,571.164,571.362,20429.0
2006-10-05 20:26:00,571.786,572.406,571.61,571.857,23285.0
2006-10-05 20:27:00,572.152,572.357,571.696,571.781,22061.0
2006-10-05 20:28:00,571.801,572.027,571.329,571.773,22529.0
2006-10-05 20:29:00,571.949,572.091,571.515,571.624,19519.0
2006-10-05 20:30:00,571.405,572.038,571.369,571.684,18009.0
2006-10-05 20:31:00,572.2,572.2,572.1,572.1,33928.0
2006-10-05 20:32:00,571.581,572.114,571.422,571.95,33928.0
2006-10-05 20:33:00,571.642,572.085,571.53,571.752,11377.0
2006-10-05 20:34:00,571.878,572.129,571.465,571.953,22266.0
2006-10-05 20:35:00,571.835,572.188,571.579,572.119,27303.0
2006-10-05 20:36:00,571.778,571.979,571.419,571.598,21797.0
2006-10-05 20:37:00,571.938,572.15,571.431,571.912,24921.0
2006-10-05 20:38:00,571.947,572.254,571.593,571.697,16215.0
2006-10-05 20:39:00,571.789,572.276,571.615,571.997,12750.0
2006-10-05 20:40:00,572.114,572.605,571.816,572.014,31093.0
2006-10-05 20:41:00,571.814,572.15,571.374,571.374,14472.0
2006-10-05 20:42:00,572.146,572.409,571.785,572.088,16578.0
2006-10-05 20:43:00,571.946,572.341,571.66,572.059,24033.0
2006-10-05 20:44:00,572.185,572.511,571.826,572.146,19060.0
2006-10-05 20:45:00,572.203,572.549,571.802,572.549,17846.0
2006-10-05 20:46:00,572.309,572.612,571.966,572.023,33780.0
2006-10-05 20:47:00,572.512,572.729,572.074,572.259,17596.0
2006-10-05 20:48:00,572.284,572.804,572.197,572.429,24948.0
2006-10-05 20:49:00,572.642,572.836,572.056,572.254,20957.0
2006-10-05 20:50:00,572.818,572.87,572.265,572.821,19757.0
2006-10-05 20:51:00,572.82,572.867,572.117,572.34,14365.0
2006-10-05 20:52:00,572.186,572.699,571.996,572.699,17004.0
2006-10-05 20:53:00,572.314,572.926,572.168,572.563,18449.0
2006-10-05 20:54:00,572.761,572.799,572.103,572.131,15500.0
2006-10-05 20:55:00,571.995,572.63,571.995,572.564,19900.0
2006-10-05 20:56:00,572.485,572.597,571.978,572.254,24475.0
2006-10-05 20:57:00,572.427,572.746,571.99,572.129,20778.0
2006-10-05 20:58:00,572.77,572.77,572.093,572.518,20643.0
2006-10-05 20:59:00,571.983,572.647,571.983,572.487,25737.0
2006-10-05 21:00:00,572.09,572.628,571.923,572.543,9537.0
2006-10-05 21:01:00,572.043,572.647,571.937,572.117,7286.0
2006-10-05 21:02:00,571.873,572.342,571.693,571.693,14479.0
2006-10-05 21:03:00,571.975,571.975,571.411,571.877,8810.0
2006-10-05 21:04:00,571.713,572.162,571.63,571.879,11126.0
2006-10-05 21:05:00,572.177,572.177,571.555,571.684,7645.0
2006-10-05 21:06:00,571.839,572.568,571.839,572.461,8788.0
2006-10-05 21:07:00,572.627,572.627,571.932,572.458,11220.0
2006-10-05 21:08:00,572.376,572.625,571.821,571.99,8784.0
2006-10-05 21:09:00,572.395,572.779,572.006,572.027,12007.0
2006-10-05 21:10:00,572.196,572.815,572.087,572.344,9341.0
2006-10-05 21:11:00,572.579,572.698,572.094,572.614,7944.0
2006-10-05 21:12:00,572.506,572.506,571.794,572.234,14018.0
2006-10-05 21:13:00,572.105,572.591,571.857,572.092,11681.0
2006-10-05 21:14:00,572.242,572.75,572.17,572.646,10741.0
2006-10-05 21:15:00,572.501,572.927,572.107,572.412,11227.0
2006-10-05 21:16:00,572.266,572.895,572.213,572.663,11196.0
2006-10-05 21:17:00,572.647,572.647,571.952,572.099,5508.0
2006-10-05 21:18:00,572.618,573.076,572.208,572.817,15937.0
2006-10-05 21:19:00,572.984,573.494,572.513,573.135,8866.0
2006-10-05 21:20:00,573.249,573.893,572.959,573.441,11189.0
2006-10-05 21:21:00,573.378,573.684,572.896,572.896,8913.0
2006-10-05 21:22:00,573.177,573.555,572.7,572.7,10945.0
2006-10-05 21:23:00,572.761,573.507,572.761,572.996,12360.0
2006-10-05 21:24:00,572.673,573.168,572.569,573.0,12250.0
2006-10-05 21:25:00,572.463,573.09,572.339,572.918,10624.0
2006-10-05 21:26:00,572.93,573.055,572.524,572.964,17047.0
2006-10-05 21:27:00,572.732,573.047,572.417,572.555,11642.0
2006-10-05 21:28:00,572.631,572.691,571.886,571.902,18007.0
2006-10-05 21:29:00,572.348,572.583,571.798,571.97,17990.0
2006-10-05 21:30:00,572.209,572.593,571.941,572.276,13689.0
2006-10-05 21:31:00,572.596,572.73,572.272,572.601,9849.0
2006-10-05 21:32:00,572.625,572.731,572.181,572.723,8863.0
2006-10-05 21:33:00,572.68,572.97,572.303,572.866,15749.0
2006-10-05 21:34:00,572.305,573.002,572.274,572.609,14020.0
2006-10-05 21:35:00,572.593,572.977,572.242,572.754,17089.0
2006-10-05 21:36:00,572.517,572.796,572.197,572.329,8683.0
2006-10-05 21:37:00,572.276,572.936,572.175,572.713,26115.0
2006-10-05 21:38:00,572.614,572.885,572.181,572.63,13707.0
2006-10-05 21:39:00,572.572,572.87,572.156,572.382,10100.0
2006-10-05 21:40:00,572.817,572.94,572.278,572.595,6470.0
2006-10-05 21:41:00,572.374,572.963,572.328,572.96,16129.0
2006-10-05 21:42:00,572.449,573.113,572.449,572.612,9409.0
2006-10-05 21:43:00,572.435,573.0,572.38,572.888,11126.0
2006-10-05 21:44:00,572.124,572.845,572.019,572.43,9960.0
2006-10-05 21:45:00,571.813,572.903,571.813,572.903,13298.0
2006-10-05 21:46:00,572.484,572.792,572.064,572.335,10970.0
2006-10-05 21:47:00,572.681,572.83,571.962,572.077,10210.0
2006-10-05 21:48:00,572.067,572.654,572.002,572.204,10711.0
2006-10-05 21:49:00,572.562,572.683,572.135,572.238,10788.0
2006-10-05 21:52:00,572.429,572.751,572.129,572.333,8766.0
2006-10-05 21:53:00,572.668,572.773,572.108,572.184,9840.0
2006-10-05 21:54:00,572.35,572.789,572.172,572.422,10167.0
2006-10-05 21:55:00,572.441,573.071,572.259,572.367,13539.0
2006-10-05 21:56:00,572.613,573.118,572.434,572.836,15510.0
2006-10-05 21:57:00,572.561,573.224,572.561,572.914,13450.0
2006-10-05 21:58:00,573.025,573.309,572.677,572.919,12706.0
2006-10-05 21:59:00,572.696,573.322,572.517,572.844,13118.0
2006-10-05 22:00:00,572.695,573.124,572.272,572.518,19760.0
2006-10-05 22:01:00,572.418,573.095,572.418,573.017,22630.0
2006-10-05 22:02:00,572.543,573.09,572.25,572.904,24300.0
2006-10-05 22:03:00,572.975,573.058,572.468,572.556,17130.0
2006-10-05 22:04:00,573.0,573.0,573.0,573.0,30130.0
2006-10-05 22:05:00,572.555,572.978,572.336,572.532,30130.0
2006-10-05 22:06:00,572.566,572.983,572.277,572.555,16030.0
2006-10-05 22:09:00,572.37,572.863,572.213,572.742,18780.0
2006-10-05 22:10:00,572.461,572.975,572.168,572.671,29190.0
2006-10-05 22:11:00,572.354,573.044,572.321,572.863,35530.0
2006-10-05 22:12:00,572.794,573.13,572.52,572.864,25980.0
2006-10-05 22:13:00,572.862,573.21,572.574,573.14,23110.0
2006-10-05 22:14:00,573.039,573.106,572.472,572.588,23980.0
2006-10-05 22:15:00,573.04,573.089,572.355,572.385,33220.0
2006-10-05 22:16:00,572.968,572.975,572.31,572.392,19900.0
2006-10-05 22:19:00,572.774,572.832,572.264,572.769,25960.0
2006-10-05 22:20:00,572.464,572.819,572.17,572.819,14050.0
2006-10-05 22:21:00,572.51,572.871,572.186,572.469,25410.0
2006-10-05 22:22:00,572.228,572.789,572.123,572.782,17280.0
2006-10-05 22:24:00,572.108,572.789,572.108,572.578,22700.0
2006-10-05 22:25:00,572.462,573.04,572.302,572.302,17092.0
2006-10-05 22:26:00,572.705,573.223,572.547,572.748,21090.0
2006-10-05 22:27:00,572.788,573.2,572.547,572.623,31638.0
2006-10-05 22:28:00,572.288,573.0,572.257,572.642,15430.0
2006-10-05 22:29:00,572.875,572.875,572.023,572.395,33950.0
2006-10-05 22:30:00,572.089,572.644,571.905,572.345,25290.0
2006-10-05 22:31:00,572.237,572.803,571.979,572.803,34300.0
2006-10-05 22:32:00,572.595,573.017,572.267,572.623,22280.0
2006-10-05 22:33:00,572.46,572.866,572.288,572.64,16950.0
2006-10-05 22:37:00,572.295,573.089,572.248,572.516,16550.0
2006-10-05 22:38:00,573.147,573.334,572.635,573.127,22280.0
2006-10-05 22:39:00,572.949,573.294,572.555,572.555,16840.0
2006-10-05 22:40:00,573.159,573.159,572.349,572.576,11680.0
2006-10-05 22:41:00,573.0,573.151,572.381,572.913,25990.0
2006-10-05 22:42:00,572.869,573.296,572.748,573.281,13640.0
2006-10-05 22:43:00,572.777,573.248,572.504,572.906,15405.0
2006-10-05 22:45:00,572.598,573.185,572.598,573.086,28352.0
2006-10-05 22:46:00,572.739,573.296,572.496,573.186,21490.0
2006-10-05 22:47:00,572.74,573.386,572.706,572.99,15880.0
2006-10-05 22:48:00,573.21,573.21,572.493,572.793,17140.0
2006-10-05 22:49:00,572.471,573.339,572.266,572.884,20810.0
2006-10-05 22:51:00,573.211,573.506,572.942,573.345,16090.0
2006-10-05 22:52:00,572.957,573.364,572.701,573.364,12810.0
2006-10-05 22:53:00,573.5,573.5,573.5,573.5,23650.0
2006-10-05 22:54:00,573.116,573.384,572.71,572.755,23650.0
2006-10-05 22:56:00,573.361,573.372,572.72,572.72,22524.0
2006-10-05 22:57:00,572.832,573.104,572.511,573.023,29380.0
2006-10-05 22:59:00,573.086,573.261,572.547,572.854,16250.0
2006-10-05 23:00:00,573.22,573.593,572.867,573.093,14310.0
2006-10-05 23:01:00,573.547,573.645,572.956,573.118,18390.0
2006-10-05 23:02:00,573.399,573.646,573.022,573.599,21950.0
2006-10-05 23:03:00,573.545,573.721,573.004,573.721,13480.0
2006-10-05 23:04:00,573.418,573.651,572.938,573.035,28040.0
2006-10-05 23:05:00,573.517,573.517,572.737,573.02,23402.0
2006-10-05 23:06:00,573.053,573.332,572.764,573.232,9700.0
2006-10-05 23:07:00,573.005,573.251,572.6,572.731,12770.0
2006-10-05 23:08:00,572.992,573.308,572.624,573.308,16500.0
2006-10-05 23:12:00,572.805,573.349,572.696,573.289,26160.0
2006-10-05 23:16:00,573.2,573.2,573.2,573.2,25664.0
2006-10-05 23:17:00,572.73,573.366,572.608,572.86,25664.0
2006-10-05 23:20:00,572.985,573.305,572.664,573.214,18770.0
2006-10-05 23:21:00,572.52,573.35,572.52,573.12,17650.0
2006-10-05 23:22:00,572.769,573.254,572.692,572.996,38250.0
2006-10-05 23:24:00,572.628,573.274,572.628,572.944,25150.0
2006-10-05 23:27:00,572.846,573.248,572.56,573.001,27770.0
2006-10-05 23:28:00,572.775,573.267,572.529,572.906,22250.0
2006-10-05 23:29:00,573.225,573.411,572.767,572.867,20330.0
2006-10-05 23:30:00,572.735,573.248,572.522,572.984,21950.0
2006-10-05 23:31:00,572.796,573.132,572.496,573.123,25910.0
2006-10-05 23:32:00,572.861,573.202,572.529,572.83,20499.0
2006-10-05 23:33:00,572.611,573.177,572.497,572.562,27300.0
2006-10-05 23:35:00,573.098,573.116,572.467,572.918,24860.0
2006-10-05 23:36:00,572.365,572.988,572.149,572.904,21590.0
2006-10-05 23:37:00,572.521,572.963,572.236,572.898,27730.0
2006-10-05 23:40:00,572.479,572.907,572.271,572.561,23250.0
2006-10-05 23:41:00,572.286,572.806,572.223,572.483,15758.0
2006-10-05 23:42:00,572.771,572.771,572.178,572.721,15000.0
2006-10-05 23:44:00,572.175,572.763,572.081,572.396,17660.0
2006-10-05 23:45:00,572.56,572.983,572.175,572.983,16240.0
2006-10-05 23:47:00,572.628,573.194,572.492,573.108,26280.0
2006-10-05 23:48:00,572.433,573.042,572.372,572.929,18120.0
2006-10-05 23:49:00,572.675,572.966,572.315,572.906,22490.0
2006-10-05 23:51:00,572.341,572.913,572.156,572.728,24560.0
2006-10-05 23:52:00,572.357,572.798,572.114,572.387,18450.0
2006-10-05 23:54:00,572.473,572.735,572.096,572.708,19430.0
2006-10-05 23:55:00,572.509,573.076,572.252,573.076,18580.0
2006-10-05 23:56:00,573.178,573.178,572.759,573.113,13910.0
2006-10-05 23:57:00,572.829,573.172,572.569,572.993,19570.0
2006-10-06 00:01:00,572.495,573.156,572.471,573.085,13390.0
2006-10-06 00:03:00,572.903,573.134,572.446,572.446,18356.0
2006-10-06 00:05:00,572.745,573.305,572.39,572.923,14695.0
2006-10-06 00:06:00,572.74,573.281,572.634,573.188,13020.0
2006-10-06 00:09:00,572.974,573.342,572.602,573.038,22146.0
2006-10-06 00:10:00,573.175,573.469,572.807,573.168,11120.0
2006-10-06 00:14:00,573.019,573.405,572.737,573.332,14957.0
2006-10-06 00:16:00,572.88,573.223,572.55,572.633,13240.0
2006-10-06 00:17:00,572.221,572.959,571.965,572.659,14728.0
2006-10-06 00:18:00,572.7,572.7,572.7,572.7,15183.0
2006-10-06 00:19:00,572.336,572.847,572.103,572.324,15183.0
2006-10-06 00:20:00,572.774,573.224,572.384,573.224,11197.0
2006-10-06 00:21:00,573.115,573.353,572.803,572.865,15626.0
2006-10-06 00:24:00,572.845,573.365,572.704,573.301,13381.0
2006-10-06 00:26:00,572.82,573.451,572.699,572.984,14888.0
2006-10-06 00:27:00,572.937,573.536,572.832,573.262,10916.0
2006-10-06 00:30:00,573.058,573.525,572.818,573.188,14280.0
2006-10-06 00:31:00,573.075,573.518,572.954,573.146,20508.0
2006-10-06 00:33:00,572.632,573.354,572.632,573.188,10080.0
2006-10-06 00:34:00,573.1,573.1,573.1,573.1,13690.0
2006-10-06 00:35:00,572.934,573.278,572.658,573.2,13690.0
2006-10-06 00:36:00,572.954,573.208,572.605,572.908,16200.0
2006-10-06 00:38:00,572.932,573.36,572.63,573.353,23710.0
2006-10-06 00:39:00,572.968,573.413,572.77,573.358,13314.0
2006-10-06 00:41:00,573.184,573.44,572.877,573.153,20710.0
2006-10-06 00:43:00,573.155,573.407,572.855,573.359,15990.0
2006-10-06 00:48:00,573.04,573.431,572.735,572.895,14990.0
2006-10-06 00:50:00,572.77,573.409,572.77,573.368,14150.0
2006-10-06 00:51:00,572.927,573.48,572.835,573.367,16110.0
2006-10-06 00:53:00,573.144,573.395,572.728,572.987,12150.0
2006-10-06 00:55:00,573.297,573.297,572.563,572.741,14280.0
2006-10-06 00:56:00,572.426,573.147,572.426,573.136,11597.0
2006-10-06 00:57:00,572.746,573.152,572.424,572.582,15031.0
2006-10-06 00:58:00,572.599,572.963,572.34,572.582,15590.0
2006-10-06 00:59:00,572.958,573.021,572.341,572.757,11950.0
2006-10-06 01:00:00,572.627,573.117,572.448,573.048,16820.0
2006-10-06 01:01:00,571.921,572.869,571.921,572.264,18147.0
2006-10-06 01:03:00,571.58,572.255,571.502,572.175,17310.0
2006-10-06 01:04:00,571.899,572.255,571.564,572.171,19850.0
2006-10-06 01:07:00,571.957,572.221,571.641,571.944,15561.0
2006-10-06 01:09:00,571.965,572.246,571.522,572.175,21674.0
2006-10-06 01:11:00,571.934,572.245,571.701,571.701,14770.0
2006-10-06 01:12:00,571.633,572.269,571.633,572.208,17190.0
2006-10-06 01:17:00,572.108,572.659,572.001,572.459,14070.0
2006-10-06 01:18:00,572.098,572.7,572.091,572.66,15353.0
2006-10-06 01:19:00,572.718,572.718,572.003,572.267,15019.0
2006-10-06 01:20:00,572.095,572.654,571.988,572.13,17349.0
2006-10-06 01:21:00,571.837,572.582,571.837,572.037,14050.0
2006-10-06 01:22:00,572.246,572.613,571.974,572.31,25080.0
2006-10-06 01:25:00,571.955,572.5,571.86,572.298,13970.0
2006-10-06 01:26:00,572.2,572.2,572.2,572.2,15005.0
2006-10-06 01:27:00,571.869,572.584,571.707,572.584,15005.0
2006-10-06 01:28:00,572.156,572.654,572.023,572.615,12891.0
2006-10-06 01:29:00,572.702,572.702,572.165,572.42,17250.0
2006-10-06 01:30:00,571.994,572.455,571.627,572.455,19613.0
2006-10-06 01:31:00,572.071,572.337,571.54,571.692,21300.0
2006-10-06 01:32:00,572.026,572.047,571.475,571.884,18920.0
2006-10-06 01:33:00,571.938,572.173,571.496,572.126,24390.0
2006-10-06 01:34:00,571.916,572.288,571.629,572.202,19560.0
2006-10-06 01:36:00,571.796,572.303,571.749,572.248,13840.0
2006-10-06 01:38:00,571.65,572.214,571.49,571.805,18030.0
2006-10-06 01:39:00,571.349,572.153,571.349,571.982,13250.0
2006-10-06 01:40:00,572.0,572.0,572.0,572.0,16947.0
2006-10-06 01:41:00,571.705,572.011,571.348,571.956,16947.0
2006-10-06 01:42:00,571.743,572.027,571.282,571.282,9990.0
2006-10-06 01:43:00,571.806,572.244,571.716,572.114,16500.0
2006-10-06 01:44:00,572.058,572.292,571.67,572.263,18770.0
2006-10-06 01:45:00,572.075,572.306,571.691,572.021,16380.0
2006-10-06 01:48:00,571.951,572.249,571.618,572.194,13230.0
2006-10-06 01:50:00,571.685,572.389,571.644,572.357,15230.0
2006-10-06 01:51:00,571.8,572.266,571.593,572.113,13870.0
2006-10-06 01:52:00,571.685,572.294,571.613,571.959,17460.0
2006-10-06 01:53:00,571.866,572.346,571.697,572.309,15080.0
2006-10-06 01:55:00,571.855,572.471,571.773,571.963,14620.0
2006-10-06 01:56:00,571.71,572.23,571.439,572.203,14610.0
2006-10-06 01:57:00,572.247,572.247,571.539,572.048,18450.0
2006-10-06 01:58:00,571.629,572.193,571.304,571.762,18560.0
2006-10-06 01:59:00,571.871,571.904,571.282,571.471,22810.0
2006-10-06 02:00:00,571.233,571.501,570.957,571.501,11540.0
2006-10-06 02:02:00,571.554,571.747,571.145,571.402,29150.0
2006-10-06 02:06:00,571.626,572.126,571.323,571.512,20780.0
2006-10-06 02:07:00,571.984,571.984,571.346,571.625,14330.0
2006-10-06 02:08:00,571.788,571.802,571.229,571.617,17390.0
2006-10-06 02:09:00,570.973,571.753,570.973,571.444,13330.0
2006-10-06 02:10:00,571.544,571.704,570.979,571.121,14710.0
2006-10-06 02:11:00,571.409,571.485,570.782,571.076,22060.0
2006-10-06 02:12:00,570.57,571.304,570.347,570.882,16365.0
2006-10-06 02:13:00,570.688,571.125,570.324,570.397,22580.0
2006-10-06 02:14:00,570.7,571.031,570.421,570.719,20559.0
2006-10-06 02:15:00,570.547,570.847,570.119,570.536,15190.0
2006-10-06 02:16:00,570.599,570.599,569.927,570.017,11390.0
2006-10-06 02:17:00,570.261,570.779,570.012,570.226,13720.0
2006-10-06 02:18:00,570.16,570.813,570.028,570.75,15008.0
2006-10-06 02:19:00,570.535,570.934,570.226,570.631,17190.0
2006-10-06 02:20:00,570.451,570.937,570.127,570.631,14410.0
2006-10-06 02:21:00,570.593,570.864,570.109,570.692,15710.0
2006-10-06 02:22:00,570.596,570.91,570.316,570.831,14610.0
2006-10-06 02:23:00,571.04,571.442,570.649,570.828,18000.0
2006-10-06 02:24:00,571.358,571.358,570.478,570.478,14130.0
2006-10-06 02:25:00,570.827,571.128,570.443,570.548,16607.0
2006-10-06 02:26:00,570.74,570.973,570.326,570.718,18299.0
2006-10-06 02:27:00,570.775,571.167,570.48,570.823,25380.0
2006-10-06 02:28:00,571.173,571.309,570.567,570.887,14710.0
2006-10-06 02:29:00,570.585,571.116,570.328,570.605,20957.0
2006-10-06 02:30:00,570.287,571.056,570.287,570.874,14730.0
2006-10-06 02:31:00,570.767,570.767,569.832,570.012,14078.0
2006-10-06 02:32:00,570.668,570.876,570.187,570.187,16960.0
2006-10-06 02:33:00,570.7,570.7,570.7,570.7,18290.0
2006-10-06 02:34:00,570.494,570.935,570.372,570.84,18290.0
2006-10-06 02:37:00,570.359,570.989,570.273,570.628,17420.0
2006-10-06 02:38:00,570.393,570.982,570.176,570.446,18380.0
2006-10-06 02:39:00,570.717,570.933,570.15,570.439,21620.0
2006-10-06 02:40:00,570.573,570.997,570.254,570.515,19990.0
2006-10-06 02:41:00,570.519,570.869,570.289,570.78,18638.0
2006-10-06 02:42:00,570.764,570.945,570.353,570.945,15600.0
2006-10-06 02:43:00,570.372,570.931,570.22,570.465,16779.0
2006-10-06 02:44:00,570.637,570.937,570.44,570.448,16990.0
2006-10-06 02:45:00,570.191,570.737,570.121,570.621,25569.0
2006-10-06 02:47:00,570.657,570.672,570.038,570.178,13810.0
2006-10-06 02:48:00,570.647,570.828,570.165,570.171,21690.0
2006-10-06 02:49:00,570.217,570.935,570.165,570.371,22850.0
2006-10-06 02:50:00,571.004,571.306,570.55,571.19,24945.0
2006-10-06 02:51:00,570.675,571.342,570.65,571.1,20535.0
2006-10-06 02:52:00,570.688,571.192,570.619,570.715,12050.0
2006-10-06 02:53:00,570.908,571.294,570.725,570.943,16570.0
2006-10-06 02:54:00,571.031,571.288,570.594,570.907,41340.0
2006-10-06 02:55:00,570.455,571.238,570.455,571.122,24170.0
2006-10-06 02:57:00,571.113,571.27,570.659,570.77,13940.0
2006-10-06 02:58:00,570.988,571.282,570.647,570.797,32120.0
2006-10-06 02:59:00,570.79,571.163,570.444,570.91,24977.0
2006-10-06 03:00:00,570.937,571.24,570.582,570.68,19680.0
2006-10-06 03:01:00,570.918,571.26,570.558,570.793,11050.0
2006-10-06 03:02:00,570.695,571.146,570.484,570.805,16200.0
2006-10-06 03:03:00,571.06,571.066,570.412,570.412,25650.0
2006-10-06 03:04:00,570.885,571.196,570.43,570.43,21620.0
2006-10-06 03:05:00,570.896,571.307,570.606,570.649,18120.0
2006-10-06 03:06:00,571.036,571.175,570.602,570.931,18600.0
2006-10-06 03:07:00,570.727,571.173,570.524,570.898,18590.0
2006-10-06 03:08:00,570.684,571.194,570.425,570.504,21660.0
2006-10-06 03:09:00,570.717,571.184,570.527,571.184,29890.0
2006-10-06 03:10:00,570.726,571.258,570.476,571.155,21760.0
2006-10-06 03:11:00,570.827,571.117,570.312,570.352,19010.0
2006-10-06 03:12:00,570.34,571.044,570.109,571.019,21190.0
2006-10-06 03:13:00,571.11,571.196,570.529,570.778,17390.0
2006-10-06 03:14:00,570.543,571.149,570.496,570.496,17510.0
2006-10-06 03:15:00,570.702,570.965,570.331,570.331,18420.0
2006-10-06 03:16:00,570.877,570.982,570.278,570.854,19420.0
2006-10-06 03:17:00,570.695,571.043,570.327,570.606,21390.0
2006-10-06 03:18:00,571.037,571.037,570.193,570.312,30610.0
2006-10-06 03:19:00,570.456,570.736,570.136,570.423,18270.0
2006-10-06 03:20:00,570.461,570.769,570.146,570.34,11700.0
2006-10-06 03:21:00,570.309,570.899,570.259,570.384,14570.0
2006-10-06 03:22:00,570.762,570.762,569.903,569.903,23630.0
2006-10-06 03:23:00,570.016,570.511,569.455,569.548,19180.0
2006-10-06 03:24:00,569.502,570.592,569.341,570.162,33140.0
2006-10-06 03:25:00,570.24,570.527,569.854,570.349,20190.0
2006-10-06 03:26:00,570.181,570.473,569.783,570.044,27260.0
2006-10-06 03:27:00,570.376,570.376,569.515,569.755,18850.0
2006-10-06 03:28:00,570.066,570.284,569.542,569.842,16070.0
2006-10-06 03:29:00,569.691,570.12,569.352,569.421,32840.0
2006-10-06 03:30:00,569.749,570.182,569.437,569.845,25560.0
2006-10-06 03:31:00,569.719,570.195,569.618,569.857,28430.0
2006-10-06 03:32:00,569.557,569.975,569.084,569.286,15530.0
2006-10-06 03:33:00,569.431,569.431,568.848,569.339,17960.0
2006-10-06 03:34:00,569.046,569.297,568.576,568.732,23370.0
2006-10-06 03:35:00,569.145,569.309,568.588,568.671,20980.0
2006-10-06 03:36:00,568.972,569.251,568.548,568.971,29070.0
2006-10-06 03:37:00,568.733,569.212,568.508,568.691,21430.0
2006-10-06 03:38:00,568.744,569.285,568.476,569.026,30290.0
2006-10-06 03:39:00,568.962,569.468,568.738,568.943,19770.0
2006-10-06 03:40:00,568.909,569.205,568.564,569.07,18370.0
2006-10-06 03:41:00,568.624,569.116,568.378,568.836,23411.0
2006-10-06 03:42:00,568.468,569.226,568.425,568.558,21740.0
2006-10-06 03:43:00,568.611,569.236,568.43,568.652,26760.0
2006-10-06 03:44:00,568.532,569.191,568.47,568.757,38570.0
2006-10-06 03:45:00,568.707,569.071,568.494,568.804,25310.0
2006-10-06 03:46:00,568.973,569.328,568.63,568.969,12900.0
2006-10-06 03:47:00,569.281,569.473,568.753,568.946,29240.0
2006-10-06 03:48:00,569.022,569.361,568.859,569.25,20440.0
2006-10-06 03:49:00,569.337,569.421,568.676,569.081,26250.0
2006-10-06 03:50:00,569.086,569.448,568.695,569.021,25580.0
2006-10-06 03:51:00,568.836,569.372,568.675,568.795,20350.0
2006-10-06 03:52:00,568.907,569.236,568.576,569.236,27850.0
2006-10-06 03:53:00,568.841,569.1,568.471,568.609,27590.0
2006-10-06 03:54:00,568.729,569.134,568.468,568.778,20110.0
2006-10-06 03:55:00,568.516,568.973,568.243,568.586,13540.0
2006-10-06 03:56:00,568.689,568.922,568.222,568.617,14530.0
2006-10-06 03:57:00,568.823,569.105,568.464,568.601,19090.0
2006-10-06 03:58:00,568.679,569.097,568.183,568.183,15420.0
2006-10-06 03:59:00,568.612,568.888,568.184,568.317,18810.0
2006-10-06 04:00:00,568.755,568.879,568.234,568.322,20010.0
2006-10-06 04:01:00,568.767,568.836,568.223,568.522,36090.0
2006-10-06 04:02:00,567.929,568.776,567.641,568.34,30810.0
2006-10-06 04:03:00,568.735,568.77,568.21,568.563,20900.0
2006-10-06 04:04:00,568.434,568.857,568.339,568.522,23230.0
2006-10-06 04:05:00,568.67,568.874,568.187,568.553,15220.0
2006-10-06 04:06:00,568.685,569.011,568.411,568.411,21220.0
2006-10-06 04:07:00,568.503,568.954,568.364,568.435,21450.0
2006-10-06 04:08:00,568.512,568.834,568.171,568.679,16200.0
2006-10-06 04:09:00,568.318,569.026,568.292,568.695,13200.0
2006-10-06 04:10:00,568.788,569.168,568.481,569.133,16580.0
2006-10-06 04:11:00,568.971,569.395,568.743,568.84,25740.0
2006-10-06 04:12:00,568.98,569.344,568.759,568.795,14370.0
2006-10-06 04:13:00,569.065,569.688,568.938,569.139,15020.0
2006-10-06 04:14:00,569.307,569.666,568.983,569.119,19810.0
2006-10-06 04:15:00,569.332,569.787,569.108,569.383,27450.0
2006-10-06 04:16:00,569.725,569.792,569.089,569.217,17670.0
2006-10-06 04:17:00,569.891,569.996,569.368,569.931,20520.0
2006-10-06 04:18:00,569.46,569.982,569.373,569.644,16370.0
2006-10-06 04:19:00,569.777,570.26,569.55,569.606,34110.0
2006-10-06 04:20:00,569.812,570.224,569.48,569.516,13560.0
2006-10-06 04:22:00,569.379,569.928,569.305,569.658,20900.0
2006-10-06 04:24:00,569.86,570.014,569.511,569.716,14950.0
2006-10-06 04:25:00,569.379,569.924,569.347,569.842,16020.0
2006-10-06 04:26:00,569.458,569.946,569.189,569.671,14640.0
2006-10-06 04:27:00,569.872,570.039,569.207,570.039,18620.0
2006-10-06 04:28:00,569.731,570.068,569.432,569.504,18100.0
2006-10-06 04:29:00,569.74,570.114,569.422,569.848,21430.0
2006-10-06 04:30:00,569.665,570.259,569.472,570.259,27300.0
2006-10-06 04:31:00,569.972,570.28,569.639,569.961,15880.0
2006-10-06 04:33:00,569.574,570.132,569.408,569.71,18320.0
2006-10-06 04:34:00,569.668,570.178,569.469,570.178,22850.0
2006-10-06 04:35:00,569.622,570.226,569.402,569.745,19500.0
2006-10-06 04:36:00,569.807,570.01,569.224,569.631,25160.0
2006-10-06 04:38:00,569.66,570.148,569.473,570.139,17470.0
2006-10-06 04:40:00,569.759,570.314,569.636,569.799,19640.0
2006-10-06 04:41:00,570.302,570.437,569.717,569.958,19430.0
2006-10-06 04:42:00,569.675,570.265,569.428,569.589,20660.0
2006-10-06 04:43:00,569.314,569.863,569.075,569.269,20250.0
2006-10-06 04:44:00,569.645,570.068,569.36,569.961,18610.0
2006-10-06 04:45:00,569.934,570.12,569.407,569.884,31870.0
2006-10-06 04:46:00,569.526,570.264,569.282,569.809,27580.0
2006-10-06 04:47:00,569.563,570.209,569.478,569.793,12290.0
2006-10-06 04:48:00,570.19,570.279,569.712,570.013,16370.0
2006-10-06 04:49:00,570.2,570.2,570.2,570.2,16730.0
2006-10-06 04:50:00,569.772,570.327,569.581,570.038,16730.0
2006-10-06 04:51:00,569.852,570.109,569.507,569.705,24370.0
2006-10-06 04:52:00,569.838,570.125,569.504,569.957,22371.0
2006-10-06 04:53:00,569.972,570.025,569.43,569.914,16440.0
2006-10-06 04:54:00,569.233,569.852,569.179,569.852,22620.0
2006-10-06 04:55:00,569.817,569.817,569.126,569.669,18580.0
2006-10-06 04:56:00,569.886,569.925,569.364,569.776,18480.0
2006-10-06 04:57:00,569.857,569.898,569.394,569.836,22339.0
2006-10-06 04:58:00,569.384,569.93,569.384,569.632,13220.0
2006-10-06 04:59:00,569.619,569.933,569.309,569.933,10320.0
2006-10-06 05:00:00,569.913,570.002,569.405,569.838,18590.0
2006-10-06 05:01:00,569.372,569.998,569.169,569.81,40090.0
2006-10-06 05:02:00,570.0,570.0,570.0,570.0,20760.0
2006-10-06 05:03:00,569.706,570.116,569.421,569.589,20760.0
2006-10-06 05:04:00,569.658,570.344,569.658,570.333,22770.0
2006-10-06 05:05:00,569.793,570.343,569.634,569.951,24240.0
2006-10-06 05:06:00,569.77,570.523,569.77,570.523,16770.0
2006-10-06 05:07:00,569.812,570.478,569.812,570.18,19160.0
2006-10-06 05:08:00,570.127,570.454,569.835,570.242,26150.0
2006-10-06 05:09:00,569.818,570.508,569.734,569.921,21910.0
2006-10-06 05:10:00,570.147,570.688,570.01,570.688,16430.0
2006-10-06 05:11:00,570.686,570.905,570.242,570.242,20750.0
2006-10-06 05:12:00,570.378,571.017,570.295,571.017,20040.0
2006-10-06 05:13:00,570.778,571.04,570.194,570.376,28920.0
2006-10-06 05:14:00,570.439,570.85,570.004,570.287,53100.0
2006-10-06 05:15:00,570.501,570.939,570.218,570.49,25600.0
2006-10-06 05:16:00,570.966,570.966,570.122,570.355,30730.0
2006-10-06 05:17:00,570.255,570.708,570.103,570.68,30980.0
2006-10-06 05:18:00,570.309,570.734,570.169,570.442,21820.0
2006-10-06 05:19:00,570.396,570.781,570.123,570.367,39460.0
2006-10-06 05:20:00,570.608,570.608,570.074,570.282,14310.0
2006-10-06 05:21:00,570.468,570.599,569.866,570.096,22570.0
2006-10-06 05:22:00,570.206,570.566,569.913,570.176,14210.0
2006-10-06 05:24:00,570.22,570.579,569.891,570.285,24190.0
2006-10-06 05:25:00,569.683,570.508,569.683,570.144,18710.0
2006-10-06 05:26:00,570.376,570.671,569.992,570.073,20480.0
2006-10-06 05:27:00,570.435,570.679,570.043,570.644,19620.0
2006-10-06 05:28:00,570.081,570.681,570.081,570.496,18970.0
2006-10-06 05:29:00,570.003,570.595,569.926,570.282,22220.0
2006-10-06 05:30:00,569.818,570.575,569.77,570.06,13820.0
2006-10-06 05:31:00,569.795,570.372,569.658,570.03,23760.0
2006-10-06 05:32:00,570.088,570.092,569.267,569.586,16580.0
2006-10-06 05:33:00,569.282,569.762,569.075,569.476,19990.0
2006-10-06 05:34:00,569.264,569.723,568.985,569.202,25030.0
2006-10-06 05:35:00,569.386,569.773,569.101,569.174,28310.0
2006-10-06 05:36:00,569.62,569.701,569.183,569.254,19800.0
2006-10-06 05:37:00,569.413,569.915,569.136,569.499,20700.0
2006-10-06 05:38:00,569.299,569.813,568.974,569.335,24910.0
2006-10-06 05:39:00,569.568,569.814,569.097,569.24,25880.0
2006-10-06 05:40:00,569.753,569.979,569.385,569.967,16810.0
2006-10-06 05:41:00,569.958,570.226,569.561,569.561,20540.0
2006-10-06 05:42:00,569.601,570.139,569.592,569.969,21030.0
2006-10-06 05:43:00,569.339,569.996,569.089,569.866,25820.0
2006-10-06 05:44:00,569.276,570.02,569.243,569.843,21500.0
2006-10-06 05:45:00,569.55,569.817,569.064,569.558,36160.0
2006-10-06 05:46:00,569.125,569.756,568.961,569.756,20230.0
2006-10-06 05:47:00,569.369,569.851,568.948,569.166,18690.0
2006-10-06 05:48:00,569.73,569.844,569.247,569.662,21670.0
2006-10-06 05:49:00,569.63,569.63,568.965,569.22,18550.0
2006-10-06 05:50:00,569.252,569.676,569.103,569.444,18720.0
2006-10-06 05:51:00,569.384,569.67,568.989,569.592,25470.0
2006-10-06 05:52:00,569.212,569.742,569.011,569.386,23150.0
2006-10-06 05:53:00,569.782,569.846,569.218,569.218,16850.0
2006-10-06 05:54:00,569.335,569.763,569.04,569.525,25600.0
2006-10-06 05:55:00,569.546,570.1,569.462,569.835,17070.0
2006-10-06 05:56:00,569.879,570.06,569.47,570.045,21400.0
2006-10-06 05:57:00,570.048,570.24,569.577,569.788,26110.0
2006-10-06 05:58:00,570.148,570.148,569.519,569.849,17460.0
2006-10-06 05:59:00,569.906,569.942,569.277,569.873,18050.0
2006-10-06 06:00:00,569.917,569.997,569.212,569.524,24890.0
2006-10-06 06:02:00,569.238,569.884,569.093,569.68,15180.0
2006-10-06 06:03:00,569.314,569.861,569.047,569.572,21590.0
2006-10-06 06:04:00,569.946,569.946,569.271,569.734,15740.0
2006-10-06 06:06:00,569.821,569.864,569.282,569.609,15880.0
2006-10-06 06:07:00,569.255,569.907,569.255,569.69,18040.0
2006-10-06 06:08:00,569.76,569.985,569.343,569.502,11920.0
2006-10-06 06:11:00,569.586,569.844,569.255,569.389,14040.0
2006-10-06 06:12:00,569.288,569.861,569.065,569.332,15030.0
2006-10-06 06:13:00,569.233,569.888,569.233,569.632,18220.0
2006-10-06 06:14:00,569.556,569.959,569.237,569.773,24390.0
2006-10-06 06:15:00,569.672,569.891,569.226,569.348,13550.0
2006-10-06 06:16:00,569.51,569.782,569.113,569.716,14070.0
2006-10-06 06:17:00,569.638,569.638,569.082,569.4,18430.0
2006-10-06 06:18:00,569.465,569.796,569.074,569.392,20210.0
2006-10-06 06:19:00,569.718,569.731,569.122,569.409,13900.0
2006-10-06 06:20:00,569.35,569.58,568.79,568.949,14220.0
2006-10-06 06:21:00,569.14,569.53,568.874,569.53,17520.0
2006-10-06 06:22:00,569.678,569.794,569.183,569.213,14990.0
2006-10-06 06:23:00,569.514,569.514,568.817,568.937,15270.0
2006-10-06 06:24:00,569.37,569.761,569.15,569.694,14320.0
2006-10-06 06:25:00,569.648,569.709,569.07,569.08,15840.0
2006-10-06 06:26:00,568.823,569.558,568.823,569.258,10190.0
2006-10-06 06:27:00,569.513,569.517,568.89,569.199,21170.0
2006-10-06 06:28:00,569.225,569.493,568.726,568.856,16510.0
2006-10-06 06:29:00,569.225,569.225,568.438,569.118,22300.0
2006-10-06 06:30:00,569.026,569.445,568.736,569.155,17480.0
2006-10-06 06:31:00,568.976,569.393,568.713,569.386,16030.0
2006-10-06 06:32:00,568.711,569.513,568.711,569.426,18050.0
2006-10-06 06:33:00,569.524,569.759,569.071,569.757,18810.0
2006-10-06 06:34:00,569.473,569.763,569.097,569.398,14460.0
2006-10-06 06:35:00,569.533,569.84,569.239,569.5,17380.0
2006-10-06 06:36:00,569.431,569.686,568.977,569.34,19850.0
2006-10-06 06:37:00,569.391,569.711,568.937,569.582,16270.0
2006-10-06 06:38:00,568.937,569.698,568.897,569.698,17990.0
2006-10-06 06:39:00,569.159,569.727,569.002,569.426,16770.0
2006-10-06 06:40:00,569.163,569.858,569.163,569.616,15960.0
2006-10-06 06:41:00,569.825,569.911,569.153,569.911,9372.0
2006-10-06 06:42:00,569.896,569.896,569.209,569.619,12470.0
2006-10-06 06:43:00,569.354,569.683,568.978,569.451,15520.0
2006-10-06 06:44:00,569.287,569.895,569.086,569.596,15490.0
2006-10-06 06:45:00,569.832,569.931,569.302,569.568,17180.0
2006-10-06 06:46:00,569.782,569.939,569.326,569.883,16030.0
2006-10-06 06:47:00,569.676,569.9,569.294,569.827,14900.0
2006-10-06 06:48:00,569.369,569.907,569.23,569.552,11230.0
2006-10-06 06:49:00,569.359,569.828,569.053,569.546,15250.0
2006-10-06 06:50:00,569.458,569.734,569.097,569.424,13520.0
2006-10-06 06:51:00,569.789,569.818,569.247,569.64,22880.0
2006-10-06 06:53:00,569.024,569.65,569.013,569.316,17810.0
2006-10-06 06:54:00,569.148,569.524,568.759,568.759,11775.0
2006-10-06 06:55:00,569.08,569.602,568.808,568.981,15780.0
2006-10-06 06:56:00,569.045,569.592,568.843,569.029,29940.0
2006-10-06 06:57:00,569.125,569.513,568.834,569.028,15730.0
2006-10-06 06:58:00,569.042,569.441,568.798,569.128,14100.0
2006-10-06 06:59:00,569.155,569.455,568.836,569.17,15090.0
2006-10-06 07:00:00,569.154,569.397,568.772,569.228,21649.0
2006-10-06 07:01:00,569.168,569.572,568.841,569.2,18398.0
2006-10-06 07:02:00,569.252,569.695,569.054,569.106,29007.0
2006-10-06 07:03:00,569.371,569.642,569.052,569.255,14664.0
2006-10-06 07:04:00,569.018,569.614,568.872,569.12,28433.0
2006-10-06 07:05:00,569.119,569.75,569.119,569.194,17560.0
2006-10-06 07:06:00,569.595,569.955,569.294,569.786,19030.0
2006-10-06 07:07:00,569.779,569.972,569.349,569.493,29291.0
2006-10-06 07:08:00,569.768,570.02,569.346,569.521,16751.0
2006-10-06 07:09:00,569.707,570.037,569.266,569.369,18884.0
2006-10-06 07:10:00,569.241,569.884,569.174,569.854,18622.0
2006-10-06 07:11:00,569.648,570.07,569.416,569.86,15074.0
2006-10-06 07:12:00,569.819,570.343,569.624,570.18,14082.0
2006-10-06 07:13:00,569.839,570.359,569.716,569.906,17600.0
2006-10-06 07:14:00,570.257,570.45,569.662,569.867,24791.0
2006-10-06 07:15:00,569.72,570.339,569.506,570.062,35271.0
2006-10-06 07:17:00,569.692,570.293,569.468,569.99,19007.0
2006-10-06 07:18:00,570.303,570.428,569.818,570.158,9566.0
2006-10-06 07:19:00,570.226,570.543,569.834,570.24,19835.0
2006-10-06 07:20:00,570.091,570.669,569.989,570.669,11503.0
2006-10-06 07:21:00,569.921,570.627,569.822,570.165,23373.0
2006-10-06 07:22:00,570.548,570.887,570.16,570.342,19672.0
2006-10-06 07:23:00,570.193,570.708,569.972,569.978,16081.0
2006-10-06 07:24:00,570.655,570.655,569.871,570.045,18311.0
2006-10-06 07:25:00,570.022,570.597,569.874,569.98,13003.0
2006-10-06 07:26:00,570.419,570.419,569.758,570.22,16476.0
2006-10-06 07:27:00,569.873,570.358,569.64,570.131,22604.0
2006-10-06 07:28:00,570.482,570.529,569.979,570.297,22226.0
2006-10-06 07:29:00,569.975,570.569,569.73,570.237,30196.0
2006-10-06 07:30:00,569.814,570.447,569.74,569.813,19954.0
2006-10-06 07:31:00,569.784,570.449,569.692,570.091,17988.0
2006-10-06 07:32:00,570.159,570.436,569.776,570.178,23597.0
2006-10-06 07:33:00,569.751,570.48,569.751,570.43,18740.0
2006-10-06 07:34:00,570.014,570.61,569.86,569.86,21416.0
2006-10-06 07:35:00,570.576,570.611,570.053,570.574,20740.0
2006-10-06 07:36:00,569.934,570.571,569.73,570.037,15587.0
2006-10-06 07:37:00,570.155,570.647,569.829,570.55,19235.0
2006-10-06 07:38:00,570.262,570.486,569.865,570.373,24890.0
2006-10-06 07:39:00,570.046,570.611,569.928,570.304,18313.0
2006-10-06 07:40:00,570.392,570.757,570.026,570.587,27398.0
2006-10-06 07:41:00,570.575,570.575,569.915,570.067,26524.0
2006-10-06 07:42:00,570.233,570.627,569.861,569.861,25782.0
2006-10-06 07:43:00,570.276,570.276,569.418,569.418,12533.0
2006-10-06 07:44:00,569.805,570.296,569.384,570.108,28369.0
2006-10-06 07:45:00,569.974,570.14,569.576,570.037,10542.0
2006-10-06 07:46:00,569.928,569.971,569.352,569.634,23665.0
2006-10-06 07:47:00,569.564,569.888,569.292,569.298,18701.0
2006-10-06 07:48:00,569.569,569.901,569.038,569.038,23531.0
2006-10-06 07:49:00,569.281,569.695,568.93,569.203,15549.0
2006-10-06 07:50:00,569.113,569.539,568.724,568.974,14198.0
2006-10-06 07:51:00,569.203,569.722,569.024,569.722,14696.0
2006-10-06 07:52:00,569.464,569.912,569.078,569.078,24082.0
2006-10-06 07:53:00,569.476,569.895,569.055,569.346,18968.0
2006-10-06 07:54:00,569.657,570.142,569.389,570.142,19338.0
2006-10-06 07:55:00,570.111,570.217,569.37,569.527,20452.0
2006-10-06 07:56:00,570.021,570.148,569.557,569.557,25117.0
2006-10-06 07:57:00,569.388,570.186,569.383,569.726,17446.0
2006-10-06 07:58:00,569.381,569.964,569.256,569.906,14001.0
2006-10-06 07:59:00,569.747,569.949,569.281,569.378,36140.0
2006-10-06 08:00:00,569.385,570.038,569.374,569.681,14710.0
2006-10-06 08:01:00,569.618,570.24,569.369,570.24,16250.0
2006-10-06 08:02:00,569.979,570.394,569.676,570.382,19140.0
2006-10-06 08:03:00,570.425,570.726,569.986,570.676,21360.0
2006-10-06 08:04:00,570.734,570.89,570.108,570.108,16160.0
2006-10-06 08:05:00,570.148,570.883,570.104,570.388,17390.0
2006-10-06 08:06:00,570.579,570.875,570.124,570.25,19920.0
2006-10-06 08:07:00,570.529,570.862,570.089,570.183,21930.0
2006-10-06 08:08:00,570.465,570.984,570.246,570.742,16620.0
2006-10-06 08:09:00,570.988,571.095,570.301,570.485,18710.0
2006-10-06 08:10:00,571.127,571.219,570.621,571.187,16830.0
2006-10-06 08:11:00,571.148,571.148,570.292,570.292,7870.0
2006-10-06 08:12:00,570.241,570.78,570.084,570.578,14770.0
2006-10-06 08:13:00,570.274,570.98,570.167,570.807,17580.0
2006-10-06 08:14:00,570.383,570.897,570.191,570.624,19320.0
2006-10-06 08:15:00,570.445,570.816,569.948,570.133,19460.0
2006-10-06 08:16:00,570.286,570.721,570.133,570.185,11998.0
2006-10-06 08:18:00,569.961,570.745,569.951,570.552,22160.0
2006-10-06 08:19:00,569.989,570.631,569.878,570.631,17180.0
2006-10-06 08:20:00,570.154,570.776,569.902,570.208,13190.0
2006-10-06 08:21:00,570.225,570.681,569.974,570.328,21270.0
2006-10-06 08:22:00,570.599,570.607,569.882,570.088,17030.0
2006-10-06 08:23:00,570.4,570.673,570.127,570.524,20300.0
2006-10-06 08:24:00,570.656,570.842,570.126,570.376,12580.0
2006-10-06 08:25:00,570.288,570.808,569.954,570.313,19080.0
2006-10-06 08:26:00,570.475,570.827,570.187,570.332,14450.0
2006-10-06 08:27:00,570.746,571.124,570.398,570.624,22070.0
2006-10-06 08:28:00,571.03,571.03,569.9,570.17,12640.0
2006-10-06 08:29:00,570.693,571.158,570.506,571.069,12720.0
2006-10-06 08:30:00,570.478,571.005,570.325,570.439,17180.0
2006-10-06 08:31:00,570.919,571.107,570.446,570.814,23550.0
2006-10-06 08:32:00,570.752,571.242,570.583,571.106,18750.0
2006-10-06 08:33:00,570.725,571.27,570.492,570.942,24600.0
2006-10-06 08:34:00,570.724,571.109,570.452,570.919,18790.0
2006-10-06 08:35:00,570.81,571.013,570.347,570.529,21400.0
2006-10-06 08:36:00,571.128,571.128,570.463,570.61,15420.0
2006-10-06 08:37:00,571.021,571.021,570.347,570.606,15540.0
2006-10-06 08:38:00,570.85,570.977,570.387,570.523,14630.0
2006-10-06 08:39:00,570.491,571.021,570.272,570.963,16360.0
2006-10-06 08:40:00,570.597,570.949,570.219,570.518,22320.0
2006-10-06 08:41:00,570.376,570.853,570.138,570.728,14440.0
2006-10-06 08:42:00,570.516,570.783,570.059,570.71,20650.0
2006-10-06 08:43:00,570.309,570.77,569.957,570.199,20100.0
2006-10-06 08:44:00,570.548,570.862,570.134,570.397,15390.0
2006-10-06 08:45:00,570.052,570.497,569.663,569.777,18000.0
2006-10-06 08:46:00,569.271,569.936,569.089,569.738,21490.0
2006-10-06 08:47:00,569.401,569.944,569.257,569.849,23310.0
2006-10-06 08:48:00,569.414,570.021,569.356,569.788,15590.0
2006-10-06 08:49:00,569.594,570.246,569.487,570.246,15130.0
2006-10-06 08:50:00,570.163,570.265,569.65,570.05,23030.0
2006-10-06 08:51:00,569.683,570.269,569.473,570.108,12230.0
2006-10-06 08:52:00,570.057,570.219,569.586,569.753,20460.0
2006-10-06 08:53:00,569.669,570.216,569.493,569.748,18530.0
2006-10-06 08:54:00,569.772,570.169,569.429,570.169,14250.0
2006-10-06 08:55:00,569.748,570.341,569.694,570.276,15900.0
2006-10-06 08:56:00,569.735,570.373,569.593,569.866,17830.0
2006-10-06 08:57:00,570.276,570.336,569.573,569.811,24388.0
2006-10-06 08:58:00,570.271,570.316,569.827,570.294,13450.0
2006-10-06 08:59:00,569.476,570.334,569.476,570.254,15170.0
2006-10-06 09:00:00,569.631,570.278,569.626,570.197,22470.0
2006-10-06 09:01:00,570.019,570.269,569.649,570.175,16230.0
2006-10-06 09:02:00,570.025,570.158,569.378,569.378,22890.0
2006-10-06 09:03:00,569.741,570.314,569.592,570.29,14630.0
2006-10-06 09:04:00,570.273,570.497,569.854,570.009,14500.0
2006-10-06 09:05:00,569.779,570.345,569.569,570.093,15670.0
2006-10-06 09:07:00,570.301,570.507,569.879,570.228,27360.0
2006-10-06 09:08:00,570.6,570.663,570.035,570.258,15110.0
2006-10-06 09:09:00,570.392,570.677,569.93,570.445,20590.0
2006-10-06 09:10:00,570.093,570.659,569.926,570.659,19000.0
2006-10-06 09:11:00,570.685,570.733,570.132,570.445,20000.0
2006-10-06 09:12:00,570.14,570.624,569.981,570.048,14440.0
2006-10-06 09:13:00,570.022,570.721,569.842,570.284,23040.0
2006-10-06 09:14:00,570.547,570.855,570.196,570.717,21660.0
2006-10-06 09:15:00,570.25,570.829,570.205,570.512,17670.0
2006-10-06 09:16:00,570.642,570.964,570.232,570.831,12670.0
2006-10-06 09:17:00,570.685,570.976,570.267,570.495,26900.0
2006-10-06 09:18:00,570.936,570.993,570.411,570.554,16220.0
2006-10-06 09:19:00,570.925,570.964,570.421,570.963,15780.0
2006-10-06 09:20:00,570.366,571.001,570.237,570.934,15900.0
2006-10-06 09:21:00,570.843,570.843,570.144,570.446,18060.0
2006-10-06 09:22:00,570.436,570.734,570.068,570.188,29160.0
2006-10-06 09:23:00,570.233,570.691,569.965,570.594,18610.0
2006-10-06 09:24:00,570.594,570.636,569.848,570.1,12460.0
2006-10-06 09:25:00,570.172,570.838,570.172,570.401,19720.0
2006-10-06 09:26:00,570.222,570.77,570.063,570.77,18550.0
2006-10-06 09:27:00,570.523,570.958,570.303,570.768,15650.0
2006-10-06 09:28:00,570.858,571.054,570.22,570.562,23730.0
2006-10-06 09:29:00,570.728,570.972,570.257,570.421,23340.0
2006-10-06 09:30:00,570.298,570.815,570.122,570.714,22800.0
2006-10-06 09:31:00,570.744,570.875,570.262,570.521,20960.0
2006-10-06 09:32:00,570.448,570.766,569.964,570.161,16810.0
2006-10-06 09:33:00,570.365,570.64,569.991,570.396,11990.0
2006-10-06 09:34:00,569.904,570.692,569.862,570.255,27120.0
2006-10-06 09:36:00,570.466,570.685,569.834,569.834,14080.0
2006-10-06 09:37:00,570.452,570.746,570.116,570.3,16810.0
2006-10-06 09:38:00,570.388,570.936,570.284,570.66,16790.0
2006-10-06 09:39:00,570.63,570.993,570.465,570.976,18470.0
2006-10-06 09:40:00,570.394,570.909,570.14,570.365,21620.0
2006-10-06 09:41:00,570.526,571.025,570.283,570.756,16430.0
2006-10-06 09:42:00,570.962,570.962,569.958,570.419,19950.0
2006-10-06 09:43:00,570.688,571.23,570.496,570.845,16930.0
2006-10-06 09:44:00,571.164,571.339,570.783,571.339,17410.0
2006-10-06 09:45:00,571.311,571.311,570.377,570.513,23290.0
2006-10-06 09:46:00,570.967,571.054,570.398,570.735,19560.0
2006-10-06 09:47:00,570.737,571.428,570.644,571.329,13770.0
2006-10-06 09:48:00,571.099,571.538,570.928,571.488,18060.0
2006-10-06 09:49:00,571.015,571.536,570.849,571.536,15730.0
2006-10-06 09:50:00,571.503,571.503,570.773,570.965,20730.0
2006-10-06 09:51:00,571.478,571.67,570.895,571.297,15640.0
2006-10-06 09:52:00,571.567,571.567,570.854,570.854,17730.0
2006-10-06 09:53:00,571.297,571.559,570.869,571.052,13260.0
2006-10-06 09:54:00,571.12,571.653,571.003,571.155,14590.0
2006-10-06 09:55:00,571.319,571.683,570.959,571.362,17300.0
2006-10-06 09:56:00,571.557,571.945,571.256,571.802,15940.0
2006-10-06 09:57:00,571.763,571.933,571.288,571.848,22610.0
2006-10-06 09:58:00,571.426,571.944,571.142,571.89,13980.0
2006-10-06 09:59:00,572.028,572.13,571.484,571.696,12340.0
2006-10-06 10:00:00,572.306,572.505,571.868,572.21,17040.0
2006-10-06 10:01:00,572.077,572.371,571.653,572.064,17650.0
2006-10-06 10:02:00,571.425,572.233,571.425,572.016,19020.0
2006-10-06 10:03:00,572.107,572.327,571.474,571.474,25760.0
2006-10-06 10:04:00,571.859,572.516,571.592,572.332,20110.0
2006-10-06 10:05:00,571.815,572.37,571.692,571.75,22420.0
2006-10-06 10:06:00,571.865,572.258,571.596,571.944,26820.0
2006-10-06 10:07:00,571.778,572.184,571.609,571.956,22700.0
2006-10-06 10:08:00,572.204,572.452,571.801,572.215,17700.0
2006-10-06 10:09:00,571.729,572.538,571.729,572.538,20550.0
2006-10-06 10:10:00,572.228,572.609,571.829,571.829,15750.0
2006-10-06 10:11:00,572.208,572.601,572.011,572.185,27670.0
2006-10-06 10:12:00,572.486,572.671,572.155,572.586,18990.0
2006-10-06 10:13:00,572.616,572.878,572.131,572.131,14830.0
2006-10-06 10:14:00,572.374,572.826,571.972,572.184,19430.0
2006-10-06 10:15:00,572.348,572.796,572.127,572.309,18780.0
2006-10-06 10:16:00,572.541,572.627,572.004,572.39,16200.0
2006-10-06 10:17:00,572.418,572.418,571.851,572.062,14760.0
2006-10-06 10:18:00,571.531,572.244,571.275,571.861,20080.0
2006-10-06 10:19:00,571.703,572.181,571.491,572.007,18000.0
2006-10-06 10:20:00,571.876,572.099,571.344,571.723,17840.0
2006-10-06 10:21:00,571.287,572.01,571.134,571.446,15200.0
2006-10-06 10:22:00,571.422,571.811,570.881,570.881,19550.0
2006-10-06 10:23:00,571.186,571.509,570.754,570.902,28710.0
2006-10-06 10:24:00,571.18,571.273,570.639,570.965,12970.0
2006-10-06 10:25:00,570.955,571.442,570.756,571.186,26270.0
2006-10-06 10:26:00,571.308,571.435,570.85,571.077,16020.0
2006-10-06 10:27:00,571.135,571.437,570.808,571.341,13940.0
2006-10-06 10:28:00,571.137,571.699,571.059,571.664,22650.0
2006-10-06 10:29:00,570.974,571.671,570.974,571.492,27840.0
2006-10-06 10:30:00,571.505,571.689,571.04,571.57,20930.0
2006-10-06 10:31:00,571.574,571.623,570.912,571.025,21620.0
2006-10-06 10:32:00,571.595,572.035,571.19,571.694,21560.0
2006-10-06 10:33:00,572.067,572.422,571.521,571.521,14510.0
2006-10-06 10:34:00,572.362,572.544,571.704,572.544,20650.0
2006-10-06 10:35:00,572.502,572.502,571.692,572.1,20180.0
2006-10-06 10:36:00,572.239,572.239,571.261,571.404,32400.0
2006-10-06 10:37:00,571.513,572.189,571.446,571.599,16640.0
2006-10-06 10:38:00,572.049,572.049,571.429,571.945,16440.0
2006-10-06 10:39:00,571.665,571.942,571.224,571.449,21920.0
2006-10-06 10:40:00,571.476,571.918,571.242,571.246,16860.0
2006-10-06 10:41:00,570.79,571.512,570.79,571.511,23600.0
2006-10-06 10:42:00,571.326,571.763,571.138,571.342,19530.0
2006-10-06 10:43:00,571.074,571.728,571.04,571.595,14980.0
2006-10-06 10:44:00,571.514,571.678,570.865,571.075,14220.0
2006-10-06 10:45:00,570.944,571.7,570.866,571.699,17510.0
2006-10-06 10:46:00,571.566,571.608,570.981,571.135,21660.0
2006-10-06 10:47:00,571.429,571.429,570.844,570.993,20900.0
2006-10-06 10:48:00,571.171,571.244,570.358,570.358,15110.0
2006-10-06 10:49:00,570.287,571.173,570.287,570.94,18120.0
2006-10-06 10:50:00,570.807,571.662,570.524,571.662,15410.0
2006-10-06 10:51:00,571.203,571.674,571.054,571.594,17490.0
2006-10-06 10:52:00,571.442,571.666,570.888,571.085,16120.0
2006-10-06 10:53:00,571.322,571.567,570.957,571.52,24030.0
2006-10-06 10:54:00,571.556,571.767,570.98,571.48,18510.0
2006-10-06 10:55:00,571.288,571.684,571.102,571.398,18820.0
2006-10-06 10:56:00,571.062,571.551,570.827,570.967,23320.0
2006-10-06 10:57:00,570.873,571.661,570.873,571.661,23620.0
2006-10-06 10:58:00,571.58,571.609,570.886,570.915,21470.0
2006-10-06 10:59:00,571.474,571.555,570.921,571.393,22690.0
2006-10-06 11:00:00,570.964,571.453,570.62,570.841,23740.0
2006-10-06 11:01:00,571.192,571.411,570.744,571.094,21120.0
2006-10-06 11:02:00,570.562,571.467,570.562,571.381,19480.0
2006-10-06 11:03:00,571.293,571.415,570.685,570.832,21290.0
2006-10-06 11:04:00,571.378,571.488,570.639,570.774,45270.0
2006-10-06 11:05:00,571.21,571.497,570.829,571.497,24330.0
2006-10-06 11:06:00,570.897,571.47,570.863,570.863,17900.0
2006-10-06 11:07:00,570.966,571.347,570.776,571.26,26030.0
2006-10-06 11:08:00,571.315,571.491,570.922,570.996,18190.0
2006-10-06 11:09:00,571.171,571.297,570.681,570.807,20790.0
2006-10-06 11:10:00,571.225,571.227,570.552,570.594,31230.0
2006-10-06 11:11:00,571.119,571.158,570.502,571.045,29740.0
2006-10-06 11:12:00,571.049,571.068,570.487,571.068,24270.0
2006-10-06 11:13:00,571.09,571.09,570.247,570.476,28590.0
2006-10-06 11:14:00,570.41,570.968,570.175,570.538,24040.0
2006-10-06 11:15:00,570.126,571.045,570.126,571.026,29320.0
2006-10-06 11:16:00,570.466,571.108,570.466,571.045,22650.0
2006-10-06 11:17:00,570.645,571.014,570.414,570.869,22840.0
2006-10-06 11:18:00,570.94,570.993,570.355,570.66,20060.0
2006-10-06 11:19:00,570.332,570.661,569.969,570.12,17240.0
2006-10-06 11:20:00,570.322,570.789,570.136,570.442,29490.0
2006-10-06 11:21:00,570.172,570.706,569.825,570.211,23060.0
2006-10-06 11:22:00,569.993,570.504,569.792,570.279,23150.0
2006-10-06 11:23:00,569.898,570.445,569.652,569.85,24020.0
2006-10-06 11:24:00,570.121,570.357,569.582,569.818,19010.0
2006-10-06 11:25:00,569.515,570.1,569.405,569.664,20110.0
2006-10-06 11:26:00,569.859,569.909,569.359,569.798,24840.0
2006-10-06 11:27:00,569.83,569.831,569.152,569.159,28250.0
2006-10-06 11:28:00,569.509,569.925,569.273,569.748,20360.0
2006-10-06 11:29:00,569.678,569.678,568.937,569.247,25490.0
2006-10-06 11:30:00,569.52,569.52,568.844,568.881,27350.0
2006-10-06 11:31:00,569.239,569.481,568.787,569.297,24670.0
2006-10-06 11:32:00,569.28,569.3,568.625,568.935,23990.0
2006-10-06 11:33:00,568.949,569.235,568.528,568.852,24970.0
2006-10-06 11:34:00,568.451,569.262,568.29,569.262,21860.0
2006-10-06 11:35:00,569.274,569.806,568.984,569.569,32730.0
2006-10-06 11:36:00,569.374,569.577,568.985,569.239,21270.0
2006-10-06 11:37:00,569.58,569.952,569.101,569.27,25290.0
2006-10-06 11:38:00,569.697,569.879,569.09,569.294,37760.0
2006-10-06 11:39:00,569.663,569.971,569.259,569.315,29100.0
2006-10-06 11:40:00,569.763,570.043,569.426,569.851,31940.0
2006-10-06 11:41:00,569.955,570.121,569.484,569.496,29670.0
2006-10-06 11:42:00,569.794,569.932,569.386,569.79,18890.0
2006-10-06 11:43:00,569.835,569.922,569.13,569.652,30270.0
2006-10-06 11:44:00,569.749,569.896,569.299,569.68,25390.0
2006-10-06 11:45:00,569.756,569.972,569.185,569.822,34120.0
2006-10-06 11:46:00,569.585,569.944,569.171,569.354,27380.0
2006-10-06 11:47:00,569.469,569.923,569.096,569.923,27430.0
2006-10-06 11:48:00,569.958,570.141,569.47,569.988,33060.0
2006-10-06 11:49:00,569.937,570.058,569.524,569.944,22970.0
2006-10-06 11:50:00,569.689,570.255,569.429,569.994,34770.0
2006-10-06 11:51:00,569.596,570.389,569.596,570.316,27370.0
2006-10-06 11:52:00,570.012,570.367,569.702,570.055,33680.0
2006-10-06 11:53:00,569.951,570.345,569.579,570.203,21510.0
2006-10-06 11:54:00,570.201,570.514,569.86,570.467,22020.0
2006-10-06 11:55:00,570.017,570.545,569.836,570.022,39760.0
2006-10-06 11:56:00,569.978,570.53,569.854,570.036,28590.0
2006-10-06 11:57:00,570.232,570.482,569.855,570.37,30860.0
2006-10-06 11:58:00,570.333,570.504,569.775,570.026,22430.0
2006-10-06 11:59:00,569.91,570.662,569.91,570.627,22730.0
2006-10-06 12:00:00,570.078,570.896,570.078,570.686,18870.0
2006-10-06 12:01:00,570.638,571.022,570.233,570.375,21920.0
2006-10-06 12:02:00,570.748,571.136,570.385,570.783,19590.0
2006-10-06 12:03:00,570.881,571.409,570.618,570.705,12010.0
2006-10-06 12:04:00,570.593,571.359,570.593,571.175,19770.0
2006-10-06 12:05:00,570.974,571.04,570.378,570.541,27660.0
2006-10-06 12:06:00,570.36,571.071,570.36,570.668,22830.0
2006-10-06 12:07:00,570.781,570.951,570.216,570.216,20520.0
2006-10-06 12:09:00,570.68,570.932,570.309,570.815,19340.0
2006-10-06 12:10:00,570.643,571.022,570.271,570.584,16690.0
2006-10-06 12:11:00,570.986,571.35,570.619,570.858,22110.0
2006-10-06 12:12:00,570.639,571.262,570.516,571.159,15630.0
2006-10-06 12:13:00,570.867,571.279,570.728,571.273,17860.0
2006-10-06 12:14:00,571.179,571.269,570.701,571.05,22630.0
2006-10-06 12:15:00,570.718,571.036,570.359,570.896,17800.0
2006-10-06 12:16:00,570.646,571.042,570.225,570.428,22020.0
2006-10-06 12:17:00,570.343,570.885,570.236,570.71,22570.0
2006-10-06 12:18:00,570.628,570.686,570.062,570.293,16840.0
2006-10-06 12:19:00,570.422,570.762,569.861,570.046,22130.0
2006-10-06 12:20:00,570.522,570.657,570.051,570.496,23960.0
2006-10-06 12:21:00,570.454,570.454,569.718,569.844,36200.0
2006-10-06 12:22:00,570.28,570.672,569.913,570.127,16540.0
2006-10-06 12:23:00,570.474,570.474,569.714,570.415,19660.0
2006-10-06 12:24:00,570.484,570.512,569.591,570.512,24740.0
2006-10-06 12:25:00,570.17,570.433,569.725,569.725,24070.0
2006-10-06 12:26:00,570.346,570.522,569.873,570.367,29540.0
2006-10-06 12:27:00,570.34,570.57,569.867,570.479,27990.0
2006-10-06 12:28:00,570.286,570.97,570.153,570.832,19570.0
2006-10-06 12:29:00,570.842,570.842,569.944,570.426,35620.0
2006-10-06 12:30:00,570.381,570.469,569.855,570.192,19220.0
2006-10-06 12:31:00,570.476,570.476,569.954,570.267,17720.0
2006-10-06 12:32:00,570.31,570.52,569.732,569.779,14320.0
2006-10-06 12:33:00,570.452,570.765,570.008,570.765,17800.0
2006-10-06 12:34:00,570.123,570.787,570.047,570.517,17000.0
2006-10-06 12:35:00,570.338,570.62,570.022,570.028,28890.0
2006-10-06 12:36:00,569.978,570.7,569.954,570.25,13270.0
2006-10-06 12:37:00,570.442,570.698,570.11,570.448,20730.0
2006-10-06 12:38:00,570.551,570.688,570.101,570.536,23470.0
2006-10-06 12:39:00,570.218,570.707,569.891,570.309,19070.0
2006-10-06 12:40:00,569.917,570.483,569.737,570.284,15510.0
2006-10-06 12:41:00,570.328,570.344,569.826,570.287,16850.0
2006-10-06 12:42:00,569.974,570.287,569.581,570.202,18200.0
2006-10-06 12:43:00,569.423,570.107,569.171,569.352,21410.0
2006-10-06 12:44:00,569.623,569.954,569.066,569.262,17480.0
2006-10-06 12:45:00,569.714,570.055,569.3,569.813,20390.0
2006-10-06 12:46:00,569.718,570.133,569.309,569.486,14560.0
2006-10-06 12:47:00,569.891,570.219,569.514,570.152,17310.0
2006-10-06 12:48:00,569.742,570.251,569.335,569.702,21130.0
2006-10-06 12:49:00,569.676,570.135,569.338,569.415,14830.0
2006-10-06 12:50:00,569.987,570.351,569.563,570.238,15140.0
2006-10-06 12:51:00,570.213,570.362,569.646,570.362,16680.0
2006-10-06 12:52:00,570.33,570.382,569.684,569.937,18640.0
2006-10-06 12:53:00,570.245,570.385,569.716,569.795,28860.0
2006-10-06 12:54:00,570.39,570.492,569.795,570.199,16280.0
2006-10-06 12:55:00,570.448,570.565,569.745,569.982,17880.0
2006-10-06 12:56:00,570.171,570.499,569.713,570.129,18780.0
2006-10-06 12:57:00,570.095,570.51,569.707,570.465,29100.0
2006-10-06 12:58:00,570.56,570.56,569.743,570.082,19000.0
2006-10-06 12:59:00,570.227,570.371,569.493,569.493,21270.0
2006-10-06 13:00:00,569.907,570.297,569.554,569.704,17310.0
2006-10-06 13:01:00,569.741,570.436,569.597,570.436,18080.0
2006-10-06 13:02:00,570.374,570.374,569.686,569.698,17420.0
2006-10-06 13:03:00,570.103,570.422,569.647,569.826,19670.0
2006-10-06 13:04:00,569.696,570.287,569.582,569.773,14900.0
2006-10-06 13:05:00,570.222,570.222,569.316,569.316,25580.0
2006-10-06 13:06:00,569.561,570.06,569.4,569.502,27200.0
2006-10-06 13:07:00,569.861,569.942,569.398,569.493,20440.0
2006-10-06 13:08:00,569.566,569.91,569.238,569.634,22270.0
2006-10-06 13:09:00,569.956,570.117,569.205,569.89,34850.0
2006-10-06 13:10:00,569.272,570.071,569.083,569.498,17960.0
2006-10-06 13:11:00,570.168,570.187,569.455,569.51,17930.0
2006-10-06 13:12:00,569.837,570.257,569.492,569.613,21540.0
2006-10-06 13:13:00,570.295,570.295,569.639,569.956,19540.0
2006-10-06 13:14:00,570.059,570.334,569.419,569.581,20040.0
2006-10-06 13:15:00,569.646,570.334,569.548,569.806,17200.0
2006-10-06 13:16:00,569.959,570.169,569.355,569.57,20450.0
2006-10-06 13:17:00,569.455,570.13,569.455,569.687,16920.0
2006-10-06 13:18:00,570.114,570.144,569.422,570.038,21940.0
2006-10-06 13:19:00,569.562,570.176,569.467,570.176,22140.0
2006-10-06 13:20:00,569.671,570.291,569.42,569.92,20380.0
2006-10-06 13:21:00,569.975,570.353,569.607,569.69,19570.0
2006-10-06 13:22:00,569.844,570.338,569.704,570.135,18280.0
2006-10-06 13:23:00,570.188,570.371,569.721,569.767,16800.0
2006-10-06 13:24:00,570.314,570.314,569.567,570.071,19787.0
2006-10-06 13:25:00,569.832,570.147,569.255,570.033,23630.0
2006-10-06 13:26:00,569.952,570.229,569.432,570.229,14990.0
2006-10-06 13:27:00,570.233,570.233,569.524,570.065,17520.0
2006-10-06 13:28:00,569.652,570.102,569.411,569.753,16640.0
2006-10-06 13:29:00,569.559,569.998,569.25,569.961,29780.0
2006-10-06 13:30:00,569.695,569.956,569.301,569.81,16320.0
2006-10-06 13:31:00,569.375,569.994,569.186,569.54,21820.0
2006-10-06 13:32:00,569.253,570.025,569.253,569.778,14880.0
2006-10-06 13:33:00,569.814,570.046,569.486,569.916,18740.0
2006-10-06 13:34:00,569.579,569.99,569.474,569.711,17850.0
2006-10-06 13:35:00,570.025,570.283,569.59,569.707,15420.0
2006-10-06 13:36:00,570.372,570.808,570.096,570.412,14370.0
2006-10-06 13:37:00,570.201,570.937,570.038,570.283,24960.0
2006-10-06 13:38:00,570.565,570.934,570.306,570.853,27430.0
2006-10-06 13:39:00,570.802,570.983,570.251,570.746,25580.0
2006-10-06 13:40:00,570.687,570.721,570.157,570.163,17290.0
2006-10-06 13:41:00,570.189,570.573,569.887,570.415,23320.0
2006-10-06 13:42:00,570.297,570.665,570.005,570.582,26780.0
2006-10-06 13:43:00,570.199,570.677,570.038,570.457,18760.0
2006-10-06 13:44:00,570.494,570.606,569.784,570.009,22040.0
2006-10-06 13:45:00,570.458,570.458,569.802,570.4,34120.0
2006-10-06 13:46:00,569.944,570.619,569.829,570.297,32800.0
2006-10-06 13:47:00,569.982,570.386,569.691,569.815,20180.0
2006-10-06 13:48:00,570.133,570.509,569.677,569.677,17760.0
2006-10-06 13:49:00,570.071,570.293,569.617,569.742,17760.0
2006-10-06 13:50:00,570.057,570.226,569.621,570.167,17680.0
2006-10-06 13:51:00,569.638,570.18,569.499,569.86,22150.0
2006-10-06 13:52:00,569.652,570.094,569.254,569.595,21650.0
2006-10-06 13:53:00,569.747,569.91,569.275,569.91,16210.0
2006-10-06 13:54:00,569.842,569.842,569.144,569.327,20710.0
2006-10-06 13:55:00,569.617,569.992,569.385,569.945,20140.0
2006-10-06 13:56:00,569.328,569.967,569.204,569.891,17890.0
2006-10-06 13:57:00,569.804,569.804,568.944,569.089,13480.0
2006-10-06 13:58:00,569.18,569.73,569.032,569.726,25310.0
2006-10-06 13:59:00,569.288,569.759,569.247,569.759,23070.0
2006-10-06 14:00:00,569.318,569.861,568.992,569.832,22799.0
2006-10-06 14:01:00,569.467,569.967,569.175,569.854,19570.0
2006-10-06 14:02:00,569.779,570.081,569.371,570.081,20171.0
2006-10-06 14:03:00,569.791,570.214,569.372,569.695,19860.0
2006-10-06 14:04:00,569.717,570.007,569.37,569.382,16800.0
2006-10-06 14:05:00,569.245,569.88,569.0,569.88,17750.0
2006-10-06 14:06:00,569.568,569.866,569.338,569.736,19900.0
2006-10-06 14:07:00,569.673,569.989,569.181,569.611,17070.0
2006-10-06 14:08:00,569.646,569.916,569.275,569.839,31509.0
2006-10-06 14:09:00,569.756,569.958,569.201,569.547,23340.0
2006-10-06 14:10:00,569.262,569.774,569.109,569.438,15618.0
2006-10-06 14:11:00,569.57,569.839,569.094,569.574,18000.0
2006-10-06 14:12:00,569.577,569.924,569.246,569.64,15480.0
2006-10-06 14:13:00,569.824,569.824,569.263,569.511,24280.0
2006-10-06 14:14:00,569.279,569.895,569.103,569.895,23850.0
2006-10-06 14:15:00,569.59,569.89,569.064,569.478,17680.0
2006-10-06 14:16:00,569.348,569.923,569.209,569.893,21110.0
2006-10-06 14:17:00,569.828,569.828,569.032,569.222,25665.0
2006-10-06 14:18:00,569.501,569.782,569.097,569.539,26005.0
2006-10-06 14:19:00,569.473,569.668,569.054,569.563,23409.0
2006-10-06 14:20:00,569.635,569.779,569.128,569.295,16194.0
2006-10-06 14:21:00,569.248,569.47,568.76,569.313,13746.0
2006-10-06 14:22:00,568.709,569.471,568.707,569.191,20853.0
2006-10-06 14:23:00,569.377,569.537,568.847,569.497,24010.0
2006-10-06 14:24:00,569.386,569.48,568.838,569.143,17430.0
2006-10-06 14:25:00,569.11,569.575,568.736,568.819,15480.0
2006-10-06 14:26:00,569.232,569.558,568.955,569.386,16210.0
2006-10-06 14:27:00,569.516,569.946,569.157,569.332,15530.0
2006-10-06 14:28:00,568.986,569.847,568.859,569.737,18471.0
2006-10-06 14:29:00,569.554,570.175,569.343,569.719,29850.0
2006-10-06 14:30:00,570.096,571.482,569.825,570.393,14650.0
2006-10-06 14:31:00,570.314,570.593,569.388,569.573,14790.0
2006-10-06 14:32:00,568.562,569.491,567.833,568.407,25310.0
2006-10-06 14:33:00,568.305,568.305,566.624,566.868,13509.0
2006-10-06 14:34:00,567.459,567.714,567.039,567.4,19763.0
2006-10-06 14:35:00,567.467,568.328,567.127,567.497,25332.0
2006-10-06 14:36:00,567.813,568.877,567.66,568.877,17930.0
2006-10-06 14:37:00,568.816,568.816,568.206,568.562,18313.0
2006-10-06 14:38:00,568.858,569.483,568.416,568.527,18827.0
2006-10-06 14:39:00,568.519,569.272,568.433,568.929,15921.0
2006-10-06 14:40:00,568.688,569.485,568.53,569.24,18270.0
2006-10-06 14:41:00,568.364,569.337,568.364,568.993,17866.0
2006-10-06 14:42:00,569.165,569.356,568.527,569.026,22390.0
2006-10-06 14:43:00,569.101,569.675,568.728,569.099,16920.0
2006-10-06 14:44:00,569.724,570.108,569.183,569.299,24630.0
2006-10-06 14:45:00,570.04,570.64,569.602,569.814,17768.0
2006-10-06 14:46:00,570.326,570.326,569.566,569.857,19094.0
2006-10-06 14:47:00,569.668,569.788,569.135,569.361,16380.0
2006-10-06 14:48:00,569.744,569.965,569.257,569.952,19583.0
2006-10-06 14:49:00,569.329,570.444,569.329,570.444,18248.0
2006-10-06 14:50:00,570.27,570.778,570.02,570.725,12980.0
2006-10-06 14:51:00,570.45,570.891,569.924,570.297,34819.0
2006-10-06 14:52:00,570.139,570.139,569.036,569.213,20177.0
2006-10-06 14:53:00,569.501,569.501,568.561,568.843,13329.0
2006-10-06 14:54:00,568.652,569.318,568.4,568.594,24036.0
2006-10-06 14:55:00,568.413,569.075,568.118,568.461,18430.0
2006-10-06 14:56:00,568.152,568.158,567.357,567.762,24540.0
2006-10-06 14:57:00,567.92,568.471,567.746,568.388,24311.0
2006-10-06 14:58:00,568.268,568.369,567.633,567.977,24002.0
2006-10-06 14:59:00,567.79,567.973,567.156,567.525,29250.0
2006-10-06 15:00:00,567.362,567.897,567.1,567.216,27260.0
2006-10-06 15:01:00,567.351,567.642,566.818,567.086,16370.0
2006-10-06 15:02:00,566.903,567.789,566.658,567.789,11915.0
2006-10-06 15:03:00,567.729,567.924,567.208,567.501,17750.0
2006-10-06 15:04:00,568.073,568.508,567.652,568.122,14670.0
2006-10-06 15:05:00,568.374,568.374,567.538,567.931,13970.0
2006-10-06 15:06:00,567.536,567.883,567.057,567.46,18140.0
2006-10-06 15:07:00,566.954,567.293,566.642,567.022,14570.0
2006-10-06 15:08:00,566.369,566.923,565.884,565.891,15470.0
2006-10-06 15:09:00,566.081,566.781,565.967,566.781,22500.0
2006-10-06 15:10:00,566.423,567.037,566.205,566.527,22710.0
2006-10-06 15:11:00,566.218,566.625,565.829,566.095,12530.0
2006-10-06 15:12:00,566.654,567.522,566.471,566.931,18790.0
2006-10-06 15:13:00,566.907,567.658,566.833,567.362,14140.0
2006-10-06 15:14:00,566.982,567.433,566.637,566.741,19122.0
2006-10-06 15:15:00,567.088,567.402,566.648,567.018,12540.0
2006-10-06 15:16:00,567.037,567.379,566.367,566.367,10830.0
2006-10-06 15:17:00,566.02,566.758,565.959,566.157,12290.0
2006-10-06 15:18:00,566.763,567.005,566.297,566.725,17570.0
2006-10-06 15:19:00,566.854,566.931,566.047,566.155,16360.0
2006-10-06 15:20:00,566.548,567.092,566.207,566.402,17610.0
2006-10-06 15:21:00,566.474,567.061,565.963,567.061,12992.0
2006-10-06 15:22:00,566.778,567.348,566.564,567.309,28370.0
2006-10-06 15:23:00,566.739,567.648,566.626,567.648,18610.0
2006-10-06 15:24:00,567.577,567.653,566.729,566.991,42530.0
2006-10-06 15:25:00,567.417,567.506,566.641,566.699,19330.0
2006-10-06 15:26:00,566.454,567.142,566.317,566.525,16860.0
2006-10-06 15:27:00,566.522,567.208,566.45,567.134,15270.0
2006-10-06 15:28:00,566.359,566.919,566.216,566.732,15470.0
2006-10-06 15:29:00,566.597,566.801,565.973,565.973,19330.0
2006-10-06 15:30:00,566.572,567.234,566.289,567.149,17990.0
2006-10-06 15:31:00,566.891,567.206,566.365,566.586,14684.0
2006-10-06 15:32:00,566.202,566.529,565.566,566.06,17390.0
2006-10-06 15:33:00,565.467,566.159,564.039,564.087,18080.0
2006-10-06 15:34:00,564.178,564.403,563.729,564.113,15740.0
2006-10-06 15:35:00,564.145,564.836,563.772,564.419,19230.0
2006-10-06 15:36:00,564.007,564.464,563.525,564.028,17460.0
2006-10-06 15:37:00,563.967,564.447,563.641,564.41,17310.0
2006-10-06 15:38:00,564.405,564.534,563.844,564.371,14670.0
2006-10-06 15:39:00,564.255,564.543,563.76,563.76,19340.0
2006-10-06 15:40:00,564.426,565.093,564.175,564.592,12213.0
2006-10-06 15:41:00,564.699,564.745,563.728,563.974,17869.0
2006-10-06 15:42:00,563.496,564.035,562.928,562.928,13006.0
2006-10-06 15:43:00,563.439,563.76,563.058,563.256,12710.0
2006-10-06 15:44:00,563.226,563.29,562.477,562.632,18080.0
2006-10-06 15:45:00,562.887,562.995,562.3,562.968,22320.0
2006-10-06 15:46:00,562.716,563.739,562.694,563.721,15620.0
2006-10-06 15:47:00,563.572,563.954,563.091,563.641,16335.0
2006-10-06 15:48:00,563.505,563.816,562.895,562.983,14760.0
2006-10-06 15:49:00,563.219,563.355,562.783,563.092,12320.0
2006-10-06 15:50:00,562.901,563.212,562.03,562.03,15450.0
2006-10-06 15:51:00,562.3,562.408,561.489,561.7,27150.0
2006-10-06 15:52:00,562.054,562.329,561.203,561.547,12329.0
2006-10-06 15:53:00,561.451,561.93,561.304,561.313,13480.0
2006-10-06 15:54:00,561.984,561.984,560.933,561.164,13830.0
2006-10-06 15:55:00,560.882,561.496,560.6,560.826,17830.0
2006-10-06 15:56:00,561.069,561.545,560.722,561.234,14010.0
2006-10-06 15:57:00,561.277,561.737,560.913,561.106,19840.0
2006-10-06 15:58:00,561.346,561.63,560.624,560.809,15160.0
2006-10-06 15:59:00,561.214,561.457,560.6,560.848,23300.0
2006-10-06 16:00:00,561.329,561.565,560.858,561.06,18890.0
2006-10-06 16:01:00,560.896,561.355,560.254,560.484,14110.0
2006-10-06 16:02:00,559.88,561.075,559.685,560.31,18575.0
2006-10-06 16:03:00,560.013,560.785,559.649,560.637,16650.0
2006-10-06 16:04:00,560.075,560.422,559.602,559.698,17602.0
2006-10-06 16:05:00,560.194,560.846,560.048,560.591,15180.0
2006-10-06 16:06:00,560.148,561.01,560.13,560.359,13680.0
2006-10-06 16:07:00,560.534,560.544,559.726,559.77,15326.0
2006-10-06 16:08:00,560.335,560.921,559.919,560.921,12487.0
2006-10-06 16:09:00,560.55,561.224,560.471,560.929,24690.0
2006-10-06 16:10:00,561.154,561.421,560.735,561.112,18340.0
2006-10-06 16:11:00,561.463,561.864,561.129,561.774,18840.0
2006-10-06 16:12:00,561.124,562.107,561.124,561.772,18460.0
2006-10-06 16:13:00,561.811,562.357,561.429,562.332,18820.0
2006-10-06 16:14:00,562.441,562.903,562.015,562.886,17810.0
2006-10-06 16:15:00,562.681,563.959,562.681,563.082,24130.0
2006-10-06 16:16:00,562.755,563.319,562.359,563.202,13610.0
2006-10-06 16:17:00,563.761,565.085,563.457,564.347,16190.0
2006-10-06 16:18:00,564.531,565.423,564.44,564.612,16510.0
2006-10-06 16:19:00,564.926,565.712,564.804,565.483,16850.0
2006-10-06 16:20:00,565.277,565.867,565.015,565.508,22360.0
2006-10-06 16:21:00,565.478,565.848,565.0,565.683,12095.0
2006-10-06 16:22:00,565.428,565.768,564.902,565.171,21590.0
2006-10-06 16:23:00,565.198,565.621,564.712,565.621,18710.0
2006-10-06 16:24:00,565.85,566.989,565.534,566.989,16280.0
2006-10-06 16:25:00,567.233,567.554,566.724,567.514,18110.0
2006-10-06 16:26:00,567.274,567.276,566.586,566.873,15280.0
2006-10-06 16:27:00,566.695,567.096,566.219,566.522,14830.0
2006-10-06 16:28:00,565.76,566.759,565.708,566.759,16040.0
2006-10-06 16:29:00,566.019,566.98,565.989,566.98,24940.0
2006-10-06 16:30:00,566.696,567.394,566.645,567.041,10890.0
2006-10-06 16:31:00,567.462,568.404,567.235,568.35,15770.0
2006-10-06 16:32:00,568.286,568.837,568.019,568.505,14780.0
2006-10-06 16:33:00,568.535,569.634,568.479,569.616,16450.0
2006-10-06 16:34:00,568.931,569.485,568.536,568.665,17750.0
2006-10-06 16:35:00,568.608,570.951,568.608,570.951,14780.0
2006-10-06 16:36:00,570.369,571.17,570.134,570.394,14300.0
2006-10-06 16:37:00,569.433,570.562,568.689,568.692,11290.0
2006-10-06 16:38:00,568.256,568.564,567.846,568.199,17630.0
2006-10-06 16:39:00,568.421,569.301,567.951,568.229,16795.0
2006-10-06 16:40:00,567.912,568.757,567.629,567.912,16710.0
2006-10-06 16:41:00,567.06,567.527,566.598,566.729,13040.0
2006-10-06 16:42:00,567.201,567.545,566.752,567.164,18540.0
2006-10-06 16:43:00,567.41,567.451,566.639,566.884,22570.0
2006-10-06 16:44:00,567.185,567.549,566.693,567.179,27130.0
2006-10-06 16:45:00,567.309,567.565,566.832,567.183,17910.0
2006-10-06 16:46:00,566.849,567.377,566.56,567.142,14250.0
2006-10-06 16:47:00,567.007,567.182,566.524,567.019,16500.0
2006-10-06 16:48:00,567.275,567.923,566.908,567.571,15200.0
2006-10-06 16:49:00,567.716,567.898,567.148,567.332,23800.0
2006-10-06 16:50:00,567.048,567.899,567.048,567.544,22400.0
2006-10-06 16:51:00,567.557,567.557,566.753,566.79,17040.0
2006-10-06 16:52:00,567.149,567.34,566.473,566.885,18744.0
2006-10-06 16:53:00,566.377,566.825,565.928,566.138,15240.0
2006-10-06 16:54:00,565.501,565.901,565.063,565.652,15210.0
2006-10-06 16:55:00,565.761,566.175,565.435,566.113,12700.0
2006-10-06 16:56:00,566.242,566.527,565.821,566.491,16460.0
2006-10-06 16:57:00,566.43,566.968,566.002,566.968,26848.0
2006-10-06 16:58:00,567.029,567.029,566.314,566.767,17700.0
2006-10-06 16:59:00,566.629,567.17,566.242,566.944,18510.0
2006-10-06 17:00:00,566.737,567.178,566.428,566.718,18980.0
2006-10-06 17:01:00,566.303,566.956,565.962,566.193,18475.0
2006-10-06 17:02:00,566.362,566.659,565.694,565.697,15890.0
2006-10-06 17:03:00,565.624,565.968,565.155,565.965,21106.0
2006-10-06 17:04:00,565.992,566.744,565.873,566.038,18099.0
2006-10-06 17:05:00,566.63,566.749,565.991,566.292,16787.0
2006-10-06 17:06:00,565.722,566.231,565.29,565.29,16770.0
2006-10-06 17:07:00,565.095,565.71,564.696,564.849,21976.0
2006-10-06 17:08:00,565.189,565.189,564.447,564.895,19207.0
2006-10-06 17:09:00,564.427,565.042,564.321,564.4,13690.0
2006-10-06 17:10:00,564.558,565.291,564.263,564.623,28119.0
2006-10-06 17:11:00,565.344,565.475,564.906,565.475,18520.0
2006-10-06 17:12:00,565.325,565.844,565.106,565.64,20779.0
2006-10-06 17:13:00,565.807,566.395,565.387,566.011,22943.0
2006-10-06 17:14:00,566.229,567.223,565.921,566.962,19860.0
2006-10-06 17:15:00,567.142,567.248,566.411,566.954,20830.0
2006-10-06 17:16:00,566.632,566.632,565.924,566.198,13310.0
2006-10-06 17:17:00,566.034,566.296,565.474,566.247,18160.0
2006-10-06 17:18:00,565.988,566.302,565.104,565.41,15870.0
2006-10-06 17:19:00,564.95,565.244,564.448,564.797,12820.0
2006-10-06 17:20:00,564.926,565.389,564.785,565.278,21632.0
2006-10-06 17:21:00,564.789,565.527,564.566,564.978,19790.0
2006-10-06 17:22:00,564.971,565.426,564.678,564.842,12818.0
2006-10-06 17:23:00,565.249,565.763,564.975,565.601,23861.0
2006-10-06 17:24:00,565.04,565.502,564.914,564.988,13859.0
2006-10-06 17:25:00,565.406,565.556,564.881,565.063,24180.0
2006-10-06 17:26:00,565.695,566.129,565.201,566.068,24774.0
2006-10-06 17:27:00,565.768,566.135,565.361,565.77,33500.0
2006-10-06 17:28:00,565.771,566.036,565.421,565.992,11560.0
2006-10-06 17:29:00,565.92,565.985,565.158,565.403,22550.0
2006-10-06 17:30:00,565.464,566.288,565.156,566.21,15470.0
2006-10-06 17:31:00,565.713,566.014,565.247,565.431,19230.0
2006-10-06 17:32:00,565.705,566.059,565.27,565.579,20240.0
2006-10-06 17:33:00,565.723,566.335,565.396,565.52,22930.0
2006-10-06 17:34:00,565.772,566.3,565.627,565.963,16720.0
2006-10-06 17:35:00,566.208,566.584,565.708,566.015,18559.0
2006-10-06 17:36:00,565.869,567.144,565.869,567.14,12126.0
2006-10-06 17:37:00,567.212,567.907,566.952,567.366,19995.0
2006-10-06 17:38:00,567.698,567.723,566.929,567.435,23163.0
2006-10-06 17:39:00,567.723,568.606,567.659,568.294,14939.0
2006-10-06 17:40:00,568.423,568.865,567.721,568.104,32167.0
2006-10-06 17:41:00,568.72,568.72,567.907,568.08,12450.0
2006-10-06 17:42:00,568.732,568.914,568.044,568.33,18250.0
2006-10-06 17:43:00,568.346,568.533,567.494,567.61,18330.0
2006-10-06 17:44:00,567.849,568.522,567.41,568.522,17710.0
2006-10-06 17:45:00,568.36,568.695,567.91,567.91,13455.0
2006-10-06 17:46:00,568.296,568.555,567.938,568.362,17354.0
2006-10-06 17:47:00,567.652,568.358,567.569,567.948,18450.0
2006-10-06 17:48:00,567.841,568.184,567.341,567.812,18479.0
2006-10-06 17:49:00,567.82,568.18,567.317,567.523,22440.0
2006-10-06 17:50:00,567.832,568.165,567.527,568.152,16150.0
2006-10-06 17:51:00,568.308,568.905,568.192,568.392,16110.0
2006-10-06 17:52:00,568.557,569.343,568.254,569.343,17150.0
2006-10-06 17:53:00,569.206,569.604,568.698,569.068,31490.0
2006-10-06 17:54:00,568.765,569.508,568.736,569.246,16315.0
2006-10-06 17:55:00,568.973,569.289,568.402,568.884,13448.0
2006-10-06 17:56:00,568.884,569.077,568.346,568.718,13420.0
2006-10-06 17:57:00,568.745,568.82,567.895,568.164,14661.0
2006-10-06 17:58:00,568.102,568.145,567.514,567.885,15546.0
2006-10-06 17:59:00,568.041,568.094,567.317,567.882,15370.0
2006-10-06 18:00:00,567.695,568.429,567.559,567.946,17720.0
2006-10-06 18:01:00,568.47,568.54,567.868,568.034,19650.0
2006-10-06 18:02:00,568.224,568.499,567.729,568.027,11703.0
2006-10-06 18:03:00,567.903,568.312,567.491,567.918,15932.0
2006-10-06 18:04:00,568.095,568.172,567.328,567.46,12770.0
2006-10-06 18:05:00,567.406,568.165,567.212,567.44,10370.0
2006-10-06 18:06:00,566.947,568.039,566.947,567.682,17503.0
2006-10-06 18:07:00,567.628,568.15,567.366,567.804,12040.0
2006-10-06 18:08:00,567.906,568.952,567.788,568.406,14938.0
2006-10-06 18:09:00,568.731,569.423,568.633,569.062,12220.0
2006-10-06 18:10:00,568.895,569.123,568.073,568.305,15300.0
2006-10-06 18:11:00,567.85,568.416,567.775,568.148,11750.0
2006-10-06 18:12:00,567.754,568.506,567.65,568.381,10500.0
2006-10-06 18:13:00,568.213,568.213,567.519,567.771,9372.0
2006-10-06 18:14:00,567.687,568.285,567.458,568.285,10840.0
2006-10-06 18:15:00,568.138,568.674,567.998,568.514,15150.0
2006-10-06 18:16:00,568.574,568.876,568.156,568.331,13970.0
2006-10-06 18:17:00,567.885,568.667,567.851,568.352,11830.0
2006-10-06 18:18:00,567.355,568.229,567.355,568.07,12990.0
2006-10-06 18:19:00,567.866,568.367,567.573,567.758,9800.0
2006-10-06 18:20:00,567.593,568.788,567.593,567.938,10920.0
2006-10-06 18:21:00,568.003,568.683,567.78,568.226,11830.0
2006-10-06 18:22:00,567.958,568.797,567.915,568.416,12020.0
2006-10-06 18:23:00,568.085,568.654,567.937,568.264,13020.0
2006-10-06 18:24:00,567.871,568.406,567.75,568.338,11983.0
2006-10-06 18:25:00,568.314,568.675,567.626,568.675,14200.0
2006-10-06 18:26:00,568.631,568.631,567.946,568.087,14889.0
2006-10-06 18:27:00,568.15,568.375,567.789,568.102,14850.0
2006-10-06 18:28:00,567.63,568.322,567.63,567.955,13090.0
2006-10-06 18:29:00,568.097,568.778,567.757,568.292,12300.0
2006-10-06 18:30:00,568.321,568.605,567.729,568.009,16920.0
2006-10-06 18:31:00,567.722,568.478,567.658,567.951,17683.0
2006-10-06 18:32:00,568.489,568.618,567.976,568.279,14830.0
2006-10-06 18:33:00,568.384,568.706,567.95,567.984,12710.0
2006-10-06 18:34:00,568.415,568.58,567.608,567.762,11294.0
2006-10-06 18:35:00,568.011,568.683,567.691,568.166,14509.0
2006-10-06 18:36:00,568.501,568.572,567.674,567.747,17990.0
2006-10-06 18:37:00,567.388,568.23,567.28,567.899,18527.0
2006-10-06 18:38:00,567.772,568.376,567.538,567.829,14490.0
2006-10-06 18:39:00,568.087,568.464,567.676,568.139,11390.0
2006-10-06 18:40:00,567.948,568.484,567.746,568.22,11640.0
2006-10-06 18:41:00,568.07,568.639,567.87,568.602,8960.0
2006-10-06 18:42:00,568.37,568.625,567.958,568.286,10800.0
2006-10-06 18:43:00,568.785,568.997,568.183,568.997,16970.0
2006-10-06 18:44:00,569.167,569.672,568.76,569.144,12750.0
2006-10-06 18:45:00,569.476,569.788,568.979,569.207,9850.0
2006-10-06 18:46:00,569.044,569.64,568.771,569.596,12569.0
2006-10-06 18:47:00,569.66,569.722,569.159,569.261,11450.0
2006-10-06 18:48:00,569.461,569.846,569.161,569.814,12670.0
2006-10-06 18:49:00,569.31,569.768,568.899,569.322,13161.0
2006-10-06 18:50:00,568.514,569.526,568.514,569.49,10320.0
2006-10-06 18:51:00,569.684,570.22,569.333,569.891,11890.0
2006-10-06 18:52:00,569.554,570.22,569.504,569.675,14730.0
2006-10-06 18:53:00,569.892,570.298,569.476,570.298,13174.0
2006-10-06 18:54:00,570.101,570.512,569.518,570.512,13530.0
2006-10-06 18:55:00,570.646,570.688,569.81,569.922,10195.0
2006-10-06 18:56:00,570.082,570.811,569.876,570.811,16958.0
2006-10-06 18:57:00,570.271,570.788,570.004,570.563,15820.0
2006-10-06 18:58:00,570.545,570.721,569.952,570.493,19940.0
2006-10-06 18:59:00,570.707,570.758,570.127,570.429,12540.0
2006-10-06 19:00:00,569.977,570.571,569.722,570.428,18760.0
2006-10-06 19:01:00,570.293,570.643,569.864,570.302,16950.0
2006-10-06 19:02:00,570.092,570.571,569.76,570.401,17855.0
2006-10-06 19:03:00,569.993,570.612,569.927,570.28,12800.0
2006-10-06 19:04:00,570.211,570.561,569.892,570.485,13360.0
2006-10-06 19:05:00,569.702,570.434,569.645,569.941,13700.0
2006-10-06 19:06:00,569.351,569.878,569.137,569.669,13689.0
2006-10-06 19:07:00,569.883,570.421,569.572,570.109,12920.0
2006-10-06 19:08:00,570.171,570.87,570.065,570.87,12410.0
2006-10-06 19:09:00,570.881,571.226,570.355,570.671,23148.0
2006-10-06 19:10:00,571.266,571.394,570.489,570.756,16766.0
2006-10-06 19:11:00,570.737,570.883,570.228,570.824,15580.0
2006-10-06 19:12:00,570.852,570.852,570.029,570.269,14210.0
2006-10-06 19:13:00,570.497,570.869,570.077,570.815,12685.0
2006-10-06 19:14:00,570.396,571.003,570.124,570.545,19718.0
2006-10-06 19:15:00,571.046,571.046,570.299,570.481,11597.0
2006-10-06 19:16:00,570.226,570.744,570.033,570.744,23749.0
2006-10-06 19:17:00,570.156,570.708,570.037,570.435,14414.0
2006-10-06 19:18:00,570.218,570.872,570.136,570.846,12754.0
2006-10-06 19:19:00,570.397,571.159,570.347,571.116,21801.0
2006-10-06 19:20:00,571.04,571.04,570.318,571.014,15610.0
2006-10-06 19:21:00,570.903,571.223,570.537,570.735,14904.0
2006-10-06 19:22:00,571.007,571.709,570.781,570.964,18080.0
2006-10-06 19:23:00,571.604,572.004,571.159,571.952,11660.0
2006-10-06 19:24:00,571.402,571.777,571.057,571.342,14660.0
2006-10-06 19:25:00,571.417,573.101,571.206,572.091,12600.0
2006-10-06 19:26:00,572.789,573.407,572.542,572.639,21220.0
2006-10-06 19:27:00,572.658,572.874,571.965,572.874,13910.0
2006-10-06 19:28:00,572.651,573.46,572.574,572.723,14247.0
2006-10-06 19:29:00,572.559,572.623,572.014,572.264,13409.0
2006-10-06 19:30:00,572.359,572.452,571.653,571.883,13100.0
2006-10-06 19:31:00,571.353,571.971,571.215,571.971,13378.0
2006-10-06 19:32:00,571.991,572.28,571.6,571.807,10846.0
2006-10-06 19:34:00,571.937,572.74,571.813,572.197,13640.0
2006-10-06 19:38:00,572.762,572.869,572.178,572.582,20690.0
2006-10-06 19:39:00,572.525,572.811,572.271,572.709,13668.0
2006-10-06 19:41:00,572.808,572.861,572.175,572.407,15930.0
2006-10-06 19:42:00,572.734,572.843,572.253,572.485,15852.0
2006-10-06 19:45:00,572.804,572.806,572.043,572.806,13990.0
2006-10-06 19:46:00,572.782,572.935,572.344,572.665,10940.0
2006-10-06 19:47:00,572.347,572.72,571.958,572.475,19340.0
2006-10-06 19:48:00,572.468,572.468,571.84,572.262,12864.0
2006-10-06 19:49:00,572.139,572.149,571.608,571.905,17404.0
2006-10-06 19:50:00,571.299,571.986,571.281,571.602,13550.0
2006-10-06 19:52:00,571.213,571.795,571.097,571.77,13416.0
2006-10-06 19:55:00,571.768,571.768,571.321,571.76,8230.0
2006-10-06 19:56:00,571.729,571.813,571.191,571.191,16500.0
2006-10-06 19:57:00,571.751,571.828,571.207,571.312,11660.0
2006-10-06 19:59:00,571.78,572.077,571.406,571.819,21250.0
2006-10-06 20:00:00,571.995,572.651,571.745,571.997,13040.0
2006-10-06 20:01:00,572.672,572.997,572.288,572.88,12620.0
2006-10-06 20:02:00,572.65,572.921,572.311,572.85,8775.0
2006-10-06 20:03:00,572.941,573.058,572.442,572.602,13560.0
2006-10-06 20:04:00,572.304,573.039,572.304,572.589,12580.0
2006-10-06 20:05:00,572.598,572.939,572.292,572.61,6285.0
2006-10-06 20:06:00,572.668,572.956,572.099,572.956,11513.0
2006-10-06 20:07:00,572.583,573.049,572.513,572.868,11690.0
2006-10-06 20:08:00,572.481,573.076,572.286,572.842,10331.0
2006-10-06 20:09:00,572.684,573.209,572.439,572.718,8591.0
2006-10-06 20:10:00,573.043,573.165,572.397,572.693,15880.0
2006-10-06 20:12:00,572.736,573.168,572.381,572.634,11157.0
2006-10-06 20:13:00,572.848,573.16,572.605,573.16,15540.0
2006-10-06 20:14:00,572.991,573.209,572.619,572.752,12279.0
2006-10-06 20:15:00,572.97,573.272,572.565,572.999,18038.0
2006-10-06 20:16:00,573.085,573.198,572.525,572.559,11750.0
2006-10-06 20:18:00,572.871,573.258,572.628,572.955,13390.0
2006-10-06 20:22:00,573.198,573.28,572.788,573.119,15179.0
2006-10-06 20:24:00,572.723,573.204,572.661,573.171,14229.0
2006-10-06 20:25:00,573.142,573.26,572.598,572.742,17470.0
2006-10-06 20:26:00,573.137,573.261,572.666,573.002,15532.0
2006-10-06 20:27:00,573.165,573.291,572.634,572.973,13370.0
2006-10-06 20:28:00,573.049,573.265,572.683,573.173,12340.0
2006-10-06 20:29:00,573.2,573.2,573.2,573.2,12081.0
2006-10-06 20:32:00,573.016,573.275,572.666,573.258,12081.0
2006-10-06 20:34:00,573.108,573.287,572.603,573.054,12398.0
2006-10-06 20:38:00,572.687,573.299,572.642,572.744,10973.0
2006-10-06 20:40:00,572.945,573.326,572.683,572.766,18415.0
2006-10-06 20:44:00,573.205,573.304,572.76,573.271,12789.0
2006-10-06 20:45:00,572.713,573.315,572.69,572.854,11950.0
2006-10-06 20:46:00,572.936,573.281,572.545,573.221,18460.0
2006-10-06 20:47:00,572.6,572.6,572.6,572.6,12070.0
2006-10-06 20:54:00,572.56,573.253,572.524,572.933,12070.0
2006-10-06 20:56:00,572.7,572.7,572.7,572.7,12810.0
2006-10-06 20:57:00,572.6,572.6,572.6,572.6,12810.0
2006-10-06 21:01:00,573.04,573.321,572.7,573.263,12810.0
2006-10-06 21:02:00,572.803,573.355,572.538,572.967,13340.0
2006-10-06 21:04:00,573.055,573.298,572.667,572.772,20000.0
2006-10-06 21:05:00,572.932,573.322,572.634,572.896,14416.0
2006-10-06 21:09:00,573.259,573.32,572.691,572.703,10950.0
2006-10-06 21:11:00,572.866,573.35,572.697,573.231,10610.0
2006-10-06 21:12:00,573.207,573.333,572.715,573.297,15690.0
2006-10-06 21:16:00,573.192,573.281,572.65,572.943,18830.0
2006-10-06 21:18:00,573.282,573.376,572.736,572.973,21171.0
2006-10-06 21:19:00,573.0,573.0,573.0,573.0,13862.0
2006-10-06 21:20:00,573.028,573.421,572.668,572.668,13862.0
2006-10-06 21:21:00,572.7,572.7,572.7,572.7,11040.0
2006-10-06 21:26:00,573.298,573.355,572.707,572.901,11040.0
2006-10-06 21:27:00,572.502,573.092,572.401,572.788,23200.0
2006-10-06 21:28:00,572.64,572.859,572.123,572.682,21838.0
2006-10-06 21:29:00,572.135,572.679,572.012,572.287,23161.0
2006-10-06 21:30:00,572.602,572.746,572.089,572.652,17269.0
2006-10-06 21:31:00,572.486,572.775,572.287,572.584,17075.0
2006-10-06 21:32:00,572.606,572.73,572.05,572.645,15117.0
2006-10-06 21:33:00,572.7,572.7,572.7,572.7,13864.0
2006-10-06 21:34:00,572.383,572.702,572.095,572.408,13864.0
2006-10-06 21:36:00,572.808,572.971,572.318,572.466,14538.0
2006-10-06 21:37:00,572.994,573.004,572.351,572.738,31443.0
2006-10-06 21:38:00,572.927,572.927,572.277,572.436,15210.0
2006-10-06 21:39:00,572.47,572.745,572.138,572.284,19010.0
2006-10-06 21:41:00,572.519,572.589,572.045,572.505,15873.0
2006-10-06 21:42:00,572.102,572.595,571.961,572.356,22359.0
2006-10-06 21:46:00,572.303,572.652,571.962,572.077,13940.0
2006-10-06 21:48:00,572.315,572.615,572.082,572.105,13781.0
2006-10-06 21:53:00,572.1,572.641,571.942,572.057,18151.0
2006-10-06 21:55:00,572.372,572.617,572.113,572.166,17480.0
2006-10-06 21:58:00,572.571,572.825,572.105,572.825,14806.0
2006-10-06 21:59:00,572.503,573.389,572.352,573.389,12082.0
2006-10-06 22:00:00,572.824,573.456,572.658,573.14,13225.0
2006-10-06 22:01:00,573.259,573.433,572.883,573.389,10210.0
2006-10-06 22:04:00,572.89,573.482,572.742,573.343,7990.0
2006-10-06 22:05:00,573.352,573.56,572.827,573.42,20415.0
2006-10-06 22:07:00,573.445,573.445,572.7,572.909,8134.0
2006-10-06 22:09:00,573.147,573.462,572.86,573.339,16340.0
2006-10-06 22:16:00,572.921,573.438,572.921,573.363,11540.0
2006-10-06 22:17:00,572.657,573.24,572.312,572.312,11790.0
2006-10-06 22:19:00,572.591,572.682,572.09,572.642,13750.0
2006-10-06 22:21:00,572.548,572.904,572.192,572.311,13900.0
2006-10-06 22:23:00,572.906,573.019,572.002,572.311,11575.0
2006-10-06 22:25:00,572.66,572.917,572.276,572.68,11413.0
2006-10-06 22:27:00,572.607,572.679,572.056,572.067,11883.0
2006-10-06 22:32:00,572.058,572.67,572.009,572.656,9036.0
2006-10-06 22:33:00,572.642,572.666,572.152,572.594,9514.0
2006-10-06 22:38:00,572.594,572.741,572.092,572.142,15568.0
2006-10-06 22:39:00,572.26,572.678,571.916,572.225,9360.0
2006-10-06 22:41:00,572.427,572.469,571.699,572.075,18020.0
2006-10-06 22:44:00,572.402,572.472,571.662,571.923,15140.0
2006-10-06 22:46:00,572.143,572.597,571.944,572.487,11390.0
2006-10-06 22:47:00,572.338,572.546,571.974,572.345,7655.0
2006-10-06 22:48:00,572.258,572.708,571.964,572.47,11751.0
2006-10-06 22:49:00,571.621,572.509,571.621,571.988,11920.0
2006-10-06 22:53:00,572.456,572.694,572.025,572.694,11871.0
2006-10-06 22:54:00,572.454,572.932,572.255,572.473,12020.0
2006-10-06 22:55:00,573.1,573.1,573.1,573.1,9157.0
2006-10-06 22:56:00,572.847,572.909,572.264,572.819,9157.0
2006-10-06 22:57:00,572.981,573.39,572.64,572.64,10982.0
2006-10-06 22:58:00,572.889,572.903,572.257,572.479,14979.0
2006-10-06 22:59:00,572.672,573.116,572.425,572.797,7820.0
2006-10-08 23:00:00,572.841,573.14,572.559,573.119,14176.0
2006-10-08 23:01:00,573.027,573.12,572.467,572.758,11890.0
2006-10-08 23:02:00,572.871,573.117,572.282,572.578,10963.0
2006-10-08 23:05:00,573.124,573.152,572.468,572.868,15521.0
2006-10-08 23:07:00,573.066,573.133,572.575,573.055,11024.0
2006-10-08 23:09:00,572.748,573.408,572.527,573.408,14230.0
2006-10-08 23:13:00,573.448,573.546,572.897,573.078,11540.0
2006-10-08 23:15:00,573.441,573.489,572.961,573.363,10620.0
2006-10-08 23:20:00,573.387,573.449,572.844,573.179,8800.0
2006-10-08 23:21:00,573.146,573.447,572.81,572.933,12614.0
2006-10-08 23:25:00,573.435,573.469,573.01,573.209,12401.0
2006-10-08 23:26:00,573.144,573.517,572.77,572.936,10010.0
2006-10-08 23:32:00,573.034,573.468,572.963,573.204,10890.0
2006-10-08 23:33:00,572.973,573.477,572.902,573.269,13926.0
2006-10-08 23:34:00,572.565,573.448,572.532,573.287,15691.0
2006-10-08 23:37:00,573.202,573.429,572.831,573.364,15678.0
2006-10-08 23:38:00,573.035,573.494,572.869,573.199,10927.0
2006-10-08 23:39:00,572.995,573.481,572.784,573.417,10274.0
2006-10-08 23:42:00,573.023,573.418,572.678,573.418,6596.0
2006-10-08 23:47:00,572.78,573.466,572.739,573.158,13663.0
2006-10-08 23:48:00,573.46,573.46,572.962,573.454,8750.0
2006-10-08 23:51:00,572.69,573.46,572.69,573.245,11910.0
2006-10-09 00:00:00,573.45,573.998,573.237,573.559,12267.0
2006-10-09 00:01:00,573.601,574.157,573.489,574.042,13128.0
2006-10-09 00:02:00,573.77,574.046,573.374,573.401,21164.0
2006-10-09 00:03:00,573.107,573.779,572.911,573.366,15182.0
2006-10-09 00:04:00,573.134,573.465,572.745,573.026,8213.0
2006-10-09 00:05:00,572.771,572.988,572.331,572.608,11158.0
2006-10-09 00:06:00,579.0,579.0,579.0,579.0,9191.0
2006-10-09 00:07:00,572.977,573.281,572.642,573.198,9191.0
2006-10-09 00:08:00,572.878,573.428,572.642,573.129,9113.0
2006-10-09 00:09:00,573.166,573.583,572.887,573.043,11592.0
2006-10-09 00:10:00,573.33,573.811,573.002,573.811,6120.0
2006-10-09 00:11:00,574.1,574.1,574.1,574.1,9392.0
2006-10-09 00:12:00,573.279,573.877,573.099,573.74,9392.0
2006-10-09 00:13:00,573.672,573.881,573.106,573.329,9160.0
2006-10-09 00:14:00,573.956,574.298,573.523,573.988,12304.0
2006-10-09 00:15:00,573.807,574.29,573.669,573.934,10070.0
2006-10-09 00:16:00,574.7,574.7,574.7,574.7,13268.0
2006-10-09 00:19:00,573.964,574.3,573.612,573.888,13268.0
2006-10-09 00:21:00,573.954,574.257,573.608,573.908,12158.0
2006-10-09 00:23:00,573.743,574.403,573.522,573.807,11129.0
2006-10-09 00:24:00,574.395,574.699,574.022,574.699,7366.0
2006-10-09 00:25:00,574.543,574.811,574.173,574.799,8212.0
2006-10-09 00:26:00,574.225,574.777,574.092,574.243,7185.0
2006-10-09 00:27:00,574.378,575.1,574.378,574.85,7067.0
2006-10-09 00:28:00,575.087,575.128,574.571,574.842,10439.0
2006-10-09 00:29:00,575.053,575.184,574.591,575.088,9870.0
2006-10-09 00:30:00,574.83,575.068,574.379,574.379,10243.0
2006-10-09 00:31:00,574.931,574.977,574.221,574.977,12032.0
2006-10-09 00:32:00,574.556,575.134,574.401,574.856,8220.0
2006-10-09 00:33:00,574.96,575.114,574.535,574.949,9221.0
2006-10-09 00:34:00,574.491,575.262,574.258,575.262,11515.0
2006-10-09 00:35:00,575.072,575.565,574.862,575.492,9789.0
2006-10-09 00:36:00,575.7,575.7,575.7,575.7,9150.0
2006-10-09 00:37:00,575.537,575.56,575.045,575.213,9150.0
2006-10-09 00:38:00,575.104,575.645,574.941,575.645,15261.0
2006-10-09 00:39:00,575.219,575.605,574.936,575.571,11760.0
2006-10-09 00:40:00,575.7,575.7,575.7,575.7,15263.0
2006-10-09 00:41:00,575.532,575.726,575.082,575.726,15263.0
2006-10-09 00:42:00,575.167,575.664,574.896,575.32,7436.0
2006-10-09 00:43:00,574.93,575.537,574.908,575.254,8813.0
2006-10-09 00:44:00,575.5,575.5,575.5,575.5,11395.0
2006-10-09 00:47:00,575.334,575.38,574.755,575.309,11395.0
2006-10-09 00:48:00,575.291,575.331,574.694,574.694,8082.0
2006-10-09 00:49:00,575.2,575.2,575.2,575.2,10060.0
2006-10-09 00:50:00,574.5,575.064,574.429,574.859,10060.0
2006-10-09 00:51:00,574.454,574.757,573.669,573.847,11976.0
2006-10-09 00:52:00,574.422,574.441,573.753,573.829,9037.0
2006-10-09 00:53:00,574.2,574.2,574.2,574.2,8428.0
2006-10-09 00:57:00,573.855,574.297,573.641,573.806,8428.0
2006-10-09 00:59:00,574.022,574.25,573.628,574.185,8902.0
2006-10-09 01:00:00,574.285,574.44,573.742,574.44,13881.0
2006-10-09 01:01:00,573.98,574.517,573.828,574.306,9150.0
2006-10-09 01:02:00,574.533,574.533,573.867,574.261,9540.0
2006-10-09 01:03:00,574.357,574.365,573.623,573.819,13760.0
2006-10-09 01:04:00,574.2,574.2,574.2,574.2,14012.0
2006-10-09 01:05:00,574.016,574.303,573.529,574.258,14012.0
2006-10-09 01:06:00,574.199,574.303,573.677,574.293,10930.0
2006-10-09 01:07:00,574.258,574.343,573.791,574.023,10464.0
2006-10-09 01:08:00,573.822,574.463,573.816,574.463,10350.0
2006-10-09 01:09:00,574.395,574.542,573.926,574.385,17240.0
2006-10-09 01:10:00,574.425,574.516,573.939,574.516,13430.0
2006-10-09 01:11:00,574.28,574.51,573.809,574.235,13160.0
2006-10-09 01:12:00,573.985,574.429,573.745,574.277,19262.0
2006-10-09 01:13:00,574.271,574.608,573.918,574.227,9490.0
2006-10-09 01:14:00,574.781,574.981,574.246,574.413,14350.0
2006-10-09 01:15:00,574.491,574.76,574.114,574.668,12488.0
2006-10-09 01:16:00,574.411,574.743,574.079,574.691,12360.0
2006-10-09 01:17:00,574.281,574.753,574.193,574.649,11657.0
2006-10-09 01:18:00,574.664,574.684,574.213,574.684,10830.0
2006-10-09 01:19:00,574.4,574.682,574.126,574.227,11090.0
2006-10-09 01:20:00,574.302,574.598,573.937,573.974,7906.0
2006-10-09 01:21:00,574.366,574.764,574.209,574.714,10790.0
2006-10-09 01:22:00,574.475,574.742,574.154,574.716,10795.0
2006-10-09 01:23:00,574.381,574.86,574.284,574.343,12660.0
2006-10-09 01:24:00,574.286,574.859,574.144,574.859,14790.0
2006-10-09 01:25:00,574.36,575.025,574.257,574.608,11580.0
2006-10-09 01:26:00,574.438,575.1,574.352,574.851,8401.0
2006-10-09 01:27:00,574.939,574.958,574.47,574.801,16940.0
2006-10-09 01:28:00,574.459,574.851,574.318,574.795,13500.0
2006-10-09 01:29:00,574.796,574.84,574.241,574.241,12130.0
2006-10-09 01:30:00,574.619,574.801,574.141,574.513,13320.0
2006-10-09 01:31:00,574.75,574.851,574.262,574.551,15190.0
2006-10-09 01:32:00,574.249,574.764,573.93,574.651,11233.0
2006-10-09 01:33:00,574.604,574.67,573.955,574.67,16300.0
2006-10-09 01:34:00,574.079,574.711,574.064,574.631,11884.0
2006-10-09 01:35:00,574.315,574.671,574.06,574.639,12810.0
2006-10-09 01:36:00,574.255,574.719,574.113,574.115,10800.0
2006-10-09 01:37:00,574.411,574.815,574.225,574.737,12580.0
2006-10-09 01:38:00,574.259,574.907,574.259,574.423,15207.0
2006-10-09 01:39:00,574.172,574.903,574.172,574.643,11294.0
2006-10-09 01:40:00,574.879,575.007,574.472,574.952,12960.0
2006-10-09 01:41:00,574.858,575.021,574.317,575.021,14090.0
2006-10-09 01:42:00,574.602,575.101,574.446,574.757,9772.0
2006-10-09 01:43:00,575.088,575.088,574.436,575.052,16923.0
2006-10-09 01:44:00,574.997,575.007,574.507,574.822,14030.0
2006-10-09 01:45:00,574.902,575.136,574.507,574.685,15377.0
2006-10-09 01:46:00,575.08,575.094,574.443,574.557,16950.0
2006-10-09 01:47:00,574.735,575.199,574.403,574.7,14460.0
2006-10-09 01:48:00,575.183,575.239,574.621,575.179,11210.0
2006-10-09 01:50:00,574.877,575.327,574.632,575.268,10410.0
2006-10-09 01:51:00,575.044,575.463,574.891,575.38,11090.0
2006-10-09 01:52:00,575.028,575.522,574.969,575.199,9980.0
2006-10-09 01:53:00,575.393,575.651,575.084,575.601,11350.0
2006-10-09 01:54:00,575.67,575.769,575.139,575.161,12320.0
2006-10-09 01:55:00,575.083,575.734,575.083,575.441,11948.0
2006-10-09 01:56:00,575.295,575.834,575.113,575.834,10591.0
2006-10-09 01:57:00,575.751,575.892,574.72,574.971,13107.0
2006-10-09 01:58:00,575.175,575.714,575.032,575.552,14530.0
2006-10-09 01:59:00,575.299,575.53,574.851,575.501,16016.0
2006-10-09 02:00:00,575.22,575.539,574.835,575.171,18150.0
2006-10-09 02:01:00,575.474,575.474,574.785,575.044,23460.0
2006-10-09 02:02:00,575.035,575.464,574.838,575.14,15990.0
2006-10-09 02:03:00,575.149,575.472,574.752,575.05,15380.0
2006-10-09 02:04:00,574.863,575.342,574.628,574.945,27900.0
2006-10-09 02:05:00,574.709,575.366,574.591,575.165,16160.0
2006-10-09 02:06:00,575.033,575.644,574.832,575.644,21990.0
2006-10-09 02:07:00,575.446,575.701,574.942,575.701,21500.0
2006-10-09 02:08:00,575.459,575.788,575.181,575.732,21780.0
2006-10-09 02:09:00,575.345,576.312,575.345,576.215,19740.0
2006-10-09 02:10:00,575.621,576.491,575.621,576.083,21900.0
2006-10-09 02:11:00,576.42,576.697,575.867,576.413,24360.0
2006-10-09 02:12:00,576.474,576.623,575.989,576.548,25190.0
2006-10-09 02:13:00,576.027,576.617,575.938,576.617,22170.0
2006-10-09 02:14:00,576.379,576.781,576.161,576.396,25450.0
2006-10-09 02:15:00,575.98,576.706,575.98,576.268,17370.0
2006-10-09 02:16:00,576.11,576.581,575.863,576.528,23220.0
2006-10-09 02:17:00,575.807,576.526,575.784,576.14,22250.0
2006-10-09 02:18:00,576.096,576.395,575.754,576.143,19230.0
2006-10-09 02:19:00,576.252,576.404,575.596,576.237,24140.0
2006-10-09 02:20:00,575.569,576.111,575.321,575.497,20110.0
2006-10-09 02:21:00,575.939,575.939,575.002,575.529,24340.0
2006-10-09 02:22:00,575.619,575.707,575.095,575.335,24070.0
2006-10-09 02:23:00,575.441,575.857,575.226,575.857,22500.0
2006-10-09 02:24:00,575.811,575.89,575.063,575.413,27340.0
2006-10-09 02:25:00,575.709,576.025,575.392,575.675,22240.0
2006-10-09 02:26:00,575.553,575.978,575.349,575.749,24540.0
2006-10-09 02:27:00,576.0,576.19,575.617,575.915,18390.0
2006-10-09 02:28:00,576.162,576.183,575.504,576.1,19480.0
2006-10-09 02:29:00,575.747,576.451,575.496,576.304,25590.0
2006-10-09 02:30:00,575.73,576.36,575.551,575.733,23100.0
2006-10-09 02:31:00,575.971,576.307,575.618,575.829,24030.0
2006-10-09 02:32:00,576.293,576.336,575.757,576.097,24060.0
2006-10-09 02:33:00,575.798,576.518,575.772,575.782,16860.0
2006-10-09 02:34:00,576.03,576.322,575.653,575.72,26300.0
2006-10-09 02:35:00,576.068,576.612,575.842,576.236,29040.0
2006-10-09 02:36:00,576.504,576.504,575.762,575.972,17630.0
2006-10-09 02:37:00,575.714,576.331,575.546,575.759,23190.0
2006-10-09 02:38:00,576.229,576.229,575.603,576.204,24030.0
2006-10-09 02:39:00,576.037,576.364,575.556,575.853,18250.0
2006-10-09 02:40:00,575.76,576.381,575.756,576.033,17900.0
2006-10-09 02:41:00,576.434,576.651,576.028,576.322,18800.0
2006-10-09 02:42:00,576.346,576.568,576.016,576.377,15200.0
2006-10-09 02:43:00,576.268,576.612,575.926,576.134,20150.0
2006-10-09 02:44:00,576.631,576.631,576.022,576.022,16100.0
2006-10-09 02:45:00,576.625,576.683,575.939,576.028,34070.0
2006-10-09 02:46:00,576.455,576.795,576.139,576.526,14380.0
2006-10-09 02:47:00,576.762,577.003,576.275,576.464,26640.0
2006-10-09 02:48:00,576.521,576.965,576.331,576.965,17150.0
2006-10-09 02:49:00,576.473,576.988,576.07,576.245,24630.0
2006-10-09 02:50:00,576.439,577.022,576.128,576.391,26930.0
2006-10-09 02:51:00,577.09,577.221,576.439,576.642,21340.0
2006-10-09 02:52:00,576.601,576.974,576.249,576.671,17580.0
2006-10-09 02:53:00,576.918,577.0,576.468,576.75,18950.0
2006-10-09 02:54:00,576.508,576.865,576.129,576.757,39170.0
2006-10-09 02:55:00,576.504,576.842,576.156,576.761,30400.0
2006-10-09 02:56:00,576.365,576.706,576.023,576.364,15010.0
2006-10-09 02:57:00,576.228,576.694,576.016,576.536,17860.0
2006-10-09 02:58:00,576.045,576.813,576.045,576.334,24040.0
2006-10-09 02:59:00,576.842,577.037,576.292,576.536,19970.0
2006-10-09 03:00:00,576.312,576.994,576.195,576.541,24660.0
2006-10-09 03:01:00,576.612,577.1,576.351,576.596,19220.0
2006-10-09 03:02:00,576.528,577.074,576.283,576.409,19380.0
2006-10-09 03:03:00,576.733,576.931,576.297,576.486,27180.0
2006-10-09 03:04:00,576.686,577.13,576.493,576.818,23690.0
2006-10-09 03:05:00,577.073,577.073,576.442,576.792,16640.0
2006-10-09 03:06:00,577.042,577.234,576.539,576.753,24200.0
2006-10-09 03:07:00,576.801,577.198,576.582,576.792,20710.0
2006-10-09 03:08:00,576.48,577.052,576.404,576.531,20240.0
2006-10-09 03:09:00,577.02,577.303,576.542,577.002,26920.0
2006-10-09 03:10:00,577.31,577.964,576.989,577.294,16950.0
2006-10-09 03:11:00,577.842,578.037,577.427,577.689,21920.0
2006-10-09 03:12:00,577.386,577.849,577.105,577.827,26570.0
2006-10-09 03:13:00,577.626,577.845,577.259,577.372,20920.0
2006-10-09 03:14:00,577.428,577.703,577.051,577.051,21610.0
2006-10-09 03:15:00,577.346,577.595,576.941,577.17,15320.0
2006-10-09 03:16:00,576.775,577.469,576.733,576.843,26050.0
2006-10-09 03:17:00,576.851,577.225,576.446,576.634,17890.0
2006-10-09 03:18:00,577.08,577.169,576.458,576.635,25180.0
2006-10-09 03:19:00,577.12,577.227,576.605,577.057,31420.0
2006-10-09 03:20:00,577.006,577.268,576.577,576.915,24570.0
2006-10-09 03:21:00,577.297,577.297,576.59,576.902,18730.0
2006-10-09 03:22:00,577.068,577.301,576.565,576.941,25340.0
2006-10-09 03:23:00,577.175,577.394,576.689,576.888,17840.0
2006-10-09 03:24:00,577.274,577.461,576.727,577.017,29890.0
2006-10-09 03:25:00,577.08,577.381,576.725,577.099,20610.0
2006-10-09 03:26:00,577.277,577.349,576.716,576.891,24750.0
2006-10-09 03:27:00,576.512,577.186,576.512,576.904,16060.0
2006-10-09 03:28:00,577.002,577.49,576.634,577.49,19820.0
2006-10-09 03:29:00,577.065,577.536,576.82,577.375,24730.0
2006-10-09 03:30:00,577.191,577.562,576.95,577.389,23810.0
2006-10-09 03:31:00,577.243,577.456,576.753,577.408,19990.0
2006-10-09 03:32:00,577.007,577.31,576.523,576.724,14270.0
2006-10-09 03:33:00,576.693,577.178,576.502,576.502,21860.0
2006-10-09 03:34:00,576.81,577.308,576.705,576.944,18990.0
2006-10-09 03:35:00,577.322,577.408,576.762,577.071,23780.0
2006-10-09 03:36:00,576.978,577.361,576.689,577.052,25740.0
2006-10-09 03:37:00,577.318,577.318,576.732,576.831,22940.0
2006-10-09 03:38:00,577.265,577.291,576.657,576.966,38810.0
2006-10-09 03:39:00,576.644,577.276,576.438,577.151,24170.0
2006-10-09 03:40:00,577.095,577.43,576.746,577.386,22090.0
2006-10-09 03:41:00,577.36,577.608,576.931,577.516,23440.0
2006-10-09 03:42:00,577.442,577.67,577.044,577.37,23750.0
2006-10-09 03:43:00,577.61,577.61,576.832,576.846,16970.0
2006-10-09 03:44:00,577.092,577.355,576.693,576.941,30910.0
2006-10-09 03:45:00,576.731,577.292,576.607,577.158,28220.0
2006-10-09 03:46:00,576.774,577.292,576.614,576.88,18730.0
2006-10-09 03:48:00,577.117,577.289,576.628,577.289,33060.0
2006-10-09 03:49:00,576.746,577.294,576.443,576.443,25860.0
2006-10-09 03:50:00,576.922,577.301,576.606,577.055,18940.0
2006-10-09 03:51:00,576.491,577.187,576.401,576.725,18900.0
2006-10-09 03:52:00,576.741,577.222,576.555,576.837,24460.0
2006-10-09 03:53:00,576.741,577.24,576.569,576.569,27860.0
2006-10-09 03:54:00,576.545,577.235,576.545,576.886,18760.0
2006-10-09 03:55:00,577.199,577.239,576.632,576.928,23100.0
2006-10-09 03:56:00,576.858,577.265,576.654,577.096,25470.0
2006-10-09 03:57:00,577.324,577.324,576.662,576.783,16640.0
2006-10-09 03:58:00,576.962,577.373,576.73,577.074,14840.0
2006-10-09 03:59:00,577.258,577.446,576.698,576.905,27420.0
2006-10-09 04:00:00,577.167,577.471,576.778,576.884,14310.0
2006-10-09 04:01:00,576.864,577.328,576.485,576.891,18329.0
2006-10-09 04:02:00,576.913,577.239,576.385,577.21,25380.0
2006-10-09 04:03:00,576.914,577.439,576.817,577.186,15140.0
2006-10-09 04:04:00,576.921,577.357,576.697,577.115,12620.0
2006-10-09 04:05:00,576.774,577.252,576.468,577.252,16910.0
2006-10-09 04:06:00,577.323,577.323,576.569,576.801,14510.0
2006-10-09 04:07:00,577.282,577.459,576.814,577.459,24430.0
2006-10-09 04:08:00,576.958,577.464,576.889,577.219,17540.0
2006-10-09 04:09:00,576.89,577.406,576.871,577.363,16960.0
2006-10-09 04:10:00,576.995,577.424,576.778,576.828,20050.0
2006-10-09 04:11:00,577.046,577.355,576.727,577.355,8340.0
2006-10-09 04:12:00,576.911,577.347,576.663,577.003,18587.0
2006-10-09 04:13:00,577.026,577.376,576.668,576.941,10590.0
2006-10-09 04:14:00,576.898,577.275,576.523,576.741,15710.0
2006-10-09 04:15:00,577.056,577.358,576.725,577.002,28600.0
2006-10-09 04:16:00,577.252,577.278,576.639,577.278,16000.0
2006-10-09 04:17:00,577.33,577.398,576.856,577.067,22260.0
2006-10-09 04:18:00,577.396,577.405,576.887,577.221,22290.0
2006-10-09 04:19:00,577.26,577.276,576.53,576.818,34980.0
2006-10-09 04:20:00,576.788,577.116,576.407,577.01,17410.0
2006-10-09 04:21:00,576.789,577.174,576.45,576.827,20010.0
2006-10-09 04:22:00,576.953,577.058,576.414,576.803,15440.0
2006-10-09 04:23:00,576.868,577.261,576.513,577.021,18280.0
2006-10-09 04:24:00,576.981,577.269,576.622,576.769,25080.0
2006-10-09 04:25:00,576.735,577.245,576.543,576.754,21470.0
2006-10-09 04:26:00,576.9,577.231,576.511,576.777,15330.0
2006-10-09 04:27:00,577.173,577.173,576.603,576.737,17730.0
2006-10-09 04:28:00,577.145,577.281,576.535,576.907,19740.0
2006-10-09 04:29:00,576.757,577.241,576.607,577.186,18160.0
2006-10-09 04:30:00,576.971,577.258,576.489,576.878,29570.0
2006-10-09 04:31:00,576.753,577.249,576.442,576.794,17620.0
2006-10-09 04:32:00,577.252,577.262,576.664,576.89,21090.0
2006-10-09 04:33:00,576.815,577.308,576.629,576.96,16390.0
2006-10-09 04:34:00,576.654,577.197,576.457,577.028,18800.0
2006-10-09 04:35:00,577.053,577.208,576.524,576.685,18480.0
2006-10-09 04:36:00,577.287,577.287,576.597,577.281,19470.0
2006-10-09 04:37:00,577.088,577.478,576.746,576.99,22360.0
2006-10-09 04:38:00,577.226,577.696,576.894,576.93,20580.0
2006-10-09 04:39:00,576.861,577.56,576.861,577.516,19000.0
2006-10-09 04:40:00,577.197,578.037,577.105,577.659,19500.0
2006-10-09 04:41:00,577.716,578.249,577.421,577.665,18610.0
2006-10-09 04:42:00,577.274,578.016,577.167,577.897,20640.0
2006-10-09 04:43:00,577.944,577.989,577.328,577.397,21320.0
2006-10-09 04:44:00,577.882,577.961,577.327,577.735,16940.0
2006-10-09 04:45:00,577.882,577.986,577.417,577.688,27310.0
2006-10-09 04:46:00,577.248,577.981,577.156,577.919,20360.0
2006-10-09 04:47:00,577.959,578.001,577.367,577.397,18130.0
2006-10-09 04:48:00,577.923,577.923,577.173,577.417,14630.0
2006-10-09 04:49:00,577.287,577.934,577.23,577.657,33320.0
2006-10-09 04:50:00,577.916,578.269,577.365,577.398,25590.0
2006-10-09 04:51:00,578.404,578.916,578.164,578.704,17230.0
2006-10-09 04:52:00,578.495,579.088,578.449,578.732,23690.0
2006-10-09 04:53:00,577.953,578.734,577.832,578.524,23500.0
2006-10-09 04:54:00,578.193,578.689,577.936,578.255,28180.0
2006-10-09 04:55:00,578.647,578.647,578.0,578.453,17870.0
2006-10-09 04:56:00,578.498,578.532,577.97,578.381,21190.0
2006-10-09 04:57:00,577.628,578.526,577.458,577.458,21070.0
2006-10-09 04:58:00,578.164,578.435,577.833,578.414,15760.0
2006-10-09 04:59:00,578.482,578.487,577.944,578.192,19920.0
2006-10-09 05:00:00,578.17,578.486,577.77,578.222,15210.0
2006-10-09 05:01:00,577.801,578.433,577.614,578.433,24170.0
2006-10-09 05:02:00,578.233,578.568,577.847,577.959,24430.0
2006-10-09 05:03:00,578.5,578.5,578.5,578.5,25200.0
2006-10-09 05:04:00,577.977,578.509,577.807,578.509,25200.0
2006-10-09 05:05:00,578.561,578.643,577.942,578.274,19000.0
2006-10-09 05:06:00,578.199,578.597,577.974,578.198,22680.0
2006-10-09 05:07:00,578.318,578.626,577.914,578.24,15290.0
2006-10-09 05:08:00,578.337,578.588,577.808,578.343,17900.0
2006-10-09 05:09:00,578.366,578.547,577.946,578.235,18250.0
2006-10-09 05:10:00,578.288,578.57,577.877,578.241,15070.0
2006-10-09 05:11:00,578.301,578.66,577.994,578.398,16320.0
2006-10-09 05:12:00,578.546,578.92,578.106,578.657,11790.0
2006-10-09 05:13:00,578.707,579.002,578.207,578.352,22020.0
2006-10-09 05:14:00,578.615,579.132,578.46,579.132,41250.0
2006-10-09 05:15:00,578.719,579.039,578.371,578.994,15850.0
2006-10-09 05:16:00,578.935,579.186,578.482,579.176,22650.0
2006-10-09 05:17:00,579.266,579.266,578.5,579.074,26810.0
2006-10-09 05:18:00,578.804,579.1,578.517,579.072,15010.0
2006-10-09 05:19:00,579.106,579.125,578.439,578.871,26630.0
2006-10-09 05:20:00,578.744,579.312,578.651,579.19,15900.0
2006-10-09 05:21:00,578.93,579.169,578.378,578.607,17500.0
2006-10-09 05:22:00,578.351,579.143,578.333,579.143,12380.0
2006-10-09 05:23:00,578.862,579.269,578.431,578.431,10800.0
2006-10-09 05:24:00,578.564,579.089,578.366,579.049,22980.0
2006-10-09 05:25:00,578.112,578.959,578.112,578.948,16970.0
2006-10-09 05:26:00,578.754,579.056,578.369,578.518,17280.0
2006-10-09 05:27:00,578.877,578.877,578.22,578.265,10530.0
2006-10-09 05:28:00,578.649,578.88,578.391,578.442,19890.0
2006-10-09 05:29:00,578.365,578.731,578.062,578.238,13340.0
2006-10-09 05:30:00,578.68,578.843,578.12,578.242,18090.0
2006-10-09 05:31:00,578.176,578.761,578.073,578.496,17070.0
2006-10-09 05:32:00,578.118,578.706,577.873,578.388,17330.0
2006-10-09 05:33:00,579.0,579.0,579.0,579.0,11370.0
2006-10-09 05:34:00,578.019,578.584,577.963,578.282,11370.0
2006-10-09 05:35:00,578.554,578.958,578.231,578.273,15906.0
2006-10-09 05:36:00,578.168,578.82,578.125,578.699,12550.0
2006-10-09 05:37:00,578.35,578.911,578.157,578.654,15870.0
2006-10-09 05:38:00,578.357,578.958,577.967,578.719,14750.0
2006-10-09 05:39:00,578.99,579.179,578.606,579.179,17250.0
2006-10-09 05:40:00,579.104,579.104,578.556,579.054,15010.0
2006-10-09 05:41:00,579.088,579.19,578.575,579.137,16450.0
2006-10-09 05:42:00,579.207,579.278,578.78,579.242,16910.0
2006-10-09 05:43:00,578.877,579.354,578.458,578.483,20660.0
2006-10-09 05:44:00,578.844,579.331,578.756,579.025,10090.0
2006-10-09 05:45:00,579.108,579.337,578.684,579.269,25480.0
2006-10-09 05:46:00,579.22,579.373,578.741,579.228,13780.0
2006-10-09 05:47:00,579.046,579.299,578.438,578.438,13300.0
2006-10-09 05:48:00,579.065,579.202,578.569,578.986,19870.0
2006-10-09 05:49:00,579.123,579.409,578.841,579.164,15770.0
2006-10-09 05:50:00,579.343,579.613,578.941,579.613,21290.0
2006-10-09 05:51:00,579.061,579.548,578.91,579.433,14350.0
2006-10-09 05:52:00,578.893,579.55,578.722,579.55,11640.0
2006-10-09 05:53:00,579.358,579.76,579.058,579.628,13990.0
2006-10-09 05:54:00,579.601,579.614,579.031,579.464,20170.0
2006-10-09 05:55:00,579.459,579.554,578.823,579.091,14830.0
2006-10-09 05:56:00,579.151,579.589,578.971,579.292,13410.0
2006-10-09 05:57:00,579.499,579.499,578.709,579.243,18680.0
2006-10-09 05:58:00,579.35,579.35,578.675,579.194,11620.0
2006-10-09 05:59:00,579.04,579.363,578.672,579.197,12270.0
2006-10-09 06:00:00,579.281,579.424,578.579,578.946,30820.0
2006-10-09 06:01:00,579.319,579.402,578.612,578.907,26110.0
2006-10-09 06:02:00,578.899,579.482,578.571,578.769,16760.0
2006-10-09 06:03:00,578.965,579.421,578.609,578.761,25590.0
2006-10-09 06:04:00,579.258,579.258,578.604,579.175,24510.0
2006-10-09 06:05:00,579.229,579.363,578.763,579.251,17210.0
2006-10-09 06:06:00,578.787,579.482,578.568,579.094,23760.0
2006-10-09 06:08:00,579.39,579.457,578.885,579.375,21260.0
2006-10-09 06:09:00,578.991,579.331,578.659,578.843,16410.0
2006-10-09 06:10:00,578.607,579.151,578.495,578.629,13580.0
2006-10-09 06:11:00,578.776,579.077,578.396,578.958,18440.0
2006-10-09 06:12:00,578.55,579.009,578.398,578.622,18600.0
2006-10-09 06:13:00,578.144,578.955,578.144,578.693,17080.0
2006-10-09 06:14:00,578.27,579.075,578.262,578.659,28580.0
2006-10-09 06:15:00,578.641,578.994,578.317,578.509,13730.0
2006-10-09 06:16:00,578.143,578.929,578.042,578.929,12670.0
2006-10-09 06:17:00,578.865,578.865,578.221,578.357,15640.0
2006-10-09 06:18:00,578.675,578.675,578.033,578.595,22350.0
2006-10-09 06:19:00,578.187,578.606,577.907,578.279,11760.0
2006-10-09 06:20:00,578.554,578.745,578.031,578.333,18060.0
2006-10-09 06:21:00,578.353,578.637,578.082,578.583,18470.0
2006-10-09 06:22:00,578.554,578.746,578.107,578.704,14180.0
2006-10-09 06:23:00,578.062,578.746,578.062,578.446,18760.0
2006-10-09 06:24:00,577.866,578.655,577.866,578.655,14350.0
2006-10-09 06:25:00,578.549,578.864,578.162,578.571,18000.0
2006-10-09 06:26:00,578.873,578.975,578.394,578.473,17680.0
2006-10-09 06:27:00,578.815,578.857,578.275,578.456,18840.0
2006-10-09 06:28:00,578.446,578.914,578.352,578.425,26150.0
2006-10-09 06:29:00,578.839,578.903,578.185,578.475,28710.0
2006-10-09 06:30:00,578.806,578.868,578.067,578.238,16880.0
2006-10-09 06:31:00,578.766,578.949,578.302,578.358,14740.0
2006-10-09 06:32:00,578.685,578.931,578.227,578.503,25020.0
2006-10-09 06:33:00,578.524,578.751,578.067,578.642,19000.0
2006-10-09 06:34:00,578.825,578.953,578.372,578.554,16990.0
2006-10-09 06:35:00,578.67,579.207,578.367,579.207,21810.0
2006-10-09 06:36:00,578.988,579.34,578.685,578.86,17510.0
2006-10-09 06:37:00,578.711,579.248,578.42,579.248,20590.0
2006-10-09 06:38:00,578.853,579.233,578.578,579.173,24010.0
2006-10-09 06:39:00,578.738,579.186,578.565,578.977,14840.0
2006-10-09 06:40:00,578.69,579.191,578.363,578.632,18100.0
2006-10-09 06:41:00,578.587,578.973,578.34,578.906,13530.0
2006-10-09 06:42:00,578.915,579.019,578.391,578.634,17260.0
2006-10-09 06:43:00,578.124,578.888,578.124,578.593,16360.0
2006-10-09 06:44:00,578.861,578.861,578.243,578.373,18460.0
2006-10-09 06:45:00,578.254,578.637,577.864,578.637,15210.0
2006-10-09 06:46:00,578.189,578.648,577.945,577.945,12520.0
2006-10-09 06:47:00,578.106,578.529,577.869,578.438,14020.0
2006-10-09 06:48:00,578.5,578.539,577.9,578.209,14150.0
2006-10-09 06:49:00,578.202,578.613,578.03,578.588,17070.0
2006-10-09 06:50:00,578.578,578.653,578.08,578.083,20040.0
2006-10-09 06:51:00,578.467,578.686,578.151,578.419,22800.0
2006-10-09 06:52:00,578.526,578.808,578.121,578.747,14520.0
2006-10-09 06:53:00,578.614,578.614,577.762,577.856,16920.0
2006-10-09 06:54:00,578.299,578.592,577.789,577.986,17170.0
2006-10-09 06:55:00,578.3,578.3,577.372,577.543,9570.0
2006-10-09 06:56:00,577.268,577.801,577.06,577.517,31520.0
2006-10-09 06:57:00,577.064,577.495,576.72,576.975,18310.0
2006-10-09 06:58:00,576.944,577.344,576.603,576.801,17150.0
2006-10-09 06:59:00,576.843,577.25,576.505,576.841,21270.0
2006-10-09 07:00:00,576.615,576.986,576.207,576.677,20360.0
2006-10-09 07:01:00,576.22,576.825,576.015,576.235,14280.0
2006-10-09 07:02:00,576.077,576.594,575.891,576.415,27140.0
2006-10-09 07:03:00,576.423,576.653,575.933,576.097,22180.0
2006-10-09 07:04:00,575.922,576.576,575.768,576.076,29540.0
2006-10-09 07:05:00,576.093,576.446,575.78,576.145,16820.0
2006-10-09 07:06:00,575.835,576.408,575.648,575.901,17680.0
2006-10-09 07:07:00,575.332,575.989,575.183,575.371,21320.0
2006-10-09 07:08:00,575.257,575.68,574.923,575.68,17640.0
2006-10-09 07:09:00,574.874,575.655,574.868,575.343,15710.0
2006-10-09 07:10:00,575.585,575.604,574.915,575.471,26550.0
2006-10-09 07:11:00,574.719,575.363,574.494,575.363,17160.0
2006-10-09 07:12:00,575.257,575.697,574.998,575.348,11070.0
2006-10-09 07:13:00,575.456,575.766,575.154,575.759,20410.0
2006-10-09 07:14:00,575.897,576.39,575.464,575.464,26170.0
2006-10-09 07:15:00,575.96,576.061,575.28,576.061,25050.0
2006-10-09 07:16:00,576.282,576.392,575.693,576.376,29010.0
2006-10-09 07:17:00,576.483,576.866,576.194,576.528,17700.0
2006-10-09 07:18:00,576.695,577.208,576.612,577.114,15610.0
2006-10-09 07:19:00,577.16,577.42,576.785,577.211,23540.0
2006-10-09 07:20:00,577.328,577.479,576.78,577.479,20160.0
2006-10-09 07:21:00,576.958,577.323,576.642,576.765,18840.0
2006-10-09 07:22:00,576.748,577.381,576.643,577.287,20840.0
2006-10-09 07:23:00,577.121,577.228,576.34,576.464,14820.0
2006-10-09 07:24:00,576.736,577.188,576.444,576.817,20190.0
2006-10-09 07:25:00,576.494,576.839,575.762,576.745,19540.0
2006-10-09 07:27:00,576.527,577.324,576.436,576.867,21140.0
2006-10-09 07:28:00,576.8,577.286,576.611,576.877,16460.0
2006-10-09 07:29:00,576.685,577.285,576.62,576.817,21600.0
2006-10-09 07:30:00,576.811,577.083,576.498,576.791,14140.0
2006-10-09 07:31:00,576.832,576.979,576.383,576.686,19400.0
2006-10-09 07:32:00,576.845,576.994,576.415,576.836,17140.0
2006-10-09 07:33:00,576.952,577.026,576.459,576.88,14170.0
2006-10-09 07:34:00,576.604,576.981,576.251,576.289,33750.0
2006-10-09 07:35:00,577.077,577.27,576.586,577.27,12060.0
2006-10-09 07:36:00,577.308,577.372,576.587,576.587,16170.0
2006-10-09 07:37:00,576.838,577.635,576.838,577.404,23410.0
2006-10-09 07:38:00,577.174,577.598,576.654,577.205,22140.0
2006-10-09 07:39:00,577.251,577.445,576.74,577.063,16500.0
2006-10-09 07:40:00,577.342,577.539,576.686,577.234,22770.0
2006-10-09 07:41:00,577.51,577.51,576.811,577.004,24810.0
2006-10-09 07:42:00,577.256,577.649,577.085,577.329,20730.0
2006-10-09 07:43:00,577.405,577.663,576.987,577.454,15660.0
2006-10-09 07:44:00,577.157,577.672,576.964,577.547,24110.0
2006-10-09 07:45:00,577.598,577.727,576.922,576.924,12344.0
2006-10-09 07:46:00,577.519,577.519,576.87,577.354,12580.0
2006-10-09 07:47:00,576.921,577.597,576.921,577.357,14580.0
2006-10-09 07:48:00,577.398,577.837,577.106,577.106,36150.0
2006-10-09 07:49:00,577.472,578.172,577.438,577.896,14600.0
2006-10-09 07:50:00,578.093,578.156,577.481,577.491,15840.0
2006-10-09 07:51:00,578.097,578.56,577.894,577.894,11900.0
2006-10-09 07:52:00,578.521,578.567,577.699,577.925,17940.0
2006-10-09 07:53:00,578.085,578.589,578.016,578.087,20100.0
2006-10-09 07:54:00,578.066,578.281,577.707,578.278,20300.0
2006-10-09 07:55:00,578.356,578.356,577.453,577.647,21110.0
2006-10-09 07:56:00,577.784,577.824,577.151,577.809,22830.0
2006-10-09 07:57:00,577.833,577.865,577.327,577.361,13530.0
2006-10-09 07:58:00,577.727,577.882,577.314,577.83,14050.0
2006-10-09 07:59:00,577.79,578.144,577.42,577.53,26500.0
2006-10-09 08:00:00,577.366,577.824,577.194,577.788,14780.0
2006-10-09 08:01:00,577.46,578.114,577.175,577.887,14822.0
2006-10-09 08:02:00,577.971,578.377,577.612,577.93,13060.0
2006-10-09 08:03:00,578.345,578.345,577.635,578.288,18610.0
2006-10-09 08:04:00,578.359,578.44,577.726,577.726,15950.0
2006-10-09 08:05:00,578.273,578.382,577.755,577.774,13950.0
2006-10-09 08:06:00,578.461,578.506,577.805,578.076,19200.0
2006-10-09 08:07:00,578.408,578.421,577.702,577.847,19920.0
2006-10-09 08:08:00,577.871,578.548,577.782,578.169,15170.0
2006-10-09 08:09:00,578.263,578.757,578.113,578.434,15210.0
2006-10-09 08:10:00,578.497,578.599,577.988,578.468,18120.0
2006-10-09 08:11:00,578.54,578.591,577.959,578.349,15870.0
2006-10-09 08:12:00,578.638,578.964,578.219,578.563,16590.0
2006-10-09 08:13:00,578.364,579.182,578.285,578.624,19140.0
2006-10-09 08:14:00,578.199,578.716,577.929,578.638,17750.0
2006-10-09 08:15:00,578.505,578.505,577.66,578.16,19190.0
2006-10-09 08:16:00,578.33,578.633,577.855,578.065,15630.0
2006-10-09 08:17:00,577.716,578.354,577.592,578.134,14770.0
2006-10-09 08:18:00,577.877,578.572,577.716,578.44,18440.0
2006-10-09 08:19:00,578.468,578.587,577.942,578.288,13480.0
2006-10-09 08:20:00,578.08,578.335,577.715,578.171,15150.0
2006-10-09 08:21:00,577.827,578.518,577.623,578.307,18330.0
2006-10-09 08:22:00,577.689,578.515,577.689,578.223,19290.0
2006-10-09 08:23:00,578.363,578.427,577.59,578.311,18540.0
2006-10-09 08:24:00,578.199,578.199,577.461,577.886,14860.0
2006-10-09 08:25:00,577.593,578.056,577.331,577.635,15140.0
2006-10-09 08:26:00,577.638,578.22,577.516,577.819,14800.0
2006-10-09 08:27:00,577.663,578.185,577.41,577.607,19570.0
2006-10-09 08:28:00,578.027,578.027,576.921,577.159,9740.0
2006-10-09 08:29:00,577.186,578.079,577.186,578.079,13640.0
2006-10-09 08:30:00,577.58,578.147,577.406,577.944,14900.0
2006-10-09 08:31:00,577.512,577.96,577.222,577.353,20730.0
2006-10-09 08:32:00,577.755,577.84,577.234,577.744,17750.0
2006-10-09 08:33:00,577.44,577.754,576.99,577.245,23740.0
2006-10-09 08:34:00,577.548,577.915,577.123,577.511,21610.0
2006-10-09 08:35:00,577.614,577.722,576.891,577.061,21960.0
2006-10-09 08:36:00,577.452,577.496,576.83,577.024,16580.0
2006-10-09 08:37:00,577.036,577.148,576.401,576.9,12650.0
2006-10-09 08:38:00,577.019,577.547,576.577,576.595,13790.0
2006-10-09 08:39:00,576.832,576.832,576.075,576.718,15260.0
2006-10-09 08:40:00,576.777,576.927,576.229,576.375,26030.0
2006-10-09 08:41:00,576.778,576.869,576.11,576.11,12900.0
2006-10-09 08:42:00,576.317,577.005,576.257,576.712,18310.0
2006-10-09 08:43:00,577.116,577.271,576.724,577.083,16620.0
2006-10-09 08:44:00,577.051,577.094,576.533,576.904,16230.0
2006-10-09 08:45:00,576.648,577.39,576.609,577.154,18740.0
2006-10-09 08:46:00,577.066,577.372,576.568,576.749,15130.0
2006-10-09 08:47:00,576.524,577.274,576.524,576.878,20800.0
2006-10-09 08:48:00,576.896,577.07,576.42,576.556,13670.0
2006-10-09 08:49:00,576.86,577.036,576.444,576.927,16010.0
2006-10-09 08:50:00,576.872,577.159,576.591,577.101,24180.0
2006-10-09 08:51:00,577.159,577.159,576.509,577.014,11950.0
2006-10-09 08:52:00,576.955,577.036,576.217,577.036,16350.0
2006-10-09 08:53:00,576.929,577.023,576.495,576.872,18340.0
2006-10-09 08:54:00,576.918,576.918,576.419,576.773,11590.0
2006-10-09 08:55:00,576.89,577.098,576.438,576.499,15653.0
2006-10-09 08:56:00,576.204,576.958,576.204,576.438,13640.0
2006-10-09 08:57:00,576.669,576.928,576.237,576.415,19580.0
2006-10-09 08:58:00,576.378,577.049,576.268,577.049,8620.0
2006-10-09 08:59:00,577.006,577.006,576.235,576.398,15010.0
2006-10-09 09:00:00,576.004,576.704,575.925,576.704,25070.0
2006-10-09 09:01:00,576.243,576.633,576.085,576.513,17820.0
2006-10-09 09:02:00,576.473,576.511,575.699,575.923,29410.0
2006-10-09 09:03:00,575.921,576.509,575.913,576.473,19310.0
2006-10-09 09:04:00,575.946,576.609,575.818,576.014,17550.0
2006-10-09 09:05:00,576.212,576.814,575.895,576.725,24740.0
2006-10-09 09:06:00,576.778,576.884,576.304,576.683,19990.0
2006-10-09 09:07:00,576.713,576.906,576.113,576.324,32780.0
2006-10-09 09:08:00,576.318,576.849,576.282,576.849,18930.0
2006-10-09 09:09:00,576.789,576.92,576.241,576.786,27030.0
2006-10-09 09:10:00,577.044,577.23,576.522,577.23,24230.0
2006-10-09 09:11:00,577.321,577.458,576.86,577.401,18950.0
2006-10-09 09:12:00,577.2,577.406,576.828,576.965,19510.0
2006-10-09 09:13:00,577.309,577.375,576.689,577.314,30480.0
2006-10-09 09:14:00,576.988,577.563,576.861,577.497,21770.0
2006-10-09 09:15:00,577.119,577.671,577.044,577.649,23730.0
2006-10-09 09:16:00,577.716,577.922,577.276,577.762,18010.0
2006-10-09 09:17:00,577.626,578.074,577.358,577.358,34480.0
2006-10-09 09:18:00,577.937,577.937,577.192,577.415,18190.0
2006-10-09 09:19:00,577.146,577.826,577.068,577.547,20270.0
2006-10-09 09:20:00,577.072,577.979,576.9,577.979,17980.0
2006-10-09 09:21:00,578.07,578.225,577.526,577.914,25800.0
2006-10-09 09:22:00,577.887,578.379,577.691,577.826,36020.0
2006-10-09 09:23:00,578.018,578.611,577.749,578.514,34530.0
2006-10-09 09:24:00,578.408,578.687,577.985,578.601,17510.0
2006-10-09 09:25:00,578.085,578.592,577.895,578.31,24880.0
2006-10-09 09:26:00,578.15,578.466,577.787,578.402,22410.0
2006-10-09 09:27:00,577.777,578.308,577.608,577.681,21000.0
2006-10-09 09:28:00,578.168,578.508,577.685,577.947,28170.0
2006-10-09 09:29:00,577.985,578.431,577.713,577.933,27150.0
2006-10-09 09:30:00,577.553,578.432,577.553,578.203,29520.0
2006-10-09 09:31:00,578.328,578.565,577.974,578.443,27050.0
2006-10-09 09:32:00,578.571,578.68,578.003,578.292,24340.0
2006-10-09 09:33:00,578.248,578.633,578.057,578.466,19290.0
2006-10-09 09:34:00,578.308,578.719,577.849,578.518,33410.0
2006-10-09 09:35:00,578.448,578.448,577.665,578.264,18300.0
2006-10-09 09:36:00,578.064,578.379,577.717,577.979,16930.0
2006-10-09 09:37:00,578.293,578.471,577.807,578.115,20900.0
2006-10-09 09:38:00,578.265,578.348,577.855,577.878,20270.0
2006-10-09 09:39:00,578.284,578.384,577.762,577.962,21930.0
2006-10-09 09:40:00,577.93,578.534,577.664,577.664,22330.0
2006-10-09 09:41:00,578.254,578.533,577.815,577.867,21030.0
2006-10-09 09:42:00,577.914,578.68,577.914,578.254,22100.0
2006-10-09 09:43:00,578.408,578.825,578.05,578.448,19290.0
2006-10-09 09:44:00,578.597,578.861,578.235,578.638,23170.0
2006-10-09 09:45:00,578.614,578.725,577.847,578.449,26270.0
2006-10-09 09:46:00,578.856,578.939,578.309,578.512,24560.0
2006-10-09 09:47:00,578.724,579.099,578.476,578.99,18790.0
2006-10-09 09:48:00,578.609,579.167,578.397,579.13,19180.0
2006-10-09 09:49:00,579.181,579.478,578.813,579.31,21320.0
2006-10-09 09:50:00,579.442,579.582,578.83,579.009,18560.0
2006-10-09 09:51:00,579.478,579.616,579.056,579.458,18700.0
2006-10-09 09:52:00,579.508,579.695,579.145,579.639,21680.0
2006-10-09 09:53:00,579.693,579.693,579.025,579.186,22140.0
2006-10-09 09:54:00,579.624,579.652,578.95,579.256,15600.0
2006-10-09 09:55:00,579.264,579.978,579.054,579.813,22710.0
2006-10-09 09:56:00,579.677,579.982,579.342,579.982,22640.0
2006-10-09 09:57:00,579.689,580.101,579.301,580.05,21880.0
2006-10-09 09:58:00,579.503,580.069,579.403,579.977,18720.0
2006-10-09 09:59:00,579.989,580.364,579.745,580.234,19890.0
2006-10-09 10:00:00,580.291,580.425,579.822,580.057,23050.0
2006-10-09 10:01:00,580.019,580.552,579.752,580.368,23940.0
2006-10-09 10:02:00,579.613,580.435,579.613,580.324,26140.0
2006-10-09 10:03:00,580.319,580.566,579.805,580.372,33670.0
2006-10-09 10:04:00,580.144,580.454,579.718,580.066,25420.0
2006-10-09 10:05:00,580.165,580.29,579.537,579.537,27010.0
2006-10-09 10:06:00,579.868,580.265,579.595,580.047,30160.0
2006-10-09 10:07:00,580.337,580.443,579.828,579.913,25480.0
2006-10-09 10:08:00,580.296,580.46,579.82,580.185,22560.0
2006-10-09 10:09:00,580.122,580.436,579.577,580.161,29390.0
2006-10-09 10:10:00,580.023,580.077,579.284,579.517,27100.0
2006-10-09 10:11:00,579.596,579.803,579.25,579.414,30230.0
2006-10-09 10:12:00,579.018,579.82,579.018,579.581,24430.0
2006-10-09 10:13:00,579.531,579.531,578.696,579.154,20630.0
2006-10-09 10:14:00,578.785,579.447,578.716,579.242,19780.0
2006-10-09 10:15:00,579.066,579.28,578.659,579.218,25860.0
2006-10-09 10:16:00,578.938,579.265,578.672,579.11,19570.0
2006-10-09 10:17:00,579.115,579.115,578.35,578.491,18310.0
2006-10-09 10:18:00,578.284,579.083,578.003,578.782,21840.0
2006-10-09 10:19:00,578.809,579.079,578.4,578.82,26980.0
2006-10-09 10:20:00,578.999,579.23,578.569,579.03,23370.0
2006-10-09 10:21:00,579.035,579.216,578.393,579.216,19980.0
2006-10-09 10:22:00,578.333,579.099,578.236,578.646,23880.0
2006-10-09 10:23:00,578.602,579.067,578.221,578.543,32860.0
2006-10-09 10:24:00,578.919,579.035,578.335,578.842,20880.0
2006-10-09 10:25:00,578.762,579.2,578.379,578.572,30800.0
2006-10-09 10:26:00,579.092,579.092,578.469,579.072,16070.0
2006-10-09 10:27:00,578.62,579.075,578.52,578.921,19630.0
2006-10-09 10:28:00,578.556,579.171,578.47,578.895,21480.0
2006-10-09 10:29:00,578.475,579.008,578.432,578.877,31990.0
2006-10-09 10:30:00,579.005,579.111,578.44,579.088,24260.0
2006-10-09 10:31:00,578.927,579.037,578.257,578.516,22020.0
2006-10-09 10:32:00,578.773,578.906,578.267,578.267,31580.0
2006-10-09 10:33:00,578.62,579.04,578.252,578.524,22860.0
2006-10-09 10:34:00,578.751,578.989,578.399,578.901,26290.0
2006-10-09 10:35:00,578.658,578.938,578.196,578.371,23240.0
2006-10-09 10:36:00,578.884,578.9,578.296,578.574,36970.0
2006-10-09 10:37:00,578.624,578.88,578.09,578.266,19040.0
2006-10-09 10:38:00,578.611,578.762,578.186,578.504,20080.0
2006-10-09 10:39:00,578.165,578.794,578.018,578.461,23270.0
2006-10-09 10:40:00,578.625,579.006,578.223,578.385,18900.0
2006-10-09 10:41:00,578.231,578.858,578.133,578.722,29940.0
2006-10-09 10:42:00,578.453,578.804,578.131,578.508,21500.0
2006-10-09 10:43:00,578.459,578.538,577.931,578.315,18270.0
2006-10-09 10:44:00,578.398,578.664,577.886,578.664,23430.0
2006-10-09 10:45:00,578.333,578.68,578.079,578.644,26050.0
2006-10-09 10:46:00,578.649,578.649,577.914,578.069,32570.0
2006-10-09 10:47:00,578.31,578.494,577.89,578.419,31590.0
2006-10-09 10:48:00,578.311,578.666,578.021,578.463,21160.0
2006-10-09 10:49:00,577.78,578.559,577.765,578.165,22510.0
2006-10-09 10:50:00,578.108,578.594,577.803,578.572,21710.0
2006-10-09 10:51:00,578.104,578.548,577.784,578.548,21870.0
2006-10-09 10:52:00,578.292,578.645,577.788,577.788,16960.0
2006-10-09 10:53:00,577.852,578.505,577.831,578.357,29440.0
2006-10-09 10:54:00,578.386,578.415,577.704,578.415,27310.0
2006-10-09 10:55:00,578.329,578.702,578.005,578.139,23150.0
2006-10-09 10:56:00,578.122,578.635,577.821,578.417,29940.0
2006-10-09 10:57:00,578.179,578.614,577.819,578.556,32690.0
2006-10-09 10:58:00,578.466,578.7,577.877,577.877,25840.0
2006-10-09 10:59:00,578.655,578.734,578.013,578.277,28280.0
2006-10-09 11:00:00,578.276,578.836,577.989,578.797,18220.0
2006-10-09 11:01:00,578.522,578.864,578.279,578.799,17860.0
2006-10-09 11:02:00,578.754,578.775,578.138,578.364,22380.0
2006-10-09 11:03:00,578.82,578.82,578.109,578.466,19220.0
2006-10-09 11:04:00,578.438,578.917,577.936,578.917,35720.0
2006-10-09 11:05:00,578.75,579.008,578.335,578.914,23100.0
2006-10-09 11:06:00,578.751,579.06,578.4,578.493,14370.0
2006-10-09 11:07:00,578.766,579.07,578.353,578.811,19130.0
2006-10-09 11:08:00,578.252,578.966,578.252,578.551,15190.0
2006-10-09 11:09:00,578.751,578.828,578.231,578.383,22640.0
2006-10-09 11:10:00,578.2,578.838,578.1,578.744,28550.0
2006-10-09 11:11:00,578.829,578.928,578.253,578.812,21650.0
2006-10-09 11:12:00,578.425,578.895,578.251,578.55,20820.0
2006-10-09 11:13:00,578.588,578.685,577.819,577.905,21790.0
2006-10-09 11:14:00,578.071,578.576,578.057,578.456,15440.0
2006-10-09 11:15:00,578.426,578.717,578.037,578.462,28250.0
2006-10-09 11:16:00,578.431,578.563,577.992,578.513,19080.0
2006-10-09 11:17:00,578.318,578.519,577.844,578.197,22910.0
2006-10-09 11:18:00,577.923,578.365,577.615,578.217,17920.0
2006-10-09 11:19:00,577.929,578.318,577.553,577.811,15650.0
2006-10-09 11:20:00,578.045,578.375,577.715,578.278,27010.0
2006-10-09 11:21:00,577.715,578.437,577.715,578.362,20940.0
2006-10-09 11:22:00,577.726,578.347,577.568,577.866,19570.0
2006-10-09 11:23:00,577.891,578.414,577.591,577.901,19290.0
2006-10-09 11:24:00,578.321,578.321,577.69,578.071,15240.0
2006-10-09 11:25:00,577.586,578.374,577.586,577.879,15310.0
2006-10-09 11:26:00,578.079,578.3,577.543,578.3,23150.0
2006-10-09 11:27:00,578.182,578.296,577.604,577.978,18390.0
2006-10-09 11:28:00,577.892,578.277,577.536,578.095,17290.0
2006-10-09 11:29:00,578.077,578.204,577.499,578.009,20470.0
2006-10-09 11:30:00,578.062,578.277,577.709,578.028,17060.0
2006-10-09 11:31:00,578.257,578.42,577.871,577.871,18000.0
2006-10-09 11:32:00,578.257,578.257,577.305,577.742,17380.0
2006-10-09 11:33:00,577.609,578.132,577.379,577.452,18420.0
2006-10-09 11:34:00,577.238,577.984,577.063,577.984,13300.0
2006-10-09 11:35:00,577.601,578.049,577.388,578.022,22900.0
2006-10-09 11:36:00,577.984,577.984,577.253,577.514,14300.0
2006-10-09 11:37:00,577.486,578.045,577.247,577.523,19820.0
2006-10-09 11:38:00,577.683,577.944,577.237,577.864,24550.0
2006-10-09 11:39:00,577.603,577.864,577.052,577.25,21070.0
2006-10-09 11:40:00,577.361,577.812,577.219,577.767,23690.0
2006-10-09 11:41:00,577.721,577.846,577.173,577.492,22040.0
2006-10-09 11:42:00,577.5,577.859,577.202,577.796,15530.0
2006-10-09 11:43:00,577.684,577.738,576.847,577.014,21550.0
2006-10-09 11:44:00,577.18,577.864,577.082,577.358,16210.0
2006-10-09 11:45:00,577.892,578.101,577.358,577.948,24740.0
2006-10-09 11:46:00,577.766,578.094,577.533,577.913,18280.0
2006-10-09 11:47:00,577.898,577.898,577.181,577.399,19810.0
2006-10-09 11:48:00,577.787,578.161,577.353,577.972,23730.0
2006-10-09 11:49:00,577.881,578.172,577.514,578.077,15920.0
2006-10-09 11:50:00,578.179,578.434,577.537,578.192,28700.0
2006-10-09 11:51:00,577.717,578.332,577.657,578.141,18690.0
2006-10-09 11:52:00,577.937,578.338,577.478,577.952,31160.0
2006-10-09 11:53:00,577.42,578.19,577.42,578.19,18180.0
2006-10-09 11:54:00,578.317,578.317,577.609,577.639,16300.0
2006-10-09 11:55:00,577.833,578.265,577.486,577.522,29230.0
2006-10-09 11:56:00,577.922,578.316,577.211,577.211,20370.0
2006-10-09 11:57:00,577.859,578.195,577.543,577.706,19820.0
2006-10-09 11:58:00,577.659,578.278,577.4,577.705,16710.0
2006-10-09 11:59:00,578.211,578.271,577.641,578.019,17480.0
2006-10-09 12:01:00,577.705,578.159,577.518,578.159,21340.0
2006-10-09 12:02:00,577.704,578.18,577.557,577.639,18250.0
2006-10-09 12:03:00,577.973,578.285,577.246,577.246,12350.0
2006-10-09 12:04:00,577.727,578.075,577.157,577.287,20160.0
2006-10-09 12:05:00,577.751,578.079,577.433,577.514,24020.0
2006-10-09 12:07:00,577.95,578.066,577.275,577.275,18950.0
2006-10-09 12:08:00,578.034,578.347,577.684,578.104,16070.0
2006-10-09 12:09:00,578.133,578.505,577.609,577.809,16060.0
2006-10-09 12:10:00,577.79,578.379,577.56,577.804,13680.0
2006-10-09 12:11:00,578.007,578.189,577.586,577.689,14950.0
2006-10-09 12:12:00,577.445,578.183,577.445,578.137,12930.0
2006-10-09 12:13:00,578.155,578.204,577.567,578.031,18150.0
2006-10-09 12:14:00,578.159,578.389,577.808,578.186,22120.0
2006-10-09 12:15:00,577.947,578.257,577.548,577.579,18000.0
2006-10-09 12:17:00,577.752,578.296,577.463,577.692,19270.0
2006-10-09 12:18:00,578.002,578.337,577.677,578.173,16840.0
2006-10-09 12:19:00,578.123,578.223,577.572,577.718,16710.0
2006-10-09 12:20:00,577.516,578.307,577.516,578.064,23320.0
2006-10-09 12:21:00,578.027,578.035,577.207,577.399,28690.0
2006-10-09 12:22:00,577.81,577.924,577.369,577.579,15000.0
2006-10-09 12:23:00,577.895,578.035,577.366,577.936,18940.0
2006-10-09 12:24:00,577.601,577.924,577.049,577.76,20670.0
2006-10-09 12:25:00,577.287,577.772,577.159,577.768,24860.0
2006-10-09 12:26:00,577.295,577.769,576.922,577.07,23110.0
2006-10-09 12:27:00,577.212,577.425,576.628,576.628,21990.0
2006-10-09 12:28:00,577.006,577.466,576.853,577.29,15930.0
2006-10-09 12:29:00,576.552,577.419,576.484,576.627,24480.0
2006-10-09 12:30:00,576.557,576.717,576.078,576.311,13610.0
2006-10-09 12:31:00,576.425,576.425,575.7,576.136,13870.0
2006-10-09 12:32:00,576.154,576.315,575.573,575.804,15040.0
2006-10-09 12:33:00,576.185,576.635,575.873,576.635,16900.0
2006-10-09 12:34:00,576.137,576.678,575.843,576.577,16710.0
2006-10-09 12:35:00,576.282,576.686,575.933,576.437,30690.0
2006-10-09 12:36:00,576.276,576.851,575.957,576.851,10660.0
2006-10-09 12:37:00,576.574,576.954,576.142,576.604,19260.0
2006-10-09 12:38:00,576.542,576.872,575.962,576.872,17720.0
2006-10-09 12:39:00,576.424,576.84,576.211,576.677,12960.0
2006-10-09 12:40:00,576.048,576.985,576.048,576.985,13220.0
2006-10-09 12:41:00,577.067,577.067,576.309,576.599,13730.0
2006-10-09 12:42:00,576.574,576.764,576.073,576.764,13650.0
2006-10-09 12:43:00,576.504,576.803,576.208,576.696,15340.0
2006-10-09 12:44:00,576.734,576.815,576.181,576.223,16340.0
2006-10-09 12:45:00,576.275,576.913,576.204,576.452,16310.0
2006-10-09 12:46:00,576.844,576.844,575.874,576.079,14820.0
2006-10-09 12:47:00,576.293,576.655,575.931,576.22,19200.0
2006-10-09 12:48:00,576.699,576.824,576.181,576.485,18390.0
2006-10-09 12:49:00,576.781,576.912,576.435,576.788,13660.0
2006-10-09 12:50:00,576.828,576.828,576.159,576.783,12410.0
2006-10-09 12:51:00,576.221,576.912,576.221,576.648,11860.0
2006-10-09 12:52:00,576.945,577.05,576.443,576.534,16590.0
2006-10-09 12:53:00,576.661,577.53,576.357,577.186,25540.0
2006-10-09 12:54:00,577.628,577.69,577.088,577.686,14810.0
2006-10-09 12:55:00,577.626,577.865,577.282,577.741,15350.0
2006-10-09 12:56:00,576.892,577.532,576.883,577.501,16690.0
2006-10-09 12:57:00,577.459,577.686,576.861,577.574,22740.0
2006-10-09 12:58:00,577.543,577.568,576.922,577.162,17290.0
2006-10-09 12:59:00,576.995,577.813,576.995,577.458,22390.0
2006-10-09 13:00:00,577.472,577.744,576.949,576.949,16110.0
2006-10-09 13:01:00,577.588,577.706,576.896,577.069,18260.0
2006-10-09 13:02:00,577.552,577.705,577.02,577.443,16710.0
2006-10-09 13:03:00,577.377,577.54,576.799,577.062,15080.0
2006-10-09 13:04:00,576.908,577.496,576.788,577.095,17540.0
2006-10-09 13:05:00,577.246,577.46,576.609,576.792,24200.0
2006-10-09 13:06:00,577.037,577.262,576.629,576.629,19800.0
2006-10-09 13:07:00,577.032,577.431,576.691,576.858,14900.0
2006-10-09 13:08:00,577.236,577.309,576.706,576.706,19980.0
2006-10-09 13:09:00,577.19,577.19,576.489,577.013,21890.0
2006-10-09 13:10:00,577.075,577.258,576.558,576.982,20720.0
2006-10-09 13:11:00,576.85,577.456,576.752,577.345,16490.0
2006-10-09 13:12:00,577.432,577.655,576.865,577.545,19590.0
2006-10-09 13:13:00,577.358,577.704,577.114,577.173,16190.0
2006-10-09 13:14:00,577.174,577.95,576.964,577.95,19190.0
2006-10-09 13:15:00,577.436,577.908,577.185,577.402,20930.0
2006-10-09 13:16:00,577.629,577.797,577.137,577.503,22620.0
2006-10-09 13:17:00,577.886,577.994,577.394,577.491,17850.0
2006-10-09 13:18:00,577.919,578.0,577.119,577.336,22930.0
2006-10-09 13:19:00,577.493,577.497,576.721,576.923,22230.0
2006-10-09 13:20:00,577.418,577.737,576.917,577.117,17460.0
2006-10-09 13:21:00,577.759,577.759,576.931,577.586,23570.0
2006-10-09 13:22:00,577.189,577.662,577.087,577.461,14530.0
2006-10-09 13:23:00,577.504,577.504,576.675,576.675,17220.0
2006-10-09 13:24:00,577.301,577.45,576.589,577.123,20760.0
2006-10-09 13:25:00,576.831,577.405,576.658,577.257,22220.0
2006-10-09 13:26:00,577.097,577.793,577.088,577.757,16220.0
2006-10-09 13:27:00,577.843,577.982,577.292,577.746,19360.0
2006-10-09 13:28:00,577.681,577.681,576.901,577.28,17890.0
2006-10-09 13:29:00,577.06,577.582,576.723,576.951,27250.0
2006-10-09 13:30:00,577.192,577.474,576.85,577.406,15850.0
2006-10-09 13:31:00,577.31,577.345,576.658,577.039,20550.0
2006-10-09 13:32:00,577.002,577.397,576.625,577.087,10670.0
2006-10-09 13:33:00,576.964,577.43,576.553,576.741,16990.0
2006-10-09 13:34:00,576.997,577.393,576.76,577.074,15350.0
2006-10-09 13:35:00,577.121,577.251,576.644,577.007,16090.0
2006-10-09 13:36:00,577.014,577.193,576.523,577.171,16480.0
2006-10-09 13:37:00,577.239,577.305,576.41,576.592,27330.0
2006-10-09 13:38:00,576.715,577.245,576.546,577.142,16510.0
2006-10-09 13:39:00,577.017,577.291,576.547,577.291,21180.0
2006-10-09 13:40:00,577.047,577.331,576.746,577.254,20090.0
2006-10-09 13:41:00,577.32,577.32,576.498,576.743,21810.0
2006-10-09 13:42:00,576.875,577.171,576.485,576.485,27990.0
2006-10-09 13:43:00,576.67,577.046,576.236,576.337,17180.0
2006-10-09 13:44:00,576.787,577.069,576.492,577.041,17510.0
2006-10-09 13:45:00,577.129,577.244,576.565,576.753,29760.0
2006-10-09 13:46:00,576.776,577.158,576.521,577.158,26740.0
2006-10-09 13:47:00,576.655,577.242,576.551,577.03,17320.0
2006-10-09 13:49:00,576.999,577.367,576.835,577.256,19820.0
2006-10-09 13:50:00,577.127,577.323,576.347,576.347,15050.0
2006-10-09 13:51:00,576.53,577.151,576.446,576.977,20610.0
2006-10-09 13:52:00,576.746,577.008,576.287,576.569,19580.0
2006-10-09 13:53:00,576.345,576.929,576.254,576.684,14000.0
2006-10-09 13:54:00,576.921,577.108,576.545,576.786,18430.0
2006-10-09 13:55:00,576.511,576.91,576.242,576.525,12780.0
2006-10-09 13:56:00,576.522,576.969,576.155,576.829,17280.0
2006-10-09 13:57:00,576.813,577.033,576.368,576.676,14340.0
2006-10-09 13:58:00,576.228,576.714,576.103,576.635,24820.0
2006-10-09 13:59:00,575.953,576.675,575.871,576.108,22350.0
2006-10-09 14:00:00,576.325,576.684,575.851,575.957,24230.0
2006-10-09 14:01:00,576.069,576.853,576.027,576.489,16830.0
2006-10-09 14:02:00,576.023,576.665,575.934,576.459,19050.0
2006-10-09 14:03:00,576.235,576.564,575.731,575.903,15140.0
2006-10-09 14:04:00,576.436,576.524,575.896,576.524,20600.0
2006-10-09 14:05:00,576.004,576.613,576.004,576.603,14030.0
2006-10-09 14:06:00,576.133,576.587,575.936,576.339,19160.0
2006-10-09 14:07:00,576.254,576.393,575.737,576.159,18840.0
2006-10-09 14:08:00,576.022,576.611,575.795,576.611,27290.0
2006-10-09 14:09:00,576.633,576.679,576.094,576.595,19450.0
2006-10-09 14:10:00,576.34,576.63,575.995,576.537,14070.0
2006-10-09 14:11:00,575.978,576.751,575.978,576.649,21540.0
2006-10-09 14:12:00,576.323,576.751,576.023,576.248,14820.0
2006-10-09 14:13:00,576.713,576.741,576.018,576.184,21210.0
2006-10-09 14:14:00,576.256,576.732,575.871,576.038,21610.0
2006-10-09 14:15:00,575.905,576.616,575.803,576.154,15530.0
2006-10-09 14:16:00,576.51,576.721,576.064,576.215,18920.0
2006-10-09 14:17:00,576.662,576.662,575.87,576.652,24700.0
2006-10-09 14:18:00,576.554,576.604,575.982,576.546,25050.0
2006-10-09 14:19:00,576.054,576.372,575.77,576.113,17210.0
2006-10-09 14:20:00,576.075,576.146,575.523,575.979,16360.0
2006-10-09 14:21:00,576.035,576.549,575.642,576.444,20550.0
2006-10-09 14:22:00,576.31,576.708,575.964,575.964,14600.0
2006-10-09 14:23:00,576.159,576.595,576.077,576.452,17490.0
2006-10-09 14:24:00,575.8,576.444,575.8,576.346,19250.0
2006-10-09 14:25:00,576.384,576.894,575.955,576.371,17550.0
2006-10-09 14:26:00,577.096,577.363,576.663,577.054,16610.0
2006-10-09 14:27:00,576.888,577.02,576.346,576.918,16400.0
2006-10-09 14:28:00,576.401,576.961,576.259,576.471,16800.0
2006-10-09 14:29:00,576.521,577.012,576.233,576.439,24860.0
2006-10-09 14:30:00,576.963,577.714,576.829,577.435,17860.0
2006-10-09 14:31:00,577.566,577.82,577.095,577.82,13740.0
2006-10-09 14:32:00,577.887,577.976,577.239,577.307,20440.0
2006-10-09 14:33:00,578.062,578.25,577.436,577.663,14960.0
2006-10-09 14:34:00,577.489,577.971,577.162,577.368,16880.0
2006-10-09 14:35:00,577.837,578.202,577.377,577.812,18720.0
2006-10-09 14:36:00,577.542,578.309,577.43,578.309,18130.0
2006-10-09 14:37:00,578.284,578.552,577.842,577.842,17630.0
2006-10-09 14:38:00,577.773,578.308,577.482,577.781,14710.0
2006-10-09 14:39:00,577.587,577.958,577.147,577.432,13990.0
2006-10-09 14:40:00,577.405,577.665,576.836,576.985,17640.0
2006-10-09 14:41:00,576.85,577.195,576.484,576.675,14140.0
2006-10-09 14:42:00,576.351,576.96,576.311,576.596,20460.0
2006-10-09 14:43:00,576.356,577.247,576.294,576.561,15670.0
2006-10-09 14:44:00,577.269,577.556,576.74,576.892,15330.0
2006-10-09 14:45:00,576.785,577.503,576.785,577.14,15620.0
2006-10-09 14:46:00,577.386,577.765,576.95,577.765,21270.0
2006-10-09 14:47:00,577.273,577.787,577.102,577.475,12990.0
2006-10-09 14:48:00,577.719,578.164,577.402,578.164,15310.0
2006-10-09 14:49:00,577.876,578.343,577.567,577.835,13210.0
2006-10-09 14:50:00,578.27,578.27,577.426,577.828,21470.0
2006-10-09 14:51:00,577.583,578.15,577.215,578.15,26010.0
2006-10-09 14:52:00,578.313,578.612,577.96,578.245,18220.0
2006-10-09 14:53:00,578.506,578.51,577.774,578.098,15560.0
2006-10-09 14:54:00,577.608,578.176,577.407,578.138,20610.0
2006-10-09 14:55:00,577.71,578.182,577.616,578.044,13800.0
2006-10-09 14:56:00,577.811,578.09,577.357,577.954,23410.0
2006-10-09 14:57:00,577.501,578.049,577.269,577.902,20610.0
2006-10-09 14:58:00,577.969,578.085,577.563,577.916,18030.0
2006-10-09 14:59:00,577.476,577.892,577.214,577.677,26260.0
2006-10-09 15:00:00,577.341,577.689,576.984,577.665,24110.0
2006-10-09 15:01:00,577.355,578.19,577.159,577.878,16650.0
2006-10-09 15:02:00,578.101,578.267,577.686,578.168,23410.0
2006-10-09 15:03:00,578.117,578.497,577.68,577.852,21740.0
2006-10-09 15:04:00,577.778,578.504,577.639,578.301,17040.0
2006-10-09 15:05:00,578.162,578.162,577.495,578.1,15850.0
2006-10-09 15:06:00,577.711,577.973,577.137,577.508,23510.0
2006-10-09 15:07:00,577.141,577.392,576.797,577.175,15260.0
2006-10-09 15:08:00,576.76,577.552,576.76,577.257,17500.0
2006-10-09 15:09:00,577.103,577.692,577.103,577.454,26960.0
2006-10-09 15:10:00,577.312,577.799,576.973,576.984,26690.0
2006-10-09 15:11:00,577.773,577.888,577.2,577.278,17620.0
2006-10-09 15:12:00,577.627,577.64,577.012,577.039,15730.0
2006-10-09 15:13:00,576.871,577.334,576.662,577.151,18130.0
2006-10-09 15:14:00,577.248,577.531,576.849,577.238,22110.0
2006-10-09 15:15:00,577.349,578.085,577.349,577.763,14830.0
2006-10-09 15:16:00,577.515,578.085,577.286,577.714,15640.0
2006-10-09 15:17:00,577.475,578.121,577.325,577.635,16820.0
2006-10-09 15:18:00,578.033,578.092,577.484,577.924,17020.0
2006-10-09 15:19:00,577.916,578.177,577.465,577.529,17210.0
2006-10-09 15:20:00,577.855,578.291,577.538,577.906,20290.0
2006-10-09 15:21:00,578.115,578.295,577.669,578.086,18550.0
2006-10-09 15:22:00,577.762,578.246,577.288,578.092,31021.0
2006-10-09 15:23:00,577.783,578.337,577.629,577.744,19280.0
2006-10-09 15:24:00,578.344,578.345,577.536,577.989,39880.0
2006-10-09 15:25:00,577.866,578.504,577.707,578.504,22250.0
2006-10-09 15:26:00,578.03,578.538,577.909,578.328,17970.0
2006-10-09 15:27:00,577.983,578.264,577.542,578.043,15980.0
2006-10-09 15:28:00,577.678,578.15,577.36,577.891,18950.0
2006-10-09 15:29:00,577.586,578.023,577.319,577.9,21350.0
2006-10-09 15:30:00,577.203,577.828,577.19,577.591,26710.0
2006-10-09 15:31:00,577.335,577.917,577.113,577.506,20090.0
2006-10-09 15:32:00,577.398,577.824,577.009,577.182,19870.0
2006-10-09 15:33:00,577.658,577.658,576.907,577.603,26180.0
2006-10-09 15:34:00,577.143,577.733,576.988,577.187,16210.0
2006-10-09 15:35:00,577.045,577.256,576.517,577.105,25420.0
2006-10-09 15:36:00,576.745,577.646,576.651,577.32,21360.0
2006-10-09 15:37:00,577.346,577.381,576.859,577.296,16620.0
2006-10-09 15:38:00,576.527,577.297,576.476,577.297,15500.0
2006-10-09 15:39:00,577.424,577.665,576.979,577.505,18100.0
2006-10-09 15:40:00,577.499,577.514,576.906,577.216,13290.0
2006-10-09 15:41:00,576.926,577.413,576.751,577.271,18720.0
2006-10-09 15:42:00,577.06,577.312,576.538,576.71,16650.0
2006-10-09 15:43:00,576.949,577.187,576.703,577.16,15850.0
2006-10-09 15:44:00,577.155,577.155,576.354,576.386,19066.0
2006-10-09 15:45:00,576.796,576.966,576.198,576.714,25640.0
2006-10-09 15:46:00,576.333,577.146,576.333,576.867,18030.0
2006-10-09 15:47:00,576.986,577.118,576.418,576.961,20920.0
2006-10-09 15:48:00,576.436,576.874,576.136,576.484,21300.0
2006-10-09 15:49:00,576.204,576.9,576.157,576.9,16770.0
2006-10-09 15:50:00,576.91,576.93,576.218,576.223,21120.0
2006-10-09 15:51:00,576.798,576.861,576.081,576.613,29670.0
2006-10-09 15:52:00,576.366,576.78,576.068,576.366,17680.0
2006-10-09 15:53:00,576.368,576.743,575.872,576.001,13290.0
2006-10-09 15:54:00,576.364,576.735,575.955,576.701,14160.0
2006-10-09 15:55:00,576.283,576.817,575.937,576.147,18230.0
2006-10-09 15:56:00,576.406,576.75,576.038,576.561,15550.0
2006-10-09 15:57:00,576.667,576.695,576.171,576.512,19980.0
2006-10-09 15:58:00,576.115,576.651,575.6,575.604,18010.0
2006-10-09 15:59:00,576.07,576.762,575.844,576.105,31620.0
2006-10-09 16:00:00,576.439,576.439,575.498,575.713,18170.0
2006-10-09 16:01:00,575.968,575.968,575.166,575.456,16950.0
2006-10-09 16:02:00,575.363,575.573,574.765,575.55,22480.0
2006-10-09 16:03:00,575.115,575.621,574.946,575.387,14900.0
2006-10-09 16:04:00,574.973,575.539,574.79,574.897,22390.0
2006-10-09 16:05:00,575.237,575.682,574.974,575.405,18340.0
2006-10-09 16:06:00,575.655,575.664,575.107,575.521,14740.0
2006-10-09 16:07:00,575.063,575.718,574.896,575.253,15380.0
2006-10-09 16:08:00,575.209,575.693,574.824,575.508,15160.0
2006-10-09 16:09:00,575.008,575.589,574.881,575.043,18150.0
2006-10-09 16:10:00,575.431,575.489,574.732,575.129,21720.0
2006-10-09 16:11:00,574.997,575.192,574.36,575.192,21700.0
2006-10-09 16:12:00,575.149,575.149,574.264,575.062,20250.0
2006-10-09 16:13:00,574.544,575.008,574.258,574.898,20550.0
2006-10-09 16:14:00,574.988,575.382,574.485,575.382,21870.0
2006-10-09 16:15:00,575.011,575.42,574.563,575.389,26590.0
2006-10-09 16:16:00,575.295,575.455,574.744,574.804,17020.0
2006-10-09 16:17:00,574.934,575.541,574.849,575.178,14710.0
2006-10-09 16:18:00,575.44,575.922,575.099,575.188,17040.0
2006-10-09 16:19:00,575.65,575.905,575.167,575.905,15920.0
2006-10-09 16:20:00,575.475,575.772,575.007,575.607,24530.0
2006-10-09 16:21:00,575.468,576.279,575.248,576.279,18210.0
2006-10-09 16:22:00,576.075,576.905,575.94,576.447,23850.0
2006-10-09 16:23:00,576.459,576.647,576.005,576.12,19270.0
2006-10-09 16:24:00,576.595,576.719,576.12,576.406,18630.0
2006-10-09 16:25:00,576.807,577.092,576.382,576.382,23150.0
2006-10-09 16:26:00,577.068,577.306,576.489,577.007,17960.0
2006-10-09 16:27:00,576.738,577.254,576.498,577.045,15090.0
2006-10-09 16:28:00,577.073,577.513,576.469,577.513,17570.0
2006-10-09 16:29:00,577.113,577.714,576.898,577.496,26970.0
2006-10-09 16:30:00,576.983,577.457,576.733,576.733,15270.0
2006-10-09 16:31:00,577.27,577.55,576.745,577.55,13740.0
2006-10-09 16:32:00,577.54,577.619,576.923,577.308,18730.0
2006-10-09 16:33:00,577.201,577.336,576.588,577.336,16560.0
2006-10-09 16:34:00,577.094,577.453,576.751,576.757,12760.0
2006-10-09 16:35:00,576.971,577.528,576.827,576.881,13050.0
2006-10-09 16:36:00,576.863,577.462,576.743,576.964,15980.0
2006-10-09 16:37:00,577.149,577.303,576.664,577.153,14210.0
2006-10-09 16:38:00,577.127,577.206,576.686,576.905,17150.0
2006-10-09 16:39:00,576.764,577.059,576.429,576.938,12920.0
2006-10-09 16:40:00,575.991,576.793,575.991,576.424,14520.0
2006-10-09 16:41:00,576.263,576.829,576.051,576.829,12250.0
2006-10-09 16:42:00,576.418,576.88,576.15,576.321,15730.0
2006-10-09 16:43:00,576.863,576.866,576.107,576.3,18240.0
2006-10-09 16:44:00,576.871,577.059,576.349,576.349,24330.0
2006-10-09 16:45:00,576.431,576.986,576.089,576.311,18090.0
2006-10-09 16:46:00,576.463,577.294,576.298,577.294,21950.0
2006-10-09 16:47:00,576.558,577.279,576.558,577.279,15070.0
2006-10-09 16:48:00,576.987,577.274,576.573,576.675,14650.0
2006-10-09 16:49:00,576.994,577.024,576.455,576.66,18250.0
2006-10-09 16:50:00,576.502,577.003,576.227,576.6,14810.0
2006-10-09 16:51:00,576.717,576.797,576.21,576.602,16180.0
2006-10-09 16:52:00,575.968,576.402,575.59,576.059,21780.0
2006-10-09 16:53:00,575.422,576.138,575.284,575.562,15680.0
2006-10-09 16:54:00,575.666,576.033,575.174,575.46,13960.0
2006-10-09 16:55:00,574.578,575.315,574.578,575.219,12250.0
2006-10-09 16:56:00,575.276,575.336,574.726,575.164,16120.0
2006-10-09 16:57:00,575.297,575.491,574.81,575.162,24150.0
2006-10-09 16:58:00,574.954,575.532,574.861,575.298,18820.0
2006-10-09 16:59:00,575.22,575.63,574.805,574.826,19600.0
2006-10-09 17:00:00,575.118,575.388,574.754,574.778,19790.0
2006-10-09 17:01:00,575.04,575.443,574.814,575.392,21910.0
2006-10-09 17:02:00,575.5,575.887,575.083,575.259,19720.0
2006-10-09 17:03:00,575.779,575.969,575.019,575.969,26190.0
2006-10-09 17:04:00,576.072,576.32,575.634,576.302,27390.0
2006-10-09 17:05:00,576.429,576.429,575.787,575.98,19310.0
2006-10-09 17:06:00,575.941,576.071,575.291,575.49,24500.0
2006-10-09 17:07:00,575.389,576.002,574.93,575.161,30360.0
2006-10-09 17:08:00,575.707,575.773,575.218,575.574,27010.0
2006-10-09 17:09:00,575.407,575.828,575.099,575.299,20540.0
2006-10-09 17:10:00,575.663,576.383,575.276,575.855,33670.0
2006-10-09 17:11:00,576.153,576.153,575.187,575.187,22210.0
2006-10-09 17:12:00,575.441,575.927,575.3,575.526,27960.0
2006-10-09 17:13:00,575.226,575.593,574.77,575.175,20120.0
2006-10-09 17:14:00,575.195,575.552,574.938,575.387,19960.0
2006-10-09 17:15:00,575.182,575.768,574.848,575.555,24250.0
2006-10-09 17:16:00,575.676,575.754,575.082,575.283,18320.0
2006-10-09 17:17:00,575.16,575.492,574.822,575.397,21790.0
2006-10-09 17:18:00,575.417,575.597,574.861,575.222,20730.0
2006-10-09 17:19:00,575.255,575.551,574.801,574.946,19740.0
2006-10-09 17:20:00,575.281,575.816,575.064,575.664,27570.0
2006-10-09 17:21:00,575.143,575.657,574.968,575.414,26060.0
2006-10-09 17:22:00,575.24,575.597,574.926,575.225,19810.0
2006-10-09 17:23:00,575.341,575.682,574.823,575.526,29810.0
2006-10-09 17:24:00,575.258,575.595,574.966,575.0,19470.0
2006-10-09 17:25:00,574.837,575.109,574.429,574.844,28790.0
2006-10-09 17:26:00,574.785,574.812,573.983,574.812,27830.0
2006-10-09 17:27:00,574.766,574.854,574.026,574.55,33630.0
2006-10-09 17:28:00,574.424,574.681,573.842,574.179,20090.0
2006-10-09 17:29:00,574.07,574.118,573.216,573.216,26570.0
2006-10-09 17:30:00,573.643,573.643,572.886,573.149,20840.0
2006-10-09 17:31:00,573.034,573.418,572.164,572.867,30270.0
2006-10-09 17:32:00,572.699,573.438,572.279,572.404,25840.0
2006-10-09 17:33:00,572.643,572.909,572.17,572.664,30800.0
2006-10-09 17:34:00,572.699,573.443,572.413,573.139,27480.0
2006-10-09 17:35:00,572.972,573.349,572.672,573.158,20800.0
2006-10-09 17:36:00,573.022,573.391,572.536,572.656,22830.0
2006-10-09 17:37:00,572.465,572.769,571.823,571.823,27030.0
2006-10-09 17:38:00,571.766,572.458,571.574,571.977,24090.0
2006-10-09 17:39:00,571.757,572.199,571.348,571.63,22680.0
2006-10-09 17:40:00,571.526,571.526,570.682,571.065,37350.0
2006-10-09 17:41:00,571.025,571.571,570.74,571.571,20510.0
2006-10-09 17:42:00,571.682,572.098,571.385,571.997,23480.0
2006-10-09 17:43:00,571.966,572.125,571.343,572.096,25520.0
2006-10-09 17:44:00,572.283,572.408,571.724,571.996,27110.0
2006-10-09 17:45:00,572.175,572.962,571.993,572.289,25860.0
2006-10-09 17:46:00,572.719,572.734,571.902,572.14,22510.0
2006-10-09 17:47:00,572.31,572.409,571.82,572.066,25160.0
2006-10-09 17:48:00,571.794,572.561,571.666,572.263,23390.0
2006-10-09 17:49:00,572.605,572.94,572.19,572.314,19430.0
2006-10-09 17:50:00,572.667,573.136,572.474,572.944,21750.0
2006-10-09 17:51:00,572.474,572.925,572.149,572.544,26240.0
2006-10-09 17:52:00,572.421,572.977,572.091,572.321,18200.0
2006-10-09 17:53:00,572.801,572.834,572.187,572.393,31930.0
2006-10-09 17:54:00,572.35,572.843,572.052,572.324,25870.0
2006-10-09 17:55:00,571.982,572.67,571.847,572.593,20310.0
2006-10-09 17:56:00,572.332,572.929,572.07,572.897,21890.0
2006-10-09 17:57:00,572.387,572.855,572.289,572.757,21670.0
2006-10-09 17:58:00,572.405,572.661,572.102,572.629,20090.0
2006-10-09 17:59:00,572.805,573.246,572.286,572.657,21890.0
2006-10-09 18:00:00,572.823,573.198,572.436,572.711,27050.0
2006-10-09 18:01:00,572.772,572.884,572.087,572.232,25910.0
2006-10-09 18:02:00,572.904,573.167,572.491,573.167,18830.0
2006-10-09 18:03:00,573.075,573.876,572.98,573.479,20950.0
2006-10-09 18:04:00,574.097,574.275,573.529,573.965,15060.0
2006-10-09 18:05:00,573.771,574.471,573.708,573.834,15600.0
2006-10-09 18:06:00,573.79,574.342,573.58,573.904,20810.0
2006-10-09 18:07:00,574.102,574.327,573.645,573.805,16330.0
2006-10-09 18:08:00,573.828,574.389,573.575,573.921,20630.0
2006-10-09 18:09:00,574.061,574.338,573.722,574.106,22430.0
2006-10-09 18:10:00,573.501,573.95,573.24,573.6,17890.0
2006-10-09 18:11:00,573.565,574.029,573.243,573.7,22830.0
2006-10-09 18:12:00,573.476,574.101,573.355,573.803,14280.0
2006-10-09 18:13:00,573.704,573.957,573.281,573.413,16130.0
2006-10-09 18:14:00,573.702,573.835,573.136,573.806,18030.0
2006-10-09 18:15:00,573.425,573.97,573.217,573.44,20830.0
2006-10-09 18:16:00,573.452,574.072,573.452,573.731,20240.0
2006-10-09 18:17:00,573.627,573.886,573.312,573.824,14050.0
2006-10-09 18:18:00,573.151,573.87,573.129,573.582,17510.0
2006-10-09 18:19:00,573.463,573.913,573.267,573.414,14590.0
2006-10-09 18:20:00,573.311,574.068,573.311,573.83,16610.0
2006-10-09 18:21:00,574.127,574.238,573.595,574.028,16690.0
2006-10-09 18:22:00,574.191,574.289,573.402,573.576,15530.0
2006-10-09 18:23:00,573.728,574.786,573.728,574.596,17770.0
2006-10-09 18:24:00,574.181,574.57,573.818,574.024,15660.0
2006-10-09 18:25:00,574.274,575.159,574.18,575.159,18110.0
2006-10-09 18:26:00,574.861,575.687,574.785,575.087,16740.0
2006-10-09 18:27:00,575.075,575.429,574.833,575.042,22850.0
2006-10-09 18:28:00,574.964,575.355,574.626,575.132,19340.0
2006-10-09 18:29:00,574.986,574.986,574.349,574.745,16140.0
2006-10-09 18:30:00,574.837,575.156,574.373,575.156,23120.0
2006-10-09 18:31:00,574.554,575.264,574.428,574.824,19850.0
2006-10-09 18:32:00,575.142,575.142,574.253,574.611,22690.0
2006-10-09 18:33:00,574.305,574.754,574.082,574.147,17360.0
2006-10-09 18:34:00,574.034,574.718,573.874,574.671,16380.0
2006-10-09 18:35:00,574.488,574.949,574.12,574.468,23620.0
2006-10-09 18:36:00,574.693,575.236,574.332,574.537,20020.0
2006-10-09 18:37:00,574.607,574.936,574.117,574.636,28060.0
2006-10-09 18:38:00,574.56,574.994,574.026,574.226,22010.0
2006-10-09 18:39:00,574.753,574.922,574.234,574.461,15740.0
2006-10-09 18:40:00,574.722,575.064,574.38,575.025,13640.0
2006-10-09 18:41:00,574.535,575.255,574.535,574.999,16730.0
2006-10-09 18:42:00,574.771,575.074,574.524,575.002,17400.0
2006-10-09 18:43:00,574.949,574.985,574.384,574.584,20770.0
2006-10-09 18:44:00,574.825,575.969,574.742,575.241,19480.0
2006-10-09 18:45:00,576.101,576.261,575.564,576.261,16610.0
2006-10-09 18:46:00,575.753,576.527,575.606,576.016,18650.0
2006-10-09 18:47:00,575.738,576.391,575.546,575.801,16120.0
2006-10-09 18:48:00,576.479,576.95,576.151,576.939,24590.0
2006-10-09 18:49:00,576.719,577.019,576.374,576.713,14990.0
2006-10-09 18:50:00,577.017,577.201,576.557,577.065,16140.0
2006-10-09 18:51:00,576.642,577.515,576.642,577.515,18070.0
2006-10-09 18:52:00,577.025,577.482,576.771,576.854,17540.0
2006-10-09 18:53:00,576.578,577.136,576.418,576.696,19970.0
2006-10-09 18:54:00,576.315,576.806,576.064,576.25,19220.0
2006-10-09 18:55:00,576.811,577.086,576.45,576.891,16190.0
2006-10-09 18:56:00,576.996,577.157,576.39,576.743,24220.0
2006-10-09 18:57:00,576.425,577.156,576.232,576.889,20690.0
2006-10-09 18:58:00,577.141,577.301,576.595,576.808,26090.0
2006-10-09 18:59:00,576.784,577.513,576.567,577.386,17140.0
2006-10-09 19:00:00,576.451,577.492,576.451,576.848,20570.0
2006-10-09 19:01:00,577.072,577.164,576.423,577.164,23330.0
2006-10-09 19:02:00,577.287,577.554,576.66,576.812,23290.0
2006-10-09 19:03:00,577.114,577.467,576.766,577.308,16300.0
2006-10-09 19:04:00,577.497,577.522,576.859,577.343,16590.0
2006-10-09 19:05:00,576.81,577.325,576.547,577.056,17370.0
2006-10-09 19:06:00,576.815,577.315,576.532,577.024,20790.0
2006-10-09 19:07:00,576.74,577.278,576.638,577.046,18310.0
2006-10-09 19:08:00,576.409,577.089,576.369,576.622,14600.0
2006-10-09 19:09:00,576.849,577.003,576.42,576.713,22240.0
2006-10-09 19:10:00,576.918,577.011,576.232,576.721,21810.0
2006-10-09 19:11:00,577.024,577.059,576.49,577.058,17780.0
2006-10-09 19:12:00,577.091,577.426,576.68,576.848,18950.0
2006-10-09 19:13:00,577.048,577.544,576.874,577.309,13630.0
2006-10-09 19:14:00,576.867,577.353,576.582,576.953,25210.0
2006-10-09 19:15:00,577.025,577.102,576.513,576.534,18000.0
2006-10-09 19:16:00,576.855,577.377,576.518,577.265,28600.0
2006-10-09 19:17:00,577.319,577.459,576.944,577.454,15440.0
2006-10-09 19:18:00,577.04,577.424,576.73,577.424,14420.0
2006-10-09 19:19:00,576.702,577.446,576.607,576.946,19040.0
2006-10-09 19:20:00,577.23,577.829,576.866,577.284,17420.0
2006-10-09 19:21:00,577.957,578.067,577.498,577.934,16590.0
2006-10-09 19:22:00,577.349,578.14,577.141,577.67,18900.0
2006-10-09 19:23:00,577.836,577.86,577.291,577.612,17660.0
2006-10-09 19:24:00,577.224,577.655,576.969,577.653,14370.0
2006-10-09 19:25:00,577.464,577.729,577.022,577.022,14920.0
2006-10-09 19:26:00,577.429,577.768,577.01,577.206,23680.0
2006-10-09 19:27:00,577.86,578.614,577.621,578.137,16650.0
2006-10-09 19:28:00,578.264,578.731,578.058,578.666,18760.0
2006-10-09 19:29:00,578.677,578.677,577.796,577.943,14460.0
2006-10-09 19:30:00,577.582,578.131,577.259,577.464,15030.0
2006-10-09 19:31:00,577.193,577.855,577.193,577.577,17020.0
2006-10-09 19:32:00,577.359,577.989,577.299,577.436,16360.0
2006-10-09 19:33:00,577.217,577.919,577.039,577.27,20370.0
2006-10-09 19:34:00,577.363,577.661,576.916,577.09,15920.0
2006-10-09 19:35:00,577.251,577.968,577.041,577.968,21340.0
2006-10-09 19:36:00,577.909,578.021,577.373,577.417,16760.0
2006-10-09 19:37:00,577.681,578.068,577.478,577.962,15120.0
2006-10-09 19:38:00,577.608,578.15,577.52,577.954,18210.0
2006-10-09 19:39:00,577.645,578.037,577.347,577.735,19830.0
2006-10-09 19:40:00,578.036,578.073,577.372,577.372,14290.0
2006-10-09 19:41:00,577.425,578.032,577.365,577.768,20010.0
2006-10-09 19:42:00,578.064,578.194,577.522,578.134,16730.0
2006-10-09 19:43:00,577.542,578.154,577.54,578.133,18320.0
2006-10-09 19:44:00,578.237,578.511,577.79,578.125,21940.0
2006-10-09 19:45:00,578.291,578.806,577.993,578.633,15360.0
2006-10-09 19:46:00,578.263,578.573,578.013,578.509,16810.0
2006-10-09 19:47:00,578.382,578.654,577.838,577.989,19480.0
2006-10-09 19:48:00,577.833,578.335,577.552,578.027,18370.0
2006-10-09 19:49:00,577.7,578.19,577.554,577.933,20980.0
2006-10-09 19:50:00,578.093,578.183,577.655,578.127,14030.0
2006-10-09 19:51:00,577.744,578.229,577.535,577.932,10840.0
2006-10-09 19:52:00,577.938,578.182,577.519,577.855,19240.0
2006-10-09 19:53:00,577.608,577.948,577.24,577.481,13640.0
2006-10-09 19:54:00,577.977,577.977,577.354,577.875,13960.0
2006-10-09 19:55:00,577.655,577.912,577.275,577.415,19300.0
2006-10-09 19:56:00,577.549,577.668,576.995,576.995,23050.0
2006-10-09 19:57:00,577.492,577.608,576.996,576.996,18990.0
2006-10-09 19:58:00,577.575,577.575,576.743,577.148,17820.0
2006-10-09 19:59:00,576.714,577.454,576.714,576.864,21070.0
2006-10-09 20:00:00,576.846,577.587,576.602,577.184,20210.0
2006-10-09 20:01:00,577.208,577.618,576.871,577.331,14350.0
2006-10-09 20:02:00,577.072,577.452,576.752,577.119,17280.0
2006-10-09 20:03:00,577.189,577.189,576.158,576.472,18910.0
2006-10-09 20:04:00,576.26,576.613,576.007,576.519,15650.0
2006-10-09 20:05:00,576.578,576.638,575.964,575.997,13720.0
2006-10-09 20:06:00,576.094,576.788,575.86,576.241,19690.0
2006-10-09 20:07:00,576.778,576.943,576.142,576.142,15690.0
2006-10-09 20:08:00,576.74,576.932,576.329,576.407,11580.0
2006-10-09 20:09:00,576.301,577.009,576.301,576.475,15500.0
2006-10-09 20:10:00,577.057,577.228,576.585,576.81,17050.0
2006-10-09 20:11:00,577.174,577.191,576.4,576.715,17130.0
2006-10-09 20:12:00,576.326,576.62,575.901,576.391,15430.0
2006-10-09 20:13:00,576.292,576.63,576.108,576.611,14120.0
2006-10-09 20:14:00,576.228,576.692,575.935,576.382,16310.0
2006-10-09 20:15:00,576.276,576.724,576.043,576.659,21480.0
2006-10-09 20:16:00,576.068,576.598,575.947,576.066,15640.0
2006-10-09 20:17:00,575.947,576.498,575.859,576.233,15740.0
2006-10-09 20:18:00,576.182,576.413,575.808,575.842,17460.0
2006-10-09 20:19:00,576.269,576.306,575.495,575.753,15850.0
2006-10-09 20:20:00,575.999,576.413,575.745,575.981,23750.0
2006-10-09 20:21:00,576.424,576.517,575.972,576.449,16290.0
2006-10-09 20:22:00,576.517,576.615,576.04,576.297,15740.0
2006-10-09 20:23:00,575.845,576.545,575.798,576.066,17470.0
2006-10-09 20:24:00,576.561,576.879,576.149,576.371,19950.0
2006-10-09 20:25:00,576.573,576.789,576.14,576.258,15140.0
2006-10-09 20:26:00,576.553,576.553,575.756,576.076,19130.0
2006-10-09 20:27:00,575.77,576.257,575.625,576.185,26210.0
2006-10-09 20:28:00,575.788,576.133,575.268,575.391,21020.0
2006-10-09 20:29:00,575.434,575.491,574.872,575.324,20670.0
2006-10-09 20:30:00,575.0,575.442,574.792,574.964,20190.0
2006-10-09 20:31:00,575.395,575.504,574.898,575.159,17420.0
2006-10-09 20:32:00,574.737,575.275,574.489,574.888,21650.0
2006-10-09 20:33:00,575.207,575.477,574.814,574.863,15160.0
2006-10-09 20:34:00,575.301,575.833,574.921,575.833,21340.0
2006-10-09 20:35:00,575.375,575.827,575.082,575.237,18100.0
2006-10-09 20:36:00,575.551,576.368,575.53,576.037,9740.0
2006-10-09 20:37:00,576.075,576.346,575.544,576.003,20450.0
2006-10-09 20:38:00,575.474,576.141,575.373,576.141,9910.0
2006-10-09 20:39:00,575.852,576.216,575.602,575.817,16450.0
2006-10-09 20:40:00,575.972,576.423,575.666,575.859,27290.0
2006-10-09 20:41:00,575.818,576.199,575.411,575.847,14770.0
2006-10-09 20:42:00,575.879,576.108,575.467,575.876,17940.0
2006-10-09 20:43:00,575.528,576.192,575.528,575.549,18500.0
2006-10-09 20:44:00,576.168,576.385,575.645,575.963,23400.0
2006-10-09 20:45:00,576.002,576.278,575.72,576.196,18840.0
2006-10-09 20:46:00,576.147,576.351,575.613,575.702,22590.0
2006-10-09 20:47:00,575.914,576.124,575.368,575.54,15200.0
2006-10-09 20:48:00,575.673,576.161,575.647,575.905,16190.0
2006-10-09 20:49:00,576.045,576.123,575.336,575.477,15980.0
2006-10-09 20:50:00,575.282,576.168,575.282,575.714,22270.0
2006-10-09 20:51:00,575.881,576.154,575.483,575.646,13170.0
2006-10-09 20:52:00,575.404,576.037,575.329,575.958,16960.0
2006-10-09 20:53:00,575.624,576.253,575.445,575.656,15870.0
2006-10-09 20:54:00,575.566,576.224,575.441,575.798,17230.0
2006-10-09 20:55:00,575.563,576.114,575.443,575.722,19050.0
2006-10-09 20:56:00,575.96,576.173,575.659,575.929,15090.0
2006-10-09 20:57:00,576.194,576.286,575.462,575.653,18410.0
2006-10-09 20:59:00,575.888,576.157,575.547,575.892,24510.0
2006-10-09 21:00:00,575.873,576.262,575.675,576.237,27800.0
2006-10-09 21:01:00,575.765,576.335,575.544,575.968,24670.0
2006-10-09 21:02:00,575.851,576.207,575.354,575.549,27330.0
2006-10-09 21:03:00,575.594,576.205,575.417,575.855,21940.0
2006-10-09 21:04:00,576.042,576.29,575.637,575.707,19780.0
2006-10-09 21:05:00,576.182,576.292,575.758,575.993,15650.0
2006-10-09 21:06:00,576.124,576.365,575.717,575.778,22010.0
2006-10-09 21:07:00,576.067,576.284,575.472,575.711,24890.0
2006-10-09 21:08:00,575.777,576.059,575.323,575.369,17410.0
2006-10-09 21:10:00,575.511,576.097,575.309,575.581,22550.0
2006-10-09 21:11:00,575.258,576.089,575.258,576.04,16300.0
2006-10-09 21:12:00,575.913,575.913,575.036,575.132,23600.0
2006-10-09 21:13:00,575.223,575.685,574.953,575.452,26320.0
2006-10-09 21:14:00,574.927,575.683,574.927,575.579,27630.0
2006-10-09 21:15:00,575.072,575.452,574.883,575.182,13830.0
2006-10-09 21:16:00,575.073,575.632,575.066,575.396,18530.0
2006-10-09 21:17:00,575.144,575.529,574.858,575.084,10910.0
2006-10-09 21:18:00,575.192,575.363,574.719,575.297,25880.0
2006-10-09 21:19:00,574.935,575.361,574.853,575.313,17770.0
2006-10-09 21:20:00,574.507,575.335,574.507,575.044,18350.0
2006-10-09 21:21:00,575.51,575.51,574.856,575.199,16870.0
2006-10-09 21:22:00,575.303,575.408,574.898,575.276,15880.0
2006-10-09 21:23:00,575.153,575.713,575.131,575.3,16600.0
2006-10-09 21:24:00,575.545,575.791,575.091,575.382,14910.0
2006-10-09 21:25:00,575.454,575.786,575.005,575.479,21540.0
2006-10-09 21:26:00,575.833,575.89,575.25,575.43,19940.0
2006-10-09 21:27:00,575.23,575.817,575.102,575.392,25600.0
2006-10-09 21:29:00,575.368,575.738,575.022,575.244,30440.0
2006-10-09 21:30:00,575.43,575.461,574.846,575.008,18110.0
2006-10-09 21:31:00,575.205,575.515,574.957,575.515,14600.0
2006-10-09 21:32:00,575.373,575.417,574.803,575.339,20900.0
2006-10-09 21:34:00,574.954,575.362,574.687,575.33,18590.0
2006-10-09 21:35:00,574.864,575.32,574.688,575.32,27440.0
2006-10-09 21:36:00,575.104,575.47,574.619,574.793,22160.0
2006-10-09 21:37:00,574.648,575.321,574.596,574.969,43460.0
2006-10-09 21:38:00,574.826,575.201,574.601,574.909,20950.0
2006-10-09 21:39:00,574.711,575.208,574.543,574.915,14680.0
2006-10-09 21:41:00,574.958,575.438,574.839,575.427,20450.0
2006-10-09 21:43:00,575.278,575.746,574.981,575.185,30480.0
2006-10-09 21:44:00,575.419,575.72,574.98,574.98,23130.0
2006-10-09 21:45:00,575.539,575.539,574.779,574.989,30400.0
2006-10-09 21:46:00,574.838,575.548,574.838,575.273,21340.0
2006-10-09 21:47:00,574.964,575.599,574.89,575.386,22060.0
2006-10-09 21:48:00,575.209,575.438,574.779,574.842,13240.0
2006-10-09 21:49:00,575.152,575.434,574.721,575.12,21670.0
2006-10-09 21:50:00,575.239,575.526,574.869,574.998,16340.0
2006-10-09 21:51:00,574.868,575.457,574.612,574.746,21700.0
2006-10-09 21:52:00,575.154,575.467,574.892,575.121,13520.0
2006-10-09 21:53:00,575.045,575.418,574.637,574.812,17990.0
2006-10-09 21:54:00,574.537,575.017,574.286,574.697,15380.0
2006-10-09 21:55:00,575.074,575.388,574.694,574.747,24210.0
2006-10-09 21:56:00,574.901,575.28,574.521,574.76,36400.0
2006-10-09 21:57:00,574.605,575.147,574.46,574.46,12080.0
2006-10-09 21:59:00,575.012,575.46,574.669,575.07,21390.0
2006-10-09 22:00:00,575.096,575.677,574.719,575.264,14000.0
2006-10-09 22:01:00,575.661,575.661,574.858,575.331,16920.0
2006-10-09 22:02:00,575.117,575.517,574.827,575.517,18910.0
2006-10-09 22:03:00,575.051,575.663,574.976,575.539,13300.0
2006-10-09 22:04:00,574.935,575.451,574.729,574.729,14990.0
2006-10-09 22:06:00,575.05,575.664,574.951,575.461,17030.0
2006-10-09 22:07:00,575.263,575.58,574.749,575.014,21630.0
2006-10-09 22:08:00,575.374,575.762,575.052,575.427,15790.0
2006-10-09 22:09:00,575.328,575.818,575.132,575.818,14310.0
2006-10-09 22:10:00,575.429,575.769,575.109,575.455,26910.0
2006-10-09 22:11:00,575.68,575.68,574.905,575.565,32780.0
2006-10-09 22:12:00,575.384,575.64,574.99,575.519,21700.0
2006-10-09 22:13:00,575.122,575.552,574.896,575.243,17750.0
2006-10-09 22:14:00,575.078,575.574,574.843,575.161,16480.0
2006-10-09 22:15:00,575.325,575.557,574.77,575.0,19590.0
2006-10-09 22:16:00,575.45,575.476,574.856,574.964,20630.0
2006-10-09 22:17:00,575.218,575.58,574.917,575.101,13410.0
2006-10-09 22:18:00,575.391,575.391,574.716,575.12,20590.0
2006-10-09 22:19:00,575.188,575.357,574.641,575.071,22970.0
2006-10-09 22:20:00,574.946,575.509,574.78,575.386,17620.0
2006-10-09 22:21:00,574.994,575.673,574.882,575.205,34900.0
2006-10-09 22:22:00,575.314,575.645,575.01,575.01,17760.0
2006-10-09 22:23:00,575.181,575.705,574.905,575.516,22110.0
2006-10-09 22:24:00,575.551,575.783,575.102,575.756,20000.0
2006-10-09 22:25:00,575.576,575.819,575.168,575.582,21170.0
2006-10-09 22:26:00,575.742,575.8,575.194,575.503,11860.0
2006-10-09 22:27:00,575.754,575.829,575.038,575.096,22620.0
2006-10-09 22:28:00,575.267,575.786,575.221,575.601,17940.0
2006-10-09 22:30:00,575.286,575.704,575.101,575.463,26690.0
2006-10-09 22:31:00,575.325,575.876,575.167,575.53,36140.0
2006-10-09 22:32:00,575.37,575.867,575.294,575.867,16420.0
2006-10-09 22:35:00,575.505,576.008,575.409,575.903,28110.0
2006-10-09 22:36:00,575.924,576.097,575.608,576.031,18210.0
2006-10-09 22:37:00,575.528,576.108,575.362,575.799,22290.0
2006-10-09 22:38:00,576.065,576.065,575.402,575.968,18350.0
2006-10-09 22:39:00,575.372,575.858,575.1,575.755,15340.0
2006-10-09 22:41:00,575.745,575.779,575.057,575.396,29090.0
2006-10-09 22:42:00,575.406,575.818,575.285,575.763,16700.0
2006-10-09 22:43:00,575.52,576.151,575.438,576.151,7830.0
2006-10-09 22:44:00,575.475,576.22,575.443,575.931,27130.0
2006-10-09 22:48:00,575.785,576.206,575.562,576.022,15360.0
2006-10-09 22:49:00,575.604,576.275,575.278,576.026,19521.0
2006-10-09 22:52:00,576.025,576.438,575.716,575.971,17580.0
2006-10-09 22:53:00,576.274,576.274,575.651,576.253,15120.0
2006-10-09 22:54:00,575.723,576.222,575.472,575.848,23390.0
2006-10-09 22:55:00,576.041,576.245,575.526,575.737,24340.0
2006-10-09 22:56:00,575.569,576.179,575.475,576.179,12730.0
2006-10-09 22:57:00,575.796,576.291,575.524,575.798,18520.0
2006-10-09 22:58:00,576.19,576.458,575.671,576.016,22250.0
2006-10-09 22:59:00,576.273,576.394,575.84,576.332,15620.0
2006-10-09 23:00:00,576.2,576.2,576.2,576.2,17610.0
2006-10-09 23:02:00,576.115,576.417,575.876,576.404,17610.0
2006-10-09 23:04:00,576.336,576.46,575.828,576.434,24230.0
2006-10-09 23:07:00,576.308,576.323,575.757,576.2,17390.0
2006-10-09 23:08:00,575.525,576.009,575.375,575.883,16460.0
2006-10-09 23:13:00,575.51,575.995,575.402,575.711,12518.0
2006-10-09 23:14:00,575.787,576.074,575.574,576.024,18340.0
2006-10-09 23:20:00,575.739,576.022,575.368,575.716,22360.0
2006-10-09 23:22:00,576.015,576.026,575.394,575.651,22000.0
2006-10-09 23:24:00,575.737,576.152,575.432,575.657,16640.0
2006-10-09 23:26:00,575.994,576.045,575.493,575.523,17510.0
2006-10-09 23:29:00,575.414,575.935,575.368,575.467,11890.0
2006-10-09 23:30:00,575.194,575.904,575.194,575.904,13540.0
2006-10-09 23:31:00,575.665,575.941,575.327,575.734,20440.0
2006-10-09 23:32:00,575.769,576.04,575.43,575.798,18890.0
2006-10-09 23:38:00,575.972,576.111,575.427,575.962,18330.0
2006-10-09 23:39:00,575.494,576.07,575.369,575.607,16030.0
2006-10-09 23:44:00,575.712,576.092,575.409,575.715,25380.0
2006-10-09 23:47:00,575.838,576.398,575.804,576.385,23750.0
2006-10-09 23:48:00,576.239,576.465,575.887,576.1,14750.0
2006-10-09 23:50:00,575.813,576.45,575.751,576.203,17930.0
2006-10-09 23:52:00,576.075,576.379,575.758,575.951,13600.0
2006-10-09 23:53:00,575.517,576.198,575.517,575.933,27790.0
2006-10-09 23:54:00,576.092,576.166,575.435,575.578,19990.0
2006-10-09 23:55:00,575.897,576.221,575.521,576.221,26290.0
2006-10-09 23:56:00,576.186,576.506,575.812,576.438,29490.0
2006-10-09 23:57:00,576.402,576.474,575.953,576.107,22170.0
2006-10-09 23:58:00,576.41,576.41,575.652,575.969,21640.0
2006-10-10 00:01:00,575.728,576.317,575.644,575.966,15720.0
2006-10-10 00:02:00,576.296,576.366,575.645,575.975,20450.0
2006-10-10 00:04:00,575.837,576.149,575.396,575.65,13110.0
2006-10-10 00:05:00,576.105,576.267,575.603,575.94,22810.0
2006-10-10 00:06:00,575.447,576.191,575.447,575.823,22280.0
2006-10-10 00:07:00,576.36,576.438,575.809,575.944,17160.0
2006-10-10 00:08:00,575.898,576.459,575.678,575.848,15420.0
2006-10-10 00:09:00,575.986,576.298,575.527,576.154,18250.0
2006-10-10 00:10:00,575.453,576.218,575.453,576.152,10860.0
2006-10-10 00:11:00,576.145,576.196,575.567,576.137,16600.0
2006-10-10 00:12:00,575.786,576.231,575.494,576.151,20380.0
2006-10-10 00:13:00,575.893,576.207,575.553,575.938,21570.0
2006-10-10 00:14:00,575.958,576.217,575.545,575.858,20590.0
2006-10-10 00:15:00,575.892,576.244,575.676,576.148,17840.0
2006-10-10 00:16:00,576.264,576.526,576.007,576.435,19830.0
2006-10-10 00:17:00,576.563,576.563,575.887,576.373,19560.0
2006-10-10 00:18:00,576.526,576.638,576.035,576.18,18020.0
2006-10-10 00:19:00,576.252,576.582,575.843,576.307,18750.0
2006-10-10 00:22:00,576.158,576.547,575.852,576.448,15170.0
2006-10-10 00:26:00,576.558,576.658,576.06,576.324,21130.0
2006-10-10 00:27:00,576.267,576.637,575.827,576.228,19320.0
2006-10-10 00:28:00,576.208,576.64,575.927,576.388,24810.0
2006-10-10 00:29:00,576.432,576.698,576.16,576.375,18050.0
2006-10-10 00:30:00,576.15,576.659,575.959,576.482,25890.0
2006-10-10 00:32:00,576.191,576.677,575.864,576.166,10950.0
2006-10-10 00:33:00,576.06,576.538,576.008,576.415,12620.0
2006-10-10 00:34:00,575.841,576.393,575.584,575.994,18959.0
2006-10-10 00:35:00,575.936,576.449,575.799,576.308,16550.0
2006-10-10 00:36:00,576.189,576.394,575.804,575.836,14230.0
2006-10-10 00:37:00,576.307,576.442,575.924,576.442,13700.0
2006-10-10 00:41:00,576.41,576.463,575.993,576.451,21100.0
2006-10-10 00:43:00,576.345,576.387,575.808,576.03,11780.0
2006-10-10 00:44:00,575.76,576.417,575.693,576.338,14000.0
2006-10-10 00:45:00,575.923,576.414,575.782,576.414,15470.0
2006-10-10 00:46:00,576.227,576.444,575.841,576.013,10920.0
2006-10-10 00:48:00,575.944,576.392,575.732,576.192,16555.0
2006-10-10 00:50:00,576.429,576.459,575.624,575.77,12550.0
2006-10-10 00:52:00,575.947,576.419,575.818,576.118,17670.0
2006-10-10 00:53:00,576.378,576.43,575.813,575.823,12880.0
2006-10-10 00:54:00,576.362,576.521,575.829,576.097,22380.0
2006-10-10 00:55:00,576.136,576.392,575.662,575.83,13200.0
2006-10-10 01:03:00,576.7,576.7,576.7,576.7,11049.0
2006-10-10 01:04:00,576.433,576.49,575.739,576.027,11049.0
2006-10-10 01:06:00,576.52,576.553,575.993,576.234,11450.0
2006-10-10 01:08:00,576.363,576.363,575.699,576.153,9527.0
2006-10-10 01:09:00,576.173,576.236,575.507,575.814,20750.0
2006-10-10 01:15:00,575.69,576.207,575.435,575.758,15931.0
2006-10-10 01:16:00,575.838,576.456,575.648,576.129,14561.0
2006-10-10 01:17:00,576.535,576.535,575.852,576.155,13050.0
2006-10-10 01:18:00,576.434,576.522,576.008,576.313,16593.0
2006-10-10 01:19:00,576.26,576.582,575.837,576.079,14490.0
2006-10-10 01:20:00,575.914,576.495,575.873,576.019,16414.0
2006-10-10 01:22:00,576.013,576.435,575.942,576.416,11738.0
2006-10-10 01:23:00,575.888,576.631,575.819,576.284,10752.0
2006-10-10 01:24:00,576.6,576.6,576.6,576.6,9853.0
2006-10-10 01:25:00,576.164,576.605,575.926,576.212,9853.0
2006-10-10 01:26:00,576.543,576.643,576.107,576.52,11399.0
2006-10-10 01:28:00,576.077,576.579,575.921,576.468,12840.0
2006-10-10 01:29:00,576.504,576.537,576.11,576.321,9890.0
2006-10-10 01:30:00,576.309,576.563,575.759,575.914,16050.0
2006-10-10 01:32:00,576.469,576.469,575.562,575.811,11240.0
2006-10-10 01:33:00,576.6,576.6,576.6,576.6,9111.0
2006-10-10 01:35:00,576.036,576.484,575.725,576.484,9111.0
2006-10-10 01:36:00,576.21,576.536,575.92,576.521,7697.0
2006-10-10 01:37:00,576.504,576.621,576.134,576.567,11050.0
2006-10-10 01:38:00,576.552,576.615,575.995,576.262,13245.0
2006-10-10 01:39:00,576.464,576.602,575.899,576.092,9188.0
2006-10-10 01:40:00,576.582,576.665,575.99,576.323,11629.0
2006-10-10 01:41:00,575.917,576.552,575.857,576.461,13702.0
2006-10-10 01:42:00,576.234,576.633,575.961,576.351,10921.0
2006-10-10 01:43:00,576.289,576.585,575.845,576.585,10756.0
2006-10-10 01:44:00,576.478,576.478,575.648,575.86,11770.0
2006-10-10 01:45:00,575.833,576.094,575.416,575.64,15483.0
2006-10-10 01:46:00,575.5,576.216,575.463,575.919,14243.0
2006-10-10 01:47:00,575.789,576.433,575.466,575.798,14839.0
2006-10-10 01:48:00,576.508,576.508,576.045,576.475,11870.0
2006-10-10 01:49:00,576.59,576.832,576.109,576.487,16932.0
2006-10-10 01:50:00,576.402,576.724,575.943,576.395,9354.0
2006-10-10 01:51:00,575.901,576.709,575.762,576.709,9472.0
2006-10-10 01:52:00,576.467,576.788,576.067,576.527,10526.0
2006-10-10 01:53:00,576.291,576.711,576.044,576.665,8490.0
2006-10-10 01:54:00,577.0,577.0,577.0,577.0,11530.0
2006-10-10 01:55:00,576.681,576.691,576.17,576.663,11530.0
2006-10-10 01:56:00,576.851,576.914,576.36,576.719,13566.0
2006-10-10 01:57:00,576.657,576.8,576.2,576.636,18231.0
2006-10-10 01:58:00,576.261,576.732,575.935,576.059,15586.0
2006-10-10 01:59:00,576.718,576.8,576.165,576.397,13967.0
2006-10-10 02:00:00,576.28,576.719,576.054,576.604,20220.0
2006-10-10 02:01:00,576.189,576.874,576.189,576.831,16580.0
2006-10-10 02:02:00,576.685,577.312,576.669,576.891,27140.0
2006-10-10 02:03:00,577.414,577.639,576.683,577.639,14280.0
2006-10-10 02:04:00,577.469,577.476,576.798,577.264,32410.0
2006-10-10 02:05:00,576.635,577.405,576.635,577.033,11230.0
2006-10-10 02:06:00,577.209,577.458,576.665,576.665,19410.0
2006-10-10 02:07:00,577.53,577.58,576.936,577.04,17480.0
2006-10-10 02:08:00,577.504,577.594,577.028,577.525,19880.0
2006-10-10 02:09:00,577.291,577.599,576.896,577.112,17669.0
2006-10-10 02:10:00,577.565,577.565,576.85,576.995,16760.0
2006-10-10 02:11:00,577.194,577.483,576.67,577.483,23818.0
2006-10-10 02:12:00,577.295,577.873,576.98,577.873,19700.0
2006-10-10 02:13:00,577.599,578.084,577.488,577.58,20041.0
2006-10-10 02:14:00,577.654,577.997,577.357,577.712,20610.0
2006-10-10 02:15:00,577.475,577.908,577.262,577.862,18810.0
2006-10-10 02:16:00,577.864,577.918,577.174,577.278,15315.0
2006-10-10 02:17:00,577.241,577.806,577.108,577.202,14290.0
2006-10-10 02:18:00,576.981,577.652,576.876,577.461,13240.0
2006-10-10 02:19:00,577.204,577.671,576.944,577.414,22640.0
2006-10-10 02:20:00,577.533,577.978,577.209,577.835,17770.0
2006-10-10 02:21:00,577.762,577.785,577.187,577.501,15770.0
2006-10-10 02:22:00,577.205,577.592,576.919,577.592,19130.0
2006-10-10 02:23:00,577.596,577.596,576.888,577.16,21180.0
2006-10-10 02:24:00,577.43,577.43,576.623,576.623,16980.0
2006-10-10 02:25:00,577.281,577.294,576.552,577.294,27650.0
2006-10-10 02:26:00,577.049,577.475,576.827,577.172,28070.0
2006-10-10 02:27:00,576.68,577.166,576.46,577.029,25040.0
2006-10-10 02:28:00,577.068,577.327,576.603,577.001,16040.0
2006-10-10 02:29:00,576.814,577.192,576.444,576.752,31900.0
2006-10-10 02:30:00,577.008,577.357,576.676,577.344,16230.0
2006-10-10 02:31:00,577.312,577.52,577.014,577.03,13970.0
2006-10-10 02:32:00,577.577,577.82,577.261,577.483,18550.0
2006-10-10 02:33:00,577.575,577.938,577.216,577.642,26490.0
2006-10-10 02:34:00,577.625,577.846,577.306,577.832,21050.0
2006-10-10 02:35:00,577.8,577.85,577.143,577.711,26750.0
2006-10-10 02:36:00,577.344,577.911,577.203,577.336,16600.0
2006-10-10 02:37:00,577.171,577.86,577.171,577.557,17640.0
2006-10-10 02:38:00,577.141,577.739,576.992,577.362,17216.0
2006-10-10 02:39:00,577.288,577.628,576.851,577.299,18080.0
2006-10-10 02:40:00,577.333,577.595,576.914,577.467,21790.0
2006-10-10 02:41:00,577.367,577.654,577.113,577.329,17030.0
2006-10-10 02:42:00,577.306,577.636,577.053,577.581,14210.0
2006-10-10 02:43:00,576.906,577.703,576.869,577.415,20400.0
2006-10-10 02:44:00,577.071,577.675,577.015,577.58,27570.0
2006-10-10 02:45:00,577.621,577.721,576.97,577.721,28790.0
2006-10-10 02:46:00,577.408,577.689,577.027,577.305,25570.0
2006-10-10 02:47:00,577.563,577.957,577.227,577.935,18780.0
2006-10-10 02:48:00,577.962,578.143,577.551,578.143,20300.0
2006-10-10 02:49:00,577.738,578.308,577.561,577.804,27740.0
2006-10-10 02:50:00,578.239,578.338,577.582,578.146,22470.0
2006-10-10 02:51:00,577.613,578.06,577.423,577.895,17660.0
2006-10-10 02:52:00,577.439,577.97,577.225,577.225,16260.0
2006-10-10 02:53:00,577.278,577.847,577.158,577.497,22600.0
2006-10-10 02:54:00,577.303,577.579,576.815,577.214,42450.0
2006-10-10 02:55:00,576.998,577.755,576.998,577.445,25870.0
2006-10-10 02:57:00,577.634,577.962,577.347,577.49,16509.0
2006-10-10 02:58:00,577.891,577.891,577.132,577.368,32080.0
2006-10-10 02:59:00,577.566,577.68,577.086,577.12,22590.0
2006-10-10 03:00:00,577.327,578.056,577.135,578.028,28580.0
2006-10-10 03:01:00,578.003,578.003,577.208,577.695,17380.0
2006-10-10 03:02:00,577.34,577.822,577.266,577.728,15850.0
2006-10-10 03:03:00,577.301,577.761,577.072,577.46,27200.0
2006-10-10 03:04:00,577.572,577.944,577.161,577.257,20600.0
2006-10-10 03:05:00,577.2,577.824,577.026,577.546,18510.0
2006-10-10 03:06:00,577.312,577.812,577.023,577.776,16190.0
2006-10-10 03:07:00,577.448,577.836,577.219,577.553,19270.0
2006-10-10 03:08:00,577.316,577.887,577.209,577.812,21230.0
2006-10-10 03:10:00,577.575,577.93,577.165,577.547,24840.0
2006-10-10 03:11:00,577.516,577.957,577.067,577.666,24680.0
2006-10-10 03:13:00,577.986,578.033,577.41,578.033,18500.0
2006-10-10 03:14:00,578.082,578.103,577.546,577.763,23830.0
2006-10-10 03:15:00,577.979,578.175,577.598,577.78,20750.0
2006-10-10 03:16:00,577.825,578.219,577.449,577.748,23880.0
2006-10-10 03:17:00,577.575,578.309,577.575,578.066,19320.0
2006-10-10 03:18:00,577.961,578.393,577.628,577.76,28000.0
2006-10-10 03:19:00,577.61,578.149,577.346,577.808,28870.0
2006-10-10 03:20:00,577.824,578.342,577.588,577.754,24140.0
2006-10-10 03:21:00,578.288,578.301,577.784,578.039,20670.0
2006-10-10 03:22:00,578.307,578.307,577.539,577.979,27480.0
2006-10-10 03:23:00,578.06,578.371,577.814,577.873,22310.0
2006-10-10 03:24:00,578.028,578.348,577.689,578.027,40130.0
2006-10-10 03:25:00,578.028,578.328,577.724,577.83,29780.0
2006-10-10 03:26:00,578.24,578.374,577.726,578.174,30480.0
2006-10-10 03:27:00,578.452,578.452,577.636,577.976,27680.0
2006-10-10 03:28:00,578.382,578.678,578.046,578.15,20420.0
2006-10-10 03:29:00,578.626,578.741,578.113,578.123,32390.0
2006-10-10 03:30:00,577.922,578.612,577.922,578.212,28040.0
2006-10-10 03:31:00,578.152,578.632,577.909,578.257,31910.0
2006-10-10 03:32:00,578.245,578.551,577.787,578.065,17770.0
2006-10-10 03:33:00,578.451,578.7,578.004,578.636,27230.0
2006-10-10 03:34:00,578.278,578.701,578.101,578.392,23920.0
2006-10-10 03:35:00,578.403,578.703,578.005,578.397,31860.0
2006-10-10 03:36:00,578.713,578.822,578.126,578.201,46880.0
2006-10-10 03:37:00,578.069,578.789,577.851,578.546,24760.0
2006-10-10 03:38:00,578.377,578.935,578.182,578.823,41870.0
2006-10-10 03:39:00,578.472,578.749,578.109,578.747,30650.0
2006-10-10 03:40:00,578.427,578.834,578.166,578.459,31870.0
2006-10-10 03:41:00,578.443,578.824,578.017,578.739,26770.0
2006-10-10 03:42:00,578.143,578.764,578.03,578.252,25300.0
2006-10-10 03:43:00,578.353,578.829,578.014,578.314,34320.0
2006-10-10 03:44:00,578.161,578.996,578.149,578.996,40360.0
2006-10-10 03:45:00,578.578,579.02,578.35,578.35,26270.0
2006-10-10 03:46:00,578.643,579.324,578.454,579.324,16020.0
2006-10-10 03:47:00,579.243,579.245,578.436,578.572,31530.0
2006-10-10 03:48:00,578.574,579.049,578.398,578.894,27320.0
2006-10-10 03:49:00,578.931,579.188,578.388,578.613,23580.0
2006-10-10 03:50:00,579.12,579.13,578.455,578.615,25770.0
2006-10-10 03:51:00,578.455,579.114,578.314,578.817,32880.0
2006-10-10 03:52:00,579.141,579.269,578.627,579.269,35150.0
2006-10-10 03:53:00,578.904,579.305,578.573,578.924,28040.0
2006-10-10 03:54:00,579.033,579.198,578.595,579.069,29450.0
2006-10-10 03:55:00,578.801,579.273,578.636,579.059,14710.0
2006-10-10 03:56:00,578.817,579.307,578.566,578.937,19350.0
2006-10-10 03:57:00,578.818,579.362,578.695,579.046,14640.0
2006-10-10 03:58:00,578.788,579.219,578.579,578.72,22820.0
2006-10-10 03:59:00,578.905,579.276,578.532,578.843,21700.0
2006-10-10 04:00:00,579.066,579.114,578.404,579.114,18410.0
2006-10-10 04:01:00,579.036,579.269,578.462,578.976,38080.0
2006-10-10 04:02:00,578.645,579.06,578.277,578.783,31410.0
2006-10-10 04:03:00,578.868,579.096,578.334,578.783,19110.0
2006-10-10 04:04:00,578.839,579.189,578.554,578.782,24350.0
2006-10-10 04:05:00,578.455,579.075,578.41,578.819,14970.0
2006-10-10 04:06:00,578.69,579.087,578.362,578.813,23870.0
2006-10-10 04:07:00,578.826,579.114,578.47,578.851,27780.0
2006-10-10 04:08:00,578.828,579.203,578.48,579.074,21530.0
2006-10-10 04:09:00,579.041,579.108,578.555,578.555,15890.0
2006-10-10 04:10:00,578.788,579.015,578.338,578.624,21070.0
2006-10-10 04:11:00,578.681,579.057,578.389,578.787,15620.0
2006-10-10 04:12:00,579.07,579.135,578.506,578.506,18610.0
2006-10-10 04:13:00,578.566,578.907,578.291,578.368,23060.0
2006-10-10 04:14:00,578.424,578.744,578.104,578.305,19850.0
2006-10-10 04:15:00,578.117,578.582,577.794,578.085,23050.0
2006-10-10 04:16:00,578.158,578.518,577.731,578.119,23350.0
2006-10-10 04:17:00,578.456,578.537,577.91,578.017,20180.0
2006-10-10 04:18:00,578.235,578.627,578.013,578.356,23580.0
2006-10-10 04:19:00,578.248,578.553,577.827,577.897,46910.0
2006-10-10 04:20:00,578.151,578.525,577.984,578.301,20350.0
2006-10-10 04:21:00,578.327,578.739,578.123,578.23,17640.0
2006-10-10 04:22:00,578.556,578.633,578.059,578.502,17480.0
2006-10-10 04:24:00,578.081,578.613,578.081,578.613,14040.0
2006-10-10 04:26:00,577.895,578.6,577.844,578.334,18170.0
2006-10-10 04:27:00,578.342,578.342,577.666,578.156,22250.0
2006-10-10 04:31:00,578.117,578.12,577.641,578.12,8890.0
2006-10-10 04:32:00,577.946,578.619,577.946,578.0,14680.0
2006-10-10 04:33:00,578.045,578.61,577.903,578.056,18140.0
2006-10-10 04:34:00,578.105,578.804,577.897,578.477,21900.0
2006-10-10 04:35:00,578.433,579.003,578.085,578.229,22680.0
2006-10-10 04:36:00,578.529,578.774,577.99,577.995,19180.0
2006-10-10 04:37:00,578.214,578.8,577.919,578.8,14600.0
2006-10-10 04:38:00,578.421,578.832,578.044,578.283,18460.0
2006-10-10 04:39:00,578.766,578.766,578.069,578.562,17380.0
2006-10-10 04:40:00,578.341,578.78,577.971,577.999,26500.0
2006-10-10 04:41:00,577.923,578.755,577.907,578.334,23310.0
2006-10-10 04:42:00,578.314,578.827,578.119,578.4,24630.0
2006-10-10 04:43:00,578.162,578.702,578.071,578.09,22960.0
2006-10-10 04:44:00,578.102,578.659,577.951,578.574,25260.0
2006-10-10 04:45:00,578.422,578.587,577.903,577.947,32170.0
2006-10-10 04:46:00,578.161,578.615,577.807,577.807,26690.0
2006-10-10 04:47:00,578.077,578.456,577.778,577.817,14010.0
2006-10-10 04:48:00,577.893,578.372,577.616,578.108,16500.0
2006-10-10 04:49:00,578.196,578.359,577.619,577.694,41090.0
2006-10-10 04:50:00,577.794,578.327,577.571,577.846,25830.0
2006-10-10 04:51:00,577.852,578.325,577.665,578.014,20730.0
2006-10-10 04:52:00,577.921,578.353,577.624,577.891,26970.0
2006-10-10 04:53:00,577.723,578.414,577.469,577.881,27240.0
2006-10-10 04:54:00,577.834,578.512,577.636,577.851,27570.0
2006-10-10 04:55:00,578.419,578.419,577.819,578.227,19230.0
2006-10-10 04:56:00,578.357,578.521,577.942,578.436,18870.0
2006-10-10 04:57:00,578.408,578.477,577.606,577.803,26770.0
2006-10-10 04:58:00,578.422,578.634,578.076,578.547,18610.0
2006-10-10 04:59:00,578.087,578.614,577.835,578.096,23260.0
2006-10-10 05:01:00,578.234,578.489,577.825,578.484,32520.0
2006-10-10 05:02:00,578.478,578.558,577.868,577.917,32640.0
2006-10-10 05:03:00,577.931,578.407,577.743,577.829,26500.0
2006-10-10 05:04:00,578.031,578.499,577.781,578.431,23830.0
2006-10-10 05:05:00,577.923,578.462,577.803,578.129,20760.0
2006-10-10 05:06:00,577.988,578.345,577.573,578.345,17640.0
2006-10-10 05:07:00,578.274,578.543,577.898,578.415,26560.0
2006-10-10 05:08:00,577.933,578.411,577.778,578.11,24300.0
2006-10-10 05:09:00,577.927,578.338,577.694,578.239,22650.0
2006-10-10 05:10:00,577.971,578.335,577.641,578.335,18260.0
2006-10-10 05:11:00,578.247,578.248,577.684,577.784,21260.0
2006-10-10 05:12:00,578.127,578.488,577.704,578.076,23180.0
2006-10-10 05:13:00,577.984,578.531,577.785,577.961,30980.0
2006-10-10 05:14:00,577.981,578.566,577.8,578.327,60930.0
2006-10-10 05:15:00,578.169,578.603,577.901,578.084,19390.0
2006-10-10 05:16:00,578.633,578.692,577.836,578.061,30030.0
2006-10-10 05:17:00,578.065,578.419,577.687,578.419,31440.0
2006-10-10 05:18:00,578.205,578.458,577.81,578.374,28770.0
2006-10-10 05:19:00,578.378,578.594,577.989,578.065,34300.0
2006-10-10 05:20:00,578.294,578.595,577.878,578.07,23090.0
2006-10-10 05:22:00,578.573,578.59,577.91,578.286,19890.0
2006-10-10 05:23:00,578.512,578.533,577.889,578.072,28610.0
2006-10-10 05:24:00,578.0,578.543,577.638,578.147,32420.0
2006-10-10 05:25:00,578.333,578.735,577.924,578.678,26320.0
2006-10-10 05:26:00,578.26,578.846,577.912,578.116,34450.0
2006-10-10 05:27:00,578.076,578.582,577.808,578.3,22960.0
2006-10-10 05:28:00,578.27,578.739,578.122,578.47,27080.0
2006-10-10 05:29:00,578.038,578.923,578.038,578.528,22340.0
2006-10-10 05:30:00,578.784,578.98,578.375,578.796,24000.0
2006-10-10 05:31:00,578.595,579.134,578.329,578.808,26940.0
2006-10-10 05:32:00,579.2,579.2,579.2,579.2,26440.0
2006-10-10 05:33:00,579.004,579.004,578.309,578.73,26440.0
2006-10-10 05:34:00,578.704,578.896,578.221,578.896,20870.0
2006-10-10 05:35:00,578.476,578.867,578.25,578.558,27840.0
2006-10-10 05:36:00,578.87,578.87,578.184,578.375,21700.0
2006-10-10 05:37:00,577.972,578.824,577.972,578.824,16800.0
2006-10-10 05:38:00,578.655,579.009,578.096,578.783,24360.0
2006-10-10 05:39:00,578.874,578.896,578.328,578.552,26850.0
2006-10-10 05:40:00,578.839,578.942,578.297,578.942,19370.0
2006-10-10 05:41:00,578.59,579.064,578.556,578.734,14380.0
2006-10-10 05:42:00,578.574,579.312,578.574,579.269,22160.0
2006-10-10 05:43:00,578.783,579.173,578.448,579.023,30030.0
2006-10-10 05:44:00,578.828,579.102,578.405,578.798,21000.0
2006-10-10 05:45:00,578.721,578.974,578.19,578.57,41660.0
2006-10-10 05:46:00,578.407,578.943,578.059,578.943,21100.0
2006-10-10 05:47:00,578.777,579.123,578.239,578.531,20220.0
2006-10-10 05:48:00,579.04,579.061,578.56,579.03,24980.0
2006-10-10 05:49:00,579.009,579.063,578.43,578.744,22910.0
2006-10-10 05:50:00,578.75,578.986,578.391,578.588,23860.0
2006-10-10 05:51:00,578.653,578.907,578.249,578.46,26820.0
2006-10-10 05:52:00,578.485,579.063,578.294,578.324,23320.0
2006-10-10 05:53:00,578.946,579.042,578.424,578.806,18710.0
2006-10-10 05:54:00,578.759,579.027,578.362,578.753,33290.0
2006-10-10 05:55:00,578.609,578.959,578.277,578.643,17630.0
2006-10-10 05:56:00,578.565,578.762,577.905,577.905,21780.0
2006-10-10 05:57:00,578.535,578.712,578.059,578.22,28280.0
2006-10-10 05:58:00,578.302,578.65,577.988,578.274,26050.0
2006-10-10 06:00:00,578.607,578.813,578.138,578.362,32370.0
2006-10-10 06:01:00,578.758,578.855,577.982,578.094,32700.0
2006-10-10 06:02:00,578.365,578.68,577.961,578.509,14060.0
2006-10-10 06:03:00,578.362,578.827,578.128,578.52,30540.0
2006-10-10 06:04:00,578.926,578.969,578.315,578.93,20260.0
2006-10-10 06:05:00,578.458,579.154,578.458,578.557,21790.0
2006-10-10 06:06:00,579.163,579.163,578.446,578.83,26360.0
2006-10-10 06:07:00,578.738,579.026,578.41,578.41,27870.0
2006-10-10 06:08:00,578.661,578.933,578.228,578.6,18960.0
2006-10-10 06:11:00,578.554,578.988,578.316,578.66,19010.0
2006-10-10 06:12:00,578.651,578.975,578.083,578.083,19510.0
2006-10-10 06:13:00,578.278,578.696,577.945,578.246,25070.0
2006-10-10 06:14:00,578.225,578.857,578.031,578.499,36000.0
2006-10-10 06:15:00,578.522,578.689,578.161,578.305,11900.0
2006-10-10 06:16:00,578.498,578.955,578.101,578.955,16580.0
2006-10-10 06:17:00,578.88,578.99,578.359,578.496,18530.0
2006-10-10 06:18:00,578.871,578.871,577.686,577.989,32690.0
2006-10-10 06:19:00,578.592,578.74,578.102,578.137,17390.0
2006-10-10 06:20:00,578.194,578.943,578.16,578.463,18820.0
2006-10-10 06:21:00,578.234,578.832,578.116,578.726,24860.0
2006-10-10 06:22:00,578.839,578.839,578.093,578.304,20830.0
2006-10-10 06:23:00,578.555,578.822,578.197,578.391,25920.0
2006-10-10 06:24:00,578.511,578.541,578.046,578.482,19250.0
2006-10-10 06:25:00,578.128,578.593,577.929,577.958,24420.0
2006-10-10 06:26:00,577.791,578.533,577.757,578.218,22720.0
2006-10-10 06:27:00,578.579,578.579,577.883,578.17,26520.0
2006-10-10 06:28:00,578.52,578.52,577.876,577.908,18910.0
2006-10-10 06:29:00,578.334,578.372,577.83,578.324,32150.0
2006-10-10 06:30:00,577.984,578.321,577.641,577.775,25100.0
2006-10-10 06:31:00,578.288,578.288,577.721,578.265,25600.0
2006-10-10 06:32:00,577.664,578.463,577.459,578.463,23590.0
2006-10-10 06:33:00,578.48,578.48,577.365,577.868,27030.0
2006-10-10 06:34:00,577.461,578.1,577.357,577.798,18490.0
2006-10-10 06:35:00,577.965,578.187,577.597,577.848,26320.0
2006-10-10 06:36:00,578.012,578.088,577.477,577.706,26380.0
2006-10-10 06:37:00,577.526,577.947,577.295,577.897,26010.0
2006-10-10 06:38:00,577.397,577.935,577.224,577.922,22380.0
2006-10-10 06:39:00,576.989,577.671,576.868,577.171,19290.0
2006-10-10 06:40:00,577.304,577.822,577.151,577.814,24270.0
2006-10-10 06:43:00,577.443,578.134,577.401,577.59,20350.0
2006-10-10 06:44:00,577.476,578.099,577.294,577.522,24950.0
2006-10-10 06:45:00,577.672,578.019,577.406,577.455,23450.0
2006-10-10 06:46:00,577.899,577.927,577.36,577.598,28240.0
2006-10-10 06:47:00,577.544,578.022,577.231,578.009,19860.0
2006-10-10 06:48:00,577.474,578.025,577.28,577.28,23620.0
2006-10-10 06:49:00,577.601,578.068,577.307,577.407,22030.0
2006-10-10 06:50:00,578.025,578.025,577.432,577.941,19430.0
2006-10-10 06:51:00,577.934,577.947,577.28,577.916,34950.0
2006-10-10 06:52:00,578.022,578.04,577.419,577.495,24200.0
2006-10-10 06:53:00,577.74,578.017,577.215,577.251,22330.0
2006-10-10 06:54:00,577.519,577.857,577.329,577.586,21050.0
2006-10-10 06:55:00,577.55,577.813,577.11,577.246,17280.0
2006-10-10 06:56:00,577.436,577.798,577.009,577.26,40060.0
2006-10-10 06:57:00,577.379,577.878,577.152,577.407,25110.0
2006-10-10 06:58:00,577.155,577.796,577.1,577.108,22050.0
2006-10-10 06:59:00,577.13,577.652,576.933,577.051,23040.0
2006-10-10 07:00:00,576.988,577.698,576.988,577.447,22400.0
2006-10-10 07:01:00,576.88,577.408,576.742,577.038,15400.0
2006-10-10 07:02:00,576.831,577.283,576.597,576.953,26280.0
2006-10-10 07:03:00,576.905,577.263,576.63,577.093,16320.0
2006-10-10 07:04:00,576.572,577.207,576.523,576.747,27060.0
2006-10-10 07:05:00,576.301,577.124,576.301,576.575,18480.0
2006-10-10 07:06:00,576.567,577.058,576.309,577.021,16460.0
2006-10-10 07:07:00,577.045,577.301,576.62,576.777,20070.0
2006-10-10 07:08:00,576.915,577.208,576.669,576.977,14630.0
2006-10-10 07:09:00,576.791,577.39,576.626,576.93,18630.0
2006-10-10 07:10:00,576.929,577.444,576.726,577.304,23430.0
2006-10-10 07:11:00,577.017,577.314,576.726,576.879,17740.0
2006-10-10 07:12:00,576.913,577.225,576.428,576.534,13260.0
2006-10-10 07:13:00,576.092,576.861,575.781,576.009,19180.0
2006-10-10 07:14:00,575.934,576.393,575.448,576.085,22000.0
2006-10-10 07:15:00,576.064,576.364,575.648,576.25,28100.0
2006-10-10 07:16:00,576.101,576.537,575.65,576.037,27000.0
2006-10-10 07:17:00,576.043,576.839,575.916,576.212,18410.0
2006-10-10 07:18:00,576.876,577.076,576.495,577.032,15360.0
2006-10-10 07:19:00,577.011,577.14,576.555,576.919,20470.0
2006-10-10 07:20:00,576.551,576.926,576.367,576.883,14170.0
2006-10-10 07:21:00,576.028,576.885,576.028,576.44,20080.0
2006-10-10 07:22:00,576.221,576.869,576.007,576.106,15170.0
2006-10-10 07:23:00,576.096,576.489,575.567,575.731,15600.0
2006-10-10 07:24:00,576.398,576.688,576.092,576.35,18120.0
2006-10-10 07:25:00,576.273,576.746,576.017,576.126,17260.0
2006-10-10 07:26:00,576.603,576.603,576.036,576.603,21370.0
2006-10-10 07:27:00,576.412,576.767,576.046,576.131,23320.0
2006-10-10 07:28:00,576.242,576.772,576.181,576.683,17600.0
2006-10-10 07:29:00,576.524,576.933,576.289,576.592,21600.0
2006-10-10 07:30:00,576.158,576.82,576.144,576.351,24760.0
2006-10-10 07:31:00,576.456,576.739,576.092,576.587,16350.0
2006-10-10 07:32:00,576.604,576.627,576.013,576.371,23090.0
2006-10-10 07:33:00,575.738,576.574,575.738,576.574,15930.0
2006-10-10 07:34:00,576.111,576.665,575.943,576.126,23970.0
2006-10-10 07:35:00,576.552,576.662,576.05,576.339,20390.0
2006-10-10 07:36:00,576.112,576.582,575.74,576.006,18350.0
2006-10-10 07:37:00,575.894,576.645,575.86,576.272,15510.0
2006-10-10 07:38:00,576.131,576.573,575.847,576.351,20250.0
2006-10-10 07:39:00,576.004,576.506,575.609,575.609,19570.0
2006-10-10 07:40:00,575.298,576.163,575.123,575.936,23740.0
2006-10-10 07:41:00,576.053,576.277,575.566,575.677,24280.0
2006-10-10 07:42:00,576.022,576.343,575.559,575.712,22230.0
2006-10-10 07:43:00,576.213,576.524,575.759,575.872,14840.0
2006-10-10 07:44:00,576.15,576.404,575.616,575.963,27130.0
2006-10-10 07:45:00,575.93,576.115,575.513,576.102,14260.0
2006-10-10 07:46:00,576.052,576.052,575.46,575.909,16050.0
2006-10-10 07:47:00,575.886,575.958,575.278,575.304,18440.0
2006-10-10 07:48:00,575.97,575.97,575.128,575.343,30080.0
2006-10-10 07:49:00,575.083,575.898,575.083,575.898,12120.0
2006-10-10 07:50:00,575.243,576.036,575.194,575.688,18480.0
2006-10-10 07:51:00,575.719,576.184,575.572,576.181,18860.0
2006-10-10 07:52:00,575.912,576.299,575.507,575.67,21020.0
2006-10-10 07:53:00,575.594,576.148,575.444,575.796,19310.0
2006-10-10 07:54:00,575.689,576.458,575.626,576.411,22650.0
2006-10-10 07:55:00,576.375,576.527,575.815,575.887,20810.0
2006-10-10 07:56:00,576.192,576.414,575.754,576.182,22020.0
2006-10-10 07:57:00,576.323,576.82,575.89,576.078,15980.0
2006-10-10 07:58:00,576.422,576.982,576.253,576.736,16100.0
2006-10-10 07:59:00,576.738,577.231,576.499,576.88,27680.0
2006-10-10 08:00:00,576.472,577.139,576.296,576.545,16520.0
2006-10-10 08:01:00,576.765,577.23,576.434,577.091,20300.0
2006-10-10 08:02:00,576.9,577.212,576.463,577.022,20080.0
2006-10-10 08:03:00,577.072,577.11,576.448,576.865,23450.0
2006-10-10 08:04:00,576.945,577.085,576.341,576.485,15219.0
2006-10-10 08:05:00,576.514,576.951,576.32,576.349,17423.0
2006-10-10 08:06:00,576.852,576.877,576.124,576.449,22300.0
2006-10-10 08:07:00,576.188,576.838,576.108,576.421,23737.0
2006-10-10 08:08:00,576.591,576.792,576.232,576.571,21340.0
2006-10-10 08:09:00,576.502,576.512,575.811,576.042,21510.0
2006-10-10 08:10:00,576.477,576.723,576.081,576.704,21520.0
2006-10-10 08:11:00,576.666,576.666,575.929,575.929,7190.0
2006-10-10 08:12:00,576.066,576.691,575.971,576.297,19700.0
2006-10-10 08:13:00,576.189,576.881,575.92,576.783,26200.0
2006-10-10 08:14:00,576.465,577.232,576.396,576.751,23010.0
2006-10-10 08:15:00,576.907,577.168,576.396,576.59,24620.0
2006-10-10 08:16:00,576.872,577.151,576.597,576.953,17040.0
2006-10-10 08:17:00,577.202,577.431,576.709,577.414,15514.0
2006-10-10 08:18:00,577.229,577.695,576.877,577.695,28640.0
2006-10-10 08:19:00,577.049,577.9,577.049,577.877,14080.0
2006-10-10 08:20:00,577.405,577.964,577.229,577.378,16110.0
2006-10-10 08:21:00,577.295,577.98,577.045,577.485,21530.0
2006-10-10 08:22:00,578.084,578.196,577.525,577.873,19360.0
2006-10-10 08:23:00,577.872,578.254,577.665,578.012,23880.0
2006-10-10 08:24:00,578.121,578.261,577.473,577.752,20110.0
2006-10-10 08:25:00,577.925,578.16,577.452,577.712,22540.0
2006-10-10 08:26:00,577.911,578.141,577.409,577.521,14660.0
2006-10-10 08:27:00,577.653,578.19,577.469,577.684,27790.0
2006-10-10 08:28:00,578.053,578.053,576.839,577.15,16450.0
2006-10-10 08:29:00,577.288,577.748,577.194,577.697,14820.0
2006-10-10 08:30:00,577.069,577.726,576.952,577.232,22130.0
2006-10-10 08:31:00,577.711,577.9,577.281,577.571,31459.0
2006-10-10 08:32:00,577.56,577.991,577.309,577.776,23380.0
2006-10-10 08:33:00,577.411,578.061,577.273,578.004,30060.0
2006-10-10 08:34:00,577.642,578.023,577.407,578.023,23100.0
2006-10-10 08:35:00,578.096,578.226,577.552,577.658,27930.0
2006-10-10 08:36:00,578.338,578.338,577.589,577.773,22877.0
2006-10-10 08:37:00,578.187,578.288,577.776,577.977,12200.0
2006-10-10 08:38:00,578.185,578.296,577.707,577.87,16860.0
2006-10-10 08:40:00,577.607,578.198,577.395,577.912,27360.0
2006-10-10 08:41:00,577.585,578.077,577.441,577.929,14050.0
2006-10-10 08:42:00,577.518,577.992,577.333,577.765,25310.0
2006-10-10 08:43:00,577.463,577.975,577.266,577.692,20440.0
2006-10-10 08:44:00,577.801,578.064,577.474,577.523,15010.0
2006-10-10 08:45:00,577.759,578.091,577.416,577.648,22090.0
2006-10-10 08:46:00,577.732,578.074,577.402,577.769,23530.0
2006-10-10 08:47:00,577.302,577.809,577.293,577.741,28090.0
2006-10-10 08:49:00,577.347,578.02,577.347,578.02,15680.0
2006-10-10 08:50:00,577.917,578.002,577.402,577.914,28380.0
2006-10-10 08:51:00,577.417,577.977,577.417,577.903,12100.0
2006-10-10 08:52:00,577.931,577.996,577.429,577.484,21765.0
2006-10-10 08:53:00,577.769,577.993,577.228,577.228,22430.0
2006-10-10 08:54:00,577.341,577.998,577.341,577.904,17040.0
2006-10-10 08:56:00,577.105,578.002,577.105,577.425,16110.0
2006-10-10 08:57:00,577.917,578.06,577.346,577.346,27110.0
2006-10-10 08:58:00,578.001,578.034,577.468,577.996,17800.0
2006-10-10 08:59:00,577.653,577.956,577.245,577.795,18080.0
2006-10-10 09:00:00,577.242,577.994,577.181,577.841,25530.0
2006-10-10 09:01:00,577.699,578.091,577.347,578.091,20770.0
2006-10-10 09:02:00,577.917,578.085,577.287,577.698,26900.0
2006-10-10 09:03:00,577.472,577.95,577.326,577.91,20080.0
2006-10-10 09:04:00,577.938,578.187,577.522,577.873,18240.0
2006-10-10 09:05:00,577.476,578.141,577.403,577.594,16720.0
2006-10-10 09:06:00,578.178,578.327,577.743,578.281,15350.0
2006-10-10 09:07:00,578.218,578.433,577.749,577.957,28680.0
2006-10-10 09:08:00,578.506,578.537,577.876,578.11,19770.0
2006-10-10 09:09:00,578.421,578.468,577.844,578.293,22900.0
2006-10-10 09:10:00,578.163,579.472,578.114,579.472,19620.0
2006-10-10 09:11:00,579.567,579.703,579.082,579.46,21320.0
2006-10-10 09:12:00,579.111,579.575,578.763,578.957,19270.0
2006-10-10 09:13:00,579.128,580.163,578.858,579.62,27540.0
2006-10-10 09:14:00,580.058,580.366,579.678,580.184,22400.0
2006-10-10 09:15:00,580.157,580.807,579.84,579.84,21470.0
2006-10-10 09:16:00,580.001,580.429,579.65,580.183,17150.0
2006-10-10 09:17:00,579.856,580.373,579.603,579.827,35410.0
2006-10-10 09:18:00,580.358,580.474,579.993,580.083,17330.0
2006-10-10 09:19:00,580.409,580.409,579.705,580.079,16900.0
2006-10-10 09:20:00,579.362,580.078,579.275,580.044,17440.0
2006-10-10 09:21:00,580.052,580.077,579.334,579.545,22930.0
2006-10-10 09:22:00,579.322,579.927,579.31,579.55,34890.0
2006-10-10 09:23:00,579.433,580.045,579.376,579.828,18840.0
2006-10-10 09:24:00,579.87,579.922,579.173,579.173,17590.0
2006-10-10 09:25:00,579.552,579.97,579.395,579.605,22340.0
2006-10-10 09:26:00,579.419,579.936,579.212,579.83,24760.0
2006-10-10 09:27:00,579.09,579.799,579.09,579.452,19410.0
2006-10-10 09:28:00,579.853,579.896,579.177,579.251,25750.0
2006-10-10 09:29:00,579.362,579.88,579.072,579.37,26160.0
2006-10-10 09:30:00,578.889,579.664,578.874,579.311,27090.0
2006-10-10 09:31:00,579.329,579.447,578.803,579.015,26630.0
2006-10-10 09:32:00,579.218,579.523,578.745,578.916,23520.0
2006-10-10 09:33:00,579.147,579.529,578.804,579.06,16740.0
2006-10-10 09:34:00,578.714,579.34,578.475,578.876,30410.0
2006-10-10 09:35:00,578.798,579.415,578.573,579.415,19890.0
2006-10-10 09:36:00,579.05,579.41,578.675,578.765,14920.0
2006-10-10 09:37:00,579.24,579.404,578.695,578.794,17510.0
2006-10-10 09:38:00,579.086,579.304,578.663,578.821,16590.0
2006-10-10 09:39:00,578.827,579.022,578.429,578.946,23850.0
2006-10-10 09:40:00,578.327,579.095,578.276,578.556,24060.0
2006-10-10 09:41:00,578.722,579.25,578.577,578.869,18010.0
2006-10-10 09:42:00,579.181,579.289,578.481,578.877,24980.0
2006-10-10 09:43:00,578.919,579.214,578.561,578.832,18110.0
2006-10-10 09:44:00,579.086,579.299,578.709,579.177,22280.0
2006-10-10 09:45:00,579.113,579.113,578.31,578.54,23860.0
2006-10-10 09:46:00,578.842,579.062,578.282,578.507,27670.0
2006-10-10 09:47:00,579.017,579.017,578.453,578.789,14730.0
2006-10-10 09:48:00,578.444,578.908,578.346,578.82,20560.0
2006-10-10 09:49:00,578.749,579.039,578.529,579.019,20700.0
2006-10-10 09:50:00,579.027,579.111,578.357,578.539,22640.0
2006-10-10 09:51:00,578.916,579.06,578.26,578.26,17620.0
2006-10-10 09:52:00,578.96,578.988,578.432,578.518,22500.0
2006-10-10 09:53:00,578.825,578.825,578.213,578.362,16150.0
2006-10-10 09:54:00,578.281,578.814,578.167,578.272,15280.0
2006-10-10 09:55:00,578.419,578.921,578.092,578.703,22960.0
2006-10-10 09:56:00,578.531,578.7,578.098,578.612,19730.0
2006-10-10 09:57:00,578.66,578.974,578.261,578.869,23280.0
2006-10-10 09:58:00,578.64,579.012,578.239,578.863,16980.0
2006-10-10 09:59:00,578.925,579.057,578.414,578.546,16320.0
2006-10-10 10:00:00,579.001,579.097,578.42,578.594,21220.0
2006-10-10 10:01:00,578.543,579.078,578.396,579.078,23550.0
2006-10-10 10:02:00,578.67,579.285,578.559,579.282,23290.0
2006-10-10 10:03:00,579.359,579.499,578.784,579.114,28550.0
2006-10-10 10:04:00,579.015,579.643,578.889,579.208,24870.0
2006-10-10 10:05:00,579.023,579.647,578.842,579.169,28950.0
2006-10-10 10:06:00,579.456,579.771,578.977,579.679,28070.0
2006-10-10 10:07:00,579.276,579.757,579.084,579.3,23970.0
2006-10-10 10:08:00,579.627,579.631,579.081,579.081,19380.0
2006-10-10 10:09:00,578.852,579.55,578.852,579.394,26810.0
2006-10-10 10:10:00,578.64,579.361,578.504,579.212,20270.0
2006-10-10 10:11:00,579.212,579.456,578.875,578.967,27560.0
2006-10-10 10:12:00,579.297,579.481,578.663,579.308,23900.0
2006-10-10 10:13:00,579.286,579.42,578.752,578.752,17950.0
2006-10-10 10:14:00,578.872,579.4,578.605,578.908,24190.0
2006-10-10 10:15:00,578.992,579.494,578.827,579.246,24940.0
2006-10-10 10:16:00,579.356,579.464,578.871,579.001,18550.0
2006-10-10 10:17:00,579.418,579.426,578.893,579.143,16060.0
2006-10-10 10:18:00,578.826,579.526,578.673,579.091,24680.0
2006-10-10 10:19:00,579.245,579.445,578.648,579.025,20140.0
2006-10-10 10:20:00,579.022,579.471,578.843,579.297,22470.0
2006-10-10 10:21:00,578.7,579.295,578.532,578.83,18750.0
2006-10-10 10:22:00,578.582,579.302,578.447,578.634,22810.0
2006-10-10 10:23:00,578.736,579.079,578.318,578.413,30770.0
2006-10-10 10:24:00,578.687,579.166,578.365,578.567,15090.0
2006-10-10 10:25:00,578.72,579.153,578.48,578.719,26560.0
2006-10-10 10:26:00,579.001,579.284,578.546,578.785,19740.0
2006-10-10 10:27:00,578.518,579.218,578.46,579.218,17770.0
2006-10-10 10:28:00,578.918,579.211,578.552,579.131,24590.0
2006-10-10 10:29:00,578.67,579.149,578.502,579.061,33390.0
2006-10-10 10:30:00,579.047,579.188,578.592,578.993,23740.0
2006-10-10 10:31:00,578.921,578.946,578.3,578.387,23200.0
2006-10-10 10:32:00,578.852,579.024,578.217,578.677,23030.0
2006-10-10 10:33:00,579.029,579.029,578.291,578.325,15320.0
2006-10-10 10:34:00,578.416,578.544,577.782,578.492,23550.0
2006-10-10 10:35:00,578.494,578.494,577.445,577.601,23270.0
2006-10-10 10:36:00,578.076,578.182,577.542,578.102,34300.0
2006-10-10 10:37:00,577.574,578.271,577.566,577.902,20110.0
2006-10-10 10:38:00,578.373,578.612,578.01,578.539,20960.0
2006-10-10 10:39:00,578.336,578.879,578.052,578.312,23270.0
2006-10-10 10:40:00,578.544,578.887,578.268,578.339,21250.0
2006-10-10 10:41:00,578.196,578.748,578.021,578.602,26150.0
2006-10-10 10:42:00,578.659,578.659,577.944,578.154,18920.0
2006-10-10 10:43:00,577.905,578.401,577.774,578.387,15130.0
2006-10-10 10:44:00,578.349,578.616,577.647,577.805,18100.0
2006-10-10 10:45:00,577.981,578.563,577.893,578.535,20320.0
2006-10-10 10:46:00,578.482,578.567,577.957,578.114,22500.0
2006-10-10 10:47:00,578.589,578.907,578.191,578.521,26120.0
2006-10-10 10:48:00,578.746,578.778,578.204,578.422,15480.0
2006-10-10 10:49:00,578.186,578.831,577.972,578.534,21750.0
2006-10-10 10:50:00,578.188,578.845,578.081,578.768,19080.0
2006-10-10 10:51:00,578.134,578.702,577.911,578.702,19070.0
2006-10-10 10:52:00,578.597,578.718,578.091,578.406,18270.0
2006-10-10 10:54:00,578.722,578.792,578.202,578.765,23980.0
2006-10-10 10:55:00,578.656,578.719,578.203,578.607,23120.0
2006-10-10 10:56:00,578.437,578.761,578.089,578.421,26790.0
2006-10-10 10:57:00,578.348,578.7,577.907,578.536,29060.0
2006-10-10 10:58:00,578.48,578.92,578.11,578.51,23760.0
2006-10-10 10:59:00,578.735,578.744,578.129,578.507,29500.0
2006-10-10 11:00:00,578.088,578.646,577.811,578.343,22120.0
2006-10-10 11:01:00,578.022,578.601,577.857,578.023,20540.0
2006-10-10 11:02:00,577.913,578.48,577.672,578.284,18130.0
2006-10-10 11:03:00,578.264,578.582,577.751,577.751,18120.0
2006-10-10 11:04:00,578.294,578.43,577.509,577.974,41950.0
2006-10-10 11:05:00,578.148,578.404,577.76,578.372,24650.0
2006-10-10 11:06:00,578.228,578.302,577.492,577.701,19560.0
2006-10-10 11:07:00,577.996,578.19,577.534,578.147,23290.0
2006-10-10 11:08:00,578.157,578.229,577.562,577.922,17930.0
2006-10-10 11:09:00,578.055,578.133,577.531,577.666,19760.0
2006-10-10 11:10:00,578.115,578.195,577.466,577.74,30440.0
2006-10-10 11:11:00,578.025,578.03,577.356,578.021,28230.0
2006-10-10 11:12:00,578.034,578.056,577.465,577.918,25720.0
2006-10-10 11:13:00,577.88,577.951,577.21,577.595,27560.0
2006-10-10 11:14:00,577.37,577.965,577.22,577.744,22380.0
2006-10-10 11:15:00,577.576,577.891,577.204,577.891,26100.0
2006-10-10 11:16:00,577.672,577.981,577.359,577.959,17340.0
2006-10-10 11:17:00,577.735,578.164,577.529,578.015,21360.0
2006-10-10 11:18:00,578.196,578.196,577.478,577.564,21390.0
2006-10-10 11:19:00,577.481,578.137,577.338,577.58,17810.0
2006-10-10 11:20:00,577.711,578.169,577.527,577.608,27030.0
2006-10-10 11:21:00,577.519,578.152,577.282,578.066,22070.0
2006-10-10 11:22:00,577.505,578.239,577.397,578.127,21930.0
2006-10-10 11:23:00,577.373,578.158,577.373,578.051,22590.0
2006-10-10 11:24:00,578.031,578.153,577.536,577.574,17120.0
2006-10-10 11:25:00,577.483,578.189,577.394,577.698,17390.0
2006-10-10 11:26:00,577.994,578.139,577.562,578.126,22570.0
2006-10-10 11:27:00,578.224,578.316,577.527,577.527,27070.0
2006-10-10 11:28:00,577.698,578.151,577.417,577.973,18250.0
2006-10-10 11:29:00,578.005,578.272,577.36,577.36,23950.0
2006-10-10 11:30:00,578.268,578.529,577.918,578.228,25410.0
2006-10-10 11:31:00,578.168,578.168,577.378,577.724,21910.0
2006-10-10 11:32:00,577.535,577.77,576.813,576.912,21530.0
2006-10-10 11:33:00,576.82,577.432,576.82,577.306,23050.0
2006-10-10 11:34:00,576.712,577.361,576.447,576.739,19880.0
2006-10-10 11:35:00,576.156,576.725,576.156,576.587,31130.0
2006-10-10 11:36:00,576.527,576.702,576.037,576.128,19150.0
2006-10-10 11:37:00,575.916,576.479,575.782,576.013,23760.0
2006-10-10 11:38:00,576.49,576.787,575.977,576.395,34920.0
2006-10-10 11:39:00,576.561,576.836,576.177,576.418,24680.0
2006-10-10 11:40:00,576.299,576.793,576.128,576.71,29900.0
2006-10-10 11:41:00,576.86,576.971,576.268,576.439,25130.0
2006-10-10 11:42:00,576.912,577.092,576.538,576.983,17630.0
2006-10-10 11:43:00,577.027,577.071,576.344,576.89,26140.0
2006-10-10 11:44:00,576.966,577.093,576.408,576.825,22320.0
2006-10-10 11:45:00,576.823,577.22,576.361,577.132,32810.0
2006-10-10 11:46:00,576.88,577.199,576.434,576.682,23140.0
2006-10-10 11:47:00,576.764,577.718,576.68,577.718,24200.0
2006-10-10 11:48:00,577.791,577.791,576.75,577.237,33480.0
2006-10-10 11:49:00,577.214,577.214,576.401,576.658,24450.0
2006-10-10 11:50:00,576.208,576.857,576.186,576.588,31820.0
2006-10-10 11:51:00,576.435,576.778,576.083,576.445,25000.0
2006-10-10 11:52:00,575.833,576.556,575.43,575.598,33470.0
2006-10-10 11:53:00,575.43,576.027,575.317,576.014,18300.0
2006-10-10 11:54:00,575.929,575.984,575.223,575.984,20190.0
2006-10-10 11:55:00,575.617,576.087,575.479,575.716,39280.0
2006-10-10 11:56:00,575.566,575.889,575.105,575.496,23830.0
2006-10-10 11:57:00,575.688,575.688,574.489,574.645,28000.0
2006-10-10 11:58:00,574.524,574.846,573.72,574.066,22790.0
2006-10-10 11:59:00,574.703,575.118,574.428,574.972,21510.0
2006-10-10 12:00:00,574.303,575.237,574.303,575.237,23880.0
2006-10-10 12:01:00,575.094,575.41,574.639,574.639,26640.0
2006-10-10 12:02:00,574.787,575.481,574.689,575.148,19830.0
2006-10-10 12:03:00,574.767,575.453,574.767,575.416,15640.0
2006-10-10 12:04:00,574.762,575.264,574.544,575.102,23760.0
2006-10-10 12:05:00,574.988,575.176,574.536,574.827,32890.0
2006-10-10 12:06:00,574.951,575.267,574.432,574.677,22799.0
2006-10-10 12:07:00,575.064,575.266,574.513,574.677,23270.0
2006-10-10 12:08:00,575.306,575.458,574.761,575.059,23570.0
2006-10-10 12:09:00,575.222,575.294,574.657,574.96,22800.0
2006-10-10 12:10:00,574.39,574.982,574.237,574.346,17700.0
2006-10-10 12:11:00,574.796,575.012,574.343,574.495,25780.0
2006-10-10 12:12:00,574.17,574.902,574.074,574.636,18250.0
2006-10-10 12:13:00,574.328,574.723,574.023,574.723,19140.0
2006-10-10 12:14:00,574.636,574.667,574.089,574.475,24680.0
2006-10-10 12:15:00,573.983,574.66,573.958,574.66,25040.0
2006-10-10 12:16:00,574.375,574.786,574.003,574.411,22280.0
2006-10-10 12:17:00,574.219,574.783,573.985,574.693,25310.0
2006-10-10 12:18:00,574.595,574.629,573.981,574.117,20070.0
2006-10-10 12:19:00,574.096,574.418,573.855,574.293,26930.0
2006-10-10 12:20:00,574.287,574.501,573.89,574.386,28780.0
2006-10-10 12:21:00,574.426,574.55,573.792,574.209,41490.0
2006-10-10 12:22:00,574.169,574.711,574.088,574.298,18510.0
2006-10-10 12:23:00,574.489,574.656,573.994,574.542,23980.0
2006-10-10 12:24:00,574.663,574.854,573.966,574.721,27810.0
2006-10-10 12:25:00,574.371,574.643,573.883,574.075,26960.0
2006-10-10 12:26:00,574.542,574.613,573.982,574.594,32010.0
2006-10-10 12:27:00,574.63,574.779,574.121,574.702,31350.0
2006-10-10 12:28:00,574.248,574.84,574.155,574.748,20900.0
2006-10-10 12:29:00,574.08,574.774,573.914,574.691,39050.0
2006-10-10 12:30:00,574.722,575.074,574.289,574.653,18910.0
2006-10-10 12:31:00,575.132,575.132,574.549,574.869,16590.0
2006-10-10 12:32:00,574.915,574.915,574.229,574.537,17220.0
2006-10-10 12:33:00,574.875,574.926,574.277,574.926,20150.0
2006-10-10 12:34:00,574.223,574.783,574.05,574.351,21130.0
2006-10-10 12:35:00,574.483,574.874,574.086,574.451,29930.0
2006-10-10 12:36:00,574.048,574.725,573.939,574.254,14280.0
2006-10-10 12:37:00,574.657,574.657,573.886,573.933,21440.0
2006-10-10 12:38:00,574.39,574.799,574.072,574.455,22540.0
2006-10-10 12:39:00,574.413,574.543,573.907,574.279,20180.0
2006-10-10 12:40:00,573.978,574.426,573.73,574.349,16660.0
2006-10-10 12:41:00,574.386,574.407,573.84,574.355,17020.0
2006-10-10 12:42:00,574.062,574.441,573.663,574.441,18740.0
2006-10-10 12:43:00,573.853,574.388,573.654,573.803,21710.0
2006-10-10 12:44:00,574.288,574.331,573.489,573.489,17160.0
2006-10-10 12:45:00,574.169,574.424,573.705,573.878,22930.0
2006-10-10 12:46:00,574.004,574.294,573.529,573.688,16910.0
2006-10-10 12:47:00,573.953,574.364,573.608,574.257,21320.0
2006-10-10 12:48:00,573.895,574.551,573.831,574.508,28000.0
2006-10-10 12:49:00,574.418,574.66,573.936,574.005,17920.0
2006-10-10 12:50:00,574.481,574.821,573.988,574.691,19010.0
2006-10-10 12:51:00,574.779,575.115,574.31,575.115,19140.0
2006-10-10 12:52:00,574.923,574.923,574.153,574.218,22710.0
2006-10-10 12:53:00,574.919,575.18,574.429,574.638,35570.0
2006-10-10 12:54:00,575.109,575.109,574.347,574.987,19290.0
2006-10-10 12:55:00,575.208,575.565,574.753,574.94,21510.0
2006-10-10 12:56:00,575.353,575.428,574.787,575.162,22770.0
2006-10-10 12:57:00,575.168,575.193,574.431,575.1,37410.0
2006-10-10 12:58:00,575.255,575.544,574.722,574.872,20660.0
2006-10-10 12:59:00,575.589,575.669,575.023,575.357,26700.0
2006-10-10 13:00:00,575.386,575.61,574.855,575.035,21840.0
2006-10-10 13:01:00,575.183,575.54,574.82,575.307,27090.0
2006-10-10 13:02:00,575.285,575.549,574.803,574.852,23230.0
2006-10-10 13:03:00,575.433,575.635,574.831,575.072,22490.0
2006-10-10 13:04:00,575.172,575.597,574.908,575.045,20090.0
2006-10-10 13:05:00,575.533,575.799,575.058,575.385,34810.0
2006-10-10 13:06:00,575.433,575.999,575.167,575.612,29730.0
2006-10-10 13:07:00,575.901,576.003,575.413,575.855,24850.0
2006-10-10 13:08:00,575.808,576.045,575.397,575.553,27430.0
2006-10-10 13:09:00,575.519,575.78,575.025,575.472,39590.0
2006-10-10 13:10:00,575.061,575.545,574.746,574.936,24190.0
2006-10-10 13:11:00,575.368,575.544,574.892,574.937,20260.0
2006-10-10 13:12:00,575.7,575.7,575.7,575.7,27780.0
2006-10-10 13:13:00,575.488,575.488,574.346,574.508,27780.0
2006-10-10 13:14:00,574.406,574.847,574.061,574.197,21350.0
2006-10-10 13:15:00,574.149,574.655,573.675,573.675,21830.0
2006-10-10 13:16:00,573.676,574.144,573.425,573.829,25590.0
2006-10-10 13:17:00,573.919,574.287,573.336,573.474,20850.0
2006-10-10 13:18:00,573.788,573.883,573.058,573.534,27500.0
2006-10-10 13:19:00,572.811,573.445,572.47,572.669,30390.0
2006-10-10 13:20:00,573.05,573.433,572.522,572.723,28260.0
2006-10-10 13:21:00,573.059,573.485,572.691,573.055,23720.0
2006-10-10 13:22:00,573.202,573.492,572.804,573.317,26400.0
2006-10-10 13:23:00,573.148,573.563,572.737,572.952,25300.0
2006-10-10 13:24:00,573.554,573.554,572.761,573.372,26740.0
2006-10-10 13:25:00,573.102,573.644,572.796,573.541,27260.0
2006-10-10 13:26:00,573.473,573.669,573.002,573.486,21660.0
2006-10-10 13:27:00,573.378,573.907,572.917,573.907,22620.0
2006-10-10 13:28:00,573.838,574.335,573.444,573.539,21650.0
2006-10-10 13:29:00,573.776,574.43,573.654,574.197,42150.0
2006-10-10 13:30:00,574.301,574.566,573.912,574.566,21220.0
2006-10-10 13:31:00,573.989,574.567,573.855,574.297,23430.0
2006-10-10 13:32:00,573.948,574.652,573.898,574.652,17860.0
2006-10-10 13:33:00,574.765,574.836,574.218,574.467,26060.0
2006-10-10 13:34:00,574.396,574.954,574.259,574.597,22870.0
2006-10-10 13:35:00,574.491,574.573,573.893,573.92,20820.0
2006-10-10 13:36:00,574.3,574.426,573.692,573.692,18170.0
2006-10-10 13:37:00,574.025,574.422,573.748,573.838,29610.0
2006-10-10 13:38:00,574.016,574.322,573.712,574.232,25890.0
2006-10-10 13:39:00,574.25,574.517,573.84,574.413,32260.0
2006-10-10 13:40:00,574.401,574.404,573.887,573.926,19560.0
2006-10-10 13:41:00,573.814,574.301,573.515,574.041,29200.0
2006-10-10 13:42:00,573.77,574.343,573.658,574.332,36760.0
2006-10-10 13:43:00,573.893,574.34,573.709,574.143,22260.0
2006-10-10 13:44:00,574.108,574.108,573.281,573.281,24310.0
2006-10-10 13:45:00,573.988,573.988,573.158,573.693,42540.0
2006-10-10 13:46:00,573.452,573.716,572.934,573.622,40260.0
2006-10-10 13:47:00,573.242,573.652,572.967,573.26,23200.0
2006-10-10 13:48:00,573.424,573.661,572.836,572.836,22580.0
2006-10-10 13:49:00,573.294,573.727,573.166,573.303,25170.0
2006-10-10 13:50:00,573.663,573.835,573.243,573.835,20850.0
2006-10-10 13:51:00,573.46,573.893,573.302,573.893,28610.0
2006-10-10 13:52:00,573.923,574.168,573.474,573.985,26190.0
2006-10-10 13:53:00,574.019,574.019,573.297,573.725,16790.0
2006-10-10 13:54:00,573.685,573.811,572.914,573.064,23460.0
2006-10-10 13:55:00,573.231,573.671,572.946,573.284,23310.0
2006-10-10 13:56:00,572.69,573.486,572.672,573.368,18840.0
2006-10-10 13:57:00,573.342,573.342,572.469,572.519,21880.0
2006-10-10 13:58:00,572.725,573.151,572.464,573.059,32800.0
2006-10-10 13:59:00,572.832,573.117,572.563,572.931,28850.0
2006-10-10 14:00:00,572.805,573.221,572.457,573.221,34210.0
2006-10-10 14:01:00,572.482,573.208,572.242,573.177,27080.0
2006-10-10 14:02:00,573.23,573.236,572.615,573.196,20250.0
2006-10-10 14:03:00,572.829,573.16,572.453,572.966,22820.0
2006-10-10 14:04:00,572.971,573.19,572.367,572.504,24230.0
2006-10-10 14:05:00,572.783,573.284,572.493,573.223,21330.0
2006-10-10 14:06:00,573.071,573.557,572.794,573.53,23210.0
2006-10-10 14:07:00,573.528,573.774,572.962,573.48,23960.0
2006-10-10 14:08:00,573.331,573.861,573.158,573.691,36930.0
2006-10-10 14:09:00,573.695,573.897,573.057,573.215,26510.0
2006-10-10 14:10:00,573.236,573.772,573.022,573.582,23780.0
2006-10-10 14:11:00,573.642,573.83,573.213,573.39,27890.0
2006-10-10 14:12:00,573.582,573.829,573.102,573.102,22030.0
2006-10-10 14:13:00,573.603,573.744,573.196,573.725,27560.0
2006-10-10 14:14:00,573.284,573.69,573.085,573.448,30660.0
2006-10-10 14:15:00,572.902,573.713,572.851,573.157,19110.0
2006-10-10 14:16:00,572.796,573.458,572.778,573.458,28240.0
2006-10-10 14:17:00,573.296,573.571,572.881,573.333,33920.0
2006-10-10 14:18:00,573.482,573.538,572.894,573.538,36240.0
2006-10-10 14:19:00,573.416,573.444,572.627,572.977,30000.0
2006-10-10 14:20:00,573.039,573.409,572.657,573.094,25920.0
2006-10-10 14:21:00,573.127,573.2,572.515,572.943,22230.0
2006-10-10 14:22:00,572.736,573.438,572.668,572.89,27310.0
2006-10-10 14:23:00,573.39,573.39,572.727,573.314,29640.0
2006-10-10 14:24:00,573.268,573.5,572.789,573.5,24800.0
2006-10-10 14:25:00,573.692,573.692,572.882,573.238,19020.0
2006-10-10 14:26:00,572.898,573.431,572.6,573.039,20820.0
2006-10-10 14:27:00,573.147,573.56,572.771,572.976,19320.0
2006-10-10 14:28:00,572.826,573.73,572.818,573.698,25460.0
2006-10-10 14:29:00,573.521,574.445,573.416,573.903,34630.0
2006-10-10 14:30:00,574.215,574.215,573.502,574.012,23180.0
2006-10-10 14:31:00,573.861,574.076,573.497,574.051,16970.0
2006-10-10 14:32:00,573.932,574.176,573.518,574.107,29260.0
2006-10-10 14:33:00,574.135,574.169,573.4,573.4,23630.0
2006-10-10 14:34:00,573.971,574.005,573.407,573.714,25890.0
2006-10-10 14:35:00,573.97,574.09,573.244,573.457,24920.0
2006-10-10 14:36:00,573.782,574.315,573.45,574.315,21860.0
2006-10-10 14:37:00,574.232,574.269,573.641,573.892,21920.0
2006-10-10 14:38:00,574.107,574.107,573.325,573.662,27750.0
2006-10-10 14:39:00,573.123,574.004,573.123,573.88,18470.0
2006-10-10 14:40:00,573.356,574.036,573.156,573.977,23630.0
2006-10-10 14:41:00,573.388,573.981,573.27,573.816,25040.0
2006-10-10 14:42:00,573.749,573.92,573.056,573.248,30180.0
2006-10-10 14:43:00,572.757,573.233,572.514,572.878,25310.0
2006-10-10 14:44:00,573.111,573.148,572.222,572.353,30470.0
2006-10-10 14:45:00,572.539,572.841,572.242,572.772,20240.0
2006-10-10 14:46:00,572.905,573.189,572.282,573.189,25600.0
2006-10-10 14:47:00,573.1,573.458,572.758,572.969,22120.0
2006-10-10 14:48:00,573.377,573.799,573.038,573.618,22890.0
2006-10-10 14:49:00,573.45,573.886,573.261,573.662,24170.0
2006-10-10 14:50:00,573.528,573.932,573.217,573.878,19050.0
2006-10-10 14:51:00,573.267,573.745,572.876,573.475,39090.0
2006-10-10 14:52:00,573.437,573.437,572.642,572.921,22380.0
2006-10-10 14:53:00,573.268,573.488,572.695,573.018,19190.0
2006-10-10 14:54:00,572.539,573.182,572.328,572.576,30720.0
2006-10-10 14:55:00,572.647,573.113,572.299,572.973,26910.0
2006-10-10 14:56:00,572.944,572.944,572.127,572.295,30660.0
2006-10-10 14:57:00,572.147,572.676,571.699,572.047,32850.0
2006-10-10 14:58:00,571.95,572.057,571.397,571.849,29250.0
2006-10-10 14:59:00,571.702,571.837,571.004,571.837,37650.0
2006-10-10 15:00:00,571.926,571.926,570.948,571.438,30430.0
2006-10-10 15:01:00,571.701,572.141,571.285,571.506,19900.0
2006-10-10 15:02:00,571.859,572.228,571.562,571.852,15420.0
2006-10-10 15:03:00,571.69,571.912,570.997,571.238,21470.0
2006-10-10 15:04:00,572.08,572.08,571.162,571.294,21560.0
2006-10-10 15:05:00,571.597,571.913,571.247,571.885,16310.0
2006-10-10 15:06:00,571.412,572.042,571.169,571.999,22390.0
2006-10-10 15:07:00,571.384,571.829,571.059,571.406,15690.0
2006-10-10 15:08:00,570.751,571.378,570.403,570.508,18220.0
2006-10-10 15:09:00,570.908,571.071,570.365,571.071,25990.0
2006-10-10 15:10:00,570.349,570.992,569.872,569.994,28980.0
2006-10-10 15:11:00,570.301,571.092,570.181,570.704,16350.0
2006-10-10 15:12:00,570.408,571.157,570.408,570.488,16710.0
2006-10-10 15:13:00,570.556,570.931,570.175,570.767,18810.0
2006-10-10 15:14:00,570.1,571.267,570.1,570.963,17780.0
2006-10-10 15:15:00,570.985,571.693,570.908,571.569,14940.0
2006-10-10 15:16:00,571.764,572.009,571.162,571.454,14260.0
2006-10-10 15:17:00,571.095,571.543,570.811,571.379,15150.0
2006-10-10 15:18:00,571.259,571.259,570.116,570.711,20280.0
2006-10-10 15:19:00,570.638,570.638,569.792,569.922,21850.0
2006-10-10 15:20:00,569.818,569.896,569.159,569.484,20970.0
2006-10-10 15:21:00,569.675,569.675,568.814,569.655,15660.0
2006-10-10 15:22:00,569.371,569.877,569.12,569.592,35140.0
2006-10-10 15:23:00,569.256,569.764,569.044,569.442,19890.0
2006-10-10 15:24:00,569.329,569.329,568.408,568.522,51610.0
2006-10-10 15:25:00,568.91,569.276,568.441,568.441,28470.0
2006-10-10 15:26:00,568.61,569.229,568.42,568.638,19450.0
2006-10-10 15:27:00,569.127,569.484,568.702,569.178,19480.0
2006-10-10 15:28:00,568.836,569.393,568.757,569.349,22330.0
2006-10-10 15:29:00,569.25,569.255,568.394,568.592,21070.0
2006-10-10 15:30:00,568.49,569.022,568.201,569.022,18820.0
2006-10-10 15:31:00,568.878,569.549,568.681,569.549,14110.0
2006-10-10 15:32:00,569.141,569.688,568.908,569.262,19780.0
2006-10-10 15:33:00,569.134,569.766,568.936,569.163,22600.0
2006-10-10 15:34:00,569.657,569.922,569.351,569.761,20490.0
2006-10-10 15:35:00,569.728,570.112,569.426,569.815,22970.0
2006-10-10 15:36:00,569.748,570.033,569.31,569.951,24110.0
2006-10-10 15:37:00,569.523,570.035,569.235,569.708,18150.0
2006-10-10 15:38:00,569.627,569.87,569.022,569.87,16920.0
2006-10-10 15:39:00,569.572,570.159,569.466,569.808,19500.0
2006-10-10 15:40:00,570.013,570.303,569.533,569.562,14220.0
2006-10-10 15:41:00,570.172,570.293,569.648,569.721,22100.0
2006-10-10 15:42:00,569.739,570.379,569.625,569.867,17130.0
2006-10-10 15:43:00,570.373,570.492,570.038,570.302,19210.0
2006-10-10 15:44:00,570.165,570.212,569.435,569.665,23490.0
2006-10-10 15:45:00,569.7,569.87,569.073,569.87,27620.0
2006-10-10 15:46:00,569.5,569.93,569.351,569.563,20290.0
2006-10-10 15:47:00,569.5,569.687,569.054,569.592,22180.0
2006-10-10 15:48:00,569.597,569.772,568.98,568.98,18510.0
2006-10-10 15:49:00,569.511,569.793,569.051,569.497,16700.0
2006-10-10 15:50:00,569.508,569.8,568.986,568.986,19110.0
2006-10-10 15:51:00,569.319,569.572,568.914,569.26,32300.0
2006-10-10 15:52:00,569.424,569.885,569.102,569.768,14020.0
2006-10-10 15:53:00,569.835,570.172,569.374,569.845,19700.0
2006-10-10 15:54:00,570.309,570.309,569.593,569.833,13250.0
2006-10-10 15:55:00,570.091,570.678,569.734,569.92,21330.0
2006-10-10 15:56:00,569.921,570.261,569.481,569.872,16230.0
2006-10-10 15:57:00,569.875,570.278,569.563,569.801,18470.0
2006-10-10 15:58:00,570.422,570.665,569.939,570.164,20350.0
2006-10-10 15:59:00,570.095,570.459,569.677,570.459,33970.0
2006-10-10 16:00:00,570.29,570.459,569.834,569.852,19600.0
2006-10-10 16:01:00,569.896,570.523,569.842,570.416,12120.0
2006-10-10 16:02:00,569.571,570.243,569.504,570.059,20610.0
2006-10-10 16:03:00,569.885,570.207,569.51,569.946,16620.0
2006-10-10 16:04:00,569.347,569.998,569.045,569.29,20570.0
2006-10-10 16:05:00,569.236,570.062,569.236,569.775,17770.0
2006-10-10 16:06:00,569.849,570.71,569.8,570.264,13240.0
2006-10-10 16:07:00,570.701,571.107,570.374,570.46,20900.0
2006-10-10 16:08:00,571.049,571.336,570.537,571.336,14250.0
2006-10-10 16:09:00,570.955,571.425,570.837,571.198,24550.0
2006-10-10 16:10:00,571.09,571.159,570.395,570.665,19590.0
2006-10-10 16:11:00,570.833,571.02,570.415,570.976,21540.0
2006-10-10 16:12:00,570.842,571.22,570.641,571.15,20450.0
2006-10-10 16:13:00,570.786,571.318,570.484,570.931,19050.0
2006-10-10 16:14:00,571.015,571.118,570.538,570.963,20870.0
2006-10-10 16:15:00,570.415,571.034,570.26,570.785,23270.0
2006-10-10 16:16:00,570.637,571.254,570.245,570.555,15350.0
2006-10-10 16:17:00,570.948,571.697,570.913,571.202,13860.0
2006-10-10 16:18:00,571.186,571.808,570.954,571.276,20020.0
2006-10-10 16:19:00,570.939,571.659,570.853,571.488,13570.0
2006-10-10 16:20:00,571.361,572.031,571.097,572.031,26920.0
2006-10-10 16:21:00,571.882,572.336,571.506,572.259,17040.0
2006-10-10 16:22:00,572.192,572.862,572.0,572.499,24460.0
2006-10-10 16:23:00,572.487,572.882,572.233,572.466,18330.0
2006-10-10 16:24:00,572.439,572.672,571.872,572.672,16200.0
2006-10-10 16:25:00,572.556,572.919,572.29,572.756,19420.0
2006-10-10 16:26:00,572.587,572.685,571.954,572.198,18210.0
2006-10-10 16:27:00,572.17,572.777,572.096,572.547,15050.0
2006-10-10 16:28:00,572.443,572.829,572.125,572.62,15950.0
2006-10-10 16:29:00,572.296,572.708,571.862,572.649,26700.0
2006-10-10 16:30:00,572.198,572.894,572.133,572.812,13790.0
2006-10-10 16:31:00,572.854,573.211,572.419,572.71,14110.0
2006-10-10 16:32:00,572.893,573.18,572.432,573.161,13250.0
2006-10-10 16:33:00,573.176,573.176,572.416,572.886,19990.0
2006-10-10 16:34:00,572.488,572.93,572.117,572.117,14300.0
2006-10-10 16:35:00,572.049,572.718,571.866,572.552,13270.0
2006-10-10 16:36:00,572.138,572.824,572.138,572.799,14520.0
2006-10-10 16:37:00,572.253,573.095,572.253,572.775,13810.0
2006-10-10 16:38:00,573.16,573.372,572.779,573.356,17180.0
2006-10-10 16:39:00,573.412,573.937,573.108,573.889,17090.0
2006-10-10 16:40:00,573.529,574.081,573.122,573.241,14640.0
2006-10-10 16:41:00,573.422,573.529,572.848,572.987,12370.0
2006-10-10 16:42:00,573.042,573.154,572.435,572.957,22560.0
2006-10-10 16:43:00,573.055,573.239,572.538,573.041,21420.0
2006-10-10 16:44:00,573.057,573.214,572.396,572.46,34280.0
2006-10-10 16:45:00,572.721,572.999,572.204,572.204,17620.0
2006-10-10 16:46:00,572.39,573.166,572.278,573.166,19840.0
2006-10-10 16:47:00,573.266,573.72,572.902,573.634,18090.0
2006-10-10 16:48:00,573.653,574.317,573.446,573.754,12250.0
2006-10-10 16:49:00,574.413,575.59,574.138,575.136,26960.0
2006-10-10 16:50:00,575.232,575.761,574.868,574.973,19530.0
2006-10-10 16:51:00,575.211,575.697,574.83,575.448,17030.0
2006-10-10 16:52:00,575.691,575.779,574.861,575.078,19960.0
2006-10-10 16:53:00,574.382,575.652,574.382,575.652,16810.0
2006-10-10 16:54:00,575.072,576.008,574.832,575.892,17370.0
2006-10-10 16:55:00,575.51,576.362,575.399,576.333,14140.0
2006-10-10 16:56:00,576.366,576.404,575.633,576.178,19750.0
2006-10-10 16:57:00,575.786,575.857,575.204,575.529,32850.0
2006-10-10 16:58:00,575.526,575.729,575.058,575.424,18300.0
2006-10-10 16:59:00,575.337,575.337,574.569,574.767,20870.0
2006-10-10 17:00:00,574.787,575.274,574.514,574.795,14450.0
2006-10-10 17:01:00,574.561,574.944,574.088,574.36,18190.0
2006-10-10 17:02:00,574.417,574.595,573.803,573.925,16180.0
2006-10-10 17:03:00,574.248,574.491,573.747,574.322,21380.0
2006-10-10 17:04:00,573.737,574.421,573.645,573.953,17210.0
2006-10-10 17:05:00,574.103,574.107,573.41,573.663,17480.0
2006-10-10 17:06:00,573.499,573.636,572.945,573.279,18730.0
2006-10-10 17:07:00,573.399,573.883,573.025,573.213,17820.0
2006-10-10 17:08:00,573.79,573.917,573.321,573.896,19460.0
2006-10-10 17:09:00,573.505,574.234,573.324,573.758,15210.0
2006-10-10 17:10:00,573.664,574.58,573.664,573.862,23830.0
2006-10-10 17:11:00,574.082,574.255,573.589,573.835,18490.0
2006-10-10 17:12:00,573.842,574.114,573.254,573.462,21180.0
2006-10-10 17:13:00,573.202,573.459,572.87,573.17,17710.0
2006-10-10 17:14:00,572.964,572.964,572.062,572.34,19680.0
2006-10-10 17:15:00,572.505,572.611,571.95,572.516,17990.0
2006-10-10 17:16:00,572.085,572.711,572.045,572.542,12910.0
2006-10-10 17:17:00,572.498,572.602,571.853,572.176,14090.0
2006-10-10 17:18:00,572.068,572.357,571.294,572.357,14280.0
2006-10-10 17:19:00,571.828,572.467,571.742,572.234,13810.0
2006-10-10 17:20:00,572.217,572.71,571.747,572.017,18700.0
2006-10-10 17:21:00,571.433,571.938,571.206,571.262,17050.0
2006-10-10 17:22:00,571.166,571.656,570.202,570.216,14080.0
2006-10-10 17:23:00,570.744,571.223,570.33,570.981,20540.0
2006-10-10 17:24:00,570.461,571.261,570.43,570.805,11470.0
2006-10-10 17:25:00,571.086,571.086,570.318,570.532,18330.0
2006-10-10 17:26:00,570.976,570.992,570.374,570.902,24580.0
2006-10-10 17:27:00,570.627,570.99,570.268,570.962,27350.0
2006-10-10 17:28:00,571.0,571.0,570.7,571.0,18260.0
2006-10-10 17:29:00,571.046,571.046,570.248,570.462,18260.0
2006-10-10 17:30:00,570.6,570.7,570.2,570.7,20790.0
2006-10-10 17:31:00,570.6,570.7,570.6,570.7,20790.0
2006-10-10 17:32:00,570.935,571.102,570.469,570.59,20790.0
2006-10-10 17:33:00,571.2,571.7,571.2,571.5,15150.0
2006-10-10 17:34:00,571.6,571.7,571.5,571.6,15150.0
2006-10-10 17:35:00,570.992,571.07,570.395,570.924,15150.0
2006-10-10 17:36:00,570.759,571.03,570.466,570.949,14580.0
2006-10-10 17:37:00,571.0,571.1,571.0,571.1,29530.0
2006-10-10 17:38:00,571.0,571.2,571.0,571.1,29530.0
2006-10-10 17:39:00,571.0,571.2,570.7,571.2,29530.0
2006-10-10 17:40:00,570.929,571.084,570.33,570.782,29530.0
2006-10-10 17:41:00,571.5,571.7,571.2,571.7,24010.0
2006-10-10 17:42:00,572.0,572.2,571.7,572.2,24010.0
2006-10-10 17:43:00,572.5,572.5,572.2,572.2,24010.0
2006-10-10 17:44:00,572.5,573.2,572.5,573.2,24010.0
2006-10-10 17:45:00,573.0,573.0,572.0,572.1,24010.0
2006-10-10 17:46:00,572.2,572.2,572.0,572.0,24010.0
2006-10-10 17:47:00,572.1,572.2,571.7,572.1,24010.0
2006-10-10 17:48:00,570.768,571.019,570.437,570.911,24010.0
2006-10-10 17:49:00,570.795,571.117,570.456,570.554,16370.0
2006-10-10 17:50:00,570.591,571.006,570.351,570.931,20840.0
2006-10-10 17:51:00,572.2,572.2,572.1,572.2,11810.0
2006-10-10 17:52:00,570.331,571.036,570.331,571.013,11810.0
2006-10-10 17:53:00,572.6,572.6,572.2,572.2,14190.0
2006-10-10 17:54:00,570.482,571.025,570.337,570.948,14190.0
2006-10-10 17:55:00,570.832,571.115,570.441,570.94,16140.0
2006-10-10 17:56:00,572.6,572.6,572.2,572.2,14120.0
2006-10-10 17:57:00,570.814,571.022,570.49,570.991,14120.0
2006-10-10 17:58:00,571.007,571.007,570.363,570.697,11470.0
2006-10-10 17:59:00,571.003,571.003,570.303,570.668,11040.0
2006-10-10 18:00:00,572.0,572.7,572.0,572.7,16870.0
2006-10-10 18:01:00,570.941,571.033,570.261,570.802,16870.0
2006-10-10 18:02:00,572.5,572.5,572.2,572.2,17450.0
2006-10-10 18:03:00,570.636,571.056,570.506,570.858,17450.0
2006-10-10 18:05:00,570.588,571.049,570.459,571.021,10200.0
2006-10-10 18:06:00,570.246,571.063,570.246,570.977,15230.0
2006-10-10 18:07:00,572.6,572.7,572.2,572.2,10610.0
2006-10-10 18:08:00,572.6,572.7,572.6,572.7,10610.0
2006-10-10 18:09:00,570.509,571.006,570.395,571.006,10610.0
2006-10-10 18:10:00,572.6,572.6,572.0,572.0,8840.0
2006-10-10 18:11:00,572.1,572.1,572.0,572.0,8840.0
2006-10-10 18:12:00,570.638,570.942,570.266,570.314,8840.0
2006-10-10 18:13:00,570.948,570.981,570.459,570.773,11020.0
2006-10-10 18:14:00,572.1,572.2,572.1,572.2,14580.0
2006-10-10 18:15:00,570.466,571.015,570.354,570.924,14580.0
2006-10-10 18:16:00,570.464,571.008,570.441,570.776,11890.0
2006-10-10 18:17:00,572.1,572.2,571.7,572.0,12040.0
2006-10-10 18:18:00,572.2,572.2,572.0,572.1,12040.0
2006-10-10 18:19:00,572.2,572.2,571.7,571.7,12040.0
2006-10-10 18:20:00,571.6,572.1,571.6,572.1,12040.0
2006-10-10 18:21:00,572.0,572.2,572.0,572.2,12040.0
2006-10-10 18:22:00,570.519,571.034,570.508,570.947,12040.0
2006-10-10 18:23:00,570.698,571.014,570.35,571.014,9660.0
2006-10-10 18:24:00,572.2,572.2,572.0,572.1,14070.0
2006-10-10 18:25:00,570.99,571.002,570.303,571.002,14070.0
2006-10-10 18:26:00,572.2,572.2,572.1,572.1,15190.0
2006-10-10 18:27:00,570.722,571.006,570.42,571.006,15190.0
2006-10-10 18:28:00,572.0,572.0,571.6,571.7,15893.0
2006-10-10 18:29:00,571.6,571.6,571.0,571.0,15893.0
2006-10-10 18:30:00,570.7,571.2,570.7,571.0,15893.0
2006-10-10 18:31:00,570.7,570.7,570.2,570.2,15893.0
2006-10-10 18:32:00,570.994,571.072,570.404,570.551,15893.0
2006-10-10 18:33:00,570.772,570.992,570.386,570.582,11751.0
2006-10-10 18:34:00,570.5,570.7,570.2,570.7,15350.0
2006-10-10 18:35:00,570.638,570.961,570.354,570.778,15350.0
2006-10-10 18:36:00,571.005,571.088,570.553,570.553,19230.0
2006-10-10 18:37:00,570.734,571.011,570.351,571.011,16970.0
2006-10-10 18:38:00,570.567,570.942,570.394,570.659,12900.0
2006-10-10 18:40:00,570.6,570.7,570.5,570.6,10840.0
2006-10-10 18:41:00,570.35,571.016,570.35,571.004,10840.0
2006-10-10 18:42:00,570.7,570.7,570.7,570.7,13040.0
2006-10-10 18:43:00,571.0,571.2,571.0,571.2,13040.0
2006-10-10 18:44:00,571.008,571.018,570.114,570.37,13040.0
2006-10-10 18:45:00,570.934,571.008,570.465,570.516,8930.0
2006-10-10 18:46:00,571.5,571.7,571.2,571.2,14770.0
2006-10-10 18:47:00,570.957,570.993,570.326,570.467,14770.0
2006-10-10 18:48:00,571.7,571.7,571.6,571.7,10540.0
2006-10-10 18:49:00,570.488,571.023,570.488,571.017,10540.0
2006-10-10 18:50:00,571.6,571.6,571.2,571.6,12690.0
2006-10-10 18:51:00,571.7,572.1,571.7,572.1,12690.0
2006-10-10 18:52:00,570.769,571.073,570.53,570.655,12690.0
2006-10-10 18:53:00,570.949,570.994,570.418,570.985,18131.0
2006-10-10 18:54:00,570.521,570.962,570.211,570.211,10430.0
2006-10-10 18:55:00,571.5,571.6,571.2,571.2,14950.0
2006-10-10 18:56:00,571.5,571.5,571.2,571.2,14950.0
2006-10-10 18:57:00,570.281,571.047,570.281,570.972,14950.0
2006-10-10 18:58:00,571.7,571.7,571.5,571.6,15870.0
2006-10-10 18:59:00,571.7,571.7,571.7,571.7,15870.0
2006-10-10 19:01:00,572.0,572.1,571.7,571.7,15870.0
2006-10-10 19:02:00,572.0,572.0,571.7,571.7,15870.0
2006-10-10 19:03:00,572.0,572.0,572.0,572.0,15870.0
2006-10-10 19:04:00,570.917,570.985,570.375,570.979,15870.0
2006-10-10 19:07:00,572.0,572.0,571.7,571.7,28560.0
2006-10-10 19:09:00,570.929,571.052,570.457,570.68,28560.0
2006-10-10 19:10:00,572.1,572.2,572.0,572.1,20797.0
2006-10-10 19:11:00,572.2,572.2,572.1,572.1,20797.0
2006-10-10 19:12:00,572.2,572.2,572.2,572.2,20797.0
2006-10-10 19:14:00,570.739,571.012,570.417,570.675,20797.0
2006-10-10 19:15:00,570.992,571.018,570.508,570.821,16020.0
2006-10-10 19:16:00,572.1,572.2,572.1,572.2,13250.0
2006-10-10 19:18:00,570.34,571.019,570.34,571.005,13250.0
2006-10-10 19:19:00,570.326,571.008,570.274,570.974,20030.0
2006-10-10 19:20:00,572.0,572.0,571.7,571.7,14200.0
2006-10-10 19:21:00,572.0,572.2,571.7,571.7,14200.0
2006-10-10 19:22:00,571.6,571.7,571.6,571.7,14200.0
2006-10-10 19:24:00,570.366,571.064,570.32,571.064,14200.0
2006-10-10 19:25:00,570.991,571.016,570.53,570.775,12230.0
2006-10-10 19:26:00,571.6,571.6,571.2,571.2,13410.0
2006-10-10 19:27:00,571.5,571.7,571.2,571.7,13410.0
2006-10-10 19:28:00,571.6,571.6,571.6,571.6,13410.0
2006-10-10 19:29:00,570.53,571.014,570.51,570.683,13410.0
2006-10-10 19:30:00,572.0,572.0,571.7,571.7,12975.0
2006-10-10 19:31:00,570.452,571.013,570.299,571.013,12975.0
2006-10-10 19:32:00,572.7,572.7,572.7,572.7,19180.0
2006-10-10 19:33:00,570.444,570.992,570.176,570.43,19180.0
2006-10-10 19:34:00,570.406,571.028,570.201,570.482,13990.0
2006-10-10 19:35:00,570.535,571.0,570.392,570.995,16240.0
2006-10-10 19:36:00,572.0,572.2,572.0,572.2,13070.0
2006-10-10 19:37:00,570.703,571.028,570.418,570.769,13070.0
2006-10-10 19:38:00,572.0,572.1,571.7,571.7,17134.0
2006-10-10 19:39:00,572.0,572.2,572.0,572.1,17134.0
2006-10-10 19:40:00,572.2,572.2,572.0,572.2,17134.0
2006-10-10 19:41:00,571.006,571.009,570.509,570.792,17134.0
2006-10-10 19:44:00,572.1,572.1,572.1,572.1,16060.0
2006-10-10 19:45:00,570.46,570.977,570.434,570.76,16060.0
2006-10-10 19:46:00,570.903,571.088,570.481,570.649,17230.0
2006-10-10 19:47:00,570.78,571.093,570.426,570.939,23620.0
2006-10-10 19:48:00,572.0,572.0,571.7,572.0,25090.0
2006-10-10 19:49:00,570.916,571.002,570.327,570.327,25090.0
2006-10-10 19:52:00,571.6,571.7,571.6,571.7,13630.0
2006-10-10 19:53:00,571.6,571.6,571.5,571.5,13630.0
2006-10-10 19:54:00,571.6,571.7,571.6,571.7,13630.0
2006-10-10 19:55:00,570.527,571.013,570.409,571.009,13630.0
2006-10-10 19:56:00,571.6,571.7,571.6,571.6,15970.0
2006-10-10 19:57:00,571.7,571.7,571.7,571.7,15970.0
2006-10-10 19:58:00,571.6,571.7,571.6,571.7,15970.0
2006-10-10 20:00:00,572.0,572.0,572.0,572.0,15970.0
2006-10-10 20:01:00,572.1,572.2,572.1,572.2,15970.0
2006-10-10 20:02:00,572.1,572.1,572.1,572.1,15970.0
2006-10-10 20:03:00,572.2,573.0,572.2,572.5,15970.0
2006-10-10 20:04:00,570.426,571.0,570.418,570.999,15970.0
2006-10-10 20:06:00,570.444,571.0,570.13,570.73,11110.0
2006-10-10 20:07:00,573.0,573.2,573.0,573.1,15790.0
2006-10-10 20:08:00,573.2,573.2,572.7,573.1,15790.0
2006-10-10 20:09:00,570.93,571.075,570.426,570.538,15790.0
2006-10-10 20:10:00,570.053,571.071,570.053,570.556,17320.0
2006-10-10 20:11:00,572.6,572.6,572.5,572.6,15630.0
2006-10-10 20:12:00,572.7,572.7,572.7,572.7,15630.0
2006-10-10 20:14:00,570.439,571.027,570.37,571.006,15630.0
2006-10-10 20:15:00,572.6,572.6,572.5,572.6,13070.0
2006-10-10 20:16:00,572.7,572.7,572.7,572.7,13070.0
2006-10-10 20:17:00,570.575,571.005,570.398,571.005,13070.0
2006-10-10 20:18:00,570.745,571.104,570.438,570.77,15520.0
2006-10-10 20:20:00,570.6,571.002,570.322,571.002,16030.0
2006-10-10 20:21:00,570.73,571.067,570.541,570.979,14250.0
2006-10-10 20:22:00,571.008,571.071,570.595,570.922,18970.0
2006-10-10 20:23:00,572.5,572.6,572.5,572.6,21180.0
2006-10-10 20:24:00,572.5,572.5,572.2,572.2,21180.0
2006-10-10 20:25:00,570.935,571.009,570.446,570.705,21180.0
2006-10-10 20:26:00,570.817,571.006,570.433,570.762,14000.0
2006-10-10 20:27:00,572.5,572.5,572.2,572.2,9860.0
2006-10-10 20:28:00,572.5,572.5,572.5,572.5,9860.0
2006-10-10 20:29:00,572.2,572.2,571.7,571.7,9860.0
2006-10-10 20:30:00,571.6,571.7,571.2,571.5,9860.0
2006-10-10 20:31:00,570.755,571.002,570.391,570.391,9860.0
2006-10-10 20:32:00,571.6,571.6,571.6,571.6,16920.0
2006-10-10 20:33:00,571.5,571.6,571.5,571.6,16920.0
2006-10-10 20:34:00,571.7,571.7,571.6,571.6,16920.0
2006-10-10 20:35:00,570.677,570.998,570.389,570.69,16920.0
2006-10-10 20:36:00,571.5,571.5,571.2,571.2,21370.0
2006-10-10 20:37:00,570.856,571.06,570.405,570.615,21370.0
2006-10-10 20:38:00,571.5,571.5,571.2,571.2,18437.0
2006-10-10 20:39:00,571.5,571.5,571.5,571.5,18437.0
2006-10-10 20:40:00,570.691,571.083,570.412,570.656,18437.0
2006-10-10 20:41:00,571.6,571.6,571.5,571.5,23190.0
2006-10-10 20:42:00,570.703,571.084,570.405,570.786,23190.0
2006-10-10 20:43:00,570.53,571.094,570.39,570.472,14150.0
2006-10-10 20:45:00,570.796,571.04,570.409,570.712,16370.0
2006-10-10 20:46:00,570.93,571.012,570.327,570.682,17780.0
2006-10-10 20:47:00,571.7,571.7,571.6,571.7,12340.0
2006-10-10 20:48:00,572.2,572.2,572.2,572.2,12340.0
2006-10-10 20:49:00,570.414,571.034,570.331,571.006,12340.0
2006-10-10 20:51:00,572.1,572.2,572.1,572.2,10510.0
2006-10-10 20:54:00,572.1,572.2,572.1,572.1,10510.0
2006-10-10 20:55:00,570.674,571.01,570.322,570.574,10510.0
2006-10-10 20:56:00,570.573,571.096,570.505,570.992,15560.0
2006-10-10 20:57:00,571.024,571.103,570.297,570.297,18936.0
2006-10-10 20:58:00,572.0,572.0,571.7,571.7,13730.0
2006-10-10 20:59:00,570.68,571.029,570.375,571.014,13730.0
2006-10-10 21:00:00,570.786,571.094,570.392,570.983,21090.0
2006-10-10 21:02:00,572.1,572.1,571.7,572.1,11840.0
2006-10-10 21:03:00,570.979,570.979,570.394,570.728,11840.0
2006-10-10 21:04:00,571.7,571.7,571.7,571.7,19920.0
2006-10-10 21:05:00,570.754,571.04,570.357,570.504,19920.0
2006-10-10 21:12:00,570.387,571.03,570.191,571.005,21420.0
2006-10-10 21:13:00,571.7,571.7,571.7,571.7,12470.0
2006-10-10 21:17:00,570.74,571.002,570.458,571.002,12470.0
2006-10-10 21:19:00,571.7,571.7,571.5,571.6,23160.0
2006-10-10 21:20:00,570.459,571.041,570.251,570.472,23160.0
2006-10-10 21:21:00,570.79,571.034,570.417,570.741,24240.0
2006-10-10 21:22:00,571.6,571.7,571.6,571.6,28970.0
2006-10-10 21:23:00,571.5,571.5,571.5,571.5,28970.0
2006-10-10 21:24:00,571.6,571.6,571.6,571.6,28970.0
2006-10-10 21:25:00,571.7,571.7,571.6,571.6,28970.0
2006-10-10 21:26:00,571.7,571.7,571.7,571.7,28970.0
2006-10-10 21:27:00,570.714,570.989,570.419,570.888,28970.0
2006-10-10 21:29:00,570.446,571.004,570.217,571.004,29900.0
2006-10-10 21:30:00,570.938,571.06,570.448,570.741,23730.0
2006-10-10 21:31:00,571.016,571.078,570.612,570.921,23100.0
2006-10-10 21:35:00,572.0,572.0,572.0,572.0,18690.0
2006-10-10 21:36:00,570.716,571.002,570.309,570.444,18690.0
2006-10-10 21:37:00,571.003,571.003,570.289,570.671,31110.0
2006-10-10 21:38:00,571.7,572.0,571.7,572.0,24870.0
2006-10-10 21:39:00,570.744,571.005,570.314,570.948,24870.0
2006-10-10 21:40:00,572.1,572.1,572.1,572.1,11070.0
2006-10-10 21:41:00,570.542,571.055,570.4,571.022,11070.0
2006-10-10 21:42:00,572.1,572.1,572.1,572.1,16740.0
2006-10-10 21:43:00,570.614,571.012,570.408,570.702,16740.0
2006-10-10 21:45:00,570.735,571.041,570.321,570.934,22560.0
2006-10-10 21:49:00,572.1,572.2,572.1,572.2,19600.0
2006-10-10 21:51:00,570.937,571.003,570.489,570.991,19600.0
2006-10-10 21:53:00,570.378,571.022,570.378,570.678,16360.0
2006-10-10 21:54:00,570.527,571.012,570.349,570.585,11930.0
2006-10-10 21:55:00,570.843,571.023,570.451,570.739,32700.0
2006-10-10 21:56:00,573.0,573.0,572.7,572.7,14480.0
2006-10-10 21:57:00,573.0,573.0,572.7,572.7,14480.0
2006-10-10 21:58:00,570.362,571.004,570.274,571.004,14480.0
2006-10-10 22:00:00,573.0,573.0,573.0,573.0,14180.0
2006-10-10 22:01:00,570.33,571.044,570.33,570.978,14180.0
2006-10-10 22:02:00,571.039,571.039,570.551,570.995,16670.0
2006-10-10 22:03:00,570.666,571.048,570.384,570.699,9170.0
2006-10-10 22:04:00,572.6,572.6,572.5,572.5,24130.0
2006-10-10 22:05:00,572.6,572.7,572.6,572.7,24130.0
2006-10-10 22:06:00,572.5,572.6,572.5,572.6,24130.0
2006-10-10 22:09:00,570.651,571.035,570.377,570.937,24130.0
2006-10-10 22:10:00,573.0,573.0,572.7,572.7,26290.0
2006-10-10 22:11:00,571.06,571.06,570.38,570.913,26290.0
2006-10-10 22:12:00,570.701,570.998,570.371,570.957,11940.0
2006-10-10 22:14:00,573.0,573.2,573.0,573.1,19180.0
2006-10-10 22:16:00,572.7,573.1,572.7,573.1,19180.0
2006-10-10 22:17:00,573.2,573.2,573.1,573.1,19180.0
2006-10-10 22:18:00,573.2,573.2,573.2,573.2,19180.0
2006-10-10 22:19:00,570.263,571.04,570.254,571.022,19180.0
2006-10-10 22:20:00,573.1,573.1,573.1,573.1,13090.0
2006-10-10 22:21:00,573.2,573.2,573.1,573.1,13090.0
2006-10-10 22:22:00,573.2,573.2,573.1,573.2,13090.0
2006-10-10 22:26:00,570.589,571.032,570.497,571.006,13090.0
2006-10-10 22:27:00,573.7,573.7,573.2,573.2,10070.0
2006-10-10 22:28:00,570.579,570.996,570.448,570.996,10070.0
2006-10-10 22:29:00,574.0,574.0,573.7,573.7,13530.0
2006-10-10 22:30:00,570.386,571.0,570.386,570.998,13530.0
2006-10-10 22:32:00,570.726,570.999,570.49,570.999,12170.0
2006-10-10 22:35:00,570.658,571.039,570.497,570.998,22990.0
2006-10-10 22:36:00,573.6,573.7,573.6,573.7,19300.0
2006-10-10 22:38:00,570.627,570.996,570.341,570.708,19300.0
2006-10-10 22:39:00,573.7,573.7,573.7,573.7,13570.0
2006-10-10 22:40:00,570.499,571.019,570.347,571.002,13570.0
2006-10-10 22:41:00,573.6,573.6,573.6,573.6,11880.0
2006-10-10 22:42:00,570.592,571.006,570.337,571.006,11880.0
2006-10-10 22:43:00,573.6,573.6,573.6,573.6,16920.0
2006-10-10 22:44:00,573.7,573.7,573.7,573.7,16920.0
2006-10-10 22:45:00,573.5,573.6,573.5,573.6,16920.0
2006-10-10 22:46:00,570.426,571.035,570.376,570.979,16920.0
2006-10-10 22:48:00,570.687,571.049,570.318,570.459,13390.0
2006-10-10 22:49:00,573.5,573.6,573.5,573.6,21530.0
2006-10-10 22:50:00,573.5,573.5,572.2,572.2,21530.0
2006-10-10 22:52:00,572.7,572.7,572.2,572.7,21530.0
2006-10-10 22:53:00,570.91,571.006,570.471,570.943,21530.0
2006-10-10 22:54:00,570.521,571.009,570.467,570.987,17810.0
2006-10-10 22:55:00,570.937,571.002,570.372,570.405,21580.0
2006-10-10 22:56:00,572.5,572.6,572.5,572.6,21200.0
2006-10-10 22:57:00,572.7,572.7,572.5,572.5,21200.0
2006-10-10 22:58:00,572.2,572.2,572.2,572.2,21200.0
2006-10-10 22:59:00,572.7,572.7,572.7,572.7,21200.0
2006-10-10 23:00:00,572.2,572.6,572.2,572.6,21200.0
2006-10-10 23:01:00,572.5,572.5,572.5,572.5,21200.0
2006-10-10 23:03:00,572.2,572.2,572.2,572.2,21200.0
2006-10-10 23:04:00,570.785,571.053,570.417,571.02,21200.0
2006-10-10 23:09:00,570.693,571.026,570.344,571.019,13140.0
2006-10-10 23:12:00,570.452,571.033,570.262,571.008,17960.0
2006-10-10 23:21:00,570.393,570.995,570.393,570.601,17300.0
2006-10-10 23:27:00,570.742,571.003,570.275,571.003,18620.0
2006-10-10 23:32:00,570.538,571.012,570.505,570.696,10160.0
2006-10-10 23:35:00,570.998,571.029,570.48,571.012,18610.0
2006-10-10 23:37:00,570.683,571.004,570.468,570.922,17550.0
2006-10-10 23:38:00,572.5,572.5,572.5,572.5,11230.0
2006-10-10 23:41:00,570.306,570.998,570.281,570.998,11230.0
2006-10-10 23:44:00,570.722,571.025,570.348,570.668,22740.0
2006-10-10 23:54:00,570.536,571.004,570.282,571.004,14010.0
2006-10-10 23:57:00,570.467,571.027,570.361,570.65,16620.0
2006-10-11 00:00:00,572.7,572.7,572.7,572.7,9200.0
2006-10-11 00:04:00,570.665,570.996,570.383,570.996,9200.0
2006-10-11 00:11:00,570.341,571.032,570.341,571.011,14280.0
2006-10-11 00:21:00,570.486,570.991,570.314,570.991,12520.0
2006-10-11 00:23:00,570.268,570.981,570.219,570.403,11970.0
2006-10-11 00:27:00,570.763,571.004,570.383,570.645,12960.0
2006-10-11 00:31:00,570.428,571.001,570.249,571.001,17780.0
2006-10-11 00:35:00,572.5,572.5,572.5,572.5,21000.0
2006-10-11 00:36:00,572.2,572.2,572.2,572.2,21000.0
2006-10-11 00:38:00,570.448,571.019,570.251,571.005,21000.0
2006-10-11 00:39:00,570.728,571.005,570.458,570.977,21120.0
2006-10-11 00:40:00,571.021,571.113,570.478,570.478,23050.0
2006-10-11 00:41:00,570.97,571.074,570.473,571.074,17159.0
2006-10-11 00:46:00,570.43,571.007,570.369,570.541,13940.0
2006-10-11 00:48:00,570.584,570.962,570.465,570.669,8590.0
2006-10-11 00:49:00,570.624,571.014,570.427,570.662,11310.0
2006-10-11 00:50:00,570.439,571.01,570.345,571.005,13600.0
2006-10-11 00:51:00,570.683,570.96,570.32,570.32,18310.0
2006-10-11 00:55:00,570.955,571.001,570.208,570.407,19310.0
2006-10-11 00:56:00,570.483,570.984,570.303,570.761,18080.0
2006-10-11 00:57:00,570.622,571.011,570.403,570.666,10960.0
2006-10-11 00:58:00,570.486,571.114,570.292,571.114,10410.0
2006-10-11 01:00:00,570.544,570.998,570.257,570.998,15910.0
2006-10-11 01:06:00,570.65,571.003,570.25,571.003,17260.0
2006-10-11 01:08:00,570.464,571.029,570.341,571.013,12370.0
2006-10-11 01:15:00,570.615,571.017,570.408,571.017,18260.0
2006-10-11 01:17:00,572.1,572.1,572.1,572.1,17940.0
2006-10-11 01:18:00,572.2,572.5,572.2,572.5,17940.0
2006-10-11 01:20:00,572.6,572.6,572.2,572.2,17940.0
2006-10-11 01:21:00,572.6,572.6,572.2,572.2,17940.0
2006-10-11 01:23:00,570.763,571.054,570.532,571.025,17940.0
2006-10-11 01:25:00,572.6,572.6,572.6,572.6,16880.0
2006-10-11 01:27:00,570.614,571.012,570.438,571.0,16880.0
2006-10-11 01:32:00,572.6,572.6,572.6,572.6,14720.0
2006-10-11 01:33:00,572.5,572.7,572.5,572.7,14720.0
2006-10-11 01:34:00,570.446,571.008,570.229,571.008,14720.0
2006-10-11 01:35:00,570.203,571.07,570.203,570.997,15910.0
2006-10-11 01:36:00,573.1,573.1,573.1,573.1,14220.0
2006-10-11 01:37:00,570.573,571.047,570.542,571.023,14220.0
2006-10-11 01:38:00,570.438,571.094,570.438,570.611,21150.0
2006-10-11 01:39:00,573.7,573.7,573.5,573.5,16490.0
2006-10-11 01:40:00,570.544,571.009,570.291,571.009,16490.0
2006-10-11 01:41:00,573.7,573.7,573.7,573.7,23550.0
2006-10-11 01:42:00,574.0,574.0,574.0,574.0,23550.0
2006-10-11 01:43:00,571.044,571.044,570.29,570.29,23550.0
2006-10-11 01:45:00,574.2,574.5,574.0,574.2,14050.0
2006-10-11 01:46:00,574.5,574.5,574.2,574.2,14050.0
2006-10-11 01:47:00,574.1,574.7,574.1,574.7,14050.0
2006-10-11 01:48:00,570.693,571.025,570.405,571.009,14050.0
2006-10-11 01:49:00,575.1,575.1,574.2,574.2,25700.0
2006-10-11 01:50:00,570.382,570.919,570.212,570.25,25700.0
2006-10-11 01:51:00,570.668,571.03,570.29,570.905,20520.0
2006-10-11 01:52:00,570.438,570.929,570.329,570.372,9940.0
2006-10-11 01:53:00,574.1,574.1,574.1,574.1,12440.0
2006-10-11 01:54:00,570.333,571.004,570.333,570.742,12440.0
2006-10-11 01:58:00,574.1,574.1,574.1,574.1,23630.0
2006-10-11 01:59:00,570.584,571.024,570.335,570.778,23630.0
2006-10-11 02:00:00,571.014,571.038,570.402,570.526,9560.0
2006-10-11 02:01:00,570.792,571.01,570.445,570.929,11390.0
2006-10-11 02:02:00,573.1,573.2,572.7,573.0,23390.0
2006-10-11 02:03:00,573.1,573.1,572.7,572.7,23390.0
2006-10-11 02:04:00,570.992,571.064,570.384,570.627,23390.0
2006-10-11 02:06:00,573.1,573.1,572.7,573.1,13300.0
2006-10-11 02:07:00,572.7,572.7,572.7,572.7,13300.0
2006-10-11 02:08:00,570.678,571.0,570.311,570.909,13300.0
2006-10-11 02:09:00,573.0,573.1,573.0,573.1,12250.0
2006-10-11 02:10:00,571.02,571.039,570.404,570.773,12250.0
2006-10-11 02:11:00,573.1,573.1,573.1,573.1,19270.0
2006-10-11 02:12:00,572.7,573.0,572.7,573.0,19270.0
2006-10-11 02:13:00,572.7,572.7,572.6,572.6,19270.0
2006-10-11 02:14:00,572.7,572.7,572.7,572.7,19270.0
2006-10-11 02:15:00,570.282,571.047,570.282,570.775,19270.0
2006-10-11 02:16:00,570.513,571.104,570.439,570.558,20720.0
2006-10-11 02:18:00,570.293,570.956,570.293,570.574,11250.0
2006-10-11 02:19:00,572.1,572.1,571.7,571.7,14370.0
2006-10-11 02:20:00,572.0,572.0,571.7,571.7,14370.0
2006-10-11 02:22:00,571.6,571.7,571.6,571.7,14370.0
2006-10-11 02:23:00,570.557,571.009,570.33,570.677,14370.0
2006-10-11 02:24:00,571.6,571.6,571.5,571.6,21600.0
2006-10-11 02:25:00,571.5,571.5,571.2,571.2,21600.0
2006-10-11 02:26:00,571.5,571.5,571.2,571.5,21600.0
2006-10-11 02:27:00,571.2,571.5,571.2,571.5,21600.0
2006-10-11 02:28:00,571.2,571.5,571.2,571.5,21600.0
2006-10-11 02:29:00,571.6,571.6,571.6,571.6,21600.0
2006-10-11 02:30:00,571.5,571.6,571.5,571.5,21600.0
2006-10-11 02:31:00,571.6,571.6,571.6,571.6,21600.0
2006-10-11 02:32:00,571.7,571.7,571.7,571.7,21600.0
2006-10-11 02:34:00,570.93,571.105,570.478,571.011,21600.0
2006-10-11 02:36:00,571.017,571.038,570.429,570.459,11760.0
2006-10-11 02:37:00,571.7,572.0,571.7,571.7,28050.0
2006-10-11 02:39:00,572.0,572.0,571.7,572.0,28050.0
2006-10-11 02:40:00,571.7,572.2,571.7,572.2,28050.0
2006-10-11 02:41:00,572.5,572.5,572.5,572.5,28050.0
2006-10-11 02:42:00,570.938,571.096,570.469,570.778,28050.0
2006-10-11 02:43:00,571.076,571.076,570.245,570.762,17670.0
2006-10-11 02:44:00,571.016,571.016,570.276,570.414,13120.0
2006-10-11 02:45:00,570.919,571.007,570.349,570.537,19430.0
2006-10-11 02:47:00,572.1,572.1,572.0,572.0,11610.0
2006-10-11 02:48:00,572.1,572.1,572.1,572.1,11610.0
2006-10-11 02:49:00,572.2,572.2,572.0,572.0,11610.0
2006-10-11 02:50:00,572.1,572.2,572.1,572.2,11610.0
2006-10-11 02:51:00,572.1,572.2,572.1,572.2,11610.0
2006-10-11 02:57:00,570.985,570.985,570.346,570.398,11610.0
2006-10-11 02:58:00,570.722,571.065,570.347,570.612,26870.0
2006-10-11 03:00:00,570.684,571.014,570.29,570.367,19160.0
2006-10-11 03:01:00,570.838,571.13,570.478,570.541,15120.0
2006-10-11 03:02:00,572.6,572.6,572.6,572.6,17710.0
2006-10-11 03:04:00,570.534,570.99,570.403,570.729,17710.0
2006-10-11 03:05:00,570.983,571.014,570.405,570.486,17140.0
2006-10-11 03:08:00,570.342,571.066,570.342,570.762,17030.0
2006-10-11 03:09:00,570.81,571.012,570.427,570.716,12470.0
2006-10-11 03:10:00,570.507,571.013,570.316,570.466,15710.0
2006-10-11 03:11:00,570.586,570.965,570.384,570.384,7010.0
2006-10-11 03:12:00,570.498,571.059,570.358,570.955,18240.0
2006-10-11 03:15:00,570.603,571.099,570.449,571.025,27540.0
2006-10-11 03:16:00,572.1,572.1,572.1,572.1,10890.0
2006-10-11 03:17:00,572.2,572.2,572.2,572.2,10890.0
2006-10-11 03:18:00,572.1,572.2,572.1,572.1,10890.0
2006-10-11 03:20:00,572.2,572.2,572.2,572.2,10890.0
2006-10-11 03:21:00,572.1,572.2,572.1,572.2,10890.0
2006-10-11 03:22:00,571.026,571.047,570.455,570.668,10890.0
2006-10-11 03:24:00,572.1,572.1,572.1,572.1,18220.0
2006-10-11 03:25:00,570.545,571.035,570.344,570.558,18220.0
2006-10-11 03:26:00,570.519,571.014,570.392,570.965,18480.0
2006-10-11 03:27:00,570.567,571.042,570.303,570.773,24680.0
2006-10-11 03:28:00,570.995,570.995,570.277,570.444,10690.0
2006-10-11 03:30:00,571.011,571.04,570.384,570.527,16900.0
2006-10-11 03:31:00,570.458,571.005,570.349,570.717,17880.0
2006-10-11 03:32:00,570.758,571.015,570.432,570.815,8460.0
2006-10-11 03:33:00,571.006,571.006,570.409,570.717,9580.0
2006-10-11 03:34:00,570.942,571.016,570.478,570.669,9740.0
2006-10-11 03:36:00,570.67,570.988,570.357,570.72,14200.0
2006-10-11 03:37:00,570.921,571.056,570.518,570.593,11170.0
2006-10-11 03:38:00,571.7,572.2,571.7,572.0,11120.0
2006-10-11 03:39:00,571.021,571.042,570.457,570.462,11120.0
2006-10-11 03:40:00,571.7,571.7,571.7,571.7,10110.0
2006-10-11 03:43:00,571.6,571.6,571.6,571.6,10110.0
2006-10-11 03:44:00,571.7,571.7,571.7,571.7,10110.0
2006-10-11 03:46:00,571.006,571.006,570.432,570.692,10110.0
2006-10-11 03:49:00,571.6,571.7,571.6,571.7,14304.0
2006-10-11 03:53:00,571.069,571.069,570.277,570.358,14304.0
2006-10-11 03:54:00,572.1,572.1,572.1,572.1,15740.0
2006-10-11 03:55:00,572.0,572.0,572.0,572.0,15740.0
2006-10-11 03:56:00,570.794,571.048,570.403,570.738,15740.0
2006-10-11 03:59:00,570.633,571.011,570.35,570.956,15240.0
2006-10-11 04:00:00,572.1,572.1,572.1,572.1,11470.0
2006-10-11 04:01:00,572.0,572.1,572.0,572.1,11470.0
2006-10-11 04:02:00,572.2,572.2,572.0,572.0,11470.0
2006-10-11 04:03:00,571.7,571.7,571.7,571.7,11470.0
2006-10-11 04:04:00,571.02,571.04,570.415,570.44,11470.0
2006-10-11 04:05:00,572.1,572.1,572.1,572.1,16430.0
2006-10-11 04:08:00,572.0,572.0,571.7,571.7,16430.0
2006-10-11 04:09:00,572.0,572.0,572.0,572.0,16430.0
2006-10-11 04:13:00,570.428,571.053,570.428,570.925,16430.0
2006-10-11 04:14:00,570.405,571.056,570.39,571.02,30420.0
2006-10-11 04:15:00,570.5,571.003,570.381,570.615,23840.0
2006-10-11 04:16:00,572.0,572.0,572.0,572.0,11750.0
2006-10-11 04:19:00,571.7,571.7,571.7,571.7,11750.0
2006-10-11 04:22:00,570.499,571.005,570.463,570.739,11750.0
2006-10-11 04:23:00,570.441,571.005,570.373,570.741,16540.0
2006-10-11 04:24:00,571.011,571.011,570.307,570.6,14070.0
2006-10-11 04:25:00,571.6,571.6,571.6,571.6,10840.0
2006-10-11 04:26:00,570.454,571.012,570.426,570.52,10840.0
2006-10-11 04:27:00,571.025,571.043,570.34,570.504,22170.0
2006-10-11 04:28:00,571.7,571.7,571.7,571.7,11070.0
2006-10-11 04:29:00,571.016,571.016,570.391,570.391,11070.0
2006-10-11 04:31:00,570.355,570.996,570.355,570.923,14660.0
2006-10-11 04:32:00,571.019,571.05,570.434,570.695,19380.0
2006-10-11 04:33:00,570.644,571.013,570.419,570.508,11920.0
2006-10-11 04:35:00,571.077,571.077,570.487,570.955,17710.0
2006-10-11 04:37:00,571.2,571.2,571.2,571.2,14430.0
2006-10-11 04:39:00,571.031,571.05,570.459,570.459,14430.0
2006-10-11 04:40:00,571.6,571.7,571.6,571.7,13630.0
2006-10-11 04:41:00,571.053,571.053,570.354,570.481,13630.0
2006-10-11 04:42:00,571.7,571.7,571.7,571.7,14730.0
2006-10-11 04:43:00,571.6,571.6,571.6,571.6,14730.0
2006-10-11 04:48:00,571.01,571.039,570.349,570.56,14730.0
2006-10-11 04:49:00,570.491,571.021,570.379,570.794,23330.0
2006-10-11 04:51:00,571.003,571.003,570.513,570.735,13030.0
2006-10-11 04:52:00,571.5,571.5,571.5,571.5,16280.0
2006-10-11 04:53:00,571.6,571.6,571.6,571.6,16280.0
2006-10-11 04:55:00,571.009,571.034,570.352,570.684,16280.0
2006-10-11 04:57:00,570.93,571.077,570.527,571.012,27180.0
2006-10-11 04:58:00,571.007,571.007,570.58,570.648,4870.0
2006-10-11 04:59:00,571.5,571.5,571.5,571.5,14840.0
2006-10-11 05:00:00,571.006,571.006,570.378,570.592,14840.0
2006-10-11 05:01:00,571.7,571.7,571.7,571.7,23870.0
2006-10-11 05:02:00,571.6,571.7,571.6,571.7,23870.0
2006-10-11 05:04:00,570.498,571.033,570.315,570.772,23870.0
2006-10-11 05:05:00,570.735,570.996,570.335,570.335,21780.0
2006-10-11 05:06:00,570.929,571.0,570.316,570.495,21960.0
2006-10-11 05:07:00,570.657,571.034,570.365,570.727,17800.0
2006-10-11 05:08:00,570.535,571.011,570.301,571.01,29030.0
2006-10-11 05:11:00,570.683,571.031,570.353,570.585,12770.0
2006-10-11 05:12:00,570.704,571.006,570.511,570.575,11080.0
2006-10-11 05:13:00,570.307,570.842,570.214,570.576,17990.0
2006-10-11 05:21:00,570.627,570.997,570.434,570.463,16500.0
2006-10-11 05:24:00,570.792,571.034,570.32,570.32,19990.0
2006-10-11 05:31:00,571.001,571.001,570.268,570.428,8790.0
2006-10-11 05:33:00,572.0,572.0,571.7,571.7,23520.0
2006-10-11 05:35:00,570.779,571.037,570.304,570.304,23520.0
2006-10-11 05:38:00,570.349,571.079,570.327,570.719,17930.0
2006-10-11 05:39:00,570.937,571.087,570.45,570.988,33310.0
2006-10-11 05:41:00,571.7,571.7,571.7,571.7,23070.0
2006-10-11 05:43:00,570.585,571.018,570.2,570.963,23070.0
2006-10-11 05:45:00,570.789,571.071,570.342,571.007,34860.0
2006-10-11 05:48:00,570.973,571.105,570.475,571.105,18050.0
2006-10-11 05:49:00,571.6,571.6,571.6,571.6,22550.0
2006-10-11 05:50:00,570.58,570.997,570.375,570.72,22550.0
2006-10-11 05:52:00,570.58,571.026,570.351,570.537,18360.0
2006-10-11 05:53:00,571.5,571.5,571.5,571.5,16950.0
2006-10-11 05:54:00,571.2,571.2,571.2,571.2,16950.0
2006-10-11 05:55:00,570.968,571.006,570.296,570.395,16950.0
2006-10-11 05:57:00,570.993,571.044,570.412,570.77,23370.0
2006-10-11 06:04:00,571.011,571.055,570.393,570.499,22990.0
2006-10-11 06:06:00,570.685,571.01,570.301,570.557,22640.0
2006-10-11 06:07:00,571.2,571.2,571.2,571.2,20320.0
2006-10-11 06:08:00,570.989,570.994,570.369,570.7,20320.0
2006-10-11 06:09:00,571.2,571.2,571.2,571.2,29360.0
2006-10-11 06:10:00,571.1,571.2,571.1,571.2,29360.0
2006-10-11 06:14:00,570.475,571.09,570.281,570.707,29360.0
2006-10-11 06:16:00,571.1,571.2,571.1,571.2,14660.0
2006-10-11 06:17:00,570.961,571.021,570.449,570.763,14660.0
2006-10-11 06:18:00,571.6,571.6,571.6,571.6,17150.0
2006-10-11 06:19:00,571.7,571.7,571.6,571.7,17150.0
2006-10-11 06:20:00,570.75,571.01,570.398,570.456,17150.0
2006-10-11 06:22:00,570.431,571.003,570.18,571.003,10630.0
2006-10-11 06:23:00,570.565,571.009,570.389,570.789,17490.0
2006-10-11 06:25:00,570.99,571.059,570.379,570.736,21870.0
2006-10-11 06:27:00,570.99,571.013,570.355,570.808,20730.0
2006-10-11 06:28:00,572.1,572.2,572.1,572.2,20280.0
2006-10-11 06:29:00,572.1,572.1,572.0,572.0,20280.0
2006-10-11 06:30:00,572.1,572.1,572.1,572.1,20280.0
2006-10-11 06:31:00,570.659,571.004,570.356,570.898,20280.0
2006-10-11 06:32:00,570.902,571.0,570.439,570.527,22910.0
2006-10-11 06:33:00,571.5,571.5,571.5,571.5,15430.0
2006-10-11 06:34:00,570.563,571.06,570.533,570.969,15430.0
2006-10-11 06:35:00,570.959,571.088,570.465,570.996,27280.0
2006-10-11 06:36:00,570.662,571.013,570.323,570.628,21440.0
2006-10-11 06:37:00,571.6,571.7,571.6,571.6,25710.0
2006-10-11 06:38:00,570.704,571.025,570.395,570.977,25710.0
2006-10-11 06:39:00,571.5,571.6,571.5,571.6,18070.0
2006-10-11 06:40:00,570.623,571.008,570.358,570.791,18070.0
2006-10-11 06:41:00,571.5,571.5,571.5,571.5,27870.0
2006-10-11 06:43:00,571.2,571.2,571.2,571.2,27870.0
2006-10-11 06:44:00,570.937,571.106,570.561,570.758,27870.0
2006-10-11 06:45:00,570.817,571.041,570.465,570.71,24970.0
2006-10-11 06:46:00,571.02,571.02,570.296,570.296,11990.0
2006-10-11 06:47:00,571.2,571.2,571.2,571.2,13460.0
2006-10-11 06:48:00,570.679,570.998,570.281,570.506,13460.0
2006-10-11 06:50:00,571.6,571.6,571.6,571.6,22490.0
2006-10-11 06:52:00,571.5,571.5,571.5,571.5,22490.0
2006-10-11 06:54:00,570.772,571.049,570.46,570.499,22490.0
2006-10-11 06:56:00,570.526,570.992,570.421,570.992,34770.0
2006-10-11 06:57:00,570.697,571.006,570.384,570.965,16390.0
2006-10-11 07:00:00,571.2,571.2,571.2,571.2,24830.0
2006-10-11 07:01:00,571.5,571.5,571.5,571.5,24830.0
2006-10-11 07:03:00,571.6,571.7,571.6,571.7,24830.0
2006-10-11 07:05:00,571.6,571.6,571.5,571.6,24830.0
2006-10-11 07:06:00,571.025,571.105,570.426,570.954,24830.0
2006-10-11 07:10:00,571.5,571.5,571.5,571.5,19580.0
2006-10-11 07:12:00,570.614,571.013,570.399,570.735,19580.0
2006-10-11 07:13:00,570.653,571.012,570.431,570.932,17010.0
2006-10-11 07:14:00,570.89,571.045,570.348,570.758,26240.0
2006-10-11 07:15:00,570.7,571.054,570.344,570.79,24930.0
2006-10-11 07:16:00,571.2,571.2,571.2,571.2,18280.0
2006-10-11 07:17:00,571.01,571.084,570.487,570.7,18280.0
2006-10-11 07:18:00,571.5,571.5,571.2,571.2,18880.0
2006-10-11 07:19:00,571.006,571.099,570.303,570.523,18880.0
2006-10-11 07:20:00,570.994,571.032,570.5,570.924,14980.0
2006-10-11 07:21:00,571.5,571.5,571.5,571.5,18240.0
2006-10-11 07:22:00,570.436,571.049,570.345,570.982,18240.0
2006-10-11 07:24:00,570.952,571.013,570.283,570.497,15710.0
2006-10-11 07:29:00,570.484,571.042,570.354,571.042,16020.0
2006-10-11 07:30:00,570.932,571.039,570.408,570.588,14820.0
2006-10-11 07:31:00,571.024,571.035,570.525,570.978,23380.0
2006-10-11 07:32:00,570.969,571.105,570.558,570.712,15330.0
2006-10-11 07:34:00,570.479,571.023,570.21,570.676,34740.0
2006-10-11 07:36:00,570.72,571.043,570.393,570.69,16470.0
2006-10-11 07:37:00,571.2,571.2,571.2,571.2,30050.0
2006-10-11 07:40:00,571.1,571.1,571.1,571.1,30050.0
2006-10-11 07:41:00,571.2,571.2,571.2,571.2,30050.0
2006-10-11 07:46:00,571.5,571.5,571.5,571.5,30050.0
2006-10-11 07:47:00,571.2,571.2,571.2,571.2,30050.0
2006-10-11 07:48:00,570.186,571.084,570.186,570.707,30050.0
2006-10-11 07:50:00,571.001,571.07,570.29,570.29,15920.0
2006-10-11 07:51:00,570.973,571.005,570.478,570.758,12760.0
2006-10-11 07:52:00,571.5,571.5,571.5,571.5,20230.0
2006-10-11 07:54:00,570.987,571.079,570.566,570.99,20230.0
2006-10-11 07:56:00,571.2,571.5,571.2,571.5,23960.0
2006-10-11 07:57:00,571.2,571.2,571.2,571.2,23960.0
2006-10-11 07:58:00,571.5,571.5,571.2,571.2,23960.0
2006-10-11 07:59:00,570.88,570.998,570.352,570.352,23960.0
2006-10-11 08:00:00,570.522,571.052,570.413,570.985,24922.0
2006-10-11 08:05:00,571.0,571.0,570.7,571.0,23130.0
2006-10-11 08:06:00,570.7,570.7,570.7,570.7,23130.0
2006-10-11 08:07:00,571.0,571.0,571.0,571.0,23130.0
2006-10-11 08:08:00,570.811,571.014,570.494,570.605,23130.0
2006-10-11 08:10:00,570.857,571.022,570.415,570.928,22960.0
2006-10-11 08:12:00,570.928,571.039,570.494,570.731,17670.0
2006-10-11 08:13:00,570.859,571.139,570.385,570.968,23760.0
2006-10-11 08:14:00,571.0,571.0,570.7,570.7,22770.0
2006-10-11 08:15:00,570.488,571.024,570.324,570.528,22770.0
2006-10-11 08:16:00,570.7,570.7,570.7,570.7,20700.0
2006-10-11 08:18:00,570.489,571.017,570.293,571.017,20700.0
2006-10-11 08:19:00,571.008,571.011,570.316,570.316,19460.0
2006-10-11 08:20:00,570.841,571.075,570.429,570.961,15010.0
2006-10-11 08:23:00,570.974,571.001,570.444,570.958,24500.0
2006-10-11 08:25:00,570.617,570.975,570.304,570.525,20420.0
2006-10-11 08:27:00,570.6,570.6,570.6,570.6,18570.0
2006-10-11 08:29:00,570.7,570.7,570.7,570.7,18570.0
2006-10-11 08:31:00,570.6,570.7,570.6,570.7,18570.0
2006-10-11 08:32:00,571.009,571.032,570.603,570.964,18570.0
2006-10-11 08:34:00,570.824,571.011,570.419,570.993,23560.0
2006-10-11 08:35:00,571.062,571.062,570.4,570.92,25060.0
2006-10-11 08:37:00,570.97,570.994,570.38,570.734,18800.0
2006-10-11 08:38:00,570.7,570.7,570.7,570.7,23630.0
2006-10-11 08:39:00,570.6,570.6,570.6,570.6,23630.0
2006-10-11 08:41:00,570.7,570.7,570.7,570.7,23630.0
2006-10-11 08:42:00,570.527,570.983,570.299,570.983,23630.0
2006-10-11 08:43:00,570.67,571.038,570.455,570.97,28730.0
2006-10-11 08:44:00,570.974,571.006,570.469,570.751,17220.0
2006-10-11 08:45:00,570.6,570.6,570.6,570.6,27864.0
2006-10-11 08:46:00,570.54,571.071,570.292,570.993,27864.0
2006-10-11 08:48:00,570.933,570.994,570.419,570.519,18850.0
2006-10-11 08:49:00,570.342,571.002,570.342,571.002,16680.0
2006-10-11 08:50:00,571.025,571.025,570.196,570.916,30180.0
2006-10-11 08:52:00,570.974,571.037,570.503,571.014,20860.0
2006-10-11 08:53:00,570.2,570.2,570.2,570.2,23630.0
2006-10-11 08:55:00,570.996,571.039,570.465,570.597,23630.0
2006-10-11 09:00:00,570.684,571.067,570.257,571.067,24450.0
2006-10-11 09:01:00,571.0,571.0,570.7,570.7,27760.0
2006-10-11 09:02:00,571.001,571.061,570.418,570.767,27760.0
2006-10-11 09:03:00,570.534,571.055,570.432,571.055,19720.0
2006-10-11 09:04:00,570.632,571.084,570.403,570.646,23330.0
2006-10-11 09:05:00,571.2,572.2,571.2,572.2,17370.0
2006-10-11 09:06:00,570.989,571.017,570.513,570.961,17370.0
2006-10-11 09:07:00,570.999,571.04,570.304,570.683,31880.0
2006-10-11 09:08:00,571.7,571.7,571.7,571.7,31760.0
2006-10-11 09:09:00,570.544,571.083,570.343,571.001,31760.0
2006-10-11 09:10:00,571.1,571.1,570.6,570.7,19070.0
2006-10-11 09:12:00,570.799,570.993,570.407,570.422,19070.0
2006-10-11 09:13:00,570.987,571.041,570.323,570.761,28060.0
2006-10-11 09:15:00,570.543,571.007,570.325,571.007,21940.0
2006-10-11 09:16:00,571.5,571.6,571.2,571.2,37090.0
2006-10-11 09:17:00,570.618,571.015,570.34,570.549,37090.0
2006-10-11 09:18:00,571.1,571.1,571.0,571.1,32670.0
2006-10-11 09:19:00,571.2,571.2,571.2,571.2,32670.0
2006-10-11 09:23:00,570.84,571.073,570.437,570.99,32670.0
2006-10-11 09:24:00,571.1,571.7,571.1,571.2,22420.0
2006-10-11 09:25:00,570.428,570.95,570.345,570.802,22420.0
2006-10-11 09:26:00,570.416,571.003,570.313,570.983,21680.0
2006-10-11 09:27:00,570.686,571.063,570.259,570.489,21990.0
2006-10-11 09:28:00,570.943,571.067,570.405,570.936,31560.0
2006-10-11 09:30:00,571.1,571.1,571.1,571.1,20670.0
2006-10-11 09:31:00,571.2,571.2,570.7,570.7,20670.0
2006-10-11 09:32:00,571.0,571.0,570.7,571.0,20670.0
2006-10-11 09:33:00,570.908,571.032,570.445,570.908,20670.0
2006-10-11 09:34:00,570.707,571.007,570.266,570.712,31640.0
2006-10-11 09:35:00,570.921,571.02,570.507,570.771,17610.0
2006-10-11 09:36:00,571.2,571.5,571.2,571.5,19980.0
2006-10-11 09:37:00,570.946,571.0,570.465,570.763,19980.0
2006-10-11 09:38:00,570.773,571.017,570.452,570.584,18590.0
2006-10-11 09:39:00,571.5,571.5,571.5,571.5,21950.0
2006-10-11 09:40:00,571.2,571.2,571.2,571.2,21950.0
2006-10-11 09:44:00,570.947,571.02,570.464,570.936,21950.0
2006-10-11 09:45:00,571.1,571.2,571.0,571.1,24440.0
2006-10-11 09:46:00,570.98,570.98,570.309,570.948,24440.0
2006-10-11 09:48:00,571.0,571.0,571.0,571.0,24560.0
2006-10-11 09:50:00,570.7,570.7,570.7,570.7,24560.0
2006-10-11 09:52:00,570.978,570.989,570.442,570.989,24560.0
2006-10-11 09:54:00,570.7,570.7,570.7,570.7,22840.0
2006-10-11 09:56:00,570.577,571.049,570.453,571.021,22840.0
2006-10-11 09:57:00,571.018,571.066,570.485,571.049,27810.0
2006-10-11 09:58:00,570.547,571.028,570.274,570.945,18380.0
2006-10-11 10:01:00,570.487,571.015,570.398,570.999,23650.0
2006-10-11 10:04:00,570.361,571.061,570.328,571.061,21450.0
2006-10-11 10:05:00,570.7,570.7,570.7,570.7,29900.0
2006-10-11 10:06:00,570.968,570.978,570.336,570.924,29900.0
2006-10-11 10:07:00,570.7,570.7,570.7,570.7,20180.0
2006-10-11 10:08:00,570.922,570.998,570.414,570.998,20180.0
2006-10-11 10:09:00,570.923,571.003,570.39,570.978,22770.0
2006-10-11 10:10:00,570.959,571.157,570.422,570.422,23450.0
2006-10-11 10:11:00,570.5,570.5,570.2,570.5,18070.0
2006-10-11 10:12:00,570.2,570.2,570.2,570.2,18070.0
2006-10-11 10:14:00,570.569,570.95,570.371,570.918,18070.0
2006-10-11 10:15:00,570.5,570.6,570.5,570.5,21580.0
2006-10-11 10:16:00,570.6,570.6,570.5,570.5,21580.0
2006-10-11 10:17:00,570.6,570.6,570.2,570.2,21580.0
2006-10-11 10:18:00,570.5,570.6,570.5,570.5,21580.0
2006-10-11 10:19:00,570.492,570.665,569.783,570.015,21580.0
2006-10-11 10:20:00,570.058,570.578,569.857,570.446,24300.0
2006-10-11 10:21:00,570.451,570.527,569.944,570.044,22300.0
2006-10-11 10:22:00,569.89,570.495,569.667,570.142,19110.0
2006-10-11 10:23:00,570.018,570.385,569.62,569.762,29560.0
2006-10-11 10:24:00,569.964,570.388,569.533,570.388,19390.0
2006-10-11 10:25:00,570.192,570.455,569.752,569.958,28860.0
2006-10-11 10:26:00,570.285,570.336,569.788,570.29,18160.0
2006-10-11 10:27:00,570.142,570.428,569.772,570.15,19440.0
2006-10-11 10:28:00,569.809,570.627,569.637,570.627,19420.0
2006-10-11 10:29:00,570.614,570.7,570.085,570.627,30240.0
2006-10-11 10:30:00,570.503,570.727,569.816,570.727,24270.0
2006-10-11 10:31:00,570.742,570.901,570.015,570.015,20750.0
2006-10-11 10:32:00,570.779,570.897,570.237,570.589,25680.0
2006-10-11 10:33:00,570.017,570.807,570.017,570.423,22440.0
2006-10-11 10:34:00,570.52,570.694,569.869,570.515,23210.0
2006-10-11 10:35:00,569.989,570.609,569.932,570.278,21710.0
2006-10-11 10:36:00,570.517,570.828,570.117,570.117,35560.0
2006-10-11 10:37:00,570.641,570.641,569.774,570.204,17220.0
2006-10-11 10:38:00,570.376,570.616,569.818,570.459,16160.0
2006-10-11 10:39:00,570.15,570.479,569.722,569.971,21540.0
2006-10-11 10:40:00,569.711,570.29,569.554,569.978,17310.0
2006-10-11 10:41:00,569.69,570.25,569.554,570.137,29370.0
2006-10-11 10:42:00,570.074,570.373,569.649,570.314,18370.0
2006-10-11 10:43:00,570.334,570.341,569.634,569.779,15510.0
2006-10-11 10:44:00,570.117,570.226,569.467,570.226,19270.0
2006-10-11 10:45:00,569.701,570.265,569.48,569.878,25340.0
2006-10-11 10:46:00,570.175,570.311,569.672,569.707,22060.0
2006-10-11 10:47:00,570.18,570.219,569.644,570.159,29490.0
2006-10-11 10:48:00,570.174,570.357,569.756,570.316,20160.0
2006-10-11 10:49:00,569.845,570.224,569.529,569.723,21170.0
2006-10-11 10:50:00,569.995,570.343,569.58,570.162,19320.0
2006-10-11 10:51:00,570.031,570.236,569.458,570.236,19730.0
2006-10-11 10:52:00,570.001,570.322,569.564,569.564,16430.0
2006-10-11 10:53:00,570.024,570.339,569.727,570.182,29880.0
2006-10-11 10:54:00,570.306,570.39,569.745,570.39,26450.0
2006-10-11 10:55:00,570.178,570.437,569.892,570.156,21880.0
2006-10-11 10:56:00,569.787,570.27,569.522,570.1,27550.0
2006-10-11 10:57:00,569.612,570.158,569.413,569.768,27980.0
2006-10-11 10:58:00,570.042,570.057,569.402,569.636,22320.0
2006-10-11 10:59:00,569.933,570.162,569.43,569.497,26980.0
2006-10-11 11:00:00,569.866,570.461,569.5,569.952,21720.0
2006-10-11 11:01:00,570.306,570.639,569.981,570.535,16530.0
2006-10-11 11:02:00,570.485,570.79,570.021,570.33,20770.0
2006-10-11 11:03:00,570.506,571.089,570.395,571.069,19230.0
2006-10-11 11:04:00,571.083,571.32,570.373,570.67,33690.0
2006-10-11 11:05:00,570.962,571.334,570.643,571.231,21800.0
2006-10-11 11:06:00,570.907,571.29,570.506,570.506,13070.0
2006-10-11 11:07:00,570.842,571.227,570.519,571.073,20490.0
2006-10-11 11:08:00,570.732,571.218,570.538,570.749,14420.0
2006-10-11 11:09:00,571.091,571.157,570.517,570.76,25070.0
2006-10-11 11:10:00,570.877,571.369,570.61,571.369,32460.0
2006-10-11 11:11:00,571.42,571.469,570.713,571.429,20070.0
2006-10-11 11:12:00,571.13,571.416,570.761,571.284,23190.0
2006-10-11 11:13:00,571.374,571.401,570.592,570.754,22360.0
2006-10-11 11:14:00,570.574,571.33,570.574,571.165,19670.0
2006-10-11 11:15:00,571.138,571.279,570.589,571.166,30850.0
2006-10-11 11:16:00,570.769,571.33,570.658,571.03,18030.0
2006-10-11 11:17:00,570.811,571.029,570.25,570.653,23430.0
2006-10-11 11:18:00,570.36,570.973,570.098,570.685,17560.0
2006-10-11 11:19:00,570.371,571.181,570.285,570.889,12770.0
2006-10-11 11:20:00,570.9,571.281,570.617,571.281,27860.0
2006-10-11 11:21:00,570.883,571.788,570.883,571.527,15670.0
2006-10-11 11:22:00,571.196,571.68,571.033,571.66,17690.0
2006-10-11 11:23:00,571.309,571.658,570.827,571.054,18920.0
2006-10-11 11:24:00,571.399,571.399,570.645,570.772,13440.0
2006-10-11 11:25:00,571.194,572.269,571.187,571.965,12470.0
2006-10-11 11:26:00,571.739,572.717,571.739,572.657,22070.0
2006-10-11 11:27:00,572.686,572.899,572.097,572.899,15860.0
2006-10-11 11:28:00,572.578,573.188,572.323,573.087,17540.0
2006-10-11 11:29:00,573.024,573.19,572.42,572.802,18310.0
2006-10-11 11:30:00,573.2,573.2,572.292,572.6,15950.0
2006-10-11 11:31:00,572.886,573.142,572.499,572.61,17290.0
2006-10-11 11:32:00,573.228,573.715,572.729,573.042,18880.0
2006-10-11 11:33:00,573.439,573.84,573.046,573.18,15320.0
2006-10-11 11:34:00,573.168,573.929,573.168,573.481,12900.0
2006-10-11 11:35:00,573.355,573.919,573.209,573.695,22780.0
2006-10-11 11:36:00,573.678,573.757,572.91,572.91,14910.0
2006-10-11 11:37:00,573.33,573.625,572.9,573.064,21830.0
2006-10-11 11:38:00,573.501,573.785,573.022,573.785,28110.0
2006-10-11 11:39:00,573.435,573.722,572.895,573.134,23950.0
2006-10-11 11:40:00,573.416,573.636,572.891,573.636,24080.0
2006-10-11 11:41:00,573.628,573.745,573.027,573.193,22990.0
2006-10-11 11:42:00,573.169,573.654,573.071,573.593,16040.0
2006-10-11 11:43:00,573.402,573.58,572.783,572.978,21440.0
2006-10-11 11:44:00,573.168,573.473,572.567,572.703,14950.0
2006-10-11 11:45:00,573.022,573.168,572.441,573.099,24880.0
2006-10-11 11:46:00,572.955,573.265,572.509,572.509,15190.0
2006-10-11 11:47:00,573.09,573.177,572.544,572.544,17540.0
2006-10-11 11:48:00,573.061,573.239,572.542,573.079,26150.0
2006-10-11 11:49:00,572.903,573.043,572.5,572.732,15540.0
2006-10-11 11:50:00,572.766,572.857,572.224,572.632,27720.0
2006-10-11 11:51:00,572.415,572.773,572.159,572.606,20860.0
2006-10-11 11:52:00,572.055,572.789,571.974,572.556,32510.0
2006-10-11 11:53:00,572.152,572.697,572.001,572.51,16970.0
2006-10-11 11:54:00,572.53,572.738,572.075,572.455,15050.0
2006-10-11 11:55:00,571.944,572.484,571.802,571.943,28150.0
2006-10-11 11:56:00,571.919,572.465,571.383,571.581,19020.0
2006-10-11 11:57:00,571.978,572.263,571.685,571.803,20110.0
2006-10-11 11:58:00,572.012,572.437,571.804,571.874,15830.0
2006-10-11 11:59:00,572.476,572.484,571.829,572.288,18990.0
2006-10-11 12:00:00,572.256,572.518,571.841,572.062,19970.0
2006-10-11 12:01:00,572.029,572.582,571.783,572.488,26200.0
2006-10-11 12:02:00,572.244,572.775,572.021,572.366,19210.0
2006-10-11 12:03:00,572.064,572.906,572.064,572.432,13930.0
2006-10-11 12:04:00,572.194,572.764,572.03,572.359,20680.0
2006-10-11 12:05:00,572.139,572.82,572.045,572.434,27720.0
2006-10-11 12:06:00,572.597,572.779,571.925,572.499,29640.0
2006-10-11 12:07:00,572.435,572.607,571.925,572.018,20090.0
2006-10-11 12:08:00,572.521,572.775,572.082,572.548,18980.0
2006-10-11 12:09:00,572.368,572.685,572.008,572.219,18230.0
2006-10-11 12:10:00,572.351,573.249,572.192,572.79,14920.0
2006-10-11 12:11:00,573.287,573.35,572.722,572.77,18780.0
2006-10-11 12:12:00,572.602,573.354,572.602,573.158,11850.0
2006-10-11 12:13:00,573.131,573.302,572.781,573.228,19240.0
2006-10-11 12:14:00,573.209,573.287,572.719,573.081,22320.0
2006-10-11 12:15:00,572.745,573.032,572.327,572.364,22280.0
2006-10-11 12:16:00,572.918,573.113,572.383,573.113,21750.0
2006-10-11 12:17:00,572.632,573.191,572.306,572.488,25580.0
2006-10-11 12:18:00,572.805,573.077,572.492,573.027,17320.0
2006-10-11 12:19:00,572.954,573.101,572.346,572.509,20980.0
2006-10-11 12:20:00,572.625,573.007,572.324,573.0,25570.0
2006-10-11 12:21:00,572.757,573.012,572.066,572.259,36670.0
2006-10-11 12:22:00,572.812,572.857,572.194,572.294,20190.0
2006-10-11 12:23:00,572.502,572.899,572.041,572.899,21610.0
2006-10-11 12:24:00,572.43,572.988,572.144,572.859,23300.0
2006-10-11 12:25:00,572.473,572.802,572.059,572.71,29480.0
2006-10-11 12:26:00,572.546,572.786,572.037,572.037,27960.0
2006-10-11 12:27:00,572.472,572.623,571.829,572.181,24570.0
2006-10-11 12:28:00,572.014,572.595,571.921,572.542,18010.0
2006-10-11 12:29:00,571.895,572.676,571.834,572.548,28410.0
2006-10-11 12:30:00,572.165,572.475,571.851,572.401,15380.0
2006-10-11 12:31:00,572.442,572.468,571.753,572.108,14720.0
2006-10-11 12:32:00,572.208,572.443,571.721,571.721,18840.0
2006-10-11 12:33:00,572.2,572.531,571.9,572.257,16690.0
2006-10-11 12:34:00,571.96,572.542,571.769,572.28,18590.0
2006-10-11 12:35:00,571.978,572.761,571.84,572.404,34030.0
2006-10-11 12:36:00,572.111,572.482,571.806,572.159,16530.0
2006-10-11 12:37:00,572.137,572.47,571.763,572.152,20500.0
2006-10-11 12:38:00,572.201,572.307,571.764,572.255,20560.0
2006-10-11 12:39:00,571.847,572.253,571.619,572.112,14810.0
2006-10-11 12:40:00,571.631,572.346,571.597,571.942,14960.0
2006-10-11 12:41:00,572.094,572.374,571.651,571.991,15590.0
2006-10-11 12:42:00,571.987,572.049,571.491,571.917,14150.0
2006-10-11 12:43:00,571.469,571.987,571.23,571.929,18620.0
2006-10-11 12:44:00,571.937,572.034,571.327,571.356,15510.0
2006-10-11 12:45:00,571.6,571.998,571.214,571.39,19640.0
2006-10-11 12:46:00,572.03,572.03,571.364,571.672,16160.0
2006-10-11 12:47:00,571.796,572.136,571.476,571.68,21930.0
2006-10-11 12:48:00,572.149,572.264,571.39,571.668,23310.0
2006-10-11 12:49:00,571.912,572.046,571.598,572.006,15780.0
2006-10-11 12:50:00,572.012,572.093,571.196,571.71,15660.0
2006-10-11 12:51:00,571.302,571.979,571.27,571.531,13950.0
2006-10-11 12:52:00,572.009,572.153,571.514,571.855,19650.0
2006-10-11 12:53:00,571.855,572.402,571.624,571.828,27420.0
2006-10-11 12:54:00,572.423,572.725,571.974,572.683,19060.0
2006-10-11 12:55:00,572.635,572.635,572.002,572.451,18160.0
2006-10-11 12:56:00,571.954,572.383,571.654,572.203,18220.0
2006-10-11 12:57:00,572.137,572.527,571.602,572.498,24300.0
2006-10-11 12:58:00,572.565,572.804,572.072,572.516,19720.0
2006-10-11 12:59:00,572.094,572.792,571.978,572.634,32350.0
2006-10-11 13:00:00,572.62,572.709,571.979,572.015,20970.0
2006-10-11 13:01:00,572.387,572.621,571.835,572.254,24590.0
2006-10-11 13:02:00,572.283,572.669,571.889,572.669,23150.0
2006-10-11 13:03:00,572.707,572.796,572.19,572.466,20360.0
2006-10-11 13:04:00,572.415,572.849,572.206,572.365,18660.0
2006-10-11 13:05:00,572.529,572.529,571.399,571.595,29400.0
2006-10-11 13:06:00,572.036,572.036,571.258,571.487,22780.0
2006-10-11 13:07:00,571.706,571.896,571.25,571.293,17720.0
2006-10-11 13:08:00,571.497,571.932,571.154,571.223,26170.0
2006-10-11 13:09:00,571.77,571.82,571.092,571.48,27210.0
2006-10-11 13:10:00,571.357,571.357,570.601,570.833,27480.0
2006-10-11 13:11:00,570.974,571.151,570.453,571.013,21750.0
2006-10-11 13:12:00,571.087,571.257,570.567,571.023,26780.0
2006-10-11 13:13:00,570.673,571.107,570.211,570.378,20180.0
2006-10-11 13:14:00,570.679,570.879,570.069,570.528,24130.0
2006-10-11 13:15:00,570.338,571.068,570.338,570.748,23860.0
2006-10-11 13:16:00,571.016,571.016,570.126,570.126,28270.0
2006-10-11 13:17:00,570.911,570.96,570.38,570.559,20210.0
2006-10-11 13:18:00,570.955,571.343,570.586,571.031,30640.0
2006-10-11 13:19:00,571.271,571.326,570.657,571.048,23360.0
2006-10-11 13:20:00,571.26,571.398,570.684,570.688,22600.0
2006-10-11 13:21:00,571.165,571.235,570.516,571.141,26400.0
2006-10-11 13:22:00,570.718,571.32,570.443,571.32,22480.0
2006-10-11 13:23:00,571.531,571.759,571.03,571.09,19140.0
2006-10-11 13:24:00,571.534,571.537,570.767,571.23,26000.0
2006-10-11 13:25:00,571.115,571.455,570.764,571.318,27000.0
2006-10-11 13:26:00,570.718,571.595,570.709,571.447,18450.0
2006-10-11 13:27:00,571.435,571.611,570.807,571.398,21010.0
2006-10-11 13:28:00,571.516,571.68,570.79,571.68,20830.0
2006-10-11 13:29:00,571.731,571.874,571.1,571.3,34160.0
2006-10-11 13:30:00,571.471,571.896,571.212,571.801,20840.0
2006-10-11 13:31:00,571.572,571.978,571.193,571.451,28770.0
2006-10-11 13:32:00,571.365,572.009,571.144,572.009,14720.0
2006-10-11 13:33:00,571.961,572.042,571.465,571.747,21810.0
2006-10-11 13:34:00,571.72,572.073,571.406,571.829,19700.0
2006-10-11 13:35:00,571.976,572.064,571.471,571.924,19520.0
2006-10-11 13:36:00,571.986,572.04,571.55,571.966,19820.0
2006-10-11 13:37:00,571.982,572.177,571.429,571.817,30340.0
2006-10-11 13:38:00,571.7,572.073,571.407,571.836,19520.0
2006-10-11 13:39:00,571.505,571.955,571.103,571.955,31990.0
2006-10-11 13:40:00,571.895,572.101,571.475,571.929,22220.0
2006-10-11 13:41:00,572.012,572.107,571.378,571.824,27970.0
2006-10-11 13:42:00,571.734,572.248,571.459,571.846,36590.0
2006-10-11 13:43:00,572.15,572.452,571.677,571.814,20750.0
2006-10-11 13:44:00,572.275,572.275,571.524,571.963,21940.0
2006-10-11 13:45:00,572.073,572.227,571.516,571.856,40260.0
2006-10-11 13:46:00,571.781,572.327,571.548,572.223,36210.0
2006-10-11 13:47:00,571.974,572.339,571.653,571.83,21930.0
2006-10-11 13:48:00,571.851,572.368,571.764,572.041,18600.0
2006-10-11 13:49:00,572.024,572.266,571.571,572.207,24390.0
2006-10-11 13:50:00,572.033,572.432,571.735,571.865,21270.0
2006-10-11 13:51:00,571.986,572.42,571.662,572.063,26370.0
2006-10-11 13:52:00,571.991,572.418,571.61,572.041,25170.0
2006-10-11 13:53:00,572.319,572.845,572.063,572.294,18220.0
2006-10-11 13:54:00,572.549,572.683,571.883,571.883,23180.0
2006-10-11 13:55:00,572.254,572.757,572.163,572.647,18340.0
2006-10-11 13:56:00,572.622,572.908,572.225,572.608,21600.0
2006-10-11 13:57:00,572.536,572.752,571.93,572.752,17570.0
2006-10-11 13:58:00,572.278,572.799,572.069,572.763,32330.0
2006-10-11 13:59:00,572.624,572.832,572.047,572.258,28450.0
2006-10-11 14:00:00,572.795,572.897,572.258,572.316,26560.0
2006-10-11 14:01:00,572.003,572.989,571.84,572.864,27130.0
2006-10-11 14:02:00,572.276,572.937,572.112,572.937,25370.0
2006-10-11 14:03:00,572.431,572.95,572.234,572.318,19640.0
2006-10-11 14:04:00,573.021,573.143,572.508,573.143,30350.0
2006-10-11 14:05:00,572.652,573.208,572.539,572.978,18810.0
2006-10-11 14:06:00,572.902,573.182,572.543,572.968,23180.0
2006-10-11 14:07:00,572.808,572.82,572.078,572.677,20240.0
2006-10-11 14:08:00,572.167,572.661,571.966,572.633,37150.0
2006-10-11 14:09:00,572.654,572.677,571.989,572.364,24230.0
2006-10-11 14:10:00,572.275,572.937,572.275,572.888,19540.0
2006-10-11 14:11:00,572.734,573.139,572.421,572.804,27160.0
2006-10-11 14:12:00,572.563,572.927,572.188,572.338,21550.0
2006-10-11 14:13:00,573.011,573.165,572.401,572.604,26470.0
2006-10-11 14:14:00,572.782,573.23,572.473,572.848,30750.0
2006-10-11 14:15:00,572.704,573.107,572.346,572.664,20510.0
2006-10-11 14:16:00,572.844,573.164,572.449,572.724,24550.0
2006-10-11 14:17:00,572.903,572.969,572.269,572.801,34100.0
2006-10-11 14:18:00,572.846,573.164,572.449,573.113,33230.0
2006-10-11 14:19:00,572.784,573.122,572.453,573.12,23630.0
2006-10-11 14:20:00,573.136,573.243,572.674,573.016,21770.0
2006-10-11 14:21:00,573.007,573.26,572.576,573.109,27930.0
2006-10-11 14:22:00,572.714,573.637,572.597,573.062,20140.0
2006-10-11 14:23:00,573.394,573.58,572.879,573.178,24020.0
2006-10-11 14:24:00,572.391,573.083,572.176,572.626,23650.0
2006-10-11 14:25:00,572.587,572.779,572.078,572.349,20430.0
2006-10-11 14:26:00,572.716,573.267,572.346,573.048,19190.0
2006-10-11 14:27:00,573.004,573.004,572.107,572.664,20370.0
2006-10-11 14:28:00,572.127,572.964,572.12,572.547,23570.0
2006-10-11 14:29:00,572.284,572.795,571.958,572.602,33500.0
2006-10-11 14:30:00,572.554,572.828,572.138,572.574,25170.0
2006-10-11 14:31:00,572.715,572.819,572.277,572.61,15770.0
2006-10-11 14:32:00,572.709,572.913,571.988,572.154,30310.0
2006-10-11 14:33:00,572.36,572.718,571.953,572.32,18620.0
2006-10-11 14:34:00,572.363,572.907,571.939,572.115,21940.0
2006-10-11 14:35:00,572.896,573.642,572.603,572.944,26920.0
2006-10-11 14:36:00,573.036,573.607,572.71,573.296,21390.0
2006-10-11 14:37:00,573.355,573.535,572.872,573.079,22730.0
2006-10-11 14:38:00,573.484,573.825,572.97,573.126,23070.0
2006-10-11 14:39:00,573.014,573.996,573.014,573.733,19100.0
2006-10-11 14:40:00,573.502,574.127,573.369,573.732,22640.0
2006-10-11 14:41:00,573.23,574.137,573.23,573.673,19600.0
2006-10-11 14:42:00,573.489,573.946,573.195,573.471,27080.0
2006-10-11 14:43:00,573.663,573.971,573.04,573.04,19530.0
2006-10-11 14:44:00,573.632,573.754,572.753,572.753,25180.0
2006-10-11 14:45:00,573.08,573.556,572.834,573.137,20470.0
2006-10-11 14:46:00,573.402,573.748,573.013,573.385,26890.0
2006-10-11 14:47:00,573.163,573.623,572.95,573.561,17350.0
2006-10-11 14:48:00,573.63,573.739,573.199,573.661,19150.0
2006-10-11 14:49:00,573.227,573.766,573.107,573.218,21260.0
2006-10-11 14:50:00,573.411,573.411,572.594,573.2,27190.0
2006-10-11 14:51:00,573.152,573.829,573.001,573.829,34130.0
2006-10-11 14:52:00,573.796,574.017,573.164,573.331,26700.0
2006-10-11 14:53:00,573.85,574.118,573.604,574.01,21170.0
2006-10-11 14:54:00,573.776,574.173,573.388,573.915,29610.0
2006-10-11 14:55:00,573.586,574.249,573.355,574.153,19350.0
2006-10-11 14:56:00,574.148,574.233,573.475,573.846,33600.0
2006-10-11 14:57:00,573.522,574.021,573.218,573.872,31040.0
2006-10-11 14:58:00,573.729,573.972,573.188,573.494,24010.0
2006-10-11 14:59:00,573.254,573.776,572.845,573.776,37470.0
2006-10-11 15:00:00,573.508,573.971,573.3,573.962,26220.0
2006-10-11 15:01:00,574.103,574.971,574.103,574.335,20630.0
2006-10-11 15:02:00,574.824,574.876,574.17,574.675,26620.0
2006-10-11 15:03:00,574.562,574.713,573.955,573.985,25370.0
2006-10-11 15:04:00,574.15,574.55,573.822,574.55,15940.0
2006-10-11 15:05:00,574.475,574.478,573.909,574.396,17510.0
2006-10-11 15:06:00,573.94,574.479,573.804,574.479,27410.0
2006-10-11 15:07:00,574.121,574.588,574.057,574.533,17580.0
2006-10-11 15:08:00,574.026,574.575,573.887,574.222,25670.0
2006-10-11 15:09:00,573.838,574.299,573.511,573.627,31540.0
2006-10-11 15:10:00,573.576,574.185,573.381,573.705,32450.0
2006-10-11 15:11:00,574.087,574.246,573.614,573.623,22550.0
2006-10-11 15:12:00,573.82,574.252,573.589,573.909,19960.0
2006-10-11 15:13:00,573.948,574.53,573.795,574.211,21360.0
2006-10-11 15:14:00,574.335,574.752,573.948,574.364,27160.0
2006-10-11 15:15:00,574.588,575.628,574.555,574.825,16720.0
2006-10-11 15:16:00,575.314,575.892,575.082,575.552,15790.0
2006-10-11 15:17:00,575.612,575.7,575.048,575.214,22210.0
2006-10-11 15:18:00,575.52,575.572,574.665,575.572,18810.0
2006-10-11 15:19:00,575.448,575.573,574.712,574.964,20610.0
2006-10-11 15:20:00,575.197,575.889,574.757,575.889,26740.0
2006-10-11 15:21:00,575.763,576.0,575.319,575.827,18830.0
2006-10-11 15:22:00,575.502,576.28,575.395,576.28,37120.0
2006-10-11 15:23:00,575.868,576.49,575.573,575.581,21490.0
2006-10-11 15:24:00,576.678,576.822,575.905,576.014,49270.0
2006-10-11 15:25:00,576.323,576.809,575.938,576.809,27370.0
2006-10-11 15:26:00,576.708,577.355,576.65,576.972,20480.0
2006-10-11 15:27:00,576.475,577.029,576.257,576.956,19090.0
2006-10-11 15:28:00,576.489,577.222,576.257,576.691,24390.0
2006-10-11 15:29:00,575.96,576.822,575.781,576.822,26340.0
2006-10-11 15:30:00,576.218,576.824,576.011,576.672,30820.0
2006-10-11 15:31:00,576.538,576.733,575.883,575.972,27240.0
2006-10-11 15:32:00,575.921,576.583,575.667,575.96,25010.0
2006-10-11 15:33:00,576.013,576.301,575.56,575.999,27990.0
2006-10-11 15:34:00,575.932,576.209,575.36,575.563,15820.0
2006-10-11 15:35:00,575.951,576.413,575.656,576.413,27160.0
2006-10-11 15:36:00,575.847,576.381,575.565,576.034,24700.0
2006-10-11 15:37:00,575.843,575.923,575.33,575.923,18740.0
2006-10-11 15:38:00,575.86,576.348,575.594,576.192,16650.0
2006-10-11 15:39:00,575.91,576.365,575.523,576.286,22240.0
2006-10-11 15:40:00,576.282,576.282,575.574,575.695,18020.0
2006-10-11 15:41:00,575.43,575.961,575.151,575.8,22570.0
2006-10-11 15:42:00,575.46,576.014,575.132,575.307,19710.0
2006-10-11 15:43:00,575.437,575.75,575.142,575.468,19400.0
2006-10-11 15:44:00,575.469,575.469,574.655,575.005,23710.0
2006-10-11 15:45:00,575.249,575.653,574.9,575.195,26580.0
2006-10-11 15:46:00,575.38,575.854,575.042,575.526,21330.0
2006-10-11 15:47:00,575.458,575.993,575.137,575.83,20740.0
2006-10-11 15:48:00,575.558,576.098,575.318,575.629,23890.0
2006-10-11 15:49:00,575.507,575.81,575.108,575.386,19680.0
2006-10-11 15:50:00,575.281,575.416,574.644,574.644,26720.0
2006-10-11 15:51:00,575.367,575.427,574.735,575.093,34950.0
2006-10-11 15:52:00,575.073,575.471,574.641,574.777,18970.0
2006-10-11 15:53:00,575.007,575.563,574.86,575.022,15660.0
2006-10-11 15:54:00,575.462,575.573,575.004,575.431,18700.0
2006-10-11 15:55:00,574.927,575.507,574.688,575.051,21930.0
2006-10-11 15:56:00,575.2,575.2,575.1,575.2,33240.0
2006-10-11 15:58:00,575.1,575.1,575.0,575.0,33240.0
2006-10-11 15:59:00,574.958,575.5,574.726,575.157,33240.0
2006-10-11 16:00:00,575.254,575.254,574.321,574.471,20540.0
2006-10-11 16:01:00,574.727,574.727,573.908,574.188,15524.0
2006-10-11 16:02:00,574.02,574.676,573.587,574.282,23470.0
2006-10-11 16:03:00,573.609,574.026,573.152,573.581,19420.0
2006-10-11 16:04:00,573.047,573.632,572.933,573.236,24239.0
2006-10-11 16:05:00,573.208,573.208,572.386,572.762,20340.0
2006-10-11 16:06:00,572.977,572.984,572.383,572.889,12060.0
2006-10-11 16:07:00,572.824,573.274,572.584,572.634,17010.0
2006-10-11 16:08:00,572.712,573.556,572.692,573.315,16764.0
2006-10-11 16:09:00,573.187,573.641,572.829,573.047,18760.0
2006-10-11 16:10:00,573.344,573.709,572.969,573.552,25040.0
2006-10-11 16:11:00,573.642,573.725,573.133,573.685,20700.0
2006-10-11 16:12:00,573.568,573.568,572.757,573.542,20286.0
2006-10-11 16:13:00,573.043,573.556,572.86,573.284,24484.0
2006-10-11 16:14:00,573.495,573.724,572.955,573.605,23600.0
2006-10-11 16:15:00,573.357,574.005,573.062,573.854,31070.0
2006-10-11 16:16:00,573.756,573.927,573.023,573.282,16320.0
2006-10-11 16:17:00,573.427,573.917,573.285,573.464,14310.0
2006-10-11 16:18:00,573.179,573.813,573.023,573.382,15241.0
2006-10-11 16:19:00,573.645,574.077,573.209,573.88,18520.0
2006-10-11 16:20:00,573.355,574.093,573.204,573.958,24220.0
2006-10-11 16:21:00,573.635,574.007,573.36,573.949,16265.0
2006-10-11 16:22:00,573.69,574.377,573.564,574.167,19810.0
2006-10-11 16:23:00,574.191,574.191,573.365,573.923,23080.0
2006-10-11 16:24:00,574.056,574.056,573.287,573.287,21920.0
2006-10-11 16:25:00,573.69,573.69,572.901,572.975,25210.0
2006-10-11 16:26:00,573.406,573.759,573.013,573.65,16710.0
2006-10-11 16:27:00,573.187,573.858,573.087,573.645,13639.0
2006-10-11 16:28:00,573.759,573.791,573.173,573.699,19940.0
2006-10-11 16:29:00,573.541,574.094,573.142,574.094,34130.0
2006-10-11 16:30:00,574.083,574.723,573.852,573.961,19210.0
2006-10-11 16:31:00,574.559,574.694,574.058,574.559,15820.0
2006-10-11 16:32:00,574.615,574.833,574.095,574.728,19930.0
2006-10-11 16:33:00,574.622,574.799,574.097,574.628,15430.0
2006-10-11 16:34:00,574.004,574.526,573.852,574.085,16900.0
2006-10-11 16:35:00,573.745,574.494,573.572,573.796,15220.0
2006-10-11 16:36:00,573.88,574.338,573.789,574.319,13980.0
2006-10-11 16:37:00,574.359,574.642,573.949,574.61,13440.0
2006-10-11 16:38:00,574.643,574.905,574.249,574.682,17510.0
2006-10-11 16:39:00,574.838,575.382,574.505,575.382,14460.0
2006-10-11 16:40:00,575.164,576.189,575.164,575.938,17560.0
2006-10-11 16:41:00,576.223,577.222,576.223,576.641,16300.0
2006-10-11 16:42:00,577.132,577.434,576.665,576.896,16520.0
2006-10-11 16:43:00,577.558,577.574,576.751,576.861,20480.0
2006-10-11 16:44:00,577.225,577.225,576.199,576.522,25610.0
2006-10-11 16:45:00,576.37,576.944,576.194,576.392,19620.0
2006-10-11 16:46:00,576.533,577.117,576.321,577.096,18684.0
2006-10-11 16:47:00,576.675,576.995,576.26,576.875,24190.0
2006-10-11 16:48:00,576.56,577.904,576.56,577.904,11700.0
2006-10-11 16:49:00,577.782,578.435,577.383,578.435,16480.0
2006-10-11 16:50:00,578.342,578.667,577.969,578.122,17090.0
2006-10-11 16:51:00,578.62,578.803,577.714,577.789,18910.0
2006-10-11 16:52:00,577.412,578.139,577.341,577.693,26950.0
2006-10-11 16:53:00,577.055,577.712,576.954,577.357,16259.0
2006-10-11 16:54:00,576.954,577.359,576.509,577.06,15060.0
2006-10-11 16:55:00,576.876,577.291,576.656,577.118,14770.0
2006-10-11 16:56:00,577.223,577.403,576.756,577.313,13308.0
2006-10-11 16:57:00,577.299,577.463,576.729,576.952,23980.0
2006-10-11 16:58:00,577.13,577.575,576.849,577.445,20540.0
2006-10-11 16:59:00,577.226,577.59,576.624,576.659,22060.0
2006-10-11 17:00:00,576.736,576.974,576.298,576.505,14580.0
2006-10-11 17:01:00,576.434,577.276,576.337,577.276,16360.0
2006-10-11 17:02:00,577.615,578.091,577.192,577.74,15310.0
2006-10-11 17:03:00,578.088,578.091,577.449,577.901,22190.0
2006-10-11 17:04:00,577.941,578.169,577.535,577.827,17720.0
2006-10-11 17:05:00,578.05,578.091,577.548,577.888,15540.0
2006-10-11 17:06:00,577.41,577.82,577.058,577.151,16190.0
2006-10-11 17:07:00,576.713,577.301,576.101,576.282,22390.0
2006-10-11 17:08:00,576.196,576.812,576.056,576.347,20630.0
2006-10-11 17:09:00,575.99,576.443,575.684,576.011,17710.0
2006-10-11 17:10:00,576.1,576.337,575.536,575.544,27950.0
2006-10-11 17:11:00,575.912,576.324,575.549,575.982,19450.0
2006-10-11 17:12:00,576.008,576.517,575.866,576.501,19830.0
2006-10-11 17:13:00,576.043,576.804,576.043,576.804,13060.0
2006-10-11 17:14:00,576.576,576.576,575.797,576.193,13759.0
2006-10-11 17:15:00,575.742,576.178,575.329,575.652,16900.0
2006-10-11 17:16:00,575.081,575.545,574.452,574.457,16060.0
2006-10-11 17:17:00,575.147,575.866,575.036,575.583,17110.0
2006-10-11 17:18:00,575.499,575.499,574.447,574.8,15870.0
2006-10-11 17:19:00,575.007,575.667,574.962,575.163,16930.0
2006-10-11 17:20:00,575.396,575.829,575.085,575.829,20330.0
2006-10-11 17:21:00,575.355,575.737,574.92,575.029,17990.0
2006-10-11 17:22:00,574.824,575.216,574.459,574.613,14150.0
2006-10-11 17:23:00,575.091,575.446,574.646,575.328,22910.0
2006-10-11 17:24:00,574.847,575.381,574.691,575.018,15160.0
2006-10-11 17:25:00,575.199,575.396,574.812,575.334,20755.0
2006-10-11 17:26:00,575.422,575.422,574.536,575.077,20020.0
2006-10-11 17:27:00,574.99,574.99,574.076,574.809,25560.0
2006-10-11 17:28:00,574.943,575.301,574.584,575.185,15170.0
2006-10-11 17:29:00,575.225,575.713,574.787,575.032,19950.0
2006-10-11 17:30:00,575.463,575.597,575.027,575.456,16390.0
2006-10-11 17:31:00,575.589,576.125,575.206,575.604,21820.0
2006-10-11 17:32:00,575.837,576.421,575.632,575.843,19810.0
2006-10-11 17:33:00,576.16,576.16,575.528,576.143,25200.0
2006-10-11 17:34:00,575.885,576.141,575.425,575.937,19370.0
2006-10-11 17:35:00,575.619,576.14,575.3,576.14,17460.0
2006-10-11 17:36:00,576.276,576.415,575.788,576.107,18040.0
2006-10-11 17:37:00,575.757,576.349,575.615,575.856,20960.0
2006-10-11 17:38:00,575.858,576.493,575.65,575.978,17940.0
2006-10-11 17:39:00,576.312,577.09,576.232,576.594,17690.0
2006-10-11 17:40:00,577.036,577.036,576.145,576.499,28290.0
2006-10-11 17:41:00,576.324,576.876,576.149,576.457,13340.0
2006-10-11 17:42:00,576.451,576.564,575.989,576.455,18430.0
2006-10-11 17:43:00,576.417,576.641,575.958,576.427,19560.0
2006-10-11 17:44:00,576.536,576.684,575.791,575.965,20560.0
2006-10-11 17:45:00,576.233,577.64,575.987,577.202,17370.0
2006-10-11 17:46:00,577.259,578.012,577.259,577.664,15080.0
2006-10-11 17:47:00,578.091,578.289,577.586,577.795,13207.0
2006-10-11 17:48:00,577.622,578.033,577.216,577.216,17700.0
2006-10-11 17:49:00,577.847,577.876,577.12,577.261,16320.0
2006-10-11 17:50:00,577.595,577.959,577.376,577.685,16660.0
2006-10-11 17:51:00,577.33,577.834,577.135,577.213,20890.0
2006-10-11 17:52:00,577.561,577.586,576.581,576.581,14520.0
2006-10-11 17:53:00,576.447,577.091,576.362,576.863,24890.0
2006-10-11 17:54:00,576.75,577.437,576.624,576.971,20170.0
2006-10-11 17:55:00,577.375,577.484,576.789,577.283,13710.0
2006-10-11 17:56:00,576.698,577.12,576.355,576.938,16850.0
2006-10-11 17:57:00,576.45,577.001,576.301,576.967,15680.0
2006-10-11 17:58:00,576.606,576.854,576.295,576.837,14320.0
2006-10-11 17:59:00,577.096,577.432,576.599,576.599,15550.0
2006-10-11 18:00:00,577.259,577.852,576.791,577.066,28620.0
2006-10-11 18:01:00,577.226,577.495,576.645,576.868,25230.0
2006-10-11 18:02:00,577.531,577.696,577.026,577.513,19970.0
2006-10-11 18:03:00,576.844,577.467,576.751,577.276,22110.0
2006-10-11 18:04:00,577.749,577.987,577.332,577.464,16220.0
2006-10-11 18:05:00,577.607,577.903,577.049,577.228,16690.0
2006-10-11 18:06:00,577.357,577.715,576.977,577.11,22530.0
2006-10-11 18:07:00,576.974,577.231,576.564,577.149,18210.0
2006-10-11 18:08:00,576.642,576.978,576.294,576.865,25170.0
2006-10-11 18:09:00,576.839,576.946,576.245,576.946,22040.0
2006-10-11 18:10:00,576.661,577.018,576.327,576.578,17460.0
2006-10-11 18:11:00,576.28,576.731,576.089,576.358,26230.0
2006-10-11 18:12:00,575.769,576.577,575.584,576.577,13720.0
2006-10-11 18:13:00,576.671,576.743,575.987,576.104,16880.0
2006-10-11 18:14:00,576.343,576.483,575.659,575.896,18270.0
2006-10-11 18:15:00,575.699,576.551,575.619,576.22,20660.0
2006-10-11 18:16:00,575.951,576.623,575.951,576.329,21870.0
2006-10-11 18:17:00,576.098,576.585,575.876,576.285,16050.0
2006-10-11 18:18:00,576.066,576.386,575.74,576.068,21860.0
2006-10-11 18:19:00,575.9,576.401,575.608,575.925,18240.0
2006-10-11 18:20:00,576.077,576.405,575.638,575.806,19980.0
2006-10-11 18:21:00,576.276,576.968,576.061,576.539,16070.0
2006-10-11 18:22:00,576.682,576.733,576.003,576.299,13990.0
2006-10-11 18:23:00,576.211,576.596,575.896,576.335,16680.0
2006-10-11 18:24:00,576.074,576.455,575.713,575.713,19760.0
2006-10-11 18:25:00,575.845,576.48,575.691,576.315,19820.0
2006-10-11 18:26:00,575.704,576.149,575.497,575.515,18220.0
2006-10-11 18:27:00,575.406,576.01,575.283,575.429,24530.0
2006-10-11 18:28:00,575.4,575.637,575.066,575.333,20450.0
2006-10-11 18:29:00,575.223,575.368,574.756,575.292,15870.0
2006-10-11 18:30:00,575.078,575.324,574.659,575.058,26630.0
2006-10-11 18:31:00,574.565,575.368,574.326,574.763,23540.0
2006-10-11 18:32:00,575.329,575.815,574.943,575.173,26040.0
2006-10-11 18:33:00,575.358,575.911,575.03,575.227,18440.0
2006-10-11 18:34:00,575.857,575.857,575.187,575.773,17400.0
2006-10-11 18:35:00,575.389,575.871,575.04,575.279,23080.0
2006-10-11 18:36:00,575.359,575.845,575.225,575.426,18250.0
2006-10-11 18:37:00,575.53,575.97,575.188,575.817,29270.0
2006-10-11 18:38:00,575.136,575.686,574.812,574.957,22640.0
2006-10-11 18:39:00,575.474,575.684,574.998,575.028,16690.0
2006-10-11 18:40:00,575.194,575.596,574.85,575.258,19220.0
2006-10-11 18:41:00,574.725,575.308,574.568,574.811,17600.0
2006-10-11 18:42:00,574.574,574.962,574.182,574.95,17520.0
2006-10-11 18:43:00,575.019,575.21,574.364,574.364,21300.0
2006-10-11 18:44:00,574.272,574.942,574.053,574.22,17310.0
2006-10-11 18:45:00,574.765,574.841,574.147,574.507,19780.0
2006-10-11 18:46:00,574.032,574.667,573.841,574.117,20860.0
2006-10-11 18:47:00,573.835,574.446,573.633,574.103,19310.0
2006-10-11 18:48:00,574.183,574.285,573.754,573.904,28410.0
2006-10-11 18:49:00,573.738,574.216,573.469,573.505,19800.0
2006-10-11 18:50:00,573.998,574.343,573.593,574.182,16920.0
2006-10-11 18:51:00,573.776,574.406,573.551,574.297,17610.0
2006-10-11 18:52:00,574.064,574.377,573.724,573.724,20790.0
2006-10-11 18:53:00,573.968,574.379,573.452,573.659,22840.0
2006-10-11 18:54:00,573.113,573.656,572.632,572.632,19930.0
2006-10-11 18:55:00,573.071,573.282,572.625,573.2,15860.0
2006-10-11 18:56:00,573.25,573.25,572.377,572.88,26150.0
2006-10-11 18:57:00,572.09,572.926,572.09,572.896,21420.0
2006-10-11 18:58:00,573.016,573.205,572.39,572.692,26710.0
2006-10-11 18:59:00,572.718,573.155,572.352,572.817,18650.0
2006-10-11 19:00:00,572.299,573.089,572.084,572.412,23360.0
2006-10-11 19:01:00,572.899,572.919,572.438,572.856,23330.0
2006-10-11 19:02:00,572.756,572.961,572.176,572.407,29250.0
2006-10-11 19:03:00,572.588,573.379,572.485,573.268,18846.0
2006-10-11 19:04:00,573.464,573.521,572.744,573.029,22850.0
2006-10-11 19:05:00,572.393,573.032,572.292,572.828,16100.0
2006-10-11 19:06:00,572.729,573.241,572.504,572.718,16383.0
2006-10-11 19:07:00,572.847,573.337,572.497,573.226,18820.0
2006-10-11 19:08:00,573.059,573.508,572.607,572.747,20976.0
2006-10-11 19:09:00,573.302,573.689,572.91,573.226,25210.0
2006-10-11 19:10:00,573.706,573.75,573.012,573.298,28250.0
2006-10-11 19:11:00,573.218,574.039,572.972,573.965,22720.0
2006-10-11 19:12:00,573.862,573.862,573.15,573.508,23560.0
2006-10-11 19:13:00,573.083,573.803,572.956,573.518,19680.0
2006-10-11 19:14:00,573.017,573.585,572.587,573.238,31110.0
2006-10-11 19:15:00,573.439,573.514,572.937,573.059,15550.0
2006-10-11 19:16:00,572.952,573.679,572.74,573.5,35572.0
2006-10-11 19:17:00,573.414,573.428,572.908,573.42,22125.0
2006-10-11 19:18:00,572.927,573.365,572.863,573.183,19631.0
2006-10-11 19:19:00,573.004,573.512,572.538,572.538,27720.0
2006-10-11 19:20:00,572.577,573.301,572.486,573.085,15640.0
2006-10-11 19:21:00,573.002,573.21,572.533,572.8,24340.0
2006-10-11 19:22:00,572.412,572.89,572.001,572.409,21713.0
2006-10-11 19:23:00,572.917,572.917,572.262,572.649,18740.0
2006-10-11 19:24:00,572.215,572.543,571.798,572.207,14849.0
2006-10-11 19:25:00,572.139,572.162,571.442,571.668,17073.0
2006-10-11 19:26:00,572.1,572.142,571.448,571.925,32353.0
2006-10-11 19:27:00,572.194,572.527,571.638,571.767,17050.0
2006-10-11 19:28:00,571.427,571.987,571.337,571.932,25830.0
2006-10-11 19:29:00,572.076,572.418,571.717,571.943,11900.0
2006-10-11 19:30:00,571.551,572.384,571.551,571.8,17370.0
2006-10-11 19:31:00,571.8,572.584,571.777,572.511,26250.0
2006-10-11 19:32:00,571.916,572.598,571.678,572.04,23266.0
2006-10-11 19:33:00,572.179,572.597,571.76,571.986,23670.0
2006-10-11 19:34:00,571.906,572.66,571.906,572.087,17305.0
2006-10-11 19:35:00,572.11,572.78,571.889,572.776,23060.0
2006-10-11 19:36:00,572.74,572.759,571.917,572.022,17360.0
2006-10-11 19:37:00,571.542,572.251,571.469,572.251,19804.0
2006-10-11 19:38:00,571.644,572.229,571.548,572.027,23340.0
2006-10-11 19:39:00,571.411,571.986,571.244,571.244,15288.0
2006-10-11 19:40:00,571.946,572.132,571.367,571.367,13990.0
2006-10-11 19:41:00,571.919,571.991,571.403,571.435,23122.0
2006-10-11 19:42:00,571.934,572.048,571.162,571.54,17120.0
2006-10-11 19:43:00,571.643,572.188,571.295,572.188,18590.0
2006-10-11 19:44:00,572.287,572.41,571.676,571.914,25360.0
2006-10-11 19:45:00,572.077,572.505,571.752,571.924,22670.0
2006-10-11 19:46:00,571.776,572.332,571.615,571.792,15920.0
2006-10-11 19:47:00,572.044,572.499,571.706,571.852,19690.0
2006-10-11 19:48:00,571.912,572.405,571.776,572.351,14460.0
2006-10-11 19:49:00,572.307,572.307,571.684,571.831,20850.0
2006-10-11 19:50:00,572.126,572.249,571.688,572.031,17436.0
2006-10-11 19:51:00,571.696,571.998,571.168,571.168,14700.0
2006-10-11 19:52:00,571.322,571.896,571.322,571.896,17230.0
2006-10-11 19:53:00,572.015,572.1,571.49,571.627,21590.0
2006-10-11 19:54:00,571.593,572.027,571.263,571.887,10909.0
2006-10-11 19:55:00,571.67,571.958,571.421,571.692,22940.0
2006-10-11 19:56:00,571.163,571.813,570.983,571.241,21420.0
2006-10-11 19:57:00,571.79,572.163,571.39,571.594,22320.0
2006-10-11 19:58:00,571.893,571.967,571.223,571.589,19592.0
2006-10-11 19:59:00,571.478,572.12,571.317,571.858,30946.0
2006-10-11 20:00:00,571.369,572.066,571.286,571.682,21000.0
2006-10-11 20:01:00,571.584,572.627,571.522,572.627,15980.0
2006-10-11 20:02:00,572.321,572.824,571.939,572.129,14370.0
2006-10-11 20:03:00,572.281,572.531,571.683,572.007,15860.0
2006-10-11 20:04:00,572.149,572.757,571.892,571.956,14900.0
2006-10-11 20:05:00,571.684,572.2,571.469,571.717,13500.0
2006-10-11 20:06:00,571.55,572.106,571.25,571.653,19570.0
2006-10-11 20:07:00,571.98,571.98,571.34,571.522,16390.0
2006-10-11 20:08:00,571.321,571.79,571.058,571.316,17500.0
2006-10-11 20:09:00,571.423,572.023,571.391,571.397,14960.0
2006-10-11 20:10:00,571.976,572.052,571.481,571.838,15590.0
2006-10-11 20:11:00,571.973,571.973,571.049,571.501,16390.0
2006-10-11 20:12:00,571.202,571.546,570.922,571.215,17830.0
2006-10-11 20:13:00,571.351,571.752,571.253,571.661,15930.0
2006-10-11 20:14:00,571.263,571.748,570.989,571.461,16130.0
2006-10-11 20:15:00,571.371,571.88,571.015,571.633,21770.0
2006-10-11 20:16:00,571.333,571.659,570.88,571.097,15750.0
2006-10-11 20:17:00,571.002,571.471,570.801,571.341,17460.0
2006-10-11 20:18:00,570.989,571.658,570.989,571.561,15580.0
2006-10-11 20:19:00,571.46,571.612,571.125,571.165,18880.0
2006-10-11 20:20:00,571.274,571.739,571.081,571.262,22350.0
2006-10-11 20:21:00,571.384,571.635,571.075,571.42,15760.0
2006-10-11 20:22:00,571.391,571.475,571.059,571.464,13790.0
2006-10-11 20:23:00,571.237,571.472,570.869,570.974,18610.0
2006-10-11 20:24:00,571.295,571.619,570.935,571.099,20800.0
2006-10-11 20:25:00,571.142,571.616,571.05,571.098,16470.0
2006-10-11 20:26:00,571.362,571.44,570.694,570.881,22850.0
2006-10-11 20:27:00,570.983,571.491,570.71,571.491,21270.0
2006-10-11 20:28:00,570.751,571.402,570.659,571.148,18550.0
2006-10-11 20:29:00,571.314,571.387,570.875,571.217,20410.0
2006-10-11 20:30:00,570.916,571.327,570.673,570.957,14820.0
2006-10-11 20:31:00,570.994,571.172,570.57,570.797,17150.0
2006-10-11 20:32:00,570.537,571.389,570.537,571.0,22560.0
2006-10-11 20:33:00,570.792,571.356,570.676,570.859,20150.0
2006-10-11 20:34:00,571.025,571.495,570.758,571.495,19260.0
2006-10-11 20:35:00,570.888,571.377,570.693,570.897,21970.0
2006-10-11 20:36:00,570.938,571.426,570.726,570.926,17370.0
2006-10-11 20:37:00,571.412,571.704,570.909,571.241,20600.0
2006-10-11 20:38:00,571.2,571.601,570.949,571.232,16090.0
2006-10-11 20:39:00,571.357,571.603,570.963,571.478,18120.0
2006-10-11 20:40:00,570.925,571.505,570.824,571.248,25550.0
2006-10-11 20:41:00,571.127,571.949,571.127,571.809,19440.0
2006-10-11 20:42:00,571.849,572.054,571.351,571.548,19470.0
2006-10-11 20:43:00,571.515,572.33,571.515,572.014,19250.0
2006-10-11 20:44:00,571.698,572.351,571.698,571.975,23200.0
2006-10-11 20:45:00,572.111,572.321,571.664,571.852,17780.0
2006-10-11 20:46:00,572.221,572.533,571.768,572.048,24140.0
2006-10-11 20:47:00,572.244,572.432,571.753,572.079,16340.0
2006-10-11 20:48:00,571.897,572.75,571.897,572.213,15710.0
2006-10-11 20:49:00,572.751,573.023,572.285,572.718,15980.0
2006-10-11 20:50:00,572.743,573.279,572.479,572.671,21210.0
2006-10-11 20:51:00,573.116,573.345,572.699,572.953,13210.0
2006-10-11 20:52:00,572.78,573.51,572.718,573.119,19830.0
2006-10-11 20:53:00,573.328,574.669,573.187,573.876,16980.0
2006-10-11 20:54:00,573.5,574.202,572.728,572.763,16280.0
2006-10-11 20:55:00,572.455,572.773,572.166,572.368,15340.0
2006-10-11 20:56:00,572.603,572.968,572.306,572.912,15280.0
2006-10-11 20:57:00,572.918,572.993,572.358,572.611,20310.0
2006-10-11 20:58:00,572.595,572.923,572.257,572.703,13980.0
2006-10-11 20:59:00,572.781,572.836,572.26,572.641,15730.0
2006-10-11 21:00:00,572.432,572.705,572.027,572.693,21050.0
2006-10-11 21:01:00,572.308,572.647,572.072,572.464,18670.0
2006-10-11 21:02:00,572.034,572.581,571.866,572.304,20240.0
2006-10-11 21:03:00,572.288,572.959,572.22,572.516,20990.0
2006-10-11 21:04:00,572.614,573.461,572.614,573.134,15370.0
2006-10-11 21:05:00,573.251,573.597,573.014,573.293,18320.0
2006-10-11 21:06:00,573.128,573.475,572.843,573.213,16740.0
2006-10-11 21:07:00,573.164,573.647,572.921,573.166,15730.0
2006-10-11 21:08:00,573.615,573.654,573.021,573.368,18140.0
2006-10-11 21:09:00,573.598,573.676,572.979,572.99,15620.0
2006-10-11 21:10:00,572.969,573.574,572.701,573.206,19980.0
2006-10-11 21:11:00,572.9,573.447,572.794,573.344,14860.0
2006-10-11 21:12:00,573.283,573.283,572.462,572.656,22230.0
2006-10-11 21:13:00,572.541,573.15,572.31,572.909,23170.0
2006-10-11 21:14:00,572.746,573.097,572.475,573.006,17960.0
2006-10-11 21:15:00,572.362,573.089,572.362,572.714,14550.0
2006-10-11 21:16:00,572.452,572.897,572.053,572.897,15930.0
2006-10-11 21:17:00,572.659,572.975,572.382,572.519,21070.0
2006-10-11 21:18:00,572.865,572.996,572.286,572.406,24360.0
2006-10-11 21:19:00,572.636,572.9,572.12,572.169,14170.0
2006-10-11 21:20:00,571.822,572.46,571.813,572.165,17470.0
2006-10-11 21:21:00,572.257,572.606,571.898,572.108,13810.0
2006-10-11 21:22:00,572.245,572.557,571.946,572.37,15930.0
2006-10-11 21:23:00,571.794,572.463,571.794,572.356,18430.0
2006-10-11 21:24:00,572.302,572.54,571.903,572.103,15570.0
2006-10-11 21:25:00,572.246,572.492,571.831,572.415,16290.0
2006-10-11 21:26:00,572.236,572.65,572.045,572.465,13990.0
2006-10-11 21:27:00,571.808,572.474,571.778,572.145,21880.0
2006-10-11 21:28:00,572.393,572.411,571.705,572.411,34540.0
2006-10-11 21:29:00,572.355,572.5,571.74,571.877,33690.0
2006-10-11 21:30:00,572.412,572.535,571.821,571.925,18250.0
2006-10-11 21:31:00,572.352,572.85,572.127,572.85,15910.0
2006-10-11 21:32:00,572.783,572.991,572.207,572.991,17350.0
2006-10-11 21:33:00,572.91,572.915,572.215,572.742,23160.0
2006-10-11 21:34:00,572.145,572.853,572.145,572.621,19550.0
2006-10-11 21:35:00,572.227,572.719,572.155,572.719,25740.0
2006-10-11 21:36:00,572.299,572.689,572.075,572.297,17210.0
2006-10-11 21:37:00,572.153,572.762,571.977,572.094,39920.0
2006-10-11 21:38:00,572.027,572.516,571.695,571.771,25270.0
2006-10-11 21:39:00,571.619,572.219,571.619,571.631,19010.0
2006-10-11 21:40:00,571.685,572.183,571.468,571.969,15870.0
2006-10-11 21:41:00,571.704,572.126,571.42,571.608,17180.0
2006-10-11 21:42:00,572.033,572.255,571.607,571.741,21260.0
2006-10-11 21:43:00,571.733,572.32,571.61,571.98,22490.0
2006-10-11 21:44:00,571.661,572.186,571.384,571.765,15100.0
2006-10-11 21:45:00,571.93,572.213,571.207,571.764,22400.0
2006-10-11 21:46:00,571.507,572.101,571.322,571.645,14780.0
2006-10-11 21:47:00,571.215,572.082,571.215,571.837,16440.0
2006-10-11 21:48:00,571.446,571.778,571.15,571.424,14160.0
2006-10-11 21:49:00,571.365,571.706,571.104,571.422,18310.0
2006-10-11 21:50:00,571.419,571.791,571.207,571.644,14670.0
2006-10-11 21:51:00,571.03,571.646,570.933,571.363,15340.0
2006-10-11 21:52:00,571.187,571.713,571.09,571.505,15820.0
2006-10-11 21:53:00,571.469,571.99,571.214,571.99,12960.0
2006-10-11 21:54:00,571.365,571.937,571.176,571.262,18240.0
2006-10-11 21:55:00,571.901,572.112,571.507,571.599,12810.0
2006-10-11 21:56:00,572.056,572.056,571.387,571.555,19040.0
2006-10-11 21:57:00,571.882,571.994,571.434,571.719,17050.0
2006-10-11 21:58:00,571.408,572.055,571.069,572.055,16070.0
2006-10-11 21:59:00,571.833,572.199,571.489,572.118,18060.0
2006-10-11 22:00:00,572.05,572.05,571.153,571.369,13310.0
2006-10-11 22:01:00,571.382,571.97,571.33,571.921,19380.0
2006-10-11 22:02:00,571.9,571.9,571.264,571.673,18930.0
2006-10-11 22:04:00,571.401,572.16,571.3,571.644,16450.0
2006-10-11 22:05:00,571.754,572.173,571.463,572.09,34680.0
2006-10-11 22:06:00,572.061,572.488,571.864,572.28,16200.0
2006-10-11 22:07:00,572.33,572.403,571.617,571.872,16750.0
2006-10-11 22:08:00,572.171,572.446,571.876,572.055,19500.0
2006-10-11 22:09:00,571.832,572.36,571.779,571.991,16450.0
2006-10-11 22:10:00,571.976,572.549,571.933,572.476,20850.0
2006-10-11 22:11:00,572.341,572.341,571.513,572.192,34260.0
2006-10-11 22:12:00,571.581,572.111,571.467,571.992,14190.0
2006-10-11 22:14:00,571.806,572.269,571.604,571.729,16490.0
2006-10-11 22:15:00,572.219,572.317,571.765,572.038,23690.0
2006-10-11 22:16:00,571.988,572.293,571.646,571.663,21500.0
2006-10-11 22:17:00,572.364,572.468,571.74,571.856,13270.0
2006-10-11 22:18:00,572.058,572.323,571.63,571.809,21820.0
2006-10-11 22:19:00,572.11,572.333,571.56,572.031,27600.0
2006-10-11 22:20:00,571.969,572.466,571.645,572.121,18700.0
2006-10-11 22:21:00,572.022,572.532,571.73,572.12,31960.0
2006-10-11 22:23:00,571.76,572.414,571.696,572.392,21870.0
2006-10-11 22:24:00,572.386,572.42,571.828,572.379,19170.0
2006-10-11 22:25:00,572.159,572.523,571.779,572.408,18500.0
2006-10-11 22:26:00,572.0,572.427,571.94,572.341,16260.0
2006-10-11 22:27:00,572.119,572.399,571.879,572.333,17490.0
2006-10-11 22:28:00,572.013,572.346,571.613,571.974,15100.0
2006-10-11 22:29:00,572.072,572.267,571.443,572.267,21520.0
2006-10-11 22:30:00,572.133,572.176,571.464,571.91,19960.0
2006-10-11 22:31:00,571.765,572.236,571.655,572.008,22920.0
2006-10-11 22:33:00,571.893,572.247,571.594,571.876,16000.0
2006-10-11 22:34:00,571.684,572.058,571.392,571.742,12750.0
2006-10-11 22:36:00,571.445,572.064,571.43,572.008,25450.0
2006-10-11 22:38:00,571.745,572.436,571.605,571.964,24730.0
2006-10-11 22:39:00,571.854,572.266,571.644,572.181,17300.0
2006-10-11 22:40:00,571.86,572.283,571.557,571.906,17070.0
2006-10-11 22:42:00,571.87,572.236,571.695,572.078,15780.0
2006-10-11 22:43:00,571.716,572.356,571.361,572.356,17190.0
2006-10-11 22:44:00,571.641,572.277,571.504,571.924,27200.0
2006-10-11 22:47:00,571.654,572.103,571.524,571.602,22040.0
2006-10-11 22:49:00,571.211,572.21,571.211,571.893,19860.0
2006-10-11 22:50:00,572.113,572.152,571.317,571.356,19190.0
2006-10-11 22:53:00,572.098,572.319,571.64,572.319,13920.0
2006-10-11 22:54:00,571.894,572.572,571.894,572.323,21600.0
2006-10-11 22:55:00,572.394,572.394,571.736,571.765,24860.0
2006-10-11 22:56:00,571.825,572.422,571.822,572.009,21160.0
2006-10-11 22:57:00,571.934,572.37,571.658,571.695,16640.0
2006-10-11 22:58:00,572.302,572.325,571.607,571.838,21510.0
2006-10-11 22:59:00,572.232,572.549,571.878,572.074,17720.0
2006-10-11 23:00:00,572.113,572.588,571.984,572.586,14700.0
2006-10-11 23:01:00,572.305,572.592,572.041,572.216,16480.0
2006-10-11 23:05:00,572.249,572.518,571.797,572.009,22970.0
2006-10-11 23:06:00,572.063,572.794,572.059,572.426,13170.0
2006-10-11 23:07:00,572.477,572.805,572.187,572.722,18640.0
2006-10-11 23:09:00,572.155,572.644,571.94,572.644,19500.0
2006-10-11 23:10:00,572.52,572.627,571.968,572.102,13880.0
2006-10-11 23:16:00,572.383,572.673,571.907,571.907,17290.0
2006-10-11 23:19:00,572.202,572.636,571.897,572.118,18870.0
2006-10-11 23:22:00,572.604,572.604,571.877,572.34,23000.0
2006-10-11 23:24:00,572.201,572.603,571.956,572.164,29180.0
2006-10-11 23:31:00,572.561,572.66,572.078,572.078,26200.0
2006-10-11 23:32:00,572.1,572.686,572.086,572.12,13620.0
2006-10-11 23:36:00,572.248,572.839,572.051,572.714,22880.0
2006-10-11 23:38:00,572.67,572.81,572.105,572.507,19640.0
2006-10-11 23:44:00,572.466,572.747,572.153,572.478,26420.0
2006-10-11 23:46:00,572.199,572.822,572.137,572.395,16320.0
2006-10-11 23:51:00,572.4,572.798,572.019,572.54,23260.0
2006-10-11 23:53:00,572.365,572.826,572.209,572.569,22220.0
2006-10-11 23:55:00,572.573,572.816,572.152,572.816,28670.0
2006-10-11 23:56:00,572.716,572.781,572.215,572.452,30820.0
2006-10-11 23:57:00,572.585,572.801,572.026,572.608,19900.0
2006-10-11 23:58:00,572.561,572.811,572.176,572.469,23840.0
2006-10-11 23:59:00,572.544,572.842,572.164,572.397,18750.0
2006-10-12 00:05:00,572.748,572.758,571.972,572.242,21860.0
2006-10-12 00:06:00,572.126,572.828,572.126,572.692,18830.0
2006-10-12 00:07:00,572.84,572.84,571.917,572.023,13940.0
2006-10-12 00:09:00,572.73,572.737,572.232,572.646,16340.0
2006-10-12 00:15:00,572.762,572.831,572.224,572.52,16430.0
2006-10-12 00:16:00,572.389,572.81,572.111,572.583,27180.0
2006-10-12 00:20:00,572.655,572.722,572.046,572.422,20050.0
2006-10-12 00:23:00,572.675,572.879,572.126,572.179,23280.0
2006-10-12 00:26:00,572.49,572.809,572.255,572.478,19370.0
2006-10-12 00:30:00,572.739,572.808,572.221,572.519,18380.0
2006-10-12 00:34:00,572.384,572.752,572.144,572.236,26010.0
2006-10-12 00:35:00,572.493,572.78,572.12,572.657,16650.0
2006-10-12 00:39:00,572.393,572.82,572.115,572.442,18030.0
2006-10-12 00:40:00,572.747,572.747,571.926,571.976,19300.0
2006-10-12 00:41:00,572.551,572.603,572.081,572.581,27520.0
2006-10-12 00:47:00,572.456,572.593,571.873,572.35,28570.0
2006-10-12 00:48:00,571.889,572.54,571.889,572.26,19140.0
2006-10-12 00:49:00,572.295,572.596,571.99,572.078,18490.0
2006-10-12 00:54:00,572.498,572.684,571.972,572.193,27720.0
2006-10-12 00:55:00,571.784,572.558,571.781,572.205,19650.0
2006-10-12 00:58:00,572.658,572.799,572.133,572.799,10680.0
2006-10-12 00:59:00,572.621,572.837,572.32,572.468,14210.0
2006-10-12 01:00:00,572.7,572.7,572.7,572.7,15400.0
2006-10-12 01:01:00,572.269,572.809,572.242,572.793,15400.0
2006-10-12 01:05:00,572.426,572.807,572.073,572.547,22160.0
2006-10-12 01:06:00,572.588,572.588,571.938,572.355,18290.0
2006-10-12 01:07:00,572.552,572.552,571.888,572.054,14070.0
2006-10-12 01:08:00,572.479,572.604,572.027,572.504,15880.0
2006-10-12 01:10:00,572.545,572.822,572.187,572.589,23000.0
2006-10-12 01:11:00,572.277,572.681,572.166,572.371,17480.0
2006-10-12 01:12:00,572.579,572.75,572.085,572.718,29820.0
2006-10-12 01:13:00,572.721,572.721,572.051,572.294,16990.0
2006-10-12 01:15:00,572.172,572.517,571.778,572.044,24030.0
2006-10-12 01:16:00,571.61,572.267,571.598,572.164,18290.0
2006-10-12 01:17:00,572.286,572.343,571.756,571.988,26580.0
2006-10-12 01:18:00,572.268,572.345,571.766,571.993,17470.0
2006-10-12 01:19:00,572.104,572.349,571.728,571.906,23230.0
2006-10-12 01:20:00,571.797,572.357,571.666,571.846,15980.0
2006-10-12 01:21:00,571.854,572.354,571.832,572.307,17420.0
2006-10-12 01:22:00,571.924,572.359,571.681,572.359,17400.0
2006-10-12 01:23:00,572.273,572.415,571.789,572.349,20020.0
2006-10-12 01:24:00,572.252,572.311,571.718,571.999,21950.0
2006-10-12 01:25:00,571.908,572.428,571.738,571.979,16390.0
2006-10-12 01:26:00,572.428,572.521,571.923,572.108,23040.0
2006-10-12 01:27:00,572.292,572.592,571.896,572.573,20730.0
2006-10-12 01:28:00,571.992,572.692,571.922,572.625,17280.0
2006-10-12 01:29:00,572.423,572.694,572.16,572.276,18480.0
2006-10-12 01:30:00,572.144,572.816,572.01,572.564,24820.0
2006-10-12 01:31:00,572.373,572.872,572.094,572.441,26540.0
2006-10-12 01:32:00,572.611,572.943,572.249,572.406,22200.0
2006-10-12 01:33:00,572.833,572.833,572.065,572.493,24480.0
2006-10-12 01:34:00,572.147,572.846,572.072,572.533,30620.0
2006-10-12 01:35:00,572.552,573.12,572.234,573.12,16740.0
2006-10-12 01:36:00,572.585,573.197,572.393,573.197,18330.0
2006-10-12 01:37:00,573.182,573.206,572.726,573.186,15210.0
2006-10-12 01:38:00,573.178,573.265,572.506,572.758,21580.0
2006-10-12 01:39:00,573.132,573.271,572.582,572.67,17240.0
2006-10-12 01:42:00,573.199,573.282,572.586,572.744,18650.0
2006-10-12 01:43:00,572.606,573.191,572.6,573.166,21320.0
2006-10-12 01:44:00,573.131,573.131,572.516,572.6,18150.0
2006-10-12 01:46:00,572.796,573.151,572.463,572.593,28940.0
2006-10-12 01:47:00,572.532,573.128,572.386,572.86,22520.0
2006-10-12 01:48:00,573.139,573.15,572.519,573.05,15580.0
2006-10-12 01:49:00,573.055,573.177,572.523,572.709,29750.0
2006-10-12 01:50:00,573.2,573.2,573.2,573.2,12410.0
2006-10-12 01:53:00,572.584,573.268,572.584,572.865,12410.0
2006-10-12 01:54:00,572.963,573.104,572.508,572.623,15010.0
2006-10-12 01:55:00,573.091,573.091,572.605,573.025,8960.0
2006-10-12 01:56:00,573.103,573.103,572.474,572.966,20830.0
2006-10-12 01:57:00,572.988,573.158,572.606,573.091,28550.0
2006-10-12 01:58:00,572.569,573.163,572.333,572.51,25920.0
2006-10-12 01:59:00,573.068,573.068,572.416,572.664,24450.0
2006-10-12 02:00:00,572.642,572.887,572.35,572.887,14520.0
2006-10-12 02:01:00,572.403,572.79,572.108,572.773,23550.0
2006-10-12 02:02:00,572.789,572.805,572.192,572.325,29540.0
2006-10-12 02:03:00,572.682,573.032,572.178,573.032,15570.0
2006-10-12 02:04:00,572.939,573.065,572.382,573.023,27840.0
2006-10-12 02:05:00,572.288,573.034,572.288,572.674,15040.0
2006-10-12 02:06:00,573.1,573.1,573.1,573.1,20310.0
2006-10-12 02:07:00,572.363,572.811,572.193,572.674,20310.0
2006-10-12 02:08:00,572.131,572.598,571.879,572.552,14870.0
2006-10-12 02:09:00,571.73,572.364,571.634,571.842,16440.0
2006-10-12 02:10:00,571.96,572.067,571.464,571.563,14660.0
2006-10-12 02:11:00,571.617,571.907,571.112,571.588,23930.0
2006-10-12 02:12:00,572.1,572.1,572.1,572.1,23630.0
2006-10-12 02:13:00,571.299,571.899,571.187,571.577,23630.0
2006-10-12 02:14:00,571.639,571.923,571.256,571.807,24090.0
2006-10-12 02:15:00,571.248,571.823,571.172,571.784,22150.0
2006-10-12 02:16:00,571.777,571.777,571.061,571.061,17030.0
2006-10-12 02:17:00,571.379,571.65,570.963,571.431,17830.0
2006-10-12 02:18:00,571.12,571.564,570.694,571.298,21730.0
2006-10-12 02:19:00,571.583,571.631,571.031,571.631,25590.0
2006-10-12 02:20:00,571.089,571.587,570.78,571.22,21190.0
2006-10-12 02:21:00,571.068,571.634,570.716,571.634,23460.0
2006-10-12 02:22:00,571.386,571.978,571.132,571.711,21140.0
2006-10-12 02:23:00,571.779,571.834,571.104,571.332,27650.0
2006-10-12 02:24:00,571.869,571.869,571.058,571.298,19000.0
2006-10-12 02:25:00,571.456,571.79,571.024,571.681,30090.0
2006-10-12 02:26:00,571.433,571.876,571.184,571.863,27170.0
2006-10-12 02:27:00,571.521,571.908,571.007,571.233,28540.0
2006-10-12 02:28:00,571.693,571.814,571.216,571.259,17030.0
2006-10-12 02:29:00,571.384,571.822,570.983,571.293,33400.0
2006-10-12 02:30:00,571.744,571.772,571.11,571.404,20530.0
2006-10-12 02:31:00,571.358,571.582,570.834,570.915,21020.0
2006-10-12 02:32:00,571.222,571.547,570.784,571.123,25500.0
2006-10-12 02:33:00,570.817,571.535,570.65,571.1,22270.0
2006-10-12 02:34:00,571.154,571.519,570.934,571.519,21820.0
2006-10-12 02:35:00,571.503,571.614,570.999,571.255,24450.0
2006-10-12 02:36:00,571.288,571.645,570.91,571.558,21080.0
2006-10-12 02:37:00,571.008,571.696,570.985,571.182,27360.0
2006-10-12 02:38:00,571.057,571.702,570.845,571.632,17980.0
2006-10-12 02:39:00,571.221,571.66,570.899,571.109,27870.0
2006-10-12 02:40:00,571.125,571.437,570.812,570.952,25150.0
2006-10-12 02:41:00,571.096,571.629,570.895,571.57,19590.0
2006-10-12 02:42:00,571.154,571.729,570.864,571.729,19120.0
2006-10-12 02:43:00,571.12,571.638,570.92,571.133,20900.0
2006-10-12 02:44:00,571.217,571.674,571.061,571.385,25820.0
2006-10-12 02:45:00,571.153,571.65,570.863,571.428,37460.0
2006-10-12 02:46:00,571.287,571.675,570.85,570.85,17120.0
2006-10-12 02:47:00,571.144,571.545,570.954,571.388,18040.0
2006-10-12 02:48:00,571.425,571.705,571.082,571.677,22780.0
2006-10-12 02:49:00,571.423,571.721,570.958,571.052,28090.0
2006-10-12 02:50:00,571.508,571.658,570.858,571.346,28240.0
2006-10-12 02:51:00,571.546,571.889,571.229,571.824,23240.0
2006-10-12 02:52:00,571.545,571.859,571.193,571.567,19720.0
2006-10-12 02:53:00,571.607,571.796,571.032,571.259,17840.0
2006-10-12 02:54:00,571.101,571.865,571.038,571.449,44220.0
2006-10-12 02:55:00,571.489,571.985,571.06,571.346,33850.0
2006-10-12 02:56:00,571.715,572.001,571.472,571.656,16990.0
2006-10-12 02:57:00,571.676,572.081,571.432,572.02,22350.0
2006-10-12 02:58:00,571.361,572.184,571.361,571.953,29910.0
2006-10-12 02:59:00,572.193,572.256,571.471,571.839,28430.0
2006-10-12 03:00:00,571.412,572.059,571.252,571.761,29720.0
2006-10-12 03:01:00,572.036,572.036,571.336,571.444,11650.0
2006-10-12 03:02:00,571.405,571.933,571.315,571.672,21820.0
2006-10-12 03:03:00,571.597,571.862,571.125,571.707,27160.0
2006-10-12 03:04:00,571.341,571.76,570.999,571.314,17790.0
2006-10-12 03:05:00,571.012,571.75,571.012,571.75,13080.0
2006-10-12 03:06:00,571.34,571.847,571.247,571.668,18050.0
2006-10-12 03:07:00,571.456,571.747,571.021,571.4,21700.0
2006-10-12 03:08:00,571.516,571.796,570.987,571.264,18530.0
2006-10-12 03:09:00,571.887,572.009,571.479,571.851,23470.0
2006-10-12 03:10:00,571.548,572.012,571.213,571.332,19100.0
2006-10-12 03:11:00,571.757,572.112,571.492,571.671,20550.0
2006-10-12 03:12:00,571.284,572.029,571.284,571.755,22150.0
2006-10-12 03:13:00,571.609,572.01,571.257,571.78,20020.0
2006-10-12 03:14:00,571.541,572.016,571.386,571.622,19830.0
2006-10-12 03:15:00,571.704,572.189,571.46,571.666,25150.0
2006-10-12 03:16:00,571.433,572.173,571.351,571.428,21220.0
2006-10-12 03:17:00,571.641,572.105,571.439,571.604,23950.0
2006-10-12 03:18:00,572.178,572.182,571.613,571.903,31110.0
2006-10-12 03:19:00,571.63,572.221,571.63,571.894,17220.0
2006-10-12 03:20:00,571.398,572.034,571.252,571.686,15690.0
2006-10-12 03:21:00,571.873,572.11,571.417,571.759,19240.0
2006-10-12 03:22:00,571.791,572.104,571.43,571.94,24570.0
2006-10-12 03:23:00,571.733,571.981,571.276,571.626,19620.0
2006-10-12 03:24:00,571.582,572.041,571.342,571.821,27400.0
2006-10-12 03:25:00,571.536,572.025,571.416,571.522,22130.0
2006-10-12 03:26:00,571.892,572.114,571.401,571.844,26250.0
2006-10-12 03:27:00,571.798,572.269,571.387,571.896,22970.0
2006-10-12 03:28:00,571.835,572.285,571.519,572.285,23020.0
2006-10-12 03:29:00,571.866,572.378,571.737,572.365,26900.0
2006-10-12 03:30:00,572.263,572.464,571.608,572.464,23540.0
2006-10-12 03:31:00,572.007,572.458,571.754,571.967,25320.0
2006-10-12 03:32:00,572.125,572.481,571.723,571.857,20910.0
2006-10-12 03:33:00,571.795,572.296,571.643,571.833,26840.0
2006-10-12 03:34:00,572.229,572.258,571.631,572.107,17210.0
2006-10-12 03:35:00,572.6,572.6,572.6,572.6,37590.0
2006-10-12 03:36:00,571.889,572.348,571.664,572.092,37590.0
2006-10-12 03:37:00,572.136,572.488,571.819,571.942,26240.0
2006-10-12 03:38:00,571.416,572.25,571.33,571.809,37910.0
2006-10-12 03:39:00,571.754,572.212,571.52,571.783,27020.0
2006-10-12 03:40:00,571.703,572.204,571.54,571.711,28630.0
2006-10-12 03:41:00,572.013,572.429,571.783,571.935,35720.0
2006-10-12 03:42:00,572.085,572.587,571.832,572.034,32520.0
2006-10-12 03:43:00,572.082,572.724,571.941,572.678,23660.0
2006-10-12 03:44:00,572.271,572.74,572.068,572.717,31280.0
2006-10-12 03:45:00,572.352,572.903,572.212,572.514,31980.0
2006-10-12 03:46:00,572.946,572.946,572.237,572.27,16200.0
2006-10-12 03:47:00,572.468,572.902,572.1,572.365,38310.0
2006-10-12 03:48:00,572.605,572.915,572.257,572.414,25510.0
2006-10-12 03:49:00,572.637,572.829,572.284,572.812,29070.0
2006-10-12 03:50:00,572.402,573.031,572.227,573.026,15350.0
2006-10-12 03:51:00,573.012,573.012,572.235,572.405,31990.0
2006-10-12 03:52:00,572.695,573.391,572.305,573.391,33230.0
2006-10-12 03:53:00,573.26,573.542,572.629,573.005,28230.0
2006-10-12 03:54:00,573.188,573.346,572.739,573.232,22690.0
2006-10-12 03:55:00,573.249,573.708,572.93,573.436,22560.0
2006-10-12 03:56:00,573.344,574.028,573.28,573.836,25080.0
2006-10-12 03:57:00,573.717,574.06,573.361,573.575,32920.0
2006-10-12 03:58:00,573.601,574.104,573.359,573.527,28630.0
2006-10-12 03:59:00,574.01,574.301,573.471,573.744,19800.0
2006-10-12 04:00:00,573.629,574.227,573.545,573.884,21080.0
2006-10-12 04:01:00,573.889,574.417,573.62,574.121,31500.0
2006-10-12 04:02:00,573.645,574.151,573.458,573.922,25060.0
2006-10-12 04:03:00,573.77,574.171,573.507,574.136,17690.0
2006-10-12 04:04:00,573.744,574.083,573.386,573.696,19670.0
2006-10-12 04:05:00,573.891,573.891,573.062,573.156,16750.0
2006-10-12 04:06:00,573.057,573.702,572.916,573.165,19250.0
2006-10-12 04:07:00,573.651,573.896,573.054,573.597,30890.0
2006-10-12 04:08:00,573.869,573.869,573.077,573.41,13770.0
2006-10-12 04:09:00,573.046,573.609,572.896,573.196,21940.0
2006-10-12 04:10:00,573.438,573.625,572.85,572.85,18510.0
2006-10-12 04:11:00,573.688,573.703,573.189,573.443,19520.0
2006-10-12 04:12:00,573.274,573.978,573.206,573.427,20220.0
2006-10-12 04:13:00,573.566,573.899,573.299,573.54,21280.0
2006-10-12 04:14:00,573.177,573.722,572.783,572.783,22090.0
2006-10-12 04:15:00,573.124,573.508,572.881,572.952,17330.0
2006-10-12 04:16:00,573.069,573.672,572.839,573.372,26240.0
2006-10-12 04:17:00,573.361,573.751,573.099,573.659,20700.0
2006-10-12 04:18:00,573.506,573.53,572.981,573.191,17090.0
2006-10-12 04:19:00,573.031,573.726,572.84,572.84,41449.0
2006-10-12 04:20:00,573.124,573.565,572.767,573.004,18940.0
2006-10-12 04:21:00,573.19,573.55,572.846,573.303,16710.0
2006-10-12 04:22:00,573.386,573.704,572.964,573.247,17890.0
2006-10-12 04:23:00,573.366,573.716,573.102,573.489,19240.0
2006-10-12 04:24:00,573.476,573.759,573.008,573.484,21600.0
2006-10-12 04:25:00,573.524,573.692,573.011,573.016,34010.0
2006-10-12 04:28:00,573.29,573.582,572.9,573.473,24240.0
2006-10-12 04:29:00,573.176,573.627,572.923,573.096,22150.0
2006-10-12 04:30:00,573.403,573.648,572.914,573.18,30830.0
2006-10-12 04:31:00,573.284,573.708,572.993,573.419,24040.0
2006-10-12 04:32:00,573.379,573.811,573.194,573.637,14390.0
2006-10-12 04:33:00,573.44,573.667,573.127,573.186,17250.0
2006-10-12 04:34:00,573.314,573.594,572.96,573.149,23870.0
2006-10-12 04:35:00,572.881,573.597,572.814,573.014,23610.0
2006-10-12 04:36:00,573.225,573.606,572.967,573.361,25580.0
2006-10-12 04:38:00,573.632,573.651,572.978,573.284,23660.0
2006-10-12 04:40:00,572.867,573.404,572.587,572.625,17640.0
2006-10-12 04:41:00,573.12,573.409,572.726,573.128,16060.0
2006-10-12 04:42:00,573.22,573.648,573.072,573.575,18340.0
2006-10-12 04:43:00,573.596,573.776,573.0,573.0,18770.0
2006-10-12 04:44:00,573.617,573.617,572.882,573.081,13630.0
2006-10-12 04:45:00,573.35,573.501,572.888,573.406,19400.0
2006-10-12 04:46:00,572.569,573.436,572.569,572.995,19770.0
2006-10-12 04:47:00,573.342,573.342,572.683,573.166,16060.0
2006-10-12 04:48:00,572.762,573.451,572.675,572.724,22690.0
2006-10-12 04:49:00,573.3,573.3,572.536,572.707,30300.0
2006-10-12 04:50:00,572.609,573.19,572.241,572.928,20060.0
2006-10-12 04:51:00,572.95,573.352,572.744,572.879,14590.0
2006-10-12 04:52:00,572.702,573.275,572.582,572.882,16620.0
2006-10-12 04:53:00,573.141,573.226,572.555,572.884,17190.0
2006-10-12 04:54:00,572.857,573.115,572.474,572.606,22500.0
2006-10-12 04:55:00,572.744,573.212,572.537,573.077,17290.0
2006-10-12 04:56:00,573.097,573.373,572.716,573.202,19070.0
2006-10-12 04:57:00,572.992,573.081,572.195,572.445,21060.0
2006-10-12 04:58:00,572.668,572.923,572.334,572.44,18950.0
2006-10-12 04:59:00,572.952,573.472,572.562,573.084,17950.0
2006-10-12 05:00:00,573.351,573.411,572.686,573.411,20060.0
2006-10-12 05:02:00,573.173,573.564,572.801,572.974,30280.0
2006-10-12 05:03:00,572.764,573.293,572.408,572.408,24760.0
2006-10-12 05:04:00,572.644,573.026,572.292,572.609,26960.0
2006-10-12 05:05:00,572.655,573.136,572.354,572.385,20990.0
2006-10-12 05:06:00,572.97,573.381,572.646,573.381,15110.0
2006-10-12 05:07:00,572.925,573.478,572.829,573.128,21590.0
2006-10-12 05:08:00,573.355,573.483,572.762,573.256,25710.0
2006-10-12 05:09:00,572.521,573.23,572.521,573.092,21140.0
2006-10-12 05:10:00,572.648,573.196,572.588,572.641,14720.0
2006-10-12 05:11:00,572.937,573.28,572.585,572.902,16300.0
2006-10-12 05:12:00,573.115,573.253,572.634,572.811,20420.0
2006-10-12 05:13:00,572.884,573.378,572.719,573.054,29040.0
2006-10-12 05:14:00,572.852,573.419,572.703,573.131,48790.0
2006-10-12 05:15:00,572.866,573.437,572.724,572.867,19740.0
2006-10-12 05:16:00,573.371,573.405,572.776,573.118,31420.0
2006-10-12 05:17:00,573.372,573.578,572.803,573.043,31100.0
2006-10-12 05:18:00,573.122,573.719,572.916,572.916,21220.0
2006-10-12 05:19:00,573.411,573.636,572.848,573.194,31960.0
2006-10-12 05:20:00,573.568,573.602,573.063,573.199,17610.0
2006-10-12 05:21:00,573.751,573.751,573.077,573.077,16940.0
2006-10-12 05:22:00,573.435,573.831,573.231,573.292,14200.0
2006-10-12 05:23:00,573.131,573.662,572.898,573.452,15860.0
2006-10-12 05:26:00,573.027,573.466,572.741,572.799,18260.0
2006-10-12 05:27:00,573.408,573.408,572.678,573.051,13630.0
2006-10-12 05:28:00,572.932,573.373,572.665,572.885,18250.0
2006-10-12 05:29:00,572.749,573.316,572.553,573.286,21930.0
2006-10-12 05:30:00,573.446,573.476,573.001,573.449,15760.0
2006-10-12 05:31:00,573.389,573.536,572.942,573.177,11130.0
2006-10-12 05:32:00,572.917,573.487,572.784,573.433,15860.0
2006-10-12 05:33:00,573.383,573.554,572.923,573.554,21580.0
2006-10-12 05:34:00,573.606,573.676,573.036,573.203,20450.0
2006-10-12 05:35:00,573.456,573.639,572.996,572.996,22970.0
2006-10-12 05:36:00,573.502,573.522,572.986,573.058,16640.0
2006-10-12 05:37:00,573.479,573.86,573.108,573.684,19490.0
2006-10-12 05:38:00,573.293,573.899,573.204,573.525,22250.0
2006-10-12 05:39:00,573.772,574.122,573.338,573.676,24060.0
2006-10-12 05:40:00,573.971,573.971,573.308,573.903,15390.0
2006-10-12 05:41:00,573.894,573.894,573.297,573.765,14830.0
2006-10-12 05:42:00,573.313,573.949,573.085,573.545,19330.0
2006-10-12 05:43:00,572.751,573.829,572.751,573.728,25550.0
2006-10-12 05:44:00,573.305,573.698,572.904,573.244,18290.0
2006-10-12 05:45:00,573.309,573.653,572.952,573.318,34220.0
2006-10-12 05:46:00,573.628,573.744,573.083,573.739,18770.0
2006-10-12 05:47:00,573.315,573.627,572.713,572.988,17180.0
2006-10-12 05:48:00,573.439,573.648,573.02,573.648,22080.0
2006-10-12 05:49:00,573.614,573.618,572.963,573.093,17700.0
2006-10-12 05:50:00,573.015,573.388,572.601,573.15,17490.0
2006-10-12 05:51:00,572.749,573.256,572.529,572.981,24930.0
2006-10-12 05:52:00,572.841,573.174,572.634,573.069,14940.0
2006-10-12 05:53:00,573.158,573.158,572.499,572.766,14120.0
2006-10-12 05:54:00,572.953,573.005,572.445,572.981,27620.0
2006-10-12 05:55:00,572.542,573.176,572.401,572.835,15080.0
2006-10-12 05:56:00,572.914,573.132,572.116,572.362,19070.0
2006-10-12 05:57:00,572.833,573.117,572.395,572.863,22900.0
2006-10-12 05:58:00,573.06,573.06,572.259,572.891,16150.0
2006-10-12 05:59:00,572.245,572.921,572.052,572.731,16760.0
2006-10-12 06:00:00,572.635,572.828,572.071,572.496,26420.0
2006-10-12 06:01:00,572.676,572.676,571.493,571.732,24150.0
2006-10-12 06:02:00,571.901,572.768,571.743,572.611,18740.0
2006-10-12 06:03:00,572.418,572.73,571.892,572.146,28110.0
2006-10-12 06:04:00,572.786,572.786,572.23,572.7,18280.0
2006-10-12 06:05:00,572.192,572.707,572.04,572.086,16470.0
2006-10-12 06:06:00,572.624,572.761,572.086,572.299,22540.0
2006-10-12 06:07:00,572.364,572.837,572.065,572.355,19370.0
2006-10-12 06:08:00,572.65,572.841,572.199,572.566,13420.0
2006-10-12 06:09:00,572.227,572.84,572.063,572.267,19180.0
2006-10-12 06:10:00,572.469,572.779,572.149,572.426,19110.0
2006-10-12 06:11:00,572.464,572.759,572.018,572.419,16030.0
2006-10-12 06:12:00,572.489,572.838,572.178,572.547,19660.0
2006-10-12 06:13:00,572.7,572.7,572.7,572.7,26340.0
2006-10-12 06:14:00,572.475,572.828,572.08,572.828,26340.0
2006-10-12 06:15:00,572.751,572.948,572.411,572.64,15565.0
2006-10-12 06:16:00,572.33,572.939,572.225,572.939,15370.0
2006-10-12 06:17:00,572.709,572.709,571.996,572.134,15380.0
2006-10-12 06:18:00,572.5,572.637,571.671,571.972,28090.0
2006-10-12 06:19:00,572.586,572.608,571.918,571.943,15160.0
2006-10-12 06:20:00,572.169,572.86,572.168,572.503,18850.0
2006-10-12 06:21:00,572.49,572.95,572.168,572.868,20580.0
2006-10-12 06:22:00,572.94,572.94,572.239,572.442,17090.0
2006-10-12 06:23:00,572.493,572.498,572.005,572.173,18510.0
2006-10-12 06:24:00,572.443,572.85,572.026,572.83,14030.0
2006-10-12 06:25:00,572.847,572.847,571.992,572.227,14680.0
2006-10-12 06:26:00,572.526,572.975,572.184,572.316,18030.0
2006-10-12 06:28:00,572.779,572.779,572.166,572.507,17540.0
2006-10-12 06:29:00,572.756,572.799,572.182,572.72,23370.0
2006-10-12 06:30:00,572.472,572.813,572.042,572.413,21710.0
2006-10-12 06:31:00,572.736,572.843,572.254,572.843,21680.0
2006-10-12 06:32:00,572.497,572.794,572.149,572.639,19660.0
2006-10-12 06:33:00,572.685,572.698,572.053,572.643,24220.0
2006-10-12 06:34:00,572.366,572.791,572.068,572.31,17890.0
2006-10-12 06:35:00,572.481,572.823,572.139,572.428,22880.0
2006-10-12 06:36:00,572.815,572.964,572.239,572.54,23910.0
2006-10-12 06:37:00,572.566,572.954,572.215,572.664,23260.0
2006-10-12 06:38:00,572.295,572.872,572.062,572.872,24140.0
2006-10-12 06:39:00,572.073,572.737,572.032,572.469,20030.0
2006-10-12 06:40:00,572.127,572.905,572.036,572.905,20470.0
2006-10-12 06:41:00,572.347,572.921,572.149,572.694,17880.0
2006-10-12 06:42:00,572.687,572.826,572.34,572.713,25080.0
2006-10-12 06:43:00,572.532,572.895,572.228,572.455,14650.0
2006-10-12 06:44:00,572.506,572.847,572.144,572.226,20480.0
2006-10-12 06:45:00,572.714,572.851,572.244,572.334,17240.0
2006-10-12 06:46:00,572.383,572.842,572.165,572.817,19540.0
2006-10-12 06:47:00,572.447,572.954,572.199,572.954,16220.0
2006-10-12 06:48:00,572.419,572.919,572.252,572.415,9820.0
2006-10-12 06:49:00,572.635,572.923,572.178,572.383,18110.0
2006-10-12 06:50:00,572.5,572.956,572.307,572.313,18720.0
2006-10-12 06:51:00,572.776,572.95,572.166,572.95,27980.0
2006-10-12 06:53:00,572.764,573.005,572.33,572.58,14935.0
2006-10-12 06:54:00,572.816,573.005,572.261,572.261,16170.0
2006-10-12 06:55:00,572.43,573.164,572.403,572.403,19010.0
2006-10-12 06:56:00,572.536,573.086,572.283,572.374,37650.0
2006-10-12 06:57:00,572.536,573.136,572.409,572.855,24380.0
2006-10-12 06:58:00,572.79,573.281,572.635,572.763,13740.0
2006-10-12 06:59:00,573.277,573.318,572.709,573.079,20190.0
2006-10-12 07:00:00,573.004,573.233,572.645,573.189,25810.0
2006-10-12 07:01:00,573.004,573.293,572.675,572.784,20220.0
2006-10-12 07:02:00,572.924,573.526,572.634,572.978,29430.0
2006-10-12 07:03:00,572.791,573.49,572.757,573.127,18310.0
2006-10-12 07:04:00,572.759,573.194,572.609,572.975,33070.0
2006-10-12 07:05:00,572.515,573.165,572.472,572.96,21140.0
2006-10-12 07:06:00,572.781,573.438,572.502,572.882,20010.0
2006-10-12 07:07:00,572.754,573.456,572.427,572.867,19110.0
2006-10-12 07:08:00,573.032,573.58,572.836,573.272,16150.0
2006-10-12 07:09:00,573.665,573.703,573.065,573.173,17730.0
2006-10-12 07:10:00,573.315,573.582,572.883,573.465,28860.0
2006-10-12 07:11:00,572.954,573.431,572.76,572.831,20200.0
2006-10-12 07:12:00,573.218,573.348,572.578,572.892,17950.0
2006-10-12 07:13:00,572.527,573.404,572.527,573.145,20620.0
2006-10-12 07:14:00,573.204,573.512,572.786,573.145,28430.0
2006-10-12 07:15:00,573.115,573.489,572.771,573.489,36910.0
2006-10-12 07:16:00,573.061,573.465,572.855,572.974,33070.0
2006-10-12 07:17:00,572.742,573.337,572.447,572.825,24050.0
2006-10-12 07:18:00,573.207,573.508,572.859,573.335,17410.0
2006-10-12 07:19:00,573.398,573.674,573.181,573.526,25920.0
2006-10-12 07:20:00,573.173,573.737,572.885,573.737,18520.0
2006-10-12 07:21:00,573.159,573.706,573.01,573.239,20810.0
2006-10-12 07:22:00,573.146,573.801,573.146,573.567,18850.0
2006-10-12 07:23:00,573.234,573.744,572.999,573.397,18130.0
2006-10-12 07:24:00,573.635,573.635,572.754,572.783,20550.0
2006-10-12 07:25:00,573.208,573.524,572.811,572.811,20110.0
2006-10-12 07:26:00,573.537,573.792,573.228,573.701,24770.0
2006-10-12 07:27:00,573.431,573.961,573.167,573.57,29170.0
2006-10-12 07:28:00,573.437,573.845,573.115,573.445,19320.0
2006-10-12 07:29:00,572.885,573.74,572.885,573.405,22820.0
2006-10-12 07:30:00,573.477,573.961,573.187,573.461,20050.0
2006-10-12 07:31:00,573.231,574.016,573.209,573.669,18620.0
2006-10-12 07:32:00,573.714,574.018,573.32,573.417,23720.0
2006-10-12 07:33:00,573.138,573.82,573.085,573.82,13370.0
2006-10-12 07:34:00,573.611,574.078,573.224,573.507,23850.0
2006-10-12 07:35:00,573.884,573.9,573.17,573.872,24590.0
2006-10-12 07:36:00,573.185,573.846,573.17,573.474,19750.0
2006-10-12 07:37:00,573.664,573.826,573.165,573.451,16160.0
2006-10-12 07:38:00,573.517,573.862,573.215,573.825,22330.0
2006-10-12 07:39:00,573.33,573.883,573.139,573.35,19650.0
2006-10-12 07:40:00,573.559,573.833,573.104,573.587,26970.0
2006-10-12 07:41:00,573.627,573.627,573.026,573.172,23980.0
2006-10-12 07:42:00,572.945,573.622,572.746,573.238,25020.0
2006-10-12 07:43:00,573.463,573.7,572.909,573.097,17410.0
2006-10-12 07:44:00,573.011,573.674,572.686,573.349,28890.0
2006-10-12 07:45:00,573.39,573.549,572.976,573.474,17810.0
2006-10-12 07:46:00,573.505,573.771,573.066,573.771,13870.0
2006-10-12 07:47:00,573.025,573.741,572.975,573.286,22110.0
2006-10-12 07:48:00,573.707,573.739,572.983,572.983,32940.0
2006-10-12 07:49:00,573.26,573.797,573.256,573.773,20390.0
2006-10-12 07:50:00,573.012,573.755,572.975,573.464,18450.0
2006-10-12 07:51:00,573.263,573.709,573.199,573.666,22450.0
2006-10-12 07:52:00,573.133,573.703,572.821,573.01,25770.0
2006-10-12 07:53:00,573.386,573.904,573.114,573.394,22840.0
2006-10-12 07:54:00,573.562,573.916,573.37,573.873,22030.0
2006-10-12 07:55:00,573.895,574.081,573.246,573.435,25600.0
2006-10-12 07:56:00,573.956,573.956,573.236,573.645,25920.0
2006-10-12 07:57:00,573.144,573.985,573.144,573.59,18580.0
2006-10-12 07:58:00,573.389,573.983,573.268,573.733,16950.0
2006-10-12 07:59:00,573.542,573.656,572.985,573.157,28730.0
2006-10-12 08:00:00,573.496,573.984,573.229,573.44,16640.0
2006-10-12 08:01:00,573.912,574.19,573.578,574.188,18760.0
2006-10-12 08:02:00,573.609,574.268,573.457,573.86,20800.0
2006-10-12 08:03:00,573.975,574.118,573.457,573.982,20060.0
2006-10-12 08:04:00,574.064,574.223,573.572,573.841,18190.0
2006-10-12 08:05:00,573.921,574.488,573.74,573.837,19180.0
2006-10-12 08:06:00,574.442,574.442,573.767,574.041,25340.0
2006-10-12 08:07:00,573.888,574.169,573.495,573.655,24320.0
2006-10-12 08:08:00,573.714,574.144,573.419,573.836,20400.0
2006-10-12 08:09:00,574.187,574.187,573.357,573.569,19900.0
2006-10-12 08:10:00,573.923,574.002,573.429,574.002,21570.0
2006-10-12 08:11:00,574.044,574.138,573.333,573.509,14510.0
2006-10-12 08:12:00,573.809,574.23,573.52,573.956,19670.0
2006-10-12 08:13:00,573.886,574.228,573.533,574.228,19010.0
2006-10-12 08:14:00,573.714,574.187,573.515,573.838,21360.0
2006-10-12 08:15:00,573.641,574.146,573.44,573.78,26280.0
2006-10-12 08:16:00,573.525,574.05,573.416,573.554,18570.0
2006-10-12 08:17:00,573.968,574.047,573.507,574.047,17980.0
2006-10-12 08:18:00,573.732,574.171,573.579,574.14,26930.0
2006-10-12 08:19:00,573.588,574.255,573.588,574.227,15490.0
2006-10-12 08:20:00,573.776,574.178,573.445,573.638,15420.0
2006-10-12 08:21:00,573.687,574.252,573.4,573.977,22840.0
2006-10-12 08:22:00,574.231,574.256,573.528,573.647,21310.0
2006-10-12 08:23:00,574.113,574.424,573.633,574.144,22640.0
2006-10-12 08:24:00,574.277,574.374,573.753,574.128,15270.0
2006-10-12 08:25:00,574.006,574.487,573.626,574.011,20370.0
2006-10-12 08:26:00,574.051,574.414,573.734,573.734,15970.0
2006-10-12 08:27:00,573.981,574.55,573.749,574.1,25940.0
2006-10-12 08:28:00,574.323,574.469,573.519,573.803,16550.0
2006-10-12 08:29:00,574.146,574.628,573.874,574.424,15290.0
2006-10-12 08:30:00,574.106,574.441,573.63,573.822,18690.0
2006-10-12 08:31:00,574.208,574.394,573.669,574.156,29110.0
2006-10-12 08:32:00,574.062,574.562,573.744,574.372,22480.0
2006-10-12 08:33:00,574.321,574.777,573.863,574.148,28260.0
2006-10-12 08:34:00,574.465,574.952,574.122,574.693,26930.0
2006-10-12 08:35:00,574.63,574.818,574.178,574.349,27100.0
2006-10-12 08:36:00,574.412,574.71,574.036,574.429,21490.0
2006-10-12 08:37:00,574.634,574.634,573.957,574.555,16300.0
2006-10-12 08:38:00,574.58,574.738,574.074,574.351,17610.0
2006-10-12 08:39:00,574.245,574.77,573.979,574.715,17110.0
2006-10-12 08:40:00,574.377,574.767,574.134,574.384,30130.0
2006-10-12 08:41:00,574.17,574.777,574.113,574.524,15620.0
2006-10-12 08:42:00,574.398,574.643,574.076,574.61,23600.0
2006-10-12 08:43:00,574.166,574.561,573.823,574.087,19550.0
2006-10-12 08:44:00,574.085,574.386,573.882,574.381,14550.0
2006-10-12 08:45:00,574.119,574.346,573.74,573.74,20510.0
2006-10-12 08:46:00,573.822,574.326,573.714,574.287,21680.0
2006-10-12 08:47:00,573.75,574.438,573.706,574.347,29650.0
2006-10-12 08:48:00,574.155,574.507,573.783,574.093,24040.0
2006-10-12 08:49:00,574.052,574.555,573.982,574.435,19130.0
2006-10-12 08:50:00,574.311,574.555,573.892,574.526,28670.0
2006-10-12 08:51:00,574.167,574.618,574.037,574.351,15990.0
2006-10-12 08:52:00,574.384,574.652,573.983,574.177,22970.0
2006-10-12 08:53:00,574.293,574.742,574.068,574.412,20930.0
2006-10-12 08:54:00,574.359,574.662,574.063,574.489,15360.0
2006-10-12 08:55:00,574.527,574.738,574.109,574.383,18770.0
2006-10-12 08:56:00,574.071,574.665,573.861,574.043,16220.0
2006-10-12 08:57:00,574.472,574.841,574.071,574.271,27770.0
2006-10-12 08:58:00,574.837,574.851,574.433,574.834,16660.0
2006-10-12 08:59:00,574.217,574.888,574.076,574.7,19050.0
2006-10-12 09:00:00,574.284,574.876,574.151,574.757,24660.0
2006-10-12 09:01:00,574.564,574.782,574.247,574.772,21850.0
2006-10-12 09:02:00,574.624,574.735,573.884,574.068,28150.0
2006-10-12 09:03:00,574.241,574.72,574.123,574.621,19880.0
2006-10-12 09:04:00,574.526,574.771,574.122,574.315,17410.0
2006-10-12 09:05:00,573.873,574.76,573.86,574.078,19870.0
2006-10-12 09:06:00,574.531,574.761,574.16,574.736,16790.0
2006-10-12 09:07:00,574.608,574.743,574.1,574.459,30400.0
2006-10-12 09:08:00,574.831,574.86,574.291,574.442,18770.0
2006-10-12 09:09:00,574.726,574.906,574.172,574.906,20930.0
2006-10-12 09:10:00,574.479,575.243,574.479,575.21,21540.0
2006-10-12 09:11:00,575.312,575.55,574.829,575.452,26140.0
2006-10-12 09:12:00,575.376,575.806,575.051,575.432,20360.0
2006-10-12 09:13:00,575.072,575.663,574.81,575.136,25949.0
2006-10-12 09:14:00,574.951,575.612,574.925,575.484,26890.0
2006-10-12 09:15:00,575.137,575.426,574.54,574.54,21150.0
2006-10-12 09:16:00,575.072,575.459,574.908,575.407,15780.0
2006-10-12 09:17:00,574.972,575.413,574.736,574.894,35760.0
2006-10-12 09:18:00,575.359,575.425,574.839,575.188,17580.0
2006-10-12 09:19:00,575.529,575.574,575.028,575.397,17160.0
2006-10-12 09:20:00,575.347,575.726,574.903,575.39,17340.0
2006-10-12 09:21:00,575.284,575.607,574.943,575.063,21410.0
2006-10-12 09:22:00,575.18,575.638,575.039,575.386,31910.0
2006-10-12 09:23:00,575.12,575.639,575.003,575.371,23040.0
2006-10-12 09:24:00,575.357,575.444,574.777,575.088,15530.0
2006-10-12 09:25:00,575.123,575.551,574.975,575.535,21280.0
2006-10-12 09:26:00,575.263,575.54,574.803,575.466,22620.0
2006-10-12 09:27:00,575.047,575.324,574.765,575.19,21020.0
2006-10-12 09:28:00,575.297,575.456,574.722,575.165,27040.0
2006-10-12 09:29:00,575.105,575.391,574.623,574.833,29300.0
2006-10-12 09:30:00,574.877,575.205,574.481,575.205,28350.0
2006-10-12 09:31:00,575.3,575.345,574.6,574.747,22870.0
2006-10-12 09:32:00,574.453,575.073,574.212,574.508,24700.0
2006-10-12 09:33:00,575.069,575.275,574.625,574.864,15460.0
2006-10-12 09:34:00,574.604,575.171,574.384,574.726,29560.0
2006-10-12 09:35:00,574.554,575.237,574.415,574.971,18270.0
2006-10-12 09:36:00,574.837,575.288,574.319,574.544,17270.0
2006-10-12 09:37:00,575.199,575.695,575.04,575.232,20220.0
2006-10-12 09:38:00,575.639,575.729,575.297,575.492,15980.0
2006-10-12 09:39:00,575.196,575.709,575.121,575.59,24610.0
2006-10-12 09:40:00,575.131,575.851,574.98,575.525,22330.0
2006-10-12 09:41:00,575.218,576.021,575.218,575.608,19720.0
2006-10-12 09:42:00,575.501,575.882,574.932,575.244,23340.0
2006-10-12 09:43:00,575.766,576.194,575.465,575.725,22110.0
2006-10-12 09:44:00,575.994,576.204,575.555,575.905,18000.0
2006-10-12 09:45:00,576.037,576.406,575.607,576.31,24970.0
2006-10-12 09:46:00,576.209,576.28,575.683,576.197,23200.0
2006-10-12 09:47:00,576.185,576.417,575.847,576.417,17610.0
2006-10-12 09:48:00,575.895,576.245,575.615,575.985,19810.0
2006-10-12 09:49:00,575.717,576.314,575.527,576.314,20070.0
2006-10-12 09:50:00,576.355,576.355,575.785,576.034,24130.0
2006-10-12 09:51:00,576.254,576.302,575.567,575.634,19130.0
2006-10-12 09:52:00,576.13,576.176,575.516,575.516,23880.0
2006-10-12 09:53:00,575.91,576.069,575.477,575.505,15980.0
2006-10-12 09:54:00,575.492,576.227,575.492,575.988,16960.0
2006-10-12 09:55:00,575.654,576.261,575.441,575.831,20740.0
2006-10-12 09:56:00,575.913,576.146,575.504,575.98,19350.0
2006-10-12 09:57:00,575.926,576.069,575.242,575.841,24480.0
2006-10-12 09:58:00,575.446,576.04,575.222,575.977,15940.0
2006-10-12 09:59:00,575.912,575.966,575.335,575.736,17180.0
2006-10-12 10:00:00,576.076,576.166,575.412,575.412,18720.0
2006-10-12 10:01:00,575.47,575.966,575.253,575.92,19010.0
2006-10-12 10:02:00,575.571,575.924,575.209,575.784,20000.0
2006-10-12 10:03:00,575.802,575.856,575.205,575.443,18690.0
2006-10-12 10:04:00,575.228,575.871,574.905,575.377,21490.0
2006-10-12 10:05:00,575.29,575.751,574.727,574.727,24400.0
2006-10-12 10:06:00,575.348,575.842,575.107,575.584,25790.0
2006-10-12 10:07:00,575.422,575.901,575.25,575.483,21050.0
2006-10-12 10:08:00,575.86,575.86,575.222,575.222,20110.0
2006-10-12 10:09:00,575.408,575.931,575.126,575.931,23300.0
2006-10-12 10:10:00,575.256,576.023,575.235,575.642,17390.0
2006-10-12 10:11:00,575.814,576.026,575.481,575.642,26390.0
2006-10-12 10:12:00,575.89,575.991,575.345,575.807,21160.0
2006-10-12 10:13:00,575.739,575.899,574.984,575.127,15760.0
2006-10-12 10:14:00,575.422,575.841,575.025,575.202,18720.0
2006-10-12 10:15:00,575.475,576.006,575.367,575.748,20580.0
2006-10-12 10:16:00,575.835,576.037,575.453,575.916,18900.0
2006-10-12 10:17:00,575.836,575.836,575.218,575.544,14840.0
2006-10-12 10:18:00,575.061,575.764,574.907,575.368,24010.0
2006-10-12 10:19:00,575.386,575.554,574.931,575.052,19040.0
2006-10-12 10:20:00,574.925,575.593,574.79,575.333,23190.0
2006-10-12 10:21:00,574.713,575.521,574.71,575.122,14390.0
2006-10-12 10:22:00,574.859,575.544,574.639,574.888,17960.0
2006-10-12 10:23:00,575.221,575.447,574.695,574.87,29850.0
2006-10-12 10:24:00,575.213,575.498,574.815,574.994,15770.0
2006-10-12 10:25:00,575.166,575.68,574.957,575.272,26350.0
2006-10-12 10:26:00,575.698,575.843,575.22,575.601,18970.0
2006-10-12 10:27:00,575.032,575.635,574.968,575.523,15710.0
2006-10-12 10:28:00,575.061,575.794,574.889,575.794,21140.0
2006-10-12 10:29:00,575.352,575.819,575.21,575.545,28700.0
2006-10-12 10:30:00,575.574,575.89,575.131,575.838,21520.0
2006-10-12 10:31:00,575.89,575.931,575.162,575.365,19530.0
2006-10-12 10:32:00,575.548,575.701,575.088,575.633,22520.0
2006-10-12 10:33:00,575.126,575.607,575.026,575.584,17830.0
2006-10-12 10:34:00,575.566,575.662,575.035,575.473,20190.0
2006-10-12 10:35:00,575.384,575.442,574.641,574.641,20200.0
2006-10-12 10:36:00,575.459,575.481,574.838,575.384,36280.0
2006-10-12 10:37:00,575.259,575.62,574.865,575.314,17800.0
2006-10-12 10:38:00,575.718,575.765,575.077,575.765,16680.0
2006-10-12 10:39:00,575.496,575.903,575.13,575.22,23460.0
2006-10-12 10:40:00,575.373,575.907,575.17,575.503,16470.0
2006-10-12 10:41:00,575.423,575.753,575.07,575.564,23480.0
2006-10-12 10:42:00,575.728,575.973,575.211,575.505,20810.0
2006-10-12 10:43:00,575.418,575.748,575.158,575.735,15600.0
2006-10-12 10:44:00,575.655,575.655,574.919,574.967,18000.0
2006-10-12 10:45:00,575.135,575.546,574.928,575.361,18220.0
2006-10-12 10:46:00,575.42,575.42,574.777,574.932,18990.0
2006-10-12 10:47:00,575.27,575.314,574.692,575.042,25690.0
2006-10-12 10:48:00,575.069,575.172,574.386,574.548,15410.0
2006-10-12 10:49:00,574.514,575.21,574.514,574.857,19410.0
2006-10-12 10:50:00,575.002,575.519,574.623,575.519,18650.0
2006-10-12 10:51:00,574.975,575.29,574.424,575.262,20820.0
2006-10-12 10:52:00,575.135,575.368,574.674,575.049,16720.0
2006-10-12 10:53:00,575.448,575.448,574.715,575.305,26380.0
2006-10-12 10:54:00,575.226,575.279,574.688,574.865,21570.0
2006-10-12 10:55:00,575.138,575.343,574.814,575.338,19870.0
2006-10-12 10:56:00,575.071,575.393,574.693,574.693,23390.0
2006-10-12 10:57:00,574.604,575.343,574.604,575.343,26730.0
2006-10-12 10:58:00,575.248,575.418,574.618,574.618,23000.0
2006-10-12 10:59:00,575.5,575.587,574.992,575.502,24290.0
2006-10-12 11:00:00,574.99,575.456,574.65,574.987,21260.0
2006-10-12 11:01:00,575.02,575.549,574.781,575.228,17510.0
2006-10-12 11:02:00,574.712,575.557,574.712,575.424,17770.0
2006-10-12 11:03:00,575.295,575.295,574.536,574.554,17970.0
2006-10-12 11:04:00,574.955,574.955,574.005,574.274,37680.0
2006-10-12 11:05:00,574.481,574.724,574.111,574.681,23260.0
2006-10-12 11:06:00,574.58,574.591,573.875,574.207,15190.0
2006-10-12 11:07:00,573.949,574.506,573.81,574.387,23620.0
2006-10-12 11:08:00,574.369,574.369,573.532,573.638,16680.0
2006-10-12 11:09:00,574.236,574.479,573.854,574.054,19900.0
2006-10-12 11:10:00,574.5,574.624,573.787,573.969,27260.0
2006-10-12 11:11:00,574.42,574.633,573.867,574.633,26190.0
2006-10-12 11:12:00,574.619,574.672,574.112,574.471,24090.0
2006-10-12 11:13:00,574.506,574.518,573.808,574.229,27880.0
2006-10-12 11:14:00,573.914,574.449,573.809,574.025,22470.0
2006-10-12 11:15:00,573.803,574.368,573.713,574.328,22010.0
2006-10-12 11:16:00,573.88,574.337,573.838,574.267,17550.0
2006-10-12 11:17:00,573.994,574.384,573.796,574.291,19480.0
2006-10-12 11:18:00,574.419,574.419,573.641,573.786,19230.0
2006-10-12 11:19:00,573.658,574.166,573.372,573.781,15380.0
2006-10-12 11:20:00,574.069,574.464,573.76,573.76,25450.0
2006-10-12 11:21:00,573.9,574.568,573.665,574.568,21480.0
2006-10-12 11:22:00,574.325,574.733,573.997,574.631,21830.0
2006-10-12 11:23:00,574.135,574.673,573.895,574.647,20400.0
2006-10-12 11:24:00,574.657,574.739,574.1,574.136,16130.0
2006-10-12 11:25:00,574.205,574.521,573.826,573.968,17040.0
2006-10-12 11:26:00,574.594,574.625,574.122,574.556,20980.0
2006-10-12 11:27:00,574.642,574.735,573.943,574.157,25520.0
2006-10-12 11:28:00,574.19,574.676,574.123,574.657,18530.0
2006-10-12 11:29:00,574.636,574.636,573.786,573.944,23260.0
2006-10-12 11:30:00,574.422,574.636,573.985,574.191,26720.0
2006-10-12 11:31:00,574.647,574.924,574.228,574.615,23780.0
2006-10-12 11:32:00,574.735,575.126,574.299,574.466,21870.0
2006-10-12 11:33:00,574.692,575.334,574.601,575.077,24060.0
2006-10-12 11:34:00,574.62,575.084,574.222,575.084,20160.0
2006-10-12 11:35:00,574.778,575.045,574.315,574.813,29350.0
2006-10-12 11:36:00,574.705,575.013,574.303,574.629,22090.0
2006-10-12 11:37:00,574.941,574.941,573.895,574.041,22850.0
2006-10-12 11:38:00,574.408,574.622,573.881,573.915,34290.0
2006-10-12 11:39:00,574.683,574.866,574.211,574.49,26620.0
2006-10-12 11:40:00,574.459,574.848,573.997,574.53,26340.0
2006-10-12 11:41:00,574.636,574.636,573.859,574.068,26120.0
2006-10-12 11:42:00,574.507,574.656,574.129,574.656,15850.0
2006-10-12 11:43:00,574.684,574.713,574.115,574.662,25510.0
2006-10-12 11:44:00,574.659,574.659,573.828,574.359,21300.0
2006-10-12 11:45:00,574.435,574.559,573.802,574.359,31940.0
2006-10-12 11:46:00,574.147,574.787,574.103,574.482,20950.0
2006-10-12 11:47:00,574.344,574.828,574.018,574.808,23670.0
2006-10-12 11:48:00,574.776,574.83,574.043,574.512,30180.0
2006-10-12 11:49:00,574.557,574.938,574.243,574.744,23170.0
2006-10-12 11:50:00,574.527,574.767,573.94,574.216,27660.0
2006-10-12 11:52:00,574.302,574.757,574.006,574.394,28420.0
2006-10-12 11:53:00,574.359,574.875,574.085,574.875,19840.0
2006-10-12 11:54:00,574.58,574.926,574.41,574.877,20090.0
2006-10-12 11:55:00,574.421,574.969,574.316,574.494,32960.0
2006-10-12 11:56:00,574.735,575.014,574.353,574.535,22580.0
2006-10-12 11:57:00,574.958,574.958,574.211,574.924,24530.0
2006-10-12 11:58:00,574.947,574.947,574.079,574.155,21150.0
2006-10-12 11:59:00,574.121,574.89,574.121,574.741,18720.0
2006-10-12 12:00:00,574.543,574.998,574.246,574.711,19110.0
2006-10-12 12:01:00,574.879,575.163,574.333,575.085,27660.0
2006-10-12 12:02:00,575.078,575.225,574.58,574.897,21150.0
2006-10-12 12:03:00,574.549,575.079,574.28,574.548,12490.0
2006-10-12 12:04:00,574.889,575.145,574.437,574.619,18390.0
2006-10-12 12:05:00,574.98,575.129,574.376,574.525,23760.0
2006-10-12 12:06:00,574.311,575.077,574.311,574.619,19850.0
2006-10-12 12:07:00,574.716,574.937,574.073,574.243,18770.0
2006-10-12 12:08:00,574.828,574.948,574.367,574.663,18190.0
2006-10-12 12:09:00,574.805,575.041,574.44,574.974,18080.0
2006-10-12 12:10:00,574.694,575.072,574.327,574.462,15460.0
2006-10-12 12:11:00,574.825,575.046,574.311,574.591,20560.0
2006-10-12 12:12:00,574.308,574.929,574.308,574.687,14070.0
2006-10-12 12:13:00,574.778,574.999,574.342,574.888,17310.0
2006-10-12 12:14:00,574.795,574.939,574.342,574.773,20360.0
2006-10-12 12:15:00,574.239,574.936,574.065,574.922,19970.0
2006-10-12 12:16:00,574.069,574.829,574.049,574.429,18460.0
2006-10-12 12:17:00,574.448,574.811,574.164,574.686,19850.0
2006-10-12 12:18:00,574.606,574.864,574.132,574.355,16860.0
2006-10-12 12:19:00,574.72,574.901,574.323,574.76,20460.0
2006-10-12 12:20:00,574.771,574.946,574.358,574.823,22575.0
2006-10-12 12:21:00,574.874,574.874,574.073,574.073,31230.0
2006-10-12 12:22:00,574.635,574.908,574.25,574.481,14800.0
2006-10-12 12:23:00,574.814,574.838,574.214,574.636,19580.0
2006-10-12 12:24:00,574.335,574.703,573.876,574.663,22240.0
2006-10-12 12:25:00,574.172,574.872,574.172,574.553,22690.0
2006-10-12 12:26:00,574.863,575.064,574.36,574.973,29070.0
2006-10-12 12:27:00,574.976,575.056,574.398,574.844,24620.0
2006-10-12 12:28:00,574.629,574.908,574.235,574.737,17930.0
2006-10-12 12:29:00,573.904,575.038,573.904,574.804,31840.0
2006-10-12 12:30:00,574.798,575.146,574.4,574.634,15120.0
2006-10-12 12:31:00,575.084,575.22,574.668,575.22,15930.0
2006-10-12 12:32:00,575.267,575.267,574.365,574.533,15530.0
2006-10-12 12:33:00,575.038,575.332,574.578,575.332,16650.0
2006-10-12 12:34:00,575.103,575.342,574.714,575.295,16250.0
2006-10-12 12:35:00,575.077,575.438,574.792,575.02,26920.0
2006-10-12 12:36:00,574.788,575.347,574.646,574.879,12110.0
2006-10-12 12:37:00,574.948,575.283,574.624,575.062,16580.0
2006-10-12 12:38:00,575.204,575.306,574.778,575.115,19160.0
2006-10-12 12:39:00,575.055,575.216,574.563,574.972,18840.0
2006-10-12 12:40:00,574.797,575.095,574.439,575.017,15050.0
2006-10-12 12:41:00,575.139,575.262,574.703,575.126,16420.0
2006-10-12 12:42:00,574.758,575.039,574.409,574.987,16540.0
2006-10-12 12:43:00,574.504,575.061,574.253,574.428,16660.0
2006-10-12 12:44:00,574.825,574.858,574.094,574.288,16990.0
2006-10-12 12:45:00,574.824,574.905,574.235,574.495,19760.0
2006-10-12 12:46:00,574.473,574.922,574.178,574.394,15010.0
2006-10-12 12:47:00,574.685,574.867,574.249,574.529,18470.0
2006-10-12 12:48:00,574.241,574.782,573.97,574.782,20550.0
2006-10-12 12:49:00,574.739,574.894,574.16,574.16,17010.0
2006-10-12 12:50:00,574.739,574.853,574.162,574.84,14750.0
2006-10-12 12:51:00,574.818,574.86,574.227,574.86,12190.0
2006-10-12 12:52:00,574.81,574.924,574.189,574.368,18160.0
2006-10-12 12:53:00,574.675,574.966,574.32,574.646,26030.0
2006-10-12 12:55:00,574.895,574.96,574.188,574.397,15480.0
2006-10-12 12:56:00,574.847,574.925,574.33,574.875,16770.0
2006-10-12 12:57:00,574.646,574.92,573.975,574.685,27830.0
2006-10-12 12:58:00,574.87,574.894,574.31,574.651,15410.0
2006-10-12 12:59:00,574.862,574.877,574.283,574.3,20700.0
2006-10-12 13:00:00,574.669,575.013,574.298,574.298,20180.0
2006-10-12 13:01:00,574.374,575.181,574.374,575.06,14190.0
2006-10-12 13:02:00,574.982,574.982,574.3,574.3,16330.0
2006-10-12 13:03:00,574.757,575.001,574.369,574.413,18030.0
2006-10-12 13:04:00,574.622,574.909,574.241,574.241,15720.0
2006-10-12 13:05:00,574.879,574.936,574.208,574.592,25500.0
2006-10-12 13:06:00,574.783,575.017,574.327,574.481,23570.0
2006-10-12 13:07:00,574.812,574.89,574.357,574.825,21770.0
2006-10-12 13:08:00,574.798,574.909,574.352,574.792,23510.0
2006-10-12 13:09:00,574.781,574.807,574.079,574.615,31420.0
2006-10-12 13:10:00,574.456,574.847,574.138,574.331,20840.0
2006-10-12 13:11:00,574.859,574.893,574.262,574.589,18580.0
2006-10-12 13:12:00,574.863,574.863,574.127,574.245,24290.0
2006-10-12 13:13:00,574.916,575.079,574.494,574.78,22380.0
2006-10-12 13:14:00,574.792,575.256,574.535,574.828,18740.0
2006-10-12 13:15:00,574.627,575.075,574.36,574.577,17690.0
2006-10-12 13:16:00,575.072,575.1,574.442,574.694,23070.0
2006-10-12 13:17:00,574.486,574.975,574.23,574.557,16260.0
2006-10-12 13:18:00,574.899,574.997,574.272,574.997,22450.0
2006-10-12 13:19:00,574.217,575.013,574.217,574.654,24740.0
2006-10-12 13:20:00,574.821,574.931,574.295,574.631,20790.0
2006-10-12 13:21:00,574.571,575.087,574.368,574.66,21930.0
2006-10-12 13:22:00,574.796,575.043,574.382,575.013,20290.0
2006-10-12 13:23:00,574.912,574.912,574.164,574.297,19330.0
2006-10-12 13:24:00,574.938,574.938,574.154,574.85,22580.0
2006-10-12 13:25:00,574.67,574.891,574.09,574.643,23340.0
2006-10-12 13:26:00,573.819,574.686,573.809,574.686,17410.0
2006-10-12 13:27:00,574.654,574.656,574.074,574.379,17070.0
2006-10-12 13:28:00,574.246,574.556,573.915,574.025,17420.0
2006-10-12 13:29:00,573.883,574.389,573.669,574.316,34530.0
2006-10-12 13:30:00,574.262,574.287,573.585,573.932,17320.0
2006-10-12 13:31:00,573.375,574.08,573.317,573.595,20870.0
2006-10-12 13:32:00,573.678,573.978,573.422,573.826,17170.0
2006-10-12 13:33:00,573.837,573.978,573.355,573.44,19810.0
2006-10-12 13:34:00,573.516,573.728,573.124,573.712,21730.0
2006-10-12 13:35:00,573.433,573.655,572.893,573.196,16990.0
2006-10-12 13:36:00,573.396,573.625,572.884,573.239,11210.0
2006-10-12 13:37:00,573.352,573.654,572.863,573.074,23400.0
2006-10-12 13:38:00,572.973,573.439,572.739,573.216,23480.0
2006-10-12 13:39:00,573.27,573.682,572.877,573.549,27850.0
2006-10-12 13:40:00,573.586,573.65,573.096,573.347,16780.0
2006-10-12 13:41:00,573.419,573.667,572.895,573.667,25630.0
2006-10-12 13:42:00,573.394,573.835,573.13,573.78,29690.0
2006-10-12 13:43:00,573.487,573.824,573.146,573.804,18690.0
2006-10-12 13:44:00,573.855,573.95,573.373,573.656,21810.0
2006-10-12 13:45:00,573.954,573.999,573.38,573.838,38780.0
2006-10-12 13:46:00,573.535,574.12,573.302,573.975,31750.0
2006-10-12 13:47:00,573.724,574.175,573.415,573.668,20200.0
2006-10-12 13:48:00,573.751,574.278,573.479,573.726,16990.0
2006-10-12 13:49:00,574.093,574.41,573.865,573.991,19880.0
2006-10-12 13:50:00,574.314,574.406,573.777,574.282,16250.0
2006-10-12 13:51:00,573.831,574.373,573.605,574.314,22090.0
2006-10-12 13:52:00,573.859,574.509,573.776,574.447,20110.0
2006-10-12 13:53:00,574.511,574.511,573.809,574.274,17080.0
2006-10-12 13:54:00,574.219,574.339,573.623,573.678,18940.0
2006-10-12 13:55:00,574.163,574.239,573.769,574.106,21870.0
2006-10-12 13:56:00,573.62,574.206,573.604,574.158,16650.0
2006-10-12 13:57:00,573.993,573.993,573.077,573.356,17980.0
2006-10-12 13:58:00,573.081,574.026,572.897,573.751,25190.0
2006-10-12 13:59:00,573.607,574.061,573.473,574.019,24120.0
2006-10-12 14:00:00,573.826,574.18,573.535,574.061,25510.0
2006-10-12 14:01:00,573.346,574.061,573.289,574.019,27320.0
2006-10-12 14:02:00,573.797,574.212,573.618,574.134,18440.0
2006-10-12 14:03:00,573.856,574.134,573.458,573.992,20280.0
2006-10-12 14:04:00,573.961,573.989,573.257,573.442,19340.0
2006-10-12 14:05:00,573.746,574.023,573.401,573.855,16680.0
2006-10-12 14:06:00,573.805,574.096,573.445,574.01,22400.0
2006-10-12 14:07:00,573.737,574.059,573.331,573.648,22130.0
2006-10-12 14:08:00,573.324,573.802,573.23,573.764,31820.0
2006-10-12 14:09:00,573.724,573.874,573.073,573.084,23620.0
2006-10-12 14:10:00,573.636,573.95,573.371,573.86,18060.0
2006-10-12 14:11:00,573.8,573.8,573.079,573.259,25240.0
2006-10-12 14:12:00,573.484,573.728,572.979,572.979,18430.0
2006-10-12 14:13:00,573.365,573.497,572.886,573.34,19150.0
2006-10-12 14:14:00,572.818,573.426,572.601,573.368,22000.0
2006-10-12 14:15:00,573.072,573.695,572.918,573.305,15140.0
2006-10-12 14:16:00,573.388,573.726,573.076,573.695,26190.0
2006-10-12 14:17:00,573.69,573.749,573.067,573.607,27770.0
2006-10-12 14:18:00,573.688,573.851,573.213,573.703,31960.0
2006-10-12 14:19:00,573.589,573.589,572.903,573.315,23290.0
2006-10-12 14:20:00,573.4,573.4,572.492,572.774,19400.0
2006-10-12 14:21:00,572.857,573.006,572.211,572.576,15870.0
2006-10-12 14:22:00,572.117,572.651,571.988,572.275,22080.0
2006-10-12 14:23:00,572.586,572.743,572.212,572.715,23710.0
2006-10-12 14:24:00,572.601,572.757,572.014,572.757,18350.0
2006-10-12 14:25:00,572.835,572.868,572.197,572.25,15560.0
2006-10-12 14:26:00,572.291,573.061,572.148,573.008,18560.0
2006-10-12 14:27:00,572.976,573.046,572.393,572.672,16120.0
2006-10-12 14:28:00,572.431,573.043,572.227,572.918,24230.0
2006-10-12 14:29:00,572.689,572.96,572.096,572.296,26460.0
2006-10-12 14:30:00,572.733,573.757,572.617,573.08,20040.0
2006-10-12 14:31:00,572.803,572.934,572.316,572.934,15310.0
2006-10-12 14:32:00,572.66,573.502,572.506,573.502,26090.0
2006-10-12 14:33:00,573.703,573.771,573.006,573.115,17950.0
2006-10-12 14:34:00,573.689,573.807,573.017,573.195,20080.0
2006-10-12 14:35:00,573.411,573.507,572.548,572.779,27650.0
2006-10-12 14:36:00,572.523,573.544,572.338,573.544,17330.0
2006-10-12 14:37:00,573.564,573.85,573.087,573.391,18820.0
2006-10-12 14:38:00,573.644,573.756,572.928,572.928,21790.0
2006-10-12 14:39:00,573.084,573.975,573.084,573.812,16110.0
2006-10-12 14:40:00,573.364,573.969,573.344,573.776,18670.0
2006-10-12 14:41:00,572.888,573.807,572.888,573.46,18990.0
2006-10-12 14:42:00,573.566,574.042,573.198,573.781,25810.0
2006-10-12 14:43:00,573.42,573.913,573.097,573.352,21710.0
2006-10-12 14:44:00,573.514,573.651,572.844,572.844,29010.0
2006-10-12 14:45:00,572.955,573.849,572.734,573.849,13950.0
2006-10-12 14:46:00,573.957,574.166,573.348,574.166,24200.0
2006-10-12 14:47:00,574.084,574.239,573.51,573.754,18810.0
2006-10-12 14:48:00,573.872,573.97,573.458,573.856,18620.0
2006-10-12 14:49:00,573.355,574.103,573.355,573.941,19480.0
2006-10-12 14:50:00,573.455,573.988,573.332,573.868,15690.0
2006-10-12 14:51:00,573.229,573.71,572.921,573.506,29430.0
2006-10-12 14:52:00,573.657,573.844,573.212,573.513,18310.0
2006-10-12 14:53:00,573.821,573.93,573.495,573.826,13410.0
2006-10-12 14:54:00,573.586,573.958,573.194,573.209,25940.0
2006-10-12 14:55:00,573.436,573.727,573.161,573.695,18490.0
2006-10-12 14:56:00,573.666,573.681,573.031,573.262,25060.0
2006-10-12 14:57:00,573.508,573.806,573.215,573.697,25120.0
2006-10-12 14:58:00,573.737,573.993,573.3,573.918,24330.0
2006-10-12 14:59:00,573.814,573.914,573.202,573.52,35830.0
2006-10-12 15:00:00,573.481,573.499,572.785,572.853,34400.0
2006-10-12 15:01:00,573.125,573.198,572.467,572.725,22800.0
2006-10-12 15:02:00,573.015,573.192,572.6,573.04,20350.0
2006-10-12 15:03:00,573.119,573.26,572.531,572.736,25410.0
2006-10-12 15:04:00,573.395,573.474,572.784,573.027,20050.0
2006-10-12 15:05:00,573.251,573.356,572.794,573.327,19630.0
2006-10-12 15:06:00,572.582,573.15,572.277,572.643,24420.0
2006-10-12 15:07:00,572.595,573.155,572.52,573.155,17730.0
2006-10-12 15:08:00,572.835,573.554,572.563,572.81,22540.0
2006-10-12 15:09:00,573.257,573.395,572.81,573.343,29670.0
2006-10-12 15:10:00,572.992,573.266,572.143,572.348,30700.0
2006-10-12 15:11:00,572.234,572.839,572.171,572.602,19690.0
2006-10-12 15:12:00,572.142,572.806,572.063,572.353,19650.0
2006-10-12 15:13:00,572.268,572.977,572.029,572.977,18570.0
2006-10-12 15:14:00,572.545,572.835,572.151,572.329,25220.0
2006-10-12 15:15:00,571.865,572.734,571.865,572.343,20490.0
2006-10-12 15:16:00,572.352,572.525,571.794,572.073,16830.0
2006-10-12 15:17:00,571.677,572.173,571.451,571.746,19950.0
2006-10-12 15:18:00,571.89,571.89,571.021,571.518,21590.0
2006-10-12 15:19:00,571.368,571.969,571.047,571.486,21210.0
2006-10-12 15:20:00,571.652,571.652,570.658,570.658,22540.0
2006-10-12 15:21:00,570.96,570.96,570.071,570.441,16980.0
2006-10-12 15:22:00,570.131,571.15,570.131,570.882,39780.0
2006-10-12 15:23:00,570.817,571.284,570.452,570.962,25880.0
2006-10-12 15:24:00,571.301,571.301,570.437,570.646,57300.0
2006-10-12 15:25:00,571.225,571.399,570.675,570.87,35110.0
2006-10-12 15:26:00,570.854,571.646,570.854,571.078,20810.0
2006-10-12 15:27:00,570.916,571.695,570.573,571.078,21000.0
2006-10-12 15:28:00,570.898,571.915,570.832,571.915,24100.0
2006-10-12 15:29:00,571.45,571.817,571.036,571.252,23920.0
2006-10-12 15:30:00,571.246,571.76,570.872,571.76,23360.0
2006-10-12 15:31:00,571.648,571.923,571.086,571.667,20390.0
2006-10-12 15:32:00,571.309,572.079,571.309,571.898,23710.0
2006-10-12 15:33:00,571.722,572.013,571.169,571.332,28170.0
2006-10-12 15:34:00,571.529,571.529,570.681,571.136,23880.0
2006-10-12 15:35:00,570.982,571.316,570.577,571.3,28870.0
2006-10-12 15:36:00,570.486,571.103,570.342,571.06,26360.0
2006-10-12 15:37:00,570.52,571.075,570.363,570.764,18340.0
2006-10-12 15:38:00,570.648,570.889,570.148,570.889,17300.0
2006-10-12 15:39:00,570.535,570.923,570.275,570.529,25490.0
2006-10-12 15:40:00,570.879,571.031,570.297,570.318,17840.0
2006-10-12 15:41:00,571.131,571.453,570.645,571.098,28050.0
2006-10-12 15:42:00,571.168,571.584,570.75,570.75,20540.0
2006-10-12 15:43:00,571.479,571.558,571.054,571.361,20160.0
2006-10-12 15:44:00,571.367,572.243,571.333,571.333,22990.0
2006-10-12 15:45:00,572.212,572.717,571.877,572.676,29540.0
2006-10-12 15:46:00,572.262,572.639,571.977,572.198,22790.0
2006-10-12 15:47:00,572.399,572.951,571.995,572.376,21780.0
2006-10-12 15:48:00,572.963,573.24,572.53,572.812,21410.0
2006-10-12 15:49:00,573.172,573.473,572.661,572.821,18600.0
2006-10-12 15:50:00,572.603,573.171,572.335,572.344,22850.0
2006-10-12 15:51:00,572.765,573.224,572.424,572.909,36050.0
2006-10-12 15:52:00,572.311,573.176,572.274,572.652,17790.0
2006-10-12 15:53:00,572.55,573.021,572.38,572.965,26300.0
2006-10-12 15:54:00,573.084,573.084,572.21,572.389,14800.0
2006-10-12 15:55:00,572.579,572.855,572.011,572.046,23920.0
2006-10-12 15:56:00,571.904,572.738,571.904,572.422,17940.0
2006-10-12 15:57:00,572.149,572.428,571.658,572.132,23890.0
2006-10-12 15:58:00,572.573,572.761,571.912,572.109,25950.0
2006-10-12 15:59:00,571.992,572.722,571.816,572.722,36550.0
2006-10-12 16:00:00,572.633,573.031,572.193,572.552,25040.0
2006-10-12 16:01:00,572.332,572.776,572.102,572.438,18430.0
2006-10-12 16:02:00,571.653,572.39,571.555,572.117,25930.0
2006-10-12 16:03:00,571.619,572.712,571.582,572.657,21190.0
2006-10-12 16:04:00,572.468,572.799,571.864,572.105,26950.0
2006-10-12 16:05:00,572.102,572.809,572.027,572.795,25010.0
2006-10-12 16:06:00,572.442,572.924,572.028,572.067,18700.0
2006-10-12 16:07:00,572.54,573.024,572.213,572.567,21870.0
2006-10-12 16:08:00,572.881,572.961,572.412,572.929,17580.0
2006-10-12 16:09:00,572.662,573.078,572.461,572.506,30990.0
2006-10-12 16:10:00,573.007,573.203,572.494,572.834,23010.0
2006-10-12 16:11:00,572.893,573.6,572.457,573.6,27280.0
2006-10-12 16:12:00,573.456,574.101,573.192,573.969,26770.0
2006-10-12 16:13:00,574.025,574.025,573.224,573.643,26000.0
2006-10-12 16:14:00,573.663,573.934,573.207,573.934,25180.0
2006-10-12 16:15:00,573.529,574.202,573.371,574.163,31740.0
2006-10-12 16:16:00,573.379,574.266,573.272,573.669,18070.0
2006-10-12 16:17:00,573.677,574.142,573.422,573.577,18800.0
2006-10-12 16:18:00,573.171,573.674,572.91,572.921,21610.0
2006-10-12 16:19:00,573.478,573.913,573.078,573.604,19420.0
2006-10-12 16:20:00,573.274,573.982,573.064,573.272,34350.0
2006-10-12 16:21:00,572.957,573.277,572.538,573.005,18500.0
2006-10-12 16:22:00,573.0,573.754,572.819,573.305,31030.0
2006-10-12 16:23:00,573.136,574.067,573.136,573.778,23120.0
2006-10-12 16:24:00,573.784,574.009,573.38,573.86,20130.0
2006-10-12 16:25:00,573.496,574.057,573.261,573.584,21810.0
2006-10-12 16:26:00,573.734,574.413,573.333,573.719,22550.0
2006-10-12 16:27:00,574.297,575.038,573.95,574.645,18920.0
2006-10-12 16:28:00,573.979,574.565,573.758,574.391,22330.0
2006-10-12 16:29:00,574.237,574.848,573.785,574.163,32950.0
2006-10-12 16:30:00,574.002,574.407,573.585,573.852,18800.0
2006-10-12 16:31:00,573.953,574.436,573.473,573.787,22650.0
2006-10-12 16:32:00,574.122,574.792,573.845,574.773,19180.0
2006-10-12 16:33:00,574.72,575.401,574.321,575.401,23770.0
2006-10-12 16:34:00,575.083,575.669,574.908,575.063,21980.0
2006-10-12 16:35:00,574.467,575.348,574.467,574.829,17730.0
2006-10-12 16:36:00,574.293,574.738,574.156,574.662,21310.0
2006-10-12 16:37:00,574.463,575.403,574.434,574.668,17730.0
2006-10-12 16:38:00,574.785,575.012,574.157,575.012,21890.0
2006-10-12 16:39:00,575.084,575.554,574.756,575.14,24840.0
2006-10-12 16:40:00,574.557,575.185,574.057,574.329,20720.0
2006-10-12 16:41:00,574.305,574.907,573.943,574.169,21440.0
2006-10-12 16:42:00,574.835,574.971,574.239,574.487,29160.0
2006-10-12 16:43:00,574.677,574.677,573.748,573.989,28090.0
2006-10-12 16:44:00,574.246,574.354,573.513,573.513,42810.0
2006-10-12 16:45:00,573.987,574.48,573.816,574.152,23870.0
2006-10-12 16:46:00,574.218,574.64,573.764,574.64,22860.0
2006-10-12 16:47:00,574.444,574.859,574.122,574.738,26920.0
2006-10-12 16:48:00,574.88,575.681,574.618,575.272,11020.0
2006-10-12 16:49:00,575.73,576.169,575.364,575.382,32470.0
2006-10-12 16:50:00,575.478,576.104,575.396,575.642,27820.0
2006-10-12 16:51:00,576.087,576.232,575.595,575.807,26900.0
2006-10-12 16:52:00,575.657,575.943,575.242,575.846,26890.0
2006-10-12 16:53:00,575.333,575.964,575.084,575.853,22340.0
2006-10-12 16:54:00,574.7,575.66,574.323,574.633,19990.0
2006-10-12 16:55:00,574.302,574.727,574.115,574.632,16090.0
2006-10-12 16:56:00,574.669,574.896,574.067,574.352,25670.0
2006-10-12 16:57:00,574.246,574.574,573.77,574.574,42160.0
2006-10-12 16:58:00,574.809,575.222,574.453,574.93,22940.0
2006-10-12 16:59:00,574.902,575.765,574.763,575.028,24290.0
2006-10-12 17:00:00,575.031,575.645,574.974,574.989,16650.0
2006-10-12 17:01:00,575.056,575.759,575.006,575.571,19830.0
2006-10-12 17:02:00,575.551,575.648,574.924,575.035,20260.0
2006-10-12 17:03:00,575.236,575.295,574.59,574.963,26470.0
2006-10-12 17:04:00,574.863,575.763,574.863,575.415,22820.0
2006-10-12 17:05:00,575.874,576.129,575.348,576.129,20280.0
2006-10-12 17:06:00,575.733,576.207,575.456,575.456,17820.0
2006-10-12 17:07:00,575.508,576.122,575.353,575.507,22550.0
2006-10-12 17:08:00,576.157,576.207,575.41,576.207,25100.0
2006-10-12 17:09:00,575.691,576.367,575.546,575.736,18280.0
2006-10-12 17:10:00,576.052,576.442,575.646,575.865,31070.0
2006-10-12 17:11:00,576.622,577.092,576.24,576.271,21070.0
2006-10-12 17:12:00,576.884,577.552,576.851,577.475,26990.0
2006-10-12 17:13:00,577.448,577.931,577.039,577.214,19040.0
2006-10-12 17:14:00,577.329,577.413,576.857,577.395,21176.0
2006-10-12 17:15:00,577.509,577.65,576.895,577.262,25320.0
2006-10-12 17:16:00,577.188,577.851,577.149,577.59,16350.0
2006-10-12 17:17:00,577.456,577.485,576.581,577.485,20966.0
2006-10-12 17:18:00,577.516,577.628,576.811,577.176,17210.0
2006-10-12 17:19:00,576.966,577.399,576.524,576.594,18180.0
2006-10-12 17:20:00,576.567,577.132,576.393,577.037,24820.0
2006-10-12 17:21:00,576.918,577.452,576.678,576.706,22730.0
2006-10-12 17:22:00,577.26,577.657,577.036,577.364,16950.0
2006-10-12 17:23:00,577.798,577.831,577.065,577.787,26150.0
2006-10-12 17:24:00,577.585,578.15,577.422,577.59,21100.0
2006-10-12 17:25:00,578.049,578.121,577.573,577.832,24390.0
2006-10-12 17:26:00,578.05,578.383,577.301,577.301,30350.0
2006-10-12 17:27:00,577.046,577.666,576.673,577.199,28650.0
2006-10-12 17:28:00,577.328,577.525,576.811,576.981,16840.0
2006-10-12 17:29:00,577.459,577.566,576.87,577.077,20800.0
2006-10-12 17:30:00,577.028,577.679,576.923,577.398,20870.0
2006-10-12 17:31:00,577.512,577.577,577.016,577.161,19210.0
2006-10-12 17:32:00,577.548,577.548,576.659,576.962,21749.0
2006-10-12 17:33:00,577.082,577.223,576.462,577.041,23270.0
2006-10-12 17:34:00,576.371,576.91,576.202,576.712,24477.0
2006-10-12 17:35:00,576.651,576.651,575.829,576.565,20580.0
2006-10-12 17:36:00,576.257,576.913,576.079,576.913,20710.0
2006-10-12 17:37:00,576.542,577.1,576.407,577.042,26040.0
2006-10-12 17:38:00,576.489,577.031,576.312,576.805,28530.0
2006-10-12 17:39:00,576.065,576.608,575.846,576.015,18140.0
2006-10-12 17:40:00,576.297,576.355,575.581,575.954,41320.0
2006-10-12 17:41:00,575.908,576.387,575.585,576.302,17030.0
2006-10-12 17:42:00,575.57,576.357,575.57,576.296,23447.0
2006-10-12 17:43:00,575.961,576.536,575.708,576.262,23660.0
2006-10-12 17:44:00,576.397,576.677,575.859,576.456,22560.0
2006-10-12 17:45:00,576.065,576.462,575.676,576.179,16790.0
2006-10-12 17:46:00,576.113,576.172,575.517,575.832,23790.0
2006-10-12 17:47:00,575.651,576.085,575.457,575.688,23350.0
2006-10-12 17:48:00,575.578,576.277,575.461,576.087,23830.0
2006-10-12 17:49:00,576.118,576.355,575.69,576.119,23080.0
2006-10-12 17:50:00,576.135,576.135,575.44,575.884,18100.0
2006-10-12 17:51:00,575.856,575.856,575.168,575.296,19110.0
2006-10-12 17:52:00,575.534,575.534,574.686,575.302,15700.0
2006-10-12 17:53:00,574.666,575.645,574.597,575.645,30150.0
2006-10-12 17:54:00,575.372,575.812,575.006,575.287,17339.0
2006-10-12 17:55:00,575.421,575.784,574.756,575.027,22910.0
2006-10-12 17:56:00,575.021,575.25,574.523,574.983,16740.0
2006-10-12 17:57:00,574.696,575.436,574.473,575.436,14844.0
2006-10-12 17:58:00,575.299,576.284,575.274,575.934,17250.0
2006-10-12 17:59:00,576.207,576.376,575.529,575.785,16340.0
2006-10-12 18:00:00,576.158,576.469,575.707,575.985,29590.0
2006-10-12 18:01:00,576.161,576.161,575.308,575.41,19910.0
2006-10-12 18:02:00,575.675,575.774,575.095,575.647,21810.0
2006-10-12 18:03:00,575.081,575.57,574.918,575.227,18660.0
2006-10-12 18:04:00,575.331,575.354,574.842,574.989,16350.0
2006-10-12 18:05:00,574.947,575.233,574.644,574.959,14100.0
2006-10-12 18:06:00,575.045,575.331,574.728,575.284,23760.0
2006-10-12 18:07:00,575.227,575.36,574.575,574.798,14630.0
2006-10-12 18:08:00,574.882,575.652,574.882,575.559,27626.0
2006-10-12 18:09:00,574.986,575.524,574.922,575.166,16210.0
2006-10-12 18:10:00,575.126,575.462,574.692,575.462,12310.0
2006-10-12 18:11:00,575.377,575.437,574.659,574.874,16610.0
2006-10-12 18:12:00,574.561,575.128,574.342,574.643,16790.0
2006-10-12 18:13:00,574.717,574.944,574.318,574.351,17240.0
2006-10-12 18:14:00,574.435,574.949,574.138,574.601,18140.0
2006-10-12 18:15:00,574.283,574.872,574.052,574.709,21750.0
2006-10-12 18:16:00,574.468,574.977,574.269,574.977,22740.0
2006-10-12 18:17:00,574.822,575.317,574.729,575.189,15980.0
2006-10-12 18:18:00,574.482,575.424,574.482,575.204,20541.0
2006-10-12 18:19:00,574.967,575.266,574.47,574.514,13840.0
2006-10-12 18:20:00,575.116,575.243,574.539,575.243,15450.0
2006-10-12 18:21:00,575.227,575.274,574.68,574.979,17130.0
2006-10-12 18:22:00,575.136,575.79,575.033,575.45,14650.0
2006-10-12 18:23:00,574.935,575.604,574.772,575.594,18170.0
2006-10-12 18:24:00,575.545,575.84,575.053,575.654,18840.0
2006-10-12 18:25:00,575.782,575.827,574.991,575.827,18680.0
2006-10-12 18:26:00,575.719,575.719,574.93,575.072,21250.0
2006-10-12 18:27:00,575.07,575.458,574.752,574.962,24978.0
2006-10-12 18:28:00,575.094,575.559,574.771,575.089,19930.0
2006-10-12 18:29:00,575.257,575.476,574.807,574.985,21140.0
2006-10-12 18:30:00,575.231,575.464,574.605,575.375,23540.0
2006-10-12 18:31:00,575.351,575.471,574.789,575.149,17740.0
2006-10-12 18:32:00,575.481,575.745,574.908,575.384,24540.0
2006-10-12 18:33:00,575.011,575.238,574.563,574.642,17350.0
2006-10-12 18:34:00,575.084,575.228,574.446,574.739,13730.0
2006-10-12 18:35:00,574.331,574.844,574.143,574.621,20960.0
2006-10-12 18:36:00,574.727,574.727,573.769,574.351,24970.0
2006-10-12 18:37:00,574.081,574.574,573.747,574.563,33390.0
2006-10-12 18:38:00,574.252,574.779,573.904,574.098,20350.0
2006-10-12 18:39:00,574.19,574.3,573.564,573.95,18000.0
2006-10-12 18:40:00,574.23,574.324,573.714,574.317,17310.0
2006-10-12 18:41:00,574.019,574.511,573.767,574.031,16190.0
2006-10-12 18:42:00,574.604,574.674,574.096,574.55,16570.0
2006-10-12 18:43:00,574.585,574.696,573.983,573.983,23880.0
2006-10-12 18:44:00,574.725,574.818,574.134,574.409,18820.0
2006-10-12 18:45:00,574.716,574.716,574.1,574.367,15560.0
2006-10-12 18:46:00,573.854,574.581,573.58,574.491,16790.0
2006-10-12 18:47:00,574.236,574.86,573.902,574.52,17260.0
2006-10-12 18:48:00,574.771,575.241,574.456,575.046,17610.0
2006-10-12 18:49:00,574.354,575.225,574.354,575.204,21630.0
2006-10-12 18:50:00,575.272,575.528,574.889,575.528,23730.0
2006-10-12 18:51:00,575.564,576.17,575.222,576.127,13830.0
2006-10-12 18:52:00,575.701,576.232,575.431,575.836,21130.0
2006-10-12 18:53:00,575.822,575.822,575.035,575.708,23540.0
2006-10-12 18:54:00,575.709,575.803,575.26,575.761,20570.0
2006-10-12 18:55:00,575.892,576.238,575.601,575.63,22850.0
2006-10-12 18:56:00,575.852,575.852,574.963,575.483,20690.0
2006-10-12 18:57:00,575.382,575.908,575.282,575.844,18550.0
2006-10-12 18:58:00,575.834,575.834,575.045,575.501,31580.0
2006-10-12 18:59:00,575.697,575.778,575.085,575.778,17330.0
2006-10-12 19:00:00,575.583,576.266,575.484,575.828,26760.0
2006-10-12 19:01:00,576.075,576.426,575.702,576.176,34760.0
2006-10-12 19:02:00,576.064,576.482,575.702,575.702,24970.0
2006-10-12 19:03:00,576.134,576.76,576.028,576.675,23400.0
2006-10-12 19:04:00,576.798,576.913,576.332,576.87,17890.0
2006-10-12 19:05:00,576.243,576.923,576.186,576.815,13480.0
2006-10-12 19:06:00,576.314,576.74,576.06,576.156,19001.0
2006-10-12 19:07:00,576.27,576.562,575.822,576.07,16280.0
2006-10-12 19:08:00,576.609,577.098,576.502,576.974,17060.0
2006-10-12 19:09:00,576.965,577.128,576.466,576.841,22830.0
2006-10-12 19:10:00,577.161,577.368,576.764,576.963,19000.0
2006-10-12 19:11:00,576.87,577.299,576.473,576.768,18630.0
2006-10-12 19:12:00,576.804,576.971,576.295,576.479,20830.0
2006-10-12 19:13:00,576.428,576.801,576.006,576.727,19350.0
2006-10-12 19:14:00,576.6,576.815,576.048,576.418,23240.0
2006-10-12 19:15:00,576.46,576.46,575.829,576.124,18460.0
2006-10-12 19:16:00,576.017,576.369,575.414,575.414,41540.0
2006-10-12 19:17:00,575.903,575.903,575.265,575.602,20300.0
2006-10-12 19:18:00,575.071,575.653,575.02,575.584,18730.0
2006-10-12 19:19:00,575.151,575.6,574.835,575.06,21570.0
2006-10-12 19:20:00,575.17,575.404,574.634,575.15,20030.0
2006-10-12 19:21:00,575.414,575.479,574.898,575.452,17840.0
2006-10-12 19:22:00,574.721,575.753,574.721,575.459,21020.0
2006-10-12 19:23:00,575.585,575.698,575.167,575.698,22690.0
2006-10-12 19:24:00,575.711,576.047,575.199,576.047,13880.0
2006-10-12 19:25:00,575.997,576.015,575.282,575.53,17940.0
2006-10-12 19:26:00,575.618,575.86,575.094,575.402,26700.0
2006-10-12 19:27:00,575.895,575.944,575.165,575.234,14390.0
2006-10-12 19:28:00,575.442,576.193,575.116,576.193,21280.0
2006-10-12 19:29:00,576.139,576.217,575.623,575.995,14360.0
2006-10-12 19:30:00,575.711,576.251,575.461,575.54,17650.0
2006-10-12 19:31:00,576.134,576.134,575.422,575.727,14026.0
2006-10-12 19:32:00,575.932,575.976,575.274,575.301,26260.0
2006-10-12 19:33:00,575.9,575.94,575.224,575.224,21490.0
2006-10-12 19:34:00,575.525,575.905,575.21,575.59,20200.0
2006-10-12 19:35:00,575.93,576.154,575.48,575.606,22600.0
2006-10-12 19:36:00,575.857,576.053,575.417,576.02,22600.0
2006-10-12 19:37:00,575.769,576.033,575.434,575.913,15990.0
2006-10-12 19:38:00,575.727,576.115,575.321,575.321,24124.0
2006-10-12 19:39:00,576.028,576.203,575.573,575.87,18210.0
2006-10-12 19:40:00,576.083,576.415,575.724,576.331,17535.0
2006-10-12 19:41:00,575.97,576.424,575.81,576.149,19290.0
2006-10-12 19:42:00,576.225,576.244,575.806,576.218,18063.0
2006-10-12 19:43:00,576.247,576.324,575.626,576.324,25050.0
2006-10-12 19:44:00,575.955,576.307,575.561,576.307,23220.0
2006-10-12 19:45:00,576.272,576.388,575.654,576.304,14964.0
2006-10-12 19:46:00,576.099,576.509,575.852,576.233,17390.0
2006-10-12 19:47:00,576.366,576.525,575.891,576.448,24760.0
2006-10-12 19:48:00,576.548,576.612,576.108,576.562,17450.0
2006-10-12 19:49:00,576.487,576.608,576.002,576.221,28330.0
2006-10-12 19:50:00,576.619,576.749,576.217,576.672,20920.0
2006-10-12 19:51:00,576.22,576.835,576.144,576.342,16450.0
2006-10-12 19:52:00,576.058,576.611,575.819,576.432,25420.0
2006-10-12 19:53:00,576.479,576.483,575.691,575.796,23060.0
2006-10-12 19:54:00,575.686,576.469,575.686,576.086,17760.0
2006-10-12 19:55:00,576.33,576.487,575.895,576.355,29970.0
2006-10-12 19:56:00,575.851,576.514,575.696,576.514,23800.0
2006-10-12 19:57:00,575.999,576.635,575.887,576.361,15290.0
2006-10-12 19:58:00,576.068,576.683,576.024,576.561,19912.0
2006-10-12 19:59:00,575.799,576.497,575.795,576.081,32930.0
2006-10-12 20:00:00,575.839,576.282,575.438,575.788,23960.0
2006-10-12 20:01:00,575.627,576.294,575.52,575.982,13497.0
2006-10-12 20:02:00,575.887,575.887,575.265,575.789,17941.0
2006-10-12 20:03:00,575.797,575.865,575.075,575.324,13535.0
2006-10-12 20:04:00,575.507,576.01,575.224,575.49,16722.0
2006-10-12 20:05:00,575.652,575.901,575.367,575.816,21682.0
2006-10-12 20:06:00,575.173,575.97,575.173,575.748,31337.0
2006-10-12 20:07:00,575.995,576.062,575.359,575.473,17780.0
2006-10-12 20:08:00,575.864,576.266,575.587,575.919,17951.0
2006-10-12 20:09:00,575.911,575.911,575.243,575.617,20908.0
2006-10-12 20:10:00,574.814,575.497,574.491,575.219,26780.0
2006-10-12 20:11:00,575.129,575.366,574.756,574.794,30096.0
2006-10-12 20:12:00,575.306,575.931,575.149,575.552,13262.0
2006-10-12 20:13:00,575.217,575.709,575.089,575.369,24190.0
2006-10-12 20:14:00,575.137,575.69,575.063,575.235,25693.0
2006-10-12 20:15:00,575.168,575.718,574.53,574.775,20024.0
2006-10-12 20:16:00,575.042,575.335,574.611,574.821,19193.0
2006-10-12 20:17:00,575.039,575.505,574.781,575.401,23831.0
2006-10-12 20:18:00,574.889,575.478,574.855,575.226,26494.0
2006-10-12 20:19:00,575.255,575.786,574.937,575.786,27340.0
2006-10-12 20:20:00,575.4,575.823,575.055,575.349,25686.0
2006-10-12 20:21:00,575.152,575.594,574.917,575.254,21838.0
2006-10-12 20:22:00,575.411,575.578,575.0,575.169,16015.0
2006-10-12 20:23:00,575.129,575.757,574.844,575.757,14446.0
2006-10-12 20:24:00,575.379,575.939,575.255,575.548,23544.0
2006-10-12 20:25:00,575.919,576.106,575.429,575.572,22584.0
2006-10-12 20:26:00,576.073,576.342,575.736,575.931,22713.0
2006-10-12 20:27:00,575.901,576.313,575.547,575.633,20346.0
2006-10-12 20:28:00,575.91,576.598,575.749,576.598,35236.0
2006-10-12 20:29:00,576.64,576.723,576.018,576.723,20344.0
2006-10-12 20:30:00,576.853,576.853,576.246,576.246,12700.0
2006-10-12 20:31:00,576.841,577.015,576.353,576.565,16224.0
2006-10-12 20:32:00,576.572,577.143,576.276,576.615,30539.0
2006-10-12 20:33:00,576.994,576.994,576.359,576.656,12173.0
2006-10-12 20:34:00,576.643,577.136,576.423,577.053,29014.0
2006-10-12 20:35:00,576.765,577.038,576.399,576.461,19795.0
2006-10-12 20:36:00,576.718,577.234,576.521,576.687,14079.0
2006-10-12 20:37:00,577.145,577.371,576.683,576.703,22529.0
2006-10-12 20:38:00,577.429,577.429,576.773,576.806,15150.0
2006-10-12 20:39:00,576.953,577.457,576.785,577.408,16772.0
2006-10-12 20:40:00,576.797,577.591,576.797,577.311,39724.0
2006-10-12 20:41:00,577.111,577.703,576.87,577.581,31648.0
2006-10-12 20:42:00,577.579,577.601,577.008,577.577,23828.0
2006-10-12 20:43:00,576.892,577.538,576.835,577.453,16975.0
2006-10-12 20:44:00,577.251,577.638,576.891,577.104,19002.0
2006-10-12 20:45:00,577.105,577.416,576.664,576.925,18610.0
2006-10-12 20:46:00,577.112,577.392,576.694,577.089,32953.0
2006-10-12 20:47:00,577.462,577.494,576.809,576.986,18998.0
2006-10-12 20:48:00,577.473,577.676,576.995,577.042,20883.0
2006-10-12 20:49:00,577.65,577.672,577.021,577.672,18253.0
2006-10-12 20:50:00,577.619,577.719,577.02,577.347,26525.0
2006-10-12 20:51:00,577.664,577.665,577.148,577.442,14588.0
2006-10-12 20:52:00,577.313,577.818,577.198,577.497,22915.0
2006-10-12 20:53:00,577.409,578.001,577.2,577.42,25610.0
2006-10-12 20:54:00,577.654,577.972,577.306,577.942,16594.0
2006-10-12 20:55:00,577.32,577.938,577.202,577.844,18611.0
2006-10-12 20:56:00,577.667,577.931,577.276,577.536,15755.0
2006-10-12 20:57:00,577.81,577.866,577.123,577.311,12182.0
2006-10-12 20:58:00,577.497,577.598,576.927,577.091,21244.0
2006-10-12 20:59:00,577.519,577.752,577.038,577.696,22852.0
2006-10-12 21:00:00,577.407,577.721,577.053,577.332,15163.0
2006-10-12 21:01:00,577.608,577.639,577.097,577.639,12569.0
2006-10-12 21:02:00,577.14,577.609,577.004,577.246,13771.0
2006-10-12 21:03:00,577.516,577.608,576.962,577.209,10224.0
2006-10-12 21:04:00,576.855,577.539,576.615,577.046,12757.0
2006-10-12 21:05:00,577.539,577.765,577.087,577.179,11552.0
2006-10-12 21:06:00,577.405,577.635,576.941,577.362,13988.0
2006-10-12 21:07:00,577.544,577.544,576.695,576.876,9010.0
2006-10-12 21:08:00,577.471,577.616,576.923,577.101,13314.0
2006-10-12 21:09:00,577.578,577.638,576.916,576.916,13387.0
2006-10-12 21:10:00,577.325,577.651,577.014,577.384,10893.0
2006-10-12 21:11:00,577.564,577.697,577.113,577.654,9547.0
2006-10-12 21:12:00,577.691,577.691,577.079,577.295,12435.0
2006-10-12 21:13:00,577.209,577.788,576.973,577.788,13719.0
2006-10-12 21:14:00,577.429,577.704,577.022,577.294,12268.0
2006-10-12 21:15:00,576.911,577.512,576.778,577.08,10165.0
2006-10-12 21:16:00,576.615,577.267,576.576,577.267,9439.0
2006-10-12 21:17:00,577.337,577.527,576.954,577.252,12901.0
2006-10-12 21:18:00,577.316,577.652,576.991,577.568,13355.0
2006-10-12 21:19:00,577.075,577.544,576.91,577.236,10540.0
2006-10-12 21:20:00,577.6,577.6,577.6,577.6,9900.0
2006-10-12 21:21:00,577.076,577.511,576.887,577.259,9900.0
2006-10-12 21:22:00,577.385,577.62,577.019,577.211,9459.0
2006-10-12 21:23:00,576.959,577.488,576.933,577.23,7927.0
2006-10-12 21:24:00,577.534,577.663,577.05,577.606,20831.0
2006-10-12 21:25:00,577.202,577.566,576.804,577.244,10550.0
2006-10-12 21:26:00,577.304,577.427,576.761,576.857,13448.0
2006-10-12 21:27:00,576.985,577.537,576.719,577.364,17764.0
2006-10-12 21:28:00,577.403,577.681,576.851,577.681,17043.0
2006-10-12 21:29:00,577.604,577.764,577.051,577.492,25249.0
2006-10-12 21:30:00,577.599,577.833,577.148,577.551,10951.0
2006-10-12 21:31:00,577.159,577.833,577.159,577.833,10483.0
2006-10-12 21:32:00,577.782,577.926,577.297,577.902,12960.0
2006-10-12 21:33:00,577.85,578.178,577.542,577.848,13297.0
2006-10-12 21:34:00,577.933,578.391,577.782,578.256,12160.0
2006-10-12 21:35:00,577.864,578.35,577.719,578.35,14331.0
2006-10-12 21:36:00,578.08,578.417,577.804,578.099,13105.0
2006-10-12 21:38:00,577.948,578.251,577.717,577.986,17572.0
2006-10-12 21:39:00,577.809,578.383,577.71,578.054,13182.0
2006-10-12 21:40:00,578.192,578.501,577.918,578.363,10370.0
2006-10-12 21:41:00,577.881,578.522,577.802,577.802,10466.0
2006-10-12 21:42:00,578.266,578.266,577.658,577.994,11518.0
2006-10-12 21:43:00,577.756,578.379,577.648,578.277,12225.0
2006-10-12 21:44:00,578.209,578.369,577.6,577.824,10846.0
2006-10-12 21:45:00,577.916,578.336,577.602,578.155,17683.0
2006-10-12 21:46:00,577.76,578.306,577.521,578.276,12923.0
2006-10-12 21:47:00,578.332,578.402,577.679,577.679,12822.0
2006-10-12 21:48:00,577.928,578.574,577.872,578.289,11290.0
2006-10-12 21:49:00,578.11,578.54,577.836,578.172,12753.0
2006-10-12 21:50:00,578.095,578.512,577.835,578.305,14521.0
2006-10-12 21:51:00,578.112,578.399,577.707,578.251,17970.0
2006-10-12 21:52:00,577.892,578.165,577.556,577.847,10074.0
2006-10-12 21:53:00,577.644,578.102,577.528,577.81,9907.0
2006-10-12 21:54:00,578.133,578.351,577.608,578.014,14768.0
2006-10-12 21:55:00,578.105,578.383,577.872,578.116,14787.0
2006-10-12 21:56:00,577.738,578.432,577.738,577.955,17930.0
2006-10-12 21:57:00,577.807,578.366,577.685,578.169,11445.0
2006-10-12 21:58:00,577.573,578.403,577.573,577.851,16101.0
2006-10-12 21:59:00,577.657,578.63,577.657,578.025,12181.0
2006-10-12 22:00:00,578.417,578.573,577.827,577.827,19170.0
2006-10-12 22:01:00,578.223,578.544,577.882,578.202,34010.0
2006-10-12 22:02:00,578.196,578.514,577.954,578.481,22057.0
2006-10-12 22:03:00,578.466,578.466,577.733,578.022,12630.0
2006-10-12 22:04:00,577.914,578.491,577.574,578.491,18360.0
2006-10-12 22:05:00,578.065,578.578,578.0,578.016,38750.0
2006-10-12 22:06:00,578.531,578.654,577.932,578.155,15940.0
2006-10-12 22:07:00,578.461,578.674,578.078,578.356,21390.0
2006-10-12 22:08:00,578.429,578.719,578.22,578.655,16340.0
2006-10-12 22:09:00,578.237,578.824,578.177,578.694,21500.0
2006-10-12 22:10:00,578.417,578.741,578.073,578.383,27250.0
2006-10-12 22:11:00,578.762,578.762,578.017,578.394,32911.0
2006-10-12 22:12:00,578.404,578.423,577.815,578.147,20020.0
2006-10-12 22:13:00,578.5,578.5,578.5,578.5,29940.0
2006-10-12 22:14:00,578.451,578.579,577.893,578.04,29940.0
2006-10-12 22:15:00,578.086,578.411,577.735,577.757,33960.0
2006-10-12 22:16:00,578.446,578.529,577.85,577.906,19750.0
2006-10-12 22:17:00,578.334,578.63,577.832,577.982,23510.0
2006-10-12 22:18:00,578.186,578.699,578.026,578.631,23700.0
2006-10-12 22:19:00,578.262,578.638,577.879,578.248,31831.0
2006-10-12 22:20:00,578.147,578.467,577.602,577.883,30020.0
2006-10-12 22:21:00,578.109,578.554,577.856,578.064,36300.0
2006-10-12 22:22:00,578.231,578.554,577.881,578.145,19636.0
2006-10-12 22:24:00,578.383,578.618,578.02,578.174,26360.0
2006-10-12 22:25:00,578.584,578.698,578.16,578.341,15090.0
2006-10-12 22:26:00,578.193,578.631,578.06,578.398,23010.0
2006-10-12 22:27:00,578.149,578.668,577.973,578.502,36824.0
2006-10-12 22:29:00,578.149,578.668,577.942,578.417,20600.0
2006-10-12 22:30:00,578.256,578.581,577.819,578.352,17340.0
2006-10-12 22:32:00,578.409,578.425,577.895,578.142,20240.0
2006-10-12 22:33:00,578.176,578.658,578.075,578.418,14050.0
2006-10-12 22:34:00,578.431,578.64,578.04,578.428,27920.0
2006-10-12 22:35:00,578.207,578.671,577.927,578.533,33730.0
2006-10-12 22:36:00,578.243,578.665,578.066,578.665,19610.0
2006-10-12 22:37:00,578.7,578.7,578.7,578.7,23070.0
2006-10-12 22:38:00,578.432,578.68,577.811,578.036,23070.0
2006-10-12 22:39:00,578.296,578.733,578.131,578.649,16570.0
2006-10-12 22:42:00,578.489,578.722,578.119,578.276,12320.0
2006-10-12 22:43:00,578.037,578.883,577.973,578.296,19190.0
2006-10-12 22:44:00,578.586,578.874,578.175,578.342,36590.0
2006-10-12 22:45:00,578.725,578.8,578.15,578.58,26540.0
2006-10-12 22:48:00,578.292,578.869,578.163,578.651,15090.0
2006-10-12 22:49:00,577.913,579.007,577.913,578.599,19220.0
2006-10-12 22:50:00,578.836,578.836,577.955,578.223,20390.0
2006-10-12 22:51:00,578.8,578.965,578.299,578.965,18640.0
2006-10-12 22:52:00,578.665,579.036,578.18,578.409,16130.0
2006-10-12 22:53:00,578.581,578.93,578.128,578.93,20740.0
2006-10-12 22:54:00,578.448,578.925,578.332,578.475,22040.0
2006-10-12 22:55:00,578.736,578.765,578.206,578.49,23240.0
2006-10-12 22:56:00,578.78,578.969,578.348,578.969,18170.0
2006-10-12 22:57:00,578.764,578.764,577.78,577.894,15240.0
2006-10-12 22:58:00,578.051,578.051,577.318,577.652,27790.0
2006-10-12 22:59:00,577.762,577.993,577.426,577.604,14900.0
2006-10-12 23:01:00,577.341,577.988,577.341,577.988,8400.0
2006-10-12 23:02:00,577.973,577.98,577.374,577.88,35970.0
2006-10-12 23:03:00,577.678,578.015,577.341,577.341,33080.0
2006-10-12 23:06:00,577.465,578.018,577.325,577.799,10240.0
2006-10-12 23:08:00,577.764,578.287,577.515,578.287,16690.0
2006-10-12 23:12:00,577.966,578.35,577.636,578.346,18550.0
2006-10-12 23:15:00,577.995,578.891,577.995,578.651,23530.0
2006-10-12 23:16:00,578.626,579.088,578.489,578.764,17550.0
2006-10-12 23:17:00,579.005,579.276,578.618,578.723,27140.0
2006-10-12 23:18:00,578.884,579.167,578.565,578.867,20810.0
2006-10-12 23:21:00,578.529,578.993,578.379,578.822,9160.0
2006-10-12 23:22:00,578.567,578.793,578.135,578.206,32120.0
2006-10-12 23:23:00,578.799,578.871,578.229,578.306,30140.0
2006-10-12 23:24:00,578.75,578.862,578.292,578.542,26370.0
2006-10-12 23:27:00,578.279,578.992,578.237,578.992,22690.0
2006-10-12 23:30:00,578.329,579.002,578.322,579.002,9460.0
2006-10-12 23:32:00,578.704,578.925,578.433,578.902,18725.0
2006-10-12 23:35:00,578.786,578.83,578.087,578.83,23310.0
2006-10-12 23:39:00,578.509,579.042,578.346,578.992,21560.0
2006-10-12 23:40:00,578.537,578.951,578.29,578.593,25390.0
2006-10-12 23:41:00,578.7,578.7,578.7,578.7,8490.0
2006-10-12 23:43:00,578.572,578.927,578.224,578.927,8490.0
2006-10-12 23:44:00,578.459,579.074,578.344,578.977,24720.0
2006-10-12 23:45:00,579.033,579.033,578.273,578.508,29660.0
2006-10-12 23:46:00,578.82,578.995,578.299,578.995,12950.0
2006-10-12 23:47:00,578.621,578.988,578.348,578.798,30890.0
2006-10-12 23:48:00,578.648,578.724,578.077,578.205,22050.0
2006-10-12 23:50:00,578.246,579.014,578.173,579.014,11450.0
2006-10-12 23:52:00,578.482,579.048,578.482,579.029,13740.0
2006-10-12 23:53:00,578.528,579.052,578.437,578.607,21210.0
2006-10-12 23:54:00,578.825,578.825,578.132,578.643,23720.0
2006-10-12 23:56:00,578.25,578.736,578.15,578.736,22380.0
2006-10-12 23:57:00,578.243,578.731,578.007,578.569,19950.0
2006-10-12 23:58:00,578.725,578.725,578.123,578.393,27490.0
2006-10-12 23:59:00,578.711,578.961,578.322,578.961,12900.0
2006-10-13 00:00:00,578.463,578.857,578.337,578.539,9760.0
2006-10-13 00:03:00,578.579,578.957,578.256,578.957,9960.0
2006-10-13 00:04:00,578.718,579.0,578.332,578.472,14960.0
2006-10-13 00:05:00,578.676,578.909,577.952,578.065,24730.0
2006-10-13 00:06:00,578.027,578.803,578.027,578.803,13887.0
2006-10-13 00:08:00,578.571,578.914,578.227,578.914,8050.0
2006-10-13 00:11:00,578.316,579.016,578.241,578.942,13470.0
2006-10-13 00:13:00,578.387,578.848,578.276,578.746,16270.0
2006-10-13 00:14:00,578.483,578.772,578.127,578.624,17186.0
2006-10-13 00:17:00,578.067,578.709,577.892,578.709,15038.0
2006-10-13 00:19:00,578.136,578.741,578.102,578.51,15360.0
2006-10-13 00:21:00,578.608,578.992,578.304,578.992,10710.0
2006-10-13 00:22:00,578.768,579.006,578.409,578.93,18242.0
2006-10-13 00:26:00,578.467,579.075,578.357,579.054,13870.0
2006-10-13 00:29:00,578.464,578.961,578.418,578.783,13930.0
2006-10-13 00:31:00,578.479,578.753,578.016,578.753,21970.0
2006-10-13 00:33:00,578.752,579.0,578.348,578.972,13690.0
2006-10-13 00:34:00,578.667,579.016,578.426,578.725,16269.0
2006-10-13 00:36:00,578.504,578.845,578.19,578.759,14520.0
2006-10-13 00:38:00,578.428,578.754,578.097,578.748,23040.0
2006-10-13 00:39:00,578.223,578.926,578.184,578.723,11660.0
2006-10-13 00:40:00,578.846,578.9,578.268,578.268,20710.0
2006-10-13 00:42:00,578.369,579.098,578.239,579.098,21800.0
2006-10-13 00:43:00,578.673,579.176,578.576,578.834,17640.0
2006-10-13 00:44:00,579.11,579.179,578.606,578.715,26650.0
2006-10-13 00:45:00,579.04,579.108,578.593,578.744,17410.0
2006-10-13 00:46:00,578.688,579.121,578.511,578.799,7200.0
2006-10-13 00:47:00,579.01,579.105,578.474,578.707,22308.0
2006-10-13 00:48:00,578.552,578.986,578.291,578.718,8069.0
2006-10-13 00:50:00,578.639,579.047,578.363,579.031,10728.0
2006-10-13 00:51:00,578.996,579.006,578.322,578.322,15880.0
2006-10-13 00:52:00,579.035,579.157,578.373,578.53,19700.0
2006-10-13 00:54:00,578.769,579.103,578.487,579.056,20400.0
2006-10-13 00:55:00,579.03,579.073,578.321,578.321,12801.0
2006-10-13 00:56:00,578.915,579.238,578.619,578.844,21722.0
2006-10-13 00:57:00,578.994,579.114,578.449,578.879,12580.0
2006-10-13 00:58:00,578.472,579.227,578.45,579.227,10560.0
2006-10-13 00:59:00,579.049,579.14,578.373,578.63,12132.0
2006-10-13 01:00:00,578.558,579.057,578.45,579.02,13723.0
2006-10-13 01:01:00,578.535,579.101,578.436,578.998,13330.0
2006-10-13 01:02:00,578.705,579.096,578.488,579.047,11700.0
2006-10-13 01:04:00,578.589,579.087,578.325,579.068,18870.0
2006-10-13 01:07:00,578.664,579.085,578.479,578.957,16710.0
2006-10-13 01:08:00,578.485,579.119,578.404,579.029,13720.0
2006-10-13 01:09:00,579.1,579.1,579.1,579.1,6830.0
2006-10-13 01:11:00,578.666,579.143,578.614,579.143,6830.0
2006-10-13 01:12:00,578.934,579.177,578.367,578.711,21000.0
2006-10-13 01:13:00,578.964,579.082,578.521,578.531,20010.0
2006-10-13 01:15:00,578.985,579.027,578.457,578.511,16740.0
2006-10-13 01:16:00,578.345,579.054,578.264,578.783,20800.0
2006-10-13 01:17:00,578.818,578.994,578.204,578.471,22860.0
2006-10-13 01:18:00,578.746,578.911,578.297,578.911,20480.0
2006-10-13 01:19:00,578.348,579.217,578.275,578.829,15200.0
2006-10-13 01:20:00,578.585,578.936,578.243,578.415,15780.0
2006-10-13 01:21:00,578.508,579.037,578.297,578.951,17947.0
2006-10-13 01:23:00,578.306,578.875,578.256,578.875,12640.0
2006-10-13 01:24:00,578.943,579.019,578.43,578.85,19624.0
2006-10-13 01:25:00,578.896,579.031,578.358,578.642,19670.0
2006-10-13 01:27:00,578.826,579.012,578.341,578.892,19490.0
2006-10-13 01:28:00,578.628,578.846,578.169,578.346,14290.0
2006-10-13 01:29:00,578.905,579.086,578.409,578.567,22830.0
2006-10-13 01:30:00,579.0,579.0,578.238,578.941,18630.0
2006-10-13 01:31:00,578.367,579.16,578.367,578.736,20880.0
2006-10-13 01:32:00,578.338,579.1,578.338,578.586,7962.0
2006-10-13 01:33:00,578.318,579.046,578.235,579.046,22050.0
2006-10-13 01:34:00,578.5,579.198,578.5,578.999,20480.0
2006-10-13 01:35:00,578.908,579.013,578.379,578.946,14320.0
2006-10-13 01:36:00,578.481,578.946,578.248,578.472,9290.0
2006-10-13 01:37:00,578.943,578.993,578.264,578.264,15330.0
2006-10-13 01:38:00,578.343,578.962,578.227,578.78,17700.0
2006-10-13 01:39:00,578.857,579.01,578.251,578.76,13330.0
2006-10-13 01:40:00,578.646,578.945,578.345,578.367,16910.0
2006-10-13 01:41:00,578.508,578.793,577.975,577.975,14310.0
2006-10-13 01:42:00,578.648,578.954,578.298,578.334,14530.0
2006-10-13 01:43:00,578.761,578.761,577.837,578.039,18359.0
2006-10-13 01:44:00,578.669,578.673,578.12,578.156,15050.0
2006-10-13 01:45:00,578.717,578.873,578.235,578.603,16530.0
2006-10-13 01:46:00,578.81,578.887,578.226,578.737,25120.0
2006-10-13 01:48:00,578.451,578.735,578.16,578.735,13050.0
2006-10-13 01:50:00,578.435,578.8,578.087,578.8,13380.0
2006-10-13 01:51:00,578.722,578.875,578.081,578.675,14220.0
2006-10-13 01:52:00,578.785,578.881,578.284,578.687,19100.0
2006-10-13 01:53:00,578.435,578.818,578.07,578.818,11250.0
2006-10-13 01:54:00,578.177,578.88,578.177,578.532,12610.0
2006-10-13 01:55:00,578.282,578.918,578.171,578.918,10760.0
2006-10-13 01:56:00,578.902,578.902,578.311,578.863,18300.0
2006-10-13 01:57:00,578.735,578.896,578.322,578.723,16960.0
2006-10-13 01:59:00,578.192,578.748,578.192,578.721,20130.0
2006-10-13 02:00:00,578.271,578.675,577.977,578.206,16090.0
2006-10-13 02:01:00,578.287,578.826,578.287,578.725,15110.0
2006-10-13 02:02:00,578.339,578.624,577.929,578.032,16920.0
2006-10-13 02:03:00,578.59,578.624,577.954,578.456,22750.0
2006-10-13 02:04:00,578.41,578.586,577.983,578.313,33325.0
2006-10-13 02:06:00,578.201,578.691,577.924,578.255,25190.0
2006-10-13 02:07:00,578.121,578.72,577.99,578.72,14550.0
2006-10-13 02:08:00,578.185,578.671,578.047,578.555,18900.0
2006-10-13 02:09:00,578.286,578.713,577.994,578.596,15570.0
2006-10-13 02:10:00,578.025,578.636,577.908,578.296,15040.0
2006-10-13 02:11:00,578.346,578.555,577.859,578.306,20820.0
2006-10-13 02:12:00,578.514,578.559,577.952,578.19,26030.0
2006-10-13 02:13:00,577.986,578.656,577.814,578.388,18610.0
2006-10-13 02:14:00,578.066,578.578,577.879,578.136,22780.0
2006-10-13 02:15:00,578.038,578.747,577.932,578.747,21620.0
2006-10-13 02:16:00,578.66,578.931,578.256,578.256,18960.0
2006-10-13 02:17:00,579.0,579.0,578.7,578.7,18708.0
2006-10-13 02:18:00,578.532,579.038,578.383,578.703,18708.0
2006-10-13 02:19:00,578.263,578.972,578.071,578.666,20790.0
2006-10-13 02:20:00,578.442,579.003,578.18,578.719,15274.0
2006-10-13 02:21:00,578.773,579.068,578.295,579.068,17830.0
2006-10-13 02:22:00,579.021,579.021,578.523,578.996,12073.0
2006-10-13 02:23:00,578.986,579.09,578.279,578.56,18610.0
2006-10-13 02:24:00,578.637,578.93,578.227,578.565,17520.0
2006-10-13 02:25:00,578.675,578.752,578.138,578.458,21180.0
2006-10-13 02:26:00,578.611,578.67,578.041,578.439,21740.0
2006-10-13 02:27:00,578.238,578.469,577.767,578.288,20790.0
2006-10-13 02:28:00,578.241,578.446,577.87,578.446,13040.0
2006-10-13 02:29:00,578.318,578.602,577.84,578.418,26690.0
2006-10-13 02:30:00,577.861,578.553,577.861,578.386,14590.0
2006-10-13 02:31:00,578.002,578.41,577.752,578.316,19310.0
2006-10-13 02:32:00,578.396,578.451,577.717,578.018,22910.0
2006-10-13 02:33:00,577.881,578.23,577.576,577.636,17200.0
2006-10-13 02:34:00,578.041,578.311,577.573,578.145,19310.0
2006-10-13 02:35:00,578.048,578.324,577.68,578.268,23480.0
2006-10-13 02:36:00,578.052,578.388,577.702,578.263,24390.0
2006-10-13 02:37:00,577.831,578.32,577.634,578.174,13659.0
2006-10-13 02:38:00,577.616,578.178,577.404,577.626,13660.0
2006-10-13 02:39:00,577.647,578.339,577.527,578.029,26190.0
2006-10-13 02:40:00,577.744,578.47,577.736,578.0,18260.0
2006-10-13 02:41:00,578.433,578.433,577.755,577.999,12654.0
2006-10-13 02:42:00,578.085,578.455,577.675,577.675,26280.0
2006-10-13 02:43:00,577.767,578.379,577.671,578.018,15260.0
2006-10-13 02:44:00,577.884,578.265,577.561,577.888,11640.0
2006-10-13 02:45:00,578.01,578.399,577.58,578.126,35801.0
2006-10-13 02:46:00,577.693,578.286,577.667,578.255,17237.0
2006-10-13 02:47:00,577.741,578.352,577.618,577.996,15490.0
2006-10-13 02:49:00,578.076,578.366,577.523,577.944,25130.0
2006-10-13 02:50:00,578.244,578.378,577.523,577.758,31999.0
2006-10-13 02:51:00,578.088,578.418,577.867,578.381,18990.0
2006-10-13 02:52:00,578.369,578.369,577.685,577.733,15280.0
2006-10-13 02:53:00,577.925,578.294,577.616,577.833,18620.0
2006-10-13 02:54:00,577.706,578.263,577.475,577.872,43380.0
2006-10-13 02:55:00,577.498,578.13,577.203,577.317,28340.0
2006-10-13 02:56:00,577.706,578.122,577.441,577.865,17700.0
2006-10-13 02:57:00,577.807,578.454,577.693,578.133,12819.0
2006-10-13 02:58:00,578.107,578.505,577.809,578.046,32018.0
2006-10-13 02:59:00,578.097,578.453,577.717,578.444,28690.0
2006-10-13 03:00:00,577.876,578.483,577.694,577.882,28500.0
2006-10-13 03:01:00,577.802,578.472,577.802,578.32,13810.0
2006-10-13 03:02:00,578.266,578.369,577.672,577.966,20790.0
2006-10-13 03:03:00,577.838,578.357,577.595,577.862,21000.0
2006-10-13 03:04:00,577.917,578.454,577.88,578.397,20700.0
2006-10-13 03:05:00,578.163,578.425,577.767,578.09,25670.0
2006-10-13 03:06:00,577.981,578.382,577.722,578.175,13370.0
2006-10-13 03:07:00,578.335,578.45,577.756,577.921,12670.0
2006-10-13 03:08:00,578.284,578.284,577.491,577.941,27130.0
2006-10-13 03:09:00,577.88,578.09,577.379,577.832,34440.0
2006-10-13 03:10:00,578.094,578.147,577.579,577.85,16950.0
2006-10-13 03:11:00,578.151,578.165,577.564,577.814,17400.0
2006-10-13 03:12:00,577.211,578.033,577.211,577.826,19680.0
2006-10-13 03:13:00,577.77,578.223,577.534,578.177,17930.0
2006-10-13 03:14:00,578.098,578.103,577.208,577.226,14090.0
2006-10-13 03:15:00,577.34,577.806,577.083,577.397,17010.0
2006-10-13 03:16:00,577.215,577.775,576.831,577.775,20110.0
2006-10-13 03:17:00,577.19,577.829,577.03,577.202,16650.0
2006-10-13 03:18:00,577.302,577.991,577.302,577.35,21000.0
2006-10-13 03:19:00,577.756,578.055,577.376,577.714,17830.0
2006-10-13 03:20:00,577.759,577.8,577.026,577.026,17460.0
2006-10-13 03:21:00,577.546,577.703,577.046,577.379,19280.0
2006-10-13 03:22:00,577.412,577.882,577.113,577.882,18000.0
2006-10-13 03:23:00,577.263,577.967,577.263,577.565,17990.0
2006-10-13 03:24:00,577.651,577.722,576.873,576.945,28110.0
2006-10-13 03:25:00,577.194,577.652,576.982,577.337,18630.0
2006-10-13 03:26:00,577.443,577.708,577.065,577.065,13440.0
2006-10-13 03:27:00,577.416,577.82,577.144,577.609,21290.0
2006-10-13 03:28:00,577.509,577.818,577.137,577.473,15790.0
2006-10-13 03:29:00,577.874,577.874,577.217,577.816,20110.0
2006-10-13 03:30:00,577.336,577.872,577.204,577.674,26580.0
2006-10-13 03:31:00,577.391,577.708,577.06,577.613,17250.0
2006-10-13 03:32:00,577.256,577.773,577.167,577.308,22080.0
2006-10-13 03:34:00,577.732,577.89,577.231,577.448,18450.0
2006-10-13 03:35:00,577.702,577.789,577.122,577.775,23740.0
2006-10-13 03:36:00,577.566,577.807,577.184,577.208,20400.0
2006-10-13 03:37:00,577.732,577.732,577.149,577.27,15860.0
2006-10-13 03:38:00,577.505,577.788,577.121,577.748,35830.0
2006-10-13 03:39:00,577.195,577.69,576.969,577.345,15720.0
2006-10-13 03:40:00,577.414,577.842,577.047,577.842,10170.0
2006-10-13 03:41:00,577.87,577.989,577.36,577.989,16010.0
2006-10-13 03:42:00,577.29,578.061,577.29,577.773,15130.0
2006-10-13 03:43:00,578.066,578.066,577.35,577.724,9850.0
2006-10-13 03:45:00,577.806,578.235,577.562,577.939,30350.0
2006-10-13 03:46:00,578.297,578.297,577.584,577.921,13210.0
2006-10-13 03:47:00,577.76,578.125,577.424,578.082,24790.0
2006-10-13 03:48:00,578.092,578.136,577.528,577.867,21960.0
2006-10-13 03:49:00,577.967,578.271,577.432,577.674,23570.0
2006-10-13 03:50:00,577.848,578.195,577.516,577.84,28170.0
2006-10-13 03:51:00,577.73,578.136,577.429,578.136,22280.0
2006-10-13 03:52:00,577.678,578.168,577.579,578.075,18780.0
2006-10-13 03:53:00,577.664,578.133,577.426,578.089,26910.0
2006-10-13 03:54:00,577.578,578.087,577.327,577.768,17780.0
2006-10-13 03:55:00,577.692,578.139,577.382,577.429,17120.0
2006-10-13 03:56:00,577.41,577.795,577.167,577.644,16440.0
2006-10-13 03:57:00,577.552,577.705,576.92,577.24,18390.0
2006-10-13 03:58:00,577.442,577.926,577.263,577.775,20470.0
2006-10-13 03:59:00,577.573,577.872,577.148,577.336,20720.0
2006-10-13 04:00:00,577.674,577.674,576.974,577.286,16090.0
2006-10-13 04:01:00,576.959,577.816,576.959,577.816,22100.0
2006-10-13 04:02:00,577.421,577.921,577.184,577.569,25970.0
2006-10-13 04:04:00,577.842,577.973,577.161,577.299,19280.0
2006-10-13 04:06:00,577.787,577.847,577.319,577.387,30380.0
2006-10-13 04:07:00,577.23,577.754,577.04,577.234,35220.0
2006-10-13 04:08:00,577.148,577.878,577.148,577.451,17910.0
2006-10-13 04:09:00,577.475,577.791,577.112,577.645,22070.0
2006-10-13 04:10:00,577.395,577.796,576.995,577.43,17080.0
2006-10-13 04:11:00,577.387,577.752,576.981,577.752,17250.0
2006-10-13 04:12:00,577.482,577.778,577.196,577.568,23880.0
2006-10-13 04:13:00,577.787,577.813,577.255,577.747,20060.0
2006-10-13 04:14:00,577.434,577.868,577.25,577.64,28790.0
2006-10-13 04:16:00,577.8,577.8,577.111,577.373,18310.0
2006-10-13 04:17:00,577.75,577.869,577.265,577.505,17053.0
2006-10-13 04:18:00,577.63,577.95,577.274,577.53,19000.0
2006-10-13 04:19:00,577.365,577.879,577.172,577.452,41680.0
2006-10-13 04:20:00,577.303,577.835,577.158,577.266,19940.0
2006-10-13 04:21:00,577.162,577.857,577.116,577.352,17130.0
2006-10-13 04:22:00,577.72,577.944,577.343,577.638,22420.0
2006-10-13 04:23:00,577.657,577.981,577.281,577.592,14470.0
2006-10-13 04:24:00,577.31,578.002,577.31,577.527,18670.0
2006-10-13 04:25:00,577.623,577.952,577.274,577.649,29860.0
2006-10-13 04:27:00,577.716,577.96,577.361,577.361,22660.0
2006-10-13 04:31:00,577.617,577.878,577.115,577.224,30610.0
2006-10-13 04:32:00,577.543,577.777,577.099,577.161,23780.0
2006-10-13 04:33:00,577.195,577.691,576.99,577.349,18710.0
2006-10-13 04:34:00,577.265,577.731,576.909,577.681,36110.0
2006-10-13 04:35:00,577.685,577.836,577.195,577.546,19350.0
2006-10-13 04:37:00,577.27,577.783,577.111,577.562,19460.0
2006-10-13 04:39:00,576.805,577.364,576.768,577.092,15830.0
2006-10-13 04:40:00,577.041,577.674,577.041,577.657,19270.0
2006-10-13 04:41:00,577.633,577.678,576.975,577.077,16730.0
2006-10-13 04:42:00,577.021,577.651,576.92,577.635,18470.0
2006-10-13 04:43:00,577.584,577.898,577.181,577.356,18160.0
2006-10-13 04:44:00,577.554,577.918,577.304,577.306,16740.0
2006-10-13 04:45:00,577.531,577.939,577.314,577.684,27010.0
2006-10-13 04:47:00,577.317,577.884,577.231,577.288,15180.0
2006-10-13 04:48:00,577.527,577.995,577.267,577.522,13920.0
2006-10-13 04:49:00,577.741,577.883,577.21,577.241,23810.0
2006-10-13 04:50:00,577.389,577.829,577.028,577.691,17700.0
2006-10-13 04:51:00,577.294,577.802,577.294,577.688,9820.0
2006-10-13 04:52:00,577.249,577.782,577.128,577.782,18420.0
2006-10-13 04:53:00,577.485,577.818,577.08,577.419,19080.0
2006-10-13 04:56:00,577.038,577.77,577.018,577.376,15620.0
2006-10-13 04:57:00,577.541,577.541,576.952,577.53,18830.0
2006-10-13 04:58:00,577.514,577.828,577.149,577.828,13210.0
2006-10-13 04:59:00,577.32,577.8,577.216,577.522,21480.0
2006-10-13 05:00:00,577.776,577.854,577.29,577.806,27320.0
2006-10-13 05:01:00,577.312,577.796,576.977,577.427,28420.0
2006-10-13 05:02:00,577.842,577.973,577.386,577.532,23170.0
2006-10-13 05:03:00,578.001,578.101,577.549,577.681,20560.0
2006-10-13 05:04:00,577.579,578.048,577.353,577.727,24840.0
2006-10-13 05:05:00,577.202,577.744,577.072,577.469,15420.0
2006-10-13 05:06:00,577.54,578.087,577.379,578.087,16380.0
2006-10-13 05:07:00,577.697,578.225,577.557,578.077,33260.0
2006-10-13 05:08:00,578.068,578.143,577.342,577.546,17900.0
2006-10-13 05:09:00,578.049,578.199,577.637,578.087,17380.0
2006-10-13 05:10:00,577.739,578.173,577.5,577.84,18600.0
2006-10-13 05:11:00,577.749,578.16,577.462,577.616,21460.0
2006-10-13 05:12:00,577.716,578.227,577.516,577.794,26000.0
2006-10-13 05:13:00,577.977,578.353,577.78,577.797,23170.0
2006-10-13 05:14:00,577.859,578.321,577.535,577.994,47860.0
2006-10-13 05:15:00,577.726,578.182,577.564,577.777,8410.0
2006-10-13 05:16:00,578.251,578.306,577.714,578.169,25360.0
2006-10-13 05:17:00,578.13,578.342,577.723,578.337,26520.0
2006-10-13 05:18:00,577.985,578.382,577.806,578.305,17560.0
2006-10-13 05:19:00,578.297,578.297,577.591,577.712,32172.0
2006-10-13 05:20:00,578.007,578.309,577.505,578.212,23450.0
2006-10-13 05:22:00,578.141,578.362,577.748,577.879,23820.0
2006-10-13 05:23:00,577.976,578.262,577.597,577.976,20060.0
2006-10-13 05:24:00,577.86,578.264,577.598,577.615,32160.0
2006-10-13 05:25:00,577.426,578.354,577.426,577.751,36750.0
2006-10-13 05:26:00,577.704,578.18,577.463,577.809,29330.0
2006-10-13 05:28:00,577.727,578.165,577.637,577.929,19380.0
2006-10-13 05:29:00,577.698,578.276,577.634,577.861,19670.0
2006-10-13 05:30:00,577.763,578.307,577.665,578.3,20850.0
2006-10-13 05:31:00,577.973,578.324,577.739,577.953,20460.0
2006-10-13 05:32:00,577.432,578.188,577.432,577.994,19100.0
2006-10-13 05:33:00,578.052,578.304,577.703,577.977,24180.0
2006-10-13 05:34:00,577.782,578.264,577.552,577.77,18120.0
2006-10-13 05:35:00,578.025,578.298,577.663,578.16,24880.0
2006-10-13 05:36:00,577.897,578.297,577.509,578.101,20530.0
2006-10-13 05:37:00,578.003,578.277,577.552,577.78,18740.0
2006-10-13 05:38:00,578.155,578.273,577.451,577.923,30170.0
2006-10-13 05:39:00,578.205,578.241,577.669,577.776,27060.0
2006-10-13 05:40:00,577.747,578.252,577.467,577.885,20720.0
2006-10-13 05:41:00,578.071,578.071,577.352,577.537,19550.0
2006-10-13 05:42:00,577.727,578.112,577.356,578.112,21590.0
2006-10-13 05:43:00,577.807,578.171,577.412,578.042,34210.0
2006-10-13 05:44:00,577.611,578.116,577.443,578.001,25420.0
2006-10-13 05:46:00,577.165,577.991,577.141,577.883,27140.0
2006-10-13 05:47:00,577.652,577.916,577.122,577.298,14710.0
2006-10-13 05:48:00,577.815,577.897,577.207,577.207,20620.0
2006-10-13 05:49:00,577.863,577.863,577.149,577.216,19740.0
2006-10-13 05:50:00,577.472,577.927,577.249,577.776,30150.0
2006-10-13 05:51:00,577.663,577.999,577.269,577.851,22110.0
2006-10-13 05:52:00,577.707,577.976,577.296,577.908,21550.0
2006-10-13 05:53:00,577.47,577.855,577.305,577.674,16070.0
2006-10-13 05:54:00,577.804,578.038,577.351,577.755,26780.0
2006-10-13 05:55:00,577.787,578.076,577.409,577.759,21780.0
2006-10-13 05:56:00,577.697,578.136,577.497,578.081,28370.0
2006-10-13 05:57:00,577.677,578.133,577.475,577.844,22080.0
2006-10-13 05:58:00,577.972,578.288,577.564,577.973,29460.0
2006-10-13 05:59:00,577.428,578.339,577.424,578.078,16930.0
2006-10-13 06:00:00,578.071,578.172,577.492,577.951,24690.0
2006-10-13 06:01:00,578.155,578.255,577.383,577.577,27036.0
2006-10-13 06:02:00,577.816,578.418,577.6,577.822,15760.0
2006-10-13 06:03:00,578.004,578.396,577.76,577.902,22880.0
2006-10-13 06:04:00,578.253,578.645,577.851,578.645,20020.0
2006-10-13 06:05:00,578.302,578.706,577.973,578.559,14070.0
2006-10-13 06:06:00,578.585,578.701,578.099,578.381,18820.0
2006-10-13 06:07:00,577.895,578.585,577.895,578.167,18800.0
2006-10-13 06:08:00,578.318,578.496,577.852,578.1,12290.0
2006-10-13 06:09:00,577.849,578.458,577.587,577.988,25080.0
2006-10-13 06:10:00,578.186,578.424,577.777,577.778,14490.0
2006-10-13 06:11:00,578.175,578.42,577.766,578.12,14750.0
2006-10-13 06:12:00,578.322,578.668,577.938,578.585,12200.0
2006-10-13 06:13:00,577.865,578.621,577.865,578.337,14634.0
2006-10-13 06:14:00,577.9,578.664,577.899,578.436,21280.0
2006-10-13 06:15:00,578.152,578.542,577.858,578.538,15030.0
2006-10-13 06:16:00,578.144,578.643,578.012,578.422,12580.0
2006-10-13 06:17:00,578.54,578.54,577.867,577.913,14230.0
2006-10-13 06:18:00,578.313,578.466,577.47,577.47,20710.0
2006-10-13 06:21:00,577.978,578.522,577.77,578.066,15490.0
2006-10-13 06:22:00,578.508,578.713,578.159,578.634,17410.0
2006-10-13 06:23:00,578.782,578.814,578.265,578.531,24660.0
2006-10-13 06:24:00,578.249,578.907,578.001,578.907,14090.0
2006-10-13 06:25:00,578.834,578.974,578.326,578.326,9450.0
2006-10-13 06:26:00,578.21,578.951,578.21,578.713,13280.0
2006-10-13 06:27:00,578.913,578.913,578.235,578.631,21580.0
2006-10-13 06:28:00,578.14,578.704,578.07,578.616,13390.0
2006-10-13 06:29:00,578.596,578.659,577.985,578.659,19810.0
2006-10-13 06:30:00,577.912,578.555,577.855,578.163,21260.0
2006-10-13 06:31:00,577.997,578.468,577.887,578.393,16330.0
2006-10-13 06:32:00,578.312,578.366,577.8,577.996,14780.0
2006-10-13 06:33:00,578.28,578.459,577.806,578.31,18930.0
2006-10-13 06:34:00,578.049,578.387,577.724,578.31,14650.0
2006-10-13 06:35:00,578.192,578.271,577.639,578.132,14690.0
2006-10-13 06:36:00,578.002,578.244,577.336,577.847,18530.0
2006-10-13 06:37:00,577.679,578.125,577.44,577.803,16793.0
2006-10-13 06:38:00,577.658,578.189,577.464,578.189,17160.0
2006-10-13 06:39:00,578.21,578.21,577.419,577.812,11400.0
2006-10-13 06:40:00,577.095,577.738,576.976,577.738,15230.0
2006-10-13 06:42:00,577.829,578.191,577.491,577.744,16370.0
2006-10-13 06:43:00,578.057,578.14,577.521,577.902,16060.0
2006-10-13 06:44:00,578.002,578.092,577.425,577.563,26220.0
2006-10-13 06:45:00,578.119,578.274,577.628,577.716,12020.0
2006-10-13 06:46:00,577.672,578.038,577.274,577.458,19580.0
2006-10-13 06:47:00,577.58,578.071,577.403,578.043,20210.0
2006-10-13 06:49:00,577.73,578.221,577.58,577.943,16560.0
2006-10-13 06:50:00,577.912,578.289,577.64,577.768,12480.0
2006-10-13 06:51:00,577.888,578.327,577.605,577.897,30430.0
2006-10-13 06:52:00,578.25,578.259,577.695,577.897,17100.0
2006-10-13 06:53:00,577.809,578.248,577.698,578.07,16650.0
2006-10-13 06:54:00,577.94,578.046,577.429,577.465,17110.0
2006-10-13 06:55:00,578.154,578.377,577.655,577.723,10191.0
2006-10-13 06:56:00,577.535,578.18,577.398,577.954,28290.0
2006-10-13 06:57:00,577.733,578.151,577.54,578.119,18910.0
2006-10-13 06:58:00,577.808,578.182,577.574,578.036,16010.0
2006-10-13 06:59:00,577.788,578.169,577.538,577.835,14500.0
2006-10-13 07:00:00,577.831,578.073,577.419,577.978,30961.0
2006-10-13 07:01:00,577.645,577.927,577.296,577.474,15917.0
2006-10-13 07:03:00,577.872,578.081,577.468,577.786,15724.0
2006-10-13 07:04:00,577.978,578.138,577.348,577.669,33638.0
2006-10-13 07:05:00,577.971,578.003,577.434,577.709,17940.0
2006-10-13 07:06:00,578.058,578.136,577.581,578.096,19863.0
2006-10-13 07:07:00,577.651,578.122,577.593,578.04,13626.0
2006-10-13 07:08:00,577.964,578.202,577.623,577.943,16400.0
2006-10-13 07:09:00,578.049,578.089,577.526,577.795,16266.0
2006-10-13 07:10:00,578.021,578.202,577.514,578.031,27076.0
2006-10-13 07:12:00,577.727,578.062,577.429,577.523,20335.0
2006-10-13 07:13:00,577.812,578.267,577.557,578.122,18492.0
2006-10-13 07:14:00,578.084,578.309,577.602,578.016,27225.0
2006-10-13 07:15:00,578.229,578.229,577.64,577.842,27706.0
2006-10-13 07:16:00,578.106,578.16,577.476,577.766,32380.0
2006-10-13 07:17:00,578.119,578.222,577.598,577.889,18551.0
2006-10-13 07:18:00,578.072,578.188,577.509,578.188,18513.0
2006-10-13 07:19:00,577.828,578.294,577.556,578.107,22346.0
2006-10-13 07:20:00,577.805,578.208,577.614,578.134,12620.0
2006-10-13 07:21:00,577.826,578.236,577.708,578.106,25228.0
2006-10-13 07:22:00,577.598,578.24,577.566,577.824,21170.0
2006-10-13 07:23:00,578.021,578.329,577.499,577.677,18291.0
2006-10-13 07:24:00,578.177,578.321,577.756,578.227,24360.0
2006-10-13 07:26:00,578.208,578.208,577.6,578.112,19011.0
2006-10-13 07:27:00,577.594,578.275,577.539,578.168,30546.0
2006-10-13 07:28:00,577.68,578.233,577.538,578.011,19641.0
2006-10-13 07:29:00,577.906,578.277,577.602,577.806,19703.0
2006-10-13 07:30:00,577.828,578.142,577.48,577.876,15950.0
2006-10-13 07:31:00,577.774,578.08,577.348,578.08,18806.0
2006-10-13 07:32:00,578.113,578.152,577.442,577.442,20948.0
2006-10-13 07:33:00,577.836,578.002,577.329,577.758,29619.0
2006-10-13 07:34:00,577.54,577.976,577.234,577.269,27908.0
2006-10-13 07:36:00,577.564,578.057,577.299,577.528,17923.0
2006-10-13 07:37:00,577.24,577.837,576.962,577.837,16530.0
2006-10-13 07:38:00,577.772,578.0,577.358,577.926,19497.0
2006-10-13 07:39:00,578.037,578.074,577.361,577.535,28444.0
2006-10-13 07:40:00,577.96,578.063,577.434,577.742,23046.0
2006-10-13 07:42:00,577.488,578.029,577.196,577.645,20774.0
2006-10-13 07:43:00,577.75,577.806,577.245,577.376,18046.0
2006-10-13 07:44:00,577.659,577.933,577.234,577.912,24106.0
2006-10-13 07:45:00,577.797,577.843,577.327,577.823,26270.0
2006-10-13 07:46:00,577.756,577.772,577.162,577.539,19522.0
2006-10-13 07:47:00,577.373,577.704,576.911,576.973,23668.0
2006-10-13 07:48:00,576.845,577.405,576.646,576.913,33789.0
2006-10-13 07:49:00,577.307,577.485,576.748,576.993,18023.0
2006-10-13 07:50:00,577.392,577.403,576.684,576.835,14409.0
2006-10-13 07:51:00,577.279,577.333,576.689,577.313,28773.0
2006-10-13 07:52:00,576.746,577.339,576.477,576.629,20252.0
2006-10-13 07:53:00,576.897,577.305,576.469,576.998,22451.0
2006-10-13 07:54:00,577.12,577.413,576.788,577.413,31419.0
2006-10-13 07:55:00,577.141,577.577,576.723,576.948,28055.0
2006-10-13 07:56:00,577.403,577.636,577.116,577.431,27596.0
2006-10-13 07:57:00,577.211,577.776,577.041,577.181,19395.0
2006-10-13 07:58:00,577.601,577.73,577.129,577.613,17557.0
2006-10-13 07:59:00,577.435,577.615,576.97,576.97,31442.0
2006-10-13 08:00:00,577.334,577.779,577.083,577.575,15160.0
2006-10-13 08:01:00,577.478,577.648,576.891,577.413,17640.0
2006-10-13 08:02:00,577.499,577.885,577.12,577.334,20840.0
2006-10-13 08:03:00,577.75,577.881,577.22,577.758,19330.0
2006-10-13 08:04:00,577.6,577.806,577.145,577.268,13630.0
2006-10-13 08:05:00,577.306,577.733,577.048,577.127,17080.0
2006-10-13 08:06:00,577.87,577.984,577.205,577.375,17570.0
2006-10-13 08:07:00,577.53,577.987,577.29,577.627,20570.0
2006-10-13 08:08:00,577.635,577.822,577.271,577.494,20360.0
2006-10-13 08:09:00,577.564,577.564,576.6,576.743,20100.0
2006-10-13 08:10:00,576.864,577.622,576.715,577.476,23620.0
2006-10-13 08:11:00,577.361,577.681,576.786,577.193,13960.0
2006-10-13 08:12:00,577.239,577.605,576.922,577.022,16220.0
2006-10-13 08:13:00,577.472,577.519,576.915,577.407,18090.0
2006-10-13 08:14:00,577.154,577.5,576.749,577.202,22030.0
2006-10-13 08:15:00,576.622,577.589,576.622,577.443,25690.0
2006-10-13 08:16:00,576.885,577.528,576.686,577.264,17560.0
2006-10-13 08:17:00,577.311,577.571,576.847,577.386,22120.0
2006-10-13 08:18:00,576.868,577.537,576.687,577.537,21890.0
2006-10-13 08:19:00,577.595,577.687,576.95,577.376,16000.0
2006-10-13 08:20:00,577.247,577.345,576.731,576.731,18080.0
2006-10-13 08:21:00,577.284,577.662,576.75,577.621,17010.0
2006-10-13 08:22:00,577.296,577.807,577.063,577.647,17580.0
2006-10-13 08:23:00,577.65,577.651,577.012,577.283,21230.0
2006-10-13 08:24:00,577.527,577.629,577.019,577.507,13060.0
2006-10-13 08:25:00,577.412,577.677,577.032,577.543,17000.0
2006-10-13 08:26:00,576.913,577.593,576.913,577.404,17910.0
2006-10-13 08:27:00,576.828,577.316,576.591,576.774,20220.0
2006-10-13 08:28:00,577.013,577.585,576.813,577.4,15880.0
2006-10-13 08:29:00,577.021,577.474,576.74,577.373,13350.0
2006-10-13 08:30:00,577.146,577.531,576.725,576.991,17390.0
2006-10-13 08:31:00,577.559,577.709,577.053,577.362,18680.0
2006-10-13 08:32:00,577.607,577.69,577.079,577.651,21360.0
2006-10-13 08:33:00,576.989,577.801,576.989,577.517,22940.0
2006-10-13 08:34:00,577.538,577.745,577.18,577.745,19680.0
2006-10-13 08:35:00,577.235,577.799,577.027,577.418,24410.0
2006-10-13 08:36:00,577.613,577.838,577.061,577.432,16900.0
2006-10-13 08:37:00,577.366,578.042,577.247,577.558,16590.0
2006-10-13 08:38:00,577.757,577.952,577.303,577.952,14550.0
2006-10-13 08:39:00,577.685,578.001,577.239,577.98,20120.0
2006-10-13 08:40:00,577.903,577.903,577.127,577.479,27940.0
2006-10-13 08:41:00,577.567,577.942,577.341,577.657,17720.0
2006-10-13 08:42:00,577.457,577.992,577.31,577.485,19070.0
2006-10-13 08:43:00,577.286,577.937,577.286,577.588,16900.0
2006-10-13 08:44:00,577.937,578.042,577.432,577.628,16260.0
2006-10-13 08:45:00,577.964,578.036,577.372,578.036,19100.0
2006-10-13 08:46:00,577.753,578.125,577.404,578.086,21400.0
2006-10-13 08:47:00,577.668,578.024,577.429,577.492,22790.0
2006-10-13 08:48:00,577.554,577.978,577.306,577.9,20960.0
2006-10-13 08:49:00,577.536,578.068,577.452,577.965,15220.0
2006-10-13 08:50:00,577.976,578.098,577.457,578.098,30870.0
2006-10-13 08:51:00,577.528,578.076,577.43,578.01,13240.0
2006-10-13 08:52:00,578.078,578.123,577.571,578.007,18080.0
2006-10-13 08:53:00,577.856,578.183,577.324,577.536,18090.0
2006-10-13 08:54:00,578.069,578.164,577.583,578.164,13170.0
2006-10-13 08:55:00,577.598,578.118,577.437,577.668,14440.0
2006-10-13 08:56:00,577.891,578.041,577.328,577.588,15080.0
2006-10-13 08:57:00,577.815,577.815,576.927,577.069,22070.0
2006-10-13 08:58:00,577.588,577.76,576.999,577.76,14490.0
2006-10-13 08:59:00,577.509,577.887,577.169,577.649,18810.0
2006-10-13 09:00:00,577.755,577.755,576.999,577.244,22030.0
2006-10-13 09:01:00,577.201,577.672,577.126,577.548,17940.0
2006-10-13 09:02:00,577.461,577.558,576.744,576.927,23320.0
2006-10-13 09:03:00,577.105,577.623,577.012,577.424,12720.0
2006-10-13 09:04:00,577.089,577.637,576.839,577.206,13080.0
2006-10-13 09:05:00,577.577,577.611,576.952,577.611,18830.0
2006-10-13 09:06:00,577.511,577.555,576.929,577.414,19290.0
2006-10-13 09:07:00,577.422,577.601,576.856,577.219,27220.0
2006-10-13 09:08:00,577.081,577.435,576.773,577.116,17840.0
2006-10-13 09:09:00,576.52,577.088,576.52,576.8,19130.0
2006-10-13 09:10:00,576.893,577.814,576.723,577.674,16900.0
2006-10-13 09:11:00,577.718,577.721,577.155,577.61,13890.0
2006-10-13 09:12:00,577.237,577.73,577.185,577.488,16290.0
2006-10-13 09:13:00,577.648,577.648,576.937,577.487,24270.0
2006-10-13 09:14:00,576.84,577.417,576.718,577.339,28560.0
2006-10-13 09:15:00,576.986,577.495,576.898,577.162,23460.0
2006-10-13 09:16:00,577.091,577.258,576.597,577.196,18800.0
2006-10-13 09:17:00,576.875,577.303,576.683,576.738,33960.0
2006-10-13 09:18:00,577.435,577.435,576.791,577.154,21240.0
2006-10-13 09:19:00,577.355,577.437,576.903,577.183,13140.0
2006-10-13 09:20:00,577.004,577.363,576.305,577.363,15220.0
2006-10-13 09:21:00,577.09,577.46,576.695,576.951,21730.0
2006-10-13 09:22:00,577.444,577.444,576.751,577.015,28810.0
2006-10-13 09:23:00,577.335,577.407,576.865,577.338,20100.0
2006-10-13 09:24:00,577.419,577.499,576.899,577.499,12900.0
2006-10-13 09:25:00,577.091,577.548,576.888,577.281,23170.0
2006-10-13 09:26:00,576.893,577.489,576.707,577.156,21310.0
2006-10-13 09:27:00,577.227,577.487,576.587,576.781,19310.0
2006-10-13 09:28:00,577.324,577.426,576.664,576.933,23970.0
2006-10-13 09:29:00,577.396,577.589,576.586,577.408,22440.0
2006-10-13 09:30:00,577.116,577.5,576.783,577.404,21950.0
2006-10-13 09:31:00,577.474,577.555,576.938,577.101,24480.0
2006-10-13 09:32:00,577.582,577.582,576.799,576.965,24630.0
2006-10-13 09:33:00,577.013,577.494,576.855,577.303,16020.0
2006-10-13 09:34:00,577.073,577.646,576.835,577.363,29380.0
2006-10-13 09:35:00,577.685,577.714,577.213,577.562,24390.0
2006-10-13 09:36:00,577.429,577.496,576.718,577.026,14100.0
2006-10-13 09:37:00,577.284,577.5,576.9,577.198,23100.0
2006-10-13 09:38:00,576.884,577.44,576.852,577.175,15120.0
2006-10-13 09:39:00,576.671,577.168,576.557,577.103,18060.0
2006-10-13 09:40:00,576.612,577.332,576.44,577.259,19410.0
2006-10-13 09:41:00,577.276,577.514,576.92,577.33,18410.0
2006-10-13 09:42:00,577.369,577.503,576.591,576.84,21560.0
2006-10-13 09:43:00,576.998,577.331,576.557,576.58,16230.0
2006-10-13 09:44:00,577.099,577.16,576.623,576.888,18930.0
2006-10-13 09:45:00,577.211,577.331,576.532,576.798,22060.0
2006-10-13 09:46:00,577.49,577.783,576.862,576.862,24500.0
2006-10-13 09:47:00,577.597,577.845,577.286,577.686,18900.0
2006-10-13 09:48:00,577.643,578.033,577.355,577.788,18650.0
2006-10-13 09:49:00,577.683,577.934,577.462,577.934,17120.0
2006-10-13 09:50:00,577.939,577.939,577.302,577.716,19680.0
2006-10-13 09:51:00,577.314,577.751,577.064,577.344,16960.0
2006-10-13 09:52:00,577.654,577.899,577.225,577.514,22200.0
2006-10-13 09:53:00,577.853,577.914,577.289,577.289,15690.0
2006-10-13 09:54:00,577.684,577.963,577.292,577.915,17960.0
2006-10-13 09:55:00,577.246,578.031,577.208,577.884,19740.0
2006-10-13 09:56:00,577.648,578.072,577.389,578.072,20420.0
2006-10-13 09:57:00,577.977,578.099,577.456,578.03,18280.0
2006-10-13 09:58:00,577.692,578.08,577.401,578.042,19250.0
2006-10-13 09:59:00,578.041,578.258,577.627,578.065,27170.0
2006-10-13 10:00:00,578.098,578.236,577.604,577.846,21490.0
2006-10-13 10:01:00,578.077,578.421,577.625,578.148,23010.0
2006-10-13 10:02:00,578.286,578.562,577.865,578.52,21370.0
2006-10-13 10:03:00,578.025,578.576,577.838,578.576,27670.0
2006-10-13 10:04:00,578.41,578.73,577.972,578.392,22680.0
2006-10-13 10:05:00,578.24,578.542,577.694,577.848,24960.0
2006-10-13 10:06:00,578.432,578.452,577.812,578.452,22260.0
2006-10-13 10:07:00,578.107,578.453,577.848,577.975,17880.0
2006-10-13 10:08:00,578.272,578.416,577.721,577.77,18660.0
2006-10-13 10:09:00,578.459,578.551,577.852,578.551,22080.0
2006-10-13 10:10:00,578.582,578.596,577.965,577.973,23770.0
2006-10-13 10:11:00,578.505,578.655,578.12,578.157,28390.0
2006-10-13 10:12:00,578.202,578.624,577.811,578.32,22740.0
2006-10-13 10:13:00,578.389,578.412,577.862,578.267,20540.0
2006-10-13 10:14:00,577.903,578.574,577.865,578.483,17870.0
2006-10-13 10:15:00,578.095,578.532,577.859,578.432,28010.0
2006-10-13 10:16:00,578.573,578.65,578.019,578.043,23670.0
2006-10-13 10:17:00,578.647,578.647,577.978,578.265,15745.0
2006-10-13 10:18:00,578.502,578.699,577.985,578.108,20710.0
2006-10-13 10:19:00,578.837,578.865,578.342,578.591,20600.0
2006-10-13 10:20:00,578.808,578.83,578.26,578.745,23140.0
2006-10-13 10:21:00,578.234,578.872,578.052,578.654,23000.0
2006-10-13 10:22:00,578.564,578.719,578.077,578.653,21950.0
2006-10-13 10:23:00,578.679,578.91,578.211,578.91,27630.0
2006-10-13 10:24:00,578.691,578.948,578.266,578.736,21470.0
2006-10-13 10:25:00,578.31,578.856,578.18,578.824,31890.0
2006-10-13 10:26:00,578.812,578.885,578.309,578.498,16330.0
2006-10-13 10:27:00,578.878,578.878,578.229,578.718,18500.0
2006-10-13 10:28:00,578.376,578.851,578.101,578.71,21570.0
2006-10-13 10:29:00,578.763,578.914,578.287,578.741,29940.0
2006-10-13 10:30:00,578.634,578.824,578.114,578.824,23870.0
2006-10-13 10:31:00,578.765,578.806,578.057,578.179,25190.0
2006-10-13 10:33:00,578.718,578.848,578.168,578.168,15290.0
2006-10-13 10:34:00,578.844,578.844,577.941,578.807,23920.0
2006-10-13 10:35:00,578.749,578.769,577.864,577.864,24490.0
2006-10-13 10:36:00,578.303,578.597,577.914,578.586,32920.0
2006-10-13 10:37:00,578.655,578.735,578.028,578.412,21080.0
2006-10-13 10:38:00,578.393,578.701,578.025,578.514,18680.0
2006-10-13 10:39:00,578.15,578.624,577.782,577.985,23410.0
2006-10-13 10:40:00,577.747,578.349,577.604,578.282,20000.0
2006-10-13 10:41:00,578.39,578.395,577.549,577.62,25760.0
2006-10-13 10:42:00,577.819,578.319,577.339,577.594,25700.0
2006-10-13 10:43:00,577.832,577.951,577.306,577.681,19720.0
2006-10-13 10:44:00,578.048,578.072,577.489,578.062,17300.0
2006-10-13 10:45:00,577.576,578.179,577.401,577.91,21600.0
2006-10-13 10:46:00,577.941,578.163,577.506,578.054,23530.0
2006-10-13 10:47:00,577.696,578.193,577.564,578.193,24260.0
2006-10-13 10:48:00,578.19,578.309,577.559,578.309,17110.0
2006-10-13 10:49:00,577.748,578.281,577.492,577.86,20190.0
2006-10-13 10:50:00,577.524,578.093,577.216,578.018,19750.0
2006-10-13 10:51:00,577.607,578.074,577.421,578.055,19240.0
2006-10-13 10:52:00,578.125,578.125,577.422,577.967,21940.0
2006-10-13 10:53:00,577.91,578.212,577.666,578.168,29020.0
2006-10-13 10:54:00,578.204,578.329,577.676,578.275,21770.0
2006-10-13 10:55:00,578.004,578.28,577.696,578.142,18990.0
2006-10-13 10:56:00,577.778,578.283,577.447,578.067,23280.0
2006-10-13 10:57:00,578.154,578.403,577.691,578.403,25660.0
2006-10-13 10:58:00,578.368,578.47,577.801,578.065,22940.0
2006-10-13 10:59:00,578.366,578.366,577.652,577.906,27870.0
2006-10-13 11:00:00,578.408,578.634,577.886,577.961,28920.0
2006-10-13 11:01:00,577.916,578.545,577.765,577.892,24760.0
2006-10-13 11:02:00,577.726,578.616,577.726,578.301,24550.0
2006-10-13 11:03:00,578.543,578.584,577.887,578.08,19350.0
2006-10-13 11:04:00,578.208,578.699,577.985,578.503,54440.0
2006-10-13 11:05:00,578.308,578.581,577.961,578.505,30390.0
2006-10-13 11:06:00,578.237,578.612,577.898,578.129,22330.0
2006-10-13 11:07:00,578.492,578.639,577.987,578.529,29860.0
2006-10-13 11:08:00,577.977,578.597,577.823,578.341,25480.0
2006-10-13 11:09:00,578.595,578.595,577.945,578.333,26290.0
2006-10-13 11:10:00,578.383,578.553,577.819,578.553,32730.0
2006-10-13 11:11:00,578.611,578.706,577.891,578.668,34600.0
2006-10-13 11:12:00,578.645,578.824,578.248,578.633,28260.0
2006-10-13 11:13:00,578.669,578.798,577.987,578.227,34350.0
2006-10-13 11:14:00,578.318,578.645,577.923,578.645,27880.0
2006-10-13 11:15:00,578.019,578.564,577.824,578.35,33710.0
2006-10-13 11:16:00,578.25,578.347,577.676,578.347,23000.0
2006-10-13 11:17:00,577.814,578.52,577.704,578.327,28780.0
2006-10-13 11:18:00,578.294,578.586,577.871,577.979,24070.0
2006-10-13 11:19:00,578.253,578.7,578.068,578.589,19410.0
2006-10-13 11:20:00,578.58,578.684,577.863,578.312,34550.0
2006-10-13 11:21:00,578.06,578.599,577.739,578.461,33960.0
2006-10-13 11:22:00,578.259,578.706,578.006,578.171,25250.0
2006-10-13 11:23:00,577.975,578.695,577.841,578.663,20440.0
2006-10-13 11:24:00,578.685,578.876,578.231,578.301,22460.0
2006-10-13 11:25:00,578.83,578.83,578.127,578.216,23420.0
2006-10-13 11:26:00,578.578,578.76,578.128,578.544,27880.0
2006-10-13 11:27:00,578.472,578.7,577.963,578.536,26310.0
2006-10-13 11:28:00,578.142,578.623,577.941,578.411,23360.0
2006-10-13 11:29:00,578.432,578.488,577.695,577.967,27350.0
2006-10-13 11:30:00,578.234,578.498,577.884,578.074,30090.0
2006-10-13 11:31:00,577.456,578.182,577.346,577.601,23320.0
2006-10-13 11:32:00,577.574,577.675,576.894,577.034,25740.0
2006-10-13 11:33:00,576.974,577.482,576.769,577.286,27030.0
2006-10-13 11:34:00,576.749,577.38,576.597,576.884,23440.0
2006-10-13 11:35:00,576.613,577.209,576.613,577.067,40910.0
2006-10-13 11:36:00,577.0,577.068,576.127,576.296,19000.0
2006-10-13 11:37:00,576.802,576.869,576.155,576.297,29720.0
2006-10-13 11:38:00,576.942,576.981,576.35,576.478,37300.0
2006-10-13 11:39:00,576.67,577.088,576.147,576.147,29730.0
2006-10-13 11:40:00,576.616,577.142,576.394,576.904,37320.0
2006-10-13 11:41:00,576.883,577.276,576.547,576.646,26000.0
2006-10-13 11:42:00,576.628,577.204,576.628,577.099,17990.0
2006-10-13 11:43:00,577.146,577.456,576.784,577.384,28740.0
2006-10-13 11:44:00,577.332,577.332,576.599,576.758,20090.0
2006-10-13 11:45:00,576.994,577.294,576.465,577.294,33450.0
2006-10-13 11:46:00,576.881,577.47,576.881,577.462,23720.0
2006-10-13 11:47:00,577.211,577.868,577.107,577.652,24890.0
2006-10-13 11:48:00,577.738,577.748,577.144,577.48,35820.0
2006-10-13 11:49:00,577.445,577.567,576.984,577.414,23060.0
2006-10-13 11:50:00,576.97,577.504,576.861,577.111,36310.0
2006-10-13 11:51:00,576.868,577.282,576.451,577.066,32310.0
2006-10-13 11:52:00,576.834,577.448,576.6,576.679,41110.0
2006-10-13 11:53:00,576.595,577.618,576.595,577.618,30330.0
2006-10-13 11:54:00,577.365,577.892,577.033,577.892,26640.0
2006-10-13 11:55:00,577.277,577.823,577.109,577.552,36880.0
2006-10-13 11:56:00,577.485,577.941,577.223,577.586,31750.0
2006-10-13 11:57:00,577.41,577.786,577.218,577.559,25720.0
2006-10-13 11:58:00,577.332,577.663,576.96,577.141,25520.0
2006-10-13 11:59:00,577.015,577.736,577.015,577.442,24800.0
2006-10-13 12:00:00,577.227,577.905,577.101,577.728,24040.0
2006-10-13 12:01:00,577.32,577.76,577.048,577.712,27090.0
2006-10-13 12:02:00,577.589,577.761,576.979,577.391,29250.0
2006-10-13 12:03:00,576.985,577.753,576.985,577.391,16150.0
2006-10-13 12:05:00,577.756,577.756,577.058,577.544,30470.0
2006-10-13 12:06:00,577.484,577.62,576.817,577.543,26950.0
2006-10-13 12:07:00,577.16,577.679,577.029,577.281,18590.0
2006-10-13 12:08:00,577.721,577.721,577.059,577.614,18800.0
2006-10-13 12:09:00,577.546,577.546,576.898,577.541,19430.0
2006-10-13 12:10:00,576.959,577.854,576.959,577.546,16990.0
2006-10-13 12:11:00,577.753,577.753,576.95,577.065,19510.0
2006-10-13 12:12:00,576.72,577.511,576.72,577.511,14160.0
2006-10-13 12:13:00,577.558,577.745,576.89,577.148,19480.0
2006-10-13 12:14:00,577.746,577.8,577.21,577.513,18880.0
2006-10-13 12:15:00,577.455,577.778,577.053,577.133,17610.0
2006-10-13 12:16:00,577.266,577.798,577.006,577.307,21160.0
2006-10-13 12:17:00,577.621,577.81,577.108,577.81,24080.0
2006-10-13 12:18:00,577.9,577.98,577.341,577.966,18820.0
2006-10-13 12:19:00,577.88,577.88,576.958,576.958,17760.0
2006-10-13 12:20:00,577.545,577.893,577.104,577.72,25470.0
2006-10-13 12:21:00,577.753,577.921,577.152,577.53,34670.0
2006-10-13 12:22:00,577.551,577.882,577.221,577.431,21690.0
2006-10-13 12:23:00,577.269,577.958,577.245,577.711,16100.0
2006-10-13 12:24:00,577.413,577.727,576.879,577.668,26240.0
2006-10-13 12:25:00,577.735,577.937,577.247,577.9,24980.0
2006-10-13 12:26:00,577.938,577.938,577.134,577.794,23710.0
2006-10-13 12:27:00,577.48,577.85,577.188,577.85,26140.0
2006-10-13 12:28:00,577.198,577.931,577.198,577.931,17600.0
2006-10-13 12:29:00,577.065,577.856,577.065,577.684,31430.0
2006-10-13 12:30:00,577.669,577.804,577.126,577.224,20850.0
2006-10-13 12:31:00,577.562,577.821,577.116,577.821,18370.0
2006-10-13 12:32:00,577.719,577.791,577.154,577.412,14080.0
2006-10-13 12:33:00,577.699,577.969,577.349,577.887,22930.0
2006-10-13 12:34:00,577.507,577.911,577.268,577.441,15860.0
2006-10-13 12:35:00,577.347,577.958,577.119,577.932,29150.0
2006-10-13 12:36:00,577.41,577.892,577.243,577.66,19730.0
2006-10-13 12:37:00,577.801,578.024,577.388,577.927,14590.0
2006-10-13 12:38:00,577.791,577.878,577.102,577.878,21380.0
2006-10-13 12:39:00,577.633,577.962,577.317,577.806,16280.0
2006-10-13 12:40:00,577.907,578.327,577.506,578.197,16700.0
2006-10-13 12:41:00,577.575,578.46,577.575,578.46,15910.0
2006-10-13 12:42:00,578.391,579.335,578.36,579.181,17770.0
2006-10-13 12:43:00,578.78,579.708,578.78,579.687,21510.0
2006-10-13 12:44:00,579.779,579.821,579.01,579.209,21370.0
2006-10-13 12:45:00,579.726,579.796,579.131,579.522,25490.0
2006-10-13 12:46:00,579.885,579.959,579.378,579.853,12680.0
2006-10-13 12:47:00,579.812,580.172,579.433,579.837,19570.0
2006-10-13 12:48:00,579.805,580.214,579.484,579.896,28420.0
2006-10-13 12:49:00,579.892,580.055,579.533,580.003,16470.0
2006-10-13 12:50:00,580.055,580.24,579.502,580.137,17060.0
2006-10-13 12:51:00,580.14,580.292,579.69,580.186,14040.0
2006-10-13 12:52:00,580.147,580.236,579.48,579.701,20450.0
2006-10-13 12:53:00,580.0,580.0,579.7,579.7,18720.0
2006-10-13 12:54:00,580.149,580.229,579.719,580.185,18720.0
2006-10-13 12:57:00,580.059,580.288,579.502,580.156,24920.0
2006-10-13 12:58:00,580.175,580.301,579.681,580.24,24900.0
2006-10-13 12:59:00,579.424,580.271,579.339,580.271,18780.0
2006-10-13 13:00:00,579.5,579.6,579.2,579.2,17990.0
2006-10-13 13:01:00,580.169,580.246,579.646,580.208,17990.0
2006-10-13 13:02:00,580.167,580.26,579.785,580.196,20910.0
2006-10-13 13:03:00,579.1,579.2,579.1,579.2,16790.0
2006-10-13 13:04:00,580.201,580.277,579.584,579.973,16790.0
2006-10-13 13:07:00,580.084,580.084,578.964,579.476,16740.0
2006-10-13 13:08:00,579.106,579.595,578.936,579.252,22440.0
2006-10-13 13:09:00,579.081,579.729,578.996,579.074,23660.0
2006-10-13 13:10:00,579.439,579.634,578.874,579.284,21170.0
2006-10-13 13:11:00,578.938,579.665,578.938,579.665,15290.0
2006-10-13 13:12:00,579.675,579.811,579.128,579.457,21880.0
2006-10-13 13:13:00,579.304,579.639,578.907,579.154,21230.0
2006-10-13 13:14:00,579.22,579.685,578.998,579.634,20570.0
2006-10-13 13:15:00,579.611,579.817,579.142,579.307,20720.0
2006-10-13 13:16:00,579.674,579.81,579.118,579.46,21320.0
2006-10-13 13:17:00,579.797,579.883,579.228,579.418,16770.0
2006-10-13 13:18:00,579.916,579.938,579.184,579.583,21550.0
2006-10-13 13:19:00,579.682,579.908,579.286,579.864,24940.0
2006-10-13 13:20:00,579.803,580.051,579.327,579.947,21380.0
2006-10-13 13:21:00,579.684,580.219,579.451,580.034,21580.0
2006-10-13 13:22:00,579.854,580.435,579.854,580.345,15110.0
2006-10-13 13:23:00,580.387,580.457,579.557,579.751,23410.0
2006-10-13 13:24:00,580.203,580.204,579.422,580.088,17600.0
2006-10-13 13:25:00,580.066,580.066,579.201,580.009,25620.0
2006-10-13 13:26:00,579.77,580.11,579.373,579.88,17350.0
2006-10-13 13:27:00,579.978,580.284,579.483,579.971,16190.0
2006-10-13 13:28:00,580.315,580.791,579.969,580.42,18330.0
2006-10-13 13:29:00,580.259,580.787,580.073,580.682,30910.0
2006-10-13 13:30:00,580.711,580.927,580.263,580.927,16810.0
2006-10-13 13:31:00,580.933,580.933,580.194,580.33,20020.0
2006-10-13 13:32:00,580.433,581.239,580.417,581.18,17290.0
2006-10-13 13:33:00,581.177,581.305,580.613,580.841,16120.0
2006-10-13 13:34:00,581.048,582.245,580.998,581.594,16780.0
2006-10-13 13:35:00,582.235,583.063,582.235,582.556,12520.0
2006-10-13 13:36:00,583.044,583.713,582.788,583.584,13420.0
2006-10-13 13:37:00,583.711,584.11,583.297,583.342,23180.0
2006-10-13 13:38:00,583.799,584.22,583.401,583.608,17090.0
2006-10-13 13:39:00,583.769,584.085,583.467,583.935,20070.0
2006-10-13 13:40:00,583.366,584.179,583.185,584.179,16410.0
2006-10-13 13:41:00,583.868,584.449,583.602,584.361,22810.0
2006-10-13 13:42:00,583.77,584.171,583.428,583.594,24670.0
2006-10-13 13:43:00,584.072,584.222,583.81,584.117,15530.0
2006-10-13 13:44:00,584.196,584.372,583.593,583.795,17140.0
2006-10-13 13:45:00,584.029,584.284,583.554,583.809,30830.0
2006-10-13 13:46:00,584.052,584.385,583.632,584.345,25190.0
2006-10-13 13:47:00,583.832,584.335,583.658,583.932,19370.0
2006-10-13 13:48:00,583.685,584.287,583.486,583.805,16280.0
2006-10-13 13:49:00,583.498,584.019,583.442,584.009,16630.0
2006-10-13 13:50:00,583.796,584.087,583.214,583.214,13150.0
2006-10-13 13:51:00,583.725,584.033,583.357,584.033,20400.0
2006-10-13 13:52:00,583.578,584.092,583.339,584.092,17880.0
2006-10-13 13:53:00,584.151,584.197,583.55,584.033,16100.0
2006-10-13 13:54:00,584.179,584.2,583.701,584.002,16250.0
2006-10-13 13:55:00,583.781,584.144,583.489,584.144,14340.0
2006-10-13 13:56:00,583.857,584.258,583.488,583.924,12860.0
2006-10-13 13:57:00,584.055,584.126,583.56,583.825,15360.0
2006-10-13 13:58:00,583.774,584.468,583.727,584.463,24440.0
2006-10-13 13:59:00,584.124,584.686,583.961,584.217,17960.0
2006-10-13 14:00:00,584.522,584.634,583.837,584.634,22160.0
2006-10-13 14:01:00,584.112,584.657,583.843,584.386,14620.0
2006-10-13 14:02:00,584.17,584.651,584.01,584.58,14770.0
2006-10-13 14:03:00,584.522,584.807,584.164,584.756,17340.0
2006-10-13 14:04:00,584.833,584.988,584.333,584.609,16770.0
2006-10-13 14:05:00,584.264,584.847,584.015,584.847,12680.0
2006-10-13 14:06:00,584.591,584.773,584.252,584.614,18380.0
2006-10-13 14:07:00,584.245,584.681,583.948,584.662,15450.0
2006-10-13 14:08:00,584.331,584.768,584.07,584.613,27100.0
2006-10-13 14:09:00,584.673,584.8,584.102,584.387,19873.0
2006-10-13 14:10:00,584.099,584.583,583.873,584.267,14350.0
2006-10-13 14:12:00,584.071,584.531,583.891,584.25,16118.0
2006-10-13 14:13:00,584.244,584.557,583.918,584.523,18950.0
2006-10-13 14:14:00,583.795,584.424,583.72,584.392,18200.0
2006-10-13 14:15:00,584.156,584.427,583.398,583.398,12958.0
2006-10-13 14:16:00,584.363,584.498,583.867,584.179,16220.0
2006-10-13 14:17:00,584.2,584.402,583.686,584.136,23750.0
2006-10-13 14:18:00,584.367,584.482,583.863,584.194,27020.0
2006-10-13 14:19:00,583.979,584.624,583.689,584.198,16900.0
2006-10-13 14:20:00,584.278,585.743,583.952,585.743,17360.0
2006-10-13 14:21:00,585.962,586.599,585.647,586.599,19146.0
2006-10-13 14:22:00,586.36,587.192,586.334,586.689,14810.0
2006-10-13 14:23:00,587.319,588.257,587.195,588.059,18980.0
2006-10-13 14:24:00,587.852,588.307,587.417,587.629,16885.0
2006-10-13 14:25:00,587.566,588.479,587.183,588.062,14330.0
2006-10-13 14:26:00,588.457,588.658,588.004,588.418,17840.0
2006-10-13 14:27:00,588.292,588.352,587.754,588.057,14680.0
2006-10-13 14:28:00,587.607,588.452,587.538,587.783,19290.0
2006-10-13 14:29:00,587.104,587.782,586.864,587.09,22497.0
2006-10-13 14:30:00,587.184,587.886,587.028,587.115,12940.0
2006-10-13 14:31:00,587.796,587.796,586.986,587.194,14640.0
2006-10-13 14:32:00,586.703,587.164,586.306,586.412,19950.0
2006-10-13 14:33:00,586.479,586.597,585.842,586.121,13370.0
2006-10-13 14:34:00,585.995,586.565,585.595,585.898,14740.0
2006-10-13 14:35:00,585.371,586.168,585.371,585.71,16770.0
2006-10-13 14:36:00,585.122,585.986,585.122,585.583,18960.0
2006-10-13 14:37:00,585.553,585.553,584.656,584.732,13130.0
2006-10-13 14:38:00,584.811,585.182,584.369,584.622,16370.0
2006-10-13 14:39:00,584.728,585.604,584.503,585.604,13215.0
2006-10-13 14:40:00,585.353,586.304,585.209,585.678,15420.0
2006-10-13 14:41:00,586.107,586.561,585.76,585.845,17630.0
2006-10-13 14:42:00,586.426,586.426,585.506,585.602,22398.0
2006-10-13 14:43:00,585.815,585.955,585.321,585.595,15649.0
2006-10-13 14:44:00,586.228,586.665,585.748,585.97,20160.0
2006-10-13 14:45:00,586.194,586.66,586.03,586.314,19672.0
2006-10-13 14:46:00,586.351,586.76,586.019,586.76,18350.0
2006-10-13 14:47:00,586.957,587.382,586.641,587.207,13218.0
2006-10-13 14:48:00,587.215,587.52,586.819,586.93,11800.0
2006-10-13 14:49:00,587.005,587.39,586.479,586.549,13931.0
2006-10-13 14:50:00,586.857,587.091,586.304,586.449,17230.0
2006-10-13 14:51:00,586.2,586.848,586.098,586.549,25310.0
2006-10-13 14:52:00,586.46,586.462,585.636,585.811,14030.0
2006-10-13 14:53:00,586.105,586.281,585.743,586.078,12240.0
2006-10-13 14:54:00,585.932,586.4,585.7,585.763,21830.0
2006-10-13 14:55:00,585.765,586.265,585.7,586.062,12730.0
2006-10-13 14:56:00,585.669,586.389,585.439,586.389,24230.0
2006-10-13 14:57:00,586.279,586.586,585.899,586.494,22160.0
2006-10-13 14:58:00,586.469,586.814,586.182,586.731,19232.0
2006-10-13 14:59:00,586.787,586.826,586.079,586.686,27630.0
2006-10-13 15:00:00,585.688,586.391,585.62,585.874,14989.0
2006-10-13 15:01:00,586.018,586.018,585.283,585.628,9360.0
2006-10-13 15:02:00,585.692,585.917,585.214,585.801,16620.0
2006-10-13 15:03:00,585.806,586.06,585.297,585.5,17610.0
2006-10-13 15:04:00,585.816,586.047,585.239,585.444,11090.0
2006-10-13 15:05:00,585.713,585.882,585.108,585.462,11960.0
2006-10-13 15:06:00,585.321,585.979,585.08,585.389,16070.0
2006-10-13 15:07:00,585.614,585.884,585.3,585.657,14900.0
2006-10-13 15:08:00,584.977,585.493,584.583,584.757,15630.0
2006-10-13 15:09:00,585.176,585.21,584.592,584.813,23900.0
2006-10-13 15:10:00,584.402,584.929,583.953,584.335,25840.0
2006-10-13 15:11:00,584.234,584.858,584.164,584.254,18760.0
2006-10-13 15:12:00,584.34,585.418,584.34,584.693,10830.0
2006-10-13 15:13:00,584.86,584.983,584.296,584.653,15820.0
2006-10-13 15:14:00,584.673,584.92,584.204,584.363,19740.0
2006-10-13 15:15:00,584.818,585.133,584.416,584.479,11140.0
2006-10-13 15:16:00,584.899,585.332,584.584,584.959,12700.0
2006-10-13 15:17:00,584.887,585.475,584.381,584.381,13530.0
2006-10-13 15:18:00,584.12,584.521,583.681,583.681,14290.0
2006-10-13 15:19:00,584.192,584.609,583.77,584.043,17570.0
2006-10-13 15:20:00,584.671,584.883,584.016,584.457,18110.0
2006-10-13 15:21:00,584.775,585.273,584.568,585.116,13830.0
2006-10-13 15:22:00,585.042,585.286,584.57,585.004,27350.0
2006-10-13 15:23:00,585.285,585.642,584.784,584.939,16510.0
2006-10-13 15:24:00,585.473,586.123,585.189,585.362,31040.0
2006-10-13 15:25:00,586.038,586.37,585.771,586.205,21080.0
2006-10-13 15:26:00,585.79,586.612,585.474,586.073,16050.0
2006-10-13 15:27:00,586.477,587.025,586.113,586.113,12390.0
2006-10-13 15:28:00,586.068,587.038,586.035,586.751,18250.0
2006-10-13 15:29:00,586.332,586.541,585.89,586.437,17950.0
2006-10-13 15:30:00,586.13,586.692,585.85,586.405,18360.0
2006-10-13 15:31:00,586.167,586.786,586.023,586.04,11905.0
2006-10-13 15:32:00,585.914,586.876,585.914,586.693,18150.0
2006-10-13 15:33:00,586.596,587.021,586.103,586.103,17840.0
2006-10-13 15:34:00,586.527,586.604,586.042,586.511,12460.0
2006-10-13 15:35:00,585.959,586.573,585.726,586.164,17752.0
2006-10-13 15:36:00,585.713,586.615,585.586,585.947,15580.0
2006-10-13 15:37:00,584.98,585.859,584.952,585.232,15460.0
2006-10-13 15:38:00,585.313,585.37,584.812,585.242,12450.0
2006-10-13 15:39:00,585.251,585.278,584.533,584.533,16840.0
2006-10-13 15:40:00,584.845,584.964,584.317,584.725,12130.0
2006-10-13 15:41:00,584.584,585.008,584.2,584.945,16860.0
2006-10-13 15:42:00,584.545,585.238,584.27,585.217,12360.0
2006-10-13 15:43:00,585.257,585.393,584.9,585.198,11460.0
2006-10-13 15:44:00,585.177,585.177,584.309,584.497,12310.0
2006-10-13 15:45:00,584.952,585.151,584.489,584.909,15900.0
2006-10-13 15:46:00,584.541,584.889,584.19,584.31,16600.0
2006-10-13 15:47:00,584.349,585.197,584.299,584.811,13260.0
2006-10-13 15:48:00,584.743,584.861,584.211,584.663,16470.0
2006-10-13 15:49:00,584.821,585.082,584.459,584.625,13770.0
2006-10-13 15:50:00,584.671,585.313,584.466,585.313,16757.0
2006-10-13 15:51:00,584.661,585.268,584.567,584.724,26270.0
2006-10-13 15:52:00,584.174,584.941,584.136,584.473,13020.0
2006-10-13 15:53:00,584.391,584.752,584.056,584.638,12540.0
2006-10-13 15:54:00,584.216,584.906,584.016,584.663,11217.0
2006-10-13 15:55:00,584.146,584.763,584.011,584.564,15690.0
2006-10-13 15:56:00,584.413,584.821,584.096,584.554,20104.0
2006-10-13 15:57:00,584.305,584.41,583.693,583.953,18280.0
2006-10-13 15:58:00,584.175,584.636,583.784,584.001,17570.0
2006-10-13 15:59:00,584.475,584.78,583.92,584.634,27090.0
2006-10-13 16:00:00,584.541,584.639,583.716,583.716,15028.0
2006-10-13 16:01:00,584.137,584.377,583.609,583.844,13530.0
2006-10-13 16:02:00,583.604,583.89,583.019,583.797,20299.0
2006-10-13 16:03:00,583.11,584.091,583.11,583.676,15830.0
2006-10-13 16:04:00,583.209,583.72,582.952,583.635,20410.0
2006-10-13 16:05:00,583.519,583.992,583.33,583.484,18220.0
2006-10-13 16:06:00,584.022,584.845,583.627,584.394,14300.0
2006-10-13 16:07:00,584.171,585.173,583.899,585.084,15300.0
2006-10-13 16:08:00,585.103,585.531,584.605,584.654,12830.0
2006-10-13 16:09:00,584.382,585.385,584.114,584.721,16700.0
2006-10-13 16:10:00,585.221,585.429,584.804,585.293,19580.0
2006-10-13 16:11:00,585.06,585.812,584.99,585.275,21210.0
2006-10-13 16:12:00,585.99,586.138,584.925,585.179,18410.0
2006-10-13 16:13:00,585.337,585.835,585.063,585.6,17910.0
2006-10-13 16:14:00,585.02,585.662,584.931,585.537,20750.0
2006-10-13 16:15:00,585.538,586.001,585.181,585.531,21310.0
2006-10-13 16:16:00,585.404,586.275,585.226,585.662,13350.0
2006-10-13 16:17:00,585.485,586.181,585.485,585.969,13640.0
2006-10-13 16:18:00,585.891,586.338,585.622,586.014,13250.0
2006-10-13 16:19:00,585.865,586.282,585.396,585.787,15700.0
2006-10-13 16:20:00,585.507,586.178,585.36,586.172,20640.0
2006-10-13 16:21:00,585.943,586.861,585.943,586.861,16330.0
2006-10-13 16:22:00,586.842,586.93,586.178,586.754,18180.0
2006-10-13 16:23:00,586.194,586.76,586.001,586.69,14340.0
2006-10-13 16:24:00,586.083,586.679,585.97,586.492,17840.0
2006-10-13 16:25:00,586.294,586.532,585.689,585.689,17450.0
2006-10-13 16:26:00,586.332,586.689,585.932,586.645,17260.0
2006-10-13 16:27:00,586.146,586.639,585.766,586.108,14430.0
2006-10-13 16:28:00,585.774,586.318,585.494,586.233,15640.0
2006-10-13 16:29:00,586.095,586.526,585.654,585.829,25550.0
2006-10-13 16:30:00,586.213,586.997,585.979,586.116,12030.0
2006-10-13 16:31:00,586.564,586.852,586.151,586.709,14830.0
2006-10-13 16:32:00,586.506,586.864,586.11,586.237,15180.0
2006-10-13 16:33:00,586.162,586.738,585.892,586.098,10040.0
2006-10-13 16:34:00,586.044,586.896,585.908,586.449,14000.0
2006-10-13 16:35:00,586.005,586.553,585.811,586.553,16200.0
2006-10-13 16:36:00,586.243,586.683,585.979,586.026,14310.0
2006-10-13 16:37:00,586.266,586.75,585.887,586.75,11730.0
2006-10-13 16:38:00,586.426,587.101,586.272,586.994,14570.0
2006-10-13 16:39:00,586.38,587.006,586.063,586.336,11120.0
2006-10-13 16:40:00,586.449,586.803,585.889,585.889,11830.0
2006-10-13 16:41:00,586.594,586.882,586.13,586.277,13060.0
2006-10-13 16:42:00,586.358,586.824,585.924,586.17,13780.0
2006-10-13 16:43:00,586.074,586.662,585.891,586.044,18900.0
2006-10-13 16:44:00,586.015,586.605,585.536,585.725,22370.0
2006-10-13 16:45:00,585.811,586.265,585.239,585.239,17150.0
2006-10-13 16:46:00,585.434,585.963,585.131,585.609,18010.0
2006-10-13 16:47:00,585.593,585.926,585.223,585.854,15130.0
2006-10-13 16:48:00,585.351,585.796,585.137,585.507,13880.0
2006-10-13 16:49:00,585.838,586.002,585.226,585.328,16480.0
2006-10-13 16:50:00,585.227,586.255,585.227,585.829,14010.0
2006-10-13 16:51:00,585.986,586.002,585.454,585.475,18500.0
2006-10-13 16:52:00,585.586,585.903,585.075,585.387,20400.0
2006-10-13 16:53:00,584.753,585.481,584.399,584.985,16930.0
2006-10-13 16:54:00,584.51,585.786,584.51,585.786,12030.0
2006-10-13 16:55:00,585.444,586.064,585.261,585.841,15120.0
2006-10-13 16:56:00,585.76,585.906,585.126,585.314,16020.0
2006-10-13 16:57:00,585.321,585.829,585.094,585.825,23670.0
2006-10-13 16:58:00,585.069,585.871,585.069,585.591,15850.0
2006-10-13 16:59:00,585.262,586.398,585.262,586.123,19210.0
2006-10-13 17:00:00,585.953,586.553,585.86,585.906,10158.0
2006-10-13 17:01:00,586.071,586.587,585.758,586.009,14092.0
2006-10-13 17:02:00,586.265,586.316,585.598,586.016,17030.0
2006-10-13 17:03:00,586.313,586.443,585.317,585.442,20244.0
2006-10-13 17:04:00,585.061,585.419,584.728,585.419,15141.0
2006-10-13 17:05:00,585.519,585.629,584.996,585.036,15510.0
2006-10-13 17:06:00,585.119,585.682,584.989,585.139,12220.0
2006-10-13 17:07:00,585.292,585.952,585.105,585.665,22919.0
2006-10-13 17:08:00,586.071,586.194,585.43,586.194,20930.0
2006-10-13 17:09:00,586.349,587.01,586.188,586.424,12570.0
2006-10-13 17:10:00,586.698,586.727,586.088,586.1,27298.0
2006-10-13 17:11:00,586.656,586.932,586.343,586.867,15440.0
2006-10-13 17:12:00,586.183,586.79,585.862,586.083,19598.0
2006-10-13 17:13:00,585.981,586.378,585.548,585.865,16150.0
2006-10-13 17:14:00,586.51,586.51,585.968,586.446,15113.0
2006-10-13 17:15:00,586.451,586.834,586.002,586.678,17529.0
2006-10-13 17:16:00,586.345,586.818,586.067,586.588,15570.0
2006-10-13 17:17:00,586.561,586.802,586.177,586.577,12898.0
2006-10-13 17:18:00,586.479,586.479,585.517,586.201,12345.0
2006-10-13 17:19:00,586.025,586.11,585.514,585.567,17020.0
2006-10-13 17:20:00,585.725,586.524,585.654,586.025,18200.0
2006-10-13 17:21:00,586.037,586.581,585.765,585.98,19510.0
2006-10-13 17:22:00,585.867,586.166,585.629,585.779,13241.0
2006-10-13 17:23:00,586.069,586.201,585.3,585.564,21873.0
2006-10-13 17:24:00,585.954,586.071,585.458,585.644,15132.0
2006-10-13 17:25:00,585.686,586.067,585.298,585.47,20340.0
2006-10-13 17:26:00,585.683,585.862,585.132,585.288,20780.0
2006-10-13 17:27:00,585.423,585.933,585.05,585.908,27900.0
2006-10-13 17:28:00,585.965,586.438,585.647,586.115,14209.0
2006-10-13 17:29:00,586.451,586.694,585.83,585.864,21770.0
2006-10-13 17:30:00,586.308,586.644,585.825,586.644,18844.0
2006-10-13 17:31:00,586.741,586.976,586.278,586.488,23040.0
2006-10-13 17:32:00,586.771,586.954,586.249,586.39,20833.0
2006-10-13 17:33:00,586.741,587.032,586.294,586.844,24593.0
2006-10-13 17:34:00,586.627,587.076,586.29,587.076,18290.0
2006-10-13 17:35:00,586.494,587.102,586.257,587.102,18550.0
2006-10-13 17:36:00,586.59,587.132,586.349,586.881,14510.0
2006-10-13 17:37:00,586.703,586.942,585.924,586.942,17100.0
2006-10-13 17:38:00,586.426,587.07,586.213,586.631,18050.0
2006-10-13 17:39:00,586.362,586.876,586.231,586.693,17312.0
2006-10-13 17:40:00,586.67,586.779,585.906,586.158,37815.0
2006-10-13 17:41:00,586.268,586.862,586.155,586.662,13297.0
2006-10-13 17:42:00,586.396,586.785,586.106,586.746,17851.0
2006-10-13 17:43:00,586.56,587.063,586.203,586.317,19608.0
2006-10-13 17:44:00,587.107,587.351,586.667,587.048,20377.0
2006-10-13 17:45:00,586.608,587.402,586.509,586.974,14880.0
2006-10-13 17:46:00,587.232,587.455,586.817,586.96,22791.0
2006-10-13 17:47:00,587.46,587.803,586.97,587.232,15460.0
2006-10-13 17:48:00,587.166,587.904,587.044,587.565,17030.0
2006-10-13 17:49:00,587.626,587.806,587.051,587.224,14630.0
2006-10-13 17:50:00,587.561,588.324,587.561,588.298,12687.0
2006-10-13 17:51:00,588.073,588.535,587.728,587.728,12451.0
2006-10-13 17:52:00,587.761,588.374,587.484,588.057,13560.0
2006-10-13 17:53:00,587.735,588.151,587.551,587.828,25262.0
2006-10-13 17:54:00,587.461,587.842,587.08,587.085,19150.0
2006-10-13 17:55:00,586.971,587.74,586.748,587.74,18210.0
2006-10-13 17:56:00,587.556,587.556,586.884,587.264,12518.0
2006-10-13 17:57:00,586.999,587.396,586.751,587.072,19710.0
2006-10-13 17:58:00,587.114,587.519,586.843,587.079,20640.0
2006-10-13 17:59:00,587.003,587.212,586.35,586.35,14660.0
2006-10-13 18:00:00,587.283,587.865,587.208,587.503,20010.0
2006-10-13 18:01:00,587.419,587.917,587.047,587.184,17730.0
2006-10-13 18:02:00,587.399,588.076,587.305,587.892,10610.0
2006-10-13 18:03:00,587.211,587.928,587.2,587.549,12887.0
2006-10-13 18:04:00,587.783,588.202,587.114,587.148,11200.0
2006-10-13 18:05:00,586.95,587.479,586.835,586.982,9540.0
2006-10-13 18:06:00,586.702,587.529,586.702,587.214,16330.0
2006-10-13 18:07:00,587.222,587.321,586.673,586.959,10930.0
2006-10-13 18:08:00,587.444,587.498,586.91,587.37,15960.0
2006-10-13 18:09:00,587.331,587.487,586.943,587.386,14480.0
2006-10-13 18:10:00,586.685,587.411,586.664,586.945,12173.0
2006-10-13 18:11:00,586.892,587.37,586.57,586.94,11910.0
2006-10-13 18:12:00,586.371,586.71,586.057,586.553,9990.0
2006-10-13 18:13:00,586.466,586.593,585.899,586.212,11710.0
2006-10-13 18:14:00,585.832,586.248,585.49,585.945,12090.0
2006-10-13 18:15:00,585.615,586.221,585.498,585.591,13930.0
2006-10-13 18:16:00,585.794,586.378,585.488,585.599,14840.0
2006-10-13 18:17:00,585.735,586.158,585.524,586.014,16690.0
2006-10-13 18:18:00,585.367,585.973,585.188,585.767,13650.0
2006-10-13 18:19:00,585.632,586.156,585.364,585.64,10340.0
2006-10-13 18:20:00,585.868,586.412,585.573,586.085,12055.0
2006-10-13 18:21:00,586.418,586.418,585.757,586.214,10930.0
2006-10-13 18:22:00,586.21,586.484,585.778,586.484,9760.0
2006-10-13 18:23:00,585.94,586.438,585.797,586.181,13310.0
2006-10-13 18:24:00,585.498,586.258,585.479,585.797,12330.0
2006-10-13 18:25:00,585.79,586.571,585.754,586.328,14380.0
2006-10-13 18:26:00,586.502,586.81,586.201,586.572,15900.0
2006-10-13 18:27:00,586.684,587.11,586.425,586.512,16030.0
2006-10-13 18:28:00,587.006,587.711,586.67,587.711,16050.0
2006-10-13 18:29:00,587.798,588.099,587.504,587.905,14210.0
2006-10-13 18:30:00,587.859,588.031,587.151,588.031,15180.0
2006-10-13 18:31:00,587.276,587.968,586.944,587.663,13310.0
2006-10-13 18:32:00,587.344,587.861,587.048,587.456,15160.0
2006-10-13 18:33:00,587.482,587.824,587.083,587.34,16560.0
2006-10-13 18:34:00,587.219,587.81,586.931,587.28,11920.0
2006-10-13 18:35:00,586.888,587.634,586.782,587.171,15930.0
2006-10-13 18:36:00,587.216,587.547,586.819,587.33,15570.0
2006-10-13 18:37:00,586.734,587.442,586.631,587.422,17990.0
2006-10-13 18:38:00,587.016,587.35,586.571,586.727,14269.0
2006-10-13 18:39:00,587.168,587.579,586.708,586.911,9430.0
2006-10-13 18:40:00,587.242,588.074,587.242,588.074,9430.0
2006-10-13 18:41:00,587.851,588.695,587.769,588.198,12750.0
2006-10-13 18:42:00,588.732,588.827,588.165,588.529,12124.0
2006-10-13 18:43:00,588.559,588.617,588.058,588.088,14040.0
2006-10-13 18:44:00,587.947,588.763,587.815,588.763,11550.0
2006-10-13 18:45:00,588.885,589.173,588.434,589.173,11180.0
2006-10-13 18:46:00,588.75,589.058,588.441,589.027,10380.0
2006-10-13 18:47:00,588.594,589.194,588.358,588.937,13970.0
2006-10-13 18:48:00,588.653,588.951,588.336,588.631,10449.0
2006-10-13 18:49:00,588.368,588.88,588.214,588.319,13430.0
2006-10-13 18:50:00,589.061,589.301,588.732,589.262,10970.0
2006-10-13 18:51:00,588.669,589.242,588.276,588.276,13140.0
2006-10-13 18:52:00,588.637,589.266,588.379,588.784,13890.0
2006-10-13 18:53:00,588.694,589.523,588.638,589.29,15390.0
2006-10-13 18:54:00,588.729,589.36,588.46,588.829,14220.0
2006-10-13 18:55:00,589.035,589.69,588.724,589.69,9610.0
2006-10-13 18:56:00,589.685,589.759,588.783,589.206,19430.0
2006-10-13 18:57:00,589.211,589.631,588.989,589.094,14270.0
2006-10-13 18:58:00,589.187,589.436,588.529,589.211,15685.0
2006-10-13 18:59:00,588.66,589.273,588.55,589.223,13440.0
2006-10-13 19:00:00,589.36,589.5,588.744,588.837,16963.0
2006-10-13 19:01:00,589.414,589.766,588.987,589.766,17141.0
2006-10-13 19:02:00,589.317,589.74,588.814,589.443,12190.0
2006-10-13 19:03:00,589.116,589.531,588.959,589.429,12110.0
2006-10-13 19:04:00,589.412,589.443,588.764,588.967,15510.0
2006-10-13 19:05:00,588.742,589.291,588.495,589.24,15716.0
2006-10-13 19:06:00,588.85,589.491,588.751,589.376,17380.0
2006-10-13 19:07:00,589.226,589.46,588.839,588.866,13030.0
2006-10-13 19:08:00,588.84,589.244,588.507,588.666,13290.0
2006-10-13 19:09:00,589.248,589.29,588.737,588.99,13889.0
2006-10-13 19:10:00,589.128,589.528,588.677,589.072,13580.0
2006-10-13 19:11:00,589.543,589.676,589.055,589.453,17750.0
2006-10-13 19:12:00,589.295,589.526,588.845,589.017,14920.0
2006-10-13 19:13:00,588.919,589.395,588.692,589.321,13800.0
2006-10-13 19:14:00,588.913,589.458,588.632,588.927,22902.0
2006-10-13 19:15:00,589.162,589.352,588.813,589.19,13880.0
2006-10-13 19:16:00,588.694,589.391,588.563,588.874,26130.0
2006-10-13 19:17:00,589.367,589.647,588.724,588.878,14650.0
2006-10-13 19:18:00,588.427,588.974,588.3,588.974,10990.0
2006-10-13 19:19:00,589.037,589.037,588.231,588.904,18330.0
2006-10-13 19:20:00,588.101,589.076,588.101,588.836,14720.0
2006-10-13 19:21:00,588.766,589.175,588.207,589.175,16920.0
2006-10-13 19:22:00,588.645,589.184,588.405,588.524,16451.0
2006-10-13 19:23:00,588.77,588.97,588.293,588.672,13300.0
2006-10-13 19:24:00,588.023,588.67,588.023,588.54,14680.0
2006-10-13 19:25:00,588.541,588.592,587.887,588.3,13966.0
2006-10-13 19:26:00,588.443,588.612,587.838,588.309,20410.0
2006-10-13 19:27:00,588.398,588.513,587.819,588.192,14190.0
2006-10-13 19:28:00,588.046,588.427,587.822,588.33,15660.0
2006-10-13 19:29:00,588.365,588.51,587.915,588.51,11160.0
2006-10-13 19:30:00,588.496,588.653,588.019,588.182,11710.0
2006-10-13 19:31:00,588.332,588.737,588.053,588.319,11010.0
2006-10-13 19:32:00,588.289,588.6,588.02,588.431,15100.0
2006-10-13 19:33:00,587.856,588.487,587.692,587.9,18650.0
2006-10-13 19:34:00,588.003,588.708,587.78,588.084,12080.0
2006-10-13 19:35:00,588.558,588.646,587.875,588.055,17380.0
2006-10-13 19:36:00,588.244,588.872,587.965,588.843,13012.0
2006-10-13 19:37:00,588.726,589.041,588.247,588.402,12890.0
2006-10-13 19:38:00,588.391,588.853,588.099,588.273,14530.0
2006-10-13 19:39:00,588.417,588.757,588.205,588.757,9200.0
2006-10-13 19:40:00,588.903,588.903,588.191,588.316,14627.0
2006-10-13 19:41:00,588.463,588.983,588.193,588.707,17404.0
2006-10-13 19:42:00,588.475,589.003,588.282,589.003,13731.0
2006-10-13 19:43:00,588.667,589.103,588.336,589.091,15470.0
2006-10-13 19:44:00,588.96,588.96,588.214,588.728,17700.0
2006-10-13 19:45:00,588.637,588.637,587.855,588.434,13641.0
2006-10-13 19:46:00,588.324,588.72,587.993,588.256,15900.0
2006-10-13 19:48:00,588.355,588.909,588.248,588.293,16563.0
2006-10-13 19:49:00,588.602,589.06,588.342,588.419,18010.0
2006-10-13 19:50:00,588.777,589.244,588.686,588.945,12080.0
2006-10-13 19:51:00,588.725,589.071,588.218,588.4,15700.0
2006-10-13 19:52:00,588.749,589.111,588.36,588.93,12477.0
2006-10-13 19:53:00,588.943,589.222,588.568,588.601,13110.0
2006-10-13 19:54:00,589.018,589.434,588.575,588.801,14045.0
2006-10-13 19:55:00,589.243,589.416,588.807,589.134,20950.0
2006-10-13 19:56:00,588.962,589.666,588.889,589.141,21789.0
2006-10-13 19:57:00,589.124,589.828,589.124,589.402,15270.0
2006-10-13 19:58:00,589.256,589.582,588.987,589.209,18470.0
2006-10-13 19:59:00,588.78,589.527,588.742,589.053,17520.0
2006-10-13 20:00:00,588.544,589.121,588.32,588.559,13596.0
2006-10-13 20:01:00,588.834,589.283,588.581,589.118,10550.0
2006-10-13 20:02:00,588.951,589.293,588.625,589.049,9386.0
2006-10-13 20:03:00,588.993,589.247,588.594,589.031,11150.0
2006-10-13 20:04:00,588.745,589.336,588.745,588.954,12600.0
2006-10-13 20:05:00,588.688,589.211,588.583,588.864,10710.0
2006-10-13 20:06:00,588.655,589.482,588.623,588.958,10800.0
2006-10-13 20:07:00,588.72,589.364,588.635,588.868,11520.0
2006-10-13 20:08:00,588.635,589.264,588.547,588.989,9510.0
2006-10-13 20:09:00,588.846,589.407,588.659,588.855,15420.0
2006-10-13 20:10:00,588.99,589.519,588.632,589.018,14968.0
2006-10-13 20:11:00,588.893,589.56,588.627,588.686,14927.0
2006-10-13 20:12:00,589.129,589.279,588.621,588.816,13202.0
2006-10-13 20:13:00,588.777,589.399,588.774,589.232,12778.0
2006-10-13 20:14:00,589.24,589.444,588.633,588.633,12494.0
2006-10-13 20:15:00,588.68,589.31,588.495,588.672,12250.0
2006-10-13 20:16:00,589.266,589.35,588.742,589.048,11989.0
2006-10-13 20:17:00,589.259,589.418,588.666,589.129,15410.0
2006-10-13 20:18:00,589.121,589.315,588.557,588.753,12950.0
2006-10-13 20:19:00,588.943,589.27,588.559,588.773,10079.0
2006-10-13 20:20:00,588.802,589.312,588.686,588.912,14675.0
2006-10-13 20:21:00,588.874,589.119,588.367,588.809,14374.0
2006-10-13 20:22:00,588.146,588.923,588.146,588.443,12310.0
2006-10-13 20:23:00,588.384,588.763,588.177,588.381,9731.0
2006-10-13 20:24:00,588.225,588.759,587.921,588.134,15686.0
2006-10-13 20:25:00,588.06,588.633,587.876,587.914,14390.0
2006-10-13 20:26:00,588.12,588.592,587.891,588.288,12990.0
2006-10-13 20:27:00,588.349,588.777,588.037,588.037,13610.0
2006-10-13 20:28:00,587.895,588.44,587.794,587.964,15440.0
2006-10-13 20:29:00,588.03,588.455,587.841,587.841,11725.0
2006-10-13 20:30:00,587.833,588.606,587.833,588.225,11127.0
2006-10-13 20:31:00,588.249,588.66,588.062,588.538,10268.0
2006-10-13 20:32:00,588.124,588.645,587.983,588.612,14177.0
2006-10-13 20:33:00,588.207,588.626,587.983,588.093,10290.0
2006-10-13 20:34:00,588.153,588.752,587.932,588.532,22069.0
2006-10-13 20:35:00,588.47,588.898,588.087,588.672,11860.0
2006-10-13 20:38:00,588.634,588.951,588.287,588.582,8889.0
2006-10-13 20:39:00,588.881,588.881,588.195,588.244,6950.0
2006-10-13 20:40:00,588.688,588.996,588.228,588.275,13700.0
2006-10-13 20:41:00,588.049,588.658,587.877,588.523,11478.0
2006-10-13 20:42:00,588.556,588.637,588.014,588.39,14110.0
2006-10-13 20:44:00,588.107,588.674,587.924,588.344,14850.0
2006-10-13 20:45:00,588.704,589.058,588.373,588.771,9730.0
2006-10-13 20:46:00,588.695,588.885,588.13,588.275,20570.0
2006-10-13 20:47:00,588.345,588.971,588.345,588.702,12943.0
2006-10-13 20:48:00,588.851,588.936,588.398,588.558,11970.0
2006-10-13 20:49:00,588.788,588.996,588.347,588.912,17280.0
2006-10-13 20:52:00,588.339,588.877,588.313,588.868,12160.0
2006-10-13 20:53:00,588.62,588.903,587.955,588.095,10746.0
2006-10-13 20:54:00,588.261,588.665,587.894,588.665,11633.0
2006-10-13 20:55:00,588.083,588.696,587.812,588.406,6250.0
2006-10-13 20:56:00,588.296,588.561,587.962,588.353,12530.0
2006-10-13 20:57:00,588.28,588.28,587.564,587.748,10003.0
2006-10-13 20:58:00,588.442,588.442,587.732,588.179,11550.0
2006-10-13 20:59:00,588.373,588.459,587.743,587.881,10150.0
2006-10-13 21:00:00,588.128,588.454,587.803,588.454,13131.0
2006-10-13 21:01:00,588.369,588.652,588.062,588.165,17850.0
2006-10-13 21:02:00,588.507,588.781,588.124,588.778,24572.0
2006-10-13 21:03:00,588.768,588.839,588.316,588.582,18832.0
2006-10-13 21:04:00,588.601,588.793,588.18,588.23,9740.0
2006-10-13 21:05:00,588.717,588.726,588.225,588.636,16929.0
2006-10-13 21:06:00,588.705,588.705,588.092,588.363,7590.0
2006-10-13 21:07:00,588.601,588.601,587.681,587.889,8931.0
2006-10-13 21:08:00,588.322,588.774,587.986,588.334,14700.0
2006-10-13 21:09:00,588.601,588.691,587.942,588.147,9460.0
2006-10-13 21:10:00,588.625,588.848,588.195,588.415,16160.0
2006-10-13 21:11:00,588.301,588.842,588.145,588.515,12580.0
2006-10-13 21:12:00,588.741,588.863,588.202,588.665,19485.0
2006-10-13 21:13:00,588.488,588.849,588.027,588.849,16410.0
2006-10-13 21:14:00,588.24,588.956,588.24,588.632,13278.0
2006-10-13 21:15:00,588.485,588.99,588.286,588.467,11760.0
2006-10-13 21:16:00,588.493,588.864,588.222,588.864,11800.0
2006-10-13 21:17:00,588.311,588.855,588.194,588.572,12437.0
2006-10-13 21:18:00,588.808,588.972,588.164,588.611,24290.0
2006-10-13 21:19:00,588.47,589.005,588.4,588.539,13480.0
2006-10-13 21:20:00,588.592,589.037,588.435,588.95,13830.0
2006-10-13 21:21:00,588.749,589.189,588.437,588.633,13710.0
2006-10-13 21:22:00,589.027,589.176,588.442,588.671,14050.0
2006-10-13 21:23:00,588.824,589.299,588.556,589.208,17718.0
2006-10-13 21:24:00,588.911,589.228,588.578,588.907,14300.0
2006-10-13 21:25:00,588.919,588.919,588.145,588.816,11018.0
2006-10-13 21:26:00,588.785,588.979,588.282,588.361,9182.0
2006-10-13 21:27:00,588.463,588.93,588.224,588.732,17810.0
2006-10-13 21:28:00,588.521,589.019,588.297,588.754,25941.0
2006-10-13 21:29:00,588.786,589.088,588.318,588.664,25001.0
2006-10-13 21:30:00,588.798,588.866,588.299,588.417,16600.0
2006-10-13 21:31:00,588.813,588.877,588.384,588.573,16350.0
2006-10-13 21:32:00,588.705,588.719,588.217,588.488,13178.0
2006-10-13 21:33:00,588.772,588.936,588.276,588.8,21345.0
2006-10-13 21:34:00,588.668,588.782,588.05,588.215,11109.0
2006-10-13 21:35:00,588.395,588.803,588.107,588.565,19452.0
2006-10-13 21:36:00,588.551,588.985,588.367,588.512,17632.0
2006-10-13 21:37:00,588.898,589.03,588.345,588.699,25550.0
2006-10-13 21:39:00,588.415,588.83,588.105,588.18,8870.0
2006-10-13 21:40:00,588.346,588.988,588.276,588.415,10876.0
2006-10-13 21:41:00,588.497,588.826,588.13,588.826,17154.0
2006-10-13 21:42:00,588.449,588.814,588.145,588.344,17382.0
2006-10-13 21:43:00,588.557,588.845,588.147,588.581,19120.0
2006-10-13 21:44:00,588.674,589.105,588.346,588.995,18840.0
2006-10-13 21:45:00,588.742,589.182,588.29,588.594,22226.0
2006-10-13 21:46:00,589.215,589.493,588.86,589.234,13537.0
2006-10-13 21:47:00,589.547,589.828,589.058,589.266,21905.0
2006-10-13 21:48:00,589.118,589.754,589.099,589.334,16054.0
2006-10-13 21:49:00,589.369,589.725,588.884,588.884,10450.0
2006-10-13 21:50:00,589.329,589.857,589.085,589.593,13850.0
2006-10-13 21:51:00,589.707,589.899,589.145,589.749,16695.0
2006-10-13 21:52:00,589.217,589.76,589.163,589.279,8993.0
2006-10-13 21:53:00,589.529,589.64,589.054,589.166,13022.0
2006-10-13 21:54:00,589.012,589.513,588.925,588.975,14321.0
2006-10-13 21:55:00,589.046,589.423,588.643,588.824,22160.0
2006-10-13 21:56:00,589.15,589.315,588.744,589.232,23380.0
2006-10-13 21:57:00,589.346,589.525,588.827,589.281,11870.0
2006-10-13 21:58:00,589.554,589.566,588.925,589.228,21301.0
2006-10-13 21:59:00,589.178,589.718,588.915,589.296,23841.0
2006-10-13 22:00:00,589.5,589.5,589.5,589.5,11646.0
2006-10-13 22:01:00,589.203,589.783,589.081,589.45,11646.0
2006-10-13 22:02:00,589.563,589.73,588.879,589.0,12088.0
2006-10-13 22:03:00,589.324,589.608,588.764,588.976,10017.0
2006-10-13 22:04:00,588.798,589.566,588.639,589.558,10568.0
2006-10-13 22:05:00,589.002,589.705,588.961,589.014,19020.0
2006-10-13 22:06:00,589.055,589.481,588.885,588.982,9713.0
2006-10-13 22:07:00,589.281,589.532,588.785,588.971,12344.0
2006-10-13 22:08:00,589.518,589.577,588.959,589.249,8230.0
2006-10-13 22:09:00,589.088,589.562,588.899,589.199,11040.0
2006-10-13 22:10:00,589.331,589.394,588.74,589.278,13658.0
2006-10-13 22:11:00,589.429,589.697,588.927,588.927,21632.0
2006-10-13 22:12:00,589.224,589.624,588.88,589.367,14666.0
2006-10-13 22:13:00,589.23,589.624,588.772,589.252,11690.0
2006-10-13 22:14:00,589.578,589.624,589.086,589.298,12091.0
2006-10-13 22:15:00,589.594,589.827,589.123,589.275,18035.0
2006-10-13 22:16:00,589.597,589.85,589.248,589.379,10010.0
2006-10-13 22:17:00,589.895,589.902,589.412,589.422,9530.0
2006-10-13 22:18:00,589.682,589.761,589.112,589.112,12123.0
2006-10-13 22:19:00,589.681,589.83,589.094,589.095,18902.0
2006-10-13 22:20:00,589.296,589.967,589.238,589.967,9030.0
2006-10-13 22:21:00,589.747,589.897,588.964,589.431,14755.0
2006-10-13 22:22:00,589.566,589.912,589.316,589.327,10710.0
2006-10-13 22:24:00,589.68,589.811,589.15,589.51,14570.0
2006-10-13 22:26:00,589.61,589.893,589.135,589.198,13078.0
2006-10-13 22:27:00,589.5,589.5,589.5,589.5,6100.0
2006-10-13 22:28:00,589.236,589.799,589.115,589.514,6100.0
2006-10-13 22:29:00,589.64,589.828,589.152,589.669,13320.0
2006-10-13 22:30:00,589.199,589.755,588.965,589.485,15565.0
2006-10-13 22:32:00,589.611,589.879,589.185,589.879,10623.0
2006-10-13 22:33:00,589.574,589.867,589.269,589.651,9744.0
2006-10-13 22:34:00,589.656,590.023,589.389,589.934,16196.0
2006-10-13 22:35:00,589.55,589.841,589.155,589.841,21050.0
2006-10-13 22:36:00,589.425,589.731,589.179,589.642,10468.0
2006-10-13 22:40:00,589.622,589.622,588.939,589.323,8770.0
2006-10-13 22:41:00,589.598,589.673,588.9,589.543,16510.0
2006-10-13 22:43:00,589.256,589.635,588.868,589.635,8500.0
2006-10-13 22:44:00,589.581,589.581,588.791,589.144,14560.0
2006-10-13 22:48:00,589.334,589.658,588.964,589.187,8530.0
2006-10-13 22:49:00,589.092,589.488,588.685,588.722,11975.0
2006-10-13 22:51:00,589.548,589.718,589.085,589.649,10347.0
2006-10-13 22:52:00,589.39,589.753,589.108,589.161,10258.0
2006-10-13 22:53:00,589.5,589.5,589.5,589.5,6677.0
2006-10-13 22:56:00,589.739,589.739,589.167,589.61,6677.0
2006-10-13 22:57:00,589.582,589.698,589.121,589.698,12980.0
2006-10-13 22:59:00,589.718,589.751,589.045,589.197,8099.0
2006-10-15 23:00:00,589.063,589.35,588.717,589.223,12634.0
2006-10-15 23:01:00,589.072,589.411,588.672,588.964,8950.0
2006-10-15 23:09:00,589.042,589.593,588.887,589.506,10560.0
2006-10-15 23:11:00,589.363,589.677,588.93,589.071,8770.0
2006-10-15 23:12:00,589.651,589.669,589.167,589.669,12434.0
2006-10-15 23:13:00,589.117,589.699,589.117,589.552,10513.0
2006-10-15 23:17:00,589.406,589.648,589.018,589.176,9372.0
2006-10-15 23:18:00,589.182,589.749,589.085,589.385,15706.0
2006-10-15 23:20:00,589.454,589.634,589.02,589.148,9540.0
2006-10-15 23:21:00,589.539,589.662,589.095,589.203,9980.0
2006-10-15 23:22:00,589.428,589.679,588.917,589.382,18476.0
2006-10-15 23:28:00,589.001,589.598,588.975,589.532,9326.0
2006-10-15 23:30:00,589.328,589.653,589.016,589.329,15031.0
2006-10-15 23:37:00,589.421,589.649,589.063,589.641,15089.0
2006-10-15 23:39:00,588.843,589.685,588.843,589.385,8700.0
2006-10-15 23:41:00,589.642,589.642,588.945,589.135,6295.0
2006-10-15 23:45:00,589.568,589.681,589.176,589.603,7616.0
2006-10-15 23:47:00,589.209,589.646,588.95,589.373,12260.0
2006-10-15 23:49:00,589.331,589.698,588.836,589.364,14930.0
2006-10-15 23:50:00,589.205,589.658,589.037,589.277,11698.0
2006-10-15 23:52:00,589.187,589.648,589.177,589.237,10331.0
2006-10-15 23:53:00,589.377,589.676,589.112,589.246,16557.0
2006-10-15 23:55:00,589.621,589.648,589.125,589.327,13480.0
2006-10-15 23:56:00,589.231,589.699,589.051,589.345,9040.0
2006-10-15 23:57:00,589.187,589.73,589.13,589.438,9490.0
2006-10-15 23:59:00,589.299,589.638,588.954,589.284,7980.0
2006-10-16 00:00:00,589.735,589.982,589.357,589.635,8500.0
2006-10-16 00:01:00,590.12,591.04,590.026,590.603,13136.0
2006-10-16 00:02:00,590.898,591.569,590.683,591.569,16014.0
2006-10-16 00:03:00,591.672,592.305,591.399,592.114,10965.0
2006-10-16 00:05:00,592.004,592.671,591.783,592.624,10824.0
2006-10-16 00:06:00,592.434,592.783,591.967,592.783,9427.0
2006-10-16 00:07:00,592.536,592.76,592.161,592.429,10680.0
2006-10-16 00:08:00,592.601,592.601,591.671,592.117,5690.0
2006-10-16 00:09:00,591.63,592.278,591.385,591.822,13332.0
2006-10-16 00:10:00,591.697,592.131,591.459,591.575,11489.0
2006-10-16 00:11:00,591.557,592.05,591.381,592.05,8703.0
2006-10-16 00:12:00,592.091,592.1,591.547,591.908,11036.0
2006-10-16 00:13:00,591.392,592.222,591.333,592.138,10442.0
2006-10-16 00:14:00,591.969,592.439,591.679,592.424,11870.0
2006-10-16 00:15:00,591.986,592.709,591.98,592.709,6344.0
2006-10-16 00:16:00,592.314,592.63,592.173,592.283,10377.0
2006-10-16 00:17:00,592.622,592.839,592.186,592.48,14400.0
2006-10-16 00:18:00,592.67,592.804,592.207,592.538,8070.0
2006-10-16 00:19:00,592.138,592.864,592.138,592.294,10685.0
2006-10-16 00:20:00,592.441,592.851,592.248,592.558,9747.0
2006-10-16 00:21:00,592.685,592.685,592.114,592.641,11843.0
2006-10-16 00:22:00,592.651,592.79,592.23,592.715,10741.0
2006-10-16 00:23:00,592.716,592.823,591.93,592.156,9718.0
2006-10-16 00:24:00,592.581,593.172,592.451,593.06,9763.0
2006-10-16 00:25:00,592.93,592.93,592.16,592.583,7307.0
2006-10-16 00:26:00,592.457,592.749,592.106,592.749,9420.0
2006-10-16 00:27:00,592.368,592.945,592.263,592.564,7524.0
2006-10-16 00:28:00,592.421,592.833,592.039,592.227,10500.0
2006-10-16 00:29:00,592.66,592.904,592.306,592.583,11373.0
2006-10-16 00:30:00,592.533,592.856,592.171,592.551,7879.0
2006-10-16 00:31:00,592.639,592.639,591.643,591.914,14264.0
2006-10-16 00:32:00,591.246,591.873,591.158,591.593,10152.0
2006-10-16 00:33:00,591.247,591.768,591.116,591.65,9196.0
2006-10-16 00:34:00,591.179,591.802,590.97,591.434,13386.0
2006-10-16 00:35:00,591.489,591.802,591.191,591.709,11074.0
2006-10-16 00:37:00,591.71,592.126,591.466,592.054,9628.0
2006-10-16 00:38:00,592.134,592.25,591.515,592.01,16597.0
2006-10-16 00:39:00,591.583,592.07,591.488,591.997,8179.0
2006-10-16 00:40:00,591.784,592.077,591.345,591.345,11089.0
2006-10-16 00:41:00,591.784,592.084,591.542,591.952,15947.0
2006-10-16 00:42:00,591.406,592.074,591.406,591.945,9669.0
2006-10-16 00:43:00,591.605,592.055,591.458,591.558,12356.0
2006-10-16 00:44:00,591.292,592.033,591.21,591.861,12256.0
2006-10-16 00:45:00,591.466,592.193,591.382,591.732,11054.0
2006-10-16 00:46:00,591.751,592.138,591.616,591.658,12800.0
2006-10-16 00:47:00,591.872,592.134,591.418,592.027,10838.0
2006-10-16 00:48:00,592.213,592.452,591.883,592.097,7407.0
2006-10-16 00:49:00,592.187,592.585,592.045,592.423,9066.0
2006-10-16 00:50:00,592.247,592.499,591.784,592.491,7542.0
2006-10-16 00:51:00,591.825,592.463,591.747,592.425,8115.0
2006-10-16 00:52:00,592.2,592.2,592.2,592.2,10926.0
2006-10-16 00:53:00,592.419,592.419,591.802,592.353,10926.0
2006-10-16 00:54:00,592.386,592.444,591.84,591.989,14727.0
2006-10-16 00:55:00,592.372,592.46,591.889,591.889,9109.0
2006-10-16 00:56:00,591.927,592.46,591.725,592.361,10383.0
2006-10-16 00:57:00,592.174,592.476,591.78,591.891,11569.0
2006-10-16 00:58:00,591.745,592.467,591.745,592.355,5810.0
2006-10-16 01:00:00,591.917,592.508,591.846,592.489,11830.0
2006-10-16 01:01:00,592.557,592.557,591.909,592.496,11850.0
2006-10-16 01:02:00,591.973,592.559,591.951,592.449,14813.0
2006-10-16 01:03:00,592.249,592.656,591.863,592.656,11977.0
2006-10-16 01:04:00,592.342,592.798,591.999,592.281,16430.0
2006-10-16 01:05:00,592.549,592.549,591.685,592.247,7842.0
2006-10-16 01:06:00,592.189,592.189,591.409,591.788,13140.0
2006-10-16 01:07:00,591.799,591.799,591.19,591.477,7590.0
2006-10-16 01:08:00,591.758,592.211,591.351,591.446,9133.0
2006-10-16 01:09:00,591.705,592.213,591.481,592.185,21040.0
2006-10-16 01:10:00,592.26,592.354,591.838,592.293,12312.0
2006-10-16 01:11:00,592.16,592.4,591.809,592.259,12095.0
2006-10-16 01:12:00,592.281,592.431,591.695,591.844,14757.0
2006-10-16 01:14:00,592.314,592.46,591.732,591.885,15190.0
2006-10-16 01:15:00,592.376,592.547,591.851,591.851,11733.0
2006-10-16 01:16:00,591.906,592.687,591.874,592.561,15919.0
2006-10-16 01:17:00,592.664,593.047,592.332,592.463,13750.0
2006-10-16 01:18:00,593.096,593.121,592.641,593.032,14832.0
2006-10-16 01:19:00,592.728,593.116,592.404,592.782,9120.0
2006-10-16 01:20:00,593.157,593.242,592.486,592.609,11396.0
2006-10-16 01:21:00,592.576,593.128,592.463,593.045,11404.0
2006-10-16 01:22:00,592.552,592.961,592.286,592.848,10139.0
2006-10-16 01:23:00,592.563,592.813,592.175,592.705,12280.0
2006-10-16 01:24:00,592.609,592.792,592.073,592.792,13850.0
2006-10-16 01:25:00,592.71,592.885,592.104,592.168,12150.0
2006-10-16 01:26:00,592.639,592.639,592.07,592.545,14570.0
2006-10-16 01:27:00,592.128,592.579,591.865,592.181,12800.0
2006-10-16 01:28:00,592.365,592.365,591.415,591.643,12159.0
2006-10-16 01:29:00,591.493,591.825,591.154,591.282,12680.0
2006-10-16 01:30:00,591.456,591.617,590.957,591.553,14580.0
2006-10-16 01:31:00,591.671,592.106,591.263,591.817,16915.0
2006-10-16 01:32:00,591.217,591.856,591.08,591.853,10870.0
2006-10-16 01:33:00,591.49,591.865,591.14,591.8,17340.0
2006-10-16 01:34:00,591.477,591.907,591.076,591.907,12830.0
2006-10-16 01:35:00,591.425,592.139,591.32,592.139,10100.0
2006-10-16 01:36:00,591.531,592.068,591.404,591.697,10418.0
2006-10-16 01:37:00,591.999,592.068,591.597,592.001,11571.0
2006-10-16 01:38:00,591.606,592.136,591.333,591.689,16956.0
2006-10-16 01:39:00,591.888,591.89,591.305,591.51,13260.0
2006-10-16 01:40:00,591.719,591.881,591.269,591.767,12700.0
2006-10-16 01:41:00,591.821,591.902,591.177,591.791,15439.0
2006-10-16 01:42:00,591.231,591.856,591.165,591.702,11090.0
2006-10-16 01:43:00,591.416,591.654,590.953,591.251,13560.0
2006-10-16 01:44:00,591.543,591.63,591.072,591.306,15478.0
2006-10-16 01:45:00,591.381,591.725,590.991,591.151,15500.0
2006-10-16 01:46:00,591.194,591.458,590.784,590.842,15483.0
2006-10-16 01:47:00,591.0,591.653,590.961,591.282,16140.0
2006-10-16 01:48:00,591.698,591.853,591.16,591.661,11390.0
2006-10-16 01:49:00,591.635,591.766,590.997,591.248,18270.0
2006-10-16 01:50:00,591.302,591.822,590.962,591.666,13710.0
2006-10-16 01:51:00,590.883,591.845,590.861,591.536,15570.0
2006-10-16 01:52:00,591.309,591.654,590.987,591.196,14560.0
2006-10-16 01:53:00,590.945,591.582,590.848,591.323,11220.0
2006-10-16 01:54:00,591.339,591.502,590.824,590.962,12160.0
2006-10-16 01:55:00,590.953,591.44,590.682,591.276,15360.0
2006-10-16 01:56:00,591.089,591.427,590.679,590.808,11816.0
2006-10-16 01:57:00,591.211,591.333,590.639,591.101,14931.0
2006-10-16 01:58:00,590.884,591.44,590.5,590.5,16750.0
2006-10-16 01:59:00,591.085,591.27,590.496,591.27,18590.0
2006-10-16 02:00:00,591.228,591.228,590.616,590.99,21160.0
2006-10-16 02:01:00,590.636,591.178,590.5,590.938,26090.0
2006-10-16 02:02:00,591.094,591.147,590.609,590.955,21020.0
2006-10-16 02:03:00,590.991,591.37,590.599,591.111,19360.0
2006-10-16 02:04:00,591.138,591.352,590.568,590.808,32000.0
2006-10-16 02:05:00,591.195,591.317,590.593,590.893,21970.0
2006-10-16 02:06:00,590.83,591.092,590.259,590.635,27780.0
2006-10-16 02:07:00,590.546,591.053,590.3,590.748,26740.0
2006-10-16 02:08:00,590.485,591.094,590.247,591.094,26310.0
2006-10-16 02:09:00,590.51,591.157,590.302,591.063,30180.0
2006-10-16 02:10:00,590.828,591.114,590.446,591.097,20880.0
2006-10-16 02:11:00,590.688,591.179,590.32,590.669,30890.0
2006-10-16 02:12:00,590.415,590.878,590.181,590.465,29640.0
2006-10-16 02:13:00,590.35,590.936,590.151,590.671,25660.0
2006-10-16 02:14:00,590.573,591.06,590.289,590.716,30280.0
2006-10-16 02:15:00,590.329,591.093,590.329,590.949,22470.0
2006-10-16 02:16:00,590.791,591.258,590.651,591.245,16650.0
2006-10-16 02:17:00,590.86,591.318,590.658,591.019,20440.0
2006-10-16 02:18:00,590.797,591.16,590.424,590.728,23840.0
2006-10-16 02:19:00,590.918,591.032,590.376,590.99,22890.0
2006-10-16 02:20:00,590.512,591.015,590.225,590.502,23940.0
2006-10-16 02:21:00,590.782,590.867,590.2,590.473,26000.0
2006-10-16 02:22:00,590.621,590.878,590.278,590.569,25220.0
2006-10-16 02:23:00,590.25,590.82,590.245,590.678,26910.0
2006-10-16 02:24:00,590.717,590.811,590.055,590.242,25720.0
2006-10-16 02:25:00,590.333,590.858,590.05,590.105,27380.0
2006-10-16 02:26:00,590.233,590.878,590.134,590.578,36510.0
2006-10-16 02:27:00,590.85,591.009,590.29,590.482,27050.0
2006-10-16 02:28:00,590.738,591.088,590.468,590.749,23680.0
2006-10-16 02:29:00,591.137,591.379,590.587,590.966,32320.0
2006-10-16 02:30:00,590.698,591.34,590.543,591.174,20470.0
2006-10-16 02:31:00,591.101,591.218,590.4,590.73,21900.0
2006-10-16 02:32:00,590.708,591.375,590.62,590.868,23980.0
2006-10-16 02:33:00,591.289,591.289,590.61,591.264,20330.0
2006-10-16 02:34:00,590.925,591.326,590.746,591.127,23920.0
2006-10-16 02:35:00,590.905,591.231,590.522,591.028,30970.0
2006-10-16 02:36:00,591.09,591.173,590.496,590.986,23810.0
2006-10-16 02:37:00,591.03,591.145,590.528,590.79,26650.0
2006-10-16 02:38:00,590.944,591.122,590.545,590.881,20800.0
2006-10-16 02:39:00,590.727,591.108,590.311,590.679,26910.0
2006-10-16 02:40:00,590.713,591.127,590.445,590.673,20420.0
2006-10-16 02:41:00,590.812,591.019,590.225,590.37,26310.0
2006-10-16 02:42:00,590.552,590.857,590.135,590.642,21470.0
2006-10-16 02:43:00,590.779,590.811,590.066,590.205,30100.0
2006-10-16 02:44:00,590.484,590.732,590.109,590.155,23080.0
2006-10-16 02:45:00,590.348,590.78,589.973,590.339,33115.0
2006-10-16 02:46:00,590.17,590.738,590.095,590.436,16980.0
2006-10-16 02:47:00,590.23,590.667,590.029,590.467,19690.0
2006-10-16 02:48:00,590.465,590.817,590.051,590.295,25020.0
2006-10-16 02:49:00,590.401,590.718,589.931,590.14,28230.0
2006-10-16 02:50:00,590.591,590.678,589.895,590.233,29980.0
2006-10-16 02:51:00,590.027,590.565,589.826,590.318,19840.0
2006-10-16 02:52:00,589.817,590.295,589.597,589.597,12820.0
2006-10-16 02:53:00,589.515,590.239,589.361,589.983,16680.0
2006-10-16 02:54:00,589.628,590.365,589.527,590.169,42160.0
2006-10-16 02:55:00,590.133,590.438,589.589,589.589,34140.0
2006-10-16 02:56:00,590.394,590.394,589.684,589.896,14650.0
2006-10-16 02:57:00,590.004,590.381,589.744,589.788,27520.0
2006-10-16 02:58:00,590.145,590.494,589.858,590.459,39320.0
2006-10-16 02:59:00,590.018,590.442,589.67,589.895,25840.0
2006-10-16 03:00:00,589.691,590.057,589.284,589.78,31810.0
2006-10-16 03:01:00,589.464,589.887,589.194,589.428,19360.0
2006-10-16 03:02:00,589.687,590.001,589.372,589.827,26750.0
2006-10-16 03:03:00,589.818,589.942,589.168,589.942,32820.0
2006-10-16 03:04:00,589.767,590.015,589.429,589.661,26970.0
2006-10-16 03:05:00,589.323,590.051,589.303,589.474,24160.0
2006-10-16 03:06:00,589.728,589.909,589.219,589.603,25880.0
2006-10-16 03:07:00,589.933,590.179,589.491,589.675,29430.0
2006-10-16 03:08:00,589.374,590.061,589.265,589.532,17910.0
2006-10-16 03:09:00,589.942,590.303,589.52,589.52,26960.0
2006-10-16 03:10:00,589.88,590.205,589.448,589.542,21060.0
2006-10-16 03:11:00,589.634,590.106,589.339,590.106,17590.0
2006-10-16 03:12:00,589.708,590.363,589.515,589.734,27430.0
2006-10-16 03:13:00,590.149,590.35,589.706,590.079,22360.0
2006-10-16 03:14:00,590.049,590.423,589.7,590.099,21100.0
2006-10-16 03:15:00,589.897,590.221,589.606,589.678,21420.0
2006-10-16 03:16:00,589.852,590.349,589.743,590.151,25060.0
2006-10-16 03:17:00,589.986,590.311,589.638,589.812,19130.0
2006-10-16 03:18:00,590.231,590.341,589.661,590.05,27280.0
2006-10-16 03:19:00,589.686,590.219,589.572,589.764,20620.0
2006-10-16 03:20:00,590.192,590.345,589.597,589.676,20630.0
2006-10-16 03:21:00,590.04,590.358,589.557,590.358,20630.0
2006-10-16 03:22:00,590.127,590.529,589.553,589.819,24660.0
2006-10-16 03:23:00,589.775,590.267,589.587,589.897,25010.0
2006-10-16 03:24:00,589.926,590.236,589.478,589.779,38660.0
2006-10-16 03:25:00,589.722,590.107,589.437,589.775,23480.0
2006-10-16 03:26:00,589.668,589.992,589.255,589.728,26390.0
2006-10-16 03:27:00,589.462,589.869,589.196,589.869,23860.0
2006-10-16 03:28:00,589.897,590.001,589.299,589.448,17780.0
2006-10-16 03:29:00,589.87,590.023,589.377,589.599,23890.0
2006-10-16 03:30:00,589.946,590.061,589.46,589.793,22550.0
2006-10-16 03:31:00,589.744,589.975,589.241,589.394,26090.0
2006-10-16 03:32:00,589.948,590.052,589.435,589.688,21930.0
2006-10-16 03:33:00,589.996,590.007,589.459,589.695,16270.0
2006-10-16 03:34:00,589.782,590.033,589.51,589.973,22530.0
2006-10-16 03:35:00,589.491,590.123,589.354,589.793,24700.0
2006-10-16 03:36:00,589.882,589.981,589.341,589.695,29640.0
2006-10-16 03:37:00,589.933,589.933,589.248,589.812,32970.0
2006-10-16 03:38:00,589.572,589.879,589.166,589.879,42940.0
2006-10-16 03:39:00,589.592,589.926,589.185,589.422,15900.0
2006-10-16 03:40:00,589.698,589.965,589.294,589.681,23220.0
2006-10-16 03:41:00,589.667,590.023,589.367,589.762,27530.0
2006-10-16 03:42:00,589.362,590.132,589.27,589.414,25370.0
2006-10-16 03:43:00,589.726,590.07,589.281,589.882,27480.0
2006-10-16 03:44:00,589.949,589.974,589.33,589.674,34940.0
2006-10-16 03:45:00,589.873,590.103,589.331,589.492,28710.0
2006-10-16 03:46:00,589.831,589.885,589.107,589.107,16780.0
2006-10-16 03:47:00,589.488,589.906,589.025,589.906,31380.0
2006-10-16 03:48:00,589.72,590.039,589.378,589.58,22030.0
2006-10-16 03:49:00,589.732,589.996,589.314,589.352,30270.0
2006-10-16 03:50:00,589.725,590.038,589.343,589.696,17240.0
2006-10-16 03:51:00,589.532,590.038,589.176,589.797,27340.0
2006-10-16 03:52:00,589.826,590.028,589.503,589.76,31080.0
2006-10-16 03:53:00,590.038,590.165,589.449,590.165,23510.0
2006-10-16 03:54:00,590.09,590.175,589.553,589.922,18040.0
2006-10-16 03:55:00,590.205,590.35,589.608,589.831,19230.0
2006-10-16 03:56:00,589.869,590.368,589.602,589.986,20790.0
2006-10-16 03:57:00,589.93,590.357,589.598,590.085,15800.0
2006-10-16 03:58:00,589.972,590.408,589.653,590.047,22990.0
2006-10-16 03:59:00,590.037,590.465,589.732,589.883,15520.0
2006-10-16 04:00:00,589.977,590.462,589.65,589.961,18410.0
2006-10-16 04:01:00,589.97,590.438,589.645,590.173,27110.0
2006-10-16 04:02:00,590.512,590.714,590.034,590.244,22100.0
2006-10-16 04:03:00,590.144,590.675,590.102,590.414,12830.0
2006-10-16 04:04:00,590.521,590.722,590.118,590.407,16650.0
2006-10-16 04:05:00,590.283,590.786,590.012,590.405,12260.0
2006-10-16 04:06:00,590.485,590.742,589.987,590.221,17180.0
2006-10-16 04:07:00,590.678,590.834,590.212,590.42,27310.0
2006-10-16 04:08:00,590.176,590.816,590.064,590.471,17540.0
2006-10-16 04:09:00,590.075,590.642,589.997,590.258,21380.0
2006-10-16 04:10:00,590.355,590.57,589.871,590.546,18010.0
2006-10-16 04:13:00,590.29,590.641,589.977,590.217,15210.0
2006-10-16 04:14:00,590.598,590.73,590.145,590.297,19840.0
2006-10-16 04:15:00,590.595,590.686,590.141,590.53,16100.0
2006-10-16 04:16:00,590.055,590.52,589.955,590.458,22430.0
2006-10-16 04:17:00,590.52,590.746,590.07,590.458,17730.0
2006-10-16 04:18:00,590.342,590.716,590.017,590.716,15550.0
2006-10-16 04:19:00,590.041,590.765,589.948,590.136,37190.0
2006-10-16 04:20:00,590.538,590.721,590.222,590.27,15970.0
2006-10-16 04:21:00,589.894,590.574,589.851,589.997,15000.0
2006-10-16 04:22:00,589.771,590.473,589.743,590.153,18470.0
2006-10-16 04:23:00,590.081,590.383,589.548,589.672,17930.0
2006-10-16 04:24:00,589.74,590.298,589.554,589.591,15740.0
2006-10-16 04:25:00,590.238,590.36,589.766,589.766,26500.0
2006-10-16 04:26:00,589.876,590.408,589.629,589.78,18100.0
2006-10-16 04:27:00,590.0,590.413,589.816,590.004,18560.0
2006-10-16 04:28:00,590.426,590.436,589.74,590.209,20220.0
2006-10-16 04:29:00,590.134,590.611,589.955,590.228,17830.0
2006-10-16 04:30:00,590.38,590.597,589.684,590.464,30890.0
2006-10-16 04:31:00,590.472,590.543,589.958,590.082,15440.0
2006-10-16 04:32:00,590.183,590.615,589.837,590.243,20770.0
2006-10-16 04:33:00,590.005,590.763,590.005,590.425,13910.0
2006-10-16 04:35:00,590.143,590.755,590.088,590.49,21120.0
2006-10-16 04:36:00,590.631,590.826,590.148,590.165,15380.0
2006-10-16 04:37:00,590.606,590.845,590.201,590.576,20590.0
2006-10-16 04:38:00,590.48,590.851,590.211,590.596,13780.0
2006-10-16 04:39:00,590.57,590.834,590.128,590.128,15630.0
2006-10-16 04:40:00,590.392,590.769,589.941,590.06,14130.0
2006-10-16 04:41:00,590.351,590.662,590.024,590.384,18080.0
2006-10-16 04:42:00,590.459,590.739,590.048,590.623,18740.0
2006-10-16 04:43:00,590.652,590.743,590.126,590.126,13940.0
2006-10-16 04:44:00,590.401,590.798,590.144,590.326,19280.0
2006-10-16 04:45:00,590.683,590.841,590.18,590.196,23180.0
2006-10-16 04:46:00,590.709,590.933,590.091,590.552,17080.0
2006-10-16 04:47:00,590.391,590.793,590.142,590.368,16020.0
2006-10-16 04:48:00,590.16,590.81,590.16,590.759,15320.0
2006-10-16 04:49:00,590.577,590.777,590.138,590.348,24870.0
2006-10-16 04:50:00,590.707,590.814,590.212,590.782,18350.0
2006-10-16 04:51:00,590.581,590.803,590.343,590.479,17630.0
2006-10-16 04:52:00,590.407,590.881,590.309,590.64,20200.0
2006-10-16 04:53:00,590.264,590.896,590.139,590.58,16620.0
2006-10-16 04:54:00,590.679,590.912,590.251,590.602,20180.0
2006-10-16 04:55:00,590.855,590.935,590.229,590.935,20387.0
2006-10-16 04:56:00,590.624,590.932,590.343,590.902,21330.0
2006-10-16 04:57:00,590.032,590.935,590.032,590.488,21230.0
2006-10-16 04:58:00,590.649,590.958,590.408,590.823,18520.0
2006-10-16 04:59:00,590.854,591.0,590.199,590.511,18530.0
2006-10-16 05:00:00,590.558,590.819,590.236,590.672,9980.0
2006-10-16 05:01:00,590.242,590.887,589.954,590.222,20570.0
2006-10-16 05:02:00,590.998,590.998,590.135,590.502,23930.0
2006-10-16 05:03:00,590.632,590.877,589.938,590.877,12310.0
2006-10-16 05:04:00,590.239,590.923,590.239,590.802,16500.0
2006-10-16 05:05:00,590.426,591.005,590.288,590.793,20550.0
2006-10-16 05:06:00,590.347,591.042,590.313,591.023,16060.0
2006-10-16 05:07:00,590.459,591.123,590.441,590.663,18360.0
2006-10-16 05:08:00,590.572,590.959,590.287,590.914,12340.0
2006-10-16 05:09:00,590.815,590.845,590.329,590.645,10950.0
2006-10-16 05:10:00,590.382,590.811,590.141,590.32,11900.0
2006-10-16 05:11:00,590.52,590.882,590.187,590.447,14540.0
2006-10-16 05:12:00,590.594,590.88,590.209,590.424,9800.0
2006-10-16 05:13:00,590.529,590.75,589.773,589.923,19950.0
2006-10-16 05:14:00,590.199,590.74,590.071,590.241,32850.0
2006-10-16 05:15:00,590.507,591.019,590.432,590.694,6320.0
2006-10-16 05:16:00,591.009,591.009,590.259,590.422,15510.0
2006-10-16 05:17:00,590.868,591.242,590.491,591.149,17770.0
2006-10-16 05:18:00,590.93,591.089,590.436,590.79,15920.0
2006-10-16 05:19:00,590.942,590.972,590.186,590.701,18440.0
2006-10-16 05:20:00,590.982,591.038,590.366,590.585,14930.0
2006-10-16 05:21:00,590.836,590.947,590.271,590.271,13160.0
2006-10-16 05:22:00,590.291,590.607,589.984,590.145,10950.0
2006-10-16 05:23:00,590.245,590.634,589.987,590.037,14710.0
2006-10-16 05:24:00,590.028,590.568,589.798,590.012,13960.0
2006-10-16 05:25:00,589.959,590.776,589.959,590.468,20160.0
2006-10-16 05:26:00,590.437,590.6,589.925,590.137,12340.0
2006-10-16 05:27:00,590.1,590.507,589.749,590.231,17060.0
2006-10-16 05:28:00,590.06,590.697,590.004,590.495,13500.0
2006-10-16 05:29:00,590.04,590.586,589.87,590.176,14580.0
2006-10-16 05:30:00,590.542,590.562,590.073,590.519,13250.0
2006-10-16 05:31:00,590.455,590.635,589.959,590.246,14300.0
2006-10-16 05:32:00,590.025,590.539,589.909,590.475,12770.0
2006-10-16 05:33:00,590.037,590.573,589.831,589.992,19770.0
2006-10-16 05:34:00,590.084,590.533,589.97,590.203,13410.0
2006-10-16 05:35:00,590.362,590.617,589.931,589.931,19230.0
2006-10-16 05:36:00,590.561,590.677,590.044,590.616,13770.0
2006-10-16 05:37:00,590.603,590.603,589.841,590.008,11840.0
2006-10-16 05:38:00,589.999,590.686,589.878,590.533,14260.0
2006-10-16 05:39:00,590.612,590.612,589.908,590.062,18220.0
2006-10-16 05:40:00,590.508,590.508,589.844,590.266,16050.0
2006-10-16 05:41:00,589.871,590.441,589.77,590.311,11360.0
2006-10-16 05:42:00,590.238,590.369,589.829,590.318,17330.0
2006-10-16 05:43:00,589.846,590.426,589.436,590.425,16210.0
2006-10-16 05:44:00,590.238,590.551,589.882,590.487,21150.0
2006-10-16 05:45:00,590.456,590.564,589.847,590.547,23820.0
2006-10-16 05:46:00,589.985,590.599,589.758,590.436,14260.0
2006-10-16 05:47:00,590.48,590.675,589.87,590.267,15650.0
2006-10-16 05:48:00,590.145,590.654,589.887,590.492,15420.0
2006-10-16 05:49:00,590.545,590.674,589.915,589.958,15280.0
2006-10-16 05:50:00,590.182,590.618,589.926,590.618,8850.0
2006-10-16 05:51:00,590.127,590.69,589.935,590.306,15190.0
2006-10-16 05:52:00,589.965,590.426,589.594,589.941,14370.0
2006-10-16 05:53:00,590.014,590.365,589.818,590.214,12290.0
2006-10-16 05:54:00,590.197,590.477,589.785,590.43,16820.0
2006-10-16 05:55:00,590.093,590.417,589.719,589.978,12930.0
2006-10-16 05:56:00,590.04,590.347,589.74,590.327,15950.0
2006-10-16 05:57:00,589.852,590.371,589.786,590.262,16890.0
2006-10-16 05:58:00,589.889,590.321,589.542,589.937,17240.0
2006-10-16 05:59:00,589.292,590.114,589.245,589.758,12870.0
2006-10-16 06:00:00,589.835,590.058,589.422,589.792,24120.0
2006-10-16 06:01:00,589.938,589.982,589.241,589.241,24370.0
2006-10-16 06:02:00,589.439,590.026,589.161,589.995,15340.0
2006-10-16 06:03:00,589.944,590.144,589.343,589.844,23080.0
2006-10-16 06:04:00,589.5,590.291,589.322,589.818,18160.0
2006-10-16 06:05:00,589.822,590.358,589.514,589.874,14190.0
2006-10-16 06:06:00,589.762,590.334,589.689,590.211,21160.0
2006-10-16 06:07:00,590.079,590.349,589.743,589.75,17310.0
2006-10-16 06:08:00,590.127,590.202,589.593,589.99,13790.0
2006-10-16 06:09:00,589.976,590.384,589.688,590.008,18650.0
2006-10-16 06:10:00,589.679,590.262,589.578,589.949,17410.0
2006-10-16 06:11:00,590.023,590.372,589.81,590.097,17640.0
2006-10-16 06:12:00,590.074,590.329,589.701,590.095,13040.0
2006-10-16 06:13:00,589.691,590.39,589.49,590.328,19590.0
2006-10-16 06:14:00,590.063,590.384,589.712,590.323,27890.0
2006-10-16 06:15:00,590.119,590.467,589.694,589.889,18770.0
2006-10-16 06:16:00,589.807,590.414,589.754,589.943,18720.0
2006-10-16 06:17:00,589.787,590.342,589.657,589.771,18920.0
2006-10-16 06:18:00,590.313,590.39,589.575,590.003,25090.0
2006-10-16 06:19:00,590.034,590.505,589.795,590.092,14810.0
2006-10-16 06:20:00,589.711,590.295,589.642,590.277,12420.0
2006-10-16 06:21:00,590.323,590.449,589.897,590.173,18320.0
2006-10-16 06:22:00,590.216,590.274,589.752,590.18,14310.0
2006-10-16 06:23:00,589.987,590.343,589.849,590.086,19310.0
2006-10-16 06:24:00,590.276,590.376,589.777,590.168,11950.0
2006-10-16 06:25:00,589.754,590.203,589.69,589.91,13430.0
2006-10-16 06:26:00,589.806,590.384,589.642,589.874,21040.0
2006-10-16 06:27:00,589.934,590.286,589.589,589.901,21360.0
2006-10-16 06:28:00,589.75,590.362,589.685,590.339,18600.0
2006-10-16 06:29:00,590.299,590.299,589.515,590.264,26010.0
2006-10-16 06:30:00,590.247,590.399,589.744,589.744,18180.0
2006-10-16 06:31:00,589.869,590.429,589.824,590.429,21880.0
2006-10-16 06:32:00,590.355,590.427,589.835,589.846,16600.0
2006-10-16 06:33:00,590.107,590.485,589.789,590.343,21730.0
2006-10-16 06:34:00,590.066,590.398,589.789,589.9,11180.0
2006-10-16 06:35:00,590.281,590.331,589.751,589.935,18330.0
2006-10-16 06:36:00,590.282,590.369,589.624,589.804,25710.0
2006-10-16 06:37:00,589.784,590.396,589.651,590.345,18670.0
2006-10-16 06:38:00,589.908,590.465,589.766,590.275,18320.0
2006-10-16 06:39:00,590.093,590.429,589.799,589.891,15910.0
2006-10-16 06:40:00,589.919,590.38,589.718,590.104,16600.0
2006-10-16 06:41:00,590.011,590.394,589.717,590.241,19870.0
2006-10-16 06:42:00,590.28,590.28,589.537,589.848,15060.0
2006-10-16 06:43:00,589.722,590.215,589.55,589.789,17950.0
2006-10-16 06:44:00,589.632,590.413,589.632,589.934,21070.0
2006-10-16 06:45:00,590.186,590.539,589.867,590.181,16210.0
2006-10-16 06:46:00,590.613,590.624,590.063,590.449,15530.0
2006-10-16 06:47:00,589.958,590.634,589.881,590.232,17790.0
2006-10-16 06:48:00,589.891,590.667,589.891,590.295,15310.0
2006-10-16 06:49:00,590.198,590.749,590.155,590.694,18870.0
2006-10-16 06:50:00,590.33,590.814,590.124,590.451,15770.0
2006-10-16 06:51:00,590.634,590.659,590.013,590.048,25110.0
2006-10-16 06:52:00,590.058,590.765,589.883,590.765,13540.0
2006-10-16 06:53:00,590.244,590.696,589.959,590.146,17310.0
2006-10-16 06:54:00,590.533,590.698,590.038,590.362,17130.0
2006-10-16 06:56:00,590.084,590.368,589.597,589.813,37590.0
2006-10-16 06:57:00,590.541,590.662,590.049,590.299,25890.0
2006-10-16 06:58:00,590.146,590.714,590.029,590.558,18660.0
2006-10-16 06:59:00,590.428,590.667,590.009,590.009,13600.0
2006-10-16 07:00:00,590.213,590.773,590.088,590.605,28570.0
2006-10-16 07:01:00,590.376,590.85,590.064,590.342,13560.0
2006-10-16 07:02:00,590.441,590.748,590.128,590.322,15490.0
2006-10-16 07:03:00,590.099,590.684,589.959,590.332,19870.0
2006-10-16 07:04:00,590.118,590.789,590.118,590.562,39580.0
2006-10-16 07:05:00,590.738,590.827,590.254,590.706,21240.0
2006-10-16 07:07:00,590.239,590.801,590.115,590.742,19710.0
2006-10-16 07:08:00,590.356,590.784,590.069,590.784,14760.0
2006-10-16 07:09:00,590.852,590.872,590.25,590.399,20290.0
2006-10-16 07:10:00,590.745,590.751,590.109,590.289,22310.0
2006-10-16 07:11:00,590.181,590.817,589.95,590.817,16590.0
2006-10-16 07:12:00,590.853,590.853,590.164,590.193,9020.0
2006-10-16 07:13:00,590.092,590.577,589.817,590.199,17390.0
2006-10-16 07:14:00,590.156,590.738,589.954,590.437,22510.0
2006-10-16 07:15:00,590.019,590.628,589.828,590.461,25830.0
2006-10-16 07:16:00,590.459,590.516,589.785,590.279,30970.0
2006-10-16 07:17:00,590.61,590.61,590.102,590.54,17640.0
2006-10-16 07:18:00,590.156,590.387,589.686,590.387,13310.0
2006-10-16 07:19:00,590.194,590.642,590.132,590.491,19340.0
2006-10-16 07:20:00,590.335,590.56,589.929,590.511,17050.0
2006-10-16 07:21:00,590.054,590.358,589.638,590.236,21740.0
2006-10-16 07:22:00,590.326,590.326,589.6,590.3,16640.0
2006-10-16 07:23:00,590.28,590.374,589.714,590.198,17840.0
2006-10-16 07:24:00,590.385,590.486,589.855,590.278,17390.0
2006-10-16 07:25:00,590.049,590.493,589.744,590.389,28000.0
2006-10-16 07:26:00,590.011,590.554,589.716,590.23,21120.0
2006-10-16 07:27:00,590.615,590.663,590.047,590.2,17450.0
2006-10-16 07:28:00,590.496,590.733,590.03,590.646,18840.0
2006-10-16 07:29:00,590.344,590.663,589.954,590.224,24990.0
2006-10-16 07:30:00,590.01,590.582,589.945,590.144,15880.0
2006-10-16 07:31:00,590.376,590.634,589.979,590.448,19750.0
2006-10-16 07:32:00,590.556,590.715,590.183,590.599,17190.0
2006-10-16 07:33:00,590.617,590.617,589.984,590.222,15480.0
2006-10-16 07:34:00,590.38,590.662,589.984,590.153,23310.0
2006-10-16 07:35:00,590.054,590.678,589.924,590.11,16770.0
2006-10-16 07:36:00,590.188,590.582,589.759,589.985,14840.0
2006-10-16 07:37:00,590.609,590.736,590.083,590.235,17180.0
2006-10-16 07:38:00,590.588,590.588,589.868,590.477,19640.0
2006-10-16 07:39:00,590.484,590.484,589.729,590.343,19050.0
2006-10-16 07:40:00,589.768,590.47,589.752,590.049,23820.0
2006-10-16 07:41:00,590.299,590.537,589.758,590.537,21670.0
2006-10-16 07:42:00,590.196,590.535,590.039,590.5,26240.0
2006-10-16 07:43:00,590.512,590.651,590.025,590.213,12620.0
2006-10-16 07:44:00,590.061,590.588,589.901,590.092,23090.0
2006-10-16 07:45:00,589.941,590.496,589.823,590.474,16380.0
2006-10-16 07:46:00,590.433,590.579,589.912,590.579,15700.0
2006-10-16 07:47:00,590.351,590.683,589.978,590.285,19760.0
2006-10-16 07:48:00,590.445,590.863,590.078,590.319,34180.0
2006-10-16 07:49:00,590.528,591.023,590.184,591.023,11150.0
2006-10-16 07:50:00,591.19,591.19,590.655,591.123,19700.0
2006-10-16 07:51:00,591.01,591.159,590.648,591.028,19830.0
2006-10-16 07:52:00,591.22,591.22,590.431,590.792,21190.0
2006-10-16 07:53:00,590.918,591.288,590.591,590.591,22140.0
2006-10-16 07:54:00,590.798,591.069,590.592,590.885,22140.0
2006-10-16 07:55:00,590.886,591.284,590.502,591.005,24140.0
2006-10-16 07:56:00,591.331,591.375,590.806,590.927,21790.0
2006-10-16 07:57:00,591.203,591.403,590.556,590.771,17070.0
2006-10-16 07:58:00,591.017,591.556,590.69,591.556,14720.0
2006-10-16 07:59:00,591.445,591.82,591.064,591.101,28390.0
2006-10-16 08:00:00,591.347,591.578,591.053,591.576,17210.0
2006-10-16 08:01:00,591.673,591.687,591.111,591.432,17350.0
2006-10-16 08:02:00,591.187,591.524,590.87,591.311,15170.0
2006-10-16 08:03:00,591.581,591.581,590.751,590.966,17250.0
2006-10-16 08:04:00,591.614,591.726,590.937,590.974,16390.0
2006-10-16 08:05:00,591.151,591.588,590.913,591.231,15190.0
2006-10-16 08:06:00,591.609,591.679,591.079,591.359,18030.0
2006-10-16 08:07:00,591.417,591.801,591.037,591.189,20010.0
2006-10-16 08:08:00,591.36,591.768,591.213,591.54,18440.0
2006-10-16 08:09:00,591.404,591.848,591.254,591.276,17020.0
2006-10-16 08:10:00,591.599,591.91,591.251,591.791,15950.0
2006-10-16 08:11:00,591.79,591.924,591.177,591.236,13320.0
2006-10-16 08:12:00,591.044,591.827,591.044,591.634,15020.0
2006-10-16 08:13:00,591.1,591.784,590.79,591.232,18870.0
2006-10-16 08:14:00,590.99,591.604,590.79,591.42,18040.0
2006-10-16 08:15:00,590.77,591.585,590.755,591.379,18320.0
2006-10-16 08:16:00,591.482,591.703,591.017,591.349,11290.0
2006-10-16 08:17:00,591.416,591.658,590.922,590.922,16910.0
2006-10-16 08:18:00,591.728,591.804,590.807,590.984,22740.0
2006-10-16 08:19:00,591.573,591.759,591.135,591.414,15150.0
2006-10-16 08:20:00,591.611,591.749,591.127,591.176,12350.0
2006-10-16 08:21:00,591.595,592.058,591.361,591.561,15423.0
2006-10-16 08:22:00,591.551,591.831,591.046,591.245,16580.0
2006-10-16 08:23:00,591.556,591.745,591.083,591.745,15630.0
2006-10-16 08:24:00,591.712,591.806,591.013,591.806,13020.0
2006-10-16 08:25:00,591.452,591.747,590.634,590.823,16880.0
2006-10-16 08:26:00,591.024,591.716,590.85,591.408,13030.0
2006-10-16 08:27:00,591.668,591.668,590.893,591.31,17070.0
2006-10-16 08:28:00,591.557,591.61,590.811,591.246,12370.0
2006-10-16 08:29:00,591.179,591.686,590.92,591.359,12840.0
2006-10-16 08:30:00,591.429,591.511,590.847,591.488,21080.0
2006-10-16 08:31:00,591.397,591.542,590.923,591.542,21950.0
2006-10-16 08:32:00,591.498,591.568,590.96,591.455,16950.0
2006-10-16 08:33:00,591.399,591.517,590.798,591.218,23660.0
2006-10-16 08:34:00,591.195,591.528,590.865,591.48,18080.0
2006-10-16 08:35:00,591.227,591.605,590.784,591.276,24510.0
2006-10-16 08:36:00,591.619,591.661,590.913,591.071,15320.0
2006-10-16 08:37:00,591.534,591.678,590.976,591.551,14470.0
2006-10-16 08:38:00,591.418,591.635,590.899,590.992,13900.0
2006-10-16 08:39:00,591.013,591.551,590.827,591.302,14560.0
2006-10-16 08:40:00,591.502,591.634,590.869,591.634,24380.0
2006-10-16 08:41:00,591.121,591.646,590.866,591.097,15600.0
2006-10-16 08:42:00,590.894,591.754,590.894,591.632,17190.0
2006-10-16 08:43:00,591.403,591.681,591.144,591.606,21270.0
2006-10-16 08:44:00,591.581,591.665,590.997,591.262,11620.0
2006-10-16 08:45:00,591.289,591.289,590.639,590.727,18780.0
2006-10-16 08:46:00,591.111,591.111,590.243,590.482,20450.0
2006-10-16 08:47:00,590.411,591.034,590.259,590.506,22770.0
2006-10-16 08:48:00,591.045,591.247,590.682,591.023,18960.0
2006-10-16 08:49:00,590.781,591.426,590.693,591.426,11120.0
2006-10-16 08:50:00,591.038,591.48,590.831,590.926,19580.0
2006-10-16 08:51:00,590.812,591.404,590.727,591.385,13230.0
2006-10-16 08:52:00,591.428,591.479,590.936,591.404,19560.0
2006-10-16 08:53:00,591.469,591.563,590.923,591.167,14810.0
2006-10-16 08:54:00,591.453,591.453,590.989,591.369,16150.0
2006-10-16 08:55:00,590.807,591.406,590.671,591.186,14560.0
2006-10-16 08:56:00,590.746,591.36,590.523,590.979,14430.0
2006-10-16 08:57:00,591.282,591.374,590.65,590.861,21630.0
2006-10-16 08:58:00,591.336,591.395,590.935,591.329,12510.0
2006-10-16 08:59:00,591.116,591.435,590.775,591.378,16240.0
2006-10-16 09:00:00,590.825,591.399,590.715,591.057,24280.0
2006-10-16 09:01:00,591.351,591.387,590.777,591.387,19660.0
2006-10-16 09:02:00,591.31,591.324,590.574,591.218,26660.0
2006-10-16 09:03:00,590.935,591.261,590.647,591.247,18630.0
2006-10-16 09:04:00,591.4,591.4,590.682,591.032,18720.0
2006-10-16 09:05:00,590.615,591.253,590.549,590.728,20260.0
2006-10-16 09:06:00,591.193,591.193,590.089,590.089,18400.0
2006-10-16 09:07:00,590.461,590.576,589.773,589.967,33400.0
2006-10-16 09:08:00,589.967,590.572,589.746,590.251,19840.0
2006-10-16 09:09:00,590.442,590.551,589.862,590.218,20960.0
2006-10-16 09:10:00,589.62,590.346,589.439,590.346,21190.0
2006-10-16 09:11:00,590.453,590.525,589.848,589.962,15500.0
2006-10-16 09:12:00,590.302,590.642,589.869,590.139,21620.0
2006-10-16 09:13:00,589.893,590.616,589.893,590.338,31930.0
2006-10-16 09:14:00,590.009,590.62,589.811,590.043,23810.0
2006-10-16 09:15:00,590.659,590.728,590.153,590.407,22550.0
2006-10-16 09:16:00,590.408,590.77,589.906,590.77,18520.0
2006-10-16 09:17:00,590.344,590.759,590.116,590.451,37400.0
2006-10-16 09:18:00,590.684,590.848,590.366,590.388,18780.0
2006-10-16 09:19:00,590.812,590.932,590.332,590.333,17570.0
2006-10-16 09:20:00,590.28,590.907,590.2,590.876,17430.0
2006-10-16 09:21:00,590.274,590.883,590.106,590.362,20010.0
2006-10-16 09:22:00,590.523,590.971,590.342,590.619,35140.0
2006-10-16 09:23:00,590.924,590.974,590.391,590.841,24310.0
2006-10-16 09:24:00,590.84,590.973,590.294,590.62,18080.0
2006-10-16 09:25:00,590.189,590.884,590.189,590.632,24220.0
2006-10-16 09:26:00,590.442,591.181,590.442,590.983,28760.0
2006-10-16 09:27:00,590.759,591.21,590.285,590.517,21220.0
2006-10-16 09:28:00,591.073,591.312,590.55,591.091,29470.0
2006-10-16 09:29:00,590.926,591.382,590.647,591.001,30830.0
2006-10-16 09:30:00,591.083,591.446,590.784,591.446,30830.0
2006-10-16 09:31:00,591.468,591.468,590.793,591.437,28260.0
2006-10-16 09:32:00,591.114,591.44,590.739,591.393,26440.0
2006-10-16 09:33:00,591.45,591.495,590.962,591.439,19670.0
2006-10-16 09:34:00,590.764,591.388,590.521,591.156,30200.0
2006-10-16 09:35:00,590.809,591.413,590.69,591.331,19830.0
2006-10-16 09:36:00,591.235,591.367,590.649,590.649,18600.0
2006-10-16 09:37:00,591.37,591.375,590.767,590.972,20740.0
2006-10-16 09:38:00,591.102,591.4,590.882,591.37,19170.0
2006-10-16 09:39:00,590.979,591.187,590.585,590.628,20670.0
2006-10-16 09:40:00,590.844,591.283,590.432,590.652,22860.0
2006-10-16 09:41:00,590.508,591.207,590.366,590.959,19650.0
2006-10-16 09:42:00,591.121,591.121,590.129,590.777,29890.0
2006-10-16 09:43:00,590.551,590.929,590.307,590.585,18240.0
2006-10-16 09:44:00,590.723,591.011,590.426,590.928,22310.0
2006-10-16 09:45:00,591.007,591.147,590.307,590.412,31550.0
2006-10-16 09:46:00,591.088,591.217,590.523,591.142,27480.0
2006-10-16 09:47:00,590.547,591.234,590.547,591.234,16210.0
2006-10-16 09:48:00,590.818,591.304,590.578,591.099,17380.0
2006-10-16 09:49:00,590.814,591.267,590.641,591.202,22580.0
2006-10-16 09:50:00,591.149,591.181,590.479,590.82,26280.0
2006-10-16 09:51:00,591.031,591.058,590.437,591.057,21920.0
2006-10-16 09:52:00,590.923,590.992,590.338,590.338,22880.0
2006-10-16 09:53:00,591.093,591.149,590.633,590.754,17870.0
2006-10-16 09:54:00,590.543,591.067,590.283,590.549,15550.0
2006-10-16 09:55:00,590.596,590.926,590.276,590.49,24540.0
2006-10-16 09:56:00,590.829,590.981,590.386,590.757,26260.0
2006-10-16 09:57:00,590.864,591.246,590.504,590.953,22890.0
2006-10-16 09:58:00,590.706,591.114,590.318,590.989,17100.0
2006-10-16 09:59:00,591.079,591.294,590.644,590.941,20270.0
2006-10-16 10:00:00,591.05,591.247,590.548,590.556,22560.0
2006-10-16 10:01:00,590.773,591.323,590.586,591.028,25960.0
2006-10-16 10:02:00,590.709,591.221,590.483,591.205,28230.0
2006-10-16 10:03:00,590.991,591.296,590.67,591.236,30410.0
2006-10-16 10:04:00,591.114,591.233,590.634,590.815,21940.0
2006-10-16 10:05:00,590.977,591.339,590.59,590.59,26490.0
2006-10-16 10:06:00,591.327,591.465,590.582,590.877,31790.0
2006-10-16 10:07:00,590.939,591.37,590.602,590.844,23920.0
2006-10-16 10:08:00,591.251,591.484,590.912,591.336,24220.0
2006-10-16 10:10:00,590.627,591.347,590.627,590.888,19300.0
2006-10-16 10:11:00,591.162,591.198,590.647,590.824,31360.0
2006-10-16 10:12:00,590.871,591.131,590.436,590.957,23790.0
2006-10-16 10:13:00,590.988,591.03,590.474,590.864,21120.0
2006-10-16 10:14:00,590.484,591.017,590.46,590.942,19300.0
2006-10-16 10:15:00,590.391,590.884,590.267,590.603,26520.0
2006-10-16 10:16:00,590.499,590.851,590.202,590.295,19250.0
2006-10-16 10:17:00,590.6,590.902,590.234,590.407,19620.0
2006-10-16 10:18:00,590.873,590.93,590.245,590.515,25940.0
2006-10-16 10:19:00,590.945,591.027,590.355,590.73,28330.0
2006-10-16 10:20:00,590.462,591.117,590.363,591.117,23940.0
2006-10-16 10:21:00,590.268,591.014,590.268,590.74,18390.0
2006-10-16 10:22:00,590.789,591.094,590.393,590.562,23090.0
2006-10-16 10:23:00,590.707,590.968,590.322,590.926,28330.0
2006-10-16 10:24:00,590.974,590.974,590.261,590.375,17400.0
2006-10-16 10:25:00,590.858,591.07,590.296,590.646,28940.0
2006-10-16 10:26:00,591.03,591.03,590.336,590.55,19730.0
2006-10-16 10:27:00,590.609,591.102,590.399,590.989,22630.0
2006-10-16 10:28:00,591.105,591.156,590.64,591.027,20330.0
2006-10-16 10:29:00,591.018,591.155,590.564,590.961,32830.0
2006-10-16 10:30:00,590.912,591.039,590.416,590.862,26830.0
2006-10-16 10:31:00,590.451,590.867,590.267,590.528,21330.0
2006-10-16 10:32:00,590.821,590.885,590.16,590.351,31020.0
2006-10-16 10:33:00,590.124,590.765,589.941,590.415,16110.0
2006-10-16 10:34:00,590.66,590.819,590.089,590.277,24000.0
2006-10-16 10:35:00,590.767,590.854,590.163,590.822,25170.0
2006-10-16 10:36:00,590.602,590.863,590.138,590.138,36350.0
2006-10-16 10:37:00,590.763,590.849,590.146,590.542,20070.0
2006-10-16 10:38:00,590.581,590.891,590.205,590.864,20850.0
2006-10-16 10:39:00,590.319,590.904,590.061,590.535,24140.0
2006-10-16 10:40:00,590.427,590.823,590.123,590.823,18900.0
2006-10-16 10:41:00,590.824,590.836,590.249,590.764,25010.0
2006-10-16 10:42:00,590.786,590.811,590.237,590.63,20780.0
2006-10-16 10:43:00,590.646,590.847,590.144,590.144,18090.0
2006-10-16 10:44:00,590.862,590.873,590.309,590.83,26540.0
2006-10-16 10:45:00,590.601,590.841,590.302,590.8,23490.0
2006-10-16 10:46:00,590.292,590.733,590.122,590.495,24900.0
2006-10-16 10:47:00,590.76,590.982,590.353,590.982,28730.0
2006-10-16 10:48:00,590.887,590.887,590.101,590.486,19120.0
2006-10-16 10:49:00,590.127,590.923,589.909,590.472,20010.0
2006-10-16 10:50:00,590.433,590.937,590.301,590.904,19700.0
2006-10-16 10:51:00,590.074,590.831,590.074,590.755,21070.0
2006-10-16 10:52:00,590.776,590.89,590.21,590.21,16730.0
2006-10-16 10:53:00,590.644,590.937,590.367,590.937,29510.0
2006-10-16 10:54:00,590.522,591.011,590.303,590.437,22360.0
2006-10-16 10:55:00,590.646,590.949,590.277,590.291,22030.0
2006-10-16 10:56:00,590.308,590.852,590.079,590.451,25280.0
2006-10-16 10:57:00,590.674,590.828,590.193,590.61,29260.0
2006-10-16 10:58:00,590.583,590.709,589.893,590.087,23450.0
2006-10-16 10:59:00,590.626,590.652,589.98,590.24,29150.0
2006-10-16 11:00:00,590.21,590.69,589.76,590.32,17280.0
2006-10-16 11:01:00,590.158,590.541,589.825,590.169,13970.0
2006-10-16 11:02:00,590.15,590.699,589.87,590.531,16590.0
2006-10-16 11:03:00,590.527,590.652,590.081,590.499,19110.0
2006-10-16 11:04:00,590.608,590.684,589.902,590.34,34960.0
2006-10-16 11:05:00,590.446,590.884,590.028,590.258,20150.0
2006-10-16 11:06:00,590.493,591.171,590.4,590.574,14850.0
2006-10-16 11:07:00,590.714,591.114,590.491,590.945,20390.0
2006-10-16 11:08:00,590.629,590.888,590.256,590.445,15490.0
2006-10-16 11:09:00,590.857,590.857,590.109,590.244,18580.0
2006-10-16 11:10:00,590.609,590.677,589.999,590.236,23290.0
2006-10-16 11:11:00,590.586,590.673,589.928,590.132,21360.0
2006-10-16 11:12:00,590.623,590.803,590.228,590.592,19300.0
2006-10-16 11:13:00,590.504,590.617,589.804,589.983,21590.0
2006-10-16 11:14:00,590.32,590.449,589.83,590.089,16760.0
2006-10-16 11:15:00,589.859,590.176,589.54,589.559,21780.0
2006-10-16 11:16:00,589.539,590.07,589.191,589.545,15290.0
2006-10-16 11:17:00,589.29,589.91,589.112,589.91,15020.0
2006-10-16 11:18:00,589.635,589.856,589.193,589.636,18600.0
2006-10-16 11:19:00,589.415,589.963,589.065,589.963,11520.0
2006-10-16 11:20:00,589.495,590.004,589.237,589.503,20980.0
2006-10-16 11:21:00,588.99,589.801,588.99,589.445,17820.0
2006-10-16 11:22:00,589.727,589.837,589.04,589.201,20400.0
2006-10-16 11:23:00,589.224,589.866,589.017,589.615,18920.0
2006-10-16 11:24:00,589.788,589.973,589.353,589.683,13820.0
2006-10-16 11:25:00,589.429,590.041,589.307,589.703,16780.0
2006-10-16 11:26:00,589.317,590.049,589.317,589.597,15260.0
2006-10-16 11:27:00,589.713,590.192,589.297,589.555,18670.0
2006-10-16 11:28:00,590.135,590.187,589.645,590.118,17850.0
2006-10-16 11:29:00,590.298,590.922,589.979,590.229,17060.0
2006-10-16 11:30:00,590.58,591.103,590.36,590.454,15210.0
2006-10-16 11:31:00,591.449,591.716,591.137,591.555,18460.0
2006-10-16 11:32:00,591.147,591.62,590.801,591.073,15490.0
2006-10-16 11:33:00,591.323,591.988,591.092,591.988,17640.0
2006-10-16 11:34:00,591.592,592.196,591.266,591.462,15550.0
2006-10-16 11:35:00,591.673,591.958,591.057,591.057,20400.0
2006-10-16 11:36:00,591.727,591.946,590.985,591.245,13640.0
2006-10-16 11:37:00,591.735,592.208,591.632,592.086,14990.0
2006-10-16 11:38:00,592.068,592.377,591.677,591.809,25600.0
2006-10-16 11:39:00,592.236,592.447,591.743,591.977,19210.0
2006-10-16 11:40:00,592.054,592.716,591.947,592.546,21900.0
2006-10-16 11:41:00,591.826,592.674,591.826,592.325,19350.0
2006-10-16 11:42:00,592.031,592.324,591.799,592.211,14540.0
2006-10-16 11:43:00,592.312,592.46,591.638,592.027,22620.0
2006-10-16 11:44:00,591.423,592.214,591.423,591.801,14810.0
2006-10-16 11:45:00,591.428,591.818,591.082,591.16,24090.0
2006-10-16 11:46:00,591.267,591.766,591.05,591.507,15260.0
2006-10-16 11:47:00,591.16,591.735,591.035,591.735,20520.0
2006-10-16 11:48:00,591.572,592.028,591.184,591.434,25380.0
2006-10-16 11:49:00,591.861,592.074,591.476,592.074,18410.0
2006-10-16 11:51:00,591.411,592.06,591.343,591.96,17040.0
2006-10-16 11:52:00,591.942,592.075,591.358,591.358,29940.0
2006-10-16 11:53:00,591.617,591.941,591.286,591.753,19400.0
2006-10-16 11:54:00,591.338,591.967,591.259,591.683,15740.0
2006-10-16 11:55:00,591.976,592.025,591.352,591.536,27410.0
2006-10-16 11:57:00,591.568,591.99,591.342,591.92,22030.0
2006-10-16 11:58:00,591.642,592.094,591.489,591.822,17250.0
2006-10-16 11:59:00,591.792,592.226,591.488,591.546,15790.0
2006-10-16 12:00:00,591.81,592.398,591.701,592.305,19110.0
2006-10-16 12:01:00,592.031,592.461,591.763,592.393,22410.0
2006-10-16 12:02:00,592.167,592.431,591.762,591.986,18810.0
2006-10-16 12:03:00,591.9,592.516,591.626,591.87,14310.0
2006-10-16 12:04:00,592.349,592.369,591.813,592.106,19950.0
2006-10-16 12:05:00,592.134,592.662,591.901,592.662,22830.0
2006-10-16 12:06:00,592.551,592.653,591.877,592.274,21210.0
2006-10-16 12:07:00,592.483,592.732,591.916,592.138,17060.0
2006-10-16 12:08:00,592.803,592.866,592.264,592.264,16000.0
2006-10-16 12:09:00,592.781,592.81,592.277,592.694,14450.0
2006-10-16 12:10:00,592.022,592.838,591.994,592.498,13390.0
2006-10-16 12:11:00,592.7,592.763,592.019,592.075,19710.0
2006-10-16 12:12:00,591.935,592.722,591.935,592.709,12350.0
2006-10-16 12:13:00,592.169,592.659,591.899,592.049,18160.0
2006-10-16 12:14:00,592.631,592.758,592.021,592.758,14090.0
2006-10-16 12:15:00,592.521,592.919,592.147,592.402,15520.0
2006-10-16 12:16:00,592.432,592.833,591.964,591.964,15070.0
2006-10-16 12:17:00,591.853,592.572,591.853,592.282,17960.0
2006-10-16 12:18:00,592.555,592.69,592.044,592.385,13230.0
2006-10-16 12:19:00,592.805,592.805,592.054,592.181,18730.0
2006-10-16 12:20:00,592.503,592.957,592.213,592.946,22650.0
2006-10-16 12:21:00,592.888,593.179,592.415,592.795,27540.0
2006-10-16 12:22:00,592.594,593.548,592.581,592.94,17990.0
2006-10-16 12:23:00,592.809,593.205,592.4,592.643,14270.0
2006-10-16 12:24:00,592.658,593.111,592.209,592.93,20180.0
2006-10-16 12:25:00,592.55,593.009,592.344,592.932,21440.0
2006-10-16 12:26:00,592.936,593.213,592.499,592.665,20380.0
2006-10-16 12:27:00,592.958,593.003,592.281,592.34,21410.0
2006-10-16 12:28:00,592.521,592.933,592.148,592.868,14800.0
2006-10-16 12:29:00,592.213,593.003,592.082,592.922,25740.0
2006-10-16 12:30:00,592.879,592.928,592.04,592.292,11770.0
2006-10-16 12:31:00,592.574,592.878,592.147,592.878,12370.0
2006-10-16 12:32:00,592.055,592.862,592.055,592.265,12340.0
2006-10-16 12:33:00,592.233,592.938,592.109,592.895,14740.0
2006-10-16 12:34:00,592.377,593.058,592.288,593.058,13230.0
2006-10-16 12:35:00,592.666,593.028,592.377,592.552,23930.0
2006-10-16 12:36:00,592.495,592.838,592.143,592.361,14760.0
2006-10-16 12:37:00,592.306,592.768,592.014,592.768,13620.0
2006-10-16 12:38:00,592.692,592.727,592.149,592.581,17920.0
2006-10-16 12:39:00,592.181,592.83,592.081,592.83,13720.0
2006-10-16 12:40:00,592.214,592.76,592.082,592.661,13920.0
2006-10-16 12:41:00,592.319,592.881,592.085,592.779,12990.0
2006-10-16 12:42:00,592.344,592.79,592.204,592.499,12730.0
2006-10-16 12:43:00,592.334,592.87,592.087,592.333,18570.0
2006-10-16 12:44:00,592.816,592.921,592.027,592.198,15760.0
2006-10-16 12:45:00,592.265,592.95,592.049,592.657,15220.0
2006-10-16 12:46:00,592.451,592.895,592.262,592.755,13230.0
2006-10-16 12:47:00,592.394,592.945,592.208,592.675,16230.0
2006-10-16 12:48:00,592.77,592.943,592.141,592.33,22390.0
2006-10-16 12:49:00,592.92,593.004,592.421,592.424,12810.0
2006-10-16 12:50:00,592.971,592.971,592.19,592.735,14310.0
2006-10-16 12:51:00,592.375,592.989,592.244,592.356,12560.0
2006-10-16 12:53:00,592.368,592.942,592.155,592.373,22560.0
2006-10-16 12:54:00,592.419,592.902,592.098,592.424,14790.0
2006-10-16 12:55:00,592.697,592.783,592.254,592.636,15880.0
2006-10-16 12:56:00,593.0,593.0,593.0,593.0,22450.0
2006-10-16 12:57:00,592.416,592.701,591.776,592.46,22450.0
2006-10-16 12:58:00,592.197,592.633,591.781,592.201,14930.0
2006-10-16 12:59:00,592.434,592.859,591.972,592.301,16110.0
2006-10-16 13:00:00,592.578,592.788,592.049,592.049,13320.0
2006-10-16 13:01:00,592.184,592.829,591.969,592.114,15070.0
2006-10-16 13:02:00,593.0,593.0,592.7,592.7,13850.0
2006-10-16 13:04:00,592.25,592.794,591.969,592.794,13850.0
2006-10-16 13:05:00,592.939,592.939,592.204,592.472,21330.0
2006-10-16 13:06:00,592.519,592.921,592.098,592.515,19450.0
2006-10-16 13:07:00,592.993,592.993,592.316,592.653,14520.0
2006-10-16 13:08:00,592.611,592.936,592.211,592.211,16870.0
2006-10-16 13:09:00,592.368,593.093,592.289,593.058,24300.0
2006-10-16 13:10:00,592.409,593.147,592.367,592.757,15660.0
2006-10-16 13:11:00,592.646,593.221,592.375,592.539,13650.0
2006-10-16 13:12:00,592.999,593.083,592.4,592.896,18340.0
2006-10-16 13:13:00,592.589,593.011,592.372,592.692,14110.0
2006-10-16 13:14:00,592.669,593.077,592.36,592.672,19540.0
2006-10-16 13:15:00,592.518,593.112,592.501,592.645,14820.0
2006-10-16 13:16:00,592.907,593.031,592.199,592.199,16240.0
2006-10-16 13:17:00,592.58,593.054,592.294,592.475,15520.0
2006-10-16 13:18:00,592.906,593.106,592.277,592.656,22120.0
2006-10-16 13:19:00,592.591,593.186,592.344,592.475,17260.0
2006-10-16 13:20:00,592.706,593.132,592.328,592.693,20030.0
2006-10-16 13:21:00,592.919,592.987,592.317,592.532,18060.0
2006-10-16 13:22:00,592.842,593.178,592.691,593.104,14520.0
2006-10-16 13:23:00,592.854,593.189,592.411,592.411,17860.0
2006-10-16 13:24:00,593.065,593.065,592.233,592.814,15960.0
2006-10-16 13:25:00,592.678,592.951,592.186,592.6,24560.0
2006-10-16 13:26:00,592.194,592.79,591.953,592.352,14190.0
2006-10-16 13:27:00,592.444,592.768,591.933,592.486,14230.0
2006-10-16 13:28:00,592.761,593.067,592.355,592.926,18640.0
2006-10-16 13:29:00,592.603,593.01,592.33,592.82,24570.0
2006-10-16 13:30:00,592.843,592.895,592.279,592.774,11572.0
2006-10-16 13:31:00,592.341,592.831,592.11,592.244,19410.0
2006-10-16 13:32:00,592.295,592.934,592.19,592.744,12340.0
2006-10-16 13:33:00,592.358,592.673,592.032,592.592,16990.0
2006-10-16 13:34:00,592.6,592.7,592.5,592.7,10710.0
2006-10-16 13:35:00,592.432,592.487,591.904,591.985,10710.0
2006-10-16 13:36:00,592.191,592.438,591.775,592.311,13510.0
2006-10-16 13:37:00,591.965,592.614,591.806,591.943,21620.0
2006-10-16 13:38:00,592.433,592.57,591.875,592.57,15200.0
2006-10-16 13:39:00,592.534,592.582,591.824,592.369,21490.0
2006-10-16 13:40:00,592.149,592.83,591.952,592.407,11790.0
2006-10-16 13:41:00,592.421,592.829,591.762,592.434,19680.0
2006-10-16 13:42:00,592.256,592.515,591.768,591.768,22720.0
2006-10-16 13:43:00,592.225,592.519,591.903,592.362,12510.0
2006-10-16 13:44:00,592.309,592.859,592.012,592.227,16000.0
2006-10-16 13:45:00,592.759,593.082,592.262,593.05,29360.0
2006-10-16 13:46:00,593.092,593.092,592.419,592.735,23640.0
2006-10-16 13:47:00,592.428,593.089,592.218,592.576,17380.0
2006-10-16 13:48:00,592.42,593.036,592.35,592.413,15130.0
2006-10-16 13:49:00,592.583,592.927,592.207,592.59,17370.0
2006-10-16 13:50:00,592.616,593.016,592.279,592.279,13650.0
2006-10-16 13:51:00,592.614,593.004,592.263,592.941,19020.0
2006-10-16 13:52:00,592.55,593.037,592.431,592.583,17970.0
2006-10-16 13:53:00,592.784,592.858,592.27,592.646,12010.0
2006-10-16 13:54:00,592.717,592.971,592.136,592.316,15580.0
2006-10-16 13:55:00,592.354,592.837,592.224,592.611,12040.0
2006-10-16 13:56:00,592.534,592.584,591.962,592.202,12670.0
2006-10-16 13:57:00,591.999,592.064,591.482,591.819,16490.0
2006-10-16 13:58:00,591.164,591.729,591.032,591.456,20460.0
2006-10-16 13:59:00,591.37,591.497,590.941,591.369,19950.0
2006-10-16 14:00:00,590.917,591.646,590.85,591.301,20810.0
2006-10-16 14:01:00,590.878,591.687,590.622,591.397,17080.0
2006-10-16 14:02:00,591.063,591.843,590.833,591.777,14970.0
2006-10-16 14:03:00,591.384,591.712,591.05,591.629,13150.0
2006-10-16 14:04:00,591.623,591.927,591.156,591.313,16050.0
2006-10-16 14:05:00,591.565,591.959,591.37,591.724,12100.0
2006-10-16 14:06:00,591.134,591.86,590.989,591.817,15740.0
2006-10-16 14:07:00,591.573,591.934,591.176,591.363,16240.0
2006-10-16 14:08:00,591.955,592.09,591.363,592.09,23180.0
2006-10-16 14:09:00,592.203,592.332,591.651,591.787,17970.0
2006-10-16 14:10:00,591.894,592.364,591.718,592.298,13240.0
2006-10-16 14:11:00,592.256,592.426,591.797,592.162,19100.0
2006-10-16 14:12:00,591.989,592.424,591.829,591.882,14390.0
2006-10-16 14:13:00,592.429,592.46,591.858,592.077,16390.0
2006-10-16 14:14:00,592.041,592.584,591.809,591.809,15080.0
2006-10-16 14:15:00,592.176,592.591,592.017,592.546,9610.0
2006-10-16 14:16:00,591.945,592.757,591.945,592.652,16730.0
2006-10-16 14:17:00,592.21,592.746,592.04,592.584,19480.0
2006-10-16 14:18:00,592.583,592.583,591.614,591.619,22830.0
2006-10-16 14:19:00,591.763,592.075,591.351,591.707,17060.0
2006-10-16 14:20:00,592.301,592.301,591.341,591.491,10680.0
2006-10-16 14:21:00,591.312,591.573,590.766,591.251,14520.0
2006-10-16 14:22:00,591.315,591.835,591.142,591.59,13640.0
2006-10-16 14:23:00,591.498,591.794,591.213,591.388,17370.0
2006-10-16 14:24:00,591.522,591.997,591.118,591.275,13820.0
2006-10-16 14:25:00,591.332,591.84,591.003,591.227,13760.0
2006-10-16 14:26:00,592.047,592.065,591.527,592.052,14940.0
2006-10-16 14:27:00,592.113,592.214,591.534,591.58,18460.0
2006-10-16 14:28:00,591.38,591.964,591.311,591.964,17440.0
2006-10-16 14:29:00,591.563,591.987,591.173,591.71,23440.0
2006-10-16 14:30:00,591.801,591.958,591.239,591.362,18010.0
2006-10-16 14:31:00,591.125,591.851,590.866,591.337,14790.0
2006-10-16 14:32:00,591.354,591.875,591.065,591.296,18700.0
2006-10-16 14:33:00,591.751,592.19,591.409,591.479,14440.0
2006-10-16 14:34:00,591.391,592.232,591.276,591.892,19610.0
2006-10-16 14:35:00,591.734,592.435,591.614,591.65,17340.0
2006-10-16 14:36:00,591.183,591.995,590.97,591.79,17820.0
2006-10-16 14:37:00,591.699,591.972,591.236,591.28,13000.0
2006-10-16 14:38:00,591.853,592.003,591.059,591.181,16620.0
2006-10-16 14:39:00,591.579,591.801,591.087,591.515,15690.0
2006-10-16 14:40:00,591.679,591.913,591.104,591.414,17130.0
2006-10-16 14:41:00,591.385,591.919,591.045,591.882,15700.0
2006-10-16 14:42:00,591.944,592.396,591.414,592.086,19690.0
2006-10-16 14:43:00,592.409,592.54,591.744,592.434,16560.0
2006-10-16 14:44:00,592.482,592.804,591.887,592.054,19320.0
2006-10-16 14:45:00,592.798,593.064,592.388,592.774,16400.0
2006-10-16 14:46:00,593.055,593.478,592.786,593.322,20850.0
2006-10-16 14:47:00,593.381,593.617,593.0,593.565,14790.0
2006-10-16 14:48:00,593.609,593.809,593.083,593.809,17080.0
2006-10-16 14:49:00,593.735,594.25,593.445,593.937,14180.0
2006-10-16 14:50:00,593.704,594.113,593.374,594.042,16880.0
2006-10-16 14:51:00,594.075,594.128,593.438,593.903,22650.0
2006-10-16 14:52:00,593.78,594.123,593.077,593.077,15770.0
2006-10-16 14:53:00,593.471,593.615,593.132,593.526,16910.0
2006-10-16 14:54:00,593.118,593.493,592.687,592.835,21950.0
2006-10-16 14:55:00,593.029,593.301,592.639,593.249,17480.0
2006-10-16 14:56:00,592.665,593.444,592.665,593.444,22770.0
2006-10-16 14:57:00,593.377,593.395,592.599,593.002,24860.0
2006-10-16 14:58:00,592.858,593.002,592.443,592.784,18490.0
2006-10-16 14:59:00,592.763,593.241,592.462,592.864,28060.0
2006-10-16 15:00:00,592.766,593.145,592.465,592.589,19290.0
2006-10-16 15:01:00,592.831,593.122,591.836,592.122,21410.0
2006-10-16 15:02:00,592.098,593.016,591.788,592.967,16520.0
2006-10-16 15:03:00,592.832,593.144,592.392,592.727,25320.0
2006-10-16 15:04:00,592.729,592.729,591.892,591.948,20690.0
2006-10-16 15:05:00,592.415,592.529,591.885,592.462,14980.0
2006-10-16 15:06:00,592.465,592.634,591.802,591.921,19280.0
2006-10-16 15:07:00,592.225,592.539,591.907,592.157,16520.0
2006-10-16 15:08:00,591.883,592.731,591.86,592.232,18490.0
2006-10-16 15:09:00,592.613,593.183,592.342,592.964,28350.0
2006-10-16 15:10:00,592.62,593.372,592.385,592.733,26480.0
2006-10-16 15:11:00,592.63,593.314,592.504,592.585,24690.0
2006-10-16 15:12:00,592.902,593.325,592.595,593.119,18030.0
2006-10-16 15:13:00,593.168,593.606,592.737,593.606,15170.0
2006-10-16 15:14:00,592.892,593.694,592.892,593.396,24140.0
2006-10-16 15:15:00,593.338,593.824,593.188,593.801,17770.0
2006-10-16 15:16:00,593.479,593.948,593.117,593.381,17180.0
2006-10-16 15:17:00,593.123,594.075,593.123,593.639,18900.0
2006-10-16 15:18:00,593.794,593.972,593.254,593.636,17900.0
2006-10-16 15:19:00,593.406,593.634,592.896,592.997,19060.0
2006-10-16 15:20:00,593.4,593.922,593.051,593.919,22320.0
2006-10-16 15:21:00,593.923,593.923,593.22,593.759,15460.0
2006-10-16 15:22:00,593.362,594.03,593.171,593.643,31040.0
2006-10-16 15:23:00,593.756,593.864,592.971,593.161,22490.0
2006-10-16 15:24:00,593.685,593.917,593.076,593.199,44500.0
2006-10-16 15:25:00,593.28,593.65,592.708,592.708,23130.0
2006-10-16 15:26:00,592.925,593.341,592.634,593.02,25760.0
2006-10-16 15:27:00,593.001,593.141,592.385,592.95,19850.0
2006-10-16 15:28:00,592.562,592.997,592.283,592.774,25360.0
2006-10-16 15:29:00,592.719,593.41,592.303,593.41,22080.0
2006-10-16 15:30:00,593.007,593.45,592.573,592.573,24490.0
2006-10-16 15:31:00,593.279,593.388,592.569,592.594,20650.0
2006-10-16 15:32:00,593.129,593.195,592.296,592.404,21970.0
2006-10-16 15:33:00,592.606,592.826,592.041,592.305,22520.0
2006-10-16 15:34:00,592.495,592.698,591.878,592.698,15250.0
2006-10-16 15:35:00,592.445,593.107,592.169,593.107,21030.0
2006-10-16 15:36:00,592.913,593.755,592.838,593.612,18980.0
2006-10-16 15:37:00,593.761,593.761,592.775,593.069,18330.0
2006-10-16 15:38:00,593.548,593.916,593.193,593.681,15290.0
2006-10-16 15:39:00,593.644,593.7,593.102,593.458,21850.0
2006-10-16 15:40:00,593.589,593.601,593.01,593.24,14100.0
2006-10-16 15:41:00,593.394,593.635,592.957,593.504,19500.0
2006-10-16 15:42:00,592.984,593.704,592.883,593.614,16480.0
2006-10-16 15:43:00,593.703,593.703,593.131,593.56,16370.0
2006-10-16 15:44:00,593.596,593.694,592.918,593.038,17110.0
2006-10-16 15:45:00,593.514,593.913,592.98,593.659,21210.0
2006-10-16 15:46:00,593.591,594.28,593.412,594.032,18660.0
2006-10-16 15:47:00,594.302,594.302,593.455,594.047,17510.0
2006-10-16 15:48:00,594.099,594.32,593.591,594.164,17940.0
2006-10-16 15:49:00,593.968,594.406,593.622,593.842,18460.0
2006-10-16 15:50:00,594.171,594.298,593.475,593.688,20420.0
2006-10-16 15:51:00,594.122,594.122,593.275,593.418,29590.0
2006-10-16 15:52:00,593.843,593.999,593.096,593.433,13330.0
2006-10-16 15:53:00,593.411,593.748,592.982,593.333,15920.0
2006-10-16 15:54:00,593.613,593.994,593.159,593.585,17330.0
2006-10-16 15:55:00,593.232,594.119,593.176,594.058,24740.0
2006-10-16 15:56:00,593.671,594.113,593.42,593.8,16720.0
2006-10-16 15:57:00,593.754,593.802,593.146,593.764,26530.0
2006-10-16 15:58:00,592.966,593.779,592.877,593.121,22500.0
2006-10-16 15:59:00,593.412,593.715,592.798,593.563,34780.0
2006-10-16 16:00:00,593.687,593.895,593.267,593.528,18210.0
2006-10-16 16:01:00,593.631,594.142,593.55,594.074,16920.0
2006-10-16 16:02:00,594.245,594.684,593.855,594.346,17120.0
2006-10-16 16:03:00,594.57,594.933,594.201,594.482,17890.0
2006-10-16 16:04:00,593.918,594.72,593.918,594.472,21730.0
2006-10-16 16:05:00,594.865,594.865,594.063,594.364,20240.0
2006-10-16 16:06:00,594.184,594.522,593.867,594.432,18120.0
2006-10-16 16:07:00,594.449,594.568,593.833,594.105,22090.0
2006-10-16 16:08:00,594.483,594.819,594.18,594.53,18160.0
2006-10-16 16:09:00,594.361,594.514,593.659,593.83,20140.0
2006-10-16 16:10:00,594.157,594.168,593.325,594.168,17850.0
2006-10-16 16:11:00,594.303,594.43,593.729,594.43,20960.0
2006-10-16 16:12:00,594.454,594.454,593.697,593.941,19630.0
2006-10-16 16:13:00,594.256,594.372,593.687,594.123,22110.0
2006-10-16 16:14:00,594.237,594.237,593.303,593.303,21590.0
2006-10-16 16:15:00,593.517,593.918,593.055,593.621,22870.0
2006-10-16 16:16:00,593.314,593.8,592.947,593.12,15380.0
2006-10-16 16:17:00,592.922,593.748,592.922,593.374,13190.0
2006-10-16 16:18:00,593.337,593.771,593.046,593.533,15510.0
2006-10-16 16:19:00,593.269,593.861,593.203,593.856,18460.0
2006-10-16 16:20:00,593.555,593.936,593.227,593.726,22910.0
2006-10-16 16:21:00,593.368,593.734,592.983,593.346,19250.0
2006-10-16 16:22:00,592.883,593.699,592.76,593.699,25310.0
2006-10-16 16:23:00,593.398,593.801,593.068,593.486,16700.0
2006-10-16 16:24:00,593.647,593.647,592.908,592.948,22740.0
2006-10-16 16:25:00,593.084,593.381,592.646,593.332,20350.0
2006-10-16 16:26:00,593.35,593.506,592.828,593.302,19170.0
2006-10-16 16:27:00,593.304,593.714,592.882,593.346,15760.0
2006-10-16 16:28:00,593.089,593.714,592.844,593.057,17690.0
2006-10-16 16:29:00,593.474,593.962,592.99,593.922,33240.0
2006-10-16 16:30:00,593.326,593.928,593.313,593.765,17000.0
2006-10-16 16:31:00,593.815,594.123,593.426,593.968,18010.0
2006-10-16 16:32:00,593.922,593.981,593.314,593.527,17060.0
2006-10-16 16:33:00,593.6,593.815,593.152,593.609,18340.0
2006-10-16 16:34:00,593.171,593.828,592.864,593.41,18360.0
2006-10-16 16:35:00,593.341,593.904,592.981,593.229,19040.0
2006-10-16 16:36:00,593.126,593.842,592.932,593.428,13730.0
2006-10-16 16:37:00,593.507,593.96,593.16,593.731,13560.0
2006-10-16 16:38:00,593.655,593.867,593.21,593.753,22890.0
2006-10-16 16:39:00,593.86,594.012,593.42,593.964,18560.0
2006-10-16 16:40:00,593.617,593.938,593.19,593.34,15470.0
2006-10-16 16:41:00,594.062,594.062,592.913,593.098,14430.0
2006-10-16 16:42:00,593.139,593.712,592.843,593.17,23410.0
2006-10-16 16:43:00,593.328,593.807,593.117,593.732,23800.0
2006-10-16 16:44:00,593.64,593.777,592.9,593.109,28186.0
2006-10-16 16:45:00,592.895,593.578,592.557,592.829,23650.0
2006-10-16 16:46:00,592.791,593.294,592.422,593.125,22360.0
2006-10-16 16:47:00,592.569,593.307,592.485,592.981,18140.0
2006-10-16 16:48:00,592.906,593.254,592.474,592.966,18330.0
2006-10-16 16:49:00,592.968,592.982,592.336,592.418,21480.0
2006-10-16 16:50:00,592.766,592.923,592.175,592.573,18860.0
2006-10-16 16:51:00,592.602,593.135,592.265,592.499,22780.0
2006-10-16 16:52:00,592.765,593.026,592.249,592.989,24930.0
2006-10-16 16:53:00,592.043,592.97,592.034,592.257,19300.0
2006-10-16 16:54:00,591.98,593.67,591.98,593.67,16910.0
2006-10-16 16:55:00,593.45,593.774,592.95,593.156,19920.0
2006-10-16 16:56:00,593.133,593.644,592.884,593.383,16660.0
2006-10-16 16:57:00,593.35,593.517,592.896,593.39,26210.0
2006-10-16 16:58:00,592.885,593.493,592.731,593.009,21330.0
2006-10-16 16:59:00,592.678,593.279,592.525,592.959,21550.0
2006-10-16 17:00:00,593.035,593.429,592.678,592.917,26310.0
2006-10-16 17:01:00,593.179,593.524,592.867,593.261,30140.0
2006-10-16 17:02:00,593.302,593.626,592.777,592.941,23210.0
2006-10-16 17:03:00,593.587,593.661,593.048,593.638,29400.0
2006-10-16 17:04:00,593.621,593.645,593.078,593.304,26810.0
2006-10-16 17:05:00,593.508,593.508,592.862,593.193,25460.0
2006-10-16 17:06:00,592.753,593.534,592.694,592.841,26210.0
2006-10-16 17:07:00,593.046,593.557,592.665,593.009,36680.0
2006-10-16 17:08:00,593.143,593.328,592.722,593.114,32260.0
2006-10-16 17:09:00,592.408,593.057,592.195,592.694,25160.0
2006-10-16 17:10:00,592.886,593.052,592.203,592.597,38430.0
2006-10-16 17:11:00,592.848,592.903,592.114,592.114,26680.0
2006-10-16 17:12:00,592.493,592.944,592.271,592.809,29950.0
2006-10-16 17:13:00,592.603,592.99,592.151,592.99,22000.0
2006-10-16 17:14:00,592.894,592.954,592.354,592.848,28260.0
2006-10-16 17:15:00,592.78,592.925,592.133,592.705,26630.0
2006-10-16 17:16:00,592.325,592.874,592.028,592.791,26200.0
2006-10-16 17:17:00,592.688,592.781,591.979,592.6,29360.0
2006-10-16 17:18:00,591.937,592.601,591.413,592.601,24850.0
2006-10-16 17:19:00,592.401,592.401,591.543,591.768,29830.0
2006-10-16 17:20:00,591.793,592.319,591.465,591.625,33290.0
2006-10-16 17:21:00,591.982,592.329,591.601,591.745,27180.0
2006-10-16 17:22:00,591.71,592.33,591.61,591.994,25150.0
2006-10-16 17:23:00,592.281,592.281,591.154,591.836,33660.0
2006-10-16 17:24:00,591.97,592.169,591.547,591.717,24450.0
2006-10-16 17:25:00,592.151,592.307,591.393,592.307,31420.0
2006-10-16 17:26:00,592.014,592.316,591.369,591.943,31170.0
2006-10-16 17:27:00,591.877,592.073,591.259,591.966,41970.0
2006-10-16 17:28:00,591.912,592.03,591.438,591.869,26260.0
2006-10-16 17:29:00,591.965,591.977,591.28,591.351,30080.0
2006-10-16 17:30:00,591.353,592.002,591.121,592.002,25800.0
2006-10-16 17:31:00,591.792,592.008,591.37,591.726,29670.0
2006-10-16 17:32:00,591.75,591.883,591.21,591.712,30870.0
2006-10-16 17:33:00,591.701,591.739,590.865,591.242,31460.0
2006-10-16 17:34:00,591.053,591.709,590.748,591.242,30880.0
2006-10-16 17:35:00,591.661,591.739,591.018,591.177,28370.0
2006-10-16 17:36:00,591.598,592.094,591.387,592.094,22160.0
2006-10-16 17:37:00,591.959,592.092,591.268,591.994,32060.0
2006-10-16 17:38:00,592.049,592.381,591.615,591.84,30250.0
2006-10-16 17:39:00,591.598,592.27,591.477,592.27,22360.0
2006-10-16 17:40:00,592.161,592.442,591.821,592.163,41680.0
2006-10-16 17:41:00,592.077,592.596,591.765,592.539,21570.0
2006-10-16 17:42:00,592.587,592.666,592.01,592.665,24630.0
2006-10-16 17:43:00,592.401,592.473,591.836,592.311,33850.0
2006-10-16 17:44:00,592.187,592.391,591.687,591.942,37130.0
2006-10-16 17:45:00,591.682,592.472,591.587,592.219,25550.0
2006-10-16 17:46:00,592.389,592.614,591.977,592.094,31510.0
2006-10-16 17:47:00,592.014,592.68,591.869,592.052,29820.0
2006-10-16 17:48:00,592.392,592.723,592.043,592.55,30290.0
2006-10-16 17:49:00,592.407,592.869,592.247,592.784,28270.0
2006-10-16 17:50:00,592.508,593.12,592.381,593.12,22190.0
2006-10-16 17:51:00,592.836,593.07,592.478,592.986,30000.0
2006-10-16 17:52:00,593.0,593.0,593.0,593.0,26480.0
2006-10-16 17:53:00,593.1,593.1,592.7,593.1,26480.0
2006-10-16 17:54:00,592.59,593.08,592.375,592.772,26480.0
2006-10-16 17:55:00,592.551,592.875,592.068,592.385,24530.0
2006-10-16 17:56:00,592.312,592.633,591.722,592.633,21480.0
2006-10-16 17:57:00,592.396,592.873,592.108,592.787,23850.0
2006-10-16 17:58:00,592.657,592.657,591.992,592.454,25770.0
2006-10-16 17:59:00,592.306,592.428,591.668,591.856,22710.0
2006-10-16 18:00:00,592.404,592.502,591.835,591.861,39210.0
2006-10-16 18:01:00,592.379,592.539,591.738,592.443,32170.0
2006-10-16 18:02:00,592.44,592.464,591.965,592.464,18570.0
2006-10-16 18:03:00,592.011,592.684,591.92,592.386,19080.0
2006-10-16 18:04:00,592.58,592.58,591.713,591.767,19020.0
2006-10-16 18:05:00,591.814,592.513,591.782,592.215,19980.0
2006-10-16 18:06:00,591.644,592.414,591.459,592.101,20400.0
2006-10-16 18:07:00,591.735,592.291,591.569,591.94,20390.0
2006-10-16 18:08:00,591.56,592.338,591.548,591.668,19790.0
2006-10-16 18:09:00,591.93,592.119,591.544,592.082,19300.0
2006-10-16 18:10:00,592.005,592.134,591.471,591.713,18800.0
2006-10-16 18:11:00,591.598,592.323,591.548,592.323,22090.0
2006-10-16 18:12:00,591.534,592.236,591.411,592.063,16630.0
2006-10-16 18:13:00,591.926,592.175,591.445,591.742,14160.0
2006-10-16 18:14:00,591.406,592.07,591.406,591.998,15745.0
2006-10-16 18:15:00,591.472,592.126,591.331,591.993,18420.0
2006-10-16 18:16:00,592.116,592.311,591.747,591.852,22150.0
2006-10-16 18:17:00,591.976,592.389,591.695,592.039,15450.0
2006-10-16 18:18:00,591.841,592.51,591.523,592.51,22100.0
2006-10-16 18:19:00,592.249,592.931,592.084,592.549,15470.0
2006-10-16 18:20:00,592.365,592.943,592.197,592.928,16850.0
2006-10-16 18:21:00,592.947,593.084,592.446,592.674,15480.0
2006-10-16 18:22:00,592.289,593.11,592.289,593.11,19150.0
2006-10-16 18:23:00,592.92,593.456,592.679,593.373,18230.0
2006-10-16 18:24:00,593.074,593.331,592.505,593.03,24060.0
2006-10-16 18:25:00,593.068,593.278,592.584,593.122,22980.0
2006-10-16 18:26:00,593.144,593.668,592.83,593.008,21110.0
2006-10-16 18:27:00,593.455,593.808,593.166,593.767,24370.0
2006-10-16 18:28:00,593.412,593.824,593.202,593.72,22980.0
2006-10-16 18:29:00,593.7,593.85,593.336,593.581,17550.0
2006-10-16 18:30:00,593.869,594.03,593.422,593.948,23220.0
2006-10-16 18:31:00,593.367,593.838,593.061,593.717,23770.0
2006-10-16 18:32:00,593.67,593.859,593.147,593.545,25460.0
2006-10-16 18:33:00,593.482,593.879,593.1,593.429,22820.0
2006-10-16 18:34:00,593.787,594.079,593.373,593.612,23280.0
2006-10-16 18:35:00,593.081,593.961,592.952,593.534,21100.0
2006-10-16 18:36:00,593.943,594.02,593.364,593.566,22020.0
2006-10-16 18:37:00,593.695,594.241,593.356,594.024,26990.0
2006-10-16 18:38:00,593.981,594.349,593.673,594.038,20100.0
2006-10-16 18:39:00,594.327,594.501,593.827,594.053,13320.0
2006-10-16 18:40:00,594.134,594.424,593.746,594.181,13480.0
2006-10-16 18:41:00,593.959,594.326,593.573,593.623,19640.0
2006-10-16 18:42:00,593.93,594.403,593.577,593.741,16840.0
2006-10-16 18:43:00,594.164,594.181,593.515,593.811,20210.0
2006-10-16 18:44:00,593.959,594.357,593.596,594.012,24220.0
2006-10-16 18:45:00,594.417,594.59,594.003,594.517,23250.0
2006-10-16 18:46:00,594.128,594.46,593.74,594.344,19410.0
2006-10-16 18:47:00,593.947,594.478,593.599,594.107,17390.0
2006-10-16 18:48:00,594.224,594.327,593.714,594.066,17370.0
2006-10-16 18:49:00,593.702,594.308,593.639,594.144,12260.0
2006-10-16 18:50:00,593.733,594.326,593.389,594.204,16123.0
2006-10-16 18:51:00,594.259,594.41,593.721,593.861,19140.0
2006-10-16 18:52:00,593.913,594.46,593.884,594.41,22120.0
2006-10-16 18:53:00,594.404,594.523,593.902,594.41,24020.0
2006-10-16 18:54:00,593.801,594.393,593.602,594.198,18760.0
2006-10-16 18:55:00,594.224,594.675,593.925,594.263,15020.0
2006-10-16 18:56:00,594.5,594.5,593.726,594.372,23340.0
2006-10-16 18:57:00,593.742,594.325,593.54,593.79,20590.0
2006-10-16 18:58:00,594.236,594.391,593.559,593.75,28840.0
2006-10-16 18:59:00,594.171,594.754,593.847,594.754,16310.0
2006-10-16 19:00:00,594.117,594.665,593.976,594.263,24240.0
2006-10-16 19:01:00,594.357,594.489,593.825,594.254,22276.0
2006-10-16 19:02:00,593.702,594.099,593.4,593.889,23190.0
2006-10-16 19:03:00,593.931,594.184,593.466,593.977,15810.0
2006-10-16 19:04:00,594.063,594.148,593.327,593.327,13810.0
2006-10-16 19:05:00,593.631,593.941,593.279,593.774,16460.0
2006-10-16 19:06:00,593.534,593.989,593.188,593.523,15580.0
2006-10-16 19:07:00,594.028,594.221,593.53,593.666,19070.0
2006-10-16 19:08:00,593.707,594.105,593.082,593.261,16780.0
2006-10-16 19:09:00,593.84,594.136,593.376,594.034,29730.0
2006-10-16 19:10:00,594.014,594.177,593.32,593.865,21230.0
2006-10-16 19:11:00,594.154,594.326,593.705,594.319,20460.0
2006-10-16 19:12:00,594.417,594.558,593.827,593.949,20250.0
2006-10-16 19:13:00,594.136,594.565,593.541,594.125,17590.0
2006-10-16 19:14:00,594.133,594.133,593.292,594.114,28030.0
2006-10-16 19:15:00,593.83,594.145,593.322,594.063,19360.0
2006-10-16 19:16:00,593.821,594.259,593.246,593.246,31690.0
2006-10-16 19:17:00,593.514,594.116,593.514,593.991,19750.0
2006-10-16 19:18:00,593.367,594.031,593.367,593.995,19060.0
2006-10-16 19:19:00,593.603,594.14,593.491,594.077,19390.0
2006-10-16 19:20:00,593.316,593.971,593.053,593.936,22960.0
2006-10-16 19:21:00,593.911,593.911,593.104,593.688,17360.0
2006-10-16 19:22:00,593.082,593.816,592.851,593.469,21780.0
2006-10-16 19:23:00,593.61,594.148,593.368,594.148,17110.0
2006-10-16 19:24:00,593.881,594.262,593.508,593.868,14570.0
2006-10-16 19:25:00,593.926,594.142,593.512,593.608,14230.0
2006-10-16 19:26:00,594.084,594.23,593.453,594.017,23870.0
2006-10-16 19:27:00,594.259,594.406,593.649,593.893,18700.0
2006-10-16 19:28:00,594.429,594.749,594.111,594.572,21930.0
2006-10-16 19:29:00,594.58,594.935,594.195,594.695,16440.0
2006-10-16 19:30:00,594.174,594.713,593.875,594.63,16920.0
2006-10-16 19:31:00,594.672,594.715,593.919,594.114,17970.0
2006-10-16 19:32:00,594.538,594.773,594.06,594.773,13220.0
2006-10-16 19:33:00,594.803,594.911,593.958,594.132,24780.0
2006-10-16 19:34:00,594.599,595.455,594.406,595.095,15090.0
2006-10-16 19:35:00,595.459,595.459,594.683,595.325,21830.0
2006-10-16 19:36:00,595.245,595.455,594.854,595.173,19220.0
2006-10-16 19:37:00,594.966,595.451,594.751,595.139,15100.0
2006-10-16 19:38:00,595.337,595.377,594.765,595.377,17090.0
2006-10-16 19:39:00,595.005,595.35,594.779,594.989,25190.0
2006-10-16 19:40:00,595.111,595.293,594.393,594.529,15450.0
2006-10-16 19:41:00,594.526,595.109,594.169,594.506,19630.0
2006-10-16 19:42:00,595.161,595.22,594.385,594.78,24740.0
2006-10-16 19:43:00,594.263,594.92,594.223,594.711,24610.0
2006-10-16 19:44:00,594.848,594.963,594.286,594.613,30330.0
2006-10-16 19:45:00,594.663,594.663,593.829,593.913,17160.0
2006-10-16 19:46:00,594.263,594.918,594.071,594.908,13940.0
2006-10-16 19:47:00,594.654,594.931,594.221,594.221,21770.0
2006-10-16 19:48:00,594.931,595.036,594.472,595.036,18090.0
2006-10-16 19:49:00,594.95,595.188,594.56,594.913,26170.0
2006-10-16 19:50:00,595.098,595.098,594.445,594.79,19180.0
2006-10-16 19:51:00,594.71,594.915,593.976,594.163,17780.0
2006-10-16 19:52:00,594.509,594.852,594.252,594.561,17610.0
2006-10-16 19:53:00,594.328,594.959,594.025,594.605,10870.0
2006-10-16 19:54:00,594.788,594.984,594.155,594.156,12910.0
2006-10-16 19:55:00,594.222,594.818,594.152,594.441,20140.0
2006-10-16 19:56:00,594.722,594.989,594.3,594.464,22200.0
2006-10-16 19:57:00,594.797,595.02,594.376,594.709,22760.0
2006-10-16 19:58:00,594.928,594.928,594.176,594.613,16730.0
2006-10-16 19:59:00,594.068,594.777,593.992,594.543,23270.0
2006-10-16 20:00:00,594.236,595.005,594.106,594.669,20000.0
2006-10-16 20:01:00,594.653,595.211,594.474,595.189,16610.0
2006-10-16 20:02:00,594.611,595.062,594.255,594.294,18970.0
2006-10-16 20:03:00,594.509,595.148,594.212,594.319,17730.0
2006-10-16 20:04:00,595.144,595.546,594.897,594.897,14000.0
2006-10-16 20:05:00,594.973,595.405,594.607,595.405,17170.0
2006-10-16 20:06:00,594.628,595.348,594.566,595.054,18010.0
2006-10-16 20:07:00,595.07,595.465,594.71,594.85,16610.0
2006-10-16 20:08:00,595.154,595.451,594.848,595.079,20880.0
2006-10-16 20:09:00,594.935,595.417,594.704,595.066,16170.0
2006-10-16 20:10:00,594.423,595.397,594.423,595.039,17920.0
2006-10-16 20:11:00,595.131,595.232,594.418,594.722,16240.0
2006-10-16 20:12:00,594.794,595.076,594.404,594.434,21460.0
2006-10-16 20:13:00,594.431,594.99,594.295,594.99,18460.0
2006-10-16 20:14:00,595.146,595.296,594.611,595.003,19740.0
2006-10-16 20:15:00,595.411,595.411,594.666,595.264,21330.0
2006-10-16 20:16:00,594.693,595.117,594.361,594.57,17440.0
2006-10-16 20:17:00,594.582,595.073,594.266,594.793,16810.0
2006-10-16 20:18:00,595.091,595.364,594.604,594.771,19340.0
2006-10-16 20:19:00,595.001,595.109,594.526,594.862,11950.0
2006-10-16 20:20:00,594.58,595.254,594.339,595.254,21330.0
2006-10-16 20:21:00,594.978,595.237,594.705,595.23,16070.0
2006-10-16 20:22:00,595.361,595.375,594.871,595.063,13370.0
2006-10-16 20:23:00,594.911,595.303,594.569,594.848,15510.0
2006-10-16 20:24:00,594.918,595.279,594.484,594.983,20810.0
2006-10-16 20:25:00,595.262,595.262,594.385,594.466,18180.0
2006-10-16 20:26:00,595.061,595.239,594.471,594.704,25070.0
2006-10-16 20:27:00,594.755,595.288,594.62,595.004,18790.0
2006-10-16 20:28:00,594.988,595.368,594.716,594.809,19090.0
2006-10-16 20:29:00,595.216,595.256,594.602,595.051,16670.0
2006-10-16 20:30:00,594.833,595.462,594.784,595.158,16960.0
2006-10-16 20:31:00,595.424,595.865,595.097,595.512,15350.0
2006-10-16 20:32:00,595.312,595.9,595.018,595.231,18690.0
2006-10-16 20:33:00,595.266,595.266,594.612,595.117,12830.0
2006-10-16 20:34:00,595.064,595.481,594.797,594.978,26090.0
2006-10-16 20:35:00,594.911,595.375,594.695,594.855,19530.0
2006-10-16 20:36:00,595.117,595.435,594.773,595.107,16200.0
2006-10-16 20:37:00,595.241,595.461,594.682,594.701,18370.0
2006-10-16 20:38:00,594.855,595.281,594.556,594.879,19830.0
2006-10-16 20:39:00,594.919,595.356,594.625,594.9,14750.0
2006-10-16 20:40:00,594.624,595.16,594.413,594.52,24670.0
2006-10-16 20:41:00,594.247,594.837,594.006,594.837,17120.0
2006-10-16 20:42:00,594.903,595.007,594.415,594.887,19020.0
2006-10-16 20:43:00,594.537,594.915,594.13,594.269,12040.0
2006-10-16 20:44:00,594.455,594.924,594.181,594.734,17810.0
2006-10-16 20:45:00,594.753,594.753,594.203,594.6,12490.0
2006-10-16 20:46:00,594.582,594.6,593.85,594.216,26400.0
2006-10-16 20:47:00,594.391,594.816,594.036,594.074,20170.0
2006-10-16 20:48:00,595.1,595.1,595.1,595.1,21870.0
2006-10-16 20:49:00,594.836,595.016,594.351,594.694,21870.0
2006-10-16 20:50:00,594.708,594.748,594.117,594.537,21310.0
2006-10-16 20:51:00,594.613,594.721,594.129,594.445,16530.0
2006-10-16 20:52:00,594.699,594.863,594.327,594.863,12300.0
2006-10-16 20:53:00,594.616,594.906,594.379,594.906,19330.0
2006-10-16 20:54:00,594.325,594.875,594.021,594.135,18740.0
2006-10-16 20:55:00,594.393,594.695,593.998,594.523,13110.0
2006-10-16 20:56:00,594.163,594.534,594.061,594.438,21680.0
2006-10-16 20:57:00,594.573,594.646,593.912,594.075,19270.0
2006-10-16 20:58:00,594.584,594.584,593.936,594.39,12810.0
2006-10-16 20:59:00,593.935,594.565,593.878,594.509,17080.0
2006-10-16 21:00:00,594.29,594.639,593.862,594.086,16580.0
2006-10-16 21:01:00,594.553,594.796,594.179,594.465,18790.0
2006-10-16 21:02:00,594.673,594.687,593.962,594.249,25520.0
2006-10-16 21:03:00,594.48,594.691,594.019,594.019,15040.0
2006-10-16 21:04:00,593.917,594.853,593.806,594.853,14370.0
2006-10-16 21:05:00,594.874,594.91,594.394,594.634,16620.0
2006-10-16 21:06:00,594.575,594.875,594.403,594.537,20630.0
2006-10-16 21:07:00,594.776,594.776,594.154,594.771,12990.0
2006-10-16 21:08:00,594.56,594.861,594.223,594.789,23260.0
2006-10-16 21:09:00,594.808,594.844,594.271,594.477,14670.0
2006-10-16 21:11:00,594.545,594.857,594.283,594.756,17940.0
2006-10-16 21:12:00,594.604,594.723,594.113,594.34,19480.0
2006-10-16 21:13:00,594.268,594.892,594.175,594.497,20200.0
2006-10-16 21:14:00,594.439,594.945,594.254,594.853,18620.0
2006-10-16 21:15:00,594.373,594.73,594.003,594.287,18180.0
2006-10-16 21:16:00,594.288,594.515,593.895,594.432,16760.0
2006-10-16 21:17:00,594.205,594.823,594.091,594.823,11920.0
2006-10-16 21:18:00,594.184,594.789,594.157,594.649,28490.0
2006-10-16 21:19:00,594.202,594.51,593.707,593.892,15990.0
2006-10-16 21:21:00,594.284,594.284,593.596,593.92,12130.0
2006-10-16 21:22:00,593.934,594.287,593.605,593.788,12860.0
2006-10-16 21:23:00,594.47,594.931,594.153,594.612,13950.0
2006-10-16 21:24:00,594.812,594.881,594.368,594.533,15980.0
2006-10-16 21:25:00,594.662,594.977,594.083,594.977,19790.0
2006-10-16 21:26:00,594.766,595.185,594.571,594.879,19600.0
2006-10-16 21:27:00,594.718,595.365,594.35,594.854,24470.0
2006-10-16 21:28:00,595.302,595.302,594.336,594.56,35370.0
2006-10-16 21:29:00,594.638,595.422,594.536,594.885,39920.0
2006-10-16 21:30:00,595.515,595.515,594.712,595.114,19060.0
2006-10-16 21:31:00,595.369,595.528,594.947,595.128,13620.0
2006-10-16 21:32:00,595.16,595.397,594.506,595.397,17020.0
2006-10-16 21:33:00,595.394,595.394,594.556,595.074,16970.0
2006-10-16 21:34:00,594.758,595.387,594.448,595.021,18380.0
2006-10-16 21:35:00,595.172,595.491,594.92,595.014,24220.0
2006-10-16 21:36:00,595.244,595.517,594.917,595.075,22840.0
2006-10-16 21:37:00,595.03,595.358,594.587,594.803,43810.0
2006-10-16 21:38:00,594.736,595.437,594.736,595.118,23580.0
2006-10-16 21:39:00,594.988,595.537,594.81,595.419,17310.0
2006-10-16 21:40:00,595.025,595.531,594.842,595.201,16230.0
2006-10-16 21:41:00,594.951,595.552,594.836,595.488,18030.0
2006-10-16 21:42:00,595.3,595.621,594.853,595.072,18980.0
2006-10-16 21:43:00,595.245,595.643,594.754,595.643,18730.0
2006-10-16 21:44:00,595.651,595.651,594.959,595.121,16160.0
2006-10-16 21:45:00,595.633,595.65,595.005,595.436,19840.0
2006-10-16 21:46:00,595.123,595.594,594.823,595.139,20990.0
2006-10-16 21:47:00,595.253,595.38,594.636,594.776,17080.0
2006-10-16 21:48:00,594.756,595.409,594.709,595.145,14930.0
2006-10-16 21:49:00,595.049,595.736,594.775,595.736,15890.0
2006-10-16 21:50:00,595.446,595.804,595.157,595.407,19580.0
2006-10-16 21:51:00,595.306,595.542,594.896,595.465,15790.0
2006-10-16 21:52:00,595.088,595.649,595.047,595.286,10380.0
2006-10-16 21:53:00,595.195,595.625,594.903,595.584,19410.0
2006-10-16 21:54:00,595.108,595.594,594.91,595.441,17710.0
2006-10-16 21:55:00,595.332,595.731,595.085,595.245,22570.0
2006-10-16 21:56:00,595.768,595.768,594.838,594.842,19450.0
2006-10-16 21:57:00,595.019,595.387,594.732,595.198,20080.0
2006-10-16 21:58:00,595.345,595.632,594.761,595.511,22760.0
2006-10-16 21:59:00,595.518,595.556,594.849,594.918,16580.0
2006-10-16 22:00:00,595.242,595.637,594.922,594.996,12770.0
2006-10-16 22:01:00,595.341,595.433,594.784,595.037,26900.0
2006-10-16 22:02:00,595.218,595.525,594.711,594.711,15350.0
2006-10-16 22:03:00,595.252,595.57,594.832,595.57,19590.0
2006-10-16 22:04:00,595.218,595.572,594.951,595.499,16970.0
2006-10-16 22:05:00,595.039,595.449,594.768,595.342,34270.0
2006-10-16 22:06:00,595.5,595.6,595.5,595.6,14440.0
2006-10-16 22:07:00,595.279,595.498,594.67,594.842,14440.0
2006-10-16 22:08:00,595.201,595.321,594.67,595.012,18940.0
2006-10-16 22:09:00,594.939,595.529,594.688,595.264,19810.0
2006-10-16 22:10:00,595.246,595.562,594.98,595.399,18910.0
2006-10-16 22:11:00,594.864,595.452,594.736,595.452,33310.0
2006-10-16 22:12:00,595.064,595.599,594.96,595.193,14410.0
2006-10-16 22:13:00,595.306,595.35,594.827,595.35,17590.0
2006-10-16 22:14:00,595.168,595.764,595.04,595.456,12230.0
2006-10-16 22:15:00,595.668,595.798,595.127,595.274,19920.0
2006-10-16 22:16:00,595.479,595.866,595.221,595.354,19260.0
2006-10-16 22:17:00,595.468,595.799,595.145,595.4,15800.0
2006-10-16 22:18:00,595.54,595.794,595.175,595.794,19520.0
2006-10-16 22:19:00,595.579,595.925,595.31,595.479,21880.0
2006-10-16 22:20:00,595.662,596.077,595.42,595.773,17540.0
2006-10-16 22:21:00,595.609,595.872,595.134,595.644,21820.0
2006-10-16 22:22:00,595.079,595.66,594.906,595.352,18400.0
2006-10-16 22:23:00,595.511,595.662,594.97,595.662,21560.0
2006-10-16 22:24:00,595.613,595.785,595.028,595.785,13940.0
2006-10-16 22:25:00,595.323,595.654,594.906,595.174,14960.0
2006-10-16 22:26:00,595.356,595.586,594.947,595.181,16550.0
2006-10-16 22:27:00,595.348,595.727,595.055,595.727,16010.0
2006-10-16 22:28:00,595.429,595.744,595.022,595.386,20310.0
2006-10-16 22:29:00,595.548,595.762,595.065,595.52,18740.0
2006-10-16 22:30:00,594.84,595.463,594.736,594.951,17360.0
2006-10-16 22:31:00,595.489,595.489,594.679,594.875,18020.0
2006-10-16 22:32:00,594.868,595.154,594.51,595.129,23810.0
2006-10-16 22:33:00,594.823,595.402,594.619,594.89,16130.0
2006-10-16 22:34:00,594.988,595.472,594.837,594.885,19920.0
2006-10-16 22:35:00,594.556,595.062,594.101,594.384,27940.0
2006-10-16 22:36:00,595.043,595.6,594.773,595.285,17740.0
2006-10-16 22:37:00,594.983,595.266,594.496,594.706,21720.0
2006-10-16 22:38:00,594.914,595.519,594.694,595.519,28040.0
2006-10-16 22:39:00,595.149,595.404,594.7,595.066,16140.0
2006-10-16 22:40:00,594.85,595.138,594.433,595.029,27500.0
2006-10-16 22:41:00,595.074,595.247,594.647,595.045,30860.0
2006-10-16 22:42:00,595.224,595.597,594.843,595.205,16550.0
2006-10-16 22:43:00,595.319,595.571,594.934,595.025,15110.0
2006-10-16 22:44:00,594.904,595.493,594.652,594.964,26460.0
2006-10-16 22:45:00,595.129,595.559,594.872,595.229,26230.0
2006-10-16 22:46:00,595.494,595.519,595.028,595.096,20670.0
2006-10-16 22:47:00,595.224,595.389,594.765,594.779,22800.0
2006-10-16 22:48:00,595.265,595.337,594.713,595.288,13940.0
2006-10-16 22:49:00,594.643,595.462,594.643,595.098,22790.0
2006-10-16 22:50:00,595.488,595.528,594.75,595.185,18670.0
2006-10-16 22:51:00,595.179,595.565,594.911,595.235,15510.0
2006-10-16 22:52:00,594.905,595.487,594.788,595.45,24450.0
2006-10-16 22:53:00,595.259,595.648,594.833,595.181,21370.0
2006-10-16 22:54:00,595.086,595.313,594.687,594.709,21750.0
2006-10-16 22:55:00,595.275,595.709,594.938,594.942,26070.0
2006-10-16 22:56:00,595.126,595.478,594.849,595.21,17920.0
2006-10-16 22:57:00,595.259,595.68,594.904,595.192,14440.0
2006-10-16 22:59:00,595.382,595.688,595.109,595.398,24450.0
2006-10-16 23:00:00,595.417,595.785,595.02,595.785,23630.0
2006-10-16 23:02:00,595.868,595.951,595.412,595.888,23510.0
2006-10-16 23:03:00,595.855,595.951,595.168,595.168,16830.0
2006-10-16 23:05:00,595.897,596.04,595.364,595.991,31480.0
2006-10-16 23:06:00,595.701,596.028,595.366,595.63,20120.0
2006-10-16 23:07:00,596.1,596.1,596.1,596.1,14500.0
2006-10-16 23:10:00,595.982,596.027,595.45,595.769,14500.0
2006-10-16 23:11:00,596.012,596.119,595.396,595.658,14450.0
2006-10-16 23:12:00,595.605,595.931,595.324,595.797,22620.0
2006-10-16 23:13:00,595.7,595.7,595.7,595.7,23360.0
2006-10-16 23:14:00,595.657,595.895,595.216,595.895,23360.0
2006-10-16 23:16:00,595.638,595.939,595.289,595.476,18550.0
2006-10-16 23:17:00,595.597,595.99,595.411,595.625,17240.0
2006-10-16 23:18:00,595.687,596.005,595.398,595.871,17920.0
2006-10-16 23:19:00,595.853,595.936,595.28,595.409,26950.0
2006-10-16 23:21:00,595.775,595.853,595.25,595.696,12270.0
2006-10-16 23:22:00,595.848,595.903,595.257,595.456,31490.0
2006-10-16 23:24:00,595.705,595.925,595.28,595.698,17250.0
2006-10-16 23:25:00,595.635,595.97,595.372,595.684,29350.0
2006-10-16 23:26:00,595.699,596.176,595.412,595.587,24350.0
2006-10-16 23:27:00,595.817,596.205,595.437,595.773,24546.0
2006-10-16 23:28:00,595.434,596.152,595.434,595.769,23290.0
2006-10-16 23:29:00,596.2,596.2,596.2,596.2,21690.0
2006-10-16 23:30:00,595.485,596.186,595.485,596.147,21690.0
2006-10-16 23:31:00,596.057,596.251,595.705,596.131,13580.0
2006-10-16 23:32:00,595.879,596.287,595.533,596.051,21350.0
2006-10-16 23:33:00,596.154,596.21,595.79,595.985,13500.0
2006-10-16 23:34:00,595.733,596.2,595.438,596.118,14900.0
2006-10-16 23:35:00,595.889,596.169,595.46,596.038,23100.0
2006-10-16 23:37:00,596.078,596.213,595.726,596.108,25870.0
2006-10-16 23:38:00,595.685,596.161,595.502,595.864,16440.0
2006-10-16 23:39:00,595.602,596.086,595.348,595.715,15580.0
2006-10-16 23:40:00,595.672,596.202,595.571,595.891,27200.0
2006-10-16 23:41:00,595.841,596.188,595.552,595.813,14930.0
2006-10-16 23:42:00,596.155,596.281,595.665,596.198,18860.0
2006-10-16 23:43:00,595.903,596.215,595.589,596.011,14550.0
2006-10-16 23:44:00,596.21,596.21,595.589,596.131,21750.0
2006-10-16 23:48:00,596.14,596.164,595.441,595.728,24840.0
2006-10-16 23:53:00,596.1,596.176,595.516,595.627,21540.0
2006-10-16 23:54:00,595.835,596.463,595.733,596.463,20050.0
2006-10-16 23:55:00,596.446,596.566,595.953,596.478,15050.0
2006-10-16 23:56:00,596.447,596.492,596.041,596.435,16790.0
2006-10-16 23:59:00,596.471,596.711,596.052,596.407,25570.0
2006-10-17 00:00:00,596.7,596.7,596.7,596.7,18770.0
2006-10-17 00:01:00,596.572,596.698,596.055,596.655,18770.0
2006-10-17 00:02:00,596.666,596.832,596.243,596.678,23090.0
2006-10-17 00:05:00,596.249,596.77,596.068,596.263,18641.0
2006-10-17 00:06:00,596.169,596.792,596.037,596.789,25290.0
2006-10-17 00:07:00,596.537,596.84,596.229,596.566,14240.0
2006-10-17 00:08:00,596.493,596.814,596.149,596.5,14610.0
2006-10-17 00:09:00,596.594,596.914,596.332,596.796,23647.0
2006-10-17 00:13:00,596.418,596.795,596.145,596.736,16090.0
2006-10-17 00:14:00,596.318,596.667,596.056,596.402,20970.0
2006-10-17 00:18:00,595.77,596.466,595.77,596.214,19560.0
2006-10-17 00:19:00,595.866,596.527,595.803,596.268,19380.0
2006-10-17 00:20:00,596.176,596.528,595.939,596.09,10260.0
2006-10-17 00:21:00,596.292,596.623,596.029,596.36,21760.0
2006-10-17 00:22:00,596.37,596.602,595.992,596.572,27520.0
2006-10-17 00:23:00,596.206,596.581,595.869,596.19,20580.0
2006-10-17 00:24:00,596.505,596.555,595.809,596.446,24420.0
2006-10-17 00:27:00,596.239,596.51,595.877,596.035,21060.0
2006-10-17 00:29:00,596.244,596.538,595.918,595.966,17360.0
2006-10-17 00:30:00,596.108,596.558,595.862,596.558,20390.0
2006-10-17 00:32:00,596.237,596.633,595.82,596.298,18970.0
2006-10-17 00:34:00,595.724,596.501,595.724,596.331,19630.0
2006-10-17 00:35:00,595.649,596.277,595.649,596.259,11950.0
2006-10-17 00:36:00,595.81,596.293,595.686,596.053,17450.0
2006-10-17 00:38:00,595.671,596.389,595.671,596.334,22170.0
2006-10-17 00:40:00,596.419,596.456,595.935,596.332,12950.0
2006-10-17 00:42:00,595.838,596.361,595.703,596.199,13220.0
2006-10-17 00:44:00,596.087,596.119,595.533,595.533,17520.0
2006-10-17 00:47:00,596.012,596.018,595.326,595.789,19470.0
2006-10-17 00:48:00,595.351,596.016,595.334,595.755,16000.0
2006-10-17 00:49:00,595.555,595.9,595.281,595.83,13400.0
2006-10-17 00:50:00,595.974,596.146,595.62,596.108,19690.0
2006-10-17 00:51:00,596.147,596.24,595.693,596.171,20210.0
2006-10-17 00:54:00,596.225,596.311,595.623,596.077,28970.0
2006-10-17 00:55:00,596.245,596.293,595.671,595.952,17264.0
2006-10-17 00:56:00,595.473,596.212,595.473,595.969,18440.0
2006-10-17 00:59:00,596.124,596.642,595.911,596.133,14385.0
2006-10-17 01:01:00,596.458,596.851,596.138,596.754,14706.0
2006-10-17 01:02:00,596.592,596.865,596.2,596.865,13769.0
2006-10-17 01:03:00,596.629,596.917,596.275,596.826,14760.0
2006-10-17 01:04:00,596.499,596.911,596.19,596.766,13072.0
2006-10-17 01:05:00,596.693,596.812,596.221,596.312,9280.0
2006-10-17 01:06:00,596.829,596.938,596.314,596.671,14780.0
2006-10-17 01:07:00,596.879,596.944,596.34,596.449,11894.0
2006-10-17 01:08:00,596.857,596.857,596.288,596.841,7980.0
2006-10-17 01:09:00,596.196,596.815,596.109,596.75,23168.0
2006-10-17 01:10:00,596.764,596.767,596.095,596.1,15471.0
2006-10-17 01:11:00,596.642,596.854,596.143,596.378,20593.0
2006-10-17 01:12:00,596.778,596.778,595.946,596.225,21955.0
2006-10-17 01:13:00,596.628,596.628,596.106,596.298,9405.0
2006-10-17 01:14:00,596.441,596.487,595.89,596.2,19210.0
2006-10-17 01:15:00,596.04,596.396,595.676,596.079,7966.0
2006-10-17 01:16:00,595.887,596.575,595.693,596.504,12677.0
2006-10-17 01:17:00,596.273,596.673,595.926,596.212,13349.0
2006-10-17 01:19:00,596.209,596.646,595.954,596.096,6754.0
2006-10-17 01:20:00,596.439,596.58,595.878,595.878,19841.0
2006-10-17 01:21:00,595.882,596.531,595.86,596.199,10530.0
2006-10-17 01:22:00,596.232,596.351,595.771,596.292,10270.0
2006-10-17 01:23:00,596.254,596.254,595.528,596.166,20247.0
2006-10-17 01:24:00,595.629,596.211,595.522,595.995,12734.0
2006-10-17 01:25:00,596.079,596.144,595.56,595.727,11162.0
2006-10-17 01:26:00,596.071,596.16,595.658,596.121,10685.0
2006-10-17 01:27:00,596.231,596.604,595.899,596.513,18291.0
2006-10-17 01:28:00,596.44,596.584,596.065,596.471,12252.0
2006-10-17 01:29:00,596.51,596.834,596.249,596.378,12130.0
2006-10-17 01:30:00,596.745,596.892,596.105,596.597,11936.0
2006-10-17 01:31:00,596.756,596.756,596.005,596.429,21873.0
2006-10-17 01:32:00,596.6,596.6,596.5,596.6,15707.0
2006-10-17 01:33:00,596.65,596.836,596.212,596.762,15707.0
2006-10-17 01:34:00,596.412,597.118,596.316,596.951,15192.0
2006-10-17 01:35:00,596.763,597.038,596.379,596.946,10800.0
2006-10-17 01:36:00,596.264,596.892,596.206,596.701,9800.0
2006-10-17 01:37:00,596.828,596.948,596.467,596.902,9154.0
2006-10-17 01:38:00,596.618,596.907,596.266,596.396,12561.0
2006-10-17 01:39:00,596.677,596.735,596.161,596.678,15460.0
2006-10-17 01:40:00,596.658,596.785,596.231,596.231,12099.0
2006-10-17 01:41:00,596.366,596.71,595.999,596.564,18853.0
2006-10-17 01:42:00,596.204,596.576,595.871,595.907,13823.0
2006-10-17 01:43:00,595.864,596.299,595.648,595.787,12546.0
2006-10-17 01:44:00,596.244,596.392,595.839,595.968,19671.0
2006-10-17 01:45:00,596.209,596.304,595.706,596.022,14324.0
2006-10-17 01:46:00,596.242,596.343,595.679,595.903,16451.0
2006-10-17 01:47:00,595.954,596.387,595.632,596.173,16768.0
2006-10-17 01:49:00,596.233,596.391,595.65,595.977,15633.0
2006-10-17 01:51:00,595.869,596.166,595.496,595.919,14619.0
2006-10-17 01:52:00,596.035,596.208,595.586,596.208,10280.0
2006-10-17 01:53:00,595.772,596.34,595.654,596.096,11684.0
2006-10-17 01:54:00,596.128,596.235,595.528,595.528,9899.0
2006-10-17 01:55:00,596.035,596.311,595.604,595.747,16090.0
2006-10-17 01:56:00,595.956,596.325,595.64,596.221,16479.0
2006-10-17 01:57:00,596.196,596.23,595.48,595.846,12134.0
2006-10-17 01:58:00,595.997,596.214,595.427,595.467,15640.0
2006-10-17 01:59:00,595.975,596.218,595.604,595.716,14459.0
2006-10-17 02:00:00,595.772,596.175,595.516,595.648,14040.0
2006-10-17 02:01:00,596.089,596.422,595.804,596.422,17960.0
2006-10-17 02:02:00,595.986,596.427,595.875,596.084,17530.0
2006-10-17 02:03:00,596.42,596.42,595.626,596.177,22470.0
2006-10-17 02:05:00,596.057,596.42,595.696,596.196,17840.0
2006-10-17 02:06:00,596.376,596.463,595.617,595.617,31300.0
2006-10-17 02:07:00,596.134,596.486,595.782,596.486,27865.0
2006-10-17 02:08:00,596.075,596.677,595.856,596.677,25730.0
2006-10-17 02:09:00,596.39,596.768,596.084,596.565,28550.0
2006-10-17 02:10:00,596.126,596.397,595.695,595.843,21780.0
2006-10-17 02:11:00,595.898,596.341,595.602,595.627,26870.0
2006-10-17 02:12:00,595.802,596.184,595.35,596.064,36600.0
2006-10-17 02:13:00,595.731,596.116,595.468,595.894,26094.0
2006-10-17 02:14:00,595.634,596.028,595.367,595.914,28400.0
2006-10-17 02:15:00,595.56,595.952,595.31,595.691,23690.0
2006-10-17 02:16:00,595.092,595.743,595.032,595.138,17840.0
2006-10-17 02:17:00,595.467,595.762,595.096,595.413,18580.0
2006-10-17 02:18:00,594.971,595.642,594.813,595.579,23060.0
2006-10-17 02:19:00,594.831,595.663,594.831,595.412,28800.0
2006-10-17 02:20:00,595.108,595.76,594.932,595.76,28240.0
2006-10-17 02:21:00,595.777,595.839,595.113,595.839,21770.0
2006-10-17 02:22:00,595.729,595.729,595.123,595.725,24280.0
2006-10-17 02:23:00,595.693,595.811,595.089,595.498,25530.0
2006-10-17 02:24:00,595.894,596.035,595.41,595.536,25000.0
2006-10-17 02:25:00,595.935,596.039,595.37,595.584,31960.0
2006-10-17 02:26:00,595.814,596.211,595.456,596.211,29640.0
2006-10-17 02:27:00,596.027,596.731,596.027,596.262,34167.0
2006-10-17 02:28:00,596.487,596.659,596.074,596.397,22350.0
2006-10-17 02:29:00,596.536,596.601,595.79,596.49,30480.0
2006-10-17 02:30:00,596.245,596.601,595.796,596.191,27280.0
2006-10-17 02:31:00,596.146,596.538,595.861,596.356,24550.0
2006-10-17 02:32:00,596.101,596.609,595.712,596.041,32230.0
2006-10-17 02:33:00,596.1,596.643,595.885,596.126,21790.0
2006-10-17 02:34:00,596.344,596.726,596.118,596.726,23960.0
2006-10-17 02:35:00,596.34,596.717,595.951,596.464,26170.0
2006-10-17 02:36:00,596.448,596.761,596.187,596.748,25040.0
2006-10-17 02:37:00,596.324,596.885,596.03,596.815,21630.0
2006-10-17 02:38:00,596.553,597.0,596.223,596.223,23100.0
2006-10-17 02:39:00,596.605,596.833,595.999,596.401,38390.0
2006-10-17 02:40:00,596.47,596.751,596.132,596.281,15730.0
2006-10-17 02:41:00,595.958,596.822,595.958,596.8,19410.0
2006-10-17 02:42:00,596.341,596.873,596.224,596.778,24730.0
2006-10-17 02:43:00,596.332,596.806,596.158,596.226,24240.0
2006-10-17 02:44:00,596.395,596.811,596.083,596.506,15339.0
2006-10-17 02:45:00,596.533,596.844,596.097,596.397,45940.0
2006-10-17 02:46:00,596.184,596.727,596.094,596.661,12620.0
2006-10-17 02:47:00,595.843,596.747,595.843,596.747,23930.0
2006-10-17 02:48:00,596.504,596.972,596.355,596.516,35020.0
2006-10-17 02:49:00,596.435,596.916,596.241,596.442,30360.0
2006-10-17 02:50:00,596.856,596.946,596.163,596.378,36330.0
2006-10-17 02:51:00,597.005,597.197,596.475,597.171,21505.0
2006-10-17 02:52:00,597.034,597.239,596.506,596.638,14643.0
2006-10-17 02:53:00,596.88,597.274,596.625,596.938,22980.0
2006-10-17 02:54:00,596.73,597.268,596.465,596.937,48960.0
2006-10-17 02:55:00,596.82,597.21,596.332,596.332,33660.0
2006-10-17 02:56:00,596.861,597.16,596.516,596.948,17710.0
2006-10-17 02:57:00,596.986,597.026,596.444,597.026,20750.0
2006-10-17 02:58:00,596.38,596.964,596.26,596.577,45120.0
2006-10-17 02:59:00,596.859,596.991,596.3,596.991,26200.0
2006-10-17 03:00:00,596.634,596.978,596.255,596.255,32450.0
2006-10-17 03:01:00,596.602,596.882,596.303,596.428,27070.0
2006-10-17 03:02:00,596.568,596.826,596.325,596.712,22410.0
2006-10-17 03:03:00,596.596,596.97,596.154,596.341,35430.0
2006-10-17 03:04:00,596.446,596.921,596.194,596.619,25450.0
2006-10-17 03:05:00,596.519,597.058,596.359,596.934,27180.0
2006-10-17 03:06:00,596.712,597.126,596.509,596.53,28260.0
2006-10-17 03:07:00,596.813,597.14,596.438,596.614,18290.0
2006-10-17 03:08:00,597.07,597.244,596.509,596.743,27480.0
2006-10-17 03:09:00,596.972,597.086,596.498,597.01,36170.0
2006-10-17 03:10:00,596.91,597.226,596.479,596.683,19140.0
2006-10-17 03:11:00,597.078,597.078,596.477,596.774,24390.0
2006-10-17 03:12:00,596.746,597.151,596.472,597.02,25370.0
2006-10-17 03:13:00,596.478,597.001,596.3,596.78,24810.0
2006-10-17 03:14:00,596.665,597.113,596.438,596.978,22650.0
2006-10-17 03:15:00,596.595,597.099,596.335,596.64,17090.0
2006-10-17 03:16:00,596.088,596.81,596.065,596.719,21480.0
2006-10-17 03:17:00,596.359,597.034,596.098,596.595,20350.0
2006-10-17 03:18:00,596.739,596.876,596.151,596.288,22960.0
2006-10-17 03:19:00,596.306,596.879,596.255,596.516,17860.0
2006-10-17 03:20:00,596.519,596.718,596.108,596.511,22050.0
2006-10-17 03:21:00,596.496,596.712,596.006,596.163,24330.0
2006-10-17 03:22:00,596.409,596.744,596.13,596.326,30510.0
2006-10-17 03:23:00,596.141,596.768,596.013,596.33,23020.0
2006-10-17 03:24:00,596.438,596.58,595.915,595.992,37020.0
2006-10-17 03:25:00,596.506,596.674,596.119,596.594,24780.0
2006-10-17 03:26:00,596.2,596.686,595.931,595.931,18360.0
2006-10-17 03:27:00,595.947,596.605,595.898,596.605,24140.0
2006-10-17 03:28:00,596.191,596.756,596.127,596.664,19540.0
2006-10-17 03:29:00,596.738,596.78,596.113,596.414,26040.0
2006-10-17 03:30:00,596.23,596.768,595.996,596.63,33620.0
2006-10-17 03:31:00,596.64,596.659,595.982,596.659,24410.0
2006-10-17 03:32:00,596.275,596.698,596.029,596.107,26160.0
2006-10-17 03:33:00,596.344,596.646,595.951,596.244,26790.0
2006-10-17 03:34:00,596.244,596.828,596.107,596.473,15090.0
2006-10-17 03:35:00,596.566,597.021,596.183,596.84,33090.0
2006-10-17 03:36:00,596.396,596.904,596.184,596.418,27580.0
2006-10-17 03:37:00,596.46,596.972,596.203,596.399,30690.0
2006-10-17 03:38:00,596.918,597.083,596.264,596.964,49420.0
2006-10-17 03:39:00,596.613,597.069,596.286,597.027,21670.0
2006-10-17 03:40:00,596.743,597.154,596.385,597.154,16080.0
2006-10-17 03:41:00,597.126,597.327,596.59,597.202,26060.0
2006-10-17 03:42:00,596.876,597.242,596.461,597.088,30500.0
2006-10-17 03:43:00,597.011,597.115,596.527,596.683,23650.0
2006-10-17 03:44:00,596.915,596.98,596.309,596.591,26560.0
2006-10-17 03:45:00,596.649,597.05,596.419,596.666,31570.0
2006-10-17 03:46:00,596.82,596.935,596.247,596.538,17540.0
2006-10-17 03:47:00,596.692,596.92,596.367,596.89,27610.0
2006-10-17 03:48:00,596.551,597.027,596.338,596.338,37220.0
2006-10-17 03:49:00,596.966,596.986,596.201,596.201,26030.0
2006-10-17 03:50:00,596.547,597.005,596.349,596.646,31800.0
2006-10-17 03:51:00,596.51,596.941,596.229,596.626,26030.0
2006-10-17 03:52:00,596.076,596.745,595.892,596.728,22390.0
2006-10-17 03:53:00,596.818,596.897,596.187,596.812,29080.0
2006-10-17 03:54:00,596.819,596.83,596.278,596.542,18220.0
2006-10-17 03:55:00,596.577,596.854,596.188,596.512,21960.0
2006-10-17 03:56:00,596.748,596.804,596.114,596.683,26470.0
2006-10-17 03:57:00,596.492,596.982,596.251,596.641,20390.0
2006-10-17 03:58:00,596.934,596.991,596.339,596.558,31460.0
2006-10-17 03:59:00,596.613,596.949,596.256,596.672,21830.0
2006-10-17 04:00:00,596.848,596.925,596.215,596.637,20500.0
2006-10-17 04:01:00,596.643,596.776,596.051,596.337,26830.0
2006-10-17 04:02:00,596.465,596.887,596.121,596.8,36250.0
2006-10-17 04:03:00,596.791,596.938,596.35,596.819,19130.0
2006-10-17 04:04:00,596.552,596.926,596.215,596.355,17610.0
2006-10-17 04:05:00,596.455,596.914,596.132,596.576,21690.0
2006-10-17 04:06:00,596.266,596.878,596.178,596.659,20670.0
2006-10-17 04:07:00,596.823,596.892,596.228,596.586,26630.0
2006-10-17 04:08:00,596.559,596.998,596.201,596.792,19080.0
2006-10-17 04:09:00,596.604,596.929,596.288,596.643,23850.0
2006-10-17 04:10:00,596.047,596.693,595.955,596.446,22160.0
2006-10-17 04:11:00,596.241,596.709,596.102,596.371,17610.0
2006-10-17 04:12:00,596.552,596.613,595.771,596.154,17700.0
2006-10-17 04:13:00,596.488,596.746,596.087,596.291,22530.0
2006-10-17 04:14:00,596.348,596.663,595.929,596.219,19480.0
2006-10-17 04:15:00,596.532,596.747,596.013,596.747,18150.0
2006-10-17 04:16:00,596.679,596.679,595.938,595.979,16530.0
2006-10-17 04:17:00,596.311,596.623,596.025,596.368,20730.0
2006-10-17 04:18:00,595.962,596.481,595.827,595.852,19450.0
2006-10-17 04:19:00,596.215,596.653,595.837,596.282,42820.0
2006-10-17 04:20:00,596.393,596.409,595.843,595.843,18270.0
2006-10-17 04:21:00,595.741,596.555,595.741,595.816,18090.0
2006-10-17 04:22:00,596.308,596.712,596.066,596.596,26890.0
2006-10-17 04:23:00,596.232,596.532,595.652,595.652,16160.0
2006-10-17 04:24:00,595.706,596.411,595.656,595.994,20100.0
2006-10-17 04:26:00,596.237,596.237,595.739,596.183,16470.0
2006-10-17 04:27:00,596.011,596.412,595.847,596.396,16810.0
2006-10-17 04:28:00,596.091,596.338,595.653,596.134,20540.0
2006-10-17 04:29:00,596.003,596.405,595.575,595.693,25370.0
2006-10-17 04:30:00,595.811,596.301,595.647,596.211,35010.0
2006-10-17 04:31:00,596.304,596.495,595.867,595.867,23330.0
2006-10-17 04:32:00,596.001,596.468,595.771,596.124,20220.0
2006-10-17 04:33:00,596.044,596.401,595.662,595.805,24110.0
2006-10-17 04:34:00,595.787,596.432,595.724,595.994,31846.0
2006-10-17 04:35:00,596.323,596.494,595.808,596.153,18910.0
2006-10-17 04:36:00,596.419,596.437,595.678,595.862,24830.0
2006-10-17 04:37:00,595.925,596.353,595.825,596.01,16050.0
2006-10-17 04:38:00,595.987,596.301,595.618,596.154,18540.0
2006-10-17 04:39:00,595.654,596.447,595.654,596.288,31800.0
2006-10-17 04:40:00,595.746,596.41,595.617,595.831,26380.0
2006-10-17 04:41:00,596.342,596.481,595.652,595.948,24930.0
2006-10-17 04:42:00,596.387,596.45,595.803,596.142,28350.0
2006-10-17 04:43:00,596.45,596.45,595.762,596.166,22010.0
2006-10-17 04:44:00,596.123,596.518,595.836,595.999,27820.0
2006-10-17 04:45:00,596.304,596.463,595.803,595.821,35670.0
2006-10-17 04:46:00,595.906,596.397,595.592,595.869,31330.0
2006-10-17 04:47:00,595.951,596.284,595.693,595.693,15090.0
2006-10-17 04:48:00,595.701,596.487,595.701,596.068,18080.0
2006-10-17 04:49:00,596.338,596.49,595.832,596.229,35730.0
2006-10-17 04:50:00,596.195,596.422,595.586,595.827,24590.0
2006-10-17 04:51:00,596.065,596.433,595.764,595.964,20510.0
2006-10-17 04:52:00,595.739,596.51,595.674,595.987,21700.0
2006-10-17 04:53:00,596.174,596.681,595.921,596.337,33710.0
2006-10-17 04:54:00,596.593,596.735,595.942,596.213,40730.0
2006-10-17 04:55:00,596.304,596.586,595.927,596.545,23220.0
2006-10-17 04:56:00,596.31,596.591,595.94,596.063,26250.0
2006-10-17 04:57:00,596.159,596.703,595.988,596.621,37160.0
2006-10-17 04:58:00,596.353,596.704,596.015,596.408,36870.0
2006-10-17 04:59:00,596.66,596.714,596.093,596.136,17670.0
2006-10-17 05:00:00,596.394,596.751,596.103,596.673,35170.0
2006-10-17 05:01:00,596.311,596.748,596.019,596.362,43320.0
2006-10-17 05:02:00,596.52,596.744,596.097,596.271,36730.0
2006-10-17 05:03:00,596.153,596.634,595.893,596.238,31120.0
2006-10-17 05:04:00,595.914,596.555,595.878,596.379,32860.0
2006-10-17 05:05:00,596.071,596.763,595.935,596.407,23110.0
2006-10-17 05:06:00,596.525,596.778,596.23,596.748,30050.0
2006-10-17 05:07:00,596.419,596.934,596.282,596.62,36950.0
2006-10-17 05:08:00,596.773,596.788,596.147,596.147,23450.0
2006-10-17 05:09:00,596.483,596.955,596.257,596.543,29020.0
2006-10-17 05:10:00,596.527,596.868,596.255,596.836,28580.0
2006-10-17 05:11:00,596.913,596.922,596.363,596.626,26830.0
2006-10-17 05:12:00,596.802,596.802,596.27,596.771,23000.0
2006-10-17 05:13:00,596.586,596.991,596.294,596.851,38570.0
2006-10-17 05:15:00,596.549,596.935,596.295,596.656,27070.0
2006-10-17 05:18:00,596.832,596.894,596.291,596.894,17250.0
2006-10-17 05:19:00,596.642,596.957,596.281,596.331,47530.0
2006-10-17 05:20:00,596.452,596.819,596.195,596.669,23380.0
2006-10-17 05:21:00,596.553,596.917,596.179,596.761,36200.0
2006-10-17 05:22:00,596.395,596.953,596.327,596.906,19080.0
2006-10-17 05:23:00,596.249,596.889,596.213,596.565,25420.0
2006-10-17 05:24:00,596.339,596.781,596.102,596.48,35820.0
2006-10-17 05:25:00,596.499,596.946,596.158,596.793,27670.0
2006-10-17 05:26:00,596.856,596.918,596.208,596.301,27760.0
2006-10-17 05:27:00,596.648,596.909,596.36,596.789,25280.0
2006-10-17 05:28:00,596.594,596.881,596.265,596.673,20550.0
2006-10-17 05:29:00,596.584,596.981,596.296,596.527,27370.0
2006-10-17 05:30:00,596.434,596.934,596.304,596.867,25510.0
2006-10-17 05:31:00,596.873,596.947,596.226,596.486,22030.0
2006-10-17 05:32:00,596.474,597.069,596.281,596.767,31550.0
2006-10-17 05:33:00,597.042,597.116,596.481,597.077,33580.0
2006-10-17 05:34:00,596.631,597.212,596.472,596.502,23000.0
2006-10-17 05:35:00,597.017,597.179,596.451,597.179,38530.0
2006-10-17 05:36:00,596.707,597.211,596.512,596.753,26850.0
2006-10-17 05:37:00,597.176,597.187,596.573,596.85,14870.0
2006-10-17 05:38:00,597.08,597.094,596.433,596.567,35670.0
2006-10-17 05:39:00,596.86,597.232,596.433,597.047,33960.0
2006-10-17 05:40:00,596.259,597.013,596.153,596.153,28530.0
2006-10-17 05:41:00,596.563,597.061,596.522,596.769,23050.0
2006-10-17 05:42:00,597.0,597.0,597.0,597.0,34940.0
2006-10-17 05:43:00,596.479,597.137,596.137,597.041,34940.0
2006-10-17 05:44:00,596.782,597.012,596.294,596.887,19710.0
2006-10-17 05:45:00,596.733,597.03,596.304,597.03,37320.0
2006-10-17 05:46:00,596.51,597.039,596.238,596.986,28530.0
2006-10-17 05:48:00,596.953,597.03,596.315,596.476,23020.0
2006-10-17 05:49:00,596.929,596.985,596.452,596.753,20540.0
2006-10-17 05:50:00,596.603,597.165,596.443,596.795,32180.0
2006-10-17 05:51:00,596.773,597.038,596.38,596.932,26670.0
2006-10-17 05:52:00,596.835,597.071,596.519,596.739,27570.0
2006-10-17 05:53:00,597.099,597.099,596.51,597.083,26800.0
2006-10-17 05:54:00,597.127,597.127,596.465,596.594,26200.0
2006-10-17 05:55:00,597.034,597.05,596.504,596.674,21240.0
2006-10-17 05:56:00,596.804,597.043,596.45,597.019,31290.0
2006-10-17 05:57:00,596.957,597.09,596.428,596.661,24380.0
2006-10-17 05:58:00,596.834,597.141,596.406,597.113,31990.0
2006-10-17 05:59:00,596.602,597.062,596.344,596.611,13740.0
2006-10-17 06:00:00,596.945,597.178,596.458,596.756,31510.0
2006-10-17 06:01:00,597.209,597.209,596.295,596.502,36650.0
2006-10-17 06:02:00,596.489,597.013,596.155,596.395,21950.0
2006-10-17 06:03:00,596.622,596.877,595.957,596.335,29970.0
2006-10-17 06:04:00,596.642,596.877,596.072,596.866,28750.0
2006-10-17 06:05:00,596.845,596.952,596.335,596.873,21200.0
2006-10-17 06:06:00,596.949,597.066,596.468,596.752,25720.0
2006-10-17 06:07:00,596.619,597.072,596.336,596.75,26200.0
2006-10-17 06:08:00,597.035,597.151,596.548,596.917,18660.0
2006-10-17 06:09:00,596.819,597.129,596.33,596.453,33870.0
2006-10-17 06:10:00,596.802,597.045,596.425,596.795,19720.0
2006-10-17 06:11:00,596.791,597.103,596.408,596.749,19940.0
2006-10-17 06:12:00,596.525,597.056,596.435,596.754,17990.0
2006-10-17 06:13:00,596.602,597.008,596.429,596.502,25120.0
2006-10-17 06:14:00,596.65,596.925,596.293,596.785,27550.0
2006-10-17 06:15:00,596.263,597.044,596.263,597.044,13610.0
2006-10-17 06:17:00,597.058,597.125,596.459,596.691,20510.0
2006-10-17 06:19:00,597.085,597.152,596.503,596.858,18050.0
2006-10-17 06:20:00,596.745,597.011,596.269,596.471,22940.0
2006-10-17 06:21:00,596.23,596.832,596.047,596.34,22040.0
2006-10-17 06:22:00,596.692,596.862,596.323,596.858,25810.0
2006-10-17 06:23:00,596.963,596.963,596.336,596.592,31130.0
2006-10-17 06:24:00,596.273,596.886,596.233,596.77,19640.0
2006-10-17 06:25:00,596.469,596.831,596.124,596.342,16670.0
2006-10-17 06:26:00,596.279,597.003,596.171,596.681,17690.0
2006-10-17 06:27:00,596.959,597.056,596.383,596.645,26760.0
2006-10-17 06:28:00,596.593,597.193,596.468,597.06,17030.0
2006-10-17 06:29:00,597.093,597.093,596.5,597.073,31000.0
2006-10-17 06:30:00,596.55,597.087,596.291,596.603,29430.0
2006-10-17 06:31:00,596.514,597.103,596.421,597.103,24540.0
2006-10-17 06:32:00,597.095,597.228,596.605,596.673,23070.0
2006-10-17 06:33:00,597.018,597.145,596.454,597.06,31020.0
2006-10-17 06:34:00,596.846,597.187,596.616,597.04,23080.0
2006-10-17 06:35:00,596.976,597.145,596.534,596.827,25500.0
2006-10-17 06:36:00,596.646,596.861,596.19,596.441,24540.0
2006-10-17 06:38:00,596.385,597.015,596.132,597.015,23460.0
2006-10-17 06:40:00,596.702,597.109,596.464,597.042,22150.0
2006-10-17 06:41:00,597.013,597.013,596.174,596.57,17400.0
2006-10-17 06:42:00,596.679,596.867,596.342,596.754,20820.0
2006-10-17 06:43:00,596.439,597.138,596.439,596.559,19070.0
2006-10-17 06:44:00,597.048,597.048,596.306,596.413,24270.0
2006-10-17 06:46:00,596.45,596.929,596.45,596.929,12480.0
2006-10-17 06:47:00,596.281,596.875,596.09,596.74,23680.0
2006-10-17 06:48:00,596.108,596.762,596.099,596.326,21030.0
2006-10-17 06:51:00,596.625,596.821,596.198,596.581,34910.0
2006-10-17 06:52:00,596.84,596.936,596.259,596.936,19190.0
2006-10-17 06:53:00,596.916,596.954,596.287,596.89,24880.0
2006-10-17 06:54:00,596.627,596.965,596.329,596.618,20360.0
2006-10-17 06:55:00,596.981,596.981,596.171,596.171,15850.0
2006-10-17 06:56:00,596.507,596.854,596.183,596.854,36750.0
2006-10-17 06:57:00,596.703,597.0,596.33,596.893,31710.0
2006-10-17 06:58:00,596.466,597.071,596.242,596.949,22360.0
2006-10-17 06:59:00,596.532,596.986,596.306,596.618,21550.0
2006-10-17 07:00:00,596.67,596.912,596.358,596.858,21820.0
2006-10-17 07:01:00,596.348,597.078,596.339,596.879,11260.0
2006-10-17 07:02:00,596.617,597.127,596.511,596.771,23030.0
2006-10-17 07:03:00,596.489,597.096,596.389,596.609,24370.0
2006-10-17 07:04:00,596.427,596.892,596.245,596.481,28540.0
2006-10-17 07:05:00,596.544,596.898,596.123,596.664,20080.0
2006-10-17 07:06:00,596.694,596.739,596.158,596.563,20060.0
2006-10-17 07:07:00,596.135,596.767,595.879,596.519,16590.0
2006-10-17 07:08:00,596.392,596.694,595.99,596.429,16680.0
2006-10-17 07:09:00,596.632,596.758,596.125,596.53,20680.0
2006-10-17 07:10:00,596.751,596.933,596.224,596.76,25790.0
2006-10-17 07:11:00,596.476,596.836,596.199,596.817,18150.0
2006-10-17 07:12:00,596.193,596.847,596.193,596.354,19820.0
2006-10-17 07:13:00,596.829,596.85,596.377,596.513,22730.0
2006-10-17 07:14:00,596.779,596.904,596.272,596.354,24340.0
2006-10-17 07:15:00,596.681,596.746,595.947,596.449,24560.0
2006-10-17 07:16:00,596.314,596.678,595.943,596.09,26600.0
2006-10-17 07:17:00,596.291,596.323,595.266,595.386,18940.0
2006-10-17 07:18:00,595.766,596.265,595.262,596.265,14920.0
2006-10-17 07:19:00,595.859,596.283,595.728,596.119,17860.0
2006-10-17 07:20:00,595.698,596.248,595.555,596.127,15120.0
2006-10-17 07:21:00,595.612,596.31,595.553,596.085,23940.0
2006-10-17 07:22:00,595.901,596.216,595.524,595.833,16530.0
2006-10-17 07:23:00,595.891,596.135,595.228,595.228,14980.0
2006-10-17 07:24:00,595.927,596.226,595.58,596.166,21290.0
2006-10-17 07:25:00,595.811,596.163,595.476,596.086,22940.0
2006-10-17 07:26:00,596.125,596.138,595.538,596.05,20250.0
2006-10-17 07:27:00,595.867,596.227,595.49,596.13,22010.0
2006-10-17 07:28:00,595.789,596.145,595.452,595.566,16870.0
2006-10-17 07:29:00,595.833,596.113,595.534,595.675,21770.0
2006-10-17 07:30:00,595.929,596.424,595.61,596.424,12120.0
2006-10-17 07:31:00,595.675,596.375,595.645,596.248,20650.0
2006-10-17 07:32:00,596.294,596.388,595.755,595.882,21100.0
2006-10-17 07:33:00,596.381,596.464,595.889,596.423,22660.0
2006-10-17 07:34:00,595.961,596.427,595.799,596.151,22770.0
2006-10-17 07:35:00,596.305,596.305,595.633,596.037,11830.0
2006-10-17 07:36:00,595.816,596.491,595.74,595.898,17920.0
2006-10-17 07:37:00,595.848,596.458,595.616,596.458,13980.0
2006-10-17 07:38:00,595.818,596.406,595.755,596.119,18880.0
2006-10-17 07:39:00,596.239,596.405,595.51,595.72,16510.0
2006-10-17 07:40:00,596.042,596.391,595.526,595.738,21440.0
2006-10-17 07:41:00,596.004,596.381,595.78,596.284,24470.0
2006-10-17 07:42:00,596.079,596.381,595.695,596.169,22870.0
2006-10-17 07:43:00,596.254,596.263,595.735,595.796,18650.0
2006-10-17 07:44:00,595.836,596.509,595.719,596.509,24720.0
2006-10-17 07:45:00,596.422,596.422,595.748,596.196,21160.0
2006-10-17 07:46:00,596.02,596.132,595.423,595.833,22190.0
2006-10-17 07:47:00,595.955,596.037,595.426,595.886,18720.0
2006-10-17 07:48:00,595.679,595.947,595.247,595.56,29720.0
2006-10-17 07:49:00,595.683,596.039,595.25,595.687,21120.0
2006-10-17 07:50:00,595.734,595.849,595.075,595.245,17250.0
2006-10-17 07:51:00,595.561,595.814,595.237,595.538,19710.0
2006-10-17 07:52:00,594.902,595.866,594.902,595.417,21170.0
2006-10-17 07:53:00,595.323,595.965,595.111,595.876,21250.0
2006-10-17 07:54:00,595.926,595.926,595.236,595.734,21280.0
2006-10-17 07:55:00,595.071,595.858,595.071,595.56,20630.0
2006-10-17 07:56:00,595.788,596.039,595.22,595.953,25830.0
2006-10-17 07:57:00,595.639,596.206,595.449,595.758,17770.0
2006-10-17 07:58:00,596.049,596.152,595.563,595.985,16160.0
2006-10-17 07:59:00,595.866,596.082,595.33,595.334,26690.0
2006-10-17 08:00:00,595.505,596.185,595.505,596.071,19540.0
2006-10-17 08:01:00,596.067,596.068,595.463,596.068,20280.0
2006-10-17 08:02:00,595.667,595.97,595.197,595.461,23490.0
2006-10-17 08:03:00,595.88,596.032,595.222,596.032,24750.0
2006-10-17 08:04:00,596.05,596.139,595.47,595.828,18740.0
2006-10-17 08:05:00,595.454,596.04,595.218,595.514,19240.0
2006-10-17 08:06:00,595.84,595.888,595.029,595.355,21500.0
2006-10-17 08:07:00,595.537,595.782,594.996,595.328,21360.0
2006-10-17 08:08:00,595.596,595.86,595.183,595.346,19980.0
2006-10-17 08:09:00,595.552,595.873,595.184,595.52,26600.0
2006-10-17 08:10:00,595.083,595.886,595.083,595.664,26030.0
2006-10-17 08:11:00,595.388,595.794,595.005,595.333,15920.0
2006-10-17 08:12:00,595.432,595.858,595.131,595.407,16920.0
2006-10-17 08:13:00,595.85,595.906,595.235,595.813,21540.0
2006-10-17 08:15:00,595.647,595.991,595.259,595.897,28690.0
2006-10-17 08:16:00,595.873,596.103,595.451,595.717,24520.0
2006-10-17 08:17:00,596.029,596.111,595.46,596.111,30650.0
2006-10-17 08:18:00,595.778,596.181,595.547,596.096,24960.0
2006-10-17 08:19:00,596.064,596.064,595.407,595.918,19340.0
2006-10-17 08:20:00,595.925,596.067,595.295,595.494,21300.0
2006-10-17 08:21:00,595.983,596.084,595.331,595.714,20040.0
2006-10-17 08:22:00,595.419,596.073,595.419,596.028,21798.0
2006-10-17 08:23:00,596.045,596.045,595.155,595.155,21244.0
2006-10-17 08:24:00,595.824,595.847,595.162,595.847,15813.0
2006-10-17 08:25:00,595.506,595.882,595.17,595.628,19390.0
2006-10-17 08:26:00,595.591,596.062,595.395,595.922,19690.0
2006-10-17 08:27:00,595.487,595.929,595.128,595.433,24310.0
2006-10-17 08:28:00,595.615,596.036,595.331,595.603,17410.0
2006-10-17 08:29:00,595.396,596.074,595.396,595.932,16320.0
2006-10-17 08:30:00,595.625,595.996,595.301,595.478,21080.0
2006-10-17 08:31:00,595.903,595.965,595.285,595.929,25440.0
2006-10-17 08:32:00,595.991,595.997,595.375,595.955,25120.0
2006-10-17 08:33:00,595.478,596.102,595.279,595.71,27210.0
2006-10-17 08:36:00,595.88,595.941,595.192,595.192,21440.0
2006-10-17 08:37:00,595.538,596.212,595.4,595.905,21050.0
2006-10-17 08:38:00,596.163,596.163,595.571,596.109,18400.0
2006-10-17 08:39:00,596.078,596.367,595.666,596.157,24500.0
2006-10-17 08:40:00,596.071,596.148,595.519,595.706,29950.0
2006-10-17 08:41:00,595.805,596.129,595.5,595.732,20300.0
2006-10-17 08:42:00,595.506,596.116,595.365,595.684,22770.0
2006-10-17 08:43:00,595.504,596.051,595.281,595.281,21760.0
2006-10-17 08:44:00,595.839,596.011,595.429,595.723,17800.0
2006-10-17 08:45:00,595.948,596.31,595.604,596.135,20520.0
2006-10-17 08:46:00,595.572,596.257,595.372,596.257,24930.0
2006-10-17 08:47:00,596.167,596.486,595.864,595.938,26390.0
2006-10-17 08:48:00,596.08,596.314,595.747,596.254,20110.0
2006-10-17 08:49:00,595.709,596.307,595.709,596.19,13970.0
2006-10-17 08:50:00,596.303,596.512,595.884,596.512,32920.0
2006-10-17 08:51:00,596.026,596.354,595.712,596.267,18260.0
2006-10-17 08:52:00,596.319,596.339,595.678,596.172,22400.0
2006-10-17 08:53:00,595.936,596.203,595.359,595.558,18390.0
2006-10-17 08:54:00,596.075,596.32,595.635,596.32,17050.0
2006-10-17 08:55:00,595.929,596.23,595.657,595.834,16510.0
2006-10-17 08:56:00,596.115,596.158,595.483,595.812,17220.0
2006-10-17 08:57:00,596.096,596.379,595.702,596.1,32250.0
2006-10-17 08:58:00,596.346,596.346,595.635,595.765,13950.0
2006-10-17 08:59:00,596.19,596.19,595.392,595.92,20564.0
2006-10-17 09:00:00,595.768,596.061,595.235,595.474,20840.0
2006-10-17 09:01:00,595.505,596.166,595.406,596.123,21070.0
2006-10-17 09:02:00,595.656,595.901,594.992,595.107,28380.0
2006-10-17 09:03:00,595.091,595.765,595.091,595.679,16790.0
2006-10-17 09:04:00,595.565,596.056,595.317,595.762,15620.0
2006-10-17 09:05:00,596.001,596.001,595.225,595.834,19640.0
2006-10-17 09:06:00,595.77,595.994,595.323,595.747,22470.0
2006-10-17 09:07:00,595.656,596.03,595.274,595.455,34170.0
2006-10-17 09:08:00,595.572,595.986,595.171,595.479,20540.0
2006-10-17 09:09:00,594.767,595.408,594.512,594.762,22120.0
2006-10-17 09:10:00,595.107,595.536,594.849,595.349,22970.0
2006-10-17 09:11:00,595.417,595.534,594.815,595.298,16930.0
2006-10-17 09:12:00,595.221,595.66,594.931,595.216,17010.0
2006-10-17 09:13:00,595.568,595.603,594.768,595.246,27770.0
2006-10-17 09:14:00,594.976,595.382,594.748,595.342,30220.0
2006-10-17 09:15:00,594.969,595.407,594.666,594.952,26270.0
2006-10-17 09:16:00,595.225,595.668,594.966,595.396,18950.0
2006-10-17 09:17:00,595.231,595.73,595.054,595.398,35210.0
2006-10-17 09:18:00,595.758,595.758,594.975,595.288,22960.0
2006-10-17 09:19:00,595.422,595.546,594.921,595.098,15640.0
2006-10-17 09:20:00,594.953,595.59,594.792,595.377,15270.0
2006-10-17 09:21:00,595.026,595.539,594.819,594.914,20450.0
2006-10-17 09:22:00,595.315,595.374,594.83,594.958,33010.0
2006-10-17 09:23:00,595.347,595.406,594.816,595.185,24480.0
2006-10-17 09:24:00,595.25,595.336,594.797,595.214,15970.0
2006-10-17 09:25:00,595.024,595.362,594.857,595.135,25800.0
2006-10-17 09:26:00,594.844,595.184,594.421,594.525,22440.0
2006-10-17 09:27:00,594.999,595.228,594.327,594.558,20380.0
2006-10-17 09:28:00,595.019,595.229,594.432,594.564,28250.0
2006-10-17 09:29:00,595.241,595.276,594.461,594.922,26210.0
2006-10-17 09:30:00,594.88,595.289,594.469,595.116,29360.0
2006-10-17 09:31:00,595.196,595.258,594.597,594.978,24380.0
2006-10-17 09:32:00,595.392,595.478,594.854,595.199,28300.0
2006-10-17 09:33:00,595.167,595.537,594.667,595.537,16480.0
2006-10-17 09:34:00,594.94,595.582,594.94,595.414,33170.0
2006-10-17 09:35:00,595.373,595.633,594.94,595.576,27840.0
2006-10-17 09:36:00,595.541,595.803,595.148,595.148,19870.0
2006-10-17 09:37:00,595.697,595.787,595.132,595.251,22640.0
2006-10-17 09:38:00,595.204,595.727,595.127,595.366,17590.0
2006-10-17 09:39:00,595.374,595.636,595.018,595.633,22760.0
2006-10-17 09:40:00,595.26,595.819,594.838,594.934,24850.0
2006-10-17 09:41:00,595.463,595.849,595.168,595.842,22640.0
2006-10-17 09:42:00,595.831,595.831,594.854,595.406,22480.0
2006-10-17 09:43:00,595.534,595.639,595.01,595.058,19320.0
2006-10-17 09:44:00,595.565,595.565,594.753,594.791,21190.0
2006-10-17 09:45:00,595.282,595.62,594.832,595.054,27330.0
2006-10-17 09:46:00,595.717,595.932,595.244,595.886,22600.0
2006-10-17 09:47:00,595.917,596.174,595.569,595.895,16550.0
2006-10-17 09:48:00,595.681,596.365,595.681,596.154,19300.0
2006-10-17 09:49:00,595.737,596.369,595.725,596.207,18740.0
2006-10-17 09:50:00,596.203,596.303,595.408,595.591,23140.0
2006-10-17 09:51:00,595.591,596.304,595.59,595.75,18510.0
2006-10-17 09:52:00,596.262,596.446,595.605,595.705,26020.0
2006-10-17 09:53:00,596.138,596.255,595.626,595.626,16720.0
2006-10-17 09:54:00,596.267,596.317,595.796,595.955,19640.0
2006-10-17 09:55:00,595.398,596.188,595.371,596.188,23610.0
2006-10-17 09:56:00,595.614,596.25,595.569,596.25,22260.0
2006-10-17 09:57:00,596.133,596.263,595.61,596.12,22460.0
2006-10-17 09:58:00,595.877,596.269,595.536,596.052,21700.0
2006-10-17 09:59:00,596.025,596.202,595.601,596.103,33040.0
2006-10-17 10:00:00,596.268,596.377,595.792,596.08,23910.0
2006-10-17 10:01:00,596.373,596.466,595.758,596.267,31570.0
2006-10-17 10:02:00,596.211,596.455,595.859,596.257,24530.0
2006-10-17 10:03:00,595.829,596.51,595.685,596.308,31260.0
2006-10-17 10:04:00,595.712,596.367,595.645,596.235,23820.0
2006-10-17 10:05:00,596.156,596.313,595.698,595.984,28830.0
2006-10-17 10:06:00,595.727,596.3,595.53,596.124,35370.0
2006-10-17 10:07:00,595.85,596.361,595.678,596.361,25750.0
2006-10-17 10:08:00,596.267,596.339,595.728,595.781,26590.0
2006-10-17 10:10:00,596.251,596.303,595.526,595.687,28070.0
2006-10-17 10:11:00,596.165,596.241,595.649,595.798,33110.0
2006-10-17 10:12:00,596.151,596.208,595.583,596.111,28310.0
2006-10-17 10:13:00,596.156,596.156,595.433,595.936,23600.0
2006-10-17 10:14:00,595.451,596.036,595.367,596.036,22800.0
2006-10-17 10:15:00,595.789,596.206,595.534,595.76,34650.0
2006-10-17 10:16:00,596.119,596.345,595.781,596.174,26000.0
2006-10-17 10:17:00,596.305,596.349,595.778,596.081,19940.0
2006-10-17 10:18:00,596.159,596.293,595.587,596.01,25500.0
2006-10-17 10:19:00,596.255,596.337,595.654,595.702,22850.0
2006-10-17 10:20:00,596.209,596.238,595.523,596.124,23700.0
2006-10-17 10:21:00,595.44,596.22,595.44,595.955,29560.0
2006-10-17 10:22:00,596.096,596.31,595.683,596.13,24750.0
2006-10-17 10:23:00,596.119,596.252,595.573,596.127,30280.0
2006-10-17 10:24:00,595.891,596.146,595.525,596.031,25120.0
2006-10-17 10:25:00,595.968,596.192,595.607,596.038,34970.0
2006-10-17 10:26:00,596.053,596.147,595.535,595.69,22140.0
2006-10-17 10:27:00,595.944,596.047,595.47,595.82,21550.0
2006-10-17 10:28:00,595.678,595.678,594.95,595.412,23250.0
2006-10-17 10:29:00,595.461,595.808,595.105,595.781,34050.0
2006-10-17 10:30:00,595.742,595.861,595.125,595.861,29830.0
2006-10-17 10:31:00,595.845,596.096,595.366,595.749,25520.0
2006-10-17 10:32:00,595.711,595.988,595.258,595.573,34570.0
2006-10-17 10:33:00,595.838,596.182,595.415,595.491,20230.0
2006-10-17 10:34:00,596.123,596.123,595.126,595.887,24250.0
2006-10-17 10:35:00,595.782,595.879,595.007,595.007,30150.0
2006-10-17 10:36:00,595.444,595.901,595.264,595.885,40010.0
2006-10-17 10:37:00,595.874,595.874,595.077,595.159,22570.0
2006-10-17 10:38:00,595.207,595.794,595.048,595.644,21700.0
2006-10-17 10:39:00,595.228,595.878,595.066,595.343,28590.0
2006-10-17 10:40:00,595.561,595.901,595.215,595.459,27860.0
2006-10-17 10:41:00,595.945,595.975,595.234,595.381,30690.0
2006-10-17 10:42:00,595.686,595.935,595.26,595.826,28740.0
2006-10-17 10:43:00,595.812,596.015,595.218,595.455,24580.0
2006-10-17 10:44:00,595.83,596.068,595.507,595.942,22230.0
2006-10-17 10:45:00,595.487,596.069,595.422,595.883,28400.0
2006-10-17 10:46:00,595.932,596.053,595.411,595.852,27100.0
2006-10-17 10:48:00,595.911,595.968,595.352,595.968,23110.0
2006-10-17 10:49:00,595.448,596.127,595.427,595.751,25870.0
2006-10-17 10:50:00,595.812,596.232,595.458,595.984,26080.0
2006-10-17 10:51:00,595.607,596.133,595.384,595.988,23840.0
2006-10-17 10:52:00,596.022,596.188,595.542,595.854,23860.0
2006-10-17 10:53:00,595.424,595.951,595.417,595.951,34170.0
2006-10-17 10:54:00,595.933,596.032,595.395,595.895,26580.0
2006-10-17 10:55:00,595.681,596.075,595.533,596.073,25260.0
2006-10-17 10:56:00,596.049,596.071,595.51,596.007,27100.0
2006-10-17 10:57:00,596.072,596.16,595.508,596.027,31360.0
2006-10-17 10:58:00,595.931,596.121,595.536,595.744,32650.0
2006-10-17 10:59:00,596.098,596.151,595.558,595.877,32430.0
2006-10-17 11:00:00,595.566,596.093,595.169,595.59,25040.0
2006-10-17 11:01:00,595.445,596.099,595.213,595.213,22510.0
2006-10-17 11:02:00,595.168,595.93,595.019,595.548,22210.0
2006-10-17 11:03:00,595.49,595.49,594.705,594.729,21630.0
2006-10-17 11:04:00,594.697,595.144,594.459,595.096,51270.0
2006-10-17 11:05:00,595.003,595.177,594.499,595.049,29320.0
2006-10-17 11:06:00,594.844,595.275,594.577,594.707,22920.0
2006-10-17 11:07:00,594.911,595.012,594.409,594.996,27370.0
2006-10-17 11:08:00,594.286,594.994,594.267,594.66,22840.0
2006-10-17 11:09:00,594.828,595.107,594.425,594.891,24870.0
2006-10-17 11:10:00,594.934,595.014,594.34,594.941,35460.0
2006-10-17 11:11:00,595.005,595.163,594.446,595.121,33620.0
2006-10-17 11:12:00,595.194,595.337,594.643,594.903,28300.0
2006-10-17 11:13:00,594.98,595.211,594.558,594.64,32340.0
2006-10-17 11:14:00,595.115,595.317,594.712,595.213,26320.0
2006-10-17 11:15:00,594.567,595.196,594.33,595.064,30540.0
2006-10-17 11:16:00,595.066,595.307,594.589,594.973,22300.0
2006-10-17 11:17:00,594.768,595.295,594.631,595.233,25860.0
2006-10-17 11:18:00,595.116,595.186,594.616,594.616,23620.0
2006-10-17 11:19:00,594.547,595.201,594.273,594.816,19480.0
2006-10-17 11:20:00,594.874,595.233,594.51,595.141,30170.0
2006-10-17 11:21:00,594.892,595.182,594.519,594.827,31850.0
2006-10-17 11:22:00,594.789,595.312,594.539,594.682,23710.0
2006-10-17 11:24:00,595.126,595.284,594.709,594.941,20000.0
2006-10-17 11:25:00,595.262,595.262,594.515,594.62,24450.0
2006-10-17 11:26:00,595.079,595.277,594.684,595.117,24670.0
2006-10-17 11:27:00,595.038,595.088,594.49,594.958,26730.0
2006-10-17 11:28:00,594.672,595.081,594.404,594.974,20670.0
2006-10-17 11:29:00,594.884,594.892,594.114,594.232,26210.0
2006-10-17 11:30:00,594.585,594.858,594.233,594.617,27970.0
2006-10-17 11:31:00,593.987,594.579,593.591,593.911,21010.0
2006-10-17 11:32:00,594.062,594.334,593.564,593.678,24880.0
2006-10-17 11:33:00,593.918,594.301,593.581,593.819,25720.0
2006-10-17 11:34:00,593.852,594.666,593.801,594.314,21920.0
2006-10-17 11:35:00,594.434,594.751,594.108,594.594,33290.0
2006-10-17 11:36:00,594.258,594.806,594.096,594.145,18440.0
2006-10-17 11:37:00,594.753,595.032,594.3,594.546,27770.0
2006-10-17 11:38:00,594.75,594.75,593.86,593.998,32810.0
2006-10-17 11:39:00,593.923,594.464,593.694,593.825,27760.0
2006-10-17 11:40:00,594.265,594.561,593.987,594.511,35080.0
2006-10-17 11:41:00,594.545,594.591,593.965,594.038,25380.0
2006-10-17 11:42:00,594.098,594.464,593.806,594.257,16850.0
2006-10-17 11:43:00,594.269,594.44,593.616,594.44,26620.0
2006-10-17 11:44:00,594.443,594.572,593.931,594.262,18430.0
2006-10-17 11:45:00,594.344,594.568,593.952,594.533,28960.0
2006-10-17 11:46:00,593.965,594.611,593.879,594.611,22090.0
2006-10-17 11:47:00,594.074,594.692,593.867,594.692,23650.0
2006-10-17 11:48:00,594.703,594.783,594.065,594.717,30950.0
2006-10-17 11:49:00,594.657,594.904,594.253,594.775,21570.0
2006-10-17 11:50:00,594.289,594.734,593.918,594.461,36990.0
2006-10-17 11:51:00,594.073,594.773,594.057,594.562,28870.0
2006-10-17 11:52:00,594.547,594.827,593.943,593.943,37220.0
2006-10-17 11:53:00,594.095,594.797,593.97,594.683,28920.0
2006-10-17 11:54:00,594.618,594.778,594.061,594.778,25540.0
2006-10-17 11:55:00,594.079,594.651,593.862,594.052,34300.0
2006-10-17 11:56:00,594.297,594.919,594.141,594.28,31060.0
2006-10-17 11:57:00,594.403,594.976,594.21,594.761,23510.0
2006-10-17 11:58:00,594.012,594.742,593.947,594.306,24040.0
2006-10-17 11:59:00,594.036,594.87,594.036,594.508,24890.0
2006-10-17 12:00:00,594.122,594.741,594.021,594.649,28410.0
2006-10-17 12:01:00,594.47,594.766,593.978,594.74,27690.0
2006-10-17 12:02:00,594.586,594.83,594.019,594.164,27450.0
2006-10-17 12:03:00,594.26,594.765,594.032,594.441,18190.0
2006-10-17 12:04:00,594.759,594.789,593.957,594.298,31700.0
2006-10-17 12:05:00,594.643,594.759,594.128,594.538,34460.0
2006-10-17 12:06:00,594.509,594.642,593.831,594.642,32480.0
2006-10-17 12:07:00,594.386,594.74,593.968,594.137,20100.0
2006-10-17 12:08:00,594.756,594.756,594.074,594.387,21070.0
2006-10-17 12:09:00,594.515,594.515,593.882,594.426,20740.0
2006-10-17 12:10:00,594.235,594.625,593.839,594.073,20660.0
2006-10-17 12:11:00,594.465,594.578,593.935,594.063,20150.0
2006-10-17 12:13:00,594.496,594.736,593.79,593.999,19530.0
2006-10-17 12:14:00,594.69,594.774,594.12,594.181,19480.0
2006-10-17 12:15:00,593.936,594.825,593.936,594.562,21140.0
2006-10-17 12:16:00,594.611,595.02,594.207,594.254,23140.0
2006-10-17 12:17:00,595.013,595.123,594.491,594.856,25860.0
2006-10-17 12:18:00,594.919,595.038,594.45,594.985,18700.0
2006-10-17 12:19:00,594.982,595.106,594.467,594.837,23430.0
2006-10-17 12:20:00,594.899,595.133,594.421,594.989,27820.0
2006-10-17 12:21:00,594.962,594.963,594.013,594.013,33550.0
2006-10-17 12:22:00,594.433,595.11,594.383,594.803,22880.0
2006-10-17 12:23:00,594.75,595.146,594.467,595.037,18810.0
2006-10-17 12:24:00,594.264,595.108,594.162,595.019,28670.0
2006-10-17 12:25:00,595.019,595.026,594.296,594.895,28770.0
2006-10-17 12:27:00,594.277,594.874,594.059,594.696,29740.0
2006-10-17 12:28:00,594.148,595.067,594.093,594.965,19890.0
2006-10-17 12:29:00,594.343,595.055,594.08,594.872,31770.0
2006-10-17 12:30:00,594.906,595.066,594.424,594.773,25790.0
2006-10-17 12:31:00,594.946,595.148,594.566,595.112,22160.0
2006-10-17 12:32:00,594.964,594.976,594.162,594.371,22300.0
2006-10-17 12:33:00,594.777,594.948,594.352,594.87,26780.0
2006-10-17 12:34:00,594.52,595.049,594.365,594.601,18290.0
2006-10-17 12:35:00,594.439,595.025,594.353,594.789,30100.0
2006-10-17 12:36:00,594.591,594.974,594.325,594.561,17760.0
2006-10-17 12:38:00,594.751,594.869,594.295,594.765,24600.0
2006-10-17 12:39:00,594.716,594.756,594.244,594.609,18000.0
2006-10-17 12:40:00,594.674,594.832,594.234,594.609,19800.0
2006-10-17 12:41:00,594.413,594.879,594.066,594.816,16380.0
2006-10-17 12:42:00,594.487,594.978,594.308,594.978,18790.0
2006-10-17 12:43:00,594.364,594.975,594.364,594.927,24310.0
2006-10-17 12:44:00,594.973,594.973,594.135,594.29,21860.0
2006-10-17 12:45:00,594.713,594.941,594.265,594.397,28040.0
2006-10-17 12:46:00,594.848,594.859,594.392,594.848,16430.0
2006-10-17 12:47:00,594.647,594.922,594.272,594.43,23610.0
2006-10-17 12:48:00,594.269,594.75,593.95,594.373,27570.0
2006-10-17 12:49:00,594.515,594.81,594.2,594.524,17540.0
2006-10-17 12:50:00,594.513,594.922,594.112,594.752,19300.0
2006-10-17 12:51:00,594.737,594.915,594.245,594.555,17800.0
2006-10-17 12:52:00,594.548,594.879,594.105,594.257,23060.0
2006-10-17 12:53:00,594.437,594.899,594.188,594.642,34390.0
2006-10-17 12:54:00,594.617,594.82,594.138,594.82,20350.0
2006-10-17 12:55:00,594.877,594.988,594.271,594.477,23900.0
2006-10-17 12:56:00,595.024,595.024,594.357,594.744,24450.0
2006-10-17 12:57:00,594.848,594.848,594.052,594.769,27420.0
2006-10-17 12:58:00,594.763,594.881,594.244,594.849,25560.0
2006-10-17 13:00:00,594.622,595.066,594.418,594.835,26220.0
2006-10-17 13:01:00,594.707,594.711,594.095,594.611,22490.0
2006-10-17 13:02:00,594.546,594.694,593.999,594.571,25860.0
2006-10-17 13:03:00,594.609,594.609,593.546,594.025,19200.0
2006-10-17 13:04:00,594.356,594.751,594.076,594.216,24040.0
2006-10-17 13:05:00,594.735,594.785,593.975,594.143,32910.0
2006-10-17 13:06:00,594.66,594.917,594.278,594.384,29160.0
2006-10-17 13:07:00,594.829,595.074,594.484,594.833,21550.0
2006-10-17 13:08:00,594.748,595.219,594.605,595.099,27090.0
2006-10-17 13:09:00,594.635,595.386,594.624,595.06,37250.0
2006-10-17 13:10:00,595.219,595.391,594.692,594.692,29160.0
2006-10-17 13:11:00,594.782,595.427,594.578,595.427,22760.0
2006-10-17 13:12:00,595.473,595.578,594.712,594.841,26410.0
2006-10-17 13:13:00,595.207,595.502,594.776,594.976,26170.0
2006-10-17 13:14:00,595.391,595.629,595.018,595.494,28810.0
2006-10-17 13:15:00,595.402,595.567,594.962,595.327,23570.0
2006-10-17 13:16:00,595.496,595.554,594.891,595.271,27860.0
2006-10-17 13:17:00,595.217,595.501,594.804,594.89,21480.0
2006-10-17 13:18:00,595.408,595.568,594.876,595.225,33150.0
2006-10-17 13:19:00,595.28,595.662,594.834,595.373,26290.0
2006-10-17 13:20:00,595.235,595.552,594.714,595.551,24610.0
2006-10-17 13:21:00,595.05,595.723,594.97,595.571,24470.0
2006-10-17 13:22:00,595.573,596.286,595.573,596.081,19210.0
2006-10-17 13:23:00,596.203,596.375,595.705,596.022,25040.0
2006-10-17 13:24:00,596.387,596.394,595.667,596.394,23830.0
2006-10-17 13:25:00,596.379,596.529,595.826,596.366,30070.0
2006-10-17 13:26:00,596.475,596.564,595.974,596.415,18120.0
2006-10-17 13:27:00,596.427,596.628,595.854,596.228,21380.0
2006-10-17 13:28:00,596.44,596.633,595.957,596.371,24510.0
2006-10-17 13:29:00,596.205,596.552,595.736,596.163,37850.0
2006-10-17 13:30:00,596.135,596.421,595.685,596.421,18070.0
2006-10-17 13:31:00,596.403,596.441,595.849,595.958,25560.0
2006-10-17 13:32:00,595.798,596.31,595.736,596.176,20590.0
2006-10-17 13:33:00,596.054,596.265,595.64,595.95,22150.0
2006-10-17 13:34:00,595.718,596.175,595.441,595.719,20080.0
2006-10-17 13:35:00,596.167,596.288,595.681,595.867,16640.0
2006-10-17 13:36:00,596.106,596.34,595.652,596.208,18610.0
2006-10-17 13:37:00,596.224,596.35,595.564,595.987,27790.0
2006-10-17 13:38:00,596.157,596.183,595.31,595.518,21080.0
2006-10-17 13:39:00,595.613,595.915,595.21,595.717,25760.0
2006-10-17 13:40:00,595.147,595.591,595.045,595.561,19640.0
2006-10-17 13:41:00,595.449,596.009,595.056,596.009,26730.0
2006-10-17 13:42:00,595.514,596.022,595.282,595.455,33360.0
2006-10-17 13:43:00,595.616,596.012,595.302,595.872,18050.0
2006-10-17 13:44:00,595.843,595.843,595.176,595.511,22430.0
2006-10-17 13:45:00,595.441,595.886,595.167,595.681,36340.0
2006-10-17 13:46:00,595.244,595.931,595.048,595.931,31490.0
2006-10-17 13:47:00,595.538,595.846,595.164,595.807,22070.0
2006-10-17 13:48:00,595.432,595.824,595.179,595.742,18560.0
2006-10-17 13:49:00,595.449,595.832,595.208,595.78,22550.0
2006-10-17 13:50:00,595.492,595.82,595.174,595.229,15740.0
2006-10-17 13:51:00,595.024,595.818,594.975,595.507,25130.0
2006-10-17 13:52:00,595.135,595.659,594.895,595.536,24520.0
2006-10-17 13:53:00,595.555,595.67,595.087,595.631,20160.0
2006-10-17 13:54:00,595.711,595.748,595.078,595.308,19890.0
2006-10-17 13:55:00,595.337,595.848,595.266,595.742,15050.0
2006-10-17 13:56:00,595.744,595.868,595.305,595.776,16860.0
2006-10-17 13:57:00,595.826,595.947,595.168,595.327,16890.0
2006-10-17 13:58:00,595.517,595.856,595.06,595.568,28910.0
2006-10-17 13:59:00,595.167,595.929,595.161,595.529,25650.0
2006-10-17 14:00:00,595.85,595.877,595.071,595.877,26240.0
2006-10-17 14:01:00,594.911,595.904,594.911,595.687,19640.0
2006-10-17 14:02:00,595.47,595.834,595.155,595.581,21260.0
2006-10-17 14:03:00,595.339,595.727,595.079,595.637,19230.0
2006-10-17 14:04:00,595.62,595.62,594.762,595.021,18900.0
2006-10-17 14:05:00,594.822,595.108,594.538,595.056,17150.0
2006-10-17 14:06:00,594.732,595.566,594.601,595.371,19740.0
2006-10-17 14:07:00,594.939,595.477,594.822,595.238,20940.0
2006-10-17 14:08:00,595.054,595.577,594.93,595.27,35400.0
2006-10-17 14:09:00,595.343,595.343,594.439,594.573,22380.0
2006-10-17 14:10:00,594.946,595.572,594.694,594.694,19770.0
2006-10-17 14:11:00,595.306,595.367,594.693,594.843,26330.0
2006-10-17 14:12:00,594.793,595.565,594.499,594.881,19950.0
2006-10-17 14:13:00,594.83,595.391,594.566,595.147,20160.0
2006-10-17 14:14:00,594.965,595.561,594.626,595.358,25920.0
2006-10-17 14:15:00,595.278,595.81,594.824,595.224,17230.0
2006-10-17 14:16:00,595.169,595.757,594.934,595.073,24300.0
2006-10-17 14:17:00,595.282,595.628,594.8,595.132,29240.0
2006-10-17 14:18:00,595.426,596.091,595.203,595.549,30070.0
2006-10-17 14:19:00,595.483,596.004,595.198,595.802,20520.0
2006-10-17 14:20:00,595.725,595.725,595.02,595.244,20540.0
2006-10-17 14:21:00,595.172,595.185,594.633,595.146,19550.0
2006-10-17 14:22:00,594.645,595.24,594.372,594.543,20670.0
2006-10-17 14:23:00,594.88,595.009,594.148,594.393,25390.0
2006-10-17 14:24:00,594.187,594.975,594.084,594.963,22460.0
2006-10-17 14:25:00,595.007,595.007,594.051,594.244,17880.0
2006-10-17 14:26:00,594.517,594.517,593.528,593.927,18470.0
2006-10-17 14:27:00,593.993,594.12,593.416,593.925,18330.0
2006-10-17 14:28:00,593.348,594.1,593.348,593.918,22950.0
2006-10-17 14:29:00,593.507,593.997,593.341,593.914,27710.0
2006-10-17 14:30:00,593.979,594.105,593.094,593.192,18400.0
2006-10-17 14:31:00,593.335,594.09,592.936,593.899,19530.0
2006-10-17 14:32:00,593.852,594.255,593.445,593.602,25530.0
2006-10-17 14:33:00,594.175,594.219,593.377,593.617,20710.0
2006-10-17 14:34:00,593.793,594.3,593.449,593.716,21020.0
2006-10-17 14:35:00,594.075,594.459,593.326,593.423,21220.0
2006-10-17 14:36:00,593.166,594.145,593.011,593.65,23620.0
2006-10-17 14:37:00,594.037,594.048,593.258,593.551,18230.0
2006-10-17 14:38:00,593.387,593.849,592.961,593.051,16240.0
2006-10-17 14:39:00,592.858,593.878,592.858,593.878,20840.0
2006-10-17 14:40:00,593.905,594.266,593.518,593.785,18990.0
2006-10-17 14:41:00,593.6,593.918,593.167,593.198,24570.0
2006-10-17 14:42:00,593.501,593.558,592.947,593.176,27280.0
2006-10-17 14:43:00,593.322,593.433,592.442,592.68,19240.0
2006-10-17 14:44:00,593.097,593.097,592.127,592.375,21330.0
2006-10-17 14:45:00,592.619,593.059,592.417,592.727,25720.0
2006-10-17 14:46:00,592.766,593.029,592.372,592.77,21490.0
2006-10-17 14:47:00,592.838,592.984,592.276,592.984,18170.0
2006-10-17 14:48:00,593.108,593.632,592.907,593.183,18820.0
2006-10-17 14:49:00,593.052,593.358,592.673,592.859,15750.0
2006-10-17 14:50:00,593.205,593.205,592.271,592.443,19390.0
2006-10-17 14:51:00,592.442,593.083,592.22,593.083,30490.0
2006-10-17 14:52:00,592.862,593.267,592.368,592.53,21060.0
2006-10-17 14:53:00,592.658,592.706,592.234,592.61,19580.0
2006-10-17 14:54:00,592.433,593.111,592.209,592.537,29880.0
2006-10-17 14:55:00,592.72,593.044,592.487,592.81,20710.0
2006-10-17 14:56:00,592.443,592.949,592.22,592.949,28670.0
2006-10-17 14:57:00,593.042,593.216,592.431,593.216,27390.0
2006-10-17 14:58:00,593.208,593.499,592.908,593.402,23150.0
2006-10-17 14:59:00,593.493,593.746,592.951,593.746,34330.0
2006-10-17 15:00:00,593.092,593.794,592.875,593.023,22140.0
2006-10-17 15:01:00,593.138,593.204,592.485,592.787,15260.0
2006-10-17 15:02:00,593.029,593.377,592.659,593.056,18020.0
2006-10-17 15:03:00,592.435,593.502,592.435,593.192,20190.0
2006-10-17 15:04:00,593.439,593.553,592.752,593.056,19240.0
2006-10-17 15:05:00,593.2,593.395,592.722,593.043,13970.0
2006-10-17 15:06:00,593.107,593.921,592.954,593.569,23350.0
2006-10-17 15:07:00,593.98,594.342,593.728,594.14,14120.0
2006-10-17 15:08:00,593.864,594.387,593.516,593.809,18410.0
2006-10-17 15:09:00,594.17,594.17,593.545,593.664,27110.0
2006-10-17 15:10:00,593.692,593.98,593.184,593.415,32300.0
2006-10-17 15:11:00,593.409,594.112,593.343,593.631,21680.0
2006-10-17 15:12:00,593.536,593.906,593.118,593.379,19370.0
2006-10-17 15:13:00,593.46,593.755,593.059,593.448,15360.0
2006-10-17 15:14:00,593.688,593.897,593.222,593.397,21860.0
2006-10-17 15:15:00,593.936,594.45,593.603,594.143,14450.0
2006-10-17 15:16:00,594.281,594.578,593.857,594.035,17310.0
2006-10-17 15:17:00,593.635,594.201,593.518,593.801,15730.0
2006-10-17 15:18:00,593.603,594.199,593.375,593.892,18750.0
2006-10-17 15:19:00,594.223,594.686,593.904,594.398,23580.0
2006-10-17 15:20:00,594.828,594.889,594.028,594.028,19680.0
2006-10-17 15:21:00,594.543,595.005,594.338,594.881,18310.0
2006-10-17 15:22:00,594.886,595.234,594.411,594.584,30010.0
2006-10-17 15:23:00,594.701,594.967,594.167,594.167,22570.0
2006-10-17 15:24:00,594.529,594.798,593.985,594.178,39180.0
2006-10-17 15:25:00,594.683,594.772,594.148,594.567,22550.0
2006-10-17 15:26:00,594.014,594.742,593.863,594.178,15800.0
2006-10-17 15:27:00,594.106,594.8,593.804,594.434,15720.0
2006-10-17 15:28:00,594.154,594.947,594.109,594.792,19010.0
2006-10-17 15:29:00,594.279,594.824,594.079,594.823,17180.0
2006-10-17 15:30:00,594.295,595.045,594.295,594.812,23360.0
2006-10-17 15:31:00,594.514,594.942,594.23,594.627,14820.0
2006-10-17 15:32:00,594.228,594.914,594.178,594.564,20970.0
2006-10-17 15:33:00,594.401,594.791,593.766,593.919,22280.0
2006-10-17 15:34:00,594.262,594.757,593.825,594.757,17990.0
2006-10-17 15:35:00,594.335,594.743,593.89,594.344,22630.0
2006-10-17 15:36:00,593.939,594.745,593.911,594.587,20020.0
2006-10-17 15:37:00,594.254,594.688,593.874,594.688,20450.0
2006-10-17 15:38:00,594.811,594.815,594.13,594.443,16150.0
2006-10-17 15:39:00,594.545,594.576,593.888,593.911,20200.0
2006-10-17 15:40:00,594.139,594.214,593.447,593.637,14830.0
2006-10-17 15:41:00,592.96,593.695,592.815,593.435,18470.0
2006-10-17 15:42:00,593.031,593.561,592.731,593.232,16230.0
2006-10-17 15:43:00,593.275,593.481,593.008,593.348,15180.0
2006-10-17 15:44:00,593.377,593.458,592.711,592.906,16420.0
2006-10-17 15:45:00,593.07,593.186,592.432,592.597,21120.0
2006-10-17 15:46:00,592.127,592.782,592.045,592.461,16430.0
2006-10-17 15:47:00,592.16,592.863,592.01,592.48,19450.0
2006-10-17 15:48:00,592.356,592.569,591.767,592.013,21440.0
2006-10-17 15:49:00,591.875,592.055,591.347,591.598,16080.0
2006-10-17 15:50:00,591.554,592.084,591.28,591.803,20950.0
2006-10-17 15:51:00,591.099,591.881,590.938,591.363,28670.0
2006-10-17 15:52:00,591.274,591.698,590.876,591.122,14310.0
2006-10-17 15:53:00,590.512,591.081,590.378,590.684,12980.0
2006-10-17 15:54:00,590.84,591.153,590.273,590.569,13640.0
2006-10-17 15:55:00,590.882,591.229,590.299,590.657,22950.0
2006-10-17 15:56:00,590.192,590.803,590.058,590.679,17080.0
2006-10-17 15:57:00,590.643,590.863,590.044,590.202,21620.0
2006-10-17 15:58:00,590.25,590.283,589.487,589.487,21540.0
2006-10-17 15:59:00,589.393,590.069,589.308,589.783,33660.0
2006-10-17 16:00:00,589.618,589.618,588.645,588.825,18990.0
2006-10-17 16:01:00,589.483,589.533,588.9,589.533,12510.0
2006-10-17 16:02:00,589.327,589.446,588.554,588.792,22570.0
2006-10-17 16:03:00,588.818,588.818,588.213,588.544,17100.0
2006-10-17 16:04:00,587.738,588.552,587.667,588.552,20770.0
2006-10-17 16:05:00,588.564,589.497,588.532,588.962,16090.0
2006-10-17 16:06:00,589.489,589.543,588.865,589.332,16290.0
2006-10-17 16:07:00,589.18,589.525,588.949,589.355,20550.0
2006-10-17 16:08:00,589.259,589.649,588.964,589.065,14860.0
2006-10-17 16:09:00,589.275,589.775,588.923,589.139,17430.0
2006-10-17 16:10:00,589.22,589.22,588.331,588.927,23370.0
2006-10-17 16:11:00,588.656,588.958,588.209,588.319,23530.0
2006-10-17 16:12:00,588.867,589.746,588.694,589.389,19420.0
2006-10-17 16:13:00,589.848,590.134,589.451,589.934,19600.0
2006-10-17 16:14:00,589.398,589.995,589.276,589.88,20930.0
2006-10-17 16:15:00,589.239,589.875,589.033,589.396,21490.0
2006-10-17 16:16:00,589.246,589.877,588.829,589.258,15040.0
2006-10-17 16:17:00,589.377,589.732,589.015,589.315,14790.0
2006-10-17 16:18:00,589.126,589.481,588.802,588.914,13670.0
2006-10-17 16:19:00,588.824,589.493,588.701,589.316,17190.0
2006-10-17 16:20:00,589.135,589.427,588.782,589.338,22910.0
2006-10-17 16:21:00,589.007,589.256,588.542,589.039,18234.0
2006-10-17 16:22:00,589.123,589.332,588.542,589.306,18300.0
2006-10-17 16:23:00,588.868,589.522,588.615,589.522,17520.0
2006-10-17 16:24:00,588.83,589.433,588.682,589.124,17000.0
2006-10-17 16:25:00,589.067,589.35,588.625,588.625,20820.0
2006-10-17 16:26:00,589.282,589.396,588.753,589.085,16480.0
2006-10-17 16:27:00,588.982,589.532,588.644,589.127,15740.0
2006-10-17 16:28:00,588.79,589.538,588.631,589.431,16400.0
2006-10-17 16:29:00,589.301,589.618,588.81,589.055,25740.0
2006-10-17 16:30:00,589.506,589.901,588.871,588.997,14940.0
2006-10-17 16:31:00,589.465,589.586,588.804,589.179,14000.0
2006-10-17 16:32:00,588.824,589.297,588.53,588.765,16950.0
2006-10-17 16:33:00,588.672,589.279,588.672,588.975,13850.0
2006-10-17 16:34:00,588.626,589.206,588.238,588.472,16060.0
2006-10-17 16:35:00,587.854,588.282,587.363,587.915,15880.0
2006-10-17 16:36:00,587.249,587.694,586.099,586.108,15320.0
2006-10-17 16:37:00,586.339,586.793,585.927,586.262,13480.0
2006-10-17 16:38:00,585.369,586.106,585.066,585.739,18580.0
2006-10-17 16:39:00,585.4,585.937,585.127,585.926,10930.0
2006-10-17 16:40:00,586.098,586.384,585.559,585.559,13860.0
2006-10-17 16:41:00,586.25,586.273,585.641,586.177,14620.0
2006-10-17 16:42:00,586.024,586.343,585.47,585.592,16720.0
2006-10-17 16:43:00,585.049,585.586,584.835,585.049,19910.0
2006-10-17 16:44:00,585.485,586.996,585.411,586.27,25340.0
2006-10-17 16:45:00,586.331,587.103,586.153,586.414,17970.0
2006-10-17 16:46:00,586.217,586.763,585.985,586.412,18730.0
2006-10-17 16:47:00,586.172,586.93,586.0,586.93,17190.0
2006-10-17 16:48:00,586.665,587.253,586.521,586.882,10790.0
2006-10-17 16:49:00,587.375,587.572,586.803,587.042,21210.0
2006-10-17 16:50:00,586.598,587.2,586.455,586.753,16200.0
2006-10-17 16:51:00,587.02,587.104,586.469,586.541,17740.0
2006-10-17 16:52:00,586.876,587.151,586.261,587.031,24270.0
2006-10-17 16:53:00,586.642,587.29,586.324,586.891,16890.0
2006-10-17 16:54:00,586.506,587.364,586.403,587.134,15330.0
2006-10-17 16:55:00,587.089,587.215,586.482,586.785,14350.0
2006-10-17 16:56:00,586.953,587.274,586.276,587.274,15810.0
2006-10-17 16:57:00,587.287,587.436,586.751,587.202,25460.0
2006-10-17 16:58:00,586.964,587.456,586.691,587.104,16890.0
2006-10-17 16:59:00,587.008,587.601,586.912,587.125,17340.0
2006-10-17 17:00:00,587.064,587.373,586.478,586.478,15300.0
2006-10-17 17:01:00,586.683,587.269,586.286,586.286,11720.0
2006-10-17 17:02:00,586.743,587.06,586.196,586.527,16290.0
2006-10-17 17:03:00,587.035,587.365,586.381,587.365,19570.0
2006-10-17 17:04:00,586.845,587.496,586.701,587.381,15790.0
2006-10-17 17:05:00,587.32,587.32,586.65,586.713,11490.0
2006-10-17 17:06:00,586.922,587.45,586.542,587.185,14220.0
2006-10-17 17:07:00,587.047,587.334,586.397,586.397,18320.0
2006-10-17 17:08:00,587.063,587.274,586.592,587.25,18060.0
2006-10-17 17:09:00,587.378,588.024,587.083,587.523,15080.0
2006-10-17 17:10:00,587.952,587.952,587.007,587.007,23420.0
2006-10-17 17:11:00,587.339,587.364,586.545,586.768,16630.0
2006-10-17 17:12:00,586.626,587.192,586.431,587.192,20830.0
2006-10-17 17:13:00,587.015,587.584,586.703,586.972,15070.0
2006-10-17 17:14:00,586.973,587.435,586.403,587.435,17690.0
2006-10-17 17:15:00,587.445,587.445,586.719,587.219,19380.0
2006-10-17 17:16:00,586.586,587.295,586.515,586.884,12970.0
2006-10-17 17:17:00,586.999,587.457,586.665,587.161,15260.0
2006-10-17 17:18:00,587.201,587.352,586.403,587.352,12310.0
2006-10-17 17:19:00,587.311,587.418,586.678,586.763,15680.0
2006-10-17 17:20:00,586.582,587.197,586.177,586.441,17880.0
2006-10-17 17:21:00,586.671,587.34,586.574,586.75,17440.0
2006-10-17 17:22:00,586.458,587.371,586.366,587.371,12850.0
2006-10-17 17:23:00,587.367,587.42,586.475,587.019,19510.0
2006-10-17 17:24:00,587.228,587.43,586.819,586.97,12930.0
2006-10-17 17:25:00,587.116,587.705,587.009,587.037,17980.0
2006-10-17 17:26:00,587.421,587.966,587.086,587.161,17270.0
2006-10-17 17:27:00,587.477,587.827,587.036,587.629,27580.0
2006-10-17 17:28:00,587.709,587.78,587.031,587.23,12860.0
2006-10-17 17:29:00,587.608,587.798,587.003,587.003,20810.0
2006-10-17 17:30:00,587.484,587.532,586.928,587.358,13890.0
2006-10-17 17:31:00,587.251,587.39,586.679,587.077,17020.0
2006-10-17 17:32:00,587.009,587.583,586.787,587.146,19160.0
2006-10-17 17:33:00,587.262,587.413,586.819,587.12,18750.0
2006-10-17 17:34:00,586.84,587.602,586.793,587.602,16600.0
2006-10-17 17:35:00,587.274,587.632,586.93,587.632,15267.0
2006-10-17 17:36:00,587.637,587.87,587.183,587.82,14330.0
2006-10-17 17:37:00,587.72,588.233,587.34,588.233,19600.0
2006-10-17 17:38:00,587.794,588.025,587.41,587.571,18580.0
2006-10-17 17:39:00,587.572,588.033,587.478,587.781,14940.0
2006-10-17 17:40:00,587.887,587.969,587.265,587.666,33510.0
2006-10-17 17:41:00,587.307,587.976,587.218,587.67,13080.0
2006-10-17 17:42:00,587.341,588.076,587.189,587.747,15670.0
2006-10-17 17:43:00,587.514,588.051,587.256,587.302,18000.0
2006-10-17 17:44:00,588.051,588.225,587.491,588.225,20220.0
2006-10-17 17:45:00,588.024,588.496,587.863,588.198,15030.0
2006-10-17 17:46:00,588.356,588.838,587.995,588.259,12630.0
2006-10-17 17:47:00,588.726,589.096,588.41,589.036,15930.0
2006-10-17 17:48:00,588.405,588.891,588.115,588.711,18710.0
2006-10-17 17:49:00,588.54,588.876,588.239,588.299,15000.0
2006-10-17 17:50:00,588.524,588.951,588.233,588.892,14390.0
2006-10-17 17:51:00,588.711,589.116,588.34,588.423,16410.0
2006-10-17 17:52:00,588.86,589.429,588.564,589.154,12800.0
2006-10-17 17:53:00,588.629,589.328,588.433,588.546,25000.0
2006-10-17 17:54:00,588.198,588.771,587.909,588.106,15630.0
2006-10-17 17:55:00,587.912,588.597,587.71,588.406,14490.0
2006-10-17 17:56:00,588.329,588.329,587.614,588.032,16060.0
2006-10-17 17:57:00,587.819,588.062,587.397,587.476,20510.0
2006-10-17 17:58:00,587.477,587.714,587.014,587.267,13750.0
2006-10-17 17:59:00,587.202,587.373,586.592,586.847,14960.0
2006-10-17 18:00:00,587.175,587.684,586.827,587.21,20870.0
2006-10-17 18:01:00,586.757,587.473,586.533,587.112,18170.0
2006-10-17 18:02:00,587.197,587.518,586.795,587.17,13420.0
2006-10-17 18:03:00,586.435,587.001,586.28,586.584,14190.0
2006-10-17 18:04:00,587.027,587.06,586.139,586.3,13180.0
2006-10-17 18:05:00,586.596,587.172,586.414,586.612,9380.0
2006-10-17 18:06:00,586.803,587.125,586.352,586.522,14700.0
2006-10-17 18:07:00,586.67,586.736,585.978,585.978,11990.0
2006-10-17 18:08:00,586.543,586.597,585.806,586.535,16800.0
2006-10-17 18:09:00,586.611,587.09,586.277,587.09,14980.0
2006-10-17 18:10:00,586.642,587.342,586.406,587.006,13830.0
2006-10-17 18:11:00,586.837,587.085,586.339,586.733,12770.0
2006-10-17 18:12:00,586.431,586.828,586.232,586.814,12090.0
2006-10-17 18:13:00,586.759,586.841,586.266,586.608,10519.0
2006-10-17 18:14:00,586.35,587.19,586.35,587.122,12820.0
2006-10-17 18:15:00,586.705,587.362,586.613,586.879,14620.0
2006-10-17 18:16:00,586.62,587.305,586.429,587.031,12370.0
2006-10-17 18:17:00,586.937,587.323,586.704,587.287,16130.0
2006-10-17 18:18:00,586.712,587.355,586.503,587.009,12866.0
2006-10-17 18:19:00,587.0,587.27,586.407,586.507,13510.0
2006-10-17 18:20:00,586.421,586.894,586.179,586.484,12850.0
2006-10-17 18:21:00,587.09,587.09,586.455,586.925,11860.0
2006-10-17 18:22:00,586.764,586.898,586.302,586.658,11640.0
2006-10-17 18:23:00,586.379,586.761,586.106,586.623,13010.0
2006-10-17 18:24:00,586.535,587.064,586.293,586.529,14470.0
2006-10-17 18:25:00,586.637,587.295,586.567,586.916,14226.0
2006-10-17 18:26:00,586.491,587.029,586.178,586.932,13700.0
2006-10-17 18:27:00,586.734,587.2,586.523,586.643,18260.0
2006-10-17 18:28:00,586.905,587.484,586.692,587.484,18460.0
2006-10-17 18:29:00,587.512,587.8,587.17,587.747,13160.0
2006-10-17 18:30:00,587.75,587.955,587.194,587.955,18980.0
2006-10-17 18:31:00,587.507,587.902,587.057,587.257,14340.0
2006-10-17 18:32:00,586.925,587.458,586.55,586.947,15790.0
2006-10-17 18:33:00,586.778,587.352,586.657,586.821,16157.0
2006-10-17 18:34:00,586.967,587.529,586.805,587.079,11499.0
2006-10-17 18:35:00,587.183,587.642,586.802,587.191,16940.0
2006-10-17 18:36:00,587.198,587.572,586.853,587.374,13170.0
2006-10-17 18:37:00,586.841,587.392,586.647,587.224,20770.0
2006-10-17 18:38:00,586.573,587.204,586.368,586.738,14175.0
2006-10-17 18:39:00,587.111,587.434,586.657,586.862,10960.0
2006-10-17 18:40:00,587.243,587.602,587.022,587.573,10760.0
2006-10-17 18:41:00,586.969,587.656,586.803,587.028,11640.0
2006-10-17 18:42:00,587.261,587.394,586.786,587.182,13610.0
2006-10-17 18:43:00,587.427,587.646,587.067,587.117,16000.0
2006-10-17 18:44:00,586.91,587.579,586.91,587.34,12379.0
2006-10-17 18:45:00,587.175,587.242,586.692,587.213,11390.0
2006-10-17 18:46:00,586.671,587.34,586.407,587.34,13323.0
2006-10-17 18:47:00,586.766,587.165,586.446,587.044,14430.0
2006-10-17 18:48:00,586.879,587.242,586.683,587.226,13290.0
2006-10-17 18:49:00,587.175,587.276,586.411,586.411,15960.0
2006-10-17 18:50:00,586.82,586.82,586.282,586.704,11850.0
2006-10-17 18:51:00,585.954,586.839,585.943,586.447,11550.0
2006-10-17 18:52:00,586.706,587.277,586.632,586.83,14230.0
2006-10-17 18:53:00,586.7,587.244,586.588,587.216,14570.0
2006-10-17 18:54:00,586.808,587.227,586.446,586.625,13810.0
2006-10-17 18:55:00,587.081,587.234,586.681,587.234,10118.0
2006-10-17 18:56:00,587.174,587.174,586.429,586.629,16170.0
2006-10-17 18:57:00,587.184,587.327,586.77,587.048,13500.0
2006-10-17 18:58:00,586.97,587.415,586.681,586.926,19886.0
2006-10-17 18:59:00,586.655,587.449,586.655,587.449,13550.0
2006-10-17 19:00:00,587.146,587.526,586.614,586.614,15760.0
2006-10-17 19:01:00,587.277,587.505,586.764,587.505,22110.0
2006-10-17 19:02:00,587.232,587.508,586.75,587.413,18530.0
2006-10-17 19:03:00,586.996,587.65,586.996,587.529,14660.0
2006-10-17 19:04:00,587.586,587.786,587.076,587.24,15050.0
2006-10-17 19:05:00,587.584,588.053,587.317,587.885,17240.0
2006-10-17 19:06:00,587.628,588.105,587.335,588.105,14860.0
2006-10-17 19:07:00,588.008,588.068,587.49,587.736,14494.0
2006-10-17 19:08:00,587.748,588.266,587.402,587.585,12850.0
2006-10-17 19:09:00,588.387,588.576,587.868,587.957,14990.0
2006-10-17 19:10:00,588.585,588.982,588.092,588.384,17740.0
2006-10-17 19:11:00,589.011,589.497,588.605,589.449,17190.0
2006-10-17 19:12:00,589.286,589.586,588.832,589.099,16350.0
2006-10-17 19:13:00,589.251,589.553,588.78,589.378,15930.0
2006-10-17 19:14:00,588.717,589.242,588.51,588.763,22800.0
2006-10-17 19:15:00,589.248,589.465,588.905,589.33,16080.0
2006-10-17 19:16:00,589.08,589.812,588.788,589.719,34570.0
2006-10-17 19:17:00,589.575,589.743,588.99,589.151,17970.0
2006-10-17 19:18:00,589.511,589.954,589.214,589.612,14380.0
2006-10-17 19:19:00,589.597,589.624,589.017,589.585,21570.0
2006-10-17 19:20:00,588.975,589.494,588.648,589.306,16580.0
2006-10-17 19:21:00,589.274,589.38,588.626,589.38,16840.0
2006-10-17 19:22:00,588.47,589.229,588.331,589.001,16100.0
2006-10-17 19:23:00,588.564,588.833,588.23,588.753,16750.0
2006-10-17 19:24:00,588.739,588.958,588.199,588.958,13540.0
2006-10-17 19:25:00,589.003,589.225,588.552,588.716,16500.0
2006-10-17 19:26:00,589.051,589.344,588.548,589.043,23800.0
2006-10-17 19:27:00,589.395,589.626,588.873,589.275,16220.0
2006-10-17 19:28:00,589.258,589.764,589.017,589.407,15050.0
2006-10-17 19:29:00,589.36,589.693,589.041,589.2,14280.0
2006-10-17 19:30:00,589.457,589.82,588.881,589.0,15730.0
2006-10-17 19:31:00,588.921,589.591,588.911,589.224,13990.0
2006-10-17 19:32:00,588.985,589.602,588.985,589.598,9780.0
2006-10-17 19:33:00,588.77,589.705,588.77,589.236,20970.0
2006-10-17 19:34:00,588.742,589.648,588.742,589.254,18280.0
2006-10-17 19:35:00,589.54,589.54,588.729,588.921,14079.0
2006-10-17 19:36:00,589.052,589.378,588.752,589.192,15700.0
2006-10-17 19:37:00,588.99,589.49,588.876,589.052,15490.0
2006-10-17 19:38:00,588.854,589.588,588.776,589.287,17740.0
2006-10-17 19:39:00,589.082,589.595,588.956,589.595,7950.0
2006-10-17 19:40:00,589.711,589.711,589.013,589.163,12546.0
2006-10-17 19:41:00,589.262,589.557,588.913,588.971,18270.0
2006-10-17 19:42:00,589.338,589.929,589.136,589.799,15510.0
2006-10-17 19:43:00,589.506,590.032,589.332,589.977,19150.0
2006-10-17 19:44:00,589.878,589.899,589.247,589.839,19580.0
2006-10-17 19:45:00,589.868,589.918,589.058,589.726,16270.0
2006-10-17 19:46:00,589.461,589.72,589.126,589.262,15410.0
2006-10-17 19:47:00,589.32,589.811,588.994,589.298,17926.0
2006-10-17 19:48:00,588.92,589.769,588.882,589.48,16260.0
2006-10-17 19:49:00,589.088,589.552,588.884,589.044,20670.0
2006-10-17 19:50:00,589.489,589.588,589.014,589.116,14680.0
2006-10-17 19:51:00,589.512,589.759,589.055,589.085,15100.0
2006-10-17 19:52:00,589.208,589.802,589.141,589.681,14496.0
2006-10-17 19:53:00,589.566,589.672,589.012,589.153,13920.0
2006-10-17 19:54:00,589.354,589.648,588.804,588.961,17470.0
2006-10-17 19:55:00,589.013,589.418,588.805,589.411,12170.0
2006-10-17 19:56:00,588.792,589.682,588.792,589.369,20680.0
2006-10-17 19:57:00,588.919,589.555,588.867,589.196,14198.0
2006-10-17 19:58:00,589.218,589.546,588.836,589.387,15420.0
2006-10-17 19:59:00,588.79,589.481,588.79,589.033,21560.0
2006-10-17 20:00:00,588.894,589.541,588.703,589.306,15860.0
2006-10-17 20:01:00,589.264,589.654,588.96,589.607,11910.0
2006-10-17 20:02:00,589.347,589.45,588.845,588.964,17750.0
2006-10-17 20:03:00,589.411,589.456,588.571,589.456,11520.0
2006-10-17 20:04:00,589.242,589.519,588.815,589.02,16420.0
2006-10-17 20:05:00,589.084,589.481,588.792,589.225,14880.0
2006-10-17 20:06:00,589.114,589.801,588.876,589.266,15500.0
2006-10-17 20:07:00,589.411,589.931,589.134,589.428,11200.0
2006-10-17 20:08:00,589.447,590.006,589.296,589.714,13990.0
2006-10-17 20:09:00,589.628,590.713,589.628,590.281,12560.0
2006-10-17 20:10:00,590.613,590.613,589.996,590.24,13340.0
2006-10-17 20:11:00,589.732,590.446,589.709,590.04,15640.0
2006-10-17 20:12:00,590.104,590.528,589.824,590.46,13750.0
2006-10-17 20:13:00,590.078,590.537,589.976,590.252,12980.0
2006-10-17 20:14:00,590.063,590.341,589.672,590.029,18110.0
2006-10-17 20:15:00,589.908,590.442,589.676,590.091,14330.0
2006-10-17 20:16:00,589.896,590.438,589.777,590.116,13960.0
2006-10-17 20:17:00,590.276,590.377,589.802,590.308,15770.0
2006-10-17 20:18:00,590.279,590.442,589.813,589.855,11610.0
2006-10-17 20:19:00,590.344,590.524,589.853,589.914,11300.0
2006-10-17 20:20:00,590.157,590.741,589.997,590.659,18710.0
2006-10-17 20:21:00,590.282,590.705,590.114,590.656,13070.0
2006-10-17 20:22:00,589.905,590.627,589.905,590.351,12190.0
2006-10-17 20:23:00,589.917,590.385,589.757,589.833,15440.0
2006-10-17 20:24:00,589.664,590.469,589.417,590.132,15540.0
2006-10-17 20:25:00,590.315,590.346,589.707,590.034,15950.0
2006-10-17 20:26:00,590.24,590.24,589.591,589.807,15850.0
2006-10-17 20:27:00,589.755,590.056,589.249,589.249,13450.0
2006-10-17 20:28:00,589.973,590.09,589.476,589.824,14870.0
2006-10-17 20:29:00,589.935,590.044,589.408,589.529,13300.0
2006-10-17 20:30:00,589.712,590.244,589.548,589.905,11200.0
2006-10-17 20:31:00,589.991,590.303,589.689,590.223,14440.0
2006-10-17 20:32:00,589.892,590.417,589.707,590.397,15750.0
2006-10-17 20:33:00,590.06,590.328,589.633,589.756,15020.0
2006-10-17 20:34:00,589.805,590.214,589.571,590.214,23864.0
2006-10-17 20:36:00,590.2,590.417,589.814,590.387,15420.0
2006-10-17 20:37:00,590.197,590.372,589.669,590.024,24610.0
2006-10-17 20:38:00,589.915,590.569,589.833,590.035,17060.0
2006-10-17 20:39:00,590.247,590.566,589.897,589.938,14690.0
2006-10-17 20:40:00,590.325,590.502,589.717,589.991,27000.0
2006-10-17 20:42:00,589.987,590.484,589.869,590.249,16770.0
2006-10-17 20:43:00,590.192,590.432,589.641,589.992,13499.0
2006-10-17 20:44:00,590.003,590.436,589.732,589.835,19220.0
2006-10-17 20:45:00,589.843,590.491,589.774,589.774,14300.0
2006-10-17 20:46:00,590.332,590.519,589.814,590.169,20780.0
2006-10-17 20:47:00,590.374,590.465,589.839,590.391,14560.0
2006-10-17 20:48:00,590.288,590.36,589.777,589.99,15970.0
2006-10-17 20:49:00,589.683,590.267,589.614,590.267,15350.0
2006-10-17 20:50:00,590.258,590.478,589.856,589.93,20850.0
2006-10-17 20:51:00,589.947,590.255,589.675,589.939,18430.0
2006-10-17 20:52:00,589.78,590.231,589.457,589.891,19100.0
2006-10-17 20:53:00,589.516,590.264,589.516,589.98,15710.0
2006-10-17 20:54:00,589.838,590.348,589.696,590.272,16740.0
2006-10-17 20:55:00,589.845,590.45,589.711,590.148,16420.0
2006-10-17 20:56:00,589.933,590.397,589.91,590.289,15080.0
2006-10-17 20:58:00,590.063,590.319,589.601,590.034,18420.0
2006-10-17 21:02:00,589.831,590.348,589.701,590.348,41380.0
2006-10-17 21:03:00,590.043,590.38,589.671,589.959,25470.0
2006-10-17 21:04:00,590.319,590.371,589.752,589.868,18070.0
2006-10-17 21:05:00,590.328,590.348,589.685,590.189,16470.0
2006-10-17 21:06:00,590.008,590.387,589.587,589.808,15570.0
2006-10-17 21:07:00,590.301,590.32,589.515,589.515,27420.0
2006-10-17 21:08:00,589.58,590.279,589.573,589.707,17290.0
2006-10-17 21:10:00,590.108,590.108,589.473,589.83,16100.0
2006-10-17 21:11:00,589.712,590.173,589.453,589.695,16610.0
2006-10-17 21:12:00,590.183,590.259,589.419,589.895,23860.0
2006-10-17 21:13:00,589.542,590.081,589.457,590.031,22680.0
2006-10-17 21:14:00,589.54,590.283,589.54,589.897,18460.0
2006-10-17 21:15:00,589.739,590.251,589.596,589.682,15660.0
2006-10-17 21:16:00,589.846,590.153,589.355,589.761,14000.0
2006-10-17 21:17:00,589.738,590.156,589.489,589.567,18470.0
2006-10-17 21:18:00,589.802,589.802,588.947,589.231,33140.0
2006-10-17 21:19:00,589.466,590.05,589.195,589.494,16870.0
2006-10-17 21:20:00,589.881,589.905,589.217,589.382,19320.0
2006-10-17 21:21:00,589.32,589.836,589.03,589.302,19540.0
2006-10-17 21:22:00,589.757,589.854,588.959,589.182,13800.0
2006-10-17 21:23:00,589.395,589.675,589.011,589.114,21510.0
2006-10-17 21:24:00,588.955,589.274,588.479,588.851,16760.0
2006-10-17 21:25:00,588.607,588.973,588.14,588.973,17670.0
2006-10-17 21:26:00,588.955,589.07,588.331,588.331,16470.0
2006-10-17 21:27:00,588.39,588.761,588.0,588.657,21170.0
2006-10-17 21:28:00,588.406,588.903,588.195,588.502,38850.0
2006-10-17 21:29:00,588.314,588.867,588.061,588.514,30980.0
2006-10-17 21:30:00,588.614,588.915,588.282,588.595,18190.0
2006-10-17 21:31:00,588.875,589.089,588.566,588.741,20180.0
2006-10-17 21:32:00,588.794,589.018,588.336,588.676,16090.0
2006-10-17 21:33:00,588.818,589.105,588.423,589.057,25860.0
2006-10-17 21:34:00,588.793,589.145,588.394,588.814,17930.0
2006-10-17 21:35:00,589.019,589.366,588.573,588.573,24150.0
2006-10-17 21:36:00,588.757,589.201,588.524,588.644,16860.0
2006-10-17 21:37:00,588.794,589.228,588.574,588.977,37170.0
2006-10-17 21:38:00,589.128,589.282,588.762,589.142,24140.0
2006-10-17 21:39:00,589.138,589.254,588.605,588.647,17600.0
2006-10-17 21:40:00,589.116,589.356,588.655,588.752,21240.0
2006-10-17 21:41:00,589.233,589.311,588.676,589.066,21370.0
2006-10-17 21:42:00,588.412,589.229,588.412,588.844,22050.0
2006-10-17 21:43:00,588.515,589.04,588.373,589.04,19000.0
2006-10-17 21:45:00,588.92,589.279,588.219,588.545,31280.0
2006-10-17 21:46:00,589.353,589.411,588.865,588.912,19720.0
2006-10-17 21:47:00,589.311,589.545,588.783,588.874,24690.0
2006-10-17 21:48:00,589.516,589.674,589.011,589.173,14760.0
2006-10-17 21:49:00,589.376,589.744,589.076,589.404,16780.0
2006-10-17 21:50:00,589.347,589.852,589.238,589.741,14770.0
2006-10-17 21:51:00,589.251,590.025,589.251,589.715,26200.0
2006-10-17 21:52:00,589.445,590.019,589.408,589.408,16840.0
2006-10-17 21:53:00,589.998,590.145,589.452,589.668,14000.0
2006-10-17 21:54:00,589.669,590.16,589.438,589.56,22820.0
2006-10-17 21:55:00,589.623,590.192,589.601,589.885,23350.0
2006-10-17 21:56:00,590.102,590.236,589.479,590.101,29530.0
2006-10-17 21:57:00,590.209,590.298,589.498,589.659,16930.0
2006-10-17 21:58:00,590.211,590.211,589.538,590.141,23100.0
2006-10-17 21:59:00,589.803,590.179,589.484,589.671,24010.0
2006-10-17 22:00:00,589.695,590.115,589.362,589.969,21190.0
2006-10-17 22:01:00,590.007,590.072,589.312,590.072,17390.0
2006-10-17 22:02:00,590.058,590.058,589.289,589.289,27020.0
2006-10-17 22:03:00,589.93,589.997,589.358,589.502,19150.0
2006-10-17 22:04:00,589.416,590.045,589.335,590.0,26090.0
2006-10-17 22:06:00,590.04,590.04,589.512,589.76,15030.0
2006-10-17 22:07:00,589.531,589.973,589.178,589.636,22750.0
2006-10-17 22:08:00,589.925,590.045,589.429,589.657,15010.0
2006-10-17 22:09:00,589.685,589.964,589.343,589.531,18440.0
2006-10-17 22:10:00,589.61,590.051,589.39,589.872,25150.0
2006-10-17 22:11:00,589.511,589.821,589.172,589.451,28290.0
2006-10-17 22:12:00,589.386,589.814,589.119,589.706,23080.0
2006-10-17 22:13:00,589.47,589.924,589.392,589.79,15610.0
2006-10-17 22:14:00,589.71,589.855,589.256,589.496,22260.0
2006-10-17 22:15:00,589.336,589.733,589.07,589.147,27160.0
2006-10-17 22:17:00,589.716,589.76,589.266,589.497,15890.0
2006-10-17 22:18:00,589.714,589.831,589.085,589.167,16560.0
2006-10-17 22:19:00,589.581,589.629,588.913,589.399,24720.0
2006-10-17 22:20:00,589.156,589.686,588.963,589.686,13850.0
2006-10-17 22:21:00,589.368,589.655,588.979,589.202,25680.0
2006-10-17 22:22:00,589.169,589.729,589.072,589.454,16830.0
2006-10-17 22:23:00,589.472,589.849,589.198,589.777,23180.0
2006-10-17 22:24:00,589.743,589.95,589.244,589.537,18090.0
2006-10-17 22:25:00,589.913,589.968,589.306,589.768,19680.0
2006-10-17 22:26:00,589.481,589.939,589.38,589.575,19340.0
2006-10-17 22:27:00,589.787,589.787,589.141,589.532,20890.0
2006-10-17 22:28:00,589.482,589.769,589.111,589.46,14770.0
2006-10-17 22:30:00,589.438,589.81,589.151,589.372,20040.0
2006-10-17 22:31:00,589.284,589.875,589.083,589.529,22150.0
2006-10-17 22:32:00,589.305,589.949,589.175,589.949,17400.0
2006-10-17 22:33:00,589.565,589.939,589.234,589.491,16330.0
2006-10-17 22:34:00,589.709,590.028,589.355,589.438,25150.0
2006-10-17 22:35:00,589.604,589.904,589.193,589.904,30770.0
2006-10-17 22:36:00,589.68,589.969,589.35,589.912,17790.0
2006-10-17 22:38:00,589.839,589.898,589.309,589.812,17740.0
2006-10-17 22:39:00,589.446,589.936,589.287,589.825,17400.0
2006-10-17 22:40:00,589.789,589.789,589.058,589.447,13200.0
2006-10-17 22:41:00,589.803,589.803,589.007,589.734,22440.0
2006-10-17 22:42:00,589.7,589.7,589.7,589.7,22200.0
2006-10-17 22:46:00,589.143,589.837,589.143,589.686,22200.0
2006-10-17 22:47:00,589.185,589.753,589.185,589.658,15620.0
2006-10-17 22:50:00,589.74,589.811,588.849,589.191,17220.0
2006-10-17 22:51:00,589.731,589.731,589.085,589.685,13380.0
2006-10-17 22:52:00,589.325,589.89,589.171,589.648,20440.0
2006-10-17 22:53:00,589.691,589.832,589.311,589.797,17880.0
2006-10-17 22:54:00,589.427,589.915,589.337,589.445,22980.0
2006-10-17 22:55:00,589.777,589.949,589.267,589.553,23360.0
2006-10-17 22:56:00,589.812,589.812,589.152,589.451,12830.0
2006-10-17 22:57:00,589.462,589.773,589.041,589.773,22410.0
2006-10-17 22:58:00,589.213,589.879,589.107,589.628,22330.0
2006-10-17 23:00:00,589.205,589.816,589.178,589.708,14730.0
2006-10-17 23:02:00,589.576,589.836,589.139,589.335,18740.0
2006-10-17 23:03:00,589.477,589.779,589.167,589.243,18520.0
2006-10-17 23:04:00,589.496,589.763,588.996,589.698,28070.0
2006-10-17 23:05:00,589.617,589.762,589.153,589.33,21950.0
2006-10-17 23:06:00,589.726,589.726,589.024,589.322,8320.0
2006-10-17 23:08:00,589.229,589.756,589.055,589.756,13860.0
2006-10-17 23:09:00,589.158,589.732,589.108,589.586,18330.0
2006-10-17 23:11:00,589.033,589.762,589.017,589.417,13170.0
2006-10-17 23:12:00,589.71,589.739,589.197,589.739,18360.0
2006-10-17 23:13:00,589.322,589.727,589.087,589.6,15340.0
2006-10-17 23:14:00,589.25,589.714,589.156,589.492,15150.0
2006-10-17 23:18:00,589.337,589.804,589.19,589.618,16500.0
2006-10-17 23:21:00,589.625,589.706,589.253,589.432,11210.0
2006-10-17 23:25:00,589.596,589.672,589.073,589.098,16300.0
2006-10-17 23:26:00,589.516,589.562,589.062,589.45,14590.0
2006-10-17 23:27:00,589.173,589.493,588.876,589.372,23470.0
2006-10-17 23:29:00,589.377,589.483,588.865,589.179,12840.0
2006-10-17 23:30:00,589.175,589.54,588.892,589.061,18980.0
2006-10-17 23:32:00,589.049,589.487,588.866,589.043,20770.0
2006-10-17 23:34:00,588.835,589.515,588.822,589.408,15070.0
2006-10-17 23:35:00,589.191,589.494,588.801,589.134,18800.0
2006-10-17 23:36:00,589.137,589.477,588.77,588.936,19320.0
2006-10-17 23:37:00,589.053,589.512,588.974,589.507,23840.0
2006-10-17 23:39:00,589.198,589.534,588.858,589.104,14380.0
2006-10-17 23:41:00,589.469,589.469,588.68,588.92,19290.0
2006-10-17 23:42:00,588.988,589.383,588.689,589.23,18560.0
2006-10-17 23:43:00,589.261,589.442,588.819,589.019,18530.0
2006-10-17 23:46:00,588.935,589.493,588.808,589.194,14550.0
2006-10-17 23:49:00,589.497,589.577,588.955,589.253,21020.0
2006-10-17 23:52:00,588.907,589.438,588.837,589.112,16670.0
2006-10-17 23:55:00,589.438,589.446,588.904,589.348,14260.0
2006-10-17 23:58:00,589.137,589.399,588.71,588.749,21570.0
2006-10-17 23:59:00,589.2,589.2,589.2,589.2,14760.0
2006-10-18 00:01:00,589.214,589.436,588.854,589.344,14760.0
2006-10-18 00:04:00,589.16,589.469,588.855,589.047,13090.0
2006-10-18 00:05:00,588.969,589.438,588.65,589.191,26070.0
2006-10-18 00:06:00,588.89,589.394,588.615,588.827,29790.0
2006-10-18 00:07:00,588.586,589.184,588.339,588.79,16110.0
2006-10-18 00:09:00,588.837,589.218,588.611,588.787,23180.0
2006-10-18 00:10:00,589.14,589.186,588.722,588.905,12540.0
2006-10-18 00:12:00,589.184,589.228,588.652,589.086,16080.0
2006-10-18 00:13:00,588.735,589.188,588.532,589.057,15690.0
2006-10-18 00:15:00,588.716,589.185,588.557,589.069,11400.0
2006-10-18 00:16:00,589.11,589.202,588.496,588.629,17630.0
2006-10-18 00:21:00,589.161,589.333,588.638,589.122,13689.0
2006-10-18 00:22:00,588.812,589.247,588.676,589.175,20150.0
2006-10-18 00:23:00,588.707,589.169,588.468,588.538,18940.0
2006-10-18 00:24:00,588.944,589.297,588.694,588.694,16420.0
2006-10-18 00:25:00,589.098,589.165,588.607,588.889,17690.0
2006-10-18 00:26:00,588.984,589.205,588.568,588.818,12960.0
2006-10-18 00:29:00,588.647,589.217,588.492,588.906,18140.0
2006-10-18 00:33:00,588.659,589.166,588.623,589.076,14370.0
2006-10-18 00:34:00,588.35,588.879,588.284,588.717,18780.0
2006-10-18 00:35:00,588.764,588.846,588.269,588.802,15230.0
2006-10-18 00:37:00,588.714,588.904,588.353,588.742,12438.0
2006-10-18 00:38:00,588.749,588.804,588.138,588.56,27140.0
2006-10-18 00:39:00,588.375,588.995,588.293,588.8,14250.0
2006-10-18 00:41:00,588.748,588.935,588.38,588.815,22030.0
2006-10-18 00:43:00,588.491,588.909,588.23,588.451,17800.0
2006-10-18 00:44:00,588.334,588.868,588.105,588.696,25100.0
2006-10-18 00:45:00,588.357,588.84,588.065,588.183,14430.0
2006-10-18 00:46:00,588.539,588.889,588.17,588.516,14250.0
2006-10-18 00:52:00,588.664,588.884,588.31,588.31,20630.0
2006-10-18 00:53:00,588.731,588.854,588.128,588.38,15870.0
2006-10-18 00:54:00,588.759,588.786,588.152,588.533,19909.0
2006-10-18 00:55:00,588.423,588.968,588.133,588.403,14253.0
2006-10-18 00:57:00,588.402,588.931,588.215,588.673,15800.0
2006-10-18 00:58:00,588.49,588.848,588.186,588.722,11450.0
2006-10-18 00:59:00,588.749,588.818,588.224,588.457,12100.0
2006-10-18 01:00:00,588.583,588.821,588.26,588.72,18870.0
2006-10-18 01:02:00,588.653,588.856,588.328,588.789,19460.0
2006-10-18 01:06:00,588.742,588.8,588.234,588.635,17040.0
2006-10-18 01:09:00,588.37,588.868,588.136,588.738,27460.0
2006-10-18 01:10:00,588.75,588.94,588.405,588.847,17790.0
2006-10-18 01:11:00,588.596,588.904,588.418,588.802,13990.0
2006-10-18 01:12:00,588.876,589.071,588.431,588.56,24140.0
2006-10-18 01:14:00,588.97,589.151,588.497,588.497,19660.0
2006-10-18 01:15:00,588.772,589.264,588.568,588.739,17350.0
2006-10-18 01:16:00,588.719,589.381,588.525,589.297,18710.0
2006-10-18 01:17:00,589.009,589.434,588.764,588.802,19430.0
2006-10-18 01:18:00,589.329,589.455,588.995,589.369,19850.0
2006-10-18 01:19:00,589.024,589.547,588.841,588.943,16510.0
2006-10-18 01:20:00,589.476,589.572,588.904,589.037,16160.0
2006-10-18 01:21:00,588.909,589.603,588.909,589.466,18200.0
2006-10-18 01:22:00,589.02,589.484,588.923,589.39,15470.0
2006-10-18 01:23:00,588.991,589.616,588.991,589.514,19760.0
2006-10-18 01:24:00,589.044,589.494,588.809,589.422,20510.0
2006-10-18 01:25:00,589.291,589.533,588.869,588.96,15520.0
2006-10-18 01:26:00,589.298,589.384,588.782,589.384,17380.0
2006-10-18 01:27:00,589.285,589.512,588.714,588.714,20430.0
2006-10-18 01:28:00,589.025,589.297,588.65,589.117,21320.0
2006-10-18 01:29:00,588.952,589.23,588.613,588.613,17810.0
2006-10-18 01:30:00,589.13,589.428,588.523,588.712,19890.0
2006-10-18 01:31:00,589.32,589.42,588.657,588.906,23610.0
2006-10-18 01:33:00,589.026,589.203,588.597,589.113,24640.0
2006-10-18 01:34:00,588.367,589.005,588.308,588.661,14090.0
2006-10-18 01:35:00,588.16,588.65,587.994,588.543,13940.0
2006-10-18 01:36:00,588.078,588.71,587.991,588.666,15690.0
2006-10-18 01:37:00,588.57,588.665,588.172,588.559,14820.0
2006-10-18 01:38:00,588.244,588.556,587.903,588.104,23520.0
2006-10-18 01:39:00,588.529,588.75,587.987,587.987,14580.0
2006-10-18 01:40:00,588.654,588.871,588.199,588.6,17320.0
2006-10-18 01:41:00,588.308,588.769,587.984,588.655,24150.0
2006-10-18 01:42:00,588.361,588.882,588.071,588.219,16180.0
2006-10-18 01:43:00,588.108,588.617,587.966,588.206,20510.0
2006-10-18 01:44:00,588.462,588.62,588.031,588.409,19540.0
2006-10-18 01:45:00,588.748,589.141,588.388,588.843,23400.0
2006-10-18 01:46:00,588.817,589.183,588.551,588.704,23100.0
2006-10-18 01:47:00,588.79,589.162,588.489,588.602,19980.0
2006-10-18 01:48:00,589.135,589.169,588.744,589.057,14560.0
2006-10-18 01:50:00,588.787,589.21,588.531,589.039,18280.0
2006-10-18 01:51:00,588.693,589.228,588.428,588.905,15990.0
2006-10-18 01:52:00,589.077,589.385,588.724,589.198,17670.0
2006-10-18 01:53:00,589.025,589.323,588.716,588.718,13000.0
2006-10-18 01:54:00,589.042,589.042,588.239,588.402,15450.0
2006-10-18 01:55:00,588.441,588.916,588.36,588.758,14880.0
2006-10-18 01:56:00,588.796,588.982,588.3,588.606,20380.0
2006-10-18 01:57:00,588.785,588.959,587.821,587.821,23220.0
2006-10-18 01:58:00,588.561,589.069,588.354,588.681,22370.0
2006-10-18 01:59:00,588.969,588.969,588.22,588.709,28680.0
2006-10-18 02:00:00,588.806,588.806,588.108,588.263,16630.0
2006-10-18 02:01:00,588.616,588.939,588.243,588.939,16600.0
2006-10-18 02:02:00,588.551,588.909,588.123,588.624,16380.0
2006-10-18 02:03:00,588.646,588.646,587.896,588.617,13880.0
2006-10-18 02:04:00,588.654,588.889,588.129,588.51,23970.0
2006-10-18 02:05:00,588.412,588.916,588.255,588.592,11790.0
2006-10-18 02:06:00,588.519,589.049,588.338,588.535,14610.0
2006-10-18 02:07:00,588.895,589.006,588.433,588.848,12510.0
2006-10-18 02:08:00,588.514,588.923,588.138,588.741,14660.0
2006-10-18 02:09:00,588.482,588.844,588.161,588.735,14810.0
2006-10-18 02:10:00,588.435,588.916,588.14,588.37,12980.0
2006-10-18 02:11:00,588.138,588.642,587.839,588.642,17650.0
2006-10-18 02:12:00,588.68,588.826,588.127,588.362,17920.0
2006-10-18 02:13:00,588.441,588.873,588.216,588.432,15420.0
2006-10-18 02:14:00,588.875,588.875,588.148,588.239,19630.0
2006-10-18 02:15:00,588.429,588.959,588.28,588.936,11420.0
2006-10-18 02:16:00,588.497,589.039,588.375,588.789,14570.0
2006-10-18 02:17:00,588.739,589.08,588.388,588.975,18270.0
2006-10-18 02:18:00,588.537,589.052,588.394,588.736,12860.0
2006-10-18 02:19:00,588.717,588.809,588.225,588.753,16090.0
2006-10-18 02:20:00,588.51,588.993,588.233,588.854,14020.0
2006-10-18 02:21:00,588.36,588.958,588.217,588.874,15030.0
2006-10-18 02:22:00,588.76,589.032,588.428,588.859,12230.0
2006-10-18 02:23:00,588.71,588.906,588.285,588.688,17120.0
2006-10-18 02:25:00,588.785,589.196,588.393,588.838,12950.0
2006-10-18 02:26:00,588.797,589.212,588.607,588.972,17510.0
2006-10-18 02:27:00,589.082,589.109,588.472,589.106,15210.0
2006-10-18 02:30:00,588.82,589.219,588.461,588.925,17500.0
2006-10-18 02:31:00,589.055,589.071,588.405,588.904,22830.0
2006-10-18 02:32:00,588.404,589.098,588.188,588.67,23360.0
2006-10-18 02:33:00,588.918,589.125,588.477,588.78,22790.0
2006-10-18 02:34:00,588.828,589.121,588.448,588.714,23050.0
2006-10-18 02:35:00,588.895,589.241,588.521,588.547,29280.0
2006-10-18 02:36:00,588.872,589.342,588.496,588.653,18850.0
2006-10-18 02:37:00,588.548,589.09,588.294,588.704,24270.0
2006-10-18 02:38:00,588.562,589.206,588.347,589.075,22450.0
2006-10-18 02:39:00,588.436,589.166,588.186,588.682,22980.0
2006-10-18 02:40:00,588.934,589.615,588.934,589.042,12750.0
2006-10-18 02:41:00,589.527,589.8,589.051,589.39,19600.0
2006-10-18 02:42:00,589.357,589.928,589.213,589.445,19220.0
2006-10-18 02:43:00,589.873,590.055,589.292,589.786,26780.0
2006-10-18 02:44:00,589.863,590.155,589.4,589.753,13710.0
2006-10-18 02:45:00,589.664,589.9,589.201,589.329,28800.0
2006-10-18 02:46:00,589.871,590.292,589.554,589.925,16840.0
2006-10-18 02:47:00,589.787,590.415,589.772,590.415,18890.0
2006-10-18 02:48:00,590.356,590.411,589.776,589.99,21640.0
2006-10-18 02:49:00,589.942,590.275,589.496,589.496,24830.0
2006-10-18 02:50:00,589.881,590.282,589.448,589.544,28330.0
2006-10-18 02:51:00,589.552,590.227,589.552,589.862,18130.0
2006-10-18 02:52:00,589.859,590.394,589.693,589.89,14170.0
2006-10-18 02:53:00,589.696,590.333,589.696,590.226,12420.0
2006-10-18 02:54:00,589.904,590.259,589.484,589.698,40810.0
2006-10-18 02:55:00,589.603,590.267,589.419,589.921,31500.0
2006-10-18 02:56:00,589.898,590.273,589.612,589.744,14630.0
2006-10-18 02:57:00,589.894,590.278,589.596,589.795,16190.0
2006-10-18 02:58:00,589.912,590.212,589.505,589.895,27180.0
2006-10-18 02:59:00,589.465,590.17,589.465,589.917,25910.0
2006-10-18 03:00:00,589.86,590.151,589.499,590.011,22243.0
2006-10-18 03:01:00,589.519,590.086,589.314,589.524,15620.0
2006-10-18 03:02:00,589.653,589.984,589.023,589.023,17170.0
2006-10-18 03:03:00,589.662,589.834,589.142,589.29,20620.0
2006-10-18 03:04:00,589.563,590.058,589.394,589.465,14770.0
2006-10-18 03:05:00,589.758,590.174,589.543,589.951,14750.0
2006-10-18 03:06:00,589.967,590.282,589.623,589.897,19670.0
2006-10-18 03:07:00,590.116,590.223,589.454,589.969,20980.0
2006-10-18 03:08:00,589.784,590.268,589.566,589.964,21000.0
2006-10-18 03:09:00,589.837,590.159,589.344,589.63,27940.0
2006-10-18 03:10:00,589.368,589.906,588.999,589.906,19420.0
2006-10-18 03:11:00,589.884,590.051,589.393,589.612,12620.0
2006-10-18 03:12:00,589.858,590.199,589.478,589.788,24830.0
2006-10-18 03:13:00,589.781,590.089,589.398,589.47,13440.0
2006-10-18 03:14:00,589.618,589.922,589.241,589.922,14220.0
2006-10-18 03:15:00,589.928,590.107,589.422,589.464,12770.0
2006-10-18 03:16:00,589.732,590.163,589.43,589.814,17190.0
2006-10-18 03:17:00,589.889,590.277,589.543,589.639,14010.0
2006-10-18 03:18:00,589.886,590.396,589.664,590.121,22770.0
2006-10-18 03:19:00,590.137,590.504,589.917,589.917,17288.0
2006-10-18 03:20:00,590.068,590.625,589.971,590.059,16322.0
2006-10-18 03:21:00,589.996,590.441,589.934,590.429,14300.0
2006-10-18 03:22:00,590.118,590.502,589.731,590.048,27540.0
2006-10-18 03:23:00,589.869,590.46,589.835,590.121,18540.0
2006-10-18 03:24:00,590.22,590.521,589.866,590.2,29230.0
2006-10-18 03:25:00,590.04,590.301,589.579,589.897,14770.0
2006-10-18 03:26:00,590.165,590.463,589.65,589.788,20810.0
2006-10-18 03:27:00,590.484,590.544,589.935,589.979,15140.0
2006-10-18 03:28:00,589.921,590.241,589.544,589.794,11410.0
2006-10-18 03:29:00,589.841,590.192,589.485,589.656,17340.0
2006-10-18 03:30:00,589.902,590.341,589.602,590.311,22420.0
2006-10-18 03:31:00,590.046,590.328,589.765,589.765,20100.0
2006-10-18 03:32:00,589.996,590.457,589.769,589.898,17830.0
2006-10-18 03:33:00,590.099,590.44,589.718,590.08,13910.0
2006-10-18 03:34:00,590.423,590.569,589.99,590.516,12970.0
2006-10-18 03:35:00,590.089,590.717,589.937,590.129,16140.0
2006-10-18 03:36:00,590.163,590.771,590.072,590.375,23310.0
2006-10-18 03:37:00,590.65,590.654,589.93,590.184,21990.0
2006-10-18 03:38:00,589.85,590.717,589.85,590.577,29830.0
2006-10-18 03:39:00,590.215,590.712,590.04,590.105,20650.0
2006-10-18 03:40:00,590.389,590.783,589.941,590.523,22300.0
2006-10-18 03:41:00,590.103,590.776,590.089,590.489,24800.0
2006-10-18 03:42:00,590.616,590.663,589.889,590.062,21650.0
2006-10-18 03:43:00,590.012,590.537,589.922,590.456,18380.0
2006-10-18 03:44:00,590.445,590.812,590.101,590.473,24739.0
2006-10-18 03:45:00,590.536,590.991,590.364,590.927,19850.0
2006-10-18 03:46:00,590.657,591.0,590.44,590.756,13950.0
2006-10-18 03:47:00,590.632,591.183,590.417,590.898,24746.0
2006-10-18 03:48:00,590.748,591.349,590.455,591.128,20470.0
2006-10-18 03:49:00,591.02,591.397,590.61,590.979,22995.0
2006-10-18 03:50:00,590.706,591.115,590.291,590.291,16000.0
2006-10-18 03:51:00,590.942,590.976,590.25,590.397,24610.0
2006-10-18 03:52:00,590.647,591.037,590.395,590.731,21060.0
2006-10-18 03:53:00,590.717,590.974,590.256,590.765,17360.0
2006-10-18 03:54:00,590.25,590.876,590.015,590.453,13620.0
2006-10-18 03:55:00,590.627,590.77,589.869,589.869,14470.0
2006-10-18 03:56:00,590.169,590.678,589.983,590.128,10270.0
2006-10-18 03:57:00,590.281,590.565,589.949,590.389,12330.0
2006-10-18 03:58:00,589.978,590.488,589.864,590.181,13010.0
2006-10-18 03:59:00,590.404,590.482,589.78,589.951,15350.0
2006-10-18 04:00:00,589.767,590.395,589.659,589.899,14840.0
2006-10-18 04:01:00,589.628,590.221,589.297,590.071,21720.0
2006-10-18 04:02:00,589.903,590.443,589.481,589.706,26600.0
2006-10-18 04:03:00,589.936,590.381,589.686,589.686,18160.0
2006-10-18 04:04:00,589.815,590.198,589.467,589.939,14850.0
2006-10-18 04:05:00,589.642,590.212,589.497,589.816,18740.0
2006-10-18 04:06:00,590.052,590.206,589.538,589.61,14610.0
2006-10-18 04:07:00,589.793,590.151,589.503,589.721,26990.0
2006-10-18 04:08:00,589.731,590.002,589.31,589.663,20420.0
2006-10-18 04:09:00,589.767,590.04,589.439,589.719,16500.0
2006-10-18 04:10:00,589.714,590.331,589.621,590.254,17660.0
2006-10-18 04:11:00,589.925,590.258,589.611,589.916,13130.0
2006-10-18 04:12:00,589.829,590.252,589.589,589.792,17870.0
2006-10-18 04:13:00,589.675,590.156,589.489,589.557,14130.0
2006-10-18 04:14:00,590.04,590.04,589.366,589.534,15800.0
2006-10-18 04:15:00,589.869,590.32,589.57,590.32,11990.0
2006-10-18 04:16:00,590.094,590.347,589.85,590.203,15460.0
2006-10-18 04:17:00,590.095,590.241,589.623,589.807,18610.0
2006-10-18 04:18:00,589.997,590.283,589.619,589.985,17150.0
2006-10-18 04:19:00,590.094,590.427,589.605,589.823,37920.0
2006-10-18 04:20:00,590.066,590.524,589.93,590.154,19050.0
2006-10-18 04:21:00,590.458,590.517,589.941,590.29,19510.0
2006-10-18 04:22:00,589.872,590.418,589.698,590.172,14970.0
2006-10-18 04:24:00,590.074,590.506,589.784,590.223,21990.0
2006-10-18 04:26:00,590.217,590.532,589.903,590.016,24150.0
2006-10-18 04:29:00,590.123,590.403,589.71,590.084,18240.0
2006-10-18 04:30:00,590.382,590.471,589.7,590.373,21960.0
2006-10-18 04:31:00,589.626,590.267,589.585,590.017,16820.0
2006-10-18 04:32:00,590.056,590.375,589.653,589.653,22170.0
2006-10-18 04:33:00,590.33,590.433,589.845,590.178,14740.0
2006-10-18 04:34:00,589.808,590.452,589.752,590.355,21140.0
2006-10-18 04:35:00,590.141,590.504,589.81,590.504,14720.0
2006-10-18 04:36:00,590.011,590.476,589.736,589.736,23510.0
2006-10-18 04:37:00,590.146,590.457,589.78,590.077,18420.0
2006-10-18 04:38:00,590.15,590.494,589.843,590.101,12810.0
2006-10-18 04:39:00,590.043,590.367,589.559,589.643,20040.0
2006-10-18 04:40:00,589.898,590.258,589.48,589.528,22200.0
2006-10-18 04:41:00,590.06,590.135,589.414,589.517,24210.0
2006-10-18 04:42:00,589.781,590.578,589.781,590.457,23120.0
2006-10-18 04:43:00,590.329,590.757,589.91,590.103,20300.0
2006-10-18 04:44:00,590.199,590.704,590.043,590.242,19950.0
2006-10-18 04:45:00,590.414,590.728,589.968,590.363,26880.0
2006-10-18 04:46:00,590.543,590.606,589.969,590.057,19760.0
2006-10-18 04:47:00,590.52,590.52,589.911,590.371,12260.0
2006-10-18 04:48:00,589.808,590.505,589.777,590.089,18400.0
2006-10-18 04:49:00,589.925,590.491,589.796,590.164,33510.0
2006-10-18 04:50:00,590.396,590.59,589.912,590.285,25840.0
2006-10-18 04:51:00,590.048,590.573,589.886,590.363,15750.0
2006-10-18 04:52:00,590.238,590.521,589.929,590.165,20990.0
2006-10-18 04:53:00,590.2,590.2,590.2,590.2,18530.0
2006-10-18 04:54:00,590.487,590.605,590.004,590.129,18530.0
2006-10-18 04:55:00,590.228,590.722,590.056,590.262,22550.0
2006-10-18 04:56:00,590.139,590.654,590.005,590.558,14440.0
2006-10-18 04:57:00,589.93,590.7,589.894,590.224,22330.0
2006-10-18 04:58:00,590.209,590.664,590.118,590.369,17610.0
2006-10-18 04:59:00,590.569,590.617,589.978,589.978,14130.0
2006-10-18 05:00:00,590.529,590.828,590.151,590.457,13680.0
2006-10-18 05:01:00,590.417,590.737,589.612,589.95,27290.0
2006-10-18 05:02:00,590.646,590.783,590.166,590.378,28250.0
2006-10-18 05:03:00,590.623,590.739,590.153,590.662,12640.0
2006-10-18 05:04:00,589.973,590.606,589.973,590.55,16330.0
2006-10-18 05:05:00,590.244,590.725,589.99,590.348,19190.0
2006-10-18 05:06:00,590.087,590.57,590.057,590.271,15710.0
2006-10-18 05:07:00,590.23,590.821,590.056,590.525,20250.0
2006-10-18 05:08:00,590.303,590.772,590.119,590.772,13110.0
2006-10-18 05:09:00,590.75,590.902,590.36,590.88,13430.0
2006-10-18 05:10:00,590.882,590.882,590.148,590.319,8030.0
2006-10-18 05:11:00,590.312,590.731,590.054,590.289,15970.0
2006-10-18 05:12:00,590.554,590.724,590.143,590.392,13040.0
2006-10-18 05:13:00,590.307,590.812,590.04,590.228,21760.0
2006-10-18 05:14:00,590.294,590.738,589.727,590.451,39090.0
2006-10-18 05:16:00,590.668,590.741,590.155,590.622,20260.0
2006-10-18 05:19:00,590.152,590.96,590.152,590.603,31050.0
2006-10-18 05:20:00,590.563,590.931,590.139,590.393,11810.0
2006-10-18 05:21:00,590.414,590.655,590.066,590.383,15470.0
2006-10-18 05:22:00,590.213,590.636,590.009,590.331,17660.0
2006-10-18 05:24:00,590.401,590.615,589.855,590.022,21250.0
2006-10-18 05:25:00,590.229,590.546,589.802,590.269,29620.0
2006-10-18 05:26:00,590.285,590.604,589.859,590.053,16070.0
2006-10-18 05:27:00,590.586,590.771,590.073,590.21,20810.0
2006-10-18 05:30:00,590.703,590.703,590.242,590.585,13570.0
2006-10-18 05:31:00,590.562,590.679,590.066,590.134,12310.0
2006-10-18 05:32:00,590.384,590.731,590.103,590.608,17280.0
2006-10-18 05:33:00,590.413,590.851,590.099,590.36,20920.0
2006-10-18 05:34:00,590.819,590.819,590.175,590.58,10530.0
2006-10-18 05:35:00,590.325,590.523,589.704,589.704,18080.0
2006-10-18 05:36:00,590.253,590.791,589.906,590.791,18290.0
2006-10-18 05:37:00,590.764,590.764,590.03,590.227,11580.0
2006-10-18 05:38:00,590.141,590.544,589.813,590.437,17330.0
2006-10-18 05:39:00,590.468,590.468,589.686,589.686,19540.0
2006-10-18 05:40:00,590.515,590.675,590.081,590.565,16990.0
2006-10-18 05:41:00,590.7,590.7,590.7,590.7,21250.0
2006-10-18 05:43:00,590.212,590.607,589.832,590.506,21250.0
2006-10-18 05:44:00,590.211,590.624,589.925,590.246,19690.0
2006-10-18 05:45:00,590.481,590.522,589.677,590.185,32500.0
2006-10-18 05:46:00,589.654,590.262,589.526,590.262,17040.0
2006-10-18 05:47:00,590.284,590.454,589.719,590.058,18530.0
2006-10-18 05:48:00,589.899,590.356,589.727,590.27,18010.0
2006-10-18 05:49:00,590.285,590.438,589.7,589.83,18050.0
2006-10-18 05:50:00,589.734,590.379,589.734,590.379,9000.0
2006-10-18 05:51:00,590.114,590.56,589.844,590.41,13910.0
2006-10-18 05:52:00,590.059,590.485,589.762,590.162,21190.0
2006-10-18 05:53:00,590.313,590.476,589.836,590.468,14050.0
2006-10-18 05:54:00,590.45,590.533,589.952,590.533,21740.0
2006-10-18 05:55:00,590.237,590.595,589.793,590.05,12080.0
2006-10-18 05:56:00,589.839,590.392,589.542,590.392,19730.0
2006-10-18 05:57:00,590.272,590.486,589.909,590.415,21500.0
2006-10-18 05:58:00,590.368,590.378,589.659,589.895,15730.0
2006-10-18 06:00:00,590.392,590.583,589.89,590.324,25510.0
2006-10-18 06:01:00,590.53,590.566,589.725,590.207,23760.0
2006-10-18 06:02:00,590.002,590.601,589.773,590.472,15590.0
2006-10-18 06:03:00,590.359,590.559,589.853,590.395,22820.0
2006-10-18 06:04:00,590.162,590.396,589.619,589.619,16210.0
2006-10-18 06:05:00,589.677,590.31,589.598,590.192,20630.0
2006-10-18 06:06:00,589.753,590.301,589.592,590.264,19990.0
2006-10-18 06:08:00,590.237,590.273,589.562,590.026,25200.0
2006-10-18 06:09:00,590.362,590.665,589.788,589.94,28980.0
2006-10-18 06:10:00,590.18,590.674,589.859,590.106,21560.0
2006-10-18 06:11:00,590.154,590.633,589.958,590.257,19310.0
2006-10-18 06:12:00,590.127,590.652,589.902,589.992,16800.0
2006-10-18 06:14:00,590.338,590.764,590.018,590.601,28190.0
2006-10-18 06:17:00,590.382,590.651,589.947,589.957,20190.0
2006-10-18 06:18:00,590.578,590.706,589.944,589.978,26420.0
2006-10-18 06:19:00,590.373,590.795,590.112,590.482,17800.0
2006-10-18 06:20:00,590.332,590.62,589.985,590.535,14970.0
2006-10-18 06:21:00,590.195,590.493,589.966,590.375,22580.0
2006-10-18 06:23:00,590.164,590.585,590.097,590.292,17850.0
2006-10-18 06:24:00,590.414,590.594,590.048,590.522,14070.0
2006-10-18 06:25:00,590.036,590.516,589.832,589.832,16350.0
2006-10-18 06:26:00,590.447,590.622,589.773,589.943,19610.0
2006-10-18 06:27:00,589.95,590.32,589.523,589.926,20360.0
2006-10-18 06:28:00,590.303,590.571,589.89,590.066,20450.0
2006-10-18 06:29:00,590.575,590.689,589.924,590.513,29120.0
2006-10-18 06:30:00,590.493,590.582,589.852,590.058,17810.0
2006-10-18 06:31:00,590.344,590.645,589.95,590.625,22430.0
2006-10-18 06:32:00,590.531,590.563,589.962,590.107,19470.0
2006-10-18 06:33:00,590.119,590.451,589.691,590.373,22860.0
2006-10-18 06:34:00,590.19,590.596,589.831,590.198,18590.0
2006-10-18 06:36:00,590.47,590.549,589.93,590.231,27610.0
2006-10-18 06:37:00,590.163,590.418,589.759,590.275,19200.0
2006-10-18 06:38:00,589.83,590.417,589.672,590.254,18470.0
2006-10-18 06:39:00,590.192,590.444,589.811,590.36,18060.0
2006-10-18 06:40:00,590.114,590.576,589.919,590.489,20570.0
2006-10-18 06:41:00,590.316,590.596,589.861,590.363,22610.0
2006-10-18 06:42:00,590.466,590.513,589.949,590.143,15960.0
2006-10-18 06:43:00,590.284,590.541,589.826,589.826,18150.0
2006-10-18 06:44:00,589.786,590.398,589.674,589.91,20320.0
2006-10-18 06:45:00,589.923,590.492,589.803,590.103,14690.0
2006-10-18 06:46:00,590.438,590.438,589.892,590.2,11270.0
2006-10-18 06:47:00,589.949,590.204,589.544,590.173,20160.0
2006-10-18 06:48:00,589.864,590.623,589.776,590.067,10060.0
2006-10-18 06:49:00,590.039,590.541,589.903,590.365,19490.0
2006-10-18 06:50:00,590.286,590.521,589.854,590.031,18900.0
2006-10-18 06:51:00,590.551,590.559,589.816,589.883,25090.0
2006-10-18 06:56:00,589.583,590.206,589.583,589.848,32880.0
2006-10-18 06:57:00,590.153,590.25,589.634,590.067,24350.0
2006-10-18 07:00:00,589.928,590.24,589.476,589.663,38360.0
2006-10-18 07:01:00,589.795,590.261,589.534,590.134,20020.0
2006-10-18 07:02:00,589.525,590.137,589.365,589.884,20530.0
2006-10-18 07:04:00,590.071,590.54,589.866,590.323,24750.0
2006-10-18 07:05:00,590.441,590.462,589.706,589.908,22250.0
2006-10-18 07:06:00,589.527,590.319,589.504,589.798,16040.0
2006-10-18 07:07:00,589.98,590.583,589.8,590.423,18320.0
2006-10-18 07:08:00,590.267,590.475,589.826,590.032,13950.0
2006-10-18 07:09:00,590.51,590.557,589.967,590.209,18600.0
2006-10-18 07:10:00,590.377,590.377,589.632,589.669,20220.0
2006-10-18 07:13:00,589.97,590.297,589.621,590.114,21510.0
2006-10-18 07:14:00,589.708,590.523,589.703,590.221,21180.0
2006-10-18 07:15:00,590.23,590.635,589.878,590.466,27690.0
2006-10-18 07:16:00,590.514,590.625,589.997,590.403,24500.0
2006-10-18 07:17:00,590.661,590.661,589.955,590.315,17550.0
2006-10-18 07:18:00,590.072,590.511,589.979,590.47,16560.0
2006-10-18 07:19:00,590.117,590.563,590.026,590.506,16540.0
2006-10-18 07:20:00,590.154,590.573,589.926,590.573,13800.0
2006-10-18 07:21:00,590.142,590.804,589.97,590.562,17930.0
2006-10-18 07:22:00,590.647,590.665,590.132,590.543,15930.0
2006-10-18 07:23:00,590.428,590.726,590.111,590.518,15220.0
2006-10-18 07:24:00,590.143,590.709,590.026,590.109,16190.0
2006-10-18 07:25:00,590.686,590.794,590.129,590.536,28190.0
2006-10-18 07:26:00,590.084,590.584,589.929,590.112,15550.0
2006-10-18 07:27:00,590.625,590.675,589.946,590.196,21470.0
2006-10-18 07:28:00,590.603,590.818,590.148,590.691,16380.0
2006-10-18 07:29:00,590.323,590.921,590.174,590.384,19680.0
2006-10-18 07:30:00,590.344,590.83,590.223,590.357,12360.0
2006-10-18 07:31:00,590.38,590.915,590.214,590.77,16640.0
2006-10-18 07:32:00,590.872,591.123,590.489,591.113,12370.0
2006-10-18 07:33:00,591.164,591.165,590.407,590.7,14110.0
2006-10-18 07:34:00,590.845,591.187,590.484,590.64,20180.0
2006-10-18 07:35:00,591.019,591.221,590.538,590.935,15710.0
2006-10-18 07:36:00,590.552,591.201,590.467,590.785,17020.0
2006-10-18 07:37:00,591.185,591.297,590.507,590.69,14080.0
2006-10-18 07:38:00,590.875,591.131,590.404,591.068,20330.0
2006-10-18 07:39:00,591.138,591.241,590.655,591.054,14080.0
2006-10-18 07:40:00,590.608,591.259,590.418,590.686,20520.0
2006-10-18 07:41:00,591.289,591.341,590.7,591.259,24730.0
2006-10-18 07:42:00,590.622,591.353,590.56,591.252,20740.0
2006-10-18 07:43:00,591.146,591.531,590.796,590.796,15600.0
2006-10-18 07:44:00,590.552,591.34,590.457,591.079,17410.0
2006-10-18 07:45:00,590.797,591.56,590.797,591.391,12160.0
2006-10-18 07:46:00,591.372,591.386,590.737,591.018,17900.0
2006-10-18 07:47:00,591.101,591.349,590.559,590.806,16670.0
2006-10-18 07:48:00,590.553,591.177,590.372,590.564,33790.0
2006-10-18 07:49:00,590.664,591.161,590.561,591.096,19401.0
2006-10-18 07:50:00,591.168,591.206,590.51,590.912,18270.0
2006-10-18 07:51:00,590.821,591.066,590.546,590.946,14790.0
2006-10-18 07:52:00,591.067,591.067,590.203,590.424,20470.0
2006-10-18 07:53:00,590.584,591.266,590.508,591.028,18710.0
2006-10-18 07:54:00,590.955,591.254,590.689,591.123,18380.0
2006-10-18 07:55:00,590.989,591.176,590.62,590.885,20290.0
2006-10-18 07:56:00,591.108,591.186,590.584,590.702,22630.0
2006-10-18 07:57:00,590.953,591.187,590.498,590.821,13750.0
2006-10-18 07:58:00,591.102,591.26,590.618,591.124,14600.0
2006-10-18 07:59:00,591.116,591.116,590.359,590.553,22990.0
2006-10-18 08:00:00,590.653,591.211,590.496,591.034,18260.0
2006-10-18 08:01:00,591.148,591.194,590.625,590.811,18190.0
2006-10-18 08:02:00,590.455,591.074,590.295,590.846,17260.0
2006-10-18 08:03:00,590.99,591.225,590.463,590.463,20140.0
2006-10-18 08:04:00,591.037,591.037,590.339,590.692,20700.0
2006-10-18 08:05:00,590.769,591.264,590.48,590.669,17690.0
2006-10-18 08:06:00,591.218,591.221,590.555,590.555,20180.0
2006-10-18 08:07:00,590.4,591.212,590.4,590.918,22340.0
2006-10-18 08:08:00,590.823,591.135,590.517,590.777,22750.0
2006-10-18 08:09:00,590.374,591.104,590.314,590.77,16960.0
2006-10-18 08:10:00,590.655,591.194,590.461,590.995,17540.0
2006-10-18 08:11:00,590.946,590.946,590.077,590.386,9610.0
2006-10-18 08:12:00,589.925,590.781,589.925,590.564,17200.0
2006-10-18 08:13:00,590.43,590.721,589.914,590.614,21520.0
2006-10-18 08:15:00,589.998,590.746,589.977,590.402,26740.0
2006-10-18 08:16:00,590.797,590.797,590.044,590.436,11750.0
2006-10-18 08:17:00,590.453,590.524,589.67,589.67,17620.0
2006-10-18 08:18:00,589.647,590.462,589.647,590.202,21980.0
2006-10-18 08:19:00,590.55,590.55,589.879,590.21,17380.0
2006-10-18 08:20:00,590.343,590.461,589.812,589.949,16900.0
2006-10-18 08:21:00,590.16,590.675,590.013,590.369,22840.0
2006-10-18 08:22:00,589.961,590.577,589.856,590.253,21920.0
2006-10-18 08:23:00,590.463,590.53,589.967,590.53,19980.0
2006-10-18 08:24:00,590.511,590.71,589.917,590.71,14960.0
2006-10-18 08:25:00,590.427,590.652,589.582,589.582,18500.0
2006-10-18 08:26:00,590.076,590.795,589.937,590.319,18010.0
2006-10-18 08:27:00,590.557,590.786,590.006,590.1,19390.0
2006-10-18 08:28:00,590.79,590.79,589.571,589.571,16630.0
2006-10-18 08:29:00,589.954,590.719,589.954,590.598,19380.0
2006-10-18 08:30:00,590.332,590.731,590.106,590.586,18970.0
2006-10-18 08:31:00,590.655,590.721,590.18,590.612,25430.0
2006-10-18 08:32:00,590.706,590.722,590.302,590.704,21730.0
2006-10-18 08:33:00,590.754,590.931,590.047,590.683,29350.0
2006-10-18 08:37:00,590.916,591.121,590.322,590.927,17830.0
2006-10-18 08:38:00,590.931,590.934,590.148,590.213,16480.0
2006-10-18 08:39:00,590.403,590.819,590.079,590.258,21540.0
2006-10-18 08:40:00,590.705,590.964,590.195,590.91,31210.0
2006-10-18 08:41:00,590.966,591.087,590.499,590.562,17600.0
2006-10-18 08:42:00,590.363,591.074,590.363,590.98,20530.0
2006-10-18 08:43:00,590.51,590.985,590.394,590.924,20000.0
2006-10-18 08:44:00,590.963,590.972,590.268,590.463,16990.0
2006-10-18 08:45:00,590.475,590.877,590.341,590.586,22440.0
2006-10-18 08:46:00,590.679,590.993,590.349,590.639,21650.0
2006-10-18 08:47:00,590.397,591.042,590.268,590.411,23720.0
2006-10-18 08:49:00,590.311,590.951,590.311,590.768,16510.0
2006-10-18 08:50:00,590.43,590.895,590.128,590.341,23970.0
2006-10-18 08:51:00,590.524,590.984,590.175,590.984,13920.0
2006-10-18 08:52:00,590.946,591.085,590.446,590.884,20320.0
2006-10-18 08:53:00,590.92,591.024,590.268,590.268,19510.0
2006-10-18 08:54:00,590.71,590.902,590.326,590.819,19900.0
2006-10-18 08:55:00,590.414,590.985,590.21,590.56,14420.0
2006-10-18 08:56:00,590.419,590.942,590.15,590.287,19360.0
2006-10-18 08:57:00,590.76,590.888,590.156,590.362,26060.0
2006-10-18 08:58:00,590.809,590.809,590.209,590.647,15600.0
2006-10-18 08:59:00,590.742,590.863,590.045,590.863,20150.0
2006-10-18 09:00:00,590.864,590.915,590.382,590.686,29000.0
2006-10-18 09:01:00,590.288,590.875,590.257,590.875,17820.0
2006-10-18 09:02:00,590.852,590.977,590.175,590.758,25760.0
2006-10-18 09:03:00,590.291,590.735,590.072,590.684,23530.0
2006-10-18 09:04:00,590.779,590.779,590.133,590.479,18060.0
2006-10-18 09:05:00,590.257,591.02,590.118,590.478,19530.0
2006-10-18 09:06:00,591.148,591.252,590.422,590.604,17930.0
2006-10-18 09:07:00,591.056,591.102,590.297,590.297,35370.0
2006-10-18 09:08:00,590.503,590.947,590.177,590.443,20990.0
2006-10-18 09:09:00,590.823,590.897,590.273,590.87,21580.0
2006-10-18 09:10:00,590.54,590.918,590.245,590.849,26360.0
2006-10-18 09:11:00,590.885,591.028,590.323,590.761,17810.0
2006-10-18 09:12:00,590.837,591.185,590.494,590.591,21185.0
2006-10-18 09:13:00,590.376,590.979,590.156,590.499,29370.0
2006-10-18 09:14:00,590.499,590.788,590.137,590.416,22230.0
2006-10-18 09:15:00,590.765,590.828,590.126,590.312,22580.0
2006-10-18 09:16:00,590.694,590.973,590.244,590.768,18090.0
2006-10-18 09:17:00,590.544,590.944,590.245,590.245,38740.0
2006-10-18 09:18:00,590.936,590.962,590.437,590.655,19950.0
2006-10-18 09:19:00,590.787,590.787,590.169,590.232,16550.0
2006-10-18 09:20:00,590.653,591.014,590.38,590.804,16670.0
2006-10-18 09:21:00,590.122,590.89,590.122,590.32,25190.0
2006-10-18 09:22:00,590.656,590.915,590.245,590.392,36850.0
2006-10-18 09:23:00,590.771,590.928,590.298,590.928,25030.0
2006-10-18 09:24:00,590.942,590.942,590.03,590.243,19100.0
2006-10-18 09:25:00,590.545,590.79,590.182,590.331,25610.0
2006-10-18 09:26:00,590.336,590.971,590.227,590.907,27490.0
2006-10-18 09:27:00,590.296,590.941,590.296,590.63,19530.0
2006-10-18 09:28:00,590.917,590.917,590.194,590.485,28610.0
2006-10-18 09:29:00,590.472,590.701,589.789,590.248,27340.0
2006-10-18 09:30:00,590.048,590.711,589.855,590.658,32750.0
2006-10-18 09:31:00,590.749,590.832,590.342,590.745,24140.0
2006-10-18 09:32:00,590.1,590.726,589.885,590.557,26630.0
2006-10-18 09:33:00,590.608,590.691,590.14,590.596,19230.0
2006-10-18 09:34:00,590.35,590.894,590.055,590.419,32070.0
2006-10-18 09:35:00,590.64,590.983,590.193,590.983,18140.0
2006-10-18 09:36:00,591.03,591.54,590.777,591.182,17970.0
2006-10-18 09:37:00,591.467,591.467,590.793,590.91,19010.0
2006-10-18 09:38:00,591.194,591.334,590.652,590.848,19720.0
2006-10-18 09:39:00,591.039,591.294,590.651,590.754,22010.0
2006-10-18 09:40:00,591.033,591.448,590.663,590.712,24040.0
2006-10-18 09:41:00,590.812,591.491,590.812,590.995,21020.0
2006-10-18 09:42:00,591.298,591.613,590.91,591.304,32730.0
2006-10-18 09:43:00,591.316,591.706,591.015,591.335,20700.0
2006-10-18 09:44:00,591.514,591.747,591.136,591.526,20770.0
2006-10-18 09:45:00,591.572,591.768,590.907,591.768,27430.0
2006-10-18 09:46:00,591.723,591.782,591.193,591.654,26110.0
2006-10-18 09:47:00,591.036,591.669,591.036,591.601,17590.0
2006-10-18 09:48:00,591.815,592.459,591.602,592.403,17340.0
2006-10-18 09:49:00,592.192,592.413,591.864,592.387,26540.0
2006-10-18 09:50:00,592.318,592.39,591.676,592.17,25020.0
2006-10-18 09:51:00,592.18,592.235,591.552,592.079,24830.0
2006-10-18 09:52:00,591.95,592.055,591.364,591.364,23940.0
2006-10-18 09:53:00,592.002,592.193,591.577,591.785,19980.0
2006-10-18 09:54:00,591.616,592.239,591.52,591.976,18430.0
2006-10-18 09:55:00,591.576,592.205,591.415,591.825,20450.0
2006-10-18 09:56:00,591.915,592.365,591.7,591.979,23940.0
2006-10-18 09:57:00,592.017,592.467,591.682,592.2,22580.0
2006-10-18 09:58:00,591.614,592.352,591.575,592.141,17800.0
2006-10-18 09:59:00,592.204,592.3,591.571,591.802,19090.0
2006-10-18 10:00:00,592.278,592.354,591.709,591.919,22700.0
2006-10-18 10:01:00,591.633,592.199,591.433,591.683,21650.0
2006-10-18 10:02:00,591.576,592.02,591.359,591.976,28960.0
2006-10-18 10:03:00,591.817,592.22,591.558,591.874,28450.0
2006-10-18 10:04:00,592.131,592.207,591.5,591.645,20800.0
2006-10-18 10:05:00,591.609,592.304,591.421,591.671,25830.0
2006-10-18 10:06:00,592.263,592.306,591.637,592.06,25730.0
2006-10-18 10:07:00,592.13,592.36,591.747,591.783,22160.0
2006-10-18 10:08:00,592.364,592.522,591.994,592.425,21150.0
2006-10-18 10:09:00,592.439,592.494,591.707,591.865,26950.0
2006-10-18 10:10:00,592.274,592.744,591.878,591.894,18810.0
2006-10-18 10:11:00,592.74,592.797,592.198,592.272,31260.0
2006-10-18 10:12:00,592.198,592.836,591.993,592.63,23280.0
2006-10-18 10:13:00,592.699,592.88,592.269,592.748,18760.0
2006-10-18 10:14:00,592.481,593.211,592.481,593.211,16510.0
2006-10-18 10:15:00,593.147,593.543,592.983,593.19,24580.0
2006-10-18 10:16:00,592.954,593.517,592.954,593.133,16460.0
2006-10-18 10:17:00,593.512,593.519,593.027,593.222,19960.0
2006-10-18 10:18:00,593.452,593.538,592.902,593.048,22330.0
2006-10-18 10:19:00,593.477,593.595,592.837,593.072,26650.0
2006-10-18 10:20:00,593.157,593.894,593.022,593.894,21270.0
2006-10-18 10:21:00,593.138,593.774,593.111,593.319,16820.0
2006-10-18 10:22:00,593.226,593.866,592.948,593.227,19940.0
2006-10-18 10:23:00,593.476,593.968,593.105,593.804,32760.0
2006-10-18 10:24:00,593.906,593.942,593.17,593.323,19220.0
2006-10-18 10:25:00,593.665,593.983,593.428,593.577,28120.0
2006-10-18 10:26:00,594.056,594.069,593.415,593.627,20710.0
2006-10-18 10:27:00,593.862,594.592,593.723,594.592,19040.0
2006-10-18 10:28:00,594.795,594.94,594.433,594.884,20110.0
2006-10-18 10:29:00,594.826,594.826,594.051,594.524,34170.0
2006-10-18 10:30:00,594.472,594.644,594.003,594.484,28550.0
2006-10-18 10:31:00,594.228,594.505,593.823,593.872,23240.0
2006-10-18 10:32:00,594.176,594.481,593.725,593.933,32750.0
2006-10-18 10:33:00,594.021,594.352,593.61,593.659,17050.0
2006-10-18 10:34:00,594.096,594.281,593.511,593.511,19860.0
2006-10-18 10:35:00,594.103,594.103,593.396,593.673,26280.0
2006-10-18 10:36:00,593.509,594.033,593.291,593.474,32610.0
2006-10-18 10:37:00,593.97,593.973,593.192,593.346,19540.0
2006-10-18 10:38:00,593.427,593.842,593.158,593.842,22400.0
2006-10-18 10:39:00,593.5,594.096,593.314,593.515,23810.0
2006-10-18 10:40:00,593.767,594.058,593.532,593.986,19030.0
2006-10-18 10:41:00,593.96,594.013,593.418,593.839,24500.0
2006-10-18 10:42:00,594.026,594.334,593.565,593.848,18910.0
2006-10-18 10:43:00,594.179,594.268,593.607,593.83,14770.0
2006-10-18 10:44:00,594.329,594.47,593.887,594.303,23380.0
2006-10-18 10:45:00,593.96,594.331,593.765,594.253,17970.0
2006-10-18 10:46:00,593.768,594.22,593.616,593.763,21330.0
2006-10-18 10:47:00,594.113,594.146,593.511,594.032,25370.0
2006-10-18 10:48:00,594.04,594.11,593.512,594.007,14630.0
2006-10-18 10:49:00,593.447,594.088,593.419,593.747,18230.0
2006-10-18 10:50:00,593.421,594.01,593.259,593.992,19710.0
2006-10-18 10:51:00,593.391,593.946,593.159,593.946,19780.0
2006-10-18 10:52:00,593.947,593.954,593.384,593.579,17610.0
2006-10-18 10:53:00,593.529,593.813,593.167,593.707,27300.0
2006-10-18 10:54:00,593.208,593.768,592.933,593.522,19310.0
2006-10-18 10:55:00,593.687,593.937,593.304,593.535,20420.0
2006-10-18 10:56:00,593.436,593.892,593.118,593.348,25140.0
2006-10-18 10:57:00,593.757,593.882,593.176,593.835,30240.0
2006-10-18 10:58:00,593.649,593.961,593.186,593.323,21510.0
2006-10-18 10:59:00,593.793,593.822,593.056,593.596,25320.0
2006-10-18 11:00:00,593.217,593.862,592.986,593.255,18270.0
2006-10-18 11:01:00,593.387,593.771,592.935,593.368,14280.0
2006-10-18 11:02:00,593.43,593.774,593.101,593.696,17910.0
2006-10-18 11:03:00,593.76,593.996,593.257,593.289,17270.0
2006-10-18 11:04:00,593.925,594.055,593.218,593.347,35190.0
2006-10-18 11:05:00,593.499,593.926,593.117,593.435,22140.0
2006-10-18 11:06:00,593.327,593.852,593.082,593.521,13950.0
2006-10-18 11:07:00,593.109,593.726,593.022,593.654,19650.0
2006-10-18 11:08:00,593.275,593.927,593.106,593.602,16620.0
2006-10-18 11:09:00,593.842,593.843,593.261,593.261,19080.0
2006-10-18 11:10:00,593.783,593.783,593.033,593.452,25740.0
2006-10-18 11:11:00,593.593,593.63,592.947,593.166,20310.0
2006-10-18 11:12:00,593.409,593.461,592.959,593.372,19620.0
2006-10-18 11:13:00,593.397,593.438,592.759,592.759,19850.0
2006-10-18 11:14:00,593.355,593.458,592.792,592.84,17810.0
2006-10-18 11:15:00,592.514,593.358,592.514,593.083,24150.0
2006-10-18 11:16:00,593.09,593.474,592.743,593.474,14750.0
2006-10-18 11:17:00,593.117,593.745,592.857,593.745,15030.0
2006-10-18 11:18:00,593.489,593.844,593.127,593.683,19350.0
2006-10-18 11:19:00,593.454,593.833,593.25,593.719,14680.0
2006-10-18 11:20:00,593.325,593.791,593.061,593.464,21200.0
2006-10-18 11:21:00,593.461,593.849,593.02,593.299,17420.0
2006-10-18 11:22:00,593.657,593.669,593.019,593.158,16410.0
2006-10-18 11:23:00,592.978,593.865,592.978,593.824,17980.0
2006-10-18 11:24:00,593.944,594.053,593.386,593.787,14980.0
2006-10-18 11:25:00,593.415,594.006,593.275,593.565,14710.0
2006-10-18 11:26:00,593.512,594.138,593.271,593.271,15310.0
2006-10-18 11:27:00,593.471,593.881,592.879,593.057,19220.0
2006-10-18 11:28:00,593.574,593.709,593.181,593.709,13540.0
2006-10-18 11:29:00,593.782,593.895,593.234,593.527,16960.0
2006-10-18 11:30:00,593.441,594.136,593.287,593.874,16420.0
2006-10-18 11:31:00,594.037,594.171,593.436,593.937,19900.0
2006-10-18 11:32:00,593.762,594.134,593.452,593.512,16300.0
2006-10-18 11:33:00,593.814,594.196,593.452,594.173,17200.0
2006-10-18 11:34:00,593.885,594.259,593.409,593.681,13670.0
2006-10-18 11:35:00,594.024,594.254,593.565,593.775,23220.0
2006-10-18 11:36:00,594.348,594.45,593.715,593.715,13700.0
2006-10-18 11:37:00,594.156,594.382,593.729,593.98,16960.0
2006-10-18 11:38:00,594.12,594.339,593.61,593.778,26030.0
2006-10-18 11:39:00,594.308,594.432,593.895,594.132,19090.0
2006-10-18 11:40:00,593.881,594.343,593.599,594.219,20700.0
2006-10-18 11:41:00,593.816,594.283,593.624,593.928,19052.0
2006-10-18 11:42:00,593.795,594.244,593.501,594.244,15890.0
2006-10-18 11:43:00,594.268,594.268,593.013,593.124,21860.0
2006-10-18 11:44:00,593.122,593.49,592.841,593.432,12630.0
2006-10-18 11:45:00,592.971,593.391,592.76,592.782,21950.0
2006-10-18 11:46:00,592.584,593.117,592.364,592.776,15980.0
2006-10-18 11:47:00,592.063,592.866,591.977,592.866,20940.0
2006-10-18 11:48:00,592.393,592.983,592.213,592.35,27260.0
2006-10-18 11:49:00,592.694,592.819,592.219,592.571,19240.0
2006-10-18 11:50:00,592.517,592.547,591.794,592.248,20740.0
2006-10-18 11:51:00,592.005,592.506,591.623,591.999,18230.0
2006-10-18 11:52:00,592.097,592.293,591.56,591.997,32640.0
2006-10-18 11:53:00,591.746,592.387,591.619,592.011,17960.0
2006-10-18 11:54:00,591.533,592.337,591.533,592.083,15180.0
2006-10-18 11:55:00,592.309,592.309,591.576,591.783,26860.0
2006-10-18 11:56:00,591.732,592.18,591.392,591.684,21410.0
2006-10-18 11:57:00,591.441,591.952,591.229,591.904,19660.0
2006-10-18 11:58:00,591.568,591.987,591.345,591.675,16140.0
2006-10-18 11:59:00,591.153,591.934,591.153,591.578,15540.0
2006-10-18 12:00:00,591.225,592.032,591.225,591.918,20310.0
2006-10-18 12:01:00,591.606,591.999,591.362,591.999,24510.0
2006-10-18 12:02:00,591.821,592.143,591.341,591.51,23860.0
2006-10-18 12:03:00,591.838,592.178,591.499,591.86,15980.0
2006-10-18 12:04:00,592.204,592.557,591.778,592.251,24560.0
2006-10-18 12:05:00,592.271,592.682,592.019,592.629,27960.0
2006-10-18 12:06:00,592.577,592.756,591.97,592.275,22530.0
2006-10-18 12:07:00,592.634,592.714,591.99,592.179,16340.0
2006-10-18 12:08:00,592.74,592.778,592.117,592.419,15640.0
2006-10-18 12:09:00,592.688,592.802,592.142,592.56,15040.0
2006-10-18 12:10:00,592.134,592.664,591.925,592.031,14640.0
2006-10-18 12:11:00,592.417,592.742,591.912,592.014,21450.0
2006-10-18 12:12:00,592.023,592.546,591.86,592.513,13450.0
2006-10-18 12:13:00,592.215,592.473,591.553,591.553,17260.0
2006-10-18 12:14:00,592.473,592.562,591.971,592.385,17450.0
2006-10-18 12:15:00,591.879,592.471,591.646,591.809,18360.0
2006-10-18 12:16:00,591.932,592.343,591.417,591.417,18230.0
2006-10-18 12:17:00,591.531,592.027,591.254,591.54,18560.0
2006-10-18 12:18:00,591.842,592.032,591.4,591.4,17350.0
2006-10-18 12:19:00,591.89,591.901,591.275,591.494,21190.0
2006-10-18 12:20:00,591.732,591.889,591.16,591.777,26360.0
2006-10-18 12:21:00,591.738,591.936,591.011,591.183,32790.0
2006-10-18 12:22:00,591.118,591.712,591.027,591.369,19050.0
2006-10-18 12:23:00,591.691,591.757,591.145,591.405,15630.0
2006-10-18 12:24:00,591.459,591.86,591.047,591.658,23930.0
2006-10-18 12:25:00,591.273,591.993,591.273,591.878,25450.0
2006-10-18 12:26:00,591.929,591.929,591.2,591.383,21260.0
2006-10-18 12:27:00,591.758,591.98,591.308,591.412,23770.0
2006-10-18 12:28:00,591.486,591.947,591.203,591.59,15730.0
2006-10-18 12:29:00,591.071,591.837,591.071,591.714,30110.0
2006-10-18 12:30:00,591.635,591.703,591.066,591.274,12190.0
2006-10-18 12:31:00,591.68,591.702,591.099,591.538,12820.0
2006-10-18 12:32:00,591.246,591.53,590.76,590.76,15700.0
2006-10-18 12:33:00,591.076,591.569,590.897,591.263,15220.0
2006-10-18 12:34:00,591.366,591.624,590.978,591.533,17550.0
2006-10-18 12:35:00,591.058,591.604,590.859,591.16,25000.0
2006-10-18 12:36:00,590.979,591.55,590.843,591.366,11300.0
2006-10-18 12:37:00,590.983,591.256,590.568,591.204,15190.0
2006-10-18 12:38:00,591.089,591.111,590.6,590.959,18950.0
2006-10-18 12:39:00,590.69,591.287,590.605,591.287,14460.0
2006-10-18 12:40:00,590.803,591.329,590.555,591.329,18150.0
2006-10-18 12:41:00,590.761,591.509,590.585,591.318,14480.0
2006-10-18 12:42:00,590.682,591.424,590.672,590.939,15370.0
2006-10-18 12:43:00,590.932,591.381,590.637,590.637,20010.0
2006-10-18 12:44:00,591.229,591.339,590.728,590.999,16650.0
2006-10-18 12:45:00,590.889,591.405,590.68,590.88,18850.0
2006-10-18 12:46:00,590.688,591.508,590.683,591.508,15080.0
2006-10-18 12:47:00,591.24,591.513,590.88,591.058,19180.0
2006-10-18 12:48:00,591.411,591.411,590.685,590.825,24420.0
2006-10-18 12:49:00,591.425,591.425,590.659,591.308,13680.0
2006-10-18 12:50:00,591.243,591.325,590.527,591.128,14420.0
2006-10-18 12:51:00,590.733,591.246,590.496,590.917,14330.0
2006-10-18 12:52:00,591.215,591.288,590.637,590.708,18890.0
2006-10-18 12:53:00,590.894,591.216,590.511,590.511,28280.0
2006-10-18 12:54:00,590.886,591.379,590.653,591.03,18320.0
2006-10-18 12:55:00,591.253,591.253,590.491,590.672,16140.0
2006-10-18 12:56:00,590.313,590.894,590.11,590.605,17920.0
2006-10-18 12:57:00,590.705,590.853,589.978,590.75,25200.0
2006-10-18 12:58:00,590.388,591.134,590.342,590.712,16220.0
2006-10-18 12:59:00,590.826,591.11,590.211,590.24,18840.0
2006-10-18 13:00:00,590.861,591.065,590.369,590.369,19670.0
2006-10-18 13:01:00,590.697,590.984,590.247,590.417,17660.0
2006-10-18 13:02:00,591.094,591.094,590.392,590.899,18380.0
2006-10-18 13:03:00,590.894,590.983,590.215,590.409,16550.0
2006-10-18 13:04:00,590.704,590.993,590.313,590.845,17030.0
2006-10-18 13:05:00,591.044,591.138,590.385,590.385,31440.0
2006-10-18 13:06:00,590.506,590.933,590.379,590.467,23290.0
2006-10-18 13:07:00,591.015,591.057,590.554,590.792,16540.0
2006-10-18 13:08:00,590.495,591.029,590.437,590.723,20010.0
2006-10-18 13:09:00,590.526,591.107,590.332,591.013,30280.0
2006-10-18 13:10:00,590.5,591.092,590.214,590.334,22940.0
2006-10-18 13:11:00,590.058,590.889,590.058,590.478,15120.0
2006-10-18 13:12:00,590.775,591.038,590.372,590.893,22170.0
2006-10-18 13:13:00,590.414,591.045,590.34,590.639,18430.0
2006-10-18 13:14:00,590.694,591.055,590.403,590.717,22900.0
2006-10-18 13:15:00,590.591,591.004,590.334,590.49,18010.0
2006-10-18 13:16:00,590.73,590.903,590.282,590.529,24540.0
2006-10-18 13:17:00,590.348,590.855,590.234,590.536,16710.0
2006-10-18 13:18:00,590.779,590.869,590.21,590.573,26700.0
2006-10-18 13:19:00,590.279,590.94,590.219,590.619,22580.0
2006-10-18 13:20:00,590.41,590.888,590.073,590.492,24640.0
2006-10-18 13:21:00,590.799,591.015,590.284,590.774,22490.0
2006-10-18 13:22:00,590.664,591.166,590.38,590.911,16670.0
2006-10-18 13:23:00,590.864,591.188,590.441,590.441,20500.0
2006-10-18 13:24:00,591.216,591.471,590.654,591.471,17750.0
2006-10-18 13:25:00,591.39,591.436,590.682,591.291,28650.0
2006-10-18 13:26:00,590.832,591.357,590.69,591.149,15410.0
2006-10-18 13:27:00,591.217,591.391,590.614,591.081,19220.0
2006-10-18 13:28:00,591.357,591.541,590.876,591.435,20410.0
2006-10-18 13:29:00,591.122,591.51,590.751,591.51,31060.0
2006-10-18 13:30:00,591.502,591.597,591.027,591.449,15460.0
2006-10-18 13:31:00,591.262,591.629,590.879,591.188,20890.0
2006-10-18 13:32:00,591.086,591.654,591.052,591.619,15860.0
2006-10-18 13:33:00,591.179,591.7,591.072,591.7,18030.0
2006-10-18 13:34:00,591.275,591.677,591.126,591.363,16460.0
2006-10-18 13:35:00,591.445,591.445,590.837,591.07,13330.0
2006-10-18 13:36:00,591.316,591.449,590.795,591.155,18430.0
2006-10-18 13:37:00,590.962,591.33,590.508,590.711,24960.0
2006-10-18 13:38:00,591.225,591.363,590.761,591.363,18490.0
2006-10-18 13:39:00,591.355,591.495,590.83,591.289,24230.0
2006-10-18 13:40:00,590.958,591.497,590.939,591.214,16020.0
2006-10-18 13:41:00,591.048,591.606,590.837,591.526,21960.0
2006-10-18 13:42:00,591.218,591.685,590.996,591.126,28430.0
2006-10-18 13:43:00,591.515,591.714,591.073,591.451,15230.0
2006-10-18 13:44:00,591.42,591.735,591.048,591.391,18260.0
2006-10-18 13:45:00,591.658,591.7,591.075,591.627,34790.0
2006-10-18 13:46:00,591.71,591.777,591.005,591.357,32270.0
2006-10-18 13:47:00,591.347,591.83,591.081,591.206,20460.0
2006-10-18 13:48:00,591.231,591.668,591.012,591.364,19340.0
2006-10-18 13:49:00,591.522,591.756,591.2,591.512,20500.0
2006-10-18 13:50:00,591.317,591.694,591.111,591.177,14130.0
2006-10-18 13:51:00,591.103,591.874,591.103,591.874,24230.0
2006-10-18 13:52:00,591.684,592.039,591.398,591.581,20840.0
2006-10-18 13:53:00,591.926,591.948,591.394,591.883,16390.0
2006-10-18 13:54:00,591.953,591.957,591.12,591.306,20520.0
2006-10-18 13:55:00,591.531,592.223,591.531,592.223,14020.0
2006-10-18 13:56:00,592.178,592.179,591.721,592.139,15370.0
2006-10-18 13:57:00,592.037,592.254,591.646,592.223,16330.0
2006-10-18 13:58:00,591.792,592.132,591.278,591.593,24420.0
2006-10-18 13:59:00,591.883,592.437,591.633,592.128,22560.0
2006-10-18 14:00:00,591.87,592.393,591.766,592.358,29020.0
2006-10-18 14:01:00,591.614,592.297,591.294,591.617,20120.0
2006-10-18 14:02:00,591.689,592.28,591.335,592.28,21720.0
2006-10-18 14:03:00,591.786,592.355,591.694,592.276,19530.0
2006-10-18 14:04:00,592.279,592.336,591.718,591.747,22170.0
2006-10-18 14:05:00,591.924,592.446,591.846,592.38,16760.0
2006-10-18 14:06:00,591.837,592.339,591.685,592.198,21100.0
2006-10-18 14:07:00,591.77,592.44,591.726,592.129,21810.0
2006-10-18 14:08:00,592.28,592.311,591.64,592.138,31130.0
2006-10-18 14:09:00,592.112,592.245,591.663,591.966,22740.0
2006-10-18 14:10:00,592.197,592.197,591.385,591.578,15860.0
2006-10-18 14:11:00,591.989,592.009,591.418,591.558,23440.0
2006-10-18 14:12:00,591.471,591.973,591.295,591.667,19710.0
2006-10-18 14:13:00,591.998,591.998,590.953,591.086,22660.0
2006-10-18 14:14:00,590.875,591.482,590.675,590.887,22970.0
2006-10-18 14:15:00,590.883,591.447,590.474,591.447,15290.0
2006-10-18 14:16:00,591.123,591.701,590.922,591.701,23930.0
2006-10-18 14:17:00,591.328,591.688,590.927,591.553,25750.0
2006-10-18 14:18:00,591.676,591.698,590.983,590.997,30420.0
2006-10-18 14:19:00,591.667,592.591,591.327,592.21,21320.0
2006-10-18 14:20:00,592.993,593.263,592.629,593.108,15520.0
2006-10-18 14:21:00,592.87,593.46,592.61,593.355,18220.0
2006-10-18 14:22:00,593.078,593.43,592.828,593.236,21640.0
2006-10-18 14:23:00,593.226,593.47,592.854,593.105,20910.0
2006-10-18 14:24:00,593.249,593.523,592.827,592.827,21150.0
2006-10-18 14:25:00,592.939,593.656,592.939,593.27,20640.0
2006-10-18 14:27:00,593.431,593.49,592.897,593.053,23890.0
2006-10-18 14:28:00,593.072,593.36,592.646,592.995,22290.0
2006-10-18 14:29:00,592.521,593.142,592.225,593.142,29020.0
2006-10-18 14:30:00,593.396,593.622,592.812,593.246,23430.0
2006-10-18 14:31:00,593.157,593.473,592.849,593.13,17600.0
2006-10-18 14:32:00,592.722,593.042,591.725,591.725,24730.0
2006-10-18 14:33:00,592.076,592.426,591.78,591.858,21060.0
2006-10-18 14:34:00,591.69,592.206,591.166,591.497,23950.0
2006-10-18 14:35:00,591.59,592.127,591.379,591.741,21350.0
2006-10-18 14:36:00,591.353,592.125,591.146,592.125,25190.0
2006-10-18 14:37:00,592.252,592.609,591.929,592.206,17120.0
2006-10-18 14:38:00,592.252,592.273,591.676,591.706,22160.0
2006-10-18 14:39:00,592.422,592.781,592.081,592.628,21750.0
2006-10-18 14:40:00,592.757,593.299,592.421,592.931,19750.0
2006-10-18 14:41:00,592.437,593.205,592.29,593.205,23560.0
2006-10-18 14:42:00,593.155,593.449,592.628,593.449,29470.0
2006-10-18 14:43:00,593.312,593.347,592.566,592.736,17570.0
2006-10-18 14:44:00,592.783,592.941,592.318,592.82,30570.0
2006-10-18 14:45:00,592.969,592.999,592.367,592.654,26050.0
2006-10-18 14:46:00,592.775,592.838,592.322,592.817,29740.0
2006-10-18 14:47:00,592.756,592.957,592.33,592.526,20630.0
2006-10-18 14:48:00,592.584,592.584,591.841,592.448,21300.0
2006-10-18 14:49:00,591.985,592.412,591.578,591.79,19540.0
2006-10-18 14:50:00,591.448,591.829,591.115,591.596,22090.0
2006-10-18 14:51:00,591.503,591.582,590.867,591.095,33590.0
2006-10-18 14:52:00,590.891,590.953,590.071,590.229,19580.0
2006-10-18 14:53:00,590.617,591.035,590.422,590.892,22840.0
2006-10-18 14:54:00,590.769,591.112,590.469,590.645,26150.0
2006-10-18 14:55:00,590.94,591.27,590.628,591.045,23260.0
2006-10-18 14:56:00,590.635,591.456,590.509,591.456,32520.0
2006-10-18 14:57:00,591.396,591.556,590.767,591.443,33820.0
2006-10-18 14:58:00,591.514,591.525,590.796,591.207,28990.0
2006-10-18 14:59:00,591.256,591.305,590.667,591.138,41140.0
2006-10-18 15:00:00,590.819,591.408,590.721,590.949,21580.0
2006-10-18 15:01:00,591.339,591.407,590.805,590.917,22880.0
2006-10-18 15:02:00,591.165,591.236,590.637,591.087,18440.0
2006-10-18 15:03:00,590.945,591.296,590.559,591.296,28860.0
2006-10-18 15:04:00,591.21,591.399,590.577,590.683,23600.0
2006-10-18 15:05:00,591.084,591.293,590.675,591.156,18300.0
2006-10-18 15:06:00,591.427,591.992,590.843,591.127,26190.0
2006-10-18 15:07:00,591.655,591.946,591.398,591.769,19170.0
2006-10-18 15:08:00,591.133,591.876,591.104,591.493,23300.0
2006-10-18 15:09:00,591.179,591.722,591.088,591.236,31000.0
2006-10-18 15:10:00,590.939,591.579,590.58,590.674,28820.0
2006-10-18 15:11:00,591.149,591.466,590.638,590.768,23140.0
2006-10-18 15:12:00,591.087,591.282,590.732,590.98,19920.0
2006-10-18 15:13:00,591.227,591.477,590.756,591.466,18020.0
2006-10-18 15:14:00,590.892,591.407,590.806,590.999,30180.0
2006-10-18 15:15:00,591.044,591.536,590.781,591.508,22030.0
2006-10-18 15:16:00,591.376,591.463,590.714,591.037,19210.0
2006-10-18 15:17:00,590.927,591.281,590.635,590.658,22070.0
2006-10-18 15:18:00,591.015,591.137,590.474,590.922,20340.0
2006-10-18 15:19:00,590.855,591.019,590.324,590.675,22480.0
2006-10-18 15:20:00,590.756,590.9,590.279,590.77,24190.0
2006-10-18 15:21:00,590.832,590.974,590.34,590.732,19630.0
2006-10-18 15:22:00,590.599,591.086,590.22,590.22,45730.0
2006-10-18 15:23:00,590.825,590.998,590.237,590.237,27790.0
2006-10-18 15:24:00,591.124,591.273,590.49,590.743,51610.0
2006-10-18 15:25:00,590.891,591.542,590.737,591.029,23920.0
2006-10-18 15:26:00,591.6,591.692,591.038,591.309,28190.0
2006-10-18 15:27:00,591.391,591.651,590.948,591.504,20960.0
2006-10-18 15:28:00,591.286,592.012,591.187,591.916,26790.0
2006-10-18 15:29:00,591.606,592.064,591.349,591.975,27940.0
2006-10-18 15:30:00,591.727,592.172,591.291,591.491,26870.0
2006-10-18 15:31:00,592.235,592.492,591.739,591.783,19430.0
2006-10-18 15:32:00,592.441,592.605,591.768,591.914,25320.0
2006-10-18 15:33:00,592.44,592.478,591.821,592.066,22020.0
2006-10-18 15:34:00,592.573,592.869,592.199,592.869,18010.0
2006-10-18 15:35:00,592.874,593.414,592.572,593.291,29140.0
2006-10-18 15:36:00,592.534,593.172,592.434,592.769,19620.0
2006-10-18 15:37:00,592.882,593.035,592.419,592.572,23170.0
2006-10-18 15:38:00,592.992,593.157,592.426,593.157,19420.0
2006-10-18 15:39:00,593.15,593.377,592.704,593.091,24980.0
2006-10-18 15:40:00,593.244,593.334,592.732,592.803,14950.0
2006-10-18 15:41:00,593.328,593.4,592.795,593.21,22430.0
2006-10-18 15:42:00,592.723,593.138,592.538,592.971,21740.0
2006-10-18 15:43:00,592.981,592.981,592.348,592.558,18890.0
2006-10-18 15:44:00,592.542,592.746,591.945,592.1,23580.0
2006-10-18 15:45:00,592.547,592.665,592.004,592.4,24210.0
2006-10-18 15:46:00,591.797,592.665,591.797,592.223,20910.0
2006-10-18 15:47:00,592.549,592.82,591.987,592.82,22620.0
2006-10-18 15:48:00,592.71,592.849,592.174,592.487,19380.0
2006-10-18 15:49:00,591.937,592.659,591.737,592.243,20920.0
2006-10-18 15:50:00,592.078,592.826,591.909,592.455,23650.0
2006-10-18 15:51:00,592.457,592.928,592.06,592.259,38160.0
2006-10-18 15:52:00,592.854,593.16,592.384,592.528,17850.0
2006-10-18 15:53:00,593.2,593.436,592.701,592.818,17820.0
2006-10-18 15:54:00,593.013,593.013,592.302,592.509,19210.0
2006-10-18 15:55:00,592.286,593.168,592.119,593.168,31720.0
2006-10-18 15:56:00,593.031,593.907,592.967,593.653,19580.0
2006-10-18 15:57:00,593.655,593.655,592.861,593.167,32010.0
2006-10-18 15:58:00,592.865,593.47,592.741,593.107,25330.0
2006-10-18 15:59:00,593.549,593.699,592.923,593.584,42180.0
2006-10-18 16:00:00,593.629,593.846,592.762,592.977,21640.0
2006-10-18 16:01:00,593.387,593.913,593.138,593.737,17330.0
2006-10-18 16:02:00,593.643,593.794,592.987,593.132,20703.0
2006-10-18 16:03:00,593.148,593.18,592.661,593.079,19042.0
2006-10-18 16:04:00,592.656,592.915,592.172,592.217,21510.0
2006-10-18 16:05:00,592.751,592.751,591.864,592.014,23240.0
2006-10-18 16:06:00,591.585,592.404,591.585,592.318,21790.0
2006-10-18 16:07:00,592.392,592.507,591.93,592.314,21730.0
2006-10-18 16:08:00,592.362,592.436,591.835,592.217,15900.0
2006-10-18 16:09:00,591.869,592.514,591.823,592.204,24810.0
2006-10-18 16:10:00,592.69,592.792,592.067,592.792,20308.0
2006-10-18 16:11:00,592.867,592.867,591.963,592.787,19770.0
2006-10-18 16:12:00,592.772,592.8,592.076,592.38,21690.0
2006-10-18 16:13:00,592.422,592.422,591.71,592.133,22290.0
2006-10-18 16:14:00,592.275,592.438,591.789,592.05,25050.0
2006-10-18 16:15:00,591.572,592.386,591.548,592.343,27000.0
2006-10-18 16:16:00,592.341,592.377,591.677,591.828,17580.0
2006-10-18 16:17:00,591.743,592.424,591.675,592.026,13320.0
2006-10-18 16:18:00,592.121,592.559,591.904,592.551,15006.0
2006-10-18 16:19:00,592.128,592.415,591.494,591.794,19140.0
2006-10-18 16:20:00,591.297,591.869,591.112,591.729,26070.0
2006-10-18 16:21:00,591.325,591.825,591.15,591.343,18657.0
2006-10-18 16:22:00,591.031,591.797,590.797,591.797,26416.0
2006-10-18 16:23:00,591.683,592.211,591.402,592.182,21030.0
2006-10-18 16:24:00,592.15,592.299,591.116,591.776,19479.0
2006-10-18 16:25:00,592.384,592.384,591.675,591.961,20820.0
2006-10-18 16:26:00,592.19,592.245,591.603,592.049,18530.0
2006-10-18 16:27:00,591.754,592.021,591.323,591.86,20180.0
2006-10-18 16:28:00,591.123,592.022,591.123,591.813,15020.0
2006-10-18 16:29:00,591.91,592.09,591.365,592.09,33207.0
2006-10-18 16:30:00,591.276,592.432,591.276,592.432,18390.0
2006-10-18 16:31:00,592.556,593.274,592.106,593.274,17420.0
2006-10-18 16:32:00,593.263,593.453,592.761,593.426,16930.0
2006-10-18 16:33:00,593.493,593.64,593.024,593.595,20050.0
2006-10-18 16:34:00,593.385,593.864,593.082,593.806,21755.0
2006-10-18 16:35:00,593.286,593.582,592.769,592.769,16210.0
2006-10-18 16:36:00,592.956,593.538,592.773,593.153,17810.0
2006-10-18 16:37:00,592.977,593.338,592.666,593.251,18940.0
2006-10-18 16:38:00,593.227,593.227,592.509,593.128,24490.0
2006-10-18 16:39:00,593.165,593.583,592.825,593.461,16730.0
2006-10-18 16:40:00,593.178,593.574,592.75,592.917,16210.0
2006-10-18 16:41:00,593.421,593.639,592.945,593.103,16590.0
2006-10-18 16:42:00,593.537,593.717,593.173,593.364,22380.0
2006-10-18 16:43:00,593.336,593.845,593.084,593.73,23183.0
2006-10-18 16:44:00,593.663,593.73,592.936,593.162,28560.0
2006-10-18 16:45:00,592.952,593.38,592.706,593.079,23710.0
2006-10-18 16:46:00,593.004,593.555,592.642,593.555,21410.0
2006-10-18 16:47:00,593.27,593.715,592.918,593.691,17940.0
2006-10-18 16:48:00,593.229,593.532,592.723,592.829,19410.0
2006-10-18 16:49:00,593.42,593.672,593.05,593.1,20620.0
2006-10-18 16:50:00,593.521,593.563,592.891,593.485,16300.0
2006-10-18 16:51:00,593.502,593.569,592.969,593.261,22770.0
2006-10-18 16:52:00,593.176,593.632,592.781,593.172,29830.0
2006-10-18 16:53:00,592.3,593.289,592.3,593.087,22770.0
2006-10-18 16:54:00,592.789,593.337,592.394,593.337,18580.0
2006-10-18 16:55:00,593.318,593.454,592.801,593.074,22860.0
2006-10-18 16:56:00,592.727,593.374,592.548,592.992,18120.0
2006-10-18 16:57:00,592.947,593.167,592.58,592.951,26240.0
2006-10-18 16:58:00,592.7,593.109,592.309,592.613,20250.0
2006-10-18 16:59:00,591.953,592.78,591.945,592.523,25010.0
2006-10-18 17:00:00,592.564,592.808,592.041,592.041,19720.0
2006-10-18 17:01:00,592.312,592.985,592.228,592.952,23950.0
2006-10-18 17:02:00,593.004,593.004,592.174,592.357,17800.0
2006-10-18 17:03:00,592.573,592.674,591.963,592.309,25030.0
2006-10-18 17:04:00,592.334,592.49,591.911,592.044,22220.0
2006-10-18 17:05:00,592.522,592.56,591.988,592.56,17190.0
2006-10-18 17:06:00,592.143,592.786,592.107,592.274,20940.0
2006-10-18 17:07:00,592.714,593.004,592.311,592.68,30010.0
2006-10-18 17:08:00,592.985,593.199,592.583,593.068,25250.0
2006-10-18 17:09:00,592.191,593.124,592.157,592.544,23270.0
2006-10-18 17:10:00,592.503,592.835,591.994,592.192,31160.0
2006-10-18 17:11:00,592.912,593.118,592.267,592.476,23750.0
2006-10-18 17:12:00,592.704,593.205,592.576,592.928,26080.0
2006-10-18 17:13:00,592.866,593.196,592.459,592.965,18030.0
2006-10-18 17:14:00,592.897,592.993,592.525,592.843,21400.0
2006-10-18 17:15:00,592.817,592.951,592.262,592.703,19880.0
2006-10-18 17:16:00,592.165,592.822,592.053,592.759,18030.0
2006-10-18 17:17:00,592.831,592.944,592.338,592.847,22340.0
2006-10-18 17:18:00,592.201,592.955,592.065,592.759,17320.0
2006-10-18 17:19:00,592.712,592.875,592.178,592.258,20000.0
2006-10-18 17:20:00,592.18,592.71,591.847,592.066,28020.0
2006-10-18 17:21:00,592.552,592.946,592.238,592.585,18030.0
2006-10-18 17:22:00,592.68,592.953,592.137,592.305,20410.0
2006-10-18 17:23:00,592.783,592.858,592.1,592.648,25060.0
2006-10-18 17:24:00,592.525,592.64,592.046,592.172,17190.0
2006-10-18 17:25:00,592.449,592.55,591.835,592.079,23500.0
2006-10-18 17:26:00,591.651,592.404,591.528,592.038,23870.0
2006-10-18 17:27:00,592.006,592.289,591.422,592.037,29340.0
2006-10-18 17:28:00,592.036,592.254,591.582,591.928,18780.0
2006-10-18 17:29:00,592.291,592.296,591.641,591.85,22860.0
2006-10-18 17:30:00,591.372,592.152,591.212,591.969,16790.0
2006-10-18 17:31:00,592.019,592.178,591.481,591.816,23850.0
2006-10-18 17:32:00,591.826,591.979,591.291,591.851,24970.0
2006-10-18 17:33:00,591.731,591.85,590.985,591.365,23850.0
2006-10-18 17:34:00,591.065,591.522,590.562,591.395,24370.0
2006-10-18 17:35:00,591.477,591.623,590.946,591.597,21990.0
2006-10-18 17:36:00,591.722,591.722,591.112,591.497,15400.0
2006-10-18 17:37:00,591.371,591.559,590.554,591.559,24000.0
2006-10-18 17:38:00,591.649,591.649,590.814,591.147,28300.0
2006-10-18 17:39:00,591.041,591.55,590.938,591.401,17320.0
2006-10-18 17:40:00,591.252,591.684,590.922,591.189,36150.0
2006-10-18 17:41:00,591.298,591.766,591.144,591.665,17910.0
2006-10-18 17:42:00,591.609,591.759,590.978,591.382,20350.0
2006-10-18 17:43:00,591.233,591.609,590.804,591.504,24890.0
2006-10-18 17:44:00,591.394,591.769,590.958,591.769,31370.0
2006-10-18 17:45:00,591.473,592.568,591.417,592.422,18240.0
2006-10-18 17:46:00,592.195,592.546,591.816,592.142,23500.0
2006-10-18 17:47:00,592.297,592.922,592.026,592.922,15530.0
2006-10-18 17:48:00,592.221,593.026,592.221,592.922,22890.0
2006-10-18 17:49:00,592.701,593.264,592.397,592.657,22020.0
2006-10-18 17:50:00,592.884,593.36,592.745,593.202,21450.0
2006-10-18 17:51:00,592.886,593.185,592.417,592.852,24950.0
2006-10-18 17:52:00,593.187,593.188,592.525,592.525,19620.0
2006-10-18 17:53:00,592.714,593.366,592.691,592.898,26750.0
2006-10-18 17:54:00,593.033,593.339,592.708,592.771,18330.0
2006-10-18 17:55:00,592.782,593.223,592.431,593.035,22020.0
2006-10-18 17:56:00,592.967,593.025,592.43,592.958,18080.0
2006-10-18 17:57:00,592.557,593.224,592.453,592.99,19270.0
2006-10-18 17:58:00,592.977,593.144,592.507,592.893,21570.0
2006-10-18 17:59:00,592.844,593.002,592.349,592.702,16980.0
2006-10-18 18:00:00,592.813,593.103,592.399,592.516,41820.0
2006-10-18 18:01:00,592.842,592.857,592.102,592.681,30550.0
2006-10-18 18:02:00,592.757,592.982,592.317,592.95,16360.0
2006-10-18 18:03:00,593.031,593.264,592.481,593.062,24880.0
2006-10-18 18:04:00,593.452,593.826,592.942,592.988,18680.0
2006-10-18 18:05:00,593.55,593.55,592.845,593.254,17970.0
2006-10-18 18:06:00,592.518,593.291,592.518,593.286,22250.0
2006-10-18 18:07:00,592.866,593.428,592.683,592.794,16040.0
2006-10-18 18:08:00,592.691,593.224,592.404,592.873,22910.0
2006-10-18 18:09:00,593.065,593.117,592.578,592.876,20740.0
2006-10-18 18:10:00,592.895,593.218,592.502,592.664,16400.0
2006-10-18 18:11:00,592.884,593.256,592.55,592.954,19640.0
2006-10-18 18:12:00,592.663,593.234,592.541,593.171,18640.0
2006-10-18 18:13:00,593.209,593.209,592.444,592.701,16650.0
2006-10-18 18:14:00,592.465,592.835,592.156,592.835,16680.0
2006-10-18 18:15:00,592.458,592.965,592.313,592.927,24830.0
2006-10-18 18:16:00,593.035,593.254,592.689,592.999,21380.0
2006-10-18 18:17:00,592.607,593.113,592.514,593.094,16080.0
2006-10-18 18:18:00,592.757,593.262,592.583,592.854,24260.0
2006-10-18 18:19:00,592.677,593.005,592.268,592.286,18190.0
2006-10-18 18:20:00,592.691,592.816,592.273,592.574,15630.0
2006-10-18 18:21:00,592.797,593.085,592.366,592.768,18190.0
2006-10-18 18:22:00,592.465,593.067,592.359,592.775,22160.0
2006-10-18 18:23:00,592.508,592.944,592.175,592.704,20480.0
2006-10-18 18:24:00,592.258,592.709,591.956,592.395,27460.0
2006-10-18 18:25:00,592.395,592.558,591.885,592.169,19450.0
2006-10-18 18:26:00,591.936,592.479,591.63,591.953,21420.0
2006-10-18 18:27:00,592.472,592.699,592.137,592.63,26180.0
2006-10-18 18:28:00,592.306,592.906,592.096,592.906,27030.0
2006-10-18 18:29:00,592.841,592.91,592.402,592.69,18810.0
2006-10-18 18:30:00,592.731,593.045,592.337,592.808,26320.0
2006-10-18 18:31:00,592.784,592.784,592.097,592.321,23570.0
2006-10-18 18:32:00,592.391,592.886,592.03,592.575,24000.0
2006-10-18 18:33:00,592.143,592.748,592.069,592.464,23330.0
2006-10-18 18:34:00,592.634,592.919,592.218,592.689,27000.0
2006-10-18 18:35:00,592.32,592.779,591.993,592.348,22580.0
2006-10-18 18:36:00,592.56,592.688,591.974,592.119,22620.0
2006-10-18 18:37:00,592.321,593.076,592.294,593.022,26360.0
2006-10-18 18:38:00,593.041,593.334,592.598,593.334,22960.0
2006-10-18 18:39:00,593.386,593.48,592.812,593.095,15050.0
2006-10-18 18:40:00,593.115,593.5,592.71,593.16,16990.0
2006-10-18 18:41:00,592.728,593.387,592.668,592.882,22190.0
2006-10-18 18:42:00,592.608,593.246,592.366,592.553,18660.0
2006-10-18 18:43:00,592.879,593.109,592.499,592.962,24510.0
2006-10-18 18:44:00,592.964,592.999,592.238,592.259,24300.0
2006-10-18 18:45:00,592.807,592.807,592.176,592.688,24530.0
2006-10-18 18:46:00,592.192,592.697,592.098,592.499,19160.0
2006-10-18 18:47:00,592.312,592.654,591.972,592.165,20780.0
2006-10-18 18:48:00,592.591,592.739,592.239,592.458,21110.0
2006-10-18 18:49:00,592.256,592.63,591.918,592.365,18130.0
2006-10-18 18:50:00,591.93,592.549,591.861,592.299,17980.0
2006-10-18 18:51:00,592.278,592.508,591.746,591.943,20270.0
2006-10-18 18:52:00,592.395,593.358,592.395,592.614,22240.0
2006-10-18 18:53:00,592.613,593.221,592.478,592.969,25970.0
2006-10-18 18:54:00,592.791,593.219,592.482,592.994,19880.0
2006-10-18 18:55:00,593.017,593.017,592.034,592.117,14780.0
2006-10-18 18:56:00,592.333,592.333,591.589,592.068,23410.0
2006-10-18 18:57:00,591.658,592.341,591.517,591.775,23710.0
2006-10-18 18:58:00,592.265,592.425,591.765,592.277,23210.0
2006-10-18 18:59:00,591.311,592.308,591.311,591.954,21000.0
2006-10-18 19:00:00,591.704,592.121,591.174,591.343,19585.0
2006-10-18 19:01:00,591.785,592.288,591.399,592.232,17800.0
2006-10-18 19:02:00,591.776,592.225,591.492,591.956,29104.0
2006-10-18 19:03:00,591.887,591.887,591.125,591.592,20800.0
2006-10-18 19:04:00,591.621,592.168,591.225,591.843,24884.0
2006-10-18 19:05:00,591.896,592.522,591.843,592.335,19629.0
2006-10-18 19:06:00,592.101,592.498,591.733,591.828,18010.0
2006-10-18 19:07:00,592.065,592.352,591.599,591.707,21920.0
2006-10-18 19:08:00,591.983,592.733,591.707,592.733,17535.0
2006-10-18 19:09:00,592.764,592.764,591.948,592.665,31765.0
2006-10-18 19:10:00,592.563,592.626,591.822,592.348,23630.0
2006-10-18 19:11:00,592.343,592.453,591.922,592.323,21340.0
2006-10-18 19:12:00,592.423,592.65,592.014,592.531,22290.0
2006-10-18 19:13:00,592.019,592.707,591.741,592.284,18104.0
2006-10-18 19:14:00,592.198,592.198,591.375,592.086,30400.0
2006-10-18 19:15:00,591.466,592.044,591.394,591.876,18830.0
2006-10-18 19:16:00,591.45,592.132,591.425,592.132,33184.0
2006-10-18 19:17:00,591.948,592.256,591.444,591.746,27880.0
2006-10-18 19:18:00,591.634,591.634,591.155,591.484,15577.0
2006-10-18 19:19:00,591.137,591.411,590.644,591.17,25030.0
2006-10-18 19:20:00,590.187,591.091,589.812,590.424,26830.0
2006-10-18 19:21:00,590.418,590.418,589.502,589.81,18560.0
2006-10-18 19:22:00,589.181,589.683,588.426,588.466,22636.0
2006-10-18 19:23:00,588.786,589.49,588.65,589.49,25366.0
2006-10-18 19:24:00,588.761,589.476,588.675,589.282,20750.0
2006-10-18 19:25:00,589.275,589.292,588.578,588.629,18810.0
2006-10-18 19:26:00,589.001,589.115,588.367,588.881,26324.0
2006-10-18 19:27:00,589.231,589.57,588.807,589.164,28919.0
2006-10-18 19:28:00,589.326,589.359,588.727,589.109,22534.0
2006-10-18 19:29:00,589.043,589.043,588.381,588.563,19413.0
2006-10-18 19:30:00,588.291,588.767,587.921,588.767,17550.0
2006-10-18 19:31:00,588.798,588.994,588.245,588.278,23318.0
2006-10-18 19:32:00,588.618,588.932,588.241,588.365,20298.0
2006-10-18 19:33:00,588.947,589.196,588.346,588.346,30080.0
2006-10-18 19:34:00,589.001,589.011,588.493,588.497,18262.0
2006-10-18 19:35:00,588.933,588.933,588.25,588.877,30260.0
2006-10-18 19:36:00,588.778,589.035,588.401,588.864,21020.0
2006-10-18 19:37:00,588.683,589.116,588.406,588.55,12820.0
2006-10-18 19:38:00,588.976,589.185,588.55,588.998,23450.0
2006-10-18 19:39:00,588.662,589.052,588.356,588.679,13560.0
2006-10-18 19:40:00,588.873,588.972,588.38,588.831,20018.0
2006-10-18 19:41:00,588.8,589.028,588.292,588.502,25210.0
2006-10-18 19:42:00,588.916,588.927,588.324,588.927,30757.0
2006-10-18 19:43:00,588.364,589.003,588.282,588.674,23730.0
2006-10-18 19:44:00,588.65,588.758,588.11,588.746,37489.0
2006-10-18 19:45:00,588.915,588.915,587.968,588.535,24440.0
2006-10-18 19:46:00,588.048,588.534,587.858,588.534,8040.0
2006-10-18 19:47:00,588.22,588.497,587.479,587.513,23368.0
2006-10-18 19:48:00,587.994,588.269,587.595,588.269,15354.0
2006-10-18 19:49:00,588.264,588.423,587.762,587.922,30323.0
2006-10-18 19:50:00,588.299,588.299,587.708,588.182,23063.0
2006-10-18 19:51:00,587.929,588.264,587.397,587.397,18720.0
2006-10-18 19:52:00,587.816,588.18,587.598,587.936,26047.0
2006-10-18 19:53:00,587.393,587.945,587.256,587.598,16910.0
2006-10-18 19:54:00,587.743,587.838,587.081,587.405,15720.0
2006-10-18 19:55:00,587.797,587.863,587.387,587.863,11170.0
2006-10-18 19:56:00,588.09,588.485,587.799,587.994,24868.0
2006-10-18 19:57:00,588.404,588.632,587.836,587.836,21938.0
2006-10-18 19:58:00,588.31,588.553,587.957,588.436,17190.0
2006-10-18 19:59:00,588.422,588.598,587.947,588.524,32100.0
2006-10-18 20:00:00,588.019,588.398,587.613,587.804,20400.0
2006-10-18 20:01:00,587.596,587.832,587.062,587.666,16440.0
2006-10-18 20:02:00,587.405,587.817,586.995,587.221,20570.0
2006-10-18 20:03:00,587.559,587.763,586.919,587.261,21120.0
2006-10-18 20:04:00,587.276,587.471,586.73,586.877,18200.0
2006-10-18 20:05:00,587.123,587.158,586.507,587.158,18670.0
2006-10-18 20:06:00,586.646,587.182,586.331,586.911,20970.0
2006-10-18 20:07:00,587.172,587.226,586.472,586.522,14670.0
2006-10-18 20:08:00,587.102,587.102,586.483,587.048,17250.0
2006-10-18 20:09:00,586.774,587.226,586.547,586.912,18420.0
2006-10-18 20:10:00,586.834,587.293,586.352,587.137,18500.0
2006-10-18 20:11:00,587.274,587.429,586.678,586.904,15790.0
2006-10-18 20:12:00,587.533,587.633,587.04,587.234,22210.0
2006-10-18 20:13:00,587.111,587.649,587.025,587.509,18940.0
2006-10-18 20:14:00,587.607,587.651,586.988,587.223,20780.0
2006-10-18 20:15:00,587.775,587.775,587.081,587.774,21060.0
2006-10-18 20:16:00,587.514,587.811,587.14,587.386,18430.0
2006-10-18 20:17:00,587.542,587.578,586.912,587.081,17810.0
2006-10-18 20:18:00,587.403,587.548,586.87,587.045,16920.0
2006-10-18 20:19:00,587.418,587.447,586.803,586.885,13400.0
2006-10-18 20:20:00,586.981,587.462,586.692,587.28,20400.0
2006-10-18 20:21:00,586.859,587.292,586.711,587.225,15870.0
2006-10-18 20:22:00,587.299,587.307,586.782,586.957,15490.0
2006-10-18 20:23:00,586.918,587.302,586.648,586.932,14740.0
2006-10-18 20:24:00,587.24,587.31,586.384,586.649,20060.0
2006-10-18 20:25:00,586.419,586.952,586.378,586.562,16580.0
2006-10-18 20:26:00,586.917,586.939,586.3,586.3,22830.0
2006-10-18 20:27:00,586.75,587.143,586.377,586.656,20010.0
2006-10-18 20:28:00,586.815,587.25,586.463,586.611,17530.0
2006-10-18 20:29:00,587.299,587.443,586.85,587.37,17090.0
2006-10-18 20:30:00,586.831,587.358,586.71,587.026,19390.0
2006-10-18 20:31:00,587.116,587.393,586.756,587.128,21560.0
2006-10-18 20:32:00,586.78,587.415,586.728,587.081,24450.0
2006-10-18 20:33:00,587.099,587.546,586.91,587.399,15920.0
2006-10-18 20:34:00,587.434,587.567,587.012,587.287,20690.0
2006-10-18 20:35:00,587.307,587.648,586.991,587.362,17480.0
2006-10-18 20:36:00,587.643,587.643,587.024,587.098,7900.0
2006-10-18 20:37:00,587.355,587.725,587.023,587.228,21510.0
2006-10-18 20:38:00,587.333,587.753,587.136,587.479,16900.0
2006-10-18 20:39:00,587.238,587.772,587.154,587.534,15670.0
2006-10-18 20:40:00,587.277,587.809,587.07,587.465,24660.0
2006-10-18 20:41:00,586.952,587.763,586.952,587.668,15780.0
2006-10-18 20:42:00,587.734,587.78,587.252,587.715,20360.0
2006-10-18 20:43:00,587.413,587.747,587.134,587.195,19480.0
2006-10-18 20:44:00,587.278,587.73,587.004,587.531,17070.0
2006-10-18 20:45:00,587.394,587.771,587.143,587.518,20870.0
2006-10-18 20:46:00,587.756,587.878,587.217,587.321,25180.0
2006-10-18 20:47:00,587.602,587.894,587.291,587.299,18000.0
2006-10-18 20:48:00,587.479,587.855,587.229,587.449,21200.0
2006-10-18 20:49:00,587.875,588.346,587.521,588.338,21910.0
2006-10-18 20:50:00,588.372,588.372,587.856,588.303,24020.0
2006-10-18 20:51:00,588.367,588.367,587.73,587.854,14620.0
2006-10-18 20:52:00,588.314,588.365,587.477,587.842,19770.0
2006-10-18 20:53:00,588.306,588.491,587.897,588.182,18260.0
2006-10-18 20:54:00,587.833,588.504,587.806,588.161,22390.0
2006-10-18 20:55:00,587.968,588.632,587.899,588.068,14440.0
2006-10-18 20:56:00,588.244,588.504,587.91,588.185,20370.0
2006-10-18 20:57:00,588.547,588.547,587.832,588.009,17590.0
2006-10-18 20:58:00,588.206,588.581,587.865,588.207,17200.0
2006-10-18 20:59:00,588.59,588.672,588.198,588.539,18260.0
2006-10-18 21:00:00,588.115,588.813,587.95,588.178,19720.0
2006-10-18 21:01:00,588.623,589.024,588.38,588.571,20160.0
2006-10-18 21:02:00,589.034,589.034,588.406,588.754,24940.0
2006-10-18 21:03:00,588.998,589.06,588.414,588.681,20370.0
2006-10-18 21:04:00,588.459,589.03,588.141,589.03,13150.0
2006-10-18 21:05:00,588.496,588.98,588.309,588.674,12500.0
2006-10-18 21:06:00,589.046,589.082,588.485,588.786,18580.0
2006-10-18 21:07:00,589.014,589.058,588.355,588.685,21150.0
2006-10-18 21:08:00,588.456,589.08,588.448,588.713,17980.0
2006-10-18 21:09:00,588.925,589.175,588.456,588.639,19150.0
2006-10-18 21:10:00,589.179,589.179,588.559,589.01,13300.0
2006-10-18 21:11:00,588.374,589.141,588.18,589.141,18450.0
2006-10-18 21:12:00,589.107,589.233,588.533,589.119,25400.0
2006-10-18 21:14:00,588.954,589.225,588.545,588.824,18050.0
2006-10-18 21:16:00,588.718,589.094,588.502,588.826,19010.0
2006-10-18 21:17:00,588.536,588.813,588.204,588.592,17770.0
2006-10-18 21:18:00,588.526,588.968,588.196,588.931,30870.0
2006-10-18 21:19:00,588.54,588.843,588.219,588.532,18480.0
2006-10-18 21:20:00,588.458,588.769,588.035,588.243,33500.0
2006-10-18 21:26:00,588.616,588.787,588.203,588.436,16910.0
2006-10-18 21:28:00,588.301,588.685,588.022,588.361,30020.0
2006-10-18 21:29:00,588.444,588.707,587.979,588.333,30870.0
2006-10-18 21:31:00,588.6,588.7,588.2,588.2,22650.0
2006-10-18 21:32:00,588.1,588.1,588.1,588.1,22650.0
2006-10-18 21:33:00,588.2,588.2,588.1,588.2,22650.0
2006-10-18 21:34:00,588.1,588.1,588.0,588.1,22650.0
2006-10-18 21:36:00,588.469,588.777,588.186,588.515,22650.0
2006-10-18 21:37:00,588.242,588.715,588.02,588.232,40550.0
2006-10-18 21:38:00,588.6,588.7,588.6,588.6,15170.0
2006-10-18 21:39:00,588.7,588.7,588.7,588.7,15170.0
2006-10-18 21:40:00,588.6,588.7,588.5,588.6,15170.0
2006-10-18 21:41:00,588.7,588.7,588.7,588.7,15170.0
2006-10-18 21:43:00,589.0,589.0,589.0,589.0,15170.0
2006-10-18 21:44:00,588.708,588.708,588.14,588.371,15170.0
2006-10-18 21:45:00,589.1,589.1,589.0,589.0,25430.0
2006-10-18 21:46:00,589.1,589.2,589.1,589.2,25430.0
2006-10-18 21:47:00,589.6,589.6,589.6,589.6,25430.0
2006-10-18 21:48:00,589.7,589.7,589.2,589.7,25430.0
2006-10-18 21:50:00,588.434,588.738,588.068,588.258,25430.0
2006-10-18 21:52:00,589.2,589.2,589.2,589.2,16390.0
2006-10-18 21:53:00,588.442,588.689,588.015,588.232,16390.0
2006-10-18 21:54:00,589.5,589.5,589.5,589.5,18020.0
2006-10-18 21:55:00,588.379,588.743,588.16,588.244,18020.0
2006-10-18 21:56:00,589.5,589.6,589.5,589.6,24060.0
2006-10-18 21:57:00,589.5,589.5,589.5,589.5,24060.0
2006-10-18 21:58:00,588.693,588.774,588.131,588.747,24060.0
2006-10-18 22:00:00,589.7,589.7,589.6,589.6,15930.0
2006-10-18 22:01:00,588.671,588.743,588.098,588.743,15930.0
2006-10-18 22:02:00,589.6,590.0,589.6,589.7,29370.0
2006-10-18 22:03:00,588.116,588.778,588.116,588.473,29370.0
2006-10-18 22:05:00,590.0,590.0,590.0,590.0,27420.0
2006-10-18 22:06:00,588.343,588.768,588.202,588.602,27420.0
2006-10-18 22:07:00,589.7,589.7,589.7,589.7,26860.0
2006-10-18 22:08:00,590.0,590.0,590.0,590.0,26860.0
2006-10-18 22:09:00,588.338,588.74,588.08,588.28,26860.0
2006-10-18 22:10:00,588.529,588.702,588.156,588.676,20850.0
2006-10-18 22:11:00,588.009,588.738,588.009,588.648,27520.0
2006-10-18 22:12:00,590.0,590.0,590.0,590.0,35100.0
2006-10-18 22:13:00,588.706,588.783,588.067,588.394,35100.0
2006-10-18 22:14:00,590.1,590.1,590.0,590.1,22820.0
2006-10-18 22:15:00,589.7,589.7,589.7,589.7,22820.0
2006-10-18 22:16:00,588.46,588.751,588.018,588.236,22820.0
2006-10-18 22:18:00,588.374,588.759,588.03,588.62,25200.0
2006-10-18 22:19:00,588.175,588.641,587.919,588.269,22610.0
2006-10-18 22:20:00,588.509,588.745,588.148,588.322,11270.0
2006-10-18 22:23:00,589.7,589.7,589.7,589.7,22790.0
2006-10-18 22:24:00,588.687,588.717,588.252,588.285,22790.0
2006-10-18 22:25:00,588.202,588.687,588.167,588.247,10700.0
2006-10-18 22:26:00,588.444,588.687,588.073,588.624,21950.0
2006-10-18 22:27:00,589.6,589.7,589.6,589.7,17480.0
2006-10-18 22:28:00,589.6,589.7,589.6,589.7,17480.0
2006-10-18 22:29:00,588.193,588.755,588.071,588.631,17480.0
2006-10-18 22:30:00,588.408,588.768,588.082,588.339,15020.0
2006-10-18 22:31:00,589.5,589.5,589.5,589.5,17780.0
2006-10-18 22:32:00,588.612,588.69,588.128,588.146,17780.0
2006-10-18 22:33:00,588.263,588.704,587.971,588.635,19110.0
2006-10-18 22:35:00,589.6,589.6,589.6,589.6,21740.0
2006-10-18 22:36:00,588.263,588.695,588.183,588.412,21740.0
2006-10-18 22:37:00,589.7,589.7,589.7,589.7,27710.0
2006-10-18 22:38:00,588.706,588.788,588.116,588.297,27710.0
2006-10-18 22:39:00,589.7,589.7,589.7,589.7,23260.0
2006-10-18 22:40:00,588.223,588.711,587.945,588.497,23260.0
2006-10-18 22:41:00,589.6,589.6,589.6,589.6,17240.0
2006-10-18 22:42:00,589.7,589.7,589.7,589.7,17240.0
2006-10-18 22:47:00,588.437,588.687,588.022,588.39,17240.0
2006-10-18 22:48:00,589.7,590.0,589.7,590.0,29060.0
2006-10-18 22:52:00,588.535,588.784,588.133,588.517,29060.0
2006-10-18 22:53:00,588.413,588.713,588.109,588.354,27410.0
2006-10-18 22:55:00,588.629,588.76,588.195,588.339,25530.0
2006-10-18 22:59:00,588.442,588.743,588.024,588.207,20690.0
2006-10-18 23:01:00,588.693,588.765,588.24,588.491,32790.0
2006-10-18 23:05:00,588.671,588.74,588.109,588.31,30930.0
2006-10-18 23:06:00,588.701,588.701,587.995,588.297,15070.0
2006-10-18 23:14:00,588.281,588.719,588.196,588.695,17940.0
2006-10-18 23:16:00,588.425,588.707,588.021,588.707,20460.0
2006-10-18 23:17:00,588.213,588.684,588.06,588.397,16310.0
2006-10-18 23:18:00,588.411,588.7,588.059,588.628,23800.0
2006-10-18 23:20:00,588.311,588.75,588.149,588.236,23320.0
2006-10-18 23:22:00,589.6,589.6,589.6,589.6,28620.0
2006-10-18 23:25:00,588.17,588.69,588.053,588.388,28620.0
2006-10-18 23:27:00,588.413,588.653,587.956,588.635,23520.0
2006-10-18 23:28:00,588.315,588.668,588.027,588.027,13650.0
2006-10-18 23:29:00,588.615,588.663,588.109,588.222,11660.0
2006-10-18 23:30:00,587.98,588.686,587.98,588.446,17930.0
2006-10-18 23:33:00,589.7,589.7,589.7,589.7,16810.0
2006-10-18 23:37:00,588.386,588.761,588.132,588.166,16810.0
2006-10-18 23:38:00,588.229,588.718,588.177,588.294,16320.0
2006-10-18 23:39:00,588.277,588.707,588.056,588.367,14200.0
2006-10-18 23:40:00,588.501,588.761,588.065,588.32,27330.0
2006-10-18 23:41:00,588.352,588.738,588.132,588.391,10310.0
2006-10-18 23:43:00,589.6,589.6,589.6,589.6,16960.0
2006-10-18 23:44:00,588.519,588.77,588.178,588.647,16960.0
2006-10-18 23:45:00,589.5,589.5,589.5,589.5,26340.0
2006-10-18 23:46:00,588.692,588.745,587.997,588.549,26340.0
2006-10-18 23:49:00,589.6,589.6,589.6,589.6,19130.0
2006-10-18 23:53:00,589.2,589.2,589.2,589.2,19130.0
2006-10-18 23:54:00,588.288,588.775,588.041,588.766,19130.0
2006-10-18 23:55:00,588.654,588.747,588.131,588.684,15520.0
2006-10-18 23:57:00,588.696,588.786,588.145,588.641,24330.0
2006-10-18 23:58:00,589.5,589.5,589.5,589.5,16600.0
2006-10-19 00:01:00,588.456,588.752,588.123,588.332,16600.0
2006-10-19 00:03:00,588.486,588.7,588.064,588.449,23360.0
2006-10-19 00:04:00,589.7,589.7,589.7,589.7,18210.0
2006-10-19 00:05:00,588.242,588.718,587.891,588.718,18210.0
2006-10-19 00:06:00,588.123,588.695,588.086,588.426,14560.0
2006-10-19 00:07:00,588.64,588.644,588.002,588.152,11840.0
2006-10-19 00:08:00,588.694,588.694,587.94,588.431,13130.0
2006-10-19 00:09:00,588.41,588.804,588.129,588.631,26180.0
2006-10-19 00:11:00,588.237,588.74,588.048,588.74,22140.0
2006-10-19 00:14:00,588.444,588.755,588.109,588.745,25680.0
2006-10-19 00:16:00,588.535,588.71,588.093,588.291,15550.0
2006-10-19 00:17:00,588.689,588.765,588.042,588.481,23180.0
2006-10-19 00:19:00,589.6,589.6,589.6,589.6,18620.0
2006-10-19 00:21:00,588.414,588.742,588.148,588.432,18620.0
2006-10-19 00:22:00,588.107,588.724,588.082,588.507,29640.0
2006-10-19 00:23:00,589.6,589.6,589.6,589.6,20280.0
2006-10-19 00:24:00,588.397,588.792,588.157,588.757,20280.0
2006-10-19 00:26:00,588.445,588.75,588.089,588.75,23130.0
2006-10-19 00:27:00,588.038,588.713,588.038,588.504,18720.0
2006-10-19 00:29:00,588.628,588.747,588.066,588.36,15680.0
2006-10-19 00:34:00,588.398,588.681,588.029,588.067,22920.0
2006-10-19 00:35:00,588.374,588.683,587.961,588.683,17620.0
2006-10-19 00:37:00,588.694,588.769,588.23,588.398,17970.0
2006-10-19 00:38:00,588.204,588.712,587.96,588.688,28220.0
2006-10-19 00:39:00,588.467,588.717,588.208,588.636,15810.0
2006-10-19 00:41:00,588.697,588.697,588.06,588.617,19660.0
2006-10-19 00:44:00,588.339,588.76,588.057,588.297,15830.0
2006-10-19 00:45:00,588.427,588.743,588.126,588.66,16480.0
2006-10-19 00:46:00,588.167,588.668,588.114,588.668,6780.0
2006-10-19 00:48:00,589.5,589.5,589.5,589.5,20620.0
2006-10-19 00:49:00,589.2,589.2,589.2,589.2,20620.0
2006-10-19 00:50:00,588.674,588.741,588.232,588.457,20620.0
2006-10-19 00:51:00,588.494,588.712,588.158,588.686,20350.0
2006-10-19 00:54:00,588.678,588.75,588.05,588.351,29380.0
2006-10-19 00:55:00,588.712,588.712,588.101,588.411,18850.0
2006-10-19 00:59:00,588.096,588.719,588.069,588.424,13250.0
2006-10-19 01:00:00,589.6,589.6,589.6,589.6,21980.0
2006-10-19 01:01:00,588.132,588.791,588.116,588.757,21980.0
2006-10-19 01:06:00,589.5,589.5,589.5,589.5,18010.0
2006-10-19 01:07:00,588.335,588.712,588.084,588.452,18010.0
2006-10-19 01:09:00,588.428,588.73,588.062,588.634,35470.0
2006-10-19 01:10:00,588.646,588.695,588.125,588.383,17310.0
2006-10-19 01:11:00,588.283,588.718,588.115,588.651,26390.0
2006-10-19 01:12:00,588.689,588.697,588.095,588.206,26200.0
2006-10-19 01:14:00,588.706,588.788,588.054,588.254,25370.0
2006-10-19 01:17:00,588.643,588.718,588.052,588.193,21910.0
2006-10-19 01:18:00,588.424,588.733,588.025,588.234,20430.0
2006-10-19 01:19:00,589.7,589.7,589.7,589.7,27870.0
2006-10-19 01:20:00,588.694,588.774,588.219,588.297,27870.0
2006-10-19 01:23:00,588.676,588.75,588.113,588.75,30420.0
2006-10-19 01:24:00,587.961,588.711,587.946,588.682,24950.0
2006-10-19 01:27:00,588.677,588.75,588.057,588.75,22479.0
2006-10-19 01:28:00,588.478,588.711,588.057,588.678,20050.0
2006-10-19 01:29:00,590.0,590.0,590.0,590.0,26660.0
2006-10-19 01:30:00,590.2,590.2,590.1,590.2,26660.0
2006-10-19 01:32:00,588.67,588.75,588.1,588.114,26660.0
2006-10-19 01:34:00,588.15,588.712,588.008,588.655,16830.0
2006-10-19 01:36:00,590.1,590.1,590.1,590.1,19330.0
2006-10-19 01:37:00,590.2,590.2,590.2,590.2,19330.0
2006-10-19 01:38:00,587.997,588.686,587.997,588.47,19330.0
2006-10-19 01:40:00,588.473,588.691,588.123,588.309,17710.0
2006-10-19 01:41:00,588.211,588.682,587.956,588.646,21790.0
2006-10-19 01:44:00,588.668,588.747,588.198,588.365,26840.0
2006-10-19 01:47:00,588.256,588.755,587.983,588.37,30690.0
2006-10-19 01:48:00,590.6,590.6,590.2,590.2,29670.0
2006-10-19 01:50:00,588.243,588.793,588.115,588.478,29670.0
2006-10-19 01:51:00,588.441,588.708,587.927,588.376,29500.0
2006-10-19 01:52:00,588.365,588.677,588.019,588.627,17720.0
2006-10-19 01:53:00,588.092,588.703,587.926,588.243,22420.0
2006-10-19 01:55:00,590.7,591.0,590.7,591.0,26630.0
2006-10-19 01:56:00,588.489,588.767,588.258,588.75,26630.0
2006-10-19 01:57:00,588.709,588.709,587.759,587.759,23610.0
2006-10-19 01:58:00,591.7,591.7,591.7,591.7,20520.0
2006-10-19 02:00:00,591.6,591.6,591.5,591.5,20520.0
2006-10-19 02:01:00,591.2,591.2,591.2,591.2,20520.0
2006-10-19 02:03:00,591.1,591.1,591.1,591.1,20520.0
2006-10-19 02:04:00,591.0,591.1,591.0,591.1,20520.0
2006-10-19 02:05:00,588.615,588.791,588.196,588.29,20520.0
2006-10-19 02:08:00,591.2,591.2,591.2,591.2,28540.0
2006-10-19 02:09:00,591.0,591.1,591.0,591.1,28540.0
2006-10-19 02:12:00,591.0,591.0,591.0,591.0,28540.0
2006-10-19 02:14:00,588.483,588.697,588.12,588.636,28540.0
2006-10-19 02:15:00,590.2,590.2,590.1,590.1,18550.0
2006-10-19 02:16:00,590.2,590.2,590.2,590.2,18550.0
2006-10-19 02:17:00,588.256,588.72,587.995,588.407,18550.0
2006-10-19 02:18:00,588.161,588.684,587.962,588.401,29750.0
2006-10-19 02:19:00,590.2,590.2,589.7,589.7,16040.0
2006-10-19 02:21:00,588.186,588.689,588.127,588.64,16040.0
2006-10-19 02:22:00,588.458,588.738,588.161,588.665,16810.0
2006-10-19 02:23:00,589.6,589.6,589.1,589.1,16100.0
2006-10-19 02:24:00,588.691,588.693,588.2,588.438,16100.0
2006-10-19 02:25:00,588.66,588.701,588.132,588.394,17160.0
2006-10-19 02:26:00,588.7,589.0,588.7,589.0,24420.0
2006-10-19 02:27:00,589.1,589.1,588.7,589.0,24420.0
2006-10-19 02:28:00,589.1,589.1,589.1,589.1,24420.0
2006-10-19 02:29:00,588.127,588.772,587.994,588.309,24420.0
2006-10-19 02:33:00,588.079,588.762,588.072,588.626,14880.0
2006-10-19 02:34:00,589.1,589.2,589.1,589.2,41610.0
2006-10-19 02:38:00,589.5,589.5,589.5,589.5,41610.0
2006-10-19 02:39:00,588.506,588.826,588.158,588.446,41610.0
2006-10-19 02:40:00,588.377,588.709,588.17,588.656,14230.0
2006-10-19 02:41:00,589.6,589.6,589.6,589.6,14280.0
2006-10-19 02:42:00,588.698,588.698,588.202,588.625,14280.0
2006-10-19 02:44:00,590.0,590.0,590.0,590.0,25150.0
2006-10-19 02:45:00,590.1,590.1,590.1,590.1,25150.0
2006-10-19 02:46:00,590.0,590.0,589.7,589.7,25150.0
2006-10-19 02:47:00,590.0,590.0,590.0,590.0,25150.0
2006-10-19 02:48:00,588.647,588.707,588.22,588.666,25150.0
2006-10-19 02:50:00,588.639,588.704,587.956,588.103,25110.0
2006-10-19 02:51:00,589.7,589.7,589.7,589.7,11580.0
2006-10-19 02:52:00,588.094,588.701,588.053,588.396,11580.0
2006-10-19 02:53:00,588.294,588.745,588.003,588.745,20850.0
2006-10-19 02:56:00,590.1,590.1,590.1,590.1,27460.0
2006-10-19 02:57:00,588.609,588.756,588.058,588.403,27460.0
2006-10-19 02:58:00,590.2,590.2,590.2,590.2,23550.0
2006-10-19 02:59:00,590.5,590.5,590.5,590.5,23550.0
2006-10-19 03:00:00,588.214,588.71,588.076,588.244,23550.0
2006-10-19 03:01:00,588.65,588.724,588.097,588.273,32280.0
2006-10-19 03:02:00,588.71,588.71,587.963,588.169,14360.0
2006-10-19 03:03:00,588.716,588.773,588.084,588.224,31390.0
2006-10-19 03:05:00,590.2,590.2,590.2,590.2,17720.0
2006-10-19 03:06:00,588.702,588.728,588.222,588.721,17720.0
2006-10-19 03:09:00,590.5,590.6,590.5,590.6,28550.0
2006-10-19 03:10:00,588.295,588.78,588.017,588.214,28550.0
2006-10-19 03:11:00,588.17,588.799,588.064,588.488,17800.0
2006-10-19 03:13:00,590.5,590.5,590.5,590.5,23240.0
2006-10-19 03:14:00,588.379,588.825,588.011,588.166,23240.0
2006-10-19 03:16:00,588.77,588.77,588.072,588.396,12880.0
2006-10-19 03:18:00,588.479,588.787,588.105,588.485,25400.0
2006-10-19 03:19:00,590.5,590.5,590.5,590.5,15050.0
2006-10-19 03:20:00,590.2,590.2,590.2,590.2,15050.0
2006-10-19 03:22:00,590.1,590.2,590.0,590.1,15050.0
2006-10-19 03:24:00,590.2,590.2,590.2,590.2,15050.0
2006-10-19 03:25:00,587.962,588.688,587.962,588.688,15050.0
2006-10-19 03:27:00,590.5,590.5,590.5,590.5,19490.0
2006-10-19 03:28:00,590.2,590.2,590.2,590.2,19490.0
2006-10-19 03:29:00,590.5,590.5,590.5,590.5,19490.0
2006-10-19 03:30:00,588.446,588.76,588.079,588.613,19490.0
2006-10-19 03:31:00,588.651,588.73,588.113,588.653,16720.0
2006-10-19 03:32:00,590.2,590.2,590.2,590.2,23960.0
2006-10-19 03:36:00,588.335,588.789,588.107,588.296,23960.0
2006-10-19 03:41:00,588.7,588.789,588.241,588.633,21200.0
2006-10-19 03:42:00,588.675,588.75,588.213,588.693,20230.0
2006-10-19 03:43:00,590.5,590.5,590.2,590.5,29280.0
2006-10-19 03:44:00,590.6,590.6,590.6,590.6,29280.0
2006-10-19 03:45:00,590.5,590.6,590.5,590.6,29280.0
2006-10-19 03:46:00,588.323,588.72,588.052,588.13,29280.0
2006-10-19 03:47:00,590.5,590.5,590.5,590.5,21990.0
2006-10-19 03:49:00,588.698,588.698,587.945,588.165,21990.0
2006-10-19 03:50:00,588.622,588.73,588.047,588.191,27780.0
2006-10-19 03:51:00,590.6,590.7,590.6,590.6,19310.0
2006-10-19 03:52:00,590.7,590.7,590.2,590.2,19310.0
2006-10-19 03:53:00,590.5,590.5,590.5,590.5,19310.0
2006-10-19 03:54:00,590.6,590.7,590.6,590.7,19310.0
2006-10-19 03:55:00,588.679,588.745,588.169,588.407,19310.0
2006-10-19 03:56:00,588.082,588.675,587.956,588.161,26720.0
2006-10-19 03:58:00,588.253,588.67,588.027,588.027,25010.0
2006-10-19 04:00:00,590.0,590.1,590.0,590.1,17680.0
2006-10-19 04:01:00,590.0,590.0,590.0,590.0,17680.0
2006-10-19 04:02:00,590.1,590.1,590.1,590.1,17680.0
2006-10-19 04:05:00,588.174,588.763,588.13,588.454,17680.0
2006-10-19 04:06:00,588.427,588.713,588.087,588.606,22760.0
2006-10-19 04:07:00,590.5,590.5,590.2,590.2,11820.0
2006-10-19 04:10:00,588.495,588.71,588.09,588.227,11820.0
2006-10-19 04:11:00,588.435,588.783,588.15,588.745,21620.0
2006-10-19 04:12:00,590.2,590.2,590.2,590.2,19620.0
2006-10-19 04:13:00,588.447,588.764,588.069,588.478,19620.0
2006-10-19 04:14:00,588.274,588.697,587.885,588.624,31870.0
2006-10-19 04:15:00,588.442,588.744,588.147,588.483,21190.0
2006-10-19 04:17:00,588.367,588.694,588.047,588.355,23860.0
2006-10-19 04:19:00,588.759,588.759,587.916,587.916,35180.0
2006-10-19 04:23:00,588.419,588.765,588.133,588.479,22670.0
2006-10-19 04:24:00,590.1,590.1,590.1,590.1,17510.0
2006-10-19 04:25:00,590.0,590.2,590.0,590.2,17510.0
2006-10-19 04:26:00,588.493,588.718,588.07,588.448,17510.0
2006-10-19 04:27:00,588.31,588.761,588.102,588.637,25110.0
2006-10-19 04:29:00,588.434,588.666,588.048,588.195,15860.0
2006-10-19 04:33:00,590.0,590.0,590.0,590.0,32850.0
2006-10-19 04:34:00,588.377,588.772,587.971,588.353,32850.0
2006-10-19 04:35:00,588.47,588.719,588.027,588.648,18540.0
2006-10-19 04:36:00,588.44,588.728,588.075,588.373,28500.0
2006-10-19 04:37:00,588.485,588.69,588.097,588.168,17740.0
2006-10-19 04:39:00,588.4,588.751,588.071,588.294,23170.0
2006-10-19 04:40:00,588.428,588.734,588.099,588.461,27760.0
2006-10-19 04:41:00,589.7,589.7,589.7,589.7,18540.0
2006-10-19 04:43:00,588.718,588.718,588.098,588.352,18540.0
2006-10-19 04:45:00,588.563,588.714,588.074,588.333,24310.0
2006-10-19 04:46:00,588.227,588.725,587.982,588.263,17160.0
2006-10-19 04:47:00,588.491,588.712,588.112,588.494,15660.0
2006-10-19 04:48:00,589.5,589.5,589.5,589.5,16350.0
2006-10-19 04:49:00,589.2,589.5,589.2,589.5,16350.0
2006-10-19 04:51:00,589.6,589.6,589.6,589.6,16350.0
2006-10-19 04:52:00,589.7,589.7,589.7,589.7,16350.0
2006-10-19 04:53:00,589.6,589.7,589.6,589.7,16350.0
2006-10-19 04:54:00,590.0,590.0,590.0,590.0,16350.0
2006-10-19 04:55:00,590.1,590.1,590.0,590.1,16350.0
2006-10-19 04:57:00,590.0,590.1,590.0,590.0,16350.0
2006-10-19 04:59:00,589.7,589.7,589.7,589.7,16350.0
2006-10-19 05:03:00,588.503,588.785,588.041,588.041,16350.0
2006-10-19 05:04:00,588.027,588.7,588.027,588.595,17450.0
2006-10-19 05:06:00,589.5,589.5,589.5,589.5,19320.0
2006-10-19 05:08:00,588.745,588.745,588.13,588.711,19320.0
2006-10-19 05:11:00,588.47,588.709,587.978,588.495,20730.0
2006-10-19 05:12:00,588.185,588.703,588.07,588.343,16860.0
2006-10-19 05:14:00,589.5,589.5,589.5,589.5,19580.0
2006-10-19 05:15:00,589.2,589.2,589.2,589.2,19580.0
2006-10-19 05:17:00,589.5,589.5,589.5,589.5,19580.0
2006-10-19 05:18:00,588.295,588.78,588.128,588.448,19580.0
2006-10-19 05:19:00,588.717,588.717,588.039,588.301,24400.0
2006-10-19 05:23:00,588.169,588.704,588.105,588.144,21720.0
2006-10-19 05:25:00,588.123,588.733,587.809,588.396,18260.0
2006-10-19 05:26:00,589.5,589.5,589.5,589.5,21850.0
2006-10-19 05:27:00,588.393,588.722,588.01,588.414,21850.0
2006-10-19 05:28:00,588.409,588.696,588.106,588.413,32900.0
2006-10-19 05:29:00,588.416,588.772,588.134,588.233,17080.0
2006-10-19 05:30:00,589.5,589.5,589.5,589.5,20260.0
2006-10-19 05:31:00,588.38,588.658,588.062,588.46,20260.0
2006-10-19 05:32:00,588.194,588.733,588.019,588.383,16450.0
2006-10-19 05:33:00,588.647,588.717,588.12,588.666,20000.0
2006-10-19 05:34:00,589.7,589.7,589.7,589.7,21170.0
2006-10-19 05:35:00,589.6,589.7,589.6,589.7,21170.0
2006-10-19 05:38:00,589.5,589.5,589.5,589.5,21170.0
2006-10-19 05:40:00,589.2,589.2,589.2,589.2,21170.0
2006-10-19 05:41:00,588.623,588.755,588.037,588.412,21170.0
2006-10-19 05:42:00,589.0,589.2,589.0,589.2,25080.0
2006-10-19 05:44:00,588.65,588.785,588.123,588.476,25080.0
2006-10-19 05:45:00,589.1,589.2,589.1,589.1,18460.0
2006-10-19 05:46:00,589.2,589.2,589.1,589.1,18460.0
2006-10-19 05:47:00,589.2,589.2,589.1,589.1,18460.0
2006-10-19 05:48:00,589.2,589.2,589.2,589.2,18460.0
2006-10-19 05:50:00,589.1,589.2,589.1,589.2,18460.0
2006-10-19 05:53:00,589.5,589.6,589.2,589.2,18460.0
2006-10-19 05:54:00,589.5,589.5,589.2,589.2,18460.0
2006-10-19 05:55:00,588.417,588.663,587.941,588.146,18460.0
2006-10-19 05:56:00,589.2,589.6,589.2,589.5,23700.0
2006-10-19 05:57:00,588.257,588.749,588.157,588.684,23700.0
2006-10-19 05:58:00,589.2,589.5,589.2,589.5,18220.0
2006-10-19 05:59:00,589.6,589.7,589.6,589.7,18220.0
2006-10-19 06:01:00,589.5,589.6,589.5,589.6,18220.0
2006-10-19 06:02:00,587.965,588.719,587.965,588.699,18220.0
2006-10-19 06:03:00,589.5,589.5,589.2,589.5,13090.0
2006-10-19 06:04:00,589.2,589.5,589.2,589.2,13090.0
2006-10-19 06:05:00,588.112,588.699,587.863,588.699,13090.0
2006-10-19 06:06:00,588.382,588.711,588.076,588.127,22830.0
2006-10-19 06:07:00,589.1,589.1,589.0,589.0,18910.0
2006-10-19 06:08:00,588.7,589.0,588.7,588.7,18910.0
2006-10-19 06:10:00,588.237,588.74,588.068,588.162,18910.0
2006-10-19 06:13:00,588.219,588.711,588.025,588.086,22290.0
2006-10-19 06:14:00,588.042,588.67,587.898,588.659,26610.0
2006-10-19 06:15:00,588.205,588.717,588.058,588.711,14720.0
2006-10-19 06:16:00,588.384,588.714,588.076,588.235,18800.0
2006-10-19 06:17:00,589.0,589.2,589.0,589.2,26320.0
2006-10-19 06:18:00,588.355,588.696,587.677,587.952,26320.0
2006-10-19 06:19:00,589.2,589.2,589.1,589.1,20830.0
2006-10-19 06:20:00,588.62,588.698,588.168,588.677,20830.0
2006-10-19 06:21:00,588.065,588.768,588.065,588.695,25160.0
2006-10-19 06:23:00,589.5,589.5,589.2,589.2,13240.0
2006-10-19 06:25:00,588.714,588.714,588.035,588.179,13240.0
2006-10-19 06:29:00,589.0,589.0,588.7,588.7,16950.0
2006-10-19 06:30:00,588.173,588.715,588.032,588.185,16950.0
2006-10-19 06:32:00,588.374,588.733,588.119,588.197,17550.0
2006-10-19 06:33:00,588.258,588.718,587.996,588.602,21160.0
2006-10-19 06:34:00,588.7,588.7,588.5,588.5,24280.0
2006-10-19 06:35:00,588.556,588.7,588.124,588.63,24280.0
2006-10-19 06:37:00,588.511,588.726,588.102,588.613,23140.0
2006-10-19 06:38:00,588.024,588.75,588.024,588.608,18400.0
2006-10-19 06:39:00,588.156,588.72,588.002,588.262,17582.0
2006-10-19 06:40:00,588.218,588.697,588.116,588.684,21730.0
2006-10-19 06:41:00,588.383,588.685,588.0,588.531,17710.0
2006-10-19 06:42:00,588.681,588.742,588.276,588.641,17560.0
2006-10-19 06:44:00,588.7,588.7,588.7,588.7,22470.0
2006-10-19 06:45:00,588.255,588.739,588.001,588.663,22470.0
2006-10-19 06:46:00,588.296,588.743,588.021,588.232,27120.0
2006-10-19 06:47:00,589.0,589.0,589.0,589.0,15550.0
2006-10-19 06:48:00,588.192,588.694,587.973,588.121,15550.0
2006-10-19 06:51:00,588.635,588.738,588.118,588.31,25400.0
2006-10-19 06:52:00,589.0,589.0,588.7,588.7,15560.0
2006-10-19 06:53:00,588.327,588.729,588.093,588.687,15560.0
2006-10-19 06:57:00,588.618,588.759,588.169,588.447,18620.0
2006-10-19 07:00:00,588.6,588.7,588.2,588.2,16340.0
2006-10-19 07:01:00,588.5,588.6,588.5,588.5,16340.0
2006-10-19 07:02:00,588.753,588.758,588.158,588.158,16340.0
2006-10-19 07:03:00,588.213,588.717,588.132,588.377,22880.0
2006-10-19 07:04:00,588.5,588.6,588.5,588.6,22150.0
2006-10-19 07:05:00,588.612,588.78,588.231,588.433,22150.0
2006-10-19 07:06:00,588.356,588.677,587.946,588.154,22950.0
2006-10-19 07:09:00,588.031,588.751,588.031,588.485,18620.0
2006-10-19 07:10:00,588.665,588.762,588.153,588.63,27610.0
2006-10-19 07:11:00,588.202,588.727,588.096,588.283,14790.0
2006-10-19 07:12:00,588.064,588.704,588.064,588.136,20430.0
2006-10-19 07:13:00,588.523,588.697,588.13,588.426,22320.0
2006-10-19 07:14:00,588.663,588.749,588.078,588.078,32960.0
2006-10-19 07:15:00,588.5,588.6,588.5,588.6,18630.0
2006-10-19 07:17:00,588.628,588.689,587.949,588.139,18630.0
2006-10-19 07:18:00,588.431,588.691,588.103,588.629,16240.0
2006-10-19 07:19:00,588.391,588.757,588.069,588.434,16400.0
2006-10-19 07:21:00,588.397,588.719,588.102,588.635,23030.0
2006-10-19 07:24:00,588.62,588.716,588.267,588.688,17860.0
2006-10-19 07:27:00,589.0,589.2,589.0,589.2,20550.0
2006-10-19 07:32:00,588.651,588.681,588.181,588.191,20550.0
2006-10-19 07:33:00,588.657,588.704,588.111,588.704,18560.0
2006-10-19 07:35:00,589.5,589.5,589.5,589.5,23280.0
2006-10-19 07:36:00,589.2,589.2,589.2,589.2,23280.0
2006-10-19 07:39:00,589.6,589.6,589.6,589.6,23280.0
2006-10-19 07:40:00,589.7,589.7,589.5,589.6,23280.0
2006-10-19 07:41:00,589.5,589.5,589.2,589.2,23280.0
2006-10-19 07:42:00,589.5,589.5,589.2,589.2,23280.0
2006-10-19 07:44:00,588.303,588.682,587.986,588.604,23280.0
2006-10-19 07:45:00,588.69,588.73,588.206,588.592,14230.0
2006-10-19 07:47:00,588.616,588.706,587.954,588.491,29080.0
2006-10-19 07:48:00,589.5,589.5,589.2,589.2,15840.0
2006-10-19 07:49:00,588.397,588.818,588.196,588.214,15840.0
2006-10-19 07:51:00,588.441,588.71,588.232,588.697,21410.0
2006-10-19 07:54:00,588.737,588.737,588.215,588.723,24090.0
2006-10-19 07:56:00,588.635,588.753,588.228,588.385,28130.0
2006-10-19 07:57:00,588.413,588.695,588.011,588.183,15740.0
2006-10-19 08:02:00,588.637,588.709,588.053,588.23,20580.0
2006-10-19 08:03:00,588.714,588.753,588.074,588.074,20410.0
2006-10-19 08:04:00,589.1,589.1,589.1,589.1,18830.0
2006-10-19 08:09:00,588.443,588.721,587.904,588.136,18830.0
2006-10-19 08:10:00,588.19,588.761,588.033,588.662,23950.0
2006-10-19 08:12:00,589.1,589.1,589.1,589.1,25510.0
2006-10-19 08:14:00,589.2,589.2,589.1,589.1,25510.0
2006-10-19 08:15:00,588.421,588.717,587.954,587.954,25510.0
2006-10-19 08:16:00,588.498,588.79,588.245,588.706,18240.0
2006-10-19 08:17:00,588.456,588.738,588.172,588.668,22290.0
2006-10-19 08:18:00,589.0,589.0,589.0,589.0,17160.0
2006-10-19 08:19:00,588.7,588.7,588.7,588.7,17160.0
2006-10-19 08:20:00,588.412,588.736,588.032,588.449,17160.0
2006-10-19 08:21:00,588.6,588.7,588.6,588.7,18330.0
2006-10-19 08:22:00,588.6,588.6,588.5,588.5,18330.0
2006-10-19 08:23:00,588.2,588.5,588.2,588.2,18330.0
2006-10-19 08:24:00,588.5,588.5,588.5,588.5,18330.0
2006-10-19 08:25:00,588.7,588.7,588.6,588.7,18330.0
2006-10-19 08:26:00,588.103,588.718,588.079,588.229,18330.0
2006-10-19 08:27:00,588.6,588.6,588.6,588.6,24260.0
2006-10-19 08:28:00,588.7,588.7,588.7,588.7,24260.0
2006-10-19 08:30:00,589.0,589.0,589.0,589.0,24260.0
2006-10-19 08:31:00,588.7,588.7,588.7,588.7,24260.0
2006-10-19 08:32:00,588.678,588.701,588.183,588.672,24260.0
2006-10-19 08:33:00,589.0,589.0,588.7,588.7,15410.0
2006-10-19 08:35:00,588.6,588.7,588.6,588.7,15410.0
2006-10-19 08:37:00,588.345,588.788,587.946,588.367,15410.0
2006-10-19 08:39:00,588.469,588.752,588.044,588.704,16930.0
2006-10-19 08:41:00,588.41,588.694,588.114,588.114,15000.0
2006-10-19 08:44:00,588.645,588.754,588.17,588.506,17900.0
2006-10-19 08:46:00,588.208,588.812,588.062,588.77,22990.0
2006-10-19 08:47:00,589.1,589.2,589.1,589.2,29850.0
2006-10-19 08:50:00,588.709,588.753,587.982,588.753,29850.0
2006-10-19 08:51:00,589.1,589.1,589.1,589.1,24786.0
2006-10-19 08:52:00,588.693,588.694,588.148,588.69,24786.0
2006-10-19 08:53:00,589.1,589.1,589.1,589.1,25320.0
2006-10-19 08:57:00,588.698,588.713,588.019,588.406,25320.0
2006-10-19 08:58:00,589.1,589.1,589.1,589.1,17530.0
2006-10-19 08:59:00,589.0,589.1,589.0,589.0,17530.0
2006-10-19 09:00:00,588.7,589.0,588.7,589.0,17530.0
2006-10-19 09:01:00,589.1,589.1,588.7,589.0,17530.0
2006-10-19 09:02:00,588.7,588.7,588.7,588.7,17530.0
2006-10-19 09:03:00,589.0,589.0,589.0,589.0,17530.0
2006-10-19 09:04:00,589.1,589.1,589.1,589.1,17530.0
2006-10-19 09:05:00,589.2,589.2,589.2,589.2,17530.0
2006-10-19 09:06:00,588.697,588.783,588.081,588.229,17530.0
2006-10-19 09:09:00,589.5,589.5,589.2,589.2,24640.0
2006-10-19 09:11:00,589.6,590.0,589.6,590.0,24640.0
2006-10-19 09:12:00,589.7,590.0,589.7,589.7,24640.0
2006-10-19 09:14:00,588.403,588.726,588.096,588.415,24640.0
2006-10-19 09:15:00,588.375,588.714,588.025,588.185,24980.0
2006-10-19 09:16:00,588.641,588.736,588.145,588.62,19810.0
2006-10-19 09:17:00,589.7,589.7,589.7,589.7,17910.0
2006-10-19 09:18:00,588.721,588.733,588.212,588.34,17910.0
2006-10-19 09:19:00,589.6,589.6,589.6,589.6,25590.0
2006-10-19 09:20:00,589.7,589.7,589.7,589.7,25590.0
2006-10-19 09:23:00,588.699,588.777,588.255,588.689,25590.0
2006-10-19 09:24:00,589.6,589.6,589.6,589.6,25670.0
2006-10-19 09:25:00,588.358,588.75,588.193,588.638,25670.0
2006-10-19 09:26:00,588.474,588.764,588.015,588.015,24790.0
2006-10-19 09:27:00,589.6,589.6,589.6,589.6,25990.0
2006-10-19 09:28:00,588.684,588.684,587.891,588.209,25990.0
2006-10-19 09:29:00,589.2,589.5,589.2,589.2,26860.0
2006-10-19 09:30:00,588.399,588.72,588.098,588.691,26860.0
2006-10-19 09:31:00,588.692,588.731,588.167,588.167,20750.0
2006-10-19 09:32:00,588.679,588.679,588.036,588.346,20810.0
2006-10-19 09:34:00,588.114,588.744,587.932,588.275,32010.0
2006-10-19 09:35:00,588.716,588.754,588.23,588.696,24220.0
2006-10-19 09:37:00,588.654,588.674,588.087,588.278,22200.0
2006-10-19 09:38:00,589.5,589.5,588.5,588.5,20750.0
2006-10-19 09:39:00,588.2,588.2,588.1,588.2,20750.0
2006-10-19 09:41:00,588.637,588.718,588.268,588.47,20750.0
2006-10-19 09:42:00,588.095,588.717,587.909,588.51,21420.0
2006-10-19 09:44:00,588.6,588.7,588.5,588.6,13860.0
2006-10-19 09:45:00,588.7,588.7,588.7,588.7,13860.0
2006-10-19 09:46:00,589.0,589.1,588.7,589.0,13860.0
2006-10-19 09:47:00,589.1,589.1,589.1,589.1,13860.0
2006-10-19 09:48:00,589.0,589.1,588.7,588.7,13860.0
2006-10-19 09:51:00,589.0,589.0,588.7,588.7,13860.0
2006-10-19 09:52:00,588.6,588.6,588.6,588.6,13860.0
2006-10-19 09:53:00,588.715,588.715,588.205,588.487,13860.0
2006-10-19 09:54:00,588.059,588.711,588.059,588.688,16170.0
2006-10-19 09:57:00,589.0,589.1,589.0,589.1,16360.0
2006-10-19 09:58:00,588.232,588.722,587.968,588.657,16360.0
2006-10-19 09:59:00,588.756,589.203,588.539,589.055,29780.0
2006-10-19 10:00:00,589.025,589.03,588.38,588.58,17840.0
2006-10-19 10:01:00,588.656,589.017,588.261,588.782,24600.0
2006-10-19 10:02:00,588.251,588.884,588.143,588.849,20260.0
2006-10-19 10:03:00,588.27,588.801,588.047,588.378,27450.0
2006-10-19 10:04:00,588.15,588.79,588.029,588.752,21570.0
2006-10-19 10:05:00,588.187,588.724,587.963,588.179,22010.0
2006-10-19 10:06:00,588.445,588.953,588.286,588.942,27830.0
2006-10-19 10:07:00,588.595,589.002,588.404,588.95,21770.0
2006-10-19 10:08:00,588.724,588.947,588.277,588.332,22320.0
2006-10-19 10:09:00,588.113,589.065,588.113,589.065,21040.0
2006-10-19 10:10:00,589.106,589.155,588.393,588.579,24300.0
2006-10-19 10:11:00,588.771,589.038,588.371,588.443,28020.0
2006-10-19 10:12:00,588.839,588.905,588.22,588.905,23420.0
2006-10-19 10:13:00,588.955,588.955,588.155,588.753,19380.0
2006-10-19 10:14:00,588.472,588.862,588.218,588.715,15350.0
2006-10-19 10:15:00,588.229,588.911,588.229,588.637,28190.0
2006-10-19 10:16:00,588.291,588.943,588.222,588.317,16650.0
2006-10-19 10:17:00,588.673,588.748,588.159,588.621,16080.0
2006-10-19 10:18:00,587.688,588.694,587.688,588.25,20660.0
2006-10-19 10:19:00,588.418,588.418,587.517,587.862,18140.0
2006-10-19 10:20:00,587.984,588.322,587.56,588.322,22340.0
2006-10-19 10:21:00,587.608,588.391,587.608,588.011,19370.0
2006-10-19 10:22:00,587.703,588.349,587.439,587.607,16880.0
2006-10-19 10:23:00,588.174,588.632,587.799,588.632,25900.0
2006-10-19 10:24:00,588.733,588.91,588.143,588.602,21770.0
2006-10-19 10:25:00,588.453,588.832,588.18,588.386,29390.0
2006-10-19 10:26:00,588.575,588.827,588.143,588.567,14040.0
2006-10-19 10:27:00,588.741,588.863,588.272,588.863,20550.0
2006-10-19 10:28:00,588.78,588.846,588.224,588.539,19820.0
2006-10-19 10:29:00,588.668,588.736,588.015,588.015,31050.0
2006-10-19 10:30:00,588.146,588.704,587.832,588.704,22770.0
2006-10-19 10:31:00,588.71,588.826,588.196,588.472,23790.0
2006-10-19 10:32:00,588.59,588.607,587.735,587.885,23550.0
2006-10-19 10:33:00,588.351,588.489,587.762,587.884,15990.0
2006-10-19 10:34:00,588.495,588.666,587.692,588.666,20630.0
2006-10-19 10:35:00,588.276,588.732,587.986,588.175,24080.0
2006-10-19 10:36:00,588.484,588.683,587.914,588.553,31660.0
2006-10-19 10:37:00,588.561,588.658,587.906,588.36,17220.0
2006-10-19 10:38:00,588.083,588.9,588.083,588.641,16770.0
2006-10-19 10:39:00,588.171,588.785,588.045,588.325,23120.0
2006-10-19 10:40:00,588.435,588.875,588.022,588.251,20640.0
2006-10-19 10:41:00,588.715,589.058,588.314,588.792,25850.0
2006-10-19 10:42:00,588.978,588.978,588.245,588.356,23440.0
2006-10-19 10:43:00,588.305,589.057,588.305,588.636,15130.0
2006-10-19 10:44:00,588.801,588.979,588.328,588.716,17320.0
2006-10-19 10:45:00,588.19,588.818,588.111,588.764,23550.0
2006-10-19 10:46:00,588.575,588.898,588.23,588.811,20420.0
2006-10-19 10:47:00,588.476,588.938,588.268,588.543,23640.0
2006-10-19 10:48:00,588.769,588.949,588.145,588.301,16110.0
2006-10-19 10:49:00,588.586,589.022,588.215,588.585,17590.0
2006-10-19 10:50:00,588.603,589.252,588.473,588.914,19220.0
2006-10-19 10:51:00,588.772,589.181,588.491,589.048,16720.0
2006-10-19 10:52:00,589.106,589.202,588.413,588.539,17800.0
2006-10-19 10:53:00,588.679,589.164,588.542,589.164,26950.0
2006-10-19 10:54:00,588.742,589.25,588.586,588.774,21570.0
2006-10-19 10:55:00,588.616,588.983,588.398,588.731,20540.0
2006-10-19 10:56:00,588.536,589.224,588.391,588.531,20860.0
2006-10-19 10:57:00,589.064,589.086,588.354,588.698,24530.0
2006-10-19 10:58:00,588.9,589.098,588.331,588.865,21870.0
2006-10-19 10:59:00,588.647,589.075,588.471,588.759,24750.0
2006-10-19 11:00:00,588.972,589.25,588.316,588.633,16910.0
2006-10-19 11:01:00,588.392,589.258,588.392,588.754,18900.0
2006-10-19 11:02:00,588.668,589.319,588.437,589.189,19230.0
2006-10-19 11:03:00,589.216,589.303,588.433,588.592,14940.0
2006-10-19 11:04:00,588.829,589.433,588.653,589.156,43990.0
2006-10-19 11:05:00,588.962,589.41,588.75,589.317,22930.0
2006-10-19 11:06:00,588.852,589.689,588.852,589.264,17130.0
2006-10-19 11:07:00,589.096,589.527,588.98,589.509,21670.0
2006-10-19 11:08:00,588.964,589.597,588.861,589.17,20690.0
2006-10-19 11:09:00,589.568,589.568,588.969,589.047,20740.0
2006-10-19 11:10:00,589.396,589.505,588.854,589.159,29160.0
2006-10-19 11:11:00,589.451,589.471,588.873,589.328,28200.0
2006-10-19 11:12:00,589.403,589.497,588.966,588.966,22170.0
2006-10-19 11:13:00,589.427,589.64,588.973,589.306,27170.0
2006-10-19 11:14:00,589.565,589.785,589.302,589.643,19290.0
2006-10-19 11:15:00,589.442,589.83,589.077,589.777,24460.0
2006-10-19 11:16:00,589.821,589.879,589.307,589.642,14820.0
2006-10-19 11:17:00,589.772,590.056,589.35,589.775,20820.0
2006-10-19 11:18:00,589.788,589.899,589.296,589.641,19270.0
2006-10-19 11:19:00,589.57,590.045,589.272,589.851,14370.0
2006-10-19 11:20:00,589.545,590.12,589.345,589.945,26250.0
2006-10-19 11:21:00,589.367,590.151,589.158,590.008,22260.0
2006-10-19 11:22:00,589.63,589.85,589.138,589.613,20550.0
2006-10-19 11:23:00,588.881,589.662,588.881,589.655,22540.0
2006-10-19 11:24:00,589.548,589.879,589.162,589.533,15740.0
2006-10-19 11:25:00,589.365,589.982,589.256,589.474,18490.0
2006-10-19 11:26:00,590.04,590.04,589.424,589.921,19450.0
2006-10-19 11:27:00,589.839,589.839,588.982,589.316,19320.0
2006-10-19 11:28:00,588.926,589.604,588.885,589.604,17970.0
2006-10-19 11:29:00,589.582,589.582,588.874,589.284,18800.0
2006-10-19 11:30:00,589.576,589.585,589.021,589.143,18860.0
2006-10-19 11:31:00,588.836,589.456,588.836,589.186,18720.0
2006-10-19 11:32:00,589.351,589.564,588.926,588.956,17420.0
2006-10-19 11:33:00,589.006,589.316,588.56,588.571,22010.0
2006-10-19 11:34:00,588.676,589.027,588.241,588.241,15940.0
2006-10-19 11:35:00,588.698,589.303,588.599,589.303,28720.0
2006-10-19 11:36:00,588.899,589.27,588.608,588.806,17950.0
2006-10-19 11:37:00,588.857,589.385,588.477,588.795,22050.0
2006-10-19 11:38:00,589.05,589.058,588.299,588.447,30470.0
2006-10-19 11:39:00,588.448,589.056,588.037,588.204,22600.0
2006-10-19 11:40:00,588.549,589.126,588.325,589.126,26370.0
2006-10-19 11:41:00,589.049,589.201,588.602,588.893,22960.0
2006-10-19 11:42:00,588.769,589.325,588.761,589.278,14630.0
2006-10-19 11:43:00,589.232,589.691,588.807,589.691,22540.0
2006-10-19 11:44:00,589.2,589.789,588.777,589.034,16200.0
2006-10-19 11:45:00,588.999,589.398,588.708,589.364,26140.0
2006-10-19 11:46:00,589.137,589.405,588.595,588.595,17400.0
2006-10-19 11:47:00,588.966,589.249,588.602,589.093,17090.0
2006-10-19 11:48:00,588.759,589.307,588.564,588.688,25980.0
2006-10-19 11:49:00,589.275,589.388,588.895,589.344,19940.0
2006-10-19 11:50:00,589.118,589.363,588.631,588.826,28090.0
2006-10-19 11:51:00,588.881,589.334,588.646,589.001,20470.0
2006-10-19 11:52:00,588.645,589.275,588.388,588.675,32650.0
2006-10-19 11:53:00,588.274,589.071,588.274,588.712,18800.0
2006-10-19 11:54:00,588.953,589.137,588.361,589.137,17910.0
2006-10-19 11:55:00,588.513,589.16,588.302,588.511,29910.0
2006-10-19 11:56:00,588.628,589.191,588.461,588.674,22780.0
2006-10-19 11:57:00,588.724,589.106,588.33,588.331,23230.0
2006-10-19 11:58:00,588.356,589.042,588.271,588.413,16340.0
2006-10-19 11:59:00,588.42,589.062,588.292,588.433,18140.0
2006-10-19 12:00:00,588.436,588.997,588.306,588.871,20240.0
2006-10-19 12:01:00,588.357,588.915,588.14,588.892,21970.0
2006-10-19 12:02:00,588.732,588.911,588.101,588.215,24640.0
2006-10-19 12:03:00,588.197,588.738,587.959,588.109,11810.0
2006-10-19 12:04:00,588.546,588.842,588.051,588.223,23050.0
2006-10-19 12:05:00,588.632,588.816,588.029,588.154,26110.0
2006-10-19 12:06:00,588.474,588.769,588.012,588.73,20680.0
2006-10-19 12:07:00,588.156,588.751,587.89,588.426,16740.0
2006-10-19 12:08:00,588.829,588.829,588.199,588.199,15240.0
2006-10-19 12:09:00,588.605,588.605,587.933,588.324,16000.0
2006-10-19 12:10:00,588.28,588.841,587.936,588.038,14330.0
2006-10-19 12:11:00,588.637,588.843,588.154,588.396,15890.0
2006-10-19 12:12:00,588.22,588.798,588.086,588.291,9980.0
2006-10-19 12:13:00,588.439,588.884,587.96,588.144,16530.0
2006-10-19 12:14:00,588.752,588.888,588.176,588.412,12790.0
2006-10-19 12:15:00,588.262,588.944,588.037,588.362,12050.0
2006-10-19 12:16:00,588.212,589.153,588.212,588.68,16080.0
2006-10-19 12:17:00,588.94,589.502,588.687,588.857,16300.0
2006-10-19 12:18:00,589.103,589.54,588.851,589.249,16390.0
2006-10-19 12:19:00,589.401,589.408,588.699,588.699,16190.0
2006-10-19 12:20:00,589.368,589.385,588.726,589.149,24000.0
2006-10-19 12:21:00,588.712,589.331,588.659,588.94,31180.0
2006-10-19 12:22:00,588.619,589.146,588.526,588.96,18140.0
2006-10-19 12:24:00,588.77,589.334,588.476,589.285,18340.0
2006-10-19 12:25:00,589.332,589.354,588.467,588.467,23010.0
2006-10-19 12:26:00,589.002,589.052,588.481,588.75,22320.0
2006-10-19 12:27:00,588.131,589.016,588.131,588.901,21720.0
2006-10-19 12:28:00,588.615,588.948,588.28,588.948,13730.0
2006-10-19 12:29:00,588.236,588.869,587.963,588.656,24690.0
2006-10-19 12:30:00,588.461,588.871,588.115,588.36,14110.0
2006-10-19 12:31:00,588.753,588.812,588.31,588.812,14320.0
2006-10-19 12:32:00,588.203,588.953,588.06,588.492,14030.0
2006-10-19 12:33:00,588.303,588.909,588.09,588.909,17040.0
2006-10-19 12:34:00,588.496,589.033,588.388,588.616,13720.0
2006-10-19 12:35:00,588.463,588.774,588.063,588.322,27130.0
2006-10-19 12:36:00,588.37,588.803,588.161,588.161,9160.0
2006-10-19 12:37:00,587.917,588.66,587.872,588.459,20400.0
2006-10-19 12:38:00,588.355,588.749,588.119,588.651,15850.0
2006-10-19 12:39:00,588.565,588.722,588.015,588.419,14970.0
2006-10-19 12:40:00,588.089,588.891,587.941,588.234,15020.0
2006-10-19 12:41:00,588.83,588.83,588.075,588.322,12430.0
2006-10-19 12:42:00,588.005,588.738,588.005,588.597,12960.0
2006-10-19 12:43:00,588.118,588.708,587.948,588.706,16510.0
2006-10-19 12:44:00,588.819,588.962,588.288,588.525,16510.0
2006-10-19 12:45:00,588.693,588.754,587.997,588.261,17120.0
2006-10-19 12:47:00,588.523,588.937,588.122,588.276,14990.0
2006-10-19 12:48:00,588.749,589.011,588.287,588.287,22210.0
2006-10-19 12:49:00,589.094,589.094,588.173,588.41,12560.0
2006-10-19 12:50:00,588.247,589.125,588.234,588.825,12680.0
2006-10-19 12:51:00,588.714,588.871,588.276,588.607,12950.0
2006-10-19 12:52:00,588.833,588.909,588.172,588.336,16600.0
2006-10-19 12:53:00,588.698,588.932,588.055,588.055,22190.0
2006-10-19 12:54:00,588.529,588.71,588.073,588.593,15030.0
2006-10-19 12:55:00,588.135,588.68,588.031,588.106,16670.0
2006-10-19 12:56:00,587.95,588.622,587.696,588.118,16260.0
2006-10-19 12:57:00,587.906,588.137,587.335,587.951,19900.0
2006-10-19 12:58:00,587.423,588.083,587.202,588.083,15740.0
2006-10-19 12:59:00,587.937,588.301,587.466,587.605,18930.0
2006-10-19 13:00:00,588.079,588.483,587.595,587.781,18670.0
2006-10-19 13:01:00,588.103,588.373,587.633,588.373,17440.0
2006-10-19 13:02:00,588.336,588.336,587.611,588.0,16460.0
2006-10-19 13:03:00,588.333,588.436,587.739,587.739,14550.0
2006-10-19 13:04:00,588.584,588.75,587.956,588.179,16740.0
2006-10-19 13:05:00,588.719,588.775,587.927,588.138,25720.0
2006-10-19 13:06:00,588.681,588.85,588.22,588.25,21070.0
2006-10-19 13:07:00,588.629,588.695,587.978,588.225,18580.0
2006-10-19 13:08:00,587.774,588.435,587.71,588.167,16680.0
2006-10-19 13:09:00,587.866,588.592,587.601,587.957,24980.0
2006-10-19 13:10:00,587.796,587.851,587.178,587.178,18880.0
2006-10-19 13:11:00,587.023,587.69,586.761,587.007,14420.0
2006-10-19 13:12:00,587.514,587.785,586.957,587.256,19290.0
2006-10-19 13:13:00,587.112,587.808,587.103,587.44,18590.0
2006-10-19 13:14:00,587.37,587.839,587.047,587.839,18580.0
2006-10-19 13:15:00,587.858,587.981,587.313,587.313,16000.0
2006-10-19 13:16:00,587.646,588.009,587.266,587.404,22360.0
2006-10-19 13:17:00,588.032,588.08,587.277,587.536,16810.0
2006-10-19 13:18:00,587.874,588.035,587.307,587.544,24030.0
2006-10-19 13:19:00,588.005,588.051,587.115,587.363,17440.0
2006-10-19 13:20:00,587.127,588.003,587.052,587.792,19790.0
2006-10-19 13:21:00,587.49,587.89,587.104,587.234,20010.0
2006-10-19 13:22:00,587.441,588.111,587.295,587.64,14720.0
2006-10-19 13:23:00,587.745,587.964,587.216,587.264,19830.0
2006-10-19 13:24:00,587.79,588.243,587.459,588.012,17110.0
2006-10-19 13:25:00,588.118,588.28,587.484,588.237,21550.0
2006-10-19 13:26:00,588.25,588.273,587.538,587.97,15960.0
2006-10-19 13:27:00,588.127,588.244,587.668,588.02,15320.0
2006-10-19 13:28:00,588.101,588.161,587.474,587.862,18680.0
2006-10-19 13:29:00,587.763,588.163,587.409,588.014,27910.0
2006-10-19 13:30:00,587.607,588.033,587.422,587.97,13160.0
2006-10-19 13:31:00,587.991,588.021,587.388,587.405,19180.0
2006-10-19 13:32:00,587.447,588.058,587.211,587.876,15120.0
2006-10-19 13:33:00,587.334,587.903,587.054,587.331,15900.0
2006-10-19 13:34:00,587.24,587.728,587.077,587.378,15690.0
2006-10-19 13:35:00,587.584,587.844,587.116,587.296,12650.0
2006-10-19 13:36:00,586.948,587.644,586.846,587.644,15450.0
2006-10-19 13:37:00,587.645,587.807,587.066,587.254,20930.0
2006-10-19 13:38:00,587.806,587.851,587.059,587.267,16310.0
2006-10-19 13:39:00,587.592,587.978,587.343,587.711,21170.0
2006-10-19 13:40:00,587.42,587.883,587.177,587.742,16440.0
2006-10-19 13:41:00,587.558,588.018,587.236,588.018,22450.0
2006-10-19 13:42:00,587.645,587.9,587.151,587.151,23520.0
2006-10-19 13:43:00,587.429,587.875,587.173,587.557,16770.0
2006-10-19 13:44:00,587.55,587.711,586.935,587.132,15630.0
2006-10-19 13:45:00,587.258,587.712,587.003,587.359,30470.0
2006-10-19 13:46:00,587.486,588.086,587.291,588.086,27920.0
2006-10-19 13:47:00,587.722,588.035,587.331,587.534,20440.0
2006-10-19 13:48:00,587.594,588.116,587.45,587.806,18000.0
2006-10-19 13:49:00,587.556,588.245,587.298,588.245,16720.0
2006-10-19 13:50:00,588.108,588.395,587.671,588.044,12430.0
2006-10-19 13:51:00,587.961,588.469,587.721,588.415,17420.0
2006-10-19 13:52:00,587.913,588.512,587.74,588.399,20570.0
2006-10-19 13:53:00,588.359,588.359,587.493,587.896,9680.0
2006-10-19 13:54:00,588.019,588.182,587.6,588.012,16220.0
2006-10-19 13:55:00,587.839,588.156,587.538,588.028,13300.0
2006-10-19 13:56:00,587.558,588.217,587.558,588.111,14990.0
2006-10-19 13:57:00,588.142,588.231,587.433,587.433,14340.0
2006-10-19 13:58:00,587.484,588.176,587.224,587.92,22620.0
2006-10-19 13:59:00,587.861,588.33,587.512,587.74,21260.0
2006-10-19 14:00:00,588.285,588.547,587.834,588.361,24470.0
2006-10-19 14:01:00,587.564,588.441,587.564,588.176,15650.0
2006-10-19 14:02:00,587.647,588.353,587.647,588.214,20800.0
2006-10-19 14:03:00,587.704,588.276,587.495,587.882,17740.0
2006-10-19 14:04:00,587.971,588.197,587.486,587.646,16030.0
2006-10-19 14:05:00,587.924,588.357,587.758,588.28,14120.0
2006-10-19 14:06:00,587.921,588.263,587.7,588.212,16950.0
2006-10-19 14:07:00,587.906,588.153,587.436,587.857,17220.0
2006-10-19 14:08:00,587.523,587.953,587.293,587.678,26710.0
2006-10-19 14:09:00,587.585,587.865,587.125,587.125,18410.0
2006-10-19 14:10:00,587.479,587.846,587.074,587.074,14320.0
2006-10-19 14:11:00,587.718,587.968,587.281,587.451,18600.0
2006-10-19 14:12:00,587.302,587.931,587.235,587.656,14920.0
2006-10-19 14:13:00,587.377,588.034,587.26,587.756,18670.0
2006-10-19 14:14:00,587.39,587.809,587.112,587.534,18980.0
2006-10-19 14:15:00,587.429,587.848,586.851,587.075,13940.0
2006-10-19 14:16:00,587.481,587.937,587.278,587.365,19430.0
2006-10-19 14:17:00,587.36,587.735,586.954,587.698,20740.0
2006-10-19 14:18:00,587.729,587.815,587.163,587.533,27940.0
2006-10-19 14:19:00,586.82,587.861,586.466,586.698,16890.0
2006-10-19 14:20:00,586.515,586.515,585.696,586.104,16220.0
2006-10-19 14:21:00,586.128,586.559,585.555,586.559,16010.0
2006-10-19 14:22:00,586.476,587.044,586.173,586.303,17160.0
2006-10-19 14:23:00,586.66,586.985,586.166,586.759,25090.0
2006-10-19 14:24:00,586.443,587.187,586.443,587.187,18890.0
2006-10-19 14:25:00,587.21,587.21,586.446,586.705,13060.0
2006-10-19 14:26:00,586.846,587.153,586.425,586.907,14950.0
2006-10-19 14:27:00,586.853,586.91,586.234,586.578,16620.0
2006-10-19 14:28:00,586.353,586.774,586.142,586.737,21490.0
2006-10-19 14:29:00,586.401,586.699,585.978,586.641,26610.0
2006-10-19 14:30:00,586.608,586.699,586.046,586.224,16280.0
2006-10-19 14:31:00,586.517,586.517,585.912,586.447,15580.0
2006-10-19 14:32:00,586.313,586.841,586.025,586.063,20330.0
2006-10-19 14:33:00,586.439,587.568,586.19,586.778,16810.0
2006-10-19 14:34:00,587.627,588.877,587.578,588.533,16480.0
2006-10-19 14:35:00,588.502,589.186,588.473,588.789,20030.0
2006-10-19 14:36:00,588.668,589.31,588.4,588.59,17960.0
2006-10-19 14:37:00,589.448,589.545,588.753,588.785,14430.0
2006-10-19 14:38:00,589.226,589.668,588.816,589.042,13570.0
2006-10-19 14:39:00,588.948,589.579,588.655,589.151,16000.0
2006-10-19 14:40:00,589.163,589.284,588.523,588.691,14770.0
2006-10-19 14:41:00,588.745,589.374,588.658,589.062,16500.0
2006-10-19 14:42:00,589.314,589.444,588.823,588.983,22250.0
2006-10-19 14:43:00,589.264,589.269,588.683,588.707,15520.0
2006-10-19 14:44:00,589.486,589.754,588.878,589.414,18650.0
2006-10-19 14:45:00,589.235,589.848,589.162,589.257,19310.0
2006-10-19 14:46:00,589.693,590.042,589.247,589.9,16450.0
2006-10-19 14:47:00,590.018,590.422,589.413,590.112,15060.0
2006-10-19 14:48:00,590.526,590.739,590.172,590.299,15130.0
2006-10-19 14:49:00,589.855,590.671,589.855,590.264,13360.0
2006-10-19 14:50:00,590.648,591.378,590.34,590.53,16980.0
2006-10-19 14:51:00,591.15,592.085,590.92,592.085,30050.0
2006-10-19 14:52:00,591.991,592.254,591.486,591.677,15060.0
2006-10-19 14:53:00,591.955,591.955,591.25,591.468,12580.0
2006-10-19 14:54:00,591.171,591.627,590.913,591.154,21000.0
2006-10-19 14:55:00,591.128,591.74,591.046,591.435,17470.0
2006-10-19 14:56:00,590.978,591.511,590.769,591.383,26200.0
2006-10-19 14:57:00,591.371,591.371,590.577,591.18,23290.0
2006-10-19 14:58:00,591.122,591.291,590.703,591.101,17660.0
2006-10-19 14:59:00,591.366,591.544,590.758,591.544,27800.0
2006-10-19 15:00:00,591.408,592.034,591.13,591.163,24160.0
2006-10-19 15:01:00,591.556,591.556,590.389,590.617,16430.0
2006-10-19 15:02:00,591.008,591.46,590.682,591.238,24760.0
2006-10-19 15:03:00,590.737,591.505,590.542,590.921,25540.0
2006-10-19 15:04:00,591.418,591.494,590.68,590.838,17130.0
2006-10-19 15:05:00,591.152,591.304,590.628,590.628,17960.0
2006-10-19 15:06:00,590.461,591.061,590.424,590.793,22500.0
2006-10-19 15:07:00,591.013,591.149,590.632,591.016,17230.0
2006-10-19 15:08:00,590.623,591.09,590.354,590.526,20690.0
2006-10-19 15:09:00,591.098,591.171,590.32,590.891,32010.0
2006-10-19 15:10:00,590.562,591.175,590.296,590.369,32030.0
2006-10-19 15:11:00,590.321,590.925,590.217,590.65,24670.0
2006-10-19 15:12:00,590.635,591.095,590.369,590.827,14560.0
2006-10-19 15:13:00,591.139,591.808,590.945,591.321,19300.0
2006-10-19 15:14:00,591.732,592.217,591.272,591.608,23070.0
2006-10-19 15:15:00,592.091,592.622,591.723,591.928,14290.0
2006-10-19 15:16:00,591.706,592.045,591.323,591.625,17180.0
2006-10-19 15:17:00,591.719,592.236,591.424,591.722,17310.0
2006-10-19 15:18:00,591.796,592.228,591.432,591.432,15140.0
2006-10-19 15:19:00,592.058,592.456,591.529,592.195,25850.0
2006-10-19 15:20:00,592.587,593.132,592.087,592.419,21940.0
2006-10-19 15:21:00,592.646,593.19,592.42,593.19,18250.0
2006-10-19 15:22:00,593.204,593.64,592.756,593.041,34140.0
2006-10-19 15:23:00,593.364,593.364,592.539,592.626,25280.0
2006-10-19 15:24:00,592.819,593.334,592.533,592.829,44870.0
2006-10-19 15:25:00,593.342,593.638,592.852,593.406,27850.0
2006-10-19 15:26:00,592.807,593.926,592.807,593.61,22360.0
2006-10-19 15:27:00,593.769,594.857,593.722,594.222,18870.0
2006-10-19 15:28:00,594.826,595.635,594.56,595.231,21250.0
2006-10-19 15:29:00,594.63,595.232,594.304,594.556,21300.0
2006-10-19 15:30:00,594.315,594.898,594.038,594.648,26670.0
2006-10-19 15:31:00,594.583,595.118,594.31,594.765,20220.0
2006-10-19 15:32:00,594.974,595.386,594.647,595.02,22640.0
2006-10-19 15:33:00,594.724,595.637,594.724,595.322,23540.0
2006-10-19 15:34:00,595.66,596.132,595.105,596.132,18900.0
2006-10-19 15:35:00,595.771,596.298,595.516,596.232,24260.0
2006-10-19 15:36:00,596.249,597.376,596.051,597.376,21310.0
2006-10-19 15:37:00,596.878,597.731,596.839,597.196,20580.0
2006-10-19 15:38:00,597.11,597.468,596.72,597.171,17500.0
2006-10-19 15:39:00,596.91,597.207,596.531,596.937,22550.0
2006-10-19 15:40:00,596.81,596.945,596.266,596.426,17060.0
2006-10-19 15:41:00,595.996,596.405,595.688,596.399,18490.0
2006-10-19 15:42:00,596.224,596.496,595.842,596.496,18050.0
2006-10-19 15:43:00,596.422,596.951,596.346,596.843,17350.0
2006-10-19 15:44:00,596.922,597.244,596.358,596.531,22560.0
2006-10-19 15:45:00,596.936,597.03,596.384,596.977,25310.0
2006-10-19 15:46:00,596.439,597.188,596.212,596.442,22350.0
2006-10-19 15:47:00,596.659,597.119,596.335,596.987,21000.0
2006-10-19 15:48:00,596.913,597.251,596.457,596.794,24300.0
2006-10-19 15:49:00,596.906,597.412,596.559,596.846,18180.0
2006-10-19 15:50:00,597.083,598.12,597.001,598.12,22230.0
2006-10-19 15:51:00,597.975,598.344,597.617,597.738,34520.0
2006-10-19 15:52:00,598.268,599.536,598.268,599.064,16010.0
2006-10-19 15:53:00,599.201,599.599,598.788,599.525,15970.0
2006-10-19 15:54:00,599.407,599.407,598.377,598.377,17320.0
2006-10-19 15:55:00,598.564,599.354,598.428,599.068,21830.0
2006-10-19 15:56:00,598.769,599.188,598.386,598.763,19190.0
2006-10-19 15:57:00,598.555,599.055,598.232,598.522,24380.0
2006-10-19 15:58:00,598.385,598.712,597.967,598.083,20560.0
2006-10-19 15:59:00,598.278,598.477,597.669,598.12,38510.0
2006-10-19 16:00:00,598.099,598.227,597.356,597.557,24350.0
2006-10-19 16:01:00,597.929,597.929,597.283,597.722,19330.0
2006-10-19 16:02:00,597.668,597.727,597.127,597.537,29330.0
2006-10-19 16:03:00,597.532,597.532,596.827,597.13,22950.0
2006-10-19 16:04:00,596.297,597.454,596.244,597.454,27820.0
2006-10-19 16:05:00,597.285,597.74,596.944,596.965,21760.0
2006-10-19 16:06:00,597.436,597.769,597.013,597.535,18020.0
2006-10-19 16:07:00,597.311,597.534,596.879,597.247,22980.0
2006-10-19 16:08:00,597.196,597.611,596.908,597.129,18660.0
2006-10-19 16:09:00,597.054,597.755,596.955,597.452,18810.0
2006-10-19 16:10:00,597.528,597.837,597.185,597.761,28780.0
2006-10-19 16:11:00,597.696,598.053,597.17,597.17,30910.0
2006-10-19 16:12:00,597.532,597.65,597.009,597.015,24060.0
2006-10-19 16:13:00,597.52,597.647,596.968,597.287,28030.0
2006-10-19 16:14:00,596.869,597.211,596.447,596.952,27840.0
2006-10-19 16:15:00,596.627,597.035,596.267,596.627,29140.0
2006-10-19 16:16:00,596.307,597.382,596.307,596.718,17630.0
2006-10-19 16:17:00,597.116,597.432,596.818,597.164,17740.0
2006-10-19 16:18:00,597.207,597.605,596.871,597.065,21570.0
2006-10-19 16:19:00,597.231,597.69,596.926,597.31,18300.0
2006-10-19 16:20:00,597.176,597.72,596.811,597.72,29400.0
2006-10-19 16:21:00,597.627,597.908,597.16,597.535,22870.0
2006-10-19 16:22:00,597.595,597.816,597.151,597.701,25510.0
2006-10-19 16:23:00,597.047,597.826,597.047,597.743,23130.0
2006-10-19 16:24:00,597.223,597.787,597.009,597.657,21030.0
2006-10-19 16:25:00,597.81,598.57,597.595,597.595,25190.0
2006-10-19 16:26:00,598.002,598.304,597.569,598.148,21220.0
2006-10-19 16:27:00,597.422,598.078,597.186,597.772,14610.0
2006-10-19 16:28:00,597.538,598.135,597.231,598.135,21600.0
2006-10-19 16:29:00,597.475,598.261,597.421,597.964,30410.0
2006-10-19 16:30:00,597.796,598.484,597.796,598.136,16400.0
2006-10-19 16:31:00,598.226,598.448,597.72,598.094,20460.0
2006-10-19 16:32:00,597.519,598.062,597.401,597.533,23120.0
2006-10-19 16:33:00,597.651,598.197,597.405,597.433,18850.0
2006-10-19 16:34:00,597.243,597.8,596.992,597.552,19610.0
2006-10-19 16:35:00,597.308,597.854,597.09,597.458,20830.0
2006-10-19 16:36:00,596.974,597.43,596.794,597.068,17660.0
2006-10-19 16:37:00,597.164,597.799,596.856,597.648,19500.0
2006-10-19 16:38:00,597.098,597.743,597.098,597.65,22900.0
2006-10-19 16:39:00,597.168,597.699,597.059,597.638,18380.0
2006-10-19 16:42:00,597.217,597.637,596.766,596.85,12590.0
2006-10-19 16:43:00,596.561,597.465,596.561,597.096,25620.0
2006-10-19 16:44:00,597.194,597.769,596.879,596.879,32670.0
2006-10-19 16:45:00,597.178,597.687,596.95,596.964,21660.0
2006-10-19 16:46:00,597.281,597.678,597.022,597.159,25070.0
2006-10-19 16:47:00,596.853,597.447,596.725,597.352,20460.0
2006-10-19 16:48:00,597.064,597.43,596.853,597.106,18390.0
2006-10-19 16:49:00,597.39,597.676,596.798,597.676,28300.0
2006-10-19 16:50:00,596.832,597.789,596.832,597.296,21730.0
2006-10-19 16:51:00,597.374,597.455,596.881,596.881,24070.0
2006-10-19 16:52:00,596.654,597.273,596.517,597.273,27320.0
2006-10-19 16:53:00,597.345,597.433,596.705,596.968,20780.0
2006-10-19 16:54:00,596.718,597.292,596.453,596.815,19790.0
2006-10-19 16:55:00,596.751,596.911,596.224,596.375,19120.0
2006-10-19 16:56:00,596.747,597.001,596.372,596.89,21050.0
2006-10-19 16:57:00,596.919,596.919,595.744,595.952,37870.0
2006-10-19 16:58:00,595.673,596.067,595.356,595.356,22900.0
2006-10-19 16:59:00,595.549,596.099,595.328,595.463,24590.0
2006-10-19 17:00:00,595.303,595.965,595.202,595.652,16950.0
2006-10-19 17:01:00,595.739,596.24,595.324,595.474,19040.0
2006-10-19 17:02:00,595.94,595.94,595.112,595.279,24480.0
2006-10-19 17:03:00,595.609,595.696,594.972,595.315,25700.0
2006-10-19 17:04:00,594.947,595.433,594.881,595.164,22450.0
2006-10-19 17:05:00,595.194,595.195,594.662,594.802,14450.0
2006-10-19 17:06:00,594.657,595.243,594.548,594.838,17330.0
2006-10-19 17:07:00,594.629,595.194,594.467,594.784,24510.0
2006-10-19 17:08:00,594.888,594.902,594.369,594.604,23690.0
2006-10-19 17:09:00,593.845,595.161,593.845,594.872,17740.0
2006-10-19 17:10:00,595.459,595.827,595.036,595.342,34190.0
2006-10-19 17:11:00,595.64,595.729,595.128,595.519,21010.0
2006-10-19 17:12:00,595.323,596.001,595.235,595.883,22990.0
2006-10-19 17:13:00,595.714,596.133,595.458,595.557,18840.0
2006-10-19 17:14:00,595.713,595.741,595.193,595.739,18270.0
2006-10-19 17:15:00,595.845,596.219,595.419,596.219,24240.0
2006-10-19 17:16:00,595.81,596.38,595.685,596.297,17800.0
2006-10-19 17:17:00,596.438,596.792,595.829,596.792,17040.0
2006-10-19 17:18:00,596.825,596.894,596.234,596.86,16560.0
2006-10-19 17:19:00,596.89,597.089,596.407,596.703,22900.0
2006-10-19 17:20:00,596.728,597.284,596.605,596.823,22710.0
2006-10-19 17:21:00,596.766,597.327,596.606,596.756,20740.0
2006-10-19 17:22:00,596.635,597.463,596.567,597.164,17420.0
2006-10-19 17:23:00,597.453,597.65,596.734,597.103,26080.0
2006-10-19 17:24:00,597.536,597.93,597.044,597.646,19520.0
2006-10-19 17:25:00,597.819,598.095,597.309,597.455,23100.0
2006-10-19 17:26:00,597.786,597.786,596.907,596.907,21480.0
2006-10-19 17:27:00,597.137,597.518,596.725,597.245,33283.0
2006-10-19 17:28:00,597.196,597.196,596.373,596.51,16820.0
2006-10-19 17:29:00,596.912,597.026,596.095,596.242,25380.0
2006-10-19 17:30:00,596.613,596.807,596.221,596.673,18090.0
2006-10-19 17:31:00,596.797,597.034,596.3,597.034,23930.0
2006-10-19 17:32:00,596.406,597.192,596.301,596.777,22272.0
2006-10-19 17:33:00,596.809,596.907,596.28,596.874,25515.0
2006-10-19 17:34:00,596.535,597.081,596.282,597.032,21460.0
2006-10-19 17:35:00,596.36,596.984,596.106,596.853,20080.0
2006-10-19 17:36:00,596.808,597.146,596.504,597.083,17720.0
2006-10-19 17:37:00,596.795,597.324,596.524,597.158,25890.0
2006-10-19 17:38:00,596.742,597.334,596.574,596.875,23500.0
2006-10-19 17:39:00,597.294,597.614,596.915,597.125,22260.0
2006-10-19 17:40:00,597.447,597.921,597.108,597.449,39200.0
2006-10-19 17:41:00,597.323,597.619,597.057,597.455,17594.0
2006-10-19 17:42:00,596.87,597.508,596.794,597.278,24470.0
2006-10-19 17:43:00,596.961,597.245,596.484,596.684,19800.0
2006-10-19 17:44:00,596.999,596.999,596.313,596.864,26770.0
2006-10-19 17:45:00,596.748,597.043,596.321,596.321,17930.0
2006-10-19 17:46:00,596.953,597.43,596.602,596.909,21620.0
2006-10-19 17:47:00,597.296,597.515,596.842,596.886,15690.0
2006-10-19 17:48:00,597.127,597.605,596.773,597.605,24060.0
2006-10-19 17:49:00,597.535,597.535,596.876,596.912,8910.0
2006-10-19 17:50:00,597.022,597.429,596.889,597.396,16770.0
2006-10-19 17:51:00,597.143,597.493,596.731,596.849,22900.0
2006-10-19 17:52:00,596.951,597.804,596.881,597.438,13112.0
2006-10-19 17:53:00,597.049,597.889,597.008,597.512,28310.0
2006-10-19 17:54:00,597.45,597.882,597.082,597.318,17500.0
2006-10-19 17:55:00,597.187,597.809,597.054,597.576,15770.0
2006-10-19 17:56:00,597.7,597.7,596.961,597.483,18920.0
2006-10-19 17:57:00,597.292,597.593,596.867,597.316,23800.0
2006-10-19 17:58:00,596.836,597.368,596.659,596.838,18180.0
2006-10-19 17:59:00,596.965,597.129,596.39,596.578,19750.0
2006-10-19 18:00:00,596.986,597.748,596.807,596.878,27940.0
2006-10-19 18:01:00,596.84,597.501,596.583,597.061,22990.0
2006-10-19 18:02:00,596.582,597.146,596.44,596.962,16630.0
2006-10-19 18:03:00,596.471,597.036,596.269,596.697,23000.0
2006-10-19 18:04:00,596.943,597.017,596.253,596.371,15110.0
2006-10-19 18:05:00,596.831,597.41,596.587,596.775,13140.0
2006-10-19 18:06:00,596.852,597.389,596.646,597.042,18610.0
2006-10-19 18:07:00,597.352,597.559,596.91,597.073,14790.0
2006-10-19 18:08:00,597.252,597.995,597.129,597.848,25290.0
2006-10-19 18:09:00,597.894,598.04,597.469,597.865,19280.0
2006-10-19 18:10:00,597.331,597.863,597.219,597.572,17360.0
2006-10-19 18:11:00,597.452,597.869,597.219,597.869,18120.0
2006-10-19 18:12:00,598.014,598.455,597.513,598.455,13790.0
2006-10-19 18:13:00,598.554,598.721,597.883,598.138,14800.0
2006-10-19 18:14:00,598.204,598.391,597.709,598.086,18570.0
2006-10-19 18:15:00,597.668,598.447,597.595,597.918,21750.0
2006-10-19 18:16:00,597.812,598.622,597.75,598.172,16930.0
2006-10-19 18:17:00,598.366,599.028,598.321,598.946,20380.0
2006-10-19 18:18:00,598.528,599.084,598.405,598.659,21400.0
2006-10-19 18:19:00,598.332,598.937,598.073,598.56,17090.0
2006-10-19 18:20:00,598.453,598.951,598.227,598.9,15370.0
2006-10-19 18:21:00,599.115,599.168,598.44,598.861,17590.0
2006-10-19 18:22:00,598.743,598.91,598.24,598.561,15160.0
2006-10-19 18:23:00,598.287,598.791,598.091,598.318,16020.0
2006-10-19 18:24:00,598.035,598.574,597.836,597.885,17290.0
2006-10-19 18:25:00,598.187,598.908,598.082,598.604,16160.0
2006-10-19 18:26:00,598.413,598.941,598.392,598.667,22200.0
2006-10-19 18:27:00,598.338,598.901,598.18,598.251,20700.0
2006-10-19 18:28:00,598.282,598.522,597.873,598.494,21840.0
2006-10-19 18:29:00,598.482,598.715,598.12,598.634,15810.0
2006-10-19 18:30:00,598.737,598.911,598.077,598.911,25780.0
2006-10-19 18:31:00,598.501,598.971,598.077,598.246,19380.0
2006-10-19 18:32:00,598.105,598.748,597.856,598.244,24720.0
2006-10-19 18:33:00,598.336,598.815,598.092,598.21,19360.0
2006-10-19 18:34:00,598.099,598.824,597.982,598.808,19270.0
2006-10-19 18:35:00,598.441,598.694,597.903,598.2,21320.0
2006-10-19 18:36:00,598.443,598.751,598.044,598.506,17020.0
2006-10-19 18:37:00,598.176,598.626,597.832,598.623,29650.0
2006-10-19 18:38:00,598.299,598.96,598.186,598.298,17910.0
2006-10-19 18:39:00,598.779,599.263,598.385,598.439,16320.0
2006-10-19 18:40:00,598.82,599.344,598.709,599.145,15340.0
2006-10-19 18:41:00,598.714,599.352,598.55,599.013,20500.0
2006-10-19 18:42:00,599.167,599.207,598.632,599.029,16200.0
2006-10-19 18:43:00,599.293,599.875,598.993,599.099,20740.0
2006-10-19 18:44:00,599.489,599.793,599.147,599.488,19740.0
2006-10-19 18:45:00,599.338,599.408,598.83,599.323,13870.0
2006-10-19 18:46:00,599.107,599.6,598.951,599.489,16790.0
2006-10-19 18:47:00,599.094,599.624,598.89,599.584,16730.0
2006-10-19 18:48:00,599.194,599.676,598.958,599.582,20280.0
2006-10-19 18:49:00,599.301,599.708,598.951,599.331,20500.0
2006-10-19 18:50:00,599.501,599.501,598.741,598.988,15340.0
2006-10-19 18:51:00,598.786,599.336,598.437,598.602,20180.0
2006-10-19 18:52:00,598.994,599.242,598.513,598.513,19500.0
2006-10-19 18:53:00,598.702,599.408,598.564,599.317,21280.0
2006-10-19 18:54:00,598.681,599.319,598.532,598.721,18915.0
2006-10-19 18:55:00,599.163,599.302,598.684,599.302,15530.0
2006-10-19 18:56:00,599.272,599.301,598.578,598.882,25140.0
2006-10-19 18:57:00,598.509,599.487,598.509,599.11,17100.0
2006-10-19 18:58:00,598.982,599.481,598.655,599.2,24130.0
2006-10-19 18:59:00,598.966,599.469,598.815,599.405,18520.0
2006-10-19 19:00:00,599.217,599.642,598.909,598.909,22396.0
2006-10-19 19:01:00,599.417,599.445,598.886,599.287,26900.0
2006-10-19 19:02:00,599.258,599.894,598.84,599.894,25440.0
2006-10-19 19:03:00,599.545,600.023,599.323,599.908,23290.0
2006-10-19 19:04:00,599.956,600.132,599.369,599.369,19420.0
2006-10-19 19:05:00,598.995,599.768,598.995,599.412,23600.0
2006-10-19 19:06:00,599.095,599.639,598.925,599.199,20200.0
2006-10-19 19:07:00,599.287,599.556,598.943,599.087,18140.0
2006-10-19 19:08:00,599.167,599.611,598.837,599.06,18060.0
2006-10-19 19:09:00,599.285,599.376,598.817,599.021,24990.0
2006-10-19 19:10:00,599.258,599.258,598.405,598.519,26130.0
2006-10-19 19:11:00,597.925,598.735,597.925,598.65,18455.0
2006-10-19 19:12:00,598.615,598.961,598.188,598.416,22830.0
2006-10-19 19:13:00,598.22,598.704,598.002,598.443,16230.0
2006-10-19 19:14:00,597.882,598.415,597.668,598.06,30700.0
2006-10-19 19:15:00,598.17,598.629,597.917,598.358,18160.0
2006-10-19 19:16:00,598.052,598.473,597.622,598.198,37570.0
2006-10-19 19:17:00,598.104,598.348,597.747,597.75,21480.0
2006-10-19 19:18:00,598.036,598.536,597.832,598.323,19260.0
2006-10-19 19:19:00,598.272,598.649,597.876,598.588,24690.0
2006-10-19 19:20:00,598.559,599.074,598.349,598.809,19290.0
2006-10-19 19:21:00,598.818,599.076,598.437,598.827,20590.0
2006-10-19 19:22:00,598.479,599.542,598.321,599.373,17780.0
2006-10-19 19:23:00,599.139,599.554,598.903,599.554,18070.0
2006-10-19 19:24:00,599.194,599.999,599.194,599.894,15300.0
2006-10-19 19:25:00,599.789,599.873,599.15,599.194,16140.0
2006-10-19 19:26:00,599.615,599.882,599.149,599.566,27321.0
2006-10-19 19:27:00,599.633,599.92,599.271,599.509,17140.0
2006-10-19 19:28:00,599.358,599.472,598.721,599.142,19580.0
2006-10-19 19:29:00,598.936,598.969,598.344,598.582,16670.0
2006-10-19 19:30:00,598.619,598.88,598.173,598.44,18840.0
2006-10-19 19:31:00,597.977,598.503,597.745,598.064,14830.0
2006-10-19 19:32:00,598.278,598.54,597.879,598.24,21725.0
2006-10-19 19:33:00,598.03,598.763,597.894,598.182,24610.0
2006-10-19 19:34:00,598.048,598.816,597.921,598.449,18530.0
2006-10-19 19:35:00,598.751,598.751,598.07,598.164,24990.0
2006-10-19 19:36:00,598.266,598.464,597.784,598.209,20550.0
2006-10-19 19:37:00,598.215,598.406,597.454,597.613,17750.0
2006-10-19 19:38:00,597.895,598.347,597.536,597.786,18740.0
2006-10-19 19:39:00,597.749,598.146,597.454,597.598,16810.0
2006-10-19 19:40:00,597.818,597.836,597.103,597.378,18390.0
2006-10-19 19:41:00,597.602,597.721,597.13,597.438,18730.0
2006-10-19 19:42:00,597.441,597.98,597.144,597.836,20100.0
2006-10-19 19:43:00,597.32,598.08,597.307,598.08,18710.0
2006-10-19 19:44:00,597.933,597.954,597.345,597.675,23020.0
2006-10-19 19:45:00,597.302,598.122,597.148,598.122,18590.0
2006-10-19 19:46:00,597.801,598.266,597.496,598.146,15540.0
2006-10-19 19:47:00,598.289,598.595,597.779,597.923,18760.0
2006-10-19 19:48:00,598.004,598.607,597.716,597.958,18010.0
2006-10-19 19:49:00,597.576,598.09,597.381,597.587,22340.0
2006-10-19 19:50:00,597.868,598.151,597.491,597.743,14332.0
2006-10-19 19:51:00,597.742,598.276,597.455,597.82,19840.0
2006-10-19 19:52:00,597.854,598.2,597.623,597.995,20990.0
2006-10-19 19:53:00,597.92,598.205,597.547,597.746,16030.0
2006-10-19 19:54:00,597.8,598.443,597.684,597.868,17080.0
2006-10-19 19:55:00,598.092,598.429,597.804,598.136,21610.0
2006-10-19 19:56:00,597.973,598.37,597.681,597.917,24610.0
2006-10-19 19:57:00,597.904,598.46,597.772,597.817,16720.0
2006-10-19 19:58:00,598.212,598.499,597.842,598.499,18030.0
2006-10-19 19:59:00,597.927,598.597,597.847,598.133,27070.0
2006-10-19 20:00:00,597.802,598.59,597.802,598.375,17978.0
2006-10-19 20:01:00,597.783,598.48,597.655,598.48,14961.0
2006-10-19 20:02:00,598.146,598.436,597.763,598.097,12004.0
2006-10-19 20:03:00,598.501,598.501,597.739,598.418,17097.0
2006-10-19 20:04:00,598.193,598.488,597.861,598.188,26168.0
2006-10-19 20:05:00,598.208,598.688,597.871,598.15,21435.0
2006-10-19 20:06:00,598.023,598.499,597.733,597.982,20622.0
2006-10-19 20:07:00,598.136,598.582,598.001,598.526,21428.0
2006-10-19 20:08:00,598.043,598.505,597.68,598.108,16204.0
2006-10-19 20:09:00,598.2,598.482,597.821,597.859,26721.0
2006-10-19 20:10:00,598.389,598.44,597.695,598.031,17098.0
2006-10-19 20:11:00,598.363,598.708,597.994,597.994,19963.0
2006-10-19 20:12:00,598.596,598.871,598.318,598.549,17318.0
2006-10-19 20:13:00,598.685,598.995,598.322,598.995,17420.0
2006-10-19 20:14:00,598.804,599.067,598.256,598.787,20669.0
2006-10-19 20:15:00,598.348,598.906,597.91,598.09,15319.0
2006-10-19 20:16:00,598.675,598.946,598.222,598.34,27038.0
2006-10-19 20:17:00,598.737,598.737,598.046,598.436,20830.0
2006-10-19 20:18:00,598.415,598.582,597.945,598.329,14134.0
2006-10-19 20:19:00,598.577,598.577,597.886,598.07,16910.0
2006-10-19 20:20:00,598.207,598.44,597.813,597.954,27036.0
2006-10-19 20:21:00,597.903,598.426,597.755,598.426,15408.0
2006-10-19 20:22:00,597.946,598.577,597.946,598.486,17473.0
2006-10-19 20:23:00,597.982,598.336,597.724,598.183,16510.0
2006-10-19 20:24:00,597.851,598.365,597.661,597.719,26071.0
2006-10-19 20:25:00,598.022,598.582,597.885,598.322,19110.0
2006-10-19 20:26:00,598.616,598.646,597.959,597.959,28948.0
2006-10-19 20:27:00,598.641,598.797,598.182,598.302,12510.0
2006-10-19 20:28:00,598.309,598.783,598.165,598.375,34355.0
2006-10-19 20:29:00,598.646,598.646,597.816,598.096,17303.0
2006-10-19 20:30:00,598.351,598.595,597.938,598.175,11932.0
2006-10-19 20:31:00,598.488,598.693,598.107,598.662,32833.0
2006-10-19 20:32:00,598.11,598.692,597.91,598.59,23741.0
2006-10-19 20:33:00,597.997,598.527,597.754,598.05,10352.0
2006-10-19 20:34:00,598.035,598.506,597.697,598.506,30309.0
2006-10-19 20:35:00,598.019,598.559,597.888,598.252,19181.0
2006-10-19 20:36:00,598.44,598.548,597.997,598.395,28305.0
2006-10-19 20:37:00,598.085,598.327,597.572,597.869,24075.0
2006-10-19 20:38:00,598.177,598.335,597.677,597.702,12684.0
2006-10-19 20:39:00,597.475,598.25,597.475,597.936,17341.0
2006-10-19 20:40:00,597.745,598.406,597.709,598.153,20073.0
2006-10-19 20:41:00,597.791,598.358,597.57,597.761,22636.0
2006-10-19 20:42:00,598.337,598.61,597.933,598.338,22524.0
2006-10-19 20:43:00,598.042,598.575,597.851,598.149,16519.0
2006-10-19 20:44:00,598.023,598.957,597.948,598.656,24739.0
2006-10-19 20:45:00,598.799,599.385,598.701,599.385,14658.0
2006-10-19 20:46:00,599.228,599.404,598.723,598.742,29780.0
2006-10-19 20:47:00,599.137,599.429,598.719,599.087,17018.0
2006-10-19 20:48:00,598.863,599.187,598.565,598.641,10794.0
2006-10-19 20:49:00,599.11,599.501,598.747,599.493,18622.0
2006-10-19 20:50:00,599.464,599.464,598.894,599.127,21503.0
2006-10-19 20:51:00,599.332,599.403,598.79,598.819,15569.0
2006-10-19 20:52:00,598.798,599.293,598.506,599.118,29712.0
2006-10-19 20:53:00,598.618,599.113,598.488,598.84,17736.0
2006-10-19 20:54:00,598.624,599.051,598.391,598.927,30549.0
2006-10-19 20:55:00,598.357,599.076,598.09,599.076,14054.0
2006-10-19 20:56:00,598.59,598.984,598.342,598.551,18562.0
2006-10-19 20:57:00,599.077,599.132,598.479,598.811,23993.0
2006-10-19 20:58:00,598.998,599.044,598.479,598.693,16892.0
2006-10-19 20:59:00,598.498,599.011,598.219,598.479,19164.0
2006-10-19 21:00:00,598.743,599.064,598.433,599.006,12040.0
2006-10-19 21:01:00,598.708,599.019,598.34,598.645,11314.0
2006-10-19 21:02:00,598.657,598.881,598.282,598.625,15570.0
2006-10-19 21:03:00,598.216,598.677,597.954,598.189,11190.0
2006-10-19 21:04:00,598.335,598.688,597.994,598.111,9790.0
2006-10-19 21:05:00,598.715,598.828,598.239,598.532,12329.0
2006-10-19 21:06:00,598.415,598.813,598.099,598.145,15038.0
2006-10-19 21:07:00,598.712,598.741,598.2,598.73,11030.0
2006-10-19 21:08:00,597.835,598.49,597.602,597.732,8276.0
2006-10-19 21:09:00,597.933,598.027,597.405,597.597,8926.0
2006-10-19 21:10:00,597.782,598.057,597.419,597.61,8282.0
2006-10-19 21:11:00,597.41,598.164,597.41,597.908,8850.0
2006-10-19 21:12:00,598.145,598.145,597.431,597.955,15552.0
2006-10-19 21:13:00,597.759,598.222,597.4,597.998,13307.0
2006-10-19 21:15:00,597.803,598.351,597.398,597.612,12380.0
2006-10-19 21:16:00,597.825,598.171,597.512,597.921,10154.0
2006-10-19 21:17:00,597.685,598.193,597.384,597.86,7199.0
2006-10-19 21:18:00,598.185,598.469,597.624,597.882,20212.0
2006-10-19 21:19:00,597.977,598.499,597.727,597.996,10721.0
2006-10-19 21:20:00,597.765,598.106,597.442,597.953,13245.0
2006-10-19 21:21:00,597.724,597.982,597.24,597.418,14075.0
2006-10-19 21:22:00,597.995,598.31,597.427,597.661,9030.0
2006-10-19 21:23:00,598.046,598.347,597.766,598.295,11855.0
2006-10-19 21:24:00,598.168,598.168,597.528,597.811,8277.0
2006-10-19 21:25:00,597.901,598.375,597.366,598.131,10510.0
2006-10-19 21:26:00,598.395,598.535,597.863,597.935,11622.0
2006-10-19 21:27:00,597.695,598.766,597.646,598.728,15507.0
2006-10-19 21:28:00,598.405,598.846,598.021,598.336,22452.0
2006-10-19 21:29:00,598.316,598.839,598.077,598.691,20223.0
2006-10-19 21:30:00,598.673,598.691,597.914,598.205,14228.0
2006-10-19 21:31:00,598.404,598.857,598.035,598.212,14399.0
2006-10-19 21:32:00,598.498,598.498,597.782,597.873,11484.0
2006-10-19 21:33:00,598.404,598.954,598.13,598.93,15405.0
2006-10-19 21:34:00,598.763,599.087,598.41,598.594,10108.0
2006-10-19 21:35:00,598.61,599.184,598.516,598.805,13868.0
2006-10-19 21:36:00,598.726,599.009,598.232,598.657,12590.0
2006-10-19 21:37:00,598.444,599.074,598.297,598.499,23271.0
2006-10-19 21:38:00,598.738,598.841,598.165,598.729,14912.0
2006-10-19 21:39:00,598.062,598.803,597.91,598.153,9001.0
2006-10-19 21:40:00,597.793,598.432,597.691,598.095,10676.0
2006-10-19 21:41:00,598.23,598.684,597.895,598.559,11886.0
2006-10-19 21:42:00,598.137,598.428,597.759,597.759,13560.0
2006-10-19 21:43:00,597.514,598.089,597.337,597.855,11329.0
2006-10-19 21:44:00,598.088,598.756,597.857,598.057,10490.0
2006-10-19 21:45:00,598.227,598.72,597.937,598.064,16579.0
2006-10-19 21:46:00,598.451,598.955,598.203,598.955,12861.0
2006-10-19 21:47:00,598.905,599.046,598.376,598.416,10103.0
2006-10-19 21:48:00,598.442,599.29,598.252,599.29,7400.0
2006-10-19 21:49:00,598.588,599.185,598.514,598.901,8445.0
2006-10-19 21:50:00,598.965,599.303,598.712,598.971,11690.0
2006-10-19 21:51:00,598.609,599.022,598.233,598.765,9544.0
2006-10-19 21:52:00,598.667,598.667,598.179,598.547,10438.0
2006-10-19 21:53:00,598.608,598.71,598.112,598.338,10107.0
2006-10-19 21:54:00,598.627,599.098,598.362,598.804,12174.0
2006-10-19 21:55:00,598.716,599.136,598.562,598.712,8192.0
2006-10-19 21:56:00,599.096,599.146,598.489,599.137,15480.0
2006-10-19 21:57:00,598.892,599.232,598.58,598.795,9445.0
2006-10-19 21:58:00,599.302,599.302,598.65,599.219,11239.0
2006-10-19 21:59:00,599.154,599.154,598.287,598.785,11326.0
2006-10-19 22:00:00,598.584,599.079,598.505,599.078,20420.0
2006-10-19 22:01:00,598.782,599.099,598.342,599.099,17080.0
2006-10-19 22:02:00,599.079,599.079,598.29,598.324,19097.0
2006-10-19 22:03:00,598.81,598.898,598.146,598.576,20780.0
2006-10-19 22:04:00,598.093,598.904,598.093,598.537,18330.0
2006-10-19 22:05:00,598.788,598.788,598.028,598.194,34741.0
2006-10-19 22:06:00,598.542,598.661,597.947,598.081,15047.0
2006-10-19 22:07:00,598.035,598.545,597.66,597.876,18790.0
2006-10-19 22:08:00,598.162,598.589,597.951,598.257,18290.0
2006-10-19 22:10:00,598.446,598.599,597.973,598.273,23110.0
2006-10-19 22:12:00,598.073,598.473,597.687,598.22,22070.0
2006-10-19 22:13:00,598.162,598.379,597.726,598.089,15560.0
2006-10-19 22:14:00,598.37,598.436,597.735,597.911,21350.0
2006-10-19 22:15:00,597.771,598.425,597.597,597.967,28720.0
2006-10-19 22:17:00,598.071,598.496,597.804,598.313,19040.0
2006-10-19 22:18:00,598.179,598.663,597.992,598.663,22970.0
2006-10-19 22:19:00,598.629,598.684,597.976,598.359,35050.0
2006-10-19 22:20:00,597.981,598.662,597.855,598.662,13560.0
2006-10-19 22:21:00,598.196,598.648,597.973,598.251,30130.0
2006-10-19 22:22:00,598.261,598.76,598.19,598.471,16570.0
2006-10-19 22:23:00,598.425,598.769,597.944,598.33,29750.0
2006-10-19 22:24:00,598.238,598.727,597.992,598.547,16980.0
2006-10-19 22:25:00,598.311,598.809,598.037,598.301,18940.0
2006-10-19 22:26:00,598.564,598.593,597.958,598.107,23410.0
2006-10-19 22:27:00,598.255,598.513,598.02,598.513,22600.0
2006-10-19 22:28:00,598.211,598.732,598.053,598.282,8960.0
2006-10-19 22:29:00,598.822,598.889,598.208,598.641,16720.0
2006-10-19 22:30:00,598.047,598.645,597.908,598.553,16350.0
2006-10-19 22:31:00,598.58,598.58,597.833,597.984,24520.0
2006-10-19 22:32:00,598.071,598.373,597.654,597.907,21080.0
2006-10-19 22:33:00,598.152,598.581,597.868,598.33,19010.0
2006-10-19 22:34:00,598.116,598.724,598.093,598.43,26350.0
2006-10-19 22:35:00,598.439,598.78,598.12,598.78,31210.0
2006-10-19 22:36:00,598.542,598.774,598.186,598.46,26680.0
2006-10-19 22:37:00,598.247,598.787,597.98,598.303,25853.0
2006-10-19 22:39:00,598.525,598.815,598.182,598.741,16240.0
2006-10-19 22:40:00,598.702,598.702,598.046,598.661,16540.0
2006-10-19 22:41:00,598.623,598.639,597.893,598.173,30190.0
2006-10-19 22:42:00,598.153,598.738,598.074,598.72,24380.0
2006-10-19 22:43:00,598.532,598.781,598.167,598.214,26020.0
2006-10-19 22:44:00,598.141,598.751,598.002,598.417,26680.0
2006-10-19 22:45:00,598.191,598.685,597.895,598.513,25350.0
2006-10-19 22:46:00,598.027,598.548,597.878,598.548,27960.0
2006-10-19 22:48:00,598.55,598.664,597.993,598.18,15820.0
2006-10-19 22:49:00,597.922,598.652,597.637,598.085,19810.0
2006-10-19 22:50:00,598.602,598.713,597.919,598.064,19020.0
2006-10-19 22:52:00,598.5,599.056,598.5,599.027,12910.0
2006-10-19 22:53:00,599.127,599.164,598.54,598.826,21120.0
2006-10-19 22:54:00,598.587,599.284,598.577,598.972,24990.0
2006-10-19 22:55:00,599.126,599.164,598.543,598.856,26520.0
2006-10-19 22:56:00,599.135,599.135,598.332,598.838,12630.0
2006-10-19 22:57:00,598.774,598.958,598.25,598.958,24370.0
2006-10-19 22:58:00,598.449,599.067,598.378,598.854,26590.0
2006-10-19 22:59:00,598.728,599.153,598.451,598.708,12430.0
2006-10-19 23:00:00,598.635,599.235,598.635,598.977,17440.0
2006-10-19 23:01:00,598.961,599.088,598.36,598.658,16700.0
2006-10-19 23:02:00,598.696,599.284,598.415,598.723,13760.0
2006-10-19 23:03:00,598.977,599.331,598.651,598.824,16910.0
2006-10-19 23:04:00,598.961,599.36,598.628,599.281,34570.0
2006-10-19 23:05:00,599.207,599.323,598.658,599.047,25740.0
2006-10-19 23:06:00,599.226,599.278,598.744,598.882,16190.0
2006-10-19 23:09:00,598.768,599.071,598.431,598.856,16980.0
2006-10-19 23:10:00,598.58,598.852,598.142,598.419,22730.0
2006-10-19 23:13:00,598.376,598.68,598.034,598.538,22110.0
2006-10-19 23:18:00,598.356,598.945,598.309,598.836,15700.0
2006-10-19 23:20:00,598.445,599.015,598.382,598.855,17280.0
2006-10-19 23:23:00,598.164,598.785,597.94,598.239,16210.0
2006-10-19 23:24:00,598.308,598.823,597.955,598.243,23400.0
2006-10-19 23:27:00,598.546,598.919,598.224,598.679,19640.0
2006-10-19 23:28:00,598.672,598.672,597.924,598.039,16700.0
2006-10-19 23:31:00,598.053,598.751,597.929,598.432,30990.0
2006-10-19 23:32:00,598.757,599.128,598.407,598.76,16900.0
2006-10-19 23:34:00,598.172,599.015,597.815,598.329,18490.0
2006-10-19 23:35:00,598.354,598.431,597.831,598.423,21680.0
2006-10-19 23:36:00,598.247,598.896,598.075,598.57,23910.0
2006-10-19 23:37:00,598.188,598.72,597.998,598.491,24880.0
2006-10-19 23:38:00,598.341,598.913,598.204,598.878,24680.0
2006-10-19 23:39:00,598.694,599.113,598.433,598.684,14290.0
2006-10-19 23:40:00,598.797,599.178,598.489,598.873,23960.0
2006-10-19 23:42:00,598.692,599.158,598.509,599.015,22200.0
2006-10-19 23:43:00,599.036,599.112,598.484,598.687,23540.0
2006-10-19 23:44:00,598.46,599.122,598.46,598.568,17470.0
2006-10-19 23:47:00,598.598,599.178,598.461,599.043,23160.0
2006-10-19 23:48:00,598.816,599.397,598.816,599.138,14140.0
2006-10-19 23:49:00,599.38,599.423,598.936,599.161,18990.0
2006-10-19 23:50:00,599.043,599.495,598.879,599.248,16670.0
2006-10-19 23:53:00,599.147,599.584,598.869,599.088,22000.0
2006-10-19 23:54:00,599.508,599.586,598.979,599.586,17510.0
2006-10-19 23:55:00,599.587,599.587,599.071,599.503,16920.0
2006-10-19 23:57:00,598.908,599.429,598.779,599.179,16210.0
2006-10-19 23:58:00,599.218,599.218,598.513,598.619,20970.0
2006-10-20 00:04:00,598.766,599.017,598.385,598.905,12260.0
2006-10-20 00:05:00,598.947,599.04,598.211,598.555,17599.0
2006-10-20 00:06:00,598.717,599.128,598.377,598.581,16597.0
2006-10-20 00:07:00,598.696,598.983,598.314,598.641,17972.0
2006-10-20 00:08:00,598.409,598.829,597.996,598.433,22201.0
2006-10-20 00:09:00,598.292,598.848,598.127,598.721,21166.0
2006-10-20 00:10:00,598.655,599.048,598.288,598.5,13110.0
2006-10-20 00:13:00,598.706,599.164,598.539,599.021,14376.0
2006-10-20 00:15:00,598.781,599.101,598.485,598.815,14706.0
2006-10-20 00:16:00,599.011,599.106,598.376,598.776,16700.0
2006-10-20 00:17:00,598.196,598.885,597.994,598.371,24836.0
2006-10-20 00:18:00,598.129,598.634,597.929,598.318,17550.0
2006-10-20 00:19:00,598.24,598.601,597.809,598.0,19072.0
2006-10-20 00:20:00,598.258,598.343,597.828,598.261,13100.0
2006-10-20 00:21:00,598.225,598.595,597.994,598.327,11560.0
2006-10-20 00:22:00,598.165,598.724,597.914,598.579,22680.0
2006-10-20 00:23:00,597.891,598.393,597.594,597.606,18574.0
2006-10-20 00:24:00,597.977,598.341,597.667,598.28,18495.0
2006-10-20 00:25:00,598.166,598.235,597.579,597.901,18200.0
2006-10-20 00:26:00,598.088,598.286,597.629,597.782,18870.0
2006-10-20 00:27:00,597.894,598.493,597.7,598.068,16800.0
2006-10-20 00:30:00,598.173,598.681,597.979,598.53,13504.0
2006-10-20 00:34:00,598.059,598.731,597.844,598.673,18440.0
2006-10-20 00:37:00,598.618,598.618,598.113,598.512,10130.0
2006-10-20 00:38:00,598.528,598.528,597.738,598.126,18670.0
2006-10-20 00:39:00,598.108,598.617,597.899,598.121,11170.0
2006-10-20 00:40:00,598.713,598.891,598.231,598.557,14625.0
2006-10-20 00:41:00,598.567,598.892,598.351,598.816,21317.0
2006-10-20 00:42:00,598.307,599.026,598.299,599.013,10520.0
2006-10-20 00:44:00,598.342,599.059,598.309,598.815,16700.0
2006-10-20 00:45:00,598.776,598.801,598.12,598.142,17791.0
2006-10-20 00:46:00,598.6,599.166,598.517,599.166,12070.0
2006-10-20 00:48:00,598.837,599.141,598.506,598.823,12205.0
2006-10-20 00:49:00,598.971,599.032,598.412,598.616,15661.0
2006-10-20 00:50:00,598.872,599.233,598.506,599.166,16976.0
2006-10-20 00:51:00,599.026,599.258,598.759,599.246,16786.0
2006-10-20 00:52:00,599.231,599.231,598.438,598.613,15560.0
2006-10-20 00:53:00,599.144,599.291,598.515,598.628,12181.0
2006-10-20 00:54:00,599.003,599.344,598.49,598.866,20160.0
2006-10-20 00:58:00,598.739,599.33,598.697,598.835,11050.0
2006-10-20 00:59:00,599.186,599.243,598.64,599.021,15820.0
2006-10-20 01:00:00,598.951,599.338,598.816,598.949,14860.0
2006-10-20 01:01:00,599.024,599.351,598.641,599.351,12940.0
2006-10-20 01:02:00,599.094,599.464,598.818,598.95,16020.0
2006-10-20 01:05:00,598.883,599.345,598.638,599.234,11490.0
2006-10-20 01:06:00,599.269,599.422,598.799,599.09,14862.0
2006-10-20 01:09:00,598.945,599.41,598.697,599.178,23240.0
2006-10-20 01:11:00,598.611,599.417,598.611,598.876,15000.0
2006-10-20 01:12:00,599.45,599.62,598.856,599.353,20658.0
2006-10-20 01:14:00,599.439,599.561,598.922,599.227,18720.0
2006-10-20 01:15:00,599.477,599.55,598.992,599.292,16850.0
2006-10-20 01:16:00,599.044,599.698,598.939,599.5,15040.0
2006-10-20 01:17:00,599.073,599.654,598.946,598.976,12500.0
2006-10-20 01:18:00,599.663,599.768,599.226,599.563,17440.0
2006-10-20 01:19:00,599.09,599.375,598.632,598.881,8100.0
2006-10-20 01:20:00,599.08,599.302,598.675,598.823,12140.0
2006-10-20 01:21:00,598.744,599.431,598.669,599.125,14310.0
2006-10-20 01:22:00,598.626,599.113,598.528,599.039,11170.0
2006-10-20 01:23:00,598.545,599.162,598.401,598.961,14100.0
2006-10-20 01:24:00,598.705,598.712,598.2,598.648,15220.0
2006-10-20 01:25:00,598.138,599.018,598.072,598.827,13072.0
2006-10-20 01:26:00,598.835,599.182,598.531,599.14,11950.0
2006-10-20 01:27:00,598.853,599.354,598.646,599.019,13410.0
2006-10-20 01:28:00,599.301,599.347,598.849,599.281,16600.0
2006-10-20 01:29:00,599.313,599.379,598.765,598.765,12740.0
2006-10-20 01:30:00,599.195,599.218,598.503,598.574,18340.0
2006-10-20 01:31:00,599.176,599.315,598.596,598.857,19170.0
2006-10-20 01:32:00,598.961,599.405,598.643,599.173,14500.0
2006-10-20 01:33:00,599.585,600.207,599.341,600.152,20760.0
2006-10-20 01:34:00,599.693,600.268,599.611,600.227,11530.0
2006-10-20 01:35:00,599.943,600.324,599.664,600.272,12860.0
2006-10-20 01:36:00,600.038,600.404,599.858,600.384,13060.0
2006-10-20 01:37:00,600.309,600.399,599.928,600.329,13250.0
2006-10-20 01:38:00,599.615,600.24,599.495,599.66,16660.0
2006-10-20 01:39:00,599.892,599.892,599.002,599.26,14710.0
2006-10-20 01:40:00,599.788,599.856,599.124,599.751,13610.0
2006-10-20 01:41:00,599.453,599.836,599.087,599.635,17550.0
2006-10-20 01:42:00,599.57,599.756,598.972,599.143,13930.0
2006-10-20 01:43:00,599.087,599.577,598.878,599.577,16190.0
2006-10-20 01:44:00,599.573,599.652,599.106,599.233,16020.0
2006-10-20 01:45:00,599.51,599.771,599.01,599.427,19920.0
2006-10-20 01:46:00,599.266,599.82,599.13,599.392,20390.0
2006-10-20 01:47:00,599.412,599.929,599.269,599.65,16978.0
2006-10-20 01:48:00,599.747,599.747,599.153,599.634,12440.0
2006-10-20 01:49:00,599.58,599.69,599.003,599.184,17800.0
2006-10-20 01:50:00,599.646,599.796,599.17,599.756,15840.0
2006-10-20 01:51:00,599.34,599.894,599.174,599.196,14400.0
2006-10-20 01:52:00,599.756,600.062,599.412,599.789,16964.0
2006-10-20 01:55:00,599.85,600.17,599.622,600.033,11930.0
2006-10-20 01:56:00,600.067,600.186,599.597,599.826,14980.0
2006-10-20 01:57:00,600.042,600.12,598.982,599.23,17460.0
2006-10-20 01:58:00,599.813,600.106,599.318,599.318,19740.0
2006-10-20 01:59:00,600.064,600.155,599.444,599.864,21120.0
2006-10-20 02:00:00,599.788,599.81,599.199,599.33,11940.0
2006-10-20 02:01:00,599.333,599.828,598.914,599.828,22760.0
2006-10-20 02:02:00,599.833,599.833,598.95,599.161,23470.0
2006-10-20 02:03:00,599.25,599.515,598.67,599.515,15120.0
2006-10-20 02:04:00,599.126,599.592,598.654,599.24,29550.0
2006-10-20 02:05:00,599.007,599.614,598.721,599.426,22320.0
2006-10-20 02:06:00,598.838,599.425,598.772,599.383,15994.0
2006-10-20 02:07:00,598.993,599.331,598.81,599.245,20180.0
2006-10-20 02:08:00,599.032,599.749,598.858,599.37,15080.0
2006-10-20 02:09:00,599.448,599.776,598.958,599.726,16206.0
2006-10-20 02:10:00,599.763,599.77,599.094,599.184,14660.0
2006-10-20 02:11:00,598.841,599.526,598.736,599.285,21510.0
2006-10-20 02:12:00,599.192,599.293,598.487,598.739,24180.0
2006-10-20 02:13:00,598.474,599.319,598.474,599.077,18360.0
2006-10-20 02:14:00,598.995,599.516,598.879,599.045,18580.0
2006-10-20 02:15:00,599.324,599.81,599.093,599.81,14330.0
2006-10-20 02:16:00,599.19,600.041,599.131,599.581,16900.0
2006-10-20 02:17:00,599.651,599.759,599.068,599.305,29300.0
2006-10-20 02:18:00,599.249,599.823,599.095,599.391,15389.0
2006-10-20 02:19:00,599.161,599.769,599.102,599.488,17790.0
2006-10-20 02:20:00,599.149,599.876,598.985,599.876,15860.0
2006-10-20 02:21:00,599.583,599.993,599.204,599.822,19870.0
2006-10-20 02:22:00,599.426,599.969,599.279,599.969,15750.0
2006-10-20 02:23:00,599.717,599.982,599.449,599.926,26150.0
2006-10-20 02:24:00,599.85,599.85,599.061,599.184,13630.0
2006-10-20 02:25:00,599.872,600.144,599.459,599.799,27970.0
2006-10-20 02:26:00,599.558,600.093,599.392,600.093,21070.0
2006-10-20 02:27:00,599.939,599.939,599.023,599.269,26870.0
2006-10-20 02:28:00,599.543,600.043,599.295,599.852,14130.0
2006-10-20 02:29:00,599.742,599.943,599.191,599.303,22100.0
2006-10-20 02:30:00,599.263,599.718,599.061,599.244,11070.0
2006-10-20 02:31:00,599.667,599.915,599.193,599.211,13268.0
2006-10-20 02:32:00,599.63,599.708,599.019,599.022,18190.0
2006-10-20 02:33:00,598.925,599.491,598.788,598.956,21350.0
2006-10-20 02:34:00,599.302,599.63,598.961,599.63,18100.0
2006-10-20 02:35:00,599.486,599.562,598.955,599.485,22600.0
2006-10-20 02:36:00,599.502,599.632,598.952,599.312,19640.0
2006-10-20 02:37:00,598.853,599.847,598.853,599.268,22170.0
2006-10-20 02:38:00,599.155,599.696,598.994,599.628,16210.0
2006-10-20 02:39:00,599.006,599.53,598.679,598.82,14690.0
2006-10-20 02:40:00,598.894,599.323,598.532,598.76,13070.0
2006-10-20 02:41:00,598.733,599.454,598.644,598.838,16141.0
2006-10-20 02:42:00,598.637,599.255,598.514,598.843,17890.0
2006-10-20 02:43:00,599.206,599.422,598.695,599.023,20810.0
2006-10-20 02:44:00,599.077,599.439,598.723,599.152,22230.0
2006-10-20 02:45:00,598.893,599.374,598.541,599.308,35730.0
2006-10-20 02:46:00,598.71,599.32,598.464,599.32,14970.0
2006-10-20 02:47:00,599.312,599.385,598.796,599.139,17350.0
2006-10-20 02:48:00,599.188,599.43,598.773,598.985,12790.0
2006-10-20 02:49:00,599.11,599.555,598.757,599.143,20440.0
2006-10-20 02:50:00,598.94,599.527,598.717,599.458,22010.0
2006-10-20 02:51:00,599.048,599.427,598.649,599.427,18410.0
2006-10-20 02:52:00,599.149,599.472,598.718,599.095,20160.0
2006-10-20 02:53:00,599.169,599.596,598.945,599.122,14630.0
2006-10-20 02:54:00,598.844,599.417,598.684,599.196,40120.0
2006-10-20 02:55:00,598.886,599.632,598.702,599.274,25518.0
2006-10-20 02:56:00,599.371,599.669,598.941,599.332,11600.0
2006-10-20 02:57:00,599.169,599.552,598.87,599.018,11583.0
2006-10-20 02:59:00,599.103,599.199,598.122,598.122,15020.0
2006-10-20 03:00:00,598.525,599.315,598.37,599.279,22130.0
2006-10-20 03:01:00,599.19,599.19,598.588,598.988,13560.0
2006-10-20 03:02:00,598.803,599.281,598.593,599.281,11660.0
2006-10-20 03:04:00,598.907,599.363,598.607,598.74,19030.0
2006-10-20 03:05:00,598.838,599.286,598.742,598.742,18370.0
2006-10-20 03:06:00,598.785,599.395,598.577,599.395,23650.0
2006-10-20 03:07:00,599.344,599.412,598.738,598.982,22960.0
2006-10-20 03:08:00,599.078,599.441,598.656,598.899,22570.0
2006-10-20 03:09:00,599.368,599.458,598.714,599.129,30870.0
2006-10-20 03:10:00,599.084,599.459,598.578,599.007,17870.0
2006-10-20 03:11:00,598.989,599.418,598.687,598.846,15660.0
2006-10-20 03:12:00,599.005,599.605,598.805,599.037,24330.0
2006-10-20 03:13:00,599.365,599.573,598.844,598.986,20650.0
2006-10-20 03:14:00,599.176,599.66,598.963,599.201,19470.0
2006-10-20 03:15:00,599.213,599.68,599.048,599.292,16910.0
2006-10-20 03:16:00,599.298,599.6,598.933,599.072,17370.0
2006-10-20 03:17:00,599.071,599.592,598.843,599.186,22290.0
2006-10-20 03:18:00,599.614,599.717,599.061,599.21,21840.0
2006-10-20 03:19:00,599.192,599.754,598.952,599.203,21710.0
2006-10-20 03:20:00,599.077,599.762,598.969,599.353,14880.0
2006-10-20 03:21:00,599.323,599.609,598.965,599.225,17230.0
2006-10-20 03:22:00,599.151,599.669,598.909,599.289,18430.0
2006-10-20 03:23:00,598.972,599.367,598.606,598.761,25020.0
2006-10-20 03:24:00,599.29,599.336,598.55,598.833,33220.0
2006-10-20 03:25:00,598.737,599.422,598.594,599.272,20700.0
2006-10-20 03:26:00,599.401,599.585,598.716,598.963,31740.0
2006-10-20 03:27:00,599.121,599.618,598.752,599.291,19060.0
2006-10-20 03:28:00,599.117,599.511,598.76,599.088,17110.0
2006-10-20 03:29:00,598.818,599.399,598.598,599.399,26510.0
2006-10-20 03:30:00,599.285,599.577,598.729,599.225,24260.0
2006-10-20 03:31:00,599.188,599.55,598.766,598.766,27770.0
2006-10-20 03:32:00,598.994,599.371,598.722,598.891,13800.0
2006-10-20 03:34:00,598.89,599.546,598.767,599.546,8540.0
2006-10-20 03:35:00,599.63,599.63,599.068,599.526,17630.0
2006-10-20 03:36:00,599.568,599.59,598.937,598.964,25200.0
2006-10-20 03:38:00,599.004,599.646,598.786,599.587,24970.0
2006-10-20 03:39:00,599.04,599.676,598.922,599.354,17950.0
2006-10-20 03:40:00,599.421,599.548,598.873,598.873,20220.0
2006-10-20 03:41:00,599.261,599.467,598.876,599.418,23750.0
2006-10-20 03:42:00,599.515,599.579,598.994,599.064,19640.0
2006-10-20 03:43:00,599.03,599.736,598.876,599.187,15360.0
2006-10-20 03:44:00,598.846,599.34,598.606,599.315,21050.0
2006-10-20 03:45:00,598.947,599.462,598.709,599.462,15030.0
2006-10-20 03:47:00,599.556,599.677,598.942,599.068,26250.0
2006-10-20 03:48:00,598.806,599.55,598.806,599.0,22010.0
2006-10-20 03:49:00,599.132,599.399,598.713,599.065,23150.0
2006-10-20 03:50:00,599.487,599.487,598.708,598.767,21600.0
2006-10-20 03:51:00,599.066,599.465,598.633,599.096,24630.0
2006-10-20 03:52:00,599.575,599.575,598.94,599.166,28930.0
2006-10-20 03:53:00,599.175,599.565,598.811,598.992,27470.0
2006-10-20 03:54:00,599.495,599.669,599.089,599.373,23650.0
2006-10-20 03:55:00,599.104,599.591,598.851,599.001,16340.0
2006-10-20 03:56:00,599.023,599.443,598.7,598.928,20130.0
2006-10-20 03:57:00,599.203,599.598,598.781,598.902,24090.0
2006-10-20 03:58:00,598.93,599.286,598.54,599.286,20670.0
2006-10-20 03:59:00,599.294,599.692,598.805,599.359,17280.0
2006-10-20 04:00:00,599.209,599.794,599.105,599.43,20510.0
2006-10-20 04:01:00,599.107,599.653,598.953,599.444,32610.0
2006-10-20 04:02:00,599.427,599.509,598.812,599.057,29180.0
2006-10-20 04:03:00,598.84,599.163,598.525,598.752,16150.0
2006-10-20 04:04:00,598.846,599.505,598.816,599.218,9410.0
2006-10-20 04:05:00,599.084,599.573,598.87,599.336,22400.0
2006-10-20 04:06:00,599.308,599.536,598.861,599.017,11330.0
2006-10-20 04:07:00,599.424,599.529,598.837,598.837,24490.0
2006-10-20 04:08:00,599.176,599.589,598.887,599.266,18510.0
2006-10-20 04:09:00,599.346,599.667,598.91,599.095,19840.0
2006-10-20 04:10:00,599.292,599.292,598.621,598.981,11700.0
2006-10-20 04:11:00,599.046,599.577,598.93,599.295,14710.0
2006-10-20 04:12:00,599.448,599.448,598.713,599.001,14200.0
2006-10-20 04:13:00,598.929,599.208,598.493,598.899,16590.0
2006-10-20 04:14:00,598.683,599.412,598.51,598.908,18930.0
2006-10-20 04:15:00,599.104,599.609,598.876,598.96,19240.0
2006-10-20 04:16:00,599.199,599.516,598.764,599.12,22320.0
2006-10-20 04:18:00,599.092,599.441,598.687,598.923,9350.0
2006-10-20 04:19:00,599.058,599.213,598.507,598.791,40130.0
2006-10-20 04:20:00,598.884,599.473,598.74,599.123,13560.0
2006-10-20 04:21:00,598.681,599.126,598.316,598.829,14470.0
2006-10-20 04:22:00,598.51,599.321,598.318,599.321,14970.0
2006-10-20 04:23:00,599.082,599.639,598.935,599.515,18480.0
2006-10-20 04:25:00,599.612,599.741,598.964,598.982,24090.0
2006-10-20 04:27:00,599.25,599.579,598.944,599.246,18780.0
2006-10-20 04:28:00,599.386,599.597,599.009,599.519,20310.0
2006-10-20 04:29:00,599.065,599.509,598.878,598.878,17870.0
2006-10-20 04:30:00,598.951,599.576,598.737,599.036,28900.0
2006-10-20 04:31:00,599.095,599.695,599.049,599.142,17050.0
2006-10-20 04:32:00,599.071,599.546,598.859,599.483,17810.0
2006-10-20 04:33:00,599.121,599.554,598.88,599.161,20260.0
2006-10-20 04:34:00,599.236,599.635,599.051,599.572,25980.0
2006-10-20 04:35:00,599.204,599.745,599.016,599.319,22730.0
2006-10-20 04:37:00,599.579,599.582,598.97,599.038,17760.0
2006-10-20 04:38:00,599.585,599.756,599.128,599.404,18450.0
2006-10-20 04:39:00,599.704,599.801,599.151,599.643,17700.0
2006-10-20 04:40:00,599.156,599.733,598.951,599.192,21880.0
2006-10-20 04:41:00,599.338,599.708,598.834,599.636,18870.0
2006-10-20 04:42:00,599.197,599.73,598.966,599.386,19330.0
2006-10-20 04:44:00,599.117,599.715,599.117,599.32,11250.0
2006-10-20 04:45:00,599.381,599.803,599.162,599.53,23660.0
2006-10-20 04:46:00,599.388,599.848,599.135,599.378,17450.0
2006-10-20 04:47:00,599.303,599.86,599.158,599.221,22390.0
2006-10-20 04:48:00,599.507,599.8,598.979,598.979,21520.0
2006-10-20 04:49:00,599.43,599.704,598.829,599.704,24450.0
2006-10-20 04:50:00,599.617,599.873,599.231,599.817,18050.0
2006-10-20 04:51:00,599.769,599.769,599.261,599.403,9320.0
2006-10-20 04:52:00,599.248,599.648,598.982,599.411,16120.0
2006-10-20 04:53:00,599.654,599.731,599.052,599.24,18910.0
2006-10-20 04:54:00,598.928,599.678,598.737,599.448,18740.0
2006-10-20 04:55:00,599.734,599.808,599.183,599.582,19180.0
2006-10-20 04:56:00,599.579,599.839,599.099,599.839,15580.0
2006-10-20 04:57:00,599.481,599.758,598.766,598.766,16130.0
2006-10-20 04:58:00,599.811,599.811,599.045,599.448,14920.0
2006-10-20 04:59:00,599.721,599.853,599.225,599.36,19610.0
2006-10-20 05:00:00,599.777,599.777,599.042,599.418,18310.0
2006-10-20 05:01:00,599.324,599.738,598.701,598.701,33070.0
2006-10-20 05:02:00,599.34,599.634,599.068,599.162,24270.0
2006-10-20 05:03:00,599.474,599.851,599.146,599.31,16340.0
2006-10-20 05:04:00,599.618,599.986,599.334,599.68,20690.0
2006-10-20 05:05:00,599.809,600.099,599.376,599.376,16980.0
2006-10-20 05:06:00,599.697,599.916,599.239,599.517,17570.0
2006-10-20 05:07:00,599.31,600.037,599.31,599.886,19050.0
2006-10-20 05:08:00,599.76,599.879,599.269,599.704,21570.0
2006-10-20 05:09:00,599.541,599.801,599.221,599.723,15920.0
2006-10-20 05:10:00,599.667,600.014,599.316,599.653,25210.0
2006-10-20 05:11:00,599.572,599.908,599.171,599.324,14930.0
2006-10-20 05:12:00,599.616,599.897,599.091,599.566,19950.0
2006-10-20 05:13:00,599.364,599.794,598.995,599.191,24750.0
2006-10-20 05:14:00,599.434,599.927,599.102,599.467,44770.0
2006-10-20 05:15:00,600.067,600.112,599.497,599.497,21080.0
2006-10-20 05:16:00,600.046,600.046,598.943,599.125,19740.0
2006-10-20 05:17:00,599.447,599.918,599.127,599.341,30030.0
2006-10-20 05:18:00,599.717,599.985,599.388,599.952,19280.0
2006-10-20 05:19:00,600.018,600.153,599.533,599.933,28400.0
2006-10-20 05:20:00,599.541,599.969,599.233,599.381,14000.0
2006-10-20 05:21:00,599.691,600.087,599.277,599.47,21110.0
2006-10-20 05:22:00,599.553,599.997,599.165,599.489,20370.0
2006-10-20 05:23:00,599.825,599.92,599.295,599.615,19580.0
2006-10-20 05:24:00,599.677,600.12,599.404,599.582,25740.0
2006-10-20 05:25:00,599.672,600.01,599.296,599.316,18120.0
2006-10-20 05:26:00,599.712,600.205,599.397,599.786,19150.0
2006-10-20 05:28:00,599.788,600.045,599.386,599.789,25270.0
2006-10-20 05:29:00,599.852,600.242,599.584,600.112,22180.0
2006-10-20 05:30:00,600.102,600.102,599.595,599.985,18630.0
2006-10-20 05:31:00,599.489,600.021,599.43,599.989,15710.0
2006-10-20 05:32:00,600.067,600.206,599.683,600.175,19780.0
2006-10-20 05:33:00,599.894,600.152,599.549,599.972,24840.0
2006-10-20 05:34:00,599.419,600.038,599.333,599.724,20180.0
2006-10-20 05:35:00,599.556,600.04,599.379,599.718,24200.0
2006-10-20 05:36:00,599.434,600.259,599.388,599.796,21930.0
2006-10-20 05:37:00,599.644,600.343,599.644,599.852,22560.0
2006-10-20 05:38:00,599.63,600.294,599.4,599.886,25040.0
2006-10-20 05:39:00,600.094,600.145,599.625,599.969,27270.0
2006-10-20 05:40:00,600.106,600.106,599.494,599.997,18870.0
2006-10-20 05:41:00,599.995,600.112,599.535,599.539,22610.0
2006-10-20 05:42:00,599.829,600.269,599.499,600.191,21350.0
2006-10-20 05:43:00,599.45,600.213,599.182,600.121,26960.0
2006-10-20 05:44:00,599.621,600.16,599.522,600.01,21420.0
2006-10-20 05:45:00,600.102,600.149,599.503,599.779,38840.0
2006-10-20 05:46:00,600.093,600.195,599.579,600.116,23710.0
2006-10-20 05:47:00,600.004,600.127,599.391,599.45,17920.0
2006-10-20 05:48:00,600.142,600.247,599.571,600.176,21940.0
2006-10-20 05:49:00,600.281,600.351,599.719,599.937,22130.0
2006-10-20 05:50:00,599.754,600.173,599.316,599.553,22040.0
2006-10-20 05:51:00,599.484,600.07,599.347,599.972,22390.0
2006-10-20 05:52:00,599.376,600.276,599.358,599.599,17250.0
2006-10-20 05:53:00,599.958,600.14,599.493,599.713,16910.0
2006-10-20 05:54:00,600.153,600.318,599.662,600.093,30740.0
2006-10-20 05:55:00,599.585,600.245,599.561,600.096,20160.0
2006-10-20 05:56:00,599.943,600.208,599.351,599.534,21270.0
2006-10-20 05:57:00,599.848,600.122,599.506,599.722,21530.0
2006-10-20 05:58:00,599.954,600.371,599.764,600.098,22830.0
2006-10-20 05:59:00,599.934,600.41,599.782,600.37,17280.0
2006-10-20 06:00:00,600.347,600.347,599.562,600.072,20770.0
2006-10-20 06:01:00,600.312,600.312,599.175,599.175,20810.0
2006-10-20 06:02:00,599.553,600.208,599.343,599.513,15570.0
2006-10-20 06:05:00,599.647,600.141,599.435,599.503,11050.0
2006-10-20 06:06:00,599.984,600.339,599.652,599.734,18510.0
2006-10-20 06:07:00,600.077,600.337,599.651,599.743,18390.0
2006-10-20 06:08:00,600.155,600.26,599.595,599.844,13300.0
2006-10-20 06:09:00,600.166,600.251,599.463,599.687,16960.0
2006-10-20 06:10:00,599.824,600.126,599.448,599.659,17050.0
2006-10-20 06:11:00,599.557,599.923,599.205,599.631,17740.0
2006-10-20 06:12:00,599.563,599.892,599.125,599.125,11080.0
2006-10-20 06:13:00,599.348,599.966,599.12,599.349,17940.0
2006-10-20 06:14:00,599.34,599.945,599.137,599.59,24320.0
2006-10-20 06:15:00,599.509,600.114,599.203,599.613,10240.0
2006-10-20 06:16:00,599.413,600.046,599.314,599.339,17750.0
2006-10-20 06:17:00,599.697,600.002,599.328,599.721,14640.0
2006-10-20 06:18:00,600.082,600.265,599.279,599.279,22880.0
2006-10-20 06:19:00,600.185,600.185,599.566,599.712,12920.0
2006-10-20 06:20:00,599.991,600.343,599.642,600.007,13650.0
2006-10-20 06:21:00,599.845,600.306,599.653,600.29,14990.0
2006-10-20 06:22:00,600.32,600.32,599.535,599.535,14250.0
2006-10-20 06:23:00,599.85,600.115,599.501,599.623,18290.0
2006-10-20 06:24:00,600.162,600.187,599.611,600.116,13750.0
2006-10-20 06:25:00,599.921,600.214,599.442,599.676,15780.0
2006-10-20 06:26:00,599.598,600.127,599.343,599.794,18450.0
2006-10-20 06:27:00,599.712,600.351,599.513,600.011,16360.0
2006-10-20 06:28:00,600.001,600.251,599.555,599.654,12000.0
2006-10-20 06:29:00,600.058,600.1,599.526,599.939,23050.0
2006-10-20 06:30:00,599.824,599.882,599.259,599.529,18680.0
2006-10-20 06:31:00,599.765,599.765,599.141,599.621,16107.0
2006-10-20 06:32:00,599.154,599.788,598.926,599.788,13830.0
2006-10-20 06:33:00,599.922,600.229,599.485,600.229,21850.0
2006-10-20 06:34:00,599.907,600.171,599.517,600.042,16140.0
2006-10-20 06:35:00,599.842,600.182,599.462,599.499,19490.0
2006-10-20 06:36:00,599.564,599.564,598.819,599.344,17650.0
2006-10-20 06:37:00,599.37,599.95,599.169,599.435,16820.0
2006-10-20 06:38:00,600.067,600.115,599.378,600.115,17450.0
2006-10-20 06:39:00,599.599,599.998,599.265,599.712,16790.0
2006-10-20 06:40:00,599.604,600.11,599.403,600.11,16320.0
2006-10-20 06:41:00,599.65,599.989,599.227,599.624,15100.0
2006-10-20 06:42:00,599.594,599.785,599.177,599.785,19410.0
2006-10-20 06:43:00,599.31,600.075,599.31,599.583,15666.0
2006-10-20 06:44:00,599.417,600.233,599.417,599.666,18670.0
2006-10-20 06:45:00,600.077,600.228,599.661,599.833,12210.0
2006-10-20 06:46:00,599.971,600.357,599.84,600.006,14370.0
2006-10-20 06:47:00,599.987,600.293,599.54,600.043,13430.0
2006-10-20 06:48:00,599.741,600.005,599.416,599.416,10510.0
2006-10-20 06:49:00,599.789,600.03,599.393,599.527,16490.0
2006-10-20 06:51:00,600.098,600.276,599.489,600.276,21650.0
2006-10-20 06:52:00,599.825,600.399,599.733,599.911,15530.0
2006-10-20 06:53:00,600.054,600.327,599.687,599.859,14050.0
2006-10-20 06:54:00,600.0,600.295,599.627,599.717,17780.0
2006-10-20 06:55:00,599.81,600.459,599.782,600.039,10676.0
2006-10-20 06:56:00,600.005,600.314,599.441,599.663,29150.0
2006-10-20 06:57:00,599.67,600.11,599.464,599.529,11150.0
2006-10-20 06:58:00,599.733,600.31,599.53,599.949,12340.0
2006-10-20 06:59:00,599.866,600.453,599.837,600.168,18050.0
2006-10-20 07:00:00,600.14,600.411,599.706,600.129,24158.0
2006-10-20 07:01:00,599.947,600.241,599.563,599.649,14548.0
2006-10-20 07:02:00,599.713,600.475,599.668,600.069,30437.0
2006-10-20 07:03:00,600.264,600.264,599.536,599.536,16928.0
2006-10-20 07:04:00,599.824,600.109,599.486,599.545,28285.0
2006-10-20 07:06:00,599.618,600.271,599.418,600.167,20476.0
2006-10-20 07:07:00,599.701,600.342,599.606,600.11,18318.0
2006-10-20 07:08:00,600.017,600.303,599.691,600.04,15336.0
2006-10-20 07:09:00,600.398,600.4,599.802,599.947,19015.0
2006-10-20 07:10:00,600.103,600.409,599.714,600.295,21973.0
2006-10-20 07:11:00,600.157,600.466,599.847,600.044,13090.0
2006-10-20 07:12:00,600.32,600.32,599.645,599.856,7330.0
2006-10-20 07:13:00,599.532,600.207,599.45,600.087,17860.0
2006-10-20 07:14:00,600.097,600.188,599.544,599.7,29949.0
2006-10-20 07:15:00,599.777,600.495,599.742,600.449,28544.0
2006-10-20 07:16:00,600.311,600.573,599.908,600.062,31943.0
2006-10-20 07:17:00,599.991,600.603,599.801,600.089,15093.0
2006-10-20 07:18:00,600.398,600.453,599.951,600.338,14635.0
2006-10-20 07:19:00,600.319,600.399,599.902,600.292,22216.0
2006-10-20 07:20:00,599.987,600.66,599.825,600.66,18935.0
2006-10-20 07:21:00,600.26,600.57,599.839,599.891,15560.0
2006-10-20 07:22:00,599.888,600.564,599.794,600.166,19359.0
2006-10-20 07:23:00,599.922,600.559,599.919,600.429,21220.0
2006-10-20 07:24:00,600.718,600.813,600.061,600.211,19434.0
2006-10-20 07:25:00,600.64,600.916,600.052,600.052,17430.0
2006-10-20 07:26:00,600.636,600.764,600.05,600.508,20436.0
2006-10-20 07:27:00,600.309,600.87,600.036,600.225,27228.0
2006-10-20 07:28:00,600.811,600.811,600.166,600.201,11606.0
2006-10-20 07:29:00,600.368,600.799,600.098,600.799,21487.0
2006-10-20 07:30:00,600.459,600.822,600.092,600.296,16793.0
2006-10-20 07:31:00,600.008,600.895,600.004,600.847,21771.0
2006-10-20 07:32:00,600.751,600.888,600.276,600.64,20120.0
2006-10-20 07:33:00,600.248,600.868,600.133,600.597,12335.0
2006-10-20 07:34:00,599.95,600.517,599.864,599.881,23099.0
2006-10-20 07:36:00,600.176,600.451,599.617,599.617,14653.0
2006-10-20 07:37:00,600.482,600.717,600.014,600.135,16908.0
2006-10-20 07:38:00,600.234,600.585,599.935,600.381,22154.0
2006-10-20 07:39:00,600.269,600.652,599.818,600.047,14097.0
2006-10-20 07:40:00,600.256,600.843,600.105,600.689,24329.0
2006-10-20 07:41:00,600.191,600.713,599.891,600.219,22733.0
2006-10-20 07:42:00,599.763,600.32,599.588,599.765,24072.0
2006-10-20 07:43:00,600.033,600.399,599.62,599.916,22910.0
2006-10-20 07:44:00,600.037,600.507,599.701,600.007,32498.0
2006-10-20 07:45:00,599.995,600.297,599.558,600.297,12210.0
2006-10-20 07:46:00,600.288,600.456,599.779,600.456,10551.0
2006-10-20 07:47:00,599.907,600.385,599.728,599.728,19576.0
2006-10-20 07:48:00,600.035,600.192,599.384,599.666,29058.0
2006-10-20 07:49:00,599.779,600.237,599.491,600.237,14955.0
2006-10-20 07:50:00,599.937,600.381,599.558,599.558,18584.0
2006-10-20 07:51:00,599.883,600.351,599.764,600.065,19749.0
2006-10-20 07:52:00,600.369,600.402,599.712,599.941,23449.0
2006-10-20 07:53:00,599.748,600.395,599.601,600.137,19070.0
2006-10-20 07:54:00,599.812,600.436,599.748,600.17,30047.0
2006-10-20 07:55:00,600.174,600.495,599.648,599.782,17200.0
2006-10-20 07:56:00,600.267,600.267,599.51,599.604,23511.0
2006-10-20 07:57:00,599.714,600.193,599.428,599.489,16490.0
2006-10-20 07:58:00,599.503,600.295,599.348,600.295,15822.0
2006-10-20 07:59:00,600.068,600.389,599.697,599.905,29330.0
2006-10-20 08:00:00,599.863,600.387,599.577,599.813,16970.0
2006-10-20 08:01:00,599.994,600.264,599.557,600.119,18740.0
2006-10-20 08:02:00,599.791,600.183,599.408,600.124,18600.0
2006-10-20 08:03:00,600.079,600.239,599.479,599.983,18190.0
2006-10-20 08:04:00,599.985,599.999,599.302,599.302,16110.0
2006-10-20 08:05:00,599.554,600.038,599.427,599.735,16330.0
2006-10-20 08:06:00,599.438,600.035,599.218,599.603,17180.0
2006-10-20 08:07:00,599.304,599.803,598.95,599.17,19020.0
2006-10-20 08:08:00,599.485,599.896,599.193,599.627,16660.0
2006-10-20 08:09:00,599.832,599.856,598.95,599.162,18820.0
2006-10-20 08:10:00,599.412,599.689,598.988,599.689,16980.0
2006-10-20 08:11:00,599.708,599.719,599.017,599.353,15470.0
2006-10-20 08:12:00,599.352,599.737,598.913,598.998,15800.0
2006-10-20 08:13:00,599.019,599.542,598.885,599.524,18830.0
2006-10-20 08:14:00,599.328,599.643,598.915,599.26,21540.0
2006-10-20 08:15:00,599.363,599.684,598.872,598.872,21190.0
2006-10-20 08:16:00,599.351,599.662,598.893,598.932,13950.0
2006-10-20 08:17:00,599.335,599.776,598.897,599.721,15300.0
2006-10-20 08:18:00,599.511,599.99,599.066,599.308,22970.0
2006-10-20 08:19:00,599.5,599.728,598.944,599.125,17500.0
2006-10-20 08:20:00,599.476,599.834,599.005,599.126,13540.0
2006-10-20 08:21:00,599.471,599.901,598.994,599.346,21270.0
2006-10-20 08:22:00,599.936,600.048,599.355,599.706,16600.0
2006-10-20 08:23:00,599.747,599.989,599.261,599.78,20030.0
2006-10-20 08:24:00,599.857,599.857,599.038,599.169,14250.0
2006-10-20 08:25:00,599.412,599.965,599.266,599.543,15640.0
2006-10-20 08:26:00,599.655,600.178,599.366,599.434,14770.0
2006-10-20 08:27:00,599.724,600.254,599.551,599.8,19220.0
2006-10-20 08:28:00,600.204,600.236,599.181,599.458,11850.0
2006-10-20 08:29:00,599.672,600.356,599.672,600.175,12270.0
2006-10-20 08:30:00,599.781,600.339,599.451,599.49,15060.0
2006-10-20 08:31:00,600.086,600.432,599.672,600.432,22780.0
2006-10-20 08:32:00,600.118,600.558,599.832,600.405,16930.0
2006-10-20 08:33:00,600.035,600.61,599.879,600.363,23150.0
2006-10-20 08:34:00,600.096,600.553,599.866,600.305,20130.0
2006-10-20 08:35:00,599.953,600.32,599.607,599.676,22470.0
2006-10-20 08:36:00,600.159,600.479,599.495,599.773,15350.0
2006-10-20 08:37:00,600.473,600.544,599.957,600.338,13670.0
2006-10-20 08:38:00,600.478,600.613,600.012,600.342,14420.0
2006-10-20 08:39:00,600.048,600.491,599.734,600.255,14510.0
2006-10-20 08:40:00,600.147,600.459,599.599,599.986,27940.0
2006-10-20 08:41:00,600.164,600.607,599.808,600.069,14890.0
2006-10-20 08:42:00,599.677,600.498,599.556,600.22,20350.0
2006-10-20 08:44:00,600.477,600.477,599.864,599.933,12220.0
2006-10-20 08:45:00,600.111,600.379,599.79,600.175,18330.0
2006-10-20 08:46:00,599.974,600.367,599.662,600.234,18940.0
2006-10-20 08:47:00,599.703,600.498,599.703,600.494,25470.0
2006-10-20 08:48:00,600.011,600.661,599.965,600.368,20050.0
2006-10-20 08:49:00,600.127,600.408,599.692,600.408,13320.0
2006-10-20 08:50:00,600.351,600.351,599.609,599.882,23280.0
2006-10-20 08:51:00,599.79,600.273,599.56,600.268,12140.0
2006-10-20 08:52:00,600.194,600.334,599.63,599.832,22380.0
2006-10-20 08:53:00,599.981,600.212,599.549,599.749,17630.0
2006-10-20 08:54:00,600.048,600.356,599.565,600.356,13280.0
2006-10-20 08:55:00,600.355,600.355,599.78,599.871,15110.0
2006-10-20 08:56:00,599.745,600.367,599.535,600.106,17410.0
2006-10-20 08:57:00,600.329,600.462,599.822,600.152,24110.0
2006-10-20 08:58:00,600.409,600.409,599.801,600.23,11540.0
2006-10-20 08:59:00,599.806,600.49,599.657,600.349,17860.0
2006-10-20 09:00:00,599.778,600.382,599.539,600.382,21700.0
2006-10-20 09:01:00,600.434,600.701,600.124,600.557,19700.0
2006-10-20 09:02:00,600.354,600.458,599.695,600.154,22610.0
2006-10-20 09:03:00,600.027,600.675,599.885,600.545,15530.0
2006-10-20 09:04:00,600.476,600.696,600.025,600.443,15240.0
2006-10-20 09:05:00,600.148,600.829,599.96,600.683,16810.0
2006-10-20 09:06:00,600.705,601.206,600.303,600.81,14400.0
2006-10-20 09:07:00,601.212,601.67,600.878,601.387,27350.0
2006-10-20 09:08:00,601.876,602.074,601.393,601.522,16650.0
2006-10-20 09:09:00,601.959,602.038,601.445,601.894,18670.0
2006-10-20 09:10:00,601.681,601.972,601.23,601.645,17230.0
2006-10-20 09:11:00,601.733,601.85,601.226,601.792,20700.0
2006-10-20 09:12:00,601.452,602.008,601.253,601.309,16460.0
2006-10-20 09:13:00,601.351,601.641,600.872,601.165,24070.0
2006-10-20 09:14:00,601.012,601.679,600.875,601.253,19810.0
2006-10-20 09:15:00,600.774,601.325,600.615,600.628,18720.0
2006-10-20 09:16:00,600.68,601.207,600.398,601.105,14290.0
2006-10-20 09:17:00,600.767,601.307,600.57,600.938,28150.0
2006-10-20 09:18:00,601.218,601.634,600.918,601.05,15660.0
2006-10-20 09:19:00,601.71,601.73,601.163,601.564,17120.0
2006-10-20 09:20:00,601.392,601.709,601.081,601.657,16050.0
2006-10-20 09:21:00,601.601,601.603,600.948,601.322,18040.0
2006-10-20 09:22:00,600.869,601.466,600.745,601.116,28080.0
2006-10-20 09:23:00,600.949,601.481,600.827,601.268,20450.0
2006-10-20 09:24:00,601.314,601.502,600.531,600.531,13370.0
2006-10-20 09:25:00,600.974,601.509,600.917,601.387,20980.0
2006-10-20 09:26:00,601.03,601.589,600.819,600.858,18460.0
2006-10-20 09:27:00,601.134,601.567,600.822,601.212,15290.0
2006-10-20 09:28:00,601.234,601.538,600.701,600.99,22900.0
2006-10-20 09:29:00,601.017,601.699,600.778,601.363,23870.0
2006-10-20 09:30:00,600.879,601.444,600.712,601.21,22790.0
2006-10-20 09:31:00,601.122,601.174,600.518,600.518,19600.0
2006-10-20 09:32:00,600.422,601.114,600.225,600.809,18290.0
2006-10-20 09:33:00,600.721,601.174,600.469,601.027,14260.0
2006-10-20 09:34:00,600.575,601.145,600.346,600.679,26170.0
2006-10-20 09:35:00,600.223,600.935,600.141,600.696,16760.0
2006-10-20 09:36:00,600.461,600.787,599.993,600.043,14180.0
2006-10-20 09:37:00,600.284,600.284,599.535,599.767,14700.0
2006-10-20 09:38:00,600.171,600.461,599.868,599.916,15460.0
2006-10-20 09:39:00,600.133,600.453,599.755,600.285,21120.0
2006-10-20 09:40:00,599.216,600.334,599.216,599.755,21000.0
2006-10-20 09:41:00,599.634,600.261,599.479,599.775,15480.0
2006-10-20 09:42:00,600.086,600.599,599.73,600.126,17290.0
2006-10-20 09:43:00,600.238,600.67,600.012,600.095,19730.0
2006-10-20 09:44:00,600.69,600.791,600.139,600.59,20590.0
2006-10-20 09:45:00,600.532,600.659,599.758,600.113,22550.0
2006-10-20 09:46:00,600.264,600.392,599.714,600.239,20690.0
2006-10-20 09:47:00,600.279,600.494,599.915,600.328,14480.0
2006-10-20 09:48:00,600.226,600.371,599.753,600.223,19060.0
2006-10-20 09:49:00,599.936,600.319,599.789,600.147,18740.0
2006-10-20 09:50:00,600.172,600.278,599.551,599.673,22750.0
2006-10-20 09:51:00,600.154,600.285,599.359,599.46,13740.0
2006-10-20 09:52:00,599.871,600.297,599.547,599.795,22150.0
2006-10-20 09:53:00,600.176,600.629,599.813,600.216,13570.0
2006-10-20 09:54:00,600.343,600.626,599.918,600.038,14710.0
2006-10-20 09:55:00,599.819,600.399,599.639,600.218,19050.0
2006-10-20 09:56:00,600.044,600.235,599.664,599.88,19180.0
2006-10-20 09:57:00,600.203,600.237,599.511,600.079,22280.0
2006-10-20 09:58:00,599.831,600.764,599.712,600.764,14090.0
2006-10-20 09:59:00,600.791,600.821,600.124,600.32,13320.0
2006-10-20 10:00:00,600.455,600.93,600.257,600.283,17850.0
2006-10-20 10:01:00,600.415,600.876,599.974,600.876,19590.0
2006-10-20 10:02:00,600.672,601.012,600.3,600.739,19930.0
2006-10-20 10:03:00,600.739,601.031,600.285,600.719,25140.0
2006-10-20 10:04:00,600.622,600.861,600.216,600.599,18030.0
2006-10-20 10:05:00,600.134,600.733,599.76,599.929,25450.0
2006-10-20 10:06:00,600.21,600.611,599.916,600.494,23120.0
2006-10-20 10:07:00,600.196,600.811,600.0,600.318,20480.0
2006-10-20 10:08:00,600.726,600.829,600.087,600.357,18600.0
2006-10-20 10:09:00,599.667,600.456,599.559,600.064,19430.0
2006-10-20 10:10:00,599.514,600.389,599.468,599.672,17150.0
2006-10-20 10:11:00,599.915,600.43,599.834,600.213,26900.0
2006-10-20 10:12:00,600.353,600.455,599.801,600.306,21130.0
2006-10-20 10:13:00,600.289,600.475,599.701,599.701,16390.0
2006-10-20 10:14:00,599.99,600.646,599.972,600.336,21130.0
2006-10-20 10:15:00,599.854,600.422,599.831,600.099,19980.0
2006-10-20 10:16:00,600.168,600.349,599.609,600.349,14450.0
2006-10-20 10:17:00,600.436,600.508,599.987,600.263,14750.0
2006-10-20 10:18:00,599.419,600.562,599.419,600.431,19210.0
2006-10-20 10:19:00,600.198,600.46,599.677,600.184,16440.0
2006-10-20 10:20:00,599.999,600.428,599.61,599.943,21470.0
2006-10-20 10:21:00,599.588,600.311,599.481,599.627,14220.0
2006-10-20 10:22:00,599.43,600.184,599.3,599.52,19680.0
2006-10-20 10:23:00,600.054,600.296,599.547,600.16,27630.0
2006-10-20 10:24:00,600.21,600.434,599.875,600.402,15630.0
2006-10-20 10:25:00,600.044,600.297,599.626,599.73,24330.0
2006-10-20 10:26:00,600.222,600.222,599.503,599.606,15710.0
2006-10-20 10:27:00,599.425,600.302,599.37,600.302,14150.0
2006-10-20 10:28:00,600.199,600.199,599.448,600.013,20810.0
2006-10-20 10:29:00,599.568,600.119,599.421,600.119,28560.0
2006-10-20 10:30:00,600.102,600.232,599.635,600.113,19070.0
2006-10-20 10:31:00,600.18,600.253,599.59,599.59,18190.0
2006-10-20 10:32:00,600.077,600.319,599.516,600.319,20340.0
2006-10-20 10:33:00,599.724,600.208,599.575,599.864,13060.0
2006-10-20 10:34:00,599.942,600.238,599.537,599.962,18530.0
2006-10-20 10:35:00,600.013,600.214,599.534,599.818,19750.0
2006-10-20 10:36:00,599.865,600.17,599.483,599.963,30760.0
2006-10-20 10:37:00,600.059,600.36,599.682,600.034,16960.0
2006-10-20 10:38:00,600.306,600.306,599.583,600.227,17190.0
2006-10-20 10:39:00,599.443,600.243,599.424,599.858,21180.0
2006-10-20 10:40:00,599.742,600.146,599.507,599.767,17940.0
2006-10-20 10:41:00,599.471,599.998,599.262,599.823,22470.0
2006-10-20 10:42:00,599.733,599.909,599.156,599.646,20490.0
2006-10-20 10:43:00,599.674,600.032,599.441,599.845,13970.0
2006-10-20 10:44:00,599.888,600.015,599.237,599.423,16030.0
2006-10-20 10:45:00,599.673,599.925,599.29,599.842,15640.0
2006-10-20 10:46:00,599.778,599.778,598.889,599.145,19150.0
2006-10-20 10:47:00,599.104,599.869,599.032,599.714,23380.0
2006-10-20 10:48:00,599.562,600.02,599.201,600.02,14880.0
2006-10-20 10:49:00,599.463,600.073,599.183,599.473,17640.0
2006-10-20 10:50:00,599.447,599.868,599.076,599.864,16740.0
2006-10-20 10:51:00,599.233,599.942,599.233,599.872,16710.0
2006-10-20 10:52:00,599.724,599.878,599.013,599.244,15640.0
2006-10-20 10:53:00,599.918,599.918,599.129,599.565,25590.0
2006-10-20 10:54:00,599.703,599.983,599.245,599.738,21500.0
2006-10-20 10:55:00,599.565,599.968,599.386,599.907,19650.0
2006-10-20 10:56:00,599.529,599.975,599.326,599.547,21330.0
2006-10-20 10:57:00,599.415,600.265,599.202,600.265,25560.0
2006-10-20 10:58:00,600.161,600.161,599.314,599.519,19840.0
2006-10-20 10:59:00,600.076,600.223,599.511,600.057,20330.0
2006-10-20 11:00:00,599.846,600.288,599.365,599.716,23910.0
2006-10-20 11:01:00,600.063,600.429,599.64,599.64,23460.0
2006-10-20 11:02:00,600.284,600.284,599.445,599.873,20090.0
2006-10-20 11:03:00,599.76,599.932,599.284,599.445,18610.0
2006-10-20 11:04:00,599.907,599.907,599.101,599.371,46660.0
2006-10-20 11:05:00,599.785,599.789,599.17,599.667,26220.0
2006-10-20 11:06:00,599.245,599.649,598.926,599.362,17880.0
2006-10-20 11:07:00,598.931,599.399,598.56,598.901,27580.0
2006-10-20 11:08:00,598.803,598.803,597.995,598.357,18870.0
2006-10-20 11:09:00,598.562,598.737,598.132,598.513,23040.0
2006-10-20 11:10:00,598.708,598.708,598.006,598.023,29930.0
2006-10-20 11:11:00,598.555,598.759,597.965,598.759,35270.0
2006-10-20 11:12:00,598.704,598.704,597.969,598.548,27940.0
2006-10-20 11:13:00,598.243,598.547,597.62,598.158,28250.0
2006-10-20 11:14:00,597.935,598.441,597.704,598.134,22380.0
2006-10-20 11:15:00,597.947,598.342,597.59,598.236,25320.0
2006-10-20 11:16:00,598.133,598.366,597.56,597.923,19440.0
2006-10-20 11:17:00,597.592,597.905,597.175,597.905,20310.0
2006-10-20 11:18:00,597.985,598.043,597.39,597.544,19920.0
2006-10-20 11:19:00,597.305,598.165,597.305,597.542,18210.0
2006-10-20 11:20:00,597.945,598.671,597.925,598.115,31030.0
2006-10-20 11:21:00,597.928,598.637,597.769,598.242,23830.0
2006-10-20 11:22:00,597.73,598.284,597.548,597.918,23440.0
2006-10-20 11:23:00,598.0,598.1,598.0,598.1,16860.0
2006-10-20 11:24:00,597.867,597.96,597.374,597.659,16860.0
2006-10-20 11:26:00,597.128,597.661,596.947,597.211,22370.0
2006-10-20 11:27:00,597.411,597.476,596.684,596.824,23460.0
2006-10-20 11:28:00,596.679,597.427,596.62,597.427,19180.0
2006-10-20 11:29:00,597.443,597.61,596.751,596.971,20640.0
2006-10-20 11:30:00,597.491,597.659,596.938,597.086,25210.0
2006-10-20 11:31:00,597.216,597.359,596.901,597.277,22960.0
2006-10-20 11:32:00,596.741,597.251,596.525,596.684,22250.0
2006-10-20 11:33:00,597.087,597.535,596.796,597.475,21850.0
2006-10-20 11:34:00,597.029,597.851,596.879,597.851,19130.0
2006-10-20 11:35:00,597.533,598.166,597.373,598.024,32230.0
2006-10-20 11:36:00,597.576,598.02,597.14,597.348,20550.0
2006-10-20 11:37:00,597.24,597.911,597.139,597.54,23870.0
2006-10-20 11:38:00,597.843,598.023,597.294,597.294,36110.0
2006-10-20 11:39:00,597.882,597.882,597.029,597.163,26550.0
2006-10-20 11:40:00,597.244,597.949,597.244,597.824,25010.0
2006-10-20 11:41:00,597.384,597.934,597.239,597.402,26920.0
2006-10-20 11:42:00,597.435,597.905,597.311,597.736,17670.0
2006-10-20 11:44:00,597.12,597.772,597.12,597.757,17100.0
2006-10-20 11:45:00,597.809,597.858,597.064,597.287,33560.0
2006-10-20 11:46:00,597.157,597.817,597.143,597.5,24080.0
2006-10-20 11:47:00,597.528,597.934,597.234,597.701,22550.0
2006-10-20 11:48:00,597.333,597.954,597.333,597.882,27660.0
2006-10-20 11:49:00,597.781,597.781,597.191,597.641,19520.0
2006-10-20 11:50:00,597.238,597.514,596.775,596.91,26850.0
2006-10-20 11:51:00,596.956,597.288,596.576,596.757,21310.0
2006-10-20 11:52:00,597.159,597.699,596.879,596.96,36020.0
2006-10-20 11:53:00,596.873,597.577,596.721,597.438,23610.0
2006-10-20 11:54:00,597.089,597.977,597.043,597.473,19680.0
2006-10-20 11:55:00,597.723,598.084,597.36,597.36,38100.0
2006-10-20 11:56:00,597.733,598.107,597.439,597.46,28290.0
2006-10-20 11:57:00,597.813,598.178,597.427,597.969,23640.0
2006-10-20 11:58:00,597.661,598.275,597.548,598.275,21530.0
2006-10-20 11:59:00,598.223,598.223,597.578,597.986,22980.0
2006-10-20 12:00:00,597.325,598.15,597.081,598.146,19390.0
2006-10-20 12:01:00,597.796,598.096,597.424,597.594,24760.0
2006-10-20 12:02:00,597.782,598.126,597.272,597.575,21140.0
2006-10-20 12:03:00,597.655,598.231,597.364,597.535,14700.0
2006-10-20 12:04:00,597.675,597.999,597.321,597.321,21340.0
2006-10-20 12:05:00,597.897,598.117,597.398,597.573,24500.0
2006-10-20 12:06:00,597.463,598.27,597.434,598.03,23050.0
2006-10-20 12:07:00,598.165,598.257,597.506,597.795,19250.0
2006-10-20 12:08:00,598.22,598.22,597.459,597.801,16860.0
2006-10-20 12:09:00,597.812,597.839,597.159,597.159,15740.0
2006-10-20 12:10:00,597.473,598.159,597.333,597.489,13660.0
2006-10-20 12:11:00,597.727,598.218,597.476,597.818,15090.0
2006-10-20 12:12:00,597.959,598.649,597.798,598.266,13570.0
2006-10-20 12:13:00,598.402,598.874,598.073,598.874,17640.0
2006-10-20 12:14:00,598.75,598.75,597.637,597.846,18410.0
2006-10-20 12:15:00,597.344,598.036,597.188,598.036,17380.0
2006-10-20 12:16:00,597.406,597.942,597.225,597.464,18460.0
2006-10-20 12:17:00,597.744,598.075,597.351,597.818,20510.0
2006-10-20 12:18:00,597.782,598.089,597.473,597.63,15850.0
2006-10-20 12:19:00,597.615,598.124,597.401,597.719,18800.0
2006-10-20 12:20:00,597.893,597.893,597.205,597.706,23770.0
2006-10-20 12:21:00,597.798,597.814,597.074,597.28,30220.0
2006-10-20 12:22:00,597.638,598.068,597.414,597.578,24890.0
2006-10-20 12:23:00,597.414,597.87,597.222,597.604,15320.0
2006-10-20 12:24:00,597.365,597.802,596.847,597.777,24870.0
2006-10-20 12:25:00,597.297,597.8,597.16,597.265,23100.0
2006-10-20 12:26:00,597.699,597.865,597.111,597.33,28120.0
2006-10-20 12:27:00,597.706,597.916,597.172,597.623,23980.0
2006-10-20 12:28:00,597.782,598.073,597.375,597.581,15950.0
2006-10-20 12:29:00,597.294,597.956,597.012,597.668,26380.0
2006-10-20 12:30:00,597.696,597.757,597.114,597.476,13420.0
2006-10-20 12:31:00,597.769,597.798,597.319,597.683,14630.0
2006-10-20 12:32:00,597.784,597.977,597.264,597.53,15970.0
2006-10-20 12:33:00,597.372,597.883,597.161,597.827,15670.0
2006-10-20 12:34:00,597.452,597.897,597.204,597.683,15790.0
2006-10-20 12:35:00,597.403,597.732,597.02,597.331,24260.0
2006-10-20 12:36:00,597.487,597.848,597.149,597.789,16340.0
2006-10-20 12:37:00,597.095,597.801,596.969,597.643,16300.0
2006-10-20 12:38:00,597.621,597.671,596.987,596.987,17600.0
2006-10-20 12:39:00,596.892,597.535,596.781,597.353,15390.0
2006-10-20 12:40:00,596.634,597.349,596.634,597.286,15170.0
2006-10-20 12:41:00,597.419,597.554,596.911,597.413,14380.0
2006-10-20 12:42:00,597.187,597.867,597.14,597.867,13260.0
2006-10-20 12:43:00,597.704,598.002,597.229,597.229,17880.0
2006-10-20 12:44:00,597.837,597.837,596.832,596.986,16360.0
2006-10-20 12:45:00,597.004,597.557,596.64,596.966,18490.0
2006-10-20 12:46:00,597.06,597.495,596.797,596.958,13800.0
2006-10-20 12:47:00,596.719,597.201,596.527,596.965,18900.0
2006-10-20 12:48:00,596.78,597.214,596.545,597.214,20260.0
2006-10-20 12:49:00,596.953,597.433,596.687,596.995,15640.0
2006-10-20 12:50:00,597.2,597.368,596.654,597.322,13950.0
2006-10-20 12:51:00,596.653,597.459,596.566,597.459,12950.0
2006-10-20 12:52:00,597.361,597.427,596.766,597.076,17340.0
2006-10-20 12:53:00,596.851,597.433,596.724,597.027,28430.0
2006-10-20 12:54:00,597.261,597.349,596.688,597.221,17760.0
2006-10-20 12:55:00,596.881,597.523,596.87,597.519,22580.0
2006-10-20 12:56:00,597.011,597.647,596.821,597.175,17630.0
2006-10-20 12:57:00,597.03,597.5,596.573,597.452,26620.0
2006-10-20 12:58:00,597.695,597.755,597.172,597.328,15850.0
2006-10-20 12:59:00,597.681,597.737,596.766,596.893,18530.0
2006-10-20 13:00:00,597.24,597.638,596.878,597.145,14520.0
2006-10-20 13:01:00,596.91,597.586,596.832,597.327,17120.0
2006-10-20 13:02:00,597.119,597.726,596.954,597.052,16060.0
2006-10-20 13:03:00,597.584,597.635,596.847,597.249,13910.0
2006-10-20 13:04:00,597.044,597.503,596.877,597.226,13000.0
2006-10-20 13:05:00,597.589,597.595,596.862,597.032,21700.0
2006-10-20 13:06:00,597.243,597.643,597.049,597.15,20830.0
2006-10-20 13:07:00,597.613,597.647,597.114,597.568,19720.0
2006-10-20 13:08:00,597.558,597.637,596.99,597.637,17480.0
2006-10-20 13:09:00,597.361,597.728,597.089,597.367,29000.0
2006-10-20 13:10:00,596.975,597.561,596.775,597.23,16760.0
2006-10-20 13:11:00,597.117,597.843,596.98,597.242,11220.0
2006-10-20 13:12:00,597.79,597.79,596.984,597.314,18700.0
2006-10-20 13:13:00,597.08,597.635,596.878,597.048,15420.0
2006-10-20 13:14:00,597.408,597.961,597.247,597.609,14820.0
2006-10-20 13:15:00,597.293,598.089,597.187,597.743,14940.0
2006-10-20 13:16:00,598.001,598.001,597.206,597.428,18820.0
2006-10-20 13:17:00,597.752,598.01,597.301,597.306,16970.0
2006-10-20 13:18:00,598.041,598.133,597.522,597.912,19470.0
2006-10-20 13:19:00,597.444,597.967,597.253,597.316,16400.0
2006-10-20 13:20:00,597.62,597.985,597.109,597.174,18090.0
2006-10-20 13:21:00,597.528,598.176,597.385,597.938,21400.0
2006-10-20 13:22:00,597.78,598.122,597.618,598.086,16750.0
2006-10-20 13:23:00,598.011,598.022,597.405,597.666,17760.0
2006-10-20 13:24:00,598.03,598.183,597.475,598.183,18120.0
2006-10-20 13:25:00,598.109,598.574,597.816,598.475,21130.0
2006-10-20 13:26:00,597.522,598.474,597.501,598.474,15800.0
2006-10-20 13:27:00,598.628,598.837,598.1,598.48,16840.0
2006-10-20 13:28:00,598.518,599.179,598.383,598.764,16700.0
2006-10-20 13:29:00,598.816,599.228,598.354,598.79,28450.0
2006-10-20 13:30:00,598.536,599.047,598.384,598.988,14940.0
2006-10-20 13:31:00,598.667,599.031,598.341,598.526,17850.0
2006-10-20 13:32:00,598.203,598.864,598.203,598.833,12320.0
2006-10-20 13:33:00,598.45,598.764,598.208,598.754,21180.0
2006-10-20 13:34:00,598.601,599.143,598.469,598.716,14770.0
2006-10-20 13:35:00,599.043,599.211,598.429,598.445,13690.0
2006-10-20 13:36:00,598.782,598.946,598.349,598.733,12580.0
2006-10-20 13:37:00,598.811,599.024,598.226,598.55,20940.0
2006-10-20 13:38:00,598.735,599.033,598.281,598.419,18760.0
2006-10-20 13:39:00,598.789,598.789,597.733,597.733,17660.0
2006-10-20 13:40:00,598.382,598.565,597.929,598.027,14110.0
2006-10-20 13:41:00,598.54,598.54,597.75,598.343,22250.0
2006-10-20 13:42:00,598.278,598.85,598.02,598.067,27640.0
2006-10-20 13:43:00,598.279,598.577,597.914,598.332,14600.0
2006-10-20 13:44:00,598.381,598.878,598.107,598.299,17340.0
2006-10-20 13:45:00,598.838,598.838,597.938,598.754,29890.0
2006-10-20 13:46:00,598.221,598.937,597.991,598.445,27770.0
2006-10-20 13:47:00,597.967,598.847,597.825,598.424,15540.0
2006-10-20 13:48:00,598.53,598.771,597.959,597.959,14230.0
2006-10-20 13:49:00,598.412,598.908,598.074,598.074,21150.0
2006-10-20 13:50:00,598.368,598.651,597.842,597.842,13870.0
2006-10-20 13:51:00,598.246,598.697,597.935,598.68,20880.0
2006-10-20 13:52:00,598.36,598.669,598.08,598.669,17730.0
2006-10-20 13:53:00,598.763,598.763,597.983,598.263,11720.0
2006-10-20 13:54:00,598.586,598.625,597.803,598.001,16800.0
2006-10-20 13:55:00,598.481,598.72,598.138,598.692,15740.0
2006-10-20 13:56:00,598.049,598.731,598.049,598.665,14590.0
2006-10-20 13:57:00,598.75,598.82,598.243,598.493,15070.0
2006-10-20 13:58:00,598.168,598.766,598.111,598.693,21500.0
2006-10-20 13:59:00,598.351,598.769,598.141,598.696,19850.0
2006-10-20 14:00:00,598.333,598.655,597.897,598.655,19816.0
2006-10-20 14:01:00,597.995,598.91,597.796,598.91,16960.0
2006-10-20 14:02:00,598.875,598.995,598.299,598.995,18449.0
2006-10-20 14:03:00,598.685,598.963,598.189,598.189,14412.0
2006-10-20 14:04:00,598.707,598.864,598.124,598.341,15660.0
2006-10-20 14:05:00,598.416,598.946,598.4,598.879,13820.0
2006-10-20 14:06:00,598.644,598.94,598.192,598.94,16422.0
2006-10-20 14:07:00,598.812,599.112,598.445,598.492,18560.0
2006-10-20 14:08:00,598.389,599.01,598.289,599.01,28870.0
2006-10-20 14:09:00,598.642,598.971,598.179,598.179,19000.0
2006-10-20 14:10:00,598.615,599.149,598.345,599.149,12840.0
2006-10-20 14:11:00,598.429,598.993,598.18,598.717,17640.0
2006-10-20 14:12:00,598.34,599.0,598.287,598.735,16530.0
2006-10-20 14:13:00,599.003,599.054,598.312,598.463,19630.0
2006-10-20 14:14:00,598.421,599.019,598.222,598.995,23930.0
2006-10-20 14:15:00,598.492,599.12,598.309,598.698,13030.0
2006-10-20 14:16:00,598.646,599.372,598.551,598.807,20120.0
2006-10-20 14:17:00,599.279,599.472,598.613,599.426,21990.0
2006-10-20 14:18:00,599.474,599.474,598.266,598.698,21766.0
2006-10-20 14:19:00,598.452,599.084,598.222,598.909,22041.0
2006-10-20 14:20:00,598.772,598.772,598.085,598.527,15980.0
2006-10-20 14:21:00,598.306,598.605,597.898,598.458,14870.0
2006-10-20 14:22:00,597.773,598.41,597.623,597.89,18247.0
2006-10-20 14:23:00,598.105,598.187,597.651,598.053,19670.0
2006-10-20 14:24:00,597.32,597.874,597.118,597.356,21090.0
2006-10-20 14:25:00,597.495,597.521,596.786,596.884,12730.0
2006-10-20 14:26:00,597.008,597.326,596.601,597.013,15360.0
2006-10-20 14:27:00,596.957,597.289,596.598,596.884,15906.0
2006-10-20 14:28:00,596.668,597.54,596.44,597.54,17724.0
2006-10-20 14:29:00,597.41,597.672,596.869,596.869,24570.0
2006-10-20 14:30:00,596.829,597.514,596.756,597.107,13670.0
2006-10-20 14:31:00,596.437,597.034,596.172,596.729,13730.0
2006-10-20 14:32:00,596.487,596.907,596.203,596.907,21909.0
2006-10-20 14:33:00,596.869,597.054,596.382,596.7,14530.0
2006-10-20 14:34:00,596.374,596.885,596.06,596.266,14828.0
2006-10-20 14:35:00,596.327,597.041,596.143,596.659,17350.0
2006-10-20 14:36:00,596.397,597.118,596.325,596.75,15440.0
2006-10-20 14:37:00,596.533,596.801,596.012,596.012,10810.0
2006-10-20 14:38:00,595.845,596.526,595.641,595.94,17846.0
2006-10-20 14:39:00,595.664,596.432,595.664,596.325,16280.0
2006-10-20 14:40:00,595.766,596.443,595.52,596.334,15970.0
2006-10-20 14:41:00,595.722,596.231,595.459,595.712,14840.0
2006-10-20 14:42:00,596.158,596.661,595.788,595.95,22640.0
2006-10-20 14:43:00,596.064,596.627,595.687,595.84,15230.0
2006-10-20 14:44:00,596.359,596.764,595.923,596.21,22879.0
2006-10-20 14:45:00,596.179,596.755,595.943,595.943,14163.0
2006-10-20 14:46:00,596.315,596.825,595.721,596.825,15815.0
2006-10-20 14:47:00,596.665,596.906,596.244,596.81,16790.0
2006-10-20 14:48:00,596.713,596.821,596.257,596.517,20950.0
2006-10-20 14:49:00,595.747,596.853,595.747,596.853,16200.0
2006-10-20 14:50:00,596.82,596.91,596.125,596.91,17100.0
2006-10-20 14:51:00,596.172,596.762,595.817,596.258,25446.0
2006-10-20 14:52:00,596.374,596.629,595.935,596.346,17950.0
2006-10-20 14:53:00,596.722,596.853,596.368,596.748,14720.0
2006-10-20 14:54:00,596.204,596.664,595.816,595.931,15400.0
2006-10-20 14:55:00,595.675,596.231,595.558,596.176,16487.0
2006-10-20 14:56:00,595.304,596.15,595.238,595.602,20052.0
2006-10-20 14:57:00,595.631,596.162,595.157,596.147,18520.0
2006-10-20 14:58:00,596.2,596.425,595.783,596.166,19961.0
2006-10-20 14:59:00,595.997,596.116,595.383,595.943,24158.0
2006-10-20 15:00:00,595.704,596.282,595.578,595.775,22250.0
2006-10-20 15:01:00,596.102,596.88,595.891,596.556,12730.0
2006-10-20 15:02:00,597.094,597.446,596.74,597.349,14647.0
2006-10-20 15:03:00,597.265,597.65,596.921,597.101,18480.0
2006-10-20 15:04:00,597.604,597.631,596.851,597.131,15460.0
2006-10-20 15:05:00,597.541,598.203,597.305,597.494,12810.0
2006-10-20 15:06:00,597.835,598.445,597.679,598.445,16590.0
2006-10-20 15:07:00,598.455,598.455,597.787,598.047,13490.0
2006-10-20 15:08:00,597.688,598.065,597.169,597.319,16390.0
2006-10-20 15:09:00,597.199,597.878,597.04,597.184,21814.0
2006-10-20 15:10:00,596.962,597.82,596.962,597.267,22920.0
2006-10-20 15:11:00,597.661,598.016,597.326,597.683,14880.0
2006-10-20 15:12:00,597.337,597.685,597.043,597.061,16174.0
2006-10-20 15:13:00,597.386,597.72,596.961,597.596,14717.0
2006-10-20 15:14:00,597.183,597.678,596.938,596.938,20070.0
2006-10-20 15:15:00,597.456,597.531,596.934,597.49,13211.0
2006-10-20 15:16:00,597.375,597.903,597.101,597.185,14200.0
2006-10-20 15:17:00,596.67,597.381,596.555,596.704,13000.0
2006-10-20 15:18:00,596.548,597.033,596.42,596.757,13110.0
2006-10-20 15:19:00,597.07,597.771,596.713,597.324,14300.0
2006-10-20 15:20:00,597.781,598.292,597.402,597.617,16670.0
2006-10-20 15:21:00,598.265,598.286,597.567,597.821,14140.0
2006-10-20 15:22:00,597.447,597.945,597.181,597.723,26480.0
2006-10-20 15:23:00,597.132,598.057,597.122,597.636,22560.0
2006-10-20 15:24:00,597.685,597.937,597.14,597.202,38110.0
2006-10-20 15:25:00,597.885,598.475,597.459,597.589,19400.0
2006-10-20 15:26:00,597.561,599.07,597.561,599.07,14120.0
2006-10-20 15:27:00,598.48,598.931,597.993,598.627,14610.0
2006-10-20 15:28:00,598.178,598.681,597.882,598.392,15920.0
2006-10-20 15:29:00,597.976,598.354,597.651,598.016,15570.0
2006-10-20 15:30:00,597.886,598.761,597.886,598.761,16960.0
2006-10-20 15:31:00,598.231,598.651,598.053,598.571,13800.0
2006-10-20 15:32:00,597.569,598.3,597.334,597.578,17220.0
2006-10-20 15:33:00,597.435,597.917,597.245,597.555,17140.0
2006-10-20 15:34:00,597.881,598.061,597.385,597.94,16050.0
2006-10-20 15:35:00,597.584,598.345,597.514,597.882,18990.0
2006-10-20 15:36:00,597.208,597.982,597.208,597.982,17060.0
2006-10-20 15:37:00,598.085,598.171,597.637,598.063,11290.0
2006-10-20 15:38:00,598.068,598.31,597.595,598.114,12800.0
2006-10-20 15:39:00,597.941,598.234,597.471,597.471,14430.0
2006-10-20 15:40:00,598.134,598.281,597.685,597.833,10930.0
2006-10-20 15:41:00,597.942,598.508,597.619,598.329,16880.0
2006-10-20 15:42:00,597.722,598.421,597.554,597.883,14840.0
2006-10-20 15:43:00,597.665,598.093,597.455,597.839,13113.0
2006-10-20 15:44:00,597.869,598.032,597.357,597.444,14830.0
2006-10-20 15:45:00,598.017,598.275,597.537,598.175,19110.0
2006-10-20 15:46:00,597.308,597.983,597.211,597.516,13424.0
2006-10-20 15:47:00,597.371,598.256,597.013,598.256,16170.0
2006-10-20 15:48:00,598.37,598.37,597.491,597.676,12935.0
2006-10-20 15:49:00,598.023,598.221,597.61,597.722,14260.0
2006-10-20 15:50:00,597.71,598.143,597.353,597.428,17690.0
2006-10-20 15:51:00,597.879,598.143,597.228,597.417,29360.0
2006-10-20 15:52:00,597.221,597.663,596.949,597.428,12660.0
2006-10-20 15:53:00,597.135,597.574,596.879,596.879,15280.0
2006-10-20 15:54:00,597.37,597.536,596.654,596.887,11700.0
2006-10-20 15:55:00,597.092,597.71,596.796,597.499,15300.0
2006-10-20 15:56:00,596.99,597.62,596.857,597.566,17500.0
2006-10-20 15:57:00,597.397,597.417,596.66,596.993,22460.0
2006-10-20 15:58:00,596.48,597.049,596.338,596.654,17570.0
2006-10-20 15:59:00,596.579,597.211,596.422,596.879,27310.0
2006-10-20 16:00:00,596.499,597.455,596.499,596.845,18670.0
2006-10-20 16:01:00,596.286,597.213,596.222,596.965,13760.0
2006-10-20 16:02:00,595.757,596.626,595.741,596.182,17050.0
2006-10-20 16:03:00,595.787,596.125,595.485,596.006,16390.0
2006-10-20 16:04:00,596.067,596.409,595.528,595.653,17040.0
2006-10-20 16:05:00,596.266,596.747,595.712,596.747,15870.0
2006-10-20 16:06:00,596.24,596.917,596.24,596.777,13440.0
2006-10-20 16:07:00,596.694,596.876,596.217,596.609,15894.0
2006-10-20 16:08:00,596.69,596.69,595.878,596.012,12690.0
2006-10-20 16:09:00,596.12,596.641,595.83,596.494,19080.0
2006-10-20 16:10:00,596.381,596.384,595.787,596.358,16810.0
2006-10-20 16:11:00,596.488,596.704,596.05,596.436,18050.0
2006-10-20 16:12:00,596.339,596.569,595.795,596.182,22560.0
2006-10-20 16:13:00,596.267,596.373,595.692,596.146,21680.0
2006-10-20 16:14:00,595.95,596.259,595.493,596.207,19110.0
2006-10-20 16:15:00,595.635,596.41,595.451,595.959,23950.0
2006-10-20 16:16:00,596.022,596.07,595.322,595.322,12930.0
2006-10-20 16:17:00,595.891,596.136,595.433,595.734,9750.0
2006-10-20 16:18:00,595.675,596.246,595.479,595.755,13200.0
2006-10-20 16:19:00,595.609,596.245,595.392,595.68,14120.0
2006-10-20 16:20:00,595.503,595.892,595.196,595.848,20480.0
2006-10-20 16:21:00,595.844,596.034,595.352,595.553,13670.0
2006-10-20 16:22:00,595.745,596.234,595.406,595.765,19450.0
2006-10-20 16:23:00,595.302,596.145,595.302,595.704,16560.0
2006-10-20 16:24:00,595.858,595.946,595.163,595.163,15110.0
2006-10-20 16:25:00,595.724,596.036,595.271,595.271,19010.0
2006-10-20 16:26:00,595.827,596.004,595.1,596.004,14560.0
2006-10-20 16:27:00,595.995,596.336,595.541,596.15,15840.0
2006-10-20 16:28:00,596.152,596.555,595.798,596.407,13570.0
2006-10-20 16:29:00,595.964,596.507,595.745,596.361,22920.0
2006-10-20 16:30:00,595.996,596.489,595.712,595.833,10550.0
2006-10-20 16:31:00,596.146,596.229,595.59,596.131,15410.0
2006-10-20 16:32:00,596.181,596.283,595.558,595.9,14810.0
2006-10-20 16:33:00,595.745,596.097,595.446,595.926,16550.0
2006-10-20 16:34:00,595.197,595.871,595.197,595.451,13490.0
2006-10-20 16:35:00,595.466,595.476,594.694,595.034,12230.0
2006-10-20 16:36:00,594.685,595.201,594.379,594.642,14130.0
2006-10-20 16:37:00,594.749,595.082,594.217,595.082,11700.0
2006-10-20 16:38:00,594.437,595.108,594.437,594.779,13260.0
2006-10-20 16:39:00,593.932,594.694,593.03,593.695,12020.0
2006-10-20 16:40:00,593.644,593.957,593.199,593.523,15220.0
2006-10-20 16:41:00,593.277,593.624,592.969,593.057,12940.0
2006-10-20 16:42:00,593.168,593.516,592.75,592.881,15910.0
2006-10-20 16:43:00,593.072,593.217,592.49,592.676,18664.0
2006-10-20 16:44:00,592.833,593.138,592.425,592.658,26020.0
2006-10-20 16:45:00,592.498,593.161,592.269,592.572,21600.0
2006-10-20 16:46:00,591.96,592.982,591.725,592.982,19300.0
2006-10-20 16:47:00,592.547,592.995,592.199,592.995,20850.0
2006-10-20 16:48:00,592.639,593.242,592.507,592.975,14810.0
2006-10-20 16:49:00,593.304,593.605,592.888,592.982,24440.0
2006-10-20 16:50:00,593.236,593.724,592.973,593.34,13400.0
2006-10-20 16:51:00,593.678,594.074,593.346,593.659,16950.0
2006-10-20 16:52:00,594.049,594.088,593.33,593.971,19350.0
2006-10-20 16:53:00,593.876,593.876,593.153,593.65,17370.0
2006-10-20 16:54:00,592.891,593.48,592.694,593.425,12620.0
2006-10-20 16:55:00,592.853,593.501,592.697,593.501,14770.0
2006-10-20 16:56:00,593.613,593.709,593.163,593.709,13740.0
2006-10-20 16:57:00,593.515,594.107,593.415,593.922,24840.0
2006-10-20 16:58:00,594.161,594.218,593.52,593.668,19690.0
2006-10-20 16:59:00,593.734,594.266,593.578,593.751,18640.0
2006-10-20 17:00:00,593.68,594.137,593.492,593.769,17680.0
2006-10-20 17:01:00,593.84,594.514,593.642,593.916,15280.0
2006-10-20 17:02:00,593.866,594.166,593.358,593.592,16870.0
2006-10-20 17:03:00,593.963,594.13,593.422,594.115,22503.0
2006-10-20 17:04:00,593.848,594.414,593.775,594.183,15724.0
2006-10-20 17:05:00,594.445,594.571,593.924,594.269,17110.0
2006-10-20 17:06:00,593.761,594.442,593.566,593.98,18970.0
2006-10-20 17:07:00,593.833,594.518,593.687,593.797,18260.0
2006-10-20 17:08:00,594.447,594.628,593.894,594.628,18220.0
2006-10-20 17:09:00,594.259,594.732,594.166,594.57,16649.0
2006-10-20 17:10:00,594.255,594.754,594.012,594.07,24702.0
2006-10-20 17:11:00,594.767,594.962,594.057,594.234,15724.0
2006-10-20 17:12:00,594.397,594.806,594.144,594.512,21462.0
2006-10-20 17:13:00,594.255,594.618,593.805,594.092,9366.0
2006-10-20 17:14:00,594.154,594.327,593.783,594.145,17080.0
2006-10-20 17:15:00,594.114,594.244,593.57,593.854,17730.0
2006-10-20 17:16:00,593.422,594.028,593.372,593.467,13700.0
2006-10-20 17:17:00,593.649,594.036,593.236,593.545,20930.0
2006-10-20 17:18:00,593.597,594.078,593.249,593.355,13390.0
2006-10-20 17:19:00,594.261,594.261,593.549,593.753,13980.0
2006-10-20 17:20:00,593.696,594.033,593.038,593.038,20120.0
2006-10-20 17:21:00,593.095,593.676,592.938,593.427,14455.0
2006-10-20 17:22:00,593.38,593.762,592.953,593.178,16320.0
2006-10-20 17:23:00,593.57,593.937,593.162,593.626,18774.0
2006-10-20 17:24:00,593.274,593.686,593.103,593.301,15450.0
2006-10-20 17:25:00,593.434,594.167,593.245,594.167,14942.0
2006-10-20 17:26:00,594.177,594.215,593.453,593.683,18580.0
2006-10-20 17:27:00,593.434,593.807,592.19,592.423,23809.0
2006-10-20 17:28:00,592.345,592.345,591.83,592.106,14342.0
2006-10-20 17:29:00,592.063,592.24,591.567,591.878,18150.0
2006-10-20 17:30:00,592.188,592.768,591.758,592.768,14820.0
2006-10-20 17:31:00,592.831,593.067,592.446,592.476,16522.0
2006-10-20 17:32:00,592.432,592.834,592.195,592.349,21540.0
2006-10-20 17:33:00,592.679,592.814,592.144,592.68,20830.0
2006-10-20 17:34:00,592.096,592.652,591.907,592.593,18651.0
2006-10-20 17:35:00,592.556,592.627,592.002,592.422,12400.0
2006-10-20 17:36:00,592.033,592.806,591.811,592.245,16060.0
2006-10-20 17:37:00,592.207,592.822,591.921,592.822,18270.0
2006-10-20 17:38:00,592.929,593.518,592.678,592.918,22187.0
2006-10-20 17:39:00,592.889,593.507,592.559,593.303,10761.0
2006-10-20 17:40:00,593.052,593.641,592.821,593.177,32695.0
2006-10-20 17:41:00,593.624,593.858,593.324,593.793,12319.0
2006-10-20 17:42:00,593.504,594.335,593.338,594.182,15307.0
2006-10-20 17:43:00,594.053,594.495,593.659,593.871,22430.0
2006-10-20 17:44:00,594.42,595.005,594.032,594.705,19188.0
2006-10-20 17:45:00,594.829,595.195,594.471,595.195,17200.0
2006-10-20 17:46:00,594.957,595.273,594.362,594.56,18480.0
2006-10-20 17:47:00,594.404,594.732,593.927,594.085,15876.0
2006-10-20 17:48:00,593.777,594.675,593.777,594.38,16694.0
2006-10-20 17:49:00,594.163,594.602,593.831,594.28,17550.0
2006-10-20 17:50:00,594.054,594.499,593.943,594.346,14400.0
2006-10-20 17:51:00,594.454,594.673,593.973,594.065,18770.0
2006-10-20 17:52:00,594.543,594.637,593.891,593.891,14360.0
2006-10-20 17:53:00,593.955,594.648,593.948,594.479,26280.0
2006-10-20 17:54:00,594.397,594.527,593.536,593.622,13607.0
2006-10-20 17:55:00,593.481,594.201,593.339,593.953,19100.0
2006-10-20 17:56:00,593.684,594.191,593.42,593.859,17157.0
2006-10-20 17:57:00,593.392,593.98,593.243,593.98,13391.0
2006-10-20 17:58:00,593.951,593.951,593.277,593.728,14970.0
2006-10-20 17:59:00,593.51,593.61,592.859,593.105,15350.0
2006-10-20 18:00:00,593.237,593.413,592.664,593.293,23300.0
2006-10-20 18:01:00,593.357,593.531,592.805,593.007,18200.0
2006-10-20 18:02:00,593.354,593.496,592.774,593.129,11354.0
2006-10-20 18:03:00,592.777,593.067,592.312,592.437,15130.0
2006-10-20 18:04:00,592.291,592.347,591.774,591.981,12542.0
2006-10-20 18:05:00,591.916,592.628,591.862,592.133,12830.0
2006-10-20 18:06:00,592.249,592.761,591.902,592.292,13570.0
2006-10-20 18:07:00,592.831,592.831,592.05,592.271,12850.0
2006-10-20 18:08:00,592.378,593.061,592.341,592.935,15640.0
2006-10-20 18:09:00,592.503,593.001,592.353,592.872,12400.0
2006-10-20 18:10:00,592.842,593.085,592.455,592.976,13226.0
2006-10-20 18:11:00,592.619,593.137,592.474,592.833,10620.0
2006-10-20 18:12:00,592.335,593.507,592.335,593.507,12841.0
2006-10-20 18:13:00,593.558,593.606,593.06,593.439,9410.0
2006-10-20 18:14:00,593.423,593.645,592.849,593.178,11120.0
2006-10-20 18:15:00,593.002,593.353,592.599,592.599,13980.0
2006-10-20 18:16:00,592.854,593.018,592.52,592.964,13300.0
2006-10-20 18:17:00,592.58,592.991,592.431,592.987,10330.0
2006-10-20 18:18:00,592.117,593.083,592.117,592.933,10982.0
2006-10-20 18:19:00,592.704,593.006,592.222,592.525,11250.0
2006-10-20 18:20:00,592.19,593.135,592.19,592.827,10976.0
2006-10-20 18:21:00,592.965,593.518,592.603,593.002,9620.0
2006-10-20 18:22:00,592.988,593.396,592.577,593.396,10130.0
2006-10-20 18:23:00,592.597,593.291,592.597,593.115,14690.0
2006-10-20 18:24:00,593.153,593.607,592.847,592.847,13044.0
2006-10-20 18:25:00,593.178,593.669,592.95,593.378,13150.0
2006-10-20 18:26:00,593.322,593.488,592.868,592.999,13380.0
2006-10-20 18:27:00,593.011,593.524,592.753,592.946,17088.0
2006-10-20 18:28:00,593.282,593.313,592.788,593.154,15419.0
2006-10-20 18:29:00,593.29,593.532,592.914,593.1,12420.0
2006-10-20 18:30:00,593.292,593.542,592.96,593.44,17670.0
2006-10-20 18:31:00,592.951,593.714,592.683,593.65,16442.0
2006-10-20 18:32:00,593.53,593.907,593.172,593.336,16150.0
2006-10-20 18:33:00,593.452,593.937,593.271,593.359,13770.0
2006-10-20 18:34:00,593.108,593.683,592.764,593.191,11710.0
2006-10-20 18:35:00,593.275,593.632,592.833,593.186,13210.0
2006-10-20 18:36:00,593.474,593.508,592.88,593.261,16100.0
2006-10-20 18:37:00,592.694,593.266,592.499,592.995,20270.0
2006-10-20 18:38:00,592.969,593.049,592.204,592.414,14427.0
2006-10-20 18:39:00,592.499,592.552,591.845,592.339,13140.0
2006-10-20 18:40:00,591.945,592.473,591.785,592.058,10780.0
2006-10-20 18:41:00,591.796,592.151,591.205,591.268,11260.0
2006-10-20 18:42:00,591.423,591.818,590.958,591.727,11189.0
2006-10-20 18:43:00,591.062,591.637,590.957,590.987,15980.0
2006-10-20 18:44:00,591.58,591.743,590.967,591.174,15000.0
2006-10-20 18:45:00,591.859,591.864,591.126,591.154,8452.0
2006-10-20 18:46:00,590.976,591.941,590.976,591.941,14550.0
2006-10-20 18:47:00,591.901,592.167,591.585,591.76,10210.0
2006-10-20 18:48:00,592.24,592.255,591.734,592.055,13960.0
2006-10-20 18:49:00,592.0,592.156,591.393,591.704,12463.0
2006-10-20 18:50:00,592.139,592.619,591.83,592.619,12860.0
2006-10-20 18:51:00,592.074,592.696,591.824,592.215,11630.0
2006-10-20 18:52:00,592.2,592.792,592.148,592.349,13390.0
2006-10-20 18:53:00,592.614,592.915,592.13,592.622,13760.0
2006-10-20 18:54:00,592.237,592.735,591.971,592.136,14299.0
2006-10-20 18:55:00,592.781,593.06,592.419,592.793,11810.0
2006-10-20 18:56:00,592.719,593.039,592.161,592.432,15150.0
2006-10-20 18:57:00,592.905,593.136,592.499,592.83,14074.0
2006-10-20 18:58:00,592.958,592.958,592.169,592.304,17909.0
2006-10-20 18:59:00,592.569,592.814,592.085,592.636,12920.0
2006-10-20 19:00:00,592.005,592.664,591.839,592.002,21799.0
2006-10-20 19:01:00,592.259,592.807,592.054,592.755,18630.0
2006-10-20 19:02:00,592.598,592.79,592.195,592.448,20538.0
2006-10-20 19:03:00,592.508,592.764,592.127,592.671,16410.0
2006-10-20 19:04:00,592.6,592.732,592.002,592.422,12336.0
2006-10-20 19:05:00,592.216,592.785,591.969,592.785,9070.0
2006-10-20 19:06:00,592.496,592.871,592.23,592.416,15540.0
2006-10-20 19:07:00,592.761,592.774,592.095,592.142,14345.0
2006-10-20 19:08:00,592.438,592.887,592.1,592.1,9940.0
2006-10-20 19:09:00,592.829,593.129,592.41,593.008,16950.0
2006-10-20 19:10:00,592.81,593.338,592.449,593.12,17958.0
2006-10-20 19:11:00,593.377,593.377,592.822,593.191,13630.0
2006-10-20 19:12:00,593.335,593.521,592.846,593.074,14210.0
2006-10-20 19:13:00,593.165,593.408,592.576,593.339,14050.0
2006-10-20 19:14:00,593.368,593.518,592.789,593.078,25870.0
2006-10-20 19:15:00,593.214,593.367,592.782,593.192,16340.0
2006-10-20 19:16:00,592.994,593.509,592.758,593.372,27580.0
2006-10-20 19:17:00,593.134,593.484,592.891,593.287,14730.0
2006-10-20 19:18:00,592.617,593.339,592.617,593.131,12460.0
2006-10-20 19:19:00,592.624,593.137,592.487,592.968,22690.0
2006-10-20 19:20:00,592.658,593.016,592.23,593.016,15260.0
2006-10-20 19:21:00,593.01,593.074,592.476,592.486,16150.0
2006-10-20 19:22:00,592.283,593.069,592.018,592.388,14070.0
2006-10-20 19:23:00,592.637,592.637,591.954,592.204,15547.0
2006-10-20 19:24:00,592.236,592.793,591.958,592.732,11050.0
2006-10-20 19:25:00,592.758,592.942,592.243,592.699,11880.0
2006-10-20 19:26:00,592.919,593.011,592.222,593.011,19029.0
2006-10-20 19:27:00,593.091,593.185,592.565,592.565,12556.0
2006-10-20 19:28:00,592.792,593.029,592.402,592.81,15710.0
2006-10-20 19:29:00,592.791,592.818,592.219,592.503,11621.0
2006-10-20 19:30:00,592.839,593.302,592.469,592.985,13160.0
2006-10-20 19:31:00,592.907,593.275,592.548,592.957,13030.0
2006-10-20 19:32:00,592.692,593.043,592.373,592.856,19090.0
2006-10-20 19:33:00,592.93,593.088,592.474,593.05,16394.0
2006-10-20 19:34:00,592.621,593.241,592.446,592.763,15337.0
2006-10-20 19:35:00,593.155,593.155,592.266,592.428,13970.0
2006-10-20 19:36:00,592.77,592.975,592.332,592.626,14470.0
2006-10-20 19:37:00,592.555,592.86,592.227,592.345,11206.0
2006-10-20 19:38:00,592.864,593.157,592.348,592.549,15750.0
2006-10-20 19:39:00,592.518,593.235,592.469,592.798,13380.0
2006-10-20 19:40:00,592.924,593.11,592.454,592.724,12470.0
2006-10-20 19:41:00,592.676,593.309,592.506,592.65,16590.0
2006-10-20 19:42:00,592.908,593.393,592.731,593.305,16830.0
2006-10-20 19:43:00,592.797,593.434,592.525,593.05,14314.0
2006-10-20 19:44:00,592.9,593.451,592.666,593.302,17359.0
2006-10-20 19:45:00,592.987,593.266,592.412,592.541,14860.0
2006-10-20 19:46:00,592.265,592.591,591.929,592.056,13270.0
2006-10-20 19:47:00,592.106,592.649,591.898,592.359,19580.0
2006-10-20 19:48:00,592.332,592.931,592.05,592.325,14560.0
2006-10-20 19:49:00,592.604,592.604,591.857,592.349,20058.0
2006-10-20 19:50:00,592.347,592.782,592.208,592.665,10870.0
2006-10-20 19:51:00,592.365,592.673,592.065,592.555,12687.0
2006-10-20 19:52:00,592.186,592.427,591.837,592.19,12870.0
2006-10-20 19:53:00,591.752,592.319,591.613,592.045,9710.0
2006-10-20 19:54:00,591.839,592.447,591.752,592.16,13320.0
2006-10-20 19:55:00,592.094,592.618,591.845,592.365,14840.0
2006-10-20 19:56:00,591.952,592.451,591.704,592.121,16443.0
2006-10-20 19:57:00,591.999,592.628,591.977,592.335,11822.0
2006-10-20 19:58:00,592.609,592.692,591.97,592.692,13070.0
2006-10-20 19:59:00,592.419,592.711,592.032,592.547,17020.0
2006-10-20 20:00:00,592.143,592.54,591.671,592.162,13620.0
2006-10-20 20:01:00,592.153,592.594,591.863,592.284,11306.0
2006-10-20 20:02:00,591.944,592.378,591.685,592.162,8941.0
2006-10-20 20:03:00,592.222,592.444,591.692,591.821,10010.0
2006-10-20 20:04:00,592.248,592.248,591.542,591.645,8020.0
2006-10-20 20:05:00,591.494,592.357,591.494,591.966,12490.0
2006-10-20 20:06:00,591.952,592.379,591.637,591.908,12110.0
2006-10-20 20:07:00,592.242,592.276,591.785,592.008,9368.0
2006-10-20 20:08:00,592.136,592.499,591.765,592.086,11846.0
2006-10-20 20:09:00,592.121,592.567,591.955,592.333,9248.0
2006-10-20 20:10:00,592.429,592.429,591.851,592.135,10920.0
2006-10-20 20:11:00,592.196,592.346,591.442,591.442,12040.0
2006-10-20 20:12:00,591.843,592.319,591.508,591.715,8810.0
2006-10-20 20:13:00,592.035,592.346,591.795,592.183,8280.0
2006-10-20 20:14:00,591.771,592.044,591.488,591.713,12059.0
2006-10-20 20:15:00,592.101,592.227,591.284,591.532,10707.0
2006-10-20 20:16:00,592.154,592.154,591.314,591.566,12310.0
2006-10-20 20:17:00,591.921,591.996,591.416,591.705,10399.0
2006-10-20 20:18:00,591.849,591.901,591.28,591.864,11140.0
2006-10-20 20:19:00,591.909,591.954,591.335,591.494,10290.0
2006-10-20 20:20:00,591.842,592.059,591.444,591.444,15890.0
2006-10-20 20:21:00,591.672,592.331,591.562,592.331,12550.0
2006-10-20 20:22:00,592.307,592.401,591.899,592.315,9500.0
2006-10-20 20:23:00,591.891,592.395,591.763,592.127,7840.0
2006-10-20 20:24:00,591.869,592.469,591.619,592.03,14631.0
2006-10-20 20:25:00,592.228,592.448,591.793,591.918,14315.0
2006-10-20 20:26:00,592.403,592.403,591.642,591.84,12660.0
2006-10-20 20:27:00,591.945,592.622,591.935,592.228,12477.0
2006-10-20 20:28:00,592.219,592.66,592.011,592.198,11462.0
2006-10-20 20:29:00,592.621,592.669,592.008,592.344,11010.0
2006-10-20 20:30:00,592.166,592.383,591.777,592.204,15930.0
2006-10-20 20:31:00,592.146,592.163,591.421,591.765,11935.0
2006-10-20 20:32:00,591.903,592.057,591.408,591.408,15440.0
2006-10-20 20:33:00,591.575,592.085,591.304,591.487,11482.0
2006-10-20 20:34:00,591.767,592.078,591.473,591.87,16020.0
2006-10-20 20:35:00,591.441,592.125,591.441,591.92,11420.0
2006-10-20 20:36:00,591.723,592.234,591.488,591.797,9637.0
2006-10-20 20:37:00,591.821,592.273,591.605,591.949,18010.0
2006-10-20 20:38:00,591.704,592.15,591.557,591.788,9200.0
2006-10-20 20:39:00,591.462,592.018,591.398,591.806,7855.0
2006-10-20 20:40:00,591.544,592.03,591.309,591.73,14290.0
2006-10-20 20:41:00,591.119,591.904,591.119,591.904,13400.0
2006-10-20 20:42:00,591.784,591.784,591.135,591.454,10759.0
2006-10-20 20:43:00,591.67,591.833,591.128,591.297,10267.0
2006-10-20 20:44:00,591.75,591.776,591.216,591.753,18630.0
2006-10-20 20:45:00,591.652,591.792,591.232,591.33,12408.0
2006-10-20 20:46:00,591.821,591.979,591.258,591.623,14005.0
2006-10-20 20:47:00,591.383,591.81,591.031,591.206,11540.0
2006-10-20 20:48:00,591.813,591.813,591.034,591.252,8320.0
2006-10-20 20:49:00,591.575,591.71,591.098,591.71,13560.0
2006-10-20 20:50:00,591.633,591.828,591.069,591.3,15800.0
2006-10-20 20:51:00,591.769,591.769,591.09,591.243,11457.0
2006-10-20 20:52:00,591.487,591.799,591.135,591.799,9010.0
2006-10-20 20:53:00,591.669,591.708,590.871,590.871,11016.0
2006-10-20 20:54:00,590.88,591.753,590.873,591.241,11190.0
2006-10-20 20:55:00,591.152,591.731,590.98,591.318,10180.0
2006-10-20 20:56:00,591.297,591.524,590.995,591.268,13050.0
2006-10-20 20:57:00,591.399,591.407,590.486,590.486,11150.0
2006-10-20 20:58:00,590.957,591.358,590.665,590.988,12074.0
2006-10-20 20:59:00,590.959,591.692,590.788,591.017,10140.0
2006-10-20 21:00:00,591.325,591.734,590.938,591.166,13529.0
2006-10-20 21:01:00,591.329,591.623,591.023,591.466,13710.0
2006-10-20 21:02:00,591.195,591.663,590.829,590.829,14013.0
2006-10-20 21:03:00,590.929,591.667,590.912,591.258,9930.0
2006-10-20 21:04:00,591.34,591.769,591.057,591.531,14824.0
2006-10-20 21:05:00,591.357,591.486,590.917,591.486,9980.0
2006-10-20 21:06:00,591.187,591.878,591.085,591.857,11116.0
2006-10-20 21:07:00,591.681,591.717,591.099,591.717,13630.0
2006-10-20 21:08:00,591.359,591.782,591.052,591.429,15894.0
2006-10-20 21:09:00,591.51,591.659,591.009,591.337,15301.0
2006-10-20 21:10:00,591.575,591.575,590.894,590.939,7802.0
2006-10-20 21:11:00,591.205,591.705,590.86,591.705,9082.0
2006-10-20 21:12:00,591.674,591.689,590.958,591.17,14996.0
2006-10-20 21:13:00,590.852,591.654,590.805,591.445,18184.0
2006-10-20 21:14:00,591.614,591.729,591.137,591.535,16754.0
2006-10-20 21:15:00,591.199,591.643,590.913,591.15,12360.0
2006-10-20 21:16:00,591.39,591.409,590.86,591.304,18580.0
2006-10-20 21:17:00,591.353,591.398,590.707,591.169,13704.0
2006-10-20 21:18:00,591.273,591.273,590.476,591.083,19777.0
2006-10-20 21:19:00,591.05,591.476,590.732,591.079,19530.0
2006-10-20 21:20:00,590.886,591.593,590.8,591.03,16140.0
2006-10-20 21:21:00,591.126,591.65,590.809,591.219,21210.0
2006-10-20 21:22:00,591.456,591.583,591.034,591.082,10080.0
2006-10-20 21:23:00,591.142,591.719,591.142,591.424,10660.0
2006-10-20 21:24:00,591.144,591.628,590.973,591.132,11170.0
2006-10-20 21:25:00,590.832,591.51,590.676,591.51,15100.0
2006-10-20 21:26:00,591.215,591.661,591.001,591.116,9901.0
2006-10-20 21:27:00,590.729,591.372,590.571,591.1,16940.0
2006-10-20 21:28:00,591.43,591.494,590.587,590.824,21760.0
2006-10-20 21:29:00,590.99,591.44,590.724,590.88,22507.0
2006-10-20 21:30:00,591.307,591.468,590.77,591.025,14178.0
2006-10-20 21:31:00,590.802,591.282,590.708,591.214,11630.0
2006-10-20 21:32:00,591.252,591.324,590.769,591.039,13930.0
2006-10-20 21:33:00,590.68,591.196,590.518,591.113,16101.0
2006-10-20 21:34:00,591.07,591.092,590.54,590.69,12333.0
2006-10-20 21:35:00,591.055,591.284,590.598,591.273,21668.0
2006-10-20 21:36:00,590.766,591.181,590.59,590.807,13593.0
2006-10-20 21:37:00,591.206,591.206,590.408,590.412,30384.0
2006-10-20 21:38:00,590.621,591.284,590.468,590.932,16347.0
2006-10-20 21:39:00,590.722,591.167,590.647,591.154,14485.0
2006-10-20 21:40:00,591.086,591.4,590.839,591.287,13870.0
2006-10-20 21:41:00,590.659,591.324,590.593,591.285,14410.0
2006-10-20 21:42:00,591.202,591.287,590.662,590.794,12710.0
2006-10-20 21:43:00,591.037,591.506,590.708,591.506,10477.0
2006-10-20 21:44:00,591.498,591.609,591.002,591.101,10838.0
2006-10-20 21:45:00,591.438,591.438,590.775,591.35,18812.0
2006-10-20 21:46:00,591.063,591.618,590.951,591.302,14160.0
2006-10-20 21:47:00,591.161,591.685,590.972,591.553,16484.0
2006-10-20 21:49:00,590.958,591.482,590.726,590.928,13280.0
2006-10-20 21:50:00,590.991,591.515,590.926,591.396,12480.0
2006-10-20 21:51:00,591.351,591.351,590.558,591.295,15950.0
2006-10-20 21:52:00,591.116,591.528,590.805,591.266,13608.0
2006-10-20 21:53:00,591.22,591.532,590.802,591.223,10656.0
2006-10-20 21:54:00,590.877,591.371,590.744,591.032,14935.0
2006-10-20 21:55:00,590.912,591.384,590.729,590.907,18467.0
2006-10-20 21:56:00,591.331,591.44,590.787,591.381,24460.0
2006-10-20 21:57:00,591.199,591.677,590.855,591.677,10860.0
2006-10-20 21:58:00,591.422,591.702,590.984,591.652,20676.0
2006-10-20 21:59:00,591.088,591.604,590.791,590.942,14560.0
2006-10-20 22:00:00,591.181,591.558,590.776,590.776,7937.0
2006-10-20 22:01:00,591.408,591.854,591.006,591.503,11073.0
2006-10-20 22:02:00,591.763,591.845,591.278,591.493,15500.0
2006-10-20 22:03:00,591.519,591.813,591.227,591.505,9350.0
2006-10-20 22:04:00,591.454,591.756,591.134,591.756,9535.0
2006-10-20 22:05:00,591.151,591.698,590.945,590.992,20149.0
2006-10-20 22:06:00,591.574,591.747,591.06,591.32,11290.0
2006-10-20 22:07:00,591.266,591.838,591.154,591.488,9727.0
2006-10-20 22:08:00,591.72,591.758,591.01,591.181,11802.0
2006-10-20 22:09:00,591.392,591.703,591.079,591.664,10310.0
2006-10-20 22:10:00,591.16,591.618,591.017,591.459,13130.0
2006-10-20 22:11:00,590.87,591.381,590.677,591.155,23540.0
2006-10-20 22:12:00,591.166,591.52,590.808,591.194,10134.0
2006-10-20 22:13:00,591.007,591.592,590.817,591.11,12530.0
2006-10-20 22:14:00,591.12,591.441,590.731,591.011,12140.0
2006-10-20 22:15:00,590.836,591.538,590.836,591.538,13183.0
2006-10-20 22:16:00,591.2,591.479,590.809,591.266,9490.0
2006-10-20 22:17:00,591.5,591.653,591.048,591.653,8340.0
2006-10-20 22:18:00,590.994,591.56,590.955,591.56,13630.0
2006-10-20 22:19:00,591.477,591.594,590.864,591.536,14452.0
2006-10-20 22:20:00,591.559,591.559,590.825,590.975,10091.0
2006-10-20 22:21:00,591.103,591.254,590.548,590.877,16451.0
2006-10-20 22:22:00,590.957,591.514,590.66,591.514,8232.0
2006-10-20 22:23:00,591.102,591.448,590.706,591.237,15090.0
2006-10-20 22:24:00,591.096,591.468,590.751,591.076,13578.0
2006-10-20 22:25:00,591.132,591.536,590.847,591.191,8233.0
2006-10-20 22:27:00,591.054,591.494,590.894,591.166,14050.0
2006-10-20 22:28:00,591.269,591.472,590.943,591.02,11720.0
2006-10-20 22:29:00,591.019,591.328,590.326,591.197,14652.0
2006-10-20 22:30:00,590.751,591.257,590.435,590.684,19550.0
2006-10-20 22:31:00,590.879,591.247,590.598,591.209,18210.0
2006-10-20 22:32:00,591.067,591.377,590.786,590.839,11088.0
2006-10-20 22:33:00,591.001,591.303,590.611,590.956,10415.0
2006-10-20 22:34:00,590.806,591.275,590.599,591.208,11730.0
2006-10-20 22:35:00,591.2,591.2,591.2,591.2,5762.0
2006-10-20 22:36:00,591.22,591.22,590.584,590.873,5762.0
2006-10-20 22:37:00,590.972,590.972,590.333,590.779,9941.0
2006-10-20 22:39:00,590.711,591.147,590.389,590.621,9340.0
2006-10-20 22:40:00,591.2,591.2,591.2,591.2,18016.0
2006-10-20 22:41:00,591.153,591.171,590.413,590.956,18016.0
2006-10-20 22:42:00,591.055,591.284,590.722,591.238,8120.0
2006-10-20 22:43:00,590.659,591.245,590.568,591.025,10768.0
2006-10-20 22:44:00,590.932,591.301,590.604,590.828,14055.0
2006-10-20 22:45:00,591.232,591.232,590.457,590.812,17051.0
2006-10-20 22:46:00,590.385,591.08,590.323,591.08,11520.0
2006-10-20 22:47:00,590.984,591.245,590.559,590.918,12261.0
2006-10-20 22:48:00,591.137,591.221,590.555,590.645,9985.0
2006-10-20 22:49:00,590.475,591.16,590.203,590.864,11453.0
2006-10-20 22:50:00,591.194,591.264,590.516,590.667,9910.0
2006-10-20 22:51:00,590.818,591.22,590.674,591.161,8910.0
2006-10-20 22:52:00,590.995,591.238,590.581,591.182,8720.0
2006-10-20 22:53:00,590.929,591.302,590.802,591.253,10100.0
2006-10-20 22:54:00,590.747,591.204,590.534,590.948,12603.0
2006-10-20 22:55:00,591.217,591.363,590.723,591.023,15713.0
2006-10-20 22:56:00,591.002,591.354,590.666,591.354,8631.0
2006-10-20 22:57:00,590.74,591.345,590.596,590.887,6960.0
2006-10-20 22:58:00,590.77,591.057,590.374,590.956,15673.0
2006-10-20 22:59:00,590.635,591.004,590.415,590.628,10430.0
2006-10-22 23:04:00,590.83,590.83,590.087,590.574,13250.0
2006-10-22 23:08:00,590.39,590.893,590.229,590.732,15876.0
2006-10-22 23:10:00,590.556,590.848,590.179,590.407,6388.0
2006-10-22 23:11:00,590.665,591.061,590.375,590.375,7251.0
2006-10-22 23:13:00,590.943,591.24,590.655,591.184,14763.0
2006-10-22 23:14:00,590.94,591.25,590.739,591.15,14150.0
2006-10-22 23:16:00,591.127,591.138,590.493,590.649,7970.0
2006-10-22 23:20:00,591.137,591.207,590.55,590.736,9471.0
2006-10-22 23:22:00,591.077,591.139,590.487,590.582,18510.0
2006-10-22 23:23:00,590.991,591.259,590.6,591.164,13232.0
2006-10-22 23:24:00,591.117,591.192,590.505,590.914,10882.0
2006-10-22 23:27:00,590.941,591.327,590.705,591.135,14434.0
2006-10-22 23:28:00,590.609,591.345,590.589,591.174,12310.0
2006-10-22 23:31:00,590.799,591.2,590.48,590.899,14420.0
2006-10-22 23:32:00,590.914,591.218,590.522,590.88,16320.0
2006-10-22 23:35:00,591.16,591.272,590.529,591.078,13000.0
2006-10-22 23:36:00,590.855,591.162,590.467,590.637,12240.0
2006-10-22 23:37:00,591.068,591.2,590.484,591.2,13501.0
2006-10-22 23:38:00,591.053,591.233,590.606,591.138,10360.0
2006-10-22 23:39:00,590.441,591.206,590.43,591.15,9620.0
2006-10-22 23:41:00,590.893,591.171,590.516,590.939,10122.0
2006-10-22 23:43:00,590.707,591.201,590.48,590.78,9520.0
2006-10-22 23:44:00,590.903,591.235,590.568,590.619,12207.0
2006-10-22 23:45:00,590.897,591.29,590.458,590.863,16406.0
2006-10-22 23:48:00,590.658,591.067,590.55,590.6,7874.0
2006-10-22 23:52:00,590.567,591.213,590.41,590.681,14960.0
2006-10-22 23:54:00,590.671,591.067,590.485,591.037,8700.0
2006-10-22 23:56:00,590.9,591.297,590.672,591.088,12250.0
2006-10-22 23:58:00,591.16,591.193,590.547,590.785,16558.0
2006-10-23 00:00:00,591.068,591.733,590.95,591.138,8743.0
2006-10-23 00:01:00,591.452,592.266,591.334,592.07,12272.0
2006-10-23 00:02:00,591.973,592.234,591.628,591.858,16604.0
2006-10-23 00:03:00,591.902,592.258,591.659,591.997,8898.0
2006-10-23 00:05:00,592.092,592.295,591.58,592.172,17902.0
2006-10-23 00:06:00,591.659,592.248,591.385,591.661,13221.0
2006-10-23 00:07:00,591.881,592.259,591.546,592.244,9378.0
2006-10-23 00:08:00,591.922,592.282,591.533,592.072,15049.0
2006-10-23 00:09:00,591.938,592.357,591.558,591.857,13286.0
2006-10-23 00:10:00,591.64,592.26,591.333,591.567,8481.0
2006-10-23 00:11:00,591.651,592.027,591.368,591.954,15580.0
2006-10-23 00:12:00,591.908,592.063,591.38,591.922,15458.0
2006-10-23 00:15:00,591.998,592.154,591.563,591.923,11030.0
2006-10-23 00:16:00,591.81,592.07,591.416,591.602,14690.0
2006-10-23 00:17:00,591.62,592.03,591.202,591.416,14846.0
2006-10-23 00:22:00,591.501,591.992,591.381,591.938,11361.0
2006-10-23 00:30:00,591.526,591.991,591.243,591.657,9224.0
2006-10-23 00:31:00,591.715,592.0,591.285,591.959,14548.0
2006-10-23 00:37:00,591.863,591.978,591.498,591.862,8660.0
2006-10-23 00:39:00,591.328,591.937,591.259,591.898,8184.0
2006-10-23 00:40:00,591.897,591.897,590.904,590.904,9762.0
2006-10-23 00:41:00,591.578,591.944,591.207,591.309,11526.0
2006-10-23 00:42:00,590.744,591.496,590.68,591.24,10222.0
2006-10-23 00:43:00,590.973,591.27,590.379,591.27,7394.0
2006-10-23 00:44:00,590.566,591.248,590.437,590.838,10333.0
2006-10-23 00:45:00,590.678,590.908,590.255,590.769,8918.0
2006-10-23 00:46:00,590.748,591.19,590.558,590.714,10290.0
2006-10-23 00:47:00,590.328,590.862,590.005,590.203,15087.0
2006-10-23 00:48:00,590.497,590.705,590.045,590.32,12814.0
2006-10-23 00:49:00,590.5,590.5,590.2,590.5,9645.0
2006-10-23 00:50:00,590.31,590.722,589.974,590.498,9645.0
2006-10-23 00:51:00,590.534,590.838,590.06,590.497,13116.0
2006-10-23 00:52:00,590.405,590.937,590.112,590.372,7444.0
2006-10-23 00:53:00,590.437,591.048,590.13,590.18,6784.0
2006-10-23 00:54:00,590.53,590.53,589.705,590.495,11810.0
2006-10-23 00:55:00,590.47,590.598,589.776,589.776,9095.0
2006-10-23 00:56:00,590.192,590.63,589.939,590.337,12855.0
2006-10-23 00:57:00,590.537,590.67,590.042,590.38,10239.0
2006-10-23 00:58:00,589.91,590.58,589.634,590.172,14859.0
2006-10-23 00:59:00,590.247,590.359,589.717,589.876,7581.0
2006-10-23 01:00:00,590.23,590.458,589.828,590.338,12163.0
2006-10-23 01:01:00,590.032,590.407,589.745,590.222,9750.0
2006-10-23 01:02:00,589.978,590.483,589.884,590.194,13120.0
2006-10-23 01:03:00,590.054,590.374,589.613,590.374,17874.0
2006-10-23 01:04:00,590.0,590.2,590.0,590.2,9050.0
2006-10-23 01:05:00,590.328,590.647,589.694,590.198,9050.0
2006-10-23 01:06:00,590.447,590.588,589.914,590.402,17140.0
2006-10-23 01:07:00,590.62,590.807,590.208,590.458,10060.0
2006-10-23 01:08:00,590.257,591.13,590.214,590.493,10750.0
2006-10-23 01:09:00,590.847,591.031,590.426,590.657,20400.0
2006-10-23 01:11:00,590.695,591.214,590.332,590.886,12923.0
2006-10-23 01:12:00,591.118,591.249,590.411,590.411,17370.0
2006-10-23 01:13:00,590.688,590.729,589.951,590.062,13710.0
2006-10-23 01:14:00,590.247,590.577,589.868,590.296,13650.0
2006-10-23 01:15:00,590.257,590.85,589.952,590.124,10963.0
2006-10-23 01:16:00,589.906,590.415,589.696,590.044,11305.0
2006-10-23 01:17:00,589.679,590.029,589.283,589.594,10700.0
2006-10-23 01:18:00,589.603,589.603,588.792,588.792,11358.0
2006-10-23 01:19:00,589.197,589.63,588.814,589.213,12910.0
2006-10-23 01:20:00,589.52,589.541,588.982,589.323,9752.0
2006-10-23 01:21:00,589.511,589.804,589.14,589.623,12090.0
2006-10-23 01:22:00,589.537,589.78,589.025,589.472,9010.0
2006-10-23 01:23:00,589.011,589.547,588.857,589.422,11440.0
2006-10-23 01:24:00,589.547,589.547,588.773,589.544,17274.0
2006-10-23 01:25:00,589.059,589.598,588.898,589.329,11770.0
2006-10-23 01:26:00,589.393,589.88,589.288,589.82,11940.0
2006-10-23 01:27:00,589.797,589.827,588.927,589.097,9976.0
2006-10-23 01:28:00,588.818,589.78,588.75,589.66,13059.0
2006-10-23 01:29:00,589.638,589.644,589.17,589.334,12820.0
2006-10-23 01:30:00,589.498,589.8,588.832,589.8,12386.0
2006-10-23 01:31:00,589.447,589.916,589.118,589.363,15260.0
2006-10-23 01:32:00,588.874,589.441,588.728,588.933,13440.0
2006-10-23 01:33:00,589.207,589.747,588.968,589.146,15745.0
2006-10-23 01:34:00,588.772,589.498,588.749,589.08,10060.0
2006-10-23 01:35:00,589.143,589.494,588.76,589.494,10730.0
2006-10-23 01:36:00,589.398,589.695,588.957,589.262,10518.0
2006-10-23 01:37:00,589.47,589.73,589.09,589.512,14150.0
2006-10-23 01:38:00,589.096,589.755,588.842,589.26,12640.0
2006-10-23 01:39:00,589.201,589.72,588.863,588.863,12898.0
2006-10-23 01:40:00,589.445,589.547,588.996,589.087,12278.0
2006-10-23 01:41:00,589.52,589.72,588.944,589.52,16135.0
2006-10-23 01:42:00,589.154,589.569,588.582,588.692,9300.0
2006-10-23 01:43:00,588.92,589.32,588.573,588.774,11004.0
2006-10-23 01:44:00,588.832,589.505,588.832,589.247,13220.0
2006-10-23 01:45:00,589.383,589.427,588.762,589.139,15030.0
2006-10-23 01:46:00,589.36,589.393,588.646,589.0,15410.0
2006-10-23 01:47:00,588.721,589.3,588.471,588.635,17150.0
2006-10-23 01:48:00,588.97,589.4,588.683,588.839,11210.0
2006-10-23 01:49:00,589.39,589.48,588.677,589.388,16877.0
2006-10-23 01:50:00,589.5,589.5,588.836,589.397,10650.0
2006-10-23 01:51:00,588.948,589.628,588.884,589.322,12510.0
2006-10-23 01:52:00,588.53,589.407,588.53,589.01,13830.0
2006-10-23 01:53:00,588.701,589.311,588.701,589.258,7330.0
2006-10-23 01:54:00,588.917,589.297,588.389,588.57,12200.0
2006-10-23 01:56:00,588.649,589.298,588.516,589.298,14140.0
2006-10-23 01:57:00,589.297,589.46,588.871,589.397,13160.0
2006-10-23 01:58:00,589.321,589.737,588.866,589.069,14680.0
2006-10-23 01:59:00,589.448,589.557,588.671,589.045,19020.0
2006-10-23 02:00:00,589.539,589.583,588.804,588.897,14660.0
2006-10-23 02:01:00,589.021,589.391,588.601,589.391,18540.0
2006-10-23 02:02:00,589.03,589.398,588.717,589.047,16520.0
2006-10-23 02:03:00,589.442,589.665,588.749,589.255,14690.0
2006-10-23 02:04:00,589.172,589.766,589.006,589.536,28570.0
2006-10-23 02:05:00,589.64,590.033,589.26,589.651,18320.0
2006-10-23 02:06:00,589.404,589.766,589.02,589.108,17460.0
2006-10-23 02:07:00,589.736,589.737,589.029,589.4,17280.0
2006-10-23 02:08:00,589.085,589.741,588.944,589.66,19600.0
2006-10-23 02:09:00,589.37,589.674,588.95,589.635,17020.0
2006-10-23 02:10:00,589.531,589.793,588.961,589.793,18680.0
2006-10-23 02:11:00,589.566,589.797,589.002,589.614,24240.0
2006-10-23 02:12:00,589.629,590.11,589.172,589.5,19110.0
2006-10-23 02:13:00,590.012,590.325,589.533,589.77,19430.0
2006-10-23 02:14:00,589.987,590.505,589.812,590.505,22970.0
2006-10-23 02:15:00,590.318,590.687,589.884,590.022,15290.0
2006-10-23 02:16:00,590.054,590.514,589.788,590.402,15730.0
2006-10-23 02:17:00,590.248,590.906,590.138,590.399,13600.0
2006-10-23 02:18:00,590.719,590.828,590.216,590.826,16520.0
2006-10-23 02:19:00,590.869,590.901,590.369,590.847,22660.0
2006-10-23 02:20:00,590.812,591.474,590.487,591.117,16820.0
2006-10-23 02:21:00,591.118,591.75,591.005,591.681,15670.0
2006-10-23 02:22:00,591.332,591.66,591.046,591.604,23070.0
2006-10-23 02:23:00,591.327,591.609,590.918,591.324,21740.0
2006-10-23 02:24:00,591.343,591.369,590.777,590.799,16820.0
2006-10-23 02:25:00,590.843,591.626,590.794,591.515,15490.0
2006-10-23 02:26:00,591.141,591.648,590.825,591.125,20080.0
2006-10-23 02:27:00,591.393,591.553,590.868,591.466,19210.0
2006-10-23 02:28:00,591.54,591.568,590.656,590.958,15110.0
2006-10-23 02:29:00,591.099,591.389,590.679,591.035,24440.0
2006-10-23 02:30:00,590.723,591.301,590.422,590.837,20100.0
2006-10-23 02:31:00,590.979,591.238,590.621,590.761,15630.0
2006-10-23 02:32:00,590.629,591.204,590.6,590.926,17990.0
2006-10-23 02:33:00,591.002,591.224,590.592,590.956,21780.0
2006-10-23 02:34:00,591.116,591.251,590.618,590.734,16020.0
2006-10-23 02:35:00,591.025,591.025,590.197,590.811,23630.0
2006-10-23 02:36:00,590.719,591.069,590.24,590.625,20430.0
2006-10-23 02:37:00,590.543,591.103,590.299,590.626,18330.0
2006-10-23 02:38:00,590.566,591.218,590.244,591.218,15770.0
2006-10-23 02:40:00,590.964,591.482,590.754,590.754,22620.0
2006-10-23 02:41:00,590.906,591.343,590.708,591.245,21270.0
2006-10-23 02:42:00,591.182,591.208,590.465,590.664,18310.0
2006-10-23 02:43:00,590.613,591.387,590.529,591.009,28170.0
2006-10-23 02:44:00,590.832,591.319,590.596,590.602,17650.0
2006-10-23 02:45:00,591.214,591.284,590.511,590.988,24920.0
2006-10-23 02:46:00,591.006,591.092,590.489,590.786,18320.0
2006-10-23 02:47:00,590.536,591.219,590.521,591.062,16340.0
2006-10-23 02:48:00,591.116,591.116,590.432,590.552,26750.0
2006-10-23 02:49:00,590.681,591.11,590.393,590.503,29470.0
2006-10-23 02:50:00,590.992,591.465,590.481,590.953,32980.0
2006-10-23 02:51:00,590.554,591.11,590.334,591.11,21630.0
2006-10-23 02:52:00,591.14,591.45,590.834,591.077,13870.0
2006-10-23 02:53:00,590.813,591.423,590.549,591.002,18600.0
2006-10-23 02:54:00,591.287,591.325,590.572,590.802,40730.0
2006-10-23 02:55:00,590.747,591.35,590.57,591.269,36280.0
2006-10-23 02:56:00,590.935,591.352,590.344,590.35,17940.0
2006-10-23 02:57:00,590.462,590.835,590.172,590.399,13430.0
2006-10-23 02:58:00,590.631,591.216,590.434,590.88,24510.0
2006-10-23 02:59:00,590.81,591.047,590.342,590.765,26080.0
2006-10-23 03:00:00,590.397,591.284,590.397,591.22,28660.0
2006-10-23 03:01:00,590.9,591.316,590.53,590.907,27230.0
2006-10-23 03:02:00,591.262,591.299,590.665,591.129,19470.0
2006-10-23 03:03:00,591.164,591.323,590.718,591.06,30560.0
2006-10-23 03:04:00,590.735,591.414,590.685,591.095,22870.0
2006-10-23 03:05:00,591.432,591.523,590.934,591.207,15630.0
2006-10-23 03:06:00,591.394,591.518,590.894,590.996,19680.0
2006-10-23 03:07:00,591.433,591.573,590.939,591.108,15490.0
2006-10-23 03:08:00,591.428,591.438,590.597,591.407,23550.0
2006-10-23 03:09:00,591.23,591.23,590.299,590.64,27880.0
2006-10-23 03:10:00,590.906,591.54,590.766,591.038,25950.0
2006-10-23 03:11:00,591.207,591.462,590.838,591.121,24430.0
2006-10-23 03:12:00,591.172,591.895,591.081,591.539,29810.0
2006-10-23 03:13:00,591.665,592.052,591.417,591.934,23620.0
2006-10-23 03:14:00,591.872,592.062,591.289,591.476,16880.0
2006-10-23 03:15:00,591.8,592.062,591.39,591.637,19620.0
2006-10-23 03:16:00,592.06,592.253,591.636,592.166,18490.0
2006-10-23 03:17:00,591.782,592.234,591.541,591.874,28500.0
2006-10-23 03:18:00,591.916,592.302,591.622,591.713,23250.0
2006-10-23 03:19:00,591.884,592.206,591.633,591.858,16430.0
2006-10-23 03:20:00,591.848,592.166,591.505,591.534,20670.0
2006-10-23 03:21:00,591.778,592.203,591.53,591.71,18520.0
2006-10-23 03:22:00,591.918,592.038,591.395,591.665,20910.0
2006-10-23 03:23:00,592.048,592.155,591.462,591.992,25940.0
2006-10-23 03:24:00,592.051,592.051,591.309,591.518,30030.0
2006-10-23 03:25:00,591.155,592.006,591.155,591.673,26580.0
2006-10-23 03:26:00,591.521,591.787,590.966,591.09,22430.0
2006-10-23 03:27:00,591.408,591.899,590.989,591.899,23490.0
2006-10-23 03:28:00,591.965,591.973,591.231,591.407,23350.0
2006-10-23 03:29:00,591.727,591.971,591.418,591.938,24330.0
2006-10-23 03:30:00,591.671,591.93,591.193,591.749,29780.0
2006-10-23 03:31:00,591.484,591.758,590.885,591.241,31850.0
2006-10-23 03:32:00,591.345,591.697,591.05,591.182,18950.0
2006-10-23 03:33:00,591.544,591.685,591.025,591.193,22650.0
2006-10-23 03:34:00,591.373,591.609,591.037,591.31,19810.0
2006-10-23 03:35:00,591.247,591.688,590.898,591.46,22260.0
2006-10-23 03:36:00,591.352,591.762,590.989,591.412,28430.0
2006-10-23 03:37:00,591.577,591.815,591.269,591.294,23680.0
2006-10-23 03:38:00,591.674,591.794,591.195,591.584,36430.0
2006-10-23 03:39:00,591.375,591.711,591.17,591.45,23020.0
2006-10-23 03:40:00,591.313,591.684,591.101,591.167,18130.0
2006-10-23 03:41:00,591.203,591.792,591.087,591.682,27510.0
2006-10-23 03:42:00,591.187,591.726,590.937,591.159,21630.0
2006-10-23 03:43:00,591.173,591.723,590.988,591.381,23790.0
2006-10-23 03:44:00,591.422,591.923,591.172,591.839,33210.0
2006-10-23 03:45:00,591.606,591.952,591.266,591.537,31330.0
2006-10-23 03:46:00,591.485,591.815,591.186,591.447,19790.0
2006-10-23 03:47:00,591.646,591.663,591.132,591.348,28090.0
2006-10-23 03:48:00,591.108,591.849,591.088,591.333,23760.0
2006-10-23 03:49:00,591.308,591.944,591.158,591.449,23350.0
2006-10-23 03:50:00,591.145,591.836,591.092,591.315,16900.0
2006-10-23 03:51:00,591.721,592.115,591.284,591.573,35680.0
2006-10-23 03:52:00,591.886,591.971,591.403,591.923,27490.0
2006-10-23 03:53:00,591.43,592.11,591.34,591.816,21680.0
2006-10-23 03:54:00,591.795,592.155,591.592,592.08,28810.0
2006-10-23 03:55:00,592.121,592.273,591.531,591.653,25020.0
2006-10-23 03:56:00,591.641,591.994,591.324,591.56,22360.0
2006-10-23 03:57:00,591.638,592.285,591.586,592.07,19830.0
2006-10-23 03:58:00,592.215,592.244,591.621,591.886,15530.0
2006-10-23 03:59:00,591.612,592.295,591.553,591.852,21870.0
2006-10-23 04:00:00,592.015,592.294,591.628,591.986,16630.0
2006-10-23 04:02:00,592.191,592.194,591.514,591.708,25540.0
2006-10-23 04:03:00,591.271,592.146,591.217,591.783,16470.0
2006-10-23 04:04:00,591.502,592.181,591.476,591.949,15410.0
2006-10-23 04:05:00,591.353,591.94,591.248,591.353,14790.0
2006-10-23 04:06:00,591.544,591.726,590.972,591.061,17090.0
2006-10-23 04:07:00,591.533,591.755,591.12,591.344,32389.0
2006-10-23 04:08:00,591.217,592.096,591.11,591.668,16940.0
2006-10-23 04:11:00,591.719,592.166,591.431,591.624,12300.0
2006-10-23 04:12:00,592.248,592.248,591.649,591.737,12790.0
2006-10-23 04:13:00,591.711,592.181,591.54,591.829,18030.0
2006-10-23 04:14:00,591.584,591.851,591.03,591.09,25190.0
2006-10-23 04:15:00,591.479,591.92,591.217,591.662,16140.0
2006-10-23 04:16:00,591.411,591.983,591.253,591.509,22880.0
2006-10-23 04:17:00,591.589,591.903,591.185,591.194,20820.0
2006-10-23 04:18:00,591.284,592.009,591.223,591.223,22210.0
2006-10-23 04:19:00,591.641,591.817,591.111,591.478,41750.0
2006-10-23 04:20:00,591.888,592.111,591.379,592.012,18880.0
2006-10-23 04:21:00,592.025,592.074,591.522,591.931,15530.0
2006-10-23 04:22:00,591.439,592.059,591.417,591.703,18060.0
2006-10-23 04:23:00,591.508,592.118,591.396,591.794,14300.0
2006-10-23 04:24:00,591.826,592.278,591.538,591.789,17650.0
2006-10-23 04:25:00,591.685,592.32,591.461,591.931,31230.0
2006-10-23 04:26:00,592.135,592.362,591.721,592.222,21110.0
2006-10-23 04:27:00,591.802,592.349,591.614,591.724,21540.0
2006-10-23 04:28:00,592.129,592.205,591.619,591.831,22540.0
2006-10-23 04:29:00,591.743,592.253,591.391,591.909,18930.0
2006-10-23 04:30:00,591.745,592.259,591.532,591.96,26730.0
2006-10-23 04:31:00,592.147,592.459,591.834,592.054,26720.0
2006-10-23 04:32:00,591.93,592.473,591.828,592.343,18450.0
2006-10-23 04:33:00,591.695,592.308,591.608,591.94,20410.0
2006-10-23 04:34:00,591.965,592.398,591.587,591.647,33030.0
2006-10-23 04:35:00,592.078,592.529,591.692,592.529,22130.0
2006-10-23 04:36:00,592.246,592.557,591.806,592.29,28620.0
2006-10-23 04:37:00,591.873,592.3,591.619,591.935,18820.0
2006-10-23 04:38:00,591.913,592.396,591.585,591.585,18100.0
2006-10-23 04:39:00,592.047,592.401,591.682,592.232,26000.0
2006-10-23 04:40:00,591.466,592.195,591.466,591.846,25040.0
2006-10-23 04:41:00,591.932,592.466,591.607,591.845,28670.0
2006-10-23 04:43:00,592.217,592.217,591.53,591.873,16600.0
2006-10-23 04:44:00,592.212,592.212,591.547,592.095,11720.0
2006-10-23 04:45:00,592.21,592.322,591.641,591.65,24140.0
2006-10-23 04:46:00,591.511,592.255,591.326,591.797,23710.0
2006-10-23 04:47:00,592.13,592.13,591.515,591.675,11470.0
2006-10-23 04:48:00,591.242,591.852,591.145,591.783,15930.0
2006-10-23 04:50:00,591.5,591.779,590.965,590.965,16760.0
2006-10-23 04:53:00,591.031,591.77,591.031,591.651,21220.0
2006-10-23 04:55:00,591.345,591.704,591.119,591.43,14230.0
2006-10-23 04:57:00,591.626,591.875,591.241,591.875,28080.0
2006-10-23 04:58:00,591.384,591.858,591.171,591.368,22520.0
2006-10-23 04:59:00,591.397,592.067,591.309,592.016,14670.0
2006-10-23 05:00:00,591.972,592.002,591.407,591.802,12910.0
2006-10-23 05:01:00,591.829,592.045,591.286,591.338,20500.0
2006-10-23 05:03:00,591.69,592.121,591.367,591.829,19210.0
2006-10-23 05:04:00,591.918,592.196,591.488,592.127,20700.0
2006-10-23 05:05:00,591.9,592.279,591.635,591.858,14990.0
2006-10-23 05:06:00,591.878,592.13,591.466,591.797,11970.0
2006-10-23 05:07:00,591.611,592.171,591.458,592.098,14250.0
2006-10-23 05:08:00,591.885,592.161,591.392,591.474,25350.0
2006-10-23 05:09:00,591.959,592.21,591.62,591.909,22360.0
2006-10-23 05:10:00,592.051,592.168,591.607,591.913,16290.0
2006-10-23 05:11:00,591.848,592.084,591.352,592.084,14110.0
2006-10-23 05:12:00,591.663,592.154,591.514,591.656,15280.0
2006-10-23 05:13:00,591.946,592.187,591.444,591.624,24460.0
2006-10-23 05:14:00,591.688,592.11,591.312,591.752,36740.0
2006-10-23 05:15:00,591.832,592.155,591.612,591.8,11980.0
2006-10-23 05:16:00,592.079,592.295,591.56,591.773,23850.0
2006-10-23 05:17:00,591.956,592.211,591.468,591.843,21960.0
2006-10-23 05:18:00,592.009,592.063,591.484,591.862,10980.0
2006-10-23 05:19:00,591.547,592.038,591.346,591.815,26200.0
2006-10-23 05:20:00,591.489,591.988,591.382,591.707,18000.0
2006-10-23 05:21:00,591.735,591.976,591.319,591.891,10690.0
2006-10-23 05:23:00,591.603,591.997,591.401,591.997,7080.0
2006-10-23 05:24:00,591.606,592.058,591.353,592.006,18880.0
2006-10-23 05:26:00,591.9,591.99,591.341,591.99,12730.0
2006-10-23 05:27:00,591.779,592.207,591.567,591.872,13960.0
2006-10-23 05:28:00,591.872,592.239,591.585,592.073,19200.0
2006-10-23 05:29:00,591.636,592.299,591.581,591.718,13105.0
2006-10-23 05:30:00,592.236,592.236,591.701,591.964,13780.0
2006-10-23 05:31:00,591.766,592.317,591.653,592.214,11180.0
2006-10-23 05:32:00,591.674,592.193,591.47,591.783,12650.0
2006-10-23 05:33:00,591.647,592.151,591.382,591.621,16910.0
2006-10-23 05:34:00,591.854,591.854,591.27,591.55,11900.0
2006-10-23 05:35:00,591.71,592.115,591.304,591.304,17410.0
2006-10-23 05:36:00,591.961,591.969,591.46,591.795,14680.0
2006-10-23 05:37:00,591.573,592.124,591.354,591.752,15860.0
2006-10-23 05:38:00,591.915,592.204,591.531,591.937,14100.0
2006-10-23 05:39:00,591.933,592.177,591.452,591.504,24220.0
2006-10-23 05:40:00,591.786,591.925,591.326,591.83,13440.0
2006-10-23 05:41:00,591.879,592.051,591.258,591.459,13360.0
2006-10-23 05:42:00,591.981,591.981,591.314,591.669,15270.0
2006-10-23 05:43:00,591.148,591.916,590.84,591.295,16480.0
2006-10-23 05:44:00,592.032,592.037,591.437,591.872,12850.0
2006-10-23 05:45:00,591.675,591.919,591.278,591.836,24980.0
2006-10-23 05:46:00,591.474,591.902,591.187,591.801,14640.0
2006-10-23 05:47:00,591.889,591.889,591.09,591.322,11820.0
2006-10-23 05:48:00,591.664,591.664,590.773,591.316,20460.0
2006-10-23 05:49:00,591.326,591.629,590.836,591.113,14850.0
2006-10-23 05:50:00,591.197,591.437,590.84,590.897,18390.0
2006-10-23 05:51:00,591.229,591.483,590.811,591.271,16330.0
2006-10-23 05:52:00,591.22,591.668,591.014,591.094,12050.0
2006-10-23 05:53:00,591.189,591.729,591.032,591.717,13660.0
2006-10-23 05:54:00,591.533,591.577,590.967,591.288,20270.0
2006-10-23 05:55:00,591.307,591.502,590.985,591.439,14290.0
2006-10-23 05:56:00,591.251,591.529,590.643,590.859,15160.0
2006-10-23 05:57:00,591.366,591.509,590.883,591.248,17340.0
2006-10-23 05:58:00,591.097,591.514,590.771,591.196,16470.0
2006-10-23 05:59:00,591.272,591.64,590.918,591.588,11200.0
2006-10-23 06:00:00,591.495,591.627,590.844,591.014,25230.0
2006-10-23 06:01:00,591.504,591.593,590.713,591.103,27560.0
2006-10-23 06:02:00,590.866,591.452,590.514,590.725,13440.0
2006-10-23 06:03:00,591.307,591.54,590.612,591.039,30590.0
2006-10-23 06:04:00,591.294,591.417,590.695,591.328,18430.0
2006-10-23 06:05:00,590.96,591.418,590.708,591.105,19060.0
2006-10-23 06:06:00,591.352,591.596,590.921,591.337,19300.0
2006-10-23 06:07:00,591.258,591.6,591.147,591.399,20310.0
2006-10-23 06:08:00,591.228,591.36,590.459,591.36,19990.0
2006-10-23 06:09:00,591.347,591.476,590.749,590.928,19770.0
2006-10-23 06:10:00,590.955,591.485,590.881,591.129,12110.0
2006-10-23 06:11:00,590.939,591.506,590.852,591.257,15570.0
2006-10-23 06:12:00,591.203,591.535,590.841,591.208,20010.0
2006-10-23 06:13:00,590.957,591.534,590.863,591.299,21050.0
2006-10-23 06:14:00,591.05,591.891,591.05,591.885,24320.0
2006-10-23 06:15:00,591.301,592.008,591.301,591.703,19470.0
2006-10-23 06:16:00,591.698,592.14,591.506,591.617,14050.0
2006-10-23 06:17:00,591.461,592.086,591.381,591.956,15040.0
2006-10-23 06:18:00,592.003,592.232,591.431,591.799,21160.0
2006-10-23 06:19:00,592.192,592.286,591.63,591.888,14560.0
2006-10-23 06:20:00,592.013,592.316,591.669,592.105,15630.0
2006-10-23 06:21:00,591.789,592.107,591.473,591.621,18310.0
2006-10-23 06:22:00,591.865,592.174,591.611,592.167,19340.0
2006-10-23 06:23:00,591.994,592.172,591.644,591.792,13950.0
2006-10-23 06:24:00,592.131,592.338,591.577,592.338,15920.0
2006-10-23 06:25:00,591.858,592.316,591.668,591.993,16530.0
2006-10-23 06:26:00,592.186,592.277,591.647,591.846,18120.0
2006-10-23 06:27:00,592.179,592.264,591.67,592.018,21120.0
2006-10-23 06:28:00,591.832,592.145,591.497,591.669,13710.0
2006-10-23 06:29:00,592.167,592.171,591.453,592.165,24070.0
2006-10-23 06:30:00,591.51,592.171,591.438,591.834,19970.0
2006-10-23 06:31:00,591.709,592.308,591.64,592.18,15860.0
2006-10-23 06:32:00,591.431,592.179,591.431,591.702,19600.0
2006-10-23 06:33:00,591.354,592.112,591.35,592.08,19090.0
2006-10-23 06:34:00,591.799,592.17,591.496,591.831,15400.0
2006-10-23 06:35:00,592.046,592.141,591.353,591.519,18120.0
2006-10-23 06:36:00,591.654,591.882,591.178,591.283,21850.0
2006-10-23 06:37:00,591.397,591.929,591.273,591.407,19230.0
2006-10-23 06:38:00,591.483,591.934,591.247,591.679,19350.0
2006-10-23 06:39:00,591.188,591.925,591.17,591.925,13020.0
2006-10-23 06:40:00,591.331,591.889,591.204,591.671,22860.0
2006-10-23 06:41:00,591.73,591.983,591.21,591.983,12180.0
2006-10-23 06:42:00,592.013,592.013,591.367,591.787,14080.0
2006-10-23 06:43:00,591.076,591.941,591.067,591.493,17840.0
2006-10-23 06:44:00,591.26,591.846,591.051,591.5,18020.0
2006-10-23 06:45:00,591.532,591.892,591.146,591.43,15260.0
2006-10-23 06:46:00,591.497,591.803,591.187,591.66,18250.0
2006-10-23 06:47:00,591.389,591.64,590.957,591.493,13920.0
2006-10-23 06:48:00,591.267,591.577,590.849,590.849,10460.0
2006-10-23 06:49:00,591.254,591.823,591.139,591.63,14610.0
2006-10-23 06:50:00,591.311,591.845,591.111,591.492,22840.0
2006-10-23 06:52:00,591.765,591.834,591.186,591.711,13730.0
2006-10-23 06:53:00,591.6,591.7,591.6,591.7,15080.0
2006-10-23 06:54:00,591.817,591.832,591.145,591.145,15080.0
2006-10-23 06:55:00,591.704,591.858,591.232,591.743,24690.0
2006-10-23 06:56:00,591.24,591.739,590.911,591.361,34100.0
2006-10-23 06:57:00,591.623,591.623,590.833,591.104,12960.0
2006-10-23 06:58:00,591.252,591.791,591.252,591.791,7430.0
2006-10-23 06:59:00,591.64,591.908,591.191,591.298,15960.0
2006-10-23 07:00:00,591.308,591.807,591.197,591.658,19350.0
2006-10-23 07:01:00,591.627,591.844,591.279,591.404,16360.0
2006-10-23 07:02:00,591.711,591.871,591.224,591.352,19630.0
2006-10-23 07:03:00,591.563,592.055,591.361,591.361,15660.0
2006-10-23 07:04:00,591.931,592.062,591.412,591.783,36410.0
2006-10-23 07:05:00,591.481,592.056,591.392,591.533,14380.0
2006-10-23 07:06:00,591.218,591.907,591.097,591.849,16630.0
2006-10-23 07:07:00,592.003,592.035,591.437,591.76,21560.0
2006-10-23 07:08:00,591.654,592.04,591.305,592.04,16570.0
2006-10-23 07:09:00,591.703,592.005,591.368,591.978,19940.0
2006-10-23 07:10:00,591.517,592.045,591.31,592.045,21220.0
2006-10-23 07:11:00,591.386,591.995,591.386,591.776,19350.0
2006-10-23 07:12:00,591.345,592.083,591.345,591.487,18350.0
2006-10-23 07:13:00,592.078,592.078,591.5,591.965,14320.0
2006-10-23 07:14:00,591.884,591.898,591.27,591.563,28350.0
2006-10-23 07:15:00,591.902,591.982,591.292,591.92,26650.0
2006-10-23 07:16:00,591.859,592.07,591.454,591.953,30050.0
2006-10-23 07:17:00,591.383,592.004,591.212,591.437,18900.0
2006-10-23 07:18:00,591.913,591.913,591.19,591.623,15640.0
2006-10-23 07:19:00,591.289,591.741,591.144,591.432,14860.0
2006-10-23 07:20:00,591.74,591.97,591.344,591.869,16080.0
2006-10-23 07:22:00,591.877,592.05,591.254,592.05,19540.0
2006-10-23 07:23:00,591.68,592.094,591.284,591.474,15440.0
2006-10-23 07:24:00,591.728,591.795,591.115,591.506,19080.0
2006-10-23 07:25:00,591.583,592.065,591.354,592.049,21500.0
2006-10-23 07:26:00,592.108,592.111,591.524,592.005,22170.0
2006-10-23 07:27:00,591.706,592.171,591.516,591.997,21380.0
2006-10-23 07:28:00,591.465,592.194,591.465,592.097,15890.0
2006-10-23 07:30:00,591.738,592.157,591.609,591.91,14540.0
2006-10-23 07:31:00,591.337,592.053,591.322,591.988,20960.0
2006-10-23 07:32:00,592.004,592.011,591.352,591.616,16010.0
2006-10-23 07:33:00,592.019,592.105,591.496,592.054,15620.0
2006-10-23 07:34:00,591.989,592.143,591.513,591.834,27700.0
2006-10-23 07:36:00,591.578,592.306,591.578,591.95,16560.0
2006-10-23 07:37:00,592.201,592.239,591.478,591.64,15510.0
2006-10-23 07:38:00,591.668,591.969,591.174,591.969,21650.0
2006-10-23 07:39:00,592.074,592.206,591.494,592.206,17450.0
2006-10-23 07:40:00,591.927,592.286,591.495,592.257,23350.0
2006-10-23 07:41:00,592.319,592.319,591.612,592.062,23920.0
2006-10-23 07:42:00,591.739,592.125,591.354,591.775,23870.0
2006-10-23 07:43:00,591.916,592.093,591.401,591.635,19230.0
2006-10-23 07:44:00,591.87,592.159,591.578,591.989,19150.0
2006-10-23 07:45:00,591.946,592.119,591.513,591.93,14540.0
2006-10-23 07:46:00,591.812,591.812,591.11,591.517,14760.0
2006-10-23 07:47:00,591.356,592.003,591.26,591.535,12550.0
2006-10-23 07:48:00,592.046,592.046,591.14,591.316,29860.0
2006-10-23 07:49:00,591.712,592.032,591.279,591.763,17400.0
2006-10-23 07:50:00,591.854,592.084,591.28,591.311,18150.0
2006-10-23 07:51:00,591.494,592.166,591.44,591.619,17740.0
2006-10-23 07:52:00,591.824,592.173,591.498,591.717,22550.0
2006-10-23 07:53:00,591.528,592.096,591.437,591.962,21070.0
2006-10-23 07:54:00,591.917,592.088,591.514,592.061,19640.0
2006-10-23 07:55:00,591.794,592.143,591.544,592.143,20600.0
2006-10-23 07:56:00,592.078,592.289,591.585,592.157,22040.0
2006-10-23 07:57:00,592.071,592.108,591.406,591.59,16170.0
2006-10-23 07:58:00,591.439,592.109,591.422,591.814,14920.0
2006-10-23 08:00:00,591.509,591.749,591.094,591.584,14260.0
2006-10-23 08:01:00,591.646,591.96,591.2,591.96,17100.0
2006-10-23 08:02:00,591.484,591.993,591.221,591.487,14860.0
2006-10-23 08:03:00,591.653,592.16,591.353,591.643,19240.0
2006-10-23 08:04:00,592.163,592.223,591.466,591.647,15870.0
2006-10-23 08:05:00,591.622,592.104,591.416,591.532,13440.0
2006-10-23 08:06:00,592.092,592.154,591.455,591.779,16310.0
2006-10-23 08:07:00,591.402,591.932,591.194,591.401,20900.0
2006-10-23 08:08:00,591.9,592.082,591.411,591.741,18750.0
2006-10-23 08:09:00,592.05,592.228,591.538,591.82,15140.0
2006-10-23 08:10:00,592.105,592.124,591.576,591.928,15020.0
2006-10-23 08:11:00,591.436,592.106,591.419,591.706,14360.0
2006-10-23 08:12:00,592.087,592.153,591.651,591.906,14320.0
2006-10-23 08:13:00,591.472,592.084,591.37,591.99,15840.0
2006-10-23 08:14:00,591.369,591.893,591.192,591.775,18220.0
2006-10-23 08:15:00,591.409,591.845,591.026,591.373,19750.0
2006-10-23 08:16:00,591.431,591.867,591.247,591.426,11480.0
2006-10-23 08:17:00,591.804,591.818,591.246,591.517,14940.0
2006-10-23 08:18:00,591.505,591.85,591.172,591.358,20440.0
2006-10-23 08:19:00,591.763,591.763,591.103,591.716,16190.0
2006-10-23 08:20:00,591.6,591.849,591.137,591.258,15390.0
2006-10-23 08:21:00,591.523,591.835,591.093,591.449,17810.0
2006-10-23 08:22:00,591.458,591.813,591.073,591.682,17090.0
2006-10-23 08:23:00,591.519,591.549,590.917,591.481,19330.0
2006-10-23 08:24:00,591.495,591.765,591.0,591.765,10640.0
2006-10-23 08:25:00,591.474,591.931,590.975,591.237,16360.0
2006-10-23 08:26:00,591.684,591.684,590.977,591.437,13590.0
2006-10-23 08:27:00,591.453,591.803,590.945,591.263,21110.0
2006-10-23 08:28:00,591.772,591.958,591.014,591.014,12240.0
2006-10-23 08:29:00,591.582,591.939,591.268,591.674,13110.0
2006-10-23 08:30:00,591.096,591.713,590.728,591.225,19840.0
2006-10-23 08:31:00,591.356,591.488,590.722,590.945,19260.0
2006-10-23 08:32:00,591.481,591.586,590.95,591.205,18280.0
2006-10-23 08:33:00,591.402,591.402,590.637,590.892,23020.0
2006-10-23 08:34:00,590.942,591.302,590.51,591.041,18820.0
2006-10-23 08:35:00,591.089,591.485,590.688,590.974,19470.0
2006-10-23 08:36:00,591.524,591.671,590.875,591.072,15830.0
2006-10-23 08:37:00,591.548,591.751,591.036,591.325,13290.0
2006-10-23 08:38:00,591.201,591.756,591.134,591.292,13490.0
2006-10-23 08:39:00,591.009,591.684,590.923,591.467,14590.0
2006-10-23 08:40:00,591.538,591.684,591.016,591.598,24220.0
2006-10-23 08:41:00,591.468,591.644,591.011,591.365,13730.0
2006-10-23 08:42:00,591.325,591.654,590.911,591.174,18670.0
2006-10-23 08:43:00,591.389,591.653,590.893,591.061,18160.0
2006-10-23 08:44:00,591.604,591.746,591.127,591.452,14140.0
2006-10-23 08:45:00,591.618,591.619,591.02,591.558,17660.0
2006-10-23 08:46:00,591.13,591.75,591.007,591.23,17400.0
2006-10-23 08:47:00,591.441,591.763,591.176,591.763,23850.0
2006-10-23 08:48:00,591.478,591.831,591.166,591.61,16560.0
2006-10-23 08:49:00,591.467,591.732,591.126,591.489,12670.0
2006-10-23 08:50:00,591.568,591.925,591.169,591.299,21420.0
2006-10-23 08:51:00,591.473,591.897,591.231,591.728,11930.0
2006-10-23 08:52:00,591.728,591.789,591.224,591.703,18910.0
2006-10-23 08:53:00,591.491,591.839,590.928,591.154,19270.0
2006-10-23 08:54:00,591.659,591.679,591.154,591.679,13210.0
2006-10-23 08:55:00,590.906,591.617,590.906,591.214,12650.0
2006-10-23 08:56:00,591.409,591.546,590.819,590.961,19170.0
2006-10-23 08:57:00,591.445,591.541,590.615,591.092,22400.0
2006-10-23 08:58:00,591.129,591.299,590.612,590.872,11760.0
2006-10-23 08:59:00,590.523,591.227,590.481,590.804,17630.0
2006-10-23 09:01:00,590.513,591.114,590.427,591.114,24990.0
2006-10-23 09:02:00,590.812,591.242,590.465,590.98,27950.0
2006-10-23 09:03:00,590.4,591.054,590.344,590.737,18590.0
2006-10-23 09:04:00,590.903,591.278,590.524,590.725,16160.0
2006-10-23 09:05:00,590.878,591.24,590.448,590.582,21260.0
2006-10-23 09:06:00,591.071,591.383,590.656,591.258,18750.0
2006-10-23 09:07:00,591.219,591.603,590.828,591.491,35150.0
2006-10-23 09:08:00,591.133,591.44,590.767,591.021,20130.0
2006-10-23 09:09:00,590.957,591.566,590.941,591.365,25540.0
2006-10-23 09:10:00,590.807,591.466,590.761,591.404,25070.0
2006-10-23 09:11:00,591.356,591.527,590.872,591.527,19600.0
2006-10-23 09:12:00,591.141,591.538,590.847,591.053,19060.0
2006-10-23 09:13:00,590.884,591.517,590.621,590.984,30130.0
2006-10-23 09:14:00,590.77,591.323,590.456,590.893,24210.0
2006-10-23 09:15:00,590.866,591.42,590.832,591.115,21850.0
2006-10-23 09:16:00,591.348,591.496,590.799,591.202,17500.0
2006-10-23 09:17:00,590.784,591.42,590.603,590.912,34790.0
2006-10-23 09:18:00,590.993,591.303,590.545,590.785,20420.0
2006-10-23 09:19:00,591.29,591.421,590.933,591.383,16960.0
2006-10-23 09:20:00,591.303,591.373,590.737,591.185,20400.0
2006-10-23 09:21:00,591.181,591.389,590.635,590.962,27170.0
2006-10-23 09:22:00,591.037,591.388,590.799,591.172,32090.0
2006-10-23 09:23:00,591.347,591.348,590.775,591.287,30070.0
2006-10-23 09:24:00,591.038,591.366,590.758,591.055,19220.0
2006-10-23 09:25:00,590.857,591.36,590.74,590.886,21420.0
2006-10-23 09:26:00,590.748,591.218,590.431,590.92,23890.0
2006-10-23 09:27:00,590.291,590.891,589.971,590.574,20240.0
2006-10-23 09:28:00,590.563,590.645,589.776,590.319,32210.0
2006-10-23 09:29:00,590.066,590.492,589.903,590.116,26450.0
2006-10-23 09:30:00,590.002,590.604,589.636,589.992,29180.0
2006-10-23 09:31:00,590.287,590.553,589.904,590.45,24940.0
2006-10-23 09:32:00,589.564,590.392,589.564,589.973,26250.0
2006-10-23 09:33:00,589.998,590.343,589.761,590.217,17960.0
2006-10-23 09:34:00,589.575,590.242,589.384,589.82,28510.0
2006-10-23 09:35:00,589.713,590.176,589.405,589.953,20600.0
2006-10-23 09:36:00,589.81,590.02,589.122,589.122,17030.0
2006-10-23 09:37:00,589.742,589.742,588.754,588.99,21120.0
2006-10-23 09:38:00,589.089,589.32,588.759,589.086,16710.0
2006-10-23 09:39:00,588.988,589.347,588.759,589.016,22360.0
2006-10-23 09:40:00,588.945,589.282,588.627,589.277,21470.0
2006-10-23 09:41:00,589.242,589.242,588.555,588.801,21220.0
2006-10-23 09:42:00,589.114,589.228,588.407,588.993,26580.0
2006-10-23 09:43:00,589.389,589.562,588.781,588.843,21550.0
2006-10-23 09:44:00,589.526,589.636,588.961,589.155,20270.0
2006-10-23 09:45:00,589.568,589.623,588.854,589.541,27670.0
2006-10-23 09:46:00,589.445,589.658,588.999,589.361,26550.0
2006-10-23 09:47:00,589.57,589.688,589.181,589.675,19320.0
2006-10-23 09:48:00,589.169,589.88,588.992,589.88,18120.0
2006-10-23 09:49:00,589.885,590.05,589.455,589.965,23010.0
2006-10-23 09:50:00,590.024,590.024,589.157,589.33,20400.0
2006-10-23 09:51:00,589.668,589.927,589.317,589.547,19200.0
2006-10-23 09:52:00,589.63,589.937,589.217,589.409,24290.0
2006-10-23 09:53:00,589.93,590.03,589.447,589.615,16460.0
2006-10-23 09:54:00,589.793,590.2,589.414,589.639,18910.0
2006-10-23 09:55:00,589.279,589.96,589.255,589.394,25450.0
2006-10-23 09:56:00,589.27,589.792,589.176,589.792,22240.0
2006-10-23 09:57:00,589.506,589.795,588.994,589.709,24320.0
2006-10-23 09:58:00,589.291,589.782,589.041,589.594,17750.0
2006-10-23 09:59:00,589.473,589.504,588.867,589.012,25310.0
2006-10-23 10:00:00,588.94,589.588,588.899,589.279,23980.0
2006-10-23 10:01:00,589.712,589.712,589.016,589.668,25800.0
2006-10-23 10:02:00,589.644,589.668,588.944,589.668,24680.0
2006-10-23 10:03:00,589.086,589.672,588.858,589.009,29790.0
2006-10-23 10:04:00,589.293,589.744,589.018,589.557,24950.0
2006-10-23 10:05:00,588.967,589.586,588.92,589.1,26230.0
2006-10-23 10:06:00,589.583,589.583,588.821,588.856,28490.0
2006-10-23 10:07:00,588.86,589.484,588.779,589.198,23400.0
2006-10-23 10:08:00,589.326,589.479,588.955,589.396,22930.0
2006-10-23 10:09:00,589.105,589.411,588.8,589.287,25740.0
2006-10-23 10:10:00,589.164,589.25,588.583,588.959,24350.0
2006-10-23 10:11:00,588.839,589.1,588.457,588.853,33870.0
2006-10-23 10:12:00,588.508,589.077,588.29,588.64,25210.0
2006-10-23 10:13:00,588.987,589.067,588.362,589.067,20690.0
2006-10-23 10:14:00,588.758,589.062,588.411,588.878,20590.0
2006-10-23 10:15:00,588.344,588.828,588.197,588.22,26130.0
2006-10-23 10:16:00,587.931,588.646,587.931,588.426,18720.0
2006-10-23 10:17:00,588.549,588.625,588.03,588.304,18850.0
2006-10-23 10:18:00,588.471,588.691,587.96,588.67,23430.0
2006-10-23 10:19:00,588.685,588.82,588.242,588.277,23090.0
2006-10-23 10:20:00,588.624,588.847,588.204,588.749,21700.0
2006-10-23 10:21:00,588.112,588.989,588.103,588.592,20100.0
2006-10-23 10:22:00,588.85,589.201,588.579,589.184,22970.0
2006-10-23 10:23:00,588.786,589.112,588.366,588.548,28920.0
2006-10-23 10:24:00,588.962,589.001,588.387,588.89,19650.0
2006-10-23 10:25:00,588.849,589.058,588.271,588.612,30280.0
2006-10-23 10:26:00,588.907,588.952,588.252,588.952,16770.0
2006-10-23 10:27:00,588.591,589.104,588.341,589.075,19730.0
2006-10-23 10:28:00,588.427,589.097,588.334,588.669,21780.0
2006-10-23 10:29:00,588.157,588.674,587.972,588.494,32800.0
2006-10-23 10:30:00,588.36,588.431,587.819,588.203,24210.0
2006-10-23 10:31:00,588.214,588.247,587.589,587.847,26120.0
2006-10-23 10:32:00,588.014,588.106,587.418,587.418,26690.0
2006-10-23 10:33:00,587.418,588.208,587.253,587.878,20030.0
2006-10-23 10:34:00,588.217,588.231,587.503,587.672,24430.0
2006-10-23 10:35:00,588.067,588.312,587.562,587.562,25410.0
2006-10-23 10:36:00,588.082,588.293,587.457,587.466,39310.0
2006-10-23 10:37:00,588.058,588.209,587.519,587.519,20400.0
2006-10-23 10:38:00,587.607,588.152,587.351,588.128,22080.0
2006-10-23 10:39:00,587.676,588.254,587.4,587.703,24040.0
2006-10-23 10:40:00,587.906,588.289,587.7,588.27,18710.0
2006-10-23 10:41:00,587.48,588.189,587.48,588.189,27870.0
2006-10-23 10:42:00,588.182,588.434,587.763,588.148,20120.0
2006-10-23 10:43:00,587.75,588.274,587.61,588.13,17280.0
2006-10-23 10:44:00,587.627,588.252,587.521,588.128,19310.0
2006-10-23 10:45:00,587.842,588.22,587.403,587.986,25370.0
2006-10-23 10:46:00,587.558,588.181,587.331,587.641,25410.0
2006-10-23 10:47:00,587.67,587.786,587.157,587.645,26480.0
2006-10-23 10:48:00,587.633,587.821,587.255,587.714,16650.0
2006-10-23 10:49:00,587.511,587.837,587.264,587.28,22020.0
2006-10-23 10:50:00,587.737,587.766,587.087,587.446,22700.0
2006-10-23 10:51:00,587.15,587.816,587.013,587.713,19270.0
2006-10-23 10:52:00,587.648,587.708,587.045,587.094,18910.0
2006-10-23 10:53:00,587.391,587.649,587.114,587.58,31150.0
2006-10-23 10:54:00,587.682,587.682,587.075,587.489,22990.0
2006-10-23 10:55:00,587.211,587.561,586.88,587.022,25000.0
2006-10-23 10:56:00,587.023,587.638,586.914,587.411,27380.0
2006-10-23 10:57:00,587.394,587.847,587.028,587.261,28800.0
2006-10-23 10:58:00,587.577,587.577,586.839,587.366,24980.0
2006-10-23 10:59:00,586.963,587.46,586.692,586.798,26810.0
2006-10-23 11:00:00,586.598,587.476,586.598,587.196,16700.0
2006-10-23 11:01:00,587.313,587.788,587.005,587.788,19180.0
2006-10-23 11:02:00,587.606,587.741,587.106,587.349,20560.0
2006-10-23 11:03:00,587.717,587.717,586.793,586.934,16030.0
2006-10-23 11:04:00,587.239,587.239,586.375,586.734,36680.0
2006-10-23 11:05:00,587.085,587.333,586.745,587.276,20610.0
2006-10-23 11:06:00,586.78,587.378,586.666,587.211,17380.0
2006-10-23 11:07:00,587.093,587.708,586.802,587.708,17620.0
2006-10-23 11:08:00,587.17,587.817,587.125,587.573,15090.0
2006-10-23 11:09:00,587.657,587.693,587.035,587.269,17270.0
2006-10-23 11:10:00,587.238,587.676,586.964,587.437,28960.0
2006-10-23 11:11:00,587.74,587.837,587.113,587.358,25870.0
2006-10-23 11:12:00,587.413,587.592,586.833,587.159,25580.0
2006-10-23 11:13:00,587.336,587.743,586.965,587.151,23660.0
2006-10-23 11:14:00,587.729,587.82,587.229,587.287,23850.0
2006-10-23 11:15:00,587.653,587.822,587.119,587.257,21800.0
2006-10-23 11:16:00,587.636,588.0,587.289,587.616,14340.0
2006-10-23 11:17:00,587.53,588.302,587.53,588.287,17000.0
2006-10-23 11:18:00,588.183,588.506,587.693,587.948,16390.0
2006-10-23 11:19:00,587.332,588.339,587.332,587.725,15630.0
2006-10-23 11:20:00,588.218,588.752,587.872,588.12,21020.0
2006-10-23 11:21:00,588.188,588.827,587.912,588.549,18270.0
2006-10-23 11:22:00,588.658,588.945,588.184,588.693,21200.0
2006-10-23 11:23:00,588.137,588.784,588.088,588.749,18180.0
2006-10-23 11:24:00,588.627,588.685,588.108,588.64,13040.0
2006-10-23 11:25:00,587.996,588.798,587.996,588.509,13370.0
2006-10-23 11:26:00,588.355,588.845,588.05,588.351,17240.0
2006-10-23 11:27:00,588.211,588.619,587.788,587.994,19340.0
2006-10-23 11:28:00,588.042,588.532,587.975,588.464,16000.0
2006-10-23 11:29:00,588.429,588.596,587.929,588.046,17200.0
2006-10-23 11:30:00,588.475,588.623,588.056,588.167,19250.0
2006-10-23 11:31:00,588.52,588.52,587.742,588.255,17280.0
2006-10-23 11:32:00,588.122,588.225,587.229,587.355,19780.0
2006-10-23 11:33:00,587.766,588.112,587.432,587.626,18170.0
2006-10-23 11:34:00,587.635,588.06,587.177,587.36,14960.0
2006-10-23 11:35:00,587.61,588.0,587.408,587.839,24040.0
2006-10-23 11:36:00,587.531,587.949,587.233,587.462,13550.0
2006-10-23 11:37:00,587.415,587.886,587.026,587.167,18040.0
2006-10-23 11:38:00,587.378,587.782,587.08,587.558,25250.0
2006-10-23 11:39:00,587.331,587.944,587.207,587.609,21340.0
2006-10-23 11:40:00,587.739,588.002,587.362,587.542,23530.0
2006-10-23 11:41:00,587.882,587.992,587.347,587.408,20720.0
2006-10-23 11:42:00,587.395,588.005,587.322,587.925,13130.0
2006-10-23 11:43:00,587.881,588.099,587.417,587.951,20390.0
2006-10-23 11:44:00,587.514,588.09,587.419,587.78,14900.0
2006-10-23 11:45:00,588.032,588.167,587.362,588.007,24190.0
2006-10-23 11:46:00,587.563,588.105,587.556,587.921,16110.0
2006-10-23 11:47:00,587.502,588.214,587.321,588.214,24800.0
2006-10-23 11:48:00,588.22,588.479,587.736,588.334,22990.0
2006-10-23 11:49:00,588.372,588.492,587.872,588.198,13630.0
2006-10-23 11:50:00,587.983,588.521,587.806,588.11,25240.0
2006-10-23 11:51:00,587.61,588.387,587.61,587.984,16990.0
2006-10-23 11:52:00,587.474,588.094,587.252,588.012,28380.0
2006-10-23 11:53:00,587.535,588.259,587.49,587.702,16860.0
2006-10-23 11:54:00,588.19,588.19,587.51,588.175,17290.0
2006-10-23 11:55:00,587.581,588.34,587.581,588.255,28310.0
2006-10-23 11:56:00,587.776,588.287,587.55,587.891,20770.0
2006-10-23 11:57:00,588.229,588.279,587.578,587.754,18920.0
2006-10-23 11:58:00,587.796,588.18,587.442,587.798,16790.0
2006-10-23 11:59:00,587.763,588.066,587.403,587.619,22140.0
2006-10-23 12:00:00,587.402,588.088,587.14,587.665,16000.0
2006-10-23 12:01:00,587.588,588.02,587.313,587.542,22540.0
2006-10-23 12:02:00,587.854,588.21,587.491,587.823,20860.0
2006-10-23 12:03:00,587.862,588.224,587.496,587.656,12630.0
2006-10-23 12:04:00,588.068,588.246,587.558,587.925,18050.0
2006-10-23 12:05:00,587.701,588.132,587.416,587.546,23660.0
2006-10-23 12:06:00,587.989,588.117,587.392,587.602,20530.0
2006-10-23 12:07:00,587.746,587.813,586.933,587.159,14800.0
2006-10-23 12:08:00,587.599,587.712,586.994,587.471,17930.0
2006-10-23 12:09:00,587.626,587.652,586.951,587.115,13470.0
2006-10-23 12:10:00,587.306,587.899,587.042,587.596,13490.0
2006-10-23 12:11:00,587.914,587.937,587.267,587.524,14190.0
2006-10-23 12:12:00,587.9,587.9,587.381,587.434,11190.0
2006-10-23 12:13:00,587.811,587.914,587.263,587.802,14660.0
2006-10-23 12:14:00,587.739,587.752,587.173,587.405,16190.0
2006-10-23 12:15:00,587.29,587.733,586.971,587.028,14210.0
2006-10-23 12:16:00,587.766,587.832,587.234,587.741,15700.0
2006-10-23 12:17:00,587.874,587.874,587.078,587.258,17910.0
2006-10-23 12:18:00,587.724,587.931,587.326,587.893,14420.0
2006-10-23 12:19:00,587.818,587.847,587.255,587.496,17370.0
2006-10-23 12:20:00,587.415,587.783,586.935,587.109,19970.0
2006-10-23 12:21:00,587.358,587.436,586.422,586.422,31080.0
2006-10-23 12:22:00,586.728,587.381,586.531,587.026,14340.0
2006-10-23 12:23:00,587.225,587.349,586.718,587.295,15070.0
2006-10-23 12:24:00,587.16,587.246,586.228,586.822,20890.0
2006-10-23 12:25:00,586.953,587.224,586.472,587.09,21590.0
2006-10-23 12:26:00,586.933,587.264,586.581,586.766,22710.0
2006-10-23 12:27:00,586.714,587.25,586.494,586.993,20410.0
2006-10-23 12:28:00,586.286,587.153,586.269,587.12,11980.0
2006-10-23 12:29:00,586.74,587.168,586.266,586.885,24900.0
2006-10-23 12:30:00,586.545,587.159,586.378,586.711,10750.0
2006-10-23 12:31:00,586.836,586.836,586.066,586.331,11880.0
2006-10-23 12:32:00,586.375,586.679,585.894,586.045,12580.0
2006-10-23 12:33:00,586.582,586.591,586.109,586.529,15600.0
2006-10-23 12:34:00,586.259,586.866,586.032,586.866,16450.0
2006-10-23 12:35:00,586.085,586.939,586.085,586.639,24900.0
2006-10-23 12:36:00,586.23,586.731,586.059,586.127,15740.0
2006-10-23 12:37:00,586.412,586.582,585.891,586.538,17250.0
2006-10-23 12:38:00,586.563,586.651,586.124,586.455,17480.0
2006-10-23 12:39:00,586.209,586.749,586.096,586.662,14760.0
2006-10-23 12:40:00,586.124,586.691,585.974,586.691,13920.0
2006-10-23 12:41:00,586.601,586.669,585.764,585.926,12560.0
2006-10-23 12:42:00,585.962,586.447,585.83,586.404,13040.0
2006-10-23 12:43:00,585.708,586.391,585.702,585.979,18190.0
2006-10-23 12:44:00,586.257,586.454,585.586,585.796,16920.0
2006-10-23 12:45:00,585.845,586.47,585.759,586.01,15150.0
2006-10-23 12:46:00,586.454,586.588,585.954,586.268,12000.0
2006-10-23 12:47:00,586.439,586.846,586.095,586.291,14960.0
2006-10-23 12:48:00,586.692,586.763,585.981,586.047,19240.0
2006-10-23 12:49:00,586.759,586.943,586.327,586.786,12710.0
2006-10-23 12:50:00,587.063,587.245,586.512,587.146,12480.0
2006-10-23 12:51:00,587.093,587.169,586.654,587.164,13410.0
2006-10-23 12:52:00,587.186,587.258,586.456,586.595,15610.0
2006-10-23 12:53:00,586.851,587.254,586.548,586.739,24640.0
2006-10-23 12:54:00,586.547,587.177,586.487,587.105,14410.0
2006-10-23 12:55:00,587.02,587.025,586.195,586.376,17840.0
2006-10-23 12:56:00,586.177,587.18,586.177,586.94,18620.0
2006-10-23 12:57:00,586.929,587.238,586.273,587.082,21070.0
2006-10-23 12:58:00,586.535,587.157,586.46,586.789,15840.0
2006-10-23 12:59:00,586.374,587.203,586.374,587.143,23200.0
2006-10-23 13:00:00,587.163,587.2,586.375,586.501,14510.0
2006-10-23 13:01:00,586.61,587.091,586.325,586.723,14970.0
2006-10-23 13:02:00,586.763,586.93,586.293,586.93,14840.0
2006-10-23 13:03:00,586.834,586.863,586.132,586.132,12440.0
2006-10-23 13:04:00,586.631,586.995,586.453,586.596,13390.0
2006-10-23 13:05:00,586.88,587.064,586.352,586.689,21300.0
2006-10-23 13:06:00,586.911,587.372,586.517,586.654,20630.0
2006-10-23 13:07:00,587.253,587.514,586.833,587.514,14680.0
2006-10-23 13:08:00,587.218,587.569,586.902,587.056,17110.0
2006-10-23 13:09:00,586.825,587.277,586.439,587.016,21480.0
2006-10-23 13:10:00,586.93,587.302,586.578,586.942,20370.0
2006-10-23 13:11:00,586.81,587.417,586.595,587.417,15160.0
2006-10-23 13:12:00,587.383,587.463,586.911,587.363,19370.0
2006-10-23 13:13:00,587.463,587.506,586.878,587.505,16200.0
2006-10-23 13:14:00,587.345,587.562,586.863,586.876,16420.0
2006-10-23 13:15:00,587.483,587.675,587.006,587.006,18470.0
2006-10-23 13:16:00,587.139,587.612,586.79,586.79,17400.0
2006-10-23 13:17:00,587.39,587.39,586.51,586.993,15430.0
2006-10-23 13:18:00,586.747,587.39,586.529,587.035,19520.0
2006-10-23 13:19:00,587.311,587.483,586.729,586.96,16980.0
2006-10-23 13:20:00,587.432,587.55,586.801,587.224,16890.0
2006-10-23 13:21:00,587.513,587.513,586.759,586.959,21540.0
2006-10-23 13:22:00,587.139,587.394,586.711,587.131,12590.0
2006-10-23 13:23:00,587.249,587.249,586.403,586.624,16960.0
2006-10-23 13:24:00,587.18,587.34,586.538,587.136,18340.0
2006-10-23 13:25:00,586.912,587.255,586.479,586.96,22830.0
2006-10-23 13:26:00,586.564,587.046,586.39,586.904,13830.0
2006-10-23 13:27:00,586.855,587.044,586.331,586.742,16910.0
2006-10-23 13:28:00,586.923,586.964,586.288,586.484,15380.0
2006-10-23 13:29:00,586.863,587.157,586.328,586.397,25250.0
2006-10-23 13:30:00,586.367,586.805,586.018,586.541,13130.0
2006-10-23 13:31:00,586.252,586.918,586.128,586.348,15240.0
2006-10-23 13:32:00,586.244,586.806,586.13,586.521,12880.0
2006-10-23 13:33:00,586.655,586.787,585.99,586.225,15510.0
2006-10-23 13:34:00,586.54,586.894,586.195,586.458,14030.0
2006-10-23 13:35:00,586.87,586.962,586.346,586.545,15170.0
2006-10-23 13:36:00,586.877,586.877,586.284,586.788,16430.0
2006-10-23 13:37:00,586.874,587.154,586.319,586.621,22770.0
2006-10-23 13:38:00,586.455,586.938,586.189,586.437,13440.0
2006-10-23 13:39:00,586.688,586.891,586.157,586.891,21290.0
2006-10-23 13:40:00,586.338,586.862,586.146,586.259,16400.0
2006-10-23 13:41:00,586.642,586.657,585.904,586.255,21050.0
2006-10-23 13:42:00,586.42,586.841,586.039,586.199,23470.0
2006-10-23 13:43:00,586.353,586.684,585.99,586.116,13100.0
2006-10-23 13:44:00,586.129,586.54,585.868,586.459,14740.0
2006-10-23 13:45:00,586.527,586.699,586.038,586.487,31190.0
2006-10-23 13:46:00,586.138,586.388,585.63,586.199,25830.0
2006-10-23 13:47:00,585.788,586.439,585.647,586.244,16040.0
2006-10-23 13:48:00,585.882,586.358,585.664,585.944,12650.0
2006-10-23 13:49:00,586.154,586.443,585.847,586.036,14170.0
2006-10-23 13:50:00,586.363,586.573,585.71,585.71,13080.0
2006-10-23 13:51:00,586.208,586.612,585.859,586.478,17000.0
2006-10-23 13:52:00,586.331,586.704,585.922,586.452,20530.0
2006-10-23 13:53:00,586.374,586.413,585.749,586.122,12100.0
2006-10-23 13:54:00,586.044,586.387,585.617,585.617,15460.0
2006-10-23 13:55:00,586.079,586.339,585.802,586.314,13110.0
2006-10-23 13:56:00,586.067,586.433,585.72,586.039,12647.0
2006-10-23 13:57:00,586.444,586.444,585.672,586.293,13780.0
2006-10-23 13:58:00,585.649,586.443,585.649,586.293,22820.0
2006-10-23 13:59:00,586.034,586.316,585.441,585.441,19600.0
2006-10-23 14:00:00,586.041,586.175,585.038,585.171,18460.0
2006-10-23 14:01:00,584.77,585.74,584.77,585.628,13890.0
2006-10-23 14:02:00,585.403,585.815,585.126,585.685,14790.0
2006-10-23 14:03:00,585.445,585.74,585.041,585.112,12427.0
2006-10-23 14:04:00,585.67,585.815,585.195,585.464,18690.0
2006-10-23 14:05:00,585.31,585.7,584.972,585.642,11290.0
2006-10-23 14:06:00,585.286,585.801,584.971,585.801,18800.0
2006-10-23 14:07:00,585.383,585.862,585.159,585.502,14540.0
2006-10-23 14:08:00,585.355,585.844,585.169,585.549,23560.0
2006-10-23 14:09:00,585.545,585.652,584.939,585.092,16580.0
2006-10-23 14:10:00,585.245,585.594,584.955,585.493,12680.0
2006-10-23 14:11:00,585.23,585.747,585.04,585.514,16520.0
2006-10-23 14:12:00,585.326,585.83,585.183,585.308,13310.0
2006-10-23 14:13:00,585.714,585.807,585.131,585.197,17050.0
2006-10-23 14:14:00,585.699,585.858,585.162,585.162,20560.0
2006-10-23 14:15:00,585.478,585.954,584.978,585.182,12270.0
2006-10-23 14:16:00,585.94,586.073,585.459,585.549,18350.0
2006-10-23 14:17:00,586.067,586.211,585.37,585.742,22470.0
2006-10-23 14:18:00,586.087,586.292,585.416,586.292,21280.0
2006-10-23 14:19:00,586.124,586.653,585.964,586.287,14860.0
2006-10-23 14:20:00,586.149,586.149,585.41,585.896,11840.0
2006-10-23 14:21:00,585.367,585.82,583.723,583.723,18810.0
2006-10-23 14:22:00,583.324,583.828,582.835,582.835,14500.0
2006-10-23 14:23:00,583.06,583.461,582.778,583.461,15820.0
2006-10-23 14:24:00,583.249,584.085,583.249,583.728,15270.0
2006-10-23 14:25:00,583.594,583.984,583.015,583.015,12400.0
2006-10-23 14:26:00,583.616,583.914,583.144,583.559,15130.0
2006-10-23 14:27:00,583.714,584.379,583.473,583.932,16560.0
2006-10-23 14:28:00,583.433,584.114,583.166,583.773,16870.0
2006-10-23 14:29:00,583.551,584.252,583.305,583.919,19620.0
2006-10-23 14:30:00,584.225,584.506,583.825,584.215,15800.0
2006-10-23 14:31:00,583.992,584.822,583.992,584.485,12040.0
2006-10-23 14:32:00,584.136,584.575,583.791,583.996,18680.0
2006-10-23 14:33:00,584.552,584.552,583.784,583.983,14400.0
2006-10-23 14:34:00,583.975,584.524,583.647,583.828,15350.0
2006-10-23 14:35:00,584.386,584.712,583.996,584.042,14560.0
2006-10-23 14:36:00,583.809,584.341,583.67,583.879,17740.0
2006-10-23 14:37:00,583.87,584.181,583.393,583.607,14460.0
2006-10-23 14:38:00,583.619,584.245,583.297,583.297,14380.0
2006-10-23 14:39:00,584.062,584.893,583.93,584.58,13270.0
2006-10-23 14:40:00,584.36,584.751,583.936,584.097,13630.0
2006-10-23 14:41:00,584.279,585.13,584.051,584.537,13650.0
2006-10-23 14:42:00,584.841,585.334,584.639,584.685,20050.0
2006-10-23 14:43:00,585.402,585.643,584.931,585.404,14680.0
2006-10-23 14:44:00,585.027,585.607,584.785,584.984,16350.0
2006-10-23 14:45:00,585.203,585.583,584.835,585.178,13010.0
2006-10-23 14:46:00,585.137,585.642,584.429,584.567,16340.0
2006-10-23 14:47:00,584.44,585.106,584.238,584.567,12080.0
2006-10-23 14:48:00,584.68,585.008,584.393,584.428,12700.0
2006-10-23 14:49:00,584.829,585.307,584.661,584.988,12060.0
2006-10-23 14:50:00,584.294,584.897,584.155,584.813,16830.0
2006-10-23 14:51:00,584.577,585.08,584.155,584.47,22540.0
2006-10-23 14:52:00,584.486,584.486,583.515,583.693,15370.0
2006-10-23 14:53:00,583.995,584.484,583.922,584.423,11910.0
2006-10-23 14:54:00,584.151,584.567,583.814,584.234,17190.0
2006-10-23 14:55:00,584.099,584.565,583.835,584.446,12160.0
2006-10-23 14:56:00,584.349,585.168,584.251,584.868,20580.0
2006-10-23 14:57:00,584.869,585.461,584.704,585.056,19550.0
2006-10-23 14:58:00,585.389,585.426,584.84,585.379,17400.0
2006-10-23 14:59:00,584.896,585.492,584.627,585.094,24490.0
2006-10-23 15:00:00,584.591,585.294,584.473,584.724,18820.0
2006-10-23 15:01:00,585.127,585.234,584.658,584.753,11600.0
2006-10-23 15:02:00,584.907,585.045,584.386,584.803,17730.0
2006-10-23 15:03:00,584.628,584.994,584.207,584.393,19930.0
2006-10-23 15:04:00,584.91,584.944,584.261,584.543,16590.0
2006-10-23 15:05:00,584.895,584.95,584.151,584.531,13410.0
2006-10-23 15:06:00,584.464,584.578,583.832,584.577,20470.0
2006-10-23 15:07:00,584.321,584.566,583.994,584.566,13600.0
2006-10-23 15:08:00,584.179,584.512,583.771,583.974,16730.0
2006-10-23 15:09:00,583.83,584.195,583.4,583.659,23832.0
2006-10-23 15:10:00,583.24,583.817,582.931,583.053,26640.0
2006-10-23 15:11:00,583.373,583.913,583.199,583.319,18900.0
2006-10-23 15:12:00,583.337,583.758,583.046,583.475,17170.0
2006-10-23 15:13:00,583.279,584.066,583.171,583.715,13870.0
2006-10-23 15:14:00,583.607,583.981,583.137,583.137,18480.0
2006-10-23 15:15:00,583.471,583.913,583.178,583.409,12640.0
2006-10-23 15:16:00,583.713,584.271,583.555,583.644,12110.0
2006-10-23 15:17:00,583.493,584.319,583.338,584.319,14060.0
2006-10-23 15:18:00,584.467,584.548,583.983,584.384,14460.0
2006-10-23 15:19:00,584.223,584.286,583.531,583.736,16490.0
2006-10-23 15:20:00,584.107,584.206,582.951,583.074,18110.0
2006-10-23 15:21:00,582.936,583.157,582.462,582.92,15030.0
2006-10-23 15:22:00,582.314,582.962,582.152,582.507,29390.0
2006-10-23 15:23:00,582.67,583.258,582.28,582.28,20630.0
2006-10-23 15:24:00,582.622,583.265,582.57,583.115,36870.0
2006-10-23 15:25:00,583.137,583.232,582.398,582.604,20270.0
2006-10-23 15:26:00,582.494,583.445,582.494,583.114,17890.0
2006-10-23 15:27:00,582.898,583.156,582.391,582.89,16690.0
2006-10-23 15:28:00,582.64,583.278,582.405,583.278,21860.0
2006-10-23 15:29:00,582.945,583.322,582.548,582.89,18780.0
2006-10-23 15:30:00,582.117,582.789,581.803,582.284,18980.0
2006-10-23 15:31:00,581.857,582.581,581.857,582.113,20770.0
2006-10-23 15:32:00,581.789,582.634,581.687,581.845,20180.0
2006-10-23 15:33:00,582.438,582.459,581.877,582.386,24440.0
2006-10-23 15:34:00,582.317,582.677,582.034,582.167,11930.0
2006-10-23 15:35:00,582.25,582.891,582.04,582.494,20160.0
2006-10-23 15:36:00,582.121,582.848,582.009,582.47,17570.0
2006-10-23 15:37:00,581.963,582.782,581.858,582.528,21230.0
2006-10-23 15:38:00,581.94,582.509,581.793,582.237,15220.0
2006-10-23 15:39:00,582.184,582.358,581.702,581.955,17990.0
2006-10-23 15:40:00,581.932,582.213,581.456,581.786,13150.0
2006-10-23 15:41:00,581.575,582.703,581.575,582.047,16070.0
2006-10-23 15:42:00,581.967,582.818,581.849,582.015,14870.0
2006-10-23 15:43:00,582.249,582.819,582.135,582.339,16150.0
2006-10-23 15:44:00,582.312,582.468,581.676,581.676,17510.0
2006-10-23 15:45:00,582.195,582.438,581.749,582.173,19280.0
2006-10-23 15:46:00,582.098,582.388,581.729,582.286,15340.0
2006-10-23 15:47:00,582.256,582.856,581.987,582.835,18620.0
2006-10-23 15:48:00,582.151,582.823,581.817,582.044,16170.0
2006-10-23 15:49:00,581.952,582.705,581.787,582.123,15540.0
2006-10-23 15:50:00,582.138,582.785,581.879,582.528,17950.0
2006-10-23 15:51:00,582.982,583.113,582.158,582.223,27280.0
2006-10-23 15:52:00,582.165,582.613,581.903,582.219,13750.0
2006-10-23 15:53:00,582.117,582.849,582.101,582.29,12010.0
2006-10-23 15:54:00,582.927,583.266,582.627,583.259,13360.0
2006-10-23 15:55:00,583.151,583.54,582.582,582.582,19000.0
2006-10-23 15:56:00,583.084,583.524,582.83,583.428,16770.0
2006-10-23 15:57:00,583.01,583.462,582.788,583.078,18230.0
2006-10-23 15:58:00,582.951,583.334,582.536,582.75,20460.0
2006-10-23 15:59:00,583.165,583.404,582.606,582.886,32310.0
2006-10-23 16:00:00,582.991,583.146,582.34,582.385,17920.0
2006-10-23 16:01:00,582.717,582.845,582.19,582.845,15287.0
2006-10-23 16:02:00,582.903,582.937,582.247,582.374,19250.0
2006-10-23 16:03:00,582.279,582.935,582.089,582.274,18980.0
2006-10-23 16:04:00,582.122,582.663,581.812,582.213,21470.0
2006-10-23 16:05:00,582.126,582.73,582.083,582.223,16890.0
2006-10-23 16:06:00,582.663,582.82,582.173,582.63,12180.0
2006-10-23 16:07:00,582.873,582.986,582.306,582.4,15400.0
2006-10-23 16:08:00,582.29,583.018,582.277,582.609,12010.0
2006-10-23 16:09:00,582.521,582.895,581.99,581.99,16430.0
2006-10-23 16:10:00,582.772,583.076,582.201,583.076,19110.0
2006-10-23 16:11:00,583.072,583.765,582.855,583.173,17160.0
2006-10-23 16:12:00,583.389,583.971,583.311,583.716,15620.0
2006-10-23 16:13:00,583.048,583.759,582.954,583.354,18910.0
2006-10-23 16:14:00,583.205,583.554,582.798,583.435,19810.0
2006-10-23 16:15:00,583.422,583.485,582.588,583.485,21910.0
2006-10-23 16:16:00,582.721,583.507,582.495,582.874,13310.0
2006-10-23 16:17:00,583.303,583.409,582.774,583.074,12550.0
2006-10-23 16:18:00,582.979,583.373,582.549,582.549,14170.0
2006-10-23 16:19:00,583.29,583.529,582.888,583.296,11510.0
2006-10-23 16:20:00,583.045,583.505,582.834,583.382,22450.0
2006-10-23 16:21:00,583.055,583.714,582.796,583.594,15970.0
2006-10-23 16:22:00,583.248,583.979,582.936,583.743,19320.0
2006-10-23 16:23:00,583.441,584.196,583.302,583.628,18990.0
2006-10-23 16:24:00,584.102,584.255,583.523,583.851,18610.0
2006-10-23 16:25:00,584.178,584.243,583.581,583.587,19340.0
2006-10-23 16:26:00,584.019,584.431,583.568,584.399,16880.0
2006-10-23 16:27:00,584.245,584.711,583.868,584.361,14340.0
2006-10-23 16:28:00,583.898,584.578,583.729,584.393,17540.0
2006-10-23 16:29:00,583.927,584.47,583.664,584.269,25060.0
2006-10-23 16:30:00,584.003,584.445,583.753,583.753,13000.0
2006-10-23 16:31:00,584.569,585.249,584.259,585.078,14800.0
2006-10-23 16:32:00,585.205,585.432,584.775,585.235,16270.0
2006-10-23 16:33:00,584.717,585.257,584.503,584.848,13910.0
2006-10-23 16:34:00,584.311,584.889,584.205,584.504,13340.0
2006-10-23 16:35:00,584.436,585.24,584.225,584.782,13820.0
2006-10-23 16:36:00,585.114,585.639,584.716,584.716,17010.0
2006-10-23 16:37:00,585.427,585.75,584.666,584.96,13220.0
2006-10-23 16:38:00,584.747,584.908,584.282,584.565,14500.0
2006-10-23 16:39:00,584.191,585.056,584.191,584.826,11330.0
2006-10-23 16:40:00,584.277,584.643,583.978,584.431,15430.0
2006-10-23 16:41:00,584.094,584.653,583.985,584.149,13380.0
2006-10-23 16:42:00,584.133,584.33,583.603,583.631,15000.0
2006-10-23 16:43:00,583.938,584.233,583.514,583.758,19330.0
2006-10-23 16:44:00,584.002,584.057,583.168,583.313,23570.0
2006-10-23 16:45:00,583.545,584.135,583.345,583.557,18590.0
2006-10-23 16:46:00,583.667,584.13,583.438,584.066,19570.0
2006-10-23 16:47:00,583.636,584.351,583.43,584.351,18000.0
2006-10-23 16:48:00,584.107,584.419,583.686,584.105,15270.0
2006-10-23 16:49:00,583.942,583.946,583.222,583.7,17430.0
2006-10-23 16:50:00,582.95,583.772,582.95,583.446,18350.0
2006-10-23 16:51:00,583.436,583.632,582.937,583.532,18150.0
2006-10-23 16:52:00,583.263,583.637,582.925,583.637,23050.0
2006-10-23 16:53:00,583.674,583.674,582.943,583.558,15630.0
2006-10-23 16:54:00,583.282,583.766,582.91,583.534,16220.0
2006-10-23 16:55:00,583.328,583.794,583.153,583.716,14230.0
2006-10-23 16:56:00,583.761,583.794,583.271,583.692,14471.0
2006-10-23 16:57:00,583.702,583.737,583.008,583.455,23780.0
2006-10-23 16:58:00,583.193,584.217,583.193,584.177,19020.0
2006-10-23 16:59:00,583.643,584.372,583.561,584.152,19070.0
2006-10-23 17:00:00,584.508,584.592,583.78,583.928,20900.0
2006-10-23 17:01:00,584.03,584.568,583.952,584.419,21130.0
2006-10-23 17:02:00,584.414,584.414,583.509,583.705,22010.0
2006-10-23 17:03:00,584.253,584.303,583.701,584.221,29050.0
2006-10-23 17:04:00,584.053,584.358,583.645,583.723,22980.0
2006-10-23 17:05:00,584.377,584.528,583.866,584.528,22030.0
2006-10-23 17:06:00,584.457,584.936,584.222,584.393,24170.0
2006-10-23 17:07:00,584.499,584.619,583.859,584.109,31490.0
2006-10-23 17:08:00,584.505,584.577,584.034,584.437,29290.0
2006-10-23 17:09:00,583.944,584.563,583.719,584.033,21480.0
2006-10-23 17:10:00,584.253,584.253,583.465,583.659,33800.0
2006-10-23 17:11:00,583.68,583.816,583.2,583.216,24900.0
2006-10-23 17:12:00,583.626,583.904,583.228,583.904,27730.0
2006-10-23 17:13:00,583.663,584.172,583.286,584.172,16700.0
2006-10-23 17:14:00,584.264,584.385,583.626,583.948,20890.0
2006-10-23 17:15:00,583.42,584.263,583.379,583.836,24230.0
2006-10-23 17:16:00,583.802,583.941,583.144,583.301,17980.0
2006-10-23 17:17:00,583.302,583.775,583.091,583.738,22440.0
2006-10-23 17:18:00,583.679,583.723,582.989,583.379,18050.0
2006-10-23 17:19:00,583.028,583.524,582.867,583.054,19880.0
2006-10-23 17:20:00,583.012,583.423,582.681,583.362,25990.0
2006-10-23 17:21:00,582.939,583.568,582.83,583.065,24930.0
2006-10-23 17:22:00,583.222,583.655,582.768,582.87,18950.0
2006-10-23 17:23:00,582.906,583.14,582.265,582.947,29740.0
2006-10-23 17:24:00,582.554,583.191,582.475,582.939,19240.0
2006-10-23 17:25:00,583.19,583.284,582.696,583.03,27890.0
2006-10-23 17:26:00,582.976,582.976,582.217,582.934,29130.0
2006-10-23 17:27:00,582.945,583.067,582.357,582.791,32510.0
2006-10-23 17:28:00,582.735,583.32,582.673,583.32,19870.0
2006-10-23 17:29:00,583.337,583.42,582.826,583.103,25600.0
2006-10-23 17:30:00,583.42,583.867,583.07,583.867,21330.0
2006-10-23 17:31:00,584.138,584.547,583.726,584.017,32690.0
2006-10-23 17:32:00,583.609,584.336,583.492,583.908,26040.0
2006-10-23 17:33:00,583.928,584.318,583.648,584.11,32260.0
2006-10-23 17:34:00,584.15,584.708,583.886,584.538,28010.0
2006-10-23 17:35:00,584.299,585.113,584.145,584.899,18990.0
2006-10-23 17:36:00,585.044,585.263,584.392,584.392,22370.0
2006-10-23 17:37:00,584.239,584.709,583.993,584.075,27210.0
2006-10-23 17:38:00,584.154,584.63,583.839,583.901,24310.0
2006-10-23 17:39:00,584.022,584.3,583.608,583.857,21160.0
2006-10-23 17:40:00,584.253,584.467,583.836,584.186,39070.0
2006-10-23 17:41:00,584.369,584.774,584.091,584.668,20520.0
2006-10-23 17:42:00,584.557,584.797,584.123,584.551,20880.0
2006-10-23 17:43:00,584.439,584.553,583.927,584.348,23530.0
2006-10-23 17:44:00,584.507,584.507,583.752,583.966,28260.0
2006-10-23 17:45:00,583.597,584.522,583.52,583.583,26390.0
2006-10-23 17:46:00,583.518,584.023,583.271,583.271,23210.0
2006-10-23 17:47:00,583.883,584.182,583.42,583.939,18860.0
2006-10-23 17:48:00,583.732,584.38,583.615,583.775,25270.0
2006-10-23 17:49:00,583.897,584.298,583.51,583.516,21630.0
2006-10-23 17:50:00,584.008,584.345,583.722,584.147,23630.0
2006-10-23 17:51:00,583.896,584.254,583.566,584.235,25020.0
2006-10-23 17:52:00,583.682,584.435,583.682,584.11,18780.0
2006-10-23 17:53:00,583.833,584.541,583.774,584.11,35050.0
2006-10-23 17:54:00,583.768,584.387,583.534,583.923,23130.0
2006-10-23 17:55:00,584.198,584.622,583.88,584.415,18320.0
2006-10-23 17:56:00,583.886,584.519,583.551,584.025,20950.0
2006-10-23 17:57:00,583.922,584.408,583.577,584.169,21080.0
2006-10-23 17:58:00,583.882,584.213,583.552,583.879,21250.0
2006-10-23 17:59:00,584.095,584.307,583.526,583.734,21410.0
2006-10-23 18:00:00,583.612,584.075,583.311,583.521,31150.0
2006-10-23 18:01:00,584.084,584.098,583.326,583.432,27760.0
2006-10-23 18:02:00,583.895,584.114,583.413,583.996,22190.0
2006-10-23 18:03:00,583.296,584.037,583.281,583.856,19810.0
2006-10-23 18:04:00,583.961,583.961,582.839,583.009,17240.0
2006-10-23 18:05:00,582.671,583.224,582.427,582.908,15530.0
2006-10-23 18:06:00,582.76,583.512,582.644,583.003,20950.0
2006-10-23 18:07:00,583.369,583.769,582.908,583.049,19000.0
2006-10-23 18:08:00,583.257,583.805,582.983,583.186,20690.0
2006-10-23 18:09:00,583.754,583.794,583.192,583.543,19050.0
2006-10-23 18:10:00,583.218,583.516,582.733,582.809,14950.0
2006-10-23 18:11:00,582.937,583.466,582.771,583.274,21510.0
2006-10-23 18:12:00,582.842,583.754,582.786,583.657,15880.0
2006-10-23 18:13:00,583.756,583.868,583.101,583.101,14800.0
2006-10-23 18:14:00,583.123,583.71,583.044,583.638,16500.0
2006-10-23 18:15:00,582.88,583.604,582.801,583.143,21410.0
2006-10-23 18:16:00,582.868,583.432,582.739,582.963,20040.0
2006-10-23 18:17:00,583.121,583.704,582.904,583.306,15250.0
2006-10-23 18:18:00,582.876,583.607,582.732,583.3,18940.0
2006-10-23 18:19:00,583.138,583.563,582.839,583.255,17090.0
2006-10-23 18:20:00,583.278,583.571,582.925,583.084,16390.0
2006-10-23 18:21:00,583.401,583.581,582.811,583.581,18360.0
2006-10-23 18:22:00,583.801,583.942,583.198,583.397,14560.0
2006-10-23 18:23:00,583.094,583.811,583.094,583.708,15790.0
2006-10-23 18:24:00,583.416,584.177,583.334,583.803,20270.0
2006-10-23 18:25:00,584.078,584.249,583.547,583.902,18990.0
2006-10-23 18:26:00,583.889,584.457,583.789,583.979,17779.0
2006-10-23 18:27:00,583.75,584.207,583.4,583.719,21600.0
2006-10-23 18:28:00,583.539,584.126,583.479,583.878,21780.0
2006-10-23 18:29:00,583.756,583.868,583.269,583.646,16790.0
2006-10-23 18:30:00,583.652,583.855,583.143,583.447,24680.0
2006-10-23 18:31:00,582.73,583.587,582.73,583.11,18290.0
2006-10-23 18:32:00,583.481,584.193,583.052,584.038,23250.0
2006-10-23 18:33:00,583.516,584.11,583.36,584.075,17510.0
2006-10-23 18:34:00,583.911,583.911,583.284,583.511,15180.0
2006-10-23 18:35:00,583.262,584.105,583.262,583.659,21470.0
2006-10-23 18:36:00,583.366,584.176,583.292,583.835,16060.0
2006-10-23 18:37:00,583.244,583.928,583.059,583.88,26810.0
2006-10-23 18:38:00,583.551,584.069,583.333,583.464,19520.0
2006-10-23 18:39:00,583.924,583.924,583.212,583.212,14370.0
2006-10-23 18:40:00,583.057,583.786,583.005,583.765,13240.0
2006-10-23 18:41:00,583.392,583.923,583.123,583.377,17440.0
2006-10-23 18:42:00,583.445,583.51,582.913,583.141,15660.0
2006-10-23 18:43:00,583.477,583.579,582.896,582.974,20830.0
2006-10-23 18:44:00,583.377,583.714,582.713,582.892,17630.0
2006-10-23 18:45:00,583.279,583.279,582.649,583.23,15600.0
2006-10-23 18:46:00,582.726,583.43,582.603,582.929,19240.0
2006-10-23 18:47:00,583.08,583.606,582.781,583.606,12760.0
2006-10-23 18:48:00,583.517,583.733,583.149,583.368,22110.0
2006-10-23 18:49:00,583.101,583.749,582.808,583.089,17500.0
2006-10-23 18:50:00,583.584,583.584,582.992,583.513,15730.0
2006-10-23 18:51:00,583.213,583.57,582.886,583.45,17830.0
2006-10-23 18:52:00,582.984,583.651,582.952,583.362,18790.0
2006-10-23 18:53:00,583.397,584.013,583.165,583.882,22870.0
2006-10-23 18:54:00,583.806,583.806,582.889,582.889,18320.0
2006-10-23 18:55:00,583.648,584.516,583.648,583.788,17020.0
2006-10-23 18:56:00,584.005,584.355,583.534,583.978,24290.0
2006-10-23 18:57:00,583.866,584.262,583.607,584.014,20780.0
2006-10-23 18:58:00,584.178,584.289,583.504,583.837,25360.0
2006-10-23 18:59:00,583.494,584.011,583.321,583.915,16920.0
2006-10-23 19:00:00,583.577,584.169,582.884,583.064,20470.0
2006-10-23 19:01:00,583.586,583.928,583.201,583.809,20040.0
2006-10-23 19:02:00,583.773,583.773,582.818,582.986,24510.0
2006-10-23 19:03:00,582.938,583.435,582.781,583.276,19240.0
2006-10-23 19:04:00,583.298,583.348,582.69,583.299,15330.0
2006-10-23 19:05:00,583.187,583.638,582.822,583.065,15320.0
2006-10-23 19:06:00,582.541,583.036,581.184,581.372,18760.0
2006-10-23 19:07:00,581.285,581.537,580.469,580.539,19220.0
2006-10-23 19:08:00,580.197,581.084,580.181,580.702,15760.0
2006-10-23 19:09:00,581.053,581.945,580.693,581.877,19550.0
2006-10-23 19:10:00,581.851,581.851,580.946,581.062,18990.0
2006-10-23 19:11:00,580.902,581.327,580.481,580.787,21380.0
2006-10-23 19:12:00,580.997,581.23,580.574,580.976,17740.0
2006-10-23 19:13:00,580.881,581.297,580.337,580.813,15980.0
2006-10-23 19:14:00,580.537,580.83,580.004,580.121,24220.0
2006-10-23 19:15:00,580.822,581.019,580.415,580.438,15630.0
2006-10-23 19:16:00,580.814,581.155,580.535,581.155,32400.0
2006-10-23 19:17:00,581.179,581.179,580.531,581.129,20900.0
2006-10-23 19:18:00,580.541,581.23,580.539,581.23,15660.0
2006-10-23 19:19:00,580.674,581.261,580.35,580.629,20850.0
2006-10-23 19:20:00,580.445,581.211,580.445,580.9,21600.0
2006-10-23 19:21:00,580.934,580.98,580.332,580.623,20620.0
2006-10-23 19:22:00,580.297,581.19,580.051,580.727,14240.0
2006-10-23 19:23:00,580.937,581.086,580.433,580.784,19260.0
2006-10-23 19:24:00,580.2,580.786,579.943,580.523,13980.0
2006-10-23 19:25:00,580.462,580.717,579.913,579.919,17990.0
2006-10-23 19:26:00,580.133,580.39,579.618,579.846,25320.0
2006-10-23 19:27:00,580.025,580.277,579.371,579.49,16750.0
2006-10-23 19:28:00,579.278,579.59,578.877,579.546,22210.0
2006-10-23 19:29:00,579.653,579.962,579.337,579.454,15470.0
2006-10-23 19:30:00,579.602,579.602,578.636,578.636,16480.0
2006-10-23 19:31:00,579.544,579.557,579.019,579.424,14180.0
2006-10-23 19:32:00,579.208,579.543,578.856,578.99,19760.0
2006-10-23 19:33:00,579.42,579.591,578.881,579.184,20070.0
2006-10-23 19:34:00,579.284,579.635,578.912,578.941,15550.0
2006-10-23 19:35:00,579.503,579.547,578.898,579.432,23610.0
2006-10-23 19:36:00,579.382,579.71,578.828,579.081,20450.0
2006-10-23 19:37:00,579.146,579.712,578.938,579.31,17920.0
2006-10-23 19:38:00,579.184,579.926,579.039,579.926,19680.0
2006-10-23 19:39:00,579.089,579.976,579.089,579.665,15470.0
2006-10-23 19:40:00,579.795,579.915,579.228,579.228,15590.0
2006-10-23 19:41:00,579.332,579.913,579.133,579.304,19640.0
2006-10-23 19:42:00,579.275,579.738,578.985,579.636,15150.0
2006-10-23 19:43:00,579.518,580.074,579.36,580.039,23970.0
2006-10-23 19:44:00,580.103,580.188,579.37,579.37,23630.0
2006-10-23 19:45:00,579.625,580.247,579.358,579.872,16480.0
2006-10-23 19:46:00,579.711,580.297,579.507,579.887,18710.0
2006-10-23 19:47:00,579.913,580.459,579.581,580.167,18690.0
2006-10-23 19:48:00,579.744,580.253,579.497,579.767,15200.0
2006-10-23 19:49:00,579.837,580.436,579.54,580.42,21640.0
2006-10-23 19:50:00,580.446,580.907,579.962,580.907,17880.0
2006-10-23 19:51:00,580.611,580.879,579.772,579.772,14710.0
2006-10-23 19:52:00,580.122,580.745,579.763,580.657,17930.0
2006-10-23 19:53:00,580.808,580.941,580.006,580.006,17970.0
2006-10-23 19:54:00,580.439,580.638,579.975,580.375,15350.0
2006-10-23 19:55:00,580.295,580.888,579.98,580.18,17130.0
2006-10-23 19:56:00,580.088,580.777,580.064,580.42,25590.0
2006-10-23 19:57:00,580.678,580.758,580.084,580.126,17340.0
2006-10-23 19:58:00,580.487,580.623,579.936,580.313,15590.0
2006-10-23 19:59:00,579.903,580.529,579.671,579.844,23370.0
2006-10-23 20:00:00,579.82,580.297,579.496,579.925,19980.0
2006-10-23 20:01:00,579.664,580.124,579.318,579.844,13150.0
2006-10-23 20:02:00,579.479,579.914,579.013,579.482,20400.0
2006-10-23 20:03:00,579.468,579.812,578.947,579.517,15330.0
2006-10-23 20:04:00,579.692,580.072,579.336,579.512,16970.0
2006-10-23 20:05:00,579.682,580.118,579.374,579.519,19080.0
2006-10-23 20:06:00,579.589,580.082,579.27,579.548,15400.0
2006-10-23 20:07:00,579.886,580.035,579.577,580.03,15380.0
2006-10-23 20:08:00,579.808,580.32,579.617,579.811,18000.0
2006-10-23 20:09:00,580.058,580.381,579.513,579.614,15120.0
2006-10-23 20:10:00,580.323,580.531,579.759,580.105,16340.0
2006-10-23 20:11:00,580.316,580.637,579.853,580.637,12220.0
2006-10-23 20:12:00,580.516,580.641,579.87,579.87,17260.0
2006-10-23 20:13:00,580.304,580.454,579.953,580.439,17130.0
2006-10-23 20:14:00,580.266,580.707,579.887,580.707,12410.0
2006-10-23 20:15:00,580.744,580.777,579.953,580.584,19180.0
2006-10-23 20:16:00,580.221,580.861,580.151,580.542,17290.0
2006-10-23 20:17:00,580.555,580.997,580.367,580.965,15100.0
2006-10-23 20:19:00,580.803,580.88,580.211,580.211,21000.0
2006-10-23 20:20:00,580.248,580.867,580.203,580.26,26800.0
2006-10-23 20:21:00,580.376,580.583,579.845,580.327,22730.0
2006-10-23 20:22:00,580.024,580.647,579.993,580.647,18180.0
2006-10-23 20:23:00,580.57,580.614,579.984,579.984,19740.0
2006-10-23 20:24:00,580.297,580.559,579.96,579.994,26250.0
2006-10-23 20:25:00,580.254,580.732,580.117,580.317,29890.0
2006-10-23 20:26:00,580.508,580.876,580.197,580.305,23320.0
2006-10-23 20:27:00,580.634,581.059,580.475,580.748,24340.0
2006-10-23 20:28:00,581.057,581.057,580.256,580.507,24440.0
2006-10-23 20:29:00,580.724,581.049,580.419,580.595,28630.0
2006-10-23 20:30:00,580.297,581.132,580.297,580.634,17960.0
2006-10-23 20:31:00,581.086,581.229,580.646,581.163,17840.0
2006-10-23 20:32:00,580.374,581.096,580.374,580.628,25510.0
2006-10-23 20:33:00,581.121,581.245,580.748,580.957,14390.0
2006-10-23 20:34:00,581.047,581.293,580.411,580.977,28090.0
2006-10-23 20:35:00,580.62,581.167,580.48,581.164,17440.0
2006-10-23 20:36:00,581.138,581.301,580.72,581.225,15400.0
2006-10-23 20:37:00,580.886,581.363,580.528,580.899,24730.0
2006-10-23 20:38:00,580.737,581.271,580.468,580.765,15010.0
2006-10-23 20:39:00,580.926,581.242,580.468,580.636,16440.0
2006-10-23 20:40:00,580.566,581.197,580.537,580.718,29610.0
2006-10-23 20:41:00,580.718,581.31,580.475,580.852,19660.0
2006-10-23 20:42:00,580.75,581.203,580.511,580.753,21720.0
2006-10-23 20:43:00,580.608,581.191,580.461,580.693,15450.0
2006-10-23 20:44:00,580.578,581.257,580.424,580.424,23360.0
2006-10-23 20:45:00,580.724,581.194,580.468,581.078,13920.0
2006-10-23 20:46:00,581.01,581.138,580.331,580.647,27410.0
2006-10-23 20:47:00,580.535,581.092,580.401,580.567,19710.0
2006-10-23 20:48:00,580.837,581.093,580.448,580.843,18570.0
2006-10-23 20:49:00,580.362,580.987,580.215,580.39,22400.0
2006-10-23 20:50:00,580.337,581.008,580.223,580.473,22790.0
2006-10-23 20:51:00,580.574,581.068,580.404,580.541,16660.0
2006-10-23 20:52:00,580.586,581.084,580.271,580.919,20340.0
2006-10-23 20:53:00,580.643,580.91,580.092,580.27,19070.0
2006-10-23 20:54:00,580.103,580.843,580.103,580.843,22290.0
2006-10-23 20:55:00,580.296,580.94,580.203,580.446,15590.0
2006-10-23 20:56:00,580.42,580.908,580.305,580.519,16730.0
2006-10-23 20:57:00,580.81,581.093,580.274,580.666,28320.0
2006-10-23 20:58:00,580.763,581.135,580.579,580.831,18070.0
2006-10-23 20:59:00,581.1,581.1,581.1,581.1,25960.0
2006-10-23 21:00:00,580.658,581.078,580.393,580.592,25960.0
2006-10-23 21:01:00,580.423,581.041,580.354,580.537,25330.0
2006-10-23 21:02:00,580.436,581.0,580.224,580.278,29670.0
2006-10-23 21:03:00,580.378,580.931,580.129,580.35,17820.0
2006-10-23 21:04:00,580.517,580.965,580.215,580.531,15770.0
2006-10-23 21:05:00,580.797,581.082,580.46,580.803,18180.0
2006-10-23 21:06:00,580.968,580.983,580.353,580.353,20510.0
2006-10-23 21:07:00,580.291,580.902,580.082,580.28,16840.0
2006-10-23 21:08:00,580.818,580.916,580.3,580.565,18150.0
2006-10-23 21:09:00,580.68,580.975,580.264,580.27,19170.0
2006-10-23 21:10:00,580.595,581.232,580.483,581.029,22740.0
2006-10-23 21:11:00,580.498,580.996,580.355,580.73,21140.0
2006-10-23 21:12:00,581.0,581.0,581.0,581.0,21480.0
2006-10-23 21:13:00,580.51,581.04,580.22,580.802,21480.0
2006-10-23 21:14:00,581.2,581.2,581.2,581.2,30770.0
2006-10-23 21:15:00,580.64,581.075,580.366,580.633,30770.0
2006-10-23 21:16:00,580.839,581.216,580.512,580.74,20410.0
2006-10-23 21:17:00,580.578,581.2,580.519,580.923,27340.0
2006-10-23 21:20:00,580.505,581.112,580.36,581.112,17050.0
2006-10-23 21:21:00,580.831,581.298,580.617,580.97,17710.0
2006-10-23 21:24:00,580.745,581.201,580.468,580.609,15640.0
2006-10-23 21:25:00,580.975,581.088,580.332,580.928,19020.0
2006-10-23 21:26:00,580.704,580.943,580.38,580.903,20220.0
2006-10-23 21:27:00,580.67,581.125,580.34,580.719,20470.0
2006-10-23 21:28:00,581.15,581.15,580.417,580.948,33910.0
2006-10-23 21:29:00,580.714,581.152,580.354,580.488,35690.0
2006-10-23 21:30:00,580.799,580.907,580.255,580.515,17330.0
2006-10-23 21:31:00,580.252,580.718,580.097,580.718,15790.0
2006-10-23 21:32:00,580.414,580.692,579.791,579.989,16490.0
2006-10-23 21:33:00,580.299,580.561,579.942,580.547,25170.0
2006-10-23 21:34:00,580.016,580.6,579.832,580.21,18500.0
2006-10-23 21:35:00,579.93,580.374,579.728,579.742,27950.0
2006-10-23 21:36:00,580.041,580.436,579.748,580.091,16000.0
2006-10-23 21:37:00,579.996,580.318,579.549,580.006,43210.0
2006-10-23 21:38:00,580.205,580.443,579.75,579.793,21380.0
2006-10-23 21:39:00,580.144,580.79,580.087,580.239,14624.0
2006-10-23 21:40:00,580.293,580.566,579.965,580.56,17240.0
2006-10-23 21:41:00,579.952,580.591,579.892,580.294,14760.0
2006-10-23 21:42:00,579.945,580.632,579.813,580.32,15820.0
2006-10-23 21:43:00,580.359,580.58,579.708,579.902,18890.0
2006-10-23 21:44:00,580.027,580.612,579.888,580.033,13170.0
2006-10-23 21:45:00,580.528,580.685,579.907,580.507,21780.0
2006-10-23 21:46:00,580.46,581.035,580.183,580.401,12610.0
2006-10-23 21:47:00,580.249,580.997,580.249,580.905,17830.0
2006-10-23 21:48:00,580.611,580.902,580.248,580.671,17600.0
2006-10-23 21:49:00,580.321,580.684,580.188,580.646,22860.0
2006-10-23 21:50:00,580.7,580.7,580.7,580.7,17410.0
2006-10-23 21:51:00,580.4,580.985,580.322,580.49,17410.0
2006-10-23 21:52:00,580.748,581.301,580.533,580.969,9450.0
2006-10-23 21:53:00,580.946,581.272,580.622,580.726,18600.0
2006-10-23 21:54:00,580.674,581.218,580.59,580.71,23590.0
2006-10-23 21:55:00,580.788,581.265,580.739,581.005,17960.0
2006-10-23 21:56:00,580.932,581.2,580.536,581.136,23900.0
2006-10-23 21:57:00,581.179,581.197,580.615,580.677,21130.0
2006-10-23 21:58:00,580.4,581.108,580.363,581.027,16860.0
2006-10-23 21:59:00,580.652,581.413,580.479,581.076,18100.0
2006-10-23 22:00:00,581.331,581.342,580.618,580.792,13140.0
2006-10-23 22:01:00,581.304,581.363,580.701,581.153,19380.0
2006-10-23 22:02:00,581.355,581.355,580.672,581.013,15900.0
2006-10-23 22:03:00,580.761,581.185,580.418,580.784,14330.0
2006-10-23 22:04:00,580.669,581.439,580.648,580.848,16620.0
2006-10-23 22:05:00,580.799,581.399,580.682,581.311,38790.0
2006-10-23 22:06:00,581.259,581.312,580.777,581.068,18430.0
2006-10-23 22:08:00,581.061,581.351,580.724,580.855,21390.0
2006-10-23 22:09:00,580.887,581.418,580.754,581.182,17590.0
2006-10-23 22:10:00,581.118,581.437,580.73,580.903,34210.0
2006-10-23 22:12:00,581.093,581.427,580.701,581.145,20290.0
2006-10-23 22:13:00,581.047,581.36,580.636,581.36,19040.0
2006-10-23 22:14:00,580.998,581.507,580.863,581.226,18260.0
2006-10-23 22:15:00,581.45,581.45,580.661,580.894,24840.0
2006-10-23 22:16:00,581.126,581.45,580.565,580.665,18360.0
2006-10-23 22:17:00,581.188,581.485,580.808,580.808,14550.0
2006-10-23 22:18:00,581.04,581.502,580.703,581.015,24740.0
2006-10-23 22:19:00,580.97,581.212,580.505,581.186,25880.0
2006-10-23 22:20:00,581.16,581.225,580.549,580.798,21500.0
2006-10-23 22:21:00,580.551,581.166,580.421,580.784,28590.0
2006-10-23 22:24:00,581.148,581.341,580.542,581.341,23620.0
2006-10-23 22:25:00,581.363,581.44,580.737,580.968,17690.0
2006-10-23 22:26:00,580.805,581.211,580.637,580.997,19510.0
2006-10-23 22:28:00,581.252,581.252,580.436,580.635,11670.0
2006-10-23 22:29:00,581.2,581.2,581.2,581.2,14480.0
2006-10-23 22:30:00,580.668,581.062,580.359,581.002,14480.0
2006-10-23 22:31:00,580.737,581.278,580.668,581.044,16940.0
2006-10-23 22:32:00,580.877,581.328,580.65,580.776,20420.0
2006-10-23 22:33:00,580.292,581.024,580.216,580.434,17490.0
2006-10-23 22:34:00,580.771,581.157,580.394,581.157,11970.0
2006-10-23 22:35:00,581.067,581.124,580.294,580.872,31460.0
2006-10-23 22:36:00,580.976,581.267,580.652,581.267,12060.0
2006-10-23 22:37:00,580.664,581.374,580.535,580.751,21680.0
2006-10-23 22:38:00,580.837,581.094,580.329,580.545,21200.0
2006-10-23 22:39:00,580.837,581.139,580.379,580.82,14330.0
2006-10-23 22:40:00,580.281,580.892,580.168,580.427,18770.0
2006-10-23 22:41:00,580.889,580.889,580.147,580.688,25910.0
2006-10-23 22:42:00,580.535,581.122,580.535,581.122,15720.0
2006-10-23 22:43:00,580.69,581.291,580.69,581.142,17430.0
2006-10-23 22:44:00,580.529,581.178,580.433,580.854,26330.0
2006-10-23 22:45:00,580.65,581.101,580.488,581.101,27850.0
2006-10-23 22:46:00,580.305,581.07,580.305,580.934,19630.0
2006-10-23 22:47:00,580.795,581.371,580.795,580.97,12800.0
2006-10-23 22:48:00,581.031,581.486,580.777,581.037,17940.0
2006-10-23 22:49:00,580.329,581.17,580.329,580.529,23380.0
2006-10-23 22:50:00,580.918,580.955,580.229,580.431,17810.0
2006-10-23 22:51:00,580.835,581.0,580.391,580.992,15620.0
2006-10-23 22:52:00,580.566,581.145,580.487,580.832,15890.0
2006-10-23 22:53:00,581.073,581.073,580.457,580.798,11830.0
2006-10-23 22:54:00,581.058,581.162,580.441,580.701,20770.0
2006-10-23 22:55:00,580.805,581.098,580.585,580.886,26640.0
2006-10-23 22:56:00,580.465,580.981,580.365,580.851,16310.0
2006-10-23 22:57:00,580.354,580.917,580.22,580.578,16360.0
2006-10-23 22:58:00,580.647,580.986,580.262,580.418,22400.0
2006-10-23 22:59:00,580.71,581.658,580.516,581.203,17330.0
2006-10-23 23:00:00,581.33,581.708,580.963,581.708,11510.0
2006-10-23 23:01:00,581.34,581.647,580.994,581.268,19430.0
2006-10-23 23:03:00,581.622,581.681,581.084,581.342,18840.0
2006-10-23 23:04:00,581.082,581.584,580.738,581.584,26780.0
2006-10-23 23:05:00,581.127,581.564,580.766,581.083,22540.0
2006-10-23 23:06:00,580.94,581.385,580.718,580.747,16410.0
2006-10-23 23:08:00,581.044,581.382,580.665,581.382,17760.0
2006-10-23 23:09:00,581.081,581.389,580.688,581.389,15720.0
2006-10-23 23:11:00,581.285,581.551,580.721,580.721,17480.0
2006-10-23 23:16:00,581.44,581.635,580.996,581.338,17670.0
2006-10-23 23:17:00,581.318,581.599,580.851,581.529,27070.0
2006-10-23 23:19:00,581.387,581.642,580.857,581.178,20750.0
2006-10-23 23:20:00,581.142,581.644,580.938,581.137,13790.0
2006-10-23 23:21:00,581.439,581.654,581.103,581.361,18960.0
2006-10-23 23:22:00,581.242,581.695,581.07,581.311,31580.0
2006-10-23 23:23:00,581.603,581.648,581.053,581.183,20870.0
2006-10-23 23:24:00,581.121,581.613,580.796,580.796,23230.0
2006-10-23 23:27:00,581.414,581.744,581.016,581.188,21770.0
2006-10-23 23:29:00,581.154,581.579,580.866,581.201,14320.0
2006-10-23 23:30:00,581.39,581.641,580.96,581.186,18350.0
2006-10-23 23:31:00,581.159,581.655,581.009,581.312,26000.0
2006-10-23 23:32:00,580.989,581.425,580.481,580.481,9810.0
2006-10-23 23:33:00,580.253,580.862,580.22,580.326,29630.0
2006-10-23 23:34:00,580.7,580.7,580.7,580.7,23730.0
2006-10-23 23:35:00,580.904,580.918,580.166,580.347,23730.0
2006-10-23 23:36:00,580.418,581.077,580.309,581.048,23620.0
2006-10-23 23:40:00,580.668,581.247,580.579,580.904,21610.0
2006-10-23 23:42:00,580.916,581.21,580.745,581.096,13820.0
2006-10-23 23:44:00,580.583,581.203,580.5,580.5,21690.0
2006-10-23 23:46:00,581.12,581.329,580.697,580.898,16730.0
2006-10-23 23:50:00,580.805,581.204,580.432,581.042,20840.0
2006-10-23 23:51:00,580.922,581.279,580.475,580.902,23520.0
2006-10-23 23:54:00,581.335,581.349,580.763,581.148,18400.0
2006-10-23 23:56:00,580.792,581.309,580.687,580.825,19020.0
2006-10-23 23:57:00,580.671,581.291,580.671,581.008,19740.0
2006-10-23 23:58:00,581.098,581.403,580.594,581.057,16470.0
2006-10-23 23:59:00,581.225,581.47,580.894,581.066,16500.0
2006-10-24 00:01:00,580.925,581.407,580.803,580.937,17040.0
2006-10-24 00:02:00,581.255,581.363,580.699,581.339,26209.0
2006-10-24 00:04:00,580.666,581.382,580.666,581.076,11460.0
2006-10-24 00:05:00,580.777,581.318,580.403,580.845,23480.0
2006-10-24 00:06:00,580.7,581.444,580.7,580.829,20440.0
2006-10-24 00:09:00,581.102,581.39,580.809,580.925,24310.0
2006-10-24 00:10:00,581.129,581.383,580.74,581.014,13660.0
2006-10-24 00:12:00,580.916,581.391,580.726,581.373,13060.0
2006-10-24 00:14:00,580.938,581.346,580.733,581.191,21400.0
2006-10-24 00:15:00,581.387,581.46,580.834,580.946,14147.0
2006-10-24 00:17:00,580.754,581.419,580.518,581.188,16196.0
2006-10-24 00:18:00,581.326,581.431,580.845,581.129,16290.0
2006-10-24 00:20:00,580.972,581.366,580.692,581.019,14480.0
2006-10-24 00:22:00,581.151,581.585,580.982,581.455,19974.0
2006-10-24 00:23:00,581.482,581.616,580.814,580.984,20170.0
2006-10-24 00:24:00,581.541,581.663,581.088,581.663,15060.0
2006-10-24 00:25:00,581.5,581.5,581.5,581.5,18480.0
2006-10-24 00:28:00,581.391,581.615,580.955,581.568,18480.0
2006-10-24 00:30:00,580.962,581.496,580.792,581.051,16330.0
2006-10-24 00:31:00,581.181,581.181,580.441,580.918,21323.0
2006-10-24 00:32:00,580.952,581.191,580.562,580.942,14240.0
2006-10-24 00:33:00,580.923,581.294,580.55,580.857,17060.0
2006-10-24 00:35:00,580.857,581.46,580.732,581.271,11350.0
2006-10-24 00:36:00,581.125,581.347,580.685,580.933,16530.0
2006-10-24 00:41:00,581.307,581.394,580.875,581.38,20195.0
2006-10-24 00:42:00,580.829,581.333,580.693,581.301,14216.0
2006-10-24 00:43:00,581.144,581.397,580.759,580.95,13710.0
2006-10-24 00:44:00,581.326,581.352,580.615,580.615,12600.0
2006-10-24 00:45:00,581.242,581.362,580.83,581.304,15370.0
2006-10-24 00:46:00,581.125,581.399,580.805,581.351,21670.0
2006-10-24 00:47:00,581.287,581.423,580.707,581.004,21060.0
2006-10-24 00:52:00,581.028,581.394,580.72,580.993,15260.0
2006-10-24 00:53:00,581.335,581.392,580.879,581.105,14330.0
2006-10-24 00:56:00,581.007,581.362,580.782,581.258,17400.0
2006-10-24 00:58:00,580.987,581.351,580.716,581.29,11870.0
2006-10-24 00:59:00,581.25,581.321,580.801,580.913,13850.0
2006-10-24 01:00:00,580.603,581.155,580.506,581.065,10958.0
2006-10-24 01:01:00,580.466,581.071,580.215,581.071,10850.0
2006-10-24 01:05:00,581.128,581.277,580.502,581.277,8761.0
2006-10-24 01:10:00,581.26,581.336,580.571,580.879,14794.0
2006-10-24 01:14:00,580.783,581.302,580.413,580.642,19439.0
2006-10-24 01:15:00,580.804,581.465,580.787,581.216,15689.0
2006-10-24 01:16:00,581.051,581.649,580.874,581.499,16125.0
2006-10-24 01:17:00,580.949,581.533,580.807,581.235,11870.0
2006-10-24 01:18:00,581.2,581.548,580.888,581.475,21499.0
2006-10-24 01:19:00,580.943,581.332,580.554,580.554,14450.0
2006-10-24 01:20:00,580.37,581.305,580.37,581.053,12973.0
2006-10-24 01:22:00,581.162,581.475,580.914,581.399,10585.0
2006-10-24 01:23:00,581.396,581.412,580.917,581.341,14243.0
2006-10-24 01:25:00,580.991,581.452,580.902,581.202,11083.0
2006-10-24 01:26:00,581.373,581.399,580.91,581.306,13767.0
2006-10-24 01:30:00,580.655,581.421,580.562,581.317,13052.0
2006-10-24 01:32:00,581.393,581.509,581.018,581.211,14651.0
2006-10-24 01:33:00,581.477,581.529,580.921,581.379,17455.0
2006-10-24 01:34:00,580.833,581.593,580.826,581.47,19170.0
2006-10-24 01:35:00,581.379,581.48,580.912,581.425,10610.0
2006-10-24 01:36:00,580.84,581.519,580.84,581.408,15901.0
2006-10-24 01:38:00,581.408,581.465,580.85,581.05,14450.0
2006-10-24 01:41:00,581.09,581.42,580.694,581.322,13634.0
2006-10-24 01:42:00,581.297,581.451,580.8,581.135,17260.0
2006-10-24 01:43:00,581.043,581.489,580.953,581.41,15861.0
2006-10-24 01:44:00,581.473,581.473,580.867,581.108,10833.0
2006-10-24 01:46:00,581.466,581.708,580.948,581.283,21284.0
2006-10-24 01:50:00,581.13,581.432,580.775,581.327,11993.0
2006-10-24 01:51:00,580.657,581.312,580.364,581.312,13347.0
2006-10-24 01:52:00,580.924,581.306,580.575,580.731,12764.0
2006-10-24 01:53:00,581.037,581.349,580.787,581.034,11513.0
2006-10-24 01:54:00,581.269,581.269,580.555,580.832,14777.0
2006-10-24 01:55:00,581.05,581.15,580.459,580.827,18928.0
2006-10-24 01:56:00,581.092,581.092,580.518,581.061,10570.0
2006-10-24 01:57:00,581.079,581.349,580.751,581.299,20837.0
2006-10-24 02:00:00,580.88,581.227,580.33,580.515,13900.0
2006-10-24 02:01:00,580.902,581.271,580.688,581.179,25870.0
2006-10-24 02:02:00,581.276,581.282,580.766,581.072,32110.0
2006-10-24 02:04:00,580.845,581.466,580.782,581.235,32990.0
2006-10-24 02:05:00,581.124,581.171,580.489,580.858,20630.0
2006-10-24 02:06:00,580.668,580.994,580.217,580.398,21310.0
2006-10-24 02:07:00,580.621,581.22,580.613,581.163,19265.0
2006-10-24 02:08:00,580.683,581.307,580.63,581.298,20740.0
2006-10-24 02:09:00,581.325,581.469,580.848,581.185,19600.0
2006-10-24 02:10:00,580.915,581.564,580.905,581.474,14890.0
2006-10-24 02:11:00,581.552,581.62,580.911,581.391,29580.0
2006-10-24 02:12:00,581.356,581.595,580.962,581.145,25230.0
2006-10-24 02:13:00,581.077,581.547,580.814,581.108,27440.0
2006-10-24 02:14:00,581.136,581.572,580.713,581.386,26730.0
2006-10-24 02:15:00,581.117,581.385,580.67,581.169,22570.0
2006-10-24 02:16:00,580.943,581.293,580.483,580.623,21970.0
2006-10-24 02:17:00,580.646,581.175,580.491,580.84,25060.0
2006-10-24 02:18:00,580.827,581.407,580.53,581.044,20220.0
2006-10-24 02:19:00,581.081,581.405,580.613,580.689,23520.0
2006-10-24 02:20:00,580.819,581.363,580.579,581.363,24100.0
2006-10-24 02:21:00,581.02,581.366,580.603,581.167,21330.0
2006-10-24 02:22:00,581.162,581.436,580.853,581.397,22440.0
2006-10-24 02:23:00,581.397,581.461,580.74,581.271,30580.0
2006-10-24 02:24:00,580.988,581.313,580.713,580.94,19100.0
2006-10-24 02:25:00,581.224,581.305,580.611,581.074,33780.0
2006-10-24 02:26:00,581.112,581.142,580.466,580.725,24300.0
2006-10-24 02:27:00,580.627,581.184,580.273,580.761,26968.0
2006-10-24 02:28:00,580.913,581.335,580.602,580.921,23830.0
2006-10-24 02:29:00,581.103,581.21,580.407,580.886,26660.0
2006-10-24 02:30:00,580.707,581.191,580.417,580.835,20040.0
2006-10-24 02:31:00,580.448,580.943,580.232,580.583,21160.0
2006-10-24 02:32:00,580.224,580.884,580.116,580.486,23370.0
2006-10-24 02:33:00,580.486,581.134,580.233,580.757,18880.0
2006-10-24 02:34:00,580.885,580.924,580.132,580.388,20480.0
2006-10-24 02:35:00,580.161,580.544,579.909,580.364,28570.0
2006-10-24 02:36:00,580.472,581.029,579.981,581.029,19980.0
2006-10-24 02:37:00,580.855,581.179,580.498,580.659,20170.0
2006-10-24 02:38:00,580.732,581.432,580.536,581.347,23130.0
2006-10-24 02:39:00,581.007,581.477,580.752,581.141,21060.0
2006-10-24 02:40:00,581.044,581.398,580.558,580.757,15040.0
2006-10-24 02:41:00,580.932,580.952,580.376,580.67,21470.0
2006-10-24 02:42:00,580.99,581.159,580.587,580.786,19670.0
2006-10-24 02:43:00,581.247,581.405,580.648,580.648,21250.0
2006-10-24 02:44:00,580.977,581.359,580.722,580.907,19110.0
2006-10-24 02:45:00,581.015,581.566,580.725,581.283,31650.0
2006-10-24 02:46:00,581.14,581.443,580.75,581.092,17820.0
2006-10-24 02:47:00,580.963,581.547,580.789,581.146,16620.0
2006-10-24 02:48:00,581.062,581.491,580.783,581.363,23090.0
2006-10-24 02:49:00,580.805,581.437,580.382,580.663,23760.0
2006-10-24 02:50:00,580.83,581.149,580.178,580.532,34100.0
2006-10-24 02:51:00,580.577,581.101,580.41,581.068,22210.0
2006-10-24 02:52:00,580.828,581.035,580.379,580.463,29600.0
2006-10-24 02:53:00,580.901,580.918,580.297,580.667,23290.0
2006-10-24 02:54:00,580.05,580.653,579.917,580.574,47350.0
2006-10-24 02:55:00,579.959,580.543,579.777,580.543,35480.0
2006-10-24 02:56:00,580.408,580.702,580.133,580.426,18020.0
2006-10-24 02:57:00,580.191,580.686,580.015,580.191,18570.0
2006-10-24 02:58:00,579.747,580.537,579.747,580.265,27750.0
2006-10-24 02:59:00,580.492,580.809,579.975,580.051,17920.0
2006-10-24 03:00:00,580.008,580.77,579.995,580.613,25990.0
2006-10-24 03:01:00,580.27,580.81,580.14,580.81,10200.0
2006-10-24 03:02:00,580.47,580.82,580.253,580.769,19260.0
2006-10-24 03:03:00,580.922,581.02,580.256,580.713,26530.0
2006-10-24 03:04:00,580.82,581.057,580.441,580.816,20480.0
2006-10-24 03:05:00,580.827,580.984,580.247,580.699,24590.0
2006-10-24 03:06:00,580.32,580.925,580.003,580.925,19770.0
2006-10-24 03:07:00,580.593,580.825,580.158,580.518,23190.0
2006-10-24 03:08:00,580.5,580.675,580.079,580.141,25630.0
2006-10-24 03:09:00,580.588,580.652,579.99,580.017,27760.0
2006-10-24 03:10:00,580.465,580.709,580.05,580.627,23020.0
2006-10-24 03:11:00,580.607,580.607,579.992,580.282,15400.0
2006-10-24 03:12:00,580.135,580.453,579.739,580.207,23020.0
2006-10-24 03:13:00,580.249,580.428,579.824,580.187,23180.0
2006-10-24 03:14:00,580.333,580.343,579.655,579.84,21620.0
2006-10-24 03:15:00,579.887,580.327,579.672,579.975,19910.0
2006-10-24 03:16:00,579.707,580.191,579.418,579.856,19670.0
2006-10-24 03:17:00,579.553,580.155,579.389,579.705,25520.0
2006-10-24 03:18:00,580.149,580.268,579.642,579.919,23150.0
2006-10-24 03:19:00,579.86,580.076,579.346,579.653,22820.0
2006-10-24 03:20:00,580.007,580.067,579.419,580.052,19470.0
2006-10-24 03:21:00,579.923,580.09,579.447,579.986,27130.0
2006-10-24 03:22:00,579.771,580.187,579.367,579.472,23460.0
2006-10-24 03:23:00,580.038,580.143,579.496,580.143,18780.0
2006-10-24 03:24:00,580.063,580.063,579.295,579.793,26470.0
2006-10-24 03:25:00,579.512,580.142,579.424,580.142,14960.0
2006-10-24 03:26:00,580.068,580.191,579.619,579.781,27060.0
2006-10-24 03:27:00,579.954,580.205,579.598,580.176,20390.0
2006-10-24 03:28:00,579.818,580.125,579.38,580.125,19650.0
2006-10-24 03:29:00,579.782,580.201,579.629,579.832,21620.0
2006-10-24 03:30:00,579.931,580.325,579.518,580.325,17610.0
2006-10-24 03:31:00,580.187,580.526,579.904,579.927,25960.0
2006-10-24 03:32:00,580.201,580.415,579.811,580.014,26010.0
2006-10-24 03:33:00,580.016,580.371,579.675,580.036,20010.0
2006-10-24 03:34:00,580.147,580.516,579.887,580.16,24450.0
2006-10-24 03:35:00,580.309,580.62,580.025,580.551,24940.0
2006-10-24 03:36:00,580.598,580.769,580.072,580.549,29500.0
2006-10-24 03:37:00,580.473,580.775,579.928,580.775,26710.0
2006-10-24 03:38:00,580.674,580.78,580.032,580.384,29220.0
2006-10-24 03:39:00,579.913,580.728,579.882,580.49,22120.0
2006-10-24 03:40:00,580.122,580.782,580.122,580.515,21590.0
2006-10-24 03:41:00,580.529,580.796,580.101,580.759,26120.0
2006-10-24 03:42:00,580.537,580.837,580.061,580.215,27480.0
2006-10-24 03:43:00,580.123,580.784,580.084,580.705,22900.0
2006-10-24 03:44:00,580.199,580.729,580.072,580.637,27130.0
2006-10-24 03:45:00,580.212,580.692,579.891,580.585,22440.0
2006-10-24 03:47:00,580.498,580.498,579.736,579.863,33540.0
2006-10-24 03:48:00,579.881,580.451,579.647,580.451,20630.0
2006-10-24 03:49:00,580.195,580.563,579.93,580.211,27710.0
2006-10-24 03:50:00,580.16,580.514,579.732,579.914,21290.0
2006-10-24 03:51:00,580.397,580.711,579.875,580.069,29970.0
2006-10-24 03:52:00,580.389,580.389,579.717,579.973,23990.0
2006-10-24 03:53:00,579.615,580.464,579.615,580.012,27160.0
2006-10-24 03:54:00,580.228,580.535,579.919,579.93,21690.0
2006-10-24 03:55:00,579.848,580.297,579.396,579.646,18850.0
2006-10-24 03:56:00,579.612,580.407,579.549,579.726,17990.0
2006-10-24 03:57:00,580.419,580.527,579.881,580.013,32630.0
2006-10-24 03:58:00,579.954,580.527,579.802,579.802,22960.0
2006-10-24 03:59:00,580.205,580.407,579.81,580.028,18180.0
2006-10-24 04:00:00,579.844,580.403,579.801,580.14,17860.0
2006-10-24 04:01:00,580.137,580.415,579.868,580.38,27760.0
2006-10-24 04:02:00,580.39,580.438,579.797,579.969,29670.0
2006-10-24 04:03:00,580.183,580.436,579.793,580.054,16910.0
2006-10-24 04:04:00,580.134,580.405,579.839,580.07,19420.0
2006-10-24 04:05:00,579.823,580.358,579.662,579.764,20800.0
2006-10-24 04:07:00,580.127,580.165,579.527,579.635,26830.0
2006-10-24 04:08:00,579.841,580.216,579.558,580.216,13270.0
2006-10-24 04:09:00,579.925,580.261,579.526,579.764,17050.0
2006-10-24 04:10:00,579.952,580.143,579.543,579.544,16510.0
2006-10-24 04:11:00,579.906,580.283,579.635,579.979,11710.0
2006-10-24 04:13:00,579.753,580.374,579.72,580.19,21980.0
2006-10-24 04:14:00,579.766,580.253,579.607,579.64,21150.0
2006-10-24 04:15:00,579.757,580.287,579.512,579.804,19670.0
2006-10-24 04:17:00,580.21,580.372,579.825,579.825,19580.0
2006-10-24 04:18:00,580.058,580.321,579.76,580.29,17310.0
2006-10-24 04:19:00,579.64,580.38,579.546,579.787,48090.0
2006-10-24 04:20:00,580.147,580.343,579.757,580.281,18350.0
2006-10-24 04:21:00,580.05,580.462,579.799,580.064,22960.0
2006-10-24 04:22:00,580.058,580.375,579.762,579.794,14820.0
2006-10-24 04:23:00,580.294,580.557,579.933,580.153,17310.0
2006-10-24 04:24:00,579.876,580.654,579.876,580.654,21250.0
2006-10-24 04:25:00,580.174,580.659,579.824,580.05,33870.0
2006-10-24 04:27:00,580.423,580.423,579.684,579.959,16210.0
2006-10-24 04:28:00,580.172,580.261,579.652,579.942,17670.0
2006-10-24 04:29:00,579.629,580.036,579.229,579.548,25650.0
2006-10-24 04:30:00,579.948,580.36,579.48,579.645,30400.0
2006-10-24 04:32:00,580.141,580.496,579.843,580.118,20960.0
2006-10-24 04:33:00,579.96,580.485,579.873,580.114,15710.0
2006-10-24 04:34:00,579.766,580.417,579.444,579.599,27010.0
2006-10-24 04:35:00,579.929,580.388,579.531,579.805,22740.0
2006-10-24 04:36:00,580.103,580.478,579.498,579.964,28750.0
2006-10-24 04:37:00,579.99,580.243,579.497,579.982,19470.0
2006-10-24 04:39:00,580.321,580.499,579.846,580.171,16900.0
2006-10-24 04:40:00,579.85,580.3,579.702,580.045,16110.0
2006-10-24 04:41:00,579.997,580.301,579.452,580.225,19180.0
2006-10-24 04:42:00,579.695,580.191,579.403,579.952,20540.0
2006-10-24 04:43:00,579.809,580.122,579.352,579.545,17340.0
2006-10-24 04:44:00,580.039,580.403,579.675,580.403,10760.0
2006-10-24 04:45:00,579.9,580.26,579.609,579.997,23610.0
2006-10-24 04:46:00,579.633,580.313,579.395,579.794,21460.0
2006-10-24 04:48:00,579.897,580.234,579.506,579.703,29470.0
2006-10-24 04:49:00,579.812,580.482,579.699,580.222,25180.0
2006-10-24 04:50:00,580.078,580.69,579.906,580.69,20970.0
2006-10-24 04:51:00,580.494,580.752,580.232,580.453,13930.0
2006-10-24 04:52:00,580.243,580.757,580.087,580.634,19270.0
2006-10-24 04:53:00,580.396,580.787,580.03,580.574,19360.0
2006-10-24 04:54:00,580.6,580.7,580.6,580.6,20980.0
2006-10-24 04:55:00,580.62,580.867,580.174,580.569,20980.0
2006-10-24 04:57:00,580.772,580.772,580.152,580.699,21950.0
2006-10-24 04:58:00,580.505,580.884,580.185,580.496,19380.0
2006-10-24 04:59:00,580.659,580.659,580.066,580.277,12730.0
2006-10-24 05:00:00,580.467,580.467,579.86,580.356,22020.0
2006-10-24 05:01:00,580.009,580.761,579.816,580.081,34070.0
2006-10-24 05:02:00,580.74,580.95,580.297,580.598,28870.0
2006-10-24 05:03:00,580.725,580.97,580.189,580.332,18690.0
2006-10-24 05:04:00,580.466,580.831,580.196,580.54,22040.0
2006-10-24 05:05:00,580.034,580.575,579.898,580.3,21280.0
2006-10-24 05:07:00,580.083,580.786,580.062,580.23,22550.0
2006-10-24 05:09:00,580.076,580.637,580.043,580.528,22940.0
2006-10-24 05:10:00,580.359,580.782,580.198,580.521,23020.0
2006-10-24 05:11:00,580.326,580.746,580.099,580.473,19160.0
2006-10-24 05:12:00,580.748,580.907,580.181,580.328,20500.0
2006-10-24 05:13:00,580.591,580.87,580.104,580.272,28560.0
2006-10-24 05:14:00,580.318,580.773,579.875,580.146,60920.0
2006-10-24 05:15:00,579.882,580.474,579.762,580.163,23820.0
2006-10-24 05:16:00,580.204,580.486,579.829,580.108,30730.0
2006-10-24 05:19:00,580.25,580.815,579.991,580.527,36200.0
2006-10-24 05:20:00,580.462,580.892,580.166,580.446,21210.0
2006-10-24 05:22:00,580.358,580.98,580.31,580.403,25260.0
2006-10-24 05:23:00,580.838,580.85,580.229,580.475,23740.0
2006-10-24 05:25:00,580.415,580.801,579.911,580.181,25080.0
2006-10-24 05:26:00,580.196,580.657,579.914,580.334,21610.0
2006-10-24 05:27:00,580.226,580.639,579.939,580.565,23360.0
2006-10-24 05:28:00,580.073,580.611,579.987,580.278,23850.0
2006-10-24 05:29:00,580.028,580.54,579.866,579.964,21740.0
2006-10-24 05:30:00,580.349,580.469,579.882,580.469,18480.0
2006-10-24 05:31:00,580.295,580.576,579.925,580.537,27160.0
2006-10-24 05:32:00,580.511,580.731,580.128,580.678,17720.0
2006-10-24 05:33:00,580.659,580.684,580.081,580.63,27480.0
2006-10-24 05:34:00,580.262,580.655,580.105,580.629,28290.0
2006-10-24 05:35:00,580.516,580.664,580.093,580.291,28100.0
2006-10-24 05:36:00,580.351,580.679,580.11,580.597,22920.0
2006-10-24 05:37:00,580.321,580.742,580.002,580.156,26360.0
2006-10-24 05:38:00,580.425,580.72,579.891,580.342,29450.0
2006-10-24 05:39:00,580.562,580.676,580.107,580.615,31320.0
2006-10-24 05:40:00,580.522,580.522,579.884,580.205,18710.0
2006-10-24 05:41:00,579.869,580.271,579.581,579.911,19890.0
2006-10-24 05:42:00,579.539,580.272,579.539,579.933,23390.0
2006-10-24 05:43:00,579.539,580.058,579.19,579.798,31900.0
2006-10-24 05:44:00,579.473,579.949,579.415,579.684,23700.0
2006-10-24 05:45:00,579.867,580.06,579.37,579.371,41840.0
2006-10-24 05:46:00,579.935,579.935,579.157,579.779,24710.0
2006-10-24 05:47:00,579.691,579.792,579.03,579.435,21170.0
2006-10-24 05:48:00,579.199,579.871,579.102,579.713,22980.0
2006-10-24 05:49:00,579.629,579.711,579.104,579.393,23090.0
2006-10-24 05:50:00,578.933,579.753,578.933,579.247,20320.0
2006-10-24 05:51:00,579.402,579.972,579.196,579.972,26570.0
2006-10-24 05:52:00,579.466,579.914,579.184,579.376,24510.0
2006-10-24 05:53:00,579.606,579.946,579.164,579.869,19690.0
2006-10-24 05:54:00,579.918,579.92,579.36,579.686,33700.0
2006-10-24 05:55:00,579.008,579.795,579.002,579.221,20520.0
2006-10-24 05:56:00,579.135,579.685,578.808,578.808,22360.0
2006-10-24 05:57:00,579.586,579.965,579.271,579.383,25520.0
2006-10-24 05:58:00,579.749,580.003,579.461,579.942,24890.0
2006-10-24 05:59:00,579.783,580.061,579.276,580.005,21150.0
2006-10-24 06:00:00,580.002,580.002,579.307,579.555,33980.0
2006-10-24 06:01:00,579.859,579.907,579.185,579.314,31790.0
2006-10-24 06:02:00,579.511,579.863,579.083,579.554,20470.0
2006-10-24 06:03:00,579.614,579.808,579.038,579.279,29830.0
2006-10-24 06:04:00,579.28,579.602,578.822,578.865,23330.0
2006-10-24 06:05:00,579.217,579.815,578.976,579.315,22370.0
2006-10-24 06:06:00,579.531,579.85,579.047,579.202,26730.0
2006-10-24 06:07:00,579.338,579.691,579.042,579.257,26950.0
2006-10-24 06:08:00,579.386,579.595,578.901,578.929,19190.0
2006-10-24 06:09:00,579.077,579.694,578.829,579.012,27650.0
2006-10-24 06:10:00,579.45,579.658,578.94,579.143,24630.0
2006-10-24 06:11:00,579.137,579.53,578.805,578.805,20410.0
2006-10-24 06:12:00,579.333,579.553,578.846,579.008,21200.0
2006-10-24 06:13:00,579.062,579.601,578.847,579.063,29580.0
2006-10-24 06:14:00,578.896,579.454,578.761,579.37,36430.0
2006-10-24 06:15:00,579.464,579.512,578.93,578.987,20150.0
2006-10-24 06:16:00,578.843,579.47,578.831,579.094,24480.0
2006-10-24 06:17:00,579.241,579.441,578.667,578.749,20630.0
2006-10-24 06:18:00,579.42,579.513,578.627,578.645,31860.0
2006-10-24 06:19:00,579.25,579.417,578.805,579.04,16980.0
2006-10-24 06:20:00,578.931,579.462,578.672,578.843,21610.0
2006-10-24 06:21:00,578.585,579.225,578.525,579.003,24390.0
2006-10-24 06:22:00,579.105,579.115,578.445,578.706,19950.0
2006-10-24 06:23:00,578.736,579.029,578.308,578.439,21680.0
2006-10-24 06:24:00,578.803,579.043,578.482,579.002,18730.0
2006-10-24 06:25:00,579.098,579.098,578.432,578.504,15380.0
2006-10-24 06:26:00,578.605,579.154,578.426,578.811,21680.0
2006-10-24 06:27:00,578.368,579.162,578.368,578.974,26560.0
2006-10-24 06:28:00,578.764,579.132,578.519,578.533,15400.0
2006-10-24 06:29:00,579.052,579.105,578.566,579.0,31860.0
2006-10-24 06:30:00,578.922,579.022,578.136,578.136,25040.0
2006-10-24 06:31:00,578.317,579.033,578.317,578.876,22610.0
2006-10-24 06:32:00,578.013,578.838,578.013,578.566,23440.0
2006-10-24 06:33:00,578.545,578.545,577.728,578.505,28000.0
2006-10-24 06:34:00,577.792,578.441,577.782,578.384,15980.0
2006-10-24 06:35:00,578.016,578.389,577.626,578.035,24960.0
2006-10-24 06:36:00,578.064,578.108,577.425,577.848,24000.0
2006-10-24 06:37:00,577.736,578.129,577.433,577.966,26460.0
2006-10-24 06:38:00,577.63,577.9,577.186,577.844,22590.0
2006-10-24 06:39:00,577.728,577.815,577.158,577.472,19170.0
2006-10-24 06:40:00,577.635,578.045,577.354,577.839,24890.0
2006-10-24 06:41:00,577.641,578.193,577.484,578.18,19000.0
2006-10-24 06:42:00,578.219,578.481,577.825,578.203,23970.0
2006-10-24 06:43:00,578.079,578.394,577.713,577.782,16360.0
2006-10-24 06:44:00,577.503,578.332,577.503,577.833,25810.0
2006-10-24 06:45:00,577.746,578.35,577.733,577.997,20720.0
2006-10-24 06:46:00,578.336,578.662,577.907,578.182,20380.0
2006-10-24 06:47:00,577.77,578.023,577.247,577.725,19740.0
2006-10-24 06:48:00,577.237,577.808,576.979,577.213,21570.0
2006-10-24 06:49:00,577.455,577.886,577.255,577.43,24110.0
2006-10-24 06:50:00,577.459,577.926,577.335,577.658,22590.0
2006-10-24 06:51:00,577.913,577.953,577.137,577.953,32950.0
2006-10-24 06:52:00,577.493,577.927,577.149,577.264,20270.0
2006-10-24 06:53:00,577.522,577.914,577.187,577.362,20440.0
2006-10-24 06:54:00,577.376,577.717,577.065,577.106,19930.0
2006-10-24 06:55:00,577.754,577.828,577.11,577.268,19710.0
2006-10-24 06:56:00,577.335,577.876,577.179,577.587,43300.0
2006-10-24 06:57:00,577.511,578.069,577.435,577.715,25640.0
2006-10-24 06:58:00,577.815,577.815,577.109,577.237,14370.0
2006-10-24 06:59:00,577.118,577.691,576.928,576.928,22540.0
2006-10-24 07:00:00,577.265,577.608,576.978,577.307,22110.0
2006-10-24 07:01:00,577.047,577.692,577.047,577.222,13930.0
2006-10-24 07:02:00,577.285,577.636,577.07,577.206,18710.0
2006-10-24 07:03:00,577.412,577.844,577.066,577.505,9990.0
2006-10-24 07:04:00,577.587,577.878,577.2,577.278,26610.0
2006-10-24 07:05:00,577.733,577.827,577.137,577.562,16020.0
2006-10-24 07:06:00,577.566,577.953,577.218,577.679,15980.0
2006-10-24 07:07:00,577.18,577.959,577.127,577.386,19950.0
2006-10-24 07:08:00,577.608,577.934,577.352,577.382,16080.0
2006-10-24 07:09:00,577.909,578.032,577.38,577.706,17840.0
2006-10-24 07:10:00,577.272,577.83,576.988,577.491,22210.0
2006-10-24 07:11:00,577.35,577.699,577.027,577.127,17080.0
2006-10-24 07:12:00,577.529,578.055,577.272,577.351,16970.0
2006-10-24 07:13:00,577.173,577.882,577.173,577.581,18550.0
2006-10-24 07:14:00,577.566,577.659,577.011,577.309,23640.0
2006-10-24 07:15:00,577.321,577.776,576.982,577.489,31150.0
2006-10-24 07:16:00,577.495,577.972,577.35,577.467,27850.0
2006-10-24 07:17:00,576.933,577.638,576.933,577.241,19990.0
2006-10-24 07:18:00,577.7,577.7,577.7,577.7,22800.0
2006-10-24 07:19:00,577.493,577.747,577.221,577.567,22800.0
2006-10-24 07:20:00,577.554,577.824,577.165,577.671,15530.0
2006-10-24 07:21:00,576.889,577.695,576.889,577.321,19680.0
2006-10-24 07:22:00,577.292,577.664,576.935,577.295,15410.0
2006-10-24 07:23:00,577.34,577.606,577.07,577.449,15440.0
2006-10-24 07:24:00,577.3,577.345,576.586,576.617,18440.0
2006-10-24 07:25:00,576.935,577.212,576.368,576.368,18360.0
2006-10-24 07:26:00,577.035,577.344,576.595,576.863,18880.0
2006-10-24 07:27:00,576.603,577.232,576.345,577.005,23550.0
2006-10-24 07:28:00,577.375,577.394,576.737,576.737,17280.0
2006-10-24 07:29:00,576.778,577.41,576.611,577.141,19830.0
2006-10-24 07:30:00,576.846,577.162,576.409,576.963,20900.0
2006-10-24 07:31:00,576.867,577.453,576.674,577.234,18940.0
2006-10-24 07:32:00,577.279,577.589,576.926,577.343,20160.0
2006-10-24 07:33:00,577.045,577.563,576.903,577.387,16250.0
2006-10-24 07:34:00,577.285,578.136,576.937,577.54,23440.0
2006-10-24 07:35:00,577.89,578.413,577.672,577.672,23570.0
2006-10-24 07:36:00,577.916,578.616,577.916,578.236,16210.0
2006-10-24 07:37:00,577.97,578.589,577.874,578.11,17150.0
2006-10-24 07:38:00,578.142,578.659,577.977,578.452,18980.0
2006-10-24 07:39:00,578.279,578.661,577.836,577.836,17010.0
2006-10-24 07:40:00,578.016,578.571,577.872,578.262,24850.0
2006-10-24 07:41:00,578.352,578.764,577.966,578.523,25240.0
2006-10-24 07:42:00,578.332,578.834,578.173,578.264,19500.0
2006-10-24 07:43:00,578.623,578.766,578.102,578.216,17510.0
2006-10-24 07:44:00,578.172,578.865,578.036,578.697,26190.0
2006-10-24 07:45:00,578.764,579.117,578.356,579.117,16190.0
2006-10-24 07:46:00,579.004,579.004,578.239,578.711,13700.0
2006-10-24 07:47:00,578.499,578.913,578.234,578.417,16490.0
2006-10-24 07:48:00,578.558,578.896,578.221,578.282,30650.0
2006-10-24 07:49:00,578.525,578.987,578.215,578.987,12260.0
2006-10-24 07:50:00,578.655,578.993,578.162,578.162,18000.0
2006-10-24 07:51:00,578.548,578.904,578.247,578.532,20080.0
2006-10-24 07:52:00,578.809,578.861,578.186,578.471,20960.0
2006-10-24 07:53:00,578.462,578.803,578.106,578.261,18980.0
2006-10-24 07:54:00,578.223,578.492,577.847,578.458,20430.0
2006-10-24 07:55:00,578.145,578.2,577.503,577.683,24910.0
2006-10-24 07:56:00,578.249,578.329,577.638,577.713,21740.0
2006-10-24 07:57:00,577.612,578.258,577.576,577.721,14780.0
2006-10-24 07:58:00,577.944,578.389,577.565,578.389,15690.0
2006-10-24 07:59:00,578.277,578.438,577.674,577.864,25890.0
2006-10-24 08:00:00,577.873,578.249,577.649,577.65,20530.0
2006-10-24 08:01:00,578.007,578.38,577.622,578.38,16550.0
2006-10-24 08:02:00,578.017,578.553,577.849,578.238,25360.0
2006-10-24 08:03:00,578.393,578.58,577.876,578.332,22630.0
2006-10-24 08:04:00,578.348,578.553,577.828,577.949,16790.0
2006-10-24 08:05:00,578.229,578.508,577.661,577.661,18250.0
2006-10-24 08:06:00,578.053,578.511,577.875,578.511,17760.0
2006-10-24 08:07:00,578.048,578.593,577.838,578.249,26090.0
2006-10-24 08:08:00,578.057,578.531,577.913,578.353,20900.0
2006-10-24 08:09:00,578.54,578.562,577.892,578.16,23470.0
2006-10-24 08:10:00,578.454,578.454,577.841,578.354,17990.0
2006-10-24 08:11:00,577.947,578.425,577.734,577.734,16380.0
2006-10-24 08:12:00,578.12,578.423,577.734,577.909,17120.0
2006-10-24 08:13:00,578.34,578.562,577.821,578.562,22640.0
2006-10-24 08:14:00,578.076,578.651,577.933,578.308,20929.0
2006-10-24 08:15:00,577.749,578.469,577.726,578.177,25820.0
2006-10-24 08:16:00,578.167,578.472,577.786,577.904,16880.0
2006-10-24 08:17:00,578.261,578.458,577.785,578.262,20280.0
2006-10-24 08:18:00,578.285,578.466,577.902,577.936,27380.0
2006-10-24 08:19:00,578.546,578.546,577.898,578.196,19310.0
2006-10-24 08:20:00,577.816,578.346,577.561,577.93,16600.0
2006-10-24 08:21:00,577.927,578.355,577.452,577.711,24290.0
2006-10-24 08:22:00,578.225,578.33,577.642,577.814,21390.0
2006-10-24 08:23:00,578.02,578.501,577.768,578.477,23380.0
2006-10-24 08:24:00,578.523,578.523,577.778,578.186,19550.0
2006-10-24 08:25:00,578.442,578.588,577.869,578.205,18320.0
2006-10-24 08:26:00,578.34,578.608,577.674,577.682,16002.0
2006-10-24 08:27:00,577.622,578.298,577.525,577.989,25360.0
2006-10-24 08:28:00,578.308,578.462,577.651,578.076,15230.0
2006-10-24 08:29:00,577.725,578.429,577.725,578.39,18080.0
2006-10-24 08:30:00,577.793,578.394,577.537,577.72,18300.0
2006-10-24 08:31:00,578.06,578.302,577.699,578.011,27210.0
2006-10-24 08:32:00,577.687,578.339,577.687,578.077,21240.0
2006-10-24 08:33:00,577.772,578.449,577.663,577.829,30130.0
2006-10-24 08:34:00,577.973,578.394,577.627,578.394,22530.0
2006-10-24 08:35:00,578.308,578.308,577.435,577.523,26199.0
2006-10-24 08:36:00,577.777,578.31,577.328,577.782,19800.0
2006-10-24 08:37:00,578.317,578.455,577.824,578.168,16280.0
2006-10-24 08:38:00,578.21,578.311,577.697,578.016,16950.0
2006-10-24 08:39:00,577.533,578.291,577.492,578.062,18300.0
2006-10-24 08:40:00,577.966,578.06,577.41,577.496,32160.0
2006-10-24 08:41:00,577.546,578.234,577.546,577.945,14650.0
2006-10-24 08:42:00,578.069,578.315,577.681,578.166,24860.0
2006-10-24 08:43:00,578.123,578.294,577.57,577.768,23420.0
2006-10-24 08:44:00,578.271,578.271,577.733,578.05,19070.0
2006-10-24 08:45:00,578.015,578.283,577.715,578.048,20788.0
2006-10-24 08:46:00,577.357,578.283,577.357,577.902,19850.0
2006-10-24 08:47:00,577.441,577.926,577.263,577.907,28250.0
2006-10-24 08:48:00,577.52,578.205,577.279,577.742,27810.0
2006-10-24 08:49:00,577.972,578.249,577.67,578.027,17440.0
2006-10-24 08:50:00,577.927,578.244,577.534,577.979,24830.0
2006-10-24 08:51:00,577.825,578.357,577.727,578.221,15890.0
2006-10-24 08:52:00,578.248,578.379,577.753,577.753,23900.0
2006-10-24 08:53:00,578.095,578.331,577.671,578.185,22240.0
2006-10-24 08:54:00,577.497,578.356,577.497,578.356,12130.0
2006-10-24 08:55:00,578.357,578.357,577.662,577.776,15340.0
2006-10-24 08:56:00,577.955,578.37,577.574,577.895,16620.0
2006-10-24 08:57:00,578.081,578.385,577.674,577.748,26230.0
2006-10-24 08:58:00,578.301,578.341,577.774,578.334,16630.0
2006-10-24 09:02:00,578.206,578.448,577.705,577.705,24150.0
2006-10-24 09:03:00,578.192,578.61,577.862,578.61,22070.0
2006-10-24 09:04:00,578.567,578.659,577.92,578.027,18800.0
2006-10-24 09:05:00,577.801,578.691,577.801,578.691,21770.0
2006-10-24 09:06:00,578.597,578.892,578.053,578.24,17260.0
2006-10-24 09:07:00,578.766,578.804,578.138,578.42,32130.0
2006-10-24 09:08:00,578.678,578.716,578.151,578.418,17980.0
2006-10-24 09:09:00,578.767,578.783,578.141,578.745,22190.0
2006-10-24 09:10:00,578.157,578.865,578.14,578.739,23640.0
2006-10-24 09:11:00,578.729,578.756,578.162,578.748,20870.0
2006-10-24 09:12:00,578.505,578.888,578.092,578.221,18450.0
2006-10-24 09:13:00,577.934,578.54,577.775,578.074,27620.0
2006-10-24 09:14:00,578.19,578.592,577.728,577.744,25390.0
2006-10-24 09:15:00,577.833,578.168,577.351,577.351,20560.0
2006-10-24 09:16:00,577.688,578.096,577.558,577.995,15660.0
2006-10-24 09:17:00,577.822,578.119,577.358,577.492,34850.0
2006-10-24 09:18:00,577.883,578.076,577.494,577.613,17730.0
2006-10-24 09:19:00,577.954,578.017,577.518,577.937,18650.0
2006-10-24 09:20:00,577.689,578.049,577.241,577.974,18070.0
2006-10-24 09:21:00,577.944,577.958,577.289,577.45,23630.0
2006-10-24 09:22:00,577.313,577.82,577.175,577.427,34960.0
2006-10-24 09:23:00,577.598,577.942,577.333,577.737,22570.0
2006-10-24 09:24:00,577.725,577.836,577.202,577.444,18240.0
2006-10-24 09:25:00,577.375,578.053,577.375,578.053,21980.0
2006-10-24 09:26:00,578.146,578.169,577.551,577.714,24050.0
2006-10-24 09:27:00,578.088,578.433,577.623,577.718,19060.0
2006-10-24 09:28:00,577.925,578.37,577.575,578.031,27540.0
2006-10-24 09:29:00,577.792,578.371,577.427,578.098,25920.0
2006-10-24 09:30:00,577.782,578.183,577.49,578.09,28470.0
2006-10-24 09:31:00,578.027,578.027,577.247,577.665,23800.0
2006-10-24 09:32:00,577.51,577.893,576.971,577.121,23140.0
2006-10-24 09:33:00,577.225,577.761,577.029,577.208,15820.0
2006-10-24 09:34:00,576.867,577.48,576.599,576.922,29870.0
2006-10-24 09:35:00,576.967,577.404,576.692,577.388,17880.0
2006-10-24 09:36:00,577.155,577.407,576.617,576.617,18220.0
2006-10-24 09:37:00,577.337,577.387,576.848,577.171,17170.0
2006-10-24 09:38:00,577.28,577.652,576.937,577.329,18520.0
2006-10-24 09:39:00,577.237,577.707,577.123,577.533,21880.0
2006-10-24 09:40:00,577.196,577.586,576.731,576.933,23580.0
2006-10-24 09:41:00,577.098,577.64,576.966,577.224,19280.0
2006-10-24 09:42:00,576.97,577.69,576.851,577.217,20300.0
2006-10-24 09:43:00,577.469,577.647,576.902,577.061,19540.0
2006-10-24 09:44:00,577.498,577.612,577.09,577.529,20200.0
2006-10-24 09:45:00,577.565,577.712,576.723,577.359,24610.0
2006-10-24 09:46:00,577.698,577.775,577.157,577.519,25960.0
2006-10-24 09:47:00,577.579,577.882,577.236,577.882,16340.0
2006-10-24 09:48:00,577.711,577.711,576.836,577.461,21010.0
2006-10-24 09:49:00,577.04,577.484,576.9,577.484,21540.0
2006-10-24 09:50:00,577.511,577.511,576.906,576.931,27220.0
2006-10-24 09:51:00,577.324,577.576,576.803,577.188,20450.0
2006-10-24 09:52:00,577.561,577.591,576.986,576.993,20480.0
2006-10-24 09:53:00,577.283,577.35,576.664,576.768,16400.0
2006-10-24 09:54:00,576.917,577.27,576.637,576.738,18610.0
2006-10-24 09:55:00,576.718,577.338,576.677,577.078,20990.0
2006-10-24 09:56:00,576.949,577.399,576.658,576.899,21040.0
2006-10-24 09:57:00,577.002,577.247,576.469,577.247,25780.0
2006-10-24 09:58:00,576.511,577.418,576.511,577.418,18620.0
2006-10-24 09:59:00,577.37,577.498,576.845,577.107,15940.0
2006-10-24 10:00:00,577.559,577.588,577.04,577.073,19280.0
2006-10-24 10:01:00,577.041,577.57,576.896,577.289,24450.0
2006-10-24 10:02:00,576.957,577.857,576.957,577.729,22150.0
2006-10-24 10:03:00,577.809,578.009,577.392,577.619,29060.0
2006-10-24 10:04:00,577.146,578.033,577.072,577.738,24670.0
2006-10-24 10:05:00,577.228,577.828,577.105,577.295,28450.0
2006-10-24 10:06:00,577.547,577.759,577.055,577.502,26640.0
2006-10-24 10:07:00,577.568,577.927,577.296,577.493,23530.0
2006-10-24 10:08:00,577.751,577.757,577.062,577.106,21460.0
2006-10-24 10:09:00,577.391,577.745,577.015,577.377,24420.0
2006-10-24 10:10:00,577.014,577.848,576.853,577.224,20400.0
2006-10-24 10:11:00,577.518,577.964,577.249,577.292,28150.0
2006-10-24 10:12:00,577.422,577.434,576.845,577.279,22400.0
2006-10-24 10:13:00,577.189,577.516,576.808,577.064,18800.0
2006-10-24 10:14:00,577.367,577.815,577.17,577.651,21370.0
2006-10-24 10:15:00,577.36,577.806,577.123,577.555,24530.0
2006-10-24 10:16:00,577.614,577.719,577.118,577.657,18480.0
2006-10-24 10:17:00,577.677,577.712,577.214,577.517,16230.0
2006-10-24 10:18:00,576.601,577.606,576.601,577.399,22500.0
2006-10-24 10:19:00,577.256,577.57,576.777,577.0,20690.0
2006-10-24 10:20:00,577.11,577.604,576.814,577.228,23320.0
2006-10-24 10:21:00,576.735,577.633,576.735,577.208,18800.0
2006-10-24 10:22:00,577.209,577.647,576.768,576.768,20240.0
2006-10-24 10:23:00,577.261,577.698,576.84,577.371,31890.0
2006-10-24 10:24:00,577.586,577.892,577.12,577.294,19620.0
2006-10-24 10:25:00,577.502,577.69,576.928,577.286,29620.0
2006-10-24 10:26:00,577.63,578.019,577.289,577.555,18710.0
2006-10-24 10:27:00,577.555,578.522,577.295,578.522,19450.0
2006-10-24 10:28:00,578.421,578.421,577.705,578.238,23930.0
2006-10-24 10:29:00,577.818,578.271,577.548,578.271,31530.0
2006-10-24 10:30:00,578.237,578.355,577.748,578.239,23920.0
2006-10-24 10:31:00,578.304,578.378,577.691,577.774,23160.0
2006-10-24 10:32:00,577.992,578.356,577.718,578.139,24830.0
2006-10-24 10:33:00,577.769,578.191,577.375,578.15,16930.0
2006-10-24 10:34:00,578.162,578.338,577.817,578.314,24840.0
2006-10-24 10:35:00,578.214,578.286,577.471,577.638,22550.0
2006-10-24 10:36:00,578.027,578.431,577.774,578.333,34950.0
2006-10-24 10:37:00,578.437,578.707,577.978,578.345,18280.0
2006-10-24 10:38:00,578.492,578.492,577.738,578.318,22460.0
2006-10-24 10:39:00,577.782,578.539,577.684,578.231,25740.0
2006-10-24 10:40:00,578.269,578.484,577.777,577.783,16630.0
2006-10-24 10:41:00,577.998,578.287,577.6,578.194,26830.0
2006-10-24 10:42:00,578.261,578.445,577.766,578.05,21730.0
2006-10-24 10:43:00,577.783,578.442,577.783,578.362,20520.0
2006-10-24 10:44:00,578.344,578.636,577.866,578.053,20180.0
2006-10-24 10:45:00,577.975,578.41,577.809,578.096,17990.0
2006-10-24 10:46:00,578.482,578.541,577.924,578.06,26730.0
2006-10-24 10:47:00,578.104,578.385,577.739,578.385,27040.0
2006-10-24 10:48:00,577.941,578.379,577.689,578.073,16820.0
2006-10-24 10:49:00,577.701,578.164,577.318,577.664,21500.0
2006-10-24 10:50:00,577.515,578.04,577.137,578.04,19710.0
2006-10-24 10:51:00,577.468,578.101,577.336,577.838,20360.0
2006-10-24 10:52:00,577.725,578.099,577.285,578.099,17820.0
2006-10-24 10:53:00,578.151,578.151,577.498,578.032,29250.0
2006-10-24 10:54:00,578.11,578.241,577.631,577.782,23970.0
2006-10-24 10:55:00,577.634,578.006,577.375,578.004,24060.0
2006-10-24 10:56:00,577.589,578.06,577.342,577.55,28870.0
2006-10-24 10:57:00,577.501,578.105,577.425,578.087,31660.0
2006-10-24 10:58:00,577.968,578.012,577.057,577.057,22630.0
2006-10-24 10:59:00,577.944,578.108,577.483,578.108,27950.0
2006-10-24 11:00:00,577.335,577.924,577.031,577.339,24070.0
2006-10-24 11:01:00,577.641,577.873,577.088,577.236,18670.0
2006-10-24 11:02:00,577.81,577.846,577.124,577.846,19670.0
2006-10-24 11:03:00,577.736,577.818,577.115,577.317,17910.0
2006-10-24 11:04:00,577.676,577.796,577.18,577.53,44620.0
2006-10-24 11:05:00,577.693,577.817,577.112,577.817,24130.0
2006-10-24 11:06:00,577.133,577.72,577.043,577.376,15760.0
2006-10-24 11:07:00,577.166,577.769,577.044,577.769,25550.0
2006-10-24 11:08:00,577.266,577.819,577.14,577.343,22870.0
2006-10-24 11:09:00,577.744,577.936,577.336,577.481,22120.0
2006-10-24 11:10:00,577.953,577.985,577.356,577.651,31060.0
2006-10-24 11:11:00,577.784,577.924,576.972,577.924,27350.0
2006-10-24 11:12:00,577.999,578.028,577.613,578.005,25710.0
2006-10-24 11:13:00,577.926,578.051,577.212,577.678,28010.0
2006-10-24 11:14:00,577.717,578.14,577.395,577.569,19440.0
2006-10-24 11:15:00,577.484,578.133,577.397,577.737,26490.0
2006-10-24 11:16:00,577.736,577.968,577.129,577.968,17810.0
2006-10-24 11:17:00,578.053,578.241,577.587,578.025,19790.0
2006-10-24 11:18:00,578.09,578.142,577.489,577.897,22600.0
2006-10-24 11:19:00,577.477,577.973,577.165,577.344,17130.0
2006-10-24 11:20:00,577.752,578.048,577.088,577.226,27170.0
2006-10-24 11:22:00,577.55,578.186,577.37,578.048,23390.0
2006-10-24 11:23:00,577.758,578.073,577.442,577.755,23660.0
2006-10-24 11:24:00,577.748,577.961,577.314,577.722,16430.0
2006-10-24 11:25:00,577.459,578.144,577.459,577.85,17560.0
2006-10-24 11:26:00,577.908,578.334,577.563,577.756,20690.0
2006-10-24 11:27:00,578.317,578.355,577.487,577.726,22870.0
2006-10-24 11:28:00,577.654,577.96,577.33,577.96,18710.0
2006-10-24 11:29:00,577.965,577.965,577.245,577.645,23180.0
2006-10-24 11:30:00,577.904,577.998,577.277,577.504,23390.0
2006-10-24 11:31:00,577.842,577.869,577.298,577.801,22980.0
2006-10-24 11:32:00,577.553,577.836,576.994,577.381,18670.0
2006-10-24 11:33:00,577.33,577.987,577.077,577.987,20390.0
2006-10-24 11:34:00,577.662,577.951,577.326,577.897,18080.0
2006-10-24 11:35:00,577.423,578.024,577.422,578.024,28490.0
2006-10-24 11:36:00,577.805,578.13,577.336,577.336,19650.0
2006-10-24 11:37:00,577.594,578.002,577.298,577.308,22200.0
2006-10-24 11:38:00,577.683,578.092,577.246,577.56,32180.0
2006-10-24 11:39:00,578.133,578.202,577.377,577.545,25120.0
2006-10-24 11:40:00,577.595,578.285,577.595,578.002,26920.0
2006-10-24 11:41:00,577.892,578.305,577.646,578.028,26920.0
2006-10-24 11:42:00,577.875,578.345,577.585,578.345,15790.0
2006-10-24 11:43:00,578.407,578.423,577.718,578.423,29040.0
2006-10-24 11:44:00,577.883,578.646,577.854,578.434,15700.0
2006-10-24 11:45:00,578.505,578.544,577.942,578.24,29150.0
2006-10-24 11:46:00,578.32,578.62,577.841,578.049,19950.0
2006-10-24 11:47:00,578.05,578.545,577.907,578.447,20640.0
2006-10-24 11:48:00,577.72,578.38,577.545,577.99,28910.0
2006-10-24 11:49:00,578.116,578.515,577.804,578.515,18120.0
2006-10-24 11:50:00,578.041,578.487,577.715,578.257,28600.0
2006-10-24 11:51:00,578.162,578.448,577.744,577.993,21590.0
2006-10-24 11:52:00,577.879,578.736,577.841,578.453,35230.0
2006-10-24 11:53:00,578.421,579.068,578.343,578.932,25240.0
2006-10-24 11:54:00,578.676,578.988,578.387,578.387,21180.0
2006-10-24 11:55:00,578.398,579.038,578.199,578.408,34130.0
2006-10-24 11:56:00,578.562,579.203,578.442,578.591,28540.0
2006-10-24 11:57:00,579.06,579.327,578.711,579.255,25590.0
2006-10-24 11:58:00,579.223,579.223,578.229,578.256,20550.0
2006-10-24 11:59:00,578.935,578.956,578.395,578.871,21340.0
2006-10-24 12:00:00,578.663,578.965,578.183,578.638,23440.0
2006-10-24 12:01:00,578.278,578.978,578.143,578.919,23480.0
2006-10-24 12:02:00,578.909,579.015,578.323,578.71,22280.0
2006-10-24 12:03:00,578.089,578.934,578.089,578.402,15240.0
2006-10-24 12:04:00,578.258,578.857,578.116,578.383,25310.0
2006-10-24 12:05:00,578.764,578.93,578.211,578.384,29220.0
2006-10-24 12:06:00,578.554,578.913,578.224,578.353,23970.0
2006-10-24 12:07:00,578.608,578.806,578.045,578.209,20440.0
2006-10-24 12:08:00,578.43,578.765,577.972,578.205,18060.0
2006-10-24 12:09:00,578.525,578.763,578.012,578.202,17720.0
2006-10-24 12:10:00,578.309,578.674,577.895,578.211,18420.0
2006-10-24 12:11:00,578.205,578.727,578.046,578.416,22610.0
2006-10-24 12:12:00,577.915,578.65,577.915,578.273,18040.0
2006-10-24 12:13:00,578.425,578.649,578.098,578.512,20060.0
2006-10-24 12:14:00,578.552,578.691,578.105,578.345,18460.0
2006-10-24 12:15:00,577.876,578.623,577.876,578.623,19650.0
2006-10-24 12:16:00,578.549,578.625,577.766,577.931,20740.0
2006-10-24 12:17:00,577.919,578.476,577.757,578.112,22150.0
2006-10-24 12:18:00,578.038,578.6,577.85,578.008,17140.0
2006-10-24 12:19:00,578.367,578.732,578.02,578.188,22920.0
2006-10-24 12:20:00,578.639,578.766,578.014,578.562,28320.0
2006-10-24 12:22:00,578.359,578.724,578.079,578.241,24170.0
2006-10-24 12:23:00,577.95,578.69,577.95,578.634,19220.0
2006-10-24 12:25:00,578.389,578.689,577.942,578.143,25170.0
2006-10-24 12:26:00,578.463,578.723,578.012,578.173,27190.0
2006-10-24 12:27:00,578.439,578.501,577.846,577.952,25480.0
2006-10-24 12:28:00,578.177,578.736,577.897,578.266,19550.0
2006-10-24 12:29:00,577.958,578.761,577.863,578.307,31380.0
2006-10-24 12:30:00,578.53,578.597,577.966,578.081,14010.0
2006-10-24 12:31:00,578.68,578.73,578.102,578.577,14210.0
2006-10-24 12:32:00,578.624,578.856,578.106,578.5,15300.0
2006-10-24 12:33:00,578.373,578.831,578.243,578.483,17380.0
2006-10-24 12:35:00,578.023,578.657,577.829,578.419,26900.0
2006-10-24 12:36:00,578.048,578.707,577.955,578.319,13310.0
2006-10-24 12:37:00,578.115,578.881,578.111,578.565,22830.0
2006-10-24 12:38:00,578.729,578.762,578.129,578.296,21500.0
2006-10-24 12:39:00,578.503,578.638,578.005,578.534,19310.0
2006-10-24 12:40:00,577.943,578.508,577.706,578.422,18950.0
2006-10-24 12:41:00,578.475,578.501,577.976,578.484,14870.0
2006-10-24 12:42:00,577.877,578.563,577.837,578.242,14300.0
2006-10-24 12:43:00,577.897,578.506,577.776,578.19,20600.0
2006-10-24 12:44:00,578.584,578.584,577.47,577.67,17970.0
2006-10-24 12:45:00,577.796,578.158,577.428,577.655,19010.0
2006-10-24 12:46:00,577.91,578.239,577.599,577.599,14220.0
2006-10-24 12:47:00,578.078,578.639,577.612,577.703,17760.0
2006-10-24 12:48:00,577.636,578.067,577.284,578.067,22540.0
2006-10-24 12:49:00,578.12,578.608,577.963,578.323,16750.0
2006-10-24 12:50:00,578.502,578.589,577.788,578.189,15610.0
2006-10-24 12:51:00,577.632,578.139,577.51,578.134,14960.0
2006-10-24 12:52:00,578.096,578.485,577.66,577.66,20690.0
2006-10-24 12:53:00,577.891,578.415,577.682,577.903,30330.0
2006-10-24 12:54:00,577.777,578.393,577.683,578.193,16200.0
2006-10-24 12:55:00,577.904,578.481,577.807,578.481,23580.0
2006-10-24 12:56:00,577.813,578.42,577.614,577.956,18550.0
2006-10-24 12:57:00,577.903,578.613,577.715,578.468,31980.0
2006-10-24 12:58:00,578.66,578.724,578.061,578.284,17680.0
2006-10-24 12:59:00,578.65,578.818,578.105,578.105,22600.0
2006-10-24 13:00:00,578.557,578.914,578.169,578.34,17750.0
2006-10-24 13:01:00,578.478,578.868,578.199,578.786,21430.0
2006-10-24 13:02:00,578.26,578.901,578.191,578.394,20460.0
2006-10-24 13:03:00,578.891,578.891,578.021,578.324,16890.0
2006-10-24 13:04:00,578.501,578.931,578.179,578.354,16700.0
2006-10-24 13:05:00,578.904,578.925,578.114,578.269,25330.0
2006-10-24 13:06:00,578.418,578.855,578.127,578.574,25350.0
2006-10-24 13:07:00,578.818,578.818,578.057,578.752,22740.0
2006-10-24 13:08:00,578.735,578.787,578.243,578.581,21070.0
2006-10-24 13:09:00,578.321,578.574,577.895,578.263,35010.0
2006-10-24 13:10:00,577.9,578.716,577.9,578.262,23550.0
2006-10-24 13:11:00,578.079,578.863,577.955,578.539,18320.0
2006-10-24 13:12:00,578.914,578.964,578.263,578.6,22480.0
2006-10-24 13:13:00,578.274,578.85,577.982,578.176,20900.0
2006-10-24 13:14:00,578.248,578.694,577.98,578.291,20280.0
2006-10-24 13:15:00,578.028,578.637,577.852,578.336,19040.0
2006-10-24 13:16:00,578.583,578.608,577.989,578.237,25180.0
2006-10-24 13:17:00,578.288,578.589,577.941,577.979,19720.0
2006-10-24 13:18:00,578.403,578.568,577.793,578.539,29580.0
2006-10-24 13:19:00,578.003,578.497,577.768,577.957,23000.0
2006-10-24 13:20:00,578.203,578.608,577.695,577.813,22790.0
2006-10-24 13:21:00,577.941,578.631,577.754,578.188,24030.0
2006-10-24 13:22:00,578.043,578.612,577.931,578.384,20260.0
2006-10-24 13:23:00,578.378,578.438,577.584,577.584,21460.0
2006-10-24 13:24:00,578.35,578.57,577.728,578.305,21340.0
2006-10-24 13:25:00,578.089,578.715,577.847,578.715,30530.0
2006-10-24 13:26:00,578.139,579.11,578.046,579.11,21900.0
2006-10-24 13:27:00,579.159,579.159,578.294,578.537,19150.0
2006-10-24 13:28:00,578.304,578.95,578.185,578.699,23070.0
2006-10-24 13:29:00,578.737,579.088,578.355,579.004,35220.0
2006-10-24 13:30:00,578.867,579.091,578.461,579.017,17060.0
2006-10-24 13:31:00,578.362,579.129,578.354,578.877,24620.0
2006-10-24 13:32:00,578.484,579.107,578.356,579.107,16490.0
2006-10-24 13:33:00,578.495,579.107,578.299,578.78,25210.0
2006-10-24 13:34:00,578.33,579.154,578.267,578.828,17470.0
2006-10-24 13:35:00,579.025,579.599,578.71,579.083,16080.0
2006-10-24 13:36:00,579.618,579.707,579.105,579.558,17020.0
2006-10-24 13:37:00,579.644,579.908,579.081,579.302,28630.0
2006-10-24 13:38:00,579.596,579.866,579.183,579.444,27960.0
2006-10-24 13:39:00,579.726,579.982,579.289,579.372,24980.0
2006-10-24 13:40:00,579.943,580.061,579.39,579.573,17450.0
2006-10-24 13:41:00,579.481,579.79,578.998,579.648,28090.0
2006-10-24 13:42:00,579.27,579.938,579.211,579.647,31980.0
2006-10-24 13:43:00,579.873,580.114,579.528,579.81,18010.0
2006-10-24 13:44:00,579.731,579.883,579.172,579.354,22080.0
2006-10-24 13:45:00,579.154,579.839,579.031,579.76,40150.0
2006-10-24 13:46:00,579.261,579.84,579.06,579.667,33010.0
2006-10-24 13:47:00,579.09,579.663,578.968,579.226,21510.0
2006-10-24 13:48:00,579.202,579.676,578.908,579.125,17900.0
2006-10-24 13:49:00,579.305,579.533,578.894,579.175,23130.0
2006-10-24 13:50:00,579.091,579.666,578.94,579.241,15800.0
2006-10-24 13:51:00,579.356,579.765,579.011,579.664,24840.0
2006-10-24 13:52:00,579.673,579.728,579.207,579.667,21290.0
2006-10-24 13:53:00,579.721,579.721,578.987,579.403,14750.0
2006-10-24 13:54:00,579.414,579.575,578.835,578.843,20780.0
2006-10-24 13:55:00,579.303,579.628,578.963,579.331,23480.0
2006-10-24 13:56:00,579.204,579.698,579.054,579.629,16050.0
2006-10-24 13:57:00,579.766,579.845,578.99,578.99,22100.0
2006-10-24 13:58:00,579.112,579.846,579.012,579.742,26090.0
2006-10-24 13:59:00,579.363,579.965,579.319,579.892,24870.0
2006-10-24 14:00:00,579.621,580.175,579.513,579.984,29150.0
2006-10-24 14:01:00,579.427,580.253,579.427,580.12,24150.0
2006-10-24 14:02:00,580.059,580.252,579.682,580.038,21740.0
2006-10-24 14:03:00,579.522,580.302,579.515,579.782,16710.0
2006-10-24 14:04:00,580.047,580.119,579.343,579.343,21380.0
2006-10-24 14:05:00,579.578,580.228,579.495,580.171,16650.0
2006-10-24 14:06:00,579.645,580.09,579.441,580.035,23160.0
2006-10-24 14:07:00,579.309,580.076,579.208,579.762,23390.0
2006-10-24 14:08:00,579.387,580.049,579.384,579.958,35700.0
2006-10-24 14:09:00,579.682,579.998,579.275,579.623,24630.0
2006-10-24 14:10:00,579.151,579.905,579.151,579.905,15270.0
2006-10-24 14:11:00,579.162,579.896,579.162,579.609,27560.0
2006-10-24 14:12:00,579.474,579.955,579.178,579.178,21000.0
2006-10-24 14:13:00,579.598,579.866,579.215,579.588,27210.0
2006-10-24 14:14:00,579.394,580.058,579.166,579.965,28410.0
2006-10-24 14:15:00,579.275,579.851,579.091,579.419,18190.0
2006-10-24 14:16:00,579.612,579.954,579.317,579.317,20330.0
2006-10-24 14:17:00,579.943,580.097,579.29,579.962,31870.0
2006-10-24 14:18:00,579.99,580.045,579.448,579.99,34100.0
2006-10-24 14:19:00,579.553,579.914,579.206,579.76,27900.0
2006-10-24 14:20:00,579.912,580.227,579.519,580.002,19940.0
2006-10-24 14:21:00,579.709,580.068,579.309,579.716,18950.0
2006-10-24 14:22:00,578.978,579.529,578.763,579.041,21090.0
2006-10-24 14:23:00,579.344,579.489,578.965,579.357,24550.0
2006-10-24 14:24:00,579.25,579.855,579.075,579.33,23170.0
2006-10-24 14:25:00,579.807,579.986,579.295,579.409,18990.0
2006-10-24 14:26:00,579.366,579.723,579.027,579.46,18590.0
2006-10-24 14:27:00,579.384,579.765,578.984,579.256,21280.0
2006-10-24 14:28:00,579.678,579.92,579.342,579.827,22330.0
2006-10-24 14:29:00,579.415,579.895,578.938,579.078,29510.0
2006-10-24 14:30:00,579.145,579.702,578.893,579.541,18500.0
2006-10-24 14:31:00,579.162,579.723,579.044,579.643,19850.0
2006-10-24 14:32:00,579.584,579.946,579.17,579.946,25520.0
2006-10-24 14:33:00,579.988,580.166,579.344,579.593,16530.0
2006-10-24 14:34:00,579.78,580.111,579.301,579.495,21200.0
2006-10-24 14:35:00,578.999,579.854,578.996,579.459,23040.0
2006-10-24 14:36:00,579.228,579.88,579.01,579.85,21100.0
2006-10-24 14:37:00,579.602,579.701,579.069,579.143,17180.0
2006-10-24 14:38:00,579.223,579.527,578.795,579.021,21080.0
2006-10-24 14:39:00,578.981,579.493,578.811,579.322,18040.0
2006-10-24 14:40:00,578.259,579.217,577.645,577.905,18770.0
2006-10-24 14:41:00,577.006,577.855,577.006,577.569,22240.0
2006-10-24 14:42:00,577.861,577.861,577.005,577.318,32920.0
2006-10-24 14:43:00,577.146,577.462,576.646,576.878,17550.0
2006-10-24 14:44:00,577.222,577.579,576.639,576.851,30370.0
2006-10-24 14:45:00,577.215,577.537,576.805,577.293,21310.0
2006-10-24 14:46:00,577.503,577.556,576.968,577.47,25300.0
2006-10-24 14:47:00,577.503,577.739,577.108,577.41,18980.0
2006-10-24 14:48:00,577.379,577.596,577.023,577.468,19590.0
2006-10-24 14:49:00,576.869,577.724,576.664,577.724,23760.0
2006-10-24 14:50:00,577.801,577.84,577.117,577.583,19380.0
2006-10-24 14:51:00,577.345,577.993,577.23,577.674,36370.0
2006-10-24 14:52:00,577.828,578.149,577.182,577.335,21180.0
2006-10-24 14:53:00,577.862,578.022,577.287,577.614,19620.0
2006-10-24 14:54:00,577.16,577.676,576.953,577.158,22780.0
2006-10-24 14:55:00,577.408,577.649,576.753,577.048,21180.0
2006-10-24 14:56:00,576.878,577.367,576.497,576.703,27700.0
2006-10-24 14:57:00,577.192,577.254,576.554,576.949,30520.0
2006-10-24 14:58:00,576.852,576.852,575.079,575.33,25610.0
2006-10-24 14:59:00,575.155,575.642,574.787,575.565,34720.0
2006-10-24 15:00:00,574.939,575.448,574.459,574.723,29380.0
2006-10-24 15:01:00,574.77,574.77,573.957,574.017,17660.0
2006-10-24 15:02:00,574.458,574.606,573.958,574.534,19950.0
2006-10-24 15:03:00,574.383,574.718,574.028,574.167,24220.0
2006-10-24 15:04:00,574.558,574.558,573.767,574.153,17170.0
2006-10-24 15:05:00,574.526,574.745,573.972,574.122,13820.0
2006-10-24 15:06:00,574.442,574.695,573.835,574.601,20580.0
2006-10-24 15:07:00,574.621,574.621,573.838,574.079,15760.0
2006-10-24 15:08:00,573.83,574.172,573.481,573.669,19730.0
2006-10-24 15:09:00,574.213,574.534,573.816,574.073,27120.0
2006-10-24 15:10:00,574.152,574.677,573.673,573.876,29020.0
2006-10-24 15:11:00,573.985,574.821,573.904,574.502,10680.0
2006-10-24 15:12:00,574.553,575.284,574.462,574.462,17580.0
2006-10-24 15:13:00,574.978,575.203,574.55,575.009,18020.0
2006-10-24 15:14:00,574.779,575.195,574.488,574.667,22260.0
2006-10-24 15:15:00,575.023,575.715,574.669,575.499,17530.0
2006-10-24 15:16:00,575.17,575.486,574.784,574.995,14730.0
2006-10-24 15:17:00,574.82,575.367,574.516,574.516,18640.0
2006-10-24 15:18:00,574.627,574.858,574.275,574.849,18100.0
2006-10-24 15:19:00,575.071,575.86,574.792,575.274,18360.0
2006-10-24 15:20:00,575.682,575.682,574.683,574.765,21680.0
2006-10-24 15:21:00,574.986,575.145,574.438,574.867,18850.0
2006-10-24 15:22:00,574.614,575.099,574.259,574.659,35820.0
2006-10-24 15:23:00,574.419,574.968,574.308,574.902,24370.0
2006-10-24 15:24:00,574.849,575.254,574.45,575.254,44740.0
2006-10-24 15:25:00,575.356,575.545,574.715,574.948,25560.0
2006-10-24 15:26:00,574.99,575.588,574.863,575.29,20340.0
2006-10-24 15:27:00,575.171,575.68,574.775,575.68,17920.0
2006-10-24 15:28:00,575.392,575.935,575.204,575.76,21120.0
2006-10-24 15:29:00,575.157,575.661,574.805,575.061,19160.0
2006-10-24 15:30:00,574.89,575.52,574.669,575.507,23160.0
2006-10-24 15:31:00,575.098,575.584,574.979,575.285,19420.0
2006-10-24 15:32:00,575.482,575.718,575.048,575.196,21850.0
2006-10-24 15:33:00,575.539,576.1,575.256,575.572,24430.0
2006-10-24 15:34:00,575.708,575.708,574.993,575.375,17250.0
2006-10-24 15:35:00,574.96,575.254,574.397,574.898,23080.0
2006-10-24 15:36:00,574.419,575.069,574.205,574.805,22800.0
2006-10-24 15:37:00,574.519,574.866,574.271,574.833,15720.0
2006-10-24 15:38:00,574.883,575.167,574.477,574.88,17720.0
2006-10-24 15:39:00,574.968,575.345,574.41,574.58,21330.0
2006-10-24 15:40:00,575.031,575.153,574.555,574.636,14440.0
2006-10-24 15:41:00,574.654,575.439,574.439,575.284,18470.0
2006-10-24 15:42:00,574.722,575.283,574.41,575.086,14560.0
2006-10-24 15:43:00,574.962,575.227,574.709,575.063,17180.0
2006-10-24 15:44:00,574.982,575.083,574.483,574.818,23100.0
2006-10-24 15:45:00,575.008,575.096,574.428,575.006,24100.0
2006-10-24 15:46:00,574.786,575.205,574.446,574.591,18630.0
2006-10-24 15:47:00,574.349,574.847,574.097,574.619,20080.0
2006-10-24 15:48:00,574.536,574.536,573.745,573.977,15140.0
2006-10-24 15:49:00,574.397,574.441,573.78,573.863,18940.0
2006-10-24 15:50:00,573.955,574.242,573.337,573.337,19580.0
2006-10-24 15:51:00,573.968,574.374,573.517,574.046,36190.0
2006-10-24 15:52:00,573.562,574.348,573.443,573.914,14020.0
2006-10-24 15:53:00,573.627,574.31,573.584,573.996,15460.0
2006-10-24 15:54:00,574.264,574.403,573.537,573.537,16190.0
2006-10-24 15:55:00,573.65,574.173,573.43,573.941,19850.0
2006-10-24 15:56:00,573.488,574.062,573.405,573.964,20910.0
2006-10-24 15:57:00,573.826,573.906,573.296,573.58,23230.0
2006-10-24 15:58:00,573.207,574.025,573.207,573.688,24340.0
2006-10-24 15:59:00,573.842,574.15,573.44,573.44,33790.0
2006-10-24 16:00:00,573.693,574.087,573.214,573.214,16540.0
2006-10-24 16:01:00,573.142,573.623,572.85,573.39,17890.0
2006-10-24 16:02:00,572.601,573.518,572.601,573.233,18990.0
2006-10-24 16:03:00,572.714,573.173,572.364,573.102,18970.0
2006-10-24 16:04:00,573.292,573.462,572.652,572.737,16850.0
2006-10-24 16:05:00,573.045,573.565,572.642,573.565,19770.0
2006-10-24 16:06:00,573.451,573.843,573.219,573.685,15900.0
2006-10-24 16:07:00,573.803,574.071,573.329,573.606,18310.0
2006-10-24 16:08:00,574.091,574.091,573.316,573.521,13140.0
2006-10-24 16:09:00,573.403,573.714,572.907,572.907,21390.0
2006-10-24 16:10:00,573.7,574.184,573.272,574.184,17370.0
2006-10-24 16:11:00,574.474,575.116,574.325,575.006,20410.0
2006-10-24 16:12:00,574.973,574.973,574.119,574.87,26700.0
2006-10-24 16:13:00,574.907,575.036,574.379,574.956,17940.0
2006-10-24 16:14:00,574.872,574.872,574.059,574.448,20450.0
2006-10-24 16:15:00,574.085,574.832,573.889,574.408,22000.0
2006-10-24 16:16:00,574.43,574.844,573.972,574.362,12480.0
2006-10-24 16:17:00,574.673,575.308,574.442,574.851,14980.0
2006-10-24 16:18:00,574.855,575.318,574.458,574.886,16010.0
2006-10-24 16:19:00,575.268,575.693,574.846,575.116,12110.0
2006-10-24 16:20:00,575.306,575.775,574.994,575.647,22140.0
2006-10-24 16:21:00,575.582,575.626,574.907,574.989,15140.0
2006-10-24 16:22:00,574.751,575.333,574.468,574.999,20510.0
2006-10-24 16:23:00,574.813,575.181,574.285,574.372,19130.0
2006-10-24 16:24:00,574.692,574.783,574.208,574.467,16480.0
2006-10-24 16:25:00,574.554,574.899,574.253,574.348,21050.0
2006-10-24 16:26:00,574.915,575.051,574.365,575.007,18770.0
2006-10-24 16:27:00,574.901,575.415,574.839,575.149,17720.0
2006-10-24 16:28:00,574.944,575.248,574.532,575.165,16620.0
2006-10-24 16:29:00,575.082,576.034,574.916,575.456,25930.0
2006-10-24 16:30:00,575.394,575.997,575.167,575.337,12360.0
2006-10-24 16:31:00,575.877,576.216,575.458,576.211,14820.0
2006-10-24 16:32:00,576.28,576.717,575.773,575.873,16440.0
2006-10-24 16:33:00,576.504,576.799,576.075,576.52,15010.0
2006-10-24 16:34:00,576.325,576.935,575.998,576.935,16450.0
2006-10-24 16:35:00,577.0,577.541,576.766,577.262,14500.0
2006-10-24 16:36:00,577.198,577.669,576.83,577.019,15830.0
2006-10-24 16:37:00,577.541,577.541,576.907,577.231,13320.0
2006-10-24 16:38:00,577.154,577.47,576.735,576.99,15170.0
2006-10-24 16:39:00,576.955,577.772,576.955,577.503,14150.0
2006-10-24 16:40:00,577.364,578.588,577.278,578.588,18128.0
2006-10-24 16:41:00,578.855,578.855,577.895,578.01,14330.0
2006-10-24 16:42:00,578.283,578.584,577.792,577.997,18400.0
2006-10-24 16:43:00,578.144,578.544,577.778,577.786,21560.0
2006-10-24 16:44:00,578.028,578.536,577.799,578.165,27840.0
2006-10-24 16:45:00,578.293,578.631,578.001,578.143,26180.0
2006-10-24 16:46:00,578.018,578.485,577.654,578.17,22030.0
2006-10-24 16:47:00,577.454,578.155,577.29,577.933,21960.0
2006-10-24 16:48:00,578.059,578.566,577.757,578.042,19420.0
2006-10-24 16:49:00,578.517,578.541,577.758,577.949,20980.0
2006-10-24 16:50:00,577.754,578.526,577.754,578.289,15930.0
2006-10-24 16:51:00,578.343,578.588,577.903,578.018,19230.0
2006-10-24 16:52:00,578.399,578.723,578.032,578.723,22040.0
2006-10-24 16:53:00,578.608,578.608,577.937,578.488,18460.0
2006-10-24 16:54:00,577.864,578.718,577.555,578.679,17350.0
2006-10-24 16:55:00,578.184,579.07,578.184,578.941,14480.0
2006-10-24 16:56:00,578.84,579.295,578.485,579.22,13990.0
2006-10-24 16:57:00,579.117,579.513,578.893,579.505,28920.0
2006-10-24 16:58:00,579.719,579.86,579.169,579.394,20080.0
2006-10-24 16:59:00,579.293,579.795,579.055,579.526,18270.0
2006-10-24 17:00:00,579.554,580.391,579.43,579.702,12540.0
2006-10-24 17:01:00,580.289,580.935,580.175,580.78,14140.0
2006-10-24 17:02:00,580.773,580.773,579.934,580.451,13700.0
2006-10-24 17:03:00,580.532,580.766,580.042,580.564,19090.0
2006-10-24 17:04:00,580.323,580.991,580.256,580.661,16980.0
2006-10-24 17:05:00,581.0,581.2,581.0,581.2,13910.0
2006-10-24 17:06:00,580.815,581.746,580.791,581.406,13910.0
2006-10-24 17:07:00,581.233,581.823,581.028,581.454,18500.0
2006-10-24 17:08:00,581.836,581.836,581.088,581.42,16290.0
2006-10-24 17:09:00,581.5,581.6,580.7,580.7,24510.0
2006-10-24 17:10:00,580.917,581.506,580.716,581.141,24510.0
2006-10-24 17:11:00,581.338,581.464,580.676,580.833,16810.0
2006-10-24 17:12:00,581.072,581.33,580.621,580.905,19390.0
2006-10-24 17:13:00,580.69,580.927,580.207,580.409,15250.0
2006-10-24 17:14:00,580.554,580.796,580.17,580.796,13970.0
2006-10-24 17:15:00,580.963,581.436,580.555,580.938,14750.0
2006-10-24 17:16:00,580.87,581.522,580.757,580.981,13900.0
2006-10-24 17:17:00,581.689,582.279,581.376,582.079,16840.0
2006-10-24 17:18:00,582.231,582.531,581.74,582.177,13580.0
2006-10-24 17:19:00,582.397,582.397,581.505,581.64,15800.0
2006-10-24 17:20:00,581.516,581.922,581.147,581.162,15170.0
2006-10-24 17:21:00,581.495,581.856,581.068,581.339,16890.0
2006-10-24 17:22:00,581.533,581.931,581.098,581.226,14370.0
2006-10-24 17:23:00,581.559,581.92,581.159,581.466,20600.0
2006-10-24 17:24:00,581.657,581.957,581.301,581.677,11850.0
2006-10-24 17:25:00,581.519,581.973,581.38,581.899,18320.0
2006-10-24 17:26:00,581.749,582.535,581.453,582.535,20220.0
2006-10-24 17:27:00,582.151,582.477,581.681,582.229,22630.0
2006-10-24 17:28:00,582.333,582.409,581.788,581.818,13910.0
2006-10-24 17:29:00,582.312,582.357,581.579,581.769,17500.0
2006-10-24 17:30:00,581.97,582.571,581.567,582.571,16630.0
2006-10-24 17:31:00,582.286,582.726,581.897,582.039,17120.0
2006-10-24 17:32:00,581.879,582.453,581.746,582.161,17740.0
2006-10-24 17:33:00,582.458,582.596,581.771,582.121,19260.0
2006-10-24 17:34:00,581.751,582.252,581.494,581.894,17090.0
2006-10-24 17:35:00,581.913,582.121,581.35,582.121,15470.0
2006-10-24 17:36:00,581.932,582.23,581.529,582.226,14970.0
2006-10-24 17:37:00,581.745,582.259,581.545,582.141,18450.0
2006-10-24 17:38:00,581.664,581.954,581.233,581.45,17920.0
2006-10-24 17:39:00,581.228,581.839,580.816,581.101,13060.0
2006-10-24 17:40:00,580.871,581.424,580.222,580.854,27450.0
2006-10-24 17:41:00,581.501,581.694,581.13,581.437,13250.0
2006-10-24 17:42:00,581.421,581.831,581.177,581.665,15690.0
2006-10-24 17:43:00,581.507,582.115,581.239,581.494,16740.0
2006-10-24 17:44:00,582.209,582.382,581.696,581.827,19560.0
2006-10-24 17:45:00,581.878,582.407,581.695,582.017,16660.0
2006-10-24 17:46:00,581.87,581.991,581.289,581.991,13340.0
2006-10-24 17:47:00,581.668,582.286,581.618,582.108,18510.0
2006-10-24 17:48:00,581.817,582.252,581.46,581.979,15850.0
2006-10-24 17:49:00,581.967,581.967,581.446,581.611,12620.0
2006-10-24 17:50:00,581.729,582.18,581.61,582.086,15920.0
2006-10-24 17:51:00,582.186,582.53,581.782,582.276,16610.0
2006-10-24 17:52:00,582.547,582.69,582.133,582.349,12810.0
2006-10-24 17:53:00,582.458,583.322,582.342,583.036,24330.0
2006-10-24 17:54:00,582.995,583.281,582.47,582.699,14140.0
2006-10-24 17:55:00,582.65,583.26,582.545,583.082,14950.0
2006-10-24 17:56:00,582.606,583.167,582.453,583.146,12885.0
2006-10-24 17:57:00,582.778,583.221,582.636,583.026,15430.0
2006-10-24 17:58:00,583.055,583.055,582.392,582.801,12610.0
2006-10-24 17:59:00,582.65,582.719,582.007,582.007,14810.0
2006-10-24 18:00:00,582.583,582.771,581.946,582.318,22704.0
2006-10-24 18:01:00,582.107,582.107,581.359,581.617,19195.0
2006-10-24 18:02:00,581.782,581.814,581.223,581.528,13160.0
2006-10-24 18:03:00,580.855,581.681,580.85,581.255,14620.0
2006-10-24 18:04:00,581.329,581.579,580.877,581.041,13666.0
2006-10-24 18:05:00,581.265,581.546,580.662,580.662,12570.0
2006-10-24 18:06:00,580.496,581.176,580.496,580.923,15170.0
2006-10-24 18:07:00,580.963,580.997,580.246,580.246,12010.0
2006-10-24 18:08:00,580.229,580.844,579.827,580.844,15670.0
2006-10-24 18:09:00,580.63,581.075,580.3,581.075,12439.0
2006-10-24 18:10:00,581.16,581.444,580.74,581.444,9940.0
2006-10-24 18:11:00,581.122,581.736,580.826,581.233,12810.0
2006-10-24 18:12:00,581.166,581.944,581.166,581.83,14190.0
2006-10-24 18:13:00,581.886,581.977,581.398,581.977,11279.0
2006-10-24 18:14:00,581.974,582.144,581.542,582.009,14410.0
2006-10-24 18:15:00,581.477,582.078,581.356,581.484,14960.0
2006-10-24 18:16:00,581.799,581.913,581.359,581.812,15290.0
2006-10-24 18:17:00,581.764,581.837,581.292,581.817,11730.0
2006-10-24 18:18:00,580.846,581.927,580.846,581.927,12910.0
2006-10-24 18:19:00,581.923,582.751,581.544,582.215,10890.0
2006-10-24 18:20:00,582.497,583.343,582.476,582.798,17522.0
2006-10-24 18:21:00,583.121,583.267,582.573,583.055,11300.0
2006-10-24 18:22:00,582.897,583.186,582.407,583.186,11340.0
2006-10-24 18:23:00,582.784,583.187,582.44,582.986,13860.0
2006-10-24 18:24:00,582.922,583.541,582.516,582.649,12640.0
2006-10-24 18:25:00,583.019,583.606,582.758,583.379,12810.0
2006-10-24 18:26:00,583.418,584.199,583.311,583.592,16680.0
2006-10-24 18:27:00,583.546,583.996,583.038,583.255,19680.0
2006-10-24 18:28:00,583.356,583.839,582.833,583.04,15780.0
2006-10-24 18:29:00,583.381,583.769,582.956,583.459,11770.0
2006-10-24 18:30:00,583.545,583.94,582.892,583.05,17788.0
2006-10-24 18:31:00,582.228,583.465,582.228,583.32,15400.0
2006-10-24 18:32:00,583.435,583.76,582.865,583.248,20130.0
2006-10-24 18:33:00,583.437,584.2,583.259,583.908,12490.0
2006-10-24 18:34:00,583.62,584.347,583.541,583.817,13000.0
2006-10-24 18:35:00,583.94,584.467,583.58,583.844,14760.0
2006-10-24 18:36:00,584.022,584.035,583.267,583.454,17570.0
2006-10-24 18:37:00,583.541,584.36,583.411,584.36,20233.0
2006-10-24 18:38:00,584.398,584.791,583.989,584.104,16240.0
2006-10-24 18:39:00,584.74,584.806,584.087,584.426,14150.0
2006-10-24 18:40:00,584.219,584.876,584.174,584.517,10870.0
2006-10-24 18:41:00,584.325,584.616,583.941,583.999,16350.0
2006-10-24 18:42:00,584.413,584.438,583.912,584.388,10850.0
2006-10-24 18:43:00,584.003,584.274,583.564,583.717,16180.0
2006-10-24 18:44:00,584.209,584.209,583.319,583.522,12170.0
2006-10-24 18:45:00,584.074,584.218,583.513,583.513,10160.0
2006-10-24 18:46:00,583.893,584.223,583.528,584.103,14340.0
2006-10-24 18:47:00,584.067,584.733,583.666,583.956,11450.0
2006-10-24 18:48:00,584.449,584.528,583.909,584.11,14190.0
2006-10-24 18:49:00,583.973,584.321,583.671,583.948,16190.0
2006-10-24 18:50:00,584.219,584.348,583.735,583.98,13300.0
2006-10-24 18:51:00,583.714,584.173,583.396,583.488,13880.0
2006-10-24 18:52:00,583.56,584.025,583.407,583.754,16760.0
2006-10-24 18:53:00,583.724,584.169,583.372,584.112,16370.0
2006-10-24 18:54:00,583.795,584.468,583.528,584.04,12320.0
2006-10-24 18:55:00,584.435,584.841,584.101,584.451,10840.0
2006-10-24 18:56:00,584.405,585.182,584.405,584.699,17630.0
2006-10-24 18:57:00,584.957,585.045,584.139,584.158,15216.0
2006-10-24 18:58:00,584.443,584.512,583.751,583.955,21070.0
2006-10-24 18:59:00,583.759,584.301,583.539,584.013,14000.0
2006-10-24 19:00:00,583.088,583.845,582.893,583.345,20490.0
2006-10-24 19:01:00,583.353,583.717,583.044,583.513,18830.0
2006-10-24 19:02:00,583.421,583.656,582.747,582.884,21190.0
2006-10-24 19:03:00,583.022,583.438,582.748,582.981,16070.0
2006-10-24 19:04:00,583.128,583.394,582.387,582.401,16540.0
2006-10-24 19:05:00,582.951,584.079,582.702,583.777,16160.0
2006-10-24 19:06:00,583.503,583.764,582.978,582.978,15430.0
2006-10-24 19:07:00,583.405,584.107,583.244,583.59,16510.0
2006-10-24 19:08:00,583.547,584.05,583.236,583.236,13550.0
2006-10-24 19:09:00,583.972,584.175,583.507,584.042,15630.0
2006-10-24 19:10:00,584.087,584.358,583.551,583.754,21410.0
2006-10-24 19:11:00,584.312,584.988,583.91,584.834,14508.0
2006-10-24 19:12:00,584.8,585.06,584.338,584.637,16660.0
2006-10-24 19:13:00,584.762,585.163,584.504,585.057,18980.0
2006-10-24 19:14:00,585.006,585.006,584.118,584.309,22950.0
2006-10-24 19:15:00,584.562,584.562,583.697,583.896,15554.0
2006-10-24 19:16:00,583.392,584.3,583.392,584.184,27090.0
2006-10-24 19:17:00,583.907,584.393,583.797,584.064,17430.0
2006-10-24 19:18:00,583.922,584.4,583.695,584.198,13030.0
2006-10-24 19:19:00,583.972,584.513,583.721,584.064,22730.0
2006-10-24 19:20:00,583.494,584.672,583.33,584.672,16790.0
2006-10-24 19:21:00,584.636,584.734,584.098,584.117,14900.0
2006-10-24 19:22:00,583.503,584.496,583.503,583.777,13570.0
2006-10-24 19:23:00,583.766,584.362,583.395,584.362,15380.0
2006-10-24 19:24:00,584.011,584.477,583.88,584.271,13240.0
2006-10-24 19:25:00,584.14,584.245,583.582,583.872,14090.0
2006-10-24 19:26:00,584.303,584.303,583.38,583.717,23370.0
2006-10-24 19:27:00,583.942,583.996,583.108,583.174,15050.0
2006-10-24 19:28:00,583.446,584.057,583.282,583.849,14050.0
2006-10-24 19:29:00,583.983,584.189,583.539,583.919,16130.0
2006-10-24 19:30:00,583.899,583.899,583.022,583.357,12560.0
2006-10-24 19:31:00,583.171,583.672,582.749,583.672,14390.0
2006-10-24 19:32:00,583.658,583.829,583.185,583.717,16310.0
2006-10-24 19:33:00,583.761,583.816,583.156,583.622,18720.0
2006-10-24 19:34:00,583.036,583.754,583.036,583.205,15190.0
2006-10-24 19:35:00,583.571,583.881,583.129,583.366,17880.0
2006-10-24 19:36:00,583.84,583.887,583.288,583.637,16300.0
2006-10-24 19:37:00,583.729,583.949,583.238,583.238,12940.0
2006-10-24 19:38:00,583.806,583.86,583.174,583.36,15340.0
2006-10-24 19:39:00,583.663,583.976,583.378,583.645,14280.0
2006-10-24 19:40:00,583.779,583.812,583.269,583.74,12890.0
2006-10-24 19:41:00,583.079,583.726,583.079,583.242,18380.0
2006-10-24 19:42:00,583.606,583.805,583.052,583.805,14760.0
2006-10-24 19:43:00,582.945,583.821,582.873,583.163,19250.0
2006-10-24 19:44:00,582.595,583.152,582.536,583.093,20130.0
2006-10-24 19:45:00,582.71,583.253,582.668,583.184,14070.0
2006-10-24 19:46:00,583.045,583.358,582.658,582.868,18140.0
2006-10-24 19:47:00,583.183,583.69,582.874,583.69,15530.0
2006-10-24 19:48:00,583.724,583.733,583.092,583.457,18290.0
2006-10-24 19:49:00,583.4,583.439,582.751,583.439,24210.0
2006-10-24 19:50:00,583.425,583.518,583.046,583.441,16647.0
2006-10-24 19:51:00,583.53,583.597,583.034,583.597,13130.0
2006-10-24 19:52:00,583.128,583.657,583.029,583.657,14620.0
2006-10-24 19:53:00,583.321,583.979,583.309,583.868,12329.0
2006-10-24 19:54:00,583.787,583.787,583.2,583.692,15360.0
2006-10-24 19:55:00,583.706,583.926,583.307,583.926,13310.0
2006-10-24 19:56:00,583.655,583.969,583.251,583.288,20569.0
2006-10-24 19:57:00,583.535,584.038,583.291,583.565,14510.0
2006-10-24 19:58:00,583.998,584.249,583.54,584.249,15957.0
2006-10-24 19:59:00,583.596,584.253,583.511,583.75,21310.0
2006-10-24 20:00:00,583.43,584.079,583.157,583.447,16110.0
2006-10-24 20:01:00,583.197,583.764,583.037,583.736,13600.0
2006-10-24 20:02:00,583.474,583.885,583.096,583.501,14038.0
2006-10-24 20:03:00,583.789,583.917,583.196,583.32,11780.0
2006-10-24 20:04:00,583.865,583.895,583.319,583.424,16020.0
2006-10-24 20:05:00,583.564,583.865,583.177,583.417,13010.0
2006-10-24 20:06:00,582.818,583.473,582.459,583.047,14240.0
2006-10-24 20:07:00,583.307,583.543,582.895,583.182,13870.0
2006-10-24 20:08:00,583.481,583.813,583.14,583.539,12890.0
2006-10-24 20:09:00,583.514,583.771,583.029,583.094,15470.0
2006-10-24 20:10:00,583.274,583.63,582.697,583.465,12990.0
2006-10-24 20:11:00,583.452,583.586,582.88,583.586,12420.0
2006-10-24 20:12:00,583.094,583.502,582.799,583.034,13050.0
2006-10-24 20:13:00,583.083,583.478,582.825,583.478,14660.0
2006-10-24 20:14:00,582.959,583.526,582.781,583.493,14160.0
2006-10-24 20:15:00,583.533,583.696,582.776,582.995,12180.0
2006-10-24 20:16:00,583.673,583.673,582.938,583.011,16100.0
2006-10-24 20:17:00,583.636,583.636,582.853,582.915,14720.0
2006-10-24 20:18:00,583.437,583.483,582.879,583.165,13390.0
2006-10-24 20:19:00,583.191,583.442,582.817,583.181,14110.0
2006-10-24 20:20:00,583.257,583.721,583.021,583.493,21320.0
2006-10-24 20:21:00,583.638,583.877,583.29,583.818,15090.0
2006-10-24 20:22:00,583.689,583.695,583.223,583.667,12470.0
2006-10-24 20:23:00,583.733,583.776,583.126,583.447,13780.0
2006-10-24 20:24:00,583.364,583.75,583.1,583.251,14780.0
2006-10-24 20:25:00,583.377,583.596,582.93,582.932,17860.0
2006-10-24 20:26:00,583.213,583.465,582.765,582.765,15250.0
2006-10-24 20:27:00,582.969,583.49,582.834,583.145,7060.0
2006-10-24 20:28:00,583.031,583.539,582.878,583.126,15620.0
2006-10-24 20:29:00,583.483,583.596,582.96,583.027,11890.0
2006-10-24 20:30:00,583.651,583.704,583.106,583.179,13150.0
2006-10-24 20:31:00,583.596,583.764,583.231,583.465,12910.0
2006-10-24 20:32:00,583.267,583.886,583.094,583.535,17720.0
2006-10-24 20:33:00,583.457,583.825,583.156,583.507,15520.0
2006-10-24 20:34:00,583.339,583.826,583.194,583.501,16580.0
2006-10-24 20:35:00,583.24,583.764,583.119,583.572,16870.0
2006-10-24 20:36:00,583.423,583.836,583.179,583.397,11520.0
2006-10-24 20:37:00,583.726,583.726,583.011,583.035,19520.0
2006-10-24 20:39:00,583.4,583.762,583.147,583.435,14019.0
2006-10-24 20:40:00,583.393,583.675,582.992,583.169,17290.0
2006-10-24 20:41:00,583.027,583.675,582.836,583.421,16600.0
2006-10-24 20:42:00,583.418,583.588,583.037,583.36,13650.0
2006-10-24 20:43:00,583.685,583.796,583.089,583.245,12220.0
2006-10-24 20:44:00,583.678,583.678,583.078,583.636,15410.0
2006-10-24 20:45:00,583.312,583.648,583.006,583.635,12010.0
2006-10-24 20:46:00,583.582,583.582,582.843,583.143,17560.0
2006-10-24 20:47:00,582.774,583.359,582.708,583.09,14780.0
2006-10-24 20:48:00,583.456,583.553,582.88,583.051,15780.0
2006-10-24 20:49:00,583.522,583.569,583.046,583.46,14150.0
2006-10-24 20:50:00,583.497,583.7,583.145,583.153,22600.0
2006-10-24 20:51:00,583.696,583.706,583.144,583.397,13520.0
2006-10-24 20:55:00,583.277,583.576,582.88,583.489,18120.0
2006-10-24 20:56:00,583.075,583.555,582.828,583.208,11180.0
2006-10-24 20:57:00,582.853,583.581,582.805,582.967,14630.0
2006-10-24 20:58:00,582.986,583.554,582.852,583.103,14280.0
2006-10-24 20:59:00,582.636,583.422,582.636,583.33,13140.0
2006-10-24 21:00:00,582.869,583.27,582.503,582.77,22420.0
2006-10-24 21:01:00,582.993,583.379,582.662,582.951,18080.0
2006-10-24 21:02:00,582.832,583.184,582.461,582.639,20700.0
2006-10-24 21:03:00,582.69,583.466,582.549,583.198,17530.0
2006-10-24 21:04:00,583.149,583.513,583.045,583.436,19880.0
2006-10-24 21:05:00,582.898,583.483,582.759,583.19,18700.0
2006-10-24 21:06:00,583.192,583.558,582.9,583.293,13250.0
2006-10-24 21:07:00,583.448,583.563,582.939,583.207,18710.0
2006-10-24 21:08:00,583.172,583.5,582.813,582.941,16410.0
2006-10-24 21:09:00,583.147,583.545,582.723,582.887,26030.0
2006-10-24 21:10:00,583.212,583.268,582.637,582.791,16700.0
2006-10-24 21:13:00,582.962,583.313,582.443,582.885,25930.0
2006-10-24 21:14:00,583.159,583.159,582.397,582.939,19750.0
2006-10-24 21:15:00,582.549,583.079,582.363,582.465,16400.0
2006-10-24 21:16:00,582.939,583.31,582.582,583.051,17230.0
2006-10-24 21:17:00,583.361,583.361,582.631,582.794,16750.0
2006-10-24 21:18:00,583.02,583.261,582.542,583.261,24230.0
2006-10-24 21:19:00,582.588,583.282,582.588,582.981,21550.0
2006-10-24 21:20:00,583.073,583.411,582.629,582.888,19460.0
2006-10-24 21:21:00,583.3,583.386,582.807,582.866,22520.0
2006-10-24 21:22:00,583.254,583.46,582.843,583.093,15590.0
2006-10-24 21:23:00,583.03,583.453,582.874,583.393,18150.0
2006-10-24 21:24:00,582.956,583.486,582.667,583.178,20810.0
2006-10-24 21:25:00,582.965,583.39,582.695,583.386,15890.0
2006-10-24 21:26:00,583.415,583.47,582.842,582.842,13420.0
2006-10-24 21:27:00,583.127,583.455,582.808,582.966,23320.0
2006-10-24 21:28:00,583.257,583.488,582.878,582.94,29949.0
2006-10-24 21:29:00,583.042,583.625,582.877,583.306,33700.0
2006-10-24 21:30:00,583.623,583.623,582.858,583.176,19170.0
2006-10-24 21:31:00,582.924,583.331,582.809,583.217,15690.0
2006-10-24 21:33:00,582.921,583.342,582.687,583.126,27280.0
2006-10-24 21:34:00,583.39,583.53,582.986,583.294,16320.0
2006-10-24 21:35:00,583.436,583.671,582.952,583.295,30910.0
2006-10-24 21:36:00,583.56,583.734,583.145,583.5,18240.0
2006-10-24 21:37:00,583.594,583.594,582.809,583.007,44910.0
2006-10-24 21:38:00,582.991,583.529,582.767,582.822,26640.0
2006-10-24 21:39:00,583.233,583.64,583.093,583.621,18000.0
2006-10-24 21:40:00,583.416,583.779,583.184,583.744,19660.0
2006-10-24 21:41:00,583.194,583.686,582.937,583.406,19100.0
2006-10-24 21:42:00,583.438,583.728,582.955,583.279,20580.0
2006-10-24 21:43:00,583.539,583.979,583.218,583.979,25550.0
2006-10-24 21:44:00,583.952,583.969,583.276,583.276,17390.0
2006-10-24 21:45:00,583.903,584.123,583.33,583.843,27570.0
2006-10-24 21:46:00,584.12,584.12,583.448,583.956,17070.0
2006-10-24 21:47:00,583.655,584.015,583.309,583.877,20790.0
2006-10-24 21:48:00,583.675,583.941,583.338,583.899,13720.0
2006-10-24 21:49:00,583.785,584.298,583.577,583.685,15750.0
2006-10-24 21:50:00,584.218,584.632,583.936,584.632,10610.0
2006-10-24 21:51:00,584.632,584.758,584.02,584.676,24090.0
2006-10-24 21:52:00,584.24,585.08,584.24,585.08,14970.0
2006-10-24 21:53:00,585.151,586.063,585.149,585.983,14630.0
2006-10-24 21:54:00,585.552,586.257,585.427,585.898,19590.0
2006-10-24 21:55:00,585.57,586.178,585.469,585.58,23250.0
2006-10-24 21:56:00,585.404,585.861,585.127,585.307,33010.0
2006-10-24 21:57:00,585.099,585.642,585.034,585.159,14330.0
2006-10-24 21:58:00,585.023,585.375,584.647,585.346,25400.0
2006-10-24 21:59:00,584.872,585.539,584.69,584.838,20720.0
2006-10-24 22:00:00,584.854,585.385,584.566,584.824,17040.0
2006-10-24 22:01:00,584.831,585.133,584.389,585.01,14890.0
2006-10-24 22:02:00,584.963,585.256,584.48,584.822,20950.0
2006-10-24 22:03:00,584.724,585.245,584.496,584.854,13420.0
2006-10-24 22:04:00,584.506,585.037,584.338,584.626,20230.0
2006-10-24 22:05:00,584.654,585.22,584.513,584.793,33950.0
2006-10-24 22:06:00,585.324,585.324,584.74,585.031,16430.0
2006-10-24 22:07:00,584.915,585.402,584.64,584.64,20530.0
2006-10-24 22:08:00,585.298,585.298,584.742,584.939,12240.0
2006-10-24 22:09:00,584.583,585.217,584.583,584.945,19420.0
2006-10-24 22:11:00,584.943,585.333,584.655,585.277,34810.0
2006-10-24 22:12:00,584.924,585.394,584.746,585.344,14420.0
2006-10-24 22:14:00,584.899,585.541,584.837,585.273,15840.0
2006-10-24 22:16:00,585.326,585.596,584.872,585.269,16650.0
2006-10-24 22:18:00,585.282,585.58,585.119,585.517,14980.0
2006-10-24 22:20:00,585.139,585.523,584.864,585.104,26980.0
2006-10-24 22:21:00,585.35,585.556,584.856,585.333,39140.0
2006-10-24 22:22:00,585.215,585.607,584.806,585.329,16830.0
2006-10-24 22:23:00,585.332,585.657,584.872,585.498,28580.0
2006-10-24 22:24:00,585.382,585.653,584.969,585.506,21900.0
2006-10-24 22:25:00,585.244,585.585,584.875,585.585,14660.0
2006-10-24 22:26:00,585.235,585.53,584.946,585.215,17180.0
2006-10-24 22:27:00,585.5,585.5,585.2,585.2,8650.0
2006-10-24 22:28:00,585.567,585.567,584.941,584.941,8650.0
2006-10-24 22:29:00,584.936,585.443,584.756,585.344,19830.0
2006-10-24 22:30:00,584.784,585.448,584.775,585.243,16370.0
2006-10-24 22:31:00,585.098,585.374,584.755,584.85,18490.0
2006-10-24 22:32:00,585.169,585.23,584.647,584.886,16250.0
2006-10-24 22:33:00,584.922,585.168,584.571,584.926,14510.0
2006-10-24 22:34:00,584.81,585.306,584.663,585.0,15050.0
2006-10-24 22:35:00,585.15,585.172,584.38,584.785,30880.0
2006-10-24 22:36:00,585.143,585.39,584.806,585.125,13980.0
2006-10-24 22:39:00,584.686,585.441,584.658,584.998,15550.0
2006-10-24 22:40:00,584.974,585.445,584.782,585.131,16780.0
2006-10-24 22:41:00,585.454,585.475,584.768,585.055,26260.0
2006-10-24 22:42:00,585.122,585.364,584.753,585.1,12460.0
2006-10-24 22:43:00,584.794,585.025,584.365,584.852,15240.0
2006-10-24 22:44:00,584.871,584.918,584.091,584.338,23680.0
2006-10-24 22:45:00,585.1,585.1,585.1,585.1,17980.0
2006-10-24 22:46:00,584.46,585.159,584.367,585.159,17980.0
2006-10-24 22:47:00,584.929,585.156,584.53,584.565,16980.0
2006-10-24 22:48:00,585.062,585.062,584.327,584.778,13540.0
2006-10-24 22:49:00,584.549,585.203,584.197,584.337,15130.0
2006-10-24 22:50:00,585.465,585.589,584.754,585.256,16410.0
2006-10-24 22:51:00,585.089,585.594,584.799,585.515,15760.0
2006-10-24 22:52:00,585.321,585.583,585.031,585.215,17800.0
2006-10-24 22:53:00,585.277,585.52,584.943,585.448,11040.0
2006-10-24 22:54:00,584.863,585.527,584.863,585.289,19920.0
2006-10-24 22:55:00,585.617,585.776,585.178,585.406,21470.0
2006-10-24 22:56:00,584.866,585.619,584.841,585.619,12550.0
2006-10-24 22:57:00,585.209,585.734,585.091,585.217,13970.0
2006-10-24 22:58:00,585.145,585.644,584.9,585.603,23310.0
2006-10-24 22:59:00,585.365,585.776,585.167,585.286,12230.0
2006-10-24 23:00:00,585.762,585.823,585.143,585.52,19510.0
2006-10-24 23:01:00,585.303,585.736,585.115,585.445,15640.0
2006-10-24 23:02:00,585.529,585.775,585.14,585.653,24910.0
2006-10-24 23:03:00,585.33,585.859,585.159,585.17,13050.0
2006-10-24 23:04:00,585.658,585.658,584.794,585.405,20400.0
2006-10-24 23:05:00,585.439,585.511,584.908,584.963,22580.0
2006-10-24 23:06:00,585.313,585.524,584.736,585.23,18970.0
2006-10-24 23:08:00,585.024,585.723,585.024,585.602,19850.0
2006-10-24 23:09:00,585.074,585.572,584.94,585.541,13960.0
2006-10-24 23:13:00,585.289,585.594,585.04,585.485,19320.0
2006-10-24 23:14:00,584.948,585.524,584.886,585.006,9320.0
2006-10-24 23:15:00,584.901,585.353,584.617,585.034,14060.0
2006-10-24 23:18:00,585.363,585.5,584.89,585.394,16870.0
2006-10-24 23:20:00,585.048,585.434,584.76,585.138,21300.0
2006-10-24 23:23:00,585.145,585.455,584.828,584.907,23010.0
2006-10-24 23:24:00,585.359,585.444,584.808,585.244,23150.0
2006-10-24 23:26:00,585.478,585.621,584.896,584.896,14810.0
2006-10-24 23:27:00,585.238,585.593,584.863,585.073,18280.0
2006-10-24 23:28:00,585.14,585.592,584.959,585.236,14880.0
2006-10-24 23:32:00,585.058,585.48,584.848,585.102,17260.0
2006-10-24 23:33:00,585.159,585.302,584.599,584.94,24890.0
2006-10-24 23:34:00,584.932,585.273,584.472,584.802,32280.0
2006-10-24 23:35:00,584.972,585.296,584.597,585.151,21880.0
2006-10-24 23:37:00,584.95,585.163,584.548,584.566,20140.0
2006-10-24 23:40:00,584.806,585.268,584.565,584.925,21230.0
2006-10-24 23:45:00,585.193,585.257,584.634,584.98,15210.0
2006-10-24 23:51:00,584.731,585.297,584.499,584.679,18680.0
2006-10-24 23:52:00,584.611,585.137,584.531,584.926,17870.0
2006-10-25 00:02:00,584.565,585.244,584.552,584.927,24710.0
2006-10-25 00:03:00,584.876,585.141,584.546,584.891,9030.0
2006-10-25 00:04:00,585.132,585.249,584.601,584.73,18946.0
2006-10-25 00:05:00,585.101,585.243,584.535,585.082,22954.0
2006-10-25 00:06:00,584.847,585.216,584.481,584.708,16160.0
2006-10-25 00:07:00,584.897,585.27,584.625,585.179,21540.0
2006-10-25 00:08:00,585.024,585.024,584.2,584.91,14400.0
2006-10-25 00:09:00,584.833,585.046,584.485,584.812,17640.0
2006-10-25 00:11:00,584.86,585.197,584.525,585.073,16760.0
2006-10-25 00:12:00,585.035,585.049,584.5,584.959,17070.0
2006-10-25 00:14:00,584.834,585.126,584.378,584.739,30030.0
2006-10-25 00:15:00,585.043,585.085,584.571,584.972,15710.0
2006-10-25 00:16:00,584.745,585.214,584.548,584.962,18700.0
2006-10-25 00:18:00,584.921,585.222,584.615,584.752,12180.0
2006-10-25 00:21:00,584.937,585.141,584.57,584.594,18570.0
2006-10-25 00:22:00,585.2,585.2,585.2,585.2,10350.0
2006-10-25 00:24:00,584.911,585.171,584.519,584.519,10350.0
2006-10-25 00:26:00,585.075,585.184,584.555,584.97,17620.0
2006-10-25 00:27:00,584.789,585.132,584.474,585.048,17518.0
2006-10-25 00:29:00,584.867,585.165,584.45,584.654,19510.0
2006-10-25 00:31:00,584.456,584.961,584.046,584.961,23750.0
2006-10-25 00:32:00,584.84,584.84,584.016,584.103,14490.0
2006-10-25 00:34:00,584.147,584.874,584.147,584.789,22590.0
2006-10-25 00:36:00,584.201,584.785,584.107,584.533,19390.0
2006-10-25 00:41:00,584.739,584.876,584.229,584.342,17500.0
2006-10-25 00:42:00,584.234,584.846,584.234,584.762,17100.0
2006-10-25 00:45:00,584.571,584.763,584.039,584.741,25430.0
2006-10-25 00:46:00,584.395,584.838,584.151,584.549,18690.0
2006-10-25 00:47:00,584.472,584.912,584.263,584.487,31800.0
2006-10-25 00:48:00,584.824,584.948,584.427,584.58,19160.0
2006-10-25 00:50:00,584.602,584.828,584.197,584.805,14126.0
2006-10-25 00:51:00,584.205,585.023,584.138,584.903,17040.0
2006-10-25 00:56:00,584.138,584.935,584.138,584.658,16590.0
2006-10-25 00:58:00,584.576,584.883,584.287,584.541,28400.0
2006-10-25 01:03:00,584.61,584.702,583.976,584.702,22120.0
2006-10-25 01:04:00,584.652,584.813,584.073,584.611,24610.0
2006-10-25 01:06:00,584.669,584.802,584.193,584.572,21740.0
2006-10-25 01:07:00,584.766,584.766,584.162,584.182,9820.0
2006-10-25 01:09:00,584.431,584.826,584.046,584.046,26800.0
2006-10-25 01:10:00,584.689,584.81,584.25,584.759,17140.0
2006-10-25 01:11:00,584.77,584.884,584.3,584.587,20420.0
2006-10-25 01:13:00,584.723,584.858,584.304,584.313,19890.0
2006-10-25 01:15:00,584.17,584.741,584.111,584.312,13080.0
2006-10-25 01:16:00,584.187,584.876,584.078,584.775,28120.0
2006-10-25 01:19:00,584.24,584.774,583.975,584.399,18920.0
2006-10-25 01:20:00,584.431,584.794,584.096,584.3,23120.0
2006-10-25 01:21:00,584.858,584.951,584.292,584.914,22320.0
2006-10-25 01:22:00,584.652,585.016,584.377,584.667,15400.0
2006-10-25 01:24:00,584.897,585.035,584.446,584.919,24790.0
2006-10-25 01:26:00,584.987,585.104,584.577,584.928,20180.0
2006-10-25 01:29:00,584.864,585.089,584.468,584.541,18260.0
2006-10-25 01:30:00,584.882,584.902,584.321,584.469,18100.0
2006-10-25 01:31:00,584.353,584.989,584.239,584.742,24460.0
2006-10-25 01:34:00,584.51,584.902,584.128,584.128,17310.0
2006-10-25 01:35:00,584.442,584.754,583.665,583.984,19710.0
2006-10-25 01:36:00,583.937,584.549,583.576,584.496,17010.0
2006-10-25 01:37:00,584.601,584.601,583.939,584.271,24300.0
2006-10-25 01:38:00,583.708,584.352,583.68,583.854,20910.0
2006-10-25 01:39:00,583.731,584.432,583.665,583.77,14720.0
2006-10-25 01:40:00,584.19,584.482,583.774,583.988,20540.0
2006-10-25 01:41:00,583.875,584.399,583.621,584.01,18520.0
2006-10-25 01:43:00,584.251,584.251,583.471,583.707,15430.0
2006-10-25 01:45:00,584.282,584.282,583.464,583.985,24370.0
2006-10-25 01:47:00,583.461,584.307,583.461,583.79,22720.0
2006-10-25 01:48:00,584.245,584.422,583.347,583.476,20820.0
2006-10-25 01:49:00,583.956,584.052,583.339,584.045,28413.0
2006-10-25 01:50:00,583.727,583.995,583.344,583.695,13970.0
2006-10-25 01:51:00,583.125,583.783,582.887,583.692,18380.0
2006-10-25 01:52:00,583.43,583.779,583.119,583.306,12580.0
2006-10-25 01:54:00,583.105,583.578,582.901,583.048,15640.0
2006-10-25 01:55:00,583.093,583.993,583.093,583.993,14100.0
2006-10-25 01:56:00,583.632,584.09,583.379,584.012,22390.0
2006-10-25 01:58:00,583.82,584.031,583.308,583.497,20790.0
2006-10-25 02:00:00,583.514,584.005,583.391,583.488,18080.0
2006-10-25 02:01:00,583.611,584.447,583.325,584.447,15820.0
2006-10-25 02:02:00,584.208,584.437,583.852,584.251,13900.0
2006-10-25 02:03:00,584.271,584.271,583.417,583.633,10930.0
2006-10-25 02:04:00,583.962,584.209,583.448,583.544,22820.0
2006-10-25 02:06:00,583.466,583.943,583.281,583.603,15510.0
2006-10-25 02:08:00,583.476,583.942,583.219,583.789,17430.0
2006-10-25 02:10:00,583.453,583.874,583.131,583.586,18860.0
2006-10-25 02:11:00,583.104,583.918,582.969,583.247,30510.0
2006-10-25 02:12:00,583.492,584.052,583.191,583.529,22820.0
2006-10-25 02:13:00,583.995,584.097,583.431,583.871,22060.0
2006-10-25 02:14:00,583.696,584.025,583.352,583.908,24250.0
2006-10-25 02:15:00,583.637,584.061,583.44,583.684,20630.0
2006-10-25 02:16:00,583.641,583.975,583.353,583.766,13750.0
2006-10-25 02:17:00,583.479,583.864,583.068,583.294,17010.0
2006-10-25 02:20:00,583.314,584.008,583.163,583.163,15160.0
2006-10-25 02:21:00,583.419,583.866,583.037,583.866,12860.0
2006-10-25 02:22:00,583.57,584.09,583.494,584.015,20490.0
2006-10-25 02:23:00,583.878,584.121,583.422,583.805,18900.0
2006-10-25 02:24:00,583.92,584.134,583.492,583.778,17100.0
2006-10-25 02:25:00,583.456,583.985,583.317,583.776,13710.0
2006-10-25 02:26:00,583.713,583.928,583.315,583.507,19050.0
2006-10-25 02:27:00,583.458,583.994,583.248,583.994,15190.0
2006-10-25 02:28:00,584.027,584.027,583.06,583.274,14060.0
2006-10-25 02:30:00,583.369,583.979,583.159,583.901,15680.0
2006-10-25 02:31:00,583.678,584.012,583.248,583.382,15820.0
2006-10-25 02:32:00,584.038,584.038,583.467,583.962,13920.0
2006-10-25 02:33:00,583.946,583.946,583.34,583.819,14870.0
2006-10-25 02:36:00,583.765,584.003,583.37,583.655,18870.0
2006-10-25 02:38:00,583.061,583.803,583.061,583.768,17960.0
2006-10-25 02:39:00,583.604,583.969,583.183,583.688,17290.0
2006-10-25 02:40:00,583.607,584.178,583.543,583.636,9770.0
2006-10-25 02:42:00,583.954,584.264,583.553,584.042,20140.0
2006-10-25 02:43:00,583.785,584.279,583.404,583.575,17700.0
2006-10-25 02:44:00,583.497,584.106,583.411,583.582,13040.0
2006-10-25 02:45:00,583.554,584.058,583.258,583.936,22940.0
2006-10-25 02:47:00,584.13,584.13,583.624,584.026,9430.0
2006-10-25 02:48:00,584.004,584.004,583.393,583.805,17480.0
2006-10-25 02:49:00,583.454,583.996,583.174,583.521,18700.0
2006-10-25 02:50:00,583.845,584.047,583.179,583.211,21190.0
2006-10-25 02:51:00,583.584,584.038,583.316,583.876,23110.0
2006-10-25 02:52:00,584.2,584.2,584.2,584.2,17280.0
2006-10-25 02:53:00,583.921,584.083,583.412,583.412,17280.0
2006-10-25 02:54:00,583.537,583.874,583.064,583.36,37800.0
2006-10-25 02:55:00,583.789,584.031,583.191,583.773,30350.0
2006-10-25 02:56:00,583.876,584.154,583.417,583.731,15180.0
2006-10-25 02:57:00,583.467,583.992,583.318,583.804,13970.0
2006-10-25 02:58:00,583.484,583.9,583.216,583.616,23620.0
2006-10-25 02:59:00,583.575,584.039,583.328,584.025,17790.0
2006-10-25 03:00:00,583.524,584.055,583.312,583.948,21420.0
2006-10-25 03:01:00,583.737,584.015,583.389,584.009,18760.0
2006-10-25 03:02:00,583.935,584.123,583.582,583.76,19180.0
2006-10-25 03:03:00,583.681,584.147,583.509,583.809,25100.0
2006-10-25 03:04:00,583.814,584.087,583.459,583.854,15600.0
2006-10-25 03:05:00,583.862,584.126,583.378,583.553,12460.0
2006-10-25 03:06:00,583.339,584.212,583.297,583.868,23960.0
2006-10-25 03:07:00,583.69,584.023,583.323,583.561,16540.0
2006-10-25 03:08:00,583.956,584.057,583.304,583.796,15560.0
2006-10-25 03:09:00,584.026,584.226,583.596,583.783,19960.0
2006-10-25 03:10:00,584.152,584.291,583.444,584.291,20740.0
2006-10-25 03:11:00,584.128,584.391,583.759,583.853,18720.0
2006-10-25 03:12:00,583.444,584.239,583.444,583.732,22750.0
2006-10-25 03:13:00,583.954,584.302,583.667,583.915,16040.0
2006-10-25 03:14:00,583.746,584.174,583.4,583.633,14470.0
2006-10-25 03:15:00,583.731,584.075,583.415,583.418,10360.0
2006-10-25 03:16:00,584.109,584.343,583.672,584.274,16390.0
2006-10-25 03:17:00,584.306,584.323,583.69,583.805,18970.0
2006-10-25 03:18:00,583.584,584.178,583.53,583.633,13170.0
2006-10-25 03:19:00,583.612,584.179,583.464,584.169,11680.0
2006-10-25 03:20:00,583.83,584.266,583.424,583.652,12740.0
2006-10-25 03:21:00,583.568,584.203,583.568,584.115,22130.0
2006-10-25 03:22:00,584.038,584.175,583.568,584.106,20140.0
2006-10-25 03:23:00,583.927,584.324,583.681,583.681,21090.0
2006-10-25 03:24:00,583.96,584.271,583.506,583.738,23460.0
2006-10-25 03:26:00,583.898,584.217,583.535,583.942,16550.0
2006-10-25 03:27:00,583.764,584.162,583.449,583.584,21663.0
2006-10-25 03:28:00,584.072,584.085,583.392,583.657,16600.0
2006-10-25 03:29:00,583.606,583.917,583.164,583.917,19720.0
2006-10-25 03:30:00,583.681,584.045,583.388,583.924,20920.0
2006-10-25 03:32:00,583.966,584.171,583.502,583.619,16000.0
2006-10-25 03:33:00,583.877,583.949,583.268,583.587,17450.0
2006-10-25 03:34:00,583.933,584.237,583.543,583.923,19100.0
2006-10-25 03:35:00,583.793,584.214,583.596,583.798,11570.0
2006-10-25 03:36:00,583.532,584.067,583.413,583.971,17720.0
2006-10-25 03:37:00,583.963,584.031,583.423,583.549,16540.0
2006-10-25 03:38:00,583.865,584.077,583.258,583.839,22825.0
2006-10-25 03:39:00,583.857,584.151,583.48,584.03,16280.0
2006-10-25 03:40:00,584.131,584.16,583.506,583.738,15700.0
2006-10-25 03:41:00,583.39,584.305,583.39,584.305,17150.0
2006-10-25 03:42:00,584.156,584.166,583.303,583.333,16570.0
2006-10-25 03:43:00,583.495,584.14,583.399,583.922,13910.0
2006-10-25 03:44:00,583.829,583.94,583.336,583.912,19260.0
2006-10-25 03:45:00,583.72,584.191,583.625,584.165,17680.0
2006-10-25 03:46:00,584.044,584.044,583.346,583.595,9180.0
2006-10-25 03:47:00,583.867,584.133,583.511,583.853,15900.0
2006-10-25 03:48:00,584.096,584.096,583.292,583.531,16590.0
2006-10-25 03:49:00,583.419,584.131,583.164,583.817,15670.0
2006-10-25 03:50:00,583.435,584.064,583.317,583.564,13560.0
2006-10-25 03:51:00,583.627,583.786,583.189,583.423,18750.0
2006-10-25 03:52:00,583.669,584.072,583.451,584.061,16640.0
2006-10-25 03:53:00,583.951,583.951,583.203,583.336,14700.0
2006-10-25 03:54:00,583.608,583.775,583.186,583.63,20520.0
2006-10-25 03:55:00,583.434,583.846,583.285,583.358,17610.0
2006-10-25 03:57:00,583.344,583.759,583.144,583.194,15450.0
2006-10-25 03:58:00,583.345,584.11,583.309,584.087,24110.0
2006-10-25 03:59:00,583.572,583.817,583.058,583.391,21990.0
2006-10-25 04:03:00,583.285,583.683,583.099,583.575,16720.0
2006-10-25 04:04:00,583.64,583.737,583.216,583.649,19170.0
2006-10-25 04:05:00,583.588,583.853,583.114,583.607,24580.0
2006-10-25 04:06:00,583.56,583.867,583.24,583.452,21590.0
2006-10-25 04:07:00,583.513,583.899,583.157,583.157,22890.0
2006-10-25 04:08:00,583.627,583.994,583.258,583.617,18620.0
2006-10-25 04:10:00,583.735,584.001,583.444,583.891,17820.0
2006-10-25 04:11:00,583.394,583.917,583.273,583.653,14090.0
2006-10-25 04:12:00,583.632,583.953,583.289,583.396,18380.0
2006-10-25 04:13:00,583.662,584.098,583.223,583.223,12910.0
2006-10-25 04:14:00,583.289,583.864,583.044,583.242,16850.0
2006-10-25 04:15:00,583.402,583.825,582.954,583.221,16360.0
2006-10-25 04:16:00,583.009,583.705,582.86,583.705,31210.0
2006-10-25 04:18:00,583.71,583.71,583.051,583.47,17060.0
2006-10-25 04:19:00,583.603,583.725,582.987,583.235,30770.0
2006-10-25 04:20:00,583.422,583.741,583.095,583.505,17520.0
2006-10-25 04:22:00,583.201,583.457,582.773,582.98,15260.0
2006-10-25 04:23:00,582.96,583.443,582.809,583.059,15380.0
2006-10-25 04:24:00,583.337,583.703,583.028,583.221,15350.0
2006-10-25 04:25:00,583.179,583.939,583.105,583.635,37780.0
2006-10-25 04:26:00,583.553,583.874,583.063,583.259,18220.0
2006-10-25 04:27:00,583.258,583.711,583.139,583.323,14490.0
2006-10-25 04:28:00,583.57,584.159,583.178,583.826,16170.0
2006-10-25 04:29:00,584.152,584.152,583.36,583.581,11560.0
2006-10-25 04:30:00,583.601,584.051,583.295,583.591,29850.0
2006-10-25 04:31:00,583.49,583.827,583.174,583.458,17890.0
2006-10-25 04:32:00,583.585,583.906,583.273,583.595,15670.0
2006-10-25 04:33:00,583.272,583.793,582.922,583.13,16610.0
2006-10-25 04:34:00,583.031,583.716,582.924,583.238,24180.0
2006-10-25 04:35:00,582.999,583.649,582.996,583.225,22860.0
2006-10-25 04:36:00,583.3,583.614,582.988,583.289,27890.0
2006-10-25 04:37:00,583.559,583.74,583.004,583.216,14060.0
2006-10-25 04:40:00,583.14,583.598,582.857,583.131,22390.0
2006-10-25 04:42:00,582.907,583.298,582.538,582.538,15060.0
2006-10-25 04:43:00,583.283,583.456,582.731,583.019,17580.0
2006-10-25 04:45:00,583.029,583.351,582.656,583.119,16880.0
2006-10-25 04:46:00,582.995,583.465,582.685,583.046,18440.0
2006-10-25 04:47:00,583.086,583.322,582.579,583.299,16540.0
2006-10-25 04:48:00,583.078,583.727,582.763,583.727,15330.0
2006-10-25 04:49:00,583.775,584.09,583.335,583.498,28300.0
2006-10-25 04:50:00,583.368,583.708,582.804,582.942,13790.0
2006-10-25 04:51:00,583.465,583.858,583.108,583.353,22630.0
2006-10-25 04:52:00,583.446,583.66,582.965,583.192,15100.0
2006-10-25 04:53:00,582.989,583.527,582.845,583.279,19700.0
2006-10-25 04:54:00,582.823,583.311,582.684,582.828,17180.0
2006-10-25 04:55:00,583.119,583.119,582.416,582.729,10870.0
2006-10-25 04:56:00,582.919,583.358,582.624,582.624,12910.0
2006-10-25 04:57:00,583.144,583.31,582.753,583.234,25880.0
2006-10-25 04:59:00,582.901,583.544,582.819,583.11,20080.0
2006-10-25 05:00:00,583.181,583.303,582.738,583.198,13900.0
2006-10-25 05:01:00,583.268,583.577,582.775,582.775,25770.0
2006-10-25 05:02:00,583.503,583.661,583.01,583.239,20740.0
2006-10-25 05:04:00,583.084,583.54,582.88,583.286,17710.0
2006-10-25 05:07:00,583.046,583.248,582.659,583.248,10000.0
2006-10-25 05:08:00,582.715,583.432,582.662,582.915,19590.0
2006-10-25 05:12:00,583.26,583.504,582.846,583.196,18810.0
2006-10-25 05:13:00,582.978,583.572,582.904,583.255,18960.0
2006-10-25 05:14:00,583.38,583.894,583.3,583.683,37010.0
2006-10-25 05:15:00,583.805,583.805,583.257,583.601,11070.0
2006-10-25 05:16:00,583.572,583.697,583.061,583.098,17190.0
2006-10-25 05:17:00,583.538,583.79,583.072,583.286,17100.0
2006-10-25 05:18:00,583.503,583.718,583.093,583.395,14970.0
2006-10-25 05:19:00,583.465,583.874,583.207,583.459,19710.0
2006-10-25 05:22:00,583.387,583.833,583.175,583.281,18060.0
2006-10-25 05:24:00,583.298,583.7,582.982,583.279,22930.0
2006-10-25 05:25:00,583.334,583.648,582.972,583.518,18860.0
2006-10-25 05:26:00,583.587,583.775,583.153,583.581,20530.0
2006-10-25 05:27:00,583.196,583.647,582.948,583.335,13360.0
2006-10-25 05:30:00,583.574,583.574,583.009,583.498,17410.0
2006-10-25 05:31:00,583.083,583.583,582.937,583.583,12780.0
2006-10-25 05:32:00,582.988,583.642,582.853,583.481,14210.0
2006-10-25 05:33:00,583.416,583.523,582.897,583.083,19100.0
2006-10-25 05:34:00,583.137,583.618,583.029,583.394,14020.0
2006-10-25 05:36:00,583.009,583.766,582.971,583.371,16330.0
2006-10-25 05:37:00,583.534,583.746,583.132,583.404,11980.0
2006-10-25 05:38:00,583.423,583.725,582.857,583.623,21290.0
2006-10-25 05:39:00,583.655,583.908,583.224,583.613,29050.0
2006-10-25 05:40:00,583.74,583.74,583.079,583.402,15390.0
2006-10-25 05:41:00,583.422,583.666,582.97,583.126,14960.0
2006-10-25 05:42:00,583.453,583.907,583.436,583.716,16720.0
2006-10-25 05:43:00,583.14,583.886,582.86,583.559,19770.0
2006-10-25 05:44:00,583.434,584.025,583.316,583.607,16670.0
2006-10-25 05:45:00,583.576,584.018,583.344,584.018,28130.0
2006-10-25 05:46:00,584.028,584.062,583.303,583.688,17650.0
2006-10-25 05:47:00,584.047,584.141,583.444,583.78,14420.0
2006-10-25 05:48:00,583.898,584.015,583.373,584.009,21720.0
2006-10-25 05:49:00,583.941,583.941,583.271,583.318,17880.0
2006-10-25 05:50:00,583.368,583.924,583.334,583.456,21690.0
2006-10-25 05:51:00,583.767,584.05,583.351,584.05,16280.0
2006-10-25 05:52:00,584.038,584.038,583.213,583.213,11340.0
2006-10-25 05:53:00,583.293,583.876,583.187,583.876,12630.0
2006-10-25 05:54:00,583.75,583.855,583.27,583.626,22420.0
2006-10-25 05:55:00,583.459,583.77,583.112,583.503,11040.0
2006-10-25 05:56:00,583.534,583.804,582.998,582.998,19460.0
2006-10-25 05:57:00,583.771,583.935,583.329,583.783,20690.0
2006-10-25 05:58:00,583.801,583.801,583.109,583.4,15200.0
2006-10-25 05:59:00,583.382,583.461,582.684,583.083,13240.0
2006-10-25 06:00:00,583.43,583.723,582.937,583.394,28520.0
2006-10-25 06:01:00,583.52,583.52,582.681,582.858,28750.0
2006-10-25 06:02:00,583.176,583.475,582.757,582.917,16470.0
2006-10-25 06:03:00,583.504,583.504,582.538,582.538,33410.0
2006-10-25 06:04:00,583.128,583.128,582.488,582.928,19940.0
2006-10-25 06:05:00,582.831,583.551,582.674,582.718,15070.0
2006-10-25 06:06:00,583.605,583.605,582.884,583.082,19640.0
2006-10-25 06:07:00,583.457,583.565,582.785,583.311,23220.0
2006-10-25 06:08:00,583.231,583.231,582.438,582.841,17640.0
2006-10-25 06:09:00,582.816,583.147,582.348,582.509,22220.0
2006-10-25 06:10:00,582.634,583.234,582.568,582.67,15260.0
2006-10-25 06:11:00,583.209,583.379,582.573,582.573,18960.0
2006-10-25 06:12:00,582.892,583.296,582.534,582.666,20970.0
2006-10-25 06:13:00,582.796,583.364,582.746,583.124,21390.0
2006-10-25 06:14:00,583.178,583.508,582.535,582.96,27940.0
2006-10-25 06:15:00,582.89,583.369,582.537,583.026,17830.0
2006-10-25 06:16:00,583.354,583.354,582.785,582.785,12440.0
2006-10-25 06:17:00,582.98,583.364,582.704,583.29,16800.0
2006-10-25 06:18:00,583.299,583.488,582.446,582.686,25130.0
2006-10-25 06:19:00,583.289,583.438,582.766,582.766,15360.0
2006-10-25 06:20:00,582.938,583.507,582.788,583.173,18660.0
2006-10-25 06:21:00,582.989,583.536,582.754,583.003,17970.0
2006-10-25 06:22:00,582.96,583.512,582.683,583.512,18590.0
2006-10-25 06:23:00,583.123,583.508,582.932,583.12,18400.0
2006-10-25 06:24:00,583.473,583.535,582.972,583.513,15530.0
2006-10-25 06:26:00,583.517,583.589,583.051,583.259,14380.0
2006-10-25 06:27:00,582.845,583.674,582.845,583.491,21760.0
2006-10-25 06:28:00,583.248,583.707,583.154,583.175,15040.0
2006-10-25 06:29:00,583.688,583.688,582.983,583.64,27610.0
2006-10-25 06:30:00,582.949,583.723,582.949,583.319,19880.0
2006-10-25 06:31:00,583.289,583.77,583.207,583.684,18360.0
2006-10-25 06:32:00,582.878,583.748,582.878,583.503,18130.0
2006-10-25 06:33:00,583.135,583.718,583.061,583.646,22950.0
2006-10-25 06:34:00,583.637,583.732,583.155,583.522,18240.0
2006-10-25 06:35:00,583.848,584.072,583.463,583.571,20180.0
2006-10-25 06:36:00,584.094,584.094,583.296,583.693,23090.0
2006-10-25 06:37:00,583.619,583.848,583.08,583.302,17670.0
2006-10-25 06:38:00,583.411,583.778,583.143,583.554,20750.0
2006-10-25 06:39:00,583.328,583.652,583.003,583.634,16040.0
2006-10-25 06:40:00,583.218,583.711,583.021,583.678,26840.0
2006-10-25 06:41:00,583.673,583.673,582.937,583.482,13450.0
2006-10-25 06:42:00,583.484,583.629,583.113,583.506,16850.0
2006-10-25 06:43:00,583.082,583.659,583.001,583.056,17870.0
2006-10-25 06:44:00,583.239,583.541,582.872,583.065,20510.0
2006-10-25 06:46:00,583.453,583.577,583.04,583.216,15010.0
2006-10-25 06:47:00,583.505,583.686,583.021,583.68,21700.0
2006-10-25 06:48:00,583.026,583.577,582.95,583.255,15390.0
2006-10-25 06:49:00,583.061,583.563,582.947,583.19,18970.0
2006-10-25 06:50:00,583.061,583.567,582.941,583.171,23560.0
2006-10-25 06:55:00,583.071,583.537,582.814,583.105,21730.0
2006-10-25 06:56:00,582.995,583.535,582.784,582.942,34300.0
2006-10-25 06:57:00,583.381,583.381,582.754,582.86,12190.0
2006-10-25 06:58:00,582.61,583.177,582.607,582.836,16600.0
2006-10-25 06:59:00,582.695,583.231,582.663,582.681,15680.0
2006-10-25 07:00:00,583.021,583.278,582.656,583.098,19750.0
2006-10-25 07:01:00,582.82,583.131,582.403,582.542,15100.0
2006-10-25 07:02:00,582.485,583.018,582.175,582.706,14360.0
2006-10-25 07:03:00,582.878,583.162,582.494,582.764,16440.0
2006-10-25 07:04:00,582.555,582.926,582.219,582.228,37060.0
2006-10-25 07:05:00,582.379,583.031,582.379,582.651,17220.0
2006-10-25 07:06:00,582.355,582.895,582.189,582.719,14030.0
2006-10-25 07:07:00,582.34,582.955,582.258,582.945,16290.0
2006-10-25 07:08:00,582.879,583.06,582.507,583.001,14110.0
2006-10-25 07:09:00,582.539,583.149,582.378,582.638,15330.0
2006-10-25 07:10:00,582.714,583.235,582.392,583.164,19300.0
2006-10-25 07:11:00,582.804,583.163,582.514,583.049,15350.0
2006-10-25 07:12:00,582.733,583.072,582.427,582.817,13570.0
2006-10-25 07:13:00,583.083,583.371,582.712,583.371,14630.0
2006-10-25 07:14:00,583.392,583.409,582.772,583.093,22510.0
2006-10-25 07:15:00,583.02,583.353,582.722,583.262,20580.0
2006-10-25 07:16:00,583.109,583.185,582.596,583.002,27650.0
2006-10-25 07:17:00,582.518,582.919,582.211,582.211,15940.0
2006-10-25 07:18:00,582.862,582.935,582.304,582.699,14240.0
2006-10-25 07:19:00,582.384,582.848,582.093,582.304,15870.0
2006-10-25 07:20:00,582.742,582.824,582.168,582.619,13540.0
2006-10-25 07:21:00,582.167,582.849,581.969,582.849,21320.0
2006-10-25 07:22:00,582.335,582.764,582.039,582.764,18340.0
2006-10-25 07:23:00,582.378,582.799,581.919,582.136,14760.0
2006-10-25 07:24:00,582.674,582.767,582.179,582.486,16710.0
2006-10-25 07:25:00,582.208,582.676,581.915,582.546,18104.0
2006-10-25 07:26:00,582.513,582.516,581.975,582.371,15560.0
2006-10-25 07:27:00,582.246,582.54,581.812,582.228,20900.0
2006-10-25 07:28:00,581.412,582.188,581.389,582.173,15060.0
2006-10-25 07:29:00,581.679,582.408,581.448,582.408,17650.0
2006-10-25 07:30:00,581.758,582.447,581.758,582.003,12160.0
2006-10-25 07:31:00,581.696,582.302,581.465,582.041,16290.0
2006-10-25 07:32:00,581.979,581.979,581.439,581.702,14690.0
2006-10-25 07:33:00,581.912,581.912,581.122,581.729,13260.0
2006-10-25 07:34:00,581.823,582.314,581.408,581.965,26910.0
2006-10-25 07:35:00,582.301,582.48,581.851,582.48,11070.0
2006-10-25 07:36:00,582.083,582.436,581.686,581.686,14200.0
2006-10-25 07:37:00,582.223,582.281,581.626,581.779,14710.0
2006-10-25 07:38:00,581.927,582.192,581.595,582.177,17430.0
2006-10-25 07:39:00,582.15,582.15,581.426,581.996,18430.0
2006-10-25 07:40:00,581.679,582.094,581.36,581.778,23940.0
2006-10-25 07:41:00,582.208,582.217,581.579,582.199,21770.0
2006-10-25 07:42:00,581.628,582.245,581.398,582.122,21150.0
2006-10-25 07:44:00,581.949,582.187,581.396,582.141,19000.0
2006-10-25 07:45:00,582.161,582.337,581.7,582.337,14200.0
2006-10-25 07:46:00,582.235,582.235,581.417,581.812,13140.0
2006-10-25 07:47:00,581.592,582.181,581.479,581.718,13240.0
2006-10-25 07:48:00,582.163,582.24,581.539,581.767,27290.0
2006-10-25 07:49:00,582.046,582.337,581.642,582.038,19750.0
2006-10-25 07:50:00,582.108,582.245,581.542,581.591,15560.0
2006-10-25 07:51:00,582.05,582.269,581.623,581.768,12660.0
2006-10-25 07:52:00,582.08,582.221,581.57,581.581,19400.0
2006-10-25 07:53:00,581.672,581.96,581.152,581.777,19690.0
2006-10-25 07:54:00,581.748,581.834,581.218,581.756,19050.0
2006-10-25 07:55:00,581.455,581.787,581.164,581.651,20230.0
2006-10-25 07:56:00,581.633,581.95,581.219,581.815,20140.0
2006-10-25 07:57:00,581.792,581.906,581.131,581.131,12980.0
2006-10-25 07:58:00,581.436,581.814,581.145,581.755,15100.0
2006-10-25 07:59:00,581.629,581.883,581.24,581.416,25440.0
2006-10-25 08:00:00,581.526,581.849,581.049,581.436,16990.0
2006-10-25 08:01:00,581.376,581.535,580.761,581.535,19450.0
2006-10-25 08:03:00,581.594,581.876,581.123,581.248,20310.0
2006-10-25 08:04:00,581.763,581.763,581.061,581.136,19080.0
2006-10-25 08:05:00,581.495,582.167,581.452,581.519,16690.0
2006-10-25 08:06:00,581.877,582.179,581.351,581.351,20300.0
2006-10-25 08:07:00,581.518,582.356,581.518,582.038,22820.0
2006-10-25 08:08:00,582.296,582.296,581.477,582.044,20900.0
2006-10-25 08:09:00,582.132,582.318,581.632,581.638,17670.0
2006-10-25 08:10:00,582.232,582.401,581.808,582.31,19760.0
2006-10-25 08:11:00,581.71,582.424,581.618,581.692,14740.0
2006-10-25 08:13:00,581.762,582.378,581.547,582.378,24670.0
2006-10-25 08:14:00,581.805,582.638,581.805,582.638,22490.0
2006-10-25 08:15:00,582.116,582.637,581.896,581.962,23270.0
2006-10-25 08:16:00,582.255,582.573,581.872,582.115,17810.0
2006-10-25 08:17:00,582.489,582.531,581.981,582.442,19680.0
2006-10-25 08:18:00,582.232,582.592,581.833,582.052,25710.0
2006-10-25 08:19:00,582.577,582.577,581.835,582.032,19510.0
2006-10-25 08:20:00,582.129,582.572,581.869,582.066,18620.0
2006-10-25 08:21:00,582.298,582.618,581.875,582.095,21460.0
2006-10-25 08:22:00,582.325,582.745,582.011,582.662,18367.0
2006-10-25 08:23:00,582.568,582.587,581.894,582.552,23660.0
2006-10-25 08:24:00,582.537,582.688,582.056,582.67,17930.0
2006-10-25 08:25:00,582.203,582.914,582.104,582.511,23440.0
2006-10-25 08:26:00,582.281,582.939,582.281,582.921,14640.0
2006-10-25 08:27:00,582.91,583.083,582.315,582.684,23670.0
2006-10-25 08:28:00,582.839,582.839,581.943,582.278,17710.0
2006-10-25 08:29:00,582.104,583.064,582.104,583.064,14850.0
2006-10-25 08:30:00,582.754,583.132,582.267,582.445,21060.0
2006-10-25 08:31:00,582.662,582.662,581.773,582.187,25480.0
2006-10-25 08:32:00,582.494,582.995,582.086,582.438,21980.0
2006-10-25 08:33:00,583.002,583.062,582.311,582.693,28240.0
2006-10-25 08:34:00,582.47,583.008,582.318,582.751,26450.0
2006-10-25 08:35:00,582.723,582.86,582.203,582.4,23680.0
2006-10-25 08:36:00,582.778,582.888,582.191,582.381,20560.0
2006-10-25 08:37:00,582.764,583.079,582.263,582.896,14790.0
2006-10-25 08:38:00,582.688,583.075,582.335,582.463,17910.0
2006-10-25 08:39:00,582.628,582.935,582.147,582.362,19420.0
2006-10-25 08:40:00,582.419,582.831,581.976,582.831,30970.0
2006-10-25 08:41:00,582.808,583.035,582.362,582.362,15970.0
2006-10-25 08:42:00,582.735,582.735,582.08,582.512,23630.0
2006-10-25 08:43:00,582.655,582.745,582.16,582.417,21750.0
2006-10-25 08:44:00,582.768,583.127,582.486,582.833,16770.0
2006-10-25 08:45:00,583.11,583.164,582.597,583.108,21820.0
2006-10-25 08:46:00,582.63,583.05,582.145,582.145,23700.0
2006-10-25 08:47:00,583.1,583.2,583.1,583.2,20250.0
2006-10-25 08:48:00,582.782,583.078,582.334,582.796,20250.0
2006-10-25 08:49:00,582.567,583.212,582.563,582.95,15630.0
2006-10-25 08:50:00,583.003,583.194,582.437,583.095,28640.0
2006-10-25 08:51:00,582.948,583.307,582.771,583.088,11070.0
2006-10-25 08:52:00,583.205,583.542,582.872,583.438,20600.0
2006-10-25 08:53:00,583.118,583.521,582.664,582.877,23610.0
2006-10-25 08:54:00,583.609,583.668,583.115,583.372,13620.0
2006-10-25 08:55:00,582.815,583.626,582.78,583.194,14420.0
2006-10-25 08:56:00,583.662,583.683,582.847,582.879,20530.0
2006-10-25 08:57:00,583.414,583.621,582.745,582.791,28360.0
2006-10-25 08:58:00,583.149,583.274,582.642,582.93,13270.0
2006-10-25 08:59:00,582.514,583.354,582.514,583.354,19150.0
2006-10-25 09:00:00,582.964,583.312,582.702,582.969,25830.0
2006-10-25 09:01:00,582.55,583.366,582.533,583.076,24850.0
2006-10-25 09:02:00,582.922,583.312,582.652,583.312,26740.0
2006-10-25 09:03:00,582.992,583.514,582.766,583.269,20350.0
2006-10-25 09:04:00,583.351,583.362,582.748,583.011,17820.0
2006-10-25 09:05:00,582.45,583.269,582.45,582.944,20670.0
2006-10-25 09:06:00,583.156,583.29,582.568,583.201,17790.0
2006-10-25 09:07:00,582.872,583.323,582.527,583.323,33850.0
2006-10-25 09:08:00,583.002,583.522,582.468,582.665,18340.0
2006-10-25 09:09:00,582.813,583.236,582.489,582.967,25910.0
2006-10-25 09:10:00,582.37,582.882,582.093,582.831,27150.0
2006-10-25 09:11:00,582.79,582.79,582.248,582.746,20100.0
2006-10-25 09:12:00,582.403,583.022,582.296,582.547,18260.0
2006-10-25 09:13:00,582.331,582.851,582.189,582.482,27210.0
2006-10-25 09:14:00,582.466,582.821,582.04,582.447,21860.0
2006-10-25 09:15:00,582.175,582.805,582.017,582.518,22750.0
2006-10-25 09:16:00,582.521,582.777,582.07,582.777,18570.0
2006-10-25 09:17:00,582.41,583.032,582.191,582.445,33590.0
2006-10-25 09:18:00,582.991,582.991,582.379,582.582,18690.0
2006-10-25 09:19:00,582.836,582.903,582.21,582.386,16610.0
2006-10-25 09:20:00,582.195,582.786,581.654,582.786,19920.0
2006-10-25 09:21:00,582.733,582.976,582.239,582.976,27500.0
2006-10-25 09:22:00,582.549,583.023,582.204,582.544,34650.0
2006-10-25 09:23:00,582.615,582.678,582.139,582.633,28150.0
2006-10-25 09:24:00,582.73,583.357,582.374,582.653,15320.0
2006-10-25 09:25:00,583.013,583.416,582.63,582.743,27150.0
2006-10-25 09:26:00,582.905,583.407,582.612,583.207,25190.0
2006-10-25 09:27:00,583.006,583.588,582.638,583.224,25630.0
2006-10-25 09:28:00,583.341,583.618,582.757,583.098,28050.0
2006-10-25 09:29:00,583.048,583.562,582.793,583.32,25100.0
2006-10-25 09:30:00,583.03,583.566,582.775,582.93,28300.0
2006-10-25 09:31:00,582.852,583.554,582.753,583.554,24380.0
2006-10-25 09:32:00,582.758,583.523,582.758,583.22,25860.0
2006-10-25 09:34:00,583.232,583.528,582.716,582.997,30330.0
2006-10-25 09:35:00,582.597,583.284,582.446,583.284,20760.0
2006-10-25 09:36:00,582.898,583.481,582.801,583.174,17870.0
2006-10-25 09:37:00,583.49,583.493,582.92,583.127,19370.0
2006-10-25 09:38:00,583.347,583.398,582.735,582.874,17470.0
2006-10-25 09:39:00,582.875,583.295,582.6,582.679,22230.0
2006-10-25 09:40:00,582.869,583.23,582.54,582.909,22080.0
2006-10-25 09:41:00,583.29,583.29,582.56,582.778,19840.0
2006-10-25 09:42:00,582.811,583.073,582.43,582.893,22310.0
2006-10-25 09:43:00,583.249,583.388,582.564,582.792,21570.0
2006-10-25 09:44:00,583.092,583.111,582.478,582.556,20130.0
2006-10-25 09:45:00,583.073,583.13,582.245,583.112,29810.0
2006-10-25 09:46:00,583.109,583.235,582.588,582.864,24270.0
2006-10-25 09:47:00,583.05,583.168,582.704,583.152,18270.0
2006-10-25 09:48:00,582.937,583.189,582.63,583.183,20240.0
2006-10-25 09:49:00,583.24,583.493,582.795,583.093,20740.0
2006-10-25 09:50:00,583.142,583.429,582.704,582.858,24200.0
2006-10-25 09:51:00,583.408,583.408,582.51,582.927,21610.0
2006-10-25 09:52:00,583.106,583.111,582.353,582.804,25520.0
2006-10-25 09:53:00,583.154,583.325,582.799,583.254,16250.0
2006-10-25 09:54:00,582.649,583.292,582.632,582.95,19270.0
2006-10-25 09:55:00,582.592,583.102,582.379,582.61,23240.0
2006-10-25 09:56:00,582.785,583.015,582.517,582.808,24780.0
2006-10-25 09:57:00,582.476,583.193,582.365,583.193,21260.0
2006-10-25 09:58:00,582.671,583.147,582.386,583.026,18550.0
2006-10-25 09:59:00,583.05,583.278,582.626,582.865,19790.0
2006-10-25 10:00:00,583.003,583.263,582.391,582.573,24230.0
2006-10-25 10:01:00,583.134,583.204,582.489,582.72,21800.0
2006-10-25 10:02:00,582.687,583.041,582.192,583.041,20340.0
2006-10-25 10:03:00,582.446,583.154,582.446,582.787,29550.0
2006-10-25 10:04:00,582.685,583.442,582.397,583.363,21060.0
2006-10-25 10:05:00,583.058,583.434,582.649,582.87,25390.0
2006-10-25 10:06:00,583.395,583.448,582.737,583.09,27900.0
2006-10-25 10:07:00,582.814,583.295,582.658,582.881,24410.0
2006-10-25 10:08:00,582.958,582.958,582.12,582.527,22460.0
2006-10-25 10:09:00,582.205,583.057,582.018,583.057,24940.0
2006-10-25 10:10:00,583.055,583.164,582.523,583.048,20840.0
2006-10-25 10:11:00,583.023,583.147,582.588,582.854,29970.0
2006-10-25 10:12:00,582.706,583.004,582.363,582.363,19890.0
2006-10-25 10:13:00,582.949,582.949,582.225,582.732,19690.0
2006-10-25 10:14:00,582.421,582.759,582.177,582.719,15880.0
2006-10-25 10:15:00,582.561,582.797,582.108,582.309,25160.0
2006-10-25 10:16:00,582.19,582.819,582.173,582.296,17480.0
2006-10-25 10:17:00,582.708,582.858,582.277,582.441,17400.0
2006-10-25 10:18:00,582.709,582.917,582.144,582.917,22630.0
2006-10-25 10:19:00,582.782,582.928,582.132,582.197,20600.0
2006-10-25 10:20:00,582.327,582.827,582.095,582.642,21770.0
2006-10-25 10:21:00,582.057,582.638,581.9,582.627,19720.0
2006-10-25 10:22:00,582.458,582.813,582.086,582.798,19280.0
2006-10-25 10:23:00,582.414,582.703,581.938,582.15,30170.0
2006-10-25 10:24:00,582.613,582.838,582.168,582.795,19460.0
2006-10-25 10:25:00,582.636,582.836,582.126,582.406,26930.0
2006-10-25 10:26:00,582.693,582.992,582.367,582.935,16030.0
2006-10-25 10:27:00,582.528,582.958,582.411,582.806,16340.0
2006-10-25 10:28:00,582.433,583.088,582.177,582.46,18570.0
2006-10-25 10:29:00,582.15,582.979,582.15,582.575,27480.0
2006-10-25 10:30:00,582.544,582.677,581.986,582.391,21110.0
2006-10-25 10:31:00,582.517,582.794,582.086,582.326,22810.0
2006-10-25 10:32:00,582.148,582.789,582.061,582.227,21710.0
2006-10-25 10:33:00,581.851,582.744,581.851,582.362,17990.0
2006-10-25 10:34:00,582.571,582.607,581.816,581.994,19770.0
2006-10-25 10:35:00,581.964,582.693,581.942,582.353,26220.0
2006-10-25 10:36:00,582.306,582.626,581.531,581.531,36300.0
2006-10-25 10:37:00,582.013,582.467,581.732,581.967,18340.0
2006-10-25 10:38:00,582.298,582.763,582.017,582.763,21560.0
2006-10-25 10:39:00,582.182,582.886,582.031,582.2,21390.0
2006-10-25 10:40:00,582.236,582.54,582.076,582.476,20420.0
2006-10-25 10:41:00,582.125,582.5,581.742,582.193,25870.0
2006-10-25 10:42:00,581.876,581.876,580.894,581.058,19770.0
2006-10-25 10:43:00,580.376,581.154,580.343,580.666,17100.0
2006-10-25 10:44:00,580.138,581.071,580.138,580.83,16310.0
2006-10-25 10:45:00,580.897,581.425,580.575,581.142,22370.0
2006-10-25 10:46:00,580.718,581.482,580.718,581.405,25410.0
2006-10-25 10:47:00,581.296,581.55,580.872,581.289,25320.0
2006-10-25 10:48:00,581.49,581.616,581.009,581.52,14730.0
2006-10-25 10:49:00,580.928,581.618,580.907,581.097,21870.0
2006-10-25 10:50:00,581.045,581.511,580.498,581.511,19370.0
2006-10-25 10:51:00,580.888,581.613,580.521,581.613,19290.0
2006-10-25 10:52:00,581.542,581.542,580.806,580.829,16190.0
2006-10-25 10:53:00,580.89,581.369,580.624,581.081,31420.0
2006-10-25 10:54:00,580.937,581.007,580.304,580.387,23110.0
2006-10-25 10:55:00,580.6,580.987,580.031,580.14,24110.0
2006-10-25 10:56:00,579.925,580.732,579.855,580.557,23350.0
2006-10-25 10:57:00,580.481,580.906,580.056,580.506,26840.0
2006-10-25 10:58:00,580.874,581.161,580.415,580.622,22730.0
2006-10-25 10:59:00,580.752,581.226,580.522,580.679,26620.0
2006-10-25 11:00:00,580.854,581.122,580.28,580.474,18650.0
2006-10-25 11:01:00,580.727,581.161,580.204,581.161,16820.0
2006-10-25 11:02:00,581.019,581.063,580.397,580.796,18330.0
2006-10-25 11:03:00,581.021,581.021,580.461,580.736,14910.0
2006-10-25 11:04:00,581.085,581.186,580.377,580.518,33750.0
2006-10-25 11:05:00,581.041,581.16,580.567,581.027,21190.0
2006-10-25 11:06:00,580.781,581.102,580.421,581.006,17440.0
2006-10-25 11:07:00,580.897,581.25,580.475,581.195,16840.0
2006-10-25 11:08:00,580.564,581.174,580.481,580.725,14890.0
2006-10-25 11:09:00,580.788,581.084,580.442,580.8,16260.0
2006-10-25 11:10:00,580.805,581.118,580.42,580.867,30880.0
2006-10-25 11:11:00,581.154,581.183,580.46,580.573,30540.0
2006-10-25 11:12:00,580.997,581.132,580.578,580.971,25290.0
2006-10-25 11:13:00,581.04,581.084,580.361,580.403,19950.0
2006-10-25 11:14:00,580.894,581.116,580.403,580.85,24970.0
2006-10-25 11:15:00,581.033,581.062,580.512,580.784,22630.0
2006-10-25 11:16:00,580.494,581.043,580.385,580.847,16010.0
2006-10-25 11:17:00,580.699,581.221,580.445,581.221,18580.0
2006-10-25 11:18:00,580.708,581.216,580.58,580.936,16340.0
2006-10-25 11:20:00,580.751,581.26,580.568,580.708,23050.0
2006-10-25 11:21:00,580.727,581.333,580.498,581.108,17350.0
2006-10-25 11:22:00,580.811,581.265,580.57,580.962,16490.0
2006-10-25 11:23:00,580.488,581.151,580.321,581.132,16690.0
2006-10-25 11:24:00,581.165,581.249,580.653,581.052,13670.0
2006-10-25 11:25:00,580.788,581.309,580.483,581.087,14610.0
2006-10-25 11:26:00,580.359,581.199,580.359,580.875,17490.0
2006-10-25 11:27:00,580.824,581.203,580.417,580.952,18850.0
2006-10-25 11:28:00,580.472,581.123,580.403,580.977,13810.0
2006-10-25 11:29:00,580.937,581.088,580.262,580.457,17700.0
2006-10-25 11:30:00,580.371,580.915,580.303,580.498,20220.0
2006-10-25 11:31:00,580.958,581.045,580.41,580.795,16640.0
2006-10-25 11:32:00,580.818,580.982,580.198,580.495,16900.0
2006-10-25 11:33:00,580.641,581.167,580.402,580.724,19320.0
2006-10-25 11:34:00,580.891,581.376,580.582,580.582,14180.0
2006-10-25 11:35:00,581.047,581.407,580.799,581.3,25890.0
2006-10-25 11:36:00,580.885,581.29,580.584,580.987,13640.0
2006-10-25 11:37:00,580.991,581.385,580.697,581.363,15690.0
2006-10-25 11:38:00,581.002,581.382,580.72,581.323,27740.0
2006-10-25 11:39:00,580.754,581.53,580.749,581.124,23270.0
2006-10-25 11:40:00,581.166,581.7,581.063,581.339,24770.0
2006-10-25 11:41:00,581.6,581.796,581.175,581.469,20460.0
2006-10-25 11:42:00,582.0,582.1,582.0,582.0,13600.0
2006-10-25 11:43:00,581.7,582.2,581.7,582.1,13600.0
2006-10-25 11:44:00,581.227,582.013,581.177,581.347,13600.0
2006-10-25 11:45:00,581.828,581.993,581.143,581.993,23490.0
2006-10-25 11:46:00,581.66,582.155,581.572,582.12,15120.0
2006-10-25 11:47:00,581.745,582.051,581.324,581.949,22620.0
2006-10-25 11:48:00,581.957,582.238,581.413,582.238,24350.0
2006-10-25 11:49:00,582.19,582.276,581.714,581.854,14710.0
2006-10-25 11:50:00,581.745,582.324,581.509,581.819,25240.0
2006-10-25 11:51:00,581.653,582.491,581.442,582.491,20320.0
2006-10-25 11:52:00,582.202,582.494,581.722,582.43,25180.0
2006-10-25 11:53:00,582.417,582.619,581.876,582.27,15770.0
2006-10-25 11:54:00,582.644,582.802,582.002,582.802,16880.0
2006-10-25 11:55:00,582.364,583.027,582.221,582.51,27080.0
2006-10-25 11:56:00,582.579,582.811,582.082,582.323,20610.0
2006-10-25 11:57:00,582.886,582.932,582.245,582.245,17380.0
2006-10-25 11:58:00,582.507,582.926,582.302,582.381,16700.0
2006-10-25 11:59:00,582.518,582.816,582.089,582.089,17340.0
2006-10-25 12:00:00,581.779,582.665,581.775,582.451,20100.0
2006-10-25 12:01:00,582.1,582.581,581.813,582.013,26210.0
2006-10-25 12:02:00,582.133,582.649,581.911,582.079,25540.0
2006-10-25 12:03:00,582.238,582.719,581.879,582.155,16670.0
2006-10-25 12:04:00,582.621,582.716,582.008,582.66,20250.0
2006-10-25 12:05:00,582.331,582.59,581.757,581.757,27110.0
2006-10-25 12:06:00,582.275,582.275,581.473,581.786,26730.0
2006-10-25 12:07:00,582.061,582.061,581.077,581.234,19830.0
2006-10-25 12:08:00,581.536,581.567,581.137,581.514,19980.0
2006-10-25 12:09:00,581.568,581.799,581.103,581.156,19130.0
2006-10-25 12:10:00,581.248,581.564,580.82,581.108,15990.0
2006-10-25 12:11:00,581.532,581.532,580.825,581.178,15550.0
2006-10-25 12:12:00,581.004,581.733,580.897,581.137,12130.0
2006-10-25 12:13:00,581.486,581.585,580.973,581.535,17420.0
2006-10-25 12:14:00,581.557,581.773,581.134,581.315,20070.0
2006-10-25 12:15:00,581.508,581.96,581.144,581.309,17850.0
2006-10-25 12:16:00,581.818,582.219,581.331,581.984,19190.0
2006-10-25 12:17:00,582.012,582.094,581.256,581.259,21490.0
2006-10-25 12:18:00,581.746,582.171,581.534,582.16,17220.0
2006-10-25 12:19:00,582.082,582.082,581.018,581.156,22800.0
2006-10-25 12:20:00,581.249,582.085,581.127,581.972,23310.0
2006-10-25 12:21:00,581.89,581.965,581.279,581.559,35410.0
2006-10-25 12:22:00,581.645,581.865,581.258,581.49,16720.0
2006-10-25 12:23:00,581.674,581.833,581.227,581.833,20070.0
2006-10-25 12:24:00,581.32,581.902,581.09,581.378,22600.0
2006-10-25 12:25:00,581.437,581.984,581.218,581.628,24350.0
2006-10-25 12:26:00,581.749,582.104,581.381,581.541,23970.0
2006-10-25 12:27:00,581.398,581.897,581.247,581.808,23430.0
2006-10-25 12:28:00,581.408,581.879,581.156,581.754,15540.0
2006-10-25 12:29:00,581.127,581.822,581.032,581.607,27490.0
2006-10-25 12:30:00,581.294,581.519,580.862,580.933,13940.0
2006-10-25 12:31:00,581.443,581.659,581.064,581.596,15670.0
2006-10-25 12:32:00,581.626,581.693,580.995,581.188,16800.0
2006-10-25 12:33:00,581.413,581.673,581.094,581.57,17840.0
2006-10-25 12:34:00,581.033,581.613,580.844,581.613,15900.0
2006-10-25 12:35:00,581.589,581.626,580.905,581.199,29820.0
2006-10-25 12:36:00,581.089,581.522,580.958,580.973,20550.0
2006-10-25 12:37:00,581.474,581.475,580.98,581.319,18640.0
2006-10-25 12:38:00,581.322,581.434,580.872,581.148,21900.0
2006-10-25 12:39:00,580.98,581.401,580.665,581.395,16880.0
2006-10-25 12:40:00,581.021,581.379,580.661,581.13,13710.0
2006-10-25 12:41:00,581.102,581.339,580.483,580.759,14740.0
2006-10-25 12:42:00,581.183,581.651,580.924,581.623,14550.0
2006-10-25 12:43:00,581.333,581.759,581.109,581.173,20350.0
2006-10-25 12:44:00,581.617,581.883,581.145,581.145,18410.0
2006-10-25 12:45:00,581.438,581.782,580.678,580.736,17490.0
2006-10-25 12:46:00,580.78,581.942,580.78,581.19,13380.0
2006-10-25 12:47:00,581.784,582.229,581.538,581.771,19970.0
2006-10-25 12:48:00,582.171,582.247,581.423,581.584,20620.0
2006-10-25 12:49:00,582.003,582.038,581.459,581.93,16330.0
2006-10-25 12:50:00,582.007,582.007,581.132,581.608,17460.0
2006-10-25 12:51:00,581.703,582.15,581.331,581.835,16620.0
2006-10-25 12:52:00,581.857,582.253,581.479,581.942,19420.0
2006-10-25 12:53:00,581.982,582.231,581.528,581.528,25850.0
2006-10-25 12:54:00,581.855,582.264,581.464,581.955,16000.0
2006-10-25 12:55:00,581.914,582.398,581.648,581.959,16890.0
2006-10-25 12:56:00,581.528,582.316,581.528,582.092,20710.0
2006-10-25 12:57:00,582.177,582.352,581.51,582.178,24420.0
2006-10-25 12:58:00,581.725,582.248,581.588,582.015,18730.0
2006-10-25 12:59:00,581.89,582.273,581.374,581.608,27800.0
2006-10-25 13:00:00,581.985,582.367,581.784,581.817,18790.0
2006-10-25 13:01:00,581.593,582.413,581.579,581.884,20180.0
2006-10-25 13:02:00,582.058,582.208,581.489,582.002,16440.0
2006-10-25 13:03:00,581.982,582.205,581.548,581.693,17740.0
2006-10-25 13:04:00,581.924,582.37,581.597,581.931,18430.0
2006-10-25 13:05:00,582.17,582.365,581.603,582.072,25520.0
2006-10-25 13:06:00,582.073,582.495,581.853,581.933,25020.0
2006-10-25 13:07:00,582.256,582.329,581.578,582.329,17920.0
2006-10-25 13:08:00,581.869,582.369,581.648,582.121,22560.0
2006-10-25 13:09:00,582.07,582.663,581.867,582.663,28510.0
2006-10-25 13:10:00,582.601,582.601,581.803,582.039,25470.0
2006-10-25 13:11:00,582.064,582.64,581.797,582.64,17460.0
2006-10-25 13:12:00,582.635,582.651,581.902,582.467,18890.0
2006-10-25 13:13:00,582.613,582.79,582.101,582.532,18760.0
2006-10-25 13:14:00,582.266,582.62,582.011,582.196,18740.0
2006-10-25 13:15:00,582.653,583.088,582.352,582.469,24120.0
2006-10-25 13:16:00,582.4,583.205,582.305,582.874,22640.0
2006-10-25 13:17:00,583.261,583.48,582.694,582.895,17660.0
2006-10-25 13:18:00,582.861,583.559,582.643,582.719,25020.0
2006-10-25 13:19:00,583.077,583.706,582.779,583.017,22580.0
2006-10-25 13:20:00,583.675,584.024,583.183,583.624,23030.0
2006-10-25 13:21:00,583.796,583.796,582.931,583.486,25500.0
2006-10-25 13:22:00,583.265,583.646,582.959,583.292,15150.0
2006-10-25 13:23:00,583.509,583.577,582.556,582.737,22560.0
2006-10-25 13:24:00,583.142,583.317,582.62,583.317,22090.0
2006-10-25 13:25:00,582.944,583.262,582.38,583.062,24780.0
2006-10-25 13:26:00,582.736,583.101,582.334,582.877,14530.0
2006-10-25 13:27:00,582.781,582.929,582.177,582.72,17280.0
2006-10-25 13:28:00,582.718,582.808,582.052,582.307,20860.0
2006-10-25 13:29:00,582.905,583.406,582.431,582.725,31500.0
2006-10-25 13:30:00,582.109,582.889,581.98,582.605,20660.0
2006-10-25 13:31:00,581.79,582.479,581.555,582.326,20360.0
2006-10-25 13:32:00,582.199,582.708,581.9,582.383,16910.0
2006-10-25 13:33:00,582.325,582.455,581.727,581.982,17610.0
2006-10-25 13:34:00,582.053,582.524,581.935,582.133,18820.0
2006-10-25 13:35:00,582.562,582.689,582.075,582.455,16420.0
2006-10-25 13:36:00,582.631,582.631,582.02,582.518,15460.0
2006-10-25 13:37:00,582.343,582.472,581.674,582.062,32340.0
2006-10-25 13:38:00,582.024,582.423,581.553,581.555,13970.0
2006-10-25 13:39:00,582.052,582.526,581.798,582.516,24800.0
2006-10-25 13:40:00,581.953,582.596,581.824,581.968,19990.0
2006-10-25 13:41:00,582.057,582.39,581.352,581.998,24110.0
2006-10-25 13:42:00,581.715,582.197,581.404,581.8,32770.0
2006-10-25 13:43:00,581.98,582.3,581.368,581.516,17740.0
2006-10-25 13:44:00,581.585,582.227,581.492,581.874,18340.0
2006-10-25 13:45:00,582.091,582.506,581.751,582.26,36870.0
2006-10-25 13:46:00,581.971,582.479,581.655,582.225,33390.0
2006-10-25 13:47:00,582.022,582.462,581.624,581.806,20680.0
2006-10-25 13:48:00,582.2,582.47,581.699,581.699,16440.0
2006-10-25 13:49:00,582.022,582.502,581.934,582.096,20560.0
2006-10-25 13:50:00,582.145,582.496,581.645,581.901,15990.0
2006-10-25 13:51:00,581.968,582.506,581.761,582.2,25410.0
2006-10-25 13:52:00,582.021,582.357,581.631,582.289,25720.0
2006-10-25 13:53:00,582.264,582.327,581.725,582.327,11340.0
2006-10-25 13:54:00,581.86,582.476,581.658,581.922,18010.0
2006-10-25 13:55:00,582.018,582.742,581.749,582.742,16290.0
2006-10-25 13:56:00,582.354,582.934,582.296,582.503,14990.0
2006-10-25 13:57:00,582.862,582.862,581.917,582.283,16930.0
2006-10-25 13:58:00,581.996,582.686,581.866,582.36,27280.0
2006-10-25 13:59:00,582.236,582.969,582.193,582.529,23200.0
2006-10-25 14:00:00,582.846,582.905,582.128,582.513,25440.0
2006-10-25 14:01:00,582.252,582.851,582.058,582.662,22340.0
2006-10-25 14:02:00,582.154,582.788,581.952,582.655,22160.0
2006-10-25 14:03:00,582.272,582.531,581.413,581.682,18670.0
2006-10-25 14:04:00,581.974,582.716,581.69,582.585,23480.0
2006-10-25 14:05:00,582.492,582.957,582.336,582.768,18660.0
2006-10-25 14:06:00,582.282,582.688,582.055,582.406,24970.0
2006-10-25 14:07:00,581.998,582.474,581.654,582.194,16920.0
2006-10-25 14:08:00,581.872,582.527,581.636,582.404,33900.0
2006-10-25 14:09:00,582.504,582.629,581.906,582.106,25160.0
2006-10-25 14:10:00,582.148,582.78,582.054,582.562,15770.0
2006-10-25 14:11:00,581.962,582.49,581.937,582.159,23220.0
2006-10-25 14:12:00,582.217,582.563,581.794,581.794,17820.0
2006-10-25 14:13:00,582.226,582.672,581.774,581.938,24280.0
2006-10-25 14:14:00,582.425,582.679,581.92,582.075,21540.0
2006-10-25 14:15:00,582.189,582.831,581.801,582.019,17450.0
2006-10-25 14:16:00,582.597,582.99,582.247,582.451,19790.0
2006-10-25 14:17:00,582.781,582.988,582.181,582.404,31350.0
2006-10-25 14:18:00,582.518,582.732,581.943,582.511,30820.0
2006-10-25 14:19:00,581.558,582.53,581.558,582.53,21120.0
2006-10-25 14:20:00,582.684,583.035,582.421,582.817,16610.0
2006-10-25 14:21:00,582.133,582.73,581.722,582.1,22910.0
2006-10-25 14:22:00,581.747,582.458,581.58,581.697,18170.0
2006-10-25 14:23:00,581.631,581.772,581.197,581.768,23360.0
2006-10-25 14:24:00,581.132,581.759,580.939,581.464,20700.0
2006-10-25 14:25:00,581.166,581.997,580.784,581.428,19070.0
2006-10-25 14:26:00,582.129,582.429,581.705,582.227,18660.0
2006-10-25 14:27:00,582.303,582.561,581.74,582.561,19830.0
2006-10-25 14:28:00,582.222,582.997,582.038,582.721,23350.0
2006-10-25 14:29:00,582.325,582.893,582.162,582.162,25790.0
2006-10-25 14:30:00,582.786,582.839,582.174,582.556,23010.0
2006-10-25 14:31:00,581.92,582.292,581.56,582.084,16200.0
2006-10-25 14:32:00,582.066,582.352,581.527,581.653,22766.0
2006-10-25 14:33:00,582.222,582.555,581.733,581.969,18390.0
2006-10-25 14:34:00,582.199,582.547,581.89,581.89,18800.0
2006-10-25 14:35:00,581.69,582.449,581.643,582.06,20200.0
2006-10-25 14:36:00,582.052,582.543,581.787,582.417,16620.0
2006-10-25 14:37:00,582.282,582.282,581.59,581.786,18090.0
2006-10-25 14:38:00,582.023,582.561,581.677,581.77,19140.0
2006-10-25 14:39:00,581.905,582.696,581.735,582.529,19390.0
2006-10-25 14:40:00,582.596,582.793,581.963,581.963,17630.0
2006-10-25 14:41:00,582.042,583.082,582.042,582.792,16870.0
2006-10-25 14:42:00,582.57,583.102,582.393,582.757,26640.0
2006-10-25 14:43:00,582.99,583.179,582.301,582.584,17220.0
2006-10-25 14:44:00,582.239,582.719,581.865,581.971,22950.0
2006-10-25 14:45:00,581.758,582.393,581.752,581.925,14770.0
2006-10-25 14:46:00,581.648,582.305,581.372,582.305,23590.0
2006-10-25 14:47:00,582.214,582.333,581.725,581.927,15470.0
2006-10-25 14:48:00,582.241,582.349,581.556,581.716,15270.0
2006-10-25 14:49:00,581.351,582.127,581.351,581.761,16810.0
2006-10-25 14:50:00,581.615,581.88,581.159,581.537,24250.0
2006-10-25 14:51:00,581.31,581.75,580.787,581.75,31240.0
2006-10-25 14:52:00,581.748,581.893,581.209,581.326,22160.0
2006-10-25 14:53:00,581.867,582.077,581.498,581.812,17440.0
2006-10-25 14:54:00,581.364,582.059,581.239,581.604,24470.0
2006-10-25 14:55:00,581.407,582.109,581.347,581.829,16840.0
2006-10-25 14:56:00,581.45,581.761,580.95,581.328,29100.0
2006-10-25 14:57:00,581.059,581.825,580.974,581.281,28060.0
2006-10-25 14:58:00,581.457,581.549,580.872,581.325,23200.0
2006-10-25 14:59:00,581.086,581.64,580.784,581.413,31400.0
2006-10-25 15:00:00,581.026,581.669,580.885,581.58,22440.0
2006-10-25 15:01:00,581.434,581.854,581.079,581.357,15870.0
2006-10-25 15:02:00,581.737,582.05,581.351,582.027,24090.0
2006-10-25 15:03:00,581.965,582.006,581.073,581.073,23080.0
2006-10-25 15:04:00,581.737,581.923,581.224,581.402,22240.0
2006-10-25 15:05:00,581.6,581.7,581.6,581.7,15350.0
2006-10-25 15:06:00,582.0,582.2,581.7,582.1,15350.0
2006-10-25 15:07:00,581.57,582.035,581.542,582.028,15350.0
2006-10-25 15:08:00,581.69,582.043,581.183,581.511,20760.0
2006-10-25 15:09:00,581.399,581.818,581.079,581.162,28590.0
2006-10-25 15:10:00,580.577,581.207,580.293,580.536,26350.0
2006-10-25 15:11:00,580.799,581.432,580.689,580.818,18470.0
2006-10-25 15:12:00,580.886,581.402,580.561,580.831,16050.0
2006-10-25 15:13:00,580.986,581.667,580.887,581.271,18400.0
2006-10-25 15:14:00,581.449,582.122,581.093,581.093,20480.0
2006-10-25 15:15:00,581.853,582.565,581.59,581.888,15740.0
2006-10-25 15:16:00,582.429,582.429,581.44,581.59,14780.0
2006-10-25 15:17:00,581.28,582.354,581.28,581.934,15630.0
2006-10-25 15:18:00,582.349,582.551,581.934,582.203,21700.0
2006-10-25 15:19:00,582.087,582.167,581.51,581.933,20040.0
2006-10-25 15:20:00,582.213,582.386,581.414,581.727,21340.0
2006-10-25 15:21:00,581.506,582.187,581.333,582.187,17090.0
2006-10-25 15:22:00,581.987,582.353,581.553,582.086,36450.0
2006-10-25 15:23:00,581.667,582.371,581.481,581.98,21810.0
2006-10-25 15:24:00,582.137,582.464,581.618,581.768,46990.0
2006-10-25 15:25:00,582.209,582.598,581.909,582.369,27970.0
2006-10-25 15:26:00,582.124,582.614,581.839,581.916,22610.0
2006-10-25 15:27:00,581.932,582.464,581.712,582.265,17150.0
2006-10-25 15:28:00,581.637,582.165,581.539,582.12,22140.0
2006-10-25 15:29:00,582.015,582.205,581.498,582.205,21210.0
2006-10-25 15:30:00,581.831,582.394,581.075,581.398,23070.0
2006-10-25 15:31:00,581.25,581.894,581.008,581.514,18890.0
2006-10-25 15:32:00,581.205,582.036,581.205,581.796,21760.0
2006-10-25 15:33:00,581.78,581.956,581.25,581.562,26950.0
2006-10-25 15:34:00,581.343,581.792,581.085,581.497,15940.0
2006-10-25 15:35:00,581.382,581.647,580.846,580.909,26270.0
2006-10-25 15:36:00,581.107,581.803,580.983,581.604,22530.0
2006-10-25 15:37:00,581.129,581.708,580.886,581.174,24750.0
2006-10-25 15:38:00,581.144,581.265,580.67,581.232,19080.0
2006-10-25 15:39:00,581.299,581.299,580.434,580.866,22100.0
2006-10-25 15:40:00,580.237,580.923,580.216,580.691,16900.0
2006-10-25 15:41:00,580.437,581.374,580.277,580.988,19340.0
2006-10-25 15:42:00,581.167,581.721,580.993,581.31,18390.0
2006-10-25 15:43:00,581.021,581.551,581.021,581.262,20520.0
2006-10-25 15:44:00,581.399,581.423,580.412,580.585,20540.0
2006-10-25 15:45:00,581.075,581.506,580.699,581.222,24900.0
2006-10-25 15:46:00,581.052,581.709,580.767,581.394,17190.0
2006-10-25 15:47:00,581.181,581.309,580.483,580.776,19790.0
2006-10-25 15:48:00,580.161,580.944,580.08,580.602,18980.0
2006-10-25 15:49:00,580.632,581.22,580.526,580.73,16600.0
2006-10-25 15:50:00,580.632,581.264,580.452,580.618,19540.0
2006-10-25 15:51:00,580.835,580.835,579.891,580.324,30050.0
2006-10-25 15:52:00,580.664,581.265,580.462,580.738,15740.0
2006-10-25 15:53:00,580.619,580.965,580.271,580.422,18620.0
2006-10-25 15:54:00,580.949,581.198,580.493,580.637,14670.0
2006-10-25 15:55:00,580.918,581.279,580.465,580.946,24510.0
2006-10-25 15:56:00,580.275,581.058,580.275,581.058,13100.0
2006-10-25 15:57:00,581.212,581.212,580.206,580.456,22990.0
2006-10-25 15:58:00,579.871,580.397,579.466,579.655,23020.0
2006-10-25 15:59:00,580.227,580.471,579.569,580.163,39040.0
2006-10-25 16:00:00,580.408,580.458,579.538,579.705,19920.0
2006-10-25 16:01:00,580.152,580.235,579.671,580.119,15600.0
2006-10-25 16:02:00,580.092,580.194,579.117,579.208,22530.0
2006-10-25 16:03:00,579.383,579.593,579.034,579.289,21140.0
2006-10-25 16:04:00,579.361,579.892,579.002,579.185,18060.0
2006-10-25 16:05:00,578.88,579.7,578.88,579.441,17510.0
2006-10-25 16:06:00,579.718,579.875,579.27,579.678,12280.0
2006-10-25 16:07:00,579.466,579.93,579.282,579.473,18730.0
2006-10-25 16:08:00,579.742,580.352,579.427,580.143,12860.0
2006-10-25 16:09:00,579.715,580.443,579.629,579.827,16870.0
2006-10-25 16:10:00,580.19,580.383,579.688,580.331,19420.0
2006-10-25 16:11:00,580.258,581.137,580.19,580.544,15930.0
2006-10-25 16:12:00,580.399,580.927,580.166,580.631,17910.0
2006-10-25 16:13:00,580.463,580.682,580.103,580.56,19220.0
2006-10-25 16:14:00,580.396,580.826,580.097,580.523,24690.0
2006-10-25 16:15:00,580.488,580.578,579.893,580.512,24900.0
2006-10-25 16:16:00,579.952,580.681,579.75,579.918,16470.0
2006-10-25 16:17:00,580.497,580.612,580.035,580.319,12070.0
2006-10-25 16:18:00,580.157,580.85,579.863,580.142,14850.0
2006-10-25 16:19:00,581.0,581.202,580.593,580.836,13600.0
2006-10-25 16:20:00,580.619,581.189,580.51,580.905,24570.0
2006-10-25 16:21:00,580.408,580.799,580.059,580.625,20980.0
2006-10-25 16:22:00,580.317,580.697,579.87,580.697,22840.0
2006-10-25 16:23:00,580.111,580.82,580.095,580.486,17190.0
2006-10-25 16:24:00,580.632,580.632,579.787,580.019,18690.0
2006-10-25 16:25:00,580.577,580.629,579.906,580.058,22260.0
2006-10-25 16:26:00,580.578,580.717,579.959,580.612,17120.0
2006-10-25 16:27:00,580.2,581.125,580.156,580.979,12657.0
2006-10-25 16:28:00,581.087,581.982,580.968,581.784,14340.0
2006-10-25 16:29:00,581.589,582.575,581.424,582.329,26130.0
2006-10-25 16:30:00,582.418,583.793,582.173,583.17,13530.0
2006-10-25 16:31:00,584.228,584.988,583.946,584.464,14540.0
2006-10-25 16:32:00,584.204,584.22,583.373,583.885,14300.0
2006-10-25 16:33:00,583.6,583.973,582.981,583.282,14330.0
2006-10-25 16:34:00,583.113,583.925,582.988,583.218,16521.0
2006-10-25 16:35:00,583.078,583.902,582.95,583.435,14960.0
2006-10-25 16:36:00,583.637,584.096,583.283,583.436,17430.0
2006-10-25 16:37:00,584.019,584.308,583.453,584.308,12790.0
2006-10-25 16:38:00,584.263,584.263,583.443,584.109,15877.0
2006-10-25 16:39:00,583.65,584.236,583.249,584.236,13610.0
2006-10-25 16:40:00,583.944,584.952,583.944,584.952,13270.0
2006-10-25 16:41:00,584.815,585.581,584.806,585.197,13200.0
2006-10-25 16:42:00,585.274,585.914,585.085,585.731,13350.0
2006-10-25 16:43:00,585.885,585.991,585.102,585.303,20970.0
2006-10-25 16:44:00,585.875,586.025,585.302,585.68,24930.0
2006-10-25 16:45:00,585.732,586.583,585.732,586.228,19560.0
2006-10-25 16:46:00,586.396,587.11,586.15,587.06,19970.0
2006-10-25 16:47:00,586.978,588.502,586.859,588.502,17380.0
2006-10-25 16:48:00,588.591,588.865,588.146,588.825,16330.0
2006-10-25 16:49:00,588.148,588.738,587.556,587.763,19670.0
2006-10-25 16:50:00,586.87,587.913,586.771,587.438,16640.0
2006-10-25 16:51:00,587.813,587.813,587.104,587.669,22540.0
2006-10-25 16:52:00,587.249,587.837,587.04,587.67,22540.0
2006-10-25 16:53:00,587.634,587.839,587.039,587.7,16330.0
2006-10-25 16:54:00,587.179,588.049,586.928,587.723,17110.0
2006-10-25 16:55:00,587.047,587.847,586.872,587.315,15470.0
2006-10-25 16:56:00,587.364,587.597,586.877,587.354,13710.0
2006-10-25 16:57:00,587.348,587.348,586.478,586.965,28730.0
2006-10-25 16:58:00,586.733,587.845,586.664,587.769,20370.0
2006-10-25 16:59:00,587.544,587.925,587.015,587.207,21517.0
2006-10-25 17:00:00,587.259,587.675,586.783,587.116,15370.0
2006-10-25 17:01:00,587.057,587.832,586.988,587.818,16820.0
2006-10-25 17:02:00,587.904,588.062,587.252,587.571,18930.0
2006-10-25 17:03:00,588.296,588.404,587.778,588.205,22480.0
2006-10-25 17:04:00,588.018,588.416,587.824,588.091,18080.0
2006-10-25 17:05:00,588.256,588.56,587.867,588.462,13360.0
2006-10-25 17:06:00,588.045,588.739,587.923,588.66,14853.0
2006-10-25 17:07:00,588.657,588.821,588.017,588.176,24940.0
2006-10-25 17:08:00,588.789,588.789,587.257,587.39,17330.0
2006-10-25 17:09:00,587.054,587.583,586.787,587.047,14540.0
2006-10-25 17:10:00,587.5,587.78,587.073,587.32,29700.0
2006-10-25 17:11:00,587.63,587.806,586.981,586.981,19690.0
2006-10-25 17:12:00,587.415,587.91,587.207,587.764,21570.0
2006-10-25 17:13:00,587.026,587.849,587.026,587.314,16980.0
2006-10-25 17:14:00,586.736,587.313,586.71,587.313,15600.0
2006-10-25 17:15:00,586.76,587.375,586.598,586.995,17560.0
2006-10-25 17:16:00,587.016,587.32,586.517,586.556,15090.0
2006-10-25 17:17:00,586.725,587.417,586.258,587.417,17570.0
2006-10-25 17:18:00,587.486,587.594,586.743,586.901,15080.0
2006-10-25 17:19:00,586.866,587.287,586.445,586.674,17200.0
2006-10-25 17:20:00,586.862,587.46,586.582,587.418,17940.0
2006-10-25 17:21:00,587.002,587.789,586.985,587.308,17530.0
2006-10-25 17:22:00,587.176,587.766,586.884,587.07,14630.0
2006-10-25 17:23:00,587.435,587.866,586.989,587.591,22640.0
2006-10-25 17:24:00,587.228,587.698,586.921,587.091,12740.0
2006-10-25 17:25:00,587.152,587.47,586.778,587.47,19589.0
2006-10-25 17:26:00,587.555,587.647,586.868,587.617,21570.0
2006-10-25 17:27:00,587.477,587.729,586.976,587.481,25070.0
2006-10-25 17:28:00,587.533,587.772,587.175,587.772,16410.0
2006-10-25 17:29:00,587.771,587.915,587.084,587.315,20610.0
2006-10-25 17:30:00,587.887,587.887,587.229,587.639,16580.0
2006-10-25 17:31:00,587.567,587.691,586.912,587.054,21720.0
2006-10-25 17:32:00,586.826,587.416,586.706,586.999,18630.0
2006-10-25 17:33:00,587.205,587.481,586.769,587.122,24980.0
2006-10-25 17:34:00,587.063,587.462,586.666,587.119,20740.0
2006-10-25 17:35:00,586.767,587.706,586.767,587.233,17630.0
2006-10-25 17:36:00,587.323,587.579,586.872,587.207,21620.0
2006-10-25 17:37:00,587.137,587.654,586.85,587.241,19760.0
2006-10-25 17:38:00,587.529,587.529,586.76,586.905,17850.0
2006-10-25 17:39:00,587.068,587.659,586.987,587.299,17450.0
2006-10-25 17:40:00,587.467,587.801,586.962,587.164,27560.0
2006-10-25 17:41:00,587.392,587.991,587.295,587.745,16710.0
2006-10-25 17:42:00,587.779,587.876,587.252,587.751,18290.0
2006-10-25 17:43:00,587.678,587.8,587.117,587.594,19010.0
2006-10-25 17:44:00,587.843,587.886,587.172,587.172,22350.0
2006-10-25 17:45:00,587.678,588.424,587.303,587.819,19490.0
2006-10-25 17:46:00,588.187,588.892,588.05,588.155,14690.0
2006-10-25 17:47:00,588.692,588.825,588.153,588.825,15080.0
2006-10-25 17:48:00,588.447,589.028,588.185,588.212,18690.0
2006-10-25 17:49:00,588.123,588.33,587.546,587.669,20330.0
2006-10-25 17:50:00,587.685,588.079,587.456,587.728,17140.0
2006-10-25 17:51:00,587.779,588.347,587.472,588.15,18610.0
2006-10-25 17:52:00,587.682,588.405,587.682,587.836,15120.0
2006-10-25 17:53:00,588.363,588.747,588.013,588.315,26670.0
2006-10-25 17:54:00,588.426,589.285,588.21,588.773,20010.0
2006-10-25 17:55:00,589.166,589.209,588.552,588.963,14480.0
2006-10-25 17:56:00,588.59,589.343,588.461,588.847,13610.0
2006-10-25 17:57:00,588.899,589.084,588.205,589.084,16630.0
2006-10-25 17:58:00,588.921,589.275,588.589,589.275,11310.0
2006-10-25 17:59:00,589.515,589.777,588.929,589.119,15240.0
2006-10-25 18:00:00,589.136,589.34,588.458,588.563,31890.0
2006-10-25 18:01:00,589.311,590.092,588.952,589.764,26200.0
2006-10-25 18:02:00,590.074,590.348,589.647,590.089,24080.0
2006-10-25 18:03:00,589.523,589.868,589.157,589.538,22550.0
2006-10-25 18:04:00,589.906,590.084,589.403,589.538,16680.0
2006-10-25 18:05:00,589.475,590.13,589.439,589.745,16920.0
2006-10-25 18:06:00,589.68,590.403,589.39,589.936,20640.0
2006-10-25 18:07:00,590.409,590.599,589.596,589.68,19300.0
2006-10-25 18:08:00,589.493,589.902,588.924,588.926,24010.0
2006-10-25 18:09:00,589.364,589.55,588.968,589.444,21370.0
2006-10-25 18:10:00,589.605,589.653,589.07,589.222,14240.0
2006-10-25 18:11:00,588.935,589.497,588.732,588.98,24170.0
2006-10-25 18:12:00,588.63,589.683,588.612,589.509,15330.0
2006-10-25 18:13:00,589.47,589.494,588.856,588.857,16120.0
2006-10-25 18:14:00,589.163,589.412,588.783,589.412,16770.0
2006-10-25 18:15:00,589.264,589.605,588.883,589.337,20870.0
2006-10-25 18:16:00,589.303,589.547,588.861,588.899,22760.0
2006-10-25 18:17:00,588.857,589.833,588.857,589.833,15280.0
2006-10-25 18:18:00,589.052,589.714,588.899,589.425,20170.0
2006-10-25 18:19:00,589.248,589.546,588.793,588.823,22110.0
2006-10-25 18:20:00,589.476,589.631,589.026,589.294,17840.0
2006-10-25 18:21:00,589.257,589.558,588.868,589.523,16490.0
2006-10-25 18:22:00,589.512,589.523,588.54,588.687,16280.0
2006-10-25 18:23:00,588.462,589.236,588.292,588.924,18720.0
2006-10-25 18:24:00,588.798,589.09,588.283,588.479,18040.0
2006-10-25 18:25:00,588.853,589.248,588.564,589.065,17720.0
2006-10-25 18:26:00,588.639,589.222,588.486,588.625,21210.0
2006-10-25 18:27:00,588.717,589.036,588.406,588.479,22970.0
2006-10-25 18:28:00,588.833,589.059,588.493,588.791,23600.0
2006-10-25 18:29:00,588.652,588.884,588.24,588.673,18900.0
2006-10-25 18:30:00,588.6,589.008,588.219,588.933,28440.0
2006-10-25 18:31:00,588.576,589.107,588.256,588.598,21020.0
2006-10-25 18:32:00,588.947,589.315,588.311,589.236,25320.0
2006-10-25 18:33:00,589.118,589.452,588.708,589.224,19700.0
2006-10-25 18:34:00,589.233,589.393,588.758,589.393,18220.0
2006-10-25 18:35:00,589.075,589.597,588.763,589.049,22610.0
2006-10-25 18:36:00,589.194,589.681,588.967,589.316,16810.0
2006-10-25 18:37:00,588.944,589.369,588.641,589.209,30030.0
2006-10-25 18:38:00,588.737,589.393,588.737,589.084,20300.0
2006-10-25 18:39:00,589.369,589.369,588.564,588.809,18520.0
2006-10-25 18:40:00,588.592,589.12,588.327,589.047,15720.0
2006-10-25 18:41:00,588.683,589.037,588.276,588.487,17420.0
2006-10-25 18:42:00,588.817,589.018,588.347,588.696,18170.0
2006-10-25 18:43:00,589.064,589.125,588.359,588.359,22300.0
2006-10-25 18:44:00,588.45,589.241,588.438,588.599,21400.0
2006-10-25 18:45:00,589.152,589.375,588.612,589.375,19550.0
2006-10-25 18:46:00,588.666,589.476,588.666,589.0,20000.0
2006-10-25 18:47:00,588.864,589.923,588.864,589.204,16780.0
2006-10-25 18:48:00,589.253,589.518,588.901,589.329,25420.0
2006-10-25 18:49:00,588.894,589.457,588.56,588.838,19740.0
2006-10-25 18:50:00,589.445,589.575,588.945,589.293,19390.0
2006-10-25 18:51:00,589.181,589.305,588.623,589.305,18470.0
2006-10-25 18:52:00,588.735,589.231,588.584,588.584,18680.0
2006-10-25 18:53:00,588.724,589.246,588.432,589.153,20850.0
2006-10-25 18:54:00,589.264,589.264,588.512,588.722,20160.0
2006-10-25 18:55:00,589.137,589.396,588.594,588.931,15500.0
2006-10-25 18:56:00,589.135,589.195,588.497,589.171,27530.0
2006-10-25 18:57:00,588.474,589.444,588.397,588.878,22910.0
2006-10-25 18:58:00,588.655,589.244,588.438,588.819,25960.0
2006-10-25 18:59:00,588.796,589.208,588.377,588.852,17740.0
2006-10-25 19:00:00,588.177,588.936,588.177,588.903,25350.0
2006-10-25 19:01:00,588.942,589.031,588.276,588.956,25100.0
2006-10-25 19:02:00,588.966,589.052,588.364,588.767,22790.0
2006-10-25 19:03:00,588.749,589.25,588.694,589.159,21310.0
2006-10-25 19:04:00,589.026,589.142,588.449,589.067,19710.0
2006-10-25 19:05:00,588.654,588.956,588.268,588.644,13140.0
2006-10-25 19:06:00,588.89,589.135,588.448,588.493,29418.0
2006-10-25 19:07:00,588.803,589.201,588.566,589.17,18860.0
2006-10-25 19:08:00,588.846,589.26,588.169,588.458,17000.0
2006-10-25 19:09:00,588.288,588.961,588.191,588.866,21929.0
2006-10-25 19:10:00,588.975,589.244,588.506,588.994,24630.0
2006-10-25 19:11:00,589.108,589.591,588.817,589.064,25500.0
2006-10-25 19:12:00,589.539,589.666,589.035,589.137,23564.0
2006-10-25 19:13:00,588.728,589.322,588.443,588.994,18650.0
2006-10-25 19:14:00,588.506,588.958,588.055,588.464,30360.0
2006-10-25 19:15:00,588.591,588.591,587.821,587.96,19980.0
2006-10-25 19:16:00,587.568,588.186,587.338,587.953,36020.0
2006-10-25 19:17:00,587.937,587.995,587.389,587.683,22860.0
2006-10-25 19:18:00,587.368,587.938,587.12,587.789,15580.0
2006-10-25 19:19:00,587.578,588.124,587.397,587.684,21980.0
2006-10-25 19:20:00,587.524,588.02,587.284,587.91,18250.0
2006-10-25 19:21:00,587.843,587.843,587.149,587.496,20860.0
2006-10-25 19:22:00,586.851,587.647,586.543,587.284,24460.0
2006-10-25 19:23:00,587.586,587.71,587.173,587.632,18599.0
2006-10-25 19:24:00,586.773,587.558,586.723,587.131,22670.0
2006-10-25 19:25:00,587.132,587.313,586.638,586.738,18090.0
2006-10-25 19:26:00,587.18,587.616,586.892,587.07,27647.0
2006-10-25 19:27:00,587.471,587.553,586.765,587.262,22160.0
2006-10-25 19:28:00,586.791,587.456,586.768,587.183,24279.0
2006-10-25 19:29:00,587.302,587.388,586.921,587.064,18048.0
2006-10-25 19:30:00,587.3,587.352,586.589,586.731,20010.0
2006-10-25 19:31:00,587.16,587.219,586.644,587.177,12706.0
2006-10-25 19:32:00,587.052,587.327,586.674,587.209,19753.0
2006-10-25 19:33:00,586.944,587.391,586.595,586.782,29377.0
2006-10-25 19:34:00,587.093,587.492,586.792,587.264,15728.0
2006-10-25 19:35:00,587.277,587.408,586.708,587.137,26676.0
2006-10-25 19:36:00,587.027,587.398,586.708,586.819,18978.0
2006-10-25 19:37:00,587.143,587.464,586.788,587.222,17060.0
2006-10-25 19:38:00,586.853,587.21,586.461,587.115,21440.0
2006-10-25 19:39:00,586.968,587.31,586.685,586.912,15220.0
2006-10-25 19:40:00,587.338,587.364,586.731,586.744,15289.0
2006-10-25 19:41:00,587.048,587.364,586.7,586.752,21050.0
2006-10-25 19:42:00,587.352,587.357,586.815,587.219,19529.0
2006-10-25 19:43:00,586.742,587.171,586.543,586.991,23800.0
2006-10-25 19:44:00,587.056,587.24,586.465,586.641,31760.0
2006-10-25 19:45:00,586.892,587.374,586.67,587.239,19740.0
2006-10-25 19:46:00,586.683,587.374,586.597,586.716,18500.0
2006-10-25 19:47:00,586.744,587.17,586.421,586.989,18545.0
2006-10-25 19:48:00,586.686,587.153,586.569,586.936,12939.0
2006-10-25 19:49:00,586.686,587.194,586.621,587.127,20422.0
2006-10-25 19:50:00,587.026,587.066,586.573,586.931,20720.0
2006-10-25 19:51:00,586.6,587.158,586.338,586.547,18530.0
2006-10-25 19:52:00,586.905,587.26,586.54,587.096,21855.0
2006-10-25 19:53:00,587.155,587.296,586.622,586.759,20290.0
2006-10-25 19:54:00,587.355,587.439,586.846,587.281,16741.0
2006-10-25 19:55:00,587.183,587.183,586.682,587.068,14023.0
2006-10-25 19:56:00,586.672,587.089,586.216,586.362,25299.0
2006-10-25 19:57:00,586.703,586.897,586.181,586.207,17590.0
2006-10-25 19:58:00,586.721,586.797,586.107,586.462,19720.0
2006-10-25 19:59:00,586.267,586.943,586.202,586.286,24582.0
2006-10-25 20:00:00,586.484,587.151,586.333,586.742,21140.0
2006-10-25 20:01:00,586.739,587.346,586.46,587.346,16650.0
2006-10-25 20:02:00,587.064,587.313,586.511,586.511,19220.0
2006-10-25 20:03:00,587.028,587.226,586.525,586.933,14610.0
2006-10-25 20:04:00,586.803,587.589,586.717,587.589,11000.0
2006-10-25 20:05:00,587.338,587.952,587.199,587.409,16070.0
2006-10-25 20:06:00,587.458,588.169,587.334,587.704,15210.0
2006-10-25 20:07:00,588.253,588.472,587.881,588.472,16760.0
2006-10-25 20:08:00,588.069,588.413,587.315,587.57,18110.0
2006-10-25 20:09:00,587.266,587.811,587.168,587.444,18050.0
2006-10-25 20:10:00,587.792,587.808,587.161,587.368,16310.0
2006-10-25 20:11:00,587.703,587.793,587.271,587.671,17740.0
2006-10-25 20:12:00,587.647,587.651,587.015,587.225,19130.0
2006-10-25 20:13:00,587.213,587.54,586.906,587.358,16880.0
2006-10-25 20:14:00,587.32,588.045,586.988,587.138,17220.0
2006-10-25 20:15:00,587.91,588.064,587.35,587.818,20580.0
2006-10-25 20:16:00,587.18,587.835,587.031,587.547,15750.0
2006-10-25 20:17:00,587.504,588.472,587.415,588.472,16170.0
2006-10-25 20:18:00,588.274,588.899,588.18,588.899,19140.0
2006-10-25 20:19:00,589.076,589.428,588.741,588.99,15920.0
2006-10-25 20:20:00,589.263,589.891,589.055,589.467,21920.0
2006-10-25 20:21:00,589.67,589.871,589.135,589.513,17830.0
2006-10-25 20:22:00,589.613,589.839,589.203,589.469,14100.0
2006-10-25 20:23:00,589.253,589.541,588.827,589.057,13930.0
2006-10-25 20:24:00,588.95,589.526,588.668,589.134,18190.0
2006-10-25 20:25:00,588.604,589.353,588.604,588.919,17840.0
2006-10-25 20:26:00,588.818,589.227,588.425,588.633,20680.0
2006-10-25 20:27:00,588.752,589.112,588.531,588.646,19880.0
2006-10-25 20:28:00,588.92,589.06,588.334,588.55,21370.0
2006-10-25 20:29:00,588.786,588.938,587.848,588.208,21520.0
2006-10-25 20:30:00,588.229,588.229,587.411,587.941,17260.0
2006-10-25 20:31:00,587.729,588.277,587.571,588.277,11230.0
2006-10-25 20:32:00,587.663,588.31,587.506,587.7,23990.0
2006-10-25 20:33:00,587.923,588.161,587.377,587.377,17410.0
2006-10-25 20:34:00,587.775,588.349,587.529,588.349,20390.0
2006-10-25 20:35:00,587.93,588.279,587.595,587.97,13550.0
2006-10-25 20:36:00,588.204,588.364,587.704,588.112,19080.0
2006-10-25 20:37:00,587.931,588.375,587.614,587.954,20020.0
2006-10-25 20:38:00,587.619,588.074,587.356,587.672,19460.0
2006-10-25 20:39:00,587.69,587.927,587.256,587.693,18740.0
2006-10-25 20:40:00,587.587,588.076,587.193,587.569,24480.0
2006-10-25 20:41:00,588.033,588.501,587.729,588.167,23350.0
2006-10-25 20:42:00,588.352,588.362,587.642,587.903,19480.0
2006-10-25 20:43:00,588.046,588.325,587.605,588.0,16320.0
2006-10-25 20:44:00,587.979,588.475,587.838,588.17,19300.0
2006-10-25 20:45:00,588.226,588.848,588.002,588.413,15310.0
2006-10-25 20:46:00,588.558,588.727,588.044,588.353,23560.0
2006-10-25 20:47:00,588.634,588.923,588.243,588.434,15180.0
2006-10-25 20:48:00,588.502,589.287,588.502,588.96,14350.0
2006-10-25 20:49:00,589.26,589.377,588.667,588.824,16190.0
2006-10-25 20:50:00,588.93,589.22,588.486,588.486,20240.0
2006-10-25 20:51:00,589.042,589.101,588.435,588.731,18640.0
2006-10-25 20:52:00,588.67,589.129,588.351,588.956,22140.0
2006-10-25 20:53:00,588.226,589.136,588.226,588.602,15350.0
2006-10-25 20:54:00,588.405,588.889,588.224,588.889,15770.0
2006-10-25 20:55:00,588.711,589.142,588.42,589.13,15390.0
2006-10-25 20:56:00,588.665,589.396,588.665,589.396,9600.0
2006-10-25 20:57:00,589.313,589.313,588.51,588.51,19290.0
2006-10-25 20:58:00,588.947,589.452,588.747,589.182,15600.0
2006-10-25 20:59:00,589.226,589.458,588.778,588.839,17780.0
2006-10-25 21:00:00,589.094,589.552,588.811,589.466,20010.0
2006-10-25 21:01:00,589.064,589.749,588.926,589.566,16910.0
2006-10-25 21:02:00,589.186,589.867,589.018,589.245,24090.0
2006-10-25 21:03:00,589.525,590.252,589.256,589.799,14990.0
2006-10-25 21:04:00,590.174,590.541,589.728,589.909,14300.0
2006-10-25 21:05:00,589.845,590.176,589.461,589.733,15120.0
2006-10-25 21:06:00,589.439,590.088,589.408,589.7,18010.0
2006-10-25 21:07:00,589.65,590.297,589.644,589.959,14270.0
2006-10-25 21:08:00,589.961,590.342,589.647,590.181,19840.0
2006-10-25 21:09:00,590.225,590.45,589.756,589.775,16510.0
2006-10-25 21:10:00,589.796,590.327,589.546,589.984,14760.0
2006-10-25 21:11:00,589.72,590.257,589.524,590.024,15690.0
2006-10-25 21:12:00,589.959,590.136,589.302,589.656,21120.0
2006-10-25 21:13:00,589.368,589.913,589.185,589.546,21220.0
2006-10-25 21:14:00,589.661,589.964,589.148,589.339,18380.0
2006-10-25 21:15:00,589.732,590.169,589.337,589.615,16230.0
2006-10-25 21:16:00,589.752,589.961,589.285,589.411,12750.0
2006-10-25 21:17:00,589.593,589.938,589.343,589.609,22080.0
2006-10-25 21:18:00,589.939,590.283,589.487,589.884,27740.0
2006-10-25 21:19:00,590.055,590.326,589.694,589.845,12740.0
2006-10-25 21:20:00,589.554,590.191,589.554,590.031,19350.0
2006-10-25 21:21:00,589.919,590.271,589.511,589.63,21650.0
2006-10-25 21:22:00,590.07,590.25,589.672,589.976,15830.0
2006-10-25 21:23:00,590.296,590.387,589.771,590.217,22140.0
2006-10-25 21:24:00,589.666,590.29,589.62,589.891,20320.0
2006-10-25 21:25:00,590.168,590.425,589.74,590.353,19990.0
2006-10-25 21:26:00,590.442,590.561,589.961,590.412,15840.0
2006-10-25 21:27:00,590.191,590.648,589.813,590.206,21840.0
2006-10-25 21:28:00,590.692,590.701,589.813,590.056,34190.0
2006-10-25 21:29:00,590.491,590.809,590.05,590.472,34360.0
2006-10-25 21:30:00,590.75,590.898,590.195,590.195,17080.0
2006-10-25 21:31:00,590.296,591.026,590.289,591.026,15620.0
2006-10-25 21:32:00,590.615,591.141,590.467,590.642,18880.0
2006-10-25 21:33:00,591.053,591.157,590.499,591.006,22250.0
2006-10-25 21:34:00,590.468,590.964,590.122,590.608,20340.0
2006-10-25 21:35:00,590.493,591.09,590.322,590.808,23380.0
2006-10-25 21:36:00,590.585,591.293,590.473,590.946,13930.0
2006-10-25 21:37:00,591.016,591.299,590.429,590.75,42120.0
2006-10-25 21:38:00,591.146,591.173,590.582,590.828,24680.0
2006-10-25 21:39:00,590.794,591.062,590.301,590.563,18290.0
2006-10-25 21:40:00,590.259,591.013,590.244,590.625,15840.0
2006-10-25 21:41:00,590.47,590.985,590.226,590.904,18180.0
2006-10-25 21:42:00,590.523,590.846,590.227,590.509,17340.0
2006-10-25 21:43:00,590.475,590.678,589.91,589.91,18660.0
2006-10-25 21:44:00,589.982,590.55,589.827,590.023,13510.0
2006-10-25 21:45:00,590.385,590.657,589.786,590.657,22250.0
2006-10-25 21:46:00,590.287,590.902,590.005,590.577,17630.0
2006-10-25 21:47:00,590.233,590.888,590.022,590.827,16810.0
2006-10-25 21:48:00,590.444,590.774,590.085,590.435,17040.0
2006-10-25 21:49:00,590.097,590.654,589.896,590.184,16980.0
2006-10-25 21:50:00,590.13,590.733,590.016,590.097,15570.0
2006-10-25 21:51:00,590.366,590.939,590.194,590.545,15650.0
2006-10-25 21:52:00,590.332,591.046,590.332,590.839,13540.0
2006-10-25 21:53:00,591.096,591.141,590.592,590.592,17610.0
2006-10-25 21:54:00,590.576,590.988,590.187,590.451,17420.0
2006-10-25 21:55:00,590.637,591.123,590.498,590.638,15080.0
2006-10-25 21:56:00,590.97,591.245,590.552,591.245,20110.0
2006-10-25 21:57:00,590.932,591.344,590.663,590.783,19830.0
2006-10-25 21:58:00,590.917,591.282,590.366,591.259,16710.0
2006-10-25 21:59:00,590.655,591.223,590.515,591.051,17680.0
2006-10-25 22:00:00,591.026,591.274,590.486,590.692,21680.0
2006-10-25 22:01:00,590.996,591.285,590.614,590.74,21440.0
2006-10-25 22:02:00,591.234,591.234,590.668,591.112,15360.0
2006-10-25 22:03:00,590.338,591.109,590.198,590.545,18070.0
2006-10-25 22:04:00,590.583,590.932,590.234,590.385,13850.0
2006-10-25 22:05:00,590.359,590.892,590.033,590.892,34830.0
2006-10-25 22:06:00,590.634,590.957,590.383,590.544,21120.0
2006-10-25 22:07:00,590.869,590.885,590.136,590.452,18910.0
2006-10-25 22:08:00,590.834,590.902,590.186,590.281,19100.0
2006-10-25 22:09:00,590.12,590.836,590.028,590.518,18480.0
2006-10-25 22:10:00,590.474,590.831,590.252,590.831,21280.0
2006-10-25 22:11:00,590.939,591.07,590.436,590.589,28820.0
2006-10-25 22:12:00,590.558,591.087,590.366,590.734,18140.0
2006-10-25 22:13:00,590.894,591.094,590.52,591.094,12850.0
2006-10-25 22:14:00,590.62,591.193,590.374,590.859,21110.0
2006-10-25 22:15:00,590.993,591.23,590.556,590.936,18350.0
2006-10-25 22:16:00,591.003,591.341,590.668,591.047,18890.0
2006-10-25 22:17:00,591.253,591.253,590.488,590.488,12790.0
2006-10-25 22:18:00,591.029,591.081,590.612,591.035,18210.0
2006-10-25 22:19:00,591.079,591.152,590.457,591.152,21060.0
2006-10-25 22:20:00,590.952,591.459,590.888,591.172,17590.0
2006-10-25 22:21:00,590.897,591.482,590.66,591.097,26600.0
2006-10-25 22:22:00,591.075,591.544,590.785,591.146,18410.0
2006-10-25 22:23:00,591.482,591.666,590.952,590.952,25000.0
2006-10-25 22:24:00,591.591,591.591,590.944,591.508,13680.0
2006-10-25 22:25:00,591.295,591.59,590.943,591.317,17640.0
2006-10-25 22:26:00,591.401,591.401,590.833,590.927,11190.0
2006-10-25 22:27:00,590.905,591.226,590.515,591.035,18590.0
2006-10-25 22:28:00,591.043,591.107,590.419,590.43,15000.0
2006-10-25 22:29:00,590.7,590.7,590.7,590.7,14970.0
2006-10-25 22:30:00,590.199,590.916,590.065,590.916,14970.0
2006-10-25 22:31:00,590.822,591.077,590.487,590.499,20500.0
2006-10-25 22:32:00,590.972,591.103,590.431,590.801,17180.0
2006-10-25 22:33:00,590.53,591.219,590.459,590.908,14460.0
2006-10-25 22:34:00,590.959,591.311,590.677,590.884,16040.0
2006-10-25 22:35:00,590.913,591.239,590.546,591.134,27640.0
2006-10-25 22:36:00,591.123,591.123,590.633,591.003,11160.0
2006-10-25 22:37:00,590.565,591.022,590.273,590.646,23680.0
2006-10-25 22:38:00,590.82,591.05,590.386,590.429,22390.0
2006-10-25 22:39:00,590.541,590.969,590.323,590.927,13030.0
2006-10-25 22:40:00,590.778,591.019,590.414,590.951,17530.0
2006-10-25 22:42:00,590.428,590.879,590.178,590.647,17640.0
2006-10-25 22:44:00,590.476,590.888,590.094,590.354,30340.0
2006-10-25 22:45:00,590.561,591.014,590.36,590.897,31520.0
2006-10-25 22:46:00,590.308,590.768,590.054,590.493,22930.0
2006-10-25 22:47:00,590.451,590.879,590.14,590.14,16830.0
2006-10-25 22:49:00,590.583,591.071,590.217,590.26,21390.0
2006-10-25 22:50:00,590.977,590.977,590.194,590.626,16520.0
2006-10-25 22:51:00,590.907,591.006,590.422,590.823,16320.0
2006-10-25 22:52:00,590.47,590.84,590.114,590.84,14260.0
2006-10-25 22:53:00,590.844,590.845,590.335,590.845,12590.0
2006-10-25 22:54:00,590.274,590.797,590.108,590.247,23620.0
2006-10-25 22:55:00,590.218,590.678,589.962,590.191,22990.0
2006-10-25 22:56:00,590.183,590.538,589.806,590.538,13650.0
2006-10-25 22:57:00,590.168,590.443,589.768,589.885,14950.0
2006-10-25 22:58:00,590.157,590.412,589.621,589.982,25630.0
2006-10-25 22:59:00,589.967,590.663,589.734,590.147,19810.0
2006-10-25 23:00:00,590.144,590.808,589.919,590.808,9230.0
2006-10-25 23:01:00,590.544,590.972,590.326,590.556,17530.0
2006-10-25 23:02:00,590.823,591.004,590.462,590.754,18720.0
2006-10-25 23:03:00,590.688,590.702,590.093,590.093,14050.0
2006-10-25 23:04:00,590.805,590.977,590.247,590.597,31750.0
2006-10-25 23:05:00,590.734,590.734,589.961,590.476,24540.0
2006-10-25 23:06:00,590.546,591.058,590.338,591.018,11900.0
2006-10-25 23:07:00,591.067,591.249,590.637,591.186,16130.0
2006-10-25 23:08:00,590.567,591.024,590.355,590.978,16010.0
2006-10-25 23:09:00,590.516,590.813,590.097,590.737,19680.0
2006-10-25 23:10:00,590.733,591.194,590.35,590.544,15040.0
2006-10-25 23:11:00,590.804,591.365,590.645,590.791,18630.0
2006-10-25 23:12:00,590.715,591.292,590.506,591.149,20950.0
2006-10-25 23:13:00,590.816,591.285,590.606,590.862,17590.0
2006-10-25 23:14:00,591.182,591.237,590.554,590.774,17230.0
2006-10-25 23:16:00,591.1,591.1,591.1,591.1,21660.0
2006-10-25 23:17:00,590.906,590.969,590.436,590.885,21660.0
2006-10-25 23:18:00,590.886,591.036,590.403,590.569,22430.0
2006-10-25 23:19:00,590.777,591.005,590.221,590.221,20940.0
2006-10-25 23:21:00,590.709,590.984,590.483,590.636,16720.0
2006-10-25 23:22:00,590.762,590.99,590.363,590.387,26140.0
2006-10-25 23:23:00,590.927,590.996,590.287,590.503,14530.0
2006-10-25 23:24:00,590.654,591.042,590.291,590.52,21470.0
2006-10-25 23:29:00,590.529,590.944,590.238,590.432,23520.0
2006-10-25 23:30:00,590.256,590.998,590.256,590.453,20280.0
2006-10-25 23:32:00,590.916,591.202,590.575,590.934,24100.0
2006-10-25 23:34:00,590.827,591.324,590.455,591.324,19610.0
2006-10-25 23:35:00,591.26,591.287,590.466,590.669,22310.0
2006-10-25 23:36:00,590.713,591.284,590.665,591.055,22500.0
2006-10-25 23:38:00,590.962,591.248,590.422,591.248,17200.0
2006-10-25 23:39:00,590.933,591.551,590.785,591.118,15450.0
2006-10-25 23:40:00,590.843,591.62,590.743,591.278,23690.0
2006-10-25 23:41:00,591.671,591.715,591.152,591.369,11610.0
2006-10-25 23:42:00,591.566,591.566,590.871,591.377,13970.0
2006-10-25 23:43:00,591.44,591.494,590.862,591.194,12060.0
2006-10-25 23:44:00,591.16,591.458,590.832,590.939,17910.0
2006-10-25 23:45:00,591.302,591.342,590.769,590.877,18640.0
2006-10-25 23:46:00,591.228,591.508,590.834,591.102,16930.0
2006-10-25 23:47:00,591.076,591.576,590.914,591.513,23420.0
2006-10-25 23:50:00,591.433,591.455,590.851,591.189,15700.0
2006-10-25 23:51:00,590.623,591.43,590.623,591.005,24130.0
2006-10-25 23:52:00,590.959,591.493,590.916,591.115,16270.0
2006-10-25 23:53:00,591.448,591.524,590.941,591.204,25580.0
2006-10-25 23:54:00,590.979,591.566,590.848,591.213,25550.0
2006-10-25 23:55:00,591.351,591.477,590.812,591.247,19760.0
2006-10-25 23:56:00,591.317,591.54,591.052,591.228,19470.0
2006-10-25 23:57:00,591.161,591.528,590.89,591.392,18060.0
2006-10-25 23:58:00,591.111,591.523,590.741,591.248,16060.0
2006-10-25 23:59:00,591.548,591.55,590.968,591.152,20760.0
2006-10-26 00:00:00,591.195,591.516,590.643,590.643,14330.0
2006-10-26 00:01:00,590.887,591.46,590.755,591.21,19320.0
2006-10-26 00:02:00,590.967,591.386,590.675,591.31,34500.0
2006-10-26 00:03:00,590.907,591.381,590.756,591.043,17530.0
2006-10-26 00:05:00,590.792,591.37,590.498,591.079,18380.0
2006-10-26 00:08:00,591.043,591.415,590.659,590.709,25240.0
2006-10-26 00:10:00,591.042,591.504,590.77,591.242,18600.0
2006-10-26 00:11:00,591.5,591.6,591.5,591.6,21910.0
2006-10-26 00:14:00,591.259,591.596,591.025,591.512,21910.0
2006-10-26 00:16:00,591.415,591.718,590.867,591.156,20480.0
2006-10-26 00:18:00,591.521,591.668,590.945,591.193,20380.0
2006-10-26 00:21:00,591.204,591.649,591.036,591.403,17920.0
2006-10-26 00:22:00,591.186,591.576,590.906,591.483,17910.0
2006-10-26 00:23:00,591.571,591.623,590.953,591.287,18500.0
2006-10-26 00:24:00,591.184,591.707,591.073,591.64,19010.0
2006-10-26 00:25:00,591.145,591.514,590.906,591.137,16370.0
2006-10-26 00:26:00,591.231,591.391,590.621,590.747,14250.0
2006-10-26 00:27:00,590.934,591.526,590.837,591.28,12750.0
2006-10-26 00:28:00,591.359,591.602,590.968,591.471,21800.0
2006-10-26 00:31:00,591.35,591.35,590.588,590.88,27240.0
2006-10-26 00:32:00,591.2,591.2,591.2,591.2,19040.0
2006-10-26 00:33:00,590.97,591.31,590.637,590.642,19040.0
2006-10-26 00:36:00,591.023,591.25,590.58,590.599,20750.0
2006-10-26 00:37:00,591.178,591.356,590.785,590.967,17770.0
2006-10-26 00:38:00,591.169,591.269,590.643,591.187,24460.0
2006-10-26 00:40:00,591.162,591.303,590.789,591.177,18730.0
2006-10-26 00:41:00,590.879,591.452,590.818,591.218,23130.0
2006-10-26 00:42:00,590.811,591.512,590.811,591.451,16290.0
2006-10-26 00:45:00,591.126,591.529,590.784,591.5,29410.0
2006-10-26 00:46:00,591.037,591.53,590.865,591.499,23980.0
2006-10-26 00:49:00,591.318,591.584,591.004,591.584,11500.0
2006-10-26 00:50:00,591.034,591.499,590.741,590.869,15600.0
2006-10-26 00:51:00,591.048,591.448,590.828,591.386,17610.0
2006-10-26 00:52:00,591.351,591.439,590.901,591.107,15220.0
2006-10-26 00:54:00,591.249,591.55,590.853,591.146,25600.0
2006-10-26 00:55:00,591.461,591.503,590.831,591.148,20430.0
2006-10-26 01:04:00,591.436,591.436,590.587,591.359,26160.0
2006-10-26 01:05:00,591.45,591.513,590.795,591.451,22920.0
2006-10-26 01:06:00,591.488,591.545,590.953,591.336,19440.0
2006-10-26 01:07:00,591.252,591.541,590.904,591.302,22890.0
2006-10-26 01:08:00,591.621,591.744,591.121,591.306,15310.0
2006-10-26 01:09:00,591.82,591.82,591.032,591.485,31660.0
2006-10-26 01:10:00,591.472,591.552,590.997,591.451,18670.0
2006-10-26 01:11:00,591.179,591.592,591.03,591.289,16380.0
2006-10-26 01:13:00,591.316,591.595,590.851,591.505,25130.0
2006-10-26 01:14:00,591.513,591.545,590.819,590.819,28220.0
2006-10-26 01:15:00,591.115,591.577,590.975,591.217,26670.0
2006-10-26 01:16:00,591.094,591.635,590.896,591.303,34600.0
2006-10-26 01:17:00,591.306,591.747,591.059,591.426,20090.0
2006-10-26 01:18:00,591.414,591.759,591.108,591.434,27050.0
2006-10-26 01:19:00,591.386,591.819,591.235,591.568,23360.0
2006-10-26 01:21:00,591.636,591.752,591.269,591.752,23100.0
2006-10-26 01:23:00,591.368,591.624,591.088,591.486,22050.0
2006-10-26 01:24:00,591.603,591.694,591.128,591.626,25890.0
2006-10-26 01:26:00,591.533,591.533,590.856,591.008,16320.0
2006-10-26 01:28:00,591.5,591.5,591.5,591.5,17970.0
2006-10-26 01:29:00,591.319,591.619,590.917,591.306,17970.0
2006-10-26 01:31:00,591.491,591.626,590.946,591.102,29140.0
2006-10-26 01:32:00,591.105,591.67,591.098,591.578,17490.0
2006-10-26 01:34:00,590.906,591.502,590.782,591.161,23100.0
2006-10-26 01:35:00,591.2,591.2,591.2,591.2,18320.0
2006-10-26 01:36:00,591.063,591.547,590.906,591.475,18320.0
2006-10-26 01:38:00,591.545,591.637,591.087,591.143,24610.0
2006-10-26 01:39:00,591.029,591.621,590.864,591.098,16300.0
2006-10-26 01:40:00,591.5,591.6,591.5,591.6,23300.0
2006-10-26 01:41:00,591.263,591.802,591.093,591.176,23300.0
2006-10-26 01:42:00,591.708,591.922,591.216,591.383,20780.0
2006-10-26 01:43:00,591.583,591.81,591.189,591.684,20660.0
2006-10-26 01:44:00,591.721,591.721,591.028,591.245,21280.0
2006-10-26 01:45:00,591.555,591.821,591.1,591.67,26440.0
2006-10-26 01:46:00,591.112,591.766,591.024,591.449,26550.0
2006-10-26 01:47:00,591.6,591.6,591.6,591.6,14410.0
2006-10-26 01:48:00,591.707,591.756,591.329,591.756,14410.0
2006-10-26 01:51:00,591.425,591.692,590.982,591.566,18270.0
2006-10-26 01:52:00,591.203,591.57,590.763,591.076,17430.0
2006-10-26 01:53:00,591.103,591.413,590.698,590.918,17790.0
2006-10-26 01:54:00,591.415,591.415,590.583,590.77,19790.0
2006-10-26 01:55:00,591.007,591.463,590.912,591.071,16320.0
2006-10-26 01:56:00,590.731,591.396,590.643,591.396,18410.0
2006-10-26 01:57:00,591.328,591.52,590.952,591.442,29510.0
2006-10-26 01:58:00,591.039,591.549,590.876,591.174,24310.0
2006-10-26 01:59:00,591.539,591.654,590.96,591.324,32990.0
2006-10-26 02:00:00,591.095,591.392,590.47,590.47,17310.0
2006-10-26 02:01:00,590.831,591.391,590.397,591.218,23580.0
2006-10-26 02:02:00,591.341,591.393,590.755,590.82,31940.0
2006-10-26 02:03:00,591.334,591.429,590.758,591.266,16270.0
2006-10-26 02:04:00,590.825,591.269,590.493,590.65,31060.0
2006-10-26 02:05:00,590.525,590.995,590.242,590.748,20760.0
2006-10-26 02:06:00,590.716,591.005,590.362,590.594,18090.0
2006-10-26 02:07:00,590.735,590.96,590.449,590.946,15250.0
2006-10-26 02:08:00,590.672,590.985,590.315,590.985,16620.0
2006-10-26 02:09:00,590.582,591.166,590.512,591.061,23270.0
2006-10-26 02:10:00,591.074,591.125,590.437,591.125,18460.0
2006-10-26 02:11:00,590.682,591.202,590.482,591.074,24850.0
2006-10-26 02:12:00,590.697,591.439,590.513,590.895,20670.0
2006-10-26 02:13:00,591.057,591.594,590.645,590.883,24470.0
2006-10-26 02:14:00,591.072,591.464,590.817,591.219,24600.0
2006-10-26 02:15:00,590.758,591.55,590.758,591.55,18350.0
2006-10-26 02:16:00,591.265,591.653,590.774,590.972,18950.0
2006-10-26 02:17:00,591.119,591.534,590.849,591.127,19160.0
2006-10-26 02:18:00,590.831,591.478,590.803,591.313,14500.0
2006-10-26 02:19:00,591.311,591.539,590.837,591.119,23210.0
2006-10-26 02:20:00,591.158,591.616,590.806,590.991,17610.0
2006-10-26 02:21:00,590.725,591.62,590.725,591.538,16510.0
2006-10-26 02:22:00,591.24,591.644,590.906,591.167,16140.0
2006-10-26 02:23:00,591.24,591.663,591.058,591.627,23270.0
2006-10-26 02:24:00,591.718,592.07,591.266,591.411,20730.0
2006-10-26 02:25:00,591.885,592.238,591.571,592.236,25340.0
2006-10-26 02:26:00,592.099,592.499,591.649,591.975,27020.0
2006-10-26 02:27:00,592.589,592.925,592.026,592.026,21530.0
2006-10-26 02:28:00,592.736,592.876,592.3,592.681,19410.0
2006-10-26 02:29:00,592.797,592.928,592.109,592.928,18680.0
2006-10-26 02:30:00,592.464,592.977,592.289,592.887,18830.0
2006-10-26 02:31:00,591.958,592.856,591.958,592.856,17050.0
2006-10-26 02:32:00,592.755,592.98,592.24,592.469,20260.0
2006-10-26 02:33:00,592.077,592.955,592.005,592.559,19260.0
2006-10-26 02:34:00,592.774,592.788,592.217,592.535,18180.0
2006-10-26 02:35:00,592.564,592.772,592.043,592.767,27090.0
2006-10-26 02:36:00,592.749,592.905,592.204,592.656,19110.0
2006-10-26 02:37:00,592.096,592.785,591.869,592.226,18280.0
2006-10-26 02:38:00,591.822,592.511,591.813,592.165,21500.0
2006-10-26 02:39:00,591.835,592.419,591.579,592.177,19540.0
2006-10-26 02:40:00,592.268,592.34,591.584,591.72,14130.0
2006-10-26 02:42:00,592.109,592.245,591.609,591.884,19310.0
2006-10-26 02:43:00,592.179,592.34,591.544,591.875,22090.0
2006-10-26 02:44:00,591.645,592.078,591.35,591.829,17320.0
2006-10-26 02:45:00,591.947,592.499,591.572,592.361,32160.0
2006-10-26 02:46:00,592.095,592.484,591.835,591.952,17990.0
2006-10-26 02:47:00,591.895,592.455,591.785,592.122,19260.0
2006-10-26 02:48:00,592.064,592.425,591.77,592.089,24350.0
2006-10-26 02:49:00,591.938,592.323,591.588,591.988,29910.0
2006-10-26 02:50:00,591.795,592.147,591.221,592.147,31370.0
2006-10-26 02:51:00,591.679,592.18,591.475,591.762,25490.0
2006-10-26 02:52:00,591.618,592.045,591.431,591.908,16220.0
2006-10-26 02:53:00,591.996,592.072,591.453,591.565,18220.0
2006-10-26 02:54:00,591.482,591.995,591.326,591.754,45960.0
2006-10-26 02:55:00,591.231,591.853,590.948,591.157,31130.0
2006-10-26 02:56:00,591.663,591.943,591.255,591.604,20670.0
2006-10-26 02:57:00,591.702,591.97,591.376,591.787,19140.0
2006-10-26 02:58:00,591.196,592.158,591.196,591.795,30940.0
2006-10-26 02:59:00,591.898,592.123,591.361,591.991,22240.0
2006-10-26 03:00:00,591.473,592.206,591.473,591.685,30740.0
2006-10-26 03:01:00,591.547,592.011,591.372,591.452,21290.0
2006-10-26 03:02:00,591.557,591.716,591.068,591.242,21080.0
2006-10-26 03:03:00,591.544,591.755,591.248,591.708,25670.0
2006-10-26 03:04:00,591.286,591.649,590.938,591.649,25980.0
2006-10-26 03:05:00,591.445,591.776,591.103,591.274,24570.0
2006-10-26 03:06:00,591.69,591.823,591.083,591.298,18770.0
2006-10-26 03:07:00,591.493,591.862,591.277,591.594,21720.0
2006-10-26 03:08:00,591.094,591.754,591.028,591.028,23000.0
2006-10-26 03:09:00,591.345,591.584,590.779,590.972,29110.0
2006-10-26 03:10:00,591.345,592.132,591.076,591.507,25920.0
2006-10-26 03:11:00,591.63,591.9,591.34,591.379,19210.0
2006-10-26 03:12:00,591.271,592.099,591.127,591.844,25270.0
2006-10-26 03:13:00,592.129,592.194,591.529,591.529,17430.0
2006-10-26 03:14:00,591.985,592.139,591.549,591.583,21440.0
2006-10-26 03:15:00,591.905,592.373,591.556,592.373,17530.0
2006-10-26 03:16:00,591.721,592.403,591.677,592.065,17950.0
2006-10-26 03:17:00,592.04,592.395,591.701,591.74,20080.0
2006-10-26 03:18:00,592.093,592.431,591.753,592.025,20080.0
2006-10-26 03:19:00,591.778,592.323,591.555,591.78,20270.0
2006-10-26 03:20:00,591.662,592.332,591.619,591.992,23640.0
2006-10-26 03:21:00,591.678,592.225,591.576,591.91,17790.0
2006-10-26 03:22:00,591.979,592.275,591.46,591.631,22730.0
2006-10-26 03:23:00,591.971,592.084,591.512,591.66,19220.0
2006-10-26 03:24:00,591.714,591.979,591.154,591.556,33420.0
2006-10-26 03:25:00,591.515,592.066,591.344,591.676,19750.0
2006-10-26 03:26:00,591.775,591.973,591.304,591.72,23120.0
2006-10-26 03:27:00,592.116,592.252,591.646,592.046,20810.0
2006-10-26 03:28:00,591.965,592.066,591.431,591.639,24310.0
2006-10-26 03:29:00,591.318,591.822,591.082,591.249,28270.0
2006-10-26 03:30:00,591.729,591.83,591.159,591.54,24990.0
2006-10-26 03:31:00,591.761,591.761,590.967,591.188,17790.0
2006-10-26 03:32:00,591.743,591.952,591.269,591.825,24250.0
2006-10-26 03:33:00,591.572,591.887,591.271,591.738,19990.0
2006-10-26 03:34:00,591.329,591.831,591.065,591.331,15750.0
2006-10-26 03:35:00,591.652,591.821,591.147,591.596,20480.0
2006-10-26 03:36:00,591.248,591.805,591.213,591.577,26270.0
2006-10-26 03:37:00,591.398,591.784,591.151,591.309,23420.0
2006-10-26 03:38:00,591.746,591.746,590.979,590.979,35370.0
2006-10-26 03:39:00,591.368,591.655,590.819,590.925,19380.0
2006-10-26 03:40:00,591.146,591.613,590.813,591.243,27340.0
2006-10-26 03:41:00,591.493,591.609,590.895,591.567,30840.0
2006-10-26 03:42:00,591.265,591.686,590.998,591.301,25010.0
2006-10-26 03:43:00,591.233,591.841,590.898,591.253,20490.0
2006-10-26 03:44:00,591.214,591.757,590.985,591.103,32560.0
2006-10-26 03:45:00,591.157,591.757,591.073,591.651,27580.0
2006-10-26 03:46:00,591.143,591.561,590.867,591.142,17010.0
2006-10-26 03:47:00,591.143,591.529,590.718,590.845,27850.0
2006-10-26 03:48:00,590.799,591.452,590.613,590.906,23390.0
2006-10-26 03:49:00,591.027,591.402,590.554,590.985,26600.0
2006-10-26 03:50:00,590.989,591.452,590.694,590.841,17480.0
2006-10-26 03:51:00,591.219,591.359,590.564,590.746,25400.0
2006-10-26 03:53:00,591.308,591.376,590.702,590.793,37690.0
2006-10-26 03:54:00,590.637,591.211,590.436,590.715,23540.0
2006-10-26 03:55:00,590.557,591.129,590.278,590.44,24450.0
2006-10-26 03:56:00,590.814,591.087,590.334,590.77,20110.0
2006-10-26 03:57:00,590.996,591.192,590.486,590.809,28090.0
2006-10-26 03:58:00,590.676,591.277,590.534,590.72,26990.0
2006-10-26 03:59:00,591.024,591.4,590.639,590.877,26850.0
2006-10-26 04:00:00,590.638,591.2,590.417,590.951,18670.0
2006-10-26 04:01:00,590.792,591.391,590.539,591.113,34880.0
2006-10-26 04:02:00,591.4,591.4,590.626,590.741,31090.0
2006-10-26 04:03:00,590.992,591.326,590.636,591.106,19210.0
2006-10-26 04:04:00,591.137,591.595,590.858,591.278,20630.0
2006-10-26 04:05:00,591.41,591.738,590.871,591.462,26160.0
2006-10-26 04:06:00,591.433,591.793,591.103,591.486,20530.0
2006-10-26 04:07:00,591.11,591.582,590.823,591.057,28260.0
2006-10-26 04:08:00,591.196,591.76,590.77,591.76,17030.0
2006-10-26 04:09:00,591.45,591.748,591.071,591.298,18520.0
2006-10-26 04:10:00,591.095,591.484,590.732,590.955,19440.0
2006-10-26 04:11:00,591.017,591.557,590.872,591.557,19020.0
2006-10-26 04:12:00,591.117,591.583,590.867,591.066,18920.0
2006-10-26 04:14:00,590.972,591.629,590.877,591.375,18630.0
2006-10-26 04:15:00,591.061,591.766,591.003,591.456,18180.0
2006-10-26 04:16:00,591.451,591.745,590.94,591.623,17630.0
2006-10-26 04:17:00,591.517,591.576,590.938,590.991,17860.0
2006-10-26 04:18:00,590.862,591.564,590.701,591.527,16210.0
2006-10-26 04:19:00,591.282,591.648,590.871,590.972,37660.0
2006-10-26 04:20:00,591.175,591.468,590.809,590.856,20720.0
2006-10-26 04:21:00,591.152,591.53,590.901,591.475,15780.0
2006-10-26 04:22:00,591.099,591.733,591.051,591.491,14940.0
2006-10-26 04:23:00,591.402,591.872,591.045,591.381,18850.0
2006-10-26 04:24:00,591.402,591.853,591.224,591.552,13480.0
2006-10-26 04:25:00,591.936,591.936,591.133,591.285,27590.0
2006-10-26 04:26:00,591.099,591.687,590.818,590.818,15970.0
2006-10-26 04:27:00,591.538,591.873,591.229,591.498,18080.0
2006-10-26 04:28:00,591.33,591.761,590.979,591.359,20760.0
2006-10-26 04:29:00,591.104,591.759,591.097,591.515,19630.0
2006-10-26 04:30:00,591.161,591.631,590.971,591.377,30250.0
2006-10-26 04:31:00,591.166,591.732,590.933,591.126,23560.0
2006-10-26 04:32:00,591.496,591.764,591.12,591.429,24300.0
2006-10-26 04:33:00,591.299,591.828,591.201,591.391,14232.0
2006-10-26 04:34:00,591.088,591.727,590.953,591.009,27140.0
2006-10-26 04:35:00,591.018,591.658,590.885,591.209,18130.0
2006-10-26 04:36:00,591.244,591.568,590.938,591.287,20280.0
2006-10-26 04:37:00,591.6,591.6,591.6,591.6,12820.0
2006-10-26 04:38:00,591.352,591.674,591.04,591.404,12820.0
2006-10-26 04:39:00,591.463,591.737,591.026,591.026,20970.0
2006-10-26 04:41:00,591.113,591.803,591.113,591.492,19350.0
2006-10-26 04:42:00,591.286,591.804,591.031,591.45,22430.0
2006-10-26 04:43:00,591.366,591.843,590.838,590.973,25100.0
2006-10-26 04:44:00,591.491,591.714,591.099,591.184,13300.0
2006-10-26 04:45:00,590.918,591.644,590.821,591.297,22800.0
2006-10-26 04:46:00,590.834,591.812,590.825,591.203,23010.0
2006-10-26 04:47:00,591.676,591.916,591.229,591.389,21750.0
2006-10-26 04:48:00,591.36,591.922,591.315,591.431,23780.0
2006-10-26 04:50:00,591.204,591.898,591.185,591.803,20550.0
2006-10-26 04:53:00,591.785,591.877,591.244,591.511,19630.0
2006-10-26 04:54:00,591.696,591.696,591.15,591.15,22020.0
2006-10-26 04:55:00,591.219,591.61,590.943,591.207,18370.0
2006-10-26 04:58:00,591.565,591.619,591.034,591.289,18320.0
2006-10-26 04:59:00,591.554,591.798,591.235,591.457,18600.0
2006-10-26 05:00:00,591.454,591.869,591.304,591.715,22630.0
2006-10-26 05:02:00,591.329,591.704,590.929,590.966,31190.0
2006-10-26 05:03:00,590.997,591.549,590.884,591.109,19150.0
2006-10-26 05:04:00,591.332,591.747,591.16,591.363,21050.0
2006-10-26 05:05:00,591.303,591.738,591.081,591.251,15100.0
2006-10-26 05:06:00,591.055,591.587,590.966,591.362,17330.0
2006-10-26 05:08:00,591.338,591.777,591.149,591.688,20520.0
2006-10-26 05:09:00,591.301,591.744,591.115,591.744,24450.0
2006-10-26 05:10:00,591.622,591.906,591.19,591.221,19430.0
2006-10-26 05:11:00,591.524,591.906,591.102,591.58,15540.0
2006-10-26 05:12:00,591.497,591.706,591.018,591.28,19910.0
2006-10-26 05:13:00,591.288,591.633,590.879,590.879,24990.0
2006-10-26 05:14:00,591.205,591.67,590.814,590.91,46970.0
2006-10-26 05:15:00,590.871,591.666,590.857,591.405,14420.0
2006-10-26 05:16:00,591.648,591.648,590.747,590.95,23300.0
2006-10-26 05:17:00,590.873,591.534,590.818,591.289,27750.0
2006-10-26 05:18:00,591.313,591.73,590.87,591.142,17310.0
2006-10-26 05:19:00,591.146,591.624,590.954,591.215,34190.0
2006-10-26 05:20:00,591.331,591.331,590.792,590.794,11440.0
2006-10-26 05:21:00,590.953,591.359,590.731,591.084,19940.0
2006-10-26 05:22:00,591.225,591.664,590.927,591.091,13970.0
2006-10-26 05:23:00,591.502,591.517,590.866,590.866,16870.0
2006-10-26 05:25:00,591.225,591.633,590.727,590.95,22250.0
2006-10-26 05:26:00,591.039,591.672,590.924,590.993,24480.0
2006-10-26 05:27:00,591.205,591.458,590.715,591.181,14860.0
2006-10-26 05:28:00,590.739,591.222,590.573,590.915,24500.0
2006-10-26 05:29:00,591.078,591.457,590.815,591.297,16280.0
2006-10-26 05:30:00,590.978,591.504,590.825,590.921,26080.0
2006-10-26 05:31:00,591.167,591.446,590.827,591.246,15920.0
2006-10-26 05:32:00,591.212,591.477,590.77,591.151,21030.0
2006-10-26 05:34:00,591.096,591.497,590.933,591.256,18160.0
2006-10-26 05:35:00,591.476,591.812,591.161,591.798,23340.0
2006-10-26 05:36:00,591.553,591.888,591.07,591.888,21700.0
2006-10-26 05:37:00,591.476,591.79,591.122,591.471,14390.0
2006-10-26 05:38:00,591.454,592.033,591.124,591.415,18920.0
2006-10-26 05:39:00,591.906,591.932,591.165,591.932,25990.0
2006-10-26 05:40:00,591.886,591.886,591.323,591.694,14490.0
2006-10-26 05:41:00,591.377,591.968,591.021,591.706,13130.0
2006-10-26 05:42:00,591.689,592.025,591.324,592.025,20210.0
2006-10-26 05:43:00,591.145,592.108,591.145,592.019,25830.0
2006-10-26 05:44:00,591.77,592.056,591.427,591.689,15470.0
2006-10-26 05:45:00,591.557,591.976,591.328,591.509,36620.0
2006-10-26 05:46:00,591.766,591.888,591.135,591.637,18960.0
2006-10-26 05:47:00,591.376,591.849,590.847,591.062,19060.0
2006-10-26 05:48:00,591.145,591.82,591.053,591.639,21850.0
2006-10-26 05:49:00,591.529,591.529,590.941,591.291,19380.0
2006-10-26 05:50:00,591.205,591.814,591.144,591.251,18670.0
2006-10-26 05:51:00,591.61,592.059,591.23,591.658,24710.0
2006-10-26 05:52:00,591.338,591.71,591.021,591.28,9950.0
2006-10-26 05:53:00,591.625,591.855,591.162,591.398,16270.0
2006-10-26 05:54:00,591.778,592.042,591.369,592.026,29480.0
2006-10-26 05:55:00,591.559,592.063,591.306,591.584,17030.0
2006-10-26 05:56:00,591.385,591.913,591.173,591.623,20770.0
2006-10-26 05:57:00,591.862,591.894,591.265,591.428,20400.0
2006-10-26 05:58:00,591.634,592.066,591.461,591.679,20130.0
2006-10-26 05:59:00,591.788,592.067,591.31,591.806,14360.0
2006-10-26 06:01:00,591.853,591.905,590.853,591.115,28250.0
2006-10-26 06:02:00,591.286,592.018,591.08,591.814,17930.0
2006-10-26 06:04:00,591.716,592.094,591.279,591.599,21980.0
2006-10-26 06:05:00,591.459,592.103,591.375,591.608,18130.0
2006-10-26 06:06:00,591.618,592.146,591.426,591.493,23220.0
2006-10-26 06:07:00,591.5,592.172,591.399,591.934,20560.0
2006-10-26 06:08:00,591.999,592.496,591.69,592.236,15150.0
2006-10-26 06:09:00,591.792,592.571,591.78,592.076,25160.0
2006-10-26 06:10:00,592.4,592.4,591.795,591.795,9980.0
2006-10-26 06:11:00,591.822,592.404,591.563,592.404,15620.0
2006-10-26 06:12:00,592.055,592.604,591.841,592.02,22620.0
2006-10-26 06:13:00,591.911,592.485,591.728,591.799,19060.0
2006-10-26 06:14:00,591.515,592.086,591.321,591.821,28590.0
2006-10-26 06:15:00,591.692,592.252,591.562,591.562,16550.0
2006-10-26 06:16:00,591.553,592.218,591.307,592.02,17110.0
2006-10-26 06:17:00,592.103,592.274,591.558,591.607,17070.0
2006-10-26 06:18:00,592.171,592.191,591.08,591.36,25240.0
2006-10-26 06:19:00,591.972,592.132,591.558,591.757,13240.0
2006-10-26 06:20:00,591.712,592.101,591.319,591.394,15010.0
2006-10-26 06:21:00,591.653,592.34,591.531,592.185,20720.0
2006-10-26 06:22:00,592.344,592.441,591.91,591.962,17380.0
2006-10-26 06:23:00,592.218,592.295,591.542,591.682,19210.0
2006-10-26 06:24:00,591.928,592.011,591.447,591.898,15590.0
2006-10-26 06:25:00,592.043,592.231,591.739,591.752,16630.0
2006-10-26 06:26:00,591.52,592.218,591.52,591.905,24090.0
2006-10-26 06:27:00,591.759,592.179,591.419,591.66,23130.0
2006-10-26 06:28:00,591.663,592.023,591.334,591.56,15900.0
2006-10-26 06:29:00,591.842,591.994,591.444,591.99,28450.0
2006-10-26 06:30:00,591.676,592.052,591.389,591.558,22140.0
2006-10-26 06:31:00,591.73,591.971,591.399,591.84,20900.0
2006-10-26 06:32:00,591.513,591.802,591.147,591.716,19060.0
2006-10-26 06:33:00,591.774,591.774,590.852,591.387,23220.0
2006-10-26 06:34:00,590.99,591.744,590.99,591.562,19379.0
2006-10-26 06:35:00,591.498,591.697,590.987,591.456,19880.0
2006-10-26 06:36:00,591.329,591.643,590.864,591.395,24130.0
2006-10-26 06:37:00,591.177,591.648,590.802,591.407,22240.0
2006-10-26 06:38:00,591.278,591.734,591.054,591.688,21550.0
2006-10-26 06:39:00,591.549,591.655,590.989,591.376,17450.0
2006-10-26 06:40:00,591.436,591.924,591.236,591.461,19160.0
2006-10-26 06:41:00,591.254,591.759,591.148,591.683,13490.0
2006-10-26 06:42:00,591.613,591.683,591.142,591.579,27010.0
2006-10-26 06:43:00,591.153,591.682,591.114,591.114,15900.0
2006-10-26 06:44:00,590.869,591.679,590.869,591.379,25650.0
2006-10-26 06:45:00,591.477,591.769,591.119,591.459,19456.0
2006-10-26 06:46:00,591.7,591.7,591.7,591.7,18860.0
2006-10-26 06:47:00,591.206,591.575,590.811,591.462,18860.0
2006-10-26 06:48:00,591.511,591.667,591.093,591.351,18050.0
2006-10-26 06:49:00,591.01,591.729,590.92,591.309,24120.0
2006-10-26 06:50:00,591.21,591.665,591.043,591.204,19490.0
2006-10-26 06:52:00,591.229,591.771,591.104,591.443,17270.0
2006-10-26 06:53:00,591.276,591.776,591.221,591.37,16590.0
2006-10-26 06:54:00,591.679,591.679,590.892,591.032,12000.0
2006-10-26 06:55:00,591.325,591.74,591.044,591.189,12710.0
2006-10-26 06:57:00,591.412,591.921,591.285,591.751,21150.0
2006-10-26 06:58:00,591.521,591.887,591.176,591.414,15820.0
2006-10-26 06:59:00,591.431,591.8,591.15,591.546,19770.0
2006-10-26 07:00:00,591.256,591.744,591.137,591.6,20820.0
2006-10-26 07:01:00,591.395,591.729,591.083,591.135,15600.0
2006-10-26 07:02:00,591.214,591.761,590.942,591.567,25680.0
2006-10-26 07:03:00,591.33,591.763,591.215,591.215,17300.0
2006-10-26 07:04:00,591.145,591.73,590.945,591.356,35640.0
2006-10-26 07:05:00,591.485,591.708,591.052,591.246,19390.0
2006-10-26 07:06:00,591.419,591.763,591.064,591.565,22450.0
2006-10-26 07:07:00,591.276,591.78,591.091,591.303,20040.0
2006-10-26 07:08:00,591.436,591.845,591.218,591.455,15950.0
2006-10-26 07:09:00,591.655,591.699,591.103,591.428,16580.0
2006-10-26 07:10:00,591.024,591.565,590.758,591.265,24410.0
2006-10-26 07:11:00,591.231,591.727,591.008,591.287,20400.0
2006-10-26 07:12:00,591.297,591.813,591.212,591.339,19840.0
2006-10-26 07:13:00,591.406,591.902,591.244,591.445,19080.0
2006-10-26 07:14:00,591.685,591.813,591.096,591.18,26930.0
2006-10-26 07:15:00,591.478,591.592,590.836,591.494,32900.0
2006-10-26 07:16:00,591.08,591.563,590.857,591.343,34190.0
2006-10-26 07:17:00,591.238,591.596,590.842,591.051,23500.0
2006-10-26 07:18:00,591.176,591.743,590.902,591.743,23290.0
2006-10-26 07:19:00,591.589,591.628,591.054,591.372,23080.0
2006-10-26 07:20:00,591.21,591.377,590.718,591.377,19500.0
2006-10-26 07:21:00,591.087,591.493,590.688,591.036,19260.0
2006-10-26 07:22:00,591.08,591.663,590.848,591.433,19130.0
2006-10-26 07:23:00,591.338,591.765,591.104,591.392,18240.0
2006-10-26 07:24:00,591.737,591.777,590.95,590.95,20060.0
2006-10-26 07:25:00,590.877,591.65,590.876,591.345,23320.0
2006-10-26 07:26:00,591.681,591.724,591.217,591.626,23580.0
2006-10-26 07:27:00,591.346,591.63,590.948,591.089,25880.0
2006-10-26 07:30:00,591.044,591.703,590.822,591.019,29440.0
2006-10-26 07:31:00,591.153,591.589,590.803,591.575,23120.0
2006-10-26 07:32:00,591.506,591.68,590.977,591.044,24810.0
2006-10-26 07:33:00,591.6,591.6,591.6,591.6,25160.0
2006-10-26 07:34:00,591.034,591.621,590.812,591.251,25160.0
2006-10-26 07:35:00,591.412,591.777,590.987,591.209,17310.0
2006-10-26 07:36:00,591.481,591.81,591.03,591.223,19180.0
2006-10-26 07:37:00,591.456,591.786,590.988,590.988,16510.0
2006-10-26 07:38:00,591.228,591.801,591.175,591.684,18790.0
2006-10-26 07:39:00,591.478,591.879,590.982,590.982,22230.0
2006-10-26 07:40:00,590.946,591.604,590.897,591.368,28370.0
2006-10-26 07:41:00,591.375,591.629,590.949,591.163,33090.0
2006-10-26 07:42:00,591.374,591.681,590.92,590.92,26310.0
2006-10-26 07:43:00,591.335,591.388,590.725,590.933,16230.0
2006-10-26 07:44:00,590.968,591.331,590.701,591.262,27300.0
2006-10-26 07:46:00,591.315,591.365,590.768,591.178,17714.0
2006-10-26 07:47:00,591.148,591.614,590.795,591.614,17430.0
2006-10-26 07:48:00,591.598,591.621,590.924,591.278,32380.0
2006-10-26 07:49:00,591.415,591.748,591.152,591.475,22740.0
2006-10-26 07:50:00,591.319,591.617,590.87,591.052,17720.0
2006-10-26 07:51:00,591.223,591.577,591.02,591.408,23810.0
2006-10-26 07:52:00,591.496,591.589,590.798,590.798,21980.0
2006-10-26 07:53:00,591.01,591.56,590.876,591.229,22850.0
2006-10-26 07:54:00,591.122,591.641,590.992,591.641,24090.0
2006-10-26 07:55:00,591.636,591.83,591.106,591.334,26230.0
2006-10-26 07:56:00,591.63,591.813,591.119,591.119,27560.0
2006-10-26 07:57:00,591.36,591.793,591.033,591.299,16830.0
2006-10-26 07:58:00,591.56,591.856,591.224,591.796,18120.0
2006-10-26 07:59:00,591.63,591.759,591.03,591.03,32350.0
2006-10-26 08:00:00,591.23,591.864,591.193,591.488,18580.0
2006-10-26 08:01:00,591.565,591.8,591.223,591.734,15560.0
2006-10-26 08:02:00,591.562,591.846,591.133,591.249,20630.0
2006-10-26 08:03:00,591.622,591.763,591.114,591.656,21070.0
2006-10-26 08:04:00,591.728,591.877,591.195,591.508,19320.0
2006-10-26 08:05:00,591.31,591.821,591.084,591.394,19130.0
2006-10-26 08:06:00,591.136,591.749,591.098,591.731,21140.0
2006-10-26 08:07:00,591.155,591.788,591.044,591.332,23430.0
2006-10-26 08:09:00,591.718,591.718,590.999,591.208,19350.0
2006-10-26 08:10:00,591.762,591.776,591.161,591.687,18200.0
2006-10-26 08:11:00,591.404,591.697,591.054,591.054,11620.0
2006-10-26 08:12:00,591.289,591.701,591.061,591.317,19240.0
2006-10-26 08:13:00,591.662,591.721,591.096,591.599,19410.0
2006-10-26 08:14:00,590.998,591.656,590.998,591.437,25910.0
2006-10-26 08:15:00,591.247,591.812,591.099,591.513,22910.0
2006-10-26 08:16:00,591.552,591.964,591.34,591.399,15550.0
2006-10-26 08:17:00,591.602,591.775,591.205,591.549,17920.0
2006-10-26 08:18:00,591.517,591.654,591.047,591.259,23650.0
2006-10-26 08:19:00,591.654,591.658,591.031,591.357,20020.0
2006-10-26 08:20:00,590.9,591.527,590.821,591.22,15750.0
2006-10-26 08:21:00,591.153,591.815,590.755,591.369,21500.0
2006-10-26 08:22:00,591.672,591.888,591.149,591.294,21830.0
2006-10-26 08:23:00,591.678,592.028,591.288,591.594,24870.0
2006-10-26 08:24:00,591.747,592.022,591.239,591.511,16480.0
2006-10-26 08:25:00,591.958,592.019,591.45,591.459,20700.0
2006-10-26 08:26:00,591.336,591.802,591.145,591.189,16630.0
2006-10-26 08:27:00,591.699,591.891,591.186,591.376,24050.0
2006-10-26 08:28:00,591.852,591.852,590.888,591.249,13160.0
2006-10-26 08:29:00,591.251,591.964,591.106,591.964,14870.0
2006-10-26 08:30:00,591.54,592.068,591.22,591.81,18180.0
2006-10-26 08:31:00,591.946,592.124,591.37,591.814,27920.0
2006-10-26 08:32:00,591.496,592.003,591.38,591.935,20290.0
2006-10-26 08:33:00,591.714,592.045,591.203,591.506,23860.0
2006-10-26 08:34:00,591.704,592.074,591.238,592.04,24180.0
2006-10-26 08:35:00,592.041,592.182,591.5,591.94,26415.0
2006-10-26 08:36:00,592.01,592.024,591.249,591.45,21160.0
2006-10-26 08:37:00,591.772,592.202,591.383,592.016,16900.0
2006-10-26 08:38:00,592.245,592.285,591.715,591.998,17370.0
2006-10-26 08:39:00,591.855,592.124,591.451,591.842,16820.0
2006-10-26 08:40:00,591.709,591.762,591.14,591.213,29580.0
2006-10-26 08:41:00,591.46,592.091,591.271,591.976,16870.0
2006-10-26 08:42:00,591.734,592.012,591.291,591.675,25770.0
2006-10-26 08:43:00,591.656,591.891,591.329,591.587,20090.0
2006-10-26 08:44:00,591.99,591.99,591.101,591.368,14590.0
2006-10-26 08:45:00,591.689,591.774,591.104,591.104,21220.0
2006-10-26 08:46:00,591.31,591.822,591.07,591.62,24040.0
2006-10-26 08:47:00,591.392,591.68,591.075,591.546,26720.0
2006-10-26 08:48:00,591.325,591.848,591.122,591.179,24370.0
2006-10-26 08:49:00,591.6,591.988,591.282,591.988,15070.0
2006-10-26 08:50:00,591.903,591.903,591.18,591.406,24880.0
2006-10-26 08:51:00,591.426,591.669,591.034,591.426,15010.0
2006-10-26 08:52:00,591.466,591.862,591.132,591.355,23220.0
2006-10-26 08:53:00,591.095,591.734,591.072,591.496,21460.0
2006-10-26 08:54:00,591.14,591.741,590.992,591.501,15080.0
2006-10-26 08:55:00,591.585,591.851,591.127,591.463,18530.0
2006-10-26 08:56:00,591.39,592.106,591.25,591.575,16140.0
2006-10-26 08:57:00,591.791,592.305,591.436,591.879,27920.0
2006-10-26 08:58:00,592.123,592.335,591.654,592.013,15560.0
2006-10-26 08:59:00,592.164,592.62,591.765,592.512,24220.0
2006-10-26 09:00:00,592.061,592.832,591.781,592.442,23180.0
2006-10-26 09:01:00,592.572,592.972,592.209,592.487,20860.0
2006-10-26 09:02:00,592.661,592.891,592.09,592.252,24910.0
2006-10-26 09:03:00,592.272,592.928,592.237,592.716,18550.0
2006-10-26 09:04:00,592.603,592.735,592.008,592.178,16920.0
2006-10-26 09:05:00,592.365,592.94,592.27,592.661,17320.0
2006-10-26 09:06:00,592.621,593.103,592.213,592.213,15320.0
2006-10-26 09:07:00,593.065,593.153,592.576,592.867,31910.0
2006-10-26 09:08:00,593.063,593.223,592.598,592.875,16980.0
2006-10-26 09:09:00,593.263,593.37,592.728,593.15,21660.0
2006-10-26 09:10:00,592.716,593.231,592.39,592.671,19940.0
2006-10-26 09:11:00,592.775,593.157,592.303,592.795,24420.0
2006-10-26 09:12:00,592.407,593.069,592.224,592.609,20300.0
2006-10-26 09:13:00,592.634,593.242,592.487,592.804,29490.0
2006-10-26 09:14:00,593.034,593.317,592.635,593.25,22650.0
2006-10-26 09:15:00,592.84,593.346,592.556,592.735,21240.0
2006-10-26 09:16:00,592.875,593.216,592.531,593.199,15910.0
2006-10-26 09:17:00,592.858,593.222,592.505,592.681,33660.0
2006-10-26 09:18:00,593.104,593.162,592.6,592.81,18090.0
2006-10-26 09:19:00,593.13,593.13,592.378,592.825,16750.0
2006-10-26 09:20:00,592.358,593.135,592.113,593.135,15580.0
2006-10-26 09:21:00,593.042,593.152,592.599,592.803,19240.0
2006-10-26 09:22:00,592.736,593.091,592.454,592.556,36070.0
2006-10-26 09:23:00,592.863,593.097,592.464,593.017,22990.0
2006-10-26 09:24:00,592.95,592.95,592.31,592.321,17450.0
2006-10-26 09:25:00,592.824,593.065,592.487,592.783,22030.0
2006-10-26 09:26:00,592.28,593.002,592.161,592.376,22720.0
2006-10-26 09:27:00,592.825,592.831,591.922,592.134,17710.0
2006-10-26 09:28:00,592.198,592.695,591.96,592.19,26470.0
2006-10-26 09:29:00,592.003,592.761,591.683,592.503,26080.0
2006-10-26 09:30:00,592.301,592.83,592.147,592.459,29110.0
2006-10-26 09:31:00,592.523,592.817,592.152,592.152,22680.0
2006-10-26 09:32:00,592.338,592.929,592.177,592.603,21460.0
2006-10-26 09:33:00,592.668,593.08,592.465,592.744,15130.0
2006-10-26 09:34:00,592.7,593.2,592.7,593.2,16260.0
2006-10-26 09:35:00,592.567,593.146,592.441,593.143,16260.0
2006-10-26 09:36:00,592.566,593.116,592.434,592.788,17510.0
2006-10-26 09:37:00,593.003,593.003,592.259,592.358,16160.0
2006-10-26 09:38:00,592.807,592.923,592.251,592.36,18210.0
2006-10-26 09:39:00,592.582,592.934,592.357,592.811,19460.0
2006-10-26 09:40:00,592.243,592.892,592.001,592.218,26720.0
2006-10-26 09:41:00,592.518,593.037,592.278,592.38,18210.0
2006-10-26 09:42:00,592.742,593.14,592.342,592.578,22150.0
2006-10-26 09:43:00,592.73,593.223,592.504,592.905,20940.0
2006-10-26 09:44:00,593.144,593.215,592.607,592.957,20060.0
2006-10-26 09:45:00,593.022,593.223,592.247,592.619,24500.0
2006-10-26 09:46:00,593.13,593.185,592.604,593.041,25170.0
2006-10-26 09:47:00,592.782,593.13,592.459,593.13,17280.0
2006-10-26 09:48:00,593.051,593.177,592.602,593.038,21990.0
2006-10-26 09:49:00,592.75,593.113,592.554,593.087,17920.0
2006-10-26 09:50:00,593.054,593.068,592.389,592.646,28610.0
2006-10-26 09:51:00,592.866,593.116,592.42,593.005,17250.0
2006-10-26 09:52:00,593.107,593.144,592.504,592.815,22920.0
2006-10-26 09:53:00,593.003,593.114,592.521,592.731,17150.0
2006-10-26 09:54:00,592.579,593.055,592.333,592.647,17500.0
2006-10-26 09:55:00,592.257,592.774,592.102,592.196,17700.0
2006-10-26 09:56:00,592.35,592.773,592.082,592.421,22520.0
2006-10-26 09:57:00,592.661,592.661,591.837,592.406,24400.0
2006-10-26 09:58:00,592.222,592.529,591.792,592.514,17490.0
2006-10-26 09:59:00,592.627,592.791,592.05,592.494,16340.0
2006-10-26 10:00:00,592.623,592.879,592.226,592.478,19200.0
2006-10-26 10:01:00,592.516,592.853,592.132,592.651,22230.0
2006-10-26 10:02:00,592.016,592.718,592.016,592.58,20280.0
2006-10-26 10:03:00,592.625,592.81,592.145,592.529,28210.0
2006-10-26 10:04:00,592.104,592.648,591.964,592.296,19690.0
2006-10-26 10:05:00,592.272,592.649,591.977,591.977,26010.0
2006-10-26 10:06:00,592.211,592.652,591.827,592.356,23070.0
2006-10-26 10:07:00,592.188,592.596,591.914,592.146,19430.0
2006-10-26 10:08:00,592.507,592.507,591.826,592.181,20630.0
2006-10-26 10:09:00,591.986,592.328,591.566,592.16,23480.0
2006-10-26 10:10:00,591.659,592.015,591.225,591.225,19810.0
2006-10-26 10:11:00,591.384,591.856,591.072,591.312,27800.0
2006-10-26 10:12:00,591.469,591.562,590.99,591.435,22570.0
2006-10-26 10:13:00,591.353,591.667,590.957,591.534,11130.0
2006-10-26 10:14:00,591.13,591.621,590.941,591.403,20310.0
2006-10-26 10:15:00,591.241,591.62,591.022,591.357,20920.0
2006-10-26 10:16:00,591.338,591.539,591.027,591.348,16950.0
2006-10-26 10:17:00,591.373,591.52,590.858,591.066,15350.0
2006-10-26 10:18:00,590.672,591.367,590.607,591.212,20365.0
2006-10-26 10:19:00,590.893,591.152,590.442,591.06,20920.0
2006-10-26 10:20:00,590.884,591.655,590.819,591.249,20420.0
2006-10-26 10:21:00,591.08,591.506,590.725,591.197,18170.0
2006-10-26 10:22:00,590.927,591.428,590.57,590.597,21010.0
2006-10-26 10:23:00,591.197,591.4,590.711,591.099,29560.0
2006-10-26 10:24:00,591.348,591.416,590.63,590.85,15470.0
2006-10-26 10:25:00,590.917,591.328,590.553,590.953,27730.0
2006-10-26 10:26:00,591.024,591.282,590.507,590.507,16040.0
2006-10-26 10:27:00,590.773,591.417,590.707,591.336,18140.0
2006-10-26 10:28:00,591.3,591.549,590.91,591.547,21120.0
2006-10-26 10:29:00,590.864,591.526,590.856,591.296,28710.0
2006-10-26 10:30:00,591.358,591.483,590.889,591.291,21260.0
2006-10-26 10:31:00,591.316,591.53,590.745,591.001,24520.0
2006-10-26 10:32:00,591.483,591.553,590.896,591.166,22410.0
2006-10-26 10:33:00,591.384,591.402,590.648,590.845,14710.0
2006-10-26 10:34:00,591.304,591.342,590.84,591.305,17970.0
2006-10-26 10:35:00,591.259,591.318,590.655,590.679,23290.0
2006-10-26 10:36:00,590.912,591.468,590.778,591.115,33930.0
2006-10-26 10:37:00,591.199,591.47,590.832,591.161,19620.0
2006-10-26 10:38:00,591.411,591.411,590.678,591.139,18730.0
2006-10-26 10:39:00,590.665,591.131,590.443,590.844,21650.0
2006-10-26 10:40:00,591.074,591.352,590.671,590.895,18830.0
2006-10-26 10:41:00,590.849,591.368,590.683,591.368,23510.0
2006-10-26 10:42:00,591.375,591.446,590.817,591.008,19770.0
2006-10-26 10:43:00,590.827,591.445,590.806,591.205,16550.0
2006-10-26 10:44:00,591.135,591.204,590.625,590.911,16090.0
2006-10-26 10:45:00,591.118,591.42,590.631,590.631,19600.0
2006-10-26 10:46:00,591.472,591.51,590.95,590.975,23760.0
2006-10-26 10:47:00,591.285,591.453,590.842,591.453,24390.0
2006-10-26 10:48:00,591.158,591.394,590.703,591.115,16780.0
2006-10-26 10:49:00,590.714,591.466,590.498,591.276,20160.0
2006-10-26 10:50:00,591.279,591.719,590.776,591.719,18300.0
2006-10-26 10:51:00,591.191,592.161,590.893,592.161,17580.0
2006-10-26 10:52:00,592.131,592.328,591.565,592.328,17240.0
2006-10-26 10:53:00,592.431,592.431,591.796,592.151,25640.0
2006-10-26 10:54:00,592.127,592.336,591.646,592.112,21789.0
2006-10-26 10:55:00,592.195,592.361,591.684,592.361,20060.0
2006-10-26 10:56:00,591.906,592.359,591.614,591.924,23690.0
2006-10-26 10:57:00,591.55,592.14,591.353,592.069,26770.0
2006-10-26 10:58:00,592.067,592.067,590.955,591.206,19960.0
2006-10-26 10:59:00,591.774,591.793,591.328,591.653,24210.0
2006-10-26 11:00:00,591.614,591.763,591.051,591.455,22400.0
2006-10-26 11:01:00,591.302,591.68,590.889,591.056,18390.0
2006-10-26 11:02:00,591.543,591.723,591.035,591.474,14650.0
2006-10-26 11:03:00,591.427,591.56,590.883,591.047,15390.0
2006-10-26 11:04:00,591.477,591.685,591.025,591.173,39600.0
2006-10-26 11:05:00,591.563,591.695,591.032,591.695,20800.0
2006-10-26 11:06:00,591.19,591.664,590.842,591.211,15640.0
2006-10-26 11:07:00,590.993,591.447,590.69,591.385,23270.0
2006-10-26 11:08:00,590.886,591.454,590.818,590.956,16580.0
2006-10-26 11:09:00,591.24,591.303,590.782,590.995,18560.0
2006-10-26 11:10:00,591.199,591.248,590.559,590.704,26390.0
2006-10-26 11:11:00,591.108,591.534,590.637,591.534,26520.0
2006-10-26 11:12:00,591.545,591.545,590.781,591.247,20940.0
2006-10-26 11:13:00,591.188,591.641,590.691,591.337,25780.0
2006-10-26 11:14:00,591.039,591.687,590.983,591.254,17440.0
2006-10-26 11:15:00,590.953,591.568,590.769,591.518,24710.0
2006-10-26 11:16:00,591.426,591.579,590.64,590.906,18690.0
2006-10-26 11:17:00,591.017,591.466,590.709,591.338,17810.0
2006-10-26 11:18:00,591.449,591.632,590.912,591.374,19080.0
2006-10-26 11:19:00,590.848,591.436,590.721,590.888,14940.0
2006-10-26 11:20:00,590.999,591.511,590.641,590.884,24690.0
2006-10-26 11:21:00,590.68,591.003,590.329,590.691,22500.0
2006-10-26 11:22:00,590.035,590.77,589.913,590.505,21350.0
2006-10-26 11:23:00,590.255,591.012,590.053,591.012,23470.0
2006-10-26 11:24:00,590.945,591.166,590.525,590.652,15720.0
2006-10-26 11:25:00,590.519,591.166,590.417,590.696,16320.0
2006-10-26 11:26:00,590.613,591.252,590.436,590.617,18280.0
2006-10-26 11:27:00,591.236,591.245,590.43,590.629,23200.0
2006-10-26 11:28:00,590.717,591.06,590.286,590.613,17330.0
2006-10-26 11:29:00,590.669,590.937,590.16,590.937,19990.0
2006-10-26 11:30:00,591.073,591.437,590.719,590.96,21580.0
2006-10-26 11:31:00,591.331,591.397,590.727,591.334,19960.0
2006-10-26 11:32:00,591.173,591.484,590.707,590.828,16690.0
2006-10-26 11:33:00,591.332,591.631,591.029,591.604,20250.0
2006-10-26 11:34:00,590.872,591.56,590.756,591.56,16700.0
2006-10-26 11:35:00,590.863,591.462,590.784,591.385,26400.0
2006-10-26 11:36:00,590.916,591.319,590.51,590.812,17300.0
2006-10-26 11:37:00,590.514,591.386,590.451,591.121,19260.0
2006-10-26 11:38:00,591.38,591.443,590.697,590.861,30590.0
2006-10-26 11:39:00,591.097,591.325,590.549,590.744,23850.0
2006-10-26 11:40:00,591.068,591.478,590.763,591.204,23730.0
2006-10-26 11:41:00,591.314,591.379,590.665,590.846,24130.0
2006-10-26 11:42:00,590.638,591.52,590.638,591.52,15460.0
2006-10-26 11:43:00,591.514,591.514,590.705,591.25,22930.0
2006-10-26 11:44:00,591.193,591.31,590.726,591.106,15110.0
2006-10-26 11:45:00,591.202,591.438,590.582,590.774,28800.0
2006-10-26 11:46:00,590.929,591.519,590.876,591.213,15540.0
2006-10-26 11:47:00,591.006,591.596,590.854,591.478,17470.0
2006-10-26 11:48:00,590.773,591.346,590.49,590.892,26640.0
2006-10-26 11:49:00,590.936,591.168,590.571,591.159,15250.0
2006-10-26 11:50:00,590.534,590.992,590.353,590.564,26500.0
2006-10-26 11:51:00,590.248,591.068,590.248,590.605,19940.0
2006-10-26 11:52:00,590.789,591.14,590.236,590.432,32530.0
2006-10-26 11:53:00,590.18,591.15,590.18,591.15,19540.0
2006-10-26 11:54:00,590.619,591.182,590.393,590.574,18940.0
2006-10-26 11:55:00,590.631,591.418,590.627,590.867,31870.0
2006-10-26 11:56:00,590.813,591.44,590.763,591.178,25600.0
2006-10-26 11:57:00,591.156,591.376,590.708,591.124,20510.0
2006-10-26 11:58:00,591.262,591.334,590.472,590.571,22880.0
2006-10-26 11:59:00,590.875,591.038,590.401,591.038,20500.0
2006-10-26 12:00:00,590.726,591.365,590.633,591.087,18660.0
2006-10-26 12:01:00,590.66,591.237,590.505,590.956,22540.0
2006-10-26 12:02:00,590.996,591.166,590.442,590.616,19300.0
2006-10-26 12:03:00,590.609,591.16,590.357,590.808,10670.0
2006-10-26 12:04:00,591.178,591.178,590.44,590.758,19880.0
2006-10-26 12:05:00,590.6,591.119,590.465,590.843,21430.0
2006-10-26 12:06:00,590.702,591.295,590.531,590.856,20710.0
2006-10-26 12:07:00,591.156,591.164,590.454,590.738,16500.0
2006-10-26 12:08:00,590.498,591.567,590.498,591.278,14360.0
2006-10-26 12:09:00,591.331,591.639,590.935,591.108,15550.0
2006-10-26 12:10:00,591.081,591.617,590.907,591.348,13670.0
2006-10-26 12:11:00,591.164,591.672,590.918,591.257,16470.0
2006-10-26 12:12:00,591.154,591.736,591.027,591.543,12480.0
2006-10-26 12:13:00,591.692,591.819,591.287,591.618,17290.0
2006-10-26 12:14:00,591.586,591.78,591.156,591.361,16590.0
2006-10-26 12:15:00,591.157,591.965,590.971,591.965,15000.0
2006-10-26 12:16:00,591.686,591.984,590.998,591.323,17110.0
2006-10-26 12:17:00,591.071,591.711,590.895,591.429,18740.0
2006-10-26 12:18:00,591.34,591.726,590.942,590.983,13620.0
2006-10-26 12:19:00,591.635,591.809,591.095,591.47,19610.0
2006-10-26 12:20:00,591.687,591.707,591.096,591.49,21640.0
2006-10-26 12:21:00,591.469,591.702,590.806,591.35,32750.0
2006-10-26 12:22:00,591.495,591.852,591.261,591.445,24410.0
2006-10-26 12:23:00,591.175,591.755,591.02,591.623,14020.0
2006-10-26 12:24:00,590.909,591.553,590.65,591.486,20740.0
2006-10-26 12:25:00,591.051,591.488,590.863,590.99,23640.0
2006-10-26 12:26:00,591.394,591.532,590.857,591.047,23180.0
2006-10-26 12:27:00,591.522,591.76,591.029,591.194,22360.0
2006-10-26 12:28:00,591.39,591.909,591.165,591.411,15630.0
2006-10-26 12:29:00,591.384,591.992,591.071,591.481,26240.0
2006-10-26 12:30:00,591.805,591.832,591.309,591.74,14660.0
2006-10-26 12:31:00,591.732,591.732,591.135,591.536,16010.0
2006-10-26 12:32:00,591.567,591.567,590.546,590.546,14090.0
2006-10-26 12:33:00,590.855,591.651,590.855,591.595,14450.0
2006-10-26 12:34:00,591.417,591.779,591.02,591.765,17070.0
2006-10-26 12:35:00,591.611,591.978,591.228,591.527,22350.0
2006-10-26 12:36:00,591.345,592.013,591.345,591.625,13500.0
2006-10-26 12:37:00,591.265,591.971,591.215,591.693,15370.0
2006-10-26 12:38:00,591.843,591.952,591.411,591.728,20400.0
2006-10-26 12:39:00,591.871,591.915,591.398,591.724,16130.0
2006-10-26 12:40:00,591.545,591.965,591.175,591.965,14010.0
2006-10-26 12:41:00,591.961,591.961,591.368,591.911,13130.0
2006-10-26 12:42:00,591.686,591.973,591.353,591.967,13180.0
2006-10-26 12:43:00,591.73,592.038,591.417,592.001,16090.0
2006-10-26 12:44:00,591.891,591.919,591.199,591.373,15740.0
2006-10-26 12:45:00,591.686,592.02,591.307,591.619,16150.0
2006-10-26 12:46:00,591.603,592.001,591.312,591.312,13350.0
2006-10-26 12:47:00,591.762,592.152,591.408,591.55,16240.0
2006-10-26 12:48:00,591.169,591.82,591.169,591.697,20800.0
2006-10-26 12:49:00,591.406,591.784,591.008,591.178,16930.0
2006-10-26 12:50:00,591.605,591.889,591.08,591.889,12970.0
2006-10-26 12:51:00,591.22,591.852,591.181,591.852,13240.0
2006-10-26 12:52:00,591.755,591.862,591.209,591.324,17100.0
2006-10-26 12:53:00,591.552,591.795,591.125,591.618,28270.0
2006-10-26 12:54:00,591.509,591.848,591.092,591.092,18010.0
2006-10-26 12:55:00,591.3,591.902,591.281,591.739,18520.0
2006-10-26 12:56:00,591.172,591.888,591.172,591.753,18220.0
2006-10-26 12:57:00,591.666,591.895,591.024,591.678,24990.0
2006-10-26 12:58:00,591.828,591.862,591.153,591.39,15270.0
2006-10-26 12:59:00,591.801,591.801,590.91,591.057,17170.0
2006-10-26 13:00:00,591.45,591.88,591.125,591.349,16520.0
2006-10-26 13:01:00,591.693,591.983,591.321,591.949,16760.0
2006-10-26 13:02:00,591.856,591.94,591.378,591.654,15720.0
2006-10-26 13:03:00,592.004,592.004,591.086,591.52,12710.0
2006-10-26 13:04:00,591.071,591.529,590.76,591.085,15400.0
2006-10-26 13:05:00,591.347,591.575,590.653,590.895,22390.0
2006-10-26 13:06:00,590.63,591.333,590.428,590.803,20150.0
2006-10-26 13:07:00,590.884,591.098,590.407,590.805,17870.0
2006-10-26 13:08:00,590.742,591.136,590.232,591.136,18070.0
2006-10-26 13:09:00,591.063,591.13,590.368,590.571,29110.0
2006-10-26 13:10:00,590.761,591.228,590.444,590.703,18310.0
2006-10-26 13:11:00,590.815,591.144,590.331,590.331,13270.0
2006-10-26 13:12:00,591.126,591.311,590.626,590.85,18040.0
2006-10-26 13:13:00,591.057,591.366,590.624,590.624,17040.0
2006-10-26 13:14:00,590.685,591.404,590.532,590.732,16620.0
2006-10-26 13:15:00,590.824,591.362,590.55,590.677,18090.0
2006-10-26 13:16:00,591.236,591.236,590.345,590.679,17970.0
2006-10-26 13:17:00,590.636,591.109,590.514,590.842,16390.0
2006-10-26 13:18:00,591.236,591.236,590.422,590.657,21800.0
2006-10-26 13:19:00,590.196,590.813,590.094,590.281,18730.0
2006-10-26 13:20:00,590.253,590.725,589.931,590.404,19250.0
2006-10-26 13:21:00,590.053,590.642,589.874,590.111,21440.0
2006-10-26 13:22:00,590.148,590.645,589.904,590.561,18370.0
2006-10-26 13:23:00,590.53,590.772,589.992,590.206,18910.0
2006-10-26 13:24:00,590.714,590.714,589.911,590.643,17120.0
2006-10-26 13:25:00,590.51,590.819,590.236,590.631,21910.0
2006-10-26 13:26:00,590.002,590.831,589.912,590.831,16500.0
2006-10-26 13:27:00,590.826,590.826,590.043,590.437,16040.0
2006-10-26 13:28:00,590.689,590.821,590.144,590.553,18540.0
2006-10-26 13:29:00,590.398,590.833,590.093,590.783,28160.0
2006-10-26 13:30:00,590.303,590.838,590.191,590.705,13940.0
2006-10-26 13:31:00,590.138,590.787,590.063,590.285,20040.0
2006-10-26 13:32:00,590.354,590.633,589.953,590.498,11790.0
2006-10-26 13:33:00,590.544,590.666,589.867,590.285,17970.0
2006-10-26 13:34:00,589.933,590.425,589.772,590.096,14550.0
2006-10-26 13:35:00,590.228,590.38,589.747,590.022,12750.0
2006-10-26 13:36:00,590.389,590.449,589.873,590.291,13010.0
2006-10-26 13:37:00,590.357,590.357,589.46,589.863,24790.0
2006-10-26 13:38:00,589.782,590.173,589.378,589.708,20270.0
2006-10-26 13:39:00,589.945,590.044,589.337,589.636,19930.0
2006-10-26 13:40:00,589.829,589.894,589.314,589.434,16040.0
2006-10-26 13:41:00,589.632,589.823,589.03,589.415,24240.0
2006-10-26 13:42:00,589.574,590.056,589.275,589.312,27230.0
2006-10-26 13:43:00,589.61,589.987,589.208,589.728,14900.0
2006-10-26 13:44:00,589.651,589.832,589.144,589.371,16250.0
2006-10-26 13:45:00,589.498,589.884,589.156,589.684,33910.0
2006-10-26 13:46:00,589.404,589.905,589.15,589.745,27350.0
2006-10-26 13:47:00,589.412,590.093,589.27,589.664,19670.0
2006-10-26 13:48:00,589.633,590.141,589.519,589.802,15530.0
2006-10-26 13:49:00,589.993,590.446,589.762,590.141,19340.0
2006-10-26 13:50:00,590.089,590.342,589.689,589.999,12840.0
2006-10-26 13:51:00,590.065,590.527,589.812,590.507,20650.0
2006-10-26 13:52:00,590.519,590.519,589.931,590.372,20490.0
2006-10-26 13:53:00,590.118,590.579,589.869,590.283,17760.0
2006-10-26 13:54:00,590.553,590.633,589.836,589.836,16740.0
2006-10-26 13:55:00,590.311,590.641,590.028,590.475,17960.0
2006-10-26 13:56:00,590.071,590.82,590.071,590.714,14190.0
2006-10-26 13:57:00,590.678,590.68,589.963,589.963,17090.0
2006-10-26 13:58:00,589.942,590.558,589.867,590.325,22840.0
2006-10-26 13:59:00,589.946,590.429,589.835,590.27,20850.0
2006-10-26 14:00:00,589.932,590.489,589.656,590.318,24590.0
2006-10-26 14:01:00,589.993,590.423,589.496,590.036,20030.0
2006-10-26 14:02:00,589.991,590.323,589.686,590.293,16000.0
2006-10-26 14:03:00,589.911,590.438,589.716,589.849,17370.0
2006-10-26 14:04:00,590.277,590.277,589.527,589.527,17130.0
2006-10-26 14:05:00,589.28,589.909,589.189,589.658,15660.0
2006-10-26 14:06:00,589.525,589.76,589.248,589.714,17180.0
2006-10-26 14:07:00,589.349,589.875,589.228,589.531,16590.0
2006-10-26 14:08:00,589.434,589.838,589.128,589.702,29320.0
2006-10-26 14:09:00,589.542,590.019,589.305,589.623,18590.0
2006-10-26 14:10:00,589.329,590.065,589.329,590.065,13120.0
2006-10-26 14:11:00,589.284,590.202,589.284,589.843,21660.0
2006-10-26 14:12:00,589.903,590.305,589.563,589.576,15200.0
2006-10-26 14:13:00,590.278,590.482,589.791,590.22,19070.0
2006-10-26 14:14:00,590.024,590.601,589.805,590.514,22990.0
2006-10-26 14:15:00,590.351,590.598,589.478,589.715,16380.0
2006-10-26 14:16:00,590.018,590.59,589.877,590.156,19920.0
2006-10-26 14:17:00,590.228,590.41,589.649,590.147,25890.0
2006-10-26 14:18:00,590.202,590.474,589.667,590.415,28010.0
2006-10-26 14:19:00,590.377,590.555,589.984,590.445,18830.0
2006-10-26 14:20:00,590.473,590.497,589.785,590.497,16710.0
2006-10-26 14:21:00,590.506,591.226,590.475,590.822,16340.0
2006-10-26 14:22:00,590.052,590.866,590.052,590.466,23640.0
2006-10-26 14:23:00,590.705,591.047,590.468,590.921,25050.0
2006-10-26 14:24:00,590.616,591.059,590.27,590.53,21370.0
2006-10-26 14:25:00,590.848,591.295,590.432,590.958,15110.0
2006-10-26 14:26:00,591.112,591.695,590.744,591.695,13540.0
2006-10-26 14:27:00,591.753,592.086,591.355,591.726,22670.0
2006-10-26 14:28:00,592.325,592.462,591.659,592.462,19620.0
2006-10-26 14:29:00,592.166,592.639,591.857,591.942,24490.0
2006-10-26 14:30:00,592.032,593.232,592.032,593.232,17240.0
2006-10-26 14:31:00,592.896,593.42,592.543,593.42,17510.0
2006-10-26 14:32:00,593.055,593.63,593.027,593.453,20610.0
2006-10-26 14:33:00,593.444,593.444,592.809,593.022,15030.0
2006-10-26 14:34:00,592.865,593.401,592.532,592.74,15080.0
2006-10-26 14:35:00,593.021,593.747,593.011,593.439,19340.0
2006-10-26 14:36:00,593.225,593.604,592.697,593.604,18090.0
2006-10-26 14:37:00,593.454,593.717,593.127,593.192,15220.0
2006-10-26 14:38:00,593.495,593.623,592.865,593.236,18370.0
2006-10-26 14:39:00,592.941,593.647,592.733,593.558,16620.0
2006-10-26 14:40:00,593.109,593.488,592.737,593.309,14090.0
2006-10-26 14:41:00,592.851,593.54,592.569,593.131,18310.0
2006-10-26 14:42:00,593.555,593.661,593.02,593.185,26520.0
2006-10-26 14:43:00,593.218,593.56,592.765,592.895,15200.0
2006-10-26 14:44:00,593.296,593.296,592.091,592.272,24770.0
2006-10-26 14:45:00,592.242,593.13,592.242,593.13,12470.0
2006-10-26 14:46:00,593.086,593.086,592.238,592.804,22550.0
2006-10-26 14:47:00,592.823,593.265,592.333,593.265,16450.0
2006-10-26 14:48:00,593.326,593.6,592.862,593.6,15690.0
2006-10-26 14:49:00,592.681,593.478,592.681,593.049,17330.0
2006-10-26 14:50:00,593.147,593.817,592.914,593.585,16420.0
2006-10-26 14:51:00,593.765,594.458,593.473,594.38,27290.0
2006-10-26 14:52:00,594.814,595.208,594.266,594.4,15970.0
2006-10-26 14:53:00,594.618,594.618,594.101,594.482,17400.0
2006-10-26 14:54:00,593.944,594.428,593.644,593.987,18680.0
2006-10-26 14:55:00,594.311,595.108,594.223,594.87,17540.0
2006-10-26 14:56:00,594.565,594.946,594.156,594.228,24090.0
2006-10-26 14:57:00,594.657,594.802,594.098,594.406,23680.0
2006-10-26 14:58:00,594.271,594.707,593.713,594.707,22650.0
2006-10-26 14:59:00,594.619,594.774,594.142,594.484,27900.0
2006-10-26 15:00:00,594.071,595.591,594.071,594.592,31820.0
2006-10-26 15:01:00,594.918,595.381,594.595,594.706,17750.0
2006-10-26 15:02:00,595.397,595.458,594.758,595.029,19250.0
2006-10-26 15:03:00,594.17,594.964,594.138,594.371,26270.0
2006-10-26 15:04:00,594.622,594.736,594.11,594.392,19650.0
2006-10-26 15:05:00,594.9,595.175,594.255,594.255,14090.0
2006-10-26 15:06:00,595.051,595.453,594.592,595.02,25910.0
2006-10-26 15:07:00,594.969,595.148,594.632,595.011,17500.0
2006-10-26 15:08:00,594.875,594.875,594.013,594.269,21000.0
2006-10-26 15:09:00,594.833,594.833,594.006,594.143,32080.0
2006-10-26 15:10:00,594.091,594.372,593.495,593.495,29480.0
2006-10-26 15:11:00,593.964,594.432,593.736,594.362,16550.0
2006-10-26 15:12:00,593.533,594.391,593.533,593.821,21010.0
2006-10-26 15:13:00,593.758,594.561,593.601,594.561,18540.0
2006-10-26 15:14:00,593.957,594.578,593.746,594.312,25290.0
2006-10-26 15:15:00,594.523,594.523,593.809,594.43,14570.0
2006-10-26 15:16:00,593.835,594.427,593.511,593.763,19120.0
2006-10-26 15:17:00,593.444,593.961,593.194,593.565,18410.0
2006-10-26 15:18:00,593.511,593.866,593.144,593.812,21210.0
2006-10-26 15:19:00,593.897,593.995,593.41,593.594,22610.0
2006-10-26 15:20:00,593.947,593.947,593.102,593.265,23280.0
2006-10-26 15:21:00,593.603,593.795,593.098,593.687,19910.0
2006-10-26 15:22:00,593.546,594.041,593.196,594.018,42220.0
2006-10-26 15:23:00,593.715,594.286,593.546,594.245,25360.0
2006-10-26 15:24:00,593.906,594.697,593.839,594.697,53060.0
2006-10-26 15:25:00,594.744,595.015,593.917,594.269,24910.0
2006-10-26 15:26:00,594.134,594.501,593.744,594.027,19960.0
2006-10-26 15:27:00,593.744,594.113,593.311,594.022,18730.0
2006-10-26 15:28:00,593.58,593.959,593.185,593.734,21580.0
2006-10-26 15:29:00,593.411,593.97,593.207,593.397,23820.0
2006-10-26 15:30:00,593.422,594.173,593.287,594.173,23530.0
2006-10-26 15:31:00,594.182,594.372,593.681,593.851,15290.0
2006-10-26 15:32:00,594.238,594.708,593.966,594.165,21230.0
2006-10-26 15:33:00,594.108,594.781,593.883,594.113,23740.0
2006-10-26 15:34:00,594.137,594.353,593.635,593.918,16900.0
2006-10-26 15:35:00,593.671,594.245,593.463,593.955,26960.0
2006-10-26 15:36:00,593.727,594.481,593.476,594.428,22520.0
2006-10-26 15:37:00,594.105,594.712,593.825,594.12,19690.0
2006-10-26 15:38:00,594.114,594.396,593.739,594.164,15540.0
2006-10-26 15:39:00,593.791,594.559,593.694,594.246,20500.0
2006-10-26 15:40:00,594.618,594.687,594.023,594.387,16320.0
2006-10-26 15:41:00,593.587,594.443,593.587,594.219,19810.0
2006-10-26 15:42:00,594.005,594.272,593.481,594.272,20220.0
2006-10-26 15:43:00,594.077,594.496,593.964,594.411,16770.0
2006-10-26 15:44:00,594.377,594.743,593.951,594.18,21180.0
2006-10-26 15:45:00,594.678,594.753,593.933,594.209,26670.0
2006-10-26 15:46:00,594.132,594.745,593.77,594.161,25150.0
2006-10-26 15:47:00,593.82,594.357,593.3,593.87,23570.0
2006-10-26 15:48:00,593.966,594.147,593.496,593.646,17730.0
2006-10-26 15:49:00,594.112,594.354,593.719,593.899,19370.0
2006-10-26 15:50:00,593.953,594.649,593.655,593.816,22900.0
2006-10-26 15:51:00,594.191,594.443,593.607,594.057,41280.0
2006-10-26 15:52:00,593.731,594.424,593.66,594.188,16340.0
2006-10-26 15:53:00,593.931,594.482,593.762,594.063,17480.0
2006-10-26 15:54:00,594.053,594.232,593.607,593.911,15990.0
2006-10-26 15:55:00,594.063,595.021,593.836,595.021,22630.0
2006-10-26 15:56:00,594.695,595.372,594.562,595.217,21640.0
2006-10-26 15:57:00,595.127,595.152,594.607,594.978,32220.0
2006-10-26 15:58:00,594.847,595.387,594.481,594.481,26360.0
2006-10-26 15:59:00,594.751,595.426,594.597,595.141,32480.0
2006-10-26 16:00:00,595.05,595.978,595.014,595.375,22640.0
2006-10-26 16:01:00,595.059,595.395,594.668,595.227,20270.0
2006-10-26 16:02:00,594.746,595.616,594.688,595.616,23730.0
2006-10-26 16:03:00,595.167,595.599,594.823,595.13,24430.0
2006-10-26 16:04:00,595.005,595.012,594.265,594.27,29120.0
2006-10-26 16:05:00,594.405,594.643,593.987,594.619,23870.0
2006-10-26 16:06:00,594.328,594.673,594.035,594.55,19270.0
2006-10-26 16:07:00,594.616,594.931,594.177,594.456,22470.0
2006-10-26 16:08:00,595.004,595.055,594.431,594.705,18970.0
2006-10-26 16:09:00,594.675,595.381,594.661,594.964,25460.0
2006-10-26 16:10:00,595.272,595.902,594.787,595.902,24460.0
2006-10-26 16:11:00,595.993,595.993,595.248,595.852,24170.0
2006-10-26 16:12:00,595.859,596.052,595.326,595.752,29380.0
2006-10-26 16:13:00,595.846,596.003,595.331,595.867,25910.0
2006-10-26 16:14:00,595.66,596.007,595.274,595.892,24900.0
2006-10-26 16:15:00,595.588,596.352,595.412,595.86,30400.0
2006-10-26 16:16:00,595.468,596.314,595.227,595.549,20460.0
2006-10-26 16:17:00,595.79,596.49,595.552,596.072,18100.0
2006-10-26 16:18:00,596.162,596.394,595.348,595.775,20050.0
2006-10-26 16:19:00,595.651,595.959,595.211,595.406,16030.0
2006-10-26 16:20:00,596.071,596.342,595.617,596.325,31130.0
2006-10-26 16:21:00,596.289,596.318,595.779,596.076,21920.0
2006-10-26 16:22:00,596.139,596.139,594.97,595.297,22750.0
2006-10-26 16:23:00,595.064,595.702,594.804,595.203,22850.0
2006-10-26 16:24:00,595.602,596.061,595.227,595.232,22390.0
2006-10-26 16:25:00,595.892,596.138,595.298,595.298,27360.0
2006-10-26 16:26:00,595.877,596.135,595.418,595.926,23240.0
2006-10-26 16:27:00,595.896,596.216,595.471,595.982,21020.0
2006-10-26 16:28:00,595.695,596.211,595.458,595.885,22200.0
2006-10-26 16:29:00,595.266,595.937,595.036,595.628,35190.0
2006-10-26 16:30:00,595.805,596.364,595.506,595.506,17540.0
2006-10-26 16:31:00,596.646,597.146,596.225,597.146,18530.0
2006-10-26 16:32:00,597.338,597.579,596.806,596.933,19570.0
2006-10-26 16:33:00,597.215,597.531,596.859,597.531,20960.0
2006-10-26 16:34:00,597.391,597.71,597.037,597.551,21260.0
2006-10-26 16:35:00,597.5,597.7,597.0,597.2,21430.0
2006-10-26 16:36:00,597.1,598.1,597.1,598.1,21430.0
2006-10-26 16:37:00,598.0,598.2,597.7,598.0,21430.0
2006-10-26 16:38:00,597.582,598.096,597.291,597.353,21430.0
2006-10-26 16:39:00,597.414,598.168,597.322,597.977,18890.0
2006-10-26 16:40:00,597.642,598.088,596.929,597.308,22660.0
2006-10-26 16:41:00,597.004,597.127,596.23,596.46,17390.0
2006-10-26 16:42:00,596.743,596.754,596.041,596.174,25160.0
2006-10-26 16:43:00,596.11,596.472,595.742,596.126,28790.0
2006-10-26 16:44:00,596.227,596.689,595.892,595.892,35460.0
2006-10-26 16:45:00,596.462,596.734,595.864,596.003,31100.0
2006-10-26 16:46:00,595.966,596.472,595.691,596.137,27360.0
2006-10-26 16:47:00,595.786,596.444,595.675,596.149,28020.0
2006-10-26 16:48:00,595.848,596.183,595.541,595.832,24820.0
2006-10-26 16:49:00,596.181,596.453,595.612,595.802,30920.0
2006-10-26 16:50:00,595.652,596.709,595.652,596.387,19000.0
2006-10-26 16:51:00,595.825,596.422,595.526,595.6,24690.0
2006-10-26 16:52:00,595.75,596.016,595.188,595.93,28860.0
2006-10-26 16:53:00,595.777,595.96,595.163,595.96,21290.0
2006-10-26 16:54:00,595.42,595.994,595.009,595.715,20890.0
2006-10-26 16:55:00,594.842,595.607,594.542,594.985,18370.0
2006-10-26 16:56:00,594.948,595.273,594.532,594.982,19480.0
2006-10-26 16:57:00,594.577,595.219,594.371,595.219,36760.0
2006-10-26 16:58:00,595.402,595.554,594.723,594.845,29010.0
2006-10-26 16:59:00,595.124,595.522,594.661,594.665,25660.0
2006-10-26 17:00:00,594.77,595.55,594.77,595.21,15560.0
2006-10-26 17:01:00,594.898,595.646,594.855,595.273,19620.0
2006-10-26 17:02:00,595.168,595.49,594.714,595.134,16230.0
2006-10-26 17:03:00,595.233,595.515,594.826,595.18,27920.0
2006-10-26 17:04:00,594.758,595.191,594.444,594.525,23250.0
2006-10-26 17:05:00,594.856,594.869,594.336,594.739,20070.0
2006-10-26 17:06:00,594.322,594.78,594.041,594.195,23770.0
2006-10-26 17:07:00,593.845,594.377,593.573,593.925,21550.0
2006-10-26 17:08:00,594.196,594.227,593.582,594.227,20486.0
2006-10-26 17:09:00,593.642,594.125,593.129,593.184,17790.0
2006-10-26 17:10:00,593.566,593.798,592.972,593.529,29390.0
2006-10-26 17:11:00,593.889,594.045,592.924,593.087,17780.0
2006-10-26 17:12:00,593.569,593.954,593.267,593.954,21950.0
2006-10-26 17:13:00,594.127,594.145,593.474,593.779,15705.0
2006-10-26 17:14:00,593.94,594.297,593.661,594.189,19790.0
2006-10-26 17:15:00,594.233,594.564,593.735,593.905,18350.0
2006-10-26 17:16:00,593.928,594.521,593.65,593.898,16910.0
2006-10-26 17:17:00,594.128,594.651,593.931,594.495,22680.0
2006-10-26 17:18:00,594.768,595.225,594.346,594.746,15674.0
2006-10-26 17:19:00,595.095,595.095,594.324,594.466,15170.0
2006-10-26 17:20:00,594.642,595.021,594.3,594.868,20260.0
2006-10-26 17:21:00,594.707,595.272,594.375,594.569,22670.0
2006-10-26 17:22:00,595.113,595.367,594.628,594.754,21520.0
2006-10-26 17:23:00,595.114,595.314,594.443,595.028,29660.0
2006-10-26 17:24:00,595.033,595.824,594.98,595.272,18260.0
2006-10-26 17:25:00,595.056,595.462,594.831,595.245,27569.0
2006-10-26 17:26:00,595.087,595.168,594.493,594.9,26260.0
2006-10-26 17:27:00,594.565,595.045,594.256,595.045,29657.0
2006-10-26 17:28:00,595.324,595.357,594.342,594.592,17130.0
2006-10-26 17:29:00,594.746,594.971,594.206,594.34,21720.0
2006-10-26 17:30:00,594.221,595.061,594.155,594.551,19330.0
2006-10-26 17:31:00,593.778,594.349,593.619,593.834,21610.0
2006-10-26 17:32:00,594.084,594.518,593.707,593.802,26490.0
2006-10-26 17:33:00,594.41,594.847,593.924,594.353,25750.0
2006-10-26 17:34:00,594.139,594.923,594.07,594.627,21840.0
2006-10-26 17:35:00,594.733,594.733,594.087,594.486,18480.0
2006-10-26 17:36:00,594.137,594.557,593.934,594.487,19200.0
2006-10-26 17:37:00,594.485,594.944,594.186,594.623,19594.0
2006-10-26 17:38:00,594.601,594.802,594.071,594.294,21080.0
2006-10-26 17:39:00,594.245,594.708,594.036,594.308,14570.0
2006-10-26 17:40:00,594.323,594.87,593.947,594.173,35950.0
2006-10-26 17:41:00,594.738,594.738,594.012,594.286,17880.0
2006-10-26 17:42:00,594.244,594.726,593.963,594.492,19230.0
2006-10-26 17:43:00,594.082,594.757,593.804,594.013,20390.0
2006-10-26 17:44:00,594.341,594.35,593.545,593.709,23790.0
2006-10-26 17:45:00,593.936,594.558,593.706,594.484,18860.0
2006-10-26 17:46:00,594.573,594.894,594.134,594.429,20870.0
2006-10-26 17:47:00,594.058,594.518,593.685,593.926,21140.0
2006-10-26 17:48:00,594.157,594.823,593.871,594.657,25000.0
2006-10-26 17:49:00,594.772,595.255,594.37,595.15,19510.0
2006-10-26 17:50:00,594.829,595.366,594.645,595.103,20880.0
2006-10-26 17:51:00,595.044,595.141,594.45,594.45,23740.0
2006-10-26 17:52:00,594.746,595.038,594.244,594.536,18340.0
2006-10-26 17:53:00,594.311,594.834,594.2,594.647,28770.0
2006-10-26 17:54:00,594.585,595.099,594.278,594.787,22260.0
2006-10-26 17:55:00,594.47,595.031,594.181,594.7,19300.0
2006-10-26 17:56:00,594.238,594.824,594.116,594.586,18190.0
2006-10-26 17:57:00,594.512,594.729,594.167,594.694,15130.0
2006-10-26 17:58:00,594.543,594.964,594.368,594.854,19060.0
2006-10-26 17:59:00,594.748,595.009,594.124,594.29,22190.0
2006-10-26 18:00:00,594.533,594.938,594.023,594.78,28490.0
2006-10-26 18:01:00,594.726,594.822,594.108,594.304,25350.0
2006-10-26 18:02:00,594.691,595.071,594.445,594.864,17970.0
2006-10-26 18:03:00,594.759,595.378,594.479,594.969,17020.0
2006-10-26 18:04:00,595.431,595.651,594.781,594.793,20690.0
2006-10-26 18:05:00,594.885,595.427,594.674,594.901,15830.0
2006-10-26 18:06:00,595.236,595.555,594.808,595.149,18590.0
2006-10-26 18:07:00,595.595,595.777,595.195,595.428,16490.0
2006-10-26 18:08:00,595.145,595.769,595.051,595.285,20910.0
2006-10-26 18:09:00,595.19,595.68,595.101,595.54,15688.0
2006-10-26 18:10:00,595.5,595.688,595.122,595.488,16550.0
2006-10-26 18:11:00,595.438,595.703,594.99,595.079,15870.0
2006-10-26 18:12:00,595.311,595.943,595.186,595.641,18350.0
2006-10-26 18:13:00,595.579,595.579,594.813,595.149,16630.0
2006-10-26 18:14:00,595.325,595.49,594.835,595.222,19310.0
2006-10-26 18:15:00,594.791,595.468,594.548,595.083,18210.0
2006-10-26 18:16:00,595.369,595.639,595.068,595.408,17590.0
2006-10-26 18:17:00,595.398,595.953,595.177,595.696,19410.0
2006-10-26 18:18:00,595.354,596.09,595.185,595.978,20890.0
2006-10-26 18:19:00,596.039,596.549,595.704,595.917,16550.0
2006-10-26 18:20:00,596.004,596.72,595.899,596.306,16900.0
2006-10-26 18:21:00,596.424,596.424,595.753,596.138,15680.0
2006-10-26 18:22:00,596.079,596.459,595.773,596.451,20070.0
2006-10-26 18:23:00,595.926,596.795,595.926,596.429,16770.0
2006-10-26 18:24:00,595.995,596.507,595.774,595.813,17360.0
2006-10-26 18:25:00,596.238,596.761,595.874,596.189,17630.0
2006-10-26 18:26:00,595.97,596.396,595.621,595.75,20100.0
2006-10-26 18:27:00,595.8,596.447,595.51,595.594,23550.0
2006-10-26 18:28:00,596.041,596.414,595.719,596.214,21890.0
2006-10-26 18:29:00,596.259,596.259,595.406,595.587,18290.0
2006-10-26 18:30:00,595.537,596.315,595.294,596.216,27700.0
2006-10-26 18:31:00,595.433,596.714,595.433,596.105,20950.0
2006-10-26 18:32:00,596.259,596.946,595.947,596.393,23240.0
2006-10-26 18:33:00,596.36,596.831,596.075,596.454,15700.0
2006-10-26 18:34:00,595.861,596.419,595.637,596.101,17098.0
2006-10-26 18:35:00,595.694,596.62,595.598,595.888,19230.0
2006-10-26 18:36:00,596.03,596.606,595.672,596.559,21400.0
2006-10-26 18:37:00,596.215,596.51,595.758,596.104,27860.0
2006-10-26 18:38:00,596.011,596.059,595.229,595.229,19340.0
2006-10-26 18:39:00,595.948,596.322,595.554,596.035,19330.0
2006-10-26 18:40:00,595.803,596.349,595.803,596.248,15167.0
2006-10-26 18:41:00,596.048,596.731,595.987,596.305,16420.0
2006-10-26 18:42:00,596.637,596.859,595.915,596.254,18600.0
2006-10-26 18:43:00,596.079,596.808,595.803,596.123,21750.0
2006-10-26 18:44:00,596.698,596.965,596.086,596.32,18280.0
2006-10-26 18:45:00,596.645,597.093,596.303,596.373,16720.0
2006-10-26 18:46:00,596.59,597.272,596.399,597.238,21720.0
2006-10-26 18:47:00,597.233,597.655,596.646,596.974,18080.0
2006-10-26 18:48:00,597.311,597.483,596.874,597.483,17860.0
2006-10-26 18:49:00,597.026,597.348,596.578,596.817,18690.0
2006-10-26 18:50:00,596.978,597.058,596.451,596.944,19320.0
2006-10-26 18:51:00,596.634,596.957,596.116,596.291,16900.0
2006-10-26 18:52:00,596.012,596.608,595.988,596.142,19550.0
2006-10-26 18:53:00,596.328,596.662,595.91,596.27,19350.0
2006-10-26 18:54:00,595.744,596.307,595.499,595.696,22880.0
2006-10-26 18:55:00,596.019,596.44,595.583,595.859,17360.0
2006-10-26 18:56:00,595.703,596.035,595.156,595.463,20030.0
2006-10-26 18:57:00,595.818,596.101,595.302,595.708,18920.0
2006-10-26 18:58:00,595.707,595.707,594.827,595.097,28690.0
2006-10-26 18:59:00,594.995,595.493,594.597,595.138,19510.0
2006-10-26 19:00:00,594.48,595.325,594.48,594.967,25720.0
2006-10-26 19:01:00,595.212,595.648,594.922,595.327,23650.0
2006-10-26 19:02:00,595.228,595.522,594.62,594.62,23630.0
2006-10-26 19:03:00,594.978,595.638,594.782,595.603,20810.0
2006-10-26 19:04:00,595.555,595.644,594.95,595.26,18120.0
2006-10-26 19:05:00,594.936,595.544,594.799,595.365,17080.0
2006-10-26 19:06:00,595.216,595.609,594.892,594.979,21043.0
2006-10-26 19:07:00,595.595,596.079,595.17,595.232,16430.0
2006-10-26 19:08:00,595.833,596.234,595.252,595.429,16600.0
2006-10-26 19:09:00,595.909,596.383,595.58,596.383,21360.0
2006-10-26 19:10:00,596.482,596.558,595.883,596.304,19394.0
2006-10-26 19:11:00,596.217,596.694,595.91,596.474,19680.0
2006-10-26 19:12:00,596.443,596.663,595.825,595.88,24520.0
2006-10-26 19:13:00,595.765,596.339,595.519,596.091,17080.0
2006-10-26 19:14:00,596.158,596.693,595.733,596.061,26480.0
2006-10-26 19:15:00,596.362,596.613,596.024,596.426,19410.0
2006-10-26 19:16:00,596.286,597.136,596.076,597.012,35780.0
2006-10-26 19:17:00,596.566,596.965,596.13,596.379,21770.0
2006-10-26 19:18:00,596.114,596.822,596.032,596.554,21230.0
2006-10-26 19:19:00,596.021,596.648,595.953,596.324,24810.0
2006-10-26 19:20:00,595.976,596.642,595.811,596.454,21120.0
2006-10-26 19:21:00,596.482,596.564,595.826,595.951,17640.0
2006-10-26 19:22:00,595.666,596.525,595.352,595.953,21500.0
2006-10-26 19:23:00,596.137,596.337,595.723,596.111,18050.0
2006-10-26 19:24:00,595.811,596.696,595.803,596.521,15126.0
2006-10-26 19:25:00,596.421,596.487,595.761,595.789,16540.0
2006-10-26 19:26:00,596.281,596.281,595.444,595.768,25230.0
2006-10-26 19:27:00,595.975,596.198,595.434,595.655,17900.0
2006-10-26 19:28:00,595.866,596.559,595.772,596.197,21029.0
2006-10-26 19:29:00,596.189,596.401,595.843,596.053,17100.0
2006-10-26 19:30:00,596.44,596.762,595.883,596.012,16110.0
2006-10-26 19:31:00,595.827,596.447,595.721,596.051,16170.0
2006-10-26 19:32:00,596.005,596.176,595.528,595.845,22720.0
2006-10-26 19:33:00,595.917,596.16,595.465,595.959,23790.0
2006-10-26 19:34:00,595.94,596.827,595.608,596.22,20970.0
2006-10-26 19:35:00,596.722,596.722,595.932,595.932,24680.0
2006-10-26 19:36:00,596.376,596.596,595.946,596.284,20841.0
2006-10-26 19:37:00,596.4,596.653,595.947,595.947,17340.0
2006-10-26 19:38:00,596.68,596.771,596.111,596.366,17850.0
2006-10-26 19:39:00,596.229,596.807,596.229,596.668,17470.0
2006-10-26 19:40:00,596.599,596.793,596.073,596.793,16000.0
2006-10-26 19:41:00,596.462,596.771,596.093,596.093,16400.0
2006-10-26 19:42:00,596.506,596.642,595.894,596.364,17290.0
2006-10-26 19:43:00,596.151,596.538,595.957,596.22,18760.0
2006-10-26 19:44:00,596.235,596.682,595.926,596.457,24170.0
2006-10-26 19:45:00,596.071,596.671,596.065,596.587,19580.0
2006-10-26 19:46:00,596.305,596.722,596.025,596.06,22260.0
2006-10-26 19:47:00,596.228,596.51,595.731,595.945,21850.0
2006-10-26 19:48:00,596.55,596.605,595.986,596.289,19150.0
2006-10-26 19:49:00,596.391,596.581,595.926,596.456,25710.0
2006-10-26 19:50:00,596.308,596.428,595.819,596.097,16620.0
2006-10-26 19:51:00,596.161,596.286,595.521,595.831,18360.0
2006-10-26 19:52:00,595.554,595.891,595.248,595.63,19506.0
2006-10-26 19:53:00,595.283,595.789,594.995,595.622,18760.0
2006-10-26 19:54:00,595.64,595.955,595.261,595.765,18550.0
2006-10-26 19:55:00,595.61,595.684,595.045,595.375,20240.0
2006-10-26 19:56:00,594.818,595.577,594.818,595.31,23360.0
2006-10-26 19:57:00,595.49,595.557,595.005,595.544,19050.0
2006-10-26 19:58:00,595.61,595.631,595.134,595.607,18645.0
2006-10-26 19:59:00,595.188,595.653,594.966,595.548,21820.0
2006-10-26 20:00:00,595.042,595.832,594.876,595.349,12385.0
2006-10-26 20:01:00,595.295,595.696,594.69,595.182,17581.0
2006-10-26 20:02:00,594.978,595.389,594.688,595.031,23849.0
2006-10-26 20:03:00,595.225,595.225,594.369,594.634,19603.0
2006-10-26 20:04:00,594.431,595.017,594.399,594.495,14930.0
2006-10-26 20:05:00,594.74,595.16,594.391,595.16,16782.0
2006-10-26 20:06:00,594.651,595.119,594.348,594.638,17339.0
2006-10-26 20:07:00,595.216,595.285,594.637,594.777,17508.0
2006-10-26 20:08:00,594.788,595.369,594.561,594.719,27104.0
2006-10-26 20:09:00,594.935,595.596,594.81,594.914,18121.0
2006-10-26 20:10:00,595.255,595.595,594.665,595.241,24202.0
2006-10-26 20:11:00,595.251,595.392,594.792,595.392,20496.0
2006-10-26 20:12:00,595.306,595.33,594.63,594.875,24425.0
2006-10-26 20:13:00,595.01,595.249,594.735,595.045,30075.0
2006-10-26 20:14:00,594.89,595.159,594.625,595.035,16386.0
2006-10-26 20:15:00,595.033,595.257,594.526,594.899,22426.0
2006-10-26 20:16:00,595.188,595.188,594.438,594.635,26346.0
2006-10-26 20:17:00,594.98,595.144,594.474,594.474,18913.0
2006-10-26 20:18:00,595.161,595.163,594.548,595.025,20324.0
2006-10-26 20:19:00,594.958,594.972,594.497,594.662,14219.0
2006-10-26 20:20:00,594.789,595.167,594.534,594.811,26741.0
2006-10-26 20:21:00,594.867,595.308,594.59,595.308,22513.0
2006-10-26 20:22:00,595.191,595.191,594.588,594.921,14239.0
2006-10-26 20:23:00,594.614,595.09,594.424,594.603,18859.0
2006-10-26 20:24:00,594.951,595.117,594.539,594.804,18954.0
2006-10-26 20:25:00,594.605,595.186,594.563,595.068,18597.0
2006-10-26 20:26:00,595.105,595.257,594.528,594.528,20020.0
2006-10-26 20:27:00,594.596,595.218,594.596,594.835,21282.0
2006-10-26 20:28:00,594.979,595.492,594.791,595.194,22511.0
2006-10-26 20:29:00,595.348,595.424,594.803,594.943,18477.0
2006-10-26 20:30:00,595.335,595.451,594.873,594.984,21468.0
2006-10-26 20:31:00,595.213,595.429,594.766,594.853,18521.0
2006-10-26 20:32:00,594.789,595.108,594.441,594.603,14845.0
2006-10-26 20:34:00,594.968,595.453,594.592,594.963,29355.0
2006-10-26 20:35:00,595.071,595.486,594.901,595.364,32120.0
2006-10-26 20:36:00,594.921,595.416,594.706,594.945,18447.0
2006-10-26 20:37:00,595.422,595.546,594.869,595.007,34328.0
2006-10-26 20:38:00,595.232,595.636,594.95,595.163,24824.0
2006-10-26 20:39:00,595.342,595.846,595.041,595.516,19181.0
2006-10-26 20:40:00,595.159,595.937,595.159,595.684,40775.0
2006-10-26 20:41:00,595.183,595.924,595.158,595.489,27954.0
2006-10-26 20:42:00,595.419,595.741,595.168,595.473,41719.0
2006-10-26 20:43:00,595.47,595.772,595.059,595.395,25674.0
2006-10-26 20:44:00,595.865,595.972,595.26,595.858,29769.0
2006-10-26 20:45:00,595.854,596.244,595.427,595.605,19038.0
2006-10-26 20:46:00,596.156,596.271,595.487,595.619,33844.0
2006-10-26 20:47:00,595.368,596.122,595.368,595.74,35363.0
2006-10-26 20:48:00,596.13,596.411,595.59,595.789,18457.0
2006-10-26 20:49:00,596.142,596.473,595.771,596.298,18221.0
2006-10-26 20:50:00,596.269,596.47,595.713,595.897,20517.0
2006-10-26 20:51:00,596.414,596.53,595.925,595.997,24430.0
2006-10-26 20:52:00,596.301,596.706,595.876,596.515,27390.0
2006-10-26 20:53:00,595.941,596.659,595.744,596.042,25387.0
2006-10-26 20:54:00,596.313,596.678,595.967,596.29,19583.0
2006-10-26 20:55:00,596.222,596.707,596.044,596.372,23399.0
2006-10-26 20:56:00,596.311,596.667,595.971,596.413,20946.0
2006-10-26 20:57:00,596.368,596.4,595.435,595.659,30651.0
2006-10-26 20:58:00,596.035,596.536,595.886,595.982,25060.0
2006-10-26 20:59:00,596.186,596.506,595.791,596.284,17122.0
2006-10-26 21:00:00,595.78,596.343,595.646,595.971,14370.0
2006-10-26 21:01:00,595.751,596.338,595.587,596.061,16950.0
2006-10-26 21:02:00,595.531,596.428,595.53,595.876,18742.0
2006-10-26 21:03:00,595.696,596.312,595.692,595.799,12020.0
2006-10-26 21:04:00,595.969,596.411,595.546,595.857,12888.0
2006-10-26 21:05:00,595.558,596.035,595.483,595.959,9430.0
2006-10-26 21:06:00,595.659,596.104,595.414,595.739,10815.0
2006-10-26 21:07:00,596.048,596.147,595.481,595.899,10809.0
2006-10-26 21:08:00,595.544,596.184,595.522,595.88,11789.0
2006-10-26 21:09:00,595.752,595.973,595.376,595.664,17030.0
2006-10-26 21:10:00,595.848,596.31,595.551,595.956,9127.0
2006-10-26 21:12:00,596.106,596.148,595.464,595.96,14952.0
2006-10-26 21:13:00,595.381,596.026,595.241,595.863,14117.0
2006-10-26 21:14:00,595.664,596.009,595.426,595.797,10651.0
2006-10-26 21:15:00,595.46,595.862,595.18,595.18,12654.0
2006-10-26 21:16:00,595.553,595.893,595.225,595.509,12975.0
2006-10-26 21:17:00,595.508,595.84,595.2,595.79,11834.0
2006-10-26 21:18:00,595.368,595.853,595.025,595.853,12865.0
2006-10-26 21:19:00,595.802,596.222,595.574,596.033,13080.0
2006-10-26 21:20:00,595.925,596.434,595.545,595.824,11270.0
2006-10-26 21:21:00,596.095,596.573,595.562,595.562,14860.0
2006-10-26 21:22:00,596.345,596.556,595.777,595.986,10790.0
2006-10-26 21:23:00,595.93,596.479,595.814,596.156,11660.0
2006-10-26 21:24:00,595.883,596.635,595.883,596.318,9840.0
2006-10-26 21:25:00,596.178,596.544,595.706,596.373,11753.0
2006-10-26 21:26:00,596.371,596.453,595.797,595.797,7160.0
2006-10-26 21:27:00,595.8,596.388,595.653,595.891,13250.0
2006-10-26 21:28:00,596.378,596.555,595.842,596.232,20462.0
2006-10-26 21:29:00,596.299,596.613,595.995,596.024,19255.0
2006-10-26 21:30:00,596.46,596.475,595.821,595.98,10139.0
2006-10-26 21:31:00,596.038,596.611,595.969,596.36,9301.0
2006-10-26 21:32:00,596.6,596.7,596.6,596.7,11711.0
2006-10-26 21:33:00,596.043,596.512,595.915,596.432,11711.0
2006-10-26 21:34:00,596.479,596.609,595.94,595.996,9456.0
2006-10-26 21:35:00,596.012,596.647,595.916,596.603,17693.0
2006-10-26 21:36:00,596.623,596.851,596.293,596.608,10930.0
2006-10-26 21:37:00,596.784,596.845,596.042,596.044,26164.0
2006-10-26 21:38:00,596.158,596.907,596.158,596.541,16222.0
2006-10-26 21:39:00,596.462,596.942,596.37,596.517,10380.0
2006-10-26 21:40:00,596.621,597.136,596.406,596.592,11038.0
2006-10-26 21:41:00,596.284,597.152,596.284,596.819,12872.0
2006-10-26 21:42:00,596.414,597.089,596.335,596.688,13625.0
2006-10-26 21:43:00,596.598,596.976,596.361,596.884,14613.0
2006-10-26 21:44:00,596.785,596.822,596.06,596.254,10425.0
2006-10-26 21:45:00,596.638,596.752,596.076,596.671,12828.0
2006-10-26 21:46:00,596.263,596.759,596.002,596.393,11533.0
2006-10-26 21:47:00,596.41,596.863,596.087,596.71,11691.0
2006-10-26 21:48:00,596.012,596.739,595.96,596.306,6300.0
2006-10-26 21:49:00,596.061,596.693,595.891,596.084,7640.0
2006-10-26 21:50:00,596.002,596.628,596.002,596.342,12804.0
2006-10-26 21:51:00,596.556,596.758,596.068,596.549,13478.0
2006-10-26 21:52:00,596.321,596.712,595.951,596.2,12047.0
2006-10-26 21:53:00,596.458,596.79,596.195,596.37,10540.0
2006-10-26 21:54:00,596.319,596.681,595.975,596.242,11249.0
2006-10-26 21:55:00,596.24,596.623,596.011,596.433,11362.0
2006-10-26 21:56:00,596.351,596.626,595.837,596.507,19060.0
2006-10-26 21:57:00,596.138,596.619,595.962,596.239,9868.0
2006-10-26 21:58:00,596.53,596.57,595.782,596.195,18360.0
2006-10-26 21:59:00,595.829,596.446,595.64,595.935,11544.0
2006-10-26 22:00:00,595.869,596.375,595.458,595.458,19240.0
2006-10-26 22:01:00,595.638,596.257,595.443,596.214,21330.0
2006-10-26 22:02:00,596.113,596.512,595.704,596.204,23350.0
2006-10-26 22:03:00,595.918,596.437,595.711,596.088,15900.0
2006-10-26 22:04:00,595.975,596.522,595.723,596.161,20840.0
2006-10-26 22:05:00,596.159,596.399,595.767,595.827,37780.0
2006-10-26 22:06:00,596.421,596.473,595.938,596.102,15690.0
2006-10-26 22:07:00,596.43,596.648,595.945,596.217,18500.0
2006-10-26 22:08:00,596.118,596.443,595.648,595.9,16440.0
2006-10-26 22:09:00,595.737,596.293,595.494,596.187,20310.0
2006-10-26 22:10:00,595.982,596.589,595.801,596.106,26530.0
2006-10-26 22:11:00,595.893,596.495,595.771,596.425,34100.0
2006-10-26 22:12:00,596.381,596.585,595.976,596.371,19370.0
2006-10-26 22:13:00,595.871,596.365,595.598,596.142,20680.0
2006-10-26 22:14:00,596.311,596.731,595.943,596.088,18620.0
2006-10-26 22:15:00,596.176,596.647,595.878,595.885,27270.0
2006-10-26 22:16:00,596.374,596.628,595.973,596.123,17880.0
2006-10-26 22:17:00,596.117,596.549,595.869,596.301,15990.0
2006-10-26 22:18:00,595.935,596.472,595.872,596.266,20630.0
2006-10-26 22:19:00,596.256,596.444,595.862,596.179,25890.0
2006-10-26 22:20:00,596.165,596.485,595.814,596.162,29160.0
2006-10-26 22:21:00,596.323,596.44,595.626,595.855,29240.0
2006-10-26 22:22:00,595.554,596.236,595.292,595.789,14200.0
2006-10-26 22:23:00,595.993,596.657,595.718,596.409,18210.0
2006-10-26 22:24:00,596.096,596.644,595.957,596.395,16160.0
2006-10-26 22:25:00,596.239,596.5,595.874,596.233,12110.0
2006-10-26 22:26:00,595.993,596.358,595.853,596.026,18990.0
2006-10-26 22:27:00,596.146,596.527,595.868,596.493,22280.0
2006-10-26 22:28:00,596.455,596.455,595.887,595.949,9680.0
2006-10-26 22:29:00,596.088,596.286,595.266,596.286,22230.0
2006-10-26 22:30:00,595.951,596.224,595.537,596.015,21220.0
2006-10-26 22:31:00,596.2,596.2,596.2,596.2,15690.0
2006-10-26 22:33:00,596.07,596.218,595.577,596.218,15690.0
2006-10-26 22:34:00,595.957,596.33,595.684,596.289,20850.0
2006-10-26 22:35:00,595.728,596.017,595.33,595.924,30810.0
2006-10-26 22:36:00,595.963,596.257,595.641,596.257,11140.0
2006-10-26 22:37:00,595.966,596.541,595.719,595.719,25850.0
2006-10-26 22:38:00,595.961,596.667,595.881,596.626,16500.0
2006-10-26 22:39:00,596.138,596.498,595.651,595.948,16330.0
2006-10-26 22:40:00,595.845,596.124,595.427,595.642,16770.0
2006-10-26 22:41:00,596.031,596.269,595.416,595.853,30540.0
2006-10-26 22:43:00,596.196,596.654,595.842,596.167,21940.0
2006-10-26 22:44:00,596.32,596.612,595.841,596.103,24961.0
2006-10-26 22:45:00,596.23,596.645,596.107,596.645,27809.0
2006-10-26 22:47:00,596.171,596.515,595.916,596.081,15720.0
2006-10-26 22:48:00,596.29,596.29,595.602,596.244,17570.0
2006-10-26 22:49:00,596.263,596.439,595.761,596.078,16840.0
2006-10-26 22:50:00,596.264,596.507,595.716,595.973,23320.0
2006-10-26 22:51:00,596.266,596.505,595.934,596.247,19350.0
2006-10-26 22:53:00,596.204,596.28,595.689,595.826,12930.0
2006-10-26 22:54:00,595.786,596.034,595.348,595.412,26170.0
2006-10-26 22:55:00,596.2,596.2,596.2,596.2,28110.0
2006-10-26 22:56:00,596.013,596.09,595.353,595.36,28110.0
2006-10-26 22:57:00,595.766,596.2,595.542,595.786,21380.0
2006-10-26 22:58:00,595.838,596.483,595.804,596.483,29910.0
2006-10-26 22:59:00,596.089,596.628,595.979,596.283,18140.0
2006-10-26 23:00:00,596.363,596.903,596.205,596.468,19470.0
2006-10-26 23:01:00,596.351,596.784,596.181,596.703,19320.0
2006-10-26 23:02:00,596.834,596.935,596.283,596.524,31260.0
2006-10-26 23:05:00,596.0,596.0,596.0,596.0,20970.0
2006-10-26 23:06:00,596.82,596.952,596.22,596.443,20970.0
2006-10-26 23:08:00,596.483,596.877,596.156,596.79,19710.0
2006-10-26 23:10:00,596.73,596.823,596.183,596.407,18180.0
2006-10-26 23:13:00,596.282,596.839,596.227,596.75,26250.0
2006-10-26 23:15:00,596.457,596.832,596.185,596.36,31570.0
2006-10-26 23:16:00,596.126,596.856,596.126,596.647,19010.0
2006-10-26 23:18:00,596.721,596.864,596.214,596.75,15220.0
2006-10-26 23:20:00,596.451,596.793,596.114,596.296,22940.0
2006-10-26 23:21:00,596.473,596.825,596.184,596.637,23340.0
2006-10-26 23:23:00,596.19,596.831,596.19,596.518,24500.0
2006-10-26 23:25:00,596.36,596.759,596.026,596.391,20800.0
2006-10-26 23:28:00,596.354,596.71,595.972,596.375,25890.0
2006-10-26 23:29:00,596.562,596.689,596.092,596.36,21800.0
2006-10-26 23:32:00,596.463,596.712,596.039,596.583,22440.0
2006-10-26 23:33:00,596.214,596.635,595.99,596.245,17750.0
2006-10-26 23:34:00,596.527,596.734,596.009,596.459,28787.0
2006-10-26 23:35:00,596.253,596.708,595.895,595.97,27560.0
2006-10-26 23:39:00,595.877,596.591,595.788,596.323,16130.0
2006-10-26 23:41:00,596.649,596.856,596.083,596.132,22770.0
2006-10-26 23:42:00,596.147,596.529,595.875,596.145,24960.0
2006-10-26 23:43:00,596.275,596.493,595.861,596.062,24570.0
2006-10-26 23:44:00,596.138,596.583,595.868,596.136,22430.0
2006-10-26 23:45:00,595.993,596.581,595.832,596.091,27810.0
2006-10-26 23:46:00,596.281,596.572,595.834,596.073,14071.0
2006-10-26 23:47:00,596.01,596.488,595.844,596.488,27373.0
2006-10-26 23:49:00,596.488,596.61,595.891,595.989,23710.0
2006-10-26 23:50:00,596.23,596.508,595.856,596.303,24430.0
2006-10-26 23:53:00,596.359,596.49,595.895,595.943,26330.0
2006-10-26 23:54:00,596.287,596.416,595.816,596.262,20260.0
2006-10-26 23:59:00,596.118,596.451,595.837,596.125,19760.0
2006-10-27 00:00:00,596.014,596.407,595.679,596.071,18050.0
2006-10-27 00:01:00,595.8,596.546,595.73,595.911,23070.0
2006-10-27 00:02:00,595.969,596.536,595.806,595.812,23670.0
2006-10-27 00:04:00,595.983,596.572,595.7,596.069,16910.0
2006-10-27 00:05:00,595.956,596.363,595.58,595.954,23376.0
2006-10-27 00:06:00,596.1,596.7,596.1,596.7,19508.0
2006-10-27 00:07:00,596.091,596.458,595.675,596.112,19508.0
2006-10-27 00:08:00,595.964,596.452,595.614,596.226,17782.0
2006-10-27 00:11:00,596.068,596.423,595.693,596.34,13450.0
2006-10-27 00:14:00,595.899,596.41,595.754,596.336,18870.0
2006-10-27 00:16:00,596.015,596.416,595.81,596.363,16160.0
2006-10-27 00:17:00,596.342,596.835,595.964,596.465,21181.0
2006-10-27 00:19:00,596.52,596.646,595.786,596.147,23670.0
2006-10-27 00:20:00,596.221,596.634,595.963,596.42,14961.0
2006-10-27 00:22:00,595.939,596.666,595.874,596.542,17610.0
2006-10-27 00:25:00,596.254,596.607,595.892,596.535,20180.0
2006-10-27 00:26:00,596.15,596.567,595.921,596.149,18466.0
2006-10-27 00:29:00,596.286,596.599,595.964,596.055,16910.0
2006-10-27 00:32:00,596.099,596.615,595.829,596.346,17344.0
2006-10-27 00:36:00,596.212,596.738,596.061,596.347,19290.0
2006-10-27 00:37:00,596.432,596.572,596.023,596.321,14702.0
2006-10-27 00:38:00,596.399,596.445,595.733,596.142,26860.0
2006-10-27 00:39:00,595.972,596.24,595.642,595.819,12340.0
2006-10-27 00:42:00,595.851,596.232,595.664,596.209,13073.0
2006-10-27 00:46:00,595.763,596.293,595.554,595.739,14247.0
2006-10-27 00:48:00,595.955,596.32,595.683,595.922,15990.0
2006-10-27 00:49:00,596.013,596.273,595.558,596.105,22081.0
2006-10-27 00:51:00,595.994,596.293,595.701,596.22,17169.0
2006-10-27 00:52:00,596.114,596.263,595.521,595.567,13723.0
2006-10-27 00:53:00,596.193,596.28,595.627,595.627,20710.0
2006-10-27 00:56:00,595.799,596.51,595.592,596.022,18930.0
2006-10-27 00:57:00,596.013,596.451,595.838,596.267,14730.0
2006-10-27 00:58:00,595.836,596.357,595.7,596.239,18640.0
2006-10-27 01:03:00,596.321,596.457,595.854,596.376,16040.0
2006-10-27 01:04:00,596.28,596.376,595.562,596.248,22180.0
2006-10-27 01:06:00,596.374,596.578,595.975,596.116,17570.0
2006-10-27 01:07:00,596.256,596.348,595.764,595.991,12410.0
2006-10-27 01:08:00,595.982,596.311,595.704,596.2,17280.0
2006-10-27 01:11:00,595.824,596.42,595.739,595.739,20450.0
2006-10-27 01:13:00,596.288,596.381,595.835,596.088,13200.0
2006-10-27 01:16:00,595.704,596.308,595.619,596.123,21800.0
2006-10-27 01:17:00,595.8,596.197,595.453,595.925,18930.0
2006-10-27 01:18:00,596.047,596.293,595.562,595.751,18559.0
2006-10-27 01:19:00,595.809,596.209,595.479,595.681,13590.0
2006-10-27 01:20:00,595.859,596.242,595.525,595.84,13150.0
2006-10-27 01:21:00,596.008,596.129,595.623,595.986,11800.0
2006-10-27 01:22:00,595.848,596.241,595.752,596.132,13740.0
2006-10-27 01:23:00,595.956,596.338,595.635,596.166,17080.0
2006-10-27 01:24:00,596.253,596.389,595.784,595.819,17080.0
2006-10-27 01:25:00,595.997,596.483,595.813,595.975,18878.0
2006-10-27 01:26:00,596.285,596.285,595.671,596.206,14995.0
2006-10-27 01:27:00,596.256,596.334,595.707,596.302,14532.0
2006-10-27 01:28:00,595.844,596.634,595.758,596.446,17780.0
2006-10-27 01:29:00,596.448,596.535,595.872,595.98,16560.0
2006-10-27 01:30:00,595.841,596.397,595.614,595.993,17680.0
2006-10-27 01:31:00,595.896,596.417,595.703,595.956,21270.0
2006-10-27 01:32:00,596.028,596.434,595.682,595.917,13040.0
2006-10-27 01:33:00,596.168,596.251,595.588,596.095,21150.0
2006-10-27 01:35:00,595.726,596.283,595.61,596.228,15350.0
2006-10-27 01:36:00,595.824,596.283,595.575,596.112,15489.0
2006-10-27 01:37:00,596.2,596.2,595.631,596.1,17540.0
2006-10-27 01:38:00,595.632,596.263,595.632,595.956,16528.0
2006-10-27 01:39:00,595.874,596.348,595.564,595.728,13780.0
2006-10-27 01:40:00,595.971,596.082,595.415,595.618,16100.0
2006-10-27 01:41:00,595.625,595.96,595.215,595.693,17310.0
2006-10-27 01:42:00,595.541,596.025,595.262,595.593,13250.0
2006-10-27 01:43:00,595.85,595.85,595.092,595.092,18370.0
2006-10-27 01:44:00,595.884,596.027,595.464,595.743,20710.0
2006-10-27 01:45:00,595.913,596.121,595.383,595.826,21310.0
2006-10-27 01:46:00,595.883,595.989,595.324,595.786,16526.0
2006-10-27 01:47:00,595.377,595.988,595.222,595.765,17220.0
2006-10-27 01:48:00,596.053,596.107,595.567,595.799,14650.0
2006-10-27 01:50:00,595.483,596.206,595.415,596.005,16630.0
2006-10-27 01:51:00,595.618,596.122,595.405,595.768,16540.0
2006-10-27 01:52:00,595.547,595.942,595.224,595.224,20110.0
2006-10-27 01:53:00,595.537,595.84,595.162,595.197,12220.0
2006-10-27 01:54:00,595.029,595.606,594.905,595.339,11890.0
2006-10-27 01:55:00,595.337,595.551,594.92,594.951,10206.0
2006-10-27 01:56:00,595.012,595.486,594.855,595.326,13850.0
2006-10-27 01:57:00,595.323,595.549,594.846,595.158,20540.0
2006-10-27 01:58:00,594.903,595.481,594.578,594.883,18750.0
2006-10-27 01:59:00,595.144,595.376,594.659,594.822,24759.0
2006-10-27 02:00:00,594.788,595.451,594.677,595.078,12040.0
2006-10-27 02:01:00,595.394,595.46,594.703,594.832,21960.0
2006-10-27 02:02:00,594.995,595.446,594.939,595.206,14030.0
2006-10-27 02:03:00,595.309,595.445,594.801,595.358,18447.0
2006-10-27 02:04:00,595.298,595.4,594.696,594.834,28330.0
2006-10-27 02:05:00,594.702,595.368,594.632,594.973,24710.0
2006-10-27 02:06:00,594.743,595.243,594.456,594.641,16050.0
2006-10-27 02:07:00,594.721,595.356,594.61,595.094,14535.0
2006-10-27 02:08:00,594.83,595.246,594.474,595.242,14018.0
2006-10-27 02:09:00,594.764,595.238,594.491,595.194,20160.0
2006-10-27 02:10:00,594.865,595.298,594.657,595.038,24610.0
2006-10-27 02:11:00,595.047,595.124,594.459,594.79,18100.0
2006-10-27 02:12:00,594.758,595.14,594.402,594.941,19602.0
2006-10-27 02:13:00,594.745,595.176,594.477,594.847,22060.0
2006-10-27 02:14:00,594.833,595.19,594.532,594.874,18230.0
2006-10-27 02:15:00,594.796,595.02,594.141,594.552,20460.0
2006-10-27 02:16:00,594.247,594.645,593.779,593.896,18510.0
2006-10-27 02:17:00,594.225,594.419,593.734,593.795,23050.0
2006-10-27 02:18:00,594.022,594.608,593.94,594.264,19080.0
2006-10-27 02:19:00,594.242,594.373,593.76,594.124,15250.0
2006-10-27 02:20:00,593.91,594.358,593.746,594.32,14280.0
2006-10-27 02:21:00,594.39,594.482,593.871,594.347,19950.0
2006-10-27 02:22:00,593.953,594.494,593.931,594.323,16420.0
2006-10-27 02:23:00,594.411,594.475,594.034,594.369,20562.0
2006-10-27 02:24:00,594.407,594.456,593.908,594.013,17550.0
2006-10-27 02:25:00,594.447,594.693,594.037,594.165,15884.0
2006-10-27 02:26:00,594.438,594.476,593.808,594.476,22670.0
2006-10-27 02:27:00,594.249,594.605,593.831,594.422,19957.0
2006-10-27 02:28:00,594.41,594.63,594.027,594.208,11779.0
2006-10-27 02:29:00,594.472,594.516,593.723,594.226,28720.0
2006-10-27 02:30:00,594.326,594.437,593.819,594.332,17300.0
2006-10-27 02:31:00,593.853,594.421,593.822,594.421,17250.0
2006-10-27 02:32:00,594.263,594.528,593.806,594.088,18020.0
2006-10-27 02:33:00,594.388,594.618,593.929,593.98,17280.0
2006-10-27 02:34:00,594.663,594.663,593.958,594.321,18350.0
2006-10-27 02:35:00,594.261,594.578,593.884,594.301,23090.0
2006-10-27 02:36:00,594.325,594.325,593.624,593.797,11120.0
2006-10-27 02:37:00,593.839,594.245,593.506,593.798,17770.0
2006-10-27 02:38:00,593.753,594.298,593.574,594.18,21300.0
2006-10-27 02:39:00,593.679,594.288,593.416,593.726,26885.0
2006-10-27 02:40:00,593.895,593.895,593.254,593.828,13690.0
2006-10-27 02:42:00,593.927,594.298,593.509,593.756,15490.0
2006-10-27 02:43:00,593.496,594.118,593.416,593.787,19592.0
2006-10-27 02:44:00,593.606,594.202,593.546,593.859,17420.0
2006-10-27 02:45:00,593.834,594.244,593.502,594.073,26210.0
2006-10-27 02:46:00,594.133,594.309,593.603,593.909,17370.0
2006-10-27 02:47:00,594.106,594.106,593.551,593.904,14530.0
2006-10-27 02:48:00,593.794,594.101,593.49,594.066,23750.0
2006-10-27 02:49:00,593.643,594.07,593.329,593.682,17380.0
2006-10-27 02:50:00,593.963,594.093,593.168,593.702,18917.0
2006-10-27 02:51:00,593.448,594.145,593.386,594.145,15400.0
2006-10-27 02:52:00,594.201,594.29,593.705,593.772,20260.0
2006-10-27 02:53:00,593.833,594.297,593.405,594.297,14480.0
2006-10-27 02:54:00,593.769,594.545,593.655,594.545,36957.0
2006-10-27 02:55:00,593.753,594.472,593.703,594.26,23375.0
2006-10-27 02:56:00,594.267,594.484,593.752,593.981,18265.0
2006-10-27 02:57:00,594.129,594.512,593.813,594.257,22328.0
2006-10-27 02:58:00,593.789,594.343,593.557,593.899,17817.0
2006-10-27 02:59:00,594.324,594.577,593.874,594.191,14190.0
2006-10-27 03:00:00,593.878,594.515,593.64,593.888,18700.0
2006-10-27 03:01:00,594.013,594.534,593.754,594.047,22370.0
2006-10-27 03:03:00,594.317,594.341,593.741,594.057,34560.0
2006-10-27 03:04:00,594.356,594.515,593.868,594.167,16650.0
2006-10-27 03:05:00,594.12,594.599,593.819,594.155,16220.0
2006-10-27 03:06:00,594.369,594.597,593.902,594.517,18420.0
2006-10-27 03:07:00,594.529,594.942,594.234,594.234,16740.0
2006-10-27 03:08:00,594.401,594.842,594.166,594.619,23930.0
2006-10-27 03:09:00,594.636,594.795,594.133,594.407,27020.0
2006-10-27 03:10:00,594.082,594.853,594.082,594.339,18440.0
2006-10-27 03:11:00,594.665,594.665,594.075,594.19,12700.0
2006-10-27 03:12:00,594.542,594.802,594.167,594.187,24910.0
2006-10-27 03:13:00,594.703,594.922,594.343,594.644,20460.0
2006-10-27 03:14:00,594.705,594.995,594.309,594.531,15900.0
2006-10-27 03:15:00,594.59,595.004,594.389,594.72,17920.0
2006-10-27 03:16:00,594.28,594.994,594.258,594.549,16480.0
2006-10-27 03:17:00,594.451,595.071,594.248,594.513,15950.0
2006-10-27 03:18:00,594.916,595.054,594.438,594.601,15080.0
2006-10-27 03:19:00,594.609,595.013,594.238,594.249,19250.0
2006-10-27 03:20:00,594.642,595.071,594.175,594.769,25300.0
2006-10-27 03:21:00,594.549,595.084,594.396,594.486,15950.0
2006-10-27 03:22:00,594.859,595.13,594.46,594.973,22570.0
2006-10-27 03:23:00,594.817,594.999,594.31,594.763,20490.0
2006-10-27 03:24:00,594.82,595.055,594.253,594.827,32590.0
2006-10-27 03:25:00,594.734,595.008,594.24,594.5,16300.0
2006-10-27 03:26:00,594.801,594.982,594.328,594.511,20390.0
2006-10-27 03:27:00,594.69,595.095,594.536,594.824,19770.0
2006-10-27 03:28:00,594.802,595.212,594.521,594.858,19650.0
2006-10-27 03:29:00,594.795,595.143,594.409,595.087,23010.0
2006-10-27 03:30:00,594.91,595.255,594.719,595.2,21940.0
2006-10-27 03:31:00,595.202,595.329,594.746,595.186,20810.0
2006-10-27 03:32:00,595.012,595.418,594.7,594.895,24280.0
2006-10-27 03:33:00,594.916,595.32,594.612,595.067,15690.0
2006-10-27 03:34:00,595.063,595.16,594.536,594.834,14790.0
2006-10-27 03:35:00,595.127,595.329,594.682,594.696,22790.0
2006-10-27 03:36:00,594.737,595.153,594.365,594.72,26810.0
2006-10-27 03:37:00,594.753,595.191,594.498,594.633,19080.0
2006-10-27 03:38:00,594.614,595.032,594.298,594.875,37390.0
2006-10-27 03:39:00,594.39,594.97,594.286,594.901,21060.0
2006-10-27 03:40:00,594.665,595.045,594.351,594.551,30400.0
2006-10-27 03:41:00,595.111,595.164,594.419,594.419,22470.0
2006-10-27 03:42:00,594.864,594.985,594.192,594.333,25180.0
2006-10-27 03:43:00,594.748,594.978,594.273,594.633,18710.0
2006-10-27 03:44:00,594.621,594.853,594.246,594.578,26580.0
2006-10-27 03:45:00,594.88,595.076,594.392,594.684,19480.0
2006-10-27 03:46:00,594.89,595.018,594.356,594.642,12690.0
2006-10-27 03:48:00,594.501,595.037,594.321,594.52,13890.0
2006-10-27 03:49:00,595.036,595.036,594.144,594.144,16430.0
2006-10-27 03:50:00,594.535,594.926,594.321,594.513,23310.0
2006-10-27 03:51:00,594.695,595.049,594.322,594.522,16930.0
2006-10-27 03:52:00,594.955,594.955,594.5,594.897,14420.0
2006-10-27 03:54:00,594.634,594.907,594.341,594.581,14860.0
2006-10-27 03:55:00,594.369,594.932,594.265,594.64,18480.0
2006-10-27 03:56:00,594.337,594.671,594.005,594.064,20030.0
2006-10-27 03:57:00,594.509,594.804,594.102,594.581,23920.0
2006-10-27 03:58:00,594.381,594.784,594.062,594.561,23520.0
2006-10-27 03:59:00,594.358,595.034,594.269,594.649,21100.0
2006-10-27 04:00:00,594.943,594.999,594.449,594.708,14580.0
2006-10-27 04:01:00,594.443,594.73,593.967,594.174,27520.0
2006-10-27 04:02:00,593.886,594.595,593.654,594.27,27180.0
2006-10-27 04:03:00,594.586,594.678,593.964,594.08,14190.0
2006-10-27 04:04:00,594.427,594.49,593.698,593.897,25130.0
2006-10-27 04:06:00,593.997,594.504,593.903,594.264,17180.0
2006-10-27 04:07:00,594.058,594.633,593.856,594.19,15900.0
2006-10-27 04:09:00,594.433,594.684,593.956,594.07,8890.0
2006-10-27 04:10:00,594.518,594.669,594.021,594.448,19200.0
2006-10-27 04:11:00,593.982,594.433,593.775,594.433,11280.0
2006-10-27 04:12:00,594.276,594.563,593.879,594.395,13910.0
2006-10-27 04:14:00,594.275,594.592,593.891,594.375,23640.0
2006-10-27 04:15:00,594.212,595.114,594.139,595.114,13960.0
2006-10-27 04:16:00,594.611,594.926,593.941,594.325,22940.0
2006-10-27 04:17:00,594.088,594.671,593.845,594.045,19410.0
2006-10-27 04:18:00,594.489,594.61,593.917,594.379,18670.0
2006-10-27 04:19:00,593.851,594.576,593.832,594.135,45760.0
2006-10-27 04:20:00,594.123,594.415,593.702,594.025,16920.0
2006-10-27 04:21:00,594.131,594.6,593.916,594.124,18120.0
2006-10-27 04:22:00,594.251,594.604,594.093,594.374,21380.0
2006-10-27 04:23:00,593.87,594.599,593.87,594.239,24730.0
2006-10-27 04:24:00,594.098,594.622,593.871,593.871,21070.0
2006-10-27 04:26:00,593.999,594.281,593.666,593.935,26540.0
2006-10-27 04:28:00,594.031,594.418,593.605,594.418,17200.0
2006-10-27 04:29:00,594.23,594.546,593.935,594.339,14010.0
2006-10-27 04:30:00,593.949,594.576,593.685,594.029,29300.0
2006-10-27 04:31:00,594.134,594.551,593.812,593.993,15030.0
2006-10-27 04:32:00,594.02,594.461,593.726,593.885,16240.0
2006-10-27 04:33:00,594.234,594.621,593.934,594.621,17420.0
2006-10-27 04:34:00,594.241,594.67,593.849,594.073,24560.0
2006-10-27 04:35:00,594.217,594.731,594.11,594.412,16390.0
2006-10-27 04:36:00,594.252,594.558,593.885,594.447,19640.0
2006-10-27 04:37:00,594.086,594.565,593.905,594.274,15270.0
2006-10-27 04:40:00,593.959,594.597,593.959,594.306,14590.0
2006-10-27 04:41:00,594.652,594.665,593.975,594.261,14680.0
2006-10-27 04:42:00,594.282,594.663,594.003,594.357,17040.0
2006-10-27 04:43:00,594.205,594.508,593.7,593.7,16130.0
2006-10-27 04:45:00,594.396,594.584,593.945,594.108,20800.0
2006-10-27 04:46:00,594.163,594.669,593.749,594.176,17630.0
2006-10-27 04:49:00,594.61,594.762,594.051,594.213,26090.0
2006-10-27 04:50:00,594.181,594.623,593.753,593.927,16530.0
2006-10-27 04:51:00,594.2,594.503,593.964,594.296,16470.0
2006-10-27 04:52:00,593.854,594.487,593.777,594.345,19630.0
2006-10-27 04:53:00,594.382,594.555,593.813,594.196,18510.0
2006-10-27 04:54:00,594.442,594.582,594.0,594.233,19500.0
2006-10-27 04:55:00,593.967,594.361,593.791,593.88,17830.0
2006-10-27 04:56:00,594.06,594.459,593.852,594.325,16570.0
2006-10-27 05:02:00,594.373,594.696,594.014,594.276,27140.0
2006-10-27 05:04:00,594.042,594.805,594.042,594.399,27770.0
2006-10-27 05:05:00,594.556,594.603,593.884,593.884,24340.0
2006-10-27 05:06:00,594.505,594.732,594.133,594.328,15540.0
2006-10-27 05:07:00,594.78,594.788,594.274,594.761,21710.0
2006-10-27 05:09:00,594.562,594.879,594.255,594.565,20470.0
2006-10-27 05:10:00,594.709,594.709,593.993,594.541,21550.0
2006-10-27 05:11:00,594.575,594.856,594.105,594.533,17330.0
2006-10-27 05:12:00,594.358,594.632,593.927,594.187,20460.0
2006-10-27 05:13:00,594.306,594.78,594.021,594.086,26980.0
2006-10-27 05:14:00,594.587,594.922,594.191,594.399,55480.0
2006-10-27 05:15:00,594.439,594.746,594.129,594.326,14510.0
2006-10-27 05:21:00,594.32,594.539,593.912,594.385,17780.0
2006-10-27 05:22:00,593.787,594.456,593.723,594.157,22960.0
2006-10-27 05:23:00,594.481,594.607,593.936,594.126,17750.0
2006-10-27 05:24:00,593.896,594.46,593.87,594.149,25540.0
2006-10-27 05:25:00,594.144,594.513,593.764,593.882,26050.0
2006-10-27 05:26:00,594.406,594.593,593.709,593.921,18800.0
2006-10-27 05:27:00,594.198,594.644,593.908,594.539,17790.0
2006-10-27 05:28:00,594.356,594.758,594.042,594.419,19420.0
2006-10-27 05:29:00,594.285,594.873,594.212,594.54,15500.0
2006-10-27 05:30:00,594.11,594.739,594.044,594.482,18870.0
2006-10-27 05:31:00,594.209,594.604,593.996,594.134,17030.0
2006-10-27 05:32:00,593.872,594.681,593.861,594.068,23900.0
2006-10-27 05:33:00,594.383,594.619,593.979,594.468,27550.0
2006-10-27 05:34:00,594.21,594.691,593.906,594.483,19080.0
2006-10-27 05:35:00,594.592,594.857,594.084,594.27,31230.0
2006-10-27 05:36:00,594.308,594.983,594.066,594.871,20640.0
2006-10-27 05:37:00,594.786,595.039,594.346,594.695,16480.0
2006-10-27 05:38:00,594.556,595.148,594.271,595.148,25570.0
2006-10-27 05:39:00,594.952,595.18,594.306,594.306,26380.0
2006-10-27 05:40:00,594.842,594.933,594.363,594.82,20730.0
2006-10-27 05:41:00,594.755,595.1,594.346,595.094,28080.0
2006-10-27 05:45:00,595.141,595.194,594.499,595.166,38380.0
2006-10-27 05:46:00,594.583,595.12,594.348,594.979,21770.0
2006-10-27 05:47:00,594.914,595.077,594.286,594.671,16020.0
2006-10-27 05:48:00,594.526,595.132,594.392,595.024,21530.0
2006-10-27 05:49:00,595.003,595.153,594.574,594.691,20240.0
2006-10-27 05:51:00,594.826,595.175,594.424,594.555,23600.0
2006-10-27 05:53:00,594.237,595.049,594.154,594.674,22730.0
2006-10-27 05:54:00,594.752,594.867,594.291,594.775,26480.0
2006-10-27 05:55:00,594.491,594.86,594.158,594.158,22920.0
2006-10-27 05:56:00,594.65,594.914,594.115,594.267,25060.0
2006-10-27 05:58:00,594.829,594.884,594.286,594.299,16870.0
2006-10-27 05:59:00,594.233,594.929,594.233,594.703,20460.0
2006-10-27 06:00:00,594.691,594.783,594.043,594.521,27160.0
2006-10-27 06:01:00,594.345,594.945,594.013,594.146,24820.0
2006-10-27 06:02:00,594.635,594.915,594.24,594.91,11460.0
2006-10-27 06:03:00,594.657,594.912,594.2,594.476,21190.0
2006-10-27 06:04:00,594.529,594.752,593.98,594.68,13730.0
2006-10-27 06:05:00,594.166,594.757,594.078,594.393,18180.0
2006-10-27 06:06:00,594.055,594.714,594.055,594.402,18466.0
2006-10-27 06:07:00,594.214,594.728,593.973,594.498,18270.0
2006-10-27 06:08:00,594.483,594.729,594.033,594.484,12860.0
2006-10-27 06:09:00,594.546,594.897,594.14,594.343,17950.0
2006-10-27 06:10:00,594.516,594.908,594.172,594.344,21110.0
2006-10-27 06:11:00,594.784,594.98,594.294,594.637,16000.0
2006-10-27 06:12:00,594.561,595.116,594.423,594.944,15940.0
2006-10-27 06:13:00,594.471,595.025,594.374,594.787,19430.0
2006-10-27 06:14:00,594.481,595.142,594.346,595.142,23170.0
2006-10-27 06:15:00,594.332,595.112,594.332,594.955,13760.0
2006-10-27 06:20:00,594.878,595.088,594.442,594.923,16600.0
2006-10-27 06:21:00,594.686,595.154,594.379,595.143,21110.0
2006-10-27 06:22:00,595.299,595.299,594.631,595.079,14050.0
2006-10-27 06:23:00,595.217,595.258,594.616,594.956,20190.0
2006-10-27 06:26:00,594.9,595.213,594.521,594.844,12320.0
2006-10-27 06:27:00,595.088,595.242,594.612,594.97,19690.0
2006-10-27 06:28:00,594.923,595.267,594.564,594.798,16480.0
2006-10-27 06:29:00,594.988,595.286,594.428,594.428,21140.0
2006-10-27 06:30:00,594.78,595.243,594.507,594.71,19840.0
2006-10-27 06:31:00,594.852,595.367,594.757,595.23,16000.0
2006-10-27 06:32:00,594.768,595.404,594.54,594.991,16400.0
2006-10-27 06:33:00,594.74,595.311,594.546,595.146,16530.0
2006-10-27 06:34:00,595.02,595.187,594.645,594.895,12970.0
2006-10-27 06:35:00,594.823,595.149,594.534,595.131,17150.0
2006-10-27 06:36:00,594.742,595.272,594.435,594.852,19220.0
2006-10-27 06:37:00,595.116,595.309,594.644,595.212,19690.0
2006-10-27 06:38:00,595.217,595.368,594.679,595.063,13970.0
2006-10-27 06:39:00,594.601,595.206,594.483,594.798,10317.0
2006-10-27 06:40:00,594.772,595.266,594.609,595.072,17180.0
2006-10-27 06:42:00,594.742,595.045,594.228,594.992,16350.0
2006-10-27 06:43:00,594.524,595.367,594.524,594.922,13710.0
2006-10-27 06:44:00,594.758,595.525,594.758,595.245,19271.0
2006-10-27 06:45:00,595.07,595.521,594.846,595.389,16246.0
2006-10-27 06:46:00,595.315,595.415,594.912,595.074,13580.0
2006-10-27 06:48:00,594.962,595.47,594.652,594.771,11450.0
2006-10-27 06:49:00,594.525,595.102,594.367,595.039,14330.0
2006-10-27 06:50:00,594.938,595.432,594.623,595.243,11870.0
2006-10-27 06:51:00,595.374,595.555,594.931,595.092,20040.0
2006-10-27 06:52:00,595.298,595.651,594.86,594.926,13250.0
2006-10-27 06:53:00,595.31,595.542,594.989,595.404,12330.0
2006-10-27 06:54:00,595.13,595.508,594.797,595.057,14900.0
2006-10-27 06:55:00,594.798,595.343,594.752,594.752,16350.0
2006-10-27 06:56:00,595.152,595.481,594.687,594.687,25210.0
2006-10-27 06:58:00,595.353,595.528,594.907,595.089,15650.0
2006-10-27 06:59:00,595.284,595.402,594.794,595.118,13730.0
2006-10-27 07:01:00,595.433,595.476,594.894,595.152,24230.0
2006-10-27 07:02:00,595.404,595.552,594.751,595.162,24495.0
2006-10-27 07:04:00,594.931,595.607,594.755,595.375,28752.0
2006-10-27 07:05:00,595.206,595.528,594.946,595.019,17020.0
2006-10-27 07:06:00,595.397,595.512,594.824,594.824,19620.0
2006-10-27 07:07:00,594.98,595.584,594.876,595.311,18058.0
2006-10-27 07:09:00,595.386,595.52,594.883,594.883,10188.0
2006-10-27 07:10:00,595.341,595.433,594.76,595.282,27861.0
2006-10-27 07:11:00,595.034,595.417,594.714,594.813,15426.0
2006-10-27 07:12:00,594.619,595.239,594.512,594.985,14530.0
2006-10-27 07:13:00,595.26,595.26,594.736,595.219,18893.0
2006-10-27 07:14:00,595.282,595.376,594.658,594.841,27609.0
2006-10-27 07:15:00,594.7,595.308,594.575,595.014,29439.0
2006-10-27 07:16:00,595.022,595.271,594.712,594.748,30188.0
2006-10-27 07:17:00,595.162,595.282,594.715,594.919,16338.0
2006-10-27 07:18:00,595.108,595.242,594.586,595.242,17420.0
2006-10-27 07:19:00,594.908,595.244,594.483,594.764,16199.0
2006-10-27 07:20:00,594.82,595.338,594.503,595.338,16623.0
2006-10-27 07:21:00,595.016,595.484,594.711,595.484,22334.0
2006-10-27 07:22:00,595.026,595.504,594.875,595.494,13533.0
2006-10-27 07:23:00,595.155,595.416,594.565,594.565,15964.0
2006-10-27 07:24:00,595.183,595.592,594.849,595.592,16256.0
2006-10-27 07:27:00,595.154,595.585,594.904,595.182,21912.0
2006-10-27 07:28:00,595.161,595.525,594.84,595.029,11370.0
2006-10-27 07:29:00,594.92,595.529,594.836,595.115,22371.0
2006-10-27 07:30:00,595.129,595.581,594.892,595.577,16770.0
2006-10-27 07:31:00,595.099,595.672,594.886,595.602,19268.0
2006-10-27 07:32:00,595.541,595.825,595.149,595.566,15566.0
2006-10-27 07:33:00,595.786,595.927,595.223,595.927,16916.0
2006-10-27 07:34:00,595.415,596.07,595.043,595.043,24776.0
2006-10-27 07:35:00,595.445,595.706,595.145,595.565,14933.0
2006-10-27 07:36:00,595.42,595.823,594.969,595.135,15435.0
2006-10-27 07:37:00,595.211,595.845,595.113,595.247,16491.0
2006-10-27 07:38:00,595.395,595.798,595.103,595.684,18185.0
2006-10-27 07:39:00,595.507,595.593,594.762,594.762,12321.0
2006-10-27 07:40:00,595.263,595.641,594.96,595.321,22413.0
2006-10-27 07:41:00,594.997,595.562,594.88,595.154,22235.0
2006-10-27 07:42:00,595.296,595.885,594.922,595.734,20479.0
2006-10-27 07:43:00,595.698,595.839,595.253,595.344,22313.0
2006-10-27 07:44:00,595.451,595.85,595.197,595.792,24244.0
2006-10-27 07:45:00,595.847,595.847,595.169,595.533,16210.0
2006-10-27 07:46:00,595.64,595.812,595.133,595.812,14430.0
2006-10-27 07:47:00,595.754,595.889,595.339,595.403,15659.0
2006-10-27 07:48:00,595.452,595.852,595.182,595.561,29490.0
2006-10-27 07:50:00,595.722,595.722,595.021,595.3,15972.0
2006-10-27 07:52:00,595.525,595.764,594.973,594.973,18199.0
2006-10-27 07:53:00,595.317,595.852,595.123,595.39,20817.0
2006-10-27 07:54:00,595.56,595.562,595.016,595.488,23417.0
2006-10-27 07:55:00,595.209,595.626,594.855,595.014,18782.0
2006-10-27 07:56:00,595.434,595.557,594.907,595.185,21070.0
2006-10-27 07:57:00,594.988,595.583,594.866,595.004,13812.0
2006-10-27 07:58:00,594.956,595.505,594.831,595.393,14646.0
2006-10-27 07:59:00,595.321,595.582,594.77,594.937,23607.0
2006-10-27 08:00:00,594.895,595.662,594.895,595.198,15460.0
2006-10-27 08:01:00,595.307,595.595,594.844,595.595,21410.0
2006-10-27 08:02:00,595.222,595.626,594.958,595.186,18880.0
2006-10-27 08:03:00,595.613,595.683,594.927,595.132,18490.0
2006-10-27 08:04:00,595.523,595.644,594.98,595.038,17450.0
2006-10-27 08:05:00,595.129,595.406,594.575,594.575,16840.0
2006-10-27 08:06:00,595.375,595.39,594.801,595.275,20500.0
2006-10-27 08:07:00,595.072,595.418,594.762,594.987,20110.0
2006-10-27 08:08:00,594.901,595.286,594.619,595.122,17810.0
2006-10-27 08:09:00,594.786,595.325,594.457,594.668,16430.0
2006-10-27 08:10:00,594.814,595.327,594.562,595.086,20500.0
2006-10-27 08:11:00,595.151,595.286,594.404,594.761,15840.0
2006-10-27 08:12:00,594.498,595.224,594.325,594.727,20210.0
2006-10-27 08:13:00,595.087,595.087,594.299,594.726,19120.0
2006-10-27 08:14:00,594.392,595.173,594.233,594.696,25080.0
2006-10-27 08:15:00,594.771,595.443,594.564,594.7,22320.0
2006-10-27 08:16:00,595.143,595.607,594.993,595.397,12390.0
2006-10-27 08:17:00,594.945,595.444,594.745,595.219,17100.0
2006-10-27 08:18:00,594.813,595.384,594.653,595.281,21390.0
2006-10-27 08:19:00,595.319,595.473,594.841,594.975,17130.0
2006-10-27 08:20:00,594.758,595.311,594.632,594.803,13590.0
2006-10-27 08:21:00,595.105,595.468,594.592,594.643,15940.0
2006-10-27 08:22:00,594.579,595.193,594.353,594.939,18220.0
2006-10-27 08:23:00,594.797,595.195,594.411,595.066,15090.0
2006-10-27 08:24:00,595.136,595.168,594.551,595.096,16530.0
2006-10-27 08:25:00,594.775,595.172,594.424,594.893,15880.0
2006-10-27 08:26:00,594.507,595.12,594.34,594.683,13490.0
2006-10-27 08:27:00,594.127,594.596,593.768,594.211,22100.0
2006-10-27 08:28:00,594.341,594.412,593.312,593.573,10540.0
2006-10-27 08:29:00,594.093,594.374,593.657,593.821,12590.0
2006-10-27 08:30:00,593.633,594.432,593.475,593.79,18000.0
2006-10-27 08:31:00,593.871,594.406,593.714,594.178,20920.0
2006-10-27 08:32:00,594.189,594.466,593.878,594.263,18990.0
2006-10-27 08:33:00,593.971,594.45,593.584,593.779,25640.0
2006-10-27 08:34:00,593.997,594.364,593.571,593.886,21130.0
2006-10-27 08:35:00,593.725,594.425,593.603,593.92,21710.0
2006-10-27 08:36:00,593.8,594.269,593.612,593.938,17230.0
2006-10-27 08:37:00,593.69,594.404,593.551,594.071,15280.0
2006-10-27 08:38:00,593.807,594.351,593.662,594.351,14730.0
2006-10-27 08:39:00,594.059,594.502,593.761,594.262,16610.0
2006-10-27 08:40:00,593.75,594.396,593.561,593.984,26110.0
2006-10-27 08:41:00,594.248,594.36,593.755,593.834,13750.0
2006-10-27 08:42:00,593.852,594.503,593.669,594.01,19400.0
2006-10-27 08:43:00,593.885,594.485,593.756,594.177,19030.0
2006-10-27 08:44:00,594.43,594.43,593.657,593.707,15460.0
2006-10-27 08:45:00,594.176,594.387,593.788,594.09,21070.0
2006-10-27 08:46:00,593.641,594.355,593.452,594.27,18300.0
2006-10-27 08:47:00,593.993,594.465,593.774,594.465,28860.0
2006-10-27 08:48:00,594.413,594.483,593.875,594.017,17500.0
2006-10-27 08:49:00,593.731,594.38,593.711,594.027,12280.0
2006-10-27 08:50:00,594.127,594.137,593.42,594.137,26200.0
2006-10-27 08:51:00,593.465,594.323,593.38,594.323,11530.0
2006-10-27 08:52:00,594.288,594.288,593.4,594.007,20710.0
2006-10-27 08:53:00,594.011,594.339,593.475,593.702,16500.0
2006-10-27 08:54:00,594.173,594.352,593.799,594.147,15360.0
2006-10-27 08:55:00,593.566,594.181,593.341,594.122,13900.0
2006-10-27 08:56:00,593.8,594.211,593.36,593.452,14570.0
2006-10-27 08:57:00,593.824,593.975,593.164,593.164,24550.0
2006-10-27 08:58:00,593.87,594.023,593.405,593.596,14040.0
2006-10-27 08:59:00,593.955,594.086,593.435,593.964,19330.0
2006-10-27 09:00:00,593.367,593.948,593.18,593.601,18670.0
2006-10-27 09:01:00,593.503,593.937,593.307,593.573,17550.0
2006-10-27 09:02:00,593.939,593.998,593.245,593.543,26520.0
2006-10-27 09:03:00,593.875,593.94,593.301,593.814,19030.0
2006-10-27 09:04:00,593.749,593.995,593.394,593.835,13160.0
2006-10-27 09:05:00,593.231,594.014,593.231,593.731,16890.0
2006-10-27 09:06:00,593.741,593.852,592.869,593.044,17140.0
2006-10-27 09:07:00,593.417,593.476,592.538,592.717,24930.0
2006-10-27 09:08:00,593.285,593.546,592.879,593.315,19730.0
2006-10-27 09:09:00,593.036,593.853,592.861,593.214,18860.0
2006-10-27 09:10:00,593.136,593.904,593.127,593.638,17190.0
2006-10-27 09:11:00,593.728,593.808,593.127,593.583,16080.0
2006-10-27 09:12:00,593.466,593.871,593.131,593.131,14680.0
2006-10-27 09:13:00,593.497,593.706,592.89,593.491,20960.0
2006-10-27 09:14:00,593.17,593.66,592.838,592.981,24300.0
2006-10-27 09:15:00,593.002,593.5,592.783,593.005,19900.0
2006-10-27 09:16:00,593.231,593.406,592.756,593.167,16100.0
2006-10-27 09:17:00,593.216,593.56,592.796,592.985,28830.0
2006-10-27 09:18:00,593.569,593.66,593.033,593.223,14800.0
2006-10-27 09:19:00,593.57,593.66,593.092,593.498,15630.0
2006-10-27 09:20:00,593.125,593.76,592.868,593.446,14190.0
2006-10-27 09:21:00,593.509,593.634,593.005,593.482,19180.0
2006-10-27 09:22:00,592.869,593.465,592.798,593.075,32910.0
2006-10-27 09:23:00,592.98,593.231,592.655,593.172,22680.0
2006-10-27 09:24:00,593.242,593.456,592.634,592.898,11850.0
2006-10-27 09:25:00,593.181,593.573,593.07,593.303,18960.0
2006-10-27 09:26:00,592.965,593.409,592.58,592.58,21460.0
2006-10-27 09:27:00,592.469,593.051,592.407,593.002,16250.0
2006-10-27 09:28:00,593.092,593.16,592.44,592.644,21180.0
2006-10-27 09:29:00,593.114,593.202,592.411,592.819,20600.0
2006-10-27 09:30:00,592.608,593.223,592.427,593.106,21560.0
2006-10-27 09:31:00,593.104,593.396,592.755,593.155,20420.0
2006-10-27 09:32:00,593.468,593.643,592.837,593.088,21730.0
2006-10-27 09:33:00,593.433,593.787,593.118,593.608,12920.0
2006-10-27 09:34:00,593.11,593.757,592.871,593.501,24900.0
2006-10-27 09:35:00,593.634,593.674,593.084,593.409,20730.0
2006-10-27 09:36:00,593.345,593.477,592.709,593.012,19060.0
2006-10-27 09:37:00,593.372,593.563,592.927,593.142,19840.0
2006-10-27 09:38:00,593.101,593.613,592.948,592.948,16620.0
2006-10-27 09:39:00,592.941,593.592,592.934,593.592,19890.0
2006-10-27 09:40:00,593.134,593.584,592.933,593.195,17000.0
2006-10-27 09:41:00,593.44,593.669,592.955,593.272,17060.0
2006-10-27 09:42:00,593.095,593.581,592.692,593.14,18430.0
2006-10-27 09:43:00,593.389,593.834,593.123,593.445,18980.0
2006-10-27 09:44:00,593.567,593.567,592.908,593.411,17850.0
2006-10-27 09:45:00,593.415,593.589,592.659,592.869,18690.0
2006-10-27 09:46:00,593.323,593.646,592.863,593.167,22660.0
2006-10-27 09:47:00,592.964,593.701,592.887,593.247,14468.0
2006-10-27 09:48:00,593.473,593.613,593.052,593.584,13640.0
2006-10-27 09:49:00,593.568,593.813,593.217,593.811,19750.0
2006-10-27 09:50:00,593.98,593.98,593.318,593.798,21990.0
2006-10-27 09:51:00,593.755,593.871,593.276,593.777,18020.0
2006-10-27 09:52:00,593.794,593.844,593.274,593.574,19120.0
2006-10-27 09:53:00,593.495,593.562,592.968,593.17,13430.0
2006-10-27 09:54:00,593.231,593.637,592.89,593.637,10670.0
2006-10-27 09:55:00,593.31,593.637,592.935,592.935,21650.0
2006-10-27 09:56:00,593.153,593.687,593.06,593.644,20630.0
2006-10-27 09:57:00,593.473,593.478,592.805,593.387,20070.0
2006-10-27 09:58:00,593.165,593.485,592.697,593.354,14780.0
2006-10-27 09:59:00,593.287,593.38,592.736,593.197,25160.0
2006-10-27 10:00:00,593.122,593.122,592.468,592.807,18990.0
2006-10-27 10:01:00,592.873,593.275,592.043,592.386,22440.0
2006-10-27 10:02:00,592.068,592.464,591.848,592.378,17080.0
2006-10-27 10:03:00,591.868,592.434,591.816,592.3,24680.0
2006-10-27 10:04:00,592.065,592.478,591.843,592.454,19470.0
2006-10-27 10:05:00,592.166,592.982,592.162,592.422,21250.0
2006-10-27 10:06:00,592.743,593.321,592.499,593.318,22150.0
2006-10-27 10:07:00,592.76,593.173,592.499,592.997,20540.0
2006-10-27 10:08:00,592.894,593.127,592.443,592.564,18850.0
2006-10-27 10:09:00,592.35,593.13,592.116,593.13,20140.0
2006-10-27 10:10:00,593.118,593.155,592.16,592.399,20850.0
2006-10-27 10:11:00,592.745,593.165,592.564,592.667,27620.0
2006-10-27 10:12:00,593.103,593.103,592.336,592.93,20040.0
2006-10-27 10:13:00,592.951,592.951,592.03,592.405,17820.0
2006-10-27 10:14:00,592.172,592.91,592.172,592.725,16700.0
2006-10-27 10:15:00,592.516,593.064,592.354,592.731,23060.0
2006-10-27 10:16:00,592.398,593.114,592.398,592.616,15370.0
2006-10-27 10:17:00,593.063,593.163,592.546,592.782,15740.0
2006-10-27 10:18:00,592.383,593.187,592.245,592.741,23050.0
2006-10-27 10:19:00,593.228,593.228,592.331,592.334,17660.0
2006-10-27 10:20:00,592.764,593.248,592.468,593.248,19620.0
2006-10-27 10:21:00,592.589,593.273,592.561,592.871,18660.0
2006-10-27 10:22:00,593.017,593.322,592.66,592.762,19240.0
2006-10-27 10:23:00,592.734,593.171,592.265,592.997,24360.0
2006-10-27 10:24:00,592.999,593.162,592.356,593.162,18640.0
2006-10-27 10:25:00,592.524,593.071,592.189,592.581,28960.0
2006-10-27 10:26:00,592.72,592.72,592.062,592.088,15670.0
2006-10-27 10:27:00,592.44,592.815,592.261,592.693,15910.0
2006-10-27 10:28:00,592.65,592.787,592.149,592.287,18780.0
2006-10-27 10:29:00,592.679,592.785,591.842,592.029,28100.0
2006-10-27 10:30:00,592.098,592.653,591.753,592.653,20060.0
2006-10-27 10:31:00,592.205,592.643,591.888,591.998,18560.0
2006-10-27 10:32:00,592.365,592.64,591.891,591.891,21030.0
2006-10-27 10:33:00,592.457,592.714,591.852,591.852,14260.0
2006-10-27 10:34:00,592.67,592.708,592.204,592.679,20130.0
2006-10-27 10:35:00,592.208,592.697,591.844,592.063,20700.0
2006-10-27 10:36:00,592.351,592.901,592.001,592.901,29210.0
2006-10-27 10:37:00,592.959,593.08,592.324,592.492,17810.0
2006-10-27 10:38:00,592.91,593.243,592.525,593.155,14460.0
2006-10-27 10:39:00,592.918,593.247,592.451,592.571,23880.0
2006-10-27 10:40:00,592.548,593.122,592.231,592.806,18500.0
2006-10-27 10:41:00,592.627,593.141,592.399,593.121,28090.0
2006-10-27 10:42:00,593.137,593.353,592.621,592.831,20110.0
2006-10-27 10:43:00,592.902,593.193,592.519,592.519,14420.0
2006-10-27 10:44:00,592.789,593.13,592.511,592.778,18950.0
2006-10-27 10:45:00,592.722,593.136,592.39,593.136,20860.0
2006-10-27 10:46:00,592.604,593.2,592.523,593.113,21380.0
2006-10-27 10:47:00,593.112,593.33,592.645,592.713,22920.0
2006-10-27 10:48:00,593.317,593.349,592.644,592.644,16040.0
2006-10-27 10:49:00,592.967,593.281,592.633,592.759,17310.0
2006-10-27 10:50:00,592.479,593.013,592.26,592.733,17300.0
2006-10-27 10:51:00,592.311,592.935,591.934,592.935,16160.0
2006-10-27 10:52:00,593.04,593.18,592.507,592.718,17550.0
2006-10-27 10:53:00,592.608,593.037,592.454,592.999,25510.0
2006-10-27 10:54:00,592.806,593.284,592.574,592.839,19240.0
2006-10-27 10:55:00,593.018,593.36,592.671,593.36,18710.0
2006-10-27 10:56:00,592.806,593.296,592.487,592.702,20220.0
2006-10-27 10:57:00,593.134,593.283,592.556,592.965,23920.0
2006-10-27 10:58:00,593.076,593.316,592.622,593.316,21670.0
2006-10-27 10:59:00,592.931,593.404,592.777,592.904,22110.0
2006-10-27 11:00:00,593.078,593.424,592.586,592.967,22010.0
2006-10-27 11:01:00,592.87,593.433,592.609,592.797,23570.0
2006-10-27 11:02:00,592.944,593.383,592.624,593.376,22210.0
2006-10-27 11:03:00,593.378,593.465,592.757,592.991,17910.0
2006-10-27 11:04:00,593.025,593.52,592.807,593.466,52810.0
2006-10-27 11:05:00,593.234,593.611,592.961,593.557,27990.0
2006-10-27 11:06:00,593.177,593.594,592.837,593.072,21240.0
2006-10-27 11:07:00,593.241,593.709,592.937,593.445,25960.0
2006-10-27 11:08:00,593.152,593.566,592.791,593.12,22230.0
2006-10-27 11:09:00,593.348,593.732,593.025,593.091,21960.0
2006-10-27 11:10:00,593.453,593.819,592.976,593.544,32890.0
2006-10-27 11:11:00,593.885,593.915,593.205,593.637,31000.0
2006-10-27 11:12:00,593.708,594.039,593.369,593.71,25060.0
2006-10-27 11:13:00,593.902,594.027,593.286,593.505,26280.0
2006-10-27 11:14:00,593.934,594.043,593.435,593.735,25240.0
2006-10-27 11:15:00,593.383,593.924,593.173,593.842,26780.0
2006-10-27 11:16:00,593.806,593.82,593.232,593.26,19540.0
2006-10-27 11:17:00,593.261,593.817,592.995,593.817,26060.0
2006-10-27 11:18:00,593.498,593.73,593.023,593.277,23860.0
2006-10-27 11:19:00,592.637,593.571,592.637,593.571,16850.0
2006-10-27 11:20:00,593.015,593.657,592.989,593.592,30910.0
2006-10-27 11:21:00,593.212,593.56,592.835,593.173,29350.0
2006-10-27 11:22:00,592.741,593.374,592.615,593.14,23320.0
2006-10-27 11:23:00,592.58,593.267,592.414,593.073,23370.0
2006-10-27 11:24:00,593.079,593.59,592.762,593.159,18820.0
2006-10-27 11:25:00,592.89,593.487,592.744,592.907,19750.0
2006-10-27 11:26:00,593.311,593.581,592.89,593.443,21590.0
2006-10-27 11:27:00,593.39,593.543,592.953,593.22,24910.0
2006-10-27 11:28:00,593.17,593.522,592.888,593.354,22470.0
2006-10-27 11:29:00,593.292,593.355,592.606,592.775,23450.0
2006-10-27 11:30:00,593.288,593.452,592.817,592.939,24150.0
2006-10-27 11:31:00,593.039,593.438,592.619,593.438,21930.0
2006-10-27 11:32:00,593.464,593.464,592.69,592.958,22400.0
2006-10-27 11:33:00,592.754,593.364,592.695,593.047,25600.0
2006-10-27 11:34:00,592.825,593.422,592.608,592.612,18550.0
2006-10-27 11:35:00,592.738,593.382,592.721,593.1,30750.0
2006-10-27 11:36:00,592.845,593.211,592.454,592.647,18060.0
2006-10-27 11:37:00,592.541,593.268,592.456,592.996,26220.0
2006-10-27 11:38:00,593.152,593.152,592.407,592.81,34840.0
2006-10-27 11:39:00,592.472,593.033,592.064,592.229,25700.0
2006-10-27 11:40:00,592.365,592.881,592.255,592.395,27950.0
2006-10-27 11:41:00,592.953,593.108,592.229,592.294,24680.0
2006-10-27 11:42:00,592.144,592.701,591.939,592.337,17530.0
2006-10-27 11:43:00,592.38,592.544,591.795,592.374,25990.0
2006-10-27 11:44:00,592.064,592.608,591.75,591.852,17240.0
2006-10-27 11:45:00,591.86,592.52,591.768,592.124,28340.0
2006-10-27 11:46:00,591.769,592.474,591.641,591.641,18460.0
2006-10-27 11:47:00,592.097,592.411,591.773,592.297,23700.0
2006-10-27 11:48:00,591.72,592.225,591.414,591.548,30900.0
2006-10-27 11:49:00,592.097,592.557,591.817,592.021,20380.0
2006-10-27 11:50:00,591.959,592.5,591.755,592.071,32020.0
2006-10-27 11:51:00,591.923,592.488,591.727,592.346,24830.0
2006-10-27 11:52:00,592.394,592.537,591.856,591.955,36630.0
2006-10-27 11:53:00,592.168,592.656,591.999,592.534,22430.0
2006-10-27 11:54:00,592.393,592.472,591.663,592.472,21560.0
2006-10-27 11:55:00,592.085,592.542,591.702,591.759,35400.0
2006-10-27 11:56:00,591.972,592.384,591.748,592.069,26120.0
2006-10-27 11:57:00,591.806,592.383,591.595,591.823,23620.0
2006-10-27 11:58:00,591.826,592.336,591.477,591.761,21310.0
2006-10-27 11:59:00,591.807,592.353,591.485,591.906,22010.0
2006-10-27 12:00:00,591.858,592.449,591.662,592.449,22490.0
2006-10-27 12:01:00,592.078,592.48,591.702,592.434,22280.0
2006-10-27 12:02:00,592.243,592.436,591.577,591.897,25850.0
2006-10-27 12:03:00,591.741,592.332,591.528,591.791,14730.0
2006-10-27 12:04:00,592.266,592.266,591.537,591.694,27590.0
2006-10-27 12:05:00,591.548,591.961,591.027,591.572,27940.0
2006-10-27 12:06:00,591.845,592.002,591.147,591.349,26560.0
2006-10-27 12:07:00,591.5,591.935,591.176,591.343,17800.0
2006-10-27 12:08:00,591.964,592.094,591.545,591.828,17440.0
2006-10-27 12:09:00,592.034,592.209,591.623,592.11,15540.0
2006-10-27 12:10:00,591.853,592.179,591.452,591.634,17450.0
2006-10-27 12:11:00,591.965,592.081,591.415,591.558,15650.0
2006-10-27 12:12:00,591.283,592.047,591.283,591.859,12180.0
2006-10-27 12:13:00,591.475,591.962,591.092,591.294,18190.0
2006-10-27 12:14:00,591.939,592.088,591.414,591.493,14710.0
2006-10-27 12:15:00,591.732,592.035,591.318,591.318,17600.0
2006-10-27 12:16:00,591.899,591.912,591.265,591.634,18480.0
2006-10-27 12:17:00,591.36,591.712,591.0,591.022,19840.0
2006-10-27 12:18:00,591.354,591.775,591.054,591.426,16680.0
2006-10-27 12:19:00,591.622,591.886,591.13,591.361,18380.0
2006-10-27 12:20:00,591.77,591.778,591.083,591.641,25150.0
2006-10-27 12:21:00,591.181,591.81,591.039,591.467,32740.0
2006-10-27 12:22:00,591.501,592.021,591.362,591.856,20580.0
2006-10-27 12:23:00,591.711,592.118,591.356,591.426,17570.0
2006-10-27 12:24:00,591.503,592.147,591.164,591.878,21550.0
2006-10-27 12:25:00,591.603,592.249,591.411,591.895,25320.0
2006-10-27 12:26:00,592.127,592.426,591.712,591.91,24650.0
2006-10-27 12:27:00,592.108,592.576,591.904,592.576,22660.0
2006-10-27 12:28:00,591.897,592.487,591.848,592.482,18310.0
2006-10-27 12:29:00,592.025,592.396,591.648,592.203,27130.0
2006-10-27 12:30:00,591.793,592.314,591.608,591.711,15150.0
2006-10-27 12:31:00,592.071,592.54,591.705,592.54,15520.0
2006-10-27 12:32:00,592.194,592.463,591.887,591.924,13880.0
2006-10-27 12:33:00,592.22,592.55,591.869,592.315,22080.0
2006-10-27 12:34:00,592.214,592.48,591.779,591.969,15880.0
2006-10-27 12:35:00,592.12,592.51,591.806,592.029,26410.0
2006-10-27 12:36:00,591.702,592.338,591.664,591.736,16460.0
2006-10-27 12:37:00,591.679,592.413,591.581,592.295,22150.0
2006-10-27 12:38:00,592.383,592.517,591.965,592.466,21030.0
2006-10-27 12:39:00,592.485,592.592,591.992,592.409,15860.0
2006-10-27 12:40:00,591.811,592.349,591.613,592.253,14290.0
2006-10-27 12:41:00,591.592,592.28,591.416,592.148,13130.0
2006-10-27 12:42:00,592.157,592.518,591.941,592.518,16160.0
2006-10-27 12:43:00,591.759,592.481,591.759,592.351,20230.0
2006-10-27 12:44:00,592.345,592.442,591.622,591.967,15600.0
2006-10-27 12:45:00,592.226,592.443,591.751,592.019,19640.0
2006-10-27 12:46:00,592.402,592.611,592.134,592.597,13900.0
2006-10-27 12:47:00,592.242,592.705,592.049,592.274,20480.0
2006-10-27 12:48:00,592.007,592.734,591.807,592.054,22470.0
2006-10-27 12:49:00,592.39,592.622,592.054,592.334,13780.0
2006-10-27 12:50:00,592.374,592.659,591.96,592.507,13610.0
2006-10-27 12:51:00,592.573,592.861,592.128,592.378,13130.0
2006-10-27 12:52:00,592.756,592.824,592.085,592.085,18250.0
2006-10-27 12:53:00,592.03,592.699,591.912,592.307,24510.0
2006-10-27 12:54:00,592.589,592.786,592.028,592.365,14860.0
2006-10-27 12:55:00,592.586,592.763,592.238,592.763,17510.0
2006-10-27 12:56:00,592.193,592.799,591.957,592.541,18750.0
2006-10-27 12:57:00,592.617,592.851,591.948,592.606,21850.0
2006-10-27 12:58:00,592.071,592.748,591.991,592.376,18010.0
2006-10-27 12:59:00,592.712,592.712,591.819,592.06,18180.0
2006-10-27 13:00:00,592.109,592.55,592.037,592.49,19340.0
2006-10-27 13:01:00,592.449,592.581,591.887,592.581,17850.0
2006-10-27 13:02:00,592.571,592.781,592.148,592.479,15100.0
2006-10-27 13:03:00,592.735,592.833,592.068,592.215,18150.0
2006-10-27 13:04:00,592.612,592.872,592.122,592.432,16580.0
2006-10-27 13:05:00,592.664,592.786,592.029,592.22,23330.0
2006-10-27 13:06:00,592.684,592.684,592.059,592.562,17500.0
2006-10-27 13:07:00,592.588,592.604,592.064,592.462,15730.0
2006-10-27 13:08:00,592.046,592.776,592.044,592.776,17360.0
2006-10-27 13:09:00,592.649,592.902,592.206,592.708,20910.0
2006-10-27 13:10:00,592.846,593.031,592.33,592.978,17560.0
2006-10-27 13:11:00,592.121,592.921,592.121,592.586,14890.0
2006-10-27 13:12:00,592.88,592.948,592.276,592.364,20900.0
2006-10-27 13:13:00,592.439,592.861,591.93,591.93,15930.0
2006-10-27 13:14:00,592.371,592.665,592.009,592.642,18170.0
2006-10-27 13:15:00,592.518,592.521,591.892,592.239,13810.0
2006-10-27 13:16:00,592.425,592.785,592.075,592.111,19010.0
2006-10-27 13:17:00,592.673,592.906,592.109,592.109,14920.0
2006-10-27 13:18:00,592.891,593.105,592.34,592.469,22060.0
2006-10-27 13:19:00,593.043,593.171,592.443,592.609,18120.0
2006-10-27 13:20:00,593.055,593.08,592.456,593.026,19240.0
2006-10-27 13:21:00,592.732,593.021,592.274,592.317,19860.0
2006-10-27 13:22:00,592.726,593.108,592.575,592.928,15740.0
2006-10-27 13:23:00,592.927,592.994,592.203,592.396,18550.0
2006-10-27 13:24:00,593.033,593.21,592.46,593.137,18110.0
2006-10-27 13:26:00,593.07,593.07,592.497,593.005,13400.0
2006-10-27 13:27:00,592.995,593.035,592.334,592.881,17010.0
2006-10-27 13:28:00,593.01,593.085,592.469,592.872,18570.0
2006-10-27 13:29:00,592.717,592.918,592.203,592.886,28360.0
2006-10-27 13:30:00,592.867,592.916,592.277,592.628,14930.0
2006-10-27 13:31:00,592.621,592.768,592.165,592.311,17660.0
2006-10-27 13:32:00,592.301,592.802,592.18,592.574,15890.0
2006-10-27 13:33:00,592.22,592.815,592.071,592.256,18980.0
2006-10-27 13:34:00,592.673,592.959,592.23,592.307,15660.0
2006-10-27 13:35:00,592.895,593.001,592.376,592.472,11360.0
2006-10-27 13:36:00,592.936,593.186,592.448,592.676,13470.0
2006-10-27 13:37:00,592.999,593.149,592.358,592.587,24080.0
2006-10-27 13:38:00,593.059,593.13,592.499,593.13,14120.0
2006-10-27 13:39:00,592.991,593.17,592.452,592.592,18480.0
2006-10-27 13:40:00,592.627,593.144,592.574,593.101,15780.0
2006-10-27 13:41:00,592.763,593.263,592.34,593.263,21250.0
2006-10-27 13:42:00,592.689,593.148,592.508,592.943,22420.0
2006-10-27 13:43:00,592.715,593.284,592.569,593.279,15130.0
2006-10-27 13:44:00,593.301,593.39,592.62,592.824,17340.0
2006-10-27 13:45:00,592.853,593.251,592.591,593.065,31410.0
2006-10-27 13:46:00,593.043,593.293,592.565,593.056,28170.0
2006-10-27 13:47:00,592.856,593.593,592.723,593.2,19450.0
2006-10-27 13:48:00,593.648,593.781,592.84,593.001,15900.0
2006-10-27 13:49:00,593.218,593.683,592.764,593.683,14970.0
2006-10-27 13:50:00,593.376,593.704,592.777,592.999,13110.0
2006-10-27 13:51:00,593.197,593.633,592.977,593.63,17830.0
2006-10-27 13:52:00,593.136,593.731,592.904,593.731,18620.0
2006-10-27 13:53:00,593.772,593.772,593.152,593.658,10200.0
2006-10-27 13:54:00,593.719,593.967,593.237,593.815,18610.0
2006-10-27 13:55:00,593.476,593.931,593.293,593.894,13530.0
2006-10-27 13:56:00,593.408,594.012,593.258,593.965,13250.0
2006-10-27 13:57:00,594.089,594.192,593.549,593.918,13200.0
2006-10-27 13:58:00,593.69,594.036,593.318,593.851,24120.0
2006-10-27 13:59:00,593.602,594.166,593.521,594.126,19890.0
2006-10-27 14:00:00,594.349,594.711,593.875,594.073,19310.0
2006-10-27 14:01:00,593.825,594.519,593.669,594.346,12900.0
2006-10-27 14:02:00,594.23,594.23,593.414,593.736,18703.0
2006-10-27 14:03:00,593.536,594.141,593.374,593.861,13100.0
2006-10-27 14:04:00,593.834,593.991,593.22,593.405,13935.0
2006-10-27 14:05:00,593.291,594.065,593.291,593.821,16840.0
2006-10-27 14:06:00,593.489,594.091,593.309,593.819,17430.0
2006-10-27 14:07:00,593.922,594.134,593.269,593.583,16340.0
2006-10-27 14:08:00,593.316,593.815,593.121,593.747,32320.0
2006-10-27 14:09:00,594.01,594.173,593.509,593.573,17600.0
2006-10-27 14:10:00,593.466,593.945,593.12,593.24,15104.0
2006-10-27 14:11:00,593.56,593.949,593.107,593.4,18139.0
2006-10-27 14:12:00,593.638,594.014,593.302,593.556,19095.0
2006-10-27 14:13:00,593.608,594.174,593.408,593.988,17720.0
2006-10-27 14:14:00,593.488,594.159,593.276,594.067,19700.0
2006-10-27 14:15:00,593.945,594.476,593.404,593.797,10980.0
2006-10-27 14:16:00,593.596,594.311,593.596,593.989,19400.0
2006-10-27 14:17:00,594.027,594.285,593.537,593.885,20467.0
2006-10-27 14:18:00,594.037,594.037,593.346,593.553,27200.0
2006-10-27 14:19:00,593.229,594.078,593.056,594.007,17640.0
2006-10-27 14:20:00,593.898,594.085,593.491,593.87,17960.0
2006-10-27 14:21:00,593.793,593.793,592.841,593.376,15542.0
2006-10-27 14:22:00,593.206,593.762,592.886,593.068,20380.0
2006-10-27 14:23:00,593.604,593.911,593.368,593.867,20900.0
2006-10-27 14:24:00,593.515,594.159,593.359,594.159,16502.0
2006-10-27 14:25:00,594.166,594.222,593.515,594.222,14250.0
2006-10-27 14:26:00,594.317,594.317,593.61,594.051,14740.0
2006-10-27 14:27:00,594.06,594.319,593.63,594.101,16300.0
2006-10-27 14:28:00,593.708,594.244,593.53,594.081,17540.0
2006-10-27 14:29:00,593.715,594.282,593.607,593.958,20230.0
2006-10-27 14:30:00,594.385,594.683,594.077,594.564,13170.0
2006-10-27 14:31:00,594.416,594.416,593.762,594.041,21580.0
2006-10-27 14:32:00,593.883,594.476,593.604,593.723,19970.0
2006-10-27 14:33:00,594.495,594.531,593.922,594.241,14610.0
2006-10-27 14:34:00,594.168,594.756,593.88,594.135,15943.0
2006-10-27 14:35:00,594.601,595.165,594.302,594.426,14380.0
2006-10-27 14:36:00,594.239,594.944,594.138,594.234,17780.0
2006-10-27 14:37:00,594.546,594.577,593.762,594.071,12300.0
2006-10-27 14:38:00,594.443,594.705,593.942,594.376,17932.0
2006-10-27 14:39:00,594.426,594.979,594.119,594.649,16325.0
2006-10-27 14:40:00,594.338,594.626,593.812,593.812,13820.0
2006-10-27 14:41:00,593.672,594.397,593.631,593.948,16440.0
2006-10-27 14:42:00,594.139,594.255,592.887,592.963,24452.0
2006-10-27 14:43:00,593.175,593.459,592.694,592.916,15718.0
2006-10-27 14:44:00,593.576,593.721,592.794,592.99,18734.0
2006-10-27 14:45:00,593.382,594.174,593.308,593.565,24110.0
2006-10-27 14:46:00,594.047,594.716,593.735,593.927,16476.0
2006-10-27 14:47:00,594.27,594.977,594.064,594.826,14340.0
2006-10-27 14:48:00,594.749,594.79,594.285,594.473,11240.0
2006-10-27 14:49:00,594.067,594.713,593.942,594.181,14360.0
2006-10-27 14:50:00,594.695,594.772,593.842,594.038,15988.0
2006-10-27 14:51:00,594.599,595.335,594.458,595.242,26378.0
2006-10-27 14:52:00,594.906,595.339,594.453,594.931,16690.0
2006-10-27 14:53:00,595.284,595.555,594.801,595.061,14920.0
2006-10-27 14:54:00,594.709,595.553,594.629,595.295,26260.0
2006-10-27 14:55:00,595.081,595.327,594.646,595.064,13760.0
2006-10-27 14:56:00,594.98,595.517,594.776,595.48,23585.0
2006-10-27 14:57:00,595.361,595.743,595.033,595.743,29700.0
2006-10-27 14:58:00,595.747,595.76,594.96,595.289,17650.0
2006-10-27 14:59:00,595.358,595.475,594.595,595.471,27020.0
2006-10-27 15:00:00,594.688,595.501,594.489,594.97,16070.0
2006-10-27 15:01:00,595.218,595.43,594.762,594.904,11290.0
2006-10-27 15:02:00,595.284,595.885,594.956,595.791,16850.0
2006-10-27 15:03:00,595.255,595.934,595.079,595.362,15570.0
2006-10-27 15:04:00,595.782,596.19,595.389,595.852,15763.0
2006-10-27 15:05:00,596.16,596.374,595.613,595.628,11350.0
2006-10-27 15:06:00,596.201,596.88,596.041,596.542,16938.0
2006-10-27 15:07:00,596.921,597.405,596.699,597.164,13770.0
2006-10-27 15:08:00,596.991,597.415,596.736,596.736,18670.0
2006-10-27 15:09:00,597.566,599.794,597.548,598.973,25070.0
2006-10-27 15:10:00,598.71,599.255,598.508,598.896,20977.0
2006-10-27 15:11:00,598.603,599.275,598.483,599.246,17170.0
2006-10-27 15:12:00,598.935,599.418,598.61,598.664,9590.0
2006-10-27 15:13:00,598.408,598.819,598.066,598.484,13390.0
2006-10-27 15:14:00,598.615,598.878,598.132,598.416,17903.0
2006-10-27 15:15:00,598.665,598.829,598.026,598.026,10730.0
2006-10-27 15:16:00,598.144,598.609,597.998,598.106,13320.0
2006-10-27 15:17:00,598.25,598.597,597.887,597.976,14670.0
2006-10-27 15:18:00,597.894,598.406,597.643,597.892,15230.0
2006-10-27 15:19:00,598.057,598.215,597.416,597.473,18116.0
2006-10-27 15:20:00,597.882,598.053,597.079,597.398,16970.0
2006-10-27 15:21:00,597.858,598.195,597.483,598.178,16150.0
2006-10-27 15:22:00,598.298,598.64,597.712,598.012,29410.0
2006-10-27 15:23:00,598.654,598.849,598.015,598.214,15410.0
2006-10-27 15:24:00,598.214,598.59,597.719,597.719,32456.0
2006-10-27 15:25:00,597.861,598.426,597.707,598.426,19530.0
2006-10-27 15:26:00,597.917,598.485,597.785,597.975,15040.0
2006-10-27 15:27:00,597.968,598.483,597.735,597.785,13300.0
2006-10-27 15:28:00,598.107,598.385,597.759,598.27,19160.0
2006-10-27 15:29:00,598.392,598.559,597.631,597.631,17590.0
2006-10-27 15:30:00,597.332,598.402,597.332,597.966,18290.0
2006-10-27 15:31:00,597.875,598.208,597.276,597.276,15560.0
2006-10-27 15:32:00,597.304,597.996,597.066,597.367,19840.0
2006-10-27 15:33:00,597.709,598.709,597.58,598.042,16626.0
2006-10-27 15:34:00,598.717,598.983,598.39,598.848,14170.0
2006-10-27 15:35:00,598.245,598.483,597.543,597.832,18610.0
2006-10-27 15:36:00,597.403,597.998,597.215,597.624,15820.0
2006-10-27 15:37:00,596.964,598.05,596.964,598.05,17110.0
2006-10-27 15:38:00,598.028,598.223,597.456,597.81,10150.0
2006-10-27 15:39:00,597.262,597.778,596.814,597.139,16735.0
2006-10-27 15:40:00,597.263,597.87,596.893,597.576,14990.0
2006-10-27 15:41:00,597.283,598.247,597.15,598.027,14020.0
2006-10-27 15:42:00,597.496,597.97,597.182,597.468,12760.0
2006-10-27 15:43:00,597.606,597.694,597.209,597.581,12320.0
2006-10-27 15:44:00,597.626,597.835,597.099,597.099,13490.0
2006-10-27 15:45:00,597.806,597.986,597.112,597.986,17100.0
2006-10-27 15:46:00,597.517,597.805,597.055,597.205,14970.0
2006-10-27 15:47:00,596.867,597.771,596.867,597.411,15872.0
2006-10-27 15:48:00,597.434,597.761,597.002,597.46,18179.0
2006-10-27 15:49:00,597.495,597.911,597.075,597.442,13900.0
2006-10-27 15:50:00,597.164,597.767,597.04,597.453,17102.0
2006-10-27 15:51:00,596.237,597.116,596.024,596.774,24852.0
2006-10-27 15:52:00,596.806,596.824,596.19,596.368,11300.0
2006-10-27 15:53:00,596.462,596.756,596.023,596.352,10280.0
2006-10-27 15:54:00,596.555,596.849,595.918,596.055,14010.0
2006-10-27 15:55:00,596.241,596.847,595.931,596.844,16540.0
2006-10-27 15:56:00,596.346,596.891,596.033,596.122,14340.0
2006-10-27 15:57:00,596.41,596.704,595.996,596.403,16570.0
2006-10-27 15:58:00,595.971,597.062,595.971,596.716,19940.0
2006-10-27 15:59:00,596.419,597.054,596.208,596.744,28940.0
2006-10-27 16:00:00,596.152,596.965,595.915,596.646,19950.0
2006-10-27 16:01:00,596.501,596.878,596.066,596.522,13970.0
2006-10-27 16:02:00,596.214,596.486,595.621,596.34,19850.0
2006-10-27 16:03:00,595.916,596.299,594.831,595.006,14550.0
2006-10-27 16:04:00,594.628,595.284,594.497,595.244,20230.0
2006-10-27 16:05:00,595.327,595.488,594.621,594.743,16640.0
2006-10-27 16:06:00,595.271,595.992,594.997,595.689,12140.0
2006-10-27 16:07:00,595.415,596.093,595.107,595.492,15745.0
2006-10-27 16:08:00,595.737,595.737,594.916,594.94,12380.0
2006-10-27 16:09:00,595.101,595.791,594.691,594.94,12360.0
2006-10-27 16:10:00,595.252,595.787,594.932,595.568,20960.0
2006-10-27 16:11:00,595.458,595.91,595.106,595.134,21410.0
2006-10-27 16:12:00,595.651,595.651,594.796,595.252,18251.0
2006-10-27 16:13:00,595.371,595.633,594.941,595.242,18510.0
2006-10-27 16:14:00,594.55,595.411,594.542,595.255,17150.0
2006-10-27 16:15:00,594.829,595.563,594.829,595.198,21780.0
2006-10-27 16:16:00,594.917,595.352,594.506,594.593,14850.0
2006-10-27 16:17:00,595.216,595.651,594.984,595.349,13720.0
2006-10-27 16:18:00,595.025,595.601,594.842,595.038,14400.0
2006-10-27 16:19:00,594.77,595.503,594.682,595.196,12110.0
2006-10-27 16:20:00,594.916,595.923,594.827,595.301,19590.0
2006-10-27 16:21:00,595.2,596.038,595.155,595.687,17430.0
2006-10-27 16:22:00,595.404,595.763,595.01,595.598,19100.0
2006-10-27 16:23:00,595.794,596.376,595.404,596.376,18300.0
2006-10-27 16:24:00,596.162,596.832,596.158,596.615,14280.0
2006-10-27 16:25:00,596.708,597.121,596.37,596.37,18600.0
2006-10-27 16:26:00,597.084,597.605,596.687,597.207,14580.0
2006-10-27 16:27:00,596.471,597.445,596.439,597.156,13240.0
2006-10-27 16:28:00,596.578,597.277,596.41,597.063,16350.0
2006-10-27 16:29:00,596.962,596.962,596.281,596.319,22080.0
2006-10-27 16:30:00,596.507,597.148,596.266,596.467,12910.0
2006-10-27 16:31:00,596.876,596.877,596.228,596.596,14240.0
2006-10-27 16:32:00,596.639,596.923,596.194,596.866,14180.0
2006-10-27 16:33:00,596.614,597.017,596.167,596.378,12130.0
2006-10-27 16:34:00,596.36,597.277,596.242,597.077,12600.0
2006-10-27 16:35:00,596.74,597.395,596.572,597.363,16120.0
2006-10-27 16:36:00,596.956,597.372,596.573,596.697,16450.0
2006-10-27 16:37:00,596.666,597.235,596.319,596.695,14590.0
2006-10-27 16:38:00,596.668,597.181,596.363,597.031,16890.0
2006-10-27 16:39:00,596.442,597.136,596.442,596.864,10730.0
2006-10-27 16:40:00,596.386,597.18,596.345,596.848,14550.0
2006-10-27 16:41:00,596.767,597.039,596.152,596.439,10151.0
2006-10-27 16:42:00,596.256,596.89,596.041,596.496,19880.0
2006-10-27 16:43:00,595.923,596.738,595.923,596.371,18550.0
2006-10-27 16:44:00,596.35,596.876,595.963,595.963,23150.0
2006-10-27 16:45:00,596.198,596.823,595.914,595.97,16600.0
2006-10-27 16:46:00,595.824,596.794,595.823,596.542,17990.0
2006-10-27 16:47:00,596.222,596.635,595.93,596.388,15140.0
2006-10-27 16:48:00,595.811,596.38,595.734,595.95,13490.0
2006-10-27 16:49:00,596.383,596.549,595.832,596.442,19710.0
2006-10-27 16:50:00,595.848,596.479,595.64,595.946,15370.0
2006-10-27 16:51:00,595.91,596.36,595.739,596.145,16950.0
2006-10-27 16:52:00,595.439,596.197,595.222,595.497,22700.0
2006-10-27 16:53:00,595.725,595.797,594.895,595.087,14620.0
2006-10-27 16:54:00,594.753,596.017,594.753,596.017,15850.0
2006-10-27 16:55:00,595.819,596.189,595.128,595.128,13140.0
2006-10-27 16:56:00,595.48,595.871,595.114,595.658,13750.0
2006-10-27 16:57:00,595.785,596.188,595.339,596.188,26560.0
2006-10-27 16:58:00,596.246,597.023,595.958,596.048,15560.0
2006-10-27 16:59:00,596.712,597.127,596.323,596.612,17750.0
2006-10-27 17:00:00,596.366,597.077,596.236,596.415,17940.0
2006-10-27 17:01:00,596.182,596.835,595.826,596.015,13298.0
2006-10-27 17:02:00,596.372,596.718,596.016,596.161,16540.0
2006-10-27 17:03:00,596.63,596.929,596.171,596.858,20604.0
2006-10-27 17:04:00,596.52,597.131,596.437,596.818,18097.0
2006-10-27 17:05:00,596.806,597.083,596.357,596.793,13360.0
2006-10-27 17:06:00,596.453,597.064,596.322,596.443,21707.0
2006-10-27 17:07:00,596.403,597.068,596.269,596.451,21120.0
2006-10-27 17:08:00,597.124,597.138,596.497,597.138,16525.0
2006-10-27 17:09:00,596.723,597.388,596.714,597.046,13324.0
2006-10-27 17:10:00,597.257,597.257,596.422,596.575,27315.0
2006-10-27 17:11:00,596.798,596.897,596.324,596.761,18840.0
2006-10-27 17:12:00,596.489,597.162,596.329,597.076,19610.0
2006-10-27 17:13:00,596.842,597.174,596.526,596.853,19150.0
2006-10-27 17:14:00,597.122,597.187,596.652,596.834,15777.0
2006-10-27 17:15:00,596.963,597.236,596.432,596.623,22870.0
2006-10-27 17:16:00,596.383,597.126,596.306,597.0,12270.0
2006-10-27 17:17:00,596.887,597.104,596.174,597.104,15155.0
2006-10-27 17:18:00,596.993,597.194,596.421,596.757,15855.0
2006-10-27 17:19:00,596.525,596.754,596.005,596.329,16770.0
2006-10-27 17:20:00,596.533,596.74,595.75,595.949,19620.0
2006-10-27 17:21:00,595.921,596.886,595.576,595.627,20040.0
2006-10-27 17:22:00,595.498,595.954,595.317,595.628,14670.0
2006-10-27 17:23:00,595.899,596.232,595.26,595.75,25480.0
2006-10-27 17:24:00,595.714,596.25,595.457,595.512,14057.0
2006-10-27 17:25:00,595.823,596.497,595.689,596.213,15987.0
2006-10-27 17:26:00,595.963,596.574,595.808,596.244,24120.0
2006-10-27 17:27:00,595.856,597.124,595.856,596.897,28452.0
2006-10-27 17:28:00,596.946,597.228,596.394,596.707,14560.0
2006-10-27 17:29:00,596.828,597.452,596.562,596.991,19479.0
2006-10-27 17:30:00,597.192,597.192,596.411,596.722,16258.0
2006-10-27 17:31:00,596.581,596.703,596.074,596.24,22875.0
2006-10-27 17:32:00,596.599,596.709,596.106,596.282,22929.0
2006-10-27 17:33:00,596.723,597.002,596.39,596.715,20267.0
2006-10-27 17:34:00,596.585,596.84,596.052,596.553,16520.0
2006-10-27 17:35:00,595.885,596.595,595.798,596.293,18750.0
2006-10-27 17:36:00,595.917,596.196,595.519,595.934,14370.0
2006-10-27 17:37:00,595.633,595.885,595.098,595.693,20550.0
2006-10-27 17:38:00,595.351,595.69,595.004,595.261,19968.0
2006-10-27 17:39:00,595.571,595.797,595.115,595.378,15620.0
2006-10-27 17:40:00,595.031,595.745,594.994,595.393,31162.0
2006-10-27 17:41:00,595.652,595.871,595.042,595.34,19337.0
2006-10-27 17:42:00,594.9,596.055,594.9,595.905,13432.0
2006-10-27 17:43:00,595.365,595.842,595.054,595.541,13150.0
2006-10-27 17:44:00,595.723,595.723,594.685,595.381,22075.0
2006-10-27 17:45:00,595.105,595.631,594.8,595.129,15980.0
2006-10-27 17:46:00,594.809,595.361,594.47,594.7,14630.0
2006-10-27 17:47:00,594.427,594.993,594.126,594.675,15179.0
2006-10-27 17:48:00,594.07,595.049,594.07,594.987,20290.0
2006-10-27 17:49:00,594.966,595.122,594.458,594.765,16450.0
2006-10-27 17:50:00,595.145,595.168,594.583,595.149,15105.0
2006-10-27 17:51:00,594.794,595.281,594.459,594.575,16200.0
2006-10-27 17:52:00,594.722,595.477,594.722,595.301,12510.0
2006-10-27 17:53:00,594.897,595.39,594.635,594.89,24190.0
2006-10-27 17:54:00,595.069,595.505,594.702,594.981,15948.0
2006-10-27 17:55:00,594.572,595.364,594.366,595.364,13000.0
2006-10-27 17:56:00,595.508,596.174,595.036,596.174,13570.0
2006-10-27 17:57:00,595.801,596.31,595.65,595.771,23680.0
2006-10-27 17:58:00,595.553,596.176,595.449,595.709,14880.0
2006-10-27 17:59:00,595.952,596.349,595.567,596.02,12878.0
2006-10-27 18:00:00,596.002,596.395,595.612,596.17,20381.0
2006-10-27 18:01:00,595.949,596.282,595.445,595.624,19960.0
2006-10-27 18:02:00,595.731,596.334,595.514,596.334,12835.0
2006-10-27 18:03:00,595.982,596.504,595.811,596.28,13890.0
2006-10-27 18:04:00,596.432,596.516,595.628,595.762,11610.0
2006-10-27 18:05:00,595.868,596.507,595.83,596.022,11430.0
2006-10-27 18:06:00,596.164,596.682,595.836,596.222,15400.0
2006-10-27 18:07:00,596.662,596.937,596.224,596.304,13211.0
2006-10-27 18:08:00,596.428,597.009,596.169,596.657,15210.0
2006-10-27 18:09:00,596.28,596.674,596.004,596.004,12830.0
2006-10-27 18:10:00,596.068,596.637,595.891,596.585,15590.0
2006-10-27 18:11:00,595.986,596.761,595.911,596.753,15270.0
2006-10-27 18:12:00,596.291,596.967,596.164,596.928,9260.0
2006-10-27 18:13:00,596.88,596.88,596.127,596.538,10840.0
2006-10-27 18:14:00,596.788,597.095,596.299,596.863,11453.0
2006-10-27 18:15:00,596.633,597.13,596.343,596.49,11900.0
2006-10-27 18:16:00,596.696,597.202,596.588,596.761,11429.0
2006-10-27 18:17:00,596.908,597.367,596.63,596.94,17270.0
2006-10-27 18:18:00,596.296,597.05,596.092,596.767,13800.0
2006-10-27 18:19:00,596.248,596.706,596.025,596.406,11960.0
2006-10-27 18:20:00,596.049,596.79,595.854,596.79,11620.0
2006-10-27 18:21:00,596.873,596.873,596.126,596.769,13180.0
2006-10-27 18:22:00,596.864,596.906,596.343,596.784,11540.0
2006-10-27 18:23:00,596.329,596.923,596.155,596.868,10820.0
2006-10-27 18:24:00,596.778,597.185,596.362,596.512,14584.0
2006-10-27 18:25:00,596.968,597.324,596.611,596.93,11630.0
2006-10-27 18:26:00,597.023,597.549,596.685,597.549,17140.0
2006-10-27 18:27:00,597.019,597.673,596.813,597.19,15650.0
2006-10-27 18:28:00,597.168,597.638,596.975,597.59,16193.0
2006-10-27 18:29:00,597.54,597.675,597.119,597.463,12197.0
2006-10-27 18:30:00,597.375,597.424,596.742,597.186,16406.0
2006-10-27 18:31:00,596.312,597.531,596.312,597.266,12246.0
2006-10-27 18:32:00,596.819,597.536,596.792,597.15,16140.0
2006-10-27 18:33:00,597.173,597.555,596.771,596.834,15720.0
2006-10-27 18:34:00,596.895,597.604,596.672,597.188,12730.0
2006-10-27 18:35:00,596.949,597.49,596.706,596.976,17640.0
2006-10-27 18:36:00,596.914,597.285,596.495,596.956,12930.0
2006-10-27 18:37:00,596.466,596.959,596.168,596.939,18100.0
2006-10-27 18:38:00,596.306,596.833,596.084,596.236,15690.0
2006-10-27 18:39:00,596.839,596.901,596.027,596.208,10984.0
2006-10-27 18:40:00,596.204,596.678,596.027,596.43,9982.0
2006-10-27 18:41:00,596.364,597.167,596.134,596.425,12320.0
2006-10-27 18:42:00,596.928,596.928,596.295,596.809,12887.0
2006-10-27 18:43:00,596.844,596.869,596.121,596.125,16590.0
2006-10-27 18:44:00,596.112,596.708,595.927,596.562,14020.0
2006-10-27 18:45:00,596.371,596.596,596.008,596.552,10400.0
2006-10-27 18:46:00,596.277,596.752,595.868,596.462,12037.0
2006-10-27 18:47:00,596.106,596.392,595.683,596.034,13620.0
2006-10-27 18:48:00,596.424,596.472,595.829,596.472,14020.0
2006-10-27 18:49:00,596.171,596.837,595.914,596.343,13289.0
2006-10-27 18:50:00,596.138,596.655,596.085,596.544,13130.0
2006-10-27 18:51:00,596.223,596.571,595.818,595.818,12230.0
2006-10-27 18:52:00,596.078,596.478,595.721,595.908,12796.0
2006-10-27 18:53:00,596.172,596.682,595.808,596.512,15890.0
2006-10-27 18:54:00,595.925,596.591,595.795,596.287,14040.0
2006-10-27 18:55:00,596.385,596.603,595.872,595.903,10720.0
2006-10-27 18:56:00,596.023,596.733,595.887,596.64,15750.0
2006-10-27 18:57:00,596.657,596.838,596.112,596.547,13250.0
2006-10-27 18:58:00,596.451,596.909,596.056,596.899,17419.0
2006-10-27 18:59:00,596.225,596.773,596.003,596.504,13360.0
2006-10-27 19:00:00,595.944,596.4,595.678,596.022,17098.0
2006-10-27 19:01:00,596.132,596.353,595.688,596.291,20720.0
2006-10-27 19:02:00,596.372,596.419,595.533,596.419,16673.0
2006-10-27 19:03:00,595.606,596.408,595.19,595.51,11973.0
2006-10-27 19:04:00,595.604,595.732,595.095,595.217,14670.0
2006-10-27 19:05:00,595.297,595.958,594.903,595.958,16290.0
2006-10-27 19:06:00,595.564,596.276,595.46,595.797,11780.0
2006-10-27 19:07:00,596.372,596.784,595.962,596.078,15410.0
2006-10-27 19:08:00,596.005,596.475,595.565,595.565,12926.0
2006-10-27 19:09:00,596.135,596.437,595.687,595.869,18240.0
2006-10-27 19:10:00,596.232,596.477,595.696,596.023,16910.0
2006-10-27 19:11:00,596.517,596.659,596.022,596.251,14470.0
2006-10-27 19:12:00,596.563,596.577,596.01,596.075,11750.0
2006-10-27 19:13:00,595.995,596.611,595.688,596.609,12660.0
2006-10-27 19:14:00,596.096,596.744,595.9,596.258,24400.0
2006-10-27 19:15:00,596.757,597.125,596.506,597.093,14663.0
2006-10-27 19:16:00,596.57,597.218,596.365,596.877,31055.0
2006-10-27 19:17:00,596.978,597.045,596.404,596.404,14230.0
2006-10-27 19:18:00,596.395,597.351,596.395,597.351,11862.0
2006-10-27 19:19:00,597.394,597.503,596.921,597.395,15560.0
2006-10-27 19:20:00,597.357,597.475,596.791,597.135,15540.0
2006-10-27 19:21:00,597.056,597.283,596.602,597.152,17490.0
2006-10-27 19:22:00,596.393,597.158,596.177,596.823,15830.0
2006-10-27 19:23:00,597.072,597.247,596.543,596.769,15338.0
2006-10-27 19:24:00,596.816,597.305,596.67,597.041,12500.0
2006-10-27 19:25:00,597.062,597.2,596.324,596.345,12400.0
2006-10-27 19:26:00,597.199,597.387,596.59,597.064,21120.0
2006-10-27 19:27:00,597.257,597.416,596.825,596.973,10460.0
2006-10-27 19:28:00,597.154,597.705,596.659,597.705,13090.0
2006-10-27 19:29:00,597.607,598.076,597.404,597.717,9850.0
2006-10-27 19:30:00,597.93,598.16,597.455,597.874,14170.0
2006-10-27 19:31:00,597.551,598.096,597.309,597.957,13186.0
2006-10-27 19:32:00,597.825,597.949,597.384,597.705,14092.0
2006-10-27 19:33:00,597.613,598.131,597.192,597.395,18300.0
2006-10-27 19:34:00,597.501,597.912,597.086,597.302,13571.0
2006-10-27 19:35:00,597.719,598.12,597.354,597.775,16490.0
2006-10-27 19:36:00,597.976,597.996,597.349,597.943,14001.0
2006-10-27 19:37:00,597.671,598.105,597.39,597.726,12799.0
2006-10-27 19:38:00,597.866,598.068,597.542,597.964,14164.0
2006-10-27 19:39:00,597.707,598.244,597.579,598.244,9080.0
2006-10-27 19:40:00,598.311,598.311,597.496,597.687,12060.0
2006-10-27 19:41:00,597.514,598.064,597.177,597.177,17210.0
2006-10-27 19:42:00,597.758,598.031,597.11,597.447,13460.0
2006-10-27 19:43:00,597.376,597.977,597.247,597.977,14250.0
2006-10-27 19:44:00,597.914,598.081,597.408,597.979,17148.0
2006-10-27 19:45:00,597.638,598.105,597.191,598.105,15647.0
2006-10-27 19:46:00,597.347,597.971,597.247,597.616,15710.0
2006-10-27 19:47:00,597.268,597.736,596.856,596.905,14680.0
2006-10-27 19:48:00,597.13,597.937,597.066,597.849,12978.0
2006-10-27 19:49:00,597.576,598.084,597.23,597.574,17060.0
2006-10-27 19:50:00,598.054,598.108,597.491,597.491,12700.0
2006-10-27 19:51:00,597.82,598.169,597.281,597.281,12520.0
2006-10-27 19:52:00,597.731,598.009,597.35,597.902,15190.0
2006-10-27 19:53:00,597.995,598.032,597.384,597.384,12470.0
2006-10-27 19:54:00,597.965,597.983,597.406,597.64,13330.0
2006-10-27 19:55:00,597.547,598.014,597.34,597.907,14863.0
2006-10-27 19:56:00,597.116,597.873,597.116,597.578,16880.0
2006-10-27 19:57:00,597.247,597.768,597.002,597.002,13710.0
2006-10-27 19:58:00,597.747,597.84,597.283,597.725,13870.0
2006-10-27 19:59:00,597.369,597.674,597.024,597.26,19020.0
2006-10-27 20:00:00,596.976,597.311,596.535,596.924,12467.0
2006-10-27 20:01:00,596.768,597.138,596.497,597.1,9310.0
2006-10-27 20:02:00,596.866,597.227,596.546,596.912,13898.0
2006-10-27 20:03:00,596.997,597.182,596.407,596.679,10400.0
2006-10-27 20:04:00,597.082,597.423,596.633,597.089,8200.0
2006-10-27 20:05:00,596.989,597.507,596.947,597.445,14185.0
2006-10-27 20:06:00,597.041,597.639,596.946,597.158,10540.0
2006-10-27 20:07:00,597.352,597.505,596.88,597.116,10789.0
2006-10-27 20:08:00,597.086,597.545,596.795,596.987,9850.0
2006-10-27 20:09:00,597.348,597.502,596.782,597.15,13779.0
2006-10-27 20:10:00,596.668,597.452,596.459,597.366,11800.0
2006-10-27 20:11:00,597.225,597.651,596.77,596.77,14731.0
2006-10-27 20:12:00,597.258,597.671,596.98,597.386,11206.0
2006-10-27 20:13:00,597.319,597.728,597.184,597.395,12650.0
2006-10-27 20:14:00,597.515,597.812,597.109,597.368,10578.0
2006-10-27 20:15:00,597.674,597.919,597.215,597.754,10090.0
2006-10-27 20:16:00,597.207,597.913,597.104,597.624,14650.0
2006-10-27 20:17:00,597.737,597.894,597.238,597.894,14080.0
2006-10-27 20:18:00,598.003,598.03,597.412,597.522,10652.0
2006-10-27 20:19:00,597.897,597.943,597.339,597.769,8593.0
2006-10-27 20:20:00,597.451,597.934,597.236,597.703,12970.0
2006-10-27 20:21:00,597.772,598.033,597.418,598.022,8894.0
2006-10-27 20:22:00,598.153,598.285,597.836,598.233,9456.0
2006-10-27 20:23:00,598.1,598.294,597.609,597.681,10819.0
2006-10-27 20:24:00,597.571,598.277,597.334,597.732,12161.0
2006-10-27 20:25:00,597.731,598.218,597.642,597.915,10133.0
2006-10-27 20:26:00,598.137,598.271,597.604,597.922,12970.0
2006-10-27 20:27:00,597.572,598.128,597.424,597.647,10480.0
2006-10-27 20:28:00,597.749,598.318,597.629,597.983,13079.0
2006-10-27 20:29:00,598.144,598.201,597.565,597.95,10032.0
2006-10-27 20:30:00,597.712,598.162,597.347,597.576,10644.0
2006-10-27 20:31:00,597.776,598.142,597.316,597.518,10360.0
2006-10-27 20:32:00,597.656,598.087,597.369,598.022,12774.0
2006-10-27 20:33:00,597.76,598.104,597.494,597.601,11440.0
2006-10-27 20:34:00,597.648,598.169,597.545,598.097,17649.0
2006-10-27 20:35:00,597.783,598.051,597.346,597.505,12774.0
2006-10-27 20:36:00,597.738,598.192,597.575,597.697,9630.0
2006-10-27 20:37:00,597.8,598.367,597.594,597.785,12404.0
2006-10-27 20:38:00,597.908,598.343,597.608,598.193,10910.0
2006-10-27 20:39:00,597.835,598.236,597.552,598.09,12470.0
2006-10-27 20:40:00,597.492,598.143,597.389,597.686,13810.0
2006-10-27 20:41:00,597.636,597.989,597.134,597.319,11650.0
2006-10-27 20:42:00,597.551,598.0,597.32,597.863,11790.0
2006-10-27 20:43:00,597.969,598.066,597.384,597.662,9930.0
2006-10-27 20:45:00,597.551,597.898,597.281,597.625,8840.0
2006-10-27 20:46:00,597.377,598.064,597.229,598.064,16730.0
2006-10-27 20:47:00,597.545,598.1,597.433,597.595,10085.0
2006-10-27 20:48:00,598.015,598.105,597.463,597.965,12130.0
2006-10-27 20:49:00,597.863,598.039,597.252,597.42,11370.0
2006-10-27 20:50:00,597.833,597.969,597.313,597.473,13540.0
2006-10-27 20:51:00,597.932,598.139,597.451,597.684,10600.0
2006-10-27 20:52:00,597.44,598.175,597.44,597.769,9348.0
2006-10-27 20:53:00,597.711,598.31,597.45,597.678,10584.0
2006-10-27 20:54:00,597.731,598.274,597.492,597.506,10970.0
2006-10-27 20:55:00,597.589,598.216,597.432,597.958,8250.0
2006-10-27 20:56:00,597.625,598.194,597.534,597.842,11160.0
2006-10-27 20:57:00,598.141,598.239,597.502,597.824,11570.0
2006-10-27 20:58:00,597.872,598.164,597.532,597.843,13500.0
2006-10-27 20:59:00,597.832,598.294,597.576,597.995,11090.0
2006-10-27 21:00:00,597.633,598.253,597.492,597.964,16200.0
2006-10-27 21:01:00,597.742,598.157,597.532,597.935,14460.0
2006-10-27 21:02:00,597.94,598.127,597.536,597.751,19877.0
2006-10-27 21:04:00,597.527,598.171,597.519,597.655,19427.0
2006-10-27 21:05:00,597.608,598.149,597.598,597.598,12050.0
2006-10-27 21:06:00,597.858,598.376,597.713,598.124,16581.0
2006-10-27 21:08:00,598.033,598.089,597.529,598.089,14652.0
2006-10-27 21:09:00,598.089,598.089,597.337,597.539,11243.0
2006-10-27 21:10:00,598.074,598.469,597.643,598.04,12123.0
2006-10-27 21:11:00,597.91,598.612,597.91,598.431,9788.0
2006-10-27 21:12:00,598.088,598.682,597.931,598.641,17660.0
2006-10-27 21:13:00,598.035,598.615,597.86,598.393,19169.0
2006-10-27 21:14:00,598.12,598.692,598.089,598.573,14555.0
2006-10-27 21:16:00,598.439,598.797,598.139,598.474,11445.0
2006-10-27 21:17:00,598.58,598.657,597.936,597.946,15585.0
2006-10-27 21:18:00,598.532,598.768,597.98,598.28,22210.0
2006-10-27 21:19:00,598.209,598.603,598.065,598.176,12432.0
2006-10-27 21:20:00,598.071,598.619,597.883,598.032,12960.0
2006-10-27 21:21:00,598.411,598.836,597.995,598.599,13560.0
2006-10-27 21:22:00,598.754,598.802,598.268,598.639,12400.0
2006-10-27 21:23:00,598.198,598.687,598.13,598.35,9506.0
2006-10-27 21:24:00,598.243,598.739,598.086,598.691,11100.0
2006-10-27 21:25:00,598.398,598.795,598.064,598.685,15800.0
2006-10-27 21:26:00,598.636,598.794,598.117,598.117,12572.0
2006-10-27 21:27:00,598.722,598.92,598.267,598.453,13754.0
2006-10-27 21:28:00,598.493,599.086,598.276,598.639,24691.0
2006-10-27 21:29:00,598.56,599.218,598.403,598.965,26450.0
2006-10-27 21:30:00,598.904,599.152,598.492,598.671,12389.0
2006-10-27 21:31:00,598.977,599.252,598.712,599.021,13030.0
2006-10-27 21:32:00,598.975,599.356,598.608,599.136,14190.0
2006-10-27 21:33:00,599.115,599.213,598.642,599.009,18000.0
2006-10-27 21:34:00,598.577,599.16,598.37,598.467,15534.0
2006-10-27 21:35:00,598.711,599.101,598.383,598.513,21108.0
2006-10-27 21:36:00,598.623,598.903,598.221,598.468,8220.0
2006-10-27 21:37:00,598.609,598.977,598.23,598.378,26710.0
2006-10-27 21:38:00,598.907,599.057,598.433,598.842,18730.0
2006-10-27 21:39:00,598.172,598.796,598.165,598.475,9960.0
2006-10-27 21:40:00,598.594,599.12,598.503,598.782,12302.0
2006-10-27 21:41:00,598.584,599.053,598.4,598.748,13470.0
2006-10-27 21:43:00,598.775,599.08,598.369,598.373,24166.0
2006-10-27 21:44:00,599.028,599.064,598.292,598.382,17534.0
2006-10-27 21:45:00,598.628,598.997,598.237,598.812,21382.0
2006-10-27 21:46:00,598.592,599.023,598.251,598.91,11599.0
2006-10-27 21:47:00,598.499,598.869,598.23,598.778,20680.0
2006-10-27 21:48:00,598.523,598.917,598.321,598.534,14740.0
2006-10-27 21:49:00,598.5,598.834,598.143,598.529,11460.0
2006-10-27 21:50:00,598.433,598.699,598.026,598.166,14692.0
2006-10-27 21:51:00,598.232,598.71,598.109,598.537,19703.0
2006-10-27 21:52:00,598.174,598.645,597.973,598.476,11257.0
2006-10-27 21:53:00,597.987,598.539,597.881,598.224,10190.0
2006-10-27 21:54:00,598.269,598.532,597.93,598.175,12611.0
2006-10-27 21:55:00,598.12,598.512,597.857,598.32,18013.0
2006-10-27 21:56:00,598.4,598.4,597.593,597.704,22088.0
2006-10-27 21:57:00,597.85,598.211,597.562,597.845,16020.0
2006-10-27 21:59:00,597.848,598.204,597.406,597.686,18098.0
2006-10-27 22:00:00,597.914,598.213,597.391,597.873,11536.0
2006-10-27 22:01:00,598.12,598.443,597.772,598.053,21250.0
2006-10-27 22:02:00,598.226,598.456,597.766,598.28,14170.0
2006-10-27 22:03:00,598.061,598.441,597.757,598.06,10140.0
2006-10-27 22:04:00,597.759,598.274,597.577,597.891,13024.0
2006-10-27 22:07:00,597.898,598.415,597.393,597.393,10481.0
2006-10-27 22:08:00,597.977,598.104,597.464,597.602,8567.0
2006-10-27 22:09:00,598.142,598.142,597.428,597.428,7730.0
2006-10-27 22:10:00,597.631,597.738,597.074,597.586,13267.0
2006-10-27 22:11:00,597.605,597.853,597.037,597.555,19737.0
2006-10-27 22:12:00,597.735,598.176,597.405,597.716,11690.0
2006-10-27 22:13:00,598.341,598.535,597.849,598.168,12172.0
2006-10-27 22:14:00,598.361,598.573,597.947,598.397,10274.0
2006-10-27 22:15:00,598.69,598.787,598.153,598.324,12802.0
2006-10-27 22:16:00,598.6,598.6,598.6,598.6,9568.0
2006-10-27 22:17:00,598.275,598.704,598.066,598.117,9568.0
2006-10-27 22:18:00,598.255,598.634,597.767,598.188,17827.0
2006-10-27 22:19:00,597.905,598.21,597.592,597.86,13860.0
2006-10-27 22:20:00,597.952,598.303,597.753,598.102,10175.0
2006-10-27 22:21:00,598.242,598.285,597.57,598.071,17110.0
2006-10-27 22:22:00,597.819,598.325,597.714,598.115,7810.0
2006-10-27 22:23:00,598.261,598.667,597.794,598.049,14869.0
2006-10-27 22:24:00,598.611,598.906,598.045,598.723,14125.0
2006-10-27 22:25:00,598.464,598.849,598.104,598.809,10390.0
2006-10-27 22:26:00,598.7,598.7,598.7,598.7,10130.0
2006-10-27 22:27:00,598.276,598.811,598.092,598.56,10130.0
2006-10-27 22:28:00,598.507,598.824,598.081,598.081,8840.0
2006-10-27 22:29:00,598.606,598.739,598.086,598.616,10674.0
2006-10-27 22:30:00,598.548,598.668,597.909,598.616,10271.0
2006-10-27 22:31:00,598.563,598.829,598.151,598.565,11681.0
2006-10-27 22:32:00,598.466,598.815,598.248,598.815,8070.0
2006-10-27 22:33:00,598.391,598.964,598.288,598.597,9000.0
2006-10-27 22:34:00,598.645,599.034,598.29,598.68,13784.0
2006-10-27 22:35:00,598.529,599.13,598.499,599.124,13780.0
2006-10-27 22:36:00,599.016,599.016,598.455,598.797,7260.0
2006-10-27 22:37:00,598.173,598.792,598.173,598.227,8603.0
2006-10-27 22:38:00,598.827,598.987,598.158,598.525,12355.0
2006-10-27 22:39:00,598.363,598.778,598.049,598.437,7772.0
2006-10-27 22:40:00,598.365,598.737,598.236,598.684,10740.0
2006-10-27 22:41:00,598.737,599.034,598.212,598.616,14648.0
2006-10-27 22:42:00,598.789,599.045,598.362,598.701,11660.0
2006-10-27 22:43:00,598.394,598.781,598.121,598.5,9173.0
2006-10-27 22:44:00,598.229,598.779,597.962,598.489,17070.0
2006-10-27 22:47:00,598.394,598.989,598.108,598.578,10000.0
2006-10-27 22:48:00,598.879,599.075,598.438,598.673,7920.0
2006-10-27 22:49:00,598.661,599.085,598.283,598.283,13890.0
2006-10-27 22:50:00,598.971,598.971,598.203,598.565,12021.0
2006-10-27 22:51:00,598.304,598.82,598.141,598.588,10546.0
2006-10-27 22:52:00,598.34,598.837,598.088,598.498,7525.0
2006-10-27 22:53:00,598.829,598.995,598.274,598.995,7138.0
2006-10-27 22:54:00,598.737,599.128,598.482,598.656,11820.0
2006-10-27 22:55:00,598.328,598.965,598.328,598.71,12570.0
2006-10-27 22:56:00,598.53,599.224,598.456,599.224,8470.0
2006-10-27 22:57:00,599.13,599.324,598.588,599.034,13610.0
2006-10-27 22:58:00,598.917,599.187,598.373,599.068,15963.0
2006-10-27 22:59:00,598.721,599.257,598.612,598.618,11766.0
2006-10-30 00:00:00,599.066,599.276,598.626,598.668,14620.0
2006-10-30 00:04:00,599.052,599.214,598.641,598.897,17787.0
2006-10-30 00:06:00,598.889,599.181,598.48,598.581,17664.0
2006-10-30 00:07:00,599.064,599.155,598.545,598.9,12196.0
2006-10-30 00:08:00,598.597,599.183,598.512,598.818,14081.0
2006-10-30 00:09:00,598.663,599.244,598.502,599.13,13329.0
2006-10-30 00:14:00,598.712,599.103,598.389,599.103,11608.0
2006-10-30 00:20:00,599.131,599.137,598.402,598.855,12148.0
2006-10-30 00:22:00,598.566,599.137,598.528,598.825,8985.0
2006-10-30 00:25:00,598.725,599.083,598.595,598.61,7945.0
2006-10-30 00:29:00,598.686,599.128,598.471,598.591,9073.0
2006-10-30 00:30:00,598.943,599.2,598.572,599.072,12753.0
2006-10-30 00:32:00,598.817,599.125,598.415,598.668,11266.0
2006-10-30 00:33:00,598.796,599.111,598.561,598.825,8320.0
2006-10-30 00:34:00,598.82,599.268,598.553,599.113,15196.0
2006-10-30 00:45:00,598.596,599.136,598.386,599.079,15505.0
2006-10-30 00:46:00,598.406,599.17,598.406,599.099,10842.0
2006-10-30 00:49:00,598.746,599.174,598.586,599.104,10711.0
2006-10-30 00:50:00,599.106,599.127,598.687,599.101,8353.0
2006-10-30 00:51:00,599.127,599.223,598.627,599.108,16141.0
2006-10-30 00:54:00,599.129,599.129,598.339,599.036,14139.0
2006-10-30 00:55:00,599.115,599.202,598.412,598.613,9269.0
2006-10-30 00:57:00,598.671,599.221,598.626,598.872,9360.0
2006-10-30 00:58:00,598.527,599.14,598.392,598.697,10003.0
2006-10-30 01:01:00,599.067,599.241,598.581,599.176,10832.0
2006-10-30 01:02:00,598.888,599.341,598.626,599.341,11570.0
2006-10-30 01:03:00,598.997,599.388,598.726,599.304,10500.0
2006-10-30 01:04:00,598.497,599.321,598.497,598.916,14550.0
2006-10-30 01:05:00,598.718,599.36,598.69,598.973,10869.0
2006-10-30 01:06:00,599.358,599.358,598.671,599.013,12880.0
2006-10-30 01:07:00,599.012,599.051,598.383,598.54,10577.0
2006-10-30 01:08:00,598.842,598.881,598.271,598.65,10390.0
2006-10-30 01:09:00,598.393,598.713,598.09,598.613,16136.0
2006-10-30 01:10:00,598.551,598.828,598.185,598.735,13312.0
2006-10-30 01:11:00,598.696,598.696,598.111,598.351,8928.0
2006-10-30 01:12:00,598.331,598.574,597.995,598.399,15488.0
2006-10-30 01:13:00,598.425,598.425,597.93,598.293,15300.0
2006-10-30 01:14:00,598.218,598.346,597.633,597.783,15880.0
2006-10-30 01:17:00,597.855,598.353,597.724,597.974,10000.0
2006-10-30 01:18:00,598.225,598.403,597.89,598.371,17240.0
2006-10-30 01:19:00,598.172,598.678,597.99,598.187,14230.0
2006-10-30 01:20:00,598.788,598.842,598.154,598.341,17830.0
2006-10-30 01:21:00,598.345,598.816,598.194,598.237,11400.0
2006-10-30 01:22:00,598.648,599.131,598.404,598.843,10830.0
2006-10-30 01:23:00,599.01,599.262,598.792,598.943,14540.0
2006-10-30 01:24:00,599.155,599.27,598.623,598.768,15628.0
2006-10-30 01:25:00,598.563,599.062,598.367,599.054,13700.0
2006-10-30 01:26:00,599.1,599.139,598.586,599.059,11660.0
2006-10-30 01:27:00,599.082,599.244,598.524,598.814,17548.0
2006-10-30 01:29:00,599.113,599.113,598.429,598.469,11120.0
2006-10-30 01:30:00,599.024,599.024,598.302,598.927,17632.0
2006-10-30 01:31:00,598.928,599.006,598.391,598.699,18422.0
2006-10-30 01:32:00,599.6,599.6,598.2,598.2,21900.0
2006-10-30 01:33:00,599.007,599.011,598.359,598.966,21900.0
2006-10-30 01:34:00,598.708,599.311,598.402,598.579,9230.0
2006-10-30 01:35:00,599.103,599.497,598.814,599.338,9650.0
2006-10-30 01:36:00,599.088,599.496,598.878,599.176,10450.0
2006-10-30 01:37:00,599.25,599.496,598.927,599.23,9832.0
2006-10-30 01:38:00,598.744,599.285,598.584,598.945,12960.0
2006-10-30 01:39:00,599.037,599.247,598.583,598.741,11266.0
2006-10-30 01:40:00,599.113,599.181,598.589,598.808,11780.0
2006-10-30 01:41:00,598.94,599.155,598.533,599.023,22474.0
2006-10-30 01:42:00,598.984,599.165,598.516,598.667,11780.0
2006-10-30 01:43:00,599.17,599.249,598.659,598.914,14090.0
2006-10-30 01:45:00,599.034,599.189,598.519,598.705,13659.0
2006-10-30 01:46:00,599.001,599.064,598.327,598.432,17320.0
2006-10-30 01:47:00,598.433,598.649,598.036,598.265,11145.0
2006-10-30 01:48:00,598.686,598.932,598.196,598.645,11600.0
2006-10-30 01:49:00,598.768,599.06,598.414,598.903,15526.0
2006-10-30 01:51:00,598.764,599.191,598.34,598.831,19190.0
2006-10-30 01:52:00,598.519,599.011,598.235,599.011,9006.0
2006-10-30 01:54:00,598.557,599.167,598.301,598.796,10980.0
2006-10-30 01:55:00,598.33,598.986,598.274,598.931,9550.0
2006-10-30 01:56:00,598.996,598.996,598.272,598.421,12040.0
2006-10-30 01:57:00,598.909,598.997,597.93,597.93,13290.0
2006-10-30 02:01:00,598.509,598.94,598.266,598.94,17310.0
2006-10-30 02:03:00,598.894,598.894,598.185,598.881,15640.0
2006-10-30 02:04:00,598.499,598.736,597.95,598.268,26600.0
2006-10-30 02:05:00,598.32,598.764,598.011,598.372,14460.0
2006-10-30 02:06:00,597.974,598.479,597.717,598.111,21290.0
2006-10-30 02:07:00,598.419,598.537,597.919,598.537,16030.0
2006-10-30 02:08:00,598.42,598.768,598.017,598.377,27650.0
2006-10-30 02:09:00,598.344,598.568,597.958,598.125,19320.0
2006-10-30 02:10:00,598.277,598.414,597.643,597.766,17090.0
2006-10-30 02:11:00,597.601,598.218,597.484,597.855,25330.0
2006-10-30 02:12:00,597.709,598.161,597.461,597.655,20970.0
2006-10-30 02:13:00,597.975,598.267,597.618,598.234,22520.0
2006-10-30 02:14:00,598.068,598.518,597.87,598.003,23550.0
2006-10-30 02:15:00,598.314,598.758,598.165,598.758,14130.0
2006-10-30 02:16:00,598.261,598.683,597.93,598.641,18040.0
2006-10-30 02:17:00,598.201,598.631,597.923,598.281,16200.0
2006-10-30 02:18:00,597.863,598.403,597.853,598.339,26440.0
2006-10-30 02:19:00,597.8,598.476,597.541,598.051,22150.0
2006-10-30 02:20:00,597.991,598.51,597.686,598.444,18130.0
2006-10-30 02:21:00,598.664,598.954,598.081,598.325,20610.0
2006-10-30 02:22:00,598.641,599.023,598.441,598.564,19360.0
2006-10-30 02:23:00,598.664,598.93,598.297,598.88,19110.0
2006-10-30 02:24:00,598.692,599.095,598.328,598.329,19840.0
2006-10-30 02:25:00,598.714,599.149,598.354,598.899,17140.0
2006-10-30 02:26:00,599.156,599.405,598.535,599.256,35780.0
2006-10-30 02:27:00,598.827,599.318,598.546,598.921,22460.0
2006-10-30 02:28:00,599.224,599.264,598.655,598.994,21920.0
2006-10-30 02:29:00,599.298,599.344,598.684,599.258,27820.0
2006-10-30 02:30:00,598.74,599.287,598.527,598.834,14990.0
2006-10-30 02:31:00,598.538,599.222,598.538,598.853,15190.0
2006-10-30 02:32:00,599.053,599.129,598.404,598.637,27870.0
2006-10-30 02:33:00,598.606,599.003,598.365,599.0,16870.0
2006-10-30 02:34:00,599.027,599.068,598.352,598.594,21540.0
2006-10-30 02:35:00,599.028,599.028,598.221,598.759,25410.0
2006-10-30 02:36:00,598.838,599.015,598.276,598.364,14900.0
2006-10-30 02:37:00,598.361,598.854,598.084,598.405,20410.0
2006-10-30 02:38:00,598.371,599.117,598.102,598.51,17710.0
2006-10-30 02:39:00,598.324,599.305,598.115,599.305,28320.0
2006-10-30 02:40:00,598.821,599.547,598.726,599.307,16620.0
2006-10-30 02:41:00,599.368,599.752,599.048,599.55,30330.0
2006-10-30 02:42:00,599.352,599.767,598.796,599.047,12730.0
2006-10-30 02:43:00,599.021,599.548,598.904,599.258,24690.0
2006-10-30 02:44:00,599.2,599.766,598.985,599.481,15880.0
2006-10-30 02:45:00,599.581,599.839,599.062,599.775,27100.0
2006-10-30 02:46:00,599.494,599.939,599.371,599.939,21440.0
2006-10-30 02:47:00,599.873,599.904,599.323,599.405,16970.0
2006-10-30 02:48:00,599.764,599.764,599.091,599.709,19210.0
2006-10-30 02:49:00,599.536,599.86,599.159,599.349,29980.0
2006-10-30 02:50:00,599.35,599.758,598.945,599.304,26460.0
2006-10-30 02:51:00,599.124,599.744,599.124,599.674,18580.0
2006-10-30 02:52:00,599.579,600.18,599.271,600.034,16450.0
2006-10-30 02:53:00,599.947,600.386,599.663,600.386,16280.0
2006-10-30 02:54:00,600.056,600.435,599.648,600.05,42400.0
2006-10-30 02:55:00,600.043,600.522,599.673,599.72,31640.0
2006-10-30 02:56:00,600.55,600.715,600.05,600.24,16210.0
2006-10-30 02:57:00,600.485,600.893,600.121,600.302,19120.0
2006-10-30 02:58:00,601.025,601.332,600.455,600.904,25030.0
2006-10-30 02:59:00,600.998,601.404,600.556,601.126,20850.0
2006-10-30 03:00:00,600.824,601.305,600.519,600.984,30410.0
2006-10-30 03:01:00,600.695,601.162,600.3,600.548,19900.0
2006-10-30 03:02:00,600.481,601.205,600.457,600.457,17600.0
2006-10-30 03:03:00,600.77,601.038,600.348,600.866,20980.0
2006-10-30 03:04:00,600.538,601.057,600.355,600.571,21880.0
2006-10-30 03:05:00,600.463,601.123,600.41,600.928,18220.0
2006-10-30 03:06:00,600.833,601.051,600.401,600.645,18400.0
2006-10-30 03:07:00,600.566,601.017,600.241,600.772,15430.0
2006-10-30 03:08:00,600.835,600.99,600.244,600.917,28330.0
2006-10-30 03:09:00,600.928,600.958,600.416,600.748,25730.0
2006-10-30 03:10:00,600.8,601.032,600.315,600.616,19770.0
2006-10-30 03:11:00,600.636,600.931,600.303,600.367,21160.0
2006-10-30 03:12:00,600.241,601.159,600.241,600.995,26610.0
2006-10-30 03:13:00,600.697,601.181,600.539,600.835,20160.0
2006-10-30 03:14:00,600.859,601.275,600.812,601.275,14960.0
2006-10-30 03:15:00,600.799,601.239,600.652,600.888,12890.0
2006-10-30 03:16:00,600.879,601.285,600.64,601.27,19310.0
2006-10-30 03:17:00,601.076,601.461,600.74,600.884,16220.0
2006-10-30 03:18:00,601.397,601.397,600.76,600.97,14990.0
2006-10-30 03:19:00,601.075,601.41,600.683,600.773,16050.0
2006-10-30 03:20:00,601.268,601.579,600.799,601.579,13850.0
2006-10-30 03:21:00,601.102,601.873,601.003,601.873,19460.0
2006-10-30 03:22:00,601.995,601.995,601.209,601.576,21260.0
2006-10-30 03:23:00,601.511,601.587,600.979,601.333,33490.0
2006-10-30 03:24:00,600.956,601.498,600.657,601.237,27710.0
2006-10-30 03:25:00,601.03,601.797,600.806,601.17,26280.0
2006-10-30 03:26:00,601.243,601.473,600.793,601.258,18580.0
2006-10-30 03:27:00,601.346,601.612,600.925,601.034,16610.0
2006-10-30 03:28:00,601.236,601.726,601.03,601.525,22080.0
2006-10-30 03:29:00,601.461,601.601,600.996,601.481,20300.0
2006-10-30 03:30:00,601.166,601.803,600.901,601.803,19129.0
2006-10-30 03:31:00,601.47,601.827,601.321,601.521,18420.0
2006-10-30 03:32:00,601.592,601.941,601.218,601.751,23160.0
2006-10-30 03:33:00,601.211,601.812,601.211,601.528,20550.0
2006-10-30 03:34:00,601.875,601.905,601.276,601.407,16330.0
2006-10-30 03:35:00,601.233,601.856,601.136,601.777,19870.0
2006-10-30 03:36:00,601.559,601.885,601.212,601.448,23720.0
2006-10-30 03:37:00,601.756,602.166,601.45,601.969,17270.0
2006-10-30 03:38:00,602.026,602.125,601.395,601.871,41960.0
2006-10-30 03:39:00,601.509,601.977,601.327,601.805,19220.0
2006-10-30 03:40:00,601.304,602.045,601.199,602.02,23450.0
2006-10-30 03:41:00,602.029,602.16,601.546,601.716,24400.0
2006-10-30 03:42:00,602.073,602.225,601.476,601.818,25900.0
2006-10-30 03:43:00,601.842,602.274,601.549,601.607,20070.0
2006-10-30 03:44:00,602.168,602.496,601.748,602.41,23110.0
2006-10-30 03:45:00,602.333,602.383,601.703,602.24,21790.0
2006-10-30 03:46:00,601.872,602.234,601.49,602.234,21050.0
2006-10-30 03:47:00,602.211,602.353,601.736,602.237,36580.0
2006-10-30 03:48:00,601.71,602.268,601.504,602.268,16440.0
2006-10-30 03:49:00,602.102,602.253,601.576,601.905,20150.0
2006-10-30 03:50:00,602.267,602.35,601.758,601.903,22750.0
2006-10-30 03:51:00,601.859,602.408,601.595,601.871,22960.0
2006-10-30 03:52:00,602.413,602.458,601.907,602.097,25660.0
2006-10-30 03:53:00,601.986,602.614,601.865,602.187,22350.0
2006-10-30 03:54:00,602.214,602.506,601.876,602.506,15330.0
2006-10-30 03:55:00,602.152,602.44,601.899,601.986,26240.0
2006-10-30 03:56:00,602.256,602.256,601.543,602.075,20520.0
2006-10-30 03:57:00,601.964,602.219,601.643,601.978,19220.0
2006-10-30 03:58:00,601.68,602.148,601.505,601.76,14540.0
2006-10-30 03:59:00,601.954,601.954,601.115,601.53,26380.0
2006-10-30 04:00:00,601.359,601.805,601.092,601.257,17880.0
2006-10-30 04:01:00,601.013,601.306,600.666,601.101,25060.0
2006-10-30 04:02:00,600.908,601.445,600.579,600.915,20290.0
2006-10-30 04:03:00,601.149,601.817,601.059,601.53,20160.0
2006-10-30 04:04:00,601.379,601.87,601.255,601.572,13310.0
2006-10-30 04:05:00,601.557,601.996,601.17,601.293,17800.0
2006-10-30 04:06:00,601.477,601.889,601.173,601.889,15990.0
2006-10-30 04:07:00,601.648,602.094,601.363,601.794,21120.0
2006-10-30 04:08:00,601.633,602.085,601.483,601.815,17170.0
2006-10-30 04:09:00,601.829,602.146,601.469,601.659,19480.0
2006-10-30 04:10:00,601.634,601.871,601.251,601.618,16500.0
2006-10-30 04:11:00,601.919,601.919,601.197,601.261,16410.0
2006-10-30 04:12:00,601.27,601.81,601.046,601.047,16030.0
2006-10-30 04:13:00,601.08,601.794,600.973,601.244,19170.0
2006-10-30 04:14:00,601.261,601.583,600.874,601.091,19410.0
2006-10-30 04:15:00,601.447,601.862,601.179,601.245,16850.0
2006-10-30 04:16:00,601.289,601.697,600.964,601.697,13090.0
2006-10-30 04:17:00,601.239,601.923,601.225,601.629,14520.0
2006-10-30 04:18:00,601.503,601.967,601.2,601.692,18000.0
2006-10-30 04:19:00,601.79,602.054,601.341,601.752,28870.0
2006-10-30 04:20:00,601.262,601.895,601.132,601.389,11970.0
2006-10-30 04:21:00,601.067,601.691,600.948,601.528,17380.0
2006-10-30 04:22:00,601.038,601.546,600.872,601.16,9430.0
2006-10-30 04:23:00,601.4,601.853,601.106,601.837,17220.0
2006-10-30 04:24:00,601.582,601.836,601.084,601.277,14080.0
2006-10-30 04:25:00,601.125,601.872,601.125,601.495,17200.0
2006-10-30 04:26:00,601.403,601.854,601.148,601.854,12470.0
2006-10-30 04:27:00,601.453,601.869,601.187,601.283,19300.0
2006-10-30 04:28:00,601.804,601.829,601.197,601.656,17440.0
2006-10-30 04:29:00,601.662,601.859,601.18,601.373,15930.0
2006-10-30 04:30:00,601.589,601.663,601.024,601.484,20580.0
2006-10-30 04:31:00,601.219,601.704,601.047,601.216,22440.0
2006-10-30 04:32:00,601.377,601.601,601.032,601.037,19010.0
2006-10-30 04:33:00,601.481,601.828,601.065,601.527,26570.0
2006-10-30 04:34:00,600.892,601.787,600.892,601.377,21390.0
2006-10-30 04:35:00,601.722,601.722,600.959,601.186,14410.0
2006-10-30 04:36:00,601.398,601.568,600.928,601.271,16440.0
2006-10-30 04:37:00,601.285,601.737,601.015,601.443,17900.0
2006-10-30 04:38:00,601.699,601.699,601.045,601.484,15820.0
2006-10-30 04:39:00,601.653,601.875,601.067,601.26,15610.0
2006-10-30 04:40:00,601.35,601.864,601.147,601.309,16320.0
2006-10-30 04:41:00,601.14,601.935,601.044,601.348,17230.0
2006-10-30 04:42:00,601.325,601.748,600.97,601.398,20090.0
2006-10-30 04:43:00,601.405,601.564,600.79,600.79,16420.0
2006-10-30 04:44:00,601.136,601.535,600.913,601.361,17410.0
2006-10-30 04:45:00,601.485,601.818,601.093,601.2,23750.0
2006-10-30 04:46:00,601.232,601.772,600.903,601.402,19090.0
2006-10-30 04:47:00,601.111,601.719,600.996,601.397,14570.0
2006-10-30 04:48:00,601.301,601.833,600.921,601.198,16940.0
2006-10-30 04:49:00,601.368,601.711,600.883,601.142,34040.0
2006-10-30 04:50:00,600.858,601.519,600.623,601.063,22460.0
2006-10-30 04:51:00,601.014,601.474,600.895,601.236,17610.0
2006-10-30 04:52:00,601.054,601.449,600.764,601.338,25110.0
2006-10-30 04:53:00,601.37,601.546,600.845,601.082,18790.0
2006-10-30 04:54:00,601.418,601.452,600.746,600.968,25940.0
2006-10-30 04:55:00,601.136,601.555,600.783,601.054,16430.0
2006-10-30 04:56:00,601.488,601.516,600.964,601.339,21540.0
2006-10-30 04:57:00,601.142,601.628,600.85,601.421,29320.0
2006-10-30 04:58:00,601.182,601.585,600.949,601.05,15260.0
2006-10-30 04:59:00,601.108,601.734,601.088,601.504,20220.0
2006-10-30 05:00:00,601.806,601.96,601.355,601.645,16760.0
2006-10-30 05:01:00,601.784,602.006,601.18,601.797,27680.0
2006-10-30 05:02:00,601.918,602.119,601.374,601.374,28320.0
2006-10-30 05:03:00,601.773,602.121,601.273,601.375,12490.0
2006-10-30 05:04:00,601.507,601.94,601.235,601.869,15100.0
2006-10-30 05:05:00,602.0,602.1,602.0,602.1,16780.0
2006-10-30 05:06:00,601.497,601.967,601.226,601.587,16780.0
2006-10-30 05:07:00,601.538,602.023,601.294,601.694,13000.0
2006-10-30 05:08:00,601.727,601.949,601.235,601.482,21070.0
2006-10-30 05:09:00,601.815,601.914,601.209,601.64,25420.0
2006-10-30 05:10:00,601.712,601.885,601.157,601.632,18560.0
2006-10-30 05:11:00,601.488,601.716,600.931,600.931,18070.0
2006-10-30 05:12:00,601.319,601.897,601.202,601.513,12950.0
2006-10-30 05:14:00,601.716,601.93,601.223,601.386,35770.0
2006-10-30 05:15:00,601.542,601.866,601.225,601.579,11000.0
2006-10-30 05:16:00,601.858,602.15,601.465,602.006,13700.0
2006-10-30 05:17:00,601.521,602.032,601.26,601.789,18320.0
2006-10-30 05:18:00,601.634,601.986,601.278,601.347,16850.0
2006-10-30 05:19:00,601.912,602.017,601.233,601.282,23050.0
2006-10-30 05:20:00,601.567,601.99,601.258,601.76,14900.0
2006-10-30 05:21:00,601.555,601.949,601.318,601.717,14530.0
2006-10-30 05:22:00,601.7,602.0,601.7,602.0,13680.0
2006-10-30 05:23:00,601.446,601.922,601.24,601.349,13680.0
2006-10-30 05:24:00,601.798,602.086,601.205,601.205,16440.0
2006-10-30 05:25:00,601.162,602.047,600.982,602.047,19020.0
2006-10-30 05:26:00,602.126,602.126,601.202,601.385,18530.0
2006-10-30 05:27:00,601.39,601.969,601.21,601.698,13640.0
2006-10-30 05:28:00,601.834,602.172,601.586,601.838,14290.0
2006-10-30 05:29:00,601.944,602.153,601.491,601.752,15920.0
2006-10-30 05:30:00,602.069,602.124,601.609,602.031,11960.0
2006-10-30 05:31:00,601.659,602.114,601.466,601.591,10160.0
2006-10-30 05:32:00,601.451,602.029,601.269,601.426,11890.0
2006-10-30 05:33:00,601.421,601.922,601.238,601.768,17215.0
2006-10-30 05:34:00,601.894,601.967,601.26,601.476,14640.0
2006-10-30 05:35:00,601.648,601.984,601.164,601.359,18930.0
2006-10-30 05:36:00,601.334,602.072,601.074,602.072,13520.0
2006-10-30 05:37:00,601.866,602.078,601.438,601.582,10500.0
2006-10-30 05:38:00,601.593,601.941,601.207,601.833,18610.0
2006-10-30 05:39:00,601.848,601.848,601.117,601.117,16600.0
2006-10-30 05:40:00,601.598,601.814,601.221,601.744,13140.0
2006-10-30 05:41:00,601.635,601.825,601.002,601.514,19590.0
2006-10-30 05:42:00,601.811,601.811,601.112,601.53,15240.0
2006-10-30 05:43:00,600.943,601.606,600.705,601.593,18890.0
2006-10-30 05:44:00,601.366,601.819,601.289,601.533,16290.0
2006-10-30 05:45:00,601.724,601.87,601.145,601.835,27120.0
2006-10-30 05:46:00,601.72,601.72,600.985,601.698,12830.0
2006-10-30 05:47:00,601.082,601.663,600.919,601.27,11980.0
2006-10-30 05:48:00,601.01,601.779,600.916,601.463,17360.0
2006-10-30 05:49:00,601.514,601.719,601.078,601.279,14840.0
2006-10-30 05:50:00,601.314,601.977,601.189,601.977,10900.0
2006-10-30 05:51:00,601.312,602.018,601.193,601.901,15430.0
2006-10-30 05:52:00,601.617,601.974,601.278,601.679,11130.0
2006-10-30 05:53:00,602.0,602.0,602.0,602.0,19710.0
2006-10-30 05:54:00,601.873,601.873,601.147,601.587,19710.0
2006-10-30 05:56:00,601.636,601.733,600.837,601.005,15160.0
2006-10-30 05:58:00,601.314,601.567,600.924,601.279,18520.0
2006-10-30 06:00:00,601.574,601.788,601.131,601.545,24250.0
2006-10-30 06:01:00,601.734,601.856,601.153,601.49,34050.0
2006-10-30 06:02:00,601.354,601.994,601.161,601.297,18360.0
2006-10-30 06:03:00,602.0,602.0,602.0,602.0,19150.0
2006-10-30 06:04:00,601.704,601.801,601.072,601.608,19150.0
2006-10-30 06:05:00,600.986,601.624,600.965,601.332,20170.0
2006-10-30 06:06:00,601.507,601.668,601.043,601.293,20560.0
2006-10-30 06:09:00,601.032,601.727,600.832,601.124,20220.0
2006-10-30 06:10:00,601.439,601.942,601.156,601.942,13240.0
2006-10-30 06:11:00,601.896,601.896,601.249,601.691,15080.0
2006-10-30 06:12:00,601.415,601.862,601.124,601.549,13830.0
2006-10-30 06:13:00,601.328,601.948,601.137,601.479,24040.0
2006-10-30 06:14:00,601.107,601.833,601.085,601.825,26100.0
2006-10-30 06:15:00,601.507,601.967,601.231,601.967,14880.0
2006-10-30 06:16:00,601.431,601.903,601.271,601.604,14750.0
2006-10-30 06:17:00,601.747,601.877,601.329,601.431,16220.0
2006-10-30 06:18:00,601.789,601.942,601.008,601.282,22660.0
2006-10-30 06:19:00,601.826,602.148,601.315,601.576,13700.0
2006-10-30 06:20:00,602.0,602.0,601.7,601.7,19260.0
2006-10-30 06:21:00,601.572,602.159,601.371,602.036,19260.0
2006-10-30 06:23:00,602.056,602.056,601.259,601.485,18660.0
2006-10-30 06:24:00,601.97,601.97,601.251,601.753,15450.0
2006-10-30 06:25:00,601.35,601.715,601.013,601.101,11870.0
2006-10-30 06:26:00,601.375,601.865,601.015,601.29,14040.0
2006-10-30 06:27:00,601.732,601.883,601.28,601.683,19480.0
2006-10-30 06:28:00,601.511,602.005,601.406,601.699,13730.0
2006-10-30 06:29:00,601.884,601.902,601.272,601.272,24230.0
2006-10-30 06:30:00,601.898,601.898,601.083,601.389,22220.0
2006-10-30 06:31:00,601.248,602.078,601.196,602.078,18360.0
2006-10-30 06:32:00,602.015,602.126,601.522,601.979,15520.0
2006-10-30 06:33:00,601.533,601.935,601.14,601.742,17790.0
2006-10-30 06:34:00,601.395,601.849,601.072,601.225,13760.0
2006-10-30 06:35:00,601.639,601.639,600.817,601.533,17690.0
2006-10-30 06:36:00,601.28,601.521,600.91,601.324,19500.0
2006-10-30 06:37:00,601.449,601.921,601.224,601.637,23180.0
2006-10-30 06:38:00,601.957,601.969,601.343,601.742,15720.0
2006-10-30 06:39:00,601.601,601.626,600.963,601.128,15880.0
2006-10-30 06:40:00,601.332,601.971,601.124,601.727,18000.0
2006-10-30 06:41:00,601.416,602.178,601.416,602.092,16400.0
2006-10-30 06:42:00,602.115,602.208,601.673,602.105,12150.0
2006-10-30 06:43:00,601.708,602.106,601.415,601.521,11130.0
2006-10-30 06:44:00,601.71,602.124,601.405,601.689,20140.0
2006-10-30 06:45:00,601.622,602.039,601.453,601.827,15920.0
2006-10-30 06:46:00,601.864,602.034,601.421,601.654,13550.0
2006-10-30 06:47:00,601.62,602.061,601.392,601.392,15550.0
2006-10-30 06:48:00,601.661,602.035,601.182,601.182,11120.0
2006-10-30 06:49:00,601.331,601.942,601.245,601.942,13950.0
2006-10-30 06:51:00,602.107,602.107,601.415,601.728,23650.0
2006-10-30 06:52:00,601.903,601.903,601.07,601.815,16600.0
2006-10-30 06:53:00,601.58,601.848,601.224,601.224,19110.0
2006-10-30 06:54:00,601.674,602.235,601.46,601.653,13810.0
2006-10-30 06:55:00,601.843,602.258,601.506,601.812,17260.0
2006-10-30 06:56:00,601.714,602.171,601.491,601.626,29700.0
2006-10-30 06:57:00,602.203,602.229,601.643,602.112,22730.0
2006-10-30 06:58:00,601.756,602.074,601.374,602.074,13580.0
2006-10-30 06:59:00,601.448,602.062,601.358,601.757,15500.0
2006-10-30 07:00:00,601.737,602.323,601.631,602.297,22000.0
2006-10-30 07:01:00,601.732,602.278,601.662,602.095,19110.0
2006-10-30 07:02:00,602.063,602.196,601.516,601.84,16340.0
2006-10-30 07:03:00,601.852,602.353,601.634,602.1,15710.0
2006-10-30 07:04:00,602.108,602.375,601.699,601.9,30620.0
2006-10-30 07:05:00,602.133,602.485,601.886,602.432,20430.0
2006-10-30 07:06:00,601.991,602.479,601.666,602.479,16030.0
2006-10-30 07:07:00,601.761,602.452,601.761,602.123,17480.0
2006-10-30 07:08:00,602.163,602.512,601.889,602.226,14040.0
2006-10-30 07:09:00,602.321,602.622,601.934,602.509,19250.0
2006-10-30 07:10:00,602.177,602.601,601.829,602.391,21590.0
2006-10-30 07:11:00,602.519,602.734,602.107,602.452,18900.0
2006-10-30 07:12:00,602.204,602.66,601.995,602.077,14560.0
2006-10-30 07:13:00,602.383,602.682,602.038,602.323,27800.0
2006-10-30 07:14:00,602.013,602.649,601.904,602.09,23380.0
2006-10-30 07:15:00,602.251,602.604,601.908,602.591,29030.0
2006-10-30 07:16:00,602.609,602.637,601.918,602.313,28300.0
2006-10-30 07:17:00,602.446,602.523,601.805,602.022,14830.0
2006-10-30 07:18:00,601.933,602.354,601.527,602.354,17220.0
2006-10-30 07:19:00,602.27,602.763,601.857,602.091,14090.0
2006-10-30 07:20:00,602.238,602.58,601.93,602.489,19130.0
2006-10-30 07:21:00,602.6,602.7,602.6,602.6,16060.0
2006-10-30 07:22:00,602.026,602.706,602.026,602.492,16060.0
2006-10-30 07:23:00,602.323,602.741,601.969,602.253,14130.0
2006-10-30 07:24:00,602.052,602.744,601.905,602.705,19950.0
2006-10-30 07:25:00,602.822,603.039,602.338,602.984,21650.0
2006-10-30 07:26:00,602.662,603.122,602.397,602.397,17900.0
2006-10-30 07:27:00,602.899,603.326,602.486,603.028,22580.0
2006-10-30 07:28:00,602.858,603.286,602.538,602.693,17950.0
2006-10-30 07:29:00,602.396,603.179,602.344,602.661,22450.0
2006-10-30 07:30:00,602.448,602.933,602.326,602.513,11420.0
2006-10-30 07:31:00,602.742,603.159,602.416,603.159,22170.0
2006-10-30 07:32:00,603.185,603.185,602.524,602.718,17410.0
2006-10-30 07:33:00,602.719,603.269,602.562,603.09,14200.0
2006-10-30 07:34:00,602.422,603.238,602.216,602.546,25110.0
2006-10-30 07:35:00,602.558,603.215,602.558,602.84,15110.0
2006-10-30 07:36:00,602.844,603.176,602.562,603.049,14480.0
2006-10-30 07:37:00,603.108,603.261,602.61,603.034,14190.0
2006-10-30 07:38:00,602.683,602.936,602.229,602.936,15680.0
2006-10-30 07:39:00,603.007,603.098,602.403,602.7,16050.0
2006-10-30 07:40:00,603.018,603.154,602.45,603.154,21180.0
2006-10-30 07:41:00,602.404,603.157,602.404,603.157,21590.0
2006-10-30 07:42:00,603.082,603.33,602.615,602.851,23150.0
2006-10-30 07:43:00,602.904,603.224,602.491,602.646,19340.0
2006-10-30 07:44:00,602.773,603.231,602.383,602.456,19350.0
2006-10-30 07:45:00,602.287,602.931,602.232,602.844,16560.0
2006-10-30 07:46:00,602.619,603.18,602.466,603.041,19040.0
2006-10-30 07:47:00,602.686,603.226,602.537,602.713,20920.0
2006-10-30 07:48:00,602.83,603.154,602.285,602.478,34480.0
2006-10-30 07:49:00,602.883,603.141,602.414,602.558,18990.0
2006-10-30 07:50:00,603.294,603.464,602.799,603.428,16830.0
2006-10-30 07:51:00,603.048,603.395,602.817,603.091,14150.0
2006-10-30 07:52:00,602.816,603.438,602.71,603.048,21500.0
2006-10-30 07:53:00,603.275,603.419,602.743,603.057,18740.0
2006-10-30 07:54:00,603.257,603.257,602.682,603.155,18580.0
2006-10-30 07:55:00,602.585,603.242,602.482,602.902,22930.0
2006-10-30 07:56:00,602.6,603.116,602.255,602.845,22650.0
2006-10-30 07:57:00,603.08,603.08,602.299,602.299,15920.0
2006-10-30 07:58:00,602.933,603.079,602.449,602.681,14600.0
2006-10-30 07:59:00,602.77,603.275,602.447,602.557,25420.0
2006-10-30 08:00:00,602.689,603.189,602.514,602.985,16660.0
2006-10-30 08:01:00,602.909,603.433,602.561,603.433,17970.0
2006-10-30 08:02:00,603.08,603.389,602.59,602.731,17190.0
2006-10-30 08:03:00,602.923,603.219,602.587,602.94,18590.0
2006-10-30 08:04:00,603.345,603.407,602.553,602.672,16440.0
2006-10-30 08:05:00,602.709,603.208,602.517,603.128,13790.0
2006-10-30 08:06:00,603.164,603.164,602.412,602.926,16780.0
2006-10-30 08:07:00,602.843,602.843,602.174,602.491,18620.0
2006-10-30 08:08:00,602.604,602.823,602.153,602.696,14670.0
2006-10-30 08:09:00,602.051,602.764,601.997,602.733,16690.0
2006-10-30 08:10:00,602.393,602.689,602.014,602.562,13990.0
2006-10-30 08:11:00,602.618,602.619,601.998,602.301,13260.0
2006-10-30 08:12:00,602.086,602.702,601.875,602.474,14220.0
2006-10-30 08:13:00,602.154,602.682,601.89,602.428,16840.0
2006-10-30 08:14:00,602.365,602.621,601.902,602.141,18980.0
2006-10-30 08:15:00,601.991,602.766,601.991,602.36,19240.0
2006-10-30 08:16:00,602.364,602.855,602.151,602.151,13760.0
2006-10-30 08:17:00,602.392,602.865,602.203,602.744,16260.0
2006-10-30 08:18:00,602.351,603.06,602.157,602.496,20250.0
2006-10-30 08:19:00,603.033,603.033,602.281,602.52,15490.0
2006-10-30 08:20:00,602.872,602.872,602.102,602.254,12590.0
2006-10-30 08:21:00,602.142,602.709,601.909,602.128,17770.0
2006-10-30 08:22:00,602.21,602.6,601.857,602.556,15550.0
2006-10-30 08:23:00,602.426,602.538,601.878,602.492,16020.0
2006-10-30 08:24:00,601.982,602.596,601.857,602.5,11590.0
2006-10-30 08:25:00,602.05,602.539,601.696,602.095,16140.0
2006-10-30 08:26:00,602.097,602.416,601.5,601.5,11860.0
2006-10-30 08:27:00,602.026,602.61,601.815,602.223,18700.0
2006-10-30 08:28:00,602.534,602.566,601.815,601.825,11270.0
2006-10-30 08:29:00,602.347,602.456,601.827,602.226,13090.0
2006-10-30 08:30:00,601.673,602.403,601.673,602.002,16480.0
2006-10-30 08:31:00,602.296,602.444,601.794,602.357,20510.0
2006-10-30 08:32:00,602.295,602.601,601.943,602.562,16420.0
2006-10-30 08:33:00,602.055,602.608,601.84,602.137,25120.0
2006-10-30 08:34:00,601.987,602.542,601.763,602.222,21830.0
2006-10-30 08:35:00,602.227,602.45,601.756,601.926,21860.0
2006-10-30 08:36:00,602.212,602.212,601.58,601.82,18310.0
2006-10-30 08:37:00,601.61,602.201,601.61,602.077,14880.0
2006-10-30 08:38:00,602.367,602.597,601.714,601.918,15070.0
2006-10-30 08:39:00,601.741,602.558,601.741,602.346,16260.0
2006-10-30 08:40:00,602.387,602.579,601.802,602.579,22030.0
2006-10-30 08:41:00,601.764,602.527,601.764,602.12,10790.0
2006-10-30 08:42:00,601.78,602.464,601.654,602.162,17210.0
2006-10-30 08:43:00,601.51,602.044,601.454,601.799,17780.0
2006-10-30 08:44:00,602.0,602.255,601.563,601.701,14740.0
2006-10-30 08:45:00,601.878,602.328,601.702,602.01,19650.0
2006-10-30 08:46:00,601.925,602.39,601.614,601.804,20620.0
2006-10-30 08:47:00,601.819,602.493,601.736,601.979,22160.0
2006-10-30 08:48:00,601.893,602.538,601.797,602.173,16800.0
2006-10-30 08:49:00,602.196,602.417,601.857,602.231,13150.0
2006-10-30 08:50:00,601.871,602.524,601.803,602.524,18947.0
2006-10-30 08:51:00,601.78,602.402,601.78,602.166,15430.0
2006-10-30 08:52:00,602.109,602.302,601.628,602.302,15530.0
2006-10-30 08:53:00,602.314,602.314,601.408,601.408,16100.0
2006-10-30 08:54:00,602.164,602.336,601.783,602.055,16300.0
2006-10-30 08:55:00,601.516,602.092,601.366,601.767,12550.0
2006-10-30 08:56:00,601.699,602.287,601.525,601.618,16110.0
2006-10-30 08:57:00,602.064,602.386,601.636,601.857,20820.0
2006-10-30 08:58:00,602.354,602.426,601.744,602.057,13130.0
2006-10-30 08:59:00,602.143,602.315,601.601,601.875,12920.0
2006-10-30 09:00:00,601.889,602.535,601.548,601.938,29060.0
2006-10-30 09:01:00,602.092,602.37,601.728,602.131,21920.0
2006-10-30 09:02:00,602.083,602.252,601.441,602.252,26620.0
2006-10-30 09:03:00,602.039,602.608,601.907,602.545,19810.0
2006-10-30 09:04:00,602.153,602.406,601.762,601.936,16430.0
2006-10-30 09:05:00,601.892,602.363,601.38,601.38,23370.0
2006-10-30 09:06:00,601.899,601.918,601.165,601.165,20750.0
2006-10-30 09:07:00,601.863,602.101,601.428,601.625,33470.0
2006-10-30 09:08:00,601.786,602.477,601.605,601.822,20840.0
2006-10-30 09:09:00,601.597,602.276,601.597,602.217,24840.0
2006-10-30 09:10:00,601.953,602.245,601.571,602.056,24760.0
2006-10-30 09:11:00,602.0,602.2,602.0,602.2,18950.0
2006-10-30 09:12:00,601.708,602.263,601.37,601.725,18950.0
2006-10-30 09:13:00,601.709,602.614,601.587,602.087,27520.0
2006-10-30 09:14:00,602.11,602.888,602.074,602.412,22730.0
2006-10-30 09:15:00,602.758,602.79,602.198,602.198,23580.0
2006-10-30 09:16:00,602.426,602.71,602.026,602.679,15760.0
2006-10-30 09:17:00,602.408,602.719,601.775,601.775,35990.0
2006-10-30 09:18:00,602.417,602.58,602.066,602.556,18070.0
2006-10-30 09:19:00,602.495,602.735,602.109,602.526,16520.0
2006-10-30 09:20:00,602.506,602.829,601.997,602.693,18770.0
2006-10-30 09:21:00,602.222,602.84,601.979,602.043,23140.0
2006-10-30 09:22:00,602.297,602.617,601.944,602.517,35390.0
2006-10-30 09:23:00,602.432,602.513,601.848,602.166,24890.0
2006-10-30 09:24:00,602.21,602.452,601.73,602.452,19620.0
2006-10-30 09:25:00,601.97,602.498,601.832,602.002,26430.0
2006-10-30 09:26:00,601.893,602.354,601.513,601.992,28980.0
2006-10-30 09:27:00,601.578,602.235,601.389,601.644,22190.0
2006-10-30 09:28:00,601.971,602.303,601.574,601.824,29350.0
2006-10-30 09:29:00,601.79,602.426,601.474,602.209,25320.0
2006-10-30 09:30:00,601.618,602.346,601.617,602.302,33000.0
2006-10-30 09:31:00,602.304,602.403,601.842,602.309,24800.0
2006-10-30 09:32:00,601.792,602.415,601.595,602.072,22870.0
2006-10-30 09:33:00,602.268,602.268,601.612,602.221,19320.0
2006-10-30 09:34:00,601.868,602.252,601.371,602.09,30450.0
2006-10-30 09:35:00,601.696,602.132,601.415,601.956,20990.0
2006-10-30 09:36:00,601.835,602.247,601.424,601.424,17900.0
2006-10-30 09:37:00,602.295,602.395,601.782,601.942,20560.0
2006-10-30 09:38:00,602.233,602.29,601.596,601.79,19680.0
2006-10-30 09:39:00,602.028,602.173,601.464,601.654,24960.0
2006-10-30 09:40:00,601.546,602.369,601.353,601.726,20470.0
2006-10-30 09:41:00,602.076,602.376,601.718,602.301,17570.0
2006-10-30 09:42:00,602.318,602.409,601.675,601.976,33370.0
2006-10-30 09:43:00,601.939,602.546,601.769,601.931,19840.0
2006-10-30 09:44:00,602.467,602.705,602.036,602.705,21740.0
2006-10-30 09:45:00,602.823,603.128,602.185,602.779,27980.0
2006-10-30 09:46:00,603.061,603.095,602.322,602.585,27680.0
2006-10-30 09:47:00,602.363,603.029,602.25,602.93,17710.0
2006-10-30 09:48:00,602.977,602.988,602.418,602.886,18090.0
2006-10-30 09:49:00,602.894,602.894,602.248,602.782,24920.0
2006-10-30 09:50:00,602.677,602.798,602.028,602.23,23910.0
2006-10-30 09:51:00,602.727,602.839,602.068,602.76,19230.0
2006-10-30 09:52:00,602.734,602.791,602.153,602.256,21850.0
2006-10-30 09:53:00,602.847,603.041,602.4,602.648,19150.0
2006-10-30 09:54:00,602.44,603.023,602.312,602.593,18630.0
2006-10-30 09:55:00,602.338,602.957,602.174,602.449,20530.0
2006-10-30 09:56:00,602.902,603.05,602.428,602.75,22720.0
2006-10-30 09:57:00,602.696,603.176,602.341,603.125,24920.0
2006-10-30 09:58:00,602.409,603.133,602.376,602.903,18350.0
2006-10-30 09:59:00,602.916,602.916,602.241,602.377,20520.0
2006-10-30 10:00:00,602.054,603.045,602.022,603.025,22700.0
2006-10-30 10:01:00,602.244,602.953,602.179,602.616,24570.0
2006-10-30 10:02:00,602.384,602.945,602.271,602.56,32260.0
2006-10-30 10:03:00,602.584,602.936,602.182,602.36,29140.0
2006-10-30 10:04:00,602.805,602.805,602.058,602.381,21420.0
2006-10-30 10:05:00,602.549,602.549,601.63,601.63,23480.0
2006-10-30 10:06:00,602.263,602.635,601.874,602.532,30120.0
2006-10-30 10:07:00,602.569,602.716,602.01,602.059,23550.0
2006-10-30 10:08:00,602.547,602.618,602.144,602.367,21410.0
2006-10-30 10:09:00,602.672,602.717,602.043,602.663,28070.0
2006-10-30 10:10:00,602.485,602.992,602.19,602.358,21000.0
2006-10-30 10:11:00,602.922,603.021,602.491,602.777,33280.0
2006-10-30 10:12:00,602.177,603.1,602.177,602.961,22530.0
2006-10-30 10:13:00,603.024,603.197,602.577,602.997,20630.0
2006-10-30 10:14:00,602.766,603.157,602.561,603.117,16230.0
2006-10-30 10:15:00,602.988,603.169,602.561,602.88,24110.0
2006-10-30 10:16:00,603.199,603.954,603.036,603.517,18730.0
2006-10-30 10:17:00,604.028,604.205,603.536,603.844,21540.0
2006-10-30 10:18:00,603.711,604.314,603.457,604.143,31260.0
2006-10-30 10:19:00,604.034,604.263,603.419,603.783,27930.0
2006-10-30 10:20:00,603.748,604.507,603.532,604.507,21120.0
2006-10-30 10:21:00,604.043,604.592,603.721,604.057,17000.0
2006-10-30 10:22:00,604.535,604.712,603.931,603.931,24750.0
2006-10-30 10:23:00,604.323,604.615,603.929,604.443,31410.0
2006-10-30 10:24:00,604.568,604.581,603.817,603.835,19890.0
2006-10-30 10:25:00,604.379,604.945,604.248,604.542,31770.0
2006-10-30 10:26:00,604.91,605.427,604.59,604.924,19320.0
2006-10-30 10:27:00,604.923,605.525,604.86,605.334,23000.0
2006-10-30 10:28:00,604.944,605.425,604.584,605.268,28390.0
2006-10-30 10:29:00,605.226,605.266,604.538,604.809,34170.0
2006-10-30 10:30:00,604.664,604.916,604.214,604.71,27800.0
2006-10-30 10:31:00,604.164,604.783,603.899,604.518,20980.0
2006-10-30 10:32:00,604.344,604.584,603.66,603.802,34030.0
2006-10-30 10:33:00,603.905,604.374,603.498,603.498,19140.0
2006-10-30 10:34:00,604.001,604.36,603.543,603.763,23540.0
2006-10-30 10:35:00,604.351,604.464,603.806,604.122,25710.0
2006-10-30 10:36:00,604.073,604.328,603.549,603.549,37020.0
2006-10-30 10:37:00,604.269,604.382,603.745,603.887,20490.0
2006-10-30 10:38:00,604.106,604.377,603.707,604.232,21070.0
2006-10-30 10:39:00,603.744,604.044,603.137,603.137,26150.0
2006-10-30 10:40:00,603.402,603.904,603.199,603.818,19910.0
2006-10-30 10:41:00,603.667,603.785,603.129,603.657,29030.0
2006-10-30 10:42:00,603.702,603.705,603.149,603.299,22010.0
2006-10-30 10:43:00,603.634,603.834,603.192,603.245,16110.0
2006-10-30 10:44:00,603.889,604.024,603.439,604.024,23730.0
2006-10-30 10:45:00,603.362,604.303,603.237,603.509,20430.0
2006-10-30 10:46:00,603.637,604.132,603.345,603.988,25640.0
2006-10-30 10:47:00,604.035,604.338,603.75,604.338,30630.0
2006-10-30 10:48:00,604.306,604.564,603.766,604.564,18420.0
2006-10-30 10:49:00,604.315,604.649,603.951,604.21,20180.0
2006-10-30 10:50:00,603.936,604.727,603.875,604.643,20080.0
2006-10-30 10:51:00,604.321,604.596,603.915,604.441,23120.0
2006-10-30 10:52:00,604.484,604.623,603.928,604.324,18360.0
2006-10-30 10:53:00,604.395,604.686,604.012,604.686,26780.0
2006-10-30 10:54:00,604.347,604.749,603.977,603.99,24010.0
2006-10-30 10:55:00,604.319,604.536,603.982,604.485,22150.0
2006-10-30 10:56:00,604.468,604.875,604.06,604.875,25070.0
2006-10-30 10:57:00,604.942,605.236,604.441,604.93,28170.0
2006-10-30 10:58:00,604.582,605.08,604.418,604.771,23480.0
2006-10-30 10:59:00,604.624,605.151,604.542,604.894,27200.0
2006-10-30 11:00:00,604.589,605.213,604.328,604.501,19890.0
2006-10-30 11:01:00,604.551,604.946,604.236,604.889,14130.0
2006-10-30 11:02:00,604.359,604.757,603.879,604.254,21920.0
2006-10-30 11:03:00,604.265,604.505,603.632,603.784,16670.0
2006-10-30 11:04:00,604.332,604.387,603.663,603.93,35160.0
2006-10-30 11:05:00,604.145,604.5,603.593,603.593,20950.0
2006-10-30 11:06:00,603.693,604.352,603.598,603.726,12230.0
2006-10-30 11:07:00,604.011,604.43,603.614,604.257,18780.0
2006-10-30 11:08:00,603.861,604.6,603.775,604.34,15630.0
2006-10-30 11:09:00,604.559,604.73,604.156,604.308,18600.0
2006-10-30 11:10:00,604.87,604.87,604.121,604.262,24580.0
2006-10-30 11:11:00,604.512,604.526,603.871,604.051,21120.0
2006-10-30 11:12:00,604.61,604.843,604.162,604.733,19300.0
2006-10-30 11:13:00,604.704,604.818,604.033,604.283,20750.0
2006-10-30 11:14:00,604.728,604.791,604.121,604.317,18900.0
2006-10-30 11:15:00,604.105,604.681,603.9,604.185,22110.0
2006-10-30 11:16:00,604.156,604.763,604.156,604.738,15660.0
2006-10-30 11:17:00,604.804,604.938,604.25,604.648,16670.0
2006-10-30 11:18:00,604.512,604.831,604.114,604.591,17420.0
2006-10-30 11:19:00,604.3,604.839,604.09,604.223,15740.0
2006-10-30 11:20:00,604.142,604.636,603.98,604.172,22060.0
2006-10-30 11:21:00,604.147,604.83,603.96,604.521,19710.0
2006-10-30 11:22:00,604.713,604.781,603.949,603.949,21940.0
2006-10-30 11:23:00,604.117,604.8,604.016,604.588,17520.0
2006-10-30 11:24:00,604.773,604.831,604.25,604.609,14570.0
2006-10-30 11:25:00,604.8,604.8,604.14,604.513,13700.0
2006-10-30 11:26:00,604.182,604.855,603.939,604.47,17670.0
2006-10-30 11:27:00,604.716,604.822,603.934,604.123,18570.0
2006-10-30 11:28:00,604.618,604.914,604.206,604.814,17910.0
2006-10-30 11:29:00,604.787,604.909,604.075,604.075,15910.0
2006-10-30 11:30:00,604.531,604.836,604.193,604.227,16740.0
2006-10-30 11:31:00,604.804,604.869,604.4,604.608,14660.0
2006-10-30 11:32:00,604.218,604.83,604.054,604.563,16020.0
2006-10-30 11:33:00,604.675,604.913,604.274,604.705,17150.0
2006-10-30 11:34:00,604.355,604.944,604.133,604.31,14410.0
2006-10-30 11:35:00,604.384,604.843,604.215,604.588,22290.0
2006-10-30 11:36:00,604.48,604.753,604.015,604.414,14690.0
2006-10-30 11:37:00,604.406,604.818,604.17,604.616,16900.0
2006-10-30 11:38:00,604.547,604.709,603.94,604.251,27970.0
2006-10-30 11:39:00,604.363,604.646,603.874,604.119,21050.0
2006-10-30 11:40:00,604.322,604.542,603.935,604.507,21110.0
2006-10-30 11:41:00,604.162,604.697,604.014,604.58,20740.0
2006-10-30 11:42:00,604.004,604.587,603.937,604.243,16740.0
2006-10-30 11:43:00,604.224,604.446,603.789,604.446,20020.0
2006-10-30 11:44:00,604.147,604.424,603.962,604.334,12760.0
2006-10-30 11:45:00,604.05,604.736,604.017,604.427,22190.0
2006-10-30 11:46:00,604.79,604.999,604.285,604.592,13080.0
2006-10-30 11:47:00,604.099,604.751,603.862,604.751,19830.0
2006-10-30 11:48:00,604.593,605.103,604.269,604.453,25670.0
2006-10-30 11:49:00,604.733,604.898,604.353,604.774,19190.0
2006-10-30 11:50:00,604.358,604.97,604.22,604.76,21820.0
2006-10-30 11:51:00,604.494,605.102,604.333,604.887,18580.0
2006-10-30 11:52:00,605.048,605.229,604.504,604.814,30170.0
2006-10-30 11:53:00,604.409,605.054,604.18,604.955,17950.0
2006-10-30 11:54:00,604.547,605.063,604.349,604.767,15310.0
2006-10-30 11:55:00,604.818,604.89,604.22,604.387,25310.0
2006-10-30 11:56:00,604.623,604.972,604.237,604.237,20080.0
2006-10-30 11:57:00,604.492,604.822,604.317,604.76,20750.0
2006-10-30 11:58:00,604.357,604.764,604.006,604.247,16510.0
2006-10-30 11:59:00,604.712,604.809,604.258,604.455,18550.0
2006-10-30 12:00:00,604.448,604.837,604.178,604.406,16830.0
2006-10-30 12:01:00,604.501,604.892,604.272,604.844,20160.0
2006-10-30 12:02:00,604.876,604.876,604.163,604.303,19880.0
2006-10-30 12:03:00,604.037,604.928,604.037,604.928,12430.0
2006-10-30 12:04:00,604.837,604.976,604.278,604.618,19070.0
2006-10-30 12:05:00,604.525,604.92,604.259,604.729,26540.0
2006-10-30 12:06:00,604.62,604.846,603.98,604.15,21820.0
2006-10-30 12:07:00,604.764,604.936,604.253,604.517,14530.0
2006-10-30 12:08:00,604.867,604.971,604.388,604.388,14290.0
2006-10-30 12:09:00,604.985,604.985,604.312,604.775,16450.0
2006-10-30 12:10:00,604.491,604.84,604.098,604.305,13140.0
2006-10-30 12:11:00,604.566,604.742,604.113,604.163,19966.0
2006-10-30 12:12:00,604.32,604.875,604.035,604.629,13830.0
2006-10-30 12:13:00,604.361,604.623,603.869,604.094,16960.0
2006-10-30 12:14:00,604.727,604.849,604.293,604.8,14140.0
2006-10-30 12:15:00,604.476,604.795,604.114,604.176,12850.0
2006-10-30 12:16:00,604.245,604.84,604.107,604.504,13460.0
2006-10-30 12:17:00,604.302,604.844,603.996,604.238,19470.0
2006-10-30 12:18:00,604.684,604.747,604.095,604.346,13260.0
2006-10-30 12:19:00,604.693,604.693,603.928,603.928,20440.0
2006-10-30 12:20:00,604.32,604.736,604.095,604.682,23110.0
2006-10-30 12:21:00,604.624,604.815,603.987,603.987,29760.0
2006-10-30 12:22:00,604.236,604.784,604.156,604.474,16560.0
2006-10-30 12:23:00,604.585,604.917,604.391,604.657,14560.0
2006-10-30 12:24:00,604.253,604.894,604.074,604.793,20930.0
2006-10-30 12:25:00,604.507,604.951,604.231,604.722,20380.0
2006-10-30 12:26:00,604.766,604.766,603.98,604.381,20550.0
2006-10-30 12:27:00,604.56,604.827,603.995,604.198,19460.0
2006-10-30 12:28:00,604.416,604.752,604.039,604.107,13330.0
2006-10-30 12:29:00,604.358,604.774,604.03,604.586,28260.0
2006-10-30 12:30:00,604.554,604.696,604.0,604.091,12070.0
2006-10-30 12:31:00,604.518,604.683,604.094,604.683,11150.0
2006-10-30 12:32:00,604.414,604.71,603.896,604.028,14480.0
2006-10-30 12:33:00,604.209,604.489,603.905,604.465,14670.0
2006-10-30 12:34:00,604.218,604.445,603.76,604.401,12330.0
2006-10-30 12:35:00,604.047,604.405,603.755,603.927,22400.0
2006-10-30 12:36:00,603.744,604.419,603.634,604.175,14090.0
2006-10-30 12:37:00,603.88,604.329,603.592,604.326,15570.0
2006-10-30 12:38:00,604.136,604.136,603.363,604.121,17600.0
2006-10-30 12:39:00,603.789,604.032,603.441,604.032,14240.0
2006-10-30 12:40:00,603.697,604.425,603.527,604.161,15890.0
2006-10-30 12:41:00,603.447,604.357,603.447,604.298,13190.0
2006-10-30 12:42:00,603.983,604.447,603.809,604.083,13600.0
2006-10-30 12:43:00,603.537,604.275,603.537,603.944,16960.0
2006-10-30 12:44:00,604.221,604.402,603.625,603.818,13610.0
2006-10-30 12:45:00,604.161,604.493,603.771,604.369,16180.0
2006-10-30 12:46:00,604.01,604.576,603.876,604.159,13250.0
2006-10-30 12:47:00,604.014,604.423,603.756,604.193,17270.0
2006-10-30 12:48:00,604.306,604.483,603.756,603.91,21280.0
2006-10-30 12:49:00,604.46,604.46,603.748,604.378,13770.0
2006-10-30 12:50:00,604.349,604.349,603.605,604.204,14730.0
2006-10-30 12:51:00,603.917,604.343,603.595,603.993,14270.0
2006-10-30 12:52:00,604.039,604.12,603.527,603.761,16470.0
2006-10-30 12:53:00,603.683,603.988,603.176,603.182,24340.0
2006-10-30 12:54:00,603.708,604.413,603.582,604.0,15490.0
2006-10-30 12:55:00,604.311,604.311,603.699,604.019,14860.0
2006-10-30 12:56:00,604.146,604.548,603.799,604.128,15110.0
2006-10-30 12:57:00,604.422,604.512,603.787,604.497,20520.0
2006-10-30 12:58:00,604.325,604.611,603.97,604.282,14670.0
2006-10-30 12:59:00,604.071,604.627,603.903,604.076,14780.0
2006-10-30 13:00:00,604.391,604.62,603.95,603.95,14110.0
2006-10-30 13:01:00,604.293,604.593,603.864,603.864,12170.0
2006-10-30 13:02:00,604.65,604.65,603.928,604.398,16470.0
2006-10-30 13:03:00,604.358,604.553,603.835,604.256,13710.0
2006-10-30 13:04:00,604.406,604.483,603.893,604.342,11400.0
2006-10-30 13:05:00,604.446,604.58,603.853,603.853,23390.0
2006-10-30 13:06:00,604.136,604.587,603.787,604.552,17810.0
2006-10-30 13:07:00,604.618,604.618,603.924,604.146,15040.0
2006-10-30 13:08:00,603.841,604.333,603.764,604.084,18540.0
2006-10-30 13:09:00,603.97,604.234,603.527,604.103,24750.0
2006-10-30 13:10:00,603.385,604.187,603.301,604.149,18330.0
2006-10-30 13:11:00,603.554,604.106,603.265,603.628,13920.0
2006-10-30 13:12:00,603.89,604.066,603.447,604.01,15000.0
2006-10-30 13:13:00,603.641,604.002,603.313,603.514,13880.0
2006-10-30 13:14:00,603.59,603.994,603.375,603.589,19660.0
2006-10-30 13:15:00,603.646,604.182,603.468,603.72,13910.0
2006-10-30 13:16:00,604.04,604.221,603.431,603.483,17240.0
2006-10-30 13:17:00,603.662,604.227,603.491,603.952,15570.0
2006-10-30 13:18:00,604.211,604.318,603.626,604.318,21230.0
2006-10-30 13:19:00,603.683,604.18,603.464,603.8,17580.0
2006-10-30 13:20:00,603.769,604.103,603.254,603.254,17700.0
2006-10-30 13:21:00,604.095,604.192,603.507,603.994,19270.0
2006-10-30 13:22:00,603.551,604.065,603.399,603.99,13090.0
2006-10-30 13:23:00,603.558,604.048,603.283,603.472,17760.0
2006-10-30 13:24:00,603.898,603.971,603.122,603.374,14940.0
2006-10-30 13:25:00,603.92,604.05,603.464,603.935,20690.0
2006-10-30 13:26:00,603.472,603.988,603.204,603.79,13780.0
2006-10-30 13:27:00,603.867,603.957,603.239,603.816,14560.0
2006-10-30 13:28:00,603.811,603.861,603.05,603.861,17120.0
2006-10-30 13:29:00,603.628,603.87,603.0,603.163,24080.0
2006-10-30 13:30:00,603.691,603.895,603.316,603.888,11190.0
2006-10-30 13:31:00,603.555,603.841,603.094,603.325,20070.0
2006-10-30 13:32:00,603.257,603.808,603.223,603.711,13540.0
2006-10-30 13:33:00,603.64,603.64,602.985,603.626,15750.0
2006-10-30 13:34:00,603.564,603.862,603.166,603.479,13290.0
2006-10-30 13:35:00,603.867,603.867,603.319,603.598,11650.0
2006-10-30 13:36:00,603.688,603.744,603.194,603.613,14390.0
2006-10-30 13:37:00,603.183,603.786,603.019,603.225,19830.0
2006-10-30 13:38:00,603.708,603.737,603.161,603.737,14380.0
2006-10-30 13:39:00,603.688,603.688,602.944,603.34,19450.0
2006-10-30 13:40:00,603.589,603.669,603.138,603.419,14330.0
2006-10-30 13:41:00,603.323,603.836,603.094,603.736,20690.0
2006-10-30 13:42:00,603.568,603.866,603.095,603.322,22480.0
2006-10-30 13:43:00,603.666,603.99,603.508,603.777,15490.0
2006-10-30 13:44:00,603.751,604.096,603.389,603.461,15940.0
2006-10-30 13:45:00,603.947,604.18,603.511,603.748,28400.0
2006-10-30 13:46:00,604.063,604.209,603.467,604.146,25460.0
2006-10-30 13:47:00,603.461,604.128,603.328,603.507,17670.0
2006-10-30 13:48:00,603.153,603.9,603.153,603.444,14950.0
2006-10-30 13:49:00,603.592,603.846,603.257,603.539,18160.0
2006-10-30 13:50:00,603.454,603.803,603.068,603.273,11230.0
2006-10-30 13:51:00,603.243,603.718,603.111,603.697,17820.0
2006-10-30 13:52:00,603.644,603.929,603.167,603.929,18250.0
2006-10-30 13:53:00,603.939,603.939,603.266,603.718,8700.0
2006-10-30 13:54:00,603.812,603.98,603.206,603.206,14180.0
2006-10-30 13:55:00,603.536,604.082,603.349,604.082,11300.0
2006-10-30 13:56:00,604.053,604.139,603.262,603.421,12460.0
2006-10-30 13:57:00,603.27,603.712,602.98,603.712,12770.0
2006-10-30 13:58:00,603.494,603.822,603.024,603.569,20640.0
2006-10-30 13:59:00,603.157,603.719,603.067,603.421,13380.0
2006-10-30 14:00:00,603.397,603.731,603.063,603.674,20060.0
2006-10-30 14:01:00,603.278,603.693,602.847,602.893,12460.0
2006-10-30 14:02:00,603.638,603.834,603.263,603.694,15050.0
2006-10-30 14:03:00,603.386,603.718,603.063,603.718,14360.0
2006-10-30 14:04:00,603.629,603.717,602.79,602.97,14820.0
2006-10-30 14:05:00,603.35,603.68,602.92,603.68,11940.0
2006-10-30 14:06:00,603.398,603.613,602.922,603.558,16810.0
2006-10-30 14:07:00,602.916,603.656,602.83,603.294,13910.0
2006-10-30 14:08:00,602.829,603.434,602.772,603.246,23090.0
2006-10-30 14:09:00,603.263,603.331,602.47,602.47,16750.0
2006-10-30 14:10:00,602.638,603.005,602.373,602.9,11570.0
2006-10-30 14:11:00,602.869,603.327,602.477,603.327,19300.0
2006-10-30 14:12:00,603.126,603.359,602.594,602.594,12150.0
2006-10-30 14:13:00,603.051,603.136,602.426,602.426,16760.0
2006-10-30 14:14:00,602.186,603.043,602.186,602.794,15980.0
2006-10-30 14:15:00,602.561,603.084,602.473,602.91,12840.0
2006-10-30 14:16:00,602.447,603.051,602.292,603.051,16210.0
2006-10-30 14:17:00,603.114,603.231,602.58,603.141,20340.0
2006-10-30 14:18:00,603.261,603.261,602.49,602.645,21880.0
2006-10-30 14:19:00,603.036,603.152,602.502,602.793,16450.0
2006-10-30 14:20:00,603.198,603.225,602.712,603.171,12330.0
2006-10-30 14:21:00,603.1,603.2,603.1,603.1,15500.0
2006-10-30 14:22:00,602.536,603.209,602.536,603.01,15500.0
2006-10-30 14:23:00,602.881,603.159,602.592,602.993,18230.0
2006-10-30 14:24:00,602.705,603.125,602.387,602.387,17010.0
2006-10-30 14:25:00,602.803,603.112,602.375,602.375,11770.0
2006-10-30 14:26:00,602.631,603.297,602.484,603.296,13250.0
2006-10-30 14:27:00,603.274,603.484,602.827,602.94,14700.0
2006-10-30 14:28:00,602.776,603.528,602.776,603.454,15780.0
2006-10-30 14:29:00,603.065,603.543,602.882,603.543,19770.0
2006-10-30 14:30:00,603.523,603.564,602.972,603.317,14960.0
2006-10-30 14:31:00,603.206,603.334,602.823,603.227,12080.0
2006-10-30 14:32:00,602.868,603.378,602.614,603.03,18490.0
2006-10-30 14:33:00,603.278,603.433,602.815,603.184,14190.0
2006-10-30 14:34:00,603.155,603.155,602.492,602.523,13100.0
2006-10-30 14:35:00,602.647,603.235,602.476,603.164,18240.0
2006-10-30 14:36:00,602.523,603.131,602.293,603.131,14750.0
2006-10-30 14:37:00,603.085,603.223,602.348,602.411,12580.0
2006-10-30 14:38:00,602.488,602.709,602.024,602.039,15550.0
2006-10-30 14:39:00,602.72,602.76,602.168,602.692,16460.0
2006-10-30 14:40:00,602.209,602.779,602.078,602.387,12260.0
2006-10-30 14:41:00,601.786,602.371,601.639,602.021,15470.0
2006-10-30 14:42:00,601.617,602.099,601.446,602.033,21550.0
2006-10-30 14:43:00,601.474,601.943,601.194,601.303,12910.0
2006-10-30 14:44:00,601.847,602.02,601.402,601.67,15690.0
2006-10-30 14:45:00,602.079,602.079,601.366,601.717,13950.0
2006-10-30 14:46:00,601.962,602.079,601.524,601.943,16340.0
2006-10-30 14:47:00,601.986,602.182,601.565,601.779,12790.0
2006-10-30 14:48:00,601.681,602.186,601.474,602.186,11240.0
2006-10-30 14:49:00,602.247,602.344,601.738,602.042,10980.0
2006-10-30 14:50:00,602.008,602.468,601.632,602.177,12130.0
2006-10-30 14:51:00,602.38,602.47,601.807,601.955,23350.0
2006-10-30 14:52:00,602.369,602.402,601.673,601.673,14240.0
2006-10-30 14:53:00,602.337,602.337,601.735,601.977,10360.0
2006-10-30 14:54:00,601.468,602.044,601.384,601.74,18440.0
2006-10-30 14:55:00,601.437,602.03,601.35,602.003,12710.0
2006-10-30 14:56:00,601.5,602.132,601.48,602.022,23540.0
2006-10-30 14:57:00,601.507,602.156,601.468,602.02,21330.0
2006-10-30 14:58:00,602.064,602.09,601.485,602.023,18200.0
2006-10-30 14:59:00,602.064,602.064,601.33,601.984,22370.0
2006-10-30 15:00:00,602.018,602.121,601.43,601.6,19700.0
2006-10-30 15:01:00,602.198,602.205,601.561,601.709,13590.0
2006-10-30 15:02:00,602.029,602.241,601.646,601.687,13980.0
2006-10-30 15:03:00,602.384,602.482,601.715,602.176,20310.0
2006-10-30 15:04:00,602.463,602.463,601.705,601.892,18720.0
2006-10-30 15:05:00,602.287,602.444,601.875,602.333,14330.0
2006-10-30 15:06:00,601.786,602.331,601.584,601.821,20230.0
2006-10-30 15:07:00,602.17,602.422,601.907,602.354,14190.0
2006-10-30 15:08:00,602.114,602.571,601.826,602.212,17070.0
2006-10-30 15:09:00,601.785,602.279,601.643,601.686,22470.0
2006-10-30 15:10:00,601.66,602.43,601.628,602.413,24200.0
2006-10-30 15:11:00,602.044,602.378,601.699,602.056,20490.0
2006-10-30 15:12:00,602.1,602.373,601.728,601.948,15240.0
2006-10-30 15:13:00,601.949,602.459,601.775,602.385,15550.0
2006-10-30 15:14:00,601.95,602.453,601.791,602.093,21020.0
2006-10-30 15:15:00,601.856,602.314,601.703,602.148,13570.0
2006-10-30 15:16:00,602.129,602.329,601.663,601.965,16010.0
2006-10-30 15:17:00,602.147,602.493,601.834,602.139,15290.0
2006-10-30 15:18:00,602.266,602.355,601.753,602.331,16070.0
2006-10-30 15:19:00,602.481,603.131,602.174,602.566,16800.0
2006-10-30 15:20:00,603.007,603.614,602.702,603.0,19040.0
2006-10-30 15:21:00,603.144,603.453,602.679,603.453,13400.0
2006-10-30 15:22:00,603.437,603.619,602.637,602.79,37090.0
2006-10-30 15:23:00,603.08,603.843,602.789,603.733,18720.0
2006-10-30 15:24:00,603.423,603.868,603.092,603.181,40150.0
2006-10-30 15:25:00,603.282,603.533,602.602,602.602,23190.0
2006-10-30 15:26:00,603.14,603.796,602.964,603.089,21180.0
2006-10-30 15:27:00,603.542,603.774,602.797,602.797,14550.0
2006-10-30 15:28:00,603.154,603.484,602.663,602.919,19610.0
2006-10-30 15:29:00,602.823,603.483,602.689,602.959,19260.0
2006-10-30 15:30:00,602.535,603.126,602.391,602.878,20700.0
2006-10-30 15:31:00,602.552,603.065,602.281,602.878,16830.0
2006-10-30 15:32:00,602.524,603.331,602.514,602.742,19280.0
2006-10-30 15:33:00,602.876,603.191,602.449,602.589,16870.0
2006-10-30 15:34:00,602.967,602.967,602.224,602.579,15890.0
2006-10-30 15:35:00,602.261,602.775,602.012,602.181,18810.0
2006-10-30 15:36:00,602.289,602.963,602.263,602.927,15610.0
2006-10-30 15:37:00,602.64,603.072,602.321,602.408,16900.0
2006-10-30 15:38:00,602.199,602.925,602.199,602.78,13790.0
2006-10-30 15:39:00,602.765,602.849,602.321,602.691,17260.0
2006-10-30 15:40:00,602.652,602.652,601.822,602.056,13250.0
2006-10-30 15:41:00,602.001,602.417,601.653,602.103,15740.0
2006-10-30 15:42:00,601.962,602.406,601.607,602.213,14600.0
2006-10-30 15:43:00,602.406,602.815,602.054,602.815,13850.0
2006-10-30 15:44:00,602.745,602.745,601.942,602.119,15980.0
2006-10-30 15:45:00,602.508,602.805,602.057,602.152,16160.0
2006-10-30 15:46:00,601.962,602.531,601.772,602.26,15980.0
2006-10-30 15:47:00,602.047,602.713,601.755,601.967,15880.0
2006-10-30 15:48:00,602.141,602.396,601.537,601.537,15000.0
2006-10-30 15:49:00,601.927,602.852,601.927,602.545,17020.0
2006-10-30 15:50:00,602.658,602.694,601.748,602.123,19800.0
2006-10-30 15:51:00,602.143,602.269,601.451,601.985,25980.0
2006-10-30 15:52:00,602.178,602.257,601.643,601.837,13500.0
2006-10-30 15:53:00,601.566,602.155,601.449,602.066,17180.0
2006-10-30 15:54:00,601.457,602.208,601.246,601.392,16260.0
2006-10-30 15:55:00,601.619,601.976,601.293,601.843,25080.0
2006-10-30 15:56:00,601.316,601.922,601.121,601.776,14690.0
2006-10-30 15:57:00,601.789,601.88,601.083,601.615,23450.0
2006-10-30 15:58:00,601.104,601.887,601.104,601.578,19790.0
2006-10-30 15:59:00,601.989,602.28,601.468,602.073,31500.0
2006-10-30 16:00:00,602.133,602.382,601.562,601.732,17100.0
2006-10-30 16:01:00,601.909,602.567,601.639,602.567,15530.0
2006-10-30 16:02:00,602.004,602.801,601.686,601.847,19490.0
2006-10-30 16:03:00,601.428,602.314,601.428,602.224,17300.0
2006-10-30 16:04:00,601.918,602.697,601.63,602.035,20780.0
2006-10-30 16:05:00,602.789,603.044,602.403,602.58,15560.0
2006-10-30 16:06:00,602.896,603.299,602.566,603.096,11950.0
2006-10-30 16:07:00,603.184,603.464,602.801,603.447,19100.0
2006-10-30 16:08:00,603.48,603.748,603.18,603.71,13550.0
2006-10-30 16:09:00,603.614,603.687,603.074,603.298,19530.0
2006-10-30 16:10:00,603.561,603.561,602.594,603.548,18160.0
2006-10-30 16:11:00,602.884,603.469,602.744,602.99,18300.0
2006-10-30 16:12:00,602.793,603.378,602.557,603.186,18410.0
2006-10-30 16:13:00,602.696,603.256,602.474,602.835,16390.0
2006-10-30 16:14:00,603.188,603.269,602.552,602.552,16860.0
2006-10-30 16:15:00,603.045,603.441,602.796,602.927,23670.0
2006-10-30 16:16:00,603.422,603.604,602.795,603.059,12440.0
2006-10-30 16:17:00,603.227,603.773,603.15,603.378,11310.0
2006-10-30 16:18:00,603.199,603.754,602.885,603.123,12690.0
2006-10-30 16:19:00,603.326,603.593,602.988,603.541,13030.0
2006-10-30 16:20:00,603.195,603.949,603.042,603.949,19680.0
2006-10-30 16:21:00,603.802,604.235,603.392,603.947,15790.0
2006-10-30 16:22:00,604.023,604.469,603.508,604.448,23720.0
2006-10-30 16:23:00,604.205,604.745,603.999,604.239,16460.0
2006-10-30 16:24:00,604.668,604.792,603.953,604.126,17050.0
2006-10-30 16:25:00,604.523,604.83,604.068,604.068,21230.0
2006-10-30 16:26:00,604.84,604.953,604.203,604.852,17560.0
2006-10-30 16:27:00,604.231,604.928,604.149,604.621,15370.0
2006-10-30 16:28:00,604.116,604.75,603.934,604.307,15510.0
2006-10-30 16:29:00,604.238,604.824,603.922,604.663,26480.0
2006-10-30 16:30:00,604.175,604.631,604.019,604.019,14930.0
2006-10-30 16:31:00,604.197,604.591,604.045,604.475,16090.0
2006-10-30 16:32:00,604.387,604.573,603.956,604.527,13570.0
2006-10-30 16:33:00,604.33,604.66,603.897,604.66,15490.0
2006-10-30 16:34:00,604.17,604.767,604.074,604.11,15220.0
2006-10-30 16:35:00,604.217,604.959,604.024,604.276,14080.0
2006-10-30 16:36:00,604.84,605.39,604.488,605.39,15160.0
2006-10-30 16:37:00,605.523,606.054,605.209,605.463,13810.0
2006-10-30 16:38:00,605.599,605.985,605.222,605.639,18750.0
2006-10-30 16:39:00,605.834,606.145,605.481,605.725,13360.0
2006-10-30 16:40:00,605.794,607.224,605.741,606.572,12980.0
2006-10-30 16:41:00,607.611,608.211,607.335,607.507,14970.0
2006-10-30 16:42:00,607.436,607.896,607.188,607.533,21030.0
2006-10-30 16:43:00,607.571,608.07,607.279,607.455,18420.0
2006-10-30 16:44:00,607.981,608.373,607.57,607.761,24580.0
2006-10-30 16:45:00,607.994,608.676,607.994,608.557,19580.0
2006-10-30 16:46:00,608.379,608.727,607.903,608.197,20420.0
2006-10-30 16:47:00,607.931,608.253,607.578,608.246,15590.0
2006-10-30 16:48:00,607.962,608.247,607.523,607.654,14520.0
2006-10-30 16:49:00,608.052,608.306,607.528,607.674,17570.0
2006-10-30 16:50:00,608.02,608.09,607.437,607.658,13420.0
2006-10-30 16:51:00,607.987,608.327,607.577,607.866,19400.0
2006-10-30 16:52:00,608.333,608.466,607.798,608.308,19000.0
2006-10-30 16:53:00,607.846,608.951,607.846,608.561,17130.0
2006-10-30 16:54:00,608.61,609.678,608.319,609.678,15610.0
2006-10-30 16:55:00,609.678,609.824,608.939,609.001,20170.0
2006-10-30 16:56:00,609.252,609.917,609.078,609.917,13300.0
2006-10-30 16:57:00,609.924,609.924,609.072,609.339,28150.0
2006-10-30 16:58:00,609.185,609.852,609.054,609.368,17900.0
2006-10-30 16:59:00,609.166,609.867,609.128,609.647,17040.0
2006-10-30 17:00:00,609.734,610.088,609.278,609.436,19810.0
2006-10-30 17:01:00,609.279,609.823,609.139,609.625,26300.0
2006-10-30 17:02:00,609.47,609.559,608.776,609.289,21170.0
2006-10-30 17:03:00,608.793,609.382,608.698,608.796,26350.0
2006-10-30 17:04:00,609.071,609.071,608.395,608.523,24090.0
2006-10-30 17:05:00,608.92,609.015,608.45,608.563,17640.0
2006-10-30 17:06:00,608.23,608.879,608.212,608.568,23480.0
2006-10-30 17:07:00,608.634,608.932,608.057,608.057,35610.0
2006-10-30 17:08:00,608.698,608.985,608.256,608.959,25460.0
2006-10-30 17:09:00,608.542,609.081,608.359,608.623,22340.0
2006-10-30 17:10:00,608.391,608.779,608.003,608.304,35230.0
2006-10-30 17:11:00,608.337,608.721,607.759,608.038,22330.0
2006-10-30 17:12:00,607.803,608.503,607.744,608.342,27410.0
2006-10-30 17:13:00,608.093,608.527,607.77,607.993,23260.0
2006-10-30 17:14:00,608.031,608.083,607.493,607.791,22960.0
2006-10-30 17:15:00,607.645,607.645,606.868,607.002,23350.0
2006-10-30 17:16:00,607.096,607.716,606.977,607.232,18160.0
2006-10-30 17:17:00,607.763,607.97,607.284,607.876,23550.0
2006-10-30 17:18:00,607.642,608.023,607.315,607.69,19200.0
2006-10-30 17:19:00,607.665,607.91,607.305,607.53,24410.0
2006-10-30 17:20:00,607.391,607.833,607.064,607.098,26850.0
2006-10-30 17:21:00,606.772,607.355,606.608,606.991,22250.0
2006-10-30 17:22:00,606.874,607.258,606.725,607.15,20980.0
2006-10-30 17:23:00,607.258,607.292,606.586,607.128,30900.0
2006-10-30 17:24:00,606.833,607.269,606.561,606.7,19700.0
2006-10-30 17:25:00,607.297,607.425,606.778,607.271,28200.0
2006-10-30 17:26:00,606.526,607.319,606.526,607.235,28930.0
2006-10-30 17:27:00,607.153,607.45,606.752,607.347,34450.0
2006-10-30 17:28:00,607.56,607.597,606.925,607.131,18340.0
2006-10-30 17:29:00,607.712,607.937,607.33,607.647,27900.0
2006-10-30 17:30:00,607.576,608.32,607.356,608.055,21420.0
2006-10-30 17:31:00,607.493,608.013,607.348,607.659,26560.0
2006-10-30 17:32:00,607.88,607.986,607.314,607.691,27440.0
2006-10-30 17:33:00,607.609,607.938,607.348,607.905,27410.0
2006-10-30 17:34:00,607.487,607.786,607.101,607.768,25750.0
2006-10-30 17:35:00,607.126,607.763,606.899,607.714,23270.0
2006-10-30 17:36:00,607.683,607.683,607.082,607.619,21800.0
2006-10-30 17:37:00,607.264,607.709,606.951,607.611,27900.0
2006-10-30 17:38:00,607.2,607.753,606.912,607.476,27100.0
2006-10-30 17:39:00,607.512,608.111,607.186,607.918,18720.0
2006-10-30 17:40:00,607.935,608.209,607.408,607.906,37450.0
2006-10-30 17:41:00,607.759,608.267,607.441,607.622,20900.0
2006-10-30 17:42:00,608.166,608.484,607.676,608.484,23980.0
2006-10-30 17:43:00,607.94,608.523,607.696,608.003,24500.0
2006-10-30 17:44:00,608.621,608.634,607.953,607.953,35310.0
2006-10-30 17:45:00,608.079,608.591,607.669,607.669,20480.0
2006-10-30 17:46:00,607.621,608.228,607.55,608.04,23520.0
2006-10-30 17:47:00,607.867,607.951,607.336,607.796,23560.0
2006-10-30 17:48:00,607.282,607.774,606.96,607.598,26730.0
2006-10-30 17:49:00,606.974,607.496,606.763,606.763,27030.0
2006-10-30 17:50:00,606.996,607.739,606.856,607.739,20640.0
2006-10-30 17:51:00,607.58,607.842,607.046,607.046,23950.0
2006-10-30 17:52:00,607.602,607.635,606.712,606.871,20080.0
2006-10-30 17:53:00,607.104,607.836,606.979,607.358,36300.0
2006-10-30 17:54:00,607.479,607.828,607.094,607.299,19420.0
2006-10-30 17:55:00,607.01,607.66,606.759,607.516,23560.0
2006-10-30 17:56:00,607.483,607.483,606.835,607.291,22680.0
2006-10-30 17:57:00,606.982,607.527,606.877,607.377,20260.0
2006-10-30 17:58:00,607.431,607.682,607.001,607.682,17340.0
2006-10-30 17:59:00,607.558,607.669,606.978,607.274,20060.0
2006-10-30 18:00:00,607.224,607.765,606.932,607.378,36970.0
2006-10-30 18:01:00,607.595,607.843,607.036,607.153,26030.0
2006-10-30 18:02:00,607.941,608.219,607.476,607.933,18020.0
2006-10-30 18:03:00,607.755,608.077,607.456,607.702,22550.0
2006-10-30 18:04:00,607.867,607.991,607.177,607.501,20880.0
2006-10-30 18:05:00,607.23,607.682,607.025,607.269,15830.0
2006-10-30 18:06:00,607.0,607.844,606.863,607.447,19520.0
2006-10-30 18:07:00,607.949,608.041,607.228,607.362,15670.0
2006-10-30 18:08:00,607.685,607.767,607.1,607.401,23690.0
2006-10-30 18:09:00,607.225,607.225,606.609,607.069,20060.0
2006-10-30 18:10:00,607.003,607.177,606.467,606.527,19300.0
2006-10-30 18:11:00,606.807,607.147,606.565,606.954,16990.0
2006-10-30 18:12:00,606.683,607.057,606.359,606.786,15270.0
2006-10-30 18:13:00,606.744,606.867,606.292,606.657,15740.0
2006-10-30 18:14:00,606.263,606.746,606.077,606.699,16750.0
2006-10-30 18:15:00,606.112,606.727,606.019,606.668,23250.0
2006-10-30 18:16:00,606.388,606.967,606.302,606.698,23030.0
2006-10-30 18:17:00,606.629,606.912,606.274,606.441,13410.0
2006-10-30 18:18:00,606.33,607.004,606.083,606.989,17510.0
2006-10-30 18:19:00,606.533,607.012,606.38,606.552,15410.0
2006-10-30 18:20:00,607.004,607.02,606.504,606.627,18050.0
2006-10-30 18:21:00,606.892,606.958,606.367,606.866,20310.0
2006-10-30 18:22:00,606.896,607.226,606.431,607.226,21420.0
2006-10-30 18:23:00,606.648,607.144,606.572,606.998,22180.0
2006-10-30 18:24:00,606.858,607.504,606.73,607.504,20950.0
2006-10-30 18:25:00,607.46,607.745,607.094,607.473,20450.0
2006-10-30 18:26:00,607.535,607.74,607.066,607.196,19600.0
2006-10-30 18:27:00,606.976,607.5,606.667,607.118,21940.0
2006-10-30 18:28:00,606.699,607.179,606.402,607.179,23150.0
2006-10-30 18:29:00,607.144,607.144,606.371,606.644,15740.0
2006-10-30 18:30:00,606.673,606.673,605.895,606.316,23970.0
2006-10-30 18:31:00,606.125,606.125,605.224,605.633,17940.0
2006-10-30 18:32:00,605.569,605.786,604.882,605.343,20990.0
2006-10-30 18:33:00,605.517,606.059,605.277,605.806,18490.0
2006-10-30 18:34:00,606.04,606.197,605.567,606.18,16730.0
2006-10-30 18:35:00,605.591,606.16,605.462,605.742,22620.0
2006-10-30 18:36:00,606.074,606.097,605.506,605.557,19870.0
2006-10-30 18:37:00,605.702,606.096,605.488,606.042,26990.0
2006-10-30 18:38:00,605.997,606.138,605.434,605.659,21160.0
2006-10-30 18:39:00,605.817,605.927,605.245,605.321,18280.0
2006-10-30 18:40:00,605.501,605.965,605.391,605.927,14840.0
2006-10-30 18:41:00,605.439,605.991,605.353,605.67,20160.0
2006-10-30 18:42:00,605.862,605.964,605.417,605.964,18710.0
2006-10-30 18:43:00,605.809,606.101,605.463,605.974,22490.0
2006-10-30 18:44:00,605.935,606.172,605.334,605.562,18220.0
2006-10-30 18:45:00,606.173,606.204,605.632,606.018,19230.0
2006-10-30 18:46:00,605.448,606.225,605.388,606.08,15020.0
2006-10-30 18:47:00,605.822,606.031,605.338,605.943,15940.0
2006-10-30 18:48:00,605.893,606.038,605.468,606.038,18150.0
2006-10-30 18:49:00,605.835,606.137,605.492,605.8,21540.0
2006-10-30 18:50:00,605.438,606.019,605.29,605.73,16540.0
2006-10-30 18:51:00,605.835,606.278,605.417,605.887,23800.0
2006-10-30 18:52:00,606.168,606.387,605.777,606.252,17840.0
2006-10-30 18:53:00,605.805,606.331,605.588,606.262,16930.0
2006-10-30 18:54:00,606.086,606.441,605.714,606.03,20840.0
2006-10-30 18:55:00,606.205,606.206,605.793,605.962,14320.0
2006-10-30 18:56:00,606.296,606.498,605.801,606.458,26020.0
2006-10-30 18:57:00,606.055,606.374,605.561,605.561,26370.0
2006-10-30 18:58:00,605.659,606.187,605.492,605.892,22700.0
2006-10-30 18:59:00,605.693,606.263,605.587,606.167,15080.0
2006-10-30 19:00:00,605.456,606.293,605.456,605.887,21430.0
2006-10-30 19:01:00,605.862,606.031,605.395,605.738,18960.0
2006-10-30 19:02:00,605.378,605.975,605.231,605.916,22630.0
2006-10-30 19:03:00,605.582,606.153,605.447,606.103,16700.0
2006-10-30 19:04:00,606.234,606.399,605.687,605.855,17560.0
2006-10-30 19:05:00,606.418,606.483,605.828,606.22,14400.0
2006-10-30 19:06:00,605.745,606.259,605.599,605.891,19220.0
2006-10-30 19:07:00,605.944,606.143,605.409,605.614,15370.0
2006-10-30 19:08:00,605.9,606.162,605.405,605.405,16590.0
2006-10-30 19:09:00,606.153,606.31,605.672,606.042,24940.0
2006-10-30 19:10:00,605.97,606.486,605.81,605.899,19430.0
2006-10-30 19:11:00,606.373,606.6,605.925,606.422,18940.0
2006-10-30 19:12:00,606.427,606.724,606.018,606.321,21750.0
2006-10-30 19:13:00,606.563,607.009,606.189,606.424,17710.0
2006-10-30 19:14:00,606.906,607.051,606.35,606.741,27530.0
2006-10-30 19:15:00,606.607,606.997,606.389,606.906,17210.0
2006-10-30 19:16:00,606.436,607.028,606.245,606.898,33210.0
2006-10-30 19:17:00,606.245,606.765,606.117,606.603,19010.0
2006-10-30 19:18:00,606.216,606.568,605.841,606.162,15010.0
2006-10-30 19:19:00,605.851,606.144,605.374,605.541,20720.0
2006-10-30 19:20:00,606.077,606.255,605.59,605.956,23050.0
2006-10-30 19:21:00,605.884,606.019,605.404,605.591,17280.0
2006-10-30 19:22:00,606.033,606.256,605.558,606.006,18680.0
2006-10-30 19:23:00,606.393,606.551,605.891,606.135,14850.0
2006-10-30 19:24:00,606.031,606.517,605.968,606.27,14950.0
2006-10-30 19:25:00,605.772,606.423,605.744,606.197,21200.0
2006-10-30 19:26:00,606.424,606.556,605.731,606.073,28170.0
2006-10-30 19:27:00,606.528,606.617,605.968,606.103,17650.0
2006-10-30 19:28:00,606.048,606.463,605.792,606.434,17220.0
2006-10-30 19:29:00,606.449,606.625,606.093,606.166,17880.0
2006-10-30 19:30:00,606.34,606.683,605.979,606.555,14700.0
2006-10-30 19:31:00,606.345,606.682,606.041,606.17,14650.0
2006-10-30 19:32:00,606.564,606.851,606.045,606.261,20090.0
2006-10-30 19:33:00,606.139,606.779,605.984,606.173,22670.0
2006-10-30 19:34:00,606.808,606.878,606.354,606.602,16080.0
2006-10-30 19:35:00,606.841,606.841,606.189,606.386,20010.0
2006-10-30 19:36:00,606.359,606.736,606.029,606.224,15630.0
2006-10-30 19:37:00,605.958,606.237,605.509,605.812,15250.0
2006-10-30 19:38:00,605.855,606.323,605.384,605.522,19930.0
2006-10-30 19:39:00,605.827,606.311,605.747,606.276,15970.0
2006-10-30 19:40:00,606.284,606.42,605.846,606.406,13230.0
2006-10-30 19:41:00,605.81,606.454,605.55,606.0,20620.0
2006-10-30 19:42:00,606.092,606.202,605.504,605.838,20250.0
2006-10-30 19:43:00,605.819,606.464,605.566,606.464,21490.0
2006-10-30 19:44:00,606.005,606.632,605.916,606.632,22680.0
2006-10-30 19:45:00,606.167,606.783,606.146,606.529,22820.0
2006-10-30 19:46:00,605.999,606.431,605.681,606.383,20910.0
2006-10-30 19:47:00,606.036,606.438,605.664,606.139,25210.0
2006-10-30 19:48:00,606.144,606.401,605.707,606.161,19870.0
2006-10-30 19:49:00,606.342,606.483,605.739,606.045,25170.0
2006-10-30 19:50:00,605.588,606.248,605.523,606.248,13740.0
2006-10-30 19:51:00,606.227,606.546,605.82,605.82,17490.0
2006-10-30 19:52:00,606.288,606.501,606.02,606.402,18790.0
2006-10-30 19:53:00,606.288,606.449,605.792,605.889,18750.0
2006-10-30 19:54:00,606.302,606.332,605.736,606.258,15350.0
2006-10-30 19:55:00,606.348,606.705,605.962,606.629,13410.0
2006-10-30 19:56:00,605.981,606.843,605.981,606.435,19950.0
2006-10-30 19:57:00,606.589,606.795,606.195,606.689,21360.0
2006-10-30 19:58:00,606.894,607.024,606.272,606.789,20700.0
2006-10-30 19:59:00,606.435,606.797,606.165,606.527,24810.0
2006-10-30 20:00:00,606.515,606.909,606.168,606.444,20430.0
2006-10-30 20:01:00,606.528,607.025,606.304,606.892,16250.0
2006-10-30 20:02:00,606.409,606.869,606.139,606.568,14370.0
2006-10-30 20:03:00,606.789,607.295,606.491,606.98,16610.0
2006-10-30 20:04:00,606.591,607.358,606.591,606.964,17990.0
2006-10-30 20:05:00,606.56,607.056,606.34,606.839,19980.0
2006-10-30 20:06:00,606.604,606.978,606.171,606.476,18370.0
2006-10-30 20:07:00,606.855,607.277,606.531,606.531,15520.0
2006-10-30 20:08:00,606.87,607.377,606.594,607.377,13800.0
2006-10-30 20:09:00,607.332,607.332,606.547,606.892,10880.0
2006-10-30 20:10:00,606.396,607.095,606.044,606.709,17880.0
2006-10-30 20:11:00,606.732,606.777,606.096,606.103,17630.0
2006-10-30 20:12:00,606.549,606.768,606.111,606.408,18580.0
2006-10-30 20:13:00,606.323,606.549,605.976,606.463,16240.0
2006-10-30 20:14:00,605.73,606.375,605.726,605.976,19430.0
2006-10-30 20:15:00,605.903,606.267,605.356,605.575,14130.0
2006-10-30 20:16:00,606.009,606.406,605.704,605.846,17710.0
2006-10-30 20:17:00,606.145,606.258,605.507,605.847,16990.0
2006-10-30 20:18:00,606.208,606.208,605.503,605.658,14440.0
2006-10-30 20:19:00,606.143,606.262,605.756,605.922,15730.0
2006-10-30 20:20:00,605.711,606.594,605.706,606.312,23710.0
2006-10-30 20:21:00,606.437,606.686,605.898,606.111,17680.0
2006-10-30 20:22:00,606.258,606.701,605.979,606.233,18750.0
2006-10-30 20:23:00,606.222,606.615,605.935,606.362,18140.0
2006-10-30 20:24:00,605.993,606.47,605.722,606.146,17900.0
2006-10-30 20:25:00,605.757,606.159,605.423,605.747,15140.0
2006-10-30 20:26:00,605.863,605.887,605.248,605.285,20520.0
2006-10-30 20:27:00,605.341,605.729,605.062,605.619,18430.0
2006-10-30 20:28:00,605.304,605.694,604.959,605.493,21410.0
2006-10-30 20:29:00,605.406,605.475,604.911,604.995,15620.0
2006-10-30 20:30:00,604.296,605.176,603.912,604.007,14000.0
2006-10-30 20:31:00,603.768,604.108,603.483,603.491,17140.0
2006-10-30 20:32:00,603.486,604.052,603.279,603.726,20360.0
2006-10-30 20:33:00,603.721,604.312,603.525,603.886,19920.0
2006-10-30 20:34:00,604.035,604.227,603.626,604.025,20060.0
2006-10-30 20:35:00,604.226,604.28,603.591,603.819,17130.0
2006-10-30 20:36:00,603.747,604.429,603.713,603.873,13950.0
2006-10-30 20:37:00,604.281,604.457,603.775,603.775,22110.0
2006-10-30 20:38:00,604.233,604.244,603.703,604.088,20870.0
2006-10-30 20:39:00,603.894,604.214,603.566,603.877,17450.0
2006-10-30 20:40:00,603.667,604.195,603.488,603.884,19860.0
2006-10-30 20:41:00,603.746,604.182,603.443,604.118,15370.0
2006-10-30 20:42:00,603.791,604.324,603.551,604.324,15570.0
2006-10-30 20:43:00,604.477,604.598,603.765,603.765,10590.0
2006-10-30 20:44:00,603.947,604.577,603.711,603.924,20220.0
2006-10-30 20:45:00,603.878,604.553,603.831,604.509,19520.0
2006-10-30 20:46:00,604.509,604.509,603.92,603.967,25780.0
2006-10-30 20:47:00,604.167,604.56,603.856,603.861,16440.0
2006-10-30 20:48:00,604.198,604.77,603.989,604.415,13570.0
2006-10-30 20:49:00,604.69,604.898,604.284,604.736,15740.0
2006-10-30 20:50:00,604.764,604.772,604.112,604.267,20970.0
2006-10-30 20:51:00,604.67,604.69,604.198,604.404,16000.0
2006-10-30 20:52:00,604.667,604.81,604.107,604.229,18940.0
2006-10-30 20:53:00,604.182,604.465,603.762,603.989,16170.0
2006-10-30 20:54:00,603.384,604.213,603.376,603.795,18220.0
2006-10-30 20:55:00,603.477,604.121,603.389,603.595,16070.0
2006-10-30 20:56:00,603.565,604.023,603.378,603.891,19720.0
2006-10-30 20:57:00,603.944,603.949,603.465,603.935,14670.0
2006-10-30 20:58:00,603.805,603.805,603.079,603.636,13660.0
2006-10-30 20:59:00,603.588,603.766,603.009,603.388,17110.0
2006-10-30 21:00:00,603.487,603.744,603.106,603.744,20820.0
2006-10-30 21:01:00,603.133,603.859,603.133,603.859,18810.0
2006-10-30 21:02:00,603.095,603.833,603.095,603.55,22060.0
2006-10-30 21:03:00,603.457,604.077,603.188,603.788,17820.0
2006-10-30 21:04:00,603.638,604.277,603.58,603.609,15720.0
2006-10-30 21:05:00,603.5,604.014,603.292,603.438,20060.0
2006-10-30 21:06:00,603.986,604.0,603.418,603.699,15830.0
2006-10-30 21:07:00,603.451,604.081,603.375,603.691,17130.0
2006-10-30 21:08:00,603.38,604.03,603.38,603.904,18670.0
2006-10-30 21:09:00,603.997,604.046,603.439,603.439,13880.0
2006-10-30 21:10:00,603.818,604.112,603.455,603.986,19060.0
2006-10-30 21:11:00,603.809,604.251,603.531,603.759,13820.0
2006-10-30 21:12:00,604.228,604.453,603.679,604.075,26320.0
2006-10-30 21:13:00,604.039,604.851,603.884,604.599,22800.0
2006-10-30 21:14:00,604.506,604.814,603.889,604.108,20660.0
2006-10-30 21:15:00,604.227,604.817,604.191,604.359,14010.0
2006-10-30 21:16:00,604.448,604.81,604.034,604.085,14500.0
2006-10-30 21:17:00,603.928,604.471,603.736,604.456,20450.0
2006-10-30 21:18:00,604.51,604.519,603.858,604.372,26750.0
2006-10-30 21:19:00,604.137,604.517,603.824,603.984,17090.0
2006-10-30 21:20:00,604.005,604.587,603.672,604.003,15560.0
2006-10-30 21:21:00,603.88,604.634,603.88,604.327,17450.0
2006-10-30 21:22:00,604.427,604.427,603.827,604.31,14610.0
2006-10-30 21:23:00,603.89,604.316,603.786,603.911,18370.0
2006-10-30 21:24:00,604.164,604.293,603.618,603.792,15310.0
2006-10-30 21:25:00,603.591,604.186,603.436,603.763,16760.0
2006-10-30 21:26:00,603.818,604.148,603.46,603.539,13160.0
2006-10-30 21:27:00,603.269,603.908,603.111,603.59,21080.0
2006-10-30 21:28:00,603.849,603.925,603.184,603.611,32280.0
2006-10-30 21:29:00,603.366,603.914,603.314,603.486,30950.0
2006-10-30 21:30:00,603.742,603.99,603.323,603.513,19200.0
2006-10-30 21:31:00,603.515,604.0,603.432,603.949,15700.0
2006-10-30 21:32:00,603.899,603.91,603.184,603.428,18220.0
2006-10-30 21:33:00,603.783,603.849,603.171,603.824,21380.0
2006-10-30 21:34:00,603.505,603.983,603.373,603.459,17380.0
2006-10-30 21:35:00,603.377,603.851,603.076,603.363,23950.0
2006-10-30 21:36:00,603.566,603.844,603.221,603.48,17710.0
2006-10-30 21:37:00,603.521,603.808,603.104,603.489,36330.0
2006-10-30 21:38:00,603.655,603.733,603.215,603.733,23674.0
2006-10-30 21:39:00,603.351,604.027,603.309,603.58,22500.0
2006-10-30 21:40:00,603.427,604.106,603.386,603.681,15560.0
2006-10-30 21:41:00,603.756,604.374,603.455,603.882,18590.0
2006-10-30 21:42:00,604.206,604.206,603.574,603.92,20200.0
2006-10-30 21:43:00,603.761,604.217,603.448,604.217,19390.0
2006-10-30 21:44:00,604.242,604.242,603.541,603.541,14790.0
2006-10-30 21:45:00,603.905,604.219,603.372,603.644,19710.0
2006-10-30 21:46:00,603.734,604.283,603.602,603.979,12000.0
2006-10-30 21:47:00,604.288,604.394,603.615,603.771,16680.0
2006-10-30 21:48:00,604.185,604.19,603.719,603.934,16650.0
2006-10-30 21:49:00,603.866,604.248,603.644,603.888,22090.0
2006-10-30 21:50:00,603.913,604.297,603.514,603.514,19500.0
2006-10-30 21:51:00,604.024,604.249,603.65,604.247,18670.0
2006-10-30 21:52:00,604.275,604.275,603.783,603.783,11530.0
2006-10-30 21:53:00,603.428,603.946,603.37,603.754,19100.0
2006-10-30 21:54:00,603.792,604.006,603.424,603.746,16470.0
2006-10-30 21:55:00,603.819,604.281,603.687,604.038,14060.0
2006-10-30 21:56:00,604.224,604.338,603.785,603.974,22800.0
2006-10-30 21:57:00,604.2,604.2,604.2,604.2,18650.0
2006-10-30 21:58:00,604.142,604.142,603.523,603.809,18650.0
2006-10-30 21:59:00,603.363,604.125,603.24,604.125,18040.0
2006-10-30 22:00:00,603.786,604.246,603.535,603.686,15110.0
2006-10-30 22:01:00,603.807,604.148,603.465,603.864,17470.0
2006-10-30 22:02:00,603.53,604.196,603.356,603.534,16530.0
2006-10-30 22:03:00,603.833,604.103,603.396,603.746,14290.0
2006-10-30 22:04:00,603.27,603.89,603.146,603.643,15760.0
2006-10-30 22:05:00,603.429,603.887,603.108,603.864,33940.0
2006-10-30 22:06:00,603.807,603.807,603.159,603.241,15340.0
2006-10-30 22:07:00,603.648,603.972,603.303,603.389,15010.0
2006-10-30 22:08:00,603.046,603.793,603.046,603.52,18110.0
2006-10-30 22:09:00,603.562,603.921,603.156,603.921,14060.0
2006-10-30 22:10:00,603.87,603.87,603.251,603.814,20340.0
2006-10-30 22:11:00,603.327,603.839,603.124,603.808,29630.0
2006-10-30 22:12:00,603.596,603.806,603.22,603.698,14280.0
2006-10-30 22:13:00,603.107,603.724,603.025,603.427,18670.0
2006-10-30 22:14:00,603.465,603.74,603.054,603.364,14620.0
2006-10-30 22:15:00,603.663,603.752,603.131,603.214,16890.0
2006-10-30 22:16:00,603.7,603.7,603.7,603.7,24270.0
2006-10-30 22:17:00,603.594,603.889,603.286,603.731,24270.0
2006-10-30 22:19:00,603.582,603.875,603.241,603.796,27270.0
2006-10-30 22:20:00,603.578,603.886,603.223,603.509,16450.0
2006-10-30 22:21:00,603.712,603.78,603.046,603.345,26800.0
2006-10-30 22:22:00,603.245,603.81,603.18,603.744,15560.0
2006-10-30 22:23:00,603.846,603.911,603.187,603.697,21430.0
2006-10-30 22:24:00,603.275,603.954,603.176,603.904,17180.0
2006-10-30 22:25:00,603.537,604.007,603.247,603.649,16420.0
2006-10-30 22:27:00,603.499,603.931,603.228,603.931,15690.0
2006-10-30 22:28:00,603.688,603.946,603.241,603.909,16946.0
2006-10-30 22:29:00,603.43,603.952,603.254,603.677,18600.0
2006-10-30 22:30:00,603.656,603.994,603.344,603.593,15320.0
2006-10-30 22:31:00,603.947,603.947,603.198,603.916,19890.0
2006-10-30 22:32:00,603.906,603.994,603.375,603.375,21690.0
2006-10-30 22:33:00,603.641,603.963,603.211,603.673,13360.0
2006-10-30 22:34:00,603.84,604.046,603.402,603.73,23070.0
2006-10-30 22:35:00,603.507,603.952,603.198,603.842,25210.0
2006-10-30 22:36:00,603.633,603.914,603.26,603.654,17290.0
2006-10-30 22:37:00,603.402,604.011,603.209,603.396,17830.0
2006-10-30 22:38:00,603.871,603.888,603.113,603.113,20400.0
2006-10-30 22:39:00,603.502,603.967,603.268,603.604,20850.0
2006-10-30 22:40:00,603.745,604.048,603.395,603.755,15120.0
2006-10-30 22:41:00,603.813,603.879,603.189,603.636,24620.0
2006-10-30 22:42:00,603.256,603.854,603.194,603.854,15380.0
2006-10-30 22:43:00,603.509,603.985,603.299,603.701,18520.0
2006-10-30 22:44:00,603.773,604.016,603.203,603.46,24270.0
2006-10-30 22:45:00,603.315,603.97,603.192,603.538,23700.0
2006-10-30 22:46:00,603.471,603.967,603.225,603.596,19740.0
2006-10-30 22:47:00,603.7,603.7,603.7,603.7,14740.0
2006-10-30 22:48:00,603.875,603.914,603.252,603.341,14740.0
2006-10-30 22:49:00,603.375,603.959,603.286,603.763,19940.0
2006-10-30 22:50:00,603.507,603.928,603.075,603.196,16680.0
2006-10-30 22:51:00,603.821,603.903,603.35,603.798,16300.0
2006-10-30 22:52:00,603.325,603.78,603.19,603.616,18080.0
2006-10-30 22:53:00,603.356,603.733,603.199,603.639,13430.0
2006-10-30 22:54:00,603.236,603.66,603.019,603.599,22310.0
2006-10-30 22:55:00,603.555,603.672,602.965,603.009,24180.0
2006-10-30 22:56:00,603.388,603.517,602.855,603.078,17380.0
2006-10-30 22:57:00,603.378,603.523,602.886,603.523,16800.0
2006-10-30 22:58:00,603.237,603.485,602.844,602.867,25330.0
2006-10-30 22:59:00,603.12,603.57,602.895,603.57,12470.0
2006-10-30 23:00:00,603.096,603.532,602.906,603.477,14590.0
2006-10-30 23:01:00,603.219,603.443,602.819,603.055,12770.0
2006-10-30 23:02:00,603.071,603.532,602.886,603.532,17470.0
2006-10-30 23:03:00,603.332,603.63,602.984,603.22,19600.0
2006-10-30 23:04:00,603.495,603.533,602.92,603.234,24690.0
2006-10-30 23:05:00,603.107,603.58,602.743,603.58,23240.0
2006-10-30 23:06:00,603.407,603.613,602.97,603.148,17560.0
2006-10-30 23:07:00,603.605,603.652,603.062,603.476,17980.0
2006-10-30 23:08:00,603.6,603.6,603.5,603.6,17340.0
2006-10-30 23:09:00,603.041,603.525,602.792,603.475,17340.0
2006-10-30 23:10:00,603.491,603.748,603.01,603.254,15860.0
2006-10-30 23:11:00,603.277,603.712,602.904,603.095,21950.0
2006-10-30 23:12:00,603.329,603.71,603.082,603.71,26220.0
2006-10-30 23:13:00,603.343,603.722,603.156,603.156,20050.0
2006-10-30 23:14:00,603.313,603.752,603.166,603.719,18340.0
2006-10-30 23:15:00,603.191,603.682,603.065,603.57,18910.0
2006-10-30 23:16:00,603.589,603.648,603.079,603.106,22441.0
2006-10-30 23:17:00,603.428,603.648,602.971,603.297,14610.0
2006-10-30 23:18:00,603.624,603.772,603.077,603.772,17960.0
2006-10-30 23:19:00,603.697,603.697,602.978,603.585,19920.0
2006-10-30 23:20:00,603.634,603.683,603.176,603.176,19240.0
2006-10-30 23:21:00,603.413,603.739,603.02,603.566,14690.0
2006-10-30 23:22:00,603.32,603.784,603.094,603.416,23120.0
2006-10-30 23:23:00,603.429,603.908,603.204,603.367,17350.0
2006-10-30 23:24:00,603.381,603.79,603.09,603.79,11670.0
2006-10-30 23:25:00,603.342,603.824,603.23,603.802,19600.0
2006-10-30 23:26:00,603.858,603.898,603.276,603.601,17690.0
2006-10-30 23:27:00,603.349,603.86,603.138,603.449,21450.0
2006-10-30 23:28:00,603.349,603.883,603.143,603.883,16760.0
2006-10-30 23:29:00,603.565,604.0,603.273,603.742,17330.0
2006-10-30 23:30:00,604.023,604.03,603.354,603.707,17200.0
2006-10-30 23:31:00,603.876,603.993,603.498,603.702,14960.0
2006-10-30 23:32:00,603.711,603.939,603.395,603.433,17970.0
2006-10-30 23:33:00,603.678,603.916,603.424,603.472,18200.0
2006-10-30 23:34:00,603.502,603.869,603.052,603.052,19780.0
2006-10-30 23:35:00,603.834,603.963,603.358,603.963,19270.0
2006-10-30 23:36:00,603.262,604.071,603.262,603.88,23370.0
2006-10-30 23:37:00,603.956,604.001,603.374,603.931,24720.0
2006-10-30 23:38:00,603.332,603.855,603.124,603.508,17970.0
2006-10-30 23:40:00,603.496,603.927,603.207,603.477,22280.0
2006-10-30 23:42:00,603.486,603.787,602.948,603.37,26060.0
2006-10-30 23:43:00,603.481,603.835,603.178,603.478,17070.0
2006-10-30 23:44:00,603.606,603.837,603.223,603.76,16300.0
2006-10-30 23:47:00,603.326,603.801,603.22,603.801,21830.0
2006-10-30 23:49:00,603.827,603.849,603.256,603.849,17350.0
2006-10-30 23:50:00,603.17,603.757,603.058,603.227,15590.0
2006-10-30 23:52:00,603.6,603.6,603.6,603.6,18610.0
2006-10-30 23:53:00,603.214,603.698,603.149,603.282,18610.0
2006-10-30 23:54:00,603.755,603.755,603.128,603.739,16540.0
2006-10-30 23:55:00,603.625,603.625,603.048,603.377,16070.0
2006-10-30 23:57:00,603.5,603.5,603.5,603.5,16580.0
2006-10-30 23:58:00,603.008,603.461,602.782,602.883,16580.0
2006-10-31 00:01:00,603.062,603.408,602.8,602.97,13230.0
2006-10-31 00:03:00,602.725,603.39,602.723,603.074,17090.0
2006-10-31 00:09:00,602.929,603.441,602.894,603.334,16380.0
2006-10-31 00:17:00,603.333,603.409,602.766,603.15,15222.0
2006-10-31 00:18:00,602.894,603.427,602.892,603.392,9590.0
2006-10-31 00:19:00,603.331,603.424,602.795,602.922,18070.0
2006-10-31 00:21:00,602.881,603.429,602.79,603.096,15320.0
2006-10-31 00:23:00,602.845,603.485,602.683,603.115,11130.0
2006-10-31 00:25:00,602.808,603.414,602.789,603.397,13120.0
2006-10-31 00:27:00,602.853,603.377,602.641,603.08,18190.0
2006-10-31 00:30:00,603.191,603.444,602.847,602.965,12650.0
2006-10-31 00:32:00,603.153,603.616,602.931,603.212,14780.0
2006-10-31 00:37:00,603.771,603.823,603.328,603.424,16330.0
2006-10-31 00:39:00,603.381,603.909,603.26,603.461,17450.0
2006-10-31 00:51:00,603.647,603.962,603.309,603.827,18750.0
2006-10-31 00:52:00,603.844,603.921,603.509,603.921,10190.0
2006-10-31 00:56:00,603.592,603.944,603.276,603.613,24350.0
2006-10-31 00:58:00,603.562,603.947,603.259,603.529,10320.0
2006-10-31 01:02:00,603.607,603.956,603.312,603.652,9686.0
2006-10-31 01:05:00,603.865,603.865,602.985,603.501,6981.0
2006-10-31 01:07:00,603.817,603.874,603.35,603.874,8732.0
2006-10-31 01:09:00,603.6,603.887,603.25,603.815,15688.0
2006-10-31 01:11:00,603.363,603.871,603.31,603.809,12335.0
2006-10-31 01:15:00,603.603,603.851,603.208,603.395,6190.0
2006-10-31 01:17:00,603.376,603.833,603.193,603.763,10161.0
2006-10-31 01:19:00,603.859,603.891,603.389,603.868,10603.0
2006-10-31 01:20:00,603.55,603.97,603.227,603.265,23599.0
2006-10-31 01:22:00,603.513,603.943,603.302,603.896,10357.0
2006-10-31 01:24:00,603.637,604.022,603.367,603.915,10665.0
2006-10-31 01:25:00,603.481,604.071,603.365,603.675,11898.0
2006-10-31 01:28:00,603.468,604.014,603.338,603.987,11192.0
2006-10-31 01:30:00,603.966,604.106,603.321,603.938,17132.0
2006-10-31 01:31:00,603.957,603.969,603.252,603.505,14827.0
2006-10-31 01:32:00,603.648,603.713,603.141,603.275,11460.0
2006-10-31 01:33:00,603.6,603.6,603.6,603.6,9534.0
2006-10-31 01:37:00,603.595,603.688,603.205,603.56,9534.0
2006-10-31 01:38:00,603.092,603.79,603.092,603.363,11128.0
2006-10-31 01:39:00,603.5,603.5,603.5,603.5,11335.0
2006-10-31 01:40:00,603.48,603.865,603.124,603.603,11335.0
2006-10-31 01:42:00,603.589,603.846,603.116,603.346,14200.0
2006-10-31 01:43:00,603.437,603.863,603.157,603.754,13847.0
2006-10-31 01:44:00,603.801,603.904,603.305,603.487,10477.0
2006-10-31 01:45:00,603.576,603.864,603.224,603.645,15820.0
2006-10-31 01:46:00,603.477,603.793,603.048,603.203,19471.0
2006-10-31 01:47:00,603.418,603.795,603.017,603.554,18327.0
2006-10-31 01:48:00,603.785,603.798,603.28,603.739,9546.0
2006-10-31 01:49:00,603.726,603.809,603.014,603.347,17526.0
2006-10-31 01:50:00,603.254,603.862,603.083,603.691,14778.0
2006-10-31 01:51:00,603.112,603.696,602.823,603.069,13470.0
2006-10-31 01:52:00,603.338,603.758,603.2,603.428,9609.0
2006-10-31 01:53:00,603.461,603.809,603.164,603.685,6744.0
2006-10-31 01:54:00,603.711,603.811,603.22,603.519,14571.0
2006-10-31 01:55:00,603.213,603.697,603.128,603.611,16666.0
2006-10-31 01:56:00,603.714,603.802,603.223,603.664,12362.0
2006-10-31 01:57:00,603.364,603.728,602.92,603.182,13500.0
2006-10-31 01:58:00,603.298,603.7,602.962,603.648,14603.0
2006-10-31 02:00:00,603.581,603.698,602.996,603.311,32010.0
2006-10-31 02:01:00,603.477,603.531,602.832,603.041,17350.0
2006-10-31 02:02:00,603.26,603.503,602.911,603.048,19580.0
2006-10-31 02:03:00,603.27,603.28,602.486,603.28,22260.0
2006-10-31 02:04:00,603.207,603.339,602.725,603.06,31630.0
2006-10-31 02:05:00,603.239,603.394,602.685,603.132,23150.0
2006-10-31 02:06:00,602.948,603.36,602.683,602.987,24020.0
2006-10-31 02:07:00,603.012,603.315,602.822,603.244,17100.0
2006-10-31 02:08:00,603.027,603.446,602.669,603.206,22030.0
2006-10-31 02:09:00,603.226,603.449,602.801,603.346,22860.0
2006-10-31 02:10:00,602.676,603.439,602.676,603.318,15120.0
2006-10-31 02:11:00,603.354,603.424,602.701,603.38,22540.0
2006-10-31 02:12:00,603.293,603.319,602.701,603.15,22610.0
2006-10-31 02:13:00,603.242,603.249,602.661,602.834,27310.0
2006-10-31 02:14:00,602.932,603.257,602.541,602.764,19202.0
2006-10-31 02:15:00,602.592,603.099,602.522,603.023,15000.0
2006-10-31 02:16:00,602.978,603.167,602.554,602.902,20660.0
2006-10-31 02:17:00,602.943,603.208,602.494,602.494,21340.0
2006-10-31 02:18:00,602.801,603.325,602.668,603.294,19340.0
2006-10-31 02:19:00,603.327,603.575,602.876,603.108,21040.0
2006-10-31 02:20:00,602.922,603.607,602.807,603.514,15370.0
2006-10-31 02:21:00,603.566,603.59,603.079,603.483,16740.0
2006-10-31 02:22:00,603.328,603.328,602.721,603.15,14600.0
2006-10-31 02:23:00,602.936,603.224,602.649,603.046,24510.0
2006-10-31 02:24:00,602.994,603.128,602.458,602.706,16808.0
2006-10-31 02:25:00,602.9,602.9,602.218,602.72,16010.0
2006-10-31 02:26:00,602.962,603.298,602.582,603.043,21150.0
2006-10-31 02:27:00,602.896,603.324,602.6,603.258,20880.0
2006-10-31 02:28:00,603.22,603.342,602.783,603.264,18640.0
2006-10-31 02:29:00,603.191,603.323,602.407,603.182,29520.0
2006-10-31 02:30:00,602.861,603.248,602.438,603.248,13023.0
2006-10-31 02:31:00,603.022,603.305,602.659,603.305,17750.0
2006-10-31 02:32:00,602.828,603.286,602.69,602.833,15950.0
2006-10-31 02:33:00,603.284,603.305,602.67,602.717,15990.0
2006-10-31 02:34:00,603.366,603.366,602.72,603.224,15150.0
2006-10-31 02:35:00,603.146,603.277,602.578,602.791,23560.0
2006-10-31 02:36:00,603.164,603.255,602.556,603.255,12590.0
2006-10-31 02:37:00,602.932,603.449,602.741,602.99,19550.0
2006-10-31 02:38:00,602.923,603.469,602.742,603.138,16690.0
2006-10-31 02:39:00,602.853,603.458,602.646,603.01,25550.0
2006-10-31 02:40:00,603.27,603.49,602.8,603.145,17460.0
2006-10-31 02:41:00,603.385,603.687,602.961,603.54,26220.0
2006-10-31 02:42:00,603.436,603.485,602.946,603.005,17440.0
2006-10-31 02:43:00,603.489,603.555,602.903,603.262,28870.0
2006-10-31 02:44:00,602.898,603.478,602.809,603.06,10190.0
2006-10-31 02:45:00,602.982,603.433,602.776,602.885,32400.0
2006-10-31 02:47:00,603.198,603.443,602.927,603.433,23780.0
2006-10-31 02:48:00,603.398,603.497,602.936,602.936,18620.0
2006-10-31 02:49:00,602.954,603.538,602.93,603.199,23700.0
2006-10-31 02:50:00,603.453,603.517,602.734,602.927,26590.0
2006-10-31 02:51:00,603.014,603.438,602.766,603.344,17460.0
2006-10-31 02:52:00,603.066,603.393,602.801,602.836,21590.0
2006-10-31 02:53:00,602.92,603.497,602.868,603.14,13010.0
2006-10-31 02:54:00,602.802,603.526,602.777,603.476,39700.0
2006-10-31 02:55:00,602.951,603.478,602.757,603.384,28620.0
2006-10-31 02:57:00,603.397,603.58,603.014,603.27,13650.0
2006-10-31 02:58:00,602.694,603.498,602.694,603.321,22450.0
2006-10-31 02:59:00,603.525,603.525,602.883,602.937,18890.0
2006-10-31 03:01:00,603.25,603.514,602.923,603.164,17200.0
2006-10-31 03:02:00,603.024,603.415,602.622,602.622,23510.0
2006-10-31 03:03:00,603.12,603.391,602.579,602.738,44970.0
2006-10-31 03:04:00,603.018,603.354,602.738,603.099,24690.0
2006-10-31 03:05:00,603.048,603.347,602.775,603.011,23780.0
2006-10-31 03:06:00,602.992,603.274,602.463,602.463,26380.0
2006-10-31 03:07:00,603.299,603.416,602.811,603.193,23840.0
2006-10-31 03:08:00,602.77,603.42,602.646,602.952,20980.0
2006-10-31 03:09:00,603.2,603.406,602.839,603.333,31660.0
2006-10-31 03:10:00,603.369,603.369,602.768,603.063,37200.0
2006-10-31 03:11:00,603.309,603.309,602.593,602.683,22830.0
2006-10-31 03:12:00,602.772,603.042,602.406,602.406,31520.0
2006-10-31 03:13:00,602.614,603.141,602.474,602.543,20200.0
2006-10-31 03:14:00,603.01,603.023,602.368,602.589,28570.0
2006-10-31 03:15:00,602.879,603.319,602.685,602.994,22420.0
2006-10-31 03:17:00,602.608,603.327,602.608,603.104,23300.0
2006-10-31 03:18:00,602.841,603.42,602.779,602.933,20190.0
2006-10-31 03:19:00,603.397,603.471,602.897,603.177,19940.0
2006-10-31 03:20:00,602.904,603.528,602.835,603.064,23330.0
2006-10-31 03:21:00,603.076,603.433,602.866,603.115,26900.0
2006-10-31 03:22:00,602.769,603.396,602.768,603.366,31060.0
2006-10-31 03:23:00,603.288,603.312,602.73,603.054,23130.0
2006-10-31 03:24:00,602.555,603.172,602.402,602.568,34780.0
2006-10-31 03:26:00,602.521,602.933,602.389,602.45,24180.0
2006-10-31 03:27:00,602.468,603.013,602.345,602.688,17150.0
2006-10-31 03:28:00,602.716,603.107,602.35,602.547,25270.0
2006-10-31 03:29:00,602.646,603.183,602.37,603.183,20080.0
2006-10-31 03:30:00,602.915,603.127,602.577,602.896,17780.0
2006-10-31 03:31:00,602.712,602.957,602.077,602.323,24400.0
2006-10-31 03:32:00,602.198,602.631,601.878,601.91,22800.0
2006-10-31 03:33:00,601.571,602.215,601.546,602.035,21010.0
2006-10-31 03:34:00,602.198,602.311,601.509,601.597,18190.0
2006-10-31 03:35:00,602.064,602.335,601.618,601.933,26150.0
2006-10-31 03:36:00,602.1,602.252,601.545,601.885,27100.0
2006-10-31 03:37:00,601.736,602.148,601.496,601.626,20220.0
2006-10-31 03:38:00,601.325,602.008,601.325,601.739,41350.0
2006-10-31 03:39:00,601.576,601.946,601.268,601.268,19850.0
2006-10-31 03:40:00,601.916,601.998,601.378,601.728,26000.0
2006-10-31 03:41:00,601.997,602.025,601.49,601.518,24600.0
2006-10-31 03:42:00,601.865,602.238,601.564,602.109,21940.0
2006-10-31 03:43:00,601.564,602.217,601.466,602.129,19330.0
2006-10-31 03:44:00,601.948,602.211,601.498,601.898,33600.0
2006-10-31 03:45:00,601.706,602.324,601.687,602.222,27390.0
2006-10-31 03:46:00,601.579,602.095,601.506,602.049,14630.0
2006-10-31 03:47:00,601.946,602.125,601.399,601.5,28240.0
2006-10-31 03:48:00,601.568,602.131,601.417,601.748,24140.0
2006-10-31 03:49:00,601.597,601.913,601.096,601.18,24280.0
2006-10-31 03:50:00,601.552,601.898,601.218,601.632,19410.0
2006-10-31 03:51:00,601.65,602.024,601.43,601.784,22540.0
2006-10-31 03:52:00,602.012,602.143,601.538,602.143,20900.0
2006-10-31 03:53:00,602.146,602.174,601.525,602.027,22330.0
2006-10-31 03:54:00,601.583,601.966,601.167,601.295,15670.0
2006-10-31 03:55:00,601.767,601.791,601.213,601.391,20050.0
2006-10-31 03:56:00,601.327,601.937,601.27,601.495,10610.0
2006-10-31 03:57:00,601.368,601.913,601.104,601.341,15810.0
2006-10-31 03:58:00,601.282,601.852,601.282,601.781,21510.0
2006-10-31 03:59:00,601.757,601.759,600.924,601.128,20170.0
2006-10-31 04:00:00,601.713,601.929,601.277,601.629,16920.0
2006-10-31 04:01:00,601.875,602.143,601.491,601.947,26830.0
2006-10-31 04:02:00,601.901,602.197,601.406,601.595,27410.0
2006-10-31 04:03:00,601.816,602.187,601.504,601.841,15800.0
2006-10-31 04:04:00,601.545,601.902,601.285,601.327,20520.0
2006-10-31 04:05:00,601.89,602.071,601.367,601.735,19140.0
2006-10-31 04:06:00,601.64,602.006,601.354,601.354,17280.0
2006-10-31 04:07:00,601.951,601.951,601.315,601.426,23240.0
2006-10-31 04:08:00,601.663,601.958,601.137,601.389,20620.0
2006-10-31 04:09:00,601.626,601.991,601.273,601.371,17130.0
2006-10-31 04:10:00,601.99,601.99,601.336,601.622,19040.0
2006-10-31 04:11:00,601.568,601.957,601.275,601.471,16040.0
2006-10-31 04:12:00,601.6,601.903,601.262,601.794,19000.0
2006-10-31 04:13:00,601.652,601.919,601.304,601.629,19600.0
2006-10-31 04:14:00,601.465,601.959,601.311,601.47,19540.0
2006-10-31 04:16:00,601.623,601.949,601.323,601.912,24400.0
2006-10-31 04:17:00,601.451,602.025,601.4,601.681,18930.0
2006-10-31 04:18:00,601.622,602.094,601.505,601.618,27730.0
2006-10-31 04:19:00,601.89,602.121,601.387,601.693,41620.0
2006-10-31 04:20:00,601.493,601.918,601.263,601.605,21360.0
2006-10-31 04:21:00,601.756,601.756,601.175,601.521,23020.0
2006-10-31 04:22:00,601.402,601.85,601.164,601.541,19390.0
2006-10-31 04:23:00,601.798,601.852,601.307,601.569,18710.0
2006-10-31 04:24:00,601.565,601.876,601.239,601.546,18610.0
2006-10-31 04:25:00,601.496,601.859,601.135,601.264,30460.0
2006-10-31 04:26:00,601.432,601.98,601.397,601.889,22660.0
2006-10-31 04:27:00,601.489,601.949,601.236,601.837,19360.0
2006-10-31 04:28:00,601.565,601.814,601.143,601.747,26140.0
2006-10-31 04:29:00,601.6,601.7,601.6,601.7,27180.0
2006-10-31 04:30:00,601.194,601.739,600.894,601.239,27180.0
2006-10-31 04:31:00,601.437,601.734,601.17,601.247,16540.0
2006-10-31 04:32:00,601.155,601.575,600.793,600.86,25310.0
2006-10-31 04:33:00,601.171,601.54,600.742,601.195,17450.0
2006-10-31 04:34:00,601.246,601.632,600.827,601.047,21110.0
2006-10-31 04:35:00,601.111,601.504,600.817,601.377,19430.0
2006-10-31 04:36:00,601.035,601.365,600.617,601.365,18690.0
2006-10-31 04:37:00,600.987,601.328,600.571,600.808,17980.0
2006-10-31 04:38:00,600.815,601.457,600.815,601.14,18470.0
2006-10-31 04:39:00,601.027,601.478,600.782,601.255,21630.0
2006-10-31 04:40:00,601.314,601.619,600.847,600.847,17100.0
2006-10-31 04:41:00,601.499,601.638,600.9,601.026,21600.0
2006-10-31 04:42:00,601.269,601.525,600.784,601.504,25760.0
2006-10-31 04:43:00,601.031,601.597,600.763,600.763,21400.0
2006-10-31 04:44:00,601.442,601.657,601.002,601.013,14130.0
2006-10-31 04:45:00,601.425,601.584,600.867,600.954,28460.0
2006-10-31 04:46:00,600.777,601.659,600.777,601.133,25640.0
2006-10-31 04:47:00,601.123,601.627,600.99,601.115,17470.0
2006-10-31 04:48:00,601.089,601.62,600.839,601.242,26130.0
2006-10-31 04:49:00,601.16,601.254,600.484,601.254,36690.0
2006-10-31 04:50:00,600.998,601.574,600.709,600.781,27450.0
2006-10-31 04:51:00,601.378,601.758,601.052,601.462,24730.0
2006-10-31 04:52:00,601.085,601.595,601.049,601.574,25890.0
2006-10-31 04:53:00,601.419,601.941,601.123,601.468,23490.0
2006-10-31 04:54:00,601.847,602.021,601.275,601.555,19870.0
2006-10-31 04:55:00,601.739,602.067,601.409,601.788,19290.0
2006-10-31 04:56:00,601.859,602.121,601.5,601.987,18660.0
2006-10-31 04:57:00,601.725,602.059,601.328,601.681,24450.0
2006-10-31 04:58:00,601.5,601.942,601.323,601.488,16520.0
2006-10-31 04:59:00,601.873,601.894,601.162,601.444,15730.0
2006-10-31 05:00:00,601.386,601.722,601.086,601.194,24180.0
2006-10-31 05:01:00,601.17,601.689,600.79,601.13,40700.0
2006-10-31 05:02:00,601.642,601.843,601.161,601.19,29040.0
2006-10-31 05:03:00,601.39,601.894,601.257,601.836,24520.0
2006-10-31 05:04:00,601.377,601.883,601.207,601.497,23160.0
2006-10-31 05:05:00,601.719,601.905,601.263,601.437,21680.0
2006-10-31 05:06:00,601.277,601.752,600.996,600.996,21460.0
2006-10-31 05:07:00,601.665,601.679,601.082,601.405,25370.0
2006-10-31 05:08:00,601.468,601.752,601.087,601.563,24480.0
2006-10-31 05:09:00,601.332,601.705,600.964,601.265,22580.0
2006-10-31 05:10:00,601.586,601.586,601.022,601.586,22410.0
2006-10-31 05:11:00,601.171,601.565,600.822,601.565,18160.0
2006-10-31 05:12:00,600.97,601.676,600.911,601.642,24150.0
2006-10-31 05:13:00,601.12,601.726,600.9,601.098,27210.0
2006-10-31 05:14:00,601.369,601.739,600.91,601.159,55340.0
2006-10-31 05:15:00,601.389,601.775,601.208,601.481,25050.0
2006-10-31 05:16:00,601.219,601.812,600.873,601.812,26160.0
2006-10-31 05:17:00,601.404,601.962,601.155,601.497,28240.0
2006-10-31 05:18:00,601.673,601.897,601.295,601.576,14700.0
2006-10-31 05:19:00,601.565,601.839,601.07,601.215,36560.0
2006-10-31 05:20:00,601.513,601.832,601.131,601.284,26380.0
2006-10-31 05:21:00,601.527,601.909,601.129,601.909,15050.0
2006-10-31 05:22:00,601.283,601.934,601.283,601.599,18030.0
2006-10-31 05:23:00,601.664,602.074,601.344,601.811,23920.0
2006-10-31 05:24:00,601.432,601.899,600.661,600.758,32250.0
2006-10-31 05:25:00,600.758,601.786,600.609,601.178,25600.0
2006-10-31 05:27:00,601.682,602.071,601.453,601.709,23690.0
2006-10-31 05:28:00,601.549,602.043,601.438,601.804,20950.0
2006-10-31 05:29:00,601.527,602.069,601.398,601.608,25610.0
2006-10-31 05:30:00,601.528,602.034,601.147,602.034,23560.0
2006-10-31 05:31:00,601.833,602.111,601.342,601.438,25070.0
2006-10-31 05:32:00,601.673,601.961,601.157,601.35,18230.0
2006-10-31 05:33:00,601.976,602.058,601.438,601.612,27440.0
2006-10-31 05:34:00,601.567,602.063,601.379,601.664,23670.0
2006-10-31 05:35:00,601.572,602.07,601.4,601.765,29940.0
2006-10-31 05:36:00,601.801,602.2,601.551,602.152,23690.0
2006-10-31 05:37:00,602.066,602.174,601.568,601.719,19440.0
2006-10-31 05:38:00,601.348,602.044,601.225,601.868,26930.0
2006-10-31 05:39:00,601.853,601.853,600.988,600.988,28730.0
2006-10-31 05:40:00,601.443,601.666,600.998,601.666,19770.0
2006-10-31 05:41:00,601.248,601.71,600.867,601.086,16270.0
2006-10-31 05:42:00,601.109,601.33,600.698,601.275,26960.0
2006-10-31 05:43:00,600.813,601.212,600.362,600.763,34280.0
2006-10-31 05:44:00,600.47,600.9,600.13,600.9,12370.0
2006-10-31 05:45:00,600.835,601.077,600.258,601.077,40460.0
2006-10-31 05:46:00,600.712,601.132,600.345,601.012,21940.0
2006-10-31 05:47:00,600.944,601.034,600.322,600.679,21390.0
2006-10-31 05:48:00,600.602,600.877,600.245,600.569,22790.0
2006-10-31 05:49:00,600.319,600.319,599.563,599.898,22350.0
2006-10-31 05:50:00,599.414,600.098,599.276,599.463,23430.0
2006-10-31 05:51:00,599.525,599.761,599.074,599.089,26840.0
2006-10-31 05:52:00,599.561,600.022,599.274,599.471,18610.0
2006-10-31 05:53:00,599.721,600.2,599.666,600.107,18930.0
2006-10-31 05:54:00,600.169,600.338,599.629,600.112,27050.0
2006-10-31 05:55:00,599.82,600.25,599.51,599.903,23400.0
2006-10-31 05:56:00,600.313,600.479,599.72,599.72,26920.0
2006-10-31 05:57:00,600.207,600.561,599.867,600.55,25780.0
2006-10-31 05:58:00,600.346,600.63,599.832,599.922,19440.0
2006-10-31 05:59:00,600.337,600.618,599.785,600.254,19730.0
2006-10-31 06:00:00,600.179,600.307,599.49,599.795,34060.0
2006-10-31 06:01:00,599.875,600.15,599.173,599.173,37140.0
2006-10-31 06:02:00,599.726,600.078,599.206,599.206,21760.0
2006-10-31 06:03:00,599.522,600.163,599.211,599.574,30390.0
2006-10-31 06:04:00,600.173,600.173,599.5,600.167,23010.0
2006-10-31 06:05:00,599.964,600.273,599.656,599.667,23030.0
2006-10-31 06:06:00,600.292,600.471,599.839,599.993,28760.0
2006-10-31 06:07:00,599.772,600.513,599.772,600.203,26350.0
2006-10-31 06:08:00,600.143,600.511,599.731,600.276,19750.0
2006-10-31 06:09:00,600.066,600.682,599.829,600.418,28720.0
2006-10-31 06:10:00,599.95,600.663,599.849,600.394,26600.0
2006-10-31 06:11:00,600.059,600.668,600.032,600.535,23130.0
2006-10-31 06:12:00,599.983,600.666,599.924,600.566,16490.0
2006-10-31 06:13:00,600.341,600.718,599.975,600.267,28680.0
2006-10-31 06:14:00,600.299,600.721,599.911,600.714,34570.0
2006-10-31 06:15:00,600.182,600.65,600.057,600.22,19460.0
2006-10-31 06:16:00,600.57,600.756,600.145,600.711,28310.0
2006-10-31 06:17:00,600.641,600.878,600.227,600.368,21820.0
2006-10-31 06:18:00,600.225,600.93,599.848,600.125,32190.0
2006-10-31 06:19:00,600.498,600.786,600.108,600.424,16940.0
2006-10-31 06:20:00,600.799,600.848,600.214,600.644,27090.0
2006-10-31 06:21:00,600.311,600.818,600.179,600.798,29140.0
2006-10-31 06:22:00,600.828,600.828,600.014,600.258,18660.0
2006-10-31 06:23:00,600.659,600.796,600.115,600.516,27730.0
2006-10-31 06:24:00,600.449,600.744,600.168,600.589,18170.0
2006-10-31 06:25:00,600.594,600.69,599.986,600.363,20040.0
2006-10-31 06:26:00,600.385,600.762,600.156,600.435,18130.0
2006-10-31 06:27:00,600.517,600.922,600.201,600.742,28280.0
2006-10-31 06:28:00,600.367,600.726,600.099,600.112,22440.0
2006-10-31 06:29:00,600.533,600.824,600.064,600.328,31980.0
2006-10-31 06:30:00,600.453,600.768,600.05,600.05,25640.0
2006-10-31 06:31:00,600.549,600.998,600.381,600.875,26410.0
2006-10-31 06:32:00,600.437,601.162,600.272,600.8,23540.0
2006-10-31 06:33:00,600.569,600.954,600.092,600.603,28090.0
2006-10-31 06:34:00,600.59,601.056,600.208,600.467,22070.0
2006-10-31 06:35:00,600.635,600.938,600.231,600.708,24660.0
2006-10-31 06:36:00,600.348,600.791,600.183,600.524,26690.0
2006-10-31 06:37:00,600.375,600.78,600.134,600.723,28700.0
2006-10-31 06:38:00,600.46,600.708,600.041,600.415,21370.0
2006-10-31 06:39:00,600.424,600.514,599.723,600.004,20980.0
2006-10-31 06:40:00,599.776,600.462,599.751,600.227,24680.0
2006-10-31 06:41:00,600.208,600.482,599.666,600.482,21180.0
2006-10-31 06:42:00,600.482,600.514,600.009,600.466,19870.0
2006-10-31 06:43:00,600.177,600.518,599.844,600.229,24470.0
2006-10-31 06:44:00,600.282,600.651,600.01,600.158,26600.0
2006-10-31 06:45:00,600.332,600.447,599.714,600.012,28240.0
2006-10-31 06:46:00,599.893,600.419,599.824,599.972,20960.0
2006-10-31 06:47:00,599.867,600.412,599.736,600.293,20840.0
2006-10-31 06:48:00,599.724,600.233,599.519,599.828,24310.0
2006-10-31 06:49:00,599.925,600.19,599.507,600.071,21890.0
2006-10-31 06:50:00,599.831,600.118,599.415,599.771,20610.0
2006-10-31 06:51:00,599.944,600.132,599.422,599.819,32230.0
2006-10-31 06:52:00,599.925,599.925,599.091,599.328,22720.0
2006-10-31 06:53:00,599.511,600.179,599.417,600.179,20320.0
2006-10-31 06:54:00,599.923,600.278,599.349,599.414,19530.0
2006-10-31 06:55:00,599.819,600.114,599.378,599.379,18170.0
2006-10-31 06:56:00,599.552,600.025,599.323,599.516,37760.0
2006-10-31 06:57:00,600.034,600.112,599.407,599.743,22440.0
2006-10-31 06:58:00,599.97,600.183,599.49,599.739,22450.0
2006-10-31 06:59:00,599.516,600.039,599.202,599.452,23830.0
2006-10-31 07:00:00,599.788,600.022,599.504,599.953,21310.0
2006-10-31 07:01:00,600.03,600.03,599.428,599.479,17790.0
2006-10-31 07:02:00,599.604,600.068,599.3,600.068,13520.0
2006-10-31 07:03:00,599.675,600.067,599.344,599.595,15980.0
2006-10-31 07:04:00,599.581,600.075,599.355,599.824,33090.0
2006-10-31 07:05:00,599.344,599.895,599.18,599.529,19610.0
2006-10-31 07:06:00,600.048,600.224,599.508,599.857,16130.0
2006-10-31 07:08:00,600.034,600.047,599.443,599.663,19010.0
2006-10-31 07:09:00,599.614,600.132,599.309,599.839,17350.0
2006-10-31 07:11:00,599.885,600.312,599.617,599.967,15520.0
2006-10-31 07:12:00,599.855,600.138,599.417,599.417,14560.0
2006-10-31 07:13:00,599.991,600.211,599.563,599.846,19650.0
2006-10-31 07:14:00,600.19,600.249,599.46,599.46,28080.0
2006-10-31 07:15:00,599.82,600.107,599.452,599.626,26210.0
2006-10-31 07:16:00,599.829,600.216,599.448,599.656,28410.0
2006-10-31 07:17:00,600.218,600.424,599.619,599.619,17890.0
2006-10-31 07:18:00,600.31,600.351,599.762,600.258,16950.0
2006-10-31 07:19:00,599.99,600.219,599.42,599.42,16830.0
2006-10-31 07:20:00,599.8,600.146,599.4,600.146,16220.0
2006-10-31 07:21:00,599.638,600.38,599.577,600.38,24080.0
2006-10-31 07:22:00,599.74,600.384,599.688,600.193,13770.0
2006-10-31 07:23:00,599.888,600.313,599.583,599.796,14760.0
2006-10-31 07:24:00,600.293,600.464,599.892,600.464,15130.0
2006-10-31 07:25:00,599.998,600.297,599.53,599.662,19450.0
2006-10-31 07:26:00,599.834,600.303,599.592,599.829,19120.0
2006-10-31 07:27:00,599.99,600.234,599.484,599.68,21920.0
2006-10-31 07:28:00,599.296,599.989,599.296,599.722,15600.0
2006-10-31 07:29:00,599.681,600.41,599.504,599.933,19910.0
2006-10-31 07:30:00,599.826,600.385,599.731,600.333,14900.0
2006-10-31 07:31:00,599.699,600.533,599.681,600.533,21250.0
2006-10-31 07:32:00,600.453,600.453,599.885,600.177,19110.0
2006-10-31 07:33:00,600.362,600.485,599.908,600.347,14550.0
2006-10-31 07:34:00,600.144,600.47,599.76,600.145,24940.0
2006-10-31 07:35:00,600.484,600.536,599.898,600.536,14870.0
2006-10-31 07:36:00,599.879,600.622,599.879,600.201,16260.0
2006-10-31 07:37:00,600.184,600.653,599.839,600.078,17470.0
2006-10-31 07:38:00,600.113,600.732,600.005,600.732,21230.0
2006-10-31 07:39:00,600.675,600.675,599.806,600.019,16810.0
2006-10-31 07:40:00,600.189,600.818,600.008,600.503,24710.0
2006-10-31 07:41:00,600.259,600.84,600.062,600.61,25040.0
2006-10-31 07:42:00,600.336,600.679,599.772,599.772,23310.0
2006-10-31 07:43:00,600.288,600.664,599.855,599.984,16370.0
2006-10-31 07:44:00,600.494,600.928,600.209,600.822,21640.0
2006-10-31 07:45:00,600.843,600.994,600.401,600.934,15040.0
2006-10-31 07:46:00,600.863,601.118,600.482,601.1,21040.0
2006-10-31 07:47:00,600.718,601.055,600.303,600.523,16600.0
2006-10-31 07:48:00,600.324,601.077,600.086,600.171,28150.0
2006-10-31 07:49:00,600.915,601.165,600.491,600.774,20830.0
2006-10-31 07:50:00,601.0,601.169,600.432,600.617,16890.0
2006-10-31 07:51:00,601.147,601.147,600.569,600.827,16400.0
2006-10-31 07:52:00,600.483,600.843,600.069,600.264,16610.0
2006-10-31 07:53:00,600.121,600.768,599.987,600.551,20480.0
2006-10-31 07:54:00,600.637,600.697,600.092,600.561,19750.0
2006-10-31 07:55:00,600.513,600.513,599.831,599.831,24890.0
2006-10-31 07:56:00,600.406,600.539,599.829,600.138,24110.0
2006-10-31 07:57:00,599.626,600.212,599.456,599.722,13950.0
2006-10-31 07:58:00,599.53,600.09,599.304,599.97,17640.0
2006-10-31 07:59:00,599.897,600.028,599.372,599.372,27790.0
2006-10-31 08:00:00,599.762,600.034,599.315,599.315,17630.0
2006-10-31 08:01:00,599.564,600.048,599.465,599.787,19207.0
2006-10-31 08:02:00,599.728,600.246,599.336,600.012,22470.0
2006-10-31 08:03:00,600.268,600.342,599.619,599.851,23130.0
2006-10-31 08:04:00,600.04,600.364,599.636,599.675,18900.0
2006-10-31 08:05:00,599.847,600.317,599.622,599.709,18060.0
2006-10-31 08:06:00,600.405,600.436,599.808,600.407,25690.0
2006-10-31 08:07:00,600.592,600.592,599.933,600.06,24517.0
2006-10-31 08:08:00,600.013,600.377,599.589,599.949,22220.0
2006-10-31 08:09:00,599.963,600.485,599.67,599.859,17430.0
2006-10-31 08:10:00,600.072,600.529,599.955,600.459,24570.0
2006-10-31 08:11:00,600.384,600.661,599.83,600.069,21442.0
2006-10-31 08:12:00,600.192,600.521,599.8,600.164,26960.0
2006-10-31 08:13:00,600.623,600.623,599.747,600.458,21100.0
2006-10-31 08:14:00,600.439,600.724,600.064,600.277,29150.0
2006-10-31 08:15:00,599.941,600.758,599.906,600.457,30790.0
2006-10-31 08:16:00,600.583,600.854,600.172,600.454,19350.0
2006-10-31 08:17:00,600.137,600.921,599.908,600.921,20920.0
2006-10-31 08:18:00,600.484,601.05,600.302,600.79,23210.0
2006-10-31 08:19:00,601.052,601.15,600.626,600.878,20044.0
2006-10-31 08:20:00,600.934,601.36,600.605,601.041,14560.0
2006-10-31 08:21:00,600.564,601.141,600.294,600.511,20915.0
2006-10-31 08:22:00,600.59,601.265,600.449,601.165,19040.0
2006-10-31 08:23:00,601.297,601.297,600.596,600.621,24020.0
2006-10-31 08:24:00,601.247,601.276,600.64,601.156,17450.0
2006-10-31 08:25:00,601.13,601.472,600.694,601.472,23470.0
2006-10-31 08:26:00,600.767,601.364,600.692,600.831,20750.0
2006-10-31 08:27:00,601.104,601.504,600.736,600.968,24350.0
2006-10-31 08:28:00,601.199,601.199,600.242,600.242,16820.0
2006-10-31 08:29:00,600.808,601.233,600.437,600.695,12930.0
2006-10-31 08:30:00,600.526,601.208,600.165,600.845,23020.0
2006-10-31 08:31:00,600.591,601.116,600.334,601.087,27430.0
2006-10-31 08:32:00,601.104,601.249,600.526,601.096,25116.0
2006-10-31 08:33:00,600.881,601.332,600.469,600.688,29440.0
2006-10-31 08:34:00,600.641,601.193,600.422,600.654,25270.0
2006-10-31 08:35:00,600.231,601.175,600.231,600.885,28630.0
2006-10-31 08:36:00,601.1,601.101,600.516,600.751,20440.0
2006-10-31 08:37:00,600.874,601.434,600.513,601.256,15660.0
2006-10-31 08:38:00,600.797,601.491,600.797,601.178,17240.0
2006-10-31 08:39:00,601.073,601.547,600.847,601.302,21170.0
2006-10-31 08:40:00,601.04,601.411,600.705,600.819,27500.0
2006-10-31 08:41:00,601.35,601.418,600.814,600.978,15535.0
2006-10-31 08:42:00,601.048,601.541,600.875,601.011,25290.0
2006-10-31 08:43:00,601.5,601.5,601.2,601.2,19110.0
2006-10-31 08:44:00,601.285,601.303,600.573,600.624,19110.0
2006-10-31 08:45:00,601.077,601.324,600.759,601.255,20420.0
2006-10-31 08:47:00,600.623,601.369,600.623,601.061,31390.0
2006-10-31 08:48:00,600.85,601.268,600.505,600.811,23610.0
2006-10-31 08:49:00,600.741,601.367,600.741,601.102,16520.0
2006-10-31 08:50:00,601.311,601.359,600.762,601.359,33620.0
2006-10-31 08:51:00,600.847,601.35,600.741,601.201,14920.0
2006-10-31 08:52:00,601.091,601.24,600.586,600.951,20440.0
2006-10-31 08:53:00,600.883,601.221,600.451,600.451,20340.0
2006-10-31 08:55:00,600.439,601.174,600.439,601.174,15170.0
2006-10-31 08:56:00,600.896,601.273,600.564,600.678,16840.0
2006-10-31 08:57:00,601.284,601.284,600.534,600.732,29810.0
2006-10-31 08:58:00,601.201,601.201,600.656,601.143,17850.0
2006-10-31 08:59:00,600.922,601.259,600.474,601.259,19840.0
2006-10-31 09:00:00,600.882,601.25,600.541,600.785,22590.0
2006-10-31 09:01:00,600.923,601.2,600.551,600.781,23460.0
2006-10-31 09:02:00,601.119,601.241,600.52,600.832,32160.0
2006-10-31 09:03:00,601.133,601.2,600.731,601.095,18490.0
2006-10-31 09:04:00,601.02,601.102,600.517,600.735,15460.0
2006-10-31 09:05:00,600.818,601.115,600.428,601.097,20490.0
2006-10-31 09:07:00,601.164,601.374,600.709,600.709,29240.0
2006-10-31 09:08:00,601.317,601.317,600.699,600.988,19870.0
2006-10-31 09:09:00,600.48,601.145,600.357,600.677,22180.0
2006-10-31 09:10:00,600.756,601.234,600.44,600.941,23380.0
2006-10-31 09:11:00,601.018,601.065,600.509,600.874,17460.0
2006-10-31 09:12:00,600.301,600.866,600.185,600.634,17740.0
2006-10-31 09:13:00,600.948,601.051,600.409,601.009,26930.0
2006-10-31 09:14:00,600.193,601.062,600.193,600.688,25470.0
2006-10-31 09:15:00,600.652,601.096,600.404,600.555,24480.0
2006-10-31 09:16:00,601.068,601.068,600.285,600.909,16730.0
2006-10-31 09:17:00,600.841,601.063,600.297,600.297,33140.0
2006-10-31 09:18:00,601.042,601.042,600.421,600.493,17140.0
2006-10-31 09:19:00,601.022,601.022,600.427,600.758,18830.0
2006-10-31 09:20:00,600.403,600.82,600.074,600.566,16130.0
2006-10-31 09:21:00,600.512,600.781,600.153,600.744,21590.0
2006-10-31 09:22:00,600.34,600.775,600.167,600.308,30760.0
2006-10-31 09:23:00,600.335,600.864,599.963,600.864,19010.0
2006-10-31 09:24:00,600.738,600.738,599.689,599.865,16280.0
2006-10-31 09:25:00,599.733,600.465,599.733,600.298,24300.0
2006-10-31 09:26:00,600.095,600.364,599.549,599.745,24930.0
2006-10-31 09:27:00,599.641,600.153,599.285,599.62,20250.0
2006-10-31 09:28:00,599.72,600.379,599.291,599.821,26230.0
2006-10-31 09:29:00,599.796,600.313,599.299,599.653,26370.0
2006-10-31 09:30:00,599.316,599.97,599.155,599.97,26950.0
2006-10-31 09:31:00,599.955,599.955,599.208,599.59,23430.0
2006-10-31 09:32:00,599.837,599.994,599.057,599.249,24700.0
2006-10-31 09:33:00,599.828,600.184,599.446,599.915,19960.0
2006-10-31 09:34:00,599.481,600.247,599.314,599.995,31240.0
2006-10-31 09:35:00,600.182,600.282,599.696,600.183,22860.0
2006-10-31 09:36:00,600.11,600.318,599.559,599.783,22160.0
2006-10-31 09:37:00,600.243,600.243,599.452,599.663,22220.0
2006-10-31 09:38:00,599.704,600.092,599.477,599.806,17320.0
2006-10-31 09:39:00,599.56,600.132,599.379,600.132,21540.0
2006-10-31 09:40:00,599.728,600.301,599.544,599.992,21530.0
2006-10-31 09:41:00,600.241,600.242,599.583,599.729,18500.0
2006-10-31 09:42:00,599.77,600.398,599.226,599.856,20150.0
2006-10-31 09:43:00,600.132,600.323,599.578,599.578,22390.0
2006-10-31 09:44:00,600.229,600.379,599.772,600.189,22170.0
2006-10-31 09:45:00,600.33,600.388,599.394,599.63,26060.0
2006-10-31 09:46:00,600.291,600.72,600.002,600.72,23100.0
2006-10-31 09:47:00,600.359,600.947,600.107,600.332,16710.0
2006-10-31 09:48:00,600.51,600.899,600.216,600.714,17140.0
2006-10-31 09:49:00,600.576,600.876,600.266,600.792,20060.0
2006-10-31 09:50:00,601.027,601.027,600.331,600.954,24980.0
2006-10-31 09:51:00,600.913,601.163,600.189,601.163,19110.0
2006-10-31 09:52:00,601.229,601.229,600.545,601.042,21810.0
2006-10-31 09:53:00,601.003,601.003,600.44,600.709,15890.0
2006-10-31 09:54:00,600.34,601.187,600.305,601.187,17900.0
2006-10-31 09:55:00,600.86,601.234,600.549,600.55,23750.0
2006-10-31 09:56:00,600.665,601.191,600.469,601.191,25420.0
2006-10-31 09:57:00,601.082,601.198,600.496,600.893,25760.0
2006-10-31 09:58:00,600.322,600.959,600.237,600.713,19600.0
2006-10-31 09:59:00,600.715,601.028,600.317,600.757,25840.0
2006-10-31 10:00:00,600.6,601.036,600.308,600.637,22990.0
2006-10-31 10:01:00,600.812,601.098,600.328,600.929,23780.0
2006-10-31 10:02:00,600.243,600.85,600.243,600.818,21950.0
2006-10-31 10:03:00,600.552,600.926,600.327,600.561,28250.0
2006-10-31 10:04:00,600.42,600.824,600.257,600.662,23550.0
2006-10-31 10:05:00,600.56,600.774,600.117,600.468,24670.0
2006-10-31 10:06:00,600.341,600.876,600.233,600.876,28980.0
2006-10-31 10:07:00,600.51,600.75,600.12,600.635,25330.0
2006-10-31 10:08:00,600.441,600.548,600.045,600.303,22090.0
2006-10-31 10:09:00,600.197,600.648,599.753,600.648,22770.0
2006-10-31 10:10:00,600.695,600.783,599.97,600.2,24240.0
2006-10-31 10:11:00,600.484,600.854,600.308,600.523,30280.0
2006-10-31 10:12:00,600.5,600.6,600.5,600.6,19110.0
2006-10-31 10:13:00,600.804,600.804,600.219,600.739,19110.0
2006-10-31 10:14:00,600.491,600.835,600.197,600.649,17780.0
2006-10-31 10:15:00,600.394,600.696,600.042,600.425,26800.0
2006-10-31 10:16:00,599.85,600.661,599.722,600.076,20150.0
2006-10-31 10:17:00,600.662,600.682,600.198,600.377,19060.0
2006-10-31 10:18:00,600.095,600.68,599.773,600.204,27430.0
2006-10-31 10:19:00,600.716,600.716,599.859,599.859,21960.0
2006-10-31 10:20:00,600.151,600.686,599.822,600.686,21940.0
2006-10-31 10:21:00,600.431,600.77,600.078,600.115,19520.0
2006-10-31 10:22:00,600.262,600.687,599.856,600.047,21030.0
2006-10-31 10:23:00,600.747,600.747,599.84,600.51,28700.0
2006-10-31 10:24:00,600.459,600.658,599.951,600.658,21320.0
2006-10-31 10:25:00,600.27,600.637,600.002,600.208,27450.0
2006-10-31 10:26:00,600.584,600.793,600.12,600.176,18830.0
2006-10-31 10:27:00,600.373,600.802,600.195,600.589,15020.0
2006-10-31 10:28:00,600.554,600.709,600.078,600.086,20310.0
2006-10-31 10:29:00,600.632,600.89,600.296,600.371,32530.0
2006-10-31 10:30:00,600.381,600.809,600.18,600.691,21600.0
2006-10-31 10:31:00,600.35,600.911,600.276,600.592,23150.0
2006-10-31 10:32:00,600.742,600.859,600.29,600.557,26170.0
2006-10-31 10:33:00,600.827,600.917,599.968,599.968,16140.0
2006-10-31 10:34:00,600.537,600.566,599.873,600.531,24670.0
2006-10-31 10:35:00,600.533,600.981,600.251,600.251,24730.0
2006-10-31 10:36:00,600.658,600.897,600.128,600.703,39670.0
2006-10-31 10:37:00,600.766,600.915,600.217,600.217,23020.0
2006-10-31 10:38:00,599.925,600.656,599.853,600.263,17220.0
2006-10-31 10:39:00,599.825,600.667,599.825,600.316,27570.0
2006-10-31 10:40:00,600.387,600.855,599.957,599.976,20780.0
2006-10-31 10:41:00,600.194,600.814,600.014,600.587,26560.0
2006-10-31 10:42:00,600.731,600.925,600.224,600.68,24860.0
2006-10-31 10:43:00,600.647,601.113,600.196,600.196,17280.0
2006-10-31 10:44:00,600.684,600.887,600.287,600.705,18400.0
2006-10-31 10:45:00,600.306,600.874,600.172,600.667,21750.0
2006-10-31 10:46:00,600.119,600.838,600.109,600.66,24740.0
2006-10-31 10:47:00,600.551,600.903,600.032,600.163,26050.0
2006-10-31 10:48:00,600.394,600.711,600.06,600.385,18090.0
2006-10-31 10:49:00,600.487,600.782,600.197,600.425,22430.0
2006-10-31 10:50:00,600.41,600.814,600.183,600.8,22790.0
2006-10-31 10:51:00,600.288,600.786,600.038,600.733,21120.0
2006-10-31 10:52:00,600.803,600.977,600.223,600.475,19250.0
2006-10-31 10:53:00,600.339,600.738,600.172,600.655,27730.0
2006-10-31 10:54:00,600.061,600.672,599.903,600.063,21640.0
2006-10-31 10:55:00,599.951,600.469,599.842,600.283,19780.0
2006-10-31 10:56:00,599.813,600.268,599.447,599.802,24660.0
2006-10-31 10:57:00,600.155,600.214,599.445,599.994,25340.0
2006-10-31 10:58:00,600.027,600.052,599.535,599.996,23850.0
2006-10-31 10:59:00,600.037,600.094,599.413,599.719,27820.0
2006-10-31 11:00:00,599.346,600.045,599.346,599.795,21830.0
2006-10-31 11:01:00,599.366,599.958,599.047,599.277,20430.0
2006-10-31 11:02:00,599.083,599.459,598.629,599.024,23490.0
2006-10-31 11:03:00,599.011,599.011,598.127,598.153,14800.0
2006-10-31 11:04:00,598.298,599.096,598.275,598.752,47300.0
2006-10-31 11:05:00,598.821,599.008,598.335,598.816,25850.0
2006-10-31 11:06:00,598.385,598.931,598.139,598.367,22390.0
2006-10-31 11:07:00,598.613,599.242,598.571,598.96,24110.0
2006-10-31 11:08:00,598.24,599.013,598.24,598.637,18450.0
2006-10-31 11:09:00,598.689,598.693,598.161,598.34,22820.0
2006-10-31 11:10:00,598.616,598.69,598.045,598.444,31740.0
2006-10-31 11:11:00,598.434,598.729,597.974,598.614,27600.0
2006-10-31 11:12:00,598.532,598.635,597.847,597.999,25650.0
2006-10-31 11:13:00,598.348,598.741,597.968,598.468,29150.0
2006-10-31 11:14:00,598.747,599.001,598.311,599.001,20890.0
2006-10-31 11:15:00,598.736,599.079,598.372,598.821,28870.0
2006-10-31 11:16:00,598.491,598.872,598.171,598.359,17210.0
2006-10-31 11:17:00,598.488,598.91,598.248,598.764,22270.0
2006-10-31 11:18:00,598.68,599.096,598.314,598.984,23360.0
2006-10-31 11:19:00,598.631,598.993,598.377,598.825,16950.0
2006-10-31 11:20:00,598.56,599.211,598.334,599.116,26610.0
2006-10-31 11:21:00,598.698,599.227,598.499,598.877,28330.0
2006-10-31 11:22:00,598.828,599.353,598.531,599.097,20210.0
2006-10-31 11:23:00,599.005,599.658,598.753,599.658,21860.0
2006-10-31 11:24:00,599.564,599.862,599.161,599.294,15400.0
2006-10-31 11:25:00,599.563,599.859,599.193,599.44,18430.0
2006-10-31 11:26:00,599.782,599.843,599.305,599.691,24090.0
2006-10-31 11:27:00,599.651,599.785,599.2,599.676,21740.0
2006-10-31 11:28:00,599.449,599.718,599.089,599.579,19330.0
2006-10-31 11:29:00,599.537,599.636,598.926,599.102,21130.0
2006-10-31 11:30:00,599.548,599.867,599.264,599.393,24370.0
2006-10-31 11:31:00,599.573,600.213,599.463,600.077,21310.0
2006-10-31 11:32:00,600.043,600.386,599.697,599.992,20900.0
2006-10-31 11:33:00,599.869,600.309,599.503,599.841,23690.0
2006-10-31 11:34:00,599.856,600.488,599.677,599.994,18170.0
2006-10-31 11:35:00,600.102,600.442,599.746,600.442,29910.0
2006-10-31 11:36:00,600.349,600.366,599.741,600.025,16130.0
2006-10-31 11:37:00,600.333,600.449,599.822,599.939,22430.0
2006-10-31 11:38:00,600.429,600.429,599.605,600.031,30860.0
2006-10-31 11:39:00,599.832,600.353,599.522,599.739,24560.0
2006-10-31 11:40:00,599.818,600.401,599.729,600.101,28450.0
2006-10-31 11:41:00,600.202,600.202,599.497,599.509,22700.0
2006-10-31 11:42:00,599.677,600.167,599.568,600.139,16990.0
2006-10-31 11:43:00,600.042,600.089,599.445,600.066,25780.0
2006-10-31 11:44:00,599.587,600.248,599.337,599.684,21280.0
2006-10-31 11:45:00,599.754,600.165,599.465,600.165,25720.0
2006-10-31 11:46:00,599.565,600.215,599.565,599.897,16340.0
2006-10-31 11:47:00,599.644,600.2,599.502,600.179,19000.0
2006-10-31 11:48:00,599.877,600.152,599.252,599.252,26030.0
2006-10-31 11:49:00,599.964,600.113,599.598,600.021,21210.0
2006-10-31 11:50:00,599.542,599.995,599.239,599.56,32430.0
2006-10-31 11:51:00,600.01,600.067,599.316,599.688,23600.0
2006-10-31 11:52:00,599.711,599.904,599.046,599.046,36010.0
2006-10-31 11:53:00,599.528,599.909,599.098,599.849,19860.0
2006-10-31 11:54:00,599.743,599.779,599.165,599.592,19110.0
2006-10-31 11:55:00,598.991,599.633,598.802,599.169,31320.0
2006-10-31 11:56:00,599.042,599.601,598.855,599.303,25930.0
2006-10-31 11:57:00,598.954,599.51,598.726,599.117,22540.0
2006-10-31 11:58:00,598.766,599.293,598.577,598.734,16770.0
2006-10-31 11:59:00,598.724,599.347,598.724,599.297,21430.0
2006-10-31 12:00:00,598.943,599.334,598.542,599.264,26640.0
2006-10-31 12:01:00,598.661,599.368,598.489,599.351,25280.0
2006-10-31 12:02:00,599.235,599.314,598.581,598.742,29760.0
2006-10-31 12:03:00,599.002,599.35,598.649,598.816,14800.0
2006-10-31 12:04:00,599.412,599.588,598.993,599.247,26630.0
2006-10-31 12:05:00,599.171,599.405,598.731,598.852,30830.0
2006-10-31 12:06:00,599.35,599.745,598.871,599.243,26500.0
2006-10-31 12:07:00,599.414,599.751,599.019,599.281,21270.0
2006-10-31 12:08:00,599.668,599.992,599.2,599.705,18260.0
2006-10-31 12:09:00,599.904,599.904,599.253,599.727,20340.0
2006-10-31 12:10:00,599.601,600.096,599.261,599.631,17060.0
2006-10-31 12:11:00,599.991,599.991,599.211,599.462,16510.0
2006-10-31 12:12:00,599.411,600.052,599.297,599.82,15250.0
2006-10-31 12:13:00,599.698,600.022,599.256,599.256,18990.0
2006-10-31 12:14:00,600.075,600.075,599.222,599.484,15740.0
2006-10-31 12:15:00,599.483,600.019,599.2,599.544,17990.0
2006-10-31 12:16:00,600.045,600.159,599.411,600.159,20420.0
2006-10-31 12:17:00,600.01,600.112,599.246,599.467,24310.0
2006-10-31 12:18:00,599.918,600.035,599.328,599.328,17540.0
2006-10-31 12:19:00,599.895,600.189,599.516,599.65,22050.0
2006-10-31 12:20:00,600.069,600.085,599.508,600.007,28070.0
2006-10-31 12:21:00,599.418,600.008,599.322,599.727,35440.0
2006-10-31 12:22:00,599.746,600.15,599.401,599.668,21320.0
2006-10-31 12:23:00,599.776,600.386,599.502,600.062,16810.0
2006-10-31 12:24:00,599.976,600.361,599.532,600.31,24930.0
2006-10-31 12:25:00,599.718,600.406,599.718,600.106,27930.0
2006-10-31 12:26:00,600.296,600.533,599.835,600.032,22590.0
2006-10-31 12:27:00,600.385,600.608,599.956,600.608,28350.0
2006-10-31 12:28:00,600.083,600.662,599.901,600.662,18550.0
2006-10-31 12:29:00,599.857,600.523,599.579,600.44,29240.0
2006-10-31 12:30:00,600.083,600.474,599.617,599.87,16000.0
2006-10-31 12:31:00,600.014,600.666,599.771,600.666,18110.0
2006-10-31 12:32:00,600.303,600.713,599.954,599.954,14720.0
2006-10-31 12:33:00,599.948,600.722,599.948,600.506,21270.0
2006-10-31 12:34:00,600.098,600.596,599.806,600.285,15690.0
2006-10-31 12:35:00,599.96,600.543,599.905,600.126,29810.0
2006-10-31 12:36:00,600.495,600.748,599.988,600.4,16310.0
2006-10-31 12:37:00,600.055,600.754,600.006,600.539,25760.0
2006-10-31 12:40:00,600.127,600.695,599.884,600.344,16300.0
2006-10-31 12:41:00,600.26,600.68,599.863,600.526,14000.0
2006-10-31 12:42:00,600.14,600.661,600.019,600.589,16520.0
2006-10-31 12:43:00,600.124,600.62,599.976,600.571,20950.0
2006-10-31 12:45:00,600.55,600.68,600.037,600.168,22110.0
2006-10-31 12:46:00,600.5,600.5,600.5,600.5,20780.0
2006-10-31 12:48:00,600.2,600.2,600.2,600.2,20780.0
2006-10-31 12:49:00,600.5,600.5,600.2,600.2,20780.0
2006-10-31 12:52:00,600.545,600.67,599.995,600.316,20780.0
2006-10-31 12:53:00,600.362,600.602,599.883,599.883,29740.0
2006-10-31 12:54:00,600.518,600.636,599.963,600.035,17350.0
2006-10-31 12:55:00,600.5,600.6,600.5,600.6,18700.0
2006-10-31 12:56:00,600.5,600.5,600.5,600.5,18700.0
2006-10-31 12:57:00,600.2,600.5,600.2,600.5,18700.0
2006-10-31 12:58:00,600.256,600.599,599.79,600.313,18700.0
2006-10-31 12:59:00,600.2,600.5,600.2,600.5,23000.0
2006-10-31 13:00:00,600.329,600.712,599.99,600.345,23000.0
2006-10-31 13:01:00,600.5,600.6,600.5,600.6,19850.0
2006-10-31 13:02:00,600.567,600.682,600.11,600.406,19850.0
2006-10-31 13:03:00,600.5,600.6,600.5,600.6,21150.0
2006-10-31 13:04:00,600.7,600.7,600.6,600.7,21150.0
2006-10-31 13:05:00,600.6,600.6,600.6,600.6,21150.0
2006-10-31 13:06:00,600.7,600.7,600.2,600.6,21150.0
2006-10-31 13:07:00,600.5,600.5,600.2,600.5,21150.0
2006-10-31 13:08:00,600.299,600.565,599.938,600.534,21150.0
2006-10-31 13:09:00,600.6,600.6,600.6,600.6,22960.0
2006-10-31 13:11:00,600.5,600.6,600.5,600.6,22960.0
2006-10-31 13:12:00,600.613,600.623,600.07,600.594,22960.0
2006-10-31 13:13:00,600.5,600.6,600.5,600.6,26250.0
2006-10-31 13:14:00,600.5,600.6,600.5,600.5,26250.0
2006-10-31 13:15:00,600.6,600.6,600.5,600.5,26250.0
2006-10-31 13:16:00,600.2,600.5,600.2,600.5,26250.0
2006-10-31 13:17:00,600.2,600.5,600.2,600.5,26250.0
2006-10-31 13:18:00,600.645,600.645,600.029,600.392,26250.0
2006-10-31 13:21:00,600.5,600.5,600.5,600.5,21370.0
2006-10-31 13:22:00,600.2,600.2,600.2,600.2,21370.0
2006-10-31 13:23:00,600.589,600.643,599.867,600.069,21370.0
2006-10-31 13:24:00,600.613,600.654,599.903,600.599,20350.0
2006-10-31 13:26:00,600.7,600.7,600.6,600.7,19280.0
2006-10-31 13:27:00,600.553,600.661,600.068,600.395,19280.0
2006-10-31 13:29:00,601.0,601.0,600.7,601.0,18980.0
2006-10-31 13:30:00,601.1,601.2,600.7,601.2,18980.0
2006-10-31 13:32:00,600.027,600.694,600.027,600.592,18980.0
2006-10-31 13:34:00,600.357,600.609,600.019,600.106,16770.0
2006-10-31 13:35:00,600.579,600.622,600.043,600.246,17140.0
2006-10-31 13:36:00,601.5,601.5,601.5,601.5,39550.0
2006-10-31 13:37:00,601.6,601.7,601.6,601.7,39550.0
2006-10-31 13:38:00,601.6,601.7,601.6,601.7,39550.0
2006-10-31 13:40:00,602.0,602.0,601.7,601.7,39550.0
2006-10-31 13:41:00,602.0,602.2,602.0,602.1,39550.0
2006-10-31 13:42:00,602.2,602.2,602.1,602.1,39550.0
2006-10-31 13:43:00,602.2,602.2,602.1,602.2,39550.0
2006-10-31 13:44:00,602.1,602.2,602.1,602.1,39550.0
2006-10-31 13:45:00,600.159,600.593,599.991,600.271,39550.0
2006-10-31 13:46:00,602.1,602.1,601.7,601.7,19910.0
2006-10-31 13:47:00,602.0,602.1,601.7,602.1,19910.0
2006-10-31 13:48:00,602.0,602.2,602.0,602.2,19910.0
2006-10-31 13:49:00,600.231,600.61,599.876,600.61,19910.0
2006-10-31 13:50:00,602.6,602.7,602.2,602.2,19730.0
2006-10-31 13:51:00,602.5,602.6,602.2,602.2,19730.0
2006-10-31 13:54:00,602.1,602.2,602.1,602.2,19730.0
2006-10-31 13:55:00,602.0,602.1,601.7,602.0,19730.0
2006-10-31 13:56:00,600.057,600.615,600.057,600.548,19730.0
2006-10-31 13:57:00,602.1,602.1,602.1,602.1,24150.0
2006-10-31 13:58:00,602.0,602.1,602.0,602.1,24150.0
2006-10-31 13:59:00,600.398,600.673,600.11,600.546,24150.0
2006-10-31 14:01:00,602.5,602.6,602.2,602.2,33690.0
2006-10-31 14:02:00,602.5,602.5,602.2,602.2,33690.0
2006-10-31 14:04:00,602.1,602.2,602.1,602.2,33690.0
2006-10-31 14:06:00,602.5,602.6,602.2,602.5,33690.0
2006-10-31 14:07:00,602.2,602.2,602.2,602.2,33690.0
2006-10-31 14:08:00,600.533,600.606,599.889,600.509,33690.0
2006-10-31 14:10:00,600.135,600.654,599.902,600.077,15810.0
2006-10-31 14:11:00,602.5,602.5,602.2,602.2,18040.0
2006-10-31 14:12:00,600.342,600.631,599.943,600.136,18040.0
2006-10-31 14:13:00,600.302,600.644,599.956,600.604,22840.0
2006-10-31 14:14:00,602.2,602.5,602.2,602.2,21940.0
2006-10-31 14:15:00,602.5,602.5,602.2,602.2,21940.0
2006-10-31 14:16:00,600.285,600.598,599.968,600.315,21940.0
2006-10-31 14:17:00,600.405,600.615,599.936,600.341,28840.0
2006-10-31 14:18:00,602.7,602.7,602.2,602.6,21540.0
2006-10-31 14:19:00,602.7,602.7,602.5,602.5,21540.0
2006-10-31 14:20:00,600.613,600.613,600.018,600.587,21540.0
2006-10-31 14:21:00,600.589,600.608,600.052,600.594,20040.0
2006-10-31 14:22:00,600.13,600.639,599.883,600.297,20660.0
2006-10-31 14:23:00,602.2,602.5,602.2,602.2,18000.0
2006-10-31 14:24:00,602.1,602.1,602.1,602.1,18000.0
2006-10-31 14:25:00,600.614,600.639,600.045,600.596,18000.0
2006-10-31 14:26:00,602.1,602.1,601.7,601.7,23380.0
2006-10-31 14:27:00,602.0,602.1,601.7,602.0,23380.0
2006-10-31 14:28:00,600.084,600.595,600.022,600.58,23380.0
2006-10-31 14:29:00,602.0,602.1,602.0,602.0,20030.0
2006-10-31 14:30:00,602.1,602.1,602.0,602.1,20030.0
2006-10-31 14:31:00,600.578,600.647,600.193,600.542,20030.0
2006-10-31 14:32:00,601.7,602.1,601.7,602.0,20830.0
2006-10-31 14:33:00,600.533,600.614,599.952,600.27,20830.0
2006-10-31 14:34:00,602.0,602.0,601.7,602.0,20180.0
2006-10-31 14:35:00,600.421,600.671,599.974,599.974,20180.0
2006-10-31 14:36:00,599.925,600.633,599.892,600.209,25390.0
2006-10-31 14:38:00,601.6,601.7,601.5,601.5,28070.0
2006-10-31 14:39:00,601.6,601.7,601.5,601.6,28070.0
2006-10-31 14:40:00,601.7,601.7,601.6,601.7,28070.0
2006-10-31 14:41:00,601.6,601.7,601.5,601.5,28070.0
2006-10-31 14:42:00,600.519,600.587,599.985,600.14,28070.0
2006-10-31 14:43:00,601.2,601.5,601.2,601.2,22650.0
2006-10-31 14:44:00,600.628,600.628,599.77,599.77,22650.0
2006-10-31 14:45:00,600.04,600.607,600.04,600.607,14940.0
2006-10-31 14:46:00,601.1,601.1,601.1,601.1,15710.0
2006-10-31 14:47:00,601.2,601.2,601.1,601.2,15710.0
2006-10-31 14:48:00,600.528,600.64,600.088,600.359,15710.0
2006-10-31 14:49:00,601.1,601.2,601.1,601.1,24340.0
2006-10-31 14:50:00,601.2,601.2,601.1,601.1,24340.0
2006-10-31 14:51:00,601.0,601.1,600.7,600.7,24340.0
2006-10-31 14:52:00,600.473,600.665,599.921,600.105,24340.0
2006-10-31 14:53:00,601.2,601.2,601.0,601.0,29090.0
2006-10-31 14:54:00,600.383,600.681,599.991,600.097,29090.0
2006-10-31 14:56:00,600.198,600.652,600.01,600.59,27980.0
2006-10-31 14:58:00,600.784,601.36,600.479,601.255,26080.0
2006-10-31 14:59:00,601.327,601.35,600.65,601.224,37930.0
2006-10-31 15:00:00,600.588,601.249,600.532,600.959,19570.0
2006-10-31 15:01:00,601.127,601.147,600.391,600.45,15430.0
2006-10-31 15:02:00,601.083,601.371,600.532,601.371,20210.0
2006-10-31 15:03:00,600.985,601.605,600.77,601.008,20690.0
2006-10-31 15:04:00,601.268,601.55,600.816,601.077,17310.0
2006-10-31 15:05:00,601.483,601.652,601.033,601.077,16220.0
2006-10-31 15:06:00,600.954,601.49,600.738,601.057,26430.0
2006-10-31 15:07:00,601.552,601.681,601.19,601.568,15340.0
2006-10-31 15:08:00,600.862,601.502,600.745,600.973,19370.0
2006-10-31 15:09:00,601.247,601.398,600.841,600.882,28090.0
2006-10-31 15:10:00,600.783,601.392,600.586,600.749,29820.0
2006-10-31 15:11:00,600.975,601.39,600.723,601.202,23880.0
2006-10-31 15:12:00,600.804,601.212,600.496,600.672,15370.0
2006-10-31 15:13:00,600.473,600.964,600.282,600.951,16660.0
2006-10-31 15:14:00,600.881,600.939,600.15,600.15,20590.0
2006-10-31 15:15:00,600.646,600.646,599.932,600.149,14190.0
2006-10-31 15:16:00,599.981,600.575,599.795,600.113,17470.0
2006-10-31 15:17:00,599.655,600.174,599.397,599.566,14180.0
2006-10-31 15:18:00,600.03,600.031,599.317,599.468,16330.0
2006-10-31 15:19:00,599.917,600.024,599.204,599.39,21190.0
2006-10-31 15:20:00,599.781,600.172,599.328,599.661,21290.0
2006-10-31 15:21:00,599.44,599.854,599.097,599.75,16860.0
2006-10-31 15:22:00,599.946,600.09,599.382,599.716,34360.0
2006-10-31 15:23:00,599.41,599.753,598.89,599.133,19700.0
2006-10-31 15:24:00,599.12,599.615,598.869,599.004,43500.0
2006-10-31 15:25:00,599.939,600.379,599.493,600.379,23590.0
2006-10-31 15:26:00,600.056,600.432,599.719,599.723,17720.0
2006-10-31 15:27:00,599.932,600.471,599.609,600.046,16080.0
2006-10-31 15:28:00,600.27,600.984,600.169,600.886,16500.0
2006-10-31 15:29:00,600.463,600.881,600.181,600.585,20690.0
2006-10-31 15:30:00,599.964,600.691,599.813,600.04,25820.0
2006-10-31 15:31:00,599.761,600.612,599.723,600.021,15810.0
2006-10-31 15:32:00,600.034,600.882,599.938,600.706,22790.0
2006-10-31 15:33:00,600.07,601.052,600.07,600.629,22350.0
2006-10-31 15:34:00,600.714,600.9,600.14,600.9,14610.0
2006-10-31 15:35:00,600.418,601.0,600.227,600.807,22970.0
2006-10-31 15:36:00,600.234,600.718,599.943,600.47,19270.0
2006-10-31 15:37:00,600.052,600.464,599.859,600.396,20390.0
2006-10-31 15:38:00,600.543,600.597,599.975,600.445,14100.0
2006-10-31 15:39:00,600.239,600.569,600.055,600.14,24380.0
2006-10-31 15:40:00,600.396,600.712,599.965,600.041,17380.0
2006-10-31 15:41:00,599.551,600.285,599.462,599.73,17350.0
2006-10-31 15:42:00,599.421,600.058,599.329,599.777,15780.0
2006-10-31 15:43:00,600.067,600.067,599.53,599.838,12880.0
2006-10-31 15:44:00,599.863,599.95,599.162,599.162,15720.0
2006-10-31 15:45:00,599.886,600.093,599.243,599.837,23530.0
2006-10-31 15:46:00,599.019,599.905,599.019,599.42,17160.0
2006-10-31 15:47:00,599.562,600.021,599.352,599.907,21570.0
2006-10-31 15:48:00,599.818,599.987,599.349,599.849,21530.0
2006-10-31 15:49:00,599.903,600.017,599.159,599.325,16250.0
2006-10-31 15:50:00,598.926,599.403,598.665,599.06,19710.0
2006-10-31 15:51:00,598.251,599.022,598.247,598.551,30420.0
2006-10-31 15:52:00,598.338,598.704,597.896,598.336,14270.0
2006-10-31 15:53:00,598.315,598.673,597.966,598.292,13120.0
2006-10-31 15:54:00,598.558,598.914,598.106,598.207,17170.0
2006-10-31 15:55:00,598.525,598.96,598.069,598.611,23970.0
2006-10-31 15:56:00,598.088,598.482,597.699,598.19,15850.0
2006-10-31 15:57:00,598.507,598.691,597.898,598.691,23090.0
2006-10-31 15:58:00,598.318,598.561,597.751,597.751,23800.0
2006-10-31 15:59:00,597.775,598.517,597.633,598.287,35160.0
2006-10-31 16:00:00,597.835,598.45,597.583,598.185,25390.0
2006-10-31 16:01:00,598.205,598.433,597.812,598.126,14960.0
2006-10-31 16:02:00,598.027,598.345,597.536,598.345,24860.0
2006-10-31 16:03:00,597.841,598.809,597.841,598.809,17870.0
2006-10-31 16:04:00,598.161,598.731,597.997,598.666,20920.0
2006-10-31 16:05:00,598.622,598.738,598.081,598.241,18250.0
2006-10-31 16:06:00,598.714,598.901,598.277,598.865,14290.0
2006-10-31 16:07:00,598.67,599.156,598.521,598.78,16890.0
2006-10-31 16:08:00,599.075,599.268,598.659,598.964,12590.0
2006-10-31 16:09:00,598.377,599.162,598.316,598.841,16250.0
2006-10-31 16:10:00,599.278,599.426,598.536,599.426,21950.0
2006-10-31 16:11:00,599.23,599.689,599.041,599.294,21960.0
2006-10-31 16:12:00,599.501,599.501,598.603,598.603,18220.0
2006-10-31 16:13:00,598.87,599.516,598.63,599.476,19050.0
2006-10-31 16:14:00,599.215,600.085,599.215,600.085,20210.0
2006-10-31 16:15:00,599.429,600.26,599.429,600.021,25570.0
2006-10-31 16:16:00,599.758,600.495,599.458,600.065,15950.0
2006-10-31 16:17:00,599.994,600.324,599.645,599.902,13620.0
2006-10-31 16:18:00,599.848,600.343,599.65,599.726,15150.0
2006-10-31 16:19:00,599.678,600.224,599.578,600.166,12040.0
2006-10-31 16:20:00,599.917,600.182,599.429,599.984,21570.0
2006-10-31 16:21:00,599.729,599.994,599.34,599.893,19680.0
2006-10-31 16:22:00,599.902,600.043,599.335,599.74,21470.0
2006-10-31 16:23:00,599.743,599.743,598.918,599.491,17640.0
2006-10-31 16:24:00,598.902,599.582,598.863,599.514,14900.0
2006-10-31 16:25:00,599.433,599.768,598.976,599.224,21630.0
2006-10-31 16:26:00,599.775,599.782,599.117,599.75,16510.0
2006-10-31 16:27:00,599.257,599.874,599.181,599.733,12440.0
2006-10-31 16:28:00,599.432,600.055,599.265,599.935,16490.0
2006-10-31 16:29:00,599.962,600.038,599.251,599.524,24140.0
2006-10-31 16:30:00,599.607,599.941,599.184,599.184,12030.0
2006-10-31 16:31:00,599.751,599.821,598.97,599.821,16220.0
2006-10-31 16:32:00,599.949,600.162,599.49,600.012,16690.0
2006-10-31 16:33:00,599.68,600.439,599.633,600.09,13710.0
2006-10-31 16:34:00,600.193,600.477,599.839,600.357,16940.0
2006-10-31 16:35:00,599.355,600.247,599.355,600.114,16200.0
2006-10-31 16:36:00,599.852,600.349,599.662,599.965,14820.0
2006-10-31 16:37:00,599.668,600.365,599.668,600.322,14030.0
2006-10-31 16:38:00,600.164,601.202,600.058,600.918,18870.0
2006-10-31 16:39:00,600.694,601.072,600.326,600.655,11380.0
2006-10-31 16:40:00,600.001,600.662,599.958,600.33,16690.0
2006-10-31 16:41:00,600.587,600.637,599.801,599.801,12230.0
2006-10-31 16:42:00,600.02,600.6,599.953,600.059,17520.0
2006-10-31 16:43:00,599.882,600.56,599.774,600.249,19860.0
2006-10-31 16:44:00,600.256,600.961,600.063,600.297,26460.0
2006-10-31 16:45:00,600.019,600.566,599.52,599.656,20690.0
2006-10-31 16:46:00,599.843,600.532,599.675,600.281,19070.0
2006-10-31 16:47:00,599.827,600.42,599.716,600.234,17640.0
2006-10-31 16:48:00,599.999,600.293,599.599,599.81,17060.0
2006-10-31 16:49:00,600.302,600.334,599.836,600.204,19540.0
2006-10-31 16:50:00,599.785,600.527,599.715,600.135,15090.0
2006-10-31 16:51:00,600.198,600.696,599.881,600.236,17040.0
2006-10-31 16:52:00,600.309,600.675,599.953,600.463,22410.0
2006-10-31 16:53:00,600.528,600.79,599.962,599.962,17200.0
2006-10-31 16:54:00,600.159,600.853,599.917,600.169,16750.0
2006-10-31 16:55:00,600.307,600.621,599.702,599.925,16930.0
2006-10-31 16:56:00,600.208,600.562,599.881,600.562,16780.0
2006-10-31 16:57:00,600.659,600.659,599.828,600.603,28760.0
2006-10-31 16:58:00,600.726,601.002,600.272,600.499,14804.0
2006-10-31 16:59:00,600.795,601.147,600.421,600.701,20500.0
2006-10-31 17:00:00,601.035,601.576,600.791,601.071,13980.0
2006-10-31 17:01:00,601.393,601.976,601.101,601.295,15370.0
2006-10-31 17:02:00,601.959,602.2,601.43,601.607,15740.0
2006-10-31 17:03:00,601.812,602.308,601.285,602.308,21470.0
2006-10-31 17:04:00,602.362,602.872,602.044,602.585,17620.0
2006-10-31 17:05:00,602.509,602.661,601.992,602.204,13620.0
2006-10-31 17:06:00,602.539,602.809,602.073,602.319,13910.0
2006-10-31 17:07:00,602.624,603.181,602.365,602.365,24330.0
2006-10-31 17:08:00,603.22,603.703,602.785,603.593,18600.0
2006-10-31 17:09:00,603.083,603.562,602.743,603.12,10920.0
2006-10-31 17:10:00,603.79,604.012,603.322,603.595,22400.0
2006-10-31 17:11:00,603.688,603.79,603.163,603.452,15850.0
2006-10-31 17:12:00,603.14,603.565,602.854,603.565,22350.0
2006-10-31 17:13:00,602.975,603.527,602.742,603.045,16470.0
2006-10-31 17:14:00,603.136,603.265,602.629,602.891,13220.0
2006-10-31 17:15:00,603.108,603.804,602.709,603.187,18190.0
2006-10-31 17:16:00,603.171,603.768,603.019,603.34,11100.0
2006-10-31 17:17:00,602.956,603.641,602.624,603.641,15270.0
2006-10-31 17:18:00,603.517,603.517,602.64,603.183,14210.0
2006-10-31 17:19:00,603.148,603.793,602.839,603.531,15700.0
2006-10-31 17:20:00,603.717,604.286,603.414,603.848,19170.0
2006-10-31 17:21:00,604.029,604.469,603.66,603.753,17180.0
2006-10-31 17:22:00,604.089,604.414,603.436,603.436,13010.0
2006-10-31 17:23:00,603.876,604.208,603.371,603.542,19470.0
2006-10-31 17:24:00,603.798,604.105,603.461,603.52,13940.0
2006-10-31 17:25:00,603.834,604.203,603.507,603.652,21700.0
2006-10-31 17:26:00,603.722,604.431,603.496,604.09,20780.0
2006-10-31 17:27:00,604.105,604.641,603.627,604.183,27200.0
2006-10-31 17:28:00,604.497,605.229,604.352,604.803,13490.0
2006-10-31 17:29:00,605.057,605.612,604.715,604.747,22500.0
2006-10-31 17:30:00,605.371,605.528,604.88,605.211,15080.0
2006-10-31 17:31:00,605.118,605.118,604.235,604.495,24130.0
2006-10-31 17:32:00,604.928,605.069,604.378,604.533,21520.0
2006-10-31 17:33:00,605.141,605.514,604.728,604.939,20010.0
2006-10-31 17:34:00,604.647,605.343,604.377,605.343,18950.0
2006-10-31 17:35:00,604.791,605.423,604.577,605.423,15060.0
2006-10-31 17:36:00,605.528,605.818,604.993,605.224,14290.0
2006-10-31 17:37:00,605.477,606.083,605.295,605.84,19980.0
2006-10-31 17:38:00,605.319,605.755,605.095,605.351,15280.0
2006-10-31 17:39:00,605.383,605.864,605.029,605.305,14480.0
2006-10-31 17:40:00,604.872,605.617,604.829,605.158,35100.0
2006-10-31 17:41:00,605.461,605.643,605.077,605.643,19430.0
2006-10-31 17:42:00,604.838,605.484,604.778,605.466,17900.0
2006-10-31 17:43:00,605.124,605.467,604.688,604.801,18360.0
2006-10-31 17:44:00,605.357,605.49,604.787,605.123,21120.0
2006-10-31 17:45:00,604.903,605.413,604.789,605.27,12980.0
2006-10-31 17:46:00,605.213,605.54,604.865,605.12,16000.0
2006-10-31 17:47:00,604.976,605.706,604.976,605.199,15070.0
2006-10-31 17:48:00,605.226,606.092,605.226,605.824,17650.0
2006-10-31 17:49:00,605.478,606.189,605.165,605.821,17480.0
2006-10-31 17:50:00,606.319,606.352,605.726,605.9,13500.0
2006-10-31 17:51:00,605.449,605.788,604.906,605.02,15610.0
2006-10-31 17:52:00,604.452,605.402,604.452,604.83,15850.0
2006-10-31 17:53:00,604.355,604.947,604.134,604.431,24650.0
2006-10-31 17:54:00,603.941,604.741,603.941,604.565,13570.0
2006-10-31 17:55:00,604.197,604.841,603.988,604.689,15240.0
2006-10-31 17:56:00,604.641,604.718,604.04,604.542,13820.0
2006-10-31 17:57:00,604.332,604.589,603.824,603.825,16960.0
2006-10-31 17:58:00,604.073,604.647,603.925,604.133,17790.0
2006-10-31 17:59:00,604.275,604.504,603.624,603.94,14090.0
2006-10-31 18:00:00,604.144,604.691,603.905,604.091,21597.0
2006-10-31 18:01:00,603.718,604.4,603.556,603.795,21640.0
2006-10-31 18:02:00,603.95,604.317,603.597,604.23,13030.0
2006-10-31 18:03:00,603.821,604.787,603.821,604.55,14920.0
2006-10-31 18:04:00,604.763,605.05,604.289,604.456,11465.0
2006-10-31 18:05:00,604.267,604.808,604.185,604.509,11831.0
2006-10-31 18:06:00,604.056,604.541,603.936,604.184,15520.0
2006-10-31 18:07:00,604.394,604.614,603.891,604.046,14470.0
2006-10-31 18:08:00,604.168,604.515,603.55,604.515,16248.0
2006-10-31 18:09:00,604.452,604.984,604.331,604.711,12220.0
2006-10-31 18:10:00,604.65,605.266,604.402,604.989,13920.0
2006-10-31 18:11:00,604.524,605.168,604.313,605.168,13510.0
2006-10-31 18:12:00,604.676,605.3,604.509,604.866,10420.0
2006-10-31 18:13:00,604.943,604.943,604.255,604.4,11133.0
2006-10-31 18:14:00,604.498,604.858,603.981,604.523,14480.0
2006-10-31 18:15:00,604.297,604.709,603.959,604.649,15590.0
2006-10-31 18:16:00,604.843,605.061,604.505,604.67,14020.0
2006-10-31 18:17:00,604.844,605.509,604.844,605.314,16870.0
2006-10-31 18:18:00,604.393,605.259,604.393,604.993,13510.0
2006-10-31 18:19:00,604.73,605.049,604.172,604.46,13068.0
2006-10-31 18:20:00,604.463,604.739,604.149,604.635,15280.0
2006-10-31 18:21:00,604.841,604.89,604.132,604.669,11070.0
2006-10-31 18:22:00,604.791,604.93,604.329,604.742,14095.0
2006-10-31 18:23:00,604.324,604.961,604.115,604.61,12036.0
2006-10-31 18:24:00,604.329,604.769,603.968,604.161,14460.0
2006-10-31 18:25:00,604.665,605.213,604.244,604.534,13220.0
2006-10-31 18:26:00,604.344,604.836,604.048,604.836,16180.0
2006-10-31 18:27:00,604.74,604.886,604.166,604.475,17010.0
2006-10-31 18:28:00,604.355,604.63,603.862,604.319,15920.0
2006-10-31 18:29:00,604.24,604.339,603.811,604.262,13430.0
2006-10-31 18:30:00,604.303,604.433,603.798,604.402,14990.0
2006-10-31 18:31:00,603.985,604.383,603.571,603.789,12070.0
2006-10-31 18:32:00,603.818,604.558,603.567,604.206,15420.0
2006-10-31 18:33:00,604.25,604.833,603.933,604.287,17200.0
2006-10-31 18:34:00,604.165,604.89,603.85,603.85,13200.0
2006-10-31 18:35:00,603.688,604.265,603.543,603.994,16820.0
2006-10-31 18:36:00,603.531,604.031,603.208,603.666,12216.0
2006-10-31 18:37:00,603.763,603.922,603.237,603.922,19410.0
2006-10-31 18:38:00,603.343,603.79,603.031,603.282,16070.0
2006-10-31 18:39:00,603.292,603.905,603.011,603.066,11640.0
2006-10-31 18:40:00,603.194,603.669,603.104,603.598,12940.0
2006-10-31 18:41:00,603.224,603.893,603.082,603.448,15020.0
2006-10-31 18:42:00,603.742,603.927,603.249,603.703,13190.0
2006-10-31 18:43:00,603.866,604.071,603.39,603.658,15930.0
2006-10-31 18:44:00,603.205,603.83,602.981,603.568,11780.0
2006-10-31 18:45:00,603.475,603.489,602.865,603.16,11790.0
2006-10-31 18:46:00,602.738,603.733,602.738,603.571,16530.0
2006-10-31 18:47:00,603.234,603.675,602.856,603.011,12750.0
2006-10-31 18:48:00,603.001,603.033,602.482,602.903,14122.0
2006-10-31 18:49:00,602.131,602.865,602.105,602.542,13610.0
2006-10-31 18:50:00,602.081,602.961,602.06,602.961,15260.0
2006-10-31 18:51:00,602.357,602.957,602.201,602.497,14576.0
2006-10-31 18:52:00,602.382,603.186,602.382,603.109,16438.0
2006-10-31 18:53:00,602.841,603.096,602.383,603.054,18430.0
2006-10-31 18:54:00,602.534,603.084,602.268,602.433,16100.0
2006-10-31 18:55:00,602.616,603.034,602.384,602.718,13480.0
2006-10-31 18:56:00,602.434,603.111,602.268,603.029,15980.0
2006-10-31 18:57:00,602.818,603.262,602.511,602.741,13754.0
2006-10-31 18:58:00,603.022,603.301,602.43,603.301,18370.0
2006-10-31 18:59:00,602.993,603.77,602.969,603.619,12319.0
2006-10-31 19:00:00,602.802,603.763,602.802,603.178,23120.0
2006-10-31 19:01:00,603.276,603.421,602.783,603.168,17330.0
2006-10-31 19:02:00,603.202,603.21,602.594,603.18,18110.0
2006-10-31 19:03:00,602.866,603.282,602.684,603.214,15840.0
2006-10-31 19:04:00,603.203,603.203,602.13,602.13,14250.0
2006-10-31 19:05:00,601.867,602.507,601.738,602.351,19710.0
2006-10-31 19:06:00,602.105,602.659,602.021,602.177,15210.0
2006-10-31 19:07:00,602.505,602.947,601.929,602.199,12640.0
2006-10-31 19:08:00,602.233,602.549,601.691,601.691,16298.0
2006-10-31 19:09:00,602.345,602.345,601.632,601.911,18145.0
2006-10-31 19:10:00,602.024,602.165,601.599,601.727,20200.0
2006-10-31 19:11:00,602.177,602.255,601.586,601.79,16380.0
2006-10-31 19:12:00,602.019,602.43,601.577,601.792,15640.0
2006-10-31 19:13:00,601.833,602.284,601.484,602.156,16530.0
2006-10-31 19:14:00,601.843,602.187,601.493,601.772,24800.0
2006-10-31 19:15:00,602.006,602.106,601.559,602.106,15900.0
2006-10-31 19:16:00,601.764,602.293,601.423,601.862,24780.0
2006-10-31 19:17:00,602.407,602.669,601.958,602.074,18340.0
2006-10-31 19:18:00,601.978,602.649,601.978,602.505,15930.0
2006-10-31 19:19:00,602.561,602.837,601.964,602.837,19330.0
2006-10-31 19:20:00,602.824,602.824,602.01,602.458,18946.0
2006-10-31 19:21:00,602.411,602.748,602.12,602.72,20630.0
2006-10-31 19:22:00,602.237,602.85,601.789,602.215,16295.0
2006-10-31 19:23:00,602.5,602.617,601.911,602.003,22070.0
2006-10-31 19:24:00,601.867,602.49,601.712,602.49,16230.0
2006-10-31 19:25:00,602.445,602.72,602.024,602.427,13520.0
2006-10-31 19:26:00,602.619,602.999,602.064,602.792,25780.0
2006-10-31 19:27:00,602.92,603.109,602.477,602.916,15660.0
2006-10-31 19:28:00,603.109,603.658,602.805,603.601,18730.0
2006-10-31 19:29:00,603.079,603.791,603.066,603.201,14470.0
2006-10-31 19:30:00,603.371,603.777,603.033,603.545,15660.0
2006-10-31 19:31:00,603.029,603.671,603.029,603.533,16540.0
2006-10-31 19:32:00,603.308,603.546,602.846,603.296,16310.0
2006-10-31 19:33:00,603.252,603.486,602.833,603.114,19380.0
2006-10-31 19:34:00,603.198,603.645,602.84,603.068,16470.0
2006-10-31 19:35:00,603.554,604.283,603.149,603.378,19380.0
2006-10-31 19:36:00,604.021,604.209,603.585,604.071,20000.0
2006-10-31 19:37:00,603.817,604.123,603.339,603.35,12400.0
2006-10-31 19:38:00,603.489,603.958,603.334,603.719,17940.0
2006-10-31 19:39:00,603.565,604.031,603.351,603.729,13798.0
2006-10-31 19:40:00,603.858,603.858,603.104,603.253,12320.0
2006-10-31 19:41:00,603.698,604.414,603.609,603.95,17460.0
2006-10-31 19:42:00,603.977,604.061,603.307,603.511,17440.0
2006-10-31 19:43:00,603.561,604.126,603.401,604.126,15660.0
2006-10-31 19:44:00,604.18,604.57,603.765,604.528,21780.0
2006-10-31 19:45:00,604.082,604.592,603.761,604.555,19326.0
2006-10-31 19:46:00,604.065,604.549,603.64,603.844,18060.0
2006-10-31 19:47:00,604.031,604.348,603.556,603.556,16080.0
2006-10-31 19:48:00,604.197,604.469,603.767,604.197,11780.0
2006-10-31 19:49:00,603.965,604.46,603.684,603.936,20254.0
2006-10-31 19:50:00,604.469,604.558,603.838,603.973,15000.0
2006-10-31 19:51:00,603.765,604.293,603.514,603.677,15350.0
2006-10-31 19:52:00,603.534,604.201,603.483,603.967,16240.0
2006-10-31 19:53:00,604.041,604.052,603.445,603.505,17480.0
2006-10-31 19:54:00,603.854,604.01,603.372,603.654,13420.0
2006-10-31 19:55:00,603.686,604.019,603.324,603.969,14920.0
2006-10-31 19:56:00,603.546,604.164,603.5,603.665,18570.0
2006-10-31 19:57:00,603.723,604.079,603.327,603.563,15520.0
2006-10-31 19:58:00,604.08,604.147,603.709,604.118,15290.0
2006-10-31 19:59:00,603.741,604.433,603.411,603.947,23750.0
2006-10-31 20:00:00,603.864,604.482,603.741,604.117,18770.0
2006-10-31 20:01:00,603.891,604.409,603.724,604.384,11150.0
2006-10-31 20:02:00,603.88,604.16,603.509,603.787,11840.0
2006-10-31 20:03:00,604.158,604.321,603.553,603.867,11200.0
2006-10-31 20:04:00,603.977,604.309,603.705,603.705,14090.0
2006-10-31 20:05:00,603.845,604.492,603.614,604.492,13380.0
2006-10-31 20:06:00,604.43,604.882,604.114,604.629,13070.0
2006-10-31 20:07:00,604.733,605.06,604.339,604.446,13210.0
2006-10-31 20:08:00,604.871,605.369,604.705,604.937,17930.0
2006-10-31 20:09:00,605.108,605.497,604.6,604.61,13880.0
2006-10-31 20:10:00,604.374,605.165,604.162,604.975,15100.0
2006-10-31 20:11:00,604.73,604.976,604.182,604.34,16909.0
2006-10-31 20:12:00,604.689,604.986,604.256,604.526,13370.0
2006-10-31 20:13:00,604.839,604.851,604.257,604.379,13620.0
2006-10-31 20:14:00,604.29,604.674,603.978,603.978,13580.0
2006-10-31 20:15:00,604.307,604.558,603.774,604.365,14730.0
2006-10-31 20:16:00,603.701,604.349,603.581,603.91,15600.0
2006-10-31 20:17:00,604.148,604.533,603.914,604.417,15640.0
2006-10-31 20:18:00,604.5,604.532,603.865,604.05,14310.0
2006-10-31 20:19:00,604.507,604.507,604.011,604.451,14290.0
2006-10-31 20:20:00,604.057,604.291,603.523,603.989,16120.0
2006-10-31 20:21:00,603.739,603.981,603.284,603.557,14020.0
2006-10-31 20:22:00,603.511,603.736,603.184,603.49,16030.0
2006-10-31 20:23:00,603.362,603.515,602.764,603.005,13820.0
2006-10-31 20:24:00,602.888,603.385,602.532,602.833,16750.0
2006-10-31 20:25:00,602.956,603.527,602.816,602.958,13148.0
2006-10-31 20:26:00,603.328,603.578,602.858,603.085,14190.0
2006-10-31 20:27:00,603.265,603.563,602.916,603.204,11980.0
2006-10-31 20:28:00,603.075,603.41,602.644,602.706,18960.0
2006-10-31 20:29:00,603.09,603.69,602.738,603.355,13930.0
2006-10-31 20:30:00,603.852,604.198,603.441,603.674,14240.0
2006-10-31 20:31:00,603.667,604.108,603.374,603.661,17380.0
2006-10-31 20:32:00,603.366,603.913,603.187,603.707,16990.0
2006-10-31 20:33:00,603.422,603.972,603.128,603.665,13457.0
2006-10-31 20:34:00,603.355,604.02,603.237,604.02,18790.0
2006-10-31 20:35:00,604.124,604.792,603.797,604.325,15760.0
2006-10-31 20:36:00,604.289,604.538,603.857,604.431,13240.0
2006-10-31 20:37:00,604.434,604.774,604.036,604.043,16880.0
2006-10-31 20:38:00,604.262,604.947,604.262,604.887,15270.0
2006-10-31 20:39:00,604.404,604.73,604.015,604.015,12400.0
2006-10-31 20:40:00,604.194,604.772,604.008,604.204,16390.0
2006-10-31 20:41:00,603.978,604.534,603.687,604.116,12680.0
2006-10-31 20:42:00,604.473,604.995,604.251,604.793,15970.0
2006-10-31 20:43:00,604.75,604.918,604.183,604.414,14770.0
2006-10-31 20:44:00,604.37,604.892,604.08,604.08,16240.0
2006-10-31 20:45:00,604.298,605.067,604.298,604.54,9280.0
2006-10-31 20:46:00,604.664,605.29,604.391,604.722,22522.0
2006-10-31 20:47:00,604.833,605.115,604.48,604.48,12760.0
2006-10-31 20:48:00,604.967,605.115,604.447,605.115,9830.0
2006-10-31 20:49:00,604.956,605.101,604.44,604.656,13190.0
2006-10-31 20:50:00,604.903,605.145,604.455,604.633,19040.0
2006-10-31 20:51:00,604.969,605.07,604.316,604.353,12220.0
2006-10-31 20:52:00,604.226,604.998,604.226,604.998,9350.0
2006-10-31 20:53:00,604.599,605.046,604.153,604.153,12410.0
2006-10-31 20:54:00,604.386,605.029,604.284,604.4,16470.0
2006-10-31 20:55:00,604.463,605.164,604.385,604.77,17340.0
2006-10-31 20:56:00,604.461,605.113,604.461,604.719,11230.0
2006-10-31 20:57:00,605.1,605.1,605.1,605.1,14510.0
2006-10-31 20:58:00,604.898,605.067,604.382,604.7,14510.0
2006-10-31 20:59:00,604.367,605.083,604.367,604.742,15000.0
2006-10-31 21:00:00,604.733,605.219,604.443,605.219,21090.0
2006-10-31 21:01:00,604.933,605.214,604.735,605.17,20440.0
2006-10-31 21:02:00,605.237,605.622,604.943,605.286,28410.0
2006-10-31 21:03:00,605.134,605.837,605.134,605.506,12610.0
2006-10-31 21:04:00,605.451,605.96,605.397,605.674,15110.0
2006-10-31 21:05:00,605.541,605.875,605.244,605.436,16020.0
2006-10-31 21:06:00,605.69,606.058,605.397,605.729,20130.0
2006-10-31 21:07:00,605.706,606.051,605.419,605.907,18410.0
2006-10-31 21:08:00,605.887,606.808,605.514,606.273,11730.0
2006-10-31 21:09:00,606.689,606.689,606.137,606.355,13400.0
2006-10-31 21:10:00,606.57,606.683,606.078,606.16,13720.0
2006-10-31 21:11:00,606.117,606.669,605.967,606.476,15230.0
2006-10-31 21:12:00,606.361,606.714,606.036,606.577,22580.0
2006-10-31 21:13:00,606.007,606.898,606.007,606.663,22380.0
2006-10-31 21:14:00,606.472,606.873,606.277,606.766,16880.0
2006-10-31 21:15:00,606.532,607.05,606.46,606.811,15570.0
2006-10-31 21:16:00,606.916,607.439,606.626,606.812,16260.0
2006-10-31 21:17:00,606.924,607.237,606.528,606.949,16800.0
2006-10-31 21:18:00,607.08,607.231,606.474,606.905,29090.0
2006-10-31 21:19:00,606.813,607.196,606.484,606.656,21810.0
2006-10-31 21:20:00,606.488,607.154,606.236,606.844,21160.0
2006-10-31 21:21:00,606.513,606.999,606.228,606.355,16550.0
2006-10-31 21:22:00,606.256,606.256,605.564,605.917,15730.0
2006-10-31 21:23:00,605.511,606.077,605.436,605.436,18580.0
2006-10-31 21:24:00,605.942,606.23,605.567,605.946,17110.0
2006-10-31 21:25:00,605.462,606.063,605.332,605.936,15680.0
2006-10-31 21:26:00,605.865,605.987,605.335,605.626,17970.0
2006-10-31 21:27:00,605.402,606.028,605.109,605.566,21850.0
2006-10-31 21:28:00,605.956,606.495,605.762,605.909,31860.0
2006-10-31 21:29:00,606.148,606.569,605.88,606.192,37270.0
2006-10-31 21:30:00,606.004,606.134,605.402,605.463,17300.0
2006-10-31 21:31:00,605.535,606.21,605.535,606.21,14440.0
2006-10-31 21:32:00,606.169,606.387,605.729,606.326,17790.0
2006-10-31 21:33:00,606.285,606.33,605.734,606.183,21850.0
2006-10-31 21:34:00,606.041,606.277,605.563,605.891,18660.0
2006-10-31 21:35:00,605.275,605.883,605.043,605.357,28290.0
2006-10-31 21:36:00,605.356,605.606,604.965,605.07,15220.0
2006-10-31 21:37:00,605.065,605.57,604.826,605.208,37400.0
2006-10-31 21:38:00,605.44,605.741,604.99,605.535,22240.0
2006-10-31 21:39:00,605.292,605.745,605.081,605.099,18290.0
2006-10-31 21:40:00,605.12,605.717,605.119,605.309,16520.0
2006-10-31 21:41:00,605.002,605.694,604.796,605.694,13170.0
2006-10-31 21:42:00,605.679,605.953,605.148,605.953,15950.0
2006-10-31 21:43:00,605.487,605.962,605.372,605.918,17040.0
2006-10-31 21:44:00,605.938,605.938,605.077,605.214,16800.0
2006-10-31 21:45:00,605.497,605.567,604.931,605.562,22270.0
2006-10-31 21:46:00,605.365,605.753,605.046,605.737,22120.0
2006-10-31 21:47:00,605.439,605.785,605.246,605.698,15330.0
2006-10-31 21:48:00,605.676,606.028,605.261,605.573,16820.0
2006-10-31 21:49:00,605.59,606.233,605.408,605.758,16580.0
2006-10-31 21:50:00,605.73,606.057,605.302,605.485,17640.0
2006-10-31 21:51:00,605.686,606.262,605.621,605.97,14370.0
2006-10-31 21:52:00,605.916,606.224,605.527,605.851,17980.0
2006-10-31 21:53:00,605.686,605.922,605.381,605.852,11510.0
2006-10-31 21:54:00,605.453,606.025,605.291,605.582,17700.0
2006-10-31 21:55:00,605.538,606.108,605.527,605.921,14690.0
2006-10-31 21:56:00,605.932,606.182,605.558,606.106,21660.0
2006-10-31 21:57:00,605.778,606.096,605.49,605.665,20530.0
2006-10-31 21:58:00,605.926,606.068,605.322,605.906,21710.0
2006-10-31 21:59:00,605.487,606.051,605.335,605.85,15300.0
2006-10-31 22:00:00,605.562,605.795,605.078,605.078,12980.0
2006-10-31 22:01:00,605.463,605.832,605.056,605.402,19830.0
2006-10-31 22:02:00,605.707,605.833,605.21,605.478,14700.0
2006-10-31 22:03:00,605.592,605.807,605.087,605.422,17400.0
2006-10-31 22:04:00,605.265,605.825,605.001,605.596,13820.0
2006-10-31 22:05:00,605.469,605.511,604.942,605.12,33720.0
2006-10-31 22:06:00,605.6,605.6,605.6,605.6,14500.0
2006-10-31 22:07:00,605.257,605.475,604.925,605.144,14500.0
2006-10-31 22:08:00,605.454,605.454,604.898,605.176,11290.0
2006-10-31 22:09:00,604.989,605.298,604.616,604.936,15410.0
2006-10-31 22:10:00,605.203,605.291,604.706,605.073,19530.0
2006-10-31 22:11:00,605.034,605.327,604.431,604.609,27280.0
2006-10-31 22:12:00,605.038,605.075,604.445,604.732,15660.0
2006-10-31 22:13:00,604.862,604.862,604.305,604.761,9430.0
2006-10-31 22:14:00,604.684,605.022,604.43,604.859,15370.0
2006-10-31 22:15:00,604.87,604.892,604.217,604.384,18540.0
2006-10-31 22:16:00,605.1,605.1,605.1,605.1,14550.0
2006-10-31 22:17:00,604.541,604.92,604.196,604.66,14550.0
2006-10-31 22:18:00,604.937,605.185,604.527,604.774,24940.0
2006-10-31 22:19:00,604.677,605.015,604.249,604.661,23320.0
2006-10-31 22:20:00,604.424,604.845,604.172,604.29,13990.0
2006-10-31 22:21:00,604.847,605.062,604.381,604.438,26300.0
2006-10-31 22:22:00,604.56,605.23,604.496,604.691,13440.0
2006-10-31 22:23:00,604.781,605.128,604.463,605.0,18740.0
2006-10-31 22:24:00,604.694,605.186,604.396,604.995,18510.0
2006-10-31 22:25:00,604.847,605.21,604.488,604.707,20280.0
2006-10-31 22:26:00,605.096,605.354,604.667,604.879,19910.0
2006-10-31 22:27:00,604.916,605.47,604.68,604.974,19680.0
2006-10-31 22:28:00,604.43,605.199,604.43,604.686,15000.0
2006-10-31 22:29:00,605.004,605.447,604.59,605.447,19820.0
2006-10-31 22:30:00,605.081,605.446,604.757,605.287,16710.0
2006-10-31 22:31:00,605.23,605.559,604.871,605.533,23330.0
2006-10-31 22:32:00,605.177,605.518,604.824,605.035,15520.0
2006-10-31 22:33:00,604.907,605.414,604.818,605.296,20200.0
2006-10-31 22:34:00,605.094,605.437,604.76,605.207,22860.0
2006-10-31 22:35:00,604.753,605.426,604.67,605.307,33580.0
2006-10-31 22:36:00,604.886,605.212,604.599,604.807,16170.0
2006-10-31 22:37:00,604.575,605.314,604.532,604.634,23850.0
2006-10-31 22:38:00,604.797,605.262,604.529,604.822,20980.0
2006-10-31 22:39:00,604.989,605.27,604.448,604.448,16600.0
2006-10-31 22:40:00,604.814,605.202,604.508,604.576,21610.0
2006-10-31 22:41:00,604.932,605.227,604.421,604.754,28600.0
2006-10-31 22:42:00,604.755,605.174,604.495,605.046,18930.0
2006-10-31 22:43:00,604.906,605.327,604.552,604.664,16720.0
2006-10-31 22:44:00,604.693,605.362,604.623,604.829,26440.0
2006-10-31 22:45:00,604.662,605.347,604.662,605.221,26400.0
2006-10-31 22:46:00,605.092,605.194,604.522,605.194,26030.0
2006-10-31 22:47:00,604.932,605.268,604.68,604.959,15210.0
2006-10-31 22:49:00,604.549,605.314,604.349,604.779,21290.0
2006-10-31 22:50:00,605.222,605.222,604.438,604.784,23260.0
2006-10-31 22:51:00,604.499,605.149,604.368,605.149,16150.0
2006-10-31 22:52:00,605.175,605.208,604.604,604.865,17860.0
2006-10-31 22:53:00,605.109,605.109,604.487,604.929,11570.0
2006-10-31 22:54:00,604.663,605.248,604.518,604.709,19640.0
2006-10-31 22:55:00,604.886,605.349,604.591,604.712,22570.0
2006-10-31 22:56:00,604.913,605.513,604.698,605.513,12900.0
2006-10-31 22:57:00,605.433,605.557,604.97,605.465,22840.0
2006-10-31 22:58:00,605.383,605.543,604.906,605.516,27300.0
2006-10-31 22:59:00,605.417,605.739,605.127,605.675,18430.0
2006-10-31 23:00:00,605.418,605.794,605.041,605.762,16780.0
2006-10-31 23:01:00,605.272,606.04,605.272,605.535,13320.0
2006-10-31 23:02:00,605.79,606.041,605.341,605.844,19830.0
2006-10-31 23:03:00,605.828,605.94,605.411,605.774,17470.0
2006-10-31 23:04:00,605.348,605.722,605.026,605.578,22930.0
2006-10-31 23:05:00,605.45,605.881,605.139,605.78,27180.0
2006-10-31 23:06:00,605.237,605.787,604.935,605.319,16240.0
2006-10-31 23:07:00,605.556,605.71,605.065,605.513,17310.0
2006-10-31 23:08:00,604.698,605.517,604.698,605.517,16260.0
2006-10-31 23:09:00,605.32,605.754,604.985,605.754,15820.0
2006-10-31 23:10:00,605.746,605.822,605.199,605.288,20130.0
2006-10-31 23:11:00,605.566,605.914,605.128,605.282,13210.0
2006-10-31 23:12:00,605.393,606.083,605.112,605.344,18600.0
2006-10-31 23:13:00,605.732,605.795,605.161,605.795,11450.0
2006-10-31 23:14:00,605.433,605.9,605.188,605.419,14620.0
2006-10-31 23:15:00,605.835,606.082,605.502,605.984,17060.0
2006-10-31 23:16:00,605.496,605.967,605.217,605.647,17030.0
2006-10-31 23:17:00,605.796,606.068,605.503,605.665,17720.0
2006-10-31 23:18:00,605.851,605.938,605.35,605.532,11250.0
2006-10-31 23:19:00,605.368,605.919,605.204,605.736,17860.0
2006-10-31 23:20:00,605.125,605.792,605.125,605.478,16490.0
2006-10-31 23:21:00,605.731,605.873,605.284,605.815,18370.0
2006-10-31 23:22:00,605.433,605.946,605.18,605.493,21890.0
2006-10-31 23:23:00,605.652,605.652,605.049,605.272,12040.0
2006-10-31 23:25:00,605.003,605.678,605.003,605.678,16340.0
2006-10-31 23:26:00,605.585,605.815,605.22,605.594,23680.0
2006-10-31 23:27:00,605.425,605.694,604.884,605.523,22560.0
2006-10-31 23:28:00,605.512,605.58,604.939,605.2,16010.0
2006-10-31 23:29:00,605.492,605.567,605.071,605.49,16150.0
2006-10-31 23:31:00,605.53,605.856,605.222,605.593,15580.0
2006-10-31 23:32:00,605.396,606.11,605.396,605.694,17330.0
2006-10-31 23:33:00,606.072,606.153,605.548,605.793,14610.0
2006-10-31 23:34:00,605.827,606.177,605.401,605.401,16950.0
2006-10-31 23:35:00,605.938,606.108,605.444,605.913,20270.0
2006-10-31 23:36:00,605.61,606.023,605.249,605.91,20760.0
2006-10-31 23:37:00,605.616,606.214,605.525,605.945,18870.0
2006-10-31 23:38:00,606.192,606.266,605.523,606.266,15630.0
2006-10-31 23:39:00,605.968,606.244,605.541,605.781,15990.0
2006-10-31 23:40:00,605.554,606.187,605.429,605.795,20200.0
2006-10-31 23:41:00,605.771,606.163,605.509,605.706,16580.0
2006-10-31 23:42:00,605.939,606.019,605.537,605.546,15190.0
2006-10-31 23:43:00,606.0,606.0,606.0,606.0,13890.0
2006-10-31 23:45:00,605.844,606.016,605.363,606.016,13890.0
2006-10-31 23:47:00,605.414,606.129,605.39,605.469,32250.0
2006-10-31 23:48:00,605.083,605.787,605.083,605.602,15490.0
2006-10-31 23:49:00,605.347,605.565,604.892,605.565,17030.0
2006-10-31 23:50:00,605.182,605.54,604.963,605.339,15860.0
2006-10-31 23:52:00,605.187,605.735,605.008,605.545,15890.0
2006-10-31 23:53:00,605.465,605.839,605.146,605.275,22320.0
2006-10-31 23:54:00,606.1,606.1,606.1,606.1,20510.0
2006-10-31 23:55:00,605.7,605.7,605.7,605.7,20510.0
2006-10-31 23:58:00,605.589,605.736,605.024,605.279,20510.0
2006-10-31 23:59:00,605.536,606.041,605.031,605.497,22840.0
2006-11-01 00:00:00,606.029,606.307,605.662,605.878,23160.0
2006-11-01 00:01:00,606.0,606.2,606.0,606.2,22600.0
2006-11-01 00:02:00,606.203,606.286,605.614,605.709,22600.0
2006-11-01 00:04:00,606.087,606.1,605.487,605.548,26690.0
2006-11-01 00:06:00,605.418,606.173,605.418,605.853,24620.0
2006-11-01 00:07:00,605.868,606.159,605.553,605.81,19720.0
2006-11-01 00:08:00,605.749,606.165,605.418,605.75,25250.0
2006-11-01 00:12:00,606.036,606.195,605.628,606.051,24760.0
2006-11-01 00:13:00,606.073,606.249,605.68,606.188,20200.0
2006-11-01 00:15:00,605.929,606.33,605.596,605.995,16120.0
2006-11-01 00:20:00,606.257,606.257,605.591,605.784,13820.0
2006-11-01 00:21:00,605.809,606.14,605.381,605.484,24400.0
2006-11-01 00:22:00,605.49,605.96,605.334,605.473,28961.0
2006-11-01 00:27:00,605.698,606.007,605.309,605.386,14340.0
2006-11-01 00:31:00,605.915,606.0,605.296,605.569,26210.0
2006-11-01 00:32:00,605.83,605.893,605.342,605.431,12570.0
2006-11-01 00:34:00,605.386,605.758,605.211,605.463,25570.0
2006-11-01 00:35:00,605.455,605.931,605.1,605.7,13780.0
2006-11-01 00:36:00,605.521,605.799,605.159,605.689,27690.0
2006-11-01 00:42:00,605.693,605.785,605.123,605.704,11670.0
2006-11-01 00:43:00,605.671,605.872,605.125,605.872,17830.0
2006-11-01 00:44:00,605.7,605.7,605.7,605.7,18420.0
2006-11-01 00:45:00,605.809,605.93,605.452,605.871,18420.0
2006-11-01 00:47:00,605.902,605.931,605.268,605.688,28830.0
2006-11-01 00:48:00,605.487,605.891,605.29,605.633,16040.0
2006-11-01 00:50:00,605.683,605.915,605.17,605.892,11860.0
2006-11-01 00:51:00,605.945,606.116,605.484,606.02,25360.0
2006-11-01 00:52:00,605.683,606.028,605.42,605.677,18680.0
2006-11-01 00:54:00,605.879,605.879,605.063,605.809,21570.0
2006-11-01 00:56:00,605.641,606.018,605.348,605.793,17777.0
2006-11-01 00:57:00,605.645,606.114,605.455,605.696,16510.0
2006-11-01 00:58:00,605.579,606.076,605.439,606.043,13700.0
2006-11-01 00:59:00,605.793,606.045,605.48,605.897,24120.0
2006-11-01 01:02:00,605.669,605.93,605.378,605.704,15060.0
2006-11-01 01:04:00,605.712,606.059,605.353,605.613,21770.0
2006-11-01 01:06:00,606.0,606.0,606.0,606.0,12400.0
2006-11-01 01:07:00,605.98,605.98,605.336,605.465,12400.0
2006-11-01 01:08:00,605.598,605.935,605.293,605.918,17600.0
2006-11-01 01:09:00,605.7,605.7,605.7,605.7,30040.0
2006-11-01 01:10:00,605.829,605.878,605.259,605.856,30040.0
2006-11-01 01:11:00,605.909,606.194,605.495,605.648,17550.0
2006-11-01 01:13:00,606.211,606.286,605.819,606.197,27980.0
2006-11-01 01:15:00,606.025,606.404,605.731,606.077,14810.0
2006-11-01 01:16:00,605.618,606.187,605.452,605.78,27090.0
2006-11-01 01:17:00,606.5,606.5,606.5,606.5,32430.0
2006-11-01 01:18:00,606.126,606.284,605.613,605.649,32430.0
2006-11-01 01:19:00,606.059,606.319,605.605,605.79,12130.0
2006-11-01 01:20:00,606.214,606.341,605.686,605.963,33700.0
2006-11-01 01:24:00,606.097,606.19,605.598,606.143,22600.0
2006-11-01 01:27:00,606.279,606.426,605.784,606.186,25240.0
2006-11-01 01:28:00,606.2,606.2,606.2,606.2,26530.0
2006-11-01 01:30:00,606.117,606.2,605.526,606.149,26530.0
2006-11-01 01:32:00,606.161,606.214,605.662,605.784,15940.0
2006-11-01 01:33:00,606.199,606.446,605.732,606.368,33360.0
2006-11-01 01:34:00,606.067,606.427,605.623,605.623,15440.0
2006-11-01 01:35:00,606.056,606.425,605.681,606.187,12990.0
2006-11-01 01:41:00,606.165,606.363,605.767,606.256,30240.0
2006-11-01 01:42:00,606.04,606.291,605.628,605.761,17500.0
2006-11-01 01:43:00,606.258,606.354,605.762,606.012,16870.0
2006-11-01 01:46:00,606.2,606.356,605.615,605.85,30270.0
2006-11-01 01:48:00,606.342,606.342,605.444,605.758,14710.0
2006-11-01 01:51:00,605.684,606.163,605.426,606.163,27170.0
2006-11-01 01:53:00,605.785,606.179,605.526,605.92,13290.0
2006-11-01 01:55:00,605.688,606.066,605.419,605.453,19300.0
2006-11-01 01:56:00,606.03,606.082,605.49,605.742,18890.0
2006-11-01 01:57:00,606.018,606.137,605.566,606.008,29630.0
2006-11-01 01:58:00,606.067,606.145,605.401,605.842,19180.0
2006-11-01 02:00:00,605.713,606.218,605.574,605.666,11030.0
2006-11-01 02:01:00,605.459,606.14,605.379,606.046,14800.0
2006-11-01 02:02:00,605.796,606.15,605.49,606.014,26460.0
2006-11-01 02:03:00,605.621,605.989,605.445,605.958,15980.0
2006-11-01 02:05:00,605.926,605.926,605.112,605.287,12920.0
2006-11-01 02:06:00,605.299,605.963,605.283,605.814,17280.0
2006-11-01 02:07:00,605.7,605.7,605.7,605.7,20670.0
2006-11-01 02:08:00,605.555,605.884,605.307,605.716,20670.0
2006-11-01 02:09:00,605.425,605.703,605.016,605.398,14860.0
2006-11-01 02:10:00,605.349,605.71,604.982,605.71,21520.0
2006-11-01 02:11:00,605.352,605.576,604.913,605.375,18340.0
2006-11-01 02:12:00,605.283,605.457,604.8,605.287,14560.0
2006-11-01 02:13:00,605.074,605.33,604.66,604.974,22580.0
2006-11-01 02:14:00,604.761,605.363,604.712,605.303,19000.0
2006-11-01 02:16:00,605.192,605.555,604.791,605.401,15350.0
2006-11-01 02:17:00,604.738,605.42,604.732,604.896,15890.0
2006-11-01 02:18:00,604.954,605.436,604.789,605.261,19420.0
2006-11-01 02:19:00,605.072,605.466,604.701,605.445,15730.0
2006-11-01 02:20:00,605.052,605.351,604.707,605.274,14436.0
2006-11-01 02:21:00,605.374,605.587,604.983,605.463,21390.0
2006-11-01 02:22:00,605.499,605.683,605.184,605.623,14590.0
2006-11-01 02:23:00,605.813,605.868,605.178,605.48,16120.0
2006-11-01 02:24:00,605.736,605.905,605.166,605.166,13980.0
2006-11-01 02:25:00,605.317,605.86,605.178,605.476,13010.0
2006-11-01 02:26:00,605.694,605.805,605.167,605.703,27560.0
2006-11-01 02:27:00,605.049,605.766,604.928,605.766,14920.0
2006-11-01 02:28:00,605.705,605.786,605.31,605.63,14770.0
2006-11-01 02:29:00,605.724,605.869,605.226,605.509,24810.0
2006-11-01 02:30:00,605.42,605.741,605.083,605.707,14620.0
2006-11-01 02:31:00,605.39,605.969,605.31,605.796,14880.0
2006-11-01 02:32:00,605.83,606.065,605.29,605.876,22230.0
2006-11-01 02:33:00,605.611,606.02,605.382,605.794,15210.0
2006-11-01 02:34:00,605.855,606.028,605.333,605.53,14190.0
2006-11-01 02:35:00,605.895,606.155,605.459,606.025,19570.0
2006-11-01 02:36:00,606.0,606.0,606.0,606.0,16900.0
2006-11-01 02:37:00,605.69,606.27,605.49,606.258,16900.0
2006-11-01 02:38:00,605.895,606.509,605.677,606.363,23970.0
2006-11-01 02:39:00,606.311,606.678,605.794,606.343,30630.0
2006-11-01 02:40:00,606.039,606.854,606.019,606.558,11590.0
2006-11-01 02:41:00,606.839,606.934,606.394,606.883,27150.0
2006-11-01 02:42:00,606.586,607.065,606.312,606.823,18820.0
2006-11-01 02:43:00,606.723,607.251,606.495,606.74,22740.0
2006-11-01 02:44:00,606.908,607.189,606.464,606.792,10990.0
2006-11-01 02:45:00,606.75,607.045,606.336,607.035,30370.0
2006-11-01 02:46:00,607.107,607.273,606.662,607.232,24000.0
2006-11-01 02:47:00,606.724,607.617,606.724,607.576,16440.0
2006-11-01 02:48:00,607.117,607.72,606.986,607.66,25030.0
2006-11-01 02:49:00,607.543,607.894,607.116,607.497,30390.0
2006-11-01 02:50:00,607.692,607.923,607.095,607.505,27220.0
2006-11-01 02:51:00,607.608,607.95,607.168,607.703,27710.0
2006-11-01 02:52:00,607.436,607.781,607.158,607.655,15030.0
2006-11-01 02:53:00,607.558,607.944,607.282,607.585,15770.0
2006-11-01 02:54:00,607.381,607.888,607.001,607.814,49490.0
2006-11-01 02:55:00,607.077,607.839,606.975,607.588,37260.0
2006-11-01 02:56:00,607.201,607.903,607.194,607.726,11710.0
2006-11-01 02:57:00,607.169,607.797,607.165,607.403,11810.0
2006-11-01 02:58:00,607.093,607.798,607.093,607.545,26500.0
2006-11-01 02:59:00,607.486,607.853,607.16,607.733,22270.0
2006-11-01 03:00:00,607.297,608.162,607.297,607.803,33930.0
2006-11-01 03:01:00,607.686,608.018,607.297,607.563,16780.0
2006-11-01 03:02:00,607.375,607.848,607.078,607.149,15340.0
2006-11-01 03:03:00,607.228,607.681,607.047,607.162,23550.0
2006-11-01 03:04:00,607.441,607.665,607.1,607.523,25090.0
2006-11-01 03:05:00,607.334,607.334,606.7,607.198,10700.0
2006-11-01 03:06:00,606.956,607.301,606.594,607.024,28698.0
2006-11-01 03:07:00,606.789,607.118,606.447,607.104,12160.0
2006-11-01 03:08:00,606.892,607.345,606.667,607.314,28460.0
2006-11-01 03:09:00,606.983,607.459,606.751,607.12,24600.0
2006-11-01 03:10:00,607.394,607.488,606.724,607.488,18390.0
2006-11-01 03:11:00,607.035,607.506,606.96,607.402,15360.0
2006-11-01 03:12:00,607.008,607.585,606.836,607.173,25360.0
2006-11-01 03:13:00,607.263,607.508,606.936,606.99,16217.0
2006-11-01 03:14:00,607.476,607.551,607.042,607.403,18110.0
2006-11-01 03:15:00,607.406,607.472,606.87,607.074,16730.0
2006-11-01 03:16:00,606.922,607.53,606.687,606.931,16330.0
2006-11-01 03:17:00,606.81,607.556,606.81,607.088,17960.0
2006-11-01 03:18:00,606.792,607.207,606.494,606.826,18330.0
2006-11-01 03:19:00,606.96,607.157,606.543,606.715,24900.0
2006-11-01 03:20:00,606.619,607.098,606.376,607.079,13000.0
2006-11-01 03:21:00,606.814,607.091,606.389,606.864,21980.0
2006-11-01 03:22:00,606.774,607.095,606.252,606.451,15620.0
2006-11-01 03:23:00,606.804,607.211,606.567,606.716,27320.0
2006-11-01 03:24:00,606.603,607.291,606.489,606.786,29550.0
2006-11-01 03:25:00,606.923,607.487,606.722,607.064,23110.0
2006-11-01 03:26:00,607.267,607.285,606.629,606.729,16960.0
2006-11-01 03:27:00,606.966,607.495,606.828,607.336,15230.0
2006-11-01 03:28:00,607.037,607.36,606.733,607.321,16170.0
2006-11-01 03:29:00,607.338,607.662,607.008,607.398,18820.0
2006-11-01 03:30:00,607.359,607.768,607.082,607.643,19950.0
2006-11-01 03:31:00,607.368,607.77,607.06,607.615,26840.0
2006-11-01 03:32:00,607.318,607.726,607.022,607.539,21410.0
2006-11-01 03:33:00,607.631,607.972,607.205,607.733,23610.0
2006-11-01 03:34:00,607.632,607.856,607.305,607.695,14900.0
2006-11-01 03:35:00,607.675,607.929,607.256,607.542,21530.0
2006-11-01 03:36:00,607.453,607.989,607.226,607.989,25520.0
2006-11-01 03:37:00,607.681,608.026,607.448,607.61,17540.0
2006-11-01 03:38:00,607.916,608.136,607.418,607.939,35580.0
2006-11-01 03:39:00,607.633,608.288,607.457,608.288,15980.0
2006-11-01 03:40:00,608.305,608.597,607.861,608.412,14790.0
2006-11-01 03:41:00,608.322,608.443,607.828,608.029,20380.0
2006-11-01 03:42:00,607.769,608.469,607.583,608.427,23280.0
2006-11-01 03:43:00,608.349,608.538,607.851,607.917,20640.0
2006-11-01 03:44:00,608.043,608.313,607.562,607.857,24520.0
2006-11-01 03:45:00,607.786,608.033,607.394,607.417,19800.0
2006-11-01 03:46:00,607.99,608.361,607.568,608.11,19840.0
2006-11-01 03:47:00,608.123,608.342,607.415,607.626,33500.0
2006-11-01 03:48:00,607.512,608.13,607.291,607.682,23470.0
2006-11-01 03:49:00,607.714,607.943,607.126,607.315,18810.0
2006-11-01 03:50:00,607.935,607.935,607.288,607.822,17340.0
2006-11-01 03:51:00,607.444,608.131,607.353,607.67,19340.0
2006-11-01 03:52:00,608.053,608.063,607.512,607.944,16560.0
2006-11-01 03:53:00,607.603,608.05,607.321,607.962,22050.0
2006-11-01 03:54:00,607.472,608.097,607.433,607.94,13870.0
2006-11-01 03:55:00,607.743,608.025,607.425,607.977,25790.0
2006-11-01 03:56:00,607.697,608.217,607.353,608.217,10490.0
2006-11-01 03:57:00,607.662,608.246,607.396,608.036,16070.0
2006-11-01 03:58:00,607.462,608.012,607.293,607.73,9500.0
2006-11-01 03:59:00,607.527,608.029,607.148,607.687,21230.0
2006-11-01 04:00:00,607.314,607.949,607.263,607.638,18270.0
2006-11-01 04:01:00,607.695,608.008,607.238,607.246,27520.0
2006-11-01 04:02:00,608.0,608.0,607.7,608.0,12540.0
2006-11-01 04:03:00,607.532,607.975,607.213,607.773,12540.0
2006-11-01 04:04:00,607.584,607.831,607.114,607.318,15200.0
2006-11-01 04:05:00,607.548,607.788,607.132,607.483,17260.0
2006-11-01 04:06:00,607.651,607.918,607.249,607.87,27420.0
2006-11-01 04:07:00,607.799,607.874,607.233,607.233,29780.0
2006-11-01 04:08:00,607.798,607.959,607.378,607.749,16630.0
2006-11-01 04:09:00,607.639,607.911,607.267,607.62,19560.0
2006-11-01 04:10:00,607.678,607.908,607.189,607.353,17940.0
2006-11-01 04:11:00,607.459,607.851,607.214,607.404,18010.0
2006-11-01 04:12:00,607.267,607.678,607.012,607.438,16790.0
2006-11-01 04:13:00,607.333,607.691,606.928,607.412,20780.0
2006-11-01 04:14:00,607.365,607.627,606.966,607.41,22040.0
2006-11-01 04:15:00,607.423,607.701,607.073,607.387,18120.0
2006-11-01 04:16:00,607.143,607.687,607.0,607.449,18030.0
2006-11-01 04:17:00,607.399,607.768,607.167,607.437,20700.0
2006-11-01 04:18:00,606.974,607.694,606.953,607.333,19900.0
2006-11-01 04:19:00,607.116,607.645,607.021,607.133,39040.0
2006-11-01 04:20:00,607.36,607.82,606.955,607.406,21780.0
2006-11-01 04:21:00,607.186,607.811,607.089,607.328,15450.0
2006-11-01 04:23:00,607.372,607.843,606.975,607.276,18320.0
2006-11-01 04:24:00,607.348,607.758,606.964,607.413,14570.0
2006-11-01 04:25:00,607.146,607.616,606.876,607.566,28250.0
2006-11-01 04:26:00,607.077,607.748,607.077,607.705,21640.0
2006-11-01 04:27:00,607.315,607.742,606.924,607.43,19400.0
2006-11-01 04:28:00,607.434,607.754,607.042,607.52,18170.0
2006-11-01 04:29:00,607.391,607.668,606.989,607.288,19330.0
2006-11-01 04:30:00,607.19,607.639,606.67,607.387,29870.0
2006-11-01 04:31:00,607.026,607.352,606.747,606.97,15790.0
2006-11-01 04:32:00,607.336,607.418,606.862,607.403,15520.0
2006-11-01 04:33:00,606.993,607.51,606.826,607.51,20230.0
2006-11-01 04:34:00,607.203,607.681,606.927,606.927,25970.0
2006-11-01 04:35:00,607.108,607.661,606.856,607.298,22920.0
2006-11-01 04:36:00,607.287,607.57,606.959,607.216,22920.0
2006-11-01 04:37:00,607.159,607.548,606.976,607.226,14160.0
2006-11-01 04:38:00,607.548,607.58,607.077,607.536,20050.0
2006-11-01 04:39:00,607.266,607.56,606.888,607.135,23580.0
2006-11-01 04:42:00,607.317,607.58,606.91,607.419,25000.0
2006-11-01 04:43:00,607.182,607.523,606.682,606.924,20280.0
2006-11-01 04:44:00,607.485,607.616,607.025,607.415,16860.0
2006-11-01 04:45:00,607.388,607.65,606.923,606.935,24760.0
2006-11-01 04:46:00,607.005,607.601,606.783,607.425,21070.0
2006-11-01 04:47:00,607.19,607.468,606.813,606.963,16210.0
2006-11-01 04:48:00,607.142,607.644,607.051,607.337,16760.0
2006-11-01 04:49:00,607.47,607.692,606.961,607.096,30650.0
2006-11-01 04:50:00,607.417,607.502,606.857,607.358,15500.0
2006-11-01 04:51:00,607.43,607.592,606.978,607.367,17790.0
2006-11-01 04:52:00,606.997,607.588,606.854,607.565,20390.0
2006-11-01 04:53:00,607.282,607.692,606.903,607.232,24210.0
2006-11-01 04:54:00,607.591,607.745,607.169,607.405,25880.0
2006-11-01 04:55:00,607.378,607.812,606.99,607.215,13260.0
2006-11-01 04:56:00,607.454,607.484,606.852,607.188,27090.0
2006-11-01 04:57:00,607.328,607.678,607.0,607.579,24590.0
2006-11-01 04:58:00,607.126,607.709,607.047,607.367,16070.0
2006-11-01 04:59:00,607.112,607.456,606.796,607.215,18200.0
2006-11-01 05:00:00,607.347,607.749,607.024,607.563,17610.0
2006-11-01 05:01:00,607.426,607.66,606.899,607.363,28570.0
2006-11-01 05:02:00,607.473,607.676,606.735,606.735,30610.0
2006-11-01 05:03:00,607.277,607.5,606.728,606.875,17350.0
2006-11-01 05:04:00,606.77,607.548,606.74,607.025,20310.0
2006-11-01 05:05:00,606.84,607.167,606.535,607.16,21270.0
2006-11-01 05:06:00,606.901,607.45,606.755,607.184,15790.0
2006-11-01 05:07:00,607.271,607.647,606.922,607.589,15850.0
2006-11-01 05:08:00,607.574,607.609,606.939,606.977,19070.0
2006-11-01 05:09:00,607.453,607.474,606.902,607.469,22440.0
2006-11-01 05:10:00,607.49,607.49,606.848,606.933,19080.0
2006-11-01 05:12:00,607.027,607.469,606.703,606.837,16540.0
2006-11-01 05:13:00,606.965,607.521,606.786,607.462,26430.0
2006-11-01 05:14:00,607.268,607.49,606.867,607.158,41030.0
2006-11-01 05:15:00,607.197,607.586,606.853,607.332,14410.0
2006-11-01 05:16:00,607.185,607.565,606.88,607.283,16490.0
2006-11-01 05:17:00,607.317,607.59,606.869,607.366,21620.0
2006-11-01 05:18:00,607.099,607.393,606.773,607.231,13430.0
2006-11-01 05:19:00,607.209,607.415,606.76,606.952,24867.0
2006-11-01 05:20:00,606.984,607.514,606.892,606.937,15280.0
2006-11-01 05:21:00,607.08,607.695,606.97,607.36,18530.0
2006-11-01 05:22:00,607.319,607.652,606.945,607.242,14650.0
2006-11-01 05:23:00,607.303,607.303,606.727,607.197,17000.0
2006-11-01 05:24:00,607.094,607.672,606.842,607.379,22250.0
2006-11-01 05:25:00,606.877,607.753,606.877,607.562,23540.0
2006-11-01 05:26:00,607.328,607.75,606.808,607.025,20420.0
2006-11-01 05:27:00,607.559,607.815,607.16,607.457,21370.0
2006-11-01 05:28:00,607.169,607.74,607.119,607.236,18790.0
2006-11-01 05:29:00,607.468,607.881,607.237,607.605,17780.0
2006-11-01 05:30:00,607.578,607.611,607.012,607.611,17930.0
2006-11-01 05:31:00,607.258,607.697,606.895,606.944,11720.0
2006-11-01 05:32:00,607.184,607.741,606.936,606.985,15170.0
2006-11-01 05:33:00,607.31,607.775,607.06,607.722,23630.0
2006-11-01 05:34:00,607.422,607.717,607.115,607.301,12610.0
2006-11-01 05:35:00,607.382,607.75,606.917,606.958,21540.0
2006-11-01 05:36:00,606.66,607.25,606.643,607.227,17160.0
2006-11-01 05:37:00,607.034,607.485,606.769,607.429,15320.0
2006-11-01 05:38:00,607.307,607.672,606.919,607.601,22770.0
2006-11-01 05:39:00,607.365,607.663,606.972,606.972,21430.0
2006-11-01 05:40:00,607.635,607.657,607.159,607.624,12720.0
2006-11-01 05:41:00,607.582,607.69,607.05,607.153,25490.0
2006-11-01 05:42:00,607.479,607.669,606.966,607.324,17090.0
2006-11-01 05:43:00,606.92,607.595,606.637,607.538,22860.0
2006-11-01 05:44:00,607.139,607.693,607.131,607.598,17440.0
2006-11-01 05:45:00,607.605,607.767,606.986,607.55,30530.0
2006-11-01 05:46:00,607.565,607.749,606.989,607.749,16280.0
2006-11-01 05:47:00,607.48,607.738,606.979,607.278,15540.0
2006-11-01 05:49:00,607.565,607.754,607.075,607.207,14960.0
2006-11-01 05:50:00,607.547,607.624,606.999,607.624,12000.0
2006-11-01 05:51:00,607.204,607.677,606.943,607.545,19970.0
2006-11-01 05:52:00,607.445,607.576,606.801,607.057,16930.0
2006-11-01 05:53:00,607.474,607.633,606.985,607.394,16470.0
2006-11-01 05:54:00,607.54,607.638,607.016,607.432,25890.0
2006-11-01 05:55:00,607.493,607.526,607.005,607.166,16680.0
2006-11-01 05:56:00,607.136,607.492,606.448,606.667,16420.0
2006-11-01 05:57:00,606.834,607.342,606.578,607.342,17740.0
2006-11-01 05:58:00,607.382,607.443,606.832,607.142,20600.0
2006-11-01 05:59:00,606.797,607.431,606.686,607.129,13240.0
2006-11-01 06:00:00,607.193,607.505,606.648,606.78,24950.0
2006-11-01 06:01:00,607.146,607.268,606.301,606.724,30000.0
2006-11-01 06:02:00,606.716,607.139,606.272,606.418,15420.0
2006-11-01 06:03:00,606.912,607.093,606.418,606.695,25170.0
2006-11-01 06:04:00,606.919,607.101,606.361,606.934,21120.0
2006-11-01 06:05:00,606.715,607.135,606.446,606.453,13190.0
2006-11-01 06:06:00,606.881,606.881,606.206,606.445,21100.0
2006-11-01 06:07:00,606.961,607.218,606.565,607.09,24770.0
2006-11-01 06:08:00,606.936,607.114,606.439,606.683,15580.0
2006-11-01 06:09:00,606.599,607.136,606.412,606.523,21060.0
2006-11-01 06:10:00,606.742,607.044,606.344,606.524,12860.0
2006-11-01 06:11:00,606.425,607.127,606.425,606.938,16620.0
2006-11-01 06:12:00,606.65,607.167,606.345,606.666,15240.0
2006-11-01 06:13:00,606.551,607.234,606.546,606.764,23370.0
2006-11-01 06:14:00,606.879,607.183,606.497,607.012,26360.0
2006-11-01 06:15:00,606.449,606.991,606.351,606.577,18670.0
2006-11-01 06:16:00,606.502,606.878,606.115,606.878,15160.0
2006-11-01 06:18:00,606.987,607.114,606.228,606.625,26310.0
2006-11-01 06:19:00,606.988,607.262,606.639,607.013,17640.0
2006-11-01 06:20:00,606.631,607.187,606.592,607.175,15200.0
2006-11-01 06:21:00,606.716,607.178,606.584,606.991,20780.0
2006-11-01 06:22:00,607.082,607.258,606.597,606.774,16550.0
2006-11-01 06:23:00,606.999,607.25,606.462,606.961,18930.0
2006-11-01 06:24:00,607.226,607.229,606.701,607.207,14110.0
2006-11-01 06:25:00,607.152,607.39,606.753,606.753,13590.0
2006-11-01 06:26:00,606.967,607.413,606.673,606.89,20150.0
2006-11-01 06:27:00,607.375,607.484,606.784,607.144,22230.0
2006-11-01 06:28:00,606.8,607.41,606.734,607.38,15210.0
2006-11-01 06:29:00,607.378,607.429,606.615,606.769,25110.0
2006-11-01 06:30:00,607.287,607.584,606.903,607.304,20110.0
2006-11-01 06:31:00,607.124,607.579,606.834,607.428,18780.0
2006-11-01 06:32:00,607.357,607.399,606.836,607.388,17990.0
2006-11-01 06:33:00,607.104,607.317,606.652,607.24,19750.0
2006-11-01 06:34:00,606.732,607.387,606.661,606.84,13880.0
2006-11-01 06:35:00,607.261,607.362,606.737,607.348,17700.0
2006-11-01 06:36:00,607.298,607.38,606.811,607.2,20760.0
2006-11-01 06:37:00,606.854,607.41,606.701,606.964,22560.0
2006-11-01 06:38:00,607.239,607.428,606.829,607.363,18120.0
2006-11-01 06:39:00,607.35,607.427,606.782,607.159,20380.0
2006-11-01 06:40:00,607.157,607.486,606.871,607.079,18780.0
2006-11-01 06:41:00,607.01,607.412,606.707,607.199,18920.0
2006-11-01 06:42:00,607.229,607.281,606.831,607.216,14890.0
2006-11-01 06:43:00,607.052,607.389,606.637,606.959,15720.0
2006-11-01 06:44:00,606.564,607.13,606.37,606.88,19520.0
2006-11-01 06:45:00,606.669,607.278,606.401,607.278,14790.0
2006-11-01 06:46:00,606.813,607.271,606.521,606.763,16100.0
2006-11-01 06:47:00,606.538,607.214,606.397,606.833,18250.0
2006-11-01 06:48:00,606.764,607.062,606.336,606.477,11910.0
2006-11-01 06:49:00,606.731,607.099,606.54,607.02,15850.0
2006-11-01 06:50:00,607.043,607.234,606.67,607.206,16110.0
2006-11-01 06:51:00,607.226,607.226,606.487,606.915,26550.0
2006-11-01 06:52:00,607.141,607.141,606.362,607.101,18230.0
2006-11-01 06:53:00,606.83,607.289,606.59,607.142,19110.0
2006-11-01 06:54:00,606.977,607.199,606.333,606.425,12890.0
2006-11-01 06:55:00,606.821,607.272,606.543,606.698,13510.0
2006-11-01 06:56:00,606.8,607.271,606.372,606.372,30830.0
2006-11-01 06:57:00,606.551,607.026,606.383,606.87,21520.0
2006-11-01 06:58:00,606.692,607.097,606.311,606.681,15160.0
2006-11-01 06:59:00,606.633,607.133,606.491,606.767,17510.0
2006-11-01 07:00:00,606.357,607.03,606.337,607.03,20140.0
2006-11-01 07:01:00,606.788,607.101,606.474,606.923,21290.0
2006-11-01 07:02:00,606.852,607.1,606.431,606.649,18100.0
2006-11-01 07:03:00,606.721,607.066,606.344,606.802,16240.0
2006-11-01 07:04:00,606.816,607.084,606.395,606.522,28940.0
2006-11-01 07:05:00,606.515,606.852,606.212,606.466,15440.0
2006-11-01 07:06:00,607.1,607.1,607.1,607.1,17710.0
2006-11-01 07:07:00,606.195,606.841,606.132,606.587,17710.0
2006-11-01 07:08:00,606.379,606.824,606.188,606.597,15440.0
2006-11-01 07:09:00,606.503,606.969,606.308,606.933,16780.0
2006-11-01 07:11:00,606.935,606.935,606.24,606.711,16520.0
2006-11-01 07:12:00,606.367,606.686,605.973,606.295,17730.0
2006-11-01 07:13:00,606.311,606.713,605.96,606.231,23450.0
2006-11-01 07:14:00,606.146,606.775,605.919,606.23,21820.0
2006-11-01 07:15:00,606.479,606.851,606.079,606.851,21890.0
2006-11-01 07:16:00,606.816,606.816,606.026,606.558,25820.0
2006-11-01 07:17:00,606.686,606.777,606.07,606.07,17640.0
2006-11-01 07:18:00,606.523,606.832,606.24,606.791,13230.0
2006-11-01 07:19:00,606.702,606.834,606.291,606.74,12960.0
2006-11-01 07:20:00,606.605,606.977,606.29,606.919,17930.0
2006-11-01 07:21:00,606.956,606.997,606.418,606.46,21320.0
2006-11-01 07:22:00,606.447,606.79,606.124,606.578,14250.0
2006-11-01 07:23:00,606.431,606.84,606.156,606.517,13390.0
2006-11-01 07:24:00,606.55,606.851,606.277,606.824,14890.0
2006-11-01 07:25:00,606.853,606.853,606.079,606.682,22370.0
2006-11-01 07:26:00,606.532,606.838,606.114,606.114,15860.0
2006-11-01 07:28:00,606.433,606.72,606.144,606.144,15330.0
2006-11-01 07:29:00,606.057,606.75,606.048,606.519,18570.0
2006-11-01 07:31:00,606.508,606.871,606.117,606.871,19690.0
2006-11-01 07:32:00,606.93,606.93,606.238,606.435,14560.0
2006-11-01 07:33:00,606.269,606.938,606.269,606.762,14900.0
2006-11-01 07:35:00,606.474,607.015,606.465,606.821,19340.0
2006-11-01 07:36:00,606.679,606.958,606.328,606.632,12120.0
2006-11-01 07:37:00,607.017,607.036,606.491,606.941,14690.0
2006-11-01 07:38:00,606.665,607.019,606.378,607.007,17280.0
2006-11-01 07:39:00,606.939,606.939,606.123,606.36,15930.0
2006-11-01 07:40:00,606.891,607.016,606.282,607.016,21810.0
2006-11-01 07:41:00,606.662,606.93,606.283,606.791,21210.0
2006-11-01 07:42:00,606.323,606.911,606.038,606.894,21800.0
2006-11-01 07:43:00,606.988,607.116,606.445,606.555,17340.0
2006-11-01 07:44:00,606.87,607.079,606.382,606.559,22100.0
2006-11-01 07:46:00,606.795,607.179,606.501,607.111,18390.0
2006-11-01 07:47:00,607.097,607.229,606.634,606.758,16610.0
2006-11-01 07:48:00,606.86,607.154,606.393,606.599,31700.0
2006-11-01 07:49:00,606.791,607.08,606.471,606.9,17270.0
2006-11-01 07:50:00,607.142,607.179,606.654,607.122,17560.0
2006-11-01 07:51:00,607.103,607.326,606.629,606.807,17510.0
2006-11-01 07:52:00,606.637,607.342,606.523,606.721,21150.0
2006-11-01 07:53:00,607.071,607.501,606.79,607.121,19370.0
2006-11-01 07:54:00,607.428,607.428,606.836,607.38,18800.0
2006-11-01 07:55:00,607.035,607.326,606.548,606.723,18650.0
2006-11-01 07:56:00,606.483,607.173,606.431,606.91,19160.0
2006-11-01 07:57:00,607.208,607.208,606.619,606.906,12640.0
2006-11-01 07:58:00,607.187,607.187,606.563,606.942,14570.0
2006-11-01 07:59:00,606.88,607.101,606.498,606.79,24480.0
2006-11-01 08:00:00,606.88,607.157,606.398,606.772,18740.0
2006-11-01 08:01:00,606.523,606.989,606.412,606.983,18980.0
2006-11-01 08:02:00,606.791,606.953,606.331,606.606,17780.0
2006-11-01 08:03:00,607.05,607.05,606.191,606.363,19580.0
2006-11-01 08:04:00,606.828,606.828,606.167,606.53,18930.0
2006-11-01 08:05:00,606.825,607.198,606.533,607.055,17840.0
2006-11-01 08:08:00,606.71,607.185,606.537,606.742,21500.0
2006-11-01 08:09:00,606.704,607.074,606.368,607.074,18910.0
2006-11-01 08:10:00,606.678,607.522,606.678,607.428,19000.0
2006-11-01 08:11:00,607.403,607.403,606.64,606.64,7150.0
2006-11-01 08:12:00,606.684,607.214,606.336,606.685,16320.0
2006-11-01 08:13:00,606.621,607.083,606.414,606.927,20450.0
2006-11-01 08:14:00,606.657,607.155,606.45,606.898,22850.0
2006-11-01 08:15:00,606.743,607.328,606.566,606.769,24850.0
2006-11-01 08:16:00,607.362,607.362,606.723,606.774,12630.0
2006-11-01 08:17:00,606.489,607.132,606.421,607.02,16970.0
2006-11-01 08:18:00,606.454,607.053,606.278,606.445,26580.0
2006-11-01 08:19:00,607.013,607.077,606.392,606.777,19180.0
2006-11-01 08:20:00,606.699,607.003,606.378,606.679,16240.0
2006-11-01 08:21:00,606.704,606.978,606.287,606.287,19630.0
2006-11-01 08:22:00,606.233,606.907,605.98,606.907,18960.0
2006-11-01 08:23:00,606.769,606.936,606.321,606.817,22930.0
2006-11-01 08:24:00,606.549,606.836,606.228,606.78,15410.0
2006-11-01 08:25:00,606.307,606.765,605.868,605.868,19640.0
2006-11-01 08:26:00,606.357,607.022,606.167,606.764,15580.0
2006-11-01 08:27:00,606.901,606.953,606.186,606.651,22910.0
2006-11-01 08:28:00,606.941,606.941,605.868,606.216,17240.0
2006-11-01 08:29:00,606.601,606.973,606.244,606.709,15110.0
2006-11-01 08:30:00,606.356,607.086,606.251,606.702,18780.0
2006-11-01 08:31:00,606.916,606.957,606.385,606.891,25100.0
2006-11-01 08:32:00,606.777,606.777,606.073,606.714,23930.0
2006-11-01 08:34:00,606.436,606.95,606.227,606.846,22730.0
2006-11-01 08:35:00,606.84,606.859,606.284,606.536,27590.0
2006-11-01 08:36:00,606.95,607.059,606.388,606.728,21380.0
2006-11-01 08:37:00,606.014,606.813,606.014,606.64,16170.0
2006-11-01 08:39:00,606.484,606.946,606.176,606.847,17390.0
2006-11-01 08:40:00,606.82,606.82,606.192,606.782,30340.0
2006-11-01 08:42:00,606.385,606.957,606.19,606.817,23960.0
2006-11-01 08:43:00,606.444,606.829,606.22,606.744,22000.0
2006-11-01 08:44:00,606.788,606.804,606.207,606.366,15570.0
2006-11-01 08:45:00,606.151,606.832,606.134,606.554,18740.0
2006-11-01 08:46:00,606.588,607.089,606.259,606.259,21880.0
2006-11-01 08:47:00,606.592,607.179,606.489,606.654,27330.0
2006-11-01 08:48:00,606.779,607.011,606.354,606.659,23099.0
2006-11-01 08:49:00,606.258,606.682,606.046,606.607,17630.0
2006-11-01 08:50:00,606.266,606.762,606.075,606.319,24530.0
2006-11-01 08:51:00,606.389,606.639,606.075,606.502,16500.0
2006-11-01 08:52:00,606.478,606.707,605.942,606.707,20020.0
2006-11-01 08:53:00,606.731,606.731,605.986,605.986,20680.0
2006-11-01 08:54:00,606.571,606.828,606.226,606.573,16830.0
2006-11-01 08:55:00,606.341,606.813,606.103,606.169,16100.0
2006-11-01 08:56:00,606.377,606.696,605.921,606.058,16030.0
2006-11-01 08:57:00,606.497,606.633,605.981,606.368,27610.0
2006-11-01 08:58:00,606.657,606.755,606.225,606.735,16640.0
2006-11-01 09:00:00,606.328,606.858,606.189,606.548,28490.0
2006-11-01 09:01:00,606.836,606.836,606.14,606.754,19430.0
2006-11-01 09:02:00,606.739,606.823,606.169,606.811,25640.0
2006-11-01 09:03:00,606.462,607.009,606.319,607.009,21300.0
2006-11-01 09:04:00,606.654,606.919,606.291,606.409,19100.0
2006-11-01 09:05:00,605.975,606.765,605.975,606.42,19670.0
2006-11-01 09:06:00,606.705,606.737,606.046,606.087,18590.0
2006-11-01 09:07:00,606.528,606.61,605.869,605.965,32190.0
2006-11-01 09:08:00,606.014,606.547,605.699,605.93,20200.0
2006-11-01 09:10:00,606.179,606.75,605.947,606.507,26630.0
2006-11-01 09:11:00,606.466,606.622,606.011,606.608,18170.0
2006-11-01 09:12:00,606.457,606.653,606.018,606.021,21690.0
2006-11-01 09:13:00,606.149,606.67,605.956,606.427,30430.0
2006-11-01 09:14:00,606.587,606.592,605.81,605.989,24720.0
2006-11-01 09:15:00,606.4,606.446,605.841,606.143,22070.0
2006-11-01 09:16:00,606.039,606.487,605.888,606.358,17450.0
2006-11-01 09:17:00,605.839,606.481,605.773,606.184,34090.0
2006-11-01 09:18:00,606.52,606.587,606.101,606.58,19490.0
2006-11-01 09:19:00,606.515,606.55,606.007,606.164,18100.0
2006-11-01 09:20:00,606.383,606.887,606.185,606.664,17260.0
2006-11-01 09:21:00,606.308,606.576,605.848,605.848,22250.0
2006-11-01 09:22:00,606.388,606.733,606.028,606.733,34660.0
2006-11-01 09:23:00,606.701,606.762,606.216,606.601,26010.0
2006-11-01 09:24:00,606.6,606.74,606.113,606.681,19860.0
2006-11-01 09:25:00,606.502,606.724,606.141,606.284,24370.0
2006-11-01 09:26:00,606.302,606.715,606.018,606.713,31840.0
2006-11-01 09:27:00,606.357,606.937,606.171,606.323,21420.0
2006-11-01 09:28:00,606.612,606.868,606.1,606.301,28720.0
2006-11-01 09:29:00,606.332,606.864,606.075,606.521,25800.0
2006-11-01 09:30:00,606.23,606.786,606.085,606.636,28920.0
2006-11-01 09:31:00,606.58,606.664,605.952,606.664,26510.0
2006-11-01 09:32:00,605.899,606.813,605.899,606.673,25700.0
2006-11-01 09:33:00,606.77,606.862,606.308,606.85,17460.0
2006-11-01 09:34:00,606.472,607.099,606.272,607.0,30520.0
2006-11-01 09:35:00,606.741,607.206,606.462,607.2,20960.0
2006-11-01 09:36:00,607.061,607.296,606.539,606.539,19480.0
2006-11-01 09:37:00,607.241,607.241,606.492,606.885,18880.0
2006-11-01 09:38:00,607.152,607.363,606.762,607.074,16480.0
2006-11-01 09:39:00,607.25,607.361,606.758,606.922,19990.0
2006-11-01 09:40:00,606.541,607.444,606.533,606.979,21150.0
2006-11-01 09:41:00,606.671,607.244,606.445,607.244,18250.0
2006-11-01 09:42:00,607.217,607.232,606.619,606.804,35840.0
2006-11-01 09:43:00,606.795,607.298,606.725,607.269,22890.0
2006-11-01 09:44:00,607.199,607.265,606.681,607.155,23420.0
2006-11-01 09:45:00,607.212,607.526,606.712,606.802,28190.0
2006-11-01 09:46:00,607.481,607.481,606.648,606.83,30330.0
2006-11-01 09:47:00,606.894,607.266,606.557,607.266,18410.0
2006-11-01 09:48:00,607.309,607.344,606.767,607.279,18200.0
2006-11-01 09:49:00,607.323,607.496,606.889,607.496,18080.0
2006-11-01 09:50:00,607.34,607.34,606.717,607.007,24610.0
2006-11-01 09:51:00,607.24,607.329,606.622,607.036,16890.0
2006-11-01 09:52:00,607.11,607.55,606.808,606.993,20590.0
2006-11-01 09:53:00,607.478,607.478,606.837,606.924,16620.0
2006-11-01 09:54:00,607.016,607.608,606.934,607.542,17580.0
2006-11-01 09:55:00,606.878,607.759,606.878,607.473,21840.0
2006-11-01 09:56:00,607.451,607.771,607.174,607.522,23500.0
2006-11-01 09:57:00,607.52,607.659,607.047,607.601,20110.0
2006-11-01 09:58:00,607.036,607.602,606.806,607.445,20020.0
2006-11-01 09:59:00,607.547,607.716,607.09,607.423,19930.0
2006-11-01 10:00:00,607.154,607.635,607.062,607.635,20140.0
2006-11-01 10:01:00,607.401,607.69,606.957,607.013,26210.0
2006-11-01 10:02:00,607.103,608.063,607.103,608.063,27570.0
2006-11-01 10:03:00,607.966,607.966,607.218,607.218,29400.0
2006-11-01 10:04:00,607.791,608.35,607.647,607.836,21870.0
2006-11-01 10:05:00,608.065,608.151,607.157,607.157,23990.0
2006-11-01 10:06:00,607.686,608.017,607.168,608.017,27490.0
2006-11-01 10:07:00,608.078,608.338,607.72,607.904,24500.0
2006-11-01 10:08:00,608.01,608.124,607.558,608.113,20980.0
2006-11-01 10:09:00,608.161,608.303,607.62,608.297,26450.0
2006-11-01 10:10:00,607.78,608.413,607.54,607.817,21060.0
2006-11-01 10:11:00,608.459,608.587,607.978,608.005,30960.0
2006-11-01 10:12:00,608.058,608.909,607.844,608.302,20740.0
2006-11-01 10:13:00,608.797,608.945,608.381,608.844,19810.0
2006-11-01 10:14:00,608.764,609.003,608.412,608.889,14890.0
2006-11-01 10:15:00,608.419,608.833,608.207,608.608,25690.0
2006-11-01 10:16:00,608.323,608.852,608.126,608.235,19080.0
2006-11-01 10:17:00,608.481,608.521,607.926,608.232,19040.0
2006-11-01 10:18:00,607.997,608.381,607.555,608.327,28660.0
2006-11-01 10:19:00,608.191,608.319,607.705,607.865,26940.0
2006-11-01 10:20:00,607.857,608.318,607.68,608.293,21380.0
2006-11-01 10:21:00,607.728,608.222,607.422,607.767,15100.0
2006-11-01 10:22:00,607.959,608.367,607.541,607.926,21560.0
2006-11-01 10:23:00,608.319,608.524,607.757,608.148,26610.0
2006-11-01 10:24:00,608.452,608.57,607.869,607.869,16710.0
2006-11-01 10:25:00,608.214,608.616,607.888,608.151,29160.0
2006-11-01 10:26:00,608.484,608.66,608.044,608.503,17970.0
2006-11-01 10:27:00,607.948,608.817,607.907,608.734,21620.0
2006-11-01 10:28:00,608.096,608.656,607.842,608.395,26700.0
2006-11-01 10:29:00,608.3,608.421,607.813,608.043,32180.0
2006-11-01 10:30:00,608.003,608.249,607.6,608.105,28420.0
2006-11-01 10:31:00,608.202,608.493,607.812,607.857,22810.0
2006-11-01 10:32:00,608.281,608.281,607.493,607.675,30280.0
2006-11-01 10:33:00,607.777,608.156,607.381,607.617,18740.0
2006-11-01 10:34:00,607.831,608.064,607.298,607.512,20890.0
2006-11-01 10:35:00,607.984,608.335,607.601,607.695,21790.0
2006-11-01 10:36:00,608.002,608.449,607.734,607.861,35310.0
2006-11-01 10:37:00,608.509,608.54,607.861,607.996,17490.0
2006-11-01 10:38:00,608.186,608.605,607.9,608.521,17880.0
2006-11-01 10:39:00,607.81,608.539,607.769,608.112,23810.0
2006-11-01 10:40:00,608.052,608.499,607.711,608.482,17340.0
2006-11-01 10:41:00,607.861,608.537,607.861,608.222,25760.0
2006-11-01 10:42:00,608.449,608.534,607.891,608.214,19890.0
2006-11-01 10:43:00,608.254,608.445,607.631,607.791,16760.0
2006-11-01 10:44:00,608.268,608.515,607.922,608.397,20430.0
2006-11-01 10:45:00,608.209,608.529,607.762,607.762,18970.0
2006-11-01 10:46:00,608.042,608.33,607.68,608.091,19920.0
2006-11-01 10:47:00,608.267,608.506,607.914,608.506,25830.0
2006-11-01 10:48:00,608.475,608.499,607.94,608.322,16720.0
2006-11-01 10:49:00,607.889,608.527,607.698,608.352,20120.0
2006-11-01 10:50:00,608.299,608.64,607.941,608.431,20290.0
2006-11-01 10:51:00,608.158,608.667,607.781,608.51,17410.0
2006-11-01 10:52:00,608.593,608.761,608.128,608.38,16750.0
2006-11-01 10:53:00,608.505,608.892,608.32,608.746,27560.0
2006-11-01 10:54:00,608.248,609.015,608.195,608.48,20670.0
2006-11-01 10:55:00,608.794,609.118,608.532,608.9,22920.0
2006-11-01 10:56:00,608.599,609.046,608.292,608.868,22410.0
2006-11-01 10:57:00,608.893,609.06,608.386,608.82,27380.0
2006-11-01 10:58:00,608.613,609.019,608.201,608.408,23100.0
2006-11-01 10:59:00,608.864,609.056,608.425,608.63,26520.0
2006-11-01 11:00:00,608.65,609.197,608.294,608.88,17340.0
2006-11-01 11:01:00,608.558,609.036,608.361,608.655,15720.0
2006-11-01 11:02:00,608.913,609.194,608.469,609.017,18040.0
2006-11-01 11:03:00,609.041,609.316,608.602,609.216,21190.0
2006-11-01 11:04:00,608.974,609.34,608.551,608.853,35980.0
2006-11-01 11:05:00,609.003,609.392,608.7,608.705,21210.0
2006-11-01 11:06:00,608.688,609.317,608.606,609.006,13130.0
2006-11-01 11:07:00,608.831,609.217,608.63,609.155,19440.0
2006-11-01 11:08:00,608.67,609.304,608.473,608.717,16510.0
2006-11-01 11:09:00,609.0,609.137,608.403,608.503,18860.0
2006-11-01 11:10:00,608.944,608.944,608.33,608.34,22750.0
2006-11-01 11:11:00,608.848,609.042,608.165,608.365,22760.0
2006-11-01 11:12:00,608.794,609.026,608.414,608.917,20610.0
2006-11-01 11:13:00,608.969,609.035,608.282,608.308,23390.0
2006-11-01 11:14:00,608.7,609.1,608.324,608.516,19090.0
2006-11-01 11:15:00,608.49,608.874,608.253,608.512,21610.0
2006-11-01 11:16:00,608.452,608.749,608.129,608.714,15990.0
2006-11-01 11:17:00,608.726,608.792,608.118,608.411,13650.0
2006-11-01 11:18:00,608.477,608.647,608.022,608.466,17030.0
2006-11-01 11:19:00,607.925,608.544,607.78,607.78,15360.0
2006-11-01 11:20:00,608.029,608.404,607.544,607.544,19480.0
2006-11-01 11:21:00,607.671,608.5,607.564,607.819,22170.0
2006-11-01 11:22:00,607.89,608.481,607.71,607.825,20340.0
2006-11-01 11:23:00,607.801,608.566,607.617,608.125,18380.0
2006-11-01 11:24:00,608.236,608.366,607.675,607.9,16950.0
2006-11-01 11:25:00,608.127,608.169,607.581,608.127,13170.0
2006-11-01 11:26:00,607.589,608.194,607.331,607.578,15160.0
2006-11-01 11:27:00,607.731,607.966,607.31,607.598,21910.0
2006-11-01 11:28:00,607.903,608.006,607.424,607.795,17400.0
2006-11-01 11:29:00,607.795,608.003,607.325,607.599,18070.0
2006-11-01 11:30:00,607.625,608.099,607.278,607.411,15020.0
2006-11-01 11:31:00,607.981,608.234,607.516,607.882,19830.0
2006-11-01 11:32:00,607.776,608.104,607.416,607.509,15630.0
2006-11-01 11:33:00,607.761,608.043,607.438,607.517,16730.0
2006-11-01 11:34:00,607.467,608.112,607.38,607.76,15370.0
2006-11-01 11:35:00,607.478,608.148,607.46,607.887,24000.0
2006-11-01 11:36:00,607.773,608.007,607.237,607.471,14880.0
2006-11-01 11:37:00,607.186,607.824,607.101,607.417,17970.0
2006-11-01 11:38:00,607.635,607.914,607.282,607.526,23690.0
2006-11-01 11:39:00,607.702,608.058,607.264,607.264,17050.0
2006-11-01 11:40:00,607.714,607.945,607.3,607.775,19730.0
2006-11-01 11:41:00,607.616,608.142,607.395,607.644,21560.0
2006-11-01 11:42:00,607.938,608.256,607.585,607.93,15930.0
2006-11-01 11:43:00,607.871,608.189,607.42,608.189,21570.0
2006-11-01 11:44:00,607.47,608.094,607.386,607.905,14620.0
2006-11-01 11:45:00,607.764,608.087,607.186,607.186,21620.0
2006-11-01 11:46:00,607.873,608.11,607.504,607.53,14880.0
2006-11-01 11:47:00,607.699,608.146,607.429,607.989,19640.0
2006-11-01 11:48:00,607.621,608.179,607.407,607.823,23490.0
2006-11-01 11:49:00,607.942,608.078,607.549,607.95,16930.0
2006-11-01 11:50:00,607.848,607.934,607.192,607.539,21990.0
2006-11-01 11:51:00,607.397,607.967,607.25,607.798,18310.0
2006-11-01 11:52:00,607.851,607.944,607.112,607.429,30660.0
2006-11-01 11:53:00,607.483,608.024,607.285,607.931,18260.0
2006-11-01 11:54:00,607.619,608.554,607.619,608.524,15870.0
2006-11-01 11:55:00,608.695,608.776,608.042,608.221,27920.0
2006-11-01 11:56:00,608.153,608.892,608.153,608.558,22530.0
2006-11-01 11:57:00,608.681,609.133,608.546,609.085,23480.0
2006-11-01 11:58:00,609.012,609.416,608.716,608.914,18010.0
2006-11-01 11:59:00,609.478,609.526,608.797,609.165,19950.0
2006-11-01 12:00:00,609.118,609.502,608.784,608.907,22440.0
2006-11-01 12:01:00,609.213,609.729,609.027,609.715,23900.0
2006-11-01 12:02:00,609.656,609.698,608.829,608.903,21810.0
2006-11-01 12:03:00,609.062,609.746,609.062,609.705,16580.0
2006-11-01 12:04:00,609.629,609.791,608.945,609.487,24300.0
2006-11-01 12:05:00,609.657,610.134,609.289,610.134,26140.0
2006-11-01 12:06:00,610.15,610.54,609.548,609.811,23030.0
2006-11-01 12:07:00,610.476,610.687,609.634,609.837,18630.0
2006-11-01 12:08:00,610.3,610.3,609.402,609.537,16300.0
2006-11-01 12:09:00,610.021,610.089,609.56,610.054,17280.0
2006-11-01 12:10:00,609.319,610.194,609.319,609.944,14890.0
2006-11-01 12:11:00,610.139,610.307,609.558,609.74,20410.0
2006-11-01 12:12:00,609.872,610.244,609.566,610.175,13470.0
2006-11-01 12:13:00,609.76,610.207,609.426,609.579,23070.0
2006-11-01 12:14:00,610.22,610.413,609.783,610.139,15960.0
2006-11-01 12:15:00,610.053,610.401,609.634,609.715,17360.0
2006-11-01 12:16:00,610.361,610.485,609.83,610.135,15940.0
2006-11-01 12:17:00,609.746,610.424,609.746,610.087,20770.0
2006-11-01 12:18:00,610.352,610.456,609.805,609.805,16180.0
2006-11-01 12:19:00,610.374,610.374,609.582,609.582,20360.0
2006-11-01 12:20:00,609.615,610.361,609.615,610.355,27290.0
2006-11-01 12:21:00,610.357,610.36,609.59,609.823,31910.0
2006-11-01 12:22:00,610.071,610.382,609.711,609.909,18490.0
2006-11-01 12:23:00,609.918,610.433,609.778,610.206,14650.0
2006-11-01 12:24:00,609.57,610.228,609.367,610.05,24020.0
2006-11-01 12:25:00,609.927,610.233,609.509,610.063,26170.0
2006-11-01 12:26:00,610.101,610.101,609.244,609.348,19940.0
2006-11-01 12:27:00,609.684,610.496,609.337,610.183,21940.0
2006-11-01 12:28:00,610.114,610.58,609.886,610.37,15920.0
2006-11-01 12:29:00,609.378,610.466,609.378,610.333,29850.0
2006-11-01 12:30:00,610.307,610.396,609.801,609.958,13500.0
2006-11-01 12:31:00,610.288,610.288,609.741,610.113,12460.0
2006-11-01 12:32:00,609.388,610.17,609.388,609.761,16030.0
2006-11-01 12:33:00,609.532,610.423,609.532,610.423,15930.0
2006-11-01 12:34:00,610.142,610.429,609.811,610.168,17710.0
2006-11-01 12:35:00,609.772,610.788,609.607,610.292,25360.0
2006-11-01 12:36:00,610.323,610.948,610.187,610.571,12540.0
2006-11-01 12:37:00,610.225,610.794,610.131,610.681,16550.0
2006-11-01 12:38:00,610.557,610.788,610.174,610.357,18380.0
2006-11-01 12:39:00,610.585,610.899,610.234,610.899,14640.0
2006-11-01 12:40:00,610.527,610.836,610.142,610.825,17100.0
2006-11-01 12:41:00,610.445,610.858,610.035,610.584,14090.0
2006-11-01 12:42:00,610.325,610.912,610.236,610.615,19170.0
2006-11-01 12:43:00,610.33,611.34,610.33,610.918,19680.0
2006-11-01 12:44:00,611.071,611.071,610.347,610.371,15130.0
2006-11-01 12:45:00,610.577,610.911,610.111,610.302,19630.0
2006-11-01 12:46:00,610.397,610.929,610.261,610.516,12730.0
2006-11-01 12:47:00,610.551,610.843,610.229,610.843,17560.0
2006-11-01 12:48:00,610.669,610.669,609.82,610.094,26860.0
2006-11-01 12:49:00,610.561,610.959,610.332,610.959,16060.0
2006-11-01 12:50:00,610.951,610.984,610.278,610.727,16520.0
2006-11-01 12:51:00,610.484,610.916,610.133,610.73,14400.0
2006-11-01 12:52:00,610.831,610.871,610.085,610.085,19810.0
2006-11-01 12:53:00,610.459,610.74,610.036,610.224,29000.0
2006-11-01 12:54:00,610.53,610.809,610.184,610.433,16620.0
2006-11-01 12:55:00,610.756,610.781,610.289,610.689,15140.0
2006-11-01 12:56:00,610.481,610.762,610.101,610.417,20260.0
2006-11-01 12:57:00,610.667,610.667,609.895,610.478,25810.0
2006-11-01 12:58:00,610.549,610.549,609.824,610.444,16170.0
2006-11-01 12:59:00,609.878,610.488,609.878,610.198,17420.0
2006-11-01 13:00:00,610.285,610.498,609.841,610.021,17880.0
2006-11-01 13:01:00,610.042,610.357,609.616,609.882,18730.0
2006-11-01 13:02:00,609.932,610.398,609.664,610.066,19950.0
2006-11-01 13:03:00,610.114,610.546,609.784,610.005,15060.0
2006-11-01 13:04:00,610.304,610.773,610.157,610.446,14550.0
2006-11-01 13:05:00,610.84,610.84,610.031,610.275,32050.0
2006-11-01 13:06:00,610.691,610.836,610.052,610.61,23070.0
2006-11-01 13:07:00,610.753,610.831,610.251,610.296,20120.0
2006-11-01 13:08:00,610.407,610.877,610.164,610.418,20720.0
2006-11-01 13:09:00,610.393,610.898,610.207,610.501,25710.0
2006-11-01 13:10:00,610.917,611.097,610.404,610.542,22440.0
2006-11-01 13:11:00,610.445,611.035,610.21,610.21,16010.0
2006-11-01 13:12:00,610.634,610.806,610.044,610.31,26520.0
2006-11-01 13:13:00,610.828,610.957,610.361,610.664,19870.0
2006-11-01 13:14:00,610.935,611.361,610.592,610.796,26030.0
2006-11-01 13:15:00,610.748,611.36,610.543,610.845,17780.0
2006-11-01 13:16:00,610.803,611.257,610.438,610.763,26610.0
2006-11-01 13:17:00,611.037,611.634,610.865,610.921,19300.0
2006-11-01 13:18:00,611.41,611.41,610.726,611.157,23050.0
2006-11-01 13:19:00,610.855,611.269,610.597,610.988,21070.0
2006-11-01 13:20:00,611.301,611.341,610.683,611.035,23990.0
2006-11-01 13:21:00,611.028,611.37,610.604,611.312,22360.0
2006-11-01 13:22:00,611.164,611.415,610.814,611.3,15890.0
2006-11-01 13:23:00,611.065,611.33,610.566,610.741,22640.0
2006-11-01 13:24:00,611.194,611.4,610.568,611.4,16610.0
2006-11-01 13:25:00,610.823,611.337,610.384,611.082,24070.0
2006-11-01 13:26:00,610.699,611.149,610.302,611.149,17900.0
2006-11-01 13:27:00,611.18,611.18,610.323,610.82,17120.0
2006-11-01 13:28:00,610.795,610.951,610.218,610.885,21650.0
2006-11-01 13:29:00,610.346,610.962,610.224,610.894,32030.0
2006-11-01 13:30:00,610.643,610.919,610.253,610.773,15340.0
2006-11-01 13:31:00,610.417,610.793,610.086,610.434,25690.0
2006-11-01 13:32:00,610.416,611.064,610.306,610.585,13870.0
2006-11-01 13:33:00,610.695,611.222,610.431,610.684,20410.0
2006-11-01 13:34:00,611.159,611.159,610.515,610.58,15710.0
2006-11-01 13:35:00,610.951,611.127,610.49,610.62,17780.0
2006-11-01 13:36:00,611.093,611.163,610.559,611.163,17870.0
2006-11-01 13:37:00,610.893,611.359,610.53,610.575,26400.0
2006-11-01 13:38:00,610.916,611.155,610.504,610.913,20700.0
2006-11-01 13:39:00,610.933,611.164,610.362,611.164,25500.0
2006-11-01 13:40:00,610.741,611.344,610.66,611.153,23310.0
2006-11-01 13:41:00,610.888,611.275,610.508,611.055,27260.0
2006-11-01 13:42:00,610.713,611.437,610.686,611.201,28530.0
2006-11-01 13:43:00,611.163,611.513,610.987,611.447,18030.0
2006-11-01 13:44:00,611.241,611.674,610.888,611.345,21650.0
2006-11-01 13:45:00,611.063,611.76,610.973,611.735,39500.0
2006-11-01 13:46:00,611.57,611.849,611.133,611.593,32380.0
2006-11-01 13:47:00,611.081,611.566,610.813,611.046,20540.0
2006-11-01 13:48:00,611.106,611.442,610.703,610.703,20030.0
2006-11-01 13:49:00,611.337,611.526,610.941,611.228,21730.0
2006-11-01 13:50:00,611.202,611.429,610.609,610.822,14560.0
2006-11-01 13:51:00,611.041,611.417,610.656,611.23,24550.0
2006-11-01 13:52:00,610.732,611.284,610.497,611.284,20730.0
2006-11-01 13:53:00,611.276,611.276,610.467,610.83,10220.0
2006-11-01 13:54:00,610.939,611.157,610.363,610.645,18970.0
2006-11-01 13:55:00,610.771,611.329,610.693,611.275,15810.0
2006-11-01 13:56:00,611.276,611.396,610.836,611.23,16830.0
2006-11-01 13:57:00,611.217,611.369,610.746,611.03,17110.0
2006-11-01 13:58:00,610.949,611.537,610.734,611.371,23630.0
2006-11-01 13:59:00,610.962,611.337,610.684,611.022,23620.0
2006-11-01 14:00:00,611.317,611.477,610.773,611.477,26850.0
2006-11-01 14:01:00,611.121,611.523,610.744,610.861,16700.0
2006-11-01 14:02:00,611.195,611.356,610.677,610.934,20060.0
2006-11-01 14:03:00,610.915,611.413,610.712,611.291,20890.0
2006-11-01 14:04:00,611.325,611.397,610.836,611.251,23180.0
2006-11-01 14:05:00,611.194,611.274,610.765,611.126,16960.0
2006-11-01 14:06:00,610.653,611.205,610.532,610.888,22240.0
2006-11-01 14:07:00,610.671,610.95,610.22,610.55,20200.0
2006-11-01 14:08:00,610.838,611.208,610.501,611.04,38250.0
2006-11-01 14:09:00,610.743,611.009,610.176,610.176,23830.0
2006-11-01 14:10:00,610.426,610.766,610.016,610.495,16200.0
2006-11-01 14:11:00,610.071,610.534,609.858,610.343,20770.0
2006-11-01 14:12:00,609.755,610.279,609.601,609.775,20040.0
2006-11-01 14:13:00,609.919,610.221,609.486,609.486,20380.0
2006-11-01 14:14:00,609.362,610.247,609.362,609.983,21780.0
2006-11-01 14:15:00,610.023,610.275,609.237,609.473,19170.0
2006-11-01 14:16:00,609.389,610.067,609.389,609.996,25470.0
2006-11-01 14:17:00,610.043,610.056,609.437,609.815,26000.0
2006-11-01 14:18:00,609.998,610.104,609.545,610.061,29200.0
2006-11-01 14:19:00,610.2,610.2,610.1,610.2,17340.0
2006-11-01 14:20:00,610.077,610.077,609.412,609.975,17340.0
2006-11-01 14:21:00,609.845,609.845,609.038,609.335,17750.0
2006-11-01 14:22:00,609.293,609.856,609.159,609.341,19450.0
2006-11-01 14:23:00,609.552,609.985,609.364,609.644,21690.0
2006-11-01 14:24:00,609.508,610.055,609.4,609.568,19570.0
2006-11-01 14:25:00,609.47,609.944,609.205,609.661,20430.0
2006-11-01 14:26:00,609.912,609.912,609.265,609.888,20870.0
2006-11-01 14:27:00,609.871,609.886,609.278,609.409,20970.0
2006-11-01 14:28:00,609.739,609.986,609.344,609.891,23390.0
2006-11-01 14:29:00,609.796,610.065,609.404,609.993,26290.0
2006-11-01 14:30:00,609.961,610.057,609.492,610.025,16390.0
2006-11-01 14:31:00,609.94,609.94,609.308,609.52,18670.0
2006-11-01 14:32:00,609.345,610.004,609.345,609.713,24140.0
2006-11-01 14:33:00,610.145,610.145,609.303,609.513,15820.0
2006-11-01 14:34:00,609.641,610.09,609.341,609.469,21680.0
2006-11-01 14:35:00,609.638,610.173,609.381,609.888,18800.0
2006-11-01 14:36:00,609.292,610.208,609.292,610.115,24600.0
2006-11-01 14:37:00,610.08,610.152,609.61,609.708,16400.0
2006-11-01 14:38:00,610.061,610.126,609.482,609.812,21020.0
2006-11-01 14:39:00,609.315,610.093,609.315,610.014,22250.0
2006-11-01 14:40:00,609.701,610.047,609.421,609.902,20480.0
2006-11-01 14:41:00,609.267,609.979,609.094,609.486,20190.0
2006-11-01 14:42:00,609.847,609.869,609.214,609.301,27700.0
2006-11-01 14:43:00,609.666,609.866,609.167,609.167,19440.0
2006-11-01 14:44:00,609.859,609.895,609.057,609.26,22020.0
2006-11-01 14:45:00,609.508,610.218,609.389,610.201,22450.0
2006-11-01 14:46:00,610.137,610.295,609.397,609.632,26960.0
2006-11-01 14:47:00,609.735,610.007,609.4,609.924,17900.0
2006-11-01 14:48:00,609.886,610.141,609.58,609.969,19260.0
2006-11-01 14:49:00,609.797,610.211,609.501,609.9,24820.0
2006-11-01 14:50:00,609.803,610.157,609.479,609.983,18720.0
2006-11-01 14:51:00,610.053,610.14,609.471,609.731,28570.0
2006-11-01 14:52:00,610.262,610.262,609.456,610.083,23720.0
2006-11-01 14:53:00,609.88,610.2,609.644,609.92,16860.0
2006-11-01 14:54:00,610.045,610.278,609.593,609.687,23590.0
2006-11-01 14:55:00,609.983,610.277,609.691,610.26,19920.0
2006-11-01 14:56:00,609.792,610.241,609.551,610.151,26740.0
2006-11-01 14:57:00,609.747,610.128,609.359,610.128,26320.0
2006-11-01 14:58:00,610.189,610.287,609.782,610.217,28750.0
2006-11-01 14:59:00,610.159,610.21,609.471,610.185,34050.0
2006-11-01 15:00:00,609.955,610.226,609.556,609.755,19520.0
2006-11-01 15:01:00,610.236,610.243,609.351,609.692,15300.0
2006-11-01 15:02:00,609.709,610.199,609.399,609.799,16550.0
2006-11-01 15:03:00,610.07,610.193,609.607,609.628,22700.0
2006-11-01 15:04:00,610.173,610.379,609.749,610.336,14230.0
2006-11-01 15:05:00,610.357,610.399,609.648,610.073,16010.0
2006-11-01 15:06:00,609.608,610.222,609.493,609.737,23340.0
2006-11-01 15:07:00,610.083,610.258,609.786,610.247,18320.0
2006-11-01 15:08:00,609.443,610.264,609.403,609.777,20480.0
2006-11-01 15:09:00,609.942,609.947,609.386,609.387,25410.0
2006-11-01 15:10:00,609.676,610.208,609.34,609.61,29800.0
2006-11-01 15:11:00,609.906,610.286,609.556,610.286,14670.0
2006-11-01 15:12:00,609.568,610.152,609.467,609.784,16540.0
2006-11-01 15:13:00,609.91,610.315,609.594,610.315,18680.0
2006-11-01 15:14:00,609.706,610.217,609.42,609.82,24930.0
2006-11-01 15:15:00,609.564,610.148,609.295,609.326,14750.0
2006-11-01 15:16:00,609.784,609.823,609.169,609.252,17070.0
2006-11-01 15:17:00,608.921,609.649,608.921,609.411,18850.0
2006-11-01 15:18:00,609.319,609.478,608.848,609.252,16430.0
2006-11-01 15:19:00,609.306,609.306,608.575,608.864,18350.0
2006-11-01 15:20:00,609.226,609.502,608.511,608.658,24960.0
2006-11-01 15:21:00,608.828,609.157,608.227,608.468,18570.0
2006-11-01 15:22:00,607.931,608.484,607.667,607.928,42380.0
2006-11-01 15:23:00,608.25,608.781,608.031,608.711,20050.0
2006-11-01 15:24:00,608.677,609.059,608.254,609.059,46890.0
2006-11-01 15:25:00,608.651,609.35,608.501,608.772,23630.0
2006-11-01 15:26:00,608.969,609.543,608.667,609.049,21560.0
2006-11-01 15:27:00,609.611,609.945,609.135,609.372,17460.0
2006-11-01 15:28:00,609.882,610.575,609.49,609.62,24470.0
2006-11-01 15:29:00,610.437,611.101,610.225,610.471,21730.0
2006-11-01 15:30:00,610.167,610.998,610.167,610.977,20710.0
2006-11-01 15:31:00,610.572,611.122,610.263,610.351,20090.0
2006-11-01 15:32:00,610.304,610.78,610.005,610.355,24180.0
2006-11-01 15:33:00,610.393,611.348,610.315,611.348,17800.0
2006-11-01 15:34:00,611.559,611.726,611.168,611.72,19510.0
2006-11-01 15:35:00,611.666,611.988,611.205,611.43,27520.0
2006-11-01 15:36:00,611.544,612.457,611.494,611.909,20660.0
2006-11-01 15:37:00,611.943,612.021,611.42,611.532,21260.0
2006-11-01 15:38:00,611.846,612.172,611.403,611.477,14870.0
2006-11-01 15:39:00,611.589,612.721,611.504,612.458,22930.0
2006-11-01 15:40:00,612.535,612.535,611.608,611.666,17830.0
2006-11-01 15:41:00,611.535,612.081,611.324,612.049,20160.0
2006-11-01 15:42:00,611.903,612.731,611.614,612.731,16470.0
2006-11-01 15:43:00,613.025,613.366,612.722,613.31,16460.0
2006-11-01 15:44:00,613.125,613.125,612.45,612.779,19560.0
2006-11-01 15:45:00,613.109,613.246,612.508,612.796,22790.0
2006-11-01 15:46:00,612.455,613.413,612.455,612.953,19310.0
2006-11-01 15:47:00,613.35,613.931,613.055,613.658,20850.0
2006-11-01 15:48:00,613.239,613.703,613.028,613.398,15940.0
2006-11-01 15:49:00,613.242,613.906,613.045,613.563,18450.0
2006-11-01 15:50:00,613.649,613.875,613.203,613.602,20720.0
2006-11-01 15:51:00,613.509,613.958,613.112,613.625,31850.0
2006-11-01 15:52:00,613.9,614.064,613.392,613.606,16990.0
2006-11-01 15:53:00,613.594,614.226,613.489,614.164,21070.0
2006-11-01 15:54:00,613.95,614.465,613.606,613.887,19050.0
2006-11-01 15:55:00,614.046,614.719,613.97,614.708,26740.0
2006-11-01 15:56:00,614.386,614.691,613.903,614.141,16010.0
2006-11-01 15:57:00,614.149,614.201,613.539,613.851,27810.0
2006-11-01 15:58:00,613.904,614.149,613.373,613.373,19260.0
2006-11-01 15:59:00,614.085,614.228,613.424,614.086,37980.0
2006-11-01 16:00:00,613.979,613.979,613.03,613.273,15690.0
2006-11-01 16:01:00,613.305,613.734,613.192,613.723,15343.0
2006-11-01 16:02:00,613.06,613.866,612.95,613.054,19560.0
2006-11-01 16:03:00,612.9,613.654,612.662,613.654,18727.0
2006-11-01 16:04:00,613.36,613.893,613.055,613.326,20120.0
2006-11-01 16:05:00,613.887,613.974,613.402,613.597,20590.0
2006-11-01 16:06:00,613.529,614.095,613.403,614.071,12410.0
2006-11-01 16:07:00,614.194,614.303,613.709,613.971,14710.0
2006-11-01 16:08:00,613.897,614.311,613.778,614.25,18560.0
2006-11-01 16:09:00,613.971,614.368,613.588,613.588,21764.0
2006-11-01 16:10:00,614.267,614.267,613.273,614.203,20780.0
2006-11-01 16:11:00,613.882,614.208,613.449,613.581,22420.0
2006-11-01 16:12:00,613.629,613.958,613.219,613.608,16220.0
2006-11-01 16:13:00,613.532,613.751,613.064,613.133,19310.0
2006-11-01 16:14:00,613.597,613.667,613.039,613.27,21290.0
2006-11-01 16:15:00,612.651,613.263,612.398,612.827,22386.0
2006-11-01 16:16:00,613.059,613.203,612.6,612.725,16080.0
2006-11-01 16:17:00,612.94,613.45,612.692,613.022,15130.0
2006-11-01 16:18:00,612.796,613.415,612.599,612.826,14190.0
2006-11-01 16:19:00,612.751,613.272,612.585,613.174,17050.0
2006-11-01 16:20:00,612.913,613.446,612.672,612.895,23480.0
2006-11-01 16:21:00,612.595,613.869,612.497,613.383,15510.0
2006-11-01 16:22:00,613.643,614.021,613.139,614.021,23620.0
2006-11-01 16:23:00,613.461,614.426,613.461,614.232,23260.0
2006-11-01 16:24:00,614.369,614.492,613.849,614.217,17550.0
2006-11-01 16:25:00,613.824,614.163,613.389,613.586,20466.0
2006-11-01 16:26:00,614.197,614.274,613.562,614.212,17292.0
2006-11-01 16:27:00,613.924,614.297,613.566,613.997,16450.0
2006-11-01 16:28:00,613.678,614.31,613.525,614.083,15210.0
2006-11-01 16:29:00,614.021,614.534,613.729,614.217,28620.0
2006-11-01 16:30:00,613.658,614.384,613.658,614.063,16828.0
2006-11-01 16:31:00,614.04,614.501,613.781,614.289,16180.0
2006-11-01 16:32:00,614.175,614.278,613.662,613.962,12810.0
2006-11-01 16:33:00,613.883,613.938,613.303,613.792,15240.0
2006-11-01 16:34:00,613.262,613.727,613.022,613.055,18300.0
2006-11-01 16:35:00,613.358,613.799,613.063,613.332,14410.0
2006-11-01 16:36:00,613.416,613.805,613.012,613.337,16260.0
2006-11-01 16:37:00,613.342,613.342,612.601,612.912,12920.0
2006-11-01 16:38:00,612.946,613.366,612.507,612.877,22280.0
2006-11-01 16:39:00,613.253,613.299,612.615,612.977,12280.0
2006-11-01 16:40:00,612.687,612.948,612.167,612.459,15880.0
2006-11-01 16:41:00,612.761,612.761,612.202,612.365,16330.0
2006-11-01 16:42:00,612.331,612.892,612.189,612.32,18680.0
2006-11-01 16:43:00,612.649,613.151,612.388,612.836,20420.0
2006-11-01 16:44:00,613.089,613.089,612.34,612.481,25640.0
2006-11-01 16:45:00,612.345,613.051,612.345,612.906,22390.0
2006-11-01 16:46:00,612.862,613.54,612.578,613.54,24000.0
2006-11-01 16:47:00,613.403,613.797,613.156,613.719,15340.0
2006-11-01 16:48:00,613.659,613.986,613.383,613.708,18660.0
2006-11-01 16:49:00,613.661,614.071,613.349,613.349,21750.0
2006-11-01 16:50:00,613.662,614.179,613.367,613.718,15150.0
2006-11-01 16:51:00,614.022,614.022,613.32,613.509,21639.0
2006-11-01 16:52:00,613.647,613.967,613.167,613.719,22070.0
2006-11-01 16:53:00,613.619,614.237,613.202,614.237,17930.0
2006-11-01 16:54:00,613.659,614.252,613.405,613.657,16760.0
2006-11-01 16:55:00,613.95,614.077,613.484,613.785,19406.0
2006-11-01 16:56:00,613.868,614.517,613.706,614.517,14720.0
2006-11-01 16:57:00,614.555,614.555,613.797,614.308,25260.0
2006-11-01 16:58:00,613.516,614.31,613.516,614.166,18850.0
2006-11-01 16:59:00,613.839,614.419,613.566,614.058,21340.0
2006-11-01 17:00:00,614.1,614.585,613.893,614.153,15380.0
2006-11-01 17:01:00,614.471,614.94,614.34,614.804,20620.0
2006-11-01 17:02:00,614.782,614.833,614.107,614.169,16260.0
2006-11-01 17:03:00,614.175,614.995,614.012,614.044,26260.0
2006-11-01 17:04:00,614.228,614.243,613.47,613.624,24120.0
2006-11-01 17:05:00,613.6,613.654,612.955,613.263,14300.0
2006-11-01 17:06:00,613.382,613.696,613.048,613.396,10100.0
2006-11-01 17:07:00,613.53,613.982,613.15,613.15,24020.0
2006-11-01 17:08:00,613.913,614.318,613.577,614.264,20230.0
2006-11-01 17:09:00,613.74,614.626,613.723,614.148,17910.0
2006-11-01 17:10:00,613.965,614.332,613.651,613.695,28020.0
2006-11-01 17:11:00,613.916,614.216,613.247,613.462,16980.0
2006-11-01 17:12:00,613.628,614.013,613.311,613.694,24070.0
2006-11-01 17:13:00,613.343,613.757,612.919,613.492,20300.0
2006-11-01 17:14:00,613.595,613.724,613.218,613.704,16250.0
2006-11-01 17:15:00,613.696,613.828,613.086,613.266,17030.0
2006-11-01 17:16:00,613.262,613.714,612.94,613.024,14750.0
2006-11-01 17:17:00,613.199,613.544,612.718,613.369,21730.0
2006-11-01 17:18:00,613.387,613.887,613.316,613.843,16840.0
2006-11-01 17:19:00,613.479,613.842,612.847,613.307,18700.0
2006-11-01 17:20:00,613.661,614.297,613.402,613.605,22410.0
2006-11-01 17:21:00,613.87,614.301,613.485,613.861,15340.0
2006-11-01 17:22:00,613.504,614.024,613.376,613.845,18110.0
2006-11-01 17:23:00,613.761,613.786,613.031,613.699,24190.0
2006-11-01 17:24:00,613.378,613.684,613.07,613.111,20500.0
2006-11-01 17:25:00,613.629,613.842,613.193,613.641,19310.0
2006-11-01 17:26:00,613.109,613.822,612.927,613.65,22120.0
2006-11-01 17:27:00,613.678,614.136,613.291,614.119,25530.0
2006-11-01 17:28:00,614.425,614.549,613.722,613.722,14090.0
2006-11-01 17:29:00,614.369,614.816,613.991,614.122,21430.0
2006-11-01 17:30:00,614.169,615.37,614.155,615.328,16330.0
2006-11-01 17:31:00,614.775,615.351,614.643,614.78,19910.0
2006-11-01 17:32:00,615.053,615.615,614.642,615.006,23440.0
2006-11-01 17:33:00,615.284,616.642,615.148,616.642,25020.0
2006-11-01 17:34:00,616.256,616.735,615.798,615.89,21010.0
2006-11-01 17:35:00,615.62,615.993,615.218,615.772,16670.0
2006-11-01 17:36:00,615.81,615.963,615.245,615.749,16240.0
2006-11-01 17:37:00,615.182,615.7,615.086,615.574,17970.0
2006-11-01 17:38:00,614.836,615.574,614.806,615.251,21240.0
2006-11-01 17:39:00,614.866,615.405,614.467,614.77,16740.0
2006-11-01 17:40:00,614.587,614.881,614.137,614.488,28660.0
2006-11-01 17:41:00,614.583,614.932,613.937,613.937,16980.0
2006-11-01 17:42:00,614.427,614.523,613.827,614.523,16720.0
2006-11-01 17:43:00,614.257,614.809,614.003,614.003,15490.0
2006-11-01 17:44:00,614.539,615.195,614.02,615.195,28450.0
2006-11-01 17:45:00,614.818,615.448,614.314,614.314,17490.0
2006-11-01 17:46:00,614.877,615.44,614.452,614.657,17760.0
2006-11-01 17:47:00,614.264,614.645,613.708,613.708,15330.0
2006-11-01 17:48:00,614.143,614.934,613.807,614.934,19160.0
2006-11-01 17:49:00,614.509,615.06,614.222,614.222,19980.0
2006-11-01 17:50:00,614.444,614.976,614.016,614.976,18840.0
2006-11-01 17:51:00,614.809,615.066,614.318,614.472,17210.0
2006-11-01 17:52:00,614.845,614.845,613.877,614.095,12560.0
2006-11-01 17:53:00,614.173,614.803,614.111,614.443,31760.0
2006-11-01 17:54:00,613.893,614.445,613.796,613.928,15940.0
2006-11-01 17:55:00,613.785,614.449,613.654,614.16,16140.0
2006-11-01 17:56:00,614.168,614.31,613.601,614.133,16660.0
2006-11-01 17:57:00,613.994,614.343,613.755,614.243,16000.0
2006-11-01 17:58:00,613.985,614.482,613.824,614.009,19190.0
2006-11-01 17:59:00,614.083,614.215,613.428,613.428,17690.0
2006-11-01 18:00:00,613.918,614.663,613.492,614.136,39590.0
2006-11-01 18:01:00,614.248,614.663,613.771,614.219,30240.0
2006-11-01 18:02:00,614.53,614.722,613.986,614.333,21070.0
2006-11-01 18:03:00,614.234,614.746,613.921,614.201,22920.0
2006-11-01 18:04:00,614.656,615.062,614.162,615.062,20460.0
2006-11-01 18:05:00,615.095,615.143,614.44,614.784,17610.0
2006-11-01 18:06:00,614.679,614.995,614.275,614.48,20510.0
2006-11-01 18:07:00,614.586,614.61,614.004,614.262,20540.0
2006-11-01 18:08:00,614.425,614.567,613.89,614.321,23910.0
2006-11-01 18:09:00,614.355,614.674,613.963,614.435,20270.0
2006-11-01 18:10:00,614.352,614.868,614.111,614.459,19850.0
2006-11-01 18:11:00,614.484,615.317,614.325,615.317,19660.0
2006-11-01 18:12:00,614.984,615.642,614.866,615.457,18710.0
2006-11-01 18:13:00,615.394,615.44,614.584,614.902,16670.0
2006-11-01 18:14:00,614.467,614.731,614.079,614.477,16670.0
2006-11-01 18:15:00,614.023,614.702,613.806,614.702,20120.0
2006-11-01 18:16:00,614.354,614.802,613.956,613.999,24740.0
2006-11-01 18:17:00,614.18,614.52,613.873,613.948,13960.0
2006-11-01 18:18:00,613.505,614.269,613.504,613.937,21160.0
2006-11-01 18:19:00,613.392,613.867,613.142,613.484,16660.0
2006-11-01 18:20:00,613.68,614.24,613.442,613.924,18640.0
2006-11-01 18:21:00,613.994,614.168,613.516,613.862,15520.0
2006-11-01 18:22:00,613.694,613.857,613.299,613.771,21280.0
2006-11-01 18:23:00,613.168,614.173,612.971,614.173,21070.0
2006-11-01 18:24:00,613.955,614.349,613.596,614.057,26580.0
2006-11-01 18:25:00,613.599,614.087,613.428,613.756,22640.0
2006-11-01 18:26:00,613.752,613.975,613.275,613.51,21620.0
2006-11-01 18:27:00,613.296,614.169,613.296,614.169,24540.0
2006-11-01 18:28:00,613.891,614.47,613.813,614.441,21180.0
2006-11-01 18:29:00,614.539,614.887,614.136,614.373,17230.0
2006-11-01 18:30:00,614.718,614.837,614.035,614.837,25140.0
2006-11-01 18:31:00,614.069,614.805,613.821,614.691,21320.0
2006-11-01 18:32:00,614.516,614.516,613.512,614.053,23650.0
2006-11-01 18:33:00,613.526,614.045,613.391,613.818,20220.0
2006-11-01 18:34:00,613.755,613.879,613.287,613.879,20310.0
2006-11-01 18:35:00,613.675,614.135,613.285,613.826,21740.0
2006-11-01 18:36:00,614.057,614.515,613.673,614.225,21090.0
2006-11-01 18:37:00,614.396,614.875,614.009,614.806,27750.0
2006-11-01 18:38:00,614.708,614.866,614.066,614.066,21650.0
2006-11-01 18:39:00,614.403,614.444,613.809,614.13,16390.0
2006-11-01 18:40:00,614.13,614.762,613.886,614.762,18010.0
2006-11-01 18:41:00,614.479,614.946,614.082,614.251,17920.0
2006-11-01 18:42:00,614.906,615.125,614.551,615.125,19030.0
2006-11-01 18:43:00,614.971,615.979,614.773,615.979,24830.0
2006-11-01 18:44:00,615.998,616.043,615.299,615.391,19880.0
2006-11-01 18:45:00,615.978,616.111,615.467,615.926,20700.0
2006-11-01 18:46:00,615.383,615.921,615.154,615.826,18070.0
2006-11-01 18:47:00,615.235,615.886,614.998,615.18,17510.0
2006-11-01 18:48:00,615.28,615.28,614.626,615.214,18630.0
2006-11-01 18:49:00,614.918,615.314,614.595,614.778,19020.0
2006-11-01 18:50:00,614.357,615.101,614.357,614.967,17000.0
2006-11-01 18:51:00,615.031,615.152,614.386,614.764,24000.0
2006-11-01 18:52:00,614.524,614.818,614.249,614.67,22950.0
2006-11-01 18:53:00,614.35,614.888,614.062,614.806,20450.0
2006-11-01 18:54:00,614.567,615.032,613.84,613.951,19490.0
2006-11-01 18:55:00,614.21,614.225,613.694,614.016,14850.0
2006-11-01 18:56:00,614.101,614.23,613.551,614.198,27100.0
2006-11-01 18:57:00,613.838,614.333,613.474,613.646,25260.0
2006-11-01 18:58:00,613.623,614.219,613.348,614.002,24970.0
2006-11-01 18:59:00,614.042,614.55,613.701,614.55,16220.0
2006-11-01 19:00:00,614.022,614.732,613.865,614.042,26610.0
2006-11-01 19:01:00,614.508,614.819,613.985,614.795,28810.0
2006-11-01 19:02:00,614.469,614.751,613.961,614.569,18470.0
2006-11-01 19:03:00,614.207,614.44,613.91,614.374,21700.0
2006-11-01 19:04:00,614.355,614.381,613.666,614.1,13980.0
2006-11-01 19:05:00,614.564,614.663,613.934,614.204,24030.0
2006-11-01 19:06:00,614.165,614.376,613.798,614.12,15840.0
2006-11-01 19:07:00,614.198,614.364,613.792,613.961,13910.0
2006-11-01 19:08:00,613.839,614.4,613.578,613.789,13000.0
2006-11-01 19:09:00,614.546,614.726,613.999,614.726,27840.0
2006-11-01 19:10:00,613.953,614.698,613.784,614.13,25700.0
2006-11-01 19:11:00,614.151,614.211,613.53,614.211,18180.0
2006-11-01 19:12:00,614.355,614.584,613.836,614.044,20892.0
2006-11-01 19:13:00,614.035,614.712,613.904,614.616,23260.0
2006-11-01 19:14:00,614.414,614.491,613.803,614.233,36539.0
2006-11-01 19:15:00,613.995,614.217,613.538,613.76,19370.0
2006-11-01 19:16:00,613.068,613.677,612.919,613.522,37340.0
2006-11-01 19:17:00,613.558,614.083,613.383,614.052,26790.0
2006-11-01 19:18:00,613.494,614.24,613.457,614.005,18770.0
2006-11-01 19:19:00,613.626,613.927,612.642,612.716,26341.0
2006-11-01 19:20:00,613.119,613.205,612.511,613.143,26311.0
2006-11-01 19:21:00,613.022,613.022,612.195,612.351,15080.0
2006-11-01 19:22:00,612.226,612.636,611.981,612.35,19280.0
2006-11-01 19:23:00,612.842,612.849,612.302,612.329,31090.0
2006-11-01 19:24:00,612.449,612.449,611.674,612.227,16304.0
2006-11-01 19:25:00,611.588,612.096,611.078,611.324,15691.0
2006-11-01 19:26:00,611.596,611.689,610.936,611.006,24225.0
2006-11-01 19:27:00,611.282,611.411,610.678,610.929,21250.0
2006-11-01 19:28:00,610.782,611.641,610.708,611.641,20380.0
2006-11-01 19:29:00,611.649,611.835,611.111,611.456,17112.0
2006-11-01 19:30:00,611.071,611.846,611.043,611.787,16480.0
2006-11-01 19:31:00,611.546,611.894,611.166,611.443,15798.0
2006-11-01 19:32:00,611.627,611.748,611.059,611.118,21230.0
2006-11-01 19:33:00,610.67,611.509,610.26,610.27,23440.0
2006-11-01 19:34:00,610.787,611.232,610.351,610.586,19200.0
2006-11-01 19:35:00,611.012,611.543,610.785,611.004,20444.0
2006-11-01 19:36:00,611.229,612.145,610.962,611.364,19030.0
2006-11-01 19:37:00,611.966,612.415,611.785,612.229,17280.0
2006-11-01 19:38:00,611.783,612.264,611.424,611.424,17808.0
2006-11-01 19:39:00,611.685,612.161,611.429,611.76,16770.0
2006-11-01 19:40:00,612.09,612.115,611.506,612.09,14250.0
2006-11-01 19:41:00,612.061,612.698,611.803,611.995,24420.0
2006-11-01 19:42:00,612.782,612.972,612.125,612.125,27990.0
2006-11-01 19:43:00,612.52,613.049,612.294,612.881,23520.0
2006-11-01 19:44:00,612.706,613.595,612.537,613.493,22180.0
2006-11-01 19:45:00,612.937,613.585,612.681,613.288,22113.0
2006-11-01 19:46:00,613.086,613.455,612.785,613.455,17886.0
2006-11-01 19:47:00,613.009,613.456,612.574,612.574,25130.0
2006-11-01 19:48:00,612.81,613.398,612.685,612.772,19004.0
2006-11-01 19:49:00,612.975,612.975,612.129,612.384,30403.0
2006-11-01 19:50:00,612.171,613.116,612.146,613.116,20270.0
2006-11-01 19:51:00,612.914,613.217,612.318,612.318,16949.0
2006-11-01 19:52:00,612.661,612.934,612.338,612.934,24451.0
2006-11-01 19:53:00,612.749,612.836,612.239,612.329,27919.0
2006-11-01 19:54:00,612.61,612.679,611.961,612.391,16910.0
2006-11-01 19:55:00,612.328,612.531,611.935,612.531,12184.0
2006-11-01 19:56:00,612.099,612.876,612.099,612.66,30565.0
2006-11-01 19:57:00,612.666,613.022,612.251,612.302,19917.0
2006-11-01 19:58:00,613.099,613.149,612.37,613.149,28147.0
2006-11-01 19:59:00,612.842,613.21,612.437,612.674,21091.0
2006-11-01 20:00:00,612.656,613.221,612.358,612.784,19640.0
2006-11-01 20:01:00,612.754,613.232,612.47,613.106,15960.0
2006-11-01 20:02:00,612.8,613.122,612.467,612.697,16400.0
2006-11-01 20:03:00,612.8,612.952,612.099,612.415,17810.0
2006-11-01 20:04:00,612.595,613.761,612.595,613.368,15660.0
2006-11-01 20:05:00,613.47,613.987,613.206,613.587,22330.0
2006-11-01 20:06:00,613.331,614.034,613.243,613.794,18390.0
2006-11-01 20:07:00,613.652,614.236,613.521,613.878,12070.0
2006-11-01 20:08:00,613.879,614.732,613.805,614.396,16060.0
2006-11-01 20:09:00,614.729,614.729,614.033,614.171,11700.0
2006-11-01 20:10:00,614.184,614.593,613.763,614.464,17210.0
2006-11-01 20:11:00,614.494,614.612,613.841,613.997,14330.0
2006-11-01 20:12:00,614.615,614.615,613.921,614.33,13460.0
2006-11-01 20:13:00,614.475,614.69,614.076,614.69,17110.0
2006-11-01 20:14:00,614.453,614.878,614.14,614.554,21970.0
2006-11-01 20:15:00,614.085,614.666,613.628,613.997,18380.0
2006-11-01 20:16:00,613.98,614.535,613.763,614.189,15160.0
2006-11-01 20:17:00,614.18,614.522,613.908,614.44,19110.0
2006-11-01 20:18:00,614.16,614.464,613.741,614.174,16290.0
2006-11-01 20:19:00,614.489,614.987,614.188,614.714,14950.0
2006-11-01 20:20:00,614.757,615.168,614.498,614.951,18930.0
2006-11-01 20:21:00,615.101,615.101,614.184,614.417,17080.0
2006-11-01 20:22:00,614.781,615.257,614.519,614.92,16410.0
2006-11-01 20:23:00,615.193,615.577,614.837,615.198,14640.0
2006-11-01 20:24:00,615.163,616.157,615.116,615.621,20090.0
2006-11-01 20:25:00,615.485,616.265,615.485,616.013,18130.0
2006-11-01 20:26:00,616.223,616.325,615.58,615.765,18250.0
2006-11-01 20:27:00,616.095,616.481,615.767,616.044,19900.0
2006-11-01 20:28:00,616.347,616.997,616.066,616.997,21290.0
2006-11-01 20:29:00,616.999,617.089,616.299,616.35,19050.0
2006-11-01 20:30:00,616.186,616.418,615.82,615.895,15460.0
2006-11-01 20:31:00,615.928,616.213,615.544,615.577,16610.0
2006-11-01 20:32:00,615.612,616.273,615.488,615.663,19040.0
2006-11-01 20:33:00,615.961,616.328,615.546,615.635,13400.0
2006-11-01 20:34:00,615.948,616.395,615.741,616.392,18740.0
2006-11-01 20:35:00,616.521,616.521,615.822,615.936,12300.0
2006-11-01 20:36:00,615.964,616.297,615.604,615.708,15740.0
2006-11-01 20:37:00,616.108,616.525,615.806,616.07,18080.0
2006-11-01 20:38:00,616.485,616.504,615.924,616.164,20170.0
2006-11-01 20:39:00,616.003,616.746,615.912,616.203,14380.0
2006-11-01 20:40:00,615.94,616.569,615.703,615.971,21450.0
2006-11-01 20:41:00,615.79,616.305,615.52,616.283,17220.0
2006-11-01 20:42:00,616.143,616.666,616.033,616.644,15650.0
2006-11-01 20:43:00,616.336,616.712,615.964,616.282,14430.0
2006-11-01 20:44:00,615.572,616.456,615.572,616.129,22470.0
2006-11-01 20:45:00,616.507,617.031,616.274,616.884,19040.0
2006-11-01 20:46:00,616.803,616.803,615.894,616.112,24110.0
2006-11-01 20:47:00,616.158,616.808,616.036,616.174,16310.0
2006-11-01 20:48:00,616.187,616.842,616.09,616.477,14690.0
2006-11-01 20:49:00,616.732,616.909,616.196,616.909,16610.0
2006-11-01 20:50:00,616.843,617.003,616.338,616.369,19890.0
2006-11-01 20:51:00,616.854,617.089,616.264,616.495,15180.0
2006-11-01 20:52:00,616.583,617.026,616.208,616.515,16740.0
2006-11-01 20:53:00,616.396,617.026,616.201,616.461,14460.0
2006-11-01 20:54:00,616.911,617.748,616.765,617.11,17700.0
2006-11-01 20:55:00,617.306,618.028,617.306,617.608,19700.0
2006-11-01 20:56:00,617.83,618.687,617.816,618.687,11180.0
2006-11-01 20:57:00,618.873,618.873,618.262,618.731,14380.0
2006-11-01 20:58:00,618.669,618.669,617.866,618.069,11010.0
2006-11-01 20:59:00,618.253,618.315,617.562,617.817,13860.0
2006-11-01 21:00:00,618.029,618.636,617.731,618.562,23313.0
2006-11-01 21:01:00,618.322,618.935,618.183,618.732,19810.0
2006-11-01 21:02:00,618.023,618.557,617.823,618.52,21430.0
2006-11-01 21:03:00,618.194,618.521,617.925,618.028,12660.0
2006-11-01 21:04:00,618.192,618.54,617.993,618.024,19880.0
2006-11-01 21:05:00,618.067,618.367,617.646,617.844,19890.0
2006-11-01 21:06:00,617.899,618.175,617.444,617.45,15030.0
2006-11-01 21:07:00,617.548,617.858,617.217,617.676,17980.0
2006-11-01 21:08:00,617.352,617.734,616.961,617.148,16640.0
2006-11-01 21:09:00,617.249,617.696,616.896,617.177,14380.0
2006-11-01 21:10:00,617.765,618.181,617.318,618.156,16900.0
2006-11-01 21:11:00,618.225,618.265,617.632,618.015,13670.0
2006-11-01 21:12:00,618.364,618.531,617.834,618.108,23094.0
2006-11-01 21:13:00,617.742,618.384,617.487,618.19,22640.0
2006-11-01 21:14:00,617.834,618.23,617.567,617.823,19470.0
2006-11-01 21:15:00,617.607,618.135,617.539,617.644,16880.0
2006-11-01 21:16:00,617.659,618.679,617.659,618.679,10760.0
2006-11-01 21:17:00,618.361,618.753,618.087,618.753,11590.0
2006-11-01 21:18:00,618.739,618.784,618.029,618.467,26110.0
2006-11-01 21:19:00,618.194,618.542,617.838,617.838,19500.0
2006-11-01 21:20:00,617.899,618.442,617.729,618.399,18580.0
2006-11-01 21:21:00,618.346,618.841,618.187,618.39,18270.0
2006-11-01 21:22:00,618.504,618.597,617.941,618.393,14880.0
2006-11-01 21:23:00,618.216,618.452,617.674,617.674,19250.0
2006-11-01 21:24:00,618.192,618.503,617.927,618.208,14960.0
2006-11-01 21:25:00,618.026,618.502,617.816,618.439,19300.0
2006-11-01 21:26:00,618.18,618.4,617.593,617.593,18150.0
2006-11-01 21:27:00,617.712,618.074,617.37,617.388,22500.0
2006-11-01 21:28:00,617.8,617.8,616.986,617.156,38290.0
2006-11-01 21:29:00,617.128,617.643,616.873,617.085,32120.0
2006-11-01 21:30:00,617.37,617.37,616.695,616.897,18590.0
2006-11-01 21:31:00,616.988,617.646,616.94,617.394,15600.0
2006-11-01 21:32:00,617.31,617.653,616.918,617.317,20240.0
2006-11-01 21:33:00,617.655,617.778,617.276,617.777,16810.0
2006-11-01 21:34:00,617.605,617.835,617.103,617.25,15710.0
2006-11-01 21:35:00,617.63,617.917,617.221,617.392,26550.0
2006-11-01 21:36:00,617.498,618.183,617.254,618.183,18090.0
2006-11-01 21:37:00,617.693,618.314,617.527,618.024,37580.0
2006-11-01 21:38:00,618.246,618.341,617.701,618.333,25740.0
2006-11-01 21:39:00,618.076,618.65,617.817,618.459,20490.0
2006-11-01 21:40:00,618.164,618.545,617.759,617.783,19750.0
2006-11-01 21:41:00,618.07,618.713,618.07,618.118,19690.0
2006-11-01 21:42:00,618.291,618.615,617.946,618.065,17950.0
2006-11-01 21:43:00,617.959,618.419,617.833,618.22,24730.0
2006-11-01 21:44:00,618.296,618.334,617.616,617.626,16280.0
2006-11-01 21:45:00,618.269,618.318,617.505,618.21,24120.0
2006-11-01 21:46:00,617.653,618.207,617.64,617.789,18360.0
2006-11-01 21:47:00,618.13,618.185,617.482,617.482,15910.0
2006-11-01 21:48:00,618.034,618.034,617.447,617.697,11580.0
2006-11-01 21:49:00,617.554,618.027,617.429,617.697,18090.0
2006-11-01 21:50:00,617.903,617.993,617.134,617.423,16820.0
2006-11-01 21:51:00,617.092,617.693,616.907,617.693,15330.0
2006-11-01 21:52:00,617.513,617.983,617.347,617.424,19170.0
2006-11-01 21:53:00,617.582,618.035,617.28,617.924,14350.0
2006-11-01 21:54:00,617.593,617.942,617.222,617.413,13160.0
2006-11-01 21:55:00,617.507,617.74,617.279,617.31,17020.0
2006-11-01 21:56:00,617.692,617.82,617.159,617.377,19890.0
2006-11-01 21:57:00,617.265,617.852,617.212,617.571,14240.0
2006-11-01 21:58:00,617.894,618.199,617.45,618.046,21680.0
2006-11-01 21:59:00,617.759,618.053,617.333,618.013,16600.0
2006-11-01 22:00:00,617.658,618.073,617.367,617.558,20030.0
2006-11-01 22:01:00,617.349,617.944,617.312,617.63,21880.0
2006-11-01 22:02:00,617.906,618.364,617.571,618.014,19490.0
2006-11-01 22:03:00,618.276,618.832,618.129,618.804,16390.0
2006-11-01 22:04:00,618.361,618.687,617.991,618.152,14910.0
2006-11-01 22:05:00,617.94,618.397,617.66,618.304,33481.0
2006-11-01 22:06:00,618.051,618.47,617.812,618.151,18530.0
2006-11-01 22:07:00,618.458,618.483,617.893,618.197,18880.0
2006-11-01 22:08:00,618.11,618.512,617.869,618.512,16510.0
2006-11-01 22:09:00,618.091,618.592,618.043,618.254,17070.0
2006-11-01 22:10:00,618.2,618.2,618.2,618.2,36080.0
2006-11-01 22:11:00,618.164,618.453,617.881,618.348,36080.0
2006-11-01 22:12:00,618.021,618.354,617.638,618.129,16440.0
2006-11-01 22:13:00,617.848,618.144,617.576,618.052,16640.0
2006-11-01 22:14:00,617.616,618.174,617.404,617.752,19900.0
2006-11-01 22:15:00,618.102,618.102,617.206,617.354,18510.0
2006-11-01 22:16:00,617.777,618.029,617.363,617.655,12970.0
2006-11-01 22:17:00,617.585,618.066,617.418,617.75,15920.0
2006-11-01 22:18:00,617.971,618.079,617.512,617.539,14050.0
2006-11-01 22:19:00,617.821,617.954,617.317,617.769,24060.0
2006-11-01 22:20:00,617.627,618.01,617.182,617.74,17030.0
2006-11-01 22:21:00,618.083,618.256,617.497,617.836,24900.0
2006-11-01 22:22:00,618.133,618.466,617.653,617.815,19440.0
2006-11-01 22:23:00,618.319,618.32,617.656,618.26,19540.0
2006-11-01 22:24:00,617.91,618.347,617.66,618.243,15640.0
2006-11-01 22:25:00,618.124,618.293,617.701,618.041,19570.0
2006-11-01 22:26:00,617.889,618.418,617.714,618.396,20490.0
2006-11-01 22:27:00,617.631,618.309,617.534,618.073,17110.0
2006-11-01 22:28:00,617.808,618.176,617.569,617.9,15040.0
2006-11-01 22:29:00,617.804,618.255,617.54,617.78,19990.0
2006-11-01 22:30:00,617.805,618.287,617.47,618.009,16500.0
2006-11-01 22:31:00,618.275,618.387,617.831,618.383,19770.0
2006-11-01 22:32:00,618.014,618.441,617.695,617.788,17030.0
2006-11-01 22:33:00,618.084,618.541,617.838,618.271,19270.0
2006-11-01 22:34:00,618.217,618.92,618.011,618.505,14680.0
2006-11-01 22:35:00,618.334,618.936,618.238,618.834,27590.0
2006-11-01 22:36:00,618.882,619.025,618.506,619.025,10800.0
2006-11-01 22:37:00,619.149,619.191,618.591,618.841,20040.0
2006-11-01 22:38:00,619.066,619.143,618.286,618.498,20320.0
2006-11-01 22:39:00,618.829,619.194,618.543,619.009,18930.0
2006-11-01 22:40:00,618.732,619.112,618.305,618.774,20980.0
2006-11-01 22:41:00,619.073,619.073,618.313,618.597,31350.0
2006-11-01 22:42:00,618.58,618.958,618.408,618.849,15360.0
2006-11-01 22:43:00,618.54,618.81,618.251,618.384,22460.0
2006-11-01 22:44:00,618.258,618.714,617.879,618.089,27700.0
2006-11-01 22:45:00,618.439,618.673,617.866,618.035,24890.0
2006-11-01 22:46:00,618.198,618.461,617.623,617.779,23610.0
2006-11-01 22:47:00,618.169,618.332,617.536,617.798,15610.0
2006-11-01 22:48:00,618.288,618.288,617.554,617.832,16920.0
2006-11-01 22:49:00,617.991,617.991,617.283,617.731,20540.0
2006-11-01 22:50:00,617.945,618.104,617.383,617.547,17810.0
2006-11-01 22:51:00,618.039,618.157,617.46,618.157,15830.0
2006-11-01 22:52:00,618.0,618.0,618.0,618.0,17210.0
2006-11-01 22:53:00,617.61,618.132,617.348,617.862,17210.0
2006-11-01 22:54:00,617.411,617.961,617.231,617.365,25350.0
2006-11-01 22:55:00,617.736,618.086,617.433,617.467,22120.0
2006-11-01 22:56:00,617.768,618.16,617.527,618.011,19167.0
2006-11-01 22:57:00,617.7,618.0,617.7,617.7,25520.0
2006-11-01 22:58:00,617.785,618.162,617.381,617.766,25520.0
2006-11-01 22:59:00,617.912,618.198,617.511,618.13,17620.0
2006-11-01 23:00:00,617.603,618.187,617.525,617.929,15720.0
2006-11-01 23:01:00,617.536,618.202,617.511,617.899,14930.0
2006-11-01 23:02:00,618.256,618.283,617.746,618.144,20710.0
2006-11-01 23:03:00,618.096,618.204,617.368,617.625,15570.0
2006-11-01 23:04:00,617.742,617.928,617.261,617.327,22500.0
2006-11-01 23:05:00,617.417,618.099,617.354,617.881,26390.0
2006-11-01 23:06:00,617.85,618.146,617.382,617.965,22340.0
2006-11-01 23:07:00,617.9,617.9,617.187,617.558,15580.0
2006-11-01 23:08:00,617.254,617.81,617.073,617.764,19460.0
2006-11-01 23:09:00,616.874,617.769,616.874,617.423,17910.0
2006-11-01 23:10:00,617.392,617.832,617.04,617.318,13950.0
2006-11-01 23:11:00,617.26,617.755,616.869,617.127,18770.0
2006-11-01 23:12:00,617.161,617.737,617.008,617.546,21930.0
2006-11-01 23:13:00,617.237,617.625,616.948,617.625,15120.0
2006-11-01 23:14:00,617.443,617.656,617.144,617.618,17510.0
2006-11-01 23:15:00,616.902,617.575,616.82,617.432,17720.0
2006-11-01 23:16:00,617.428,617.614,617.015,617.378,15590.0
2006-11-01 23:17:00,617.034,617.632,617.034,617.294,18080.0
2006-11-01 23:18:00,617.5,617.5,617.5,617.5,23370.0
2006-11-01 23:19:00,617.638,617.659,617.016,617.566,23370.0
2006-11-01 23:20:00,617.199,617.646,616.938,617.501,19000.0
2006-11-01 23:21:00,617.423,617.681,617.041,617.372,18170.0
2006-11-01 23:22:00,617.133,617.73,617.093,617.502,29640.0
2006-11-01 23:24:00,617.713,617.742,617.204,617.412,14970.0
2006-11-01 23:25:00,617.157,617.653,616.972,617.343,25580.0
2006-11-01 23:26:00,617.396,617.59,616.928,617.325,21930.0
2006-11-01 23:27:00,617.257,617.51,616.679,617.058,38940.0
2006-11-01 23:28:00,616.777,617.157,616.505,616.879,16400.0
2006-11-01 23:29:00,617.102,617.197,616.593,617.197,11920.0
2006-11-01 23:31:00,617.158,617.273,616.711,616.783,16120.0
2006-11-01 23:33:00,617.147,617.301,616.798,616.898,22090.0
2006-11-01 23:34:00,616.521,617.164,616.237,616.71,18870.0
2006-11-01 23:35:00,616.958,616.958,616.286,616.863,23620.0
2006-11-01 23:36:00,616.37,617.031,616.168,616.927,22520.0
2006-11-01 23:37:00,616.997,616.997,616.284,616.907,26330.0
2006-11-01 23:38:00,616.444,616.929,616.265,616.829,22430.0
2006-11-01 23:39:00,616.562,616.878,616.171,616.384,15750.0
2006-11-01 23:40:00,616.605,617.326,616.605,617.063,22940.0
2006-11-01 23:41:00,617.179,617.179,616.486,616.907,11440.0
2006-11-01 23:42:00,616.858,616.858,616.28,616.814,11660.0
2006-11-01 23:43:00,616.658,617.018,616.31,616.692,19630.0
2006-11-01 23:44:00,616.355,617.058,616.302,616.84,18970.0
2006-11-01 23:45:00,616.9,617.087,616.459,617.053,16630.0
2006-11-01 23:46:00,616.731,617.131,616.438,616.839,21270.0
2006-11-01 23:47:00,616.578,617.066,616.394,617.066,23290.0
2006-11-01 23:48:00,616.784,617.08,616.417,616.787,25730.0
2006-11-01 23:49:00,616.662,616.95,616.213,616.95,13930.0
2006-11-01 23:50:00,616.7,617.1,616.7,617.1,23480.0
2006-11-01 23:51:00,616.425,616.976,616.26,616.75,23480.0
2006-11-01 23:52:00,616.484,616.863,616.343,616.809,11720.0
2006-11-01 23:53:00,616.389,617.02,616.296,616.437,20830.0
2006-11-01 23:54:00,616.818,616.818,616.156,616.758,15640.0
2006-11-01 23:55:00,616.725,616.979,616.385,616.833,17960.0
2006-11-01 23:56:00,616.521,616.829,616.339,616.457,17990.0
2006-11-01 23:57:00,616.308,616.756,616.098,616.602,21910.0
2006-11-02 00:00:00,616.167,616.64,616.093,616.357,18710.0
2006-11-02 00:05:00,616.483,617.283,616.365,616.752,22010.0
2006-11-02 00:06:00,617.299,617.313,616.658,616.892,20110.0
2006-11-02 00:07:00,617.14,617.14,616.461,616.769,13270.0
2006-11-02 00:08:00,616.926,617.161,616.359,616.5,16950.0
2006-11-02 00:09:00,616.542,617.041,616.46,616.954,22596.0
2006-11-02 00:10:00,616.68,616.976,616.308,616.318,21350.0
2006-11-02 00:11:00,616.812,616.812,616.012,616.365,19060.0
2006-11-02 00:12:00,616.064,616.562,615.896,616.482,20360.0
2006-11-02 00:13:00,616.6,616.6,616.6,616.6,17580.0
2006-11-02 00:14:00,616.7,616.7,616.7,616.7,17580.0
2006-11-02 00:15:00,616.323,616.568,615.882,616.055,17580.0
2006-11-02 00:19:00,616.265,616.614,615.954,615.975,21810.0
2006-11-02 00:21:00,616.212,616.468,615.778,615.948,18030.0
2006-11-02 00:23:00,616.5,616.5,616.5,616.5,16950.0
2006-11-02 00:24:00,616.2,616.2,616.2,616.2,16950.0
2006-11-02 00:25:00,616.232,616.46,615.869,616.41,16950.0
2006-11-02 00:26:00,616.186,616.186,615.245,615.245,17180.0
2006-11-02 00:27:00,615.128,615.814,615.128,615.571,16200.0
2006-11-02 00:28:00,615.427,615.868,615.241,615.507,17730.0
2006-11-02 00:31:00,615.279,615.736,615.02,615.736,25590.0
2006-11-02 00:33:00,615.54,616.289,615.461,616.018,15910.0
2006-11-02 00:34:00,616.008,616.384,615.68,615.907,21510.0
2006-11-02 00:35:00,616.5,616.5,616.5,616.5,23350.0
2006-11-02 00:36:00,616.249,616.872,616.05,616.627,23350.0
2006-11-02 00:37:00,616.896,616.983,616.49,616.58,19120.0
2006-11-02 00:38:00,616.549,616.855,616.173,616.779,30870.0
2006-11-02 00:43:00,616.525,616.831,616.139,616.831,17571.0
2006-11-02 00:44:00,616.871,617.093,616.428,616.551,20480.0
2006-11-02 00:45:00,616.739,617.361,616.628,617.315,20610.0
2006-11-02 00:46:00,616.822,617.29,616.597,616.751,17270.0
2006-11-02 00:47:00,617.121,617.25,616.619,617.021,25560.0
2006-11-02 00:48:00,616.806,617.201,616.58,617.201,12910.0
2006-11-02 00:49:00,616.847,617.182,616.498,617.098,24940.0
2006-11-02 00:50:00,616.762,617.161,616.413,617.117,14350.0
2006-11-02 00:51:00,616.886,617.155,616.524,617.067,21180.0
2006-11-02 00:54:00,617.012,617.138,616.389,616.723,30350.0
2006-11-02 00:56:00,616.731,617.08,616.438,616.855,26090.0
2006-11-02 00:58:00,616.2,616.2,616.2,616.2,18260.0
2006-11-02 00:59:00,616.353,616.801,616.152,616.78,18260.0
2006-11-02 01:00:00,616.569,616.869,616.165,616.869,22330.0
2006-11-02 01:01:00,616.247,616.843,616.229,616.754,15210.0
2006-11-02 01:02:00,616.302,616.802,616.148,616.446,20400.0
2006-11-02 01:03:00,616.538,616.822,616.138,616.289,19080.0
2006-11-02 01:04:00,616.2,616.2,616.2,616.2,16350.0
2006-11-02 01:08:00,616.511,616.792,616.107,616.174,16350.0
2006-11-02 01:09:00,616.191,616.641,615.838,616.44,29220.0
2006-11-02 01:10:00,616.51,616.613,616.009,616.613,20880.0
2006-11-02 01:11:00,616.056,616.625,615.961,616.375,17010.0
2006-11-02 01:12:00,616.619,616.631,616.025,616.226,34460.0
2006-11-02 01:14:00,616.517,616.673,616.04,616.354,21410.0
2006-11-02 01:16:00,616.366,616.662,616.01,616.532,26740.0
2006-11-02 01:18:00,616.571,616.707,615.952,616.153,38160.0
2006-11-02 01:19:00,616.337,616.581,616.063,616.286,19980.0
2006-11-02 01:20:00,616.338,616.664,615.95,616.106,44090.0
2006-11-02 01:26:00,616.506,616.636,616.077,616.568,19100.0
2006-11-02 01:27:00,616.501,616.501,615.785,615.885,17580.0
2006-11-02 01:28:00,615.883,616.661,615.695,615.981,22790.0
2006-11-02 01:30:00,615.886,615.978,615.298,615.67,25960.0
2006-11-02 01:31:00,615.953,616.204,615.467,615.537,25330.0
2006-11-02 01:32:00,615.927,616.048,615.336,615.336,18470.0
2006-11-02 01:33:00,615.782,615.872,615.237,615.716,28640.0
2006-11-02 01:36:00,615.658,615.735,615.114,615.387,20010.0
2006-11-02 01:38:00,615.27,615.937,615.093,615.698,25390.0
2006-11-02 01:39:00,615.921,615.94,615.287,615.563,16000.0
2006-11-02 01:40:00,615.199,615.887,615.056,615.588,17340.0
2006-11-02 01:41:00,615.94,616.004,615.169,615.566,28020.0
2006-11-02 01:42:00,615.474,615.739,615.045,615.225,21540.0
2006-11-02 01:43:00,615.352,615.87,615.262,615.743,23990.0
2006-11-02 01:44:00,615.78,615.824,615.283,615.568,19510.0
2006-11-02 01:45:00,615.562,615.888,615.248,615.634,23060.0
2006-11-02 01:46:00,615.685,615.784,615.047,615.718,29110.0
2006-11-02 01:47:00,615.542,615.575,614.786,615.188,29180.0
2006-11-02 01:48:00,615.57,615.57,614.955,615.314,18990.0
2006-11-02 01:50:00,615.019,615.434,614.701,615.278,23230.0
2006-11-02 01:52:00,615.001,615.475,614.709,614.939,14240.0
2006-11-02 01:53:00,615.175,615.872,615.088,615.639,14230.0
2006-11-02 01:54:00,615.696,615.978,615.336,615.767,23600.0
2006-11-02 01:55:00,615.563,616.105,615.488,616.051,13880.0
2006-11-02 01:56:00,616.142,616.146,615.636,616.061,26290.0
2006-11-02 01:57:00,615.559,616.243,615.277,615.47,22420.0
2006-11-02 01:58:00,616.032,616.256,615.463,616.21,22420.0
2006-11-02 01:59:00,616.261,616.397,615.683,616.215,38880.0
2006-11-02 02:00:00,616.067,616.327,615.599,616.013,35020.0
2006-11-02 02:01:00,616.342,616.583,615.979,616.247,18310.0
2006-11-02 02:02:00,616.167,616.578,616.097,616.218,13890.0
2006-11-02 02:03:00,616.213,616.413,615.731,616.233,21020.0
2006-11-02 02:04:00,616.205,616.464,615.807,616.056,32880.0
2006-11-02 02:05:00,616.428,616.507,615.846,616.074,22220.0
2006-11-02 02:06:00,616.21,616.601,615.983,616.265,22230.0
2006-11-02 02:08:00,616.645,616.933,616.207,616.588,24510.0
2006-11-02 02:09:00,616.611,616.833,616.129,616.735,21010.0
2006-11-02 02:10:00,616.691,617.247,616.437,616.726,17900.0
2006-11-02 02:11:00,617.134,617.305,616.548,617.305,23290.0
2006-11-02 02:12:00,617.205,617.265,616.485,617.265,25720.0
2006-11-02 02:13:00,617.423,617.586,616.892,616.932,24330.0
2006-11-02 02:14:00,617.342,617.532,617.011,617.381,26390.0
2006-11-02 02:15:00,617.467,617.692,617.167,617.692,14550.0
2006-11-02 02:16:00,617.557,617.925,617.224,617.584,24320.0
2006-11-02 02:17:00,617.775,618.179,617.544,617.905,21810.0
2006-11-02 02:18:00,617.849,618.268,617.663,618.236,20000.0
2006-11-02 02:19:00,618.191,618.299,617.69,617.845,20710.0
2006-11-02 02:20:00,617.99,618.314,617.652,618.314,18570.0
2006-11-02 02:21:00,618.356,618.356,617.761,618.248,19480.0
2006-11-02 02:22:00,617.73,618.295,617.73,617.923,18860.0
2006-11-02 02:23:00,617.595,618.15,617.302,617.641,24340.0
2006-11-02 02:24:00,617.587,617.636,616.85,616.85,18460.0
2006-11-02 02:25:00,617.495,617.534,616.957,617.17,16070.0
2006-11-02 02:26:00,617.478,617.591,616.978,617.497,24880.0
2006-11-02 02:27:00,617.424,617.495,616.883,617.469,17660.0
2006-11-02 02:28:00,617.354,617.354,616.804,617.252,16390.0
2006-11-02 02:29:00,617.213,617.358,616.656,617.239,31480.0
2006-11-02 02:30:00,616.671,617.288,616.359,617.288,19420.0
2006-11-02 02:31:00,616.655,617.343,616.655,617.339,20660.0
2006-11-02 02:32:00,617.099,617.405,616.568,616.934,20600.0
2006-11-02 02:33:00,617.268,617.477,616.817,617.438,24610.0
2006-11-02 02:34:00,617.185,617.535,616.86,617.445,17850.0
2006-11-02 02:35:00,617.056,617.49,616.842,617.49,26600.0
2006-11-02 02:36:00,617.16,617.549,616.845,617.178,23060.0
2006-11-02 02:37:00,617.552,617.593,616.986,617.442,19510.0
2006-11-02 02:38:00,617.235,617.721,616.962,617.721,18620.0
2006-11-02 02:39:00,617.37,617.635,616.84,617.328,25500.0
2006-11-02 02:40:00,617.592,617.598,617.085,617.567,20980.0
2006-11-02 02:41:00,617.224,617.538,616.89,617.265,25760.0
2006-11-02 02:42:00,617.131,617.545,616.906,617.207,26750.0
2006-11-02 02:43:00,617.337,617.419,616.731,616.888,29320.0
2006-11-02 02:44:00,617.051,617.332,616.732,616.888,15130.0
2006-11-02 02:45:00,616.835,617.297,616.57,616.875,29040.0
2006-11-02 02:46:00,617.15,617.181,616.526,616.652,23870.0
2006-11-02 02:47:00,617.151,617.151,616.667,617.052,18650.0
2006-11-02 02:48:00,617.009,617.009,616.409,616.573,17120.0
2006-11-02 02:49:00,616.782,617.046,616.353,616.713,22890.0
2006-11-02 02:50:00,616.945,616.962,616.18,616.599,23640.0
2006-11-02 02:51:00,616.212,616.895,616.148,616.895,21010.0
2006-11-02 02:52:00,616.744,617.075,616.314,616.679,23390.0
2006-11-02 02:54:00,617.0,617.0,617.0,617.0,42800.0
2006-11-02 02:55:00,616.394,616.907,616.191,616.526,42800.0
2006-11-02 02:56:00,616.314,616.837,616.063,616.491,17870.0
2006-11-02 02:57:00,616.282,616.869,616.179,616.595,18340.0
2006-11-02 02:58:00,616.192,616.775,615.945,616.583,24250.0
2006-11-02 02:59:00,616.793,616.793,615.963,616.23,27510.0
2006-11-02 03:00:00,616.27,616.784,616.091,616.768,35130.0
2006-11-02 03:01:00,616.521,616.822,616.087,616.382,20650.0
2006-11-02 03:02:00,616.007,616.719,616.0,616.124,25300.0
2006-11-02 03:03:00,616.666,616.797,616.02,616.174,39180.0
2006-11-02 03:04:00,615.955,616.538,615.913,616.433,19890.0
2006-11-02 03:05:00,616.165,616.571,615.857,616.571,20890.0
2006-11-02 03:06:00,616.168,616.66,616.033,616.536,25530.0
2006-11-02 03:07:00,616.131,616.662,615.886,616.16,20960.0
2006-11-02 03:08:00,616.316,616.701,615.921,616.199,24500.0
2006-11-02 03:09:00,616.511,616.582,615.937,616.079,31760.0
2006-11-02 03:10:00,616.458,616.52,615.906,616.425,27000.0
2006-11-02 03:11:00,616.256,616.507,615.859,615.988,23600.0
2006-11-02 03:12:00,616.192,616.449,615.783,616.169,27030.0
2006-11-02 03:13:00,615.894,616.555,615.89,616.185,22340.0
2006-11-02 03:14:00,616.552,616.662,615.857,616.032,22810.0
2006-11-02 03:15:00,616.069,616.559,615.907,616.436,19420.0
2006-11-02 03:16:00,616.457,616.541,615.91,616.148,22780.0
2006-11-02 03:17:00,616.06,616.611,615.925,616.327,21580.0
2006-11-02 03:18:00,616.008,616.53,615.834,615.996,26290.0
2006-11-02 03:19:00,616.082,616.477,615.914,616.477,25350.0
2006-11-02 03:20:00,616.226,616.582,615.974,616.458,20250.0
2006-11-02 03:21:00,616.359,616.359,615.566,615.678,23500.0
2006-11-02 03:22:00,615.61,616.259,615.553,616.08,33110.0
2006-11-02 03:23:00,615.62,616.132,615.363,615.66,21720.0
2006-11-02 03:24:00,615.683,615.988,615.096,615.523,48480.0
2006-11-02 03:25:00,615.331,615.8,615.136,615.136,23730.0
2006-11-02 03:26:00,615.281,615.936,615.17,615.284,29490.0
2006-11-02 03:27:00,615.263,615.859,615.134,615.352,23140.0
2006-11-02 03:28:00,615.902,615.902,615.172,615.688,20730.0
2006-11-02 03:29:00,615.963,616.156,615.619,616.121,29290.0
2006-11-02 03:30:00,616.087,616.163,615.589,616.158,22600.0
2006-11-02 03:31:00,615.768,616.244,615.497,615.894,27730.0
2006-11-02 03:32:00,615.475,616.068,615.367,615.462,20020.0
2006-11-02 03:33:00,615.375,616.071,615.375,616.038,20270.0
2006-11-02 03:34:00,616.2,616.2,615.7,615.7,31340.0
2006-11-02 03:35:00,615.739,616.229,615.553,615.926,31340.0
2006-11-02 03:36:00,615.846,616.345,615.665,615.849,34000.0
2006-11-02 03:37:00,616.051,616.343,615.733,615.858,22430.0
2006-11-02 03:38:00,615.941,616.376,615.555,615.912,37550.0
2006-11-02 03:39:00,615.374,615.836,615.036,615.709,22090.0
2006-11-02 03:40:00,615.675,615.735,615.129,615.678,23870.0
2006-11-02 03:41:00,614.834,615.549,614.743,615.175,22120.0
2006-11-02 03:42:00,614.738,615.436,614.551,615.083,30010.0
2006-11-02 03:43:00,615.278,615.514,614.937,615.393,21180.0
2006-11-02 03:44:00,614.831,615.439,614.742,615.419,39900.0
2006-11-02 03:45:00,615.214,615.439,614.836,615.182,29800.0
2006-11-02 03:46:00,614.978,615.433,614.842,615.433,16490.0
2006-11-02 03:47:00,615.06,615.621,614.895,614.895,32360.0
2006-11-02 03:48:00,615.089,615.611,614.94,615.335,23910.0
2006-11-02 03:49:00,615.538,615.575,615.006,615.006,25990.0
2006-11-02 03:50:00,615.319,615.83,615.095,615.224,21240.0
2006-11-02 03:51:00,615.182,615.799,615.063,615.281,29160.0
2006-11-02 03:52:00,615.426,615.748,615.089,615.531,23820.0
2006-11-02 03:53:00,615.77,615.81,615.235,615.562,28740.0
2006-11-02 03:54:00,615.517,615.977,615.246,615.41,17000.0
2006-11-02 03:55:00,615.507,615.97,615.297,615.666,21450.0
2006-11-02 03:56:00,615.632,616.05,615.332,615.973,24570.0
2006-11-02 03:57:00,615.952,615.952,615.264,615.645,15520.0
2006-11-02 03:58:00,615.226,615.809,615.145,615.692,28020.0
2006-11-02 03:59:00,615.402,615.687,614.865,615.349,18190.0
2006-11-02 04:00:00,615.397,615.778,615.245,615.721,24170.0
2006-11-02 04:01:00,615.719,615.819,615.097,615.097,23190.0
2006-11-02 04:02:00,615.32,615.845,615.039,615.212,27790.0
2006-11-02 04:03:00,615.419,615.7,615.045,615.474,18310.0
2006-11-02 04:04:00,615.232,615.552,614.797,615.037,20900.0
2006-11-02 04:05:00,615.178,615.48,614.788,615.158,14730.0
2006-11-02 04:06:00,614.973,615.473,614.84,615.145,16280.0
2006-11-02 04:07:00,615.458,615.458,614.829,615.115,19590.0
2006-11-02 04:08:00,614.875,615.491,614.804,615.17,15770.0
2006-11-02 04:09:00,615.398,615.439,614.908,615.407,24110.0
2006-11-02 04:10:00,615.464,615.464,614.784,615.132,20650.0
2006-11-02 04:11:00,615.264,615.525,614.917,615.011,24000.0
2006-11-02 04:12:00,615.477,615.627,614.938,614.938,15960.0
2006-11-02 04:13:00,615.66,615.696,614.91,615.619,22240.0
2006-11-02 04:14:00,615.551,615.644,615.014,615.308,20070.0
2006-11-02 04:15:00,615.376,615.659,615.084,615.598,19140.0
2006-11-02 04:16:00,615.568,615.802,615.093,615.288,17200.0
2006-11-02 04:17:00,615.319,615.599,614.948,615.065,17040.0
2006-11-02 04:18:00,615.192,615.57,614.897,615.196,19730.0
2006-11-02 04:19:00,615.452,615.631,614.874,614.874,39870.0
2006-11-02 04:20:00,615.01,615.608,614.856,615.077,16700.0
2006-11-02 04:21:00,615.631,615.803,615.09,615.346,22580.0
2006-11-02 04:22:00,615.478,615.734,615.108,615.72,19850.0
2006-11-02 04:23:00,615.382,615.723,615.038,615.038,15760.0
2006-11-02 04:24:00,615.359,615.625,615.036,615.144,16220.0
2006-11-02 04:25:00,614.914,615.812,614.914,615.361,22700.0
2006-11-02 04:26:00,615.412,615.815,615.206,615.438,26230.0
2006-11-02 04:27:00,615.01,615.703,614.969,615.251,20440.0
2006-11-02 04:28:00,615.117,615.7,615.117,615.374,17890.0
2006-11-02 04:29:00,615.461,615.687,615.069,615.362,22090.0
2006-11-02 04:30:00,614.798,615.58,614.711,615.363,21560.0
2006-11-02 04:31:00,614.861,615.44,614.71,614.914,17800.0
2006-11-02 04:32:00,615.289,615.452,614.871,614.97,20330.0
2006-11-02 04:33:00,615.261,615.551,614.968,615.304,18550.0
2006-11-02 04:34:00,615.142,615.597,614.952,615.291,23130.0
2006-11-02 04:36:00,615.66,615.665,614.931,615.11,14240.0
2006-11-02 04:37:00,615.26,615.536,614.839,615.018,14540.0
2006-11-02 04:38:00,615.067,615.521,614.98,615.25,14150.0
2006-11-02 04:39:00,615.086,615.568,614.959,615.261,18380.0
2006-11-02 04:40:00,615.028,615.563,614.889,615.246,21350.0
2006-11-02 04:42:00,614.974,615.54,614.749,615.54,17710.0
2006-11-02 04:43:00,614.955,615.544,614.854,615.221,15360.0
2006-11-02 04:44:00,615.24,615.395,614.768,614.77,18990.0
2006-11-02 04:45:00,615.209,615.405,614.75,614.94,25950.0
2006-11-02 04:46:00,614.472,615.404,614.472,615.045,17890.0
2006-11-02 04:47:00,615.004,615.295,614.653,615.005,18650.0
2006-11-02 04:48:00,615.03,615.534,614.768,615.149,20920.0
2006-11-02 04:49:00,615.255,615.502,614.916,615.067,26340.0
2006-11-02 04:50:00,615.122,615.504,614.73,614.907,18719.0
2006-11-02 04:51:00,615.517,615.639,615.109,615.482,19890.0
2006-11-02 04:52:00,615.31,615.545,614.933,615.403,16690.0
2006-11-02 04:53:00,615.379,615.506,614.866,615.236,18470.0
2006-11-02 04:54:00,615.421,615.49,614.975,615.036,23210.0
2006-11-02 04:55:00,615.136,615.536,614.805,615.536,16150.0
2006-11-02 04:56:00,615.496,615.706,615.214,615.641,16290.0
2006-11-02 04:57:00,615.643,615.643,614.966,615.555,19560.0
2006-11-02 04:58:00,615.226,615.541,614.936,615.102,18550.0
2006-11-02 05:00:00,615.525,615.525,614.854,614.903,23940.0
2006-11-02 05:01:00,614.997,615.45,614.494,614.838,33280.0
2006-11-02 05:02:00,614.654,615.373,614.654,614.723,24100.0
2006-11-02 05:03:00,614.958,615.375,614.664,615.211,19320.0
2006-11-02 05:04:00,615.077,615.423,614.777,615.189,19300.0
2006-11-02 05:05:00,615.194,615.312,614.706,614.787,17460.0
2006-11-02 05:06:00,615.008,615.443,614.831,615.023,19380.0
2006-11-02 05:07:00,615.127,615.422,614.583,614.994,15000.0
2006-11-02 05:08:00,615.042,615.374,614.763,615.072,18110.0
2006-11-02 05:09:00,614.632,615.319,614.632,615.159,14830.0
2006-11-02 05:10:00,615.246,615.348,614.814,615.236,21230.0
2006-11-02 05:11:00,614.893,615.252,614.585,615.215,24450.0
2006-11-02 05:12:00,614.997,615.401,614.689,615.365,18540.0
2006-11-02 05:13:00,614.962,615.388,614.677,614.801,26090.0
2006-11-02 05:14:00,614.913,615.325,614.409,614.939,51430.0
2006-11-02 05:15:00,614.921,615.302,614.631,614.878,15580.0
2006-11-02 05:16:00,614.764,615.344,614.607,615.034,21780.0
2006-11-02 05:17:00,615.132,615.375,614.617,614.617,30850.0
2006-11-02 05:18:00,614.96,615.369,614.667,614.667,12030.0
2006-11-02 05:19:00,615.087,615.463,614.762,614.909,29370.0
2006-11-02 05:20:00,615.177,615.487,614.84,615.344,22180.0
2006-11-02 05:21:00,615.12,615.453,614.771,615.127,18100.0
2006-11-02 05:22:00,615.472,615.599,615.032,615.275,16640.0
2006-11-02 05:23:00,615.004,615.658,614.98,615.376,18270.0
2006-11-02 05:24:00,615.51,615.682,614.884,615.148,24380.0
2006-11-02 05:25:00,615.33,615.679,614.826,614.869,24390.0
2006-11-02 05:26:00,615.553,615.607,614.812,615.043,26150.0
2006-11-02 05:27:00,615.468,615.468,614.825,615.048,14820.0
2006-11-02 05:29:00,614.907,615.413,614.721,614.772,22880.0
2006-11-02 05:30:00,614.89,615.387,614.682,614.854,27390.0
2006-11-02 05:31:00,614.935,615.357,614.676,615.137,17990.0
2006-11-02 05:32:00,615.293,615.584,614.928,614.976,23850.0
2006-11-02 05:33:00,615.348,615.571,614.771,615.011,31310.0
2006-11-02 05:34:00,614.926,615.424,614.818,615.123,15620.0
2006-11-02 05:35:00,615.357,615.467,614.749,614.948,31770.0
2006-11-02 05:37:00,615.064,615.517,614.749,615.001,20770.0
2006-11-02 05:38:00,615.181,615.565,614.545,615.565,21470.0
2006-11-02 05:39:00,615.597,615.597,614.788,614.788,25360.0
2006-11-02 05:41:00,614.809,615.464,614.779,615.084,10170.0
2006-11-02 05:42:00,615.305,615.499,614.898,615.449,22070.0
2006-11-02 05:43:00,614.758,615.717,614.758,615.717,25150.0
2006-11-02 05:44:00,615.259,615.7,615.037,615.201,19560.0
2006-11-02 05:45:00,615.675,615.76,614.99,615.76,35760.0
2006-11-02 05:46:00,615.155,615.733,614.894,615.36,17940.0
2006-11-02 05:47:00,615.627,615.717,614.867,615.076,16920.0
2006-11-02 05:48:00,615.128,615.651,614.902,615.651,19230.0
2006-11-02 05:49:00,615.614,615.952,615.221,615.459,19830.0
2006-11-02 05:50:00,615.716,615.978,615.291,615.77,22420.0
2006-11-02 05:51:00,615.558,616.073,615.379,615.589,21960.0
2006-11-02 05:52:00,615.417,616.02,615.401,615.466,16830.0
2006-11-02 05:53:00,615.379,616.086,615.228,616.086,14560.0
2006-11-02 05:54:00,616.129,616.129,615.497,616.082,23560.0
2006-11-02 05:55:00,615.797,616.102,615.491,615.68,15250.0
2006-11-02 05:56:00,615.9,616.14,615.467,615.757,21740.0
2006-11-02 05:57:00,615.633,616.114,615.391,615.811,23600.0
2006-11-02 05:58:00,615.477,615.817,615.1,615.443,15160.0
2006-11-02 05:59:00,615.042,616.01,614.956,616.01,20610.0
2006-11-02 06:00:00,615.947,615.958,615.264,615.622,32890.0
2006-11-02 06:01:00,615.287,615.787,614.922,615.191,31630.0
2006-11-02 06:02:00,615.558,615.889,615.104,615.372,19400.0
2006-11-02 06:03:00,615.632,615.934,615.096,615.879,26333.0
2006-11-02 06:04:00,615.865,615.865,615.274,615.835,17730.0
2006-11-02 06:05:00,615.59,615.965,615.356,615.427,17970.0
2006-11-02 06:06:00,616.024,616.301,615.506,616.006,24960.0
2006-11-02 06:07:00,615.653,616.305,615.476,616.305,27280.0
2006-11-02 06:08:00,616.226,616.316,615.692,615.822,16180.0
2006-11-02 06:09:00,615.756,616.315,615.551,615.984,24180.0
2006-11-02 06:10:00,616.096,616.406,615.812,616.288,24530.0
2006-11-02 06:11:00,615.927,616.571,615.852,616.267,17940.0
2006-11-02 06:12:00,615.975,616.518,615.842,616.492,18860.0
2006-11-02 06:13:00,616.316,616.709,615.996,616.087,21090.0
2006-11-02 06:14:00,616.252,616.549,615.733,616.491,25130.0
2006-11-02 06:15:00,616.346,616.981,616.244,616.445,16750.0
2006-11-02 06:16:00,616.808,616.845,616.28,616.845,19750.0
2006-11-02 06:17:00,616.771,616.909,616.327,616.65,16550.0
2006-11-02 06:18:00,615.995,616.985,615.893,616.246,32120.0
2006-11-02 06:19:00,616.474,616.981,616.208,616.628,15400.0
2006-11-02 06:20:00,616.533,616.84,616.234,616.767,17713.0
2006-11-02 06:21:00,616.668,616.757,616.204,616.757,24660.0
2006-11-02 06:22:00,616.89,616.9,616.299,616.319,14180.0
2006-11-02 06:23:00,616.817,616.93,616.259,616.628,22420.0
2006-11-02 06:24:00,616.62,616.991,616.405,616.861,14250.0
2006-11-02 06:25:00,616.575,616.854,616.255,616.561,20390.0
2006-11-02 06:26:00,616.552,616.9,616.22,616.59,19700.0
2006-11-02 06:27:00,616.834,616.906,616.251,616.772,24450.0
2006-11-02 06:28:00,616.624,616.909,616.275,616.329,20980.0
2006-11-02 06:29:00,616.744,616.744,616.085,616.151,28530.0
2006-11-02 06:30:00,616.269,616.798,616.021,616.251,16330.0
2006-11-02 06:31:00,616.461,616.753,616.122,616.47,19330.0
2006-11-02 06:32:00,616.257,616.784,615.952,616.341,22870.0
2006-11-02 06:33:00,616.329,616.677,615.878,616.454,19840.0
2006-11-02 06:34:00,616.204,616.526,615.808,616.251,19800.0
2006-11-02 06:35:00,616.235,616.666,615.972,616.347,24500.0
2006-11-02 06:36:00,616.001,616.427,615.681,615.972,25410.0
2006-11-02 06:37:00,616.418,616.54,615.868,616.5,26670.0
2006-11-02 06:38:00,616.456,616.575,615.882,616.254,17773.0
2006-11-02 06:39:00,616.249,616.455,615.69,615.69,15430.0
2006-11-02 06:40:00,615.802,616.318,615.687,616.287,21680.0
2006-11-02 06:41:00,615.943,616.235,615.593,616.159,16940.0
2006-11-02 06:42:00,616.173,616.244,615.667,616.226,19690.0
2006-11-02 06:43:00,615.934,616.256,615.697,615.773,14590.0
2006-11-02 06:44:00,615.83,616.218,615.508,615.56,20750.0
2006-11-02 06:45:00,615.825,616.343,615.672,616.074,21120.0
2006-11-02 06:46:00,615.978,616.341,615.768,615.974,21920.0
2006-11-02 06:47:00,615.875,616.311,615.625,616.311,15480.0
2006-11-02 06:48:00,616.099,616.544,615.774,615.904,12290.0
2006-11-02 06:49:00,616.015,616.637,615.839,616.253,18718.0
2006-11-02 06:50:00,616.102,616.367,615.694,616.034,19400.0
2006-11-02 06:51:00,616.305,616.539,615.928,616.086,26730.0
2006-11-02 06:52:00,616.456,616.567,615.865,616.001,19420.0
2006-11-02 06:53:00,615.965,616.591,615.965,616.558,17570.0
2006-11-02 06:54:00,616.554,616.554,615.868,615.897,14830.0
2006-11-02 06:55:00,616.527,616.527,615.768,615.778,12220.0
2006-11-02 06:56:00,616.082,616.667,615.885,616.123,40340.0
2006-11-02 06:57:00,616.593,616.612,616.006,616.218,18430.0
2006-11-02 06:58:00,616.276,616.719,616.051,616.246,20010.0
2006-11-02 06:59:00,616.403,616.612,615.967,616.214,19380.0
2006-11-02 07:00:00,616.366,616.621,616.144,616.559,24400.0
2006-11-02 07:01:00,616.664,616.757,616.239,616.673,21110.0
2006-11-02 07:02:00,616.687,616.781,616.225,616.494,19410.0
2006-11-02 07:03:00,616.301,616.628,615.993,616.177,16550.0
2006-11-02 07:04:00,616.144,616.612,615.941,616.408,32790.0
2006-11-02 07:05:00,616.557,616.681,616.048,616.078,21330.0
2006-11-02 07:06:00,616.622,616.671,616.022,616.043,18260.0
2006-11-02 07:07:00,616.088,616.623,615.941,616.62,22720.0
2006-11-02 07:08:00,616.525,616.588,616.075,616.538,20410.0
2006-11-02 07:10:00,615.872,616.625,615.834,616.355,26010.0
2006-11-02 07:11:00,616.021,616.669,616.021,616.358,15720.0
2006-11-02 07:12:00,616.314,616.567,615.993,616.234,17060.0
2006-11-02 07:13:00,616.332,616.498,615.877,616.151,24960.0
2006-11-02 07:14:00,616.455,616.751,615.947,616.222,32240.0
2006-11-02 07:15:00,616.137,616.76,615.948,616.294,29560.0
2006-11-02 07:16:00,615.91,616.5,615.857,616.277,30670.0
2006-11-02 07:17:00,616.391,616.458,615.634,615.634,20030.0
2006-11-02 07:18:00,616.17,616.266,615.579,616.266,16650.0
2006-11-02 07:19:00,616.027,616.434,615.677,615.95,17140.0
2006-11-02 07:20:00,616.103,616.423,615.726,616.423,19120.0
2006-11-02 07:21:00,615.628,616.347,615.628,616.272,26900.0
2006-11-02 07:22:00,615.982,616.529,615.754,616.529,18740.0
2006-11-02 07:23:00,616.058,616.448,615.669,615.987,17430.0
2006-11-02 07:25:00,616.041,616.314,615.523,615.737,17580.0
2006-11-02 07:27:00,615.823,616.28,615.58,616.029,22820.0
2006-11-02 07:28:00,615.775,616.293,615.553,616.011,18000.0
2006-11-02 07:29:00,615.75,616.251,615.613,616.047,21170.0
2006-11-02 07:30:00,615.766,616.258,615.547,616.123,18500.0
2006-11-02 07:31:00,615.725,616.305,615.673,616.27,21150.0
2006-11-02 07:32:00,616.137,616.247,615.626,615.975,18400.0
2006-11-02 07:33:00,616.231,616.538,615.701,616.538,23440.0
2006-11-02 07:34:00,616.319,616.596,615.894,615.98,26790.0
2006-11-02 07:35:00,616.391,616.513,615.926,616.491,17150.0
2006-11-02 07:36:00,615.882,616.507,615.712,616.012,21660.0
2006-11-02 07:38:00,615.974,616.357,615.672,616.322,23770.0
2006-11-02 07:39:00,616.247,616.309,615.722,615.982,18840.0
2006-11-02 07:40:00,615.934,616.576,615.814,616.294,24590.0
2006-11-02 07:42:00,615.764,616.627,615.764,616.3,28940.0
2006-11-02 07:43:00,616.455,616.523,615.942,615.971,19300.0
2006-11-02 07:44:00,615.999,616.413,615.683,616.34,20980.0
2006-11-02 07:45:00,616.448,616.448,615.818,616.273,21590.0
2006-11-02 07:46:00,616.469,616.659,615.986,616.136,26530.0
2006-11-02 07:47:00,616.394,616.536,615.937,616.079,23850.0
2006-11-02 07:48:00,615.621,616.431,615.621,616.05,34180.0
2006-11-02 07:49:00,616.185,616.498,615.816,616.02,24280.0
2006-11-02 07:50:00,616.305,616.541,615.719,615.973,17510.0
2006-11-02 07:51:00,616.543,616.586,616.029,616.461,21030.0
2006-11-02 07:52:00,615.78,616.375,615.567,616.076,19720.0
2006-11-02 07:53:00,616.053,616.344,615.589,615.899,24100.0
2006-11-02 07:54:00,616.194,616.356,615.806,616.346,19950.0
2006-11-02 07:55:00,616.414,616.509,615.786,615.968,27350.0
2006-11-02 07:56:00,616.373,616.417,615.786,616.186,28480.0
2006-11-02 07:57:00,615.699,616.268,615.581,615.628,17620.0
2006-11-02 07:58:00,615.709,616.398,615.709,616.159,21520.0
2006-11-02 07:59:00,616.053,616.315,615.735,615.842,31160.0
2006-11-02 08:00:00,616.01,616.579,615.892,616.238,17600.0
2006-11-02 08:01:00,616.276,616.523,615.818,616.344,23960.0
2006-11-02 08:02:00,616.11,616.308,615.69,615.892,20240.0
2006-11-02 08:03:00,616.255,616.516,615.829,616.168,21180.0
2006-11-02 08:05:00,616.5,616.5,616.2,616.2,24710.0
2006-11-02 08:06:00,616.515,616.515,615.747,616.102,24710.0
2006-11-02 08:07:00,616.412,616.412,615.729,616.04,21770.0
2006-11-02 08:08:00,615.887,616.367,615.71,616.183,19730.0
2006-11-02 08:09:00,615.778,616.285,615.66,615.97,19790.0
2006-11-02 08:10:00,615.838,616.296,615.676,616.18,25290.0
2006-11-02 08:11:00,616.211,616.355,615.605,615.944,24690.0
2006-11-02 08:12:00,615.533,616.333,615.38,616.068,24040.0
2006-11-02 08:13:00,615.967,616.318,615.576,616.179,21370.0
2006-11-02 08:14:00,616.151,616.417,615.708,616.031,30580.0
2006-11-02 08:15:00,616.03,616.408,615.545,615.746,23840.0
2006-11-02 08:16:00,616.176,616.32,615.672,615.829,22010.0
2006-11-02 08:17:00,615.569,616.11,615.249,615.686,24340.0
2006-11-02 08:18:00,615.462,616.247,615.355,616.247,23280.0
2006-11-02 08:19:00,616.216,616.216,615.48,615.912,19770.0
2006-11-02 08:20:00,615.849,616.303,615.604,615.945,15090.0
2006-11-02 08:21:00,615.655,616.118,615.469,615.777,20060.0
2006-11-02 08:22:00,615.769,616.207,615.461,616.028,19860.0
2006-11-02 08:23:00,616.134,616.139,615.429,615.631,20130.0
2006-11-02 08:24:00,615.95,616.119,615.467,615.862,15540.0
2006-11-02 08:25:00,615.735,616.138,615.544,616.083,21080.0
2006-11-02 08:26:00,615.432,616.302,615.432,615.905,16340.0
2006-11-02 08:27:00,615.607,616.148,615.431,615.887,26790.0
2006-11-02 08:28:00,616.124,616.264,615.491,615.8,14750.0
2006-11-02 08:29:00,615.875,616.343,615.48,615.48,16440.0
2006-11-02 08:30:00,615.924,616.308,615.526,615.703,20670.0
2006-11-02 08:31:00,615.794,616.445,615.621,616.445,24770.0
2006-11-02 08:32:00,616.425,616.434,615.826,616.215,25380.0
2006-11-02 08:33:00,615.901,616.263,615.435,615.832,28880.0
2006-11-02 08:34:00,615.882,616.23,615.634,616.072,26250.0
2006-11-02 08:35:00,615.712,616.332,615.589,615.807,29780.0
2006-11-02 08:36:00,616.111,616.177,615.49,615.562,20080.0
2006-11-02 08:37:00,615.532,616.152,615.395,615.8,14210.0
2006-11-02 08:38:00,615.705,616.084,615.438,615.789,17110.0
2006-11-02 08:39:00,615.638,616.138,615.362,615.746,17170.0
2006-11-02 08:40:00,615.084,615.861,615.019,615.437,28310.0
2006-11-02 08:41:00,615.744,615.797,615.215,615.392,15540.0
2006-11-02 08:42:00,615.548,615.783,615.072,615.169,21020.0
2006-11-02 08:43:00,615.378,615.705,614.894,614.894,18290.0
2006-11-02 08:44:00,615.521,615.562,614.786,615.025,18770.0
2006-11-02 08:45:00,615.212,615.449,614.818,615.212,19830.0
2006-11-02 08:46:00,615.01,615.361,614.615,614.615,23700.0
2006-11-02 08:47:00,614.867,615.441,614.705,615.272,33410.0
2006-11-02 08:48:00,615.227,615.472,614.845,615.079,21600.0
2006-11-02 08:49:00,615.0,615.367,614.687,614.946,14650.0
2006-11-02 08:50:00,615.205,615.297,614.544,615.297,32120.0
2006-11-02 08:51:00,614.944,615.472,614.842,615.377,15760.0
2006-11-02 08:52:00,615.292,615.46,614.875,615.35,21410.0
2006-11-02 08:53:00,615.265,615.363,614.804,615.073,21100.0
2006-11-02 08:54:00,615.164,615.289,614.674,615.289,13740.0
2006-11-02 08:55:00,614.634,615.242,614.37,615.183,15450.0
2006-11-02 08:56:00,615.191,615.366,614.569,614.798,18350.0
2006-11-02 08:57:00,615.236,615.307,614.449,614.538,27810.0
2006-11-02 08:58:00,615.059,615.136,614.543,614.811,14500.0
2006-11-02 08:59:00,614.403,615.332,614.403,615.205,25110.0
2006-11-02 09:00:00,614.642,615.28,614.456,614.889,21340.0
2006-11-02 09:01:00,615.1,615.1,615.1,615.1,29780.0
2006-11-02 09:02:00,615.131,615.248,614.491,614.893,29780.0
2006-11-02 09:03:00,615.37,615.421,614.917,615.31,22010.0
2006-11-02 09:04:00,615.212,615.341,614.721,614.842,14000.0
2006-11-02 09:05:00,614.346,615.074,614.346,614.834,19260.0
2006-11-02 09:06:00,615.049,615.049,614.27,614.27,16570.0
2006-11-02 09:07:00,615.123,615.319,614.652,614.652,34760.0
2006-11-02 09:08:00,615.312,615.314,614.773,615.092,23320.0
2006-11-02 09:09:00,614.688,615.192,614.422,614.595,21780.0
2006-11-02 09:10:00,614.899,615.246,614.49,614.814,22830.0
2006-11-02 09:11:00,614.911,614.994,614.425,614.994,20500.0
2006-11-02 09:12:00,614.809,615.183,614.464,614.863,17709.0
2006-11-02 09:13:00,615.076,615.234,614.464,615.141,25480.0
2006-11-02 09:14:00,614.819,615.132,614.434,614.615,30040.0
2006-11-02 09:15:00,614.718,615.08,614.349,614.558,22240.0
2006-11-02 09:16:00,615.074,615.306,614.697,615.125,17330.0
2006-11-02 09:17:00,615.024,615.245,614.568,614.732,35080.0
2006-11-02 09:18:00,615.253,615.324,614.64,614.916,19520.0
2006-11-02 09:19:00,615.286,615.288,614.781,615.225,16390.0
2006-11-02 09:20:00,614.541,615.261,614.425,615.058,16470.0
2006-11-02 09:21:00,615.052,615.133,614.467,614.734,20890.0
2006-11-02 09:22:00,614.685,615.22,614.385,614.831,32000.0
2006-11-02 09:23:00,614.739,615.232,614.576,614.937,23060.0
2006-11-02 09:24:00,614.897,615.224,614.422,614.705,17250.0
2006-11-02 09:25:00,614.592,615.038,614.549,614.897,22230.0
2006-11-02 09:26:00,614.921,615.044,614.204,614.382,24010.0
2006-11-02 09:27:00,614.251,614.88,614.158,614.783,19240.0
2006-11-02 09:28:00,614.883,614.949,614.181,614.273,27730.0
2006-11-02 09:29:00,614.899,614.925,614.082,614.37,26380.0
2006-11-02 09:30:00,614.48,614.87,614.16,614.673,29670.0
2006-11-02 09:31:00,614.567,614.641,614.135,614.388,22990.0
2006-11-02 09:32:00,614.716,614.897,614.038,614.038,23870.0
2006-11-02 09:33:00,614.648,615.038,614.374,614.817,18630.0
2006-11-02 09:34:00,614.285,614.914,614.059,614.398,29060.0
2006-11-02 09:35:00,614.724,614.798,614.215,614.673,24640.0
2006-11-02 09:36:00,614.611,614.791,614.204,614.52,26580.0
2006-11-02 09:37:00,614.884,614.884,614.115,614.276,24410.0
2006-11-02 09:38:00,614.356,614.614,613.967,614.104,16570.0
2006-11-02 09:39:00,614.298,614.875,614.155,614.875,22160.0
2006-11-02 09:40:00,614.441,614.825,614.028,614.253,20910.0
2006-11-02 09:41:00,614.371,614.618,613.936,614.153,20390.0
2006-11-02 09:42:00,613.905,614.673,613.905,614.437,20460.0
2006-11-02 09:43:00,614.158,614.586,613.739,613.952,24520.0
2006-11-02 09:44:00,614.383,614.546,613.965,614.343,20750.0
2006-11-02 09:45:00,614.48,614.542,613.612,613.872,23240.0
2006-11-02 09:46:00,614.271,614.522,613.831,614.499,24440.0
2006-11-02 09:47:00,614.285,614.683,613.976,614.124,18280.0
2006-11-02 09:48:00,614.647,614.688,614.117,614.592,15380.0
2006-11-02 09:49:00,614.506,614.705,614.075,614.507,21920.0
2006-11-02 09:50:00,614.657,614.657,613.814,614.0,23740.0
2006-11-02 09:51:00,614.362,614.647,613.909,614.448,20650.0
2006-11-02 09:52:00,614.472,614.636,614.04,614.636,20610.0
2006-11-02 09:53:00,614.672,614.779,614.208,614.208,14490.0
2006-11-02 09:54:00,614.259,614.776,614.135,614.768,15270.0
2006-11-02 09:55:00,614.444,614.869,614.112,614.296,20540.0
2006-11-02 09:56:00,614.322,614.843,614.203,614.822,23950.0
2006-11-02 09:57:00,614.704,614.881,614.107,614.667,24070.0
2006-11-02 09:58:00,614.286,614.679,613.87,614.481,18360.0
2006-11-02 09:59:00,614.525,614.839,614.226,614.692,27200.0
2006-11-02 10:00:00,614.457,614.827,614.235,614.702,21650.0
2006-11-02 10:01:00,614.274,614.866,614.16,614.501,22960.0
2006-11-02 10:02:00,614.065,614.866,614.065,614.658,20530.0
2006-11-02 10:03:00,613.984,614.595,613.984,614.595,27980.0
2006-11-02 10:04:00,614.016,614.786,613.937,614.786,19790.0
2006-11-02 10:05:00,614.453,614.737,613.915,614.156,22570.0
2006-11-02 10:06:00,614.534,614.757,614.086,614.556,25730.0
2006-11-02 10:07:00,614.221,614.627,613.994,614.5,22430.0
2006-11-02 10:08:00,614.397,614.627,613.971,614.1,19820.0
2006-11-02 10:09:00,613.825,614.567,613.749,614.314,23650.0
2006-11-02 10:10:00,614.2,614.248,613.265,613.453,22880.0
2006-11-02 10:11:00,613.746,614.157,613.517,613.72,28170.0
2006-11-02 10:12:00,613.582,614.11,613.453,613.68,23590.0
2006-11-02 10:13:00,614.299,614.299,613.608,614.152,19740.0
2006-11-02 10:14:00,613.869,614.397,613.817,614.341,14690.0
2006-11-02 10:15:00,614.417,614.417,613.577,614.001,26470.0
2006-11-02 10:16:00,613.787,614.479,613.787,614.014,17070.0
2006-11-02 10:17:00,614.298,614.337,613.741,614.031,16320.0
2006-11-02 10:18:00,613.404,614.338,613.404,614.054,24360.0
2006-11-02 10:19:00,614.356,614.814,613.984,614.269,16110.0
2006-11-02 10:20:00,614.452,615.377,614.452,615.377,22500.0
2006-11-02 10:21:00,615.229,615.55,614.918,615.112,17470.0
2006-11-02 10:22:00,615.171,615.502,614.586,614.586,19080.0
2006-11-02 10:23:00,615.294,615.567,614.868,615.499,27540.0
2006-11-02 10:24:00,615.52,615.525,614.877,615.462,18910.0
2006-11-02 10:25:00,614.958,615.395,614.762,615.063,26020.0
2006-11-02 10:26:00,615.272,615.358,614.758,614.885,16430.0
2006-11-02 10:27:00,614.891,615.586,614.65,615.586,16890.0
2006-11-02 10:28:00,615.521,615.578,614.991,615.229,19050.0
2006-11-02 10:29:00,615.326,615.339,614.615,614.679,26350.0
2006-11-02 10:30:00,614.938,615.47,614.704,615.358,24590.0
2006-11-02 10:31:00,615.303,615.483,614.646,614.802,20860.0
2006-11-02 10:32:00,615.165,615.573,614.781,614.95,22700.0
2006-11-02 10:33:00,615.253,615.558,614.667,614.776,14690.0
2006-11-02 10:34:00,615.211,615.542,614.665,615.542,23440.0
2006-11-02 10:35:00,615.332,615.574,614.76,614.76,21790.0
2006-11-02 10:36:00,615.045,615.547,614.841,615.315,30410.0
2006-11-02 10:37:00,615.268,615.342,614.718,614.769,20130.0
2006-11-02 10:38:00,614.856,615.416,614.661,615.223,15560.0
2006-11-02 10:39:00,614.816,615.251,614.438,614.522,22140.0
2006-11-02 10:40:00,614.765,615.238,614.458,614.767,22970.0
2006-11-02 10:41:00,614.58,615.24,614.58,615.053,24700.0
2006-11-02 10:42:00,614.98,615.144,614.49,614.548,22700.0
2006-11-02 10:43:00,614.724,615.318,614.53,614.622,14850.0
2006-11-02 10:44:00,614.881,615.056,614.446,615.008,17960.0
2006-11-02 10:45:00,614.82,615.257,614.697,614.985,21980.0
2006-11-02 10:46:00,614.669,615.213,614.549,615.055,21130.0
2006-11-02 10:47:00,614.834,615.148,614.557,614.845,21850.0
2006-11-02 10:48:00,615.027,615.179,614.553,614.881,14790.0
2006-11-02 10:49:00,614.721,615.263,614.535,614.78,19700.0
2006-11-02 10:50:00,615.156,615.356,614.694,615.113,21150.0
2006-11-02 10:51:00,614.893,615.323,614.47,615.065,18560.0
2006-11-02 10:52:00,615.091,615.292,614.402,614.582,17410.0
2006-11-02 10:53:00,614.71,615.226,614.526,615.121,26480.0
2006-11-02 10:54:00,614.65,615.209,614.53,614.815,19580.0
2006-11-02 10:55:00,614.775,615.078,614.544,615.02,19930.0
2006-11-02 10:56:00,614.527,615.089,614.357,614.664,18940.0
2006-11-02 10:57:00,614.94,615.114,614.408,615.114,25130.0
2006-11-02 10:58:00,615.1,615.118,614.47,614.915,25190.0
2006-11-02 10:59:00,614.9,614.979,614.262,614.262,24500.0
2006-11-02 11:00:00,614.579,614.976,614.107,614.277,20160.0
2006-11-02 11:01:00,614.268,614.892,614.041,614.183,19550.0
2006-11-02 11:02:00,614.349,614.848,614.031,614.654,16660.0
2006-11-02 11:03:00,614.692,614.816,614.1,614.282,15030.0
2006-11-02 11:04:00,614.594,614.839,613.861,614.135,46580.0
2006-11-02 11:05:00,614.141,614.546,613.895,614.453,22500.0
2006-11-02 11:06:00,614.008,614.554,613.712,613.712,17810.0
2006-11-02 11:07:00,614.209,614.747,613.824,614.46,23530.0
2006-11-02 11:08:00,614.261,614.822,614.043,614.269,20560.0
2006-11-02 11:09:00,614.717,614.86,614.096,614.223,20140.0
2006-11-02 11:10:00,614.354,614.529,613.829,614.13,25550.0
2006-11-02 11:11:00,614.094,614.449,613.616,614.198,25500.0
2006-11-02 11:12:00,614.153,614.268,613.666,613.666,21840.0
2006-11-02 11:13:00,614.081,614.311,613.509,613.641,25290.0
2006-11-02 11:14:00,614.058,614.108,613.593,614.036,19060.0
2006-11-02 11:15:00,613.335,614.102,613.335,613.949,22160.0
2006-11-02 11:16:00,613.778,614.146,613.502,613.562,14760.0
2006-11-02 11:17:00,613.72,614.203,613.584,614.075,21950.0
2006-11-02 11:18:00,614.026,614.3,613.625,614.118,22850.0
2006-11-02 11:19:00,613.58,614.137,613.488,614.014,14710.0
2006-11-02 11:20:00,613.632,614.103,613.532,614.078,26820.0
2006-11-02 11:21:00,613.591,614.114,613.531,614.021,25050.0
2006-11-02 11:22:00,613.665,614.126,613.372,613.984,21260.0
2006-11-02 11:23:00,613.39,613.885,613.146,613.885,22640.0
2006-11-02 11:24:00,613.877,614.235,613.518,613.841,14800.0
2006-11-02 11:25:00,613.65,614.266,613.522,613.966,18530.0
2006-11-02 11:26:00,614.317,614.386,613.889,614.354,20940.0
2006-11-02 11:27:00,614.366,614.697,613.952,614.697,20900.0
2006-11-02 11:28:00,614.369,614.944,614.228,614.741,18840.0
2006-11-02 11:29:00,614.712,614.874,614.201,614.55,18660.0
2006-11-02 11:30:00,614.756,614.992,614.397,614.526,19790.0
2006-11-02 11:31:00,614.533,614.984,614.313,614.8,16870.0
2006-11-02 11:32:00,614.772,615.012,614.335,614.754,20820.0
2006-11-02 11:33:00,614.991,615.084,614.427,614.594,23040.0
2006-11-02 11:34:00,614.36,614.928,614.083,614.47,14350.0
2006-11-02 11:35:00,614.451,614.946,614.264,614.827,28800.0
2006-11-02 11:36:00,614.801,614.923,614.048,614.048,16820.0
2006-11-02 11:37:00,614.541,615.067,614.425,614.616,25260.0
2006-11-02 11:38:00,615.017,615.017,614.284,614.336,31900.0
2006-11-02 11:39:00,614.471,614.973,614.18,614.247,22200.0
2006-11-02 11:40:00,614.594,614.922,614.279,614.424,25590.0
2006-11-02 11:41:00,614.895,614.967,614.349,614.586,23340.0
2006-11-02 11:42:00,614.257,614.865,614.257,614.754,16860.0
2006-11-02 11:43:00,614.724,614.921,614.137,614.76,22510.0
2006-11-02 11:44:00,614.53,614.984,614.194,614.397,15850.0
2006-11-02 11:45:00,614.718,615.009,614.373,614.959,23850.0
2006-11-02 11:46:00,614.6,615.036,614.214,614.399,17210.0
2006-11-02 11:47:00,614.691,615.627,614.42,615.423,20850.0
2006-11-02 11:48:00,614.948,615.416,614.783,614.868,24830.0
2006-11-02 11:49:00,615.433,615.623,614.994,615.623,16510.0
2006-11-02 11:50:00,614.997,615.593,614.808,615.155,28210.0
2006-11-02 11:51:00,615.116,615.527,614.706,615.345,23570.0
2006-11-02 11:52:00,615.3,615.442,614.672,614.865,31500.0
2006-11-02 11:53:00,615.301,615.532,614.868,615.333,17910.0
2006-11-02 11:54:00,615.261,615.434,614.778,614.981,17360.0
2006-11-02 11:55:00,614.726,615.441,614.545,614.811,32380.0
2006-11-02 11:56:00,614.9,615.622,614.9,615.322,22690.0
2006-11-02 11:57:00,615.316,615.91,615.165,615.397,21630.0
2006-11-02 11:58:00,615.544,615.999,615.249,615.491,16960.0
2006-11-02 11:59:00,615.325,616.039,615.289,615.586,17070.0
2006-11-02 12:00:00,615.346,615.868,615.081,615.857,20530.0
2006-11-02 12:01:00,615.494,615.903,615.241,615.793,20480.0
2006-11-02 12:02:00,615.678,615.782,615.005,615.464,22640.0
2006-11-02 12:03:00,615.115,615.929,615.115,615.563,11900.0
2006-11-02 12:04:00,615.85,615.945,615.178,615.53,23510.0
2006-11-02 12:05:00,615.42,616.029,615.255,615.458,26880.0
2006-11-02 12:06:00,615.918,616.09,615.394,615.448,24150.0
2006-11-02 12:07:00,615.207,615.9,614.879,615.092,15460.0
2006-11-02 12:08:00,615.55,615.668,615.041,615.386,14450.0
2006-11-02 12:09:00,615.58,615.58,614.947,615.478,15770.0
2006-11-02 12:10:00,615.242,615.562,614.81,614.882,14690.0
2006-11-02 12:11:00,615.411,615.624,614.938,615.267,13210.0
2006-11-02 12:12:00,615.243,615.642,614.974,615.421,12460.0
2006-11-02 12:13:00,615.016,615.464,614.59,614.925,16100.0
2006-11-02 12:14:00,615.296,615.345,614.51,614.786,13090.0
2006-11-02 12:15:00,614.381,614.965,614.174,614.317,15350.0
2006-11-02 12:16:00,614.868,615.12,614.424,614.497,15940.0
2006-11-02 12:17:00,615.034,615.411,614.709,614.76,16720.0
2006-11-02 12:18:00,615.085,615.48,614.748,614.967,15960.0
2006-11-02 12:19:00,615.074,615.292,614.608,614.781,18320.0
2006-11-02 12:20:00,615.218,615.393,614.843,615.374,23760.0
2006-11-02 12:21:00,615.173,615.812,614.972,615.482,29850.0
2006-11-02 12:22:00,615.73,616.094,615.505,615.648,18140.0
2006-11-02 12:23:00,615.489,615.796,615.074,615.282,16200.0
2006-11-02 12:24:00,615.046,615.875,615.009,615.875,20290.0
2006-11-02 12:25:00,615.568,616.066,615.305,615.46,25920.0
2006-11-02 12:26:00,615.842,616.14,615.512,615.862,22760.0
2006-11-02 12:27:00,615.954,616.142,615.487,616.015,23980.0
2006-11-02 12:28:00,615.93,616.264,615.513,615.884,14160.0
2006-11-02 12:29:00,615.179,616.138,615.179,616.043,26430.0
2006-11-02 12:30:00,615.803,616.159,615.449,615.835,13760.0
2006-11-02 12:31:00,615.821,616.048,615.339,615.792,13370.0
2006-11-02 12:32:00,615.046,615.782,614.99,615.319,13660.0
2006-11-02 12:33:00,614.872,615.792,614.872,615.354,16110.0
2006-11-02 12:34:00,615.01,615.423,614.748,615.082,13390.0
2006-11-02 12:35:00,615.269,615.399,614.749,614.935,21430.0
2006-11-02 12:36:00,615.306,615.496,614.78,615.158,12640.0
2006-11-02 12:37:00,615.016,615.636,614.77,615.333,20680.0
2006-11-02 12:38:00,615.348,615.638,615.038,615.6,15780.0
2006-11-02 12:39:00,615.332,615.726,615.194,615.699,18573.0
2006-11-02 12:40:00,615.4,615.804,615.081,615.095,10930.0
2006-11-02 12:41:00,615.002,615.769,614.839,615.619,11750.0
2006-11-02 12:42:00,615.277,615.811,615.251,615.768,13800.0
2006-11-02 12:43:00,615.428,615.719,615.161,615.669,19820.0
2006-11-02 12:44:00,615.63,615.693,614.902,614.902,14950.0
2006-11-02 12:45:00,615.61,615.776,615.164,615.602,19190.0
2006-11-02 12:46:00,615.791,615.791,615.048,615.41,13050.0
2006-11-02 12:47:00,615.059,615.665,614.88,615.441,17370.0
2006-11-02 12:48:00,615.788,615.788,615.043,615.373,19810.0
2006-11-02 12:49:00,615.637,615.81,614.991,615.132,13790.0
2006-11-02 12:50:00,615.327,615.759,614.957,615.714,12470.0
2006-11-02 12:51:00,615.667,615.723,615.118,615.219,12890.0
2006-11-02 12:52:00,615.539,615.669,614.998,615.212,15800.0
2006-11-02 12:53:00,615.163,615.718,614.994,615.156,23680.0
2006-11-02 12:54:00,615.662,615.85,615.185,615.526,14360.0
2006-11-02 12:56:00,615.056,615.866,615.056,615.599,17360.0
2006-11-02 12:57:00,615.304,615.704,614.9,615.503,21900.0
2006-11-02 12:58:00,615.104,615.795,614.883,615.243,17280.0
2006-11-02 12:59:00,614.958,615.79,614.958,615.503,15960.0
2006-11-02 13:00:00,615.743,615.923,615.236,615.449,16950.0
2006-11-02 13:01:00,615.103,615.674,614.941,615.081,20870.0
2006-11-02 13:02:00,615.614,615.614,614.887,615.025,16180.0
2006-11-02 13:03:00,615.404,615.718,614.987,615.185,16790.0
2006-11-02 13:04:00,615.74,615.774,615.177,615.701,17080.0
2006-11-02 13:05:00,615.676,615.676,614.891,615.035,24290.0
2006-11-02 13:06:00,615.486,615.707,615.064,615.333,22150.0
2006-11-02 13:07:00,615.673,615.807,615.307,615.781,15730.0
2006-11-02 13:08:00,615.344,615.727,615.233,615.655,19410.0
2006-11-02 13:09:00,615.14,615.586,614.877,615.051,25950.0
2006-11-02 13:10:00,615.424,615.7,614.915,615.116,26670.0
2006-11-02 13:12:00,615.666,615.666,614.963,615.642,18670.0
2006-11-02 13:13:00,615.24,615.849,615.046,615.626,18870.0
2006-11-02 13:14:00,615.635,615.668,614.841,615.021,19680.0
2006-11-02 13:15:00,615.327,615.799,614.99,615.281,15460.0
2006-11-02 13:16:00,615.429,615.851,615.166,615.542,21540.0
2006-11-02 13:17:00,615.548,615.813,615.168,615.454,18240.0
2006-11-02 13:18:00,615.888,615.955,615.249,615.609,25620.0
2006-11-02 13:19:00,615.412,615.817,615.076,615.48,23730.0
2006-11-02 13:20:00,615.734,615.734,614.779,615.137,21380.0
2006-11-02 13:21:00,615.523,615.876,615.143,615.685,22590.0
2006-11-02 13:22:00,615.523,615.748,615.225,615.733,13810.0
2006-11-02 13:23:00,615.761,615.898,615.142,615.459,19380.0
2006-11-02 13:24:00,615.688,615.689,615.047,615.677,20000.0
2006-11-02 13:25:00,615.763,615.947,615.243,615.913,25900.0
2006-11-02 13:26:00,615.431,615.932,615.341,615.892,13230.0
2006-11-02 13:27:00,615.715,615.816,615.078,615.481,16410.0
2006-11-02 13:28:00,615.594,615.899,615.2,615.514,18310.0
2006-11-02 13:31:00,615.375,615.883,615.238,615.397,20520.0
2006-11-02 13:32:00,615.472,615.947,615.318,615.812,15560.0
2006-11-02 13:33:00,615.507,615.82,615.203,615.494,17890.0
2006-11-02 13:34:00,615.38,615.714,615.044,615.392,14610.0
2006-11-02 13:35:00,615.548,615.614,615.065,615.143,12480.0
2006-11-02 13:36:00,615.114,615.808,614.999,615.462,12930.0
2006-11-02 13:37:00,615.741,615.761,615.141,615.49,22050.0
2006-11-02 13:38:00,615.461,615.818,615.132,615.422,16610.0
2006-11-02 13:39:00,615.777,615.816,615.203,615.68,17850.0
2006-11-02 13:40:00,615.199,615.61,614.981,615.61,15130.0
2006-11-02 13:41:00,615.335,615.917,615.258,615.915,23990.0
2006-11-02 13:42:00,615.53,616.035,615.305,615.957,23890.0
2006-11-02 13:43:00,615.556,615.988,615.334,615.939,19250.0
2006-11-02 13:44:00,616.132,616.168,615.403,615.403,19110.0
2006-11-02 13:45:00,615.611,616.061,615.422,615.631,31810.0
2006-11-02 13:46:00,615.675,616.106,615.365,615.99,29170.0
2006-11-02 13:47:00,615.708,616.164,615.396,615.881,18820.0
2006-11-02 13:48:00,616.219,616.226,615.455,615.602,14950.0
2006-11-02 13:49:00,615.753,616.203,615.634,615.67,20080.0
2006-11-02 13:50:00,615.894,616.19,615.501,615.551,12720.0
2006-11-02 13:51:00,615.897,616.258,615.529,616.25,28940.0
2006-11-02 13:52:00,615.809,616.306,615.634,616.306,18630.0
2006-11-02 13:53:00,616.302,616.374,615.607,615.839,13630.0
2006-11-02 13:54:00,615.907,616.483,615.773,616.435,16670.0
2006-11-02 13:55:00,616.211,616.474,615.872,616.244,13680.0
2006-11-02 13:56:00,615.96,616.375,615.695,616.285,14260.0
2006-11-02 13:57:00,615.835,616.303,615.552,616.044,15990.0
2006-11-02 13:58:00,615.443,616.038,615.187,615.401,20110.0
2006-11-02 13:59:00,615.891,616.25,615.696,616.17,22640.0
2006-11-02 14:00:00,615.734,616.299,615.734,616.266,20330.0
2006-11-02 14:01:00,615.778,616.315,615.652,615.88,15070.0
2006-11-02 14:02:00,615.908,616.353,615.628,616.057,16360.0
2006-11-02 14:03:00,615.875,616.236,615.529,616.076,16430.0
2006-11-02 14:04:00,616.122,616.122,615.411,615.682,19160.0
2006-11-02 14:05:00,615.506,616.077,615.238,615.947,15780.0
2006-11-02 14:06:00,615.787,616.223,615.503,616.002,18390.0
2006-11-02 14:07:00,615.513,616.124,615.331,615.916,16280.0
2006-11-02 14:08:00,615.9,616.205,615.491,616.154,29000.0
2006-11-02 14:09:00,615.411,616.239,615.411,615.785,17240.0
2006-11-02 14:10:00,615.603,615.937,615.186,615.304,15890.0
2006-11-02 14:11:00,615.583,615.715,615.092,615.682,21270.0
2006-11-02 14:12:00,615.473,615.952,615.175,615.684,16990.0
2006-11-02 14:13:00,615.385,615.983,615.244,615.353,20740.0
2006-11-02 14:14:00,615.89,616.146,615.388,615.54,20870.0
2006-11-02 14:15:00,615.591,616.108,615.118,615.36,13760.0
2006-11-02 14:16:00,615.721,616.133,615.463,615.575,17020.0
2006-11-02 14:17:00,615.692,616.211,615.539,616.177,24030.0
2006-11-02 14:18:00,616.057,616.197,615.548,615.935,27350.0
2006-11-02 14:19:00,616.148,616.309,615.706,616.088,25530.0
2006-11-02 14:20:00,616.164,616.179,615.669,616.024,18150.0
2006-11-02 14:21:00,615.971,615.971,615.22,615.687,15600.0
2006-11-02 14:22:00,615.393,615.811,615.069,615.319,17870.0
2006-11-02 14:23:00,615.697,616.019,615.51,615.976,24870.0
2006-11-02 14:24:00,615.484,615.98,615.273,615.542,21700.0
2006-11-02 14:25:00,615.877,616.165,615.386,616.165,13920.0
2006-11-02 14:26:00,616.21,616.216,615.648,616.216,14290.0
2006-11-02 14:27:00,615.93,616.369,615.738,615.962,17800.0
2006-11-02 14:28:00,615.751,616.272,615.728,616.171,17990.0
2006-11-02 14:29:00,615.671,616.211,615.368,615.413,23050.0
2006-11-02 14:30:00,615.925,616.106,615.118,615.309,16250.0
2006-11-02 14:31:00,615.355,615.939,615.241,615.85,17070.0
2006-11-02 14:32:00,615.811,616.088,615.485,615.966,20890.0
2006-11-02 14:33:00,615.879,616.054,615.197,615.197,13940.0
2006-11-02 14:34:00,615.47,615.99,614.997,615.119,16460.0
2006-11-02 14:35:00,615.166,615.692,614.945,615.11,17680.0
2006-11-02 14:36:00,614.916,615.615,614.761,615.013,17780.0
2006-11-02 14:37:00,615.197,615.339,614.693,614.812,13500.0
2006-11-02 14:38:00,615.132,615.197,614.417,614.417,15590.0
2006-11-02 14:39:00,615.093,615.399,614.653,615.116,16330.0
2006-11-02 14:40:00,614.663,615.309,614.456,614.965,15710.0
2006-11-02 14:41:00,614.941,615.675,614.766,615.399,16170.0
2006-11-02 14:42:00,615.62,615.8,615.171,615.567,22690.0
2006-11-02 14:43:00,615.724,615.926,615.114,615.255,15750.0
2006-11-02 14:44:00,615.826,616.022,615.411,615.734,18450.0
2006-11-02 14:45:00,615.529,615.936,615.263,615.299,14760.0
2006-11-02 14:46:00,614.838,615.459,614.653,615.346,22210.0
2006-11-02 14:47:00,614.734,615.487,614.719,615.26,18390.0
2006-11-02 14:48:00,615.452,615.732,615.094,615.274,15270.0
2006-11-02 14:49:00,615.229,615.742,615.091,615.351,14970.0
2006-11-02 14:50:00,614.979,615.768,614.979,615.402,17350.0
2006-11-02 14:51:00,615.191,615.881,615.187,615.611,26900.0
2006-11-02 14:52:00,615.57,616.027,615.299,615.451,18790.0
2006-11-02 14:53:00,615.822,615.846,615.364,615.846,15010.0
2006-11-02 14:54:00,615.567,615.97,615.274,615.534,27340.0
2006-11-02 14:55:00,615.609,615.899,615.285,615.613,14240.0
2006-11-02 14:56:00,615.366,616.024,615.326,616.02,23160.0
2006-11-02 14:57:00,615.972,616.029,615.321,615.669,24140.0
2006-11-02 14:58:00,615.894,616.16,615.547,616.124,21980.0
2006-11-02 14:59:00,616.215,616.285,615.492,615.72,28250.0
2006-11-02 15:00:00,615.535,616.073,615.375,615.636,20740.0
2006-11-02 15:01:00,615.819,615.819,615.132,615.396,16620.0
2006-11-02 15:02:00,615.545,615.682,615.088,615.61,21390.0
2006-11-02 15:03:00,614.937,615.643,614.937,615.141,23970.0
2006-11-02 15:04:00,615.583,615.621,614.866,615.101,20950.0
2006-11-02 15:05:00,615.313,615.649,614.893,615.186,15850.0
2006-11-02 15:06:00,615.195,615.555,614.769,614.956,26490.0
2006-11-02 15:07:00,615.248,615.564,615.056,615.511,17750.0
2006-11-02 15:08:00,615.228,615.539,614.87,615.082,23160.0
2006-11-02 15:09:00,615.645,615.67,615.045,615.183,32610.0
2006-11-02 15:10:00,615.408,615.651,614.787,614.787,30150.0
2006-11-02 15:11:00,615.128,615.581,614.823,615.095,22370.0
2006-11-02 15:12:00,615.087,615.33,614.623,614.843,16500.0
2006-11-02 15:13:00,614.927,615.192,614.448,615.08,16890.0
2006-11-02 15:14:00,615.138,615.308,614.646,614.847,25800.0
2006-11-02 15:15:00,615.362,615.526,614.947,615.494,18490.0
2006-11-02 15:16:00,615.241,615.563,614.885,614.955,19840.0
2006-11-02 15:17:00,615.149,615.727,614.997,615.236,16900.0
2006-11-02 15:18:00,615.176,615.671,614.896,615.011,21230.0
2006-11-02 15:19:00,615.432,615.972,615.027,615.46,24930.0
2006-11-02 15:20:00,616.097,616.097,615.337,615.544,23270.0
2006-11-02 15:21:00,615.715,616.148,615.48,616.014,18490.0
2006-11-02 15:22:00,616.105,616.105,615.317,615.42,36730.0
2006-11-02 15:23:00,615.699,616.148,615.465,615.815,23930.0
2006-11-02 15:24:00,615.437,616.0,615.003,615.163,47470.0
2006-11-02 15:25:00,614.933,615.423,614.808,615.37,29670.0
2006-11-02 15:26:00,614.843,615.53,614.659,615.069,19600.0
2006-11-02 15:27:00,614.886,615.156,614.343,614.6,16020.0
2006-11-02 15:28:00,614.878,615.115,614.421,614.936,19890.0
2006-11-02 15:29:00,614.664,615.21,614.442,614.907,21970.0
2006-11-02 15:30:00,615.191,615.924,614.676,614.804,25020.0
2006-11-02 15:31:00,614.902,615.23,614.622,614.958,18010.0
2006-11-02 15:32:00,614.3,615.052,614.124,614.711,21470.0
2006-11-02 15:33:00,614.319,615.151,614.166,614.794,22120.0
2006-11-02 15:34:00,615.233,615.629,614.945,615.602,14860.0
2006-11-02 15:35:00,615.323,615.867,614.984,615.547,25660.0
2006-11-02 15:36:00,615.267,615.793,614.98,615.654,19940.0
2006-11-02 15:37:00,615.212,615.555,614.984,615.293,20830.0
2006-11-02 15:38:00,615.174,615.647,614.87,615.499,17560.0
2006-11-02 15:39:00,615.448,615.508,614.688,614.884,25420.0
2006-11-02 15:40:00,615.368,615.666,615.01,615.067,17960.0
2006-11-02 15:41:00,614.915,615.484,614.702,615.337,25130.0
2006-11-02 15:42:00,614.933,615.354,614.652,614.988,16840.0
2006-11-02 15:43:00,615.273,615.287,614.692,614.91,17280.0
2006-11-02 15:44:00,614.979,615.148,614.414,614.576,20890.0
2006-11-02 15:45:00,615.028,615.028,614.361,614.951,25350.0
2006-11-02 15:46:00,614.589,615.068,614.241,614.536,19770.0
2006-11-02 15:47:00,614.712,615.307,614.275,615.307,26800.0
2006-11-02 15:48:00,615.261,615.397,614.671,615.162,25230.0
2006-11-02 15:49:00,615.141,615.607,614.775,615.317,20880.0
2006-11-02 15:50:00,615.019,615.653,614.84,615.653,23220.0
2006-11-02 15:51:00,615.04,615.958,615.001,615.375,32760.0
2006-11-02 15:52:00,615.921,615.921,615.149,615.598,15620.0
2006-11-02 15:53:00,615.268,615.906,615.165,615.585,16660.0
2006-11-02 15:54:00,615.794,615.794,615.101,615.101,15900.0
2006-11-02 15:55:00,615.42,615.79,615.053,615.666,25230.0
2006-11-02 15:56:00,615.532,616.069,615.38,615.742,22350.0
2006-11-02 15:57:00,616.069,616.197,615.546,616.168,22720.0
2006-11-02 15:58:00,615.536,616.038,615.164,615.213,25440.0
2006-11-02 15:59:00,615.098,615.852,614.974,615.662,41100.0
2006-11-02 16:00:00,615.74,616.272,615.385,615.74,27870.0
2006-11-02 16:01:00,616.168,616.339,615.661,616.339,18870.0
2006-11-02 16:02:00,616.393,616.481,615.736,616.244,28670.0
2006-11-02 16:03:00,615.95,616.301,615.562,616.117,22780.0
2006-11-02 16:04:00,615.831,616.428,615.511,615.98,27070.0
2006-11-02 16:05:00,615.883,616.028,615.449,615.745,24740.0
2006-11-02 16:06:00,616.082,616.388,615.663,616.329,20430.0
2006-11-02 16:07:00,616.013,616.572,616.009,616.319,24610.0
2006-11-02 16:08:00,616.388,616.718,616.022,616.348,20770.0
2006-11-02 16:09:00,616.231,616.801,616.101,616.366,19050.0
2006-11-02 16:10:00,616.701,616.701,615.925,616.462,28770.0
2006-11-02 16:11:00,616.107,616.708,615.85,615.99,32980.0
2006-11-02 16:12:00,616.516,616.693,615.757,615.94,26040.0
2006-11-02 16:13:00,616.285,616.536,615.872,616.304,23930.0
2006-11-02 16:14:00,616.098,616.414,615.737,616.385,24710.0
2006-11-02 16:15:00,615.951,616.897,615.762,616.464,27870.0
2006-11-02 16:16:00,616.602,617.092,616.193,616.513,20080.0
2006-11-02 16:17:00,616.976,617.66,616.927,617.109,16970.0
2006-11-02 16:18:00,617.097,617.651,616.873,616.951,18980.0
2006-11-02 16:19:00,617.376,618.393,617.154,618.141,17660.0
2006-11-02 16:20:00,617.543,618.2,617.439,618.083,27170.0
2006-11-02 16:21:00,617.77,618.113,617.384,617.995,23630.0
2006-11-02 16:22:00,617.115,617.845,616.986,617.734,26930.0
2006-11-02 16:23:00,617.902,618.206,617.559,618.116,23180.0
2006-11-02 16:24:00,617.535,618.651,617.535,618.557,20670.0
2006-11-02 16:25:00,618.103,618.566,617.88,618.015,24510.0
2006-11-02 16:26:00,618.655,618.961,618.036,618.961,25490.0
2006-11-02 16:27:00,618.59,619.084,618.282,618.736,20220.0
2006-11-02 16:28:00,617.867,618.733,617.867,618.434,24000.0
2006-11-02 16:29:00,618.211,618.76,617.807,618.525,32590.0
2006-11-02 16:30:00,618.697,619.168,618.331,618.455,17240.0
2006-11-02 16:31:00,618.914,618.964,618.307,618.863,20630.0
2006-11-02 16:32:00,618.757,618.905,618.24,618.783,24040.0
2006-11-02 16:33:00,618.451,618.987,618.221,618.388,17930.0
2006-11-02 16:34:00,618.847,618.977,618.397,618.976,19340.0
2006-11-02 16:35:00,618.732,619.369,618.422,619.369,22100.0
2006-11-02 16:36:00,619.265,620.053,619.22,619.569,21310.0
2006-11-02 16:37:00,619.706,620.384,619.589,620.239,17390.0
2006-11-02 16:38:00,619.856,620.217,619.601,620.052,23060.0
2006-11-02 16:39:00,619.515,620.225,619.381,620.225,16100.0
2006-11-02 16:40:00,620.365,620.819,620.11,620.17,20670.0
2006-11-02 16:41:00,620.826,620.994,620.377,620.396,17430.0
2006-11-02 16:42:00,620.676,621.764,620.676,621.353,16880.0
2006-11-02 16:43:00,621.109,621.366,620.563,620.773,26530.0
2006-11-02 16:44:00,620.866,621.572,620.712,620.973,35360.0
2006-11-02 16:45:00,621.546,622.089,621.126,621.309,23080.0
2006-11-02 16:46:00,621.504,621.861,621.156,621.685,26270.0
2006-11-02 16:47:00,621.275,621.649,620.893,621.649,19350.0
2006-11-02 16:48:00,621.035,621.795,620.905,621.114,20520.0
2006-11-02 16:49:00,621.241,621.275,620.668,621.152,24660.0
2006-11-02 16:50:00,620.86,621.393,620.557,620.793,21290.0
2006-11-02 16:51:00,620.846,621.409,620.631,620.763,25680.0
2006-11-02 16:52:00,620.606,621.258,620.492,620.957,28350.0
2006-11-02 16:53:00,620.959,621.148,620.211,620.384,21390.0
2006-11-02 16:54:00,620.307,620.985,620.307,620.899,18580.0
2006-11-02 16:55:00,620.836,621.016,620.292,620.447,19830.0
2006-11-02 16:56:00,620.854,621.026,620.342,620.84,19950.0
2006-11-02 16:57:00,620.845,620.945,620.323,620.659,35000.0
2006-11-02 16:58:00,620.513,620.989,620.202,620.434,19640.0
2006-11-02 16:59:00,620.424,620.895,620.098,620.526,25000.0
2006-11-02 17:00:00,620.628,621.127,620.424,620.424,15880.0
2006-11-02 17:01:00,620.556,620.985,620.264,620.349,20055.0
2006-11-02 17:02:00,620.584,620.818,620.168,620.168,23080.0
2006-11-02 17:03:00,620.501,620.591,619.884,620.447,25520.0
2006-11-02 17:04:00,620.157,620.917,620.157,620.857,20190.0
2006-11-02 17:05:00,620.923,620.999,620.376,620.677,15650.0
2006-11-02 17:06:00,620.183,620.77,619.992,620.066,19790.0
2006-11-02 17:07:00,619.778,620.412,619.326,619.508,25460.0
2006-11-02 17:08:00,620.031,620.065,619.531,620.061,23120.0
2006-11-02 17:09:00,619.738,620.022,619.275,619.434,18970.0
2006-11-02 17:10:00,619.953,620.078,619.35,619.612,27050.0
2006-11-02 17:11:00,619.972,620.154,619.554,619.989,23910.0
2006-11-02 17:12:00,619.437,620.004,619.281,619.972,23440.0
2006-11-02 17:13:00,619.569,619.884,619.304,619.505,15980.0
2006-11-02 17:14:00,619.636,619.978,619.359,619.666,17110.0
2006-11-02 17:15:00,619.905,620.138,619.455,619.737,23100.0
2006-11-02 17:16:00,619.444,620.153,619.373,620.046,15850.0
2006-11-02 17:17:00,619.868,620.272,619.478,619.777,18450.0
2006-11-02 17:18:00,619.766,620.192,619.449,619.751,14900.0
2006-11-02 17:19:00,620.01,620.239,619.595,619.859,18220.0
2006-11-02 17:20:00,619.644,620.152,619.294,619.455,23170.0
2006-11-02 17:21:00,619.775,620.113,619.351,619.358,19850.0
2006-11-02 17:22:00,619.317,619.729,618.963,619.184,15150.0
2006-11-02 17:23:00,619.717,619.722,618.878,619.311,27290.0
2006-11-02 17:24:00,619.606,620.225,619.359,619.634,16150.0
2006-11-02 17:25:00,619.709,620.143,619.484,619.601,22580.0
2006-11-02 17:26:00,619.506,620.221,619.506,619.94,27070.0
2006-11-02 17:27:00,619.707,620.434,619.598,620.225,36810.0
2006-11-02 17:28:00,620.366,620.867,619.996,620.263,17970.0
2006-11-02 17:29:00,620.245,620.405,619.744,619.746,29220.0
2006-11-02 17:30:00,620.206,620.476,619.871,620.359,21920.0
2006-11-02 17:31:00,620.303,620.336,619.706,619.873,30930.0
2006-11-02 17:32:00,620.486,620.872,620.029,620.258,25740.0
2006-11-02 17:33:00,620.815,621.204,620.411,620.682,26010.0
2006-11-02 17:34:00,620.373,621.11,620.294,620.878,23000.0
2006-11-02 17:35:00,620.249,621.136,620.228,620.469,20800.0
2006-11-02 17:36:00,620.171,620.171,619.415,619.914,21650.0
2006-11-02 17:37:00,619.629,619.972,619.302,619.773,23680.0
2006-11-02 17:38:00,619.639,620.272,619.368,619.803,21070.0
2006-11-02 17:39:00,619.836,620.337,619.641,619.878,18190.0
2006-11-02 17:40:00,619.657,620.081,619.299,619.504,39220.0
2006-11-02 17:41:00,619.967,620.296,619.626,620.296,25240.0
2006-11-02 17:42:00,619.959,620.564,619.651,620.564,21450.0
2006-11-02 17:43:00,620.238,620.545,619.731,619.731,23250.0
2006-11-02 17:44:00,620.27,620.424,619.702,620.041,25800.0
2006-11-02 17:45:00,620.087,620.784,620.017,620.593,19840.0
2006-11-02 17:46:00,620.624,620.866,620.019,620.019,20430.0
2006-11-02 17:47:00,619.934,620.902,619.934,620.505,19040.0
2006-11-02 17:48:00,620.242,620.669,619.828,620.583,26660.0
2006-11-02 17:49:00,620.221,620.814,620.007,620.814,13260.0
2006-11-02 17:50:00,620.884,620.884,620.192,620.697,20350.0
2006-11-02 17:51:00,620.308,620.81,620.026,620.223,18890.0
2006-11-02 17:52:00,619.782,620.631,619.782,620.223,16880.0
2006-11-02 17:53:00,619.851,620.342,619.722,619.874,29410.0
2006-11-02 17:54:00,620.085,620.451,619.723,620.263,17850.0
2006-11-02 17:55:00,620.039,620.543,619.717,620.499,18400.0
2006-11-02 17:56:00,620.589,620.773,620.105,620.695,18330.0
2006-11-02 17:57:00,620.317,620.593,619.888,619.929,23820.0
2006-11-02 17:58:00,620.246,620.664,620.057,620.62,17570.0
2006-11-02 17:59:00,620.687,620.826,619.998,620.151,18010.0
2006-11-02 18:00:00,620.545,620.898,620.05,620.259,27760.0
2006-11-02 18:01:00,620.496,620.949,620.215,620.615,30020.0
2006-11-02 18:02:00,620.664,620.996,620.223,620.959,17160.0
2006-11-02 18:03:00,620.748,621.077,620.428,620.671,18340.0
2006-11-02 18:04:00,620.694,620.694,619.9,620.169,13550.0
2006-11-02 18:05:00,620.035,620.493,619.735,619.97,14730.0
2006-11-02 18:06:00,619.824,620.511,619.717,620.138,24070.0
2006-11-02 18:07:00,620.385,620.511,619.772,620.025,15830.0
2006-11-02 18:08:00,619.741,620.431,619.546,620.343,22680.0
2006-11-02 18:09:00,620.001,620.477,619.743,619.837,20052.0
2006-11-02 18:10:00,619.714,620.219,619.567,619.889,22920.0
2006-11-02 18:11:00,619.839,620.135,619.567,620.073,16410.0
2006-11-02 18:12:00,619.832,620.463,619.526,620.457,12740.0
2006-11-02 18:13:00,620.685,620.861,620.244,620.601,16660.0
2006-11-02 18:14:00,620.486,621.037,620.265,621.037,20740.0
2006-11-02 18:15:00,620.6,621.084,620.333,620.968,20550.0
2006-11-02 18:16:00,620.93,620.957,620.481,620.66,19850.0
2006-11-02 18:17:00,620.511,620.95,620.331,620.802,23300.0
2006-11-02 18:18:00,620.287,620.943,620.082,620.822,17210.0
2006-11-02 18:19:00,620.797,621.641,620.535,621.103,16260.0
2006-11-02 18:20:00,621.31,621.87,621.236,621.804,18470.0
2006-11-02 18:21:00,621.985,621.985,621.206,621.696,16180.0
2006-11-02 18:22:00,621.859,622.094,621.465,621.854,14530.0
2006-11-02 18:23:00,621.032,621.65,620.581,620.869,18680.0
2006-11-02 18:24:00,620.725,621.421,620.695,620.867,19210.0
2006-11-02 18:25:00,621.383,621.599,620.904,621.301,17620.0
2006-11-02 18:26:00,621.206,621.675,620.816,621.637,21050.0
2006-11-02 18:27:00,621.597,622.006,621.288,621.754,21350.0
2006-11-02 18:28:00,622.165,622.409,621.515,622.409,21270.0
2006-11-02 18:29:00,622.391,622.633,622.035,622.572,18230.0
2006-11-02 18:30:00,622.559,622.688,622.088,622.626,23730.0
2006-11-02 18:31:00,622.108,622.561,621.776,621.885,21310.0
2006-11-02 18:32:00,621.77,622.321,621.485,621.65,23900.0
2006-11-02 18:33:00,621.95,622.041,621.448,621.563,22500.0
2006-11-02 18:34:00,621.35,622.191,621.35,621.839,17970.0
2006-11-02 18:35:00,621.696,622.323,621.436,622.081,20310.0
2006-11-02 18:36:00,621.688,622.355,621.594,622.355,18670.0
2006-11-02 18:37:00,622.574,622.932,622.146,622.932,30100.0
2006-11-02 18:38:00,622.698,622.738,621.82,621.82,20240.0
2006-11-02 18:39:00,622.232,622.35,621.54,621.74,13240.0
2006-11-02 18:40:00,621.759,622.578,621.682,622.578,15610.0
2006-11-02 18:41:00,622.391,622.813,622.017,622.207,16960.0
2006-11-02 18:42:00,622.47,622.689,622.111,622.689,17970.0
2006-11-02 18:43:00,622.804,622.86,622.225,622.522,20780.0
2006-11-02 18:44:00,622.072,622.572,621.905,622.572,16080.0
2006-11-02 18:45:00,622.605,622.799,622.246,622.789,13990.0
2006-11-02 18:46:00,622.589,622.995,622.191,622.838,18800.0
2006-11-02 18:47:00,622.05,622.817,622.05,622.333,22040.0
2006-11-02 18:48:00,622.473,622.747,622.151,622.465,18840.0
2006-11-02 18:49:00,622.288,623.109,622.288,622.764,21190.0
2006-11-02 18:50:00,622.975,623.024,622.465,622.885,16430.0
2006-11-02 18:51:00,622.433,623.106,622.229,622.374,16150.0
2006-11-02 18:52:00,622.662,622.982,622.274,622.595,19150.0
2006-11-02 18:53:00,622.525,623.012,622.166,623.012,18450.0
2006-11-02 18:54:00,622.655,622.986,622.261,622.261,19700.0
2006-11-02 18:55:00,622.531,623.183,622.475,622.881,13670.0
2006-11-02 18:56:00,622.961,623.579,622.613,623.411,21445.0
2006-11-02 18:57:00,623.241,623.241,622.59,622.855,19880.0
2006-11-02 18:58:00,622.749,623.484,622.594,623.484,25220.0
2006-11-02 18:59:00,622.688,623.374,622.53,622.914,15020.0
2006-11-02 19:00:00,622.028,622.974,622.028,622.782,24950.0
2006-11-02 19:01:00,622.719,622.789,622.058,622.789,27780.0
2006-11-02 19:02:00,622.651,622.651,621.707,622.146,18780.0
2006-11-02 19:03:00,621.716,622.276,621.678,622.15,18700.0
2006-11-02 19:04:00,622.165,622.181,621.499,621.665,16830.0
2006-11-02 19:05:00,621.493,622.135,621.391,622.015,21090.0
2006-11-02 19:06:00,621.602,622.155,621.37,621.742,18760.0
2006-11-02 19:07:00,622.031,622.221,621.571,621.65,16350.0
2006-11-02 19:08:00,621.763,622.207,621.437,621.629,15330.0
2006-11-02 19:09:00,622.324,622.532,621.862,621.901,20990.0
2006-11-02 19:10:00,622.307,622.888,622.011,622.316,23120.0
2006-11-02 19:11:00,622.677,622.709,622.156,622.486,19260.0
2006-11-02 19:12:00,622.649,622.869,622.268,622.643,21630.0
2006-11-02 19:13:00,622.282,623.004,622.113,622.978,18820.0
2006-11-02 19:14:00,622.535,623.15,622.278,622.696,26550.0
2006-11-02 19:15:00,622.81,622.897,622.274,622.791,18650.0
2006-11-02 19:16:00,622.142,622.691,621.934,622.54,40601.0
2006-11-02 19:17:00,622.519,622.966,622.295,622.603,21900.0
2006-11-02 19:18:00,622.19,622.972,622.19,622.972,15560.0
2006-11-02 19:19:00,623.01,623.01,622.305,622.914,21640.0
2006-11-02 19:20:00,622.9,622.955,622.289,622.609,25579.0
2006-11-02 19:21:00,622.706,622.965,622.301,622.632,20530.0
2006-11-02 19:22:00,621.904,622.837,621.893,622.355,24160.0
2006-11-02 19:23:00,622.795,622.876,622.295,622.443,24420.0
2006-11-02 19:24:00,622.407,622.788,622.185,622.526,17410.0
2006-11-02 19:25:00,622.351,622.862,621.871,621.969,16970.0
2006-11-02 19:26:00,622.222,622.291,621.634,621.768,24040.0
2006-11-02 19:27:00,622.134,622.262,621.455,621.959,18940.0
2006-11-02 19:28:00,622.153,622.294,621.462,622.294,19600.0
2006-11-02 19:29:00,622.174,622.459,621.749,621.999,15280.0
2006-11-02 19:30:00,622.268,622.372,621.722,622.188,22085.0
2006-11-02 19:31:00,621.947,623.066,621.861,622.717,14930.0
2006-11-02 19:32:00,623.031,623.136,622.491,622.624,18660.0
2006-11-02 19:33:00,622.84,623.464,622.508,622.71,21650.0
2006-11-02 19:34:00,622.593,623.241,622.415,622.845,19360.0
2006-11-02 19:35:00,622.936,622.95,622.256,622.256,27220.0
2006-11-02 19:36:00,622.733,623.462,622.663,623.265,18640.0
2006-11-02 19:37:00,623.219,623.651,622.937,623.062,14160.0
2006-11-02 19:38:00,622.779,623.618,622.525,623.089,19740.0
2006-11-02 19:39:00,622.778,623.273,622.519,622.926,20610.0
2006-11-02 19:40:00,623.34,623.767,622.985,623.26,26260.0
2006-11-02 19:41:00,623.351,624.133,623.351,623.605,24300.0
2006-11-02 19:42:00,624.223,624.252,623.679,623.862,17130.0
2006-11-02 19:43:00,623.644,623.908,623.266,623.728,24830.0
2006-11-02 19:44:00,623.551,623.751,623.101,623.735,29060.0
2006-11-02 19:45:00,623.248,623.872,623.073,623.774,19090.0
2006-11-02 19:46:00,623.408,623.742,622.961,623.236,17900.0
2006-11-02 19:47:00,623.071,623.499,622.566,622.601,18940.0
2006-11-02 19:48:00,622.819,623.319,622.544,623.133,18430.0
2006-11-02 19:49:00,622.347,622.981,622.29,622.473,22180.0
2006-11-02 19:50:00,622.806,622.925,622.322,622.517,18480.0
2006-11-02 19:51:00,622.565,623.207,622.233,622.494,15620.0
2006-11-02 19:52:00,622.629,623.323,622.613,623.323,19310.0
2006-11-02 19:53:00,623.311,623.448,622.8,623.166,16390.0
2006-11-02 19:54:00,623.42,623.42,622.725,622.77,17910.0
2006-11-02 19:55:00,623.331,623.58,622.913,623.58,16770.0
2006-11-02 19:56:00,623.028,623.834,623.028,623.412,19150.0
2006-11-02 19:57:00,622.94,623.429,622.674,622.995,18004.0
2006-11-02 19:58:00,623.276,623.478,622.903,623.441,20580.0
2006-11-02 19:59:00,623.217,623.796,622.915,623.355,27390.0
2006-11-02 20:00:00,623.233,623.878,623.053,623.734,22620.0
2006-11-02 20:01:00,623.323,623.953,623.134,623.953,15659.0
2006-11-02 20:02:00,623.91,624.238,623.563,624.075,25934.0
2006-11-02 20:03:00,624.038,624.14,623.352,623.594,19360.0
2006-11-02 20:04:00,623.934,624.496,623.806,623.806,16309.0
2006-11-02 20:05:00,623.876,624.368,623.701,624.08,22420.0
2006-11-02 20:06:00,623.801,624.38,623.565,623.926,18670.0
2006-11-02 20:07:00,624.061,624.67,623.718,624.043,15864.0
2006-11-02 20:08:00,624.569,624.921,624.068,624.422,15718.0
2006-11-02 20:09:00,624.092,624.647,623.947,624.044,15680.0
2006-11-02 20:10:00,623.601,624.352,623.343,624.179,16993.0
2006-11-02 20:11:00,623.852,624.315,623.534,623.74,22884.0
2006-11-02 20:12:00,624.109,624.574,623.843,624.147,23369.0
2006-11-02 20:13:00,624.594,625.318,624.491,624.801,20378.0
2006-11-02 20:14:00,624.985,625.345,624.683,624.854,23942.0
2006-11-02 20:15:00,624.811,625.213,624.462,624.902,17976.0
2006-11-02 20:16:00,624.376,624.806,624.136,624.365,19694.0
2006-11-02 20:17:00,624.475,624.664,624.026,624.573,27434.0
2006-11-02 20:18:00,624.724,624.873,624.278,624.597,17220.0
2006-11-02 20:19:00,624.917,624.941,624.362,624.939,17485.0
2006-11-02 20:20:00,624.416,624.993,624.241,624.653,23493.0
2006-11-02 20:21:00,624.647,624.827,624.252,624.604,17996.0
2006-11-02 20:22:00,624.62,624.777,624.253,624.537,19927.0
2006-11-02 20:23:00,624.439,624.656,623.991,624.179,21512.0
2006-11-02 20:24:00,623.607,624.329,623.356,624.058,37033.0
2006-11-02 20:25:00,624.187,624.624,624.036,624.307,21379.0
2006-11-02 20:26:00,624.568,624.772,624.125,624.281,18660.0
2006-11-02 20:27:00,624.746,625.572,624.526,625.167,14962.0
2006-11-02 20:28:00,624.813,625.677,624.557,624.961,28385.0
2006-11-02 20:29:00,625.118,625.171,624.572,624.678,18380.0
2006-11-02 20:30:00,624.583,624.979,624.234,624.234,16303.0
2006-11-02 20:31:00,624.641,624.94,624.171,624.31,25749.0
2006-11-02 20:32:00,624.604,624.969,624.167,624.681,21909.0
2006-11-02 20:33:00,624.182,624.904,624.164,624.483,14436.0
2006-11-02 20:34:00,624.325,624.941,624.212,624.846,24773.0
2006-11-02 20:35:00,624.749,624.99,624.246,624.295,26100.0
2006-11-02 20:36:00,624.833,625.079,624.298,624.533,26215.0
2006-11-02 20:37:00,624.574,624.972,624.215,624.418,24759.0
2006-11-02 20:38:00,624.329,624.837,624.07,624.631,29916.0
2006-11-02 20:39:00,624.358,624.712,623.982,624.33,23729.0
2006-11-02 20:40:00,624.551,624.781,624.107,624.49,23369.0
2006-11-02 20:41:00,624.427,624.881,624.006,624.006,15816.0
2006-11-02 20:42:00,624.442,625.037,624.255,625.037,16378.0
2006-11-02 20:43:00,624.778,625.045,624.393,624.835,22266.0
2006-11-02 20:44:00,624.469,624.897,624.21,624.451,22281.0
2006-11-02 20:45:00,624.44,624.772,624.07,624.513,25671.0
2006-11-02 20:46:00,624.392,624.773,624.097,624.524,28403.0
2006-11-02 20:47:00,623.976,624.727,623.932,624.259,13867.0
2006-11-02 20:48:00,624.148,624.725,624.04,624.672,21336.0
2006-11-02 20:49:00,624.599,624.717,624.099,624.481,23704.0
2006-11-02 20:50:00,624.516,624.713,624.104,624.439,17080.0
2006-11-02 20:51:00,624.738,624.806,624.13,624.397,11402.0
2006-11-02 20:52:00,623.997,624.539,623.838,624.142,14039.0
2006-11-02 20:53:00,623.7,624.236,623.465,623.732,23067.0
2006-11-02 20:54:00,623.552,624.128,623.355,623.486,28116.0
2006-11-02 20:55:00,623.36,623.963,623.114,623.65,33828.0
2006-11-02 20:56:00,623.316,623.932,623.222,623.878,18900.0
2006-11-02 20:57:00,623.853,623.871,623.172,623.172,18475.0
2006-11-02 20:58:00,623.825,623.883,623.235,623.316,22830.0
2006-11-02 20:59:00,623.177,623.71,622.978,623.623,22494.0
2006-11-02 21:00:00,623.289,623.864,623.066,623.562,12830.0
2006-11-02 21:01:00,623.287,624.121,623.14,623.89,11646.0
2006-11-02 21:02:00,623.903,624.075,623.512,624.06,16475.0
2006-11-02 21:03:00,623.824,624.383,623.701,623.9,10886.0
2006-11-02 21:04:00,623.941,624.318,623.659,623.774,9032.0
2006-11-02 21:05:00,623.828,624.218,623.565,623.917,11110.0
2006-11-02 21:06:00,623.685,624.314,623.591,623.886,15255.0
2006-11-02 21:07:00,624.044,624.06,623.505,623.776,9450.0
2006-11-02 21:08:00,623.217,623.804,622.939,623.34,13260.0
2006-11-02 21:09:00,623.371,623.99,623.279,623.674,7591.0
2006-11-02 21:10:00,624.047,624.191,623.642,624.157,11870.0
2006-11-02 21:11:00,623.563,624.367,623.563,624.195,8748.0
2006-11-02 21:12:00,624.005,624.366,623.63,624.142,14971.0
2006-11-02 21:13:00,623.552,624.185,623.357,623.962,13897.0
2006-11-02 21:14:00,623.692,624.213,623.545,623.826,11190.0
2006-11-02 21:15:00,623.825,624.312,623.538,623.888,8343.0
2006-11-02 21:16:00,623.669,624.193,623.411,623.635,8757.0
2006-11-02 21:17:00,623.971,624.151,623.522,623.542,12784.0
2006-11-02 21:18:00,624.074,624.24,623.537,623.76,16321.0
2006-11-02 21:19:00,623.192,623.875,622.955,623.346,9884.0
2006-11-02 21:20:00,623.081,623.539,622.808,623.222,12093.0
2006-11-02 21:21:00,623.011,623.491,622.717,623.183,9009.0
2006-11-02 21:22:00,623.444,623.528,622.956,623.325,9918.0
2006-11-02 21:23:00,623.242,623.607,622.866,623.126,10592.0
2006-11-02 21:24:00,623.366,623.816,623.26,623.4,6728.0
2006-11-02 21:25:00,623.354,623.69,622.989,623.61,9983.0
2006-11-02 21:26:00,623.491,623.686,623.021,623.094,9743.0
2006-11-02 21:27:00,623.199,623.5,622.695,622.712,12935.0
2006-11-02 21:28:00,622.736,623.33,622.597,623.028,18589.0
2006-11-02 21:29:00,623.003,623.387,622.662,622.963,21131.0
2006-11-02 21:30:00,623.091,623.332,622.695,622.837,10988.0
2006-11-02 21:31:00,623.071,623.305,622.788,623.05,11970.0
2006-11-02 21:32:00,623.079,623.258,622.612,623.025,9994.0
2006-11-02 21:33:00,622.991,623.174,622.538,622.907,12543.0
2006-11-02 21:34:00,622.802,623.138,622.525,622.851,9367.0
2006-11-02 21:35:00,622.502,623.152,622.284,622.625,13263.0
2006-11-02 21:36:00,622.66,623.131,622.49,622.718,10600.0
2006-11-02 21:37:00,622.446,623.07,622.446,622.656,20711.0
2006-11-02 21:38:00,622.999,623.287,622.52,622.936,14412.0
2006-11-02 21:39:00,622.971,623.249,622.494,622.494,10112.0
2006-11-02 21:40:00,623.266,623.531,622.819,623.164,7676.0
2006-11-02 21:41:00,622.744,623.705,622.735,623.615,6710.0
2006-11-02 21:42:00,623.404,623.593,622.929,623.147,7913.0
2006-11-02 21:43:00,622.794,623.676,622.722,623.469,10917.0
2006-11-02 21:44:00,623.466,623.752,623.049,623.123,9470.0
2006-11-02 21:45:00,623.698,623.844,622.879,623.66,12319.0
2006-11-02 21:46:00,623.393,623.823,623.088,623.67,13295.0
2006-11-02 21:47:00,623.322,623.7,623.049,623.609,8943.0
2006-11-02 21:48:00,623.772,624.069,623.373,623.627,11045.0
2006-11-02 21:49:00,623.692,623.97,623.404,623.839,11876.0
2006-11-02 21:50:00,623.567,623.842,623.069,623.158,10598.0
2006-11-02 21:51:00,623.505,623.788,623.165,623.605,10379.0
2006-11-02 21:52:00,623.751,623.807,623.169,623.403,11215.0
2006-11-02 21:53:00,623.106,623.667,623.044,623.26,13538.0
2006-11-02 21:54:00,623.112,623.617,622.95,623.086,11050.0
2006-11-02 21:55:00,623.294,623.662,623.131,623.661,10130.0
2006-11-02 21:56:00,623.698,623.698,622.985,623.537,12087.0
2006-11-02 21:57:00,622.949,623.555,622.867,623.261,13760.0
2006-11-02 21:58:00,623.266,623.356,622.737,623.187,14828.0
2006-11-02 21:59:00,622.877,623.169,622.523,623.162,9087.0
2006-11-02 22:00:00,623.16,623.473,622.624,622.795,18550.0
2006-11-02 22:01:00,623.289,623.352,622.705,623.104,20370.0
2006-11-02 22:02:00,623.004,623.024,622.568,623.007,16390.0
2006-11-02 22:03:00,622.865,623.004,622.39,622.677,14290.0
2006-11-02 22:04:00,622.785,623.192,622.453,623.116,14098.0
2006-11-02 22:05:00,623.028,623.2,622.314,623.2,37320.0
2006-11-02 22:06:00,623.145,623.379,622.782,622.97,18520.0
2006-11-02 22:07:00,622.811,623.138,622.522,622.535,14670.0
2006-11-02 22:08:00,622.954,623.272,622.586,622.689,18850.0
2006-11-02 22:09:00,623.412,623.412,622.748,622.776,12400.0
2006-11-02 22:10:00,623.054,623.306,622.621,623.053,21960.0
2006-11-02 22:11:00,623.109,623.317,622.761,623.185,36704.0
2006-11-02 22:12:00,623.147,623.22,622.573,622.782,16130.0
2006-11-02 22:13:00,622.82,623.141,622.566,623.092,15560.0
2006-11-02 22:14:00,622.846,623.233,622.651,623.142,17800.0
2006-11-02 22:15:00,623.143,623.244,622.568,622.939,18600.0
2006-11-02 22:16:00,623.202,623.44,622.74,623.071,20400.0
2006-11-02 22:17:00,623.165,623.298,622.71,622.937,14280.0
2006-11-02 22:18:00,623.258,623.331,622.763,622.979,25960.0
2006-11-02 22:19:00,622.921,623.054,622.535,622.838,21200.0
2006-11-02 22:20:00,622.993,623.35,622.724,622.986,11430.0
2006-11-02 22:21:00,623.17,623.348,622.583,623.113,28730.0
2006-11-02 22:22:00,623.106,623.418,622.667,623.112,21410.0
2006-11-02 22:23:00,623.431,623.534,622.892,623.423,22020.0
2006-11-02 22:24:00,623.41,623.442,622.862,623.141,20990.0
2006-11-02 22:25:00,623.147,623.147,622.457,622.923,13840.0
2006-11-02 22:26:00,622.693,622.973,622.264,622.724,25270.0
2006-11-02 22:27:00,622.591,623.325,622.497,623.038,15189.0
2006-11-02 22:28:00,622.724,623.367,622.69,622.993,19980.0
2006-11-02 22:29:00,623.378,623.418,622.773,623.125,18360.0
2006-11-02 22:30:00,622.432,623.387,622.372,623.387,16910.0
2006-11-02 22:31:00,623.22,623.26,622.734,623.14,18263.0
2006-11-02 22:32:00,622.802,623.291,622.523,623.212,22190.0
2006-11-02 22:33:00,623.22,623.467,622.788,623.063,23240.0
2006-11-02 22:34:00,622.801,623.267,622.592,622.702,28460.0
2006-11-02 22:35:00,623.102,623.332,622.646,623.233,29120.0
2006-11-02 22:36:00,623.159,623.318,622.834,622.944,16222.0
2006-11-02 22:37:00,623.248,623.27,622.63,623.033,21560.0
2006-11-02 22:38:00,623.11,623.183,622.589,622.894,21480.0
2006-11-02 22:39:00,622.728,623.182,622.357,622.72,14690.0
2006-11-02 22:40:00,622.722,623.173,622.475,622.897,16345.0
2006-11-02 22:41:00,623.144,623.177,622.478,622.586,29150.0
2006-11-02 22:42:00,622.593,623.103,622.353,623.099,18240.0
2006-11-02 22:43:00,622.692,623.31,622.633,622.969,13650.0
2006-11-02 22:44:00,622.583,623.225,622.443,622.937,27050.0
2006-11-02 22:45:00,622.979,623.242,622.621,623.148,29660.0
2006-11-02 22:46:00,623.14,623.325,622.762,623.208,27850.0
2006-11-02 22:47:00,622.873,623.171,622.48,622.77,16510.0
2006-11-02 22:48:00,623.17,623.208,622.593,623.002,16440.0
2006-11-02 22:49:00,622.885,623.339,622.528,622.932,25260.0
2006-11-02 22:50:00,623.264,623.361,622.596,622.64,29130.0
2006-11-02 22:51:00,623.025,623.516,622.711,623.243,18270.0
2006-11-02 22:52:00,623.2,623.6,623.2,623.6,16150.0
2006-11-02 22:53:00,623.195,623.324,622.738,622.91,16150.0
2006-11-02 22:54:00,622.776,623.238,622.555,622.921,19730.0
2006-11-02 22:55:00,622.767,623.213,622.533,622.665,19636.0
2006-11-02 22:56:00,623.005,623.18,622.589,622.751,14360.0
2006-11-02 22:57:00,622.884,623.165,622.524,623.029,21910.0
2006-11-02 22:58:00,622.908,623.229,622.443,622.709,28340.0
2006-11-02 22:59:00,622.746,623.107,622.444,622.897,17080.0
2006-11-02 23:00:00,622.853,623.046,622.429,622.99,15390.0
2006-11-02 23:01:00,622.684,623.121,622.474,622.632,16460.0
2006-11-02 23:02:00,622.7,623.056,622.379,622.871,22690.0
2006-11-02 23:03:00,622.889,622.986,622.247,622.665,20328.0
2006-11-02 23:05:00,622.661,622.871,622.252,622.844,29400.0
2006-11-02 23:06:00,622.587,623.075,622.274,622.607,13100.0
2006-11-02 23:07:00,622.849,622.997,622.225,622.64,21090.0
2006-11-02 23:08:00,622.484,622.872,622.158,622.872,14590.0
2006-11-02 23:09:00,622.495,623.023,622.243,622.875,19840.0
2006-11-02 23:10:00,622.964,622.971,622.238,622.358,25960.0
2006-11-02 23:11:00,622.326,622.849,622.179,622.221,14530.0
2006-11-02 23:13:00,622.816,623.039,622.467,622.701,19410.0
2006-11-02 23:15:00,622.83,622.932,622.361,622.819,23530.0
2006-11-02 23:16:00,622.568,622.908,622.27,622.607,25390.0
2006-11-02 23:17:00,622.767,622.849,622.184,622.648,16380.0
2006-11-02 23:18:00,622.764,622.794,622.281,622.641,21173.0
2006-11-02 23:19:00,622.336,622.944,622.217,622.817,25330.0
2006-11-02 23:20:00,622.182,622.994,622.154,622.375,16030.0
2006-11-02 23:21:00,622.388,622.93,622.283,622.62,19420.0
2006-11-02 23:22:00,622.642,622.982,622.223,622.396,30710.0
2006-11-02 23:23:00,624.5,624.5,624.5,624.5,20690.0
2006-11-02 23:24:00,622.785,623.282,622.599,622.901,20690.0
2006-11-02 23:25:00,622.827,623.092,622.461,622.77,21030.0
2006-11-02 23:26:00,622.932,623.324,622.616,623.122,22440.0
2006-11-02 23:27:00,623.234,623.364,622.735,623.169,24530.0
2006-11-02 23:28:00,623.132,623.189,622.627,622.981,13650.0
2006-11-02 23:29:00,623.027,623.333,622.582,622.862,22980.0
2006-11-02 23:30:00,622.689,623.57,622.689,622.966,16030.0
2006-11-02 23:31:00,623.238,623.552,622.796,622.796,19730.0
2006-11-02 23:32:00,623.104,623.566,622.856,623.112,16470.0
2006-11-02 23:33:00,623.598,623.598,622.86,623.114,16810.0
2006-11-02 23:34:00,623.256,623.503,622.76,623.155,18420.0
2006-11-02 23:35:00,623.57,623.765,622.977,623.381,23150.0
2006-11-02 23:36:00,623.127,623.698,622.766,623.348,25320.0
2006-11-02 23:37:00,623.329,623.407,622.883,622.981,23930.0
2006-11-02 23:38:00,623.193,623.343,622.709,623.21,19370.0
2006-11-02 23:39:00,623.027,623.426,622.711,623.05,18284.0
2006-11-02 23:40:00,623.291,623.587,622.961,623.085,23810.0
2006-11-02 23:41:00,623.426,623.629,622.922,623.298,20600.0
2006-11-02 23:42:00,623.46,623.656,623.03,623.03,16650.0
2006-11-02 23:43:00,623.238,623.67,622.991,623.237,15780.0
2006-11-02 23:44:00,622.948,623.643,622.824,623.643,15940.0
2006-11-02 23:46:00,623.558,623.696,623.05,623.116,14150.0
2006-11-02 23:47:00,623.14,623.401,622.674,622.892,27740.0
2006-11-02 23:48:00,622.833,623.415,622.591,622.997,20600.0
2006-11-02 23:49:00,622.885,623.519,622.599,623.519,14920.0
2006-11-02 23:50:00,623.183,623.437,622.789,622.804,13060.0
2006-11-02 23:51:00,622.774,623.482,622.774,622.821,30720.0
2006-11-02 23:52:00,623.075,623.504,622.811,623.085,22317.0
2006-11-02 23:53:00,623.395,623.426,622.758,623.156,29472.0
2006-11-02 23:54:00,623.418,623.577,622.894,623.312,24630.0
2006-11-02 23:55:00,622.682,623.36,622.682,623.231,21180.0
2006-11-02 23:56:00,622.735,623.357,622.719,623.031,15721.0
2006-11-02 23:57:00,623.101,623.712,623.082,623.547,16920.0
2006-11-02 23:58:00,623.238,623.81,623.141,623.396,23470.0
2006-11-02 23:59:00,623.03,623.829,622.65,623.504,20415.0
2006-11-03 00:00:00,624.046,624.231,623.658,624.09,23337.0
2006-11-03 00:01:00,623.821,624.116,623.399,623.399,18760.0
2006-11-03 00:02:00,624.051,624.104,623.408,623.533,23579.0
2006-11-03 00:04:00,624.088,624.196,623.552,623.913,21698.0
2006-11-03 00:05:00,623.847,624.117,623.216,623.54,15793.0
2006-11-03 00:06:00,624.08,624.09,623.462,623.816,16950.0
2006-11-03 00:07:00,623.996,624.261,623.612,623.909,18109.0
2006-11-03 00:08:00,624.049,624.503,623.613,623.938,12653.0
2006-11-03 00:09:00,624.461,624.566,623.992,624.522,24080.0
2006-11-03 00:10:00,624.001,624.559,623.895,624.179,13960.0
2006-11-03 00:11:00,624.481,624.481,623.712,623.883,19760.0
2006-11-03 00:12:00,624.233,624.435,623.83,624.338,23900.0
2006-11-03 00:13:00,624.383,624.691,624.035,624.458,21427.0
2006-11-03 00:14:00,624.262,624.889,624.071,624.456,15184.0
2006-11-03 00:15:00,624.801,625.26,624.467,624.632,12220.0
2006-11-03 00:16:00,625.231,625.299,624.629,624.997,14478.0
2006-11-03 00:17:00,625.057,625.072,624.417,624.805,21870.0
2006-11-03 00:18:00,624.716,624.993,624.268,624.492,14967.0
2006-11-03 00:19:00,624.32,624.787,624.18,624.352,17440.0
2006-11-03 00:21:00,624.688,624.919,624.264,624.639,17699.0
2006-11-03 00:22:00,624.746,624.774,624.047,624.214,14640.0
2006-11-03 00:23:00,624.567,624.567,623.836,624.113,15107.0
2006-11-03 00:24:00,623.885,624.482,623.748,624.482,13299.0
2006-11-03 00:26:00,624.442,624.603,623.921,624.242,24480.0
2006-11-03 00:28:00,624.514,624.605,624.035,624.485,20807.0
2006-11-03 00:29:00,624.231,624.498,623.906,624.275,17470.0
2006-11-03 00:30:00,624.219,624.56,623.935,624.262,13627.0
2006-11-03 00:31:00,624.425,624.488,623.894,624.325,23404.0
2006-11-03 00:32:00,623.961,624.353,623.642,624.038,11890.0
2006-11-03 00:34:00,624.182,624.303,623.66,624.239,23961.0
2006-11-03 00:36:00,624.105,624.374,623.741,624.16,20831.0
2006-11-03 00:38:00,624.086,624.24,623.593,624.14,27221.0
2006-11-03 00:40:00,624.222,624.403,623.813,624.271,22968.0
2006-11-03 00:41:00,624.224,624.323,623.69,623.998,16563.0
2006-11-03 00:42:00,624.162,624.252,623.651,624.069,15352.0
2006-11-03 00:43:00,623.967,624.2,623.574,624.024,17370.0
2006-11-03 00:44:00,623.784,624.132,623.468,624.002,15435.0
2006-11-03 00:45:00,623.998,624.073,623.496,623.841,15950.0
2006-11-03 00:46:00,623.81,624.067,623.394,623.868,19110.0
2006-11-03 00:47:00,623.968,624.104,623.411,623.74,25160.0
2006-11-03 00:51:00,623.874,623.975,623.431,623.84,23965.0
2006-11-03 00:52:00,624.1,624.1,624.1,624.1,19490.0
2006-11-03 00:53:00,623.866,623.97,623.432,623.636,19490.0
2006-11-03 00:55:00,623.883,624.113,623.39,623.39,21496.0
2006-11-03 00:56:00,623.636,624.134,623.313,623.4,16028.0
2006-11-03 00:57:00,623.673,624.16,623.554,623.735,15590.0
2006-11-03 00:59:00,624.036,624.153,623.544,623.997,22203.0
2006-11-03 01:00:00,623.923,623.923,623.257,623.586,13430.0
2006-11-03 01:05:00,623.896,624.111,623.373,623.729,18980.0
2006-11-03 01:06:00,623.908,624.125,623.492,623.762,15740.0
2006-11-03 01:07:00,623.946,624.111,623.469,623.469,15320.0
2006-11-03 01:08:00,623.905,624.28,623.605,624.248,14810.0
2006-11-03 01:09:00,624.135,624.186,623.496,624.143,23420.0
2006-11-03 01:10:00,624.163,624.294,623.744,624.202,20080.0
2006-11-03 01:11:00,623.711,624.134,623.626,623.702,13630.0
2006-11-03 01:12:00,623.2,623.2,623.2,623.2,22944.0
2006-11-03 01:13:00,624.191,624.216,623.66,623.961,22944.0
2006-11-03 01:14:00,623.907,624.138,623.427,623.572,14985.0
2006-11-03 01:17:00,623.1,623.1,623.1,623.1,20100.0
2006-11-03 01:18:00,624.115,624.308,623.775,623.996,20100.0
2006-11-03 01:20:00,624.314,624.354,623.85,624.056,22030.0
2006-11-03 01:21:00,623.763,624.29,623.61,623.934,12780.0
2006-11-03 01:22:00,624.242,624.314,623.761,624.245,12480.0
2006-11-03 01:23:00,623.822,624.26,623.738,624.248,18570.0
2006-11-03 01:24:00,624.173,624.282,623.64,624.174,18890.0
2006-11-03 01:27:00,624.275,624.377,623.858,624.292,22870.0
2006-11-03 01:28:00,624.254,624.326,623.622,623.622,16930.0
2006-11-03 01:29:00,624.308,624.357,623.797,624.057,15710.0
2006-11-03 01:30:00,624.229,624.29,623.526,624.29,23710.0
2006-11-03 01:31:00,624.224,624.333,623.719,623.906,22630.0
2006-11-03 01:33:00,624.315,624.43,623.798,624.284,27200.0
2006-11-03 01:34:00,623.616,624.3,623.616,624.004,13690.0
2006-11-03 01:37:00,622.6,622.7,622.6,622.7,23020.0
2006-11-03 01:38:00,624.248,624.259,623.667,624.005,23020.0
2006-11-03 01:39:00,624.216,624.281,623.498,623.498,14440.0
2006-11-03 01:41:00,624.285,624.375,623.783,624.155,26650.0
2006-11-03 01:42:00,623.751,624.145,623.492,623.635,12388.0
2006-11-03 01:43:00,624.132,624.132,623.399,623.646,15520.0
2006-11-03 01:44:00,623.843,623.946,623.417,623.655,17650.0
2006-11-03 01:45:00,623.723,623.939,623.259,623.304,18714.0
2006-11-03 01:46:00,623.782,623.802,623.099,623.59,22500.0
2006-11-03 01:47:00,623.18,623.593,622.826,623.021,20877.0
2006-11-03 01:49:00,623.373,623.556,622.817,623.041,29300.0
2006-11-03 01:51:00,623.504,624.126,622.989,624.126,23530.0
2006-11-03 01:52:00,624.168,624.183,623.583,623.583,12730.0
2006-11-03 01:53:00,623.487,623.964,623.342,623.418,17253.0
2006-11-03 01:54:00,623.428,623.676,623.018,623.147,17380.0
2006-11-03 01:55:00,623.424,623.717,623.044,623.337,14090.0
2006-11-03 01:56:00,623.2,623.2,623.2,623.2,23800.0
2006-11-03 01:57:00,623.66,623.809,623.279,623.782,23800.0
2006-11-03 01:58:00,623.0,623.0,622.7,622.7,10640.0
2006-11-03 02:00:00,623.626,624.152,623.4,623.517,10640.0
2006-11-03 02:01:00,623.646,623.867,623.288,623.569,22640.0
2006-11-03 02:02:00,623.002,623.503,622.96,623.2,18950.0
2006-11-03 02:04:00,623.543,623.623,622.913,623.41,27810.0
2006-11-03 02:05:00,623.613,623.825,623.114,623.225,18860.0
2006-11-03 02:06:00,623.495,623.495,622.703,623.132,16560.0
2006-11-03 02:07:00,623.301,623.377,622.875,623.332,17500.0
2006-11-03 02:08:00,622.904,623.417,622.664,623.126,11720.0
2006-11-03 02:09:00,623.067,623.743,622.987,623.528,16380.0
2006-11-03 02:11:00,623.493,623.592,622.812,623.592,19240.0
2006-11-03 02:12:00,623.135,623.818,622.847,623.131,17820.0
2006-11-03 02:13:00,622.925,623.687,622.867,622.939,18842.0
2006-11-03 02:14:00,622.622,623.095,622.518,622.875,20674.0
2006-11-03 02:15:00,622.642,623.06,622.427,622.512,18410.0
2006-11-03 02:16:00,622.908,623.195,622.562,622.928,17280.0
2006-11-03 02:17:00,622.807,623.162,622.504,622.782,17580.0
2006-11-03 02:18:00,622.722,623.324,622.624,623.244,19910.0
2006-11-03 02:19:00,623.274,623.309,622.735,623.054,18640.0
2006-11-03 02:20:00,622.947,623.209,622.56,623.154,18790.0
2006-11-03 02:21:00,623.163,623.315,622.74,623.123,11800.0
2006-11-03 02:22:00,622.678,623.206,622.678,623.179,18718.0
2006-11-03 02:23:00,623.176,623.27,622.744,623.215,17670.0
2006-11-03 02:24:00,623.242,623.323,622.743,623.005,18640.0
2006-11-03 02:25:00,622.95,623.29,622.558,623.152,14070.0
2006-11-03 02:26:00,622.807,623.311,622.666,623.311,21310.0
2006-11-03 02:27:00,623.168,623.332,622.542,622.542,20494.0
2006-11-03 02:28:00,623.331,623.389,622.819,623.237,16726.0
2006-11-03 02:29:00,622.64,623.276,622.494,622.978,27800.0
2006-11-03 02:30:00,622.469,623.133,622.432,623.004,19960.0
2006-11-03 02:31:00,623.058,623.126,622.581,623.126,15181.0
2006-11-03 02:32:00,623.126,623.182,622.67,622.758,17288.0
2006-11-03 02:33:00,622.997,623.153,622.497,622.996,25400.0
2006-11-03 02:34:00,623.024,623.024,622.247,622.507,15316.0
2006-11-03 02:35:00,622.505,622.706,622.109,622.647,21830.0
2006-11-03 02:36:00,622.27,622.879,622.072,622.879,11230.0
2006-11-03 02:37:00,622.257,622.814,622.233,622.38,17360.0
2006-11-03 02:38:00,622.428,622.986,622.259,622.956,15567.0
2006-11-03 02:39:00,622.744,623.111,622.433,622.723,15260.0
2006-11-03 02:40:00,622.692,622.948,622.332,622.46,12440.0
2006-11-03 02:41:00,622.752,622.933,622.248,622.933,13220.0
2006-11-03 02:42:00,622.532,622.925,622.214,622.684,14090.0
2006-11-03 02:43:00,622.566,622.992,622.293,622.422,19460.0
2006-11-03 02:44:00,622.857,622.984,622.28,622.369,17110.0
2006-11-03 02:45:00,622.509,622.96,622.26,622.458,22620.0
2006-11-03 02:46:00,622.636,622.942,622.327,622.856,13080.0
2006-11-03 02:47:00,622.922,623.01,622.545,623.01,10290.0
2006-11-03 02:48:00,622.979,623.104,622.543,622.971,17680.0
2006-11-03 02:49:00,622.616,623.022,622.326,622.522,25510.0
2006-11-03 02:50:00,622.566,623.037,622.267,622.734,21400.0
2006-11-03 02:52:00,622.662,622.998,622.421,622.906,21280.0
2006-11-03 02:53:00,622.7,622.7,622.2,622.2,41727.0
2006-11-03 02:54:00,622.429,623.043,622.25,622.631,41727.0
2006-11-03 02:55:00,622.514,622.912,622.126,622.338,35870.0
2006-11-03 02:56:00,622.801,623.023,622.327,622.489,22610.0
2006-11-03 02:57:00,622.421,623.022,622.352,622.741,17850.0
2006-11-03 02:58:00,622.654,623.104,622.406,622.485,19807.0
2006-11-03 02:59:00,623.036,623.094,622.512,623.051,13881.0
2006-11-03 03:00:00,622.537,623.092,622.29,622.76,26560.0
2006-11-03 03:01:00,622.898,623.332,622.608,623.084,20670.0
2006-11-03 03:02:00,622.607,623.299,622.49,622.818,26940.0
2006-11-03 03:03:00,623.149,623.24,622.63,623.166,21050.0
2006-11-03 03:04:00,622.858,623.334,622.66,622.952,18150.0
2006-11-03 03:05:00,622.71,623.212,622.541,622.89,20070.0
2006-11-03 03:06:00,622.863,623.069,622.435,622.983,21130.0
2006-11-03 03:07:00,622.638,622.925,622.282,622.858,19970.0
2006-11-03 03:08:00,622.676,622.977,622.318,622.874,17560.0
2006-11-03 03:09:00,622.645,623.111,622.475,623.111,26310.0
2006-11-03 03:10:00,622.702,623.077,622.207,622.763,20850.0
2006-11-03 03:11:00,622.479,622.915,622.099,622.915,14920.0
2006-11-03 03:12:00,622.73,623.156,622.514,623.087,22740.0
2006-11-03 03:13:00,622.839,623.289,622.652,623.103,26300.0
2006-11-03 03:14:00,623.01,623.26,622.645,622.938,23020.0
2006-11-03 03:16:00,622.727,623.236,622.557,622.668,21080.0
2006-11-03 03:17:00,622.876,623.224,622.543,622.794,19870.0
2006-11-03 03:18:00,622.792,623.073,622.526,622.568,23120.0
2006-11-03 03:19:00,622.838,623.075,622.457,622.635,21740.0
2006-11-03 03:20:00,622.841,623.159,622.469,622.7,22650.0
2006-11-03 03:21:00,622.0,622.0,622.0,622.0,17700.0
2006-11-03 03:23:00,622.933,623.032,622.477,622.972,17700.0
2006-11-03 03:24:00,622.905,623.154,622.493,622.789,31130.0
2006-11-03 03:25:00,622.893,623.315,622.688,622.888,25090.0
2006-11-03 03:26:00,622.822,623.088,622.427,623.007,20820.0
2006-11-03 03:27:00,623.06,623.112,622.541,623.105,22260.0
2006-11-03 03:28:00,623.047,623.166,622.577,622.954,21420.0
2006-11-03 03:29:00,622.832,623.033,622.322,622.595,23320.0
2006-11-03 03:30:00,622.462,623.016,622.457,622.899,20730.0
2006-11-03 03:31:00,622.366,622.912,622.193,622.232,19940.0
2006-11-03 03:32:00,622.49,622.852,622.212,622.359,18010.0
2006-11-03 03:33:00,622.545,622.837,622.206,622.534,23230.0
2006-11-03 03:34:00,622.506,622.857,622.149,622.757,18940.0
2006-11-03 03:35:00,622.357,622.792,622.165,622.514,24260.0
2006-11-03 03:36:00,622.343,622.815,621.992,622.302,23530.0
2006-11-03 03:37:00,622.745,622.822,622.136,622.243,16900.0
2006-11-03 03:38:00,622.564,622.564,621.841,622.51,38400.0
2006-11-03 03:39:00,622.289,622.687,622.038,622.153,18280.0
2006-11-03 03:40:00,622.214,622.779,622.024,622.725,14670.0
2006-11-03 03:41:00,622.45,622.817,622.18,622.503,30530.0
2006-11-03 03:42:00,622.707,622.709,621.956,621.956,20280.0
2006-11-03 03:43:00,622.295,622.749,621.976,622.72,20890.0
2006-11-03 03:44:00,622.307,622.85,622.145,622.414,28800.0
2006-11-03 03:45:00,622.215,622.714,622.067,622.345,17611.0
2006-11-03 03:46:00,622.055,622.506,621.942,622.423,15560.0
2006-11-03 03:47:00,622.002,622.536,621.955,621.973,25690.0
2006-11-03 03:48:00,622.004,622.671,621.954,622.279,28380.0
2006-11-03 03:49:00,622.469,622.588,621.744,621.927,21280.0
2006-11-03 03:50:00,622.376,622.483,621.862,622.483,17060.0
2006-11-03 03:51:00,621.745,622.536,621.745,622.506,26510.0
2006-11-03 03:52:00,621.984,622.578,621.843,622.364,25970.0
2006-11-03 03:53:00,622.249,622.528,621.783,622.464,26120.0
2006-11-03 03:54:00,622.589,622.592,622.019,622.474,23650.0
2006-11-03 03:55:00,622.518,622.525,622.062,622.287,20170.0
2006-11-03 03:56:00,622.164,622.591,621.867,622.21,16110.0
2006-11-03 03:57:00,622.247,622.668,622.036,622.072,14870.0
2006-11-03 03:58:00,622.352,622.607,622.01,622.341,19100.0
2006-11-03 03:59:00,622.112,622.677,621.93,622.309,18690.0
2006-11-03 04:00:00,621.966,622.631,621.966,622.264,17530.0
2006-11-03 04:01:00,622.21,622.531,621.794,622.446,28190.0
2006-11-03 04:02:00,621.962,622.342,621.454,621.816,21330.0
2006-11-03 04:04:00,622.262,622.327,621.633,622.09,19110.0
2006-11-03 04:05:00,621.998,622.39,621.571,621.769,22710.0
2006-11-03 04:06:00,622.129,622.129,621.503,621.848,17540.0
2006-11-03 04:07:00,622.006,622.387,621.655,621.967,33580.0
2006-11-03 04:08:00,621.9,622.234,621.545,622.095,18880.0
2006-11-03 04:09:00,621.948,622.371,621.738,621.928,18540.0
2006-11-03 04:10:00,622.354,622.354,621.648,621.85,19790.0
2006-11-03 04:11:00,622.088,622.095,621.559,622.095,16570.0
2006-11-03 04:12:00,621.721,622.282,621.579,621.937,17350.0
2006-11-03 04:13:00,621.923,622.25,621.478,621.781,22120.0
2006-11-03 04:14:00,621.8,622.249,621.673,621.913,25480.0
2006-11-03 04:15:00,621.888,622.215,621.571,622.215,19260.0
2006-11-03 04:16:00,622.187,622.318,621.64,622.214,23800.0
2006-11-03 04:17:00,621.747,622.341,621.559,622.178,18570.0
2006-11-03 04:18:00,621.815,622.304,621.624,621.959,21930.0
2006-11-03 04:20:00,621.794,622.226,621.558,621.866,20560.0
2006-11-03 04:21:00,621.872,622.229,621.529,621.963,24700.0
2006-11-03 04:22:00,622.231,622.257,621.569,621.572,19940.0
2006-11-03 04:23:00,621.517,622.205,621.433,622.167,20160.0
2006-11-03 04:24:00,621.87,622.199,621.49,622.157,22640.0
2006-11-03 04:25:00,622.076,622.274,621.591,621.814,24470.0
2006-11-03 04:26:00,622.097,622.405,621.65,622.114,20900.0
2006-11-03 04:27:00,622.058,622.384,621.859,622.257,20370.0
2006-11-03 04:28:00,622.01,622.467,621.759,622.369,20240.0
2006-11-03 04:29:00,622.127,622.417,621.797,622.022,24630.0
2006-11-03 04:30:00,622.086,622.402,621.6,621.6,36720.0
2006-11-03 04:31:00,622.0,622.149,621.617,621.886,19250.0
2006-11-03 04:32:00,621.671,622.174,621.551,621.876,10780.0
2006-11-03 04:33:00,621.887,622.419,621.675,622.316,18850.0
2006-11-03 04:34:00,621.855,622.423,621.666,621.942,22230.0
2006-11-03 04:36:00,622.301,622.327,621.63,621.8,20930.0
2006-11-03 04:37:00,621.869,622.273,621.585,621.977,20080.0
2006-11-03 04:38:00,622.148,622.424,621.664,621.664,20790.0
2006-11-03 04:39:00,622.289,622.36,621.756,622.094,19670.0
2006-11-03 04:40:00,622.163,622.397,621.712,622.091,19210.0
2006-11-03 04:41:00,622.352,622.523,621.702,621.842,32940.0
2006-11-03 04:42:00,622.067,622.33,621.708,622.299,22630.0
2006-11-03 04:43:00,622.105,622.504,621.705,622.177,23200.0
2006-11-03 04:44:00,622.072,622.483,621.815,622.16,21490.0
2006-11-03 04:45:00,622.094,622.52,621.806,622.244,29880.0
2006-11-03 04:46:00,621.71,622.488,621.71,621.963,23140.0
2006-11-03 04:47:00,622.154,622.491,621.79,622.11,12960.0
2006-11-03 04:49:00,622.469,622.469,621.702,622.197,26640.0
2006-11-03 04:50:00,622.383,622.431,621.707,622.229,17170.0
2006-11-03 04:51:00,622.314,622.402,621.725,622.258,18030.0
2006-11-03 04:52:00,622.152,622.499,621.868,622.485,16700.0
2006-11-03 04:53:00,622.226,622.625,621.844,622.51,20940.0
2006-11-03 04:54:00,622.388,622.525,621.94,622.177,19940.0
2006-11-03 04:55:00,622.5,622.5,622.2,622.2,19030.0
2006-11-03 04:56:00,621.992,622.513,621.941,622.187,19030.0
2006-11-03 04:57:00,622.447,622.555,621.928,622.264,32590.0
2006-11-03 04:58:00,622.346,622.641,622.022,622.537,16300.0
2006-11-03 04:59:00,622.038,622.51,621.926,622.277,20590.0
2006-11-03 05:00:00,622.263,622.55,621.945,622.288,29880.0
2006-11-03 05:02:00,622.55,622.671,622.029,622.422,28840.0
2006-11-03 05:03:00,622.663,622.663,621.894,622.353,25440.0
2006-11-03 05:04:00,622.429,622.716,622.101,622.607,30840.0
2006-11-03 05:05:00,622.45,622.762,621.945,622.485,25720.0
2006-11-03 05:06:00,622.497,622.733,622.093,622.695,18280.0
2006-11-03 05:07:00,622.269,622.781,622.143,622.375,22520.0
2006-11-03 05:08:00,622.288,622.775,622.12,622.775,25930.0
2006-11-03 05:09:00,622.354,622.811,622.139,622.547,29320.0
2006-11-03 05:10:00,622.537,622.682,622.014,622.057,21930.0
2006-11-03 05:11:00,622.73,622.749,622.209,622.363,19930.0
2006-11-03 05:12:00,622.53,622.794,622.141,622.4,18050.0
2006-11-03 05:13:00,622.281,622.742,621.982,622.199,40990.0
2006-11-03 05:15:00,622.305,622.68,622.044,622.393,17190.0
2006-11-03 05:16:00,622.604,622.604,621.973,622.467,28480.0
2006-11-03 05:17:00,622.398,622.467,621.736,621.757,32840.0
2006-11-03 05:18:00,622.102,622.496,621.865,622.175,18940.0
2006-11-03 05:20:00,622.015,622.433,621.761,621.813,19950.0
2006-11-03 05:22:00,622.179,622.522,621.796,621.796,11810.0
2006-11-03 05:23:00,622.357,622.471,621.923,622.4,19640.0
2006-11-03 05:26:00,622.044,622.427,621.685,621.846,23130.0
2006-11-03 05:27:00,622.367,622.704,622.035,622.482,18360.0
2006-11-03 05:28:00,622.076,622.555,621.962,622.149,20350.0
2006-11-03 05:29:00,622.235,622.651,621.883,622.588,23980.0
2006-11-03 05:30:00,622.642,622.642,622.04,622.593,20930.0
2006-11-03 05:31:00,622.345,622.606,621.902,622.041,23020.0
2006-11-03 05:32:00,621.997,622.501,621.694,622.382,20240.0
2006-11-03 05:34:00,622.171,622.47,621.896,622.255,18410.0
2006-11-03 05:35:00,622.265,622.428,621.601,621.807,29590.0
2006-11-03 05:37:00,622.449,622.564,621.944,622.286,20890.0
2006-11-03 05:39:00,622.525,622.525,621.827,622.214,25060.0
2006-11-03 05:40:00,622.362,622.431,621.875,622.245,15550.0
2006-11-03 05:43:00,621.82,622.273,621.479,622.101,28530.0
2006-11-03 05:44:00,622.04,622.276,621.679,621.838,22630.0
2006-11-03 05:45:00,621.782,622.456,621.782,622.214,35740.0
2006-11-03 05:46:00,622.1,622.2,622.1,622.2,19600.0
2006-11-03 05:47:00,622.353,622.527,621.74,621.9,19600.0
2006-11-03 05:48:00,621.807,622.468,621.713,622.176,27830.0
2006-11-03 05:49:00,622.442,622.517,621.945,622.124,20000.0
2006-11-03 05:50:00,622.169,622.552,621.953,622.377,20270.0
2006-11-03 05:52:00,621.799,622.634,621.799,622.07,19060.0
2006-11-03 05:53:00,622.491,622.658,621.7,621.881,20710.0
2006-11-03 05:54:00,622.331,622.395,621.833,622.336,25810.0
2006-11-03 05:55:00,621.772,622.508,621.771,622.452,18030.0
2006-11-03 05:56:00,622.252,622.67,621.953,622.184,22830.0
2006-11-03 05:58:00,622.1,622.1,622.1,622.1,17800.0
2006-11-03 05:59:00,622.66,622.77,622.235,622.612,17800.0
2006-11-03 06:00:00,622.69,622.69,621.834,622.286,23840.0
2006-11-03 06:02:00,621.725,622.433,621.698,622.055,13160.0
2006-11-03 06:03:00,622.097,622.597,621.97,622.288,20330.0
2006-11-03 06:05:00,622.277,622.603,621.988,622.336,14520.0
2006-11-03 06:06:00,621.708,622.506,621.708,621.922,18570.0
2006-11-03 06:07:00,622.12,622.535,621.805,621.915,21280.0
2006-11-03 06:08:00,622.484,622.577,621.978,622.351,12220.0
2006-11-03 06:10:00,622.213,622.47,621.829,622.024,16020.0
2006-11-03 06:11:00,622.236,622.423,621.851,622.122,14510.0
2006-11-03 06:12:00,621.656,622.282,621.569,621.947,16817.0
2006-11-03 06:13:00,621.717,622.477,621.492,622.133,21310.0
2006-11-03 06:14:00,621.691,622.47,621.691,622.085,23560.0
2006-11-03 06:15:00,622.154,622.45,621.796,622.064,15350.0
2006-11-03 06:16:00,622.344,622.344,621.64,621.835,10050.0
2006-11-03 06:17:00,622.013,622.293,621.577,621.867,14480.0
2006-11-03 06:18:00,622.221,622.347,621.607,621.607,23380.0
2006-11-03 06:19:00,621.994,622.269,621.618,622.077,13660.0
2006-11-03 06:20:00,621.85,622.196,621.526,621.635,15020.0
2006-11-03 06:21:00,622.11,622.216,621.7,621.76,17910.0
2006-11-03 06:22:00,622.157,622.301,621.705,621.805,13218.0
2006-11-03 06:23:00,622.204,622.22,621.714,621.954,14510.0
2006-11-03 06:24:00,621.998,622.332,621.726,622.197,11910.0
2006-11-03 06:25:00,622.138,622.486,621.781,621.912,12080.0
2006-11-03 06:26:00,621.838,622.375,621.618,621.809,13020.0
2006-11-03 06:27:00,621.7,622.0,621.7,622.0,22230.0
2006-11-03 06:29:00,622.427,622.501,621.914,622.421,22230.0
2006-11-03 06:30:00,622.192,622.461,621.67,621.67,20930.0
2006-11-03 06:31:00,621.969,622.376,621.877,622.302,16280.0
2006-11-03 06:32:00,622.215,622.295,621.748,621.876,15260.0
2006-11-03 06:33:00,621.87,622.481,621.718,622.433,19910.0
2006-11-03 06:34:00,622.357,622.469,621.894,622.43,13560.0
2006-11-03 06:35:00,622.445,622.516,621.878,622.482,17300.0
2006-11-03 06:36:00,622.6,622.6,622.6,622.6,20180.0
2006-11-03 06:37:00,622.048,622.491,621.806,622.378,20180.0
2006-11-03 06:38:00,621.956,622.383,621.812,622.195,15620.0
2006-11-03 06:39:00,622.7,622.7,622.6,622.7,15300.0
2006-11-03 06:40:00,621.894,622.273,621.677,622.241,15300.0
2006-11-03 06:41:00,621.781,622.401,621.75,622.195,13290.0
2006-11-03 06:42:00,622.334,622.448,621.925,622.18,13730.0
2006-11-03 06:43:00,621.758,622.319,621.737,621.802,15380.0
2006-11-03 06:44:00,621.68,622.353,621.567,621.706,18400.0
2006-11-03 06:45:00,621.678,622.161,621.476,621.534,11220.0
2006-11-03 06:46:00,621.957,622.277,621.705,622.277,11514.0
2006-11-03 06:47:00,621.839,622.305,621.524,621.524,14470.0
2006-11-03 06:48:00,623.1,623.1,623.1,623.1,16720.0
2006-11-03 06:49:00,621.701,622.35,621.603,621.885,16720.0
2006-11-03 06:50:00,621.978,622.357,621.773,621.977,16460.0
2006-11-03 06:51:00,622.077,622.21,621.496,622.192,20732.0
2006-11-03 06:52:00,622.086,622.158,621.569,622.004,15250.0
2006-11-03 06:53:00,621.748,622.125,621.411,621.641,13610.0
2006-11-03 06:54:00,622.074,622.255,621.483,621.483,19560.0
2006-11-03 06:55:00,621.731,622.278,621.59,621.609,11000.0
2006-11-03 06:56:00,621.752,622.155,621.397,621.563,30810.0
2006-11-03 06:57:00,623.0,623.0,623.0,623.0,20030.0
2006-11-03 06:58:00,621.731,622.256,621.558,622.104,20030.0
2006-11-03 06:59:00,622.18,622.294,621.685,621.989,17330.0
2006-11-03 07:00:00,621.67,622.275,621.568,621.977,31549.0
2006-11-03 07:01:00,621.842,622.22,621.562,621.566,16940.0
2006-11-03 07:02:00,621.634,622.151,621.355,622.022,16916.0
2006-11-03 07:03:00,621.705,622.203,621.642,621.838,16773.0
2006-11-03 07:04:00,621.508,622.226,621.508,622.01,35083.0
2006-11-03 07:05:00,621.889,622.265,621.575,621.961,16495.0
2006-11-03 07:07:00,622.6,622.6,622.5,622.6,32490.0
2006-11-03 07:09:00,622.7,622.7,622.7,622.7,32490.0
2006-11-03 07:10:00,621.928,622.294,621.651,622.215,32490.0
2006-11-03 07:12:00,621.891,622.284,621.626,621.739,15764.0
2006-11-03 07:14:00,622.136,622.313,621.47,621.47,26582.0
2006-11-03 07:15:00,621.27,622.103,621.27,621.879,26174.0
2006-11-03 07:16:00,621.801,622.212,621.584,621.819,30334.0
2006-11-03 07:17:00,622.106,622.319,621.593,621.881,14938.0
2006-11-03 07:18:00,621.936,622.177,621.663,622.171,14779.0
2006-11-03 07:19:00,622.15,622.315,621.703,621.853,15020.0
2006-11-03 07:20:00,621.976,622.278,621.589,622.063,14470.0
2006-11-03 07:21:00,621.575,622.186,621.493,621.968,18389.0
2006-11-03 07:22:00,621.851,622.281,621.466,622.281,15843.0
2006-11-03 07:23:00,621.933,622.312,621.578,621.776,12544.0
2006-11-03 07:24:00,622.195,622.195,621.297,621.793,17219.0
2006-11-03 07:25:00,621.305,621.936,621.116,621.564,27176.0
2006-11-03 07:26:00,621.466,621.996,621.46,621.858,19030.0
2006-11-03 07:27:00,621.513,622.054,621.196,621.576,17350.0
2006-11-03 07:28:00,621.552,622.162,621.495,621.701,28388.0
2006-11-03 07:29:00,621.822,622.094,621.412,621.644,17796.0
2006-11-03 07:30:00,621.696,622.264,621.473,621.979,25509.0
2006-11-03 07:31:00,621.983,622.003,621.437,621.982,29302.0
2006-11-03 07:32:00,621.965,621.999,621.466,621.886,13146.0
2006-11-03 07:33:00,621.886,622.182,621.312,622.182,17630.0
2006-11-03 07:34:00,621.657,622.189,621.469,621.469,26281.0
2006-11-03 07:35:00,621.922,622.435,621.82,622.434,15265.0
2006-11-03 07:36:00,622.299,622.526,621.878,621.942,11220.0
2006-11-03 07:37:00,622.439,622.61,622.016,622.522,13980.0
2006-11-03 07:38:00,622.426,622.874,622.035,622.874,22158.0
2006-11-03 07:39:00,622.72,622.727,622.136,622.46,26040.0
2006-11-03 07:40:00,622.841,622.989,622.327,622.523,20850.0
2006-11-03 07:41:00,622.707,622.985,622.31,622.934,25309.0
2006-11-03 07:42:00,622.216,623.026,622.216,622.855,23691.0
2006-11-03 07:43:00,622.871,622.965,622.382,622.529,15881.0
2006-11-03 07:44:00,622.87,623.081,622.277,622.953,19082.0
2006-11-03 07:45:00,623.024,623.159,622.591,623.005,12636.0
2006-11-03 07:46:00,623.002,623.141,622.514,623.141,13590.0
2006-11-03 07:47:00,622.275,623.038,622.275,622.757,18232.0
2006-11-03 07:48:00,623.004,623.038,622.27,622.473,24890.0
2006-11-03 07:49:00,623.048,623.25,622.577,622.978,17685.0
2006-11-03 07:50:00,622.313,623.084,622.262,622.669,15483.0
2006-11-03 07:51:00,622.65,623.037,622.549,623.005,13528.0
2006-11-03 07:52:00,622.626,623.025,622.21,622.21,24953.0
2006-11-03 07:53:00,622.349,622.911,622.138,622.827,20705.0
2006-11-03 07:54:00,622.632,623.008,622.34,622.833,21250.0
2006-11-03 07:55:00,622.343,622.993,622.262,622.477,20151.0
2006-11-03 07:56:00,622.96,622.986,622.445,622.827,23685.0
2006-11-03 07:57:00,622.8,622.895,622.128,622.128,12682.0
2006-11-03 07:58:00,622.68,622.95,622.276,622.647,13649.0
2006-11-03 07:59:00,622.712,622.988,622.31,622.354,23413.0
2006-11-03 08:00:00,622.652,622.989,622.322,622.852,14650.0
2006-11-03 08:01:00,622.451,622.847,622.162,622.566,17420.0
2006-11-03 08:02:00,622.489,622.851,622.151,622.432,19880.0
2006-11-03 08:03:00,622.727,622.778,622.145,622.446,18800.0
2006-11-03 08:04:00,622.628,622.872,622.1,622.271,16850.0
2006-11-03 08:05:00,622.703,622.794,622.049,622.25,15980.0
2006-11-03 08:06:00,622.739,622.775,622.019,622.019,17090.0
2006-11-03 08:07:00,622.058,622.966,622.058,622.505,20060.0
2006-11-03 08:08:00,622.299,622.888,622.263,622.581,17940.0
2006-11-03 08:09:00,622.378,622.692,621.989,622.372,15720.0
2006-11-03 08:10:00,622.048,622.315,621.822,622.234,15100.0
2006-11-03 08:11:00,622.078,622.513,621.703,622.112,12990.0
2006-11-03 08:12:00,622.375,622.833,622.08,622.35,15240.0
2006-11-03 08:13:00,622.7,622.7,622.6,622.6,19220.0
2006-11-03 08:14:00,622.607,622.779,622.087,622.466,19220.0
2006-11-03 08:15:00,622.204,622.671,622.027,622.513,22180.0
2006-11-03 08:16:00,622.328,622.677,621.997,622.167,13850.0
2006-11-03 08:17:00,622.638,622.638,622.013,622.232,19750.0
2006-11-03 08:18:00,622.221,622.564,621.962,622.507,26191.0
2006-11-03 08:19:00,622.387,622.487,621.871,622.1,19220.0
2006-11-03 08:20:00,622.042,622.473,621.819,622.072,12960.0
2006-11-03 08:21:00,621.823,622.437,621.562,621.77,15810.0
2006-11-03 08:22:00,621.505,622.371,621.502,622.371,17200.0
2006-11-03 08:23:00,622.254,622.279,621.546,622.028,19500.0
2006-11-03 08:24:00,622.061,622.184,621.592,621.752,14450.0
2006-11-03 08:25:00,621.643,622.134,621.133,621.405,15810.0
2006-11-03 08:26:00,621.512,621.998,621.363,621.865,16950.0
2006-11-03 08:27:00,621.803,621.837,621.015,621.1,25410.0
2006-11-03 08:28:00,621.824,621.952,621.207,621.556,16190.0
2006-11-03 08:29:00,621.603,622.187,621.48,622.026,14830.0
2006-11-03 08:30:00,621.992,622.15,621.255,621.255,20210.0
2006-11-03 08:31:00,621.542,622.146,621.29,621.907,21560.0
2006-11-03 08:32:00,621.872,622.109,621.432,621.558,24950.0
2006-11-03 08:33:00,621.725,622.136,621.31,621.67,22200.0
2006-11-03 08:34:00,621.894,622.274,621.674,622.235,19200.0
2006-11-03 08:35:00,621.894,622.402,621.739,622.123,26500.0
2006-11-03 08:36:00,622.261,622.437,621.534,621.534,17890.0
2006-11-03 08:37:00,622.089,622.45,621.808,622.081,14310.0
2006-11-03 08:38:00,622.066,622.401,621.616,621.665,14980.0
2006-11-03 08:39:00,621.558,622.151,621.465,621.668,16020.0
2006-11-03 08:40:00,622.097,622.228,621.509,621.82,25100.0
2006-11-03 08:42:00,622.26,622.304,621.682,621.828,18990.0
2006-11-03 08:43:00,621.725,622.325,621.556,621.964,18760.0
2006-11-03 08:44:00,622.308,622.308,621.727,622.12,17670.0
2006-11-03 08:45:00,621.743,622.313,621.683,622.209,16850.0
2006-11-03 08:46:00,621.972,622.344,621.555,622.048,18920.0
2006-11-03 08:47:00,621.976,622.305,621.673,622.305,23370.0
2006-11-03 08:48:00,622.272,622.272,621.583,621.738,19360.0
2006-11-03 08:50:00,621.79,622.257,621.538,621.785,23200.0
2006-11-03 08:51:00,621.749,622.27,621.7,622.123,14960.0
2006-11-03 08:52:00,622.132,622.26,621.669,622.099,19670.0
2006-11-03 08:53:00,622.245,622.451,621.819,622.153,16660.0
2006-11-03 08:54:00,622.488,622.552,622.072,622.424,13580.0
2006-11-03 08:55:00,622.274,622.362,621.764,621.764,14260.0
2006-11-03 08:56:00,622.158,622.367,621.718,622.131,16270.0
2006-11-03 08:58:00,622.364,622.426,621.859,622.204,12960.0
2006-11-03 08:59:00,622.403,622.403,621.736,622.103,19120.0
2006-11-03 09:00:00,621.713,622.526,621.713,622.335,23270.0
2006-11-03 09:01:00,622.278,622.533,621.921,622.341,15850.0
2006-11-03 09:02:00,622.254,622.367,621.696,622.28,24050.0
2006-11-03 09:03:00,621.896,622.563,621.805,622.363,19130.0
2006-11-03 09:04:00,622.063,622.596,621.912,622.015,13570.0
2006-11-03 09:05:00,622.067,622.759,621.845,622.207,18850.0
2006-11-03 09:06:00,622.62,622.62,621.943,622.512,13490.0
2006-11-03 09:07:00,622.358,622.683,621.882,621.924,31210.0
2006-11-03 09:08:00,622.307,622.814,622.128,622.593,15490.0
2006-11-03 09:09:00,622.76,622.76,622.019,622.108,22310.0
2006-11-03 09:10:00,622.326,622.775,622.116,622.775,19770.0
2006-11-03 09:11:00,622.704,622.704,622.152,622.523,14150.0
2006-11-03 09:12:00,622.402,622.711,621.965,622.208,14950.0
2006-11-03 09:13:00,622.559,622.715,621.961,622.31,23270.0
2006-11-03 09:14:00,622.377,622.763,622.039,622.039,20860.0
2006-11-03 09:17:00,622.69,622.951,622.244,622.445,30470.0
2006-11-03 09:18:00,622.5,623.0,622.2,623.0,16890.0
2006-11-03 09:19:00,622.962,622.962,622.315,622.368,16890.0
2006-11-03 09:20:00,622.107,622.589,621.937,622.434,14060.0
2006-11-03 09:21:00,622.391,622.554,621.814,621.994,20770.0
2006-11-03 09:22:00,622.148,622.604,622.027,622.169,30470.0
2006-11-03 09:23:00,622.273,622.744,622.051,622.468,20020.0
2006-11-03 09:24:00,622.566,622.714,622.087,622.555,14330.0
2006-11-03 09:25:00,623.6,623.6,623.5,623.6,21680.0
2006-11-03 09:26:00,622.102,622.595,621.888,622.452,21680.0
2006-11-03 09:27:00,622.524,622.75,621.952,621.952,22080.0
2006-11-03 09:28:00,624.0,624.1,624.0,624.1,22390.0
2006-11-03 09:29:00,622.288,622.691,621.958,622.323,22390.0
2006-11-03 09:30:00,622.023,622.686,622.023,622.682,21950.0
2006-11-03 09:31:00,622.639,622.721,622.188,622.563,24550.0
2006-11-03 09:32:00,621.723,622.541,621.723,622.426,20400.0
2006-11-03 09:33:00,622.519,622.519,621.874,622.417,14810.0
2006-11-03 09:34:00,621.966,622.705,621.77,622.232,22440.0
2006-11-03 09:35:00,622.426,622.572,621.987,622.227,16310.0
2006-11-03 09:37:00,622.425,622.526,621.918,622.239,16200.0
2006-11-03 09:38:00,622.478,622.54,622.052,622.135,15870.0
2006-11-03 09:39:00,622.576,622.615,622.102,622.41,17380.0
2006-11-03 09:40:00,621.568,622.324,621.568,621.992,19320.0
2006-11-03 09:41:00,621.859,622.513,621.754,622.369,14430.0
2006-11-03 09:42:00,622.124,622.543,621.633,622.39,18820.0
2006-11-03 09:43:00,622.307,622.431,621.683,621.683,16070.0
2006-11-03 09:44:00,621.952,622.45,621.875,622.341,19240.0
2006-11-03 09:45:00,622.375,622.666,621.667,622.027,20600.0
2006-11-03 09:46:00,622.43,622.626,621.955,622.415,23160.0
2006-11-03 09:47:00,621.9,622.513,621.9,622.357,18000.0
2006-11-03 09:48:00,621.84,622.388,621.811,622.342,15230.0
2006-11-03 09:49:00,622.178,622.543,621.897,622.341,21160.0
2006-11-03 09:50:00,622.266,622.42,621.633,621.633,20990.0
2006-11-03 09:51:00,621.735,622.537,621.735,622.263,15180.0
2006-11-03 09:52:00,622.427,622.716,622.025,622.452,21190.0
2006-11-03 09:53:00,622.257,622.713,622.136,622.423,16370.0
2006-11-03 09:54:00,622.174,622.581,621.901,622.538,15500.0
2006-11-03 09:55:00,623.6,623.6,623.6,623.6,19890.0
2006-11-03 09:56:00,622.304,622.674,621.994,622.339,19890.0
2006-11-03 09:57:00,622.353,622.52,621.81,622.385,21490.0
2006-11-03 09:58:00,622.184,622.544,621.805,622.544,16130.0
2006-11-03 09:59:00,622.54,622.54,621.785,621.947,19130.0
2006-11-03 10:00:00,621.987,622.448,621.834,622.069,18730.0
2006-11-03 10:01:00,621.944,622.445,621.674,622.153,21630.0
2006-11-03 10:02:00,622.37,622.487,621.918,622.482,20600.0
2006-11-03 10:03:00,622.275,622.521,621.77,622.276,27980.0
2006-11-03 10:05:00,621.489,622.209,621.489,622.154,19750.0
2006-11-03 10:06:00,621.965,622.247,621.511,621.996,24820.0
2006-11-03 10:07:00,621.537,621.907,621.351,621.811,19010.0
2006-11-03 10:08:00,621.837,621.875,621.425,621.858,17220.0
2006-11-03 10:09:00,621.93,622.021,621.217,622.021,25030.0
2006-11-03 10:10:00,621.834,622.179,621.252,621.252,20760.0
2006-11-03 10:11:00,621.914,622.154,621.489,621.814,28070.0
2006-11-03 10:12:00,621.768,622.324,621.489,621.747,19670.0
2006-11-03 10:13:00,621.919,622.268,621.5,621.654,16190.0
2006-11-03 10:14:00,624.0,624.0,624.0,624.0,18240.0
2006-11-03 10:15:00,621.882,622.265,621.636,622.032,18240.0
2006-11-03 10:16:00,622.24,622.322,621.786,622.021,14990.0
2006-11-03 10:17:00,622.066,622.463,621.845,621.972,14800.0
2006-11-03 10:18:00,622.437,622.839,622.016,622.525,17900.0
2006-11-03 10:19:00,622.928,623.051,622.312,622.818,16880.0
2006-11-03 10:20:00,622.449,623.114,622.449,623.078,19880.0
2006-11-03 10:21:00,623.111,623.111,622.419,622.895,16830.0
2006-11-03 10:22:00,622.92,623.331,622.473,622.681,16640.0
2006-11-03 10:23:00,622.986,623.418,622.605,622.98,26970.0
2006-11-03 10:24:00,623.451,623.596,622.94,623.305,16340.0
2006-11-03 10:25:00,623.222,623.794,622.995,623.539,24550.0
2006-11-03 10:26:00,623.785,623.965,623.228,623.575,14630.0
2006-11-03 10:27:00,623.712,623.763,623.241,623.656,13480.0
2006-11-03 10:28:00,623.574,623.917,623.271,623.774,16720.0
2006-11-03 10:29:00,623.769,623.84,623.099,623.758,29690.0
2006-11-03 10:30:00,623.899,624.044,623.476,623.854,18040.0
2006-11-03 10:31:00,623.926,624.189,623.471,623.483,17880.0
2006-11-03 10:32:00,623.792,624.035,623.351,623.477,19620.0
2006-11-03 10:33:00,623.354,624.001,623.225,623.472,14310.0
2006-11-03 10:34:00,623.973,624.043,623.4,623.719,20650.0
2006-11-03 10:35:00,623.587,624.31,623.562,623.973,23890.0
2006-11-03 10:36:00,623.846,624.294,623.474,623.657,28490.0
2006-11-03 10:37:00,623.9,624.184,623.502,623.654,15540.0
2006-11-03 10:38:00,624.118,624.191,623.531,624.084,16320.0
2006-11-03 10:39:00,623.415,624.2,623.393,623.878,19920.0
2006-11-03 10:40:00,623.623,624.342,623.475,623.965,18570.0
2006-11-03 10:41:00,623.85,624.406,623.683,624.122,21670.0
2006-11-03 10:42:00,624.355,624.373,623.739,624.097,17560.0
2006-11-03 10:43:00,623.724,624.437,623.644,624.178,13460.0
2006-11-03 10:44:00,624.307,624.307,623.44,623.44,15920.0
2006-11-03 10:45:00,623.56,624.014,623.399,623.75,20840.0
2006-11-03 10:46:00,623.395,623.959,623.23,623.959,21390.0
2006-11-03 10:47:00,623.773,624.067,623.558,623.919,27180.0
2006-11-03 10:48:00,623.791,623.971,623.29,623.575,18750.0
2006-11-03 10:49:00,623.064,623.787,623.064,623.518,18570.0
2006-11-03 10:50:00,623.116,623.658,622.948,623.494,22110.0
2006-11-03 10:51:00,622.91,623.623,622.842,623.332,16740.0
2006-11-03 10:52:00,623.442,623.528,622.822,622.88,15870.0
2006-11-03 10:53:00,622.816,623.448,622.724,623.129,27130.0
2006-11-03 10:54:00,622.599,623.283,622.539,622.896,18360.0
2006-11-03 10:55:00,623.109,623.458,622.941,623.45,20110.0
2006-11-03 10:56:00,623.086,623.545,622.799,622.952,21240.0
2006-11-03 10:57:00,623.396,623.68,622.864,623.34,26660.0
2006-11-03 10:58:00,623.411,623.673,623.07,623.587,19780.0
2006-11-03 10:59:00,623.658,623.658,623.067,623.07,20100.0
2006-11-03 11:00:00,622.862,623.662,622.862,623.433,21240.0
2006-11-03 11:01:00,622.95,623.61,622.793,622.92,21060.0
2006-11-03 11:02:00,622.935,623.549,622.708,623.481,20900.0
2006-11-03 11:03:00,623.469,623.59,622.838,623.01,18560.0
2006-11-03 11:04:00,623.46,623.611,622.885,623.118,43210.0
2006-11-03 11:05:00,623.304,623.674,622.956,623.412,28240.0
2006-11-03 11:06:00,623.506,623.506,622.9,623.112,20110.0
2006-11-03 11:07:00,623.313,623.628,622.905,622.905,21730.0
2006-11-03 11:08:00,623.071,623.975,623.059,623.542,19890.0
2006-11-03 11:09:00,623.645,623.926,623.218,623.218,23750.0
2006-11-03 11:10:00,623.75,623.75,623.034,623.123,33150.0
2006-11-03 11:11:00,622.937,623.751,622.937,623.487,30180.0
2006-11-03 11:12:00,623.547,623.934,623.232,623.87,28830.0
2006-11-03 11:13:00,623.882,623.882,623.018,623.018,27500.0
2006-11-03 11:14:00,623.605,623.799,623.225,623.311,27190.0
2006-11-03 11:15:00,623.043,623.966,623.043,623.966,27900.0
2006-11-03 11:16:00,623.034,623.864,623.034,623.864,20180.0
2006-11-03 11:17:00,623.674,624.032,623.344,623.991,18910.0
2006-11-03 11:18:00,623.822,624.081,623.412,623.771,22190.0
2006-11-03 11:19:00,623.403,624.151,623.314,623.839,18040.0
2006-11-03 11:20:00,623.707,624.114,623.216,623.795,30620.0
2006-11-03 11:21:00,625.6,625.6,625.6,625.6,25540.0
2006-11-03 11:22:00,623.672,624.279,623.538,623.958,25540.0
2006-11-03 11:23:00,623.499,624.217,623.499,623.702,22690.0
2006-11-03 11:24:00,623.924,624.019,623.448,623.78,15890.0
2006-11-03 11:25:00,623.227,623.893,623.227,623.546,19320.0
2006-11-03 11:26:00,623.655,623.773,623.23,623.636,23810.0
2006-11-03 11:27:00,623.709,624.075,623.343,623.721,24480.0
2006-11-03 11:28:00,624.024,624.224,623.604,624.168,22650.0
2006-11-03 11:29:00,625.6,625.6,625.6,625.6,21740.0
2006-11-03 11:30:00,623.961,624.373,623.666,623.785,21740.0
2006-11-03 11:31:00,624.168,624.246,623.581,623.627,23390.0
2006-11-03 11:32:00,624.123,624.123,623.302,623.827,18600.0
2006-11-03 11:33:00,623.791,624.392,623.695,624.137,22320.0
2006-11-03 11:34:00,624.363,624.363,623.641,624.167,19070.0
2006-11-03 11:35:00,623.855,624.382,623.676,624.34,33280.0
2006-11-03 11:36:00,624.359,624.641,623.786,624.088,24270.0
2006-11-03 11:37:00,623.957,624.553,623.823,624.048,20360.0
2006-11-03 11:38:00,624.614,624.719,624.16,624.611,35450.0
2006-11-03 11:39:00,624.535,624.535,623.907,623.962,29740.0
2006-11-03 11:40:00,624.039,624.61,623.899,624.337,35220.0
2006-11-03 11:41:00,624.221,624.476,623.849,623.922,27650.0
2006-11-03 11:42:00,624.211,624.443,623.882,624.03,20020.0
2006-11-03 11:43:00,624.194,624.506,623.809,624.342,26090.0
2006-11-03 11:44:00,624.345,624.345,623.612,624.066,19420.0
2006-11-03 11:45:00,623.943,624.299,623.613,624.193,32970.0
2006-11-03 11:46:00,623.954,624.392,623.842,624.284,19410.0
2006-11-03 11:47:00,623.74,624.316,623.552,624.094,24350.0
2006-11-03 11:48:00,624.153,624.378,623.665,624.213,33690.0
2006-11-03 11:49:00,624.309,624.46,623.748,624.111,20560.0
2006-11-03 11:50:00,623.914,624.401,623.746,623.967,26520.0
2006-11-03 11:51:00,623.973,624.454,623.709,624.302,27200.0
2006-11-03 11:52:00,623.888,624.423,623.728,623.924,34790.0
2006-11-03 11:53:00,623.989,624.618,623.835,624.341,24900.0
2006-11-03 11:54:00,624.407,624.645,624.019,624.234,23660.0
2006-11-03 11:55:00,624.477,624.64,624.033,624.219,35650.0
2006-11-03 11:56:00,624.202,624.637,623.867,623.867,29930.0
2006-11-03 11:57:00,624.265,624.844,624.093,624.51,25830.0
2006-11-03 11:58:00,624.578,624.813,624.11,624.256,19870.0
2006-11-03 11:59:00,624.44,624.498,623.808,623.961,23080.0
2006-11-03 12:00:00,623.995,624.789,623.865,624.789,20700.0
2006-11-03 12:01:00,624.334,624.768,624.069,624.484,22730.0
2006-11-03 12:02:00,624.421,624.627,623.757,624.027,18980.0
2006-11-03 12:03:00,623.896,624.651,623.896,624.305,13700.0
2006-11-03 12:04:00,624.437,624.761,624.077,624.43,24310.0
2006-11-03 12:05:00,624.337,624.415,623.777,623.924,23840.0
2006-11-03 12:06:00,623.888,624.638,623.743,624.488,23320.0
2006-11-03 12:07:00,624.082,624.602,623.755,623.887,18480.0
2006-11-03 12:08:00,624.523,624.83,624.164,624.172,21170.0
2006-11-03 12:09:00,624.541,624.92,623.965,624.146,15040.0
2006-11-03 12:10:00,624.356,624.832,624.018,624.193,14680.0
2006-11-03 12:11:00,624.507,624.628,623.937,624.42,15770.0
2006-11-03 12:12:00,623.971,624.778,623.971,624.778,13090.0
2006-11-03 12:13:00,624.736,624.984,624.166,624.362,16930.0
2006-11-03 12:14:00,624.945,625.061,624.425,624.686,14900.0
2006-11-03 12:15:00,624.872,625.039,624.384,624.651,17080.0
2006-11-03 12:16:00,624.799,625.421,624.402,624.677,21090.0
2006-11-03 12:17:00,625.164,625.24,624.622,624.945,20540.0
2006-11-03 12:18:00,625.239,625.482,624.68,625.482,16450.0
2006-11-03 12:19:00,625.649,625.674,625.131,625.136,18820.0
2006-11-03 12:20:00,625.557,625.744,625.003,625.744,23530.0
2006-11-03 12:21:00,625.738,625.738,624.863,625.113,34770.0
2006-11-03 12:22:00,625.2,625.552,624.883,625.093,17140.0
2006-11-03 12:23:00,625.233,625.797,624.955,625.527,17550.0
2006-11-03 12:24:00,624.916,625.666,624.61,625.666,21600.0
2006-11-03 12:25:00,625.151,625.689,624.947,625.128,22710.0
2006-11-03 12:26:00,625.662,625.662,624.905,625.368,21950.0
2006-11-03 12:27:00,625.693,625.796,625.056,625.425,21170.0
2006-11-03 12:28:00,624.913,625.615,624.809,625.31,16720.0
2006-11-03 12:29:00,624.521,625.599,624.521,625.223,28220.0
2006-11-03 12:30:00,624.842,625.304,624.689,624.898,13330.0
2006-11-03 12:31:00,625.123,625.471,624.553,624.553,14100.0
2006-11-03 12:32:00,625.02,625.425,624.684,624.684,15510.0
2006-11-03 12:33:00,625.213,625.527,624.934,625.203,15980.0
2006-11-03 12:34:00,625.07,625.546,624.692,625.315,19720.0
2006-11-03 12:35:00,624.871,625.554,624.642,625.128,25680.0
2006-11-03 12:36:00,624.987,625.599,624.893,624.909,16260.0
2006-11-03 12:37:00,625.478,625.778,625.071,625.652,17920.0
2006-11-03 12:38:00,625.567,625.847,625.239,625.433,20710.0
2006-11-03 12:39:00,625.403,625.847,625.207,625.826,16930.0
2006-11-03 12:40:00,625.346,625.864,625.175,625.649,15780.0
2006-11-03 12:41:00,625.609,625.909,625.054,625.909,13630.0
2006-11-03 12:42:00,625.797,625.893,625.299,625.774,16340.0
2006-11-03 12:43:00,625.202,625.826,625.202,625.516,19140.0
2006-11-03 12:44:00,625.882,626.021,625.249,625.459,18180.0
2006-11-03 12:45:00,625.227,626.056,625.227,625.979,17390.0
2006-11-03 12:46:00,626.012,626.464,625.608,625.618,17180.0
2006-11-03 12:47:00,626.124,626.219,625.57,626.1,16470.0
2006-11-03 12:48:00,626.062,626.243,625.594,626.021,19870.0
2006-11-03 12:49:00,626.179,626.701,625.924,626.569,23860.0
2006-11-03 12:50:00,625.849,626.677,625.804,626.558,13310.0
2006-11-03 12:51:00,626.484,626.484,625.816,626.04,12600.0
2006-11-03 12:52:00,626.301,626.327,625.581,625.982,16920.0
2006-11-03 12:53:00,625.692,626.252,625.488,625.537,27630.0
2006-11-03 12:54:00,625.786,626.181,625.485,626.041,17440.0
2006-11-03 12:55:00,625.973,626.081,625.512,625.735,17170.0
2006-11-03 12:56:00,625.391,626.056,625.346,625.775,16980.0
2006-11-03 12:57:00,625.674,626.048,625.133,625.939,23540.0
2006-11-03 12:58:00,626.076,626.085,625.351,625.647,22590.0
2006-11-03 12:59:00,625.836,626.221,625.467,625.749,20590.0
2006-11-03 13:00:00,625.764,626.027,625.312,625.538,16380.0
2006-11-03 13:01:00,626.084,626.084,625.308,625.385,16480.0
2006-11-03 13:02:00,625.961,626.037,625.383,625.553,17080.0
2006-11-03 13:03:00,625.999,626.058,625.421,625.62,15390.0
2006-11-03 13:04:00,625.901,626.001,625.365,625.817,14620.0
2006-11-03 13:05:00,625.716,625.791,625.107,625.789,22630.0
2006-11-03 13:06:00,625.642,625.938,625.201,625.374,17400.0
2006-11-03 13:07:00,625.692,625.994,625.183,625.338,16660.0
2006-11-03 13:08:00,625.627,626.108,625.262,626.108,12090.0
2006-11-03 13:09:00,625.614,626.106,625.293,625.593,23020.0
2006-11-03 13:10:00,625.787,625.988,625.273,625.273,19350.0
2006-11-03 13:11:00,625.461,626.099,625.255,625.969,14000.0
2006-11-03 13:12:00,625.848,626.023,625.4,625.464,18060.0
2006-11-03 13:13:00,625.984,626.111,625.579,626.111,14460.0
2006-11-03 13:14:00,625.534,626.029,625.388,625.923,17383.0
2006-11-03 13:15:00,625.427,626.021,625.262,625.649,15250.0
2006-11-03 13:16:00,625.864,625.902,625.028,625.368,21610.0
2006-11-03 13:17:00,624.77,625.517,624.633,624.844,15540.0
2006-11-03 13:18:00,624.919,625.034,624.296,624.421,22260.0
2006-11-03 13:19:00,624.654,624.934,624.174,624.627,19280.0
2006-11-03 13:20:00,625.09,625.163,624.499,624.747,21440.0
2006-11-03 13:21:00,625.025,625.245,624.509,624.675,20060.0
2006-11-03 13:22:00,624.759,625.362,624.691,625.174,19120.0
2006-11-03 13:23:00,625.217,625.321,624.629,624.879,13970.0
2006-11-03 13:24:00,625.274,625.489,624.776,625.489,16090.0
2006-11-03 13:25:00,625.072,625.473,624.748,625.144,23060.0
2006-11-03 13:26:00,625.382,625.606,624.896,625.606,16890.0
2006-11-03 13:27:00,625.498,625.571,624.879,625.304,15560.0
2006-11-03 13:28:00,625.518,625.611,624.935,625.203,17970.0
2006-11-03 13:29:00,625.428,625.803,625.047,625.047,27660.0
2006-11-03 13:30:00,625.511,625.552,625.018,625.552,13130.0
2006-11-03 13:31:00,625.15,625.634,624.941,625.34,18890.0
2006-11-03 13:32:00,625.151,625.701,625.042,625.625,14980.0
2006-11-03 13:33:00,625.477,625.738,625.135,625.56,15770.0
2006-11-03 13:34:00,625.325,625.736,625.053,625.49,19690.0
2006-11-03 13:35:00,625.784,625.851,625.311,625.6,14080.0
2006-11-03 13:36:00,625.765,626.082,625.319,625.474,13050.0
2006-11-03 13:37:00,626.103,626.188,625.412,625.412,23750.0
2006-11-03 13:38:00,625.978,626.191,625.345,625.565,16430.0
2006-11-03 13:39:00,625.949,626.061,625.366,625.987,20590.0
2006-11-03 13:40:00,626.093,626.12,625.633,626.029,13430.0
2006-11-03 13:41:00,625.804,626.048,625.114,625.44,22230.0
2006-11-03 13:42:00,625.468,625.966,625.252,625.637,25470.0
2006-11-03 13:43:00,625.799,626.016,625.447,625.999,14310.0
2006-11-03 13:44:00,625.635,625.999,625.299,625.719,19100.0
2006-11-03 13:45:00,625.96,626.063,625.314,625.844,29540.0
2006-11-03 13:46:00,625.496,625.914,625.218,625.647,29090.0
2006-11-03 13:47:00,625.294,625.944,625.243,625.594,16740.0
2006-11-03 13:48:00,625.524,625.985,625.077,625.179,15140.0
2006-11-03 13:49:00,625.251,625.807,625.074,625.582,17610.0
2006-11-03 13:50:00,625.494,625.713,624.949,624.949,14560.0
2006-11-03 13:51:00,625.538,625.799,625.217,625.732,19910.0
2006-11-03 13:52:00,625.445,625.868,625.128,625.444,17200.0
2006-11-03 13:53:00,625.529,625.984,625.175,625.924,21120.0
2006-11-03 13:54:00,625.517,626.095,625.251,625.463,16750.0
2006-11-03 13:55:00,625.695,625.991,625.382,625.991,17360.0
2006-11-03 13:56:00,625.528,626.094,625.512,625.932,12690.0
2006-11-03 13:57:00,626.04,626.197,625.576,626.0,19700.0
2006-11-03 13:58:00,624.7,624.7,624.5,624.6,21670.0
2006-11-03 13:59:00,625.876,626.093,625.511,625.947,21670.0
2006-11-03 14:00:00,625.911,625.973,625.153,625.364,20020.0
2006-11-03 14:01:00,625.31,626.14,625.31,626.14,14800.0
2006-11-03 14:02:00,625.684,626.03,625.344,625.843,14680.0
2006-11-03 14:03:00,625.284,626.029,625.284,626.025,15430.0
2006-11-03 14:04:00,625.883,626.077,625.383,625.383,16820.0
2006-11-03 14:05:00,625.616,626.138,625.501,625.957,17659.0
2006-11-03 14:06:00,625.852,626.047,625.475,625.964,17650.0
2006-11-03 14:07:00,625.789,625.993,625.409,625.956,17470.0
2006-11-03 14:08:00,625.506,625.956,625.307,625.932,28822.0
2006-11-03 14:09:00,625.844,625.844,624.976,625.159,21290.0
2006-11-03 14:10:00,625.089,625.599,624.883,625.599,14410.0
2006-11-03 14:11:00,625.257,625.567,624.927,625.135,19830.0
2006-11-03 14:12:00,625.125,625.681,625.013,625.553,17130.0
2006-11-03 14:13:00,625.297,625.592,624.871,625.093,15770.0
2006-11-03 14:14:00,624.817,625.649,624.81,625.137,16220.0
2006-11-03 14:15:00,625.03,625.565,624.609,624.904,14660.0
2006-11-03 14:16:00,625.052,625.512,624.82,625.242,15493.0
2006-11-03 14:17:00,625.206,625.371,624.659,625.151,21360.0
2006-11-03 14:18:00,625.375,625.375,624.759,625.34,25279.0
2006-11-03 14:19:00,624.768,625.426,624.676,625.426,17780.0
2006-11-03 14:20:00,625.318,625.322,624.799,625.235,12870.0
2006-11-03 14:21:00,624.9,625.171,624.393,625.089,21880.0
2006-11-03 14:22:00,624.705,625.01,624.357,624.552,20100.0
2006-11-03 14:23:00,624.472,624.796,624.247,624.699,15443.0
2006-11-03 14:24:00,624.682,624.682,623.916,624.46,17050.0
2006-11-03 14:25:00,624.401,624.489,623.843,623.843,13870.0
2006-11-03 14:26:00,624.353,624.353,623.687,624.195,20290.0
2006-11-03 14:27:00,624.298,624.477,623.793,624.086,16537.0
2006-11-03 14:28:00,624.12,624.475,623.86,624.049,16890.0
2006-11-03 14:29:00,624.091,624.342,623.625,624.243,23490.0
2006-11-03 14:30:00,623.993,624.293,623.637,623.972,13170.0
2006-11-03 14:31:00,624.1,624.18,623.673,624.089,15530.0
2006-11-03 14:32:00,623.948,624.025,623.294,623.496,20600.0
2006-11-03 14:33:00,623.933,624.252,623.461,623.898,14771.0
2006-11-03 14:34:00,623.784,624.358,623.697,623.974,21540.0
2006-11-03 14:35:00,624.022,624.47,623.727,623.776,17860.0
2006-11-03 14:36:00,623.852,624.458,623.812,624.392,14654.0
2006-11-03 14:37:00,624.495,624.52,623.833,623.943,12103.0
2006-11-03 14:38:00,624.038,624.038,623.241,623.468,21790.0
2006-11-03 14:39:00,623.436,624.185,623.407,623.972,18470.0
2006-11-03 14:40:00,624.064,624.16,623.55,623.874,13029.0
2006-11-03 14:41:00,623.595,624.233,623.595,624.089,16360.0
2006-11-03 14:42:00,624.102,624.129,623.443,623.671,25076.0
2006-11-03 14:43:00,623.306,624.088,623.293,623.796,15200.0
2006-11-03 14:44:00,624.008,624.008,623.264,623.413,19450.0
2006-11-03 14:45:00,623.722,624.107,623.479,623.88,12644.0
2006-11-03 14:46:00,623.838,624.267,623.437,624.235,22558.0
2006-11-03 14:47:00,623.893,624.467,623.798,624.231,10880.0
2006-11-03 14:48:00,624.49,624.557,623.892,623.892,13060.0
2006-11-03 14:49:00,624.104,624.424,623.81,624.316,12078.0
2006-11-03 14:50:00,624.222,624.488,623.808,624.457,15960.0
2006-11-03 14:51:00,624.098,624.724,623.965,624.724,27860.0
2006-11-03 14:52:00,624.582,624.732,623.791,623.962,18182.0
2006-11-03 14:53:00,623.929,624.388,623.929,624.338,15370.0
2006-11-03 14:54:00,624.334,624.364,623.701,623.94,17592.0
2006-11-03 14:55:00,624.073,624.395,623.783,624.054,18730.0
2006-11-03 14:56:00,624.245,624.729,623.945,624.729,21910.0
2006-11-03 14:57:00,624.725,624.725,623.902,624.525,23560.0
2006-11-03 14:58:00,624.542,624.685,624.052,624.355,21367.0
2006-11-03 14:59:00,624.246,624.52,623.829,623.829,24260.0
2006-11-03 15:00:00,623.97,624.449,623.688,623.944,20310.0
2006-11-03 15:01:00,624.307,624.646,623.941,624.111,15650.0
2006-11-03 15:02:00,624.597,624.632,624.002,624.632,13620.0
2006-11-03 15:03:00,624.082,624.711,623.935,624.002,18950.0
2006-11-03 15:04:00,624.508,624.508,623.652,623.871,14890.0
2006-11-03 15:05:00,624.422,624.629,623.856,624.004,13380.0
2006-11-03 15:06:00,624.179,624.683,624.026,624.551,19740.0
2006-11-03 15:07:00,624.567,624.612,624.187,624.611,17680.0
2006-11-03 15:08:00,624.003,624.585,623.899,624.126,18530.0
2006-11-03 15:09:00,624.072,624.574,623.832,623.979,24934.0
2006-11-03 15:10:00,623.993,624.76,623.765,624.112,20590.0
2006-11-03 15:11:00,624.427,624.725,624.006,624.121,15050.0
2006-11-03 15:12:00,624.03,624.489,623.605,623.638,16630.0
2006-11-03 15:13:00,623.928,624.528,623.812,624.215,15680.0
2006-11-03 15:14:00,624.402,624.402,623.813,624.372,19200.0
2006-11-03 15:15:00,624.291,624.379,623.698,624.009,11390.0
2006-11-03 15:16:00,624.093,624.469,623.773,623.84,12360.0
2006-11-03 15:17:00,623.962,624.767,623.962,624.359,16280.0
2006-11-03 15:18:00,624.657,624.799,624.039,624.799,11202.0
2006-11-03 15:19:00,624.794,624.794,624.054,624.308,17709.0
2006-11-03 15:20:00,624.762,624.878,624.098,624.262,19360.0
2006-11-03 15:21:00,624.438,624.932,624.149,624.89,11590.0
2006-11-03 15:22:00,624.583,624.885,624.215,624.803,30740.0
2006-11-03 15:23:00,624.732,624.732,623.86,624.169,18489.0
2006-11-03 15:24:00,624.027,624.292,623.521,623.598,35660.0
2006-11-03 15:25:00,624.031,624.197,623.337,624.197,22420.0
2006-11-03 15:26:00,623.464,624.309,623.464,624.01,14650.0
2006-11-03 15:27:00,623.597,624.145,623.331,623.987,15070.0
2006-11-03 15:28:00,624.135,624.38,623.525,623.702,15923.0
2006-11-03 15:29:00,624.33,624.341,623.497,623.667,17910.0
2006-11-03 15:30:00,623.818,624.351,623.547,624.032,16050.0
2006-11-03 15:31:00,623.582,623.958,622.652,622.957,15280.0
2006-11-03 15:32:00,622.555,623.035,622.318,622.755,18950.0
2006-11-03 15:33:00,622.536,623.019,621.965,621.972,17430.0
2006-11-03 15:34:00,622.231,622.231,621.559,622.006,11970.0
2006-11-03 15:35:00,621.26,621.934,620.417,620.678,20920.0
2006-11-03 15:36:00,620.226,620.644,619.887,620.283,17610.0
2006-11-03 15:37:00,619.862,620.403,619.574,620.403,15710.0
2006-11-03 15:38:00,620.368,620.368,619.616,620.153,15030.0
2006-11-03 15:39:00,619.546,620.286,619.546,620.025,15421.0
2006-11-03 15:40:00,619.91,620.342,619.785,619.987,11600.0
2006-11-03 15:41:00,619.549,619.912,619.074,619.212,18370.0
2006-11-03 15:42:00,619.113,619.799,618.826,619.601,16380.0
2006-11-03 15:43:00,618.702,619.478,618.702,618.915,11000.0
2006-11-03 15:44:00,618.923,618.923,617.473,618.055,18140.0
2006-11-03 15:45:00,617.902,618.112,617.424,617.747,15430.0
2006-11-03 15:46:00,617.447,618.13,617.085,618.13,17500.0
2006-11-03 15:47:00,617.895,618.637,617.641,618.145,17630.0
2006-11-03 15:48:00,618.344,618.425,617.637,617.986,15210.0
2006-11-03 15:49:00,618.027,618.076,617.255,618.076,15830.0
2006-11-03 15:50:00,618.18,619.085,618.116,618.673,17800.0
2006-11-03 15:51:00,618.846,619.6,618.474,618.677,24693.0
2006-11-03 15:52:00,618.988,618.988,617.72,617.766,12840.0
2006-11-03 15:53:00,618.09,618.963,618.048,618.053,13540.0
2006-11-03 15:54:00,618.468,619.145,618.02,618.1,13220.0
2006-11-03 15:55:00,617.989,618.597,617.621,617.878,17330.0
2006-11-03 15:56:00,617.79,618.509,617.64,617.793,12450.0
2006-11-03 15:57:00,618.425,618.553,617.555,617.722,18260.0
2006-11-03 15:58:00,617.411,618.293,617.309,617.484,19690.0
2006-11-03 15:59:00,617.884,617.884,617.051,617.297,25647.0
2006-11-03 16:00:00,617.42,617.749,616.986,617.384,23910.0
2006-11-03 16:01:00,617.683,618.35,617.47,617.722,13440.0
2006-11-03 16:02:00,617.866,618.131,617.427,617.816,20760.0
2006-11-03 16:03:00,617.446,617.79,617.019,617.191,16652.0
2006-11-03 16:04:00,617.17,617.756,617.044,617.427,23430.0
2006-11-03 16:05:00,617.591,618.24,617.206,617.924,17420.0
2006-11-03 16:06:00,617.728,618.127,617.31,618.127,10940.0
2006-11-03 16:07:00,618.264,618.684,617.847,617.99,17132.0
2006-11-03 16:08:00,618.675,618.832,618.269,618.792,14140.0
2006-11-03 16:09:00,618.774,619.406,618.382,618.795,15690.0
2006-11-03 16:10:00,619.309,619.309,618.491,618.948,17321.0
2006-11-03 16:11:00,618.614,619.145,618.504,619.0,16840.0
2006-11-03 16:12:00,618.47,619.098,618.383,619.052,15850.0
2006-11-03 16:13:00,619.462,619.999,619.14,619.999,16590.0
2006-11-03 16:14:00,619.847,620.291,619.407,619.821,18920.0
2006-11-03 16:15:00,619.633,620.405,619.633,620.139,23250.0
2006-11-03 16:16:00,620.049,620.597,619.633,619.999,16400.0
2006-11-03 16:17:00,619.795,620.382,619.691,619.988,13350.0
2006-11-03 16:18:00,619.777,620.553,619.654,620.553,13300.0
2006-11-03 16:19:00,620.605,620.888,620.181,620.888,11030.0
2006-11-03 16:20:00,620.479,620.979,620.246,620.479,20680.0
2006-11-03 16:21:00,620.839,620.942,620.218,620.641,18890.0
2006-11-03 16:22:00,620.684,620.746,619.95,620.656,23580.0
2006-11-03 16:23:00,620.305,621.26,620.137,621.086,17250.0
2006-11-03 16:24:00,620.797,621.49,620.708,621.49,18450.0
2006-11-03 16:25:00,621.327,622.28,621.208,621.62,18340.0
2006-11-03 16:26:00,622.328,622.86,621.984,622.822,17940.0
2006-11-03 16:27:00,622.415,622.816,622.076,622.425,13880.0
2006-11-03 16:28:00,621.653,622.212,621.376,621.92,15760.0
2006-11-03 16:29:00,621.922,622.168,621.399,621.812,23250.0
2006-11-03 16:30:00,621.854,622.138,621.382,621.562,11910.0
2006-11-03 16:31:00,621.963,621.963,621.178,621.606,14700.0
2006-11-03 16:32:00,621.567,621.621,620.6,620.677,10960.0
2006-11-03 16:33:00,620.492,620.956,620.21,620.716,14400.0
2006-11-03 16:34:00,620.364,620.86,620.046,620.86,15640.0
2006-11-03 16:35:00,620.338,621.111,620.212,621.032,15100.0
2006-11-03 16:36:00,620.445,621.288,620.445,620.695,15740.0
2006-11-03 16:37:00,620.839,621.105,620.442,621.1,13840.0
2006-11-03 16:38:00,620.914,620.914,620.01,620.739,16660.0
2006-11-03 16:39:00,620.666,621.422,620.322,620.76,12280.0
2006-11-03 16:40:00,621.12,621.743,620.837,621.743,14550.0
2006-11-03 16:41:00,621.732,621.732,621.059,621.401,13120.0
2006-11-03 16:42:00,621.114,621.68,620.976,621.319,15790.0
2006-11-03 16:43:00,621.746,622.006,621.153,621.426,18852.0
2006-11-03 16:44:00,621.693,622.432,621.596,621.946,23210.0
2006-11-03 16:45:00,621.799,622.415,621.613,622.198,19640.0
2006-11-03 16:46:00,622.204,622.336,621.615,622.073,20230.0
2006-11-03 16:47:00,621.445,622.244,621.33,622.244,15620.0
2006-11-03 16:48:00,622.074,622.074,621.388,621.893,10380.0
2006-11-03 16:49:00,621.915,622.209,621.516,621.62,16720.0
2006-11-03 16:50:00,622.036,622.18,621.471,621.795,12420.0
2006-11-03 16:51:00,621.744,621.822,621.121,621.425,19040.0
2006-11-03 16:52:00,621.663,621.92,621.145,621.839,17370.0
2006-11-03 16:53:00,620.504,621.602,620.504,621.602,17520.0
2006-11-03 16:54:00,621.134,621.582,620.873,621.004,12990.0
2006-11-03 16:55:00,621.501,621.797,620.963,621.797,13810.0
2006-11-03 16:56:00,622.02,622.403,621.705,622.214,16009.0
2006-11-03 16:57:00,622.25,622.652,621.752,622.652,25640.0
2006-11-03 16:58:00,621.988,622.605,621.948,622.288,14108.0
2006-11-03 16:59:00,622.356,622.727,622.009,622.206,16410.0
2006-11-03 17:00:00,622.441,622.839,621.581,621.641,12758.0
2006-11-03 17:01:00,621.746,622.16,621.502,622.101,15671.0
2006-11-03 17:02:00,621.712,622.015,621.052,621.357,12290.0
2006-11-03 17:03:00,621.469,621.625,620.946,621.546,19490.0
2006-11-03 17:04:00,621.584,621.593,620.995,621.113,17690.0
2006-11-03 17:05:00,621.718,621.794,621.231,621.622,12802.0
2006-11-03 17:06:00,621.374,622.031,621.016,622.031,12838.0
2006-11-03 17:07:00,622.1,622.827,621.797,622.464,23247.0
2006-11-03 17:08:00,622.982,622.982,622.126,622.318,17310.0
2006-11-03 17:09:00,621.882,622.615,621.786,622.207,22520.0
2006-11-03 17:10:00,622.229,623.108,622.071,622.781,23756.0
2006-11-03 17:11:00,623.034,623.087,622.52,622.831,15200.0
2006-11-03 17:12:00,622.651,622.91,622.214,622.79,26100.0
2006-11-03 17:13:00,623.238,624.151,623.181,623.993,17767.0
2006-11-03 17:14:00,623.761,623.922,623.367,623.848,16620.0
2006-11-03 17:15:00,623.803,624.322,623.408,623.806,14838.0
2006-11-03 17:16:00,623.474,624.1,623.286,624.1,13870.0
2006-11-03 17:17:00,623.868,625.218,623.604,625.218,13881.0
2006-11-03 17:18:00,624.949,625.291,624.475,624.884,14570.0
2006-11-03 17:19:00,624.516,625.025,624.33,624.4,16890.0
2006-11-03 17:20:00,624.591,624.772,624.043,624.401,17379.0
2006-11-03 17:21:00,624.62,625.061,624.397,624.667,16391.0
2006-11-03 17:22:00,624.505,624.879,624.144,624.165,18070.0
2006-11-03 17:23:00,624.488,624.984,624.023,624.491,17260.0
2006-11-03 17:24:00,624.902,624.961,624.371,624.44,13428.0
2006-11-03 17:25:00,624.199,624.554,624.005,624.497,19298.0
2006-11-03 17:26:00,623.898,624.58,623.827,624.495,21470.0
2006-11-03 17:27:00,624.41,625.079,624.032,624.816,28251.0
2006-11-03 17:28:00,625.095,625.277,624.345,624.488,11240.0
2006-11-03 17:29:00,624.821,624.899,624.224,624.445,20520.0
2006-11-03 17:30:00,624.368,624.786,624.029,624.711,15062.0
2006-11-03 17:31:00,624.408,624.63,623.976,623.981,20628.0
2006-11-03 17:32:00,623.922,624.642,623.807,624.312,18041.0
2006-11-03 17:33:00,624.318,624.6,623.911,624.139,19577.0
2006-11-03 17:34:00,624.244,624.575,623.826,624.02,19960.0
2006-11-03 17:35:00,624.438,624.438,623.655,623.946,18910.0
2006-11-03 17:36:00,623.636,624.191,623.493,624.173,14850.0
2006-11-03 17:37:00,623.856,624.206,623.527,624.186,19223.0
2006-11-03 17:38:00,623.959,624.293,623.626,623.631,15720.0
2006-11-03 17:39:00,623.739,624.321,623.647,624.156,20190.0
2006-11-03 17:40:00,624.224,624.532,623.405,624.532,29730.0
2006-11-03 17:41:00,623.915,624.663,623.915,624.258,10510.0
2006-11-03 17:42:00,624.12,624.159,623.301,624.159,20760.0
2006-11-03 17:43:00,624.05,624.05,623.346,623.777,19260.0
2006-11-03 17:44:00,623.738,623.809,623.172,623.715,22160.0
2006-11-03 17:45:00,623.165,623.587,622.89,623.328,21856.0
2006-11-03 17:46:00,623.043,623.486,622.9,623.486,15470.0
2006-11-03 17:47:00,623.191,623.613,622.774,623.045,19950.0
2006-11-03 17:48:00,623.189,623.857,623.189,623.825,22440.0
2006-11-03 17:49:00,623.45,623.958,623.325,623.603,21300.0
2006-11-03 17:50:00,623.523,624.386,623.515,624.327,16260.0
2006-11-03 17:51:00,624.026,624.621,623.909,624.092,17274.0
2006-11-03 17:52:00,624.72,624.893,624.362,624.585,13360.0
2006-11-03 17:53:00,624.272,624.638,623.946,624.183,28823.0
2006-11-03 17:54:00,624.061,624.679,624.031,624.206,20050.0
2006-11-03 17:55:00,623.846,624.353,623.632,624.044,16135.0
2006-11-03 17:56:00,623.953,623.953,623.218,623.735,13514.0
2006-11-03 17:57:00,623.066,623.719,622.98,623.615,16630.0
2006-11-03 17:58:00,623.733,623.733,623.15,623.65,16740.0
2006-11-03 17:59:00,623.724,624.22,623.33,623.336,15200.0
2006-11-03 18:00:00,623.805,624.562,623.592,624.303,17660.0
2006-11-03 18:01:00,624.566,624.988,624.078,624.452,17380.0
2006-11-03 18:02:00,624.791,625.05,624.412,624.826,12454.0
2006-11-03 18:03:00,624.222,624.652,623.947,624.168,13520.0
2006-11-03 18:04:00,624.427,624.599,623.899,624.239,12320.0
2006-11-03 18:05:00,624.252,624.516,623.949,624.492,10340.0
2006-11-03 18:06:00,624.266,624.693,623.939,624.354,14180.0
2006-11-03 18:07:00,624.251,624.949,624.251,624.654,8947.0
2006-11-03 18:08:00,624.767,625.065,624.378,624.641,14850.0
2006-11-03 18:09:00,624.424,624.894,624.322,624.642,15680.0
2006-11-03 18:10:00,624.294,624.763,624.049,624.714,15285.0
2006-11-03 18:11:00,624.471,624.893,624.296,624.464,13340.0
2006-11-03 18:12:00,624.015,624.854,624.015,624.59,10560.0
2006-11-03 18:13:00,624.58,624.626,624.012,624.112,11870.0
2006-11-03 18:14:00,624.039,624.627,623.956,624.579,12260.0
2006-11-03 18:15:00,624.026,624.361,623.432,623.678,15600.0
2006-11-03 18:16:00,623.394,623.953,623.317,623.602,16520.0
2006-11-03 18:17:00,623.479,624.071,623.427,623.926,12512.0
2006-11-03 18:18:00,623.387,624.068,623.113,623.766,12960.0
2006-11-03 18:19:00,623.485,624.014,623.261,623.5,10070.0
2006-11-03 18:20:00,623.46,624.229,623.46,624.084,12700.0
2006-11-03 18:21:00,624.113,624.199,623.438,623.728,11690.0
2006-11-03 18:22:00,624.175,624.2,623.67,624.051,9731.0
2006-11-03 18:23:00,623.667,624.065,623.418,624.03,11990.0
2006-11-03 18:24:00,623.707,624.076,623.301,623.301,12210.0
2006-11-03 18:25:00,623.502,624.324,623.255,624.072,12640.0
2006-11-03 18:26:00,624.462,624.867,624.213,624.613,14420.0
2006-11-03 18:27:00,624.613,624.872,624.136,624.478,18000.0
2006-11-03 18:28:00,623.727,624.5,623.547,624.5,15720.0
2006-11-03 18:29:00,624.45,624.644,623.844,624.644,13291.0
2006-11-03 18:30:00,624.091,624.563,623.781,624.026,17770.0
2006-11-03 18:31:00,623.772,624.666,623.553,624.397,14870.0
2006-11-03 18:32:00,624.687,624.787,624.009,624.274,16514.0
2006-11-03 18:33:00,624.265,624.673,624.015,624.542,13017.0
2006-11-03 18:34:00,624.17,624.562,623.818,624.562,9840.0
2006-11-03 18:35:00,624.214,624.53,623.778,624.096,14800.0
2006-11-03 18:36:00,624.143,624.484,623.755,624.062,11960.0
2006-11-03 18:37:00,624.304,624.583,623.778,624.197,17860.0
2006-11-03 18:38:00,624.087,624.308,623.547,623.753,13320.0
2006-11-03 18:39:00,624.463,624.463,623.793,623.966,8810.0
2006-11-03 18:40:00,624.134,624.513,623.688,624.513,9660.0
2006-11-03 18:41:00,623.962,624.597,623.872,624.174,12970.0
2006-11-03 18:42:00,624.477,624.751,624.135,624.751,12970.0
2006-11-03 18:43:00,624.879,624.989,624.195,624.43,13650.0
2006-11-03 18:44:00,624.387,624.703,624.064,624.363,13700.0
2006-11-03 18:45:00,624.672,624.672,624.124,624.577,11701.0
2006-11-03 18:46:00,624.275,624.634,623.898,624.634,13350.0
2006-11-03 18:47:00,624.096,624.958,624.096,624.523,11950.0
2006-11-03 18:48:00,624.688,625.51,624.501,625.465,11891.0
2006-11-03 18:49:00,625.045,625.553,624.873,625.023,13790.0
2006-11-03 18:50:00,625.081,625.657,624.914,625.284,12520.0
2006-11-03 18:51:00,625.499,625.52,624.807,625.471,14600.0
2006-11-03 18:52:00,625.022,625.561,624.912,625.026,16452.0
2006-11-03 18:53:00,624.945,625.478,624.681,625.478,12290.0
2006-11-03 18:54:00,624.989,625.536,624.843,625.388,15600.0
2006-11-03 18:55:00,625.364,625.364,624.514,624.56,10620.0
2006-11-03 18:56:00,625.169,625.505,624.675,625.458,15500.0
2006-11-03 18:57:00,625.162,626.103,624.976,626.103,13880.0
2006-11-03 18:58:00,626.261,626.453,625.747,626.17,16330.0
2006-11-03 18:59:00,626.168,626.467,625.69,626.333,11172.0
2006-11-03 19:00:00,625.74,626.412,625.685,626.364,16440.0
2006-11-03 19:01:00,626.42,626.667,625.849,626.667,19120.0
2006-11-03 19:02:00,626.418,626.659,626.002,626.576,16810.0
2006-11-03 19:03:00,626.383,627.058,626.142,627.058,12950.0
2006-11-03 19:04:00,627.225,627.556,626.812,627.301,14050.0
2006-11-03 19:05:00,626.777,627.139,626.401,627.105,15240.0
2006-11-03 19:06:00,626.779,627.257,626.597,627.03,14060.0
2006-11-03 19:07:00,627.218,627.238,626.505,626.505,9870.0
2006-11-03 19:08:00,626.888,627.41,626.698,627.014,12560.0
2006-11-03 19:09:00,627.312,627.369,626.779,626.948,11730.0
2006-11-03 19:10:00,627.196,627.415,626.745,627.234,14650.0
2006-11-03 19:11:00,627.241,627.359,626.671,626.743,14220.0
2006-11-03 19:12:00,626.948,627.678,626.592,627.179,10810.0
2006-11-03 19:13:00,627.053,627.633,626.757,627.564,10566.0
2006-11-03 19:14:00,627.643,627.643,626.844,627.061,19400.0
2006-11-03 19:15:00,626.986,627.388,626.766,627.161,13240.0
2006-11-03 19:16:00,626.83,627.557,626.681,627.395,22240.0
2006-11-03 19:17:00,627.25,627.35,626.706,627.35,19066.0
2006-11-03 19:18:00,626.803,627.289,626.556,627.048,14320.0
2006-11-03 19:19:00,626.873,627.376,626.729,627.059,16756.0
2006-11-03 19:20:00,626.773,627.318,626.621,627.067,13750.0
2006-11-03 19:21:00,627.096,627.388,626.587,627.388,15710.0
2006-11-03 19:22:00,626.915,627.911,626.585,627.911,15890.0
2006-11-03 19:23:00,627.97,628.168,627.403,627.727,18800.0
2006-11-03 19:24:00,627.834,628.373,627.587,628.268,11860.0
2006-11-03 19:25:00,628.367,628.433,627.902,628.154,10570.0
2006-11-03 19:26:00,628.284,628.631,627.765,628.006,20670.0
2006-11-03 19:27:00,628.711,628.821,628.157,628.218,13510.0
2006-11-03 19:28:00,628.409,628.409,627.587,628.251,12623.0
2006-11-03 19:29:00,627.902,628.349,627.684,628.153,12638.0
2006-11-03 19:30:00,628.123,628.503,627.619,627.726,11248.0
2006-11-03 19:31:00,627.681,628.441,627.525,628.441,14790.0
2006-11-03 19:32:00,628.34,628.399,627.642,627.642,13180.0
2006-11-03 19:33:00,627.902,627.902,626.956,627.03,17250.0
2006-11-03 19:34:00,626.841,627.542,626.55,626.83,12520.0
2006-11-03 19:35:00,626.523,627.046,626.3,626.491,17420.0
2006-11-03 19:36:00,627.101,627.377,626.564,626.871,20534.0
2006-11-03 19:37:00,627.121,627.788,626.895,627.788,11310.0
2006-11-03 19:38:00,627.735,627.803,627.178,627.476,19540.0
2006-11-03 19:39:00,626.722,627.385,626.622,626.929,18830.0
2006-11-03 19:40:00,627.139,627.251,626.549,626.824,10805.0
2006-11-03 19:41:00,627.194,627.312,626.648,626.922,15576.0
2006-11-03 19:42:00,627.09,627.379,626.598,627.368,13823.0
2006-11-03 19:43:00,626.989,627.473,626.721,627.116,16708.0
2006-11-03 19:44:00,627.108,627.387,626.602,626.774,14780.0
2006-11-03 19:45:00,626.82,627.395,626.793,627.272,14880.0
2006-11-03 19:46:00,626.583,627.244,626.389,626.538,12661.0
2006-11-03 19:47:00,626.914,627.276,626.421,626.421,17438.0
2006-11-03 19:48:00,627.309,627.309,626.729,627.217,12600.0
2006-11-03 19:49:00,626.944,627.235,626.571,626.636,21420.0
2006-11-03 19:50:00,627.0,627.134,626.44,627.134,13230.0
2006-11-03 19:51:00,626.752,627.291,626.614,627.0,15670.0
2006-11-03 19:52:00,627.225,627.524,627.027,627.512,13305.0
2006-11-03 19:53:00,627.459,627.479,626.944,627.346,16038.0
2006-11-03 19:54:00,627.415,627.44,626.878,627.404,14545.0
2006-11-03 19:55:00,627.387,627.604,626.976,627.401,11320.0
2006-11-03 19:56:00,627.317,628.087,626.994,627.734,16410.0
2006-11-03 19:57:00,628.125,628.153,627.525,627.589,10871.0
2006-11-03 19:58:00,628.064,628.116,627.515,627.94,17670.0
2006-11-03 19:59:00,627.481,628.098,627.369,627.575,20950.0
2006-11-03 20:00:00,627.577,628.047,627.225,627.687,15640.0
2006-11-03 20:01:00,627.349,628.055,627.326,627.908,9123.0
2006-11-03 20:02:00,627.885,628.208,627.353,627.569,12664.0
2006-11-03 20:03:00,627.208,627.961,626.925,627.961,10539.0
2006-11-03 20:04:00,627.682,628.028,627.341,627.402,10233.0
2006-11-03 20:05:00,627.527,628.051,627.24,627.709,10200.0
2006-11-03 20:06:00,627.691,628.023,627.261,627.431,13120.0
2006-11-03 20:07:00,627.774,627.964,627.158,627.488,10400.0
2006-11-03 20:08:00,627.409,628.024,627.337,627.56,8730.0
2006-11-03 20:09:00,627.497,628.262,627.464,628.041,10330.0
2006-11-03 20:10:00,627.723,628.4,627.498,628.042,10977.0
2006-11-03 20:11:00,628.185,628.206,627.729,628.16,10120.0
2006-11-03 20:12:00,627.842,628.135,627.428,627.52,12040.0
2006-11-03 20:13:00,627.53,627.823,627.329,627.817,10553.0
2006-11-03 20:14:00,627.6,627.974,627.304,627.538,11648.0
2006-11-03 20:15:00,627.274,627.917,627.127,627.716,10960.0
2006-11-03 20:16:00,627.504,627.783,627.022,627.48,13382.0
2006-11-03 20:17:00,627.774,627.846,627.286,627.809,10752.0
2006-11-03 20:18:00,627.681,628.205,627.454,627.764,10900.0
2006-11-03 20:19:00,628.215,628.309,627.616,627.616,10063.0
2006-11-03 20:20:00,627.867,628.348,627.778,627.929,16010.0
2006-11-03 20:21:00,628.305,628.518,627.752,627.95,10670.0
2006-11-03 20:22:00,627.708,628.253,627.596,628.186,9347.0
2006-11-03 20:23:00,628.125,628.125,627.198,627.198,7674.0
2006-11-03 20:24:00,626.799,627.283,626.658,626.874,13023.0
2006-11-03 20:25:00,626.981,627.659,626.93,627.027,11898.0
2006-11-03 20:26:00,627.443,627.595,626.877,626.883,15356.0
2006-11-03 20:27:00,626.804,627.334,626.672,627.008,11370.0
2006-11-03 20:28:00,626.696,627.194,626.234,626.501,10430.0
2006-11-03 20:29:00,626.677,627.042,626.352,626.729,11480.0
2006-11-03 20:30:00,626.545,627.032,626.333,626.55,9559.0
2006-11-03 20:31:00,626.508,626.909,626.337,626.62,9520.0
2006-11-03 20:32:00,626.556,626.871,626.231,626.833,12790.0
2006-11-03 20:33:00,626.464,626.957,626.189,626.634,11570.0
2006-11-03 20:34:00,626.846,627.079,626.483,627.035,14804.0
2006-11-03 20:35:00,626.589,627.19,626.525,626.596,10340.0
2006-11-03 20:36:00,626.91,627.225,626.672,626.829,12847.0
2006-11-03 20:37:00,627.083,627.354,626.718,627.336,12631.0
2006-11-03 20:38:00,626.997,627.542,626.856,626.935,13150.0
2006-11-03 20:39:00,627.212,627.682,627.033,627.228,12884.0
2006-11-03 20:40:00,627.326,627.721,627.015,627.086,11570.0
2006-11-03 20:41:00,626.948,627.764,626.942,627.439,12420.0
2006-11-03 20:42:00,627.309,627.309,626.38,626.43,12380.0
2006-11-03 20:44:00,626.689,627.845,626.532,626.833,12798.0
2006-11-03 20:45:00,627.537,628.152,627.537,627.54,12976.0
2006-11-03 20:46:00,628.119,628.13,627.405,627.82,15665.0
2006-11-03 20:47:00,628.081,628.247,627.579,627.675,10290.0
2006-11-03 20:48:00,628.084,628.245,627.627,627.911,11730.0
2006-11-03 20:49:00,628.126,628.126,627.419,627.835,13498.0
2006-11-03 20:50:00,627.701,627.787,627.242,627.255,11560.0
2006-11-03 20:51:00,627.665,627.79,627.245,627.305,10554.0
2006-11-03 20:52:00,627.431,627.811,627.164,627.811,11270.0
2006-11-03 20:53:00,627.128,627.782,627.128,627.437,10019.0
2006-11-03 20:54:00,627.26,627.843,627.118,627.163,10280.0
2006-11-03 20:55:00,627.193,627.823,627.091,627.16,11150.0
2006-11-03 20:56:00,627.239,627.668,627.134,627.404,10565.0
2006-11-03 20:57:00,627.54,627.646,626.859,626.859,12080.0
2006-11-03 20:58:00,627.132,627.662,627.047,627.277,13100.0
2006-11-03 20:59:00,627.289,627.666,627.024,627.666,12010.0
2006-11-03 21:00:00,627.586,627.586,626.789,627.363,24341.0
2006-11-03 21:01:00,627.059,627.351,626.86,627.348,12603.0
2006-11-03 21:02:00,627.419,627.419,626.764,627.101,18450.0
2006-11-03 21:03:00,627.221,627.24,626.571,626.681,9750.0
2006-11-03 21:04:00,626.688,627.036,626.463,626.739,11708.0
2006-11-03 21:05:00,626.758,627.112,626.421,627.035,9962.0
2006-11-03 21:06:00,626.762,627.068,626.472,626.9,10643.0
2006-11-03 21:07:00,626.892,626.895,626.253,626.6,12162.0
2006-11-03 21:08:00,626.573,626.996,626.404,626.69,17390.0
2006-11-03 21:09:00,626.798,626.839,626.113,626.322,11764.0
2006-11-03 21:10:00,626.779,627.096,626.284,626.826,10580.0
2006-11-03 21:11:00,626.647,626.991,626.294,626.858,13361.0
2006-11-03 21:12:00,626.834,627.003,626.264,626.95,17400.0
2006-11-03 21:13:00,626.628,627.268,626.401,626.835,17320.0
2006-11-03 21:14:00,626.963,627.361,626.82,627.331,14237.0
2006-11-03 21:15:00,627.072,627.474,626.796,627.165,12173.0
2006-11-03 21:16:00,627.06,627.308,626.665,626.809,15736.0
2006-11-03 21:17:00,626.977,627.27,626.575,626.84,12346.0
2006-11-03 21:18:00,626.833,627.238,626.476,626.861,20910.0
2006-11-03 21:19:00,626.783,627.27,626.625,626.844,16536.0
2006-11-03 21:20:00,626.73,627.294,626.52,626.745,15550.0
2006-11-03 21:21:00,627.043,627.346,626.695,626.765,13409.0
2006-11-03 21:22:00,627.166,627.166,626.543,626.973,13430.0
2006-11-03 21:23:00,626.657,626.968,626.309,626.542,14065.0
2006-11-03 21:24:00,626.857,626.857,626.204,626.584,12167.0
2006-11-03 21:25:00,626.152,626.658,625.883,626.459,15440.0
2006-11-03 21:26:00,626.266,626.639,626.072,626.358,13760.0
2006-11-03 21:27:00,626.3,626.74,625.91,626.133,15144.0
2006-11-03 21:28:00,626.524,626.946,626.309,626.365,24374.0
2006-11-03 21:29:00,626.851,626.908,626.148,626.624,24258.0
2006-11-03 21:30:00,626.91,627.027,626.412,626.77,15980.0
2006-11-03 21:31:00,626.821,627.103,626.647,626.992,13580.0
2006-11-03 21:32:00,627.064,627.105,626.424,626.781,11230.0
2006-11-03 21:33:00,626.775,627.04,626.36,626.829,23480.0
2006-11-03 21:34:00,626.475,626.859,626.27,626.341,12292.0
2006-11-03 21:35:00,626.602,626.943,626.427,626.943,18784.0
2006-11-03 21:36:00,626.442,626.916,626.338,626.606,12590.0
2006-11-03 21:37:00,626.853,626.853,626.136,626.496,30040.0
2006-11-03 21:38:00,626.1,626.2,626.1,626.1,7841.0
2006-11-03 21:39:00,626.648,626.648,625.982,626.018,7841.0
2006-11-03 21:40:00,626.265,626.634,626.051,626.634,7700.0
2006-11-03 21:41:00,626.03,626.526,625.798,626.096,14685.0
2006-11-03 21:42:00,625.758,626.306,625.637,625.793,17840.0
2006-11-03 21:43:00,625.992,626.343,625.585,626.063,20351.0
2006-11-03 21:44:00,625.897,626.157,625.376,625.563,19101.0
2006-11-03 21:45:00,626.139,626.199,625.349,625.744,18588.0
2006-11-03 21:46:00,625.959,626.303,625.515,625.664,14421.0
2006-11-03 21:47:00,625.769,626.305,625.572,626.305,15456.0
2006-11-03 21:48:00,625.837,626.433,625.713,626.044,13738.0
2006-11-03 21:49:00,626.119,626.418,625.76,626.398,12444.0
2006-11-03 21:50:00,626.143,626.495,625.795,626.495,12915.0
2006-11-03 21:51:00,625.968,626.58,625.911,626.407,12287.0
2006-11-03 21:52:00,626.221,626.512,625.87,626.13,7170.0
2006-11-03 21:53:00,626.429,626.535,625.958,626.272,13390.0
2006-11-03 21:54:00,626.211,626.551,625.841,626.316,11690.0
2006-11-03 21:55:00,625.886,626.257,625.597,625.828,15397.0
2006-11-03 21:56:00,626.153,626.41,625.75,626.341,19953.0
2006-11-03 21:57:00,626.089,626.505,625.854,626.505,11479.0
2006-11-03 21:58:00,625.703,626.382,625.61,625.945,14860.0
2006-11-03 21:59:00,626.236,626.27,625.606,626.036,16061.0
2006-11-03 22:00:00,626.052,626.301,625.803,625.95,10082.0
2006-11-03 22:01:00,626.022,626.422,625.745,626.078,12734.0
2006-11-03 22:03:00,626.269,626.401,625.855,626.115,10520.0
2006-11-03 22:04:00,627.2,627.5,627.2,627.5,16268.0
2006-11-03 22:05:00,625.94,626.393,625.735,626.191,16268.0
2006-11-03 22:06:00,626.131,626.396,625.789,626.03,9030.0
2006-11-03 22:07:00,626.265,626.373,625.621,625.923,8000.0
2006-11-03 22:08:00,625.757,626.378,625.757,626.126,8240.0
2006-11-03 22:09:00,626.193,626.436,625.855,625.885,10760.0
2006-11-03 22:10:00,625.997,626.526,625.883,626.434,12577.0
2006-11-03 22:11:00,626.481,626.561,625.891,626.075,16060.0
2006-11-03 22:12:00,626.338,626.536,625.975,626.519,7600.0
2006-11-03 22:13:00,626.554,626.595,626.087,626.38,10349.0
2006-11-03 22:14:00,626.267,626.524,625.971,626.208,10640.0
2006-11-03 22:15:00,626.551,626.551,625.941,626.245,9343.0
2006-11-03 22:16:00,627.2,627.2,627.1,627.2,10306.0
2006-11-03 22:17:00,627.1,627.2,627.1,627.2,10306.0
2006-11-03 22:18:00,626.501,626.524,625.947,626.276,10306.0
2006-11-03 22:19:00,626.492,626.492,625.788,626.366,14620.0
2006-11-03 22:20:00,626.225,626.477,625.812,626.144,11010.0
2006-11-03 22:21:00,626.338,626.457,625.819,626.025,12872.0
2006-11-03 22:22:00,626.092,626.315,625.612,625.776,10880.0
2006-11-03 22:23:00,626.302,626.31,625.29,625.558,12090.0
2006-11-03 22:24:00,626.005,626.573,625.891,626.386,10523.0
2006-11-03 22:25:00,626.189,626.49,625.86,626.08,9450.0
2006-11-03 22:26:00,626.189,626.258,625.659,625.986,12280.0
2006-11-03 22:27:00,625.925,626.371,625.679,625.721,9118.0
2006-11-03 22:28:00,626.113,626.428,625.697,625.847,8129.0
2006-11-03 22:29:00,626.037,626.254,625.589,626.18,8566.0
2006-11-03 22:30:00,625.773,626.442,625.677,626.128,12790.0
2006-11-03 22:31:00,625.95,626.297,625.593,626.214,9949.0
2006-11-03 22:32:00,625.858,626.296,625.727,625.886,8510.0
2006-11-03 22:33:00,625.882,626.25,625.586,625.987,11696.0
2006-11-03 22:34:00,625.815,626.211,625.492,625.569,10823.0
2006-11-03 22:35:00,625.456,626.133,625.433,626.004,18541.0
2006-11-03 22:36:00,625.587,626.053,625.307,625.61,9203.0
2006-11-03 22:37:00,625.539,626.131,625.352,625.568,12356.0
2006-11-03 22:38:00,625.997,626.034,625.364,625.917,16170.0
2006-11-03 22:39:00,625.501,626.096,625.288,625.53,9206.0
2006-11-03 22:40:00,625.925,625.962,625.324,625.585,10728.0
2006-11-03 22:41:00,625.759,625.759,624.859,625.173,18765.0
2006-11-03 22:42:00,625.342,625.699,624.987,625.699,8360.0
2006-11-03 22:43:00,625.585,625.901,625.191,625.84,9220.0
2006-11-03 22:44:00,625.528,625.839,624.921,625.205,17274.0
2006-11-03 22:45:00,625.239,626.05,625.132,626.05,16938.0
2006-11-03 22:46:00,625.854,626.177,625.36,625.36,12016.0
2006-11-03 22:47:00,625.976,626.3,625.606,625.695,9296.0
2006-11-03 22:48:00,626.183,626.448,625.745,626.135,9030.0
2006-11-03 22:49:00,626.025,626.779,625.694,626.779,13580.0
2006-11-03 22:50:00,626.902,627.163,626.355,626.404,12759.0
2006-11-03 22:51:00,626.97,627.344,626.756,627.213,10068.0
2006-11-03 22:52:00,626.786,627.199,626.512,626.646,10230.0
2006-11-03 22:53:00,627.27,627.537,626.843,627.537,8020.0
2006-11-03 22:54:00,627.145,627.732,627.017,627.381,14309.0
2006-11-03 22:55:00,627.683,627.745,627.096,627.179,13060.0
2006-11-03 22:56:00,627.311,627.729,627.046,627.642,14410.0
2006-11-03 22:57:00,627.646,627.802,627.062,627.257,9880.0
2006-11-03 22:58:00,627.66,627.711,627.022,627.257,14174.0
2006-11-03 22:59:00,627.136,627.688,626.871,627.578,10070.0
2006-11-03 23:00:00,627.424,627.792,627.1,627.792,8780.0
2006-11-03 23:01:00,627.432,627.716,627.108,627.108,8271.0
2006-11-03 23:02:00,627.115,627.679,626.794,627.475,10235.0
2006-11-03 23:03:00,627.441,627.469,626.789,626.789,8275.0
2006-11-03 23:04:00,627.459,627.459,626.665,627.237,16162.0
2006-11-03 23:05:00,627.198,627.301,626.73,627.273,14199.0
2006-11-03 23:06:00,627.026,627.386,626.69,626.905,9578.0
2006-11-03 23:07:00,627.301,627.301,626.691,627.192,10400.0
2006-11-03 23:08:00,626.768,627.242,626.608,627.208,10130.0
2006-11-03 23:09:00,626.902,627.263,626.576,627.117,11140.0
2006-11-03 23:10:00,627.151,627.171,626.626,626.875,11260.0
2006-11-03 23:11:00,626.622,627.186,626.404,626.79,8036.0
2006-11-03 23:12:00,626.764,626.868,626.319,626.773,15143.0
2006-11-03 23:13:00,626.433,627.01,626.377,627.01,9890.0
2006-11-03 23:14:00,626.608,627.171,626.421,626.726,10180.0
2006-11-03 23:15:00,627.045,627.189,626.373,626.574,10010.0
2006-11-03 23:16:00,626.661,627.153,626.526,627.131,15726.0
2006-11-03 23:17:00,626.952,627.318,626.629,626.81,13996.0
2006-11-03 23:18:00,627.233,627.318,626.674,627.318,11700.0
2006-11-03 23:19:00,627.283,627.297,626.767,627.126,12728.0
2006-11-03 23:20:00,626.819,627.197,626.472,626.851,17653.0
2006-11-03 23:21:00,627.182,627.182,626.497,626.806,7247.0
2006-11-03 23:23:00,626.745,626.745,626.248,626.446,7157.0
2006-11-03 23:24:00,626.72,626.72,626.05,626.46,10082.0
2006-11-03 23:25:00,626.381,626.771,626.181,626.181,12924.0
2006-11-03 23:26:00,626.378,626.642,626.018,626.074,15470.0
2006-11-03 23:28:00,626.17,626.429,625.859,626.254,9070.0
2006-11-03 23:29:00,626.182,626.481,625.799,625.808,10000.0
2006-11-03 23:30:00,626.39,626.536,625.852,626.496,10416.0
2006-11-03 23:31:00,626.556,626.643,626.07,626.07,9410.0
2006-11-03 23:32:00,626.494,626.606,626.044,626.324,10468.0
2006-11-03 23:33:00,626.616,626.674,626.234,626.674,8777.0
2006-11-03 23:34:00,626.067,626.773,625.827,626.736,9692.0
2006-11-03 23:35:00,626.743,626.743,626.025,626.647,11018.0
2006-11-03 23:36:00,626.387,626.72,626.0,626.717,12419.0
2006-11-03 23:37:00,626.284,626.649,625.929,626.57,14340.0
2006-11-03 23:38:00,626.096,626.586,625.969,626.576,10530.0
2006-11-03 23:39:00,625.898,626.545,625.827,626.112,10070.0
2006-11-03 23:40:00,626.198,626.616,625.888,626.199,13095.0
2006-11-03 23:41:00,626.547,626.583,626.091,626.188,13034.0
2006-11-03 23:42:00,626.377,626.426,625.803,626.426,10333.0
2006-11-03 23:44:00,626.244,626.567,625.97,626.336,8010.0
2006-11-03 23:45:00,626.469,626.686,625.887,626.405,10997.0
2006-11-03 23:46:00,626.322,626.71,626.009,626.685,15512.0
2006-11-03 23:47:00,626.403,626.731,625.946,626.318,15971.0
2006-11-03 23:49:00,626.286,626.906,626.25,626.683,9950.0
2006-11-03 23:50:00,626.476,626.897,626.313,626.842,13410.0
2006-11-03 23:51:00,626.559,626.8,626.076,626.589,22916.0
2006-11-03 23:52:00,626.248,626.845,626.015,626.399,11320.0
2006-11-03 23:53:00,626.612,626.787,626.202,626.51,17420.0
2006-11-03 23:54:00,626.72,626.72,625.965,626.663,17380.0
2006-11-03 23:55:00,626.665,626.92,626.175,626.691,15136.0
2006-11-03 23:56:00,626.743,626.761,626.272,626.664,13949.0
2006-11-03 23:57:00,626.059,626.783,626.059,626.757,9992.0
2006-11-03 23:58:00,626.454,626.776,626.245,626.494,10468.0
2006-11-03 23:59:00,626.551,626.814,626.199,626.719,15910.0
2006-11-06 00:00:00,626.25,626.833,626.232,626.833,11071.0
2006-11-06 00:02:00,626.422,626.724,626.11,626.356,12744.0
2006-11-06 00:03:00,626.229,626.803,626.1,626.386,5670.0
2006-11-06 00:04:00,626.666,626.813,626.269,626.421,8307.0
2006-11-06 00:05:00,626.281,626.778,626.022,626.239,12218.0
2006-11-06 00:09:00,626.401,626.855,626.192,626.802,12973.0
2006-11-06 00:10:00,626.452,626.927,626.207,626.927,7520.0
2006-11-06 00:11:00,626.697,626.946,626.308,626.811,10124.0
2006-11-06 00:12:00,626.844,626.948,626.356,626.86,14385.0
2006-11-06 00:14:00,626.704,626.934,626.38,626.722,17921.0
2006-11-06 00:15:00,626.927,626.982,626.422,626.492,8684.0
2006-11-06 00:16:00,626.914,627.02,626.429,626.672,14690.0
2006-11-06 00:17:00,626.3,626.3,626.3,626.3,8410.0
2006-11-06 00:20:00,626.491,626.932,626.276,626.402,8410.0
2006-11-06 00:23:00,626.566,626.907,626.185,626.393,8716.0
2006-11-06 00:27:00,626.655,626.93,626.417,626.544,9630.0
2006-11-06 00:28:00,626.667,626.949,626.31,626.91,12263.0
2006-11-06 00:32:00,626.7,626.7,626.7,626.7,9832.0
2006-11-06 00:33:00,626.571,627.127,626.439,626.631,9832.0
2006-11-06 00:35:00,626.599,627.206,626.406,627.206,11076.0
2006-11-06 00:36:00,626.661,627.132,626.519,626.745,11158.0
2006-11-06 00:37:00,627.035,627.216,626.686,626.943,10152.0
2006-11-06 00:39:00,626.709,627.23,626.48,627.23,9417.0
2006-11-06 00:43:00,626.822,627.182,626.492,626.581,10510.0
2006-11-06 00:48:00,627.072,627.072,626.335,626.571,7235.0
2006-11-06 00:49:00,627.161,627.161,626.421,626.95,10795.0
2006-11-06 00:50:00,626.588,627.024,626.118,626.249,12284.0
2006-11-06 00:52:00,626.954,627.026,626.425,626.425,8794.0
2006-11-06 00:53:00,626.454,627.11,626.454,627.11,8719.0
2006-11-06 00:54:00,627.126,627.162,626.51,626.913,11943.0
2006-11-06 00:55:00,627.113,627.229,626.545,626.793,10216.0
2006-11-06 00:57:00,627.1,627.1,627.1,627.1,10165.0
2006-11-06 00:58:00,626.767,627.057,626.352,626.934,10165.0
2006-11-06 00:59:00,626.943,627.004,626.583,627.001,8635.0
2006-11-06 01:00:00,626.781,627.09,626.45,627.061,11760.0
2006-11-06 01:02:00,627.8,627.8,627.8,627.8,9798.0
2006-11-06 01:03:00,626.948,627.089,626.509,626.761,9798.0
2006-11-06 01:04:00,626.904,627.007,626.088,627.007,16550.0
2006-11-06 01:06:00,626.946,627.025,626.464,626.943,15020.0
2006-11-06 01:07:00,626.92,627.11,626.437,626.437,13279.0
2006-11-06 01:09:00,626.626,627.14,626.442,627.14,16610.0
2006-11-06 01:10:00,626.938,627.065,626.374,627.065,10710.0
2006-11-06 01:11:00,626.929,626.929,626.385,626.54,6530.0
2006-11-06 01:13:00,626.237,626.808,626.089,626.602,7539.0
2006-11-06 01:14:00,628.1,628.1,628.1,628.1,10120.0
2006-11-06 01:15:00,627.8,628.7,627.8,628.7,10120.0
2006-11-06 01:16:00,629.2,629.2,629.2,629.2,10120.0
2006-11-06 01:19:00,629.0,629.0,629.0,629.0,10120.0
2006-11-06 01:20:00,626.756,626.845,626.188,626.402,10120.0
2006-11-06 01:21:00,626.55,626.843,626.244,626.661,10100.0
2006-11-06 01:22:00,626.623,626.636,626.072,626.518,10620.0
2006-11-06 01:24:00,626.445,626.59,626.0,626.47,13893.0
2006-11-06 01:26:00,629.1,629.1,629.1,629.1,11750.0
2006-11-06 01:27:00,629.3,629.3,629.0,629.0,11750.0
2006-11-06 01:28:00,626.055,626.448,625.932,626.387,11750.0
2006-11-06 01:29:00,626.45,626.666,625.953,626.638,13040.0
2006-11-06 01:30:00,626.181,626.643,625.762,626.056,13436.0
2006-11-06 01:31:00,626.063,626.586,625.882,626.219,14860.0
2006-11-06 01:32:00,626.237,626.735,626.098,626.5,11250.0
2006-11-06 01:34:00,626.586,627.15,626.298,626.964,10290.0
2006-11-06 01:35:00,626.442,627.15,626.385,627.15,8120.0
2006-11-06 01:36:00,628.3,628.3,628.3,628.3,14428.0
2006-11-06 01:37:00,628.6,628.8,628.6,628.6,14428.0
2006-11-06 01:38:00,626.601,627.192,626.429,626.918,14428.0
2006-11-06 01:39:00,628.6,628.6,628.6,628.6,14650.0
2006-11-06 01:40:00,627.153,627.29,626.705,626.856,14650.0
2006-11-06 01:41:00,627.297,627.463,626.67,627.382,16420.0
2006-11-06 01:43:00,627.355,627.355,626.67,627.069,13250.0
2006-11-06 01:44:00,627.1,627.1,626.424,626.598,11068.0
2006-11-06 01:45:00,626.948,627.084,626.421,626.867,14250.0
2006-11-06 01:46:00,626.839,627.08,626.449,626.866,16380.0
2006-11-06 01:48:00,627.035,627.092,626.528,626.965,12610.0
2006-11-06 01:49:00,626.941,626.985,626.288,626.839,17850.0
2006-11-06 01:50:00,626.85,626.963,626.302,626.963,10335.0
2006-11-06 01:51:00,626.46,626.991,626.24,626.252,8760.0
2006-11-06 01:52:00,626.472,626.889,626.309,626.819,13570.0
2006-11-06 01:53:00,626.685,626.961,626.306,626.338,10770.0
2006-11-06 01:54:00,626.942,627.064,626.452,626.745,9560.0
2006-11-06 01:55:00,626.704,626.94,626.362,626.567,10510.0
2006-11-06 01:57:00,626.848,627.168,626.485,627.141,13250.0
2006-11-06 01:58:00,628.4,628.4,628.4,628.4,17210.0
2006-11-06 01:59:00,627.208,627.223,626.548,626.794,17210.0
2006-11-06 02:00:00,626.795,627.251,626.688,626.932,16220.0
2006-11-06 02:01:00,626.912,627.899,626.796,627.899,19740.0
2006-11-06 02:02:00,627.742,628.185,627.404,627.677,14870.0
2006-11-06 02:03:00,628.26,628.26,627.481,627.99,12900.0
2006-11-06 02:04:00,627.835,628.066,627.339,627.456,28270.0
2006-11-06 02:05:00,627.664,627.964,627.247,627.575,20360.0
2006-11-06 02:06:00,628.4,628.4,628.4,628.4,14570.0
2006-11-06 02:07:00,627.849,627.919,627.386,627.833,14570.0
2006-11-06 02:08:00,627.489,627.779,627.138,627.566,15950.0
2006-11-06 02:09:00,627.26,627.625,626.88,627.625,11960.0
2006-11-06 02:10:00,627.733,628.473,627.447,628.425,17030.0
2006-11-06 02:11:00,628.034,628.672,627.74,628.672,21620.0
2006-11-06 02:13:00,628.257,628.693,628.037,628.338,15507.0
2006-11-06 02:14:00,628.32,628.682,628.147,628.648,23080.0
2006-11-06 02:15:00,628.328,628.97,628.105,628.97,16460.0
2006-11-06 02:16:00,628.801,629.158,628.547,628.85,18270.0
2006-11-06 02:17:00,629.15,629.231,628.606,628.606,16040.0
2006-11-06 02:18:00,628.696,629.22,628.493,629.195,18660.0
2006-11-06 02:19:00,629.137,629.168,628.607,629.026,22540.0
2006-11-06 02:20:00,628.463,629.043,628.331,628.808,14830.0
2006-11-06 02:21:00,628.789,629.069,628.356,628.368,15060.0
2006-11-06 02:22:00,628.588,629.002,628.413,628.508,17480.0
2006-11-06 02:23:00,627.9,628.0,627.9,628.0,22640.0
2006-11-06 02:24:00,628.642,628.901,628.181,628.361,22640.0
2006-11-06 02:25:00,628.766,629.007,628.337,628.793,21330.0
2006-11-06 02:26:00,628.811,629.314,628.408,628.959,26090.0
2006-11-06 02:27:00,628.598,629.061,628.455,628.979,22560.0
2006-11-06 02:28:00,628.963,628.976,628.318,628.485,22610.0
2006-11-06 02:29:00,628.386,628.986,628.267,628.49,30270.0
2006-11-06 02:30:00,628.604,629.048,628.281,629.003,19920.0
2006-11-06 02:31:00,628.49,629.032,628.255,628.616,22550.0
2006-11-06 02:32:00,628.198,628.795,627.812,628.249,22060.0
2006-11-06 02:33:00,628.321,628.61,627.936,628.321,22680.0
2006-11-06 02:34:00,628.588,628.789,628.167,628.421,26940.0
2006-11-06 02:35:00,628.262,628.773,628.033,628.445,28750.0
2006-11-06 02:36:00,628.659,628.807,628.249,628.689,19110.0
2006-11-06 02:37:00,628.636,628.696,628.137,628.664,24790.0
2006-11-06 02:38:00,628.118,628.835,628.118,628.531,22170.0
2006-11-06 02:39:00,628.328,628.675,627.882,628.242,17770.0
2006-11-06 02:40:00,628.492,628.677,627.939,627.95,18710.0
2006-11-06 02:41:00,628.28,628.545,627.868,627.96,15270.0
2006-11-06 02:42:00,628.203,628.655,628.109,628.574,14290.0
2006-11-06 02:43:00,628.513,628.613,627.842,628.358,26190.0
2006-11-06 02:44:00,627.878,628.596,627.878,628.596,14320.0
2006-11-06 02:45:00,628.303,628.545,627.828,628.055,30030.0
2006-11-06 02:46:00,628.024,628.493,627.841,628.005,9800.0
2006-11-06 02:47:00,628.524,628.547,627.918,628.289,17910.0
2006-11-06 02:48:00,628.371,628.53,627.837,628.53,18470.0
2006-11-06 02:49:00,628.517,628.545,627.71,628.046,27540.0
2006-11-06 02:50:00,628.505,628.564,627.737,628.23,32350.0
2006-11-06 02:51:00,628.266,628.57,627.875,628.3,25860.0
2006-11-06 02:52:00,628.225,628.47,627.787,628.47,16670.0
2006-11-06 02:53:00,628.204,628.465,627.748,628.238,19990.0
2006-11-06 02:54:00,628.207,628.531,627.773,628.202,41080.0
2006-11-06 02:55:00,628.199,628.539,627.738,628.078,34510.0
2006-11-06 02:56:00,628.254,628.46,627.908,628.129,18140.0
2006-11-06 02:57:00,628.416,628.528,628.048,628.309,19540.0
2006-11-06 02:58:00,628.422,628.497,627.862,628.115,32350.0
2006-11-06 02:59:00,628.255,628.535,627.814,627.941,21110.0
2006-11-06 03:00:00,627.992,628.579,627.894,628.579,29630.0
2006-11-06 03:01:00,628.606,628.663,628.048,628.406,22920.0
2006-11-06 03:02:00,627.991,628.653,627.981,628.104,19970.0
2006-11-06 03:03:00,628.581,628.581,627.797,628.216,27600.0
2006-11-06 03:04:00,628.237,628.616,627.963,628.257,18850.0
2006-11-06 03:05:00,627.735,628.294,627.7,627.89,13450.0
2006-11-06 03:06:00,628.117,628.294,627.653,627.819,26280.0
2006-11-06 03:07:00,628.242,628.307,627.771,628.137,19900.0
2006-11-06 03:08:00,627.852,628.474,627.46,627.901,23940.0
2006-11-06 03:09:00,628.188,628.497,627.89,628.474,29450.0
2006-11-06 03:10:00,628.18,628.495,627.863,628.49,23860.0
2006-11-06 03:11:00,628.03,628.268,627.609,627.8,16470.0
2006-11-06 03:12:00,627.58,628.169,627.454,628.128,26920.0
2006-11-06 03:13:00,627.238,627.98,627.157,627.912,19130.0
2006-11-06 03:14:00,628.066,628.195,627.503,627.778,18550.0
2006-11-06 03:15:00,627.996,628.063,627.469,627.958,20910.0
2006-11-06 03:16:00,627.549,628.049,627.254,627.531,20860.0
2006-11-06 03:17:00,627.847,627.847,627.132,627.17,17610.0
2006-11-06 03:18:00,627.731,627.996,627.325,627.469,17330.0
2006-11-06 03:19:00,627.53,627.841,627.21,627.593,25690.0
2006-11-06 03:20:00,627.934,628.089,627.411,627.763,22580.0
2006-11-06 03:21:00,627.571,628.171,627.432,627.825,20030.0
2006-11-06 03:22:00,627.547,628.231,627.385,628.038,30440.0
2006-11-06 03:23:00,627.678,628.194,627.489,627.776,20310.0
2006-11-06 03:24:00,627.895,628.122,627.359,627.849,36330.0
2006-11-06 03:25:00,627.933,628.272,627.641,627.943,17370.0
2006-11-06 03:26:00,627.77,628.312,627.687,628.011,21290.0
2006-11-06 03:27:00,628.221,628.221,627.466,628.131,23400.0
2006-11-06 03:28:00,627.993,628.257,627.581,627.757,18160.0
2006-11-06 03:29:00,627.704,628.129,627.355,627.833,21290.0
2006-11-06 03:30:00,627.452,628.05,627.424,627.982,31880.0
2006-11-06 03:31:00,627.609,628.026,627.331,627.557,27780.0
2006-11-06 03:32:00,628.141,628.215,627.665,627.772,18890.0
2006-11-06 03:33:00,628.214,628.243,627.591,627.952,21210.0
2006-11-06 03:34:00,628.022,628.368,627.603,627.731,23710.0
2006-11-06 03:35:00,628.127,628.43,627.649,627.996,20820.0
2006-11-06 03:36:00,628.256,628.671,627.973,628.155,24690.0
2006-11-06 03:37:00,628.248,628.513,627.941,628.02,22740.0
2006-11-06 03:38:00,628.114,628.441,627.532,627.73,34290.0
2006-11-06 03:39:00,627.845,628.427,627.692,628.102,20030.0
2006-11-06 03:40:00,628.294,628.429,627.825,628.024,24500.0
2006-11-06 03:41:00,628.02,628.488,627.755,628.128,26260.0
2006-11-06 03:42:00,628.322,628.322,627.573,627.781,35220.0
2006-11-06 03:43:00,627.767,628.341,627.599,628.266,31130.0
2006-11-06 03:44:00,628.23,628.389,627.768,628.303,36050.0
2006-11-06 03:45:00,627.885,628.313,627.591,627.919,30020.0
2006-11-06 03:46:00,627.945,628.238,627.554,627.841,17720.0
2006-11-06 03:47:00,627.552,628.117,627.542,627.946,29710.0
2006-11-06 03:48:00,627.872,628.101,627.479,627.531,23210.0
2006-11-06 03:49:00,627.47,628.037,627.205,627.418,27670.0
2006-11-06 03:50:00,627.586,628.022,627.326,627.944,22520.0
2006-11-06 03:51:00,627.78,628.181,627.35,627.586,24520.0
2006-11-06 03:52:00,627.798,627.966,627.394,627.57,25730.0
2006-11-06 03:53:00,628.111,628.14,627.545,627.894,28300.0
2006-11-06 03:54:00,627.811,627.956,627.358,627.699,21060.0
2006-11-06 03:55:00,627.691,627.947,627.372,627.584,21150.0
2006-11-06 03:56:00,627.436,627.954,627.134,627.487,16770.0
2006-11-06 03:57:00,627.552,627.987,627.286,627.475,14080.0
2006-11-06 03:58:00,627.804,628.038,627.382,627.686,20770.0
2006-11-06 03:59:00,627.624,627.897,627.2,627.646,19620.0
2006-11-06 04:00:00,627.774,628.109,627.405,628.109,22160.0
2006-11-06 04:01:00,628.01,628.024,627.281,627.281,19000.0
2006-11-06 04:02:00,627.674,628.14,627.212,627.432,24420.0
2006-11-06 04:03:00,627.721,628.009,627.357,627.722,22110.0
2006-11-06 04:04:00,627.627,628.087,627.334,627.448,14820.0
2006-11-06 04:05:00,627.976,628.028,627.44,628.014,20960.0
2006-11-06 04:06:00,628.014,628.103,627.565,627.571,16670.0
2006-11-06 04:07:00,627.656,628.171,627.511,627.711,26130.0
2006-11-06 04:08:00,628.096,628.15,627.623,628.121,25040.0
2006-11-06 04:09:00,628.15,628.263,627.725,628.032,21640.0
2006-11-06 04:10:00,627.55,628.076,627.338,627.595,13150.0
2006-11-06 04:11:00,627.58,628.122,627.322,627.752,21680.0
2006-11-06 04:12:00,627.529,628.093,627.529,627.962,14167.0
2006-11-06 04:13:00,628.034,628.107,627.492,627.77,21840.0
2006-11-06 04:14:00,627.673,627.913,627.274,627.877,17290.0
2006-11-06 04:15:00,628.1,628.1,628.1,628.1,22210.0
2006-11-06 04:16:00,627.921,628.035,627.302,627.732,22210.0
2006-11-06 04:17:00,627.653,628.086,627.389,627.418,19650.0
2006-11-06 04:18:00,627.657,627.977,627.223,627.681,26220.0
2006-11-06 04:19:00,627.677,628.013,627.297,627.401,38600.0
2006-11-06 04:20:00,627.884,627.967,627.453,627.718,18780.0
2006-11-06 04:21:00,627.896,627.896,627.121,627.316,12590.0
2006-11-06 04:22:00,627.291,627.982,627.291,627.339,14200.0
2006-11-06 04:23:00,627.97,627.97,627.383,627.887,17500.0
2006-11-06 04:24:00,627.615,627.951,627.277,627.951,11110.0
2006-11-06 04:25:00,627.299,627.984,627.299,627.51,23500.0
2006-11-06 04:26:00,627.876,627.876,627.208,627.781,17130.0
2006-11-06 04:27:00,627.504,627.921,627.311,627.672,16590.0
2006-11-06 04:28:00,627.408,627.956,627.206,627.937,16530.0
2006-11-06 04:29:00,627.885,627.986,627.393,627.717,20070.0
2006-11-06 04:30:00,627.757,627.991,627.329,627.498,30000.0
2006-11-06 04:31:00,627.737,627.978,627.271,627.476,17840.0
2006-11-06 04:32:00,627.542,627.868,627.196,627.414,15960.0
2006-11-06 04:33:00,627.571,627.845,627.216,627.42,17440.0
2006-11-06 04:34:00,627.022,627.913,627.022,627.662,21170.0
2006-11-06 04:35:00,627.635,627.952,627.279,627.912,22790.0
2006-11-06 04:36:00,627.752,628.023,627.417,627.976,22920.0
2006-11-06 04:37:00,627.666,627.906,627.205,627.304,11710.0
2006-11-06 04:38:00,627.594,627.839,627.161,627.779,17400.0
2006-11-06 04:39:00,627.479,627.818,626.986,627.812,30820.0
2006-11-06 04:40:00,627.274,627.832,627.156,627.24,24070.0
2006-11-06 04:41:00,627.759,627.785,627.112,627.615,26660.0
2006-11-06 04:42:00,627.03,627.571,626.768,627.571,30590.0
2006-11-06 04:43:00,627.392,627.825,627.115,627.213,32250.0
2006-11-06 04:44:00,627.466,627.852,627.212,627.743,15950.0
2006-11-06 04:45:00,627.547,627.845,627.156,627.378,30450.0
2006-11-06 04:46:00,627.52,627.745,627.04,627.436,26390.0
2006-11-06 04:47:00,627.671,628.027,627.289,627.604,25820.0
2006-11-06 04:48:00,627.507,627.865,627.107,627.488,17360.0
2006-11-06 04:49:00,627.212,627.774,627.054,627.535,35820.0
2006-11-06 04:50:00,627.271,627.843,627.028,627.119,25460.0
2006-11-06 04:51:00,627.353,627.771,627.087,627.617,17560.0
2006-11-06 04:52:00,627.182,627.812,627.049,627.195,25130.0
2006-11-06 04:53:00,627.298,627.422,626.696,627.312,26240.0
2006-11-06 04:54:00,627.371,627.635,626.983,627.035,24570.0
2006-11-06 04:55:00,627.58,627.723,627.138,627.402,17300.0
2006-11-06 04:56:00,627.097,627.623,626.972,627.224,20340.0
2006-11-06 04:57:00,627.34,627.921,626.996,627.521,27800.0
2006-11-06 04:58:00,627.576,627.868,627.371,627.576,19520.0
2006-11-06 04:59:00,627.795,627.795,627.063,627.063,20140.0
2006-11-06 05:00:00,627.394,627.439,626.815,627.113,19850.0
2006-11-06 05:02:00,627.162,627.686,626.926,626.96,16730.0
2006-11-06 05:03:00,627.689,627.689,626.904,627.184,16380.0
2006-11-06 05:04:00,627.14,627.678,627.017,627.479,10650.0
2006-11-06 05:05:00,627.157,627.725,627.056,627.37,12740.0
2006-11-06 05:07:00,627.208,627.816,627.178,627.447,20810.0
2006-11-06 05:08:00,627.9,627.9,627.9,627.9,16390.0
2006-11-06 05:09:00,628.0,628.0,628.0,628.0,16390.0
2006-11-06 05:10:00,627.63,627.949,627.274,627.656,16390.0
2006-11-06 05:11:00,627.909,627.909,627.275,627.453,13750.0
2006-11-06 05:12:00,627.341,627.818,627.15,627.435,14070.0
2006-11-06 05:13:00,627.619,628.005,627.142,627.266,18260.0
2006-11-06 05:14:00,627.958,627.958,627.255,627.29,36970.0
2006-11-06 05:15:00,627.415,628.013,627.271,627.428,11620.0
2006-11-06 05:16:00,628.012,628.065,627.379,627.996,16300.0
2006-11-06 05:17:00,627.772,628.155,627.455,628.031,20430.0
2006-11-06 05:18:00,627.518,627.99,627.352,627.628,16140.0
2006-11-06 05:19:00,627.54,627.912,627.251,627.537,27844.0
2006-11-06 05:20:00,627.623,628.115,627.291,627.91,13350.0
2006-11-06 05:21:00,627.869,627.926,627.35,627.543,17810.0
2006-11-06 05:22:00,627.759,628.041,627.42,628.036,19680.0
2006-11-06 05:23:00,627.779,628.241,627.568,627.689,12720.0
2006-11-06 05:24:00,627.792,628.048,627.351,627.452,23700.0
2006-11-06 05:25:00,627.614,628.103,627.243,627.394,15360.0
2006-11-06 05:26:00,628.171,628.171,627.337,627.507,18210.0
2006-11-06 05:27:00,627.784,628.34,627.44,627.921,11430.0
2006-11-06 05:28:00,628.076,628.318,627.676,627.858,10400.0
2006-11-06 05:29:00,628.042,628.278,627.573,627.773,19890.0
2006-11-06 05:30:00,627.989,628.133,627.544,628.105,11780.0
2006-11-06 05:31:00,627.844,628.291,627.514,627.514,15200.0
2006-11-06 05:32:00,627.626,628.289,627.626,627.94,12660.0
2006-11-06 05:33:00,627.728,628.194,627.572,627.749,18750.0
2006-11-06 05:34:00,627.989,628.399,627.674,627.939,14290.0
2006-11-06 05:35:00,627.988,628.389,627.567,627.656,20940.0
2006-11-06 05:36:00,627.833,628.39,627.705,628.062,16720.0
2006-11-06 05:37:00,627.887,628.246,627.623,627.967,12950.0
2006-11-06 05:38:00,627.861,628.385,627.575,628.208,18260.0
2006-11-06 05:39:00,627.959,628.303,627.582,627.783,22180.0
2006-11-06 05:40:00,628.339,628.453,627.9,628.339,15830.0
2006-11-06 05:41:00,627.792,628.346,627.614,628.049,13000.0
2006-11-06 05:42:00,627.966,628.379,627.786,627.996,15430.0
2006-11-06 05:44:00,627.885,628.343,627.59,628.033,13510.0
2006-11-06 05:45:00,627.687,628.163,627.376,627.989,24490.0
2006-11-06 05:46:00,627.532,628.163,627.332,628.163,12960.0
2006-11-06 05:47:00,628.122,628.151,627.374,627.637,12920.0
2006-11-06 05:48:00,627.675,628.181,627.529,628.123,14460.0
2006-11-06 05:50:00,627.77,628.186,627.496,627.798,16120.0
2006-11-06 05:51:00,627.671,628.151,627.447,627.749,18320.0
2006-11-06 05:52:00,628.102,628.138,627.527,627.824,12410.0
2006-11-06 05:54:00,627.799,628.096,627.427,627.529,16600.0
2006-11-06 05:55:00,627.66,628.1,627.411,627.541,11860.0
2006-11-06 05:56:00,627.514,628.238,627.504,628.128,15490.0
2006-11-06 05:57:00,628.223,628.223,627.476,628.09,14690.0
2006-11-06 05:59:00,628.065,628.153,627.387,628.114,12160.0
2006-11-06 06:00:00,628.123,628.123,627.308,627.84,23390.0
2006-11-06 06:02:00,627.364,627.889,627.086,627.301,20170.0
2006-11-06 06:03:00,627.926,628.095,627.445,627.797,22520.0
2006-11-06 06:04:00,627.753,628.057,627.472,628.057,18130.0
2006-11-06 06:05:00,627.84,628.125,627.42,628.029,15110.0
2006-11-06 06:06:00,627.489,628.081,627.378,627.533,19270.0
2006-11-06 06:07:00,627.601,627.913,627.091,627.091,17110.0
2006-11-06 06:08:00,627.526,627.84,627.104,627.474,16450.0
2006-11-06 06:09:00,627.373,627.971,627.203,627.374,19770.0
2006-11-06 06:10:00,627.935,627.935,627.157,627.312,14820.0
2006-11-06 06:11:00,627.477,627.781,627.173,627.276,14300.0
2006-11-06 06:12:00,627.543,627.963,627.303,627.704,18890.0
2006-11-06 06:13:00,627.832,628.193,627.512,627.544,20370.0
2006-11-06 06:14:00,627.58,627.843,627.284,627.833,23950.0
2006-11-06 06:15:00,627.33,627.876,627.179,627.53,14700.0
2006-11-06 06:16:00,627.397,627.759,627.161,627.286,11980.0
2006-11-06 06:17:00,627.597,627.766,627.139,627.418,12890.0
2006-11-06 06:18:00,627.604,627.672,626.745,627.038,21120.0
2006-11-06 06:19:00,627.619,628.067,627.327,627.728,15120.0
2006-11-06 06:20:00,627.67,628.08,627.423,628.01,14630.0
2006-11-06 06:22:00,627.99,628.065,627.511,628.05,15100.0
2006-11-06 06:23:00,627.94,627.973,627.187,627.368,16760.0
2006-11-06 06:24:00,627.736,628.05,627.238,628.05,13080.0
2006-11-06 06:25:00,627.463,627.931,627.268,627.661,13560.0
2006-11-06 06:26:00,627.51,627.981,627.278,627.456,19660.0
2006-11-06 06:27:00,627.493,627.932,627.151,627.425,21680.0
2006-11-06 06:28:00,627.677,627.973,627.402,627.637,14900.0
2006-11-06 06:29:00,627.926,627.926,627.34,627.513,24340.0
2006-11-06 06:30:00,627.195,627.886,627.184,627.408,16580.0
2006-11-06 06:31:00,627.45,628.017,627.434,627.941,16400.0
2006-11-06 06:32:00,627.928,627.928,627.254,627.605,15940.0
2006-11-06 06:33:00,627.429,628.006,627.329,627.978,20340.0
2006-11-06 06:34:00,627.724,628.115,627.456,627.795,17170.0
2006-11-06 06:35:00,627.877,628.047,627.274,627.51,20720.0
2006-11-06 06:36:00,627.729,627.981,627.169,627.301,22010.0
2006-11-06 06:37:00,627.608,627.939,627.261,627.874,20310.0
2006-11-06 06:38:00,627.342,627.991,627.342,627.874,16030.0
2006-11-06 06:39:00,627.102,627.754,627.037,627.633,17170.0
2006-11-06 06:40:00,627.521,627.95,627.185,627.95,17620.0
2006-11-06 06:41:00,627.444,627.988,627.331,627.931,14460.0
2006-11-06 06:42:00,627.986,627.986,627.302,627.724,15830.0
2006-11-06 06:43:00,627.532,627.935,627.361,627.92,16220.0
2006-11-06 06:44:00,627.886,627.887,627.251,627.262,21320.0
2006-11-06 06:45:00,627.415,627.701,627.083,627.304,19940.0
2006-11-06 06:46:00,627.204,627.675,627.07,627.14,18890.0
2006-11-06 06:48:00,627.325,627.961,627.21,627.428,14290.0
2006-11-06 06:49:00,627.706,628.287,627.397,628.004,16290.0
2006-11-06 06:50:00,628.0,628.0,628.0,628.0,25510.0
2006-11-06 06:51:00,628.006,628.032,627.301,627.8,25510.0
2006-11-06 06:52:00,627.686,627.888,627.177,627.888,17640.0
2006-11-06 06:53:00,627.855,627.855,627.205,627.205,16580.0
2006-11-06 06:54:00,627.9,627.9,627.9,627.9,29230.0
2006-11-06 06:56:00,627.253,627.993,627.253,627.705,29230.0
2006-11-06 06:57:00,627.684,628.052,627.363,627.783,14740.0
2006-11-06 06:59:00,628.03,628.065,627.383,627.606,19410.0
2006-11-06 07:00:00,627.555,627.773,627.105,627.213,33350.0
2006-11-06 07:01:00,627.427,628.03,627.401,627.748,23260.0
2006-11-06 07:02:00,627.771,628.035,627.472,628.035,18390.0
2006-11-06 07:03:00,627.685,628.039,627.501,627.772,19320.0
2006-11-06 07:04:00,627.83,628.122,627.499,627.959,33760.0
2006-11-06 07:05:00,627.494,628.049,627.375,627.75,19780.0
2006-11-06 07:06:00,627.675,628.035,627.324,627.448,31020.0
2006-11-06 07:07:00,627.424,628.169,627.424,627.897,29050.0
2006-11-06 07:08:00,628.051,628.18,627.434,628.138,31740.0
2006-11-06 07:10:00,627.8,627.8,627.8,627.8,26120.0
2006-11-06 07:11:00,627.352,628.079,627.352,628.04,26120.0
2006-11-06 07:12:00,627.759,628.052,627.396,627.953,13850.0
2006-11-06 07:13:00,627.8,627.8,627.8,627.8,24020.0
2006-11-06 07:14:00,627.673,628.048,627.317,627.505,24020.0
2006-11-06 07:15:00,627.245,627.911,627.11,627.485,26220.0
2006-11-06 07:17:00,627.47,628.118,627.25,627.522,19780.0
2006-11-06 07:18:00,627.996,628.002,627.453,627.842,15580.0
2006-11-06 07:19:00,627.734,627.734,627.201,627.679,16250.0
2006-11-06 07:20:00,627.545,628.003,627.373,627.986,20450.0
2006-11-06 07:21:00,627.765,628.129,627.458,628.068,20540.0
2006-11-06 07:22:00,628.075,628.141,627.478,628.141,13850.0
2006-11-06 07:23:00,627.763,628.147,627.586,628.086,13220.0
2006-11-06 07:24:00,627.6,627.6,627.6,627.6,21010.0
2006-11-06 07:25:00,627.549,628.067,627.244,627.378,21010.0
2006-11-06 07:27:00,627.521,627.994,627.301,627.778,22200.0
2006-11-06 07:28:00,627.927,628.082,627.479,627.494,18500.0
2006-11-06 07:29:00,627.6,627.6,627.5,627.5,18360.0
2006-11-06 07:30:00,627.517,628.046,627.512,627.529,18360.0
2006-11-06 07:31:00,627.504,627.989,627.316,627.611,19650.0
2006-11-06 07:32:00,628.077,628.077,627.484,627.567,14520.0
2006-11-06 07:33:00,627.881,627.881,627.237,627.821,18030.0
2006-11-06 07:34:00,627.581,628.029,627.271,627.386,23640.0
2006-11-06 07:35:00,627.803,628.014,627.302,627.672,17160.0
2006-11-06 07:36:00,627.65,627.915,626.966,626.966,16950.0
2006-11-06 07:37:00,627.555,627.9,627.134,627.621,15660.0
2006-11-06 07:38:00,627.706,628.038,627.351,628.038,19870.0
2006-11-06 07:39:00,628.029,628.029,627.286,627.625,17330.0
2006-11-06 07:40:00,627.478,627.954,627.263,627.658,24750.0
2006-11-06 07:41:00,627.419,627.977,627.203,627.353,24820.0
2006-11-06 07:42:00,627.297,627.978,627.242,627.907,20530.0
2006-11-06 07:43:00,627.916,627.95,627.376,627.709,19120.0
2006-11-06 07:44:00,627.461,627.985,627.181,627.985,18810.0
2006-11-06 07:45:00,627.98,628.051,627.513,628.04,14710.0
2006-11-06 07:46:00,627.865,627.865,626.955,627.187,15650.0
2006-11-06 07:47:00,627.409,627.47,626.871,627.026,16290.0
2006-11-06 07:48:00,627.473,627.771,627.03,627.03,31770.0
2006-11-06 07:50:00,627.778,627.835,627.175,627.539,18670.0
2006-11-06 07:51:00,627.519,627.935,627.371,627.542,18590.0
2006-11-06 07:52:00,627.105,627.946,627.105,627.591,20790.0
2006-11-06 07:53:00,627.32,627.936,627.082,627.845,22000.0
2006-11-06 07:54:00,627.941,627.978,627.443,627.888,19900.0
2006-11-06 07:55:00,627.224,627.951,627.224,627.594,21120.0
2006-11-06 07:56:00,627.875,627.933,627.257,627.702,24030.0
2006-11-06 07:57:00,627.295,627.982,627.198,627.845,15660.0
2006-11-06 07:58:00,627.356,627.925,627.24,627.829,14550.0
2006-11-06 07:59:00,627.799,627.933,627.249,627.252,23620.0
2006-11-06 08:00:00,627.433,627.912,627.296,627.61,16700.0
2006-11-06 08:01:00,627.435,628.018,627.402,627.893,19920.0
2006-11-06 08:02:00,627.731,628.114,627.334,627.908,14810.0
2006-11-06 08:03:00,627.718,628.115,627.433,628.007,17110.0
2006-11-06 08:04:00,627.99,628.047,627.461,627.714,14930.0
2006-11-06 08:05:00,627.566,628.087,627.365,627.431,16600.0
2006-11-06 08:06:00,627.927,628.095,627.365,627.55,18810.0
2006-11-06 08:07:00,627.572,628.298,627.512,627.848,21210.0
2006-11-06 08:08:00,628.072,628.305,627.733,627.87,14920.0
2006-11-06 08:09:00,627.673,628.098,627.343,627.548,16750.0
2006-11-06 08:10:00,627.944,627.944,627.242,627.688,15650.0
2006-11-06 08:11:00,627.677,627.712,626.737,627.146,13090.0
2006-11-06 08:12:00,626.91,627.811,626.91,627.473,16230.0
2006-11-06 08:13:00,627.415,627.83,627.02,627.054,17780.0
2006-11-06 08:14:00,627.64,627.99,627.128,627.99,18210.0
2006-11-06 08:15:00,627.304,627.864,626.977,627.231,18440.0
2006-11-06 08:16:00,627.081,627.548,626.955,627.108,18540.0
2006-11-06 08:17:00,627.435,627.893,627.126,627.445,16380.0
2006-11-06 08:18:00,627.249,627.797,627.04,627.622,17594.0
2006-11-06 08:19:00,627.558,627.762,627.007,627.182,15660.0
2006-11-06 08:20:00,627.705,627.719,627.128,627.419,17700.0
2006-11-06 08:21:00,627.434,627.78,626.861,627.523,19870.0
2006-11-06 08:22:00,627.193,627.629,627.032,627.317,16500.0
2006-11-06 08:23:00,627.365,627.809,627.145,627.678,19630.0
2006-11-06 08:24:00,627.4,627.712,626.946,627.016,11950.0
2006-11-06 08:25:00,627.262,627.693,626.897,627.307,13920.0
2006-11-06 08:26:00,627.443,627.731,627.045,627.499,14520.0
2006-11-06 08:27:00,626.929,627.611,626.804,627.227,20080.0
2006-11-06 08:28:00,627.508,627.517,626.448,626.448,15020.0
2006-11-06 08:29:00,627.006,627.624,626.756,626.966,12990.0
2006-11-06 08:30:00,626.737,627.392,626.737,627.071,17870.0
2006-11-06 08:31:00,626.675,627.398,626.675,627.398,22110.0
2006-11-06 08:32:00,627.402,627.458,626.909,627.277,17040.0
2006-11-06 08:33:00,626.997,627.428,626.571,626.669,24090.0
2006-11-06 08:34:00,627.08,627.456,626.813,627.323,17550.0
2006-11-06 08:35:00,626.554,627.304,626.554,627.083,23030.0
2006-11-06 08:36:00,626.911,627.461,626.736,627.114,15550.0
2006-11-06 08:37:00,627.341,627.341,626.709,627.199,14120.0
2006-11-06 08:38:00,627.195,627.323,626.701,627.004,12270.0
2006-11-06 08:39:00,626.835,627.339,626.676,627.313,15560.0
2006-11-06 08:40:00,626.865,627.387,626.652,627.38,24270.0
2006-11-06 08:41:00,626.924,627.398,626.779,627.029,15280.0
2006-11-06 08:42:00,626.918,627.467,626.776,627.423,20860.0
2006-11-06 08:43:00,627.285,627.581,626.989,627.352,17380.0
2006-11-06 08:44:00,627.392,627.514,626.908,627.252,13010.0
2006-11-06 08:45:00,627.207,627.483,626.906,627.329,17483.0
2006-11-06 08:46:00,626.802,627.523,626.573,627.097,19120.0
2006-11-06 08:47:00,627.022,627.339,626.776,627.229,22950.0
2006-11-06 08:48:00,626.827,627.215,626.56,626.77,16820.0
2006-11-06 08:49:00,627.014,627.423,626.761,627.206,12390.0
2006-11-06 08:50:00,626.972,627.357,626.797,627.332,21400.0
2006-11-06 08:51:00,626.848,627.294,626.719,627.137,12330.0
2006-11-06 08:52:00,627.032,627.039,626.374,626.377,19750.0
2006-11-06 08:53:00,627.06,627.19,626.612,627.062,15890.0
2006-11-06 08:54:00,627.116,627.204,626.726,627.15,14260.0
2006-11-06 08:55:00,626.59,627.322,626.59,627.0,15580.0
2006-11-06 08:56:00,626.908,627.176,626.511,626.95,15540.0
2006-11-06 08:57:00,627.053,627.055,626.288,626.464,18700.0
2006-11-06 08:58:00,626.956,627.071,626.457,626.878,11910.0
2006-11-06 08:59:00,626.852,626.917,626.278,626.847,16190.0
2006-11-06 09:00:00,626.295,626.875,626.023,626.852,24920.0
2006-11-06 09:01:00,626.908,626.908,626.12,626.637,21880.0
2006-11-06 09:02:00,626.614,626.642,625.911,626.277,27360.0
2006-11-06 09:03:00,626.41,626.6,625.964,626.526,17210.0
2006-11-06 09:04:00,626.056,626.659,625.826,626.299,19760.0
2006-11-06 09:05:00,626.432,626.794,625.958,625.958,23440.0
2006-11-06 09:06:00,626.625,626.723,626.066,626.368,15070.0
2006-11-06 09:07:00,626.623,626.69,625.944,626.349,33480.0
2006-11-06 09:08:00,626.438,626.461,625.891,626.213,21040.0
2006-11-06 09:09:00,625.793,626.285,625.681,625.823,23060.0
2006-11-06 09:10:00,626.032,626.324,625.687,625.845,23850.0
2006-11-06 09:11:00,626.246,626.392,625.733,626.017,16620.0
2006-11-06 09:12:00,625.935,626.39,625.842,626.094,22090.0
2006-11-06 09:13:00,626.271,626.305,625.608,626.305,30750.0
2006-11-06 09:14:00,625.666,626.453,625.666,626.196,26140.0
2006-11-06 09:15:00,625.838,626.467,625.796,626.12,26460.0
2006-11-06 09:16:00,625.907,626.471,625.86,626.411,17340.0
2006-11-06 09:17:00,626.053,626.522,625.791,626.145,35790.0
2006-11-06 09:18:00,626.24,626.337,625.795,626.306,18080.0
2006-11-06 09:19:00,626.318,626.378,625.806,625.96,17820.0
2006-11-06 09:20:00,625.515,626.263,625.283,626.263,16930.0
2006-11-06 09:21:00,626.159,626.206,625.483,625.845,27140.0
2006-11-06 09:22:00,625.685,626.191,625.447,625.757,34080.0
2006-11-06 09:23:00,626.143,626.143,625.321,625.366,25740.0
2006-11-06 09:24:00,625.832,626.001,625.27,626.001,17160.0
2006-11-06 09:25:00,625.651,625.995,625.253,625.253,20590.0
2006-11-06 09:26:00,625.602,626.01,625.289,625.922,22690.0
2006-11-06 09:27:00,625.202,625.876,625.117,625.415,23480.0
2006-11-06 09:28:00,625.144,625.565,624.843,625.056,30430.0
2006-11-06 09:29:00,625.056,625.493,624.715,625.258,26580.0
2006-11-06 09:30:00,624.681,625.39,624.681,625.153,29860.0
2006-11-06 09:31:00,625.149,625.429,624.661,625.429,25130.0
2006-11-06 09:32:00,625.393,625.477,624.617,624.873,27770.0
2006-11-06 09:33:00,625.177,625.45,624.804,625.175,15910.0
2006-11-06 09:34:00,624.759,625.145,624.325,624.325,30550.0
2006-11-06 09:35:00,624.427,624.886,624.193,624.671,16330.0
2006-11-06 09:36:00,624.653,625.104,624.319,624.635,18190.0
2006-11-06 09:37:00,624.937,625.14,624.415,624.606,19550.0
2006-11-06 09:38:00,624.675,625.257,624.471,624.724,20920.0
2006-11-06 09:39:00,625.001,625.329,624.381,624.514,25640.0
2006-11-06 09:40:00,624.361,624.971,624.002,624.331,23680.0
2006-11-06 09:41:00,624.595,625.066,624.347,624.876,18510.0
2006-11-06 09:42:00,624.646,625.111,624.365,624.594,25940.0
2006-11-06 09:43:00,624.647,625.108,624.462,624.756,19620.0
2006-11-06 09:44:00,624.701,624.952,624.31,624.578,20780.0
2006-11-06 09:45:00,624.832,624.996,624.155,624.166,27500.0
2006-11-06 09:46:00,625.007,625.062,624.35,624.677,25550.0
2006-11-06 09:47:00,624.704,625.105,624.374,624.74,17590.0
2006-11-06 09:48:00,624.685,625.166,624.585,625.115,19150.0
2006-11-06 09:49:00,625.057,625.286,624.551,625.286,24310.0
2006-11-06 09:50:00,625.143,625.143,624.378,624.582,22880.0
2006-11-06 09:51:00,625.069,625.069,624.263,624.859,22710.0
2006-11-06 09:52:00,624.777,624.925,624.249,624.598,21780.0
2006-11-06 09:53:00,624.823,625.045,624.436,624.58,18100.0
2006-11-06 09:54:00,624.901,624.92,624.342,624.433,19240.0
2006-11-06 09:55:00,624.236,624.967,624.236,624.606,24770.0
2006-11-06 09:56:00,624.798,625.059,624.466,624.854,27990.0
2006-11-06 09:57:00,624.755,624.817,624.107,624.491,24750.0
2006-11-06 09:58:00,624.013,624.754,624.013,624.651,19260.0
2006-11-06 09:59:00,624.737,624.781,624.06,624.191,18910.0
2006-11-06 10:00:00,624.097,624.767,624.097,624.406,22420.0
2006-11-06 10:01:00,624.446,624.746,623.86,624.576,32480.0
2006-11-06 10:02:00,624.469,624.722,624.121,624.712,26270.0
2006-11-06 10:03:00,624.74,624.98,624.265,624.8,31760.0
2006-11-06 10:04:00,624.478,624.992,624.316,624.724,23330.0
2006-11-06 10:05:00,624.412,624.954,624.3,624.315,32180.0
2006-11-06 10:06:00,624.941,625.134,624.381,624.886,33350.0
2006-11-06 10:07:00,624.919,625.146,624.326,625.146,24700.0
2006-11-06 10:08:00,625.032,625.032,624.391,624.563,19870.0
2006-11-06 10:09:00,624.808,625.119,624.325,624.6,24420.0
2006-11-06 10:10:00,624.732,625.459,624.714,625.459,26730.0
2006-11-06 10:11:00,625.429,625.5,624.974,625.084,35550.0
2006-11-06 10:12:00,625.104,625.68,624.824,625.233,29990.0
2006-11-06 10:13:00,625.72,625.796,625.229,625.748,20090.0
2006-11-06 10:14:00,625.618,625.959,625.355,625.815,25580.0
2006-11-06 10:15:00,625.555,625.852,625.197,625.568,25620.0
2006-11-06 10:16:00,625.831,626.1,625.535,625.785,21610.0
2006-11-06 10:17:00,625.891,626.145,625.527,625.767,21470.0
2006-11-06 10:18:00,625.224,625.989,624.96,625.989,24780.0
2006-11-06 10:19:00,625.944,625.944,625.108,625.846,21740.0
2006-11-06 10:20:00,625.676,625.968,625.292,625.534,23350.0
2006-11-06 10:21:00,625.299,625.929,625.096,625.661,19760.0
2006-11-06 10:22:00,625.529,625.901,625.217,625.667,21920.0
2006-11-06 10:23:00,625.47,625.792,625.102,625.228,30620.0
2006-11-06 10:24:00,625.538,625.538,624.766,625.323,16770.0
2006-11-06 10:25:00,625.174,625.664,624.913,625.655,29840.0
2006-11-06 10:26:00,625.52,625.541,624.898,625.305,18310.0
2006-11-06 10:27:00,625.101,625.697,624.844,625.541,18760.0
2006-11-06 10:28:00,624.898,625.5,624.879,625.462,20390.0
2006-11-06 10:29:00,625.447,625.641,624.973,625.641,32260.0
2006-11-06 10:30:00,625.434,625.434,624.655,624.706,23830.0
2006-11-06 10:31:00,625.246,625.246,624.3,624.3,22110.0
2006-11-06 10:32:00,625.044,625.296,624.601,624.774,27910.0
2006-11-06 10:33:00,625.291,625.403,624.633,624.633,17940.0
2006-11-06 10:34:00,625.163,625.264,624.575,624.914,24570.0
2006-11-06 10:35:00,624.909,625.294,624.688,624.9,25790.0
2006-11-06 10:36:00,624.869,625.338,624.631,625.056,39440.0
2006-11-06 10:37:00,625.312,625.435,624.711,625.027,19130.0
2006-11-06 10:38:00,624.713,625.439,624.625,625.439,19440.0
2006-11-06 10:39:00,625.222,625.499,624.75,625.128,25930.0
2006-11-06 10:40:00,624.973,625.566,624.815,625.095,17680.0
2006-11-06 10:41:00,625.221,625.491,624.821,625.485,25590.0
2006-11-06 10:42:00,625.487,625.599,625.015,625.245,21820.0
2006-11-06 10:43:00,625.439,625.537,624.84,625.197,17290.0
2006-11-06 10:44:00,625.478,625.569,624.723,624.723,23100.0
2006-11-06 10:45:00,625.264,625.292,624.584,624.81,23400.0
2006-11-06 10:46:00,624.894,625.399,624.546,625.118,26760.0
2006-11-06 10:47:00,625.498,625.525,624.966,625.525,35180.0
2006-11-06 10:48:00,625.508,625.636,625.104,625.579,15770.0
2006-11-06 10:49:00,625.256,625.547,624.925,625.022,20840.0
2006-11-06 10:50:00,625.529,625.612,624.833,625.612,26550.0
2006-11-06 10:51:00,625.064,625.613,624.896,625.369,22170.0
2006-11-06 10:52:00,625.363,625.508,624.949,625.43,17210.0
2006-11-06 10:53:00,625.373,625.549,624.977,625.295,31370.0
2006-11-06 10:54:00,625.121,625.458,624.77,625.328,21960.0
2006-11-06 10:55:00,625.013,625.551,624.831,625.551,22010.0
2006-11-06 10:56:00,625.23,625.481,624.732,624.86,24680.0
2006-11-06 10:57:00,625.352,625.554,624.828,624.957,29210.0
2006-11-06 10:58:00,625.572,625.59,624.98,624.999,22940.0
2006-11-06 10:59:00,624.974,625.469,624.763,624.925,29130.0
2006-11-06 11:00:00,624.834,625.422,624.558,624.941,20410.0
2006-11-06 11:01:00,624.828,625.576,624.828,625.243,14410.0
2006-11-06 11:02:00,625.529,625.588,624.921,625.303,21130.0
2006-11-06 11:03:00,625.452,625.467,624.912,624.959,20060.0
2006-11-06 11:04:00,625.344,625.595,624.839,625.151,33940.0
2006-11-06 11:05:00,625.387,625.575,624.924,625.514,18740.0
2006-11-06 11:06:00,625.12,625.604,624.709,624.709,14680.0
2006-11-06 11:07:00,625.151,625.589,624.839,625.572,19130.0
2006-11-06 11:08:00,625.119,625.672,624.981,625.538,19060.0
2006-11-06 11:09:00,625.461,625.764,625.075,625.742,16850.0
2006-11-06 11:10:00,625.827,626.345,625.384,625.69,23940.0
2006-11-06 11:11:00,626.241,626.319,625.547,626.154,25290.0
2006-11-06 11:12:00,626.336,626.437,625.496,625.633,20210.0
2006-11-06 11:13:00,626.108,626.158,625.388,626.158,18210.0
2006-11-06 11:14:00,626.158,626.254,625.676,626.254,20090.0
2006-11-06 11:15:00,625.976,626.26,625.575,626.199,20100.0
2006-11-06 11:16:00,626.025,626.364,625.818,626.231,15680.0
2006-11-06 11:17:00,625.853,626.336,625.618,626.121,15790.0
2006-11-06 11:18:00,625.889,626.242,625.492,625.977,17660.0
2006-11-06 11:19:00,625.845,626.441,625.701,626.271,15550.0
2006-11-06 11:20:00,625.83,626.592,625.83,626.521,19640.0
2006-11-06 11:21:00,625.809,626.748,625.809,626.748,16850.0
2006-11-06 11:22:00,626.647,627.26,626.333,627.26,19770.0
2006-11-06 11:23:00,626.721,627.369,626.563,627.1,16720.0
2006-11-06 11:24:00,627.252,627.254,626.69,626.807,14590.0
2006-11-06 11:25:00,626.728,627.321,626.59,626.947,17290.0
2006-11-06 11:26:00,627.175,627.349,626.601,626.601,16160.0
2006-11-06 11:27:00,627.059,627.326,626.724,627.185,16260.0
2006-11-06 11:28:00,627.229,627.229,626.655,627.141,19450.0
2006-11-06 11:29:00,627.164,627.243,626.568,626.894,16890.0
2006-11-06 11:30:00,626.516,627.064,626.511,626.708,16420.0
2006-11-06 11:31:00,626.933,627.098,626.327,626.441,15200.0
2006-11-06 11:32:00,626.87,627.155,626.459,626.571,18640.0
2006-11-06 11:33:00,626.638,627.245,626.638,626.968,16430.0
2006-11-06 11:34:00,627.015,627.46,626.728,626.916,13980.0
2006-11-06 11:35:00,627.118,627.397,626.788,627.256,25780.0
2006-11-06 11:36:00,627.209,627.255,626.444,626.599,18780.0
2006-11-06 11:37:00,627.291,627.338,626.666,627.08,21990.0
2006-11-06 11:38:00,626.997,627.161,626.532,627.105,27710.0
2006-11-06 11:39:00,626.467,627.12,626.385,626.643,20050.0
2006-11-06 11:40:00,626.708,627.209,626.4,627.209,19830.0
2006-11-06 11:41:00,627.097,627.166,626.418,626.552,21540.0
2006-11-06 11:42:00,626.421,627.26,626.245,627.26,11890.0
2006-11-06 11:43:00,627.189,627.189,626.245,626.389,24700.0
2006-11-06 11:44:00,626.682,626.851,626.056,626.056,13090.0
2006-11-06 11:45:00,626.418,626.749,625.901,625.901,22950.0
2006-11-06 11:46:00,626.139,626.576,626.025,626.425,14260.0
2006-11-06 11:47:00,625.876,626.435,625.715,625.94,20610.0
2006-11-06 11:48:00,626.068,626.263,625.569,626.004,21170.0
2006-11-06 11:49:00,625.968,626.192,625.559,626.042,15620.0
2006-11-06 11:50:00,625.912,626.183,625.412,625.714,24870.0
2006-11-06 11:51:00,625.369,625.997,625.1,625.78,19860.0
2006-11-06 11:52:00,625.183,625.851,625.079,625.343,27903.0
2006-11-06 11:53:00,625.477,625.754,625.126,625.7,17860.0
2006-11-06 11:54:00,625.356,625.612,625.004,625.591,15280.0
2006-11-06 11:55:00,625.507,625.634,624.977,625.142,27960.0
2006-11-06 11:56:00,624.954,625.627,624.9,625.308,23310.0
2006-11-06 11:57:00,624.982,625.583,624.879,625.435,20500.0
2006-11-06 11:58:00,625.194,625.597,624.848,625.042,17570.0
2006-11-06 11:59:00,625.341,625.5,624.925,625.363,25890.0
2006-11-06 12:00:00,625.077,625.363,624.615,625.138,17020.0
2006-11-06 12:01:00,624.941,625.307,624.62,625.122,23500.0
2006-11-06 12:02:00,624.786,625.498,624.688,624.918,18310.0
2006-11-06 12:03:00,624.789,625.442,624.729,625.135,11120.0
2006-11-06 12:04:00,625.106,625.4,624.76,625.093,20510.0
2006-11-06 12:05:00,624.997,625.426,624.691,624.841,22470.0
2006-11-06 12:06:00,624.793,625.596,624.708,625.337,21130.0
2006-11-06 12:07:00,625.224,625.634,624.988,625.338,16600.0
2006-11-06 12:08:00,625.556,625.724,625.131,625.131,14550.0
2006-11-06 12:09:00,625.436,625.567,624.874,625.416,17550.0
2006-11-06 12:10:00,625.125,625.588,624.783,625.068,17740.0
2006-11-06 12:11:00,625.652,625.815,625.249,625.589,15180.0
2006-11-06 12:12:00,624.936,625.751,624.936,625.486,12060.0
2006-11-06 12:13:00,625.587,625.587,624.914,625.443,18640.0
2006-11-06 12:14:00,625.497,625.635,624.976,625.308,13600.0
2006-11-06 12:15:00,625.567,625.567,624.844,624.988,17730.0
2006-11-06 12:16:00,624.617,625.529,624.617,625.209,17000.0
2006-11-06 12:17:00,625.53,625.604,624.996,625.492,19570.0
2006-11-06 12:18:00,625.174,625.447,624.742,625.014,15170.0
2006-11-06 12:19:00,625.254,625.254,624.521,624.956,17930.0
2006-11-06 12:20:00,625.293,625.494,624.794,625.174,20150.0
2006-11-06 12:21:00,625.448,625.448,624.529,624.713,28540.0
2006-11-06 12:22:00,624.927,625.336,624.642,624.885,14470.0
2006-11-06 12:24:00,625.464,625.548,624.551,624.988,21500.0
2006-11-06 12:25:00,625.234,625.485,624.743,624.917,23290.0
2006-11-06 12:26:00,625.482,625.547,624.861,625.039,25170.0
2006-11-06 12:27:00,625.498,625.498,624.826,625.395,24270.0
2006-11-06 12:28:00,625.362,625.489,624.878,624.881,15060.0
2006-11-06 12:29:00,624.627,625.456,624.386,624.908,24470.0
2006-11-06 12:30:00,625.136,625.503,624.956,625.359,15670.0
2006-11-06 12:31:00,625.339,625.49,624.857,625.401,11260.0
2006-11-06 12:32:00,625.194,625.205,624.353,624.486,14560.0
2006-11-06 12:33:00,624.986,625.168,624.556,624.688,13390.0
2006-11-06 12:34:00,624.599,625.218,624.513,625.152,15640.0
2006-11-06 12:35:00,624.633,625.178,624.509,624.681,23340.0
2006-11-06 12:36:00,624.736,625.241,624.442,625.053,14600.0
2006-11-06 12:37:00,624.434,625.151,624.395,624.843,18150.0
2006-11-06 12:38:00,625.165,625.186,624.664,625.147,18420.0
2006-11-06 12:39:00,624.645,625.253,624.596,625.253,14150.0
2006-11-06 12:40:00,624.294,625.103,624.294,625.023,14280.0
2006-11-06 12:41:00,625.06,625.167,624.474,625.167,13630.0
2006-11-06 12:42:00,624.94,625.252,624.682,625.244,14210.0
2006-11-06 12:43:00,624.915,625.33,624.576,624.92,15360.0
2006-11-06 12:44:00,624.8,624.936,624.036,624.235,17760.0
2006-11-06 12:45:00,624.768,624.831,624.269,624.46,17820.0
2006-11-06 12:46:00,624.402,624.813,624.102,624.305,12660.0
2006-11-06 12:47:00,624.297,624.646,623.919,624.049,16230.0
2006-11-06 12:48:00,624.145,624.604,623.971,624.427,20370.0
2006-11-06 12:49:00,624.579,624.595,623.9,624.252,14530.0
2006-11-06 12:50:00,624.582,624.582,623.767,624.293,13520.0
2006-11-06 12:51:00,623.832,624.42,623.821,624.302,15600.0
2006-11-06 12:52:00,624.501,624.842,623.919,624.036,17750.0
2006-11-06 12:53:00,624.083,624.708,623.944,624.083,25510.0
2006-11-06 12:54:00,624.294,624.809,624.096,624.267,16430.0
2006-11-06 12:55:00,624.754,624.754,624.189,624.636,15900.0
2006-11-06 12:56:00,623.788,624.482,623.683,623.883,15110.0
2006-11-06 12:57:00,623.596,624.279,623.542,624.159,22030.0
2006-11-06 12:58:00,624.152,624.165,623.502,623.745,16570.0
2006-11-06 12:59:00,623.808,624.253,623.525,623.947,16990.0
2006-11-06 13:00:00,623.722,624.211,623.487,623.535,14870.0
2006-11-06 13:01:00,623.76,624.159,623.401,623.401,15450.0
2006-11-06 13:02:00,624.016,624.2,623.57,624.082,15800.0
2006-11-06 13:03:00,624.055,624.183,623.465,623.465,9570.0
2006-11-06 13:04:00,623.848,624.173,623.495,623.86,20590.0
2006-11-06 13:05:00,624.187,624.283,623.654,623.971,21110.0
2006-11-06 13:06:00,623.785,624.468,623.72,624.213,20220.0
2006-11-06 13:07:00,624.315,624.537,623.973,624.489,15730.0
2006-11-06 13:08:00,624.013,624.564,624.002,624.537,16590.0
2006-11-06 13:09:00,624.537,624.609,623.903,624.462,23580.0
2006-11-06 13:10:00,624.494,624.734,623.864,624.066,16740.0
2006-11-06 13:11:00,624.238,624.582,623.746,623.746,15100.0
2006-11-06 13:12:00,624.357,624.527,623.742,623.992,16340.0
2006-11-06 13:13:00,624.214,624.325,623.496,623.496,17210.0
2006-11-06 13:14:00,623.832,624.287,623.608,624.01,15410.0
2006-11-06 13:15:00,623.724,624.274,623.56,623.897,13460.0
2006-11-06 13:16:00,624.148,624.252,623.406,623.406,19190.0
2006-11-06 13:17:00,624.174,624.364,623.653,623.78,17340.0
2006-11-06 13:18:00,624.247,624.498,623.698,624.377,20370.0
2006-11-06 13:19:00,624.0,624.437,623.614,624.437,18780.0
2006-11-06 13:20:00,623.782,624.328,623.485,623.654,16380.0
2006-11-06 13:21:00,624.168,624.21,623.463,624.21,23670.0
2006-11-06 13:22:00,624.12,624.437,623.629,624.437,12260.0
2006-11-06 13:23:00,624.381,624.455,623.875,623.875,18350.0
2006-11-06 13:24:00,624.335,624.528,623.759,624.276,14920.0
2006-11-06 13:25:00,624.025,624.295,623.491,623.502,21380.0
2006-11-06 13:26:00,623.75,624.145,623.601,624.138,12560.0
2006-11-06 13:27:00,624.143,624.279,623.519,624.279,12330.0
2006-11-06 13:28:00,623.973,624.356,623.696,623.873,17180.0
2006-11-06 13:29:00,623.881,624.353,623.65,623.754,25790.0
2006-11-06 13:30:00,624.151,624.347,623.717,624.219,15260.0
2006-11-06 13:31:00,623.896,624.394,623.649,623.863,16740.0
2006-11-06 13:32:00,624.047,624.517,623.872,624.258,15380.0
2006-11-06 13:33:00,624.299,624.473,623.748,624.009,19770.0
2006-11-06 13:34:00,623.725,624.566,623.653,624.037,14530.0
2006-11-06 13:35:00,624.188,624.441,623.831,624.39,13510.0
2006-11-06 13:36:00,624.338,624.394,623.738,624.041,11880.0
2006-11-06 13:37:00,624.265,624.51,623.788,624.222,26810.0
2006-11-06 13:38:00,624.259,624.711,624.015,624.336,14210.0
2006-11-06 13:39:00,624.516,624.8,624.123,624.167,17650.0
2006-11-06 13:40:00,624.682,625.01,624.381,624.479,13160.0
2006-11-06 13:41:00,624.899,625.079,624.246,624.855,20610.0
2006-11-06 13:42:00,624.744,625.364,624.582,624.83,21960.0
2006-11-06 13:43:00,625.323,625.364,624.794,625.202,12160.0
2006-11-06 13:44:00,624.774,625.144,624.486,624.759,17020.0
2006-11-06 13:45:00,624.482,625.104,624.349,624.785,27200.0
2006-11-06 13:46:00,624.548,625.059,624.273,624.886,24600.0
2006-11-06 13:47:00,624.635,625.066,624.294,624.707,16010.0
2006-11-06 13:48:00,624.629,625.031,624.393,624.696,13690.0
2006-11-06 13:49:00,624.575,625.033,624.443,624.464,17810.0
2006-11-06 13:50:00,624.729,624.981,624.226,624.226,14450.0
2006-11-06 13:51:00,624.693,624.97,624.325,624.918,17730.0
2006-11-06 13:52:00,624.933,625.011,624.376,624.925,17670.0
2006-11-06 13:53:00,624.588,624.964,624.263,624.482,15010.0
2006-11-06 13:54:00,624.952,625.108,624.47,624.47,14760.0
2006-11-06 13:55:00,624.691,625.114,624.469,625.004,12370.0
2006-11-06 13:56:00,624.637,625.076,624.542,624.859,11570.0
2006-11-06 13:57:00,624.878,625.008,624.398,624.673,8750.0
2006-11-06 13:58:00,624.634,624.901,624.274,624.446,16520.0
2006-11-06 13:59:00,624.605,624.822,624.311,624.78,17790.0
2006-11-06 14:00:00,624.711,624.711,624.008,624.598,21910.0
2006-11-06 14:01:00,623.843,624.687,623.843,624.062,12750.0
2006-11-06 14:02:00,624.07,624.749,623.837,624.749,17730.0
2006-11-06 14:03:00,624.226,624.643,623.836,623.841,14350.0
2006-11-06 14:04:00,624.379,624.627,623.788,623.979,18480.0
2006-11-06 14:05:00,623.758,624.628,623.758,624.628,15220.0
2006-11-06 14:06:00,624.359,624.667,624.155,624.661,19490.0
2006-11-06 14:07:00,624.328,624.72,623.96,624.606,13240.0
2006-11-06 14:08:00,624.379,624.885,624.167,624.885,24600.0
2006-11-06 14:09:00,624.829,624.829,624.012,624.164,14360.0
2006-11-06 14:10:00,624.424,624.838,624.086,624.323,11310.0
2006-11-06 14:11:00,624.775,624.888,624.255,624.435,16370.0
2006-11-06 14:12:00,624.4,624.867,624.181,624.313,13600.0
2006-11-06 14:13:00,624.014,624.854,624.014,624.512,15008.0
2006-11-06 14:14:00,624.629,624.931,624.276,624.441,17250.0
2006-11-06 14:15:00,624.674,624.905,623.939,623.939,12020.0
2006-11-06 14:16:00,624.439,624.962,624.248,624.962,16530.0
2006-11-06 14:17:00,624.638,624.932,624.198,624.665,20290.0
2006-11-06 14:18:00,624.882,624.882,624.193,624.358,24700.0
2006-11-06 14:19:00,624.721,624.721,623.927,624.585,14330.0
2006-11-06 14:20:00,624.561,624.671,624.086,624.487,12920.0
2006-11-06 14:21:00,624.298,624.609,623.898,624.57,13840.0
2006-11-06 14:22:00,624.084,624.599,623.952,624.121,15280.0
2006-11-06 14:23:00,624.16,624.567,623.949,624.245,17360.0
2006-11-06 14:24:00,624.135,624.524,623.893,624.42,15840.0
2006-11-06 14:25:00,624.341,624.492,623.754,624.003,13370.0
2006-11-06 14:26:00,624.299,624.299,623.64,623.993,14180.0
2006-11-06 14:27:00,624.023,624.305,623.662,623.785,15110.0
2006-11-06 14:28:00,624.015,624.291,623.58,624.291,16310.0
2006-11-06 14:29:00,624.019,624.24,623.587,624.141,20020.0
2006-11-06 14:30:00,624.227,624.227,623.565,623.919,15340.0
2006-11-06 14:31:00,624.04,624.081,623.538,624.081,14220.0
2006-11-06 14:32:00,623.51,623.984,623.364,623.891,17350.0
2006-11-06 14:33:00,624.024,624.12,623.574,624.075,15210.0
2006-11-06 14:34:00,623.912,624.123,623.419,623.572,13760.0
2006-11-06 14:35:00,623.918,623.918,623.03,623.176,15280.0
2006-11-06 14:36:00,623.2,623.749,623.073,623.566,13320.0
2006-11-06 14:37:00,623.525,623.7,623.156,623.269,18020.0
2006-11-06 14:38:00,623.638,623.717,623.11,623.491,14040.0
2006-11-06 14:39:00,623.568,623.614,623.023,623.501,16060.0
2006-11-06 14:40:00,623.155,623.593,622.793,623.411,13410.0
2006-11-06 14:41:00,623.041,623.711,622.987,623.173,13780.0
2006-11-06 14:42:00,623.688,623.782,623.191,623.511,19150.0
2006-11-06 14:43:00,623.107,623.649,622.843,623.278,14280.0
2006-11-06 14:44:00,623.496,623.825,623.077,623.413,15630.0
2006-11-06 14:45:00,623.498,623.893,623.122,623.421,15960.0
2006-11-06 14:46:00,623.99,623.99,623.241,623.681,16810.0
2006-11-06 14:47:00,623.38,623.811,623.151,623.418,11830.0
2006-11-06 14:48:00,623.837,623.87,623.043,623.185,13230.0
2006-11-06 14:49:00,623.338,623.812,623.019,623.775,13040.0
2006-11-06 14:50:00,623.562,623.828,623.157,623.751,13700.0
2006-11-06 14:51:00,623.29,623.784,623.058,623.766,22740.0
2006-11-06 14:52:00,623.681,623.806,623.136,623.162,16500.0
2006-11-06 14:53:00,623.334,623.795,623.319,623.711,12600.0
2006-11-06 14:54:00,623.643,623.751,623.035,623.096,19520.0
2006-11-06 14:55:00,623.269,623.824,623.147,623.535,14360.0
2006-11-06 14:56:00,623.063,623.698,622.889,623.525,21600.0
2006-11-06 14:57:00,623.326,623.612,623.035,623.519,20160.0
2006-11-06 14:58:00,623.517,623.615,623.037,623.589,19140.0
2006-11-06 14:59:00,623.485,623.548,622.826,623.291,24820.0
2006-11-06 15:00:00,623.203,623.51,622.877,622.897,18990.0
2006-11-06 15:01:00,622.944,623.486,622.808,622.964,16870.0
2006-11-06 15:02:00,623.44,623.538,622.881,622.951,17440.0
2006-11-06 15:03:00,623.577,623.595,623.006,623.244,19450.0
2006-11-06 15:04:00,623.536,623.536,622.725,623.193,14150.0
2006-11-06 15:05:00,623.416,623.505,622.864,623.331,13290.0
2006-11-06 15:06:00,622.846,623.515,622.846,623.285,19330.0
2006-11-06 15:07:00,623.462,623.581,623.136,623.528,13430.0
2006-11-06 15:08:00,623.138,623.722,622.828,623.14,17190.0
2006-11-06 15:09:00,623.113,623.405,622.854,622.854,24150.0
2006-11-06 15:10:00,623.003,623.87,622.9,623.465,31619.0
2006-11-06 15:11:00,623.207,623.905,623.206,623.689,16740.0
2006-11-06 15:12:00,623.665,623.671,622.963,623.284,14030.0
2006-11-06 15:13:00,623.196,623.822,623.107,623.717,20100.0
2006-11-06 15:14:00,623.786,623.869,623.052,623.234,17860.0
2006-11-06 15:15:00,623.528,623.716,623.063,623.42,15170.0
2006-11-06 15:16:00,623.056,623.555,622.931,623.481,14120.0
2006-11-06 15:17:00,623.291,623.92,623.011,623.373,18570.0
2006-11-06 15:18:00,624.007,624.007,623.072,623.54,14340.0
2006-11-06 15:19:00,623.528,623.81,623.159,623.429,18500.0
2006-11-06 15:20:00,623.856,623.856,622.918,623.07,19200.0
2006-11-06 15:21:00,622.986,623.317,622.576,623.109,15290.0
2006-11-06 15:22:00,623.156,623.237,622.439,622.704,30900.0
2006-11-06 15:23:00,622.708,622.81,622.016,622.202,19980.0
2006-11-06 15:24:00,622.487,622.755,621.819,621.819,38490.0
2006-11-06 15:25:00,622.454,622.957,622.074,622.957,25230.0
2006-11-06 15:26:00,622.516,623.105,622.366,622.841,19420.0
2006-11-06 15:27:00,622.571,623.047,622.256,622.561,13860.0
2006-11-06 15:28:00,622.255,622.963,622.156,622.384,17910.0
2006-11-06 15:29:00,622.613,622.977,622.332,622.713,17580.0
2006-11-06 15:30:00,622.684,623.677,622.684,623.677,18940.0
2006-11-06 15:31:00,623.504,624.326,623.416,623.973,15940.0
2006-11-06 15:32:00,623.916,624.399,623.492,623.797,18610.0
2006-11-06 15:33:00,624.31,624.733,623.908,624.124,15780.0
2006-11-06 15:34:00,624.775,624.775,623.588,623.738,13280.0
2006-11-06 15:35:00,624.036,624.512,623.69,623.901,23500.0
2006-11-06 15:36:00,624.064,624.457,623.593,623.973,17460.0
2006-11-06 15:37:00,623.548,623.871,623.172,623.854,17120.0
2006-11-06 15:38:00,623.195,624.109,623.086,624.109,14960.0
2006-11-06 15:39:00,623.932,624.493,623.826,624.466,14750.0
2006-11-06 15:40:00,624.428,624.543,623.836,624.142,12090.0
2006-11-06 15:41:00,623.757,624.593,623.757,624.497,17300.0
2006-11-06 15:42:00,624.383,625.054,624.383,625.034,15110.0
2006-11-06 15:43:00,624.873,624.873,624.244,624.791,14410.0
2006-11-06 15:44:00,624.769,624.769,624.022,624.137,17540.0
2006-11-06 15:45:00,624.218,624.524,623.824,623.888,17990.0
2006-11-06 15:46:00,624.057,624.745,623.733,624.266,15460.0
2006-11-06 15:47:00,624.406,624.768,624.077,624.724,18030.0
2006-11-06 15:48:00,624.839,624.839,624.04,624.224,14250.0
2006-11-06 15:49:00,624.739,625.039,624.467,625.024,15340.0
2006-11-06 15:50:00,624.344,624.806,624.007,624.225,17530.0
2006-11-06 15:51:00,624.259,624.586,623.776,623.893,37320.0
2006-11-06 15:52:00,624.072,624.647,623.876,624.253,13860.0
2006-11-06 15:53:00,624.421,624.614,623.832,623.832,13170.0
2006-11-06 15:54:00,623.728,624.578,623.728,624.554,11730.0
2006-11-06 15:55:00,624.64,624.789,624.0,624.473,17410.0
2006-11-06 15:56:00,624.479,624.889,624.144,624.846,16840.0
2006-11-06 15:57:00,624.614,625.18,624.393,624.977,19110.0
2006-11-06 15:58:00,624.717,625.259,624.641,624.67,18590.0
2006-11-06 15:59:00,625.014,625.472,624.77,625.472,34410.0
2006-11-06 16:00:00,624.866,625.676,624.866,625.332,17050.0
2006-11-06 16:01:00,625.632,625.798,625.228,625.67,12560.0
2006-11-06 16:02:00,625.668,625.731,624.969,625.731,16820.0
2006-11-06 16:03:00,625.573,626.033,625.399,625.967,17460.0
2006-11-06 16:04:00,625.479,626.011,625.256,625.693,21120.0
2006-11-06 16:05:00,625.44,626.195,625.377,625.617,18240.0
2006-11-06 16:06:00,626.055,626.145,625.563,626.023,14000.0
2006-11-06 16:07:00,625.77,626.139,625.469,625.68,15320.0
2006-11-06 16:08:00,626.113,626.322,625.629,625.891,16840.0
2006-11-06 16:09:00,625.54,625.866,625.069,625.258,16230.0
2006-11-06 16:10:00,625.708,626.159,625.356,625.73,17320.0
2006-11-06 16:11:00,626.059,626.234,625.618,626.163,20390.0
2006-11-06 16:12:00,626.177,626.263,625.608,626.227,18020.0
2006-11-06 16:13:00,626.245,626.277,625.616,625.978,17080.0
2006-11-06 16:14:00,626.009,626.261,625.6,625.759,21020.0
2006-11-06 16:15:00,626.001,626.477,625.759,626.477,22100.0
2006-11-06 16:16:00,626.434,626.518,625.832,625.879,13540.0
2006-11-06 16:17:00,626.111,626.479,625.629,625.753,13160.0
2006-11-06 16:18:00,625.873,626.238,625.55,625.695,13880.0
2006-11-06 16:19:00,626.109,626.196,625.497,625.817,18360.0
2006-11-06 16:20:00,625.624,626.396,625.494,626.396,22220.0
2006-11-06 16:21:00,626.406,626.406,625.635,626.341,17320.0
2006-11-06 16:22:00,626.204,626.705,625.82,626.15,21930.0
2006-11-06 16:23:00,626.256,626.805,625.927,626.251,18630.0
2006-11-06 16:24:00,625.91,626.196,625.374,625.374,15890.0
2006-11-06 16:25:00,626.018,626.018,625.247,625.778,20060.0
2006-11-06 16:26:00,625.729,625.729,624.955,625.33,15680.0
2006-11-06 16:27:00,624.892,625.488,624.755,625.086,12700.0
2006-11-06 16:28:00,624.762,625.677,624.586,625.677,17540.0
2006-11-06 16:29:00,625.381,625.743,624.771,625.099,25450.0
2006-11-06 16:30:00,625.073,625.626,624.895,625.061,12430.0
2006-11-06 16:31:00,625.576,625.583,624.872,625.283,16370.0
2006-11-06 16:32:00,625.366,625.568,624.788,625.568,14040.0
2006-11-06 16:33:00,625.582,625.962,625.181,625.962,16540.0
2006-11-06 16:34:00,625.186,626.044,625.186,625.79,14190.0
2006-11-06 16:35:00,625.2,625.851,625.156,625.731,14390.0
2006-11-06 16:36:00,625.445,626.155,625.424,625.57,15770.0
2006-11-06 16:37:00,625.365,626.304,625.365,626.304,12550.0
2006-11-06 16:38:00,626.294,626.429,625.867,626.23,15720.0
2006-11-06 16:39:00,626.298,626.47,625.769,626.24,12670.0
2006-11-06 16:40:00,625.986,626.494,625.842,626.424,14750.0
2006-11-06 16:41:00,626.412,626.45,625.831,625.883,14110.0
2006-11-06 16:42:00,625.868,626.447,625.813,626.166,11560.0
2006-11-06 16:43:00,626.431,626.475,625.622,625.908,20550.0
2006-11-06 16:44:00,626.092,626.353,625.662,625.816,21380.0
2006-11-06 16:45:00,625.827,626.254,625.449,625.489,23090.0
2006-11-06 16:46:00,625.701,626.126,625.383,626.019,19060.0
2006-11-06 16:47:00,625.623,626.111,625.424,625.999,18030.0
2006-11-06 16:48:00,625.882,625.882,625.075,625.374,13470.0
2006-11-06 16:49:00,624.937,625.461,624.578,625.266,18040.0
2006-11-06 16:50:00,624.663,625.5,624.663,625.281,14880.0
2006-11-06 16:51:00,625.276,625.462,624.84,625.221,18270.0
2006-11-06 16:52:00,625.026,625.771,624.962,625.771,18590.0
2006-11-06 16:53:00,625.713,625.881,625.205,625.72,15170.0
2006-11-06 16:54:00,625.316,626.119,625.021,626.119,16680.0
2006-11-06 16:55:00,625.6,626.025,625.199,625.308,12750.0
2006-11-06 16:56:00,625.635,626.304,625.378,626.114,15160.0
2006-11-06 16:57:00,625.998,626.008,625.312,625.783,22680.0
2006-11-06 16:58:00,625.54,626.297,625.54,625.932,15700.0
2006-11-06 16:59:00,626.279,626.514,625.798,626.264,16580.0
2006-11-06 17:00:00,626.146,626.481,625.664,625.664,20850.0
2006-11-06 17:01:00,625.449,626.25,625.433,625.958,24230.0
2006-11-06 17:02:00,625.885,625.952,625.262,625.468,24900.0
2006-11-06 17:03:00,625.185,625.73,625.046,625.271,26390.0
2006-11-06 17:04:00,625.166,625.603,625.053,625.133,23880.0
2006-11-06 17:05:00,625.544,625.881,625.154,625.6,20980.0
2006-11-06 17:06:00,625.512,625.943,625.197,625.629,20970.0
2006-11-06 17:07:00,625.159,626.078,625.101,625.343,28990.0
2006-11-06 17:08:00,625.598,625.735,625.174,625.603,25870.0
2006-11-06 17:09:00,625.612,625.612,624.831,625.057,24390.0
2006-11-06 17:10:00,625.272,625.36,624.754,624.867,33520.0
2006-11-06 17:11:00,624.903,624.984,624.352,624.729,28900.0
2006-11-06 17:12:00,624.643,624.856,624.228,624.739,26130.0
2006-11-06 17:13:00,624.31,625.001,624.299,624.473,21180.0
2006-11-06 17:14:00,624.945,625.256,624.644,624.8,19920.0
2006-11-06 17:15:00,625.156,625.196,624.562,624.92,22210.0
2006-11-06 17:16:00,624.656,625.3,624.539,624.8,18900.0
2006-11-06 17:17:00,624.978,625.462,624.762,625.413,23460.0
2006-11-06 17:18:00,625.166,625.62,624.892,625.325,18530.0
2006-11-06 17:19:00,625.457,625.673,624.935,625.386,21570.0
2006-11-06 17:20:00,625.111,625.65,624.942,625.543,23860.0
2006-11-06 17:21:00,625.563,625.931,625.197,625.215,22480.0
2006-11-06 17:22:00,625.371,625.744,624.646,624.755,17270.0
2006-11-06 17:23:00,625.106,625.107,624.159,624.826,28880.0
2006-11-06 17:24:00,624.797,625.073,624.408,624.562,18620.0
2006-11-06 17:25:00,624.418,624.96,624.241,624.947,27170.0
2006-11-06 17:26:00,624.597,625.525,624.496,625.364,27400.0
2006-11-06 17:27:00,624.445,625.302,624.433,624.826,32230.0
2006-11-06 17:28:00,625.048,625.209,624.468,624.494,18900.0
2006-11-06 17:29:00,624.9,625.002,624.234,624.438,22750.0
2006-11-06 17:30:00,624.774,625.033,624.422,624.779,22270.0
2006-11-06 17:31:00,624.772,624.805,624.093,624.168,27910.0
2006-11-06 17:32:00,624.428,624.887,623.991,624.107,25160.0
2006-11-06 17:33:00,623.645,624.171,623.333,623.984,28560.0
2006-11-06 17:34:00,623.664,624.668,623.613,624.668,24950.0
2006-11-06 17:35:00,624.466,624.586,623.886,624.586,20640.0
2006-11-06 17:36:00,624.332,624.876,624.145,624.394,19790.0
2006-11-06 17:37:00,624.322,624.989,624.307,624.958,26230.0
2006-11-06 17:38:00,624.775,624.956,624.274,624.486,24980.0
2006-11-06 17:39:00,624.769,624.929,624.384,624.716,22390.0
2006-11-06 17:40:00,624.969,625.257,624.306,624.608,40750.0
2006-11-06 17:41:00,624.936,625.547,624.825,625.376,19270.0
2006-11-06 17:42:00,625.394,625.567,624.758,625.567,22050.0
2006-11-06 17:43:00,625.563,625.592,625.032,625.538,25330.0
2006-11-06 17:44:00,625.414,626.004,625.104,625.197,24830.0
2006-11-06 17:45:00,625.576,626.165,625.259,625.259,23790.0
2006-11-06 17:46:00,625.379,625.887,625.097,625.335,19570.0
2006-11-06 17:47:00,625.928,626.548,625.804,626.115,19250.0
2006-11-06 17:48:00,625.649,626.522,625.649,626.341,31860.0
2006-11-06 17:49:00,626.14,626.518,625.787,625.914,18850.0
2006-11-06 17:50:00,625.928,626.535,625.833,626.535,24620.0
2006-11-06 17:51:00,625.69,626.55,625.582,626.255,24560.0
2006-11-06 17:52:00,626.445,626.445,625.494,625.494,19690.0
2006-11-06 17:53:00,625.756,626.194,625.419,625.862,34990.0
2006-11-06 17:54:00,626.265,626.348,625.73,625.875,21260.0
2006-11-06 17:55:00,625.597,626.258,625.321,625.969,19350.0
2006-11-06 17:56:00,625.932,626.106,625.428,625.938,23880.0
2006-11-06 17:57:00,625.505,626.062,625.397,626.021,22070.0
2006-11-06 17:58:00,625.638,626.168,625.425,626.168,17170.0
2006-11-06 17:59:00,626.109,626.121,625.312,625.492,21630.0
2006-11-06 18:00:00,625.707,626.167,625.471,626.154,35270.0
2006-11-06 18:01:00,626.251,626.397,625.613,626.104,26730.0
2006-11-06 18:02:00,626.429,626.489,625.915,626.333,22450.0
2006-11-06 18:03:00,626.142,626.559,625.812,626.252,17430.0
2006-11-06 18:04:00,626.724,627.189,626.422,626.994,15320.0
2006-11-06 18:05:00,626.769,627.053,626.418,626.451,16610.0
2006-11-06 18:06:00,626.713,627.292,626.701,626.938,19190.0
2006-11-06 18:07:00,627.032,627.307,626.571,626.675,20040.0
2006-11-06 18:08:00,627.026,627.395,626.611,627.05,20260.0
2006-11-06 18:09:00,626.591,627.33,626.591,627.314,20190.0
2006-11-06 18:10:00,626.952,627.55,626.638,627.528,21310.0
2006-11-06 18:11:00,627.256,627.493,626.806,626.886,22640.0
2006-11-06 18:12:00,626.278,627.107,626.278,627.025,17330.0
2006-11-06 18:13:00,626.895,627.004,626.404,626.536,15700.0
2006-11-06 18:14:00,626.542,626.951,626.274,626.753,17480.0
2006-11-06 18:15:00,626.27,626.883,626.203,626.404,18570.0
2006-11-06 18:16:00,626.761,626.761,625.974,626.506,19020.0
2006-11-06 18:17:00,626.479,626.542,625.886,626.542,16060.0
2006-11-06 18:18:00,626.55,626.759,626.086,626.469,17170.0
2006-11-06 18:19:00,626.661,627.02,626.25,626.362,18840.0
2006-11-06 18:20:00,626.304,626.999,626.226,626.606,15030.0
2006-11-06 18:21:00,626.699,626.713,625.8,626.086,17940.0
2006-11-06 18:22:00,626.042,626.228,625.591,625.913,15360.0
2006-11-06 18:23:00,625.381,626.12,625.381,625.949,19210.0
2006-11-06 18:24:00,625.295,625.997,625.295,625.911,17640.0
2006-11-06 18:25:00,625.365,626.13,625.299,625.83,20100.0
2006-11-06 18:26:00,625.806,626.048,625.337,625.486,19940.0
2006-11-06 18:27:00,625.566,625.693,624.88,625.239,20510.0
2006-11-06 18:28:00,625.043,625.338,624.713,625.075,23620.0
2006-11-06 18:29:00,624.968,624.968,624.258,624.539,15840.0
2006-11-06 18:30:00,624.753,624.997,624.221,624.952,25000.0
2006-11-06 18:31:00,624.847,624.958,624.289,624.33,22470.0
2006-11-06 18:32:00,624.921,625.069,624.255,624.938,22640.0
2006-11-06 18:33:00,624.409,625.02,624.299,624.515,21340.0
2006-11-06 18:34:00,624.812,624.967,624.312,624.331,17290.0
2006-11-06 18:35:00,624.516,624.756,624.024,624.092,20840.0
2006-11-06 18:36:00,624.363,624.519,623.859,623.885,19010.0
2006-11-06 18:37:00,623.915,624.41,623.73,624.41,26740.0
2006-11-06 18:38:00,624.182,624.768,624.122,624.348,18530.0
2006-11-06 18:39:00,624.223,624.795,624.106,624.526,16190.0
2006-11-06 18:40:00,624.487,625.051,624.146,625.051,17450.0
2006-11-06 18:41:00,624.681,625.237,624.349,625.091,18650.0
2006-11-06 18:42:00,625.169,625.285,624.747,625.232,14780.0
2006-11-06 18:43:00,624.728,625.274,624.619,624.785,22630.0
2006-11-06 18:44:00,624.591,625.49,624.591,625.49,16780.0
2006-11-06 18:45:00,625.503,625.622,624.958,625.114,15170.0
2006-11-06 18:46:00,624.915,625.472,624.655,625.293,17860.0
2006-11-06 18:47:00,624.985,625.516,624.815,625.236,17620.0
2006-11-06 18:48:00,625.18,625.841,624.909,625.534,17590.0
2006-11-06 18:49:00,625.865,626.213,625.63,626.182,17500.0
2006-11-06 18:50:00,625.509,626.087,625.31,626.011,16990.0
2006-11-06 18:51:00,625.626,626.033,625.279,625.303,17640.0
2006-11-06 18:52:00,625.472,626.179,625.454,625.614,22420.0
2006-11-06 18:53:00,625.637,626.133,625.343,625.675,20620.0
2006-11-06 18:54:00,625.647,626.148,625.381,625.796,19390.0
2006-11-06 18:55:00,626.137,626.526,625.72,626.016,12980.0
2006-11-06 18:56:00,626.527,626.824,625.92,626.545,24570.0
2006-11-06 18:57:00,626.033,626.676,625.857,626.056,23850.0
2006-11-06 18:58:00,626.587,626.728,626.013,626.3,23060.0
2006-11-06 18:59:00,625.886,626.569,625.794,626.325,17220.0
2006-11-06 19:00:00,625.485,626.314,625.485,626.033,19880.0
2006-11-06 19:01:00,626.269,626.782,626.002,626.174,18690.0
2006-11-06 19:02:00,626.908,626.982,626.072,626.846,19820.0
2006-11-06 19:03:00,626.441,627.164,626.315,627.164,20510.0
2006-11-06 19:04:00,627.117,627.238,626.582,627.121,17700.0
2006-11-06 19:05:00,626.511,627.041,626.329,626.612,13930.0
2006-11-06 19:06:00,626.274,627.124,626.183,627.124,19060.0
2006-11-06 19:07:00,627.148,627.32,626.648,626.785,12920.0
2006-11-06 19:08:00,626.962,627.433,626.621,626.833,17550.0
2006-11-06 19:09:00,626.937,627.157,626.544,626.717,19380.0
2006-11-06 19:10:00,626.64,627.1,626.2,626.463,20510.0
2006-11-06 19:11:00,625.65,626.372,625.377,626.372,16880.0
2006-11-06 19:12:00,626.429,626.44,625.635,625.833,18590.0
2006-11-06 19:13:00,625.586,626.183,625.456,626.115,13300.0
2006-11-06 19:14:00,626.161,626.435,625.593,625.99,27670.0
2006-11-06 19:15:00,626.522,626.883,626.274,626.823,21620.0
2006-11-06 19:16:00,626.533,626.989,626.198,626.638,30120.0
2006-11-06 19:17:00,626.361,627.215,626.361,627.094,19950.0
2006-11-06 19:18:00,626.769,627.285,626.5,627.061,16310.0
2006-11-06 19:19:00,627.031,627.448,626.742,627.337,21710.0
2006-11-06 19:20:00,626.636,627.316,626.285,626.404,18850.0
2006-11-06 19:21:00,626.596,626.629,625.968,626.318,21010.0
2006-11-06 19:22:00,626.137,626.589,625.734,626.135,16410.0
2006-11-06 19:23:00,626.433,626.518,625.934,626.223,16270.0
2006-11-06 19:24:00,626.405,626.869,626.256,626.749,15070.0
2006-11-06 19:25:00,626.855,626.856,626.128,626.512,14560.0
2006-11-06 19:26:00,626.31,626.829,625.933,626.245,25440.0
2006-11-06 19:27:00,626.353,626.568,625.792,626.064,24270.0
2006-11-06 19:28:00,626.259,626.356,625.701,626.034,19210.0
2006-11-06 19:29:00,626.184,626.264,625.475,625.819,17840.0
2006-11-06 19:30:00,624.957,626.036,624.942,625.38,16260.0
2006-11-06 19:31:00,626.135,626.135,625.472,626.083,18740.0
2006-11-06 19:32:00,626.079,626.288,625.666,626.227,21810.0
2006-11-06 19:33:00,626.289,626.445,625.785,626.025,22570.0
2006-11-06 19:34:00,625.648,626.537,625.648,626.236,18970.0
2006-11-06 19:35:00,625.993,626.454,625.642,625.743,23760.0
2006-11-06 19:36:00,626.03,626.03,625.309,625.432,17690.0
2006-11-06 19:37:00,625.631,625.835,625.104,625.37,14830.0
2006-11-06 19:38:00,624.864,625.421,624.503,624.6,17650.0
2006-11-06 19:39:00,624.753,625.131,624.115,624.406,14040.0
2006-11-06 19:40:00,624.701,625.109,624.24,625.109,18500.0
2006-11-06 19:41:00,625.248,625.267,624.454,624.746,24000.0
2006-11-06 19:42:00,624.672,625.277,624.576,625.208,17800.0
2006-11-06 19:43:00,624.594,625.312,624.593,625.312,19180.0
2006-11-06 19:44:00,625.251,625.347,624.683,625.191,21550.0
2006-11-06 19:45:00,624.973,625.294,624.436,625.291,17420.0
2006-11-06 19:46:00,625.147,625.523,624.835,625.102,17110.0
2006-11-06 19:47:00,625.268,625.591,624.797,624.797,19040.0
2006-11-06 19:48:00,625.111,625.579,624.885,625.264,15920.0
2006-11-06 19:49:00,625.228,625.612,624.715,624.715,21740.0
2006-11-06 19:50:00,624.893,625.055,624.495,624.861,16800.0
2006-11-06 19:51:00,624.55,624.87,623.98,623.98,13030.0
2006-11-06 19:52:00,624.438,625.093,624.041,624.827,16520.0
2006-11-06 19:53:00,624.729,625.401,624.454,624.929,17950.0
2006-11-06 19:54:00,625.33,625.411,624.739,625.198,13710.0
2006-11-06 19:55:00,624.914,625.263,624.581,624.85,18720.0
2006-11-06 19:56:00,624.852,625.61,624.603,625.26,21810.0
2006-11-06 19:57:00,625.312,625.661,624.938,624.938,19440.0
2006-11-06 19:58:00,625.136,625.688,624.9,625.688,17320.0
2006-11-06 19:59:00,625.695,625.742,625.105,625.136,20630.0
2006-11-06 20:00:00,625.062,625.693,624.941,625.248,23120.0
2006-11-06 20:01:00,625.277,625.512,624.846,625.33,15580.0
2006-11-06 20:02:00,625.194,625.443,624.799,625.0,18160.0
2006-11-06 20:03:00,625.322,625.519,624.807,625.275,15390.0
2006-11-06 20:04:00,625.402,625.695,625.026,625.213,19680.0
2006-11-06 20:05:00,625.22,625.623,624.999,625.083,15090.0
2006-11-06 20:06:00,625.078,625.672,624.791,625.172,18320.0
2006-11-06 20:07:00,625.219,625.657,625.102,625.28,13550.0
2006-11-06 20:08:00,625.479,625.479,624.811,624.853,12180.0
2006-11-06 20:09:00,624.838,625.145,624.489,624.785,18320.0
2006-11-06 20:10:00,624.404,625.291,624.404,625.187,17940.0
2006-11-06 20:11:00,625.119,625.19,624.575,624.972,15570.0
2006-11-06 20:12:00,624.96,625.23,624.6,624.852,15310.0
2006-11-06 20:13:00,624.845,625.114,624.51,625.076,19100.0
2006-11-06 20:14:00,624.652,625.064,624.406,624.845,14370.0
2006-11-06 20:15:00,624.799,625.074,624.349,624.869,15630.0
2006-11-06 20:16:00,624.838,624.925,624.21,624.524,15840.0
2006-11-06 20:17:00,624.765,625.193,624.462,625.193,24260.0
2006-11-06 20:18:00,625.311,625.802,625.076,625.543,16580.0
2006-11-06 20:19:00,625.832,625.832,625.216,625.443,13330.0
2006-11-06 20:20:00,625.355,625.563,624.877,625.335,20850.0
2006-11-06 20:21:00,625.518,625.698,625.059,625.611,18300.0
2006-11-06 20:22:00,625.579,625.756,625.204,625.633,15710.0
2006-11-06 20:23:00,625.283,625.635,624.87,625.141,16230.0
2006-11-06 20:24:00,624.913,625.227,624.373,624.489,18880.0
2006-11-06 20:25:00,624.765,625.038,624.45,624.801,18370.0
2006-11-06 20:26:00,625.101,625.216,624.645,624.92,19050.0
2006-11-06 20:27:00,624.869,625.345,624.735,625.066,15840.0
2006-11-06 20:28:00,625.4,625.415,624.645,625.288,19590.0
2006-11-06 20:29:00,625.276,625.544,624.881,625.428,17840.0
2006-11-06 20:30:00,624.763,625.443,624.763,624.849,18550.0
2006-11-06 20:31:00,624.775,625.08,624.402,624.627,15320.0
2006-11-06 20:32:00,624.849,625.311,624.575,624.578,18590.0
2006-11-06 20:33:00,625.26,625.362,624.738,625.001,20730.0
2006-11-06 20:34:00,624.924,625.293,624.668,625.013,24280.0
2006-11-06 20:35:00,624.888,625.438,624.741,624.831,18910.0
2006-11-06 20:36:00,624.809,625.368,624.688,625.005,16070.0
2006-11-06 20:37:00,625.18,625.412,624.725,624.771,21790.0
2006-11-06 20:38:00,625.306,625.341,624.67,624.807,18510.0
2006-11-06 20:39:00,625.103,625.631,624.864,625.135,18790.0
2006-11-06 20:40:00,625.206,625.49,624.834,624.997,17994.0
2006-11-06 20:41:00,624.809,625.199,624.101,624.101,18730.0
2006-11-06 20:42:00,624.498,624.526,623.863,624.189,17760.0
2006-11-06 20:43:00,624.347,624.525,623.909,624.109,16170.0
2006-11-06 20:44:00,623.796,624.356,623.586,623.791,20240.0
2006-11-06 20:45:00,624.027,624.384,623.662,624.053,16630.0
2006-11-06 20:46:00,623.846,624.096,623.387,623.72,22540.0
2006-11-06 20:47:00,623.554,624.175,623.397,623.887,16380.0
2006-11-06 20:48:00,623.902,624.183,623.589,624.107,20170.0
2006-11-06 20:49:00,623.983,624.1,623.461,623.939,19540.0
2006-11-06 20:50:00,623.101,623.773,622.952,623.137,17400.0
2006-11-06 20:51:00,623.415,623.691,622.946,623.158,16300.0
2006-11-06 20:52:00,623.452,623.619,623.076,623.619,18490.0
2006-11-06 20:53:00,623.495,623.783,623.15,623.468,14550.0
2006-11-06 20:54:00,622.946,623.675,622.836,622.976,17430.0
2006-11-06 20:55:00,623.601,623.969,623.247,623.715,16970.0
2006-11-06 20:56:00,623.778,624.07,623.379,623.379,20300.0
2006-11-06 20:57:00,623.771,623.771,622.839,623.093,14910.0
2006-11-06 20:58:00,622.873,623.279,622.553,623.279,11390.0
2006-11-06 20:59:00,622.906,623.208,622.558,623.097,16560.0
2006-11-06 21:00:00,623.26,623.431,622.723,623.431,22480.0
2006-11-06 21:01:00,623.237,623.525,623.036,623.509,18930.0
2006-11-06 21:02:00,622.882,623.519,622.877,623.133,21770.0
2006-11-06 21:03:00,622.662,623.399,622.58,622.956,12220.0
2006-11-06 21:04:00,623.035,623.407,622.765,622.765,16510.0
2006-11-06 21:05:00,623.081,623.327,622.685,623.199,21320.0
2006-11-06 21:06:00,622.968,623.376,622.749,623.064,15900.0
2006-11-06 21:07:00,623.287,623.39,622.786,622.992,18140.0
2006-11-06 21:08:00,623.306,623.325,622.636,622.728,17200.0
2006-11-06 21:09:00,623.236,623.238,622.595,622.883,13400.0
2006-11-06 21:10:00,622.836,623.209,622.506,623.04,18650.0
2006-11-06 21:11:00,622.549,623.164,622.407,623.162,14110.0
2006-11-06 21:12:00,623.136,623.248,622.551,623.117,23220.0
2006-11-06 21:13:00,622.603,623.196,622.383,623.196,27130.0
2006-11-06 21:14:00,622.861,623.145,622.521,622.688,19650.0
2006-11-06 21:15:00,622.244,622.956,622.19,622.378,15040.0
2006-11-06 21:16:00,622.488,622.972,622.23,622.616,13750.0
2006-11-06 21:17:00,622.684,623.08,622.375,622.439,14134.0
2006-11-06 21:18:00,622.694,623.063,622.296,622.496,22890.0
2006-11-06 21:19:00,623.071,623.117,622.572,622.788,16470.0
2006-11-06 21:20:00,622.691,623.024,622.17,622.318,20320.0
2006-11-06 21:21:00,622.787,622.93,622.384,622.703,13310.0
2006-11-06 21:22:00,622.775,622.881,622.086,622.086,16690.0
2006-11-06 21:23:00,622.418,622.866,622.292,622.79,19270.0
2006-11-06 21:24:00,622.773,622.773,622.327,622.747,12640.0
2006-11-06 21:25:00,622.772,622.789,622.154,622.78,21000.0
2006-11-06 21:26:00,622.42,622.804,622.3,622.496,17450.0
2006-11-06 21:27:00,622.413,622.938,622.191,622.938,22890.0
2006-11-06 21:28:00,622.992,623.301,622.583,622.746,28920.0
2006-11-06 21:29:00,623.091,623.469,622.742,622.913,31990.0
2006-11-06 21:30:00,623.405,623.542,622.856,623.268,19350.0
2006-11-06 21:31:00,623.067,623.618,623.059,623.3,12890.0
2006-11-06 21:32:00,623.421,623.566,622.855,623.452,18020.0
2006-11-06 21:33:00,623.438,623.668,623.069,623.603,23130.0
2006-11-06 21:34:00,623.032,623.781,622.993,623.406,17090.0
2006-11-06 21:35:00,623.171,623.762,623.124,623.488,26320.0
2006-11-06 21:36:00,623.758,623.889,623.234,623.565,14660.0
2006-11-06 21:37:00,623.485,624.01,623.264,623.438,36820.0
2006-11-06 21:38:00,623.279,623.786,623.071,623.46,24750.0
2006-11-06 21:39:00,623.069,623.602,622.987,623.329,13740.0
2006-11-06 21:40:00,623.386,623.732,623.109,623.238,20490.0
2006-11-06 21:41:00,623.336,623.799,623.064,623.347,21380.0
2006-11-06 21:42:00,623.659,623.74,623.056,623.253,16950.0
2006-11-06 21:43:00,623.066,623.635,622.96,623.591,17530.0
2006-11-06 21:44:00,622.808,623.497,622.808,623.47,17260.0
2006-11-06 21:45:00,622.944,623.637,622.631,623.637,22340.0
2006-11-06 21:46:00,623.211,623.498,622.757,622.993,14660.0
2006-11-06 21:47:00,622.717,623.548,622.717,623.275,17110.0
2006-11-06 21:48:00,623.432,623.851,623.092,623.795,16710.0
2006-11-06 21:49:00,623.68,623.68,622.996,623.322,12600.0
2006-11-06 21:50:00,622.935,623.596,622.866,622.926,18580.0
2006-11-06 21:51:00,623.32,623.638,622.843,623.638,15000.0
2006-11-06 21:52:00,623.383,623.782,623.043,623.535,18690.0
2006-11-06 21:53:00,623.237,623.721,622.981,623.387,15220.0
2006-11-06 21:54:00,623.595,623.595,623.035,623.223,14150.0
2006-11-06 21:55:00,623.01,623.477,622.841,623.107,13260.0
2006-11-06 21:56:00,623.354,623.443,622.848,623.283,20520.0
2006-11-06 21:57:00,622.852,623.43,622.725,623.43,11880.0
2006-11-06 21:58:00,623.436,623.555,622.88,623.361,17240.0
2006-11-06 21:59:00,622.954,623.462,622.634,622.835,16990.0
2006-11-06 22:00:00,622.765,623.432,622.662,622.98,13830.0
2006-11-06 22:01:00,623.18,623.18,622.441,622.911,13850.0
2006-11-06 22:02:00,622.299,623.222,622.299,622.859,16280.0
2006-11-06 22:03:00,622.955,623.183,622.42,622.624,16380.0
2006-11-06 22:04:00,622.257,623.005,622.257,622.838,15820.0
2006-11-06 22:05:00,622.806,622.967,622.316,622.675,33640.0
2006-11-06 22:06:00,622.853,622.853,622.311,622.648,12000.0
2006-11-06 22:07:00,622.633,622.931,622.027,622.027,14970.0
2006-11-06 22:08:00,622.626,622.938,622.403,622.867,14950.0
2006-11-06 22:09:00,622.648,622.878,622.251,622.663,18220.0
2006-11-06 22:10:00,622.598,622.949,622.363,622.836,19980.0
2006-11-06 22:11:00,622.41,622.972,622.217,622.617,31080.0
2006-11-06 22:12:00,622.698,623.183,622.443,623.105,15410.0
2006-11-06 22:13:00,622.988,623.299,622.655,622.689,17630.0
2006-11-06 22:14:00,622.814,623.213,622.545,622.621,16370.0
2006-11-06 22:15:00,622.667,623.228,622.426,622.668,18520.0
2006-11-06 22:16:00,622.661,623.063,622.29,622.504,14770.0
2006-11-06 22:17:00,622.371,623.011,622.288,622.559,16910.0
2006-11-06 22:18:00,622.369,622.876,622.161,622.876,15650.0
2006-11-06 22:19:00,622.946,623.027,622.419,622.795,20790.0
2006-11-06 22:20:00,622.663,623.01,622.417,622.777,15710.0
2006-11-06 22:21:00,622.475,622.981,622.298,622.963,24270.0
2006-11-06 22:22:00,622.524,622.965,622.272,622.62,17500.0
2006-11-06 22:23:00,622.555,622.993,622.328,622.993,19080.0
2006-11-06 22:24:00,622.536,622.916,622.163,622.491,18350.0
2006-11-06 22:25:00,622.404,622.707,622.057,622.131,17730.0
2006-11-06 22:26:00,622.483,622.821,622.249,622.249,15690.0
2006-11-06 22:27:00,622.882,623.019,622.424,623.019,17570.0
2006-11-06 22:28:00,622.78,623.089,622.441,622.531,19120.0
2006-11-06 22:29:00,622.595,622.925,622.207,622.915,18500.0
2006-11-06 22:30:00,622.546,622.848,622.054,622.385,16660.0
2006-11-06 22:31:00,622.672,622.741,621.973,622.278,17090.0
2006-11-06 22:32:00,622.195,622.854,622.105,622.161,15230.0
2006-11-06 22:33:00,622.101,622.587,622.002,622.264,17970.0
2006-11-06 22:34:00,621.983,622.53,621.885,621.927,16160.0
2006-11-06 22:35:00,621.956,622.469,621.747,622.469,27620.0
2006-11-06 22:36:00,622.215,622.744,622.156,622.524,15440.0
2006-11-06 22:37:00,622.135,622.922,621.991,622.484,19220.0
2006-11-06 22:38:00,622.79,622.814,622.09,622.32,20460.0
2006-11-06 22:39:00,622.292,622.788,622.234,622.38,14920.0
2006-11-06 22:40:00,622.148,622.692,622.018,622.577,16520.0
2006-11-06 22:41:00,622.546,622.609,621.905,622.202,28350.0
2006-11-06 22:42:00,621.971,622.676,621.926,622.489,15730.0
2006-11-06 22:43:00,622.51,622.624,622.016,622.412,16490.0
2006-11-06 22:44:00,622.017,622.539,621.753,622.539,28360.0
2006-11-06 22:45:00,622.352,622.674,621.947,622.674,24830.0
2006-11-06 22:46:00,622.171,622.728,621.974,622.707,24850.0
2006-11-06 22:47:00,622.422,622.843,622.155,622.553,19190.0
2006-11-06 22:48:00,622.746,622.842,622.114,622.842,16040.0
2006-11-06 22:49:00,622.203,623.024,621.944,622.672,18620.0
2006-11-06 22:50:00,623.017,623.166,622.401,622.865,20290.0
2006-11-06 22:51:00,623.133,623.184,622.621,623.019,15740.0
2006-11-06 22:52:00,622.393,623.005,622.313,623.005,12110.0
2006-11-06 22:53:00,622.982,622.982,622.313,622.913,12760.0
2006-11-06 22:54:00,622.649,622.954,622.3,622.729,27120.0
2006-11-06 22:55:00,622.859,622.859,622.227,622.601,22750.0
2006-11-06 22:56:00,622.322,622.878,622.249,622.834,18240.0
2006-11-06 22:57:00,622.128,622.714,622.056,622.503,11340.0
2006-11-06 22:58:00,622.652,623.022,621.999,623.022,24740.0
2006-11-06 22:59:00,622.72,622.99,622.391,622.964,22910.0
2006-11-06 23:00:00,622.595,623.057,622.377,622.505,12640.0
2006-11-06 23:01:00,622.745,622.99,622.255,622.255,17940.0
2006-11-06 23:02:00,622.614,622.989,622.29,622.885,23470.0
2006-11-06 23:03:00,622.837,622.967,622.102,622.244,14280.0
2006-11-06 23:04:00,622.558,622.676,621.946,622.625,27620.0
2006-11-06 23:05:00,622.285,622.818,622.074,622.818,25410.0
2006-11-06 23:06:00,622.777,622.777,622.052,622.471,17510.0
2006-11-06 23:07:00,622.621,622.701,622.131,622.701,16380.0
2006-11-06 23:08:00,622.031,622.624,621.932,622.538,17880.0
2006-11-06 23:09:00,622.161,622.446,621.807,622.23,16330.0
2006-11-06 23:10:00,622.223,622.489,621.677,622.489,14860.0
2006-11-06 23:11:00,622.064,622.476,621.706,621.743,16440.0
2006-11-06 23:12:00,621.902,622.564,621.892,622.518,25360.0
2006-11-06 23:13:00,621.916,622.487,621.869,622.184,18570.0
2006-11-06 23:14:00,622.02,622.46,621.913,622.351,13900.0
2006-11-06 23:15:00,622.392,622.394,621.797,622.168,18670.0
2006-11-06 23:16:00,622.077,622.391,621.668,621.943,17070.0
2006-11-06 23:17:00,622.251,622.588,621.838,622.046,14750.0
2006-11-06 23:18:00,622.506,622.506,621.931,622.464,20870.0
2006-11-06 23:19:00,622.269,622.643,621.862,622.51,17630.0
2006-11-06 23:20:00,622.208,622.691,622.129,622.37,18000.0
2006-11-06 23:22:00,622.184,622.625,621.88,622.107,27660.0
2006-11-06 23:23:00,622.141,622.491,621.861,622.001,13200.0
2006-11-06 23:24:00,622.241,622.62,621.883,622.115,20760.0
2006-11-06 23:26:00,622.3,622.477,621.904,622.227,16760.0
2006-11-06 23:28:00,621.94,622.576,621.881,622.469,19320.0
2006-11-06 23:29:00,622.272,622.535,621.805,622.175,23480.0
2006-11-06 23:30:00,621.876,622.439,621.775,621.88,17800.0
2006-11-06 23:31:00,622.185,622.207,621.706,621.918,19230.0
2006-11-06 23:32:00,622.004,622.256,621.609,622.184,21030.0
2006-11-06 23:33:00,621.939,622.591,621.939,622.268,19020.0
2006-11-06 23:34:00,622.055,622.515,621.628,621.639,18940.0
2006-11-06 23:35:00,622.209,622.376,621.683,622.154,20650.0
2006-11-06 23:36:00,621.98,622.505,621.638,622.193,24870.0
2006-11-06 23:37:00,621.982,622.472,621.808,622.21,23860.0
2006-11-06 23:38:00,622.159,622.163,621.53,622.022,20950.0
2006-11-06 23:39:00,622.067,622.388,621.596,621.885,21520.0
2006-11-06 23:40:00,622.182,622.64,621.937,622.176,30570.0
2006-11-06 23:41:00,622.225,622.563,621.901,622.252,16510.0
2006-11-06 23:42:00,622.321,622.648,621.881,622.133,16820.0
2006-11-06 23:43:00,622.354,622.664,622.093,622.319,17330.0
2006-11-06 23:44:00,622.46,622.67,622.05,622.287,22470.0
2006-11-06 23:45:00,622.564,622.634,622.128,622.578,17990.0
2006-11-06 23:46:00,621.865,622.575,621.865,622.225,16420.0
2006-11-06 23:47:00,621.963,622.352,621.709,622.121,25920.0
2006-11-06 23:48:00,622.254,622.521,621.888,622.504,16400.0
2006-11-06 23:49:00,621.937,622.459,621.88,622.274,14870.0
2006-11-06 23:51:00,621.56,622.523,621.56,622.377,22910.0
2006-11-06 23:52:00,622.041,622.533,621.979,622.181,19100.0
2006-11-06 23:53:00,622.081,622.39,621.748,621.954,20820.0
2006-11-06 23:54:00,621.622,622.386,621.556,622.386,20320.0
2006-11-06 23:55:00,622.544,622.761,622.133,622.45,19670.0
2006-11-06 23:56:00,622.084,622.482,621.906,622.037,20320.0
2006-11-06 23:57:00,623.1,623.1,623.1,623.1,20710.0
2006-11-06 23:58:00,622.252,622.306,621.615,621.739,20710.0
2006-11-07 00:01:00,622.268,622.269,621.706,622.032,14740.0
2006-11-07 00:05:00,622.073,622.31,621.562,621.709,14850.0
2006-11-07 00:06:00,621.742,622.269,621.54,622.269,11900.0
2006-11-07 00:11:00,622.271,622.315,621.638,622.315,13576.0
2006-11-07 00:14:00,623.2,623.2,623.2,623.2,16320.0
2006-11-07 00:18:00,622.521,623.01,622.226,622.574,16320.0
2006-11-07 00:21:00,622.828,623.176,622.495,622.852,14973.0
2006-11-07 00:22:00,623.1,623.5,623.1,623.5,14190.0
2006-11-07 00:23:00,623.6,623.6,623.6,623.6,14190.0
2006-11-07 00:24:00,622.915,622.94,622.505,622.94,14190.0
2006-11-07 00:25:00,623.7,623.7,623.7,623.7,20157.0
2006-11-07 00:26:00,622.893,622.904,622.32,622.559,20157.0
2006-11-07 00:31:00,622.832,622.968,622.327,622.568,16140.0
2006-11-07 00:32:00,622.606,622.92,622.27,622.899,15570.0
2006-11-07 00:33:00,622.461,622.963,622.299,622.963,12570.0
2006-11-07 00:34:00,622.946,623.091,622.484,622.647,21710.0
2006-11-07 00:35:00,622.562,622.872,622.205,622.872,15160.0
2006-11-07 00:36:00,622.732,622.742,622.144,622.204,16040.0
2006-11-07 00:37:00,622.494,622.539,621.964,622.136,8550.0
2006-11-07 00:38:00,622.338,622.927,622.135,622.903,21860.0
2006-11-07 00:39:00,622.648,622.952,622.308,622.587,13520.0
2006-11-07 00:40:00,622.778,622.898,622.249,622.273,15870.0
2006-11-07 00:42:00,622.796,622.968,622.322,622.786,16900.0
2006-11-07 00:43:00,622.271,622.869,622.268,622.646,12410.0
2006-11-07 00:44:00,623.6,623.6,623.6,623.6,11630.0
2006-11-07 00:45:00,622.871,622.915,622.271,622.915,11630.0
2006-11-07 00:46:00,622.353,622.952,622.224,622.435,16800.0
2006-11-07 00:47:00,622.425,622.93,622.223,622.513,20180.0
2006-11-07 00:49:00,622.876,622.912,622.464,622.857,15670.0
2006-11-07 00:50:00,622.606,623.018,622.325,622.731,13609.0
2006-11-07 00:52:00,623.041,623.058,622.241,622.379,11120.0
2006-11-07 00:53:00,624.1,624.1,624.0,624.0,22480.0
2006-11-07 00:54:00,623.7,623.7,623.7,623.7,22480.0
2006-11-07 00:57:00,622.706,623.188,622.542,622.58,22480.0
2006-11-07 00:58:00,622.773,623.133,622.515,623.052,14800.0
2006-11-07 00:59:00,622.74,623.178,622.587,622.801,14604.0
2006-11-07 01:02:00,622.686,623.177,622.61,623.098,14400.0
2006-11-07 01:03:00,622.634,623.222,622.545,623.136,13470.0
2006-11-07 01:04:00,624.1,624.2,624.0,624.2,13880.0
2006-11-07 01:05:00,622.634,623.175,622.511,623.104,13880.0
2006-11-07 01:06:00,623.166,623.166,622.542,622.717,14780.0
2006-11-07 01:07:00,624.1,624.1,624.1,624.1,9042.0
2006-11-07 01:08:00,623.118,623.159,622.615,622.72,9042.0
2006-11-07 01:09:00,623.072,623.131,622.474,622.658,17865.0
2006-11-07 01:10:00,623.085,623.171,622.635,623.121,13790.0
2006-11-07 01:11:00,622.878,623.272,622.626,622.628,9680.0
2006-11-07 01:12:00,624.7,624.7,624.7,624.7,10123.0
2006-11-07 01:13:00,623.159,623.406,622.714,623.052,10123.0
2006-11-07 01:15:00,623.075,623.349,622.72,623.003,11350.0
2006-11-07 01:16:00,622.963,623.293,622.587,623.015,13500.0
2006-11-07 01:18:00,623.306,623.306,622.698,623.097,9174.0
2006-11-07 01:19:00,622.792,623.193,622.616,622.933,10038.0
2006-11-07 01:20:00,622.56,623.222,622.56,622.989,10626.0
2006-11-07 01:21:00,622.87,623.303,622.567,623.303,11375.0
2006-11-07 01:22:00,623.048,623.576,622.937,623.576,11497.0
2006-11-07 01:23:00,625.2,625.2,624.7,624.7,17624.0
2006-11-07 01:24:00,623.338,623.98,623.154,623.813,17624.0
2006-11-07 01:25:00,625.0,625.0,624.7,624.7,16883.0
2006-11-07 01:26:00,623.766,623.937,623.389,623.83,16883.0
2006-11-07 01:27:00,623.923,624.005,623.449,623.885,14510.0
2006-11-07 01:28:00,624.6,624.6,624.2,624.2,14328.0
2006-11-07 01:29:00,623.88,623.974,623.371,623.687,14328.0
2006-11-07 01:30:00,623.441,623.963,623.225,623.383,12593.0
2006-11-07 01:31:00,623.851,623.976,623.335,623.75,14290.0
2006-11-07 01:32:00,623.629,624.003,623.25,623.264,10959.0
2006-11-07 01:33:00,624.068,624.068,623.42,623.926,17976.0
2006-11-07 01:34:00,623.733,624.274,623.411,623.535,9703.0
2006-11-07 01:35:00,624.206,624.206,623.589,624.145,13245.0
2006-11-07 01:36:00,623.894,624.278,623.794,624.226,10156.0
2006-11-07 01:37:00,624.176,624.176,623.546,624.047,10785.0
2006-11-07 01:38:00,623.95,624.046,623.351,623.497,16750.0
2006-11-07 01:39:00,623.978,624.12,623.429,623.773,14821.0
2006-11-07 01:40:00,623.837,624.075,623.402,623.513,11473.0
2006-11-07 01:41:00,623.784,623.844,623.126,623.485,14498.0
2006-11-07 01:42:00,623.762,623.816,623.193,623.508,10318.0
2006-11-07 01:43:00,623.231,623.836,623.08,623.278,12443.0
2006-11-07 01:44:00,623.56,623.937,623.176,623.688,13410.0
2006-11-07 01:45:00,623.756,623.913,623.164,623.445,12009.0
2006-11-07 01:46:00,623.78,623.873,623.291,623.369,16709.0
2006-11-07 01:47:00,623.1,623.2,623.1,623.2,17472.0
2006-11-07 01:48:00,623.1,623.2,623.1,623.2,17472.0
2006-11-07 01:49:00,623.763,623.763,623.014,623.268,17472.0
2006-11-07 01:51:00,623.228,623.777,622.992,623.273,9838.0
2006-11-07 01:52:00,623.507,623.86,623.232,623.544,13380.0
2006-11-07 01:53:00,623.395,623.944,623.187,623.869,14300.0
2006-11-07 01:54:00,623.108,623.838,623.108,623.715,14085.0
2006-11-07 01:55:00,623.506,623.844,623.258,623.563,12624.0
2006-11-07 01:56:00,623.5,623.7,623.5,623.7,13298.0
2006-11-07 01:57:00,623.761,623.803,622.862,623.106,13298.0
2006-11-07 01:58:00,623.462,623.889,623.165,623.32,17674.0
2006-11-07 01:59:00,623.853,623.998,623.316,623.531,18332.0
2006-11-07 02:00:00,623.442,623.881,623.173,623.368,12540.0
2006-11-07 02:01:00,623.505,623.876,623.204,623.861,22550.0
2006-11-07 02:02:00,623.5,623.5,623.5,623.5,15450.0
2006-11-07 02:03:00,623.974,624.255,623.384,624.255,15450.0
2006-11-07 02:04:00,624.259,624.287,623.711,623.946,25940.0
2006-11-07 02:06:00,624.228,624.266,623.583,623.978,15870.0
2006-11-07 02:07:00,624.181,624.306,623.776,624.19,18920.0
2006-11-07 02:08:00,623.1,623.2,623.1,623.1,17550.0
2006-11-07 02:09:00,623.939,624.32,623.602,624.215,17550.0
2006-11-07 02:10:00,624.055,624.479,623.75,624.244,16310.0
2006-11-07 02:11:00,622.6,622.6,622.6,622.6,23480.0
2006-11-07 02:12:00,624.06,624.698,624.04,624.292,23480.0
2006-11-07 02:13:00,624.507,624.836,624.216,624.534,24050.0
2006-11-07 02:14:00,624.726,624.98,624.309,624.864,21280.0
2006-11-07 02:15:00,624.594,624.998,624.375,624.629,21100.0
2006-11-07 02:16:00,624.912,625.009,624.437,624.676,21630.0
2006-11-07 02:17:00,624.44,625.042,624.313,625.041,14750.0
2006-11-07 02:18:00,624.608,625.258,624.526,624.966,26750.0
2006-11-07 02:19:00,625.248,625.477,624.82,624.922,25230.0
2006-11-07 02:20:00,624.837,625.538,624.778,625.538,17930.0
2006-11-07 02:21:00,625.497,625.497,624.776,625.296,20600.0
2006-11-07 02:22:00,624.805,625.357,624.688,625.268,26070.0
2006-11-07 02:23:00,625.163,625.163,624.254,624.917,26100.0
2006-11-07 02:24:00,624.901,624.951,624.485,624.634,20570.0
2006-11-07 02:25:00,624.272,624.939,624.126,624.67,20040.0
2006-11-07 02:26:00,624.447,624.689,623.997,624.689,29370.0
2006-11-07 02:27:00,624.314,624.627,623.758,623.974,25700.0
2006-11-07 02:28:00,624.456,624.464,623.917,624.31,23210.0
2006-11-07 02:29:00,623.77,624.26,623.488,623.577,38120.0
2006-11-07 02:30:00,623.68,624.089,623.34,624.089,22660.0
2006-11-07 02:31:00,623.939,624.251,623.556,623.976,18670.0
2006-11-07 02:32:00,624.205,624.316,623.418,624.071,23390.0
2006-11-07 02:33:00,624.153,624.277,623.675,624.119,27010.0
2006-11-07 02:34:00,624.109,624.308,623.675,623.951,23190.0
2006-11-07 02:35:00,623.971,624.188,623.444,623.522,27670.0
2006-11-07 02:36:00,623.218,623.782,623.109,623.326,17730.0
2006-11-07 02:37:00,623.177,623.642,622.917,623.058,20650.0
2006-11-07 02:38:00,622.945,623.589,622.776,623.466,22940.0
2006-11-07 02:39:00,623.049,623.446,622.709,623.16,26720.0
2006-11-07 02:40:00,623.034,623.328,622.725,622.808,13710.0
2006-11-07 02:41:00,623.359,623.535,622.872,623.535,19670.0
2006-11-07 02:42:00,623.336,623.449,622.894,623.396,16050.0
2006-11-07 02:43:00,623.146,623.517,622.758,622.758,22440.0
2006-11-07 02:44:00,623.006,623.543,622.995,623.229,21670.0
2006-11-07 02:45:00,623.45,623.45,622.627,623.192,33390.0
2006-11-07 02:46:00,623.04,623.398,622.693,622.931,19090.0
2006-11-07 02:47:00,622.777,623.375,622.602,623.375,19670.0
2006-11-07 02:48:00,623.246,623.289,622.681,623.281,21490.0
2006-11-07 02:49:00,623.068,623.351,622.713,622.776,32242.0
2006-11-07 02:50:00,622.959,623.429,622.663,623.152,27050.0
2006-11-07 02:51:00,623.151,623.411,622.797,623.373,21490.0
2006-11-07 02:52:00,623.387,623.442,622.885,623.371,16720.0
2006-11-07 02:53:00,622.69,623.358,622.604,623.358,9610.0
2006-11-07 02:54:00,622.766,623.361,622.575,623.047,42850.0
2006-11-07 02:55:00,622.809,623.644,622.794,623.644,33830.0
2006-11-07 02:56:00,623.151,623.873,623.151,623.46,23240.0
2006-11-07 02:57:00,623.714,623.862,623.236,623.449,22760.0
2006-11-07 02:58:00,623.481,623.803,623.088,623.247,29060.0
2006-11-07 02:59:00,623.504,623.848,623.133,623.668,22270.0
2006-11-07 03:00:00,623.451,623.791,622.963,623.311,25550.0
2006-11-07 03:01:00,623.407,623.671,623.054,623.605,16720.0
2006-11-07 03:02:00,623.115,623.62,622.906,623.198,26480.0
2006-11-07 03:03:00,622.993,623.489,622.879,623.33,24370.0
2006-11-07 03:04:00,622.78,623.299,622.447,622.716,21950.0
2006-11-07 03:05:00,622.496,623.286,622.429,623.286,16600.0
2006-11-07 03:06:00,623.01,623.304,622.623,622.755,22970.0
2006-11-07 03:07:00,622.863,623.148,622.51,622.95,20740.0
2006-11-07 03:08:00,622.864,623.102,622.245,622.289,18230.0
2006-11-07 03:09:00,622.97,622.995,622.379,622.681,34020.0
2006-11-07 03:10:00,622.844,622.924,622.168,622.513,23470.0
2006-11-07 03:11:00,622.712,622.738,622.132,622.173,21170.0
2006-11-07 03:12:00,622.196,622.77,622.016,622.222,25880.0
2006-11-07 03:13:00,622.168,622.673,622.039,622.361,22250.0
2006-11-07 03:14:00,622.463,622.964,622.287,622.647,12970.0
2006-11-07 03:15:00,622.816,622.879,622.253,622.612,21400.0
2006-11-07 03:16:00,622.338,622.801,622.073,622.392,21680.0
2006-11-07 03:17:00,622.493,622.828,622.133,622.319,25930.0
2006-11-07 03:18:00,622.691,622.984,622.359,622.653,20940.0
2006-11-07 03:19:00,622.331,623.014,622.3,622.503,18170.0
2006-11-07 03:20:00,622.281,623.061,622.281,622.754,15660.0
2006-11-07 03:21:00,623.014,623.061,622.332,622.409,20670.0
2006-11-07 03:22:00,622.48,622.935,622.186,622.546,22720.0
2006-11-07 03:23:00,622.483,622.925,622.251,622.662,25350.0
2006-11-07 03:24:00,622.676,622.676,621.855,622.446,36660.0
2006-11-07 03:25:00,622.106,622.636,622.0,622.554,26960.0
2006-11-07 03:26:00,622.323,622.624,622.013,622.374,19700.0
2006-11-07 03:27:00,622.471,622.618,621.933,622.109,20650.0
2006-11-07 03:28:00,622.445,622.718,622.074,622.325,22280.0
2006-11-07 03:29:00,622.074,622.586,621.971,622.268,20050.0
2006-11-07 03:30:00,622.346,622.427,621.802,622.122,18960.0
2006-11-07 03:31:00,622.238,622.425,621.822,622.366,25660.0
2006-11-07 03:32:00,622.001,622.354,621.71,621.874,18880.0
2006-11-07 03:33:00,622.076,622.449,621.749,622.449,21860.0
2006-11-07 03:34:00,622.147,622.533,621.964,622.219,20030.0
2006-11-07 03:35:00,622.165,622.482,621.871,622.434,20690.0
2006-11-07 03:36:00,622.199,622.511,621.756,621.905,29150.0
2006-11-07 03:37:00,622.418,622.505,622.012,622.139,20460.0
2006-11-07 03:38:00,622.003,622.476,621.751,621.865,31830.0
2006-11-07 03:39:00,622.23,622.619,621.886,622.085,19180.0
2006-11-07 03:40:00,622.23,622.549,621.777,622.549,20600.0
2006-11-07 03:41:00,622.424,622.516,621.848,622.177,32100.0
2006-11-07 03:42:00,622.243,622.518,621.821,621.821,34250.0
2006-11-07 03:43:00,622.188,622.42,621.649,622.073,25340.0
2006-11-07 03:44:00,622.095,622.306,621.659,621.948,35500.0
2006-11-07 03:45:00,621.857,622.227,621.635,621.86,22960.0
2006-11-07 03:46:00,621.986,621.986,621.207,621.285,18840.0
2006-11-07 03:47:00,621.607,621.623,621.083,621.341,24810.0
2006-11-07 03:48:00,621.247,621.763,620.993,621.451,21400.0
2006-11-07 03:49:00,621.394,621.858,621.214,621.414,28540.0
2006-11-07 03:50:00,621.211,621.867,621.142,621.528,17530.0
2006-11-07 03:51:00,621.746,622.071,621.394,622.071,21180.0
2006-11-07 03:52:00,621.451,622.054,621.267,621.902,25290.0
2006-11-07 03:53:00,621.905,622.295,621.677,621.855,25580.0
2006-11-07 03:54:00,621.575,622.159,621.512,621.743,24080.0
2006-11-07 03:55:00,621.783,622.035,621.511,621.69,25130.0
2006-11-07 03:56:00,621.454,622.103,621.343,621.993,21880.0
2006-11-07 03:57:00,621.472,622.048,621.402,621.975,18890.0
2006-11-07 03:58:00,621.782,622.026,621.4,621.605,21320.0
2006-11-07 03:59:00,621.591,622.127,621.202,621.772,16950.0
2006-11-07 04:00:00,621.886,622.171,621.578,621.992,24040.0
2006-11-07 04:01:00,621.601,622.21,621.378,622.21,25370.0
2006-11-07 04:02:00,622.095,622.095,621.305,621.556,31130.0
2006-11-07 04:03:00,621.639,621.97,621.383,621.639,21790.0
2006-11-07 04:04:00,621.667,622.044,621.391,622.005,19870.0
2006-11-07 04:05:00,621.582,622.087,621.472,621.567,20750.0
2006-11-07 04:06:00,621.724,622.032,621.426,621.508,18210.0
2006-11-07 04:07:00,621.994,622.192,621.539,621.928,22630.0
2006-11-07 04:08:00,622.051,622.114,621.326,621.498,21970.0
2006-11-07 04:09:00,621.814,622.098,621.437,621.554,18980.0
2006-11-07 04:10:00,622.211,622.211,621.442,621.723,16520.0
2006-11-07 04:11:00,621.82,622.222,621.579,622.171,20960.0
2006-11-07 04:12:00,622.066,622.2,621.695,622.2,14820.0
2006-11-07 04:13:00,622.221,622.238,621.693,621.693,18320.0
2006-11-07 04:14:00,622.136,622.136,621.504,621.752,18760.0
2006-11-07 04:15:00,621.662,622.236,621.589,622.174,19770.0
2006-11-07 04:16:00,622.135,622.224,621.629,621.896,19330.0
2006-11-07 04:17:00,621.8,622.397,621.523,622.341,17400.0
2006-11-07 04:18:00,622.188,622.536,621.806,622.122,19990.0
2006-11-07 04:19:00,622.407,622.493,621.73,621.833,40440.0
2006-11-07 04:20:00,622.038,622.523,621.975,622.3,18580.0
2006-11-07 04:21:00,622.275,622.522,621.895,622.274,20100.0
2006-11-07 04:23:00,621.566,622.329,621.566,622.061,14930.0
2006-11-07 04:24:00,621.922,622.4,621.777,621.953,16810.0
2006-11-07 04:25:00,621.908,622.467,621.689,621.812,30520.0
2006-11-07 04:26:00,622.161,622.477,621.756,621.99,20820.0
2006-11-07 04:27:00,622.158,622.436,621.774,622.121,25120.0
2006-11-07 04:28:00,621.917,622.612,621.899,622.342,25600.0
2006-11-07 04:29:00,622.037,622.548,621.879,621.969,20230.0
2006-11-07 04:30:00,622.076,622.396,621.324,621.852,40320.0
2006-11-07 04:31:00,622.368,622.399,621.718,622.022,25910.0
2006-11-07 04:32:00,621.779,622.171,621.579,621.579,22700.0
2006-11-07 04:33:00,621.775,622.274,621.469,621.713,21150.0
2006-11-07 04:34:00,621.637,622.311,621.561,621.824,30070.0
2006-11-07 04:35:00,622.25,622.25,621.469,621.469,21130.0
2006-11-07 04:37:00,621.626,622.17,621.399,621.683,18500.0
2006-11-07 04:38:00,621.9,622.203,621.565,622.203,18090.0
2006-11-07 04:39:00,622.168,622.263,621.428,621.685,16260.0
2006-11-07 04:40:00,622.137,622.369,621.567,621.79,18550.0
2006-11-07 04:41:00,622.043,622.273,621.474,621.642,25380.0
2006-11-07 04:42:00,621.791,622.3,621.655,622.261,20880.0
2006-11-07 04:43:00,621.948,622.451,621.563,621.93,22530.0
2006-11-07 04:44:00,622.034,622.5,621.904,622.104,19950.0
2006-11-07 04:45:00,622.045,622.324,621.662,622.089,28840.0
2006-11-07 04:46:00,621.34,622.357,621.34,621.801,20850.0
2006-11-07 04:47:00,621.828,622.32,621.514,621.782,20130.0
2006-11-07 04:48:00,622.163,622.347,621.647,621.903,16130.0
2006-11-07 04:49:00,621.779,622.197,621.567,621.793,27980.0
2006-11-07 04:50:00,621.75,622.231,621.688,622.213,19450.0
2006-11-07 04:51:00,622.278,622.278,621.716,621.891,20140.0
2006-11-07 04:52:00,621.573,622.208,621.545,622.179,24750.0
2006-11-07 04:53:00,622.221,622.418,621.695,621.862,30320.0
2006-11-07 04:54:00,622.398,622.491,621.805,621.93,25860.0
2006-11-07 04:55:00,622.339,622.386,621.729,622.04,23680.0
2006-11-07 04:56:00,621.796,622.304,621.614,622.085,18150.0
2006-11-07 04:57:00,622.38,622.516,621.776,622.328,35690.0
2006-11-07 04:58:00,621.904,622.407,621.725,621.98,18410.0
2006-11-07 04:59:00,621.944,622.198,621.6,621.658,18580.0
2006-11-07 05:00:00,624.0,624.0,623.7,623.7,25300.0
2006-11-07 05:01:00,624.0,624.0,623.7,624.0,25300.0
2006-11-07 05:02:00,623.7,623.7,623.7,623.7,25300.0
2006-11-07 05:03:00,621.989,621.989,621.292,621.683,25300.0
2006-11-07 05:04:00,621.566,622.22,621.422,621.92,30710.0
2006-11-07 05:05:00,621.967,622.328,621.663,621.844,27590.0
2006-11-07 05:06:00,622.109,622.465,621.735,622.017,20970.0
2006-11-07 05:07:00,621.623,622.456,621.623,622.176,18830.0
2006-11-07 05:08:00,621.819,622.408,621.709,622.396,28110.0
2006-11-07 05:09:00,621.952,622.451,621.705,622.306,29960.0
2006-11-07 05:10:00,621.785,622.347,621.542,621.749,24350.0
2006-11-07 05:11:00,622.213,622.213,621.55,621.964,21670.0
2006-11-07 05:12:00,621.797,622.214,621.478,621.615,25700.0
2006-11-07 05:13:00,621.914,622.329,621.742,622.042,37800.0
2006-11-07 05:14:00,622.217,622.504,621.909,622.0,57090.0
2006-11-07 05:15:00,622.489,622.489,621.831,621.998,14280.0
2006-11-07 05:16:00,622.377,622.482,621.737,622.482,27780.0
2006-11-07 05:17:00,622.403,622.415,621.632,621.769,35010.0
2006-11-07 05:18:00,621.875,622.263,621.543,621.621,20880.0
2006-11-07 05:19:00,624.1,624.1,624.1,624.1,23880.0
2006-11-07 05:20:00,621.686,622.449,621.686,622.365,23880.0
2006-11-07 05:21:00,621.92,622.43,621.643,622.077,21660.0
2006-11-07 05:22:00,622.03,622.507,621.854,622.26,24500.0
2006-11-07 05:23:00,621.958,622.313,621.655,621.987,21910.0
2006-11-07 05:24:00,622.122,622.342,621.623,621.623,26500.0
2006-11-07 05:25:00,621.819,622.074,621.41,622.021,23840.0
2006-11-07 05:26:00,621.958,622.312,621.574,621.574,21090.0
2006-11-07 05:27:00,622.288,622.562,621.918,622.302,19570.0
2006-11-07 05:28:00,621.94,622.38,621.869,622.255,21360.0
2006-11-07 05:29:00,621.729,622.337,621.699,621.915,24750.0
2006-11-07 05:30:00,622.216,622.377,621.793,622.377,21030.0
2006-11-07 05:31:00,621.927,622.37,621.606,621.862,25770.0
2006-11-07 05:32:00,622.113,622.448,621.775,622.266,19300.0
2006-11-07 05:33:00,621.794,622.305,621.693,622.094,26230.0
2006-11-07 05:34:00,621.957,622.42,621.745,622.124,20330.0
2006-11-07 05:35:00,622.131,622.407,621.712,621.716,26610.0
2006-11-07 05:36:00,622.503,622.503,621.865,621.865,21900.0
2006-11-07 05:37:00,621.832,622.329,621.667,621.765,21850.0
2006-11-07 05:38:00,622.361,622.409,621.58,622.005,24380.0
2006-11-07 05:39:00,622.367,622.384,621.61,621.763,25060.0
2006-11-07 05:40:00,622.237,622.535,621.772,622.535,18420.0
2006-11-07 05:41:00,622.25,622.953,622.071,622.62,16960.0
2006-11-07 05:42:00,622.64,622.882,622.28,622.804,21380.0
2006-11-07 05:43:00,622.533,622.935,622.105,622.324,36470.0
2006-11-07 05:44:00,622.408,622.778,622.133,622.133,22630.0
2006-11-07 05:45:00,622.169,622.702,621.885,622.702,38730.0
2006-11-07 05:46:00,622.219,622.808,622.025,622.786,21250.0
2006-11-07 05:47:00,622.82,622.981,622.198,622.67,19620.0
2006-11-07 05:48:00,622.684,622.917,622.115,622.325,28490.0
2006-11-07 05:49:00,622.841,623.163,622.46,622.702,22990.0
2006-11-07 05:50:00,622.934,623.176,622.636,623.158,23880.0
2006-11-07 05:51:00,622.687,623.151,622.517,622.74,24420.0
2006-11-07 05:52:00,622.277,623.201,622.277,622.889,15710.0
2006-11-07 05:53:00,623.241,623.488,622.793,623.096,18800.0
2006-11-07 05:54:00,623.388,623.5,622.917,623.454,27470.0
2006-11-07 05:55:00,623.206,623.685,622.89,623.125,20440.0
2006-11-07 05:56:00,623.347,623.824,623.041,623.276,21260.0
2006-11-07 05:57:00,623.353,624.007,623.287,623.529,24270.0
2006-11-07 05:58:00,624.03,624.046,623.502,623.737,25050.0
2006-11-07 05:59:00,623.901,623.901,622.949,623.659,20470.0
2006-11-07 06:00:00,623.873,624.035,623.384,623.823,33500.0
2006-11-07 06:01:00,624.012,624.012,623.09,623.09,32590.0
2006-11-07 06:02:00,623.452,623.798,622.974,622.974,20960.0
2006-11-07 06:03:00,623.209,623.701,622.85,623.29,30210.0
2006-11-07 06:04:00,623.079,623.586,622.828,623.569,24430.0
2006-11-07 06:05:00,623.186,623.711,622.869,623.596,24370.0
2006-11-07 06:06:00,623.017,623.55,622.832,623.062,26480.0
2006-11-07 06:07:00,623.293,623.751,622.997,623.082,26670.0
2006-11-07 06:08:00,623.72,623.812,623.232,623.711,17930.0
2006-11-07 06:09:00,623.401,623.703,623.008,623.208,24290.0
2006-11-07 06:10:00,623.468,623.781,623.095,623.399,16370.0
2006-11-07 06:11:00,623.384,623.751,623.145,623.465,17360.0
2006-11-07 06:12:00,623.074,623.776,623.033,623.362,21610.0
2006-11-07 06:13:00,623.054,623.652,622.931,623.321,25800.0
2006-11-07 06:14:00,623.312,623.991,623.229,623.452,35160.0
2006-11-07 06:15:00,623.953,624.29,623.564,623.638,21970.0
2006-11-07 06:16:00,624.154,624.295,623.626,623.837,20840.0
2006-11-07 06:17:00,624.066,624.428,623.757,623.848,22410.0
2006-11-07 06:18:00,624.293,624.387,623.535,623.922,32060.0
2006-11-07 06:19:00,623.6,624.242,623.55,623.826,19680.0
2006-11-07 06:20:00,623.786,624.216,623.475,623.614,20020.0
2006-11-07 06:21:00,624.153,624.31,623.769,624.033,23270.0
2006-11-07 06:22:00,624.234,624.275,623.66,623.768,16470.0
2006-11-07 06:23:00,624.04,624.411,623.765,623.801,22890.0
2006-11-07 06:24:00,624.175,624.433,623.854,624.312,18910.0
2006-11-07 06:25:00,624.001,624.669,623.889,624.328,25860.0
2006-11-07 06:26:00,624.103,625.036,624.103,624.709,18180.0
2006-11-07 06:27:00,625.073,625.3,624.544,625.251,27320.0
2006-11-07 06:28:00,624.904,625.298,624.5,624.684,18840.0
2006-11-07 06:29:00,625.218,625.256,624.648,625.173,32850.0
2006-11-07 06:30:00,624.922,625.296,624.527,624.527,24490.0
2006-11-07 06:31:00,624.977,625.695,624.669,625.695,22340.0
2006-11-07 06:32:00,625.6,625.681,625.125,625.294,23020.0
2006-11-07 06:33:00,625.233,626.014,625.125,626.014,24880.0
2006-11-07 06:34:00,625.765,626.031,625.384,625.916,25600.0
2006-11-07 06:35:00,625.858,625.994,625.332,625.975,28300.0
2006-11-07 06:36:00,625.992,626.422,625.543,625.81,26110.0
2006-11-07 06:37:00,625.559,626.046,625.36,625.926,27930.0
2006-11-07 06:38:00,625.308,625.894,625.208,625.806,24150.0
2006-11-07 06:39:00,625.363,625.826,625.006,625.203,22090.0
2006-11-07 06:40:00,624.534,625.27,624.534,625.093,22850.0
2006-11-07 06:41:00,624.613,625.097,624.455,624.577,18360.0
2006-11-07 06:42:00,624.97,625.223,624.64,625.073,18600.0
2006-11-07 06:43:00,624.538,625.227,624.538,624.776,23900.0
2006-11-07 06:44:00,624.69,625.217,624.546,624.753,25690.0
2006-11-07 06:45:00,624.599,625.125,624.366,624.567,22120.0
2006-11-07 06:46:00,624.955,625.317,624.673,625.317,17620.0
2006-11-07 06:47:00,625.103,625.137,624.386,624.431,21280.0
2006-11-07 06:48:00,624.646,625.23,624.411,624.527,17010.0
2006-11-07 06:49:00,624.431,625.025,624.283,624.344,24430.0
2006-11-07 06:50:00,624.488,624.955,624.411,624.594,14270.0
2006-11-07 06:51:00,624.792,625.154,624.258,625.154,32910.0
2006-11-07 06:52:00,625.093,625.211,624.431,624.885,21130.0
2006-11-07 06:53:00,624.868,625.165,624.534,624.732,20940.0
2006-11-07 06:54:00,625.244,625.452,624.613,624.613,25980.0
2006-11-07 06:55:00,625.054,625.331,624.717,625.331,14060.0
2006-11-07 06:56:00,624.853,625.384,624.685,624.824,38300.0
2006-11-07 06:57:00,625.102,625.444,624.913,624.913,19900.0
2006-11-07 06:58:00,625.065,625.351,624.764,625.016,22960.0
2006-11-07 06:59:00,625.001,625.314,624.575,624.982,21480.0
2006-11-07 07:00:00,624.667,625.343,624.667,625.251,23360.0
2006-11-07 07:01:00,625.225,625.225,624.496,624.807,14380.0
2006-11-07 07:02:00,624.558,625.05,624.406,624.833,15950.0
2006-11-07 07:03:00,624.638,625.228,624.459,624.659,17540.0
2006-11-07 07:04:00,624.893,625.197,624.577,625.18,32560.0
2006-11-07 07:05:00,624.972,625.267,624.556,624.798,17300.0
2006-11-07 07:06:00,625.309,625.452,624.714,625.452,15830.0
2006-11-07 07:07:00,624.691,625.403,624.691,625.276,23930.0
2006-11-07 07:08:00,625.061,625.38,624.791,625.174,15940.0
2006-11-07 07:09:00,624.555,625.202,624.339,624.73,15450.0
2006-11-07 07:10:00,624.402,625.031,624.249,624.974,23680.0
2006-11-07 07:11:00,624.792,625.156,624.478,625.009,16330.0
2006-11-07 07:12:00,625.058,625.058,624.348,624.689,15400.0
2006-11-07 07:13:00,625.023,625.032,624.31,624.419,18420.0
2006-11-07 07:14:00,624.921,624.921,624.242,624.62,25140.0
2006-11-07 07:15:00,624.581,624.915,624.16,624.781,27420.0
2006-11-07 07:16:00,624.375,624.811,624.098,624.508,32790.0
2006-11-07 07:17:00,624.678,624.891,624.059,624.242,17870.0
2006-11-07 07:18:00,624.332,624.729,624.221,624.643,18160.0
2006-11-07 07:19:00,624.541,624.56,624.039,624.04,16500.0
2006-11-07 07:20:00,624.271,624.888,624.131,624.852,17280.0
2006-11-07 07:21:00,624.521,624.868,624.158,624.719,21820.0
2006-11-07 07:22:00,624.553,624.813,624.19,624.705,15936.0
2006-11-07 07:23:00,624.248,624.847,624.248,624.533,17170.0
2006-11-07 07:24:00,624.908,624.984,624.436,624.982,18730.0
2006-11-07 07:25:00,624.467,625.083,624.239,624.803,20130.0
2006-11-07 07:26:00,624.841,625.154,624.456,625.009,20890.0
2006-11-07 07:27:00,624.815,625.078,624.442,624.504,17700.0
2006-11-07 07:28:00,624.777,625.044,624.408,624.585,17120.0
2006-11-07 07:29:00,624.555,625.021,624.338,624.496,19480.0
2006-11-07 07:30:00,624.269,624.919,624.269,624.717,22290.0
2006-11-07 07:31:00,623.7,623.7,623.5,623.5,14045.0
2006-11-07 07:32:00,624.908,624.946,624.4,624.554,14045.0
2006-11-07 07:33:00,624.815,624.9,624.168,624.9,17820.0
2006-11-07 07:34:00,624.619,624.979,624.204,624.221,23340.0
2006-11-07 07:35:00,624.893,625.092,624.462,625.092,14510.0
2006-11-07 07:36:00,624.917,624.917,624.106,624.391,14740.0
2006-11-07 07:37:00,624.353,625.025,624.252,624.647,16200.0
2006-11-07 07:38:00,624.619,625.063,624.288,625.063,20460.0
2006-11-07 07:40:00,624.343,624.884,624.114,624.273,24820.0
2006-11-07 07:41:00,624.153,624.934,624.137,624.926,22750.0
2006-11-07 07:42:00,624.3,624.825,624.092,624.555,30410.0
2006-11-07 07:43:00,624.433,624.777,624.013,624.085,13890.0
2006-11-07 07:44:00,624.337,624.449,623.726,624.253,20460.0
2006-11-07 07:45:00,624.222,624.222,623.622,624.018,17340.0
2006-11-07 07:46:00,624.032,624.209,623.556,624.209,15330.0
2006-11-07 07:47:00,624.123,624.251,623.566,623.864,19450.0
2006-11-07 07:48:00,624.02,624.144,623.448,623.704,28990.0
2006-11-07 07:49:00,624.124,624.221,623.589,623.691,18960.0
2006-11-07 07:50:00,623.472,624.119,623.311,623.345,18160.0
2006-11-07 07:51:00,623.778,624.116,623.588,624.0,16800.0
2006-11-07 07:52:00,623.264,624.12,623.264,623.695,20910.0
2006-11-07 07:53:00,623.553,624.212,623.108,624.212,21090.0
2006-11-07 07:54:00,623.737,624.212,623.478,624.199,19240.0
2006-11-07 07:55:00,623.739,624.384,623.558,624.004,19400.0
2006-11-07 07:56:00,624.251,624.251,623.441,623.756,23570.0
2006-11-07 07:57:00,623.902,624.151,623.452,623.654,12650.0
2006-11-07 07:58:00,624.124,624.39,623.73,624.254,18110.0
2006-11-07 07:59:00,624.139,624.44,623.691,624.112,24480.0
2006-11-07 08:00:00,623.786,624.64,623.786,624.463,18958.0
2006-11-07 08:01:00,624.16,624.738,623.982,624.367,22370.0
2006-11-07 08:02:00,624.416,624.803,624.046,624.417,21890.0
2006-11-07 08:03:00,624.604,624.785,624.074,624.202,21400.0
2006-11-07 08:04:00,624.747,624.871,624.133,624.263,18480.0
2006-11-07 08:05:00,624.244,624.789,624.132,624.181,18450.0
2006-11-07 08:06:00,624.815,625.052,624.348,624.358,21400.0
2006-11-07 08:07:00,624.536,624.966,624.189,624.224,24890.0
2006-11-07 08:08:00,624.33,624.795,624.25,624.571,21280.0
2006-11-07 08:09:00,624.789,624.789,624.078,624.419,19640.0
2006-11-07 08:10:00,624.653,624.754,624.183,624.708,21180.0
2006-11-07 08:11:00,624.586,624.586,623.664,623.998,15000.0
2006-11-07 08:12:00,623.962,624.559,623.724,624.237,17990.0
2006-11-07 08:13:00,624.034,624.319,623.602,624.104,19790.0
2006-11-07 08:14:00,624.043,624.271,623.591,623.949,21900.0
2006-11-07 08:15:00,623.548,624.03,623.219,623.642,29000.0
2006-11-07 08:16:00,623.168,623.69,623.052,623.128,19190.0
2006-11-07 08:17:00,623.64,623.803,623.154,623.269,19500.0
2006-11-07 08:18:00,623.227,623.774,623.207,623.572,30910.0
2006-11-07 08:19:00,623.562,623.872,623.081,623.292,24190.0
2006-11-07 08:20:00,623.515,623.968,623.256,623.968,19030.0
2006-11-07 08:21:00,623.365,623.867,623.086,623.282,19960.0
2006-11-07 08:22:00,623.348,623.978,623.213,623.887,20800.0
2006-11-07 08:23:00,623.784,623.828,623.061,623.774,22000.0
2006-11-07 08:24:00,623.759,623.759,622.957,623.285,16330.0
2006-11-07 08:25:00,623.361,623.609,622.602,622.827,17370.0
2006-11-07 08:26:00,623.042,623.504,622.77,623.374,21824.0
2006-11-07 08:27:00,623.371,623.491,622.776,622.929,25590.0
2006-11-07 08:28:00,623.36,623.598,622.996,623.102,19340.0
2006-11-07 08:29:00,623.007,623.598,622.892,623.438,18270.0
2006-11-07 08:30:00,623.382,623.613,622.73,623.009,25339.0
2006-11-07 08:31:00,622.98,623.669,622.902,623.669,26459.0
2006-11-07 08:32:00,623.636,623.687,623.185,623.219,29480.0
2006-11-07 08:33:00,622.913,623.812,622.824,623.497,25700.0
2006-11-07 08:34:00,623.571,623.915,623.165,623.915,24920.0
2006-11-07 08:35:00,623.576,623.962,623.254,623.31,28110.0
2006-11-07 08:36:00,623.847,623.856,623.338,623.539,22830.0
2006-11-07 08:37:00,623.927,623.993,623.487,623.753,14830.0
2006-11-07 08:38:00,623.347,623.933,623.242,623.372,18890.0
2006-11-07 08:39:00,623.124,623.883,623.116,623.654,18820.0
2006-11-07 08:40:00,623.918,623.918,623.188,623.478,27320.0
2006-11-07 08:41:00,623.558,623.922,623.279,623.534,14420.0
2006-11-07 08:42:00,623.557,623.999,623.315,623.759,25170.0
2006-11-07 08:43:00,623.404,623.879,623.117,623.431,20340.0
2006-11-07 08:44:00,623.669,623.726,622.978,623.269,19330.0
2006-11-07 08:45:00,623.235,623.471,622.9,623.455,22093.0
2006-11-07 08:46:00,623.284,623.747,623.059,623.587,19910.0
2006-11-07 08:47:00,623.335,623.936,623.128,623.908,29370.0
2006-11-07 08:48:00,623.9,623.965,623.434,623.754,23620.0
2006-11-07 08:49:00,623.745,623.99,623.277,623.489,14860.0
2006-11-07 08:50:00,623.693,623.926,623.197,623.503,23550.0
2006-11-07 08:51:00,623.66,623.921,623.316,623.821,15670.0
2006-11-07 08:52:00,623.824,623.911,623.326,623.689,29410.0
2006-11-07 08:53:00,623.737,623.737,623.081,623.371,16750.0
2006-11-07 08:54:00,623.668,623.735,623.253,623.717,16920.0
2006-11-07 08:55:00,623.708,623.958,623.32,623.39,16550.0
2006-11-07 08:56:00,623.776,623.776,623.084,623.281,20600.0
2006-11-07 08:57:00,623.693,623.807,623.132,623.204,24690.0
2006-11-07 08:58:00,623.654,623.771,623.157,623.428,17040.0
2006-11-07 08:59:00,623.762,623.869,623.268,623.668,23490.0
2006-11-07 09:00:00,623.217,623.858,623.164,623.453,27510.0
2006-11-07 09:01:00,623.36,623.766,623.112,623.766,17980.0
2006-11-07 09:02:00,623.721,623.904,623.212,623.839,29450.0
2006-11-07 09:03:00,623.648,624.011,623.338,623.859,18630.0
2006-11-07 09:04:00,623.312,623.924,623.222,623.411,17320.0
2006-11-07 09:05:00,623.322,623.782,623.156,623.416,20820.0
2006-11-07 09:06:00,623.582,623.64,623.201,623.608,14790.0
2006-11-07 09:07:00,623.25,623.699,623.011,623.219,35990.0
2006-11-07 09:08:00,623.518,623.886,623.225,623.267,17650.0
2006-11-07 09:09:00,623.732,623.732,622.888,622.888,24810.0
2006-11-07 09:10:00,622.848,623.655,622.848,623.655,22530.0
2006-11-07 09:11:00,623.614,623.614,623.006,623.343,16920.0
2006-11-07 09:12:00,623.168,623.818,622.877,623.54,18610.0
2006-11-07 09:13:00,623.754,623.766,623.1,623.756,24120.0
2006-11-07 09:14:00,623.217,623.752,623.062,623.233,19410.0
2006-11-07 09:15:00,623.725,623.755,623.1,623.419,22490.0
2006-11-07 09:16:00,623.477,623.913,623.336,623.765,17960.0
2006-11-07 09:17:00,623.368,623.892,623.115,623.249,38270.0
2006-11-07 09:18:00,623.545,623.71,623.081,623.163,18040.0
2006-11-07 09:19:00,623.837,623.94,623.318,623.491,17400.0
2006-11-07 09:20:00,623.336,623.841,623.165,623.77,17490.0
2006-11-07 09:21:00,623.771,623.883,623.164,623.324,24650.0
2006-11-07 09:22:00,623.458,623.949,623.204,623.598,36660.0
2006-11-07 09:23:00,623.454,623.805,623.144,623.6,22750.0
2006-11-07 09:24:00,623.721,623.844,623.094,623.844,17690.0
2006-11-07 09:25:00,623.589,623.823,623.277,623.61,21680.0
2006-11-07 09:26:00,623.543,623.914,623.111,623.636,23080.0
2006-11-07 09:27:00,623.674,623.847,623.132,623.433,23820.0
2006-11-07 09:28:00,623.301,623.781,622.902,623.248,27830.0
2006-11-07 09:29:00,623.632,623.75,622.753,623.297,28070.0
2006-11-07 09:30:00,623.277,623.808,623.052,623.779,24900.0
2006-11-07 09:31:00,623.379,623.748,623.126,623.654,25600.0
2006-11-07 09:32:00,623.447,623.884,623.249,623.884,20880.0
2006-11-07 09:33:00,623.903,623.903,623.214,623.797,18180.0
2006-11-07 09:34:00,623.253,623.872,623.074,623.5,28910.0
2006-11-07 09:35:00,623.634,623.82,623.223,623.447,16100.0
2006-11-07 09:36:00,624.2,624.5,624.2,624.5,19120.0
2006-11-07 09:37:00,623.694,623.867,623.232,623.402,19120.0
2006-11-07 09:38:00,623.788,624.051,623.454,623.636,20430.0
2006-11-07 09:39:00,624.072,624.241,623.604,624.094,22310.0
2006-11-07 09:40:00,623.863,624.29,623.506,624.267,21500.0
2006-11-07 09:41:00,623.882,624.389,623.721,624.235,21390.0
2006-11-07 09:42:00,623.742,624.459,623.742,624.219,23920.0
2006-11-07 09:43:00,624.382,624.48,623.641,623.641,19240.0
2006-11-07 09:44:00,623.828,624.84,623.715,624.84,17730.0
2006-11-07 09:45:00,624.864,624.864,624.11,624.584,24530.0
2006-11-07 09:46:00,624.72,624.72,624.041,624.454,24020.0
2006-11-07 09:47:00,623.827,624.474,623.82,624.474,18460.0
2006-11-07 09:48:00,624.128,624.594,623.953,624.424,18590.0
2006-11-07 09:49:00,624.378,624.527,623.97,624.527,24150.0
2006-11-07 09:50:00,624.505,624.644,623.923,624.025,24070.0
2006-11-07 09:51:00,624.082,624.842,624.039,624.666,16910.0
2006-11-07 09:52:00,624.813,625.026,624.384,624.384,26900.0
2006-11-07 09:53:00,624.718,625.022,624.389,624.732,21240.0
2006-11-07 09:54:00,624.282,624.928,624.126,624.68,18740.0
2006-11-07 09:55:00,624.594,624.976,624.253,624.325,24760.0
2006-11-07 09:56:00,624.745,624.781,624.263,624.627,24000.0
2006-11-07 09:57:00,624.635,624.774,623.934,624.774,25230.0
2006-11-07 09:58:00,624.21,624.765,623.981,624.717,16200.0
2006-11-07 09:59:00,624.74,624.789,624.126,624.378,24410.0
2006-11-07 10:00:00,624.323,624.653,623.933,623.933,23600.0
2006-11-07 10:01:00,624.435,624.768,624.091,624.141,25260.0
2006-11-07 10:02:00,624.554,624.587,623.979,624.354,24480.0
2006-11-07 10:03:00,623.708,624.377,623.708,624.342,32990.0
2006-11-07 10:04:00,623.98,624.524,623.786,624.524,22200.0
2006-11-07 10:05:00,624.023,624.55,623.818,624.55,25650.0
2006-11-07 10:06:00,624.438,624.601,623.897,624.546,29480.0
2006-11-07 10:07:00,624.452,624.738,624.009,624.225,24930.0
2006-11-07 10:08:00,624.745,624.745,624.191,624.504,21710.0
2006-11-07 10:09:00,624.493,624.493,623.793,624.297,28170.0
2006-11-07 10:10:00,623.765,624.431,623.765,624.104,19950.0
2006-11-07 10:11:00,624.418,624.689,624.028,624.207,34730.0
2006-11-07 10:12:00,624.088,624.646,623.926,624.183,22980.0
2006-11-07 10:13:00,624.404,624.789,624.036,624.242,19610.0
2006-11-07 10:14:00,623.7,623.7,623.7,623.7,18440.0
2006-11-07 10:15:00,624.1,624.1,623.7,624.1,18440.0
2006-11-07 10:16:00,624.596,624.596,623.893,624.469,18440.0
2006-11-07 10:17:00,624.2,624.614,624.069,624.466,15340.0
2006-11-07 10:18:00,624.515,624.582,623.874,624.105,23950.0
2006-11-07 10:19:00,624.535,624.558,623.983,624.154,22310.0
2006-11-07 10:20:00,623.738,624.364,623.616,624.364,26920.0
2006-11-07 10:21:00,624.428,624.545,623.883,624.325,20880.0
2006-11-07 10:22:00,624.468,624.468,623.689,623.706,19410.0
2006-11-07 10:23:00,624.101,624.399,623.614,623.614,26880.0
2006-11-07 10:24:00,624.063,624.325,623.508,623.93,16440.0
2006-11-07 10:25:00,623.667,624.198,623.471,623.913,30180.0
2006-11-07 10:26:00,624.134,624.194,623.632,623.923,17100.0
2006-11-07 10:27:00,624.016,624.184,623.635,624.088,15590.0
2006-11-07 10:28:00,623.949,624.337,623.673,624.066,20330.0
2006-11-07 10:29:00,624.011,624.202,623.564,623.937,31670.0
2006-11-07 10:30:00,623.895,624.012,623.378,623.868,22910.0
2006-11-07 10:31:00,623.892,624.045,623.358,623.633,21380.0
2006-11-07 10:32:00,623.669,623.922,623.288,623.288,22040.0
2006-11-07 10:33:00,623.928,624.092,623.31,623.31,16840.0
2006-11-07 10:34:00,623.755,623.945,623.377,623.899,22300.0
2006-11-07 10:35:00,623.641,624.389,623.622,624.085,22970.0
2006-11-07 10:36:00,623.86,624.487,623.55,624.163,37290.0
2006-11-07 10:37:00,624.081,624.552,623.84,624.021,17910.0
2006-11-07 10:38:00,624.283,624.42,623.796,624.416,17290.0
2006-11-07 10:39:00,623.933,624.652,623.701,624.126,22590.0
2006-11-07 10:40:00,624.536,624.536,623.862,624.004,21400.0
2006-11-07 10:41:00,624.176,624.608,623.922,624.297,25520.0
2006-11-07 10:42:00,624.562,624.757,624.04,624.156,22220.0
2006-11-07 10:43:00,623.9,624.593,623.9,624.263,16840.0
2006-11-07 10:44:00,624.478,624.714,624.103,624.565,18840.0
2006-11-07 10:45:00,624.357,624.714,623.952,624.524,22040.0
2006-11-07 10:46:00,624.367,624.734,624.127,624.62,24880.0
2006-11-07 10:47:00,624.535,624.535,623.944,624.385,28100.0
2006-11-07 10:48:00,624.275,624.464,623.829,623.952,22830.0
2006-11-07 10:49:00,623.93,624.503,623.686,624.257,19920.0
2006-11-07 10:50:00,624.459,624.601,623.822,624.601,25210.0
2006-11-07 10:51:00,624.108,624.385,623.568,624.255,18110.0
2006-11-07 10:52:00,624.358,624.408,623.59,623.802,18710.0
2006-11-07 10:53:00,624.023,624.369,623.715,624.3,27360.0
2006-11-07 10:54:00,623.857,624.396,623.714,623.996,23530.0
2006-11-07 10:55:00,623.748,624.159,623.539,624.118,20410.0
2006-11-07 10:56:00,623.66,624.186,623.462,623.856,23350.0
2006-11-07 10:57:00,624.153,624.404,623.726,624.209,32880.0
2006-11-07 10:58:00,624.295,624.362,623.805,624.199,23490.0
2006-11-07 10:59:00,624.299,624.424,623.889,624.179,25580.0
2006-11-07 11:00:00,624.07,624.582,623.684,624.145,20700.0
2006-11-07 11:01:00,624.192,624.516,623.609,623.609,18830.0
2006-11-07 11:02:00,623.65,624.497,623.65,624.473,17390.0
2006-11-07 11:03:00,624.457,624.457,623.672,623.873,17700.0
2006-11-07 11:04:00,624.212,624.34,623.508,623.611,42230.0
2006-11-07 11:05:00,624.08,624.414,623.659,624.135,27860.0
2006-11-07 11:06:00,624.217,624.319,623.68,623.68,18500.0
2006-11-07 11:07:00,623.831,624.337,623.513,623.746,24550.0
2006-11-07 11:08:00,623.744,624.296,623.536,623.858,19320.0
2006-11-07 11:09:00,623.925,624.352,623.609,623.718,20670.0
2006-11-07 11:10:00,624.134,624.327,623.496,623.861,29670.0
2006-11-07 11:11:00,623.651,624.347,623.438,623.8,29750.0
2006-11-07 11:12:00,623.858,624.178,623.491,623.722,26370.0
2006-11-07 11:13:00,623.747,623.907,623.079,623.079,26470.0
2006-11-07 11:14:00,623.762,624.038,623.348,623.604,27980.0
2006-11-07 11:15:00,623.517,623.868,623.251,623.563,23550.0
2006-11-07 11:16:00,623.238,623.883,623.16,623.826,15890.0
2006-11-07 11:17:00,623.301,623.878,623.171,623.873,19690.0
2006-11-07 11:18:00,623.443,623.968,623.288,623.728,19930.0
2006-11-07 11:19:00,623.499,623.849,623.03,623.192,16150.0
2006-11-07 11:20:00,623.615,623.615,622.865,623.344,28730.0
2006-11-07 11:21:00,622.845,623.681,622.845,623.539,23600.0
2006-11-07 11:22:00,623.469,623.765,623.028,623.028,21200.0
2006-11-07 11:23:00,623.149,623.882,623.146,623.324,21870.0
2006-11-07 11:24:00,623.744,623.876,623.294,623.465,18760.0
2006-11-07 11:25:00,623.24,623.835,623.102,623.582,18980.0
2006-11-07 11:26:00,623.707,623.876,623.269,623.731,20850.0
2006-11-07 11:27:00,623.819,623.884,623.24,623.59,24130.0
2006-11-07 11:28:00,623.443,623.694,623.049,623.503,19860.0
2006-11-07 11:29:00,623.546,623.764,623.001,623.001,21740.0
2006-11-07 11:30:00,623.175,623.792,623.034,623.353,22490.0
2006-11-07 11:31:00,623.665,623.914,623.291,623.435,22800.0
2006-11-07 11:32:00,623.982,623.982,623.137,623.607,17590.0
2006-11-07 11:33:00,623.657,623.943,623.303,623.523,20940.0
2006-11-07 11:34:00,623.909,623.937,623.312,623.368,18050.0
2006-11-07 11:35:00,623.38,623.878,623.067,623.268,29860.0
2006-11-07 11:36:00,623.687,623.906,623.15,623.472,21940.0
2006-11-07 11:37:00,623.319,623.808,623.116,623.435,20990.0
2006-11-07 11:38:00,623.756,623.873,623.175,623.802,33750.0
2006-11-07 11:39:00,623.802,623.945,623.005,623.005,27180.0
2006-11-07 11:40:00,623.307,623.888,623.145,623.87,33880.0
2006-11-07 11:41:00,623.672,623.992,623.148,623.297,24660.0
2006-11-07 11:42:00,623.322,623.933,623.308,623.679,16920.0
2006-11-07 11:43:00,623.858,623.918,623.22,623.792,24020.0
2006-11-07 11:44:00,625.1,625.1,625.0,625.1,18000.0
2006-11-07 11:46:00,623.461,623.863,623.195,623.61,18000.0
2006-11-07 11:47:00,623.444,623.989,623.236,623.667,19350.0
2006-11-07 11:48:00,623.77,624.029,623.372,623.865,29980.0
2006-11-07 11:49:00,623.887,623.9,623.274,623.576,22160.0
2006-11-07 11:50:00,623.487,623.791,623.103,623.29,26700.0
2006-11-07 11:51:00,623.353,624.098,623.028,623.959,24110.0
2006-11-07 11:52:00,623.821,624.268,623.405,623.464,31360.0
2006-11-07 11:53:00,623.664,624.352,623.44,624.16,20040.0
2006-11-07 11:54:00,624.123,624.142,623.535,623.902,19370.0
2006-11-07 11:55:00,624.104,624.358,623.666,623.885,36830.0
2006-11-07 11:56:00,624.085,624.413,623.544,623.544,28100.0
2006-11-07 11:57:00,623.653,624.16,623.486,623.827,23190.0
2006-11-07 11:58:00,623.398,624.073,623.337,623.788,19470.0
2006-11-07 11:59:00,624.103,624.123,623.405,623.606,20270.0
2006-11-07 12:00:00,623.413,624.167,623.238,624.032,23650.0
2006-11-07 12:01:00,623.789,624.014,623.242,623.671,28550.0
2006-11-07 12:02:00,623.695,623.942,623.118,623.133,24210.0
2006-11-07 12:03:00,622.909,623.693,622.873,623.158,16490.0
2006-11-07 12:04:00,623.137,623.615,622.857,623.387,20400.0
2006-11-07 12:05:00,623.388,623.669,622.976,623.311,29470.0
2006-11-07 12:06:00,623.199,623.855,622.953,623.832,26870.0
2006-11-07 12:07:00,623.74,623.775,623.083,623.249,19120.0
2006-11-07 12:08:00,623.793,623.867,623.201,623.201,21070.0
2006-11-07 12:09:00,623.349,623.712,623.127,623.412,15600.0
2006-11-07 12:10:00,623.245,623.791,623.097,623.323,18390.0
2006-11-07 12:11:00,623.52,623.747,623.006,623.529,16770.0
2006-11-07 12:12:00,623.602,623.615,623.113,623.271,16030.0
2006-11-07 12:13:00,623.353,623.944,623.207,623.669,18710.0
2006-11-07 12:14:00,623.902,624.048,623.437,623.597,15410.0
2006-11-07 12:15:00,623.526,624.063,623.259,623.583,21210.0
2006-11-07 12:16:00,623.967,624.041,623.242,623.483,23160.0
2006-11-07 12:17:00,624.068,624.136,623.446,623.814,24950.0
2006-11-07 12:18:00,624.088,624.152,623.524,624.079,19460.0
2006-11-07 12:19:00,624.125,624.23,623.576,623.953,15770.0
2006-11-07 12:20:00,624.29,624.29,623.695,624.259,25550.0
2006-11-07 12:21:00,624.199,624.199,623.393,623.832,33670.0
2006-11-07 12:22:00,623.687,624.074,623.398,623.744,23280.0
2006-11-07 12:23:00,623.235,624.05,623.235,624.05,18810.0
2006-11-07 12:24:00,623.423,623.992,623.163,623.885,23140.0
2006-11-07 12:25:00,623.535,624.097,623.351,623.776,25370.0
2006-11-07 12:26:00,624.06,624.105,623.42,623.604,26630.0
2006-11-07 12:27:00,624.227,624.35,623.665,623.996,25750.0
2006-11-07 12:28:00,623.776,624.353,623.545,624.285,18150.0
2006-11-07 12:29:00,623.73,624.489,623.664,624.197,29660.0
2006-11-07 12:30:00,624.252,624.683,623.891,623.997,15760.0
2006-11-07 12:31:00,624.353,624.812,624.003,624.292,14910.0
2006-11-07 12:32:00,624.646,624.942,624.117,624.117,14940.0
2006-11-07 12:33:00,624.363,625.076,624.363,624.933,18350.0
2006-11-07 12:34:00,624.529,624.99,624.223,624.858,20670.0
2006-11-07 12:35:00,624.543,624.945,624.214,624.441,26890.0
2006-11-07 12:36:00,624.268,625.063,624.268,625.063,13760.0
2006-11-07 12:37:00,624.783,625.117,624.464,625.117,17260.0
2006-11-07 12:38:00,625.137,625.259,624.654,625.025,22100.0
2006-11-07 12:39:00,624.69,625.291,624.638,625.093,20810.0
2006-11-07 12:40:00,624.409,625.104,624.394,624.996,18420.0
2006-11-07 12:41:00,624.979,625.221,624.438,625.221,16960.0
2006-11-07 12:42:00,625.137,625.194,624.618,624.985,20550.0
2006-11-07 12:43:00,624.495,625.14,624.433,625.14,19080.0
2006-11-07 12:44:00,625.184,625.269,624.573,624.88,19280.0
2006-11-07 12:45:00,624.688,625.16,624.446,624.969,20000.0
2006-11-07 12:46:00,624.619,625.066,624.448,624.465,18570.0
2006-11-07 12:47:00,625.093,625.118,624.549,624.937,17160.0
2006-11-07 12:48:00,624.935,625.205,624.54,625.157,24070.0
2006-11-07 12:49:00,625.205,625.205,624.405,625.112,25290.0
2006-11-07 12:50:00,624.691,625.191,624.435,625.138,13710.0
2006-11-07 12:51:00,625.175,625.292,624.63,624.738,13650.0
2006-11-07 12:52:00,625.158,625.18,624.62,624.884,15960.0
2006-11-07 12:53:00,624.959,625.415,624.721,624.886,30200.0
2006-11-07 12:54:00,624.816,625.369,624.655,625.127,18570.0
2006-11-07 12:55:00,625.14,625.226,624.669,625.078,19870.0
2006-11-07 12:56:00,624.848,625.353,624.437,625.353,17970.0
2006-11-07 12:57:00,625.02,625.528,624.637,625.528,25380.0
2006-11-07 12:58:00,625.513,625.513,624.669,624.932,22540.0
2006-11-07 12:59:00,625.172,625.239,624.35,624.694,19100.0
2006-11-07 13:00:00,625.042,625.451,624.837,624.892,20150.0
2006-11-07 13:01:00,625.443,625.443,624.594,624.791,22860.0
2006-11-07 13:02:00,625.243,625.243,624.518,624.762,22180.0
2006-11-07 13:03:00,624.926,625.084,624.455,624.489,17170.0
2006-11-07 13:04:00,625.005,625.1,624.452,624.751,19810.0
2006-11-07 13:05:00,625.014,625.166,624.491,625.049,28230.0
2006-11-07 13:06:00,624.658,625.223,624.595,624.752,24610.0
2006-11-07 13:07:00,625.155,625.319,624.58,624.58,20940.0
2006-11-07 13:08:00,624.883,625.351,624.624,625.2,26450.0
2006-11-07 13:09:00,624.932,625.155,624.335,624.521,28560.0
2006-11-07 13:10:00,624.661,625.21,624.434,624.463,22070.0
2006-11-07 13:11:00,624.681,625.304,624.484,625.278,16530.0
2006-11-07 13:12:00,625.145,625.149,624.389,624.654,22220.0
2006-11-07 13:13:00,625.1,625.245,624.68,624.918,22380.0
2006-11-07 13:14:00,624.555,625.192,624.509,625.065,26430.0
2006-11-07 13:15:00,624.843,625.274,624.554,624.593,17880.0
2006-11-07 13:16:00,625.279,625.333,624.509,624.769,24290.0
2006-11-07 13:17:00,624.961,625.365,624.679,625.098,22840.0
2006-11-07 13:18:00,625.171,625.288,624.609,624.829,25040.0
2006-11-07 13:19:00,625.095,625.296,624.446,624.641,21310.0
2006-11-07 13:20:00,625.169,625.311,624.326,625.311,26870.0
2006-11-07 13:21:00,625.25,625.354,624.734,625.064,25530.0
2006-11-07 13:22:00,624.923,625.265,624.522,624.92,24970.0
2006-11-07 13:23:00,624.967,625.184,624.526,624.61,21180.0
2006-11-07 13:24:00,625.275,625.295,624.609,625.215,21880.0
2006-11-07 13:25:00,624.679,625.161,624.442,624.688,29050.0
2006-11-07 13:26:00,624.953,625.303,624.516,625.303,19460.0
2006-11-07 13:27:00,625.2,625.2,625.1,625.1,21220.0
2006-11-07 13:28:00,624.929,625.214,624.411,624.887,21220.0
2006-11-07 13:29:00,624.928,625.17,624.433,624.637,35920.0
2006-11-07 13:30:00,625.018,625.216,624.622,625.203,18380.0
2006-11-07 13:31:00,624.388,625.136,624.311,624.531,26940.0
2006-11-07 13:32:00,624.586,624.911,624.232,624.895,19380.0
2006-11-07 13:33:00,624.46,625.095,624.453,624.732,21480.0
2006-11-07 13:34:00,624.553,624.935,624.331,624.449,21130.0
2006-11-07 13:35:00,624.854,624.854,624.199,624.212,14110.0
2006-11-07 13:36:00,624.155,624.693,623.855,624.072,17640.0
2006-11-07 13:37:00,624.591,624.679,623.982,623.982,29620.0
2006-11-07 13:38:00,624.432,624.757,623.865,624.058,16960.0
2006-11-07 13:39:00,624.451,624.553,623.916,624.479,26990.0
2006-11-07 13:40:00,625.0,625.0,625.0,625.0,28400.0
2006-11-07 13:41:00,624.025,624.552,623.768,624.277,28400.0
2006-11-07 13:42:00,623.912,624.659,623.838,624.348,29930.0
2006-11-07 13:43:00,624.267,624.73,624.009,624.423,18930.0
2006-11-07 13:44:00,624.416,624.554,623.977,624.04,22040.0
2006-11-07 13:45:00,624.489,624.763,623.922,624.563,38080.0
2006-11-07 13:46:00,624.697,624.697,623.867,624.062,36770.0
2006-11-07 13:47:00,623.7,624.459,623.7,624.269,19510.0
2006-11-07 13:48:00,624.223,624.576,623.84,623.972,20100.0
2006-11-07 13:49:00,624.193,624.625,623.997,624.108,21990.0
2006-11-07 13:50:00,624.339,624.568,623.836,624.087,17180.0
2006-11-07 13:51:00,624.119,624.592,623.878,624.578,25170.0
2006-11-07 13:52:00,624.528,624.697,624.019,624.347,23970.0
2006-11-07 13:53:00,623.991,624.584,623.933,624.449,23520.0
2006-11-07 13:54:00,624.03,624.75,623.849,624.419,22610.0
2006-11-07 13:55:00,624.552,625.037,624.368,624.818,20710.0
2006-11-07 13:56:00,624.287,624.842,624.221,624.772,17550.0
2006-11-07 13:57:00,624.935,625.042,624.464,624.826,24620.0
2006-11-07 13:58:00,624.338,624.96,624.321,624.96,25040.0
2006-11-07 13:59:00,624.79,625.043,624.526,625.043,25310.0
2006-11-07 14:00:00,625.058,625.068,624.221,624.422,26990.0
2006-11-07 14:01:00,624.327,624.917,624.324,624.799,19480.0
2006-11-07 14:02:00,624.635,625.161,624.364,625.023,19870.0
2006-11-07 14:03:00,624.722,625.367,624.511,625.367,18670.0
2006-11-07 14:04:00,625.28,625.336,624.341,624.438,21390.0
2006-11-07 14:05:00,624.671,625.296,624.568,625.118,17260.0
2006-11-07 14:06:00,624.881,625.279,624.705,625.186,23480.0
2006-11-07 14:07:00,624.801,625.409,624.491,625.409,21010.0
2006-11-07 14:08:00,624.95,625.598,624.82,625.598,39490.0
2006-11-07 14:09:00,625.539,625.539,624.853,625.027,30270.0
2006-11-07 14:10:00,625.243,625.637,624.976,625.637,17000.0
2006-11-07 14:12:00,625.114,625.67,625.076,625.368,16880.0
2006-11-07 14:13:00,625.554,625.65,625.033,625.3,22000.0
2006-11-07 14:14:00,625.307,625.626,624.736,624.867,23410.0
2006-11-07 14:15:00,624.866,625.619,624.863,625.22,15860.0
2006-11-07 14:16:00,625.3,625.65,625.015,625.62,20350.0
2006-11-07 14:17:00,625.397,625.835,625.129,625.275,25070.0
2006-11-07 14:18:00,625.608,625.71,624.934,625.61,31970.0
2006-11-07 14:19:00,625.123,625.622,624.982,625.497,22040.0
2006-11-07 14:20:00,625.397,625.562,624.84,625.562,17960.0
2006-11-07 14:21:00,625.196,625.569,624.867,625.254,17560.0
2006-11-07 14:22:00,624.961,625.477,624.63,624.93,24530.0
2006-11-07 14:23:00,625.206,625.456,624.941,625.364,23870.0
2006-11-07 14:24:00,625.359,625.359,624.599,625.089,25020.0
2006-11-07 14:25:00,624.808,625.148,624.37,624.37,15720.0
2006-11-07 14:26:00,625.046,625.229,624.502,625.229,22670.0
2006-11-07 14:27:00,625.202,625.254,624.629,624.828,23090.0
2006-11-07 14:28:00,624.427,625.178,624.277,624.659,21430.0
2006-11-07 14:29:00,625.127,625.408,624.574,625.257,33830.0
2006-11-07 14:30:00,624.987,625.313,624.691,625.313,21540.0
2006-11-07 14:31:00,625.342,625.415,624.913,625.397,17360.0
2006-11-07 14:32:00,625.2,625.5,625.2,625.5,19820.0
2006-11-07 14:33:00,625.238,625.238,624.513,624.701,19820.0
2006-11-07 14:34:00,624.871,625.214,624.576,624.614,20130.0
2006-11-07 14:35:00,624.589,625.118,624.428,624.739,22360.0
2006-11-07 14:36:00,624.597,624.973,624.377,624.561,21470.0
2006-11-07 14:37:00,624.718,625.031,624.393,624.519,14520.0
2006-11-07 14:38:00,625.033,625.033,624.268,624.589,25680.0
2006-11-07 14:39:00,624.139,624.877,624.139,624.82,19070.0
2006-11-07 14:40:00,624.919,625.041,624.23,624.23,18340.0
2006-11-07 14:41:00,624.559,625.17,624.37,624.937,22830.0
2006-11-07 14:42:00,624.327,624.842,624.05,624.44,31420.0
2006-11-07 14:43:00,624.036,624.694,623.962,624.163,19740.0
2006-11-07 14:44:00,624.679,624.775,624.034,624.141,20110.0
2006-11-07 14:45:00,624.494,624.836,624.308,624.777,19670.0
2006-11-07 14:46:00,624.353,624.924,623.989,624.36,21910.0
2006-11-07 14:47:00,624.279,624.792,624.209,624.527,19240.0
2006-11-07 14:48:00,624.699,624.709,624.217,624.392,17050.0
2006-11-07 14:49:00,624.178,624.879,624.063,624.738,16560.0
2006-11-07 14:50:00,624.674,625.009,624.388,625.009,20820.0
2006-11-07 14:51:00,624.514,624.937,624.277,624.89,31740.0
2006-11-07 14:52:00,624.769,624.777,624.067,624.09,21230.0
2006-11-07 14:53:00,624.477,624.764,624.269,624.757,20670.0
2006-11-07 14:54:00,624.254,624.724,624.015,624.257,24750.0
2006-11-07 14:55:00,624.018,624.616,623.935,624.452,25550.0
2006-11-07 14:56:00,623.908,624.648,623.908,624.337,29450.0
2006-11-07 14:57:00,624.366,624.552,623.795,624.185,28550.0
2006-11-07 14:58:00,624.076,624.118,623.622,623.976,24810.0
2006-11-07 14:59:00,623.929,624.263,623.592,623.815,35690.0
2006-11-07 15:00:00,623.941,624.562,623.845,624.114,20270.0
2006-11-07 15:01:00,624.587,624.698,624.071,624.294,20970.0
2006-11-07 15:02:00,624.663,624.819,624.205,624.766,18010.0
2006-11-07 15:03:00,624.364,624.931,624.16,624.347,21540.0
2006-11-07 15:04:00,626.7,627.2,626.7,626.7,16360.0
2006-11-07 15:05:00,624.909,625.026,624.29,624.29,16360.0
2006-11-07 15:06:00,624.811,625.112,624.507,625.112,22200.0
2006-11-07 15:07:00,625.111,625.111,624.553,624.953,17800.0
2006-11-07 15:08:00,624.697,625.126,624.455,624.455,22980.0
2006-11-07 15:09:00,627.6,627.6,627.2,627.5,26550.0
2006-11-07 15:10:00,625.106,625.131,624.336,624.336,26550.0
2006-11-07 15:11:00,624.93,625.119,624.465,624.797,18020.0
2006-11-07 15:12:00,624.816,625.131,624.464,624.534,13790.0
2006-11-07 15:13:00,624.701,625.359,624.613,625.197,18570.0
2006-11-07 15:14:00,625.282,625.366,624.76,624.886,22440.0
2006-11-07 15:15:00,625.369,625.603,624.808,624.92,13850.0
2006-11-07 15:16:00,625.384,625.412,624.871,624.974,15360.0
2006-11-07 15:17:00,624.916,625.485,624.654,624.904,20810.0
2006-11-07 15:18:00,625.156,625.433,624.78,625.277,22020.0
2006-11-07 15:19:00,625.315,625.592,624.923,625.063,24100.0
2006-11-07 15:20:00,625.463,625.585,624.895,625.209,23980.0
2006-11-07 15:21:00,625.271,625.783,624.806,625.783,16490.0
2006-11-07 15:22:00,625.373,625.913,625.258,625.855,38370.0
2006-11-07 15:23:00,625.851,625.897,625.167,625.167,23060.0
2006-11-07 15:24:00,625.034,625.798,624.878,625.5,42500.0
2006-11-07 15:25:00,625.706,625.847,624.963,625.599,26080.0
2006-11-07 15:26:00,624.931,625.952,624.931,625.952,18620.0
2006-11-07 15:27:00,625.572,626.073,625.269,625.572,19540.0
2006-11-07 15:28:00,625.742,626.042,625.135,625.318,19440.0
2006-11-07 15:29:00,625.789,625.859,625.125,625.304,22900.0
2006-11-07 15:30:00,624.994,625.691,624.988,625.459,19610.0
2006-11-07 15:31:00,624.949,625.388,624.65,625.153,18400.0
2006-11-07 15:32:00,625.184,625.687,624.882,625.392,22450.0
2006-11-07 15:33:00,625.53,626.193,625.263,625.813,21040.0
2006-11-07 15:34:00,626.126,626.155,625.562,626.155,16280.0
2006-11-07 15:35:00,626.11,626.428,625.664,626.366,26220.0
2006-11-07 15:36:00,626.115,626.465,625.804,626.323,22960.0
2006-11-07 15:37:00,625.74,626.434,625.513,626.364,16370.0
2006-11-07 15:38:00,626.399,626.416,625.858,626.342,18030.0
2006-11-07 15:39:00,625.89,626.501,625.787,626.231,18440.0
2006-11-07 15:40:00,626.374,627.009,626.197,626.789,15070.0
2006-11-07 15:41:00,626.608,627.111,626.259,626.501,19760.0
2006-11-07 15:42:00,626.484,626.87,626.235,626.656,16410.0
2006-11-07 15:43:00,626.449,626.918,626.364,626.59,14280.0
2006-11-07 15:44:00,626.644,626.644,625.896,626.381,25280.0
2006-11-07 15:45:00,626.287,626.485,625.833,626.175,21820.0
2006-11-07 15:46:00,625.667,626.393,625.667,626.288,22380.0
2006-11-07 15:47:00,625.834,626.48,625.668,626.475,20580.0
2006-11-07 15:48:00,626.427,626.446,625.84,625.843,21170.0
2006-11-07 15:49:00,626.386,626.565,625.775,626.565,22570.0
2006-11-07 15:50:00,626.192,626.597,625.83,626.165,20090.0
2006-11-07 15:51:00,626.047,626.616,625.894,626.356,34520.0
2006-11-07 15:52:00,626.708,626.744,625.883,626.176,16670.0
2006-11-07 15:53:00,626.125,626.509,625.75,625.939,17440.0
2006-11-07 15:54:00,625.879,626.561,625.536,626.099,14340.0
2006-11-07 15:55:00,626.133,626.502,625.561,625.732,22180.0
2006-11-07 15:56:00,625.36,626.165,625.36,625.786,14520.0
2006-11-07 15:57:00,626.129,626.225,625.633,626.197,20740.0
2006-11-07 15:58:00,626.264,626.615,625.871,626.066,22020.0
2006-11-07 15:59:00,626.388,626.473,625.731,626.271,34580.0
2006-11-07 16:00:00,626.254,626.273,625.417,625.417,25650.0
2006-11-07 16:01:00,625.642,626.321,625.509,626.321,12150.0
2006-11-07 16:02:00,626.377,626.966,625.981,626.966,20590.0
2006-11-07 16:03:00,626.653,627.233,626.351,626.618,19010.0
2006-11-07 16:04:00,626.479,627.28,626.41,627.28,21290.0
2006-11-07 16:05:00,627.36,627.459,626.761,626.761,18720.0
2006-11-07 16:06:00,626.739,627.578,626.664,627.578,12730.0
2006-11-07 16:07:00,627.702,628.118,627.443,627.702,16430.0
2006-11-07 16:08:00,627.761,627.761,627.118,627.453,16400.0
2006-11-07 16:09:00,626.878,627.534,626.752,627.0,17690.0
2006-11-07 16:10:00,627.434,627.961,626.97,627.961,20000.0
2006-11-07 16:11:00,627.652,627.96,627.245,627.54,17860.0
2006-11-07 16:12:00,627.277,627.623,626.969,627.22,15780.0
2006-11-07 16:13:00,627.639,627.682,627.051,627.627,18230.0
2006-11-07 16:14:00,627.197,627.969,627.141,627.499,20500.0
2006-11-07 16:15:00,627.202,628.336,627.114,628.336,23690.0
2006-11-07 16:16:00,628.142,628.741,627.758,627.761,19870.0
2006-11-07 16:17:00,628.089,628.461,627.815,628.112,13970.0
2006-11-07 16:18:00,628.117,628.685,628.021,628.281,13970.0
2006-11-07 16:19:00,628.329,628.552,627.863,628.202,13890.0
2006-11-07 16:20:00,627.462,628.181,627.456,627.9,20300.0
2006-11-07 16:21:00,627.981,628.235,627.518,628.019,18150.0
2006-11-07 16:22:00,627.969,628.225,627.43,627.763,21020.0
2006-11-07 16:23:00,627.275,628.222,627.097,628.002,21340.0
2006-11-07 16:24:00,627.952,627.952,627.264,627.639,17770.0
2006-11-07 16:25:00,627.384,627.849,627.12,627.152,17590.0
2006-11-07 16:26:00,627.309,627.309,626.298,626.634,16950.0
2006-11-07 16:27:00,626.213,627.12,625.95,627.12,12670.0
2006-11-07 16:28:00,626.562,627.523,626.437,627.523,17620.0
2006-11-07 16:29:00,627.46,627.513,626.711,626.908,24610.0
2006-11-07 16:30:00,627.131,627.664,627.02,627.087,12620.0
2006-11-07 16:31:00,627.668,628.077,627.219,628.077,15030.0
2006-11-07 16:32:00,627.99,628.185,627.468,627.78,12960.0
2006-11-07 16:33:00,627.904,628.325,627.665,628.181,14780.0
2006-11-07 16:34:00,627.784,628.093,627.487,627.978,16100.0
2006-11-07 16:35:00,627.554,627.878,627.228,627.706,15640.0
2006-11-07 16:36:00,627.584,628.115,627.368,627.381,14580.0
2006-11-07 16:37:00,628.012,628.127,627.491,627.855,14710.0
2006-11-07 16:38:00,627.878,628.218,627.549,628.181,19780.0
2006-11-07 16:39:00,628.306,628.648,627.965,628.15,15160.0
2006-11-07 16:40:00,627.781,628.447,627.747,628.176,14990.0
2006-11-07 16:41:00,628.246,628.471,627.85,628.146,14920.0
2006-11-07 16:42:00,628.167,628.302,627.461,628.037,12450.0
2006-11-07 16:43:00,628.128,628.409,627.625,627.841,18500.0
2006-11-07 16:44:00,628.004,628.265,627.37,627.37,23820.0
2006-11-07 16:45:00,627.499,628.096,627.338,627.901,24010.0
2006-11-07 16:46:00,627.985,628.267,627.535,627.606,18130.0
2006-11-07 16:47:00,627.557,628.104,627.306,627.811,15290.0
2006-11-07 16:48:00,627.378,627.983,627.266,627.622,16830.0
2006-11-07 16:49:00,627.903,628.019,626.951,627.086,22260.0
2006-11-07 16:50:00,627.399,627.684,626.972,627.473,15590.0
2006-11-07 16:51:00,627.846,628.166,627.431,627.861,22890.0
2006-11-07 16:52:00,627.552,628.222,627.32,628.075,21260.0
2006-11-07 16:53:00,627.403,628.188,627.114,628.041,17490.0
2006-11-07 16:54:00,627.42,628.229,627.286,627.47,14370.0
2006-11-07 16:55:00,627.965,627.986,627.038,627.29,15740.0
2006-11-07 16:56:00,627.165,627.348,626.372,626.641,17660.0
2006-11-07 16:57:00,626.485,626.735,626.094,626.571,27150.0
2006-11-07 16:58:00,626.032,626.71,625.891,626.301,16560.0
2006-11-07 16:59:00,626.077,626.606,625.785,626.079,19860.0
2006-11-07 17:00:00,626.23,626.422,625.757,626.041,14890.0
2006-11-07 17:01:00,625.843,626.147,625.463,625.906,14130.0
2006-11-07 17:02:00,625.672,626.082,625.335,625.335,14600.0
2006-11-07 17:03:00,625.469,625.62,624.877,625.62,19140.0
2006-11-07 17:04:00,625.63,625.973,625.387,625.643,17740.0
2006-11-07 17:05:00,625.948,625.948,625.176,625.423,12310.0
2006-11-07 17:06:00,625.124,625.689,624.984,625.214,15860.0
2006-11-07 17:07:00,625.146,625.597,624.662,624.845,20610.0
2006-11-07 17:08:00,625.443,625.89,625.118,625.486,17160.0
2006-11-07 17:09:00,625.381,626.102,625.265,625.837,18540.0
2006-11-07 17:10:00,625.661,625.936,625.137,625.137,23800.0
2006-11-07 17:11:00,625.437,625.508,625.013,625.508,16140.0
2006-11-07 17:12:00,625.445,627.142,625.445,626.903,24620.0
2006-11-07 17:13:00,626.447,627.065,626.384,626.841,17160.0
2006-11-07 17:14:00,626.772,626.99,626.427,626.89,13620.0
2006-11-07 17:15:00,627.036,627.1,626.133,626.133,18690.0
2006-11-07 17:16:00,626.289,627.125,626.289,627.09,11720.0
2006-11-07 17:17:00,626.697,627.299,626.535,626.794,15460.0
2006-11-07 17:18:00,626.668,626.975,626.257,626.86,13260.0
2006-11-07 17:19:00,626.646,627.522,626.588,627.27,14800.0
2006-11-07 17:20:00,627.327,628.221,627.264,628.221,18070.0
2006-11-07 17:21:00,628.053,628.368,627.668,627.754,16080.0
2006-11-07 17:22:00,627.906,628.285,627.399,627.402,14340.0
2006-11-07 17:23:00,627.575,627.831,626.906,627.161,19930.0
2006-11-07 17:24:00,627.452,627.691,627.002,627.279,14280.0
2006-11-07 17:25:00,627.113,627.541,626.926,627.505,19990.0
2006-11-07 17:26:00,627.51,627.567,626.958,627.379,20440.0
2006-11-07 17:27:00,627.341,627.356,626.687,627.312,28770.0
2006-11-07 17:28:00,627.347,627.494,626.915,626.998,12160.0
2006-11-07 17:29:00,627.436,627.468,626.725,626.975,17840.0
2006-11-07 17:30:00,626.742,627.089,626.285,627.027,13590.0
2006-11-07 17:31:00,626.887,626.887,625.662,625.753,20560.0
2006-11-07 17:32:00,625.706,625.979,625.217,625.468,17520.0
2006-11-07 17:33:00,625.548,626.133,625.371,625.736,18670.0
2006-11-07 17:34:00,625.756,626.23,625.441,625.723,19910.0
2006-11-07 17:35:00,625.99,626.023,625.456,625.988,17010.0
2006-11-07 17:36:00,625.72,626.11,625.395,625.834,13570.0
2006-11-07 17:37:00,625.485,626.085,625.083,625.72,20150.0
2006-11-07 17:38:00,625.416,626.008,625.333,625.595,17440.0
2006-11-07 17:39:00,625.788,626.043,625.272,625.514,15570.0
2006-11-07 17:40:00,625.791,625.817,625.01,625.28,25060.0
2006-11-07 17:41:00,625.747,625.944,625.034,625.179,14190.0
2006-11-07 17:42:00,625.091,625.129,624.491,624.936,20140.0
2006-11-07 17:43:00,624.676,624.755,624.003,624.55,17840.0
2006-11-07 17:44:00,623.914,624.632,623.812,624.632,22440.0
2006-11-07 17:45:00,624.703,625.244,624.593,624.781,19280.0
2006-11-07 17:46:00,624.889,625.531,624.667,625.177,14300.0
2006-11-07 17:47:00,625.345,625.664,625.048,625.356,20610.0
2006-11-07 17:48:00,625.098,625.721,625.017,625.392,22320.0
2006-11-07 17:49:00,625.465,625.865,625.106,625.32,19350.0
2006-11-07 17:50:00,625.15,625.836,625.147,625.569,14860.0
2006-11-07 17:51:00,625.159,625.539,624.825,625.121,15670.0
2006-11-07 17:52:00,625.686,625.873,625.303,625.811,13580.0
2006-11-07 17:53:00,625.189,625.801,625.097,625.37,26600.0
2006-11-07 17:54:00,624.713,625.468,624.713,625.1,18750.0
2006-11-07 17:55:00,624.723,625.253,624.48,625.035,12810.0
2006-11-07 17:56:00,624.95,624.95,624.108,624.525,13580.0
2006-11-07 17:57:00,624.175,624.549,623.827,624.311,16660.0
2006-11-07 17:58:00,624.458,624.51,623.953,624.51,16330.0
2006-11-07 17:59:00,624.602,624.832,623.773,623.773,14560.0
2006-11-07 18:00:00,623.975,624.73,623.847,624.235,23060.0
2006-11-07 18:01:00,624.667,624.839,623.992,624.375,17940.0
2006-11-07 18:02:00,624.336,624.81,624.219,624.796,12212.0
2006-11-07 18:03:00,624.539,625.299,624.318,625.08,15700.0
2006-11-07 18:04:00,625.429,625.698,624.948,625.099,15179.0
2006-11-07 18:05:00,625.042,625.68,625.029,625.53,11454.0
2006-11-07 18:06:00,625.079,625.779,624.917,625.595,15280.0
2006-11-07 18:07:00,625.376,625.839,625.173,625.441,10230.0
2006-11-07 18:08:00,625.438,625.814,624.854,625.814,15423.0
2006-11-07 18:09:00,625.282,625.877,625.123,625.379,12980.0
2006-11-07 18:10:00,625.288,625.619,624.971,625.08,15690.0
2006-11-07 18:11:00,625.646,625.836,625.19,625.326,13050.0
2006-11-07 18:12:00,625.416,626.229,625.166,626.229,11640.0
2006-11-07 18:13:00,625.985,625.985,625.193,625.399,12160.0
2006-11-07 18:14:00,625.375,625.661,625.11,625.493,14890.0
2006-11-07 18:15:00,624.869,625.402,624.669,624.822,16780.0
2006-11-07 18:16:00,624.905,625.616,624.905,625.302,14262.0
2006-11-07 18:17:00,625.214,625.638,624.931,625.309,10128.0
2006-11-07 18:18:00,624.989,625.779,624.788,625.587,13160.0
2006-11-07 18:19:00,625.431,625.728,624.931,625.149,10870.0
2006-11-07 18:20:00,625.027,625.729,624.857,625.665,14180.0
2006-11-07 18:21:00,625.615,625.777,625.07,625.485,13440.0
2006-11-07 18:22:00,625.556,625.556,624.831,625.137,8649.0
2006-11-07 18:23:00,624.742,625.746,624.742,625.435,13594.0
2006-11-07 18:24:00,624.879,625.32,624.521,624.881,12820.0
2006-11-07 18:25:00,624.648,625.334,624.629,625.182,11120.0
2006-11-07 18:26:00,625.347,625.441,624.876,625.036,14070.0
2006-11-07 18:27:00,625.076,625.491,624.79,625.426,19760.0
2006-11-07 18:28:00,625.327,625.705,624.884,625.705,14072.0
2006-11-07 18:29:00,625.75,625.936,625.229,625.936,11680.0
2006-11-07 18:30:00,625.931,626.466,625.778,626.023,20099.0
2006-11-07 18:31:00,625.73,626.665,625.73,626.038,13760.0
2006-11-07 18:32:00,626.384,626.413,625.564,626.055,16150.0
2006-11-07 18:33:00,625.773,626.312,625.609,626.156,10630.0
2006-11-07 18:34:00,625.373,626.384,625.373,626.151,11940.0
2006-11-07 18:35:00,625.593,626.327,625.504,626.114,16799.0
2006-11-07 18:36:00,625.792,626.258,625.568,626.207,16210.0
2006-11-07 18:37:00,625.996,626.529,625.712,626.422,17926.0
2006-11-07 18:38:00,626.355,626.448,625.624,625.624,13620.0
2006-11-07 18:39:00,626.26,626.36,625.639,625.764,13640.0
2006-11-07 18:40:00,625.825,626.715,625.784,626.715,12350.0
2006-11-07 18:41:00,626.185,626.802,626.075,626.53,11030.0
2006-11-07 18:42:00,626.433,626.835,626.124,626.777,14075.0
2006-11-07 18:43:00,626.846,626.918,626.065,626.241,14290.0
2006-11-07 18:44:00,626.234,626.578,625.959,626.517,15140.0
2006-11-07 18:45:00,626.532,626.593,625.997,626.475,12660.0
2006-11-07 18:46:00,625.92,627.316,625.92,627.316,15515.0
2006-11-07 18:47:00,626.966,627.531,626.887,627.067,11060.0
2006-11-07 18:48:00,626.629,627.291,626.629,627.168,13610.0
2006-11-07 18:49:00,626.678,627.325,626.608,627.325,13452.0
2006-11-07 18:50:00,626.84,627.726,626.84,627.056,12260.0
2006-11-07 18:51:00,627.392,627.666,626.94,627.653,12164.0
2006-11-07 18:52:00,627.461,627.677,627.035,627.158,15290.0
2006-11-07 18:53:00,627.171,627.842,627.099,627.676,14970.0
2006-11-07 18:54:00,627.123,627.799,626.91,627.496,17150.0
2006-11-07 18:55:00,627.542,627.542,626.852,627.01,12540.0
2006-11-07 18:56:00,626.579,627.242,626.412,626.713,15493.0
2006-11-07 18:57:00,626.397,626.943,626.264,626.449,16500.0
2006-11-07 18:58:00,626.879,627.117,626.38,627.112,17318.0
2006-11-07 18:59:00,627.082,627.279,626.584,627.054,12560.0
2006-11-07 19:00:00,626.581,627.134,626.323,626.982,23290.0
2006-11-07 19:01:00,627.025,627.092,626.293,626.91,20940.0
2006-11-07 19:02:00,627.0,627.507,626.704,627.488,21880.0
2006-11-07 19:03:00,627.407,627.762,627.159,627.651,15152.0
2006-11-07 19:04:00,627.628,627.86,627.047,627.336,15520.0
2006-11-07 19:05:00,626.796,627.54,626.746,627.397,15220.0
2006-11-07 19:06:00,627.099,627.669,626.948,627.387,15220.0
2006-11-07 19:07:00,627.631,627.704,627.047,627.223,13820.0
2006-11-07 19:08:00,627.17,627.581,626.664,626.799,13624.0
2006-11-07 19:09:00,627.223,627.466,626.751,627.018,13666.0
2006-11-07 19:10:00,627.322,627.549,626.825,627.355,18720.0
2006-11-07 19:11:00,627.305,627.376,626.799,626.966,17000.0
2006-11-07 19:12:00,627.281,627.323,626.774,626.913,16959.0
2006-11-07 19:13:00,627.084,627.47,626.762,627.2,12450.0
2006-11-07 19:14:00,627.249,627.253,626.596,627.041,23740.0
2006-11-07 19:15:00,626.84,627.613,626.787,627.613,18390.0
2006-11-07 19:16:00,627.343,628.153,627.24,627.957,22820.0
2006-11-07 19:17:00,627.876,627.996,627.467,627.84,17520.0
2006-11-07 19:18:00,627.563,627.944,627.294,627.92,14700.0
2006-11-07 19:19:00,627.591,628.145,627.363,627.605,21050.0
2006-11-07 19:20:00,627.372,628.012,627.181,627.92,18300.0
2006-11-07 19:21:00,627.891,628.094,627.418,627.955,17950.0
2006-11-07 19:22:00,627.272,628.305,627.042,628.305,16890.0
2006-11-07 19:23:00,628.303,628.303,627.479,627.53,16960.0
2006-11-07 19:24:00,627.613,628.116,627.486,627.985,11500.0
2006-11-07 19:25:00,628.034,628.132,627.161,627.162,13360.0
2006-11-07 19:26:00,627.211,627.643,626.792,627.038,25860.0
2006-11-07 19:27:00,627.645,627.899,627.144,627.536,19140.0
2006-11-07 19:28:00,627.699,627.775,627.126,627.564,17650.0
2006-11-07 19:29:00,627.247,627.638,627.042,627.28,14050.0
2006-11-07 19:30:00,627.29,627.586,626.513,626.513,13880.0
2006-11-07 19:31:00,626.498,627.026,626.439,627.007,16600.0
2006-11-07 19:32:00,626.893,627.002,626.404,626.635,21800.0
2006-11-07 19:33:00,626.811,626.851,626.023,626.251,19250.0
2006-11-07 19:34:00,625.971,626.749,625.808,626.142,18430.0
2006-11-07 19:35:00,626.475,626.976,626.211,626.401,23253.0
2006-11-07 19:36:00,626.758,626.758,626.014,626.19,19960.0
2006-11-07 19:37:00,626.463,626.854,626.084,626.854,11699.0
2006-11-07 19:38:00,626.758,626.803,626.266,626.63,21107.0
2006-11-07 19:39:00,626.136,626.887,625.96,626.251,21650.0
2006-11-07 19:40:00,626.151,626.554,625.692,625.692,15020.0
2006-11-07 19:41:00,626.48,626.632,626.035,626.256,16170.0
2006-11-07 19:42:00,626.822,626.857,626.257,626.713,20440.0
2006-11-07 19:43:00,626.588,626.998,626.312,626.998,23640.0
2006-11-07 19:44:00,627.037,627.115,626.351,626.54,21480.0
2006-11-07 19:45:00,627.006,627.133,626.332,626.959,13810.0
2006-11-07 19:46:00,626.547,626.957,626.275,626.619,20170.0
2006-11-07 19:47:00,626.665,626.931,626.13,626.394,17590.0
2006-11-07 19:48:00,626.623,626.729,626.098,626.172,17510.0
2006-11-07 19:49:00,625.977,626.588,625.771,626.051,22660.0
2006-11-07 19:50:00,626.459,626.616,625.908,626.616,13360.0
2006-11-07 19:51:00,626.157,627.021,626.157,626.437,15430.0
2006-11-07 19:52:00,626.623,627.016,626.247,626.683,18630.0
2006-11-07 19:53:00,626.664,626.866,626.187,626.866,13430.0
2006-11-07 19:54:00,626.954,626.954,626.225,626.648,14600.0
2006-11-07 19:55:00,626.567,626.602,626.026,626.445,18690.0
2006-11-07 19:56:00,626.116,626.436,625.789,626.168,21850.0
2006-11-07 19:57:00,626.432,626.54,625.776,625.99,18540.0
2006-11-07 19:58:00,626.472,626.666,626.158,626.611,17160.0
2006-11-07 19:59:00,626.32,626.707,625.899,626.063,22550.0
2006-11-07 20:00:00,626.241,626.913,625.881,626.429,16090.0
2006-11-07 20:01:00,626.461,626.728,626.118,626.633,11140.0
2006-11-07 20:02:00,626.458,626.496,625.998,626.488,14280.0
2006-11-07 20:03:00,626.218,626.808,625.909,625.989,12830.0
2006-11-07 20:04:00,626.287,626.9,626.036,626.431,15727.0
2006-11-07 20:05:00,626.2,626.991,626.2,626.611,14330.0
2006-11-07 20:06:00,626.256,626.855,625.999,626.574,13370.0
2006-11-07 20:07:00,626.804,626.844,626.339,626.354,13660.0
2006-11-07 20:08:00,626.42,626.995,626.388,626.426,13300.0
2006-11-07 20:09:00,626.552,627.049,626.404,626.729,18640.0
2006-11-07 20:10:00,626.614,627.168,626.135,626.891,13190.0
2006-11-07 20:11:00,626.926,626.926,626.181,626.591,12420.0
2006-11-07 20:12:00,626.355,626.601,625.945,626.225,14780.0
2006-11-07 20:13:00,626.007,626.576,625.972,626.387,15090.0
2006-11-07 20:14:00,626.458,626.608,625.972,626.608,13310.0
2006-11-07 20:15:00,626.241,627.019,625.815,626.165,11460.0
2006-11-07 20:16:00,625.788,626.3,625.622,625.99,13533.0
2006-11-07 20:17:00,626.14,626.346,625.813,626.332,15140.0
2006-11-07 20:18:00,626.084,626.413,625.705,625.789,12030.0
2006-11-07 20:19:00,626.189,626.189,625.564,625.617,13900.0
2006-11-07 20:20:00,625.683,626.144,625.512,625.619,18440.0
2006-11-07 20:21:00,625.523,625.7,624.753,624.939,14750.0
2006-11-07 20:22:00,625.098,625.367,624.784,625.073,11000.0
2006-11-07 20:23:00,624.762,625.299,624.684,624.839,12270.0
2006-11-07 20:24:00,624.487,625.293,624.395,624.692,16610.0
2006-11-07 20:25:00,624.663,625.078,624.282,624.438,15450.0
2006-11-07 20:26:00,624.933,625.072,624.39,624.736,18770.0
2006-11-07 20:27:00,624.789,625.562,624.665,625.054,16490.0
2006-11-07 20:28:00,624.771,625.301,624.563,625.232,16490.0
2006-11-07 20:29:00,625.345,625.668,624.87,625.335,16340.0
2006-11-07 20:30:00,625.296,625.702,625.012,625.269,14280.0
2006-11-07 20:31:00,625.32,625.671,624.958,625.027,12270.0
2006-11-07 20:32:00,624.739,625.545,624.739,625.2,16230.0
2006-11-07 20:33:00,625.102,625.741,624.995,625.741,14480.0
2006-11-07 20:34:00,625.439,625.793,625.149,625.727,19880.0
2006-11-07 20:35:00,625.375,625.699,625.091,625.156,17870.0
2006-11-07 20:36:00,625.567,625.669,624.989,625.196,19650.0
2006-11-07 20:37:00,625.271,625.467,624.719,625.404,15120.0
2006-11-07 20:38:00,625.105,625.431,624.71,625.049,16640.0
2006-11-07 20:39:00,624.742,625.256,624.566,624.771,20520.0
2006-11-07 20:40:00,624.507,625.352,624.507,625.102,15250.0
2006-11-07 20:41:00,625.094,625.413,624.789,625.396,15690.0
2006-11-07 20:42:00,625.435,625.435,624.681,624.9,12866.0
2006-11-07 20:43:00,624.937,625.538,624.937,625.266,15150.0
2006-11-07 20:44:00,625.005,625.526,624.724,624.973,16340.0
2006-11-07 20:45:00,625.1,625.442,624.623,624.954,14520.0
2006-11-07 20:46:00,625.156,625.368,624.578,624.74,23740.0
2006-11-07 20:47:00,625.005,625.212,624.518,624.633,12840.0
2006-11-07 20:48:00,625.057,625.227,624.692,625.22,11220.0
2006-11-07 20:49:00,625.245,625.527,624.878,625.527,15800.0
2006-11-07 20:50:00,625.016,625.513,624.737,625.276,15460.0
2006-11-07 20:51:00,625.434,625.489,624.917,625.018,12790.0
2006-11-07 20:52:00,624.591,625.39,624.591,625.39,12060.0
2006-11-07 20:53:00,625.155,625.518,624.721,624.902,12740.0
2006-11-07 20:54:00,625.059,625.614,624.825,625.048,12100.0
2006-11-07 20:55:00,625.408,626.028,625.34,625.606,14450.0
2006-11-07 20:56:00,625.972,626.165,625.475,625.713,13390.0
2006-11-07 20:57:00,625.779,625.974,625.384,625.65,10740.0
2006-11-07 20:58:00,625.631,626.049,625.372,625.888,16350.0
2006-11-07 20:59:00,625.901,626.693,625.707,626.574,15110.0
2006-11-07 21:00:00,626.422,626.445,625.926,626.33,26770.0
2006-11-07 21:01:00,625.871,626.317,625.654,626.244,18520.0
2006-11-07 21:02:00,626.353,626.485,625.915,626.205,21540.0
2006-11-07 21:03:00,626.457,626.597,625.932,625.932,16880.0
2006-11-07 21:04:00,626.204,626.496,625.898,626.291,16910.0
2006-11-07 21:05:00,625.818,626.459,625.759,626.111,17770.0
2006-11-07 21:06:00,626.237,626.321,625.677,626.127,18220.0
2006-11-07 21:07:00,625.641,626.159,625.551,626.099,15830.0
2006-11-07 21:08:00,625.927,626.152,625.572,625.688,19480.0
2006-11-07 21:09:00,626.016,626.067,625.439,625.764,16800.0
2006-11-07 21:10:00,625.967,625.967,625.239,625.662,11610.0
2006-11-07 21:11:00,625.403,625.811,624.978,625.811,21110.0
2006-11-07 21:12:00,625.689,625.71,625.05,625.706,22410.0
2006-11-07 21:13:00,625.095,625.701,624.98,625.347,24210.0
2006-11-07 21:14:00,625.226,625.701,625.005,625.692,16430.0
2006-11-07 21:15:00,625.221,625.722,625.163,625.648,14260.0
2006-11-07 21:16:00,625.362,625.717,625.104,625.104,19020.0
2006-11-07 21:17:00,625.364,625.639,625.04,625.284,20430.0
2006-11-07 21:18:00,625.291,625.611,624.871,625.28,26910.0
2006-11-07 21:19:00,625.237,625.501,624.823,625.141,15190.0
2006-11-07 21:20:00,625.214,625.664,624.901,624.914,20660.0
2006-11-07 21:21:00,624.98,625.638,624.887,625.044,15220.0
2006-11-07 21:22:00,625.375,625.412,624.861,625.32,13650.0
2006-11-07 21:23:00,625.087,625.391,624.768,625.048,18050.0
2006-11-07 21:24:00,624.824,625.301,624.675,625.164,18030.0
2006-11-07 21:25:00,625.036,625.292,624.551,625.065,19970.0
2006-11-07 21:26:00,624.587,625.189,624.551,624.69,15130.0
2006-11-07 21:27:00,624.707,625.251,624.451,624.712,25310.0
2006-11-07 21:28:00,624.863,625.098,624.325,624.52,32160.0
2006-11-07 21:29:00,624.927,624.982,624.288,624.753,31680.0
2006-11-07 21:30:00,624.921,624.921,624.167,624.402,19080.0
2006-11-07 21:31:00,624.514,624.783,624.25,624.756,15530.0
2006-11-07 21:32:00,624.833,624.968,624.293,624.548,16990.0
2006-11-07 21:33:00,624.901,624.979,624.403,624.919,23560.0
2006-11-07 21:34:00,624.744,625.015,624.533,624.983,17480.0
2006-11-07 21:35:00,624.786,625.028,624.417,624.417,25260.0
2006-11-07 21:36:00,624.471,625.026,624.471,624.917,17260.0
2006-11-07 21:37:00,624.924,624.924,624.199,624.59,36750.0
2006-11-07 21:38:00,624.84,624.988,624.404,624.92,23530.0
2006-11-07 21:39:00,624.26,624.925,624.198,624.357,13990.0
2006-11-07 21:40:00,624.396,624.854,624.248,624.509,21110.0
2006-11-07 21:41:00,624.09,624.708,624.029,624.501,17110.0
2006-11-07 21:42:00,624.229,624.724,624.047,624.312,16520.0
2006-11-07 21:43:00,624.526,624.716,624.119,624.6,18200.0
2006-11-07 21:44:00,624.705,624.76,624.105,624.454,15140.0
2006-11-07 21:45:00,624.687,624.751,623.947,624.426,23940.0
2006-11-07 21:46:00,624.385,624.684,624.03,624.585,15470.0
2006-11-07 21:47:00,624.02,624.654,623.813,624.654,14520.0
2006-11-07 21:48:00,623.93,624.571,623.874,624.295,14690.0
2006-11-07 21:49:00,624.355,624.726,624.09,624.365,20160.0
2006-11-07 21:50:00,624.579,624.579,623.925,624.545,14830.0
2006-11-07 21:51:00,624.198,624.554,623.963,624.521,16950.0
2006-11-07 21:52:00,624.108,624.512,623.942,624.014,15960.0
2006-11-07 21:53:00,624.116,624.519,623.915,624.189,15010.0
2006-11-07 21:54:00,624.21,624.529,623.917,624.149,18280.0
2006-11-07 21:55:00,623.831,624.247,623.607,623.66,18100.0
2006-11-07 21:56:00,624.068,624.205,623.535,624.165,22340.0
2006-11-07 21:57:00,623.657,624.221,623.522,623.734,21250.0
2006-11-07 21:58:00,624.177,624.362,623.762,624.286,16860.0
2006-11-07 21:59:00,624.122,624.123,623.498,623.532,18210.0
2006-11-07 22:00:00,623.785,624.262,623.553,623.911,11710.0
2006-11-07 22:01:00,624.174,624.174,623.45,624.03,14860.0
2006-11-07 22:02:00,624.039,624.175,623.541,624.175,16720.0
2006-11-07 22:03:00,624.062,624.227,623.741,623.782,14800.0
2006-11-07 22:04:00,623.768,624.082,623.425,623.928,15960.0
2006-11-07 22:05:00,623.683,623.905,623.245,623.524,27220.0
2006-11-07 22:06:00,623.839,623.946,623.335,623.454,16890.0
2006-11-07 22:07:00,623.884,623.998,623.434,623.711,12930.0
2006-11-07 22:08:00,623.57,624.093,623.441,623.603,12230.0
2006-11-07 22:09:00,623.605,624.105,623.462,623.862,16360.0
2006-11-07 22:10:00,623.996,623.996,623.391,623.964,19620.0
2006-11-07 22:11:00,623.971,624.017,623.307,623.479,26240.0
2006-11-07 22:12:00,624.1,624.1,624.1,624.1,18900.0
2006-11-07 22:13:00,623.797,624.119,623.517,623.708,18900.0
2006-11-07 22:14:00,623.863,624.094,623.537,623.827,17920.0
2006-11-07 22:15:00,624.2,624.2,624.2,624.2,19400.0
2006-11-07 22:16:00,623.519,624.122,623.442,623.563,19400.0
2006-11-07 22:18:00,624.09,624.159,623.603,623.62,21500.0
2006-11-07 22:19:00,623.94,624.456,623.735,623.969,31830.0
2006-11-07 22:20:00,624.302,624.418,623.836,624.116,14880.0
2006-11-07 22:21:00,623.791,624.32,623.668,623.939,34090.0
2006-11-07 22:22:00,624.157,624.394,623.782,623.804,12700.0
2006-11-07 22:23:00,624.315,624.674,623.64,623.882,24050.0
2006-11-07 22:24:00,624.622,624.786,624.047,624.688,21830.0
2006-11-07 22:25:00,624.575,624.575,623.791,624.031,13190.0
2006-11-07 22:26:00,624.095,624.456,623.786,624.189,18090.0
2006-11-07 22:27:00,623.755,624.352,623.671,623.921,27280.0
2006-11-07 22:28:00,623.924,624.475,623.915,624.055,15610.0
2006-11-07 22:29:00,623.938,624.521,623.833,624.415,19020.0
2006-11-07 22:30:00,624.215,624.47,623.627,624.355,28420.0
2006-11-07 22:31:00,623.854,624.5,623.854,624.5,22330.0
2006-11-07 22:32:00,623.891,624.416,623.629,623.892,12190.0
2006-11-07 22:33:00,623.621,624.385,623.613,623.802,18690.0
2006-11-07 22:35:00,623.822,624.46,623.773,624.384,32420.0
2006-11-07 22:36:00,624.042,624.39,623.758,623.938,10400.0
2006-11-07 22:37:00,623.999,624.39,623.61,623.61,22610.0
2006-11-07 22:38:00,624.221,624.345,623.703,624.169,24820.0
2006-11-07 22:39:00,623.862,624.326,623.65,623.688,12880.0
2006-11-07 22:40:00,623.819,624.286,623.659,624.136,19840.0
2006-11-07 22:41:00,624.241,624.364,623.614,624.053,26180.0
2006-11-07 22:42:00,623.855,624.396,623.828,624.216,15050.0
2006-11-07 22:43:00,623.999,624.373,623.614,624.031,12820.0
2006-11-07 22:44:00,623.782,624.384,623.66,624.103,26520.0
2006-11-07 22:45:00,623.85,624.393,623.567,623.986,26690.0
2006-11-07 22:46:00,623.489,623.993,623.273,623.389,20660.0
2006-11-07 22:47:00,623.671,624.099,623.487,623.836,16190.0
2006-11-07 22:48:00,623.783,624.171,623.451,623.831,15190.0
2006-11-07 22:49:00,623.52,624.184,623.213,623.81,21550.0
2006-11-07 22:50:00,624.065,624.262,623.483,623.751,16830.0
2006-11-07 22:51:00,624.179,624.33,623.688,624.174,16060.0
2006-11-07 22:52:00,623.889,624.178,623.466,623.647,15810.0
2006-11-07 22:53:00,623.688,624.224,623.596,623.707,13600.0
2006-11-07 22:54:00,623.569,624.016,623.41,623.549,19900.0
2006-11-07 22:55:00,623.955,623.988,623.418,623.567,20490.0
2006-11-07 22:56:00,623.584,624.014,623.326,623.924,25260.0
2006-11-07 22:57:00,623.893,624.036,623.446,623.687,13850.0
2006-11-07 22:58:00,623.949,623.949,623.171,623.615,22370.0
2006-11-07 22:59:00,623.345,623.85,623.28,623.582,18920.0
2006-11-07 23:00:00,623.26,624.043,623.048,624.043,11760.0
2006-11-07 23:01:00,623.721,623.994,623.292,623.72,14940.0
2006-11-07 23:02:00,623.845,624.071,623.545,624.019,18980.0
2006-11-07 23:03:00,624.027,624.046,623.352,623.483,10220.0
2006-11-07 23:04:00,623.921,623.921,623.168,623.821,23010.0
2006-11-07 23:05:00,623.875,624.022,623.418,623.968,22510.0
2006-11-07 23:06:00,623.783,624.002,623.321,623.519,15100.0
2006-11-07 23:07:00,623.856,623.972,623.356,623.972,16780.0
2006-11-07 23:09:00,623.627,623.986,623.265,623.632,17140.0
2006-11-07 23:10:00,624.071,624.112,623.389,623.62,21850.0
2006-11-07 23:11:00,623.521,624.083,623.356,623.722,18870.0
2006-11-07 23:12:00,624.012,624.064,623.396,624.064,29550.0
2006-11-07 23:13:00,623.579,624.078,623.45,624.078,15670.0
2006-11-07 23:14:00,623.801,624.208,623.509,623.509,21850.0
2006-11-07 23:15:00,623.932,624.031,623.351,623.61,18080.0
2006-11-07 23:16:00,624.123,624.123,623.35,623.8,20590.0
2006-11-07 23:17:00,623.706,624.198,623.586,623.913,21300.0
2006-11-07 23:18:00,624.158,624.216,623.606,624.205,23970.0
2006-11-07 23:19:00,624.18,624.223,623.7,624.209,21770.0
2006-11-07 23:20:00,623.963,624.316,623.637,623.885,24340.0
2006-11-07 23:21:00,623.714,624.368,623.685,624.138,16000.0
2006-11-07 23:23:00,623.946,624.211,623.648,623.837,13070.0
2006-11-07 23:24:00,624.203,624.269,623.603,623.706,17510.0
2006-11-07 23:25:00,624.265,624.279,623.789,624.017,16660.0
2006-11-07 23:26:00,624.208,624.32,623.609,624.008,29120.0
2006-11-07 23:28:00,623.997,624.348,623.771,623.993,18250.0
2006-11-07 23:29:00,624.279,624.279,623.707,624.034,11630.0
2006-11-07 23:30:00,623.769,624.415,623.642,624.251,18750.0
2006-11-07 23:32:00,623.952,624.401,623.76,624.02,18020.0
2006-11-07 23:33:00,623.896,624.338,623.695,623.966,23670.0
2006-11-07 23:35:00,624.333,624.36,623.628,624.25,19180.0
2006-11-07 23:36:00,623.764,624.379,623.536,624.379,19980.0
2006-11-07 23:38:00,624.003,624.435,623.791,624.417,21470.0
2006-11-07 23:39:00,623.927,624.559,623.653,624.118,15310.0
2006-11-07 23:40:00,624.37,624.614,623.937,624.116,20870.0
2006-11-07 23:41:00,624.272,624.666,624.18,624.5,19660.0
2006-11-07 23:42:00,624.033,624.693,624.033,624.658,21570.0
2006-11-07 23:43:00,624.623,624.79,624.128,624.499,16860.0
2006-11-07 23:44:00,624.515,624.881,624.267,624.377,18030.0
2006-11-07 23:45:00,624.123,624.744,624.076,624.076,16100.0
2006-11-07 23:46:00,624.101,624.751,624.045,624.488,16810.0
2006-11-07 23:47:00,624.181,624.645,623.948,624.613,23610.0
2006-11-07 23:48:00,624.383,624.785,624.15,624.6,15410.0
2006-11-07 23:49:00,624.268,624.774,624.057,624.508,16650.0
2006-11-07 23:50:00,624.715,624.715,624.186,624.611,12510.0
2006-11-07 23:51:00,624.386,624.775,624.08,624.526,29110.0
2006-11-07 23:52:00,623.9,624.546,623.844,624.19,15640.0
2006-11-07 23:53:00,624.258,624.258,623.504,623.543,21260.0
2006-11-07 23:54:00,623.861,624.185,623.533,624.176,18450.0
2006-11-07 23:55:00,624.2,624.2,624.2,624.2,16960.0
2006-11-07 23:56:00,624.27,624.298,623.727,623.946,16960.0
2006-11-07 23:59:00,624.273,624.398,623.887,624.306,21970.0
2006-11-08 00:00:00,624.217,624.253,623.676,623.941,9980.0
2006-11-08 00:01:00,623.904,624.311,623.557,624.029,19340.0
2006-11-08 00:04:00,624.114,624.351,623.607,624.13,16690.0
2006-11-08 00:05:00,624.001,624.274,623.557,623.557,21280.0
2006-11-08 00:06:00,623.901,624.302,623.543,624.034,22900.0
2006-11-08 00:07:00,623.821,624.225,623.514,624.178,16270.0
2006-11-08 00:08:00,623.928,624.312,623.576,624.14,16660.0
2006-11-08 00:09:00,624.141,624.209,623.62,624.109,21720.0
2006-11-08 00:10:00,623.7,623.7,623.7,623.7,15240.0
2006-11-08 00:11:00,623.885,624.331,623.718,623.74,15240.0
2006-11-08 00:12:00,623.893,624.236,623.625,624.157,15890.0
2006-11-08 00:13:00,623.813,624.312,623.521,624.188,14810.0
2006-11-08 00:14:00,623.792,624.237,623.665,624.136,18620.0
2006-11-08 00:15:00,623.965,624.202,623.611,623.698,13282.0
2006-11-08 00:16:00,624.033,624.033,623.42,623.747,18620.0
2006-11-08 00:17:00,623.75,623.862,623.094,623.605,17788.0
2006-11-08 00:19:00,623.469,623.934,623.256,623.382,20470.0
2006-11-08 00:22:00,624.2,624.2,624.2,624.2,10700.0
2006-11-08 00:24:00,623.441,624.003,623.258,624.003,10700.0
2006-11-08 00:25:00,623.7,623.7,623.7,623.7,9770.0
2006-11-08 00:26:00,623.883,624.03,623.512,624.03,9770.0
2006-11-08 00:28:00,623.527,623.924,623.283,623.36,18800.0
2006-11-08 00:29:00,623.458,623.919,623.138,623.919,13260.0
2006-11-08 00:31:00,623.32,623.924,623.236,623.735,18530.0
2006-11-08 00:32:00,623.634,623.845,623.241,623.451,13350.0
2006-11-08 00:35:00,623.209,623.747,623.072,623.747,15760.0
2006-11-08 00:36:00,624.2,624.7,624.2,624.7,12600.0
2006-11-08 00:37:00,623.554,623.694,623.21,623.429,12600.0
2006-11-08 00:38:00,623.595,623.707,623.064,623.606,19760.0
2006-11-08 00:39:00,623.49,623.913,623.153,623.913,12730.0
2006-11-08 00:40:00,623.782,624.018,623.414,623.866,19140.0
2006-11-08 00:41:00,624.7,624.7,624.7,624.7,11150.0
2006-11-08 00:42:00,623.347,623.912,623.105,623.859,11150.0
2006-11-08 00:43:00,623.56,624.107,623.412,623.651,15440.0
2006-11-08 00:44:00,623.826,624.008,623.228,624.008,16230.0
2006-11-08 00:45:00,623.489,623.956,623.323,623.956,12580.0
2006-11-08 00:47:00,623.852,624.007,623.335,623.591,23750.0
2006-11-08 00:49:00,624.2,624.2,624.2,624.2,9580.0
2006-11-08 00:52:00,623.814,623.915,623.173,623.173,9580.0
2006-11-08 00:55:00,624.07,624.1,623.476,623.78,15350.0
2006-11-08 00:59:00,624.034,624.1,623.604,624.1,12220.0
2006-11-08 01:00:00,623.739,624.195,623.64,624.156,19070.0
2006-11-08 01:04:00,624.016,624.124,623.156,624.124,23670.0
2006-11-08 01:05:00,624.102,624.254,623.48,624.254,10880.0
2006-11-08 01:06:00,624.08,624.16,623.569,623.958,20270.0
2006-11-08 01:07:00,624.095,624.253,623.754,623.808,16210.0
2006-11-08 01:08:00,624.058,624.125,623.555,624.045,13380.0
2006-11-08 01:09:00,623.851,624.201,623.43,624.201,26960.0
2006-11-08 01:10:00,623.956,623.956,623.294,623.829,14690.0
2006-11-08 01:11:00,624.1,624.5,624.1,624.5,20880.0
2006-11-08 01:13:00,624.2,624.2,624.2,624.2,20880.0
2006-11-08 01:14:00,624.6,624.6,624.6,624.6,20880.0
2006-11-08 01:15:00,625.0,625.0,625.0,625.0,20880.0
2006-11-08 01:16:00,623.142,623.903,623.142,623.903,20880.0
2006-11-08 01:22:00,623.434,624.083,623.286,624.083,16110.0
2006-11-08 01:23:00,623.784,624.238,623.639,624.105,20970.0
2006-11-08 01:24:00,624.2,624.2,624.2,624.2,18260.0
2006-11-08 01:25:00,623.873,624.192,623.447,623.447,18260.0
2006-11-08 01:26:00,623.745,623.887,623.294,623.887,13330.0
2006-11-08 01:28:00,624.6,624.6,624.6,624.6,17050.0
2006-11-08 01:29:00,623.768,623.783,623.232,623.393,17050.0
2006-11-08 01:30:00,623.321,623.756,623.15,623.516,17260.0
2006-11-08 01:31:00,624.1,624.6,624.1,624.6,15420.0
2006-11-08 01:32:00,623.6,623.6,623.6,623.6,15420.0
2006-11-08 01:33:00,624.2,624.2,624.2,624.2,15420.0
2006-11-08 01:34:00,624.7,624.7,624.2,624.2,15420.0
2006-11-08 01:35:00,624.6,624.6,624.6,624.6,15420.0
2006-11-08 01:36:00,623.949,624.603,623.635,624.026,15420.0
2006-11-08 01:37:00,624.664,624.815,624.284,624.815,14290.0
2006-11-08 01:38:00,624.362,624.854,624.164,624.45,17080.0
2006-11-08 01:39:00,624.901,625.099,624.444,625.099,16250.0
2006-11-08 01:40:00,624.947,625.029,624.436,624.738,21050.0
2006-11-08 01:41:00,624.172,625.049,624.172,624.673,19960.0
2006-11-08 01:42:00,624.185,624.788,624.133,624.523,10570.0
2006-11-08 01:43:00,624.683,624.69,624.022,624.194,16520.0
2006-11-08 01:44:00,624.7,624.7,624.7,624.7,21080.0
2006-11-08 01:45:00,624.413,624.672,624.032,624.459,21080.0
2006-11-08 01:49:00,624.616,624.716,623.916,624.118,26830.0
2006-11-08 01:51:00,625.0,625.0,624.7,624.7,20010.0
2006-11-08 01:52:00,623.993,624.532,623.842,624.207,20010.0
2006-11-08 01:53:00,625.1,625.1,624.7,625.0,18900.0
2006-11-08 01:54:00,625.1,625.1,625.0,625.0,18900.0
2006-11-08 01:56:00,625.1,625.1,625.0,625.0,18900.0
2006-11-08 01:57:00,624.425,624.494,623.973,624.422,18900.0
2006-11-08 01:58:00,623.826,624.488,623.712,624.186,22360.0
2006-11-08 01:59:00,624.492,624.528,623.885,624.082,22850.0
2006-11-08 02:00:00,623.864,624.327,623.77,624.316,16980.0
2006-11-08 02:01:00,624.073,624.326,623.656,624.302,15200.0
2006-11-08 02:02:00,624.297,624.316,623.694,623.958,16800.0
2006-11-08 02:03:00,624.27,624.33,623.664,624.202,12110.0
2006-11-08 02:04:00,623.971,624.238,623.536,623.84,19890.0
2006-11-08 02:05:00,623.837,624.225,623.688,623.976,15080.0
2006-11-08 02:06:00,625.1,625.1,625.0,625.0,14460.0
2006-11-08 02:07:00,624.08,624.15,623.502,623.868,14460.0
2006-11-08 02:09:00,623.414,624.162,623.414,624.077,13730.0
2006-11-08 02:11:00,624.19,624.414,623.707,624.414,18880.0
2006-11-08 02:14:00,624.513,624.611,624.048,624.457,19020.0
2006-11-08 02:15:00,624.438,624.497,624.089,624.497,17310.0
2006-11-08 02:16:00,624.253,624.708,624.114,624.708,9710.0
2006-11-08 02:18:00,624.189,624.893,624.189,624.593,13420.0
2006-11-08 02:19:00,624.66,624.738,624.209,624.651,19990.0
2006-11-08 02:20:00,624.592,624.843,624.217,624.694,13690.0
2006-11-08 02:21:00,625.2,625.2,625.2,625.2,10340.0
2006-11-08 02:22:00,624.278,624.729,624.257,624.663,10340.0
2006-11-08 02:23:00,624.481,624.663,624.164,624.602,18010.0
2006-11-08 02:24:00,624.539,624.539,623.81,623.81,14910.0
2006-11-08 02:25:00,624.314,624.396,623.785,623.966,12610.0
2006-11-08 02:26:00,624.244,624.532,623.838,624.16,17330.0
2006-11-08 02:27:00,624.148,624.414,623.748,624.357,16200.0
2006-11-08 02:28:00,624.57,624.57,623.972,624.474,12150.0
2006-11-08 02:30:00,624.101,624.4,623.777,624.222,14270.0
2006-11-08 02:31:00,623.881,624.153,623.466,623.466,13370.0
2006-11-08 02:32:00,623.912,624.104,623.398,623.543,15930.0
2006-11-08 02:33:00,624.249,624.349,623.775,624.138,15640.0
2006-11-08 02:34:00,624.328,624.454,623.865,624.329,18330.0
2006-11-08 02:35:00,624.408,624.408,623.719,624.247,17450.0
2006-11-08 02:36:00,624.287,624.415,623.777,624.322,13310.0
2006-11-08 02:37:00,624.345,624.572,623.751,623.839,13400.0
2006-11-08 02:38:00,624.121,624.757,623.901,624.475,13330.0
2006-11-08 02:39:00,624.394,624.632,623.916,624.202,17330.0
2006-11-08 02:40:00,624.746,624.746,624.138,624.283,12320.0
2006-11-08 02:42:00,624.48,624.507,624.061,624.166,10180.0
2006-11-08 02:43:00,624.704,624.843,624.087,624.087,17840.0
2006-11-08 02:44:00,624.505,624.756,624.079,624.079,13020.0
2006-11-08 02:45:00,624.228,624.707,623.961,624.627,21400.0
2006-11-08 02:46:00,624.303,624.643,623.965,624.164,17430.0
2006-11-08 02:47:00,624.768,624.768,624.261,624.646,9410.0
2006-11-08 02:48:00,624.673,624.772,624.238,624.576,13630.0
2006-11-08 02:49:00,624.259,624.633,623.88,623.88,15270.0
2006-11-08 02:50:00,624.765,624.765,624.032,624.454,18830.0
2006-11-08 02:51:00,624.558,624.954,624.307,624.802,12820.0
2006-11-08 02:52:00,624.61,624.966,624.318,624.759,10500.0
2006-11-08 02:53:00,624.471,624.971,624.306,624.588,16120.0
2006-11-08 02:54:00,624.512,625.049,624.246,624.682,31040.0
2006-11-08 02:55:00,624.418,624.949,624.252,624.61,23690.0
2006-11-08 02:56:00,624.686,624.977,624.25,624.594,16360.0
2006-11-08 02:57:00,624.479,625.008,624.345,624.472,15610.0
2006-11-08 02:58:00,624.544,625.086,624.42,624.645,21320.0
2006-11-08 02:59:00,624.966,625.092,624.249,624.249,14030.0
2006-11-08 03:00:00,624.714,625.048,624.392,624.952,17930.0
2006-11-08 03:01:00,624.961,625.14,624.503,624.939,19620.0
2006-11-08 03:02:00,624.488,624.947,624.29,624.947,8580.0
2006-11-08 03:03:00,624.66,624.994,624.316,624.994,14260.0
2006-11-08 03:04:00,624.658,625.213,624.574,625.213,10210.0
2006-11-08 03:05:00,624.372,624.969,624.238,624.551,14240.0
2006-11-08 03:07:00,624.343,624.755,624.168,624.351,12700.0
2006-11-08 03:08:00,624.342,624.969,624.254,624.489,20060.0
2006-11-08 03:09:00,624.717,624.944,624.285,624.647,19180.0
2006-11-08 03:10:00,624.235,624.88,624.019,624.567,17270.0
2006-11-08 03:11:00,624.113,624.551,623.974,624.533,14330.0
2006-11-08 03:12:00,624.503,624.886,624.282,624.398,20700.0
2006-11-08 03:13:00,624.613,624.871,624.212,624.389,10210.0
2006-11-08 03:15:00,624.776,624.813,624.206,624.74,16520.0
2006-11-08 03:16:00,624.385,624.82,624.046,624.145,20570.0
2006-11-08 03:17:00,625.5,625.6,625.5,625.5,13960.0
2006-11-08 03:18:00,624.507,624.955,624.245,624.266,13960.0
2006-11-08 03:19:00,624.753,625.068,624.443,624.8,17170.0
2006-11-08 03:20:00,624.823,625.072,624.471,624.639,16260.0
2006-11-08 03:21:00,624.527,625.318,624.372,625.318,9840.0
2006-11-08 03:22:00,624.85,625.433,624.785,625.266,18980.0
2006-11-08 03:23:00,625.052,625.325,624.676,624.876,16980.0
2006-11-08 03:24:00,624.941,625.235,624.477,624.81,24090.0
2006-11-08 03:25:00,624.508,625.225,624.366,624.796,15130.0
2006-11-08 03:26:00,624.818,625.183,624.516,624.717,16320.0
2006-11-08 03:27:00,625.253,625.253,624.529,624.837,15820.0
2006-11-08 03:28:00,624.806,625.222,624.145,624.145,10190.0
2006-11-08 03:29:00,624.487,624.508,623.939,624.495,20020.0
2006-11-08 03:31:00,624.348,624.989,624.053,624.085,21470.0
2006-11-08 03:32:00,624.068,624.972,624.068,624.483,13860.0
2006-11-08 03:33:00,625.023,625.274,624.674,624.901,11530.0
2006-11-08 03:34:00,624.766,625.131,624.601,625.064,12900.0
2006-11-08 03:35:00,625.09,625.435,624.371,625.053,18710.0
2006-11-08 03:36:00,625.6,625.6,625.6,625.6,14470.0
2006-11-08 03:37:00,625.477,625.49,625.01,625.393,14470.0
2006-11-08 03:39:00,624.901,625.337,624.671,624.975,16620.0
2006-11-08 03:41:00,624.862,625.164,624.602,624.909,12730.0
2006-11-08 03:42:00,624.727,624.727,624.128,624.431,13610.0
2006-11-08 03:43:00,624.517,625.328,624.517,625.155,16220.0
2006-11-08 03:44:00,624.836,625.1,624.395,624.731,19770.0
2006-11-08 03:45:00,624.598,625.29,624.374,625.149,13400.0
2006-11-08 03:46:00,624.761,625.131,624.375,624.724,9422.0
2006-11-08 03:47:00,624.512,624.512,623.816,624.201,16070.0
2006-11-08 03:49:00,624.51,625.212,624.189,624.255,20590.0
2006-11-08 03:50:00,625.009,625.189,624.562,624.865,13540.0
2006-11-08 03:51:00,625.067,625.484,624.703,624.898,15930.0
2006-11-08 03:52:00,625.267,625.308,624.695,624.999,17000.0
2006-11-08 03:53:00,625.449,625.449,624.764,624.905,17074.0
2006-11-08 03:54:00,624.633,625.279,624.523,624.665,15040.0
2006-11-08 03:57:00,624.926,625.432,624.644,624.65,16390.0
2006-11-08 03:58:00,624.925,625.576,624.838,625.139,18390.0
2006-11-08 03:59:00,625.266,625.543,624.723,625.056,18920.0
2006-11-08 04:00:00,625.508,625.512,624.898,625.151,26190.0
2006-11-08 04:01:00,625.212,625.541,624.948,625.52,33560.0
2006-11-08 04:02:00,624.947,625.554,624.697,625.292,31360.0
2006-11-08 04:03:00,624.883,625.595,624.82,625.595,20540.0
2006-11-08 04:04:00,625.531,625.652,625.036,625.182,17160.0
2006-11-08 04:05:00,625.519,625.578,625.054,625.332,17420.0
2006-11-08 04:06:00,625.118,625.45,624.66,624.721,15950.0
2006-11-08 04:07:00,625.122,625.135,624.463,624.473,23330.0
2006-11-08 04:08:00,625.011,625.191,624.587,624.821,22480.0
2006-11-08 04:09:00,625.045,625.094,624.555,625.094,22070.0
2006-11-08 04:12:00,624.725,625.128,624.546,624.816,10970.0
2006-11-08 04:13:00,625.109,625.109,624.464,625.036,18190.0
2006-11-08 04:14:00,625.5,625.6,625.5,625.6,19570.0
2006-11-08 04:15:00,624.625,625.308,624.518,624.984,19570.0
2006-11-08 04:16:00,625.041,625.598,624.806,625.428,19960.0
2006-11-08 04:17:00,625.184,625.554,624.881,625.535,22680.0
2006-11-08 04:18:00,625.045,625.685,624.985,625.685,20470.0
2006-11-08 04:19:00,625.397,625.672,624.951,625.209,30250.0
2006-11-08 04:21:00,625.331,625.558,624.941,625.094,17930.0
2006-11-08 04:22:00,625.154,625.516,624.843,624.843,14530.0
2006-11-08 04:23:00,625.583,625.696,625.069,625.494,22140.0
2006-11-08 04:24:00,625.231,625.594,624.969,625.594,10910.0
2006-11-08 04:25:00,625.043,625.652,624.953,625.016,27730.0
2006-11-08 04:26:00,625.7,625.7,625.5,625.5,21250.0
2006-11-08 04:27:00,624.966,625.509,624.913,625.219,21250.0
2006-11-08 04:29:00,625.314,625.638,625.052,625.328,15550.0
2006-11-08 04:30:00,625.2,625.2,625.2,625.2,20950.0
2006-11-08 04:31:00,625.421,625.643,624.874,625.075,20950.0
2006-11-08 04:32:00,625.115,625.631,624.905,624.905,26090.0
2006-11-08 04:33:00,625.342,625.671,625.002,625.378,22810.0
2006-11-08 04:35:00,625.379,625.608,625.065,625.203,17480.0
2006-11-08 04:36:00,625.298,625.687,625.079,625.484,18310.0
2006-11-08 04:37:00,625.193,625.6,625.029,625.502,26600.0
2006-11-08 04:38:00,625.428,625.562,625.036,625.526,19470.0
2006-11-08 04:39:00,625.334,625.763,625.093,625.634,26360.0
2006-11-08 04:40:00,625.033,625.614,624.926,625.507,18500.0
2006-11-08 04:41:00,625.549,625.669,624.663,625.504,28390.0
2006-11-08 04:42:00,625.368,625.721,625.011,625.686,26890.0
2006-11-08 04:43:00,625.574,625.642,624.952,625.042,26860.0
2006-11-08 04:44:00,625.7,625.7,625.7,625.7,21800.0
2006-11-08 04:45:00,625.499,625.805,625.059,625.78,21800.0
2006-11-08 04:46:00,625.785,625.785,625.014,625.088,14120.0
2006-11-08 04:47:00,625.559,625.559,624.962,625.367,22060.0
2006-11-08 04:48:00,626.0,626.2,626.0,626.2,11860.0
2006-11-08 04:49:00,626.5,626.5,626.2,626.5,11860.0
2006-11-08 04:50:00,626.2,626.5,626.2,626.2,11860.0
2006-11-08 04:51:00,625.375,625.375,624.995,625.356,11860.0
2006-11-08 04:52:00,625.088,625.431,624.922,625.37,17730.0
2006-11-08 04:53:00,626.2,626.5,626.2,626.5,22520.0
2006-11-08 04:54:00,625.327,625.59,624.901,625.145,22520.0
2006-11-08 04:55:00,625.348,625.598,624.951,625.496,17100.0
2006-11-08 04:56:00,626.5,626.5,626.5,626.5,20640.0
2006-11-08 04:57:00,626.2,626.2,626.2,626.2,20640.0
2006-11-08 04:59:00,625.585,625.626,625.03,625.363,20640.0
2006-11-08 05:00:00,626.0,626.1,626.0,626.0,26190.0
2006-11-08 05:01:00,625.494,625.494,624.704,625.292,26190.0
2006-11-08 05:02:00,624.994,625.451,624.632,624.836,20470.0
2006-11-08 05:03:00,625.291,625.548,624.797,625.02,20240.0
2006-11-08 05:04:00,626.0,626.0,626.0,626.0,15080.0
2006-11-08 05:05:00,625.212,625.688,625.063,625.236,15080.0
2006-11-08 05:06:00,625.6,625.7,625.6,625.7,20210.0
2006-11-08 05:07:00,625.037,625.441,624.792,624.902,20210.0
2006-11-08 05:08:00,624.962,625.332,624.667,624.995,26480.0
2006-11-08 05:09:00,625.086,625.354,624.717,625.151,25980.0
2006-11-08 05:10:00,624.977,625.415,624.818,625.112,20870.0
2006-11-08 05:11:00,624.979,625.466,624.803,624.803,18420.0
2006-11-08 05:12:00,624.825,625.504,624.825,625.187,19390.0
2006-11-08 05:13:00,626.2,626.2,625.7,626.1,48080.0
2006-11-08 05:14:00,625.453,625.558,624.853,625.033,48080.0
2006-11-08 05:15:00,625.244,625.549,624.96,625.316,16710.0
2006-11-08 05:16:00,625.405,625.405,624.753,625.224,19060.0
2006-11-08 05:17:00,624.946,625.607,624.776,625.396,24040.0
2006-11-08 05:18:00,624.911,625.479,624.78,625.232,14780.0
2006-11-08 05:19:00,625.354,625.622,624.794,625.151,29190.0
2006-11-08 05:20:00,624.876,625.433,624.7,625.052,13370.0
2006-11-08 05:21:00,625.254,625.33,624.651,625.224,23200.0
2006-11-08 05:22:00,624.85,625.315,624.6,625.164,21110.0
2006-11-08 05:23:00,625.074,625.457,624.742,624.88,12800.0
2006-11-08 05:24:00,624.931,625.407,624.407,624.621,33450.0
2006-11-08 05:25:00,624.584,625.209,624.446,624.947,21520.0
2006-11-08 05:26:00,624.858,625.296,624.499,624.678,20960.0
2006-11-08 05:27:00,624.793,625.454,624.516,625.454,15100.0
2006-11-08 05:28:00,625.27,625.533,624.999,625.273,16400.0
2006-11-08 05:29:00,625.437,625.651,624.925,625.021,27560.0
2006-11-08 05:30:00,624.989,625.547,624.794,625.239,16530.0
2006-11-08 05:31:00,625.076,625.524,624.616,624.826,16150.0
2006-11-08 05:32:00,624.812,625.268,624.508,624.867,20760.0
2006-11-08 05:33:00,624.788,625.277,624.671,624.982,23450.0
2006-11-08 05:34:00,624.621,625.204,624.487,624.803,19560.0
2006-11-08 05:35:00,624.983,625.276,624.565,624.901,27430.0
2006-11-08 05:36:00,624.793,625.436,624.616,625.429,18390.0
2006-11-08 05:37:00,625.023,625.352,624.723,624.732,15550.0
2006-11-08 05:38:00,624.749,625.41,624.545,625.341,26640.0
2006-11-08 05:39:00,626.2,626.2,626.2,626.2,16250.0
2006-11-08 05:40:00,625.413,625.64,625.11,625.62,16250.0
2006-11-08 05:41:00,624.733,625.569,624.733,625.218,14470.0
2006-11-08 05:42:00,625.251,625.627,625.04,625.504,19040.0
2006-11-08 05:43:00,624.541,625.469,624.541,625.432,25350.0
2006-11-08 05:44:00,625.167,625.806,625.091,625.421,11470.0
2006-11-08 05:45:00,625.551,625.834,625.115,625.794,30280.0
2006-11-08 05:46:00,625.487,625.867,625.101,625.867,14370.0
2006-11-08 05:47:00,625.87,626.069,625.233,625.748,16180.0
2006-11-08 05:48:00,625.775,626.139,625.307,626.086,17880.0
2006-11-08 05:49:00,626.168,626.478,625.735,626.072,17760.0
2006-11-08 05:50:00,625.938,626.488,625.866,626.201,19080.0
2006-11-08 05:51:00,625.941,626.357,625.64,626.11,15970.0
2006-11-08 05:52:00,626.268,626.373,625.862,626.025,10740.0
2006-11-08 05:53:00,626.387,626.407,625.853,626.407,18480.0
2006-11-08 05:54:00,626.264,626.418,625.79,625.79,19930.0
2006-11-08 05:55:00,626.137,626.626,625.936,626.22,14140.0
2006-11-08 05:56:00,626.258,626.477,625.684,626.145,19190.0
2006-11-08 05:57:00,626.279,626.49,625.826,625.975,20170.0
2006-11-08 05:58:00,626.13,626.221,625.659,625.972,17590.0
2006-11-08 05:59:00,625.963,626.196,625.496,626.143,14400.0
2006-11-08 06:00:00,626.102,626.143,625.453,625.845,25950.0
2006-11-08 06:01:00,626.209,626.249,625.218,625.292,26440.0
2006-11-08 06:02:00,625.593,625.897,624.976,624.976,20150.0
2006-11-08 06:03:00,625.854,625.902,625.041,625.259,24900.0
2006-11-08 06:04:00,625.66,625.695,625.017,625.636,19270.0
2006-11-08 06:05:00,625.68,625.754,625.16,625.739,19380.0
2006-11-08 06:06:00,625.401,625.903,625.149,625.349,18180.0
2006-11-08 06:07:00,625.81,625.886,625.115,625.377,19860.0
2006-11-08 06:08:00,625.867,626.122,625.435,625.598,14530.0
2006-11-08 06:09:00,625.903,626.033,625.267,625.428,22390.0
2006-11-08 06:10:00,625.829,626.349,625.536,626.349,10400.0
2006-11-08 06:12:00,625.591,626.216,625.433,625.561,17460.0
2006-11-08 06:13:00,625.731,626.085,625.377,625.445,22130.0
2006-11-08 06:14:00,625.453,626.002,625.239,625.966,25490.0
2006-11-08 06:15:00,625.575,626.127,625.483,625.654,19200.0
2006-11-08 06:16:00,626.032,626.08,625.543,626.08,12480.0
2006-11-08 06:18:00,625.992,626.103,625.115,625.55,25480.0
2006-11-08 06:19:00,625.455,625.972,625.31,625.785,15870.0
2006-11-08 06:20:00,625.643,626.04,625.497,626.006,16780.0
2006-11-08 06:21:00,625.984,626.195,625.647,626.001,22790.0
2006-11-08 06:22:00,626.011,626.078,625.345,626.078,14540.0
2006-11-08 06:23:00,626.025,626.157,625.567,625.691,19290.0
2006-11-08 06:24:00,626.13,626.13,625.425,625.97,15880.0
2006-11-08 06:25:00,625.923,625.928,625.158,625.272,15050.0
2006-11-08 06:26:00,625.663,625.969,625.254,625.469,20490.0
2006-11-08 06:27:00,625.4,626.083,625.159,625.715,20560.0
2006-11-08 06:28:00,625.615,626.013,625.33,625.498,16010.0
2006-11-08 06:29:00,625.988,626.041,625.293,626.041,25970.0
2006-11-08 06:30:00,625.536,626.205,625.536,625.824,19060.0
2006-11-08 06:31:00,625.766,626.118,625.379,625.858,18270.0
2006-11-08 06:32:00,625.525,626.089,625.463,625.717,20100.0
2006-11-08 06:33:00,625.841,626.307,625.683,626.307,21920.0
2006-11-08 06:34:00,625.887,626.349,625.686,626.102,17030.0
2006-11-08 06:35:00,626.411,626.411,625.646,625.766,19090.0
2006-11-08 06:36:00,625.927,625.927,625.186,625.636,21800.0
2006-11-08 06:37:00,625.639,626.161,625.196,626.161,19870.0
2006-11-08 06:38:00,625.81,626.289,625.59,626.206,16850.0
2006-11-08 06:39:00,625.561,626.14,625.368,626.021,18000.0
2006-11-08 06:40:00,625.754,626.044,625.339,626.044,19260.0
2006-11-08 06:41:00,625.792,626.063,625.363,625.791,16180.0
2006-11-08 06:42:00,626.229,626.273,625.749,626.243,14830.0
2006-11-08 06:43:00,625.572,626.205,625.319,625.915,19270.0
2006-11-08 06:44:00,625.914,626.073,625.423,625.469,22000.0
2006-11-08 06:47:00,625.918,626.175,625.526,626.11,16280.0
2006-11-08 06:48:00,625.83,626.271,625.519,625.661,18890.0
2006-11-08 06:49:00,625.828,626.301,625.586,625.808,16030.0
2006-11-08 06:50:00,626.162,626.162,625.474,625.598,14430.0
2006-11-08 06:51:00,625.834,625.901,625.182,625.901,27080.0
2006-11-08 06:52:00,625.683,625.733,625.062,625.553,18040.0
2006-11-08 06:53:00,625.538,625.656,625.02,625.372,18670.0
2006-11-08 06:54:00,625.039,625.427,624.61,624.726,12950.0
2006-11-08 06:55:00,625.011,625.125,624.442,624.618,13420.0
2006-11-08 06:56:00,624.445,625.288,624.445,624.78,30950.0
2006-11-08 06:57:00,624.877,625.119,624.433,624.734,17220.0
2006-11-08 06:58:00,625.108,625.474,624.747,625.388,14770.0
2006-11-08 06:59:00,625.293,625.443,624.755,625.175,22340.0
2006-11-08 07:00:00,624.962,625.461,624.902,625.14,20820.0
2006-11-08 07:01:00,624.863,625.166,624.633,624.908,14930.0
2006-11-08 07:02:00,624.965,625.259,624.607,624.982,13760.0
2006-11-08 07:03:00,624.907,625.323,624.656,625.226,18370.0
2006-11-08 07:04:00,624.743,625.384,624.743,625.143,28260.0
2006-11-08 07:05:00,624.683,625.225,624.477,624.638,15960.0
2006-11-08 07:06:00,625.29,625.497,624.786,625.166,14030.0
2006-11-08 07:07:00,624.934,625.509,624.864,625.266,18350.0
2006-11-08 07:08:00,625.35,625.577,624.738,625.577,14680.0
2006-11-08 07:09:00,625.504,625.518,624.951,625.183,15230.0
2006-11-08 07:10:00,625.124,625.498,624.743,625.493,20910.0
2006-11-08 07:11:00,624.817,625.607,624.817,625.607,14690.0
2006-11-08 07:12:00,625.217,625.798,625.048,625.609,16170.0
2006-11-08 07:13:00,625.639,625.639,625.103,625.501,13500.0
2006-11-08 07:14:00,624.98,625.679,624.942,625.127,23650.0
2006-11-08 07:15:00,624.986,625.62,624.812,625.194,26620.0
2006-11-08 07:16:00,625.392,625.392,624.426,624.748,26470.0
2006-11-08 07:17:00,624.919,625.691,624.706,625.354,15620.0
2006-11-08 07:18:00,625.125,625.652,625.013,625.592,14540.0
2006-11-08 07:19:00,625.646,625.796,625.35,625.738,11630.0
2006-11-08 07:20:00,625.615,625.798,625.239,625.734,19510.0
2006-11-08 07:21:00,625.475,625.828,625.206,625.754,18830.0
2006-11-08 07:22:00,625.695,625.806,625.013,625.806,16330.0
2006-11-08 07:23:00,625.257,625.718,625.11,625.57,14010.0
2006-11-08 07:24:00,625.485,625.589,624.943,625.589,19530.0
2006-11-08 07:25:00,625.448,625.781,625.013,625.17,21060.0
2006-11-08 07:26:00,625.465,625.465,624.644,624.827,17960.0
2006-11-08 07:27:00,624.455,625.168,624.399,625.035,19260.0
2006-11-08 07:28:00,625.239,625.36,624.747,624.747,17290.0
2006-11-08 07:29:00,624.722,625.474,624.634,625.198,16760.0
2006-11-08 07:30:00,624.995,625.516,624.885,625.299,14720.0
2006-11-08 07:31:00,624.997,625.434,624.737,624.978,16560.0
2006-11-08 07:32:00,625.384,625.384,624.778,624.981,15180.0
2006-11-08 07:33:00,625.419,625.482,624.884,625.421,16380.0
2006-11-08 07:34:00,624.686,625.422,624.683,624.901,22250.0
2006-11-08 07:35:00,625.354,625.441,624.766,624.963,14200.0
2006-11-08 07:36:00,624.742,625.427,624.742,625.113,15660.0
2006-11-08 07:37:00,625.381,625.494,624.803,624.803,14020.0
2006-11-08 07:38:00,624.99,625.434,624.753,625.267,16190.0
2006-11-08 07:39:00,625.242,625.242,624.557,625.107,15690.0
2006-11-08 07:40:00,624.914,625.236,624.618,624.934,23280.0
2006-11-08 07:41:00,624.682,625.237,624.499,624.749,21930.0
2006-11-08 07:42:00,624.763,625.347,624.588,625.347,19610.0
2006-11-08 07:43:00,625.387,625.453,624.861,625.066,16070.0
2006-11-08 07:44:00,624.652,625.209,624.327,624.964,17840.0
2006-11-08 07:45:00,624.933,625.092,624.439,625.092,16680.0
2006-11-08 07:46:00,624.676,625.117,624.579,624.886,17280.0
2006-11-08 07:47:00,624.687,625.207,624.643,624.804,16610.0
2006-11-08 07:48:00,625.156,625.156,624.427,624.745,28560.0
2006-11-08 07:49:00,624.611,624.925,624.387,624.449,15910.0
2006-11-08 07:50:00,624.985,625.06,624.375,624.76,18090.0
2006-11-08 07:51:00,624.757,625.102,624.443,624.587,12760.0
2006-11-08 07:52:00,624.319,624.963,624.134,624.632,18240.0
2006-11-08 07:53:00,624.686,624.99,624.29,624.815,22160.0
2006-11-08 07:54:00,624.89,625.046,624.377,625.046,19070.0
2006-11-08 07:55:00,624.162,624.972,624.126,624.489,20840.0
2006-11-08 07:56:00,625.0,625.0,624.7,624.7,15450.0
2006-11-08 07:57:00,624.47,625.112,624.372,625.043,15450.0
2006-11-08 07:58:00,624.838,625.109,624.474,624.887,13040.0
2006-11-08 07:59:00,624.944,625.044,624.419,624.419,21160.0
2006-11-08 08:00:00,624.538,625.092,624.213,624.418,21300.0
2006-11-08 08:01:00,624.653,624.984,624.282,624.816,21560.0
2006-11-08 08:03:00,624.564,625.104,624.321,625.001,19630.0
2006-11-08 08:04:00,625.047,625.191,624.499,624.499,18770.0
2006-11-08 08:05:00,624.873,625.257,624.496,624.496,20060.0
2006-11-08 08:06:00,625.1,625.2,625.1,625.2,26460.0
2006-11-08 08:07:00,624.674,625.218,624.437,625.002,26460.0
2006-11-08 08:08:00,625.002,625.279,624.571,624.822,20900.0
2006-11-08 08:09:00,624.92,625.369,624.646,624.77,18070.0
2006-11-08 08:10:00,625.214,625.222,624.661,625.074,21090.0
2006-11-08 08:11:00,624.808,625.179,624.525,624.928,21100.0
2006-11-08 08:12:00,624.578,625.103,624.322,624.773,18040.0
2006-11-08 08:13:00,624.457,624.955,624.162,624.64,19830.0
2006-11-08 08:14:00,624.963,625.316,624.547,625.316,22610.0
2006-11-08 08:15:00,624.672,625.221,624.403,624.776,20820.0
2006-11-08 08:16:00,625.028,625.231,624.695,624.759,22160.0
2006-11-08 08:17:00,624.802,624.945,624.352,624.864,20200.0
2006-11-08 08:18:00,624.417,625.132,624.306,624.961,24550.0
2006-11-08 08:19:00,624.867,624.964,624.276,624.447,19330.0
2006-11-08 08:20:00,624.954,625.215,624.49,624.866,21400.0
2006-11-08 08:21:00,624.672,625.14,624.236,624.91,25594.0
2006-11-08 08:22:00,624.626,624.924,624.121,624.315,19630.0
2006-11-08 08:23:00,624.525,624.891,624.245,624.793,26490.0
2006-11-08 08:24:00,624.552,624.968,624.198,624.451,13900.0
2006-11-08 08:25:00,624.552,625.073,624.26,624.26,19200.0
2006-11-08 08:26:00,624.279,625.088,624.266,625.088,15780.0
2006-11-08 08:27:00,624.741,625.412,624.427,624.736,25600.0
2006-11-08 08:28:00,625.174,625.174,624.053,624.053,16420.0
2006-11-08 08:29:00,624.462,625.097,624.264,624.527,14930.0
2006-11-08 08:30:00,624.596,625.135,624.454,624.646,20460.0
2006-11-08 08:31:00,624.814,625.043,624.415,624.976,25720.0
2006-11-08 08:32:00,624.943,624.996,624.401,624.857,23220.0
2006-11-08 08:33:00,624.388,624.989,624.191,624.536,28590.0
2006-11-08 08:34:00,624.778,624.971,624.175,624.956,26180.0
2006-11-08 08:35:00,624.466,625.023,624.258,624.48,26600.0
2006-11-08 08:36:00,624.696,625.145,624.298,624.298,20000.0
2006-11-08 08:37:00,625.002,625.002,624.408,624.789,18630.0
2006-11-08 08:38:00,624.925,625.06,624.432,624.541,15560.0
2006-11-08 08:39:00,624.521,625.166,624.372,625.166,18520.0
2006-11-08 08:40:00,624.583,625.193,624.506,624.827,29110.0
2006-11-08 08:41:00,624.759,624.977,624.346,624.346,16430.0
2006-11-08 08:42:00,624.735,625.066,624.428,624.868,26590.0
2006-11-08 08:43:00,624.643,625.142,624.493,624.802,22420.0
2006-11-08 08:44:00,624.789,624.892,624.275,624.56,17260.0
2006-11-08 08:45:00,624.714,625.013,624.385,624.931,26300.0
2006-11-08 08:46:00,624.406,625.009,624.234,624.994,20680.0
2006-11-08 08:47:00,624.673,624.967,624.27,624.464,23710.0
2006-11-08 08:48:00,624.427,625.091,624.389,624.738,23290.0
2006-11-08 08:49:00,624.856,625.043,624.443,624.774,17340.0
2006-11-08 08:50:00,624.463,625.05,624.412,624.845,23090.0
2006-11-08 08:51:00,624.48,624.965,624.37,624.756,13800.0
2006-11-08 08:52:00,624.717,624.947,624.325,624.451,21990.0
2006-11-08 08:53:00,624.922,625.035,624.028,624.268,18560.0
2006-11-08 08:54:00,624.707,624.757,624.248,624.453,15600.0
2006-11-08 08:55:00,623.994,624.669,623.793,624.228,18600.0
2006-11-08 08:56:00,624.286,624.687,624.005,624.16,17890.0
2006-11-08 08:57:00,624.529,624.861,624.12,624.385,31790.0
2006-11-08 08:58:00,624.685,625.011,624.18,625.011,12420.0
2006-11-08 08:59:00,625.007,625.007,624.381,624.763,21600.0
2006-11-08 09:00:00,624.444,624.907,624.038,624.904,26270.0
2006-11-08 09:01:00,625.036,625.11,624.482,625.11,20720.0
2006-11-08 09:02:00,625.045,625.045,624.165,624.399,25590.0
2006-11-08 09:03:00,625.0,625.1,625.0,625.1,16950.0
2006-11-08 09:04:00,624.51,624.812,624.092,624.812,16950.0
2006-11-08 09:05:00,624.752,625.257,624.546,624.857,22230.0
2006-11-08 09:06:00,625.244,625.244,624.281,624.281,18550.0
2006-11-08 09:07:00,625.017,625.205,624.497,624.497,31470.0
2006-11-08 09:08:00,625.049,625.217,624.659,625.217,22270.0
2006-11-08 09:09:00,624.836,625.449,624.573,624.814,22280.0
2006-11-08 09:10:00,624.897,625.39,624.742,625.058,24560.0
2006-11-08 09:11:00,625.268,625.387,624.663,624.79,15660.0
2006-11-08 09:12:00,624.842,625.388,624.528,625.089,19860.0
2006-11-08 09:13:00,625.327,625.327,624.664,625.267,27530.0
2006-11-08 09:14:00,625.035,625.375,624.597,624.841,22690.0
2006-11-08 09:15:00,625.084,625.353,624.801,625.095,22260.0
2006-11-08 09:16:00,624.707,625.202,624.573,625.143,16760.0
2006-11-08 09:17:00,624.753,625.179,624.585,624.639,36400.0
2006-11-08 09:18:00,625.005,625.034,624.686,625.025,18840.0
2006-11-08 09:19:00,625.104,625.104,624.453,624.681,19020.0
2006-11-08 09:20:00,624.819,625.184,624.23,625.184,18110.0
2006-11-08 09:21:00,625.11,625.19,624.677,624.856,26040.0
2006-11-08 09:22:00,624.893,625.209,624.452,624.6,32700.0
2006-11-08 09:23:00,625.185,625.242,624.611,624.867,21050.0
2006-11-08 09:24:00,625.163,625.177,624.625,625.064,17880.0
2006-11-08 09:25:00,624.901,625.277,624.497,624.497,22450.0
2006-11-08 09:26:00,624.6,624.6,624.5,624.6,25030.0
2006-11-08 09:27:00,624.74,625.237,624.377,624.696,25030.0
2006-11-08 09:28:00,624.419,625.077,624.247,624.734,30360.0
2006-11-08 09:29:00,624.845,625.083,624.298,624.732,25870.0
2006-11-08 09:30:00,624.423,624.931,624.225,624.721,28880.0
2006-11-08 09:31:00,624.8,625.093,624.281,625.093,24740.0
2006-11-08 09:32:00,625.024,625.024,624.324,624.519,27360.0
2006-11-08 09:33:00,624.566,624.913,624.269,624.901,20780.0
2006-11-08 09:34:00,624.497,625.105,624.314,624.646,27360.0
2006-11-08 09:35:00,624.548,625.065,624.429,624.967,20210.0
2006-11-08 09:36:00,624.786,625.012,624.314,624.485,18220.0
2006-11-08 09:37:00,624.959,625.044,624.442,624.656,18240.0
2006-11-08 09:38:00,624.568,625.045,624.492,624.561,19680.0
2006-11-08 09:39:00,624.916,625.04,624.445,624.723,24840.0
2006-11-08 09:40:00,624.369,624.978,624.151,624.384,21380.0
2006-11-08 09:41:00,624.314,624.987,624.314,624.752,19370.0
2006-11-08 09:42:00,624.888,624.988,624.475,624.475,26740.0
2006-11-08 09:43:00,624.479,624.921,624.261,624.635,22860.0
2006-11-08 09:44:00,624.802,625.073,624.477,624.94,19150.0
2006-11-08 09:45:00,625.068,625.076,624.259,624.625,27250.0
2006-11-08 09:46:00,624.913,624.962,624.371,624.736,27880.0
2006-11-08 09:47:00,624.757,624.955,624.342,624.955,21130.0
2006-11-08 09:48:00,624.565,625.085,624.477,624.939,19460.0
2006-11-08 09:49:00,624.877,624.912,624.38,624.862,22290.0
2006-11-08 09:50:00,624.74,624.862,624.1,624.1,21780.0
2006-11-08 09:51:00,624.906,624.964,624.535,624.924,21480.0
2006-11-08 09:52:00,624.867,624.974,624.414,624.729,21960.0
2006-11-08 09:54:00,624.922,625.028,624.399,624.629,17570.0
2006-11-08 09:55:00,624.39,624.981,624.264,624.391,25400.0
2006-11-08 09:56:00,624.605,624.767,624.172,624.642,25640.0
2006-11-08 09:57:00,624.733,624.88,624.126,624.88,22750.0
2006-11-08 09:58:00,624.6,624.7,624.6,624.7,20760.0
2006-11-08 09:59:00,624.981,624.997,624.432,624.748,20760.0
2006-11-08 10:00:00,624.527,625.051,624.285,624.472,21650.0
2006-11-08 10:01:00,624.459,625.025,624.105,625.025,29630.0
2006-11-08 10:02:00,624.924,625.016,624.502,624.944,25690.0
2006-11-08 10:03:00,624.997,625.265,624.654,625.234,32660.0
2006-11-08 10:04:00,624.948,625.188,624.483,624.716,21940.0
2006-11-08 10:05:00,624.359,624.901,624.235,624.318,31370.0
2006-11-08 10:06:00,624.883,624.883,624.138,624.773,31050.0
2006-11-08 10:07:00,624.865,624.894,624.285,624.827,24950.0
2006-11-08 10:08:00,624.757,624.808,624.303,624.577,18310.0
2006-11-08 10:09:00,624.471,624.785,624.162,624.428,22410.0
2006-11-08 10:10:00,624.452,624.738,624.064,624.648,25300.0
2006-11-08 10:11:00,624.599,624.689,624.117,624.427,36080.0
2006-11-08 10:12:00,624.187,624.479,623.752,623.772,28430.0
2006-11-08 10:13:00,624.488,624.663,624.077,624.365,20140.0
2006-11-08 10:14:00,624.106,624.532,623.924,624.532,25410.0
2006-11-08 10:15:00,623.737,624.447,623.725,623.934,24970.0
2006-11-08 10:16:00,624.211,624.351,623.728,624.1,20060.0
2006-11-08 10:17:00,623.994,624.274,623.659,623.799,19600.0
2006-11-08 10:18:00,625.1,625.1,625.0,625.1,18900.0
2006-11-08 10:19:00,624.137,624.198,623.449,624.198,18900.0
2006-11-08 10:20:00,623.998,624.284,623.607,623.784,21610.0
2006-11-08 10:21:00,623.615,624.184,623.392,623.984,17650.0
2006-11-08 10:22:00,623.704,624.134,623.492,623.939,19050.0
2006-11-08 10:23:00,624.121,624.445,623.725,623.746,27420.0
2006-11-08 10:24:00,624.368,624.569,623.797,624.234,17240.0
2006-11-08 10:25:00,624.073,624.517,623.758,624.499,29290.0
2006-11-08 10:26:00,624.381,624.451,623.863,624.063,17230.0
2006-11-08 10:27:00,623.742,624.373,623.707,624.328,18010.0
2006-11-08 10:28:00,623.879,624.398,623.838,624.307,20270.0
2006-11-08 10:29:00,624.283,624.688,623.873,624.688,29240.0
2006-11-08 10:30:00,624.58,624.671,623.994,624.016,21980.0
2006-11-08 10:31:00,624.582,624.582,623.87,624.145,20920.0
2006-11-08 10:32:00,624.435,624.721,624.034,624.176,27700.0
2006-11-08 10:33:00,624.666,624.666,623.798,623.826,15960.0
2006-11-08 10:34:00,624.277,624.471,623.828,624.154,24620.0
2006-11-08 10:35:00,624.116,624.693,623.809,623.886,21330.0
2006-11-08 10:36:00,624.23,624.495,623.701,623.701,36200.0
2006-11-08 10:37:00,624.234,624.662,623.95,624.358,19220.0
2006-11-08 10:38:00,623.938,624.569,623.789,624.411,19510.0
2006-11-08 10:39:00,624.005,624.597,623.781,624.276,24970.0
2006-11-08 10:40:00,624.317,624.763,624.008,624.485,17080.0
2006-11-08 10:41:00,624.663,624.751,624.133,624.58,24520.0
2006-11-08 10:42:00,624.527,624.713,624.139,624.223,20800.0
2006-11-08 10:43:00,624.421,624.472,623.933,624.378,18990.0
2006-11-08 10:44:00,624.331,624.453,623.853,624.118,19280.0
2006-11-08 10:45:00,624.439,624.703,624.085,624.643,20580.0
2006-11-08 10:46:00,624.836,624.943,624.294,624.44,24530.0
2006-11-08 10:47:00,624.792,624.792,624.266,624.787,33980.0
2006-11-08 10:48:00,624.75,624.907,624.359,624.85,17100.0
2006-11-08 10:49:00,624.262,624.913,624.049,624.562,18670.0
2006-11-08 10:50:00,624.928,625.033,624.26,625.033,27310.0
2006-11-08 10:51:00,624.638,624.969,624.247,624.723,19940.0
2006-11-08 10:52:00,624.679,624.679,623.989,624.506,15080.0
2006-11-08 10:53:00,624.49,624.751,624.16,624.467,27840.0
2006-11-08 10:54:00,624.239,624.644,623.914,624.644,19580.0
2006-11-08 10:55:00,623.974,624.526,623.862,624.391,23290.0
2006-11-08 10:56:00,623.984,624.376,623.662,623.76,24340.0
2006-11-08 10:57:00,624.317,624.583,623.758,623.978,25990.0
2006-11-08 10:58:00,624.474,624.533,623.958,624.426,20990.0
2006-11-08 10:59:00,624.304,624.644,624.007,624.082,25240.0
2006-11-08 11:00:00,624.321,624.607,623.839,624.226,14810.0
2006-11-08 11:01:00,624.302,624.754,623.956,623.956,14820.0
2006-11-08 11:02:00,624.537,624.592,623.928,624.181,16660.0
2006-11-08 11:03:00,624.318,624.515,623.912,623.989,17810.0
2006-11-08 11:04:00,624.395,624.518,623.773,624.072,31030.0
2006-11-08 11:05:00,624.168,624.571,623.819,624.571,19810.0
2006-11-08 11:06:00,624.26,624.747,623.977,624.188,14770.0
2006-11-08 11:07:00,624.657,624.805,624.051,624.234,20350.0
2006-11-08 11:08:00,624.552,624.794,624.06,624.14,19770.0
2006-11-08 11:09:00,624.717,624.809,624.243,624.667,15430.0
2006-11-08 11:10:00,624.699,624.873,624.087,624.287,23080.0
2006-11-08 11:11:00,624.639,624.719,623.939,624.719,23700.0
2006-11-08 11:12:00,624.785,624.829,624.025,624.025,19330.0
2006-11-08 11:13:00,624.663,624.713,624.025,624.699,22100.0
2006-11-08 11:14:00,624.718,624.88,624.217,624.88,18990.0
2006-11-08 11:15:00,624.419,624.99,624.179,624.507,26220.0
2006-11-08 11:16:00,624.958,625.15,624.592,625.0,14740.0
2006-11-08 11:17:00,624.666,625.136,624.369,624.913,14990.0
2006-11-08 11:18:00,624.549,625.062,624.253,624.488,18000.0
2006-11-08 11:19:00,624.418,625.028,624.335,624.535,14800.0
2006-11-08 11:21:00,624.453,624.803,624.108,624.709,18740.0
2006-11-08 11:22:00,624.73,625.172,624.411,625.007,22610.0
2006-11-08 11:23:00,624.433,625.005,624.231,624.477,19070.0
2006-11-08 11:24:00,624.969,625.191,624.506,624.841,12190.0
2006-11-08 11:25:00,624.751,625.168,624.568,624.742,16660.0
2006-11-08 11:26:00,625.172,625.189,624.29,624.487,16970.0
2006-11-08 11:27:00,624.715,625.101,624.417,625.101,18120.0
2006-11-08 11:28:00,624.944,625.191,624.567,625.084,16220.0
2006-11-08 11:29:00,625.188,625.237,624.451,624.451,19040.0
2006-11-08 11:30:00,624.447,625.231,624.447,625.231,17290.0
2006-11-08 11:31:00,625.257,625.257,624.515,624.693,16130.0
2006-11-08 11:32:00,625.227,625.365,624.694,624.79,17370.0
2006-11-08 11:33:00,624.864,625.292,624.633,625.146,18690.0
2006-11-08 11:34:00,625.198,625.373,624.597,624.739,13990.0
2006-11-08 11:35:00,625.452,625.452,624.799,625.272,30070.0
2006-11-08 11:36:00,625.259,625.429,624.524,624.524,18790.0
2006-11-08 11:37:00,625.454,625.484,624.979,625.257,19960.0
2006-11-08 11:38:00,625.231,625.245,624.609,624.937,24880.0
2006-11-08 11:39:00,624.736,625.173,624.417,624.627,20990.0
2006-11-08 11:40:00,624.582,625.069,624.296,624.706,19890.0
2006-11-08 11:41:00,624.584,624.672,623.885,623.887,19970.0
2006-11-08 11:42:00,624.33,624.655,624.006,624.655,13380.0
2006-11-08 11:43:00,624.695,624.761,624.093,624.454,25310.0
2006-11-08 11:44:00,624.657,624.834,624.06,624.25,16570.0
2006-11-08 11:45:00,624.386,624.823,623.955,623.955,22650.0
2006-11-08 11:46:00,624.135,624.682,623.988,624.682,16670.0
2006-11-08 11:47:00,624.196,624.794,624.039,624.186,16980.0
2006-11-08 11:48:00,624.507,624.624,624.017,624.581,23980.0
2006-11-08 11:49:00,624.639,624.639,624.053,624.532,18820.0
2006-11-08 11:50:00,624.129,624.584,623.795,623.972,23910.0
2006-11-08 11:51:00,623.84,624.514,623.637,624.247,22180.0
2006-11-08 11:52:00,624.055,624.468,623.722,623.724,25890.0
2006-11-08 11:53:00,624.123,624.477,623.78,624.11,16760.0
2006-11-08 11:54:00,624.319,624.641,624.052,624.625,15230.0
2006-11-08 11:55:00,624.573,624.64,623.984,624.291,31040.0
2006-11-08 11:56:00,624.054,624.566,623.867,624.038,24910.0
2006-11-08 11:57:00,624.34,624.697,624.055,624.557,20570.0
2006-11-08 11:58:00,624.416,624.648,624.002,624.303,13860.0
2006-11-08 11:59:00,624.551,624.781,624.067,624.705,25040.0
2006-11-08 12:00:00,624.185,624.776,624.102,624.683,18660.0
2006-11-08 12:01:00,624.21,624.801,624.113,624.655,26390.0
2006-11-08 12:02:00,624.66,624.998,624.358,624.998,17860.0
2006-11-08 12:03:00,624.578,624.885,624.108,624.278,12720.0
2006-11-08 12:04:00,624.253,624.798,624.129,624.642,19990.0
2006-11-08 12:05:00,624.247,624.692,623.966,624.127,27710.0
2006-11-08 12:06:00,624.259,624.936,624.052,624.424,28070.0
2006-11-08 12:07:00,624.256,624.895,623.874,624.117,20380.0
2006-11-08 12:08:00,624.41,624.706,624.046,624.132,17300.0
2006-11-08 12:09:00,624.494,624.632,624.015,624.455,15780.0
2006-11-08 12:10:00,624.086,624.865,623.98,624.396,18300.0
2006-11-08 12:11:00,624.815,624.956,624.215,624.458,20110.0
2006-11-08 12:12:00,624.431,624.867,624.1,624.539,13770.0
2006-11-08 12:13:00,624.707,624.797,624.157,624.569,20280.0
2006-11-08 12:14:00,624.604,624.887,624.168,624.368,15950.0
2006-11-08 12:15:00,624.603,624.877,624.151,624.208,22660.0
2006-11-08 12:16:00,624.242,624.94,624.07,624.515,15580.0
2006-11-08 12:17:00,624.885,625.131,624.408,624.756,21930.0
2006-11-08 12:18:00,624.437,624.817,624.207,624.68,16820.0
2006-11-08 12:19:00,624.758,624.882,624.2,624.37,17310.0
2006-11-08 12:20:00,624.634,625.054,624.261,624.261,25450.0
2006-11-08 12:21:00,624.676,625.154,624.256,624.469,33420.0
2006-11-08 12:22:00,624.66,625.109,624.494,624.631,18750.0
2006-11-08 12:23:00,624.835,625.162,624.408,624.646,17190.0
2006-11-08 12:24:00,624.604,624.912,624.088,624.334,24170.0
2006-11-08 12:25:00,624.422,625.166,624.38,624.613,23140.0
2006-11-08 12:26:00,625.218,625.218,624.468,624.468,23650.0
2006-11-08 12:27:00,624.951,625.005,624.335,624.748,25600.0
2006-11-08 12:28:00,624.695,625.038,624.264,624.508,15580.0
2006-11-08 12:29:00,624.364,625.1,624.228,624.669,27790.0
2006-11-08 12:30:00,624.979,624.995,624.31,624.995,19120.0
2006-11-08 12:31:00,624.85,625.205,624.617,625.103,13710.0
2006-11-08 12:32:00,625.089,625.452,624.349,624.349,18070.0
2006-11-08 12:33:00,624.872,625.087,624.368,624.372,16280.0
2006-11-08 12:34:00,624.745,625.129,624.427,624.918,17200.0
2006-11-08 12:35:00,624.395,625.075,624.158,624.824,27560.0
2006-11-08 12:36:00,624.529,624.964,624.18,624.702,16060.0
2006-11-08 12:37:00,624.243,624.996,624.185,624.554,17750.0
2006-11-08 12:38:00,624.817,624.942,624.29,624.942,19830.0
2006-11-08 12:39:00,624.735,625.179,624.51,625.156,17450.0
2006-11-08 12:40:00,624.525,625.155,624.41,624.947,18800.0
2006-11-08 12:41:00,624.908,624.908,624.295,624.772,15140.0
2006-11-08 12:42:00,624.493,625.146,624.365,625.146,18520.0
2006-11-08 12:43:00,624.557,625.122,624.424,624.975,17880.0
2006-11-08 12:44:00,624.87,624.911,624.097,624.275,16470.0
2006-11-08 12:45:00,624.809,625.07,624.372,624.821,15210.0
2006-11-08 12:46:00,624.724,625.022,624.048,624.048,14430.0
2006-11-08 12:47:00,624.288,624.579,624.006,624.171,16950.0
2006-11-08 12:48:00,624.239,624.787,624.156,624.787,22030.0
2006-11-08 12:49:00,624.996,625.058,624.636,624.996,15650.0
2006-11-08 12:50:00,624.476,625.09,624.376,625.037,14110.0
2006-11-08 12:51:00,624.835,625.19,624.619,625.045,14200.0
2006-11-08 12:52:00,625.098,625.32,624.528,624.747,18490.0
2006-11-08 12:53:00,624.922,625.25,624.513,624.705,28920.0
2006-11-08 12:54:00,625.093,625.435,624.726,624.953,16460.0
2006-11-08 12:55:00,625.35,625.475,624.727,624.926,17350.0
2006-11-08 12:56:00,624.646,625.53,624.646,625.264,18960.0
2006-11-08 12:57:00,625.011,625.495,624.614,625.395,22060.0
2006-11-08 12:58:00,625.361,625.361,624.624,624.994,19110.0
2006-11-08 12:59:00,624.853,625.156,624.186,624.353,17690.0
2006-11-08 13:00:00,624.528,625.306,624.528,625.018,19790.0
2006-11-08 13:01:00,624.907,625.259,624.343,624.458,21440.0
2006-11-08 13:02:00,624.835,625.034,624.482,624.867,18960.0
2006-11-08 13:03:00,625.02,625.488,624.517,624.811,16760.0
2006-11-08 13:04:00,625.008,625.224,624.46,624.644,24940.0
2006-11-08 13:05:00,625.042,625.088,624.464,624.553,27740.0
2006-11-08 13:06:00,624.802,625.22,624.562,624.704,26220.0
2006-11-08 13:07:00,625.029,625.202,624.652,625.063,22700.0
2006-11-08 13:08:00,624.618,625.13,624.515,624.86,22320.0
2006-11-08 13:09:00,625.15,625.197,624.561,625.043,27000.0
2006-11-08 13:10:00,625.042,625.204,624.331,624.331,22880.0
2006-11-08 13:11:00,624.442,625.099,624.183,624.635,19320.0
2006-11-08 13:12:00,624.766,624.881,624.155,624.375,19010.0
2006-11-08 13:13:00,624.885,625.108,624.377,624.548,19260.0
2006-11-08 13:14:00,624.736,625.071,624.445,624.532,19620.0
2006-11-08 13:15:00,624.736,624.995,624.231,624.231,15660.0
2006-11-08 13:16:00,624.697,624.768,623.987,623.987,25040.0
2006-11-08 13:17:00,624.765,624.829,624.129,624.405,20870.0
2006-11-08 13:18:00,624.597,624.849,624.056,624.628,25770.0
2006-11-08 13:19:00,624.116,624.67,623.989,624.664,23330.0
2006-11-08 13:20:00,624.369,624.783,623.934,623.935,23680.0
2006-11-08 13:21:00,624.746,624.83,624.073,624.77,28120.0
2006-11-08 13:22:00,624.044,624.73,623.953,624.482,14860.0
2006-11-08 13:23:00,624.368,624.546,623.839,624.08,20890.0
2006-11-08 13:24:00,624.188,624.238,623.488,624.024,18350.0
2006-11-08 13:25:00,623.854,624.469,623.579,624.11,23060.0
2006-11-08 13:26:00,624.194,624.493,623.865,624.324,16470.0
2006-11-08 13:27:00,624.267,624.379,623.656,623.93,15280.0
2006-11-08 13:28:00,623.885,624.378,623.702,624.009,19950.0
2006-11-08 13:29:00,624.26,624.585,623.637,623.839,35000.0
2006-11-08 13:30:00,624.49,624.598,623.893,624.303,18110.0
2006-11-08 13:31:00,623.949,624.355,623.604,623.75,19500.0
2006-11-08 13:32:00,623.959,624.469,623.708,624.207,17290.0
2006-11-08 13:33:00,624.171,624.448,623.609,623.609,20280.0
2006-11-08 13:34:00,623.857,624.305,623.713,624.084,13710.0
2006-11-08 13:35:00,624.276,624.333,623.705,624.333,15610.0
2006-11-08 13:36:00,624.228,624.327,623.554,623.741,13190.0
2006-11-08 13:37:00,624.211,624.563,623.836,624.046,28100.0
2006-11-08 13:38:00,624.074,624.585,623.798,623.849,17280.0
2006-11-08 13:39:00,624.368,624.501,623.819,624.198,24440.0
2006-11-08 13:40:00,624.558,624.558,623.949,624.053,16830.0
2006-11-08 13:41:00,620.0,620.2,619.7,620.1,26530.0
2006-11-08 13:42:00,624.006,624.436,623.797,624.127,26530.0
2006-11-08 13:43:00,620.0,620.0,619.7,619.7,18440.0
2006-11-08 13:44:00,623.895,624.509,623.844,624.201,18440.0
2006-11-08 13:45:00,624.0,624.439,623.789,624.213,33880.0
2006-11-08 13:46:00,623.767,624.523,623.74,624.31,32960.0
2006-11-08 13:47:00,623.587,624.25,623.562,624.058,19670.0
2006-11-08 13:48:00,619.6,619.7,619.6,619.7,20510.0
2006-11-08 13:49:00,624.232,624.662,624.06,624.169,20510.0
2006-11-08 13:50:00,624.235,624.512,623.645,623.845,19740.0
2006-11-08 13:51:00,620.0,620.1,619.7,619.7,21610.0
2006-11-08 13:52:00,624.357,624.866,624.058,624.793,21610.0
2006-11-08 13:53:00,620.2,620.2,620.1,620.2,19670.0
2006-11-08 13:54:00,624.718,624.732,624.154,624.367,19670.0
2006-11-08 13:55:00,624.312,624.785,624.221,624.699,15540.0
2006-11-08 13:56:00,624.507,624.921,624.155,624.921,12850.0
2006-11-08 13:57:00,620.1,620.1,619.7,620.0,24720.0
2006-11-08 13:58:00,624.076,624.774,624.076,624.715,24720.0
2006-11-08 13:59:00,624.402,624.74,624.15,624.614,21520.0
2006-11-08 14:00:00,624.61,624.737,624.188,624.571,32830.0
2006-11-08 14:01:00,623.853,624.612,623.555,624.306,16430.0
2006-11-08 14:02:00,624.313,624.724,623.98,624.549,28650.0
2006-11-08 14:03:00,624.32,624.684,624.005,624.152,17860.0
2006-11-08 14:04:00,624.687,624.728,623.999,624.172,24130.0
2006-11-08 14:05:00,623.953,624.491,623.778,624.028,17890.0
2006-11-08 14:06:00,623.513,624.341,623.043,623.173,28360.0
2006-11-08 14:07:00,622.556,623.11,622.315,622.748,16950.0
2006-11-08 14:08:00,622.558,622.811,622.066,622.623,33560.0
2006-11-08 14:09:00,622.657,622.657,621.889,622.039,21750.0
2006-11-08 14:10:00,622.381,622.863,622.115,622.319,18540.0
2006-11-08 14:11:00,622.799,622.829,622.148,622.231,23450.0
2006-11-08 14:12:00,622.138,622.584,621.995,622.226,17280.0
2006-11-08 14:13:00,621.768,622.544,621.768,622.455,22210.0
2006-11-08 14:14:00,621.899,622.462,621.732,621.876,22620.0
2006-11-08 14:15:00,622.089,622.368,621.357,621.57,14950.0
2006-11-08 14:16:00,621.827,622.231,621.615,622.099,23010.0
2006-11-08 14:17:00,621.611,622.146,621.319,621.871,27510.0
2006-11-08 14:18:00,622.186,622.282,621.573,621.738,30440.0
2006-11-08 14:19:00,621.857,622.125,621.499,621.94,20850.0
2006-11-08 14:20:00,621.832,621.832,621.156,621.48,14620.0
2006-11-08 14:21:00,620.988,621.383,620.608,621.166,17940.0
2006-11-08 14:22:00,620.858,621.136,620.425,620.583,21750.0
2006-11-08 14:23:00,620.971,621.405,620.748,621.079,23540.0
2006-11-08 14:24:00,621.133,621.446,620.748,621.149,23990.0
2006-11-08 14:25:00,621.032,621.129,620.48,620.842,17880.0
2006-11-08 14:26:00,621.1,621.417,620.7,620.913,16990.0
2006-11-08 14:27:00,621.33,621.475,620.861,621.227,21470.0
2006-11-08 14:28:00,621.393,621.663,620.963,621.663,24810.0
2006-11-08 14:29:00,621.102,621.576,620.912,621.234,29130.0
2006-11-08 14:30:00,621.253,621.253,620.574,620.899,19160.0
2006-11-08 14:31:00,620.877,620.877,620.313,620.804,20790.0
2006-11-08 14:32:00,620.586,620.586,619.562,619.815,25340.0
2006-11-08 14:33:00,619.952,620.028,618.891,618.892,21380.0
2006-11-08 14:34:00,618.664,619.248,618.578,618.822,20840.0
2006-11-08 14:35:00,619.022,619.517,618.678,618.747,18040.0
2006-11-08 14:36:00,618.972,619.522,618.614,619.522,18950.0
2006-11-08 14:37:00,619.531,619.959,619.227,619.384,24000.0
2006-11-08 14:38:00,619.903,620.292,619.524,619.965,15620.0
2006-11-08 14:39:00,620.135,620.173,619.604,620.112,20230.0
2006-11-08 14:40:00,619.562,620.176,619.418,619.911,19140.0
2006-11-08 14:41:00,619.466,620.2,619.234,619.558,21440.0
2006-11-08 14:42:00,620.04,620.04,619.169,619.419,27930.0
2006-11-08 14:43:00,619.33,619.881,618.977,619.456,19810.0
2006-11-08 14:44:00,619.498,619.758,618.828,618.828,19370.0
2006-11-08 14:45:00,619.283,619.795,619.023,619.172,23420.0
2006-11-08 14:46:00,619.484,619.484,618.827,619.43,24940.0
2006-11-08 14:47:00,619.376,619.734,619.055,619.225,17510.0
2006-11-08 14:48:00,619.69,619.858,619.282,619.316,15470.0
2006-11-08 14:49:00,619.622,619.926,619.311,619.674,17520.0
2006-11-08 14:50:00,619.305,620.038,619.305,620.038,17850.0
2006-11-08 14:51:00,619.733,620.128,619.19,620.128,30320.0
2006-11-08 14:52:00,620.114,620.152,619.45,619.518,19650.0
2006-11-08 14:53:00,619.568,620.372,619.568,620.372,15020.0
2006-11-08 14:54:00,620.413,620.552,619.888,620.214,22100.0
2006-11-08 14:55:00,619.885,620.522,619.791,620.235,20790.0
2006-11-08 14:56:00,619.877,620.231,619.613,620.004,25700.0
2006-11-08 14:57:00,619.556,620.101,619.511,620.04,28000.0
2006-11-08 14:58:00,619.971,620.362,619.644,620.201,23200.0
2006-11-08 14:59:00,620.212,620.441,619.554,620.192,32210.0
2006-11-08 15:00:00,619.655,620.542,619.655,620.098,20630.0
2006-11-08 15:01:00,619.946,620.38,619.641,619.915,19600.0
2006-11-08 15:02:00,620.294,620.466,619.625,619.625,18420.0
2006-11-08 15:03:00,620.116,620.277,619.501,619.506,23640.0
2006-11-08 15:04:00,620.224,620.278,619.66,619.922,17710.0
2006-11-08 15:05:00,620.046,620.046,619.396,619.937,17140.0
2006-11-08 15:06:00,619.632,620.095,619.43,619.601,23330.0
2006-11-08 15:07:00,619.929,620.072,619.523,619.843,17800.0
2006-11-08 15:08:00,619.404,619.97,619.274,619.316,20800.0
2006-11-08 15:09:00,619.289,619.847,619.17,619.329,29500.0
2006-11-08 15:10:00,618.94,619.896,618.94,619.348,39760.0
2006-11-08 15:11:00,619.375,619.607,618.92,619.015,17680.0
2006-11-08 15:12:00,619.218,619.563,618.856,619.384,19490.0
2006-11-08 15:13:00,619.047,619.462,618.657,619.17,21860.0
2006-11-08 15:14:00,619.247,619.304,618.329,618.46,23730.0
2006-11-08 15:15:00,618.406,618.507,617.914,618.287,15510.0
2006-11-08 15:16:00,618.096,618.539,617.946,618.171,15250.0
2006-11-08 15:17:00,618.095,618.952,617.982,618.952,18500.0
2006-11-08 15:18:00,619.147,619.26,618.678,619.196,20290.0
2006-11-08 15:19:00,619.054,619.3,618.564,618.638,19010.0
2006-11-08 15:20:00,619.264,619.985,619.044,619.181,24970.0
2006-11-08 15:21:00,619.635,620.133,619.358,619.785,18440.0
2006-11-08 15:22:00,619.714,619.714,618.792,619.1,35960.0
2006-11-08 15:23:00,619.157,619.377,618.642,618.983,21680.0
2006-11-08 15:24:00,619.03,619.348,618.216,618.348,45090.0
2006-11-08 15:25:00,618.763,618.819,618.292,618.689,25190.0
2006-11-08 15:26:00,618.256,618.989,618.169,618.479,20450.0
2006-11-08 15:27:00,618.904,619.587,618.62,618.797,17410.0
2006-11-08 15:28:00,619.308,619.719,618.964,618.964,18210.0
2006-11-08 15:29:00,619.576,620.373,619.576,619.995,22610.0
2006-11-08 15:30:00,620.102,620.382,619.651,620.16,22010.0
2006-11-08 15:31:00,619.809,620.298,619.672,620.06,15480.0
2006-11-08 15:32:00,620.177,620.475,619.811,619.818,22950.0
2006-11-08 15:33:00,620.324,620.401,619.769,619.797,21680.0
2006-11-08 15:34:00,620.263,620.263,619.289,619.448,14070.0
2006-11-08 15:35:00,619.638,619.997,619.206,619.206,23090.0
2006-11-08 15:36:00,619.299,619.966,619.176,619.705,20300.0
2006-11-08 15:37:00,619.285,620.198,619.285,619.857,21760.0
2006-11-08 15:38:00,619.333,620.259,619.333,620.259,16160.0
2006-11-08 15:39:00,620.338,620.374,619.791,620.074,18450.0
2006-11-08 15:40:00,619.863,619.918,619.304,619.532,16440.0
2006-11-08 15:41:00,619.562,620.055,619.196,619.581,21460.0
2006-11-08 15:42:00,619.673,620.139,619.459,619.964,18110.0
2006-11-08 15:43:00,619.857,620.177,619.625,620.123,19140.0
2006-11-08 15:44:00,620.19,620.484,619.694,619.882,20970.0
2006-11-08 15:45:00,620.444,620.992,620.235,620.37,23560.0
2006-11-08 15:46:00,620.786,621.13,620.451,620.871,21030.0
2006-11-08 15:47:00,620.761,621.341,620.547,621.194,19550.0
2006-11-08 15:48:00,621.268,621.268,620.499,620.842,14820.0
2006-11-08 15:49:00,621.195,621.51,620.775,621.219,17010.0
2006-11-08 15:50:00,621.388,622.138,620.955,621.09,19400.0
2006-11-08 15:51:00,621.288,622.295,621.152,621.9,41480.0
2006-11-08 15:52:00,621.825,622.407,621.583,621.813,19180.0
2006-11-08 15:53:00,622.464,622.79,621.903,622.181,15620.0
2006-11-08 15:54:00,621.888,622.602,621.716,622.342,15370.0
2006-11-08 15:55:00,622.297,622.297,621.382,621.861,23570.0
2006-11-08 15:56:00,621.693,622.439,621.427,622.239,19820.0
2006-11-08 15:57:00,622.247,622.969,622.126,622.83,24510.0
2006-11-08 15:58:00,622.761,623.436,622.527,622.758,23160.0
2006-11-08 15:59:00,622.945,623.605,622.906,623.494,37860.0
2006-11-08 16:00:00,623.25,623.523,622.76,622.76,20210.0
2006-11-08 16:01:00,623.376,623.491,622.958,623.362,13695.0
2006-11-08 16:02:00,623.393,623.428,622.617,623.198,19580.0
2006-11-08 16:03:00,622.719,623.134,622.368,623.056,21800.0
2006-11-08 16:04:00,622.594,623.169,622.389,623.092,25480.0
2006-11-08 16:05:00,622.656,623.232,622.558,622.58,17344.0
2006-11-08 16:06:00,622.92,623.129,622.368,622.623,14800.0
2006-11-08 16:07:00,622.33,622.705,621.885,622.204,16730.0
2006-11-08 16:08:00,622.588,622.817,622.241,622.719,14410.0
2006-11-08 16:09:00,622.399,622.799,621.941,622.154,16130.0
2006-11-08 16:10:00,622.647,622.707,622.018,622.279,20500.0
2006-11-08 16:11:00,622.44,622.472,621.825,622.298,20920.0
2006-11-08 16:12:00,621.504,622.188,621.281,622.073,16956.0
2006-11-08 16:13:00,622.048,622.065,621.396,621.616,19810.0
2006-11-08 16:14:00,621.692,621.856,621.113,621.573,24740.0
2006-11-08 16:15:00,620.952,621.516,620.768,621.146,25480.0
2006-11-08 16:16:00,621.478,621.806,621.013,621.463,16780.0
2006-11-08 16:17:00,621.527,621.891,621.238,621.518,13850.0
2006-11-08 16:18:00,621.711,622.533,621.452,621.955,17490.0
2006-11-08 16:19:00,622.449,622.571,621.919,622.194,22180.0
2006-11-08 16:20:00,622.095,622.838,621.912,622.838,25050.0
2006-11-08 16:21:00,622.724,622.972,622.252,622.878,16970.0
2006-11-08 16:22:00,622.391,622.71,621.869,622.176,21145.0
2006-11-08 16:23:00,622.518,623.104,622.308,623.024,20590.0
2006-11-08 16:24:00,622.888,623.371,622.543,622.543,23490.0
2006-11-08 16:25:00,623.506,623.835,623.05,623.449,19370.0
2006-11-08 16:26:00,623.528,623.528,622.918,623.493,14890.0
2006-11-08 16:27:00,623.062,623.559,622.897,623.135,13400.0
2006-11-08 16:28:00,622.394,623.056,622.364,622.753,15940.0
2006-11-08 16:29:00,622.22,623.042,622.22,622.741,26000.0
2006-11-08 16:30:00,622.483,623.256,622.483,622.762,15950.0
2006-11-08 16:31:00,623.255,623.379,622.369,622.534,20330.0
2006-11-08 16:32:00,622.605,622.7,622.009,622.7,15720.0
2006-11-08 16:33:00,622.628,622.9,622.116,622.487,16520.0
2006-11-08 16:34:00,621.758,622.655,621.758,622.337,18430.0
2006-11-08 16:35:00,622.135,622.533,621.75,622.271,14579.0
2006-11-08 16:36:00,622.235,622.796,621.986,622.118,16000.0
2006-11-08 16:37:00,622.118,622.577,621.8,622.375,13660.0
2006-11-08 16:38:00,622.323,622.323,621.543,622.014,22300.0
2006-11-08 16:39:00,622.009,622.197,621.575,622.106,13450.0
2006-11-08 16:40:00,621.794,622.133,621.49,622.009,16817.0
2006-11-08 16:41:00,621.953,621.977,621.316,621.48,16000.0
2006-11-08 16:42:00,620.919,621.673,620.859,621.113,12210.0
2006-11-08 16:43:00,621.711,622.127,621.358,621.504,21330.0
2006-11-08 16:44:00,622.092,622.365,621.534,621.705,24852.0
2006-11-08 16:45:00,621.562,622.321,621.562,621.902,20550.0
2006-11-08 16:46:00,621.538,622.173,621.441,621.819,20314.0
2006-11-08 16:47:00,621.275,621.876,620.971,621.876,17530.0
2006-11-08 16:48:00,621.771,622.186,621.547,621.547,13430.0
2006-11-08 16:49:00,621.687,622.206,621.37,621.992,18200.0
2006-11-08 16:50:00,621.891,622.396,621.483,621.704,17320.0
2006-11-08 16:51:00,621.717,622.316,621.28,621.706,18200.0
2006-11-08 16:52:00,621.881,622.388,621.544,622.216,20260.0
2006-11-08 16:53:00,622.205,622.264,621.707,622.159,16180.0
2006-11-08 16:54:00,621.337,622.176,621.337,621.964,19560.0
2006-11-08 16:55:00,621.411,622.273,621.333,622.273,16600.0
2006-11-08 16:56:00,622.302,622.671,622.021,622.557,17960.0
2006-11-08 16:57:00,622.483,622.585,621.981,622.119,24730.0
2006-11-08 16:58:00,622.393,622.932,622.001,622.001,19266.0
2006-11-08 16:59:00,622.813,623.042,622.274,622.432,21510.0
2006-11-08 17:00:00,622.591,622.88,622.22,622.346,13310.0
2006-11-08 17:01:00,622.011,622.679,621.963,622.496,18180.0
2006-11-08 17:02:00,622.456,622.545,621.665,621.969,18330.0
2006-11-08 17:03:00,621.789,622.473,621.626,621.964,20730.0
2006-11-08 17:04:00,622.351,622.698,621.986,622.008,16720.0
2006-11-08 17:05:00,622.301,622.301,621.739,621.933,15080.0
2006-11-08 17:06:00,621.843,622.211,621.583,621.933,15830.0
2006-11-08 17:07:00,622.166,623.352,622.041,622.754,22870.0
2006-11-08 17:08:00,622.998,623.19,622.384,623.19,21150.0
2006-11-08 17:09:00,623.218,623.218,622.441,622.441,17990.0
2006-11-08 17:10:00,622.787,622.787,621.983,622.465,25470.0
2006-11-08 17:11:00,622.247,622.814,622.124,622.657,21160.0
2006-11-08 17:12:00,622.132,622.813,622.103,622.613,19250.0
2006-11-08 17:13:00,622.451,622.847,622.13,622.359,18820.0
2006-11-08 17:14:00,622.862,623.05,622.527,622.702,16760.0
2006-11-08 17:15:00,622.867,622.948,622.314,622.701,18450.0
2006-11-08 17:16:00,622.674,623.177,622.421,622.457,15340.0
2006-11-08 17:17:00,622.865,623.092,622.45,622.823,18200.0
2006-11-08 17:18:00,622.499,623.359,622.399,622.805,13790.0
2006-11-08 17:19:00,622.479,623.02,622.314,622.695,16760.0
2006-11-08 17:20:00,622.359,622.897,622.046,622.509,21170.0
2006-11-08 17:21:00,622.642,622.92,622.176,622.497,18510.0
2006-11-08 17:22:00,622.733,622.975,622.203,622.333,14660.0
2006-11-08 17:23:00,622.863,622.895,622.216,622.422,20540.0
2006-11-08 17:24:00,622.216,622.521,621.866,622.078,11740.0
2006-11-08 17:25:00,622.136,622.692,622.025,622.476,21370.0
2006-11-08 17:26:00,621.854,622.602,621.854,622.473,25830.0
2006-11-08 17:27:00,622.154,622.581,621.76,622.449,24730.0
2006-11-08 17:28:00,622.322,622.739,621.997,622.23,13910.0
2006-11-08 17:29:00,622.394,622.759,621.968,622.019,19300.0
2006-11-08 17:30:00,622.784,623.114,622.334,623.114,17970.0
2006-11-08 17:31:00,623.152,623.365,622.73,622.781,18600.0
2006-11-08 17:32:00,622.614,623.093,622.241,622.592,20400.0
2006-11-08 17:33:00,622.059,622.595,621.891,622.507,23700.0
2006-11-08 17:34:00,622.026,622.458,621.709,622.366,20340.0
2006-11-08 17:35:00,622.113,622.292,621.559,622.292,14340.0
2006-11-08 17:36:00,621.828,622.383,621.601,622.383,14050.0
2006-11-08 17:37:00,621.907,622.296,621.495,622.074,18430.0
2006-11-08 17:38:00,622.093,622.129,621.55,621.709,18450.0
2006-11-08 17:39:00,621.997,622.054,621.465,621.695,18100.0
2006-11-08 17:40:00,622.215,622.852,621.87,622.589,28650.0
2006-11-08 17:41:00,622.232,623.018,622.232,622.629,14670.0
2006-11-08 17:42:00,622.463,622.463,621.684,622.129,18170.0
2006-11-08 17:43:00,622.161,622.286,621.423,622.286,20410.0
2006-11-08 17:44:00,622.439,622.708,622.004,622.144,23680.0
2006-11-08 17:45:00,622.349,622.639,621.77,621.77,16880.0
2006-11-08 17:46:00,622.119,622.799,622.08,622.313,15020.0
2006-11-08 17:47:00,622.45,622.903,622.233,622.566,16330.0
2006-11-08 17:48:00,622.438,623.092,622.243,623.067,25330.0
2006-11-08 17:49:00,622.889,623.361,622.542,622.779,14960.0
2006-11-08 17:50:00,622.529,623.172,622.474,623.0,19310.0
2006-11-08 17:51:00,622.723,623.156,622.373,622.793,17690.0
2006-11-08 17:52:00,623.102,623.133,622.534,622.534,15450.0
2006-11-08 17:53:00,622.746,623.363,622.69,623.27,27710.0
2006-11-08 17:54:00,623.33,623.33,622.439,623.007,19070.0
2006-11-08 17:55:00,623.429,623.652,622.746,623.652,12610.0
2006-11-08 17:56:00,623.822,623.977,623.206,623.574,17630.0
2006-11-08 17:57:00,623.12,623.638,622.779,623.223,18070.0
2006-11-08 17:58:00,622.925,623.794,622.925,623.794,14850.0
2006-11-08 17:59:00,623.701,623.732,622.9,622.9,14480.0
2006-11-08 18:00:00,623.413,623.898,622.969,623.891,37100.0
2006-11-08 18:01:00,624.116,624.537,623.601,623.735,29460.0
2006-11-08 18:02:00,624.079,624.492,623.851,624.443,24980.0
2006-11-08 18:03:00,623.952,624.434,623.734,624.143,21440.0
2006-11-08 18:04:00,624.268,624.348,623.696,624.132,18150.0
2006-11-08 18:05:00,623.964,624.43,623.672,623.984,18290.0
2006-11-08 18:06:00,624.155,624.458,623.658,624.014,21310.0
2006-11-08 18:07:00,623.956,624.363,623.421,623.616,19640.0
2006-11-08 18:08:00,623.389,623.988,623.136,623.531,22000.0
2006-11-08 18:09:00,623.673,624.137,623.496,623.917,19050.0
2006-11-08 18:10:00,624.0,624.208,623.523,623.866,21400.0
2006-11-08 18:11:00,623.522,624.037,623.039,623.065,24940.0
2006-11-08 18:12:00,623.029,623.541,622.771,623.417,17710.0
2006-11-08 18:13:00,623.293,623.601,622.878,623.2,16260.0
2006-11-08 18:14:00,622.957,623.815,622.957,623.815,18720.0
2006-11-08 18:15:00,623.204,623.8,623.092,623.424,21060.0
2006-11-08 18:16:00,623.669,623.77,623.283,623.671,22040.0
2006-11-08 18:17:00,623.218,623.777,623.011,623.706,18280.0
2006-11-08 18:18:00,623.377,623.999,623.041,623.648,20030.0
2006-11-08 18:19:00,623.647,623.947,623.192,623.503,20330.0
2006-11-08 18:20:00,623.019,623.564,622.675,623.018,15130.0
2006-11-08 18:21:00,623.017,623.435,622.478,623.435,19260.0
2006-11-08 18:22:00,623.133,623.495,622.843,623.257,15970.0
2006-11-08 18:23:00,623.035,623.446,622.728,623.186,23600.0
2006-11-08 18:24:00,622.712,623.357,622.364,623.357,19500.0
2006-11-08 18:25:00,623.03,623.717,622.807,623.458,20210.0
2006-11-08 18:26:00,623.216,623.705,622.922,623.387,21780.0
2006-11-08 18:27:00,623.348,623.737,622.873,623.243,25410.0
2006-11-08 18:28:00,623.079,623.92,623.077,623.757,23210.0
2006-11-08 18:29:00,623.814,623.814,623.129,623.154,15830.0
2006-11-08 18:30:00,623.755,623.846,623.117,623.752,27510.0
2006-11-08 18:31:00,623.415,624.003,623.148,623.376,20720.0
2006-11-08 18:32:00,623.909,623.909,622.931,623.551,22680.0
2006-11-08 18:33:00,623.356,623.775,622.994,623.269,19740.0
2006-11-08 18:34:00,623.738,623.851,623.106,623.293,17290.0
2006-11-08 18:35:00,623.34,623.661,622.92,623.254,21730.0
2006-11-08 18:36:00,623.247,623.376,622.684,622.684,20320.0
2006-11-08 18:37:00,622.835,623.169,622.496,623.062,27730.0
2006-11-08 18:38:00,622.222,623.012,622.222,622.723,26940.0
2006-11-08 18:39:00,622.261,622.636,621.757,621.984,15890.0
2006-11-08 18:40:00,622.164,622.792,621.816,622.792,18350.0
2006-11-08 18:41:00,622.036,622.679,621.997,622.558,21380.0
2006-11-08 18:42:00,622.744,622.967,622.265,622.668,19460.0
2006-11-08 18:43:00,622.024,622.614,621.916,622.115,22200.0
2006-11-08 18:44:00,622.182,622.671,622.013,622.463,20600.0
2006-11-08 18:45:00,622.459,622.689,622.025,622.417,14040.0
2006-11-08 18:46:00,621.818,622.622,621.814,622.096,19630.0
2006-11-08 18:47:00,621.404,622.15,621.303,621.783,13360.0
2006-11-08 18:48:00,621.626,622.253,621.626,622.205,20260.0
2006-11-08 18:49:00,621.839,622.2,621.217,621.448,16950.0
2006-11-08 18:50:00,620.844,621.319,620.446,620.889,17230.0
2006-11-08 18:51:00,620.422,620.767,619.815,619.815,17260.0
2006-11-08 18:52:00,620.344,620.636,619.909,620.041,22650.0
2006-11-08 18:53:00,620.115,620.75,619.968,620.447,19450.0
2006-11-08 18:54:00,620.552,620.969,620.165,620.165,23130.0
2006-11-08 18:55:00,620.765,620.765,620.036,620.186,16290.0
2006-11-08 18:56:00,620.189,620.23,619.352,619.742,25490.0
2006-11-08 18:57:00,619.31,619.893,619.26,619.426,24480.0
2006-11-08 18:58:00,619.83,620.316,619.43,619.868,29080.0
2006-11-08 18:59:00,619.608,620.341,619.523,619.861,19300.0
2006-11-08 19:00:00,619.516,620.254,619.251,620.254,24300.0
2006-11-08 19:01:00,619.927,620.423,619.307,619.496,27020.0
2006-11-08 19:02:00,619.899,619.899,618.981,619.557,21152.0
2006-11-08 19:03:00,618.962,619.543,618.906,619.497,21460.0
2006-11-08 19:04:00,619.422,619.65,618.962,619.591,19430.0
2006-11-08 19:05:00,619.34,619.859,619.217,619.521,15023.0
2006-11-08 19:06:00,619.483,620.268,619.364,620.268,20220.0
2006-11-08 19:07:00,620.223,620.356,619.665,619.834,17999.0
2006-11-08 19:08:00,620.142,620.697,619.842,620.141,15490.0
2006-11-08 19:09:00,620.52,621.073,620.337,621.073,17880.0
2006-11-08 19:10:00,621.159,621.159,620.415,620.576,22830.0
2006-11-08 19:11:00,621.163,621.163,620.549,620.837,27336.0
2006-11-08 19:12:00,620.843,620.922,620.277,620.345,19170.0
2006-11-08 19:13:00,620.215,620.654,620.04,620.596,21520.0
2006-11-08 19:14:00,620.727,620.9,620.24,620.532,30290.0
2006-11-08 19:15:00,620.814,621.052,620.408,620.904,21059.0
2006-11-08 19:16:00,620.219,621.289,620.219,620.877,34240.0
2006-11-08 19:17:00,620.967,621.499,620.842,621.118,26356.0
2006-11-08 19:18:00,620.4,620.974,620.384,620.844,18850.0
2006-11-08 19:19:00,620.472,621.26,620.472,621.174,27415.0
2006-11-08 19:20:00,620.624,621.594,620.61,620.916,27370.0
2006-11-08 19:21:00,621.213,621.408,620.718,620.799,21846.0
2006-11-08 19:22:00,620.629,621.439,620.4,620.955,18600.0
2006-11-08 19:23:00,621.493,621.828,621.111,621.573,20400.0
2006-11-08 19:24:00,621.756,622.112,621.368,621.757,14710.0
2006-11-08 19:25:00,621.797,621.943,621.277,621.419,22880.0
2006-11-08 19:26:00,621.123,621.682,620.79,621.453,32665.0
2006-11-08 19:27:00,621.651,622.132,621.289,621.577,29290.0
2006-11-08 19:28:00,621.988,622.224,621.479,621.792,18060.0
2006-11-08 19:29:00,621.839,621.911,621.406,621.689,22089.0
2006-11-08 19:30:00,621.241,621.626,620.758,620.99,20690.0
2006-11-08 19:31:00,621.335,621.372,620.781,621.238,20848.0
2006-11-08 19:32:00,621.363,621.626,620.883,621.626,20550.0
2006-11-08 19:33:00,621.639,621.732,620.731,620.98,21307.0
2006-11-08 19:34:00,621.257,621.734,620.916,621.211,18830.0
2006-11-08 19:35:00,621.421,621.746,620.926,621.129,26660.0
2006-11-08 19:36:00,621.168,621.479,620.735,621.062,17900.0
2006-11-08 19:37:00,620.786,621.177,620.54,620.971,19660.0
2006-11-08 19:38:00,620.42,621.231,620.353,620.935,24810.0
2006-11-08 19:39:00,621.295,621.295,620.631,620.698,17107.0
2006-11-08 19:40:00,621.089,621.49,620.71,621.166,25170.0
2006-11-08 19:41:00,621.25,621.25,620.435,620.435,28790.0
2006-11-08 19:42:00,619.924,620.751,619.924,620.751,20323.0
2006-11-08 19:43:00,620.218,620.746,620.071,620.495,19382.0
2006-11-08 19:44:00,620.512,620.765,620.06,620.665,22720.0
2006-11-08 19:45:00,620.469,620.92,620.192,620.742,17570.0
2006-11-08 19:46:00,620.435,620.851,620.111,620.192,21470.0
2006-11-08 19:47:00,620.259,620.88,620.075,620.29,23689.0
2006-11-08 19:48:00,620.552,620.843,620.126,620.339,21857.0
2006-11-08 19:49:00,620.726,620.87,620.18,620.595,23270.0
2006-11-08 19:50:00,620.888,620.888,620.302,620.608,18790.0
2006-11-08 19:51:00,620.344,620.728,619.87,619.87,17000.0
2006-11-08 19:52:00,620.227,620.728,620.095,620.511,18390.0
2006-11-08 19:53:00,620.476,620.751,619.985,620.028,19450.0
2006-11-08 19:54:00,620.694,620.694,619.95,620.349,16170.0
2006-11-08 19:55:00,620.022,620.314,619.721,620.012,16850.0
2006-11-08 19:56:00,620.065,620.479,619.674,619.866,23067.0
2006-11-08 19:57:00,620.484,620.845,620.04,620.365,18377.0
2006-11-08 19:58:00,620.4,620.884,620.174,620.868,18650.0
2006-11-08 19:59:00,620.854,621.017,620.282,620.438,27620.0
2006-11-08 20:00:00,620.406,621.107,620.213,620.616,22760.0
2006-11-08 20:01:00,620.529,620.937,620.15,620.647,16470.0
2006-11-08 20:02:00,620.38,620.738,619.991,620.286,15540.0
2006-11-08 20:03:00,620.597,620.965,620.06,620.496,16060.0
2006-11-08 20:04:00,620.454,620.793,619.949,619.949,17640.0
2006-11-08 20:05:00,620.345,620.387,619.621,619.734,16710.0
2006-11-08 20:06:00,619.305,620.058,619.082,619.613,21730.0
2006-11-08 20:07:00,619.787,619.86,619.05,619.371,13210.0
2006-11-08 20:08:00,619.235,619.758,618.906,619.433,19330.0
2006-11-08 20:09:00,619.883,620.058,619.371,619.467,17120.0
2006-11-08 20:10:00,619.415,619.785,618.951,619.783,17500.0
2006-11-08 20:11:00,619.744,619.836,619.34,619.65,17240.0
2006-11-08 20:12:00,619.586,619.643,619.02,619.46,16690.0
2006-11-08 20:13:00,619.276,619.695,619.176,619.601,18080.0
2006-11-08 20:14:00,619.219,619.862,619.01,619.366,16560.0
2006-11-08 20:15:00,619.399,619.623,618.851,619.187,16260.0
2006-11-08 20:16:00,618.932,619.472,618.643,618.981,16910.0
2006-11-08 20:17:00,619.446,619.563,618.931,619.25,25650.0
2006-11-08 20:18:00,619.087,619.111,618.459,618.686,17250.0
2006-11-08 20:19:00,619.188,619.201,618.424,618.495,14980.0
2006-11-08 20:20:00,618.4,618.839,618.148,618.629,18740.0
2006-11-08 20:21:00,618.648,619.18,618.566,619.113,16240.0
2006-11-08 20:22:00,619.068,619.068,618.068,618.356,17780.0
2006-11-08 20:23:00,618.123,618.455,617.797,618.185,15820.0
2006-11-08 20:24:00,617.708,618.184,617.4,617.593,18820.0
2006-11-08 20:25:00,617.948,618.26,617.658,617.803,20850.0
2006-11-08 20:26:00,618.391,618.577,617.951,618.204,23620.0
2006-11-08 20:27:00,618.075,618.354,617.675,618.017,19970.0
2006-11-08 20:28:00,618.036,618.269,617.614,618.256,20950.0
2006-11-08 20:29:00,618.088,618.088,616.043,616.337,16840.0
2006-11-08 20:30:00,616.286,616.673,615.926,616.345,15540.0
2006-11-08 20:31:00,616.292,616.588,615.806,616.098,14930.0
2006-11-08 20:32:00,615.72,616.266,615.359,615.359,21560.0
2006-11-08 20:33:00,615.908,616.232,615.626,615.693,20010.0
2006-11-08 20:34:00,616.134,616.417,615.724,616.015,20310.0
2006-11-08 20:35:00,616.067,616.408,615.669,615.993,17980.0
2006-11-08 20:36:00,615.75,616.264,615.652,615.939,16100.0
2006-11-08 20:37:00,615.794,615.969,615.342,615.366,22910.0
2006-11-08 20:38:00,615.821,616.177,615.458,615.635,15800.0
2006-11-08 20:39:00,615.887,616.182,615.484,615.712,15990.0
2006-11-08 20:40:00,615.383,615.995,615.202,615.449,18720.0
2006-11-08 20:41:00,615.382,615.907,615.193,615.579,16600.0
2006-11-08 20:42:00,615.916,615.931,615.319,615.802,19460.0
2006-11-08 20:43:00,614.976,615.892,614.615,614.641,15510.0
2006-11-08 20:44:00,614.566,614.566,613.812,614.044,19550.0
2006-11-08 20:45:00,613.95,614.393,613.66,614.393,12780.0
2006-11-08 20:46:00,614.2,614.537,613.834,614.082,23650.0
2006-11-08 20:47:00,614.385,614.823,613.985,614.359,18760.0
2006-11-08 20:48:00,614.855,615.435,614.618,615.435,11010.0
2006-11-08 20:49:00,615.338,615.527,614.802,615.103,18850.0
2006-11-08 20:50:00,614.325,614.988,614.194,614.194,18080.0
2006-11-08 20:51:00,614.67,615.97,614.343,615.541,17970.0
2006-11-08 20:52:00,616.241,616.489,615.809,616.307,19870.0
2006-11-08 20:53:00,615.928,616.347,614.971,615.224,18680.0
2006-11-08 20:54:00,614.954,615.32,614.548,614.548,16950.0
2006-11-08 20:55:00,615.216,615.353,614.67,614.67,16420.0
2006-11-08 20:56:00,614.753,615.321,614.621,614.621,15060.0
2006-11-08 20:57:00,614.887,614.916,614.225,614.225,14470.0
2006-11-08 20:58:00,614.706,615.079,614.385,615.079,9800.0
2006-11-08 20:59:00,614.447,615.064,614.252,615.005,17030.0
2006-11-08 21:00:00,615.025,615.141,614.466,614.922,19780.0
2006-11-08 21:01:00,614.514,615.021,614.481,614.988,21600.0
2006-11-08 21:02:00,614.661,615.304,614.458,614.783,23200.0
2006-11-08 21:03:00,614.537,615.176,614.426,614.426,16490.0
2006-11-08 21:04:00,614.43,614.886,614.297,614.468,19440.0
2006-11-08 21:05:00,614.435,614.895,614.108,614.399,21090.0
2006-11-08 21:06:00,614.208,614.628,613.957,614.062,18280.0
2006-11-08 21:07:00,614.5,614.729,614.105,614.604,17880.0
2006-11-08 21:08:00,614.632,614.632,613.916,614.067,16670.0
2006-11-08 21:09:00,614.396,614.69,613.934,614.056,14430.0
2006-11-08 21:10:00,614.501,614.972,614.186,614.589,17670.0
2006-11-08 21:11:00,613.834,614.516,613.798,614.107,15730.0
2006-11-08 21:12:00,614.024,614.399,613.589,614.225,22070.0
2006-11-08 21:13:00,614.028,614.412,613.68,614.412,24640.0
2006-11-08 21:14:00,614.087,614.445,613.864,614.246,22140.0
2006-11-08 21:15:00,613.918,614.14,613.558,613.672,18500.0
2006-11-08 21:16:00,613.893,613.893,613.051,613.051,12010.0
2006-11-08 21:17:00,613.496,613.837,612.98,612.98,15540.0
2006-11-08 21:18:00,613.106,613.326,612.663,612.886,22250.0
2006-11-08 21:19:00,613.087,613.148,612.497,612.704,20980.0
2006-11-08 21:20:00,612.959,613.03,612.26,612.44,19750.0
2006-11-08 21:21:00,612.566,612.931,612.353,612.931,12530.0
2006-11-08 21:22:00,612.908,613.244,612.514,612.67,17790.0
2006-11-08 21:23:00,613.167,613.24,612.633,613.144,16740.0
2006-11-08 21:24:00,613.237,613.237,612.663,613.137,14870.0
2006-11-08 21:25:00,613.097,613.182,612.409,612.933,22610.0
2006-11-08 21:26:00,613.09,613.395,612.74,612.837,13790.0
2006-11-08 21:27:00,613.242,613.655,612.999,613.368,21914.0
2006-11-08 21:28:00,613.375,613.935,612.968,613.086,32520.0
2006-11-08 21:29:00,613.613,614.261,613.509,613.838,32220.0
2006-11-08 21:30:00,614.322,614.971,614.011,614.329,18410.0
2006-11-08 21:31:00,614.276,614.746,614.189,614.501,12220.0
2006-11-08 21:32:00,614.694,615.205,614.325,615.189,18970.0
2006-11-08 21:33:00,615.237,615.397,614.774,615.027,19400.0
2006-11-08 21:34:00,614.477,615.1,614.35,614.35,20360.0
2006-11-08 21:35:00,614.625,614.951,614.313,614.408,25480.0
2006-11-08 21:36:00,614.561,614.827,614.293,614.79,17190.0
2006-11-08 21:37:00,614.285,614.836,614.028,614.323,38360.0
2006-11-08 21:38:00,613.917,614.603,613.917,614.497,23490.0
2006-11-08 21:39:00,614.298,614.59,613.948,614.337,14960.0
2006-11-08 21:40:00,614.318,614.754,613.968,614.099,19670.0
2006-11-08 21:41:00,613.776,614.311,613.519,613.808,15780.0
2006-11-08 21:42:00,614.088,614.209,613.658,613.709,17190.0
2006-11-08 21:43:00,614.008,614.289,613.606,614.289,17670.0
2006-11-08 21:44:00,613.89,614.344,613.572,614.018,15510.0
2006-11-08 21:45:00,613.836,614.693,613.63,614.414,21280.0
2006-11-08 21:46:00,614.111,614.516,613.856,614.083,15910.0
2006-11-08 21:47:00,614.048,614.658,613.806,614.298,13500.0
2006-11-08 21:48:00,614.471,614.774,614.187,614.501,13440.0
2006-11-08 21:49:00,614.443,614.643,613.829,613.929,16010.0
2006-11-08 21:50:00,614.076,614.694,614.076,614.144,15400.0
2006-11-08 21:51:00,614.805,614.952,614.346,614.887,12880.0
2006-11-08 21:52:00,614.66,615.207,614.31,615.207,13240.0
2006-11-08 21:53:00,614.866,615.221,614.667,614.942,16740.0
2006-11-08 21:54:00,615.232,615.253,614.652,614.985,17500.0
2006-11-08 21:55:00,614.772,615.107,614.404,614.48,16510.0
2006-11-08 21:56:00,614.905,614.997,614.322,614.997,20790.0
2006-11-08 21:57:00,614.391,615.043,614.391,614.627,17380.0
2006-11-08 21:58:00,614.919,615.001,614.392,614.9,15660.0
2006-11-08 21:59:00,614.422,614.875,614.117,614.615,17221.0
2006-11-08 22:00:00,614.48,614.931,614.271,614.569,13560.0
2006-11-08 22:01:00,614.992,615.103,614.445,614.875,18580.0
2006-11-08 22:02:00,614.593,614.903,614.216,614.581,15840.0
2006-11-08 22:03:00,614.537,614.882,614.196,614.582,16290.0
2006-11-08 22:04:00,614.376,615.093,614.37,615.084,16240.0
2006-11-08 22:05:00,615.045,615.14,614.476,614.658,33670.0
2006-11-08 22:06:00,614.977,615.349,614.601,614.954,17540.0
2006-11-08 22:07:00,614.895,615.017,614.263,614.565,15920.0
2006-11-08 22:08:00,614.45,614.914,614.149,614.88,20230.0
2006-11-08 22:09:00,614.407,615.054,614.34,614.748,17490.0
2006-11-08 22:10:00,614.73,615.033,614.479,615.002,19640.0
2006-11-08 22:11:00,614.715,614.976,614.196,614.345,35130.0
2006-11-08 22:12:00,614.725,614.963,614.307,614.869,16720.0
2006-11-08 22:13:00,614.788,614.959,614.205,614.513,19080.0
2006-11-08 22:14:00,614.372,614.845,614.092,614.312,20330.0
2006-11-08 22:15:00,614.323,614.671,613.865,613.865,17840.0
2006-11-08 22:16:00,614.336,614.795,614.019,614.216,18490.0
2006-11-08 22:17:00,614.276,614.866,614.042,614.258,17650.0
2006-11-08 22:18:00,614.436,614.864,614.255,614.864,14220.0
2006-11-08 22:19:00,614.876,614.894,614.322,614.775,23900.0
2006-11-08 22:20:00,614.76,615.039,614.334,614.519,16380.0
2006-11-08 22:21:00,614.514,614.907,614.169,614.837,23320.0
2006-11-08 22:22:00,614.638,615.207,614.506,615.177,16820.0
2006-11-08 22:23:00,614.885,615.343,614.696,615.343,19960.0
2006-11-08 22:24:00,614.781,615.276,614.622,614.904,20930.0
2006-11-08 22:25:00,614.469,615.269,614.468,615.269,13020.0
2006-11-08 22:26:00,615.018,615.322,614.727,614.906,20540.0
2006-11-08 22:27:00,615.291,615.351,614.783,615.136,17180.0
2006-11-08 22:28:00,614.958,615.289,614.527,614.654,23840.0
2006-11-08 22:29:00,614.266,615.018,613.943,615.018,18630.0
2006-11-08 22:30:00,614.461,615.156,614.461,614.906,14420.0
2006-11-08 22:31:00,615.139,615.139,614.395,614.406,16690.0
2006-11-08 22:32:00,614.811,615.068,614.367,614.691,12800.0
2006-11-08 22:33:00,614.856,615.206,614.533,614.988,18910.0
2006-11-08 22:34:00,615.023,615.325,614.641,615.325,13260.0
2006-11-08 22:35:00,615.047,615.341,614.776,615.341,29630.0
2006-11-08 22:36:00,615.232,615.232,614.647,614.966,13020.0
2006-11-08 22:37:00,614.656,615.218,614.353,614.62,20880.0
2006-11-08 22:38:00,615.219,615.302,614.669,615.025,20900.0
2006-11-08 22:39:00,614.803,615.313,614.562,614.759,14670.0
2006-11-08 22:40:00,615.151,615.477,614.795,615.075,18210.0
2006-11-08 22:41:00,615.253,615.253,614.569,615.034,29455.0
2006-11-08 22:42:00,614.881,615.247,614.646,615.01,16700.0
2006-11-08 22:43:00,614.763,615.102,614.484,614.904,16170.0
2006-11-08 22:44:00,614.748,615.19,614.393,614.865,27230.0
2006-11-08 22:45:00,614.726,615.256,614.611,615.256,24830.0
2006-11-08 22:46:00,614.952,615.216,614.403,615.216,30610.0
2006-11-08 22:47:00,614.751,615.233,614.65,614.791,21759.0
2006-11-08 22:48:00,615.014,615.217,614.455,615.217,16140.0
2006-11-08 22:49:00,614.799,615.19,614.376,614.719,23150.0
2006-11-08 22:50:00,615.039,615.119,614.26,614.568,17460.0
2006-11-08 22:51:00,615.003,615.114,614.484,615.1,17560.0
2006-11-08 22:52:00,614.849,615.283,614.564,614.86,18440.0
2006-11-08 22:53:00,615.069,615.127,614.544,614.71,14920.0
2006-11-08 22:54:00,614.632,614.895,614.209,614.4,25370.0
2006-11-08 22:55:00,614.764,614.962,614.328,614.378,22020.0
2006-11-08 22:56:00,614.522,615.066,614.306,614.895,20520.0
2006-11-08 22:57:00,614.778,615.012,614.336,614.919,13710.0
2006-11-08 22:58:00,614.937,615.046,614.323,614.798,28930.0
2006-11-08 22:59:00,614.913,615.239,614.559,614.974,15420.0
2006-11-08 23:00:00,615.003,615.274,614.597,614.915,20500.0
2006-11-08 23:01:00,614.846,615.158,614.519,614.723,19970.0
2006-11-08 23:02:00,615.066,615.198,614.674,615.012,22390.0
2006-11-08 23:03:00,614.656,615.011,614.274,614.602,19290.0
2006-11-08 23:04:00,614.944,615.09,614.238,615.09,24930.0
2006-11-08 23:05:00,614.797,615.181,614.365,615.009,25490.0
2006-11-08 23:06:00,614.858,615.415,614.566,615.018,19890.0
2006-11-08 23:07:00,615.145,615.165,614.524,615.021,17090.0
2006-11-08 23:08:00,614.801,615.23,614.493,615.23,17500.0
2006-11-08 23:09:00,614.539,615.137,614.298,614.839,18500.0
2006-11-08 23:11:00,614.666,614.994,614.158,614.343,19740.0
2006-11-08 23:12:00,614.774,615.152,614.395,615.141,23290.0
2006-11-08 23:13:00,614.711,615.166,614.54,614.891,17320.0
2006-11-08 23:14:00,614.898,615.314,614.648,614.95,22140.0
2006-11-08 23:15:00,615.069,615.383,614.635,615.108,22770.0
2006-11-08 23:16:00,614.573,615.359,614.573,614.818,17060.0
2006-11-08 23:17:00,615.1,615.14,614.527,614.832,16890.0
2006-11-08 23:18:00,614.777,615.191,614.544,614.976,30710.0
2006-11-08 23:20:00,614.585,615.105,614.505,614.804,15790.0
2006-11-08 23:21:00,615.025,615.29,614.751,614.851,16210.0
2006-11-08 23:22:00,614.754,615.137,614.478,614.871,37470.0
2006-11-08 23:23:00,615.158,615.158,614.469,614.826,20240.0
2006-11-08 23:24:00,614.79,615.1,614.393,614.393,21840.0
2006-11-08 23:25:00,614.591,615.045,614.423,614.874,20520.0
2006-11-08 23:26:00,614.588,615.039,614.463,614.509,22390.0
2006-11-08 23:27:00,614.549,615.219,614.419,614.726,35280.0
2006-11-08 23:28:00,615.032,615.106,614.559,615.079,16910.0
2006-11-08 23:29:00,615.029,615.029,614.326,614.836,18970.0
2006-11-08 23:30:00,614.365,615.054,614.202,614.362,16730.0
2006-11-08 23:31:00,615.059,615.068,614.388,614.388,23430.0
2006-11-08 23:33:00,614.759,615.093,614.404,614.673,18990.0
2006-11-08 23:34:00,613.991,615.093,613.991,614.762,18480.0
2006-11-08 23:35:00,615.019,615.095,614.448,614.952,24390.0
2006-11-08 23:36:00,614.446,614.949,614.318,614.91,19710.0
2006-11-08 23:37:00,614.838,615.216,614.449,614.568,23050.0
2006-11-08 23:38:00,614.957,615.085,614.563,615.004,16340.0
2006-11-08 23:39:00,614.849,615.092,614.44,614.547,13880.0
2006-11-08 23:40:00,615.235,615.422,614.71,614.901,21840.0
2006-11-08 23:41:00,614.877,615.43,614.877,615.014,18050.0
2006-11-08 23:42:00,615.241,615.241,614.692,615.124,7290.0
2006-11-08 23:43:00,614.734,615.181,614.655,615.151,15310.0
2006-11-08 23:44:00,615.212,615.31,614.568,614.968,17190.0
2006-11-08 23:45:00,615.27,615.333,614.771,615.192,17290.0
2006-11-08 23:46:00,614.645,615.179,614.357,614.511,18390.0
2006-11-08 23:47:00,614.673,614.985,614.349,614.908,25570.0
2006-11-08 23:48:00,615.078,615.288,614.687,615.288,12140.0
2006-11-08 23:50:00,615.248,615.248,614.697,614.993,14380.0
2006-11-08 23:51:00,614.47,615.252,614.47,615.025,24520.0
2006-11-08 23:52:00,614.632,615.177,614.555,614.821,16510.0
2006-11-08 23:53:00,614.817,615.119,614.529,614.548,20900.0
2006-11-08 23:55:00,615.135,615.135,614.37,614.752,23460.0
2006-11-08 23:56:00,614.854,615.125,614.473,614.608,22530.0
2006-11-08 23:57:00,614.602,614.989,614.361,614.822,21960.0
2006-11-08 23:58:00,614.517,614.908,614.283,614.367,21220.0
2006-11-08 23:59:00,614.75,614.967,614.358,614.656,12660.0
2006-11-09 00:01:00,614.793,615.041,614.409,614.641,17590.0
2006-11-09 00:03:00,615.066,615.281,614.561,614.795,14520.0
2006-11-09 00:04:00,615.2,615.2,615.2,615.2,24470.0
2006-11-09 00:07:00,615.1,615.1,615.1,615.1,24470.0
2006-11-09 00:08:00,615.2,615.2,615.2,615.2,24470.0
2006-11-09 00:10:00,615.202,615.507,614.784,614.991,24470.0
2006-11-09 00:13:00,615.025,615.613,614.835,615.548,22560.0
2006-11-09 00:14:00,615.204,615.62,614.953,615.525,28870.0
2006-11-09 00:15:00,615.632,615.792,615.199,615.445,22680.0
2006-11-09 00:16:00,615.539,615.82,615.221,615.497,22500.0
2006-11-09 00:17:00,615.505,615.822,615.207,615.421,28180.0
2006-11-09 00:18:00,615.812,615.845,615.232,615.357,21990.0
2006-11-09 00:19:00,615.836,615.893,615.225,615.567,24120.0
2006-11-09 00:23:00,615.796,615.796,615.033,615.11,15970.0
2006-11-09 00:24:00,615.729,615.827,615.311,615.827,12490.0
2006-11-09 00:25:00,615.548,615.816,615.224,615.722,16540.0
2006-11-09 00:26:00,615.752,615.809,615.28,615.711,19530.0
2006-11-09 00:31:00,615.348,615.811,615.151,615.4,27070.0
2006-11-09 00:33:00,615.215,615.845,615.201,615.822,15780.0
2006-11-09 00:34:00,615.507,615.868,615.251,615.53,28830.0
2006-11-09 00:35:00,615.313,615.821,615.109,615.821,12370.0
2006-11-09 00:40:00,615.7,615.7,615.7,615.7,22050.0
2006-11-09 00:41:00,615.374,615.765,615.16,615.389,22050.0
2006-11-09 00:46:00,615.302,615.83,615.066,615.318,18190.0
2006-11-09 00:48:00,615.612,615.825,615.183,615.775,16730.0
2006-11-09 00:50:00,615.134,615.782,615.083,615.711,18190.0
2006-11-09 00:52:00,615.718,615.718,615.051,615.051,13560.0
2006-11-09 00:54:00,615.15,615.705,615.108,615.498,21800.0
2006-11-09 00:55:00,615.662,615.773,614.927,614.927,16750.0
2006-11-09 00:56:00,614.99,615.727,614.99,615.489,17870.0
2006-11-09 00:57:00,615.388,615.735,615.123,615.187,19910.0
2006-11-09 00:59:00,615.315,615.536,614.811,614.861,17340.0
2006-11-09 01:02:00,615.09,615.528,614.971,615.437,22470.0
2006-11-09 01:03:00,615.012,615.422,614.87,615.252,19630.0
2006-11-09 01:04:00,615.322,615.322,614.454,615.022,23580.0
2006-11-09 01:05:00,614.629,615.194,614.454,615.141,19930.0
2006-11-09 01:06:00,615.202,615.202,614.612,614.777,17170.0
2006-11-09 01:07:00,615.165,615.165,614.48,614.62,16770.0
2006-11-09 01:10:00,615.048,615.11,614.566,615.067,24660.0
2006-11-09 01:11:00,616.2,616.2,616.0,616.1,16460.0
2006-11-09 01:12:00,616.2,616.2,616.2,616.2,16460.0
2006-11-09 01:13:00,615.06,615.248,614.609,614.881,16460.0
2006-11-09 01:14:00,615.044,615.134,614.466,614.565,18120.0
2006-11-09 01:15:00,616.6,616.6,616.6,616.6,18950.0
2006-11-09 01:16:00,614.658,615.152,614.517,615.121,18950.0
2006-11-09 01:17:00,616.1,616.1,616.1,616.1,24926.0
2006-11-09 01:19:00,616.2,616.2,615.7,615.7,24926.0
2006-11-09 01:21:00,615.2,615.2,615.2,615.2,24926.0
2006-11-09 01:22:00,615.0,615.0,615.0,615.0,24926.0
2006-11-09 01:23:00,615.5,615.5,615.1,615.1,24926.0
2006-11-09 01:24:00,614.944,615.241,614.532,615.189,24926.0
2006-11-09 01:25:00,614.976,615.424,614.768,615.424,17660.0
2006-11-09 01:26:00,615.506,615.939,615.073,615.939,22880.0
2006-11-09 01:27:00,615.984,616.016,615.498,615.963,15860.0
2006-11-09 01:28:00,615.466,616.041,615.443,616.026,23360.0
2006-11-09 01:29:00,615.0,615.2,615.0,615.2,16630.0
2006-11-09 01:30:00,614.7,614.7,614.7,614.7,16630.0
2006-11-09 01:32:00,615.303,616.035,615.303,615.657,16630.0
2006-11-09 01:33:00,616.072,616.072,615.343,615.872,27730.0
2006-11-09 01:34:00,615.39,615.902,615.127,615.635,13620.0
2006-11-09 01:35:00,615.1,615.1,615.0,615.0,15880.0
2006-11-09 01:36:00,615.481,616.01,615.343,615.905,15880.0
2006-11-09 01:37:00,615.901,615.946,615.465,615.535,20920.0
2006-11-09 01:39:00,615.807,615.85,615.128,615.191,19200.0
2006-11-09 01:40:00,615.214,615.699,614.974,615.407,19340.0
2006-11-09 01:41:00,615.2,615.2,615.2,615.2,14890.0
2006-11-09 01:42:00,615.556,615.597,614.995,615.296,14890.0
2006-11-09 01:43:00,615.332,615.593,614.968,615.552,19220.0
2006-11-09 01:44:00,615.57,615.694,615.077,615.259,19560.0
2006-11-09 01:46:00,615.614,615.791,615.049,615.45,25250.0
2006-11-09 01:48:00,615.634,615.634,615.202,615.534,15080.0
2006-11-09 01:49:00,616.0,616.2,615.7,616.2,17930.0
2006-11-09 01:50:00,615.259,615.531,614.935,615.513,17930.0
2006-11-09 01:54:00,615.53,615.61,615.009,615.331,25940.0
2006-11-09 01:55:00,615.089,615.623,614.992,615.349,16840.0
2006-11-09 01:56:00,615.196,615.786,615.179,615.786,17660.0
2006-11-09 01:58:00,615.546,615.831,614.995,615.433,26880.0
2006-11-09 01:59:00,616.5,616.6,616.2,616.5,11510.0
2006-11-09 02:00:00,615.206,615.754,615.206,615.754,11510.0
2006-11-09 02:01:00,615.563,615.635,615.09,615.568,23690.0
2006-11-09 02:02:00,615.496,615.92,615.301,615.546,15480.0
2006-11-09 02:03:00,616.1,616.1,616.1,616.1,27840.0
2006-11-09 02:04:00,615.786,615.786,615.026,615.222,27840.0
2006-11-09 02:05:00,615.56,615.617,615.063,615.4,24500.0
2006-11-09 02:06:00,615.7,616.2,615.7,616.1,16860.0
2006-11-09 02:07:00,615.654,615.823,615.205,615.823,16860.0
2006-11-09 02:08:00,616.2,616.2,616.2,616.2,18840.0
2006-11-09 02:09:00,615.194,615.792,615.007,615.748,18840.0
2006-11-09 02:10:00,615.696,615.824,615.212,615.563,18440.0
2006-11-09 02:11:00,615.667,616.088,615.304,616.088,20180.0
2006-11-09 02:12:00,616.053,616.207,615.416,616.207,20420.0
2006-11-09 02:13:00,615.988,616.458,615.683,615.963,18420.0
2006-11-09 02:14:00,615.851,616.312,615.746,616.3,23760.0
2006-11-09 02:15:00,616.135,616.579,615.682,615.843,15900.0
2006-11-09 02:16:00,615.844,616.342,615.663,615.663,19430.0
2006-11-09 02:17:00,615.82,616.044,615.438,615.961,17620.0
2006-11-09 02:18:00,615.697,616.01,615.436,615.911,17760.0
2006-11-09 02:19:00,615.885,615.885,615.293,615.417,21020.0
2006-11-09 02:20:00,615.141,615.891,615.141,615.717,17560.0
2006-11-09 02:21:00,614.996,615.557,614.847,615.238,14350.0
2006-11-09 02:22:00,614.626,615.18,614.532,615.18,18940.0
2006-11-09 02:23:00,615.186,615.273,614.719,615.217,20410.0
2006-11-09 02:24:00,614.7,615.1,614.7,615.1,22250.0
2006-11-09 02:25:00,615.2,615.2,615.0,615.1,22250.0
2006-11-09 02:26:00,614.808,615.252,614.524,615.252,22250.0
2006-11-09 02:27:00,615.2,615.2,615.2,615.2,14560.0
2006-11-09 02:28:00,615.108,615.108,614.512,614.889,14560.0
2006-11-09 02:29:00,614.599,615.187,614.398,615.082,29260.0
2006-11-09 02:30:00,614.538,615.046,614.324,614.755,14450.0
2006-11-09 02:31:00,614.323,614.936,614.323,614.638,16770.0
2006-11-09 02:32:00,614.911,614.928,614.346,614.594,20980.0
2006-11-09 02:33:00,614.803,614.828,614.26,614.684,19800.0
2006-11-09 02:34:00,614.699,614.866,614.313,614.825,18250.0
2006-11-09 02:35:00,614.514,614.989,614.233,614.989,23850.0
2006-11-09 02:36:00,614.962,615.119,614.435,615.119,12390.0
2006-11-09 02:37:00,616.0,616.0,615.7,615.7,21460.0
2006-11-09 02:39:00,614.899,615.238,614.627,615.059,21460.0
2006-11-09 02:40:00,615.035,615.299,614.554,614.993,19450.0
2006-11-09 02:41:00,614.987,615.257,614.62,614.655,18210.0
2006-11-09 02:42:00,614.984,615.452,614.747,615.331,25460.0
2006-11-09 02:43:00,615.089,615.64,614.876,615.019,25170.0
2006-11-09 02:44:00,615.298,615.647,615.132,615.409,19250.0
2006-11-09 02:45:00,615.385,615.605,614.806,615.384,37600.0
2006-11-09 02:46:00,615.622,615.685,615.136,615.472,17010.0
2006-11-09 02:47:00,615.441,615.884,615.34,615.34,16560.0
2006-11-09 02:48:00,615.904,616.075,615.433,616.075,25640.0
2006-11-09 02:49:00,615.709,616.184,615.462,615.709,36890.0
2006-11-09 02:50:00,615.935,616.334,615.505,615.75,42100.0
2006-11-09 02:51:00,615.906,616.259,615.647,616.081,21630.0
2006-11-09 02:52:00,616.085,616.307,615.768,616.279,20970.0
2006-11-09 02:53:00,616.207,616.217,615.656,616.016,13570.0
2006-11-09 02:54:00,615.445,616.133,615.428,615.64,44290.0
2006-11-09 02:55:00,615.766,616.432,615.631,616.409,41040.0
2006-11-09 02:56:00,616.128,616.376,615.623,615.872,20580.0
2006-11-09 02:57:00,616.236,616.281,615.635,615.664,25730.0
2006-11-09 02:58:00,615.993,616.391,615.607,616.123,26080.0
2006-11-09 02:59:00,616.089,616.403,615.753,616.313,22200.0
2006-11-09 03:00:00,615.772,616.247,615.562,615.983,27040.0
2006-11-09 03:01:00,616.047,616.093,615.552,615.579,17700.0
2006-11-09 03:02:00,615.67,616.13,615.396,615.674,25910.0
2006-11-09 03:03:00,615.798,616.021,615.418,615.461,26440.0
2006-11-09 03:04:00,615.402,615.937,615.37,615.731,13330.0
2006-11-09 03:05:00,615.491,615.904,615.246,615.537,14290.0
2006-11-09 03:06:00,615.809,616.263,615.503,616.263,26320.0
2006-11-09 03:07:00,615.703,616.14,615.364,615.835,18200.0
2006-11-09 03:08:00,616.078,616.165,615.595,615.987,22330.0
2006-11-09 03:09:00,616.072,616.179,615.589,616.176,22890.0
2006-11-09 03:10:00,616.088,616.242,615.567,615.881,24260.0
2006-11-09 03:11:00,616.198,616.198,615.707,615.707,9980.0
2006-11-09 03:12:00,615.212,615.721,614.982,615.721,25280.0
2006-11-09 03:13:00,615.483,615.851,615.116,615.481,24370.0
2006-11-09 03:14:00,615.414,615.696,615.063,615.149,20480.0
2006-11-09 03:15:00,615.438,615.738,615.043,615.413,22900.0
2006-11-09 03:16:00,615.288,615.834,615.02,615.834,16790.0
2006-11-09 03:17:00,615.541,615.848,615.112,615.252,21090.0
2006-11-09 03:18:00,615.272,615.65,614.975,614.975,19430.0
2006-11-09 03:19:00,615.418,615.572,614.969,615.467,23960.0
2006-11-09 03:20:00,615.292,615.59,614.932,615.232,23880.0
2006-11-09 03:21:00,614.618,615.123,614.521,614.765,20100.0
2006-11-09 03:22:00,614.882,614.984,614.174,614.325,21320.0
2006-11-09 03:23:00,614.846,614.982,614.225,614.405,23390.0
2006-11-09 03:24:00,616.1,616.1,616.1,616.1,28950.0
2006-11-09 03:25:00,614.552,615.105,614.375,614.964,28950.0
2006-11-09 03:26:00,615.035,615.114,614.584,614.751,30250.0
2006-11-09 03:27:00,615.09,615.329,614.646,614.992,31920.0
2006-11-09 03:28:00,614.991,615.531,614.792,614.799,23140.0
2006-11-09 03:29:00,615.075,615.696,614.754,615.329,35080.0
2006-11-09 03:30:00,615.278,615.781,615.143,615.749,33830.0
2006-11-09 03:31:00,615.292,615.885,615.027,615.587,28880.0
2006-11-09 03:32:00,615.586,615.914,615.296,615.393,21470.0
2006-11-09 03:33:00,615.308,615.874,615.22,615.831,21980.0
2006-11-09 03:34:00,615.469,615.775,615.165,615.243,21400.0
2006-11-09 03:35:00,615.205,615.807,615.145,615.733,22870.0
2006-11-09 03:36:00,615.314,615.785,614.993,615.263,36350.0
2006-11-09 03:37:00,615.625,615.689,615.065,615.656,22950.0
2006-11-09 03:39:00,615.174,615.703,614.908,615.264,24630.0
2006-11-09 03:40:00,615.558,615.747,615.112,615.747,24860.0
2006-11-09 03:41:00,615.382,615.704,615.048,615.374,34650.0
2006-11-09 03:42:00,615.164,615.705,614.95,615.439,33580.0
2006-11-09 03:43:00,615.251,615.631,615.042,615.346,23290.0
2006-11-09 03:44:00,615.388,615.799,615.051,615.476,43890.0
2006-11-09 03:45:00,614.972,615.485,614.724,615.141,30450.0
2006-11-09 03:46:00,615.466,615.957,615.158,615.504,21220.0
2006-11-09 03:47:00,615.866,615.866,615.147,615.55,31760.0
2006-11-09 03:48:00,615.531,616.008,615.319,615.778,26150.0
2006-11-09 03:49:00,615.901,616.005,615.108,615.483,32580.0
2006-11-09 03:50:00,615.652,616.104,615.421,616.104,15710.0
2006-11-09 03:51:00,615.767,616.089,615.385,615.575,28800.0
2006-11-09 03:52:00,615.863,616.149,615.477,615.935,24470.0
2006-11-09 03:53:00,615.564,616.169,615.564,616.021,27320.0
2006-11-09 03:54:00,615.558,616.085,615.285,615.675,23310.0
2006-11-09 03:55:00,615.73,616.123,615.615,616.123,21830.0
2006-11-09 03:56:00,616.139,616.139,615.486,616.031,17780.0
2006-11-09 03:57:00,615.785,616.112,615.469,615.961,18810.0
2006-11-09 03:58:00,615.79,616.108,615.515,615.769,20290.0
2006-11-09 03:59:00,616.019,616.108,615.371,616.044,23650.0
2006-11-09 04:00:00,615.818,616.114,615.517,615.603,18920.0
2006-11-09 04:01:00,615.823,616.19,615.448,615.938,34040.0
2006-11-09 04:03:00,615.46,616.178,615.46,615.824,22930.0
2006-11-09 04:04:00,616.124,616.28,615.664,615.984,22870.0
2006-11-09 04:05:00,616.0,616.31,615.597,615.597,19720.0
2006-11-09 04:06:00,616.019,616.229,615.602,615.979,17030.0
2006-11-09 04:07:00,616.263,616.263,615.667,616.093,27190.0
2006-11-09 04:08:00,615.958,616.262,615.576,615.761,19060.0
2006-11-09 04:09:00,615.995,616.292,615.633,615.957,17110.0
2006-11-09 04:10:00,616.269,616.333,615.78,615.911,24570.0
2006-11-09 04:11:00,616.034,616.249,615.594,615.981,18410.0
2006-11-09 04:12:00,616.14,616.239,615.652,615.984,18740.0
2006-11-09 04:13:00,616.267,616.267,615.593,615.965,15650.0
2006-11-09 04:14:00,615.949,616.199,615.483,616.02,22300.0
2006-11-09 04:15:00,616.149,616.19,615.577,616.041,16870.0
2006-11-09 04:16:00,616.002,616.151,615.509,615.652,28820.0
2006-11-09 04:18:00,615.817,616.368,615.614,615.987,16780.0
2006-11-09 04:21:00,616.226,616.27,615.778,615.92,17720.0
2006-11-09 04:22:00,615.811,616.329,615.678,615.984,16020.0
2006-11-09 04:23:00,615.788,616.299,615.676,616.04,20960.0
2006-11-09 04:24:00,615.729,616.357,615.516,615.944,19160.0
2006-11-09 04:25:00,615.477,616.292,615.477,615.659,25590.0
2006-11-09 04:26:00,615.608,616.262,615.538,615.982,18520.0
2006-11-09 04:27:00,616.256,616.267,615.682,615.855,21170.0
2006-11-09 04:28:00,616.01,616.349,615.716,616.28,22050.0
2006-11-09 04:29:00,615.964,616.243,615.581,615.612,18280.0
2006-11-09 04:30:00,616.102,616.241,615.312,616.033,30790.0
2006-11-09 04:31:00,615.609,616.204,615.52,615.893,15610.0
2006-11-09 04:32:00,615.842,616.162,615.397,615.67,25130.0
2006-11-09 04:33:00,615.865,616.171,615.555,616.14,17960.0
2006-11-09 04:34:00,615.683,616.238,615.473,616.036,24930.0
2006-11-09 04:35:00,615.995,616.311,615.686,616.001,26470.0
2006-11-09 04:36:00,616.244,616.321,615.563,616.319,33650.0
2006-11-09 04:37:00,616.7,616.7,616.7,616.7,14600.0
2006-11-09 04:38:00,616.225,616.225,615.706,616.12,14600.0
2006-11-09 04:39:00,615.763,616.092,615.407,615.561,16640.0
2006-11-09 04:40:00,615.664,616.27,615.664,615.987,16810.0
2006-11-09 04:41:00,616.26,616.413,615.692,615.793,22070.0
2006-11-09 04:42:00,615.831,616.323,615.584,616.231,18130.0
2006-11-09 04:43:00,617.2,617.2,617.0,617.1,22340.0
2006-11-09 04:44:00,615.905,616.388,615.793,616.042,22340.0
2006-11-09 04:45:00,615.902,616.301,615.696,615.7,25040.0
2006-11-09 04:46:00,615.558,616.324,615.24,615.884,21360.0
2006-11-09 04:47:00,616.109,616.442,615.711,615.925,17200.0
2006-11-09 04:48:00,616.121,616.559,615.834,616.146,20210.0
2006-11-09 04:49:00,616.02,616.403,615.709,615.932,32860.0
2006-11-09 04:50:00,615.728,616.386,615.614,616.386,19320.0
2006-11-09 04:51:00,616.479,616.52,615.964,616.193,24580.0
2006-11-09 04:52:00,616.128,616.544,615.813,616.366,22260.0
2006-11-09 04:53:00,616.399,616.791,616.009,616.523,26450.0
2006-11-09 04:54:00,616.62,616.661,616.082,616.212,25137.0
2006-11-09 04:55:00,616.433,616.801,616.096,616.441,20320.0
2006-11-09 04:56:00,616.338,616.89,616.227,616.329,20200.0
2006-11-09 04:57:00,616.776,616.797,616.092,616.636,30970.0
2006-11-09 04:58:00,616.358,616.883,616.241,616.883,16058.0
2006-11-09 04:59:00,616.846,616.933,616.38,616.637,22280.0
2006-11-09 05:00:00,616.835,616.909,616.274,616.443,18950.0
2006-11-09 05:01:00,616.486,616.969,616.227,616.553,37250.0
2006-11-09 05:02:00,616.886,617.018,616.377,616.628,28200.0
2006-11-09 05:03:00,616.893,616.95,616.318,616.565,24380.0
2006-11-09 05:04:00,616.518,617.058,616.349,616.949,19000.0
2006-11-09 05:05:00,616.568,616.973,616.525,616.966,24220.0
2006-11-09 05:06:00,616.532,616.895,616.204,616.547,21040.0
2006-11-09 05:07:00,616.356,616.84,616.034,616.366,17000.0
2006-11-09 05:08:00,616.441,616.766,616.012,616.698,27830.0
2006-11-09 05:09:00,616.294,616.806,616.107,616.488,21740.0
2006-11-09 05:10:00,616.421,616.641,615.985,616.281,24000.0
2006-11-09 05:11:00,616.597,616.597,615.932,616.342,16690.0
2006-11-09 05:12:00,616.208,616.662,616.049,616.421,21890.0
2006-11-09 05:13:00,616.192,616.574,615.709,615.918,38820.0
2006-11-09 05:14:00,616.19,616.623,615.816,616.172,45040.0
2006-11-09 05:15:00,616.602,616.607,615.839,616.197,19830.0
2006-11-09 05:16:00,616.351,616.594,615.829,616.594,27840.0
2006-11-09 05:17:00,616.584,616.799,616.024,616.222,25650.0
2006-11-09 05:18:00,616.211,616.77,616.133,616.615,15760.0
2006-11-09 05:19:00,616.646,616.739,616.057,616.209,31310.0
2006-11-09 05:20:00,616.27,616.921,616.219,616.63,21200.0
2006-11-09 05:21:00,616.489,616.983,616.315,616.58,16470.0
2006-11-09 05:22:00,616.437,616.803,616.003,616.279,15830.0
2006-11-09 05:23:00,616.648,616.92,616.29,616.816,17670.0
2006-11-09 05:24:00,616.685,616.924,615.97,616.366,27140.0
2006-11-09 05:25:00,616.418,617.073,616.309,617.049,23040.0
2006-11-09 05:26:00,616.634,617.123,616.343,616.563,21350.0
2006-11-09 05:27:00,617.2,617.2,617.2,617.2,18790.0
2006-11-09 05:28:00,616.743,617.003,616.447,616.82,18790.0
2006-11-09 05:29:00,616.328,616.895,616.129,616.895,18700.0
2006-11-09 05:30:00,616.299,616.948,616.261,616.894,20780.0
2006-11-09 05:31:00,616.506,616.912,616.134,616.509,19410.0
2006-11-09 05:32:00,616.126,616.735,616.126,616.446,20020.0
2006-11-09 05:33:00,616.005,616.748,616.005,616.41,24910.0
2006-11-09 05:34:00,616.835,616.835,616.257,616.492,16340.0
2006-11-09 05:35:00,616.468,616.803,616.076,616.076,30290.0
2006-11-09 05:36:00,616.809,616.819,616.189,616.318,20030.0
2006-11-09 05:37:00,616.591,616.896,616.227,616.534,19500.0
2006-11-09 05:38:00,616.719,616.898,616.123,616.388,26240.0
2006-11-09 05:39:00,618.0,618.0,617.7,617.7,16370.0
2006-11-09 05:40:00,616.811,617.041,616.367,617.041,16370.0
2006-11-09 05:41:00,616.729,617.147,616.444,616.609,21150.0
2006-11-09 05:42:00,616.667,617.164,616.66,617.023,18940.0
2006-11-09 05:43:00,616.323,617.26,616.251,616.9,31430.0
2006-11-09 05:44:00,617.365,617.365,616.684,616.877,15820.0
2006-11-09 05:45:00,617.051,617.369,616.565,616.941,32800.0
2006-11-09 05:46:00,616.428,617.216,616.428,616.934,16370.0
2006-11-09 05:47:00,616.863,617.005,616.248,616.598,15510.0
2006-11-09 05:48:00,616.765,617.218,616.511,616.511,22810.0
2006-11-09 05:49:00,617.073,617.073,616.389,616.431,19600.0
2006-11-09 05:50:00,616.709,616.992,616.283,616.9,20950.0
2006-11-09 05:51:00,616.603,617.104,616.309,616.853,21290.0
2006-11-09 05:52:00,616.689,617.055,616.439,616.479,17670.0
2006-11-09 05:53:00,616.858,616.988,616.333,616.694,17230.0
2006-11-09 05:54:00,616.788,616.832,616.29,616.823,23060.0
2006-11-09 05:55:00,616.748,617.118,616.378,616.587,19990.0
2006-11-09 05:56:00,616.709,617.329,616.529,616.752,19800.0
2006-11-09 05:57:00,617.081,617.307,616.682,616.691,22320.0
2006-11-09 05:58:00,616.845,617.215,616.508,616.566,23840.0
2006-11-09 05:59:00,616.899,617.102,616.248,617.102,20210.0
2006-11-09 06:00:00,617.202,617.202,616.452,616.707,28085.0
2006-11-09 06:01:00,617.022,617.022,616.22,616.605,29940.0
2006-11-09 06:02:00,616.63,617.071,616.28,616.54,19070.0
2006-11-09 06:03:00,616.96,617.185,616.415,616.65,23758.0
2006-11-09 06:04:00,617.172,617.228,616.521,617.038,22260.0
2006-11-09 06:05:00,616.332,617.154,616.32,617.154,14230.0
2006-11-09 06:06:00,616.664,617.314,616.466,617.027,22750.0
2006-11-09 06:07:00,618.0,618.0,617.7,618.0,13500.0
2006-11-09 06:08:00,617.307,617.337,616.758,617.248,13500.0
2006-11-09 06:09:00,616.626,617.257,616.541,616.901,20720.0
2006-11-09 06:10:00,616.81,617.326,616.601,617.304,16840.0
2006-11-09 06:11:00,617.174,617.451,616.702,616.922,18250.0
2006-11-09 06:12:00,617.143,617.522,616.938,617.212,15280.0
2006-11-09 06:13:00,616.891,617.401,616.751,616.857,22500.0
2006-11-09 06:14:00,616.68,617.42,616.65,617.082,28130.0
2006-11-09 06:15:00,617.007,617.383,616.502,616.859,20120.0
2006-11-09 06:16:00,616.841,617.304,616.73,616.974,20730.0
2006-11-09 06:17:00,616.916,617.29,616.5,616.736,18610.0
2006-11-09 06:18:00,617.041,617.295,616.234,616.537,26680.0
2006-11-09 06:19:00,616.811,617.433,616.578,617.229,18350.0
2006-11-09 06:20:00,617.359,617.416,616.775,617.066,19510.0
2006-11-09 06:21:00,617.368,617.513,616.955,617.277,23000.0
2006-11-09 06:22:00,617.392,617.608,616.927,617.367,21600.0
2006-11-09 06:23:00,617.484,617.484,616.714,617.115,19030.0
2006-11-09 06:24:00,616.902,617.387,616.817,617.245,15150.0
2006-11-09 06:25:00,617.037,617.463,616.774,616.862,13200.0
2006-11-09 06:26:00,616.912,617.352,616.45,616.45,12390.0
2006-11-09 06:27:00,617.121,617.409,616.658,617.23,22908.0
2006-11-09 06:28:00,617.161,617.583,616.881,617.281,14710.0
2006-11-09 06:29:00,617.505,617.579,616.945,617.407,27830.0
2006-11-09 06:30:00,617.212,617.55,616.845,616.845,18090.0
2006-11-09 06:31:00,617.239,617.609,616.956,617.462,20640.0
2006-11-09 06:32:00,617.413,617.738,617.04,617.324,19750.0
2006-11-09 06:33:00,617.136,617.714,616.922,617.588,23280.0
2006-11-09 06:34:00,617.563,617.68,617.038,617.303,17380.0
2006-11-09 06:35:00,617.723,617.801,617.235,617.72,22070.0
2006-11-09 06:36:00,617.652,617.895,617.132,617.427,20250.0
2006-11-09 06:37:00,617.439,617.695,616.896,617.278,22620.0
2006-11-09 06:38:00,617.208,617.711,616.945,617.666,20270.0
2006-11-09 06:39:00,617.49,617.949,617.246,617.637,18970.0
2006-11-09 06:40:00,617.579,618.186,617.454,618.101,19750.0
2006-11-09 06:41:00,617.64,618.169,617.482,617.634,15020.0
2006-11-09 06:42:00,618.048,618.383,617.812,618.382,14490.0
2006-11-09 06:43:00,617.868,618.37,617.662,617.916,19890.0
2006-11-09 06:44:00,617.674,618.245,617.506,617.759,24100.0
2006-11-09 06:45:00,617.938,618.262,617.592,617.932,15970.0
2006-11-09 06:46:00,618.287,618.287,617.808,618.167,12490.0
2006-11-09 06:47:00,617.498,618.216,617.401,617.845,17100.0
2006-11-09 06:48:00,617.698,618.216,617.414,617.59,15760.0
2006-11-09 06:49:00,617.758,618.071,617.349,617.376,17170.0
2006-11-09 06:50:00,617.506,618.017,617.347,617.768,15930.0
2006-11-09 06:51:00,617.915,618.1,617.326,618.1,25408.0
2006-11-09 06:52:00,617.993,618.047,617.48,617.876,18030.0
2006-11-09 06:53:00,617.554,617.939,617.155,617.428,18620.0
2006-11-09 06:54:00,617.585,617.997,617.255,617.255,24270.0
2006-11-09 06:55:00,617.373,617.836,617.24,617.77,19510.0
2006-11-09 06:56:00,617.26,617.799,617.095,617.383,32040.0
2006-11-09 06:57:00,617.788,617.934,617.357,617.934,16470.0
2006-11-09 06:58:00,618.015,618.107,617.566,617.593,21830.0
2006-11-09 06:59:00,617.916,618.275,617.583,617.72,18990.0
2006-11-09 07:00:00,617.832,618.342,617.698,618.233,26780.0
2006-11-09 07:01:00,618.253,618.253,617.64,617.851,18140.0
2006-11-09 07:02:00,617.877,618.263,617.587,618.021,19960.0
2006-11-09 07:03:00,617.875,618.311,617.581,618.032,18430.0
2006-11-09 07:04:00,617.693,618.187,617.565,617.989,31480.0
2006-11-09 07:05:00,617.831,618.05,617.449,617.499,20730.0
2006-11-09 07:06:00,617.977,618.19,617.508,618.147,18300.0
2006-11-09 07:07:00,617.693,618.075,617.426,618.075,28870.0
2006-11-09 07:08:00,617.808,618.082,617.514,617.781,17130.0
2006-11-09 07:09:00,617.5,617.964,617.245,617.587,18000.0
2006-11-09 07:10:00,617.32,617.997,617.214,617.557,25770.0
2006-11-09 07:11:00,617.09,617.682,616.977,617.338,18490.0
2006-11-09 07:12:00,617.192,617.618,616.931,617.162,19660.0
2006-11-09 07:13:00,617.487,617.542,616.881,616.935,23230.0
2006-11-09 07:14:00,617.424,617.45,616.822,617.159,28880.0
2006-11-09 07:15:00,616.553,617.433,616.538,617.024,32640.0
2006-11-09 07:16:00,616.813,617.487,616.813,617.277,33840.0
2006-11-09 07:17:00,617.45,617.593,617.08,617.445,21170.0
2006-11-09 07:18:00,616.827,617.661,616.776,617.661,19810.0
2006-11-09 07:19:00,617.577,617.577,616.789,617.003,14970.0
2006-11-09 07:20:00,617.116,617.549,616.93,617.394,17760.0
2006-11-09 07:21:00,616.783,617.343,616.573,617.165,21060.0
2006-11-09 07:22:00,616.721,617.36,616.466,617.36,18120.0
2006-11-09 07:23:00,617.08,617.473,616.695,616.953,15270.0
2006-11-09 07:24:00,617.477,617.501,616.965,617.479,19750.0
2006-11-09 07:25:00,617.098,617.552,616.793,617.255,20970.0
2006-11-09 07:26:00,617.629,617.985,617.123,617.985,28850.0
2006-11-09 07:27:00,617.541,617.992,617.333,617.623,21520.0
2006-11-09 07:28:00,617.313,617.771,617.062,617.279,17720.0
2006-11-09 07:29:00,617.439,617.699,617.036,617.302,23300.0
2006-11-09 07:30:00,617.344,617.692,616.963,617.692,12460.0
2006-11-09 07:31:00,617.809,617.882,617.146,617.882,26710.0
2006-11-09 07:32:00,617.864,617.864,617.198,617.422,17850.0
2006-11-09 07:33:00,617.628,617.641,617.042,617.514,17480.0
2006-11-09 07:34:00,617.138,617.76,616.918,617.319,30190.0
2006-11-09 07:35:00,617.557,617.75,617.13,617.615,17050.0
2006-11-09 07:36:00,617.061,617.761,617.048,617.194,17760.0
2006-11-09 07:37:00,617.506,617.675,617.04,617.609,20420.0
2006-11-09 07:38:00,617.238,617.63,616.981,617.606,24210.0
2006-11-09 07:39:00,617.438,617.458,616.592,616.833,17090.0
2006-11-09 07:40:00,617.221,617.693,616.92,617.144,25010.0
2006-11-09 07:41:00,617.503,617.799,617.152,617.745,26750.0
2006-11-09 07:42:00,617.538,617.904,617.275,617.759,34200.0
2006-11-09 07:43:00,617.7,617.7,617.7,617.7,24470.0
2006-11-09 07:44:00,617.545,617.796,617.125,617.712,24470.0
2006-11-09 07:45:00,617.739,617.771,617.233,617.623,17510.0
2006-11-09 07:46:00,617.613,617.676,617.175,617.372,21150.0
2006-11-09 07:47:00,617.537,617.644,617.097,617.379,20680.0
2006-11-09 07:48:00,617.369,617.778,617.089,617.477,32350.0
2006-11-09 07:49:00,617.841,617.918,617.296,617.598,16610.0
2006-11-09 07:50:00,617.222,617.915,617.156,617.534,22290.0
2006-11-09 07:51:00,617.83,617.855,617.36,617.499,15020.0
2006-11-09 07:52:00,617.447,617.826,617.037,617.242,21440.0
2006-11-09 07:53:00,617.302,617.848,616.952,617.848,19770.0
2006-11-09 07:54:00,617.317,617.795,617.056,617.758,24770.0
2006-11-09 07:55:00,617.146,617.645,616.848,617.28,22610.0
2006-11-09 07:56:00,617.564,617.613,617.08,617.296,27630.0
2006-11-09 07:57:00,617.523,617.653,617.003,617.322,15150.0
2006-11-09 07:58:00,617.521,617.521,616.878,617.364,18990.0
2006-11-09 07:59:00,617.159,617.529,616.775,617.261,31320.0
2006-11-09 08:00:00,616.714,617.505,616.714,617.487,17930.0
2006-11-09 08:01:00,617.281,617.54,616.946,617.069,17950.0
2006-11-09 08:02:00,617.037,617.447,616.709,617.117,22740.0
2006-11-09 08:03:00,617.292,617.328,616.664,616.664,20820.0
2006-11-09 08:04:00,617.273,617.34,616.738,617.076,17990.0
2006-11-09 08:05:00,617.131,617.388,616.559,616.734,18310.0
2006-11-09 08:06:00,617.192,617.317,616.354,616.596,22530.0
2006-11-09 08:07:00,616.893,617.394,616.606,616.743,23510.0
2006-11-09 08:08:00,616.89,617.315,616.72,617.03,20300.0
2006-11-09 08:09:00,617.226,617.235,616.635,617.209,18040.0
2006-11-09 08:10:00,616.886,617.204,616.63,617.077,20858.0
2006-11-09 08:11:00,616.927,617.22,616.396,616.396,17500.0
2006-11-09 08:12:00,616.897,617.32,616.525,616.654,18700.0
2006-11-09 08:13:00,616.554,617.25,616.277,616.964,22370.0
2006-11-09 08:14:00,616.572,617.128,616.414,616.93,21800.0
2006-11-09 08:15:00,616.85,617.289,616.464,617.289,26170.0
2006-11-09 08:16:00,617.026,617.409,616.795,616.795,11680.0
2006-11-09 08:17:00,617.416,617.503,616.871,617.127,19850.0
2006-11-09 08:18:00,616.865,617.589,616.812,617.589,28410.0
2006-11-09 08:19:00,617.487,617.581,616.976,617.228,25160.0
2006-11-09 08:20:00,617.271,617.497,616.877,617.422,16800.0
2006-11-09 08:21:00,616.998,617.584,616.591,617.067,21290.0
2006-11-09 08:22:00,616.927,617.776,616.902,617.776,23650.0
2006-11-09 08:23:00,617.682,617.796,617.093,617.67,25160.0
2006-11-09 08:24:00,617.738,617.821,617.171,617.407,15710.0
2006-11-09 08:25:00,617.655,617.877,617.115,617.414,19150.0
2006-11-09 08:26:00,617.211,617.804,617.2,617.641,18430.0
2006-11-09 08:27:00,617.557,617.613,616.909,617.237,28090.0
2006-11-09 08:28:00,617.419,617.709,616.884,616.916,18970.0
2006-11-09 08:29:00,616.909,617.457,616.797,617.267,17500.0
2006-11-09 08:30:00,617.3,617.531,616.655,616.87,26060.0
2006-11-09 08:31:00,616.819,617.44,616.819,617.378,27590.0
2006-11-09 08:32:00,617.333,617.439,616.778,616.947,26430.0
2006-11-09 08:33:00,616.878,617.421,616.675,617.085,27600.0
2006-11-09 08:34:00,617.071,617.746,616.882,617.746,22670.0
2006-11-09 08:35:00,617.063,617.804,617.063,617.538,27640.0
2006-11-09 08:36:00,617.676,617.676,616.919,617.293,24800.0
2006-11-09 08:37:00,617.646,617.715,617.052,617.495,15880.0
2006-11-09 08:38:00,617.258,617.66,616.966,617.184,19060.0
2006-11-09 08:39:00,617.11,617.758,616.969,617.117,18600.0
2006-11-09 08:40:00,617.532,617.718,617.068,617.282,29440.0
2006-11-09 08:41:00,617.099,617.6,616.977,617.03,16670.0
2006-11-09 08:42:00,617.427,617.58,616.868,617.156,23080.0
2006-11-09 08:43:00,617.169,617.667,616.907,617.096,17720.0
2006-11-09 08:44:00,617.727,617.777,617.208,617.496,18400.0
2006-11-09 08:45:00,617.54,617.774,617.162,617.713,21200.0
2006-11-09 08:46:00,617.449,617.762,617.107,617.573,21630.0
2006-11-09 08:47:00,617.178,617.737,616.974,617.737,29800.0
2006-11-09 08:48:00,617.444,617.721,617.145,617.491,21110.0
2006-11-09 08:49:00,617.551,617.833,617.264,617.801,15430.0
2006-11-09 08:51:00,617.327,617.947,617.083,617.947,15990.0
2006-11-09 08:52:00,617.919,617.935,617.37,617.796,22570.0
2006-11-09 08:53:00,617.835,617.835,617.084,617.496,20290.0
2006-11-09 08:54:00,617.748,617.791,617.301,617.633,17710.0
2006-11-09 08:55:00,617.6,617.801,617.16,617.331,18810.0
2006-11-09 08:56:00,617.748,617.81,617.149,617.22,18270.0
2006-11-09 08:57:00,617.89,617.89,617.156,617.36,24800.0
2006-11-09 08:58:00,617.766,617.831,617.265,617.471,14150.0
2006-11-09 08:59:00,617.794,617.794,616.981,617.475,21850.0
2006-11-09 09:00:00,617.139,617.691,616.919,617.39,26060.0
2006-11-09 09:01:00,617.426,617.673,616.941,617.673,22220.0
2006-11-09 09:02:00,617.573,617.64,616.765,617.107,24820.0
2006-11-09 09:03:00,617.2,617.627,616.932,617.601,15740.0
2006-11-09 09:04:00,617.094,617.669,617.094,617.326,16560.0
2006-11-09 09:05:00,617.003,617.671,616.798,617.367,18740.0
2006-11-09 09:06:00,617.473,617.581,616.935,617.38,14260.0
2006-11-09 09:07:00,617.198,617.44,616.819,617.44,30810.0
2006-11-09 09:08:00,617.082,617.587,616.774,617.124,19210.0
2006-11-09 09:09:00,617.603,617.661,616.972,617.217,24130.0
2006-11-09 09:10:00,617.329,617.764,617.065,617.764,20870.0
2006-11-09 09:11:00,617.737,617.737,617.193,617.543,16160.0
2006-11-09 09:12:00,617.381,617.71,617.019,617.049,20410.0
2006-11-09 09:13:00,617.544,617.57,616.874,617.373,27820.0
2006-11-09 09:14:00,617.266,617.714,616.979,617.198,19750.0
2006-11-09 09:15:00,617.707,617.819,617.19,617.465,21510.0
2006-11-09 09:16:00,617.341,617.824,617.013,617.643,14450.0
2006-11-09 09:17:00,617.552,617.712,616.98,617.18,32230.0
2006-11-09 09:18:00,617.598,617.598,617.019,617.329,17630.0
2006-11-09 09:19:00,617.688,617.783,617.157,617.783,15910.0
2006-11-09 09:20:00,617.236,617.731,616.966,617.475,14850.0
2006-11-09 09:21:00,617.548,617.691,616.94,617.148,25690.0
2006-11-09 09:22:00,617.288,617.762,617.211,617.374,33530.0
2006-11-09 09:23:00,617.594,617.958,617.303,617.791,24490.0
2006-11-09 09:24:00,617.825,617.825,617.277,617.791,18540.0
2006-11-09 09:25:00,617.434,617.925,617.272,617.786,21180.0
2006-11-09 09:26:00,617.543,617.816,617.13,617.776,23360.0
2006-11-09 09:27:00,617.881,618.05,617.423,617.729,20960.0
2006-11-09 09:28:00,617.741,617.996,617.222,617.398,26740.0
2006-11-09 09:29:00,617.883,617.992,617.175,617.511,25400.0
2006-11-09 09:30:00,617.642,618.09,617.234,618.09,27730.0
2006-11-09 09:31:00,618.062,618.138,617.569,618.044,25010.0
2006-11-09 09:32:00,617.716,618.129,617.321,617.966,21290.0
2006-11-09 09:33:00,618.068,618.068,617.409,617.973,17680.0
2006-11-09 09:34:00,617.15,618.07,617.074,617.779,28580.0
2006-11-09 09:35:00,617.947,617.997,617.435,617.992,18200.0
2006-11-09 09:36:00,617.896,618.03,617.146,617.146,23980.0
2006-11-09 09:37:00,617.2,617.5,617.2,617.2,18420.0
2006-11-09 09:38:00,617.882,617.882,617.277,617.563,18420.0
2006-11-09 09:39:00,617.225,617.821,617.145,617.777,21140.0
2006-11-09 09:40:00,617.066,617.645,617.016,617.626,21770.0
2006-11-09 09:41:00,617.159,617.69,616.983,617.671,18600.0
2006-11-09 09:42:00,617.141,617.826,617.141,617.625,20910.0
2006-11-09 09:43:00,617.744,617.871,617.201,617.28,20320.0
2006-11-09 09:44:00,617.517,617.921,617.349,617.858,20570.0
2006-11-09 09:45:00,617.81,617.81,617.086,617.276,24370.0
2006-11-09 09:46:00,617.543,617.543,616.843,617.344,24960.0
2006-11-09 09:47:00,616.992,617.467,616.85,617.434,18450.0
2006-11-09 09:48:00,617.106,617.696,617.106,617.68,20880.0
2006-11-09 09:49:00,617.646,617.746,617.064,617.41,21560.0
2006-11-09 09:50:00,617.193,617.378,616.637,617.109,20440.0
2006-11-09 09:51:00,616.819,617.533,616.819,617.347,21620.0
2006-11-09 09:52:00,617.465,617.629,617.029,617.372,23730.0
2006-11-09 09:53:00,617.1,617.544,616.812,617.259,18020.0
2006-11-09 09:54:00,617.038,617.424,616.759,616.883,19250.0
2006-11-09 09:55:00,617.028,617.55,616.811,616.889,23550.0
2006-11-09 09:56:00,617.221,617.588,616.953,617.321,23840.0
2006-11-09 09:57:00,617.307,617.445,616.784,617.327,25040.0
2006-11-09 09:58:00,616.947,617.443,616.667,617.359,17160.0
2006-11-09 09:59:00,617.368,617.393,616.741,616.918,21960.0
2006-11-09 10:00:00,617.165,617.541,616.741,616.941,21410.0
2006-11-09 10:01:00,617.241,617.489,616.879,616.916,23670.0
2006-11-09 10:02:00,617.405,617.473,616.948,617.199,21820.0
2006-11-09 10:03:00,617.044,617.667,616.866,617.604,28240.0
2006-11-09 10:04:00,617.091,617.778,617.043,617.778,20280.0
2006-11-09 10:05:00,617.398,617.959,617.232,617.473,21850.0
2006-11-09 10:06:00,617.918,618.134,617.407,618.133,23010.0
2006-11-09 10:07:00,618.01,618.031,617.436,617.451,20840.0
2006-11-09 10:08:00,617.952,617.952,617.546,617.817,19120.0
2006-11-09 10:09:00,617.929,617.969,617.354,617.851,22280.0
2006-11-09 10:10:00,617.202,617.891,617.064,617.327,19940.0
2006-11-09 10:11:00,617.495,617.62,617.044,617.237,30390.0
2006-11-09 10:12:00,617.537,617.876,617.177,617.294,21630.0
2006-11-09 10:13:00,617.115,617.681,616.945,617.173,18070.0
2006-11-09 10:14:00,617.412,617.789,617.16,617.789,16140.0
2006-11-09 10:15:00,617.421,617.834,617.247,617.549,21340.0
2006-11-09 10:16:00,617.711,617.827,617.301,617.714,19060.0
2006-11-09 10:17:00,617.269,617.747,617.129,617.539,16160.0
2006-11-09 10:18:00,617.616,617.717,616.917,617.275,22410.0
2006-11-09 10:19:00,617.701,617.701,616.921,617.181,23440.0
2006-11-09 10:20:00,617.241,617.615,616.966,617.528,17380.0
2006-11-09 10:21:00,617.252,617.536,616.906,617.421,19270.0
2006-11-09 10:22:00,617.509,617.509,616.668,616.668,18650.0
2006-11-09 10:23:00,617.161,617.316,616.575,616.611,24710.0
2006-11-09 10:24:00,617.233,617.348,616.586,617.052,15740.0
2006-11-09 10:25:00,616.901,617.306,616.6,616.836,28510.0
2006-11-09 10:26:00,617.289,617.306,616.623,616.994,14820.0
2006-11-09 10:27:00,617.164,617.262,616.701,617.189,14690.0
2006-11-09 10:28:00,616.75,617.292,616.593,617.208,18350.0
2006-11-09 10:29:00,617.156,617.332,616.624,617.292,33520.0
2006-11-09 10:30:00,617.353,617.353,616.633,617.206,19010.0
2006-11-09 10:31:00,617.208,617.283,616.55,616.89,17870.0
2006-11-09 10:32:00,617.122,617.213,616.594,616.836,20610.0
2006-11-09 10:33:00,617.09,617.281,616.561,616.848,15480.0
2006-11-09 10:34:00,617.169,617.185,616.592,616.859,21710.0
2006-11-09 10:35:00,616.817,617.373,616.722,617.055,23400.0
2006-11-09 10:36:00,617.281,617.357,616.597,616.82,32500.0
2006-11-09 10:37:00,617.111,617.324,616.647,616.647,17140.0
2006-11-09 10:38:00,616.861,617.356,616.708,617.318,18170.0
2006-11-09 10:39:00,617.024,617.423,616.639,616.924,22440.0
2006-11-09 10:40:00,617.321,617.326,616.761,616.826,19720.0
2006-11-09 10:41:00,616.726,617.277,616.542,617.035,22890.0
2006-11-09 10:42:00,616.892,617.606,616.733,617.171,21690.0
2006-11-09 10:43:00,617.147,617.493,616.794,616.795,15280.0
2006-11-09 10:44:00,617.369,617.476,616.9,617.458,18890.0
2006-11-09 10:45:00,616.86,617.47,616.756,617.329,17580.0
2006-11-09 10:46:00,617.047,617.293,616.63,617.292,23680.0
2006-11-09 10:47:00,617.287,617.401,616.897,617.401,23460.0
2006-11-09 10:48:00,617.338,617.441,616.779,617.053,19260.0
2006-11-09 10:49:00,616.604,617.305,616.604,617.047,18960.0
2006-11-09 10:50:00,617.056,617.448,616.597,617.448,21970.0
2006-11-09 10:51:00,617.16,617.545,616.615,617.545,18040.0
2006-11-09 10:52:00,617.605,617.605,616.78,616.927,17800.0
2006-11-09 10:53:00,616.824,617.44,616.807,617.357,26950.0
2006-11-09 10:54:00,617.109,617.486,616.735,617.012,19670.0
2006-11-09 10:55:00,616.925,617.3,616.671,617.216,19430.0
2006-11-09 10:56:00,616.834,617.24,616.483,616.62,24030.0
2006-11-09 10:57:00,617.182,617.24,616.492,617.049,27990.0
2006-11-09 10:58:00,617.118,617.324,616.688,616.915,21180.0
2006-11-09 10:59:00,616.747,617.301,616.599,617.058,23010.0
2006-11-09 11:00:00,616.933,617.519,616.615,617.103,20100.0
2006-11-09 11:01:00,616.721,617.374,616.642,616.928,19180.0
2006-11-09 11:02:00,616.83,617.496,616.648,617.38,16940.0
2006-11-09 11:03:00,617.4,617.446,616.806,616.985,16510.0
2006-11-09 11:04:00,617.294,617.294,616.494,616.895,39260.0
2006-11-09 11:05:00,617.159,617.374,616.775,617.31,27110.0
2006-11-09 11:06:00,617.387,617.387,616.774,616.959,15110.0
2006-11-09 11:07:00,617.106,617.366,616.493,616.677,22640.0
2006-11-09 11:08:00,616.814,617.435,616.651,616.965,17780.0
2006-11-09 11:09:00,617.311,617.344,616.734,617.207,18070.0
2006-11-09 11:10:00,617.227,617.31,616.667,616.9,27580.0
2006-11-09 11:11:00,616.665,617.301,616.485,617.087,25240.0
2006-11-09 11:12:00,617.061,617.286,616.603,617.286,25880.0
2006-11-09 11:13:00,617.385,617.435,616.753,616.896,24950.0
2006-11-09 11:14:00,617.3,617.32,616.704,616.849,23190.0
2006-11-09 11:15:00,617.211,617.381,616.812,617.152,23840.0
2006-11-09 11:16:00,616.657,617.206,616.493,616.87,16100.0
2006-11-09 11:17:00,616.578,616.79,616.187,616.739,18360.0
2006-11-09 11:18:00,616.367,616.867,616.211,616.75,19560.0
2006-11-09 11:19:00,616.24,616.775,615.946,616.125,14610.0
2006-11-09 11:20:00,616.146,616.698,616.034,616.6,24520.0
2006-11-09 11:21:00,616.171,616.778,615.996,616.727,22120.0
2006-11-09 11:22:00,616.381,616.648,615.918,616.188,21220.0
2006-11-09 11:23:00,615.927,616.51,615.764,616.235,20760.0
2006-11-09 11:24:00,616.428,616.508,615.897,616.036,15300.0
2006-11-09 11:25:00,616.162,616.584,615.843,615.966,17600.0
2006-11-09 11:26:00,616.344,616.573,615.953,616.354,20440.0
2006-11-09 11:27:00,616.4,616.472,615.721,615.905,22890.0
2006-11-09 11:28:00,616.342,616.378,615.818,616.207,20530.0
2006-11-09 11:29:00,616.215,616.26,615.482,615.692,20810.0
2006-11-09 11:30:00,615.69,616.42,615.69,615.958,19380.0
2006-11-09 11:31:00,616.376,616.443,615.817,615.982,19910.0
2006-11-09 11:32:00,616.295,616.482,615.692,616.176,17420.0
2006-11-09 11:33:00,616.184,616.486,615.815,615.882,19480.0
2006-11-09 11:34:00,616.44,616.51,615.902,616.166,16450.0
2006-11-09 11:35:00,616.259,616.501,615.838,616.036,26120.0
2006-11-09 11:36:00,616.181,616.469,615.683,615.873,20440.0
2006-11-09 11:37:00,616.143,616.498,615.732,615.862,19910.0
2006-11-09 11:38:00,616.298,616.564,615.936,616.264,31960.0
2006-11-09 11:39:00,616.429,616.548,615.542,615.542,26710.0
2006-11-09 11:40:00,615.92,616.477,615.776,616.447,30120.0
2006-11-09 11:41:00,616.059,616.539,615.781,615.964,24160.0
2006-11-09 11:42:00,616.243,616.502,615.879,616.063,15250.0
2006-11-09 11:43:00,616.24,616.413,615.802,616.369,25930.0
2006-11-09 11:44:00,616.021,616.477,615.863,615.886,16500.0
2006-11-09 11:45:00,615.958,616.566,615.782,616.292,30750.0
2006-11-09 11:46:00,615.965,616.438,615.755,616.149,15030.0
2006-11-09 11:47:00,616.224,616.644,615.935,616.564,19020.0
2006-11-09 11:48:00,616.649,616.812,616.123,616.567,27070.0
2006-11-09 11:49:00,616.661,616.909,616.274,616.611,19250.0
2006-11-09 11:50:00,616.3,616.723,616.035,616.2,22230.0
2006-11-09 11:51:00,616.206,616.658,615.855,616.551,26390.0
2006-11-09 11:52:00,616.467,616.827,616.152,616.373,30910.0
2006-11-09 11:53:00,616.422,616.973,616.144,616.713,20880.0
2006-11-09 11:54:00,616.774,616.98,616.105,616.137,17400.0
2006-11-09 11:55:00,616.478,616.678,616.022,616.16,32040.0
2006-11-09 11:56:00,616.541,616.856,616.106,616.281,24010.0
2006-11-09 11:57:00,616.279,616.837,616.213,616.722,22250.0
2006-11-09 11:58:00,616.423,617.011,616.369,616.914,15970.0
2006-11-09 11:59:00,616.87,616.975,616.35,616.716,19790.0
2006-11-09 12:00:00,616.365,617.004,616.263,616.942,19420.0
2006-11-09 12:01:00,616.785,617.253,616.439,617.229,22070.0
2006-11-09 12:02:00,617.291,617.74,616.836,616.999,19740.0
2006-11-09 12:03:00,617.26,617.534,616.785,616.832,13970.0
2006-11-09 12:04:00,616.961,617.54,616.781,617.264,17310.0
2006-11-09 12:05:00,617.199,617.519,616.801,616.972,23080.0
2006-11-09 12:06:00,617.103,617.608,616.615,617.301,21050.0
2006-11-09 12:07:00,617.635,617.874,617.049,617.049,15030.0
2006-11-09 12:08:00,617.978,618.104,617.506,617.827,19530.0
2006-11-09 12:09:00,617.695,617.97,617.073,617.226,13770.0
2006-11-09 12:10:00,617.123,617.76,616.985,617.461,14190.0
2006-11-09 12:11:00,617.761,617.904,617.306,617.522,14690.0
2006-11-09 12:12:00,617.607,617.786,617.117,617.336,12240.0
2006-11-09 12:13:00,616.933,617.653,616.876,617.152,16680.0
2006-11-09 12:14:00,617.387,617.493,616.864,616.978,12640.0
2006-11-09 12:15:00,616.79,617.415,616.654,617.095,15700.0
2006-11-09 12:16:00,616.903,617.584,616.744,617.202,21390.0
2006-11-09 12:17:00,617.647,617.692,616.967,617.142,21590.0
2006-11-09 12:18:00,617.573,617.642,617.015,617.414,14410.0
2006-11-09 12:19:00,617.404,617.424,616.777,616.945,19840.0
2006-11-09 12:20:00,617.366,617.645,616.954,617.452,20140.0
2006-11-09 12:21:00,617.456,617.604,616.74,616.992,31870.0
2006-11-09 12:22:00,617.363,617.626,616.996,617.297,19710.0
2006-11-09 12:23:00,616.997,617.533,616.862,617.492,14780.0
2006-11-09 12:24:00,617.345,617.892,616.873,617.633,19180.0
2006-11-09 12:25:00,617.291,617.84,617.054,617.571,20820.0
2006-11-09 12:26:00,617.86,617.896,617.204,617.306,20740.0
2006-11-09 12:27:00,617.791,618.09,617.433,618.09,22210.0
2006-11-09 12:28:00,617.446,618.071,617.332,617.666,14460.0
2006-11-09 12:29:00,617.383,617.889,616.963,617.455,25060.0
2006-11-09 12:30:00,617.404,618.012,617.281,617.541,13340.0
2006-11-09 12:31:00,617.61,617.867,617.121,617.121,11440.0
2006-11-09 12:32:00,617.138,618.033,617.138,617.536,14060.0
2006-11-09 12:33:00,617.679,617.941,617.336,617.624,15170.0
2006-11-09 12:34:00,617.182,617.835,617.072,617.639,18040.0
2006-11-09 12:35:00,617.145,617.566,616.819,616.875,22520.0
2006-11-09 12:36:00,617.124,617.515,616.786,617.192,15090.0
2006-11-09 12:37:00,617.423,617.429,616.754,617.288,14650.0
2006-11-09 12:38:00,617.209,617.444,616.747,616.926,19720.0
2006-11-09 12:39:00,616.954,617.505,616.812,617.35,14670.0
2006-11-09 12:40:00,616.935,617.575,616.82,617.412,13570.0
2006-11-09 12:41:00,617.387,617.473,616.935,617.351,12130.0
2006-11-09 12:42:00,617.053,617.458,616.886,617.372,14750.0
2006-11-09 12:43:00,617.075,617.426,616.797,617.193,15860.0
2006-11-09 12:44:00,617.185,617.316,616.533,616.533,14600.0
2006-11-09 12:45:00,616.798,617.392,616.634,617.14,15520.0
2006-11-09 12:46:00,617.061,617.335,616.516,616.662,16760.0
2006-11-09 12:47:00,617.269,617.403,616.835,617.345,13480.0
2006-11-09 12:48:00,617.336,617.525,616.894,617.336,20210.0
2006-11-09 12:49:00,617.465,617.683,617.033,617.43,21850.0
2006-11-09 12:50:00,617.237,617.643,616.819,617.643,12220.0
2006-11-09 12:51:00,617.703,617.703,616.965,617.105,10870.0
2006-11-09 12:52:00,617.52,617.624,616.971,617.193,15800.0
2006-11-09 12:53:00,617.201,617.866,617.084,617.365,25900.0
2006-11-09 12:54:00,617.532,617.782,616.937,617.13,15310.0
2006-11-09 12:55:00,617.584,617.638,617.136,617.588,15200.0
2006-11-09 12:56:00,617.037,617.873,617.037,617.858,16250.0
2006-11-09 12:57:00,617.488,617.956,617.08,617.565,18380.0
2006-11-09 12:58:00,617.64,618.023,617.227,617.332,21200.0
2006-11-09 12:59:00,617.863,618.056,617.128,617.457,15230.0
2006-11-09 13:00:00,617.472,618.006,617.353,617.587,15760.0
2006-11-09 13:01:00,617.905,618.066,617.297,617.297,15840.0
2006-11-09 13:02:00,618.025,618.066,617.444,617.663,17750.0
2006-11-09 13:03:00,617.806,617.924,617.288,617.338,14750.0
2006-11-09 13:04:00,617.805,617.812,617.226,617.619,16480.0
2006-11-09 13:05:00,617.51,617.594,616.854,617.19,22610.0
2006-11-09 13:06:00,617.494,617.976,617.111,617.552,19760.0
2006-11-09 13:07:00,617.761,617.828,617.187,617.187,18210.0
2006-11-09 13:08:00,617.21,617.756,617.21,617.575,18510.0
2006-11-09 13:09:00,617.057,617.616,616.862,617.057,25900.0
2006-11-09 13:10:00,617.36,617.679,616.891,617.046,20320.0
2006-11-09 13:11:00,617.087,617.839,616.902,617.724,13700.0
2006-11-09 13:12:00,617.659,617.917,617.233,617.463,20520.0
2006-11-09 13:13:00,617.876,617.887,617.296,617.885,19000.0
2006-11-09 13:14:00,617.476,617.834,617.192,617.606,20980.0
2006-11-09 13:15:00,617.054,617.664,617.029,617.171,16290.0
2006-11-09 13:16:00,619.0,619.1,618.7,618.7,18200.0
2006-11-09 13:17:00,617.161,617.765,617.049,617.404,18200.0
2006-11-09 13:18:00,617.66,617.884,617.214,617.339,21920.0
2006-11-09 13:19:00,617.606,617.828,617.159,617.21,17770.0
2006-11-09 13:20:00,617.863,617.907,616.988,617.907,24220.0
2006-11-09 13:21:00,617.8,617.891,617.136,617.476,20360.0
2006-11-09 13:22:00,617.399,617.917,617.399,617.74,18750.0
2006-11-09 13:23:00,617.744,617.801,617.16,617.46,16530.0
2006-11-09 13:24:00,617.79,617.8,617.061,617.8,17390.0
2006-11-09 13:25:00,617.602,617.807,617.068,617.083,22300.0
2006-11-09 13:26:00,617.788,618.04,617.386,617.958,18090.0
2006-11-09 13:27:00,617.885,618.059,617.369,617.962,16950.0
2006-11-09 13:28:00,617.797,618.038,617.305,617.874,17930.0
2006-11-09 13:29:00,617.602,617.909,617.144,617.361,31450.0
2006-11-09 13:30:00,617.678,617.808,617.186,617.763,14710.0
2006-11-09 13:31:00,617.631,617.897,617.187,617.348,22060.0
2006-11-09 13:32:00,617.087,617.686,616.832,617.428,15130.0
2006-11-09 13:33:00,617.395,617.773,617.098,617.566,17340.0
2006-11-09 13:34:00,617.457,617.711,617.024,617.293,17330.0
2006-11-09 13:35:00,617.522,617.865,617.158,617.171,13700.0
2006-11-09 13:36:00,617.546,617.906,617.038,617.038,14570.0
2006-11-09 13:37:00,617.777,617.828,617.047,617.226,24700.0
2006-11-09 13:38:00,617.099,617.433,616.753,616.835,15170.0
2006-11-09 13:40:00,617.382,617.725,617.035,617.155,16230.0
2006-11-09 13:41:00,617.404,618.001,617.046,618.001,21800.0
2006-11-09 13:42:00,617.621,618.137,617.493,617.808,23670.0
2006-11-09 13:43:00,617.812,618.024,617.384,617.747,14260.0
2006-11-09 13:44:00,617.678,617.794,617.039,617.239,17200.0
2006-11-09 13:45:00,617.685,618.028,617.227,617.792,30670.0
2006-11-09 13:46:00,617.864,617.865,617.103,617.302,28520.0
2006-11-09 13:47:00,617.486,618.226,617.201,617.81,17850.0
2006-11-09 13:48:00,618.078,618.374,617.534,617.534,15950.0
2006-11-09 13:49:00,618.252,619.327,618.002,618.998,17490.0
2006-11-09 13:50:00,619.043,619.373,618.454,618.454,14530.0
2006-11-09 13:51:00,618.463,619.214,618.381,619.214,19770.0
2006-11-09 13:52:00,619.131,619.335,618.668,619.335,17250.0
2006-11-09 13:53:00,619.101,619.515,618.874,619.46,20350.0
2006-11-09 13:54:00,619.085,619.727,618.818,619.019,19730.0
2006-11-09 13:55:00,618.854,619.371,618.789,619.287,18880.0
2006-11-09 13:56:00,618.804,619.457,618.689,619.399,13580.0
2006-11-09 13:57:00,619.372,619.38,618.765,619.137,19620.0
2006-11-09 13:58:00,618.741,619.308,618.517,619.285,20020.0
2006-11-09 13:59:00,619.097,619.477,618.838,619.338,21570.0
2006-11-09 14:00:00,619.374,619.417,618.544,618.757,19690.0
2006-11-09 14:01:00,618.946,619.311,618.543,619.154,14880.0
2006-11-09 14:02:00,619.128,619.304,618.764,619.235,19760.0
2006-11-09 14:03:00,618.823,619.324,618.587,619.105,16190.0
2006-11-09 14:04:00,618.966,619.177,618.556,618.594,19330.0
2006-11-09 14:05:00,618.817,619.301,618.685,619.183,16240.0
2006-11-09 14:06:00,618.711,619.226,618.551,619.165,20300.0
2006-11-09 14:07:00,619.082,619.419,618.61,619.088,17180.0
2006-11-09 14:08:00,618.71,619.276,618.581,619.043,29610.0
2006-11-09 14:09:00,618.934,619.046,618.357,618.551,22880.0
2006-11-09 14:10:00,618.607,619.156,618.476,618.973,13980.0
2006-11-09 14:11:00,618.93,619.065,618.458,618.795,18560.0
2006-11-09 14:12:00,618.647,618.999,618.321,618.599,15400.0
2006-11-09 14:13:00,618.828,619.008,618.216,618.216,20150.0
2006-11-09 14:14:00,618.334,619.159,618.334,618.858,19090.0
2006-11-09 14:15:00,618.549,619.113,618.294,618.696,13680.0
2006-11-09 14:16:00,618.494,618.84,618.193,618.72,20410.0
2006-11-09 14:17:00,618.422,618.829,618.124,618.416,20630.0
2006-11-09 14:18:00,618.519,619.193,618.503,619.043,29760.0
2006-11-09 14:19:00,618.607,619.373,618.607,619.293,19210.0
2006-11-09 14:20:00,618.853,619.399,618.651,619.399,12900.0
2006-11-09 14:21:00,618.961,619.352,618.579,619.318,15840.0
2006-11-09 14:22:00,619.037,619.431,618.67,619.131,18830.0
2006-11-09 14:23:00,619.341,619.515,618.981,619.314,22500.0
2006-11-09 14:24:00,619.404,619.486,618.925,619.361,20050.0
2006-11-09 14:25:00,619.132,619.511,618.807,618.943,13480.0
2006-11-09 14:26:00,619.402,619.531,618.93,619.517,17830.0
2006-11-09 14:27:00,619.499,619.499,618.811,619.268,18570.0
2006-11-09 14:28:00,619.324,619.508,618.823,618.823,17750.0
2006-11-09 14:29:00,619.256,619.872,619.075,619.737,28000.0
2006-11-09 14:30:00,619.001,619.608,618.918,619.55,16370.0
2006-11-09 14:31:00,619.51,619.608,619.05,619.318,15520.0
2006-11-09 14:32:00,618.695,619.35,618.616,618.92,24660.0
2006-11-09 14:33:00,619.225,619.486,618.805,619.06,13320.0
2006-11-09 14:34:00,619.207,619.653,618.858,619.072,18480.0
2006-11-09 14:35:00,619.49,619.542,618.923,618.95,17390.0
2006-11-09 14:36:00,619.132,619.467,618.709,619.211,16190.0
2006-11-09 14:37:00,619.386,619.784,619.074,619.245,13890.0
2006-11-09 14:38:00,619.82,619.845,619.111,619.111,24800.0
2006-11-09 14:39:00,619.197,619.93,619.162,619.64,18680.0
2006-11-09 14:40:00,619.699,619.878,619.207,619.465,15880.0
2006-11-09 14:41:00,619.318,620.005,619.101,619.791,16530.0
2006-11-09 14:42:00,619.814,620.115,619.31,619.739,26550.0
2006-11-09 14:43:00,619.62,619.978,619.276,619.282,15940.0
2006-11-09 14:44:00,619.877,620.058,619.407,619.726,16900.0
2006-11-09 14:45:00,619.608,620.04,619.429,619.753,20020.0
2006-11-09 14:46:00,619.846,620.26,619.568,620.26,20160.0
2006-11-09 14:47:00,619.655,620.358,619.619,619.976,13410.0
2006-11-09 14:48:00,620.228,620.789,620.108,620.441,12940.0
2006-11-09 14:49:00,620.484,620.942,620.173,620.872,13780.0
2006-11-09 14:50:00,620.579,621.307,620.425,621.303,18150.0
2006-11-09 14:51:00,620.841,621.533,620.719,621.38,28560.0
2006-11-09 14:52:00,621.306,621.407,620.679,621.009,18260.0
2006-11-09 14:53:00,621.088,621.308,620.786,621.308,14800.0
2006-11-09 14:54:00,621.311,621.311,620.586,620.964,20110.0
2006-11-09 14:55:00,620.827,621.176,620.507,621.061,22830.0
2006-11-09 14:56:00,620.624,621.142,620.444,621.142,20440.0
2006-11-09 14:57:00,621.199,621.227,620.583,621.154,26230.0
2006-11-09 14:58:00,621.183,621.296,620.754,621.129,24040.0
2006-11-09 14:59:00,620.675,620.994,619.995,620.293,28150.0
2006-11-09 15:00:00,620.522,621.014,620.176,620.442,24840.0
2006-11-09 15:01:00,620.87,621.164,620.505,620.902,18180.0
2006-11-09 15:02:00,621.202,621.426,620.644,621.426,19520.0
2006-11-09 15:03:00,621.32,622.048,621.094,621.441,22370.0
2006-11-09 15:04:00,622.061,622.091,621.301,621.459,17460.0
2006-11-09 15:05:00,621.871,621.943,621.133,621.133,14600.0
2006-11-09 15:06:00,621.193,621.716,620.982,621.655,25120.0
2006-11-09 15:07:00,621.65,621.911,621.319,621.829,19840.0
2006-11-09 15:08:00,621.4,621.95,621.061,621.349,23570.0
2006-11-09 15:09:00,621.434,621.851,621.144,621.232,32630.0
2006-11-09 15:10:00,621.764,621.818,621.226,621.491,31960.0
2006-11-09 15:11:00,621.632,621.694,621.217,621.446,21430.0
2006-11-09 15:12:00,621.471,621.818,621.186,621.471,18870.0
2006-11-09 15:13:00,621.282,621.812,620.997,621.392,19730.0
2006-11-09 15:14:00,621.521,621.799,621.12,621.369,23720.0
2006-11-09 15:15:00,621.37,621.77,620.99,621.275,16040.0
2006-11-09 15:16:00,621.597,621.72,621.135,621.442,16310.0
2006-11-09 15:17:00,621.123,621.827,620.957,620.958,24620.0
2006-11-09 15:18:00,621.427,621.566,620.982,621.353,20230.0
2006-11-09 15:19:00,621.382,621.718,621.039,621.155,21740.0
2006-11-09 15:20:00,621.771,622.381,621.466,622.032,26230.0
2006-11-09 15:21:00,622.047,622.58,621.831,622.539,16630.0
2006-11-09 15:22:00,622.027,622.52,621.744,622.406,29200.0
2006-11-09 15:23:00,622.385,622.426,621.812,622.404,23620.0
2006-11-09 15:24:00,621.979,622.538,621.735,622.015,49610.0
2006-11-09 15:25:00,622.67,623.401,622.382,623.401,30800.0
2006-11-09 15:26:00,622.878,623.942,622.878,623.532,19680.0
2006-11-09 15:27:00,623.466,624.542,623.446,623.899,22400.0
2006-11-09 15:28:00,623.923,624.257,623.469,623.759,22450.0
2006-11-09 15:29:00,624.121,624.138,623.406,623.658,23690.0
2006-11-09 15:30:00,623.522,624.061,623.246,623.699,23630.0
2006-11-09 15:31:00,623.284,623.805,622.843,623.066,17930.0
2006-11-09 15:32:00,623.387,623.509,622.847,622.847,22760.0
2006-11-09 15:33:00,623.105,623.547,622.738,622.938,29020.0
2006-11-09 15:34:00,623.386,624.293,622.962,624.293,18030.0
2006-11-09 15:35:00,623.883,624.257,622.837,623.089,28020.0
2006-11-09 15:36:00,622.116,623.175,622.116,622.517,22370.0
2006-11-09 15:37:00,622.077,622.872,621.86,622.872,17210.0
2006-11-09 15:38:00,622.806,622.806,622.027,622.414,22680.0
2006-11-09 15:39:00,621.989,622.608,621.843,622.299,20770.0
2006-11-09 15:40:00,622.495,623.136,622.447,622.899,19730.0
2006-11-09 15:41:00,622.545,623.236,622.353,622.609,23340.0
2006-11-09 15:42:00,622.221,622.8,622.035,622.481,18890.0
2006-11-09 15:43:00,622.312,622.536,621.99,622.192,16060.0
2006-11-09 15:44:00,622.236,622.51,621.788,622.476,28950.0
2006-11-09 15:45:00,622.025,622.788,621.94,622.46,22530.0
2006-11-09 15:46:00,621.987,622.686,621.865,622.621,21220.0
2006-11-09 15:47:00,621.691,622.519,621.637,622.149,23070.0
2006-11-09 15:48:00,622.299,622.41,621.803,621.908,19760.0
2006-11-09 15:49:00,622.344,622.588,621.816,622.588,25590.0
2006-11-09 15:50:00,622.176,622.888,622.085,622.567,22170.0
2006-11-09 15:51:00,622.755,623.07,622.329,622.542,37200.0
2006-11-09 15:52:00,622.924,622.947,622.061,622.387,14370.0
2006-11-09 15:53:00,622.553,622.94,622.034,622.034,21780.0
2006-11-09 15:54:00,622.366,622.955,621.987,622.141,14810.0
2006-11-09 15:55:00,622.383,623.008,622.183,622.361,25910.0
2006-11-09 15:56:00,622.594,622.966,622.196,622.418,14170.0
2006-11-09 15:57:00,622.867,622.961,622.395,622.733,22890.0
2006-11-09 15:58:00,622.719,623.054,622.263,622.28,25760.0
2006-11-09 15:59:00,623.003,623.464,622.575,623.401,38090.0
2006-11-09 16:00:00,623.352,623.352,622.431,622.63,35300.0
2006-11-09 16:01:00,622.784,623.202,622.685,623.175,15450.0
2006-11-09 16:02:00,623.18,623.506,622.758,623.366,24690.0
2006-11-09 16:03:00,623.183,623.673,622.878,622.964,24610.0
2006-11-09 16:04:00,623.087,623.722,622.933,623.353,29100.0
2006-11-09 16:05:00,623.451,623.5,622.807,622.874,22550.0
2006-11-09 16:06:00,622.641,623.242,622.529,623.118,15520.0
2006-11-09 16:07:00,623.077,623.077,622.425,622.59,20380.0
2006-11-09 16:08:00,622.996,623.249,622.618,622.918,18700.0
2006-11-09 16:09:00,622.359,622.841,622.07,622.318,25560.0
2006-11-09 16:10:00,622.722,622.777,622.225,622.679,24490.0
2006-11-09 16:11:00,622.288,622.76,622.121,622.587,28440.0
2006-11-09 16:12:00,622.444,622.905,622.215,622.468,23480.0
2006-11-09 16:13:00,622.738,622.807,622.204,622.69,22980.0
2006-11-09 16:14:00,622.453,623.064,622.143,622.294,22130.0
2006-11-09 16:15:00,622.826,623.197,622.437,622.875,29390.0
2006-11-09 16:16:00,622.213,623.331,622.213,622.889,19870.0
2006-11-09 16:17:00,623.275,623.398,622.832,623.039,18520.0
2006-11-09 16:18:00,623.079,623.556,622.824,623.02,19590.0
2006-11-09 16:19:00,623.159,623.682,622.996,623.477,16440.0
2006-11-09 16:20:00,623.209,623.871,623.071,623.602,27450.0
2006-11-09 16:21:00,623.827,624.067,623.394,623.859,24250.0
2006-11-09 16:22:00,623.839,624.142,623.356,624.087,29930.0
2006-11-09 16:23:00,623.528,624.276,623.296,624.039,26460.0
2006-11-09 16:24:00,624.066,624.177,623.571,624.159,26980.0
2006-11-09 16:25:00,623.817,624.677,623.69,624.637,26010.0
2006-11-09 16:26:00,624.507,624.718,623.969,624.269,21730.0
2006-11-09 16:27:00,624.055,625.386,623.707,625.386,17990.0
2006-11-09 16:28:00,625.059,625.679,624.832,625.546,21190.0
2006-11-09 16:29:00,625.582,625.61,624.964,625.287,32080.0
2006-11-09 16:30:00,625.141,625.637,624.577,624.74,15780.0
2006-11-09 16:31:00,624.896,625.174,624.512,625.075,20580.0
2006-11-09 16:32:00,625.048,625.309,624.6,625.013,18390.0
2006-11-09 16:33:00,624.816,625.422,624.731,625.21,21810.0
2006-11-09 16:34:00,624.503,625.218,624.503,625.218,21200.0
2006-11-09 16:35:00,624.654,625.267,624.558,625.23,20930.0
2006-11-09 16:36:00,625.187,625.48,624.721,624.873,23510.0
2006-11-09 16:37:00,625.327,625.379,624.697,625.037,17430.0
2006-11-09 16:38:00,625.011,625.306,624.479,625.306,22140.0
2006-11-09 16:39:00,624.818,625.49,624.73,625.304,18170.0
2006-11-09 16:40:00,624.755,625.262,624.696,625.235,21670.0
2006-11-09 16:41:00,625.295,625.295,624.566,624.838,17800.0
2006-11-09 16:42:00,625.146,625.453,624.747,624.841,18120.0
2006-11-09 16:43:00,625.267,625.611,624.869,625.196,24380.0
2006-11-09 16:44:00,625.173,626.211,625.068,625.535,31330.0
2006-11-09 16:45:00,625.53,626.15,625.371,625.584,26370.0
2006-11-09 16:46:00,625.944,625.944,625.164,625.493,26310.0
2006-11-09 16:47:00,625.246,625.931,625.151,625.616,20850.0
2006-11-09 16:48:00,625.663,625.714,625.052,625.391,20000.0
2006-11-09 16:49:00,625.638,625.8,625.167,625.42,21850.0
2006-11-09 16:50:00,625.696,625.884,625.225,625.336,20370.0
2006-11-09 16:51:00,625.611,625.905,625.169,625.544,32400.0
2006-11-09 16:52:00,625.542,626.391,625.284,626.145,26730.0
2006-11-09 16:53:00,625.134,625.953,624.916,625.823,20360.0
2006-11-09 16:54:00,625.273,625.923,625.162,625.162,19250.0
2006-11-09 16:55:00,625.837,625.946,625.316,625.778,17770.0
2006-11-09 16:56:00,625.87,626.077,625.431,625.966,26030.0
2006-11-09 16:57:00,626.032,626.074,625.335,626.025,40410.0
2006-11-09 16:58:00,625.896,626.376,625.686,625.794,20240.0
2006-11-09 16:59:00,625.945,626.389,625.752,625.975,26620.0
2006-11-09 17:00:00,626.445,626.445,625.532,625.781,19360.0
2006-11-09 17:01:00,625.984,626.516,625.843,626.289,16970.0
2006-11-09 17:02:00,625.952,626.551,625.769,625.769,17930.0
2006-11-09 17:03:00,626.094,626.123,625.452,626.085,22950.0
2006-11-09 17:04:00,625.999,625.999,625.276,625.505,23974.0
2006-11-09 17:05:00,625.728,625.728,624.97,625.177,16340.0
2006-11-09 17:06:00,625.042,625.328,624.557,624.831,17570.0
2006-11-09 17:07:00,624.715,625.349,624.496,624.766,24410.0
2006-11-09 17:08:00,625.36,625.465,624.765,625.062,26060.0
2006-11-09 17:09:00,624.86,625.295,624.471,625.005,21850.0
2006-11-09 17:10:00,625.019,625.291,624.521,624.761,30670.0
2006-11-09 17:11:00,625.346,625.41,624.712,625.007,20480.0
2006-11-09 17:12:00,624.931,625.314,624.693,625.314,27827.0
2006-11-09 17:13:00,624.81,625.506,624.751,625.505,16420.0
2006-11-09 17:14:00,625.375,625.39,624.801,625.12,17600.0
2006-11-09 17:15:00,625.157,625.168,624.591,624.944,25090.0
2006-11-09 17:16:00,624.504,625.033,624.386,624.956,17780.0
2006-11-09 17:17:00,624.628,624.933,624.139,624.532,24900.0
2006-11-09 17:18:00,624.349,624.626,624.039,624.502,14920.0
2006-11-09 17:19:00,624.418,624.701,623.864,623.931,22690.0
2006-11-09 17:20:00,623.969,624.527,623.842,624.491,22730.0
2006-11-09 17:21:00,624.313,624.708,623.962,624.245,18920.0
2006-11-09 17:22:00,624.19,624.836,624.068,624.187,15290.0
2006-11-09 17:23:00,624.441,624.883,624.087,624.448,26564.0
2006-11-09 17:24:00,624.668,624.85,624.249,624.383,14240.0
2006-11-09 17:25:00,624.029,624.574,623.983,624.373,26900.0
2006-11-09 17:26:00,624.352,624.617,623.723,624.003,25160.0
2006-11-09 17:27:00,624.045,624.241,623.574,624.241,32200.0
2006-11-09 17:28:00,624.414,624.497,623.745,623.745,19050.0
2006-11-09 17:29:00,624.526,624.575,623.866,624.219,23740.0
2006-11-09 17:30:00,624.018,624.978,624.018,624.978,16920.0
2006-11-09 17:31:00,625.074,625.605,624.733,624.875,18050.0
2006-11-09 17:32:00,625.299,625.843,625.192,625.56,21950.0
2006-11-09 17:33:00,625.42,625.987,625.258,625.845,25410.0
2006-11-09 17:34:00,625.884,626.113,625.404,625.602,23270.0
2006-11-09 17:35:00,625.436,625.436,624.803,625.239,19340.0
2006-11-09 17:36:00,624.665,625.346,624.585,625.297,22800.0
2006-11-09 17:37:00,624.913,625.278,624.568,625.233,20130.0
2006-11-09 17:38:00,624.708,625.835,624.692,625.527,20700.0
2006-11-09 17:39:00,625.566,625.908,625.242,625.419,19189.0
2006-11-09 17:40:00,625.801,625.862,625.008,625.452,33425.0
2006-11-09 17:41:00,625.108,625.72,625.014,625.591,19150.0
2006-11-09 17:42:00,625.631,625.755,625.166,625.595,21810.0
2006-11-09 17:43:00,625.265,625.267,624.656,625.024,20380.0
2006-11-09 17:44:00,624.333,625.242,624.333,625.089,28530.0
2006-11-09 17:45:00,624.632,625.203,624.318,624.685,24240.0
2006-11-09 17:46:00,623.979,624.58,623.75,624.213,18940.0
2006-11-09 17:47:00,624.158,624.67,623.897,624.124,27150.0
2006-11-09 17:48:00,624.153,624.684,623.871,624.585,27340.0
2006-11-09 17:49:00,624.071,624.532,623.643,623.861,24540.0
2006-11-09 17:50:00,623.726,624.054,623.462,623.954,18040.0
2006-11-09 17:51:00,623.696,624.085,623.434,623.46,20000.0
2006-11-09 17:52:00,623.915,624.264,623.635,624.253,16080.0
2006-11-09 17:53:00,623.862,624.322,623.594,623.91,33700.0
2006-11-09 17:54:00,623.691,624.251,623.46,623.824,24520.0
2006-11-09 17:55:00,623.598,624.16,623.31,624.072,13360.0
2006-11-09 17:56:00,623.987,624.336,623.56,624.014,18790.0
2006-11-09 17:57:00,623.753,624.27,623.64,624.204,25370.0
2006-11-09 17:58:00,624.385,624.385,623.751,624.2,15250.0
2006-11-09 17:59:00,624.188,624.486,623.628,623.628,18020.0
2006-11-09 18:00:00,624.38,624.805,624.101,624.53,33020.0
2006-11-09 18:01:00,624.502,624.85,624.031,624.729,26380.0
2006-11-09 18:02:00,624.579,624.866,624.249,624.862,16650.0
2006-11-09 18:03:00,624.375,625.046,624.271,624.723,22150.0
2006-11-09 18:04:00,624.951,625.021,624.041,624.041,20190.0
2006-11-09 18:05:00,623.981,624.472,623.853,624.389,14670.0
2006-11-09 18:06:00,623.897,624.404,623.59,624.016,24320.0
2006-11-09 18:07:00,623.754,624.364,623.616,623.859,13270.0
2006-11-09 18:08:00,624.111,624.226,623.566,624.028,21020.0
2006-11-09 18:09:00,623.568,624.31,623.416,624.31,21060.0
2006-11-09 18:10:00,624.079,624.72,623.844,624.72,18210.0
2006-11-09 18:11:00,624.714,625.09,624.1,624.214,16780.0
2006-11-09 18:12:00,624.132,624.597,623.963,624.591,15610.0
2006-11-09 18:13:00,624.588,625.058,624.185,624.42,16550.0
2006-11-09 18:14:00,624.903,625.156,624.369,625.156,17390.0
2006-11-09 18:15:00,624.447,625.21,624.44,624.917,18860.0
2006-11-09 18:16:00,624.85,625.321,624.741,624.861,18170.0
2006-11-09 18:17:00,624.772,625.706,624.772,625.096,17200.0
2006-11-09 18:18:00,625.243,625.243,624.501,624.883,16340.0
2006-11-09 18:19:00,625.22,625.634,624.854,624.854,15860.0
2006-11-09 18:20:00,624.621,625.382,624.482,625.289,17840.0
2006-11-09 18:21:00,625.537,626.073,625.145,625.302,17850.0
2006-11-09 18:22:00,626.255,627.135,625.928,626.793,15010.0
2006-11-09 18:23:00,626.514,627.58,626.42,627.539,18490.0
2006-11-09 18:24:00,627.467,628.121,627.265,627.348,17060.0
2006-11-09 18:25:00,627.923,629.202,627.77,629.202,16612.0
2006-11-09 18:26:00,629.313,629.476,628.803,628.982,21190.0
2006-11-09 18:27:00,629.004,629.525,628.75,629.344,22950.0
2006-11-09 18:28:00,629.271,629.57,628.853,629.537,21742.0
2006-11-09 18:29:00,629.55,629.987,629.134,629.56,17520.0
2006-11-09 18:30:00,629.625,630.728,629.571,630.199,24610.0
2006-11-09 18:31:00,629.957,631.232,629.957,630.935,21390.0
2006-11-09 18:32:00,631.323,631.408,630.39,630.976,23150.0
2006-11-09 18:33:00,631.337,632.114,631.337,631.864,18040.0
2006-11-09 18:34:00,631.597,632.488,631.597,632.179,14500.0
2006-11-09 18:35:00,631.959,632.42,631.561,631.882,21410.0
2006-11-09 18:36:00,631.876,632.454,631.745,631.973,18630.0
2006-11-09 18:37:00,631.958,632.283,631.253,631.794,24580.0
2006-11-09 18:38:00,631.707,631.707,631.06,631.56,21810.0
2006-11-09 18:39:00,631.584,631.701,630.971,631.437,14460.0
2006-11-09 18:40:00,631.407,632.306,631.407,632.306,13190.0
2006-11-09 18:41:00,632.296,633.439,632.13,632.681,17860.0
2006-11-09 18:42:00,633.288,633.288,632.501,632.802,20280.0
2006-11-09 18:43:00,632.813,633.067,632.387,632.657,16720.0
2006-11-09 18:44:00,632.608,632.949,632.251,632.551,18310.0
2006-11-09 18:45:00,632.949,633.007,632.341,633.007,14320.0
2006-11-09 18:46:00,632.72,633.305,632.441,633.305,18920.0
2006-11-09 18:47:00,632.904,633.477,632.778,633.196,21050.0
2006-11-09 18:48:00,632.791,633.468,632.545,632.95,17030.0
2006-11-09 18:49:00,632.785,633.451,632.672,633.26,12850.0
2006-11-09 18:50:00,632.861,633.198,632.381,632.381,14780.0
2006-11-09 18:51:00,633.062,633.266,632.542,632.92,16980.0
2006-11-09 18:52:00,632.675,633.004,632.108,632.21,21847.0
2006-11-09 18:53:00,631.886,632.442,631.655,632.118,17080.0
2006-11-09 18:54:00,631.262,631.82,631.085,631.484,17890.0
2006-11-09 18:55:00,631.869,633.366,631.684,632.55,17550.0
2006-11-09 18:56:00,633.506,634.158,632.874,634.158,22940.0
2006-11-09 18:57:00,634.073,634.422,633.506,633.696,17970.0
2006-11-09 18:58:00,633.857,633.921,632.815,633.1,26210.0
2006-11-09 18:59:00,632.881,632.881,632.238,632.755,15620.0
2006-11-09 19:00:00,632.29,633.07,632.089,632.918,25420.0
2006-11-09 19:01:00,632.959,633.298,632.52,633.017,23230.0
2006-11-09 19:02:00,633.04,633.251,632.675,633.06,28510.0
2006-11-09 19:03:00,632.721,633.272,632.492,633.02,18430.0
2006-11-09 19:04:00,632.893,633.194,632.519,633.183,17540.0
2006-11-09 19:05:00,633.003,633.57,632.745,633.251,16370.0
2006-11-09 19:06:00,632.953,633.335,632.652,633.106,19540.0
2006-11-09 19:07:00,633.315,633.354,632.69,633.046,17510.0
2006-11-09 19:08:00,632.786,633.034,632.446,632.446,16870.0
2006-11-09 19:09:00,632.817,632.817,632.143,632.192,28300.0
2006-11-09 19:10:00,632.476,632.545,632.004,632.362,23290.0
2006-11-09 19:11:00,632.448,632.492,631.653,631.683,20870.0
2006-11-09 19:12:00,631.907,632.096,631.325,631.653,19420.0
2006-11-09 19:13:00,631.638,631.869,631.089,631.599,18450.0
2006-11-09 19:14:00,631.767,631.984,631.125,631.744,27890.0
2006-11-09 19:15:00,631.508,632.009,631.313,631.871,17580.0
2006-11-09 19:16:00,631.683,632.451,631.504,632.308,30110.0
2006-11-09 19:17:00,632.102,632.227,631.49,631.722,22110.0
2006-11-09 19:18:00,631.309,631.621,631.047,631.598,18780.0
2006-11-09 19:19:00,631.535,632.188,631.24,631.24,24497.0
2006-11-09 19:20:00,631.031,631.836,630.963,631.318,18190.0
2006-11-09 19:21:00,631.278,631.491,630.753,631.186,23190.0
2006-11-09 19:22:00,631.274,631.534,630.757,631.534,22930.0
2006-11-09 19:23:00,631.529,631.529,630.871,631.196,18270.0
2006-11-09 19:24:00,630.799,631.485,630.714,631.179,14830.0
2006-11-09 19:25:00,631.249,631.455,630.734,630.908,17740.0
2006-11-09 19:26:00,631.433,631.547,630.809,631.036,31610.0
2006-11-09 19:27:00,631.355,631.718,631.029,631.377,20330.0
2006-11-09 19:28:00,631.697,631.858,631.207,631.749,22100.0
2006-11-09 19:29:00,631.39,632.012,631.39,631.631,18000.0
2006-11-09 19:30:00,631.566,632.056,631.263,631.396,15980.0
2006-11-09 19:31:00,631.901,632.609,631.791,632.448,16551.0
2006-11-09 19:32:00,632.408,632.746,632.099,632.363,19600.0
2006-11-09 19:33:00,632.58,632.837,631.918,632.165,27020.0
2006-11-09 19:34:00,632.409,633.437,632.271,632.592,16790.0
2006-11-09 19:35:00,632.516,633.259,632.355,632.679,23120.0
2006-11-09 19:36:00,633.283,633.334,632.555,632.664,24350.0
2006-11-09 19:37:00,632.763,632.989,632.332,632.854,13240.0
2006-11-09 19:38:00,632.854,632.943,632.248,632.53,27470.0
2006-11-09 19:39:00,632.403,633.001,632.125,632.689,23790.0
2006-11-09 19:40:00,632.501,632.902,631.912,631.912,15650.0
2006-11-09 19:41:00,632.604,632.808,632.179,632.352,23700.0
2006-11-09 19:42:00,632.796,633.13,632.356,632.396,19580.0
2006-11-09 19:43:00,632.929,633.065,632.425,633.001,26750.0
2006-11-09 19:44:00,633.0,633.0,632.005,632.161,23350.0
2006-11-09 19:45:00,632.334,632.928,632.065,632.301,17730.0
2006-11-09 19:46:00,632.023,632.314,631.559,631.633,15040.0
2006-11-09 19:47:00,631.657,631.998,631.243,631.573,23160.0
2006-11-09 19:48:00,631.951,632.17,631.489,631.874,18450.0
2006-11-09 19:49:00,632.177,632.303,631.484,631.622,23820.0
2006-11-09 19:50:00,632.037,632.217,631.647,632.151,18790.0
2006-11-09 19:51:00,632.015,632.545,631.812,632.208,17390.0
2006-11-09 19:52:00,631.931,632.575,631.909,632.575,22320.0
2006-11-09 19:53:00,632.628,632.857,632.054,632.054,15190.0
2006-11-09 19:54:00,632.572,632.933,632.203,632.64,19940.0
2006-11-09 19:55:00,632.638,632.849,632.269,632.811,18160.0
2006-11-09 19:56:00,632.513,632.879,632.205,632.351,22420.0
2006-11-09 19:57:00,632.557,632.886,632.036,632.036,16580.0
2006-11-09 19:58:00,632.566,632.827,632.048,632.466,23540.0
2006-11-09 19:59:00,631.98,632.769,631.882,632.014,30430.0
2006-11-09 20:00:00,631.983,633.002,631.864,632.786,16680.0
2006-11-09 20:01:00,632.7,633.355,632.605,633.355,15444.0
2006-11-09 20:02:00,633.152,633.152,632.408,632.57,13131.0
2006-11-09 20:03:00,632.101,632.85,631.943,632.624,14488.0
2006-11-09 20:04:00,632.288,632.681,631.869,631.884,19520.0
2006-11-09 20:05:00,632.15,632.596,631.836,632.255,26830.0
2006-11-09 20:06:00,631.988,632.641,631.73,632.32,20514.0
2006-11-09 20:07:00,632.566,632.982,632.101,632.378,16479.0
2006-11-09 20:08:00,632.533,633.112,632.24,632.74,14024.0
2006-11-09 20:09:00,633.193,634.096,633.167,633.751,19750.0
2006-11-09 20:10:00,633.617,634.026,633.248,633.895,19872.0
2006-11-09 20:11:00,633.886,634.346,633.453,634.346,13750.0
2006-11-09 20:12:00,633.955,634.52,633.763,633.971,17831.0
2006-11-09 20:13:00,634.117,634.483,633.886,634.483,24530.0
2006-11-09 20:14:00,634.1,634.815,633.994,634.258,22311.0
2006-11-09 20:15:00,633.968,634.637,633.648,633.928,11348.0
2006-11-09 20:16:00,633.582,633.859,633.08,633.136,20930.0
2006-11-09 20:17:00,633.748,634.001,633.293,633.711,29309.0
2006-11-09 20:18:00,633.726,634.204,633.448,633.495,21460.0
2006-11-09 20:19:00,634.246,634.246,633.46,633.661,19241.0
2006-11-09 20:20:00,633.879,634.124,633.5,634.034,30263.0
2006-11-09 20:21:00,633.826,634.237,633.473,633.739,18074.0
2006-11-09 20:22:00,633.72,634.275,633.473,634.275,18375.0
2006-11-09 20:23:00,634.114,634.667,633.831,634.156,20807.0
2006-11-09 20:24:00,634.319,634.72,633.976,634.386,20114.0
2006-11-09 20:25:00,633.944,634.433,633.733,633.81,16760.0
2006-11-09 20:26:00,634.38,634.679,634.011,634.234,38892.0
2006-11-09 20:27:00,633.933,634.613,633.637,633.708,18558.0
2006-11-09 20:28:00,634.058,634.416,633.694,634.007,23824.0
2006-11-09 20:29:00,634.204,634.475,633.881,633.977,15861.0
2006-11-09 20:30:00,634.134,634.744,633.881,634.505,31076.0
2006-11-09 20:31:00,633.889,634.665,633.629,634.374,20947.0
2006-11-09 20:32:00,634.067,634.609,633.824,634.071,19699.0
2006-11-09 20:33:00,633.781,634.277,633.601,633.979,17146.0
2006-11-09 20:34:00,634.123,634.523,633.669,634.523,24133.0
2006-11-09 20:35:00,634.497,634.628,633.79,634.013,23003.0
2006-11-09 20:36:00,634.166,634.665,633.836,634.337,15410.0
2006-11-09 20:37:00,634.622,634.934,634.228,634.934,24295.0
2006-11-09 20:38:00,634.67,635.039,634.456,634.74,28460.0
2006-11-09 20:39:00,634.732,635.117,634.354,634.698,26306.0
2006-11-09 20:40:00,634.499,635.076,634.284,634.601,22730.0
2006-11-09 20:41:00,634.538,634.902,634.245,634.837,20447.0
2006-11-09 20:42:00,634.881,634.922,634.288,634.632,20726.0
2006-11-09 20:43:00,634.326,634.76,634.148,634.148,23788.0
2006-11-09 20:44:00,634.146,634.463,633.729,633.729,31136.0
2006-11-09 20:45:00,634.616,634.696,634.064,634.091,24280.0
2006-11-09 20:46:00,634.517,634.52,633.772,634.004,26801.0
2006-11-09 20:47:00,634.403,634.616,633.883,634.336,17175.0
2006-11-09 20:48:00,634.375,634.6,634.095,634.572,19093.0
2006-11-09 20:49:00,634.546,634.651,634.046,634.594,23621.0
2006-11-09 20:50:00,633.836,634.659,633.836,634.552,22494.0
2006-11-09 20:51:00,634.599,634.641,634.089,634.384,15991.0
2006-11-09 20:52:00,633.829,634.631,633.755,634.408,19614.0
2006-11-09 20:53:00,634.013,634.801,633.901,634.266,15102.0
2006-11-09 20:54:00,634.439,634.555,633.919,634.163,19850.0
2006-11-09 20:55:00,634.167,634.615,633.875,633.988,18603.0
2006-11-09 20:56:00,634.191,634.613,633.947,634.424,21966.0
2006-11-09 20:57:00,634.506,634.628,633.753,633.918,15984.0
2006-11-09 20:58:00,634.184,634.66,633.926,634.325,18473.0
2006-11-09 20:59:00,633.939,634.844,633.939,634.837,12873.0
2006-11-09 21:00:00,634.87,634.87,633.981,634.761,12191.0
2006-11-09 21:01:00,634.657,635.213,634.338,635.16,9948.0
2006-11-09 21:02:00,635.252,635.366,634.46,634.607,15020.0
2006-11-09 21:03:00,634.557,635.001,634.324,634.472,9575.0
2006-11-09 21:04:00,634.477,634.818,634.042,634.818,9780.0
2006-11-09 21:05:00,634.712,634.956,634.218,634.22,9314.0
2006-11-09 21:06:00,634.622,634.784,634.115,634.467,8460.0
2006-11-09 21:07:00,634.653,634.985,634.312,634.568,12340.0
2006-11-09 21:08:00,634.91,634.94,634.232,634.495,12772.0
2006-11-09 21:09:00,634.674,634.745,634.101,634.418,8583.0
2006-11-09 21:10:00,634.413,634.849,634.14,634.755,11710.0
2006-11-09 21:11:00,634.259,634.767,634.111,634.506,11743.0
2006-11-09 21:12:00,634.522,634.646,633.454,633.808,14211.0
2006-11-09 21:13:00,633.679,633.748,632.865,633.748,14126.0
2006-11-09 21:14:00,633.645,633.645,632.593,632.757,11194.0
2006-11-09 21:15:00,632.79,633.366,632.769,633.173,8519.0
2006-11-09 21:16:00,633.056,633.323,632.573,632.832,10376.0
2006-11-09 21:17:00,632.77,633.414,632.77,632.901,11457.0
2006-11-09 21:18:00,633.134,633.569,632.963,633.014,17988.0
2006-11-09 21:19:00,633.047,633.664,632.965,633.336,11920.0
2006-11-09 21:20:00,633.067,633.705,632.879,633.353,12019.0
2006-11-09 21:21:00,633.513,633.89,633.116,633.566,11112.0
2006-11-09 21:22:00,633.744,634.005,633.414,633.565,9250.0
2006-11-09 21:23:00,633.133,633.889,633.109,633.665,8722.0
2006-11-09 21:24:00,633.328,633.97,633.279,633.97,8210.0
2006-11-09 21:25:00,633.519,633.969,633.256,633.805,12724.0
2006-11-09 21:26:00,633.785,633.952,633.303,633.607,8814.0
2006-11-09 21:27:00,633.466,634.149,633.39,633.906,14428.0
2006-11-09 21:28:00,633.839,634.079,633.055,633.247,18124.0
2006-11-09 21:29:00,633.52,633.685,632.789,633.285,22068.0
2006-11-09 21:30:00,633.552,633.658,632.983,633.098,11006.0
2006-11-09 21:31:00,633.102,633.663,633.102,633.437,11782.0
2006-11-09 21:32:00,633.425,633.477,632.799,633.125,11130.0
2006-11-09 21:33:00,633.227,633.227,632.528,633.06,16125.0
2006-11-09 21:34:00,633.155,633.548,632.824,633.441,7515.0
2006-11-09 21:35:00,633.324,633.509,632.842,633.02,15156.0
2006-11-09 21:36:00,633.227,633.622,632.899,633.168,10869.0
2006-11-09 21:37:00,633.408,633.469,632.713,632.802,20186.0
2006-11-09 21:38:00,632.872,633.388,632.675,633.216,14469.0
2006-11-09 21:39:00,633.011,633.339,632.461,632.726,9309.0
2006-11-09 21:40:00,632.743,633.623,632.742,633.241,6215.0
2006-11-09 21:41:00,633.209,633.774,633.066,633.322,12090.0
2006-11-09 21:42:00,632.884,633.603,632.729,633.201,11419.0
2006-11-09 21:43:00,633.068,633.549,632.791,633.357,9278.0
2006-11-09 21:44:00,633.44,633.458,632.886,633.325,11703.0
2006-11-09 21:45:00,633.299,633.348,632.695,633.083,14045.0
2006-11-09 21:46:00,632.922,633.365,632.72,633.144,13048.0
2006-11-09 21:47:00,632.7,633.287,632.67,633.243,10525.0
2006-11-09 21:48:00,633.199,633.218,632.302,632.355,8291.0
2006-11-09 21:49:00,632.574,633.023,632.35,632.585,11752.0
2006-11-09 21:50:00,632.191,632.826,632.133,632.467,9735.0
2006-11-09 21:51:00,632.448,632.913,632.286,632.764,9346.0
2006-11-09 21:52:00,632.075,632.83,632.02,632.83,7140.0
2006-11-09 21:53:00,632.452,632.99,632.204,632.492,9330.0
2006-11-09 21:54:00,632.354,632.843,632.115,632.843,6770.0
2006-11-09 21:55:00,632.622,633.029,632.361,632.538,9126.0
2006-11-09 21:56:00,632.865,633.026,632.394,632.889,12613.0
2006-11-09 21:57:00,632.338,633.081,632.338,632.694,12176.0
2006-11-09 21:58:00,632.96,633.203,632.435,633.203,10230.0
2006-11-09 21:59:00,633.141,633.181,632.429,632.53,12836.0
2006-11-09 22:00:00,632.517,632.933,632.191,632.554,16960.0
2006-11-09 22:01:00,632.931,633.177,632.572,633.119,20710.0
2006-11-09 22:02:00,633.031,633.25,632.669,633.247,16110.0
2006-11-09 22:03:00,632.957,633.397,632.817,632.996,15760.0
2006-11-09 22:04:00,632.735,633.416,632.638,633.13,18290.0
2006-11-09 22:05:00,632.769,633.248,632.609,632.897,34689.0
2006-11-09 22:06:00,632.919,633.424,632.643,633.086,15420.0
2006-11-09 22:07:00,633.078,633.291,632.756,632.973,16150.0
2006-11-09 22:09:00,633.052,633.525,632.773,632.965,16380.0
2006-11-09 22:10:00,632.983,633.531,632.863,633.445,27120.0
2006-11-09 22:11:00,633.198,633.747,632.977,633.331,42900.0
2006-11-09 22:12:00,633.15,633.664,632.964,633.528,21440.0
2006-11-09 22:13:00,633.542,633.621,633.112,633.592,18820.0
2006-11-09 22:14:00,633.638,633.695,633.103,633.288,24640.0
2006-11-09 22:15:00,633.184,633.791,633.028,633.344,33270.0
2006-11-09 22:16:00,633.163,633.472,632.88,633.368,15180.0
2006-11-09 22:18:00,633.343,633.47,632.769,632.769,16050.0
2006-11-09 22:19:00,633.336,633.483,632.877,633.339,26140.0
2006-11-09 22:20:00,633.101,633.408,632.508,632.95,21895.0
2006-11-09 22:21:00,633.065,633.275,632.535,632.641,26730.0
2006-11-09 22:22:00,633.17,633.226,632.566,632.592,16740.0
2006-11-09 22:23:00,633.113,633.306,632.21,632.521,24560.0
2006-11-09 22:24:00,633.164,633.248,632.531,632.849,21130.0
2006-11-09 22:25:00,632.865,633.266,632.486,632.83,16980.0
2006-11-09 22:26:00,632.943,633.177,632.589,632.69,19690.0
2006-11-09 22:27:00,633.076,633.419,632.68,633.083,22860.0
2006-11-09 22:28:00,633.189,633.427,632.777,632.823,11469.0
2006-11-09 22:29:00,632.941,633.312,632.416,633.311,15760.0
2006-11-09 22:30:00,632.947,633.682,632.871,633.438,22580.0
2006-11-09 22:31:00,633.25,633.522,632.97,633.35,22010.0
2006-11-09 22:32:00,632.773,633.27,632.514,632.703,16070.0
2006-11-09 22:33:00,632.611,633.082,632.314,632.668,20800.0
2006-11-09 22:34:00,632.993,633.048,632.503,632.965,26160.0
2006-11-09 22:35:00,632.489,632.918,632.326,632.918,35250.0
2006-11-09 22:36:00,632.689,632.985,632.488,632.605,15010.0
2006-11-09 22:37:00,632.268,632.857,632.093,632.523,24760.0
2006-11-09 22:38:00,632.791,632.96,632.237,632.8,27120.0
2006-11-09 22:39:00,632.58,633.071,632.333,632.481,15280.0
2006-11-09 22:40:00,632.834,632.976,632.357,632.876,26510.0
2006-11-09 22:41:00,632.968,632.968,632.234,632.344,30910.0
2006-11-09 22:42:00,632.705,633.012,632.354,632.857,14270.0
2006-11-09 22:43:00,632.81,633.095,632.437,633.095,7940.0
2006-11-09 22:44:00,632.824,633.263,632.345,632.54,26570.0
2006-11-09 22:45:00,632.502,633.031,632.27,632.999,28620.0
2006-11-09 22:46:00,632.528,633.021,632.198,632.263,22000.0
2006-11-09 22:47:00,632.903,633.229,632.501,632.614,17830.0
2006-11-09 22:48:00,632.653,633.153,632.47,632.934,16720.0
2006-11-09 22:49:00,632.257,633.297,632.257,633.009,26520.0
2006-11-09 22:50:00,633.217,633.343,632.467,632.742,20535.0
2006-11-09 22:51:00,633.152,633.508,632.927,633.451,21410.0
2006-11-09 22:52:00,633.073,633.403,632.594,632.659,14250.0
2006-11-09 22:53:00,633.161,633.161,632.539,633.125,15250.0
2006-11-09 22:54:00,632.786,633.334,632.687,632.88,25100.0
2006-11-09 22:55:00,632.783,633.507,632.783,633.217,23400.0
2006-11-09 22:56:00,632.817,633.53,632.725,633.53,20960.0
2006-11-09 22:57:00,633.519,633.519,632.931,632.946,13820.0
2006-11-09 22:58:00,633.281,633.342,632.682,632.906,26610.0
2006-11-09 22:59:00,633.247,633.439,632.808,632.945,17650.0
2006-11-09 23:00:00,632.97,633.258,632.68,633.143,20180.0
2006-11-09 23:01:00,633.064,633.14,632.518,632.81,19373.0
2006-11-09 23:02:00,632.879,633.206,632.456,633.046,24800.0
2006-11-09 23:03:00,633.099,633.246,632.506,632.658,22960.0
2006-11-09 23:04:00,633.147,633.288,632.528,633.079,24803.0
2006-11-09 23:05:00,633.052,633.198,632.421,632.895,30670.0
2006-11-09 23:06:00,632.589,633.268,632.383,632.991,18580.0
2006-11-09 23:07:00,633.259,633.429,632.742,633.306,17060.0
2006-11-09 23:08:00,633.256,633.262,632.705,633.201,15870.0
2006-11-09 23:09:00,632.955,633.324,632.705,633.205,24640.0
2006-11-09 23:10:00,633.104,633.221,632.557,632.667,14760.0
2006-11-09 23:11:00,632.831,633.204,632.428,632.451,24050.0
2006-11-09 23:12:00,633.05,633.083,632.451,632.771,24360.0
2006-11-09 23:13:00,632.457,632.986,632.294,632.986,15200.0
2006-11-09 23:14:00,632.938,633.098,632.481,632.511,18600.0
2006-11-09 23:15:00,632.603,633.177,632.593,632.985,23330.0
2006-11-09 23:16:00,633.049,633.049,632.461,632.961,21360.0
2006-11-09 23:17:00,633.05,633.081,632.448,632.448,25230.0
2006-11-09 23:18:00,632.848,633.145,632.508,633.144,22880.0
2006-11-09 23:19:00,633.065,633.102,632.599,633.004,17700.0
2006-11-09 23:20:00,632.964,633.017,632.383,632.433,25620.0
2006-11-09 23:21:00,634.2,634.2,634.2,634.2,33400.0
2006-11-09 23:22:00,632.783,633.068,632.293,632.612,33400.0
2006-11-09 23:23:00,632.9,632.984,632.396,632.886,20230.0
2006-11-09 23:24:00,632.982,633.037,632.311,632.507,15700.0
2006-11-09 23:25:00,632.655,632.887,632.238,632.537,30200.0
2006-11-09 23:26:00,632.405,632.874,632.3,632.59,24580.0
2006-11-09 23:27:00,632.495,632.917,632.162,632.561,28350.0
2006-11-09 23:28:00,632.497,632.983,632.329,632.519,21690.0
2006-11-09 23:29:00,632.561,632.872,632.11,632.521,25060.0
2006-11-09 23:30:00,632.614,632.939,632.231,632.722,16492.0
2006-11-09 23:31:00,632.466,632.927,632.231,632.231,21730.0
2006-11-09 23:32:00,632.749,632.749,632.215,632.539,11480.0
2006-11-09 23:33:00,632.687,632.968,632.328,632.647,26950.0
2006-11-09 23:34:00,632.309,633.07,632.222,632.493,25650.0
2006-11-09 23:35:00,632.86,632.976,632.21,632.468,30070.0
2006-11-09 23:36:00,632.569,633.089,632.336,633.089,28430.0
2006-11-09 23:37:00,632.42,632.966,632.3,632.726,26060.0
2006-11-09 23:38:00,632.536,633.133,632.432,633.133,25630.0
2006-11-09 23:39:00,632.606,633.179,632.295,632.72,16810.0
2006-11-09 23:40:00,632.642,633.154,632.383,632.414,30560.0
2006-11-09 23:41:00,632.538,632.826,632.168,632.584,24360.0
2006-11-09 23:42:00,632.743,632.824,632.199,632.473,24350.0
2006-11-09 23:43:00,632.698,632.845,632.194,632.408,22450.0
2006-11-09 23:44:00,632.344,632.778,631.93,632.173,21700.0
2006-11-09 23:45:00,632.346,632.615,631.891,632.049,12785.0
2006-11-09 23:46:00,632.616,632.719,632.156,632.704,18310.0
2006-11-09 23:48:00,632.703,632.707,632.154,632.456,19430.0
2006-11-09 23:49:00,632.719,632.845,632.312,632.509,16730.0
2006-11-09 23:50:00,632.643,632.643,632.05,632.229,19260.0
2006-11-09 23:51:00,632.153,632.782,631.904,632.594,29140.0
2006-11-09 23:52:00,632.458,632.705,632.109,632.488,17560.0
2006-11-09 23:53:00,632.494,632.784,632.055,632.461,24510.0
2006-11-09 23:54:00,632.357,632.765,632.018,632.558,28550.0
2006-11-09 23:55:00,632.059,632.581,631.854,632.513,22580.0
2006-11-09 23:56:00,632.603,632.65,632.007,632.299,25320.0
2006-11-09 23:57:00,632.478,632.799,632.157,632.681,15550.0
2006-11-09 23:58:00,632.843,632.843,632.149,632.391,21770.0
2006-11-09 23:59:00,632.408,632.939,632.102,632.614,23850.0
2006-11-10 00:00:00,632.691,633.321,632.595,632.979,15189.0
2006-11-10 00:01:00,632.913,633.198,632.485,632.646,23750.0
2006-11-10 00:02:00,632.556,633.258,632.51,633.066,22082.0
2006-11-10 00:03:00,633.106,633.472,632.841,633.065,17578.0
2006-11-10 00:04:00,633.294,633.519,632.858,633.054,16269.0
2006-11-10 00:06:00,633.213,633.59,632.826,633.59,10576.0
2006-11-10 00:11:00,632.87,633.437,632.742,633.183,14239.0
2006-11-10 00:12:00,632.911,633.419,632.687,633.139,22950.0
2006-11-10 00:13:00,632.975,633.519,632.658,632.932,15884.0
2006-11-10 00:14:00,633.248,633.72,633.096,633.424,20470.0
2006-11-10 00:15:00,633.757,633.904,633.284,633.644,11317.0
2006-11-10 00:16:00,633.917,634.011,633.416,633.455,21470.0
2006-11-10 00:17:00,635.1,635.1,635.1,635.1,13569.0
2006-11-10 00:19:00,633.758,634.129,633.38,633.646,13569.0
2006-11-10 00:20:00,633.685,634.14,633.55,633.675,15004.0
2006-11-10 00:21:00,634.7,634.7,634.7,634.7,13710.0
2006-11-10 00:22:00,635.1,635.1,635.1,635.1,13710.0
2006-11-10 00:24:00,633.56,634.07,633.383,634.07,13710.0
2006-11-10 00:26:00,633.7,634.104,633.373,634.104,12330.0
2006-11-10 00:27:00,633.71,634.04,633.39,633.536,14803.0
2006-11-10 00:29:00,635.2,635.2,635.2,635.2,10738.0
2006-11-10 00:30:00,633.412,634.098,633.362,634.098,10738.0
2006-11-10 00:32:00,633.695,634.057,633.434,633.661,12186.0
2006-11-10 00:35:00,633.688,634.048,633.336,634.048,13312.0
2006-11-10 00:36:00,633.715,634.01,633.371,633.738,15180.0
2006-11-10 00:37:00,634.239,634.485,633.877,634.118,11653.0
2006-11-10 00:39:00,634.213,634.584,633.856,634.584,11710.0
2006-11-10 00:40:00,634.37,634.405,633.808,634.382,15130.0
2006-11-10 00:41:00,635.7,635.7,635.7,635.7,11160.0
2006-11-10 00:42:00,633.969,634.289,633.691,634.173,11160.0
2006-11-10 00:44:00,633.906,634.346,633.539,634.346,15310.0
2006-11-10 00:45:00,634.7,634.7,634.7,634.7,27214.0
2006-11-10 00:46:00,634.2,634.7,634.2,634.7,27214.0
2006-11-10 00:47:00,634.012,634.465,633.773,634.074,27214.0
2006-11-10 00:48:00,634.065,634.346,633.72,634.063,16168.0
2006-11-10 00:49:00,635.0,635.0,635.0,635.0,10987.0
2006-11-10 00:50:00,633.999,634.648,633.847,634.648,10987.0
2006-11-10 00:51:00,634.595,634.884,634.169,634.817,15753.0
2006-11-10 00:53:00,634.781,634.817,634.118,634.817,14280.0
2006-11-10 00:54:00,634.626,634.693,633.965,634.338,26910.0
2006-11-10 00:55:00,634.68,634.973,634.152,634.152,10988.0
2006-11-10 00:56:00,634.557,635.06,634.322,634.546,15780.0
2006-11-10 00:57:00,634.679,634.957,634.266,634.729,13322.0
2006-11-10 00:58:00,634.214,634.893,634.188,634.525,22250.0
2006-11-10 00:59:00,634.799,634.949,634.41,634.894,14010.0
2006-11-10 01:00:00,634.484,634.927,634.292,634.927,15490.0
2006-11-10 01:01:00,634.633,634.919,634.233,634.623,17330.0
2006-11-10 01:02:00,634.493,634.895,634.167,634.34,15150.0
2006-11-10 01:04:00,634.1,634.1,634.1,634.1,10470.0
2006-11-10 01:05:00,634.604,634.732,633.937,634.732,10470.0
2006-11-10 01:06:00,634.555,634.645,634.06,634.376,14610.0
2006-11-10 01:08:00,633.7,633.7,633.7,633.7,21714.0
2006-11-10 01:09:00,634.132,634.726,633.975,634.726,21714.0
2006-11-10 01:12:00,634.521,634.977,634.174,634.977,22830.0
2006-11-10 01:13:00,634.774,634.799,634.332,634.756,11220.0
2006-11-10 01:14:00,633.7,633.7,633.7,633.7,16940.0
2006-11-10 01:15:00,634.1,634.1,633.6,633.6,16940.0
2006-11-10 01:16:00,634.357,634.942,634.222,634.942,16940.0
2006-11-10 01:17:00,633.6,633.6,633.6,633.6,11180.0
2006-11-10 01:18:00,633.5,633.5,633.2,633.2,11180.0
2006-11-10 01:19:00,634.237,634.913,634.222,634.913,11180.0
2006-11-10 01:20:00,634.701,634.776,634.117,634.278,18189.0
2006-11-10 01:21:00,634.376,634.928,634.149,634.807,15526.0
2006-11-10 01:22:00,632.7,633.0,632.5,632.6,18630.0
2006-11-10 01:23:00,632.7,633.0,632.7,632.7,18630.0
2006-11-10 01:24:00,634.25,634.902,634.047,634.902,18630.0
2006-11-10 01:25:00,633.0,633.0,632.7,632.7,10630.0
2006-11-10 01:26:00,634.74,634.969,634.272,634.969,10630.0
2006-11-10 01:27:00,634.835,634.922,634.482,634.846,17300.0
2006-11-10 01:28:00,634.486,634.966,634.359,634.872,14280.0
2006-11-10 01:29:00,634.861,634.861,634.233,634.467,15080.0
2006-11-10 01:31:00,634.69,634.837,634.07,634.837,18350.0
2006-11-10 01:32:00,634.665,634.961,634.141,634.575,17060.0
2006-11-10 01:33:00,634.961,635.183,634.501,634.968,18130.0
2006-11-10 01:34:00,634.592,634.919,634.113,634.113,11860.0
2006-11-10 01:35:00,634.831,634.895,634.311,634.748,12050.0
2006-11-10 01:36:00,632.2,632.2,632.2,632.2,12900.0
2006-11-10 01:37:00,632.1,632.2,632.1,632.2,12900.0
2006-11-10 01:38:00,632.1,632.1,632.1,632.1,12900.0
2006-11-10 01:39:00,634.68,634.832,634.152,634.832,12900.0
2006-11-10 01:40:00,634.706,634.992,634.319,634.412,15980.0
2006-11-10 01:41:00,634.447,635.016,634.249,634.751,16535.0
2006-11-10 01:42:00,634.348,634.735,634.034,634.405,11808.0
2006-11-10 01:43:00,634.756,634.799,634.104,634.104,13680.0
2006-11-10 01:44:00,634.709,634.743,634.227,634.602,19840.0
2006-11-10 01:45:00,634.385,634.686,633.988,634.534,15704.0
2006-11-10 01:46:00,634.512,634.752,633.949,633.991,24868.0
2006-11-10 01:47:00,634.365,634.788,634.11,634.427,22760.0
2006-11-10 01:48:00,634.795,634.795,634.222,634.667,14970.0
2006-11-10 01:49:00,634.701,634.943,634.275,634.417,23950.0
2006-11-10 01:50:00,634.237,634.988,634.208,634.832,13620.0
2006-11-10 01:51:00,634.551,634.944,634.098,634.749,13390.0
2006-11-10 01:52:00,634.305,634.955,634.253,634.503,13960.0
2006-11-10 01:53:00,634.565,635.022,634.3,634.664,13210.0
2006-11-10 01:54:00,634.757,634.757,633.999,634.183,11680.0
2006-11-10 01:55:00,634.29,634.689,634.078,634.375,16090.0
2006-11-10 01:56:00,634.048,634.774,633.974,634.682,16450.0
2006-11-10 01:57:00,634.634,634.714,634.212,634.687,15210.0
2006-11-10 01:58:00,634.275,634.661,633.895,634.01,15540.0
2006-11-10 01:59:00,634.479,634.501,633.792,634.195,19410.0
2006-11-10 02:00:00,634.179,634.732,633.989,634.193,20770.0
2006-11-10 02:01:00,634.009,634.469,633.735,634.2,24620.0
2006-11-10 02:03:00,634.071,634.327,633.676,634.294,19139.0
2006-11-10 02:04:00,634.203,634.203,633.468,633.97,25017.0
2006-11-10 02:05:00,634.185,634.409,633.709,634.1,14260.0
2006-11-10 02:06:00,632.1,632.1,632.1,632.1,18640.0
2006-11-10 02:07:00,634.224,634.273,633.617,633.619,18640.0
2006-11-10 02:08:00,633.548,634.149,633.35,633.697,25210.0
2006-11-10 02:09:00,634.02,634.276,633.458,633.855,18070.0
2006-11-10 02:10:00,633.611,634.184,633.385,633.926,22280.0
2006-11-10 02:11:00,633.59,634.081,633.169,633.536,25524.0
2006-11-10 02:12:00,633.436,634.079,633.128,633.49,23040.0
2006-11-10 02:13:00,633.632,634.095,633.38,633.38,20517.0
2006-11-10 02:14:00,633.627,633.802,633.193,633.712,22450.0
2006-11-10 02:15:00,633.441,633.976,633.031,633.258,17500.0
2006-11-10 02:16:00,633.099,633.668,632.925,633.668,16790.0
2006-11-10 02:17:00,633.185,633.6,632.772,633.102,16410.0
2006-11-10 02:18:00,632.472,633.25,632.451,633.085,23390.0
2006-11-10 02:19:00,633.048,633.248,632.595,632.798,14820.0
2006-11-10 02:20:00,632.706,633.128,632.368,632.751,18550.0
2006-11-10 02:21:00,632.88,632.88,632.087,632.573,19070.0
2006-11-10 02:22:00,632.526,632.897,632.155,632.438,17790.0
2006-11-10 02:23:00,632.646,633.079,632.299,632.731,29570.0
2006-11-10 02:24:00,632.689,633.128,632.32,632.43,19130.0
2006-11-10 02:25:00,632.882,633.109,632.37,632.37,25444.0
2006-11-10 02:26:00,632.752,632.916,632.098,632.916,27960.0
2006-11-10 02:27:00,632.791,632.815,632.206,632.632,18750.0
2006-11-10 02:28:00,632.576,632.759,632.112,632.469,22380.0
2006-11-10 02:29:00,632.148,632.527,631.707,632.394,34100.0
2006-11-10 02:30:00,632.201,632.801,631.867,632.364,26340.0
2006-11-10 02:31:00,632.385,632.77,632.119,632.689,17410.0
2006-11-10 02:32:00,632.73,632.818,632.048,632.606,16700.0
2006-11-10 02:33:00,632.825,632.825,632.141,632.624,16650.0
2006-11-10 02:34:00,632.679,632.688,631.953,632.39,33090.0
2006-11-10 02:35:00,631.952,632.413,631.669,632.272,25798.0
2006-11-10 02:36:00,632.195,632.306,631.715,631.941,19610.0
2006-11-10 02:37:00,631.638,632.226,631.512,631.94,26660.0
2006-11-10 02:38:00,631.722,632.087,631.343,631.961,26009.0
2006-11-10 02:39:00,631.692,632.132,631.418,631.767,25053.0
2006-11-10 02:40:00,631.694,632.042,631.435,631.886,14110.0
2006-11-10 02:41:00,632.102,632.223,631.549,631.957,24530.0
2006-11-10 02:42:00,631.591,632.152,631.412,632.152,25291.0
2006-11-10 02:43:00,631.522,632.097,631.371,631.502,29392.0
2006-11-10 02:44:00,631.367,631.918,631.26,631.26,18810.0
2006-11-10 02:45:00,631.317,631.848,631.051,631.704,31190.0
2006-11-10 02:46:00,631.513,632.02,631.254,631.601,12940.0
2006-11-10 02:47:00,631.873,632.056,631.476,631.816,25980.0
2006-11-10 02:48:00,631.779,632.227,631.637,632.031,27530.0
2006-11-10 02:49:00,631.52,632.073,631.268,631.524,21939.0
2006-11-10 02:50:00,631.78,632.026,631.259,631.478,28630.0
2006-11-10 02:51:00,632.061,632.223,631.587,632.22,24710.0
2006-11-10 02:52:00,631.815,632.396,631.748,632.2,21590.0
2006-11-10 02:53:00,631.83,632.462,631.812,632.063,12390.0
2006-11-10 02:54:00,631.768,632.303,631.518,631.861,34665.0
2006-11-10 02:55:00,631.706,632.325,631.462,632.257,27660.0
2006-11-10 02:56:00,631.741,632.36,631.732,631.915,27630.0
2006-11-10 02:57:00,632.22,632.497,631.819,631.947,21280.0
2006-11-10 02:58:00,631.919,632.524,631.728,632.165,20920.0
2006-11-10 02:59:00,632.458,632.554,631.825,631.874,24695.0
2006-11-10 03:00:00,632.158,632.463,631.566,632.051,19490.0
2006-11-10 03:01:00,631.824,632.395,631.69,632.386,17320.0
2006-11-10 03:02:00,631.943,632.574,631.826,632.046,17450.0
2006-11-10 03:03:00,632.415,632.505,631.853,632.125,24580.0
2006-11-10 03:04:00,631.893,632.506,631.835,632.216,13640.0
2006-11-10 03:05:00,632.381,632.486,631.937,632.36,20550.0
2006-11-10 03:06:00,632.306,632.306,631.535,631.563,16530.0
2006-11-10 03:07:00,631.743,632.14,631.529,632.026,16900.0
2006-11-10 03:08:00,632.006,632.095,631.351,631.508,22410.0
2006-11-10 03:09:00,631.714,632.017,631.271,632.017,21020.0
2006-11-10 03:10:00,632.033,632.107,631.358,631.733,23630.0
2006-11-10 03:11:00,631.411,632.035,631.341,631.451,19980.0
2006-11-10 03:12:00,631.548,632.14,631.34,632.14,18670.0
2006-11-10 03:13:00,631.729,632.337,631.644,631.789,13660.0
2006-11-10 03:14:00,632.177,632.226,631.53,631.729,19080.0
2006-11-10 03:15:00,631.564,632.3,631.564,632.14,20401.0
2006-11-10 03:16:00,631.777,632.054,631.354,631.895,13035.0
2006-11-10 03:17:00,631.509,632.135,631.376,631.856,13590.0
2006-11-10 03:18:00,631.885,632.257,631.657,632.257,13090.0
2006-11-10 03:19:00,631.936,632.261,631.632,631.689,22920.0
2006-11-10 03:20:00,631.816,632.123,631.458,631.91,19670.0
2006-11-10 03:21:00,631.864,632.312,631.593,631.915,22100.0
2006-11-10 03:22:00,631.944,632.221,631.492,632.199,25410.0
2006-11-10 03:23:00,632.326,632.576,631.841,632.058,14660.0
2006-11-10 03:24:00,632.619,632.698,632.003,632.185,38760.0
2006-11-10 03:25:00,632.154,632.779,632.078,632.633,19850.0
2006-11-10 03:26:00,632.415,632.843,632.112,632.159,19140.0
2006-11-10 03:27:00,632.521,632.967,632.226,632.595,16940.0
2006-11-10 03:28:00,632.971,633.104,632.496,632.607,16480.0
2006-11-10 03:29:00,632.826,633.023,632.278,632.759,22420.0
2006-11-10 03:30:00,632.522,632.928,632.42,632.653,22580.0
2006-11-10 03:31:00,632.802,632.979,632.15,632.15,17020.0
2006-11-10 03:32:00,632.111,632.713,632.024,632.097,20910.0
2006-11-10 03:33:00,632.415,632.962,632.262,632.622,16350.0
2006-11-10 03:34:00,632.43,632.844,632.123,632.844,11430.0
2006-11-10 03:35:00,632.874,633.0,632.26,632.346,21140.0
2006-11-10 03:36:00,632.348,632.816,632.141,632.284,26350.0
2006-11-10 03:37:00,632.623,632.976,632.314,632.49,18770.0
2006-11-10 03:38:00,632.592,633.019,632.214,632.784,30010.0
2006-11-10 03:39:00,632.217,632.946,632.13,632.616,21870.0
2006-11-10 03:40:00,632.565,632.83,632.227,632.813,23470.0
2006-11-10 03:41:00,632.19,632.838,632.19,632.577,18790.0
2006-11-10 03:42:00,632.825,632.931,632.252,632.645,22790.0
2006-11-10 03:43:00,632.936,633.007,632.422,632.604,17330.0
2006-11-10 03:44:00,632.847,632.964,632.376,632.602,24310.0
2006-11-10 03:46:00,632.337,633.021,632.318,632.61,10910.0
2006-11-10 03:47:00,632.798,632.987,632.256,632.256,29110.0
2006-11-10 03:48:00,632.477,632.996,632.225,632.359,21680.0
2006-11-10 03:49:00,632.635,632.986,632.238,632.652,27080.0
2006-11-10 03:50:00,632.787,633.154,632.557,632.83,18190.0
2006-11-10 03:51:00,632.802,633.133,632.49,633.106,21620.0
2006-11-10 03:52:00,633.142,633.185,632.686,633.122,23750.0
2006-11-10 03:53:00,633.092,633.13,632.414,632.414,24770.0
2006-11-10 03:54:00,632.582,633.133,632.526,632.859,13770.0
2006-11-10 03:55:00,632.355,633.095,632.355,632.722,18740.0
2006-11-10 03:56:00,632.572,633.076,632.371,632.652,15840.0
2006-11-10 03:57:00,632.813,633.111,632.493,632.934,20220.0
2006-11-10 03:58:00,632.972,633.03,632.426,632.912,24100.0
2006-11-10 03:59:00,632.742,633.011,632.32,632.74,15180.0
2006-11-10 04:00:00,632.605,633.134,632.405,633.051,17400.0
2006-11-10 04:01:00,632.84,633.152,632.455,632.975,26260.0
2006-11-10 04:02:00,632.859,633.295,632.556,632.876,29840.0
2006-11-10 04:03:00,632.925,633.329,632.58,633.01,20120.0
2006-11-10 04:04:00,633.045,633.423,632.738,633.023,22340.0
2006-11-10 04:05:00,633.275,633.357,632.796,632.979,8750.0
2006-11-10 04:06:00,633.078,633.422,632.764,632.874,18500.0
2006-11-10 04:07:00,633.261,633.528,632.833,632.947,20260.0
2006-11-10 04:08:00,633.174,633.816,633.065,633.294,18440.0
2006-11-10 04:09:00,633.51,633.899,633.309,633.828,17940.0
2006-11-10 04:10:00,633.324,633.896,633.046,633.537,20370.0
2006-11-10 04:11:00,633.378,633.751,633.114,633.398,19490.0
2006-11-10 04:12:00,633.498,633.886,633.248,633.673,17830.0
2006-11-10 04:13:00,633.574,634.026,633.321,633.708,14480.0
2006-11-10 04:14:00,633.205,633.813,633.181,633.766,19410.0
2006-11-10 04:15:00,633.636,633.912,633.295,633.528,20420.0
2006-11-10 04:16:00,633.606,633.789,633.097,633.789,15210.0
2006-11-10 04:17:00,633.418,633.866,633.254,633.375,13330.0
2006-11-10 04:18:00,633.722,633.812,633.131,633.314,21450.0
2006-11-10 04:19:00,633.712,633.856,633.067,633.292,35780.0
2006-11-10 04:20:00,633.111,633.632,632.971,633.39,17970.0
2006-11-10 04:21:00,633.58,633.649,632.817,632.908,22320.0
2006-11-10 04:22:00,633.418,633.579,632.867,633.245,14450.0
2006-11-10 04:23:00,633.211,633.697,632.893,633.253,20020.0
2006-11-10 04:24:00,633.42,633.722,632.98,633.715,20990.0
2006-11-10 04:25:00,633.653,633.707,632.94,633.01,23230.0
2006-11-10 04:26:00,633.287,633.746,633.126,633.456,19030.0
2006-11-10 04:27:00,632.912,633.436,632.68,632.974,14710.0
2006-11-10 04:28:00,632.594,633.571,632.594,633.303,18920.0
2006-11-10 04:29:00,633.084,633.51,632.759,632.907,16230.0
2006-11-10 04:30:00,633.179,633.551,632.654,633.364,23760.0
2006-11-10 04:31:00,632.816,633.341,632.587,632.765,16520.0
2006-11-10 04:32:00,632.63,633.328,632.63,632.867,18830.0
2006-11-10 04:33:00,633.074,633.39,632.688,632.971,17320.0
2006-11-10 04:34:00,632.443,633.269,632.367,632.699,27790.0
2006-11-10 04:35:00,632.846,633.168,632.479,632.665,21540.0
2006-11-10 04:36:00,633.009,633.508,632.725,633.106,23990.0
2006-11-10 04:37:00,633.024,633.449,632.793,632.917,17890.0
2006-11-10 04:38:00,632.928,633.477,632.633,632.786,21690.0
2006-11-10 04:39:00,632.928,633.382,632.697,632.971,17290.0
2006-11-10 04:40:00,632.84,633.46,632.717,633.125,19290.0
2006-11-10 04:41:00,633.298,633.498,632.763,632.763,25530.0
2006-11-10 04:42:00,632.801,633.396,632.585,633.155,31150.0
2006-11-10 04:43:00,632.933,633.208,632.471,632.553,21090.0
2006-11-10 04:44:00,632.893,633.285,632.554,632.554,18780.0
2006-11-10 04:45:00,632.806,633.427,632.806,633.019,32390.0
2006-11-10 04:46:00,632.959,633.552,632.768,633.124,30050.0
2006-11-10 04:47:00,633.167,633.421,632.724,633.016,15420.0
2006-11-10 04:48:00,633.315,633.462,632.791,632.997,22170.0
2006-11-10 04:49:00,633.183,633.183,632.486,632.714,36920.0
2006-11-10 04:50:00,632.816,633.177,632.514,632.95,24930.0
2006-11-10 04:51:00,633.046,633.502,632.918,633.27,21990.0
2006-11-10 04:52:00,633.14,633.514,632.756,633.236,23590.0
2006-11-10 04:53:00,632.0,632.0,632.0,632.0,19320.0
2006-11-10 04:54:00,632.789,633.353,632.624,632.875,19320.0
2006-11-10 04:55:00,633.134,633.439,632.65,632.819,15210.0
2006-11-10 04:56:00,633.385,633.648,632.95,633.183,17490.0
2006-11-10 04:57:00,633.287,633.34,632.714,633.097,21430.0
2006-11-10 04:58:00,632.778,633.364,632.547,632.743,17720.0
2006-11-10 04:59:00,633.108,633.383,632.743,632.825,20350.0
2006-11-10 05:00:00,633.178,633.357,632.543,632.609,19810.0
2006-11-10 05:01:00,632.662,633.304,632.379,632.633,34920.0
2006-11-10 05:02:00,632.862,633.443,632.612,632.83,26280.0
2006-11-10 05:03:00,633.033,633.266,632.599,633.003,18280.0
2006-11-10 05:04:00,632.629,633.343,632.443,633.343,15440.0
2006-11-10 05:05:00,633.274,633.274,632.572,632.903,14110.0
2006-11-10 05:06:00,632.638,633.087,632.361,632.508,22100.0
2006-11-10 05:07:00,632.646,632.983,632.217,632.439,16840.0
2006-11-10 05:08:00,632.0,632.1,632.0,632.1,27050.0
2006-11-10 05:09:00,632.694,633.172,632.463,632.524,27050.0
2006-11-10 05:10:00,632.906,633.173,632.411,632.806,23370.0
2006-11-10 05:11:00,632.5,632.5,632.2,632.2,20190.0
2006-11-10 05:12:00,632.776,633.347,632.591,632.831,20190.0
2006-11-10 05:13:00,632.533,633.004,632.28,632.717,33530.0
2006-11-10 05:14:00,632.549,633.226,632.382,632.602,58620.0
2006-11-10 05:15:00,632.497,633.317,632.429,632.855,20710.0
2006-11-10 05:16:00,632.948,633.36,632.597,633.185,24800.0
2006-11-10 05:17:00,632.577,633.25,632.567,632.886,32160.0
2006-11-10 05:18:00,632.969,633.388,632.645,632.645,17670.0
2006-11-10 05:19:00,633.22,633.245,632.584,632.792,34020.0
2006-11-10 05:20:00,633.134,633.397,632.648,632.846,29090.0
2006-11-10 05:21:00,632.966,633.305,632.693,632.949,17630.0
2006-11-10 05:22:00,633.17,633.252,632.613,633.165,18680.0
2006-11-10 05:23:00,632.591,633.208,632.505,633.111,20900.0
2006-11-10 05:24:00,633.0,633.351,632.711,632.759,35660.0
2006-11-10 05:25:00,632.591,633.276,632.465,632.638,26550.0
2006-11-10 05:26:00,633.01,633.348,632.52,632.7,23560.0
2006-11-10 05:28:00,632.728,633.162,632.566,632.883,19840.0
2006-11-10 05:29:00,632.806,633.274,632.688,633.206,17690.0
2006-11-10 05:30:00,632.653,633.319,632.403,633.319,19690.0
2006-11-10 05:31:00,632.897,633.267,632.552,632.675,15510.0
2006-11-10 05:32:00,632.708,633.231,632.385,632.597,19590.0
2006-11-10 05:33:00,633.034,633.268,632.567,633.013,26920.0
2006-11-10 05:34:00,632.385,633.044,632.355,632.603,18960.0
2006-11-10 05:35:00,632.562,632.918,632.151,632.366,25820.0
2006-11-10 05:36:00,632.56,632.936,632.199,632.643,22830.0
2006-11-10 05:37:00,632.54,632.646,631.961,632.034,21130.0
2006-11-10 05:38:00,632.192,632.714,631.882,632.7,25700.0
2006-11-10 05:39:00,632.735,632.748,632.191,632.704,22200.0
2006-11-10 05:40:00,632.058,632.719,631.956,632.335,19420.0
2006-11-10 05:41:00,632.173,632.437,631.813,631.813,18500.0
2006-11-10 05:42:00,632.328,632.49,631.966,632.344,19480.0
2006-11-10 05:43:00,631.702,632.303,631.438,632.16,28890.0
2006-11-10 05:44:00,631.978,632.366,631.564,631.851,19500.0
2006-11-10 05:45:00,632.092,632.218,631.552,632.177,39450.0
2006-11-10 05:46:00,631.618,632.246,631.48,631.802,19840.0
2006-11-10 05:47:00,632.016,632.226,631.479,631.924,15620.0
2006-11-10 05:48:00,632.2,632.2,631.506,632.1,22220.0
2006-11-10 05:49:00,632.01,632.062,631.42,631.486,21240.0
2006-11-10 05:50:00,631.509,631.897,631.213,631.251,21810.0
2006-11-10 05:51:00,631.558,631.973,631.244,631.558,24110.0
2006-11-10 05:52:00,631.67,631.942,631.243,631.452,24150.0
2006-11-10 05:53:00,631.258,631.916,631.17,631.742,17860.0
2006-11-10 05:54:00,631.706,631.859,631.302,631.848,27020.0
2006-11-10 05:55:00,631.377,631.827,631.341,631.45,17800.0
2006-11-10 05:56:00,631.905,631.905,631.101,631.426,19870.0
2006-11-10 05:57:00,631.699,631.934,631.289,631.803,25390.0
2006-11-10 05:58:00,631.853,631.991,631.383,631.716,17560.0
2006-11-10 05:59:00,631.515,632.189,631.416,632.001,19270.0
2006-11-10 06:00:00,632.006,632.228,631.435,631.764,24750.0
2006-11-10 06:01:00,631.53,632.257,631.431,631.734,24910.0
2006-11-10 06:02:00,631.779,632.262,631.441,631.441,12510.0
2006-11-10 06:03:00,631.994,632.249,631.305,631.512,21320.0
2006-11-10 06:04:00,631.953,632.086,631.307,632.062,15480.0
2006-11-10 06:05:00,631.815,632.174,631.472,631.651,10940.0
2006-11-10 06:06:00,631.762,632.105,631.343,631.48,19180.0
2006-11-10 06:07:00,631.712,632.368,631.572,632.314,18140.0
2006-11-10 06:08:00,632.389,632.472,631.834,631.948,12760.0
2006-11-10 06:09:00,631.959,632.324,631.507,631.507,22300.0
2006-11-10 06:10:00,631.908,632.426,631.663,631.994,17180.0
2006-11-10 06:11:00,631.793,632.276,631.629,631.961,14630.0
2006-11-10 06:12:00,632.081,632.494,631.828,632.328,14750.0
2006-11-10 06:13:00,632.0,632.342,631.666,631.709,20560.0
2006-11-10 06:14:00,632.062,632.496,631.747,632.496,26502.0
2006-11-10 06:15:00,631.974,632.51,631.838,632.052,17650.0
2006-11-10 06:16:00,632.396,632.396,631.878,632.216,17860.0
2006-11-10 06:17:00,632.094,632.414,631.706,631.809,15150.0
2006-11-10 06:18:00,631.417,632.399,631.417,632.029,21760.0
2006-11-10 06:19:00,631.937,632.336,631.638,631.795,11830.0
2006-11-10 06:20:00,632.153,632.363,631.71,632.234,18449.0
2006-11-10 06:21:00,632.23,632.446,631.801,632.411,21938.0
2006-11-10 06:22:00,632.46,632.46,631.738,631.793,11270.0
2006-11-10 06:23:00,632.203,632.269,631.697,631.802,18260.0
2006-11-10 06:24:00,631.791,632.326,631.755,632.229,13140.0
2006-11-10 06:25:00,632.247,632.349,631.711,631.859,11040.0
2006-11-10 06:26:00,632.061,632.206,631.418,631.568,12300.0
2006-11-10 06:27:00,632.008,632.38,631.578,631.961,19780.0
2006-11-10 06:28:00,631.701,632.317,631.67,632.052,15220.0
2006-11-10 06:29:00,632.255,632.378,631.783,631.872,24780.0
2006-11-10 06:30:00,632.027,632.312,631.576,631.743,18380.0
2006-11-10 06:31:00,631.95,632.313,631.712,632.238,16050.0
2006-11-10 06:32:00,631.869,632.322,631.61,631.768,17810.0
2006-11-10 06:33:00,631.721,632.35,631.628,632.196,20780.0
2006-11-10 06:34:00,632.2,632.431,631.779,631.942,17540.0
2006-11-10 06:35:00,632.158,632.335,631.661,632.227,16210.0
2006-11-10 06:36:00,631.72,632.321,631.6,632.065,19620.0
2006-11-10 06:37:00,631.969,632.387,631.729,632.27,19170.0
2006-11-10 06:38:00,632.36,632.572,631.891,632.256,15670.0
2006-11-10 06:39:00,632.397,632.563,631.813,631.95,14720.0
2006-11-10 06:40:00,632.263,632.485,631.864,632.472,16620.0
2006-11-10 06:41:00,632.233,632.591,632.013,632.534,15700.0
2006-11-10 06:42:00,632.549,632.602,632.087,632.464,13530.0
2006-11-10 06:43:00,632.154,632.663,632.063,632.063,15850.0
2006-11-10 06:44:00,631.833,632.692,631.833,632.405,17740.0
2006-11-10 06:45:00,632.563,632.563,631.929,632.555,14180.0
2006-11-10 06:46:00,632.531,632.654,632.161,632.622,13460.0
2006-11-10 06:47:00,631.963,632.734,631.957,632.734,15130.0
2006-11-10 06:48:00,632.294,632.888,632.168,632.347,10720.0
2006-11-10 06:49:00,632.687,633.015,632.294,632.632,15040.0
2006-11-10 06:50:00,632.46,632.831,632.125,632.391,10510.0
2006-11-10 06:51:00,632.568,632.953,632.183,632.471,21670.0
2006-11-10 06:52:00,632.743,632.853,632.128,632.301,16430.0
2006-11-10 06:53:00,632.084,632.699,632.084,632.533,13480.0
2006-11-10 06:54:00,632.344,632.546,631.883,632.215,16500.0
2006-11-10 06:55:00,632.588,632.853,632.123,632.206,14020.0
2006-11-10 06:56:00,632.286,632.954,632.132,632.561,25870.0
2006-11-10 06:57:00,632.506,632.924,632.303,632.627,15790.0
2006-11-10 06:58:00,632.839,633.004,632.278,632.331,14767.0
2006-11-10 06:59:00,632.622,632.969,632.233,632.614,18990.0
2006-11-10 07:00:00,632.634,632.876,632.415,632.764,27680.0
2006-11-10 07:01:00,632.853,632.853,632.131,632.745,19585.0
2006-11-10 07:02:00,632.517,632.864,632.239,632.528,15760.0
2006-11-10 07:03:00,632.685,632.776,632.168,632.326,12093.0
2006-11-10 07:04:00,632.136,632.779,631.973,632.305,27864.0
2006-11-10 07:05:00,632.488,632.835,632.183,632.263,23720.0
2006-11-10 07:06:00,632.742,632.771,632.22,632.233,18920.0
2006-11-10 07:07:00,632.13,632.833,632.045,632.774,21911.0
2006-11-10 07:08:00,632.724,632.856,632.206,632.477,16197.0
2006-11-10 07:09:00,632.051,632.762,632.051,632.432,14071.0
2006-11-10 07:10:00,632.381,632.876,632.021,632.383,29619.0
2006-11-10 07:11:00,632.637,632.987,632.396,632.475,15575.0
2006-11-10 07:12:00,632.56,632.897,632.257,632.579,21444.0
2006-11-10 07:13:00,632.811,632.833,632.241,632.57,21417.0
2006-11-10 07:14:00,632.833,632.864,632.126,632.327,25568.0
2006-11-10 07:15:00,632.654,632.839,632.136,632.376,30428.0
2006-11-10 07:16:00,632.497,632.778,632.152,632.45,26883.0
2006-11-10 07:17:00,632.587,632.587,631.873,632.052,17710.0
2006-11-10 07:18:00,632.467,632.576,632.146,632.536,17103.0
2006-11-10 07:19:00,632.283,632.655,632.008,632.291,21610.0
2006-11-10 07:20:00,632.365,632.728,632.103,632.728,26312.0
2006-11-10 07:21:00,632.1,632.67,631.879,632.67,19776.0
2006-11-10 07:22:00,632.692,632.692,632.011,632.255,18220.0
2006-11-10 07:23:00,632.25,632.688,632.066,632.383,13917.0
2006-11-10 07:24:00,632.718,632.718,632.135,632.646,20188.0
2006-11-10 07:25:00,632.043,632.652,631.769,631.873,16255.0
2006-11-10 07:26:00,632.124,632.693,632.01,632.104,21789.0
2006-11-10 07:27:00,632.369,632.758,632.108,632.197,24823.0
2006-11-10 07:28:00,632.202,632.828,632.077,632.299,21071.0
2006-11-10 07:29:00,632.307,632.849,632.179,632.361,21629.0
2006-11-10 07:30:00,632.521,632.974,632.166,632.974,10685.0
2006-11-10 07:31:00,632.278,633.007,632.256,632.979,18505.0
2006-11-10 07:32:00,632.92,633.079,632.342,632.612,17389.0
2006-11-10 07:33:00,633.007,633.077,632.478,633.034,14016.0
2006-11-10 07:34:00,632.594,633.14,632.378,632.593,18896.0
2006-11-10 07:35:00,633.199,633.245,632.647,632.656,23407.0
2006-11-10 07:36:00,632.98,633.311,632.547,632.547,16917.0
2006-11-10 07:37:00,632.988,633.426,632.577,633.426,20391.0
2006-11-10 07:38:00,632.879,633.366,632.69,633.323,23488.0
2006-11-10 07:39:00,633.221,633.305,632.379,632.54,19283.0
2006-11-10 07:40:00,632.608,633.226,632.379,632.71,21281.0
2006-11-10 07:41:00,632.587,633.127,632.401,633.011,30079.0
2006-11-10 07:42:00,632.66,633.16,632.367,632.582,22689.0
2006-11-10 07:43:00,633.019,633.142,632.564,632.624,16740.0
2006-11-10 07:44:00,632.872,633.242,632.381,633.204,21309.0
2006-11-10 07:45:00,633.338,633.338,632.639,633.101,18650.0
2006-11-10 07:46:00,632.997,633.254,632.501,632.586,17212.0
2006-11-10 07:47:00,633.064,633.198,632.568,632.668,17144.0
2006-11-10 07:48:00,632.659,633.269,632.484,632.796,40704.0
2006-11-10 07:49:00,632.641,633.145,632.464,632.657,16927.0
2006-11-10 07:50:00,632.989,633.146,632.403,632.822,14236.0
2006-11-10 07:51:00,633.137,633.137,632.655,633.033,17042.0
2006-11-10 07:52:00,632.388,632.991,632.198,632.346,23460.0
2006-11-10 07:53:00,632.471,633.036,632.173,633.021,20175.0
2006-11-10 07:54:00,633.017,633.028,632.549,632.994,25151.0
2006-11-10 07:55:00,632.792,633.133,632.387,632.5,19580.0
2006-11-10 07:56:00,632.964,633.068,632.389,632.583,32774.0
2006-11-10 07:57:00,632.848,633.064,632.361,632.651,19944.0
2006-11-10 07:58:00,632.923,632.936,632.404,632.888,15205.0
2006-11-10 07:59:00,632.718,632.945,632.271,632.376,20993.0
2006-11-10 08:00:00,632.396,632.959,632.273,632.791,16130.0
2006-11-10 08:01:00,632.634,632.914,632.283,632.793,21630.0
2006-11-10 08:02:00,632.602,632.854,632.188,632.484,16930.0
2006-11-10 08:03:00,632.5,632.6,632.2,632.5,14580.0
2006-11-10 08:04:00,632.827,632.827,632.074,632.258,14580.0
2006-11-10 08:05:00,632.337,632.796,632.09,632.116,20270.0
2006-11-10 08:06:00,632.77,632.77,631.666,631.819,20830.0
2006-11-10 08:07:00,632.147,632.415,631.601,631.889,19900.0
2006-11-10 08:08:00,632.315,632.577,631.993,632.391,16550.0
2006-11-10 08:09:00,632.13,632.584,631.872,632.257,15940.0
2006-11-10 08:10:00,632.345,632.64,631.975,632.64,21400.0
2006-11-10 08:11:00,632.63,632.837,632.077,632.102,17830.0
2006-11-10 08:12:00,631.906,632.833,631.906,632.553,20110.0
2006-11-10 08:13:00,632.497,632.784,632.097,632.694,18040.0
2006-11-10 08:14:00,632.667,632.804,632.142,632.28,24380.0
2006-11-10 08:15:00,632.744,632.759,632.016,632.016,21740.0
2006-11-10 08:16:00,632.397,632.775,632.156,632.475,18460.0
2006-11-10 08:17:00,632.279,632.671,631.873,632.453,19500.0
2006-11-10 08:18:00,632.438,632.697,631.943,632.191,20660.0
2006-11-10 08:19:00,632.757,632.757,631.977,632.373,16360.0
2006-11-10 08:20:00,632.188,632.704,631.943,632.165,15260.0
2006-11-10 08:21:00,632.397,632.753,631.836,632.055,16500.0
2006-11-10 08:22:00,632.416,632.786,632.022,632.462,17120.0
2006-11-10 08:23:00,632.431,632.647,631.983,632.251,20260.0
2006-11-10 08:24:00,632.687,632.743,632.092,632.541,12230.0
2006-11-10 08:25:00,632.366,632.624,631.941,632.348,17030.0
2006-11-10 08:26:00,632.007,632.741,631.875,632.227,13840.0
2006-11-10 08:27:00,632.115,632.787,632.057,632.484,20560.0
2006-11-10 08:28:00,632.666,632.736,631.965,632.292,10470.0
2006-11-10 08:29:00,632.316,632.699,631.934,632.112,13840.0
2006-11-10 08:30:00,632.218,632.565,631.691,631.787,16270.0
2006-11-10 08:31:00,631.955,632.54,631.948,632.448,22640.0
2006-11-10 08:32:00,632.402,632.569,631.952,632.214,21910.0
2006-11-10 08:33:00,631.784,632.529,631.597,632.011,25270.0
2006-11-10 08:34:00,632.15,632.562,631.762,632.127,19980.0
2006-11-10 08:35:00,631.788,632.45,631.614,632.166,21960.0
2006-11-10 08:36:00,632.275,632.41,631.754,631.888,16650.0
2006-11-10 08:38:00,631.812,632.498,631.781,632.498,14300.0
2006-11-10 08:39:00,632.246,632.756,632.102,632.613,16780.0
2006-11-10 08:40:00,631.735,632.568,631.735,632.227,22520.0
2006-11-10 08:41:00,632.338,632.386,631.809,631.889,13680.0
2006-11-10 08:42:00,632.7,632.7,632.7,632.7,19120.0
2006-11-10 08:43:00,631.904,632.524,631.763,631.942,19120.0
2006-11-10 08:45:00,632.537,632.654,632.137,632.56,19640.0
2006-11-10 08:46:00,632.166,632.703,631.881,632.146,21240.0
2006-11-10 08:47:00,632.127,632.452,631.755,632.452,25030.0
2006-11-10 08:48:00,632.419,632.515,631.911,631.923,20940.0
2006-11-10 08:49:00,632.214,632.571,631.915,632.528,11800.0
2006-11-10 08:50:00,632.556,632.603,631.869,632.603,27710.0
2006-11-10 08:51:00,632.329,632.76,632.036,632.612,12610.0
2006-11-10 08:52:00,632.609,632.633,631.948,632.489,17790.0
2006-11-10 08:53:00,632.414,632.528,631.85,632.216,17220.0
2006-11-10 08:54:00,632.368,632.438,631.93,632.354,12710.0
2006-11-10 08:55:00,631.82,632.479,631.596,632.474,13640.0
2006-11-10 08:56:00,631.902,632.5,631.859,632.325,16080.0
2006-11-10 08:57:00,632.324,632.414,631.711,631.892,21460.0
2006-11-10 08:58:00,632.409,632.409,631.809,632.329,13350.0
2006-11-10 08:59:00,631.846,632.342,631.598,632.195,18850.0
2006-11-10 09:00:00,631.628,632.275,631.465,631.915,21000.0
2006-11-10 09:01:00,631.957,632.37,631.586,631.832,17250.0
2006-11-10 09:02:00,632.376,632.473,631.738,632.256,26360.0
2006-11-10 09:03:00,632.229,632.55,631.864,632.381,18970.0
2006-11-10 09:04:00,632.312,632.469,631.834,632.17,16090.0
2006-11-10 09:05:00,632.055,632.361,631.769,632.023,16510.0
2006-11-10 09:06:00,632.387,632.544,631.748,631.991,14100.0
2006-11-10 09:07:00,632.583,632.583,631.726,631.726,25160.0
2006-11-10 09:08:00,632.317,632.417,631.933,632.376,20390.0
2006-11-10 09:09:00,631.584,632.297,631.584,632.082,20270.0
2006-11-10 09:10:00,631.574,632.435,631.574,632.233,17090.0
2006-11-10 09:11:00,632.274,632.274,631.739,632.15,14690.0
2006-11-10 09:12:00,631.705,632.269,631.51,631.632,14830.0
2006-11-10 09:13:00,631.944,631.98,631.301,631.87,26120.0
2006-11-10 09:14:00,631.637,632.026,631.259,631.259,22630.0
2006-11-10 09:15:00,631.591,631.985,631.351,631.444,19810.0
2006-11-10 09:16:00,631.926,632.08,631.521,632.01,17580.0
2006-11-10 09:17:00,632.026,632.265,631.552,631.552,30540.0
2006-11-10 09:18:00,632.31,632.346,631.779,631.882,16010.0
2006-11-10 09:19:00,632.18,632.21,631.55,632.21,13400.0
2006-11-10 09:20:00,632.152,632.461,631.844,632.373,11180.0
2006-11-10 09:21:00,632.53,632.651,631.9,632.302,19430.0
2006-11-10 09:22:00,632.244,632.685,632.08,632.292,26470.0
2006-11-10 09:23:00,632.191,632.642,631.942,632.636,21600.0
2006-11-10 09:24:00,632.603,632.949,632.205,632.549,15630.0
2006-11-10 09:25:00,632.76,633.123,632.505,632.986,21310.0
2006-11-10 09:26:00,632.991,632.991,632.32,632.697,18580.0
2006-11-10 09:27:00,632.439,633.074,632.439,633.074,16570.0
2006-11-10 09:28:00,633.207,633.253,632.587,632.683,23310.0
2006-11-10 09:29:00,633.171,633.441,632.764,633.039,20060.0
2006-11-10 09:30:00,632.914,633.508,632.74,633.495,22990.0
2006-11-10 09:31:00,633.525,633.574,633.031,633.476,20640.0
2006-11-10 09:32:00,633.51,633.557,632.745,632.944,21130.0
2006-11-10 09:33:00,633.264,633.45,632.902,633.337,15450.0
2006-11-10 09:34:00,633.352,633.433,632.618,633.093,24150.0
2006-11-10 09:35:00,633.324,633.324,632.508,633.12,20200.0
2006-11-10 09:36:00,633.085,633.117,632.359,632.359,18220.0
2006-11-10 09:37:00,633.131,633.183,632.575,632.835,18010.0
2006-11-10 09:38:00,632.574,633.179,632.574,632.922,17290.0
2006-11-10 09:39:00,632.66,633.246,632.577,633.202,18090.0
2006-11-10 09:40:00,632.842,633.182,632.383,632.383,18890.0
2006-11-10 09:41:00,632.776,633.073,632.481,632.501,17320.0
2006-11-10 09:42:00,632.498,632.94,632.163,632.705,17080.0
2006-11-10 09:43:00,631.766,632.622,631.203,631.306,17890.0
2006-11-10 09:45:00,631.328,632.663,630.767,632.381,20700.0
2006-11-10 09:46:00,632.731,632.875,632.266,632.862,21470.0
2006-11-10 09:47:00,632.528,633.145,632.413,632.611,13560.0
2006-11-10 09:48:00,632.586,633.052,632.456,632.9,14760.0
2006-11-10 09:49:00,632.633,633.186,632.434,633.186,17030.0
2006-11-10 09:50:00,633.285,633.285,632.593,632.808,21070.0
2006-11-10 09:51:00,633.012,633.232,632.626,633.125,16530.0
2006-11-10 09:52:00,633.154,633.203,632.599,633.143,20100.0
2006-11-10 09:53:00,633.076,633.076,632.434,632.434,13110.0
2006-11-10 09:54:00,632.528,633.052,632.412,632.991,15890.0
2006-11-10 09:55:00,632.395,633.068,632.223,632.579,18360.0
2006-11-10 09:56:00,632.791,633.069,632.522,633.049,18380.0
2006-11-10 09:57:00,632.993,633.263,632.614,633.062,20810.0
2006-11-10 09:58:00,632.83,633.134,632.509,632.509,14310.0
2006-11-10 09:59:00,633.024,633.214,632.611,633.109,22640.0
2006-11-10 10:00:00,633.111,633.316,632.653,633.012,19520.0
2006-11-10 10:01:00,632.92,633.389,632.594,633.389,21040.0
2006-11-10 10:02:00,633.08,633.378,632.743,633.286,17110.0
2006-11-10 10:03:00,632.74,633.464,632.74,633.464,25070.0
2006-11-10 10:04:00,633.035,633.423,632.864,633.219,19970.0
2006-11-10 10:05:00,632.697,633.245,632.438,632.83,20840.0
2006-11-10 10:06:00,632.805,633.351,632.612,633.282,25060.0
2006-11-10 10:07:00,632.893,633.26,632.662,633.25,21060.0
2006-11-10 10:08:00,633.189,633.378,632.774,632.774,16140.0
2006-11-10 10:09:00,632.945,633.38,632.516,633.38,19900.0
2006-11-10 10:10:00,633.303,633.303,632.685,632.925,18740.0
2006-11-10 10:11:00,633.269,633.346,632.736,633.028,27400.0
2006-11-10 10:12:00,632.699,633.296,632.68,632.87,21230.0
2006-11-10 10:13:00,633.145,633.199,632.67,633.135,19040.0
2006-11-10 10:14:00,632.846,633.231,632.544,633.036,15440.0
2006-11-10 10:15:00,632.69,633.125,632.508,632.854,25290.0
2006-11-10 10:16:00,632.584,633.199,632.443,632.76,15730.0
2006-11-10 10:17:00,633.176,633.216,632.634,632.9,17590.0
2006-11-10 10:18:00,632.621,633.086,632.194,632.464,23510.0
2006-11-10 10:19:00,633.049,633.133,632.553,632.68,18880.0
2006-11-10 10:20:00,632.673,633.262,632.472,633.044,19230.0
2006-11-10 10:21:00,632.692,633.303,632.573,632.885,16710.0
2006-11-10 10:22:00,632.737,633.298,632.579,632.8,18120.0
2006-11-10 10:23:00,632.882,633.415,632.639,633.062,26830.0
2006-11-10 10:24:00,633.326,633.576,632.762,633.576,18790.0
2006-11-10 10:25:00,633.361,633.55,632.804,632.927,22790.0
2006-11-10 10:26:00,633.528,633.528,632.897,633.256,14860.0
2006-11-10 10:27:00,633.127,633.496,632.992,633.454,16200.0
2006-11-10 10:28:00,633.484,633.885,633.168,633.295,18450.0
2006-11-10 10:29:00,633.876,633.977,633.242,633.579,26590.0
2006-11-10 10:30:00,633.699,633.995,633.274,633.995,20950.0
2006-11-10 10:31:00,633.918,633.944,633.236,633.236,17670.0
2006-11-10 10:32:00,633.689,633.994,633.275,633.667,22330.0
2006-11-10 10:33:00,633.977,634.051,633.251,633.442,16200.0
2006-11-10 10:34:00,634.129,634.512,633.802,634.411,20180.0
2006-11-10 10:35:00,634.227,634.529,633.699,633.931,20590.0
2006-11-10 10:36:00,634.067,634.386,633.59,633.785,30750.0
2006-11-10 10:37:00,634.194,634.194,632.515,632.515,18480.0
2006-11-10 10:38:00,633.411,634.495,633.14,634.495,18440.0
2006-11-10 10:39:00,634.343,634.679,633.932,634.101,22470.0
2006-11-10 10:40:00,634.341,634.517,633.853,633.881,16770.0
2006-11-10 10:41:00,634.255,634.65,633.939,634.595,25030.0
2006-11-10 10:42:00,634.534,634.576,633.955,633.955,23620.0
2006-11-10 10:43:00,634.168,634.601,633.919,634.482,14970.0
2006-11-10 10:44:00,634.397,634.397,633.719,634.228,15180.0
2006-11-10 10:45:00,633.957,634.526,633.655,634.526,19580.0
2006-11-10 10:46:00,634.095,634.68,633.935,634.192,21690.0
2006-11-10 10:47:00,634.62,634.71,634.084,634.269,23290.0
2006-11-10 10:48:00,634.595,634.643,634.068,634.638,15740.0
2006-11-10 10:49:00,634.256,634.767,634.058,634.561,15560.0
2006-11-10 10:50:00,634.249,634.641,633.924,634.612,18460.0
2006-11-10 10:51:00,634.185,634.745,634.045,634.658,18410.0
2006-11-10 10:52:00,634.694,634.785,634.037,634.329,18530.0
2006-11-10 10:53:00,634.382,634.726,634.139,634.686,23270.0
2006-11-10 10:54:00,634.215,634.963,634.202,634.702,19850.0
2006-11-10 10:55:00,635.033,635.284,634.439,635.284,18640.0
2006-11-10 10:56:00,634.785,635.249,634.483,634.755,20960.0
2006-11-10 10:57:00,635.043,635.178,634.394,635.178,25430.0
2006-11-10 10:58:00,635.28,635.402,634.778,635.023,22040.0
2006-11-10 10:59:00,635.005,635.671,635.005,635.268,23860.0
2006-11-10 11:00:00,634.785,635.622,634.785,635.399,21270.0
2006-11-10 11:01:00,634.973,635.711,634.931,635.216,22230.0
2006-11-10 11:02:00,634.759,635.383,634.483,635.077,22650.0
2006-11-10 11:03:00,635.072,635.248,634.464,634.464,17090.0
2006-11-10 11:04:00,635.104,635.312,634.431,634.781,50240.0
2006-11-10 11:05:00,634.774,635.342,634.656,635.32,25180.0
2006-11-10 11:06:00,634.83,635.53,634.805,634.927,20260.0
2006-11-10 11:07:00,635.189,635.66,634.786,635.521,25410.0
2006-11-10 11:08:00,635.437,635.746,635.086,635.149,21730.0
2006-11-10 11:09:00,635.589,635.589,634.873,634.877,25640.0
2006-11-10 11:10:00,635.488,635.598,634.879,635.22,33730.0
2006-11-10 11:11:00,635.566,635.598,634.871,635.53,31800.0
2006-11-10 11:12:00,635.449,635.523,634.821,634.821,23100.0
2006-11-10 11:13:00,635.454,635.738,634.926,635.133,31290.0
2006-11-10 11:14:00,635.485,635.621,635.128,635.533,24280.0
2006-11-10 11:15:00,635.036,635.657,634.814,635.58,27190.0
2006-11-10 11:16:00,635.196,635.818,635.192,635.57,18500.0
2006-11-10 11:17:00,635.546,635.958,635.249,635.946,25070.0
2006-11-10 11:18:00,635.576,636.012,635.321,636.006,20260.0
2006-11-10 11:19:00,635.384,636.106,635.191,636.106,17070.0
2006-11-10 11:20:00,635.577,636.259,635.509,636.077,30350.0
2006-11-10 11:21:00,635.749,636.052,635.406,635.874,30630.0
2006-11-10 11:22:00,635.639,636.079,635.354,635.562,23930.0
2006-11-10 11:23:00,635.407,636.141,635.394,635.608,22210.0
2006-11-10 11:24:00,635.586,635.903,635.234,635.564,19550.0
2006-11-10 11:25:00,635.118,635.861,635.087,635.231,20270.0
2006-11-10 11:26:00,635.522,635.522,634.822,635.358,26020.0
2006-11-10 11:27:00,635.258,635.422,634.633,634.836,25140.0
2006-11-10 11:28:00,634.828,635.462,634.755,635.382,21770.0
2006-11-10 11:29:00,635.333,635.333,634.548,634.641,24850.0
2006-11-10 11:30:00,635.228,635.277,634.795,634.969,26320.0
2006-11-10 11:31:00,634.797,635.061,634.443,634.765,21550.0
2006-11-10 11:32:00,634.704,635.225,634.371,634.833,21900.0
2006-11-10 11:33:00,634.84,635.495,634.761,635.114,29430.0
2006-11-10 11:34:00,635.197,635.513,634.92,635.427,17970.0
2006-11-10 11:35:00,635.136,635.481,634.826,635.339,33550.0
2006-11-10 11:36:00,635.262,635.392,634.77,635.059,18920.0
2006-11-10 11:37:00,635.099,635.501,634.774,635.2,28770.0
2006-11-10 11:38:00,635.499,635.499,634.695,635.045,34120.0
2006-11-10 11:39:00,635.185,635.327,634.497,634.497,26300.0
2006-11-10 11:40:00,634.982,635.534,634.793,635.055,30100.0
2006-11-10 11:41:00,635.43,635.508,634.818,634.818,28320.0
2006-11-10 11:42:00,634.912,635.511,634.903,635.384,17250.0
2006-11-10 11:43:00,635.42,635.523,634.885,635.495,26860.0
2006-11-10 11:44:00,635.474,635.626,634.884,635.059,17160.0
2006-11-10 11:45:00,634.914,635.402,634.598,635.402,28840.0
2006-11-10 11:46:00,634.565,635.262,634.565,635.113,17870.0
2006-11-10 11:47:00,634.802,635.199,634.525,635.158,22030.0
2006-11-10 11:48:00,635.137,635.294,634.638,635.244,29520.0
2006-11-10 11:49:00,635.264,635.264,634.705,634.867,19570.0
2006-11-10 11:50:00,634.735,635.213,634.532,634.763,32810.0
2006-11-10 11:51:00,634.652,635.155,634.46,634.694,24370.0
2006-11-10 11:52:00,634.64,635.109,634.268,634.548,37500.0
2006-11-10 11:53:00,634.588,635.167,634.369,634.816,21470.0
2006-11-10 11:54:00,634.837,634.98,634.376,634.969,23650.0
2006-11-10 11:55:00,634.38,635.087,634.132,634.661,36560.0
2006-11-10 11:56:00,634.435,634.886,634.136,634.512,26530.0
2006-11-10 11:57:00,634.593,634.645,634.02,634.616,27050.0
2006-11-10 11:58:00,634.505,634.742,634.008,634.239,22180.0
2006-11-10 11:59:00,634.644,634.838,634.147,634.792,22970.0
2006-11-10 12:00:00,634.59,635.167,634.337,635.1,21980.0
2006-11-10 12:01:00,634.923,635.332,634.648,635.181,25850.0
2006-11-10 12:02:00,635.144,635.386,634.62,634.89,26530.0
2006-11-10 12:03:00,634.648,635.295,634.593,634.956,12650.0
2006-11-10 12:04:00,635.322,635.355,634.688,634.768,24210.0
2006-11-10 12:05:00,634.696,635.323,634.273,634.461,31620.0
2006-11-10 12:06:00,634.684,635.24,634.333,634.846,28440.0
2006-11-10 12:07:00,634.743,635.089,634.294,634.49,18080.0
2006-11-10 12:08:00,635.176,635.176,634.473,634.665,14870.0
2006-11-10 12:09:00,635.146,635.166,634.515,634.768,18030.0
2006-11-10 12:10:00,634.327,634.989,634.204,634.387,16630.0
2006-11-10 12:11:00,634.774,634.903,634.238,634.624,17690.0
2006-11-10 12:12:00,634.523,634.826,634.077,634.424,13460.0
2006-11-10 12:13:00,634.208,634.525,633.535,633.77,19460.0
2006-11-10 12:14:00,633.751,634.1,633.369,633.512,15680.0
2006-11-10 12:15:00,633.374,634.032,633.307,633.472,15680.0
2006-11-10 12:16:00,633.919,633.919,633.264,633.45,19580.0
2006-11-10 12:17:00,633.304,633.953,633.16,633.425,19640.0
2006-11-10 12:18:00,633.633,633.633,632.808,632.808,16580.0
2006-11-10 12:19:00,633.068,633.285,632.479,632.892,20190.0
2006-11-10 12:20:00,633.124,633.253,632.579,632.646,22410.0
2006-11-10 12:21:00,632.589,633.121,632.315,632.39,23370.0
2006-11-10 12:22:00,632.782,633.21,632.545,632.987,19440.0
2006-11-10 12:23:00,632.796,633.158,632.398,632.398,16890.0
2006-11-10 12:24:00,632.674,632.976,632.126,632.677,21440.0
2006-11-10 12:25:00,632.4,632.826,631.989,632.156,24200.0
2006-11-10 12:26:00,632.527,632.738,632.131,632.457,22190.0
2006-11-10 12:27:00,632.676,632.841,632.215,632.698,24540.0
2006-11-10 12:28:00,632.238,632.541,631.859,632.022,15990.0
2006-11-10 12:29:00,631.782,632.445,631.689,632.344,27880.0
2006-11-10 12:30:00,632.185,632.589,631.86,632.299,15260.0
2006-11-10 12:31:00,632.182,632.599,631.886,632.408,14310.0
2006-11-10 12:32:00,632.336,632.336,631.59,631.945,17540.0
2006-11-10 12:33:00,631.583,632.191,631.544,631.868,19880.0
2006-11-10 12:34:00,631.443,631.877,631.247,631.474,14990.0
2006-11-10 12:35:00,631.834,631.834,631.08,631.519,23930.0
2006-11-10 12:36:00,631.328,631.834,631.124,631.329,18840.0
2006-11-10 12:37:00,631.47,631.969,631.177,631.814,23190.0
2006-11-10 12:38:00,631.905,632.171,631.612,632.1,18810.0
2006-11-10 12:39:00,632.269,632.474,631.774,632.344,17970.0
2006-11-10 12:40:00,631.879,632.583,631.708,632.583,15580.0
2006-11-10 12:41:00,631.706,632.687,631.706,632.304,11350.0
2006-11-10 12:42:00,631.889,632.217,631.041,631.704,15740.0
2006-11-10 12:43:00,631.631,632.79,631.631,632.14,17540.0
2006-11-10 12:44:00,632.832,633.003,632.178,632.312,14480.0
2006-11-10 12:45:00,632.88,633.128,632.415,632.867,20590.0
2006-11-10 12:46:00,633.193,633.193,632.566,633.076,14500.0
2006-11-10 12:47:00,632.467,633.02,632.274,632.567,17070.0
2006-11-10 12:48:00,632.928,633.117,632.282,632.282,21180.0
2006-11-10 12:49:00,632.829,633.1,632.44,632.661,16390.0
2006-11-10 12:50:00,632.562,633.005,632.232,632.862,13630.0
2006-11-10 12:51:00,632.862,633.015,632.402,632.548,13740.0
2006-11-10 12:52:00,632.839,632.88,632.121,632.151,18220.0
2006-11-10 12:53:00,632.314,632.846,631.998,632.243,27390.0
2006-11-10 12:54:00,632.483,632.675,631.873,631.873,14810.0
2006-11-10 12:55:00,632.784,632.784,632.139,632.617,17790.0
2006-11-10 12:56:00,632.097,632.699,631.945,632.343,18760.0
2006-11-10 12:57:00,632.208,632.805,631.77,632.758,22300.0
2006-11-10 12:58:00,632.314,632.993,632.269,632.555,17350.0
2006-11-10 12:59:00,632.651,632.967,632.183,632.183,18810.0
2006-11-10 13:00:00,632.49,632.884,632.276,632.831,17510.0
2006-11-10 13:01:00,632.22,633.08,632.22,632.667,21060.0
2006-11-10 13:02:00,633.005,633.21,632.501,632.821,18210.0
2006-11-10 13:03:00,632.958,632.958,631.99,632.282,14280.0
2006-11-10 13:04:00,632.483,632.539,631.877,631.925,15260.0
2006-11-10 13:05:00,632.594,632.772,631.886,632.115,24080.0
2006-11-10 13:06:00,632.378,632.774,632.202,632.208,19960.0
2006-11-10 13:07:00,632.499,632.669,632.144,632.494,14720.0
2006-11-10 13:08:00,632.322,632.592,631.837,632.017,17730.0
2006-11-10 13:09:00,631.888,632.31,631.526,631.526,23550.0
2006-11-10 13:10:00,632.103,632.397,631.574,631.742,24150.0
2006-11-10 13:11:00,631.64,632.329,631.467,631.891,14420.0
2006-11-10 13:12:00,632.121,632.183,631.354,632.183,16361.0
2006-11-10 13:13:00,631.838,632.213,631.513,631.562,19220.0
2006-11-10 13:14:00,631.446,631.943,631.018,631.581,17620.0
2006-11-10 13:15:00,631.875,632.04,631.385,631.439,15950.0
2006-11-10 13:16:00,631.514,631.894,631.11,631.318,21620.0
2006-11-10 13:17:00,631.498,632.061,631.331,631.717,17310.0
2006-11-10 13:18:00,632.101,632.233,631.52,631.963,20980.0
2006-11-10 13:19:00,632.141,632.17,631.449,631.468,19760.0
2006-11-10 13:20:00,631.97,632.165,631.31,631.31,24510.0
2006-11-10 13:21:00,632.035,632.08,631.351,631.913,20420.0
2006-11-10 13:22:00,631.741,632.216,631.594,631.938,12410.0
2006-11-10 13:23:00,631.956,632.234,631.35,631.35,19090.0
2006-11-10 13:24:00,631.997,632.063,631.315,631.837,17530.0
2006-11-10 13:25:00,631.895,632.053,631.356,631.873,24280.0
2006-11-10 13:26:00,631.418,631.928,631.304,631.806,12780.0
2006-11-10 13:27:00,631.715,631.816,631.098,631.446,15870.0
2006-11-10 13:28:00,631.5,632.024,631.359,631.622,15870.0
2006-11-10 13:29:00,631.788,632.083,631.335,631.335,27760.0
2006-11-10 13:30:00,631.878,632.15,631.546,632.069,13430.0
2006-11-10 13:31:00,631.93,632.176,631.479,631.627,21720.0
2006-11-10 13:32:00,631.63,632.141,631.517,631.937,14030.0
2006-11-10 13:33:00,631.684,632.21,631.411,631.555,18140.0
2006-11-10 13:34:00,632.015,632.3,631.628,631.805,13810.0
2006-11-10 13:35:00,632.187,632.378,631.583,631.73,11870.0
2006-11-10 13:36:00,631.953,632.315,631.422,631.66,13640.0
2006-11-10 13:37:00,631.822,632.134,631.456,631.785,24730.0
2006-11-10 13:38:00,631.634,632.455,631.634,632.174,15560.0
2006-11-10 13:39:00,632.23,632.355,631.681,632.251,19010.0
2006-11-10 13:40:00,631.756,632.191,631.657,632.161,15140.0
2006-11-10 13:41:00,631.862,632.183,631.384,631.939,21910.0
2006-11-10 13:42:00,631.856,632.415,631.675,632.415,24010.0
2006-11-10 13:43:00,631.929,632.289,631.766,632.081,17160.0
2006-11-10 13:44:00,632.159,632.159,631.319,631.463,18110.0
2006-11-10 13:45:00,631.806,632.077,631.431,631.706,30470.0
2006-11-10 13:46:00,631.628,631.937,631.243,631.444,25840.0
2006-11-10 13:47:00,631.362,632.047,631.181,631.915,17440.0
2006-11-10 13:48:00,631.417,632.051,631.412,631.658,13830.0
2006-11-10 13:49:00,631.802,632.069,631.375,631.413,18600.0
2006-11-10 13:50:00,631.589,631.863,631.22,631.513,11180.0
2006-11-10 13:51:00,631.597,631.948,631.299,631.948,23280.0
2006-11-10 13:52:00,631.597,632.123,631.476,632.116,18270.0
2006-11-10 13:53:00,631.829,632.175,631.418,631.418,15630.0
2006-11-10 13:54:00,631.335,632.174,631.335,631.701,16040.0
2006-11-10 13:55:00,631.989,632.134,631.428,631.428,12620.0
2006-11-10 13:56:00,631.593,632.178,631.456,631.844,13690.0
2006-11-10 13:57:00,631.534,632.183,631.417,632.183,15540.0
2006-11-10 13:58:00,631.802,632.512,631.62,631.876,18950.0
2006-11-10 13:59:00,632.003,632.636,631.959,632.296,21760.0
2006-11-10 14:00:00,632.065,632.347,631.619,632.126,22520.0
2006-11-10 14:01:00,631.512,632.345,631.293,631.865,13776.0
2006-11-10 14:02:00,631.651,632.321,631.512,632.202,14530.0
2006-11-10 14:03:00,631.932,632.385,631.625,632.039,17570.0
2006-11-10 14:04:00,632.201,632.201,631.657,632.104,17482.0
2006-11-10 14:05:00,631.44,632.242,631.44,632.177,15390.0
2006-11-10 14:06:00,631.894,632.281,631.731,632.014,16160.0
2006-11-10 14:07:00,631.449,632.107,631.264,632.105,15210.0
2006-11-10 14:08:00,631.948,632.099,631.44,631.916,30303.0
2006-11-10 14:09:00,631.486,632.195,631.482,631.64,18280.0
2006-11-10 14:10:00,631.994,632.207,631.668,631.689,16660.0
2006-11-10 14:11:00,632.2,632.366,631.756,632.237,20423.0
2006-11-10 14:12:00,632.0,632.237,631.569,631.569,12755.0
2006-11-10 14:13:00,631.992,632.393,631.673,632.264,17460.0
2006-11-10 14:14:00,631.8,632.374,631.564,632.34,25190.0
2006-11-10 14:15:00,632.066,632.313,631.246,631.246,15168.0
2006-11-10 14:16:00,631.827,632.26,631.589,631.825,18510.0
2006-11-10 14:17:00,631.759,632.26,631.475,632.26,22640.0
2006-11-10 14:18:00,632.156,632.174,631.559,631.817,24980.0
2006-11-10 14:19:00,631.971,632.188,631.539,631.944,23660.0
2006-11-10 14:20:00,632.071,632.164,631.647,632.033,18500.0
2006-11-10 14:21:00,631.995,631.999,631.28,631.999,17268.0
2006-11-10 14:22:00,631.559,632.216,631.452,631.685,18193.0
2006-11-10 14:23:00,632.012,632.3,631.717,632.062,25120.0
2006-11-10 14:24:00,631.901,632.225,631.555,631.555,18460.0
2006-11-10 14:25:00,632.226,632.245,631.663,632.222,12220.0
2006-11-10 14:26:00,632.218,632.223,631.754,632.13,11310.0
2006-11-10 14:27:00,631.779,632.305,631.535,632.305,14990.0
2006-11-10 14:28:00,632.011,632.395,631.768,632.395,16800.0
2006-11-10 14:29:00,631.931,632.407,631.655,632.018,21260.0
2006-11-10 14:30:00,632.21,632.459,631.693,632.459,14030.0
2006-11-10 14:31:00,632.407,632.416,631.943,632.376,16940.0
2006-11-10 14:32:00,632.215,632.473,631.625,631.811,19930.0
2006-11-10 14:33:00,632.178,632.513,631.789,632.126,15110.0
2006-11-10 14:34:00,632.127,632.468,631.787,632.199,18750.0
2006-11-10 14:35:00,631.793,632.483,631.777,632.153,14640.0
2006-11-10 14:36:00,631.999,632.621,631.809,632.23,19046.0
2006-11-10 14:37:00,632.445,632.687,632.14,632.428,13150.0
2006-11-10 14:38:00,632.778,632.987,632.317,632.57,18660.0
2006-11-10 14:39:00,632.904,633.062,632.438,633.061,13390.0
2006-11-10 14:40:00,632.319,633.135,632.319,632.802,14920.0
2006-11-10 14:41:00,632.286,633.152,632.286,632.818,21780.0
2006-11-10 14:42:00,633.01,633.12,632.488,632.867,21800.0
2006-11-10 14:43:00,632.529,633.084,632.286,632.479,15670.0
2006-11-10 14:44:00,633.008,633.008,632.172,632.172,20690.0
2006-11-10 14:45:00,632.653,632.96,632.223,632.438,19049.0
2006-11-10 14:46:00,632.318,632.939,632.207,632.645,19680.0
2006-11-10 14:47:00,632.085,632.666,632.085,632.371,15660.0
2006-11-10 14:48:00,632.443,632.501,631.727,631.727,12850.0
2006-11-10 14:49:00,631.471,632.147,631.471,631.987,11976.0
2006-11-10 14:50:00,632.035,632.239,631.562,631.972,13770.0
2006-11-10 14:51:00,631.474,631.982,631.212,631.428,23275.0
2006-11-10 14:52:00,631.201,631.73,630.792,630.792,15010.0
2006-11-10 14:53:00,631.137,631.35,630.866,631.237,11225.0
2006-11-10 14:54:00,630.723,631.302,630.556,631.048,19357.0
2006-11-10 14:55:00,630.851,631.347,630.817,631.18,15970.0
2006-11-10 14:56:00,631.068,631.471,630.827,631.337,23441.0
2006-11-10 14:57:00,631.353,631.551,630.762,631.01,18962.0
2006-11-10 14:58:00,631.471,631.712,631.117,631.709,21090.0
2006-11-10 14:59:00,631.811,631.894,631.123,631.433,25770.0
2006-11-10 15:00:00,631.477,632.032,631.447,631.534,15210.0
2006-11-10 15:01:00,631.851,632.048,631.16,631.422,14060.0
2006-11-10 15:02:00,631.789,631.966,631.301,631.843,15130.0
2006-11-10 15:03:00,631.083,631.92,631.083,631.595,17460.0
2006-11-10 15:04:00,631.848,632.021,631.329,631.329,14105.0
2006-11-10 15:05:00,631.937,631.949,631.376,631.413,13320.0
2006-11-10 15:06:00,631.535,631.986,631.353,631.709,17880.0
2006-11-10 15:07:00,631.899,631.984,631.506,631.903,10690.0
2006-11-10 15:08:00,631.378,631.941,631.153,631.341,16250.0
2006-11-10 15:09:00,631.861,631.92,631.411,631.476,24410.0
2006-11-10 15:10:00,631.603,631.876,630.936,631.15,24320.0
2006-11-10 15:11:00,631.263,631.897,631.063,631.719,19620.0
2006-11-10 15:12:00,631.809,631.809,631.263,631.737,9990.0
2006-11-10 15:13:00,631.371,631.833,631.05,631.805,12312.0
2006-11-10 15:14:00,631.845,632.021,631.387,631.71,15560.0
2006-11-10 15:15:00,631.951,632.053,631.413,631.818,11060.0
2006-11-10 15:16:00,631.287,631.787,631.043,631.474,10710.0
2006-11-10 15:17:00,631.106,631.91,631.106,631.456,12697.0
2006-11-10 15:18:00,631.16,631.617,630.746,630.871,15090.0
2006-11-10 15:19:00,631.443,631.72,630.902,631.271,17640.0
2006-11-10 15:20:00,631.576,631.576,630.163,630.278,16710.0
2006-11-10 15:21:00,630.394,630.862,630.051,630.527,15410.0
2006-11-10 15:22:00,629.92,630.421,629.355,629.515,24065.0
2006-11-10 15:23:00,629.776,630.492,629.682,630.294,18400.0
2006-11-10 15:24:00,630.31,630.931,630.191,630.33,39800.0
2006-11-10 15:25:00,630.461,630.754,629.954,630.566,19570.0
2006-11-10 15:26:00,630.196,630.561,629.958,630.28,14960.0
2006-11-10 15:27:00,629.93,630.52,629.723,630.328,11990.0
2006-11-10 15:28:00,630.097,630.385,629.631,629.824,16390.0
2006-11-10 15:29:00,630.033,630.426,629.624,629.736,15833.0
2006-11-10 15:30:00,629.648,630.576,629.648,630.102,19356.0
2006-11-10 15:31:00,630.034,630.551,629.851,630.059,13480.0
2006-11-10 15:32:00,629.69,630.278,629.526,630.136,16650.0
2006-11-10 15:33:00,629.582,630.233,629.473,629.501,18300.0
2006-11-10 15:34:00,629.852,630.019,629.435,629.901,12180.0
2006-11-10 15:35:00,629.569,630.017,629.154,629.396,19800.0
2006-11-10 15:36:00,629.015,629.687,628.902,629.354,16270.0
2006-11-10 15:37:00,628.874,629.782,628.763,629.782,16310.0
2006-11-10 15:38:00,629.713,629.954,629.301,629.731,12270.0
2006-11-10 15:39:00,629.857,630.002,629.293,629.293,17674.0
2006-11-10 15:40:00,629.628,629.68,629.035,629.221,11400.0
2006-11-10 15:41:00,629.16,629.61,628.941,629.274,15070.0
2006-11-10 15:42:00,628.885,629.499,628.765,629.006,14590.0
2006-11-10 15:43:00,629.506,629.534,629.081,629.354,13840.0
2006-11-10 15:44:00,629.334,629.614,628.786,628.786,13620.0
2006-11-10 15:45:00,629.409,629.591,628.877,629.027,17470.0
2006-11-10 15:46:00,628.996,629.297,628.682,628.85,14486.0
2006-11-10 15:47:00,628.861,630.196,628.801,630.196,15190.0
2006-11-10 15:48:00,630.312,630.547,629.612,629.925,16900.0
2006-11-10 15:49:00,629.903,630.495,629.556,630.18,12600.0
2006-11-10 15:50:00,630.476,630.999,630.046,630.999,18110.0
2006-11-10 15:51:00,630.798,631.953,630.798,631.612,31610.0
2006-11-10 15:52:00,631.411,631.977,631.154,631.617,10840.0
2006-11-10 15:53:00,632.183,632.742,632.07,632.557,10580.0
2006-11-10 15:54:00,632.801,632.926,632.057,632.295,13550.0
2006-11-10 15:55:00,632.681,633.894,632.588,633.444,18260.0
2006-11-10 15:56:00,633.929,634.1,633.3,633.3,18770.0
2006-11-10 15:57:00,633.659,633.671,632.864,633.163,17450.0
2006-11-10 15:58:00,632.727,633.211,632.55,632.55,18880.0
2006-11-10 15:59:00,632.59,633.159,632.351,633.006,27040.0
2006-11-10 16:00:00,632.839,633.386,632.545,632.996,19910.0
2006-11-10 16:01:00,633.1,633.138,632.604,632.961,13258.0
2006-11-10 16:02:00,632.501,633.224,632.501,633.062,21840.0
2006-11-10 16:03:00,632.967,633.415,632.783,633.097,14810.0
2006-11-10 16:04:00,632.649,633.269,632.45,633.106,17600.0
2006-11-10 16:05:00,633.138,633.225,632.577,632.633,15430.0
2006-11-10 16:06:00,632.866,633.006,632.305,632.749,14940.0
2006-11-10 16:07:00,632.298,632.701,632.034,632.439,14889.0
2006-11-10 16:08:00,632.418,632.539,631.979,632.165,10900.0
2006-11-10 16:09:00,631.896,632.503,631.829,632.102,13920.0
2006-11-10 16:10:00,632.424,632.566,631.805,632.425,21800.0
2006-11-10 16:11:00,632.001,632.534,631.602,631.752,19040.0
2006-11-10 16:12:00,632.09,632.09,631.152,631.152,18150.0
2006-11-10 16:13:00,631.855,632.429,631.49,632.429,16496.0
2006-11-10 16:14:00,631.947,632.42,631.762,632.278,18430.0
2006-11-10 16:15:00,631.945,632.242,631.344,631.536,20370.0
2006-11-10 16:16:00,631.522,632.025,631.153,631.175,15090.0
2006-11-10 16:17:00,631.849,632.304,631.716,631.912,16310.0
2006-11-10 16:18:00,631.744,632.286,631.432,631.722,14120.0
2006-11-10 16:19:00,631.827,632.131,631.385,631.989,14830.0
2006-11-10 16:20:00,631.728,632.147,631.317,631.676,20143.0
2006-11-10 16:21:00,631.294,631.595,630.768,630.893,16040.0
2006-11-10 16:22:00,630.802,631.029,630.089,630.368,22140.0
2006-11-10 16:23:00,630.503,630.687,629.629,630.242,22160.0
2006-11-10 16:24:00,629.948,630.46,629.769,630.46,14650.0
2006-11-10 16:25:00,629.963,630.471,629.681,629.954,18780.0
2006-11-10 16:26:00,630.284,630.524,629.835,630.415,15480.0
2006-11-10 16:27:00,630.467,630.828,630.201,630.689,12360.0
2006-11-10 16:28:00,630.769,631.335,630.486,631.237,17520.0
2006-11-10 16:29:00,630.876,631.519,630.732,631.123,23460.0
2006-11-10 16:30:00,630.718,631.547,630.718,631.002,15470.0
2006-11-10 16:31:00,631.531,632.07,631.219,631.979,15090.0
2006-11-10 16:32:00,631.911,631.962,631.282,631.763,14880.0
2006-11-10 16:33:00,631.619,631.991,631.163,631.302,13110.0
2006-11-10 16:34:00,631.199,632.081,631.199,631.76,15610.0
2006-11-10 16:35:00,631.233,631.918,631.07,631.444,15680.0
2006-11-10 16:36:00,631.251,631.318,630.532,630.695,13060.0
2006-11-10 16:37:00,630.899,631.366,630.512,630.832,12450.0
2006-11-10 16:38:00,630.29,630.941,630.116,630.9,17760.0
2006-11-10 16:39:00,630.101,630.905,630.024,630.905,12810.0
2006-11-10 16:40:00,631.016,631.126,630.308,630.308,13048.0
2006-11-10 16:41:00,630.354,630.855,630.067,630.317,15560.0
2006-11-10 16:42:00,629.708,630.501,629.708,630.054,16350.0
2006-11-10 16:43:00,629.599,630.095,629.404,629.515,18950.0
2006-11-10 16:44:00,629.576,630.404,629.529,629.841,24140.0
2006-11-10 16:45:00,630.144,630.462,629.246,629.399,15850.0
2006-11-10 16:46:00,629.435,629.736,629.015,629.419,20647.0
2006-11-10 16:47:00,628.537,629.185,628.452,628.73,13880.0
2006-11-10 16:48:00,628.153,629.039,628.119,628.689,14979.0
2006-11-10 16:49:00,629.005,629.459,628.655,629.131,19360.0
2006-11-10 16:50:00,628.939,630.028,628.939,629.786,17190.0
2006-11-10 16:51:00,629.73,629.987,629.264,629.549,15810.0
2006-11-10 16:52:00,629.932,629.932,629.181,629.602,21230.0
2006-11-10 16:53:00,629.565,629.687,629.05,629.326,14240.0
2006-11-10 16:54:00,628.756,629.645,628.516,628.874,13120.0
2006-11-10 16:55:00,628.986,629.396,628.583,628.714,14470.0
2006-11-10 16:56:00,629.432,630.027,629.183,630.027,16490.0
2006-11-10 16:57:00,629.94,630.042,629.428,629.766,24070.0
2006-11-10 16:58:00,629.828,629.896,629.259,629.568,16240.0
2006-11-10 16:59:00,629.773,630.707,629.706,630.412,17610.0
2006-11-10 17:00:00,630.473,630.886,630.109,630.188,17250.0
2006-11-10 17:01:00,630.053,630.468,629.663,629.789,16144.0
2006-11-10 17:02:00,630.334,630.434,629.705,629.912,19670.0
2006-11-10 17:03:00,630.078,630.078,628.902,629.179,25850.0
2006-11-10 17:04:00,628.536,629.318,628.457,629.227,19480.0
2006-11-10 17:05:00,629.426,629.443,628.586,628.889,13700.0
2006-11-10 17:06:00,628.703,629.203,628.506,629.203,11690.0
2006-11-10 17:07:00,629.026,629.44,628.672,628.873,24390.0
2006-11-10 17:08:00,629.377,629.921,628.654,629.921,16960.0
2006-11-10 17:09:00,629.883,630.105,629.328,629.394,14670.0
2006-11-10 17:10:00,629.463,629.463,628.534,628.534,25830.0
2006-11-10 17:11:00,628.888,629.026,627.629,627.855,14840.0
2006-11-10 17:12:00,627.493,627.846,627.233,627.784,19885.0
2006-11-10 17:13:00,627.467,628.131,627.302,627.59,14969.0
2006-11-10 17:14:00,628.335,628.672,628.013,628.151,16310.0
2006-11-10 17:15:00,628.656,628.952,628.23,628.739,20693.0
2006-11-10 17:16:00,628.106,628.867,628.106,628.721,14025.0
2006-11-10 17:17:00,628.3,628.633,627.934,628.286,16620.0
2006-11-10 17:18:00,628.187,628.597,627.464,628.597,13427.0
2006-11-10 17:19:00,628.308,628.602,627.893,628.359,14380.0
2006-11-10 17:20:00,627.909,628.434,627.649,628.002,17860.0
2006-11-10 17:21:00,628.025,628.711,627.966,628.076,15420.0
2006-11-10 17:22:00,628.443,628.788,628.118,628.22,14660.0
2006-11-10 17:23:00,628.595,628.63,627.993,628.426,25100.0
2006-11-10 17:24:00,627.948,628.497,627.601,627.833,16830.0
2006-11-10 17:25:00,627.625,628.357,627.625,627.998,18010.0
2006-11-10 17:26:00,627.77,628.476,627.615,628.18,19850.0
2006-11-10 17:27:00,628.208,628.628,627.975,628.628,33826.0
2006-11-10 17:28:00,628.78,629.034,628.366,628.668,14810.0
2006-11-10 17:29:00,628.709,628.832,628.201,628.677,21191.0
2006-11-10 17:30:00,628.67,628.67,627.782,628.026,17932.0
2006-11-10 17:31:00,627.905,627.996,627.356,627.356,25250.0
2006-11-10 17:32:00,627.622,627.906,627.025,627.051,22140.0
2006-11-10 17:33:00,627.534,627.64,627.036,627.266,24270.0
2006-11-10 17:34:00,627.122,627.449,626.536,626.797,21635.0
2006-11-10 17:35:00,625.913,626.454,625.786,626.153,18120.0
2006-11-10 17:36:00,626.061,626.955,625.896,626.955,17020.0
2006-11-10 17:37:00,626.886,627.108,626.395,627.023,21960.0
2006-11-10 17:38:00,626.775,627.346,626.584,627.097,21914.0
2006-11-10 17:39:00,627.42,627.461,626.774,626.901,14890.0
2006-11-10 17:40:00,626.779,627.347,626.645,626.826,37674.0
2006-11-10 17:41:00,627.284,627.284,626.719,626.96,17074.0
2006-11-10 17:42:00,626.624,627.292,626.35,627.292,22110.0
2006-11-10 17:43:00,627.13,627.645,626.752,627.036,17440.0
2006-11-10 17:44:00,627.583,627.633,626.858,627.216,24410.0
2006-11-10 17:45:00,627.176,627.675,626.821,627.222,16820.0
2006-11-10 17:46:00,627.523,627.71,626.866,627.205,14767.0
2006-11-10 17:47:00,627.196,627.758,626.858,627.126,16400.0
2006-11-10 17:48:00,627.202,627.874,627.037,627.805,21370.0
2006-11-10 17:49:00,627.379,628.026,627.143,628.026,11770.0
2006-11-10 17:50:00,628.156,628.467,627.833,628.456,13962.0
2006-11-10 17:51:00,627.908,628.542,627.745,628.014,17501.0
2006-11-10 17:52:00,628.009,628.604,627.851,627.851,18420.0
2006-11-10 17:53:00,628.062,628.649,628.052,628.267,29971.0
2006-11-10 17:54:00,628.321,628.778,627.879,628.778,14040.0
2006-11-10 17:55:00,628.563,629.009,628.267,628.731,15912.0
2006-11-10 17:56:00,628.732,628.732,627.938,628.369,14558.0
2006-11-10 17:57:00,628.182,628.705,628.1,628.268,23262.0
2006-11-10 17:58:00,628.338,628.641,627.935,628.308,16790.0
2006-11-10 17:59:00,628.346,628.494,627.797,627.838,14346.0
2006-11-10 18:00:00,628.109,628.421,627.848,628.026,17640.0
2006-11-10 18:01:00,628.06,628.218,627.465,628.018,21942.0
2006-11-10 18:02:00,627.786,628.118,627.449,628.063,10590.0
2006-11-10 18:03:00,627.503,628.354,627.503,628.146,12170.0
2006-11-10 18:04:00,628.277,628.277,627.512,627.667,11920.0
2006-11-10 18:05:00,628.23,628.23,627.441,627.601,9920.0
2006-11-10 18:06:00,627.807,628.515,627.638,628.325,13620.0
2006-11-10 18:07:00,628.39,628.579,627.878,628.125,11309.0
2006-11-10 18:08:00,627.818,628.589,627.818,628.435,14860.0
2006-11-10 18:09:00,628.034,628.408,627.85,628.294,15310.0
2006-11-10 18:10:00,627.959,628.474,627.702,628.416,14000.0
2006-11-10 18:11:00,627.928,628.556,627.807,628.227,13740.0
2006-11-10 18:12:00,627.558,628.543,627.558,628.543,9210.0
2006-11-10 18:13:00,628.645,628.645,627.689,627.876,11260.0
2006-11-10 18:14:00,628.082,628.523,627.707,628.416,14150.0
2006-11-10 18:15:00,627.966,628.606,627.899,628.459,13179.0
2006-11-10 18:16:00,628.127,628.575,627.858,627.977,14610.0
2006-11-10 18:17:00,628.046,628.386,627.768,628.339,15601.0
2006-11-10 18:18:00,627.908,628.224,627.547,627.851,12910.0
2006-11-10 18:19:00,627.741,628.214,627.581,627.878,10940.0
2006-11-10 18:20:00,627.48,628.242,627.48,628.134,14500.0
2006-11-10 18:21:00,628.339,628.624,627.753,628.624,11850.0
2006-11-10 18:22:00,628.633,629.068,628.183,629.068,10447.0
2006-11-10 18:23:00,628.724,629.027,628.396,628.864,10420.0
2006-11-10 18:24:00,628.776,629.098,628.316,628.316,13161.0
2006-11-10 18:25:00,629.137,629.607,628.695,629.224,12360.0
2006-11-10 18:26:00,629.264,629.722,629.028,629.722,17440.0
2006-11-10 18:27:00,629.43,629.708,629.075,629.413,17060.0
2006-11-10 18:28:00,629.501,629.86,629.179,629.86,16840.0
2006-11-10 18:29:00,629.685,629.737,629.268,629.706,11730.0
2006-11-10 18:30:00,629.756,629.92,629.236,629.897,17988.0
2006-11-10 18:31:00,628.933,629.977,628.933,629.747,12490.0
2006-11-10 18:32:00,629.347,629.95,629.15,629.279,14030.0
2006-11-10 18:33:00,629.228,629.752,629.002,629.237,13420.0
2006-11-10 18:34:00,629.392,629.762,628.899,628.899,12600.0
2006-11-10 18:35:00,629.385,629.748,628.991,629.213,15220.0
2006-11-10 18:36:00,629.054,629.664,628.896,629.22,14540.0
2006-11-10 18:37:00,629.268,629.321,628.696,629.307,19152.0
2006-11-10 18:38:00,629.048,629.048,627.98,627.98,14130.0
2006-11-10 18:39:00,628.533,628.533,627.84,628.19,10400.0
2006-11-10 18:40:00,627.864,628.392,627.653,628.057,10228.0
2006-11-10 18:41:00,627.472,628.177,627.451,627.809,14640.0
2006-11-10 18:42:00,627.926,627.941,627.353,627.743,12610.0
2006-11-10 18:43:00,627.895,627.924,627.02,627.128,19870.0
2006-11-10 18:44:00,627.369,627.483,626.807,627.402,13870.0
2006-11-10 18:45:00,627.386,627.782,627.01,627.405,10240.0
2006-11-10 18:46:00,627.055,627.367,626.672,627.172,13584.0
2006-11-10 18:47:00,626.655,626.992,626.262,626.47,13660.0
2006-11-10 18:48:00,626.973,627.231,626.546,627.231,12293.0
2006-11-10 18:49:00,626.978,627.388,626.598,626.84,13896.0
2006-11-10 18:50:00,627.268,627.699,627.012,627.66,10330.0
2006-11-10 18:51:00,627.654,627.732,627.093,627.339,13060.0
2006-11-10 18:52:00,627.209,627.646,626.964,627.462,16725.0
2006-11-10 18:53:00,627.051,627.634,626.836,627.152,15726.0
2006-11-10 18:54:00,626.736,627.326,626.507,627.167,12920.0
2006-11-10 18:55:00,627.168,627.316,626.538,626.627,13386.0
2006-11-10 18:56:00,626.825,627.116,626.4,626.905,17780.0
2006-11-10 18:57:00,626.771,626.771,625.948,626.071,12940.0
2006-11-10 18:58:00,626.03,626.689,625.767,626.689,16410.0
2006-11-10 18:59:00,626.355,627.322,626.261,627.074,13320.0
2006-11-10 19:00:00,626.549,626.897,626.207,626.716,18093.0
2006-11-10 19:01:00,626.65,626.965,626.021,626.965,20742.0
2006-11-10 19:02:00,627.003,627.167,626.293,627.141,17130.0
2006-11-10 19:03:00,626.491,626.898,626.157,626.819,12790.0
2006-11-10 19:04:00,626.839,626.848,626.155,626.318,12940.0
2006-11-10 19:05:00,626.198,626.703,626.057,626.529,18120.0
2006-11-10 19:06:00,626.331,627.068,626.29,626.639,16350.0
2006-11-10 19:07:00,626.957,627.163,626.457,626.791,9820.0
2006-11-10 19:08:00,626.877,627.351,626.632,626.942,11065.0
2006-11-10 19:09:00,626.759,627.341,626.646,626.907,14180.0
2006-11-10 19:10:00,627.16,627.658,626.882,627.26,18640.0
2006-11-10 19:11:00,626.727,627.568,626.409,627.568,18110.0
2006-11-10 19:12:00,627.624,627.702,627.158,627.189,14440.0
2006-11-10 19:13:00,627.471,628.223,627.123,628.223,13830.0
2006-11-10 19:14:00,627.8,628.374,627.567,627.863,20239.0
2006-11-10 19:15:00,628.13,628.222,627.659,628.118,13490.0
2006-11-10 19:16:00,627.623,628.226,627.519,628.122,26950.0
2006-11-10 19:17:00,628.208,628.284,627.638,627.642,13560.0
2006-11-10 19:18:00,627.604,628.257,627.4,628.257,15690.0
2006-11-10 19:19:00,627.937,628.308,627.778,628.299,15712.0
2006-11-10 19:20:00,628.339,628.508,627.81,628.123,15420.0
2006-11-10 19:21:00,628.148,628.451,627.759,628.383,15230.0
2006-11-10 19:22:00,627.299,628.28,627.299,627.751,17180.0
2006-11-10 19:23:00,627.814,628.056,627.389,627.727,12300.0
2006-11-10 19:24:00,627.687,627.815,627.234,627.588,12800.0
2006-11-10 19:25:00,627.664,627.797,627.163,627.468,13237.0
2006-11-10 19:26:00,627.591,627.7,626.945,627.236,22580.0
2006-11-10 19:27:00,627.373,627.412,626.663,627.175,14747.0
2006-11-10 19:28:00,627.55,627.79,627.129,627.647,12366.0
2006-11-10 19:29:00,627.141,627.598,627.021,627.375,10980.0
2006-11-10 19:30:00,627.401,627.535,626.909,627.205,11740.0
2006-11-10 19:31:00,627.206,627.65,626.877,626.96,11040.0
2006-11-10 19:32:00,627.153,627.672,626.932,627.473,14383.0
2006-11-10 19:33:00,627.453,627.628,626.686,626.946,14978.0
2006-11-10 19:34:00,626.755,627.115,626.357,626.592,13380.0
2006-11-10 19:35:00,626.957,626.987,626.387,626.475,19380.0
2006-11-10 19:36:00,626.936,627.11,626.459,627.109,18670.0
2006-11-10 19:37:00,626.63,627.255,626.574,626.958,12020.0
2006-11-10 19:38:00,627.084,627.32,626.719,627.154,15600.0
2006-11-10 19:39:00,626.841,627.194,626.533,627.194,12260.0
2006-11-10 19:40:00,627.413,627.582,626.979,627.287,13734.0
2006-11-10 19:41:00,627.184,627.503,626.79,626.917,14990.0
2006-11-10 19:42:00,627.285,627.422,626.613,627.08,13880.0
2006-11-10 19:43:00,627.033,627.471,626.73,627.343,14119.0
2006-11-10 19:44:00,627.281,627.365,626.774,627.339,16637.0
2006-11-10 19:45:00,627.092,627.664,626.663,627.664,12820.0
2006-11-10 19:46:00,627.018,627.556,626.914,627.147,14880.0
2006-11-10 19:47:00,627.209,627.459,626.73,626.973,14783.0
2006-11-10 19:48:00,627.268,627.601,626.909,627.306,14420.0
2006-11-10 19:49:00,626.985,627.058,626.161,626.612,20680.0
2006-11-10 19:50:00,626.135,626.135,625.352,625.811,10880.0
2006-11-10 19:51:00,625.872,625.968,625.339,625.551,10610.0
2006-11-10 19:52:00,625.202,626.132,625.11,625.302,10920.0
2006-11-10 19:53:00,625.207,625.404,624.769,624.92,13189.0
2006-11-10 19:54:00,625.27,625.273,624.662,624.966,14930.0
2006-11-10 19:55:00,624.939,625.398,624.721,625.234,14160.0
2006-11-10 19:56:00,625.121,625.616,624.823,624.961,16863.0
2006-11-10 19:57:00,625.303,625.747,624.915,625.11,12840.0
2006-11-10 19:58:00,625.537,625.85,625.211,625.705,14981.0
2006-11-10 19:59:00,625.143,625.935,625.103,625.63,15777.0
2006-11-10 20:00:00,625.264,625.776,624.939,625.438,14640.0
2006-11-10 20:01:00,625.348,625.596,624.95,625.566,9741.0
2006-11-10 20:02:00,625.475,626.309,625.389,625.921,11355.0
2006-11-10 20:03:00,626.137,626.175,625.386,625.709,10780.0
2006-11-10 20:04:00,626.012,626.743,625.896,626.092,11930.0
2006-11-10 20:05:00,626.793,627.152,626.459,627.062,10990.0
2006-11-10 20:06:00,626.74,627.509,626.471,626.947,12211.0
2006-11-10 20:07:00,626.926,627.101,626.374,626.482,8720.0
2006-11-10 20:08:00,626.853,627.577,626.521,627.136,10517.0
2006-11-10 20:09:00,627.643,627.775,627.226,627.391,13180.0
2006-11-10 20:10:00,626.925,627.824,626.703,627.824,11250.0
2006-11-10 20:11:00,627.744,628.17,627.336,627.488,13300.0
2006-11-10 20:12:00,627.332,627.911,627.174,627.452,11840.0
2006-11-10 20:13:00,627.48,627.799,627.056,627.133,10542.0
2006-11-10 20:14:00,627.049,627.758,627.032,627.083,8890.0
2006-11-10 20:15:00,627.629,628.133,627.18,627.653,11080.0
2006-11-10 20:16:00,627.517,627.921,627.147,627.197,14580.0
2006-11-10 20:17:00,627.406,627.854,627.118,627.277,11990.0
2006-11-10 20:18:00,627.837,628.485,627.611,627.881,9690.0
2006-11-10 20:19:00,628.633,628.872,628.298,628.872,9400.0
2006-11-10 20:20:00,628.89,629.191,628.232,629.191,13620.0
2006-11-10 20:21:00,628.684,629.078,628.498,628.9,11900.0
2006-11-10 20:22:00,628.772,628.806,628.243,628.532,10040.0
2006-11-10 20:23:00,627.963,628.558,627.9,628.456,8556.0
2006-11-10 20:24:00,627.863,628.702,627.863,628.236,12609.0
2006-11-10 20:25:00,627.7,628.429,627.602,628.429,12837.0
2006-11-10 20:26:00,628.54,628.632,627.76,627.76,13848.0
2006-11-10 20:27:00,627.96,628.35,627.618,627.869,12460.0
2006-11-10 20:28:00,627.62,627.986,627.258,627.475,14064.0
2006-11-10 20:29:00,628.057,628.415,627.74,628.184,11610.0
2006-11-10 20:30:00,628.273,628.273,627.539,627.876,11490.0
2006-11-10 20:31:00,628.173,628.178,627.546,627.638,10990.0
2006-11-10 20:32:00,627.808,628.422,627.611,627.815,11870.0
2006-11-10 20:33:00,627.817,628.285,627.53,627.949,9260.0
2006-11-10 20:34:00,627.848,628.267,627.682,628.05,13170.0
2006-11-10 20:35:00,627.778,628.079,627.346,627.581,10533.0
2006-11-10 20:36:00,627.788,628.149,627.543,628.017,10540.0
2006-11-10 20:37:00,627.846,628.165,627.514,627.68,14750.0
2006-11-10 20:38:00,627.867,628.211,627.535,627.686,11900.0
2006-11-10 20:39:00,628.031,628.105,627.4,627.544,9289.0
2006-11-10 20:40:00,627.593,628.137,627.32,627.507,13465.0
2006-11-10 20:41:00,627.109,627.834,627.042,627.338,11510.0
2006-11-10 20:42:00,627.421,627.795,627.232,627.766,11050.0
2006-11-10 20:43:00,627.436,627.77,627.002,627.366,12730.0
2006-11-10 20:44:00,626.851,627.319,626.616,626.87,13192.0
2006-11-10 20:45:00,626.553,627.118,626.481,626.5,16948.0
2006-11-10 20:46:00,627.086,627.274,626.589,626.985,16455.0
2006-11-10 20:47:00,627.146,627.263,626.439,626.439,12850.0
2006-11-10 20:48:00,626.92,627.412,626.767,627.361,10087.0
2006-11-10 20:49:00,627.427,627.981,627.086,627.981,11921.0
2006-11-10 20:50:00,627.984,627.984,627.212,627.515,14834.0
2006-11-10 20:51:00,627.516,627.613,626.934,627.18,8979.0
2006-11-10 20:52:00,627.161,627.521,626.907,627.405,12030.0
2006-11-10 20:53:00,626.625,627.388,626.502,626.789,10230.0
2006-11-10 20:54:00,626.51,627.031,626.307,626.482,9777.0
2006-11-10 20:55:00,626.455,627.275,626.399,626.992,12770.0
2006-11-10 20:56:00,626.96,627.765,626.96,627.765,5799.0
2006-11-10 20:57:00,627.798,628.033,627.198,627.447,11025.0
2006-11-10 20:58:00,627.718,627.782,627.174,627.585,7900.0
2006-11-10 20:59:00,627.292,627.968,627.122,627.868,11160.0
2006-11-10 21:00:00,627.236,627.924,626.82,627.032,13530.0
2006-11-10 21:01:00,626.906,627.43,626.607,627.357,15977.0
2006-11-10 21:02:00,627.396,627.536,626.949,626.949,18766.0
2006-11-10 21:03:00,626.974,627.648,626.974,627.331,10600.0
2006-11-10 21:04:00,627.181,627.497,626.924,627.264,10150.0
2006-11-10 21:05:00,627.098,627.742,627.051,627.47,11160.0
2006-11-10 21:06:00,627.717,627.848,627.195,627.579,13990.0
2006-11-10 21:07:00,627.532,627.81,627.189,627.436,14676.0
2006-11-10 21:08:00,627.541,627.666,627.033,627.22,12436.0
2006-11-10 21:09:00,627.448,627.475,626.726,627.008,13108.0
2006-11-10 21:10:00,627.124,627.235,626.633,626.707,10134.0
2006-11-10 21:11:00,626.61,627.321,626.514,627.067,8933.0
2006-11-10 21:12:00,627.255,627.294,626.703,627.176,17840.0
2006-11-10 21:13:00,626.505,627.271,626.321,626.767,18407.0
2006-11-10 21:14:00,626.984,627.27,626.651,627.195,11800.0
2006-11-10 21:15:00,626.761,627.286,626.688,626.98,7826.0
2006-11-10 21:16:00,626.605,627.348,626.605,627.348,12820.0
2006-11-10 21:17:00,627.11,627.509,626.813,627.057,14290.0
2006-11-10 21:18:00,627.41,627.581,626.877,627.279,19488.0
2006-11-10 21:19:00,627.296,627.587,626.956,627.13,15767.0
2006-11-10 21:20:00,627.153,627.509,626.821,627.274,11950.0
2006-11-10 21:21:00,627.081,627.351,626.739,627.087,14715.0
2006-11-10 21:22:00,627.229,627.324,626.441,626.441,9587.0
2006-11-10 21:23:00,626.783,627.043,626.471,626.638,14160.0
2006-11-10 21:24:00,626.496,626.986,626.313,626.871,18892.0
2006-11-10 21:25:00,626.61,627.05,626.28,626.751,11410.0
2006-11-10 21:26:00,626.711,626.864,626.225,626.258,13663.0
2006-11-10 21:27:00,626.131,626.833,626.054,626.356,18924.0
2006-11-10 21:28:00,626.731,626.928,626.14,626.816,25999.0
2006-11-10 21:29:00,626.549,626.91,626.119,626.574,25267.0
2006-11-10 21:30:00,626.677,627.061,626.234,626.403,13830.0
2006-11-10 21:31:00,626.541,627.056,626.466,626.944,10638.0
2006-11-10 21:32:00,626.985,627.005,626.401,626.941,14229.0
2006-11-10 21:33:00,626.917,626.917,626.256,626.773,15190.0
2006-11-10 21:34:00,626.481,627.044,626.314,626.337,11230.0
2006-11-10 21:35:00,626.607,627.06,626.328,626.453,18658.0
2006-11-10 21:36:00,626.501,626.915,626.276,626.348,10210.0
2006-11-10 21:37:00,626.122,626.546,625.87,626.185,31740.0
2006-11-10 21:38:00,626.646,627.072,626.297,627.034,15875.0
2006-11-10 21:39:00,626.807,627.072,626.504,626.62,9280.0
2006-11-10 21:40:00,626.535,627.133,626.498,626.739,14527.0
2006-11-10 21:41:00,626.727,627.344,626.458,627.344,9854.0
2006-11-10 21:42:00,627.405,627.405,626.616,627.11,11314.0
2006-11-10 21:43:00,626.833,627.287,626.528,626.717,11790.0
2006-11-10 21:44:00,627.388,627.424,626.763,627.1,13549.0
2006-11-10 21:45:00,627.279,627.465,626.644,627.385,16640.0
2006-11-10 21:46:00,627.192,627.706,627.043,627.383,11590.0
2006-11-10 21:47:00,627.034,627.522,627.015,627.35,10671.0
2006-11-10 21:48:00,627.409,627.45,626.865,627.155,16768.0
2006-11-10 21:49:00,626.953,627.269,626.606,627.129,11300.0
2006-11-10 21:50:00,627.1,627.1,627.1,627.1,16410.0
2006-11-10 21:51:00,626.945,627.313,626.658,626.816,16410.0
2006-11-10 21:52:00,626.614,627.209,626.553,626.845,9950.0
2006-11-10 21:53:00,627.008,627.185,626.621,626.946,12615.0
2006-11-10 21:54:00,627.098,627.171,626.576,626.84,12942.0
2006-11-10 21:55:00,626.336,626.977,626.322,626.38,18881.0
2006-11-10 21:56:00,626.42,626.892,626.191,626.549,21350.0
2006-11-10 21:58:00,626.9,626.915,626.391,626.9,13550.0
2006-11-10 21:59:00,626.52,627.087,626.38,626.567,14094.0
2006-11-10 22:00:00,626.699,627.22,626.551,627.067,10380.0
2006-11-10 22:01:00,626.925,627.14,626.475,626.793,8903.0
2006-11-10 22:02:00,627.143,627.275,626.409,626.409,9667.0
2006-11-10 22:03:00,626.691,627.067,626.39,626.402,7996.0
2006-11-10 22:04:00,626.506,626.996,626.185,626.996,11640.0
2006-11-10 22:05:00,626.903,627.025,626.223,626.793,21603.0
2006-11-10 22:06:00,627.09,627.09,626.597,626.845,8120.0
2006-11-10 22:07:00,626.586,626.984,626.337,626.395,10640.0
2006-11-10 22:08:00,626.603,627.012,626.264,626.361,6911.0
2006-11-10 22:09:00,626.787,627.049,626.362,626.515,9430.0
2006-11-10 22:11:00,626.867,627.176,626.502,626.852,20116.0
2006-11-10 22:12:00,626.514,627.125,626.439,626.962,12373.0
2006-11-10 22:13:00,626.734,627.075,626.491,626.987,11637.0
2006-11-10 22:14:00,626.862,627.131,626.491,626.726,10631.0
2006-11-10 22:15:00,627.05,627.121,626.342,626.85,14780.0
2006-11-10 22:16:00,626.575,626.8,626.283,626.439,9900.0
2006-11-10 22:17:00,626.622,627.044,626.352,626.375,7509.0
2006-11-10 22:18:00,627.048,627.106,626.503,626.806,15341.0
2006-11-10 22:19:00,627.053,627.141,626.533,627.105,16242.0
2006-11-10 22:20:00,626.79,627.081,626.447,626.664,7710.0
2006-11-10 22:21:00,626.54,626.785,626.137,626.564,16140.0
2006-11-10 22:22:00,626.505,626.958,626.322,626.912,9143.0
2006-11-10 22:23:00,626.926,627.079,626.237,626.678,13730.0
2006-11-10 22:24:00,627.11,627.153,626.595,626.884,9147.0
2006-11-10 22:25:00,626.642,627.096,626.333,626.62,10544.0
2006-11-10 22:26:00,626.925,627.058,626.49,626.67,9560.0
2006-11-10 22:27:00,626.515,626.972,626.297,626.652,10019.0
2006-11-10 22:28:00,626.556,627.199,626.442,626.723,8116.0
2006-11-10 22:29:00,627.215,627.342,626.528,626.93,13010.0
2006-11-10 22:30:00,626.857,627.179,626.528,627.137,14284.0
2006-11-10 22:31:00,626.896,627.12,626.491,626.886,11345.0
2006-11-10 22:33:00,626.719,627.118,626.459,627.088,7149.0
2006-11-10 22:34:00,627.0,627.413,626.718,627.149,12011.0
2006-11-10 22:35:00,627.098,627.691,626.982,627.503,14770.0
2006-11-10 22:36:00,627.257,627.582,627.05,627.503,10531.0
2006-11-10 22:37:00,626.956,627.504,626.839,627.271,7730.0
2006-11-10 22:38:00,627.101,627.372,626.522,626.721,11350.0
2006-11-10 22:39:00,627.198,627.412,626.609,626.609,7760.0
2006-11-10 22:40:00,627.104,627.357,626.739,627.208,10972.0
2006-11-10 22:41:00,627.179,627.222,626.415,626.696,15860.0
2006-11-10 22:42:00,626.793,627.199,626.675,627.124,8270.0
2006-11-10 22:43:00,626.795,627.406,626.632,626.911,10709.0
2006-11-10 22:44:00,626.934,627.43,626.654,626.8,14588.0
2006-11-10 22:45:00,626.66,627.283,626.564,627.156,14260.0
2006-11-10 22:46:00,626.747,627.296,626.468,626.518,11691.0
2006-11-10 22:47:00,626.945,627.111,626.559,626.703,8130.0
2006-11-10 22:48:00,626.895,627.106,626.441,626.749,8320.0
2006-11-10 22:49:00,626.287,627.2,626.034,626.49,11682.0
2006-11-10 22:50:00,627.091,627.091,626.184,626.309,10760.0
2006-11-10 22:51:00,626.792,627.006,626.386,626.78,8918.0
2006-11-10 22:53:00,626.867,627.05,626.384,627.05,9086.0
2006-11-10 22:54:00,626.712,627.28,626.576,626.982,12570.0
2006-11-10 22:55:00,627.132,627.132,626.363,626.637,11020.0
2006-11-10 22:57:00,626.951,627.313,626.57,626.826,10519.0
2006-11-10 22:58:00,626.839,627.238,626.566,626.809,15820.0
2006-11-10 22:59:00,626.867,627.472,626.804,627.18,10070.0
2006-11-10 23:00:00,627.405,627.405,626.702,626.998,9481.0
2006-11-10 23:01:00,626.932,627.457,626.814,627.444,10400.0
2006-11-10 23:02:00,627.034,627.702,626.788,627.693,13127.0
2006-11-10 23:03:00,627.175,627.884,627.063,627.551,10050.0
2006-11-10 23:04:00,628.201,628.36,627.63,627.81,16582.0
2006-11-10 23:05:00,628.016,628.349,627.78,627.879,14947.0
2006-11-10 23:06:00,628.475,628.57,628.012,628.312,8581.0
2006-11-10 23:07:00,628.53,628.53,627.914,628.329,12649.0
2006-11-10 23:08:00,628.113,628.557,627.808,628.098,9580.0
2006-11-10 23:09:00,628.079,628.393,627.659,628.091,15860.0
2006-11-10 23:10:00,628.263,628.311,627.715,628.029,13981.0
2006-11-10 23:11:00,627.886,628.357,627.688,627.976,12056.0
2006-11-10 23:12:00,627.814,628.321,627.596,628.235,13284.0
2006-11-10 23:13:00,628.216,628.549,627.941,628.181,11120.0
2006-11-10 23:14:00,628.275,628.529,627.779,628.529,9340.0
2006-11-10 23:15:00,628.503,628.503,627.762,628.387,12914.0
2006-11-10 23:16:00,628.093,628.411,627.669,627.941,9865.0
2006-11-10 23:17:00,628.226,628.295,627.729,627.856,11080.0
2006-11-10 23:18:00,627.899,628.23,627.646,628.005,9410.0
2006-11-10 23:19:00,627.737,628.179,627.461,628.173,12266.0
2006-11-10 23:20:00,627.519,628.001,627.439,627.688,9946.0
2006-11-10 23:21:00,627.387,627.918,627.095,627.742,10977.0
2006-11-10 23:22:00,627.406,627.828,627.175,627.57,20280.0
2006-11-10 23:23:00,627.637,628.021,627.42,628.021,6954.0
2006-11-10 23:24:00,627.768,628.263,627.628,627.931,9166.0
2006-11-10 23:25:00,628.121,628.169,627.717,628.138,9461.0
2006-11-10 23:26:00,627.872,628.408,627.712,628.054,13550.0
2006-11-10 23:27:00,627.879,628.337,627.551,628.25,14019.0
2006-11-10 23:28:00,627.787,628.216,627.466,628.215,10870.0
2006-11-10 23:29:00,627.821,628.408,627.657,628.058,7945.0
2006-11-10 23:30:00,627.907,628.407,627.748,628.001,10870.0
2006-11-10 23:35:00,628.264,628.344,627.474,627.474,10650.0
2006-11-10 23:36:00,627.861,628.244,627.572,628.075,11927.0
2006-11-10 23:37:00,627.88,628.217,627.523,628.217,14260.0
2006-11-10 23:38:00,628.244,628.33,627.656,627.707,8950.0
2006-11-10 23:39:00,627.76,628.361,627.638,628.192,10995.0
2006-11-10 23:40:00,627.638,628.124,627.378,627.481,13647.0
2006-11-10 23:43:00,627.978,628.094,627.583,627.836,9760.0
2006-11-10 23:44:00,627.683,628.27,627.57,627.978,13556.0
2006-11-10 23:45:00,627.915,628.297,627.702,628.155,11830.0
2006-11-10 23:46:00,628.202,628.352,627.552,627.82,9710.0
2006-11-10 23:47:00,627.852,628.465,627.744,627.975,15144.0
2006-11-10 23:48:00,628.579,628.579,627.907,627.987,8799.0
2006-11-10 23:49:00,628.616,628.651,628.039,628.299,8747.0
2006-11-10 23:50:00,628.197,628.511,627.802,628.282,9608.0
2006-11-10 23:51:00,627.884,628.412,627.696,627.848,18212.0
2006-11-10 23:53:00,628.19,628.232,627.634,627.818,18144.0
2006-11-10 23:54:00,628.318,628.5,627.698,628.469,22034.0
2006-11-10 23:55:00,628.013,628.537,627.901,628.537,17586.0
2006-11-10 23:56:00,628.198,628.575,628.096,628.269,9710.0
2006-11-10 23:57:00,628.135,628.557,627.906,628.153,14369.0
2006-11-10 23:58:00,628.196,628.196,627.401,627.777,8510.0
2006-11-10 23:59:00,627.841,627.857,627.219,627.248,12180.0
2006-11-13 00:01:00,627.573,627.581,626.899,627.581,11826.0
2006-11-13 00:03:00,627.078,627.629,627.048,627.302,14030.0
2006-11-13 00:08:00,627.279,627.609,626.94,627.398,11173.0
2006-11-13 00:14:00,627.503,627.63,627.01,627.565,10680.0
2006-11-13 00:18:00,627.096,627.623,627.0,627.139,13412.0
2006-11-13 00:19:00,627.483,627.587,626.986,627.243,10790.0
2006-11-13 00:20:00,627.094,627.582,626.951,627.225,11578.0
2006-11-13 00:22:00,627.097,627.57,626.979,627.552,8513.0
2006-11-13 00:23:00,627.691,627.691,626.921,627.005,9555.0
2006-11-13 00:24:00,627.133,627.626,626.972,627.572,8812.0
2006-11-13 00:26:00,627.572,627.58,627.065,627.332,9512.0
2006-11-13 00:27:00,627.247,627.677,626.95,627.101,11379.0
2006-11-13 00:30:00,628.5,628.5,628.5,628.5,8597.0
2006-11-13 00:35:00,626.977,627.592,626.877,627.415,8597.0
2006-11-13 00:36:00,627.201,627.632,626.958,627.416,12330.0
2006-11-13 00:37:00,627.019,627.591,627.019,627.513,8357.0
2006-11-13 00:38:00,627.331,627.668,626.954,627.537,15368.0
2006-11-13 00:40:00,627.59,627.706,627.176,627.542,13024.0
2006-11-13 00:45:00,627.466,627.554,626.922,627.554,9045.0
2006-11-13 00:46:00,628.0,628.0,628.0,628.0,14221.0
2006-11-13 00:47:00,627.574,627.574,626.804,627.327,14221.0
2006-11-13 00:48:00,627.36,627.685,627.056,627.502,10950.0
2006-11-13 00:49:00,627.256,627.645,627.052,627.508,7929.0
2006-11-13 00:50:00,627.581,627.64,626.895,627.068,7712.0
2006-11-13 00:51:00,628.0,628.0,627.7,627.7,8926.0
2006-11-13 00:53:00,627.505,627.716,627.121,627.19,8926.0
2006-11-13 00:54:00,627.579,627.579,626.819,627.19,14354.0
2006-11-13 00:59:00,627.178,627.733,626.972,627.56,11952.0
2006-11-13 01:00:00,628.0,628.0,628.0,628.0,13454.0
2006-11-13 01:01:00,627.7,628.5,627.7,627.7,13454.0
2006-11-13 01:02:00,628.0,628.0,628.0,628.0,13454.0
2006-11-13 01:03:00,627.193,627.584,626.965,627.209,13454.0
2006-11-13 01:04:00,627.037,627.505,626.652,627.258,13340.0
2006-11-13 01:05:00,627.12,627.358,626.68,627.08,10320.0
2006-11-13 01:06:00,627.421,627.476,626.808,627.144,11310.0
2006-11-13 01:07:00,627.203,627.559,626.947,627.27,8602.0
2006-11-13 01:08:00,627.563,627.895,627.147,627.895,10400.0
2006-11-13 01:09:00,627.759,627.931,627.331,627.732,16300.0
2006-11-13 01:10:00,627.718,627.767,627.176,627.696,11860.0
2006-11-13 01:11:00,627.475,627.79,627.021,627.4,15275.0
2006-11-13 01:12:00,627.04,627.492,626.739,627.487,15990.0
2006-11-13 01:13:00,627.45,627.53,626.946,627.268,8976.0
2006-11-13 01:14:00,627.35,627.566,626.852,627.228,13220.0
2006-11-13 01:15:00,627.358,627.593,626.93,627.183,18049.0
2006-11-13 01:16:00,628.1,628.1,627.7,627.7,11210.0
2006-11-13 01:18:00,628.0,628.0,627.7,627.7,11210.0
2006-11-13 01:19:00,627.439,627.496,626.886,627.007,11210.0
2006-11-13 01:20:00,627.026,627.351,626.581,626.739,17574.0
2006-11-13 01:21:00,627.7,628.2,627.7,628.2,12660.0
2006-11-13 01:22:00,628.5,628.5,628.2,628.2,12660.0
2006-11-13 01:23:00,628.5,629.0,628.2,629.0,12660.0
2006-11-13 01:24:00,629.1,629.1,628.7,629.0,12660.0
2006-11-13 01:25:00,626.728,627.26,626.636,627.206,12660.0
2006-11-13 01:26:00,629.5,629.7,629.2,629.7,12080.0
2006-11-13 01:27:00,626.964,627.215,626.653,626.862,12080.0
2006-11-13 01:28:00,627.094,627.176,626.595,626.862,12240.0
2006-11-13 01:29:00,629.6,629.6,629.2,629.6,11878.0
2006-11-13 01:30:00,627.172,627.22,626.559,626.76,11878.0
2006-11-13 01:31:00,627.263,627.28,626.6,627.016,18430.0
2006-11-13 01:32:00,626.992,627.266,626.62,626.62,10690.0
2006-11-13 01:33:00,627.18,627.391,626.802,627.24,16246.0
2006-11-13 01:34:00,629.6,629.7,629.5,629.5,9200.0
2006-11-13 01:35:00,627.242,627.313,626.707,627.216,9200.0
2006-11-13 01:36:00,626.969,627.305,626.562,627.305,11407.0
2006-11-13 01:37:00,627.321,627.417,626.88,627.417,11910.0
2006-11-13 01:38:00,627.383,627.746,627.008,627.102,15147.0
2006-11-13 01:39:00,630.1,630.1,629.7,629.7,13140.0
2006-11-13 01:40:00,627.8,627.975,627.364,627.485,13140.0
2006-11-13 01:41:00,630.0,630.0,629.7,629.7,12420.0
2006-11-13 01:42:00,627.564,627.839,627.154,627.784,12420.0
2006-11-13 01:43:00,630.1,630.2,630.1,630.2,15137.0
2006-11-13 01:44:00,627.838,627.944,627.402,627.81,15137.0
2006-11-13 01:45:00,627.635,627.923,627.209,627.303,13880.0
2006-11-13 01:46:00,627.394,627.878,627.158,627.825,15382.0
2006-11-13 01:47:00,627.549,628.016,627.33,627.805,16080.0
2006-11-13 01:48:00,627.89,627.89,627.478,627.886,9730.0
2006-11-13 01:49:00,627.825,628.09,627.324,627.784,19029.0
2006-11-13 01:50:00,628.033,628.1,627.433,627.914,11800.0
2006-11-13 01:51:00,627.621,628.047,627.25,627.652,10451.0
2006-11-13 01:52:00,627.777,628.071,627.459,627.749,4930.0
2006-11-13 01:53:00,631.0,631.2,631.0,631.1,9430.0
2006-11-13 01:54:00,631.2,631.2,630.7,630.7,9430.0
2006-11-13 01:55:00,627.772,628.016,627.384,628.016,9430.0
2006-11-13 01:56:00,627.948,628.031,627.516,627.95,14410.0
2006-11-13 01:57:00,627.711,628.107,627.361,627.972,13900.0
2006-11-13 01:58:00,627.841,628.227,627.426,628.067,20190.0
2006-11-13 01:59:00,627.696,628.178,627.532,627.766,18410.0
2006-11-13 02:00:00,627.867,628.479,627.658,627.966,16240.0
2006-11-13 02:01:00,628.447,628.447,627.632,628.107,24630.0
2006-11-13 02:02:00,628.056,628.152,627.543,627.7,17550.0
2006-11-13 02:03:00,627.984,628.145,627.495,628.096,17890.0
2006-11-13 02:04:00,628.121,628.121,627.363,627.727,28990.0
2006-11-13 02:05:00,630.5,630.7,630.5,630.7,17470.0
2006-11-13 02:06:00,627.481,627.842,627.215,627.784,17470.0
2006-11-13 02:07:00,631.1,631.1,631.1,631.1,15140.0
2006-11-13 02:08:00,627.427,628.062,627.386,627.973,15140.0
2006-11-13 02:09:00,627.852,628.221,627.554,628.102,17110.0
2006-11-13 02:10:00,627.622,628.206,627.565,628.128,18170.0
2006-11-13 02:11:00,628.219,628.236,627.58,628.236,17700.0
2006-11-13 02:12:00,631.2,631.2,631.0,631.2,26630.0
2006-11-13 02:14:00,627.72,628.297,627.571,627.784,26630.0
2006-11-13 02:15:00,628.181,628.333,627.774,628.315,21630.0
2006-11-13 02:16:00,627.69,628.189,627.292,627.474,13870.0
2006-11-13 02:17:00,627.502,627.929,627.313,627.522,19380.0
2006-11-13 02:18:00,627.226,627.977,627.226,627.977,20020.0
2006-11-13 02:19:00,627.86,628.262,627.478,627.927,25450.0
2006-11-13 02:20:00,627.916,628.167,627.377,627.64,22900.0
2006-11-13 02:21:00,628.175,628.364,627.686,628.111,21890.0
2006-11-13 02:22:00,628.069,628.54,627.762,628.54,26510.0
2006-11-13 02:23:00,628.264,628.845,628.181,628.845,24490.0
2006-11-13 02:24:00,628.569,629.271,628.453,628.589,21590.0
2006-11-13 02:25:00,629.288,629.403,628.707,629.342,18990.0
2006-11-13 02:26:00,629.365,629.647,628.916,629.203,24830.0
2006-11-13 02:27:00,629.436,629.83,629.067,629.77,19070.0
2006-11-13 02:28:00,629.676,629.712,628.992,629.175,21450.0
2006-11-13 02:29:00,629.311,629.722,628.877,629.722,33030.0
2006-11-13 02:30:00,629.541,629.852,629.14,629.473,25720.0
2006-11-13 02:31:00,629.34,629.623,628.973,629.296,23480.0
2006-11-13 02:32:00,629.261,629.561,628.712,629.198,28490.0
2006-11-13 02:33:00,629.116,629.609,628.911,629.12,15620.0
2006-11-13 02:34:00,629.56,629.634,629.003,629.257,24280.0
2006-11-13 02:35:00,629.338,629.844,629.075,629.844,33340.0
2006-11-13 02:36:00,629.796,630.001,629.378,629.76,21180.0
2006-11-13 02:37:00,629.798,630.09,629.419,629.778,18520.0
2006-11-13 02:38:00,629.583,630.034,629.225,629.225,23300.0
2006-11-13 02:39:00,629.773,630.058,629.265,629.684,21650.0
2006-11-13 02:40:00,629.918,629.94,629.289,629.653,18290.0
2006-11-13 02:41:00,629.501,630.075,629.31,629.592,19010.0
2006-11-13 02:42:00,629.939,630.093,629.444,629.859,22090.0
2006-11-13 02:43:00,629.789,630.253,629.56,629.721,22750.0
2006-11-13 02:44:00,630.264,630.457,629.835,630.124,22770.0
2006-11-13 02:45:00,630.076,630.345,629.646,630.068,30040.0
2006-11-13 02:46:00,630.085,630.414,629.716,630.103,17210.0
2006-11-13 02:47:00,630.4,630.644,630.029,630.119,12600.0
2006-11-13 02:48:00,630.638,631.06,630.258,630.888,30810.0
2006-11-13 02:49:00,630.248,630.967,630.088,630.552,21620.0
2006-11-13 02:50:00,630.735,631.13,630.266,630.569,24360.0
2006-11-13 02:51:00,631.059,631.369,630.525,631.09,23380.0
2006-11-13 02:52:00,630.707,631.309,630.499,630.601,16450.0
2006-11-13 02:53:00,630.52,631.298,630.474,631.298,14290.0
2006-11-13 02:54:00,630.653,631.192,630.422,630.561,46880.0
2006-11-13 02:55:00,630.64,631.06,630.368,630.771,27270.0
2006-11-13 02:56:00,630.759,631.019,630.345,630.679,17140.0
2006-11-13 02:57:00,630.808,630.85,630.234,630.238,17350.0
2006-11-13 02:58:00,629.981,630.824,629.981,630.344,25350.0
2006-11-13 02:59:00,630.248,630.844,630.048,630.048,27360.0
2006-11-13 03:00:00,630.174,630.524,629.772,630.065,40480.0
2006-11-13 03:01:00,629.942,630.394,629.636,630.294,20360.0
2006-11-13 03:02:00,630.004,630.531,629.774,630.076,16630.0
2006-11-13 03:03:00,630.305,630.305,629.543,630.091,23750.0
2006-11-13 03:04:00,630.125,630.598,629.811,630.197,25060.0
2006-11-13 03:05:00,630.377,630.757,630.12,630.491,21100.0
2006-11-13 03:06:00,630.821,631.128,630.338,630.67,27670.0
2006-11-13 03:07:00,630.712,631.042,630.335,630.789,22360.0
2006-11-13 03:08:00,630.934,631.213,630.505,630.57,24290.0
2006-11-13 03:09:00,630.47,631.054,630.377,630.864,29570.0
2006-11-13 03:10:00,630.48,630.925,630.186,630.925,18870.0
2006-11-13 03:11:00,630.991,631.087,630.513,630.818,19160.0
2006-11-13 03:12:00,630.664,631.283,630.402,631.201,21990.0
2006-11-13 03:13:00,630.942,631.473,630.796,631.168,17430.0
2006-11-13 03:14:00,631.128,631.503,630.929,631.405,21620.0
2006-11-13 03:15:00,631.36,631.625,630.927,631.35,17090.0
2006-11-13 03:16:00,631.279,631.603,630.838,631.228,19260.0
2006-11-13 03:17:00,630.914,631.493,630.797,631.034,28280.0
2006-11-13 03:18:00,631.259,631.656,630.917,631.063,16720.0
2006-11-13 03:19:00,631.381,631.753,630.975,631.612,27030.0
2006-11-13 03:20:00,630.895,631.688,630.878,631.39,16510.0
2006-11-13 03:21:00,631.443,631.665,631.064,631.106,19930.0
2006-11-13 03:22:00,631.429,631.639,630.934,631.124,19500.0
2006-11-13 03:23:00,631.519,631.804,631.074,631.278,25330.0
2006-11-13 03:24:00,631.508,631.971,631.195,631.235,39760.0
2006-11-13 03:25:00,631.319,631.778,630.966,631.511,19790.0
2006-11-13 03:26:00,631.54,631.871,631.171,631.551,31530.0
2006-11-13 03:27:00,631.358,632.014,631.283,631.737,17780.0
2006-11-13 03:28:00,631.926,631.934,631.38,631.637,21900.0
2006-11-13 03:29:00,631.743,632.265,631.368,631.633,21030.0
2006-11-13 03:30:00,631.851,632.16,631.448,631.842,25530.0
2006-11-13 03:31:00,631.741,631.741,630.99,631.0,21360.0
2006-11-13 03:32:00,631.407,632.012,631.334,631.906,25320.0
2006-11-13 03:33:00,631.723,631.971,631.253,631.535,17100.0
2006-11-13 03:34:00,631.807,631.807,631.097,631.327,15700.0
2006-11-13 03:35:00,631.545,631.873,631.107,631.873,19640.0
2006-11-13 03:36:00,631.863,632.014,631.287,631.502,26580.0
2006-11-13 03:37:00,631.842,631.888,631.254,631.299,18580.0
2006-11-13 03:38:00,631.311,631.648,630.904,630.904,39010.0
2006-11-13 03:39:00,631.289,631.709,630.946,631.247,20760.0
2006-11-13 03:40:00,631.347,631.907,631.022,631.623,18540.0
2006-11-13 03:41:00,631.754,632.046,631.221,631.408,20190.0
2006-11-13 03:42:00,631.227,631.706,630.955,631.155,29130.0
2006-11-13 03:43:00,630.967,631.635,630.833,631.392,19270.0
2006-11-13 03:44:00,631.218,631.585,630.976,631.388,24710.0
2006-11-13 03:45:00,631.115,631.376,630.831,631.283,29080.0
2006-11-13 03:46:00,630.993,631.469,630.704,631.118,24670.0
2006-11-13 03:47:00,631.061,631.516,630.9,631.183,27350.0
2006-11-13 03:48:00,630.864,631.477,630.781,630.94,21420.0
2006-11-13 03:49:00,631.525,631.753,631.0,631.105,21770.0
2006-11-13 03:50:00,631.083,631.653,630.887,631.479,21450.0
2006-11-13 03:51:00,631.188,631.494,630.734,630.795,27530.0
2006-11-13 03:52:00,631.286,631.569,630.961,631.09,24610.0
2006-11-13 03:53:00,631.39,631.486,630.756,631.486,25160.0
2006-11-13 03:54:00,631.49,631.571,630.838,631.261,19260.0
2006-11-13 03:55:00,631.321,631.621,631.08,631.531,17180.0
2006-11-13 03:56:00,631.453,631.509,630.866,631.509,15720.0
2006-11-13 03:57:00,631.381,631.663,631.009,631.663,13870.0
2006-11-13 03:58:00,631.374,631.608,630.983,631.481,23430.0
2006-11-13 03:59:00,630.949,631.717,630.794,631.62,26130.0
2006-11-13 04:00:00,631.209,631.788,631.027,631.788,15290.0
2006-11-13 04:01:00,631.657,631.767,631.247,631.492,26230.0
2006-11-13 04:02:00,631.517,631.86,631.104,631.334,20180.0
2006-11-13 04:03:00,631.642,631.663,631.04,631.185,18790.0
2006-11-13 04:04:00,631.501,631.731,631.094,631.312,18850.0
2006-11-13 04:05:00,631.706,631.763,631.162,631.46,24210.0
2006-11-13 04:06:00,631.619,631.671,631.015,631.582,21160.0
2006-11-13 04:07:00,631.01,631.61,630.768,631.554,23630.0
2006-11-13 04:08:00,630.941,631.536,630.901,631.083,18710.0
2006-11-13 04:09:00,631.039,631.573,630.891,631.23,23200.0
2006-11-13 04:10:00,631.158,631.568,630.968,631.257,22690.0
2006-11-13 04:12:00,630.954,631.614,630.954,631.362,18330.0
2006-11-13 04:14:00,631.44,631.742,631.22,631.727,20420.0
2006-11-13 04:15:00,631.817,631.817,631.072,631.099,12920.0
2006-11-13 04:16:00,630.859,631.571,630.853,631.36,21960.0
2006-11-13 04:17:00,630.937,631.486,630.758,631.064,20730.0
2006-11-13 04:18:00,631.044,631.314,630.575,630.619,19620.0
2006-11-13 04:19:00,630.909,631.215,630.479,630.862,32710.0
2006-11-13 04:20:00,630.75,631.201,630.548,630.743,16480.0
2006-11-13 04:21:00,630.86,631.365,630.729,631.109,14740.0
2006-11-13 04:22:00,631.019,631.225,630.497,630.57,16240.0
2006-11-13 04:23:00,630.641,631.271,630.64,630.933,13520.0
2006-11-13 04:24:00,630.929,631.367,630.74,631.299,11240.0
2006-11-13 04:25:00,631.269,631.488,630.844,631.423,25000.0
2006-11-13 04:26:00,631.396,631.396,630.764,631.194,19360.0
2006-11-13 04:27:00,630.918,631.331,630.659,630.916,19490.0
2006-11-13 04:28:00,631.103,631.469,630.713,630.936,12070.0
2006-11-13 04:29:00,631.38,631.38,630.574,630.704,15990.0
2006-11-13 04:30:00,630.821,631.338,630.488,630.833,26150.0
2006-11-13 04:31:00,631.17,631.466,630.705,630.853,14780.0
2006-11-13 04:32:00,631.324,631.41,630.859,631.076,11580.0
2006-11-13 04:33:00,631.406,631.463,630.966,631.375,23950.0
2006-11-13 04:35:00,631.184,631.464,630.853,631.438,16960.0
2006-11-13 04:36:00,631.363,631.475,630.913,631.475,14850.0
2006-11-13 04:37:00,631.063,631.454,630.662,630.906,12730.0
2006-11-13 04:38:00,631.271,631.426,630.516,630.708,21110.0
2006-11-13 04:39:00,631.338,631.391,630.806,631.054,16400.0
2006-11-13 04:40:00,631.163,631.479,630.845,631.28,16850.0
2006-11-13 04:41:00,631.279,631.503,630.902,631.21,19030.0
2006-11-13 04:42:00,630.885,631.604,630.835,631.153,25780.0
2006-11-13 04:43:00,632.1,632.1,632.1,632.1,12760.0
2006-11-13 04:44:00,631.503,631.503,630.769,631.224,12760.0
2006-11-13 04:45:00,631.009,631.32,630.636,631.073,21360.0
2006-11-13 04:46:00,630.688,631.164,630.338,630.998,16800.0
2006-11-13 04:47:00,630.914,631.386,630.737,630.737,13120.0
2006-11-13 04:48:00,631.381,631.425,630.771,631.325,23750.0
2006-11-13 04:49:00,631.275,631.397,630.761,631.183,35600.0
2006-11-13 04:50:00,631.174,631.471,630.615,631.434,22280.0
2006-11-13 04:51:00,631.091,631.486,630.884,631.191,14190.0
2006-11-13 04:52:00,630.818,631.472,630.759,631.472,17020.0
2006-11-13 04:53:00,632.0,632.1,631.7,632.1,24390.0
2006-11-13 04:54:00,631.136,631.545,630.863,630.935,24390.0
2006-11-13 04:55:00,631.466,631.785,631.097,631.54,17770.0
2006-11-13 04:56:00,631.491,631.821,631.063,631.266,17330.0
2006-11-13 04:57:00,631.705,631.809,630.953,631.19,28830.0
2006-11-13 04:58:00,631.825,631.825,631.073,631.22,11410.0
2006-11-13 04:59:00,631.38,631.861,631.237,631.52,16750.0
2006-11-13 05:00:00,631.625,631.969,631.379,631.643,15160.0
2006-11-13 05:01:00,631.404,631.759,630.843,631.1,23300.0
2006-11-13 05:02:00,631.728,631.851,631.2,631.2,28870.0
2006-11-13 05:03:00,631.357,631.991,631.293,631.675,14050.0
2006-11-13 05:04:00,631.462,632.005,631.282,631.668,15140.0
2006-11-13 05:05:00,631.46,632.055,631.338,631.576,13280.0
2006-11-13 05:06:00,632.035,632.035,631.376,631.811,10620.0
2006-11-13 05:07:00,631.745,631.974,631.442,631.974,9570.0
2006-11-13 05:08:00,631.612,631.973,631.297,631.924,17890.0
2006-11-13 05:09:00,631.715,632.009,631.357,631.714,17670.0
2006-11-13 05:10:00,631.313,631.985,631.187,631.228,13960.0
2006-11-13 05:11:00,631.684,631.716,631.132,631.405,13850.0
2006-11-13 05:12:00,631.495,631.944,631.193,631.944,9430.0
2006-11-13 05:14:00,631.461,631.859,631.124,631.183,31070.0
2006-11-13 05:15:00,631.19,631.759,630.997,631.07,12766.0
2006-11-13 05:16:00,631.627,631.727,631.135,631.394,13360.0
2006-11-13 05:17:00,631.363,631.712,631.138,631.442,16400.0
2006-11-13 05:18:00,631.259,631.752,631.051,631.234,9760.0
2006-11-13 05:19:00,631.375,631.662,630.928,631.089,17820.0
2006-11-13 05:20:00,631.375,631.73,631.142,631.635,9510.0
2006-11-13 05:21:00,631.454,631.935,631.26,631.469,13510.0
2006-11-13 05:22:00,631.811,631.911,631.358,631.81,13070.0
2006-11-13 05:23:00,631.525,632.153,631.352,631.757,14340.0
2006-11-13 05:24:00,631.888,632.18,631.212,631.4,16640.0
2006-11-13 05:25:00,631.564,632.147,631.247,631.954,15640.0
2006-11-13 05:26:00,632.038,632.098,631.312,631.312,13460.0
2006-11-13 05:27:00,631.564,632.168,631.447,631.904,9350.0
2006-11-13 05:28:00,631.574,632.189,631.484,631.83,13180.0
2006-11-13 05:29:00,631.854,632.246,631.551,631.752,17290.0
2006-11-13 05:30:00,631.605,632.238,631.605,632.199,15060.0
2006-11-13 05:31:00,631.802,632.23,631.614,631.748,13980.0
2006-11-13 05:32:00,631.585,632.148,631.341,631.548,12060.0
2006-11-13 05:33:00,631.815,632.072,631.435,631.789,14930.0
2006-11-13 05:34:00,631.494,631.897,631.135,631.783,14020.0
2006-11-13 05:35:00,631.501,632.009,631.325,631.661,15270.0
2006-11-13 05:36:00,631.468,631.956,631.214,631.878,13350.0
2006-11-13 05:37:00,631.773,631.959,631.318,631.936,15520.0
2006-11-13 05:38:00,631.544,631.911,631.147,631.484,13710.0
2006-11-13 05:39:00,631.462,631.923,631.303,631.608,16790.0
2006-11-13 05:40:00,631.942,632.017,631.451,631.911,12090.0
2006-11-13 05:41:00,631.825,632.044,631.435,631.86,16210.0
2006-11-13 05:42:00,631.509,632.103,631.394,632.09,16560.0
2006-11-13 05:43:00,631.291,632.228,631.287,632.122,19450.0
2006-11-13 05:44:00,631.911,632.316,631.644,632.086,20220.0
2006-11-13 05:45:00,631.667,632.153,631.376,631.685,22280.0
2006-11-13 05:46:00,632.145,632.178,631.441,631.836,17830.0
2006-11-13 05:47:00,631.825,632.227,631.44,631.719,15460.0
2006-11-13 05:48:00,632.155,632.194,631.608,632.041,12550.0
2006-11-13 05:49:00,632.103,632.309,631.645,631.817,13620.0
2006-11-13 05:50:00,631.815,632.26,631.63,632.078,11740.0
2006-11-13 05:51:00,631.612,632.129,631.47,631.654,15290.0
2006-11-13 05:52:00,632.065,632.065,631.27,631.574,12840.0
2006-11-13 05:53:00,631.559,632.104,631.482,632.095,12800.0
2006-11-13 05:54:00,631.979,631.979,631.302,631.93,15430.0
2006-11-13 05:55:00,631.757,631.98,631.385,631.535,12710.0
2006-11-13 05:56:00,631.519,631.792,631.156,631.64,14800.0
2006-11-13 05:57:00,631.304,631.753,631.16,631.695,15990.0
2006-11-13 05:58:00,631.382,631.696,631.083,631.541,11760.0
2006-11-13 05:59:00,631.451,631.572,630.933,631.491,11040.0
2006-11-13 06:00:00,631.438,631.438,630.624,630.86,25220.0
2006-11-13 06:01:00,630.721,631.257,630.377,630.525,23840.0
2006-11-13 06:02:00,630.708,631.399,630.533,631.022,15740.0
2006-11-13 06:03:00,630.968,631.324,630.478,630.753,22580.0
2006-11-13 06:04:00,631.236,631.32,630.636,631.064,20320.0
2006-11-13 06:05:00,630.576,631.238,630.576,631.188,13420.0
2006-11-13 06:06:00,630.683,631.283,630.44,630.789,20320.0
2006-11-13 06:07:00,631.282,631.282,630.615,630.645,22020.0
2006-11-13 06:08:00,630.472,631.187,630.353,630.809,15300.0
2006-11-13 06:09:00,630.725,631.095,630.325,630.627,22250.0
2006-11-13 06:10:00,631.1,631.1,630.483,630.727,11180.0
2006-11-13 06:11:00,631.195,631.195,630.683,631.139,14400.0
2006-11-13 06:12:00,630.839,631.36,630.498,630.748,17780.0
2006-11-13 06:13:00,630.464,630.997,630.327,630.779,19620.0
2006-11-13 06:14:00,630.632,631.235,630.504,630.981,27400.0
2006-11-13 06:15:00,630.829,631.372,630.62,631.055,14310.0
2006-11-13 06:16:00,631.138,631.487,630.803,631.475,19240.0
2006-11-13 06:17:00,631.562,631.587,630.896,631.202,13520.0
2006-11-13 06:18:00,631.028,631.54,630.488,630.488,22540.0
2006-11-13 06:19:00,631.601,631.664,631.122,631.268,16100.0
2006-11-13 06:20:00,631.137,631.527,630.854,631.392,19900.0
2006-11-13 06:21:00,631.324,631.454,630.897,631.256,16670.0
2006-11-13 06:22:00,631.17,631.461,630.775,631.004,13910.0
2006-11-13 06:23:00,631.454,631.487,630.948,631.158,15750.0
2006-11-13 06:24:00,631.318,631.562,630.763,631.562,14360.0
2006-11-13 06:25:00,631.364,631.591,631.033,631.244,16800.0
2006-11-13 06:26:00,630.956,631.652,630.876,631.364,15930.0
2006-11-13 06:27:00,631.595,631.595,630.928,631.212,18060.0
2006-11-13 06:28:00,631.201,631.582,631.016,631.016,14610.0
2006-11-13 06:29:00,631.454,631.523,630.752,630.752,25050.0
2006-11-13 06:30:00,631.356,631.521,630.813,630.813,20520.0
2006-11-13 06:31:00,631.235,631.627,631.097,631.627,11570.0
2006-11-13 06:32:00,631.628,631.763,631.148,631.374,22420.0
2006-11-13 06:33:00,631.288,631.74,631.068,631.739,19110.0
2006-11-13 06:34:00,631.752,631.789,631.21,631.435,19480.0
2006-11-13 06:35:00,631.659,631.765,630.981,631.352,21560.0
2006-11-13 06:36:00,631.725,631.822,631.157,631.337,26300.0
2006-11-13 06:37:00,631.348,631.79,631.077,631.785,21040.0
2006-11-13 06:38:00,631.823,631.87,631.268,631.755,20870.0
2006-11-13 06:39:00,631.639,631.708,631.006,631.143,17300.0
2006-11-13 06:40:00,631.518,631.765,631.131,631.428,19330.0
2006-11-13 06:41:00,631.545,631.809,631.174,631.708,17790.0
2006-11-13 06:42:00,631.737,631.795,631.333,631.698,13450.0
2006-11-13 06:43:00,631.525,631.815,631.22,631.39,17300.0
2006-11-13 06:44:00,631.508,631.933,631.272,631.421,20500.0
2006-11-13 06:45:00,631.691,631.796,631.243,631.384,14930.0
2006-11-13 06:46:00,631.232,631.699,631.119,631.416,15970.0
2006-11-13 06:47:00,631.396,631.826,630.961,631.218,14820.0
2006-11-13 06:48:00,631.124,631.662,630.94,631.086,17170.0
2006-11-13 06:49:00,631.391,631.628,630.969,630.969,14640.0
2006-11-13 06:50:00,631.39,631.612,630.934,631.612,13270.0
2006-11-13 06:51:00,631.644,631.644,630.797,631.473,22730.0
2006-11-13 06:52:00,631.574,631.794,631.0,631.767,14970.0
2006-11-13 06:53:00,631.426,631.908,631.057,631.399,19250.0
2006-11-13 06:54:00,631.906,632.006,631.214,631.418,18730.0
2006-11-13 06:55:00,631.924,631.924,631.315,631.428,10870.0
2006-11-13 06:56:00,631.423,632.035,631.253,631.451,27830.0
2006-11-13 06:57:00,631.947,631.962,631.203,631.383,20300.0
2006-11-13 06:58:00,631.649,631.913,631.239,631.805,15610.0
2006-11-13 06:59:00,631.661,631.981,631.339,631.42,17650.0
2006-11-13 07:00:00,631.477,631.862,631.264,631.694,24410.0
2006-11-13 07:01:00,631.373,631.664,631.056,631.184,20670.0
2006-11-13 07:02:00,631.457,631.603,630.839,631.142,16810.0
2006-11-13 07:03:00,631.305,631.584,630.937,631.384,20540.0
2006-11-13 07:04:00,631.014,631.506,630.828,631.173,34980.0
2006-11-13 07:05:00,631.104,631.484,630.85,631.229,20420.0
2006-11-13 07:06:00,630.989,631.58,630.806,631.515,18260.0
2006-11-13 07:07:00,631.473,631.59,631.078,631.451,18920.0
2006-11-13 07:08:00,631.266,631.524,630.925,631.475,15000.0
2006-11-13 07:09:00,630.862,631.652,630.862,631.652,18210.0
2006-11-13 07:10:00,631.624,631.734,631.099,631.378,23760.0
2006-11-13 07:11:00,631.599,631.717,631.161,631.628,15470.0
2006-11-13 07:12:00,631.328,631.725,630.91,631.332,17730.0
2006-11-13 07:13:00,631.293,631.728,630.925,631.192,26260.0
2006-11-13 07:14:00,631.266,631.565,630.823,631.276,22400.0
2006-11-13 07:15:00,631.333,631.734,630.917,631.734,29720.0
2006-11-13 07:16:00,631.544,631.639,630.995,631.618,30690.0
2006-11-13 07:17:00,631.561,631.596,630.851,630.851,17740.0
2006-11-13 07:18:00,631.341,631.697,631.0,631.657,15170.0
2006-11-13 07:19:00,631.621,631.692,631.11,631.692,16980.0
2006-11-13 07:20:00,631.409,631.712,631.062,631.581,15760.0
2006-11-13 07:21:00,631.054,631.734,630.9,631.57,23930.0
2006-11-13 07:22:00,631.353,631.763,631.16,631.555,16580.0
2006-11-13 07:23:00,631.642,631.778,631.085,631.277,14010.0
2006-11-13 07:24:00,631.614,631.614,631.061,631.478,20060.0
2006-11-13 07:25:00,630.957,631.402,630.625,631.043,20440.0
2006-11-13 07:26:00,630.58,630.96,630.398,630.725,19290.0
2006-11-13 07:27:00,630.641,631.214,630.213,631.214,22100.0
2006-11-13 07:28:00,630.773,631.35,630.679,630.902,16270.0
2006-11-13 07:29:00,630.822,631.285,630.672,631.135,21120.0
2006-11-13 07:30:00,630.692,631.216,630.527,630.954,15560.0
2006-11-13 07:31:00,630.805,631.338,630.676,631.279,20570.0
2006-11-13 07:32:00,631.34,631.34,630.64,630.988,14980.0
2006-11-13 07:33:00,630.615,631.309,630.493,631.174,15050.0
2006-11-13 07:34:00,631.29,631.303,630.596,631.018,23570.0
2006-11-13 07:35:00,631.154,631.388,630.771,631.227,16970.0
2006-11-13 07:36:00,631.427,631.427,630.794,631.111,14630.0
2006-11-13 07:37:00,631.369,631.462,630.906,631.307,16010.0
2006-11-13 07:38:00,631.024,631.276,630.661,630.954,17180.0
2006-11-13 07:39:00,631.224,631.225,630.668,631.204,15230.0
2006-11-13 07:40:00,631.218,631.277,630.71,631.277,24790.0
2006-11-13 07:41:00,631.243,631.243,630.462,630.526,24240.0
2006-11-13 07:42:00,630.265,631.035,630.265,630.742,22440.0
2006-11-13 07:43:00,630.804,631.205,630.37,630.671,19480.0
2006-11-13 07:44:00,630.777,631.263,630.558,630.965,23910.0
2006-11-13 07:46:00,630.919,631.256,630.556,631.193,18620.0
2006-11-13 07:47:00,631.174,631.357,630.711,630.922,15400.0
2006-11-13 07:48:00,630.838,631.451,630.624,631.149,36570.0
2006-11-13 07:49:00,631.399,631.399,630.639,630.93,12250.0
2006-11-13 07:50:00,631.329,631.379,630.828,631.371,15140.0
2006-11-13 07:51:00,631.355,631.38,630.971,631.347,16560.0
2006-11-13 07:52:00,630.861,631.507,630.604,631.062,20940.0
2006-11-13 07:53:00,631.411,631.473,630.687,631.016,19980.0
2006-11-13 07:54:00,631.277,631.323,630.82,631.239,20940.0
2006-11-13 07:55:00,630.926,631.234,630.427,630.427,23030.0
2006-11-13 07:56:00,630.53,631.204,630.53,630.862,19647.0
2006-11-13 07:57:00,630.851,631.282,630.47,630.47,15370.0
2006-11-13 07:58:00,631.271,631.437,630.73,631.437,16120.0
2006-11-13 07:59:00,631.321,631.327,630.546,630.734,27920.0
2006-11-13 08:00:00,630.999,631.354,630.639,631.045,16560.0
2006-11-13 08:01:00,631.005,631.499,630.73,631.469,16720.0
2006-11-13 08:02:00,631.258,631.574,630.895,631.277,16350.0
2006-11-13 08:03:00,631.385,631.698,631.057,631.173,16030.0
2006-11-13 08:04:00,631.695,631.779,631.124,631.378,18090.0
2006-11-13 08:05:00,631.309,631.799,631.244,631.714,17460.0
2006-11-13 08:06:00,631.633,631.633,630.959,631.556,18410.0
2006-11-13 08:07:00,631.022,631.589,630.808,631.031,19620.0
2006-11-13 08:08:00,631.31,631.532,630.929,631.339,16690.0
2006-11-13 08:09:00,631.188,631.443,630.652,630.652,13830.0
2006-11-13 08:10:00,630.993,631.551,630.861,631.283,16540.0
2006-11-13 08:11:00,631.283,631.487,630.823,631.069,14200.0
2006-11-13 08:12:00,631.042,631.357,630.597,630.674,16180.0
2006-11-13 08:13:00,630.54,631.248,630.274,631.083,19270.0
2006-11-13 08:14:00,630.701,631.222,630.497,630.718,17580.0
2006-11-13 08:15:00,630.649,631.144,630.457,630.864,18260.0
2006-11-13 08:16:00,631.193,631.193,630.394,630.484,10610.0
2006-11-13 08:17:00,630.325,630.934,630.16,630.306,14277.0
2006-11-13 08:18:00,630.222,630.883,630.039,630.46,19840.0
2006-11-13 08:19:00,630.612,630.612,629.833,630.227,16000.0
2006-11-13 08:20:00,630.41,630.546,629.885,630.251,13780.0
2006-11-13 08:21:00,630.171,630.599,629.883,630.053,18500.0
2006-11-13 08:22:00,629.656,630.509,629.641,630.509,16530.0
2006-11-13 08:23:00,630.529,630.691,630.05,630.691,20050.0
2006-11-13 08:24:00,630.425,630.726,630.09,630.656,13650.0
2006-11-13 08:25:00,630.278,630.845,630.062,630.398,15200.0
2006-11-13 08:26:00,630.166,630.846,630.166,630.444,10880.0
2006-11-13 08:27:00,630.468,630.688,629.87,630.39,21017.0
2006-11-13 08:28:00,630.301,630.748,629.949,630.283,12390.0
2006-11-13 08:29:00,630.22,630.733,630.095,630.605,13710.0
2006-11-13 08:30:00,629.859,630.654,629.787,630.259,13800.0
2006-11-13 08:31:00,630.55,630.562,629.899,630.225,20640.0
2006-11-13 08:32:00,630.13,630.336,629.673,630.336,17190.0
2006-11-13 08:33:00,629.955,630.699,629.862,630.187,23350.0
2006-11-13 08:34:00,630.413,630.637,629.916,630.364,19740.0
2006-11-13 08:35:00,630.114,630.621,629.797,630.621,22830.0
2006-11-13 08:36:00,630.575,630.623,629.914,630.176,16560.0
2006-11-13 08:37:00,629.898,630.509,629.629,630.279,13940.0
2006-11-13 08:38:00,630.305,630.305,629.673,630.198,12880.0
2006-11-13 08:39:00,629.938,630.198,629.53,630.159,15440.0
2006-11-13 08:40:00,630.362,630.466,629.745,630.466,22260.0
2006-11-13 08:41:00,630.229,630.502,629.878,630.06,12300.0
2006-11-13 08:42:00,630.246,630.7,629.91,630.559,16330.0
2006-11-13 08:43:00,630.263,630.531,629.911,630.291,19690.0
2006-11-13 08:44:00,630.318,630.456,629.774,629.889,12270.0
2006-11-13 08:45:00,630.253,630.357,629.753,630.067,19000.0
2006-11-13 08:46:00,630.441,630.542,629.82,629.82,19340.0
2006-11-13 08:47:00,629.709,630.45,629.709,630.018,20670.0
2006-11-13 08:48:00,630.252,630.746,630.096,630.294,18540.0
2006-11-13 08:49:00,630.77,630.811,630.277,630.41,13570.0
2006-11-13 08:50:00,630.389,630.888,630.3,630.494,22520.0
2006-11-13 08:51:00,630.211,630.907,630.203,630.676,13340.0
2006-11-13 08:52:00,630.524,630.753,630.054,630.582,15120.0
2006-11-13 08:53:00,630.642,630.662,630.002,630.319,16070.0
2006-11-13 08:54:00,630.651,630.819,630.271,630.727,14460.0
2006-11-13 08:55:00,630.039,630.825,630.039,630.825,12620.0
2006-11-13 08:56:00,630.553,630.82,630.142,630.358,12620.0
2006-11-13 08:57:00,630.93,630.946,630.295,630.846,20420.0
2006-11-13 08:58:00,630.805,630.805,630.228,630.617,13310.0
2006-11-13 08:59:00,630.515,630.882,630.035,630.882,17290.0
2006-11-13 09:00:00,630.902,630.951,630.347,630.775,27150.0
2006-11-13 09:01:00,630.964,630.983,630.401,630.983,22840.0
2006-11-13 09:02:00,630.923,630.954,630.284,630.84,27490.0
2006-11-13 09:03:00,630.396,630.938,630.367,630.92,19600.0
2006-11-13 09:04:00,630.606,630.9,630.214,630.498,19960.0
2006-11-13 09:05:00,630.803,630.803,630.067,630.235,21340.0
2006-11-13 09:06:00,630.751,630.955,630.123,630.317,17770.0
2006-11-13 09:07:00,630.859,630.944,630.273,630.796,38120.0
2006-11-13 09:08:00,630.695,630.775,630.168,630.263,16840.0
2006-11-13 09:09:00,630.359,630.699,630.001,630.001,21090.0
2006-11-13 09:10:00,630.18,630.761,630.053,630.692,24000.0
2006-11-13 09:11:00,630.851,630.851,630.358,630.742,22400.0
2006-11-13 09:12:00,630.629,630.913,630.223,630.239,22950.0
2006-11-13 09:13:00,630.802,630.895,630.137,630.895,29350.0
2006-11-13 09:14:00,630.569,630.896,630.263,630.282,25530.0
2006-11-13 09:15:00,630.777,630.812,630.272,630.718,22590.0
2006-11-13 09:16:00,630.195,630.815,630.116,630.815,19900.0
2006-11-13 09:17:00,630.443,630.875,630.164,630.488,37800.0
2006-11-13 09:18:00,630.709,630.829,630.358,630.829,17570.0
2006-11-13 09:19:00,630.738,630.74,630.112,630.121,16150.0
2006-11-13 09:20:00,630.518,630.854,630.127,630.717,17770.0
2006-11-13 09:21:00,629.931,630.761,629.931,630.467,21530.0
2006-11-13 09:22:00,630.174,630.79,630.067,630.516,35120.0
2006-11-13 09:23:00,628.1,628.2,628.0,628.0,16680.0
2006-11-13 09:24:00,630.16,630.576,629.844,630.157,16680.0
2006-11-13 09:25:00,629.861,630.401,629.757,629.916,24340.0
2006-11-13 09:26:00,629.849,630.461,629.724,630.324,26800.0
2006-11-13 09:27:00,629.91,630.512,629.73,630.183,23040.0
2006-11-13 09:28:00,630.084,630.542,629.743,630.007,26030.0
2006-11-13 09:29:00,630.242,630.469,629.684,629.901,25890.0
2006-11-13 09:30:00,630.27,630.358,629.711,630.173,32590.0
2006-11-13 09:31:00,630.186,630.186,629.434,630.138,26120.0
2006-11-13 09:32:00,629.589,630.171,629.403,630.117,27020.0
2006-11-13 09:33:00,630.155,630.155,629.521,630.109,18470.0
2006-11-13 09:34:00,629.49,630.264,629.49,630.149,30280.0
2006-11-13 09:35:00,629.818,630.448,629.594,630.435,19010.0
2006-11-13 09:36:00,630.353,630.411,629.843,629.849,17350.0
2006-11-13 09:37:00,630.252,630.336,629.7,629.776,21070.0
2006-11-13 09:38:00,630.338,630.438,629.958,630.189,20230.0
2006-11-13 09:39:00,630.29,630.305,629.79,630.042,23460.0
2006-11-13 09:40:00,629.79,630.469,629.735,629.931,21970.0
2006-11-13 09:41:00,629.995,630.451,629.773,630.172,20070.0
2006-11-13 09:42:00,629.807,630.203,629.528,629.817,31380.0
2006-11-13 09:43:00,630.05,630.223,629.496,629.683,24130.0
2006-11-13 09:44:00,630.201,630.267,629.691,629.943,22240.0
2006-11-13 09:45:00,630.007,630.258,629.324,629.83,30820.0
2006-11-13 09:46:00,630.138,630.342,629.734,630.034,28760.0
2006-11-13 09:47:00,630.135,630.154,629.651,629.973,17780.0
2006-11-13 09:48:00,629.936,629.954,629.207,629.573,17740.0
2006-11-13 09:49:00,629.729,629.963,629.426,629.932,22940.0
2006-11-13 09:50:00,629.854,629.963,629.266,629.266,24620.0
2006-11-13 09:51:00,629.95,629.95,629.176,629.819,20550.0
2006-11-13 09:52:00,629.85,630.006,629.315,629.477,23130.0
2006-11-13 09:53:00,629.922,629.953,629.353,629.683,19770.0
2006-11-13 09:54:00,629.384,629.905,629.254,629.811,18780.0
2006-11-13 09:55:00,629.29,629.865,629.118,629.626,23400.0
2006-11-13 09:56:00,629.1,629.1,629.0,629.0,21940.0
2006-11-13 09:57:00,629.817,629.939,629.374,629.929,21940.0
2006-11-13 09:58:00,629.935,629.935,629.211,629.691,16990.0
2006-11-13 09:59:00,629.739,629.826,629.189,629.208,17470.0
2006-11-13 10:00:00,629.117,629.743,629.034,629.737,21500.0
2006-11-13 10:01:00,629.759,629.759,629.049,629.062,23440.0
2006-11-13 10:02:00,629.02,629.623,628.875,629.395,31520.0
2006-11-13 10:03:00,629.437,629.712,628.83,629.108,31790.0
2006-11-13 10:04:00,629.401,629.693,629.073,629.323,24310.0
2006-11-13 10:05:00,629.518,629.521,628.655,628.655,24080.0
2006-11-13 10:06:00,628.863,629.386,628.67,629.051,28500.0
2006-11-13 10:07:00,628.93,629.32,628.661,628.882,24000.0
2006-11-13 10:08:00,629.164,629.164,628.569,628.823,22890.0
2006-11-13 10:09:00,628.943,629.308,628.456,629.308,24950.0
2006-11-13 10:10:00,629.308,629.308,628.699,628.792,22980.0
2006-11-13 10:11:00,628.865,629.113,628.109,628.215,33000.0
2006-11-13 10:12:00,627.866,628.538,627.857,628.058,21590.0
2006-11-13 10:13:00,628.656,628.819,628.23,628.649,18310.0
2006-11-13 10:14:00,628.136,628.807,628.136,628.598,17080.0
2006-11-13 10:15:00,627.911,628.372,627.622,627.913,27240.0
2006-11-13 10:16:00,627.666,628.284,627.6,627.798,20240.0
2006-11-13 10:17:00,628.049,628.414,627.668,628.16,19730.0
2006-11-13 10:18:00,628.077,628.54,627.698,628.402,30820.0
2006-11-13 10:19:00,628.271,628.343,627.735,627.792,30350.0
2006-11-13 10:20:00,627.894,628.306,627.498,628.306,24890.0
2006-11-13 10:21:00,627.636,628.258,627.481,627.803,19440.0
2006-11-13 10:22:00,628.104,628.227,627.503,627.899,24300.0
2006-11-13 10:23:00,627.847,628.129,627.368,627.896,30630.0
2006-11-13 10:24:00,628.14,628.165,627.457,627.82,17850.0
2006-11-13 10:25:00,627.706,628.161,627.451,627.788,29300.0
2006-11-13 10:26:00,627.984,628.282,627.606,628.02,19580.0
2006-11-13 10:27:00,627.814,628.105,627.402,627.835,22160.0
2006-11-13 10:28:00,627.27,627.997,627.258,627.706,25180.0
2006-11-13 10:29:00,627.616,627.763,627.103,627.527,33940.0
2006-11-13 10:30:00,627.563,627.595,626.962,627.177,30320.0
2006-11-13 10:31:00,627.337,627.353,626.552,626.756,24070.0
2006-11-13 10:32:00,627.28,627.493,626.729,626.813,33120.0
2006-11-13 10:33:00,627.05,627.617,626.643,626.992,18510.0
2006-11-13 10:34:00,627.256,627.678,627.08,627.384,23320.0
2006-11-13 10:35:00,627.635,627.949,627.251,627.315,25510.0
2006-11-13 10:36:00,627.38,627.804,626.944,627.25,36870.0
2006-11-13 10:37:00,627.577,627.964,627.271,627.594,20120.0
2006-11-13 10:38:00,627.399,628.003,627.286,627.889,22980.0
2006-11-13 10:39:00,627.433,628.102,627.214,627.4,24560.0
2006-11-13 10:40:00,628.112,628.185,627.587,627.612,18980.0
2006-11-13 10:41:00,627.74,628.239,627.579,628.189,28540.0
2006-11-13 10:42:00,628.267,628.329,627.714,627.85,21060.0
2006-11-13 10:43:00,628.193,628.436,627.793,628.069,17760.0
2006-11-13 10:44:00,628.552,628.877,628.247,628.762,24910.0
2006-11-13 10:45:00,628.487,628.954,628.37,628.617,21060.0
2006-11-13 10:46:00,628.701,629.085,628.364,629.07,24830.0
2006-11-13 10:47:00,629.02,629.303,628.702,629.226,28920.0
2006-11-13 10:48:00,629.177,629.227,628.65,629.227,16590.0
2006-11-13 10:49:00,628.674,629.289,628.43,629.289,21640.0
2006-11-13 10:50:00,628.959,629.248,628.536,629.16,19970.0
2006-11-13 10:51:00,628.866,629.169,628.339,629.169,20150.0
2006-11-13 10:52:00,629.138,629.274,628.676,629.213,19460.0
2006-11-13 10:53:00,629.317,629.317,628.616,629.167,32140.0
2006-11-13 10:54:00,628.739,629.373,628.562,629.122,22410.0
2006-11-13 10:55:00,628.603,629.193,628.517,629.028,22540.0
2006-11-13 10:56:00,629.07,629.203,628.504,628.57,26410.0
2006-11-13 10:57:00,629.042,629.042,628.405,628.798,25540.0
2006-11-13 10:58:00,628.791,628.985,628.258,628.455,24590.0
2006-11-13 10:59:00,628.902,628.929,628.342,628.47,26920.0
2006-11-13 11:00:00,628.287,629.093,628.287,628.872,16630.0
2006-11-13 11:01:00,628.865,629.207,628.566,629.207,13610.0
2006-11-13 11:02:00,629.223,629.401,628.731,629.05,19150.0
2006-11-13 11:03:00,629.214,629.361,628.579,628.819,16590.0
2006-11-13 11:04:00,629.322,629.49,628.667,628.971,37080.0
2006-11-13 11:05:00,629.11,629.51,628.905,629.15,18550.0
2006-11-13 11:06:00,628.95,629.508,628.844,628.971,14220.0
2006-11-13 11:07:00,629.083,629.583,628.802,629.53,19560.0
2006-11-13 11:08:00,628.2,628.2,628.2,628.2,17390.0
2006-11-13 11:09:00,629.407,629.528,628.946,629.103,17390.0
2006-11-13 11:10:00,629.652,629.652,628.996,629.419,25920.0
2006-11-13 11:11:00,629.599,629.697,628.931,629.072,20040.0
2006-11-13 11:12:00,629.599,629.606,629.052,629.415,23080.0
2006-11-13 11:13:00,629.398,629.525,628.799,629.236,21590.0
2006-11-13 11:14:00,629.438,629.682,628.985,629.402,16450.0
2006-11-13 11:15:00,629.566,629.636,628.92,629.01,20040.0
2006-11-13 11:16:00,628.925,629.38,628.713,629.253,11890.0
2006-11-13 11:17:00,629.29,629.718,628.955,629.587,15760.0
2006-11-13 11:18:00,629.521,629.753,629.078,629.26,18550.0
2006-11-13 11:19:00,629.106,629.854,629.106,629.653,14960.0
2006-11-13 11:20:00,629.337,629.828,629.085,629.222,22380.0
2006-11-13 11:21:00,629.599,629.599,628.709,628.986,18540.0
2006-11-13 11:22:00,629.387,629.679,628.875,629.012,20010.0
2006-11-13 11:23:00,629.11,629.759,628.908,629.737,18540.0
2006-11-13 11:24:00,629.873,629.924,629.2,629.454,16940.0
2006-11-13 11:25:00,629.201,629.924,629.201,629.72,14180.0
2006-11-13 11:26:00,629.233,629.859,628.978,629.452,13820.0
2006-11-13 11:27:00,629.701,629.796,629.061,629.287,19860.0
2006-11-13 11:28:00,629.373,629.837,629.311,629.744,15470.0
2006-11-13 11:29:00,629.785,629.832,629.173,629.492,16020.0
2006-11-13 11:30:00,629.347,629.859,629.198,629.627,16720.0
2006-11-13 11:31:00,629.763,629.917,629.339,629.777,17520.0
2006-11-13 11:32:00,629.566,629.848,629.088,629.421,17210.0
2006-11-13 11:33:00,629.63,629.814,629.139,629.649,17100.0
2006-11-13 11:34:00,629.359,629.637,628.828,628.828,12740.0
2006-11-13 11:35:00,629.073,629.515,628.829,629.196,21810.0
2006-11-13 11:36:00,629.072,629.189,628.624,629.062,21020.0
2006-11-13 11:37:00,628.682,629.119,628.399,629.07,21540.0
2006-11-13 11:38:00,629.177,629.486,628.557,628.557,28390.0
2006-11-13 11:39:00,628.659,629.046,628.331,628.631,19540.0
2006-11-13 11:40:00,628.397,628.912,628.191,628.912,20450.0
2006-11-13 11:41:00,628.617,629.0,628.416,628.665,21990.0
2006-11-13 11:42:00,628.304,628.99,628.304,628.678,16340.0
2006-11-13 11:43:00,628.778,629.163,628.465,628.667,19590.0
2006-11-13 11:44:00,628.071,629.079,628.045,629.079,12450.0
2006-11-13 11:45:00,628.521,629.062,628.369,628.624,24020.0
2006-11-13 11:46:00,628.648,628.972,628.399,628.776,15330.0
2006-11-13 11:47:00,628.352,628.911,628.099,628.707,19080.0
2006-11-13 11:48:00,628.505,629.147,628.241,628.46,27310.0
2006-11-13 11:49:00,628.897,629.171,628.506,629.171,17470.0
2006-11-13 11:50:00,628.676,629.196,628.543,628.83,21440.0
2006-11-13 11:51:00,628.649,629.311,628.605,629.048,19980.0
2006-11-13 11:52:00,629.011,629.014,628.307,628.527,30100.0
2006-11-13 11:53:00,628.74,629.127,628.404,629.056,18840.0
2006-11-13 11:54:00,628.352,629.041,628.352,628.732,15600.0
2006-11-13 11:55:00,628.567,628.786,628.128,628.419,27760.0
2006-11-13 11:56:00,628.449,629.043,628.141,628.144,23110.0
2006-11-13 11:57:00,628.83,628.861,628.24,628.337,22650.0
2006-11-13 11:58:00,628.268,628.667,628.061,628.345,16200.0
2006-11-13 11:59:00,628.631,628.657,628.037,628.057,19440.0
2006-11-13 12:00:00,628.051,628.549,627.865,628.185,22020.0
2006-11-13 12:01:00,627.914,628.335,627.47,627.736,21110.0
2006-11-13 12:02:00,628.16,628.218,627.4,627.588,19060.0
2006-11-13 12:03:00,627.675,628.399,627.498,628.399,12060.0
2006-11-13 12:04:00,627.686,628.421,627.686,628.421,18780.0
2006-11-13 12:05:00,628.114,628.628,627.904,628.1,24860.0
2006-11-13 12:06:00,628.451,628.503,627.676,627.917,22850.0
2006-11-13 12:07:00,628.372,628.416,627.576,627.724,16790.0
2006-11-13 12:08:00,627.955,628.387,627.651,627.911,15780.0
2006-11-13 12:09:00,628.208,628.4,627.766,628.253,14080.0
2006-11-13 12:10:00,627.938,628.493,627.801,628.008,13620.0
2006-11-13 12:11:00,628.503,628.645,628.059,628.31,16690.0
2006-11-13 12:12:00,628.349,628.706,627.963,628.353,12340.0
2006-11-13 12:13:00,628.242,628.716,627.878,628.114,16120.0
2006-11-13 12:14:00,628.714,628.757,628.181,628.386,14000.0
2006-11-13 12:15:00,628.449,628.846,628.062,628.129,13810.0
2006-11-13 12:16:00,627.5,627.5,627.2,627.2,17540.0
2006-11-13 12:17:00,628.491,628.76,627.977,628.198,17540.0
2006-11-13 12:18:00,628.688,628.728,628.168,628.391,14250.0
2006-11-13 12:19:00,628.718,628.727,628.015,628.067,19970.0
2006-11-13 12:20:00,628.096,628.768,628.066,628.768,24470.0
2006-11-13 12:21:00,628.797,628.797,628.008,628.473,29610.0
2006-11-13 12:22:00,628.594,628.816,628.295,628.672,16960.0
2006-11-13 12:23:00,628.178,628.971,628.178,628.806,14580.0
2006-11-13 12:24:00,628.355,629.024,628.028,628.762,20850.0
2006-11-13 12:25:00,628.343,628.868,628.009,628.702,22380.0
2006-11-13 12:26:00,628.676,628.743,628.063,628.426,20010.0
2006-11-13 12:27:00,628.725,628.811,628.028,628.2,23790.0
2006-11-13 12:28:00,628.043,628.7,627.961,628.479,12050.0
2006-11-13 12:29:00,628.152,628.711,627.748,628.588,25740.0
2006-11-13 12:30:00,628.583,628.583,627.591,627.778,13560.0
2006-11-13 12:31:00,627.774,628.318,627.63,628.219,11980.0
2006-11-13 12:32:00,628.232,628.307,627.398,627.506,13860.0
2006-11-13 12:33:00,627.749,628.108,627.43,627.993,15730.0
2006-11-13 12:34:00,627.781,628.057,627.344,627.593,15890.0
2006-11-13 12:35:00,627.333,628.011,627.134,627.762,22120.0
2006-11-13 12:36:00,627.341,627.937,627.083,627.622,19520.0
2006-11-13 12:37:00,627.325,627.869,627.008,627.869,13910.0
2006-11-13 12:38:00,627.865,628.097,627.365,628.097,19310.0
2006-11-13 12:39:00,627.865,628.148,627.512,628.054,13180.0
2006-11-13 12:40:00,627.763,628.198,627.484,628.136,14800.0
2006-11-13 12:41:00,627.757,628.159,627.355,628.079,12180.0
2006-11-13 12:42:00,627.946,628.316,627.643,627.643,14830.0
2006-11-13 12:43:00,628.098,628.551,627.802,628.024,17630.0
2006-11-13 12:44:00,628.503,628.581,627.902,628.241,12180.0
2006-11-13 12:45:00,628.002,628.625,627.924,628.217,16100.0
2006-11-13 12:46:00,628.049,628.671,628.033,628.389,12190.0
2006-11-13 12:47:00,628.493,628.661,627.982,627.998,16220.0
2006-11-13 12:48:00,628.533,628.946,628.199,628.552,21810.0
2006-11-13 12:49:00,628.373,628.858,628.146,628.858,12990.0
2006-11-13 12:50:00,628.861,628.913,628.231,628.913,14250.0
2006-11-13 12:51:00,628.363,628.842,628.34,628.702,12240.0
2006-11-13 12:52:00,628.756,628.811,628.128,628.486,17330.0
2006-11-13 12:53:00,628.302,628.808,628.112,628.298,23230.0
2006-11-13 12:54:00,628.402,628.671,627.674,627.674,17260.0
2006-11-13 12:55:00,628.243,628.548,627.951,628.198,15770.0
2006-11-13 12:56:00,628.21,628.548,627.795,628.03,16160.0
2006-11-13 12:57:00,628.334,628.688,627.733,628.494,21380.0
2006-11-13 12:58:00,628.554,628.576,627.917,627.98,11730.0
2006-11-13 12:59:00,628.092,628.618,627.665,628.289,15980.0
2006-11-13 13:00:00,628.222,628.609,628.006,628.324,15240.0
2006-11-13 13:01:00,628.189,628.449,627.536,627.536,13230.0
2006-11-13 13:02:00,628.017,628.31,627.662,628.128,15070.0
2006-11-13 13:03:00,628.133,628.395,627.604,628.08,13300.0
2006-11-13 13:04:00,627.798,628.268,627.398,627.53,13490.0
2006-11-13 13:05:00,628.067,628.248,627.47,627.653,25050.0
2006-11-13 13:06:00,628.197,628.197,627.438,627.851,18280.0
2006-11-13 13:07:00,628.005,628.19,627.473,627.663,14630.0
2006-11-13 13:08:00,627.595,628.148,627.518,627.701,17000.0
2006-11-13 13:09:00,627.337,627.719,626.85,627.51,21860.0
2006-11-13 13:10:00,627.534,627.554,626.767,626.976,16930.0
2006-11-13 13:11:00,626.723,627.604,626.723,627.319,13600.0
2006-11-13 13:12:00,627.333,627.569,626.881,627.11,19060.0
2006-11-13 13:13:00,627.634,627.712,627.149,627.431,15120.0
2006-11-13 13:14:00,627.465,627.729,626.879,626.879,17130.0
2006-11-13 13:15:00,627.084,627.506,626.766,626.822,14820.0
2006-11-13 13:16:00,627.121,627.342,626.487,626.487,19250.0
2006-11-13 13:17:00,626.417,626.83,625.977,625.977,15100.0
2006-11-13 13:18:00,626.654,626.654,625.912,626.64,18570.0
2006-11-13 13:19:00,626.409,626.691,625.873,625.873,17300.0
2006-11-13 13:20:00,626.521,626.596,625.693,626.401,19010.0
2006-11-13 13:21:00,626.322,626.538,625.818,626.446,20550.0
2006-11-13 13:22:00,626.224,626.45,625.889,626.351,13480.0
2006-11-13 13:23:00,626.417,626.417,625.699,625.963,17310.0
2006-11-13 13:24:00,626.248,626.532,625.521,625.739,16320.0
2006-11-13 13:25:00,625.957,626.619,625.712,626.619,19900.0
2006-11-13 13:26:00,626.015,626.533,625.624,625.963,12510.0
2006-11-13 13:27:00,626.0,626.1,625.439,625.914,14160.0
2006-11-13 13:28:00,625.79,625.98,625.287,625.796,20120.0
2006-11-13 13:29:00,625.376,625.777,625.066,625.606,27060.0
2006-11-13 13:30:00,625.17,625.616,624.816,625.257,13440.0
2006-11-13 13:31:00,624.947,625.39,624.566,624.674,18270.0
2006-11-13 13:32:00,624.986,625.47,624.791,624.869,11367.0
2006-11-13 13:33:00,625.234,625.604,624.843,624.843,15380.0
2006-11-13 13:34:00,625.505,625.505,624.695,624.948,13540.0
2006-11-13 13:35:00,625.257,625.51,624.839,625.162,12620.0
2006-11-13 13:36:00,625.46,625.467,624.874,625.076,15900.0
2006-11-13 13:37:00,625.136,625.525,624.781,624.907,19840.0
2006-11-13 13:38:00,625.352,625.434,624.531,624.84,15590.0
2006-11-13 13:39:00,624.711,624.711,622.022,622.196,22000.0
2006-11-13 13:40:00,621.708,622.775,621.66,622.621,20060.0
2006-11-13 13:41:00,622.174,622.527,621.879,622.282,20000.0
2006-11-13 13:42:00,622.014,622.519,621.754,622.228,22460.0
2006-11-13 13:43:00,622.331,622.51,621.89,622.42,12810.0
2006-11-13 13:44:00,622.44,622.518,621.938,622.157,15190.0
2006-11-13 13:45:00,622.422,622.568,621.882,622.486,34580.0
2006-11-13 13:46:00,622.457,622.457,621.762,622.278,24580.0
2006-11-13 13:47:00,622.059,622.967,621.94,622.737,13830.0
2006-11-13 13:48:00,622.821,623.153,622.329,622.545,15480.0
2006-11-13 13:49:00,622.812,623.479,622.791,623.313,17640.0
2006-11-13 13:50:00,623.173,623.394,622.568,622.746,12530.0
2006-11-13 13:51:00,622.939,623.429,622.667,623.281,19950.0
2006-11-13 13:52:00,623.384,623.45,622.83,623.407,17010.0
2006-11-13 13:53:00,623.411,623.431,622.787,623.414,15270.0
2006-11-13 13:54:00,623.386,623.428,622.631,622.833,14500.0
2006-11-13 13:55:00,622.931,623.616,622.892,623.616,14170.0
2006-11-13 13:56:00,623.51,623.51,622.861,623.186,12640.0
2006-11-13 13:57:00,623.098,623.258,622.606,622.959,13520.0
2006-11-13 13:58:00,622.698,623.393,622.698,623.272,19050.0
2006-11-13 13:59:00,622.767,623.299,622.488,622.771,18360.0
2006-11-13 14:00:00,622.894,623.029,622.245,622.865,18850.0
2006-11-13 14:01:00,622.16,622.987,621.936,622.969,14310.0
2006-11-13 14:02:00,622.755,623.136,622.537,622.885,15000.0
2006-11-13 14:03:00,622.508,622.942,622.304,622.92,14500.0
2006-11-13 14:04:00,622.973,623.009,622.379,622.847,16380.0
2006-11-13 14:05:00,622.127,622.754,622.127,622.654,13140.0
2006-11-13 14:06:00,622.065,622.757,621.912,622.56,16540.0
2006-11-13 14:07:00,622.352,622.642,621.872,622.231,14460.0
2006-11-13 14:08:00,622.306,622.741,622.098,622.741,27780.0
2006-11-13 14:09:00,622.488,622.776,622.03,622.18,17710.0
2006-11-13 14:10:00,622.174,622.626,621.943,622.605,13680.0
2006-11-13 14:11:00,622.5,622.641,621.967,622.185,17840.0
2006-11-13 14:12:00,622.463,622.521,621.837,621.967,13060.0
2006-11-13 14:13:00,621.668,622.545,621.668,622.47,14535.0
2006-11-13 14:14:00,622.042,622.402,621.612,621.785,17060.0
2006-11-13 14:15:00,622.081,622.559,621.781,621.781,14100.0
2006-11-13 14:16:00,621.859,622.546,621.859,622.546,18170.0
2006-11-13 14:17:00,622.604,622.604,621.802,622.131,18890.0
2006-11-13 14:18:00,622.581,622.663,621.962,622.456,24012.0
2006-11-13 14:19:00,622.477,622.691,621.991,622.691,16890.0
2006-11-13 14:20:00,622.755,622.848,622.225,622.848,11710.0
2006-11-13 14:21:00,622.833,622.867,622.287,622.444,15250.0
2006-11-13 14:22:00,622.254,622.83,622.147,622.191,14360.0
2006-11-13 14:23:00,622.367,622.786,621.963,622.162,18410.0
2006-11-13 14:24:00,622.415,622.718,621.857,621.857,14060.0
2006-11-13 14:25:00,622.103,622.471,621.729,621.731,12050.0
2006-11-13 14:26:00,622.441,622.441,621.791,622.401,12330.0
2006-11-13 14:27:00,622.308,622.308,621.519,621.708,14000.0
2006-11-13 14:28:00,621.866,622.119,621.412,621.866,16280.0
2006-11-13 14:29:00,621.369,621.891,621.219,621.561,19060.0
2006-11-13 14:30:00,621.766,621.954,621.317,621.954,14550.0
2006-11-13 14:31:00,621.962,621.962,621.326,621.464,10710.0
2006-11-13 14:32:00,621.727,622.141,621.406,621.605,17960.0
2006-11-13 14:33:00,622.282,622.282,621.538,621.789,12840.0
2006-11-13 14:34:00,621.602,622.098,621.246,621.459,17740.0
2006-11-13 14:35:00,621.896,622.137,621.447,621.548,15470.0
2006-11-13 14:36:00,621.219,622.181,621.219,622.181,16320.0
2006-11-13 14:37:00,622.163,622.163,621.624,621.858,12380.0
2006-11-13 14:38:00,621.997,622.294,621.523,621.677,14950.0
2006-11-13 14:39:00,621.763,622.485,621.578,622.394,15540.0
2006-11-13 14:40:00,621.97,622.577,621.743,622.275,15010.0
2006-11-13 14:41:00,621.599,622.258,621.556,621.743,15400.0
2006-11-13 14:42:00,622.023,622.056,621.473,621.613,24240.0
2006-11-13 14:43:00,621.978,621.978,621.148,621.347,13720.0
2006-11-13 14:44:00,621.746,621.813,621.135,621.479,16870.0
2006-11-13 14:45:00,621.355,621.962,621.303,621.846,14270.0
2006-11-13 14:46:00,621.867,622.091,621.409,621.836,19460.0
2006-11-13 14:47:00,621.948,622.025,621.428,621.957,10590.0
2006-11-13 14:48:00,621.942,621.942,621.277,621.779,12150.0
2006-11-13 14:49:00,621.383,621.993,621.233,621.821,21770.0
2006-11-13 14:50:00,621.339,621.845,621.081,621.749,14790.0
2006-11-13 14:51:00,621.706,621.843,621.073,621.118,22680.0
2006-11-13 14:52:00,621.716,621.742,621.193,621.528,15720.0
2006-11-13 14:53:00,621.459,621.744,621.217,621.358,11180.0
2006-11-13 14:54:00,621.302,621.958,621.192,621.672,20500.0
2006-11-13 14:55:00,621.562,622.026,621.461,621.905,15630.0
2006-11-13 14:56:00,621.58,621.893,621.036,621.636,20710.0
2006-11-13 14:57:00,621.557,621.901,621.239,621.82,22410.0
2006-11-13 14:58:00,621.765,621.877,621.102,621.877,21530.0
2006-11-13 14:59:00,621.861,621.861,620.991,621.72,25090.0
2006-11-13 15:00:00,621.287,621.786,621.017,621.159,15520.0
2006-11-13 15:01:00,621.654,621.654,620.89,620.921,14250.0
2006-11-13 15:02:00,621.535,621.788,621.113,621.331,16440.0
2006-11-13 15:03:00,621.109,621.656,620.86,620.997,20220.0
2006-11-13 15:04:00,621.379,621.427,620.84,620.907,18960.0
2006-11-13 15:05:00,621.371,621.371,620.526,620.879,12190.0
2006-11-13 15:06:00,620.384,620.95,620.094,620.615,20630.0
2006-11-13 15:07:00,620.76,620.897,620.33,620.581,14700.0
2006-11-13 15:08:00,620.461,620.983,620.254,620.256,16350.0
2006-11-13 15:09:00,620.765,621.031,620.414,620.423,23710.0
2006-11-13 15:10:00,620.731,621.109,620.277,620.5,24650.0
2006-11-13 15:11:00,620.659,621.409,620.307,621.409,13320.0
2006-11-13 15:12:00,621.2,621.573,620.614,620.921,16790.0
2006-11-13 15:13:00,620.936,621.55,620.8,621.507,17750.0
2006-11-13 15:14:00,621.008,621.368,620.673,620.951,21380.0
2006-11-13 15:15:00,620.925,621.436,620.656,620.742,13650.0
2006-11-13 15:16:00,621.289,621.759,621.158,621.42,12310.0
2006-11-13 15:17:00,621.405,621.896,621.266,621.474,14690.0
2006-11-13 15:18:00,621.723,622.04,621.234,621.671,13860.0
2006-11-13 15:19:00,622.095,622.509,621.68,621.98,15760.0
2006-11-13 15:20:00,622.205,622.205,620.934,621.26,20590.0
2006-11-13 15:21:00,620.96,621.167,620.451,621.167,13360.0
2006-11-13 15:22:00,621.124,621.606,620.785,620.961,32300.0
2006-11-13 15:23:00,620.941,621.557,620.453,620.672,19790.0
2006-11-13 15:24:00,620.128,620.822,619.92,620.449,36890.0
2006-11-13 15:25:00,620.304,621.363,620.21,620.447,20390.0
2006-11-13 15:26:00,620.385,620.961,620.204,620.393,20570.0
2006-11-13 15:27:00,620.35,621.236,620.069,621.236,16900.0
2006-11-13 15:28:00,621.189,621.565,620.692,620.692,18430.0
2006-11-13 15:29:00,621.429,622.093,621.359,621.784,19370.0
2006-11-13 15:30:00,621.727,622.418,621.512,622.339,18890.0
2006-11-13 15:31:00,621.951,622.402,621.697,621.924,16030.0
2006-11-13 15:32:00,622.162,622.572,621.769,621.769,22510.0
2006-11-13 15:33:00,621.852,622.302,621.662,622.252,18740.0
2006-11-13 15:34:00,622.567,623.092,622.15,623.092,17720.0
2006-11-13 15:35:00,623.279,623.997,623.128,623.502,19500.0
2006-11-13 15:36:00,623.229,623.689,622.961,623.614,17920.0
2006-11-13 15:37:00,623.414,623.972,623.351,623.517,17370.0
2006-11-13 15:38:00,622.981,623.788,622.981,623.529,13460.0
2006-11-13 15:39:00,623.217,624.073,623.193,623.749,18420.0
2006-11-13 15:40:00,623.835,624.032,623.381,623.532,12700.0
2006-11-13 15:41:00,623.246,623.948,623.246,623.797,16600.0
2006-11-13 15:42:00,623.707,624.297,623.55,624.289,15810.0
2006-11-13 15:43:00,624.325,624.325,623.697,624.253,13630.0
2006-11-13 15:44:00,624.197,624.488,623.793,624.049,16160.0
2006-11-13 15:45:00,624.087,624.266,623.493,623.904,15980.0
2006-11-13 15:46:00,623.515,624.051,623.361,623.648,14570.0
2006-11-13 15:47:00,622.974,623.755,622.965,623.47,19340.0
2006-11-13 15:48:00,623.365,623.826,623.113,623.204,16770.0
2006-11-13 15:49:00,623.339,624.026,623.143,623.684,16180.0
2006-11-13 15:50:00,623.719,623.904,622.879,623.005,18450.0
2006-11-13 15:51:00,623.149,623.151,622.407,622.623,25740.0
2006-11-13 15:52:00,623.097,623.327,622.662,622.954,12920.0
2006-11-13 15:53:00,622.884,623.381,622.526,622.701,16750.0
2006-11-13 15:54:00,622.409,623.088,622.205,622.722,14110.0
2006-11-13 15:55:00,622.623,623.347,622.461,623.292,22800.0
2006-11-13 15:56:00,622.726,623.397,622.532,623.046,14770.0
2006-11-13 15:57:00,623.479,623.739,622.98,623.295,22430.0
2006-11-13 15:58:00,622.955,623.598,622.791,623.016,18000.0
2006-11-13 15:59:00,623.336,623.725,622.877,623.536,33200.0
2006-11-13 16:00:00,623.877,624.164,623.423,623.696,18010.0
2006-11-13 16:01:00,623.781,624.061,623.501,623.795,12400.0
2006-11-13 16:02:00,623.613,623.629,623.007,623.497,22410.0
2006-11-13 16:03:00,623.236,623.864,623.032,623.827,16240.0
2006-11-13 16:04:00,623.341,624.111,623.239,623.563,20046.0
2006-11-13 16:05:00,624.031,624.153,623.585,623.65,19720.0
2006-11-13 16:06:00,624.063,624.075,623.486,624.048,14590.0
2006-11-13 16:07:00,623.981,623.981,623.067,623.098,17260.0
2006-11-13 16:08:00,623.183,623.718,622.767,623.718,15040.0
2006-11-13 16:09:00,623.46,623.939,623.131,623.389,19610.0
2006-11-13 16:10:00,624.018,624.054,623.409,624.009,18880.0
2006-11-13 16:11:00,623.655,624.017,623.245,624.017,18680.0
2006-11-13 16:12:00,623.789,624.077,623.433,623.947,17830.0
2006-11-13 16:13:00,624.001,624.032,623.393,623.574,18360.0
2006-11-13 16:14:00,623.89,623.955,623.181,623.181,16490.0
2006-11-13 16:15:00,623.387,624.04,623.278,623.947,22820.0
2006-11-13 16:16:00,623.942,624.008,623.403,623.403,14680.0
2006-11-13 16:17:00,623.724,624.095,623.477,624.025,12130.0
2006-11-13 16:18:00,623.3,623.945,623.2,623.563,14650.0
2006-11-13 16:19:00,623.111,623.539,622.862,623.427,14510.0
2006-11-13 16:20:00,622.791,623.479,622.43,622.651,19030.0
2006-11-13 16:21:00,622.585,623.082,622.239,623.082,17470.0
2006-11-13 16:22:00,622.719,623.222,622.443,623.195,20720.0
2006-11-13 16:23:00,622.524,623.384,622.524,623.327,17360.0
2006-11-13 16:24:00,623.372,623.407,622.861,623.397,15960.0
2006-11-13 16:25:00,623.602,623.701,623.046,623.515,19520.0
2006-11-13 16:26:00,623.406,623.406,622.63,623.279,20950.0
2006-11-13 16:27:00,623.022,623.411,622.602,622.977,15230.0
2006-11-13 16:28:00,622.664,623.331,622.475,623.034,16780.0
2006-11-13 16:29:00,623.322,623.515,622.746,623.515,28290.0
2006-11-13 16:30:00,623.131,623.457,622.339,622.499,14140.0
2006-11-13 16:31:00,622.797,622.797,621.946,622.403,17070.0
2006-11-13 16:32:00,621.876,622.396,621.698,622.3,15430.0
2006-11-13 16:33:00,622.333,622.544,621.905,622.523,15450.0
2006-11-13 16:34:00,622.453,623.113,622.321,622.592,14500.0
2006-11-13 16:35:00,622.504,623.129,622.212,622.313,13440.0
2006-11-13 16:36:00,622.719,623.364,622.533,623.243,14060.0
2006-11-13 16:37:00,623.051,623.184,622.441,622.786,11830.0
2006-11-13 16:38:00,622.74,622.74,621.819,622.591,22860.0
2006-11-13 16:39:00,622.479,622.523,621.883,622.379,12400.0
2006-11-13 16:40:00,622.372,622.467,621.757,621.757,13410.0
2006-11-13 16:41:00,622.289,622.295,621.555,621.856,10410.0
2006-11-13 16:42:00,621.834,622.456,621.677,621.888,19250.0
2006-11-13 16:43:00,622.04,622.822,621.883,622.486,20730.0
2006-11-13 16:44:00,622.527,622.869,622.23,622.347,24950.0
2006-11-13 16:45:00,622.46,623.129,622.352,622.623,17000.0
2006-11-13 16:46:00,622.754,623.159,622.43,623.096,19520.0
2006-11-13 16:47:00,622.879,623.181,622.444,622.797,14360.0
2006-11-13 16:48:00,622.31,623.045,622.31,622.535,15010.0
2006-11-13 16:49:00,622.762,622.842,622.152,622.642,16030.0
2006-11-13 16:50:00,622.024,622.883,621.867,622.526,14470.0
2006-11-13 16:51:00,622.715,622.915,622.228,622.546,18360.0
2006-11-13 16:52:00,622.634,623.149,622.285,622.977,23220.0
2006-11-13 16:53:00,622.435,623.253,622.308,623.253,17270.0
2006-11-13 16:54:00,622.643,623.325,622.462,623.214,14030.0
2006-11-13 16:55:00,623.151,623.401,622.402,622.503,21250.0
2006-11-13 16:56:00,622.672,622.949,622.288,622.859,13780.0
2006-11-13 16:57:00,622.812,623.245,622.374,623.209,26890.0
2006-11-13 16:58:00,622.86,623.196,622.522,622.958,17760.0
2006-11-13 16:59:00,622.444,623.308,622.409,622.837,18920.0
2006-11-13 17:00:00,622.973,623.295,622.216,622.216,19770.0
2006-11-13 17:01:00,621.899,622.66,621.773,622.66,24360.0
2006-11-13 17:02:00,622.829,622.847,622.332,622.359,21870.0
2006-11-13 17:03:00,621.963,622.769,621.963,622.487,26130.0
2006-11-13 17:04:00,622.382,622.781,622.217,622.714,25170.0
2006-11-13 17:05:00,622.654,622.905,622.209,622.411,18230.0
2006-11-13 17:06:00,622.507,623.072,622.227,622.417,26520.0
2006-11-13 17:07:00,622.735,623.083,622.15,622.376,29880.0
2006-11-13 17:08:00,622.808,622.974,622.3,622.808,27930.0
2006-11-13 17:09:00,622.147,622.922,622.077,622.592,23330.0
2006-11-13 17:10:00,622.711,622.968,622.122,622.708,34660.0
2006-11-13 17:11:00,622.834,623.001,622.213,622.401,24400.0
2006-11-13 17:12:00,622.835,623.26,622.611,623.22,26690.0
2006-11-13 17:13:00,623.078,623.164,622.611,622.738,21990.0
2006-11-13 17:14:00,623.306,623.898,623.086,623.51,25270.0
2006-11-13 17:15:00,623.487,623.827,623.005,623.123,22790.0
2006-11-13 17:16:00,623.445,623.908,623.089,623.382,18310.0
2006-11-13 17:17:00,623.722,623.885,623.126,623.602,30430.0
2006-11-13 17:18:00,623.5,623.567,622.923,623.414,21430.0
2006-11-13 17:19:00,623.318,624.39,623.188,624.036,24320.0
2006-11-13 17:20:00,624.076,624.546,623.577,623.737,27520.0
2006-11-13 17:21:00,624.017,624.387,623.661,624.147,23460.0
2006-11-13 17:22:00,624.0,624.391,623.756,624.324,23460.0
2006-11-13 17:23:00,622.6,622.7,622.6,622.7,20610.0
2006-11-13 17:24:00,623.992,624.315,623.634,623.869,20610.0
2006-11-13 17:25:00,624.177,624.177,623.409,624.037,29380.0
2006-11-13 17:26:00,623.55,624.752,623.55,624.636,28090.0
2006-11-13 17:27:00,624.601,625.092,624.205,624.957,38480.0
2006-11-13 17:28:00,625.003,625.2,624.623,625.2,18920.0
2006-11-13 17:29:00,625.27,625.318,624.552,624.552,28440.0
2006-11-13 17:30:00,624.721,625.487,624.583,625.359,22380.0
2006-11-13 17:31:00,625.145,625.524,624.8,624.87,28840.0
2006-11-13 17:32:00,625.158,625.355,624.658,624.675,26840.0
2006-11-13 17:33:00,624.793,625.09,624.402,624.778,29450.0
2006-11-13 17:34:00,624.112,624.921,623.958,624.669,25020.0
2006-11-13 17:35:00,624.516,624.955,624.201,624.918,24880.0
2006-11-13 17:36:00,624.714,625.037,624.401,624.987,23700.0
2006-11-13 17:37:00,624.921,625.398,624.659,625.325,27730.0
2006-11-13 17:38:00,625.192,625.489,624.852,624.873,24790.0
2006-11-13 17:39:00,625.245,625.577,624.906,625.048,23820.0
2006-11-13 17:40:00,624.84,625.529,624.649,625.083,38300.0
2006-11-13 17:41:00,624.78,625.326,624.552,624.718,22980.0
2006-11-13 17:42:00,625.216,625.349,624.684,625.018,23360.0
2006-11-13 17:43:00,624.694,625.341,624.504,624.68,21660.0
2006-11-13 17:44:00,624.928,625.112,624.49,624.919,34980.0
2006-11-13 17:45:00,624.346,625.272,624.295,624.732,20600.0
2006-11-13 17:46:00,624.723,625.153,624.516,624.851,23070.0
2006-11-13 17:47:00,624.685,624.993,624.356,624.579,25670.0
2006-11-13 17:48:00,624.502,625.156,624.376,625.133,19770.0
2006-11-13 17:49:00,624.708,625.029,624.292,624.614,25010.0
2006-11-13 17:50:00,624.166,624.585,623.857,624.218,20180.0
2006-11-13 17:51:00,624.057,624.351,623.617,623.849,23710.0
2006-11-13 17:52:00,624.321,624.561,623.871,624.016,20210.0
2006-11-13 17:53:00,624.229,624.762,623.966,624.173,37160.0
2006-11-13 17:54:00,623.861,624.458,623.784,623.988,19080.0
2006-11-13 17:55:00,623.979,624.774,623.979,624.585,24290.0
2006-11-13 17:56:00,624.434,624.434,623.58,623.987,19190.0
2006-11-13 17:57:00,624.05,624.05,623.199,623.706,21420.0
2006-11-13 17:58:00,623.719,623.847,623.225,623.828,22570.0
2006-11-13 17:59:00,623.781,623.994,623.301,623.546,20660.0
2006-11-13 18:00:00,623.594,623.97,623.018,623.1,34540.0
2006-11-13 18:01:00,622.748,623.508,622.506,622.953,23260.0
2006-11-13 18:02:00,623.327,623.835,622.917,623.698,19540.0
2006-11-13 18:03:00,623.546,623.8,623.041,623.379,20370.0
2006-11-13 18:04:00,623.575,623.731,622.986,623.381,16070.0
2006-11-13 18:05:00,623.232,623.749,623.11,623.254,20380.0
2006-11-13 18:06:00,622.656,623.541,622.656,623.541,20930.0
2006-11-13 18:07:00,623.572,623.572,622.858,623.154,17800.0
2006-11-13 18:08:00,623.376,623.689,622.704,623.689,29280.0
2006-11-13 18:09:00,623.567,623.867,623.323,623.596,23306.0
2006-11-13 18:10:00,623.463,623.656,622.929,623.054,16330.0
2006-11-13 18:11:00,622.741,623.328,622.445,622.798,19460.0
2006-11-13 18:12:00,622.283,622.952,622.188,622.742,16920.0
2006-11-13 18:13:00,622.765,622.81,622.216,622.348,16110.0
2006-11-13 18:14:00,622.51,622.77,622.152,622.737,18370.0
2006-11-13 18:15:00,622.322,622.851,622.022,622.262,18830.0
2006-11-13 18:16:00,622.351,622.768,622.086,622.21,22530.0
2006-11-13 18:17:00,622.541,622.922,622.104,622.179,17280.0
2006-11-13 18:18:00,621.74,622.602,621.74,622.411,20050.0
2006-11-13 18:19:00,622.39,622.638,621.836,621.978,19150.0
2006-11-13 18:20:00,622.117,622.641,621.994,622.282,17430.0
2006-11-13 18:21:00,622.444,622.588,621.916,622.326,17570.0
2006-11-13 18:22:00,622.352,622.833,622.204,622.747,19300.0
2006-11-13 18:23:00,622.357,622.81,622.04,622.663,20570.0
2006-11-13 18:24:00,622.495,622.921,622.259,622.884,24910.0
2006-11-13 18:25:00,622.446,622.825,622.04,622.584,16070.0
2006-11-13 18:26:00,622.456,622.549,621.75,621.75,20100.0
2006-11-13 18:27:00,621.891,622.395,621.613,622.395,21780.0
2006-11-13 18:28:00,622.194,622.918,622.194,622.67,23640.0
2006-11-13 18:29:00,622.859,623.635,622.519,623.319,16330.0
2006-11-13 18:30:00,623.642,624.04,623.188,624.021,23980.0
2006-11-13 18:31:00,623.502,623.907,623.281,623.822,20090.0
2006-11-13 18:32:00,623.851,623.972,623.258,623.731,24147.0
2006-11-13 18:33:00,623.334,624.249,623.305,624.249,19960.0
2006-11-13 18:34:00,624.168,624.253,623.62,624.108,16860.0
2006-11-13 18:35:00,623.722,624.205,623.314,623.593,22180.0
2006-11-13 18:36:00,623.889,624.112,623.467,623.521,22470.0
2006-11-13 18:37:00,624.039,624.229,623.479,624.074,22870.0
2006-11-13 18:38:00,623.667,624.509,623.512,624.509,20820.0
2006-11-13 18:39:00,623.959,624.727,623.901,624.144,13470.0
2006-11-13 18:40:00,624.263,624.376,623.54,624.376,15720.0
2006-11-13 18:41:00,624.1,624.461,623.811,624.138,18230.0
2006-11-13 18:42:00,624.291,624.769,623.951,624.769,18250.0
2006-11-13 18:43:00,624.715,624.831,624.146,624.339,22420.0
2006-11-13 18:44:00,624.716,625.057,624.28,624.663,18420.0
2006-11-13 18:45:00,624.85,624.901,624.255,624.79,19720.0
2006-11-13 18:46:00,624.277,624.782,624.025,624.53,16600.0
2006-11-13 18:47:00,624.001,624.756,623.982,624.525,17210.0
2006-11-13 18:48:00,624.603,624.687,624.033,624.36,18420.0
2006-11-13 18:49:00,623.701,624.465,623.701,623.724,19560.0
2006-11-13 18:50:00,624.011,624.243,623.68,624.243,17050.0
2006-11-13 18:51:00,624.296,624.563,623.806,624.415,19760.0
2006-11-13 18:52:00,624.191,625.001,623.998,625.001,16930.0
2006-11-13 18:53:00,624.709,625.209,624.422,624.931,21770.0
2006-11-13 18:54:00,624.516,624.884,624.048,624.048,17470.0
2006-11-13 18:55:00,624.642,624.667,624.24,624.569,13970.0
2006-11-13 18:56:00,624.607,624.784,623.99,624.461,28210.0
2006-11-13 18:57:00,624.532,624.741,623.921,624.741,27120.0
2006-11-13 18:58:00,624.592,625.478,624.499,625.004,25360.0
2006-11-13 18:59:00,624.943,625.607,624.862,625.318,19260.0
2006-11-13 19:00:00,625.055,625.519,624.526,625.02,21970.0
2006-11-13 19:01:00,625.304,625.452,624.749,625.287,19830.0
2006-11-13 19:02:00,625.067,625.326,624.701,625.199,21030.0
2006-11-13 19:03:00,624.888,625.348,624.709,625.084,15580.0
2006-11-13 19:04:00,625.009,625.009,624.086,624.349,17810.0
2006-11-13 19:05:00,624.552,624.552,623.984,624.494,15230.0
2006-11-13 19:06:00,624.198,624.598,623.859,624.168,18920.0
2006-11-13 19:07:00,624.145,624.151,623.463,623.463,14100.0
2006-11-13 19:08:00,623.871,624.157,623.276,623.276,13000.0
2006-11-13 19:09:00,624.016,624.016,623.34,623.724,23770.0
2006-11-13 19:10:00,623.528,623.65,622.977,623.033,18930.0
2006-11-13 19:11:00,623.577,623.764,623.107,623.631,17680.0
2006-11-13 19:12:00,623.708,623.833,623.214,623.24,25270.0
2006-11-13 19:13:00,623.439,623.717,622.942,623.498,15020.0
2006-11-13 19:14:00,623.342,623.672,622.89,623.426,24600.0
2006-11-13 19:15:00,623.354,624.128,623.167,623.649,17280.0
2006-11-13 19:16:00,623.593,624.491,623.593,624.343,30620.0
2006-11-13 19:17:00,624.404,624.533,623.949,624.492,24300.0
2006-11-13 19:18:00,624.454,624.893,624.108,624.618,16840.0
2006-11-13 19:19:00,623.924,624.564,623.817,624.401,19910.0
2006-11-13 19:20:00,624.463,624.645,623.93,624.618,19380.0
2006-11-13 19:21:00,624.616,624.868,624.186,624.31,18240.0
2006-11-13 19:22:00,624.318,624.783,624.013,624.14,20610.0
2006-11-13 19:23:00,624.774,624.857,624.203,624.203,19300.0
2006-11-13 19:24:00,624.118,624.892,624.118,624.71,14650.0
2006-11-13 19:25:00,624.234,624.908,624.1,624.17,16250.0
2006-11-13 19:26:00,624.544,624.851,624.045,624.218,24540.0
2006-11-13 19:27:00,624.775,624.881,624.143,624.577,18580.0
2006-11-13 19:28:00,624.912,624.912,624.084,624.768,18140.0
2006-11-13 19:29:00,624.795,624.795,624.201,624.292,14070.0
2006-11-13 19:30:00,624.198,624.782,624.071,624.735,13190.0
2006-11-13 19:31:00,624.291,624.628,623.87,624.099,16750.0
2006-11-13 19:32:00,623.901,624.231,623.474,623.7,19540.0
2006-11-13 19:33:00,624.0,624.399,623.615,623.798,22830.0
2006-11-13 19:34:00,624.283,624.649,623.935,624.063,17140.0
2006-11-13 19:35:00,624.541,624.635,624.0,624.143,21670.0
2006-11-13 19:36:00,624.494,624.951,624.083,624.508,18390.0
2006-11-13 19:37:00,624.491,624.832,624.179,624.621,16550.0
2006-11-13 19:38:00,624.275,624.775,623.999,624.2,18200.0
2006-11-13 19:39:00,624.068,624.754,623.915,624.118,12320.0
2006-11-13 19:40:00,624.497,624.833,623.858,624.833,18730.0
2006-11-13 19:41:00,624.352,624.982,624.193,624.464,21740.0
2006-11-13 19:42:00,624.904,625.139,624.442,624.614,20830.0
2006-11-13 19:43:00,624.765,625.191,624.56,625.122,21610.0
2006-11-13 19:44:00,624.268,624.992,624.19,624.933,23120.0
2006-11-13 19:45:00,624.508,625.069,624.38,624.935,24640.0
2006-11-13 19:46:00,624.752,625.074,624.443,624.796,20790.0
2006-11-13 19:47:00,624.632,625.231,624.418,624.802,25570.0
2006-11-13 19:48:00,624.95,625.176,624.532,624.929,20450.0
2006-11-13 19:49:00,624.871,624.871,624.026,624.026,25620.0
2006-11-13 19:50:00,624.449,625.025,624.224,624.895,13530.0
2006-11-13 19:51:00,624.693,624.97,624.102,624.304,14910.0
2006-11-13 19:52:00,624.275,624.883,624.275,624.766,17160.0
2006-11-13 19:53:00,624.45,624.878,624.247,624.537,19810.0
2006-11-13 19:54:00,624.73,624.812,624.153,624.425,22890.0
2006-11-13 19:55:00,623.892,624.325,623.714,623.9,17660.0
2006-11-13 19:56:00,623.735,624.384,623.562,624.115,23260.0
2006-11-13 19:57:00,624.224,624.3,623.403,623.636,15970.0
2006-11-13 19:58:00,624.195,624.341,623.579,624.025,22900.0
2006-11-13 19:59:00,623.828,624.475,623.696,624.185,22550.0
2006-11-13 20:00:00,624.34,624.728,623.922,624.112,24760.0
2006-11-13 20:01:00,623.758,624.557,623.758,624.322,18470.0
2006-11-13 20:02:00,623.77,624.255,623.709,624.187,18150.0
2006-11-13 20:03:00,624.082,624.437,623.668,624.067,15580.0
2006-11-13 20:04:00,623.962,624.271,623.552,623.824,20380.0
2006-11-13 20:05:00,623.395,624.007,623.066,624.007,11050.0
2006-11-13 20:06:00,623.478,624.122,623.254,623.425,21760.0
2006-11-13 20:07:00,623.139,623.879,623.079,623.36,15720.0
2006-11-13 20:08:00,623.606,623.834,623.225,623.522,18930.0
2006-11-13 20:09:00,623.684,624.092,623.27,623.503,18110.0
2006-11-13 20:10:00,623.32,624.045,623.15,624.011,17270.0
2006-11-13 20:11:00,624.136,624.42,623.718,624.092,18520.0
2006-11-13 20:12:00,624.311,624.561,623.973,624.071,21420.0
2006-11-13 20:13:00,624.447,624.68,623.973,624.68,18830.0
2006-11-13 20:14:00,624.097,624.773,624.08,624.386,17920.0
2006-11-13 20:15:00,623.974,624.289,623.052,623.052,14940.0
2006-11-13 20:16:00,623.335,623.676,622.836,622.883,15750.0
2006-11-13 20:17:00,623.679,623.815,623.215,623.684,17430.0
2006-11-13 20:18:00,623.881,624.001,623.305,623.34,16880.0
2006-11-13 20:19:00,623.893,623.932,623.153,623.231,16450.0
2006-11-13 20:20:00,623.581,624.031,623.275,623.931,22460.0
2006-11-13 20:21:00,623.911,623.911,623.08,623.365,20320.0
2006-11-13 20:22:00,623.736,623.925,623.405,623.826,13520.0
2006-11-13 20:23:00,623.068,623.878,622.974,623.282,18400.0
2006-11-13 20:24:00,623.417,623.779,623.08,623.127,18040.0
2006-11-13 20:25:00,623.58,624.231,623.386,623.737,18220.0
2006-11-13 20:26:00,624.163,624.259,623.648,624.218,18990.0
2006-11-13 20:27:00,624.27,624.27,623.409,623.773,13850.0
2006-11-13 20:28:00,623.579,624.075,623.279,624.062,19400.0
2006-11-13 20:29:00,623.899,624.215,623.463,623.58,15130.0
2006-11-13 20:30:00,623.735,624.296,623.491,623.704,16580.0
2006-11-13 20:31:00,623.775,624.438,623.705,624.08,17050.0
2006-11-13 20:32:00,624.014,624.336,623.587,623.823,19430.0
2006-11-13 20:33:00,623.638,624.177,623.462,623.608,18800.0
2006-11-13 20:34:00,623.903,624.337,623.565,624.111,22790.0
2006-11-13 20:35:00,624.114,624.366,623.669,623.724,15330.0
2006-11-13 20:36:00,623.657,624.31,623.657,624.051,14230.0
2006-11-13 20:37:00,624.093,624.254,623.57,623.832,20060.0
2006-11-13 20:38:00,623.788,624.442,623.638,623.809,21220.0
2006-11-13 20:39:00,624.1,624.553,623.689,623.841,16810.0
2006-11-13 20:40:00,623.916,624.478,623.604,623.929,22310.0
2006-11-13 20:41:00,624.34,624.465,623.918,624.323,16920.0
2006-11-13 20:42:00,624.297,624.334,623.729,624.068,16380.0
2006-11-13 20:43:00,624.004,624.461,623.807,623.815,20040.0
2006-11-13 20:44:00,623.735,624.47,623.735,624.269,19300.0
2006-11-13 20:45:00,624.053,624.398,623.698,624.105,17950.0
2006-11-13 20:46:00,624.056,624.315,623.527,623.834,24930.0
2006-11-13 20:47:00,624.122,624.432,623.722,623.98,18550.0
2006-11-13 20:48:00,623.849,624.413,623.772,624.347,21430.0
2006-11-13 20:49:00,624.383,624.675,623.929,624.675,17720.0
2006-11-13 20:50:00,624.443,624.895,624.195,624.195,19960.0
2006-11-13 20:51:00,624.794,624.794,623.953,624.092,18230.0
2006-11-13 20:52:00,624.283,624.596,623.936,624.596,14860.0
2006-11-13 20:53:00,624.086,624.697,623.847,623.847,15890.0
2006-11-13 20:54:00,624.091,624.539,623.56,623.56,17150.0
2006-11-13 20:55:00,623.891,624.435,623.77,623.96,16010.0
2006-11-13 20:56:00,624.181,624.616,623.926,624.451,13750.0
2006-11-13 20:57:00,624.628,624.858,624.235,624.567,14620.0
2006-11-13 20:58:00,624.884,624.884,624.166,624.605,12542.0
2006-11-13 20:59:00,624.615,624.753,624.084,624.269,15430.0
2006-11-13 21:00:00,624.422,624.816,624.048,624.6,20920.0
2006-11-13 21:01:00,624.652,624.749,624.097,624.325,21740.0
2006-11-13 21:02:00,624.207,624.863,624.015,624.221,23190.0
2006-11-13 21:03:00,624.389,624.915,624.239,624.344,11940.0
2006-11-13 21:04:00,624.373,625.015,624.345,624.372,12140.0
2006-11-13 21:05:00,624.95,625.3,624.594,624.975,18610.0
2006-11-13 21:06:00,625.29,625.505,624.848,624.931,18960.0
2006-11-13 21:07:00,625.55,626.436,625.529,626.275,13280.0
2006-11-13 21:08:00,625.999,626.557,625.884,626.349,15490.0
2006-11-13 21:09:00,626.358,626.358,625.546,625.546,13210.0
2006-11-13 21:10:00,625.775,626.372,625.719,626.312,15300.0
2006-11-13 21:11:00,626.318,626.402,625.763,625.913,14600.0
2006-11-13 21:12:00,626.344,626.375,625.449,625.449,24490.0
2006-11-13 21:13:00,625.28,626.061,625.249,625.737,22400.0
2006-11-13 21:14:00,625.492,625.729,625.051,625.051,17980.0
2006-11-13 21:15:00,624.95,625.627,624.902,625.088,12620.0
2006-11-13 21:16:00,625.202,625.612,625.091,625.562,13270.0
2006-11-13 21:17:00,625.43,625.447,624.744,625.447,14610.0
2006-11-13 21:18:00,625.443,625.443,624.65,625.263,23300.0
2006-11-13 21:19:00,625.332,625.424,624.771,624.771,14130.0
2006-11-13 21:20:00,624.866,625.403,624.65,625.399,21500.0
2006-11-13 21:21:00,625.022,625.445,624.779,625.008,19840.0
2006-11-13 21:22:00,625.343,625.514,624.874,625.514,15610.0
2006-11-13 21:23:00,624.997,625.439,624.829,625.029,13650.0
2006-11-13 21:24:00,625.22,625.302,624.667,624.983,18190.0
2006-11-13 21:25:00,624.805,625.244,624.394,625.244,20170.0
2006-11-13 21:26:00,624.958,625.283,624.596,624.768,17100.0
2006-11-13 21:27:00,624.878,625.163,624.494,624.51,23560.0
2006-11-13 21:28:00,624.894,625.03,624.147,624.147,35130.0
2006-11-13 21:29:00,624.664,624.971,624.275,624.43,30350.0
2006-11-13 21:30:00,624.896,624.896,624.271,624.808,20350.0
2006-11-13 21:31:00,624.152,624.882,624.152,624.882,19520.0
2006-11-13 21:32:00,624.78,624.829,624.123,624.424,21440.0
2006-11-13 21:33:00,624.729,624.871,624.184,624.871,22870.0
2006-11-13 21:34:00,625.0,625.1,625.0,625.1,26700.0
2006-11-13 21:35:00,624.474,624.975,624.34,624.678,26700.0
2006-11-13 21:36:00,624.884,624.884,624.151,624.236,14110.0
2006-11-13 21:37:00,624.427,624.781,624.009,624.216,36170.0
2006-11-13 21:38:00,624.775,624.945,624.344,624.886,24560.0
2006-11-13 21:39:00,624.752,625.003,624.362,624.989,22770.0
2006-11-13 21:40:00,624.602,624.987,624.294,624.508,16330.0
2006-11-13 21:41:00,624.715,625.241,624.576,625.234,15360.0
2006-11-13 21:42:00,625.05,625.326,624.569,624.671,19050.0
2006-11-13 21:43:00,625.262,625.28,624.682,625.274,26650.0
2006-11-13 21:44:00,624.651,625.29,624.368,624.564,17650.0
2006-11-13 21:45:00,625.009,625.127,624.312,625.127,22120.0
2006-11-13 21:46:00,624.873,625.202,624.601,624.718,13340.0
2006-11-13 21:47:00,624.915,625.047,624.429,624.525,16490.0
2006-11-13 21:48:00,624.552,624.958,624.319,624.533,15770.0
2006-11-13 21:49:00,624.862,625.264,624.628,625.216,20980.0
2006-11-13 21:50:00,625.261,625.314,624.698,624.833,17880.0
2006-11-13 21:51:00,624.718,625.477,624.549,625.477,13760.0
2006-11-13 21:52:00,625.022,625.5,624.816,624.894,20580.0
2006-11-13 21:53:00,625.013,625.436,624.765,624.844,13720.0
2006-11-13 21:54:00,624.889,625.293,624.453,624.491,14700.0
2006-11-13 21:55:00,624.994,625.358,624.832,625.31,17140.0
2006-11-13 21:56:00,625.281,625.398,624.688,624.912,20870.0
2006-11-13 21:57:00,625.007,625.519,624.957,625.478,12050.0
2006-11-13 21:58:00,625.403,625.566,625.028,625.202,20430.0
2006-11-13 21:59:00,625.055,625.528,624.953,625.45,21850.0
2006-11-13 22:00:00,624.96,625.385,624.606,624.802,14880.0
2006-11-13 22:01:00,624.659,625.187,624.615,625.156,15240.0
2006-11-13 22:02:00,625.117,625.354,624.712,625.354,15760.0
2006-11-13 22:03:00,625.059,625.846,625.023,625.846,12480.0
2006-11-13 22:04:00,625.482,625.939,625.24,625.267,20380.0
2006-11-13 22:05:00,625.374,625.762,625.072,625.484,35810.0
2006-11-13 22:06:00,625.319,625.713,625.043,625.215,18240.0
2006-11-13 22:07:00,625.43,625.662,624.825,625.027,16450.0
2006-11-13 22:08:00,624.792,625.397,624.728,625.115,14760.0
2006-11-13 22:09:00,624.97,625.395,624.613,624.865,19940.0
2006-11-13 22:10:00,624.97,625.416,624.751,625.416,19300.0
2006-11-13 22:11:00,624.875,625.591,624.875,625.591,32640.0
2006-11-13 22:12:00,624.993,625.611,624.895,625.302,17260.0
2006-11-13 22:13:00,625.042,625.543,625.001,625.482,16240.0
2006-11-13 22:14:00,625.123,625.582,624.919,625.312,15890.0
2006-11-13 22:15:00,625.246,625.56,624.73,624.73,15890.0
2006-11-13 22:16:00,625.277,625.277,624.633,624.906,12390.0
2006-11-13 22:17:00,624.566,624.959,624.368,624.959,16710.0
2006-11-13 22:18:00,624.823,625.328,624.662,624.866,18520.0
2006-11-13 22:19:00,625.246,625.246,624.6,624.6,22380.0
2006-11-13 22:20:00,625.6,625.6,625.5,625.5,25590.0
2006-11-13 22:21:00,625.177,625.177,624.417,624.751,25590.0
2006-11-13 22:22:00,624.622,624.985,624.225,624.521,12540.0
2006-11-13 22:23:00,624.81,624.882,624.241,624.755,20290.0
2006-11-13 22:24:00,624.394,624.999,624.239,624.979,18960.0
2006-11-13 22:25:00,624.776,625.068,624.255,624.366,15640.0
2006-11-13 22:26:00,624.878,625.241,624.623,624.877,21750.0
2006-11-13 22:27:00,624.639,625.174,624.397,624.796,21560.0
2006-11-13 22:28:00,624.638,625.209,624.494,624.989,20320.0
2006-11-13 22:29:00,624.91,625.206,624.429,624.46,19620.0
2006-11-13 22:30:00,624.847,625.026,624.232,624.895,21640.0
2006-11-13 22:31:00,624.503,624.907,624.269,624.878,27660.0
2006-11-13 22:32:00,624.481,625.153,624.4,624.434,13360.0
2006-11-13 22:33:00,624.563,625.169,624.453,624.845,15040.0
2006-11-13 22:34:00,624.648,625.057,624.361,624.755,18790.0
2006-11-13 22:35:00,624.662,625.214,624.436,624.694,39240.0
2006-11-13 22:37:00,624.771,625.174,624.462,625.174,20180.0
2006-11-13 22:38:00,624.816,625.133,624.331,624.394,18580.0
2006-11-13 22:39:00,624.615,625.11,624.401,624.961,17400.0
2006-11-13 22:40:00,624.758,625.252,624.405,625.092,19340.0
2006-11-13 22:41:00,625.183,625.229,624.451,624.569,27550.0
2006-11-13 22:42:00,624.751,625.324,624.514,625.324,15530.0
2006-11-13 22:43:00,625.031,625.289,624.714,625.098,18700.0
2006-11-13 22:44:00,624.815,625.094,624.212,624.212,27330.0
2006-11-13 22:45:00,624.617,625.119,624.366,624.853,27640.0
2006-11-13 22:46:00,625.215,625.332,624.79,625.225,29320.0
2006-11-13 22:47:00,624.843,625.226,624.614,624.979,17130.0
2006-11-13 22:48:00,625.03,625.078,624.398,624.615,15360.0
2006-11-13 22:49:00,624.672,625.076,624.251,624.452,20500.0
2006-11-13 22:50:00,624.868,624.994,624.236,624.529,17930.0
2006-11-13 22:51:00,624.604,625.017,624.332,624.675,18360.0
2006-11-13 22:52:00,624.352,624.81,624.074,624.81,11890.0
2006-11-13 22:53:00,624.403,625.058,624.403,625.026,13230.0
2006-11-13 22:54:00,624.798,625.097,624.498,624.727,19996.0
2006-11-13 22:55:00,624.711,625.234,624.532,624.993,16270.0
2006-11-13 22:56:00,624.806,625.297,624.582,624.958,15160.0
2006-11-13 22:57:00,625.041,625.235,624.62,624.786,12020.0
2006-11-13 22:58:00,625.067,625.488,624.784,624.982,23550.0
2006-11-13 22:59:00,624.693,625.342,624.693,625.291,19530.0
2006-11-13 23:00:00,624.923,625.628,624.889,625.587,27490.0
2006-11-13 23:01:00,625.565,625.618,625.049,625.305,17570.0
2006-11-13 23:02:00,625.042,625.676,624.988,625.676,21670.0
2006-11-13 23:03:00,625.271,625.607,624.888,625.521,20620.0
2006-11-13 23:04:00,625.129,625.556,624.823,625.555,23430.0
2006-11-13 23:05:00,625.603,625.873,625.131,625.355,25230.0
2006-11-13 23:06:00,625.721,625.721,624.948,625.425,12570.0
2006-11-13 23:07:00,625.619,625.626,625.044,625.532,16870.0
2006-11-13 23:08:00,625.367,625.659,625.036,625.486,16430.0
2006-11-13 23:09:00,625.316,625.687,625.056,625.626,17420.0
2006-11-13 23:11:00,625.493,625.991,625.26,625.654,21220.0
2006-11-13 23:12:00,625.246,625.796,625.023,625.417,27770.0
2006-11-13 23:13:00,625.68,625.892,625.351,625.547,23370.0
2006-11-13 23:14:00,625.922,625.922,625.339,625.873,22020.0
2006-11-13 23:15:00,625.555,625.822,625.185,625.549,20080.0
2006-11-13 23:16:00,625.491,625.528,624.831,625.248,13930.0
2006-11-13 23:17:00,625.548,625.643,625.011,625.424,18860.0
2006-11-13 23:18:00,625.603,625.603,624.908,625.296,21500.0
2006-11-13 23:19:00,625.335,625.562,624.938,625.497,24080.0
2006-11-13 23:20:00,625.264,625.538,624.84,625.204,17910.0
2006-11-13 23:21:00,625.367,625.743,625.053,625.263,16270.0
2006-11-13 23:22:00,625.104,625.593,624.922,625.083,26960.0
2006-11-13 23:23:00,625.15,625.68,624.997,625.453,14800.0
2006-11-13 23:25:00,625.465,625.757,625.209,625.326,18730.0
2006-11-13 23:26:00,625.596,625.648,624.968,624.968,21060.0
2006-11-13 23:27:00,625.302,625.553,624.853,625.553,25310.0
2006-11-13 23:28:00,625.215,625.508,624.907,625.213,18390.0
2006-11-13 23:29:00,625.412,625.412,624.661,624.661,10610.0
2006-11-13 23:30:00,624.663,625.345,624.429,625.037,13300.0
2006-11-13 23:31:00,625.347,625.637,624.978,625.375,19010.0
2006-11-13 23:32:00,625.457,625.677,624.995,625.128,13230.0
2006-11-13 23:33:00,625.378,625.499,624.862,625.069,22150.0
2006-11-13 23:36:00,625.205,625.684,624.823,625.59,19630.0
2006-11-13 23:37:00,625.584,625.584,624.739,625.43,20320.0
2006-11-13 23:38:00,624.83,625.321,624.629,625.211,23800.0
2006-11-13 23:39:00,624.656,625.252,624.564,624.741,16200.0
2006-11-13 23:40:00,625.003,625.383,624.618,624.813,22380.0
2006-11-13 23:41:00,625.316,625.336,624.759,625.012,15600.0
2006-11-13 23:42:00,625.028,625.378,624.717,625.076,16070.0
2006-11-13 23:43:00,625.007,625.398,624.916,624.916,17550.0
2006-11-13 23:44:00,624.796,625.401,624.796,625.34,15010.0
2006-11-13 23:46:00,625.028,625.404,624.774,625.063,18150.0
2006-11-13 23:47:00,624.985,625.288,624.63,625.288,28820.0
2006-11-13 23:48:00,624.629,625.238,624.565,624.752,21420.0
2006-11-13 23:49:00,624.87,625.168,624.601,625.059,14690.0
2006-11-13 23:50:00,624.655,625.019,624.264,624.509,14230.0
2006-11-13 23:51:00,624.658,625.198,624.485,624.667,27980.0
2006-11-13 23:52:00,624.645,625.031,624.459,624.648,13500.0
2006-11-13 23:55:00,624.763,624.839,624.261,624.779,20510.0
2006-11-13 23:57:00,624.525,625.227,624.419,625.062,23607.0
2006-11-13 23:58:00,625.118,625.194,624.661,624.694,25200.0
2006-11-13 23:59:00,624.986,625.32,624.643,625.033,22740.0
2006-11-14 00:00:00,624.725,625.296,624.509,624.974,13000.0
2006-11-14 00:01:00,624.7,624.7,624.7,624.7,26450.0
2006-11-14 00:02:00,624.995,625.269,624.521,624.88,26450.0
2006-11-14 00:03:00,625.034,625.339,624.711,625.125,17280.0
2006-11-14 00:04:00,625.009,625.009,624.33,624.469,10110.0
2006-11-14 00:05:00,624.248,624.655,623.973,624.126,14820.0
2006-11-14 00:09:00,624.645,624.678,624.18,624.598,15790.0
2006-11-14 00:13:00,624.596,624.645,624.055,624.645,12810.0
2006-11-14 00:14:00,624.424,624.65,624.096,624.608,14850.0
2006-11-14 00:17:00,624.197,624.689,624.092,624.448,21010.0
2006-11-14 00:19:00,624.311,624.642,624.031,624.196,12130.0
2006-11-14 00:22:00,623.983,624.671,623.907,624.327,12530.0
2006-11-14 00:23:00,624.584,624.62,623.946,624.294,10420.0
2006-11-14 00:24:00,624.356,624.743,624.131,624.644,14980.0
2006-11-14 00:26:00,624.332,624.644,623.997,624.639,18233.0
2006-11-14 00:30:00,624.434,624.699,624.085,624.598,13750.0
2006-11-14 00:31:00,623.971,624.661,623.827,624.661,19530.0
2006-11-14 00:33:00,624.521,624.909,624.298,624.303,11020.0
2006-11-14 00:34:00,624.875,624.976,624.377,624.935,20930.0
2006-11-14 00:35:00,624.418,624.996,624.291,624.926,16600.0
2006-11-14 00:37:00,624.99,624.99,624.473,624.579,11700.0
2006-11-14 00:38:00,624.166,624.874,624.121,624.693,18790.0
2006-11-14 00:40:00,624.608,624.698,624.113,624.373,14530.0
2006-11-14 00:41:00,624.737,624.737,623.977,624.192,16520.0
2006-11-14 00:45:00,624.155,624.753,624.053,624.753,12680.0
2006-11-14 00:48:00,624.413,624.804,624.173,624.298,12590.0
2006-11-14 00:49:00,624.386,624.914,624.188,624.841,20099.0
2006-11-14 00:51:00,624.764,624.847,624.345,624.681,14263.0
2006-11-14 00:52:00,624.774,624.868,624.13,624.13,10430.0
2006-11-14 00:53:00,624.869,624.869,624.156,624.569,12830.0
2006-11-14 00:54:00,624.788,624.972,624.278,624.596,18680.0
2006-11-14 00:55:00,625.2,625.2,625.2,625.2,20710.0
2006-11-14 00:56:00,624.674,625.03,624.387,624.904,20710.0
2006-11-14 00:58:00,625.5,625.5,625.5,625.5,10295.0
2006-11-14 01:00:00,624.484,624.892,624.364,624.797,10295.0
2006-11-14 01:01:00,625.6,625.6,625.6,625.6,15574.0
2006-11-14 01:02:00,624.605,624.902,624.374,624.757,15574.0
2006-11-14 01:03:00,624.491,625.001,624.393,625.001,15097.0
2006-11-14 01:04:00,625.051,625.1,624.406,625.019,13440.0
2006-11-14 01:05:00,626.5,626.5,626.5,626.5,21144.0
2006-11-14 01:09:00,625.026,625.055,624.426,624.978,21144.0
2006-11-14 01:11:00,624.608,625.129,624.518,624.743,15693.0
2006-11-14 01:12:00,625.05,625.078,624.477,625.069,18064.0
2006-11-14 01:13:00,626.2,626.2,626.2,626.2,15136.0
2006-11-14 01:14:00,624.884,625.094,624.333,624.333,15136.0
2006-11-14 01:15:00,626.5,626.5,626.5,626.5,19738.0
2006-11-14 01:16:00,624.653,625.128,624.427,624.725,19738.0
2006-11-14 01:17:00,624.799,625.055,624.376,624.57,15244.0
2006-11-14 01:18:00,625.052,625.188,624.637,625.11,14272.0
2006-11-14 01:19:00,626.2,626.2,626.0,626.0,14014.0
2006-11-14 01:20:00,624.785,625.157,624.43,624.549,14014.0
2006-11-14 01:21:00,625.029,625.171,624.614,624.626,14105.0
2006-11-14 01:22:00,625.053,625.183,624.583,625.095,10534.0
2006-11-14 01:23:00,625.7,625.7,625.5,625.5,14249.0
2006-11-14 01:24:00,625.7,625.7,625.7,625.7,14249.0
2006-11-14 01:25:00,624.793,625.137,624.527,625.045,14249.0
2006-11-14 01:26:00,625.005,625.109,624.565,625.083,9583.0
2006-11-14 01:28:00,626.0,626.0,626.0,626.0,12943.0
2006-11-14 01:29:00,625.17,625.17,624.555,624.688,12943.0
2006-11-14 01:30:00,625.049,625.14,624.396,625.019,13898.0
2006-11-14 01:31:00,625.085,625.136,624.471,625.098,15371.0
2006-11-14 01:33:00,625.105,625.118,624.472,625.082,16198.0
2006-11-14 01:34:00,624.419,625.139,624.388,625.139,10778.0
2006-11-14 01:36:00,624.619,625.099,624.398,624.572,11174.0
2006-11-14 01:40:00,626.1,626.1,626.1,626.1,17717.0
2006-11-14 01:41:00,625.102,625.143,624.605,624.985,17717.0
2006-11-14 01:42:00,624.957,625.042,624.404,624.404,10180.0
2006-11-14 01:43:00,625.065,625.14,624.566,625.016,11872.0
2006-11-14 01:44:00,625.054,625.108,624.578,624.96,11463.0
2006-11-14 01:49:00,624.984,625.012,624.244,624.443,19162.0
2006-11-14 01:50:00,626.5,627.0,626.5,626.5,10432.0
2006-11-14 01:51:00,624.226,624.855,623.939,624.801,10432.0
2006-11-14 01:53:00,624.315,625.065,624.225,624.461,11686.0
2006-11-14 01:55:00,624.846,625.324,624.764,625.23,6517.0
2006-11-14 01:56:00,625.015,625.396,624.819,625.279,13222.0
2006-11-14 01:57:00,625.355,625.374,624.856,625.251,19213.0
2006-11-14 01:58:00,625.381,625.567,624.776,625.032,16497.0
2006-11-14 01:59:00,625.601,625.832,625.182,625.651,21812.0
2006-11-14 02:00:00,625.55,625.573,625.009,625.026,29880.0
2006-11-14 02:01:00,625.452,625.856,625.132,625.856,26410.0
2006-11-14 02:02:00,625.799,626.008,625.42,625.783,19620.0
2006-11-14 02:03:00,625.965,626.336,625.46,626.336,16840.0
2006-11-14 02:04:00,626.417,626.814,625.962,626.232,24600.0
2006-11-14 02:05:00,626.778,626.778,625.978,626.278,22280.0
2006-11-14 02:06:00,626.449,626.837,626.132,626.545,18320.0
2006-11-14 02:07:00,626.782,626.782,626.252,626.717,22310.0
2006-11-14 02:08:00,626.347,626.653,625.948,626.342,24240.0
2006-11-14 02:09:00,625.784,626.436,625.756,626.18,21340.0
2006-11-14 02:10:00,625.859,626.134,625.512,626.0,16230.0
2006-11-14 02:11:00,625.904,626.464,625.783,626.464,26350.0
2006-11-14 02:12:00,626.167,626.744,626.042,626.547,17887.0
2006-11-14 02:13:00,626.287,626.609,625.867,626.014,21173.0
2006-11-14 02:14:00,626.244,626.5,625.988,626.325,24910.0
2006-11-14 02:15:00,626.34,626.517,625.955,626.412,18740.0
2006-11-14 02:16:00,626.074,626.465,625.963,626.368,19340.0
2006-11-14 02:17:00,625.867,626.405,625.852,626.232,24420.0
2006-11-14 02:18:00,625.679,626.175,625.407,625.915,15840.0
2006-11-14 02:19:00,625.859,625.988,625.377,625.709,21360.0
2006-11-14 02:20:00,625.462,625.952,625.308,625.884,15430.0
2006-11-14 02:21:00,625.86,625.86,625.261,625.716,15550.0
2006-11-14 02:22:00,625.366,625.824,625.143,625.654,17720.0
2006-11-14 02:23:00,625.174,625.509,624.991,625.456,18765.0
2006-11-14 02:24:00,625.611,625.852,625.085,625.305,18940.0
2006-11-14 02:25:00,625.882,625.915,625.302,625.49,18570.0
2006-11-14 02:26:00,625.792,625.828,625.121,625.828,30960.0
2006-11-14 02:27:00,625.801,625.823,625.249,625.744,23280.0
2006-11-14 02:28:00,625.67,625.67,625.113,625.643,18660.0
2006-11-14 02:29:00,625.573,625.812,625.066,625.517,25090.0
2006-11-14 02:30:00,625.185,625.924,625.056,625.924,20750.0
2006-11-14 02:31:00,625.333,625.902,625.309,625.884,20580.0
2006-11-14 02:32:00,625.583,625.929,625.206,625.557,20070.0
2006-11-14 02:33:00,625.903,625.903,625.24,625.714,16480.0
2006-11-14 02:34:00,625.759,625.831,625.288,625.752,21390.0
2006-11-14 02:35:00,625.762,625.937,625.316,625.743,27530.0
2006-11-14 02:36:00,625.296,625.913,625.205,625.641,17090.0
2006-11-14 02:37:00,625.914,625.914,625.093,625.768,22150.0
2006-11-14 02:38:00,625.293,625.873,625.114,625.775,20890.0
2006-11-14 02:39:00,625.627,625.975,625.131,625.448,23940.0
2006-11-14 02:40:00,625.82,626.227,625.578,625.936,16740.0
2006-11-14 02:41:00,626.211,626.42,625.857,626.157,21210.0
2006-11-14 02:42:00,625.745,626.072,625.571,625.684,18030.0
2006-11-14 02:43:00,625.698,626.147,625.488,625.656,25770.0
2006-11-14 02:44:00,626.008,626.039,625.458,625.687,16510.0
2006-11-14 02:45:00,625.651,626.139,625.467,625.681,25610.0
2006-11-14 02:46:00,625.83,626.245,625.517,626.245,17810.0
2006-11-14 02:47:00,626.186,626.186,625.682,626.086,17820.0
2006-11-14 02:48:00,626.173,626.233,625.558,625.917,21420.0
2006-11-14 02:49:00,626.159,626.525,625.882,626.111,22770.0
2006-11-14 02:50:00,626.28,626.384,625.516,625.834,19720.0
2006-11-14 02:51:00,626.092,626.362,625.792,626.305,20060.0
2006-11-14 02:52:00,626.237,626.338,625.638,625.674,23580.0
2006-11-14 02:53:00,625.66,626.218,625.316,625.897,22419.0
2006-11-14 02:54:00,626.161,626.291,625.594,626.079,47710.0
2006-11-14 02:55:00,625.85,626.169,625.674,626.169,31590.0
2006-11-14 02:56:00,625.676,626.094,625.426,625.73,22790.0
2006-11-14 02:57:00,625.977,626.018,625.391,625.721,21780.0
2006-11-14 02:58:00,625.38,626.129,625.38,625.689,20920.0
2006-11-14 02:59:00,625.985,625.985,625.273,625.341,16040.0
2006-11-14 03:00:00,625.671,625.964,625.204,625.348,27680.0
2006-11-14 03:01:00,625.254,625.927,625.2,625.54,21630.0
2006-11-14 03:02:00,625.301,625.781,625.135,625.323,19920.0
2006-11-14 03:03:00,625.713,625.713,624.983,625.286,28940.0
2006-11-14 03:04:00,625.055,625.566,624.973,625.315,17240.0
2006-11-14 03:05:00,625.115,625.609,624.96,625.285,17440.0
2006-11-14 03:07:00,625.241,625.568,624.904,625.479,19210.0
2006-11-14 03:08:00,625.354,625.533,624.789,624.891,24260.0
2006-11-14 03:09:00,624.96,625.675,624.858,625.435,32270.0
2006-11-14 03:10:00,625.326,625.459,624.736,625.213,20930.0
2006-11-14 03:12:00,625.23,625.828,625.069,625.605,30200.0
2006-11-14 03:13:00,625.027,625.587,624.928,625.374,15750.0
2006-11-14 03:14:00,625.19,625.625,624.954,625.275,16480.0
2006-11-14 03:15:00,625.496,625.776,625.167,625.462,14790.0
2006-11-14 03:16:00,625.475,625.722,625.122,625.601,18730.0
2006-11-14 03:17:00,625.347,625.737,624.946,625.265,26310.0
2006-11-14 03:18:00,625.035,625.408,624.76,624.76,14810.0
2006-11-14 03:19:00,624.884,625.397,624.706,625.094,16190.0
2006-11-14 03:20:00,624.875,625.483,624.827,625.483,14520.0
2006-11-14 03:21:00,625.491,625.529,624.845,624.914,18140.0
2006-11-14 03:22:00,625.262,625.706,624.902,625.706,16870.0
2006-11-14 03:23:00,625.613,625.773,625.096,625.215,14070.0
2006-11-14 03:24:00,625.26,625.651,624.811,625.419,33930.0
2006-11-14 03:25:00,625.134,625.546,624.901,625.387,23930.0
2006-11-14 03:26:00,625.408,625.587,624.948,625.005,16550.0
2006-11-14 03:27:00,625.514,625.602,625.009,625.602,19450.0
2006-11-14 03:28:00,625.621,625.621,624.946,625.383,13700.0
2006-11-14 03:29:00,625.581,625.701,625.148,625.593,23040.0
2006-11-14 03:30:00,625.299,625.689,625.139,625.419,17300.0
2006-11-14 03:31:00,625.536,625.69,625.037,625.634,18480.0
2006-11-14 03:32:00,625.433,625.806,625.178,625.399,18140.0
2006-11-14 03:33:00,625.745,625.745,625.072,625.348,14690.0
2006-11-14 03:34:00,625.136,625.65,624.972,625.124,22310.0
2006-11-14 03:35:00,625.013,625.631,624.836,625.155,15900.0
2006-11-14 03:36:00,625.048,625.69,625.048,625.335,26810.0
2006-11-14 03:37:00,625.498,625.545,625.114,625.201,15950.0
2006-11-14 03:38:00,625.193,625.825,624.992,625.303,30190.0
2006-11-14 03:39:00,625.508,625.764,625.163,625.63,16150.0
2006-11-14 03:40:00,625.314,625.675,624.991,625.619,22970.0
2006-11-14 03:41:00,625.065,625.673,624.865,625.228,16770.0
2006-11-14 03:42:00,625.547,625.547,624.948,624.962,22620.0
2006-11-14 03:43:00,625.136,625.588,624.918,625.218,16250.0
2006-11-14 03:44:00,625.278,625.644,625.023,625.644,27360.0
2006-11-14 03:45:00,625.2,625.2,625.2,625.2,21810.0
2006-11-14 03:47:00,625.384,625.71,625.142,625.699,21810.0
2006-11-14 03:48:00,625.158,625.703,625.042,625.421,19920.0
2006-11-14 03:49:00,625.759,625.759,625.086,625.157,20820.0
2006-11-14 03:50:00,625.267,625.705,625.14,625.622,17280.0
2006-11-14 03:51:00,625.255,625.739,624.984,625.464,18280.0
2006-11-14 03:52:00,625.713,625.713,625.261,625.653,17570.0
2006-11-14 03:54:00,625.422,625.646,625.027,625.123,17220.0
2006-11-14 03:55:00,625.338,625.732,625.207,625.376,15420.0
2006-11-14 03:56:00,625.467,625.819,625.122,625.467,22500.0
2006-11-14 03:57:00,625.731,625.813,625.212,625.554,17670.0
2006-11-14 03:58:00,625.281,625.877,625.281,625.289,18360.0
2006-11-14 03:59:00,625.486,625.794,624.87,625.424,19240.0
2006-11-14 04:00:00,625.369,626.008,625.328,625.821,19320.0
2006-11-14 04:01:00,625.564,625.883,625.127,625.648,25840.0
2006-11-14 04:02:00,625.717,625.777,625.09,625.45,32120.0
2006-11-14 04:03:00,625.509,625.734,625.088,625.34,24140.0
2006-11-14 04:04:00,625.613,625.692,624.892,625.021,21440.0
2006-11-14 04:05:00,625.681,625.681,625.1,625.363,18020.0
2006-11-14 04:06:00,625.619,625.689,625.127,625.39,22420.0
2006-11-14 04:07:00,625.405,625.694,624.982,625.002,26830.0
2006-11-14 04:08:00,625.533,625.777,625.084,625.474,19760.0
2006-11-14 04:10:00,625.543,625.778,625.142,625.504,16750.0
2006-11-14 04:11:00,625.437,625.853,625.154,625.514,21760.0
2006-11-14 04:12:00,625.476,625.737,625.069,625.47,20140.0
2006-11-14 04:13:00,625.514,625.794,625.227,625.46,21130.0
2006-11-14 04:14:00,625.446,625.81,624.94,625.81,25390.0
2006-11-14 04:15:00,625.419,625.779,625.118,625.28,20360.0
2006-11-14 04:16:00,625.435,625.83,625.164,625.532,31210.0
2006-11-14 04:17:00,625.523,625.789,625.213,625.455,18630.0
2006-11-14 04:18:00,625.624,625.693,625.179,625.255,21320.0
2006-11-14 04:19:00,625.297,625.766,625.024,625.763,48290.0
2006-11-14 04:20:00,625.153,625.68,625.035,625.432,20340.0
2006-11-14 04:21:00,625.673,625.839,625.12,625.37,27170.0
2006-11-14 04:22:00,625.606,625.883,625.235,625.483,14080.0
2006-11-14 04:23:00,625.529,625.934,625.156,625.361,17250.0
2006-11-14 04:24:00,625.549,625.86,625.295,625.605,19020.0
2006-11-14 04:26:00,625.587,625.887,625.371,625.517,30260.0
2006-11-14 04:27:00,625.499,625.791,625.175,625.298,21890.0
2006-11-14 04:28:00,625.228,625.819,625.088,625.469,28150.0
2006-11-14 04:29:00,625.527,625.812,625.092,625.421,21730.0
2006-11-14 04:30:00,624.935,625.44,624.607,625.303,33670.0
2006-11-14 04:31:00,624.838,625.525,624.775,625.239,17920.0
2006-11-14 04:32:00,625.17,625.513,624.926,625.282,21740.0
2006-11-14 04:33:00,625.125,625.562,624.94,625.287,22050.0
2006-11-14 04:34:00,625.028,625.724,624.821,625.635,36940.0
2006-11-14 04:35:00,625.468,625.71,625.078,625.287,20310.0
2006-11-14 04:36:00,625.47,625.749,625.121,625.513,34450.0
2006-11-14 04:37:00,625.798,625.853,625.194,625.398,20260.0
2006-11-14 04:39:00,625.574,625.8,625.154,625.741,16450.0
2006-11-14 04:40:00,625.13,625.756,624.997,625.419,19600.0
2006-11-14 04:41:00,625.61,625.688,625.003,625.463,19930.0
2006-11-14 04:42:00,625.142,625.667,624.906,625.254,20050.0
2006-11-14 04:43:00,625.179,625.512,624.831,624.998,18660.0
2006-11-14 04:44:00,625.353,625.547,624.853,625.164,20010.0
2006-11-14 04:45:00,625.214,625.65,624.841,625.123,22700.0
2006-11-14 04:46:00,624.944,625.772,624.706,625.695,22520.0
2006-11-14 04:48:00,625.562,625.867,625.181,625.766,33270.0
2006-11-14 04:50:00,625.182,625.705,625.034,625.238,21430.0
2006-11-14 04:51:00,625.378,625.701,625.181,625.365,22420.0
2006-11-14 04:52:00,625.295,625.716,625.044,625.293,23520.0
2006-11-14 04:53:00,624.0,624.1,623.7,623.7,22270.0
2006-11-14 04:54:00,625.309,625.793,625.087,625.303,22270.0
2006-11-14 04:55:00,625.444,625.444,624.747,624.747,12950.0
2006-11-14 04:56:00,625.34,625.644,624.991,625.644,15890.0
2006-11-14 04:57:00,625.679,625.679,624.643,624.877,26020.0
2006-11-14 04:58:00,625.463,625.643,624.983,625.643,13020.0
2006-11-14 04:59:00,625.625,625.796,625.15,625.237,27360.0
2006-11-14 05:00:00,625.712,625.78,625.079,625.354,20660.0
2006-11-14 05:01:00,625.113,625.752,624.936,624.938,33440.0
2006-11-14 05:02:00,625.347,625.666,625.013,625.231,25670.0
2006-11-14 05:03:00,625.446,625.639,625.075,625.528,20740.0
2006-11-14 05:05:00,625.484,625.548,624.996,625.349,20640.0
2006-11-14 05:07:00,625.123,625.595,625.026,625.354,27910.0
2006-11-14 05:08:00,625.521,625.664,625.006,625.419,35890.0
2006-11-14 05:09:00,625.406,625.755,625.017,625.429,29110.0
2006-11-14 05:10:00,625.503,625.699,625.053,625.294,27070.0
2006-11-14 05:11:00,625.305,625.832,625.235,625.431,20820.0
2006-11-14 05:12:00,625.323,625.698,625.06,625.621,20460.0
2006-11-14 05:13:00,625.355,625.653,624.928,625.653,43450.0
2006-11-14 05:14:00,625.311,625.782,624.982,625.306,64020.0
2006-11-14 05:15:00,625.594,625.673,625.084,625.38,25660.0
2006-11-14 05:16:00,625.242,625.727,625.035,625.337,29150.0
2006-11-14 05:17:00,625.224,625.713,624.997,625.214,43960.0
2006-11-14 05:18:00,625.243,625.736,625.126,625.501,16960.0
2006-11-14 05:19:00,625.619,625.701,624.983,625.432,40840.0
2006-11-14 05:20:00,625.744,625.744,625.168,625.222,21950.0
2006-11-14 05:21:00,625.273,625.585,624.968,625.265,19400.0
2006-11-14 05:22:00,625.24,625.519,624.914,625.434,19540.0
2006-11-14 05:24:00,625.07,625.43,624.726,624.862,29890.0
2006-11-14 05:25:00,624.98,625.699,624.822,625.185,23590.0
2006-11-14 05:26:00,625.646,625.707,624.984,625.173,22290.0
2006-11-14 05:27:00,625.78,625.78,625.05,625.449,17520.0
2006-11-14 05:28:00,625.81,625.81,625.247,625.633,17610.0
2006-11-14 05:29:00,624.1,624.1,624.1,624.1,22230.0
2006-11-14 05:30:00,625.135,625.794,625.109,625.784,22230.0
2006-11-14 05:31:00,625.334,625.736,625.069,625.217,13400.0
2006-11-14 05:32:00,625.378,625.689,624.817,624.998,18000.0
2006-11-14 05:33:00,625.47,625.767,625.11,625.767,27310.0
2006-11-14 05:34:00,625.511,625.772,625.15,625.381,20160.0
2006-11-14 05:35:00,625.639,625.718,625.128,625.395,26760.0
2006-11-14 05:36:00,625.396,625.766,625.047,625.766,18920.0
2006-11-14 05:37:00,625.521,625.741,625.095,625.424,21880.0
2006-11-14 05:38:00,625.086,625.754,624.728,625.754,25600.0
2006-11-14 05:39:00,625.669,625.679,625.066,625.307,28850.0
2006-11-14 05:40:00,624.807,625.605,624.803,625.397,19910.0
2006-11-14 05:41:00,624.924,625.395,624.592,624.79,18170.0
2006-11-14 05:42:00,624.921,625.061,624.348,625.061,22250.0
2006-11-14 05:43:00,624.683,625.076,624.31,625.055,32120.0
2006-11-14 05:44:00,624.628,624.893,624.19,624.751,17910.0
2006-11-14 05:45:00,624.743,624.829,624.197,624.696,40020.0
2006-11-14 05:46:00,624.185,624.785,624.018,624.403,22350.0
2006-11-14 05:47:00,624.637,624.762,624.006,624.19,20420.0
2006-11-14 05:48:00,624.753,624.899,624.282,624.899,25820.0
2006-11-14 05:49:00,624.818,624.831,624.031,624.256,19540.0
2006-11-14 05:50:00,624.209,624.612,623.879,623.957,23300.0
2006-11-14 05:51:00,624.164,624.573,623.744,623.944,26300.0
2006-11-14 05:52:00,623.656,624.026,623.281,623.54,22910.0
2006-11-14 05:53:00,623.598,624.004,623.286,623.885,19910.0
2006-11-14 05:54:00,623.881,623.964,623.359,623.964,27150.0
2006-11-14 05:55:00,623.704,623.97,623.313,623.596,14790.0
2006-11-14 05:56:00,624.061,624.192,623.402,623.599,22230.0
2006-11-14 05:57:00,624.199,624.368,623.748,624.111,24860.0
2006-11-14 05:58:00,623.773,624.031,623.293,623.315,20820.0
2006-11-14 05:59:00,623.225,624.197,623.119,624.197,17630.0
2006-11-14 06:00:00,624.28,624.431,623.659,623.997,32950.0
2006-11-14 06:01:00,623.638,624.238,623.225,623.295,40230.0
2006-11-14 06:02:00,623.792,624.286,623.447,623.543,22650.0
2006-11-14 06:03:00,624.127,624.38,623.65,623.765,30300.0
2006-11-14 06:04:00,624.182,624.182,623.613,623.989,22960.0
2006-11-14 06:05:00,623.71,624.334,623.607,624.105,15030.0
2006-11-14 06:06:00,623.81,624.484,623.685,623.882,26060.0
2006-11-14 06:07:00,624.228,624.712,623.92,624.702,29120.0
2006-11-14 06:08:00,624.637,624.637,623.848,624.142,19330.0
2006-11-14 06:09:00,624.028,624.467,623.637,623.783,28830.0
2006-11-14 06:10:00,624.156,624.717,623.991,624.455,25840.0
2006-11-14 06:11:00,624.283,624.832,624.206,624.313,21450.0
2006-11-14 06:12:00,624.336,624.676,623.891,624.36,20980.0
2006-11-14 06:13:00,624.345,624.725,624.046,624.497,27150.0
2006-11-14 06:14:00,624.442,624.856,623.99,624.845,32670.0
2006-11-14 06:15:00,624.207,624.894,624.116,624.276,21360.0
2006-11-14 06:16:00,624.874,625.0,624.383,624.848,24020.0
2006-11-14 06:17:00,624.722,624.827,624.154,624.193,19610.0
2006-11-14 06:18:00,624.318,624.713,623.49,623.765,33210.0
2006-11-14 06:19:00,624.161,624.633,623.874,624.204,18310.0
2006-11-14 06:20:00,624.691,624.743,624.094,624.292,24400.0
2006-11-14 06:21:00,624.551,624.67,624.076,624.457,27500.0
2006-11-14 06:22:00,624.506,624.506,623.758,623.893,19220.0
2006-11-14 06:23:00,624.424,624.449,623.85,624.024,25340.0
2006-11-14 06:24:00,624.175,624.724,624.065,624.591,17590.0
2006-11-14 06:25:00,624.525,624.614,623.948,624.333,22120.0
2006-11-14 06:26:00,624.548,624.554,623.876,624.115,18930.0
2006-11-14 06:27:00,624.293,624.386,623.624,624.139,28660.0
2006-11-14 06:28:00,624.0,624.353,623.668,623.839,20270.0
2006-11-14 06:29:00,624.024,624.261,623.504,623.555,31600.0
2006-11-14 06:30:00,623.93,624.411,623.6,623.837,23180.0
2006-11-14 06:31:00,624.056,624.441,623.825,624.269,25560.0
2006-11-14 06:32:00,623.821,624.467,623.656,623.965,23780.0
2006-11-14 06:33:00,623.78,624.337,623.628,624.185,27350.0
2006-11-14 06:34:00,624.175,624.211,623.585,623.938,19770.0
2006-11-14 06:35:00,624.136,624.339,623.738,624.223,23340.0
2006-11-14 06:36:00,624.072,624.294,623.562,624.051,27350.0
2006-11-14 06:38:00,624.107,624.23,623.593,624.155,22340.0
2006-11-14 06:39:00,624.16,624.16,623.318,623.584,15200.0
2006-11-14 06:40:00,623.582,624.081,623.295,624.081,27450.0
2006-11-14 06:41:00,624.102,624.296,623.652,624.208,21880.0
2006-11-14 06:42:00,624.15,624.156,623.627,623.852,18420.0
2006-11-14 06:43:00,623.924,624.084,623.552,623.686,20010.0
2006-11-14 06:44:00,623.869,624.317,623.607,623.659,26680.0
2006-11-14 06:45:00,623.899,624.296,623.644,624.216,20620.0
2006-11-14 06:46:00,624.168,624.369,623.655,623.663,20010.0
2006-11-14 06:47:00,623.598,624.278,623.398,623.907,21190.0
2006-11-14 06:48:00,623.958,624.366,623.606,623.862,16210.0
2006-11-14 06:49:00,623.1,623.2,623.1,623.1,19050.0
2006-11-14 06:50:00,624.216,624.382,623.84,623.84,19050.0
2006-11-14 06:51:00,624.254,624.376,623.679,623.923,34010.0
2006-11-14 06:52:00,624.245,624.422,623.603,623.834,21950.0
2006-11-14 06:53:00,623.854,624.409,623.804,624.37,21860.0
2006-11-14 06:54:00,624.347,624.361,623.63,623.63,18980.0
2006-11-14 06:55:00,624.249,624.291,623.596,623.676,18890.0
2006-11-14 06:56:00,623.879,624.276,623.528,623.528,43750.0
2006-11-14 06:57:00,623.943,624.341,623.828,624.048,22970.0
2006-11-14 06:58:00,624.024,624.378,623.693,623.936,21490.0
2006-11-14 06:59:00,624.187,624.386,623.729,623.861,24610.0
2006-11-14 07:00:00,624.074,624.393,623.754,624.321,23320.0
2006-11-14 07:01:00,623.1,623.2,623.0,623.0,15260.0
2006-11-14 07:02:00,624.368,624.384,623.813,623.911,15260.0
2006-11-14 07:03:00,624.286,624.348,623.724,623.889,19260.0
2006-11-14 07:04:00,623.904,624.281,623.609,623.74,30430.0
2006-11-14 07:05:00,623.977,624.389,623.727,623.898,17460.0
2006-11-14 07:06:00,623.962,624.267,623.594,623.834,16590.0
2006-11-14 07:07:00,623.88,624.205,623.563,624.022,20320.0
2006-11-14 07:08:00,623.911,623.982,623.44,623.915,17120.0
2006-11-14 07:09:00,623.545,624.215,623.376,623.869,17360.0
2006-11-14 07:10:00,623.838,624.102,623.459,623.597,22290.0
2006-11-14 07:11:00,623.925,624.192,623.531,623.794,16100.0
2006-11-14 07:12:00,623.969,624.157,623.609,623.814,15780.0
2006-11-14 07:13:00,624.121,624.121,623.512,623.613,14800.0
2006-11-14 07:14:00,624.144,624.144,623.482,623.487,23390.0
2006-11-14 07:15:00,623.753,624.197,623.402,623.724,23600.0
2006-11-14 07:16:00,623.563,624.008,623.464,623.624,29510.0
2006-11-14 07:17:00,623.918,623.954,623.142,623.142,18450.0
2006-11-14 07:18:00,623.312,623.592,623.014,623.576,16150.0
2006-11-14 07:19:00,623.053,623.616,622.907,623.115,16000.0
2006-11-14 07:20:00,623.517,623.894,623.126,623.894,15690.0
2006-11-14 07:21:00,623.079,623.71,622.827,623.418,20360.0
2006-11-14 07:22:00,623.465,623.74,623.005,623.478,14310.0
2006-11-14 07:23:00,623.185,623.648,622.954,623.318,14980.0
2006-11-14 07:24:00,623.617,623.673,622.869,623.275,19270.0
2006-11-14 07:25:00,622.711,623.25,622.298,622.511,18890.0
2006-11-14 07:26:00,622.621,623.264,622.467,622.994,19640.0
2006-11-14 07:27:00,622.527,623.219,622.417,622.982,19720.0
2006-11-14 07:28:00,622.837,623.203,622.473,622.49,19390.0
2006-11-14 07:29:00,622.784,623.144,622.463,622.51,19840.0
2006-11-14 07:30:00,622.884,623.241,622.556,623.241,11390.0
2006-11-14 07:31:00,622.957,623.212,622.563,623.16,18320.0
2006-11-14 07:32:00,623.044,623.235,622.606,622.976,16350.0
2006-11-14 07:33:00,623.218,623.248,622.592,623.248,16780.0
2006-11-14 07:34:00,622.894,623.497,622.731,623.137,21220.0
2006-11-14 07:35:00,623.427,623.427,622.81,623.221,11770.0
2006-11-14 07:36:00,622.756,623.291,622.503,622.7,17720.0
2006-11-14 07:37:00,622.561,623.263,622.514,623.039,15960.0
2006-11-14 07:38:00,622.867,623.175,622.436,623.175,22510.0
2006-11-14 07:39:00,623.084,623.109,622.392,622.392,16970.0
2006-11-14 07:40:00,622.542,623.152,622.392,622.549,25490.0
2006-11-14 07:41:00,622.773,623.112,622.28,623.112,22290.0
2006-11-14 07:42:00,622.401,623.071,622.348,622.568,25110.0
2006-11-14 07:43:00,623.008,623.141,622.53,622.896,14850.0
2006-11-14 07:44:00,622.828,623.225,622.5,623.132,22690.0
2006-11-14 07:45:00,623.237,623.237,622.632,623.098,16980.0
2006-11-14 07:46:00,623.149,623.243,622.594,623.243,15580.0
2006-11-14 07:47:00,623.231,623.275,622.76,622.936,17010.0
2006-11-14 07:48:00,622.836,623.202,622.501,622.774,30930.0
2006-11-14 07:49:00,622.74,623.24,622.593,622.837,16850.0
2006-11-14 07:50:00,623.137,623.236,622.496,622.665,19770.0
2006-11-14 07:51:00,622.6,622.6,622.6,622.6,20400.0
2006-11-14 07:52:00,622.779,623.093,622.206,622.421,20400.0
2006-11-14 07:53:00,622.361,623.053,622.093,623.053,25500.0
2006-11-14 07:54:00,622.979,623.031,622.429,622.925,19220.0
2006-11-14 07:55:00,622.73,623.079,622.316,622.316,26190.0
2006-11-14 07:56:00,622.982,623.179,622.447,622.447,24940.0
2006-11-14 07:57:00,623.037,623.137,622.569,622.846,16180.0
2006-11-14 07:58:00,623.193,623.232,622.697,623.111,20820.0
2006-11-14 08:00:00,622.796,623.122,622.484,622.976,18770.0
2006-11-14 08:01:00,622.747,623.073,622.286,623.073,24280.0
2006-11-14 08:02:00,622.453,623.013,622.291,622.695,20480.0
2006-11-14 08:03:00,622.909,622.909,622.015,622.721,28820.0
2006-11-14 08:04:00,622.736,622.868,622.168,622.331,16690.0
2006-11-14 08:05:00,622.406,622.925,622.067,622.296,24180.0
2006-11-14 08:06:00,622.965,622.965,622.192,622.619,26540.0
2006-11-14 08:07:00,622.695,622.941,622.188,622.483,25700.0
2006-11-14 08:08:00,622.811,622.989,622.391,622.578,21928.0
2006-11-14 08:09:00,622.357,622.921,622.061,622.269,22730.0
2006-11-14 08:10:00,622.233,622.823,622.126,622.514,25700.0
2006-11-14 08:11:00,621.912,622.684,621.827,621.827,19660.0
2006-11-14 08:12:00,622.344,622.726,621.998,622.151,23910.0
2006-11-14 08:13:00,622.345,622.651,622.073,622.548,23260.0
2006-11-14 08:14:00,622.559,622.834,622.13,622.444,28357.0
2006-11-14 08:15:00,622.797,622.855,622.048,622.261,21670.0
2006-11-14 08:16:00,622.402,622.869,622.373,622.834,21090.0
2006-11-14 08:17:00,622.199,622.922,622.199,622.734,20849.0
2006-11-14 08:18:00,622.768,622.949,622.211,622.637,25290.0
2006-11-14 08:19:00,623.017,623.017,622.299,622.907,19440.0
2006-11-14 08:20:00,622.496,622.967,622.294,622.294,16540.0
2006-11-14 08:21:00,622.275,622.663,621.818,621.913,19210.0
2006-11-14 08:22:00,621.974,622.592,621.72,622.362,23800.0
2006-11-14 08:23:00,622.298,622.506,621.76,622.002,20700.0
2006-11-14 08:24:00,622.32,622.473,621.799,622.22,15915.0
2006-11-14 08:25:00,621.875,622.328,621.748,622.193,21490.0
2006-11-14 08:26:00,621.735,622.258,621.476,621.931,15740.0
2006-11-14 08:27:00,622.091,622.189,621.444,621.553,25610.0
2006-11-14 08:28:00,621.971,622.325,621.596,621.666,12880.0
2006-11-14 08:29:00,622.124,622.552,621.803,621.978,14370.0
2006-11-14 08:30:00,621.857,622.657,621.857,622.399,18840.0
2006-11-14 08:31:00,622.191,622.633,621.924,622.633,24600.0
2006-11-14 08:32:00,622.488,622.606,621.953,622.588,28530.0
2006-11-14 08:33:00,622.323,622.779,622.0,622.14,26025.0
2006-11-14 08:34:00,622.361,622.956,622.138,622.367,25090.0
2006-11-14 08:35:00,622.291,622.852,622.104,622.565,29850.0
2006-11-14 08:36:00,622.602,622.822,622.133,622.492,23190.0
2006-11-14 08:37:00,622.86,622.862,622.123,622.507,15170.0
2006-11-14 08:38:00,622.614,622.933,622.356,622.918,13286.0
2006-11-14 08:39:00,622.607,623.024,622.311,622.949,21080.0
2006-11-14 08:40:00,622.884,622.884,622.215,622.573,30990.0
2006-11-14 08:41:00,622.649,622.692,622.081,622.289,15100.0
2006-11-14 08:42:00,622.225,622.681,622.035,622.658,27000.0
2006-11-14 08:43:00,622.636,622.691,621.803,621.803,17810.0
2006-11-14 08:44:00,621.994,622.703,621.98,622.423,15960.0
2006-11-14 08:45:00,622.53,622.562,622.004,622.328,23630.0
2006-11-14 08:46:00,622.016,622.623,621.833,622.328,23040.0
2006-11-14 08:47:00,622.03,622.695,622.03,622.677,31261.0
2006-11-14 08:48:00,622.634,622.763,622.165,622.5,20990.0
2006-11-14 08:49:00,622.365,622.843,622.182,622.783,13780.0
2006-11-14 08:50:00,622.818,622.818,622.045,622.681,30590.0
2006-11-14 08:51:00,622.227,622.786,622.141,622.759,15150.0
2006-11-14 08:52:00,622.765,622.782,622.082,622.782,21920.0
2006-11-14 08:53:00,622.768,622.768,622.003,622.003,18360.0
2006-11-14 08:54:00,622.535,622.646,622.162,622.632,17180.0
2006-11-14 08:55:00,622.276,622.728,621.959,622.728,16690.0
2006-11-14 08:56:00,622.209,622.657,621.925,622.222,17870.0
2006-11-14 08:57:00,622.516,622.813,622.149,622.529,25690.0
2006-11-14 08:58:00,622.794,622.794,622.216,622.658,16980.0
2006-11-14 08:59:00,622.186,622.789,622.012,622.68,21100.0
2006-11-14 09:00:00,622.127,622.84,622.108,622.48,20970.0
2006-11-14 09:01:00,622.641,622.942,622.171,622.364,22360.0
2006-11-14 09:02:00,622.894,622.915,622.099,622.882,34370.0
2006-11-14 09:03:00,622.818,623.007,622.447,622.911,23520.0
2006-11-14 09:04:00,622.849,622.981,622.364,622.751,17550.0
2006-11-14 09:05:00,622.984,622.984,622.32,622.899,19140.0
2006-11-14 09:06:00,622.927,622.984,622.313,622.573,18530.0
2006-11-14 09:07:00,622.922,622.926,622.234,622.448,29980.0
2006-11-14 09:08:00,622.905,622.947,622.441,622.827,22650.0
2006-11-14 09:09:00,621.993,622.719,621.976,622.719,25020.0
2006-11-14 09:10:00,622.03,622.834,622.03,622.793,23640.0
2006-11-14 09:11:00,622.76,622.869,622.264,622.869,17850.0
2006-11-14 09:12:00,622.84,622.925,622.382,622.662,18740.0
2006-11-14 09:13:00,622.827,622.827,622.167,622.793,26860.0
2006-11-14 09:14:00,622.557,622.929,622.242,622.426,24670.0
2006-11-14 09:15:00,622.586,622.836,622.112,622.112,21500.0
2006-11-14 09:16:00,622.805,622.825,622.245,622.782,16660.0
2006-11-14 09:17:00,622.66,622.883,622.073,622.259,35690.0
2006-11-14 09:18:00,622.854,622.889,622.312,622.546,17750.0
2006-11-14 09:19:00,622.689,622.872,622.318,622.753,19380.0
2006-11-14 09:20:00,622.734,623.332,622.68,623.22,10340.0
2006-11-14 09:21:00,623.206,623.313,622.652,622.966,22440.0
2006-11-14 09:22:00,622.967,623.312,622.61,622.714,28860.0
2006-11-14 09:23:00,622.774,623.255,622.587,623.255,22270.0
2006-11-14 09:24:00,623.258,623.317,622.69,622.943,18130.0
2006-11-14 09:25:00,622.977,623.422,622.83,623.331,24870.0
2006-11-14 09:26:00,623.342,623.349,622.722,623.118,25640.0
2006-11-14 09:27:00,622.892,623.186,622.45,623.023,19380.0
2006-11-14 09:28:00,623.046,623.055,622.307,622.389,27280.0
2006-11-14 09:29:00,622.537,622.811,621.965,622.196,26280.0
2006-11-14 09:30:00,622.08,622.807,621.983,622.807,24740.0
2006-11-14 09:31:00,622.875,622.937,622.247,622.937,22850.0
2006-11-14 09:32:00,622.989,623.002,622.225,622.588,21340.0
2006-11-14 09:33:00,622.281,622.884,622.227,622.807,17320.0
2006-11-14 09:34:00,622.866,622.894,622.179,622.323,29860.0
2006-11-14 09:35:00,622.87,622.9,622.401,622.87,22890.0
2006-11-14 09:36:00,622.837,622.948,622.183,622.382,26410.0
2006-11-14 09:37:00,622.893,622.953,622.282,622.607,23000.0
2006-11-14 09:38:00,622.804,622.916,622.455,622.66,18170.0
2006-11-14 09:39:00,622.559,622.905,622.326,622.885,22590.0
2006-11-14 09:40:00,622.567,622.895,622.021,622.215,22220.0
2006-11-14 09:41:00,622.269,622.803,622.098,622.475,20620.0
2006-11-14 09:42:00,622.255,622.868,621.786,622.868,22230.0
2006-11-14 09:43:00,622.425,622.82,622.031,622.219,24120.0
2006-11-14 09:44:00,622.671,622.798,622.172,622.559,22980.0
2006-11-14 09:45:00,622.635,622.68,621.895,622.336,26700.0
2006-11-14 09:46:00,622.589,622.71,622.102,622.651,24600.0
2006-11-14 09:47:00,622.07,622.568,621.828,622.167,17060.0
2006-11-14 09:48:00,622.268,622.655,622.046,622.536,20390.0
2006-11-14 09:49:00,622.43,622.659,622.094,622.517,20710.0
2006-11-14 09:50:00,622.606,622.7,622.011,622.189,26410.0
2006-11-14 09:51:00,622.739,622.835,622.288,622.804,19480.0
2006-11-14 09:52:00,622.912,622.981,622.359,622.948,24710.0
2006-11-14 09:53:00,622.92,622.92,622.262,622.438,13790.0
2006-11-14 09:54:00,622.182,622.86,622.145,622.86,16920.0
2006-11-14 09:55:00,622.582,622.966,622.248,622.314,22940.0
2006-11-14 09:56:00,622.344,622.887,622.277,622.887,26630.0
2006-11-14 09:57:00,622.8,622.928,622.208,622.693,24000.0
2006-11-14 09:58:00,622.332,622.912,622.114,622.233,16540.0
2006-11-14 09:59:00,622.794,623.071,622.416,622.789,29360.0
2006-11-14 10:00:00,622.818,623.055,622.353,622.541,23380.0
2006-11-14 10:01:00,622.977,623.286,622.609,623.057,25780.0
2006-11-14 10:02:00,623.133,623.394,622.639,623.394,20930.0
2006-11-14 10:03:00,622.758,623.475,622.755,623.33,30470.0
2006-11-14 10:04:00,622.832,623.319,622.68,623.319,23830.0
2006-11-14 10:05:00,622.972,623.356,622.628,622.785,22750.0
2006-11-14 10:06:00,623.136,623.405,622.728,623.072,29730.0
2006-11-14 10:07:00,622.817,623.228,622.473,622.946,22900.0
2006-11-14 10:08:00,622.829,623.058,622.458,622.461,22410.0
2006-11-14 10:09:00,622.321,622.909,622.119,622.909,23750.0
2006-11-14 10:10:00,622.768,622.768,621.884,621.884,23460.0
2006-11-14 10:11:00,622.19,622.716,622.021,622.335,33180.0
2006-11-14 10:12:00,622.314,622.691,621.976,621.976,23570.0
2006-11-14 10:13:00,622.43,622.669,621.909,622.669,22660.0
2006-11-14 10:14:00,622.312,622.853,622.162,622.685,18380.0
2006-11-14 10:15:00,622.442,622.864,622.228,622.357,29740.0
2006-11-14 10:16:00,622.338,622.916,622.172,622.403,17140.0
2006-11-14 10:17:00,622.798,622.865,622.338,622.453,18310.0
2006-11-14 10:18:00,621.955,622.787,621.716,622.444,22900.0
2006-11-14 10:19:00,622.591,622.748,622.137,622.151,21570.0
2006-11-14 10:20:00,622.031,622.671,621.927,622.466,21810.0
2006-11-14 10:21:00,621.943,622.659,621.772,622.318,21070.0
2006-11-14 10:22:00,622.001,622.365,621.382,621.575,20420.0
2006-11-14 10:23:00,621.679,622.002,621.25,621.764,29470.0
2006-11-14 10:24:00,622.069,622.069,621.291,621.842,19810.0
2006-11-14 10:25:00,621.372,621.764,621.041,621.339,31530.0
2006-11-14 10:26:00,621.801,622.007,621.374,621.729,19010.0
2006-11-14 10:27:00,621.544,622.228,621.284,622.228,19440.0
2006-11-14 10:28:00,622.165,622.266,621.558,621.762,21440.0
2006-11-14 10:29:00,622.212,622.471,621.813,622.169,30630.0
2006-11-14 10:30:00,622.339,622.355,621.721,622.262,24830.0
2006-11-14 10:31:00,622.291,622.476,621.67,621.862,20360.0
2006-11-14 10:32:00,622.48,622.483,621.841,622.017,27070.0
2006-11-14 10:33:00,622.628,622.628,621.907,622.214,17470.0
2006-11-14 10:34:00,622.561,622.62,622.112,622.587,24150.0
2006-11-14 10:35:00,622.152,622.676,621.965,622.359,25670.0
2006-11-14 10:36:00,622.233,622.689,621.928,622.076,32680.0
2006-11-14 10:37:00,622.532,622.696,621.933,622.158,23580.0
2006-11-14 10:38:00,622.714,622.714,621.95,622.59,19390.0
2006-11-14 10:39:00,622.313,622.677,621.891,621.891,24260.0
2006-11-14 10:40:00,622.581,622.763,622.112,622.333,22580.0
2006-11-14 10:41:00,622.469,622.835,622.075,622.73,27100.0
2006-11-14 10:42:00,622.76,622.932,622.177,622.266,24330.0
2006-11-14 10:43:00,622.621,623.08,622.348,622.898,16420.0
2006-11-14 10:44:00,622.869,623.011,622.44,622.868,18250.0
2006-11-14 10:45:00,622.632,622.869,622.133,622.321,22140.0
2006-11-14 10:46:00,622.211,622.858,622.054,622.58,23660.0
2006-11-14 10:47:00,622.852,623.01,622.365,622.562,27270.0
2006-11-14 10:48:00,622.968,622.968,622.308,622.885,18630.0
2006-11-14 10:49:00,622.345,622.931,622.155,622.706,19830.0
2006-11-14 10:50:00,622.371,622.952,622.109,622.952,20580.0
2006-11-14 10:51:00,622.278,622.839,622.147,622.734,21170.0
2006-11-14 10:52:00,622.764,622.883,622.065,622.252,20190.0
2006-11-14 10:53:00,622.375,622.797,622.207,622.664,28190.0
2006-11-14 10:54:00,622.401,622.805,622.023,622.43,24990.0
2006-11-14 10:55:00,622.862,622.862,622.285,622.8,22770.0
2006-11-14 10:56:00,622.223,622.749,622.061,622.213,22810.0
2006-11-14 10:57:00,622.839,622.839,622.191,622.831,25380.0
2006-11-14 10:58:00,622.781,622.781,621.848,622.069,25270.0
2006-11-14 10:59:00,622.266,622.712,622.087,622.298,27160.0
2006-11-14 11:00:00,622.394,622.749,622.046,622.244,21680.0
2006-11-14 11:01:00,624.1,624.1,624.0,624.0,21070.0
2006-11-14 11:02:00,622.164,622.804,622.0,622.656,21070.0
2006-11-14 11:03:00,622.747,622.87,622.208,622.58,16790.0
2006-11-14 11:04:00,622.597,622.891,622.108,622.639,48350.0
2006-11-14 11:05:00,622.608,622.932,622.165,622.932,23430.0
2006-11-14 11:06:00,622.483,623.019,622.289,622.717,17660.0
2006-11-14 11:07:00,622.586,623.026,622.432,622.962,25010.0
2006-11-14 11:08:00,622.385,622.987,622.284,622.526,21230.0
2006-11-14 11:09:00,623.002,623.015,622.382,622.644,21210.0
2006-11-14 11:10:00,622.882,623.037,622.327,622.582,29890.0
2006-11-14 11:11:00,622.956,623.019,622.477,623.006,28400.0
2006-11-14 11:12:00,623.071,623.115,622.446,622.534,21850.0
2006-11-14 11:13:00,623.013,623.491,622.536,623.2,29050.0
2006-11-14 11:14:00,623.47,623.608,623.119,623.583,19150.0
2006-11-14 11:15:00,622.887,623.668,622.887,623.668,24380.0
2006-11-14 11:16:00,623.252,623.742,623.155,623.326,21420.0
2006-11-14 11:17:00,623.477,623.893,623.221,623.834,23670.0
2006-11-14 11:18:00,623.625,623.927,623.259,623.77,20870.0
2006-11-14 11:19:00,623.064,623.892,623.064,623.892,15710.0
2006-11-14 11:20:00,623.693,624.15,623.406,624.017,28080.0
2006-11-14 11:21:00,623.656,624.359,623.466,624.359,28970.0
2006-11-14 11:22:00,623.981,624.448,623.798,624.297,22840.0
2006-11-14 11:23:00,623.731,624.356,623.597,624.262,22530.0
2006-11-14 11:24:00,624.125,624.272,623.581,623.838,18340.0
2006-11-14 11:25:00,623.629,624.305,623.629,623.816,21760.0
2006-11-14 11:26:00,624.359,624.359,623.738,624.272,23730.0
2006-11-14 11:27:00,624.322,624.322,623.697,623.942,25250.0
2006-11-14 11:28:00,623.848,624.197,623.593,624.114,20890.0
2006-11-14 11:29:00,624.088,624.124,623.419,623.603,21000.0
2006-11-14 11:30:00,624.082,624.082,623.419,623.419,24360.0
2006-11-14 11:31:00,623.593,623.917,623.357,623.906,21280.0
2006-11-14 11:32:00,623.941,624.012,623.457,623.457,22480.0
2006-11-14 11:33:00,623.592,623.967,623.242,623.597,26590.0
2006-11-14 11:34:00,623.21,623.887,623.21,623.853,19260.0
2006-11-14 11:35:00,623.435,623.962,623.308,623.962,28670.0
2006-11-14 11:36:00,623.94,624.015,623.304,623.377,17540.0
2006-11-14 11:37:00,623.647,624.004,623.244,623.576,25270.0
2006-11-14 11:38:00,623.856,624.01,623.464,623.749,29970.0
2006-11-14 11:39:00,623.966,624.046,623.269,623.606,25500.0
2006-11-14 11:40:00,623.384,623.857,623.095,623.265,29240.0
2006-11-14 11:41:00,623.742,623.957,623.199,623.199,27180.0
2006-11-14 11:42:00,623.887,623.939,623.443,623.848,18730.0
2006-11-14 11:43:00,623.76,623.843,623.076,623.843,27980.0
2006-11-14 11:44:00,623.762,623.868,623.128,623.322,16680.0
2006-11-14 11:45:00,623.348,624.028,623.188,624.028,26210.0
2006-11-14 11:46:00,623.42,624.105,623.42,624.102,18860.0
2006-11-14 11:47:00,623.617,624.217,623.523,624.215,20280.0
2006-11-14 11:48:00,624.266,624.412,623.717,624.412,28090.0
2006-11-14 11:49:00,624.526,624.526,623.9,624.048,19680.0
2006-11-14 11:50:00,624.004,624.459,623.773,624.202,33020.0
2006-11-14 11:51:00,623.694,624.507,623.694,624.258,23250.0
2006-11-14 11:52:00,624.213,624.578,623.77,623.77,37030.0
2006-11-14 11:53:00,623.829,624.361,623.676,624.351,21480.0
2006-11-14 11:54:00,624.376,624.4,623.74,624.126,18670.0
2006-11-14 11:55:00,623.765,624.339,623.598,623.697,31180.0
2006-11-14 11:56:00,623.651,624.181,623.45,623.66,26410.0
2006-11-14 11:57:00,623.958,623.958,623.292,623.944,23170.0
2006-11-14 11:58:00,623.635,624.063,623.327,623.789,18320.0
2006-11-14 11:59:00,624.09,624.234,623.692,624.174,20930.0
2006-11-14 12:00:00,623.739,624.069,623.347,624.069,26070.0
2006-11-14 12:01:00,623.727,624.136,623.528,624.09,27060.0
2006-11-14 12:02:00,623.95,624.024,623.406,623.522,26130.0
2006-11-14 12:03:00,623.642,623.976,623.135,623.326,14160.0
2006-11-14 12:04:00,623.8,623.921,623.239,623.281,28770.0
2006-11-14 12:05:00,623.931,623.993,623.295,623.696,30610.0
2006-11-14 12:06:00,623.944,623.95,623.308,623.679,30070.0
2006-11-14 12:07:00,623.601,623.86,623.044,623.233,20520.0
2006-11-14 12:08:00,623.678,623.876,623.126,623.506,19460.0
2006-11-14 12:09:00,623.743,623.931,623.362,623.884,19960.0
2006-11-14 12:10:00,623.353,623.956,623.103,623.7,18750.0
2006-11-14 12:11:00,623.83,623.83,623.086,623.276,18860.0
2006-11-14 12:12:00,623.289,624.065,623.197,623.94,14900.0
2006-11-14 12:13:00,623.773,624.035,623.344,623.941,21780.0
2006-11-14 12:14:00,623.887,623.887,623.225,623.318,15230.0
2006-11-14 12:15:00,623.545,623.858,623.071,623.071,17570.0
2006-11-14 12:16:00,623.06,623.634,622.956,623.634,20440.0
2006-11-14 12:17:00,623.426,623.992,623.089,623.406,22200.0
2006-11-14 12:18:00,623.89,623.895,623.274,623.563,17890.0
2006-11-14 12:19:00,623.385,623.777,623.04,623.176,21570.0
2006-11-14 12:20:00,623.787,623.994,623.245,623.245,28640.0
2006-11-14 12:21:00,623.184,623.83,623.066,623.511,35960.0
2006-11-14 12:22:00,623.544,623.825,622.863,622.952,22430.0
2006-11-14 12:23:00,622.456,623.192,622.389,622.687,17880.0
2006-11-14 12:24:00,622.613,623.267,622.459,623.226,24920.0
2006-11-14 12:25:00,622.795,623.121,622.369,622.816,28920.0
2006-11-14 12:26:00,623.07,623.212,622.492,622.492,25860.0
2006-11-14 12:27:00,622.898,623.013,622.325,622.935,29020.0
2006-11-14 12:28:00,622.89,623.024,622.327,622.741,16450.0
2006-11-14 12:29:00,622.642,622.986,622.257,622.485,30090.0
2006-11-14 12:30:00,622.756,623.122,622.494,622.856,16940.0
2006-11-14 12:31:00,622.76,623.178,622.537,623.061,16000.0
2006-11-14 12:32:00,622.927,622.927,622.189,622.273,18390.0
2006-11-14 12:33:00,622.505,622.977,622.383,622.887,20180.0
2006-11-14 12:34:00,622.789,623.066,622.402,622.551,16620.0
2006-11-14 12:35:00,623.068,623.068,622.353,622.834,29780.0
2006-11-14 12:36:00,624.2,624.2,624.2,624.2,25610.0
2006-11-14 12:37:00,622.418,622.999,622.253,622.594,25610.0
2006-11-14 12:38:00,622.633,622.941,622.307,622.616,19860.0
2006-11-14 12:39:00,622.808,623.167,622.438,623.167,21460.0
2006-11-14 12:40:00,622.604,623.196,622.443,623.094,17640.0
2006-11-14 12:41:00,622.912,623.396,622.661,623.255,12920.0
2006-11-14 12:42:00,623.115,623.418,622.655,623.418,17720.0
2006-11-14 12:43:00,622.842,623.426,622.61,623.118,18560.0
2006-11-14 12:44:00,623.428,623.491,622.583,622.734,17340.0
2006-11-14 12:45:00,623.037,623.477,622.656,622.983,21220.0
2006-11-14 12:46:00,623.485,623.485,622.802,623.339,16050.0
2006-11-14 12:47:00,623.001,623.407,622.643,622.95,19960.0
2006-11-14 12:48:00,623.422,623.422,622.626,623.034,20390.0
2006-11-14 12:49:00,623.295,623.35,622.677,623.213,15490.0
2006-11-14 12:50:00,622.737,623.36,622.623,623.29,14260.0
2006-11-14 12:52:00,623.281,623.337,622.584,622.711,19360.0
2006-11-14 12:53:00,622.864,623.362,622.565,622.766,29490.0
2006-11-14 12:54:00,623.218,623.386,622.623,622.623,17630.0
2006-11-14 12:55:00,623.382,623.385,622.758,622.787,18680.0
2006-11-14 12:56:00,622.817,623.177,622.46,622.805,20290.0
2006-11-14 12:57:00,622.694,623.188,622.376,622.966,22390.0
2006-11-14 12:58:00,622.625,623.375,622.443,623.114,22100.0
2006-11-14 12:59:00,623.112,623.508,622.777,622.777,17350.0
2006-11-14 13:00:00,623.5,623.5,623.2,623.2,27790.0
2006-11-14 13:01:00,623.225,623.509,622.738,622.928,27790.0
2006-11-14 13:02:00,623.41,623.466,622.854,623.222,22860.0
2006-11-14 13:03:00,623.456,623.486,622.834,623.014,18860.0
2006-11-14 13:04:00,623.46,623.46,622.849,623.086,20170.0
2006-11-14 13:05:00,623.384,623.408,622.643,622.827,28160.0
2006-11-14 13:06:00,623.003,623.44,622.774,623.009,23580.0
2006-11-14 13:07:00,623.6,623.7,623.6,623.7,24130.0
2006-11-14 13:08:00,623.022,623.457,622.913,623.365,24130.0
2006-11-14 13:09:00,622.824,623.25,622.455,622.654,31170.0
2006-11-14 13:10:00,623.141,623.444,622.68,623.155,35460.0
2006-11-14 13:11:00,622.747,623.459,622.617,622.763,21130.0
2006-11-14 13:12:00,623.334,623.4,622.829,623.374,22100.0
2006-11-14 13:13:00,622.831,623.461,622.675,623.357,27070.0
2006-11-14 13:14:00,623.011,623.42,622.719,623.02,20710.0
2006-11-14 13:15:00,623.009,623.385,622.686,622.709,18480.0
2006-11-14 13:16:00,623.34,623.413,622.847,623.413,25970.0
2006-11-14 13:17:00,623.155,623.391,622.654,622.654,19340.0
2006-11-14 13:18:00,623.395,623.447,622.798,623.007,26760.0
2006-11-14 13:19:00,622.993,623.439,622.474,622.678,24510.0
2006-11-14 13:20:00,623.227,623.599,622.803,623.019,30230.0
2006-11-14 13:21:00,623.136,623.678,622.933,623.677,26190.0
2006-11-14 13:22:00,623.424,623.854,623.319,623.759,17070.0
2006-11-14 13:23:00,623.747,623.763,623.151,623.177,23510.0
2006-11-14 13:24:00,623.855,624.027,623.261,623.908,20820.0
2006-11-14 13:25:00,623.878,624.112,623.104,624.112,28910.0
2006-11-14 13:26:00,623.5,624.167,623.5,624.092,16180.0
2006-11-14 13:27:00,623.846,623.984,623.299,623.759,19080.0
2006-11-14 13:28:00,623.441,623.988,623.144,623.607,19720.0
2006-11-14 13:29:00,623.58,624.007,623.247,623.583,35620.0
2006-11-14 13:30:00,623.583,623.805,623.208,623.805,16550.0
2006-11-14 13:31:00,623.217,623.938,622.797,623.141,25320.0
2006-11-14 13:32:00,623.396,624.096,623.396,624.096,18440.0
2006-11-14 13:33:00,624.011,624.062,623.307,623.307,21550.0
2006-11-14 13:34:00,623.598,624.151,623.478,623.916,17960.0
2006-11-14 13:35:00,624.25,624.495,623.784,623.992,14730.0
2006-11-14 13:36:00,624.066,624.342,623.366,623.543,17280.0
2006-11-14 13:37:00,623.921,624.067,623.365,623.41,31240.0
2006-11-14 13:38:00,623.731,624.179,623.511,624.157,17010.0
2006-11-14 13:39:00,624.225,624.343,623.67,624.321,28590.0
2006-11-14 13:40:00,623.696,624.238,623.581,624.183,20930.0
2006-11-14 13:41:00,623.981,624.29,623.427,624.095,28600.0
2006-11-14 13:42:00,623.652,624.394,623.62,624.394,31690.0
2006-11-14 13:43:00,624.178,624.358,623.738,624.254,20230.0
2006-11-14 13:44:00,624.035,624.324,623.626,623.829,22630.0
2006-11-14 13:45:00,624.6,624.7,624.5,624.6,36670.0
2006-11-14 13:46:00,624.086,624.281,623.759,623.958,36670.0
2006-11-14 13:47:00,623.815,624.12,623.426,623.639,23340.0
2006-11-14 13:48:00,623.986,624.214,623.324,623.324,17520.0
2006-11-14 13:49:00,623.647,624.046,623.413,623.626,21870.0
2006-11-14 13:50:00,623.694,623.992,623.202,623.397,16820.0
2006-11-14 13:51:00,623.399,623.947,623.283,623.699,28600.0
2006-11-14 13:52:00,623.471,623.757,623.012,623.621,23600.0
2006-11-14 13:53:00,623.579,623.72,623.021,623.228,17430.0
2006-11-14 13:54:00,622.915,623.492,622.707,623.155,19520.0
2006-11-14 13:55:00,623.417,623.668,623.096,623.192,17830.0
2006-11-14 13:56:00,622.961,623.73,622.961,623.6,16420.0
2006-11-14 13:57:00,623.411,623.739,623.031,623.524,17390.0
2006-11-14 13:58:00,622.889,623.553,622.748,622.98,28860.0
2006-11-14 13:59:00,623.033,623.677,623.014,623.547,26720.0
2006-11-14 14:00:00,623.404,623.6,622.945,623.6,25790.0
2006-11-14 14:01:00,622.83,623.981,622.83,623.636,19880.0
2006-11-14 14:02:00,623.487,624.097,623.242,624.097,22620.0
2006-11-14 14:03:00,623.576,624.048,623.211,623.626,22510.0
2006-11-14 14:04:00,623.761,623.771,623.246,623.757,22050.0
2006-11-14 14:05:00,623.14,623.785,623.125,623.749,17510.0
2006-11-14 14:06:00,623.143,623.712,622.925,623.712,23580.0
2006-11-14 14:07:00,622.959,623.577,622.683,623.546,17810.0
2006-11-14 14:08:00,623.099,623.432,622.772,623.216,34170.0
2006-11-14 14:09:00,622.747,623.333,622.604,622.759,23240.0
2006-11-14 14:10:00,623.316,623.402,622.779,622.845,18410.0
2006-11-14 14:11:00,623.438,623.579,623.013,623.512,26600.0
2006-11-14 14:13:00,623.278,623.621,622.922,623.604,22490.0
2006-11-14 14:14:00,623.287,623.595,622.88,623.51,28620.0
2006-11-14 14:15:00,623.006,623.483,622.501,622.9,16410.0
2006-11-14 14:16:00,622.777,623.389,622.651,622.899,24540.0
2006-11-14 14:17:00,623.234,623.441,622.582,623.441,28800.0
2006-11-14 14:18:00,623.364,623.433,622.68,622.886,34330.0
2006-11-14 14:19:00,623.393,623.576,622.936,623.357,32980.0
2006-11-14 14:20:00,623.386,623.451,622.864,623.161,18790.0
2006-11-14 14:21:00,623.179,623.441,622.665,623.441,19650.0
2006-11-14 14:22:00,623.098,623.459,622.729,622.729,18150.0
2006-11-14 14:23:00,623.387,623.547,623.033,623.408,33780.0
2006-11-14 14:24:00,623.071,623.604,622.929,623.057,22610.0
2006-11-14 14:25:00,623.536,623.623,622.881,623.623,15350.0
2006-11-14 14:26:00,622.927,623.655,622.927,623.586,18150.0
2006-11-14 14:27:00,623.447,623.84,623.069,623.84,20870.0
2006-11-14 14:28:00,623.217,623.848,623.001,623.843,24780.0
2006-11-14 14:29:00,623.42,623.877,623.192,623.381,27710.0
2006-11-14 14:30:00,623.81,624.01,623.388,623.903,20560.0
2006-11-14 14:31:00,623.939,624.048,623.571,623.913,22480.0
2006-11-14 14:32:00,623.654,624.028,623.407,623.528,24480.0
2006-11-14 14:33:00,623.938,623.938,623.117,623.279,19760.0
2006-11-14 14:34:00,623.504,623.978,623.233,623.379,20680.0
2006-11-14 14:35:00,623.337,623.889,623.096,623.524,20660.0
2006-11-14 14:36:00,623.154,623.741,623.026,623.526,24040.0
2006-11-14 14:37:00,623.503,623.912,623.178,623.912,16270.0
2006-11-14 14:38:00,624.1,624.359,623.514,623.514,20520.0
2006-11-14 14:39:00,624.108,624.24,623.49,624.24,21610.0
2006-11-14 14:40:00,623.964,624.32,623.501,623.501,17810.0
2006-11-14 14:41:00,623.682,624.725,623.667,624.215,23440.0
2006-11-14 14:42:00,624.647,624.729,624.018,624.062,27650.0
2006-11-14 14:43:00,624.426,624.784,623.969,624.183,18340.0
2006-11-14 14:44:00,624.792,624.822,624.017,624.312,22730.0
2006-11-14 14:45:00,624.145,624.705,623.875,624.369,25730.0
2006-11-14 14:46:00,624.597,624.9,624.271,624.526,23550.0
2006-11-14 14:47:00,623.762,624.438,623.724,624.162,17330.0
2006-11-14 14:48:00,624.404,624.404,623.685,623.957,19030.0
2006-11-14 14:49:00,623.646,624.19,623.494,624.101,16900.0
2006-11-14 14:50:00,624.083,624.167,623.598,624.095,16490.0
2006-11-14 14:51:00,623.595,624.11,623.337,623.673,33550.0
2006-11-14 14:52:00,623.923,624.259,623.653,623.933,22840.0
2006-11-14 14:53:00,624.12,624.175,623.708,624.175,18300.0
2006-11-14 14:54:00,623.719,624.303,623.606,624.042,30000.0
2006-11-14 14:55:00,623.736,624.202,623.396,623.711,18530.0
2006-11-14 14:56:00,623.563,624.489,623.249,624.489,27960.0
2006-11-14 14:57:00,624.508,624.547,623.893,624.22,31450.0
2006-11-14 14:58:00,624.44,624.651,624.103,624.594,22310.0
2006-11-14 14:59:00,624.638,624.638,623.908,624.177,33300.0
2006-11-14 15:00:00,624.221,624.551,623.796,624.286,18860.0
2006-11-14 15:01:00,624.487,624.584,623.974,624.182,15930.0
2006-11-14 15:02:00,624.549,624.671,624.031,624.461,19660.0
2006-11-14 15:03:00,624.097,624.489,623.655,623.655,22730.0
2006-11-14 15:04:00,624.342,624.772,623.993,624.44,15940.0
2006-11-14 15:05:00,624.824,625.291,624.576,624.76,17680.0
2006-11-14 15:06:00,625.05,625.41,624.667,624.73,21830.0
2006-11-14 15:07:00,625.092,625.375,624.67,625.015,14980.0
2006-11-14 15:08:00,624.813,625.391,624.629,624.673,19470.0
2006-11-14 15:09:00,625.473,625.541,625.028,625.214,27290.0
2006-11-14 15:10:00,624.648,625.396,624.643,624.966,28650.0
2006-11-14 15:11:00,625.045,625.233,624.682,625.223,23550.0
2006-11-14 15:12:00,628.1,628.1,628.1,628.1,18230.0
2006-11-14 15:13:00,624.878,625.259,624.546,625.028,18230.0
2006-11-14 15:14:00,624.994,625.223,624.55,624.717,22960.0
2006-11-14 15:15:00,625.167,625.281,624.63,625.281,13380.0
2006-11-14 15:16:00,624.899,625.551,624.811,625.121,15680.0
2006-11-14 15:17:00,625.057,625.714,624.892,625.152,18430.0
2006-11-14 15:18:00,625.775,625.957,625.224,625.384,15110.0
2006-11-14 15:19:00,625.754,626.044,625.133,625.54,22150.0
2006-11-14 15:20:00,626.174,626.174,625.216,625.434,19420.0
2006-11-14 15:21:00,625.449,625.787,625.163,625.772,17160.0
2006-11-14 15:22:00,625.513,625.775,624.99,625.214,32900.0
2006-11-14 15:23:00,625.713,625.737,625.194,625.617,24220.0
2006-11-14 15:24:00,625.157,625.595,624.757,625.111,43360.0
2006-11-14 15:25:00,625.106,625.371,624.743,625.371,26030.0
2006-11-14 15:26:00,625.122,625.488,624.805,625.291,20190.0
2006-11-14 15:27:00,625.027,625.742,624.887,625.742,15240.0
2006-11-14 15:28:00,625.614,625.92,625.215,625.869,21130.0
2006-11-14 15:29:00,625.726,625.961,625.297,625.926,20460.0
2006-11-14 15:30:00,625.745,626.304,625.391,625.618,25840.0
2006-11-14 15:31:00,625.82,626.28,625.6,625.776,15020.0
2006-11-14 15:32:00,625.304,625.919,625.082,625.919,24520.0
2006-11-14 15:33:00,625.661,626.471,625.482,626.471,20540.0
2006-11-14 15:34:00,626.355,626.355,625.759,626.242,13970.0
2006-11-14 15:35:00,625.893,626.368,625.437,625.846,23210.0
2006-11-14 15:36:00,625.555,626.176,625.357,625.887,19600.0
2006-11-14 15:37:00,625.416,626.276,625.32,626.276,18660.0
2006-11-14 15:38:00,626.266,626.268,625.689,626.055,14630.0
2006-11-14 15:39:00,625.957,625.957,625.188,625.402,20970.0
2006-11-14 15:40:00,625.625,625.933,625.25,625.488,15570.0
2006-11-14 15:41:00,625.121,625.839,625.042,625.839,18420.0
2006-11-14 15:42:00,625.463,626.024,625.166,625.499,17060.0
2006-11-14 15:43:00,625.702,626.705,625.702,626.705,18460.0
2006-11-14 15:44:00,626.782,627.202,626.468,626.668,19280.0
2006-11-14 15:45:00,627.266,627.356,626.771,627.159,18850.0
2006-11-14 15:46:00,626.539,627.578,626.539,626.718,16170.0
2006-11-14 15:47:00,626.922,627.967,626.922,627.745,20540.0
2006-11-14 15:48:00,627.623,627.626,627.023,627.559,25270.0
2006-11-14 15:49:00,627.538,627.649,627.073,627.39,16820.0
2006-11-14 15:50:00,627.502,627.812,627.047,627.308,18580.0
2006-11-14 15:51:00,627.797,627.931,627.195,627.288,32590.0
2006-11-14 15:52:00,627.475,627.718,626.891,627.147,14150.0
2006-11-14 15:53:00,626.934,627.455,626.79,627.241,15420.0
2006-11-14 15:54:00,627.462,627.462,626.69,626.69,16570.0
2006-11-14 15:55:00,627.028,627.63,626.755,627.048,20000.0
2006-11-14 15:56:00,627.354,627.849,627.033,627.138,16250.0
2006-11-14 15:57:00,627.819,627.882,627.169,627.393,21980.0
2006-11-14 15:58:00,627.135,627.497,626.736,626.933,21570.0
2006-11-14 15:59:00,627.039,627.7,626.87,627.7,32860.0
2006-11-14 16:00:00,627.603,628.286,627.268,628.061,21579.0
2006-11-14 16:01:00,627.889,627.945,627.422,627.803,15310.0
2006-11-14 16:02:00,627.226,627.765,627.057,627.615,22300.0
2006-11-14 16:03:00,627.221,628.065,627.054,628.005,17840.0
2006-11-14 16:04:00,627.762,628.054,627.249,627.956,26120.0
2006-11-14 16:05:00,627.984,628.247,627.56,627.579,19030.0
2006-11-14 16:06:00,628.249,628.423,627.616,628.423,15250.0
2006-11-14 16:07:00,628.151,628.399,627.666,627.718,19780.0
2006-11-14 16:08:00,628.026,628.202,627.624,627.742,12200.0
2006-11-14 16:09:00,627.306,628.07,627.208,627.548,16730.0
2006-11-14 16:10:00,627.782,627.839,627.032,627.708,20750.0
2006-11-14 16:11:00,627.35,628.032,627.294,627.745,20560.0
2006-11-14 16:12:00,628.074,628.125,627.394,627.734,19560.0
2006-11-14 16:13:00,627.852,628.484,627.429,627.996,17550.0
2006-11-14 16:14:00,627.257,627.903,626.969,627.591,20220.0
2006-11-14 16:15:00,627.323,627.611,626.958,627.024,23350.0
2006-11-14 16:16:00,626.748,627.499,626.501,626.69,12410.0
2006-11-14 16:17:00,626.651,627.218,626.563,626.917,14850.0
2006-11-14 16:18:00,626.517,627.173,626.41,626.615,13150.0
2006-11-14 16:19:00,627.173,627.173,626.516,627.024,14240.0
2006-11-14 16:20:00,626.795,627.027,626.383,626.972,22010.0
2006-11-14 16:21:00,626.43,627.226,626.368,627.226,19350.0
2006-11-14 16:22:00,627.287,627.758,626.697,627.082,23030.0
2006-11-14 16:23:00,627.278,627.318,626.79,627.131,26050.0
2006-11-14 16:24:00,626.881,627.412,626.693,627.095,16570.0
2006-11-14 16:25:00,626.778,627.466,626.609,626.786,19640.0
2006-11-14 16:26:00,627.219,627.272,626.65,627.185,17520.0
2006-11-14 16:27:00,627.026,627.497,626.773,626.987,13260.0
2006-11-14 16:28:00,626.834,627.46,626.711,627.296,17880.0
2006-11-14 16:29:00,626.748,627.302,626.468,626.776,24660.0
2006-11-14 16:30:00,626.991,627.344,626.632,626.875,16130.0
2006-11-14 16:31:00,627.322,627.389,626.746,627.142,16140.0
2006-11-14 16:32:00,627.102,627.114,626.378,626.74,15830.0
2006-11-14 16:33:00,626.534,626.825,626.045,626.045,15110.0
2006-11-14 16:34:00,626.084,626.696,625.82,626.148,14780.0
2006-11-14 16:35:00,626.099,626.478,625.741,626.371,15650.0
2006-11-14 16:36:00,626.193,626.819,626.137,626.39,15090.0
2006-11-14 16:37:00,626.029,626.66,625.97,626.335,14870.0
2006-11-14 16:38:00,625.874,626.469,625.613,626.057,17430.0
2006-11-14 16:39:00,625.766,626.156,625.485,626.096,13560.0
2006-11-14 16:40:00,626.025,626.161,625.504,625.96,17480.0
2006-11-14 16:41:00,625.364,625.895,625.218,625.564,12560.0
2006-11-14 16:42:00,625.499,626.282,625.401,626.176,13810.0
2006-11-14 16:43:00,625.665,626.647,625.483,626.278,19880.0
2006-11-14 16:44:00,626.025,626.529,625.654,625.68,27180.0
2006-11-14 16:45:00,625.677,626.243,625.446,625.843,18380.0
2006-11-14 16:46:00,625.728,626.329,625.479,626.118,20000.0
2006-11-14 16:47:00,625.883,626.678,625.738,626.488,17550.0
2006-11-14 16:48:00,626.037,626.55,625.999,626.288,14660.0
2006-11-14 16:49:00,626.685,627.877,626.418,627.571,19000.0
2006-11-14 16:50:00,627.13,627.639,626.825,626.983,14490.0
2006-11-14 16:51:00,627.539,627.876,627.021,627.43,17760.0
2006-11-14 16:52:00,627.823,628.013,627.244,627.957,21100.0
2006-11-14 16:53:00,627.9,628.1,627.398,627.512,15450.0
2006-11-14 16:54:00,627.86,628.682,627.615,628.682,16720.0
2006-11-14 16:55:00,628.683,628.903,628.239,628.247,15170.0
2006-11-14 16:56:00,628.656,628.941,628.218,628.642,16600.0
2006-11-14 16:57:00,628.659,628.824,628.223,628.593,27660.0
2006-11-14 16:58:00,628.638,628.693,628.081,628.147,15400.0
2006-11-14 16:59:00,628.175,628.93,628.15,628.449,20330.0
2006-11-14 17:00:00,627.68,628.249,627.491,627.606,15370.0
2006-11-14 17:01:00,627.562,628.069,627.42,627.685,15750.0
2006-11-14 17:02:00,627.989,627.989,626.941,627.004,14680.0
2006-11-14 17:03:00,627.059,627.219,626.539,627.093,20950.0
2006-11-14 17:04:00,626.81,627.184,626.431,626.608,15880.0
2006-11-14 17:05:00,626.751,626.761,626.062,626.143,14490.0
2006-11-14 17:06:00,626.073,626.656,626.03,626.138,14690.0
2006-11-14 17:07:00,626.333,626.664,625.837,626.052,20350.0
2006-11-14 17:08:00,626.577,626.828,626.195,626.644,17350.0
2006-11-14 17:09:00,626.25,626.951,626.08,626.422,13330.0
2006-11-14 17:10:00,626.548,626.548,625.742,626.012,24060.0
2006-11-14 17:11:00,626.403,626.425,625.562,625.751,16610.0
2006-11-14 17:12:00,625.349,626.007,625.292,625.899,19140.0
2006-11-14 17:13:00,625.704,626.334,625.331,625.912,10420.0
2006-11-14 17:14:00,626.366,626.552,625.9,626.371,15090.0
2006-11-14 17:15:00,626.416,626.9,626.012,626.722,18700.0
2006-11-14 17:16:00,626.217,626.826,626.094,626.745,14260.0
2006-11-14 17:17:00,626.454,626.947,626.273,626.827,17040.0
2006-11-14 17:18:00,626.729,626.829,626.03,626.76,15370.0
2006-11-14 17:19:00,626.114,626.772,626.055,626.356,14390.0
2006-11-14 17:20:00,625.881,626.352,625.509,625.598,19070.0
2006-11-14 17:21:00,625.88,626.175,625.507,625.761,16980.0
2006-11-14 17:22:00,625.972,626.671,625.715,626.132,12630.0
2006-11-14 17:23:00,626.664,626.677,625.905,626.177,21900.0
2006-11-14 17:24:00,626.274,626.907,626.096,626.373,13590.0
2006-11-14 17:25:00,626.05,626.581,625.751,625.923,19170.0
2006-11-14 17:26:00,625.824,626.494,625.675,625.902,21220.0
2006-11-14 17:27:00,625.434,626.215,625.434,625.963,29740.0
2006-11-14 17:28:00,625.838,625.913,625.028,625.028,13800.0
2006-11-14 17:29:00,625.576,625.864,625.144,625.556,22250.0
2006-11-14 17:30:00,625.468,625.491,624.768,625.097,14820.0
2006-11-14 17:31:00,625.108,625.204,624.554,625.003,22560.0
2006-11-14 17:32:00,625.39,625.525,624.972,625.237,20700.0
2006-11-14 17:33:00,625.472,625.552,624.63,624.903,22660.0
2006-11-14 17:34:00,624.751,625.367,624.469,625.367,17820.0
2006-11-14 17:35:00,624.307,625.212,624.307,624.968,14970.0
2006-11-14 17:36:00,624.612,624.919,624.327,624.919,15910.0
2006-11-14 17:37:00,624.558,625.175,624.088,625.175,18560.0
2006-11-14 17:38:00,625.086,625.42,624.69,624.933,18700.0
2006-11-14 17:39:00,625.149,625.395,624.791,625.17,12940.0
2006-11-14 17:40:00,625.056,625.691,624.935,625.058,32850.0
2006-11-14 17:41:00,625.284,625.298,624.538,624.538,20410.0
2006-11-14 17:42:00,624.339,625.013,624.339,624.977,19340.0
2006-11-14 17:43:00,624.628,624.996,624.154,624.224,16550.0
2006-11-14 17:44:00,625.057,625.393,624.578,624.765,23580.0
2006-11-14 17:45:00,624.506,625.024,624.008,624.008,14350.0
2006-11-14 17:46:00,624.458,624.458,623.49,623.81,11440.0
2006-11-14 17:47:00,623.115,623.511,622.859,622.86,17050.0
2006-11-14 17:48:00,623.028,623.409,622.26,622.461,18240.0
2006-11-14 17:49:00,622.324,622.324,620.714,620.93,10150.0
2006-11-14 17:50:00,620.941,621.365,620.636,621.281,15480.0
2006-11-14 17:51:00,621.026,621.465,620.747,620.966,17360.0
2006-11-14 17:52:00,620.858,621.447,620.398,620.54,12240.0
2006-11-14 17:53:00,620.518,621.056,620.191,620.435,24860.0
2006-11-14 17:54:00,620.519,620.795,620.138,620.593,13200.0
2006-11-14 17:55:00,619.798,620.415,618.726,618.989,15150.0
2006-11-14 17:56:00,619.127,619.134,618.493,619.117,14250.0
2006-11-14 17:57:00,619.309,619.732,619.007,619.422,17680.0
2006-11-14 17:58:00,619.602,620.083,619.243,620.083,11100.0
2006-11-14 17:59:00,620.219,620.546,619.784,619.84,14930.0
2006-11-14 18:00:00,620.066,620.4,619.35,619.46,21300.0
2006-11-14 18:01:00,619.66,620.199,619.174,620.098,19908.0
2006-11-14 18:02:00,620.101,620.883,619.833,620.776,13407.0
2006-11-14 18:03:00,620.262,620.702,620.027,620.29,18680.0
2006-11-14 18:04:00,620.522,620.524,619.803,619.803,12599.0
2006-11-14 18:05:00,620.418,620.875,620.129,620.428,13253.0
2006-11-14 18:06:00,620.319,620.813,619.983,620.494,16771.0
2006-11-14 18:07:00,620.68,620.799,619.999,620.265,11010.0
2006-11-14 18:08:00,619.772,620.43,619.635,619.863,14940.0
2006-11-14 18:09:00,619.838,620.165,619.549,620.003,13650.0
2006-11-14 18:10:00,619.449,620.029,619.359,619.818,11300.0
2006-11-14 18:11:00,619.669,620.255,619.423,620.255,12490.0
2006-11-14 18:12:00,619.996,620.323,619.65,620.019,10460.0
2006-11-14 18:13:00,620.177,620.241,619.57,619.789,10800.0
2006-11-14 18:14:00,620.23,620.729,619.92,620.392,13277.0
2006-11-14 18:15:00,620.029,620.707,619.973,620.389,13569.0
2006-11-14 18:16:00,620.277,620.822,620.147,620.41,15940.0
2006-11-14 18:17:00,619.915,620.687,619.894,620.687,18237.0
2006-11-14 18:18:00,620.376,620.855,620.088,620.531,14599.0
2006-11-14 18:19:00,620.522,620.958,620.179,620.469,13090.0
2006-11-14 18:20:00,620.517,621.038,620.402,620.762,10181.0
2006-11-14 18:21:00,620.896,621.039,620.361,621.039,9949.0
2006-11-14 18:22:00,621.024,621.053,620.546,620.948,11540.0
2006-11-14 18:23:00,620.254,621.226,620.254,621.167,11650.0
2006-11-14 18:24:00,621.063,621.456,620.702,620.924,14450.0
2006-11-14 18:25:00,621.445,621.739,621.013,621.51,13870.0
2006-11-14 18:26:00,621.297,622.012,621.236,622.012,15160.0
2006-11-14 18:27:00,621.646,622.287,621.51,621.845,18780.0
2006-11-14 18:28:00,622.127,622.38,621.647,622.248,17250.0
2006-11-14 18:29:00,622.225,622.521,621.92,622.445,12860.0
2006-11-14 18:30:00,622.403,622.471,621.776,622.242,20240.0
2006-11-14 18:31:00,621.276,622.046,621.039,621.37,12810.0
2006-11-14 18:32:00,621.068,621.71,620.824,621.218,17600.0
2006-11-14 18:33:00,621.081,621.712,620.848,621.421,14360.0
2006-11-14 18:34:00,620.781,621.417,620.673,620.825,13589.0
2006-11-14 18:35:00,620.888,621.376,620.652,620.962,18548.0
2006-11-14 18:36:00,621.347,621.347,620.362,620.581,14970.0
2006-11-14 18:37:00,620.879,620.89,620.066,620.731,18415.0
2006-11-14 18:38:00,620.665,620.949,620.222,620.418,12989.0
2006-11-14 18:39:00,621.017,621.104,620.326,620.583,13430.0
2006-11-14 18:40:00,620.575,621.062,620.396,620.97,14340.0
2006-11-14 18:41:00,620.937,620.937,620.286,620.31,14050.0
2006-11-14 18:42:00,620.905,620.977,620.399,620.823,12270.0
2006-11-14 18:43:00,620.995,621.534,620.699,620.72,15120.0
2006-11-14 18:44:00,621.446,621.501,620.945,621.374,12748.0
2006-11-14 18:45:00,621.263,621.416,620.733,621.075,11340.0
2006-11-14 18:46:00,620.7,621.665,620.541,621.665,15670.0
2006-11-14 18:47:00,621.492,621.838,621.046,621.331,17748.0
2006-11-14 18:48:00,621.616,621.885,621.244,621.885,18060.0
2006-11-14 18:49:00,621.596,621.92,621.286,621.561,12680.0
2006-11-14 18:50:00,621.111,621.874,621.111,621.828,13450.0
2006-11-14 18:51:00,621.199,621.916,621.148,621.712,11800.0
2006-11-14 18:52:00,621.404,621.79,621.111,621.505,20500.0
2006-11-14 18:53:00,620.952,621.576,620.651,621.159,15070.0
2006-11-14 18:54:00,620.765,621.149,620.442,620.868,13060.0
2006-11-14 18:55:00,620.877,621.082,620.379,620.591,12950.0
2006-11-14 18:56:00,620.85,621.133,620.189,620.251,16950.0
2006-11-14 18:57:00,620.623,620.832,620.147,620.312,14130.0
2006-11-14 18:58:00,620.182,620.82,620.029,620.784,17077.0
2006-11-14 18:59:00,620.253,620.806,620.095,620.806,13650.0
2006-11-14 19:00:00,620.152,620.831,619.931,620.663,20850.0
2006-11-14 19:01:00,620.553,620.553,619.697,620.256,20290.0
2006-11-14 19:02:00,620.251,620.631,619.787,620.631,23428.0
2006-11-14 19:03:00,620.3,620.674,619.927,620.576,15040.0
2006-11-14 19:04:00,620.597,620.605,619.852,620.08,16040.0
2006-11-14 19:05:00,620.412,621.055,620.037,621.055,18500.0
2006-11-14 19:06:00,620.712,621.219,620.472,620.797,15485.0
2006-11-14 19:07:00,621.162,621.19,620.501,620.682,15960.0
2006-11-14 19:08:00,621.174,621.517,620.763,620.763,14270.0
2006-11-14 19:09:00,621.452,621.52,620.954,621.123,16029.0
2006-11-14 19:10:00,621.124,621.555,620.725,621.416,19970.0
2006-11-14 19:11:00,620.818,621.557,620.499,621.546,17450.0
2006-11-14 19:12:00,621.596,621.596,620.947,621.213,16500.0
2006-11-14 19:13:00,620.86,621.394,620.608,621.16,12483.0
2006-11-14 19:14:00,620.549,621.137,620.388,620.924,22920.0
2006-11-14 19:15:00,621.162,621.349,620.719,621.329,12990.0
2006-11-14 19:16:00,621.066,621.502,620.705,621.322,32430.0
2006-11-14 19:17:00,621.248,621.402,620.752,620.847,16090.0
2006-11-14 19:18:00,620.869,621.358,620.794,621.33,11840.0
2006-11-14 19:19:00,621.414,621.83,621.067,621.83,16530.0
2006-11-14 19:20:00,621.494,621.893,621.163,621.861,17430.0
2006-11-14 19:21:00,621.769,621.844,621.027,621.529,16130.0
2006-11-14 19:22:00,621.488,622.371,621.284,621.836,18650.0
2006-11-14 19:23:00,622.2,622.257,621.761,622.173,14360.0
2006-11-14 19:24:00,621.98,622.264,621.533,621.911,15220.0
2006-11-14 19:25:00,621.821,621.854,621.12,621.12,16190.0
2006-11-14 19:26:00,621.582,621.754,621.12,621.322,23840.0
2006-11-14 19:27:00,621.75,622.666,621.662,622.611,15370.0
2006-11-14 19:28:00,622.67,622.765,621.997,622.357,14240.0
2006-11-14 19:29:00,622.185,622.459,621.901,622.054,14800.0
2006-11-14 19:30:00,622.172,622.452,621.722,622.153,13690.0
2006-11-14 19:31:00,621.962,622.467,621.838,622.233,19049.0
2006-11-14 19:32:00,622.417,622.586,621.971,622.3,14740.0
2006-11-14 19:33:00,622.259,622.364,621.589,621.756,18450.0
2006-11-14 19:34:00,621.71,622.61,621.71,622.276,16000.0
2006-11-14 19:35:00,622.434,622.475,621.737,621.737,19700.0
2006-11-14 19:36:00,622.07,622.428,621.588,622.428,15516.0
2006-11-14 19:37:00,622.082,622.444,621.339,621.339,16180.0
2006-11-14 19:38:00,621.447,621.964,621.342,621.964,20170.0
2006-11-14 19:39:00,621.855,622.206,621.49,622.002,17940.0
2006-11-14 19:40:00,622.0,622.107,621.325,621.325,16850.0
2006-11-14 19:41:00,621.428,621.881,621.247,621.426,20700.0
2006-11-14 19:42:00,621.8,621.83,621.099,621.131,14216.0
2006-11-14 19:43:00,621.016,621.53,620.899,621.48,15870.0
2006-11-14 19:44:00,621.356,621.586,620.88,621.586,21580.0
2006-11-14 19:45:00,621.103,621.737,620.966,621.737,18070.0
2006-11-14 19:46:00,621.422,621.697,621.116,621.326,12880.0
2006-11-14 19:47:00,621.094,621.599,620.803,621.222,17650.0
2006-11-14 19:48:00,621.303,621.587,621.0,621.514,14270.0
2006-11-14 19:49:00,621.497,621.684,620.993,620.998,19360.0
2006-11-14 19:50:00,621.431,621.431,620.817,621.23,12340.0
2006-11-14 19:51:00,620.935,621.339,620.68,621.04,12170.0
2006-11-14 19:52:00,620.836,621.288,620.582,621.01,12670.0
2006-11-14 19:53:00,621.267,621.267,620.549,620.549,11220.0
2006-11-14 19:54:00,621.157,621.321,620.652,621.003,13740.0
2006-11-14 19:55:00,621.167,621.279,620.638,620.95,20020.0
2006-11-14 19:56:00,620.772,621.39,620.553,620.818,20260.0
2006-11-14 19:57:00,620.595,621.196,620.482,620.521,14620.0
2006-11-14 19:58:00,621.045,621.172,620.554,621.075,14300.0
2006-11-14 19:59:00,620.813,621.151,620.424,620.69,22669.0
2006-11-14 20:00:00,620.602,621.2,620.433,620.761,18270.0
2006-11-14 20:01:00,620.996,621.339,620.595,621.339,12989.0
2006-11-14 20:02:00,620.774,621.461,620.774,620.903,12680.0
2006-11-14 20:03:00,621.437,621.671,620.801,621.22,12390.0
2006-11-14 20:04:00,621.495,621.82,621.21,621.584,15190.0
2006-11-14 20:05:00,621.859,622.172,621.443,622.172,11550.0
2006-11-14 20:06:00,621.736,622.525,621.528,622.288,16650.0
2006-11-14 20:07:00,622.195,622.212,621.457,621.577,11580.0
2006-11-14 20:08:00,622.316,622.503,621.911,622.224,10450.0
2006-11-14 20:09:00,622.278,622.5,621.748,622.406,16630.0
2006-11-14 20:10:00,621.793,622.512,621.517,622.512,15610.0
2006-11-14 20:11:00,622.171,622.466,621.509,621.509,16770.0
2006-11-14 20:12:00,622.008,622.33,621.692,622.03,16830.0
2006-11-14 20:13:00,622.369,622.887,622.061,622.316,14900.0
2006-11-14 20:14:00,622.631,623.068,622.377,622.542,12480.0
2006-11-14 20:15:00,622.567,623.086,622.315,622.957,15770.0
2006-11-14 20:16:00,622.68,623.253,622.306,622.738,18040.0
2006-11-14 20:17:00,622.682,623.465,622.675,623.073,12400.0
2006-11-14 20:18:00,622.884,623.368,622.657,623.092,14390.0
2006-11-14 20:19:00,623.327,623.372,622.824,623.251,13454.0
2006-11-14 20:20:00,623.265,623.528,622.781,623.528,21330.0
2006-11-14 20:21:00,623.368,623.655,623.065,623.507,15830.0
2006-11-14 20:22:00,623.601,624.327,623.537,624.216,11950.0
2006-11-14 20:23:00,623.45,624.104,623.363,624.071,12560.0
2006-11-14 20:24:00,623.401,624.176,623.341,623.801,16620.0
2006-11-14 20:25:00,623.919,624.322,623.619,624.146,16340.0
2006-11-14 20:26:00,623.912,623.955,623.227,623.422,16010.0
2006-11-14 20:27:00,623.1,623.991,623.0,623.653,12970.0
2006-11-14 20:28:00,623.527,624.014,623.348,623.634,15220.0
2006-11-14 20:29:00,623.771,623.987,623.389,623.785,14220.0
2006-11-14 20:30:00,623.936,623.97,623.158,623.355,11430.0
2006-11-14 20:31:00,623.49,623.794,623.151,623.437,15140.0
2006-11-14 20:32:00,623.542,623.841,622.99,623.173,17200.0
2006-11-14 20:33:00,623.335,623.771,623.046,623.066,13710.0
2006-11-14 20:34:00,623.229,623.629,622.862,623.402,19430.0
2006-11-14 20:35:00,622.915,623.341,622.628,623.002,14781.0
2006-11-14 20:36:00,622.9,623.552,622.824,623.331,12870.0
2006-11-14 20:37:00,623.178,623.641,622.736,622.736,14020.0
2006-11-14 20:38:00,623.082,623.228,622.642,622.678,12260.0
2006-11-14 20:39:00,622.597,623.028,622.288,622.578,18100.0
2006-11-14 20:40:00,622.566,623.05,622.368,622.75,15730.0
2006-11-14 20:41:00,622.413,623.092,622.245,622.484,12960.0
2006-11-14 20:42:00,622.96,623.24,622.599,622.983,14540.0
2006-11-14 20:43:00,623.002,623.292,622.58,622.989,16980.0
2006-11-14 20:44:00,623.1,623.491,622.806,622.863,16470.0
2006-11-14 20:45:00,623.295,623.651,622.885,623.651,8580.0
2006-11-14 20:46:00,623.377,623.819,623.124,623.419,24790.0
2006-11-14 20:47:00,623.615,623.727,623.063,623.186,12460.0
2006-11-14 20:48:00,623.722,623.936,623.17,623.936,14650.0
2006-11-14 20:49:00,623.859,623.859,623.158,623.575,15110.0
2006-11-14 20:50:00,623.555,623.598,622.837,623.027,17620.0
2006-11-14 20:51:00,623.596,623.603,623.069,623.333,11780.0
2006-11-14 20:52:00,623.169,623.665,623.019,623.578,13560.0
2006-11-14 20:53:00,623.112,623.602,622.804,622.974,15010.0
2006-11-14 20:54:00,622.855,623.388,622.475,622.636,15060.0
2006-11-14 20:55:00,622.772,623.209,622.499,622.771,16110.0
2006-11-14 20:56:00,622.944,623.359,622.701,623.359,12420.0
2006-11-14 20:57:00,623.288,623.438,622.849,623.245,12120.0
2006-11-14 20:58:00,623.188,623.188,622.456,622.751,8660.0
2006-11-14 20:59:00,622.53,623.134,622.294,623.076,15370.0
2006-11-14 21:00:00,622.694,623.194,622.384,622.774,20110.0
2006-11-14 21:01:00,622.283,622.737,622.048,622.47,20460.0
2006-11-14 21:02:00,622.438,622.438,621.79,622.191,28660.0
2006-11-14 21:03:00,621.72,622.273,621.518,621.548,15780.0
2006-11-14 21:04:00,621.931,622.439,621.808,622.255,20530.0
2006-11-14 21:05:00,622.007,622.523,621.823,622.523,11640.0
2006-11-14 21:06:00,622.393,622.661,622.021,622.076,24110.0
2006-11-14 21:07:00,622.246,622.471,621.901,622.468,19320.0
2006-11-14 21:08:00,622.344,622.593,621.866,622.23,13990.0
2006-11-14 21:09:00,622.571,622.704,622.064,622.064,14060.0
2006-11-14 21:10:00,622.651,622.898,622.244,622.348,13980.0
2006-11-14 21:11:00,622.399,622.825,622.15,622.606,15490.0
2006-11-14 21:12:00,622.436,622.726,622.06,622.472,24500.0
2006-11-14 21:13:00,621.909,622.585,621.78,622.076,22750.0
2006-11-14 21:14:00,622.144,622.529,621.866,621.866,18470.0
2006-11-14 21:15:00,622.387,622.674,622.049,622.333,13040.0
2006-11-14 21:16:00,622.428,622.456,621.712,622.007,15170.0
2006-11-14 21:17:00,621.673,622.128,621.432,621.837,16590.0
2006-11-14 21:18:00,621.828,622.075,621.36,621.566,29210.0
2006-11-14 21:19:00,621.695,622.07,621.474,621.68,17660.0
2006-11-14 21:20:00,621.567,622.1,621.416,622.006,19110.0
2006-11-14 21:21:00,621.644,622.061,621.396,621.679,19820.0
2006-11-14 21:22:00,621.889,621.946,621.232,621.46,16530.0
2006-11-14 21:23:00,621.555,621.839,621.172,621.502,25060.0
2006-11-14 21:24:00,621.095,621.897,621.076,621.606,19610.0
2006-11-14 21:25:00,621.762,622.015,621.309,621.977,19810.0
2006-11-14 21:26:00,621.939,622.069,621.435,621.798,19440.0
2006-11-14 21:27:00,621.741,622.235,621.367,621.53,26050.0
2006-11-14 21:28:00,622.019,622.032,621.299,621.688,37060.0
2006-11-14 21:29:00,621.682,622.055,621.229,621.585,34500.0
2006-11-14 21:30:00,621.762,622.096,621.325,621.539,18330.0
2006-11-14 21:31:00,621.676,621.953,621.401,621.63,16240.0
2006-11-14 21:32:00,621.528,621.563,620.824,621.563,17500.0
2006-11-14 21:33:00,621.703,622.048,621.203,622.011,23210.0
2006-11-14 21:34:00,622.031,622.09,621.527,621.755,18060.0
2006-11-14 21:35:00,621.584,621.992,621.399,621.468,25090.0
2006-11-14 21:36:00,621.947,622.134,621.544,621.913,14490.0
2006-11-14 21:37:00,621.858,622.241,621.174,621.311,37040.0
2006-11-14 21:38:00,621.804,622.27,621.32,622.27,21970.0
2006-11-14 21:39:00,622.183,622.493,621.82,622.251,20610.0
2006-11-14 21:40:00,622.214,622.574,621.851,622.527,18470.0
2006-11-14 21:41:00,622.039,622.527,621.92,622.479,10340.0
2006-11-14 21:42:00,622.473,622.473,621.764,622.381,14830.0
2006-11-14 21:43:00,622.31,622.31,621.571,621.644,15600.0
2006-11-14 21:44:00,622.249,622.309,621.588,621.789,16910.0
2006-11-14 21:45:00,622.196,622.26,621.29,621.828,24790.0
2006-11-14 21:46:00,621.758,622.215,621.541,621.845,9880.0
2006-11-14 21:47:00,621.591,622.143,621.402,622.091,16940.0
2006-11-14 21:48:00,620.2,620.6,620.2,620.2,14170.0
2006-11-14 21:49:00,622.051,622.051,621.348,621.823,14170.0
2006-11-14 21:50:00,621.541,622.058,621.427,621.46,14950.0
2006-11-14 21:51:00,621.992,622.042,621.291,621.5,15510.0
2006-11-14 21:52:00,621.698,622.074,621.4,621.745,18070.0
2006-11-14 21:53:00,621.504,621.994,621.26,621.517,14580.0
2006-11-14 21:54:00,621.732,621.747,621.218,621.341,17360.0
2006-11-14 21:55:00,621.258,621.776,621.206,621.476,17320.0
2006-11-14 21:56:00,621.496,621.756,621.107,621.385,19870.0
2006-11-14 21:57:00,620.891,621.552,620.858,621.552,12260.0
2006-11-14 21:58:00,621.576,621.621,620.934,621.355,19300.0
2006-11-14 21:59:00,620.983,621.724,620.863,621.268,17900.0
2006-11-14 22:00:00,621.61,621.659,621.083,621.659,13490.0
2006-11-14 22:01:00,621.673,621.673,620.981,621.664,11180.0
2006-11-14 22:02:00,621.666,621.666,620.894,620.894,13290.0
2006-11-14 22:03:00,621.598,621.724,621.046,621.091,18290.0
2006-11-14 22:04:00,621.369,621.762,621.135,621.696,18870.0
2006-11-14 22:05:00,621.604,621.685,621.08,621.475,30250.0
2006-11-14 22:06:00,621.699,621.699,621.152,621.258,11190.0
2006-11-14 22:07:00,621.571,621.658,621.067,621.342,17890.0
2006-11-14 22:08:00,620.925,621.473,620.505,620.681,12810.0
2006-11-14 22:09:00,621.02,621.351,620.746,620.81,14420.0
2006-11-14 22:10:00,621.29,621.378,620.752,621.054,19110.0
2006-11-14 22:11:00,620.943,620.965,620.315,620.965,28320.0
2006-11-14 22:12:00,621.005,621.044,620.546,621.04,16330.0
2006-11-14 22:13:00,620.639,621.101,620.42,620.757,16580.0
2006-11-14 22:14:00,620.812,621.115,620.514,620.565,21560.0
2006-11-14 22:15:00,621.034,621.21,620.319,620.489,20990.0
2006-11-14 22:16:00,620.655,621.009,620.322,620.677,16870.0
2006-11-14 22:17:00,620.544,621.084,620.458,620.539,13310.0
2006-11-14 22:18:00,621.046,621.112,620.545,620.744,19620.0
2006-11-14 22:19:00,620.77,620.917,620.184,620.434,19020.0
2006-11-14 22:20:00,620.206,621.093,620.197,620.397,14170.0
2006-11-14 22:21:00,620.453,620.938,620.279,620.552,20900.0
2006-11-14 22:22:00,620.915,621.087,620.473,620.746,17710.0
2006-11-14 22:23:00,620.933,620.986,619.943,620.209,16840.0
2006-11-14 22:24:00,620.892,621.153,620.333,621.153,14470.0
2006-11-14 22:25:00,621.091,621.139,620.412,620.652,16440.0
2006-11-14 22:26:00,620.924,621.009,620.474,620.474,13580.0
2006-11-14 22:27:00,620.204,620.933,620.093,620.543,13130.0
2006-11-14 22:28:00,620.173,620.874,619.957,620.138,16490.0
2006-11-14 22:29:00,620.587,620.758,620.037,620.687,18970.0
2006-11-14 22:30:00,620.405,620.998,620.166,620.715,17430.0
2006-11-14 22:31:00,620.768,621.038,620.421,620.762,17640.0
2006-11-14 22:32:00,620.284,621.228,620.212,620.904,17520.0
2006-11-14 22:33:00,620.857,621.348,620.733,621.348,12200.0
2006-11-14 22:34:00,620.624,621.387,620.567,621.271,23629.0
2006-11-14 22:35:00,620.734,621.42,620.377,620.923,26040.0
2006-11-14 22:36:00,620.992,621.162,620.659,621.162,10490.0
2006-11-14 22:37:00,620.752,621.022,620.535,620.95,17250.0
2006-11-14 22:38:00,620.807,621.117,620.284,620.284,18440.0
2006-11-14 22:39:00,620.617,620.865,619.939,619.939,14220.0
2006-11-14 22:40:00,620.149,620.933,620.108,620.503,13210.0
2006-11-14 22:41:00,620.774,620.774,619.888,620.146,27590.0
2006-11-14 22:42:00,620.367,620.813,620.322,620.763,15020.0
2006-11-14 22:43:00,620.555,620.86,620.174,620.478,14920.0
2006-11-14 22:44:00,619.999,620.686,619.954,620.379,24490.0
2006-11-14 22:45:00,620.504,620.75,620.104,620.612,25580.0
2006-11-14 22:46:00,620.615,620.735,620.164,620.411,19080.0
2006-11-14 22:47:00,620.723,620.723,620.166,620.243,8870.0
2006-11-14 22:48:00,620.2,620.596,619.852,620.366,12900.0
2006-11-14 22:49:00,619.619,620.708,619.619,620.384,20230.0
2006-11-14 22:50:00,620.754,620.754,619.916,620.293,17700.0
2006-11-14 22:51:00,620.455,620.503,619.936,620.463,16250.0
2006-11-14 22:52:00,620.206,620.669,619.916,620.494,15780.0
2006-11-14 22:53:00,620.56,620.7,620.091,620.341,19720.0
2006-11-14 22:54:00,620.282,620.507,619.821,620.073,20580.0
2006-11-14 22:55:00,620.497,620.68,619.957,619.957,20480.0
2006-11-14 22:56:00,620.217,620.527,619.779,620.085,18730.0
2006-11-14 22:57:00,620.302,620.488,619.78,620.154,18130.0
2006-11-14 22:58:00,620.048,620.437,619.791,620.098,23180.0
2006-11-14 22:59:00,619.976,620.346,619.64,619.922,17040.0
2006-11-14 23:00:00,620.336,620.482,619.882,620.139,14530.0
2006-11-14 23:01:00,620.342,620.618,619.931,620.269,15780.0
2006-11-14 23:02:00,619.997,620.481,619.899,620.383,20610.0
2006-11-14 23:03:00,620.116,620.605,620.013,620.284,15160.0
2006-11-14 23:04:00,620.68,620.707,620.028,620.272,22650.0
2006-11-14 23:05:00,620.144,620.568,619.896,620.301,21060.0
2006-11-14 23:06:00,620.565,620.569,620.077,620.162,13750.0
2006-11-14 23:07:00,620.434,620.727,620.015,620.601,19030.0
2006-11-14 23:08:00,620.266,620.565,619.895,620.448,15280.0
2006-11-14 23:09:00,620.032,620.67,619.909,620.67,23500.0
2006-11-14 23:10:00,620.542,620.542,619.797,620.046,18230.0
2006-11-14 23:11:00,620.031,620.527,619.736,620.064,13570.0
2006-11-14 23:12:00,620.016,620.429,619.769,620.429,18970.0
2006-11-14 23:13:00,620.337,620.375,619.857,620.119,15920.0
2006-11-14 23:15:00,619.879,620.256,619.524,619.836,24320.0
2006-11-14 23:16:00,619.682,620.578,619.682,620.491,13380.0
2006-11-14 23:17:00,620.268,620.62,619.965,620.507,16500.0
2006-11-14 23:21:00,620.012,620.512,620.012,620.392,12560.0
2006-11-14 23:22:00,620.03,620.452,619.78,620.018,22190.0
2006-11-14 23:24:00,620.063,620.526,619.71,619.906,14610.0
2006-11-14 23:25:00,619.968,620.51,619.706,619.802,20320.0
2006-11-14 23:26:00,620.029,620.707,619.911,620.365,28140.0
2006-11-14 23:27:00,620.49,620.775,619.998,620.605,22720.0
2006-11-14 23:28:00,619.967,620.45,619.668,619.986,15610.0
2006-11-14 23:29:00,619.756,620.059,619.323,620.059,16510.0
2006-11-14 23:30:00,620.049,620.241,619.624,619.681,14600.0
2006-11-14 23:31:00,619.548,619.972,619.357,619.585,20550.0
2006-11-14 23:33:00,619.973,619.991,619.429,619.663,17910.0
2006-11-14 23:35:00,620.03,620.186,619.514,619.786,20160.0
2006-11-14 23:36:00,619.855,620.29,619.627,620.29,19290.0
2006-11-14 23:37:00,620.145,620.546,619.828,620.117,21830.0
2006-11-14 23:38:00,619.957,620.674,619.757,620.252,15960.0
2006-11-14 23:39:00,619.939,620.592,619.821,620.083,13450.0
2006-11-14 23:41:00,620.32,620.67,619.897,619.897,13790.0
2006-11-14 23:42:00,620.644,620.644,619.745,620.116,12660.0
2006-11-14 23:43:00,619.632,620.334,619.58,619.906,13950.0
2006-11-14 23:44:00,619.679,620.241,619.483,619.706,16540.0
2006-11-14 23:45:00,619.789,620.657,619.706,620.345,15200.0
2006-11-14 23:46:00,620.103,620.617,619.869,620.13,10200.0
2006-11-14 23:47:00,620.6,620.6,620.6,620.6,15270.0
2006-11-14 23:48:00,620.073,620.31,619.636,620.011,15270.0
2006-11-14 23:49:00,620.092,620.452,619.647,619.814,16190.0
2006-11-14 23:50:00,619.858,620.189,619.592,619.731,20160.0
2006-11-14 23:51:00,619.738,620.684,619.537,620.353,28340.0
2006-11-14 23:52:00,620.144,620.577,619.71,619.71,15550.0
2006-11-14 23:53:00,620.1,620.1,619.468,619.621,24630.0
2006-11-14 23:54:00,620.015,620.114,619.523,619.782,25310.0
2006-11-14 23:55:00,619.57,620.363,619.57,619.995,18680.0
2006-11-14 23:56:00,620.283,620.725,620.168,620.686,14630.0
2006-11-14 23:57:00,620.457,620.896,620.298,620.62,13610.0
2006-11-14 23:58:00,620.431,620.779,620.211,620.566,17160.0
2006-11-14 23:59:00,620.61,620.61,619.827,620.022,12030.0
2006-11-15 00:00:00,620.197,620.564,619.949,620.38,21040.0
2006-11-15 00:05:00,620.076,620.594,619.855,620.594,15080.0
2006-11-15 00:06:00,620.6,620.6,620.6,620.6,14660.0
2006-11-15 00:07:00,620.065,620.688,619.952,620.226,14660.0
2006-11-15 00:08:00,620.245,620.694,619.936,620.492,19210.0
2006-11-15 00:11:00,620.299,620.849,620.084,620.849,17320.0
2006-11-15 00:12:00,621.1,621.2,621.1,621.2,19280.0
2006-11-15 00:14:00,620.68,621.006,620.336,620.96,19280.0
2006-11-15 00:15:00,620.944,620.944,620.067,620.297,11230.0
2006-11-15 00:16:00,620.355,620.662,620.212,620.654,12100.0
2006-11-15 00:17:00,620.36,620.688,619.97,620.143,14546.0
2006-11-15 00:18:00,620.49,620.911,620.321,620.689,10230.0
2006-11-15 00:20:00,620.736,620.988,620.33,620.925,17770.0
2006-11-15 00:21:00,620.573,620.949,620.292,620.901,18470.0
2006-11-15 00:22:00,620.456,621.004,620.414,620.733,28838.0
2006-11-15 00:24:00,620.7,621.0,620.7,621.0,21280.0
2006-11-15 00:27:00,620.292,621.08,620.292,620.574,21280.0
2006-11-15 00:28:00,620.615,620.894,620.168,620.361,20244.0
2006-11-15 00:29:00,620.604,620.691,620.106,620.293,25060.0
2006-11-15 00:31:00,620.589,620.683,620.015,620.558,25730.0
2006-11-15 00:32:00,620.136,620.681,620.009,620.282,14350.0
2006-11-15 00:33:00,620.625,620.751,620.203,620.63,17990.0
2006-11-15 00:35:00,620.11,620.735,619.922,620.508,15960.0
2006-11-15 00:36:00,620.329,620.723,620.065,620.263,17010.0
2006-11-15 00:38:00,620.42,620.78,620.001,620.639,26340.0
2006-11-15 00:39:00,620.366,620.805,620.146,620.324,15470.0
2006-11-15 00:40:00,620.554,620.554,619.839,620.515,19720.0
2006-11-15 00:41:00,620.529,620.804,620.202,620.641,15185.0
2006-11-15 00:42:00,620.69,620.897,620.212,620.673,18050.0
2006-11-15 00:43:00,620.701,620.711,620.094,620.336,14090.0
2006-11-15 00:46:00,620.201,620.895,620.096,620.38,12850.0
2006-11-15 00:47:00,620.784,620.81,620.236,620.44,27100.0
2006-11-15 00:51:00,620.632,620.697,620.129,620.583,22870.0
2006-11-15 00:52:00,620.538,620.616,619.893,620.092,14290.0
2006-11-15 00:55:00,620.611,620.676,619.961,620.319,16810.0
2006-11-15 00:57:00,620.473,620.944,620.248,620.449,17310.0
2006-11-15 00:58:00,620.586,620.921,620.217,620.699,19370.0
2006-11-15 00:59:00,620.732,621.034,620.373,620.885,17979.0
2006-11-15 01:00:00,620.469,620.962,620.363,620.929,15440.0
2006-11-15 01:02:00,620.587,620.938,620.396,620.822,19320.0
2006-11-15 01:03:00,621.2,621.2,621.2,621.2,17280.0
2006-11-15 01:04:00,620.524,621.002,620.221,620.889,17280.0
2006-11-15 01:05:00,620.918,620.918,620.025,620.225,12170.0
2006-11-15 01:06:00,620.942,620.942,620.309,620.774,18860.0
2006-11-15 01:08:00,620.584,621.004,620.278,621.004,15890.0
2006-11-15 01:09:00,620.889,621.18,620.448,620.746,25410.0
2006-11-15 01:10:00,621.003,621.188,620.541,621.188,15650.0
2006-11-15 01:11:00,620.988,621.229,620.558,621.029,23710.0
2006-11-15 01:12:00,620.776,621.096,620.351,621.015,25260.0
2006-11-15 01:14:00,620.706,621.259,620.491,620.76,22220.0
2006-11-15 01:15:00,621.365,621.507,620.782,621.223,27230.0
2006-11-15 01:16:00,621.205,621.503,620.752,621.239,26680.0
2006-11-15 01:17:00,621.63,621.655,620.861,621.139,18840.0
2006-11-15 01:18:00,621.165,621.503,620.749,621.014,17950.0
2006-11-15 01:19:00,622.6,622.6,622.6,622.6,19860.0
2006-11-15 01:23:00,620.693,621.115,620.343,620.766,19860.0
2006-11-15 01:24:00,620.836,620.904,620.314,620.8,27800.0
2006-11-15 01:25:00,620.281,620.805,620.164,620.775,19740.0
2006-11-15 01:27:00,620.808,621.062,620.288,621.062,16400.0
2006-11-15 01:28:00,620.845,621.125,620.445,620.601,19110.0
2006-11-15 01:29:00,622.2,622.2,621.7,621.7,22000.0
2006-11-15 01:30:00,621.122,621.401,620.545,620.946,22000.0
2006-11-15 01:31:00,621.232,621.355,620.645,620.815,26210.0
2006-11-15 01:32:00,622.0,622.0,621.7,621.7,17540.0
2006-11-15 01:34:00,620.725,621.279,620.479,621.279,17540.0
2006-11-15 01:37:00,621.313,621.353,620.89,621.286,16280.0
2006-11-15 01:38:00,621.312,621.402,620.872,621.105,25620.0
2006-11-15 01:39:00,620.762,621.315,620.617,621.315,17900.0
2006-11-15 01:40:00,621.315,621.425,620.761,620.955,17300.0
2006-11-15 01:41:00,622.2,622.2,622.2,622.2,18550.0
2006-11-15 01:42:00,620.786,621.295,620.638,620.795,18550.0
2006-11-15 01:43:00,622.6,622.6,622.2,622.2,24970.0
2006-11-15 01:44:00,621.315,621.43,620.877,621.293,24970.0
2006-11-15 01:45:00,622.6,622.7,622.5,622.7,22830.0
2006-11-15 01:46:00,621.258,621.336,620.76,621.328,22830.0
2006-11-15 01:47:00,622.6,622.7,622.6,622.7,30610.0
2006-11-15 01:48:00,622.6,622.7,622.6,622.7,30610.0
2006-11-15 01:49:00,621.371,621.545,620.92,621.11,30610.0
2006-11-15 01:50:00,621.131,621.694,620.976,621.626,16560.0
2006-11-15 01:51:00,622.7,622.7,622.6,622.7,22260.0
2006-11-15 01:52:00,621.372,621.658,621.004,621.273,22260.0
2006-11-15 01:53:00,621.227,621.615,620.986,621.615,23330.0
2006-11-15 01:54:00,623.0,623.2,623.0,623.0,14930.0
2006-11-15 01:55:00,621.385,621.781,621.277,621.67,14930.0
2006-11-15 01:56:00,621.235,621.497,620.873,621.497,20420.0
2006-11-15 01:57:00,623.2,623.2,623.1,623.1,21010.0
2006-11-15 01:58:00,621.504,621.673,620.863,620.863,21010.0
2006-11-15 01:59:00,621.407,621.605,620.959,621.088,22540.0
2006-11-15 02:00:00,621.269,621.513,620.792,620.915,7430.0
2006-11-15 02:01:00,620.998,621.535,620.744,621.535,14930.0
2006-11-15 02:02:00,621.062,621.537,620.861,621.119,12820.0
2006-11-15 02:03:00,621.217,621.217,620.471,621.105,13230.0
2006-11-15 02:04:00,621.132,621.25,620.457,621.25,22210.0
2006-11-15 02:05:00,623.0,623.1,622.6,622.7,18780.0
2006-11-15 02:06:00,621.228,621.452,620.638,620.638,18780.0
2006-11-15 02:07:00,620.891,621.34,620.582,621.34,18010.0
2006-11-15 02:08:00,621.107,621.363,620.719,621.07,16170.0
2006-11-15 02:09:00,620.873,621.553,620.777,621.553,17120.0
2006-11-15 02:10:00,621.099,621.977,621.099,621.286,17750.0
2006-11-15 02:11:00,621.35,621.761,621.083,621.745,23730.0
2006-11-15 02:12:00,621.892,622.147,621.369,621.605,17990.0
2006-11-15 02:13:00,621.956,622.3,621.553,621.879,21200.0
2006-11-15 02:14:00,622.05,622.335,621.536,621.686,24500.0
2006-11-15 02:15:00,622.168,622.564,621.823,622.564,20800.0
2006-11-15 02:16:00,622.381,622.653,621.939,622.195,15440.0
2006-11-15 02:17:00,622.425,622.532,621.818,622.02,18170.0
2006-11-15 02:18:00,622.234,622.649,622.003,622.514,22340.0
2006-11-15 02:19:00,622.155,622.676,621.925,622.552,20280.0
2006-11-15 02:20:00,622.364,622.762,621.977,621.977,20920.0
2006-11-15 02:21:00,622.514,622.809,622.126,622.479,21650.0
2006-11-15 02:22:00,622.547,622.816,622.214,622.734,17510.0
2006-11-15 02:23:00,622.453,622.815,622.07,622.654,20880.0
2006-11-15 02:24:00,622.33,622.779,622.045,622.26,23120.0
2006-11-15 02:25:00,622.412,622.714,621.914,622.574,21630.0
2006-11-15 02:26:00,622.365,622.691,622.053,622.348,24710.0
2006-11-15 02:27:00,622.626,622.626,621.874,622.476,17680.0
2006-11-15 02:28:00,622.329,622.348,621.449,621.449,16360.0
2006-11-15 02:29:00,621.452,622.016,621.288,621.871,24440.0
2006-11-15 02:30:00,621.387,622.141,621.212,622.09,23160.0
2006-11-15 02:31:00,621.551,622.064,621.426,621.642,17340.0
2006-11-15 02:32:00,621.982,622.028,621.345,621.684,16750.0
2006-11-15 02:33:00,621.956,622.068,621.467,621.912,14620.0
2006-11-15 02:34:00,621.906,621.962,621.325,621.573,22170.0
2006-11-15 02:35:00,621.615,622.177,621.321,621.707,27650.0
2006-11-15 02:36:00,621.934,622.106,621.45,622.039,13040.0
2006-11-15 02:37:00,621.399,622.062,621.176,621.714,18030.0
2006-11-15 02:38:00,621.625,622.318,621.487,622.166,21510.0
2006-11-15 02:39:00,622.147,622.422,621.729,621.973,18800.0
2006-11-15 02:40:00,621.977,622.371,621.707,622.005,18880.0
2006-11-15 02:41:00,622.011,622.462,621.736,622.147,11670.0
2006-11-15 02:42:00,622.237,622.66,621.966,622.655,18690.0
2006-11-15 02:43:00,622.507,622.677,621.977,621.977,26130.0
2006-11-15 02:44:00,622.488,622.831,622.162,622.424,21040.0
2006-11-15 02:45:00,622.339,622.991,622.204,622.412,30440.0
2006-11-15 02:46:00,622.916,623.007,622.349,622.643,22440.0
2006-11-15 02:47:00,622.954,622.966,622.358,622.786,17120.0
2006-11-15 02:48:00,622.776,622.867,622.242,622.811,23060.0
2006-11-15 02:49:00,622.491,622.754,622.018,622.674,20650.0
2006-11-15 02:50:00,622.69,622.965,622.234,622.837,21270.0
2006-11-15 02:51:00,622.406,622.908,622.092,622.703,19330.0
2006-11-15 02:52:00,622.802,623.129,622.423,622.828,10780.0
2006-11-15 02:53:00,622.925,623.419,622.683,622.87,14900.0
2006-11-15 02:54:00,622.939,623.248,622.523,622.742,35450.0
2006-11-15 02:55:00,623.155,623.155,622.341,622.544,24600.0
2006-11-15 02:56:00,622.579,623.178,622.509,622.655,16280.0
2006-11-15 02:57:00,623.08,623.169,622.561,622.722,18140.0
2006-11-15 02:58:00,622.832,623.281,622.538,622.735,24560.0
2006-11-15 02:59:00,623.001,623.092,622.293,622.293,19420.0
2006-11-15 03:00:00,622.605,623.272,622.49,622.857,26780.0
2006-11-15 03:01:00,622.909,623.266,622.54,623.266,12320.0
2006-11-15 03:02:00,623.142,623.452,622.737,622.908,19600.0
2006-11-15 03:03:00,623.302,623.36,622.666,623.249,19580.0
2006-11-15 03:04:00,622.908,623.174,622.466,623.107,21350.0
2006-11-15 03:05:00,622.964,623.283,622.653,622.843,12580.0
2006-11-15 03:06:00,623.172,623.187,622.547,622.857,15720.0
2006-11-15 03:07:00,622.732,623.249,622.652,623.025,12270.0
2006-11-15 03:08:00,622.952,623.328,622.757,623.29,21180.0
2006-11-15 03:09:00,623.145,623.447,622.839,623.377,15970.0
2006-11-15 03:10:00,622.851,623.239,622.464,622.731,15420.0
2006-11-15 03:11:00,622.72,623.125,622.276,622.755,19270.0
2006-11-15 03:12:00,622.558,622.953,622.179,622.762,19050.0
2006-11-15 03:13:00,622.759,623.143,622.472,622.488,11260.0
2006-11-15 03:14:00,623.082,623.137,622.46,622.768,21680.0
2006-11-15 03:15:00,623.059,623.087,622.462,622.537,15150.0
2006-11-15 03:16:00,622.324,622.86,622.24,622.438,10940.0
2006-11-15 03:17:00,622.449,622.959,622.123,622.692,15500.0
2006-11-15 03:18:00,622.903,623.034,622.484,622.511,15240.0
2006-11-15 03:19:00,622.518,623.053,622.282,622.847,18930.0
2006-11-15 03:20:00,622.743,622.969,622.222,622.566,15070.0
2006-11-15 03:21:00,622.245,622.942,622.245,622.287,16850.0
2006-11-15 03:22:00,622.454,622.824,622.071,622.824,14640.0
2006-11-15 03:23:00,622.512,622.954,622.024,622.21,15570.0
2006-11-15 03:24:00,622.458,622.998,622.086,622.606,21440.0
2006-11-15 03:25:00,622.732,623.055,622.247,622.482,19840.0
2006-11-15 03:26:00,622.996,623.162,622.457,622.752,20050.0
2006-11-15 03:27:00,622.389,623.005,622.315,622.656,17510.0
2006-11-15 03:28:00,622.75,623.048,622.441,622.961,21110.0
2006-11-15 03:29:00,622.826,622.914,622.166,622.914,18850.0
2006-11-15 03:30:00,622.997,623.175,622.58,623.044,19230.0
2006-11-15 03:31:00,623.007,623.055,622.27,622.393,18760.0
2006-11-15 03:32:00,622.522,623.204,622.424,623.204,14380.0
2006-11-15 03:33:00,622.706,623.293,622.627,623.003,12690.0
2006-11-15 03:34:00,623.115,623.312,622.647,623.023,16590.0
2006-11-15 03:35:00,623.025,623.184,622.476,623.046,18480.0
2006-11-15 03:36:00,622.716,623.297,622.565,622.858,24020.0
2006-11-15 03:37:00,622.692,623.086,622.446,622.525,15100.0
2006-11-15 03:38:00,622.752,623.071,622.228,622.511,29270.0
2006-11-15 03:39:00,622.818,623.079,622.388,622.731,14710.0
2006-11-15 03:40:00,622.586,623.084,622.354,623.084,19010.0
2006-11-15 03:41:00,622.298,623.041,622.298,622.627,13900.0
2006-11-15 03:43:00,622.665,623.112,622.405,622.748,18990.0
2006-11-15 03:44:00,622.622,623.038,622.149,622.89,23510.0
2006-11-15 03:45:00,622.431,622.963,622.389,622.824,18370.0
2006-11-15 03:46:00,622.441,622.778,622.024,622.032,16590.0
2006-11-15 03:47:00,622.247,622.646,622.009,622.473,28150.0
2006-11-15 03:48:00,621.999,622.559,621.829,622.021,19150.0
2006-11-15 03:49:00,622.195,622.448,621.547,621.547,20550.0
2006-11-15 03:50:00,622.049,622.576,621.876,622.259,19560.0
2006-11-15 03:51:00,622.277,622.566,621.836,622.052,23300.0
2006-11-15 03:52:00,622.434,622.434,621.548,621.729,18810.0
2006-11-15 03:53:00,622.191,622.358,621.593,621.926,26270.0
2006-11-15 03:54:00,622.163,622.346,621.72,621.898,15080.0
2006-11-15 03:55:00,622.316,622.32,621.754,622.202,13150.0
2006-11-15 03:56:00,622.049,622.446,621.695,622.11,19290.0
2006-11-15 03:57:00,622.158,622.448,621.725,622.448,10000.0
2006-11-15 03:58:00,622.431,622.504,621.904,622.266,12860.0
2006-11-15 03:59:00,622.284,622.771,622.044,622.738,20440.0
2006-11-15 04:00:00,622.525,622.811,622.133,622.811,11610.0
2006-11-15 04:01:00,622.578,622.578,621.83,622.242,23590.0
2006-11-15 04:02:00,622.059,622.653,621.701,622.391,21680.0
2006-11-15 04:03:00,622.471,622.814,622.174,622.49,13920.0
2006-11-15 04:04:00,622.423,622.794,622.094,622.372,14010.0
2006-11-15 04:05:00,622.596,622.909,622.187,622.555,23970.0
2006-11-15 04:06:00,622.77,622.867,622.245,622.558,18780.0
2006-11-15 04:07:00,622.033,622.795,621.995,622.258,21820.0
2006-11-15 04:08:00,622.411,622.754,622.003,622.081,17309.0
2006-11-15 04:09:00,622.401,622.797,622.12,622.272,15550.0
2006-11-15 04:10:00,622.761,622.906,622.314,622.896,19120.0
2006-11-15 04:11:00,622.848,622.848,622.183,622.777,18780.0
2006-11-15 04:12:00,622.8,622.98,622.423,622.684,16010.0
2006-11-15 04:14:00,622.632,622.983,622.335,622.465,12140.0
2006-11-15 04:15:00,622.416,623.008,622.249,622.393,16200.0
2006-11-15 04:16:00,622.588,623.038,622.23,623.038,15500.0
2006-11-15 04:17:00,622.764,622.988,622.407,622.939,18800.0
2006-11-15 04:18:00,622.501,623.114,622.379,623.036,19290.0
2006-11-15 04:19:00,622.539,623.001,622.238,622.238,38260.0
2006-11-15 04:20:00,622.578,622.945,622.046,622.216,13970.0
2006-11-15 04:21:00,622.245,622.949,622.245,622.924,14390.0
2006-11-15 04:22:00,622.736,623.012,622.347,622.494,14260.0
2006-11-15 04:23:00,623.022,623.086,622.518,622.92,15860.0
2006-11-15 04:24:00,622.864,622.882,622.268,622.882,14210.0
2006-11-15 04:25:00,622.903,622.959,622.312,622.312,20990.0
2006-11-15 04:27:00,622.743,623.004,622.35,622.751,15830.0
2006-11-15 04:28:00,622.362,622.993,622.29,622.697,17244.0
2006-11-15 04:29:00,622.808,622.962,622.427,622.962,14450.0
2006-11-15 04:30:00,623.001,623.001,622.23,622.443,25530.0
2006-11-15 04:31:00,622.777,623.121,622.549,622.601,14860.0
2006-11-15 04:32:00,623.019,623.083,622.551,623.019,16630.0
2006-11-15 04:33:00,623.015,623.197,622.581,622.85,23430.0
2006-11-15 04:34:00,622.436,623.153,622.436,623.052,21850.0
2006-11-15 04:35:00,623.059,623.059,622.461,622.478,13820.0
2006-11-15 04:36:00,622.46,622.746,622.04,622.705,23830.0
2006-11-15 04:37:00,622.803,622.986,622.318,622.672,17210.0
2006-11-15 04:38:00,622.559,623.057,622.44,622.496,16990.0
2006-11-15 04:39:00,622.822,623.041,622.371,622.81,19990.0
2006-11-15 04:40:00,622.611,623.05,622.391,622.664,24920.0
2006-11-15 04:41:00,622.694,623.042,622.224,622.573,19110.0
2006-11-15 04:42:00,622.601,623.026,622.389,622.96,24160.0
2006-11-15 04:43:00,622.676,623.1,622.212,622.212,21730.0
2006-11-15 04:44:00,623.069,623.069,622.25,622.574,18620.0
2006-11-15 04:45:00,622.594,622.921,622.18,622.667,26810.0
2006-11-15 04:47:00,622.468,622.833,622.121,622.621,17190.0
2006-11-15 04:48:00,622.648,622.648,622.043,622.572,13650.0
2006-11-15 04:49:00,622.581,622.765,622.159,622.527,29110.0
2006-11-15 04:50:00,622.296,622.806,621.843,622.341,21480.0
2006-11-15 04:51:00,622.241,622.5,621.904,622.301,10880.0
2006-11-15 04:52:00,621.937,622.531,621.792,622.531,18750.0
2006-11-15 04:53:00,621.998,622.792,621.769,622.786,21580.0
2006-11-15 04:54:00,622.74,622.767,622.201,622.201,18780.0
2006-11-15 04:55:00,622.787,622.791,622.193,622.469,17100.0
2006-11-15 04:56:00,623.2,623.2,623.1,623.1,21460.0
2006-11-15 04:57:00,622.586,622.739,621.891,622.241,21460.0
2006-11-15 04:58:00,622.631,622.631,621.984,621.984,8120.0
2006-11-15 04:59:00,622.222,622.355,621.72,622.026,14670.0
2006-11-15 05:00:00,622.258,622.483,621.873,622.34,11610.0
2006-11-15 05:01:00,622.051,622.431,621.325,621.619,23740.0
2006-11-15 05:02:00,622.282,622.282,621.712,621.819,20890.0
2006-11-15 05:03:00,622.148,622.547,621.735,622.547,13930.0
2006-11-15 05:04:00,622.21,622.574,621.911,622.4,12730.0
2006-11-15 05:05:00,622.034,622.544,621.905,622.152,14250.0
2006-11-15 05:06:00,622.335,622.709,622.082,622.488,16980.0
2006-11-15 05:07:00,622.234,622.692,621.973,622.692,9860.0
2006-11-15 05:08:00,622.677,622.821,622.168,622.757,17070.0
2006-11-15 05:09:00,622.817,622.87,622.336,622.87,13510.0
2006-11-15 05:10:00,622.094,622.761,622.094,622.697,18630.0
2006-11-15 05:11:00,622.325,622.93,622.261,622.664,15830.0
2006-11-15 05:12:00,622.657,622.859,622.198,622.489,16200.0
2006-11-15 05:13:00,622.54,622.778,622.085,622.231,16430.0
2006-11-15 05:14:00,622.212,622.66,621.927,622.134,36100.0
2006-11-15 05:15:00,622.232,622.853,622.118,622.245,15220.0
2006-11-15 05:16:00,623.0,623.0,623.0,623.0,22890.0
2006-11-15 05:17:00,622.7,623.0,622.7,623.0,22890.0
2006-11-15 05:18:00,622.7,622.7,622.7,622.7,22890.0
2006-11-15 05:19:00,622.511,622.921,622.301,622.393,22890.0
2006-11-15 05:20:00,622.439,622.892,622.229,622.892,14340.0
2006-11-15 05:21:00,622.455,622.999,622.39,622.733,15460.0
2006-11-15 05:22:00,622.49,622.991,622.306,622.453,15040.0
2006-11-15 05:23:00,622.685,622.983,622.394,622.897,17350.0
2006-11-15 05:24:00,622.48,622.993,622.16,622.291,27300.0
2006-11-15 05:25:00,622.386,622.943,622.189,622.652,27670.0
2006-11-15 05:27:00,622.295,622.947,622.197,622.567,16770.0
2006-11-15 05:28:00,622.7,623.0,622.7,622.7,14650.0
2006-11-15 05:29:00,622.582,622.931,622.172,622.931,14650.0
2006-11-15 05:30:00,622.985,622.985,622.287,622.895,21440.0
2006-11-15 05:31:00,622.736,622.982,622.345,622.427,16280.0
2006-11-15 05:32:00,622.5,622.998,622.294,622.454,15380.0
2006-11-15 05:33:00,622.2,622.5,622.2,622.5,13460.0
2006-11-15 05:34:00,622.665,623.04,622.357,622.557,13460.0
2006-11-15 05:35:00,622.724,623.013,622.305,623.013,21570.0
2006-11-15 05:36:00,622.737,623.041,622.345,623.037,15780.0
2006-11-15 05:37:00,623.085,623.116,622.509,622.912,18770.0
2006-11-15 05:38:00,622.332,623.014,622.198,622.646,19090.0
2006-11-15 05:39:00,622.954,623.16,622.352,622.74,21260.0
2006-11-15 05:40:00,622.969,623.141,622.609,623.104,16678.0
2006-11-15 05:41:00,622.692,623.182,622.439,622.692,19250.0
2006-11-15 05:42:00,622.432,623.068,622.316,623.068,20120.0
2006-11-15 05:43:00,622.733,623.208,622.392,622.767,20860.0
2006-11-15 05:44:00,623.19,623.312,622.756,623.183,22510.0
2006-11-15 05:45:00,622.925,623.235,622.614,622.777,29100.0
2006-11-15 05:46:00,623.128,623.146,622.537,623.014,17480.0
2006-11-15 05:47:00,622.849,623.088,622.407,622.712,18397.0
2006-11-15 05:48:00,622.998,623.14,622.433,623.039,16800.0
2006-11-15 05:49:00,623.088,623.211,622.442,622.552,18040.0
2006-11-15 05:50:00,622.2,622.2,622.1,622.1,18450.0
2006-11-15 05:51:00,622.713,623.227,622.548,622.565,18450.0
2006-11-15 05:52:00,623.04,623.29,622.603,622.923,15380.0
2006-11-15 05:53:00,622.961,623.429,622.579,623.429,16770.0
2006-11-15 05:54:00,623.443,623.562,622.92,623.272,21600.0
2006-11-15 05:55:00,623.047,623.328,622.603,623.118,20074.0
2006-11-15 05:56:00,622.937,623.213,622.528,622.907,17170.0
2006-11-15 05:57:00,622.592,623.317,622.592,623.239,18650.0
2006-11-15 05:58:00,623.211,623.253,622.58,623.253,13990.0
2006-11-15 05:59:00,623.158,623.158,622.245,622.918,15320.0
2006-11-15 06:00:00,622.962,623.026,622.223,622.574,26070.0
2006-11-15 06:01:00,622.679,623.098,622.127,622.127,28040.0
2006-11-15 06:02:00,622.495,623.263,622.495,622.912,15940.0
2006-11-15 06:03:00,622.757,623.257,622.564,622.914,23840.0
2006-11-15 06:04:00,622.991,623.158,622.402,622.96,20380.0
2006-11-15 06:05:00,622.71,623.053,622.423,623.026,19450.0
2006-11-15 06:06:00,622.779,623.173,622.45,622.725,22460.0
2006-11-15 06:07:00,622.817,623.231,622.573,622.949,22450.0
2006-11-15 06:08:00,622.769,623.297,622.607,623.033,16300.0
2006-11-15 06:09:00,622.984,623.344,622.637,622.637,21630.0
2006-11-15 06:10:00,623.26,623.327,622.679,622.899,18270.0
2006-11-15 06:11:00,622.994,623.342,622.714,623.229,18670.0
2006-11-15 06:12:00,622.97,623.381,622.673,622.744,16380.0
2006-11-15 06:13:00,622.675,623.378,622.675,623.055,20600.0
2006-11-15 06:14:00,622.957,623.227,622.545,623.035,28890.0
2006-11-15 06:15:00,622.683,623.115,622.534,622.898,16380.0
2006-11-15 06:16:00,622.338,623.079,622.078,623.079,11490.0
2006-11-15 06:17:00,623.21,623.274,622.767,622.984,15460.0
2006-11-15 06:18:00,622.677,623.064,621.998,622.4,25790.0
2006-11-15 06:19:00,622.859,623.068,622.39,622.478,15880.0
2006-11-15 06:20:00,622.711,623.002,622.35,622.762,16140.0
2006-11-15 06:21:00,622.762,622.984,622.257,622.984,19160.0
2006-11-15 06:22:00,622.902,623.188,622.493,622.812,13330.0
2006-11-15 06:23:00,623.147,623.147,622.277,622.562,17250.0
2006-11-15 06:24:00,623.072,623.132,622.551,623.054,16270.0
2006-11-15 06:25:00,622.689,623.107,622.416,622.508,14090.0
2006-11-15 06:26:00,622.62,623.123,622.318,622.525,14830.0
2006-11-15 06:27:00,623.071,623.071,622.306,622.489,22580.0
2006-11-15 06:28:00,622.448,622.75,622.119,622.369,17130.0
2006-11-15 06:29:00,622.562,622.771,622.079,622.254,24400.0
2006-11-15 06:30:00,622.781,622.781,622.139,622.274,23200.0
2006-11-15 06:31:00,622.488,622.629,622.047,622.32,18370.0
2006-11-15 06:32:00,622.306,622.601,621.934,622.05,21270.0
2006-11-15 06:33:00,622.108,622.629,621.841,622.454,22350.0
2006-11-15 06:34:00,622.438,622.446,621.855,622.005,15690.0
2006-11-15 06:35:00,622.374,622.478,621.7,622.011,21130.0
2006-11-15 06:36:00,622.294,622.296,621.716,622.022,27430.0
2006-11-15 06:37:00,621.74,622.295,621.64,622.096,22470.0
2006-11-15 06:38:00,622.051,622.108,621.506,622.05,18610.0
2006-11-15 06:39:00,621.908,622.237,621.474,621.527,17090.0
2006-11-15 06:40:00,622.006,622.247,621.527,621.639,20030.0
2006-11-15 06:41:00,621.794,622.144,621.301,621.775,19060.0
2006-11-15 06:42:00,621.855,622.094,621.507,622.058,14200.0
2006-11-15 06:43:00,621.683,622.137,621.365,621.878,15450.0
2006-11-15 06:44:00,621.291,622.115,621.291,621.618,21240.0
2006-11-15 06:45:00,621.584,622.043,621.305,621.607,15810.0
2006-11-15 06:46:00,621.94,622.189,621.598,621.598,14060.0
2006-11-15 06:47:00,621.754,622.079,621.218,621.491,14550.0
2006-11-15 06:48:00,621.413,622.249,621.413,621.853,12530.0
2006-11-15 06:49:00,621.846,622.265,621.534,621.803,15720.0
2006-11-15 06:50:00,621.86,622.233,621.559,621.82,16400.0
2006-11-15 06:51:00,622.14,622.254,621.601,622.213,25400.0
2006-11-15 06:52:00,622.251,622.302,621.583,622.228,17540.0
2006-11-15 06:53:00,621.595,622.35,621.549,622.063,20460.0
2006-11-15 06:54:00,622.34,622.412,621.721,621.858,18690.0
2006-11-15 06:55:00,622.39,622.533,621.826,622.138,20380.0
2006-11-15 06:56:00,622.191,622.537,621.701,621.701,34410.0
2006-11-15 06:57:00,622.134,622.45,621.801,622.116,24410.0
2006-11-15 06:58:00,621.905,622.514,621.898,622.167,18000.0
2006-11-15 06:59:00,622.008,622.476,621.781,621.787,16880.0
2006-11-15 07:00:00,622.131,622.528,621.855,622.528,21060.0
2006-11-15 07:01:00,621.921,622.614,621.887,622.084,15430.0
2006-11-15 07:02:00,622.479,622.502,621.992,621.992,17190.0
2006-11-15 07:03:00,622.452,622.6,622.002,622.106,14890.0
2006-11-15 07:04:00,622.096,622.582,621.988,622.468,28000.0
2006-11-15 07:05:00,622.293,622.528,621.812,622.128,20870.0
2006-11-15 07:06:00,622.112,622.639,621.87,622.616,15800.0
2006-11-15 07:07:00,622.599,622.729,622.178,622.625,16330.0
2006-11-15 07:08:00,622.414,622.721,622.163,622.501,13440.0
2006-11-15 07:09:00,622.192,622.788,622.131,622.7,17590.0
2006-11-15 07:10:00,622.205,622.75,621.961,622.413,21360.0
2006-11-15 07:11:00,622.138,622.73,622.114,622.655,13600.0
2006-11-15 07:12:00,622.132,622.678,622.025,622.406,17360.0
2006-11-15 07:13:00,622.586,622.586,622.041,622.041,20250.0
2006-11-15 07:14:00,622.413,622.634,621.915,622.332,23850.0
2006-11-15 07:15:00,622.342,622.665,621.953,622.665,25270.0
2006-11-15 07:16:00,622.7,622.7,622.7,622.7,17390.0
2006-11-15 07:17:00,622.513,622.513,621.82,621.82,17390.0
2006-11-15 07:18:00,622.113,622.476,621.819,622.356,16750.0
2006-11-15 07:19:00,622.29,622.29,621.775,622.248,14000.0
2006-11-15 07:20:00,622.054,622.308,621.689,622.274,17530.0
2006-11-15 07:21:00,621.826,622.592,621.776,622.484,16930.0
2006-11-15 07:22:00,622.046,622.538,621.905,622.411,13930.0
2006-11-15 07:23:00,622.199,622.575,621.948,622.271,15660.0
2006-11-15 07:24:00,622.629,622.629,621.674,621.834,15610.0
2006-11-15 07:25:00,621.9,622.575,621.74,622.447,17040.0
2006-11-15 07:26:00,622.012,622.62,621.898,622.607,14840.0
2006-11-15 07:27:00,622.6,622.6,622.6,622.6,16950.0
2006-11-15 07:28:00,622.14,622.632,621.969,622.09,16950.0
2006-11-15 07:29:00,621.944,622.436,621.805,621.941,21040.0
2006-11-15 07:30:00,621.926,622.645,621.926,622.34,14710.0
2006-11-15 07:31:00,622.195,622.647,621.985,622.501,18420.0
2006-11-15 07:32:00,622.2,622.5,622.2,622.5,10880.0
2006-11-15 07:33:00,621.793,622.476,621.793,622.385,10880.0
2006-11-15 07:34:00,622.395,622.523,621.878,622.238,23080.0
2006-11-15 07:35:00,622.118,622.561,621.837,621.941,15840.0
2006-11-15 07:36:00,621.985,622.698,621.985,622.384,13800.0
2006-11-15 07:37:00,622.55,622.564,621.899,622.177,15140.0
2006-11-15 07:38:00,622.128,622.438,621.59,621.761,17560.0
2006-11-15 07:39:00,622.5,622.5,622.5,622.5,21690.0
2006-11-15 07:40:00,622.277,622.687,621.869,622.687,21690.0
2006-11-15 07:41:00,622.694,622.706,621.945,622.063,19810.0
2006-11-15 07:42:00,621.977,622.75,621.977,622.438,21750.0
2006-11-15 07:43:00,622.486,622.532,621.852,621.852,18090.0
2006-11-15 07:44:00,622.059,622.682,621.8,621.977,19850.0
2006-11-15 07:45:00,622.378,622.559,621.969,622.434,14250.0
2006-11-15 07:46:00,622.16,622.497,621.799,622.497,12380.0
2006-11-15 07:47:00,622.548,622.77,622.005,622.326,19220.0
2006-11-15 07:48:00,621.93,622.742,621.93,622.21,32860.0
2006-11-15 07:49:00,622.703,622.703,622.009,622.161,13940.0
2006-11-15 07:50:00,622.5,622.584,622.01,622.492,18940.0
2006-11-15 07:51:00,622.446,622.446,621.892,622.224,13170.0
2006-11-15 07:52:00,622.5,622.5,622.5,622.5,20220.0
2006-11-15 07:53:00,622.172,622.511,621.793,621.809,20220.0
2006-11-15 07:54:00,622.3,622.352,621.695,622.352,18500.0
2006-11-15 07:55:00,622.183,622.514,621.844,622.022,20300.0
2006-11-15 07:56:00,622.26,622.574,621.78,622.574,19810.0
2006-11-15 07:57:00,622.082,622.54,621.868,622.01,13310.0
2006-11-15 07:58:00,622.417,622.492,621.921,622.478,16200.0
2006-11-15 07:59:00,622.41,622.491,621.821,621.966,24080.0
2006-11-15 08:00:00,622.02,622.528,621.909,622.432,21290.0
2006-11-15 08:01:00,622.117,622.415,621.699,622.295,22070.0
2006-11-15 08:02:00,621.8,622.283,621.612,622.022,19790.0
2006-11-15 08:03:00,622.056,622.304,621.519,621.519,19540.0
2006-11-15 08:04:00,622.105,622.453,621.722,621.944,20150.0
2006-11-15 08:05:00,622.159,622.57,621.924,622.57,19200.0
2006-11-15 08:06:00,622.604,622.819,621.924,621.924,22950.0
2006-11-15 08:07:00,622.401,622.727,622.012,622.267,25380.0
2006-11-15 08:08:00,622.501,622.728,622.125,622.364,18130.0
2006-11-15 08:09:00,622.091,622.672,622.019,622.352,19290.0
2006-11-15 08:10:00,622.678,622.698,622.069,622.652,23200.0
2006-11-15 08:11:00,622.638,622.738,621.971,621.984,17690.0
2006-11-15 08:12:00,622.362,622.733,622.031,622.097,15310.0
2006-11-15 08:13:00,621.879,622.662,621.644,622.553,19500.0
2006-11-15 08:14:00,622.435,622.699,621.957,622.203,25270.0
2006-11-15 08:15:00,622.191,622.787,621.997,622.2,22110.0
2006-11-15 08:16:00,622.626,622.664,622.108,622.108,16170.0
2006-11-15 08:17:00,622.021,622.627,621.978,622.593,19280.0
2006-11-15 08:18:00,622.218,622.726,621.786,621.972,26150.0
2006-11-15 08:19:00,622.45,622.606,621.937,622.606,17700.0
2006-11-15 08:20:00,622.628,622.698,621.875,622.026,16550.0
2006-11-15 08:21:00,622.278,622.663,621.831,622.003,20230.0
2006-11-15 08:22:00,622.362,622.668,622.007,622.194,21280.0
2006-11-15 08:23:00,622.415,622.561,622.046,622.561,24180.0
2006-11-15 08:24:00,622.12,622.653,622.027,622.571,17050.0
2006-11-15 08:25:00,622.355,622.613,621.637,621.904,21380.0
2006-11-15 08:26:00,621.634,622.485,621.634,622.158,16140.0
2006-11-15 08:27:00,622.179,622.466,621.73,621.89,23150.0
2006-11-15 08:28:00,621.895,622.371,621.431,621.835,12310.0
2006-11-15 08:29:00,621.787,622.499,621.787,622.358,15580.0
2006-11-15 08:30:00,622.153,622.451,621.712,621.779,19540.0
2006-11-15 08:31:00,622.341,622.491,621.848,622.428,27010.0
2006-11-15 08:32:00,622.404,622.444,621.87,622.157,21550.0
2006-11-15 08:33:00,621.947,622.496,621.591,622.496,26720.0
2006-11-15 08:34:00,621.94,622.32,621.555,622.048,22800.0
2006-11-15 08:35:00,622.057,622.386,621.548,622.386,31310.0
2006-11-15 08:37:00,622.039,622.446,621.759,622.098,16210.0
2006-11-15 08:38:00,621.615,622.139,621.545,622.074,16190.0
2006-11-15 08:39:00,622.04,622.05,621.484,621.982,17420.0
2006-11-15 08:40:00,622.124,622.297,621.413,622.297,27830.0
2006-11-15 08:41:00,621.982,622.269,621.64,621.904,15130.0
2006-11-15 08:42:00,621.661,622.208,621.492,622.208,22050.0
2006-11-15 08:43:00,621.629,622.305,621.629,622.213,19160.0
2006-11-15 08:44:00,622.238,622.238,621.484,621.562,16670.0
2006-11-15 08:45:00,621.995,622.381,621.7,622.046,24850.0
2006-11-15 08:46:00,622.311,622.368,621.504,621.744,22470.0
2006-11-15 08:47:00,622.01,622.362,621.712,622.071,27820.0
2006-11-15 08:48:00,622.328,622.497,621.898,622.059,22810.0
2006-11-15 08:49:00,621.929,622.509,621.874,622.282,15190.0
2006-11-15 08:50:00,622.195,622.479,621.78,622.175,26110.0
2006-11-15 08:51:00,621.861,622.427,621.762,622.416,16890.0
2006-11-15 08:52:00,622.364,622.583,621.937,622.459,21750.0
2006-11-15 08:53:00,622.563,622.563,621.756,621.756,20380.0
2006-11-15 08:54:00,622.34,622.34,621.799,622.062,18910.0
2006-11-15 08:55:00,621.645,622.266,621.483,621.984,15860.0
2006-11-15 08:56:00,621.901,622.405,621.732,621.985,17560.0
2006-11-15 08:57:00,621.6,621.6,621.2,621.5,18640.0
2006-11-15 08:58:00,622.423,622.52,622.006,622.406,18640.0
2006-11-15 08:59:00,622.414,622.503,621.865,622.485,20600.0
2006-11-15 09:00:00,622.475,622.475,621.841,622.267,23060.0
2006-11-15 09:01:00,622.148,622.421,621.893,622.396,20840.0
2006-11-15 09:02:00,622.33,622.403,621.657,622.337,24910.0
2006-11-15 09:03:00,621.709,622.412,621.709,622.412,20440.0
2006-11-15 09:04:00,621.756,622.335,621.701,622.037,17530.0
2006-11-15 09:05:00,622.262,622.262,621.474,621.539,20690.0
2006-11-15 09:06:00,622.168,622.534,621.689,621.991,17910.0
2006-11-15 09:07:00,622.464,622.476,621.733,622.448,40310.0
2006-11-15 09:08:00,622.39,622.505,621.944,622.23,19240.0
2006-11-15 09:09:00,621.899,622.531,621.899,622.25,23910.0
2006-11-15 09:10:00,621.937,622.502,621.691,622.239,26650.0
2006-11-15 09:11:00,622.362,622.362,621.781,622.061,19950.0
2006-11-15 09:12:00,621.973,622.402,621.664,622.039,21780.0
2006-11-15 09:13:00,622.237,622.237,621.568,621.781,29340.0
2006-11-15 09:14:00,621.673,622.189,621.388,621.622,23370.0
2006-11-15 09:15:00,622.27,622.341,621.721,622.271,24210.0
2006-11-15 09:16:00,622.085,622.365,621.647,622.365,20780.0
2006-11-15 09:17:00,621.967,622.469,621.782,621.892,36240.0
2006-11-15 09:18:00,622.347,622.516,622.009,622.516,22080.0
2006-11-15 09:19:00,622.448,622.47,621.933,622.212,17470.0
2006-11-15 09:20:00,622.031,622.447,621.859,622.407,17350.0
2006-11-15 09:21:00,621.955,622.314,621.465,621.56,23230.0
2006-11-15 09:22:00,621.74,622.362,621.649,622.144,36350.0
2006-11-15 09:23:00,622.376,622.449,621.938,622.422,23450.0
2006-11-15 09:25:00,621.5,621.5,621.2,621.5,30750.0
2006-11-15 09:26:00,622.104,622.357,621.697,622.342,30750.0
2006-11-15 09:27:00,621.902,622.492,621.769,622.178,20860.0
2006-11-15 09:28:00,622.276,622.501,621.784,622.08,27190.0
2006-11-15 09:29:00,622.531,622.531,621.715,622.145,26550.0
2006-11-15 09:30:00,622.553,622.674,622.038,622.634,31500.0
2006-11-15 09:31:00,622.686,622.686,621.966,622.656,27230.0
2006-11-15 09:32:00,622.075,622.682,622.063,622.606,27950.0
2006-11-15 09:33:00,622.692,622.795,622.226,622.734,20380.0
2006-11-15 09:34:00,622.119,622.658,621.872,622.455,31910.0
2006-11-15 09:35:00,622.264,622.728,621.903,622.715,19210.0
2006-11-15 09:36:00,622.594,622.622,621.954,622.225,17060.0
2006-11-15 09:37:00,622.312,622.312,621.527,621.769,20140.0
2006-11-15 09:38:00,622.101,622.204,621.607,621.939,21870.0
2006-11-15 09:40:00,622.1,622.2,622.0,622.0,19410.0
2006-11-15 09:41:00,621.795,622.35,621.65,622.278,19410.0
2006-11-15 09:42:00,621.956,622.285,621.383,621.964,35510.0
2006-11-15 09:43:00,621.765,622.389,621.677,621.995,23720.0
2006-11-15 09:44:00,622.24,622.33,621.787,622.211,19670.0
2006-11-15 09:45:00,622.0,622.0,621.7,621.7,26050.0
2006-11-15 09:46:00,622.324,622.432,621.605,621.859,26050.0
2006-11-15 09:47:00,622.206,622.282,621.701,622.282,16880.0
2006-11-15 09:48:00,622.344,622.358,621.828,622.263,19250.0
2006-11-15 09:49:00,622.1,622.1,621.7,622.0,25290.0
2006-11-15 09:50:00,622.194,622.199,621.517,621.899,25290.0
2006-11-15 09:51:00,622.239,622.36,621.846,622.317,17730.0
2006-11-15 09:52:00,622.214,622.214,621.286,621.416,24390.0
2006-11-15 09:53:00,621.878,622.083,621.518,621.812,18800.0
2006-11-15 09:54:00,621.423,622.122,621.423,621.82,17500.0
2006-11-15 09:55:00,621.501,622.042,621.275,621.466,22320.0
2006-11-15 09:56:00,621.741,621.94,621.302,621.796,24260.0
2006-11-15 09:57:00,621.747,621.828,621.045,621.715,23160.0
2006-11-15 09:58:00,621.71,621.71,620.92,621.559,20020.0
2006-11-15 09:59:00,621.619,621.671,621.019,621.108,18990.0
2006-11-15 10:00:00,621.262,621.739,621.145,621.405,20620.0
2006-11-15 10:01:00,621.809,621.809,621.003,621.215,23750.0
2006-11-15 10:02:00,620.807,621.365,620.582,621.244,28940.0
2006-11-15 10:03:00,621.247,621.561,620.798,621.286,31370.0
2006-11-15 10:04:00,621.49,621.49,620.675,620.827,21650.0
2006-11-15 10:05:00,620.959,621.047,620.398,620.478,23700.0
2006-11-15 10:06:00,620.997,621.025,620.431,620.934,30070.0
2006-11-15 10:07:00,620.922,621.211,620.436,620.669,24140.0
2006-11-15 10:08:00,620.982,621.175,620.484,620.771,21050.0
2006-11-15 10:09:00,620.882,621.165,620.341,621.165,23760.0
2006-11-15 10:10:00,621.143,621.143,620.328,620.519,17150.0
2006-11-15 10:11:00,620.79,621.19,620.528,620.821,30360.0
2006-11-15 10:12:00,621.285,621.511,620.884,621.025,19720.0
2006-11-15 10:13:00,621.361,621.492,620.936,621.424,16980.0
2006-11-15 10:14:00,620.928,621.387,620.839,621.376,16970.0
2006-11-15 10:15:00,621.201,621.61,620.866,621.095,25440.0
2006-11-15 10:16:00,621.061,621.574,620.895,621.15,19850.0
2006-11-15 10:17:00,621.546,621.546,621.032,621.332,18380.0
2006-11-15 10:18:00,620.837,621.559,620.591,621.554,30820.0
2006-11-15 10:19:00,621.45,621.542,620.814,621.153,25290.0
2006-11-15 10:20:00,621.052,621.305,620.65,621.202,20520.0
2006-11-15 10:21:00,620.477,621.347,620.477,621.028,17860.0
2006-11-15 10:22:00,621.21,621.596,620.87,621.596,21560.0
2006-11-15 10:23:00,621.492,621.52,620.804,620.887,29810.0
2006-11-15 10:24:00,621.205,621.463,620.544,620.68,17580.0
2006-11-15 10:25:00,621.03,621.477,620.795,621.067,30730.0
2006-11-15 10:26:00,621.497,621.603,620.93,621.32,16300.0
2006-11-15 10:27:00,621.011,621.636,620.95,621.609,22730.0
2006-11-15 10:28:00,621.277,621.74,620.962,621.74,24140.0
2006-11-15 10:29:00,621.472,621.777,621.084,621.475,34790.0
2006-11-15 10:30:00,621.47,621.603,620.949,621.209,26880.0
2006-11-15 10:31:00,621.533,621.703,621.056,621.115,20970.0
2006-11-15 10:32:00,621.606,621.628,620.956,620.956,29670.0
2006-11-15 10:33:00,621.245,622.043,621.097,621.403,18130.0
2006-11-15 10:34:00,621.977,622.114,621.407,621.589,22000.0
2006-11-15 10:35:00,621.868,622.071,621.25,621.502,23650.0
2006-11-15 10:36:00,621.664,622.1,621.428,621.789,36580.0
2006-11-15 10:37:00,622.08,622.181,621.486,621.85,17820.0
2006-11-15 10:38:00,621.589,622.256,621.549,622.256,18670.0
2006-11-15 10:39:00,621.478,622.261,621.43,621.905,22300.0
2006-11-15 10:40:00,622.285,622.323,621.652,621.863,16090.0
2006-11-15 10:41:00,621.613,622.144,621.505,622.142,25730.0
2006-11-15 10:42:00,622.247,622.306,621.619,621.704,20670.0
2006-11-15 10:43:00,622.1,622.1,621.47,621.761,16290.0
2006-11-15 10:44:00,622.007,622.007,621.331,621.918,22760.0
2006-11-15 10:45:00,621.609,622.107,621.355,621.811,19400.0
2006-11-15 10:46:00,621.779,622.084,621.439,621.983,24400.0
2006-11-15 10:47:00,622.155,622.278,621.596,622.179,26080.0
2006-11-15 10:48:00,622.143,622.153,621.599,622.061,16440.0
2006-11-15 10:49:00,621.734,622.08,621.455,622.058,19760.0
2006-11-15 10:50:00,621.497,621.963,621.177,621.867,17580.0
2006-11-15 10:52:00,621.923,622.065,621.231,621.387,16680.0
2006-11-15 10:53:00,622.082,622.082,621.469,621.976,27260.0
2006-11-15 10:54:00,621.452,622.006,621.328,621.965,21520.0
2006-11-15 10:55:00,621.669,622.005,621.461,621.779,22650.0
2006-11-15 10:56:00,621.781,621.835,621.115,621.115,24960.0
2006-11-15 10:57:00,621.815,621.815,621.157,621.792,29700.0
2006-11-15 10:58:00,621.738,621.859,621.095,621.266,20430.0
2006-11-15 10:59:00,621.861,621.861,621.237,621.345,25660.0
2006-11-15 11:00:00,621.112,621.714,620.881,621.45,17840.0
2006-11-15 11:01:00,621.224,621.742,620.993,621.742,16800.0
2006-11-15 11:02:00,621.665,621.777,621.118,621.509,16920.0
2006-11-15 11:03:00,621.697,621.806,621.016,621.226,15360.0
2006-11-15 11:04:00,621.184,621.74,620.834,621.19,33400.0
2006-11-15 11:05:00,621.519,621.841,620.999,621.189,22260.0
2006-11-15 11:06:00,621.097,621.765,621.097,621.449,12260.0
2006-11-15 11:07:00,621.21,621.844,621.157,621.844,20810.0
2006-11-15 11:08:00,621.305,621.868,621.156,621.605,17590.0
2006-11-15 11:09:00,621.782,621.831,621.175,621.318,19720.0
2006-11-15 11:10:00,621.746,621.804,621.054,621.375,26160.0
2006-11-15 11:11:00,621.735,621.735,620.981,621.098,22100.0
2006-11-15 11:13:00,621.647,621.833,621.111,621.249,23930.0
2006-11-15 11:14:00,621.766,621.91,621.309,621.39,16890.0
2006-11-15 11:15:00,621.674,621.81,621.106,621.209,22720.0
2006-11-15 11:16:00,621.088,621.57,620.928,621.303,13480.0
2006-11-15 11:17:00,621.175,621.198,620.506,620.98,15390.0
2006-11-15 11:18:00,620.953,621.305,620.55,621.074,21850.0
2006-11-15 11:19:00,620.905,621.443,620.688,621.047,15490.0
2006-11-15 11:20:00,620.561,621.043,620.335,620.746,25420.0
2006-11-15 11:21:00,620.844,621.269,620.426,620.671,18110.0
2006-11-15 11:22:00,620.639,621.091,620.404,620.613,22130.0
2006-11-15 11:23:00,620.72,621.269,620.524,621.117,19390.0
2006-11-15 11:24:00,621.175,621.313,620.684,621.058,16213.0
2006-11-15 11:25:00,620.966,621.345,620.573,620.605,13030.0
2006-11-15 11:26:00,620.557,621.232,620.428,620.923,14380.0
2006-11-15 11:27:00,621.31,621.453,620.626,620.811,19240.0
2006-11-15 11:28:00,621.026,621.358,620.667,621.326,17370.0
2006-11-15 11:29:00,621.362,621.461,620.829,621.148,19120.0
2006-11-15 11:30:00,621.189,621.726,621.049,621.284,15610.0
2006-11-15 11:31:00,621.647,621.83,621.064,621.65,17960.0
2006-11-15 11:32:00,621.384,621.878,621.208,621.692,14780.0
2006-11-15 11:33:00,621.562,621.801,621.19,621.529,19260.0
2006-11-15 11:34:00,621.187,621.585,620.759,620.957,14030.0
2006-11-15 11:35:00,620.963,621.445,620.849,621.25,24650.0
2006-11-15 11:36:00,621.108,621.2,620.486,620.659,19050.0
2006-11-15 11:37:00,620.726,621.455,620.678,621.244,21200.0
2006-11-15 11:38:00,621.302,621.417,620.759,620.922,28700.0
2006-11-15 11:39:00,621.218,621.454,620.687,620.885,18040.0
2006-11-15 11:40:00,620.837,621.425,620.837,621.348,22130.0
2006-11-15 11:41:00,621.15,621.451,620.796,621.239,20390.0
2006-11-15 11:42:00,620.674,621.354,620.674,621.354,16730.0
2006-11-15 11:43:00,621.296,621.504,620.732,621.504,24040.0
2006-11-15 11:44:00,621.097,621.584,620.986,621.551,13820.0
2006-11-15 11:45:00,621.149,621.382,620.354,620.354,26190.0
2006-11-15 11:46:00,620.784,621.02,620.475,620.915,13780.0
2006-11-15 11:47:00,620.407,621.036,620.383,620.837,19360.0
2006-11-15 11:48:00,620.461,621.091,620.383,620.586,27780.0
2006-11-15 11:49:00,620.869,621.061,620.407,621.008,20070.0
2006-11-15 11:50:00,620.624,620.874,620.069,620.229,22510.0
2006-11-15 11:51:00,620.427,620.82,620.102,620.556,17160.0
2006-11-15 11:52:00,620.375,620.964,620.073,620.424,27530.0
2006-11-15 11:53:00,620.301,620.933,620.272,620.715,17490.0
2006-11-15 11:54:00,620.193,620.918,620.193,620.51,15787.0
2006-11-15 11:55:00,620.705,620.941,620.126,620.326,27370.0
2006-11-15 11:56:00,620.126,620.888,619.891,620.19,22843.0
2006-11-15 11:57:00,620.312,620.698,619.965,620.251,20600.0
2006-11-15 11:58:00,620.252,620.764,620.127,620.443,15830.0
2006-11-15 11:59:00,620.466,620.62,619.892,620.059,22120.0
2006-11-15 12:00:00,619.993,620.745,619.932,620.188,20920.0
2006-11-15 12:01:00,620.265,620.738,619.763,619.815,25640.0
2006-11-15 12:02:00,620.149,620.514,619.755,619.795,23360.0
2006-11-15 12:03:00,620.362,620.824,620.087,620.615,14270.0
2006-11-15 12:04:00,620.052,620.634,619.819,620.278,18580.0
2006-11-15 12:05:00,620.15,620.505,619.788,619.897,25290.0
2006-11-15 12:06:00,620.254,620.464,619.609,620.053,21890.0
2006-11-15 12:07:00,620.282,620.453,619.694,619.911,16930.0
2006-11-15 12:08:00,619.905,620.425,619.586,620.013,17810.0
2006-11-15 12:09:00,620.257,620.331,619.804,620.308,14610.0
2006-11-15 12:10:00,619.898,620.408,619.531,619.776,14830.0
2006-11-15 12:11:00,620.032,620.465,619.7,619.809,22920.0
2006-11-15 12:12:00,619.494,620.264,619.494,619.736,13070.0
2006-11-15 12:13:00,619.96,620.43,619.354,619.591,17460.0
2006-11-15 12:14:00,620.012,620.163,619.52,619.658,14630.0
2006-11-15 12:15:00,619.516,619.94,619.095,619.278,18380.0
2006-11-15 12:16:00,619.871,620.096,619.206,619.206,17650.0
2006-11-15 12:17:00,619.498,620.174,619.295,619.486,20780.0
2006-11-15 12:18:00,619.882,620.052,619.456,620.044,16380.0
2006-11-15 12:19:00,620.121,620.121,619.164,619.33,20310.0
2006-11-15 12:20:00,619.181,620.056,619.181,619.972,25490.0
2006-11-15 12:21:00,619.957,620.177,619.467,619.851,31790.0
2006-11-15 12:22:00,619.492,619.922,619.261,619.729,17230.0
2006-11-15 12:23:00,619.245,619.851,619.182,619.706,15990.0
2006-11-15 12:24:00,619.298,619.986,619.055,619.667,26460.0
2006-11-15 12:25:00,619.23,619.859,619.23,619.718,26230.0
2006-11-15 12:26:00,619.666,619.886,619.184,619.524,23180.0
2006-11-15 12:27:00,619.844,619.88,619.248,619.579,20920.0
2006-11-15 12:28:00,619.673,620.001,619.284,619.728,14640.0
2006-11-15 12:29:00,619.058,619.827,618.776,619.508,33200.0
2006-11-15 12:30:00,619.408,619.408,618.299,618.434,13420.0
2006-11-15 12:31:00,618.734,619.645,618.372,619.645,13110.0
2006-11-15 12:32:00,619.73,619.73,618.782,619.03,14450.0
2006-11-15 12:33:00,619.417,619.894,619.088,619.787,18780.0
2006-11-15 12:34:00,619.518,620.035,619.105,619.604,17660.0
2006-11-15 12:35:00,619.365,620.249,619.365,619.983,26230.0
2006-11-15 12:36:00,619.914,620.391,619.605,620.391,14560.0
2006-11-15 12:37:00,619.972,620.412,619.765,620.41,16680.0
2006-11-15 12:38:00,620.282,620.314,619.738,620.048,19830.0
2006-11-15 12:39:00,619.896,620.389,619.714,620.389,15170.0
2006-11-15 12:40:00,620.025,620.395,619.69,620.227,19230.0
2006-11-15 12:41:00,619.486,620.369,619.486,620.271,14020.0
2006-11-15 12:42:00,619.715,620.212,619.507,619.507,15130.0
2006-11-15 12:43:00,620.107,620.128,619.407,619.609,18750.0
2006-11-15 12:44:00,620.105,620.131,619.199,619.199,16480.0
2006-11-15 12:45:00,619.601,620.14,619.233,619.611,18140.0
2006-11-15 12:46:00,619.106,619.708,618.963,619.276,15020.0
2006-11-15 12:47:00,618.947,619.439,618.799,619.439,22710.0
2006-11-15 12:48:00,619.508,619.738,619.011,619.087,24920.0
2006-11-15 12:49:00,619.211,619.702,618.928,619.702,14930.0
2006-11-15 12:50:00,619.69,619.741,618.877,619.506,17890.0
2006-11-15 12:51:00,618.98,619.729,618.957,619.49,14890.0
2006-11-15 12:52:00,619.482,619.689,618.996,619.133,17460.0
2006-11-15 12:53:00,619.247,619.653,619.048,619.118,30670.0
2006-11-15 12:54:00,619.208,619.676,618.935,619.6,17240.0
2006-11-15 12:55:00,619.669,619.721,619.187,619.7,12740.0
2006-11-15 12:56:00,619.169,619.845,619.111,619.456,18180.0
2006-11-15 12:57:00,619.751,619.766,619.077,619.653,25930.0
2006-11-15 12:58:00,619.612,619.828,619.064,619.325,16520.0
2006-11-15 12:59:00,619.421,619.944,619.243,619.423,19180.0
2006-11-15 13:00:00,619.381,619.824,619.025,619.3,21410.0
2006-11-15 13:01:00,619.276,619.843,619.011,619.41,19440.0
2006-11-15 13:02:00,619.314,619.853,619.252,619.701,19830.0
2006-11-15 13:03:00,619.646,619.657,618.917,619.192,18190.0
2006-11-15 13:04:00,618.925,619.55,618.696,619.239,17200.0
2006-11-15 13:05:00,619.613,619.613,618.808,619.003,30100.0
2006-11-15 13:06:00,619.458,619.458,618.481,618.917,23320.0
2006-11-15 13:07:00,618.955,618.955,618.088,618.264,17320.0
2006-11-15 13:08:00,617.991,618.535,617.927,618.059,20340.0
2006-11-15 13:09:00,617.98,618.204,617.298,618.064,28690.0
2006-11-15 13:10:00,617.937,617.937,617.144,617.49,23180.0
2006-11-15 13:11:00,617.113,617.67,616.98,617.586,15920.0
2006-11-15 13:12:00,617.233,617.554,616.772,616.882,23850.0
2006-11-15 13:13:00,617.512,617.606,616.962,617.319,17330.0
2006-11-15 13:14:00,617.231,617.993,617.073,617.253,24780.0
2006-11-15 13:15:00,617.582,618.049,617.224,617.678,18970.0
2006-11-15 13:16:00,617.67,618.32,617.472,617.96,22450.0
2006-11-15 13:17:00,617.823,618.431,617.609,618.126,17750.0
2006-11-15 13:18:00,618.671,618.916,618.267,618.898,25120.0
2006-11-15 13:19:00,618.619,618.914,618.099,618.267,22780.0
2006-11-15 13:20:00,618.732,618.781,618.047,618.738,22950.0
2006-11-15 13:21:00,618.748,618.894,618.199,618.726,29170.0
2006-11-15 13:22:00,618.256,618.669,618.094,618.258,15440.0
2006-11-15 13:23:00,618.688,618.899,618.055,618.247,22420.0
2006-11-15 13:24:00,618.678,618.698,617.933,618.279,20440.0
2006-11-15 13:25:00,617.879,618.354,617.342,618.051,24830.0
2006-11-15 13:26:00,617.664,618.002,617.273,617.929,18410.0
2006-11-15 13:27:00,617.942,618.367,617.489,617.989,19030.0
2006-11-15 13:28:00,618.249,618.276,617.628,618.096,25060.0
2006-11-15 13:29:00,617.803,618.019,617.256,617.899,31880.0
2006-11-15 13:30:00,617.331,617.777,617.02,617.481,14800.0
2006-11-15 13:31:00,617.546,617.546,616.534,616.62,25250.0
2006-11-15 13:32:00,616.552,617.031,616.368,616.702,13970.0
2006-11-15 13:33:00,616.319,616.893,616.217,616.834,19250.0
2006-11-15 13:34:00,616.861,616.96,616.405,616.727,15660.0
2006-11-15 13:35:00,616.82,616.82,616.153,616.443,17210.0
2006-11-15 13:36:00,616.823,616.948,616.313,616.787,19200.0
2006-11-15 13:37:00,616.403,616.808,615.925,615.925,23150.0
2006-11-15 13:38:00,616.576,616.596,616.005,616.551,16800.0
2006-11-15 13:39:00,616.534,616.649,615.746,616.649,25680.0
2006-11-15 13:40:00,616.398,616.776,616.122,616.742,24740.0
2006-11-15 13:41:00,616.603,616.819,616.054,616.708,25730.0
2006-11-15 13:42:00,616.666,616.907,616.159,616.159,25340.0
2006-11-15 13:43:00,616.5,616.98,616.341,616.802,19470.0
2006-11-15 13:44:00,616.464,617.079,616.37,616.581,20330.0
2006-11-15 13:45:00,617.177,617.37,616.484,617.37,40710.0
2006-11-15 13:46:00,617.358,617.406,616.769,617.37,33750.0
2006-11-15 13:47:00,616.684,617.551,616.684,617.161,20590.0
2006-11-15 13:48:00,617.269,617.455,616.41,616.41,20520.0
2006-11-15 13:49:00,616.562,616.992,616.359,616.755,22780.0
2006-11-15 13:50:00,616.321,616.729,615.941,616.24,13390.0
2006-11-15 13:51:00,616.151,616.697,616.054,616.542,23420.0
2006-11-15 13:52:00,616.334,616.659,616.078,616.64,18630.0
2006-11-15 13:53:00,616.757,616.845,616.219,616.845,12360.0
2006-11-15 13:54:00,616.82,616.82,615.992,616.342,21990.0
2006-11-15 13:55:00,616.294,616.728,616.201,616.687,17400.0
2006-11-15 13:56:00,616.507,616.507,615.858,616.435,19780.0
2006-11-15 13:57:00,616.459,616.459,615.663,615.982,14220.0
2006-11-15 13:58:00,615.861,616.311,615.578,615.969,23550.0
2006-11-15 13:59:00,615.899,616.344,615.536,615.736,24260.0
2006-11-15 14:00:00,616.358,616.816,616.044,616.656,24940.0
2006-11-15 14:01:00,616.084,617.057,616.084,616.851,18330.0
2006-11-15 14:02:00,616.492,617.134,616.332,616.941,19560.0
2006-11-15 14:03:00,616.616,617.156,616.339,616.461,15070.0
2006-11-15 14:04:00,616.975,617.238,616.633,617.122,18400.0
2006-11-15 14:05:00,616.525,617.147,616.49,616.821,15660.0
2006-11-15 14:06:00,616.679,617.296,616.521,617.203,22190.0
2006-11-15 14:07:00,616.691,617.347,616.554,617.133,18490.0
2006-11-15 14:08:00,616.964,617.436,616.731,617.232,34140.0
2006-11-15 14:09:00,617.25,617.28,616.314,616.507,20290.0
2006-11-15 14:10:00,616.36,617.143,616.36,617.143,14720.0
2006-11-15 14:11:00,616.827,617.207,616.526,617.108,22930.0
2006-11-15 14:12:00,616.903,616.978,616.198,616.198,21400.0
2006-11-15 14:13:00,616.278,616.653,616.032,616.499,20140.0
2006-11-15 14:14:00,615.945,616.61,615.748,616.52,20710.0
2006-11-15 14:15:00,616.079,616.565,615.601,615.879,15840.0
2006-11-15 14:16:00,615.764,616.468,615.512,615.799,27150.0
2006-11-15 14:17:00,615.73,615.783,615.052,615.316,26520.0
2006-11-15 14:18:00,615.758,615.899,615.236,615.899,32900.0
2006-11-15 14:19:00,615.926,616.194,615.378,616.194,21250.0
2006-11-15 14:20:00,616.291,616.373,615.71,616.373,17410.0
2006-11-15 14:21:00,616.36,616.591,615.909,616.236,17340.0
2006-11-15 14:22:00,616.075,616.704,615.935,616.143,19940.0
2006-11-15 14:23:00,616.344,616.921,616.257,616.594,21820.0
2006-11-15 14:24:00,617.003,617.335,616.497,616.711,22690.0
2006-11-15 14:25:00,616.787,617.302,616.493,616.493,15850.0
2006-11-15 14:26:00,617.053,617.089,616.357,617.089,17050.0
2006-11-15 14:27:00,617.169,617.223,616.637,616.856,21050.0
2006-11-15 14:28:00,616.676,617.38,616.676,617.165,24670.0
2006-11-15 14:29:00,617.032,617.504,616.644,616.919,27450.0
2006-11-15 14:30:00,617.366,617.543,616.9,617.543,18780.0
2006-11-15 14:31:00,617.629,617.698,617.15,617.205,15860.0
2006-11-15 14:32:00,617.422,617.705,617.031,617.031,22730.0
2006-11-15 14:33:00,617.731,617.731,616.958,616.958,18390.0
2006-11-15 14:34:00,617.513,617.74,617.018,617.222,22440.0
2006-11-15 14:35:00,617.689,617.802,617.014,617.217,21370.0
2006-11-15 14:36:00,617.507,617.888,617.17,617.876,17770.0
2006-11-15 14:37:00,617.821,617.851,617.284,617.392,17070.0
2006-11-15 14:38:00,617.778,617.823,617.173,617.515,20000.0
2006-11-15 14:39:00,617.399,617.97,617.242,617.852,21610.0
2006-11-15 14:40:00,617.34,617.983,617.13,617.886,18310.0
2006-11-15 14:41:00,617.279,618.155,617.262,617.721,20580.0
2006-11-15 14:42:00,618.097,618.225,617.625,617.947,28650.0
2006-11-15 14:43:00,618.14,618.195,617.506,617.506,15670.0
2006-11-15 14:44:00,618.191,618.313,617.458,618.313,26600.0
2006-11-15 14:45:00,617.976,618.354,617.514,617.957,14720.0
2006-11-15 14:46:00,618.334,618.558,617.935,618.292,27560.0
2006-11-15 14:47:00,618.401,618.472,617.896,618.374,14990.0
2006-11-15 14:48:00,618.308,618.308,617.54,617.985,19660.0
2006-11-15 14:49:00,617.347,618.104,617.347,618.0,30650.0
2006-11-15 14:50:00,617.884,618.135,617.474,618.096,15950.0
2006-11-15 14:51:00,618.146,618.146,617.44,617.44,29330.0
2006-11-15 14:52:00,617.965,618.503,617.72,617.912,18040.0
2006-11-15 14:53:00,618.316,618.665,617.991,618.061,15530.0
2006-11-15 14:54:00,617.963,618.525,617.76,617.871,23230.0
2006-11-15 14:55:00,618.11,618.448,617.827,618.243,20060.0
2006-11-15 14:56:00,617.468,618.175,617.468,618.175,29390.0
2006-11-15 14:57:00,617.856,618.121,617.423,618.057,29810.0
2006-11-15 14:58:00,618.061,618.061,617.354,617.989,29270.0
2006-11-15 14:59:00,617.975,618.005,617.337,617.581,36180.0
2006-11-15 15:00:00,617.615,618.154,617.522,617.704,16530.0
2006-11-15 15:01:00,618.048,618.168,617.534,617.645,17100.0
2006-11-15 15:02:00,617.621,617.969,617.036,617.256,16820.0
2006-11-15 15:03:00,617.054,617.721,616.922,617.326,20560.0
2006-11-15 15:04:00,617.784,618.056,617.242,617.397,21280.0
2006-11-15 15:05:00,617.952,617.952,617.129,617.485,13960.0
2006-11-15 15:06:00,617.106,617.86,616.864,617.385,23810.0
2006-11-15 15:07:00,617.667,617.779,617.281,617.655,16300.0
2006-11-15 15:08:00,617.036,617.702,616.95,617.165,19850.0
2006-11-15 15:09:00,616.903,617.73,616.865,617.254,30170.0
2006-11-15 15:10:00,617.198,617.777,616.946,617.106,28130.0
2006-11-15 15:11:00,617.506,617.951,617.235,617.858,13150.0
2006-11-15 15:12:00,617.94,618.035,617.275,617.436,14020.0
2006-11-15 15:13:00,617.768,618.12,617.351,618.107,17510.0
2006-11-15 15:14:00,617.974,618.2,617.509,617.653,26810.0
2006-11-15 15:15:00,617.803,618.264,617.47,617.645,14220.0
2006-11-15 15:16:00,617.799,618.095,617.425,617.503,17270.0
2006-11-15 15:17:00,617.735,618.24,617.613,617.887,17890.0
2006-11-15 15:18:00,618.107,618.556,617.673,618.556,16290.0
2006-11-15 15:19:00,618.627,618.865,618.041,618.278,22490.0
2006-11-15 15:20:00,618.291,618.291,617.297,617.999,27000.0
2006-11-15 15:21:00,617.898,617.898,617.154,617.797,15000.0
2006-11-15 15:22:00,617.356,617.8,617.095,617.266,40280.0
2006-11-15 15:23:00,617.669,617.964,617.202,617.202,23500.0
2006-11-15 15:24:00,617.74,617.968,616.999,617.487,45730.0
2006-11-15 15:25:00,617.223,617.498,616.785,616.785,24260.0
2006-11-15 15:26:00,617.036,617.866,616.936,617.453,23740.0
2006-11-15 15:27:00,617.387,617.654,616.877,617.514,20950.0
2006-11-15 15:28:00,617.278,617.519,616.657,616.657,24470.0
2006-11-15 15:29:00,617.346,617.787,616.959,616.959,21820.0
2006-11-15 15:30:00,617.127,617.598,616.835,617.582,24720.0
2006-11-15 15:31:00,617.348,617.644,616.96,617.552,22340.0
2006-11-15 15:32:00,617.239,617.627,616.912,617.116,20870.0
2006-11-15 15:33:00,617.3,617.633,616.812,617.11,20380.0
2006-11-15 15:34:00,617.033,617.033,616.222,616.625,18880.0
2006-11-15 15:35:00,616.129,616.578,615.661,616.051,22150.0
2006-11-15 15:36:00,615.935,616.234,615.516,615.882,20920.0
2006-11-15 15:37:00,615.756,616.138,615.486,615.699,20410.0
2006-11-15 15:38:00,615.867,616.679,615.867,616.38,14130.0
2006-11-15 15:39:00,616.149,616.892,616.149,616.795,18670.0
2006-11-15 15:40:00,616.867,617.02,616.367,616.619,18680.0
2006-11-15 15:41:00,616.48,617.155,616.48,616.958,22220.0
2006-11-15 15:42:00,616.284,616.809,616.092,616.721,16390.0
2006-11-15 15:43:00,616.798,616.798,616.281,616.635,16410.0
2006-11-15 15:44:00,616.538,616.538,615.625,615.851,18740.0
2006-11-15 15:45:00,616.049,616.049,615.191,615.329,21790.0
2006-11-15 15:46:00,615.228,615.726,614.74,614.912,21390.0
2006-11-15 15:47:00,614.596,615.344,614.545,615.094,19920.0
2006-11-15 15:48:00,614.852,616.006,614.832,615.585,16620.0
2006-11-15 15:49:00,615.633,616.599,615.633,616.308,18590.0
2006-11-15 15:50:00,616.511,616.772,616.1,616.444,20740.0
2006-11-15 15:51:00,616.381,617.197,615.947,616.569,32350.0
2006-11-15 15:52:00,617.17,617.25,616.62,616.83,13130.0
2006-11-15 15:53:00,616.547,617.193,616.485,616.868,20730.0
2006-11-15 15:54:00,616.31,617.064,616.15,616.763,18500.0
2006-11-15 15:55:00,616.595,617.273,616.488,617.225,28140.0
2006-11-15 15:56:00,617.145,617.868,616.845,617.426,19050.0
2006-11-15 15:57:00,617.817,617.885,617.268,617.599,29750.0
2006-11-15 15:58:00,617.13,617.564,616.702,616.885,26880.0
2006-11-15 15:59:00,616.901,617.313,616.51,617.091,39550.0
2006-11-15 16:00:00,617.08,617.236,616.281,616.474,17850.0
2006-11-15 16:01:00,616.44,616.992,616.146,616.992,14540.0
2006-11-15 16:02:00,616.918,616.918,616.332,616.831,20610.0
2006-11-15 16:03:00,616.382,616.922,616.102,616.536,15885.0
2006-11-15 16:04:00,616.046,616.906,615.872,616.622,20490.0
2006-11-15 16:05:00,617.015,617.54,616.49,617.54,18730.0
2006-11-15 16:06:00,617.636,618.348,617.253,618.348,13560.0
2006-11-15 16:07:00,618.432,618.554,617.883,618.096,20128.0
2006-11-15 16:08:00,617.933,618.228,617.704,618.058,14880.0
2006-11-15 16:09:00,617.719,618.063,617.351,617.351,18100.0
2006-11-15 16:10:00,618.003,618.056,617.229,618.056,21510.0
2006-11-15 16:11:00,617.993,618.076,617.51,618.02,18800.0
2006-11-15 16:12:00,617.742,618.337,617.694,618.273,18656.0
2006-11-15 16:13:00,618.321,618.571,617.902,618.318,16720.0
2006-11-15 16:14:00,618.438,618.438,617.681,617.737,22520.0
2006-11-15 16:15:00,617.848,618.155,617.414,617.805,24020.0
2006-11-15 16:16:00,617.785,617.91,617.186,617.257,16280.0
2006-11-15 16:17:00,617.056,617.663,616.958,617.289,13600.0
2006-11-15 16:18:00,617.181,617.709,616.894,617.083,15290.0
2006-11-15 16:19:00,617.41,617.674,616.959,617.519,15260.0
2006-11-15 16:20:00,617.063,617.57,616.718,617.388,24190.0
2006-11-15 16:21:00,617.24,617.869,617.033,617.869,16470.0
2006-11-15 16:22:00,617.774,618.172,617.355,618.013,22880.0
2006-11-15 16:23:00,617.413,618.331,617.413,618.291,18070.0
2006-11-15 16:24:00,618.363,618.363,617.487,617.784,20030.0
2006-11-15 16:25:00,617.999,617.999,617.183,617.801,21410.0
2006-11-15 16:26:00,617.845,617.877,617.272,617.756,20350.0
2006-11-15 16:27:00,617.372,617.793,617.156,617.584,16190.0
2006-11-15 16:28:00,616.91,617.702,616.91,617.493,15590.0
2006-11-15 16:29:00,617.888,617.888,617.146,617.864,29980.0
2006-11-15 16:30:00,617.341,617.827,617.048,617.234,15270.0
2006-11-15 16:31:00,617.672,617.841,617.132,617.771,16150.0
2006-11-15 16:32:00,617.078,617.825,617.042,617.745,19440.0
2006-11-15 16:33:00,617.377,617.764,616.991,617.334,14280.0
2006-11-15 16:34:00,616.946,617.898,616.946,617.589,15400.0
2006-11-15 16:35:00,617.36,617.745,616.967,616.968,17550.0
2006-11-15 16:36:00,617.024,617.538,616.963,617.296,16520.0
2006-11-15 16:37:00,617.175,617.467,616.784,617.435,13540.0
2006-11-15 16:38:00,617.363,617.363,616.543,617.155,21970.0
2006-11-15 16:39:00,617.185,617.389,616.762,617.24,14217.0
2006-11-15 16:40:00,617.161,617.893,616.964,617.301,17600.0
2006-11-15 16:41:00,617.716,617.922,617.158,617.174,11830.0
2006-11-15 16:42:00,617.403,617.987,617.204,617.618,16260.0
2006-11-15 16:43:00,617.572,618.286,617.52,617.564,21370.0
2006-11-15 16:44:00,618.133,618.296,617.422,617.65,27510.0
2006-11-15 16:45:00,617.849,618.108,617.295,617.43,17320.0
2006-11-15 16:46:00,617.708,618.019,617.24,617.635,20900.0
2006-11-15 16:47:00,617.131,617.645,617.011,617.509,15400.0
2006-11-15 16:48:00,616.973,617.396,616.763,616.763,16830.0
2006-11-15 16:49:00,617.151,617.318,616.607,617.222,21550.0
2006-11-15 16:50:00,616.851,617.367,616.474,616.926,15820.0
2006-11-15 16:51:00,617.264,617.42,616.733,616.921,23300.0
2006-11-15 16:52:00,617.067,617.159,616.406,616.933,23850.0
2006-11-15 16:53:00,616.478,617.235,616.24,616.547,18000.0
2006-11-15 16:54:00,616.852,617.263,616.475,617.249,13750.0
2006-11-15 16:55:00,617.225,617.36,616.553,616.72,20650.0
2006-11-15 16:56:00,616.963,617.346,616.674,617.151,12590.0
2006-11-15 16:57:00,617.265,617.339,616.75,617.134,27920.0
2006-11-15 16:58:00,616.681,617.228,616.489,616.64,18560.0
2006-11-15 16:59:00,616.739,617.332,616.521,616.83,21740.0
2006-11-15 17:00:00,617.107,617.574,616.723,616.842,15880.0
2006-11-15 17:01:00,616.84,617.283,616.654,617.069,16440.0
2006-11-15 17:02:00,617.195,617.394,616.653,616.883,14700.0
2006-11-15 17:03:00,616.3,617.111,616.3,616.834,21780.0
2006-11-15 17:04:00,616.966,618.059,616.66,618.059,18080.0
2006-11-15 17:05:00,617.971,618.045,617.21,617.246,13960.0
2006-11-15 17:06:00,617.511,617.511,616.776,617.004,11710.0
2006-11-15 17:07:00,616.867,617.656,616.749,616.986,25300.0
2006-11-15 17:08:00,617.632,617.77,617.007,617.77,20720.0
2006-11-15 17:09:00,617.773,618.171,617.572,617.698,18290.0
2006-11-15 17:10:00,617.983,618.244,617.333,617.794,28650.0
2006-11-15 17:11:00,618.077,618.62,617.76,617.967,18580.0
2006-11-15 17:12:00,618.485,618.99,618.169,618.779,23990.0
2006-11-15 17:13:00,618.76,619.447,618.582,618.828,14718.0
2006-11-15 17:14:00,619.316,619.371,618.831,619.171,18850.0
2006-11-15 17:15:00,619.09,619.421,618.698,619.025,17150.0
2006-11-15 17:16:00,619.323,619.711,618.938,619.355,14050.0
2006-11-15 17:17:00,619.54,619.578,618.873,619.505,20300.0
2006-11-15 17:18:00,619.56,619.691,619.023,619.581,17380.0
2006-11-15 17:19:00,619.321,619.907,619.012,619.392,19370.0
2006-11-15 17:20:00,619.272,619.652,618.815,619.056,21890.0
2006-11-15 17:21:00,619.474,619.841,619.135,619.37,17990.0
2006-11-15 17:22:00,619.453,619.746,619.071,619.69,18680.0
2006-11-15 17:23:00,619.361,619.74,618.74,619.211,21680.0
2006-11-15 17:24:00,619.09,619.659,618.859,619.261,14750.0
2006-11-15 17:25:00,619.352,619.352,618.669,619.194,20300.0
2006-11-15 17:26:00,618.406,619.095,618.348,619.01,21700.0
2006-11-15 17:27:00,618.839,618.936,618.249,618.787,28850.0
2006-11-15 17:28:00,618.745,618.839,618.273,618.436,14390.0
2006-11-15 17:29:00,618.822,618.822,618.005,618.385,19790.0
2006-11-15 17:30:00,618.502,619.074,618.326,618.913,16000.0
2006-11-15 17:31:00,618.952,619.622,618.704,619.24,21970.0
2006-11-15 17:32:00,619.851,620.03,619.253,619.282,21170.0
2006-11-15 17:33:00,619.241,619.568,618.846,619.116,24410.0
2006-11-15 17:34:00,619.019,619.326,618.618,619.028,19470.0
2006-11-15 17:35:00,618.254,619.191,618.254,618.927,20790.0
2006-11-15 17:36:00,618.582,618.96,618.297,618.922,17470.0
2006-11-15 17:37:00,618.681,619.258,618.334,619.258,20450.0
2006-11-15 17:38:00,619.141,619.669,618.907,619.401,21740.0
2006-11-15 17:39:00,619.273,619.883,618.932,619.579,14710.0
2006-11-15 17:40:00,619.314,619.952,619.188,619.553,30790.0
2006-11-15 17:41:00,619.265,620.004,619.265,619.694,16900.0
2006-11-15 17:42:00,620.029,620.198,619.569,620.043,19770.0
2006-11-15 17:43:00,619.512,620.063,619.314,619.486,18250.0
2006-11-15 17:44:00,620.058,620.058,619.3,619.533,26370.0
2006-11-15 17:45:00,619.417,619.823,618.926,618.926,16620.0
2006-11-15 17:46:00,619.306,619.644,619.026,619.31,20730.0
2006-11-15 17:47:00,619.198,619.723,618.976,619.39,20520.0
2006-11-15 17:48:00,619.314,619.809,618.887,619.221,19220.0
2006-11-15 17:49:00,618.7,619.3,618.516,619.024,17920.0
2006-11-15 17:50:00,619.216,619.553,618.934,619.493,14620.0
2006-11-15 17:51:00,619.292,619.508,618.848,619.003,19040.0
2006-11-15 17:52:00,619.367,619.367,618.635,618.649,15730.0
2006-11-15 17:53:00,618.704,619.385,618.596,618.934,27440.0
2006-11-15 17:54:00,618.686,618.957,618.26,618.266,15770.0
2006-11-15 17:55:00,618.037,618.901,617.89,618.901,15490.0
2006-11-15 17:56:00,619.17,619.292,618.443,618.565,16340.0
2006-11-15 17:57:00,618.651,618.822,618.257,618.589,17530.0
2006-11-15 17:58:00,618.62,618.782,618.131,618.212,19560.0
2006-11-15 17:59:00,618.493,618.806,618.066,618.374,14160.0
2006-11-15 18:00:00,618.686,618.856,618.075,618.632,42770.0
2006-11-15 18:01:00,618.381,619.249,618.381,618.93,25240.0
2006-11-15 18:02:00,619.132,619.252,618.622,619.094,22100.0
2006-11-15 18:03:00,618.975,619.616,618.766,619.399,25540.0
2006-11-15 18:04:00,619.558,619.613,618.906,619.471,19700.0
2006-11-15 18:05:00,618.998,619.728,618.998,619.39,15350.0
2006-11-15 18:06:00,619.295,619.633,618.908,619.283,19210.0
2006-11-15 18:07:00,619.224,619.268,618.517,618.517,21110.0
2006-11-15 18:08:00,619.334,619.577,618.916,619.509,22110.0
2006-11-15 18:09:00,619.168,619.665,619.109,619.562,23900.0
2006-11-15 18:10:00,619.405,619.84,619.108,619.593,18500.0
2006-11-15 18:11:00,619.55,620.052,619.437,620.006,18190.0
2006-11-15 18:12:00,619.741,620.048,619.383,619.887,20060.0
2006-11-15 18:13:00,619.863,620.026,619.387,619.394,15300.0
2006-11-15 18:14:00,619.565,620.339,619.443,620.339,18520.0
2006-11-15 18:15:00,620.066,620.809,619.728,619.728,21120.0
2006-11-15 18:16:00,619.882,620.894,619.679,620.539,24890.0
2006-11-15 18:17:00,620.991,621.036,620.181,620.338,14840.0
2006-11-15 18:18:00,620.03,621.074,620.03,620.833,20070.0
2006-11-15 18:19:00,620.562,621.035,620.343,620.433,15850.0
2006-11-15 18:20:00,620.37,620.846,620.213,620.338,16860.0
2006-11-15 18:21:00,620.541,620.906,620.2,620.814,16770.0
2006-11-15 18:22:00,620.917,621.291,620.575,621.238,22730.0
2006-11-15 18:23:00,620.57,621.396,620.57,621.208,20520.0
2006-11-15 18:24:00,620.9,621.178,620.429,620.881,23450.0
2006-11-15 18:25:00,620.39,621.626,620.376,621.626,18170.0
2006-11-15 18:26:00,621.55,621.55,620.866,621.034,21730.0
2006-11-15 18:27:00,620.897,621.206,620.513,621.158,26060.0
2006-11-15 18:28:00,620.679,621.258,620.494,621.258,21670.0
2006-11-15 18:29:00,621.292,621.327,620.783,620.933,17990.0
2006-11-15 18:30:00,621.104,621.329,620.681,621.318,24280.0
2006-11-15 18:31:00,621.219,621.504,620.628,621.504,20730.0
2006-11-15 18:32:00,621.509,621.639,621.023,621.196,24840.0
2006-11-15 18:33:00,621.201,621.656,620.838,621.45,20540.0
2006-11-15 18:34:00,621.496,621.918,621.036,621.918,18150.0
2006-11-15 18:35:00,621.815,622.364,621.509,622.039,21620.0
2006-11-15 18:36:00,622.38,622.655,621.938,622.399,21740.0
2006-11-15 18:37:00,621.854,622.439,621.519,621.774,30620.0
2006-11-15 18:38:00,621.448,621.753,621.243,621.457,24140.0
2006-11-15 18:39:00,621.164,621.624,620.78,620.902,14040.0
2006-11-15 18:40:00,621.623,621.991,621.2,621.991,17260.0
2006-11-15 18:41:00,621.546,622.133,621.264,621.867,18160.0
2006-11-15 18:42:00,622.222,622.545,621.871,622.545,17940.0
2006-11-15 18:43:00,622.295,622.375,621.877,622.322,21730.0
2006-11-15 18:44:00,621.974,622.363,621.702,622.013,21270.0
2006-11-15 18:45:00,622.267,622.303,621.632,621.726,22730.0
2006-11-15 18:46:00,621.606,622.253,621.494,622.027,16620.0
2006-11-15 18:47:00,621.81,622.582,621.776,622.474,16140.0
2006-11-15 18:48:00,622.443,622.511,621.82,622.224,19430.0
2006-11-15 18:49:00,621.944,622.426,621.809,622.063,14890.0
2006-11-15 18:50:00,622.401,622.831,622.145,622.815,19920.0
2006-11-15 18:51:00,622.862,622.964,622.167,622.964,22750.0
2006-11-15 18:52:00,622.698,622.976,622.32,622.681,20860.0
2006-11-15 18:53:00,622.238,622.887,622.028,622.887,23920.0
2006-11-15 18:54:00,622.278,622.777,622.099,622.626,21140.0
2006-11-15 18:55:00,622.498,622.498,621.913,622.258,16430.0
2006-11-15 18:56:00,622.33,622.5,621.727,622.306,28330.0
2006-11-15 18:57:00,622.326,622.326,621.648,622.225,28150.0
2006-11-15 18:58:00,621.723,622.313,621.458,621.832,25240.0
2006-11-15 18:59:00,621.949,622.262,621.314,621.651,17520.0
2006-11-15 19:00:00,620.962,621.624,620.743,620.953,28850.0
2006-11-15 19:01:00,621.584,621.716,621.104,621.681,25760.0
2006-11-15 19:02:00,621.438,621.983,621.153,621.967,25369.0
2006-11-15 19:03:00,621.543,621.98,621.268,621.723,16460.0
2006-11-15 19:04:00,621.73,621.798,621.089,621.089,18379.0
2006-11-15 19:05:00,621.915,621.998,621.395,621.892,16426.0
2006-11-15 19:06:00,621.705,622.202,621.514,622.083,14750.0
2006-11-15 19:07:00,622.066,622.117,621.324,621.517,19034.0
2006-11-15 19:08:00,621.869,621.869,621.052,621.356,13542.0
2006-11-15 19:09:00,621.755,621.755,621.263,621.63,25090.0
2006-11-15 19:10:00,621.603,621.926,621.089,621.476,20960.0
2006-11-15 19:11:00,622.038,622.306,621.579,622.142,17894.0
2006-11-15 19:12:00,622.273,622.53,621.787,622.264,26650.0
2006-11-15 19:13:00,622.027,622.553,621.788,622.317,16248.0
2006-11-15 19:14:00,622.274,622.544,621.537,621.889,42051.0
2006-11-15 19:15:00,621.745,622.698,621.696,622.414,18880.0
2006-11-15 19:16:00,622.479,622.809,622.097,622.616,33406.0
2006-11-15 19:17:00,622.587,622.587,621.858,622.281,30360.0
2006-11-15 19:18:00,621.817,622.154,621.501,621.942,15161.0
2006-11-15 19:19:00,621.475,621.906,621.153,621.507,22544.0
2006-11-15 19:20:00,621.482,621.805,621.067,621.551,18490.0
2006-11-15 19:21:00,621.44,621.451,620.899,621.026,15964.0
2006-11-15 19:22:00,620.676,621.626,620.676,621.407,18477.0
2006-11-15 19:23:00,621.612,621.684,620.96,621.182,16806.0
2006-11-15 19:24:00,621.617,621.723,621.006,621.217,15806.0
2006-11-15 19:25:00,620.999,621.312,620.631,620.871,21910.0
2006-11-15 19:26:00,621.245,621.503,620.657,621.275,23174.0
2006-11-15 19:27:00,621.59,621.777,620.862,620.907,20812.0
2006-11-15 19:28:00,621.399,621.516,620.944,621.319,21550.0
2006-11-15 19:29:00,621.257,621.372,620.874,621.168,18603.0
2006-11-15 19:30:00,621.168,621.614,620.796,621.204,18008.0
2006-11-15 19:31:00,621.069,621.835,621.052,621.422,15838.0
2006-11-15 19:32:00,621.749,621.847,621.265,621.829,16483.0
2006-11-15 19:33:00,621.322,621.936,621.059,621.304,22780.0
2006-11-15 19:34:00,621.773,622.127,621.4,621.794,17460.0
2006-11-15 19:35:00,622.126,622.41,621.714,622.093,21159.0
2006-11-15 19:36:00,622.132,622.41,621.758,622.006,21900.0
2006-11-15 19:37:00,622.118,622.459,621.806,622.184,14159.0
2006-11-15 19:38:00,622.042,622.267,621.378,621.566,15592.0
2006-11-15 19:39:00,621.59,622.189,621.513,621.639,13806.0
2006-11-15 19:40:00,621.909,622.344,621.433,622.344,18282.0
2006-11-15 19:41:00,622.018,622.741,621.825,622.442,24636.0
2006-11-15 19:42:00,622.546,622.546,621.575,622.034,17151.0
2006-11-15 19:43:00,621.395,622.024,621.244,621.597,29800.0
2006-11-15 19:44:00,621.194,621.942,620.961,621.932,24743.0
2006-11-15 19:45:00,621.532,621.966,621.133,621.898,33230.0
2006-11-15 19:46:00,621.956,622.424,621.608,622.424,8087.0
2006-11-15 19:47:00,622.218,622.633,621.942,622.073,26040.0
2006-11-15 19:48:00,622.432,622.879,622.141,622.858,27010.0
2006-11-15 19:49:00,622.915,623.135,622.279,622.446,31840.0
2006-11-15 19:50:00,622.217,623.095,622.217,623.095,19260.0
2006-11-15 19:51:00,623.062,623.626,622.861,623.019,17449.0
2006-11-15 19:52:00,623.122,623.558,623.07,623.558,15200.0
2006-11-15 19:53:00,622.957,623.503,622.789,622.985,23550.0
2006-11-15 19:54:00,623.256,623.671,622.98,623.123,21510.0
2006-11-15 19:55:00,623.486,623.618,623.095,623.618,7805.0
2006-11-15 19:56:00,623.141,624.507,623.141,624.1,30308.0
2006-11-15 19:57:00,624.359,624.359,623.716,623.968,21856.0
2006-11-15 19:58:00,624.331,624.331,623.602,624.068,26691.0
2006-11-15 19:59:00,623.552,623.871,623.149,623.292,23394.0
2006-11-15 20:00:00,622.888,623.719,622.873,623.492,23450.0
2006-11-15 20:01:00,623.373,624.071,623.249,624.071,19630.0
2006-11-15 20:02:00,623.809,624.142,623.123,623.22,16460.0
2006-11-15 20:03:00,623.064,623.395,622.557,622.707,15850.0
2006-11-15 20:04:00,622.615,623.43,622.615,622.847,13340.0
2006-11-15 20:05:00,623.006,623.42,622.795,623.216,21940.0
2006-11-15 20:06:00,622.707,623.44,622.707,623.133,18430.0
2006-11-15 20:07:00,622.989,623.263,622.634,622.717,15140.0
2006-11-15 20:08:00,623.141,623.141,622.638,623.087,11840.0
2006-11-15 20:09:00,622.724,623.28,622.661,622.693,15780.0
2006-11-15 20:10:00,622.473,623.148,622.256,622.95,18630.0
2006-11-15 20:11:00,623.105,623.591,622.802,622.922,17140.0
2006-11-15 20:12:00,623.635,624.037,623.262,623.546,22620.0
2006-11-15 20:13:00,624.052,624.166,623.569,623.762,18910.0
2006-11-15 20:14:00,623.822,623.985,623.334,623.562,18180.0
2006-11-15 20:15:00,623.251,623.749,622.699,622.952,17640.0
2006-11-15 20:16:00,623.349,623.836,623.144,623.535,15410.0
2006-11-15 20:17:00,623.61,624.069,623.277,624.069,17160.0
2006-11-15 20:18:00,624.123,624.123,623.417,623.854,16510.0
2006-11-15 20:19:00,624.162,624.216,623.688,623.84,15630.0
2006-11-15 20:20:00,624.005,624.296,623.698,624.181,19480.0
2006-11-15 20:21:00,624.198,624.198,623.347,623.52,16550.0
2006-11-15 20:22:00,624.099,624.138,623.685,624.016,12990.0
2006-11-15 20:23:00,623.729,624.085,623.379,623.705,13670.0
2006-11-15 20:24:00,623.601,623.905,623.103,623.309,18470.0
2006-11-15 20:25:00,623.104,623.374,622.677,622.677,20180.0
2006-11-15 20:26:00,623.006,623.008,622.346,622.621,20050.0
2006-11-15 20:27:00,622.399,622.795,622.082,622.117,18770.0
2006-11-15 20:28:00,622.274,622.865,622.084,622.631,18730.0
2006-11-15 20:29:00,622.502,622.518,621.98,622.038,18320.0
2006-11-15 20:30:00,622.036,622.477,621.817,622.2,20250.0
2006-11-15 20:31:00,621.598,622.274,621.493,621.626,12620.0
2006-11-15 20:32:00,621.318,621.934,621.128,621.296,23540.0
2006-11-15 20:33:00,621.322,621.781,621.044,621.477,18400.0
2006-11-15 20:34:00,621.168,621.778,621.073,621.745,22510.0
2006-11-15 20:35:00,621.542,622.079,621.416,621.856,20550.0
2006-11-15 20:36:00,621.563,622.161,621.501,621.718,18290.0
2006-11-15 20:37:00,622.082,622.225,621.537,622.225,22320.0
2006-11-15 20:38:00,622.178,622.232,621.732,622.222,17460.0
2006-11-15 20:39:00,622.336,622.336,621.621,621.833,12400.0
2006-11-15 20:40:00,621.411,622.213,621.411,621.961,22130.0
2006-11-15 20:41:00,622.166,622.226,621.58,621.979,17400.0
2006-11-15 20:42:00,622.037,622.099,621.44,621.505,17450.0
2006-11-15 20:43:00,622.097,622.563,621.803,621.98,15260.0
2006-11-15 20:44:00,622.418,622.798,622.111,622.111,19310.0
2006-11-15 20:45:00,622.448,622.799,622.133,622.642,18770.0
2006-11-15 20:46:00,622.471,622.471,621.655,621.679,24440.0
2006-11-15 20:47:00,622.302,622.478,621.797,621.905,19100.0
2006-11-15 20:48:00,621.916,622.529,621.647,622.529,16030.0
2006-11-15 20:49:00,622.539,622.81,622.161,622.526,19890.0
2006-11-15 20:50:00,622.182,622.711,621.862,621.956,21470.0
2006-11-15 20:51:00,622.692,622.955,622.228,622.411,15830.0
2006-11-15 20:52:00,622.561,622.935,622.311,622.593,22720.0
2006-11-15 20:53:00,622.352,622.9,622.032,622.183,15590.0
2006-11-15 20:54:00,622.204,622.815,622.079,622.113,18790.0
2006-11-15 20:55:00,622.094,622.604,621.917,622.028,17490.0
2006-11-15 20:56:00,621.768,622.511,621.768,622.225,16080.0
2006-11-15 20:57:00,622.64,622.64,621.974,622.224,14220.0
2006-11-15 20:58:00,622.2,622.781,621.987,622.268,17810.0
2006-11-15 20:59:00,622.575,622.64,621.808,621.808,15030.0
2006-11-15 21:00:00,622.41,622.461,621.706,622.184,23360.0
2006-11-15 21:01:00,622.149,622.858,621.819,622.858,17440.0
2006-11-15 21:02:00,622.608,623.04,622.286,622.801,24930.0
2006-11-15 21:03:00,622.708,623.007,622.307,622.336,18350.0
2006-11-15 21:04:00,622.865,623.41,622.809,622.925,15700.0
2006-11-15 21:05:00,623.165,623.165,622.367,622.616,17100.0
2006-11-15 21:06:00,622.591,622.91,622.245,622.424,15270.0
2006-11-15 21:07:00,622.456,623.032,622.225,622.771,16880.0
2006-11-15 21:08:00,622.575,623.016,622.171,622.505,20270.0
2006-11-15 21:09:00,623.044,623.187,622.541,622.87,18290.0
2006-11-15 21:10:00,622.851,623.184,622.531,623.103,15880.0
2006-11-15 21:11:00,623.179,623.27,622.607,622.82,15780.0
2006-11-15 21:12:00,622.852,623.101,622.354,622.551,26130.0
2006-11-15 21:13:00,622.517,623.161,622.368,622.788,22280.0
2006-11-15 21:14:00,622.533,622.784,622.004,622.004,24100.0
2006-11-15 21:15:00,622.454,622.875,621.849,622.035,14060.0
2006-11-15 21:16:00,622.268,622.555,621.875,622.555,10490.0
2006-11-15 21:17:00,622.332,622.643,621.985,622.335,19550.0
2006-11-15 21:18:00,622.58,622.58,621.768,622.523,27810.0
2006-11-15 21:19:00,622.174,622.47,621.478,621.478,13320.0
2006-11-15 21:20:00,621.436,621.923,621.134,621.602,17670.0
2006-11-15 21:21:00,621.342,621.801,621.101,621.473,11980.0
2006-11-15 21:22:00,621.837,622.188,621.459,621.927,19410.0
2006-11-15 21:23:00,622.075,622.406,621.7,621.792,14020.0
2006-11-15 21:24:00,622.335,622.407,621.869,622.121,18990.0
2006-11-15 21:25:00,622.086,622.472,621.74,622.223,18310.0
2006-11-15 21:26:00,622.089,622.731,621.874,621.874,15080.0
2006-11-15 21:27:00,621.782,622.516,621.656,622.213,23700.0
2006-11-15 21:28:00,622.458,622.521,621.726,621.883,33340.0
2006-11-15 21:29:00,621.918,622.526,621.736,622.108,30810.0
2006-11-15 21:30:00,622.302,622.643,621.946,622.182,17900.0
2006-11-15 21:31:00,622.246,622.527,621.966,622.235,16770.0
2006-11-15 21:32:00,622.2,622.461,621.821,622.169,20560.0
2006-11-15 21:33:00,622.366,622.489,621.862,622.489,21990.0
2006-11-15 21:34:00,622.119,622.454,621.73,622.192,14230.0
2006-11-15 21:35:00,621.934,622.444,621.807,622.153,25070.0
2006-11-15 21:36:00,622.126,622.369,621.739,621.885,18270.0
2006-11-15 21:37:00,622.09,622.346,621.576,621.794,37970.0
2006-11-15 21:38:00,622.25,622.318,621.769,622.247,24850.0
2006-11-15 21:39:00,621.718,622.277,621.685,622.166,21510.0
2006-11-15 21:40:00,622.238,622.248,621.703,621.903,20970.0
2006-11-15 21:41:00,621.647,622.176,621.532,621.711,14820.0
2006-11-15 21:42:00,622.015,622.015,621.397,621.712,14750.0
2006-11-15 21:43:00,621.31,621.953,621.213,621.783,24470.0
2006-11-15 21:44:00,621.487,622.242,621.404,621.935,16211.0
2006-11-15 21:45:00,622.332,622.332,621.546,621.988,23470.0
2006-11-15 21:46:00,621.81,622.221,621.553,621.739,16720.0
2006-11-15 21:47:00,621.875,621.994,621.29,621.29,14410.0
2006-11-15 21:48:00,621.881,622.258,621.558,621.936,11580.0
2006-11-15 21:49:00,621.988,622.348,621.714,621.855,17030.0
2006-11-15 21:50:00,622.044,622.359,621.737,621.776,16160.0
2006-11-15 21:51:00,621.946,622.337,621.784,622.237,15980.0
2006-11-15 21:52:00,622.258,622.328,621.672,621.742,15860.0
2006-11-15 21:53:00,621.843,622.321,621.528,621.908,18380.0
2006-11-15 21:54:00,621.947,622.36,621.705,622.36,8580.0
2006-11-15 21:55:00,621.987,622.385,621.907,622.346,13480.0
2006-11-15 21:56:00,622.244,622.244,621.504,621.745,19630.0
2006-11-15 21:57:00,621.789,622.058,621.445,621.942,18760.0
2006-11-15 21:58:00,621.879,622.031,621.52,621.905,19590.0
2006-11-15 21:59:00,621.251,622.282,621.251,622.282,20200.0
2006-11-15 22:00:00,621.998,622.277,621.634,621.912,18950.0
2006-11-15 22:01:00,621.474,622.231,621.436,622.231,12970.0
2006-11-15 22:02:00,622.174,622.329,621.728,622.263,18850.0
2006-11-15 22:03:00,622.014,622.456,621.612,622.456,14240.0
2006-11-15 22:04:00,622.087,622.388,621.63,621.904,13170.0
2006-11-15 22:05:00,622.074,622.375,621.726,622.347,31850.0
2006-11-15 22:06:00,621.726,622.277,621.659,621.871,20130.0
2006-11-15 22:07:00,622.108,622.219,621.524,621.844,18110.0
2006-11-15 22:08:00,621.714,622.362,621.529,621.866,18990.0
2006-11-15 22:09:00,621.801,622.308,621.801,622.262,18810.0
2006-11-15 22:10:00,621.774,622.25,621.626,622.25,19090.0
2006-11-15 22:11:00,621.761,622.3,621.644,622.128,32260.0
2006-11-15 22:12:00,621.672,622.128,621.531,622.097,15590.0
2006-11-15 22:13:00,621.563,622.107,621.327,621.944,17730.0
2006-11-15 22:14:00,621.614,622.052,621.339,622.052,14460.0
2006-11-15 22:15:00,622.137,622.242,621.366,621.541,15620.0
2006-11-15 22:16:00,621.642,622.083,621.484,621.605,16730.0
2006-11-15 22:17:00,621.845,622.198,621.537,621.76,19830.0
2006-11-15 22:18:00,622.031,622.085,621.393,621.439,17170.0
2006-11-15 22:19:00,621.917,622.154,621.53,621.906,20950.0
2006-11-15 22:20:00,621.911,622.235,621.532,621.909,17220.0
2006-11-15 22:21:00,621.797,622.193,621.366,621.781,24000.0
2006-11-15 22:22:00,621.943,622.27,621.639,621.85,17200.0
2006-11-15 22:23:00,622.149,622.15,621.538,621.671,21010.0
2006-11-15 22:24:00,621.447,622.008,621.324,621.828,13400.0
2006-11-15 22:25:00,621.739,622.256,621.59,621.793,12760.0
2006-11-15 22:26:00,622.324,622.324,621.641,621.839,14370.0
2006-11-15 22:27:00,621.685,622.394,621.375,622.394,17170.0
2006-11-15 22:28:00,621.903,622.468,621.806,621.879,17530.0
2006-11-15 22:29:00,621.996,622.434,621.735,622.119,21410.0
2006-11-15 22:30:00,622.283,622.417,621.68,622.208,15580.0
2006-11-15 22:31:00,622.133,622.315,621.71,622.26,20280.0
2006-11-15 22:32:00,621.713,622.349,621.62,622.292,17910.0
2006-11-15 22:33:00,621.746,622.283,621.57,622.241,18190.0
2006-11-15 22:34:00,621.985,622.244,621.583,621.948,16280.0
2006-11-15 22:35:00,621.817,622.177,621.456,622.137,33950.0
2006-11-15 22:36:00,622.227,622.335,621.861,622.335,16150.0
2006-11-15 22:37:00,622.3,622.3,621.672,622.224,19760.0
2006-11-15 22:38:00,622.193,622.193,621.552,621.863,22260.0
2006-11-15 22:39:00,621.538,622.085,621.45,621.901,23520.0
2006-11-15 22:40:00,621.561,621.872,621.173,621.436,20680.0
2006-11-15 22:41:00,621.967,622.206,621.357,621.925,27310.0
2006-11-15 22:42:00,621.987,622.304,621.634,622.304,14000.0
2006-11-15 22:43:00,621.944,622.247,621.588,622.03,20300.0
2006-11-15 22:44:00,621.911,622.261,621.508,621.692,29260.0
2006-11-15 22:45:00,622.03,622.267,621.465,621.465,27350.0
2006-11-15 22:46:00,622.127,622.179,621.61,622.044,25030.0
2006-11-15 22:47:00,621.973,622.298,621.622,621.811,13260.0
2006-11-15 22:48:00,622.039,622.358,621.676,622.045,19870.0
2006-11-15 22:49:00,621.929,622.41,621.474,621.816,22600.0
2006-11-15 22:50:00,622.442,622.536,621.63,621.63,19020.0
2006-11-15 22:51:00,621.64,622.099,621.504,621.873,19240.0
2006-11-15 22:52:00,621.84,622.321,621.698,622.289,17020.0
2006-11-15 22:53:00,622.296,622.296,621.644,622.225,13500.0
2006-11-15 22:54:00,621.745,622.273,621.7,622.148,21170.0
2006-11-15 22:55:00,621.991,622.025,621.372,621.521,24660.0
2006-11-15 22:56:00,621.928,621.928,621.312,621.83,13690.0
2006-11-15 22:57:00,621.838,621.906,621.268,621.637,15810.0
2006-11-15 22:58:00,621.591,622.138,621.42,621.729,29960.0
2006-11-15 22:59:00,621.838,622.194,621.532,622.141,20690.0
2006-11-15 23:00:00,621.641,622.239,621.559,622.239,17990.0
2006-11-15 23:01:00,621.959,622.283,621.683,622.226,14280.0
2006-11-15 23:02:00,621.751,622.269,621.7,622.25,19940.0
2006-11-15 23:03:00,621.985,622.286,621.725,621.73,19430.0
2006-11-15 23:04:00,621.961,622.19,621.445,622.19,25690.0
2006-11-15 23:05:00,622.139,622.217,621.475,621.628,24990.0
2006-11-15 23:06:00,621.715,622.201,621.415,621.596,16940.0
2006-11-15 23:07:00,621.76,622.12,621.442,622.018,16650.0
2006-11-15 23:08:00,621.831,622.13,621.385,622.13,21580.0
2006-11-15 23:09:00,621.839,622.117,621.472,622.004,16480.0
2006-11-15 23:10:00,622.019,622.019,621.209,621.382,13800.0
2006-11-15 23:12:00,621.382,621.944,621.152,621.944,27980.0
2006-11-15 23:13:00,621.852,622.089,621.232,622.089,23170.0
2006-11-15 23:14:00,622.152,622.152,621.45,621.691,12790.0
2006-11-15 23:15:00,621.739,622.14,621.492,621.888,17310.0
2006-11-15 23:16:00,621.861,621.867,621.427,621.791,19380.0
2006-11-15 23:17:00,621.582,622.015,621.254,621.719,17440.0
2006-11-15 23:18:00,621.993,621.993,621.264,621.694,23360.0
2006-11-15 23:19:00,621.337,621.968,621.173,621.968,18350.0
2006-11-15 23:20:00,622.019,622.029,621.439,621.535,14810.0
2006-11-15 23:21:00,621.885,621.97,621.485,621.738,19160.0
2006-11-15 23:22:00,621.123,621.777,621.073,621.491,31640.0
2006-11-15 23:24:00,621.468,621.943,621.116,621.943,13090.0
2006-11-15 23:25:00,621.65,621.985,621.444,621.596,23540.0
2006-11-15 23:26:00,621.987,622.062,621.475,621.475,18610.0
2006-11-15 23:27:00,621.377,622.198,621.347,622.198,23270.0
2006-11-15 23:28:00,621.811,622.21,621.525,621.705,18540.0
2006-11-15 23:29:00,621.821,621.904,621.173,621.173,20040.0
2006-11-15 23:30:00,621.422,622.029,621.285,621.609,11340.0
2006-11-15 23:31:00,621.981,622.006,621.508,621.528,17700.0
2006-11-15 23:32:00,621.819,622.109,621.545,621.791,12000.0
2006-11-15 23:33:00,622.049,622.155,621.702,621.743,19020.0
2006-11-15 23:34:00,621.585,621.996,621.14,621.827,19650.0
2006-11-15 23:35:00,621.969,622.067,621.34,622.067,23520.0
2006-11-15 23:36:00,621.342,622.045,621.263,621.798,21130.0
2006-11-15 23:37:00,621.837,622.082,621.322,622.082,19250.0
2006-11-15 23:38:00,621.649,622.1,621.398,621.929,23550.0
2006-11-15 23:39:00,621.823,622.141,621.484,621.616,17230.0
2006-11-15 23:40:00,622.179,622.259,621.569,621.738,27120.0
2006-11-15 23:41:00,621.913,622.201,621.647,622.138,17660.0
2006-11-15 23:43:00,622.2,622.2,622.2,622.2,21600.0
2006-11-15 23:48:00,621.824,622.283,621.672,621.916,21600.0
2006-11-15 23:49:00,622.248,622.309,621.779,622.041,18150.0
2006-11-15 23:50:00,621.619,622.236,621.485,621.776,18430.0
2006-11-15 23:51:00,621.892,622.185,621.498,621.642,28570.0
2006-11-15 23:53:00,622.12,622.22,621.686,621.84,21730.0
2006-11-15 23:55:00,621.795,622.219,621.561,622.075,28300.0
2006-11-15 23:56:00,621.804,622.26,621.717,622.186,21030.0
2006-11-15 23:57:00,621.585,622.099,621.488,621.728,22180.0
2006-11-15 23:58:00,621.715,622.153,621.562,621.654,16530.0
2006-11-15 23:59:00,622.041,622.242,621.581,622.001,20350.0
2006-11-16 00:00:00,621.975,622.354,621.641,622.257,16070.0
2006-11-16 00:02:00,622.067,622.344,621.735,621.964,27220.0
2006-11-16 00:03:00,622.02,622.39,621.741,622.152,17240.0
2006-11-16 00:07:00,622.252,622.338,621.602,621.602,20200.0
2006-11-16 00:08:00,621.647,622.299,621.615,621.798,24210.0
2006-11-16 00:10:00,621.836,622.323,621.741,621.871,21460.0
2006-11-16 00:11:00,621.756,622.36,621.627,622.142,20700.0
2006-11-16 00:14:00,621.689,622.312,621.573,622.003,26090.0
2006-11-16 00:15:00,621.804,622.281,621.664,621.961,15160.0
2006-11-16 00:17:00,622.237,622.353,621.724,622.104,22790.0
2006-11-16 00:22:00,621.907,622.308,621.54,621.778,20710.0
2006-11-16 00:23:00,622.243,622.3,621.68,621.944,21080.0
2006-11-16 00:25:00,621.823,622.424,621.768,622.251,17890.0
2006-11-16 00:28:00,622.261,622.261,621.599,622.133,19260.0
2006-11-16 00:30:00,621.87,622.452,621.779,622.355,19630.0
2006-11-16 00:32:00,622.404,622.404,621.773,621.915,13770.0
2006-11-16 00:33:00,621.769,622.408,621.769,622.142,13610.0
2006-11-16 00:35:00,622.08,622.409,621.755,622.339,19040.0
2006-11-16 00:36:00,622.132,622.325,621.684,621.77,21940.0
2006-11-16 00:40:00,622.284,622.374,621.647,621.812,19650.0
2006-11-16 00:41:00,622.455,622.455,621.83,621.934,22290.0
2006-11-16 00:42:00,622.117,622.516,621.668,622.516,19770.0
2006-11-16 00:43:00,622.444,622.501,621.955,622.083,16540.0
2006-11-16 00:44:00,621.729,622.224,621.46,622.224,17420.0
2006-11-16 00:47:00,622.416,622.592,621.896,622.179,33060.0
2006-11-16 00:50:00,621.963,622.506,621.76,622.15,14440.0
2006-11-16 00:53:00,622.458,622.483,621.809,621.857,19960.0
2006-11-16 00:55:00,622.392,622.497,621.88,622.234,15600.0
2006-11-16 00:56:00,622.223,622.565,621.851,621.939,21700.0
2006-11-16 00:57:00,622.6,622.7,622.6,622.7,22290.0
2006-11-16 01:03:00,622.12,622.529,621.854,622.466,22290.0
2006-11-16 01:05:00,622.462,622.586,621.806,621.979,23510.0
2006-11-16 01:07:00,622.476,622.58,621.969,621.969,15180.0
2006-11-16 01:09:00,623.1,623.1,623.1,623.1,18320.0
2006-11-16 01:10:00,623.2,623.2,623.2,623.2,18320.0
2006-11-16 01:11:00,622.146,622.596,621.811,622.016,18320.0
2006-11-16 01:12:00,622.567,622.568,621.853,622.564,31010.0
2006-11-16 01:13:00,623.5,623.6,623.5,623.6,30250.0
2006-11-16 01:14:00,623.2,623.2,623.2,623.2,30250.0
2006-11-16 01:15:00,623.5,623.5,623.5,623.5,30250.0
2006-11-16 01:16:00,622.093,622.61,621.908,622.164,30250.0
2006-11-16 01:17:00,622.298,622.565,621.937,622.148,19180.0
2006-11-16 01:18:00,622.524,622.618,622.024,622.368,24410.0
2006-11-16 01:19:00,623.0,623.0,622.7,622.7,19540.0
2006-11-16 01:20:00,622.223,622.638,621.907,622.072,19540.0
2006-11-16 01:21:00,622.485,622.523,622.017,622.239,15230.0
2006-11-16 01:22:00,622.459,622.549,621.878,622.549,17680.0
2006-11-16 01:24:00,621.888,622.504,621.789,622.445,25200.0
2006-11-16 01:25:00,622.065,622.629,621.792,622.513,20080.0
2006-11-16 01:26:00,622.489,622.543,622.046,622.516,15860.0
2006-11-16 01:27:00,623.2,623.2,623.2,623.2,20450.0
2006-11-16 01:28:00,623.1,623.1,623.0,623.0,20450.0
2006-11-16 01:29:00,622.546,622.546,621.854,621.994,20450.0
2006-11-16 01:31:00,622.485,622.536,621.863,622.237,27990.0
2006-11-16 01:32:00,622.466,622.466,621.79,622.232,15710.0
2006-11-16 01:33:00,622.206,622.445,621.738,622.445,25910.0
2006-11-16 01:34:00,622.133,622.529,621.798,622.005,16470.0
2006-11-16 01:35:00,622.133,622.494,621.931,622.494,15890.0
2006-11-16 01:37:00,622.504,622.592,621.758,621.758,18120.0
2006-11-16 01:40:00,623.7,623.7,623.7,623.7,19130.0
2006-11-16 01:42:00,622.415,622.497,621.81,621.81,19130.0
2006-11-16 01:43:00,623.7,623.7,623.7,623.7,24360.0
2006-11-16 01:44:00,624.0,624.0,624.0,624.0,24360.0
2006-11-16 01:45:00,622.412,622.424,621.882,622.377,24360.0
2006-11-16 01:46:00,621.991,622.42,621.814,622.014,28410.0
2006-11-16 01:48:00,624.0,624.0,623.7,623.7,31430.0
2006-11-16 01:49:00,622.379,622.389,621.72,621.838,31430.0
2006-11-16 01:50:00,622.189,622.262,621.734,622.143,22540.0
2006-11-16 01:51:00,621.506,622.218,621.48,622.191,22060.0
2006-11-16 01:52:00,622.193,622.197,621.631,622.197,15060.0
2006-11-16 01:54:00,622.168,622.299,621.592,621.592,20730.0
2006-11-16 01:55:00,623.5,623.5,623.5,623.5,20100.0
2006-11-16 01:56:00,622.06,622.678,621.962,622.645,20100.0
2006-11-16 01:57:00,622.247,622.645,621.64,621.929,21760.0
2006-11-16 01:58:00,622.273,622.613,621.919,622.322,23200.0
2006-11-16 01:59:00,622.64,622.87,622.129,622.795,32660.0
2006-11-16 02:00:00,622.747,622.783,622.14,622.364,26910.0
2006-11-16 02:01:00,622.24,622.679,621.998,622.576,23770.0
2006-11-16 02:03:00,622.559,622.652,622.082,622.618,15530.0
2006-11-16 02:04:00,622.452,622.766,622.104,622.557,27350.0
2006-11-16 02:05:00,622.475,622.997,622.239,622.408,25630.0
2006-11-16 02:06:00,622.782,623.018,622.449,623.017,23460.0
2006-11-16 02:07:00,623.046,623.046,622.399,622.855,19300.0
2006-11-16 02:08:00,622.734,623.196,622.386,623.183,22390.0
2006-11-16 02:09:00,622.76,623.338,622.551,623.338,20350.0
2006-11-16 02:10:00,622.804,623.454,622.63,623.454,21620.0
2006-11-16 02:11:00,623.171,623.722,623.076,623.385,26540.0
2006-11-16 02:12:00,623.688,623.688,622.936,623.673,22640.0
2006-11-16 02:13:00,623.295,623.554,622.842,623.051,19150.0
2006-11-16 02:14:00,623.446,623.446,622.798,623.339,28340.0
2006-11-16 02:15:00,623.548,623.594,622.961,623.199,16280.0
2006-11-16 02:16:00,622.908,623.373,622.729,622.776,17730.0
2006-11-16 02:17:00,622.963,623.463,622.715,623.4,16980.0
2006-11-16 02:18:00,623.003,623.376,622.832,622.893,18290.0
2006-11-16 02:19:00,623.339,623.454,622.812,623.295,24020.0
2006-11-16 02:20:00,622.806,623.411,622.57,623.136,21110.0
2006-11-16 02:21:00,623.043,623.062,622.457,622.783,34070.0
2006-11-16 02:22:00,622.684,623.076,622.453,622.994,21130.0
2006-11-16 02:23:00,622.64,623.084,622.486,623.084,23900.0
2006-11-16 02:24:00,623.021,623.021,622.451,622.505,19570.0
2006-11-16 02:25:00,622.491,623.111,622.304,622.871,18740.0
2006-11-16 02:26:00,622.862,623.36,622.596,622.905,25290.0
2006-11-16 02:27:00,623.07,623.379,622.647,623.363,24430.0
2006-11-16 02:28:00,623.253,623.397,622.76,623.397,18750.0
2006-11-16 02:29:00,622.611,623.497,622.611,623.191,28010.0
2006-11-16 02:30:00,623.211,623.748,622.841,623.748,24240.0
2006-11-16 02:31:00,623.438,623.767,623.106,623.262,23970.0
2006-11-16 02:32:00,623.783,623.783,623.104,623.109,22110.0
2006-11-16 02:33:00,623.595,623.835,623.196,623.345,18970.0
2006-11-16 02:34:00,623.494,623.868,623.304,623.588,22250.0
2006-11-16 02:35:00,623.652,623.808,623.219,623.346,27770.0
2006-11-16 02:36:00,623.772,623.918,623.211,623.45,21200.0
2006-11-16 02:37:00,623.161,623.76,622.921,623.614,21450.0
2006-11-16 02:38:00,623.172,623.744,622.966,623.734,23850.0
2006-11-16 02:39:00,623.226,623.859,622.955,623.493,21520.0
2006-11-16 02:40:00,623.524,624.029,623.423,623.718,16610.0
2006-11-16 02:41:00,624.016,624.14,623.545,623.849,16310.0
2006-11-16 02:42:00,623.56,624.092,623.42,623.686,18640.0
2006-11-16 02:43:00,623.634,624.065,623.438,623.584,28560.0
2006-11-16 02:44:00,623.945,623.988,623.394,623.394,19680.0
2006-11-16 02:45:00,623.592,624.086,623.381,623.381,34130.0
2006-11-16 02:46:00,623.907,624.038,623.462,623.933,20930.0
2006-11-16 02:47:00,624.022,624.022,623.513,623.708,18460.0
2006-11-16 02:48:00,623.714,623.996,623.444,623.61,22520.0
2006-11-16 02:49:00,623.723,624.083,623.22,623.385,22390.0
2006-11-16 02:50:00,623.497,623.922,623.234,623.644,24880.0
2006-11-16 02:51:00,623.506,623.935,623.267,623.908,16280.0
2006-11-16 02:52:00,623.637,623.987,623.226,623.226,22470.0
2006-11-16 02:53:00,623.43,623.883,623.139,623.883,14700.0
2006-11-16 02:54:00,623.529,623.86,623.063,623.403,46410.0
2006-11-16 02:55:00,623.557,623.826,622.92,623.081,32370.0
2006-11-16 02:56:00,623.36,623.835,623.195,623.29,19960.0
2006-11-16 02:57:00,623.703,624.105,623.401,624.086,14440.0
2006-11-16 02:58:00,623.264,624.077,623.264,623.86,25070.0
2006-11-16 02:59:00,623.981,624.048,623.399,623.964,28070.0
2006-11-16 03:00:00,623.295,623.977,623.235,623.712,26800.0
2006-11-16 03:01:00,623.19,623.699,623.096,623.291,21230.0
2006-11-16 03:02:00,623.294,623.63,623.002,623.4,22550.0
2006-11-16 03:03:00,623.624,623.635,622.965,623.08,27550.0
2006-11-16 03:04:00,623.469,623.665,623.036,623.32,16870.0
2006-11-16 03:05:00,623.295,623.663,622.836,623.333,19610.0
2006-11-16 03:06:00,623.739,623.802,623.134,623.331,22970.0
2006-11-16 03:07:00,623.231,623.81,623.044,623.291,24150.0
2006-11-16 03:08:00,623.796,623.897,622.922,623.382,18620.0
2006-11-16 03:09:00,623.086,623.818,623.039,623.749,23610.0
2006-11-16 03:10:00,623.856,624.04,623.368,623.944,32580.0
2006-11-16 03:11:00,623.808,623.903,623.213,623.903,20910.0
2006-11-16 03:12:00,623.118,623.852,623.118,623.735,34240.0
2006-11-16 03:13:00,623.259,623.95,623.218,623.766,24910.0
2006-11-16 03:14:00,623.395,623.934,623.395,623.888,15270.0
2006-11-16 03:15:00,623.616,623.936,623.183,623.226,20660.0
2006-11-16 03:16:00,623.827,623.827,623.03,623.361,16800.0
2006-11-16 03:17:00,623.603,623.98,623.28,623.622,29330.0
2006-11-16 03:18:00,623.296,624.095,623.091,623.753,20890.0
2006-11-16 03:19:00,623.817,624.238,623.575,623.991,19290.0
2006-11-16 03:20:00,624.331,624.331,623.598,623.905,17350.0
2006-11-16 03:21:00,624.167,624.242,623.564,624.166,35530.0
2006-11-16 03:22:00,624.146,624.268,623.618,623.917,18320.0
2006-11-16 03:23:00,624.219,624.349,623.681,623.888,20200.0
2006-11-16 03:24:00,624.298,624.355,623.62,623.751,35130.0
2006-11-16 03:25:00,624.091,624.301,623.576,623.958,19530.0
2006-11-16 03:26:00,623.93,624.288,623.6,623.666,18770.0
2006-11-16 03:27:00,624.024,624.301,623.625,624.301,17520.0
2006-11-16 03:28:00,623.811,624.259,623.496,623.54,20360.0
2006-11-16 03:29:00,624.09,624.388,623.725,624.307,23790.0
2006-11-16 03:30:00,624.069,624.416,623.728,623.798,19020.0
2006-11-16 03:31:00,624.277,624.45,623.839,623.944,23240.0
2006-11-16 03:32:00,624.333,624.363,623.689,623.689,21040.0
2006-11-16 03:33:00,623.985,624.319,623.723,624.104,25720.0
2006-11-16 03:34:00,623.84,624.3,623.637,624.013,22330.0
2006-11-16 03:35:00,624.317,624.331,623.742,624.14,29670.0
2006-11-16 03:36:00,623.666,624.284,623.499,624.002,24650.0
2006-11-16 03:37:00,623.981,624.347,623.758,623.956,20190.0
2006-11-16 03:38:00,624.289,624.422,623.782,624.282,35340.0
2006-11-16 03:39:00,623.814,624.283,623.538,623.903,21250.0
2006-11-16 03:40:00,624.021,624.035,623.414,623.792,21470.0
2006-11-16 03:41:00,623.744,623.759,623.126,623.409,21350.0
2006-11-16 03:42:00,623.671,624.161,623.348,623.381,17820.0
2006-11-16 03:43:00,623.641,624.272,623.588,624.214,21700.0
2006-11-16 03:44:00,624.185,624.301,623.622,624.158,31730.0
2006-11-16 03:45:00,623.889,624.237,623.556,623.728,24580.0
2006-11-16 03:46:00,623.562,623.961,623.176,623.921,21630.0
2006-11-16 03:47:00,623.755,624.282,623.616,623.96,24110.0
2006-11-16 03:48:00,623.99,624.288,623.567,623.725,16750.0
2006-11-16 03:49:00,623.396,624.23,623.396,624.227,26320.0
2006-11-16 03:50:00,624.275,624.293,623.699,623.806,17250.0
2006-11-16 03:51:00,623.803,624.355,623.706,623.88,20290.0
2006-11-16 03:52:00,623.668,624.274,623.489,624.045,20990.0
2006-11-16 03:54:00,624.202,624.231,623.626,624.001,24300.0
2006-11-16 03:55:00,624.067,624.336,623.714,624.096,22150.0
2006-11-16 03:56:00,623.948,624.309,623.468,623.672,21010.0
2006-11-16 03:57:00,623.688,624.004,623.326,623.331,22070.0
2006-11-16 03:58:00,623.532,623.942,623.234,623.777,16770.0
2006-11-16 03:59:00,623.523,623.962,623.05,623.67,16570.0
2006-11-16 04:00:00,623.606,624.269,623.606,624.075,21010.0
2006-11-16 04:01:00,623.754,624.319,623.602,623.707,29416.0
2006-11-16 04:02:00,624.095,624.421,623.669,624.078,39000.0
2006-11-16 04:03:00,624.27,624.27,623.507,623.91,20450.0
2006-11-16 04:04:00,623.999,624.125,623.538,623.756,24300.0
2006-11-16 04:05:00,623.809,624.215,623.568,624.165,18410.0
2006-11-16 04:06:00,623.637,624.166,623.56,624.148,19370.0
2006-11-16 04:07:00,623.831,624.17,623.582,623.828,35950.0
2006-11-16 04:08:00,623.713,624.229,623.533,623.984,17790.0
2006-11-16 04:09:00,623.867,624.263,623.648,623.648,20790.0
2006-11-16 04:10:00,623.925,624.267,623.679,624.234,17070.0
2006-11-16 04:11:00,623.919,624.158,623.487,623.82,20410.0
2006-11-16 04:12:00,623.761,624.121,623.491,623.68,21080.0
2006-11-16 04:13:00,623.978,624.309,623.534,624.037,26440.0
2006-11-16 04:14:00,623.728,624.205,623.437,623.673,23892.0
2006-11-16 04:15:00,623.569,623.86,623.124,623.634,20980.0
2006-11-16 04:16:00,623.87,624.082,623.388,623.567,28220.0
2006-11-16 04:17:00,624.058,624.058,623.382,623.79,26960.0
2006-11-16 04:18:00,623.917,624.008,623.377,623.679,22140.0
2006-11-16 04:19:00,623.68,623.97,623.188,623.299,41150.0
2006-11-16 04:20:00,623.244,623.747,623.006,623.438,18890.0
2006-11-16 04:21:00,623.758,624.049,623.383,623.784,26170.0
2006-11-16 04:23:00,623.937,624.291,623.679,623.766,14690.0
2006-11-16 04:24:00,624.232,624.232,623.545,623.894,20780.0
2006-11-16 04:25:00,624.0,624.0,623.275,623.635,30500.0
2006-11-16 04:26:00,623.774,624.121,623.483,623.851,20030.0
2006-11-16 04:27:00,623.84,624.217,623.393,623.768,20620.0
2006-11-16 04:28:00,623.607,623.881,623.215,623.771,20040.0
2006-11-16 04:30:00,623.733,624.075,623.217,623.432,33450.0
2006-11-16 04:31:00,623.598,624.132,623.467,623.813,17970.0
2006-11-16 04:33:00,624.156,624.229,623.515,623.935,24600.0
2006-11-16 04:34:00,623.916,624.283,623.637,624.276,22940.0
2006-11-16 04:35:00,624.238,624.238,623.588,623.795,10110.0
2006-11-16 04:36:00,623.909,624.177,623.533,623.819,22250.0
2006-11-16 04:37:00,623.918,624.213,623.49,623.85,13930.0
2006-11-16 04:38:00,624.227,624.299,623.761,624.019,20010.0
2006-11-16 04:39:00,623.729,624.269,623.639,624.242,13140.0
2006-11-16 04:40:00,623.982,624.314,623.707,624.05,19610.0
2006-11-16 04:41:00,624.211,624.323,623.68,624.244,22050.0
2006-11-16 04:42:00,623.98,624.246,623.544,624.175,23740.0
2006-11-16 04:43:00,623.979,624.243,623.532,623.82,23940.0
2006-11-16 04:44:00,624.045,624.309,623.562,623.751,18330.0
2006-11-16 04:45:00,623.853,624.261,623.551,623.902,28580.0
2006-11-16 04:46:00,623.59,624.027,623.207,623.99,28080.0
2006-11-16 04:47:00,623.943,624.191,623.593,623.684,13970.0
2006-11-16 04:48:00,623.912,624.304,623.702,624.139,17080.0
2006-11-16 04:49:00,623.97,624.278,623.619,623.886,30190.0
2006-11-16 04:50:00,623.753,624.197,623.399,624.143,18410.0
2006-11-16 04:51:00,623.752,624.3,623.488,624.093,21450.0
2006-11-16 04:52:00,623.849,624.196,623.518,624.118,19740.0
2006-11-16 04:53:00,624.054,624.083,623.397,623.572,21500.0
2006-11-16 04:54:00,623.672,624.102,623.383,623.652,20980.0
2006-11-16 04:55:00,624.074,624.074,623.37,623.696,13180.0
2006-11-16 04:56:00,624.005,624.251,623.645,624.083,18080.0
2006-11-16 04:57:00,624.105,624.105,623.28,623.701,22750.0
2006-11-16 04:58:00,623.695,624.053,623.406,623.623,20700.0
2006-11-16 04:59:00,623.488,623.565,622.909,623.565,19570.0
2006-11-16 05:00:00,623.587,623.912,623.221,623.478,21800.0
2006-11-16 05:01:00,623.786,624.141,623.219,623.48,29980.0
2006-11-16 05:02:00,623.448,624.138,623.442,623.867,21790.0
2006-11-16 05:03:00,623.857,624.068,623.458,623.892,16030.0
2006-11-16 05:04:00,623.415,624.051,623.268,624.051,25110.0
2006-11-16 05:05:00,624.154,624.241,623.586,624.133,19350.0
2006-11-16 05:06:00,624.184,624.247,623.665,623.882,18210.0
2006-11-16 05:07:00,624.125,624.125,623.356,623.578,14740.0
2006-11-16 05:08:00,623.936,624.071,623.346,623.476,18080.0
2006-11-16 05:09:00,623.885,623.956,623.357,623.669,17870.0
2006-11-16 05:10:00,623.991,624.171,623.543,624.171,16490.0
2006-11-16 05:12:00,623.615,624.132,623.476,623.766,19610.0
2006-11-16 05:13:00,623.957,624.164,623.583,624.162,28110.0
2006-11-16 05:14:00,623.938,624.225,623.42,623.869,52290.0
2006-11-16 05:15:00,623.826,624.147,623.54,623.876,20030.0
2006-11-16 05:16:00,624.088,624.182,623.42,623.634,23860.0
2006-11-16 05:17:00,623.478,624.119,623.433,623.814,27020.0
2006-11-16 05:18:00,623.815,624.146,623.379,623.698,17330.0
2006-11-16 05:19:00,623.868,624.118,623.368,623.709,31200.0
2006-11-16 05:20:00,624.138,624.151,623.401,623.452,20750.0
2006-11-16 05:21:00,623.312,624.037,623.163,623.623,11810.0
2006-11-16 05:22:00,624.03,624.118,623.467,623.839,13300.0
2006-11-16 05:23:00,624.152,624.152,623.518,623.58,14230.0
2006-11-16 05:24:00,623.833,624.178,623.536,623.881,30630.0
2006-11-16 05:25:00,623.732,624.086,623.305,623.305,21020.0
2006-11-16 05:26:00,623.2,623.2,623.2,623.2,23310.0
2006-11-16 05:27:00,623.595,623.983,623.302,623.796,23310.0
2006-11-16 05:28:00,623.589,624.02,623.35,623.442,19600.0
2006-11-16 05:29:00,623.839,624.284,623.469,624.04,22170.0
2006-11-16 05:30:00,623.24,624.057,623.24,623.742,23470.0
2006-11-16 05:31:00,623.589,624.039,623.377,623.401,21500.0
2006-11-16 05:32:00,623.265,624.046,623.265,623.651,24110.0
2006-11-16 05:33:00,623.902,624.084,623.463,624.084,25790.0
2006-11-16 05:34:00,623.48,623.991,623.349,623.526,16660.0
2006-11-16 05:35:00,623.714,624.011,623.094,623.301,23420.0
2006-11-16 05:36:00,623.174,623.821,623.023,623.511,23430.0
2006-11-16 05:37:00,623.395,623.46,622.729,622.803,16580.0
2006-11-16 05:38:00,623.112,623.912,623.004,623.524,23350.0
2006-11-16 05:39:00,623.054,623.703,622.922,623.254,33110.0
2006-11-16 05:40:00,623.02,623.854,623.02,623.752,18630.0
2006-11-16 05:41:00,623.668,623.826,623.204,623.335,16650.0
2006-11-16 05:43:00,623.516,623.927,623.087,623.869,25130.0
2006-11-16 05:44:00,623.448,623.878,623.225,623.39,16140.0
2006-11-16 05:45:00,623.859,623.938,623.287,623.908,35370.0
2006-11-16 05:46:00,623.385,623.928,623.138,623.405,18620.0
2006-11-16 05:47:00,623.822,623.843,623.022,623.266,16470.0
2006-11-16 05:49:00,623.708,623.864,623.243,623.407,20390.0
2006-11-16 05:50:00,623.632,624.032,623.331,623.66,23970.0
2006-11-16 05:51:00,623.533,623.954,623.229,623.471,20440.0
2006-11-16 05:52:00,623.505,623.955,623.375,623.471,20650.0
2006-11-16 05:53:00,623.833,623.935,623.362,623.844,17360.0
2006-11-16 05:54:00,623.867,623.867,623.24,623.718,23100.0
2006-11-16 05:56:00,623.677,623.838,623.18,623.535,21370.0
2006-11-16 05:57:00,623.468,623.917,623.301,623.809,21570.0
2006-11-16 05:58:00,623.745,623.923,623.3,623.579,18880.0
2006-11-16 05:59:00,623.017,624.041,622.879,624.041,18010.0
2006-11-16 06:00:00,624.066,624.154,623.416,623.735,26703.0
2006-11-16 06:01:00,623.41,624.025,623.302,623.864,35030.0
2006-11-16 06:03:00,623.711,623.954,623.285,623.903,30319.0
2006-11-16 06:04:00,623.83,623.83,623.146,623.735,19090.0
2006-11-16 06:05:00,623.43,623.696,622.991,622.991,18460.0
2006-11-16 06:06:00,622.884,623.694,622.884,623.238,21570.0
2006-11-16 06:07:00,623.367,623.718,623.09,623.535,23280.0
2006-11-16 06:08:00,623.508,623.52,622.914,622.944,16080.0
2006-11-16 06:09:00,622.976,623.583,622.775,622.992,20370.0
2006-11-16 06:10:00,623.249,623.642,622.962,623.37,18330.0
2006-11-16 06:11:00,622.953,623.286,622.643,623.286,14480.0
2006-11-16 06:12:00,623.108,623.507,622.761,623.288,20340.0
2006-11-16 06:13:00,622.692,623.432,622.692,623.012,21030.0
2006-11-16 06:14:00,623.493,623.587,622.873,623.347,30180.0
2006-11-16 06:15:00,622.889,623.599,622.889,623.207,14840.0
2006-11-16 06:16:00,623.606,623.712,623.119,623.567,20700.0
2006-11-16 06:17:00,623.5,623.694,622.979,623.187,18680.0
2006-11-16 06:18:00,623.083,623.728,622.743,623.111,27700.0
2006-11-16 06:19:00,623.003,623.583,622.929,623.526,15250.0
2006-11-16 06:20:00,623.479,623.554,622.931,623.213,24630.0
2006-11-16 06:21:00,623.327,623.401,622.854,623.21,23040.0
2006-11-16 06:22:00,623.332,623.544,622.894,622.997,17130.0
2006-11-16 06:23:00,623.557,623.557,622.831,622.894,23450.0
2006-11-16 06:24:00,622.739,623.393,622.487,623.102,14780.0
2006-11-16 06:25:00,623.148,623.358,622.753,622.871,14540.0
2006-11-16 06:26:00,623.332,623.332,622.504,622.504,14210.0
2006-11-16 06:27:00,623.296,623.428,622.685,623.007,26780.0
2006-11-16 06:28:00,622.882,623.59,622.807,623.119,18280.0
2006-11-16 06:29:00,623.21,623.485,622.663,623.233,26280.0
2006-11-16 06:30:00,623.124,623.704,622.964,623.419,21600.0
2006-11-16 06:31:00,623.31,623.536,622.871,623.382,20750.0
2006-11-16 06:32:00,622.824,623.628,622.824,623.276,16030.0
2006-11-16 06:33:00,622.823,623.358,622.557,623.079,23600.0
2006-11-16 06:34:00,622.895,623.369,622.61,622.89,17750.0
2006-11-16 06:35:00,623.168,623.677,623.006,623.485,18810.0
2006-11-16 06:36:00,623.195,623.847,623.134,623.847,24470.0
2006-11-16 06:37:00,623.458,623.821,623.076,623.584,29410.0
2006-11-16 06:38:00,623.405,623.838,623.179,623.695,18910.0
2006-11-16 06:39:00,623.702,623.76,622.99,623.01,15370.0
2006-11-16 06:40:00,622.948,623.541,622.919,623.531,19350.0
2006-11-16 06:41:00,623.55,623.802,623.132,623.704,17910.0
2006-11-16 06:42:00,623.698,623.889,623.35,623.798,20030.0
2006-11-16 06:43:00,623.671,623.995,623.374,623.642,19110.0
2006-11-16 06:44:00,623.281,623.918,623.083,623.479,18850.0
2006-11-16 06:45:00,623.895,623.99,623.36,623.371,19300.0
2006-11-16 06:46:00,623.828,623.924,623.4,623.697,15970.0
2006-11-16 06:47:00,623.545,624.222,623.448,624.023,17580.0
2006-11-16 06:48:00,623.458,623.967,623.189,623.65,15370.0
2006-11-16 06:49:00,623.554,624.166,623.554,624.092,18730.0
2006-11-16 06:50:00,623.623,624.144,623.458,624.076,18500.0
2006-11-16 06:51:00,624.083,624.183,623.539,623.684,26830.0
2006-11-16 06:52:00,623.989,624.182,623.445,623.687,18280.0
2006-11-16 06:53:00,623.734,624.135,623.502,624.062,17830.0
2006-11-16 06:54:00,623.962,624.209,623.358,623.537,16770.0
2006-11-16 06:55:00,624.022,624.078,623.339,623.478,11580.0
2006-11-16 06:56:00,623.496,624.047,623.295,623.476,32120.0
2006-11-16 06:57:00,623.89,623.982,623.388,623.638,17940.0
2006-11-16 06:58:00,623.923,624.083,623.529,623.929,22480.0
2006-11-16 06:59:00,623.926,624.043,623.462,623.774,19820.0
2006-11-16 07:00:00,623.7,623.7,623.7,623.7,16040.0
2006-11-16 07:01:00,623.576,624.114,623.576,623.798,16040.0
2006-11-16 07:02:00,624.133,624.186,623.616,623.869,19730.0
2006-11-16 07:03:00,623.979,623.985,623.189,623.398,16810.0
2006-11-16 07:04:00,623.31,624.011,623.31,623.738,44370.0
2006-11-16 07:05:00,623.644,624.115,623.363,623.686,16280.0
2006-11-16 07:06:00,623.791,624.047,623.208,623.401,28740.0
2006-11-16 07:08:00,623.747,624.001,623.424,623.895,18890.0
2006-11-16 07:12:00,623.43,623.954,623.349,623.575,19250.0
2006-11-16 07:13:00,623.848,623.909,623.402,623.883,23900.0
2006-11-16 07:14:00,623.936,623.936,623.116,623.351,30800.0
2006-11-16 07:15:00,623.52,623.977,623.277,623.509,26650.0
2006-11-16 07:16:00,623.27,623.699,622.933,623.293,29380.0
2006-11-16 07:17:00,623.379,623.753,623.023,623.456,20650.0
2006-11-16 07:18:00,623.631,623.717,623.062,623.717,21200.0
2006-11-16 07:19:00,623.535,623.889,623.133,623.292,16640.0
2006-11-16 07:20:00,623.535,623.956,623.271,623.956,17890.0
2006-11-16 07:21:00,623.567,623.911,623.194,623.67,26070.0
2006-11-16 07:25:00,623.732,623.838,623.098,623.304,23860.0
2006-11-16 07:26:00,623.572,623.969,623.231,623.415,20920.0
2006-11-16 07:27:00,623.427,623.956,623.325,623.528,21450.0
2006-11-16 07:28:00,623.43,623.982,623.272,623.666,22590.0
2006-11-16 07:29:00,623.489,623.971,623.219,623.507,23160.0
2006-11-16 07:30:00,623.723,624.056,623.428,623.917,15140.0
2006-11-16 07:31:00,623.515,624.027,623.286,623.994,23250.0
2006-11-16 07:33:00,623.869,623.894,623.265,623.664,19000.0
2006-11-16 07:34:00,623.342,623.668,622.966,623.15,25870.0
2006-11-16 07:35:00,623.404,623.621,623.12,623.614,21650.0
2006-11-16 07:36:00,623.538,623.863,623.166,623.318,19700.0
2006-11-16 07:37:00,623.592,623.96,623.311,623.818,17860.0
2006-11-16 07:38:00,623.329,623.775,623.099,623.603,22470.0
2006-11-16 07:40:00,623.214,623.852,623.064,623.319,26630.0
2006-11-16 07:42:00,623.042,623.87,623.042,623.81,26770.0
2006-11-16 07:43:00,624.1,624.1,623.7,623.7,22870.0
2006-11-16 07:44:00,624.1,624.1,624.0,624.0,22870.0
2006-11-16 07:45:00,623.685,623.93,623.232,623.744,22870.0
2006-11-16 07:46:00,623.575,623.926,623.283,623.836,24390.0
2006-11-16 07:47:00,624.2,624.2,624.1,624.1,34850.0
2006-11-16 07:48:00,623.473,623.896,623.193,623.284,34850.0
2006-11-16 07:49:00,623.601,623.769,623.124,623.441,20820.0
2006-11-16 07:50:00,623.707,623.788,623.082,623.234,22640.0
2006-11-16 07:51:00,623.698,623.698,623.238,623.605,15980.0
2006-11-16 07:52:00,623.341,623.758,623.141,623.454,18800.0
2006-11-16 07:53:00,623.129,623.961,623.129,623.786,29600.0
2006-11-16 07:54:00,623.803,623.962,623.501,623.935,21370.0
2006-11-16 07:56:00,623.916,623.993,623.249,623.249,27410.0
2006-11-16 07:57:00,623.83,624.01,623.341,623.488,17830.0
2006-11-16 07:58:00,624.077,624.077,623.393,623.834,21810.0
2006-11-16 07:59:00,623.562,623.86,623.246,623.558,27290.0
2006-11-16 08:01:00,623.487,623.944,623.428,623.901,27130.0
2006-11-16 08:02:00,623.382,624.033,623.226,623.628,23450.0
2006-11-16 08:03:00,623.899,623.934,623.279,623.891,22630.0
2006-11-16 08:04:00,623.864,623.912,623.208,623.208,17470.0
2006-11-16 08:05:00,623.493,623.91,623.214,623.542,22980.0
2006-11-16 08:06:00,623.973,624.059,623.349,623.622,27400.0
2006-11-16 08:07:00,624.072,624.072,623.488,623.665,22520.0
2006-11-16 08:08:00,623.945,623.988,623.416,623.852,22590.0
2006-11-16 08:09:00,623.7,623.7,623.7,623.7,24630.0
2006-11-16 08:10:00,623.394,624.063,623.366,623.909,24630.0
2006-11-16 08:11:00,623.647,624.019,623.156,623.476,19970.0
2006-11-16 08:12:00,623.392,624.003,623.244,623.636,21990.0
2006-11-16 08:13:00,623.523,624.014,623.243,623.837,20160.0
2006-11-16 08:14:00,623.858,624.003,623.305,623.795,32440.0
2006-11-16 08:15:00,623.849,623.849,623.028,623.329,25030.0
2006-11-16 08:16:00,623.6,623.6,623.6,623.6,21960.0
2006-11-16 08:17:00,623.61,623.91,623.223,623.856,21960.0
2006-11-16 08:18:00,623.839,623.894,623.084,623.297,25070.0
2006-11-16 08:19:00,623.93,624.01,623.427,623.816,16800.0
2006-11-16 08:20:00,623.398,623.942,623.22,623.35,17350.0
2006-11-16 08:21:00,623.758,624.1,623.226,623.593,22310.0
2006-11-16 08:22:00,624.001,624.079,623.416,624.01,19010.0
2006-11-16 08:23:00,624.202,624.274,623.515,623.7,22450.0
2006-11-16 08:24:00,624.197,624.197,623.491,623.953,14000.0
2006-11-16 08:25:00,623.979,624.099,623.461,623.871,19760.0
2006-11-16 08:26:00,623.676,624.079,623.368,623.536,16290.0
2006-11-16 08:27:00,623.916,624.022,623.313,623.509,24990.0
2006-11-16 08:28:00,623.786,623.907,622.848,623.135,13750.0
2006-11-16 08:29:00,623.257,623.896,623.175,623.572,14540.0
2006-11-16 08:30:00,623.533,623.985,623.114,623.263,20090.0
2006-11-16 08:31:00,623.768,624.045,623.395,623.692,28930.0
2006-11-16 08:32:00,623.622,623.815,623.202,623.558,24020.0
2006-11-16 08:33:00,623.075,623.68,622.894,623.115,28420.0
2006-11-16 08:34:00,623.151,623.832,623.027,623.52,22870.0
2006-11-16 08:36:00,623.878,623.918,623.34,623.434,16610.0
2006-11-16 08:37:00,623.938,623.938,623.278,623.701,17910.0
2006-11-16 08:38:00,623.485,623.815,623.202,623.504,18070.0
2006-11-16 08:39:00,623.655,623.928,623.25,623.665,18590.0
2006-11-16 08:40:00,623.637,623.939,623.209,623.518,27320.0
2006-11-16 08:41:00,623.953,623.984,623.454,623.714,17140.0
2006-11-16 08:42:00,623.501,624.073,623.339,623.992,27240.0
2006-11-16 08:43:00,623.947,624.014,623.397,623.685,23190.0
2006-11-16 08:44:00,623.74,624.056,623.405,623.628,15050.0
2006-11-16 08:45:00,623.963,624.065,623.511,623.985,22260.0
2006-11-16 08:46:00,623.491,624.115,623.347,623.535,19320.0
2006-11-16 08:47:00,623.834,624.115,623.427,624.042,33530.0
2006-11-16 08:48:00,623.997,624.242,623.617,624.006,22530.0
2006-11-16 08:49:00,623.986,624.243,623.668,624.092,14190.0
2006-11-16 08:50:00,624.065,624.065,623.325,623.955,31910.0
2006-11-16 08:51:00,623.2,623.2,623.2,623.2,23820.0
2006-11-16 08:52:00,623.862,623.862,623.222,623.84,23820.0
2006-11-16 08:53:00,623.861,623.965,623.404,623.404,19670.0
2006-11-16 08:54:00,623.881,624.03,623.463,624.03,13010.0
2006-11-16 08:55:00,623.555,624.11,623.448,623.704,16910.0
2006-11-16 08:56:00,623.536,624.04,623.339,623.824,17680.0
2006-11-16 08:57:00,623.843,623.972,623.28,623.361,26400.0
2006-11-16 08:58:00,623.933,623.985,623.434,623.774,15460.0
2006-11-16 08:59:00,623.236,623.714,623.057,623.55,20980.0
2006-11-16 09:00:00,623.05,623.881,622.821,623.475,20930.0
2006-11-16 09:01:00,623.497,623.945,623.234,623.349,20200.0
2006-11-16 09:02:00,623.91,624.017,623.297,623.983,27860.0
2006-11-16 09:03:00,623.908,624.029,623.511,623.989,21690.0
2006-11-16 09:04:00,623.908,623.966,623.383,623.72,18110.0
2006-11-16 09:05:00,623.942,624.005,623.531,623.924,18080.0
2006-11-16 09:06:00,623.951,624.077,623.346,623.645,15770.0
2006-11-16 09:07:00,623.919,624.082,623.214,623.817,31890.0
2006-11-16 09:08:00,624.114,624.194,623.657,624.057,20070.0
2006-11-16 09:09:00,623.628,624.124,623.365,623.972,27250.0
2006-11-16 09:11:00,623.972,624.113,623.487,624.075,18720.0
2006-11-16 09:13:00,624.046,624.046,623.367,623.967,24180.0
2006-11-16 09:14:00,623.563,623.916,623.168,623.356,27580.0
2006-11-16 09:15:00,623.494,623.854,623.114,623.483,21360.0
2006-11-16 09:16:00,623.628,623.628,622.867,623.493,17620.0
2006-11-16 09:17:00,623.226,623.817,622.866,623.008,35080.0
2006-11-16 09:18:00,623.53,623.8,623.25,623.434,15170.0
2006-11-16 09:19:00,623.77,623.849,623.331,623.745,17140.0
2006-11-16 09:20:00,623.594,623.831,623.141,623.68,16060.0
2006-11-16 09:21:00,623.744,623.826,623.116,623.116,21710.0
2006-11-16 09:22:00,623.524,623.803,623.129,623.195,28430.0
2006-11-16 09:23:00,623.441,623.886,623.325,623.799,21720.0
2006-11-16 09:24:00,623.675,623.762,622.928,623.221,15610.0
2006-11-16 09:25:00,623.433,623.805,623.171,623.749,27570.0
2006-11-16 09:26:00,623.825,624.025,623.366,623.951,21650.0
2006-11-16 09:27:00,623.157,623.883,623.157,623.883,20190.0
2006-11-16 09:28:00,623.926,623.926,623.085,623.434,26800.0
2006-11-16 09:29:00,623.493,623.921,623.042,623.406,24870.0
2006-11-16 09:30:00,623.08,623.84,623.08,623.733,25240.0
2006-11-16 09:31:00,623.094,623.712,623.094,623.543,23810.0
2006-11-16 09:32:00,623.667,624.069,623.178,623.373,24220.0
2006-11-16 09:33:00,623.885,624.223,623.581,624.215,17460.0
2006-11-16 09:34:00,623.751,624.321,623.444,623.829,26260.0
2006-11-16 09:35:00,624.273,624.407,623.835,624.314,25730.0
2006-11-16 09:36:00,624.223,624.443,623.505,623.505,21570.0
2006-11-16 09:37:00,624.089,624.193,623.566,623.628,20340.0
2006-11-16 09:38:00,623.932,624.13,623.52,623.723,13270.0
2006-11-16 09:39:00,623.675,624.178,623.519,624.05,21720.0
2006-11-16 09:40:00,623.384,624.116,623.332,623.711,19740.0
2006-11-16 09:41:00,623.342,623.895,623.104,623.498,20450.0
2006-11-16 09:42:00,623.384,624.163,623.384,624.066,23430.0
2006-11-16 09:43:00,623.757,624.209,623.492,623.779,22070.0
2006-11-16 09:44:00,623.998,623.998,623.322,623.83,21050.0
2006-11-16 09:45:00,623.87,623.87,623.167,623.491,23210.0
2006-11-16 09:46:00,623.79,623.936,623.261,623.577,24100.0
2006-11-16 09:47:00,623.257,623.915,623.156,623.635,16910.0
2006-11-16 09:48:00,623.224,623.894,623.224,623.726,15300.0
2006-11-16 09:49:00,623.417,623.768,623.128,623.66,23760.0
2006-11-16 09:50:00,623.783,623.783,623.093,623.093,25590.0
2006-11-16 09:51:00,623.735,623.735,623.012,623.645,20200.0
2006-11-16 09:52:00,623.649,623.649,622.994,623.531,24610.0
2006-11-16 09:53:00,623.445,623.445,622.648,622.648,13970.0
2006-11-16 09:54:00,622.329,623.109,622.329,623.034,15000.0
2006-11-16 09:55:00,622.609,623.284,622.502,622.807,19960.0
2006-11-16 09:56:00,622.797,623.321,622.698,623.31,25220.0
2006-11-16 09:57:00,623.231,623.415,622.763,623.247,27220.0
2006-11-16 09:58:00,622.891,623.36,622.472,622.663,14030.0
2006-11-16 09:59:00,623.215,623.409,622.836,623.31,25860.0
2006-11-16 10:00:00,623.33,623.461,622.774,623.003,21970.0
2006-11-16 10:01:00,622.716,623.479,622.715,623.275,23500.0
2006-11-16 10:02:00,623.044,623.397,622.753,623.33,21330.0
2006-11-16 10:03:00,623.076,623.451,622.742,623.451,24740.0
2006-11-16 10:04:00,623.115,623.383,622.68,623.202,20510.0
2006-11-16 10:05:00,622.963,623.319,622.601,622.601,22970.0
2006-11-16 10:06:00,622.893,623.577,622.893,623.564,25440.0
2006-11-16 10:07:00,623.054,623.544,622.823,623.475,20570.0
2006-11-16 10:08:00,623.296,623.363,622.775,622.82,20990.0
2006-11-16 10:09:00,622.687,623.448,622.528,623.448,22750.0
2006-11-16 10:10:00,623.463,623.463,622.806,623.156,23930.0
2006-11-16 10:11:00,623.225,623.468,622.882,623.214,29520.0
2006-11-16 10:12:00,623.285,623.341,622.685,622.852,20340.0
2006-11-16 10:13:00,623.199,623.24,622.649,623.069,16810.0
2006-11-16 10:14:00,622.615,623.165,622.463,622.901,16350.0
2006-11-16 10:15:00,622.723,623.002,622.31,622.731,26090.0
2006-11-16 10:16:00,622.508,623.153,622.508,622.678,15420.0
2006-11-16 10:17:00,622.942,623.003,622.44,622.718,16560.0
2006-11-16 10:18:00,622.609,623.028,622.252,622.608,20740.0
2006-11-16 10:19:00,623.144,623.266,622.67,622.86,19640.0
2006-11-16 10:20:00,622.71,623.221,622.527,623.062,20640.0
2006-11-16 10:21:00,622.369,623.077,622.274,622.695,16660.0
2006-11-16 10:22:00,622.482,622.853,622.088,622.271,17540.0
2006-11-16 10:23:00,622.478,622.719,621.953,622.047,29130.0
2006-11-16 10:24:00,622.695,622.845,621.842,622.845,19730.0
2006-11-16 10:25:00,622.403,622.902,622.157,622.431,26520.0
2006-11-16 10:26:00,622.52,622.725,622.072,622.072,15030.0
2006-11-16 10:27:00,622.143,622.595,621.869,622.245,15510.0
2006-11-16 10:28:00,622.217,622.424,621.781,622.187,19130.0
2006-11-16 10:29:00,622.404,622.587,621.828,621.941,25920.0
2006-11-16 10:30:00,622.371,622.587,621.976,622.501,24330.0
2006-11-16 10:31:00,622.418,622.437,621.699,621.881,19290.0
2006-11-16 10:32:00,622.464,622.464,621.778,622.099,25090.0
2006-11-16 10:33:00,622.394,622.425,621.844,622.131,17640.0
2006-11-16 10:34:00,622.46,622.559,621.947,622.534,21350.0
2006-11-16 10:35:00,622.097,622.596,621.874,622.237,24140.0
2006-11-16 10:36:00,622.512,622.535,621.851,621.902,33720.0
2006-11-16 10:37:00,622.417,622.688,621.739,621.868,18360.0
2006-11-16 10:38:00,622.253,622.323,621.69,622.323,18190.0
2006-11-16 10:39:00,621.999,622.5,621.716,621.925,24040.0
2006-11-16 10:40:00,622.291,622.473,621.835,621.91,23820.0
2006-11-16 10:41:00,621.718,622.257,621.49,622.157,24150.0
2006-11-16 10:42:00,622.159,622.237,621.537,621.75,22720.0
2006-11-16 10:43:00,621.535,622.257,621.535,622.229,16530.0
2006-11-16 10:44:00,622.235,622.523,621.812,622.302,19020.0
2006-11-16 10:45:00,621.901,622.31,621.739,622.265,23860.0
2006-11-16 10:46:00,621.668,622.393,621.666,621.942,24720.0
2006-11-16 10:47:00,622.099,622.38,621.709,621.913,21840.0
2006-11-16 10:48:00,622.338,622.489,621.878,622.244,16750.0
2006-11-16 10:49:00,621.872,622.398,621.689,622.37,18650.0
2006-11-16 10:50:00,622.075,622.61,621.872,622.544,19090.0
2006-11-16 10:51:00,621.946,622.617,621.788,622.369,17120.0
2006-11-16 10:52:00,622.378,622.411,621.581,621.783,17960.0
2006-11-16 10:53:00,621.991,622.299,621.706,622.299,28010.0
2006-11-16 10:54:00,621.847,622.521,621.774,622.147,20570.0
2006-11-16 10:55:00,622.612,622.639,622.166,622.614,18290.0
2006-11-16 10:56:00,622.242,622.744,621.944,622.151,23030.0
2006-11-16 10:57:00,622.564,622.701,621.931,622.542,25210.0
2006-11-16 10:58:00,622.571,622.608,621.887,621.986,24840.0
2006-11-16 10:59:00,622.2,622.618,622.02,622.394,25990.0
2006-11-16 11:00:00,622.189,622.719,621.888,622.231,18060.0
2006-11-16 11:01:00,622.167,622.686,621.942,622.184,18680.0
2006-11-16 11:02:00,622.318,622.663,621.941,622.53,15100.0
2006-11-16 11:03:00,622.532,622.539,621.924,622.28,15160.0
2006-11-16 11:04:00,622.436,622.436,621.549,622.156,43250.0
2006-11-16 11:05:00,622.261,622.466,621.738,622.466,22490.0
2006-11-16 11:06:00,622.133,622.479,621.632,621.844,15820.0
2006-11-16 11:07:00,622.167,622.433,621.765,622.348,22220.0
2006-11-16 11:08:00,622.056,622.43,621.677,621.852,19520.0
2006-11-16 11:09:00,622.434,622.581,622.044,622.297,19620.0
2006-11-16 11:11:00,622.569,622.576,621.792,622.576,26860.0
2006-11-16 11:12:00,622.624,622.657,621.931,621.931,22490.0
2006-11-16 11:13:00,622.525,622.525,621.673,621.837,27180.0
2006-11-16 11:14:00,622.215,622.533,621.823,622.533,19490.0
2006-11-16 11:15:00,621.995,622.547,621.781,622.515,23840.0
2006-11-16 11:16:00,622.316,622.581,621.959,622.284,16510.0
2006-11-16 11:17:00,622.323,622.549,621.852,622.549,20880.0
2006-11-16 11:18:00,622.118,622.682,622.065,622.514,20250.0
2006-11-16 11:19:00,621.934,622.677,621.928,622.601,15740.0
2006-11-16 11:20:00,622.217,622.684,621.986,622.624,26020.0
2006-11-16 11:21:00,622.074,622.751,622.074,622.728,26840.0
2006-11-16 11:22:00,622.488,622.699,622.039,622.568,19980.0
2006-11-16 11:23:00,622.42,622.888,622.09,622.888,20350.0
2006-11-16 11:24:00,622.828,622.903,622.125,622.225,14770.0
2006-11-16 11:25:00,622.179,622.96,622.172,622.471,18940.0
2006-11-16 11:26:00,622.912,622.995,622.4,622.9,21000.0
2006-11-16 11:27:00,622.864,622.864,622.209,622.542,22520.0
2006-11-16 11:28:00,622.777,623.331,622.497,623.155,18880.0
2006-11-16 11:29:00,623.166,623.214,622.506,622.584,19990.0
2006-11-16 11:30:00,623.213,623.503,622.845,623.227,21760.0
2006-11-16 11:31:00,623.17,623.478,622.746,623.478,19210.0
2006-11-16 11:32:00,623.466,623.492,622.784,623.012,18390.0
2006-11-16 11:33:00,623.057,623.56,622.842,623.299,23850.0
2006-11-16 11:34:00,623.106,623.442,622.754,623.418,15570.0
2006-11-16 11:35:00,622.937,623.448,622.71,623.448,24780.0
2006-11-16 11:36:00,623.428,623.565,622.875,623.224,16520.0
2006-11-16 11:37:00,623.27,623.777,623.014,623.475,21670.0
2006-11-16 11:38:00,623.831,623.851,623.231,623.402,29060.0
2006-11-16 11:39:00,623.73,623.866,623.051,623.272,21010.0
2006-11-16 11:40:00,623.292,623.907,623.292,623.617,25300.0
2006-11-16 11:41:00,623.746,623.817,623.141,623.346,22680.0
2006-11-16 11:42:00,623.543,623.655,623.131,623.31,15680.0
2006-11-16 11:43:00,623.29,623.609,622.913,623.595,26610.0
2006-11-16 11:44:00,623.644,623.865,623.058,623.204,16190.0
2006-11-16 11:45:00,623.381,624.077,623.275,623.881,26350.0
2006-11-16 11:46:00,623.222,623.612,623.1,623.515,17930.0
2006-11-16 11:47:00,623.515,624.097,623.158,623.728,19670.0
2006-11-16 11:48:00,623.958,623.958,623.014,623.947,23570.0
2006-11-16 11:49:00,624.126,624.214,623.504,623.87,16430.0
2006-11-16 11:50:00,623.749,624.049,623.376,623.517,28380.0
2006-11-16 11:51:00,623.668,624.0,623.203,623.333,22170.0
2006-11-16 11:52:00,623.367,623.793,623.054,623.064,33030.0
2006-11-16 11:53:00,623.181,623.871,623.01,623.643,19230.0
2006-11-16 11:54:00,623.799,624.053,623.33,623.556,20430.0
2006-11-16 11:55:00,623.276,624.075,623.26,623.494,29410.0
2006-11-16 11:56:00,623.544,623.915,623.122,623.359,23720.0
2006-11-16 11:57:00,623.705,623.705,622.982,623.295,21620.0
2006-11-16 11:58:00,623.091,623.615,622.686,622.737,15870.0
2006-11-16 11:59:00,623.481,623.649,622.984,623.289,19560.0
2006-11-16 12:00:00,622.933,623.369,622.575,622.967,19320.0
2006-11-16 12:01:00,622.719,623.032,622.203,623.014,22010.0
2006-11-16 12:02:00,623.107,623.414,622.575,622.717,23920.0
2006-11-16 12:03:00,622.557,623.108,622.302,622.667,12200.0
2006-11-16 12:04:00,623.001,623.258,622.324,622.61,22980.0
2006-11-16 12:05:00,622.652,623.046,622.322,622.495,23230.0
2006-11-16 12:06:00,622.923,623.155,622.128,622.601,26630.0
2006-11-16 12:07:00,622.764,623.332,622.509,622.562,17050.0
2006-11-16 12:08:00,623.003,623.402,622.563,623.121,15880.0
2006-11-16 12:09:00,623.491,623.501,622.974,623.342,15980.0
2006-11-16 12:10:00,622.815,623.65,622.815,623.286,13120.0
2006-11-16 12:11:00,623.341,623.534,622.832,623.021,16530.0
2006-11-16 12:12:00,622.881,623.634,622.832,623.256,12630.0
2006-11-16 12:13:00,623.076,623.418,622.654,623.205,17490.0
2006-11-16 12:14:00,623.248,623.522,622.861,623.113,15120.0
2006-11-16 12:15:00,622.7,623.34,622.506,622.782,13890.0
2006-11-16 12:16:00,623.031,623.457,622.645,623.275,18750.0
2006-11-16 12:17:00,622.981,623.371,622.696,623.259,16630.0
2006-11-16 12:18:00,623.136,623.462,622.733,622.872,16330.0
2006-11-16 12:19:00,623.208,623.465,622.774,623.058,18750.0
2006-11-16 12:20:00,623.327,623.533,622.866,623.192,20720.0
2006-11-16 12:21:00,623.17,623.662,622.785,623.078,29000.0
2006-11-16 12:22:00,623.06,623.563,622.893,623.12,17750.0
2006-11-16 12:23:00,623.066,623.503,622.752,622.776,13330.0
2006-11-16 12:24:00,623.114,623.654,622.668,623.654,22940.0
2006-11-16 12:25:00,623.613,623.786,623.022,623.022,22110.0
2006-11-16 12:26:00,623.513,623.513,622.787,622.846,20060.0
2006-11-16 12:27:00,623.32,623.516,622.879,623.516,20830.0
2006-11-16 12:28:00,623.514,623.624,623.033,623.392,16190.0
2006-11-16 12:29:00,623.1,623.589,622.819,623.512,25350.0
2006-11-16 12:30:00,623.256,623.672,622.987,623.403,14970.0
2006-11-16 12:31:00,623.434,623.841,623.032,623.841,12490.0
2006-11-16 12:32:00,623.873,623.873,623.093,623.457,17320.0
2006-11-16 12:33:00,623.367,623.896,623.203,623.887,18110.0
2006-11-16 12:34:00,623.473,623.996,623.321,623.623,12910.0
2006-11-16 12:35:00,623.94,624.036,623.306,623.434,21310.0
2006-11-16 12:36:00,623.137,623.879,623.079,623.277,14940.0
2006-11-16 12:37:00,623.228,624.0,623.112,623.751,19990.0
2006-11-16 12:38:00,623.669,623.84,623.231,623.542,19330.0
2006-11-16 12:39:00,623.575,623.575,622.907,623.524,17800.0
2006-11-16 12:40:00,623.192,623.505,622.849,623.479,14770.0
2006-11-16 12:41:00,622.805,623.656,622.805,623.35,13180.0
2006-11-16 12:42:00,623.112,623.377,622.696,623.065,14980.0
2006-11-16 12:43:00,622.827,623.674,622.659,623.005,15720.0
2006-11-16 12:44:00,623.631,623.888,623.218,623.495,13190.0
2006-11-16 12:45:00,623.794,623.829,623.09,623.481,19840.0
2006-11-16 12:46:00,623.653,623.653,622.993,623.401,12760.0
2006-11-16 12:47:00,625.6,625.6,625.5,625.6,18850.0
2006-11-16 12:48:00,623.527,623.876,623.17,623.579,18850.0
2006-11-16 12:49:00,623.915,623.977,623.319,623.898,13890.0
2006-11-16 12:50:00,623.396,623.988,623.13,623.988,12850.0
2006-11-16 12:51:00,623.673,624.009,623.324,623.496,11740.0
2006-11-16 12:52:00,623.984,624.07,623.449,623.482,16850.0
2006-11-16 12:53:00,623.769,624.016,623.119,623.271,27950.0
2006-11-16 12:54:00,623.804,624.138,623.402,623.485,13520.0
2006-11-16 12:55:00,624.286,624.286,623.626,624.19,16450.0
2006-11-16 12:56:00,623.301,624.108,623.301,623.691,18070.0
2006-11-16 12:57:00,623.222,623.885,622.98,623.819,17620.0
2006-11-16 12:58:00,623.068,624.074,623.068,623.85,15810.0
2006-11-16 12:59:00,623.361,624.083,623.184,623.526,15590.0
2006-11-16 13:00:00,623.488,623.965,623.339,623.626,15420.0
2006-11-16 13:01:00,623.459,624.134,623.288,623.532,22080.0
2006-11-16 13:02:00,624.023,624.146,623.499,623.829,20380.0
2006-11-16 13:03:00,624.131,624.239,623.45,623.45,13710.0
2006-11-16 13:04:00,624.057,624.347,623.739,624.008,16090.0
2006-11-16 13:05:00,624.213,624.274,623.406,623.406,25290.0
2006-11-16 13:06:00,623.924,624.283,623.556,623.752,20230.0
2006-11-16 13:07:00,624.167,624.43,623.813,624.023,15330.0
2006-11-16 13:08:00,624.157,624.525,623.95,624.3,17960.0
2006-11-16 13:09:00,624.128,624.575,623.813,623.999,25160.0
2006-11-16 13:10:00,624.425,625.002,624.2,624.653,26690.0
2006-11-16 13:11:00,624.29,624.917,624.142,624.152,16180.0
2006-11-16 13:12:00,624.817,625.245,624.442,625.115,19860.0
2006-11-16 13:13:00,624.886,625.351,624.762,625.3,18860.0
2006-11-16 13:14:00,625.062,625.488,624.836,625.485,19340.0
2006-11-16 13:15:00,625.571,625.93,625.206,625.657,17840.0
2006-11-16 13:16:00,625.724,625.977,625.267,625.625,21250.0
2006-11-16 13:17:00,625.527,625.899,625.152,625.162,15880.0
2006-11-16 13:18:00,625.581,625.684,624.853,625.183,24570.0
2006-11-16 13:19:00,625.368,625.68,624.884,624.907,21570.0
2006-11-16 13:20:00,625.658,625.926,625.103,625.171,21440.0
2006-11-16 13:21:00,625.608,626.019,625.139,626.019,23850.0
2006-11-16 13:22:00,625.569,626.033,625.244,625.721,14920.0
2006-11-16 13:23:00,625.794,626.091,625.322,625.551,18070.0
2006-11-16 13:24:00,626.065,626.065,625.26,626.002,15690.0
2006-11-16 13:25:00,626.021,626.096,625.372,625.869,26460.0
2006-11-16 13:26:00,625.582,626.301,625.383,625.936,13480.0
2006-11-16 13:27:00,626.073,626.191,625.508,625.956,15480.0
2006-11-16 13:28:00,625.593,626.206,625.459,625.984,19360.0
2006-11-16 13:29:00,625.918,626.146,625.373,625.545,27620.0
2006-11-16 13:30:00,625.917,626.243,625.552,626.243,15210.0
2006-11-16 13:31:00,625.959,626.409,625.739,626.075,19930.0
2006-11-16 13:32:00,625.731,626.285,625.681,626.157,13850.0
2006-11-16 13:33:00,625.933,626.286,625.515,625.515,19030.0
2006-11-16 13:34:00,626.078,626.287,625.633,625.92,13980.0
2006-11-16 13:35:00,626.294,626.295,625.733,626.198,13450.0
2006-11-16 13:36:00,625.72,626.022,625.046,625.046,12830.0
2006-11-16 13:37:00,625.485,625.837,625.062,625.272,26350.0
2006-11-16 13:38:00,625.459,625.894,625.177,625.894,15120.0
2006-11-16 13:39:00,625.958,626.011,625.461,625.994,20110.0
2006-11-16 13:40:00,625.502,625.903,625.352,625.875,15130.0
2006-11-16 13:41:00,625.626,625.835,625.02,625.463,22560.0
2006-11-16 13:42:00,625.093,625.889,625.093,625.687,23170.0
2006-11-16 13:43:00,625.574,625.887,625.238,625.795,18390.0
2006-11-16 13:44:00,625.497,625.913,625.213,625.511,18390.0
2006-11-16 13:45:00,625.753,625.756,624.984,625.382,33580.0
2006-11-16 13:46:00,625.392,625.803,625.004,625.454,26920.0
2006-11-16 13:47:00,625.055,625.663,624.991,625.164,18540.0
2006-11-16 13:48:00,625.447,625.448,624.562,624.759,15040.0
2006-11-16 13:49:00,625.081,625.428,624.766,625.021,16950.0
2006-11-16 13:50:00,625.127,625.537,624.869,625.239,12270.0
2006-11-16 13:51:00,625.308,625.535,624.876,625.321,27120.0
2006-11-16 13:52:00,624.679,625.507,624.589,625.411,18210.0
2006-11-16 13:53:00,625.459,625.459,624.666,624.68,10710.0
2006-11-16 13:54:00,624.912,625.361,624.614,624.991,15760.0
2006-11-16 13:57:00,625.15,625.548,624.904,625.379,15820.0
2006-11-16 13:58:00,624.876,625.224,624.411,624.513,21250.0
2006-11-16 13:59:00,624.608,625.08,624.499,624.937,21840.0
2006-11-16 14:00:00,624.546,625.05,624.211,624.857,22000.0
2006-11-16 14:01:00,624.486,624.985,624.06,624.215,14400.0
2006-11-16 14:02:00,624.485,625.289,624.305,625.289,16520.0
2006-11-16 14:03:00,624.825,625.379,624.582,624.893,15590.0
2006-11-16 14:04:00,625.013,625.154,624.542,624.968,17150.0
2006-11-16 14:05:00,624.377,625.42,624.377,624.929,17790.0
2006-11-16 14:06:00,624.792,625.152,624.607,625.134,18500.0
2006-11-16 14:07:00,624.633,625.043,624.314,624.656,15090.0
2006-11-16 14:08:00,624.639,624.927,624.115,624.591,30280.0
2006-11-16 14:09:00,623.986,624.673,623.943,624.123,18510.0
2006-11-16 14:10:00,624.607,624.984,624.205,624.452,17480.0
2006-11-16 14:11:00,624.944,625.115,624.476,625.064,21540.0
2006-11-16 14:12:00,624.989,625.369,624.688,624.902,16640.0
2006-11-16 14:13:00,624.599,625.377,624.599,625.193,19640.0
2006-11-16 14:14:00,624.892,625.311,624.714,625.219,24560.0
2006-11-16 14:15:00,624.975,625.464,624.602,624.83,14050.0
2006-11-16 14:16:00,624.908,625.569,624.759,625.033,22030.0
2006-11-16 14:17:00,625.023,625.678,624.811,625.678,24040.0
2006-11-16 14:18:00,625.621,625.718,625.08,625.244,24780.0
2006-11-16 14:19:00,625.597,625.615,625.058,625.485,23790.0
2006-11-16 14:20:00,625.539,625.559,625.049,625.516,14128.0
2006-11-16 14:21:00,625.491,625.514,624.741,625.514,16930.0
2006-11-16 14:22:00,624.966,625.521,624.747,625.005,18900.0
2006-11-16 14:23:00,625.577,625.579,625.098,625.516,22970.0
2006-11-16 14:24:00,625.267,625.498,624.744,624.744,20380.0
2006-11-16 14:25:00,625.346,625.447,624.833,625.275,14510.0
2006-11-16 14:26:00,625.31,625.31,624.6,625.217,18170.0
2006-11-16 14:27:00,624.762,625.168,624.432,625.168,17240.0
2006-11-16 14:28:00,624.855,625.26,624.522,625.26,18690.0
2006-11-16 14:29:00,624.799,625.282,624.603,624.75,22970.0
2006-11-16 14:30:00,625.207,625.221,624.726,625.173,15920.0
2006-11-16 14:31:00,625.234,625.297,624.798,625.114,16060.0
2006-11-16 14:32:00,624.832,625.261,624.519,624.934,19360.0
2006-11-16 14:33:00,625.229,625.261,624.495,624.669,17940.0
2006-11-16 14:34:00,624.968,625.438,624.853,624.886,18680.0
2006-11-16 14:35:00,625.038,625.466,624.693,624.935,16860.0
2006-11-16 14:36:00,625.191,625.602,624.761,625.602,20920.0
2006-11-16 14:37:00,625.422,625.594,624.986,625.341,14750.0
2006-11-16 14:38:00,625.601,625.601,624.823,625.118,20400.0
2006-11-16 14:39:00,625.292,625.593,624.662,625.593,17630.0
2006-11-16 14:40:00,625.212,625.535,624.792,624.947,17310.0
2006-11-16 14:41:00,624.845,625.665,624.845,625.412,19200.0
2006-11-16 14:42:00,625.556,625.596,624.987,625.129,22180.0
2006-11-16 14:43:00,625.278,625.661,624.914,625.061,17630.0
2006-11-16 14:44:00,625.614,625.614,624.857,625.089,20190.0
2006-11-16 14:45:00,625.237,625.681,625.137,625.355,22860.0
2006-11-16 14:46:00,625.383,625.704,624.925,625.561,18110.0
2006-11-16 14:47:00,625.519,625.603,625.039,625.097,17470.0
2006-11-16 14:48:00,625.581,625.671,625.142,625.142,14160.0
2006-11-16 14:49:00,625.036,625.731,625.036,625.657,15700.0
2006-11-16 14:50:00,625.664,625.767,625.161,625.715,15730.0
2006-11-16 14:51:00,625.504,625.801,625.129,625.633,26130.0
2006-11-16 14:52:00,625.318,625.705,624.949,625.175,16420.0
2006-11-16 14:53:00,625.377,625.453,624.967,625.453,16260.0
2006-11-16 14:54:00,625.178,625.531,624.873,624.946,24120.0
2006-11-16 14:55:00,624.84,625.48,624.84,625.451,15840.0
2006-11-16 14:56:00,625.326,625.623,625.035,625.321,23960.0
2006-11-16 14:57:00,625.4,625.787,625.067,625.228,24660.0
2006-11-16 14:58:00,625.791,625.908,625.15,625.404,21060.0
2006-11-16 14:59:00,625.6,626.113,625.212,626.113,26040.0
2006-11-16 15:00:00,625.485,626.212,625.485,625.797,20350.0
2006-11-16 15:01:00,626.077,626.077,625.307,625.667,19110.0
2006-11-16 15:02:00,625.82,626.287,625.561,626.075,23380.0
2006-11-16 15:03:00,625.703,626.027,625.275,625.482,22460.0
2006-11-16 15:04:00,625.931,626.011,625.15,625.15,18020.0
2006-11-16 15:05:00,625.756,626.008,625.268,625.54,19420.0
2006-11-16 15:06:00,625.588,625.952,625.196,625.444,22640.0
2006-11-16 15:07:00,625.732,626.034,625.55,625.925,15650.0
2006-11-16 15:08:00,625.473,626.032,625.228,625.425,25050.0
2006-11-16 15:09:00,625.937,625.937,625.324,625.5,31580.0
2006-11-16 15:10:00,625.338,625.883,625.042,625.267,27420.0
2006-11-16 15:11:00,625.695,625.808,625.197,625.413,25870.0
2006-11-16 15:12:00,625.653,625.759,625.062,625.324,27380.0
2006-11-16 15:13:00,625.342,625.642,624.919,625.607,19920.0
2006-11-16 15:14:00,625.615,625.676,625.124,625.382,21170.0
2006-11-16 15:15:00,625.558,625.759,625.061,625.42,15640.0
2006-11-16 15:16:00,624.934,625.671,624.777,625.671,19830.0
2006-11-16 15:17:00,625.118,625.797,625.112,625.275,19020.0
2006-11-16 15:18:00,625.605,625.844,625.138,625.138,19970.0
2006-11-16 15:19:00,625.726,625.832,625.151,625.202,25950.0
2006-11-16 15:20:00,625.748,626.197,625.425,625.636,23100.0
2006-11-16 15:21:00,626.053,626.35,625.593,626.35,20720.0
2006-11-16 15:22:00,626.46,626.55,625.923,626.265,36050.0
2006-11-16 15:23:00,626.573,626.639,626.071,626.566,25480.0
2006-11-16 15:24:00,626.393,626.651,625.897,626.057,51220.0
2006-11-16 15:25:00,626.305,626.812,626.066,626.812,27860.0
2006-11-16 15:26:00,626.208,626.875,626.208,626.676,21570.0
2006-11-16 15:27:00,626.428,627.208,626.338,627.208,19400.0
2006-11-16 15:28:00,626.971,627.217,626.536,627.14,19200.0
2006-11-16 15:29:00,626.614,627.095,626.378,626.586,20010.0
2006-11-16 15:30:00,626.382,627.008,625.958,625.958,26590.0
2006-11-16 15:31:00,626.601,626.877,626.166,626.33,24580.0
2006-11-16 15:32:00,626.268,626.975,626.268,626.975,23320.0
2006-11-16 15:33:00,626.992,627.649,626.772,626.772,22820.0
2006-11-16 15:34:00,627.193,627.274,626.68,626.982,19760.0
2006-11-16 15:35:00,626.471,626.738,626.043,626.08,26220.0
2006-11-16 15:36:00,626.402,626.856,625.911,626.856,23300.0
2006-11-16 15:37:00,626.637,627.361,626.297,626.867,19750.0
2006-11-16 15:38:00,627.024,627.675,626.688,627.312,16850.0
2006-11-16 15:39:00,627.29,627.29,626.598,626.73,23760.0
2006-11-16 15:40:00,627.262,627.337,626.728,626.814,18200.0
2006-11-16 15:41:00,627.052,627.566,626.84,627.329,22290.0
2006-11-16 15:42:00,627.008,627.466,626.638,626.808,18080.0
2006-11-16 15:43:00,626.737,627.389,626.737,627.157,18940.0
2006-11-16 15:44:00,627.067,627.088,626.532,626.745,23340.0
2006-11-16 15:45:00,626.973,627.082,626.357,626.759,20460.0
2006-11-16 15:46:00,626.197,627.24,626.197,626.611,23500.0
2006-11-16 15:47:00,627.104,627.65,626.767,627.48,20240.0
2006-11-16 15:48:00,627.455,627.765,627.075,627.583,28010.0
2006-11-16 15:49:00,627.553,627.554,626.982,627.272,20820.0
2006-11-16 15:50:00,627.494,627.95,627.069,627.612,22700.0
2006-11-16 15:51:00,627.785,627.785,627.001,627.168,34950.0
2006-11-16 15:52:00,627.237,627.524,626.752,626.881,17750.0
2006-11-16 15:53:00,626.567,627.343,626.564,627.027,15460.0
2006-11-16 15:54:00,627.0,627.0,626.088,626.39,18950.0
2006-11-16 15:55:00,626.575,626.843,626.073,626.076,20520.0
2006-11-16 15:56:00,626.85,626.888,626.222,626.326,18370.0
2006-11-16 15:57:00,626.851,626.903,626.372,626.889,28170.0
2006-11-16 15:58:00,626.578,627.177,626.404,626.501,29010.0
2006-11-16 15:59:00,626.563,627.223,626.345,627.223,40470.0
2006-11-16 16:00:00,627.296,627.69,626.878,627.515,28420.0
2006-11-16 16:01:00,627.388,627.388,626.616,627.055,17180.0
2006-11-16 16:02:00,626.489,627.132,626.199,626.881,29520.0
2006-11-16 16:03:00,626.234,627.091,626.234,626.815,22590.0
2006-11-16 16:04:00,626.222,626.851,625.988,626.492,25210.0
2006-11-16 16:05:00,626.563,626.755,626.122,626.487,27900.0
2006-11-16 16:06:00,626.711,626.889,626.231,626.486,19980.0
2006-11-16 16:07:00,626.533,626.97,626.117,626.524,24120.0
2006-11-16 16:08:00,626.71,627.008,626.362,626.399,18980.0
2006-11-16 16:09:00,626.594,626.938,626.127,626.321,21520.0
2006-11-16 16:10:00,626.793,626.793,625.884,626.631,27290.0
2006-11-16 16:11:00,626.292,626.859,626.054,626.264,27570.0
2006-11-16 16:12:00,626.679,626.697,625.807,625.807,25380.0
2006-11-16 16:13:00,626.47,626.717,626.005,626.479,26240.0
2006-11-16 16:14:00,626.044,626.614,625.927,626.53,24890.0
2006-11-16 16:15:00,626.009,626.549,625.861,626.138,33010.0
2006-11-16 16:16:00,626.1,626.544,625.665,625.665,18710.0
2006-11-16 16:17:00,625.685,626.125,625.435,625.719,18050.0
2006-11-16 16:18:00,625.713,626.149,625.406,625.608,20320.0
2006-11-16 16:19:00,626.022,626.372,625.744,626.361,20190.0
2006-11-16 16:20:00,626.02,626.567,625.869,626.567,29990.0
2006-11-16 16:21:00,626.322,626.588,625.794,626.588,22610.0
2006-11-16 16:22:00,626.614,626.804,625.982,626.626,31260.0
2006-11-16 16:23:00,626.803,626.913,626.29,626.542,30920.0
2006-11-16 16:24:00,626.216,626.85,625.988,626.705,20910.0
2006-11-16 16:25:00,626.399,626.939,626.092,626.459,23650.0
2006-11-16 16:26:00,626.671,626.883,625.926,626.883,20780.0
2006-11-16 16:27:00,626.829,626.829,626.018,626.346,15990.0
2006-11-16 16:28:00,625.165,626.177,625.165,625.52,24060.0
2006-11-16 16:29:00,624.803,625.351,624.462,624.88,31590.0
2006-11-16 16:30:00,625.5,626.174,625.299,625.299,18480.0
2006-11-16 16:31:00,625.924,626.004,625.323,625.759,19530.0
2006-11-16 16:32:00,625.797,625.863,625.248,625.706,19060.0
2006-11-16 16:33:00,625.144,625.601,624.857,624.859,20340.0
2006-11-16 16:34:00,624.925,625.652,624.775,625.316,21880.0
2006-11-16 16:35:00,625.074,625.682,625.026,625.551,21670.0
2006-11-16 16:36:00,625.301,625.783,624.956,624.956,19840.0
2006-11-16 16:37:00,624.801,625.431,624.688,625.295,18830.0
2006-11-16 16:38:00,624.89,625.467,624.773,625.443,26310.0
2006-11-16 16:39:00,624.877,625.422,624.755,625.3,16220.0
2006-11-16 16:40:00,625.233,625.499,624.756,625.499,20780.0
2006-11-16 16:41:00,625.248,625.885,625.137,625.382,18580.0
2006-11-16 16:42:00,624.947,625.733,624.841,625.248,17850.0
2006-11-16 16:43:00,624.773,625.158,624.475,624.49,23670.0
2006-11-16 16:44:00,624.571,625.351,624.439,624.816,30850.0
2006-11-16 16:45:00,624.612,625.223,624.391,624.595,23140.0
2006-11-16 16:46:00,624.538,625.161,624.426,624.825,25550.0
2006-11-16 16:47:00,624.856,624.899,624.169,624.55,20320.0
2006-11-16 16:48:00,624.242,624.587,623.963,624.285,20390.0
2006-11-16 16:49:00,624.252,624.252,623.18,623.796,25160.0
2006-11-16 16:50:00,623.25,623.931,623.083,623.681,20770.0
2006-11-16 16:51:00,623.727,623.727,622.969,623.48,25730.0
2006-11-16 16:52:00,623.792,623.82,623.138,623.82,29170.0
2006-11-16 16:53:00,623.938,624.028,623.353,623.353,26150.0
2006-11-16 16:54:00,623.327,624.2,623.327,623.92,21280.0
2006-11-16 16:55:00,623.792,623.943,623.282,623.56,21190.0
2006-11-16 16:56:00,623.739,624.085,623.335,623.8,22110.0
2006-11-16 16:57:00,623.878,624.083,623.422,623.905,36520.0
2006-11-16 16:58:00,623.767,624.077,623.408,623.552,24220.0
2006-11-16 16:59:00,623.867,624.366,623.558,623.737,22910.0
2006-11-16 17:00:00,623.794,624.226,623.496,623.638,16860.0
2006-11-16 17:01:00,623.705,624.176,623.252,623.432,20370.0
2006-11-16 17:02:00,623.982,624.17,623.439,623.822,18330.0
2006-11-16 17:03:00,623.908,623.982,623.256,623.85,24890.0
2006-11-16 17:04:00,623.653,624.104,623.348,623.796,23570.0
2006-11-16 17:05:00,624.02,624.195,623.527,623.694,16210.0
2006-11-16 17:06:00,623.696,624.497,623.696,623.895,17730.0
2006-11-16 17:07:00,623.322,624.055,623.274,623.444,30750.0
2006-11-16 17:08:00,624.147,624.33,623.737,624.22,20710.0
2006-11-16 17:09:00,623.869,624.414,623.548,623.822,19310.0
2006-11-16 17:10:00,624.094,624.094,623.448,623.621,29276.0
2006-11-16 17:11:00,624.141,625.357,623.95,624.947,23790.0
2006-11-16 17:12:00,625.104,625.548,624.884,625.498,22280.0
2006-11-16 17:13:00,625.106,625.547,624.636,624.947,14070.0
2006-11-16 17:14:00,625.179,625.57,624.949,625.078,22880.0
2006-11-16 17:15:00,625.702,626.578,625.371,626.578,27982.0
2006-11-16 17:16:00,626.269,626.811,625.959,626.077,18360.0
2006-11-16 17:17:00,626.041,626.353,625.631,626.25,23530.0
2006-11-16 17:18:00,626.096,626.353,625.299,626.353,15560.0
2006-11-16 17:19:00,625.854,626.391,625.699,626.391,18070.0
2006-11-16 17:20:00,625.919,626.445,625.795,625.823,24650.0
2006-11-16 17:21:00,626.431,627.024,626.268,626.523,23400.0
2006-11-16 17:22:00,626.497,627.206,626.421,626.839,16320.0
2006-11-16 17:23:00,626.958,626.958,625.979,626.331,25060.0
2006-11-16 17:24:00,625.984,626.596,625.933,626.277,13420.0
2006-11-16 17:25:00,626.129,626.735,625.878,625.912,21100.0
2006-11-16 17:26:00,625.782,626.756,625.782,626.406,23520.0
2006-11-16 17:27:00,626.086,626.836,625.878,626.573,32800.0
2006-11-16 17:28:00,626.585,626.656,626.064,626.242,17617.0
2006-11-16 17:29:00,626.398,626.462,625.841,626.047,27080.0
2006-11-16 17:30:00,626.146,626.146,625.428,625.979,22530.0
2006-11-16 17:31:00,626.111,626.153,625.48,625.823,27870.0
2006-11-16 17:32:00,625.95,626.024,625.465,625.533,28800.0
2006-11-16 17:33:00,625.954,626.072,625.207,625.542,28300.0
2006-11-16 17:34:00,625.519,625.786,624.988,625.786,20140.0
2006-11-16 17:35:00,625.144,625.818,624.847,625.369,19980.0
2006-11-16 17:36:00,625.259,625.336,624.581,624.82,17370.0
2006-11-16 17:37:00,624.622,624.848,624.004,624.712,22300.0
2006-11-16 17:38:00,624.346,624.785,624.034,624.516,20830.0
2006-11-16 17:39:00,624.204,624.845,623.903,624.004,18610.0
2006-11-16 17:40:00,623.726,624.215,623.488,623.728,43930.0
2006-11-16 17:41:00,624.327,625.093,624.015,624.373,22800.0
2006-11-16 17:42:00,624.516,624.774,624.136,624.653,22000.0
2006-11-16 17:43:00,624.348,624.651,623.908,624.066,19070.0
2006-11-16 17:44:00,624.332,624.394,623.739,623.954,27130.0
2006-11-16 17:45:00,623.858,624.438,623.649,623.991,13340.0
2006-11-16 17:46:00,624.061,624.423,623.663,623.731,17990.0
2006-11-16 17:47:00,624.223,624.549,623.807,624.069,16250.0
2006-11-16 17:48:00,623.727,624.002,623.323,623.617,25890.0
2006-11-16 17:49:00,623.331,623.331,622.245,622.245,13580.0
2006-11-16 17:50:00,622.435,622.699,622.118,622.565,20160.0
2006-11-16 17:51:00,622.308,622.871,622.007,622.521,20060.0
2006-11-16 17:52:00,622.396,623.187,622.396,623.137,15490.0
2006-11-16 17:53:00,623.374,623.651,622.892,623.424,30950.0
2006-11-16 17:54:00,623.019,623.646,622.96,623.263,19130.0
2006-11-16 17:55:00,623.045,623.486,622.63,623.486,18080.0
2006-11-16 17:56:00,623.65,623.674,622.977,623.549,20600.0
2006-11-16 17:57:00,623.036,623.454,622.648,622.768,25670.0
2006-11-16 17:58:00,622.795,623.272,622.618,623.128,22650.0
2006-11-16 17:59:00,622.951,623.207,622.485,622.554,17550.0
2006-11-16 18:00:00,622.917,623.311,622.588,622.902,26001.0
2006-11-16 18:01:00,623.147,623.147,622.446,622.871,31010.0
2006-11-16 18:02:00,622.853,623.648,622.834,623.592,16710.0
2006-11-16 18:03:00,623.47,623.785,623.055,623.425,23480.0
2006-11-16 18:04:00,623.757,624.145,623.29,623.29,19280.0
2006-11-16 18:05:00,623.859,624.182,623.439,623.479,14730.0
2006-11-16 18:06:00,623.872,624.034,623.401,623.673,20230.0
2006-11-16 18:07:00,623.953,624.133,623.409,623.409,15860.0
2006-11-16 18:08:00,623.09,623.886,623.09,623.678,19490.0
2006-11-16 18:09:00,623.529,623.963,623.321,623.879,20310.0
2006-11-16 18:10:00,623.123,623.798,623.123,623.182,16670.0
2006-11-16 18:11:00,623.265,623.86,623.058,623.86,17910.0
2006-11-16 18:12:00,623.164,623.845,623.124,623.74,15440.0
2006-11-16 18:13:00,623.933,624.181,623.532,623.915,17420.0
2006-11-16 18:14:00,624.142,624.289,623.743,624.169,21450.0
2006-11-16 18:15:00,623.871,624.572,623.75,624.572,21130.0
2006-11-16 18:16:00,624.229,624.686,624.037,624.299,25730.0
2006-11-16 18:17:00,624.296,624.808,624.064,624.68,25360.0
2006-11-16 18:18:00,624.381,625.098,624.064,624.642,17620.0
2006-11-16 18:19:00,624.118,624.703,624.014,624.209,17910.0
2006-11-16 18:20:00,624.377,624.919,624.31,624.608,15370.0
2006-11-16 18:21:00,624.849,625.154,624.32,625.154,15800.0
2006-11-16 18:22:00,625.173,625.173,624.494,625.022,17630.0
2006-11-16 18:23:00,624.83,625.231,624.506,625.156,17240.0
2006-11-16 18:24:00,624.716,625.226,624.372,624.668,19480.0
2006-11-16 18:25:00,624.832,625.002,624.277,624.792,22940.0
2006-11-16 18:26:00,624.677,625.316,624.64,625.261,22180.0
2006-11-16 18:27:00,625.022,625.356,624.717,624.822,23930.0
2006-11-16 18:28:00,624.637,625.007,624.387,624.71,24770.0
2006-11-16 18:29:00,624.493,624.768,624.11,624.625,18420.0
2006-11-16 18:30:00,624.578,624.617,623.894,624.519,25440.0
2006-11-16 18:31:00,623.926,624.351,623.38,623.578,17520.0
2006-11-16 18:32:00,623.601,624.304,623.419,623.926,25150.0
2006-11-16 18:33:00,623.831,624.377,623.552,623.841,24740.0
2006-11-16 18:34:00,624.491,624.608,623.938,624.335,20030.0
2006-11-16 18:35:00,623.594,624.426,623.475,623.745,24130.0
2006-11-16 18:36:00,623.776,623.776,622.879,623.192,20320.0
2006-11-16 18:37:00,623.323,623.344,622.492,623.031,27000.0
2006-11-16 18:38:00,622.601,623.067,622.268,622.436,19140.0
2006-11-16 18:39:00,623.129,623.491,622.709,622.873,15520.0
2006-11-16 18:40:00,623.053,623.412,622.719,623.107,14080.0
2006-11-16 18:41:00,622.789,623.297,622.498,622.559,18390.0
2006-11-16 18:42:00,623.159,623.397,622.577,622.805,17940.0
2006-11-16 18:43:00,622.724,623.095,622.321,622.748,19990.0
2006-11-16 18:44:00,622.922,623.104,622.481,623.0,22180.0
2006-11-16 18:45:00,622.864,622.864,622.235,622.519,14690.0
2006-11-16 18:46:00,622.079,622.683,621.863,622.46,20820.0
2006-11-16 18:47:00,622.127,622.334,621.748,621.768,16490.0
2006-11-16 18:48:00,622.179,622.308,621.811,622.296,20770.0
2006-11-16 18:49:00,622.276,623.285,622.222,622.924,15950.0
2006-11-16 18:50:00,622.822,623.569,622.811,623.569,17050.0
2006-11-16 18:51:00,623.447,623.818,622.982,623.409,15400.0
2006-11-16 18:52:00,623.522,624.074,623.034,624.074,25500.0
2006-11-16 18:53:00,623.88,624.432,623.565,624.281,21910.0
2006-11-16 18:54:00,624.138,624.984,624.123,624.665,18820.0
2006-11-16 18:55:00,624.624,624.643,623.679,623.761,15260.0
2006-11-16 18:56:00,623.627,624.134,623.182,623.379,22600.0
2006-11-16 18:57:00,623.512,623.975,623.209,623.26,20790.0
2006-11-16 18:58:00,623.705,624.179,623.492,624.043,24790.0
2006-11-16 18:59:00,623.638,623.967,623.259,623.634,18260.0
2006-11-16 19:00:00,622.896,623.666,622.896,623.478,21840.0
2006-11-16 19:01:00,623.543,623.882,623.113,623.615,28980.0
2006-11-16 19:02:00,623.126,623.769,623.066,623.461,29950.0
2006-11-16 19:03:00,622.992,623.407,622.794,623.223,18300.0
2006-11-16 19:04:00,623.208,623.272,622.6,622.736,16940.0
2006-11-16 19:05:00,622.583,623.544,622.4,623.544,22940.0
2006-11-16 19:06:00,623.202,623.542,622.803,623.123,18940.0
2006-11-16 19:07:00,623.313,623.562,622.957,623.093,16540.0
2006-11-16 19:08:00,623.257,623.7,622.907,623.086,17185.0
2006-11-16 19:09:00,623.633,623.633,622.881,623.008,20610.0
2006-11-16 19:10:00,622.801,623.339,622.652,623.298,26240.0
2006-11-16 19:11:00,622.92,623.283,622.54,623.006,22942.0
2006-11-16 19:12:00,623.043,623.088,622.339,622.567,17840.0
2006-11-16 19:13:00,622.632,622.934,622.067,622.543,17940.0
2006-11-16 19:14:00,622.127,622.408,621.321,621.321,36740.0
2006-11-16 19:15:00,621.288,621.319,620.719,620.94,17200.0
2006-11-16 19:16:00,620.231,621.255,620.231,621.204,37220.0
2006-11-16 19:17:00,621.209,621.49,620.744,621.048,21620.0
2006-11-16 19:18:00,620.729,621.437,620.725,621.187,14550.0
2006-11-16 19:19:00,620.772,621.12,620.281,620.741,23270.0
2006-11-16 19:20:00,620.356,620.708,619.982,620.366,20730.0
2006-11-16 19:21:00,620.492,620.847,620.153,620.539,23050.0
2006-11-16 19:22:00,620.172,620.757,619.762,620.144,22760.0
2006-11-16 19:23:00,620.665,621.305,620.408,621.305,16720.0
2006-11-16 19:24:00,620.652,621.447,620.413,621.447,15840.0
2006-11-16 19:25:00,621.48,621.505,620.963,620.974,16170.0
2006-11-16 19:26:00,621.421,621.486,620.834,621.023,26860.0
2006-11-16 19:27:00,621.244,621.354,620.748,620.935,18210.0
2006-11-16 19:28:00,620.987,621.123,620.532,621.067,18070.0
2006-11-16 19:29:00,621.059,621.301,620.69,620.811,16670.0
2006-11-16 19:30:00,621.163,621.402,620.641,620.996,18120.0
2006-11-16 19:31:00,620.89,621.35,620.518,620.758,15900.0
2006-11-16 19:32:00,621.165,621.249,620.562,620.797,24680.0
2006-11-16 19:33:00,621.154,621.265,620.419,620.626,21750.0
2006-11-16 19:34:00,621.058,621.599,620.766,621.082,19160.0
2006-11-16 19:35:00,621.605,621.699,621.015,621.015,22809.0
2006-11-16 19:36:00,621.549,621.549,620.81,621.367,21130.0
2006-11-16 19:37:00,620.918,621.481,620.698,620.982,16280.0
2006-11-16 19:38:00,620.745,621.484,620.487,621.484,17490.0
2006-11-16 19:39:00,621.163,621.678,621.05,621.672,12920.0
2006-11-16 19:40:00,621.708,621.824,621.16,621.466,17800.0
2006-11-16 19:41:00,621.299,621.981,621.281,621.626,21770.0
2006-11-16 19:42:00,621.885,622.156,621.484,621.64,19130.0
2006-11-16 19:43:00,621.712,622.146,621.479,621.873,23530.0
2006-11-16 19:44:00,621.97,622.046,621.294,622.046,27770.0
2006-11-16 19:45:00,621.588,621.878,621.205,621.788,16600.0
2006-11-16 19:46:00,621.596,621.875,621.056,621.294,20120.0
2006-11-16 19:47:00,621.566,622.093,621.062,621.239,18800.0
2006-11-16 19:48:00,621.36,622.005,621.287,621.965,21200.0
2006-11-16 19:49:00,621.945,622.167,621.588,621.64,28970.0
2006-11-16 19:50:00,621.987,622.129,621.581,622.061,10500.0
2006-11-16 19:51:00,622.207,622.337,621.43,621.588,14310.0
2006-11-16 19:52:00,621.834,622.08,621.61,622.063,19460.0
2006-11-16 19:53:00,622.08,622.226,621.62,621.804,19010.0
2006-11-16 19:54:00,622.035,622.132,621.509,621.57,16500.0
2006-11-16 19:55:00,621.62,621.855,621.192,621.514,25130.0
2006-11-16 19:56:00,621.495,622.007,621.232,621.288,21310.0
2006-11-16 19:57:00,621.48,622.087,621.389,621.517,17040.0
2006-11-16 19:58:00,622.144,622.233,621.622,622.193,17410.0
2006-11-16 19:59:00,621.55,622.062,621.374,621.478,24090.0
2006-11-16 20:00:00,621.512,622.093,621.294,622.003,22557.0
2006-11-16 20:01:00,621.546,622.024,621.236,621.802,22870.0
2006-11-16 20:02:00,621.389,622.278,621.389,622.278,19181.0
2006-11-16 20:03:00,622.268,622.5,621.668,621.86,16225.0
2006-11-16 20:04:00,622.342,622.69,622.007,622.116,11948.0
2006-11-16 20:05:00,622.6,622.751,622.049,622.057,21980.0
2006-11-16 20:06:00,622.378,622.685,621.81,622.35,21128.0
2006-11-16 20:07:00,622.363,622.53,621.912,622.054,11034.0
2006-11-16 20:08:00,622.191,622.611,621.743,622.062,17840.0
2006-11-16 20:09:00,621.753,622.053,621.421,621.69,17606.0
2006-11-16 20:10:00,621.492,621.946,621.201,621.834,19679.0
2006-11-16 20:11:00,621.252,621.899,621.211,621.556,30872.0
2006-11-16 20:12:00,621.535,621.977,621.272,621.96,20923.0
2006-11-16 20:13:00,621.948,621.977,621.419,621.56,13060.0
2006-11-16 20:14:00,621.62,621.905,621.189,621.852,28921.0
2006-11-16 20:15:00,621.305,621.877,620.993,621.682,20945.0
2006-11-16 20:16:00,621.323,621.735,620.965,621.508,30557.0
2006-11-16 20:17:00,620.847,621.521,620.67,620.848,20632.0
2006-11-16 20:18:00,621.142,621.478,620.652,620.678,14805.0
2006-11-16 20:19:00,620.895,620.936,620.379,620.856,19229.0
2006-11-16 20:20:00,620.588,620.906,620.147,620.718,27048.0
2006-11-16 20:21:00,620.391,620.84,620.21,620.69,20820.0
2006-11-16 20:22:00,620.639,620.739,620.254,620.689,18259.0
2006-11-16 20:23:00,620.167,620.819,620.166,620.819,24082.0
2006-11-16 20:24:00,620.373,621.021,620.226,620.776,26404.0
2006-11-16 20:25:00,620.912,621.371,620.711,620.981,21809.0
2006-11-16 20:26:00,620.915,620.958,620.157,620.157,18102.0
2006-11-16 20:27:00,620.483,620.727,620.048,620.437,23668.0
2006-11-16 20:28:00,620.301,620.79,620.044,620.493,20331.0
2006-11-16 20:29:00,620.797,621.078,620.484,620.484,25152.0
2006-11-16 20:30:00,620.819,620.819,620.166,620.166,15492.0
2006-11-16 20:31:00,620.447,620.693,619.902,620.082,21168.0
2006-11-16 20:32:00,619.999,620.511,619.756,620.462,33262.0
2006-11-16 20:33:00,620.11,620.727,619.944,620.396,16650.0
2006-11-16 20:34:00,620.119,620.585,619.948,620.309,28379.0
2006-11-16 20:35:00,619.837,620.386,619.575,620.056,20120.0
2006-11-16 20:36:00,619.958,620.341,619.798,620.24,26039.0
2006-11-16 20:37:00,619.863,620.328,619.533,619.989,16982.0
2006-11-16 20:38:00,620.215,620.576,619.796,619.796,23032.0
2006-11-16 20:39:00,620.339,620.639,619.86,619.86,22677.0
2006-11-16 20:40:00,620.43,620.556,619.773,619.92,19921.0
2006-11-16 20:41:00,620.001,620.536,619.701,619.875,17589.0
2006-11-16 20:42:00,620.364,620.364,619.668,620.175,14573.0
2006-11-16 20:43:00,620.082,620.441,619.803,619.931,21309.0
2006-11-16 20:44:00,620.418,620.418,619.403,619.566,24078.0
2006-11-16 20:45:00,619.806,620.08,619.502,619.69,18560.0
2006-11-16 20:46:00,619.904,620.067,619.371,619.626,41468.0
2006-11-16 20:47:00,619.759,619.906,619.15,619.15,15658.0
2006-11-16 20:48:00,619.767,620.078,619.363,619.718,13915.0
2006-11-16 20:49:00,619.987,619.987,619.26,619.691,16547.0
2006-11-16 20:50:00,619.742,619.742,618.967,619.36,23422.0
2006-11-16 20:51:00,619.453,619.453,618.708,618.808,17025.0
2006-11-16 20:52:00,619.032,619.325,618.701,619.325,13820.0
2006-11-16 20:53:00,619.31,619.788,618.937,619.23,19482.0
2006-11-16 20:54:00,619.725,620.778,619.656,620.41,19362.0
2006-11-16 20:55:00,620.125,620.794,620.043,620.316,18817.0
2006-11-16 20:56:00,620.499,621.045,620.257,621.045,15090.0
2006-11-16 20:57:00,621.048,621.212,620.573,620.961,19342.0
2006-11-16 20:58:00,621.049,621.049,620.299,620.478,11398.0
2006-11-16 20:59:00,620.508,621.186,620.287,621.106,24617.0
2006-11-16 21:00:00,620.822,621.049,620.392,620.945,13543.0
2006-11-16 21:01:00,620.538,621.331,620.538,621.186,10334.0
2006-11-16 21:02:00,621.103,621.174,620.559,620.837,13751.0
2006-11-16 21:03:00,620.563,620.997,620.235,620.338,9604.0
2006-11-16 21:04:00,620.446,620.75,620.043,620.446,10540.0
2006-11-16 21:05:00,619.854,620.566,619.743,620.176,9660.0
2006-11-16 21:06:00,619.846,620.385,619.701,620.013,11730.0
2006-11-16 21:07:00,620.308,620.308,619.655,620.107,9490.0
2006-11-16 21:08:00,619.65,620.027,619.384,619.714,9917.0
2006-11-16 21:09:00,619.738,619.783,619.097,619.339,10459.0
2006-11-16 21:10:00,619.067,619.489,618.973,619.141,9047.0
2006-11-16 21:11:00,618.888,619.475,618.748,619.302,8569.0
2006-11-16 21:12:00,618.96,619.551,618.771,619.502,11953.0
2006-11-16 21:13:00,618.71,619.576,618.71,619.304,13177.0
2006-11-16 21:14:00,618.969,619.486,618.779,619.05,11231.0
2006-11-16 21:15:00,618.767,619.357,618.697,618.82,7986.0
2006-11-16 21:16:00,619.059,619.316,618.581,618.678,7239.0
2006-11-16 21:17:00,618.549,618.875,618.325,618.489,10225.0
2006-11-16 21:18:00,618.708,619.34,618.339,618.919,19621.0
2006-11-16 21:19:00,618.838,619.307,618.654,618.917,12856.0
2006-11-16 21:20:00,619.311,619.379,618.888,619.291,14039.0
2006-11-16 21:21:00,619.19,619.489,618.839,619.113,10485.0
2006-11-16 21:22:00,619.436,619.59,618.776,618.962,9811.0
2006-11-16 21:23:00,619.406,619.406,618.635,618.98,13221.0
2006-11-16 21:24:00,619.206,619.544,618.949,619.476,10393.0
2006-11-16 21:25:00,618.985,619.484,618.686,619.431,9132.0
2006-11-16 21:26:00,619.488,619.627,619.035,619.152,6103.0
2006-11-16 21:27:00,618.737,619.509,618.728,619.106,13284.0
2006-11-16 21:28:00,619.388,619.406,618.788,619.362,18455.0
2006-11-16 21:29:00,619.309,619.309,618.528,618.899,21925.0
2006-11-16 21:30:00,618.947,619.129,618.414,618.647,10467.0
2006-11-16 21:31:00,618.451,618.986,618.425,618.758,9120.0
2006-11-16 21:32:00,618.719,618.719,618.008,618.582,9828.0
2006-11-16 21:33:00,618.62,618.689,618.138,618.615,10752.0
2006-11-16 21:34:00,618.334,618.68,617.948,618.378,13420.0
2006-11-16 21:35:00,618.308,618.619,617.932,618.126,13736.0
2006-11-16 21:36:00,618.032,618.585,617.972,618.209,8243.0
2006-11-16 21:37:00,617.858,618.482,617.659,617.659,20209.0
2006-11-16 21:38:00,618.372,618.372,617.641,618.182,10777.0
2006-11-16 21:39:00,617.86,618.342,617.662,618.067,11150.0
2006-11-16 21:40:00,617.724,618.303,617.67,618.24,10704.0
2006-11-16 21:41:00,617.636,618.141,617.511,617.806,10627.0
2006-11-16 21:42:00,618.168,618.292,617.542,618.292,10110.0
2006-11-16 21:43:00,618.229,618.229,617.503,617.858,11536.0
2006-11-16 21:44:00,618.225,618.275,617.493,617.808,11080.0
2006-11-16 21:45:00,618.089,618.215,617.24,618.153,10902.0
2006-11-16 21:46:00,617.799,618.381,617.663,617.663,10131.0
2006-11-16 21:47:00,617.553,618.289,617.553,618.194,8230.0
2006-11-16 21:48:00,618.267,618.402,617.838,618.26,9764.0
2006-11-16 21:49:00,617.897,618.456,617.804,618.082,12507.0
2006-11-16 21:50:00,618.045,618.327,617.631,617.933,10310.0
2006-11-16 21:51:00,618.248,618.408,617.771,617.875,7554.0
2006-11-16 21:52:00,618.245,618.307,617.42,617.932,8916.0
2006-11-16 21:53:00,617.935,618.316,617.42,618.316,7283.0
2006-11-16 21:54:00,617.828,618.437,617.718,618.38,11206.0
2006-11-16 21:55:00,618.081,618.457,617.918,618.355,11630.0
2006-11-16 21:56:00,617.922,618.465,617.782,618.191,14670.0
2006-11-16 21:57:00,618.058,618.42,617.749,617.857,5971.0
2006-11-16 21:58:00,618.215,618.55,617.625,618.451,10902.0
2006-11-16 21:59:00,618.027,618.716,617.851,618.221,8882.0
2006-11-16 22:00:00,618.524,619.001,618.262,618.383,15760.0
2006-11-16 22:01:00,618.919,618.924,618.225,618.924,12990.0
2006-11-16 22:02:00,618.831,618.831,617.992,618.281,16210.0
2006-11-16 22:03:00,618.611,618.675,618.025,618.025,21350.0
2006-11-16 22:04:00,618.261,618.654,618.027,618.554,17748.0
2006-11-16 22:05:00,618.421,618.458,617.665,618.224,33580.0
2006-11-16 22:06:00,618.502,618.625,618.061,618.195,17370.0
2006-11-16 22:07:00,618.457,618.559,617.866,618.043,18460.0
2006-11-16 22:08:00,618.521,618.521,617.805,617.805,7400.0
2006-11-16 22:09:00,618.329,618.41,617.788,617.884,24830.0
2006-11-16 22:10:00,618.255,618.262,617.719,618.073,22270.0
2006-11-16 22:11:00,617.817,618.342,617.65,617.764,30330.0
2006-11-16 22:12:00,618.031,618.272,617.596,618.214,15840.0
2006-11-16 22:13:00,617.857,618.198,617.464,618.042,20490.0
2006-11-16 22:14:00,617.816,618.178,617.528,617.795,23170.0
2006-11-16 22:15:00,618.15,618.277,617.464,617.695,21310.0
2006-11-16 22:16:00,617.732,618.027,617.372,617.91,16010.0
2006-11-16 22:17:00,617.195,617.974,617.195,617.498,20510.0
2006-11-16 22:18:00,617.878,618.0,617.427,617.797,18350.0
2006-11-16 22:19:00,617.808,617.808,617.173,617.698,23960.0
2006-11-16 22:20:00,617.577,617.833,617.087,617.149,15930.0
2006-11-16 22:21:00,617.208,617.797,617.167,617.383,28810.0
2006-11-16 22:22:00,617.501,617.95,617.348,617.909,19010.0
2006-11-16 22:23:00,617.961,618.155,617.098,617.098,20570.0
2006-11-16 22:24:00,618.158,618.158,617.516,618.075,17910.0
2006-11-16 22:25:00,617.928,617.928,617.005,617.206,11690.0
2006-11-16 22:26:00,616.922,617.711,616.922,617.447,16640.0
2006-11-16 22:27:00,617.38,617.741,617.151,617.718,16590.0
2006-11-16 22:28:00,617.497,617.843,617.24,617.566,19110.0
2006-11-16 22:29:00,617.809,617.838,617.198,617.804,19720.0
2006-11-16 22:30:00,617.689,617.776,617.158,617.383,21020.0
2006-11-16 22:31:00,617.75,617.945,617.315,617.515,19230.0
2006-11-16 22:32:00,617.868,618.206,617.393,617.634,17670.0
2006-11-16 22:33:00,617.747,618.219,617.493,617.588,17120.0
2006-11-16 22:34:00,617.527,617.997,617.286,617.459,31080.0
2006-11-16 22:35:00,617.51,618.208,617.415,618.031,29130.0
2006-11-16 22:36:00,617.925,618.133,617.476,617.84,19940.0
2006-11-16 22:37:00,617.369,617.936,617.244,617.801,20250.0
2006-11-16 22:38:00,617.51,617.963,617.229,617.662,22410.0
2006-11-16 22:39:00,617.774,617.774,616.818,617.101,15060.0
2006-11-16 22:40:00,617.129,617.707,617.013,617.707,10680.0
2006-11-16 22:41:00,617.816,617.816,616.984,617.183,29708.0
2006-11-16 22:42:00,617.368,617.732,617.091,617.465,17040.0
2006-11-16 22:43:00,617.453,617.892,617.327,617.84,23040.0
2006-11-16 22:44:00,617.398,617.865,617.117,617.314,23185.0
2006-11-16 22:45:00,617.161,617.902,617.028,617.627,25170.0
2006-11-16 22:46:00,617.676,618.149,617.314,617.522,20520.0
2006-11-16 22:47:00,618.211,618.29,617.566,617.979,19840.0
2006-11-16 22:48:00,618.112,618.396,617.627,617.888,14440.0
2006-11-16 22:49:00,617.829,618.316,617.369,617.475,20597.0
2006-11-16 22:50:00,618.352,618.576,617.759,618.019,16820.0
2006-11-16 22:51:00,618.386,618.51,617.906,618.209,20330.0
2006-11-16 22:52:00,618.028,618.285,617.6,618.059,17910.0
2006-11-16 22:53:00,618.094,618.143,617.549,617.695,16330.0
2006-11-16 22:54:00,617.36,618.05,617.341,617.635,23770.0
2006-11-16 22:55:00,618.038,618.08,617.402,617.662,20840.0
2006-11-16 22:56:00,617.958,618.049,617.383,617.602,16960.0
2006-11-16 22:57:00,617.567,617.676,617.041,617.426,16990.0
2006-11-16 22:58:00,617.318,617.782,617.178,617.403,26380.0
2006-11-16 22:59:00,617.116,617.781,617.078,617.306,18010.0
2006-11-16 23:00:00,617.778,617.806,617.236,617.509,14010.0
2006-11-16 23:01:00,617.385,617.814,617.118,617.814,19390.0
2006-11-16 23:02:00,617.292,617.873,617.173,617.775,23160.0
2006-11-16 23:03:00,617.476,617.945,617.268,617.368,18480.0
2006-11-16 23:04:00,618.037,618.061,617.293,617.74,27120.0
2006-11-16 23:05:00,617.781,618.068,617.364,617.804,23440.0
2006-11-16 23:06:00,618.011,618.011,617.281,617.481,15960.0
2006-11-16 23:07:00,618.015,618.093,617.506,617.971,16770.0
2006-11-16 23:08:00,617.608,618.177,617.513,618.006,14700.0
2006-11-16 23:09:00,617.586,618.114,617.345,618.114,26100.0
2006-11-16 23:10:00,618.018,618.145,617.539,617.664,20600.0
2006-11-16 23:11:00,617.582,618.277,617.549,618.156,18580.0
2006-11-16 23:12:00,617.519,618.16,617.483,618.063,22631.0
2006-11-16 23:13:00,617.913,618.017,617.432,617.675,18850.0
2006-11-16 23:14:00,618.075,618.108,617.656,617.997,18940.0
2006-11-16 23:15:00,618.024,618.21,617.59,618.03,19250.0
2006-11-16 23:16:00,617.71,618.301,617.421,617.838,19570.0
2006-11-16 23:17:00,618.073,618.221,617.622,618.205,18940.0
2006-11-16 23:18:00,617.857,618.314,617.718,618.208,16920.0
2006-11-16 23:19:00,618.117,618.195,617.583,617.993,24640.0
2006-11-16 23:20:00,618.253,618.253,617.495,618.076,13820.0
2006-11-16 23:21:00,617.607,618.01,617.39,617.594,16190.0
2006-11-16 23:22:00,617.682,618.037,617.314,617.419,24210.0
2006-11-16 23:23:00,618.026,618.209,617.624,617.624,21540.0
2006-11-16 23:24:00,617.685,618.052,617.484,617.994,19210.0
2006-11-16 23:25:00,617.913,618.029,617.471,617.527,20820.0
2006-11-16 23:26:00,617.958,618.118,617.569,617.949,25010.0
2006-11-16 23:27:00,617.656,618.087,617.387,617.991,18200.0
2006-11-16 23:28:00,617.45,618.044,617.288,618.044,16380.0
2006-11-16 23:29:00,617.664,617.924,617.198,617.924,15120.0
2006-11-16 23:30:00,617.668,617.971,617.336,617.431,12600.0
2006-11-16 23:31:00,618.035,618.064,617.516,617.645,16900.0
2006-11-16 23:32:00,617.816,618.086,617.516,617.851,16890.0
2006-11-16 23:33:00,618.113,618.205,617.614,617.976,14130.0
2006-11-16 23:34:00,618.153,618.205,617.615,617.949,19470.0
2006-11-16 23:35:00,617.869,617.869,617.226,617.795,23220.0
2006-11-16 23:36:00,617.437,618.115,617.273,618.115,17440.0
2006-11-16 23:37:00,618.199,618.395,617.774,618.395,21837.0
2006-11-16 23:38:00,618.36,618.36,617.59,617.787,17669.0
2006-11-16 23:39:00,617.746,618.571,617.413,618.215,15030.0
2006-11-16 23:40:00,617.954,618.581,617.825,618.238,27560.0
2006-11-16 23:41:00,618.145,618.588,617.946,617.946,24770.0
2006-11-16 23:42:00,618.185,618.522,617.875,618.402,24870.0
2006-11-16 23:44:00,618.011,618.561,617.848,618.561,13020.0
2006-11-16 23:45:00,618.219,618.553,617.867,618.399,17680.0
2006-11-16 23:46:00,617.972,618.337,617.658,617.961,13590.0
2006-11-16 23:47:00,617.865,618.142,617.486,617.922,24720.0
2006-11-16 23:49:00,617.543,618.17,617.507,617.644,20100.0
2006-11-16 23:50:00,617.705,618.345,617.582,617.988,16220.0
2006-11-16 23:51:00,617.724,618.403,617.567,618.052,31110.0
2006-11-16 23:52:00,617.724,618.206,617.539,617.653,18480.0
2006-11-16 23:53:00,618.041,618.21,617.497,618.21,25750.0
2006-11-16 23:54:00,618.222,618.292,617.725,618.182,23118.0
2006-11-16 23:55:00,617.809,618.087,617.517,617.722,18720.0
2006-11-16 23:56:00,617.324,617.706,617.205,617.649,21740.0
2006-11-16 23:58:00,617.593,617.647,617.129,617.599,22640.0
2006-11-16 23:59:00,617.517,617.827,617.265,617.568,17480.0
2006-11-17 00:00:00,617.815,617.898,617.267,617.493,21250.0
2006-11-17 00:01:00,617.129,617.601,616.908,617.261,24720.0
2006-11-17 00:03:00,617.618,617.739,616.982,616.982,18917.0
2006-11-17 00:06:00,617.281,617.897,617.104,617.314,28916.0
2006-11-17 00:07:00,617.536,617.867,617.135,617.708,16410.0
2006-11-17 00:09:00,617.732,617.831,617.277,617.674,17850.0
2006-11-17 00:12:00,617.703,617.809,617.18,617.788,17606.0
2006-11-17 00:13:00,617.797,618.172,617.618,618.141,16064.0
2006-11-17 00:14:00,618.101,618.423,617.769,618.355,14400.0
2006-11-17 00:15:00,618.404,618.42,617.9,618.2,16573.0
2006-11-17 00:16:00,618.24,618.24,617.433,617.679,10970.0
2006-11-17 00:17:00,617.845,617.865,617.273,617.273,18150.0
2006-11-17 00:19:00,617.828,618.001,617.262,617.438,22981.0
2006-11-17 00:20:00,617.449,617.742,617.037,617.485,16340.0
2006-11-17 00:23:00,617.739,617.85,617.2,617.202,19270.0
2006-11-17 00:27:00,617.489,617.799,617.109,617.338,17790.0
2006-11-17 00:28:00,618.7,618.7,618.7,618.7,15680.0
2006-11-17 00:29:00,617.844,618.15,617.501,618.15,15680.0
2006-11-17 00:31:00,618.215,618.34,617.719,618.212,22688.0
2006-11-17 00:33:00,617.678,618.474,617.678,618.474,17880.0
2006-11-17 00:34:00,617.945,618.543,617.75,618.398,17060.0
2006-11-17 00:35:00,617.781,618.41,617.754,618.248,11470.0
2006-11-17 00:36:00,618.221,618.459,617.775,618.061,12728.0
2006-11-17 00:37:00,618.32,618.387,617.898,617.898,13320.0
2006-11-17 00:38:00,618.071,618.331,617.521,618.186,22421.0
2006-11-17 00:40:00,618.295,618.459,617.731,618.459,16620.0
2006-11-17 00:42:00,617.938,618.628,617.918,618.498,16290.0
2006-11-17 00:45:00,618.525,618.62,618.154,618.529,20110.0
2006-11-17 00:47:00,618.7,618.7,618.7,618.7,18346.0
2006-11-17 00:48:00,618.161,618.704,618.03,618.298,18346.0
2006-11-17 00:50:00,618.2,618.2,618.2,618.2,18890.0
2006-11-17 00:51:00,618.579,618.693,618.151,618.538,18890.0
2006-11-17 00:55:00,618.596,618.726,618.011,618.011,16166.0
2006-11-17 00:59:00,618.375,618.793,618.119,618.595,14355.0
2006-11-17 01:01:00,618.054,618.709,618.044,618.585,16450.0
2006-11-17 01:02:00,618.273,618.748,618.106,618.738,16880.0
2006-11-17 01:11:00,618.82,618.963,618.3,618.574,19986.0
2006-11-17 01:13:00,618.829,618.924,618.412,618.795,19190.0
2006-11-17 01:15:00,618.581,618.907,618.317,618.525,22340.0
2006-11-17 01:16:00,618.264,618.843,618.068,618.751,25883.0
2006-11-17 01:17:00,618.0,618.0,618.0,618.0,17730.0
2006-11-17 01:18:00,617.7,617.7,617.5,617.5,17730.0
2006-11-17 01:19:00,618.679,618.803,617.723,617.988,17730.0
2006-11-17 01:21:00,617.887,618.203,617.552,618.083,18910.0
2006-11-17 01:23:00,617.2,617.5,617.2,617.5,19390.0
2006-11-17 01:24:00,618.189,618.448,617.745,618.287,19390.0
2006-11-17 01:25:00,617.766,618.306,617.501,618.252,15460.0
2006-11-17 01:26:00,617.821,618.342,617.796,618.294,10550.0
2006-11-17 01:27:00,618.346,618.722,617.929,618.722,14080.0
2006-11-17 01:28:00,618.485,618.787,618.064,618.411,16130.0
2006-11-17 01:29:00,618.763,618.875,618.234,618.234,15253.0
2006-11-17 01:30:00,618.852,618.873,618.159,618.504,15910.0
2006-11-17 01:31:00,618.745,618.745,618.027,618.31,17060.0
2006-11-17 01:33:00,618.65,618.793,618.078,618.686,26570.0
2006-11-17 01:34:00,617.6,617.6,617.5,617.5,17600.0
2006-11-17 01:35:00,618.716,618.794,618.218,618.686,17600.0
2006-11-17 01:36:00,617.2,617.2,617.2,617.2,22670.0
2006-11-17 01:38:00,618.723,618.819,618.187,618.363,22670.0
2006-11-17 01:39:00,618.399,618.74,618.05,618.687,14750.0
2006-11-17 01:40:00,617.2,617.2,617.2,617.2,24640.0
2006-11-17 01:41:00,618.741,618.839,618.08,618.734,24640.0
2006-11-17 01:42:00,618.337,618.724,618.101,618.65,13940.0
2006-11-17 01:43:00,617.7,617.7,617.1,617.1,18810.0
2006-11-17 01:44:00,618.665,618.691,618.093,618.218,18810.0
2006-11-17 01:45:00,618.353,618.513,617.88,618.409,18340.0
2006-11-17 01:46:00,618.458,618.638,617.992,618.438,20420.0
2006-11-17 01:47:00,618.026,618.583,617.831,618.365,20326.0
2006-11-17 01:48:00,618.527,618.594,617.987,618.393,13840.0
2006-11-17 01:49:00,618.408,618.408,617.646,617.945,22420.0
2006-11-17 01:50:00,618.116,618.269,617.606,618.269,13450.0
2006-11-17 01:51:00,617.701,618.272,617.544,618.197,12670.0
2006-11-17 01:52:00,618.193,618.256,617.634,618.122,16406.0
2006-11-17 01:53:00,617.718,618.07,617.375,617.619,12140.0
2006-11-17 01:54:00,617.499,617.823,617.218,617.787,13349.0
2006-11-17 01:55:00,617.784,617.954,617.356,617.918,15410.0
2006-11-17 01:56:00,617.541,618.022,617.432,617.997,15120.0
2006-11-17 01:57:00,617.955,617.973,616.996,617.283,15910.0
2006-11-17 02:00:00,617.809,618.364,617.505,617.899,15190.0
2006-11-17 02:01:00,618.084,618.084,617.398,617.78,18110.0
2006-11-17 02:02:00,617.591,617.803,617.096,617.403,16150.0
2006-11-17 02:03:00,617.698,617.716,617.112,617.659,13690.0
2006-11-17 02:04:00,617.163,617.688,616.95,617.291,21590.0
2006-11-17 02:05:00,617.334,617.659,616.893,617.191,19750.0
2006-11-17 02:07:00,617.337,617.775,617.06,617.775,13790.0
2006-11-17 02:08:00,617.504,617.773,617.149,617.648,18490.0
2006-11-17 02:09:00,617.354,617.886,617.221,617.671,18530.0
2006-11-17 02:10:00,617.605,617.798,617.192,617.795,16310.0
2006-11-17 02:11:00,617.779,617.849,617.269,617.755,21120.0
2006-11-17 02:12:00,617.69,617.82,617.089,617.511,16930.0
2006-11-17 02:13:00,617.283,617.802,617.142,617.326,16560.0
2006-11-17 02:14:00,617.6,617.6,617.6,617.6,14200.0
2006-11-17 02:15:00,617.793,617.793,617.407,617.778,14200.0
2006-11-17 02:16:00,617.481,617.797,617.126,617.527,12550.0
2006-11-17 02:17:00,617.399,618.03,617.26,617.528,18920.0
2006-11-17 02:18:00,617.103,617.65,617.002,617.558,19550.0
2006-11-17 02:19:00,617.529,617.68,617.098,617.638,18470.0
2006-11-17 02:20:00,617.273,617.702,617.077,617.558,15892.0
2006-11-17 02:21:00,616.912,617.62,616.912,617.532,16510.0
2006-11-17 02:22:00,617.186,617.622,617.031,617.538,15080.0
2006-11-17 02:23:00,617.543,617.554,616.957,617.452,18290.0
2006-11-17 02:24:00,617.405,617.405,616.725,617.004,18410.0
2006-11-17 02:25:00,617.249,617.249,616.591,617.161,14180.0
2006-11-17 02:26:00,617.106,617.41,616.692,616.993,22240.0
2006-11-17 02:27:00,616.838,617.421,616.671,617.119,18860.0
2006-11-17 02:28:00,617.27,617.525,616.871,617.22,19080.0
2006-11-17 02:29:00,616.923,617.465,616.799,617.03,20670.0
2006-11-17 02:30:00,617.501,617.517,616.923,617.438,13662.0
2006-11-17 02:31:00,617.142,617.579,616.841,617.035,14850.0
2006-11-17 02:33:00,617.571,617.75,617.079,617.326,22460.0
2006-11-17 02:34:00,617.105,617.56,616.935,617.469,27244.0
2006-11-17 02:35:00,617.296,617.509,616.887,617.024,22366.0
2006-11-17 02:36:00,617.102,617.474,616.77,617.244,22149.0
2006-11-17 02:37:00,616.927,617.296,616.48,617.141,24010.0
2006-11-17 02:38:00,616.748,617.431,616.566,616.984,14920.0
2006-11-17 02:39:00,616.991,617.273,616.429,616.966,20500.0
2006-11-17 02:40:00,617.056,617.372,616.589,617.372,15970.0
2006-11-17 02:41:00,617.216,617.545,616.859,617.033,17950.0
2006-11-17 02:42:00,617.576,617.592,616.983,617.314,20270.0
2006-11-17 02:43:00,617.326,617.606,616.738,617.331,19050.0
2006-11-17 02:44:00,617.396,617.601,616.878,617.189,18930.0
2006-11-17 02:45:00,616.885,617.495,616.77,617.495,35580.0
2006-11-17 02:46:00,617.31,617.755,617.0,617.658,18010.0
2006-11-17 02:47:00,617.696,617.701,617.037,617.232,19010.0
2006-11-17 02:48:00,617.632,617.774,617.128,617.767,19450.0
2006-11-17 02:49:00,617.13,617.719,617.034,617.29,29477.0
2006-11-17 02:50:00,617.459,617.722,616.676,617.082,35150.0
2006-11-17 02:51:00,617.123,617.631,616.985,617.293,17470.0
2006-11-17 02:52:00,617.263,617.506,616.965,617.425,20906.0
2006-11-17 02:53:00,616.966,617.301,616.637,617.015,20810.0
2006-11-17 02:54:00,616.707,617.31,616.466,616.928,35570.0
2006-11-17 02:55:00,616.866,617.519,616.716,616.832,32229.0
2006-11-17 02:56:00,617.097,617.474,616.873,617.234,12040.0
2006-11-17 02:57:00,617.237,617.448,616.74,616.909,21780.0
2006-11-17 02:58:00,617.002,617.578,616.993,617.165,22400.0
2006-11-17 02:59:00,617.482,617.686,616.94,617.613,17330.0
2006-11-17 03:00:00,617.494,617.906,617.113,617.657,24730.0
2006-11-17 03:01:00,617.853,617.853,617.235,617.529,10820.0
2006-11-17 03:02:00,617.218,617.657,616.881,617.156,17590.0
2006-11-17 03:03:00,617.267,617.517,616.872,617.342,19760.0
2006-11-17 03:04:00,617.133,617.595,616.998,617.583,13430.0
2006-11-17 03:05:00,617.013,617.589,616.874,617.19,18170.0
2006-11-17 03:06:00,617.512,617.556,617.024,617.419,18720.0
2006-11-17 03:07:00,617.088,617.654,616.865,617.085,18010.0
2006-11-17 03:08:00,616.927,617.437,616.611,617.129,17230.0
2006-11-17 03:09:00,617.262,617.726,616.939,617.726,20270.0
2006-11-17 03:11:00,617.468,617.746,617.132,617.721,20060.0
2006-11-17 03:12:00,617.027,617.765,617.027,617.556,20600.0
2006-11-17 03:13:00,617.008,617.566,616.986,617.566,15190.0
2006-11-17 03:14:00,617.295,617.662,617.07,617.102,16600.0
2006-11-17 03:15:00,617.035,617.589,616.874,616.956,16580.0
2006-11-17 03:16:00,617.248,617.442,616.778,617.148,22530.0
2006-11-17 03:17:00,617.371,617.389,616.877,617.055,17200.0
2006-11-17 03:18:00,616.865,617.357,616.668,616.668,16510.0
2006-11-17 03:19:00,617.109,617.428,616.703,617.428,11589.0
2006-11-17 03:20:00,616.841,617.494,616.841,617.463,15120.0
2006-11-17 03:21:00,617.196,617.58,616.925,617.243,17690.0
2006-11-17 03:22:00,617.418,617.471,616.862,616.904,21960.0
2006-11-17 03:23:00,617.353,617.656,617.009,617.176,15840.0
2006-11-17 03:24:00,617.544,617.544,616.848,616.848,30970.0
2006-11-17 03:25:00,616.855,617.147,616.189,616.502,25080.0
2006-11-17 03:26:00,616.396,617.017,616.157,616.968,19470.0
2006-11-17 03:27:00,616.593,617.126,616.347,616.528,15430.0
2006-11-17 03:28:00,616.66,617.123,616.483,617.095,17700.0
2006-11-17 03:29:00,616.916,617.351,616.749,617.006,24190.0
2006-11-17 03:30:00,617.273,617.281,616.681,616.939,22860.0
2006-11-17 03:31:00,616.97,617.26,616.695,616.791,21780.0
2006-11-17 03:32:00,616.958,617.37,616.734,616.802,13030.0
2006-11-17 03:33:00,617.032,617.483,616.718,616.953,18280.0
2006-11-17 03:34:00,616.976,617.495,616.756,617.256,18130.0
2006-11-17 03:35:00,617.215,617.511,616.768,616.963,26130.0
2006-11-17 03:36:00,616.75,617.502,616.75,617.225,22700.0
2006-11-17 03:37:00,617.312,617.351,616.832,616.997,17150.0
2006-11-17 03:38:00,617.135,617.24,616.505,616.505,33390.0
2006-11-17 03:39:00,616.224,617.103,616.194,617.103,17600.0
2006-11-17 03:40:00,616.84,617.223,616.599,616.85,22800.0
2006-11-17 03:41:00,617.039,617.297,616.583,617.297,25680.0
2006-11-17 03:42:00,616.756,617.323,616.555,616.826,27960.0
2006-11-17 03:43:00,617.238,617.309,616.641,617.001,19800.0
2006-11-17 03:44:00,617.258,617.381,616.827,617.381,27780.0
2006-11-17 03:45:00,616.92,617.563,616.849,617.273,21830.0
2006-11-17 03:46:00,617.197,617.472,616.671,616.724,17430.0
2006-11-17 03:47:00,616.971,617.207,616.481,616.981,26710.0
2006-11-17 03:48:00,616.644,617.4,616.501,616.845,17530.0
2006-11-17 03:49:00,616.809,617.291,616.537,616.878,20860.0
2006-11-17 03:50:00,616.914,617.368,616.739,617.253,23610.0
2006-11-17 03:51:00,616.858,617.396,616.674,616.866,21600.0
2006-11-17 03:52:00,617.161,617.467,616.772,617.239,24580.0
2006-11-17 03:53:00,616.836,617.342,616.575,617.342,24010.0
2006-11-17 03:54:00,617.048,617.376,616.856,617.338,15970.0
2006-11-17 03:55:00,617.079,617.479,616.836,617.063,25460.0
2006-11-17 03:57:00,617.069,617.385,616.771,616.997,20980.0
2006-11-17 03:58:00,616.833,617.303,616.752,616.855,20210.0
2006-11-17 03:59:00,617.199,617.199,616.441,616.923,23270.0
2006-11-17 04:00:00,616.543,617.076,616.293,616.775,19650.0
2006-11-17 04:01:00,616.611,617.094,616.327,617.094,25710.0
2006-11-17 04:02:00,616.909,617.164,616.505,616.881,23730.0
2006-11-17 04:03:00,616.941,617.243,616.654,616.997,9780.0
2006-11-17 04:04:00,616.888,617.222,616.727,617.179,19640.0
2006-11-17 04:05:00,617.0,617.0,617.0,617.0,15830.0
2006-11-17 04:06:00,617.149,617.225,616.55,616.883,15830.0
2006-11-17 04:07:00,617.152,617.152,616.552,617.045,25390.0
2006-11-17 04:08:00,616.472,617.114,616.472,616.96,17340.0
2006-11-17 04:09:00,616.937,617.194,616.599,617.13,18450.0
2006-11-17 04:10:00,616.985,617.344,616.738,616.83,18320.0
2006-11-17 04:11:00,616.961,617.312,616.78,617.189,20510.0
2006-11-17 04:13:00,616.74,617.244,616.416,616.416,13990.0
2006-11-17 04:14:00,616.74,617.209,616.37,616.699,14330.0
2006-11-17 04:15:00,617.157,617.157,616.417,616.666,15650.0
2006-11-17 04:16:00,616.653,617.145,616.37,616.792,14610.0
2006-11-17 04:18:00,616.806,617.159,616.542,616.893,17130.0
2006-11-17 04:19:00,617.179,617.21,616.442,616.901,39280.0
2006-11-17 04:20:00,616.861,617.141,616.537,616.81,13320.0
2006-11-17 04:21:00,616.964,617.077,616.357,617.077,14850.0
2006-11-17 04:22:00,616.68,617.26,616.44,616.729,16640.0
2006-11-17 04:23:00,617.108,617.34,616.592,616.789,21580.0
2006-11-17 04:24:00,616.726,617.19,616.488,616.872,12690.0
2006-11-17 04:25:00,616.713,617.125,616.379,616.822,21770.0
2006-11-17 04:26:00,616.905,617.328,616.598,616.773,18570.0
2006-11-17 04:27:00,617.01,617.385,616.688,616.909,17290.0
2006-11-17 04:28:00,617.089,617.592,616.819,617.592,14930.0
2006-11-17 04:29:00,617.308,617.58,616.996,617.447,15980.0
2006-11-17 04:30:00,617.457,617.626,616.651,617.323,31440.0
2006-11-17 04:31:00,617.288,617.539,616.752,617.112,14750.0
2006-11-17 04:32:00,617.347,617.557,616.921,616.957,23850.0
2006-11-17 04:33:00,616.758,617.494,616.678,617.488,20570.0
2006-11-17 04:34:00,616.964,617.514,616.681,617.055,19690.0
2006-11-17 04:35:00,617.433,617.511,616.782,617.227,19960.0
2006-11-17 04:36:00,616.951,617.501,616.8,617.481,31240.0
2006-11-17 04:37:00,617.118,617.361,616.684,616.95,13130.0
2006-11-17 04:38:00,616.975,617.384,616.785,617.126,24090.0
2006-11-17 04:39:00,616.7,616.7,616.6,616.6,19290.0
2006-11-17 04:41:00,617.333,617.384,616.57,616.781,19290.0
2006-11-17 04:42:00,617.167,617.167,616.418,617.088,16720.0
2006-11-17 04:43:00,617.23,617.326,616.703,616.989,14680.0
2006-11-17 04:44:00,617.075,617.561,616.861,616.925,13470.0
2006-11-17 04:45:00,617.068,617.428,616.691,616.924,21990.0
2006-11-17 04:46:00,617.01,617.373,616.57,616.768,16070.0
2006-11-17 04:47:00,617.008,617.485,616.928,617.108,19330.0
2006-11-17 04:48:00,616.974,617.472,616.823,617.056,16520.0
2006-11-17 04:49:00,617.401,617.436,616.769,617.022,22970.0
2006-11-17 04:50:00,616.785,617.437,616.593,617.429,16390.0
2006-11-17 04:51:00,615.7,616.1,615.7,616.1,19190.0
2006-11-17 04:52:00,616.989,617.43,616.834,617.381,19190.0
2006-11-17 04:53:00,617.367,617.458,616.819,617.323,22990.0
2006-11-17 04:54:00,617.2,617.2,616.515,616.515,23050.0
2006-11-17 04:55:00,617.021,617.139,616.551,617.137,19290.0
2006-11-17 04:56:00,616.592,617.201,616.584,616.888,17720.0
2006-11-17 04:57:00,617.109,617.109,616.454,617.001,29580.0
2006-11-17 04:58:00,616.789,617.138,616.583,616.733,15580.0
2006-11-17 04:59:00,616.853,617.168,616.494,616.645,19140.0
2006-11-17 05:00:00,616.1,616.1,616.1,616.1,28740.0
2006-11-17 05:01:00,616.274,617.135,616.26,616.768,28740.0
2006-11-17 05:02:00,616.2,616.2,616.2,616.2,21210.0
2006-11-17 05:03:00,617.172,617.195,616.588,616.917,21210.0
2006-11-17 05:04:00,616.885,617.199,616.491,616.727,26960.0
2006-11-17 05:05:00,616.687,617.047,616.536,616.827,20830.0
2006-11-17 05:06:00,616.5,616.6,616.5,616.6,18700.0
2006-11-17 05:07:00,616.73,616.834,616.209,616.257,18700.0
2006-11-17 05:08:00,616.572,616.933,616.259,616.826,26660.0
2006-11-17 05:09:00,616.672,616.924,616.293,616.643,29540.0
2006-11-17 05:10:00,616.7,616.7,616.7,616.7,16990.0
2006-11-17 05:11:00,616.913,617.024,616.324,616.697,16990.0
2006-11-17 05:12:00,616.636,616.976,616.022,616.05,20340.0
2006-11-17 05:13:00,616.127,616.733,616.019,616.127,31380.0
2006-11-17 05:14:00,616.327,616.815,615.964,616.408,42290.0
2006-11-17 05:15:00,616.399,616.803,616.258,616.35,21340.0
2006-11-17 05:16:00,616.492,616.892,616.174,616.885,21160.0
2006-11-17 05:17:00,616.466,616.992,616.359,616.679,25220.0
2006-11-17 05:18:00,616.403,616.978,616.174,616.323,14730.0
2006-11-17 05:19:00,616.756,616.756,616.045,616.252,27310.0
2006-11-17 05:20:00,616.427,617.011,616.366,617.011,16410.0
2006-11-17 05:21:00,616.454,616.957,616.408,616.811,19400.0
2006-11-17 05:22:00,616.216,616.893,616.127,616.411,20500.0
2006-11-17 05:23:00,616.419,616.857,616.104,616.113,17420.0
2006-11-17 05:24:00,616.431,616.801,616.071,616.235,23450.0
2006-11-17 05:25:00,616.556,617.047,616.281,616.573,20330.0
2006-11-17 05:26:00,616.418,616.882,616.165,616.582,17200.0
2006-11-17 05:27:00,616.954,617.013,616.492,616.77,21290.0
2006-11-17 05:28:00,616.59,617.031,616.443,616.533,18660.0
2006-11-17 05:29:00,616.397,616.933,616.297,616.88,19170.0
2006-11-17 05:30:00,616.036,616.82,616.036,616.581,19100.0
2006-11-17 05:31:00,616.474,616.636,615.953,616.636,19960.0
2006-11-17 05:32:00,616.681,616.846,616.26,616.736,18670.0
2006-11-17 05:33:00,616.255,616.745,616.155,616.683,21390.0
2006-11-17 05:34:00,616.371,616.667,615.98,616.201,15980.0
2006-11-17 05:35:00,616.172,616.43,615.77,616.112,27070.0
2006-11-17 05:36:00,616.665,616.791,616.193,616.405,18410.0
2006-11-17 05:37:00,616.739,616.841,615.969,616.068,20270.0
2006-11-17 05:38:00,616.121,616.785,615.864,616.245,22400.0
2006-11-17 05:39:00,616.187,616.464,615.759,616.402,24460.0
2006-11-17 05:40:00,616.314,616.8,615.881,616.8,16500.0
2006-11-17 05:41:00,616.432,616.884,616.165,616.292,20150.0
2006-11-17 05:42:00,616.478,616.729,616.2,616.489,20220.0
2006-11-17 05:43:00,616.077,616.734,615.797,616.626,33140.0
2006-11-17 05:44:00,616.307,616.731,615.955,616.174,14920.0
2006-11-17 05:45:00,616.521,616.524,615.87,616.335,34780.0
2006-11-17 05:46:00,616.027,616.407,615.672,616.214,16540.0
2006-11-17 05:47:00,616.027,616.301,615.4,615.74,19990.0
2006-11-17 05:48:00,615.969,616.191,615.503,615.665,25120.0
2006-11-17 05:49:00,616.076,616.215,615.63,615.964,22250.0
2006-11-17 05:50:00,615.788,616.286,615.677,616.041,21380.0
2006-11-17 05:51:00,616.079,616.299,615.729,615.895,22540.0
2006-11-17 05:52:00,615.791,616.284,615.622,615.903,24170.0
2006-11-17 05:53:00,616.283,616.373,615.588,615.805,16640.0
2006-11-17 05:54:00,616.263,616.379,615.817,616.275,28540.0
2006-11-17 05:55:00,615.778,616.311,615.598,615.734,21180.0
2006-11-17 05:56:00,615.774,616.231,615.468,615.819,18940.0
2006-11-17 05:57:00,616.215,616.315,615.648,615.843,21510.0
2006-11-17 05:58:00,615.968,616.366,615.643,616.264,20860.0
2006-11-17 05:59:00,616.171,616.235,615.618,616.203,17070.0
2006-11-17 06:00:00,616.337,616.337,615.609,615.895,21490.0
2006-11-17 06:01:00,616.261,616.413,615.518,615.518,22450.0
2006-11-17 06:02:00,616.111,616.447,615.696,615.696,14800.0
2006-11-17 06:03:00,616.209,616.459,615.676,616.124,20740.0
2006-11-17 06:04:00,616.213,616.653,615.669,616.592,15760.0
2006-11-17 06:05:00,616.361,616.705,616.098,616.644,14070.0
2006-11-17 06:06:00,616.687,616.687,616.057,616.335,16770.0
2006-11-17 06:07:00,616.399,616.399,615.61,615.882,17160.0
2006-11-17 06:08:00,616.432,616.432,615.719,616.378,12670.0
2006-11-17 06:09:00,616.152,616.502,615.762,615.986,19450.0
2006-11-17 06:10:00,616.705,616.735,616.087,616.735,12910.0
2006-11-17 06:11:00,616.792,616.894,616.286,616.364,13350.0
2006-11-17 06:12:00,616.392,616.742,616.068,616.495,13570.0
2006-11-17 06:13:00,616.021,616.75,615.842,616.245,21400.0
2006-11-17 06:14:00,616.327,616.907,616.116,616.449,23080.0
2006-11-17 06:15:00,616.389,616.944,616.202,616.471,17130.0
2006-11-17 06:16:00,616.582,616.816,616.082,616.816,10800.0
2006-11-17 06:17:00,616.525,616.834,616.202,616.281,16270.0
2006-11-17 06:18:00,616.81,616.976,615.986,616.289,22110.0
2006-11-17 06:19:00,616.579,616.917,616.282,616.451,18230.0
2006-11-17 06:21:00,616.599,617.004,616.148,616.695,17050.0
2006-11-17 06:22:00,616.941,617.163,616.479,616.696,13900.0
2006-11-17 06:23:00,616.96,617.04,616.385,616.782,17470.0
2006-11-17 06:24:00,616.788,617.079,616.462,617.015,13290.0
2006-11-17 06:25:00,617.041,617.529,616.75,616.75,10550.0
2006-11-17 06:26:00,617.234,617.234,616.31,616.489,11110.0
2006-11-17 06:28:00,617.029,617.306,616.654,616.917,15080.0
2006-11-17 06:29:00,617.308,617.423,616.684,617.148,24110.0
2006-11-17 06:30:00,616.674,617.18,616.504,616.887,19560.0
2006-11-17 06:31:00,616.834,617.203,616.659,617.169,13910.0
2006-11-17 06:32:00,617.114,617.156,616.614,616.95,15470.0
2006-11-17 06:33:00,616.754,617.221,616.523,617.162,22050.0
2006-11-17 06:34:00,616.68,617.094,616.268,616.84,16670.0
2006-11-17 06:35:00,617.061,617.278,616.369,617.278,17740.0
2006-11-17 06:36:00,617.269,617.269,616.35,616.612,15760.0
2006-11-17 06:37:00,616.393,617.008,616.341,616.956,17510.0
2006-11-17 06:38:00,616.59,617.131,616.412,617.065,17550.0
2006-11-17 06:39:00,617.083,617.112,616.512,616.994,13640.0
2006-11-17 06:40:00,616.529,617.096,616.4,616.839,16600.0
2006-11-17 06:41:00,616.623,617.054,616.354,616.463,13610.0
2006-11-17 06:42:00,618.5,618.5,618.2,618.2,15950.0
2006-11-17 06:43:00,616.617,617.078,616.374,616.793,15950.0
2006-11-17 06:44:00,616.614,617.127,616.37,617.032,18360.0
2006-11-17 06:45:00,616.571,617.184,616.498,616.561,16060.0
2006-11-17 06:46:00,616.671,616.923,616.308,616.546,17340.0
2006-11-17 06:47:00,616.619,616.968,616.182,616.603,12510.0
2006-11-17 06:48:00,616.265,616.926,616.218,616.56,13690.0
2006-11-17 06:49:00,616.445,616.984,616.335,616.526,16218.0
2006-11-17 06:50:00,616.47,617.0,616.388,616.64,12790.0
2006-11-17 06:51:00,616.733,616.943,616.167,616.943,20850.0
2006-11-17 06:52:00,616.933,617.025,616.353,616.901,13270.0
2006-11-17 06:53:00,616.618,617.003,616.364,616.902,12540.0
2006-11-17 06:54:00,616.912,616.961,616.176,616.176,20500.0
2006-11-17 06:55:00,616.533,617.11,616.457,617.11,11860.0
2006-11-17 06:56:00,616.68,617.172,616.435,616.846,26570.0
2006-11-17 06:57:00,617.7,617.7,617.7,617.7,18300.0
2006-11-17 06:58:00,616.925,617.18,616.473,616.892,18300.0
2006-11-17 06:59:00,616.929,617.218,616.531,616.995,15625.0
2006-11-17 07:00:00,616.685,617.215,616.578,616.868,30723.0
2006-11-17 07:01:00,617.185,617.196,616.487,616.707,19873.0
2006-11-17 07:02:00,616.965,617.198,616.527,616.65,24686.0
2006-11-17 07:03:00,616.712,617.171,616.399,616.712,15913.0
2006-11-17 07:05:00,617.206,617.469,616.732,616.928,17032.0
2006-11-17 07:06:00,617.586,617.586,616.937,617.508,19242.0
2006-11-17 07:07:00,617.068,617.408,616.713,617.148,23031.0
2006-11-17 07:08:00,616.935,617.531,616.799,617.027,13280.0
2006-11-17 07:09:00,617.025,617.514,616.844,617.028,24590.0
2006-11-17 07:10:00,617.201,617.462,616.799,617.353,28899.0
2006-11-17 07:11:00,617.3,617.667,617.045,617.443,23680.0
2006-11-17 07:12:00,617.092,617.548,616.814,616.947,19632.0
2006-11-17 07:13:00,617.103,617.476,616.767,617.132,21105.0
2006-11-17 07:14:00,617.295,617.51,616.7,616.933,24240.0
2006-11-17 07:15:00,616.903,617.685,616.903,617.469,26691.0
2006-11-17 07:16:00,617.38,617.696,617.026,617.111,24737.0
2006-11-17 07:17:00,617.622,617.754,616.896,616.896,18480.0
2006-11-17 07:18:00,617.154,617.796,616.878,617.796,19170.0
2006-11-17 07:19:00,617.572,617.797,617.229,617.46,12043.0
2006-11-17 07:20:00,617.668,617.912,617.291,617.843,19219.0
2006-11-17 07:21:00,617.539,617.926,617.22,617.926,20890.0
2006-11-17 07:22:00,617.757,618.04,617.567,618.014,16386.0
2006-11-17 07:23:00,617.541,617.943,617.243,617.351,16857.0
2006-11-17 07:24:00,617.749,617.906,617.286,617.566,19758.0
2006-11-17 07:25:00,617.677,617.929,617.296,617.865,21723.0
2006-11-17 07:26:00,617.899,618.069,617.536,617.976,17996.0
2006-11-17 07:27:00,617.793,618.116,617.462,617.705,21995.0
2006-11-17 07:28:00,617.427,617.993,617.198,617.667,14290.0
2006-11-17 07:29:00,617.706,617.958,617.289,617.401,19042.0
2006-11-17 07:30:00,617.706,618.019,617.338,617.554,15826.0
2006-11-17 07:31:00,618.081,618.081,617.439,617.905,17797.0
2006-11-17 07:32:00,617.826,617.938,617.346,617.403,16586.0
2006-11-17 07:33:00,617.978,618.301,617.415,618.301,18467.0
2006-11-17 07:34:00,617.684,618.432,617.651,617.879,24289.0
2006-11-17 07:35:00,618.247,618.471,617.817,618.471,17892.0
2006-11-17 07:36:00,617.828,618.48,617.822,618.107,16773.0
2006-11-17 07:37:00,618.296,618.356,617.765,617.765,19314.0
2006-11-17 07:38:00,617.954,618.453,617.681,618.453,19651.0
2006-11-17 07:39:00,618.299,618.434,617.828,618.356,17281.0
2006-11-17 07:40:00,618.44,618.52,617.917,618.507,24027.0
2006-11-17 07:41:00,618.349,618.612,617.815,618.213,22430.0
2006-11-17 07:42:00,617.632,618.373,617.359,618.018,34054.0
2006-11-17 07:43:00,618.059,618.196,617.55,617.757,17772.0
2006-11-17 07:44:00,617.892,618.165,617.456,618.021,23067.0
2006-11-17 07:45:00,617.743,618.173,617.366,618.173,15002.0
2006-11-17 07:46:00,618.148,618.148,617.537,617.989,14312.0
2006-11-17 07:47:00,617.856,617.963,617.373,617.824,28120.0
2006-11-17 07:48:00,617.848,617.848,617.159,617.379,30323.0
2006-11-17 07:49:00,617.199,617.944,617.148,617.249,22260.0
2006-11-17 07:50:00,617.875,618.007,617.183,617.352,17161.0
2006-11-17 07:51:00,617.485,617.726,617.093,617.325,18674.0
2006-11-17 07:52:00,617.095,617.692,616.79,617.086,22227.0
2006-11-17 07:53:00,617.389,617.881,617.139,617.866,20774.0
2006-11-17 07:54:00,617.588,617.813,617.293,617.732,22270.0
2006-11-17 07:55:00,617.25,617.894,617.155,617.531,24666.0
2006-11-17 07:56:00,617.817,617.901,617.238,617.881,25668.0
2006-11-17 07:57:00,617.837,617.927,617.192,617.192,12416.0
2006-11-17 07:58:00,617.945,617.998,617.467,617.938,15127.0
2006-11-17 07:59:00,617.823,617.954,617.261,617.261,25588.0
2006-11-17 08:00:00,617.53,617.823,617.12,617.474,13020.0
2006-11-17 08:01:00,617.468,617.478,616.913,617.092,16860.0
2006-11-17 08:02:00,617.353,617.746,616.955,617.218,18980.0
2006-11-17 08:03:00,617.791,617.906,617.243,617.608,17060.0
2006-11-17 08:04:00,617.866,618.043,617.176,617.176,15870.0
2006-11-17 08:05:00,617.572,617.977,617.231,617.422,14880.0
2006-11-17 08:06:00,617.939,617.939,617.197,617.888,20000.0
2006-11-17 08:07:00,617.221,617.822,617.097,617.339,20740.0
2006-11-17 08:08:00,617.414,617.929,617.261,617.589,18430.0
2006-11-17 08:09:00,617.936,617.957,617.408,617.932,17510.0
2006-11-17 08:10:00,617.847,617.912,617.355,617.779,18140.0
2006-11-17 08:11:00,617.546,617.917,617.176,617.588,16100.0
2006-11-17 08:12:00,617.524,618.087,617.33,617.735,14420.0
2006-11-17 08:13:00,617.254,617.839,617.163,617.683,16720.0
2006-11-17 08:14:00,617.476,617.837,617.172,617.837,19110.0
2006-11-17 08:15:00,617.226,617.867,617.107,617.81,22430.0
2006-11-17 08:16:00,617.404,617.884,617.277,617.382,16040.0
2006-11-17 08:17:00,617.972,618.136,617.346,617.346,17830.0
2006-11-17 08:18:00,617.705,617.995,617.323,617.833,25330.0
2006-11-17 08:19:00,617.789,618.055,617.443,617.672,20260.0
2006-11-17 08:20:00,617.789,618.052,617.334,617.51,14140.0
2006-11-17 08:21:00,617.551,617.971,617.222,617.441,18470.0
2006-11-17 08:22:00,617.456,618.13,617.306,618.13,19400.0
2006-11-17 08:23:00,618.018,618.018,617.105,617.644,18790.0
2006-11-17 08:24:00,617.748,617.953,617.21,617.283,14350.0
2006-11-17 08:25:00,618.003,618.003,617.221,617.279,16650.0
2006-11-17 08:26:00,617.363,617.926,617.181,617.914,17200.0
2006-11-17 08:27:00,617.896,617.982,617.258,617.484,27080.0
2006-11-17 08:28:00,617.947,617.947,617.045,617.367,17640.0
2006-11-17 08:29:00,617.524,617.987,617.27,617.839,15090.0
2006-11-17 08:30:00,617.92,617.95,617.182,617.182,24200.0
2006-11-17 08:31:00,617.313,617.776,617.127,617.63,23640.0
2006-11-17 08:32:00,617.505,617.597,616.821,617.149,22730.0
2006-11-17 08:33:00,616.918,617.497,616.761,616.935,21450.0
2006-11-17 08:34:00,616.799,617.298,616.676,617.097,18670.0
2006-11-17 08:35:00,616.873,617.276,616.529,616.634,24320.0
2006-11-17 08:36:00,617.228,617.405,616.703,616.788,16810.0
2006-11-17 08:37:00,617.293,617.361,616.673,616.952,14410.0
2006-11-17 08:38:00,616.963,617.422,616.805,617.101,14630.0
2006-11-17 08:39:00,617.029,617.358,616.687,616.799,15190.0
2006-11-17 08:40:00,617.251,617.251,616.431,616.697,25300.0
2006-11-17 08:41:00,616.623,617.1,616.411,616.63,13740.0
2006-11-17 08:42:00,617.041,617.066,616.47,616.701,22860.0
2006-11-17 08:43:00,616.573,617.093,616.481,616.483,17230.0
2006-11-17 08:44:00,617.022,617.022,616.339,616.476,19060.0
2006-11-17 08:45:00,616.482,616.989,616.394,616.808,16790.0
2006-11-17 08:46:00,616.242,617.033,616.242,616.998,17310.0
2006-11-17 08:47:00,616.986,617.322,616.68,617.322,22880.0
2006-11-17 08:48:00,617.307,617.389,616.697,616.833,19210.0
2006-11-17 08:49:00,616.847,617.377,616.791,617.344,13160.0
2006-11-17 08:50:00,616.91,617.499,616.717,617.05,21630.0
2006-11-17 08:51:00,616.557,617.337,616.481,617.337,12800.0
2006-11-17 08:52:00,617.257,617.287,616.696,617.153,17820.0
2006-11-17 08:53:00,617.239,617.257,616.594,616.942,15550.0
2006-11-17 08:54:00,616.758,617.276,616.623,617.273,14240.0
2006-11-17 08:55:00,617.229,617.42,616.706,616.819,13210.0
2006-11-17 08:56:00,617.243,617.362,616.684,617.075,15230.0
2006-11-17 08:57:00,617.289,617.289,616.527,616.883,21940.0
2006-11-17 08:58:00,617.144,617.291,616.655,616.811,12970.0
2006-11-17 08:59:00,617.138,617.345,616.69,617.125,16110.0
2006-11-17 09:00:00,616.821,617.416,616.664,617.216,18750.0
2006-11-17 09:01:00,617.17,617.423,616.845,617.373,14560.0
2006-11-17 09:02:00,617.401,617.659,616.935,617.372,21550.0
2006-11-17 09:03:00,617.453,617.795,617.18,617.72,16530.0
2006-11-17 09:04:00,617.217,617.864,617.179,617.534,18320.0
2006-11-17 09:05:00,617.476,617.812,617.09,617.09,18940.0
2006-11-17 09:06:00,617.5,617.5,617.5,617.5,29880.0
2006-11-17 09:07:00,617.59,618.02,617.196,618.02,29880.0
2006-11-17 09:08:00,617.482,618.392,617.236,618.349,16440.0
2006-11-17 09:09:00,618.138,618.665,617.991,618.417,20590.0
2006-11-17 09:10:00,617.848,618.408,617.658,618.408,18230.0
2006-11-17 09:11:00,618.335,618.335,617.844,618.304,14550.0
2006-11-17 09:12:00,618.08,618.313,617.681,618.016,13290.0
2006-11-17 09:13:00,618.071,618.584,617.702,618.324,26160.0
2006-11-17 09:14:00,618.042,618.705,618.013,618.167,17820.0
2006-11-17 09:15:00,618.602,618.602,617.867,617.91,19210.0
2006-11-17 09:16:00,618.003,618.409,617.691,618.316,13610.0
2006-11-17 09:17:00,618.056,618.275,617.594,617.738,30870.0
2006-11-17 09:18:00,618.228,618.458,617.912,618.095,18300.0
2006-11-17 09:19:00,618.219,618.219,617.381,617.56,15930.0
2006-11-17 09:20:00,617.58,618.26,617.559,618.199,10820.0
2006-11-17 09:21:00,618.254,618.267,617.52,617.684,20390.0
2006-11-17 09:22:00,617.371,618.06,617.312,617.813,28150.0
2006-11-17 09:23:00,617.419,618.158,617.373,618.029,21570.0
2006-11-17 09:24:00,618.07,618.212,617.547,618.212,15810.0
2006-11-17 09:25:00,617.949,618.186,617.591,617.904,18560.0
2006-11-17 09:26:00,617.804,618.116,617.41,617.966,20210.0
2006-11-17 09:27:00,617.962,618.142,617.494,617.496,18330.0
2006-11-17 09:28:00,617.44,618.092,617.254,617.839,26450.0
2006-11-17 09:29:00,618.158,618.228,617.383,617.95,23790.0
2006-11-17 09:30:00,617.865,618.166,617.434,618.166,22750.0
2006-11-17 09:31:00,618.024,618.024,617.255,617.918,22050.0
2006-11-17 09:32:00,617.359,617.932,617.163,617.796,19440.0
2006-11-17 09:33:00,617.524,617.994,617.207,617.994,15340.0
2006-11-17 09:34:00,617.698,618.023,617.228,617.443,24950.0
2006-11-17 09:35:00,617.61,618.095,617.478,618.075,14990.0
2006-11-17 09:36:00,617.945,617.991,617.357,617.68,21550.0
2006-11-17 09:37:00,618.136,618.357,617.685,617.775,20730.0
2006-11-17 09:38:00,618.455,618.543,617.914,618.053,15060.0
2006-11-17 09:39:00,618.483,618.483,617.805,618.16,19710.0
2006-11-17 09:40:00,617.841,618.37,617.506,617.841,20180.0
2006-11-17 09:41:00,618.178,618.54,617.856,618.422,15950.0
2006-11-17 09:42:00,618.184,618.432,617.466,618.065,18770.0
2006-11-17 09:43:00,618.225,618.326,617.712,618.046,16810.0
2006-11-17 09:44:00,618.177,618.449,617.848,618.227,15910.0
2006-11-17 09:45:00,618.202,618.325,617.493,618.024,23160.0
2006-11-17 09:46:00,618.274,618.274,617.662,618.187,20060.0
2006-11-17 09:47:00,617.612,618.448,617.612,618.448,18460.0
2006-11-17 09:48:00,618.097,618.514,617.943,618.392,18020.0
2006-11-17 09:49:00,618.287,618.377,617.841,618.333,20460.0
2006-11-17 09:50:00,618.217,618.217,617.235,617.235,18450.0
2006-11-17 09:51:00,617.786,618.326,617.563,618.296,13910.0
2006-11-17 09:52:00,618.45,618.566,617.896,618.103,18920.0
2006-11-17 09:53:00,618.293,618.52,617.961,618.454,17250.0
2006-11-17 09:54:00,618.115,618.418,617.628,617.861,16380.0
2006-11-17 09:55:00,618.0,618.1,618.0,618.0,21630.0
2006-11-17 09:56:00,618.1,618.1,618.0,618.1,21630.0
2006-11-17 09:57:00,618.081,618.404,617.698,618.05,21630.0
2006-11-17 09:58:00,617.731,618.009,617.362,617.963,15370.0
2006-11-17 09:59:00,618.01,618.092,617.401,617.533,20000.0
2006-11-17 10:00:00,617.622,618.134,617.417,617.705,19890.0
2006-11-17 10:01:00,617.437,618.017,617.208,617.417,21650.0
2006-11-17 10:02:00,617.859,617.993,617.422,617.856,18680.0
2006-11-17 10:03:00,617.696,617.944,617.304,617.929,27410.0
2006-11-17 10:04:00,617.461,617.91,617.24,617.84,16360.0
2006-11-17 10:05:00,617.296,617.808,617.103,617.282,21490.0
2006-11-17 10:06:00,617.658,617.729,617.084,617.589,21980.0
2006-11-17 10:07:00,617.51,617.638,617.068,617.419,20980.0
2006-11-17 10:08:00,617.578,617.578,616.896,617.303,17760.0
2006-11-17 10:09:00,617.495,617.569,616.876,617.462,20360.0
2006-11-17 10:10:00,617.078,617.62,616.857,617.343,19440.0
2006-11-17 10:11:00,617.56,617.56,616.934,617.152,28980.0
2006-11-17 10:12:00,617.258,617.576,616.943,616.945,20750.0
2006-11-17 10:13:00,616.956,617.699,616.774,617.386,17110.0
2006-11-17 10:14:00,617.388,617.82,617.211,617.759,13580.0
2006-11-17 10:15:00,617.456,618.015,617.323,617.602,18160.0
2006-11-17 10:16:00,617.914,618.021,617.341,617.533,17950.0
2006-11-17 10:17:00,617.71,617.959,617.327,617.587,14730.0
2006-11-17 10:18:00,617.712,617.965,617.238,617.529,19730.0
2006-11-17 10:19:00,617.998,618.022,617.319,617.347,17630.0
2006-11-17 10:20:00,617.503,617.897,617.238,617.831,21630.0
2006-11-17 10:21:00,617.756,617.947,617.314,617.772,16620.0
2006-11-17 10:22:00,617.888,618.071,617.412,617.798,17210.0
2006-11-17 10:23:00,617.958,618.166,617.326,617.51,25170.0
2006-11-17 10:24:00,618.126,618.126,617.413,617.937,15240.0
2006-11-17 10:25:00,617.821,618.326,617.663,617.783,27100.0
2006-11-17 10:26:00,617.897,617.914,617.38,617.477,15350.0
2006-11-17 10:27:00,617.892,618.321,617.737,618.223,13580.0
2006-11-17 10:28:00,618.009,618.55,617.927,618.46,17310.0
2006-11-17 10:29:00,618.161,618.517,617.791,618.211,28000.0
2006-11-17 10:30:00,618.288,618.53,617.879,618.478,20500.0
2006-11-17 10:31:00,618.573,618.689,617.893,618.088,19610.0
2006-11-17 10:32:00,618.57,618.57,617.751,617.886,17990.0
2006-11-17 10:33:00,618.261,618.402,617.622,617.622,14690.0
2006-11-17 10:34:00,618.105,618.155,617.571,617.828,19040.0
2006-11-17 10:35:00,617.761,618.282,617.661,617.919,18500.0
2006-11-17 10:36:00,617.985,618.332,617.397,617.577,30190.0
2006-11-17 10:37:00,617.615,618.038,617.35,617.568,18240.0
2006-11-17 10:38:00,617.957,618.002,617.407,617.993,17350.0
2006-11-17 10:39:00,617.339,618.063,617.256,617.567,18860.0
2006-11-17 10:40:00,617.604,618.014,617.403,617.697,17560.0
2006-11-17 10:41:00,617.254,618.04,617.254,617.836,21710.0
2006-11-17 10:42:00,617.749,617.815,617.231,617.451,19560.0
2006-11-17 10:43:00,617.924,618.027,617.466,617.703,16610.0
2006-11-17 10:44:00,617.815,617.986,617.382,617.691,15010.0
2006-11-17 10:45:00,617.666,618.046,617.51,617.986,17930.0
2006-11-17 10:46:00,617.578,618.091,617.361,618.073,20510.0
2006-11-17 10:47:00,617.612,618.093,617.467,618.037,25990.0
2006-11-17 10:48:00,618.063,618.107,617.375,617.706,19680.0
2006-11-17 10:49:00,617.739,618.115,617.419,617.774,15650.0
2006-11-17 10:50:00,618.161,618.317,617.511,618.317,18990.0
2006-11-17 10:51:00,617.564,618.254,617.542,618.112,15720.0
2006-11-17 10:52:00,618.068,618.068,617.226,617.376,15450.0
2006-11-17 10:53:00,617.698,618.038,617.453,618.034,24380.0
2006-11-17 10:54:00,617.603,618.153,617.404,618.153,21900.0
2006-11-17 10:55:00,618.008,618.306,617.758,618.233,20170.0
2006-11-17 10:56:00,617.914,618.175,617.336,617.541,21470.0
2006-11-17 10:57:00,618.16,618.23,617.503,618.126,25370.0
2006-11-17 10:58:00,618.068,618.068,617.206,617.641,21740.0
2006-11-17 10:59:00,617.765,618.113,617.288,617.634,22140.0
2006-11-17 11:00:00,617.861,618.161,617.42,617.563,22850.0
2006-11-17 11:01:00,617.639,617.943,617.131,617.319,20330.0
2006-11-17 11:02:00,617.33,617.84,617.014,617.706,21520.0
2006-11-17 11:03:00,617.714,617.868,617.198,617.275,17110.0
2006-11-17 11:04:00,617.752,617.786,617.023,617.32,43930.0
2006-11-17 11:05:00,617.525,617.944,617.353,617.755,32110.0
2006-11-17 11:06:00,617.84,617.84,617.221,617.453,18570.0
2006-11-17 11:07:00,617.664,617.962,617.221,617.221,23770.0
2006-11-17 11:08:00,617.848,617.959,617.355,617.423,22550.0
2006-11-17 11:09:00,617.918,617.95,617.285,617.816,22810.0
2006-11-17 11:10:00,617.711,617.711,616.739,616.851,31120.0
2006-11-17 11:11:00,616.878,618.007,616.721,617.947,28480.0
2006-11-17 11:12:00,617.925,617.945,617.466,617.843,30460.0
2006-11-17 11:13:00,617.808,617.808,617.007,617.252,26990.0
2006-11-17 11:14:00,617.878,618.038,617.316,617.539,26420.0
2006-11-17 11:15:00,617.838,618.076,617.417,618.025,28670.0
2006-11-17 11:16:00,617.662,618.015,617.333,618.012,19720.0
2006-11-17 11:17:00,617.452,618.088,617.347,618.077,19910.0
2006-11-17 11:18:00,617.69,618.22,617.483,617.923,20360.0
2006-11-17 11:19:00,617.655,618.06,617.295,617.295,20070.0
2006-11-17 11:20:00,618.038,618.272,617.641,618.186,29380.0
2006-11-17 11:21:00,617.846,618.232,617.558,618.232,24160.0
2006-11-17 11:22:00,618.153,618.421,617.633,617.811,25950.0
2006-11-17 11:23:00,617.701,618.512,617.701,618.173,25450.0
2006-11-17 11:24:00,618.325,618.654,617.905,618.245,17780.0
2006-11-17 11:25:00,617.896,618.628,617.896,618.257,19160.0
2006-11-17 11:26:00,618.411,618.803,618.15,618.403,26370.0
2006-11-17 11:27:00,618.554,618.565,618.052,618.482,23960.0
2006-11-17 11:28:00,618.414,618.692,618.055,618.643,24400.0
2006-11-17 11:29:00,618.568,618.61,617.882,618.133,23910.0
2006-11-17 11:30:00,617.952,618.504,617.778,618.021,22370.0
2006-11-17 11:31:00,618.405,618.459,617.753,617.928,24070.0
2006-11-17 11:32:00,618.533,618.533,617.7,617.946,18210.0
2006-11-17 11:33:00,618.019,618.661,618.019,618.661,23390.0
2006-11-17 11:34:00,618.359,618.65,617.997,618.52,18090.0
2006-11-17 11:35:00,617.841,618.57,617.74,618.11,30880.0
2006-11-17 11:36:00,618.264,618.466,617.606,617.787,23490.0
2006-11-17 11:37:00,617.776,618.123,617.487,617.739,22880.0
2006-11-17 11:38:00,618.079,618.378,617.75,618.186,32380.0
2006-11-17 11:39:00,617.853,618.591,617.774,618.008,26650.0
2006-11-17 11:40:00,618.164,618.687,618.07,618.537,34620.0
2006-11-17 11:41:00,618.216,618.502,617.665,617.825,27910.0
2006-11-17 11:42:00,618.127,618.433,617.785,617.925,20720.0
2006-11-17 11:43:00,618.443,618.495,617.794,618.332,30360.0
2006-11-17 11:44:00,618.203,618.513,617.826,617.826,18670.0
2006-11-17 11:45:00,618.029,618.544,617.715,618.485,35840.0
2006-11-17 11:46:00,618.4,618.4,617.618,617.618,18740.0
2006-11-17 11:47:00,617.839,618.45,617.828,618.311,23180.0
2006-11-17 11:48:00,618.116,618.293,617.518,618.079,31610.0
2006-11-17 11:49:00,618.162,618.187,617.515,617.635,22160.0
2006-11-17 11:50:00,617.569,618.189,617.415,617.699,27370.0
2006-11-17 11:51:00,617.468,618.026,617.332,617.59,28190.0
2006-11-17 11:52:00,617.542,618.035,617.187,617.446,35240.0
2006-11-17 11:53:00,617.671,618.291,617.511,618.183,22750.0
2006-11-17 11:54:00,618.267,618.452,617.672,617.966,20590.0
2006-11-17 11:55:00,618.063,618.168,617.416,617.649,38770.0
2006-11-17 11:56:00,617.575,618.228,617.349,617.64,30460.0
2006-11-17 11:57:00,618.184,618.216,617.564,617.722,22620.0
2006-11-17 11:58:00,617.651,618.164,617.366,617.654,20730.0
2006-11-17 11:59:00,617.898,618.178,617.543,617.69,24710.0
2006-11-17 12:00:00,617.801,618.108,617.329,617.768,21650.0
2006-11-17 12:01:00,617.439,618.117,617.34,617.956,20640.0
2006-11-17 12:02:00,618.051,618.425,617.622,617.78,22980.0
2006-11-17 12:03:00,618.216,618.401,617.636,618.401,12720.0
2006-11-17 12:04:00,618.455,618.456,617.696,617.852,21430.0
2006-11-17 12:05:00,618.071,618.388,617.414,617.64,26670.0
2006-11-17 12:06:00,617.138,618.077,617.026,617.838,20580.0
2006-11-17 12:07:00,617.914,618.197,617.474,617.528,18060.0
2006-11-17 12:08:00,618.115,618.306,617.727,618.027,23910.0
2006-11-17 12:09:00,618.238,618.415,617.438,617.568,15600.0
2006-11-17 12:10:00,617.385,618.263,617.385,617.865,14670.0
2006-11-17 12:11:00,618.019,618.205,617.622,617.711,16770.0
2006-11-17 12:12:00,617.181,617.746,616.901,617.529,14690.0
2006-11-17 12:13:00,617.599,618.319,617.439,618.301,20920.0
2006-11-17 12:14:00,618.188,618.365,617.697,617.809,15110.0
2006-11-17 12:15:00,618.224,618.557,617.837,618.21,17370.0
2006-11-17 12:16:00,618.049,618.631,617.858,618.171,19050.0
2006-11-17 12:17:00,618.464,618.488,617.693,617.693,21090.0
2006-11-17 12:18:00,618.394,618.453,617.948,618.442,15330.0
2006-11-17 12:19:00,616.5,616.7,616.5,616.7,23770.0
2006-11-17 12:20:00,618.415,618.533,617.873,618.366,23770.0
2006-11-17 12:21:00,618.387,618.521,617.642,617.872,36020.0
2006-11-17 12:22:00,618.054,618.476,617.849,618.017,16370.0
2006-11-17 12:23:00,617.847,618.26,617.486,618.24,16810.0
2006-11-17 12:24:00,618.272,618.279,617.377,617.994,24490.0
2006-11-17 12:25:00,617.696,618.164,617.352,617.546,20480.0
2006-11-17 12:26:00,617.986,617.997,617.35,617.617,24110.0
2006-11-17 12:27:00,617.942,618.241,617.556,617.681,26160.0
2006-11-17 12:28:00,617.77,618.299,617.51,618.085,17140.0
2006-11-17 12:29:00,617.389,618.008,617.066,617.288,25380.0
2006-11-17 12:30:00,617.429,617.877,617.062,617.348,15000.0
2006-11-17 12:31:00,617.279,617.798,617.078,617.137,13070.0
2006-11-17 12:32:00,617.474,618.055,617.34,617.347,15660.0
2006-11-17 12:33:00,617.435,617.993,617.23,617.726,17110.0
2006-11-17 12:34:00,617.377,617.879,617.161,617.752,18410.0
2006-11-17 12:35:00,617.478,617.94,617.196,617.57,23800.0
2006-11-17 12:36:00,617.54,617.956,617.24,617.57,17490.0
2006-11-17 12:37:00,617.781,617.803,617.269,617.64,17800.0
2006-11-17 12:38:00,617.635,617.895,617.207,617.546,21890.0
2006-11-17 12:39:00,617.338,617.771,617.076,617.675,18310.0
2006-11-17 12:40:00,617.144,617.701,616.898,617.561,15440.0
2006-11-17 12:41:00,617.456,617.658,616.89,617.658,13780.0
2006-11-17 12:42:00,617.591,617.807,617.182,617.779,15760.0
2006-11-17 12:43:00,617.428,617.743,617.098,617.546,18360.0
2006-11-17 12:44:00,617.371,617.371,616.607,616.958,19610.0
2006-11-17 12:45:00,617.257,617.293,616.511,617.293,19430.0
2006-11-17 12:46:00,617.148,617.264,616.287,616.287,19580.0
2006-11-17 12:47:00,616.871,617.192,616.512,617.192,16960.0
2006-11-17 12:48:00,617.159,617.332,616.603,617.242,21170.0
2006-11-17 12:49:00,617.37,617.387,616.574,617.027,22300.0
2006-11-17 12:50:00,616.544,617.037,616.088,617.037,13280.0
2006-11-17 12:51:00,617.053,617.312,616.644,616.755,11440.0
2006-11-17 12:52:00,617.274,617.274,616.406,616.616,17990.0
2006-11-17 12:53:00,616.435,617.111,616.387,616.751,25130.0
2006-11-17 12:54:00,616.892,617.294,616.613,617.118,17390.0
2006-11-17 12:55:00,617.043,617.076,616.49,616.949,17020.0
2006-11-17 12:56:00,616.883,616.883,616.09,616.533,18800.0
2006-11-17 12:57:00,616.417,616.753,615.811,616.676,22180.0
2006-11-17 12:58:00,616.511,616.63,615.933,616.323,21680.0
2006-11-17 12:59:00,616.554,616.575,615.694,615.889,16320.0
2006-11-17 13:00:00,616.209,616.644,615.922,616.158,16870.0
2006-11-17 13:01:00,616.438,616.613,615.841,615.841,18280.0
2006-11-17 13:02:00,616.524,616.703,615.809,616.043,15970.0
2006-11-17 13:03:00,616.158,616.692,615.822,616.03,14000.0
2006-11-17 13:04:00,616.709,616.828,616.187,616.773,15870.0
2006-11-17 13:05:00,616.651,616.677,615.956,616.233,19950.0
2006-11-17 13:06:00,616.363,616.71,616.021,616.062,20370.0
2006-11-17 13:07:00,616.605,616.647,615.782,615.782,14570.0
2006-11-17 13:08:00,615.895,616.413,615.765,615.885,15380.0
2006-11-17 13:09:00,616.045,616.603,615.759,615.916,22340.0
2006-11-17 13:10:00,616.012,616.525,615.625,615.833,17730.0
2006-11-17 13:11:00,615.737,616.553,615.65,616.553,14120.0
2006-11-17 13:12:00,616.239,616.76,616.012,616.197,17650.0
2006-11-17 13:13:00,616.634,616.845,616.182,616.466,16440.0
2006-11-17 13:14:00,616.411,616.817,616.102,616.561,18700.0
2006-11-17 13:15:00,616.305,616.933,616.149,616.56,13820.0
2006-11-17 13:16:00,616.057,616.829,615.807,616.052,20160.0
2006-11-17 13:17:00,616.229,616.915,616.106,616.307,16270.0
2006-11-17 13:18:00,616.75,616.926,616.217,616.648,20070.0
2006-11-17 13:19:00,616.68,617.119,616.334,616.334,18880.0
2006-11-17 13:20:00,617.06,617.083,616.146,616.92,22420.0
2006-11-17 13:21:00,616.722,617.022,615.99,616.727,19770.0
2006-11-17 13:22:00,616.669,617.016,616.145,616.455,18570.0
2006-11-17 13:23:00,616.608,617.009,616.219,616.419,18400.0
2006-11-17 13:24:00,617.053,617.053,616.282,616.906,15860.0
2006-11-17 13:25:00,616.54,617.063,616.271,616.761,20110.0
2006-11-17 13:26:00,616.668,617.172,616.483,617.026,17170.0
2006-11-17 13:27:00,616.976,616.994,616.325,616.945,18690.0
2006-11-17 13:28:00,616.399,617.241,616.295,617.241,19190.0
2006-11-17 13:29:00,616.876,617.351,616.616,617.01,26480.0
2006-11-17 13:30:00,617.114,617.152,616.618,617.141,17140.0
2006-11-17 13:31:00,616.939,617.303,616.628,616.898,19900.0
2006-11-17 13:32:00,616.721,617.186,616.572,617.066,13740.0
2006-11-17 13:33:00,616.496,617.208,616.496,617.118,15350.0
2006-11-17 13:34:00,616.759,617.254,616.475,616.682,18270.0
2006-11-17 13:35:00,617.174,617.514,616.724,617.1,13340.0
2006-11-17 13:36:00,617.237,617.561,616.786,616.955,11590.0
2006-11-17 13:37:00,617.684,617.826,617.052,617.494,25210.0
2006-11-17 13:38:00,617.713,617.964,616.942,616.942,15510.0
2006-11-17 13:39:00,617.581,617.687,616.828,617.225,20610.0
2006-11-17 13:40:00,617.391,617.68,616.961,617.164,16920.0
2006-11-17 13:41:00,617.003,617.632,616.756,617.47,21210.0
2006-11-17 13:42:00,617.413,617.474,616.728,616.846,24380.0
2006-11-17 13:43:00,617.491,617.59,617.045,617.529,15360.0
2006-11-17 13:44:00,617.404,617.404,616.553,616.677,17970.0
2006-11-17 13:45:00,617.191,617.454,616.706,617.093,30440.0
2006-11-17 13:46:00,617.339,617.435,616.741,617.146,27710.0
2006-11-17 13:47:00,617.043,617.432,616.646,616.852,18210.0
2006-11-17 13:48:00,616.625,617.17,616.487,616.843,16990.0
2006-11-17 13:49:00,616.888,617.177,616.459,616.702,18140.0
2006-11-17 13:50:00,616.946,617.193,616.45,616.598,14390.0
2006-11-17 13:51:00,616.567,617.044,616.42,616.914,19220.0
2006-11-17 13:52:00,616.632,616.947,616.197,616.947,15740.0
2006-11-17 13:53:00,616.856,616.856,616.174,616.661,13970.0
2006-11-17 13:54:00,616.479,616.898,616.108,616.261,19950.0
2006-11-17 13:55:00,615.951,616.676,615.951,616.6,18980.0
2006-11-17 13:56:00,615.9,616.62,615.803,616.454,13230.0
2006-11-17 13:57:00,616.467,616.536,615.95,616.464,20630.0
2006-11-17 13:58:00,615.953,616.584,615.871,616.544,22030.0
2006-11-17 13:59:00,616.47,616.764,616.215,616.67,21330.0
2006-11-17 14:00:00,616.714,616.747,616.119,616.665,19080.0
2006-11-17 14:01:00,616.371,616.995,615.955,616.984,14814.0
2006-11-17 14:02:00,616.914,616.985,616.408,616.681,17679.0
2006-11-17 14:03:00,616.757,617.101,616.393,616.917,15322.0
2006-11-17 14:04:00,616.923,617.17,616.233,616.233,13169.0
2006-11-17 14:05:00,616.369,616.977,616.28,616.712,13950.0
2006-11-17 14:06:00,616.448,616.964,616.136,616.735,21400.0
2006-11-17 14:07:00,616.665,616.913,616.146,616.27,16970.0
2006-11-17 14:08:00,616.4,616.885,616.159,616.717,25676.0
2006-11-17 14:09:00,616.604,616.899,616.219,616.278,21941.0
2006-11-17 14:10:00,616.173,616.775,616.145,616.56,13310.0
2006-11-17 14:11:00,616.552,616.811,616.109,616.635,20750.0
2006-11-17 14:12:00,616.222,616.696,616.043,616.471,13690.0
2006-11-17 14:13:00,616.347,616.444,615.77,615.97,20260.0
2006-11-17 14:14:00,615.685,616.465,615.518,615.878,17690.0
2006-11-17 14:15:00,616.017,616.778,616.017,616.555,12880.0
2006-11-17 14:16:00,616.211,616.502,615.788,616.148,15718.0
2006-11-17 14:17:00,615.984,616.505,615.558,616.505,24909.0
2006-11-17 14:18:00,616.438,616.582,615.827,616.424,26270.0
2006-11-17 14:19:00,616.174,616.499,615.826,616.347,21760.0
2006-11-17 14:20:00,615.943,616.306,615.682,616.087,14990.0
2006-11-17 14:21:00,615.835,616.184,615.38,616.184,15790.0
2006-11-17 14:22:00,615.881,616.155,615.497,615.841,16480.0
2006-11-17 14:23:00,615.898,616.107,615.588,616.107,20110.0
2006-11-17 14:24:00,616.247,616.385,615.645,616.03,18590.0
2006-11-17 14:25:00,616.387,616.387,615.683,616.349,14490.0
2006-11-17 14:26:00,616.318,616.443,615.745,616.443,15950.0
2006-11-17 14:27:00,616.503,616.747,616.147,616.579,15881.0
2006-11-17 14:28:00,616.597,616.687,616.071,616.213,17580.0
2006-11-17 14:29:00,616.144,616.762,616.046,616.589,27240.0
2006-11-17 14:30:00,616.282,616.547,615.962,616.477,14220.0
2006-11-17 14:31:00,616.41,616.5,615.933,616.5,12806.0
2006-11-17 14:32:00,616.106,616.608,615.834,616.608,20454.0
2006-11-17 14:33:00,616.561,616.561,615.99,616.503,12420.0
2006-11-17 14:34:00,616.317,616.57,615.787,615.962,15050.0
2006-11-17 14:35:00,616.33,616.564,615.782,615.782,17581.0
2006-11-17 14:36:00,616.041,616.586,615.709,616.123,14710.0
2006-11-17 14:37:00,615.965,616.197,615.544,615.661,9520.0
2006-11-17 14:38:00,615.862,615.862,614.95,615.157,19760.0
2006-11-17 14:39:00,615.141,615.699,614.972,615.351,15080.0
2006-11-17 14:40:00,615.464,615.682,614.92,614.92,13280.0
2006-11-17 14:41:00,615.216,615.71,614.928,615.386,15120.0
2006-11-17 14:42:00,615.667,615.853,615.171,615.241,29210.0
2006-11-17 14:43:00,615.281,615.945,615.2,615.359,13730.0
2006-11-17 14:44:00,615.799,615.799,615.003,615.16,16620.0
2006-11-17 14:45:00,615.669,616.005,615.345,615.65,16450.0
2006-11-17 14:46:00,615.536,615.985,615.229,615.853,17150.0
2006-11-17 14:47:00,615.476,615.847,615.173,615.288,15788.0
2006-11-17 14:48:00,615.603,615.806,615.056,615.31,11530.0
2006-11-17 14:49:00,615.538,615.727,615.152,615.679,19780.0
2006-11-17 14:50:00,615.22,615.887,615.094,615.763,14615.0
2006-11-17 14:51:00,615.197,615.746,614.847,615.714,24829.0
2006-11-17 14:52:00,615.623,615.692,615.107,615.107,18870.0
2006-11-17 14:53:00,615.228,615.727,615.212,615.445,13629.0
2006-11-17 14:54:00,615.292,615.876,615.216,615.442,23122.0
2006-11-17 14:55:00,615.714,615.762,615.197,615.432,18500.0
2006-11-17 14:56:00,615.285,615.793,615.022,615.583,22290.0
2006-11-17 14:57:00,615.581,615.703,615.029,615.639,24308.0
2006-11-17 14:58:00,615.557,615.918,615.267,615.888,23750.0
2006-11-17 14:59:00,615.417,616.033,615.2,615.582,29700.0
2006-11-17 15:00:00,615.628,615.949,615.233,615.629,17270.0
2006-11-17 15:01:00,615.867,615.963,615.323,615.713,15330.0
2006-11-17 15:02:00,615.948,616.003,615.403,615.952,12100.0
2006-11-17 15:03:00,615.114,615.955,615.114,615.436,16180.0
2006-11-17 15:04:00,615.658,616.138,615.221,615.746,11780.0
2006-11-17 15:05:00,616.167,616.259,615.488,615.65,12540.0
2006-11-17 15:06:00,615.559,616.084,615.377,616.039,17550.0
2006-11-17 15:07:00,616.109,616.498,616.018,616.479,15720.0
2006-11-17 15:08:00,616.123,616.392,615.739,615.91,17500.0
2006-11-17 15:09:00,616.008,616.428,615.845,616.103,22710.0
2006-11-17 15:10:00,615.762,616.475,615.659,615.869,20430.0
2006-11-17 15:11:00,616.04,616.376,615.7,615.885,19060.0
2006-11-17 15:12:00,616.125,616.457,615.671,616.111,20130.0
2006-11-17 15:13:00,615.558,616.285,615.409,615.97,15080.0
2006-11-17 15:14:00,616.281,616.421,615.884,616.144,19590.0
2006-11-17 15:15:00,616.323,616.447,615.743,615.912,11710.0
2006-11-17 15:16:00,616.177,616.562,615.817,616.199,13210.0
2006-11-17 15:17:00,615.343,616.325,615.343,615.774,14920.0
2006-11-17 15:18:00,616.288,616.305,615.553,616.305,15124.0
2006-11-17 15:19:00,615.967,616.264,615.372,615.742,20940.0
2006-11-17 15:20:00,616.077,616.311,615.542,615.748,18940.0
2006-11-17 15:21:00,616.088,616.359,615.624,616.359,14290.0
2006-11-17 15:22:00,615.932,616.192,615.381,615.908,25910.0
2006-11-17 15:23:00,615.357,615.988,615.284,615.945,18480.0
2006-11-17 15:24:00,615.456,615.99,615.139,615.402,36990.0
2006-11-17 15:25:00,616.017,616.253,615.528,616.253,19300.0
2006-11-17 15:26:00,615.869,616.259,615.484,616.259,12340.0
2006-11-17 15:27:00,616.13,616.251,615.423,616.251,16130.0
2006-11-17 15:28:00,616.455,617.208,616.192,617.11,16970.0
2006-11-17 15:29:00,616.492,617.087,616.439,616.903,20080.0
2006-11-17 15:30:00,616.777,617.789,616.651,617.653,17150.0
2006-11-17 15:31:00,617.028,617.502,616.786,617.16,12630.0
2006-11-17 15:32:00,617.341,617.46,616.729,617.132,17890.0
2006-11-17 15:33:00,617.658,617.934,617.16,617.485,17150.0
2006-11-17 15:34:00,617.579,617.608,616.92,617.608,11300.0
2006-11-17 15:35:00,617.586,617.979,617.155,617.915,18180.0
2006-11-17 15:36:00,617.26,617.807,617.112,617.625,18640.0
2006-11-17 15:37:00,617.005,617.851,617.005,617.844,14690.0
2006-11-17 15:38:00,617.847,617.976,617.205,617.976,12090.0
2006-11-17 15:39:00,617.319,617.906,617.074,617.202,18420.0
2006-11-17 15:40:00,617.329,617.577,616.952,617.001,12010.0
2006-11-17 15:41:00,616.424,617.043,616.164,616.32,16360.0
2006-11-17 15:42:00,616.143,616.722,615.807,616.304,14140.0
2006-11-17 15:43:00,616.121,616.427,615.783,616.019,11250.0
2006-11-17 15:44:00,616.12,616.483,615.836,616.333,17850.0
2006-11-17 15:45:00,616.297,616.571,615.816,616.353,17650.0
2006-11-17 15:46:00,615.858,616.501,615.783,616.29,15672.0
2006-11-17 15:47:00,615.99,616.416,615.578,616.024,16400.0
2006-11-17 15:48:00,615.947,615.947,615.004,615.179,14680.0
2006-11-17 15:49:00,615.63,615.74,615.121,615.577,15860.0
2006-11-17 15:50:00,615.505,615.518,614.907,615.06,16180.0
2006-11-17 15:51:00,615.164,615.725,615.0,615.462,27510.0
2006-11-17 15:52:00,615.788,615.788,615.05,615.277,11750.0
2006-11-17 15:53:00,615.199,615.694,614.805,614.889,12970.0
2006-11-17 15:54:00,614.577,615.068,614.176,614.473,14070.0
2006-11-17 15:55:00,614.77,615.288,614.181,614.441,18970.0
2006-11-17 15:56:00,614.123,614.81,613.978,613.993,14720.0
2006-11-17 15:57:00,614.423,614.975,614.049,614.956,16810.0
2006-11-17 15:58:00,615.074,615.28,614.638,614.907,18650.0
2006-11-17 15:59:00,615.117,615.392,614.74,615.379,27530.0
2006-11-17 16:00:00,615.431,615.681,614.935,615.308,26190.0
2006-11-17 16:01:00,615.772,616.804,615.488,616.804,10730.0
2006-11-17 16:02:00,616.595,616.595,615.936,616.327,20630.0
2006-11-17 16:03:00,615.7,616.558,615.7,616.248,17005.0
2006-11-17 16:04:00,616.386,616.879,616.086,616.879,19430.0
2006-11-17 16:05:00,617.165,617.554,616.775,617.067,15580.0
2006-11-17 16:06:00,617.042,617.852,616.9,617.852,11610.0
2006-11-17 16:07:00,617.823,617.823,616.992,617.265,14290.0
2006-11-17 16:08:00,617.688,617.926,617.378,617.787,13950.0
2006-11-17 16:09:00,617.162,617.701,616.877,617.06,19420.0
2006-11-17 16:10:00,617.467,617.903,617.179,617.884,16180.0
2006-11-17 16:11:00,617.622,618.983,617.378,618.983,17240.0
2006-11-17 16:12:00,618.739,619.398,618.566,619.269,17340.0
2006-11-17 16:13:00,619.184,619.422,618.676,619.146,14430.0
2006-11-17 16:14:00,618.692,619.447,618.53,618.842,17154.0
2006-11-17 16:15:00,618.904,620.119,618.677,619.967,21938.0
2006-11-17 16:16:00,618.363,619.686,618.363,618.783,16790.0
2006-11-17 16:17:00,618.433,619.035,618.341,618.607,12340.0
2006-11-17 16:18:00,618.926,619.358,618.708,618.724,16930.0
2006-11-17 16:19:00,619.028,619.26,618.592,619.168,13230.0
2006-11-17 16:20:00,618.729,619.338,618.577,618.968,20680.0
2006-11-17 16:21:00,618.554,619.076,618.275,619.067,14360.0
2006-11-17 16:22:00,618.999,619.334,618.445,619.21,24550.0
2006-11-17 16:23:00,618.424,619.19,618.424,618.822,18299.0
2006-11-17 16:24:00,618.672,618.672,617.97,618.374,19460.0
2006-11-17 16:25:00,618.24,618.515,617.841,618.387,17670.0
2006-11-17 16:26:00,618.291,618.318,617.531,618.318,14041.0
2006-11-17 16:27:00,618.281,618.751,618.149,618.489,12040.0
2006-11-17 16:28:00,617.879,618.523,617.71,618.374,13740.0
2006-11-17 16:29:00,618.377,618.506,617.637,618.091,24590.0
2006-11-17 16:30:00,618.253,618.801,618.04,618.438,11850.0
2006-11-17 16:31:00,618.531,618.656,617.984,618.598,13530.0
2006-11-17 16:32:00,618.48,618.48,617.587,617.781,12990.0
2006-11-17 16:33:00,617.8,618.216,617.563,617.996,16110.0
2006-11-17 16:34:00,617.738,618.581,617.738,618.388,16580.0
2006-11-17 16:35:00,617.855,618.483,617.763,618.321,13630.0
2006-11-17 16:36:00,617.939,618.356,617.625,617.916,14740.0
2006-11-17 16:37:00,618.189,618.37,617.713,618.331,14190.0
2006-11-17 16:38:00,618.291,618.455,617.834,618.422,18060.0
2006-11-17 16:39:00,617.773,618.441,617.773,618.299,15170.0
2006-11-17 16:40:00,618.224,618.331,617.664,618.331,14843.0
2006-11-17 16:41:00,618.38,618.511,617.773,618.093,14770.0
2006-11-17 16:42:00,618.333,618.727,617.948,618.228,12600.0
2006-11-17 16:43:00,618.253,618.653,617.886,618.247,18530.0
2006-11-17 16:44:00,618.388,618.685,617.984,618.144,22760.0
2006-11-17 16:45:00,617.971,618.629,617.76,617.924,22160.0
2006-11-17 16:46:00,618.487,618.487,617.703,618.193,18720.0
2006-11-17 16:47:00,618.272,618.748,617.942,618.469,18460.0
2006-11-17 16:48:00,618.112,618.444,617.832,618.239,13080.0
2006-11-17 16:49:00,618.275,618.353,617.691,618.032,18300.0
2006-11-17 16:50:00,618.337,618.611,617.772,618.009,14640.0
2006-11-17 16:51:00,618.375,618.771,617.928,618.52,21250.0
2006-11-17 16:52:00,618.48,619.034,618.292,618.99,19790.0
2006-11-17 16:53:00,618.186,619.183,617.999,619.099,16060.0
2006-11-17 16:54:00,618.082,619.151,618.082,619.072,14640.0
2006-11-17 16:55:00,619.033,619.154,618.565,619.144,12410.0
2006-11-17 16:56:00,619.175,619.269,618.683,619.178,19850.0
2006-11-17 16:57:00,619.19,619.302,618.511,619.302,24220.0
2006-11-17 16:58:00,618.659,619.264,618.428,618.609,15900.0
2006-11-17 16:59:00,618.76,619.042,618.362,618.402,16870.0
2006-11-17 17:00:00,618.951,619.075,618.243,618.387,15860.0
2006-11-17 17:01:00,618.34,618.814,618.147,618.535,21850.0
2006-11-17 17:02:00,618.431,618.697,617.797,618.217,15571.0
2006-11-17 17:03:00,618.642,619.502,618.211,619.502,19260.0
2006-11-17 17:04:00,619.498,619.893,619.138,619.403,18222.0
2006-11-17 17:05:00,620.149,620.4,619.595,620.4,12745.0
2006-11-17 17:06:00,620.209,620.835,620.12,620.816,17206.0
2006-11-17 17:07:00,620.812,620.959,620.18,620.196,19680.0
2006-11-17 17:08:00,620.684,620.684,619.876,620.511,21800.0
2006-11-17 17:09:00,620.551,620.551,619.524,619.55,20916.0
2006-11-17 17:10:00,619.969,619.996,619.293,619.438,23399.0
2006-11-17 17:11:00,619.776,619.776,619.048,619.465,14960.0
2006-11-17 17:12:00,619.136,619.631,619.014,619.474,24297.0
2006-11-17 17:13:00,619.253,619.868,619.206,619.868,8030.0
2006-11-17 17:14:00,619.714,619.883,619.336,619.806,15735.0
2006-11-17 17:15:00,619.972,620.122,619.356,619.356,14300.0
2006-11-17 17:16:00,619.506,620.386,619.506,620.386,14320.0
2006-11-17 17:17:00,620.472,620.669,619.935,620.589,25380.0
2006-11-17 17:18:00,620.515,621.073,619.987,621.073,13410.0
2006-11-17 17:19:00,620.718,621.315,620.524,620.891,14090.0
2006-11-17 17:20:00,620.414,621.313,620.338,621.208,23580.0
2006-11-17 17:21:00,620.794,621.039,620.322,620.641,16388.0
2006-11-17 17:22:00,620.462,621.171,620.372,620.861,17300.0
2006-11-17 17:23:00,620.531,621.237,620.361,620.851,25860.0
2006-11-17 17:24:00,620.695,621.036,620.298,620.398,12199.0
2006-11-17 17:25:00,620.359,621.133,620.359,621.133,20959.0
2006-11-17 17:26:00,621.254,621.673,620.801,621.376,24150.0
2006-11-17 17:27:00,621.798,622.04,621.254,621.988,30470.0
2006-11-17 17:28:00,622.03,622.03,621.094,621.094,16220.0
2006-11-17 17:29:00,621.524,621.711,620.951,621.157,19120.0
2006-11-17 17:30:00,621.07,621.785,621.07,621.617,15843.0
2006-11-17 17:31:00,621.471,621.932,621.158,621.488,17050.0
2006-11-17 17:32:00,621.515,621.934,621.303,621.593,20999.0
2006-11-17 17:33:00,621.171,621.737,620.809,621.327,21800.0
2006-11-17 17:34:00,620.966,621.521,620.579,621.371,19189.0
2006-11-17 17:35:00,621.19,621.332,620.676,621.272,13962.0
2006-11-17 17:36:00,620.69,621.201,620.483,621.048,15277.0
2006-11-17 17:37:00,620.502,620.907,620.111,620.799,21040.0
2006-11-17 17:38:00,620.178,621.047,620.157,620.621,17210.0
2006-11-17 17:39:00,620.728,620.985,620.233,620.332,14560.0
2006-11-17 17:40:00,620.58,620.681,619.922,620.368,27364.0
2006-11-17 17:41:00,619.882,620.373,619.637,620.122,13640.0
2006-11-17 17:42:00,619.991,620.089,619.403,620.008,24180.0
2006-11-17 17:43:00,619.455,620.079,619.307,619.979,26740.0
2006-11-17 17:44:00,619.748,620.267,619.461,620.267,20918.0
2006-11-17 17:45:00,620.146,620.519,619.814,620.391,22100.0
2006-11-17 17:46:00,619.989,620.515,619.852,620.163,12110.0
2006-11-17 17:47:00,620.257,620.835,620.01,620.246,23580.0
2006-11-17 17:48:00,620.331,620.703,620.014,620.663,21930.0
2006-11-17 17:49:00,620.677,620.677,619.956,620.252,16200.0
2006-11-17 17:50:00,620.074,620.659,619.729,620.612,16528.0
2006-11-17 17:51:00,620.359,620.685,619.401,619.631,18696.0
2006-11-17 17:52:00,619.746,619.897,619.307,619.897,16790.0
2006-11-17 17:53:00,619.125,619.782,618.965,619.13,25807.0
2006-11-17 17:54:00,618.813,619.12,618.458,618.476,21090.0
2006-11-17 17:55:00,618.617,619.395,618.509,619.367,14396.0
2006-11-17 17:56:00,619.395,619.742,618.932,619.742,15222.0
2006-11-17 17:57:00,619.092,619.686,618.979,619.474,18100.0
2006-11-17 17:58:00,619.576,619.664,619.088,619.664,16438.0
2006-11-17 17:59:00,619.589,619.589,618.466,618.675,16270.0
2006-11-17 18:00:00,618.903,619.315,618.659,618.829,18699.0
2006-11-17 18:01:00,619.283,619.31,618.506,619.31,22265.0
2006-11-17 18:02:00,619.064,619.381,618.787,619.281,12140.0
2006-11-17 18:03:00,618.825,619.36,618.642,618.994,13610.0
2006-11-17 18:04:00,619.192,619.192,618.386,618.634,13940.0
2006-11-17 18:05:00,618.723,619.074,618.39,619.01,10400.0
2006-11-17 18:06:00,618.744,619.222,618.419,619.151,16250.0
2006-11-17 18:07:00,618.903,619.391,618.514,618.634,11570.0
2006-11-17 18:08:00,618.773,619.048,618.409,618.989,15340.0
2006-11-17 18:09:00,618.469,619.212,618.469,619.202,12530.0
2006-11-17 18:10:00,618.845,619.159,618.395,618.786,12190.0
2006-11-17 18:11:00,618.843,618.887,618.327,618.653,15490.0
2006-11-17 18:12:00,618.216,618.909,618.114,618.645,10360.0
2006-11-17 18:13:00,618.655,618.734,618.156,618.495,12400.0
2006-11-17 18:14:00,618.461,618.925,618.142,618.754,13220.0
2006-11-17 18:15:00,618.302,618.845,618.143,618.845,12640.0
2006-11-17 18:16:00,618.849,619.025,618.449,618.536,14791.0
2006-11-17 18:17:00,618.372,619.02,618.351,618.713,10800.0
2006-11-17 18:18:00,618.135,618.891,618.135,618.631,12590.0
2006-11-17 18:19:00,619.058,619.823,618.905,619.197,12010.0
2006-11-17 18:20:00,619.237,619.721,618.991,619.16,11900.0
2006-11-17 18:21:00,619.549,619.688,618.925,619.416,11580.0
2006-11-17 18:22:00,619.745,619.756,619.312,619.697,9960.0
2006-11-17 18:23:00,619.765,619.793,619.313,619.664,11300.0
2006-11-17 18:24:00,619.075,619.837,619.031,619.226,12040.0
2006-11-17 18:25:00,619.331,619.826,619.21,619.79,16640.0
2006-11-17 18:26:00,619.73,619.832,619.179,619.179,14560.0
2006-11-17 18:27:00,619.237,619.863,619.186,619.762,16630.0
2006-11-17 18:28:00,619.285,619.788,619.144,619.374,16060.0
2006-11-17 18:29:00,619.504,619.905,619.211,619.858,10541.0
2006-11-17 18:30:00,619.653,619.88,619.131,619.222,17351.0
2006-11-17 18:31:00,618.981,620.038,618.981,619.753,15050.0
2006-11-17 18:32:00,620.015,620.024,619.178,619.388,15510.0
2006-11-17 18:33:00,619.552,619.886,619.221,619.274,11790.0
2006-11-17 18:34:00,619.096,620.045,619.096,620.018,12800.0
2006-11-17 18:35:00,619.759,620.203,619.453,619.694,16350.0
2006-11-17 18:36:00,619.896,619.964,619.277,619.564,14211.0
2006-11-17 18:37:00,619.419,620.177,619.194,619.541,17640.0
2006-11-17 18:38:00,619.926,620.232,619.542,619.785,15645.0
2006-11-17 18:39:00,620.257,620.342,619.648,619.802,9470.0
2006-11-17 18:40:00,619.586,620.18,619.464,619.917,11720.0
2006-11-17 18:41:00,619.257,619.976,619.257,619.548,11730.0
2006-11-17 18:42:00,619.982,620.242,619.527,620.172,12727.0
2006-11-17 18:43:00,620.223,620.251,619.608,619.611,15420.0
2006-11-17 18:44:00,619.61,620.145,619.411,619.89,12052.0
2006-11-17 18:45:00,620.085,620.21,619.416,620.21,9080.0
2006-11-17 18:46:00,619.736,620.445,619.55,620.111,13178.0
2006-11-17 18:47:00,619.837,620.071,619.399,619.399,14540.0
2006-11-17 18:48:00,619.693,619.899,619.244,619.244,14120.0
2006-11-17 18:49:00,619.427,619.8,618.997,619.334,15310.0
2006-11-17 18:50:00,619.187,619.971,619.072,619.805,10700.0
2006-11-17 18:51:00,619.748,619.995,619.295,619.664,14200.0
2006-11-17 18:52:00,619.428,620.297,619.428,620.041,14140.0
2006-11-17 18:53:00,620.153,620.828,620.006,620.828,14230.0
2006-11-17 18:54:00,620.31,620.904,620.189,620.512,14420.0
2006-11-17 18:55:00,620.622,620.938,620.306,620.689,11346.0
2006-11-17 18:56:00,620.97,621.05,620.251,621.05,18860.0
2006-11-17 18:57:00,620.379,621.172,620.379,620.914,12479.0
2006-11-17 18:58:00,620.22,620.787,619.931,620.221,15461.0
2006-11-17 18:59:00,620.017,620.689,619.783,620.689,10870.0
2006-11-17 19:00:00,620.303,620.853,620.113,620.806,18160.0
2006-11-17 19:01:00,620.81,621.175,620.385,621.167,14697.0
2006-11-17 19:02:00,620.916,621.182,620.368,620.799,19890.0
2006-11-17 19:03:00,620.404,620.952,620.209,620.644,13364.0
2006-11-17 19:04:00,620.58,620.882,620.136,620.489,13640.0
2006-11-17 19:05:00,620.51,621.006,620.326,620.95,13260.0
2006-11-17 19:06:00,620.543,620.98,620.181,620.256,11567.0
2006-11-17 19:07:00,620.475,620.708,620.132,620.331,10919.0
2006-11-17 19:08:00,620.405,620.862,620.046,620.247,10800.0
2006-11-17 19:09:00,620.534,620.866,620.208,620.454,15890.0
2006-11-17 19:10:00,620.852,620.852,620.228,620.429,22760.0
2006-11-17 19:11:00,620.641,620.719,620.186,620.392,13025.0
2006-11-17 19:12:00,620.729,620.927,620.312,620.522,12415.0
2006-11-17 19:13:00,620.193,621.131,620.107,620.544,14080.0
2006-11-17 19:14:00,620.705,620.914,620.304,620.497,21820.0
2006-11-17 19:15:00,620.76,621.161,620.619,621.084,13183.0
2006-11-17 19:16:00,620.658,621.354,620.482,621.046,27774.0
2006-11-17 19:17:00,620.979,621.178,620.604,621.007,17371.0
2006-11-17 19:18:00,620.808,621.108,620.481,621.108,15840.0
2006-11-17 19:19:00,620.871,621.184,620.419,620.596,16585.0
2006-11-17 19:20:00,620.773,621.437,620.614,621.271,15391.0
2006-11-17 19:21:00,621.259,621.494,620.855,621.387,15250.0
2006-11-17 19:22:00,620.768,621.423,620.41,620.836,14811.0
2006-11-17 19:23:00,621.1,621.372,620.699,621.098,14678.0
2006-11-17 19:24:00,621.453,621.619,621.041,621.353,9843.0
2006-11-17 19:25:00,621.544,621.811,621.116,621.374,13070.0
2006-11-17 19:26:00,621.427,621.637,620.861,621.126,26100.0
2006-11-17 19:27:00,621.42,621.652,621.033,621.146,14121.0
2006-11-17 19:28:00,621.429,621.677,621.09,621.464,18050.0
2006-11-17 19:29:00,621.128,621.499,620.831,620.97,13760.0
2006-11-17 19:30:00,620.405,621.049,620.24,620.587,15120.0
2006-11-17 19:31:00,620.621,620.656,620.049,620.35,11905.0
2006-11-17 19:32:00,620.243,620.674,619.949,620.474,12775.0
2006-11-17 19:33:00,620.579,620.742,619.864,619.864,20530.0
2006-11-17 19:34:00,620.292,620.743,619.955,620.22,11342.0
2006-11-17 19:35:00,620.31,620.63,619.791,619.834,15950.0
2006-11-17 19:36:00,620.237,620.259,619.342,619.415,15780.0
2006-11-17 19:37:00,619.407,619.648,618.899,619.648,11405.0
2006-11-17 19:38:00,619.319,619.595,618.933,619.53,21500.0
2006-11-17 19:39:00,619.499,619.912,619.13,619.855,14920.0
2006-11-17 19:40:00,619.916,620.134,619.435,619.714,13570.0
2006-11-17 19:41:00,619.903,620.218,619.515,619.704,15671.0
2006-11-17 19:42:00,620.078,620.477,619.509,619.732,14300.0
2006-11-17 19:43:00,620.282,620.995,620.073,620.545,23800.0
2006-11-17 19:44:00,620.312,620.633,619.726,619.908,18490.0
2006-11-17 19:45:00,620.342,620.359,619.706,620.154,15230.0
2006-11-17 19:46:00,619.817,620.212,619.468,619.88,14257.0
2006-11-17 19:47:00,619.984,620.296,619.378,619.616,15000.0
2006-11-17 19:48:00,620.207,620.224,619.573,620.224,15370.0
2006-11-17 19:49:00,620.141,620.229,619.481,619.665,19140.0
2006-11-17 19:50:00,619.787,619.803,619.295,619.722,12830.0
2006-11-17 19:51:00,619.541,619.977,619.154,619.154,13549.0
2006-11-17 19:52:00,619.695,620.067,619.501,620.022,12110.0
2006-11-17 19:53:00,620.069,620.784,619.738,619.738,14000.0
2006-11-17 19:54:00,620.003,620.003,619.299,619.752,11064.0
2006-11-17 19:55:00,619.869,620.317,619.46,620.317,9730.0
2006-11-17 19:56:00,619.95,620.565,619.684,620.075,14986.0
2006-11-17 19:57:00,620.556,620.649,620.108,620.24,15413.0
2006-11-17 19:58:00,620.544,620.714,619.975,620.314,15530.0
2006-11-17 19:59:00,619.787,620.365,619.525,619.777,18140.0
2006-11-17 20:00:00,619.728,620.394,619.455,619.932,13029.0
2006-11-17 20:01:00,620.106,620.601,619.705,620.601,10560.0
2006-11-17 20:02:00,620.464,620.476,619.783,619.967,12455.0
2006-11-17 20:03:00,619.725,620.351,619.458,620.265,10736.0
2006-11-17 20:04:00,620.011,620.423,619.618,620.423,7347.0
2006-11-17 20:05:00,620.451,620.868,620.162,620.508,11564.0
2006-11-17 20:06:00,620.586,620.939,620.03,620.244,12904.0
2006-11-17 20:07:00,620.882,621.03,620.417,620.497,9530.0
2006-11-17 20:08:00,620.494,621.173,620.48,620.717,10890.0
2006-11-17 20:09:00,620.783,621.352,620.711,620.906,10980.0
2006-11-17 20:10:00,620.27,621.284,620.27,621.216,11205.0
2006-11-17 20:11:00,621.124,621.151,620.322,620.322,11980.0
2006-11-17 20:12:00,620.714,620.971,620.48,620.893,10956.0
2006-11-17 20:13:00,620.683,620.904,620.337,620.702,10082.0
2006-11-17 20:14:00,620.754,620.855,620.154,620.78,13424.0
2006-11-17 20:15:00,620.457,620.9,620.01,620.48,10810.0
2006-11-17 20:16:00,620.315,620.816,620.112,620.189,11504.0
2006-11-17 20:17:00,620.704,620.972,620.356,620.67,12030.0
2006-11-17 20:18:00,620.544,621.108,620.441,620.84,8890.0
2006-11-17 20:19:00,621.011,621.057,620.255,620.326,8950.0
2006-11-17 20:20:00,620.685,621.113,620.369,620.691,15784.0
2006-11-17 20:21:00,620.828,621.07,620.164,620.164,11770.0
2006-11-17 20:22:00,620.517,620.859,620.318,620.625,10930.0
2006-11-17 20:23:00,620.417,620.992,620.276,620.858,15703.0
2006-11-17 20:24:00,620.842,621.634,620.693,621.061,14070.0
2006-11-17 20:25:00,621.187,621.471,620.865,620.865,12510.0
2006-11-17 20:26:00,621.439,621.591,620.859,620.859,13522.0
2006-11-17 20:27:00,620.988,621.553,620.663,621.029,14410.0
2006-11-17 20:28:00,621.126,621.462,620.795,621.349,15590.0
2006-11-17 20:29:00,621.485,621.659,621.004,621.097,11202.0
2006-11-17 20:30:00,621.615,621.847,621.099,621.523,13469.0
2006-11-17 20:31:00,620.958,621.693,620.958,621.097,12748.0
2006-11-17 20:32:00,620.622,621.377,620.622,621.366,10937.0
2006-11-17 20:33:00,621.255,621.371,620.749,620.937,13440.0
2006-11-17 20:34:00,621.018,621.222,620.651,621.173,13490.0
2006-11-17 20:35:00,621.199,621.502,620.784,620.885,11260.0
2006-11-17 20:36:00,621.408,621.75,620.913,621.75,10240.0
2006-11-17 20:37:00,621.668,621.668,620.881,621.307,11326.0
2006-11-17 20:38:00,621.144,621.474,620.789,620.998,11070.0
2006-11-17 20:39:00,621.115,621.554,620.747,621.204,14850.0
2006-11-17 20:40:00,621.268,621.687,620.961,621.008,12371.0
2006-11-17 20:41:00,621.26,621.62,620.869,621.374,10130.0
2006-11-17 20:42:00,621.385,621.385,620.654,620.797,9679.0
2006-11-17 20:43:00,621.2,621.2,621.0,621.1,15740.0
2006-11-17 20:44:00,620.602,621.271,620.508,620.868,15740.0
2006-11-17 20:45:00,621.038,621.366,620.849,620.943,13020.0
2006-11-17 20:46:00,621.382,621.463,620.752,620.96,19700.0
2006-11-17 20:47:00,621.267,621.404,620.825,621.062,10990.0
2006-11-17 20:48:00,620.641,621.439,620.641,621.269,13934.0
2006-11-17 20:49:00,621.317,621.35,620.823,621.173,12930.0
2006-11-17 20:50:00,620.699,621.326,620.444,620.929,12820.0
2006-11-17 20:51:00,620.558,621.295,620.558,620.938,10674.0
2006-11-17 20:52:00,620.883,621.533,620.846,621.432,9260.0
2006-11-17 20:53:00,621.143,621.392,620.754,620.929,10658.0
2006-11-17 20:54:00,620.549,621.191,620.524,621.095,11090.0
2006-11-17 20:55:00,620.565,621.297,620.565,620.976,13498.0
2006-11-17 20:56:00,621.273,621.562,620.877,620.981,9960.0
2006-11-17 20:57:00,621.106,621.653,620.817,620.901,9580.0
2006-11-17 20:58:00,621.169,621.687,621.004,621.305,11270.0
2006-11-17 20:59:00,621.12,621.633,620.744,621.592,12597.0
2006-11-17 21:00:00,621.68,621.764,621.102,621.308,23278.0
2006-11-17 21:01:00,621.008,621.563,620.808,621.397,16086.0
2006-11-17 21:02:00,621.229,621.583,620.91,621.51,17985.0
2006-11-17 21:03:00,621.424,621.509,620.791,621.102,16010.0
2006-11-17 21:04:00,621.081,621.53,620.96,621.411,10080.0
2006-11-17 21:05:00,621.327,621.547,620.839,620.936,11425.0
2006-11-17 21:06:00,621.035,621.528,620.863,621.233,16346.0
2006-11-17 21:07:00,621.536,621.611,621.042,621.478,15420.0
2006-11-17 21:08:00,621.557,621.651,620.87,621.062,17139.0
2006-11-17 21:09:00,621.454,621.454,620.831,620.851,12357.0
2006-11-17 21:10:00,621.07,621.46,620.945,621.14,11640.0
2006-11-17 21:12:00,620.549,621.439,620.549,621.293,15713.0
2006-11-17 21:13:00,621.341,621.613,620.828,621.42,25610.0
2006-11-17 21:15:00,621.053,621.425,620.785,621.135,11484.0
2006-11-17 21:17:00,621.027,621.399,620.821,621.11,16660.0
2006-11-17 21:18:00,621.397,621.397,620.644,620.909,25749.0
2006-11-17 21:19:00,620.733,621.308,620.598,620.812,13017.0
2006-11-17 21:20:00,620.527,621.224,620.351,620.607,17390.0
2006-11-17 21:21:00,620.928,621.229,620.449,620.973,12931.0
2006-11-17 21:22:00,621.1,621.1,621.0,621.0,16815.0
2006-11-17 21:23:00,620.765,621.045,620.314,620.742,16815.0
2006-11-17 21:24:00,620.592,620.94,620.33,620.837,12334.0
2006-11-17 21:25:00,620.641,620.939,620.208,620.794,14340.0
2006-11-17 21:26:00,620.425,621.104,620.42,620.909,13182.0
2006-11-17 21:27:00,620.642,621.129,620.268,620.78,18927.0
2006-11-17 21:28:00,620.959,621.233,620.485,620.56,23387.0
2006-11-17 21:29:00,620.848,621.303,620.451,620.883,24119.0
2006-11-17 21:30:00,621.422,621.513,620.908,621.215,14220.0
2006-11-17 21:31:00,621.166,621.488,620.967,621.31,12370.0
2006-11-17 21:32:00,621.305,621.35,620.579,621.107,10600.0
2006-11-17 21:33:00,621.35,621.38,620.641,621.38,20487.0
2006-11-17 21:34:00,620.606,621.36,620.606,621.342,15730.0
2006-11-17 21:35:00,621.267,621.496,620.923,621.496,21605.0
2006-11-17 21:36:00,621.149,621.434,620.837,620.863,13540.0
2006-11-17 21:37:00,620.647,621.122,620.387,620.771,28751.0
2006-11-17 21:38:00,620.989,621.4,620.603,621.205,21071.0
2006-11-17 21:39:00,620.792,621.294,620.551,620.708,11706.0
2006-11-17 21:40:00,621.079,621.099,620.496,620.8,16254.0
2006-11-17 21:41:00,620.406,621.025,620.362,620.911,14230.0
2006-11-17 21:42:00,620.9,620.935,620.396,620.838,18015.0
2006-11-17 21:43:00,620.614,620.936,620.331,620.917,17850.0
2006-11-17 21:44:00,620.428,620.963,620.276,620.731,11380.0
2006-11-17 21:45:00,620.869,621.053,620.189,620.733,19215.0
2006-11-17 21:46:00,620.986,621.229,620.629,620.99,15320.0
2006-11-17 21:47:00,620.567,621.292,620.418,621.292,12908.0
2006-11-17 21:48:00,620.962,621.249,620.665,620.674,13348.0
2006-11-17 21:49:00,621.082,621.082,620.592,621.034,11440.0
2006-11-17 21:50:00,620.453,620.971,620.41,620.652,15207.0
2006-11-17 21:51:00,621.1,621.2,621.1,621.2,21942.0
2006-11-17 21:52:00,620.641,621.156,620.428,620.728,21942.0
2006-11-17 21:53:00,621.117,621.259,620.491,620.823,20410.0
2006-11-17 21:54:00,620.595,621.203,620.473,620.803,12960.0
2006-11-17 21:55:00,621.6,621.7,621.2,621.5,14760.0
2006-11-17 21:56:00,621.2,621.5,621.2,621.2,14760.0
2006-11-17 21:57:00,621.5,621.5,621.2,621.2,14760.0
2006-11-17 21:59:00,620.825,620.883,620.239,620.451,14760.0
2006-11-17 22:00:00,620.761,621.078,620.381,620.381,5990.0
2006-11-17 22:01:00,621.2,621.2,621.2,621.2,12225.0
2006-11-17 22:02:00,621.5,621.5,621.5,621.5,12225.0
2006-11-17 22:03:00,620.977,621.254,620.667,620.786,12225.0
2006-11-17 22:04:00,620.702,621.025,620.331,620.997,7531.0
2006-11-17 22:05:00,620.562,621.218,620.502,621.082,20164.0
2006-11-17 22:06:00,621.6,621.7,621.5,621.7,8728.0
2006-11-17 22:07:00,620.945,621.039,620.491,620.713,8728.0
2006-11-17 22:08:00,621.2,621.6,621.2,621.6,11170.0
2006-11-17 22:10:00,621.028,621.2,620.548,620.936,11170.0
2006-11-17 22:12:00,620.627,621.1,620.394,620.558,14936.0
2006-11-17 22:13:00,620.891,621.127,620.462,620.794,13950.0
2006-11-17 22:14:00,620.895,621.218,620.636,621.003,11140.0
2006-11-17 22:15:00,621.7,621.7,621.7,621.7,10795.0
2006-11-17 22:16:00,620.831,621.19,620.385,620.544,10795.0
2006-11-17 22:17:00,620.645,621.012,620.423,620.792,10900.0
2006-11-17 22:18:00,620.592,621.04,620.337,621.015,11480.0
2006-11-17 22:19:00,620.863,621.143,620.538,621.143,13282.0
2006-11-17 22:20:00,620.735,621.159,620.447,620.683,13077.0
2006-11-17 22:21:00,620.714,620.991,620.153,620.991,18610.0
2006-11-17 22:22:00,620.856,621.13,620.43,620.645,9750.0
2006-11-17 22:23:00,620.667,621.078,620.293,620.775,15847.0
2006-11-17 22:24:00,620.561,621.121,620.412,620.565,17349.0
2006-11-17 22:25:00,620.658,620.937,620.105,620.372,10558.0
2006-11-17 22:26:00,620.66,620.765,620.162,620.726,15830.0
2006-11-17 22:27:00,620.374,620.696,619.986,620.525,13167.0
2006-11-17 22:28:00,621.2,621.2,621.2,621.2,10990.0
2006-11-17 22:29:00,620.275,620.867,620.075,620.867,10990.0
2006-11-17 22:30:00,620.442,621.029,620.162,620.873,12020.0
2006-11-17 22:31:00,620.608,620.926,620.141,620.777,13637.0
2006-11-17 22:32:00,620.61,621.009,620.22,620.556,11670.0
2006-11-17 22:33:00,620.499,620.927,620.285,620.48,10040.0
2006-11-17 22:34:00,620.498,620.975,620.36,620.871,10790.0
2006-11-17 22:35:00,620.641,620.933,620.175,620.573,21043.0
2006-11-17 22:37:00,620.289,620.81,620.161,620.514,11470.0
2006-11-17 22:38:00,620.801,621.031,620.34,620.729,18195.0
2006-11-17 22:39:00,620.493,620.947,620.216,620.947,9727.0
2006-11-17 22:40:00,620.853,621.116,620.364,620.631,11220.0
2006-11-17 22:41:00,621.0,621.146,620.381,620.611,15261.0
2006-11-17 22:42:00,620.744,621.144,620.636,621.038,14447.0
2006-11-17 22:43:00,620.806,621.115,620.508,620.778,11290.0
2006-11-17 22:44:00,620.363,620.904,620.074,620.439,15735.0
2006-11-17 22:45:00,620.427,620.682,619.944,620.106,16543.0
2006-11-17 22:46:00,621.1,621.1,621.0,621.0,16101.0
2006-11-17 22:47:00,620.8,621.074,620.312,620.675,16101.0
2006-11-17 22:48:00,620.925,621.039,620.374,620.777,10782.0
2006-11-17 22:49:00,620.951,621.187,620.423,620.514,14840.0
2006-11-17 22:50:00,620.914,620.991,620.218,620.655,10866.0
2006-11-17 22:51:00,620.865,621.074,620.481,621.016,10190.0
2006-11-17 22:52:00,620.609,621.127,620.354,620.593,10465.0
2006-11-17 22:53:00,620.658,621.183,620.609,621.13,9456.0
2006-11-17 22:54:00,620.817,621.266,620.623,621.095,13471.0
2006-11-17 22:55:00,620.465,621.245,620.465,620.944,10963.0
2006-11-17 22:56:00,620.606,621.246,620.519,620.753,11277.0
2006-11-17 22:57:00,621.076,621.163,620.487,620.865,8460.0
2006-11-17 22:58:00,621.222,621.279,620.586,620.893,14810.0
2006-11-17 22:59:00,621.283,621.375,620.685,620.788,8960.0
2006-11-17 23:00:00,620.744,621.272,620.523,620.626,13130.0
2006-11-17 23:01:00,620.818,621.101,620.458,620.653,7890.0
2006-11-17 23:02:00,621.276,621.361,620.777,621.226,12490.0
2006-11-17 23:03:00,621.085,621.436,620.778,621.263,10960.0
2006-11-17 23:04:00,621.079,621.434,620.785,621.072,11860.0
2006-11-17 23:05:00,621.378,621.404,620.64,620.951,15919.0
2006-11-17 23:06:00,621.388,621.522,620.775,621.154,14030.0
2006-11-17 23:07:00,621.243,621.278,620.672,621.278,10016.0
2006-11-17 23:08:00,620.975,621.512,620.646,621.512,10120.0
2006-11-17 23:09:00,620.688,621.48,620.688,621.259,10439.0
2006-11-17 23:11:00,620.9,621.502,620.776,621.186,9242.0
2006-11-17 23:13:00,621.39,621.565,620.894,620.932,16149.0
2006-11-17 23:14:00,620.978,621.587,620.975,621.199,13691.0
2006-11-17 23:15:00,621.075,621.536,620.82,621.306,14816.0
2006-11-17 23:16:00,621.312,621.603,621.005,621.574,12416.0
2006-11-17 23:18:00,621.583,621.583,620.933,621.527,9020.0
2006-11-17 23:19:00,621.158,621.592,620.851,621.279,11547.0
2006-11-17 23:20:00,621.324,621.568,620.966,621.197,10620.0
2006-11-17 23:21:00,621.502,621.594,620.912,621.208,7050.0
2006-11-17 23:22:00,621.564,621.663,621.037,621.41,15400.0
2006-11-17 23:24:00,621.45,621.609,620.991,621.366,10842.0
2006-11-17 23:25:00,621.305,621.571,620.861,620.861,10590.0
2006-11-17 23:28:00,620.788,621.371,620.617,621.13,10990.0
2006-11-17 23:29:00,620.824,621.168,620.498,620.792,11018.0
2006-11-17 23:30:00,620.507,621.1,620.285,620.504,14368.0
2006-11-17 23:32:00,620.708,621.083,620.565,620.797,8500.0
2006-11-17 23:33:00,620.776,621.489,620.776,621.27,9030.0
2006-11-17 23:34:00,621.105,621.656,620.695,620.868,13510.0
2006-11-17 23:36:00,621.043,621.596,620.856,621.08,13450.0
2006-11-17 23:37:00,621.478,621.497,620.537,620.712,13960.0
2006-11-17 23:38:00,620.882,621.04,620.498,620.923,15011.0
2006-11-17 23:39:00,620.438,621.298,620.393,620.883,11010.0
2006-11-17 23:40:00,621.481,621.698,620.964,620.964,12768.0
2006-11-17 23:42:00,621.574,621.655,620.896,621.229,12020.0
2006-11-17 23:43:00,620.981,621.474,620.826,620.965,9490.0
2006-11-17 23:44:00,620.891,621.427,620.681,621.427,9373.0
2006-11-17 23:45:00,621.259,621.259,620.701,621.103,13146.0
2006-11-17 23:46:00,620.787,621.023,620.432,620.897,8500.0
2006-11-17 23:47:00,620.251,620.907,620.251,620.725,14150.0
2006-11-17 23:49:00,620.835,620.91,620.236,620.24,9860.0
2006-11-17 23:50:00,620.504,621.175,620.178,620.852,6385.0
2006-11-17 23:51:00,620.694,621.406,620.585,620.861,16990.0
2006-11-17 23:53:00,621.247,621.28,620.645,620.906,11690.0
2006-11-17 23:54:00,621.158,621.158,620.467,620.969,12020.0
2006-11-17 23:55:00,620.548,621.161,620.448,620.765,10484.0
2006-11-17 23:57:00,620.372,621.371,620.372,621.207,10518.0
2006-11-17 23:58:00,621.368,621.423,620.713,620.864,13720.0
2006-11-17 23:59:00,621.323,621.587,620.844,621.09,15966.0
2006-11-20 00:00:00,621.53,621.53,620.825,620.962,7787.0
2006-11-20 00:02:00,621.423,621.543,620.783,621.316,17641.0
2006-11-20 00:03:00,621.282,621.508,620.882,621.066,9665.0
2006-11-20 00:06:00,621.255,621.565,620.887,621.432,12630.0
2006-11-20 00:11:00,621.24,621.513,620.794,620.982,8466.0
2006-11-20 00:15:00,621.2,621.2,621.2,621.2,15331.0
2006-11-20 00:19:00,620.974,621.504,620.809,621.267,15331.0
2006-11-20 00:20:00,621.27,621.554,620.934,621.447,8336.0
2006-11-20 00:23:00,621.52,621.537,620.756,620.937,8229.0
2006-11-20 00:29:00,621.263,621.534,620.957,621.195,8211.0
2006-11-20 00:32:00,621.488,621.572,620.915,621.146,9996.0
2006-11-20 00:33:00,620.952,621.57,620.932,621.487,10876.0
2006-11-20 00:36:00,621.088,621.53,620.826,621.295,11851.0
2006-11-20 00:38:00,622.0,622.0,622.0,622.0,12341.0
2006-11-20 00:39:00,621.114,621.537,620.911,621.249,12341.0
2006-11-20 00:40:00,622.2,622.2,622.2,622.2,8265.0
2006-11-20 00:41:00,621.7,621.7,621.7,621.7,8265.0
2006-11-20 00:42:00,621.46,621.563,621.103,621.52,8265.0
2006-11-20 00:46:00,621.448,621.489,620.859,621.11,9915.0
2006-11-20 00:47:00,621.022,621.366,620.667,621.24,16815.0
2006-11-20 00:48:00,620.85,621.209,620.599,620.866,13562.0
2006-11-20 00:50:00,620.971,621.259,620.487,621.23,10921.0
2006-11-20 00:53:00,620.577,621.179,620.577,621.118,8910.0
2006-11-20 00:57:00,620.787,621.19,620.553,621.003,8166.0
2006-11-20 00:58:00,621.6,621.6,621.6,621.6,11240.0
2006-11-20 01:00:00,621.19,621.19,620.494,620.806,11240.0
2006-11-20 01:01:00,620.496,621.398,620.482,621.398,11670.0
2006-11-20 01:02:00,620.898,621.398,620.77,621.011,9940.0
2006-11-20 01:04:00,621.195,621.357,620.807,621.344,16610.0
2006-11-20 01:05:00,621.257,621.319,620.657,620.657,9310.0
2006-11-20 01:06:00,620.902,621.235,620.581,621.038,14420.0
2006-11-20 01:07:00,620.7,620.7,620.6,620.6,17099.0
2006-11-20 01:09:00,620.625,621.198,620.54,621.198,17099.0
2006-11-20 01:10:00,621.197,621.197,620.557,621.187,15000.0
2006-11-20 01:11:00,620.7,620.7,620.7,620.7,17639.0
2006-11-20 01:12:00,621.148,621.273,620.619,621.234,17639.0
2006-11-20 01:13:00,620.934,621.289,620.615,621.198,11160.0
2006-11-20 01:14:00,620.858,621.278,620.638,620.966,10320.0
2006-11-20 01:15:00,620.886,621.23,620.738,620.738,11120.0
2006-11-20 01:16:00,620.6,620.6,620.6,620.6,7977.0
2006-11-20 01:17:00,620.857,621.23,620.668,620.895,7977.0
2006-11-20 01:18:00,620.875,621.18,620.362,620.362,16414.0
2006-11-20 01:19:00,621.1,621.1,621.1,621.1,10511.0
2006-11-20 01:20:00,620.859,621.148,620.516,620.65,10511.0
2006-11-20 01:21:00,621.2,621.2,621.2,621.2,9420.0
2006-11-20 01:22:00,620.715,621.174,620.61,621.148,9420.0
2006-11-20 01:23:00,620.633,621.207,620.539,620.998,9762.0
2006-11-20 01:24:00,620.945,621.038,620.473,620.76,13690.0
2006-11-20 01:26:00,620.912,620.993,620.519,620.922,9206.0
2006-11-20 01:27:00,620.62,621.095,620.509,620.997,10920.0
2006-11-20 01:29:00,621.144,621.144,620.526,620.695,10900.0
2006-11-20 01:30:00,621.06,621.303,620.551,621.224,16662.0
2006-11-20 01:31:00,621.163,621.529,620.734,621.315,26130.0
2006-11-20 01:32:00,621.096,621.449,620.836,621.221,12760.0
2006-11-20 01:33:00,621.131,621.394,620.763,621.378,17960.0
2006-11-20 01:34:00,620.957,621.616,620.829,621.25,9240.0
2006-11-20 01:35:00,622.0,622.0,621.7,621.7,12720.0
2006-11-20 01:37:00,621.523,621.787,621.223,621.734,12720.0
2006-11-20 01:38:00,621.745,621.956,621.358,621.708,12409.0
2006-11-20 01:39:00,621.969,622.13,621.556,621.97,11330.0
2006-11-20 01:40:00,621.486,622.005,621.327,621.883,12620.0
2006-11-20 01:41:00,622.1,622.1,622.0,622.0,9610.0
2006-11-20 01:42:00,621.516,621.911,621.229,621.356,9610.0
2006-11-20 01:44:00,621.829,621.829,621.15,621.4,11305.0
2006-11-20 01:45:00,622.1,622.1,622.1,622.1,16539.0
2006-11-20 01:46:00,621.648,621.774,621.143,621.71,16539.0
2006-11-20 01:47:00,621.301,621.706,620.949,621.495,15240.0
2006-11-20 01:48:00,621.76,621.855,621.25,621.648,8570.0
2006-11-20 01:49:00,621.623,621.69,621.064,621.521,16650.0
2006-11-20 01:50:00,621.359,621.656,620.994,621.491,9650.0
2006-11-20 01:51:00,621.379,621.436,620.848,621.259,10770.0
2006-11-20 01:52:00,620.908,621.266,620.484,620.768,6540.0
2006-11-20 01:53:00,620.542,621.271,620.542,620.814,10300.0
2006-11-20 01:54:00,620.995,621.175,620.524,620.553,9690.0
2006-11-20 01:55:00,621.108,621.391,620.787,621.099,12880.0
2006-11-20 01:56:00,620.814,621.321,620.664,621.143,11050.0
2006-11-20 01:57:00,621.098,621.303,620.257,620.547,14443.0
2006-11-20 01:58:00,620.79,621.248,620.432,620.66,13260.0
2006-11-20 02:00:00,621.425,621.543,620.897,621.027,14080.0
2006-11-20 02:01:00,623.0,623.0,622.7,622.7,20370.0
2006-11-20 02:02:00,621.218,621.491,620.783,620.886,20370.0
2006-11-20 02:04:00,621.476,621.48,620.887,621.316,28150.0
2006-11-20 02:05:00,621.004,621.369,620.587,620.848,18710.0
2006-11-20 02:06:00,622.6,622.6,622.2,622.2,13270.0
2006-11-20 02:07:00,620.82,621.116,620.552,620.986,13270.0
2006-11-20 02:08:00,620.601,621.04,620.333,621.04,16970.0
2006-11-20 02:10:00,621.163,621.381,620.683,620.768,15130.0
2006-11-20 02:11:00,621.197,621.607,620.801,621.524,26160.0
2006-11-20 02:12:00,621.386,621.386,620.53,620.758,26410.0
2006-11-20 02:13:00,621.077,621.293,620.632,621.009,24230.0
2006-11-20 02:14:00,620.744,621.396,620.704,621.344,24510.0
2006-11-20 02:15:00,621.112,621.358,620.852,621.22,16540.0
2006-11-20 02:16:00,620.736,621.25,620.463,620.712,19930.0
2006-11-20 02:17:00,620.665,621.199,620.344,620.867,20640.0
2006-11-20 02:18:00,620.472,621.368,620.448,621.368,16160.0
2006-11-20 02:19:00,621.41,621.569,620.904,621.037,24320.0
2006-11-20 02:20:00,621.038,621.563,620.784,621.543,19190.0
2006-11-20 02:21:00,621.502,621.73,621.101,621.39,18070.0
2006-11-20 02:22:00,621.675,621.729,621.049,621.349,22000.0
2006-11-20 02:23:00,621.592,622.004,621.229,621.867,24250.0
2006-11-20 02:24:00,621.925,622.008,621.351,621.598,20430.0
2006-11-20 02:25:00,621.673,622.115,621.383,621.819,16830.0
2006-11-20 02:26:00,621.975,622.096,621.395,621.637,23850.0
2006-11-20 02:27:00,621.999,622.119,621.496,621.965,22400.0
2006-11-20 02:28:00,621.892,622.011,621.4,621.83,30970.0
2006-11-20 02:29:00,621.843,621.966,621.142,621.863,29340.0
2006-11-20 02:30:00,621.782,621.837,621.222,621.761,20540.0
2006-11-20 02:31:00,621.273,621.802,621.122,621.609,20360.0
2006-11-20 02:32:00,621.289,621.74,621.085,621.473,19650.0
2006-11-20 02:33:00,621.645,621.805,621.083,621.44,18970.0
2006-11-20 02:34:00,621.52,621.935,621.328,621.87,21480.0
2006-11-20 02:35:00,621.55,622.136,621.445,621.861,20780.0
2006-11-20 02:36:00,621.656,622.171,621.525,621.794,15610.0
2006-11-20 02:37:00,621.701,622.233,621.447,621.826,16600.0
2006-11-20 02:38:00,621.391,622.066,621.24,621.678,17120.0
2006-11-20 02:39:00,621.083,622.086,621.083,621.637,19870.0
2006-11-20 02:40:00,621.741,622.069,621.382,621.557,23230.0
2006-11-20 02:41:00,621.449,622.113,621.353,621.47,16060.0
2006-11-20 02:42:00,621.891,621.985,621.399,621.643,12940.0
2006-11-20 02:43:00,621.889,622.301,621.611,622.028,23040.0
2006-11-20 02:44:00,621.733,622.215,621.554,621.713,15870.0
2006-11-20 02:45:00,621.736,622.127,621.313,621.492,26480.0
2006-11-20 02:46:00,622.038,622.463,621.817,621.96,16630.0
2006-11-20 02:47:00,622.349,622.632,621.961,622.442,18142.0
2006-11-20 02:48:00,622.086,622.532,621.858,622.085,16980.0
2006-11-20 02:49:00,622.178,622.653,621.868,621.929,23670.0
2006-11-20 02:50:00,622.697,622.906,622.219,622.509,25060.0
2006-11-20 02:51:00,622.546,622.985,622.247,622.617,21260.0
2006-11-20 02:52:00,622.953,623.011,622.404,622.676,18760.0
2006-11-20 02:53:00,622.579,622.979,622.304,622.357,20410.0
2006-11-20 02:54:00,622.17,622.705,622.023,622.627,38150.0
2006-11-20 02:55:00,622.225,622.944,622.207,622.756,28470.0
2006-11-20 02:56:00,622.622,622.985,622.38,622.853,13860.0
2006-11-20 02:57:00,622.753,622.82,622.219,622.516,18200.0
2006-11-20 02:58:00,622.318,622.899,622.151,622.441,26870.0
2006-11-20 02:59:00,622.602,623.055,622.326,622.888,17210.0
2006-11-20 03:00:00,622.299,623.075,622.237,622.782,29060.0
2006-11-20 03:01:00,622.493,622.739,621.883,622.038,18110.0
2006-11-20 03:02:00,622.313,622.8,622.075,622.252,20410.0
2006-11-20 03:03:00,622.558,622.721,622.158,622.642,23820.0
2006-11-20 03:04:00,622.56,622.636,622.063,622.323,20990.0
2006-11-20 03:05:00,622.426,622.521,621.887,622.359,18520.0
2006-11-20 03:06:00,622.322,622.501,621.857,622.079,17150.0
2006-11-20 03:07:00,622.095,622.502,621.759,622.074,20910.0
2006-11-20 03:08:00,622.419,622.439,621.852,622.057,21050.0
2006-11-20 03:09:00,622.281,622.281,621.625,622.261,30010.0
2006-11-20 03:10:00,622.065,622.631,621.78,621.968,23140.0
2006-11-20 03:11:00,622.193,622.537,621.905,621.905,27270.0
2006-11-20 03:12:00,622.699,622.722,622.139,622.456,23570.0
2006-11-20 03:13:00,622.505,622.505,621.853,622.222,17000.0
2006-11-20 03:14:00,622.133,622.588,621.902,622.499,15310.0
2006-11-20 03:15:00,622.289,622.561,621.902,621.965,22470.0
2006-11-20 03:16:00,621.975,622.54,621.754,622.17,20300.0
2006-11-20 03:17:00,622.178,622.633,622.023,622.309,21320.0
2006-11-20 03:18:00,622.62,622.62,622.001,622.032,16400.0
2006-11-20 03:20:00,622.323,622.582,621.941,622.061,18580.0
2006-11-20 03:21:00,622.267,622.573,621.911,622.078,20610.0
2006-11-20 03:22:00,622.176,622.656,621.947,622.429,24950.0
2006-11-20 03:23:00,622.227,622.709,621.99,622.709,26570.0
2006-11-20 03:24:00,622.582,622.661,621.896,622.092,37300.0
2006-11-20 03:25:00,622.175,622.663,621.933,622.357,20250.0
2006-11-20 03:26:00,622.761,622.953,622.235,622.376,22000.0
2006-11-20 03:27:00,622.599,622.628,621.794,621.938,21930.0
2006-11-20 03:28:00,622.121,622.245,621.623,621.851,14380.0
2006-11-20 03:29:00,622.28,622.672,621.933,622.413,25310.0
2006-11-20 03:30:00,622.619,622.646,621.978,622.198,25680.0
2006-11-20 03:31:00,622.089,622.612,621.889,622.139,30820.0
2006-11-20 03:32:00,622.14,622.69,621.964,622.042,15460.0
2006-11-20 03:33:00,622.465,622.789,622.055,622.642,23550.0
2006-11-20 03:34:00,622.209,622.494,621.74,621.983,23840.0
2006-11-20 03:35:00,622.153,622.812,621.851,621.879,26260.0
2006-11-20 03:36:00,622.186,622.772,622.087,622.642,30240.0
2006-11-20 03:37:00,622.573,622.7,622.095,622.645,19910.0
2006-11-20 03:38:00,622.581,622.664,621.859,622.28,31660.0
2006-11-20 03:39:00,622.028,622.781,621.71,622.781,25160.0
2006-11-20 03:40:00,622.55,622.817,622.051,622.332,15900.0
2006-11-20 03:41:00,622.155,622.832,622.094,622.435,36640.0
2006-11-20 03:42:00,622.52,622.911,622.101,622.11,30310.0
2006-11-20 03:43:00,622.549,622.863,622.242,622.616,23400.0
2006-11-20 03:44:00,622.813,622.88,622.27,622.754,29650.0
2006-11-20 03:45:00,622.52,622.79,622.145,622.412,30240.0
2006-11-20 03:46:00,622.566,622.676,622.122,622.394,16530.0
2006-11-20 03:47:00,622.698,622.762,621.965,621.965,31600.0
2006-11-20 03:48:00,622.319,622.716,621.988,622.01,32130.0
2006-11-20 03:49:00,622.646,622.858,621.846,622.032,25420.0
2006-11-20 03:50:00,622.41,623.111,622.284,622.975,22750.0
2006-11-20 03:51:00,622.995,623.141,622.347,623.069,26800.0
2006-11-20 03:52:00,623.201,623.27,622.613,622.837,20380.0
2006-11-20 03:53:00,622.869,623.256,622.45,623.164,35200.0
2006-11-20 03:54:00,623.105,623.189,622.621,623.051,22300.0
2006-11-20 03:55:00,622.908,623.144,622.419,622.598,13710.0
2006-11-20 03:56:00,622.899,623.061,622.429,622.901,19860.0
2006-11-20 03:57:00,622.813,623.577,622.813,622.914,18070.0
2006-11-20 03:58:00,623.362,623.69,622.982,623.495,14350.0
2006-11-20 03:59:00,623.174,623.615,622.945,623.154,23210.0
2006-11-20 04:00:00,623.077,623.454,622.704,623.149,19550.0
2006-11-20 04:01:00,623.1,623.397,622.715,623.383,31000.0
2006-11-20 04:02:00,622.31,623.262,622.31,622.797,21960.0
2006-11-20 04:03:00,622.581,623.414,622.571,622.947,14430.0
2006-11-20 04:04:00,623.138,623.507,622.829,622.971,23050.0
2006-11-20 04:05:00,623.16,623.465,622.756,623.34,20960.0
2006-11-20 04:06:00,623.6,623.7,623.6,623.7,25990.0
2006-11-20 04:07:00,623.345,623.345,622.631,623.171,25990.0
2006-11-20 04:08:00,623.198,623.707,622.914,623.133,19700.0
2006-11-20 04:09:00,622.924,623.527,622.686,623.409,19950.0
2006-11-20 04:10:00,622.811,623.539,622.811,623.421,21730.0
2006-11-20 04:11:00,622.954,623.532,622.792,623.069,17650.0
2006-11-20 04:12:00,623.104,623.574,622.954,623.468,15190.0
2006-11-20 04:13:00,623.173,623.492,622.886,622.886,19210.0
2006-11-20 04:14:00,622.851,623.452,622.748,623.316,22480.0
2006-11-20 04:15:00,623.11,623.394,622.707,622.97,13010.0
2006-11-20 04:16:00,623.171,623.375,622.778,622.88,21510.0
2006-11-20 04:17:00,623.447,623.528,622.792,623.215,18590.0
2006-11-20 04:18:00,623.086,623.605,622.906,623.204,14700.0
2006-11-20 04:19:00,623.424,623.601,622.827,623.198,36610.0
2006-11-20 04:20:00,622.826,623.558,622.781,623.558,17260.0
2006-11-20 04:21:00,623.311,623.589,622.919,623.568,29590.0
2006-11-20 04:22:00,623.298,623.586,622.883,623.514,23320.0
2006-11-20 04:23:00,623.202,623.706,622.785,622.992,16970.0
2006-11-20 04:24:00,622.722,623.557,622.719,623.177,14160.0
2006-11-20 04:25:00,623.102,623.541,622.533,622.533,22900.0
2006-11-20 04:26:00,622.989,623.336,622.725,622.773,14680.0
2006-11-20 04:27:00,623.17,623.617,623.075,623.534,16690.0
2006-11-20 04:28:00,623.169,623.53,622.732,622.896,27380.0
2006-11-20 04:29:00,622.687,623.387,622.687,622.892,17320.0
2006-11-20 04:30:00,622.999,623.452,622.41,622.651,31370.0
2006-11-20 04:31:00,623.281,623.601,622.98,623.097,17220.0
2006-11-20 04:32:00,623.07,623.544,622.788,623.098,23550.0
2006-11-20 04:33:00,623.123,623.413,622.839,623.325,20280.0
2006-11-20 04:34:00,623.026,623.531,622.705,622.705,21580.0
2006-11-20 04:35:00,623.001,623.412,622.537,622.741,22410.0
2006-11-20 04:36:00,622.807,623.119,622.462,622.515,24850.0
2006-11-20 04:37:00,622.876,623.161,622.564,622.857,16800.0
2006-11-20 04:38:00,622.716,623.278,622.545,623.168,20660.0
2006-11-20 04:39:00,622.868,623.552,622.79,623.213,21960.0
2006-11-20 04:40:00,622.895,623.597,622.783,622.977,19260.0
2006-11-20 04:41:00,623.213,623.428,622.597,622.971,25870.0
2006-11-20 04:42:00,622.996,623.589,622.851,622.943,32040.0
2006-11-20 04:43:00,623.096,623.677,622.948,623.341,33480.0
2006-11-20 04:44:00,623.518,623.518,622.769,623.145,22020.0
2006-11-20 04:45:00,624.0,624.0,624.0,624.0,20590.0
2006-11-20 04:46:00,622.811,623.666,622.708,623.258,20590.0
2006-11-20 04:47:00,623.329,623.769,623.197,623.767,18460.0
2006-11-20 04:48:00,623.385,623.827,623.211,623.404,21430.0
2006-11-20 04:49:00,623.292,623.816,623.147,623.3,25010.0
2006-11-20 04:50:00,623.23,623.5,622.753,623.128,19390.0
2006-11-20 04:51:00,623.416,623.594,622.985,623.531,21150.0
2006-11-20 04:52:00,622.664,623.408,622.402,622.552,24970.0
2006-11-20 04:53:00,622.359,623.534,622.359,623.534,22630.0
2006-11-20 04:54:00,623.439,623.901,623.171,623.49,24180.0
2006-11-20 04:55:00,623.646,623.775,623.104,623.361,16430.0
2006-11-20 04:56:00,623.664,623.862,623.302,623.782,20810.0
2006-11-20 04:57:00,623.809,623.956,623.157,623.649,22060.0
2006-11-20 04:58:00,623.343,623.725,623.024,623.418,17650.0
2006-11-20 04:59:00,623.394,623.936,623.194,623.438,25060.0
2006-11-20 05:00:00,623.403,623.834,623.232,623.707,13970.0
2006-11-20 05:01:00,623.23,623.957,623.136,623.957,20190.0
2006-11-20 05:02:00,623.646,624.141,623.332,623.484,18760.0
2006-11-20 05:03:00,623.524,623.958,623.146,623.146,14850.0
2006-11-20 05:04:00,623.246,623.849,623.082,623.229,19750.0
2006-11-20 05:05:00,623.684,623.852,623.259,623.728,17160.0
2006-11-20 05:06:00,623.292,623.857,623.24,623.481,15680.0
2006-11-20 05:07:00,623.305,623.719,622.964,623.158,16230.0
2006-11-20 05:08:00,623.442,623.842,623.123,623.396,14330.0
2006-11-20 05:09:00,623.276,623.692,623.063,623.3,13610.0
2006-11-20 05:10:00,623.649,623.691,623.102,623.394,21270.0
2006-11-20 05:11:00,623.41,623.793,623.163,623.793,13530.0
2006-11-20 05:12:00,623.529,623.839,623.318,623.617,16170.0
2006-11-20 05:13:00,623.151,623.56,622.824,623.137,20070.0
2006-11-20 05:14:00,623.166,623.431,622.587,622.838,35580.0
2006-11-20 05:15:00,623.045,623.62,622.912,623.131,14300.0
2006-11-20 05:16:00,623.654,623.654,622.946,623.54,16110.0
2006-11-20 05:17:00,623.386,623.707,622.918,623.152,24840.0
2006-11-20 05:18:00,623.195,623.668,622.866,623.668,11650.0
2006-11-20 05:19:00,622.908,623.678,622.897,622.984,22860.0
2006-11-20 05:20:00,623.374,623.643,622.985,623.289,15910.0
2006-11-20 05:21:00,623.118,623.576,622.974,623.397,20950.0
2006-11-20 05:22:00,623.7,623.7,623.6,623.6,15520.0
2006-11-20 05:23:00,623.103,623.428,622.687,623.098,15520.0
2006-11-20 05:24:00,622.893,623.411,622.686,623.121,22520.0
2006-11-20 05:25:00,622.973,623.319,622.491,623.3,17860.0
2006-11-20 05:26:00,623.274,623.654,622.934,623.24,14990.0
2006-11-20 05:27:00,622.989,623.482,622.77,622.847,14790.0
2006-11-20 05:28:00,623.016,623.559,622.796,623.329,18580.0
2006-11-20 05:29:00,623.005,623.571,622.885,623.176,18380.0
2006-11-20 05:30:00,623.129,623.445,622.823,622.828,18160.0
2006-11-20 05:31:00,623.481,623.613,622.981,623.278,18070.0
2006-11-20 05:32:00,623.2,623.5,623.2,623.5,15590.0
2006-11-20 05:33:00,623.453,623.453,622.789,623.182,15590.0
2006-11-20 05:34:00,622.811,623.526,622.717,622.757,15620.0
2006-11-20 05:35:00,623.245,623.603,622.753,622.931,24840.0
2006-11-20 05:36:00,622.935,623.522,622.737,623.398,13120.0
2006-11-20 05:37:00,623.072,623.531,622.905,623.251,9740.0
2006-11-20 05:38:00,623.528,623.76,622.619,623.76,16120.0
2006-11-20 05:39:00,623.751,623.751,623.159,623.435,18430.0
2006-11-20 05:40:00,623.563,623.673,623.089,623.634,12370.0
2006-11-20 05:41:00,623.524,623.86,623.134,623.754,15200.0
2006-11-20 05:42:00,623.788,623.956,623.313,623.627,15660.0
2006-11-20 05:43:00,623.314,624.0,622.916,623.888,19809.0
2006-11-20 05:44:00,623.314,624.013,623.301,623.525,13960.0
2006-11-20 05:45:00,623.853,624.17,623.304,623.903,28690.0
2006-11-20 05:46:00,623.941,623.999,623.443,623.971,12060.0
2006-11-20 05:47:00,623.638,624.112,623.282,623.431,13010.0
2006-11-20 05:48:00,623.598,623.924,623.226,623.82,15300.0
2006-11-20 05:49:00,623.944,624.009,623.396,623.486,13720.0
2006-11-20 05:50:00,623.216,623.984,623.216,623.804,20650.0
2006-11-20 05:52:00,623.679,624.019,623.301,623.736,12730.0
2006-11-20 05:53:00,623.643,623.96,623.193,623.706,16000.0
2006-11-20 05:54:00,623.893,623.904,623.245,623.393,18080.0
2006-11-20 05:55:00,623.599,623.91,623.151,623.438,12820.0
2006-11-20 05:56:00,623.459,623.905,623.076,623.138,13680.0
2006-11-20 05:57:00,623.396,623.635,623.005,623.228,16830.0
2006-11-20 05:58:00,623.381,623.815,623.084,623.59,17540.0
2006-11-20 05:59:00,623.635,623.747,623.016,623.441,10070.0
2006-11-20 06:00:00,623.443,623.537,622.905,623.537,24530.0
2006-11-20 06:01:00,623.153,623.731,622.768,622.768,24950.0
2006-11-20 06:02:00,623.021,623.578,622.739,623.263,16980.0
2006-11-20 06:03:00,623.015,623.641,622.769,623.075,22000.0
2006-11-20 06:04:00,623.343,623.598,622.794,623.476,18510.0
2006-11-20 06:05:00,623.08,623.665,622.976,623.345,9730.0
2006-11-20 06:06:00,623.306,623.808,623.013,623.692,22460.0
2006-11-20 06:07:00,623.681,623.805,623.227,623.367,27980.0
2006-11-20 06:08:00,623.493,623.706,623.074,623.322,13980.0
2006-11-20 06:09:00,623.102,623.835,623.059,623.404,22730.0
2006-11-20 06:10:00,623.748,623.822,623.261,623.624,19570.0
2006-11-20 06:11:00,623.427,623.822,623.141,623.346,16400.0
2006-11-20 06:12:00,623.095,623.689,622.967,623.34,16790.0
2006-11-20 06:13:00,623.23,623.786,622.906,623.285,23590.0
2006-11-20 06:14:00,623.154,623.755,622.929,623.664,25510.0
2006-11-20 06:15:00,623.659,623.922,623.126,623.126,17620.0
2006-11-20 06:16:00,623.842,623.928,623.247,623.368,15550.0
2006-11-20 06:17:00,623.733,623.803,623.15,623.205,20820.0
2006-11-20 06:18:00,623.7,623.756,622.699,622.699,23120.0
2006-11-20 06:19:00,623.23,623.698,622.981,623.671,14890.0
2006-11-20 06:20:00,623.444,623.675,622.891,622.891,16730.0
2006-11-20 06:21:00,623.336,623.7,622.98,623.511,23490.0
2006-11-20 06:22:00,623.267,623.762,622.982,623.407,15040.0
2006-11-20 06:23:00,623.465,623.711,623.088,623.288,16950.0
2006-11-20 06:24:00,623.555,623.758,623.019,623.758,15970.0
2006-11-20 06:25:00,623.585,623.659,623.075,623.086,14460.0
2006-11-20 06:26:00,623.266,623.707,622.979,623.144,18260.0
2006-11-20 06:27:00,623.063,623.715,622.861,623.515,17200.0
2006-11-20 06:28:00,623.08,623.64,622.985,623.272,15940.0
2006-11-20 06:29:00,623.446,623.546,622.82,623.242,23160.0
2006-11-20 06:30:00,622.783,623.316,622.614,622.713,19010.0
2006-11-20 06:31:00,623.032,623.481,622.912,623.413,18750.0
2006-11-20 06:32:00,623.431,623.437,622.857,623.246,15500.0
2006-11-20 06:33:00,623.341,623.452,622.845,623.452,18900.0
2006-11-20 06:34:00,623.207,623.442,622.743,622.945,19400.0
2006-11-20 06:35:00,623.155,623.303,622.698,622.886,17080.0
2006-11-20 06:36:00,623.328,623.55,622.821,623.183,21490.0
2006-11-20 06:37:00,622.973,623.657,622.758,623.125,20520.0
2006-11-20 06:38:00,623.04,623.34,622.477,623.34,16460.0
2006-11-20 06:41:00,622.982,623.5,622.892,623.117,18900.0
2006-11-20 06:42:00,623.501,623.501,622.54,622.966,21630.0
2006-11-20 06:43:00,622.711,623.381,622.64,622.782,14230.0
2006-11-20 06:44:00,623.218,623.313,622.656,623.035,23500.0
2006-11-20 06:45:00,622.881,623.267,622.572,622.802,14860.0
2006-11-20 06:46:00,623.183,623.234,622.658,623.084,24560.0
2006-11-20 06:48:00,622.838,623.215,622.485,622.725,11400.0
2006-11-20 06:49:00,622.58,623.331,622.58,623.155,15260.0
2006-11-20 06:50:00,622.949,623.23,622.657,622.696,14950.0
2006-11-20 06:51:00,622.936,623.346,622.625,622.974,32260.0
2006-11-20 06:52:00,623.248,623.378,622.626,623.17,17870.0
2006-11-20 06:54:00,622.817,623.407,622.641,622.914,17290.0
2006-11-20 06:55:00,623.182,623.338,622.635,622.645,15460.0
2006-11-20 06:56:00,622.869,623.324,622.353,622.353,31640.0
2006-11-20 06:57:00,623.068,623.218,622.643,622.796,15810.0
2006-11-20 06:58:00,623.141,623.226,622.709,622.895,13610.0
2006-11-20 06:59:00,623.021,623.38,622.527,622.732,21030.0
2006-11-20 07:00:00,622.871,623.387,622.774,623.149,21710.0
2006-11-20 07:01:00,622.791,623.279,622.531,622.914,17850.0
2006-11-20 07:02:00,622.692,623.051,622.326,622.848,16830.0
2006-11-20 07:03:00,622.887,623.259,622.55,623.071,18690.0
2006-11-20 07:04:00,622.851,623.186,622.485,622.984,32170.0
2006-11-20 07:05:00,623.028,623.028,622.465,622.917,10110.0
2006-11-20 07:06:00,622.917,623.049,622.321,623.049,17260.0
2006-11-20 07:07:00,623.058,623.058,622.483,622.856,18590.0
2006-11-20 07:08:00,622.727,622.773,622.237,622.482,16560.0
2006-11-20 07:09:00,622.603,622.603,621.87,622.105,16780.0
2006-11-20 07:10:00,622.221,622.918,622.032,622.717,24850.0
2006-11-20 07:11:00,622.577,622.918,622.285,622.774,18960.0
2006-11-20 07:12:00,622.593,622.918,622.194,622.608,17880.0
2006-11-20 07:13:00,622.274,622.827,622.245,622.823,23590.0
2006-11-20 07:14:00,622.39,623.134,622.194,622.495,26050.0
2006-11-20 07:15:00,622.176,622.801,622.076,622.246,26230.0
2006-11-20 07:16:00,622.648,622.953,622.241,622.6,32100.0
2006-11-20 07:17:00,622.95,622.98,622.325,622.33,16630.0
2006-11-20 07:18:00,622.291,622.828,622.291,622.677,15440.0
2006-11-20 07:19:00,622.565,622.82,622.23,622.801,19610.0
2006-11-20 07:20:00,622.885,622.993,622.325,622.801,22040.0
2006-11-20 07:21:00,623.5,623.5,623.2,623.2,14490.0
2006-11-20 07:22:00,622.816,622.821,622.154,622.821,14490.0
2006-11-20 07:23:00,622.529,622.956,622.324,622.945,15530.0
2006-11-20 07:24:00,622.972,623.479,622.654,623.182,22240.0
2006-11-20 07:25:00,623.023,623.327,622.425,622.425,23860.0
2006-11-20 07:26:00,622.548,623.11,622.522,623.03,21440.0
2006-11-20 07:27:00,622.917,623.16,622.394,622.651,19120.0
2006-11-20 07:28:00,622.372,623.095,622.355,622.676,15590.0
2006-11-20 07:29:00,622.271,623.17,622.268,622.95,22670.0
2006-11-20 07:30:00,622.559,623.154,622.488,622.693,18560.0
2006-11-20 07:31:00,622.632,623.165,622.493,622.663,17830.0
2006-11-20 07:32:00,623.078,623.112,622.365,622.59,16200.0
2006-11-20 07:33:00,622.89,623.326,622.364,623.326,15060.0
2006-11-20 07:34:00,622.718,623.242,622.439,622.88,24190.0
2006-11-20 07:35:00,623.19,623.387,622.737,623.072,14150.0
2006-11-20 07:36:00,623.071,623.388,622.811,623.303,15220.0
2006-11-20 07:37:00,623.32,623.418,622.717,622.881,15370.0
2006-11-20 07:38:00,622.551,622.921,622.242,622.859,19440.0
2006-11-20 07:39:00,622.87,623.177,622.337,622.552,15420.0
2006-11-20 07:40:00,622.833,623.382,622.678,623.0,20730.0
2006-11-20 07:41:00,622.645,623.331,622.64,623.205,25950.0
2006-11-20 07:42:00,624.0,624.0,624.0,624.0,18010.0
2006-11-20 07:43:00,623.272,623.286,622.651,622.844,18010.0
2006-11-20 07:44:00,622.659,623.22,622.39,623.22,22400.0
2006-11-20 07:45:00,623.283,623.428,622.841,623.233,16560.0
2006-11-20 07:46:00,622.878,623.326,622.61,622.827,18320.0
2006-11-20 07:48:00,622.327,623.16,622.267,622.44,30180.0
2006-11-20 07:49:00,622.917,622.962,622.395,622.499,16480.0
2006-11-20 07:50:00,623.091,623.169,622.276,622.453,15800.0
2006-11-20 07:51:00,622.758,622.97,622.271,622.419,12920.0
2006-11-20 07:52:00,623.7,623.7,623.2,623.2,18740.0
2006-11-20 07:53:00,622.578,622.874,622.142,622.362,18740.0
2006-11-20 07:54:00,622.924,623.254,622.539,623.157,20880.0
2006-11-20 07:56:00,623.174,623.309,622.576,622.753,21060.0
2006-11-20 07:57:00,622.603,623.279,622.51,623.053,15250.0
2006-11-20 07:58:00,623.16,623.211,622.504,622.906,17900.0
2006-11-20 07:59:00,623.023,623.231,622.632,622.632,26490.0
2006-11-20 08:00:00,622.998,623.402,622.595,622.83,16030.0
2006-11-20 08:01:00,622.699,623.384,622.621,623.199,19920.0
2006-11-20 08:02:00,622.859,623.433,622.707,623.433,17360.0
2006-11-20 08:03:00,623.275,623.543,622.859,623.326,16794.0
2006-11-20 08:04:00,623.297,623.297,622.527,622.733,15880.0
2006-11-20 08:05:00,622.648,623.233,622.489,622.774,17770.0
2006-11-20 08:06:00,622.899,622.977,622.18,622.378,18720.0
2006-11-20 08:07:00,623.1,623.1,623.1,623.1,22080.0
2006-11-20 08:08:00,622.794,623.217,622.468,622.872,22080.0
2006-11-20 08:09:00,622.851,623.252,622.549,623.022,14850.0
2006-11-20 08:10:00,623.026,623.191,622.547,622.964,19380.0
2006-11-20 08:11:00,622.971,623.233,622.453,622.481,14180.0
2006-11-20 08:12:00,622.929,623.28,622.737,622.951,14180.0
2006-11-20 08:13:00,622.8,623.074,622.241,622.302,15110.0
2006-11-20 08:14:00,622.619,622.988,622.296,622.946,18790.0
2006-11-20 08:16:00,622.728,622.998,622.391,622.699,18030.0
2006-11-20 08:17:00,622.317,622.986,622.106,622.953,14970.0
2006-11-20 08:18:00,622.524,623.418,622.524,623.01,23350.0
2006-11-20 08:19:00,622.926,623.068,622.375,623.068,17370.0
2006-11-20 08:20:00,623.106,623.474,622.657,622.921,15370.0
2006-11-20 08:21:00,623.449,623.572,622.848,623.195,21310.0
2006-11-20 08:22:00,622.965,623.537,622.737,623.207,15120.0
2006-11-20 08:23:00,623.108,623.597,622.849,623.516,20510.0
2006-11-20 08:24:00,622.6,622.6,622.6,622.6,14160.0
2006-11-20 08:25:00,623.498,623.589,622.836,622.836,14160.0
2006-11-20 08:26:00,623.126,623.68,622.952,623.641,14765.0
2006-11-20 08:27:00,623.556,623.74,622.945,623.128,21750.0
2006-11-20 08:28:00,623.611,623.671,622.623,622.826,14370.0
2006-11-20 08:29:00,623.402,623.472,622.668,622.668,12910.0
2006-11-20 08:30:00,622.835,623.625,622.818,623.014,17610.0
2006-11-20 08:31:00,622.888,623.497,622.8,623.225,23590.0
2006-11-20 08:32:00,623.264,623.498,622.875,623.39,18040.0
2006-11-20 08:33:00,623.196,623.516,622.777,622.912,24350.0
2006-11-20 08:34:00,623.25,623.687,622.995,623.687,20160.0
2006-11-20 08:35:00,623.24,623.795,623.041,623.347,21470.0
2006-11-20 08:36:00,623.182,623.82,623.01,623.513,13530.0
2006-11-20 08:37:00,623.713,623.715,623.103,623.646,15040.0
2006-11-20 08:38:00,623.554,623.611,622.908,622.908,15330.0
2006-11-20 08:39:00,623.397,623.75,623.004,623.387,15570.0
2006-11-20 08:40:00,623.17,623.616,622.818,623.06,22510.0
2006-11-20 08:41:00,623.445,623.729,622.999,623.195,15160.0
2006-11-20 08:42:00,623.195,623.695,623.028,623.558,19466.0
2006-11-20 08:43:00,623.424,623.753,623.132,623.537,18300.0
2006-11-20 08:44:00,623.561,623.593,623.003,623.306,12040.0
2006-11-20 08:45:00,623.267,623.718,622.941,623.446,19560.0
2006-11-20 08:46:00,622.728,623.684,622.728,623.615,11110.0
2006-11-20 08:47:00,622.87,623.603,622.841,623.238,18980.0
2006-11-20 08:48:00,623.239,623.588,622.93,622.98,19480.0
2006-11-20 08:49:00,622.989,623.518,622.784,623.518,13420.0
2006-11-20 08:50:00,623.34,623.578,622.914,623.427,19770.0
2006-11-20 08:51:00,623.151,623.47,622.946,623.428,11290.0
2006-11-20 08:52:00,623.381,623.566,622.984,623.281,15520.0
2006-11-20 08:53:00,623.524,623.564,623.019,623.277,18160.0
2006-11-20 08:54:00,623.523,623.523,622.991,623.227,13140.0
2006-11-20 08:55:00,622.721,623.198,622.54,623.041,13520.0
2006-11-20 08:56:00,622.535,623.162,622.503,622.679,13080.0
2006-11-20 08:57:00,622.1,622.1,622.0,622.1,11960.0
2006-11-20 08:58:00,623.121,623.176,622.693,623.067,11960.0
2006-11-20 08:59:00,623.045,623.059,622.313,623.059,18690.0
2006-11-20 09:00:00,623.166,623.387,622.675,622.84,25800.0
2006-11-20 09:01:00,622.911,623.243,622.536,622.536,22690.0
2006-11-20 09:02:00,623.427,623.46,622.447,622.885,28110.0
2006-11-20 09:03:00,623.185,623.282,622.669,623.232,19850.0
2006-11-20 09:04:00,622.1,622.2,622.1,622.1,20270.0
2006-11-20 09:05:00,622.2,622.2,622.1,622.1,20270.0
2006-11-20 09:06:00,623.322,623.386,622.586,622.586,20270.0
2006-11-20 09:07:00,623.12,623.265,622.537,622.896,30080.0
2006-11-20 09:09:00,622.631,623.282,622.463,622.613,22380.0
2006-11-20 09:10:00,623.071,623.203,622.599,623.194,22100.0
2006-11-20 09:11:00,623.169,623.169,622.616,623.111,20940.0
2006-11-20 09:12:00,622.866,623.186,622.446,622.482,21280.0
2006-11-20 09:13:00,623.013,623.065,622.326,622.957,31570.0
2006-11-20 09:14:00,622.637,623.041,622.287,623.041,23900.0
2006-11-20 09:15:00,622.914,623.083,622.52,622.825,22890.0
2006-11-20 09:16:00,622.901,623.179,622.59,623.148,16910.0
2006-11-20 09:17:00,622.849,623.057,622.489,622.853,38990.0
2006-11-20 09:18:00,622.828,622.828,622.289,622.769,15760.0
2006-11-20 09:19:00,622.734,622.8,622.212,622.302,18330.0
2006-11-20 09:20:00,622.43,622.859,622.036,622.829,16530.0
2006-11-20 09:21:00,622.696,622.727,622.181,622.181,25000.0
2006-11-20 09:22:00,622.288,622.616,621.969,622.109,35380.0
2006-11-20 09:23:00,622.262,622.507,621.839,622.379,24310.0
2006-11-20 09:24:00,622.371,622.468,621.893,622.426,19950.0
2006-11-20 09:25:00,622.289,622.546,621.925,622.094,22660.0
2006-11-20 09:26:00,622.1,622.554,621.831,622.486,18650.0
2006-11-20 09:27:00,622.167,622.635,621.739,621.938,24260.0
2006-11-20 09:28:00,622.052,622.498,621.741,621.993,31620.0
2006-11-20 09:29:00,622.214,622.456,621.623,622.003,28090.0
2006-11-20 09:30:00,622.162,622.624,621.879,622.496,24650.0
2006-11-20 09:31:00,622.533,622.595,622.034,622.493,25980.0
2006-11-20 09:32:00,622.483,622.583,621.949,622.227,25020.0
2006-11-20 09:33:00,622.396,622.404,621.884,622.383,17810.0
2006-11-20 09:34:00,622.186,622.566,621.621,622.001,28120.0
2006-11-20 09:35:00,622.256,622.456,621.862,622.352,19680.0
2006-11-20 09:36:00,622.155,622.532,621.932,622.409,19200.0
2006-11-20 09:37:00,622.345,622.477,621.821,622.018,19970.0
2006-11-20 09:38:00,621.903,622.391,621.861,622.157,20050.0
2006-11-20 09:39:00,622.015,622.52,621.748,622.195,21800.0
2006-11-20 09:40:00,623.5,623.5,623.5,623.5,21740.0
2006-11-20 09:41:00,622.0,622.322,621.693,622.268,21740.0
2006-11-20 09:42:00,622.278,622.498,621.996,622.268,24640.0
2006-11-20 09:43:00,622.229,622.568,622.01,622.481,21860.0
2006-11-20 09:44:00,622.531,622.603,622.05,622.411,21220.0
2006-11-20 09:45:00,622.522,622.695,621.859,622.248,30020.0
2006-11-20 09:46:00,622.599,622.661,622.044,622.563,23650.0
2006-11-20 09:47:00,621.99,622.564,621.85,622.516,18330.0
2006-11-20 09:48:00,622.293,622.717,622.104,622.482,17380.0
2006-11-20 09:49:00,622.414,622.432,621.945,622.311,25200.0
2006-11-20 09:50:00,622.136,622.296,621.551,621.714,21020.0
2006-11-20 09:51:00,622.144,622.308,621.765,622.285,22720.0
2006-11-20 09:52:00,622.226,622.317,621.676,621.676,19690.0
2006-11-20 09:53:00,622.258,622.258,621.681,621.735,18520.0
2006-11-20 09:54:00,622.088,622.184,621.512,621.573,18430.0
2006-11-20 09:55:00,621.586,622.288,621.463,622.103,25680.0
2006-11-20 09:56:00,621.987,622.105,621.46,621.838,26090.0
2006-11-20 09:57:00,621.967,622.108,621.332,621.926,24230.0
2006-11-20 09:58:00,621.714,622.154,621.328,622.154,23010.0
2006-11-20 09:59:00,622.095,622.111,621.486,621.764,19410.0
2006-11-20 10:00:00,621.604,622.15,621.369,621.545,24950.0
2006-11-20 10:01:00,621.837,622.105,621.443,621.995,30520.0
2006-11-20 10:02:00,621.694,622.177,621.452,622.177,29410.0
2006-11-20 10:03:00,622.253,622.253,621.61,621.987,33540.0
2006-11-20 10:04:00,621.586,621.976,621.327,621.478,24000.0
2006-11-20 10:05:00,621.206,621.876,621.206,621.46,33640.0
2006-11-20 10:06:00,621.894,622.069,621.313,622.025,30520.0
2006-11-20 10:07:00,622.212,622.237,621.622,621.961,26350.0
2006-11-20 10:08:00,621.901,622.297,621.484,621.635,22630.0
2006-11-20 10:09:00,622.147,622.421,621.692,622.111,31150.0
2006-11-20 10:10:00,621.942,622.405,621.72,622.233,28190.0
2006-11-20 10:11:00,622.202,622.33,621.692,621.76,37170.0
2006-11-20 10:12:00,621.741,622.331,621.513,621.888,31210.0
2006-11-20 10:13:00,622.183,622.649,621.863,622.333,21600.0
2006-11-20 10:14:00,621.771,622.354,621.746,622.354,24360.0
2006-11-20 10:15:00,622.271,622.429,621.729,621.896,28370.0
2006-11-20 10:16:00,622.209,622.379,621.852,622.004,24900.0
2006-11-20 10:17:00,622.238,622.382,621.728,622.067,22320.0
2006-11-20 10:18:00,622.069,622.455,621.741,622.053,24610.0
2006-11-20 10:19:00,622.572,622.572,621.682,622.265,22660.0
2006-11-20 10:20:00,621.804,622.549,621.804,622.173,25000.0
2006-11-20 10:21:00,621.715,622.473,621.564,622.043,18350.0
2006-11-20 10:22:00,622.217,622.409,621.733,622.234,21870.0
2006-11-20 10:23:00,622.188,622.548,621.82,621.943,28950.0
2006-11-20 10:24:00,622.26,622.327,621.747,622.27,19970.0
2006-11-20 10:25:00,622.165,622.439,621.647,622.036,32580.0
2006-11-20 10:26:00,622.339,622.487,621.872,622.434,19500.0
2006-11-20 10:27:00,622.516,622.584,622.03,622.343,18830.0
2006-11-20 10:28:00,622.006,622.638,621.934,622.443,20620.0
2006-11-20 10:29:00,622.425,622.558,621.833,622.558,28640.0
2006-11-20 10:30:00,622.438,622.658,621.995,622.395,23990.0
2006-11-20 10:31:00,622.704,622.764,622.125,622.186,21900.0
2006-11-20 10:32:00,622.683,622.827,622.186,622.488,29970.0
2006-11-20 10:33:00,621.959,622.852,621.959,622.172,18880.0
2006-11-20 10:34:00,622.648,622.807,622.141,622.354,26560.0
2006-11-20 10:35:00,622.677,622.828,621.867,622.088,27290.0
2006-11-20 10:36:00,622.492,622.999,622.231,622.432,35640.0
2006-11-20 10:37:00,623.126,623.206,622.456,622.456,21890.0
2006-11-20 10:38:00,622.674,623.029,622.367,623.029,17440.0
2006-11-20 10:39:00,622.583,623.289,622.493,622.947,27070.0
2006-11-20 10:40:00,623.272,623.398,622.744,622.878,17490.0
2006-11-20 10:41:00,623.15,623.15,622.616,623.039,27470.0
2006-11-20 10:42:00,623.007,623.305,622.669,623.179,26480.0
2006-11-20 10:43:00,623.081,623.107,622.501,622.733,16820.0
2006-11-20 10:44:00,622.561,623.122,622.312,622.807,18650.0
2006-11-20 10:45:00,622.973,623.047,622.464,622.861,25610.0
2006-11-20 10:46:00,622.927,623.019,622.367,622.76,26500.0
2006-11-20 10:47:00,623.208,623.214,622.592,623.133,34370.0
2006-11-20 10:48:00,623.029,623.029,622.302,622.742,17320.0
2006-11-20 10:49:00,622.389,623.299,622.212,622.852,20420.0
2006-11-20 10:50:00,622.835,622.957,622.149,622.957,27380.0
2006-11-20 10:51:00,622.406,623.039,622.207,623.039,25580.0
2006-11-20 10:52:00,622.989,623.094,622.542,622.974,18190.0
2006-11-20 10:53:00,622.99,623.074,622.349,622.496,29450.0
2006-11-20 10:54:00,622.843,623.044,622.279,623.044,23490.0
2006-11-20 10:55:00,622.8,623.044,622.518,622.932,22490.0
2006-11-20 10:56:00,622.59,622.834,622.122,622.304,23060.0
2006-11-20 10:57:00,622.891,622.891,622.115,622.346,26080.0
2006-11-20 10:58:00,622.731,622.809,622.058,622.251,24410.0
2006-11-20 10:59:00,622.365,622.801,622.2,622.382,26990.0
2006-11-20 11:00:00,622.225,622.943,622.095,622.716,16800.0
2006-11-20 11:01:00,623.5,623.5,623.5,623.5,22920.0
2006-11-20 11:02:00,622.957,623.135,622.337,623.135,22920.0
2006-11-20 11:03:00,623.241,623.352,622.616,622.909,18390.0
2006-11-20 11:04:00,623.075,623.323,622.554,623.027,35550.0
2006-11-20 11:05:00,623.386,623.528,622.762,623.528,19200.0
2006-11-20 11:06:00,623.05,623.701,622.794,622.934,15740.0
2006-11-20 11:07:00,623.125,623.479,622.918,623.479,20040.0
2006-11-20 11:08:00,622.958,623.582,622.833,623.233,21250.0
2006-11-20 11:09:00,623.35,623.587,622.977,623.084,16920.0
2006-11-20 11:10:00,623.527,623.731,622.969,623.33,24340.0
2006-11-20 11:11:00,623.543,623.616,622.907,623.493,23110.0
2006-11-20 11:12:00,623.618,623.643,623.062,623.384,20590.0
2006-11-20 11:13:00,623.432,623.539,622.868,623.43,21210.0
2006-11-20 11:14:00,623.383,623.512,622.912,623.341,18710.0
2006-11-20 11:15:00,623.118,623.549,622.762,623.146,22740.0
2006-11-20 11:16:00,623.38,623.562,622.91,623.321,13670.0
2006-11-20 11:17:00,623.339,623.559,622.911,623.386,15560.0
2006-11-20 11:18:00,622.988,623.469,622.724,623.42,14850.0
2006-11-20 11:19:00,622.879,623.463,622.749,623.369,15480.0
2006-11-20 11:20:00,623.002,623.498,622.709,622.895,21220.0
2006-11-20 11:21:00,623.082,623.47,622.756,623.268,18340.0
2006-11-20 11:22:00,623.236,623.57,622.835,623.565,19090.0
2006-11-20 11:23:00,623.255,623.686,622.85,622.85,18730.0
2006-11-20 11:24:00,623.333,623.51,622.845,623.103,13330.0
2006-11-20 11:25:00,623.571,623.571,622.812,623.124,14580.0
2006-11-20 11:26:00,623.304,623.493,622.636,622.782,16980.0
2006-11-20 11:27:00,622.904,623.322,622.62,623.322,18940.0
2006-11-20 11:28:00,622.849,623.397,622.721,623.171,15030.0
2006-11-20 11:29:00,623.248,623.473,622.805,623.124,15140.0
2006-11-20 11:30:00,622.936,623.506,622.738,623.199,16470.0
2006-11-20 11:31:00,623.416,623.587,623.092,623.568,16420.0
2006-11-20 11:32:00,623.582,623.582,622.78,623.089,15830.0
2006-11-20 11:33:00,623.181,623.621,622.919,623.208,17150.0
2006-11-20 11:34:00,623.575,623.783,622.971,622.971,15890.0
2006-11-20 11:35:00,623.485,623.744,623.195,623.744,31050.0
2006-11-20 11:36:00,623.686,623.761,622.842,622.986,17130.0
2006-11-20 11:37:00,623.51,623.892,623.195,623.667,23200.0
2006-11-20 11:38:00,623.843,624.268,623.542,623.733,27550.0
2006-11-20 11:39:00,623.43,623.99,623.258,623.51,17600.0
2006-11-20 11:40:00,623.29,624.006,623.29,624.006,22290.0
2006-11-20 11:41:00,623.917,623.917,623.09,623.09,19010.0
2006-11-20 11:42:00,623.459,623.934,623.233,623.762,16750.0
2006-11-20 11:43:00,623.733,623.934,623.177,623.193,26140.0
2006-11-20 11:44:00,623.661,623.972,623.294,623.326,14820.0
2006-11-20 11:45:00,623.538,624.189,623.383,623.685,25410.0
2006-11-20 11:46:00,623.846,623.846,623.163,623.208,16080.0
2006-11-20 11:47:00,623.179,623.991,623.179,623.628,15810.0
2006-11-20 11:48:00,623.48,623.856,623.143,623.792,23370.0
2006-11-20 11:49:00,623.906,623.993,623.478,623.916,15140.0
2006-11-20 11:50:00,623.803,624.036,623.371,623.396,23950.0
2006-11-20 11:51:00,623.471,623.993,623.21,623.639,19250.0
2006-11-20 11:52:00,623.107,623.817,622.951,623.553,27520.0
2006-11-20 11:53:00,622.71,623.589,622.71,623.082,16720.0
2006-11-20 11:54:00,623.109,623.454,622.768,623.454,15830.0
2006-11-20 11:55:00,623.404,623.703,623.01,623.342,27980.0
2006-11-20 11:56:00,623.185,623.731,622.991,623.455,23550.0
2006-11-20 11:57:00,623.611,623.652,622.984,623.308,19470.0
2006-11-20 11:58:00,623.109,623.612,622.827,622.973,15070.0
2006-11-20 11:59:00,623.373,623.54,622.804,623.22,27380.0
2006-11-20 12:00:00,623.013,623.434,622.688,623.434,17720.0
2006-11-20 12:01:00,623.089,623.521,622.69,623.197,23620.0
2006-11-20 12:02:00,623.167,623.543,622.673,622.99,17720.0
2006-11-20 12:03:00,622.763,623.322,622.515,622.535,11500.0
2006-11-20 12:04:00,622.649,623.351,622.464,623.334,20470.0
2006-11-20 12:05:00,622.992,623.348,622.604,622.806,23410.0
2006-11-20 12:06:00,622.773,623.355,622.469,623.099,23230.0
2006-11-20 12:07:00,622.898,623.303,622.519,622.659,17780.0
2006-11-20 12:08:00,623.252,623.333,622.773,622.899,15950.0
2006-11-20 12:09:00,623.044,623.277,622.604,623.085,15180.0
2006-11-20 12:10:00,622.992,623.141,622.477,622.652,15710.0
2006-11-20 12:11:00,623.018,623.383,622.595,622.898,16750.0
2006-11-20 12:12:00,622.939,623.354,622.702,623.24,14010.0
2006-11-20 12:13:00,623.177,623.354,622.638,622.916,17870.0
2006-11-20 12:14:00,623.083,623.708,622.837,622.927,14070.0
2006-11-20 12:15:00,623.34,623.803,622.911,623.061,18790.0
2006-11-20 12:16:00,622.911,623.629,622.889,623.264,17480.0
2006-11-20 12:17:00,623.567,623.667,623.103,623.523,19520.0
2006-11-20 12:18:00,623.379,623.552,622.887,623.012,14020.0
2006-11-20 12:19:00,623.47,623.595,622.795,622.936,17760.0
2006-11-20 12:20:00,622.779,623.614,622.779,623.285,21500.0
2006-11-20 12:21:00,623.337,623.749,622.993,623.402,28170.0
2006-11-20 12:22:00,623.087,623.719,623.008,623.269,18010.0
2006-11-20 12:23:00,623.567,623.682,623.013,623.075,17400.0
2006-11-20 12:24:00,623.593,623.753,623.034,623.71,21010.0
2006-11-20 12:25:00,623.691,623.691,623.054,623.516,21060.0
2006-11-20 12:26:00,623.264,623.729,622.921,623.193,23830.0
2006-11-20 12:27:00,623.734,623.775,623.112,623.767,19090.0
2006-11-20 12:28:00,623.739,623.873,623.193,623.349,13780.0
2006-11-20 12:29:00,623.304,623.816,622.836,623.114,25670.0
2006-11-20 12:30:00,623.477,623.746,623.05,623.493,13190.0
2006-11-20 12:31:00,623.717,623.817,623.234,623.758,12460.0
2006-11-20 12:32:00,623.753,623.882,622.986,623.106,14330.0
2006-11-20 12:33:00,623.666,623.705,623.072,623.301,16350.0
2006-11-20 12:34:00,623.136,623.525,622.849,623.261,15680.0
2006-11-20 12:35:00,622.515,623.367,622.515,623.028,23120.0
2006-11-20 12:36:00,622.759,623.403,622.637,623.016,12010.0
2006-11-20 12:37:00,622.837,623.456,622.593,622.857,15450.0
2006-11-20 12:38:00,623.367,623.391,622.811,623.136,17060.0
2006-11-20 12:39:00,622.773,623.291,622.505,622.939,14460.0
2006-11-20 12:40:00,623.217,623.472,622.775,623.406,15670.0
2006-11-20 12:41:00,623.311,623.354,622.791,623.245,12750.0
2006-11-20 12:42:00,622.719,623.338,622.687,623.182,16590.0
2006-11-20 12:43:00,622.968,623.298,622.685,623.29,14960.0
2006-11-20 12:44:00,623.186,623.366,622.671,622.699,16010.0
2006-11-20 12:45:00,623.259,623.402,622.769,623.172,19080.0
2006-11-20 12:46:00,622.67,623.225,622.489,622.802,15070.0
2006-11-20 12:47:00,622.943,623.254,622.507,622.918,15030.0
2006-11-20 12:48:00,623.093,623.093,622.17,622.768,19120.0
2006-11-20 12:49:00,622.938,623.018,622.297,622.802,13440.0
2006-11-20 12:50:00,622.549,622.875,622.072,622.669,13670.0
2006-11-20 12:51:00,622.379,622.699,622.087,622.535,14110.0
2006-11-20 12:52:00,622.588,622.852,621.957,622.107,17870.0
2006-11-20 12:53:00,622.127,622.569,621.918,622.298,25380.0
2006-11-20 12:54:00,622.362,622.742,622.008,622.062,14860.0
2006-11-20 12:56:00,622.312,622.771,621.943,622.195,15560.0
2006-11-20 12:57:00,622.615,622.615,621.892,622.582,18230.0
2006-11-20 12:58:00,622.62,622.726,622.031,622.234,18480.0
2006-11-20 12:59:00,622.146,622.773,621.88,622.057,16780.0
2006-11-20 13:00:00,622.237,622.522,621.772,621.939,13410.0
2006-11-20 13:02:00,623.1,623.1,623.1,623.1,15670.0
2006-11-20 13:03:00,623.2,623.2,623.2,623.2,15670.0
2006-11-20 13:04:00,622.084,622.561,621.891,622.208,15670.0
2006-11-20 13:05:00,622.56,622.718,622.045,622.403,20620.0
2006-11-20 13:06:00,622.265,622.945,622.14,622.49,20070.0
2006-11-20 13:07:00,622.506,622.779,622.074,622.306,15270.0
2006-11-20 13:08:00,622.194,622.729,622.077,622.292,16740.0
2006-11-20 13:09:00,622.694,622.793,622.141,622.646,23200.0
2006-11-20 13:10:00,622.373,622.98,622.271,622.706,19670.0
2006-11-20 13:11:00,622.906,623.286,622.503,622.503,12750.0
2006-11-20 13:12:00,623.149,623.23,622.51,622.762,16410.0
2006-11-20 13:13:00,623.274,623.427,622.784,623.049,14610.0
2006-11-20 13:14:00,622.992,623.196,622.584,623.09,16170.0
2006-11-20 13:15:00,622.728,623.221,622.608,622.955,12160.0
2006-11-20 13:16:00,623.168,623.171,622.41,622.41,17720.0
2006-11-20 13:17:00,622.961,623.211,622.396,622.396,17520.0
2006-11-20 13:18:00,623.037,623.332,622.58,623.26,19930.0
2006-11-20 13:19:00,622.278,623.073,622.278,622.939,18100.0
2006-11-20 13:20:00,622.616,623.001,622.181,622.352,16790.0
2006-11-20 13:21:00,622.967,623.236,622.373,623.236,24920.0
2006-11-20 13:22:00,622.603,623.21,622.449,622.826,12490.0
2006-11-20 13:23:00,622.896,623.046,622.097,622.285,16010.0
2006-11-20 13:24:00,622.766,623.138,622.358,623.023,16490.0
2006-11-20 13:26:00,623.021,623.021,622.453,622.754,15710.0
2006-11-20 13:27:00,622.713,622.713,622.024,622.244,15970.0
2006-11-20 13:29:00,622.232,622.754,622.129,622.238,24650.0
2006-11-20 13:30:00,622.782,623.049,622.351,622.921,14070.0
2006-11-20 13:31:00,622.514,623.233,622.347,622.778,17790.0
2006-11-20 13:32:00,622.709,623.337,622.474,623.088,13260.0
2006-11-20 13:33:00,623.018,623.055,622.508,622.777,20650.0
2006-11-20 13:34:00,622.812,623.282,622.517,623.052,13350.0
2006-11-20 13:35:00,623.196,623.221,622.64,622.991,13228.0
2006-11-20 13:36:00,622.912,623.065,622.375,622.375,12090.0
2006-11-20 13:37:00,623.056,623.139,622.433,622.703,23960.0
2006-11-20 13:38:00,622.497,622.975,622.235,622.543,13300.0
2006-11-20 13:39:00,622.808,623.201,622.505,622.687,17680.0
2006-11-20 13:40:00,623.21,623.259,622.697,622.748,14420.0
2006-11-20 13:41:00,622.732,623.081,622.261,622.596,21000.0
2006-11-20 13:42:00,622.451,622.921,622.172,622.338,22240.0
2006-11-20 13:43:00,622.376,622.737,622.319,622.708,15070.0
2006-11-20 13:44:00,622.766,623.162,622.406,622.621,16620.0
2006-11-20 13:45:00,622.609,623.242,622.609,623.077,30290.0
2006-11-20 13:46:00,622.654,623.192,622.181,622.835,26760.0
2006-11-20 13:47:00,622.844,623.136,622.351,622.744,14920.0
2006-11-20 13:48:00,622.862,623.306,622.575,622.751,13710.0
2006-11-20 13:49:00,623.275,623.486,622.852,623.287,16260.0
2006-11-20 13:50:00,623.203,623.481,622.699,622.747,16340.0
2006-11-20 13:51:00,623.17,623.436,622.868,623.354,17230.0
2006-11-20 13:52:00,623.7,623.7,623.6,623.7,17850.0
2006-11-20 13:54:00,623.211,623.221,622.29,622.444,17850.0
2006-11-20 13:55:00,622.317,622.732,622.222,622.708,10500.0
2006-11-20 13:56:00,622.838,623.115,622.462,622.906,10470.0
2006-11-20 13:57:00,622.832,622.832,622.144,622.792,14730.0
2006-11-20 13:58:00,622.638,623.276,622.393,623.177,19220.0
2006-11-20 13:59:00,623.01,623.358,622.767,623.278,16830.0
2006-11-20 14:00:00,623.286,623.377,622.822,623.175,20390.0
2006-11-20 14:01:00,622.793,623.299,622.372,622.647,12000.0
2006-11-20 14:02:00,623.117,623.228,622.55,622.861,20880.0
2006-11-20 14:03:00,622.408,623.198,622.408,622.764,13370.0
2006-11-20 14:04:00,623.023,623.197,622.495,622.524,19860.0
2006-11-20 14:05:00,622.416,623.201,622.416,623.201,13710.0
2006-11-20 14:06:00,622.996,623.188,622.572,622.979,20080.0
2006-11-20 14:07:00,623.02,623.115,622.356,622.905,15190.0
2006-11-20 14:08:00,622.832,622.873,622.292,622.707,22030.0
2006-11-20 14:09:00,622.21,622.955,622.201,622.488,18160.0
2006-11-20 14:10:00,622.693,623.153,622.459,622.464,12730.0
2006-11-20 14:11:00,623.029,623.044,622.443,622.82,18070.0
2006-11-20 14:12:00,622.951,623.458,622.616,622.75,12800.0
2006-11-20 14:13:00,622.793,623.319,622.632,622.999,17480.0
2006-11-20 14:14:00,622.466,623.244,622.408,622.708,16110.0
2006-11-20 14:15:00,622.968,623.387,622.44,622.714,13060.0
2006-11-20 14:16:00,622.85,623.394,622.846,623.202,15970.0
2006-11-20 14:17:00,623.052,623.229,622.567,622.943,21440.0
2006-11-20 14:18:00,622.913,622.966,622.342,622.692,23440.0
2006-11-20 14:19:00,622.564,623.089,622.336,623.02,16780.0
2006-11-20 14:20:00,623.024,623.169,622.627,623.105,13850.0
2006-11-20 14:21:00,622.436,623.154,622.367,623.144,14260.0
2006-11-20 14:22:00,622.656,623.164,622.501,622.598,16640.0
2006-11-20 14:23:00,622.749,623.092,622.468,622.74,15270.0
2006-11-20 14:24:00,622.755,623.286,622.604,623.286,15720.0
2006-11-20 14:25:00,623.238,623.306,622.556,622.793,17100.0
2006-11-20 14:26:00,623.159,623.3,622.636,622.835,12450.0
2006-11-20 14:27:00,623.026,623.194,622.651,622.939,13480.0
2006-11-20 14:28:00,624.5,624.6,624.2,624.2,12430.0
2006-11-20 14:29:00,624.5,624.5,624.5,624.5,12430.0
2006-11-20 14:30:00,624.2,624.5,624.2,624.2,12430.0
2006-11-20 14:31:00,623.161,623.294,622.744,623.125,12430.0
2006-11-20 14:32:00,623.107,623.236,622.635,622.925,19620.0
2006-11-20 14:33:00,623.394,623.462,622.649,622.865,14850.0
2006-11-20 14:34:00,623.0,623.353,622.726,622.73,14900.0
2006-11-20 14:35:00,623.301,623.301,622.537,622.61,14670.0
2006-11-20 14:36:00,622.734,623.134,622.337,622.981,15580.0
2006-11-20 14:37:00,622.871,623.163,622.349,622.386,16790.0
2006-11-20 14:38:00,622.977,623.153,622.492,623.029,12310.0
2006-11-20 14:39:00,623.168,623.187,622.563,623.035,17280.0
2006-11-20 14:40:00,622.373,623.232,622.338,623.031,14210.0
2006-11-20 14:41:00,622.446,623.153,622.424,622.681,17490.0
2006-11-20 14:42:00,622.927,623.331,622.542,622.864,19680.0
2006-11-20 14:43:00,623.024,623.303,622.581,622.618,13270.0
2006-11-20 14:44:00,623.294,623.383,622.531,622.612,15850.0
2006-11-20 14:45:00,623.3,623.384,622.785,623.13,16200.0
2006-11-20 14:46:00,623.365,623.402,622.845,623.352,16240.0
2006-11-20 14:47:00,623.087,623.524,622.662,622.907,10760.0
2006-11-20 14:48:00,623.255,623.309,622.753,622.781,10510.0
2006-11-20 14:49:00,622.845,623.528,622.746,623.262,14090.0
2006-11-20 14:50:00,623.252,623.643,623.021,623.557,12990.0
2006-11-20 14:51:00,623.178,623.63,622.925,623.55,22040.0
2006-11-20 14:52:00,623.501,623.696,622.806,622.965,16350.0
2006-11-20 14:53:00,623.329,623.685,623.128,623.579,10980.0
2006-11-20 14:54:00,623.641,623.753,623.173,623.472,17790.0
2006-11-20 14:55:00,623.542,623.799,623.145,623.525,12880.0
2006-11-20 14:56:00,623.256,623.667,622.994,623.463,20000.0
2006-11-20 14:57:00,622.998,623.618,622.943,623.202,20520.0
2006-11-20 14:58:00,623.369,623.624,622.954,623.383,17310.0
2006-11-20 14:59:00,623.288,623.5,622.776,623.246,23440.0
2006-11-20 15:00:00,622.751,623.441,622.751,622.963,16980.0
2006-11-20 15:01:00,622.984,623.414,622.662,622.808,20630.0
2006-11-20 15:02:00,623.191,623.419,622.78,623.015,13870.0
2006-11-20 15:03:00,623.184,623.354,622.622,622.95,19910.0
2006-11-20 15:04:00,623.208,623.497,622.802,622.992,17470.0
2006-11-20 15:05:00,623.499,623.527,622.921,623.351,14040.0
2006-11-20 15:06:00,622.769,623.71,622.664,623.434,21870.0
2006-11-20 15:07:00,623.559,623.973,623.366,623.731,13350.0
2006-11-20 15:08:00,623.131,623.968,623.09,623.413,15700.0
2006-11-20 15:09:00,623.267,623.863,623.209,623.323,22810.0
2006-11-20 15:10:00,623.204,623.846,623.012,623.195,31930.0
2006-11-20 15:11:00,623.332,623.909,623.082,623.629,12340.0
2006-11-20 15:12:00,623.888,623.888,623.209,623.466,9060.0
2006-11-20 15:13:00,623.054,623.627,622.949,623.404,19040.0
2006-11-20 15:14:00,623.476,623.825,623.053,623.825,17780.0
2006-11-20 15:15:00,623.806,623.806,623.141,623.489,16410.0
2006-11-20 15:16:00,623.569,623.683,623.042,623.426,12400.0
2006-11-20 15:17:00,622.954,623.743,622.954,623.287,14250.0
2006-11-20 15:18:00,623.704,623.895,623.276,623.588,15550.0
2006-11-20 15:19:00,623.573,623.586,622.804,623.096,18110.0
2006-11-20 15:20:00,623.532,623.631,622.961,623.236,19040.0
2006-11-20 15:21:00,623.532,623.925,623.229,623.86,16040.0
2006-11-20 15:22:00,623.996,624.249,623.394,624.249,29450.0
2006-11-20 15:23:00,624.216,624.216,623.345,623.345,20070.0
2006-11-20 15:24:00,624.142,624.768,623.902,624.496,41620.0
2006-11-20 15:25:00,624.541,624.764,624.113,624.528,22680.0
2006-11-20 15:26:00,624.206,624.6,623.886,624.087,16520.0
2006-11-20 15:27:00,623.914,624.331,623.568,623.722,15000.0
2006-11-20 15:28:00,623.531,624.33,623.478,623.933,16830.0
2006-11-20 15:29:00,623.582,624.289,623.542,623.838,17810.0
2006-11-20 15:30:00,624.109,624.775,623.899,623.932,20560.0
2006-11-20 15:31:00,624.665,624.83,624.122,624.122,15030.0
2006-11-20 15:32:00,623.999,624.592,623.793,624.566,19800.0
2006-11-20 15:33:00,624.502,624.502,623.608,623.768,12090.0
2006-11-20 15:34:00,623.95,624.285,623.562,623.617,12230.0
2006-11-20 15:35:00,623.936,624.448,623.597,624.316,21320.0
2006-11-20 15:36:00,624.087,624.422,623.709,624.33,18910.0
2006-11-20 15:37:00,623.734,624.369,623.486,624.161,16600.0
2006-11-20 15:38:00,623.478,624.108,623.478,623.961,13560.0
2006-11-20 15:39:00,623.884,623.942,623.405,623.702,18200.0
2006-11-20 15:40:00,623.6,623.713,623.043,623.252,14020.0
2006-11-20 15:41:00,623.234,623.895,623.135,623.725,17300.0
2006-11-20 15:42:00,623.465,624.069,623.319,623.951,14640.0
2006-11-20 15:43:00,623.917,624.068,623.503,623.71,18530.0
2006-11-20 15:44:00,623.798,623.882,623.218,623.455,18550.0
2006-11-20 15:45:00,623.653,623.874,623.198,623.568,17310.0
2006-11-20 15:46:00,623.456,624.135,623.408,623.448,18800.0
2006-11-20 15:47:00,623.431,624.005,623.316,623.841,19810.0
2006-11-20 15:48:00,623.972,624.126,623.285,623.285,16830.0
2006-11-20 15:49:00,623.943,624.249,623.558,624.148,12930.0
2006-11-20 15:50:00,623.849,624.282,623.506,623.655,17460.0
2006-11-20 15:51:00,623.743,624.344,623.473,624.091,36010.0
2006-11-20 15:52:00,623.942,624.327,623.534,623.649,14070.0
2006-11-20 15:53:00,623.878,624.487,623.692,623.848,11610.0
2006-11-20 15:54:00,623.696,624.152,623.311,623.995,13510.0
2006-11-20 15:55:00,623.951,624.325,623.583,624.189,17750.0
2006-11-20 15:56:00,624.041,624.229,623.553,624.229,14800.0
2006-11-20 15:57:00,623.725,624.493,623.663,624.036,17150.0
2006-11-20 15:58:00,623.98,624.171,623.486,623.797,19190.0
2006-11-20 15:59:00,623.687,624.057,623.354,623.747,30780.0
2006-11-20 16:00:00,623.151,623.721,622.901,623.006,18810.0
2006-11-20 16:01:00,623.621,623.943,623.332,623.938,11190.0
2006-11-20 16:02:00,623.414,624.122,623.204,624.122,17080.0
2006-11-20 16:03:00,624.043,624.062,623.444,623.715,18980.0
2006-11-20 16:04:00,622.918,623.745,622.77,622.911,23670.0
2006-11-20 16:05:00,622.832,623.258,622.448,623.013,19720.0
2006-11-20 16:06:00,623.349,623.62,622.938,623.356,12710.0
2006-11-20 16:07:00,623.25,623.739,623.102,623.247,16910.0
2006-11-20 16:08:00,623.533,623.78,623.159,623.616,14850.0
2006-11-20 16:09:00,623.145,623.709,623.019,623.19,15530.0
2006-11-20 16:10:00,623.697,624.092,623.376,623.734,18020.0
2006-11-20 16:11:00,624.312,624.61,623.725,624.553,20210.0
2006-11-20 16:12:00,624.634,624.651,623.84,623.84,17540.0
2006-11-20 16:13:00,624.304,624.964,624.009,624.764,17420.0
2006-11-20 16:14:00,624.819,624.893,624.201,624.535,18610.0
2006-11-20 16:15:00,624.022,624.64,623.768,624.189,22260.0
2006-11-20 16:16:00,624.532,624.718,623.959,624.293,14340.0
2006-11-20 16:17:00,624.394,624.718,624.077,624.238,14670.0
2006-11-20 16:18:00,623.969,624.58,623.77,624.257,16400.0
2006-11-20 16:19:00,624.453,624.453,623.76,624.133,18400.0
2006-11-20 16:20:00,624.09,624.48,623.694,624.404,23620.0
2006-11-20 16:21:00,624.461,624.634,623.899,624.564,16110.0
2006-11-20 16:22:00,624.108,624.762,623.833,624.575,18720.0
2006-11-20 16:23:00,624.219,624.962,624.049,624.962,21960.0
2006-11-20 16:24:00,624.739,625.658,624.701,624.938,15980.0
2006-11-20 16:25:00,625.318,625.343,624.655,625.185,19820.0
2006-11-20 16:26:00,625.285,625.679,624.768,625.679,14390.0
2006-11-20 16:27:00,625.467,625.709,625.014,625.449,14210.0
2006-11-20 16:28:00,625.135,625.452,624.74,625.057,15810.0
2006-11-20 16:29:00,624.429,625.037,624.193,624.639,24290.0
2006-11-20 16:30:00,624.743,625.33,624.558,624.779,13710.0
2006-11-20 16:31:00,625.267,625.5,624.861,625.424,15850.0
2006-11-20 16:32:00,625.626,626.019,625.252,625.938,14310.0
2006-11-20 16:33:00,625.94,626.251,625.479,626.033,14820.0
2006-11-20 16:34:00,625.67,626.374,625.586,625.96,15220.0
2006-11-20 16:35:00,625.569,626.235,625.569,626.108,13390.0
2006-11-20 16:36:00,625.628,626.396,625.568,625.723,15580.0
2006-11-20 16:37:00,625.833,626.503,625.699,626.423,13080.0
2006-11-20 16:38:00,626.465,626.515,625.962,626.086,16910.0
2006-11-20 16:39:00,626.046,626.136,625.321,625.699,13520.0
2006-11-20 16:40:00,625.148,625.618,624.837,625.03,14810.0
2006-11-20 16:41:00,625.496,625.554,624.989,625.193,13770.0
2006-11-20 16:42:00,625.075,625.476,624.766,624.937,16070.0
2006-11-20 16:43:00,625.415,625.532,624.782,624.841,17240.0
2006-11-20 16:44:00,625.35,625.635,624.828,625.047,25100.0
2006-11-20 16:45:00,625.215,625.74,624.966,625.41,19510.0
2006-11-20 16:46:00,624.924,625.559,624.714,625.346,19850.0
2006-11-20 16:47:00,625.365,625.748,624.998,625.633,18580.0
2006-11-20 16:48:00,625.712,625.794,625.126,625.417,16570.0
2006-11-20 16:49:00,625.227,625.902,625.098,625.825,19620.0
2006-11-20 16:50:00,625.732,625.895,625.215,625.346,13080.0
2006-11-20 16:51:00,625.595,625.711,625.002,625.14,18370.0
2006-11-20 16:52:00,624.718,625.18,624.478,624.957,22400.0
2006-11-20 16:53:00,624.881,624.985,624.215,624.965,14970.0
2006-11-20 16:54:00,624.417,625.095,624.171,625.022,15830.0
2006-11-20 16:55:00,624.238,624.766,623.99,624.007,13590.0
2006-11-20 16:56:00,624.172,624.832,624.049,624.614,12660.0
2006-11-20 16:57:00,624.674,625.0,624.343,624.343,25210.0
2006-11-20 16:58:00,624.531,625.478,624.461,624.869,16610.0
2006-11-20 16:59:00,624.963,625.4,624.766,624.988,17520.0
2006-11-20 17:00:00,624.881,625.345,624.53,624.53,18490.0
2006-11-20 17:01:00,624.623,625.172,624.558,625.121,20590.0
2006-11-20 17:02:00,624.975,624.975,624.11,624.221,25680.0
2006-11-20 17:03:00,624.589,625.023,624.33,624.433,28130.0
2006-11-20 17:04:00,624.506,625.016,624.228,624.689,23410.0
2006-11-20 17:05:00,624.813,624.895,624.245,624.503,20140.0
2006-11-20 17:06:00,624.584,625.012,624.256,624.371,17620.0
2006-11-20 17:07:00,624.492,625.078,624.201,624.398,30950.0
2006-11-20 17:08:00,624.803,624.986,624.348,624.676,27890.0
2006-11-20 17:09:00,624.911,624.975,624.241,624.483,26420.0
2006-11-20 17:10:00,624.972,625.136,624.466,624.642,38980.0
2006-11-20 17:11:00,625.03,625.452,624.649,625.452,31870.0
2006-11-20 17:12:00,625.347,625.804,625.235,625.715,34880.0
2006-11-20 17:13:00,625.618,625.62,624.785,624.785,19140.0
2006-11-20 17:14:00,625.255,625.351,624.737,625.01,22440.0
2006-11-20 17:15:00,625.162,625.211,624.49,624.974,21310.0
2006-11-20 17:16:00,624.202,624.945,624.202,624.747,20010.0
2006-11-20 17:17:00,624.598,624.891,624.139,624.653,23730.0
2006-11-20 17:18:00,624.372,624.731,623.857,624.474,17530.0
2006-11-20 17:19:00,624.789,624.859,624.166,624.504,24620.0
2006-11-20 17:20:00,624.2,624.773,624.084,624.745,24250.0
2006-11-20 17:21:00,624.252,624.929,624.177,624.493,23300.0
2006-11-20 17:22:00,624.327,624.673,624.004,624.209,18970.0
2006-11-20 17:23:00,624.573,624.608,623.82,624.414,27140.0
2006-11-20 17:24:00,623.848,624.459,623.848,624.133,19830.0
2006-11-20 17:25:00,623.723,624.291,623.619,623.87,27790.0
2006-11-20 17:26:00,623.841,624.342,623.349,624.221,27670.0
2006-11-20 17:27:00,623.771,624.133,623.292,623.868,34470.0
2006-11-20 17:28:00,623.851,624.0,623.189,623.384,17740.0
2006-11-20 17:29:00,623.906,624.039,623.323,623.486,26160.0
2006-11-20 17:30:00,623.779,624.107,623.377,623.912,24600.0
2006-11-20 17:31:00,623.916,624.207,623.443,623.8,24600.0
2006-11-20 17:32:00,624.007,624.311,623.621,624.133,23990.0
2006-11-20 17:33:00,623.65,624.466,623.65,624.38,29440.0
2006-11-20 17:34:00,624.088,624.535,623.635,624.535,28570.0
2006-11-20 17:35:00,624.329,624.695,623.867,624.277,21850.0
2006-11-20 17:36:00,624.003,624.599,623.859,624.599,19670.0
2006-11-20 17:37:00,623.979,624.591,623.869,624.456,27100.0
2006-11-20 17:38:00,624.576,624.645,624.076,624.192,27520.0
2006-11-20 17:39:00,624.536,624.623,624.014,624.126,22160.0
2006-11-20 17:40:00,624.544,624.78,624.011,624.149,40220.0
2006-11-20 17:41:00,623.896,624.608,623.896,624.581,19510.0
2006-11-20 17:42:00,624.409,624.746,624.016,624.746,21380.0
2006-11-20 17:43:00,624.209,625.097,624.209,625.097,25280.0
2006-11-20 17:44:00,625.118,625.275,624.621,624.835,25930.0
2006-11-20 17:45:00,624.328,625.024,624.216,624.63,18410.0
2006-11-20 17:46:00,624.562,625.182,624.51,624.732,17780.0
2006-11-20 17:47:00,624.913,625.237,624.609,625.031,20300.0
2006-11-20 17:48:00,625.11,625.257,624.704,624.969,34400.0
2006-11-20 17:49:00,624.983,625.062,624.43,624.607,21560.0
2006-11-20 17:50:00,624.73,625.076,624.493,624.906,22380.0
2006-11-20 17:51:00,624.162,624.689,623.948,624.175,25560.0
2006-11-20 17:52:00,624.591,624.642,624.014,624.288,20800.0
2006-11-20 17:53:00,624.666,625.023,624.431,624.632,34950.0
2006-11-20 17:54:00,625.303,625.439,624.901,625.033,20950.0
2006-11-20 17:55:00,624.928,625.434,624.764,625.276,18010.0
2006-11-20 17:56:00,625.196,625.196,624.562,625.093,23830.0
2006-11-20 17:57:00,624.618,624.988,624.364,624.888,23240.0
2006-11-20 17:58:00,624.565,624.941,624.328,624.568,26280.0
2006-11-20 17:59:00,624.769,624.835,623.971,624.176,21360.0
2006-11-20 18:00:00,624.36,624.777,624.045,624.667,34280.0
2006-11-20 18:01:00,624.817,625.035,624.209,625.035,30450.0
2006-11-20 18:02:00,624.768,625.02,624.27,624.661,19850.0
2006-11-20 18:03:00,624.291,624.719,624.113,624.52,19870.0
2006-11-20 18:04:00,624.696,624.912,624.116,624.379,22130.0
2006-11-20 18:05:00,624.113,624.581,623.92,624.244,18060.0
2006-11-20 18:06:00,624.471,624.568,623.964,624.143,21250.0
2006-11-20 18:07:00,624.372,624.466,623.733,623.895,16620.0
2006-11-20 18:08:00,623.837,624.403,623.722,624.153,22150.0
2006-11-20 18:09:00,624.15,624.536,623.861,624.212,18260.0
2006-11-20 18:10:00,624.208,624.208,623.648,624.069,18010.0
2006-11-20 18:11:00,623.537,624.285,623.343,623.732,21180.0
2006-11-20 18:12:00,623.626,624.361,623.566,624.064,18570.0
2006-11-20 18:13:00,623.864,624.042,623.474,623.864,16050.0
2006-11-20 18:14:00,623.621,623.883,623.284,623.836,14960.0
2006-11-20 18:15:00,623.87,623.902,623.326,623.52,20320.0
2006-11-20 18:16:00,623.577,623.615,622.964,623.195,20740.0
2006-11-20 18:17:00,623.33,623.416,622.718,623.416,16870.0
2006-11-20 18:18:00,623.128,623.671,622.786,623.429,19480.0
2006-11-20 18:19:00,623.448,623.799,623.106,623.196,16420.0
2006-11-20 18:20:00,623.268,623.898,623.031,623.674,14720.0
2006-11-20 18:21:00,623.585,623.585,622.799,623.16,14120.0
2006-11-20 18:22:00,623.128,623.235,622.743,623.187,19100.0
2006-11-20 18:23:00,623.195,623.414,622.852,623.197,20360.0
2006-11-20 18:24:00,623.012,623.279,622.702,622.941,16050.0
2006-11-20 18:25:00,622.562,623.492,622.555,623.321,18690.0
2006-11-20 18:26:00,623.458,623.458,622.732,622.732,21120.0
2006-11-20 18:27:00,623.19,623.403,622.755,623.119,22550.0
2006-11-20 18:28:00,622.981,623.601,622.981,623.358,22010.0
2006-11-20 18:29:00,623.446,623.498,622.847,623.237,15450.0
2006-11-20 18:30:00,623.709,623.887,623.191,623.625,24400.0
2006-11-20 18:31:00,623.527,623.603,622.872,622.909,20910.0
2006-11-20 18:32:00,623.425,623.489,622.632,623.315,23140.0
2006-11-20 18:33:00,623.134,623.775,622.988,623.395,17080.0
2006-11-20 18:34:00,623.503,623.816,622.979,622.979,16420.0
2006-11-20 18:35:00,623.365,623.717,622.919,623.182,20770.0
2006-11-20 18:36:00,623.596,623.727,623.061,623.061,20750.0
2006-11-20 18:37:00,623.391,623.875,623.073,623.756,25960.0
2006-11-20 18:38:00,623.257,623.988,623.257,623.832,20940.0
2006-11-20 18:39:00,623.723,624.208,623.46,623.633,14410.0
2006-11-20 18:40:00,623.929,624.097,623.476,623.927,16330.0
2006-11-20 18:41:00,623.091,623.799,623.091,623.606,16870.0
2006-11-20 18:42:00,623.674,624.117,623.375,624.117,15450.0
2006-11-20 18:43:00,623.432,624.171,623.432,623.805,23110.0
2006-11-20 18:44:00,623.781,624.638,623.503,624.638,18940.0
2006-11-20 18:45:00,624.688,625.024,624.345,624.567,14040.0
2006-11-20 18:46:00,624.073,624.889,624.073,624.735,20980.0
2006-11-20 18:47:00,624.653,624.856,624.159,624.628,16440.0
2006-11-20 18:48:00,624.403,624.951,624.212,624.539,17880.0
2006-11-20 18:49:00,624.479,624.942,624.349,624.718,15930.0
2006-11-20 18:50:00,624.012,624.658,623.847,624.308,17660.0
2006-11-20 18:51:00,624.407,624.659,623.891,624.298,18050.0
2006-11-20 18:52:00,624.055,624.573,623.905,624.098,21280.0
2006-11-20 18:53:00,623.685,624.191,623.426,623.995,22340.0
2006-11-20 18:54:00,623.739,624.134,623.144,623.144,20690.0
2006-11-20 18:55:00,623.604,623.746,623.118,623.426,16140.0
2006-11-20 18:56:00,623.563,623.785,623.146,623.664,22620.0
2006-11-20 18:57:00,622.969,623.851,622.848,623.529,22790.0
2006-11-20 18:58:00,623.636,623.834,623.031,623.443,27030.0
2006-11-20 18:59:00,623.288,623.896,623.15,623.896,17730.0
2006-11-20 19:00:00,623.414,623.947,623.246,623.942,20190.0
2006-11-20 19:01:00,623.679,623.972,623.155,623.566,20210.0
2006-11-20 19:02:00,623.755,623.835,623.248,623.768,21960.0
2006-11-20 19:03:00,623.407,623.829,623.279,623.656,17840.0
2006-11-20 19:04:00,623.622,623.979,623.135,623.582,16410.0
2006-11-20 19:05:00,623.542,623.542,622.89,622.993,13840.0
2006-11-20 19:06:00,623.222,623.63,622.899,623.552,16730.0
2006-11-20 19:07:00,623.506,623.641,623.156,623.165,13470.0
2006-11-20 19:08:00,623.367,623.754,622.973,623.198,15650.0
2006-11-20 19:09:00,623.694,623.824,623.188,623.314,20820.0
2006-11-20 19:10:00,623.656,623.656,622.84,623.166,19070.0
2006-11-20 19:11:00,623.284,623.434,622.842,623.395,18450.0
2006-11-20 19:12:00,623.465,623.573,622.727,623.009,18980.0
2006-11-20 19:13:00,622.845,623.358,622.566,623.146,14170.0
2006-11-20 19:14:00,623.115,623.115,622.226,622.379,24680.0
2006-11-20 19:15:00,622.79,622.914,622.335,622.769,19990.0
2006-11-20 19:16:00,622.214,622.891,621.819,621.863,30730.0
2006-11-20 19:17:00,621.997,622.574,621.724,622.574,19020.0
2006-11-20 19:18:00,621.907,622.534,621.798,622.258,16300.0
2006-11-20 19:19:00,621.9,622.437,621.662,622.437,21260.0
2006-11-20 19:20:00,621.901,622.622,621.731,621.992,19240.0
2006-11-20 19:21:00,622.325,622.559,621.776,622.559,21460.0
2006-11-20 19:22:00,621.918,622.614,621.725,621.905,17890.0
2006-11-20 19:23:00,622.106,622.385,621.859,622.288,17310.0
2006-11-20 19:24:00,622.257,622.567,621.859,622.312,15060.0
2006-11-20 19:25:00,622.297,622.299,621.772,621.947,15610.0
2006-11-20 19:26:00,621.629,622.224,621.494,621.778,25020.0
2006-11-20 19:27:00,621.685,622.048,621.403,621.987,20680.0
2006-11-20 19:28:00,622.014,622.014,621.246,621.465,19720.0
2006-11-20 19:29:00,621.528,621.538,620.446,620.447,20200.0
2006-11-20 19:30:00,620.341,620.616,619.907,620.035,16470.0
2006-11-20 19:31:00,620.604,620.707,620.039,620.497,18280.0
2006-11-20 19:32:00,620.648,621.009,620.132,621.009,18950.0
2006-11-20 19:33:00,621.078,621.189,620.316,620.615,21540.0
2006-11-20 19:34:00,620.72,621.365,620.44,620.5,16690.0
2006-11-20 19:35:00,620.753,621.361,620.693,620.878,22010.0
2006-11-20 19:36:00,621.138,621.166,620.44,620.566,16940.0
2006-11-20 19:37:00,620.524,620.966,620.379,620.904,14310.0
2006-11-20 19:38:00,620.557,620.991,620.281,620.421,15900.0
2006-11-20 19:39:00,620.734,621.176,620.653,620.873,19370.0
2006-11-20 19:40:00,621.043,621.255,620.62,621.006,19650.0
2006-11-20 19:41:00,621.142,621.264,620.666,620.7,24530.0
2006-11-20 19:42:00,620.661,621.342,620.484,621.342,20500.0
2006-11-20 19:43:00,620.753,621.337,620.625,621.226,19060.0
2006-11-20 19:44:00,621.22,621.284,620.622,620.891,22770.0
2006-11-20 19:45:00,620.756,621.298,620.481,620.891,16820.0
2006-11-20 19:46:00,620.864,620.934,620.276,620.276,21040.0
2006-11-20 19:47:00,620.385,621.023,620.197,620.316,18140.0
2006-11-20 19:48:00,620.632,621.024,620.237,620.276,17060.0
2006-11-20 19:49:00,620.806,620.885,620.362,620.546,22300.0
2006-11-20 19:50:00,620.795,620.84,620.331,620.685,15980.0
2006-11-20 19:51:00,620.405,620.775,619.967,619.967,15220.0
2006-11-20 19:52:00,620.393,620.916,620.146,620.648,16070.0
2006-11-20 19:53:00,620.767,620.776,620.164,620.221,17550.0
2006-11-20 19:54:00,620.749,620.846,620.191,620.488,13280.0
2006-11-20 19:55:00,620.431,620.884,620.162,620.432,16620.0
2006-11-20 19:56:00,620.517,621.128,620.32,620.736,20440.0
2006-11-20 19:57:00,621.04,621.194,620.457,620.575,21050.0
2006-11-20 19:58:00,620.655,621.267,620.529,621.175,18950.0
2006-11-20 19:59:00,620.869,621.212,620.553,620.898,21570.0
2006-11-20 20:00:00,620.382,621.18,620.382,620.83,21150.0
2006-11-20 20:01:00,620.523,621.11,620.478,621.041,17190.0
2006-11-20 20:02:00,620.711,621.147,620.541,620.911,13860.0
2006-11-20 20:03:00,621.023,621.371,620.442,620.933,16540.0
2006-11-20 20:04:00,621.012,621.421,620.733,621.125,17080.0
2006-11-20 20:05:00,620.938,621.542,620.879,621.104,21170.0
2006-11-20 20:06:00,621.369,621.561,620.841,621.08,18970.0
2006-11-20 20:07:00,621.217,621.52,620.749,620.749,13480.0
2006-11-20 20:08:00,621.345,621.692,621.037,621.063,18130.0
2006-11-20 20:09:00,621.457,622.059,621.114,621.413,18160.0
2006-11-20 20:10:00,621.435,622.463,621.238,622.14,17270.0
2006-11-20 20:11:00,622.14,622.14,621.322,621.81,14950.0
2006-11-20 20:12:00,621.742,621.792,621.135,621.477,23500.0
2006-11-20 20:13:00,621.182,621.681,621.052,621.681,14970.0
2006-11-20 20:14:00,621.474,621.799,621.125,621.236,20300.0
2006-11-20 20:15:00,620.762,621.541,620.647,621.217,16000.0
2006-11-20 20:16:00,620.737,621.437,620.665,621.127,17970.0
2006-11-20 20:17:00,621.342,621.46,620.804,621.269,28010.0
2006-11-20 20:18:00,621.263,621.447,620.678,620.885,16130.0
2006-11-20 20:19:00,621.224,621.297,620.717,621.265,15380.0
2006-11-20 20:20:00,621.028,621.294,620.616,620.616,18280.0
2006-11-20 20:21:00,620.965,621.023,620.409,621.023,18130.0
2006-11-20 20:22:00,621.007,621.007,620.389,620.762,15700.0
2006-11-20 20:23:00,620.476,620.724,620.094,620.218,17680.0
2006-11-20 20:24:00,619.876,620.554,619.774,620.065,19640.0
2006-11-20 20:25:00,620.741,620.808,620.228,620.519,17740.0
2006-11-20 20:26:00,620.741,620.903,620.101,620.286,21010.0
2006-11-20 20:27:00,620.619,621.375,620.407,620.729,15620.0
2006-11-20 20:28:00,620.909,621.355,620.434,621.355,19910.0
2006-11-20 20:29:00,621.336,621.547,620.823,621.252,18200.0
2006-11-20 20:30:00,621.135,621.547,620.797,621.251,16760.0
2006-11-20 20:31:00,621.174,621.51,620.948,621.219,17540.0
2006-11-20 20:32:00,620.888,621.506,620.659,620.852,18980.0
2006-11-20 20:33:00,620.915,621.37,620.472,620.472,18690.0
2006-11-20 20:34:00,620.595,621.099,620.38,620.942,22630.0
2006-11-20 20:35:00,620.753,621.294,620.569,620.813,19300.0
2006-11-20 20:36:00,621.063,621.168,620.578,620.889,17520.0
2006-11-20 20:37:00,620.871,621.36,620.667,621.061,19990.0
2006-11-20 20:38:00,620.978,621.4,620.702,620.898,13120.0
2006-11-20 20:39:00,620.872,621.336,620.565,620.98,18760.0
2006-11-20 20:40:00,621.025,621.564,620.73,620.891,20560.0
2006-11-20 20:41:00,621.073,621.573,620.815,620.986,19690.0
2006-11-20 20:42:00,621.25,621.394,620.706,621.023,17530.0
2006-11-20 20:43:00,621.135,621.404,620.735,620.886,19410.0
2006-11-20 20:44:00,621.16,621.39,620.678,620.945,20520.0
2006-11-20 20:45:00,620.989,621.408,620.628,620.94,18250.0
2006-11-20 20:46:00,621.051,621.405,620.6,620.919,23710.0
2006-11-20 20:47:00,620.906,621.268,620.591,620.943,16780.0
2006-11-20 20:48:00,621.256,621.455,620.755,621.287,17350.0
2006-11-20 20:49:00,621.174,621.32,620.649,620.649,19610.0
2006-11-20 20:50:00,620.427,621.144,620.398,620.641,21690.0
2006-11-20 20:51:00,620.641,621.329,620.553,620.935,13620.0
2006-11-20 20:52:00,621.223,621.383,620.581,621.112,20530.0
2006-11-20 20:53:00,621.067,621.501,620.477,620.477,14180.0
2006-11-20 20:54:00,620.612,621.2,620.36,620.58,15140.0
2006-11-20 20:55:00,620.619,621.391,620.598,620.9,15800.0
2006-11-20 20:56:00,620.982,621.338,620.564,620.829,22890.0
2006-11-20 20:57:00,621.118,621.353,620.797,621.274,14160.0
2006-11-20 20:58:00,621.058,621.28,620.681,621.105,17510.0
2006-11-20 20:59:00,620.98,621.304,620.641,621.05,19240.0
2006-11-20 21:00:00,621.023,621.074,620.413,620.764,21550.0
2006-11-20 21:01:00,620.397,621.183,620.198,620.798,21830.0
2006-11-20 21:02:00,620.394,621.192,620.225,620.356,23710.0
2006-11-20 21:03:00,620.37,621.153,620.37,620.82,13070.0
2006-11-20 21:04:00,620.705,621.09,620.539,620.609,17210.0
2006-11-20 21:05:00,620.858,621.078,620.315,620.701,21840.0
2006-11-20 21:06:00,620.747,621.121,620.416,620.956,18650.0
2006-11-20 21:07:00,620.689,621.171,620.463,620.825,17960.0
2006-11-20 21:08:00,621.184,621.225,620.469,620.704,16630.0
2006-11-20 21:09:00,621.035,621.118,620.424,620.424,15980.0
2006-11-20 21:10:00,620.749,621.227,620.662,621.004,19110.0
2006-11-20 21:11:00,620.468,621.353,620.461,621.353,12900.0
2006-11-20 21:12:00,621.294,621.345,620.715,621.287,22310.0
2006-11-20 21:13:00,621.121,621.456,620.631,621.35,25900.0
2006-11-20 21:14:00,620.75,621.47,620.75,621.198,20380.0
2006-11-20 21:15:00,621.157,621.299,620.667,620.755,18930.0
2006-11-20 21:16:00,620.89,621.404,620.675,621.124,20570.0
2006-11-20 21:17:00,621.178,621.324,620.606,620.874,15480.0
2006-11-20 21:18:00,621.0,621.506,620.803,621.056,26380.0
2006-11-20 21:19:00,621.26,621.581,620.973,621.251,20259.0
2006-11-20 21:20:00,620.902,621.653,620.763,621.653,17600.0
2006-11-20 21:21:00,621.66,622.038,621.301,621.703,14580.0
2006-11-20 21:22:00,621.987,622.121,621.293,621.293,15600.0
2006-11-20 21:23:00,621.677,622.091,621.677,622.091,6760.0
2006-11-20 21:24:00,622.054,622.138,621.399,621.399,17260.0
2006-11-20 21:25:00,621.769,622.04,621.285,621.926,17650.0
2006-11-20 21:26:00,621.941,621.999,621.245,621.245,15960.0
2006-11-20 21:27:00,621.319,622.076,621.267,621.716,21700.0
2006-11-20 21:28:00,621.759,621.878,621.099,621.46,34360.0
2006-11-20 21:29:00,621.324,621.951,621.14,621.548,34490.0
2006-11-20 21:30:00,621.865,621.937,621.303,621.528,18140.0
2006-11-20 21:31:00,621.305,621.887,621.254,621.548,13310.0
2006-11-20 21:32:00,621.903,622.042,621.309,621.411,16110.0
2006-11-20 21:33:00,621.873,622.204,621.474,622.012,19620.0
2006-11-20 21:34:00,621.732,622.123,621.348,621.484,18170.0
2006-11-20 21:35:00,621.579,622.034,621.272,621.485,29110.0
2006-11-20 21:36:00,621.951,622.137,621.461,622.041,20150.0
2006-11-20 21:37:00,621.876,622.188,621.452,621.671,38900.0
2006-11-20 21:38:00,621.599,622.295,621.599,622.232,24980.0
2006-11-20 21:39:00,621.791,622.295,621.574,621.872,12380.0
2006-11-20 21:40:00,622.175,622.271,621.7,621.902,15300.0
2006-11-20 21:41:00,621.461,622.205,621.433,621.884,20510.0
2006-11-20 21:42:00,621.832,621.925,621.408,621.836,18610.0
2006-11-20 21:43:00,621.551,621.998,621.373,621.797,17070.0
2006-11-20 21:44:00,621.621,622.095,621.295,621.374,15550.0
2006-11-20 21:45:00,621.184,622.101,621.184,622.02,23260.0
2006-11-20 21:46:00,621.666,622.054,621.513,621.794,18140.0
2006-11-20 21:47:00,621.497,622.161,621.31,621.789,17020.0
2006-11-20 21:48:00,621.383,622.025,621.344,621.603,13590.0
2006-11-20 21:49:00,621.593,621.856,621.212,621.356,14560.0
2006-11-20 21:50:00,621.039,621.55,620.91,620.985,11030.0
2006-11-20 21:51:00,621.572,621.831,621.18,621.569,15900.0
2006-11-20 21:52:00,621.272,621.9,621.168,621.337,16300.0
2006-11-20 21:53:00,622.2,622.2,622.0,622.0,17110.0
2006-11-20 21:54:00,621.824,621.993,621.305,621.508,17110.0
2006-11-20 21:55:00,621.468,621.976,621.252,621.767,23500.0
2006-11-20 21:56:00,621.742,621.858,621.201,621.555,25060.0
2006-11-20 21:57:00,621.677,622.075,621.324,621.491,22020.0
2006-11-20 21:58:00,621.933,622.12,621.366,621.718,26310.0
2006-11-20 21:59:00,621.399,621.991,621.152,621.991,25350.0
2006-11-20 22:00:00,621.678,622.167,621.353,621.57,19130.0
2006-11-20 22:01:00,621.616,621.927,621.172,621.502,21690.0
2006-11-20 22:02:00,621.336,621.946,621.137,621.802,21130.0
2006-11-20 22:03:00,621.554,621.767,621.149,621.149,12530.0
2006-11-20 22:04:00,621.705,622.024,621.193,621.34,27070.0
2006-11-20 22:05:00,621.825,621.905,621.22,621.32,36870.0
2006-11-20 22:06:00,621.229,621.928,621.229,621.921,16010.0
2006-11-20 22:07:00,621.866,621.93,621.198,621.198,19290.0
2006-11-20 22:08:00,621.291,621.854,621.16,621.81,14470.0
2006-11-20 22:09:00,621.593,621.834,621.297,621.588,11460.0
2006-11-20 22:10:00,621.392,621.876,621.218,621.767,24650.0
2006-11-20 22:11:00,621.443,622.13,621.365,621.446,41210.0
2006-11-20 22:12:00,621.642,622.195,621.457,621.788,24640.0
2006-11-20 22:13:00,621.484,621.796,621.176,621.286,16230.0
2006-11-20 22:14:00,621.39,621.904,621.204,621.381,12200.0
2006-11-20 22:15:00,621.549,622.147,621.332,621.524,23540.0
2006-11-20 22:16:00,621.464,621.985,621.372,621.631,23600.0
2006-11-20 22:17:00,621.743,622.199,621.597,621.597,17030.0
2006-11-20 22:18:00,621.475,622.346,621.475,622.346,23870.0
2006-11-20 22:19:00,622.305,622.305,621.424,621.578,26860.0
2006-11-20 22:20:00,621.99,622.21,621.547,621.757,16400.0
2006-11-20 22:21:00,621.563,622.373,621.563,621.809,29680.0
2006-11-20 22:22:00,622.031,622.379,621.724,621.788,16670.0
2006-11-20 22:23:00,622.028,622.415,621.74,622.35,27320.0
2006-11-20 22:24:00,621.5,622.288,621.5,621.924,23680.0
2006-11-20 22:25:00,621.881,622.349,621.641,621.713,13440.0
2006-11-20 22:26:00,621.641,622.137,621.512,621.766,16940.0
2006-11-20 22:27:00,622.153,622.153,621.47,622.15,26050.0
2006-11-20 22:28:00,622.196,622.497,621.815,622.016,17940.0
2006-11-20 22:29:00,621.692,622.221,621.264,621.898,21710.0
2006-11-20 22:30:00,621.662,622.143,621.185,621.523,16040.0
2006-11-20 22:31:00,621.661,621.964,621.353,621.485,26020.0
2006-11-20 22:32:00,621.871,622.376,621.61,622.0,20150.0
2006-11-20 22:33:00,621.852,622.41,621.713,622.001,14340.0
2006-11-20 22:34:00,622.055,622.562,621.855,622.3,20190.0
2006-11-20 22:36:00,621.942,622.373,621.699,622.235,13180.0
2006-11-20 22:37:00,621.799,622.365,621.611,621.611,17170.0
2006-11-20 22:38:00,621.986,622.554,621.846,622.227,19360.0
2006-11-20 22:39:00,622.267,622.587,621.893,622.586,15480.0
2006-11-20 22:40:00,622.028,622.671,621.987,622.591,15480.0
2006-11-20 22:41:00,622.568,622.568,621.816,622.017,26600.0
2006-11-20 22:42:00,621.777,622.435,621.727,622.321,15170.0
2006-11-20 22:43:00,622.19,622.55,621.911,622.017,16520.0
2006-11-20 22:44:00,621.946,622.571,621.771,621.96,23210.0
2006-11-20 22:45:00,621.816,622.388,621.731,622.115,28380.0
2006-11-20 22:46:00,621.723,622.41,621.593,622.208,31400.0
2006-11-20 22:47:00,622.036,622.46,621.791,622.089,17870.0
2006-11-20 22:48:00,622.268,622.268,621.556,621.977,16930.0
2006-11-20 22:49:00,621.272,622.106,621.044,621.44,24340.0
2006-11-20 22:50:00,622.065,622.065,621.328,621.772,21840.0
2006-11-20 22:51:00,622.014,622.24,621.554,621.989,17670.0
2006-11-20 22:52:00,621.608,622.208,621.471,621.717,16610.0
2006-11-20 22:53:00,621.675,622.146,621.373,621.991,19670.0
2006-11-20 22:54:00,621.601,622.2,621.561,621.713,24180.0
2006-11-20 22:55:00,621.978,622.103,621.43,621.603,20810.0
2006-11-20 22:56:00,621.944,622.249,621.49,622.249,12410.0
2006-11-20 22:57:00,621.974,622.237,621.496,621.694,16190.0
2006-11-20 22:58:00,621.738,622.278,621.443,621.668,24390.0
2006-11-20 22:59:00,622.047,622.161,621.33,621.421,15650.0
2006-11-20 23:00:00,621.684,622.096,621.364,621.875,17790.0
2006-11-20 23:01:00,621.778,622.115,621.376,621.633,17680.0
2006-11-20 23:02:00,621.614,621.892,621.341,621.844,24240.0
2006-11-20 23:03:00,621.744,621.76,621.033,621.166,13170.0
2006-11-20 23:04:00,621.676,622.013,621.215,621.811,25480.0
2006-11-20 23:05:00,622.1,622.1,622.1,622.1,19930.0
2006-11-20 23:06:00,621.61,622.022,621.279,621.615,19930.0
2006-11-20 23:07:00,621.919,621.988,621.358,621.628,18280.0
2006-11-20 23:08:00,621.643,622.127,621.31,621.863,23630.0
2006-11-20 23:09:00,621.527,622.02,621.336,621.93,17830.0
2006-11-20 23:10:00,621.594,621.919,621.313,621.598,17650.0
2006-11-20 23:11:00,621.259,621.971,621.259,621.678,17460.0
2006-11-20 23:12:00,621.657,622.225,621.409,622.009,21660.0
2006-11-20 23:13:00,621.559,622.07,621.473,622.029,18720.0
2006-11-20 23:14:00,621.392,622.002,621.386,621.96,17610.0
2006-11-20 23:15:00,622.014,622.338,621.542,621.79,18300.0
2006-11-20 23:16:00,622.021,622.204,621.578,621.988,19250.0
2006-11-20 23:17:00,622.044,622.187,621.493,622.027,20730.0
2006-11-20 23:18:00,621.928,622.169,621.453,621.979,23870.0
2006-11-20 23:19:00,621.989,622.056,621.475,622.052,24520.0
2006-11-20 23:20:00,621.743,622.301,621.646,621.799,19380.0
2006-11-20 23:21:00,622.122,622.134,621.573,621.808,20460.0
2006-11-20 23:22:00,621.623,622.071,621.321,621.848,24660.0
2006-11-20 23:23:00,621.946,622.21,621.574,621.85,24720.0
2006-11-20 23:24:00,621.944,622.399,621.661,621.959,15860.0
2006-11-20 23:25:00,621.851,622.201,621.662,622.115,13070.0
2006-11-20 23:26:00,622.082,622.31,621.655,621.907,18950.0
2006-11-20 23:27:00,621.612,622.269,621.296,621.817,25780.0
2006-11-20 23:29:00,621.78,621.819,621.144,621.773,28270.0
2006-11-20 23:31:00,621.77,621.783,621.193,621.531,18030.0
2006-11-20 23:33:00,621.722,622.403,621.715,621.916,17000.0
2006-11-20 23:34:00,622.458,622.55,621.771,622.075,18180.0
2006-11-20 23:35:00,622.443,622.475,621.764,622.475,22670.0
2006-11-20 23:36:00,622.248,622.557,621.942,622.553,22260.0
2006-11-20 23:38:00,622.44,622.471,622.02,622.264,15000.0
2006-11-20 23:40:00,622.017,622.416,621.79,622.198,21660.0
2006-11-20 23:41:00,622.465,622.537,621.996,622.294,17850.0
2006-11-20 23:42:00,622.005,622.288,621.568,621.897,19280.0
2006-11-20 23:43:00,621.976,622.084,621.368,621.555,13870.0
2006-11-20 23:44:00,622.149,622.149,621.477,621.951,16460.0
2006-11-20 23:46:00,621.804,622.203,621.506,622.203,6790.0
2006-11-20 23:47:00,622.244,622.456,621.625,622.456,25430.0
2006-11-20 23:48:00,622.459,622.459,621.796,621.999,13140.0
2006-11-20 23:49:00,621.769,622.155,621.541,621.679,9350.0
2006-11-20 23:50:00,621.578,622.247,621.407,622.247,11790.0
2006-11-20 23:51:00,621.669,622.363,621.601,621.744,22330.0
2006-11-20 23:52:00,621.873,622.238,621.684,622.238,9770.0
2006-11-20 23:53:00,622.082,622.409,621.805,621.881,20110.0
2006-11-20 23:55:00,622.313,622.352,621.838,622.317,16550.0
2006-11-20 23:57:00,621.876,622.49,621.876,622.346,23040.0
2006-11-20 23:58:00,622.091,622.424,621.746,622.129,22930.0
2006-11-20 23:59:00,622.304,622.384,621.751,622.124,21940.0
2006-11-21 00:00:00,622.117,622.576,621.82,622.284,15996.0
2006-11-21 00:04:00,622.339,622.611,622.044,622.535,16080.0
2006-11-21 00:05:00,622.154,622.401,621.669,621.858,23880.0
2006-11-21 00:06:00,622.0,622.0,622.0,622.0,17950.0
2006-11-21 00:07:00,622.1,622.1,622.1,622.1,17950.0
2006-11-21 00:09:00,622.12,622.298,621.714,622.128,17950.0
2006-11-21 00:12:00,621.479,622.27,621.479,622.27,12640.0
2006-11-21 00:13:00,621.82,622.3,621.7,622.241,16601.0
2006-11-21 00:15:00,622.294,622.312,621.721,621.721,18870.0
2006-11-21 00:17:00,621.726,622.319,621.507,621.881,20810.0
2006-11-21 00:18:00,622.299,622.319,621.764,621.863,14440.0
2006-11-21 00:19:00,622.298,622.307,621.834,622.033,14440.0
2006-11-21 00:20:00,622.5,622.5,622.2,622.2,12070.0
2006-11-21 00:26:00,622.006,622.443,621.84,622.274,12070.0
2006-11-21 00:28:00,621.703,622.36,621.62,622.028,14470.0
2006-11-21 00:29:00,622.093,622.411,621.732,622.169,14882.0
2006-11-21 00:30:00,622.078,622.369,621.68,621.894,14200.0
2006-11-21 00:31:00,621.686,622.237,621.632,622.027,19870.0
2006-11-21 00:32:00,621.825,622.316,621.646,621.843,15490.0
2006-11-21 00:34:00,621.93,622.256,621.711,621.97,22290.0
2006-11-21 00:35:00,621.712,622.273,621.505,622.204,15580.0
2006-11-21 00:36:00,622.049,622.259,621.543,622.204,16030.0
2006-11-21 00:38:00,622.0,622.0,622.0,622.0,16260.0
2006-11-21 00:40:00,621.7,621.7,621.7,621.7,16260.0
2006-11-21 00:41:00,621.866,622.151,621.561,621.724,16260.0
2006-11-21 00:42:00,621.571,622.163,621.571,622.137,10780.0
2006-11-21 00:43:00,621.822,622.196,621.585,622.163,15830.0
2006-11-21 00:45:00,622.005,622.249,621.546,621.762,11570.0
2006-11-21 00:49:00,621.87,622.288,621.786,621.955,13850.0
2006-11-21 00:50:00,622.5,622.5,622.5,622.5,13730.0
2006-11-21 00:51:00,622.209,622.209,621.616,622.119,13730.0
2006-11-21 00:53:00,622.5,622.5,622.5,622.5,14440.0
2006-11-21 00:54:00,622.7,622.7,622.5,622.5,14440.0
2006-11-21 00:57:00,621.894,622.203,621.613,621.748,14440.0
2006-11-21 00:58:00,622.6,622.7,622.6,622.7,10773.0
2006-11-21 00:59:00,623.0,623.1,623.0,623.1,10773.0
2006-11-21 01:00:00,622.166,622.22,621.623,621.842,10773.0
2006-11-21 01:01:00,621.464,622.06,621.432,621.716,8650.0
2006-11-21 01:02:00,621.834,622.055,621.514,621.694,11219.0
2006-11-21 01:05:00,623.2,623.2,623.2,623.2,13012.0
2006-11-21 01:06:00,622.093,622.188,621.586,621.986,13012.0
2006-11-21 01:07:00,622.161,622.161,621.517,621.535,7470.0
2006-11-21 01:09:00,621.942,621.942,621.258,621.654,19743.0
2006-11-21 01:10:00,621.87,621.936,621.313,621.615,9063.0
2006-11-21 01:11:00,623.2,623.2,623.2,623.2,11144.0
2006-11-21 01:13:00,621.936,622.237,621.467,622.237,11144.0
2006-11-21 01:14:00,621.909,622.273,621.634,621.746,19843.0
2006-11-21 01:15:00,622.047,622.397,621.795,622.233,9045.0
2006-11-21 01:16:00,621.659,622.269,621.552,622.168,17280.0
2006-11-21 01:17:00,621.645,622.33,621.597,622.011,9578.0
2006-11-21 01:18:00,623.0,623.0,623.0,623.0,18099.0
2006-11-21 01:19:00,621.697,622.157,621.55,622.035,18099.0
2006-11-21 01:20:00,622.278,622.278,621.604,621.751,11577.0
2006-11-21 01:22:00,622.215,622.356,621.79,622.289,9845.0
2006-11-21 01:23:00,621.92,622.32,621.735,622.225,13072.0
2006-11-21 01:24:00,623.2,623.2,623.2,623.2,12150.0
2006-11-21 01:25:00,621.993,622.355,621.734,621.844,12150.0
2006-11-21 01:26:00,622.188,622.281,621.728,622.18,13073.0
2006-11-21 01:27:00,622.212,622.402,621.827,622.334,11315.0
2006-11-21 01:28:00,623.2,623.2,623.2,623.2,16112.0
2006-11-21 01:31:00,622.261,622.281,621.629,621.858,16112.0
2006-11-21 01:32:00,623.7,623.7,623.6,623.7,9537.0
2006-11-21 01:34:00,621.948,622.306,621.631,622.26,9537.0
2006-11-21 01:37:00,622.175,622.175,621.339,621.492,11691.0
2006-11-21 01:38:00,621.879,621.942,621.342,621.366,13366.0
2006-11-21 01:39:00,623.6,623.7,623.6,623.7,11512.0
2006-11-21 01:40:00,621.993,622.307,621.613,621.871,11512.0
2006-11-21 01:41:00,621.578,621.898,621.084,621.084,16013.0
2006-11-21 01:42:00,621.535,622.064,621.455,621.788,11839.0
2006-11-21 01:43:00,622.162,622.162,621.536,622.122,12177.0
2006-11-21 01:44:00,622.163,622.356,621.776,621.819,11649.0
2006-11-21 01:45:00,622.181,622.444,621.744,621.785,12395.0
2006-11-21 01:46:00,622.273,622.333,621.662,621.789,14280.0
2006-11-21 01:47:00,621.735,622.351,621.666,622.07,13084.0
2006-11-21 01:48:00,622.287,622.58,621.916,622.392,8956.0
2006-11-21 01:49:00,622.441,622.491,621.855,622.337,16084.0
2006-11-21 01:50:00,621.794,622.393,621.722,622.28,11782.0
2006-11-21 01:51:00,621.526,622.397,621.499,622.373,16140.0
2006-11-21 01:52:00,623.5,623.6,623.5,623.6,6130.0
2006-11-21 01:53:00,621.869,622.575,621.869,622.447,6130.0
2006-11-21 01:54:00,622.42,622.451,621.907,621.948,13749.0
2006-11-21 01:55:00,623.2,623.2,623.2,623.2,15040.0
2006-11-21 01:57:00,622.329,622.64,621.69,621.69,15040.0
2006-11-21 01:58:00,622.133,622.875,622.052,622.708,15538.0
2006-11-21 01:59:00,622.813,623.116,622.365,622.726,14517.0
2006-11-21 02:00:00,623.147,623.147,622.312,622.607,9140.0
2006-11-21 02:01:00,622.635,622.737,622.105,622.737,26840.0
2006-11-21 02:02:00,622.232,623.027,622.232,622.9,21220.0
2006-11-21 02:03:00,623.006,623.158,622.472,623.026,20710.0
2006-11-21 02:04:00,623.063,623.153,622.535,622.725,28360.0
2006-11-21 02:05:00,622.924,623.239,622.543,622.887,25910.0
2006-11-21 02:06:00,622.447,623.086,622.379,622.639,18720.0
2006-11-21 02:07:00,622.882,623.085,622.542,623.013,17560.0
2006-11-21 02:08:00,622.557,623.05,622.292,622.925,25244.0
2006-11-21 02:09:00,622.88,622.932,622.16,622.932,19520.0
2006-11-21 02:10:00,623.2,623.2,623.2,623.2,25070.0
2006-11-21 02:11:00,623.044,623.231,622.58,623.035,25070.0
2006-11-21 02:12:00,623.145,623.509,622.713,622.838,16630.0
2006-11-21 02:13:00,623.014,623.53,622.713,623.013,16322.0
2006-11-21 02:14:00,622.805,623.319,622.711,623.071,21900.0
2006-11-21 02:15:00,622.82,623.178,622.501,622.785,11250.0
2006-11-21 02:16:00,623.038,623.283,622.484,623.283,18270.0
2006-11-21 02:17:00,622.906,623.332,622.681,622.778,23080.0
2006-11-21 02:18:00,623.008,623.397,622.825,623.345,18500.0
2006-11-21 02:19:00,623.412,623.57,622.922,623.209,23350.0
2006-11-21 02:20:00,622.735,623.39,622.477,623.205,22730.0
2006-11-21 02:21:00,623.5,623.5,623.5,623.5,18720.0
2006-11-21 02:22:00,623.021,623.306,622.778,623.147,18720.0
2006-11-21 02:23:00,623.229,623.453,622.935,623.433,20470.0
2006-11-21 02:24:00,623.441,623.584,622.835,623.09,19917.0
2006-11-21 02:25:00,623.293,623.447,622.631,623.447,19250.0
2006-11-21 02:26:00,622.964,623.664,622.864,623.427,22180.0
2006-11-21 02:27:00,623.276,623.678,622.901,623.381,20150.0
2006-11-21 02:28:00,623.401,623.566,622.722,622.722,17590.0
2006-11-21 02:29:00,623.331,623.729,623.005,623.023,23810.0
2006-11-21 02:30:00,623.302,623.785,623.031,623.474,17030.0
2006-11-21 02:31:00,623.321,623.768,623.041,623.313,13460.0
2006-11-21 02:32:00,623.588,623.832,623.176,623.501,20340.0
2006-11-21 02:33:00,623.693,623.802,623.175,623.311,20440.0
2006-11-21 02:34:00,623.466,623.572,622.964,623.395,18740.0
2006-11-21 02:35:00,623.075,623.309,622.566,623.144,24240.0
2006-11-21 02:36:00,623.155,623.685,622.879,623.432,20920.0
2006-11-21 02:37:00,623.083,623.853,623.083,623.539,18070.0
2006-11-21 02:38:00,623.24,623.856,623.07,623.771,17040.0
2006-11-21 02:39:00,623.605,623.914,623.149,623.344,17060.0
2006-11-21 02:40:00,623.739,623.923,623.152,623.452,17660.0
2006-11-21 02:41:00,623.2,623.2,623.2,623.2,22920.0
2006-11-21 02:42:00,623.698,623.809,623.244,623.409,22920.0
2006-11-21 02:43:00,623.722,623.868,623.153,623.233,16120.0
2006-11-21 02:44:00,623.57,623.685,622.797,623.156,19710.0
2006-11-21 02:45:00,623.147,623.715,623.03,623.35,22870.0
2006-11-21 02:46:00,623.625,623.871,623.203,623.542,16390.0
2006-11-21 02:47:00,623.882,623.882,623.27,623.596,14810.0
2006-11-21 02:48:00,623.608,623.827,623.257,623.579,28030.0
2006-11-21 02:49:00,623.28,623.788,622.999,622.999,18950.0
2006-11-21 02:50:00,623.647,623.71,623.041,623.377,26850.0
2006-11-21 02:51:00,623.129,623.566,622.983,623.498,17390.0
2006-11-21 02:52:00,623.248,623.753,623.15,623.643,17640.0
2006-11-21 02:53:00,623.299,623.656,622.985,623.347,12850.0
2006-11-21 02:54:00,623.49,623.591,622.883,623.194,34380.0
2006-11-21 02:55:00,622.962,623.489,622.783,623.489,30090.0
2006-11-21 02:56:00,623.177,623.582,622.802,623.523,22710.0
2006-11-21 02:57:00,623.144,623.486,622.837,622.919,15460.0
2006-11-21 02:59:00,622.8,623.349,622.784,623.342,27690.0
2006-11-21 03:00:00,622.782,623.567,622.701,623.152,37110.0
2006-11-21 03:01:00,622.992,623.457,622.639,623.092,19160.0
2006-11-21 03:02:00,622.994,623.299,622.576,622.576,21660.0
2006-11-21 03:04:00,622.762,623.118,622.414,622.84,26130.0
2006-11-21 03:05:00,622.762,623.397,622.64,623.046,19380.0
2006-11-21 03:06:00,622.856,623.465,622.685,623.242,29040.0
2006-11-21 03:07:00,622.811,623.544,622.811,623.121,17960.0
2006-11-21 03:08:00,622.945,623.627,622.692,623.271,26820.0
2006-11-21 03:09:00,623.07,623.584,622.941,623.162,32780.0
2006-11-21 03:10:00,623.485,623.617,622.86,622.979,29520.0
2006-11-21 03:11:00,623.012,623.486,622.85,623.193,19190.0
2006-11-21 03:12:00,623.034,623.619,622.8,623.057,30050.0
2006-11-21 03:13:00,623.115,623.475,622.834,622.845,13370.0
2006-11-21 03:14:00,623.152,623.374,622.805,623.076,16870.0
2006-11-21 03:15:00,622.861,623.288,622.603,622.884,23080.0
2006-11-21 03:16:00,623.126,623.605,622.879,623.453,27120.0
2006-11-21 03:17:00,623.437,623.572,622.823,623.236,19820.0
2006-11-21 03:19:00,623.16,623.475,622.807,622.807,17770.0
2006-11-21 03:20:00,623.175,623.405,622.811,623.405,13180.0
2006-11-21 03:21:00,623.196,623.609,622.86,623.068,19040.0
2006-11-21 03:22:00,623.02,623.45,622.64,622.64,20950.0
2006-11-21 03:23:00,623.14,623.484,622.789,622.896,17800.0
2006-11-21 03:24:00,623.134,623.447,622.719,623.105,29110.0
2006-11-21 03:25:00,623.161,623.721,622.927,623.525,18540.0
2006-11-21 03:26:00,623.557,623.8,623.086,623.211,24820.0
2006-11-21 03:27:00,623.446,623.891,623.151,623.153,18250.0
2006-11-21 03:28:00,622.938,623.54,622.929,623.08,11960.0
2006-11-21 03:29:00,622.879,623.259,622.705,623.147,23370.0
2006-11-21 03:30:00,622.887,623.294,622.741,623.219,21080.0
2006-11-21 03:31:00,622.926,623.467,622.809,623.026,17810.0
2006-11-21 03:32:00,623.05,623.539,622.818,623.112,12700.0
2006-11-21 03:33:00,623.157,623.192,622.54,622.782,19430.0
2006-11-21 03:34:00,622.936,623.26,622.563,622.92,25730.0
2006-11-21 03:35:00,622.853,623.351,622.576,622.878,25960.0
2006-11-21 03:36:00,623.065,623.477,622.65,622.65,27550.0
2006-11-21 03:37:00,623.172,623.374,622.658,623.374,20440.0
2006-11-21 03:38:00,623.312,623.414,622.734,623.351,32470.0
2006-11-21 03:39:00,623.017,623.267,622.624,622.986,24980.0
2006-11-21 03:41:00,623.307,623.601,622.931,623.498,22690.0
2006-11-21 03:42:00,622.945,623.607,622.768,623.031,21100.0
2006-11-21 03:43:00,623.021,623.375,622.576,623.375,18820.0
2006-11-21 03:44:00,623.291,623.385,622.823,623.275,28040.0
2006-11-21 03:45:00,623.175,623.52,622.832,623.316,19900.0
2006-11-21 03:46:00,623.283,623.366,622.793,623.101,23380.0
2006-11-21 03:47:00,623.5,623.5,623.5,623.5,25340.0
2006-11-21 03:48:00,623.456,623.572,622.926,623.21,25340.0
2006-11-21 03:49:00,623.436,623.59,622.701,622.821,24740.0
2006-11-21 03:50:00,622.928,623.644,622.781,623.147,31060.0
2006-11-21 03:51:00,623.2,623.2,623.2,623.2,31870.0
2006-11-21 03:52:00,623.062,623.543,622.79,622.874,31870.0
2006-11-21 03:53:00,622.98,623.376,622.67,623.021,24810.0
2006-11-21 03:54:00,623.131,623.367,622.736,623.217,22090.0
2006-11-21 03:55:00,622.637,623.272,622.547,622.973,20940.0
2006-11-21 03:56:00,622.777,623.213,622.512,622.922,22750.0
2006-11-21 03:57:00,622.925,623.303,622.735,623.077,13380.0
2006-11-21 03:58:00,622.88,623.512,622.809,623.291,16780.0
2006-11-21 03:59:00,623.359,623.359,622.645,622.984,17830.0
2006-11-21 04:01:00,622.954,623.012,622.455,622.911,18280.0
2006-11-21 04:03:00,622.505,622.878,622.352,622.573,17290.0
2006-11-21 04:04:00,622.934,623.29,622.515,623.29,19650.0
2006-11-21 04:06:00,622.76,623.359,622.76,623.112,15000.0
2006-11-21 04:09:00,623.31,623.376,622.747,623.312,24410.0
2006-11-21 04:10:00,623.5,623.5,623.5,623.5,21760.0
2006-11-21 04:11:00,623.324,623.406,622.801,623.313,21760.0
2006-11-21 04:12:00,623.5,623.5,623.5,623.5,16670.0
2006-11-21 04:13:00,622.971,623.35,622.702,622.708,16670.0
2006-11-21 04:14:00,622.902,623.435,622.704,623.263,21930.0
2006-11-21 04:16:00,622.82,623.339,622.772,623.245,19880.0
2006-11-21 04:17:00,623.157,623.21,622.552,622.892,23790.0
2006-11-21 04:18:00,622.997,623.394,622.557,622.773,18680.0
2006-11-21 04:19:00,622.938,623.003,622.212,622.212,33690.0
2006-11-21 04:20:00,623.2,623.5,623.2,623.5,14100.0
2006-11-21 04:21:00,622.961,623.219,622.631,623.219,14100.0
2006-11-21 04:23:00,622.934,623.476,622.796,623.272,20120.0
2006-11-21 04:24:00,623.118,623.399,622.703,623.23,20930.0
2006-11-21 04:25:00,622.777,623.216,622.605,623.175,26750.0
2006-11-21 04:26:00,622.802,623.439,622.767,623.087,21360.0
2006-11-21 04:27:00,622.922,623.389,622.656,622.9,19740.0
2006-11-21 04:28:00,622.779,623.461,622.779,623.39,17620.0
2006-11-21 04:29:00,623.057,623.346,622.7,623.109,14170.0
2006-11-21 04:30:00,623.42,623.565,622.793,623.089,36500.0
2006-11-21 04:31:00,622.815,623.338,622.6,622.95,21760.0
2006-11-21 04:32:00,622.738,622.963,622.289,622.677,27580.0
2006-11-21 04:33:00,622.687,622.954,622.264,622.679,19580.0
2006-11-21 04:34:00,622.767,623.179,622.522,622.609,25630.0
2006-11-21 04:35:00,623.21,623.558,622.985,623.386,24210.0
2006-11-21 04:36:00,623.083,623.435,622.828,623.093,28820.0
2006-11-21 04:37:00,623.094,623.543,622.924,623.17,18340.0
2006-11-21 04:38:00,623.347,623.407,622.775,623.13,19560.0
2006-11-21 04:39:00,622.911,623.569,622.798,623.029,25770.0
2006-11-21 04:40:00,622.961,623.765,622.937,623.157,30600.0
2006-11-21 04:41:00,623.308,623.712,622.921,623.028,36680.0
2006-11-21 04:42:00,623.114,623.406,622.743,623.298,21210.0
2006-11-21 04:43:00,622.851,623.328,622.601,623.293,20750.0
2006-11-21 04:44:00,623.308,623.379,622.687,622.958,21510.0
2006-11-21 04:45:00,622.769,623.422,622.636,622.841,35090.0
2006-11-21 04:46:00,623.031,623.545,622.668,622.848,24610.0
2006-11-21 04:47:00,623.03,623.324,622.561,623.029,19360.0
2006-11-21 04:48:00,622.64,623.269,622.628,623.269,13970.0
2006-11-21 04:49:00,623.075,623.394,622.681,623.048,33740.0
2006-11-21 04:50:00,623.001,623.562,622.777,623.43,37130.0
2006-11-21 04:51:00,623.27,623.322,622.77,623.049,29170.0
2006-11-21 04:52:00,622.951,623.219,622.538,622.636,27020.0
2006-11-21 04:53:00,622.947,623.357,622.552,622.909,34380.0
2006-11-21 04:54:00,623.271,623.281,622.525,622.622,24660.0
2006-11-21 04:55:00,623.018,623.399,622.644,623.121,21500.0
2006-11-21 04:56:00,623.155,623.626,622.888,623.212,25400.0
2006-11-21 04:57:00,623.393,623.399,622.584,622.994,36670.0
2006-11-21 04:59:00,623.296,623.422,622.81,622.937,21990.0
2006-11-21 05:01:00,623.327,623.478,622.756,623.458,31890.0
2006-11-21 05:03:00,623.372,623.372,622.514,623.002,25050.0
2006-11-21 05:04:00,622.6,623.198,622.452,623.198,27230.0
2006-11-21 05:05:00,622.822,623.358,622.648,622.709,16230.0
2006-11-21 05:06:00,623.207,623.468,622.777,623.222,21430.0
2006-11-21 05:07:00,623.388,623.523,622.968,623.399,19170.0
2006-11-21 05:08:00,623.073,623.572,622.833,623.462,27730.0
2006-11-21 05:09:00,623.133,623.548,622.952,623.446,24020.0
2006-11-21 05:10:00,622.931,623.353,622.755,622.96,27790.0
2006-11-21 05:11:00,623.191,623.191,622.627,623.156,14780.0
2006-11-21 05:12:00,622.893,623.226,622.518,622.737,24360.0
2006-11-21 05:13:00,622.953,623.684,622.903,623.185,39850.0
2006-11-21 05:14:00,623.161,623.576,622.915,623.168,61380.0
2006-11-21 05:15:00,623.014,623.515,622.827,623.093,21860.0
2006-11-21 05:16:00,622.787,623.516,622.777,623.192,26410.0
2006-11-21 05:17:00,623.1,623.1,623.0,623.0,18030.0
2006-11-21 05:18:00,623.209,623.542,622.827,622.903,18030.0
2006-11-21 05:19:00,623.436,623.436,622.708,622.781,32700.0
2006-11-21 05:20:00,622.968,623.39,622.846,623.237,23910.0
2006-11-21 05:21:00,622.644,623.205,622.644,622.836,12830.0
2006-11-21 05:22:00,622.703,623.127,622.459,622.88,12950.0
2006-11-21 05:23:00,623.328,623.818,622.999,623.226,19350.0
2006-11-21 05:24:00,623.445,623.666,622.765,623.053,30440.0
2006-11-21 05:25:00,622.798,623.513,622.51,623.513,28710.0
2006-11-21 05:26:00,623.046,623.614,622.688,622.688,26570.0
2006-11-21 05:27:00,622.986,623.67,622.986,623.493,25210.0
2006-11-21 05:28:00,623.121,623.595,622.99,623.374,22050.0
2006-11-21 05:29:00,623.081,623.503,622.819,623.262,17720.0
2006-11-21 05:30:00,623.54,623.568,622.942,623.19,31240.0
2006-11-21 05:31:00,623.245,623.315,622.602,622.809,29090.0
2006-11-21 05:33:00,622.814,623.527,622.814,623.394,26050.0
2006-11-21 05:34:00,622.2,622.2,622.2,622.2,27680.0
2006-11-21 05:35:00,623.276,623.47,622.589,622.589,27680.0
2006-11-21 05:36:00,623.436,623.436,622.711,622.947,20670.0
2006-11-21 05:37:00,623.129,623.483,622.737,622.737,17440.0
2006-11-21 05:38:00,622.826,623.439,622.619,623.026,27030.0
2006-11-21 05:39:00,622.901,623.403,622.707,623.306,23090.0
2006-11-21 05:40:00,623.225,623.408,622.777,623.375,17390.0
2006-11-21 05:41:00,623.401,623.479,622.619,622.619,17740.0
2006-11-21 05:42:00,622.474,623.156,622.474,622.796,21140.0
2006-11-21 05:43:00,622.581,623.237,622.199,623.063,35770.0
2006-11-21 05:44:00,622.665,623.174,622.492,622.778,23380.0
2006-11-21 05:45:00,623.002,623.253,622.511,622.834,39580.0
2006-11-21 05:46:00,622.241,623.108,622.241,623.02,22020.0
2006-11-21 05:47:00,622.954,623.574,622.504,622.504,19750.0
2006-11-21 05:48:00,622.679,623.401,622.598,622.819,25750.0
2006-11-21 05:49:00,623.406,623.473,622.752,622.785,22930.0
2006-11-21 05:50:00,622.88,623.42,622.607,623.42,16970.0
2006-11-21 05:51:00,623.223,623.444,622.811,623.195,23630.0
2006-11-21 05:52:00,623.05,623.296,622.581,622.783,13780.0
2006-11-21 05:53:00,623.065,623.105,622.403,622.572,18860.0
2006-11-21 05:54:00,623.025,623.242,622.624,623.242,24260.0
2006-11-21 05:55:00,622.913,623.483,622.555,623.313,23370.0
2006-11-21 05:56:00,622.934,623.369,622.693,623.057,20080.0
2006-11-21 05:57:00,623.426,623.55,622.883,623.032,24200.0
2006-11-21 05:58:00,622.958,623.309,622.588,623.249,21400.0
2006-11-21 05:59:00,623.202,623.52,622.872,623.214,20000.0
2006-11-21 06:00:00,623.294,623.356,622.608,622.956,31560.0
2006-11-21 06:01:00,623.398,623.398,622.356,622.356,32760.0
2006-11-21 06:02:00,622.701,623.363,622.539,622.718,21370.0
2006-11-21 06:03:00,622.826,623.287,622.637,622.802,32690.0
2006-11-21 06:05:00,622.865,623.327,622.641,623.168,22480.0
2006-11-21 06:06:00,623.247,623.455,622.785,622.785,28220.0
2006-11-21 06:07:00,623.2,623.302,622.699,622.851,26430.0
2006-11-21 06:08:00,623.25,623.286,622.516,622.726,17890.0
2006-11-21 06:09:00,622.26,622.937,622.053,622.39,23270.0
2006-11-21 06:10:00,622.619,622.956,622.195,622.493,22700.0
2006-11-21 06:11:00,622.298,622.974,622.205,622.493,19340.0
2006-11-21 06:12:00,622.625,623.124,622.271,622.5,21580.0
2006-11-21 06:13:00,622.644,622.96,622.31,622.46,26530.0
2006-11-21 06:14:00,622.556,622.875,622.016,622.21,33320.0
2006-11-21 06:15:00,622.642,623.071,622.396,622.72,23240.0
2006-11-21 06:16:00,622.757,623.168,622.554,622.986,20090.0
2006-11-21 06:17:00,622.936,623.057,622.444,622.59,17680.0
2006-11-21 06:18:00,622.753,623.026,622.213,622.585,30960.0
2006-11-21 06:19:00,622.377,622.902,622.121,622.414,21070.0
2006-11-21 06:20:00,622.074,622.485,621.879,622.458,21510.0
2006-11-21 06:21:00,622.453,622.814,622.098,622.36,25890.0
2006-11-21 06:22:00,622.883,623.042,622.425,622.459,18660.0
2006-11-21 06:23:00,622.99,623.077,622.448,622.695,23850.0
2006-11-21 06:24:00,622.535,622.888,622.209,622.793,19730.0
2006-11-21 06:25:00,622.215,622.93,622.08,622.08,18750.0
2006-11-21 06:26:00,622.333,622.607,621.743,621.884,19820.0
2006-11-21 06:27:00,621.658,622.485,621.658,622.483,26060.0
2006-11-21 06:28:00,622.26,622.547,621.819,621.896,17910.0
2006-11-21 06:29:00,622.261,622.261,621.675,622.142,33550.0
2006-11-21 06:30:00,621.65,622.278,621.49,621.631,22870.0
2006-11-21 06:31:00,621.716,622.081,621.403,621.875,22010.0
2006-11-21 06:32:00,621.838,622.345,621.52,621.903,22740.0
2006-11-21 06:33:00,622.216,622.457,621.703,622.198,25680.0
2006-11-21 06:34:00,621.908,622.423,621.728,622.328,22100.0
2006-11-21 06:35:00,622.392,622.571,621.989,622.419,25390.0
2006-11-21 06:36:00,622.491,622.491,621.632,621.991,23730.0
2006-11-21 06:37:00,621.984,622.405,621.617,622.052,25040.0
2006-11-21 06:38:00,621.853,622.39,621.786,622.32,21640.0
2006-11-21 06:39:00,622.385,622.49,621.855,622.21,21430.0
2006-11-21 06:40:00,621.677,622.168,621.556,622.138,23970.0
2006-11-21 06:41:00,622.109,622.46,621.839,622.055,18470.0
2006-11-21 06:42:00,622.556,622.599,621.918,622.26,19040.0
2006-11-21 06:43:00,621.676,622.388,621.676,622.049,20000.0
2006-11-21 06:44:00,621.758,622.388,621.561,621.928,26900.0
2006-11-21 06:45:00,621.8,622.565,621.8,622.004,22910.0
2006-11-21 06:46:00,622.415,622.43,621.869,622.149,23140.0
2006-11-21 06:47:00,621.91,622.559,621.71,621.941,20370.0
2006-11-21 06:48:00,621.969,622.445,621.68,621.853,20240.0
2006-11-21 06:49:00,621.679,622.263,621.611,621.98,22720.0
2006-11-21 06:50:00,621.772,622.408,621.601,621.714,18380.0
2006-11-21 06:51:00,622.162,622.467,621.721,622.374,32310.0
2006-11-21 06:52:00,622.361,622.539,621.914,622.467,21210.0
2006-11-21 06:53:00,622.33,622.563,621.99,622.464,19790.0
2006-11-21 06:54:00,622.419,622.616,621.946,622.247,27230.0
2006-11-21 06:55:00,622.096,622.58,621.874,622.456,17770.0
2006-11-21 06:56:00,622.034,622.552,621.822,621.885,40720.0
2006-11-21 06:57:00,622.237,622.575,621.872,622.256,21230.0
2006-11-21 06:58:00,621.846,622.462,621.765,622.145,21650.0
2006-11-21 06:59:00,622.2,622.2,622.2,622.2,22930.0
2006-11-21 07:00:00,621.758,622.438,621.618,622.295,22930.0
2006-11-21 07:01:00,622.342,622.342,621.7,621.916,12850.0
2006-11-21 07:02:00,622.128,622.417,621.788,622.117,11280.0
2006-11-21 07:03:00,622.232,622.483,621.752,621.907,13780.0
2006-11-21 07:04:00,621.866,622.483,621.719,622.342,29110.0
2006-11-21 07:05:00,621.991,622.383,621.874,622.149,18110.0
2006-11-21 07:06:00,622.386,622.409,621.835,622.373,17310.0
2006-11-21 07:07:00,621.97,622.567,621.848,622.311,23440.0
2006-11-21 07:08:00,622.078,622.196,621.633,621.669,16070.0
2006-11-21 07:09:00,621.961,622.356,621.638,621.752,16800.0
2006-11-21 07:10:00,621.822,622.262,621.478,621.847,19570.0
2006-11-21 07:11:00,622.064,622.575,621.945,622.409,17210.0
2006-11-21 07:12:00,622.502,622.649,621.906,622.236,19850.0
2006-11-21 07:13:00,622.424,622.566,621.925,622.052,19670.0
2006-11-21 07:14:00,622.411,622.565,621.868,622.166,24180.0
2006-11-21 07:15:00,622.119,622.436,621.768,622.331,26200.0
2006-11-21 07:16:00,621.943,622.481,621.776,622.225,29340.0
2006-11-21 07:17:00,622.311,622.414,621.948,622.355,16910.0
2006-11-21 07:18:00,622.133,622.552,621.705,622.552,15380.0
2006-11-21 07:19:00,622.293,622.68,621.739,621.872,14260.0
2006-11-21 07:20:00,622.186,622.687,622.147,622.631,17460.0
2006-11-21 07:21:00,622.371,622.831,622.028,622.695,18370.0
2006-11-21 07:22:00,622.435,622.892,622.189,622.728,17450.0
2006-11-21 07:23:00,622.345,622.725,622.07,622.377,17430.0
2006-11-21 07:24:00,622.613,622.806,622.056,622.23,18250.0
2006-11-21 07:25:00,622.147,622.791,622.034,622.462,17660.0
2006-11-21 07:26:00,622.899,623.371,622.584,623.156,18440.0
2006-11-21 07:27:00,622.552,623.016,622.299,622.57,20690.0
2006-11-21 07:28:00,622.164,622.704,622.034,622.162,14550.0
2006-11-21 07:29:00,622.054,622.629,621.964,622.205,19230.0
2006-11-21 07:30:00,622.0,622.1,622.0,622.1,18050.0
2006-11-21 07:31:00,622.392,622.655,621.981,622.583,18050.0
2006-11-21 07:32:00,622.556,622.556,621.969,622.218,17610.0
2006-11-21 07:33:00,622.483,622.698,621.94,622.698,16180.0
2006-11-21 07:34:00,622.1,622.1,622.1,622.1,21080.0
2006-11-21 07:35:00,622.486,622.705,622.047,622.065,21080.0
2006-11-21 07:36:00,622.1,622.1,622.1,622.1,17840.0
2006-11-21 07:37:00,622.457,622.509,621.761,621.966,17840.0
2006-11-21 07:38:00,622.2,622.2,622.2,622.2,16570.0
2006-11-21 07:39:00,622.515,622.648,622.082,622.615,16570.0
2006-11-21 07:41:00,622.351,622.65,621.937,622.369,26240.0
2006-11-21 07:42:00,622.111,622.586,621.96,622.582,30890.0
2006-11-21 07:43:00,622.581,622.607,622.039,622.35,19060.0
2006-11-21 07:44:00,622.154,622.684,622.02,622.56,21840.0
2006-11-21 07:45:00,621.956,622.641,621.942,622.323,17290.0
2006-11-21 07:47:00,622.03,622.577,621.958,622.408,18270.0
2006-11-21 07:48:00,622.38,622.408,621.524,621.524,32860.0
2006-11-21 07:49:00,621.777,622.568,621.75,622.011,13190.0
2006-11-21 07:50:00,622.238,622.436,621.581,621.722,18930.0
2006-11-21 07:51:00,622.096,622.444,621.871,622.366,12330.0
2006-11-21 07:52:00,622.12,622.594,621.711,621.94,19410.0
2006-11-21 07:53:00,621.993,622.557,621.727,622.294,22860.0
2006-11-21 07:54:00,621.904,622.444,621.663,622.328,20890.0
2006-11-21 07:55:00,621.803,622.629,621.759,622.202,20960.0
2006-11-21 07:56:00,622.417,622.464,621.793,622.162,22490.0
2006-11-21 07:57:00,622.124,622.259,621.486,621.486,15170.0
2006-11-21 07:58:00,622.137,622.56,621.844,622.487,18480.0
2006-11-21 07:59:00,622.424,622.567,621.74,621.74,28390.0
2006-11-21 08:00:00,622.043,622.299,621.655,622.157,19950.0
2006-11-21 08:01:00,622.176,622.354,621.668,621.838,21170.0
2006-11-21 08:02:00,622.037,622.497,621.806,622.223,23470.0
2006-11-21 08:03:00,622.35,622.463,621.702,621.845,21300.0
2006-11-21 08:04:00,622.207,622.539,621.79,621.986,21550.0
2006-11-21 08:05:00,622.099,622.494,621.618,621.774,15410.0
2006-11-21 08:06:00,621.7,622.0,621.7,622.0,22730.0
2006-11-21 08:07:00,621.602,622.585,621.602,622.111,22730.0
2006-11-21 08:08:00,622.123,622.382,621.733,621.991,21320.0
2006-11-21 08:09:00,622.23,622.303,621.503,621.761,20910.0
2006-11-21 08:10:00,622.203,622.286,621.656,622.181,19240.0
2006-11-21 08:11:00,622.018,622.273,621.378,621.378,12121.0
2006-11-21 08:12:00,621.647,622.175,621.33,621.709,16430.0
2006-11-21 08:13:00,621.445,621.973,621.27,621.973,21400.0
2006-11-21 08:14:00,621.784,622.274,621.536,622.011,24270.0
2006-11-21 08:15:00,621.629,622.135,621.371,621.854,24820.0
2006-11-21 08:16:00,621.936,621.992,621.404,621.669,13060.0
2006-11-21 08:17:00,621.871,621.959,621.364,621.375,21596.0
2006-11-21 08:18:00,621.859,622.374,621.502,622.374,34170.0
2006-11-21 08:19:00,622.233,622.234,621.535,621.929,24720.0
2006-11-21 08:20:00,621.89,622.36,621.666,622.058,13760.0
2006-11-21 08:21:00,622.002,622.318,621.506,621.741,20980.0
2006-11-21 08:22:00,621.557,622.282,621.505,622.064,22290.0
2006-11-21 08:23:00,622.016,622.177,621.521,621.933,20850.0
2006-11-21 08:24:00,622.025,622.073,621.446,621.759,18220.0
2006-11-21 08:25:00,621.557,621.977,621.291,621.657,16970.0
2006-11-21 08:26:00,621.399,622.232,621.399,621.913,19160.0
2006-11-21 08:27:00,621.457,621.997,621.285,621.515,31830.0
2006-11-21 08:28:00,621.836,621.956,620.968,621.207,14890.0
2006-11-21 08:29:00,621.315,621.812,621.207,621.717,17740.0
2006-11-21 08:30:00,621.809,622.063,621.18,621.535,27060.0
2006-11-21 08:31:00,621.511,622.07,621.384,621.921,26810.0
2006-11-21 08:32:00,621.909,622.141,621.436,621.436,26070.0
2006-11-21 08:33:00,621.728,622.096,621.376,621.616,29320.0
2006-11-21 08:34:00,621.62,622.096,621.443,622.059,16570.0
2006-11-21 08:35:00,621.673,622.053,621.401,621.618,29040.0
2006-11-21 08:36:00,621.897,622.188,621.359,621.524,18701.0
2006-11-21 08:37:00,621.928,621.941,621.345,621.723,13560.0
2006-11-21 08:38:00,621.38,621.967,621.211,621.532,19190.0
2006-11-21 08:39:00,621.185,621.76,621.034,621.26,19498.0
2006-11-21 08:40:00,621.672,621.72,621.079,621.14,27640.0
2006-11-21 08:41:00,621.556,622.161,621.378,621.418,16390.0
2006-11-21 08:42:00,621.827,622.317,621.589,621.986,20670.0
2006-11-21 08:43:00,621.764,622.31,621.51,621.727,19580.0
2006-11-21 08:44:00,622.306,622.422,621.83,622.112,22340.0
2006-11-21 08:45:00,623.0,623.0,622.7,622.7,22360.0
2006-11-21 08:46:00,622.359,622.365,621.748,622.124,22360.0
2006-11-21 08:47:00,622.034,622.358,621.707,622.332,31400.0
2006-11-21 08:48:00,622.334,622.381,621.821,621.966,20990.0
2006-11-21 08:49:00,621.775,622.41,621.771,622.25,14410.0
2006-11-21 08:50:00,621.949,622.435,621.747,622.33,28670.0
2006-11-21 08:51:00,622.109,622.455,621.747,622.455,13910.0
2006-11-21 08:52:00,622.358,622.412,621.709,622.255,22830.0
2006-11-21 08:53:00,622.259,622.259,621.174,621.374,20330.0
2006-11-21 08:54:00,621.55,621.92,621.334,621.891,16080.0
2006-11-21 08:55:00,621.463,622.143,621.282,621.584,15210.0
2006-11-21 08:56:00,621.765,622.056,621.278,621.296,19496.0
2006-11-21 08:57:00,621.86,622.116,621.428,621.839,23060.0
2006-11-21 08:58:00,622.105,622.137,621.614,621.951,15750.0
2006-11-21 08:59:00,622.063,622.063,621.373,621.62,19650.0
2006-11-21 09:00:00,623.1,623.1,623.1,623.1,28070.0
2006-11-21 09:01:00,623.2,623.2,623.2,623.2,28070.0
2006-11-21 09:02:00,621.89,622.062,621.347,621.43,28070.0
2006-11-21 09:03:00,621.989,622.141,621.532,621.901,17110.0
2006-11-21 09:04:00,623.2,623.7,623.2,623.7,23980.0
2006-11-21 09:05:00,621.388,622.083,621.388,621.776,23980.0
2006-11-21 09:06:00,621.989,622.193,621.523,621.841,16360.0
2006-11-21 09:07:00,621.811,622.104,621.432,621.898,30670.0
2006-11-21 09:08:00,621.233,621.927,621.233,621.746,19280.0
2006-11-21 09:09:00,621.674,622.004,621.328,621.919,23750.0
2006-11-21 09:10:00,621.767,622.085,621.393,621.884,20110.0
2006-11-21 09:11:00,621.808,621.892,621.285,621.841,14420.0
2006-11-21 09:12:00,621.398,621.854,621.21,621.424,16180.0
2006-11-21 09:13:00,621.88,622.076,621.362,621.851,28990.0
2006-11-21 09:14:00,621.636,622.179,621.442,621.882,19670.0
2006-11-21 09:15:00,622.201,622.313,621.523,621.751,22740.0
2006-11-21 09:16:00,621.806,622.279,621.675,622.11,20330.0
2006-11-21 09:17:00,622.128,622.294,621.548,621.548,33750.0
2006-11-21 09:18:00,622.123,622.249,621.666,621.949,17050.0
2006-11-21 09:19:00,622.196,622.196,621.509,622.054,16190.0
2006-11-21 09:20:00,621.79,622.297,621.463,622.192,15400.0
2006-11-21 09:21:00,622.177,622.413,621.635,621.767,24740.0
2006-11-21 09:22:00,621.915,622.149,621.566,621.655,32600.0
2006-11-21 09:23:00,621.765,622.156,621.497,621.961,24650.0
2006-11-21 09:24:00,621.994,622.361,621.532,622.361,18700.0
2006-11-21 09:25:00,622.112,622.361,621.679,621.916,21930.0
2006-11-21 09:26:00,621.771,622.145,621.381,622.089,23700.0
2006-11-21 09:27:00,622.115,622.232,621.523,621.68,22030.0
2006-11-21 09:28:00,621.727,622.228,621.396,621.556,29530.0
2006-11-21 09:29:00,624.0,624.0,623.7,623.7,28600.0
2006-11-21 09:30:00,621.917,622.471,621.618,622.471,28600.0
2006-11-21 09:31:00,622.477,622.683,621.893,622.497,26790.0
2006-11-21 09:32:00,622.247,622.745,621.916,622.745,21180.0
2006-11-21 09:33:00,622.377,622.803,622.094,622.556,17060.0
2006-11-21 09:34:00,622.374,622.961,622.172,622.348,26010.0
2006-11-21 09:35:00,622.718,622.824,622.053,622.824,18550.0
2006-11-21 09:36:00,622.766,622.862,622.279,622.679,26430.0
2006-11-21 09:37:00,622.767,623.065,622.379,622.535,23590.0
2006-11-21 09:38:00,622.802,622.802,622.222,622.481,18590.0
2006-11-21 09:39:00,622.637,622.66,622.112,622.341,21730.0
2006-11-21 09:40:00,622.125,622.844,621.942,622.305,22430.0
2006-11-21 09:41:00,622.368,622.966,622.196,622.698,18680.0
2006-11-21 09:42:00,622.456,623.059,622.222,622.623,25130.0
2006-11-21 09:43:00,622.857,622.986,622.201,622.349,20040.0
2006-11-21 09:44:00,622.312,622.829,622.227,622.829,17490.0
2006-11-21 09:45:00,622.9,623.02,622.189,622.71,25200.0
2006-11-21 09:46:00,622.899,622.934,622.237,622.648,23670.0
2006-11-21 09:47:00,622.222,622.791,622.182,622.702,19740.0
2006-11-21 09:48:00,622.468,622.792,622.028,622.411,19950.0
2006-11-21 09:49:00,622.374,622.533,621.984,622.436,23070.0
2006-11-21 09:50:00,622.332,622.37,621.661,621.661,22040.0
2006-11-21 09:51:00,622.212,622.675,621.932,622.443,18120.0
2006-11-21 09:52:00,622.619,622.791,622.19,622.512,21850.0
2006-11-21 09:53:00,622.61,622.874,622.351,622.809,18450.0
2006-11-21 09:54:00,622.43,623.026,622.317,622.654,18500.0
2006-11-21 09:55:00,622.545,623.186,622.352,622.542,31140.0
2006-11-21 09:56:00,622.902,622.982,622.449,622.903,27140.0
2006-11-21 09:57:00,622.79,622.898,622.025,622.896,25600.0
2006-11-21 09:58:00,622.573,622.959,622.279,622.915,17690.0
2006-11-21 09:59:00,622.979,623.194,622.541,622.725,23630.0
2006-11-21 10:00:00,622.592,623.279,622.364,622.534,23700.0
2006-11-21 10:01:00,622.613,623.021,622.419,622.617,26290.0
2006-11-21 10:02:00,622.994,623.12,622.611,623.048,24970.0
2006-11-21 10:03:00,622.783,623.667,622.783,623.595,31540.0
2006-11-21 10:04:00,623.368,623.743,623.081,623.681,22180.0
2006-11-21 10:05:00,623.175,623.685,622.939,623.13,24950.0
2006-11-21 10:06:00,623.508,623.68,623.085,623.68,24690.0
2006-11-21 10:07:00,623.612,623.801,623.131,623.505,24950.0
2006-11-21 10:08:00,623.788,623.89,623.428,623.78,21690.0
2006-11-21 10:09:00,623.819,623.819,623.121,623.552,24630.0
2006-11-21 10:10:00,623.193,623.748,622.906,623.107,21050.0
2006-11-21 10:11:00,623.622,623.85,623.315,623.586,35350.0
2006-11-21 10:12:00,623.402,623.776,622.917,623.038,22200.0
2006-11-21 10:13:00,622.644,623.43,622.644,623.156,19170.0
2006-11-21 10:14:00,623.029,623.603,623.029,623.508,17460.0
2006-11-21 10:15:00,623.091,623.756,623.091,623.337,25230.0
2006-11-21 10:16:00,623.605,623.712,623.101,623.32,20800.0
2006-11-21 10:17:00,623.352,623.615,623.014,623.248,17990.0
2006-11-21 10:18:00,623.577,623.84,623.078,623.207,20660.0
2006-11-21 10:19:00,623.893,623.893,622.978,623.3,19870.0
2006-11-21 10:20:00,623.515,623.865,623.004,623.865,25050.0
2006-11-21 10:21:00,623.871,624.072,623.424,623.72,17950.0
2006-11-21 10:22:00,623.655,623.655,622.953,623.274,18140.0
2006-11-21 10:23:00,623.506,623.848,623.132,623.133,27610.0
2006-11-21 10:24:00,623.667,623.803,623.096,623.451,16900.0
2006-11-21 10:25:00,623.455,623.846,623.104,623.358,30500.0
2006-11-21 10:26:00,623.652,623.751,623.108,623.36,18780.0
2006-11-21 10:27:00,623.437,623.65,623.148,623.565,16720.0
2006-11-21 10:28:00,623.47,623.975,623.182,623.836,22070.0
2006-11-21 10:29:00,623.288,624.033,623.288,623.836,30710.0
2006-11-21 10:30:00,623.903,623.98,623.39,623.753,24810.0
2006-11-21 10:31:00,623.822,624.056,623.362,623.588,21260.0
2006-11-21 10:32:00,623.812,624.138,623.36,623.545,23010.0
2006-11-21 10:33:00,624.064,624.212,623.504,623.504,17200.0
2006-11-21 10:34:00,624.062,624.371,623.668,623.668,22950.0
2006-11-21 10:35:00,623.635,624.073,623.304,623.405,23500.0
2006-11-21 10:36:00,623.546,624.168,623.382,623.501,34110.0
2006-11-21 10:37:00,623.846,624.184,623.334,623.504,18180.0
2006-11-21 10:38:00,623.779,623.923,623.369,623.858,20400.0
2006-11-21 10:39:00,623.687,624.229,623.485,623.487,22380.0
2006-11-21 10:40:00,623.69,624.1,623.403,623.664,20420.0
2006-11-21 10:41:00,623.312,624.168,623.312,624.131,25950.0
2006-11-21 10:42:00,624.139,624.305,623.581,623.581,20480.0
2006-11-21 10:43:00,624.125,624.199,623.632,624.056,18600.0
2006-11-21 10:44:00,624.021,624.184,623.599,623.748,19240.0
2006-11-21 10:45:00,623.871,624.332,623.574,624.202,23850.0
2006-11-21 10:46:00,623.86,624.478,623.795,624.24,25330.0
2006-11-21 10:47:00,624.293,624.569,623.794,624.188,34930.0
2006-11-21 10:48:00,624.3,624.554,624.008,624.46,22780.0
2006-11-21 10:49:00,623.87,624.606,623.87,624.271,20760.0
2006-11-21 10:50:00,624.406,624.567,623.767,624.567,25900.0
2006-11-21 10:51:00,624.092,624.658,623.863,624.389,18190.0
2006-11-21 10:52:00,624.409,624.478,623.728,623.859,15450.0
2006-11-21 10:53:00,623.98,624.663,623.98,624.546,25500.0
2006-11-21 10:54:00,624.068,624.859,624.068,624.807,23070.0
2006-11-21 10:55:00,624.41,624.809,624.224,624.55,23450.0
2006-11-21 10:56:00,624.399,624.697,623.903,624.052,24300.0
2006-11-21 10:57:00,624.358,624.636,623.838,624.448,29820.0
2006-11-21 10:58:00,624.462,624.78,624.057,624.272,23200.0
2006-11-21 10:59:00,624.411,624.674,624.086,624.101,25380.0
2006-11-21 11:00:00,624.402,624.699,623.866,624.046,19370.0
2006-11-21 11:01:00,623.974,624.583,623.802,623.802,18930.0
2006-11-21 11:02:00,623.86,624.517,623.727,624.476,22830.0
2006-11-21 11:03:00,624.529,624.552,623.967,624.149,16700.0
2006-11-21 11:04:00,624.003,624.314,623.462,623.763,42600.0
2006-11-21 11:05:00,624.211,624.392,623.773,624.284,29950.0
2006-11-21 11:06:00,624.414,624.414,623.757,624.153,17160.0
2006-11-21 11:07:00,623.769,624.323,623.663,623.882,25270.0
2006-11-21 11:08:00,624.118,624.526,623.763,624.064,19410.0
2006-11-21 11:09:00,624.41,624.481,623.831,624.283,21160.0
2006-11-21 11:10:00,624.278,624.387,623.708,623.964,32180.0
2006-11-21 11:11:00,624.1,624.517,623.706,624.329,29280.0
2006-11-21 11:12:00,624.313,624.411,623.904,624.315,28760.0
2006-11-21 11:13:00,624.375,624.503,623.666,623.666,26610.0
2006-11-21 11:14:00,624.446,624.576,623.892,624.128,27280.0
2006-11-21 11:15:00,624.546,624.886,624.087,624.872,26170.0
2006-11-21 11:16:00,624.518,624.791,624.172,624.596,17610.0
2006-11-21 11:17:00,624.474,624.711,624.05,624.557,19810.0
2006-11-21 11:18:00,624.171,624.674,624.03,624.612,21160.0
2006-11-21 11:19:00,624.689,624.866,624.194,624.333,16290.0
2006-11-21 11:20:00,624.928,625.111,624.606,624.906,26850.0
2006-11-21 11:21:00,624.34,625.083,624.212,624.943,22790.0
2006-11-21 11:22:00,624.921,625.082,624.353,624.502,21240.0
2006-11-21 11:23:00,624.225,624.961,624.225,624.636,25470.0
2006-11-21 11:24:00,624.891,624.891,624.258,624.448,16850.0
2006-11-21 11:25:00,624.562,624.897,624.256,624.256,19290.0
2006-11-21 11:26:00,624.77,625.038,624.297,624.676,22560.0
2006-11-21 11:27:00,624.671,624.744,624.086,624.738,24870.0
2006-11-21 11:28:00,624.669,624.948,624.21,624.948,21270.0
2006-11-21 11:29:00,624.941,624.95,624.326,624.343,21490.0
2006-11-21 11:30:00,624.348,624.892,624.219,624.442,20090.0
2006-11-21 11:31:00,624.973,624.99,624.304,624.437,20810.0
2006-11-21 11:32:00,624.863,624.863,624.028,624.445,18570.0
2006-11-21 11:33:00,624.142,624.685,623.785,624.685,22830.0
2006-11-21 11:34:00,624.42,624.781,624.11,624.756,18420.0
2006-11-21 11:35:00,624.216,624.832,624.152,624.724,31280.0
2006-11-21 11:36:00,624.713,624.893,624.313,624.608,22810.0
2006-11-21 11:37:00,624.36,624.776,623.998,624.252,21400.0
2006-11-21 11:38:00,624.496,624.676,623.982,624.676,32360.0
2006-11-21 11:39:00,624.63,624.63,623.834,624.061,25520.0
2006-11-21 11:40:00,624.354,624.741,623.956,624.467,34290.0
2006-11-21 11:41:00,624.006,624.464,623.742,624.033,28150.0
2006-11-21 11:42:00,623.956,624.366,623.653,623.929,18650.0
2006-11-21 11:43:00,624.33,624.345,623.652,624.223,26750.0
2006-11-21 11:44:00,623.87,624.37,623.728,624.02,17420.0
2006-11-21 11:45:00,624.255,624.38,623.698,624.38,32890.0
2006-11-21 11:46:00,624.406,624.522,623.733,623.953,16870.0
2006-11-21 11:47:00,624.187,624.487,623.801,624.485,22280.0
2006-11-21 11:48:00,624.443,624.56,623.904,624.494,30050.0
2006-11-21 11:49:00,624.5,624.538,623.883,624.24,23300.0
2006-11-21 11:50:00,623.75,624.425,623.592,624.173,27180.0
2006-11-21 11:51:00,623.818,624.508,623.754,624.164,20050.0
2006-11-21 11:52:00,623.943,624.548,623.678,624.083,36640.0
2006-11-21 11:53:00,623.774,624.705,623.774,624.596,20900.0
2006-11-21 11:54:00,624.718,624.848,624.058,624.108,22940.0
2006-11-21 11:55:00,624.386,624.822,624.028,624.076,35070.0
2006-11-21 11:56:00,624.115,624.718,624.052,624.3,28100.0
2006-11-21 11:57:00,624.55,624.65,624.033,624.22,22430.0
2006-11-21 11:58:00,624.116,624.739,623.685,624.194,19510.0
2006-11-21 11:59:00,624.79,624.79,624.12,624.264,19930.0
2006-11-21 12:00:00,624.303,624.841,624.132,624.682,25260.0
2006-11-21 12:01:00,624.613,624.885,624.199,624.834,25250.0
2006-11-21 12:02:00,624.872,624.957,624.082,624.243,23770.0
2006-11-21 12:03:00,624.33,624.648,623.98,624.52,16470.0
2006-11-21 12:04:00,624.549,624.79,624.211,624.373,23600.0
2006-11-21 12:05:00,624.721,624.779,624.102,624.276,30530.0
2006-11-21 12:06:00,624.053,624.62,623.722,624.48,23360.0
2006-11-21 12:07:00,624.541,624.588,623.772,623.906,23790.0
2006-11-21 12:08:00,624.511,624.511,623.728,624.069,26580.0
2006-11-21 12:09:00,624.319,624.619,623.924,624.095,20620.0
2006-11-21 12:10:00,623.987,624.585,623.718,624.043,17260.0
2006-11-21 12:11:00,624.276,624.478,623.828,624.037,17150.0
2006-11-21 12:12:00,623.75,624.305,623.493,623.998,13560.0
2006-11-21 12:13:00,623.96,624.353,623.7,624.353,21160.0
2006-11-21 12:14:00,624.337,624.383,623.809,623.993,16150.0
2006-11-21 12:15:00,624.333,624.333,623.718,623.762,19590.0
2006-11-21 12:16:00,624.071,624.283,623.443,623.443,22260.0
2006-11-21 12:17:00,624.263,624.307,623.653,623.978,21200.0
2006-11-21 12:18:00,624.358,624.641,623.846,624.641,17430.0
2006-11-21 12:19:00,624.63,624.694,623.835,624.018,19690.0
2006-11-21 12:20:00,624.7,624.7,624.6,624.6,34910.0
2006-11-21 12:21:00,624.525,624.729,623.975,623.975,34910.0
2006-11-21 12:22:00,624.4,624.868,624.291,624.54,20420.0
2006-11-21 12:23:00,624.327,624.784,624.173,624.65,18550.0
2006-11-21 12:24:00,624.592,624.592,623.765,624.537,25030.0
2006-11-21 12:25:00,624.212,624.558,623.596,623.791,25054.0
2006-11-21 12:26:00,624.275,624.644,623.886,624.098,26370.0
2006-11-21 12:27:00,624.558,624.62,623.94,624.255,26100.0
2006-11-21 12:28:00,624.173,624.504,623.643,624.033,16180.0
2006-11-21 12:29:00,623.588,624.539,623.294,624.272,28710.0
2006-11-21 12:30:00,624.373,624.631,623.92,624.046,16150.0
2006-11-21 12:31:00,624.12,624.587,623.767,624.078,16960.0
2006-11-21 12:32:00,624.268,624.72,623.833,623.833,15770.0
2006-11-21 12:33:00,624.309,624.709,624.038,624.242,16930.0
2006-11-21 12:34:00,623.804,624.145,623.08,623.193,20790.0
2006-11-21 12:35:00,622.968,624.194,622.786,623.484,29250.0
2006-11-21 12:36:00,624.06,624.892,623.994,624.698,13190.0
2006-11-21 12:37:00,624.577,624.949,624.261,624.798,17100.0
2006-11-21 12:38:00,624.782,625.144,624.493,624.663,21940.0
2006-11-21 12:39:00,624.741,625.206,624.511,625.184,20010.0
2006-11-21 12:40:00,624.423,625.208,624.423,625.167,16320.0
2006-11-21 12:41:00,625.179,625.281,624.565,625.281,15990.0
2006-11-21 12:42:00,624.94,625.289,624.745,625.233,18600.0
2006-11-21 12:43:00,624.844,625.283,624.64,624.976,18390.0
2006-11-21 12:44:00,624.853,625.06,624.197,624.439,19820.0
2006-11-21 12:45:00,624.681,625.068,624.295,624.711,21010.0
2006-11-21 12:46:00,624.681,625.311,624.353,624.52,19160.0
2006-11-21 12:47:00,624.797,625.075,624.451,625.075,19330.0
2006-11-21 12:48:00,625.136,625.136,624.359,625.0,25480.0
2006-11-21 12:49:00,625.088,625.149,624.535,624.972,26600.0
2006-11-21 12:50:00,624.39,624.917,623.901,624.423,15990.0
2006-11-21 12:51:00,624.522,624.809,624.123,624.532,16150.0
2006-11-21 12:52:00,624.821,624.821,624.09,624.09,20130.0
2006-11-21 12:53:00,624.06,624.471,623.794,624.14,27790.0
2006-11-21 12:54:00,623.906,624.585,623.841,624.4,19240.0
2006-11-21 12:56:00,624.087,624.873,624.064,624.742,19990.0
2006-11-21 12:57:00,624.637,624.973,623.938,624.586,24610.0
2006-11-21 12:58:00,624.575,624.737,624.076,624.34,21180.0
2006-11-21 12:59:00,624.375,624.547,623.871,624.061,18500.0
2006-11-21 13:00:00,624.408,624.643,623.912,623.912,21170.0
2006-11-21 13:01:00,625.1,625.1,624.7,624.7,20930.0
2006-11-21 13:02:00,624.66,624.797,624.14,624.574,20930.0
2006-11-21 13:03:00,624.497,624.729,623.981,624.334,17930.0
2006-11-21 13:04:00,624.563,624.657,624.094,624.589,18860.0
2006-11-21 13:05:00,624.495,624.703,623.946,624.659,26420.0
2006-11-21 13:06:00,624.265,624.654,623.971,624.194,27240.0
2006-11-21 13:07:00,624.473,624.587,623.826,623.826,20170.0
2006-11-21 13:08:00,624.197,624.574,623.98,624.143,22530.0
2006-11-21 13:09:00,624.151,624.676,623.795,624.122,30490.0
2006-11-21 13:10:00,624.483,624.483,623.348,623.526,23490.0
2006-11-21 13:11:00,623.034,623.765,622.942,623.765,18150.0
2006-11-21 13:12:00,623.488,624.454,623.471,623.896,23170.0
2006-11-21 13:13:00,624.4,624.817,624.026,624.817,19910.0
2006-11-21 13:14:00,624.574,624.718,624.081,624.713,26080.0
2006-11-21 13:15:00,624.521,624.909,624.278,624.311,20060.0
2006-11-21 13:16:00,624.6,624.7,624.5,624.6,21460.0
2006-11-21 13:17:00,624.306,624.855,624.083,624.51,21460.0
2006-11-21 13:18:00,624.629,624.69,623.998,624.273,27180.0
2006-11-21 13:19:00,624.632,624.833,624.175,624.229,23120.0
2006-11-21 13:20:00,624.842,624.928,624.159,624.865,29200.0
2006-11-21 13:21:00,624.692,624.692,623.913,624.578,23070.0
2006-11-21 13:22:00,623.952,624.639,623.867,624.497,27560.0
2006-11-21 13:23:00,624.58,624.651,623.876,624.209,24250.0
2006-11-21 13:24:00,624.252,624.252,623.481,624.234,21000.0
2006-11-21 13:25:00,623.961,624.361,623.549,624.025,24730.0
2006-11-21 13:26:00,624.078,624.533,623.712,624.533,20020.0
2006-11-21 13:27:00,624.468,624.649,623.89,624.504,21390.0
2006-11-21 13:28:00,623.988,624.571,623.842,624.494,23210.0
2006-11-21 13:29:00,623.978,624.852,623.823,624.282,30580.0
2006-11-21 13:30:00,624.183,624.826,623.912,624.826,16030.0
2006-11-21 13:31:00,624.576,625.011,624.349,624.603,25060.0
2006-11-21 13:32:00,624.474,624.945,624.218,624.845,16160.0
2006-11-21 13:33:00,624.284,624.907,624.276,624.571,21820.0
2006-11-21 13:34:00,624.543,624.883,624.175,624.494,20300.0
2006-11-21 13:35:00,624.924,624.924,624.293,624.645,14880.0
2006-11-21 13:36:00,624.442,624.86,624.036,624.239,18020.0
2006-11-21 13:37:00,624.828,624.867,624.071,624.071,32200.0
2006-11-21 13:38:00,624.602,625.018,624.248,624.248,20620.0
2006-11-21 13:39:00,625.5,625.5,625.5,625.5,19210.0
2006-11-21 13:40:00,624.875,624.947,624.369,624.666,19210.0
2006-11-21 13:41:00,624.502,624.877,624.044,624.738,26350.0
2006-11-21 13:42:00,624.679,625.178,624.372,624.526,32380.0
2006-11-21 13:43:00,624.883,625.077,624.45,624.85,17230.0
2006-11-21 13:44:00,624.784,624.985,624.331,624.502,21060.0
2006-11-21 13:45:00,624.618,624.953,624.163,624.78,37740.0
2006-11-21 13:46:00,624.92,625.037,624.291,624.484,37160.0
2006-11-21 13:47:00,624.845,625.348,624.556,624.761,19900.0
2006-11-21 13:48:00,625.128,625.468,624.613,624.613,18390.0
2006-11-21 13:49:00,625.169,625.521,624.868,625.238,23380.0
2006-11-21 13:50:00,625.296,625.494,624.759,625.079,19420.0
2006-11-21 13:51:00,625.159,625.406,624.736,625.075,24050.0
2006-11-21 13:52:00,624.706,625.371,624.59,625.371,21270.0
2006-11-21 13:53:00,625.153,625.421,624.715,625.38,26970.0
2006-11-21 13:54:00,624.636,625.371,624.636,625.073,22110.0
2006-11-21 13:55:00,625.075,625.402,624.758,625.402,21730.0
2006-11-21 13:56:00,625.041,625.38,624.775,625.229,17240.0
2006-11-21 13:57:00,625.216,625.23,624.481,624.801,24380.0
2006-11-21 13:58:00,624.628,625.143,624.322,625.143,30210.0
2006-11-21 13:59:00,625.213,625.299,624.764,625.272,26400.0
2006-11-21 14:00:00,625.198,625.198,624.536,624.605,27840.0
2006-11-21 14:01:00,624.453,625.14,624.362,625.091,20230.0
2006-11-21 14:02:00,625.088,625.216,624.638,624.909,22270.0
2006-11-21 14:03:00,625.2,625.2,625.1,625.1,17480.0
2006-11-21 14:04:00,625.2,625.2,625.0,625.0,17480.0
2006-11-21 14:05:00,624.293,625.076,624.293,624.897,17480.0
2006-11-21 14:06:00,624.261,624.817,623.997,624.533,26210.0
2006-11-21 14:07:00,624.351,624.835,624.009,624.672,23220.0
2006-11-21 14:08:00,624.438,625.055,624.29,625.055,31460.0
2006-11-21 14:09:00,624.94,624.981,624.357,624.68,25890.0
2006-11-21 14:10:00,624.553,625.028,624.3,625.02,16380.0
2006-11-21 14:11:00,624.884,625.08,624.417,624.999,26390.0
2006-11-21 14:12:00,624.872,625.166,624.457,625.094,18630.0
2006-11-21 14:13:00,625.046,625.1,624.406,624.563,24180.0
2006-11-21 14:14:00,624.523,625.107,624.248,624.586,25110.0
2006-11-21 14:15:00,625.163,625.197,624.292,624.686,15710.0
2006-11-21 14:16:00,624.892,624.983,624.454,624.84,25300.0
2006-11-21 14:17:00,624.653,624.979,624.054,624.979,27780.0
2006-11-21 14:18:00,624.79,625.125,623.981,624.204,32660.0
2006-11-21 14:19:00,623.625,624.267,623.488,624.267,22410.0
2006-11-21 14:20:00,624.605,624.811,624.248,624.728,17200.0
2006-11-21 14:21:00,624.389,624.862,624.132,624.862,19370.0
2006-11-21 14:22:00,624.296,624.782,624.03,624.471,25580.0
2006-11-21 14:23:00,624.595,624.806,624.27,624.754,26540.0
2006-11-21 14:24:00,624.855,624.855,624.21,624.535,23600.0
2006-11-21 14:25:00,624.934,625.075,624.423,624.814,18690.0
2006-11-21 14:26:00,624.906,625.346,624.615,625.289,22540.0
2006-11-21 14:27:00,625.253,625.459,624.792,625.08,21910.0
2006-11-21 14:28:00,624.622,625.232,624.599,624.794,22470.0
2006-11-21 14:29:00,625.117,625.367,624.649,625.197,31260.0
2006-11-21 14:30:00,625.089,625.54,624.865,624.908,18030.0
2006-11-21 14:31:00,625.457,625.528,625.023,625.495,17060.0
2006-11-21 14:32:00,625.428,625.671,625.056,625.465,26390.0
2006-11-21 14:33:00,625.353,625.588,624.714,625.588,19560.0
2006-11-21 14:34:00,625.272,625.79,624.899,625.217,21440.0
2006-11-21 14:35:00,625.42,625.663,624.795,624.913,21120.0
2006-11-21 14:36:00,625.098,625.636,624.765,625.618,21120.0
2006-11-21 14:37:00,625.527,625.82,625.182,625.548,15630.0
2006-11-21 14:38:00,625.75,625.854,625.029,625.029,25180.0
2006-11-21 14:39:00,625.043,625.643,624.878,625.601,18110.0
2006-11-21 14:40:00,625.671,625.754,624.856,625.02,19140.0
2006-11-21 14:41:00,625.319,625.522,624.754,624.966,19840.0
2006-11-21 14:42:00,625.528,625.655,624.991,625.216,30420.0
2006-11-21 14:43:00,625.359,625.668,625.029,625.668,18680.0
2006-11-21 14:44:00,625.442,625.511,624.692,624.857,21020.0
2006-11-21 14:45:00,625.0,625.26,624.43,624.568,18670.0
2006-11-21 14:46:00,624.71,625.346,624.414,625.239,23170.0
2006-11-21 14:47:00,624.95,625.561,624.895,625.051,17990.0
2006-11-21 14:48:00,625.653,625.752,625.23,625.23,18470.0
2006-11-21 14:49:00,625.407,625.767,624.99,625.205,16100.0
2006-11-21 14:50:00,625.358,625.54,624.862,625.36,19640.0
2006-11-21 14:51:00,625.089,625.669,624.809,625.13,32860.0
2006-11-21 14:52:00,625.058,625.198,624.447,624.8,20750.0
2006-11-21 14:53:00,624.836,625.133,624.432,624.772,17880.0
2006-11-21 14:54:00,624.701,624.839,624.102,624.135,23510.0
2006-11-21 14:55:00,624.305,624.714,624.131,624.659,26800.0
2006-11-21 14:56:00,624.242,624.957,624.153,624.957,26760.0
2006-11-21 14:57:00,624.911,625.275,624.503,625.016,29400.0
2006-11-21 14:58:00,625.002,625.107,624.481,625.014,24270.0
2006-11-21 14:59:00,624.842,625.231,624.453,624.746,36670.0
2006-11-21 15:00:00,624.59,625.188,624.388,624.806,20510.0
2006-11-21 15:01:00,625.069,625.339,624.714,625.064,18360.0
2006-11-21 15:02:00,625.259,625.272,624.704,625.139,14350.0
2006-11-21 15:03:00,624.557,625.219,624.316,624.916,21340.0
2006-11-21 15:04:00,625.348,625.348,624.498,624.762,17580.0
2006-11-21 15:05:00,625.031,625.084,624.301,624.469,15200.0
2006-11-21 15:06:00,624.344,624.888,624.117,624.888,22570.0
2006-11-21 15:07:00,624.953,625.133,624.643,624.966,18700.0
2006-11-21 15:08:00,624.719,625.097,624.296,624.317,21030.0
2006-11-21 15:09:00,624.651,625.22,624.546,624.854,26360.0
2006-11-21 15:10:00,624.566,625.112,624.345,624.452,25930.0
2006-11-21 15:11:00,624.469,625.01,624.252,624.481,19770.0
2006-11-21 15:12:00,624.736,625.044,624.324,624.91,16140.0
2006-11-21 15:13:00,624.581,625.144,624.306,624.64,16420.0
2006-11-21 15:14:00,624.838,625.178,624.388,625.143,31050.0
2006-11-21 15:15:00,625.054,625.163,624.406,624.406,13930.0
2006-11-21 15:16:00,624.827,625.558,624.595,624.902,14740.0
2006-11-21 15:17:00,624.931,625.495,624.781,624.915,16440.0
2006-11-21 15:18:00,625.249,625.321,624.739,625.159,19690.0
2006-11-21 15:19:00,625.18,625.397,624.776,625.145,22160.0
2006-11-21 15:20:00,625.509,625.698,624.993,625.192,21870.0
2006-11-21 15:21:00,625.152,625.8,624.876,625.8,17450.0
2006-11-21 15:22:00,625.694,626.168,625.401,625.908,36050.0
2006-11-21 15:23:00,625.804,625.835,625.218,625.72,22080.0
2006-11-21 15:24:00,625.269,625.75,624.889,625.005,42540.0
2006-11-21 15:25:00,625.37,625.76,624.922,625.704,25320.0
2006-11-21 15:26:00,625.072,625.736,624.85,625.722,19170.0
2006-11-21 15:27:00,625.632,625.841,625.112,625.564,20200.0
2006-11-21 15:28:00,625.447,625.528,624.713,625.097,16950.0
2006-11-21 15:29:00,625.015,625.301,624.559,624.723,20460.0
2006-11-21 15:30:00,624.896,625.428,624.613,625.29,18400.0
2006-11-21 15:31:00,625.045,625.4,624.793,625.139,19410.0
2006-11-21 15:32:00,625.465,625.466,624.697,624.896,21670.0
2006-11-21 15:33:00,625.386,625.446,624.783,624.871,24060.0
2006-11-21 15:34:00,625.373,625.429,624.796,625.429,14760.0
2006-11-21 15:35:00,625.332,626.205,625.267,625.77,25260.0
2006-11-21 15:36:00,625.462,625.837,625.087,625.676,20610.0
2006-11-21 15:37:00,625.342,625.852,625.014,625.775,17840.0
2006-11-21 15:38:00,625.735,625.815,625.257,625.423,17350.0
2006-11-21 15:39:00,625.165,626.188,625.165,625.651,17500.0
2006-11-21 15:40:00,625.518,626.016,625.364,625.802,16190.0
2006-11-21 15:41:00,625.281,625.86,625.072,625.237,18800.0
2006-11-21 15:42:00,625.51,625.908,625.108,625.849,16320.0
2006-11-21 15:43:00,625.695,625.779,625.182,625.779,15140.0
2006-11-21 15:44:00,625.921,626.02,625.372,625.884,23510.0
2006-11-21 15:45:00,625.667,625.976,625.244,625.67,19480.0
2006-11-21 15:46:00,625.147,625.819,625.083,625.694,17190.0
2006-11-21 15:47:00,625.481,626.116,625.373,626.095,21440.0
2006-11-21 15:48:00,626.32,626.54,625.794,625.965,16000.0
2006-11-21 15:49:00,626.38,626.455,625.925,626.389,22780.0
2006-11-21 15:50:00,626.407,626.407,625.634,625.634,21500.0
2006-11-21 15:51:00,626.074,626.436,625.608,625.673,30970.0
2006-11-21 15:52:00,626.484,626.763,626.048,626.257,15110.0
2006-11-21 15:53:00,626.337,626.988,626.176,626.341,13620.0
2006-11-21 15:54:00,626.408,626.941,626.041,626.041,14920.0
2006-11-21 15:55:00,626.504,626.973,626.222,626.297,24060.0
2006-11-21 15:56:00,626.217,626.798,625.949,626.108,14140.0
2006-11-21 15:57:00,626.549,626.776,626.12,626.651,24280.0
2006-11-21 15:58:00,626.731,626.936,626.304,626.355,22260.0
2006-11-21 15:59:00,626.743,626.836,626.114,626.64,34080.0
2006-11-21 16:00:00,626.545,626.935,626.012,626.196,26170.0
2006-11-21 16:01:00,626.292,626.812,626.289,626.8,12030.0
2006-11-21 16:02:00,626.646,626.646,625.849,626.534,21410.0
2006-11-21 16:03:00,626.22,626.59,625.767,625.972,20260.0
2006-11-21 16:04:00,625.751,626.444,625.582,626.35,21880.0
2006-11-21 16:05:00,626.434,626.672,626.041,626.391,19000.0
2006-11-21 16:06:00,626.13,626.612,626.003,626.535,14470.0
2006-11-21 16:07:00,626.474,626.612,626.039,626.369,17500.0
2006-11-21 16:08:00,626.491,626.633,626.043,626.309,16200.0
2006-11-21 16:09:00,625.814,626.678,625.709,626.098,17810.0
2006-11-21 16:10:00,626.551,626.551,625.719,626.396,18940.0
2006-11-21 16:11:00,626.048,626.407,625.604,625.871,20040.0
2006-11-21 16:12:00,625.729,626.466,625.626,626.327,19500.0
2006-11-21 16:13:00,626.024,626.392,625.767,626.264,16480.0
2006-11-21 16:14:00,625.984,626.554,625.711,625.965,20110.0
2006-11-21 16:15:00,625.993,626.574,625.805,626.554,27770.0
2006-11-21 16:16:00,626.557,627.806,626.172,627.105,19880.0
2006-11-21 16:17:00,626.939,627.187,626.609,626.766,14760.0
2006-11-21 16:18:00,626.96,627.36,626.431,626.431,11730.0
2006-11-21 16:19:00,626.931,627.137,626.399,626.793,13190.0
2006-11-21 16:20:00,626.628,626.981,626.34,626.581,22390.0
2006-11-21 16:21:00,626.685,626.899,626.278,626.82,15020.0
2006-11-21 16:22:00,626.831,627.2,626.333,626.984,25120.0
2006-11-21 16:23:00,626.272,627.164,626.272,627.032,20880.0
2006-11-21 16:24:00,626.988,627.077,626.511,626.992,21020.0
2006-11-21 16:25:00,626.572,627.146,626.341,627.146,20660.0
2006-11-21 16:26:00,627.033,627.033,626.26,626.812,16030.0
2006-11-21 16:27:00,626.419,626.753,626.08,626.623,18130.0
2006-11-21 16:28:00,626.325,626.841,626.061,626.823,15640.0
2006-11-21 16:29:00,626.825,626.944,626.237,626.352,22920.0
2006-11-21 16:30:00,626.371,626.898,626.142,626.386,14400.0
2006-11-21 16:31:00,626.707,626.97,626.113,626.97,15740.0
2006-11-21 16:32:00,627.038,627.038,626.342,626.718,16530.0
2006-11-21 16:33:00,626.601,626.892,626.187,626.57,15040.0
2006-11-21 16:34:00,626.185,626.816,626.031,626.769,15670.0
2006-11-21 16:35:00,626.229,626.89,626.167,626.65,15640.0
2006-11-21 16:36:00,626.529,626.987,626.222,626.475,15750.0
2006-11-21 16:37:00,626.912,627.114,626.492,627.078,14410.0
2006-11-21 16:38:00,626.879,626.879,626.077,626.841,16820.0
2006-11-21 16:39:00,626.261,626.859,626.154,626.784,13620.0
2006-11-21 16:40:00,626.696,626.766,626.173,626.766,16060.0
2006-11-21 16:41:00,626.721,626.793,626.209,626.26,11650.0
2006-11-21 16:42:00,626.579,626.723,626.106,626.161,14100.0
2006-11-21 16:43:00,626.094,626.891,625.932,626.281,19290.0
2006-11-21 16:44:00,626.403,626.961,626.193,626.338,24690.0
2006-11-21 16:45:00,626.399,626.879,626.182,626.523,24180.0
2006-11-21 16:46:00,626.938,626.938,626.176,626.589,18830.0
2006-11-21 16:47:00,626.618,626.737,625.849,626.737,17980.0
2006-11-21 16:48:00,626.479,626.753,626.071,626.597,18730.0
2006-11-21 16:49:00,626.637,626.719,626.036,626.036,21770.0
2006-11-21 16:50:00,626.281,626.281,625.6,626.007,13580.0
2006-11-21 16:51:00,626.073,626.073,625.129,625.735,25570.0
2006-11-21 16:52:00,625.356,625.792,625.002,625.358,20220.0
2006-11-21 16:53:00,624.736,625.553,624.58,625.483,15680.0
2006-11-21 16:54:00,624.6,625.388,624.473,625.115,15140.0
2006-11-21 16:55:00,624.993,625.113,624.491,624.819,14340.0
2006-11-21 16:56:00,625.036,625.405,624.706,625.353,18250.0
2006-11-21 16:57:00,625.209,625.341,624.727,625.164,30910.0
2006-11-21 16:58:00,624.565,625.202,624.516,624.888,17390.0
2006-11-21 16:59:00,624.452,625.167,624.427,624.945,18440.0
2006-11-21 17:00:00,625.247,625.247,624.445,624.511,14700.0
2006-11-21 17:01:00,624.239,624.761,623.945,624.185,13410.0
2006-11-21 17:02:00,624.229,624.638,623.816,623.879,15090.0
2006-11-21 17:03:00,624.052,624.813,623.752,624.705,18120.0
2006-11-21 17:04:00,624.555,624.996,624.262,624.383,14700.0
2006-11-21 17:05:00,624.894,625.184,624.391,625.184,11560.0
2006-11-21 17:06:00,624.885,625.456,624.607,624.928,14670.0
2006-11-21 17:07:00,625.166,625.37,624.577,624.778,21220.0
2006-11-21 17:08:00,625.45,625.522,624.907,625.476,19310.0
2006-11-21 17:09:00,625.314,625.644,624.763,625.35,19740.0
2006-11-21 17:10:00,625.651,625.796,625.018,625.132,23330.0
2006-11-21 17:11:00,625.955,626.152,625.534,625.752,16700.0
2006-11-21 17:12:00,625.444,626.256,625.416,625.938,22900.0
2006-11-21 17:13:00,625.825,626.453,625.603,626.129,17580.0
2006-11-21 17:14:00,626.401,626.461,625.972,626.361,14560.0
2006-11-21 17:15:00,626.469,626.54,625.791,625.984,16800.0
2006-11-21 17:16:00,626.582,627.061,626.385,626.825,11330.0
2006-11-21 17:17:00,626.744,626.744,625.725,626.4,18250.0
2006-11-21 17:18:00,626.407,626.757,625.719,626.757,14970.0
2006-11-21 17:19:00,626.488,626.75,626.05,626.512,14460.0
2006-11-21 17:20:00,626.274,626.488,625.814,626.249,17030.0
2006-11-21 17:21:00,625.923,626.185,625.487,625.79,15300.0
2006-11-21 17:22:00,625.899,626.611,625.819,626.277,12640.0
2006-11-21 17:23:00,626.426,626.927,626.185,626.67,20340.0
2006-11-21 17:24:00,626.167,626.669,626.05,626.187,13400.0
2006-11-21 17:25:00,626.055,626.704,625.874,626.516,15500.0
2006-11-21 17:26:00,626.585,626.625,625.839,626.226,18800.0
2006-11-21 17:27:00,626.365,626.888,625.934,626.697,24830.0
2006-11-21 17:28:00,626.901,627.288,626.396,626.59,14670.0
2006-11-21 17:29:00,627.064,627.184,626.441,626.61,18030.0
2006-11-21 17:30:00,626.659,627.212,626.544,627.069,13900.0
2006-11-21 17:31:00,626.67,627.123,626.501,626.598,18140.0
2006-11-21 17:32:00,626.787,627.198,626.438,627.162,18680.0
2006-11-21 17:33:00,626.976,627.03,626.422,627.01,19770.0
2006-11-21 17:34:00,626.789,627.206,626.423,626.89,21060.0
2006-11-21 17:35:00,626.991,627.172,626.459,627.172,14700.0
2006-11-21 17:36:00,626.945,627.369,626.683,627.369,14130.0
2006-11-21 17:37:00,626.844,627.256,626.468,626.653,18640.0
2006-11-21 17:38:00,626.427,626.922,626.158,626.673,15360.0
2006-11-21 17:39:00,626.766,627.182,626.606,626.785,13840.0
2006-11-21 17:40:00,627.145,627.344,626.663,627.291,24660.0
2006-11-21 17:41:00,627.053,627.375,626.818,627.348,15000.0
2006-11-21 17:42:00,627.28,627.28,626.448,627.043,20740.0
2006-11-21 17:43:00,626.558,626.93,626.128,626.531,20550.0
2006-11-21 17:44:00,626.23,626.711,625.898,626.374,20560.0
2006-11-21 17:45:00,626.022,626.721,625.944,626.35,20910.0
2006-11-21 17:46:00,626.487,626.733,626.073,626.32,17910.0
2006-11-21 17:47:00,626.508,626.753,626.169,626.446,20760.0
2006-11-21 17:48:00,626.246,626.814,626.011,626.814,21520.0
2006-11-21 17:49:00,626.898,626.921,626.23,626.327,20030.0
2006-11-21 17:50:00,626.649,627.009,626.38,627.009,20310.0
2006-11-21 17:51:00,626.932,627.335,626.607,627.168,15860.0
2006-11-21 17:52:00,627.145,627.331,626.74,627.331,14890.0
2006-11-21 17:53:00,627.13,627.513,626.761,627.259,24170.0
2006-11-21 17:54:00,626.857,627.459,626.664,627.032,17350.0
2006-11-21 17:55:00,626.811,627.408,626.627,627.274,13590.0
2006-11-21 17:56:00,627.26,627.469,626.739,627.202,19490.0
2006-11-21 17:57:00,626.952,627.499,626.718,627.302,17630.0
2006-11-21 17:58:00,627.116,627.568,626.828,627.155,21420.0
2006-11-21 17:59:00,627.455,627.607,626.756,627.03,15130.0
2006-11-21 18:00:00,627.25,627.47,626.668,626.932,21210.0
2006-11-21 18:01:00,627.567,627.789,627.027,627.355,22340.0
2006-11-21 18:02:00,627.578,627.579,626.984,627.559,13020.0
2006-11-21 18:03:00,627.077,627.772,626.88,627.464,16180.0
2006-11-21 18:04:00,627.554,627.561,626.928,627.22,15920.0
2006-11-21 18:05:00,627.049,627.34,626.636,627.09,11033.0
2006-11-21 18:06:00,626.918,627.372,626.553,627.372,17757.0
2006-11-21 18:07:00,626.775,627.454,626.775,627.119,11040.0
2006-11-21 18:08:00,627.232,627.579,626.879,627.162,18550.0
2006-11-21 18:09:00,626.862,627.366,626.862,627.264,12730.0
2006-11-21 18:10:00,626.618,627.254,626.361,626.904,13600.0
2006-11-21 18:11:00,627.026,627.498,626.633,627.046,13270.0
2006-11-21 18:12:00,626.958,627.675,626.958,627.6,11670.0
2006-11-21 18:13:00,627.613,627.613,626.815,627.218,10529.0
2006-11-21 18:14:00,627.21,627.638,626.925,627.487,12110.0
2006-11-21 18:15:00,627.243,627.571,626.865,627.478,14560.0
2006-11-21 18:16:00,627.602,627.971,627.318,627.58,14530.0
2006-11-21 18:17:00,627.951,628.484,627.534,627.8,12220.0
2006-11-21 18:18:00,627.221,628.326,627.077,627.69,14110.0
2006-11-21 18:19:00,627.463,627.846,627.02,627.129,12500.0
2006-11-21 18:20:00,627.396,627.869,627.22,627.366,12660.0
2006-11-21 18:21:00,627.692,627.692,626.942,627.045,13000.0
2006-11-21 18:22:00,627.296,627.5,626.916,627.287,11000.0
2006-11-21 18:23:00,626.886,627.455,626.816,627.455,13440.0
2006-11-21 18:24:00,626.791,627.301,626.523,626.844,14030.0
2006-11-21 18:25:00,626.582,626.969,626.156,626.969,13620.0
2006-11-21 18:26:00,626.989,627.245,626.665,626.665,18240.0
2006-11-21 18:27:00,627.065,627.498,626.808,627.218,16410.0
2006-11-21 18:28:00,627.133,627.569,626.887,627.262,15246.0
2006-11-21 18:29:00,627.269,627.415,626.877,627.329,12100.0
2006-11-21 18:30:00,627.008,627.262,626.494,626.644,17980.0
2006-11-21 18:31:00,626.194,627.024,625.996,626.446,15650.0
2006-11-21 18:32:00,626.838,626.939,626.151,626.181,18220.0
2006-11-21 18:33:00,626.448,627.071,626.353,626.63,10890.0
2006-11-21 18:34:00,626.494,627.234,626.387,626.868,10670.0
2006-11-21 18:35:00,626.479,627.14,626.36,626.845,15533.0
2006-11-21 18:36:00,627.042,627.085,626.527,627.069,13547.0
2006-11-21 18:37:00,626.603,627.283,626.498,626.788,19560.0
2006-11-21 18:38:00,627.093,627.254,626.632,626.822,15690.0
2006-11-21 18:39:00,627.073,627.073,626.322,626.58,11280.0
2006-11-21 18:40:00,626.596,626.953,626.3,626.813,11590.0
2006-11-21 18:41:00,626.312,627.129,626.248,627.053,11680.0
2006-11-21 18:42:00,627.102,627.274,626.618,627.165,9546.0
2006-11-21 18:43:00,627.421,627.554,626.774,626.994,15950.0
2006-11-21 18:44:00,626.783,627.421,626.468,627.255,11920.0
2006-11-21 18:45:00,627.39,627.449,626.883,627.366,9570.0
2006-11-21 18:46:00,626.86,627.443,626.61,627.155,13738.0
2006-11-21 18:47:00,626.887,627.339,626.717,626.957,14740.0
2006-11-21 18:48:00,627.32,627.32,626.515,626.654,13520.0
2006-11-21 18:49:00,626.567,627.187,626.302,626.547,14320.0
2006-11-21 18:50:00,626.211,626.924,626.211,626.542,11510.0
2006-11-21 18:51:00,626.077,626.438,625.729,625.76,12800.0
2006-11-21 18:52:00,626.071,626.567,625.942,626.278,12930.0
2006-11-21 18:53:00,625.861,626.373,625.649,626.148,14300.0
2006-11-21 18:54:00,625.604,625.972,625.274,625.713,14500.0
2006-11-21 18:55:00,625.807,625.931,625.394,625.502,14330.0
2006-11-21 18:56:00,625.76,625.76,624.886,625.447,13680.0
2006-11-21 18:57:00,625.07,625.776,624.846,625.669,13010.0
2006-11-21 18:58:00,625.294,625.883,625.025,625.359,17610.0
2006-11-21 18:59:00,625.603,626.038,625.305,625.892,11970.0
2006-11-21 19:00:00,625.406,625.982,625.095,625.544,23570.0
2006-11-21 19:01:00,625.527,625.846,625.18,625.685,22390.0
2006-11-21 19:02:00,625.355,625.964,625.187,625.833,20928.0
2006-11-21 19:03:00,625.667,625.99,625.129,625.99,13860.0
2006-11-21 19:04:00,626.017,626.154,625.456,625.716,14420.0
2006-11-21 19:05:00,625.766,626.612,625.718,626.327,15550.0
2006-11-21 19:06:00,626.061,626.448,625.817,626.024,18000.0
2006-11-21 19:07:00,626.507,626.703,625.685,625.94,13980.0
2006-11-21 19:08:00,625.942,626.471,625.674,625.743,15300.0
2006-11-21 19:09:00,626.136,626.36,625.718,625.986,14900.0
2006-11-21 19:10:00,626.075,626.158,625.463,625.951,18570.0
2006-11-21 19:11:00,625.955,626.057,625.469,625.671,17760.0
2006-11-21 19:12:00,626.06,626.845,626.06,626.589,12430.0
2006-11-21 19:13:00,626.126,627.034,625.947,626.147,14620.0
2006-11-21 19:14:00,626.129,626.233,625.531,625.722,20600.0
2006-11-21 19:15:00,625.808,626.142,625.552,625.894,14550.0
2006-11-21 19:16:00,625.556,626.12,625.122,625.687,28410.0
2006-11-21 19:17:00,625.538,625.824,625.114,625.626,20000.0
2006-11-21 19:18:00,625.545,626.079,625.25,625.752,16820.0
2006-11-21 19:19:00,625.463,626.026,625.16,625.538,17050.0
2006-11-21 19:20:00,625.211,625.915,625.022,625.572,16550.0
2006-11-21 19:21:00,625.5,625.652,625.024,625.486,15920.0
2006-11-21 19:22:00,625.008,625.386,624.562,625.0,18500.0
2006-11-21 19:23:00,625.24,625.697,624.883,625.206,13130.0
2006-11-21 19:24:00,625.362,625.789,625.058,625.531,14130.0
2006-11-21 19:25:00,625.646,625.737,625.189,625.489,14260.0
2006-11-21 19:26:00,625.655,625.904,625.251,625.678,25210.0
2006-11-21 19:27:00,625.992,626.292,625.534,625.614,17510.0
2006-11-21 19:28:00,626.059,626.108,625.376,625.862,15030.0
2006-11-21 19:29:00,625.402,625.83,625.119,625.506,16960.0
2006-11-21 19:30:00,624.872,625.792,624.872,625.473,12670.0
2006-11-21 19:31:00,625.525,625.762,625.081,625.508,15520.0
2006-11-21 19:32:00,625.419,626.056,625.152,625.564,19820.0
2006-11-21 19:33:00,625.289,626.232,625.283,625.679,17800.0
2006-11-21 19:34:00,625.15,625.82,625.146,625.69,15660.0
2006-11-21 19:35:00,625.704,625.769,625.162,625.228,18470.0
2006-11-21 19:36:00,625.793,625.793,625.013,625.013,23140.0
2006-11-21 19:37:00,625.198,626.063,624.995,626.063,12960.0
2006-11-21 19:38:00,626.04,626.22,625.506,625.956,22290.0
2006-11-21 19:39:00,625.64,625.936,625.137,625.369,16450.0
2006-11-21 19:40:00,625.715,625.815,624.93,625.061,14060.0
2006-11-21 19:41:00,625.543,625.958,625.201,625.355,17040.0
2006-11-21 19:42:00,625.839,625.839,625.096,625.475,16060.0
2006-11-21 19:43:00,625.362,625.916,625.228,625.916,19560.0
2006-11-21 19:44:00,625.858,625.858,624.97,625.161,20500.0
2006-11-21 19:45:00,625.583,625.694,625.088,625.468,15390.0
2006-11-21 19:46:00,624.851,625.501,624.764,624.908,18520.0
2006-11-21 19:47:00,625.241,625.241,624.289,624.652,19760.0
2006-11-21 19:48:00,624.905,625.151,624.434,624.947,14420.0
2006-11-21 19:49:00,625.12,625.232,624.662,624.878,19140.0
2006-11-21 19:50:00,625.187,625.275,624.775,625.184,14550.0
2006-11-21 19:51:00,624.822,625.401,624.737,625.101,15800.0
2006-11-21 19:52:00,624.967,625.604,624.904,625.274,16302.0
2006-11-21 19:53:00,624.924,625.434,624.833,625.307,19410.0
2006-11-21 19:54:00,625.333,625.333,624.546,625.001,11280.0
2006-11-21 19:55:00,624.992,625.044,624.466,624.649,18600.0
2006-11-21 19:56:00,624.559,624.955,624.338,624.502,19810.0
2006-11-21 19:57:00,624.928,624.932,624.372,624.613,13813.0
2006-11-21 19:58:00,624.857,625.037,624.386,625.037,18470.0
2006-11-21 19:59:00,624.586,625.116,624.331,624.506,20190.0
2006-11-21 20:00:00,624.549,625.334,624.364,625.133,15450.0
2006-11-21 20:01:00,625.049,625.575,624.802,625.493,12193.0
2006-11-21 20:02:00,625.354,625.477,624.788,625.023,17510.0
2006-11-21 20:03:00,625.039,625.5,624.462,625.5,13520.0
2006-11-21 20:04:00,625.555,625.742,625.138,625.453,18700.0
2006-11-21 20:05:00,625.657,625.715,625.045,625.359,14590.0
2006-11-21 20:06:00,625.218,625.99,624.828,625.629,11800.0
2006-11-21 20:07:00,625.984,626.008,625.274,625.584,10680.0
2006-11-21 20:08:00,625.364,625.959,625.251,625.577,15370.0
2006-11-21 20:09:00,625.394,626.068,625.299,625.553,13430.0
2006-11-21 20:10:00,625.462,626.029,624.968,626.013,14100.0
2006-11-21 20:11:00,626.059,626.218,625.587,625.641,13180.0
2006-11-21 20:12:00,625.769,626.129,625.59,626.116,11790.0
2006-11-21 20:13:00,625.745,626.103,625.536,625.842,11580.0
2006-11-21 20:14:00,625.927,626.192,625.644,626.081,14180.0
2006-11-21 20:15:00,625.633,626.347,625.507,626.136,14540.0
2006-11-21 20:16:00,625.91,626.202,625.507,625.647,16160.0
2006-11-21 20:17:00,625.787,626.028,625.235,625.235,13940.0
2006-11-21 20:18:00,625.79,626.216,625.468,625.74,13410.0
2006-11-21 20:19:00,626.227,626.329,625.583,625.722,12750.0
2006-11-21 20:20:00,625.969,626.666,625.899,626.218,18620.0
2006-11-21 20:21:00,626.693,626.931,626.209,626.461,14950.0
2006-11-21 20:22:00,626.441,626.973,626.441,626.971,11780.0
2006-11-21 20:23:00,627.114,627.361,626.582,627.073,12690.0
2006-11-21 20:24:00,627.208,627.585,626.804,627.111,15860.0
2006-11-21 20:25:00,627.308,627.642,626.891,627.019,15110.0
2006-11-21 20:26:00,627.374,627.683,626.887,627.032,17720.0
2006-11-21 20:27:00,627.315,627.828,627.146,627.161,13780.0
2006-11-21 20:28:00,627.018,627.707,626.829,627.707,15776.0
2006-11-21 20:29:00,627.836,628.158,627.411,627.692,15190.0
2006-11-21 20:30:00,627.829,627.96,627.308,627.646,12340.0
2006-11-21 20:31:00,627.532,628.129,627.329,627.848,11140.0
2006-11-21 20:32:00,627.558,628.03,627.34,627.94,15359.0
2006-11-21 20:33:00,627.365,627.935,627.254,627.394,10706.0
2006-11-21 20:34:00,627.565,627.752,627.176,627.612,19670.0
2006-11-21 20:35:00,627.468,627.918,627.244,627.456,19360.0
2006-11-21 20:36:00,627.461,628.022,627.305,627.933,14180.0
2006-11-21 20:37:00,627.909,628.008,627.474,627.911,17270.0
2006-11-21 20:38:00,627.746,628.016,627.382,627.547,13950.0
2006-11-21 20:39:00,627.958,628.403,627.537,627.99,17391.0
2006-11-21 20:40:00,627.74,628.266,627.598,627.896,17200.0
2006-11-21 20:41:00,627.829,628.156,627.432,627.83,12730.0
2006-11-21 20:42:00,628.252,628.297,627.647,627.916,15720.0
2006-11-21 20:43:00,627.807,628.381,627.697,628.048,14530.0
2006-11-21 20:44:00,627.709,628.358,627.682,627.911,17020.0
2006-11-21 20:45:00,627.798,628.313,627.562,627.979,15040.0
2006-11-21 20:46:00,628.306,628.306,627.529,627.76,20980.0
2006-11-21 20:47:00,628.025,628.258,627.597,627.597,12900.0
2006-11-21 20:48:00,627.969,628.266,627.617,627.856,16720.0
2006-11-21 20:49:00,627.955,628.039,627.443,627.892,16390.0
2006-11-21 20:50:00,627.676,628.076,627.457,628.003,14440.0
2006-11-21 20:51:00,627.576,628.213,627.486,627.753,12160.0
2006-11-21 20:52:00,627.727,628.229,627.526,628.223,14850.0
2006-11-21 20:53:00,627.995,628.344,627.669,627.934,16378.0
2006-11-21 20:54:00,628.027,628.361,627.712,628.319,13150.0
2006-11-21 20:55:00,627.735,628.367,627.726,628.077,17870.0
2006-11-21 20:56:00,628.236,628.236,627.552,627.861,11190.0
2006-11-21 20:57:00,627.888,628.328,627.541,627.667,12590.0
2006-11-21 20:58:00,627.913,628.261,627.612,627.976,12330.0
2006-11-21 20:59:00,627.636,628.264,627.488,628.058,16470.0
2006-11-21 21:00:00,628.114,628.404,627.645,628.122,25830.0
2006-11-21 21:01:00,627.503,628.183,627.503,628.009,16780.0
2006-11-21 21:02:00,627.336,628.095,627.336,628.02,20950.0
2006-11-21 21:03:00,627.641,628.103,627.347,627.648,15670.0
2006-11-21 21:04:00,627.703,627.948,627.244,627.813,13050.0
2006-11-21 21:05:00,627.669,628.091,627.387,627.693,16900.0
2006-11-21 21:06:00,627.889,628.178,627.48,627.593,19580.0
2006-11-21 21:07:00,627.781,627.963,627.357,627.474,18120.0
2006-11-21 21:08:00,627.862,628.243,627.548,628.017,20330.0
2006-11-21 21:09:00,628.194,628.239,627.675,627.91,15282.0
2006-11-21 21:10:00,628.235,628.255,627.79,628.034,16430.0
2006-11-21 21:11:00,627.989,628.383,627.749,628.318,13970.0
2006-11-21 21:12:00,628.492,628.492,627.826,628.27,21970.0
2006-11-21 21:13:00,628.194,628.42,627.672,628.247,27360.0
2006-11-21 21:14:00,627.823,628.39,627.624,628.041,17000.0
2006-11-21 21:15:00,628.156,628.423,627.7,627.981,15480.0
2006-11-21 21:16:00,628.477,628.477,627.907,628.367,13860.0
2006-11-21 21:17:00,628.29,628.29,627.515,627.955,17080.0
2006-11-21 21:18:00,627.935,628.181,627.56,628.026,26040.0
2006-11-21 21:19:00,627.894,628.293,627.558,628.145,16450.0
2006-11-21 21:20:00,627.593,628.115,627.355,627.753,18290.0
2006-11-21 21:21:00,627.542,627.966,627.135,627.377,13080.0
2006-11-21 21:22:00,627.78,628.175,627.543,628.126,12660.0
2006-11-21 21:23:00,627.938,628.294,627.545,628.05,21390.0
2006-11-21 21:24:00,627.645,628.225,627.367,627.855,18040.0
2006-11-21 21:25:00,628.061,628.205,627.55,628.058,20550.0
2006-11-21 21:26:00,628.171,628.339,627.707,628.339,12130.0
2006-11-21 21:27:00,627.821,628.533,627.692,628.153,25550.0
2006-11-21 21:28:00,627.866,628.506,627.732,628.134,32300.0
2006-11-21 21:29:00,628.137,628.535,627.738,627.85,31550.0
2006-11-21 21:30:00,628.306,628.428,627.637,627.89,18780.0
2006-11-21 21:31:00,628.06,628.431,627.838,628.264,15890.0
2006-11-21 21:32:00,628.252,628.557,627.702,628.011,17090.0
2006-11-21 21:33:00,628.485,628.649,627.882,628.477,25670.0
2006-11-21 21:34:00,627.999,628.664,627.925,628.35,17650.0
2006-11-21 21:35:00,628.421,628.668,627.954,628.445,27200.0
2006-11-21 21:36:00,628.01,628.496,627.855,628.234,14740.0
2006-11-21 21:37:00,627.975,628.527,627.805,628.24,39490.0
2006-11-21 21:38:00,628.43,628.548,627.972,628.366,27220.0
2006-11-21 21:39:00,627.997,628.421,627.793,627.975,15770.0
2006-11-21 21:40:00,628.096,628.429,627.887,628.028,22050.0
2006-11-21 21:41:00,628.004,628.558,627.869,628.411,13840.0
2006-11-21 21:42:00,628.502,628.502,627.864,628.28,22360.0
2006-11-21 21:43:00,627.621,628.17,627.528,628.12,22100.0
2006-11-21 21:44:00,627.742,628.508,627.742,628.16,17110.0
2006-11-21 21:45:00,628.182,628.21,627.312,627.771,25290.0
2006-11-21 21:46:00,627.937,628.492,627.799,628.072,17500.0
2006-11-21 21:47:00,628.193,628.614,627.953,628.486,17360.0
2006-11-21 21:48:00,627.811,628.363,627.718,627.849,15630.0
2006-11-21 21:49:00,628.312,628.391,627.799,628.249,22320.0
2006-11-21 21:50:00,628.038,628.512,627.882,628.501,19220.0
2006-11-21 21:51:00,628.456,628.456,627.762,628.226,15680.0
2006-11-21 21:52:00,628.223,628.467,627.804,628.347,22840.0
2006-11-21 21:53:00,628.361,628.495,627.954,628.247,17860.0
2006-11-21 21:54:00,628.217,628.546,627.924,628.127,11340.0
2006-11-21 21:55:00,628.245,628.592,627.98,628.306,18649.0
2006-11-21 21:56:00,628.315,628.572,627.926,628.392,21370.0
2006-11-21 21:57:00,628.356,628.401,627.829,628.022,22710.0
2006-11-21 21:58:00,628.004,628.368,627.608,628.368,17250.0
2006-11-21 21:59:00,628.351,628.42,627.666,627.967,16710.0
2006-11-21 22:00:00,627.715,628.325,627.628,627.949,9120.0
2006-11-21 22:01:00,627.823,628.336,627.526,628.061,19060.0
2006-11-21 22:02:00,627.512,628.257,627.387,628.174,15660.0
2006-11-21 22:03:00,628.021,628.392,627.659,627.76,15240.0
2006-11-21 22:04:00,627.94,628.249,627.561,628.184,16540.0
2006-11-21 22:05:00,627.945,628.163,627.511,627.735,26510.0
2006-11-21 22:06:00,628.086,628.505,627.739,627.937,16840.0
2006-11-21 22:07:00,628.291,628.368,627.79,627.995,14820.0
2006-11-21 22:08:00,628.019,628.349,627.658,628.034,23160.0
2006-11-21 22:09:00,628.225,628.25,627.62,627.793,19690.0
2006-11-21 22:10:00,627.967,627.975,627.389,627.931,19100.0
2006-11-21 22:11:00,627.854,628.085,627.393,628.046,25750.0
2006-11-21 22:12:00,628.169,628.212,627.478,627.495,15090.0
2006-11-21 22:13:00,626.6,626.6,626.5,626.5,18570.0
2006-11-21 22:14:00,628.027,628.221,627.4,627.485,18570.0
2006-11-21 22:15:00,627.434,627.913,627.167,627.167,18610.0
2006-11-21 22:16:00,627.559,627.688,627.036,627.08,17820.0
2006-11-21 22:17:00,627.499,627.625,626.961,627.253,21910.0
2006-11-21 22:18:00,627.637,627.711,627.059,627.559,18750.0
2006-11-21 22:19:00,627.423,627.677,626.96,627.184,26380.0
2006-11-21 22:20:00,627.172,627.651,626.995,627.071,19370.0
2006-11-21 22:21:00,627.68,627.796,627.205,627.224,27210.0
2006-11-21 22:22:00,627.546,627.595,626.985,627.055,11310.0
2006-11-21 22:23:00,627.295,627.583,626.687,627.025,20480.0
2006-11-21 22:24:00,627.39,627.807,627.108,627.53,25380.0
2006-11-21 22:25:00,627.261,627.515,626.868,627.1,17400.0
2006-11-21 22:26:00,627.467,627.534,626.946,627.534,15780.0
2006-11-21 22:27:00,627.491,627.793,627.074,627.091,17870.0
2006-11-21 22:28:00,627.321,627.817,627.131,627.817,14680.0
2006-11-21 22:29:00,627.538,628.014,627.275,627.613,17350.0
2006-11-21 22:30:00,627.345,627.861,627.094,627.369,18090.0
2006-11-21 22:31:00,627.659,627.659,626.896,627.447,20250.0
2006-11-21 22:32:00,627.305,627.685,626.985,627.54,19840.0
2006-11-21 22:33:00,627.252,627.595,626.816,626.816,14640.0
2006-11-21 22:34:00,626.747,627.277,626.483,627.082,15720.0
2006-11-21 22:35:00,626.589,627.277,626.539,627.208,31850.0
2006-11-21 22:36:00,626.872,627.243,626.568,626.94,20130.0
2006-11-21 22:37:00,627.058,627.126,626.473,627.038,20650.0
2006-11-21 22:38:00,627.001,627.071,626.383,626.879,29340.0
2006-11-21 22:39:00,626.25,627.008,626.222,626.549,23410.0
2006-11-21 22:40:00,626.623,626.876,626.136,626.136,14430.0
2006-11-21 22:41:00,626.977,627.13,626.331,626.392,28970.0
2006-11-21 22:42:00,626.577,626.912,626.257,626.91,23460.0
2006-11-21 22:43:00,626.597,626.972,626.212,626.546,17900.0
2006-11-21 22:44:00,626.411,627.243,626.387,626.902,26890.0
2006-11-21 22:45:00,626.802,627.29,626.485,626.53,25310.0
2006-11-21 22:46:00,626.958,627.07,626.339,626.944,21660.0
2006-11-21 22:47:00,626.659,627.003,626.402,626.724,20140.0
2006-11-21 22:48:00,626.691,626.904,626.259,626.703,18790.0
2006-11-21 22:49:00,626.555,626.96,626.131,626.382,32300.0
2006-11-21 22:50:00,626.15,626.6,625.802,625.993,20880.0
2006-11-21 22:51:00,626.292,626.584,625.925,626.411,17950.0
2006-11-21 22:52:00,626.043,626.551,625.899,626.25,13760.0
2006-11-21 22:53:00,626.103,626.388,625.677,626.287,18900.0
2006-11-21 22:54:00,625.949,626.216,625.48,625.971,23890.0
2006-11-21 22:55:00,625.466,626.273,625.466,625.717,20900.0
2006-11-21 22:56:00,625.858,626.256,625.508,625.876,19220.0
2006-11-21 22:57:00,626.151,626.529,625.763,625.972,13550.0
2006-11-21 22:58:00,626.505,626.55,625.804,626.112,23960.0
2006-11-21 22:59:00,626.503,626.94,626.242,626.617,17220.0
2006-11-21 23:00:00,626.558,627.157,626.433,626.823,24260.0
2006-11-21 23:01:00,626.858,627.107,626.456,626.52,10890.0
2006-11-21 23:02:00,626.823,626.823,626.209,626.751,18220.0
2006-11-21 23:03:00,626.662,626.971,626.268,626.582,18160.0
2006-11-21 23:04:00,626.144,626.582,625.818,625.915,26300.0
2006-11-21 23:05:00,625.987,626.532,625.838,626.062,26730.0
2006-11-21 23:06:00,626.459,626.559,625.893,626.012,15080.0
2006-11-21 23:07:00,626.231,626.287,625.67,625.995,20750.0
2006-11-21 23:08:00,626.307,626.397,625.721,626.352,17290.0
2006-11-21 23:09:00,625.831,626.532,625.769,626.134,18010.0
2006-11-21 23:10:00,626.498,626.734,626.035,626.261,13270.0
2006-11-21 23:11:00,625.98,626.636,625.792,625.992,17870.0
2006-11-21 23:12:00,626.652,626.652,626.003,626.58,19180.0
2006-11-21 23:13:00,626.233,626.682,625.977,626.575,18230.0
2006-11-21 23:14:00,626.423,626.644,626.129,626.296,16640.0
2006-11-21 23:15:00,626.291,626.565,625.855,626.284,19210.0
2006-11-21 23:16:00,626.136,626.537,625.899,625.899,18870.0
2006-11-21 23:17:00,626.489,626.613,625.893,626.109,18490.0
2006-11-21 23:18:00,626.442,626.566,625.871,626.348,16520.0
2006-11-21 23:19:00,626.421,626.435,625.742,625.742,20360.0
2006-11-21 23:20:00,626.136,626.579,625.797,626.04,13560.0
2006-11-21 23:21:00,626.15,626.469,625.726,625.96,13290.0
2006-11-21 23:22:00,626.471,626.627,625.954,626.209,19890.0
2006-11-21 23:23:00,625.777,626.627,625.777,626.255,15250.0
2006-11-21 23:24:00,626.134,626.654,625.885,626.074,17060.0
2006-11-21 23:25:00,625.964,626.608,625.914,626.511,13060.0
2006-11-21 23:26:00,626.502,626.662,625.831,625.995,20490.0
2006-11-21 23:27:00,626.013,626.586,625.76,625.935,24240.0
2006-11-21 23:28:00,625.818,626.351,625.601,626.086,15980.0
2006-11-21 23:29:00,626.304,626.627,625.929,626.283,20750.0
2006-11-21 23:30:00,626.357,626.933,626.087,626.353,14040.0
2006-11-21 23:31:00,626.386,626.878,626.249,626.402,21610.0
2006-11-21 23:32:00,626.24,626.867,626.236,626.355,14400.0
2006-11-21 23:33:00,626.236,626.849,626.131,626.53,16980.0
2006-11-21 23:34:00,626.213,626.79,625.906,626.294,16690.0
2006-11-21 23:35:00,628.0,628.0,628.0,628.0,19080.0
2006-11-21 23:36:00,626.062,626.793,626.062,626.525,19080.0
2006-11-21 23:37:00,626.69,626.77,626.065,626.356,21670.0
2006-11-21 23:38:00,626.534,626.817,626.19,626.806,26730.0
2006-11-21 23:39:00,626.336,626.799,626.093,626.332,14290.0
2006-11-21 23:40:00,628.1,628.1,628.1,628.1,13980.0
2006-11-21 23:41:00,626.744,626.761,626.234,626.742,13980.0
2006-11-21 23:42:00,626.446,626.75,626.118,626.306,18370.0
2006-11-21 23:43:00,626.43,626.887,626.179,626.537,7590.0
2006-11-21 23:44:00,626.198,626.984,626.198,626.984,13830.0
2006-11-21 23:45:00,626.915,627.008,626.513,626.998,19300.0
2006-11-21 23:46:00,626.476,626.985,626.411,626.973,14590.0
2006-11-21 23:47:00,626.428,627.043,626.428,626.954,21610.0
2006-11-21 23:48:00,626.944,626.949,626.424,626.439,15640.0
2006-11-21 23:49:00,626.662,626.977,626.278,626.466,20230.0
2006-11-21 23:50:00,626.633,626.972,626.283,626.858,13990.0
2006-11-21 23:51:00,626.635,627.034,626.239,626.534,24230.0
2006-11-21 23:52:00,626.385,626.947,626.353,626.633,18560.0
2006-11-21 23:53:00,626.879,626.966,626.365,626.737,24440.0
2006-11-21 23:54:00,626.984,627.089,626.49,627.007,22500.0
2006-11-21 23:55:00,626.624,626.974,626.265,626.715,18820.0
2006-11-21 23:57:00,626.414,627.04,626.414,626.737,13170.0
2006-11-21 23:58:00,627.02,627.02,626.325,626.559,16500.0
2006-11-21 23:59:00,626.46,626.931,626.257,626.744,20370.0
2006-11-22 00:00:00,626.738,626.756,626.161,626.53,15670.0
2006-11-22 00:01:00,626.787,626.922,626.296,626.76,21800.0
2006-11-22 00:02:00,626.854,626.974,626.277,626.579,27150.0
2006-11-22 00:05:00,626.356,627.031,626.316,626.903,19910.0
2006-11-22 00:06:00,626.348,626.934,626.302,626.865,18090.0
2006-11-22 00:08:00,626.948,627.109,626.249,627.054,14127.0
2006-11-22 00:09:00,627.057,627.221,626.651,626.976,18260.0
2006-11-22 00:10:00,626.535,626.983,626.372,626.88,11380.0
2006-11-22 00:11:00,626.456,626.948,626.374,626.651,16360.0
2006-11-22 00:12:00,626.401,626.962,626.314,626.962,13120.0
2006-11-22 00:13:00,626.941,626.955,626.432,626.829,17970.0
2006-11-22 00:14:00,626.683,626.946,626.367,626.896,19470.0
2006-11-22 00:20:00,627.7,627.7,627.7,627.7,15453.0
2006-11-22 00:24:00,626.758,627.272,626.492,627.199,15453.0
2006-11-22 00:25:00,627.156,627.548,626.909,627.132,17740.0
2006-11-22 00:26:00,627.484,627.506,626.961,627.249,16020.0
2006-11-22 00:28:00,627.108,627.563,626.785,627.563,19760.0
2006-11-22 00:29:00,627.284,627.699,627.103,627.407,12150.0
2006-11-22 00:30:00,627.367,627.803,627.09,627.488,16210.0
2006-11-22 00:32:00,627.713,627.775,627.127,627.333,12200.0
2006-11-22 00:33:00,627.112,627.808,627.038,627.808,11920.0
2006-11-22 00:34:00,627.569,627.962,627.346,627.735,18110.0
2006-11-22 00:35:00,627.949,628.026,627.462,627.966,15370.0
2006-11-22 00:36:00,628.089,628.202,627.603,627.97,18800.0
2006-11-22 00:37:00,628.136,628.136,627.713,627.933,11320.0
2006-11-22 00:38:00,627.525,628.084,627.343,628.084,24600.0
2006-11-22 00:39:00,627.703,628.097,627.453,627.742,12420.0
2006-11-22 00:40:00,627.802,628.031,627.439,627.93,13520.0
2006-11-22 00:43:00,627.967,627.967,627.271,627.803,15180.0
2006-11-22 00:44:00,627.391,627.854,627.197,627.839,15819.0
2006-11-22 00:48:00,627.976,628.062,627.434,627.972,20250.0
2006-11-22 00:49:00,627.666,627.874,627.27,627.658,15450.0
2006-11-22 00:50:00,627.149,627.846,627.142,627.63,20776.0
2006-11-22 00:51:00,627.294,627.739,627.139,627.53,17490.0
2006-11-22 00:52:00,627.649,627.663,627.103,627.386,14750.0
2006-11-22 00:58:00,627.157,627.691,627.127,627.314,16560.0
2006-11-22 00:59:00,627.481,627.72,627.182,627.606,16550.0
2006-11-22 01:00:00,627.577,627.577,626.755,626.854,18940.0
2006-11-22 01:01:00,626.797,627.364,626.735,627.306,17540.0
2006-11-22 01:03:00,627.251,627.321,626.751,627.248,18980.0
2006-11-22 01:07:00,626.999,627.335,626.729,626.885,20500.0
2006-11-22 01:11:00,627.2,627.5,627.2,627.5,24420.0
2006-11-22 01:12:00,627.261,627.261,626.52,627.22,24420.0
2006-11-22 01:14:00,627.101,627.33,626.587,626.833,27960.0
2006-11-22 01:15:00,627.08,627.327,626.732,627.116,16900.0
2006-11-22 01:16:00,627.0,627.0,627.0,627.0,14050.0
2006-11-22 01:18:00,627.2,627.2,627.2,627.2,14050.0
2006-11-22 01:19:00,626.901,627.634,626.851,627.634,14050.0
2006-11-22 01:20:00,626.987,627.594,626.792,627.3,19520.0
2006-11-22 01:21:00,627.2,627.2,627.2,627.2,12940.0
2006-11-22 01:22:00,627.192,627.568,627.017,627.535,12940.0
2006-11-22 01:24:00,627.455,627.547,627.008,627.377,21820.0
2006-11-22 01:25:00,626.827,627.414,626.721,627.388,17640.0
2006-11-22 01:30:00,627.46,627.719,626.832,627.719,23570.0
2006-11-22 01:31:00,627.664,627.876,627.096,627.452,37320.0
2006-11-22 01:32:00,627.363,627.706,626.943,627.287,16670.0
2006-11-22 01:33:00,627.271,627.777,627.113,627.681,24960.0
2006-11-22 01:34:00,627.371,627.764,626.931,626.931,13520.0
2006-11-22 01:35:00,627.028,627.598,626.905,627.406,14510.0
2006-11-22 01:36:00,627.077,627.337,626.693,627.255,16080.0
2006-11-22 01:37:00,627.072,627.571,627.023,627.526,18660.0
2006-11-22 01:38:00,626.6,626.6,626.6,626.6,17780.0
2006-11-22 01:39:00,627.448,627.448,626.719,627.185,17780.0
2006-11-22 01:40:00,626.778,627.275,626.638,627.197,19260.0
2006-11-22 01:42:00,626.939,627.361,626.702,627.001,14890.0
2006-11-22 01:43:00,627.172,627.275,626.708,627.265,19430.0
2006-11-22 01:44:00,627.267,627.284,626.712,627.088,18670.0
2006-11-22 01:45:00,627.146,627.471,626.722,626.823,21850.0
2006-11-22 01:47:00,627.206,627.568,626.833,627.276,20550.0
2006-11-22 01:48:00,627.522,627.558,627.002,627.412,14670.0
2006-11-22 01:50:00,626.903,627.446,626.65,626.795,21330.0
2006-11-22 01:51:00,627.147,627.439,626.752,627.378,19250.0
2006-11-22 01:52:00,627.259,627.534,626.803,626.99,12500.0
2006-11-22 01:53:00,626.7,626.7,626.7,626.7,10820.0
2006-11-22 01:55:00,627.714,627.945,627.292,627.945,10820.0
2006-11-22 01:56:00,628.429,628.571,627.876,628.571,15450.0
2006-11-22 01:57:00,628.475,628.475,626.936,626.936,19250.0
2006-11-22 01:58:00,627.293,627.71,626.922,627.347,22330.0
2006-11-22 01:59:00,627.197,627.666,626.823,627.666,22850.0
2006-11-22 02:00:00,627.769,627.905,627.274,627.612,14040.0
2006-11-22 02:01:00,627.422,627.889,627.066,627.165,18460.0
2006-11-22 02:02:00,627.056,627.635,626.936,627.427,22250.0
2006-11-22 02:03:00,626.7,627.0,626.7,627.0,15960.0
2006-11-22 02:06:00,627.145,627.546,626.82,626.823,15960.0
2006-11-22 02:09:00,626.5,626.7,626.5,626.6,15110.0
2006-11-22 02:10:00,627.093,627.443,626.78,626.98,15110.0
2006-11-22 02:11:00,627.358,627.466,626.687,627.466,16260.0
2006-11-22 02:12:00,627.408,627.46,626.64,627.185,18200.0
2006-11-22 02:13:00,627.178,627.402,626.753,627.01,15500.0
2006-11-22 02:14:00,627.269,627.32,626.732,626.928,18990.0
2006-11-22 02:15:00,626.897,627.377,626.722,627.375,13350.0
2006-11-22 02:16:00,627.378,627.552,626.837,627.273,18110.0
2006-11-22 02:17:00,627.001,627.258,626.61,626.655,12020.0
2006-11-22 02:18:00,626.881,627.177,626.549,627.094,15040.0
2006-11-22 02:19:00,627.025,627.12,626.515,626.524,18630.0
2006-11-22 02:20:00,626.707,627.212,626.492,627.212,15710.0
2006-11-22 02:21:00,627.046,627.231,626.729,627.188,18150.0
2006-11-22 02:22:00,626.751,627.283,626.669,626.949,16530.0
2006-11-22 02:23:00,626.753,627.221,626.543,627.175,17120.0
2006-11-22 02:24:00,627.224,627.386,626.745,626.79,14830.0
2006-11-22 02:25:00,627.077,627.391,626.719,627.017,11030.0
2006-11-22 02:26:00,627.277,627.291,626.693,626.753,21690.0
2006-11-22 02:27:00,627.289,627.289,626.627,627.203,15800.0
2006-11-22 02:28:00,627.16,627.295,626.698,627.112,24520.0
2006-11-22 02:29:00,626.877,627.22,626.407,627.181,23390.0
2006-11-22 02:30:00,626.675,627.328,626.477,627.068,13370.0
2006-11-22 02:31:00,626.706,627.218,626.45,626.49,14300.0
2006-11-22 02:32:00,626.983,627.151,626.438,626.785,16160.0
2006-11-22 02:33:00,627.023,627.023,626.464,626.998,11040.0
2006-11-22 02:34:00,626.921,626.989,626.352,626.76,16320.0
2006-11-22 02:35:00,626.276,626.716,626.046,626.612,16760.0
2006-11-22 02:36:00,626.683,626.808,626.245,626.57,17660.0
2006-11-22 02:37:00,626.445,626.91,626.27,626.822,12310.0
2006-11-22 02:38:00,626.16,626.737,625.944,626.106,15650.0
2006-11-22 02:39:00,626.546,626.646,626.044,626.386,15120.0
2006-11-22 02:40:00,626.413,626.647,626.109,626.535,17950.0
2006-11-22 02:41:00,626.714,626.748,626.209,626.73,14300.0
2006-11-22 02:42:00,626.062,626.735,626.062,626.202,11990.0
2006-11-22 02:43:00,626.267,626.727,625.973,626.149,18010.0
2006-11-22 02:44:00,626.192,626.776,626.132,626.532,16680.0
2006-11-22 02:45:00,626.309,626.848,626.082,626.359,19780.0
2006-11-22 02:46:00,626.561,626.948,626.298,626.948,10630.0
2006-11-22 02:47:00,626.91,626.91,626.421,626.811,9830.0
2006-11-22 02:48:00,626.5,626.5,626.5,626.5,17160.0
2006-11-22 02:49:00,626.7,626.7,626.6,626.6,17160.0
2006-11-22 02:50:00,626.775,626.775,625.919,625.95,17160.0
2006-11-22 02:51:00,626.37,626.831,626.139,626.744,12250.0
2006-11-22 02:52:00,626.283,626.768,626.085,626.716,17770.0
2006-11-22 02:53:00,626.448,626.791,626.062,626.062,15690.0
2006-11-22 02:54:00,626.239,626.73,626.004,626.255,24950.0
2006-11-22 02:55:00,626.284,626.608,625.949,626.282,23520.0
2006-11-22 02:56:00,626.2,626.2,626.2,626.2,16180.0
2006-11-22 02:57:00,626.653,626.784,626.175,626.512,16180.0
2006-11-22 02:58:00,626.199,626.841,626.023,626.607,22760.0
2006-11-22 02:59:00,626.818,626.818,626.143,626.673,16840.0
2006-11-22 03:00:00,626.376,626.7,626.032,626.244,24900.0
2006-11-22 03:01:00,626.059,626.693,625.998,626.421,14880.0
2006-11-22 03:02:00,626.274,626.709,626.059,626.382,14150.0
2006-11-22 03:03:00,626.476,626.639,625.865,626.051,23427.0
2006-11-22 03:04:00,626.303,626.707,626.072,626.485,15050.0
2006-11-22 03:05:00,626.347,626.757,626.15,626.504,15720.0
2006-11-22 03:06:00,626.499,626.745,626.041,626.633,22020.0
2006-11-22 03:07:00,626.421,626.732,626.071,626.656,13510.0
2006-11-22 03:08:00,626.166,626.598,625.643,626.127,14600.0
2006-11-22 03:09:00,626.32,626.62,625.831,626.185,24230.0
2006-11-22 03:10:00,626.154,626.558,625.829,626.183,21020.0
2006-11-22 03:11:00,626.151,626.482,625.784,626.482,16900.0
2006-11-22 03:12:00,626.314,626.609,625.98,626.609,16690.0
2006-11-22 03:13:00,626.064,626.542,625.894,626.386,14980.0
2006-11-22 03:14:00,625.891,626.477,625.786,626.212,15330.0
2006-11-22 03:15:00,626.059,626.531,625.91,626.197,12240.0
2006-11-22 03:16:00,626.416,626.503,625.797,626.452,15020.0
2006-11-22 03:17:00,626.068,626.378,625.74,625.817,13410.0
2006-11-22 03:18:00,625.912,626.461,625.83,626.224,13520.0
2006-11-22 03:19:00,626.38,626.435,625.806,625.834,13830.0
2006-11-22 03:20:00,626.21,626.475,625.756,625.963,12830.0
2006-11-22 03:21:00,626.104,626.493,625.794,626.032,13890.0
2006-11-22 03:23:00,626.306,626.768,626.174,626.679,17930.0
2006-11-22 03:24:00,626.322,626.626,625.908,626.251,25190.0
2006-11-22 03:25:00,626.063,626.736,625.87,626.736,13070.0
2006-11-22 03:26:00,626.744,626.744,626.106,626.332,13410.0
2006-11-22 03:27:00,626.647,626.699,626.094,626.39,14210.0
2006-11-22 03:28:00,626.084,626.566,625.826,626.344,13350.0
2006-11-22 03:29:00,626.034,626.633,625.926,626.499,19110.0
2006-11-22 03:30:00,626.266,626.748,626.15,626.748,17290.0
2006-11-22 03:31:00,626.5,626.785,625.822,625.993,18300.0
2006-11-22 03:32:00,626.366,626.454,625.855,626.059,14900.0
2006-11-22 03:33:00,626.348,626.694,625.995,626.356,14510.0
2006-11-22 03:34:00,626.417,626.716,626.082,626.565,18930.0
2006-11-22 03:35:00,626.554,626.6,626.028,626.162,19270.0
2006-11-22 03:36:00,626.438,626.656,625.972,626.197,27020.0
2006-11-22 03:37:00,626.711,626.711,626.153,626.678,19270.0
2006-11-22 03:38:00,626.442,626.829,626.115,626.632,29340.0
2006-11-22 03:39:00,626.292,626.911,626.292,626.808,15460.0
2006-11-22 03:40:00,626.695,626.821,626.203,626.45,17840.0
2006-11-22 03:41:00,626.702,626.798,626.234,626.384,20100.0
2006-11-22 03:42:00,626.795,626.818,626.097,626.266,20030.0
2006-11-22 03:43:00,626.772,626.809,626.134,626.29,14460.0
2006-11-22 03:44:00,626.625,626.709,626.111,626.537,22520.0
2006-11-22 03:45:00,626.09,626.658,626.035,626.624,19700.0
2006-11-22 03:46:00,626.572,626.678,626.077,626.55,17450.0
2006-11-22 03:47:00,626.556,626.587,625.927,626.215,21530.0
2006-11-22 03:48:00,625.819,626.439,625.798,625.969,17820.0
2006-11-22 03:49:00,626.15,626.513,625.784,625.784,16430.0
2006-11-22 03:50:00,626.243,626.643,625.97,626.253,19320.0
2006-11-22 03:51:00,626.344,626.446,625.9,626.433,24850.0
2006-11-22 03:52:00,626.476,626.652,626.085,626.487,20140.0
2006-11-22 03:53:00,625.644,626.48,625.644,626.405,23570.0
2006-11-22 03:54:00,626.356,626.443,625.81,626.064,19810.0
2006-11-22 03:55:00,625.973,626.353,625.783,625.938,13140.0
2006-11-22 03:56:00,626.107,626.476,625.708,625.708,11010.0
2006-11-22 03:57:00,625.677,626.367,625.564,626.367,11910.0
2006-11-22 03:58:00,626.294,626.567,625.98,626.524,16340.0
2006-11-22 03:59:00,626.456,626.748,626.031,626.574,15380.0
2006-11-22 04:00:00,626.495,626.664,626.015,626.664,18370.0
2006-11-22 04:01:00,626.275,626.781,626.091,626.738,22740.0
2006-11-22 04:03:00,626.352,626.7,626.08,626.252,15110.0
2006-11-22 04:04:00,626.215,626.6,625.881,626.258,14370.0
2006-11-22 04:05:00,626.22,626.639,626.023,626.55,19300.0
2006-11-22 04:06:00,626.363,626.585,625.988,626.419,18580.0
2006-11-22 04:07:00,626.519,626.612,625.882,626.544,28070.0
2006-11-22 04:08:00,626.274,626.547,625.813,626.172,20060.0
2006-11-22 04:09:00,625.793,626.46,625.793,626.06,18040.0
2006-11-22 04:10:00,625.892,626.491,625.824,625.871,10140.0
2006-11-22 04:11:00,625.923,626.64,625.923,626.181,13110.0
2006-11-22 04:13:00,626.362,626.673,626.016,626.354,12450.0
2006-11-22 04:14:00,626.343,626.654,626.095,626.446,20750.0
2006-11-22 04:16:00,625.893,626.515,625.893,626.342,16440.0
2006-11-22 04:17:00,626.519,626.62,625.947,626.236,20856.0
2006-11-22 04:18:00,625.949,626.495,625.726,626.221,13590.0
2006-11-22 04:19:00,626.286,626.7,625.901,626.154,34810.0
2006-11-22 04:20:00,626.191,626.673,625.994,626.589,16660.0
2006-11-22 04:21:00,626.403,626.689,626.156,626.518,25400.0
2006-11-22 04:22:00,626.046,626.659,625.975,626.649,17680.0
2006-11-22 04:23:00,626.299,626.773,625.927,626.046,17360.0
2006-11-22 04:24:00,626.309,626.814,626.081,626.501,10010.0
2006-11-22 04:25:00,626.276,626.801,626.108,626.371,19680.0
2006-11-22 04:26:00,626.357,626.708,626.095,626.473,15430.0
2006-11-22 04:27:00,626.421,626.763,626.074,626.36,14500.0
2006-11-22 04:28:00,626.363,626.774,625.973,626.168,20770.0
2006-11-22 04:29:00,626.343,626.883,626.007,626.404,18180.0
2006-11-22 04:30:00,626.355,626.765,625.943,626.302,28590.0
2006-11-22 04:31:00,626.324,626.775,626.123,626.405,17050.0
2006-11-22 04:32:00,626.273,626.541,625.883,626.311,18500.0
2006-11-22 04:33:00,626.038,626.723,625.82,626.723,16020.0
2006-11-22 04:34:00,626.207,626.857,626.078,626.078,22650.0
2006-11-22 04:35:00,626.1,626.2,626.1,626.1,18720.0
2006-11-22 04:36:00,626.42,626.763,626.079,626.273,18720.0
2006-11-22 04:39:00,626.037,626.804,626.037,626.174,17170.0
2006-11-22 04:40:00,626.48,626.821,626.204,626.771,13740.0
2006-11-22 04:41:00,626.732,626.895,626.21,626.679,14960.0
2006-11-22 04:42:00,626.431,626.859,626.135,626.666,20920.0
2006-11-22 04:43:00,626.466,626.807,626.162,626.204,20080.0
2006-11-22 04:44:00,626.68,626.682,626.055,626.221,17540.0
2006-11-22 04:45:00,626.379,626.787,625.964,626.34,21810.0
2006-11-22 04:46:00,626.729,626.811,626.138,626.24,17280.0
2006-11-22 04:47:00,626.385,626.701,626.018,626.236,15520.0
2006-11-22 04:48:00,626.082,626.662,625.951,626.322,16040.0
2006-11-22 04:49:00,626.275,626.8,626.013,626.549,22500.0
2006-11-22 04:50:00,626.563,626.884,626.322,626.597,15040.0
2006-11-22 04:51:00,626.792,626.843,626.371,626.748,16340.0
2006-11-22 04:52:00,626.2,626.2,625.7,626.0,17970.0
2006-11-22 04:53:00,626.1,626.2,626.1,626.2,17970.0
2006-11-22 04:54:00,626.324,626.776,626.159,626.369,17970.0
2006-11-22 04:55:00,626.525,626.818,626.107,626.327,15260.0
2006-11-22 04:56:00,626.793,626.891,626.32,626.774,15630.0
2006-11-22 04:57:00,626.801,626.887,626.382,626.839,18540.0
2006-11-22 04:59:00,626.471,627.131,626.471,626.755,19020.0
2006-11-22 05:00:00,627.037,627.169,626.606,627.099,12880.0
2006-11-22 05:01:00,627.04,627.04,626.255,626.994,26290.0
2006-11-22 05:02:00,626.713,626.984,626.34,626.497,17710.0
2006-11-22 05:04:00,626.652,626.911,626.265,626.643,15390.0
2006-11-22 05:06:00,626.625,626.859,626.161,626.342,18940.0
2006-11-22 05:07:00,626.396,626.73,626.082,626.525,14290.0
2006-11-22 05:08:00,626.765,626.98,626.334,626.903,16190.0
2006-11-22 05:09:00,626.436,626.915,626.324,626.824,13710.0
2006-11-22 05:10:00,626.863,626.926,626.416,626.699,25550.0
2006-11-22 05:11:00,626.35,626.84,626.088,626.299,13210.0
2006-11-22 05:12:00,626.379,626.934,626.035,626.637,27550.0
2006-11-22 05:13:00,626.421,626.844,626.146,626.479,19720.0
2006-11-22 05:14:00,626.546,626.847,626.125,626.456,39720.0
2006-11-22 05:15:00,626.577,626.943,626.254,626.576,14290.0
2006-11-22 05:16:00,626.902,626.902,626.28,626.824,17900.0
2006-11-22 05:17:00,626.659,626.903,626.083,626.083,28200.0
2006-11-22 05:18:00,626.483,626.832,626.266,626.764,14530.0
2006-11-22 05:19:00,626.209,626.722,625.991,626.278,22190.0
2006-11-22 05:20:00,626.59,626.595,625.981,626.473,19160.0
2006-11-22 05:21:00,626.362,626.621,626.039,626.485,27460.0
2006-11-22 05:22:00,626.512,626.512,625.886,626.159,11270.0
2006-11-22 05:23:00,626.057,626.444,625.861,626.382,22370.0
2006-11-22 05:24:00,626.069,626.551,625.87,626.139,22750.0
2006-11-22 05:25:00,625.902,626.509,625.641,625.994,13860.0
2006-11-22 05:26:00,626.327,626.607,625.942,626.281,13830.0
2006-11-22 05:27:00,626.538,626.611,625.959,626.115,9600.0
2006-11-22 05:28:00,626.147,626.605,625.944,626.373,19140.0
2006-11-22 05:29:00,626.531,626.575,625.941,626.2,18100.0
2006-11-22 05:30:00,626.523,626.523,625.633,625.831,15680.0
2006-11-22 05:31:00,626.199,626.278,625.72,625.922,18510.0
2006-11-22 05:32:00,625.896,626.231,625.542,626.103,14230.0
2006-11-22 05:33:00,626.174,626.174,625.484,626.079,17580.0
2006-11-22 05:34:00,625.49,626.179,625.411,625.621,15590.0
2006-11-22 05:35:00,625.783,626.058,625.434,625.481,31477.0
2006-11-22 05:36:00,625.324,626.195,625.324,626.195,14460.0
2006-11-22 05:37:00,625.91,626.236,625.624,626.205,15650.0
2006-11-22 05:38:00,625.888,626.28,625.351,626.28,18580.0
2006-11-22 05:39:00,626.22,626.22,625.561,625.746,21630.0
2006-11-22 05:40:00,626.2,626.276,625.745,626.21,16120.0
2006-11-22 05:41:00,626.098,626.261,625.631,626.261,9390.0
2006-11-22 05:42:00,626.25,626.272,625.772,626.132,19650.0
2006-11-22 05:43:00,625.371,626.085,625.103,625.957,22820.0
2006-11-22 05:44:00,625.701,626.069,625.37,625.607,15820.0
2006-11-22 05:45:00,625.832,625.887,625.13,625.887,34520.0
2006-11-22 05:46:00,625.895,625.975,625.303,625.681,14860.0
2006-11-22 05:47:00,625.405,625.863,625.015,625.343,15300.0
2006-11-22 05:48:00,625.188,625.82,625.089,625.587,13150.0
2006-11-22 05:49:00,625.783,625.889,625.275,625.495,16680.0
2006-11-22 05:50:00,625.284,625.989,625.253,625.659,18570.0
2006-11-22 05:51:00,625.439,625.945,625.247,625.57,21740.0
2006-11-22 05:52:00,625.477,625.995,625.221,625.73,14760.0
2006-11-22 05:53:00,625.581,625.971,625.111,625.971,18520.0
2006-11-22 05:54:00,625.661,625.875,625.269,625.455,14720.0
2006-11-22 05:55:00,625.824,625.939,625.311,625.561,11180.0
2006-11-22 05:56:00,625.742,626.05,625.32,625.32,17680.0
2006-11-22 05:57:00,625.897,625.978,625.355,625.525,21420.0
2006-11-22 05:58:00,625.894,626.141,625.531,625.868,16880.0
2006-11-22 05:59:00,625.947,626.097,625.138,626.097,14390.0
2006-11-22 06:00:00,626.252,626.671,625.884,626.235,23580.0
2006-11-22 06:01:00,626.557,626.557,625.563,625.796,22320.0
2006-11-22 06:02:00,625.897,626.206,625.499,626.002,20320.0
2006-11-22 06:03:00,625.646,626.146,625.338,625.55,21500.0
2006-11-22 06:04:00,626.051,626.176,625.486,626.11,18990.0
2006-11-22 06:05:00,625.595,626.058,625.335,625.844,13840.0
2006-11-22 06:06:00,625.659,626.024,625.378,625.75,25140.0
2006-11-22 06:07:00,625.976,626.164,625.669,626.01,27340.0
2006-11-22 06:08:00,626.089,626.259,625.593,625.954,14940.0
2006-11-22 06:09:00,625.372,626.237,625.371,625.863,22610.0
2006-11-22 06:10:00,626.213,626.213,625.471,625.683,9340.0
2006-11-22 06:11:00,625.841,626.175,625.501,625.914,14050.0
2006-11-22 06:13:00,625.632,626.288,625.606,625.976,26450.0
2006-11-22 06:14:00,625.918,626.229,625.567,626.14,29240.0
2006-11-22 06:15:00,626.061,626.219,625.636,625.699,13770.0
2006-11-22 06:16:00,625.793,626.194,625.588,625.696,18030.0
2006-11-22 06:17:00,626.248,626.305,625.563,625.833,21380.0
2006-11-22 06:18:00,626.159,626.248,625.405,625.819,24520.0
2006-11-22 06:19:00,625.979,626.239,625.542,625.728,15320.0
2006-11-22 06:20:00,625.745,626.07,625.476,625.825,14430.0
2006-11-22 06:21:00,626.099,626.291,625.74,626.164,22960.0
2006-11-22 06:22:00,625.595,626.384,625.577,625.902,16250.0
2006-11-22 06:23:00,625.925,626.293,625.622,625.644,16580.0
2006-11-22 06:26:00,625.976,626.167,625.501,626.051,19630.0
2006-11-22 06:27:00,625.556,626.276,625.399,626.084,19160.0
2006-11-22 06:28:00,626.192,626.325,625.82,625.963,16690.0
2006-11-22 06:29:00,626.227,626.331,625.67,626.239,26006.0
2006-11-22 06:30:00,625.614,626.165,625.414,625.562,17730.0
2006-11-22 06:31:00,625.707,626.356,625.707,626.356,17600.0
2006-11-22 06:32:00,626.405,626.43,625.813,626.283,19040.0
2006-11-22 06:33:00,626.348,626.348,625.674,626.324,20820.0
2006-11-22 06:34:00,625.681,626.248,625.555,625.857,19600.0
2006-11-22 06:35:00,626.057,626.156,625.517,625.715,17950.0
2006-11-22 06:36:00,626.098,626.379,625.717,626.032,24250.0
2006-11-22 06:37:00,625.751,626.236,625.601,626.095,18380.0
2006-11-22 06:38:00,626.113,626.471,625.607,626.471,18360.0
2006-11-22 06:39:00,626.249,626.617,625.859,626.196,12630.0
2006-11-22 06:40:00,626.137,626.569,625.933,626.118,20240.0
2006-11-22 06:41:00,626.445,626.589,625.907,626.141,14310.0
2006-11-22 06:42:00,626.6,626.668,626.221,626.61,16530.0
2006-11-22 06:43:00,626.148,626.768,626.073,626.474,18240.0
2006-11-22 06:44:00,626.334,626.737,626.052,626.307,20400.0
2006-11-22 06:45:00,626.336,626.875,626.218,626.581,18140.0
2006-11-22 06:46:00,626.766,626.781,626.307,626.65,22700.0
2006-11-22 06:47:00,626.6,626.6,626.6,626.6,15460.0
2006-11-22 06:49:00,626.241,626.729,626.177,626.681,15460.0
2006-11-22 06:50:00,626.358,626.751,626.226,626.672,15220.0
2006-11-22 06:51:00,626.713,626.718,626.163,626.67,29290.0
2006-11-22 06:52:00,626.58,626.708,626.02,626.558,17240.0
2006-11-22 06:53:00,626.223,626.833,626.11,626.587,18990.0
2006-11-22 06:54:00,626.154,626.6,625.724,625.858,15700.0
2006-11-22 06:55:00,626.7,626.7,626.7,626.7,14320.0
2006-11-22 06:57:00,626.477,626.683,625.999,626.397,14320.0
2006-11-22 06:58:00,626.622,626.672,626.007,626.269,14800.0
2006-11-22 06:59:00,626.338,626.703,626.111,626.677,23270.0
2006-11-22 07:00:00,626.247,626.823,626.179,626.423,22650.0
2006-11-22 07:01:00,626.323,626.773,626.142,626.398,14740.0
2006-11-22 07:02:00,626.498,626.788,626.101,626.748,16990.0
2006-11-22 07:03:00,626.528,626.887,626.293,626.887,11050.0
2006-11-22 07:04:00,626.207,626.932,626.191,626.684,38260.0
2006-11-22 07:05:00,626.307,626.788,626.186,626.658,18050.0
2006-11-22 07:06:00,626.145,626.798,626.023,626.38,15840.0
2006-11-22 07:07:00,626.309,626.717,626.028,626.445,18360.0
2006-11-22 07:08:00,626.493,626.758,626.214,626.296,17040.0
2006-11-22 07:09:00,626.373,626.913,626.173,626.626,18460.0
2006-11-22 07:10:00,626.349,626.851,626.147,626.724,31410.0
2006-11-22 07:11:00,626.302,626.804,626.081,626.693,19190.0
2006-11-22 07:12:00,626.432,626.783,626.236,626.609,20190.0
2006-11-22 07:13:00,626.478,626.668,626.164,626.595,24380.0
2006-11-22 07:14:00,626.211,626.764,625.987,626.453,27410.0
2006-11-22 07:15:00,626.6,626.6,626.6,626.6,21750.0
2006-11-22 07:16:00,626.729,626.846,626.226,626.493,21750.0
2006-11-22 07:17:00,626.809,626.873,626.214,626.224,16850.0
2006-11-22 07:18:00,626.458,626.796,626.013,626.796,13560.0
2006-11-22 07:19:00,626.729,626.85,626.378,626.788,14930.0
2006-11-22 07:20:00,626.829,626.911,626.371,626.746,19110.0
2006-11-22 07:21:00,626.466,626.876,626.087,626.876,18690.0
2006-11-22 07:22:00,626.804,626.811,626.231,626.696,14030.0
2006-11-22 07:23:00,626.734,626.766,626.207,626.433,15160.0
2006-11-22 07:24:00,626.595,626.67,626.0,626.448,23050.0
2006-11-22 07:25:00,626.059,626.768,626.01,626.195,17390.0
2006-11-22 07:26:00,626.764,626.812,626.041,626.22,16230.0
2006-11-22 07:27:00,626.611,626.712,626.158,626.498,15370.0
2006-11-22 07:28:00,627.1,627.2,627.1,627.2,19130.0
2006-11-22 07:29:00,626.22,626.886,626.087,626.393,19130.0
2006-11-22 07:30:00,626.271,626.882,626.271,626.579,13860.0
2006-11-22 07:31:00,626.119,626.817,626.112,626.589,16980.0
2006-11-22 07:32:00,626.809,626.846,626.125,626.176,13680.0
2006-11-22 07:33:00,626.542,626.669,625.947,626.669,17050.0
2006-11-22 07:34:00,626.026,626.778,626.011,626.423,21420.0
2006-11-22 07:35:00,626.644,626.767,626.101,626.338,16570.0
2006-11-22 07:36:00,626.398,626.648,625.894,626.137,12800.0
2006-11-22 07:37:00,626.6,626.7,626.6,626.7,15260.0
2006-11-22 07:39:00,626.654,626.697,625.872,626.031,15260.0
2006-11-22 07:40:00,626.006,626.481,625.774,625.921,22520.0
2006-11-22 07:41:00,626.227,626.524,625.867,626.396,21900.0
2006-11-22 07:42:00,626.102,626.447,625.752,626.381,21320.0
2006-11-22 07:43:00,626.497,626.684,626.072,626.411,16030.0
2006-11-22 07:44:00,626.361,626.748,626.045,626.325,19140.0
2006-11-22 07:45:00,626.283,626.564,625.858,626.076,13780.0
2006-11-22 07:46:00,626.494,626.584,625.904,626.097,16840.0
2006-11-22 07:47:00,626.244,626.396,625.765,625.934,16260.0
2006-11-22 07:49:00,626.441,626.441,625.78,626.108,9870.0
2006-11-22 07:51:00,626.134,626.432,625.778,625.847,18160.0
2006-11-22 07:52:00,627.0,627.0,627.0,627.0,20010.0
2006-11-22 07:53:00,626.425,626.707,626.0,626.259,20010.0
2006-11-22 07:54:00,626.742,626.761,626.133,626.665,19800.0
2006-11-22 07:55:00,626.613,626.613,625.953,626.321,20710.0
2006-11-22 07:56:00,626.0,626.393,625.758,625.91,19640.0
2006-11-22 07:58:00,626.089,626.363,625.806,626.264,14020.0
2006-11-22 08:00:00,626.166,626.688,625.906,626.08,21640.0
2006-11-22 08:01:00,626.317,626.794,626.071,626.579,22660.0
2006-11-22 08:02:00,626.545,626.8,626.138,626.661,22430.0
2006-11-22 08:03:00,626.265,626.778,625.978,626.71,18390.0
2006-11-22 08:04:00,626.7,626.7,626.7,626.7,17620.0
2006-11-22 08:05:00,626.445,626.71,626.003,626.177,17620.0
2006-11-22 08:06:00,626.616,626.861,626.2,626.543,19960.0
2006-11-22 08:07:00,626.866,626.866,626.193,626.526,26350.0
2006-11-22 08:08:00,626.547,626.783,626.233,626.481,18330.0
2006-11-22 08:09:00,626.516,626.783,626.112,626.549,18990.0
2006-11-22 08:10:00,626.296,626.732,626.07,626.528,22170.0
2006-11-22 08:11:00,626.2,626.492,625.704,626.138,16370.0
2006-11-22 08:12:00,626.21,626.783,626.059,626.562,16170.0
2006-11-22 08:13:00,625.945,626.546,625.656,625.923,19270.0
2006-11-22 08:14:00,626.126,626.501,625.777,626.406,21300.0
2006-11-22 08:15:00,626.012,626.623,625.856,626.431,23950.0
2006-11-22 08:16:00,626.469,626.574,625.908,626.574,17670.0
2006-11-22 08:17:00,626.603,626.996,626.222,626.882,18700.0
2006-11-22 08:18:00,626.164,626.805,625.925,626.805,24790.0
2006-11-22 08:19:00,626.737,627.052,626.28,627.052,18050.0
2006-11-22 08:20:00,627.069,627.267,626.472,626.655,21330.0
2006-11-22 08:21:00,627.189,627.227,626.52,627.159,22360.0
2006-11-22 08:22:00,627.213,627.213,626.277,626.432,20320.0
2006-11-22 08:23:00,626.613,626.895,626.101,626.671,27800.0
2006-11-22 08:24:00,626.506,626.649,625.932,626.649,11050.0
2006-11-22 08:25:00,626.581,626.63,625.716,626.006,17010.0
2006-11-22 08:26:00,625.98,626.688,625.98,626.444,16060.0
2006-11-22 08:27:00,626.656,627.082,626.127,626.191,24780.0
2006-11-22 08:28:00,626.95,627.008,625.991,625.991,17450.0
2006-11-22 08:29:00,626.702,626.73,626.052,626.081,15750.0
2006-11-22 08:30:00,626.342,627.021,626.163,626.735,19040.0
2006-11-22 08:31:00,626.93,627.079,626.444,626.858,26180.0
2006-11-22 08:32:00,626.859,627.131,626.468,626.965,20590.0
2006-11-22 08:33:00,626.991,627.145,626.315,626.766,27020.0
2006-11-22 08:34:00,626.664,627.082,626.29,626.75,23840.0
2006-11-22 08:35:00,626.262,626.887,626.095,626.374,25780.0
2006-11-22 08:36:00,626.337,626.828,626.127,626.438,20580.0
2006-11-22 08:37:00,626.648,626.782,626.235,626.478,20840.0
2006-11-22 08:38:00,626.494,626.731,626.07,626.227,15620.0
2006-11-22 08:39:00,626.672,626.828,626.239,626.731,16950.0
2006-11-22 08:40:00,626.171,626.717,625.98,626.243,30000.0
2006-11-22 08:41:00,626.673,626.85,626.284,626.557,17290.0
2006-11-22 08:42:00,626.265,626.709,626.082,626.685,24170.0
2006-11-22 08:43:00,626.466,626.787,626.255,626.705,19500.0
2006-11-22 08:44:00,626.776,626.776,626.229,626.532,16610.0
2006-11-22 08:45:00,626.407,626.907,626.272,626.758,22980.0
2006-11-22 08:46:00,626.447,626.735,625.973,626.174,22370.0
2006-11-22 08:47:00,627.6,627.6,627.5,627.5,19180.0
2006-11-22 08:48:00,626.295,626.741,626.066,626.318,19180.0
2006-11-22 08:49:00,626.693,626.751,626.203,626.562,15650.0
2006-11-22 08:50:00,626.363,626.866,626.098,626.737,27940.0
2006-11-22 08:51:00,626.014,626.736,625.996,626.575,13200.0
2006-11-22 08:52:00,626.533,626.835,626.14,626.326,21510.0
2006-11-22 08:53:00,626.835,626.927,626.26,626.603,19580.0
2006-11-22 08:54:00,627.7,627.7,627.5,627.6,16680.0
2006-11-22 08:55:00,626.583,626.901,626.211,626.371,16680.0
2006-11-22 08:56:00,626.431,626.814,626.069,626.533,16550.0
2006-11-22 08:57:00,626.848,626.957,626.117,626.526,28030.0
2006-11-22 08:58:00,626.647,626.734,626.003,626.734,16050.0
2006-11-22 08:59:00,626.709,626.947,626.028,626.947,21200.0
2006-11-22 09:00:00,626.935,626.935,626.265,626.728,22460.0
2006-11-22 09:01:00,626.348,626.751,626.035,626.079,15440.0
2006-11-22 09:02:00,626.723,626.862,626.161,626.287,25930.0
2006-11-22 09:03:00,626.777,626.89,626.422,626.729,18930.0
2006-11-22 09:04:00,626.414,627.045,626.414,626.66,21480.0
2006-11-22 09:05:00,626.776,626.79,626.133,626.79,18920.0
2006-11-22 09:06:00,626.82,626.838,626.002,626.224,17450.0
2006-11-22 09:07:00,626.65,626.734,625.84,625.84,31010.0
2006-11-22 09:08:00,626.089,626.45,625.76,626.001,21630.0
2006-11-22 09:09:00,628.0,628.0,628.0,628.0,16070.0
2006-11-22 09:10:00,628.1,628.5,628.1,628.1,16070.0
2006-11-22 09:11:00,626.477,626.726,626.026,626.726,16070.0
2006-11-22 09:12:00,626.42,626.832,626.284,626.344,23230.0
2006-11-22 09:13:00,626.829,626.833,626.171,626.779,28280.0
2006-11-22 09:14:00,626.434,626.87,626.144,626.856,21530.0
2006-11-22 09:15:00,626.743,626.912,626.274,626.295,19790.0
2006-11-22 09:16:00,626.749,626.813,626.286,626.772,20420.0
2006-11-22 09:17:00,626.471,626.712,626.007,626.462,38550.0
2006-11-22 09:18:00,626.552,626.858,626.241,626.82,17410.0
2006-11-22 09:19:00,626.902,626.918,626.288,626.485,18750.0
2006-11-22 09:20:00,626.809,627.19,626.183,627.19,18860.0
2006-11-22 09:21:00,627.107,627.151,626.425,626.487,23520.0
2006-11-22 09:22:00,626.408,627.021,626.286,626.562,38420.0
2006-11-22 09:23:00,626.995,627.066,626.543,627.002,22590.0
2006-11-22 09:24:00,627.03,627.122,626.434,626.754,21130.0
2006-11-22 09:25:00,626.528,626.938,626.295,626.422,21800.0
2006-11-22 09:26:00,626.23,626.949,626.207,626.946,22820.0
2006-11-22 09:27:00,626.74,627.049,626.464,626.979,21240.0
2006-11-22 09:28:00,626.725,627.061,626.36,626.42,28690.0
2006-11-22 09:29:00,626.528,626.976,626.121,626.484,26730.0
2006-11-22 09:30:00,626.171,626.863,626.171,626.826,27150.0
2006-11-22 09:31:00,626.877,626.958,626.432,626.937,27550.0
2006-11-22 09:32:00,626.787,626.787,625.958,626.215,23040.0
2006-11-22 09:33:00,626.749,626.816,626.253,626.69,18330.0
2006-11-22 09:34:00,625.937,626.727,625.937,626.257,30890.0
2006-11-22 09:35:00,626.02,626.473,625.74,626.473,17560.0
2006-11-22 09:36:00,626.233,626.88,626.128,626.409,18940.0
2006-11-22 09:37:00,626.62,626.843,626.242,626.425,18710.0
2006-11-22 09:38:00,626.663,627.076,626.427,626.602,22890.0
2006-11-22 09:39:00,626.9,627.247,626.53,626.881,22590.0
2006-11-22 09:40:00,626.691,627.391,626.348,626.566,21820.0
2006-11-22 09:41:00,627.263,627.702,627.016,627.605,19970.0
2006-11-22 09:42:00,627.578,627.646,626.93,627.252,19730.0
2006-11-22 09:43:00,627.24,627.869,627.144,627.717,23500.0
2006-11-22 09:44:00,627.75,627.795,627.059,627.416,22170.0
2006-11-22 09:45:00,627.642,628.013,627.158,627.617,23700.0
2006-11-22 09:46:00,627.765,627.869,627.271,627.689,24780.0
2006-11-22 09:47:00,627.175,627.697,627.028,627.497,20990.0
2006-11-22 09:48:00,627.089,627.655,626.893,627.598,16060.0
2006-11-22 09:49:00,627.588,627.716,627.177,627.619,28720.0
2006-11-22 09:50:00,627.434,627.634,626.882,626.882,23160.0
2006-11-22 09:51:00,627.507,627.507,626.76,627.282,19360.0
2006-11-22 09:52:00,627.277,627.719,626.942,627.427,20110.0
2006-11-22 09:53:00,627.685,627.771,627.266,627.655,20900.0
2006-11-22 09:54:00,627.646,627.73,627.208,627.208,18740.0
2006-11-22 09:55:00,627.381,627.673,627.109,627.205,26150.0
2006-11-22 09:56:00,627.548,627.725,627.098,627.428,25340.0
2006-11-22 09:57:00,627.426,627.473,626.76,627.083,20000.0
2006-11-22 09:58:00,626.793,627.077,626.383,626.974,24570.0
2006-11-22 09:59:00,627.064,627.759,626.841,627.252,20110.0
2006-11-22 10:00:00,627.264,627.642,626.848,626.848,23350.0
2006-11-22 10:01:00,627.055,627.544,626.76,627.478,30450.0
2006-11-22 10:02:00,627.024,627.458,626.779,627.247,24970.0
2006-11-22 10:03:00,627.363,627.416,626.689,627.161,35780.0
2006-11-22 10:04:00,626.995,627.409,626.589,626.788,19610.0
2006-11-22 10:05:00,627.05,627.511,626.698,626.875,27940.0
2006-11-22 10:06:00,627.518,627.608,626.894,627.583,30930.0
2006-11-22 10:07:00,627.749,627.954,627.204,627.413,22120.0
2006-11-22 10:08:00,627.884,628.328,627.525,627.617,19710.0
2006-11-22 10:09:00,628.232,628.391,627.751,628.256,25780.0
2006-11-22 10:10:00,627.775,628.456,627.583,628.356,25040.0
2006-11-22 10:11:00,628.364,628.501,627.899,628.173,32860.0
2006-11-22 10:12:00,628.066,628.389,627.72,628.103,27130.0
2006-11-22 10:13:00,628.4,628.4,627.693,628.009,18540.0
2006-11-22 10:14:00,627.795,628.218,627.508,628.218,26130.0
2006-11-22 10:15:00,628.042,628.161,627.459,627.602,24040.0
2006-11-22 10:16:00,627.986,627.999,627.445,627.528,23590.0
2006-11-22 10:17:00,628.06,628.185,627.609,627.733,20550.0
2006-11-22 10:18:00,628.025,628.152,627.508,627.735,21030.0
2006-11-22 10:19:00,628.177,628.338,627.701,628.187,20900.0
2006-11-22 10:20:00,627.796,628.235,627.506,628.002,20900.0
2006-11-22 10:21:00,627.675,628.281,627.429,628.064,17560.0
2006-11-22 10:22:00,628.253,628.474,627.771,628.251,21220.0
2006-11-22 10:23:00,628.18,628.502,627.758,627.927,25570.0
2006-11-22 10:24:00,628.438,628.44,627.831,628.39,19260.0
2006-11-22 10:25:00,628.056,628.447,627.833,628.381,27520.0
2006-11-22 10:26:00,628.456,628.576,627.858,628.576,14880.0
2006-11-22 10:27:00,628.65,628.691,628.143,628.492,16340.0
2006-11-22 10:28:00,628.186,628.568,627.951,628.524,19100.0
2006-11-22 10:29:00,628.618,628.623,627.976,628.563,30970.0
2006-11-22 10:30:00,628.435,628.571,627.908,628.039,20710.0
2006-11-22 10:31:00,628.146,628.477,627.793,628.175,21900.0
2006-11-22 10:32:00,628.494,628.657,627.991,628.218,27160.0
2006-11-22 10:33:00,628.148,628.676,627.781,628.117,18120.0
2006-11-22 10:34:00,628.804,629.206,628.382,628.556,24500.0
2006-11-22 10:35:00,629.139,629.184,628.501,628.501,23110.0
2006-11-22 10:36:00,628.659,629.036,628.383,628.445,33930.0
2006-11-22 10:37:00,629.068,629.261,628.475,628.671,19700.0
2006-11-22 10:38:00,628.353,629.044,628.282,628.69,17500.0
2006-11-22 10:39:00,628.398,628.702,627.861,627.861,23760.0
2006-11-22 10:40:00,628.415,628.451,627.846,628.118,19700.0
2006-11-22 10:41:00,628.265,628.483,627.795,628.466,25350.0
2006-11-22 10:42:00,628.44,628.596,627.998,628.48,22270.0
2006-11-22 10:43:00,628.363,628.435,627.857,628.182,14840.0
2006-11-22 10:44:00,628.261,628.553,627.979,627.979,16850.0
2006-11-22 10:45:00,628.528,628.835,628.029,628.482,20240.0
2006-11-22 10:46:00,628.576,628.674,628.045,628.184,26900.0
2006-11-22 10:47:00,628.484,628.484,627.769,628.41,32110.0
2006-11-22 10:48:00,628.392,628.591,628.031,628.485,17490.0
2006-11-22 10:49:00,628.102,628.498,627.739,628.093,18790.0
2006-11-22 10:50:00,628.43,628.566,627.932,628.317,26250.0
2006-11-22 10:51:00,627.749,628.618,627.55,628.618,24150.0
2006-11-22 10:52:00,628.541,628.541,627.867,628.398,15510.0
2006-11-22 10:53:00,628.105,628.521,627.708,627.99,29090.0
2006-11-22 10:54:00,628.07,628.32,627.655,628.292,20770.0
2006-11-22 10:55:00,628.097,628.393,627.857,628.334,20630.0
2006-11-22 10:56:00,627.939,628.412,627.643,628.014,21850.0
2006-11-22 10:57:00,628.148,628.208,627.481,627.957,27950.0
2006-11-22 10:58:00,628.329,628.383,627.721,628.298,20320.0
2006-11-22 10:59:00,627.866,628.325,627.664,627.892,26720.0
2006-11-22 11:00:00,627.746,628.301,627.376,627.824,16580.0
2006-11-22 11:01:00,628.283,628.283,627.314,627.493,13710.0
2006-11-22 11:02:00,627.855,627.976,627.348,627.755,22390.0
2006-11-22 11:03:00,627.796,627.796,627.157,627.157,18290.0
2006-11-22 11:04:00,627.535,627.827,627.075,627.419,36420.0
2006-11-22 11:05:00,627.465,627.757,627.009,627.472,20830.0
2006-11-22 11:06:00,626.814,627.48,626.814,627.117,14960.0
2006-11-22 11:07:00,627.489,627.798,627.133,627.798,17890.0
2006-11-22 11:08:00,627.409,627.785,626.863,627.046,19450.0
2006-11-22 11:09:00,627.521,627.82,627.157,627.612,19300.0
2006-11-22 11:10:00,627.705,627.887,627.086,627.638,25240.0
2006-11-22 11:11:00,627.848,627.967,627.048,627.967,20270.0
2006-11-22 11:12:00,628.075,628.135,627.597,627.964,20500.0
2006-11-22 11:13:00,627.98,628.033,627.424,628.011,20950.0
2006-11-22 11:14:00,627.973,628.071,627.542,627.995,21900.0
2006-11-22 11:15:00,627.151,627.987,627.151,627.584,21000.0
2006-11-22 11:16:00,627.62,628.053,627.404,627.811,12910.0
2006-11-22 11:17:00,627.7,628.214,627.55,628.079,14310.0
2006-11-22 11:18:00,627.2,627.2,627.2,627.2,12510.0
2006-11-22 11:19:00,627.745,628.067,627.378,627.781,12510.0
2006-11-22 11:20:00,627.425,627.897,627.184,627.264,23030.0
2006-11-22 11:21:00,627.9,628.097,627.445,627.939,18430.0
2006-11-22 11:22:00,627.697,627.91,627.249,627.868,19560.0
2006-11-22 11:23:00,627.252,627.96,627.252,627.447,19660.0
2006-11-22 11:24:00,627.798,627.845,627.292,627.537,14970.0
2006-11-22 11:25:00,627.788,627.788,627.046,627.443,14320.0
2006-11-22 11:26:00,627.65,627.653,626.857,626.857,17120.0
2006-11-22 11:27:00,627.098,627.653,626.94,627.653,20050.0
2006-11-22 11:28:00,627.674,627.685,627.142,627.508,17390.0
2006-11-22 11:29:00,627.562,627.562,626.694,626.927,15957.0
2006-11-22 11:30:00,627.06,627.484,626.731,626.784,16100.0
2006-11-22 11:31:00,627.525,627.594,626.809,627.425,18990.0
2006-11-22 11:32:00,627.404,627.464,626.783,626.945,17540.0
2006-11-22 11:33:00,627.179,627.716,626.913,627.647,15640.0
2006-11-22 11:34:00,627.707,627.739,627.002,627.202,14690.0
2006-11-22 11:35:00,627.514,627.868,627.319,627.779,25880.0
2006-11-22 11:36:00,627.712,627.712,626.923,627.143,17430.0
2006-11-22 11:37:00,627.627,627.77,627.159,627.502,20560.0
2006-11-22 11:38:00,627.505,627.544,626.816,626.895,25240.0
2006-11-22 11:39:00,626.959,627.266,626.473,626.674,19463.0
2006-11-22 11:40:00,626.957,627.23,626.599,627.23,19120.0
2006-11-22 11:41:00,627.188,627.256,626.566,626.725,19710.0
2006-11-22 11:42:00,626.696,627.159,626.468,627.035,12900.0
2006-11-22 11:43:00,627.006,627.188,626.447,626.673,25050.0
2006-11-22 11:44:00,627.226,627.349,626.661,626.674,14120.0
2006-11-22 11:45:00,627.086,627.332,626.576,626.576,21040.0
2006-11-22 11:46:00,627.288,627.319,626.689,626.974,17390.0
2006-11-22 11:47:00,626.978,627.317,626.592,626.785,16870.0
2006-11-22 11:48:00,626.68,627.168,626.439,627.036,24930.0
2006-11-22 11:49:00,627.117,627.149,626.557,626.932,16140.0
2006-11-22 11:50:00,626.88,627.216,626.489,626.594,23530.0
2006-11-22 11:51:00,626.749,627.396,626.556,627.345,20250.0
2006-11-22 11:52:00,626.81,627.459,626.724,626.976,25960.0
2006-11-22 11:53:00,627.075,627.413,626.557,626.557,19400.0
2006-11-22 11:54:00,626.728,627.174,626.488,627.002,15180.0
2006-11-22 11:55:00,626.917,626.958,626.377,626.671,27710.0
2006-11-22 11:56:00,626.863,627.408,626.564,626.564,22830.0
2006-11-22 11:57:00,627.257,627.517,626.891,627.371,20210.0
2006-11-22 11:58:00,627.062,627.558,626.776,627.136,15360.0
2006-11-22 11:59:00,627.281,627.4,626.769,627.105,27430.0
2006-11-22 12:00:00,626.713,627.413,626.658,627.254,20840.0
2006-11-22 12:01:00,627.179,627.74,627.024,627.495,24810.0
2006-11-22 12:02:00,627.414,627.437,626.765,627.374,19770.0
2006-11-22 12:03:00,626.849,627.314,626.538,626.733,11710.0
2006-11-22 12:04:00,626.976,627.337,626.64,627.042,23380.0
2006-11-22 12:05:00,626.551,626.993,626.169,626.315,25240.0
2006-11-22 12:06:00,626.39,627.152,626.233,626.657,24910.0
2006-11-22 12:07:00,626.859,627.308,626.541,626.981,16820.0
2006-11-22 12:08:00,627.133,627.226,626.7,626.868,17350.0
2006-11-22 12:09:00,626.778,627.304,626.553,627.304,18470.0
2006-11-22 12:10:00,627.246,627.296,626.641,626.995,19660.0
2006-11-22 12:11:00,627.259,627.399,626.822,626.864,17180.0
2006-11-22 12:12:00,626.47,627.203,626.47,626.948,12640.0
2006-11-22 12:13:00,627.011,627.246,626.575,627.208,20640.0
2006-11-22 12:14:00,627.28,627.36,626.64,626.857,15690.0
2006-11-22 12:15:00,627.238,627.303,626.664,626.914,21880.0
2006-11-22 12:16:00,626.715,627.176,626.435,627.025,20270.0
2006-11-22 12:17:00,626.947,626.947,626.223,626.853,23860.0
2006-11-22 12:18:00,626.773,626.98,626.313,626.533,15400.0
2006-11-22 12:19:00,627.085,627.165,626.579,626.799,18840.0
2006-11-22 12:20:00,626.53,627.306,626.53,626.892,22530.0
2006-11-22 12:21:00,626.613,627.231,626.479,626.897,36110.0
2006-11-22 12:22:00,626.718,627.161,626.613,626.909,20350.0
2006-11-22 12:23:00,627.045,627.128,626.367,626.581,17630.0
2006-11-22 12:24:00,626.601,627.062,626.304,626.933,24550.0
2006-11-22 12:25:00,626.894,626.894,626.137,626.742,22910.0
2006-11-22 12:26:00,626.597,626.882,626.138,626.138,26950.0
2006-11-22 12:27:00,626.577,626.583,625.986,626.582,23860.0
2006-11-22 12:28:00,627.2,627.2,627.1,627.2,27680.0
2006-11-22 12:29:00,625.823,626.635,625.823,626.193,27680.0
2006-11-22 12:30:00,626.578,627.004,626.174,627.004,17300.0
2006-11-22 12:31:00,626.995,627.179,626.539,627.058,13800.0
2006-11-22 12:32:00,626.973,626.973,626.292,626.544,17080.0
2006-11-22 12:33:00,627.101,627.374,626.786,626.842,17170.0
2006-11-22 12:34:00,626.993,627.419,626.754,627.309,17630.0
2006-11-22 12:35:00,627.11,627.487,626.733,627.017,28150.0
2006-11-22 12:36:00,626.843,627.411,626.673,626.673,12950.0
2006-11-22 12:37:00,626.792,627.428,626.623,627.012,18320.0
2006-11-22 12:38:00,627.37,627.37,626.705,627.142,19410.0
2006-11-22 12:39:00,627.097,627.585,626.846,626.916,18100.0
2006-11-22 12:40:00,626.845,627.581,626.845,627.367,19570.0
2006-11-22 12:41:00,627.329,627.498,626.863,627.201,15890.0
2006-11-22 12:42:00,626.93,627.515,626.742,627.372,18320.0
2006-11-22 12:43:00,626.975,627.509,626.849,627.323,17370.0
2006-11-22 12:44:00,627.275,627.454,626.611,626.803,18160.0
2006-11-22 12:45:00,627.312,627.375,626.768,627.281,20740.0
2006-11-22 12:46:00,626.888,627.299,626.564,626.761,13580.0
2006-11-22 12:47:00,627.048,627.42,626.718,626.923,21310.0
2006-11-22 12:48:00,627.489,627.611,627.015,627.457,27170.0
2006-11-22 12:49:00,627.561,627.561,626.835,627.241,14980.0
2006-11-22 12:50:00,627.034,627.655,626.95,627.607,13985.0
2006-11-22 12:51:00,627.242,627.516,626.856,627.244,16330.0
2006-11-22 12:52:00,627.36,627.613,626.869,627.06,21530.0
2006-11-22 12:53:00,626.848,627.488,626.839,627.189,27950.0
2006-11-22 12:54:00,627.355,627.703,626.821,627.083,18500.0
2006-11-22 12:55:00,627.574,627.747,627.073,627.256,15770.0
2006-11-22 12:56:00,627.127,627.775,627.127,627.407,17600.0
2006-11-22 12:57:00,627.604,627.66,627.012,627.649,22690.0
2006-11-22 12:58:00,627.679,627.899,627.196,627.572,19290.0
2006-11-22 12:59:00,627.212,627.683,626.91,627.278,19870.0
2006-11-22 13:00:00,627.244,627.684,626.944,627.143,18040.0
2006-11-22 13:01:00,627.105,627.799,627.051,627.349,17530.0
2006-11-22 13:02:00,627.558,627.772,627.107,627.334,17910.0
2006-11-22 13:03:00,627.557,627.696,626.957,627.198,16810.0
2006-11-22 13:04:00,627.519,627.599,626.87,626.968,24570.0
2006-11-22 13:05:00,627.415,627.647,626.833,626.993,27130.0
2006-11-22 13:06:00,627.295,627.612,626.963,627.077,24610.0
2006-11-22 13:07:00,627.473,627.583,627.053,627.507,20130.0
2006-11-22 13:08:00,627.327,627.832,627.046,627.4,22270.0
2006-11-22 13:09:00,627.58,627.627,626.945,627.562,28760.0
2006-11-22 13:10:00,627.57,627.58,626.875,627.197,23910.0
2006-11-22 13:11:00,627.094,627.741,626.703,627.741,16630.0
2006-11-22 13:12:00,627.654,627.654,626.851,627.067,19810.0
2006-11-22 13:13:00,627.364,627.789,626.955,627.312,20640.0
2006-11-22 13:14:00,626.904,627.475,626.758,627.079,20200.0
2006-11-22 13:15:00,626.947,627.36,626.545,626.599,15380.0
2006-11-22 13:16:00,628.1,628.2,628.1,628.2,20900.0
2006-11-22 13:17:00,627.318,627.678,626.933,627.11,20900.0
2006-11-22 13:18:00,627.485,627.59,626.92,627.451,24290.0
2006-11-22 13:19:00,627.086,627.46,626.74,627.363,20390.0
2006-11-22 13:20:00,627.067,627.333,626.375,626.715,23940.0
2006-11-22 13:21:00,627.384,627.491,626.74,627.399,29630.0
2006-11-22 13:22:00,627.264,627.515,626.968,627.396,16730.0
2006-11-22 13:23:00,627.379,627.42,626.471,626.471,21730.0
2006-11-22 13:25:00,626.973,627.252,626.533,627.091,23250.0
2006-11-22 13:26:00,627.008,627.235,626.573,627.202,17140.0
2006-11-22 13:27:00,627.234,627.334,626.569,627.087,16830.0
2006-11-22 13:28:00,627.23,627.402,626.703,627.345,20380.0
2006-11-22 13:29:00,626.699,627.296,626.504,626.814,26820.0
2006-11-22 13:30:00,627.072,627.479,626.653,627.479,17490.0
2006-11-22 13:31:00,626.725,627.594,626.719,627.359,20610.0
2006-11-22 13:32:00,626.97,627.488,626.718,627.037,11810.0
2006-11-22 13:33:00,627.129,627.646,626.858,627.646,23190.0
2006-11-22 13:34:00,627.641,627.686,627.138,627.148,19310.0
2006-11-22 13:35:00,627.467,627.561,626.901,627.561,15180.0
2006-11-22 13:36:00,627.508,627.508,626.76,627.025,12320.0
2006-11-22 13:37:00,627.376,627.621,626.77,627.096,27500.0
2006-11-22 13:38:00,627.222,627.57,626.843,627.149,16660.0
2006-11-22 13:39:00,627.293,627.445,626.642,627.121,22920.0
2006-11-22 13:40:00,627.363,627.413,626.735,626.799,17200.0
2006-11-22 13:41:00,626.983,627.531,626.586,627.073,24130.0
2006-11-22 13:42:00,627.371,627.628,626.817,626.978,31280.0
2006-11-22 13:43:00,627.221,627.621,627.036,627.321,17260.0
2006-11-22 13:44:00,627.166,627.669,627.12,627.6,19610.0
2006-11-22 13:45:00,627.36,627.645,626.942,627.251,35210.0
2006-11-22 13:46:00,627.32,627.598,626.895,627.564,30710.0
2006-11-22 13:47:00,627.557,627.595,626.978,627.184,20730.0
2006-11-22 13:48:00,627.557,627.684,627.014,627.162,16780.0
2006-11-22 13:49:00,627.292,627.611,626.964,627.157,22470.0
2006-11-22 13:50:00,627.146,627.473,626.786,626.88,18590.0
2006-11-22 13:51:00,627.243,627.747,627.095,627.581,20090.0
2006-11-22 13:52:00,627.548,627.694,627.037,627.231,20200.0
2006-11-22 13:53:00,627.091,627.597,626.802,627.179,17820.0
2006-11-22 13:54:00,627.236,627.337,626.557,626.557,17960.0
2006-11-22 13:55:00,627.512,627.635,627.146,627.632,17600.0
2006-11-22 13:56:00,627.585,627.813,627.189,627.598,16400.0
2006-11-22 13:57:00,627.788,627.883,627.332,627.736,16970.0
2006-11-22 13:58:00,627.308,627.933,627.133,627.895,23480.0
2006-11-22 13:59:00,627.693,627.947,627.365,627.814,23270.0
2006-11-22 14:00:00,627.795,627.912,627.191,627.823,31390.0
2006-11-22 14:01:00,627.418,627.851,627.065,627.065,16820.0
2006-11-22 14:02:00,627.726,627.876,627.336,627.853,24130.0
2006-11-22 14:03:00,627.487,627.983,627.283,627.674,15520.0
2006-11-22 14:04:00,627.965,628.06,627.319,627.504,28170.0
2006-11-22 14:05:00,627.653,627.947,627.306,627.741,18040.0
2006-11-22 14:06:00,627.717,627.864,627.236,627.544,24210.0
2006-11-22 14:07:00,627.606,627.927,627.022,627.927,19510.0
2006-11-22 14:09:00,627.999,627.999,627.32,627.474,24250.0
2006-11-22 14:10:00,627.517,628.047,627.262,627.49,14690.0
2006-11-22 14:11:00,627.903,627.97,627.337,627.507,24390.0
2006-11-22 14:12:00,627.477,628.102,627.382,627.697,18010.0
2006-11-22 14:13:00,627.277,628.039,627.277,627.794,23500.0
2006-11-22 14:14:00,627.509,628.141,627.426,627.598,19900.0
2006-11-22 14:15:00,627.652,628.253,627.487,627.891,18030.0
2006-11-22 14:16:00,627.629,628.328,627.629,628.258,22860.0
2006-11-22 14:17:00,628.15,628.351,627.723,628.233,30130.0
2006-11-22 14:18:00,628.271,628.456,627.809,628.204,33090.0
2006-11-22 14:19:00,627.761,628.55,627.761,628.446,24660.0
2006-11-22 14:20:00,628.526,628.541,627.981,628.261,16270.0
2006-11-22 14:21:00,627.921,628.36,627.608,628.246,18910.0
2006-11-22 14:22:00,627.686,628.411,627.686,628.168,22880.0
2006-11-22 14:23:00,628.065,628.477,627.573,627.793,24340.0
2006-11-22 14:24:00,627.803,628.472,627.711,628.099,21730.0
2006-11-22 14:25:00,628.054,628.457,627.588,627.804,19250.0
2006-11-22 14:26:00,628.332,628.608,627.896,628.098,15800.0
2006-11-22 14:27:00,628.534,628.895,628.213,628.324,16930.0
2006-11-22 14:28:00,628.665,628.784,628.165,628.196,24160.0
2006-11-22 14:29:00,628.456,628.803,628.036,628.531,23150.0
2006-11-22 14:30:00,628.87,628.87,628.212,628.68,19850.0
2006-11-22 14:31:00,628.824,628.967,628.406,628.967,15990.0
2006-11-22 14:32:00,628.866,628.866,628.003,628.274,24220.0
2006-11-22 14:33:00,628.514,629.036,628.222,628.668,20140.0
2006-11-22 14:34:00,628.768,629.05,628.273,628.273,18330.0
2006-11-22 14:35:00,628.974,628.985,628.252,628.252,20860.0
2006-11-22 14:36:00,628.768,628.95,628.288,628.762,17920.0
2006-11-22 14:37:00,628.532,628.611,627.689,627.901,23130.0
2006-11-22 14:38:00,628.354,628.51,627.845,627.946,18450.0
2006-11-22 14:39:00,628.316,628.317,627.625,627.97,19200.0
2006-11-22 14:40:00,627.088,627.948,627.088,627.926,17430.0
2006-11-22 14:41:00,627.919,628.486,627.579,627.963,19300.0
2006-11-22 14:42:00,628.425,628.439,627.874,627.974,29590.0
2006-11-22 14:43:00,628.283,628.379,627.684,627.969,25210.0
2006-11-22 14:44:00,628.186,628.231,627.431,627.629,20680.0
2006-11-22 14:45:00,628.019,628.497,627.861,628.14,25020.0
2006-11-22 14:46:00,628.606,628.606,627.854,628.293,24580.0
2006-11-22 14:47:00,627.938,628.366,627.649,627.916,18400.0
2006-11-22 14:48:00,628.379,628.379,627.422,627.756,14000.0
2006-11-22 14:49:00,627.629,628.349,627.542,628.203,16520.0
2006-11-22 14:50:00,628.067,628.378,627.73,628.334,16850.0
2006-11-22 14:51:00,628.12,628.41,627.74,628.086,27210.0
2006-11-22 14:52:00,628.049,628.169,627.424,627.578,21930.0
2006-11-22 14:53:00,627.746,628.101,627.411,627.748,13830.0
2006-11-22 14:54:00,627.741,628.391,627.484,627.913,28100.0
2006-11-22 14:55:00,628.22,628.797,627.983,628.792,19720.0
2006-11-22 14:56:00,628.316,628.663,627.924,628.663,30650.0
2006-11-22 14:57:00,628.153,628.69,628.059,628.557,31340.0
2006-11-22 14:58:00,627.874,628.625,627.713,628.625,20430.0
2006-11-22 14:59:00,628.648,628.868,628.186,628.868,35640.0
2006-11-22 15:00:00,628.427,628.953,628.314,628.438,18850.0
2006-11-22 15:01:00,628.155,628.838,628.155,628.535,24570.0
2006-11-22 15:02:00,628.767,629.045,628.313,628.313,16500.0
2006-11-22 15:03:00,628.928,628.95,628.134,628.348,21960.0
2006-11-22 15:04:00,628.716,629.069,628.301,628.49,18410.0
2006-11-22 15:05:00,629.072,629.094,628.529,629.012,18410.0
2006-11-22 15:06:00,628.633,629.094,628.434,628.6,24030.0
2006-11-22 15:07:00,628.536,628.973,628.435,628.791,13900.0
2006-11-22 15:08:00,628.23,629.008,628.23,628.715,22060.0
2006-11-22 15:09:00,628.468,629.158,628.468,628.931,24290.0
2006-11-22 15:10:00,628.752,629.105,628.359,628.657,39500.0
2006-11-22 15:11:00,628.636,629.149,628.467,628.679,19250.0
2006-11-22 15:12:00,628.582,629.056,628.45,629.056,14090.0
2006-11-22 15:13:00,628.768,629.306,628.496,629.227,22100.0
2006-11-22 15:14:00,629.28,629.441,628.793,629.441,21580.0
2006-11-22 15:15:00,629.447,629.563,628.977,629.495,17420.0
2006-11-22 15:16:00,629.565,629.656,629.045,629.428,13810.0
2006-11-22 15:17:00,629.05,629.558,628.851,629.287,17810.0
2006-11-22 15:18:00,629.69,629.743,629.207,629.712,19540.0
2006-11-22 15:19:00,629.728,629.899,629.185,629.558,21590.0
2006-11-22 15:20:00,629.863,630.038,629.272,629.472,23460.0
2006-11-22 15:21:00,629.715,630.216,629.495,629.935,17800.0
2006-11-22 15:22:00,629.873,630.779,629.386,630.779,36460.0
2006-11-22 15:23:00,630.778,630.876,630.267,630.292,24190.0
2006-11-22 15:24:00,630.328,630.821,630.087,630.577,42210.0
2006-11-22 15:25:00,630.454,630.454,629.657,630.205,28440.0
2006-11-22 15:26:00,629.404,630.334,629.404,630.08,24150.0
2006-11-22 15:27:00,629.598,630.369,629.501,630.057,17890.0
2006-11-22 15:28:00,629.997,630.645,629.898,630.056,21490.0
2006-11-22 15:29:00,630.12,630.693,630.029,630.369,19450.0
2006-11-22 15:30:00,630.014,630.715,630.014,630.399,22430.0
2006-11-22 15:31:00,630.814,631.178,630.455,630.654,16520.0
2006-11-22 15:32:00,630.889,631.739,630.889,631.552,22590.0
2006-11-22 15:33:00,631.681,632.033,631.25,631.719,24400.0
2006-11-22 15:34:00,632.018,632.05,631.274,631.444,14030.0
2006-11-22 15:35:00,631.622,632.116,631.255,632.001,23600.0
2006-11-22 15:36:00,631.714,632.486,631.695,632.235,20650.0
2006-11-22 15:37:00,632.155,632.703,631.846,632.397,19790.0
2006-11-22 15:38:00,632.128,632.422,631.728,631.987,16740.0
2006-11-22 15:39:00,631.525,631.823,631.108,631.618,19530.0
2006-11-22 15:40:00,631.473,631.959,631.182,631.319,16470.0
2006-11-22 15:41:00,631.605,631.934,631.218,631.821,20850.0
2006-11-22 15:42:00,631.625,632.13,631.477,631.993,16890.0
2006-11-22 15:43:00,631.975,632.005,631.501,631.691,18530.0
2006-11-22 15:44:00,631.608,631.808,630.994,631.151,21080.0
2006-11-22 15:45:00,631.461,631.494,630.818,631.104,20520.0
2006-11-22 15:46:00,630.744,631.507,630.681,630.978,19870.0
2006-11-22 15:47:00,630.594,631.434,630.594,631.143,19690.0
2006-11-22 15:48:00,631.22,631.22,630.45,630.601,18390.0
2006-11-22 15:49:00,631.106,631.346,630.792,631.011,16640.0
2006-11-22 15:50:00,630.945,631.594,630.764,631.277,19060.0
2006-11-22 15:51:00,631.125,631.565,630.733,630.777,38470.0
2006-11-22 15:52:00,631.245,631.486,630.8,631.153,15020.0
2006-11-22 15:53:00,631.41,631.448,630.93,631.181,17220.0
2006-11-22 15:54:00,630.885,631.556,630.673,631.45,15540.0
2006-11-22 15:55:00,631.117,631.527,630.457,631.527,21200.0
2006-11-22 15:56:00,631.212,631.667,630.924,631.612,17000.0
2006-11-22 15:57:00,631.344,631.739,630.948,631.365,22980.0
2006-11-22 15:58:00,631.18,631.377,630.553,630.553,22340.0
2006-11-22 15:59:00,630.99,631.337,630.54,631.333,36260.0
2006-11-22 16:00:00,630.838,631.39,630.545,630.947,21090.0
2006-11-22 16:01:00,631.191,631.445,630.778,631.402,15440.0
2006-11-22 16:02:00,631.2,631.583,630.744,631.473,20259.0
2006-11-22 16:03:00,631.427,631.427,630.817,631.273,19370.0
2006-11-22 16:04:00,630.812,631.549,630.56,631.092,22380.0
2006-11-22 16:05:00,630.977,631.631,630.937,631.455,19390.0
2006-11-22 16:06:00,630.989,631.792,630.965,631.56,14530.0
2006-11-22 16:07:00,631.487,631.579,631.001,631.163,18100.0
2006-11-22 16:08:00,630.894,631.352,630.738,631.017,10540.0
2006-11-22 16:09:00,630.721,631.25,630.53,630.73,16940.0
2006-11-22 16:10:00,631.184,631.413,630.543,630.77,20734.0
2006-11-22 16:11:00,631.278,631.278,630.536,630.862,22080.0
2006-11-22 16:12:00,630.863,631.124,630.32,630.32,18350.0
2006-11-22 16:13:00,630.831,631.037,630.372,630.989,16410.0
2006-11-22 16:14:00,630.932,630.932,630.229,630.785,25970.0
2006-11-22 16:15:00,630.472,631.425,630.47,630.768,20730.0
2006-11-22 16:16:00,630.701,630.879,630.171,630.511,13590.0
2006-11-22 16:17:00,630.088,630.84,630.088,630.636,14080.0
2006-11-22 16:18:00,630.394,630.837,630.099,630.299,17760.0
2006-11-22 16:19:00,630.49,630.759,630.033,630.419,18380.0
2006-11-22 16:20:00,629.953,630.421,629.688,630.257,22830.0
2006-11-22 16:21:00,629.896,630.188,629.51,630.188,17650.0
2006-11-22 16:22:00,629.632,630.197,629.392,629.814,19242.0
2006-11-22 16:23:00,629.909,630.483,629.756,630.251,23110.0
2006-11-22 16:24:00,629.68,630.306,629.405,629.975,18730.0
2006-11-22 16:25:00,630.354,630.436,629.737,630.174,22400.0
2006-11-22 16:26:00,630.188,630.324,629.737,630.223,16940.0
2006-11-22 16:27:00,629.876,630.328,629.728,630.154,15420.0
2006-11-22 16:28:00,629.765,630.299,629.506,630.117,16070.0
2006-11-22 16:29:00,629.494,630.353,629.494,629.978,24931.0
2006-11-22 16:30:00,629.94,630.312,629.525,629.69,15520.0
2006-11-22 16:31:00,630.076,630.268,629.534,629.961,18250.0
2006-11-22 16:32:00,630.069,630.069,629.398,630.016,17560.0
2006-11-22 16:33:00,629.936,630.213,629.482,630.021,15340.0
2006-11-22 16:34:00,629.81,630.446,629.751,630.33,16910.0
2006-11-22 16:35:00,630.097,630.415,629.745,630.22,14900.0
2006-11-22 16:36:00,629.775,630.354,629.775,630.051,16514.0
2006-11-22 16:37:00,629.575,630.288,629.575,630.222,16560.0
2006-11-22 16:38:00,630.239,630.403,629.891,630.212,17790.0
2006-11-22 16:39:00,630.281,630.481,629.875,630.409,15269.0
2006-11-22 16:40:00,630.135,630.852,630.02,630.852,18700.0
2006-11-22 16:41:00,630.883,631.184,630.544,630.817,15440.0
2006-11-22 16:42:00,631.031,631.113,630.483,630.568,13530.0
2006-11-22 16:43:00,630.998,631.26,630.399,630.576,21780.0
2006-11-22 16:44:00,631.045,631.185,630.454,630.454,25244.0
2006-11-22 16:45:00,630.85,631.079,630.293,630.453,24170.0
2006-11-22 16:46:00,630.394,630.885,630.14,630.844,15092.0
2006-11-22 16:47:00,630.849,630.918,630.328,630.704,20605.0
2006-11-22 16:48:00,630.718,630.819,630.021,630.144,13390.0
2006-11-22 16:49:00,629.832,630.9,629.832,630.9,21370.0
2006-11-22 16:50:00,631.189,631.715,630.881,631.306,16820.0
2006-11-22 16:51:00,631.584,631.6,631.021,631.404,20637.0
2006-11-22 16:52:00,630.884,631.532,630.817,631.4,23100.0
2006-11-22 16:53:00,631.325,631.468,630.74,631.468,18460.0
2006-11-22 16:54:00,631.104,631.666,630.872,631.251,21098.0
2006-11-22 16:55:00,631.176,631.852,631.036,631.396,20890.0
2006-11-22 16:56:00,631.551,632.119,631.398,632.021,17510.0
2006-11-22 16:57:00,631.974,631.974,631.281,631.409,29300.0
2006-11-22 16:58:00,631.205,631.76,631.016,631.335,19660.0
2006-11-22 16:59:00,631.054,631.592,630.913,631.251,19310.0
2006-11-22 17:00:00,630.837,631.635,630.782,630.989,15580.0
2006-11-22 17:01:00,631.009,631.424,630.602,631.424,15110.0
2006-11-22 17:02:00,631.446,631.568,630.947,631.283,20290.0
2006-11-22 17:03:00,630.893,631.487,630.742,631.002,19530.0
2006-11-22 17:04:00,631.208,631.485,630.747,630.863,17990.0
2006-11-22 17:05:00,631.202,631.305,630.723,630.847,12170.0
2006-11-22 17:06:00,630.894,631.466,630.845,631.303,14560.0
2006-11-22 17:07:00,631.569,631.754,630.901,631.135,23410.0
2006-11-22 17:08:00,631.602,631.882,631.2,631.782,19640.0
2006-11-22 17:09:00,631.888,632.3,631.419,632.019,17060.0
2006-11-22 17:10:00,632.295,632.567,631.814,631.94,27450.0
2006-11-22 17:11:00,632.465,632.465,631.879,632.377,25890.0
2006-11-22 17:12:00,632.363,632.546,631.927,632.261,26110.0
2006-11-22 17:13:00,631.993,632.348,631.804,631.996,17060.0
2006-11-22 17:14:00,632.277,632.33,631.691,631.703,21350.0
2006-11-22 17:15:00,632.259,632.355,631.74,632.272,19770.0
2006-11-22 17:16:00,632.021,632.563,631.673,632.563,15000.0
2006-11-22 17:17:00,632.243,632.729,631.774,632.729,16110.0
2006-11-22 17:18:00,632.101,632.695,631.824,632.236,14200.0
2006-11-22 17:19:00,632.464,632.535,631.826,631.991,20860.0
2006-11-22 17:20:00,632.101,632.321,631.686,632.26,21630.0
2006-11-22 17:21:00,631.888,632.424,631.703,632.163,17440.0
2006-11-22 17:22:00,632.322,632.667,631.974,632.146,12200.0
2006-11-22 17:23:00,632.717,633.149,632.132,632.687,23590.0
2006-11-22 17:24:00,633.233,633.8,632.963,633.224,14340.0
2006-11-22 17:25:00,632.977,633.823,632.874,633.601,20310.0
2006-11-22 17:26:00,633.811,634.134,633.338,634.006,19680.0
2006-11-22 17:27:00,633.545,634.174,633.363,634.115,25090.0
2006-11-22 17:28:00,634.003,634.458,633.686,634.037,13370.0
2006-11-22 17:29:00,634.09,634.208,633.484,633.643,18360.0
2006-11-22 17:30:00,634.082,634.234,633.229,633.442,15750.0
2006-11-22 17:31:00,633.36,633.36,632.475,633.157,20090.0
2006-11-22 17:32:00,632.57,633.156,632.438,632.962,17550.0
2006-11-22 17:33:00,632.655,632.915,632.189,632.635,20730.0
2006-11-22 17:34:00,632.08,632.629,631.804,632.182,23310.0
2006-11-22 17:35:00,632.144,632.507,631.721,632.16,16730.0
2006-11-22 17:36:00,631.535,632.083,631.272,631.729,17320.0
2006-11-22 17:37:00,631.4,632.017,631.327,632.005,19700.0
2006-11-22 17:38:00,631.841,631.922,631.201,631.201,20610.0
2006-11-22 17:39:00,631.529,631.764,631.134,631.37,18790.0
2006-11-22 17:40:00,631.319,631.319,630.572,630.624,29010.0
2006-11-22 17:41:00,630.717,631.373,630.635,631.107,13490.0
2006-11-22 17:42:00,631.019,631.549,630.748,631.406,17610.0
2006-11-22 17:43:00,631.014,631.732,630.689,631.588,19720.0
2006-11-22 17:44:00,631.431,631.601,630.772,630.892,20670.0
2006-11-22 17:45:00,630.901,631.559,630.612,631.186,14330.0
2006-11-22 17:46:00,631.218,631.709,630.884,630.966,16120.0
2006-11-22 17:47:00,630.786,631.287,630.594,630.874,14960.0
2006-11-22 17:48:00,631.028,631.118,630.502,631.039,26210.0
2006-11-22 17:49:00,631.033,631.045,630.458,630.588,14240.0
2006-11-22 17:50:00,630.41,630.796,630.318,630.769,17850.0
2006-11-22 17:51:00,630.389,630.844,630.159,630.418,16200.0
2006-11-22 17:52:00,630.446,630.446,629.484,629.774,13530.0
2006-11-22 17:53:00,629.396,629.879,629.142,629.655,23910.0
2006-11-22 17:54:00,630.021,630.021,629.143,629.411,16500.0
2006-11-22 17:55:00,629.465,630.024,629.342,629.766,16560.0
2006-11-22 17:56:00,629.749,629.974,629.315,629.888,17900.0
2006-11-22 17:57:00,629.543,629.779,629.12,629.575,16970.0
2006-11-22 17:58:00,629.016,629.364,628.597,628.818,17670.0
2006-11-22 17:59:00,628.821,628.821,627.949,628.325,15300.0
2006-11-22 18:00:00,628.667,629.256,628.407,628.966,36840.0
2006-11-22 18:01:00,628.872,629.014,628.288,628.888,27800.0
2006-11-22 18:02:00,628.834,628.845,628.276,628.684,19210.0
2006-11-22 18:03:00,628.51,628.8,628.093,628.339,24020.0
2006-11-22 18:04:00,628.732,628.732,627.733,628.134,25430.0
2006-11-22 18:05:00,628.17,628.484,627.845,627.888,18410.0
2006-11-22 18:06:00,628.577,629.035,628.259,628.489,19360.0
2006-11-22 18:07:00,629.048,629.176,628.478,628.827,23330.0
2006-11-22 18:08:00,629.168,629.563,628.808,629.27,22160.0
2006-11-22 18:09:00,628.869,629.457,628.813,629.403,18770.0
2006-11-22 18:10:00,629.474,629.539,629.021,629.412,20810.0
2006-11-22 18:11:00,629.337,629.337,628.523,628.523,21250.0
2006-11-22 18:12:00,628.275,628.875,628.031,628.345,19990.0
2006-11-22 18:13:00,628.169,628.452,627.716,628.036,15950.0
2006-11-22 18:14:00,627.673,628.244,627.576,628.072,18750.0
2006-11-22 18:15:00,627.832,628.205,627.559,627.918,21080.0
2006-11-22 18:16:00,628.339,628.423,627.668,628.423,22040.0
2006-11-22 18:17:00,628.552,628.739,628.162,628.725,17110.0
2006-11-22 18:18:00,628.188,628.592,627.986,628.311,19400.0
2006-11-22 18:19:00,628.067,628.731,627.961,628.129,18450.0
2006-11-22 18:20:00,628.382,628.724,628.075,628.717,16330.0
2006-11-22 18:21:00,628.646,629.627,628.24,629.627,17540.0
2006-11-22 18:22:00,629.611,629.687,629.125,629.539,19940.0
2006-11-22 18:23:00,629.402,629.849,629.123,629.65,22340.0
2006-11-22 18:24:00,629.42,629.704,628.968,629.139,17490.0
2006-11-22 18:25:00,628.797,629.594,628.776,629.339,18080.0
2006-11-22 18:26:00,629.413,629.413,628.762,628.94,20100.0
2006-11-22 18:27:00,629.096,629.346,628.694,628.812,23330.0
2006-11-22 18:28:00,628.532,628.994,628.335,628.973,25150.0
2006-11-22 18:29:00,629.159,629.422,628.816,629.127,16660.0
2006-11-22 18:30:00,628.708,629.35,628.616,629.331,26950.0
2006-11-22 18:31:00,629.269,629.531,628.854,628.892,19330.0
2006-11-22 18:32:00,629.506,629.591,628.753,629.376,25860.0
2006-11-22 18:33:00,629.076,629.709,628.935,629.204,23400.0
2006-11-22 18:34:00,629.636,629.755,629.127,629.419,15420.0
2006-11-22 18:35:00,629.13,629.63,628.981,629.213,25620.0
2006-11-22 18:36:00,629.415,629.539,628.864,628.931,21040.0
2006-11-22 18:37:00,628.642,629.248,628.549,629.192,27780.0
2006-11-22 18:38:00,629.061,629.579,628.825,629.424,19590.0
2006-11-22 18:39:00,629.105,629.728,628.815,629.159,16650.0
2006-11-22 18:40:00,629.347,629.586,628.909,629.404,14970.0
2006-11-22 18:41:00,629.069,629.667,628.79,629.427,23030.0
2006-11-22 18:42:00,629.508,629.715,628.693,628.946,18170.0
2006-11-22 18:43:00,628.467,629.402,628.467,629.099,23570.0
2006-11-22 18:44:00,628.523,629.452,628.523,629.011,21460.0
2006-11-22 18:45:00,629.024,629.297,628.612,628.648,16880.0
2006-11-22 18:46:00,628.688,629.223,628.469,628.981,19120.0
2006-11-22 18:47:00,629.029,629.181,628.525,628.793,15130.0
2006-11-22 18:48:00,628.544,629.096,628.294,628.69,18130.0
2006-11-22 18:49:00,628.577,628.913,628.19,628.468,18640.0
2006-11-22 18:50:00,628.073,628.815,627.869,628.623,17940.0
2006-11-22 18:51:00,628.626,628.733,627.932,628.16,15760.0
2006-11-22 18:52:00,628.483,628.791,627.988,628.188,21850.0
2006-11-22 18:53:00,627.929,628.488,627.779,628.467,20680.0
2006-11-22 18:54:00,628.126,628.47,627.627,627.627,22850.0
2006-11-22 18:55:00,628.347,628.422,627.645,627.766,19810.0
2006-11-22 18:56:00,628.074,628.483,627.729,628.39,22870.0
2006-11-22 18:57:00,628.186,628.489,627.846,628.313,23780.0
2006-11-22 18:58:00,628.096,628.555,627.756,627.919,32840.0
2006-11-22 18:59:00,628.398,628.398,627.635,628.16,18150.0
2006-11-22 19:00:00,627.689,628.201,627.409,628.162,23120.0
2006-11-22 19:01:00,627.877,628.189,627.397,627.556,21892.0
2006-11-22 19:02:00,627.668,627.932,627.351,627.928,25256.0
2006-11-22 19:03:00,627.279,627.787,627.054,627.78,17767.0
2006-11-22 19:04:00,627.791,627.911,627.262,627.784,17285.0
2006-11-22 19:05:00,627.9,628.115,627.491,627.944,15720.0
2006-11-22 19:06:00,627.785,628.014,627.391,627.647,19647.0
2006-11-22 19:07:00,627.71,627.71,627.03,627.058,16010.0
2006-11-22 19:08:00,627.537,627.639,626.763,626.928,18310.0
2006-11-22 19:09:00,627.491,627.669,626.769,626.869,29067.0
2006-11-22 19:10:00,626.903,626.903,626.212,626.417,23158.0
2006-11-22 19:11:00,626.82,627.251,626.349,627.251,19910.0
2006-11-22 19:12:00,627.298,627.486,626.869,627.054,20800.0
2006-11-22 19:13:00,627.314,627.752,627.168,627.69,14935.0
2006-11-22 19:14:00,627.356,627.64,626.847,627.186,28441.0
2006-11-22 19:15:00,627.496,627.7,627.166,627.68,29350.0
2006-11-22 19:16:00,626.9,627.765,626.827,627.243,33340.0
2006-11-22 19:17:00,627.646,627.816,627.279,627.816,17180.0
2006-11-22 19:18:00,627.533,627.903,627.242,627.756,27210.0
2006-11-22 19:19:00,627.424,627.835,627.193,627.726,18170.0
2006-11-22 19:20:00,627.371,627.943,627.099,627.643,23355.0
2006-11-22 19:21:00,628.089,628.265,627.606,627.648,21140.0
2006-11-22 19:22:00,627.492,628.419,627.492,627.963,19010.0
2006-11-22 19:23:00,628.328,628.328,627.69,628.263,18483.0
2006-11-22 19:24:00,627.862,628.506,627.862,628.263,17430.0
2006-11-22 19:25:00,628.415,628.625,627.889,628.171,18513.0
2006-11-22 19:26:00,628.056,628.433,627.668,628.164,28831.0
2006-11-22 19:27:00,627.914,628.353,627.595,628.286,26414.0
2006-11-22 19:28:00,628.324,628.492,627.746,628.492,20629.0
2006-11-22 19:29:00,628.539,628.732,628.013,628.241,24260.0
2006-11-22 19:30:00,628.382,628.737,627.889,628.161,17620.0
2006-11-22 19:31:00,628.56,628.739,628.137,628.662,16985.0
2006-11-22 19:32:00,628.509,628.791,628.132,628.626,26790.0
2006-11-22 19:33:00,628.615,628.769,628.158,628.174,25739.0
2006-11-22 19:34:00,628.432,628.792,627.996,628.266,21865.0
2006-11-22 19:35:00,628.137,628.842,628.0,628.296,27330.0
2006-11-22 19:36:00,628.8,628.992,628.229,628.229,22110.0
2006-11-22 19:37:00,628.445,628.794,628.186,628.688,19232.0
2006-11-22 19:38:00,628.203,628.653,627.934,628.355,17665.0
2006-11-22 19:39:00,628.305,628.677,627.925,628.149,11430.0
2006-11-22 19:40:00,628.254,628.459,627.781,628.06,24540.0
2006-11-22 19:41:00,628.23,628.576,627.832,628.009,29070.0
2006-11-22 19:42:00,627.528,628.17,627.21,627.53,20470.0
2006-11-22 19:43:00,627.075,627.677,626.923,627.408,20300.0
2006-11-22 19:44:00,627.633,627.776,626.977,627.559,30370.0
2006-11-22 19:45:00,627.357,627.836,626.957,627.26,21010.0
2006-11-22 19:46:00,626.936,627.481,626.867,627.177,12460.0
2006-11-22 19:47:00,627.645,628.339,627.497,627.512,19509.0
2006-11-22 19:48:00,627.919,628.517,627.645,627.864,22768.0
2006-11-22 19:49:00,628.03,628.216,627.561,627.736,22750.0
2006-11-22 19:50:00,628.044,628.072,627.552,627.877,20569.0
2006-11-22 19:51:00,627.591,628.218,627.339,627.575,18609.0
2006-11-22 19:52:00,627.975,628.23,627.586,627.894,19220.0
2006-11-22 19:53:00,627.961,628.046,627.349,627.349,15335.0
2006-11-22 19:54:00,627.868,627.94,627.359,627.733,13983.0
2006-11-22 19:55:00,627.769,628.085,627.386,628.085,16310.0
2006-11-22 19:56:00,627.793,628.085,627.316,627.433,24413.0
2006-11-22 19:57:00,627.636,627.709,627.052,627.052,18340.0
2006-11-22 19:58:00,627.429,627.742,626.944,627.385,26025.0
2006-11-22 19:59:00,627.155,627.633,626.765,626.978,23120.0
2006-11-22 20:00:00,627.287,627.929,627.013,627.415,21600.0
2006-11-22 20:01:00,627.44,627.845,627.088,627.561,14940.0
2006-11-22 20:02:00,626.926,627.601,626.913,627.159,19960.0
2006-11-22 20:03:00,627.366,627.632,626.797,626.995,15770.0
2006-11-22 20:04:00,627.151,627.366,626.772,626.863,14530.0
2006-11-22 20:05:00,627.424,627.575,626.902,626.984,19140.0
2006-11-22 20:06:00,627.244,627.734,626.842,627.172,19610.0
2006-11-22 20:07:00,627.631,627.738,626.918,627.0,13220.0
2006-11-22 20:08:00,627.393,627.762,627.122,627.592,16390.0
2006-11-22 20:09:00,627.063,627.837,627.063,627.48,20360.0
2006-11-22 20:10:00,627.095,628.101,626.849,628.101,16590.0
2006-11-22 20:11:00,628.029,628.139,627.534,628.078,15870.0
2006-11-22 20:12:00,627.706,628.082,627.278,627.354,15160.0
2006-11-22 20:13:00,627.58,627.844,627.251,627.343,16200.0
2006-11-22 20:14:00,627.565,628.118,627.565,627.785,13620.0
2006-11-22 20:15:00,627.819,628.167,627.448,628.085,17530.0
2006-11-22 20:16:00,627.321,628.03,627.256,627.578,17150.0
2006-11-22 20:17:00,627.72,628.072,627.373,628.072,26850.0
2006-11-22 20:18:00,627.994,628.184,627.404,627.629,15790.0
2006-11-22 20:19:00,627.784,627.924,627.173,627.548,15450.0
2006-11-22 20:20:00,627.499,627.695,627.0,627.471,21550.0
2006-11-22 20:21:00,627.726,627.822,627.166,627.504,16950.0
2006-11-22 20:22:00,627.624,627.697,627.204,627.503,15400.0
2006-11-22 20:23:00,627.3,627.657,626.993,627.468,18510.0
2006-11-22 20:24:00,627.042,627.798,627.042,627.346,18730.0
2006-11-22 20:25:00,627.268,627.77,627.165,627.766,19950.0
2006-11-22 20:26:00,627.891,628.121,627.422,627.607,23870.0
2006-11-22 20:27:00,627.946,628.558,627.829,628.191,17100.0
2006-11-22 20:28:00,628.387,628.472,627.781,628.406,20410.0
2006-11-22 20:29:00,628.355,628.375,627.664,628.102,17650.0
2006-11-22 20:30:00,628.123,628.495,627.803,627.931,15190.0
2006-11-22 20:31:00,627.897,628.353,627.697,628.123,15280.0
2006-11-22 20:32:00,627.871,628.309,627.725,627.99,15640.0
2006-11-22 20:33:00,627.899,628.218,627.524,627.748,19660.0
2006-11-22 20:34:00,627.601,628.012,627.435,627.936,18470.0
2006-11-22 20:35:00,627.443,628.208,627.443,627.966,11540.0
2006-11-22 20:36:00,627.909,628.286,627.71,628.162,21160.0
2006-11-22 20:37:00,627.901,628.279,627.438,627.762,23080.0
2006-11-22 20:42:00,628.041,628.352,627.709,628.004,22540.0
2006-11-22 20:43:00,628.134,628.349,627.78,627.847,19900.0
2006-11-22 20:44:00,628.196,628.21,627.379,627.582,21840.0
2006-11-22 20:45:00,627.789,628.057,627.377,627.915,17790.0
2006-11-22 20:47:00,627.204,627.733,626.971,627.232,20720.0
2006-11-22 20:48:00,627.151,627.714,626.907,627.154,16700.0
2006-11-22 20:51:00,627.176,627.702,627.06,627.2,15230.0
2006-11-22 20:52:00,627.679,627.767,627.154,627.726,20960.0
2006-11-22 20:53:00,627.467,628.011,627.322,627.495,13390.0
2006-11-22 20:54:00,627.78,628.344,627.621,627.7,15930.0
2006-11-22 20:55:00,628.238,629.154,627.993,628.699,13590.0
2006-11-22 20:58:00,628.921,629.609,628.689,628.689,16800.0
2006-11-22 20:59:00,628.046,628.956,628.046,628.669,21080.0
2006-11-22 21:00:00,628.701,629.275,628.308,628.308,23300.0
2006-11-22 21:01:00,628.493,629.356,628.158,628.958,23775.0
2006-11-22 21:02:00,628.87,629.642,628.16,628.16,23720.0
2006-11-22 21:03:00,628.263,629.081,628.263,628.448,16550.0
2006-11-22 21:04:00,628.801,629.123,628.482,628.521,17280.0
2006-11-22 21:05:00,628.808,629.108,628.426,629.069,20590.0
2006-11-22 21:06:00,629.039,629.243,628.643,628.763,17770.0
2006-11-22 21:07:00,628.812,629.151,628.451,628.967,19180.0
2006-11-22 21:08:00,628.881,629.265,628.542,628.662,21010.0
2006-11-22 21:09:00,629.157,629.237,628.584,628.957,18000.0
2006-11-22 21:10:00,629.235,629.352,628.758,629.124,18900.0
2006-11-22 21:12:00,629.005,629.118,628.335,628.713,24360.0
2006-11-22 21:13:00,628.169,628.926,628.049,628.66,26460.0
2006-11-22 21:14:00,628.116,628.625,627.903,628.625,18380.0
2006-11-22 21:15:00,628.72,629.071,628.405,628.823,15100.0
2006-11-22 21:16:00,628.666,628.947,628.14,628.566,14970.0
2006-11-22 21:17:00,628.291,628.597,627.915,628.434,17090.0
2006-11-22 21:18:00,628.125,628.521,627.827,628.052,22990.0
2006-11-22 21:20:00,627.891,628.497,627.654,628.497,16910.0
2006-11-22 21:21:00,628.248,628.919,628.076,628.723,13280.0
2006-11-22 21:22:00,628.787,628.812,627.98,627.98,14250.0
2006-11-22 21:24:00,628.741,628.984,628.425,628.81,19320.0
2006-11-22 21:25:00,628.838,628.99,628.279,628.576,23950.0
2006-11-22 21:27:00,628.052,628.852,628.038,628.645,21550.0
2006-11-22 21:29:00,628.288,629.034,628.135,628.791,32780.0
2006-11-22 21:30:00,628.946,629.227,628.499,628.843,19200.0
2006-11-22 21:31:00,628.902,629.182,628.657,628.729,14860.0
2006-11-22 21:32:00,629.119,629.325,628.699,628.807,18470.0
2006-11-22 21:33:00,629.081,629.214,628.597,629.066,20830.0
2006-11-22 21:34:00,629.002,629.002,628.433,628.433,10480.0
2006-11-22 21:36:00,628.518,628.58,628.032,628.55,18990.0
2006-11-22 21:38:00,628.09,628.596,627.894,628.488,20680.0
2006-11-22 21:40:00,628.154,628.603,627.871,628.345,23557.0
2006-11-22 21:41:00,628.274,629.072,628.22,628.852,19150.0
2006-11-22 21:42:00,629.07,629.07,628.293,628.746,19030.0
2006-11-22 21:43:00,628.728,628.952,628.251,628.727,23170.0
2006-11-22 21:44:00,628.748,628.817,628.09,628.09,22100.0
2006-11-22 21:46:00,628.635,628.76,628.222,628.662,19020.0
2006-11-22 21:47:00,628.604,628.853,628.171,628.407,26120.0
2006-11-22 21:48:00,628.97,629.044,628.355,628.511,16950.0
2006-11-22 21:49:00,628.796,629.24,628.51,628.96,14110.0
2006-11-22 21:50:00,628.889,629.206,628.588,629.17,16200.0
2006-11-22 21:53:00,629.225,629.476,628.714,629.372,15910.0
2006-11-22 21:54:00,629.336,629.45,628.864,629.284,21190.0
2006-11-22 21:57:00,628.64,629.187,628.522,628.922,19070.0
2006-11-22 21:58:00,629.101,629.233,628.402,629.147,23980.0
2006-11-22 21:59:00,628.587,629.211,628.373,629.211,17900.0
2006-11-22 22:00:00,628.812,629.379,628.683,628.911,20270.0
2006-11-22 22:01:00,629.339,629.414,628.786,629.214,22180.0
2006-11-22 22:03:00,629.022,629.241,628.634,628.9,14960.0
2006-11-22 22:06:00,629.115,629.407,628.773,629.082,25300.0
2006-11-22 22:08:00,628.817,629.518,628.817,629.461,21189.0
2006-11-22 22:10:00,629.197,629.521,629.038,629.351,20770.0
2006-11-22 22:11:00,628.991,629.425,628.781,628.915,39230.0
2006-11-22 22:12:00,628.954,629.38,628.63,629.021,17110.0
2006-11-22 22:13:00,628.892,629.41,628.754,629.078,18760.0
2006-11-22 22:14:00,629.195,629.615,628.832,629.269,17530.0
2006-11-22 22:15:00,628.909,629.612,628.903,629.067,25300.0
2006-11-22 22:16:00,629.034,629.758,629.034,629.41,18450.0
2006-11-22 22:17:00,629.067,629.734,629.067,629.165,18240.0
2006-11-22 22:18:00,629.245,629.616,628.99,629.418,22320.0
2006-11-22 22:19:00,629.118,629.506,628.782,629.436,30990.0
2006-11-22 22:20:00,629.327,629.54,628.982,629.236,15470.0
2006-11-22 22:21:00,629.067,629.497,628.858,629.113,30610.0
2006-11-22 22:22:00,628.874,629.546,628.874,629.276,21600.0
2006-11-22 22:23:00,628.887,629.503,628.845,629.373,24730.0
2006-11-22 22:24:00,628.867,629.213,628.502,628.759,20010.0
2006-11-22 22:25:00,629.075,629.075,628.454,628.552,11010.0
2006-11-22 22:26:00,629.082,629.112,628.416,628.679,14450.0
2006-11-22 22:27:00,629.032,629.212,628.428,628.428,20970.0
2006-11-22 22:28:00,628.968,629.187,628.436,628.91,24160.0
2006-11-22 22:31:00,628.498,628.937,628.308,628.313,18670.0
2006-11-22 22:32:00,629.018,629.209,628.542,629.209,21060.0
2006-11-22 22:33:00,628.834,629.234,628.615,628.885,15150.0
2006-11-22 22:34:00,628.867,629.352,628.723,629.001,19210.0
2006-11-22 22:35:00,628.553,629.27,628.427,628.791,37920.0
2006-11-22 22:37:00,628.691,629.05,628.327,628.527,17110.0
2006-11-22 22:38:00,628.536,629.098,628.393,628.601,18010.0
2006-11-22 22:39:00,629.049,629.049,628.239,628.485,18490.0
2006-11-22 22:40:00,628.36,628.932,628.334,628.334,10470.0
2006-11-22 22:41:00,629.101,629.267,628.553,628.993,25950.0
2006-11-22 22:42:00,628.797,629.201,628.668,629.16,12450.0
2006-11-22 22:43:00,628.851,629.238,628.479,628.7,14460.0
2006-11-22 22:44:00,628.888,629.388,628.686,629.388,28850.0
2006-11-22 22:45:00,629.203,629.438,628.698,629.219,27120.0
2006-11-22 22:46:00,628.915,629.272,628.563,629.185,30390.0
2006-11-22 22:47:00,628.611,629.294,628.527,629.113,16640.0
2006-11-22 22:48:00,629.251,629.266,628.686,628.926,14950.0
2006-11-22 22:51:00,629.331,629.437,628.863,629.273,19380.0
2006-11-22 22:52:00,628.908,629.531,628.658,629.531,9140.0
2006-11-22 22:53:00,629.043,629.607,628.959,629.413,16150.0
2006-11-22 22:54:00,629.114,629.695,629.034,629.458,16260.0
2006-11-22 22:55:00,629.706,629.725,629.018,629.276,24360.0
2006-11-22 22:58:00,629.562,629.57,628.974,629.467,25530.0
2006-11-22 22:59:00,629.463,629.682,629.1,629.1,18030.0
2006-11-22 23:00:00,629.026,629.69,628.915,629.339,19790.0
2006-11-22 23:01:00,628.973,629.337,628.592,628.951,12760.0
2006-11-22 23:02:00,628.786,629.067,628.555,628.803,21950.0
2006-11-22 23:04:00,629.143,629.27,628.639,629.222,25900.0
2006-11-22 23:05:00,629.272,629.403,628.663,629.284,24710.0
2006-11-22 23:06:00,628.712,629.387,628.643,629.108,18350.0
2006-11-22 23:07:00,629.249,629.249,628.699,629.15,17060.0
2006-11-22 23:08:00,628.665,629.212,628.43,629.136,17000.0
2006-11-22 23:09:00,628.915,629.168,628.582,629.161,13830.0
2006-11-22 23:18:00,629.243,629.506,628.709,628.91,24500.0
2006-11-22 23:19:00,629.101,629.507,628.83,629.507,30380.0
2006-11-22 23:20:00,629.472,629.574,628.874,629.223,14210.0
2006-11-22 23:21:00,628.969,629.596,628.926,629.494,15730.0
2006-11-22 23:23:00,629.51,629.51,628.849,629.029,19320.0
2006-11-22 23:24:00,629.138,629.585,628.951,629.585,17570.0
2006-11-22 23:27:00,629.15,629.626,628.949,629.289,26740.0
2006-11-22 23:28:00,629.535,629.646,629.04,629.502,17790.0
2006-11-22 23:29:00,629.446,629.456,628.69,628.69,17180.0
2006-11-22 23:30:00,628.953,629.248,628.541,628.872,13480.0
2006-11-22 23:31:00,628.976,629.275,628.695,629.247,20580.0
2006-11-22 23:33:00,628.818,629.256,628.754,628.866,14030.0
2006-11-22 23:37:00,628.886,629.27,628.675,628.801,21510.0
2006-11-22 23:41:00,629.304,629.444,628.765,628.993,26260.0
2006-11-22 23:42:00,628.764,629.446,628.733,629.392,22070.0
2006-11-22 23:43:00,629.498,629.566,628.939,629.21,17470.0
2006-11-22 23:51:00,629.066,629.579,628.938,629.142,23610.0
2006-11-22 23:52:00,629.317,629.575,629.104,629.499,19980.0
2006-11-22 23:53:00,629.026,629.55,628.964,629.332,19580.0
2006-11-22 23:54:00,629.142,629.528,628.9,628.998,12620.0
2006-11-22 23:55:00,629.341,629.345,628.904,629.306,15930.0
2006-11-23 00:00:00,629.205,629.527,628.831,628.831,11810.0
2006-11-23 00:01:00,629.218,629.708,629.073,629.238,12020.0
2006-11-23 00:02:00,629.63,629.683,629.107,629.325,22850.0
2006-11-23 00:07:00,629.21,629.7,629.03,629.229,16200.0
2006-11-23 00:08:00,629.691,629.73,629.134,629.458,22940.0
2006-11-23 00:09:00,629.714,629.714,629.095,629.095,29480.0
2006-11-23 00:12:00,629.684,629.745,629.187,629.738,19530.0
2006-11-23 00:13:00,629.403,629.797,629.268,629.792,18040.0
2006-11-23 00:16:00,629.495,629.81,629.347,629.594,14372.0
2006-11-23 00:17:00,629.052,629.804,629.052,629.605,18950.0
2006-11-23 00:19:00,629.641,629.715,628.987,629.06,25380.0
2006-11-23 00:20:00,629.349,629.636,628.993,629.333,17471.0
2006-11-23 00:23:00,629.393,629.418,628.794,628.997,20610.0
2006-11-23 00:29:00,629.066,629.46,628.775,629.408,23170.0
2006-11-23 00:30:00,628.977,629.454,628.736,628.927,24560.0
2006-11-23 00:34:00,628.83,629.454,628.642,629.12,23220.0
2006-11-23 00:40:00,629.557,629.657,628.94,629.162,14000.0
2006-11-23 00:41:00,629.413,629.713,629.156,629.66,22160.0
2006-11-23 00:42:00,629.299,629.576,629.0,629.533,15030.0
2006-11-23 00:43:00,629.582,629.597,629.027,629.55,20700.0
2006-11-23 00:44:00,629.345,629.619,629.002,629.522,21640.0
2006-11-23 00:47:00,629.511,629.511,628.774,629.071,26140.0
2006-11-23 00:48:00,629.033,629.421,628.753,628.805,17200.0
2006-11-23 00:49:00,628.927,629.48,628.851,629.105,18650.0
2006-11-23 00:51:00,629.088,629.088,628.413,628.981,15550.0
2006-11-23 00:55:00,628.967,629.276,628.534,628.842,16140.0
2006-11-23 00:58:00,628.921,629.262,628.675,628.885,14200.0
2006-11-23 01:03:00,628.841,629.234,628.498,628.69,20060.0
2006-11-23 01:09:00,628.992,629.289,628.648,628.933,28280.0
2006-11-23 01:11:00,629.033,629.347,628.718,629.248,21340.0
2006-11-23 01:12:00,628.968,629.246,628.465,629.246,27410.0
2006-11-23 01:15:00,628.678,629.266,628.619,628.917,19870.0
2006-11-23 01:18:00,628.891,629.335,628.702,629.259,28300.0
2006-11-23 01:19:00,629.201,629.341,628.763,629.02,22590.0
2006-11-23 01:23:00,629.056,629.253,628.604,628.784,15470.0
2006-11-23 01:25:00,629.207,629.39,628.835,629.172,17610.0
2006-11-23 01:26:00,629.281,629.58,628.865,629.58,19170.0
2006-11-23 01:27:00,629.617,629.717,628.984,629.717,18230.0
2006-11-23 01:31:00,629.698,629.83,629.201,629.731,25960.0
2006-11-23 01:32:00,629.412,629.778,629.138,629.358,15940.0
2006-11-23 01:35:00,629.462,629.792,629.159,629.693,15940.0
2006-11-23 01:37:00,629.76,629.76,629.028,629.229,16780.0
2006-11-23 01:41:00,629.237,629.827,629.065,629.225,20730.0
2006-11-23 01:42:00,629.448,629.913,629.255,629.592,15640.0
2006-11-23 01:46:00,629.787,629.834,629.243,629.437,26220.0
2006-11-23 01:49:00,629.64,629.64,628.7,629.024,26370.0
2006-11-23 01:50:00,628.939,629.234,628.61,629.174,15430.0
2006-11-23 01:51:00,628.986,629.707,628.859,629.095,14590.0
2006-11-23 01:52:00,629.272,629.785,629.134,629.735,16880.0
2006-11-23 01:54:00,629.732,629.792,629.193,629.522,20790.0
2006-11-23 01:56:00,629.423,629.807,629.297,629.749,18860.0
2006-11-23 01:58:00,629.69,629.69,628.739,629.491,21220.0
2006-11-23 02:00:00,629.532,629.843,629.127,629.127,14990.0
2006-11-23 02:01:00,629.38,629.399,628.892,629.371,21070.0
2006-11-23 02:02:00,628.941,629.398,628.787,628.99,19900.0
2006-11-23 02:03:00,629.197,629.22,628.51,629.022,16100.0
2006-11-23 02:04:00,628.992,629.008,628.352,628.484,26270.0
2006-11-23 02:05:00,628.935,628.996,628.508,628.714,19590.0
2006-11-23 02:06:00,628.664,628.897,628.109,628.28,19550.0
2006-11-23 02:07:00,628.784,628.988,628.377,628.988,15870.0
2006-11-23 02:08:00,628.372,628.896,628.173,628.85,19060.0
2006-11-23 02:10:00,628.61,628.978,628.281,628.591,13200.0
2006-11-23 02:11:00,628.768,629.016,628.371,628.814,23190.0
2006-11-23 02:12:00,629.078,629.141,628.38,628.938,28330.0
2006-11-23 02:13:00,628.652,629.054,628.313,628.763,16690.0
2006-11-23 02:14:00,628.819,629.163,628.582,628.825,23230.0
2006-11-23 02:15:00,628.648,629.04,628.293,628.47,10810.0
2006-11-23 02:16:00,628.818,629.126,628.431,628.874,17760.0
2006-11-23 02:17:00,628.838,629.101,628.475,628.799,17170.0
2006-11-23 02:18:00,628.367,628.945,628.237,628.863,15670.0
2006-11-23 02:19:00,628.441,629.069,628.244,628.554,21170.0
2006-11-23 02:21:00,628.341,628.875,628.204,628.802,15160.0
2006-11-23 02:23:00,628.511,628.862,628.293,628.861,19350.0
2006-11-23 02:24:00,628.79,629.156,628.398,628.849,17530.0
2006-11-23 02:26:00,628.971,629.18,628.526,628.615,27640.0
2006-11-23 02:27:00,628.558,629.196,628.427,629.1,17140.0
2006-11-23 02:29:00,629.127,629.193,628.416,628.777,30920.0
2006-11-23 02:33:00,628.065,628.9,628.065,628.9,14470.0
2006-11-23 02:36:00,628.434,628.911,628.16,628.468,15560.0
2006-11-23 02:37:00,628.551,629.111,628.344,628.882,17310.0
2006-11-23 02:39:00,628.605,629.106,628.338,628.702,25260.0
2006-11-23 02:40:00,629.156,629.184,628.598,629.115,21930.0
2006-11-23 02:41:00,628.872,629.252,628.612,628.944,18100.0
2006-11-23 02:42:00,628.955,629.209,628.567,628.622,21620.0
2006-11-23 02:43:00,628.88,629.211,628.571,628.619,24720.0
2006-11-23 02:46:00,628.873,629.182,628.548,629.182,11990.0
2006-11-23 02:47:00,628.913,629.219,628.62,628.902,19180.0
2006-11-23 02:48:00,629.285,629.421,628.905,629.377,24730.0
2006-11-23 02:49:00,629.136,629.625,628.961,629.062,29790.0
2006-11-23 02:51:00,629.149,629.656,629.023,629.445,19260.0
2006-11-23 02:53:00,628.762,629.372,628.674,628.997,14650.0
2006-11-23 02:55:00,628.816,629.188,628.402,628.588,26930.0
2006-11-23 02:58:00,628.333,629.09,628.333,628.896,24040.0
2006-11-23 03:00:00,628.917,629.39,628.538,629.087,30950.0
2006-11-23 03:01:00,629.119,629.389,628.574,628.759,19660.0
2006-11-23 03:03:00,628.945,629.45,628.672,629.45,19140.0
2006-11-23 03:04:00,629.21,629.475,628.758,629.051,22410.0
2006-11-23 03:07:00,629.345,629.54,628.982,629.196,30590.0
2006-11-23 03:08:00,629.32,629.457,628.692,629.092,22570.0
2006-11-23 03:11:00,628.978,629.476,628.719,629.212,18770.0
2006-11-23 03:12:00,629.229,629.495,628.824,628.967,30770.0
2006-11-23 03:13:00,629.374,629.549,628.953,629.538,24060.0
2006-11-23 03:15:00,629.332,629.557,628.848,628.95,16570.0
2006-11-23 03:16:00,629.154,629.577,628.828,629.577,29790.0
2006-11-23 03:17:00,629.288,629.525,628.856,629.113,22170.0
2006-11-23 03:18:00,629.105,629.55,628.882,629.262,23200.0
2006-11-23 03:20:00,629.503,629.585,628.984,629.445,22020.0
2006-11-23 03:21:00,629.177,629.497,628.841,628.896,23450.0
2006-11-23 03:22:00,628.851,629.466,628.726,629.466,28850.0
2006-11-23 03:24:00,629.432,629.571,628.929,629.121,34880.0
2006-11-23 03:25:00,628.955,629.51,628.728,629.004,19840.0
2006-11-23 03:26:00,628.985,629.573,628.867,628.927,22690.0
2006-11-23 03:27:00,629.159,629.58,628.983,629.507,17460.0
2006-11-23 03:28:00,629.195,629.662,629.049,629.104,12170.0
2006-11-23 03:30:00,629.5,629.696,628.86,629.177,20310.0
2006-11-23 03:31:00,629.002,629.359,628.732,629.019,38430.0
2006-11-23 03:32:00,629.076,629.076,628.404,628.632,14400.0
2006-11-23 03:33:00,628.831,629.071,628.439,629.071,11930.0
2006-11-23 03:34:00,628.873,629.321,628.671,629.321,14200.0
2006-11-23 03:35:00,629.335,629.387,628.771,629.112,22990.0
2006-11-23 03:36:00,629.335,629.587,628.902,629.14,25140.0
2006-11-23 03:37:00,629.358,629.707,628.997,629.261,20440.0
2006-11-23 03:40:00,628.975,629.594,628.972,629.529,20150.0
2006-11-23 03:41:00,629.229,629.599,628.983,629.435,18470.0
2006-11-23 03:42:00,628.689,629.527,628.689,629.265,17160.0
2006-11-23 03:44:00,629.532,629.532,628.938,629.452,25030.0
2006-11-23 03:45:00,629.075,629.465,628.833,629.004,18030.0
2006-11-23 03:47:00,629.49,629.517,629.113,629.506,25830.0
2006-11-23 03:48:00,629.071,629.544,628.925,629.283,18460.0
2006-11-23 03:49:00,628.999,629.523,628.884,629.207,21180.0
2006-11-23 03:50:00,628.966,629.473,628.83,629.267,23760.0
2006-11-23 03:51:00,629.186,629.351,628.693,628.996,23730.0
2006-11-23 03:53:00,628.8,629.507,628.8,629.089,21640.0
2006-11-23 03:55:00,629.204,629.49,628.868,629.015,15320.0
2006-11-23 03:56:00,629.252,629.57,628.918,629.079,18240.0
2006-11-23 03:57:00,628.903,629.494,628.816,629.082,16550.0
2006-11-23 04:00:00,629.165,629.395,628.646,628.864,23900.0
2006-11-23 04:01:00,629.171,629.208,628.557,628.603,27070.0
2006-11-23 04:02:00,629.101,629.164,628.528,628.675,22100.0
2006-11-23 04:04:00,629.109,629.183,628.603,629.162,19530.0
2006-11-23 04:07:00,628.891,629.31,628.658,628.973,37220.0
2006-11-23 04:08:00,628.87,629.22,628.591,628.913,13760.0
2006-11-23 04:09:00,628.811,629.307,628.714,628.861,12880.0
2006-11-23 04:11:00,629.098,629.191,628.587,628.827,23990.0
2006-11-23 04:12:00,628.755,629.223,628.676,628.954,13680.0
2006-11-23 04:13:00,628.488,629.229,628.488,628.697,19330.0
2006-11-23 04:14:00,628.686,629.205,628.61,628.66,20730.0
2006-11-23 04:15:00,628.948,629.203,628.58,628.952,21930.0
2006-11-23 04:16:00,628.795,629.312,628.571,629.123,29410.0
2006-11-23 04:17:00,629.228,629.273,628.694,628.753,24420.0
2006-11-23 04:18:00,628.948,629.303,628.729,629.303,23170.0
2006-11-23 04:19:00,629.185,629.357,628.672,628.672,37740.0
2006-11-23 04:20:00,628.915,629.211,628.557,628.797,16750.0
2006-11-23 04:22:00,628.78,629.119,628.395,628.865,13420.0
2006-11-23 04:23:00,628.486,629.084,628.416,628.747,16080.0
2006-11-23 04:24:00,629.137,629.367,628.529,628.77,20000.0
2006-11-23 04:25:00,628.953,629.395,628.654,628.759,32160.0
2006-11-23 04:27:00,628.72,629.128,628.488,628.803,15410.0
2006-11-23 04:31:00,628.829,629.113,628.457,628.777,17930.0
2006-11-23 04:33:00,628.64,629.122,628.535,628.885,16580.0
2006-11-23 04:34:00,628.542,629.124,628.473,628.777,24840.0
2006-11-23 04:35:00,628.775,629.25,628.57,628.924,18660.0
2006-11-23 04:36:00,628.895,629.234,628.617,628.971,21480.0
2006-11-23 04:37:00,629.195,629.347,628.813,629.021,20210.0
2006-11-23 04:43:00,629.229,629.492,628.754,629.466,20590.0
2006-11-23 04:44:00,628.825,629.464,628.825,629.225,16010.0
2006-11-23 04:46:00,629.369,629.394,628.861,629.347,16770.0
2006-11-23 04:47:00,628.897,629.389,628.616,629.036,18190.0
2006-11-23 04:48:00,629.247,629.252,628.5,629.252,21870.0
2006-11-23 04:49:00,629.226,629.245,628.426,629.245,32560.0
2006-11-23 04:51:00,628.957,629.283,628.688,629.139,26340.0
2006-11-23 04:53:00,629.272,629.272,628.479,628.964,22040.0
2006-11-23 04:54:00,629.15,629.15,628.532,628.73,21910.0
2006-11-23 04:55:00,628.97,629.152,628.59,629.097,16670.0
2006-11-23 04:58:00,628.689,629.143,628.53,629.143,14250.0
2006-11-23 04:59:00,628.819,629.277,628.667,628.889,13380.0
2006-11-23 05:00:00,628.783,629.192,628.545,628.85,13400.0
2006-11-23 05:01:00,629.11,629.15,628.409,628.827,27180.0
2006-11-23 05:02:00,629.109,629.218,628.537,628.677,21370.0
2006-11-23 05:03:00,629.18,629.201,628.598,628.917,17270.0
2006-11-23 05:04:00,628.631,629.225,628.631,629.148,17050.0
2006-11-23 05:10:00,628.842,629.195,628.457,628.808,12950.0
2006-11-23 05:12:00,628.905,629.251,628.764,628.969,17930.0
2006-11-23 05:13:00,628.923,629.306,628.698,628.886,32200.0
2006-11-23 05:14:00,628.861,629.226,628.517,628.828,44640.0
2006-11-23 05:16:00,628.816,629.139,628.445,629.044,18670.0
2006-11-23 05:18:00,628.743,629.079,628.397,628.589,17910.0
2006-11-23 05:20:00,628.64,629.031,628.416,629.022,20650.0
2006-11-23 05:21:00,628.595,629.021,628.459,628.61,19500.0
2006-11-23 05:22:00,628.478,628.933,628.265,628.699,13040.0
2006-11-23 05:23:00,628.77,629.121,628.574,629.117,23570.0
2006-11-23 05:26:00,628.702,629.154,628.512,628.798,19900.0
2006-11-23 05:27:00,628.913,629.136,628.467,628.518,26990.0
2006-11-23 05:28:00,628.458,628.977,628.458,628.859,15040.0
2006-11-23 05:29:00,628.595,628.954,628.29,628.494,16850.0
2006-11-23 05:30:00,628.63,629.002,628.224,628.613,24500.0
2006-11-23 05:31:00,628.959,629.07,628.529,629.007,19870.0
2006-11-23 05:32:00,628.244,629.016,628.244,628.927,19510.0
2006-11-23 05:36:00,628.999,628.999,628.356,628.51,20940.0
2006-11-23 05:37:00,628.24,628.819,628.18,628.692,17770.0
2006-11-23 05:38:00,628.17,628.912,628.048,628.542,25430.0
2006-11-23 05:40:00,628.837,628.863,628.356,628.751,15060.0
2006-11-23 05:41:00,628.624,628.68,628.043,628.428,18760.0
2006-11-23 05:42:00,628.525,628.854,628.3,628.524,18590.0
2006-11-23 05:43:00,628.347,628.767,628.007,628.548,32240.0
2006-11-23 05:44:00,628.368,628.752,628.07,628.472,19250.0
2006-11-23 05:45:00,628.725,628.725,627.855,628.678,33570.0
2006-11-23 05:46:00,628.008,628.759,627.99,628.522,18820.0
2006-11-23 05:47:00,628.44,628.719,627.959,628.059,16370.0
2006-11-23 05:48:00,628.15,628.749,628.01,628.205,22390.0
2006-11-23 05:49:00,628.655,628.655,628.014,628.235,19030.0
2006-11-23 05:50:00,628.092,628.553,627.891,628.435,19340.0
2006-11-23 05:51:00,627.962,628.46,627.782,628.024,18760.0
2006-11-23 05:52:00,628.157,628.635,628.009,628.355,20440.0
2006-11-23 05:53:00,628.523,628.59,627.975,628.268,17330.0
2006-11-23 05:54:00,628.572,628.722,628.134,628.625,23280.0
2006-11-23 05:55:00,628.653,628.742,628.224,628.61,19320.0
2006-11-23 05:58:00,628.577,628.691,628.024,628.306,15350.0
2006-11-23 05:59:00,628.605,628.805,628.108,628.553,15880.0
2006-11-23 06:00:00,628.702,628.807,628.008,628.314,26750.0
2006-11-23 06:01:00,628.418,628.67,627.695,627.695,29870.0
2006-11-23 06:02:00,628.038,628.681,627.84,627.999,20730.0
2006-11-23 06:04:00,628.204,628.654,627.959,628.299,16280.0
2006-11-23 06:05:00,628.223,628.7,628.077,628.599,15490.0
2006-11-23 06:06:00,628.644,628.885,628.207,628.44,22540.0
2006-11-23 06:07:00,628.301,628.874,628.188,628.764,20010.0
2006-11-23 06:08:00,628.705,628.712,628.108,628.203,19060.0
2006-11-23 06:10:00,628.321,628.789,628.008,628.531,15120.0
2006-11-23 06:11:00,628.35,628.939,628.232,628.906,14950.0
2006-11-23 06:12:00,628.658,629.177,628.312,628.539,27350.0
2006-11-23 06:15:00,628.925,629.18,628.459,628.459,21840.0
2006-11-23 06:16:00,628.646,629.159,628.362,628.545,27899.0
2006-11-23 06:18:00,628.964,629.175,628.138,628.388,21650.0
2006-11-23 06:19:00,629.104,629.22,628.65,628.832,18040.0
2006-11-23 06:20:00,628.955,629.198,628.654,629.148,19880.0
2006-11-23 06:21:00,629.068,629.135,628.62,628.836,22740.0
2006-11-23 06:22:00,628.978,628.978,628.297,628.817,17380.0
2006-11-23 06:23:00,628.901,628.918,628.308,628.444,17420.0
2006-11-23 06:25:00,628.511,628.958,628.198,628.215,18063.0
2006-11-23 06:26:00,628.866,628.886,628.121,628.121,13390.0
2006-11-23 06:27:00,628.242,628.833,628.04,628.801,22250.0
2006-11-23 06:28:00,628.634,628.861,628.203,628.35,14380.0
2006-11-23 06:30:00,628.549,628.894,628.126,628.358,19570.0
2006-11-23 06:31:00,628.484,628.869,628.318,628.773,17500.0
2006-11-23 06:32:00,628.719,628.798,628.205,628.597,18910.0
2006-11-23 06:33:00,628.52,629.106,628.279,628.672,24360.0
2006-11-23 06:34:00,628.605,628.985,628.161,628.636,23200.0
2006-11-23 06:35:00,628.591,628.832,628.028,628.832,22940.0
2006-11-23 06:37:00,628.624,628.933,628.253,628.807,21620.0
2006-11-23 06:40:00,628.763,628.977,628.358,628.463,21905.0
2006-11-23 06:42:00,628.607,628.947,628.348,628.805,19020.0
2006-11-23 06:43:00,628.182,628.818,628.182,628.598,18750.0
2006-11-23 06:44:00,628.344,628.907,628.131,628.539,26390.0
2006-11-23 06:45:00,628.402,628.849,628.19,628.19,16780.0
2006-11-23 06:46:00,628.887,628.998,628.455,628.482,21270.0
2006-11-23 06:47:00,628.795,629.165,628.397,628.844,21980.0
2006-11-23 06:48:00,628.407,629.098,628.35,628.542,29650.0
2006-11-23 06:49:00,628.622,629.07,628.431,628.431,22550.0
2006-11-23 06:50:00,628.596,629.027,628.412,628.733,21290.0
2006-11-23 06:53:00,628.489,628.981,628.139,628.92,25010.0
2006-11-23 06:54:00,628.967,629.085,628.406,628.51,26920.0
2006-11-23 06:56:00,628.52,628.984,628.237,628.633,27630.0
2006-11-23 06:57:00,628.669,628.988,628.297,628.988,17680.0
2006-11-23 06:58:00,628.883,629.212,628.597,628.888,22870.0
2006-11-23 06:59:00,628.813,629.242,628.603,628.85,17370.0
2006-11-23 07:00:00,628.565,629.039,628.345,628.871,26790.0
2006-11-23 07:02:00,628.964,629.173,628.564,628.866,17070.0
2006-11-23 07:03:00,628.663,629.244,628.652,628.954,17950.0
2006-11-23 07:04:00,628.755,629.247,628.591,629.217,50000.0
2006-11-23 07:05:00,628.766,629.297,628.678,628.954,23440.0
2006-11-23 07:07:00,629.258,629.258,628.691,629.126,27220.0
2006-11-23 07:08:00,629.03,629.259,628.673,628.673,17980.0
2006-11-23 07:09:00,629.127,629.127,628.502,629.034,23600.0
2006-11-23 07:10:00,628.696,629.171,628.453,629.148,24760.0
2006-11-23 07:11:00,628.701,629.305,628.676,629.219,21990.0
2006-11-23 07:12:00,629.282,629.345,628.644,628.919,17280.0
2006-11-23 07:13:00,628.905,629.48,628.905,629.472,21300.0
2006-11-23 07:14:00,629.436,629.568,628.886,629.202,28680.0
2006-11-23 07:15:00,629.235,629.52,628.83,629.42,30840.0
2006-11-23 07:16:00,629.104,629.518,628.91,629.143,35850.0
2006-11-23 07:17:00,629.419,629.498,628.894,628.896,20514.0
2006-11-23 07:18:00,629.256,629.256,628.463,628.796,25000.0
2006-11-23 07:19:00,628.15,628.793,628.061,628.793,15380.0
2006-11-23 07:20:00,628.853,629.021,628.457,629.021,18760.0
2006-11-23 07:23:00,628.883,629.125,628.354,628.354,20180.0
2006-11-23 07:24:00,629.061,629.137,628.536,628.536,18040.0
2006-11-23 07:26:00,629.008,629.025,628.453,628.958,25980.0
2006-11-23 07:28:00,628.831,629.1,628.441,628.478,18760.0
2006-11-23 07:29:00,628.865,629.137,628.484,628.733,22270.0
2006-11-23 07:30:00,628.515,629.195,628.515,628.852,22040.0
2006-11-23 07:31:00,628.639,629.057,628.382,628.979,24370.0
2006-11-23 07:32:00,628.969,628.969,628.482,628.649,21720.0
2006-11-23 07:33:00,628.97,629.026,628.475,629.008,19220.0
2006-11-23 07:35:00,628.649,628.991,628.349,628.733,22590.0
2006-11-23 07:37:00,628.883,628.996,628.37,628.646,17870.0
2006-11-23 07:38:00,628.728,629.159,628.503,628.99,17630.0
2006-11-23 07:39:00,628.985,629.079,628.529,629.039,18330.0
2006-11-23 07:42:00,628.545,629.063,628.545,628.93,36520.0
2006-11-23 07:43:00,628.953,629.027,628.42,628.59,16940.0
2006-11-23 07:44:00,628.776,629.069,628.292,628.948,25870.0
2006-11-23 07:46:00,628.473,629.086,628.473,628.794,19480.0
2006-11-23 07:47:00,628.782,629.142,628.612,629.094,17310.0
2006-11-23 07:51:00,628.647,628.997,628.441,628.86,18810.0
2006-11-23 07:52:00,628.378,628.913,628.124,628.324,18970.0
2006-11-23 07:53:00,628.184,628.925,628.184,628.902,19680.0
2006-11-23 07:55:00,628.42,629.013,628.4,628.653,23200.0
2006-11-23 07:56:00,628.979,628.997,628.557,628.89,25220.0
2006-11-23 07:57:00,628.627,629.005,628.285,628.595,16650.0
2006-11-23 07:58:00,628.824,628.997,628.297,628.997,21870.0
2006-11-23 08:00:00,628.814,629.168,628.575,629.155,15380.0
2006-11-23 08:02:00,628.807,629.228,628.508,628.704,24420.0
2006-11-23 08:06:00,628.659,629.302,628.61,629.302,22320.0
2006-11-23 08:07:00,629.031,629.4,628.582,628.757,21710.0
2006-11-23 08:08:00,628.939,629.287,628.619,628.881,21700.0
2006-11-23 08:09:00,629.346,629.378,628.63,628.63,19810.0
2006-11-23 08:10:00,629.323,629.435,628.845,629.422,16100.0
2006-11-23 08:11:00,629.204,629.411,628.558,628.776,16540.0
2006-11-23 08:13:00,628.807,629.309,628.584,629.076,20010.0
2006-11-23 08:14:00,628.68,629.266,628.563,629.18,28280.0
2006-11-23 08:15:00,628.671,629.342,628.56,629.295,27300.0
2006-11-23 08:16:00,629.11,629.33,628.69,628.771,14310.0
2006-11-23 08:17:00,629.233,629.417,628.553,628.553,21280.0
2006-11-23 08:18:00,628.427,629.086,628.427,628.963,29320.0
2006-11-23 08:19:00,628.801,628.91,628.162,628.32,24230.0
2006-11-23 08:21:00,628.498,628.877,628.232,628.338,19440.0
2006-11-23 08:24:00,628.872,629.169,628.412,628.514,14970.0
2006-11-23 08:25:00,628.954,629.253,628.26,628.552,18340.0
2006-11-23 08:26:00,628.895,629.301,628.606,628.971,18160.0
2006-11-23 08:27:00,628.994,629.161,628.438,628.694,27350.0
2006-11-23 08:28:00,629.179,629.365,628.543,628.543,19160.0
2006-11-23 08:29:00,628.938,629.263,628.695,629.232,15980.0
2006-11-23 08:30:00,629.288,629.288,628.306,628.306,24620.0
2006-11-23 08:32:00,628.854,628.954,628.331,628.493,28420.0
2006-11-23 08:33:00,628.397,628.952,628.123,628.674,27640.0
2006-11-23 08:34:00,628.41,628.93,628.326,628.93,22480.0
2006-11-23 08:35:00,628.47,629.223,628.308,628.927,25640.0
2006-11-23 08:38:00,628.774,629.231,628.527,628.918,16030.0
2006-11-23 08:39:00,628.679,629.211,628.434,628.765,19210.0
2006-11-23 08:40:00,629.224,629.291,628.573,628.721,26540.0
2006-11-23 08:41:00,629.163,629.28,628.634,628.634,16100.0
2006-11-23 08:43:00,628.732,629.261,628.367,628.583,23150.0
2006-11-23 08:44:00,629.073,629.073,628.501,628.593,19120.0
2006-11-23 08:45:00,628.639,629.124,628.526,629.062,20220.0
2006-11-23 08:50:00,628.716,629.132,628.575,629.02,26130.0
2006-11-23 08:51:00,628.852,629.27,628.559,629.164,15800.0
2006-11-23 08:52:00,629.155,629.155,628.384,628.779,24870.0
2006-11-23 08:53:00,628.789,628.789,627.882,627.882,18860.0
2006-11-23 08:55:00,628.308,628.777,628.092,628.653,16780.0
2006-11-23 08:57:00,628.838,629.082,628.364,628.545,24580.0
2006-11-23 08:58:00,629.057,629.085,628.335,628.57,15990.0
2006-11-23 08:59:00,628.656,628.663,628.032,628.447,19630.0
2006-11-23 09:00:00,628.151,629.008,627.966,629.008,24880.0
2006-11-23 09:01:00,628.535,629.24,628.514,629.155,26320.0
2006-11-23 09:02:00,629.15,629.266,628.454,628.454,29110.0
2006-11-23 09:04:00,629.096,629.491,628.697,628.966,20360.0
2006-11-23 09:05:00,628.734,629.36,628.535,628.761,19860.0
2006-11-23 09:06:00,629.131,629.178,628.557,628.846,17150.0
2006-11-23 09:07:00,628.757,629.202,628.599,629.202,30750.0
2006-11-23 09:08:00,628.788,629.251,628.788,629.219,19740.0
2006-11-23 09:09:00,628.758,629.153,628.442,628.999,20930.0
2006-11-23 09:10:00,628.777,629.061,628.413,628.865,21160.0
2006-11-23 09:11:00,628.812,628.812,628.174,628.495,15890.0
2006-11-23 09:12:00,628.238,628.763,627.936,628.49,16970.0
2006-11-23 09:14:00,628.464,628.954,628.149,628.208,24790.0
2006-11-23 09:15:00,628.986,629.176,628.426,628.61,20670.0
2006-11-23 09:16:00,628.775,629.187,628.642,629.117,16740.0
2006-11-23 09:18:00,629.083,629.237,628.557,628.695,20010.0
2006-11-23 09:19:00,629.186,629.186,628.518,629.04,13710.0
2006-11-23 09:20:00,628.734,629.138,628.509,629.066,15110.0
2006-11-23 09:21:00,629.014,629.154,628.426,628.732,26210.0
2006-11-23 09:22:00,628.587,629.023,628.488,628.626,31860.0
2006-11-23 09:23:00,628.587,629.149,628.336,628.922,25140.0
2006-11-23 09:24:00,628.984,629.02,628.618,628.619,18120.0
2006-11-23 09:25:00,628.587,628.972,628.451,628.828,21400.0
2006-11-23 09:26:00,628.382,628.909,628.105,628.864,26070.0
2006-11-23 09:27:00,628.905,628.978,628.375,628.675,21480.0
2006-11-23 09:28:00,628.301,628.934,628.132,628.413,25510.0
2006-11-23 09:30:00,628.252,628.858,628.092,628.858,28530.0
2006-11-23 09:31:00,628.807,629.002,628.369,628.845,30480.0
2006-11-23 09:33:00,628.381,629.031,628.288,629.031,14740.0
2006-11-23 09:35:00,628.971,629.051,628.512,628.951,16860.0
2006-11-23 09:36:00,628.867,628.989,628.4,628.888,25980.0
2006-11-23 09:37:00,628.934,629.069,628.473,628.652,22230.0
2006-11-23 09:38:00,628.969,629.081,628.475,628.475,19930.0
2006-11-23 09:39:00,628.931,629.178,628.579,629.135,19890.0
2006-11-23 09:40:00,628.454,629.128,628.377,628.562,20790.0
2006-11-23 09:41:00,628.634,629.104,628.382,628.931,18720.0
2006-11-23 09:42:00,628.796,629.022,628.136,628.734,19620.0
2006-11-23 09:43:00,628.721,628.925,628.091,628.091,19540.0
2006-11-23 09:44:00,628.354,628.774,628.134,628.656,19190.0
2006-11-23 09:45:00,628.671,628.975,628.026,628.344,25670.0
2006-11-23 09:46:00,628.961,629.066,628.48,628.974,23100.0
2006-11-23 09:47:00,628.494,629.036,628.346,628.927,23880.0
2006-11-23 09:48:00,628.335,628.926,628.322,628.841,21240.0
2006-11-23 09:49:00,628.913,629.188,628.587,629.188,22340.0
2006-11-23 09:50:00,629.137,629.191,628.47,628.667,21940.0
2006-11-23 09:51:00,628.696,629.1,628.404,628.86,17880.0
2006-11-23 09:52:00,628.962,629.233,628.669,628.963,24480.0
2006-11-23 09:53:00,628.871,629.407,628.771,629.299,21110.0
2006-11-23 09:54:00,628.853,629.392,628.723,628.988,17360.0
2006-11-23 09:55:00,629.084,629.379,628.707,628.874,27170.0
2006-11-23 09:57:00,629.174,629.46,628.649,629.46,23920.0
2006-11-23 09:58:00,629.117,629.496,628.747,629.379,15890.0
2006-11-23 09:59:00,629.422,629.422,628.629,628.872,23950.0
2006-11-23 10:00:00,628.729,629.243,628.645,629.243,18950.0
2006-11-23 10:01:00,628.982,629.245,628.558,628.627,24930.0
2006-11-23 10:03:00,628.75,629.194,628.552,629.193,28450.0
2006-11-23 10:04:00,629.032,629.331,628.671,629.331,21970.0
2006-11-23 10:05:00,629.103,629.487,628.727,629.487,20480.0
2006-11-23 10:06:00,629.351,629.455,628.807,629.455,24670.0
2006-11-23 10:07:00,629.313,629.313,628.678,629.015,24310.0
2006-11-23 10:08:00,629.285,629.387,628.874,629.387,15650.0
2006-11-23 10:09:00,629.509,629.554,628.941,629.511,22920.0
2006-11-23 10:10:00,629.328,629.666,628.86,629.04,19910.0
2006-11-23 10:11:00,629.528,629.821,629.19,629.367,35810.0
2006-11-23 10:12:00,629.571,629.977,629.177,629.263,17530.0
2006-11-23 10:13:00,629.539,629.91,629.154,629.154,18530.0
2006-11-23 10:14:00,628.829,629.451,628.829,629.451,14130.0
2006-11-23 10:15:00,628.96,629.452,628.833,629.124,20730.0
2006-11-23 10:16:00,629.365,629.693,628.916,629.154,19590.0
2006-11-23 10:17:00,629.468,629.703,629.134,629.229,15270.0
2006-11-23 10:18:00,629.493,629.555,628.939,629.152,20430.0
2006-11-23 10:19:00,629.615,629.729,628.996,629.408,17960.0
2006-11-23 10:20:00,629.305,629.542,628.847,629.542,21420.0
2006-11-23 10:22:00,629.357,629.844,628.998,629.225,21040.0
2006-11-23 10:23:00,629.562,629.893,629.2,629.345,27760.0
2006-11-23 10:24:00,629.593,629.593,628.833,629.403,14500.0
2006-11-23 10:25:00,629.242,629.784,629.077,629.503,26900.0
2006-11-23 10:26:00,629.69,629.69,628.933,629.207,13430.0
2006-11-23 10:27:00,629.539,629.832,629.118,629.832,15290.0
2006-11-23 10:29:00,629.564,629.96,629.308,629.841,30950.0
2006-11-23 10:30:00,629.846,629.846,629.123,629.619,21390.0
2006-11-23 10:31:00,629.652,629.845,629.061,629.285,20910.0
2006-11-23 10:32:00,629.898,629.984,629.383,629.624,19960.0
2006-11-23 10:33:00,629.5,629.963,629.208,629.445,16840.0
2006-11-23 10:34:00,629.786,629.786,628.88,629.116,21830.0
2006-11-23 10:35:00,629.221,629.643,628.987,629.262,20490.0
2006-11-23 10:40:00,629.359,629.652,629.062,629.277,19220.0
2006-11-23 10:41:00,629.106,629.698,628.922,629.698,22300.0
2006-11-23 10:42:00,629.751,629.757,629.079,629.327,18130.0
2006-11-23 10:43:00,629.465,629.622,629.013,629.316,15860.0
2006-11-23 10:44:00,629.612,629.817,629.176,629.444,14600.0
2006-11-23 10:45:00,629.595,629.824,629.273,629.719,20260.0
2006-11-23 10:46:00,629.476,629.721,629.189,629.69,24010.0
2006-11-23 10:47:00,629.677,629.699,629.094,629.597,30590.0
2006-11-23 10:48:00,629.625,629.625,628.838,629.036,20990.0
2006-11-23 10:49:00,629.164,629.461,628.811,629.08,18440.0
2006-11-23 10:50:00,629.362,629.61,628.806,629.61,20330.0
2006-11-23 10:52:00,629.565,629.6,629.005,629.476,19610.0
2006-11-23 10:55:00,629.319,629.49,628.957,629.444,19580.0
2006-11-23 10:56:00,629.202,629.48,628.589,628.589,22480.0
2006-11-23 10:57:00,629.183,629.43,628.678,629.384,29440.0
2006-11-23 10:58:00,629.465,629.486,628.798,629.115,24590.0
2006-11-23 11:00:00,629.238,629.673,628.874,629.127,19530.0
2006-11-23 11:01:00,629.286,629.601,628.863,628.863,15100.0
2006-11-23 11:02:00,628.932,629.582,628.758,629.4,19260.0
2006-11-23 11:03:00,629.385,629.637,629.0,629.339,14250.0
2006-11-23 11:04:00,629.352,629.599,628.824,629.262,38350.0
2006-11-23 11:05:00,629.159,629.544,628.852,629.383,27210.0
2006-11-23 11:06:00,629.522,629.527,628.903,629.179,15580.0
2006-11-23 11:07:00,629.393,629.954,629.165,629.165,20180.0
2006-11-23 11:08:00,629.876,630.078,629.43,629.673,17490.0
2006-11-23 11:09:00,630.113,630.151,629.551,630.079,18740.0
2006-11-23 11:10:00,630.036,630.095,629.388,629.868,29330.0
2006-11-23 11:11:00,629.847,630.233,629.407,630.233,26580.0
2006-11-23 11:12:00,630.259,630.398,629.854,630.309,23590.0
2006-11-23 11:13:00,630.326,630.342,629.648,629.771,23650.0
2006-11-23 11:14:00,630.312,630.312,629.569,629.883,23360.0
2006-11-23 11:15:00,630.056,630.056,629.493,629.981,25410.0
2006-11-23 11:16:00,629.55,630.136,629.55,630.132,16750.0
2006-11-23 11:17:00,629.971,630.177,629.561,630.068,18980.0
2006-11-23 11:18:00,629.931,630.202,629.464,630.202,18060.0
2006-11-23 11:19:00,630.248,630.248,629.665,629.897,16470.0
2006-11-23 11:20:00,630.213,630.446,629.837,630.327,29480.0
2006-11-23 11:21:00,630.027,630.393,629.691,630.29,24560.0
2006-11-23 11:22:00,629.906,630.307,629.6,629.763,23000.0
2006-11-23 11:24:00,630.204,630.247,629.617,629.746,16050.0
2006-11-23 11:25:00,629.668,630.266,629.559,629.837,14170.0
2006-11-23 11:26:00,630.195,630.327,629.738,630.165,22530.0
2006-11-23 11:27:00,630.203,630.203,629.663,630.175,21260.0
2006-11-23 11:28:00,630.03,630.03,629.392,629.695,19800.0
2006-11-23 11:29:00,629.675,629.682,628.949,629.14,20740.0
2006-11-23 11:31:00,629.662,629.908,629.168,629.174,19610.0
2006-11-23 11:32:00,630.041,630.077,629.545,629.551,18280.0
2006-11-23 11:33:00,629.67,630.156,629.562,630.11,20040.0
2006-11-23 11:35:00,629.704,630.126,629.594,630.068,26950.0
2006-11-23 11:36:00,630.028,630.079,629.184,629.386,18050.0
2006-11-23 11:37:00,629.61,630.012,629.305,629.685,18860.0
2006-11-23 11:39:00,629.717,629.978,629.085,629.279,27080.0
2006-11-23 11:40:00,629.322,629.807,629.108,629.661,31940.0
2006-11-23 11:42:00,629.117,629.729,629.117,629.542,17170.0
2006-11-23 11:43:00,629.688,629.694,628.994,629.643,24680.0
2006-11-23 11:44:00,629.349,629.881,629.092,629.386,16810.0
2006-11-23 11:45:00,629.707,630.039,629.447,630.039,31160.0
2006-11-23 11:47:00,629.725,630.024,629.398,629.952,17940.0
2006-11-23 11:48:00,629.897,629.996,629.346,629.932,29860.0
2006-11-23 11:52:00,629.482,630.019,629.286,629.693,30040.0
2006-11-23 11:54:00,629.922,630.029,629.38,629.713,17580.0
2006-11-23 11:56:00,629.705,630.131,629.394,629.802,28350.0
2006-11-23 11:57:00,630.074,630.153,629.657,629.916,19210.0
2006-11-23 11:58:00,629.681,630.178,629.546,629.632,16910.0
2006-11-23 11:59:00,630.106,630.106,629.367,629.597,19400.0
2006-11-23 12:00:00,629.788,630.103,629.399,630.009,20350.0
2006-11-23 12:01:00,629.658,630.037,629.354,629.974,19240.0
2006-11-23 12:02:00,630.01,630.01,629.265,629.482,18870.0
2006-11-23 12:05:00,629.654,629.654,628.914,629.041,24490.0
2006-11-23 12:06:00,629.293,629.854,628.962,629.854,21680.0
2006-11-23 12:07:00,629.909,630.163,629.476,629.859,17280.0
2006-11-23 12:08:00,630.243,630.243,629.557,629.846,20620.0
2006-11-23 12:11:00,630.173,630.344,629.754,629.822,16150.0
2006-11-23 12:12:00,629.739,630.368,629.739,630.081,14160.0
2006-11-23 12:13:00,629.839,630.434,629.614,630.434,16850.0
2006-11-23 12:14:00,630.42,630.462,629.85,630.086,13300.0
2006-11-23 12:15:00,630.218,630.336,629.697,630.177,15040.0
2006-11-23 12:16:00,630.201,630.364,629.523,629.623,19630.0
2006-11-23 12:17:00,630.11,630.11,629.345,629.706,17270.0
2006-11-23 12:18:00,629.89,629.897,629.311,629.868,16200.0
2006-11-23 12:19:00,629.858,629.985,629.428,629.443,17320.0
2006-11-23 12:20:00,629.976,629.976,629.166,629.166,20530.0
2006-11-23 12:22:00,629.804,630.354,629.67,629.806,18890.0
2006-11-23 12:23:00,629.473,630.05,629.219,629.848,15080.0
2006-11-23 12:24:00,629.612,630.291,629.369,630.291,20230.0
2006-11-23 12:25:00,629.743,630.28,629.583,629.762,21750.0
2006-11-23 12:26:00,630.414,630.605,629.973,630.172,21620.0
2006-11-23 12:27:00,630.595,630.595,629.914,630.22,24320.0
2006-11-23 12:28:00,630.101,630.402,629.719,630.261,12700.0
2006-11-23 12:29:00,630.034,630.427,629.609,630.207,15760.0
2006-11-23 12:30:00,630.103,630.503,629.812,630.109,13020.0
2006-11-23 12:31:00,630.051,630.46,629.643,629.733,11770.0
2006-11-23 12:32:00,629.616,630.397,629.616,629.994,13010.0
2006-11-23 12:33:00,629.692,630.386,629.692,630.148,14550.0
2006-11-23 12:34:00,629.847,630.511,629.771,630.273,16230.0
2006-11-23 12:37:00,629.879,630.336,629.61,630.229,14430.0
2006-11-23 12:38:00,630.151,630.219,629.669,629.794,18250.0
2006-11-23 12:39:00,629.631,630.371,629.591,630.306,16300.0
2006-11-23 12:40:00,629.686,630.227,629.565,630.015,13780.0
2006-11-23 12:41:00,629.972,629.975,629.428,629.95,13440.0
2006-11-23 12:44:00,629.828,630.183,629.445,629.86,15820.0
2006-11-23 12:45:00,630.197,630.249,629.393,630.249,17680.0
2006-11-23 12:46:00,630.183,630.288,629.229,629.482,17970.0
2006-11-23 12:47:00,629.782,629.859,629.306,629.84,16380.0
2006-11-23 12:49:00,629.863,630.386,629.607,630.324,20980.0
2006-11-23 12:53:00,630.207,630.441,629.758,629.942,26190.0
2006-11-23 12:55:00,630.472,630.571,629.96,630.02,16180.0
2006-11-23 12:56:00,630.291,630.563,629.919,630.445,16730.0
2006-11-23 12:57:00,630.208,630.443,629.614,630.054,22270.0
2006-11-23 12:58:00,630.057,630.1,629.528,629.731,18020.0
2006-11-23 13:00:00,629.622,630.067,629.368,629.534,14860.0
2006-11-23 13:01:00,630.051,630.123,629.406,629.406,18300.0
2006-11-23 13:02:00,630.083,630.235,629.661,629.95,16780.0
2006-11-23 13:03:00,630.234,630.337,629.685,629.778,13990.0
2006-11-23 13:04:00,630.342,630.525,629.81,630.525,14990.0
2006-11-23 13:06:00,630.229,630.567,629.886,630.087,21780.0
2006-11-23 13:07:00,630.365,630.398,629.491,629.491,17550.0
2006-11-23 13:09:00,629.318,629.974,629.284,629.697,23530.0
2006-11-23 13:12:00,629.862,630.008,629.175,629.312,19840.0
2006-11-23 13:14:00,629.684,630.238,629.612,630.189,21100.0
2006-11-23 13:15:00,629.946,630.268,629.566,629.782,13990.0
2006-11-23 13:16:00,629.77,630.291,629.59,629.953,24290.0
2006-11-23 13:17:00,630.05,630.586,629.892,630.322,17060.0
2006-11-23 13:18:00,630.543,630.696,629.961,630.078,20420.0
2006-11-23 13:19:00,630.063,630.402,629.568,629.568,18690.0
2006-11-23 13:20:00,630.291,630.768,629.625,630.768,22090.0
2006-11-23 13:21:00,630.715,630.853,630.128,630.64,20130.0
2006-11-23 13:22:00,630.503,630.887,630.333,630.771,18610.0
2006-11-23 13:23:00,630.858,630.893,630.226,630.849,19630.0
2006-11-23 13:24:00,630.885,630.885,630.23,630.735,15480.0
2006-11-23 13:25:00,630.38,630.816,630.12,630.297,20670.0
2006-11-23 13:26:00,630.497,630.89,630.128,630.89,14550.0
2006-11-23 13:27:00,630.876,630.98,630.292,630.821,19690.0
2006-11-23 13:28:00,630.348,630.819,630.024,630.734,19880.0
2006-11-23 13:29:00,630.572,630.919,630.157,630.411,27240.0
2006-11-23 13:32:00,630.415,630.944,630.172,630.819,12980.0
2006-11-23 13:33:00,630.305,630.915,630.305,630.795,19180.0
2006-11-23 13:34:00,630.508,630.927,630.337,630.636,18440.0
2006-11-23 13:36:00,630.595,630.98,630.197,630.6,15570.0
2006-11-23 13:37:00,630.995,630.995,630.021,630.158,26560.0
2006-11-23 13:38:00,630.233,630.784,629.991,630.212,15370.0
2006-11-23 13:39:00,630.666,630.83,630.029,630.83,22480.0
2006-11-23 13:41:00,630.599,630.846,629.998,630.784,24730.0
2006-11-23 13:42:00,630.797,630.912,630.292,630.6,25840.0
2006-11-23 13:44:00,630.761,630.761,630.007,630.2,17300.0
2006-11-23 13:45:00,630.649,630.793,630.184,630.461,30700.0
2006-11-23 13:48:00,630.272,630.72,630.016,630.417,17410.0
2006-11-23 13:49:00,630.67,630.885,630.227,630.499,17810.0
2006-11-23 13:50:00,630.56,630.888,630.196,630.536,13120.0
2006-11-23 13:51:00,630.479,630.707,630.1,630.603,21630.0
2006-11-23 13:52:00,630.518,630.681,629.975,630.681,18310.0
2006-11-23 13:53:00,630.609,630.609,629.939,630.464,15150.0
2006-11-23 13:54:00,630.135,630.684,629.961,630.324,17080.0
2006-11-23 13:55:00,630.312,630.788,630.147,630.604,18450.0
2006-11-23 13:57:00,630.577,630.586,629.909,629.909,17610.0
2006-11-23 13:58:00,630.011,630.541,629.932,630.516,21220.0
2006-11-23 13:59:00,630.322,630.518,630.005,630.504,19940.0
2006-11-23 14:02:00,630.052,630.38,629.739,630.158,17460.0
2006-11-23 14:03:00,630.008,630.456,629.642,630.456,17610.0
2006-11-23 14:05:00,630.228,630.77,630.097,630.678,12660.0
2006-11-23 14:07:00,630.465,630.692,630.046,630.142,13210.0
2006-11-23 14:09:00,630.349,630.526,629.86,629.986,22480.0
2006-11-23 14:10:00,629.978,630.525,629.886,630.425,13720.0
2006-11-23 14:13:00,630.405,630.441,629.906,629.927,20320.0
2006-11-23 14:16:00,630.383,630.383,629.828,629.921,18880.0
2006-11-23 14:18:00,630.339,630.49,629.823,630.34,24080.0
2006-11-23 14:19:00,629.678,630.405,629.678,630.396,17740.0
2006-11-23 14:22:00,630.182,630.472,629.798,630.023,20210.0
2006-11-23 14:26:00,630.382,630.382,629.741,630.196,17830.0
2006-11-23 14:29:00,629.98,630.599,629.883,630.599,26690.0
2006-11-23 14:31:00,630.521,630.595,630.161,630.515,15040.0
2006-11-23 14:32:00,630.105,630.598,629.988,630.507,21240.0
2006-11-23 14:33:00,630.487,630.52,629.977,630.48,13180.0
2006-11-23 14:35:00,629.947,630.611,629.947,630.335,14530.0
2006-11-23 14:36:00,630.144,630.656,630.042,630.558,17860.0
2006-11-23 14:37:00,630.503,630.639,630.021,630.132,14930.0
2006-11-23 14:38:00,630.361,630.415,629.845,630.148,23190.0
2006-11-23 14:39:00,629.751,630.376,629.707,630.164,15550.0
2006-11-23 14:42:00,630.23,630.494,629.821,629.868,26330.0
2006-11-23 14:43:00,629.816,630.463,629.736,629.95,14960.0
2006-11-23 14:45:00,629.86,630.553,629.804,630.071,19570.0
2006-11-23 14:49:00,629.766,630.526,629.766,630.353,17150.0
2006-11-23 14:51:00,630.203,630.462,629.735,630.42,26060.0
2006-11-23 14:52:00,630.355,630.467,629.996,630.321,19090.0
2006-11-23 14:53:00,630.187,630.39,629.778,630.095,14950.0
2006-11-23 14:54:00,629.818,630.064,629.429,629.731,18900.0
2006-11-23 14:55:00,629.712,630.174,629.421,630.174,20300.0
2006-11-23 14:56:00,630.064,630.397,629.675,630.397,22940.0
2006-11-23 14:58:00,630.425,630.467,629.923,630.424,19220.0
2006-11-23 14:59:00,630.237,630.515,629.802,630.124,31000.0
2006-11-23 15:00:00,630.292,630.605,629.935,630.049,21350.0
2006-11-23 15:01:00,630.293,630.392,629.711,629.792,18560.0
2006-11-23 15:02:00,630.229,630.456,629.831,630.442,12380.0
2006-11-23 15:04:00,630.533,630.533,629.705,629.705,17120.0
2006-11-23 15:05:00,630.278,630.39,629.737,630.063,16880.0
2006-11-23 15:07:00,630.422,630.607,630.119,630.504,21420.0
2006-11-23 15:08:00,630.14,630.738,630.027,630.224,25390.0
2006-11-23 15:09:00,630.567,630.801,630.053,630.053,30210.0
2006-11-23 15:10:00,630.097,630.702,629.926,630.393,29560.0
2006-11-23 15:11:00,630.438,630.608,629.99,630.211,21250.0
2006-11-23 15:12:00,630.005,630.537,629.915,630.218,21170.0
2006-11-23 15:13:00,629.991,630.476,629.767,630.34,21360.0
2006-11-23 15:14:00,630.509,630.652,630.037,630.571,27980.0
2006-11-23 15:15:00,630.454,630.454,629.653,629.822,17310.0
2006-11-23 15:17:00,629.761,630.355,629.585,629.997,23760.0
2006-11-23 15:18:00,630.228,630.464,629.844,630.391,20940.0
2006-11-23 15:19:00,630.408,630.918,630.075,630.543,26620.0
2006-11-23 15:20:00,630.745,630.745,629.979,630.201,24140.0
2006-11-23 15:21:00,630.377,630.85,630.08,630.85,19950.0
2006-11-23 15:22:00,630.26,630.891,630.204,630.837,40060.0
2006-11-23 15:24:00,630.71,631.016,630.257,630.285,47680.0
2006-11-23 15:25:00,630.952,630.959,630.432,630.84,31330.0
2006-11-23 15:27:00,630.747,631.05,630.333,630.952,19910.0
2006-11-23 15:28:00,630.923,630.928,630.328,630.816,22030.0
2006-11-23 15:29:00,630.85,630.85,630.101,630.45,26450.0
2006-11-23 15:30:00,630.305,630.903,630.148,630.8,20790.0
2006-11-23 15:31:00,630.647,630.986,630.351,630.773,21390.0
2006-11-23 15:32:00,631.076,631.216,630.508,630.703,24600.0
2006-11-23 15:33:00,631.136,631.146,630.228,630.35,24990.0
2006-11-23 15:35:00,630.172,630.733,630.017,630.656,27670.0
2006-11-23 15:36:00,630.366,631.013,630.23,630.916,22700.0
2006-11-23 15:37:00,630.464,631.102,630.302,631.102,21650.0
2006-11-23 15:38:00,631.134,631.155,630.499,631.155,14520.0
2006-11-23 15:40:00,630.827,631.064,630.414,630.571,15880.0
2006-11-23 15:41:00,630.605,631.019,630.265,630.287,24410.0
2006-11-23 15:42:00,630.472,630.993,630.364,630.84,20290.0
2006-11-23 15:44:00,630.842,630.843,630.313,630.778,28330.0
2006-11-23 15:45:00,630.706,631.003,630.303,630.56,25680.0
2006-11-23 15:46:00,630.346,631.166,630.346,630.79,20760.0
2006-11-23 15:47:00,630.568,631.067,630.229,630.65,23650.0
2006-11-23 15:48:00,630.658,630.908,629.966,630.511,20640.0
2006-11-23 15:49:00,630.934,631.003,630.471,630.817,24190.0
2006-11-23 15:50:00,630.831,630.831,630.12,630.161,22670.0
2006-11-23 15:51:00,630.355,630.844,630.064,630.294,36780.0
2006-11-23 15:52:00,630.812,630.917,630.295,630.717,16290.0
2006-11-23 15:53:00,630.803,631.201,630.459,630.459,15700.0
2006-11-23 15:54:00,630.862,631.237,630.457,630.641,15830.0
2006-11-23 15:55:00,630.752,631.157,630.383,630.584,24190.0
2006-11-23 15:56:00,630.604,631.188,630.432,630.619,17430.0
2006-11-23 15:57:00,631.143,631.232,630.638,631.037,24640.0
2006-11-23 15:58:00,631.044,631.152,630.576,630.576,28220.0
2006-11-23 15:59:00,631.027,631.08,630.381,630.874,39020.0
2006-11-23 16:00:00,630.826,630.997,630.285,630.29,35690.0
2006-11-23 16:01:00,630.463,631.126,630.185,631.126,16220.0
2006-11-23 16:02:00,631.05,631.197,630.514,630.874,24800.0
2006-11-23 16:03:00,630.887,630.887,630.213,630.509,24140.0
2006-11-23 16:04:00,630.547,630.984,630.252,630.782,27290.0
2006-11-23 16:05:00,630.772,630.83,630.268,630.599,24420.0
2006-11-23 16:06:00,630.271,631.119,630.271,631.119,15510.0
2006-11-23 16:07:00,631.135,631.135,630.349,630.681,20560.0
2006-11-23 16:08:00,630.754,630.754,630.186,630.633,19040.0
2006-11-23 16:09:00,630.377,630.871,630.081,630.587,25840.0
2006-11-23 16:10:00,630.738,630.761,630.023,630.644,25850.0
2006-11-23 16:11:00,630.3,630.705,629.97,630.132,24900.0
2006-11-23 16:12:00,630.367,630.706,630.05,630.627,23720.0
2006-11-23 16:13:00,630.383,630.851,630.275,630.595,25540.0
2006-11-23 16:14:00,630.243,630.537,629.864,630.032,25030.0
2006-11-23 16:16:00,630.138,630.667,629.692,629.725,26950.0
2006-11-23 16:17:00,629.969,630.599,629.969,630.405,17720.0
2006-11-23 16:18:00,630.256,630.499,629.844,629.844,19670.0
2006-11-23 16:21:00,630.131,630.549,629.945,630.455,22510.0
2006-11-23 16:22:00,630.359,630.38,629.406,629.911,30110.0
2006-11-23 16:23:00,629.468,630.313,629.282,630.263,28190.0
2006-11-23 16:24:00,630.267,630.367,629.771,630.367,29020.0
2006-11-23 16:26:00,630.311,630.382,629.758,630.333,21640.0
2006-11-23 16:27:00,629.916,630.375,629.653,630.314,15890.0
2006-11-23 16:28:00,629.755,630.282,629.563,630.009,24500.0
2006-11-23 16:29:00,629.993,630.225,629.372,629.775,32420.0
2006-11-23 16:30:00,629.684,630.109,629.447,629.611,17360.0
2006-11-23 16:31:00,630.031,630.301,629.482,630.301,20920.0
2006-11-23 16:32:00,630.374,630.374,629.67,629.838,19070.0
2006-11-23 16:33:00,630.079,630.481,629.797,630.382,22330.0
2006-11-23 16:34:00,629.694,630.516,629.694,630.41,22110.0
2006-11-23 16:35:00,629.654,630.389,629.654,630.347,20900.0
2006-11-23 16:36:00,629.965,630.329,629.743,630.158,19040.0
2006-11-23 16:37:00,630.161,630.354,629.779,630.347,19000.0
2006-11-23 16:38:00,630.322,630.621,629.868,630.621,22360.0
2006-11-23 16:39:00,629.746,630.529,629.746,630.529,16990.0
2006-11-23 16:40:00,630.477,630.485,629.842,630.392,19730.0
2006-11-23 16:41:00,630.307,630.307,629.621,629.644,18750.0
2006-11-23 16:44:00,629.775,630.318,629.597,629.741,31920.0
2006-11-23 16:45:00,629.602,630.071,629.469,629.972,30040.0
2006-11-23 16:46:00,630.061,630.212,629.477,629.776,23740.0
2006-11-23 16:47:00,630.14,630.27,629.635,630.266,20130.0
2006-11-23 16:49:00,630.237,630.237,629.541,629.674,25800.0
2006-11-23 16:50:00,630.153,630.374,629.632,629.907,19540.0
2006-11-23 16:51:00,630.264,630.264,629.443,630.116,28810.0
2006-11-23 16:52:00,629.821,630.397,629.649,630.245,23760.0
2006-11-23 16:53:00,629.425,630.194,629.152,630.194,26060.0
2006-11-23 16:55:00,630.203,630.248,629.684,630.153,20540.0
2006-11-23 16:56:00,630.276,630.494,629.859,630.376,23640.0
2006-11-23 16:57:00,630.307,630.406,629.848,630.389,39030.0
2006-11-23 16:58:00,629.717,630.408,629.704,630.17,23410.0
2006-11-23 16:59:00,629.959,630.204,629.604,629.772,25370.0
2006-11-23 17:00:00,629.789,630.087,629.476,629.8,18050.0
2006-11-23 17:01:00,629.757,629.999,629.235,629.445,14270.0
2006-11-23 17:02:00,629.665,629.72,629.051,629.099,15090.0
2006-11-23 17:03:00,629.612,629.702,629.053,629.166,23630.0
2006-11-23 17:04:00,629.228,629.454,628.733,628.852,20470.0
2006-11-23 17:07:00,629.271,629.556,628.773,629.255,28100.0
2006-11-23 17:08:00,629.668,629.86,629.309,629.785,26230.0
2006-11-23 17:09:00,629.846,629.846,628.975,629.244,26750.0
2006-11-23 17:10:00,629.515,629.718,628.964,629.099,28360.0
2006-11-23 17:12:00,629.349,629.99,629.321,629.731,33918.0
2006-11-23 17:13:00,629.517,630.172,629.508,630.166,19530.0
2006-11-23 17:16:00,629.5,630.135,629.5,630.088,13038.0
2006-11-23 17:17:00,630.156,630.26,629.704,630.115,29640.0
2006-11-23 17:18:00,630.125,630.15,629.597,629.997,16075.0
2006-11-23 17:19:00,629.757,629.985,629.458,629.933,16470.0
2006-11-23 17:20:00,629.541,630.018,629.279,629.827,20650.0
2006-11-23 17:21:00,629.474,629.682,629.014,629.069,19290.0
2006-11-23 17:24:00,629.128,629.864,629.095,629.512,18430.0
2006-11-23 17:25:00,629.465,630.089,629.46,630.042,30020.0
2006-11-23 17:26:00,630.074,630.074,629.333,629.679,25480.0
2006-11-23 17:27:00,629.982,629.982,629.325,629.92,31930.0
2006-11-23 17:28:00,630.082,630.232,629.623,629.937,15670.0
2006-11-23 17:29:00,630.177,630.238,629.498,629.739,20820.0
2006-11-23 17:30:00,629.574,630.309,629.574,630.112,19050.0
2006-11-23 17:31:00,630.053,630.055,629.44,629.551,25610.0
2006-11-23 17:35:00,629.93,630.058,629.392,629.98,22990.0
2006-11-23 17:37:00,629.81,630.209,629.53,630.153,20320.0
2006-11-23 17:41:00,629.641,630.393,629.641,630.393,18210.0
2006-11-23 17:42:00,630.385,630.391,629.805,630.313,28720.0
2006-11-23 17:43:00,630.078,630.709,629.769,630.709,33150.0
2006-11-23 17:44:00,630.5,631.038,630.225,630.938,23230.0
2006-11-23 17:45:00,630.868,631.21,630.388,630.388,26542.0
2006-11-23 17:46:00,630.853,631.225,630.56,631.037,16480.0
2006-11-23 17:47:00,630.937,630.937,630.096,630.096,19940.0
2006-11-23 17:48:00,630.288,630.756,629.925,630.708,27690.0
2006-11-23 17:49:00,630.72,630.72,629.944,630.119,17840.0
2006-11-23 17:50:00,630.101,630.508,629.855,630.345,23620.0
2006-11-23 17:53:00,630.135,630.615,630.092,630.354,33020.0
2006-11-23 17:54:00,629.991,630.455,629.73,629.904,24280.0
2006-11-23 17:56:00,630.279,630.615,629.795,630.552,21230.0
2006-11-23 17:57:00,630.212,630.46,629.83,630.22,22540.0
2006-11-23 17:58:00,630.374,630.532,629.981,630.532,18890.0
2006-11-23 17:59:00,630.541,630.78,629.946,630.168,18520.0
2006-11-23 18:00:00,630.405,630.736,629.954,630.091,29830.0
2006-11-23 18:01:00,629.659,630.218,629.419,630.021,31680.0
2006-11-23 18:03:00,629.979,630.314,629.565,629.805,23464.0
2006-11-23 18:04:00,630.099,630.099,629.269,629.826,17460.0
2006-11-23 18:06:00,629.557,629.908,629.254,629.56,22330.0
2006-11-23 18:10:00,629.405,629.891,629.135,629.437,18210.0
2006-11-23 18:18:00,629.512,629.835,629.165,629.497,21750.0
2006-11-23 18:23:00,629.613,630.221,629.3,630.221,19240.0
2006-11-23 18:24:00,629.697,630.337,629.697,630.08,15710.0
2006-11-23 18:25:00,629.712,630.397,629.591,630.397,15670.0
2006-11-23 18:26:00,630.327,630.354,629.743,629.743,20780.0
2006-11-23 18:27:00,629.995,630.448,629.834,630.378,25770.0
2006-11-23 18:28:00,629.997,630.402,629.813,630.331,20690.0
2006-11-23 18:30:00,630.337,630.347,629.741,629.807,22400.0
2006-11-23 18:33:00,629.733,630.362,629.691,630.143,17280.0
2006-11-23 18:39:00,630.413,630.413,629.69,629.69,15750.0
2006-11-23 18:40:00,630.014,630.389,629.838,630.342,13770.0
2006-11-23 18:46:00,629.804,630.357,629.591,630.328,20020.0
2006-11-23 18:47:00,630.255,630.35,629.832,629.905,16330.0
2006-11-23 18:48:00,630.368,630.369,629.811,629.943,21570.0
2006-11-23 18:53:00,629.891,630.367,629.645,630.341,18660.0
2006-11-23 18:55:00,630.25,630.326,629.677,629.902,15950.0
2006-11-23 19:00:00,629.895,630.378,629.734,630.262,22522.0
2006-11-23 19:02:00,630.142,630.418,629.605,630.335,33130.0
2006-11-23 19:04:00,630.237,630.341,629.734,630.276,17170.0
2006-11-23 19:05:00,630.212,630.334,629.763,630.319,19190.0
2006-11-23 19:06:00,629.924,630.365,629.693,629.93,19690.0
2006-11-23 19:07:00,630.316,630.317,629.617,629.97,16420.0
2006-11-23 19:10:00,630.301,630.301,629.698,630.218,21720.0
2006-11-23 19:12:00,630.206,630.328,629.78,629.84,15480.0
2006-11-23 19:14:00,630.27,630.298,629.693,629.758,25480.0
2006-11-23 19:17:00,630.247,630.321,629.744,630.296,20310.0
2006-11-23 19:22:00,629.668,630.36,629.568,630.232,20990.0
2006-11-23 19:27:00,630.207,630.347,629.781,629.906,17600.0
2006-11-23 19:28:00,630.025,630.279,629.715,630.224,17520.0
2006-11-23 19:31:00,629.983,630.315,629.761,629.875,19400.0
2006-11-23 19:32:00,630.01,630.415,629.757,629.941,23867.0
2006-11-23 19:36:00,630.304,630.382,629.769,629.769,19890.0
2006-11-23 19:38:00,629.98,630.364,629.787,630.36,30173.0
2006-11-23 19:39:00,630.081,630.313,629.758,629.991,17310.0
2006-11-23 19:40:00,630.01,630.25,629.58,629.609,25360.0
2006-11-23 19:42:00,630.292,630.37,629.639,629.811,19340.0
2006-11-23 19:43:00,629.92,630.376,629.793,630.228,25150.0
2006-11-23 19:44:00,630.25,630.395,629.667,629.863,23040.0
2006-11-23 19:49:00,630.246,630.311,629.798,630.01,28270.0
2006-11-23 19:51:00,630.072,630.343,629.605,629.799,18300.0
2006-11-23 19:52:00,629.866,630.301,629.612,630.254,17200.0
2006-11-23 19:54:00,630.298,630.298,629.662,629.944,15360.0
2006-11-23 19:55:00,629.994,630.307,629.704,630.236,18650.0
2006-11-23 19:58:00,630.295,630.376,629.851,630.245,15350.0
2006-11-23 20:02:00,630.047,630.326,629.742,630.04,16238.0
2006-11-23 20:03:00,630.046,630.335,629.678,630.32,32182.0
2006-11-23 20:04:00,629.926,630.372,629.675,630.299,21018.0
2006-11-23 20:06:00,629.846,630.337,629.543,630.295,20314.0
2006-11-23 20:07:00,629.871,630.283,629.65,629.801,20014.0
2006-11-23 20:09:00,629.927,630.324,629.621,629.971,18945.0
2006-11-23 20:16:00,630.065,630.316,629.682,629.916,26540.0
2006-11-23 20:17:00,630.224,630.308,629.608,629.608,20366.0
2006-11-23 20:26:00,630.318,630.322,629.757,630.01,23969.0
2006-11-23 20:27:00,629.787,630.587,629.787,630.26,11811.0
2006-11-23 20:29:00,630.603,630.622,630.032,630.11,22665.0
2006-11-23 20:30:00,630.411,630.836,630.167,630.74,25265.0
2006-11-23 20:31:00,630.368,630.857,630.253,630.398,14130.0
2006-11-23 20:32:00,630.263,630.766,630.136,630.676,28973.0
2006-11-23 20:33:00,630.316,630.721,630.119,630.424,9597.0
2006-11-23 20:35:00,630.305,630.786,630.066,630.449,26134.0
2006-11-23 20:39:00,630.65,630.802,630.157,630.442,17718.0
2006-11-23 20:40:00,630.018,630.762,630.018,630.255,29687.0
2006-11-23 20:43:00,630.336,630.83,630.2,630.536,29270.0
2006-11-23 20:44:00,630.172,630.856,630.172,630.244,32268.0
2006-11-23 20:46:00,630.655,630.77,630.146,630.319,20979.0
2006-11-23 20:49:00,630.658,630.781,630.239,630.753,19377.0
2006-11-23 20:55:00,630.181,630.839,630.181,630.564,15933.0
2006-11-23 21:00:00,630.72,630.72,630.078,630.527,15801.0
2006-11-23 21:05:00,630.44,630.636,629.992,630.312,8459.0
2006-11-23 21:06:00,630.138,630.663,629.954,630.313,12248.0
2006-11-23 21:07:00,630.331,630.709,630.055,630.663,12309.0
2006-11-23 21:08:00,630.744,630.744,630.003,630.267,9737.0
2006-11-23 21:11:00,629.957,630.516,629.819,630.494,7249.0
2006-11-23 21:13:00,630.446,630.565,629.915,630.104,12218.0
2006-11-23 21:23:00,630.07,630.502,629.904,630.442,10820.0
2006-11-23 21:25:00,630.429,630.55,629.854,630.419,10408.0
2006-11-23 21:31:00,630.043,630.558,630.039,630.258,6129.0
2006-11-23 21:33:00,630.18,630.58,629.927,630.256,15202.0
2006-11-23 21:34:00,630.067,630.505,629.941,630.289,8660.0
2006-11-23 21:38:00,630.42,630.563,630.045,630.447,15695.0
2006-11-23 21:40:00,630.267,630.567,629.959,630.099,4678.0
2006-11-23 21:41:00,630.001,630.49,629.761,630.439,7039.0
2006-11-23 21:42:00,630.251,630.578,629.96,630.553,14440.0
2006-11-23 21:43:00,629.982,630.51,629.899,630.218,12901.0
2006-11-23 21:46:00,630.16,630.578,629.977,630.267,11100.0
2006-11-23 21:50:00,630.071,630.58,629.837,629.881,10974.0
2006-11-23 21:52:00,630.418,630.561,629.796,630.418,14732.0
2006-11-23 21:57:00,630.414,630.503,629.75,630.257,15434.0
2006-11-23 21:58:00,630.027,630.502,629.714,630.195,13993.0
2006-11-23 22:00:00,629.994,630.46,629.809,630.134,11190.0
2006-11-23 22:01:00,630.059,630.551,629.838,630.167,17560.0
2006-11-23 22:06:00,630.228,630.556,630.041,630.187,19420.0
2006-11-23 22:08:00,630.227,630.53,629.781,629.781,19460.0
2006-11-23 22:09:00,630.412,630.502,629.857,630.245,18580.0
2006-11-23 22:10:00,630.273,630.538,629.898,630.238,29190.0
2006-11-23 22:14:00,629.97,630.578,629.884,630.139,14560.0
2006-11-23 22:15:00,629.962,630.509,629.802,629.802,28390.0
2006-11-23 22:16:00,630.023,630.523,629.917,630.252,15780.0
2006-11-23 22:17:00,630.404,630.497,629.903,630.164,17460.0
2006-11-23 22:20:00,630.106,630.519,629.785,629.975,16670.0
2006-11-23 22:22:00,630.435,630.477,629.894,629.894,18690.0
2006-11-23 22:23:00,630.021,630.487,629.58,629.58,28430.0
2006-11-23 22:24:00,630.18,630.554,629.818,630.432,29040.0
2006-11-23 22:25:00,629.975,630.526,629.827,629.827,19530.0
2006-11-23 22:29:00,629.922,630.581,629.86,630.511,16000.0
2006-11-23 22:30:00,630.026,630.485,629.702,630.138,15300.0
2006-11-23 22:31:00,630.485,630.518,629.986,630.459,20310.0
2006-11-23 22:35:00,630.431,630.55,629.875,630.478,31110.0
2006-11-23 22:36:00,630.505,630.505,630.079,630.185,12060.0
2006-11-23 22:38:00,630.451,630.614,629.963,630.493,28170.0
2006-11-23 22:40:00,630.439,630.488,629.893,630.224,20100.0
2006-11-23 22:42:00,629.921,630.509,629.86,630.509,22760.0
2006-11-23 22:46:00,630.485,630.543,629.893,630.435,23490.0
2006-11-23 22:47:00,630.27,630.623,629.942,630.293,30680.0
2006-11-23 22:49:00,630.195,630.559,629.801,630.477,24980.0
2006-11-23 22:53:00,630.461,630.51,629.975,630.51,14980.0
2006-11-23 22:56:00,630.151,630.538,629.831,630.398,31200.0
2006-11-23 22:59:00,630.233,630.616,629.943,630.298,19000.0
2006-11-23 23:00:00,630.204,630.585,629.903,630.291,32750.0
2006-11-23 23:02:00,630.517,630.576,630.033,630.503,21590.0
2006-11-23 23:03:00,630.14,630.526,629.92,630.457,21760.0
2006-11-23 23:07:00,630.43,630.496,629.959,630.42,21660.0
2006-11-23 23:12:00,630.477,630.525,629.909,630.191,16850.0
2006-11-23 23:13:00,630.182,630.511,629.931,630.222,15830.0
2006-11-23 23:16:00,630.557,630.558,629.955,630.232,29250.0
2006-11-23 23:17:00,630.421,630.601,629.93,630.234,22190.0
2006-11-23 23:19:00,630.592,630.592,629.987,630.311,14089.0
2006-11-23 23:20:00,630.145,630.62,630.075,630.104,18860.0
2006-11-23 23:23:00,630.187,630.52,629.826,629.826,23240.0
2006-11-23 23:26:00,630.496,630.496,629.937,630.225,12840.0
2006-11-23 23:27:00,630.248,630.512,629.841,629.955,23130.0
2006-11-23 23:29:00,630.277,630.548,630.052,630.391,11970.0
2006-11-23 23:31:00,629.978,630.54,629.797,630.253,16930.0
2006-11-23 23:38:00,630.403,630.55,629.886,630.412,22070.0
2006-11-23 23:40:00,630.237,630.581,629.862,630.026,30200.0
2006-11-23 23:42:00,630.409,630.482,629.863,630.191,20815.0
2006-11-23 23:44:00,629.918,630.589,629.918,630.431,18710.0
2006-11-23 23:45:00,630.415,630.49,629.84,630.49,20820.0
2006-11-23 23:47:00,630.227,630.531,629.814,630.446,25200.0
2006-11-23 23:54:00,630.195,630.588,629.891,630.527,14140.0
2006-11-23 23:58:00,630.301,630.516,629.887,630.032,9350.0
2006-11-23 23:59:00,630.039,630.524,629.926,630.415,17773.0
2006-11-24 00:05:00,629.966,630.5,629.729,630.039,20110.0
2006-11-24 00:06:00,630.231,630.503,629.836,630.296,16555.0
2006-11-24 00:07:00,630.457,630.535,629.985,630.303,14320.0
2006-11-24 00:09:00,629.739,630.492,629.739,630.492,13004.0
2006-11-24 00:10:00,630.093,630.498,629.936,630.149,14180.0
2006-11-24 00:11:00,630.26,630.494,629.854,630.018,14780.0
2006-11-24 00:14:00,630.062,630.503,629.92,630.489,15039.0
2006-11-24 00:17:00,630.131,630.527,629.727,629.933,16490.0
2006-11-24 00:19:00,630.237,630.52,629.833,630.101,14570.0
2006-11-24 00:21:00,630.077,630.496,629.852,630.222,13800.0
2006-11-24 00:23:00,629.923,630.544,629.716,629.983,13600.0
2006-11-24 00:24:00,630.183,630.518,629.877,630.404,13520.0
2006-11-24 00:27:00,629.986,630.485,629.853,630.137,10370.0
2006-11-24 00:38:00,629.921,630.529,629.92,630.5,22030.0
2006-11-24 00:43:00,630.017,630.495,629.883,630.49,14210.0
2006-11-24 00:45:00,630.014,630.503,629.872,630.499,10689.0
2006-11-24 00:48:00,629.997,630.541,629.887,630.242,17410.0
2006-11-24 00:50:00,630.229,630.504,629.775,630.498,11102.0
2006-11-24 00:53:00,630.027,630.52,629.835,630.293,14890.0
2006-11-24 00:56:00,629.78,630.543,629.78,630.292,18328.0
2006-11-24 00:57:00,629.998,630.494,629.939,630.3,9490.0
2006-11-24 01:01:00,630.169,630.53,629.854,630.49,12110.0
2006-11-24 01:03:00,630.199,630.48,629.964,630.4,18060.0
2006-11-24 01:04:00,630.354,630.354,629.45,629.966,18880.0
2006-11-24 01:05:00,629.849,630.445,629.682,630.293,14250.0
2006-11-24 01:06:00,630.245,630.286,629.696,630.063,16293.0
2006-11-24 01:07:00,630.197,630.211,629.613,629.72,15370.0
2006-11-24 01:09:00,629.68,630.138,629.477,630.138,23961.0
2006-11-24 01:10:00,630.088,630.148,629.53,630.148,15480.0
2006-11-24 01:11:00,629.454,630.102,629.454,629.745,10097.0
2006-11-24 01:15:00,629.694,630.148,629.514,629.663,13260.0
2006-11-24 01:19:00,629.747,630.163,629.454,629.454,15130.0
2006-11-24 01:21:00,629.798,630.143,629.483,630.143,11110.0
2006-11-24 01:27:00,629.859,630.228,629.562,630.228,12740.0
2006-11-24 01:30:00,629.762,630.276,629.56,630.253,15010.0
2006-11-24 01:31:00,630.166,630.335,629.674,630.006,35900.0
2006-11-24 01:33:00,629.949,630.514,629.65,630.514,18890.0
2006-11-24 01:35:00,629.961,630.624,629.896,630.624,10850.0
2006-11-24 01:37:00,630.319,630.932,630.24,630.932,13020.0
2006-11-24 01:38:00,630.9,631.025,630.351,630.372,19340.0
2006-11-24 01:40:00,630.351,631.024,630.351,630.766,15410.0
2006-11-24 01:45:00,630.763,630.954,630.338,630.678,18390.0
2006-11-24 01:47:00,630.45,630.97,630.214,630.563,19360.0
2006-11-24 01:49:00,630.577,631.012,630.384,630.588,20850.0
2006-11-24 01:50:00,630.441,630.934,630.301,630.796,16300.0
2006-11-24 01:58:00,629.962,630.663,629.905,630.343,14230.0
2006-11-24 02:00:00,630.56,630.654,630.109,630.312,16310.0
2006-11-24 02:01:00,630.065,630.689,630.004,630.689,13990.0
2006-11-24 02:02:00,630.5,630.756,630.154,630.287,18330.0
2006-11-24 02:05:00,630.432,630.749,630.09,630.488,24320.0
2006-11-24 02:07:00,630.797,630.873,630.357,630.82,14141.0
2006-11-24 02:10:00,630.252,630.975,630.252,630.936,13520.0
2006-11-24 02:12:00,630.939,631.046,630.485,630.786,22650.0
2006-11-24 02:13:00,630.93,631.147,630.491,630.653,28570.0
2006-11-24 02:14:00,630.633,631.027,630.412,630.905,25360.0
2006-11-24 02:15:00,630.899,631.009,630.145,630.415,21453.0
2006-11-24 02:16:00,630.724,630.934,630.306,630.442,17485.0
2006-11-24 02:17:00,630.727,630.727,630.089,630.305,11580.0
2006-11-24 02:18:00,630.068,630.613,630.068,630.604,18450.0
2006-11-24 02:19:00,630.662,630.712,630.133,630.654,26270.0
2006-11-24 02:20:00,630.549,630.929,630.298,630.361,17410.0
2006-11-24 02:21:00,630.784,630.852,630.341,630.684,20790.0
2006-11-24 02:22:00,630.497,630.823,630.286,630.7,20170.0
2006-11-24 02:23:00,630.736,630.779,630.265,630.779,27080.0
2006-11-24 02:24:00,630.73,630.903,630.137,630.284,15200.0
2006-11-24 02:25:00,630.811,630.913,630.247,630.668,10540.0
2006-11-24 02:26:00,630.77,630.936,630.326,630.702,22820.0
2006-11-24 02:27:00,630.732,630.885,630.238,630.869,18270.0
2006-11-24 02:28:00,630.882,630.882,630.216,630.225,12500.0
2006-11-24 02:29:00,629.986,630.852,629.986,630.772,24980.0
2006-11-24 02:30:00,630.203,630.972,630.016,630.972,15870.0
2006-11-24 02:31:00,630.841,631.068,630.472,631.068,16080.0
2006-11-24 02:32:00,630.76,631.098,630.4,630.571,15120.0
2006-11-24 02:33:00,630.76,631.228,630.407,631.228,12410.0
2006-11-24 02:34:00,631.0,631.255,630.649,631.154,16920.0
2006-11-24 02:36:00,630.708,631.242,630.409,630.707,20830.0
2006-11-24 02:38:00,630.704,631.225,630.373,630.888,15750.0
2006-11-24 02:39:00,631.111,631.437,630.726,630.986,17790.0
2006-11-24 02:40:00,630.952,631.485,630.924,631.485,8220.0
2006-11-24 02:41:00,630.913,631.296,630.573,630.833,9230.0
2006-11-24 02:42:00,631.003,631.221,630.635,631.12,14950.0
2006-11-24 02:43:00,630.755,631.461,630.608,630.863,19937.0
2006-11-24 02:44:00,631.093,631.432,630.762,631.366,12750.0
2006-11-24 02:45:00,630.729,631.391,630.591,631.072,26668.0
2006-11-24 02:47:00,630.96,631.326,630.605,630.784,16380.0
2006-11-24 02:48:00,631.22,631.22,630.596,630.769,18310.0
2006-11-24 02:49:00,630.628,631.346,630.537,630.964,28220.0
2006-11-24 02:50:00,631.038,631.411,630.629,630.848,26790.0
2006-11-24 02:51:00,631.265,631.394,630.806,631.23,22342.0
2006-11-24 02:52:00,631.351,631.576,630.886,631.218,16670.0
2006-11-24 02:53:00,631.248,631.622,630.936,631.261,14620.0
2006-11-24 02:54:00,631.134,631.603,630.768,631.602,42027.0
2006-11-24 02:55:00,631.12,631.636,630.918,631.16,40462.0
2006-11-24 02:56:00,631.565,631.59,631.111,631.325,15390.0
2006-11-24 02:57:00,631.019,631.683,630.81,631.161,18720.0
2006-11-24 02:58:00,631.174,631.745,630.948,631.217,25126.0
2006-11-24 02:59:00,631.551,631.632,630.92,631.038,28400.0
2006-11-24 03:00:00,631.284,631.725,631.005,631.14,30560.0
2006-11-24 03:01:00,631.205,631.624,630.984,631.255,13200.0
2006-11-24 03:02:00,631.322,631.784,631.069,631.364,22380.0
2006-11-24 03:03:00,631.327,631.706,631.012,631.515,34310.0
2006-11-24 03:04:00,631.615,631.81,631.011,631.81,17630.0
2006-11-24 03:05:00,631.849,631.945,631.32,631.685,19530.0
2006-11-24 03:06:00,631.943,631.99,631.384,631.617,22340.0
2006-11-24 03:07:00,631.94,632.065,631.49,632.026,16940.0
2006-11-24 03:08:00,631.418,632.183,631.418,632.141,21720.0
2006-11-24 03:09:00,632.133,632.17,631.375,631.375,25330.0
2006-11-24 03:10:00,631.887,632.269,631.385,632.269,21650.0
2006-11-24 03:11:00,631.68,632.277,631.68,631.989,15400.0
2006-11-24 03:12:00,632.026,632.372,631.65,632.032,33450.0
2006-11-24 03:13:00,631.843,632.428,631.763,632.428,13930.0
2006-11-24 03:14:00,632.012,632.381,631.67,632.064,18000.0
2006-11-24 03:15:00,631.906,632.203,631.534,631.875,18800.0
2006-11-24 03:16:00,632.072,632.098,631.587,632.076,21990.0
2006-11-24 03:17:00,632.18,632.18,631.545,631.795,26020.0
2006-11-24 03:18:00,631.916,632.183,631.554,631.797,19940.0
2006-11-24 03:19:00,631.791,632.233,631.514,631.983,21240.0
2006-11-24 03:20:00,631.855,632.126,631.573,631.851,26210.0
2006-11-24 03:21:00,631.908,632.237,631.544,632.106,25340.0
2006-11-24 03:22:00,631.554,632.223,631.515,631.793,27380.0
2006-11-24 03:23:00,631.732,632.233,631.535,631.717,14770.0
2006-11-24 03:24:00,632.078,632.437,631.74,632.271,33020.0
2006-11-24 03:25:00,632.328,632.385,631.674,631.766,22530.0
2006-11-24 03:26:00,632.218,632.228,631.544,631.878,19630.0
2006-11-24 03:27:00,631.948,632.202,631.596,632.034,19290.0
2006-11-24 03:28:00,631.812,632.287,631.489,631.715,16780.0
2006-11-24 03:29:00,632.046,632.31,631.685,632.009,21630.0
2006-11-24 03:30:00,632.352,632.515,631.882,631.986,29620.0
2006-11-24 03:31:00,631.623,632.29,631.592,631.792,25370.0
2006-11-24 03:32:00,632.177,632.395,631.773,632.111,27000.0
2006-11-24 03:33:00,632.304,632.304,631.684,632.149,15740.0
2006-11-24 03:34:00,631.821,632.426,631.699,631.953,13880.0
2006-11-24 03:35:00,632.191,632.202,631.388,631.388,31250.0
2006-11-24 03:36:00,631.619,632.273,631.575,632.047,23340.0
2006-11-24 03:37:00,632.061,632.278,631.621,632.126,25628.0
2006-11-24 03:39:00,631.718,632.325,631.554,631.921,19370.0
2006-11-24 03:40:00,632.005,632.301,631.557,631.976,22990.0
2006-11-24 03:42:00,632.238,632.238,631.598,631.953,17770.0
2006-11-24 03:43:00,631.791,632.148,631.409,631.667,17750.0
2006-11-24 03:44:00,631.42,631.988,631.221,631.632,24870.0
2006-11-24 03:45:00,631.77,632.161,631.354,631.728,23880.0
2006-11-24 03:46:00,631.764,632.231,631.421,631.682,19500.0
2006-11-24 03:47:00,631.995,632.202,631.614,631.753,31020.0
2006-11-24 03:48:00,631.718,632.252,631.575,631.935,29060.0
2006-11-24 03:49:00,631.979,632.257,631.35,631.506,22920.0
2006-11-24 03:50:00,631.79,632.194,631.592,632.188,22220.0
2006-11-24 03:51:00,632.016,632.4,631.552,631.626,32790.0
2006-11-24 03:52:00,632.156,632.384,631.639,631.929,28890.0
2006-11-24 03:53:00,631.892,632.343,631.704,632.136,27030.0
2006-11-24 03:54:00,632.24,632.52,631.862,632.161,15400.0
2006-11-24 03:55:00,632.199,632.52,631.916,631.997,17760.0
2006-11-24 03:56:00,632.275,632.275,631.569,632.034,11600.0
2006-11-24 03:57:00,631.787,632.327,631.659,631.792,17910.0
2006-11-24 03:58:00,632.237,632.343,631.602,631.752,14890.0
2006-11-24 03:59:00,632.123,632.123,631.535,631.817,14020.0
2006-11-24 04:00:00,631.619,632.281,631.619,632.281,21500.0
2006-11-24 04:01:00,631.915,632.159,631.583,631.868,18960.0
2006-11-24 04:02:00,631.963,632.151,631.317,632.043,29160.0
2006-11-24 04:03:00,631.817,632.236,631.578,631.72,24200.0
2006-11-24 04:04:00,631.711,632.323,631.57,632.308,17370.0
2006-11-24 04:05:00,631.944,632.308,631.527,631.653,16850.0
2006-11-24 04:06:00,631.664,632.04,631.431,631.638,23990.0
2006-11-24 04:07:00,631.778,632.091,631.305,631.993,27150.0
2006-11-24 04:08:00,631.874,632.213,631.558,631.793,20130.0
2006-11-24 04:09:00,631.68,632.138,631.534,631.534,22780.0
2006-11-24 04:10:00,631.541,632.154,631.538,631.714,21720.0
2006-11-24 04:11:00,632.064,632.247,631.545,631.829,22580.0
2006-11-24 04:12:00,632.156,632.224,631.631,631.907,24910.0
2006-11-24 04:13:00,632.267,632.267,631.52,631.759,17760.0
2006-11-24 04:14:00,631.778,632.086,631.281,632.086,17800.0
2006-11-24 04:15:00,631.835,632.148,631.428,631.578,21340.0
2006-11-24 04:16:00,631.974,631.997,631.405,631.822,28140.0
2006-11-24 04:17:00,632.131,632.198,631.576,631.903,26100.0
2006-11-24 04:20:00,631.707,632.116,631.516,631.841,20020.0
2006-11-24 04:21:00,631.803,632.092,631.503,631.801,21260.0
2006-11-24 04:22:00,631.71,632.112,631.519,631.916,21540.0
2006-11-24 04:23:00,632.034,632.205,631.559,632.196,17690.0
2006-11-24 04:24:00,631.985,632.276,631.56,631.725,23850.0
2006-11-24 04:26:00,632.269,632.303,631.67,631.67,21080.0
2006-11-24 04:27:00,632.321,632.321,631.649,631.649,22140.0
2006-11-24 04:28:00,631.441,632.244,631.441,631.96,14140.0
2006-11-24 04:29:00,632.27,632.27,631.699,632.105,14870.0
2006-11-24 04:30:00,631.608,632.067,631.205,631.497,25070.0
2006-11-24 04:31:00,631.337,632.005,631.337,631.766,13230.0
2006-11-24 04:32:00,631.436,632.04,631.436,631.753,16180.0
2006-11-24 04:33:00,631.455,632.179,631.455,631.747,21330.0
2006-11-24 04:34:00,631.831,632.202,631.519,632.163,25530.0
2006-11-24 04:35:00,632.164,632.182,631.571,631.749,21740.0
2006-11-24 04:36:00,631.845,631.872,631.209,631.414,21500.0
2006-11-24 04:37:00,631.662,632.038,631.39,631.536,18670.0
2006-11-24 04:38:00,631.839,632.099,631.274,631.501,20800.0
2006-11-24 04:39:00,631.954,632.177,631.569,632.162,20290.0
2006-11-24 04:40:00,631.71,632.314,631.595,631.763,22060.0
2006-11-24 04:41:00,632.261,632.261,631.562,631.718,19790.0
2006-11-24 04:42:00,631.553,631.989,631.365,631.674,22000.0
2006-11-24 04:43:00,631.605,632.088,631.541,631.88,17560.0
2006-11-24 04:44:00,631.863,632.323,631.659,631.786,20430.0
2006-11-24 04:45:00,632.11,632.363,631.618,631.754,28790.0
2006-11-24 04:46:00,631.505,632.242,631.227,631.855,25220.0
2006-11-24 04:49:00,632.071,632.093,631.446,631.838,28620.0
2006-11-24 04:51:00,631.778,632.262,631.603,632.207,16960.0
2006-11-24 04:52:00,631.967,632.216,631.64,632.179,16040.0
2006-11-24 04:53:00,631.655,632.285,631.435,632.089,19360.0
2006-11-24 04:54:00,632.07,632.249,631.549,631.687,18110.0
2006-11-24 04:55:00,632.091,632.116,631.42,631.651,17030.0
2006-11-24 04:56:00,631.567,631.926,631.258,631.446,19120.0
2006-11-24 04:57:00,631.26,631.963,630.864,631.174,24520.0
2006-11-24 04:59:00,632.002,632.164,631.629,631.83,15930.0
2006-11-24 05:00:00,632.079,632.168,631.561,632.018,17400.0
2006-11-24 05:01:00,631.841,632.148,631.521,632.107,25610.0
2006-11-24 05:02:00,632.147,632.359,631.735,631.957,26860.0
2006-11-24 05:03:00,631.782,632.235,631.499,632.235,16940.0
2006-11-24 05:04:00,631.78,632.098,631.379,632.098,16880.0
2006-11-24 05:05:00,632.081,632.099,631.441,631.545,17180.0
2006-11-24 05:06:00,631.685,631.99,631.313,631.426,21020.0
2006-11-24 05:07:00,631.566,631.986,631.265,631.986,13540.0
2006-11-24 05:08:00,632.174,632.209,631.588,632.108,23780.0
2006-11-24 05:09:00,631.953,632.213,631.601,632.1,17480.0
2006-11-24 05:11:00,631.799,632.233,631.479,631.846,22460.0
2006-11-24 05:12:00,631.556,632.04,631.376,631.618,17140.0
2006-11-24 05:13:00,631.539,632.051,631.425,631.771,29900.0
2006-11-24 05:14:00,631.784,632.189,631.408,631.944,51740.0
2006-11-24 05:15:00,631.786,632.15,631.497,631.819,19130.0
2006-11-24 05:16:00,631.82,632.081,631.465,631.81,40510.0
2006-11-24 05:17:00,631.584,632.154,631.414,631.969,29950.0
2006-11-24 05:18:00,631.511,632.146,631.476,632.065,21600.0
2006-11-24 05:19:00,632.13,632.2,631.539,631.769,34840.0
2006-11-24 05:20:00,632.169,632.243,631.603,632.07,23640.0
2006-11-24 05:21:00,631.819,632.19,631.524,631.932,23920.0
2006-11-24 05:22:00,631.589,632.156,631.274,631.961,20240.0
2006-11-24 05:23:00,631.87,632.143,631.547,631.892,24290.0
2006-11-24 05:24:00,631.827,632.235,631.399,631.646,33240.0
2006-11-24 05:29:00,631.887,632.224,631.613,631.717,18680.0
2006-11-24 05:30:00,631.305,632.181,631.305,631.709,29200.0
2006-11-24 05:31:00,631.675,632.218,631.675,632.218,20020.0
2006-11-24 05:32:00,631.678,632.262,631.444,631.898,27640.0
2006-11-24 05:33:00,631.689,632.114,631.385,631.809,35880.0
2006-11-24 05:34:00,631.507,631.798,631.237,631.431,22390.0
2006-11-24 05:36:00,631.276,631.997,631.225,631.907,30590.0
2006-11-24 05:37:00,631.554,632.095,631.467,632.008,17860.0
2006-11-24 05:38:00,631.687,632.128,631.221,632.128,25790.0
2006-11-24 05:40:00,631.694,632.172,631.453,632.064,15110.0
2006-11-24 05:41:00,632.063,632.063,631.292,631.765,18780.0
2006-11-24 05:42:00,631.377,632.207,631.377,632.03,24260.0
2006-11-24 05:43:00,631.529,632.251,631.193,631.966,27660.0
2006-11-24 05:44:00,631.942,632.285,631.643,631.925,17160.0
2006-11-24 05:45:00,632.104,632.104,631.459,631.679,35540.0
2006-11-24 05:46:00,631.886,632.29,631.621,632.29,20720.0
2006-11-24 05:50:00,631.719,632.284,631.719,632.284,11420.0
2006-11-24 05:51:00,631.965,632.311,631.797,631.835,25490.0
2006-11-24 05:53:00,632.299,632.339,631.615,631.809,15310.0
2006-11-24 05:54:00,632.324,632.399,631.772,631.915,26400.0
2006-11-24 05:55:00,631.831,632.196,631.551,632.08,19090.0
2006-11-24 05:56:00,632.279,632.329,631.732,631.737,22390.0
2006-11-24 05:57:00,631.876,632.357,631.768,632.104,22090.0
2006-11-24 05:58:00,632.252,632.252,631.624,631.934,17850.0
2006-11-24 05:59:00,631.133,632.149,631.049,632.149,18700.0
2006-11-24 06:00:00,632.195,632.355,631.599,632.083,24190.0
2006-11-24 06:01:00,632.119,632.436,631.571,631.832,23120.0
2006-11-24 06:02:00,631.68,632.486,631.68,632.053,14170.0
2006-11-24 06:03:00,631.639,632.347,631.575,632.261,19970.0
2006-11-24 06:04:00,632.009,632.35,631.668,631.999,14720.0
2006-11-24 06:06:00,631.599,632.364,631.599,632.14,19350.0
2006-11-24 06:07:00,632.296,632.407,631.632,632.407,17560.0
2006-11-24 06:08:00,632.463,632.564,631.943,632.188,15620.0
2006-11-24 06:09:00,632.223,632.507,631.699,631.905,20110.0
2006-11-24 06:10:00,631.722,632.384,631.704,632.15,14660.0
2006-11-24 06:11:00,631.925,632.301,631.609,631.798,20880.0
2006-11-24 06:12:00,632.024,632.353,631.625,631.73,9910.0
2006-11-24 06:13:00,631.61,632.108,631.444,632.037,19650.0
2006-11-24 06:14:00,631.684,632.363,631.505,632.346,25400.0
2006-11-24 06:15:00,631.964,632.439,631.791,632.077,15390.0
2006-11-24 06:16:00,632.244,632.41,631.804,632.358,19130.0
2006-11-24 06:17:00,632.27,632.503,631.882,631.931,13680.0
2006-11-24 06:18:00,632.383,632.392,631.309,631.585,22560.0
2006-11-24 06:19:00,631.844,632.464,631.755,632.002,14210.0
2006-11-24 06:20:00,632.129,632.496,631.882,632.429,16310.0
2006-11-24 06:21:00,632.528,632.643,632.048,632.643,16710.0
2006-11-24 06:22:00,632.596,632.723,632.081,632.406,12130.0
2006-11-24 06:23:00,632.498,632.601,631.981,632.301,16550.0
2006-11-24 06:24:00,632.597,632.659,632.092,632.571,14660.0
2006-11-24 06:25:00,632.097,632.615,631.864,632.029,18360.0
2006-11-24 06:26:00,631.913,632.564,631.913,632.19,13940.0
2006-11-24 06:27:00,632.432,632.558,631.867,632.139,21250.0
2006-11-24 06:28:00,632.327,632.59,631.992,631.992,14590.0
2006-11-24 06:29:00,632.34,632.34,631.56,632.078,24150.0
2006-11-24 06:30:00,632.192,632.192,631.537,632.167,18410.0
2006-11-24 06:31:00,631.896,632.146,631.565,632.084,14580.0
2006-11-24 06:32:00,631.503,632.296,631.503,631.804,16450.0
2006-11-24 06:33:00,631.788,632.235,631.457,631.842,18490.0
2006-11-24 06:34:00,632.003,632.321,631.676,631.741,15590.0
2006-11-24 06:35:00,631.985,632.378,631.6,632.153,18080.0
2006-11-24 06:37:00,631.986,632.453,631.798,632.354,22200.0
2006-11-24 06:38:00,632.423,632.506,631.927,632.339,16980.0
2006-11-24 06:39:00,632.32,632.358,631.78,632.233,13110.0
2006-11-24 06:40:00,631.729,632.285,631.651,632.115,15110.0
2006-11-24 06:41:00,631.716,632.26,631.611,632.078,14660.0
2006-11-24 06:42:00,632.164,632.273,631.74,632.117,10240.0
2006-11-24 06:43:00,631.943,632.29,631.687,631.687,11560.0
2006-11-24 06:44:00,631.68,632.175,631.457,631.946,19070.0
2006-11-24 06:45:00,631.764,632.332,631.703,631.823,16130.0
2006-11-24 06:46:00,632.185,632.185,631.269,631.436,9910.0
2006-11-24 06:48:00,631.628,632.12,631.326,632.12,14670.0
2006-11-24 06:49:00,631.765,632.22,631.471,632.212,15700.0
2006-11-24 06:50:00,631.589,632.273,631.579,632.029,12860.0
2006-11-24 06:51:00,631.468,632.074,631.24,631.602,22970.0
2006-11-24 06:52:00,632.022,632.116,631.536,631.831,16423.0
2006-11-24 06:53:00,631.533,631.99,631.315,631.99,16620.0
2006-11-24 06:54:00,631.81,632.36,631.563,631.809,16010.0
2006-11-24 06:55:00,631.799,632.14,631.33,631.484,14470.0
2006-11-24 06:56:00,631.644,632.092,631.221,631.221,32800.0
2006-11-24 06:57:00,631.986,631.986,631.242,631.357,13380.0
2006-11-24 06:58:00,631.644,631.937,631.333,631.518,17420.0
2006-11-24 06:59:00,631.852,631.983,631.334,631.334,18030.0
2006-11-24 07:01:00,631.48,632.026,631.332,631.963,12646.0
2006-11-24 07:02:00,631.431,631.901,631.195,631.435,14394.0
2006-11-24 07:03:00,631.853,631.909,631.346,631.58,15538.0
2006-11-24 07:04:00,631.405,632.03,631.328,631.92,53416.0
2006-11-24 07:05:00,631.757,632.024,631.38,631.567,23747.0
2006-11-24 07:07:00,631.458,632.016,631.354,631.846,17734.0
2006-11-24 07:08:00,631.864,632.112,631.521,631.985,14868.0
2006-11-24 07:09:00,632.014,632.176,631.511,631.511,15129.0
2006-11-24 07:10:00,631.283,631.815,631.131,631.799,23635.0
2006-11-24 07:11:00,631.662,631.927,631.36,631.834,14755.0
2006-11-24 07:12:00,631.312,631.806,631.176,631.277,12121.0
2006-11-24 07:14:00,631.459,631.831,631.096,631.11,24917.0
2006-11-24 07:16:00,631.705,631.79,631.149,631.79,26626.0
2006-11-24 07:17:00,631.737,631.801,631.279,631.801,19422.0
2006-11-24 07:18:00,631.203,631.881,631.144,631.881,14250.0
2006-11-24 07:19:00,631.6,631.854,631.223,631.223,11332.0
2006-11-24 07:20:00,631.573,631.888,631.225,631.888,20804.0
2006-11-24 07:21:00,631.314,631.941,631.07,631.941,16742.0
2006-11-24 07:22:00,631.488,631.956,631.382,631.88,16850.0
2006-11-24 07:23:00,631.53,631.909,631.232,631.579,17207.0
2006-11-24 07:24:00,631.84,631.896,631.319,631.733,24438.0
2006-11-24 07:25:00,631.466,631.819,631.007,631.143,24530.0
2006-11-24 07:26:00,631.177,631.675,631.055,631.588,22634.0
2006-11-24 07:27:00,631.23,631.802,631.111,631.245,17286.0
2006-11-24 07:28:00,631.628,631.694,631.076,631.076,18222.0
2006-11-24 07:29:00,631.328,631.884,631.15,631.371,24800.0
2006-11-24 07:30:00,631.457,631.713,631.133,631.231,17880.0
2006-11-24 07:31:00,631.421,631.676,631.019,631.676,20332.0
2006-11-24 07:32:00,631.647,631.792,631.208,631.346,18120.0
2006-11-24 07:33:00,631.64,631.64,631.047,631.596,18137.0
2006-11-24 07:34:00,631.678,631.739,631.046,631.058,20210.0
2006-11-24 07:35:00,631.268,631.486,630.757,630.995,15223.0
2006-11-24 07:36:00,631.076,631.511,630.772,630.772,21346.0
2006-11-24 07:37:00,631.203,631.78,631.1,631.628,15914.0
2006-11-24 07:38:00,631.016,631.502,630.81,631.499,22290.0
2006-11-24 07:39:00,631.4,631.5,630.862,630.862,18228.0
2006-11-24 07:40:00,631.614,631.812,631.154,631.743,28156.0
2006-11-24 07:41:00,631.376,631.671,631.01,631.471,23975.0
2006-11-24 07:42:00,630.734,631.554,630.734,631.469,19728.0
2006-11-24 07:43:00,631.467,631.576,630.983,631.294,13580.0
2006-11-24 07:45:00,631.497,631.584,630.825,631.032,23587.0
2006-11-24 07:46:00,631.403,631.445,630.828,631.445,23224.0
2006-11-24 07:47:00,631.47,631.636,631.026,631.471,20170.0
2006-11-24 07:48:00,631.341,631.398,630.676,630.995,32126.0
2006-11-24 07:49:00,631.254,631.436,630.803,630.852,17822.0
2006-11-24 07:50:00,631.434,631.558,630.819,630.876,17759.0
2006-11-24 07:51:00,631.418,631.449,630.919,631.262,16940.0
2006-11-24 07:52:00,631.283,631.302,630.658,630.928,31987.0
2006-11-24 07:53:00,630.331,631.163,630.331,631.109,22750.0
2006-11-24 07:54:00,631.145,631.307,630.622,631.173,26889.0
2006-11-24 07:55:00,631.07,631.223,630.544,630.898,21950.0
2006-11-24 07:56:00,630.834,631.135,630.391,631.061,27978.0
2006-11-24 07:57:00,630.476,631.046,630.374,630.762,14089.0
2006-11-24 07:58:00,630.788,630.788,630.168,630.576,19985.0
2006-11-24 07:59:00,630.602,631.072,630.28,630.569,20520.0
2006-11-24 08:00:00,630.78,631.231,630.44,630.44,17490.0
2006-11-24 08:01:00,630.775,631.201,630.364,631.201,19160.0
2006-11-24 08:02:00,630.93,631.168,630.475,630.688,20140.0
2006-11-24 08:03:00,631.145,631.207,630.331,630.483,21770.0
2006-11-24 08:04:00,630.847,631.252,630.497,630.956,17380.0
2006-11-24 08:05:00,630.633,631.138,630.219,630.461,21680.0
2006-11-24 08:06:00,630.967,630.967,630.221,630.616,20010.0
2006-11-24 08:07:00,630.227,631.022,630.227,631.022,24270.0
2006-11-24 08:08:00,630.679,631.009,630.454,630.792,20890.0
2006-11-24 08:09:00,630.917,631.032,630.367,630.598,22110.0
2006-11-24 08:10:00,630.293,630.966,630.293,630.915,21710.0
2006-11-24 08:11:00,630.44,631.187,630.37,630.84,19080.0
2006-11-24 08:12:00,630.595,631.124,630.267,630.642,18420.0
2006-11-24 08:13:00,631.01,631.06,630.453,630.836,18610.0
2006-11-24 08:14:00,630.376,630.93,630.206,630.93,25880.0
2006-11-24 08:15:00,630.75,630.938,630.196,630.264,22360.0
2006-11-24 08:16:00,630.668,630.988,630.405,630.947,20700.0
2006-11-24 08:17:00,630.888,631.004,630.411,630.977,20570.0
2006-11-24 08:18:00,631.01,631.057,630.371,630.614,22230.0
2006-11-24 08:19:00,630.816,631.013,630.223,631.013,19270.0
2006-11-24 08:20:00,630.594,631.02,630.293,630.506,18190.0
2006-11-24 08:21:00,630.764,631.198,630.639,630.739,21230.0
2006-11-24 08:22:00,631.119,631.227,630.397,630.819,18410.0
2006-11-24 08:24:00,630.875,631.0,630.369,630.853,12610.0
2006-11-24 08:25:00,630.548,631.031,630.216,630.664,17340.0
2006-11-24 08:27:00,630.516,631.253,630.402,630.999,21580.0
2006-11-24 08:28:00,631.085,631.085,630.169,630.169,14350.0
2006-11-24 08:29:00,630.464,630.984,630.222,630.658,13000.0
2006-11-24 08:30:00,630.646,631.132,630.137,630.35,17870.0
2006-11-24 08:31:00,630.826,631.295,630.595,631.023,21960.0
2006-11-24 08:32:00,630.983,631.001,630.283,630.973,21480.0
2006-11-24 08:33:00,630.546,631.184,630.285,630.959,25380.0
2006-11-24 08:34:00,630.855,631.267,630.518,630.704,21750.0
2006-11-24 08:35:00,631.096,631.179,630.538,630.905,25770.0
2006-11-24 08:36:00,630.686,631.257,630.471,630.698,17440.0
2006-11-24 08:37:00,630.446,631.137,630.446,630.985,16320.0
2006-11-24 08:38:00,630.824,631.117,630.441,630.693,14810.0
2006-11-24 08:39:00,630.705,631.314,630.705,631.187,17880.0
2006-11-24 08:41:00,631.177,631.271,630.678,630.811,14850.0
2006-11-24 08:42:00,630.674,631.158,630.476,631.026,22840.0
2006-11-24 08:43:00,630.513,631.046,630.295,630.405,18740.0
2006-11-24 08:44:00,630.819,630.949,630.282,630.337,19810.0
2006-11-24 08:45:00,630.954,631.101,630.505,631.042,17400.0
2006-11-24 08:46:00,630.33,631.161,630.33,630.806,18680.0
2006-11-24 08:47:00,630.906,631.234,630.503,631.199,28410.0
2006-11-24 08:48:00,631.163,631.163,630.471,630.847,19310.0
2006-11-24 08:49:00,630.644,631.234,630.587,631.164,11220.0
2006-11-24 08:50:00,631.238,631.318,630.733,631.318,25480.0
2006-11-24 08:51:00,630.757,631.38,630.705,631.346,15890.0
2006-11-24 08:52:00,631.291,631.309,630.737,631.281,19830.0
2006-11-24 08:53:00,630.867,631.274,630.679,630.867,19950.0
2006-11-24 08:54:00,631.225,631.256,630.687,630.971,13190.0
2006-11-24 08:55:00,630.602,631.283,630.483,630.923,13620.0
2006-11-24 08:56:00,631.091,631.283,630.626,631.003,14000.0
2006-11-24 08:58:00,631.292,631.389,630.806,631.273,11100.0
2006-11-24 08:59:00,631.221,631.221,630.558,630.849,17890.0
2006-11-24 09:00:00,630.564,631.314,630.366,630.955,19930.0
2006-11-24 09:01:00,631.296,631.309,630.801,631.309,15910.0
2006-11-24 09:02:00,631.294,631.369,630.684,631.289,27840.0
2006-11-24 09:03:00,631.33,631.342,630.771,631.211,18820.0
2006-11-24 09:04:00,631.166,631.401,630.773,631.088,14990.0
2006-11-24 09:05:00,631.306,631.368,630.813,631.001,19750.0
2006-11-24 09:06:00,631.392,631.544,630.859,630.977,15030.0
2006-11-24 09:07:00,631.612,631.657,630.984,630.984,24470.0
2006-11-24 09:08:00,631.585,631.585,631.033,631.319,17880.0
2006-11-24 09:09:00,631.047,631.398,630.77,631.262,19810.0
2006-11-24 09:10:00,630.758,631.468,630.758,631.436,17670.0
2006-11-24 09:11:00,631.375,631.404,630.748,630.844,11390.0
2006-11-24 09:13:00,631.352,631.352,630.685,631.268,21800.0
2006-11-24 09:14:00,631.035,631.402,630.691,630.91,23060.0
2006-11-24 09:15:00,631.231,631.428,630.709,630.709,17020.0
2006-11-24 09:16:00,630.822,631.563,630.739,631.32,15630.0
2006-11-24 09:17:00,631.053,631.522,630.825,630.952,27280.0
2006-11-24 09:18:00,631.549,631.549,631.059,631.478,15040.0
2006-11-24 09:19:00,631.411,631.411,630.75,631.201,15230.0
2006-11-24 09:20:00,631.143,631.409,630.766,631.344,13940.0
2006-11-24 09:21:00,631.403,631.417,630.882,631.048,17980.0
2006-11-24 09:22:00,630.837,631.489,630.768,631.288,25810.0
2006-11-24 09:24:00,631.427,631.504,630.853,631.126,16400.0
2006-11-24 09:25:00,631.241,631.498,630.928,631.388,17570.0
2006-11-24 09:26:00,631.465,631.585,630.942,631.497,21270.0
2006-11-24 09:27:00,631.013,631.521,630.803,631.521,14150.0
2006-11-24 09:28:00,631.465,631.494,630.747,630.913,24310.0
2006-11-24 09:30:00,630.88,631.512,630.633,631.512,26370.0
2006-11-24 09:31:00,631.225,631.516,630.813,631.441,19660.0
2006-11-24 09:32:00,631.466,631.466,630.409,630.57,20280.0
2006-11-24 09:33:00,630.6,630.849,630.071,630.334,12770.0
2006-11-24 09:34:00,629.876,630.601,629.708,630.139,27150.0
2006-11-24 09:35:00,630.725,631.463,630.369,631.463,19580.0
2006-11-24 09:36:00,631.46,631.534,630.75,630.936,19240.0
2006-11-24 09:37:00,631.396,631.531,630.892,631.072,20240.0
2006-11-24 09:38:00,631.049,631.359,630.855,631.065,15620.0
2006-11-24 09:39:00,630.848,631.454,630.7,631.259,18380.0
2006-11-24 09:40:00,630.76,631.352,630.567,630.815,21610.0
2006-11-24 09:41:00,631.02,631.36,630.717,630.831,16360.0
2006-11-24 09:42:00,630.829,631.373,630.631,631.287,15990.0
2006-11-24 09:43:00,631.013,631.24,630.461,630.461,17250.0
2006-11-24 09:44:00,631.252,631.344,630.717,631.344,16540.0
2006-11-24 09:45:00,631.432,631.432,630.628,630.628,24040.0
2006-11-24 09:46:00,631.228,631.319,630.78,631.248,20850.0
2006-11-24 09:48:00,631.113,631.404,630.844,631.255,14250.0
2006-11-24 09:49:00,631.079,631.302,630.744,631.252,16620.0
2006-11-24 09:50:00,631.429,631.44,630.73,630.73,24910.0
2006-11-24 09:51:00,631.428,631.605,631.071,631.465,16620.0
2006-11-24 09:52:00,631.574,631.752,631.1,631.473,19620.0
2006-11-24 09:53:00,631.499,631.826,631.113,631.306,13000.0
2006-11-24 09:54:00,631.191,631.833,630.944,631.202,15330.0
2006-11-24 09:55:00,630.718,631.516,630.599,630.84,20510.0
2006-11-24 09:56:00,631.166,631.609,630.856,631.609,20350.0
2006-11-24 09:57:00,631.455,631.506,630.849,631.41,19940.0
2006-11-24 09:58:00,631.064,631.508,630.747,630.939,13740.0
2006-11-24 09:59:00,631.235,631.259,630.52,630.861,24010.0
2006-11-24 10:00:00,630.732,631.051,630.439,631.051,19260.0
2006-11-24 10:01:00,630.984,631.321,630.588,631.14,21940.0
2006-11-24 10:02:00,630.895,631.228,630.583,631.208,19930.0
2006-11-24 10:03:00,630.938,631.373,630.692,631.373,24500.0
2006-11-24 10:04:00,631.04,631.518,630.757,631.518,21230.0
2006-11-24 10:06:00,631.141,631.507,630.886,631.365,23680.0
2006-11-24 10:07:00,631.043,631.445,630.88,631.379,19550.0
2006-11-24 10:08:00,631.25,631.42,630.878,631.167,18770.0
2006-11-24 10:09:00,631.044,631.432,630.692,631.432,22690.0
2006-11-24 10:10:00,631.317,631.317,630.606,630.881,22640.0
2006-11-24 10:11:00,631.204,631.204,630.58,630.905,24850.0
2006-11-24 10:12:00,630.537,631.071,630.357,630.613,19210.0
2006-11-24 10:13:00,630.991,631.219,630.618,631.071,16660.0
2006-11-24 10:14:00,630.684,631.302,630.567,630.974,14980.0
2006-11-24 10:15:00,631.049,631.206,630.626,630.902,26560.0
2006-11-24 10:16:00,630.486,631.081,630.473,630.58,18770.0
2006-11-24 10:17:00,631.06,631.369,630.719,631.01,14920.0
2006-11-24 10:18:00,630.906,631.352,630.572,630.768,22070.0
2006-11-24 10:19:00,631.274,631.351,630.751,630.922,16600.0
2006-11-24 10:20:00,630.973,631.572,630.864,631.356,18360.0
2006-11-24 10:21:00,631.091,631.421,630.657,630.832,17860.0
2006-11-24 10:22:00,630.875,631.498,630.682,631.407,17350.0
2006-11-24 10:23:00,631.158,631.584,630.874,631.214,25520.0
2006-11-24 10:24:00,631.469,631.657,631.039,631.532,17580.0
2006-11-24 10:25:00,631.219,631.886,631.112,631.607,27860.0
2006-11-24 10:26:00,631.857,632.255,631.507,631.849,14960.0
2006-11-24 10:27:00,631.668,632.419,631.615,632.419,14250.0
2006-11-24 10:28:00,632.11,632.387,631.757,632.213,20410.0
2006-11-24 10:29:00,632.252,632.452,631.572,631.868,25490.0
2006-11-24 10:30:00,631.984,632.335,631.532,632.335,22330.0
2006-11-24 10:31:00,632.466,632.722,631.963,632.235,19060.0
2006-11-24 10:32:00,632.756,633.302,632.443,632.443,20380.0
2006-11-24 10:33:00,632.937,633.456,632.554,632.674,13580.0
2006-11-24 10:34:00,633.211,633.392,632.745,633.297,19780.0
2006-11-24 10:35:00,633.009,633.388,632.733,633.092,20430.0
2006-11-24 10:36:00,633.023,633.25,632.573,633.008,27770.0
2006-11-24 10:37:00,632.977,633.265,632.436,632.436,17790.0
2006-11-24 10:38:00,633.13,633.13,632.387,632.959,14370.0
2006-11-24 10:39:00,632.469,633.101,632.39,632.572,24750.0
2006-11-24 10:40:00,633.117,633.429,632.684,633.046,20840.0
2006-11-24 10:41:00,632.925,633.395,632.704,633.127,26110.0
2006-11-24 10:42:00,632.945,633.542,632.646,633.249,18800.0
2006-11-24 10:43:00,632.976,633.592,632.835,633.508,15340.0
2006-11-24 10:44:00,633.403,633.489,632.927,633.358,17030.0
2006-11-24 10:45:00,633.314,633.627,632.868,633.188,21070.0
2006-11-24 10:46:00,632.968,633.557,632.826,633.056,19660.0
2006-11-24 10:47:00,633.504,633.642,633.041,633.109,22400.0
2006-11-24 10:48:00,633.443,633.58,633.011,633.556,15340.0
2006-11-24 10:49:00,633.67,633.67,633.093,633.274,18900.0
2006-11-24 10:50:00,632.911,633.67,632.731,633.67,18110.0
2006-11-24 10:51:00,633.004,633.732,633.004,633.713,17690.0
2006-11-24 10:52:00,633.763,633.865,633.126,633.302,19140.0
2006-11-24 10:53:00,633.873,633.932,633.289,633.826,25570.0
2006-11-24 10:54:00,633.442,633.967,633.305,633.732,21540.0
2006-11-24 10:55:00,633.422,633.838,633.285,633.604,18880.0
2006-11-24 10:56:00,633.303,633.676,632.979,633.642,18620.0
2006-11-24 10:57:00,633.584,633.686,633.033,633.686,23200.0
2006-11-24 10:58:00,633.61,633.625,632.999,633.232,21130.0
2006-11-24 10:59:00,633.376,633.746,633.01,633.304,23060.0
2006-11-24 11:00:00,633.392,633.713,632.823,633.036,22720.0
2006-11-24 11:01:00,633.238,633.77,632.92,633.073,20920.0
2006-11-24 11:02:00,633.259,633.854,632.859,633.406,20800.0
2006-11-24 11:03:00,633.533,633.583,633.072,633.285,17080.0
2006-11-24 11:04:00,633.378,633.408,632.694,632.87,53260.0
2006-11-24 11:05:00,632.877,633.31,632.675,633.31,24290.0
2006-11-24 11:06:00,632.878,633.329,632.473,632.656,18010.0
2006-11-24 11:07:00,633.28,633.321,632.684,633.172,27410.0
2006-11-24 11:08:00,632.944,633.22,632.514,632.78,22030.0
2006-11-24 11:09:00,633.21,633.504,632.787,633.124,27460.0
2006-11-24 11:10:00,633.351,633.429,632.663,633.296,33700.0
2006-11-24 11:11:00,633.32,633.502,632.785,633.266,30150.0
2006-11-24 11:12:00,632.926,633.518,632.769,633.518,27120.0
2006-11-24 11:13:00,632.68,633.402,632.68,633.154,25760.0
2006-11-24 11:14:00,633.345,633.555,632.992,633.555,24030.0
2006-11-24 11:15:00,633.377,633.68,632.954,633.125,28410.0
2006-11-24 11:16:00,633.192,633.583,632.937,633.516,18890.0
2006-11-24 11:17:00,633.012,633.587,632.875,633.348,26260.0
2006-11-24 11:18:00,633.271,633.704,632.978,633.214,24130.0
2006-11-24 11:19:00,633.068,633.612,633.002,633.51,19790.0
2006-11-24 11:20:00,632.905,633.497,632.8,633.441,28870.0
2006-11-24 11:21:00,632.911,633.501,632.712,633.501,29960.0
2006-11-24 11:22:00,633.247,633.478,632.859,633.327,23550.0
2006-11-24 11:23:00,633.097,633.484,632.892,633.337,23220.0
2006-11-24 11:24:00,633.401,633.401,632.818,633.01,15850.0
2006-11-24 11:25:00,633.5,633.5,632.821,633.058,17380.0
2006-11-24 11:26:00,633.158,633.31,632.623,633.31,25490.0
2006-11-24 11:27:00,633.383,633.383,632.716,632.716,23690.0
2006-11-24 11:28:00,633.016,633.233,632.63,633.121,19980.0
2006-11-24 11:29:00,633.118,633.541,632.716,633.224,28130.0
2006-11-24 11:30:00,633.031,633.031,632.315,632.375,24200.0
2006-11-24 11:31:00,633.058,633.308,632.767,633.046,22320.0
2006-11-24 11:32:00,633.397,633.6,632.971,633.167,20180.0
2006-11-24 11:33:00,633.104,633.623,632.967,633.217,24560.0
2006-11-24 11:34:00,633.115,633.527,632.72,632.971,17770.0
2006-11-24 11:35:00,633.34,633.873,633.059,633.234,29710.0
2006-11-24 11:36:00,633.366,633.678,632.983,633.264,22400.0
2006-11-24 11:37:00,633.464,633.713,632.943,633.122,23650.0
2006-11-24 11:38:00,633.349,633.502,632.822,632.946,33180.0
2006-11-24 11:39:00,633.252,633.616,632.66,632.887,25770.0
2006-11-24 11:40:00,633.078,633.654,632.914,633.182,26940.0
2006-11-24 11:41:00,633.244,633.436,632.75,632.97,25730.0
2006-11-24 11:42:00,633.493,633.493,632.947,633.242,18720.0
2006-11-24 11:43:00,633.154,633.59,632.898,633.59,27130.0
2006-11-24 11:44:00,633.568,633.568,632.815,633.015,19710.0
2006-11-24 11:45:00,633.525,633.947,633.002,633.219,32250.0
2006-11-24 11:46:00,633.424,633.685,633.081,633.607,17570.0
2006-11-24 11:47:00,633.373,633.806,633.095,633.639,21620.0
2006-11-24 11:48:00,633.74,633.841,633.138,633.698,28920.0
2006-11-24 11:49:00,633.741,633.886,633.362,633.807,18010.0
2006-11-24 11:50:00,633.446,633.982,633.285,633.484,32650.0
2006-11-24 11:51:00,633.618,633.963,633.209,633.879,25110.0
2006-11-24 11:52:00,633.31,633.976,633.124,633.316,34480.0
2006-11-24 11:53:00,633.504,633.927,633.137,633.878,22610.0
2006-11-24 11:54:00,633.851,633.969,633.334,633.501,19390.0
2006-11-24 11:55:00,633.468,634.093,633.29,633.732,36260.0
2006-11-24 11:56:00,633.597,634.075,633.356,633.567,28300.0
2006-11-24 11:57:00,634.033,634.238,633.65,634.147,24670.0
2006-11-24 11:58:00,633.771,634.246,633.487,633.855,29220.0
2006-11-24 11:59:00,633.73,634.503,633.552,634.061,20920.0
2006-11-24 12:00:00,633.845,634.443,633.671,634.431,19260.0
2006-11-24 12:01:00,634.497,634.663,633.916,634.031,23440.0
2006-11-24 12:02:00,634.309,634.603,633.903,634.112,23550.0
2006-11-24 12:03:00,634.112,634.649,634.004,634.364,14360.0
2006-11-24 12:04:00,634.633,634.797,633.961,634.255,27870.0
2006-11-24 12:05:00,634.484,634.727,633.919,634.182,25810.0
2006-11-24 12:06:00,634.77,635.152,634.095,634.466,25050.0
2006-11-24 12:07:00,634.765,634.974,634.213,634.388,16490.0
2006-11-24 12:08:00,634.986,634.986,634.338,634.493,16030.0
2006-11-24 12:09:00,634.956,635.172,634.601,635.077,17880.0
2006-11-24 12:10:00,634.803,635.207,634.468,634.574,15680.0
2006-11-24 12:11:00,635.166,635.186,634.689,634.949,16520.0
2006-11-24 12:12:00,634.847,635.192,634.535,634.943,16610.0
2006-11-24 12:13:00,634.446,635.153,634.434,635.047,18070.0
2006-11-24 12:14:00,635.011,635.011,634.324,634.507,13540.0
2006-11-24 12:15:00,634.402,635.061,634.358,634.574,15470.0
2006-11-24 12:16:00,634.823,635.119,634.475,635.057,20080.0
2006-11-24 12:17:00,634.43,634.997,634.273,634.829,21470.0
2006-11-24 12:18:00,634.918,635.24,634.59,634.593,16890.0
2006-11-24 12:19:00,634.866,635.395,634.618,635.029,20230.0
2006-11-24 12:20:00,635.48,635.769,634.922,635.088,24650.0
2006-11-24 12:21:00,635.165,635.692,634.833,635.046,30930.0
2006-11-24 12:22:00,635.306,635.841,635.071,635.643,18330.0
2006-11-24 12:23:00,635.497,635.753,634.999,635.19,16290.0
2006-11-24 12:24:00,635.319,635.743,634.836,635.743,20920.0
2006-11-24 12:25:00,635.267,635.771,635.112,635.482,26490.0
2006-11-24 12:26:00,635.602,635.719,635.019,635.315,21710.0
2006-11-24 12:27:00,635.451,635.758,634.912,635.725,24570.0
2006-11-24 12:28:00,635.302,635.832,635.106,635.767,14500.0
2006-11-24 12:29:00,635.422,635.786,634.958,635.672,26290.0
2006-11-24 12:30:00,635.496,635.85,635.121,635.217,13140.0
2006-11-24 12:31:00,635.403,635.99,635.36,635.973,15890.0
2006-11-24 12:32:00,636.052,636.12,635.46,635.491,19070.0
2006-11-24 12:33:00,635.694,636.2,635.543,636.024,18900.0
2006-11-24 12:34:00,635.83,636.088,635.409,635.549,16330.0
2006-11-24 12:35:00,635.335,635.897,635.162,635.608,25230.0
2006-11-24 12:36:00,635.51,635.895,635.139,635.55,16170.0
2006-11-24 12:37:00,634.965,635.659,634.867,635.647,23090.0
2006-11-24 12:38:00,635.593,635.593,635.046,635.401,17580.0
2006-11-24 12:39:00,635.055,635.486,634.763,635.294,19240.0
2006-11-24 12:40:00,634.843,635.486,634.713,635.33,13990.0
2006-11-24 12:41:00,635.159,635.739,634.772,635.62,11890.0
2006-11-24 12:42:00,635.43,635.849,635.367,635.8,15000.0
2006-11-24 12:43:00,635.369,635.681,634.887,634.887,24430.0
2006-11-24 12:44:00,635.555,635.65,634.849,635.054,15260.0
2006-11-24 12:45:00,635.239,635.547,634.756,635.343,23530.0
2006-11-24 12:46:00,635.414,635.488,634.98,635.448,14030.0
2006-11-24 12:47:00,635.324,635.764,634.975,635.465,17480.0
2006-11-24 12:48:00,635.657,635.68,635.044,635.651,24560.0
2006-11-24 12:49:00,635.741,636.009,635.23,635.316,14290.0
2006-11-24 12:50:00,635.289,636.094,635.276,636.07,13840.0
2006-11-24 12:51:00,636.034,636.034,635.339,635.339,12350.0
2006-11-24 12:52:00,635.975,636.073,635.468,635.547,19550.0
2006-11-24 12:53:00,635.882,636.134,635.33,635.509,25700.0
2006-11-24 12:54:00,635.924,636.255,635.59,635.635,18010.0
2006-11-24 12:55:00,636.266,636.266,635.682,636.195,16650.0
2006-11-24 12:56:00,635.684,636.241,635.585,635.87,16380.0
2006-11-24 12:57:00,635.883,636.508,635.647,636.146,21240.0
2006-11-24 12:58:00,635.705,636.412,635.433,635.756,18330.0
2006-11-24 12:59:00,635.914,636.472,635.689,635.816,17660.0
2006-11-24 13:00:00,635.999,636.395,635.788,635.88,21870.0
2006-11-24 13:01:00,635.917,636.459,635.787,636.398,19740.0
2006-11-24 13:02:00,636.341,636.544,635.858,636.265,17050.0
2006-11-24 13:03:00,636.485,636.485,635.698,635.86,15380.0
2006-11-24 13:04:00,636.289,636.476,635.803,636.476,14280.0
2006-11-24 13:05:00,636.465,636.552,635.843,635.932,21160.0
2006-11-24 13:06:00,636.244,636.466,635.697,635.732,18880.0
2006-11-24 13:07:00,636.231,636.26,635.609,635.842,17720.0
2006-11-24 13:08:00,635.764,636.01,635.236,635.236,16260.0
2006-11-24 13:09:00,635.557,635.959,635.123,635.32,26300.0
2006-11-24 13:10:00,635.669,635.791,635.113,635.113,26020.0
2006-11-24 13:11:00,635.538,635.916,635.14,635.313,17020.0
2006-11-24 13:12:00,635.937,636.1,635.337,636.1,19560.0
2006-11-24 13:13:00,636.077,636.321,635.687,636.153,17590.0
2006-11-24 13:14:00,635.983,636.194,635.538,635.992,17470.0
2006-11-24 13:15:00,636.106,636.356,635.752,635.793,15950.0
2006-11-24 13:16:00,635.857,636.378,635.631,635.943,21000.0
2006-11-24 13:17:00,636.211,636.783,635.955,636.211,15060.0
2006-11-24 13:18:00,636.849,636.849,636.176,636.293,22920.0
2006-11-24 13:19:00,636.568,636.927,636.122,636.362,20470.0
2006-11-24 13:20:00,636.925,636.951,636.249,636.288,22140.0
2006-11-24 13:21:00,636.599,636.895,636.175,636.674,23240.0
2006-11-24 13:22:00,636.117,636.888,635.857,636.888,12520.0
2006-11-24 13:23:00,636.835,636.9,636.202,636.452,17030.0
2006-11-24 13:24:00,636.686,636.694,635.965,636.624,17890.0
2006-11-24 13:25:00,636.613,636.731,635.825,636.731,25010.0
2006-11-24 13:26:00,636.163,636.928,635.901,636.928,13520.0
2006-11-24 13:27:00,636.911,637.114,636.411,636.629,15390.0
2006-11-24 13:28:00,636.647,637.211,636.512,636.751,19160.0
2006-11-24 13:29:00,636.954,637.238,636.52,636.52,27660.0
2006-11-24 13:30:00,637.037,637.487,636.629,637.487,12640.0
2006-11-24 13:31:00,637.438,638.041,637.003,637.785,20030.0
2006-11-24 13:32:00,638.035,638.44,637.799,638.338,13830.0
2006-11-24 13:33:00,638.086,638.433,637.657,637.657,19020.0
2006-11-24 13:34:00,638.129,638.517,637.757,637.916,13500.0
2006-11-24 13:35:00,638.116,638.227,637.618,638.203,12900.0
2006-11-24 13:36:00,637.806,638.249,637.36,637.542,14270.0
2006-11-24 13:37:00,637.811,638.119,637.407,637.89,22980.0
2006-11-24 13:38:00,637.386,637.973,637.302,637.813,25010.0
2006-11-24 13:39:00,637.715,637.866,637.175,637.866,16570.0
2006-11-24 13:40:00,637.326,637.752,637.049,637.621,14590.0
2006-11-24 13:41:00,637.076,637.742,636.787,637.569,20080.0
2006-11-24 13:42:00,637.05,637.66,637.026,637.609,24640.0
2006-11-24 13:43:00,637.168,637.55,636.971,637.456,18620.0
2006-11-24 13:44:00,637.413,637.601,636.997,637.404,19360.0
2006-11-24 13:45:00,637.425,637.538,636.799,637.277,32960.0
2006-11-24 13:46:00,637.417,637.417,636.646,637.207,29060.0
2006-11-24 13:47:00,636.958,637.49,636.594,636.86,17340.0
2006-11-24 13:48:00,637.55,637.592,636.816,637.062,15020.0
2006-11-24 13:49:00,637.316,637.62,637.022,637.383,18510.0
2006-11-24 13:50:00,637.335,637.786,637.1,637.145,12610.0
2006-11-24 13:51:00,637.284,637.746,637.018,637.683,24840.0
2006-11-24 13:52:00,637.295,637.579,636.904,637.231,17760.0
2006-11-24 13:53:00,637.007,637.384,636.739,636.739,14710.0
2006-11-24 13:54:00,636.74,637.216,636.587,637.123,15650.0
2006-11-24 13:55:00,637.273,637.308,636.811,637.105,13530.0
2006-11-24 13:56:00,636.994,637.175,636.618,637.106,13710.0
2006-11-24 13:57:00,636.471,637.026,636.359,636.994,14150.0
2006-11-24 13:58:00,636.684,637.198,636.353,636.353,20080.0
2006-11-24 13:59:00,636.801,637.082,636.312,636.545,21510.0
2006-11-24 14:00:00,636.341,636.805,636.146,636.716,21710.0
2006-11-24 14:01:00,636.168,636.932,636.025,636.456,14980.0
2006-11-24 14:02:00,636.283,636.818,635.993,636.704,16310.0
2006-11-24 14:03:00,636.469,636.971,636.202,636.646,14340.0
2006-11-24 14:04:00,636.609,636.709,636.054,636.085,12651.0
2006-11-24 14:05:00,636.243,636.852,635.974,636.697,10800.0
2006-11-24 14:06:00,636.627,636.925,636.369,636.867,19036.0
2006-11-24 14:07:00,636.532,636.991,636.129,636.598,13751.0
2006-11-24 14:08:00,636.738,637.03,636.354,636.778,23261.0
2006-11-24 14:09:00,636.288,636.953,636.122,636.392,19873.0
2006-11-24 14:10:00,636.577,637.039,636.351,636.863,14324.0
2006-11-24 14:11:00,636.908,636.94,636.235,636.669,23431.0
2006-11-24 14:12:00,636.59,637.021,636.181,636.552,13067.0
2006-11-24 14:13:00,636.521,637.043,636.306,637.016,19300.0
2006-11-24 14:14:00,636.602,636.946,636.24,636.632,25370.0
2006-11-24 14:15:00,636.609,637.239,636.254,636.254,11620.0
2006-11-24 14:16:00,636.772,637.25,636.543,636.898,18530.0
2006-11-24 14:17:00,636.905,637.274,636.627,636.969,25180.0
2006-11-24 14:18:00,636.978,637.175,636.557,637.027,21340.0
2006-11-24 14:19:00,637.047,637.38,636.687,637.327,22248.0
2006-11-24 14:20:00,637.447,637.447,636.769,637.31,15490.0
2006-11-24 14:21:00,636.974,637.202,636.474,636.888,15890.0
2006-11-24 14:22:00,636.496,637.044,636.28,636.681,15470.0
2006-11-24 14:23:00,636.972,637.369,636.72,637.369,25650.0
2006-11-24 14:24:00,636.883,637.341,636.555,636.555,18779.0
2006-11-24 14:25:00,636.754,637.265,636.561,637.07,12130.0
2006-11-24 14:26:00,637.042,637.311,636.559,637.311,16590.0
2006-11-24 14:27:00,636.947,637.417,636.752,637.327,14070.0
2006-11-24 14:28:00,636.859,637.505,636.723,637.281,21180.0
2006-11-24 14:29:00,636.972,637.44,636.69,637.229,22130.0
2006-11-24 14:30:00,637.222,637.424,636.839,637.166,13323.0
2006-11-24 14:31:00,637.215,637.368,636.797,637.093,17240.0
2006-11-24 14:32:00,637.222,637.222,636.534,637.164,18910.0
2006-11-24 14:33:00,637.058,637.198,636.467,636.632,13540.0
2006-11-24 14:34:00,636.64,637.137,636.205,636.345,16470.0
2006-11-24 14:35:00,636.095,636.716,635.978,636.311,15000.0
2006-11-24 14:36:00,636.08,637.08,636.028,636.841,13977.0
2006-11-24 14:37:00,637.043,637.145,636.717,636.751,15150.0
2006-11-24 14:38:00,637.141,637.201,636.34,636.34,17873.0
2006-11-24 14:39:00,636.848,637.191,636.35,637.191,13080.0
2006-11-24 14:40:00,636.641,637.242,636.45,637.242,14900.0
2006-11-24 14:41:00,636.574,637.228,636.313,636.558,15118.0
2006-11-24 14:42:00,637.068,637.181,636.522,636.846,24130.0
2006-11-24 14:43:00,636.975,637.012,636.351,636.705,17210.0
2006-11-24 14:44:00,637.129,637.222,636.472,636.852,16280.0
2006-11-24 14:45:00,636.764,637.32,636.527,636.833,18550.0
2006-11-24 14:46:00,636.849,637.183,636.487,637.183,17720.0
2006-11-24 14:47:00,637.197,637.315,636.748,636.956,14750.0
2006-11-24 14:48:00,637.111,637.24,636.595,636.84,11499.0
2006-11-24 14:49:00,636.564,637.287,636.564,637.148,13370.0
2006-11-24 14:50:00,637.148,637.287,636.658,637.164,12600.0
2006-11-24 14:51:00,636.878,637.151,636.331,636.821,26330.0
2006-11-24 14:52:00,636.785,637.168,636.467,636.649,17380.0
2006-11-24 14:53:00,637.043,637.058,636.548,637.058,14428.0
2006-11-24 14:54:00,636.686,636.919,636.209,636.209,24610.0
2006-11-24 14:55:00,636.229,636.939,636.085,636.933,15210.0
2006-11-24 14:56:00,636.719,637.021,636.267,636.837,21198.0
2006-11-24 14:57:00,636.832,636.961,636.229,636.477,23595.0
2006-11-24 14:58:00,636.909,636.974,636.441,636.86,21600.0
2006-11-24 14:59:00,636.948,637.048,636.353,637.048,27260.0
2006-11-24 15:00:00,636.333,637.03,636.333,636.718,16080.0
2006-11-24 15:01:00,636.815,636.917,636.28,636.51,12400.0
2006-11-24 15:02:00,636.939,636.968,636.186,636.968,18410.0
2006-11-24 15:03:00,636.377,636.96,636.228,636.413,16470.0
2006-11-24 15:04:00,636.808,636.906,636.193,636.521,13540.0
2006-11-24 15:05:00,636.712,636.748,636.156,636.683,20370.0
2006-11-24 15:06:00,636.461,636.752,636.089,636.62,20040.0
2006-11-24 15:07:00,636.597,636.825,636.261,636.825,14136.0
2006-11-24 15:08:00,636.506,636.862,636.2,636.374,13350.0
2006-11-24 15:09:00,636.925,636.974,636.373,636.519,20270.0
2006-11-24 15:10:00,636.557,637.117,636.33,636.761,21896.0
2006-11-24 15:11:00,636.625,637.053,636.26,637.053,16960.0
2006-11-24 15:12:00,636.922,636.991,636.307,636.307,19420.0
2006-11-24 15:13:00,636.25,636.776,635.994,636.776,15910.0
2006-11-24 15:14:00,636.825,636.893,636.242,636.422,18710.0
2006-11-24 15:15:00,636.805,636.805,635.989,636.213,10420.0
2006-11-24 15:16:00,636.376,637.138,636.143,637.138,13520.0
2006-11-24 15:17:00,636.432,637.196,636.432,636.875,15350.0
2006-11-24 15:18:00,637.164,637.169,636.493,636.493,13810.0
2006-11-24 15:19:00,637.158,637.203,636.605,636.74,17630.0
2006-11-24 15:20:00,637.191,637.227,636.55,636.746,21200.0
2006-11-24 15:21:00,637.326,637.436,636.793,637.357,13680.0
2006-11-24 15:22:00,637.226,637.663,636.816,636.935,24883.0
2006-11-24 15:23:00,637.77,637.883,637.105,637.108,21210.0
2006-11-24 15:24:00,637.526,637.911,637.172,637.364,33060.0
2006-11-24 15:25:00,637.559,638.151,637.379,638.071,19790.0
2006-11-24 15:26:00,637.372,638.242,637.372,637.837,16400.0
2006-11-24 15:27:00,637.616,638.614,637.527,638.579,12360.0
2006-11-24 15:28:00,638.168,638.574,637.854,637.979,15020.0
2006-11-24 15:29:00,638.151,638.606,637.811,638.582,16320.0
2006-11-24 15:30:00,637.898,638.466,637.665,637.874,20390.0
2006-11-24 15:31:00,638.039,638.349,637.774,638.28,14870.0
2006-11-24 15:32:00,638.036,638.41,637.795,638.117,14850.0
2006-11-24 15:33:00,638.298,638.727,637.919,638.348,20780.0
2006-11-24 15:34:00,638.7,638.725,638.099,638.559,14180.0
2006-11-24 15:35:00,638.039,638.252,637.492,637.543,21500.0
2006-11-24 15:36:00,637.602,638.172,637.527,637.902,14370.0
2006-11-24 15:37:00,637.369,638.102,637.367,638.051,13460.0
2006-11-24 15:38:00,637.477,637.977,637.211,637.894,13660.0
2006-11-24 15:39:00,637.626,637.909,637.163,637.197,16679.0
2006-11-24 15:40:00,637.567,637.768,637.116,637.406,12930.0
2006-11-24 15:41:00,636.841,637.735,636.841,637.563,14020.0
2006-11-24 15:42:00,637.311,637.573,636.959,637.051,15630.0
2006-11-24 15:43:00,637.398,637.474,637.047,637.434,12940.0
2006-11-24 15:44:00,637.39,637.494,636.888,637.183,17410.0
2006-11-24 15:45:00,637.418,637.418,636.729,637.164,12200.0
2006-11-24 15:46:00,636.871,637.467,636.701,636.95,15240.0
2006-11-24 15:47:00,636.605,637.273,636.492,636.88,18650.0
2006-11-24 15:48:00,636.806,637.03,636.258,636.612,18190.0
2006-11-24 15:49:00,636.66,637.055,636.298,636.617,12590.0
2006-11-24 15:50:00,637.043,637.21,636.522,637.185,18810.0
2006-11-24 15:51:00,637.041,637.13,636.366,636.446,24400.0
2006-11-24 15:52:00,636.495,637.009,636.332,636.52,14270.0
2006-11-24 15:53:00,636.706,636.999,636.409,636.702,13110.0
2006-11-24 15:54:00,636.924,637.001,636.14,636.343,10132.0
2006-11-24 15:55:00,636.584,636.959,636.198,636.278,15480.0
2006-11-24 15:56:00,636.33,637.021,636.214,637.021,17760.0
2006-11-24 15:57:00,636.936,637.095,636.399,636.66,18520.0
2006-11-24 15:58:00,636.554,637.049,636.345,636.585,18150.0
2006-11-24 15:59:00,636.737,636.863,636.059,636.839,26620.0
2006-11-24 16:00:00,636.767,636.966,636.21,636.419,18820.0
2006-11-24 16:01:00,636.412,637.138,636.148,637.138,13440.0
2006-11-24 16:02:00,636.978,637.5,636.819,637.358,20290.0
2006-11-24 16:03:00,636.813,637.472,636.622,637.446,20680.0
2006-11-24 16:04:00,636.775,637.657,636.708,637.201,25260.0
2006-11-24 16:05:00,637.397,637.565,636.962,637.234,16990.0
2006-11-24 16:06:00,637.464,638.34,637.433,638.135,14250.0
2006-11-24 16:07:00,637.763,638.146,637.387,637.658,17550.0
2006-11-24 16:08:00,638.061,638.248,637.693,637.887,12450.0
2006-11-24 16:09:00,637.913,638.182,637.362,637.562,12658.0
2006-11-24 16:10:00,638.022,638.154,637.525,638.041,19173.0
2006-11-24 16:11:00,637.968,638.05,637.279,637.279,18516.0
2006-11-24 16:12:00,637.491,637.885,637.167,637.538,18890.0
2006-11-24 16:13:00,637.818,638.007,637.317,637.88,16250.0
2006-11-24 16:14:00,637.439,637.943,637.285,637.805,17026.0
2006-11-24 16:15:00,637.614,637.976,637.272,637.51,22270.0
2006-11-24 16:16:00,637.835,637.922,637.158,637.158,13369.0
2006-11-24 16:17:00,637.248,637.778,637.151,637.402,14480.0
2006-11-24 16:18:00,637.441,637.896,637.202,637.208,16840.0
2006-11-24 16:19:00,637.602,637.841,637.214,637.777,13860.0
2006-11-24 16:20:00,637.429,638.056,637.331,638.05,19770.0
2006-11-24 16:21:00,637.288,638.001,637.194,637.679,13970.0
2006-11-24 16:22:00,637.877,638.315,637.429,637.896,23560.0
2006-11-24 16:23:00,637.853,638.225,637.498,637.659,21160.0
2006-11-24 16:24:00,638.016,638.333,637.708,638.293,14590.0
2006-11-24 16:25:00,637.803,638.396,637.643,638.017,15930.0
2006-11-24 16:26:00,638.276,638.414,637.704,637.971,16770.0
2006-11-24 16:27:00,638.225,638.578,637.843,638.282,11180.0
2006-11-24 16:28:00,637.982,638.37,637.628,638.32,16530.0
2006-11-24 16:29:00,637.963,638.52,637.617,638.057,23910.0
2006-11-24 16:30:00,638.102,638.743,637.856,638.026,13160.0
2006-11-24 16:31:00,638.747,638.821,638.008,638.821,15940.0
2006-11-24 16:32:00,638.907,638.947,638.336,638.78,16040.0
2006-11-24 16:33:00,638.361,638.862,638.031,638.031,11420.0
2006-11-24 16:34:00,638.434,638.792,638.083,638.457,13940.0
2006-11-24 16:35:00,638.362,638.823,638.082,638.8,12330.0
2006-11-24 16:36:00,638.83,638.95,638.313,638.54,16150.0
2006-11-24 16:37:00,638.45,638.867,638.142,638.782,12920.0
2006-11-24 16:38:00,638.402,638.805,638.234,638.68,17656.0
2006-11-24 16:39:00,638.149,638.68,638.039,638.461,12920.0
2006-11-24 16:40:00,638.461,638.79,638.115,638.487,12300.0
2006-11-24 16:41:00,638.532,638.826,638.196,638.307,16200.0
2006-11-24 16:42:00,638.207,638.924,638.175,638.924,10850.0
2006-11-24 16:43:00,638.708,639.181,638.361,638.361,16930.0
2006-11-24 16:44:00,638.443,638.981,638.248,638.262,23200.0
2006-11-24 16:45:00,638.364,638.816,638.067,638.303,14730.0
2006-11-24 16:46:00,638.706,638.852,638.195,638.828,19374.0
2006-11-24 16:47:00,638.535,638.85,638.183,638.729,14460.0
2006-11-24 16:48:00,638.26,638.931,638.115,638.931,10830.0
2006-11-24 16:49:00,639.038,639.18,638.596,638.838,16390.0
2006-11-24 16:50:00,638.539,639.189,638.353,638.848,15880.0
2006-11-24 16:51:00,639.221,639.254,638.728,639.011,18130.0
2006-11-24 16:52:00,639.252,639.313,638.619,639.193,18610.0
2006-11-24 16:53:00,638.862,639.217,638.438,639.163,15860.0
2006-11-24 16:54:00,638.549,639.401,638.466,639.401,12730.0
2006-11-24 16:55:00,639.356,639.668,639.093,639.471,19520.0
2006-11-24 16:56:00,639.596,639.6,638.987,639.6,19270.0
2006-11-24 16:57:00,639.628,639.716,639.113,639.688,27120.0
2006-11-24 16:58:00,639.287,639.602,638.839,638.839,24500.0
2006-11-24 16:59:00,639.417,639.417,638.666,638.846,16340.0
2006-11-24 17:00:00,638.962,639.229,638.509,638.509,13138.0
2006-11-24 17:01:00,638.973,639.242,638.505,638.707,15080.0
2006-11-24 17:02:00,639.325,639.325,638.579,638.596,12680.0
2006-11-24 17:03:00,639.05,639.116,638.454,638.886,18303.0
2006-11-24 17:04:00,638.95,638.992,638.395,638.598,16670.0
2006-11-24 17:05:00,638.818,638.873,638.271,638.325,16880.0
2006-11-24 17:06:00,638.473,638.832,638.093,638.515,18866.0
2006-11-24 17:07:00,638.6,639.073,638.219,638.48,21110.0
2006-11-24 17:08:00,639.13,639.294,638.568,638.835,16290.0
2006-11-24 17:09:00,638.488,639.214,638.402,638.652,13544.0
2006-11-24 17:10:00,638.903,638.903,638.277,638.41,27789.0
2006-11-24 17:11:00,638.792,638.908,638.334,638.595,27264.0
2006-11-24 17:12:00,638.616,639.147,638.456,639.006,24480.0
2006-11-24 17:13:00,638.814,639.181,638.646,639.012,14399.0
2006-11-24 17:14:00,638.943,639.028,638.44,638.575,15053.0
2006-11-24 17:15:00,638.975,639.046,638.339,638.786,20441.0
2006-11-24 17:16:00,638.712,639.081,638.4,638.586,11520.0
2006-11-24 17:17:00,638.906,639.01,638.346,638.878,16392.0
2006-11-24 17:18:00,638.919,639.115,638.425,639.018,15430.0
2006-11-24 17:19:00,638.876,639.286,638.457,639.183,21245.0
2006-11-24 17:20:00,638.799,639.288,638.495,638.707,17261.0
2006-11-24 17:21:00,638.597,639.26,638.501,638.676,18521.0
2006-11-24 17:22:00,638.686,639.138,638.291,638.456,19974.0
2006-11-24 17:23:00,638.398,638.918,638.134,638.476,22390.0
2006-11-24 17:24:00,638.725,639.006,638.409,638.581,13236.0
2006-11-24 17:25:00,638.723,638.999,638.418,638.588,20190.0
2006-11-24 17:26:00,638.529,638.976,638.06,638.21,18431.0
2006-11-24 17:27:00,638.243,638.76,637.87,638.394,26248.0
2006-11-24 17:28:00,638.34,638.34,637.585,637.775,14720.0
2006-11-24 17:29:00,637.98,638.167,637.413,637.718,27495.0
2006-11-24 17:30:00,637.825,637.825,637.204,637.58,16725.0
2006-11-24 17:31:00,637.497,637.497,636.648,636.78,25290.0
2006-11-24 17:32:00,637.395,637.538,636.979,637.311,19160.0
2006-11-24 17:33:00,637.569,637.849,637.027,637.502,18757.0
2006-11-24 17:34:00,637.387,637.793,637.041,637.785,17770.0
2006-11-24 17:35:00,637.396,637.775,637.025,637.775,17049.0
2006-11-24 17:36:00,637.646,638.222,637.269,637.269,14751.0
2006-11-24 17:37:00,637.563,638.186,637.483,638.135,18652.0
2006-11-24 17:38:00,637.473,637.871,637.015,637.209,20810.0
2006-11-24 17:39:00,637.347,637.621,636.961,637.621,18470.0
2006-11-24 17:40:00,637.295,637.606,636.822,636.938,34923.0
2006-11-24 17:41:00,637.502,637.662,637.113,637.243,20291.0
2006-11-24 17:42:00,637.379,637.473,636.921,637.414,17590.0
2006-11-24 17:43:00,636.828,637.406,636.66,637.127,16403.0
2006-11-24 17:44:00,637.393,637.53,636.87,637.307,23761.0
2006-11-24 17:45:00,637.065,637.515,636.692,636.862,16320.0
2006-11-24 17:46:00,637.486,637.62,636.774,636.774,14458.0
2006-11-24 17:47:00,637.325,637.325,636.626,636.626,7180.0
2006-11-24 17:48:00,636.783,637.203,636.377,637.203,16150.0
2006-11-24 17:49:00,637.228,637.228,636.728,637.147,11280.0
2006-11-24 17:50:00,636.9,637.454,636.795,637.454,15956.0
2006-11-24 17:51:00,637.264,637.575,636.895,636.94,16190.0
2006-11-24 17:52:00,637.119,637.752,637.007,637.41,18342.0
2006-11-24 17:53:00,637.358,637.883,637.2,637.31,22270.0
2006-11-24 17:54:00,637.348,638.082,637.324,637.573,15040.0
2006-11-24 17:55:00,637.499,638.094,637.348,638.048,18643.0
2006-11-24 17:56:00,638.028,638.24,637.594,638.082,21585.0
2006-11-24 17:57:00,637.793,638.38,637.555,637.751,19062.0
2006-11-24 17:58:00,637.9,638.218,637.623,637.908,23570.0
2006-11-24 17:59:00,638.085,638.14,637.402,637.541,11752.0
2006-11-24 18:00:00,637.899,638.237,637.592,637.792,19510.0
2006-11-24 18:01:00,637.806,638.157,637.399,638.157,20590.0
2006-11-24 18:02:00,637.976,638.197,637.534,638.021,13080.0
2006-11-24 18:03:00,638.018,638.125,637.268,637.887,13590.0
2006-11-24 18:04:00,638.174,638.285,637.4,637.529,9720.0
2006-11-24 18:05:00,637.571,638.063,637.326,637.707,9360.0
2006-11-24 18:06:00,637.995,638.035,637.461,637.716,13540.0
2006-11-24 18:07:00,637.964,638.056,637.383,637.527,10229.0
2006-11-24 18:08:00,637.976,638.045,637.482,637.625,13920.0
2006-11-24 18:09:00,637.67,638.115,637.633,638.032,11950.0
2006-11-24 18:10:00,637.766,638.292,637.667,638.227,14000.0
2006-11-24 18:11:00,638.2,638.207,637.658,638.171,14535.0
2006-11-24 18:12:00,637.965,638.285,637.617,638.183,10690.0
2006-11-24 18:13:00,638.118,638.118,637.317,637.418,9810.0
2006-11-24 18:14:00,637.895,638.256,637.492,637.994,10667.0
2006-11-24 18:15:00,637.73,638.362,637.635,637.908,13990.0
2006-11-24 18:16:00,637.884,638.399,637.787,638.026,15029.0
2006-11-24 18:17:00,638.141,638.281,637.671,638.025,16210.0
2006-11-24 18:18:00,637.584,638.553,637.452,638.343,11880.0
2006-11-24 18:19:00,638.091,638.44,637.57,637.82,9709.0
2006-11-24 18:20:00,638.226,638.564,637.831,638.024,11970.0
2006-11-24 18:21:00,638.512,638.512,637.905,638.388,10536.0
2006-11-24 18:22:00,638.432,638.455,637.95,638.421,11500.0
2006-11-24 18:23:00,638.168,638.556,637.862,638.458,10570.0
2006-11-24 18:24:00,637.974,638.516,637.799,637.952,13210.0
2006-11-24 18:25:00,638.467,638.546,638.005,638.392,13150.0
2006-11-24 18:26:00,638.46,638.46,637.921,638.186,16260.0
2006-11-24 18:27:00,637.703,638.34,637.634,638.11,15290.0
2006-11-24 18:28:00,637.923,638.377,637.688,638.377,15630.0
2006-11-24 18:29:00,638.34,638.421,637.848,638.29,11531.0
2006-11-24 18:30:00,638.261,638.395,637.701,638.395,17480.0
2006-11-24 18:31:00,637.551,638.449,637.551,638.004,13030.0
2006-11-24 18:32:00,638.412,638.412,637.596,637.881,19200.0
2006-11-24 18:33:00,637.841,638.231,637.502,637.767,12970.0
2006-11-24 18:34:00,638.297,638.297,637.797,638.221,11580.0
2006-11-24 18:35:00,637.719,638.459,637.719,638.069,16430.0
2006-11-24 18:36:00,638.407,638.484,637.671,638.484,14713.0
2006-11-24 18:37:00,638.16,638.613,637.963,638.524,17410.0
2006-11-24 18:38:00,637.78,638.468,637.78,638.193,17500.0
2006-11-24 18:39:00,638.526,638.63,638.036,638.261,10220.0
2006-11-24 18:40:00,638.298,638.515,637.869,638.289,10360.0
2006-11-24 18:41:00,637.787,638.431,637.608,638.133,15130.0
2006-11-24 18:42:00,638.069,638.328,637.595,638.266,11010.0
2006-11-24 18:43:00,638.321,638.321,637.636,637.834,15040.0
2006-11-24 18:44:00,638.19,638.285,637.696,638.282,11950.0
2006-11-24 18:45:00,638.265,638.412,637.797,638.412,10840.0
2006-11-24 18:46:00,638.125,638.437,637.774,638.232,11157.0
2006-11-24 18:47:00,638.068,638.644,637.862,638.644,9940.0
2006-11-24 18:48:00,638.627,638.73,638.267,638.629,13220.0
2006-11-24 18:49:00,638.102,638.45,637.636,638.059,13970.0
2006-11-24 18:50:00,638.294,638.436,637.87,638.436,13210.0
2006-11-24 18:51:00,638.198,638.554,637.862,638.498,10587.0
2006-11-24 18:52:00,638.421,638.725,638.181,638.705,15450.0
2006-11-24 18:53:00,638.192,638.704,638.051,638.432,14600.0
2006-11-24 18:54:00,638.13,638.66,637.806,638.66,12260.0
2006-11-24 18:55:00,638.644,638.726,637.972,638.255,10070.0
2006-11-24 18:56:00,638.257,638.664,637.919,638.001,15830.0
2006-11-24 18:57:00,638.427,638.818,638.119,638.622,13640.0
2006-11-24 18:58:00,638.722,638.874,638.32,638.496,16340.0
2006-11-24 18:59:00,638.361,638.883,638.082,638.613,12990.0
2006-11-24 19:00:00,638.087,638.878,638.087,638.877,19332.0
2006-11-24 19:01:00,638.814,638.863,638.268,638.831,18710.0
2006-11-24 19:02:00,638.867,638.93,637.732,637.743,18370.0
2006-11-24 19:03:00,637.947,638.63,637.869,638.63,12100.0
2006-11-24 19:04:00,638.634,638.634,637.791,638.21,15270.0
2006-11-24 19:05:00,638.031,638.523,637.841,638.307,13650.0
2006-11-24 19:06:00,638.304,638.631,637.932,638.157,15480.0
2006-11-24 19:07:00,638.373,638.521,637.833,637.833,13490.0
2006-11-24 19:09:00,638.581,638.637,638.129,638.264,15737.0
2006-11-24 19:10:00,638.216,638.661,637.781,638.592,15960.0
2006-11-24 19:11:00,638.14,638.649,637.806,638.497,18790.0
2006-11-24 19:12:00,638.582,638.77,638.053,638.16,14230.0
2006-11-24 19:13:00,638.152,638.817,637.63,638.817,12240.0
2006-11-24 19:14:00,638.196,638.91,638.109,638.461,22986.0
2006-11-24 19:15:00,638.48,638.667,638.092,638.408,14060.0
2006-11-24 19:16:00,638.14,638.859,637.987,638.859,26000.0
2006-11-24 19:17:00,638.855,638.883,638.383,638.685,17750.0
2006-11-24 19:18:00,638.226,638.892,638.226,638.81,11030.0
2006-11-24 19:19:00,638.75,638.981,638.147,638.147,17460.0
2006-11-24 19:20:00,638.383,638.968,638.198,638.719,12570.0
2006-11-24 19:21:00,638.46,639.06,638.314,638.731,13009.0
2006-11-24 19:22:00,638.447,638.922,638.077,638.466,14399.0
2006-11-24 19:23:00,638.624,638.854,638.201,638.586,12776.0
2006-11-24 19:24:00,638.537,638.872,638.223,638.677,12087.0
2006-11-24 19:25:00,638.606,638.606,637.901,638.038,12010.0
2006-11-24 19:26:00,638.204,638.854,638.073,638.41,19500.0
2006-11-24 19:27:00,638.817,638.903,638.295,638.419,14120.0
2006-11-24 19:28:00,638.75,638.884,638.311,638.709,15460.0
2006-11-24 19:29:00,638.534,638.81,638.122,638.377,12530.0
2006-11-24 19:30:00,638.316,638.654,637.654,637.654,14130.0
2006-11-24 19:31:00,637.976,638.681,637.896,638.412,11560.0
2006-11-24 19:32:00,638.631,638.747,638.096,638.096,10530.0
2006-11-24 19:33:00,638.499,638.499,637.716,637.953,16354.0
2006-11-24 19:34:00,637.978,638.643,637.758,638.308,13074.0
2006-11-24 19:35:00,638.483,638.624,637.966,638.054,19839.0
2006-11-24 19:36:00,638.331,638.401,637.78,638.342,13290.0
2006-11-24 19:37:00,637.911,638.383,637.65,638.383,13620.0
2006-11-24 19:38:00,638.061,638.398,637.859,638.328,14744.0
2006-11-24 19:39:00,638.112,638.379,637.665,637.969,13962.0
2006-11-24 19:40:00,638.126,638.324,637.722,638.235,15840.0
2006-11-24 19:41:00,637.86,638.173,637.516,637.516,16310.0
2006-11-24 19:42:00,637.504,637.991,637.269,637.371,13650.0
2006-11-24 19:43:00,637.639,638.088,637.384,637.992,19340.0
2006-11-24 19:44:00,638.064,638.137,637.462,638.137,17470.0
2006-11-24 19:45:00,637.612,638.11,637.308,638.052,11423.0
2006-11-24 19:46:00,638.099,638.131,637.552,637.886,14544.0
2006-11-24 19:47:00,637.66,638.11,637.385,637.475,13270.0
2006-11-24 19:48:00,638.029,638.029,637.17,637.17,14197.0
2006-11-24 19:50:00,637.596,637.872,637.114,637.872,14690.0
2006-11-24 19:51:00,637.326,637.877,637.18,637.877,13250.0
2006-11-24 19:52:00,637.603,638.039,637.541,638.039,13430.0
2006-11-24 19:53:00,638.071,638.261,637.627,637.95,17080.0
2006-11-24 19:54:00,638.252,638.341,637.792,638.314,12269.0
2006-11-24 19:55:00,638.125,638.125,637.461,637.787,7460.0
2006-11-24 19:56:00,637.714,638.156,637.475,638.051,18109.0
2006-11-24 19:57:00,637.608,638.312,637.608,637.825,11358.0
2006-11-24 19:58:00,638.069,638.244,637.656,638.041,14450.0
2006-11-24 19:59:00,637.388,638.383,637.388,638.062,16174.0
2006-11-24 20:00:00,637.711,638.212,637.547,637.877,12701.0
2006-11-24 20:01:00,637.687,638.18,637.426,638.18,10340.0
2006-11-24 20:02:00,637.84,638.153,637.362,637.701,11660.0
2006-11-24 20:03:00,637.783,637.783,636.923,637.323,11460.0
2006-11-24 20:04:00,637.794,638.077,637.364,637.364,8610.0
2006-11-24 20:05:00,637.788,638.129,637.389,637.471,12080.0
2006-11-24 20:06:00,637.832,638.269,637.329,637.785,12907.0
2006-11-24 20:07:00,638.15,638.359,637.691,637.917,9280.0
2006-11-24 20:08:00,638.171,638.45,637.73,638.45,9170.0
2006-11-24 20:09:00,638.071,638.643,638.041,638.379,10668.0
2006-11-24 20:10:00,637.969,638.642,637.715,638.585,11109.0
2006-11-24 20:11:00,638.425,638.705,637.944,638.08,13670.0
2006-11-24 20:13:00,638.441,638.45,637.952,637.952,9750.0
2006-11-24 20:14:00,638.03,638.521,637.798,638.521,5880.0
2006-11-24 20:15:00,638.125,638.528,637.678,638.156,10660.0
2006-11-24 20:16:00,637.252,638.01,637.172,637.442,14550.0
2006-11-24 20:17:00,637.211,637.879,637.08,637.556,10224.0
2006-11-24 20:18:00,637.322,637.899,637.176,637.612,12650.0
2006-11-24 20:21:00,637.544,637.794,637.212,637.557,10623.0
2006-11-24 20:22:00,637.422,637.422,636.888,637.308,9900.0
2006-11-24 20:23:00,636.792,637.389,636.792,636.975,13089.0
2006-11-24 20:24:00,636.646,637.124,636.508,636.703,12819.0
2006-11-24 20:25:00,636.714,637.29,636.599,637.049,12189.0
2006-11-24 20:26:00,637.457,638.012,637.177,637.314,12733.0
2006-11-24 20:27:00,637.637,637.962,637.277,637.447,7750.0
2006-11-24 20:28:00,637.441,638.004,637.238,637.775,15780.0
2006-11-24 20:29:00,637.89,637.898,637.129,637.345,12816.0
2006-11-24 20:30:00,637.044,637.622,636.903,636.983,10450.0
2006-11-24 20:32:00,636.807,637.361,636.572,637.361,14940.0
2006-11-24 20:33:00,637.355,637.575,636.92,637.062,10020.0
2006-11-24 20:34:00,637.149,637.501,636.849,637.219,14560.0
2006-11-24 20:36:00,636.828,637.262,636.59,636.943,13010.0
2006-11-24 20:39:00,637.266,637.266,636.56,636.739,11002.0
2006-11-24 20:40:00,636.75,637.258,636.59,636.64,16840.0
2006-11-24 20:45:00,637.121,637.267,636.709,636.977,9310.0
2006-11-24 20:46:00,636.723,637.326,636.539,637.233,26649.0
2006-11-24 20:47:00,636.974,637.32,636.602,636.624,17620.0
2006-11-24 20:48:00,637.222,637.273,636.721,637.018,19920.0
2006-11-24 20:52:00,636.799,637.351,636.59,636.907,14883.0
2006-11-24 20:55:00,637.029,637.574,636.902,637.007,9089.0
2006-11-24 21:00:00,637.352,637.94,637.177,637.36,18340.0
2006-11-24 21:01:00,637.67,638.314,637.51,638.314,14300.0
2006-11-24 21:06:00,638.438,638.438,637.847,637.969,14600.0
2006-11-24 21:08:00,638.084,638.461,637.847,638.086,16916.0
2006-11-24 21:10:00,638.081,638.477,637.893,638.126,10957.0
2006-11-24 21:11:00,637.953,638.35,637.712,638.075,12430.0
2006-11-24 21:16:00,637.943,637.943,636.907,637.252,10891.0
2006-11-24 21:18:00,637.245,637.34,636.455,637.34,20462.0
2006-11-24 21:20:00,636.761,637.324,636.622,637.231,14329.0
2006-11-24 21:21:00,637.058,637.369,636.777,637.016,24317.0
2006-11-24 21:23:00,637.332,637.332,636.82,636.907,14550.0
2006-11-24 21:24:00,636.959,637.341,636.751,637.315,12890.0
2006-11-24 21:25:00,636.909,637.338,636.475,637.332,16650.0
2006-11-24 21:26:00,637.002,637.338,636.726,636.726,17264.0
2006-11-24 21:28:00,637.266,637.373,636.677,637.07,23671.0
2006-11-24 21:29:00,637.252,637.389,636.647,636.941,25840.0
2006-11-24 21:30:00,637.223,637.344,636.677,636.718,13192.0
2006-11-24 21:32:00,637.254,637.344,636.664,637.009,11490.0
2006-11-24 21:34:00,636.846,637.371,636.669,636.876,19711.0
2006-11-24 21:41:00,637.331,637.336,636.764,637.336,10886.0
2006-11-24 21:42:00,637.026,637.326,636.699,637.257,13746.0
2006-11-24 21:44:00,636.805,637.313,636.662,637.294,12890.0
2006-11-24 21:48:00,636.98,637.208,636.66,636.975,16950.0
2006-11-24 21:53:00,636.823,637.062,636.42,636.52,11810.0
2006-11-24 21:54:00,636.695,636.998,636.356,636.976,14038.0
2006-11-24 21:55:00,636.816,637.008,636.515,636.735,16710.0
2006-11-24 21:57:00,636.499,636.965,636.176,636.965,5960.0
2006-11-24 21:58:00,636.454,637.051,636.277,636.967,13898.0
2006-11-24 21:59:00,636.611,637.034,636.33,636.962,12663.0
2006-11-24 22:00:00,636.548,637.046,636.373,636.576,11536.0
2006-11-24 22:07:00,636.781,637.032,636.462,636.762,17701.0
2006-11-24 22:08:00,636.999,637.0,636.475,636.738,11841.0
2006-11-24 22:09:00,636.496,637.039,636.344,636.55,9228.0
2006-11-24 22:12:00,637.001,637.006,636.437,636.993,12740.0
2006-11-24 22:13:00,636.973,637.039,636.367,636.686,11786.0
2006-11-24 22:15:00,636.998,637.121,636.487,637.064,11700.0
2006-11-24 22:18:00,636.935,637.042,636.355,636.506,9780.0
2006-11-24 22:20:00,636.589,637.019,636.361,636.547,12180.0
2006-11-24 22:21:00,636.95,637.008,636.318,636.919,18664.0
2006-11-24 22:28:00,636.769,637.104,636.302,636.705,16880.0
2006-11-24 22:29:00,636.446,637.058,636.241,636.709,14086.0
2006-11-24 22:33:00,636.655,637.009,636.377,636.538,9988.0
2006-11-24 22:34:00,636.602,637.117,636.47,636.674,11051.0
2006-11-24 22:35:00,636.76,637.015,636.295,636.531,17511.0
2006-11-24 22:38:00,637.099,637.135,636.288,636.54,12778.0
2006-11-24 22:43:00,636.799,637.015,636.424,636.485,10840.0
2006-11-24 22:46:00,636.993,637.096,636.538,636.97,14302.0
2006-11-24 22:47:00,636.707,637.108,636.532,636.65,12726.0
2006-11-24 22:49:00,636.357,637.029,636.086,636.7,12684.0
2006-11-24 22:52:00,636.403,637.004,636.35,636.946,11780.0
2006-11-24 22:54:00,636.548,637.106,636.39,636.803,13280.0
2006-11-24 22:57:00,637.012,637.018,636.444,636.989,9730.0
2006-11-24 22:59:00,636.677,637.041,636.456,636.754,13370.0
2006-11-24 23:04:00,637.005,637.091,636.424,636.999,12499.0
2006-11-24 23:07:00,636.947,637.077,636.425,636.799,9955.0
2006-11-24 23:09:00,636.32,636.986,636.32,636.916,10736.0
2006-11-24 23:10:00,636.746,637.074,636.35,636.55,10630.0
2006-11-24 23:11:00,637.005,637.08,636.46,636.617,11251.0
2006-11-24 23:12:00,636.956,637.011,636.403,637.011,12640.0
2006-11-24 23:14:00,636.948,637.114,636.621,637.041,10970.0
2006-11-24 23:19:00,636.631,637.047,636.339,636.878,10937.0
2006-11-24 23:21:00,636.494,637.023,636.428,636.701,7720.0
2006-11-24 23:22:00,636.611,637.079,636.42,636.634,14660.0
2006-11-24 23:29:00,636.759,637.025,636.351,636.551,12470.0
2006-11-24 23:30:00,636.469,637.063,636.282,636.975,13137.0
2006-11-24 23:34:00,636.655,636.999,636.194,636.974,11040.0
2006-11-24 23:35:00,637.027,637.054,636.482,636.931,15930.0
2006-11-24 23:37:00,636.782,637.065,636.395,637.008,13170.0
2006-11-24 23:39:00,636.414,637.066,636.37,636.61,12717.0
2006-11-24 23:42:00,637.06,637.06,636.404,636.59,11978.0
2006-11-24 23:43:00,636.697,637.031,636.392,636.715,8540.0
2006-11-24 23:47:00,636.708,637.061,636.409,637.061,17860.0
2006-11-24 23:48:00,636.583,637.012,636.489,636.749,8877.0
2006-11-24 23:51:00,636.489,637.021,636.208,636.604,10547.0
2006-11-24 23:52:00,636.62,637.012,636.534,636.944,11433.0
2006-11-24 23:53:00,636.595,637.002,636.356,636.577,11513.0
2006-11-24 23:54:00,636.949,637.01,636.405,637.01,12130.0
2006-11-24 23:55:00,636.799,637.055,636.416,637.024,8900.0
2006-11-24 23:56:00,636.678,637.053,636.484,636.702,12470.0
2006-11-24 23:59:00,636.5,637.012,636.398,636.408,8780.0
2006-11-27 00:00:00,636.331,637.056,636.331,636.827,9940.0
2006-11-27 00:01:00,636.629,637.137,636.511,636.749,12361.0
2006-11-27 00:03:00,636.659,637.013,636.433,637.013,7849.0
2006-11-27 00:04:00,636.794,637.067,636.488,636.984,8320.0
2006-11-27 00:05:00,636.961,637.062,636.218,636.74,14557.0
2006-11-27 00:06:00,636.59,637.026,636.406,636.685,12250.0
2006-11-27 00:07:00,639.5,639.5,639.5,639.5,10201.0
2006-11-27 00:09:00,636.978,637.035,636.484,636.969,10201.0
2006-11-27 00:15:00,636.631,637.022,636.357,636.479,8601.0
2006-11-27 00:21:00,636.68,637.017,636.508,636.988,10904.0
2006-11-27 00:22:00,636.587,636.986,636.359,636.498,13862.0
2006-11-27 00:24:00,636.4,637.067,636.4,637.067,7862.0
2006-11-27 00:26:00,637.014,637.095,636.546,636.663,11376.0
2006-11-27 00:30:00,636.913,637.015,636.378,636.517,9694.0
2006-11-27 00:31:00,638.7,639.0,638.7,639.0,5320.0
2006-11-27 00:32:00,636.454,637.036,636.296,636.831,5320.0
2006-11-27 00:33:00,636.74,637.043,636.479,636.666,9857.0
2006-11-27 00:34:00,636.417,637.106,636.408,637.034,13985.0
2006-11-27 00:35:00,638.2,638.2,638.2,638.2,12153.0
2006-11-27 00:38:00,636.925,637.03,636.352,637.03,12153.0
2006-11-27 00:39:00,638.7,638.7,638.7,638.7,9381.0
2006-11-27 00:40:00,636.459,637.113,636.459,637.017,9381.0
2006-11-27 00:41:00,638.2,638.2,638.2,638.2,8769.0
2006-11-27 00:42:00,638.5,639.2,638.5,639.2,8769.0
2006-11-27 00:43:00,636.588,637.035,636.399,637.008,8769.0
2006-11-27 00:44:00,637.029,637.029,636.314,636.527,9564.0
2006-11-27 00:46:00,639.5,639.5,639.5,639.5,8600.0
2006-11-27 00:48:00,636.564,637.065,636.35,636.678,8600.0
2006-11-27 00:49:00,637.012,637.057,636.495,636.803,16660.0
2006-11-27 00:51:00,636.815,637.07,636.568,637.03,11494.0
2006-11-27 00:55:00,637.061,637.067,636.528,637.041,8333.0
2006-11-27 00:57:00,636.805,637.02,636.412,636.666,8954.0
2006-11-27 00:59:00,636.75,637.032,636.276,636.546,11276.0
2006-11-27 01:00:00,637.026,637.208,636.538,637.208,12592.0
2006-11-27 01:01:00,636.926,637.328,636.583,637.302,8630.0
2006-11-27 01:02:00,637.05,637.584,636.985,637.546,12690.0
2006-11-27 01:03:00,637.253,637.689,637.148,637.664,12880.0
2006-11-27 01:04:00,637.326,638.0,637.163,637.951,12990.0
2006-11-27 01:05:00,637.88,638.242,637.556,638.238,13385.0
2006-11-27 01:06:00,637.816,638.434,637.605,638.252,12790.0
2006-11-27 01:07:00,638.454,638.818,638.132,638.323,12210.0
2006-11-27 01:08:00,638.593,638.865,638.302,638.476,8400.0
2006-11-27 01:09:00,638.627,639.082,638.374,638.83,17690.0
2006-11-27 01:10:00,639.153,639.368,638.697,639.368,11255.0
2006-11-27 01:11:00,639.17,639.561,638.967,639.536,11046.0
2006-11-27 01:12:00,639.406,639.756,639.061,639.542,14870.0
2006-11-27 01:13:00,639.82,639.937,639.336,639.937,11440.0
2006-11-27 01:14:00,640.5,640.5,640.2,640.2,11070.0
2006-11-27 01:15:00,639.822,640.108,639.41,639.41,11070.0
2006-11-27 01:18:00,640.073,640.144,639.406,639.577,11470.0
2006-11-27 01:19:00,640.1,640.2,640.1,640.1,9670.0
2006-11-27 01:20:00,640.138,640.148,639.658,639.755,9670.0
2006-11-27 01:21:00,640.031,640.17,639.684,640.102,10000.0
2006-11-27 01:22:00,639.637,640.081,639.412,639.96,9853.0
2006-11-27 01:23:00,639.22,639.926,639.094,639.543,12744.0
2006-11-27 01:24:00,639.507,639.532,638.988,639.521,14110.0
2006-11-27 01:26:00,639.407,639.536,639.038,639.489,10500.0
2006-11-27 01:27:00,639.469,639.586,638.974,639.528,11023.0
2006-11-27 01:28:00,639.031,639.604,639.018,639.316,12310.0
2006-11-27 01:29:00,639.543,639.678,639.032,639.168,12660.0
2006-11-27 01:30:00,639.524,639.571,638.891,639.026,12210.0
2006-11-27 01:31:00,639.219,639.469,638.789,639.24,19100.0
2006-11-27 01:32:00,640.1,640.1,640.1,640.1,16940.0
2006-11-27 01:33:00,639.03,639.58,638.891,639.58,16940.0
2006-11-27 01:34:00,639.228,639.874,639.104,639.258,12020.0
2006-11-27 01:35:00,639.512,640.04,639.398,639.959,8910.0
2006-11-27 01:36:00,639.329,639.921,639.329,639.642,9540.0
2006-11-27 01:37:00,639.9,639.9,639.372,639.784,8920.0
2006-11-27 01:38:00,640.5,640.5,640.5,640.5,11880.0
2006-11-27 01:39:00,639.776,639.988,639.296,639.888,11880.0
2006-11-27 01:40:00,639.813,639.843,639.145,639.371,11190.0
2006-11-27 01:41:00,639.885,640.049,639.422,639.96,13210.0
2006-11-27 01:42:00,639.636,640.211,639.508,639.927,11970.0
2006-11-27 01:43:00,640.163,640.163,639.49,640.074,12150.0
2006-11-27 01:44:00,639.97,639.997,639.312,639.589,15240.0
2006-11-27 01:45:00,639.437,639.638,638.903,639.008,17300.0
2006-11-27 01:46:00,639.401,639.474,638.868,638.943,12329.0
2006-11-27 01:47:00,638.927,639.7,638.87,639.26,15098.0
2006-11-27 01:48:00,639.284,639.779,639.044,639.691,11361.0
2006-11-27 01:49:00,639.727,639.784,639.216,639.56,17080.0
2006-11-27 01:50:00,639.637,639.992,639.281,639.941,9960.0
2006-11-27 01:51:00,639.713,640.135,639.42,639.786,10590.0
2006-11-27 01:52:00,639.71,640.328,639.601,639.838,12990.0
2006-11-27 01:54:00,639.754,640.313,639.647,639.715,10330.0
2006-11-27 01:55:00,639.609,640.262,639.575,639.639,14610.0
2006-11-27 01:56:00,639.726,640.282,639.69,639.957,12380.0
2006-11-27 01:57:00,640.041,640.357,639.44,639.691,14358.0
2006-11-27 01:59:00,639.5,639.5,639.5,639.5,19530.0
2006-11-27 02:00:00,640.339,640.453,639.864,640.117,19530.0
2006-11-27 02:01:00,640.373,640.373,639.674,640.115,17610.0
2006-11-27 02:02:00,639.983,640.211,639.577,639.729,22480.0
2006-11-27 02:03:00,640.222,640.47,639.798,640.457,14860.0
2006-11-27 02:04:00,640.07,640.548,639.891,640.163,26820.0
2006-11-27 02:05:00,640.571,640.745,640.037,640.325,17290.0
2006-11-27 02:06:00,640.481,640.779,639.909,639.909,18010.0
2006-11-27 02:07:00,640.162,640.646,640.046,640.464,17230.0
2006-11-27 02:08:00,639.889,640.506,639.742,640.325,19040.0
2006-11-27 02:09:00,639.957,640.628,639.799,640.628,18140.0
2006-11-27 02:10:00,639.869,640.476,639.73,639.989,14570.0
2006-11-27 02:11:00,640.389,640.633,639.931,640.605,24660.0
2006-11-27 02:12:00,640.582,640.615,640.095,640.357,23860.0
2006-11-27 02:13:00,640.054,640.705,640.054,640.465,18410.0
2006-11-27 02:14:00,640.608,640.608,640.016,640.487,25790.0
2006-11-27 02:15:00,640.466,640.567,640.043,640.323,20580.0
2006-11-27 02:16:00,640.216,640.515,639.894,639.987,15790.0
2006-11-27 02:17:00,640.392,640.474,639.817,640.199,27340.0
2006-11-27 02:18:00,640.11,640.531,639.829,640.404,16550.0
2006-11-27 02:19:00,640.337,640.444,639.802,640.082,18880.0
2006-11-27 02:20:00,639.97,640.288,639.55,640.113,19610.0
2006-11-27 02:21:00,640.166,640.237,639.606,640.237,16570.0
2006-11-27 02:22:00,639.944,640.168,639.51,640.059,12740.0
2006-11-27 02:23:00,639.686,640.063,639.486,639.514,16530.0
2006-11-27 02:24:00,640.131,640.2,639.441,639.62,17220.0
2006-11-27 02:25:00,640.037,640.083,639.48,639.615,16150.0
2006-11-27 02:26:00,639.696,640.133,639.516,639.932,19790.0
2006-11-27 02:27:00,639.766,639.982,639.351,639.941,15500.0
2006-11-27 02:28:00,639.985,640.025,639.47,639.47,18150.0
2006-11-27 02:29:00,639.551,640.149,639.308,640.136,23360.0
2006-11-27 02:31:00,639.872,640.413,639.769,640.096,14010.0
2006-11-27 02:32:00,640.326,640.403,639.678,639.985,15910.0
2006-11-27 02:33:00,640.197,640.378,639.779,640.356,19840.0
2006-11-27 02:34:00,639.991,640.466,639.886,640.391,14020.0
2006-11-27 02:35:00,640.433,640.434,639.742,640.434,22140.0
2006-11-27 02:36:00,640.45,640.607,639.931,640.227,21740.0
2006-11-27 02:37:00,640.497,640.574,639.911,639.954,20440.0
2006-11-27 02:38:00,639.776,640.662,639.776,640.576,15940.0
2006-11-27 02:39:00,640.179,640.663,639.93,640.415,15850.0
2006-11-27 02:40:00,640.271,640.495,639.899,640.203,22160.0
2006-11-27 02:41:00,640.083,640.415,639.733,640.415,18790.0
2006-11-27 02:42:00,640.349,640.418,639.849,640.13,20250.0
2006-11-27 02:43:00,640.237,640.455,639.735,639.891,20830.0
2006-11-27 02:44:00,639.952,640.539,639.925,640.225,11800.0
2006-11-27 02:45:00,640.456,640.456,639.73,640.198,28790.0
2006-11-27 02:46:00,639.899,640.416,639.612,639.97,20240.0
2006-11-27 02:47:00,639.996,640.568,639.897,640.444,14040.0
2006-11-27 02:48:00,640.386,640.574,639.999,640.526,19990.0
2006-11-27 02:49:00,640.083,640.532,639.728,639.802,18810.0
2006-11-27 02:50:00,640.169,640.229,639.625,640.177,22300.0
2006-11-27 02:51:00,640.2,640.2,640.1,640.1,22850.0
2006-11-27 02:52:00,640.303,640.431,639.756,639.804,22850.0
2006-11-27 02:53:00,639.907,640.347,639.606,639.834,9660.0
2006-11-27 02:54:00,639.553,640.176,639.397,639.822,49280.0
2006-11-27 02:55:00,639.951,639.951,639.128,639.257,36510.0
2006-11-27 02:56:00,639.312,639.851,639.146,639.614,17730.0
2006-11-27 02:57:00,639.232,639.945,639.232,639.573,18740.0
2006-11-27 02:58:00,639.546,639.861,639.224,639.837,26500.0
2006-11-27 02:59:00,639.954,639.967,639.194,639.967,20580.0
2006-11-27 03:00:00,639.542,639.858,639.076,639.808,32590.0
2006-11-27 03:01:00,639.397,639.79,639.1,639.301,18900.0
2006-11-27 03:02:00,639.19,639.693,639.07,639.644,21940.0
2006-11-27 03:03:00,639.64,639.669,639.052,639.666,31880.0
2006-11-27 03:04:00,639.734,639.792,639.116,639.181,20950.0
2006-11-27 03:05:00,639.197,639.895,639.146,639.499,18580.0
2006-11-27 03:06:00,639.592,639.992,639.438,639.851,20620.0
2006-11-27 03:07:00,639.383,639.776,638.98,639.284,16640.0
2006-11-27 03:08:00,639.278,639.71,638.952,639.194,26780.0
2006-11-27 03:09:00,639.676,639.718,638.991,639.164,32160.0
2006-11-27 03:10:00,639.359,639.69,638.968,639.379,24270.0
2006-11-27 03:11:00,639.316,639.667,638.931,639.157,18340.0
2006-11-27 03:12:00,639.059,639.689,638.882,638.908,24480.0
2006-11-27 03:13:00,639.43,639.707,639.064,639.181,20250.0
2006-11-27 03:14:00,639.276,639.837,639.171,639.485,14660.0
2006-11-27 03:15:00,639.512,639.823,639.151,639.513,21190.0
2006-11-27 03:16:00,639.444,639.72,639.101,639.332,18380.0
2006-11-27 03:17:00,639.213,639.495,638.84,639.09,26830.0
2006-11-27 03:18:00,639.048,639.643,639.027,639.136,23980.0
2006-11-27 03:19:00,639.218,639.514,638.838,638.935,17840.0
2006-11-27 03:20:00,639.203,639.509,638.768,639.193,22950.0
2006-11-27 03:21:00,639.345,639.559,638.894,639.297,14660.0
2006-11-27 03:22:00,639.624,639.624,638.872,639.377,23880.0
2006-11-27 03:23:00,639.363,639.71,639.086,639.216,27350.0
2006-11-27 03:24:00,639.206,639.513,638.852,639.235,39160.0
2006-11-27 03:25:00,639.074,639.568,638.824,638.877,24630.0
2006-11-27 03:26:00,639.024,639.386,638.84,639.32,22150.0
2006-11-27 03:27:00,639.154,639.366,638.576,639.119,15710.0
2006-11-27 03:28:00,639.25,639.737,638.975,639.634,19050.0
2006-11-27 03:30:00,639.769,639.798,639.108,639.391,26400.0
2006-11-27 03:31:00,639.77,639.888,639.238,639.687,28420.0
2006-11-27 03:32:00,639.081,639.62,638.91,639.023,23330.0
2006-11-27 03:33:00,639.13,639.725,639.023,639.725,13450.0
2006-11-27 03:34:00,639.492,639.727,639.056,639.114,18380.0
2006-11-27 03:35:00,639.398,639.729,638.99,639.213,22330.0
2006-11-27 03:36:00,639.385,639.814,639.132,639.321,31380.0
2006-11-27 03:37:00,639.324,639.788,639.096,639.788,24320.0
2006-11-27 03:38:00,639.573,639.78,639.069,639.711,43880.0
2006-11-27 03:39:00,639.247,639.876,639.181,639.686,20600.0
2006-11-27 03:40:00,639.66,639.739,639.194,639.435,16730.0
2006-11-27 03:41:00,639.007,639.91,639.007,639.475,30890.0
2006-11-27 03:42:00,639.671,639.758,639.017,639.209,23760.0
2006-11-27 03:43:00,639.742,639.834,639.174,639.174,20260.0
2006-11-27 03:44:00,639.439,639.814,639.109,639.484,34480.0
2006-11-27 03:45:00,639.359,639.8,639.168,639.52,30560.0
2006-11-27 03:46:00,639.662,640.025,639.381,639.741,17210.0
2006-11-27 03:47:00,639.742,640.196,639.402,639.627,28280.0
2006-11-27 03:48:00,639.45,639.98,639.19,639.614,21150.0
2006-11-27 03:49:00,639.525,640.094,639.402,639.795,24010.0
2006-11-27 03:50:00,639.804,640.128,639.555,640.127,17030.0
2006-11-27 03:51:00,640.054,640.219,639.48,640.116,29900.0
2006-11-27 03:52:00,640.069,640.069,639.255,639.255,24470.0
2006-11-27 03:53:00,639.272,640.086,639.272,639.851,29220.0
2006-11-27 03:54:00,639.899,640.213,639.569,640.137,19780.0
2006-11-27 03:55:00,640.152,640.221,639.599,639.886,22080.0
2006-11-27 03:56:00,640.025,640.304,639.632,639.755,19320.0
2006-11-27 03:57:00,639.793,640.447,639.677,640.098,11670.0
2006-11-27 03:58:00,640.317,640.317,639.366,639.366,17830.0
2006-11-27 03:59:00,639.597,640.409,639.587,639.947,19810.0
2006-11-27 04:00:00,639.814,640.286,639.554,639.776,15980.0
2006-11-27 04:01:00,639.685,640.189,639.436,639.791,22160.0
2006-11-27 04:02:00,639.763,640.206,639.357,639.622,29030.0
2006-11-27 04:03:00,640.024,640.259,639.561,639.935,15270.0
2006-11-27 04:04:00,640.322,640.373,639.685,639.949,11350.0
2006-11-27 04:05:00,639.902,640.288,639.688,640.288,15300.0
2006-11-27 04:06:00,640.104,640.359,639.689,639.902,14520.0
2006-11-27 04:07:00,640.366,640.59,639.941,640.297,18630.0
2006-11-27 04:08:00,640.141,640.38,639.641,639.881,12170.0
2006-11-27 04:09:00,640.157,640.57,639.747,640.057,23220.0
2006-11-27 04:10:00,640.707,641.036,640.368,640.414,16560.0
2006-11-27 04:11:00,640.215,641.088,640.163,640.482,17320.0
2006-11-27 04:12:00,641.134,641.223,640.558,640.794,28630.0
2006-11-27 04:13:00,641.0,641.34,640.699,640.772,17250.0
2006-11-27 04:14:00,641.041,641.301,640.433,640.562,21130.0
2006-11-27 04:15:00,640.691,641.362,640.567,641.362,15180.0
2006-11-27 04:16:00,640.827,641.38,640.7,641.119,19050.0
2006-11-27 04:17:00,640.98,641.402,640.717,640.883,15950.0
2006-11-27 04:18:00,640.5,641.317,640.493,640.626,15230.0
2006-11-27 04:19:00,640.777,641.328,640.495,640.858,36140.0
2006-11-27 04:20:00,640.887,641.275,640.644,641.009,24820.0
2006-11-27 04:21:00,640.742,641.131,640.419,640.787,17470.0
2006-11-27 04:22:00,640.944,641.149,640.538,640.84,14820.0
2006-11-27 04:23:00,640.637,641.268,640.538,640.639,19510.0
2006-11-27 04:24:00,640.677,641.224,640.523,641.215,16820.0
2006-11-27 04:25:00,640.896,641.224,640.537,640.681,20870.0
2006-11-27 04:26:00,641.247,641.247,640.455,640.685,14050.0
2006-11-27 04:27:00,640.609,641.161,640.426,640.918,17280.0
2006-11-27 04:28:00,641.094,641.183,640.615,641.044,16790.0
2006-11-27 04:29:00,640.977,641.137,640.58,641.055,22380.0
2006-11-27 04:30:00,640.627,641.186,640.348,640.62,31270.0
2006-11-27 04:31:00,640.879,641.268,640.634,640.999,18600.0
2006-11-27 04:32:00,640.92,641.296,640.612,640.838,21130.0
2006-11-27 04:33:00,640.993,641.125,640.472,640.824,20460.0
2006-11-27 04:34:00,640.747,641.316,640.738,641.294,22270.0
2006-11-27 04:35:00,641.272,641.275,640.762,641.145,16020.0
2006-11-27 04:36:00,640.798,641.302,640.718,641.083,16720.0
2006-11-27 04:37:00,641.069,641.312,640.554,640.671,17140.0
2006-11-27 04:38:00,641.133,641.147,640.536,640.898,24120.0
2006-11-27 04:39:00,640.824,641.28,640.619,641.135,16990.0
2006-11-27 04:40:00,640.545,641.145,640.377,640.911,23240.0
2006-11-27 04:41:00,641.0,641.0,641.0,641.0,15590.0
2006-11-27 04:42:00,640.817,641.082,640.411,640.839,15590.0
2006-11-27 04:44:00,640.522,641.007,640.391,640.391,13750.0
2006-11-27 04:45:00,640.827,641.148,640.525,640.957,20620.0
2006-11-27 04:46:00,640.711,641.208,640.303,640.745,19590.0
2006-11-27 04:47:00,640.834,641.175,640.508,640.632,15500.0
2006-11-27 04:48:00,640.88,641.134,640.558,641.062,24200.0
2006-11-27 04:49:00,641.213,641.213,640.396,640.833,31950.0
2006-11-27 04:50:00,640.47,641.13,640.372,641.123,17620.0
2006-11-27 04:51:00,640.957,641.254,640.657,640.942,17850.0
2006-11-27 04:52:00,640.706,641.097,640.439,640.945,18060.0
2006-11-27 04:53:00,640.939,641.202,640.473,640.866,18140.0
2006-11-27 04:54:00,640.871,641.116,640.504,641.097,17600.0
2006-11-27 04:55:00,641.154,641.255,640.6,641.255,14960.0
2006-11-27 04:56:00,641.299,641.299,640.681,641.017,15180.0
2006-11-27 04:57:00,641.022,641.081,640.06,640.326,21120.0
2006-11-27 04:58:00,640.532,641.023,640.532,640.721,8250.0
2006-11-27 04:59:00,640.545,641.099,640.492,640.871,20850.0
2006-11-27 05:00:00,641.126,641.192,640.635,641.163,13380.0
2006-11-27 05:01:00,640.763,641.184,640.471,641.062,21880.0
2006-11-27 05:02:00,641.057,641.057,640.475,640.782,17730.0
2006-11-27 05:03:00,640.975,641.094,640.41,640.592,13920.0
2006-11-27 05:04:00,640.57,641.204,640.532,640.986,15970.0
2006-11-27 05:05:00,640.585,641.012,640.333,641.0,14620.0
2006-11-27 05:06:00,640.795,641.159,640.565,640.877,14750.0
2006-11-27 05:07:00,640.809,641.028,640.384,641.0,13880.0
2006-11-27 05:08:00,641.0,641.0,641.0,641.0,15650.0
2006-11-27 05:09:00,640.692,641.132,640.489,641.025,15650.0
2006-11-27 05:10:00,640.795,641.063,640.394,640.394,12440.0
2006-11-27 05:11:00,641.08,641.096,640.497,640.813,12700.0
2006-11-27 05:12:00,640.81,641.149,640.549,640.597,15140.0
2006-11-27 05:13:00,641.035,641.131,640.557,640.562,17720.0
2006-11-27 05:14:00,640.7,641.219,640.651,640.964,38360.0
2006-11-27 05:15:00,641.1,641.1,641.0,641.0,20540.0
2006-11-27 05:16:00,641.129,641.141,640.407,641.085,20540.0
2006-11-27 05:17:00,640.753,641.131,640.356,640.803,17840.0
2006-11-27 05:18:00,640.503,641.111,640.433,640.901,10470.0
2006-11-27 05:19:00,640.565,641.098,640.366,640.681,19550.0
2006-11-27 05:20:00,640.524,640.967,640.276,640.426,9840.0
2006-11-27 05:21:00,640.203,641.194,640.203,640.883,14510.0
2006-11-27 05:22:00,640.663,641.004,640.31,640.991,12580.0
2006-11-27 05:23:00,640.821,641.093,640.224,640.416,12780.0
2006-11-27 05:24:00,640.424,640.819,640.043,640.217,24580.0
2006-11-27 05:25:00,640.475,641.041,640.144,640.157,19480.0
2006-11-27 05:26:00,640.337,640.996,640.277,640.641,16360.0
2006-11-27 05:27:00,640.143,640.918,640.108,640.535,12190.0
2006-11-27 05:28:00,640.591,641.173,640.457,641.108,17330.0
2006-11-27 05:29:00,640.51,641.038,640.223,640.524,12650.0
2006-11-27 05:30:00,641.091,641.112,640.476,640.507,17250.0
2006-11-27 05:31:00,640.688,641.082,640.473,640.877,26830.0
2006-11-27 05:32:00,640.833,640.833,640.031,640.286,18690.0
2006-11-27 05:33:00,640.723,640.836,640.204,640.229,17940.0
2006-11-27 05:34:00,640.264,640.82,640.139,640.413,12330.0
2006-11-27 05:35:00,640.211,640.768,640.033,640.121,25200.0
2006-11-27 05:36:00,640.37,641.023,640.142,641.023,18890.0
2006-11-27 05:37:00,640.738,641.026,640.237,640.411,15430.0
2006-11-27 05:38:00,640.674,640.879,640.137,640.858,23790.0
2006-11-27 05:39:00,640.65,640.871,640.015,640.015,22390.0
2006-11-27 05:40:00,640.447,640.902,640.148,640.608,22140.0
2006-11-27 05:41:00,640.486,641.019,640.349,640.534,11330.0
2006-11-27 05:43:00,640.616,641.154,640.269,641.154,26210.0
2006-11-27 05:44:00,641.161,641.161,640.487,640.677,10080.0
2006-11-27 05:45:00,640.951,641.218,640.463,641.142,25150.0
2006-11-27 05:46:00,640.796,641.182,640.444,640.937,13170.0
2006-11-27 05:47:00,640.893,640.941,640.2,640.554,11750.0
2006-11-27 05:48:00,640.4,641.17,640.313,640.953,15249.0
2006-11-27 05:49:00,640.916,640.995,640.324,640.566,13810.0
2006-11-27 05:50:00,640.616,640.999,640.373,640.962,13530.0
2006-11-27 05:51:00,640.921,641.192,640.522,640.533,20030.0
2006-11-27 05:52:00,640.868,641.316,640.547,640.995,11220.0
2006-11-27 05:53:00,641.309,641.309,640.555,640.827,13010.0
2006-11-27 05:54:00,641.007,641.339,640.569,640.911,18490.0
2006-11-27 05:55:00,640.987,641.067,640.377,640.538,19880.0
2006-11-27 05:56:00,640.627,641.287,640.486,640.685,13530.0
2006-11-27 05:57:00,640.778,641.364,640.38,641.364,18660.0
2006-11-27 05:58:00,641.324,641.324,640.641,640.691,12800.0
2006-11-27 05:59:00,640.892,641.155,640.486,641.113,11170.0
2006-11-27 06:00:00,641.102,641.218,640.507,640.689,23430.0
2006-11-27 06:01:00,641.161,641.275,640.165,640.165,26320.0
2006-11-27 06:02:00,640.847,641.179,640.4,640.4,12760.0
2006-11-27 06:03:00,641.198,641.219,640.436,640.952,22020.0
2006-11-27 06:04:00,641.115,641.115,640.488,640.976,16650.0
2006-11-27 06:06:00,640.48,641.147,640.323,640.938,18390.0
2006-11-27 06:07:00,641.125,641.142,640.583,640.921,18670.0
2006-11-27 06:08:00,640.974,641.171,640.524,640.961,17880.0
2006-11-27 06:09:00,640.504,641.009,640.321,640.734,21110.0
2006-11-27 06:10:00,640.834,641.338,640.554,641.084,10710.0
2006-11-27 06:11:00,641.223,641.383,640.777,641.058,18380.0
2006-11-27 06:12:00,640.524,641.257,640.524,640.833,15820.0
2006-11-27 06:13:00,640.346,641.27,640.346,640.798,21570.0
2006-11-27 06:14:00,640.392,641.205,640.385,640.64,24900.0
2006-11-27 06:15:00,640.376,641.155,640.367,640.838,15720.0
2006-11-27 06:16:00,640.824,641.116,640.43,640.673,16680.0
2006-11-27 06:17:00,640.876,641.002,640.444,640.454,19600.0
2006-11-27 06:18:00,641.028,641.114,640.482,640.749,22790.0
2006-11-27 06:19:00,640.968,641.024,640.483,640.679,16410.0
2006-11-27 06:20:00,640.445,640.813,640.173,640.651,15380.0
2006-11-27 06:21:00,640.447,640.844,640.26,640.844,18600.0
2006-11-27 06:22:00,640.862,641.134,640.488,640.941,14280.0
2006-11-27 06:23:00,640.492,640.891,640.279,640.43,19670.0
2006-11-27 06:24:00,640.879,641.137,640.466,641.1,17370.0
2006-11-27 06:25:00,640.762,641.085,640.431,640.619,23920.0
2006-11-27 06:26:00,640.354,641.052,640.323,640.686,13030.0
2006-11-27 06:27:00,640.127,641.122,640.127,640.822,19090.0
2006-11-27 06:28:00,640.97,640.97,640.338,640.488,18160.0
2006-11-27 06:29:00,641.021,641.098,640.367,640.54,25530.0
2006-11-27 06:30:00,640.757,641.243,640.479,641.223,17800.0
2006-11-27 06:31:00,641.165,641.371,640.742,641.232,16390.0
2006-11-27 06:32:00,640.557,641.35,640.557,641.091,20520.0
2006-11-27 06:33:00,640.735,641.237,640.299,640.656,18870.0
2006-11-27 06:34:00,641.012,641.173,640.631,640.855,15710.0
2006-11-27 06:35:00,641.05,641.299,640.612,641.244,17000.0
2006-11-27 06:36:00,640.945,641.281,640.596,641.033,23280.0
2006-11-27 06:37:00,640.851,641.276,640.658,641.161,23690.0
2006-11-27 06:38:00,641.146,641.218,640.609,640.9,23570.0
2006-11-27 06:39:00,640.5,640.7,640.5,640.5,19350.0
2006-11-27 06:40:00,640.492,641.081,640.362,640.832,19350.0
2006-11-27 06:41:00,640.593,640.823,640.182,640.734,18090.0
2006-11-27 06:42:00,640.83,641.129,640.542,641.11,18210.0
2006-11-27 06:43:00,640.859,641.181,640.498,640.748,16450.0
2006-11-27 06:44:00,641.095,641.174,640.583,640.902,22760.0
2006-11-27 06:45:00,640.633,641.243,640.626,640.67,17740.0
2006-11-27 06:46:00,640.622,641.008,640.561,640.587,19380.0
2006-11-27 06:47:00,640.917,641.309,640.396,640.662,18560.0
2006-11-27 06:48:00,640.689,641.173,640.424,640.557,10800.0
2006-11-27 06:49:00,640.803,640.995,640.377,640.94,17540.0
2006-11-27 06:50:00,640.714,640.97,640.205,640.313,13740.0
2006-11-27 06:51:00,640.783,640.893,640.277,640.836,24830.0
2006-11-27 06:52:00,640.746,640.866,640.124,640.429,16870.0
2006-11-27 06:53:00,640.192,640.849,640.19,640.556,15820.0
2006-11-27 06:54:00,640.69,640.832,640.007,640.007,20240.0
2006-11-27 06:55:00,640.601,640.914,640.216,640.914,13080.0
2006-11-27 06:56:00,640.597,641.049,640.302,641.049,31960.0
2006-11-27 06:57:00,640.786,640.947,640.316,640.667,21290.0
2006-11-27 06:58:00,640.516,640.867,640.23,640.619,18260.0
2006-11-27 06:59:00,640.618,641.003,640.29,640.474,16070.0
2006-11-27 07:00:00,640.519,640.928,640.404,640.817,20230.0
2006-11-27 07:01:00,640.834,640.875,640.18,640.482,19900.0
2006-11-27 07:02:00,640.28,640.783,640.162,640.61,19750.0
2006-11-27 07:03:00,640.198,640.845,640.028,640.306,18230.0
2006-11-27 07:04:00,640.232,640.715,640.154,640.578,28420.0
2006-11-27 07:05:00,640.258,640.477,639.908,640.083,16670.0
2006-11-27 07:06:00,640.106,640.655,639.85,640.491,14800.0
2006-11-27 07:07:00,640.183,640.73,639.807,640.463,23020.0
2006-11-27 07:08:00,640.428,640.697,640.053,640.261,18150.0
2006-11-27 07:09:00,640.178,640.63,639.838,640.094,18420.0
2006-11-27 07:10:00,640.207,640.505,639.797,640.459,23630.0
2006-11-27 07:11:00,640.274,640.676,639.849,640.676,27650.0
2006-11-27 07:12:00,640.276,640.699,640.08,640.287,12650.0
2006-11-27 07:13:00,640.254,640.491,639.89,640.19,26360.0
2006-11-27 07:14:00,640.552,640.603,639.816,640.094,28740.0
2006-11-27 07:15:00,639.491,640.383,639.391,639.913,26080.0
2006-11-27 07:16:00,640.422,640.422,639.678,639.841,27650.0
2006-11-27 07:17:00,640.358,640.358,639.739,639.739,19440.0
2006-11-27 07:18:00,640.039,640.413,639.901,640.253,15720.0
2006-11-27 07:19:00,640.188,640.549,640.047,640.476,15550.0
2006-11-27 07:20:00,640.355,640.387,639.871,640.357,18520.0
2006-11-27 07:21:00,639.689,640.287,639.425,640.108,21780.0
2006-11-27 07:22:00,640.267,640.537,639.94,640.48,15110.0
2006-11-27 07:23:00,639.999,640.392,639.804,640.078,15750.0
2006-11-27 07:24:00,640.372,640.372,639.755,640.342,18920.0
2006-11-27 07:25:00,640.07,640.46,639.712,640.38,18370.0
2006-11-27 07:26:00,639.873,640.45,639.835,640.295,21510.0
2006-11-27 07:27:00,640.085,640.344,639.69,640.334,25780.0
2006-11-27 07:28:00,640.013,640.471,639.796,640.471,18380.0
2006-11-27 07:29:00,639.896,640.41,639.776,639.947,19480.0
2006-11-27 07:30:00,639.873,640.328,639.78,640.037,22480.0
2006-11-27 07:31:00,640.163,640.388,639.496,640.388,22270.0
2006-11-27 07:32:00,640.421,640.421,639.677,639.725,15890.0
2006-11-27 07:33:00,640.178,640.432,639.68,640.117,16260.0
2006-11-27 07:34:00,640.21,640.371,639.562,639.885,24650.0
2006-11-27 07:35:00,640.43,640.43,639.843,640.319,12750.0
2006-11-27 07:36:00,639.944,640.494,639.823,640.175,16570.0
2006-11-27 07:37:00,640.426,640.531,639.928,640.531,17390.0
2006-11-27 07:38:00,640.367,640.65,639.915,640.583,19450.0
2006-11-27 07:39:00,640.568,640.664,639.791,639.995,16510.0
2006-11-27 07:40:00,640.492,640.656,639.905,640.208,22610.0
2006-11-27 07:41:00,640.421,640.529,639.749,640.055,23740.0
2006-11-27 07:42:00,640.328,640.774,639.882,639.882,20160.0
2006-11-27 07:43:00,640.376,640.523,639.833,639.833,19800.0
2006-11-27 07:44:00,639.671,640.452,639.561,639.946,20080.0
2006-11-27 07:45:00,640.217,640.31,639.786,640.293,16520.0
2006-11-27 07:46:00,639.985,640.466,639.774,640.347,17410.0
2006-11-27 07:48:00,639.877,640.526,639.79,639.984,34750.0
2006-11-27 07:49:00,640.453,640.471,639.8,640.035,20150.0
2006-11-27 07:50:00,640.208,640.448,639.811,640.448,15620.0
2006-11-27 07:51:00,640.485,640.485,639.703,639.703,15240.0
2006-11-27 07:52:00,640.084,640.574,639.873,640.16,20820.0
2006-11-27 07:53:00,640.195,640.595,639.771,640.101,19640.0
2006-11-27 07:54:00,640.311,640.404,639.829,640.3,17720.0
2006-11-27 07:55:00,640.294,640.329,639.741,640.152,21260.0
2006-11-27 07:56:00,640.283,640.327,639.637,639.866,22220.0
2006-11-27 07:57:00,640.017,640.321,639.574,639.574,14220.0
2006-11-27 07:58:00,640.29,640.334,639.815,640.302,11140.0
2006-11-27 07:59:00,640.1,640.1,640.1,640.1,14410.0
2006-11-27 08:00:00,639.772,640.508,639.772,640.189,14410.0
2006-11-27 08:01:00,639.986,640.512,639.653,639.991,17730.0
2006-11-27 08:02:00,639.94,640.315,639.527,639.815,14830.0
2006-11-27 08:03:00,640.257,640.292,639.654,640.254,19300.0
2006-11-27 08:04:00,640.22,640.485,639.687,639.687,15830.0
2006-11-27 08:05:00,640.057,640.429,639.735,640.072,15170.0
2006-11-27 08:06:00,640.415,640.525,639.906,640.083,18870.0
2006-11-27 08:07:00,640.028,640.391,639.747,639.925,18266.0
2006-11-27 08:08:00,640.317,640.486,639.787,640.258,18410.0
2006-11-27 08:09:00,640.488,640.488,639.871,640.131,17120.0
2006-11-27 08:10:00,640.485,640.61,639.939,640.228,16200.0
2006-11-27 08:11:00,640.129,640.554,639.707,639.707,11750.0
2006-11-27 08:12:00,639.771,640.488,639.739,640.098,13770.0
2006-11-27 08:13:00,640.49,640.537,639.843,640.537,16501.0
2006-11-27 08:14:00,640.289,640.611,639.845,640.21,19260.0
2006-11-27 08:15:00,640.103,640.76,639.837,640.093,18760.0
2006-11-27 08:16:00,639.894,640.316,639.724,639.94,16900.0
2006-11-27 08:17:00,640.296,640.424,639.779,639.867,13700.0
2006-11-27 08:18:00,639.976,640.407,639.561,639.848,21300.0
2006-11-27 08:19:00,640.402,640.493,640.0,640.444,15130.0
2006-11-27 08:20:00,640.265,640.701,639.896,640.012,15220.0
2006-11-27 08:21:00,640.281,640.797,640.094,640.489,14930.0
2006-11-27 08:22:00,640.176,640.714,639.932,640.689,16770.0
2006-11-27 08:23:00,640.722,640.764,639.987,640.561,16910.0
2006-11-27 08:24:00,640.493,640.657,640.055,640.547,12900.0
2006-11-27 08:25:00,640.185,640.577,639.569,639.731,15320.0
2006-11-27 08:26:00,640.163,640.655,639.892,640.182,12350.0
2006-11-27 08:28:00,640.169,640.543,639.703,640.099,11130.0
2006-11-27 08:29:00,640.029,640.586,639.91,640.508,11520.0
2006-11-27 08:30:00,640.172,640.811,639.996,640.413,16710.0
2006-11-27 08:31:00,640.172,640.672,639.977,640.556,22280.0
2006-11-27 08:32:00,640.442,640.489,639.961,640.359,18680.0
2006-11-27 08:33:00,640.382,640.382,639.706,640.01,23700.0
2006-11-27 08:34:00,639.913,640.351,639.631,640.351,19850.0
2006-11-27 08:35:00,640.406,640.504,639.864,640.148,22590.0
2006-11-27 08:36:00,640.275,640.275,639.493,639.823,15530.0
2006-11-27 08:37:00,639.901,640.453,639.763,640.411,14030.0
2006-11-27 08:38:00,640.033,640.62,639.952,640.236,14290.0
2006-11-27 08:39:00,639.892,640.337,639.65,640.188,14470.0
2006-11-27 08:40:00,640.338,640.568,639.838,640.359,24670.0
2006-11-27 08:41:00,640.414,640.533,639.832,640.024,11640.0
2006-11-27 08:42:00,639.663,640.303,639.663,640.281,17930.0
2006-11-27 08:43:00,640.094,640.378,639.732,640.29,17810.0
2006-11-27 08:44:00,640.375,640.46,640.0,640.391,14190.0
2006-11-27 08:45:00,640.395,640.395,639.566,639.791,19139.0
2006-11-27 08:46:00,640.33,640.354,639.58,639.8,20300.0
2006-11-27 08:47:00,639.691,640.229,639.494,639.947,22690.0
2006-11-27 08:48:00,639.522,640.181,639.522,639.77,20870.0
2006-11-27 08:49:00,639.977,640.272,639.531,640.272,15710.0
2006-11-27 08:50:00,639.988,640.246,639.469,639.619,24580.0
2006-11-27 08:51:00,639.648,640.094,639.35,639.96,13290.0
2006-11-27 08:52:00,639.97,640.093,639.443,639.547,16560.0
2006-11-27 08:53:00,640.061,640.226,639.583,640.226,17400.0
2006-11-27 08:54:00,640.253,640.253,639.665,640.037,15480.0
2006-11-27 08:55:00,639.849,640.192,639.429,640.192,15690.0
2006-11-27 08:56:00,639.983,640.353,639.648,639.819,15710.0
2006-11-27 08:57:00,639.811,640.38,639.658,640.102,23750.0
2006-11-27 08:58:00,640.342,640.342,639.715,640.17,12910.0
2006-11-27 08:59:00,640.197,640.197,639.502,639.767,15450.0
2006-11-27 09:00:00,639.544,640.182,639.352,639.866,28710.0
2006-11-27 09:01:00,639.648,640.153,639.533,639.993,21180.0
2006-11-27 09:02:00,639.976,640.253,639.477,639.701,26740.0
2006-11-27 09:03:00,640.015,640.288,639.667,640.188,20740.0
2006-11-27 09:04:00,640.011,640.463,639.653,640.09,15060.0
2006-11-27 09:05:00,640.05,640.164,639.33,639.33,20450.0
2006-11-27 09:06:00,640.029,640.165,639.381,639.381,18000.0
2006-11-27 09:07:00,639.977,640.209,639.448,640.209,36120.0
2006-11-27 09:08:00,640.09,640.09,639.215,639.441,18630.0
2006-11-27 09:09:00,639.6,640.06,639.359,639.786,22300.0
2006-11-27 09:10:00,639.597,639.964,639.31,639.792,23020.0
2006-11-27 09:11:00,639.833,639.895,639.156,639.615,18550.0
2006-11-27 09:12:00,639.447,639.844,639.256,639.574,19050.0
2006-11-27 09:13:00,639.383,639.929,639.227,639.833,31630.0
2006-11-27 09:14:00,639.313,639.956,639.097,639.437,25500.0
2006-11-27 09:15:00,639.652,639.708,639.007,639.594,23290.0
2006-11-27 09:16:00,639.106,639.686,638.811,639.686,18500.0
2006-11-27 09:17:00,639.517,639.985,639.254,639.419,37250.0
2006-11-27 09:18:00,640.022,640.022,639.236,639.567,27560.0
2006-11-27 09:19:00,639.577,639.729,638.988,639.729,14270.0
2006-11-27 09:20:00,639.124,639.676,638.785,639.601,16700.0
2006-11-27 09:21:00,639.004,639.672,638.942,639.147,25960.0
2006-11-27 09:22:00,639.425,639.681,639.03,639.229,32630.0
2006-11-27 09:23:00,639.662,639.745,639.215,639.652,24880.0
2006-11-27 09:24:00,639.591,639.798,639.031,639.215,21100.0
2006-11-27 09:25:00,639.222,639.867,639.211,639.867,22710.0
2006-11-27 09:26:00,639.564,639.824,639.142,639.795,25520.0
2006-11-27 09:27:00,639.345,639.911,639.211,639.901,19150.0
2006-11-27 09:28:00,639.529,639.972,639.259,639.557,27750.0
2006-11-27 09:29:00,639.794,639.794,639.032,639.447,27330.0
2006-11-27 09:30:00,639.132,640.0,639.132,640.0,28130.0
2006-11-27 09:31:00,640.108,640.145,639.666,640.117,26170.0
2006-11-27 09:32:00,639.442,640.146,639.442,640.054,25990.0
2006-11-27 09:33:00,640.086,640.231,639.627,640.21,20640.0
2006-11-27 09:34:00,639.801,640.286,639.481,639.6,31370.0
2006-11-27 09:35:00,639.482,640.077,639.231,640.077,19730.0
2006-11-27 09:36:00,640.072,640.155,639.338,639.338,18300.0
2006-11-27 09:37:00,640.111,640.303,639.717,640.098,21810.0
2006-11-27 09:38:00,639.87,640.472,639.702,640.016,16500.0
2006-11-27 09:39:00,639.989,640.459,639.761,640.29,24860.0
2006-11-27 09:40:00,639.977,640.594,639.758,640.299,21690.0
2006-11-27 09:41:00,640.192,640.846,640.029,640.715,22320.0
2006-11-27 09:42:00,640.543,640.832,639.899,640.832,34900.0
2006-11-27 09:43:00,640.653,640.949,640.029,640.029,22420.0
2006-11-27 09:44:00,640.672,640.956,640.314,640.866,21650.0
2006-11-27 09:45:00,640.278,640.883,639.938,640.234,25840.0
2006-11-27 09:46:00,640.549,640.549,639.818,640.437,22030.0
2006-11-27 09:47:00,640.464,640.743,640.137,640.7,18060.0
2006-11-27 09:48:00,640.649,640.859,639.971,640.859,19490.0
2006-11-27 09:49:00,640.908,641.046,640.575,641.031,22360.0
2006-11-27 09:50:00,640.933,640.942,640.27,640.616,24140.0
2006-11-27 09:51:00,640.854,640.854,640.169,640.693,18700.0
2006-11-27 09:52:00,640.692,640.974,640.325,640.445,20570.0
2006-11-27 09:53:00,640.59,641.028,640.312,640.914,14880.0
2006-11-27 09:54:00,640.472,640.772,640.074,640.13,18370.0
2006-11-27 09:55:00,639.812,640.631,639.812,640.317,22500.0
2006-11-27 09:56:00,640.447,640.476,639.62,639.843,25300.0
2006-11-27 09:57:00,639.948,640.382,639.564,640.293,21810.0
2006-11-27 09:58:00,640.312,640.416,639.766,640.416,20300.0
2006-11-27 09:59:00,640.401,640.442,639.835,640.114,15900.0
2006-11-27 10:00:00,639.849,640.374,639.738,640.104,23670.0
2006-11-27 10:01:00,640.382,640.382,639.626,640.114,35390.0
2006-11-27 10:02:00,639.561,640.397,639.561,640.397,27910.0
2006-11-27 10:03:00,640.436,640.472,639.684,639.982,35800.0
2006-11-27 10:04:00,640.079,640.324,639.668,640.24,25520.0
2006-11-27 10:05:00,639.707,640.248,639.524,639.894,25050.0
2006-11-27 10:06:00,639.441,639.963,639.329,639.917,29780.0
2006-11-27 10:07:00,639.635,640.009,639.371,639.717,24500.0
2006-11-27 10:08:00,639.856,639.909,639.37,639.891,23640.0
2006-11-27 10:09:00,639.883,639.883,639.099,639.497,25140.0
2006-11-27 10:10:00,639.526,639.823,639.106,639.445,22140.0
2006-11-27 10:11:00,639.733,639.745,639.114,639.547,31350.0
2006-11-27 10:12:00,639.78,639.909,639.292,639.315,22500.0
2006-11-27 10:13:00,639.863,639.934,639.348,639.882,18970.0
2006-11-27 10:14:00,639.388,639.973,639.351,639.844,18500.0
2006-11-27 10:15:00,639.735,639.955,639.33,639.584,26420.0
2006-11-27 10:16:00,639.282,639.822,639.212,639.604,17510.0
2006-11-27 10:17:00,639.771,639.815,639.274,639.675,20280.0
2006-11-27 10:18:00,639.054,639.879,639.042,639.867,30790.0
2006-11-27 10:19:00,639.669,639.669,638.714,639.156,26760.0
2006-11-27 10:20:00,639.463,639.865,638.941,639.865,23710.0
2006-11-27 10:21:00,639.542,639.895,639.213,639.349,21650.0
2006-11-27 10:22:00,639.259,639.98,638.977,639.534,22180.0
2006-11-27 10:23:00,639.5,639.823,639.08,639.392,30780.0
2006-11-27 10:24:00,639.798,639.798,639.034,639.179,18380.0
2006-11-27 10:25:00,639.396,639.867,639.234,639.645,27330.0
2006-11-27 10:26:00,639.836,639.976,639.334,639.808,18190.0
2006-11-27 10:27:00,639.381,639.815,639.137,639.777,23190.0
2006-11-27 10:28:00,639.689,639.689,639.027,639.531,23950.0
2006-11-27 10:29:00,639.383,639.383,638.744,639.246,34020.0
2006-11-27 10:30:00,639.295,639.295,638.496,639.058,30900.0
2006-11-27 10:31:00,638.75,639.252,638.491,638.491,25710.0
2006-11-27 10:32:00,639.113,639.247,638.508,638.649,30770.0
2006-11-27 10:33:00,638.773,639.343,638.37,638.746,16750.0
2006-11-27 10:34:00,639.054,639.217,638.361,638.805,22500.0
2006-11-27 10:35:00,638.947,639.088,638.296,638.296,27240.0
2006-11-27 10:36:00,638.536,639.002,638.375,638.444,37700.0
2006-11-27 10:37:00,638.953,639.064,638.419,638.654,21180.0
2006-11-27 10:38:00,638.694,639.121,638.401,639.089,21770.0
2006-11-27 10:39:00,638.662,638.987,638.231,638.302,22630.0
2006-11-27 10:40:00,639.034,639.056,638.338,638.354,20200.0
2006-11-27 10:41:00,638.511,638.933,638.258,638.615,26620.0
2006-11-27 10:42:00,638.199,638.789,637.902,638.789,23250.0
2006-11-27 10:43:00,638.652,638.997,638.319,638.319,17100.0
2006-11-27 10:44:00,638.929,638.929,638.316,638.662,23370.0
2006-11-27 10:45:00,638.392,638.689,637.983,637.983,22560.0
2006-11-27 10:46:00,638.108,638.623,637.882,638.623,25080.0
2006-11-27 10:47:00,638.583,638.749,638.202,638.635,25640.0
2006-11-27 10:48:00,638.6,638.708,638.036,638.708,27480.0
2006-11-27 10:49:00,637.895,638.674,637.895,638.498,20780.0
2006-11-27 10:50:00,638.172,638.679,637.893,638.335,20750.0
2006-11-27 10:51:00,637.794,638.565,637.674,638.552,20160.0
2006-11-27 10:52:00,638.588,638.635,638.037,638.495,18480.0
2006-11-27 10:53:00,638.252,638.506,637.99,638.434,32580.0
2006-11-27 10:54:00,638.083,638.427,637.721,638.236,24740.0
2006-11-27 10:55:00,637.833,637.985,637.399,637.799,22540.0
2006-11-27 10:56:00,637.795,637.875,637.156,637.156,23040.0
2006-11-27 10:57:00,637.851,637.877,637.31,637.802,26930.0
2006-11-27 10:58:00,637.716,637.737,636.933,637.134,22390.0
2006-11-27 10:59:00,637.545,637.545,636.793,636.822,25750.0
2006-11-27 11:00:00,636.762,637.449,636.485,636.922,17370.0
2006-11-27 11:01:00,636.508,637.104,636.36,636.708,21080.0
2006-11-27 11:02:00,637.081,637.533,636.703,637.489,18010.0
2006-11-27 11:03:00,637.517,637.517,636.758,636.946,18030.0
2006-11-27 11:04:00,637.28,637.487,636.715,637.233,37940.0
2006-11-27 11:05:00,637.168,637.557,636.828,637.166,21440.0
2006-11-27 11:06:00,637.342,637.342,636.769,636.809,14070.0
2006-11-27 11:07:00,636.937,637.502,636.81,637.502,21300.0
2006-11-27 11:08:00,636.755,637.47,636.742,637.272,15240.0
2006-11-27 11:09:00,637.439,637.57,636.965,637.01,18690.0
2006-11-27 11:10:00,637.499,637.669,636.963,637.1,22510.0
2006-11-27 11:11:00,637.465,637.586,636.818,636.818,24080.0
2006-11-27 11:12:00,637.594,637.684,637.099,637.521,21470.0
2006-11-27 11:13:00,637.558,637.678,637.024,637.551,23570.0
2006-11-27 11:14:00,637.47,637.653,637.041,637.167,17030.0
2006-11-27 11:15:00,637.561,637.728,637.072,637.247,19540.0
2006-11-27 11:16:00,637.635,637.802,637.237,637.765,14360.0
2006-11-27 11:17:00,637.867,637.985,637.309,637.985,14740.0
2006-11-27 11:18:00,637.811,638.018,637.384,637.451,19480.0
2006-11-27 11:19:00,637.694,638.021,637.28,637.664,12840.0
2006-11-27 11:20:00,637.506,637.926,637.17,637.17,23060.0
2006-11-27 11:21:00,637.763,638.124,637.398,637.827,20770.0
2006-11-27 11:22:00,637.989,638.52,637.78,638.176,19630.0
2006-11-27 11:23:00,637.968,638.584,637.931,638.438,22020.0
2006-11-27 11:24:00,638.483,638.547,637.958,638.057,15180.0
2006-11-27 11:25:00,638.046,638.704,637.95,638.175,12850.0
2006-11-27 11:26:00,638.435,638.736,637.985,638.266,15630.0
2006-11-27 11:27:00,638.585,638.677,638.072,638.072,21070.0
2006-11-27 11:28:00,638.374,638.628,638.0,638.541,14050.0
2006-11-27 11:29:00,638.531,638.531,637.747,637.882,17970.0
2006-11-27 11:30:00,637.952,638.511,637.904,638.033,15290.0
2006-11-27 11:31:00,638.319,638.464,637.972,638.44,20010.0
2006-11-27 11:32:00,638.291,638.611,637.89,637.966,16180.0
2006-11-27 11:33:00,638.164,638.626,637.903,638.462,18840.0
2006-11-27 11:34:00,638.343,638.978,638.167,638.451,14080.0
2006-11-27 11:35:00,638.4,639.011,638.301,638.726,23640.0
2006-11-27 11:36:00,639.007,639.137,638.519,639.104,21050.0
2006-11-27 11:37:00,638.833,639.234,638.581,639.045,21640.0
2006-11-27 11:38:00,639.029,639.214,638.513,638.702,26180.0
2006-11-27 11:39:00,639.191,639.294,638.631,638.948,19800.0
2006-11-27 11:40:00,638.816,639.315,638.698,639.136,22300.0
2006-11-27 11:41:00,638.66,639.106,638.482,638.895,20130.0
2006-11-27 11:42:00,638.864,639.159,638.597,639.136,14320.0
2006-11-27 11:43:00,639.061,639.171,638.455,639.171,22990.0
2006-11-27 11:44:00,638.513,639.138,638.232,639.138,12150.0
2006-11-27 11:45:00,638.397,639.029,638.268,638.59,21800.0
2006-11-27 11:46:00,638.866,638.934,638.245,638.934,14620.0
2006-11-27 11:47:00,638.563,639.041,638.364,638.834,19830.0
2006-11-27 11:48:00,638.647,639.21,638.396,639.106,25850.0
2006-11-27 11:49:00,639.137,639.254,638.74,639.144,18400.0
2006-11-27 11:50:00,638.777,639.417,638.67,638.97,20250.0
2006-11-27 11:51:00,638.544,639.368,638.531,639.05,18200.0
2006-11-27 11:52:00,638.91,639.408,638.592,638.668,30450.0
2006-11-27 11:53:00,639.154,639.444,638.771,639.353,19580.0
2006-11-27 11:54:00,639.081,639.355,638.682,638.743,17160.0
2006-11-27 11:55:00,639.063,639.379,638.616,638.616,32850.0
2006-11-27 11:56:00,639.198,639.198,638.263,638.44,23990.0
2006-11-27 11:57:00,638.864,638.923,638.312,638.361,20370.0
2006-11-27 11:58:00,638.034,638.682,637.943,638.372,17340.0
2006-11-27 11:59:00,638.691,638.73,638.083,638.281,21940.0
2006-11-27 12:00:00,638.26,638.712,637.904,638.712,16220.0
2006-11-27 12:01:00,638.067,638.664,637.909,638.305,23000.0
2006-11-27 12:02:00,638.215,638.487,637.671,637.671,19020.0
2006-11-27 12:03:00,637.699,638.362,637.531,637.836,12970.0
2006-11-27 12:04:00,637.618,638.41,637.545,638.41,17920.0
2006-11-27 12:05:00,638.07,638.5,637.864,638.5,24090.0
2006-11-27 12:06:00,638.4,638.51,637.824,638.274,20830.0
2006-11-27 12:07:00,638.1,638.1,638.1,638.1,14140.0
2006-11-27 12:08:00,637.863,638.426,637.673,637.925,14140.0
2006-11-27 12:09:00,638.339,638.339,637.658,637.997,14450.0
2006-11-27 12:10:00,637.472,638.097,637.382,637.653,12650.0
2006-11-27 12:11:00,638.063,638.118,637.45,637.621,21470.0
2006-11-27 12:12:00,637.687,638.18,637.364,638.18,13030.0
2006-11-27 12:13:00,637.825,638.243,637.478,637.537,16930.0
2006-11-27 12:14:00,638.122,638.122,637.482,637.797,12182.0
2006-11-27 12:15:00,637.419,637.958,637.217,637.629,15120.0
2006-11-27 12:16:00,637.869,637.869,637.124,637.519,16380.0
2006-11-27 12:17:00,637.304,637.834,637.117,637.484,19500.0
2006-11-27 12:18:00,637.713,637.861,637.277,637.771,14720.0
2006-11-27 12:19:00,637.857,637.871,637.181,637.181,18450.0
2006-11-27 12:20:00,637.236,637.553,636.819,637.512,23070.0
2006-11-27 12:21:00,637.008,637.481,636.687,637.153,30780.0
2006-11-27 12:22:00,637.184,637.505,636.879,637.198,15810.0
2006-11-27 12:23:00,637.23,637.535,636.866,637.535,12880.0
2006-11-27 12:24:00,636.958,637.552,636.6,637.223,19890.0
2006-11-27 12:25:00,636.935,637.48,636.765,637.202,19700.0
2006-11-27 12:26:00,637.299,637.299,636.336,636.653,20860.0
2006-11-27 12:27:00,636.722,636.834,636.149,636.53,22280.0
2006-11-27 12:28:00,636.499,636.813,636.048,636.495,13750.0
2006-11-27 12:29:00,635.979,636.82,635.977,636.672,27010.0
2006-11-27 12:30:00,636.66,636.898,636.188,636.599,12240.0
2006-11-27 12:31:00,636.82,636.843,636.264,636.723,13140.0
2006-11-27 12:32:00,636.805,637.02,636.266,636.407,13670.0
2006-11-27 12:33:00,637.098,637.315,636.678,636.905,12890.0
2006-11-27 12:34:00,636.736,637.03,636.338,636.569,16260.0
2006-11-27 12:35:00,636.534,637.178,636.488,636.715,21470.0
2006-11-27 12:36:00,636.435,637.213,636.435,637.096,14590.0
2006-11-27 12:37:00,636.633,637.291,636.542,637.228,12750.0
2006-11-27 12:38:00,637.17,637.408,636.854,637.286,17100.0
2006-11-27 12:39:00,636.846,637.405,636.742,637.24,15510.0
2006-11-27 12:40:00,636.681,637.233,636.466,637.233,16870.0
2006-11-27 12:41:00,636.746,637.507,636.746,637.344,13230.0
2006-11-27 12:42:00,637.267,637.687,636.946,637.106,13340.0
2006-11-27 12:43:00,637.129,637.599,636.905,637.22,17330.0
2006-11-27 12:44:00,637.469,637.615,636.988,637.322,15150.0
2006-11-27 12:45:00,637.388,637.661,636.986,637.111,17660.0
2006-11-27 12:46:00,636.922,637.489,636.858,637.425,12977.0
2006-11-27 12:47:00,637.294,637.504,636.847,637.369,20090.0
2006-11-27 12:48:00,637.423,637.541,636.603,636.775,23230.0
2006-11-27 12:49:00,636.969,637.414,636.793,637.218,12250.0
2006-11-27 12:50:00,637.291,637.682,636.891,637.682,16200.0
2006-11-27 12:51:00,637.423,637.713,637.026,637.164,12490.0
2006-11-27 12:52:00,637.696,637.815,637.196,637.476,20600.0
2006-11-27 12:53:00,637.775,637.775,637.089,637.393,25020.0
2006-11-27 12:54:00,637.54,637.76,637.147,637.76,25270.0
2006-11-27 12:55:00,637.703,637.703,637.081,637.131,15130.0
2006-11-27 12:56:00,637.416,637.762,637.054,637.196,14630.0
2006-11-27 12:57:00,637.757,638.173,637.246,638.012,20850.0
2006-11-27 12:58:00,638.046,638.049,637.374,637.565,14950.0
2006-11-27 12:59:00,637.517,638.009,637.155,637.307,15690.0
2006-11-27 13:00:00,637.748,638.189,637.441,637.696,14490.0
2006-11-27 13:01:00,637.419,638.07,637.292,637.781,15660.0
2006-11-27 13:02:00,638.169,638.244,637.633,638.147,14480.0
2006-11-27 13:03:00,638.093,638.307,637.603,638.021,12400.0
2006-11-27 13:04:00,637.797,638.254,637.543,637.583,13760.0
2006-11-27 13:05:00,638.01,638.01,637.031,637.141,24720.0
2006-11-27 13:06:00,637.759,637.778,637.14,637.611,17910.0
2006-11-27 13:07:00,637.774,637.87,637.187,637.407,14240.0
2006-11-27 13:08:00,637.904,638.275,637.667,637.795,18560.0
2006-11-27 13:09:00,637.713,638.418,637.66,638.192,21790.0
2006-11-27 13:10:00,638.13,638.474,637.716,637.949,17170.0
2006-11-27 13:11:00,637.854,638.463,637.649,638.427,12960.0
2006-11-27 13:12:00,638.563,638.852,638.122,638.721,19110.0
2006-11-27 13:13:00,638.797,638.909,638.169,638.169,13240.0
2006-11-27 13:14:00,638.653,638.942,638.144,638.33,18950.0
2006-11-27 13:15:00,638.563,638.886,638.195,638.295,14390.0
2006-11-27 13:16:00,638.356,639.073,638.235,638.482,20940.0
2006-11-27 13:17:00,638.617,638.901,638.234,638.536,14340.0
2006-11-27 13:18:00,638.848,639.06,638.338,638.961,20500.0
2006-11-27 13:19:00,639.011,639.063,638.395,638.395,15280.0
2006-11-27 13:20:00,638.843,638.885,638.164,638.745,17440.0
2006-11-27 13:21:00,638.682,638.855,638.1,638.716,20150.0
2006-11-27 13:22:00,638.409,638.637,637.947,638.416,11870.0
2006-11-27 13:23:00,637.922,638.602,637.78,638.114,17610.0
2006-11-27 13:24:00,638.308,638.751,637.791,638.32,15850.0
2006-11-27 13:25:00,638.097,638.649,637.887,638.499,21410.0
2006-11-27 13:26:00,637.779,638.29,637.605,638.058,13890.0
2006-11-27 13:27:00,638.228,638.61,637.704,638.136,14250.0
2006-11-27 13:28:00,638.305,638.62,637.848,638.495,19520.0
2006-11-27 13:29:00,638.25,638.533,637.873,638.24,23660.0
2006-11-27 13:30:00,638.184,638.38,637.734,638.359,12250.0
2006-11-27 13:31:00,638.367,638.367,637.695,638.074,18080.0
2006-11-27 13:32:00,638.114,638.196,637.422,637.451,12580.0
2006-11-27 13:33:00,637.324,638.035,637.324,637.823,15080.0
2006-11-27 13:34:00,637.864,638.228,637.438,637.581,15820.0
2006-11-27 13:35:00,638.382,638.382,637.838,638.176,12720.0
2006-11-27 13:36:00,638.36,638.558,637.943,638.536,15920.0
2006-11-27 13:37:00,638.067,638.79,637.892,638.16,21360.0
2006-11-27 13:38:00,638.749,638.799,637.998,637.998,13860.0
2006-11-27 13:39:00,638.74,638.804,638.24,638.804,20290.0
2006-11-27 13:40:00,638.379,638.824,638.207,638.593,17880.0
2006-11-27 13:41:00,638.169,638.662,637.694,638.235,20340.0
2006-11-27 13:42:00,637.9,638.562,637.82,638.068,21010.0
2006-11-27 13:43:00,638.24,638.783,637.828,638.687,14640.0
2006-11-27 13:44:00,638.439,638.794,637.985,638.168,15510.0
2006-11-27 13:45:00,638.636,638.72,638.019,638.6,34060.0
2006-11-27 13:46:00,638.081,638.567,637.818,638.031,23580.0
2006-11-27 13:47:00,638.323,638.604,637.913,638.376,16540.0
2006-11-27 13:48:00,638.279,638.617,637.96,638.042,13720.0
2006-11-27 13:49:00,638.301,638.698,638.089,638.252,17470.0
2006-11-27 13:50:00,638.312,638.615,637.71,637.931,11780.0
2006-11-27 13:51:00,638.273,638.617,637.869,638.494,20700.0
2006-11-27 13:52:00,638.388,638.635,638.072,638.486,15730.0
2006-11-27 13:53:00,638.524,638.603,637.952,638.562,14810.0
2006-11-27 13:54:00,638.707,638.855,638.007,638.182,13150.0
2006-11-27 13:55:00,638.45,638.67,638.133,638.655,11160.0
2006-11-27 13:56:00,638.662,638.867,638.243,638.514,15580.0
2006-11-27 13:57:00,638.467,638.486,637.656,637.656,13170.0
2006-11-27 13:58:00,637.9,638.504,637.682,638.302,19540.0
2006-11-27 13:59:00,638.172,638.445,637.617,637.617,17570.0
2006-11-27 14:00:00,638.244,638.391,637.755,638.24,20750.0
2006-11-27 14:01:00,637.438,638.315,637.438,638.16,11680.0
2006-11-27 14:02:00,638.223,638.351,637.745,638.035,15070.0
2006-11-27 14:03:00,637.876,638.162,637.505,638.062,15070.0
2006-11-27 14:04:00,638.085,638.212,637.618,637.937,14830.0
2006-11-27 14:05:00,637.364,637.999,637.342,637.889,11340.0
2006-11-27 14:06:00,637.887,638.241,637.54,638.135,14870.0
2006-11-27 14:07:00,637.705,638.24,637.517,637.73,13700.0
2006-11-27 14:08:00,638.14,638.29,637.696,638.13,30930.0
2006-11-27 14:09:00,638.095,638.261,637.542,637.542,15880.0
2006-11-27 14:10:00,638.21,638.305,637.676,638.19,12450.0
2006-11-27 14:11:00,638.167,638.442,637.594,638.442,16980.0
2006-11-27 14:12:00,638.076,638.314,637.568,637.568,14540.0
2006-11-27 14:13:00,637.224,638.153,637.224,637.801,16110.0
2006-11-27 14:14:00,637.349,637.959,637.308,637.571,16810.0
2006-11-27 14:15:00,637.011,637.615,636.951,637.517,14060.0
2006-11-27 14:16:00,637.379,637.879,637.124,637.834,19040.0
2006-11-27 14:17:00,637.791,637.858,637.198,637.381,20330.0
2006-11-27 14:18:00,637.746,637.877,637.233,637.826,22830.0
2006-11-27 14:19:00,637.709,637.709,636.904,637.496,16820.0
2006-11-27 14:20:00,637.602,637.663,636.96,637.663,12480.0
2006-11-27 14:21:00,637.753,637.794,637.254,637.607,22450.0
2006-11-27 14:22:00,637.109,637.755,637.004,637.082,17030.0
2006-11-27 14:23:00,637.297,637.783,637.19,637.467,16930.0
2006-11-27 14:24:00,637.846,637.846,637.219,637.598,15780.0
2006-11-27 14:25:00,637.03,637.711,637.03,637.432,11740.0
2006-11-27 14:26:00,637.729,637.873,637.126,637.873,12280.0
2006-11-27 14:27:00,637.933,637.949,637.322,637.345,16810.0
2006-11-27 14:28:00,637.76,637.83,637.288,637.683,16680.0
2006-11-27 14:29:00,637.204,637.841,637.13,637.481,18360.0
2006-11-27 14:30:00,637.794,637.917,637.375,637.769,13170.0
2006-11-27 14:31:00,637.801,637.86,637.263,637.267,12090.0
2006-11-27 14:32:00,637.428,637.933,637.123,637.325,18830.0
2006-11-27 14:33:00,637.857,638.051,637.162,637.367,11570.0
2006-11-27 14:34:00,637.288,638.015,637.111,637.399,17200.0
2006-11-27 14:35:00,637.889,637.981,637.252,637.61,15420.0
2006-11-27 14:36:00,637.695,638.106,637.457,637.915,14530.0
2006-11-27 14:37:00,637.923,638.059,637.551,637.551,12650.0
2006-11-27 14:38:00,637.923,637.923,637.022,637.202,14300.0
2006-11-27 14:39:00,637.138,637.753,636.953,637.732,14740.0
2006-11-27 14:40:00,637.169,637.82,636.968,637.46,14280.0
2006-11-27 14:41:00,637.081,637.737,636.989,637.693,16710.0
2006-11-27 14:42:00,637.645,637.645,636.891,637.228,19210.0
2006-11-27 14:43:00,636.897,637.458,636.655,636.858,14960.0
2006-11-27 14:44:00,637.376,637.565,636.852,637.565,16340.0
2006-11-27 14:45:00,637.611,637.79,637.093,637.517,15950.0
2006-11-27 14:46:00,637.483,637.788,637.2,637.519,19500.0
2006-11-27 14:47:00,637.597,637.744,637.104,637.282,11110.0
2006-11-27 14:48:00,637.513,637.715,637.148,637.652,12270.0
2006-11-27 14:49:00,637.494,637.898,637.152,637.703,18390.0
2006-11-27 14:50:00,637.504,637.852,637.141,637.739,13540.0
2006-11-27 14:51:00,637.554,637.826,637.066,637.542,21580.0
2006-11-27 14:52:00,637.521,637.639,637.109,637.346,18110.0
2006-11-27 14:53:00,637.27,637.486,636.85,637.09,11150.0
2006-11-27 14:54:00,636.9,637.301,636.643,636.811,18070.0
2006-11-27 14:55:00,636.893,637.16,636.458,637.053,14740.0
2006-11-27 14:56:00,636.526,637.245,636.526,637.151,21800.0
2006-11-27 14:57:00,636.982,637.186,636.513,637.045,19200.0
2006-11-27 14:58:00,637.082,637.158,636.626,637.016,19130.0
2006-11-27 14:59:00,636.891,637.148,636.22,636.934,27470.0
2006-11-27 15:00:00,636.453,637.318,636.453,637.021,16080.0
2006-11-27 15:01:00,637.225,637.255,636.518,636.78,15100.0
2006-11-27 15:02:00,636.464,637.1,636.203,636.755,14580.0
2006-11-27 15:03:00,636.574,637.061,636.289,636.62,18400.0
2006-11-27 15:04:00,636.904,637.051,636.215,636.65,17200.0
2006-11-27 15:05:00,636.989,637.079,636.39,636.548,12120.0
2006-11-27 15:06:00,636.747,637.186,636.376,636.753,20120.0
2006-11-27 15:07:00,637.075,637.196,636.624,637.196,12980.0
2006-11-27 15:08:00,636.735,637.295,636.619,636.819,15950.0
2006-11-27 15:09:00,636.649,637.226,636.471,636.586,22620.0
2006-11-27 15:10:00,636.643,637.232,636.33,636.332,23570.0
2006-11-27 15:11:00,636.996,637.333,636.507,637.333,12070.0
2006-11-27 15:12:00,637.12,637.584,636.827,637.584,7700.0
2006-11-27 15:13:00,637.602,638.093,637.296,638.025,17090.0
2006-11-27 15:14:00,637.98,638.25,637.609,637.731,20510.0
2006-11-27 15:15:00,637.709,638.424,637.709,638.393,13440.0
2006-11-27 15:16:00,637.75,638.337,637.64,638.126,19610.0
2006-11-27 15:17:00,637.645,638.175,637.449,637.615,14240.0
2006-11-27 15:18:00,637.974,638.031,637.411,637.567,15580.0
2006-11-27 15:19:00,637.78,637.909,637.258,637.349,19020.0
2006-11-27 15:20:00,637.838,638.128,637.403,637.787,21250.0
2006-11-27 15:21:00,637.887,638.087,637.296,637.652,13730.0
2006-11-27 15:22:00,637.031,637.707,636.963,637.652,38390.0
2006-11-27 15:23:00,637.803,637.893,637.246,637.737,20590.0
2006-11-27 15:24:00,637.404,637.904,636.995,637.162,39530.0
2006-11-27 15:25:00,637.272,637.883,636.982,637.556,21780.0
2006-11-27 15:26:00,637.99,638.257,637.562,637.568,23280.0
2006-11-27 15:27:00,637.807,638.454,637.592,638.454,15830.0
2006-11-27 15:28:00,637.777,638.584,637.653,637.939,17690.0
2006-11-27 15:29:00,637.603,638.125,637.462,637.561,18220.0
2006-11-27 15:30:00,637.825,638.172,637.409,637.616,20150.0
2006-11-27 15:31:00,638.114,638.309,637.6,637.892,17900.0
2006-11-27 15:32:00,638.306,638.568,637.9,638.336,18460.0
2006-11-27 15:33:00,637.822,638.389,637.444,637.444,17800.0
2006-11-27 15:34:00,637.848,637.874,637.293,637.729,17820.0
2006-11-27 15:35:00,637.273,637.982,637.091,637.695,20780.0
2006-11-27 15:36:00,637.737,638.039,637.217,637.624,16030.0
2006-11-27 15:37:00,637.052,637.88,637.037,637.306,20710.0
2006-11-27 15:38:00,637.328,637.837,637.065,637.265,13470.0
2006-11-27 15:39:00,637.118,637.484,636.719,637.353,19970.0
2006-11-27 15:40:00,637.335,637.36,636.707,636.855,15130.0
2006-11-27 15:41:00,636.653,637.209,636.464,637.098,18670.0
2006-11-27 15:42:00,636.768,637.397,636.52,637.397,13080.0
2006-11-27 15:43:00,637.386,637.586,637.021,637.299,13030.0
2006-11-27 15:44:00,637.262,637.359,636.472,636.618,17060.0
2006-11-27 15:45:00,636.973,637.161,636.474,636.569,17780.0
2006-11-27 15:46:00,637.189,637.4,636.682,636.983,15740.0
2006-11-27 15:47:00,637.104,637.344,636.634,637.143,23420.0
2006-11-27 15:48:00,636.903,637.389,636.664,636.975,14920.0
2006-11-27 15:49:00,636.623,637.396,636.584,636.983,14680.0
2006-11-27 15:50:00,637.451,637.708,637.025,637.168,17540.0
2006-11-27 15:51:00,636.94,637.632,636.788,637.014,26330.0
2006-11-27 15:52:00,637.189,637.61,636.923,637.538,14430.0
2006-11-27 15:53:00,637.003,637.525,636.873,637.419,16320.0
2006-11-27 15:54:00,636.992,637.434,636.602,637.298,13430.0
2006-11-27 15:55:00,636.625,637.259,636.501,637.05,24690.0
2006-11-27 15:56:00,636.692,637.349,636.499,636.728,16770.0
2006-11-27 15:57:00,637.373,637.479,636.818,637.21,24490.0
2006-11-27 15:58:00,636.983,637.201,636.545,637.033,17390.0
2006-11-27 15:59:00,636.952,637.078,636.333,637.078,30540.0
2006-11-27 16:00:00,636.797,637.191,636.341,636.524,17400.0
2006-11-27 16:01:00,637.009,637.44,636.851,637.317,18560.0
2006-11-27 16:02:00,637.237,637.506,636.807,637.503,19180.0
2006-11-27 16:03:00,637.119,637.799,636.931,637.604,18820.0
2006-11-27 16:04:00,637.502,638.208,637.223,637.26,21500.0
2006-11-27 16:05:00,637.837,637.899,637.096,637.899,16550.0
2006-11-27 16:06:00,637.124,638.092,637.124,637.634,12760.0
2006-11-27 16:07:00,637.457,637.938,637.272,637.535,19350.0
2006-11-27 16:08:00,637.936,637.983,637.375,637.375,13460.0
2006-11-27 16:09:00,637.61,637.987,637.26,637.437,18840.0
2006-11-27 16:10:00,637.956,637.979,637.413,637.96,15540.0
2006-11-27 16:11:00,637.851,637.851,637.053,637.747,17790.0
2006-11-27 16:12:00,636.968,637.688,636.968,637.586,16750.0
2006-11-27 16:13:00,637.53,637.819,637.091,637.343,16810.0
2006-11-27 16:14:00,637.007,637.719,637.007,637.552,20350.0
2006-11-27 16:15:00,636.984,637.627,636.865,637.508,23840.0
2006-11-27 16:16:00,637.494,637.567,636.845,637.286,15160.0
2006-11-27 16:17:00,637.06,637.646,637.046,637.298,15530.0
2006-11-27 16:18:00,636.957,637.728,636.957,637.368,14900.0
2006-11-27 16:19:00,637.369,638.017,637.262,637.896,12260.0
2006-11-27 16:20:00,637.278,637.725,636.982,637.474,23470.0
2006-11-27 16:21:00,637.117,637.626,636.86,637.249,16470.0
2006-11-27 16:22:00,637.053,637.452,636.696,637.43,20070.0
2006-11-27 16:23:00,637.466,637.663,637.023,637.023,18790.0
2006-11-27 16:24:00,637.149,638.076,636.884,638.076,15500.0
2006-11-27 16:25:00,638.047,638.309,637.633,637.638,18680.0
2006-11-27 16:26:00,638.162,638.441,637.46,638.441,17590.0
2006-11-27 16:27:00,637.929,638.407,637.628,638.156,12380.0
2006-11-27 16:28:00,637.61,638.246,637.61,638.0,14080.0
2006-11-27 16:29:00,638.103,638.19,637.431,638.009,24390.0
2006-11-27 16:30:00,638.092,638.452,637.808,638.159,17680.0
2006-11-27 16:31:00,638.468,638.633,637.922,638.631,14680.0
2006-11-27 16:32:00,638.271,638.705,638.046,638.634,14170.0
2006-11-27 16:33:00,638.685,638.99,638.172,638.99,14050.0
2006-11-27 16:34:00,638.73,639.034,638.366,638.785,13230.0
2006-11-27 16:35:00,638.305,639.122,638.089,638.89,14640.0
2006-11-27 16:36:00,638.597,638.957,638.379,638.756,15380.0
2006-11-27 16:37:00,638.636,638.693,638.099,638.661,13830.0
2006-11-27 16:38:00,638.598,638.598,637.84,638.563,21900.0
2006-11-27 16:39:00,638.446,638.513,637.935,638.284,13050.0
2006-11-27 16:40:00,637.978,638.255,637.499,638.047,17280.0
2006-11-27 16:41:00,637.542,638.076,637.321,637.478,11010.0
2006-11-27 16:42:00,637.675,638.055,637.283,637.422,19530.0
2006-11-27 16:43:00,637.119,637.687,637.03,637.168,17980.0
2006-11-27 16:44:00,637.299,638.018,637.241,637.57,21890.0
2006-11-27 16:45:00,637.31,638.075,637.267,637.46,20240.0
2006-11-27 16:46:00,637.941,638.207,637.495,637.641,18740.0
2006-11-27 16:47:00,637.434,638.138,637.419,637.96,15290.0
2006-11-27 16:48:00,637.681,638.192,637.52,637.644,13340.0
2006-11-27 16:49:00,637.872,638.111,637.44,637.793,17950.0
2006-11-27 16:50:00,637.988,638.318,637.554,638.08,16790.0
2006-11-27 16:51:00,638.063,638.207,637.566,637.816,21000.0
2006-11-27 16:52:00,638.083,638.538,637.724,638.077,20390.0
2006-11-27 16:53:00,637.73,638.482,637.668,638.349,16770.0
2006-11-27 16:54:00,638.045,638.539,637.762,638.221,14670.0
2006-11-27 16:55:00,638.253,638.784,637.925,638.159,17350.0
2006-11-27 16:56:00,638.403,638.614,637.894,638.507,13410.0
2006-11-27 16:57:00,638.369,638.828,638.056,638.376,23580.0
2006-11-27 16:58:00,638.205,638.572,637.804,637.978,15310.0
2006-11-27 16:59:00,638.427,638.521,637.891,638.15,19040.0
2006-11-27 17:00:00,637.863,638.537,637.84,637.952,21230.0
2006-11-27 17:01:00,638.282,638.547,637.95,638.48,25810.0
2006-11-27 17:02:00,638.203,638.455,637.6,638.026,19810.0
2006-11-27 17:03:00,638.338,638.401,637.679,638.104,27950.0
2006-11-27 17:04:00,637.955,638.236,637.575,637.575,23950.0
2006-11-27 17:05:00,638.08,638.088,637.539,637.688,18760.0
2006-11-27 17:06:00,637.663,638.451,637.663,638.269,13860.0
2006-11-27 17:07:00,637.717,638.367,637.541,637.636,34420.0
2006-11-27 17:08:00,638.146,638.452,637.696,638.452,26860.0
2006-11-27 17:09:00,638.173,638.705,638.048,638.145,22330.0
2006-11-27 17:10:00,638.539,638.665,637.93,638.665,38990.0
2006-11-27 17:11:00,638.485,638.69,637.864,637.864,24550.0
2006-11-27 17:12:00,638.119,638.47,637.837,638.262,28730.0
2006-11-27 17:13:00,637.79,638.404,637.736,637.883,22430.0
2006-11-27 17:14:00,638.284,638.551,637.955,638.459,25010.0
2006-11-27 17:15:00,638.438,638.636,637.796,637.796,21090.0
2006-11-27 17:16:00,638.217,638.491,637.675,637.799,19750.0
2006-11-27 17:17:00,638.167,638.208,637.555,638.17,26760.0
2006-11-27 17:18:00,638.162,638.284,637.535,638.141,21170.0
2006-11-27 17:19:00,637.772,638.295,637.501,638.102,26870.0
2006-11-27 17:20:00,637.943,638.263,637.425,637.612,26840.0
2006-11-27 17:21:00,637.761,638.103,637.414,637.52,22490.0
2006-11-27 17:22:00,637.374,637.931,637.108,637.931,20350.0
2006-11-27 17:23:00,638.001,638.261,637.42,637.753,31560.0
2006-11-27 17:24:00,637.938,638.449,637.783,638.124,20750.0
2006-11-27 17:25:00,638.319,638.402,637.763,638.135,27800.0
2006-11-27 17:26:00,637.445,638.469,637.445,638.15,30250.0
2006-11-27 17:27:00,638.464,638.618,637.776,638.378,35750.0
2006-11-27 17:28:00,638.466,638.491,638.115,638.448,16970.0
2006-11-27 17:29:00,638.519,638.602,637.914,638.198,27950.0
2006-11-27 17:30:00,638.101,638.724,637.903,638.705,20550.0
2006-11-27 17:31:00,638.647,638.665,637.989,638.33,30950.0
2006-11-27 17:32:00,638.594,638.724,638.077,638.269,23520.0
2006-11-27 17:33:00,638.285,638.764,638.06,638.209,30970.0
2006-11-27 17:34:00,638.517,638.758,638.001,638.446,27930.0
2006-11-27 17:35:00,638.33,638.665,638.102,638.504,26800.0
2006-11-27 17:36:00,637.987,638.583,637.898,638.341,23010.0
2006-11-27 17:37:00,638.1,638.59,638.043,638.522,24350.0
2006-11-27 17:38:00,638.244,638.692,637.93,638.455,25670.0
2006-11-27 17:39:00,638.54,638.54,637.924,638.164,21670.0
2006-11-27 17:40:00,637.799,638.431,637.739,638.207,37800.0
2006-11-27 17:41:00,638.054,638.598,637.756,637.894,20120.0
2006-11-27 17:42:00,638.138,638.741,637.743,638.741,25300.0
2006-11-27 17:43:00,638.756,638.775,638.131,638.279,25020.0
2006-11-27 17:44:00,638.44,638.51,637.887,638.153,34430.0
2006-11-27 17:45:00,637.933,638.471,637.785,638.13,24520.0
2006-11-27 17:46:00,638.145,638.758,637.932,638.324,19810.0
2006-11-27 17:47:00,638.179,638.508,637.904,638.439,25870.0
2006-11-27 17:48:00,638.022,638.495,637.733,638.197,26390.0
2006-11-27 17:49:00,638.017,638.562,637.859,638.221,28730.0
2006-11-27 17:50:00,638.243,638.472,637.916,638.39,21300.0
2006-11-27 17:51:00,638.047,638.543,637.878,638.267,22230.0
2006-11-27 17:52:00,638.769,638.806,638.1,638.1,20650.0
2006-11-27 17:53:00,638.476,639.163,638.362,638.715,35360.0
2006-11-27 17:54:00,638.874,639.363,638.57,638.79,21690.0
2006-11-27 17:55:00,639.158,639.321,638.577,639.123,21900.0
2006-11-27 17:56:00,639.172,639.309,638.694,639.264,20400.0
2006-11-27 17:57:00,639.35,639.446,638.791,639.06,20450.0
2006-11-27 17:58:00,638.984,639.339,638.713,638.943,26020.0
2006-11-27 17:59:00,639.143,639.503,638.615,638.782,20020.0
2006-11-27 18:00:00,639.036,639.451,638.726,639.194,36670.0
2006-11-27 18:01:00,638.932,639.567,638.795,639.118,24950.0
2006-11-27 18:02:00,639.194,639.365,638.695,639.173,17510.0
2006-11-27 18:03:00,638.461,639.273,638.461,639.085,23400.0
2006-11-27 18:04:00,639.234,639.376,638.657,638.83,16800.0
2006-11-27 18:05:00,638.842,639.542,638.816,639.018,14110.0
2006-11-27 18:06:00,639.072,639.931,639.072,639.828,18750.0
2006-11-27 18:07:00,639.698,639.698,638.848,638.848,17360.0
2006-11-27 18:08:00,639.635,639.754,639.074,639.638,22680.0
2006-11-27 18:09:00,639.491,639.924,639.177,639.924,24240.0
2006-11-27 18:10:00,639.571,639.948,639.258,639.462,17410.0
2006-11-27 18:11:00,639.435,639.8,639.064,639.253,17150.0
2006-11-27 18:12:00,638.857,639.596,638.575,639.422,13760.0
2006-11-27 18:13:00,639.424,639.597,639.033,639.499,13500.0
2006-11-27 18:14:00,639.12,639.629,639.003,639.516,16160.0
2006-11-27 18:15:00,639.244,639.597,638.866,639.049,19900.0
2006-11-27 18:16:00,639.203,639.682,638.895,639.189,20680.0
2006-11-27 18:17:00,639.71,639.904,639.282,639.447,14960.0
2006-11-27 18:18:00,639.465,639.853,639.114,639.481,16088.0
2006-11-27 18:19:00,639.546,639.913,639.004,639.02,21430.0
2006-11-27 18:20:00,639.48,639.54,638.99,639.022,17620.0
2006-11-27 18:21:00,638.635,639.601,638.635,639.601,14050.0
2006-11-27 18:22:00,639.573,639.59,639.014,639.319,17330.0
2006-11-27 18:23:00,638.672,639.6,638.672,639.327,20920.0
2006-11-27 18:24:00,638.862,639.502,638.527,639.502,22270.0
2006-11-27 18:25:00,639.214,639.759,639.014,639.642,16630.0
2006-11-27 18:26:00,639.541,639.745,639.051,639.171,18290.0
2006-11-27 18:27:00,639.267,639.81,639.076,639.494,22910.0
2006-11-27 18:28:00,639.21,639.887,639.114,639.645,20920.0
2006-11-27 18:29:00,639.733,639.796,639.162,639.345,18370.0
2006-11-27 18:30:00,639.791,639.906,639.308,639.893,22530.0
2006-11-27 18:31:00,639.8,639.906,639.351,639.512,20290.0
2006-11-27 18:32:00,639.647,639.678,638.787,639.221,21550.0
2006-11-27 18:33:00,639.331,639.741,639.032,639.617,21670.0
2006-11-27 18:34:00,639.55,639.75,639.021,639.75,19240.0
2006-11-27 18:35:00,639.305,639.781,639.096,639.587,20849.0
2006-11-27 18:36:00,639.804,639.804,639.061,639.753,18080.0
2006-11-27 18:37:00,639.644,639.665,638.962,639.532,25190.0
2006-11-27 18:38:00,638.933,639.523,638.853,639.344,22560.0
2006-11-27 18:39:00,639.042,639.621,638.925,639.152,14700.0
2006-11-27 18:40:00,639.588,639.664,638.958,639.416,15820.0
2006-11-27 18:41:00,638.961,639.533,638.817,639.208,16150.0
2006-11-27 18:42:00,639.097,639.221,638.606,639.079,20030.0
2006-11-27 18:43:00,639.099,639.26,638.663,638.889,21480.0
2006-11-27 18:44:00,638.998,639.079,638.451,638.742,18560.0
2006-11-27 18:45:00,638.96,638.96,638.231,638.478,20240.0
2006-11-27 18:46:00,637.841,638.718,637.841,638.718,17610.0
2006-11-27 18:47:00,638.072,638.67,637.966,638.34,12710.0
2006-11-27 18:48:00,638.036,638.594,637.864,638.085,18470.0
2006-11-27 18:49:00,637.909,638.385,637.546,637.778,16890.0
2006-11-27 18:50:00,638.258,638.626,637.922,638.626,16710.0
2006-11-27 18:51:00,638.657,638.665,637.921,638.411,21160.0
2006-11-27 18:52:00,638.028,638.526,637.923,638.413,18080.0
2006-11-27 18:53:00,638.025,638.483,637.751,638.464,20770.0
2006-11-27 18:54:00,638.134,638.571,637.751,638.173,23070.0
2006-11-27 18:55:00,638.358,638.444,637.804,638.105,13200.0
2006-11-27 18:56:00,638.445,638.511,637.733,638.511,29100.0
2006-11-27 18:57:00,637.938,638.471,637.882,638.369,24430.0
2006-11-27 18:58:00,638.228,638.722,637.838,638.484,23770.0
2006-11-27 18:59:00,638.171,638.727,637.927,638.714,14750.0
2006-11-27 19:00:00,638.425,638.774,637.95,637.95,22020.0
2006-11-27 19:01:00,638.557,638.557,637.771,638.443,16460.0
2006-11-27 19:02:00,638.589,638.742,637.998,638.549,22470.0
2006-11-27 19:03:00,638.193,638.816,638.062,638.816,16900.0
2006-11-27 19:04:00,638.915,639.066,638.432,639.043,16810.0
2006-11-27 19:05:00,638.714,639.08,638.327,639.08,14160.0
2006-11-27 19:06:00,638.632,639.085,638.432,638.813,22420.0
2006-11-27 19:07:00,638.944,639.042,638.517,638.743,13767.0
2006-11-27 19:08:00,638.677,639.092,638.452,638.766,20450.0
2006-11-27 19:09:00,639.041,639.041,638.331,638.798,29220.0
2006-11-27 19:10:00,638.837,638.921,638.23,638.375,20750.0
2006-11-27 19:11:00,637.792,638.891,637.792,638.89,18970.0
2006-11-27 19:12:00,638.893,638.952,638.405,638.565,21280.0
2006-11-27 19:13:00,638.365,639.05,638.019,639.05,16430.0
2006-11-27 19:14:00,638.996,639.147,638.516,639.05,21840.0
2006-11-27 19:15:00,638.72,639.19,638.611,639.147,21150.0
2006-11-27 19:16:00,638.722,639.299,638.481,639.289,30610.0
2006-11-27 19:17:00,639.365,639.365,638.712,639.27,23700.0
2006-11-27 19:18:00,638.754,639.332,638.645,639.273,14370.0
2006-11-27 19:19:00,638.935,639.432,638.677,639.114,20520.0
2006-11-27 19:20:00,639.387,639.443,638.757,639.35,19310.0
2006-11-27 19:21:00,639.281,639.347,638.754,638.915,16580.0
2006-11-27 19:22:00,638.647,639.515,638.636,639.059,18980.0
2006-11-27 19:23:00,639.271,639.271,638.461,638.688,17510.0
2006-11-27 19:24:00,639.111,639.916,638.761,639.916,12880.0
2006-11-27 19:25:00,639.592,640.022,639.275,639.504,14810.0
2006-11-27 19:26:00,639.942,639.942,639.115,639.622,26520.0
2006-11-27 19:27:00,639.592,640.024,639.224,639.244,21780.0
2006-11-27 19:28:00,639.39,639.876,639.119,639.739,19840.0
2006-11-27 19:29:00,639.762,639.898,639.213,639.267,14840.0
2006-11-27 19:30:00,638.89,639.932,638.89,639.932,13760.0
2006-11-27 19:31:00,639.518,640.012,639.254,639.454,14050.0
2006-11-27 19:32:00,639.932,639.94,639.39,639.568,20290.0
2006-11-27 19:33:00,639.405,640.132,639.203,639.585,17660.0
2006-11-27 19:34:00,639.639,640.107,639.271,639.502,17140.0
2006-11-27 19:35:00,640.044,640.058,639.347,640.058,21400.0
2006-11-27 19:36:00,639.608,640.145,639.401,639.691,17190.0
2006-11-27 19:37:00,639.991,640.333,639.602,639.976,14340.0
2006-11-27 19:38:00,639.877,640.302,639.715,640.061,23980.0
2006-11-27 19:39:00,639.337,639.966,639.233,639.492,22930.0
2006-11-27 19:40:00,639.763,639.821,639.218,639.545,17690.0
2006-11-27 19:41:00,639.376,639.827,639.012,639.152,21260.0
2006-11-27 19:42:00,639.548,639.982,639.147,639.53,20970.0
2006-11-27 19:43:00,639.592,639.964,639.214,639.812,27200.0
2006-11-27 19:44:00,639.631,639.992,639.253,639.762,25910.0
2006-11-27 19:45:00,639.914,639.974,639.208,639.958,25780.0
2006-11-27 19:46:00,639.446,639.983,639.257,639.619,15050.0
2006-11-27 19:47:00,639.205,639.948,639.076,639.449,21060.0
2006-11-27 19:48:00,639.774,640.028,639.377,639.941,20190.0
2006-11-27 19:49:00,640.035,640.045,639.48,639.775,24440.0
2006-11-27 19:50:00,639.951,640.06,639.463,639.953,19300.0
2006-11-27 19:51:00,639.604,640.108,639.388,639.78,16130.0
2006-11-27 19:52:00,639.883,640.13,639.491,639.825,22990.0
2006-11-27 19:53:00,639.869,640.285,639.502,640.285,17630.0
2006-11-27 19:54:00,640.154,640.263,639.543,639.811,21620.0
2006-11-27 19:55:00,640.267,640.316,639.62,639.928,17880.0
2006-11-27 19:56:00,639.675,640.199,639.499,639.894,22880.0
2006-11-27 19:57:00,640.048,640.399,639.573,639.702,18280.0
2006-11-27 19:58:00,640.109,640.322,639.612,640.322,22770.0
2006-11-27 19:59:00,639.661,640.47,639.414,639.8,20770.0
2006-11-27 20:00:00,639.988,640.359,639.589,640.024,21210.0
2006-11-27 20:01:00,640.152,640.399,639.752,640.231,17590.0
2006-11-27 20:02:00,640.049,640.231,639.641,639.911,23020.0
2006-11-27 20:03:00,639.984,640.182,639.37,639.866,19760.0
2006-11-27 20:04:00,639.731,640.127,639.478,639.899,16900.0
2006-11-27 20:05:00,639.974,640.146,639.477,640.146,20080.0
2006-11-27 20:06:00,639.779,640.099,639.373,640.081,23800.0
2006-11-27 20:07:00,639.871,640.202,639.709,640.147,22930.0
2006-11-27 20:08:00,640.116,640.116,639.495,639.615,19810.0
2006-11-27 20:09:00,639.844,640.434,639.52,639.955,22480.0
2006-11-27 20:10:00,639.714,640.202,639.256,640.067,16830.0
2006-11-27 20:11:00,640.036,640.167,639.542,640.07,24700.0
2006-11-27 20:12:00,639.877,640.156,639.646,640.071,22430.0
2006-11-27 20:13:00,639.757,640.108,639.551,639.933,21710.0
2006-11-27 20:14:00,639.267,640.02,639.159,640.02,18730.0
2006-11-27 20:15:00,639.782,640.032,639.295,639.935,21650.0
2006-11-27 20:16:00,639.578,640.132,639.447,639.707,17980.0
2006-11-27 20:17:00,639.987,640.151,639.563,640.04,15530.0
2006-11-27 20:18:00,639.928,639.94,639.384,639.386,13740.0
2006-11-27 20:19:00,639.919,639.95,639.453,639.949,19220.0
2006-11-27 20:20:00,639.651,640.171,639.338,639.786,23050.0
2006-11-27 20:21:00,639.553,640.055,639.445,640.024,15840.0
2006-11-27 20:22:00,640.113,640.156,639.662,639.68,15150.0
2006-11-27 20:23:00,639.775,640.229,639.381,639.863,19490.0
2006-11-27 20:24:00,639.636,640.238,639.538,639.766,20050.0
2006-11-27 20:25:00,639.674,640.478,639.635,640.478,19440.0
2006-11-27 20:26:00,640.394,640.421,639.884,640.141,20510.0
2006-11-27 20:27:00,639.978,640.487,639.696,640.183,17550.0
2006-11-27 20:28:00,640.339,640.572,639.892,640.27,23370.0
2006-11-27 20:29:00,640.215,640.267,639.576,639.989,17780.0
2006-11-27 20:30:00,639.857,640.165,639.556,639.667,19390.0
2006-11-27 20:31:00,639.802,640.173,639.472,640.172,19160.0
2006-11-27 20:32:00,639.457,640.35,639.457,639.975,18110.0
2006-11-27 20:33:00,639.722,640.25,639.543,640.0,20180.0
2006-11-27 20:34:00,639.91,640.505,639.791,640.27,20960.0
2006-11-27 20:35:00,640.186,640.584,639.872,640.187,18040.0
2006-11-27 20:36:00,640.251,640.529,639.794,640.018,17960.0
2006-11-27 20:37:00,640.059,640.714,639.867,640.45,16220.0
2006-11-27 20:38:00,640.737,640.737,640.077,640.369,14930.0
2006-11-27 20:39:00,640.257,640.691,640.086,640.102,16150.0
2006-11-27 20:40:00,640.205,640.62,639.844,640.083,22080.0
2006-11-27 20:41:00,640.422,640.508,639.858,640.197,18750.0
2006-11-27 20:42:00,640.527,640.527,639.809,640.466,16110.0
2006-11-27 20:43:00,640.476,640.476,639.847,640.043,10460.0
2006-11-27 20:44:00,639.932,640.454,639.675,639.876,19960.0
2006-11-27 20:45:00,640.402,640.959,640.269,640.417,15230.0
2006-11-27 20:46:00,641.039,641.065,640.375,640.375,23280.0
2006-11-27 20:47:00,640.744,641.066,640.368,640.546,17660.0
2006-11-27 20:48:00,640.589,641.044,640.349,640.76,19000.0
2006-11-27 20:49:00,640.898,640.947,640.373,640.422,18340.0
2006-11-27 20:50:00,640.766,640.962,639.997,639.997,20040.0
2006-11-27 20:51:00,640.553,640.699,640.107,640.201,13270.0
2006-11-27 20:52:00,640.187,640.787,639.919,640.451,20720.0
2006-11-27 20:53:00,640.468,640.83,639.953,640.132,16580.0
2006-11-27 20:54:00,640.079,640.938,640.079,640.52,15810.0
2006-11-27 20:55:00,640.528,640.927,640.106,640.927,14040.0
2006-11-27 20:56:00,640.433,640.993,640.394,640.926,14885.0
2006-11-27 20:57:00,640.895,640.968,640.404,640.676,14710.0
2006-11-27 20:58:00,640.966,641.048,640.448,640.695,14770.0
2006-11-27 20:59:00,641.003,641.04,640.356,640.732,15320.0
2006-11-27 21:00:00,641.093,641.093,640.36,640.885,22050.0
2006-11-27 21:01:00,640.527,641.01,640.218,641.01,19930.0
2006-11-27 21:02:00,640.479,641.002,640.315,640.98,23170.0
2006-11-27 21:03:00,640.361,641.06,640.327,640.583,16250.0
2006-11-27 21:04:00,640.799,641.143,640.419,640.419,13240.0
2006-11-27 21:05:00,640.765,641.129,640.354,640.67,17450.0
2006-11-27 21:06:00,640.927,641.208,640.545,640.889,19030.0
2006-11-27 21:07:00,640.43,641.167,640.396,640.919,18780.0
2006-11-27 21:08:00,640.903,641.298,640.771,640.975,16960.0
2006-11-27 21:09:00,641.227,641.227,640.454,640.625,15100.0
2006-11-27 21:10:00,641.004,641.016,640.364,640.723,18260.0
2006-11-27 21:11:00,640.758,641.11,640.253,641.11,14990.0
2006-11-27 21:12:00,641.138,641.176,640.404,640.595,26120.0
2006-11-27 21:13:00,640.541,641.187,640.374,640.863,20680.0
2006-11-27 21:14:00,640.696,641.087,640.479,640.733,17440.0
2006-11-27 21:15:00,640.823,641.077,640.295,640.53,17790.0
2006-11-27 21:16:00,640.16,640.677,639.914,640.076,17030.0
2006-11-27 21:17:00,640.314,640.749,639.94,640.281,14790.0
2006-11-27 21:18:00,640.292,640.864,640.223,640.475,23430.0
2006-11-27 21:19:00,640.668,640.919,640.238,640.435,15260.0
2006-11-27 21:20:00,640.725,640.877,640.266,640.802,19710.0
2006-11-27 21:21:00,640.395,640.91,640.295,640.809,20870.0
2006-11-27 21:22:00,640.692,640.87,640.298,640.802,17480.0
2006-11-27 21:23:00,640.864,640.948,640.236,640.653,19590.0
2006-11-27 21:24:00,640.463,640.931,640.282,640.354,18840.0
2006-11-27 21:25:00,640.749,640.772,639.994,640.599,22470.0
2006-11-27 21:26:00,640.122,640.695,640.007,640.161,16660.0
2006-11-27 21:27:00,640.5,640.6,640.5,640.6,32220.0
2006-11-27 21:28:00,640.615,640.746,640.082,640.407,32220.0
2006-11-27 21:29:00,640.765,640.788,640.066,640.788,32061.0
2006-11-27 21:30:00,640.642,640.727,640.13,640.441,15870.0
2006-11-27 21:31:00,640.413,640.716,640.116,640.716,13900.0
2006-11-27 21:32:00,640.644,640.808,640.2,640.686,18240.0
2006-11-27 21:33:00,640.724,640.861,640.356,640.82,23900.0
2006-11-27 21:34:00,640.75,640.75,640.009,640.229,11300.0
2006-11-27 21:35:00,640.211,640.729,640.059,640.249,30900.0
2006-11-27 21:36:00,640.506,640.744,640.1,640.139,17920.0
2006-11-27 21:37:00,640.298,640.613,639.77,640.16,37410.0
2006-11-27 21:38:00,640.484,640.663,640.042,640.663,24200.0
2006-11-27 21:39:00,640.579,640.579,639.875,640.205,11580.0
2006-11-27 21:40:00,639.851,640.45,639.728,639.948,16540.0
2006-11-27 21:41:00,640.387,640.741,640.104,640.613,15670.0
2006-11-27 21:42:00,640.672,640.672,639.963,640.407,21270.0
2006-11-27 21:43:00,639.926,640.632,639.823,640.279,19690.0
2006-11-27 21:44:00,640.319,640.536,639.824,639.829,15480.0
2006-11-27 21:45:00,640.404,640.447,639.73,640.42,17370.0
2006-11-27 21:46:00,640.218,640.665,640.084,640.324,18570.0
2006-11-27 21:47:00,640.565,640.605,640.083,640.554,16480.0
2006-11-27 21:48:00,640.211,640.524,639.894,640.189,25830.0
2006-11-27 21:49:00,640.328,640.569,639.897,640.287,19940.0
2006-11-27 21:50:00,640.084,640.493,639.798,639.889,8770.0
2006-11-27 21:51:00,639.973,640.549,639.889,640.544,17030.0
2006-11-27 21:52:00,640.296,640.633,640.105,640.532,18790.0
2006-11-27 21:54:00,639.997,640.664,639.997,640.236,15340.0
2006-11-27 21:55:00,639.996,640.444,639.705,639.832,26810.0
2006-11-27 21:56:00,639.868,640.335,639.565,639.692,31120.0
2006-11-27 21:57:00,640.017,640.376,639.686,639.746,17720.0
2006-11-27 21:58:00,640.305,640.305,639.357,639.447,27160.0
2006-11-27 21:59:00,639.869,640.115,639.418,639.792,28570.0
2006-11-27 22:00:00,639.943,640.255,639.515,639.746,20871.0
2006-11-27 22:01:00,640.215,640.269,639.622,639.963,24990.0
2006-11-27 22:02:00,640.213,640.246,639.615,640.115,26900.0
2006-11-27 22:03:00,639.939,640.248,639.695,640.198,17820.0
2006-11-27 22:04:00,640.6,640.6,640.6,640.6,14610.0
2006-11-27 22:05:00,640.5,640.7,640.5,640.6,14610.0
2006-11-27 22:06:00,639.838,640.154,639.52,639.9,14610.0
2006-11-27 22:07:00,640.093,640.093,639.18,639.342,14910.0
2006-11-27 22:08:00,639.548,640.03,639.268,640.03,14130.0
2006-11-27 22:09:00,639.42,640.126,639.412,639.675,17310.0
2006-11-27 22:10:00,639.758,640.238,639.585,639.938,21650.0
2006-11-27 22:11:00,639.686,640.294,639.575,640.196,27930.0
2006-11-27 22:12:00,640.237,640.242,639.683,639.986,19790.0
2006-11-27 22:13:00,639.899,640.244,639.633,640.133,18080.0
2006-11-27 22:14:00,639.813,640.22,639.569,640.201,13300.0
2006-11-27 22:15:00,640.244,640.29,639.647,639.963,18270.0
2006-11-27 22:16:00,639.921,640.304,639.708,640.14,15160.0
2006-11-27 22:17:00,639.601,640.228,639.546,639.546,14100.0
2006-11-27 22:18:00,640.079,640.25,639.71,640.25,19150.0
2006-11-27 22:19:00,640.249,640.36,639.577,639.83,21400.0
2006-11-27 22:20:00,639.907,640.454,639.554,640.347,17090.0
2006-11-27 22:21:00,640.198,640.383,639.48,640.383,31040.0
2006-11-27 22:22:00,640.28,640.386,639.704,640.148,16160.0
2006-11-27 22:23:00,640.443,640.581,639.933,640.503,25300.0
2006-11-27 22:24:00,640.566,640.566,639.851,640.1,15310.0
2006-11-27 22:25:00,640.381,640.478,639.785,640.478,14580.0
2006-11-27 22:26:00,640.54,640.615,640.106,640.407,18120.0
2006-11-27 22:27:00,640.382,640.64,640.031,640.321,18050.0
2006-11-27 22:28:00,640.556,640.604,639.789,639.834,17000.0
2006-11-27 22:29:00,639.917,640.644,639.908,640.329,15720.0
2006-11-27 22:30:00,640.061,640.614,639.702,640.266,16530.0
2006-11-27 22:31:00,640.176,640.583,639.93,640.076,16820.0
2006-11-27 22:32:00,640.437,640.677,639.979,640.289,18420.0
2006-11-27 22:33:00,639.97,640.598,639.97,640.252,21700.0
2006-11-27 22:34:00,640.148,640.528,639.943,640.343,17770.0
2006-11-27 22:35:00,640.129,640.425,639.651,640.087,34400.0
2006-11-27 22:36:00,640.391,640.41,639.739,640.107,20040.0
2006-11-27 22:37:00,639.934,640.49,639.88,640.183,20350.0
2006-11-27 22:38:00,640.065,640.549,639.572,639.572,18940.0
2006-11-27 22:39:00,639.84,640.347,639.748,640.21,20610.0
2006-11-27 22:40:00,640.199,640.38,639.779,640.38,13190.0
2006-11-27 22:41:00,640.289,640.372,639.644,639.897,28280.0
2006-11-27 22:42:00,639.979,640.301,639.659,640.301,20690.0
2006-11-27 22:43:00,639.779,640.253,639.569,639.69,16070.0
2006-11-27 22:44:00,639.946,640.397,639.557,639.588,25900.0
2006-11-27 22:46:00,639.817,640.334,639.614,640.334,22630.0
2006-11-27 22:48:00,639.861,640.253,639.603,639.89,12970.0
2006-11-27 22:49:00,639.716,640.131,639.316,639.325,20190.0
2006-11-27 22:50:00,639.986,639.986,639.252,639.282,18930.0
2006-11-27 22:51:00,639.824,640.261,639.304,640.261,18380.0
2006-11-27 22:52:00,640.17,640.285,639.665,639.907,18880.0
2006-11-27 22:53:00,640.341,640.341,639.716,640.324,13160.0
2006-11-27 22:54:00,639.653,640.314,639.653,640.015,23660.0
2006-11-27 22:55:00,640.279,640.394,639.835,639.987,23860.0
2006-11-27 22:56:00,640.469,640.516,639.954,640.204,22160.0
2006-11-27 22:57:00,640.415,640.436,639.736,639.823,18140.0
2006-11-27 22:58:00,640.141,640.59,639.695,640.337,27480.0
2006-11-27 22:59:00,640.295,640.705,640.061,640.279,19010.0
2006-11-27 23:00:00,640.244,640.642,640.086,640.229,20710.0
2006-11-27 23:01:00,640.242,640.663,640.132,640.54,24740.0
2006-11-27 23:02:00,639.96,640.634,639.874,640.284,19270.0
2006-11-27 23:03:00,640.508,640.508,639.545,639.545,16070.0
2006-11-27 23:04:00,640.133,640.422,639.71,640.003,21900.0
2006-11-27 23:05:00,640.464,640.817,640.002,640.284,21380.0
2006-11-27 23:06:00,640.581,640.615,640.012,640.201,14840.0
2006-11-27 23:07:00,640.274,640.485,639.877,640.485,16310.0
2006-11-27 23:08:00,640.299,640.848,640.174,640.654,17730.0
2006-11-27 23:10:00,640.486,640.792,640.14,640.547,14620.0
2006-11-27 23:11:00,640.179,640.715,639.995,640.356,14140.0
2006-11-27 23:12:00,639.818,640.541,639.818,640.3,22208.0
2006-11-27 23:13:00,640.273,640.778,639.899,640.778,14780.0
2006-11-27 23:14:00,640.739,640.781,640.251,640.541,16550.0
2006-11-27 23:15:00,640.426,640.897,640.356,640.803,16210.0
2006-11-27 23:16:00,640.607,640.812,640.113,640.31,14840.0
2006-11-27 23:18:00,640.733,640.79,640.16,640.734,20130.0
2006-11-27 23:19:00,639.855,640.551,639.801,639.853,21200.0
2006-11-27 23:20:00,640.19,640.317,639.641,640.17,18280.0
2006-11-27 23:21:00,640.015,640.294,639.62,639.849,19890.0
2006-11-27 23:22:00,639.991,640.537,639.831,640.09,33120.0
2006-11-27 23:23:00,640.081,640.628,639.969,640.55,17900.0
2006-11-27 23:24:00,640.254,640.529,639.784,639.952,18470.0
2006-11-27 23:25:00,639.971,640.431,639.827,640.398,21100.0
2006-11-27 23:26:00,640.24,640.534,639.801,639.984,23780.0
2006-11-27 23:27:00,640.016,640.249,639.501,639.655,23310.0
2006-11-27 23:28:00,640.21,640.375,639.684,639.82,19240.0
2006-11-27 23:29:00,639.968,640.514,639.797,640.221,20530.0
2006-11-27 23:30:00,640.442,640.442,639.749,639.985,16479.0
2006-11-27 23:32:00,639.441,640.143,639.371,639.875,19400.0
2006-11-27 23:33:00,640.037,640.32,639.606,640.092,22740.0
2006-11-27 23:34:00,639.965,640.365,639.605,639.798,27530.0
2006-11-27 23:36:00,639.44,640.107,639.44,639.907,24180.0
2006-11-27 23:37:00,639.806,639.932,639.3,639.909,25790.0
2006-11-27 23:38:00,639.51,639.965,639.203,639.965,20930.0
2006-11-27 23:39:00,639.38,640.001,639.31,639.521,20100.0
2006-11-27 23:40:00,639.69,640.058,639.318,639.708,30250.0
2006-11-27 23:42:00,639.705,639.924,639.318,639.639,21380.0
2006-11-27 23:43:00,639.554,639.881,639.17,639.27,20810.0
2006-11-27 23:44:00,639.486,640.021,639.42,639.649,17940.0
2006-11-27 23:45:00,639.988,640.023,639.383,639.465,22400.0
2006-11-27 23:47:00,639.414,639.947,639.414,639.715,31870.0
2006-11-27 23:48:00,639.605,640.166,639.538,639.798,17600.0
2006-11-27 23:49:00,639.66,640.088,639.353,639.353,14320.0
2006-11-27 23:50:00,639.677,640.11,639.436,639.718,15760.0
2006-11-27 23:51:00,639.477,640.058,639.232,639.89,32310.0
2006-11-27 23:52:00,639.523,639.957,639.401,639.734,25020.0
2006-11-27 23:53:00,639.665,639.984,639.429,639.587,32180.0
2006-11-27 23:54:00,639.823,640.06,639.362,639.967,20060.0
2006-11-27 23:55:00,639.927,640.004,639.286,639.747,18450.0
2006-11-27 23:56:00,639.555,640.083,639.48,639.703,21020.0
2006-11-27 23:57:00,639.801,639.863,639.105,639.482,18650.0
2006-11-28 00:01:00,639.316,639.695,639.032,639.637,10680.0
2006-11-28 00:04:00,639.286,639.671,638.985,639.37,13280.0
2006-11-28 00:05:00,639.438,639.709,639.042,639.184,18640.0
2006-11-28 00:07:00,639.625,639.808,639.112,639.315,12180.0
2006-11-28 00:08:00,639.678,639.788,638.989,638.989,14080.0
2006-11-28 00:09:00,639.64,639.968,639.221,639.968,18839.0
2006-11-28 00:11:00,639.998,640.055,639.45,639.984,14780.0
2006-11-28 00:12:00,639.929,639.997,639.412,639.997,13490.0
2006-11-28 00:19:00,639.711,640.008,639.183,639.348,24220.0
2006-11-28 00:20:00,639.928,639.928,639.445,639.583,12170.0
2006-11-28 00:24:00,639.611,639.935,639.285,639.747,12500.0
2006-11-28 00:26:00,639.476,639.726,639.126,639.367,15550.0
2006-11-28 00:27:00,638.86,639.615,638.86,639.148,15830.0
2006-11-28 00:34:00,639.115,639.785,639.009,639.785,18480.0
2006-11-28 00:35:00,639.227,639.721,639.08,639.533,17860.0
2006-11-28 00:37:00,639.537,639.703,639.192,639.507,13280.0
2006-11-28 00:38:00,639.703,639.792,639.031,639.694,25310.0
2006-11-28 00:39:00,639.323,639.746,639.122,639.421,19540.0
2006-11-28 00:42:00,639.414,639.747,639.153,639.735,13870.0
2006-11-28 00:43:00,639.635,639.742,639.234,639.648,16650.0
2006-11-28 00:47:00,639.77,639.819,639.209,639.384,20730.0
2006-11-28 00:49:00,639.589,639.884,639.419,639.536,12730.0
2006-11-28 00:53:00,639.903,639.959,639.333,639.959,9760.0
2006-11-28 00:55:00,639.449,640.013,639.16,639.371,11870.0
2006-11-28 00:56:00,639.206,639.938,639.206,639.652,17610.0
2006-11-28 00:57:00,639.525,639.982,639.268,639.637,14960.0
2006-11-28 01:00:00,639.449,639.965,639.162,639.894,16669.0
2006-11-28 01:03:00,639.688,639.942,639.431,639.881,11574.0
2006-11-28 01:04:00,639.608,639.893,639.077,639.195,14851.0
2006-11-28 01:07:00,639.363,639.591,638.814,639.559,10397.0
2006-11-28 01:09:00,639.688,639.891,639.186,639.891,18724.0
2006-11-28 01:10:00,639.839,639.919,639.463,639.888,14659.0
2006-11-28 01:13:00,639.855,640.17,639.478,639.479,13490.0
2006-11-28 01:14:00,640.103,640.21,639.494,639.684,16541.0
2006-11-28 01:15:00,640.218,640.433,639.828,640.107,13345.0
2006-11-28 01:16:00,640.12,640.413,639.615,640.083,13017.0
2006-11-28 01:17:00,640.049,640.353,639.695,639.807,12532.0
2006-11-28 01:20:00,639.939,640.606,639.806,640.242,8571.0
2006-11-28 01:21:00,640.065,640.538,639.811,640.231,8135.0
2006-11-28 01:28:00,640.411,640.633,639.985,640.516,13751.0
2006-11-28 01:29:00,640.7,640.7,640.7,640.7,16873.0
2006-11-28 01:30:00,640.587,640.587,639.82,640.112,16873.0
2006-11-28 01:33:00,640.518,640.63,640.002,640.539,17740.0
2006-11-28 01:34:00,640.234,640.58,639.945,640.457,10963.0
2006-11-28 01:36:00,640.101,640.627,640.064,640.423,10046.0
2006-11-28 01:37:00,640.326,640.353,639.764,640.061,12651.0
2006-11-28 01:38:00,639.808,640.23,639.584,639.872,15319.0
2006-11-28 01:40:00,640.198,640.217,639.685,639.925,13763.0
2006-11-28 01:42:00,639.701,640.109,639.48,639.826,13239.0
2006-11-28 01:43:00,639.81,640.196,639.586,639.586,12012.0
2006-11-28 01:44:00,640.155,640.394,639.796,640.289,12494.0
2006-11-28 01:45:00,640.349,640.603,639.886,639.98,15866.0
2006-11-28 01:46:00,640.54,640.606,639.967,640.52,17950.0
2006-11-28 01:47:00,640.325,640.778,639.97,640.556,11815.0
2006-11-28 01:49:00,640.716,640.786,640.052,640.466,14486.0
2006-11-28 01:50:00,640.737,641.41,640.439,641.41,12710.0
2006-11-28 01:52:00,640.891,641.184,640.477,640.925,10833.0
2006-11-28 01:54:00,640.778,640.858,640.306,640.353,9033.0
2006-11-28 01:57:00,640.869,641.165,640.12,640.12,13403.0
2006-11-28 01:59:00,640.942,641.033,640.406,640.924,17257.0
2006-11-28 02:00:00,640.575,640.932,640.356,640.356,13445.0
2006-11-28 02:01:00,640.312,640.824,640.149,640.321,15920.0
2006-11-28 02:02:00,640.599,641.069,640.547,640.733,11710.0
2006-11-28 02:03:00,641.059,641.233,640.621,641.142,16550.0
2006-11-28 02:04:00,640.713,640.999,640.098,640.842,27080.0
2006-11-28 02:05:00,640.862,640.862,640.203,640.532,12440.0
2006-11-28 02:06:00,640.272,640.678,639.953,640.241,15210.0
2006-11-28 02:07:00,640.537,640.537,639.953,640.459,13920.0
2006-11-28 02:08:00,640.336,640.616,639.978,640.481,19910.0
2006-11-28 02:09:00,640.243,640.554,639.848,640.502,16460.0
2006-11-28 02:10:00,639.804,640.423,639.692,640.266,14340.0
2006-11-28 02:11:00,639.944,640.444,639.741,640.334,25050.0
2006-11-28 02:13:00,639.976,640.393,639.669,640.156,21710.0
2006-11-28 02:14:00,640.261,640.475,639.936,640.338,25523.0
2006-11-28 02:16:00,640.217,640.744,640.121,640.179,13330.0
2006-11-28 02:17:00,640.478,640.936,640.168,640.688,18470.0
2006-11-28 02:18:00,640.002,640.742,640.002,640.735,14900.0
2006-11-28 02:19:00,640.767,640.866,640.299,640.408,24290.0
2006-11-28 02:20:00,640.657,641.042,640.376,640.734,18830.0
2006-11-28 02:21:00,640.955,641.034,640.459,640.889,22920.0
2006-11-28 02:22:00,640.761,640.871,640.311,640.8,19970.0
2006-11-28 02:23:00,640.912,641.01,640.482,640.96,22620.0
2006-11-28 02:24:00,640.828,640.828,640.172,640.308,18530.0
2006-11-28 02:26:00,640.502,640.77,640.061,640.669,18630.0
2006-11-28 02:29:00,640.038,640.854,640.038,640.854,28370.0
2006-11-28 02:30:00,640.519,640.81,640.158,640.383,21540.0
2006-11-28 02:31:00,640.608,640.779,640.019,640.315,28850.0
2006-11-28 02:32:00,640.359,640.839,640.174,640.548,29280.0
2006-11-28 02:33:00,640.177,640.66,639.953,640.423,15708.0
2006-11-28 02:34:00,640.268,640.741,640.042,640.741,24500.0
2006-11-28 02:35:00,640.554,640.767,640.053,640.168,35130.0
2006-11-28 02:36:00,640.253,640.547,639.761,639.842,29600.0
2006-11-28 02:37:00,640.128,640.423,639.704,639.806,28710.0
2006-11-28 02:38:00,639.903,640.578,639.733,640.003,27930.0
2006-11-28 02:39:00,640.07,640.607,639.79,640.192,24590.0
2006-11-28 02:40:00,640.064,640.528,639.85,640.001,11360.0
2006-11-28 02:41:00,640.137,640.597,639.854,640.376,24450.0
2006-11-28 02:42:00,639.873,640.414,639.815,640.274,22940.0
2006-11-28 02:43:00,639.811,640.365,639.651,639.879,23489.0
2006-11-28 02:44:00,640.144,640.503,639.758,640.47,20980.0
2006-11-28 02:45:00,639.958,640.406,639.791,639.928,38570.0
2006-11-28 02:46:00,639.995,640.507,639.81,640.019,23520.0
2006-11-28 02:47:00,640.094,640.478,639.792,639.964,19100.0
2006-11-28 02:48:00,640.094,640.441,639.784,640.18,25430.0
2006-11-28 02:49:00,639.76,640.285,639.51,639.962,32770.0
2006-11-28 02:50:00,639.765,640.228,639.336,640.228,32830.0
2006-11-28 02:51:00,639.687,640.172,639.526,639.866,35260.0
2006-11-28 02:52:00,640.02,640.028,639.494,639.694,15930.0
2006-11-28 02:53:00,639.689,640.146,639.382,640.083,18800.0
2006-11-28 02:54:00,639.81,640.116,639.4,639.627,46930.0
2006-11-28 02:55:00,639.577,640.105,639.311,639.468,36870.0
2006-11-28 02:56:00,639.654,639.913,639.073,639.249,16180.0
2006-11-28 02:57:00,639.82,639.962,639.344,639.669,19540.0
2006-11-28 02:58:00,639.606,639.902,639.196,639.44,30345.0
2006-11-28 02:59:00,639.431,639.985,639.167,639.582,37760.0
2006-11-28 03:00:00,639.332,639.861,639.077,639.68,34750.0
2006-11-28 03:01:00,639.635,640.083,639.212,640.01,22660.0
2006-11-28 03:02:00,639.577,640.084,639.3,639.542,16360.0
2006-11-28 03:03:00,639.665,639.665,638.902,639.125,30330.0
2006-11-28 03:04:00,639.517,640.108,639.269,639.581,21640.0
2006-11-28 03:05:00,639.515,639.988,639.233,639.233,14230.0
2006-11-28 03:06:00,640.021,640.021,639.191,639.482,25910.0
2006-11-28 03:07:00,639.984,640.042,639.36,639.697,21720.0
2006-11-28 03:08:00,639.207,639.837,638.935,639.629,20110.0
2006-11-28 03:09:00,639.632,639.746,639.078,639.115,29530.0
2006-11-28 03:10:00,639.644,639.747,638.988,638.988,33040.0
2006-11-28 03:11:00,639.326,639.723,638.893,639.044,20520.0
2006-11-28 03:12:00,639.19,639.866,638.999,639.529,31130.0
2006-11-28 03:13:00,639.473,639.795,639.136,639.393,15390.0
2006-11-28 03:14:00,639.181,639.677,639.028,639.305,21780.0
2006-11-28 03:15:00,639.143,639.684,638.959,639.676,23110.0
2006-11-28 03:16:00,639.608,639.608,638.902,639.511,23650.0
2006-11-28 03:17:00,639.613,639.616,639.032,639.271,21450.0
2006-11-28 03:18:00,639.447,639.447,638.765,638.765,20370.0
2006-11-28 03:19:00,639.314,639.694,638.998,639.227,18730.0
2006-11-28 03:20:00,639.265,639.556,638.926,638.93,21840.0
2006-11-28 03:21:00,639.208,639.669,638.921,639.531,24750.0
2006-11-28 03:22:00,639.258,639.631,638.96,639.175,25780.0
2006-11-28 03:23:00,638.94,639.473,638.755,639.268,22860.0
2006-11-28 03:24:00,639.064,639.61,638.735,639.092,35690.0
2006-11-28 03:25:00,639.659,639.659,638.93,638.942,21450.0
2006-11-28 03:26:00,639.263,639.662,638.953,639.111,26090.0
2006-11-28 03:27:00,639.308,639.308,638.378,638.492,28310.0
2006-11-28 03:28:00,638.85,639.056,638.365,638.549,21300.0
2006-11-28 03:29:00,638.488,639.197,638.425,638.836,28950.0
2006-11-28 03:30:00,639.202,639.397,638.794,639.377,30670.0
2006-11-28 03:31:00,639.18,639.545,638.873,639.006,33450.0
2006-11-28 03:32:00,639.159,639.39,638.797,638.851,27780.0
2006-11-28 03:33:00,639.352,639.474,638.927,639.351,18320.0
2006-11-28 03:34:00,638.917,639.284,638.646,638.995,19510.0
2006-11-28 03:35:00,638.881,638.912,638.096,638.46,27790.0
2006-11-28 03:36:00,638.731,638.956,638.149,638.702,34650.0
2006-11-28 03:37:00,638.699,638.737,638.045,638.045,21830.0
2006-11-28 03:38:00,637.93,638.738,637.855,638.166,36400.0
2006-11-28 03:39:00,638.048,638.526,637.812,638.526,23670.0
2006-11-28 03:40:00,638.105,638.424,637.861,638.088,27950.0
2006-11-28 03:41:00,637.865,638.492,637.75,637.923,28140.0
2006-11-28 03:42:00,638.125,638.411,637.622,637.622,30800.0
2006-11-28 03:43:00,638.197,638.424,637.824,637.968,25530.0
2006-11-28 03:44:00,638.095,638.468,637.744,638.185,38700.0
2006-11-28 03:45:00,637.805,638.485,637.805,638.033,28990.0
2006-11-28 03:46:00,638.054,638.318,637.665,638.067,23610.0
2006-11-28 03:47:00,637.994,638.352,637.56,638.239,38540.0
2006-11-28 03:48:00,637.903,638.209,637.505,638.063,31280.0
2006-11-28 03:49:00,637.761,638.225,637.485,637.543,31460.0
2006-11-28 03:50:00,637.644,638.227,637.592,638.204,24150.0
2006-11-28 03:51:00,638.011,638.337,637.678,637.942,29710.0
2006-11-28 03:52:00,638.025,638.351,637.638,637.777,28500.0
2006-11-28 03:53:00,637.875,638.302,637.608,637.732,27410.0
2006-11-28 03:54:00,637.688,638.172,637.538,637.849,19810.0
2006-11-28 03:55:00,637.906,638.214,637.616,637.92,17500.0
2006-11-28 03:56:00,638.122,638.264,637.617,637.807,18750.0
2006-11-28 03:57:00,637.952,638.388,637.614,638.388,14360.0
2006-11-28 03:58:00,638.37,638.427,637.756,637.887,15110.0
2006-11-28 03:59:00,638.148,638.505,637.744,638.373,31090.0
2006-11-28 04:00:00,638.305,638.411,637.693,637.97,20880.0
2006-11-28 04:01:00,638.163,638.567,637.925,638.297,30020.0
2006-11-28 04:02:00,638.309,638.729,637.892,638.401,34950.0
2006-11-28 04:03:00,638.506,638.771,638.151,638.438,23770.0
2006-11-28 04:04:00,638.253,638.678,638.041,638.568,16690.0
2006-11-28 04:05:00,638.345,638.709,638.094,638.439,15160.0
2006-11-28 04:06:00,638.592,638.626,637.988,638.626,21660.0
2006-11-28 04:07:00,638.582,638.699,638.086,638.578,29840.0
2006-11-28 04:08:00,638.318,638.62,638.02,638.344,22860.0
2006-11-28 04:09:00,638.62,638.691,638.109,638.18,22970.0
2006-11-28 04:10:00,638.284,638.779,638.073,638.246,16480.0
2006-11-28 04:11:00,638.105,638.47,637.805,638.041,24740.0
2006-11-28 04:12:00,638.328,638.698,637.961,638.409,24280.0
2006-11-28 04:13:00,638.412,638.853,638.162,638.422,18550.0
2006-11-28 04:14:00,638.052,638.816,637.99,638.126,23750.0
2006-11-28 04:15:00,638.378,638.729,638.007,638.698,24170.0
2006-11-28 04:16:00,638.729,638.836,638.159,638.461,21380.0
2006-11-28 04:17:00,638.62,638.959,638.209,638.635,23110.0
2006-11-28 04:18:00,638.64,638.937,638.296,638.649,18610.0
2006-11-28 04:19:00,638.811,638.88,638.119,638.55,43950.0
2006-11-28 04:20:00,638.362,638.919,638.108,638.623,21820.0
2006-11-28 04:21:00,638.481,638.838,638.179,638.814,22070.0
2006-11-28 04:22:00,638.585,638.949,638.275,638.898,23340.0
2006-11-28 04:23:00,638.46,639.036,638.338,638.951,18470.0
2006-11-28 04:24:00,638.695,639.008,638.27,638.437,24290.0
2006-11-28 04:25:00,638.181,638.875,638.177,638.386,30550.0
2006-11-28 04:26:00,638.282,638.9,638.22,638.59,25420.0
2006-11-28 04:27:00,638.561,638.949,638.115,638.362,26680.0
2006-11-28 04:28:00,638.333,638.851,638.067,638.555,21660.0
2006-11-28 04:29:00,638.584,638.891,638.355,638.802,20340.0
2006-11-28 04:30:00,638.23,638.807,637.928,638.166,33310.0
2006-11-28 04:31:00,638.468,639.02,638.344,638.437,13320.0
2006-11-28 04:32:00,638.54,639.15,638.335,638.519,22090.0
2006-11-28 04:33:00,638.607,639.165,638.474,638.548,22940.0
2006-11-28 04:34:00,638.627,639.255,638.575,639.121,20050.0
2006-11-28 04:35:00,639.111,639.262,638.432,638.769,23350.0
2006-11-28 04:36:00,639.055,639.133,638.285,638.59,24630.0
2006-11-28 04:37:00,638.565,638.932,638.31,638.65,26380.0
2006-11-28 04:38:00,638.64,639.078,638.246,638.493,21250.0
2006-11-28 04:39:00,638.634,638.744,638.175,638.613,25340.0
2006-11-28 04:41:00,638.822,638.909,638.237,638.452,13940.0
2006-11-28 04:42:00,638.683,639.091,638.531,639.081,22370.0
2006-11-28 04:43:00,638.712,639.087,638.336,638.52,15180.0
2006-11-28 04:44:00,638.76,639.066,638.498,638.606,15210.0
2006-11-28 04:45:00,638.68,638.937,638.239,638.563,26940.0
2006-11-28 04:46:00,638.32,638.962,638.024,638.885,17920.0
2006-11-28 04:47:00,638.462,638.989,638.184,638.626,25120.0
2006-11-28 04:48:00,638.788,638.813,638.163,638.229,15600.0
2006-11-28 04:49:00,638.615,638.797,638.124,638.325,28480.0
2006-11-28 04:50:00,638.541,638.983,638.126,638.28,22350.0
2006-11-28 04:51:00,638.231,638.958,638.231,638.667,20800.0
2006-11-28 04:52:00,638.335,638.852,638.234,638.764,20230.0
2006-11-28 04:53:00,638.384,638.787,637.932,638.787,25170.0
2006-11-28 04:56:00,638.554,638.86,638.205,638.554,26940.0
2006-11-28 04:57:00,638.609,638.609,637.553,637.612,28090.0
2006-11-28 04:58:00,638.407,638.719,637.992,638.3,24200.0
2006-11-28 04:59:00,638.691,638.834,638.277,638.753,24900.0
2006-11-28 05:00:00,638.235,638.692,638.081,638.409,28830.0
2006-11-28 05:01:00,638.08,638.689,637.864,638.637,35290.0
2006-11-28 05:02:00,638.623,638.744,638.131,638.431,33740.0
2006-11-28 05:03:00,638.529,638.802,638.271,638.715,23230.0
2006-11-28 05:04:00,638.361,638.788,638.207,638.714,21720.0
2006-11-28 05:05:00,638.394,638.684,638.012,638.276,24120.0
2006-11-28 05:06:00,638.333,638.84,638.009,638.435,22750.0
2006-11-28 05:07:00,638.563,638.563,637.907,638.33,11450.0
2006-11-28 05:08:00,638.579,638.908,638.038,638.908,29020.0
2006-11-28 05:09:00,638.377,638.952,638.373,638.842,20310.0
2006-11-28 05:10:00,638.647,638.895,638.329,638.805,21760.0
2006-11-28 05:12:00,638.646,638.995,638.131,638.458,26590.0
2006-11-28 05:13:00,638.639,638.846,638.08,638.08,24020.0
2006-11-28 05:14:00,638.354,638.754,637.936,638.703,51980.0
2006-11-28 05:15:00,638.17,638.918,638.17,638.207,22360.0
2006-11-28 05:16:00,638.805,638.889,638.279,638.847,26770.0
2006-11-28 05:17:00,638.2,638.866,638.178,638.757,27910.0
2006-11-28 05:19:00,638.789,638.808,638.205,638.435,29340.0
2006-11-28 05:20:00,638.841,638.973,638.333,638.573,26040.0
2006-11-28 05:21:00,638.58,638.795,638.093,638.323,24880.0
2006-11-28 05:22:00,638.806,638.885,638.387,638.885,13670.0
2006-11-28 05:23:00,638.919,638.919,638.344,638.848,17040.0
2006-11-28 05:24:00,638.756,639.084,638.285,638.285,30100.0
2006-11-28 05:25:00,638.605,638.915,638.236,638.595,22850.0
2006-11-28 05:26:00,638.662,639.009,638.237,638.402,23180.0
2006-11-28 05:27:00,638.221,638.936,638.221,638.701,22010.0
2006-11-28 05:28:00,638.437,638.715,638.117,638.299,17840.0
2006-11-28 05:29:00,638.238,638.625,637.691,638.005,22320.0
2006-11-28 05:30:00,637.683,638.625,637.683,638.625,20900.0
2006-11-28 05:31:00,638.488,638.784,638.136,638.784,15060.0
2006-11-28 05:32:00,638.427,638.764,638.098,638.311,20060.0
2006-11-28 05:33:00,638.327,638.938,638.088,638.938,28270.0
2006-11-28 05:34:00,638.654,639.122,638.495,639.122,18320.0
2006-11-28 05:35:00,638.944,639.294,638.495,638.707,28220.0
2006-11-28 05:36:00,638.925,639.261,638.538,639.237,23900.0
2006-11-28 05:37:00,638.818,639.642,638.818,639.338,18440.0
2006-11-28 05:38:00,639.394,639.587,638.865,639.202,30540.0
2006-11-28 05:39:00,639.44,639.537,638.761,639.082,29000.0
2006-11-28 05:40:00,638.855,639.462,638.61,639.362,17980.0
2006-11-28 05:41:00,639.476,639.557,638.943,639.303,20570.0
2006-11-28 05:42:00,638.945,639.591,638.945,639.457,19630.0
2006-11-28 05:43:00,639.134,639.535,638.771,638.953,29960.0
2006-11-28 05:44:00,638.849,639.339,638.785,639.066,20160.0
2006-11-28 05:45:00,639.228,639.323,638.583,638.857,37270.0
2006-11-28 05:46:00,639.423,639.553,638.79,639.553,23860.0
2006-11-28 05:47:00,639.169,639.441,638.678,638.908,18990.0
2006-11-28 05:48:00,638.781,639.354,638.628,639.216,24640.0
2006-11-28 05:49:00,639.239,639.362,638.58,638.663,20950.0
2006-11-28 05:50:00,638.379,639.038,638.379,638.735,19400.0
2006-11-28 05:51:00,639.124,639.173,638.439,638.484,25360.0
2006-11-28 05:52:00,638.526,639.242,638.475,638.796,18110.0
2006-11-28 05:53:00,639.189,639.283,638.503,638.503,19120.0
2006-11-28 05:54:00,639.01,639.254,638.56,638.824,26590.0
2006-11-28 05:55:00,639.097,639.424,638.733,638.868,22600.0
2006-11-28 05:56:00,638.889,639.296,638.652,638.939,22950.0
2006-11-28 05:57:00,639.154,639.317,638.695,639.048,25730.0
2006-11-28 05:58:00,639.055,639.306,638.694,639.238,26590.0
2006-11-28 05:59:00,639.061,639.383,638.75,639.327,21890.0
2006-11-28 06:00:00,639.268,639.327,638.585,638.728,34630.0
2006-11-28 06:01:00,638.699,639.299,638.567,639.293,29670.0
2006-11-28 06:02:00,638.712,639.285,638.529,638.903,20660.0
2006-11-28 06:03:00,638.613,639.206,638.52,638.85,31680.0
2006-11-28 06:04:00,638.719,639.082,638.456,639.052,22440.0
2006-11-28 06:05:00,638.647,639.111,638.502,638.659,14190.0
2006-11-28 06:06:00,639.011,639.13,638.491,638.835,24570.0
2006-11-28 06:07:00,639.008,639.078,638.583,638.826,28430.0
2006-11-28 06:08:00,639.04,639.065,638.411,638.653,19620.0
2006-11-28 06:09:00,638.462,639.02,638.212,638.479,27110.0
2006-11-28 06:10:00,638.705,638.968,638.262,638.769,20710.0
2006-11-28 06:11:00,638.612,639.082,638.332,638.815,25840.0
2006-11-28 06:12:00,638.584,639.238,638.584,639.213,17710.0
2006-11-28 06:13:00,638.526,639.105,638.311,638.664,21590.0
2006-11-28 06:15:00,638.686,639.322,638.681,638.93,23670.0
2006-11-28 06:16:00,639.132,639.306,638.665,638.954,25080.0
2006-11-28 06:17:00,639.139,639.353,638.715,639.066,21520.0
2006-11-28 06:18:00,639.13,639.331,638.487,638.487,32830.0
2006-11-28 06:19:00,638.834,639.357,638.738,638.75,19950.0
2006-11-28 06:20:00,639.348,639.471,638.843,638.933,21480.0
2006-11-28 06:21:00,639.378,639.625,638.927,639.625,26050.0
2006-11-28 06:22:00,639.595,639.628,639.049,639.127,17380.0
2006-11-28 06:23:00,639.592,639.702,639.116,639.116,23710.0
2006-11-28 06:24:00,639.634,639.67,639.177,639.629,21330.0
2006-11-28 06:25:00,639.35,639.663,638.929,639.135,24070.0
2006-11-28 06:26:00,639.304,639.623,638.968,639.033,22110.0
2006-11-28 06:27:00,639.528,639.643,638.95,639.313,30100.0
2006-11-28 06:28:00,639.202,639.723,638.934,639.304,19870.0
2006-11-28 06:29:00,639.739,639.774,639.124,639.622,31660.0
2006-11-28 06:30:00,639.754,639.754,638.929,639.642,23940.0
2006-11-28 06:31:00,639.225,639.824,639.113,639.544,23590.0
2006-11-28 06:32:00,639.099,639.677,638.868,639.622,22930.0
2006-11-28 06:33:00,639.753,640.064,639.265,639.298,29290.0
2006-11-28 06:34:00,639.888,640.052,639.452,639.86,21590.0
2006-11-28 06:35:00,639.819,640.054,639.447,639.605,23670.0
2006-11-28 06:36:00,640.096,640.122,639.542,639.715,27210.0
2006-11-28 06:37:00,639.455,639.955,639.261,639.847,28160.0
2006-11-28 06:38:00,639.917,640.166,639.487,639.873,27030.0
2006-11-28 06:39:00,639.894,639.919,639.306,639.919,13460.0
2006-11-28 06:40:00,638.1,638.1,638.1,638.1,21430.0
2006-11-28 06:41:00,639.556,640.128,639.556,639.966,21430.0
2006-11-28 06:42:00,640.054,640.077,639.614,639.915,18300.0
2006-11-28 06:43:00,639.569,639.88,639.228,639.659,24240.0
2006-11-28 06:44:00,639.451,639.97,639.381,639.506,29890.0
2006-11-28 06:45:00,639.428,639.823,639.117,639.117,19440.0
2006-11-28 06:46:00,639.694,639.982,639.32,639.471,17840.0
2006-11-28 06:47:00,639.639,640.076,639.322,639.653,20590.0
2006-11-28 06:48:00,639.403,640.02,639.282,639.643,22130.0
2006-11-28 06:49:00,639.433,639.98,639.295,639.98,21930.0
2006-11-28 06:50:00,639.42,639.899,639.172,639.423,19760.0
2006-11-28 06:51:00,639.706,639.752,639.062,639.515,29470.0
2006-11-28 06:52:00,639.691,639.748,639.009,639.22,22220.0
2006-11-28 06:53:00,639.348,639.711,639.113,639.567,19870.0
2006-11-28 06:54:00,639.627,639.741,639.063,639.202,20150.0
2006-11-28 06:55:00,639.71,639.71,638.921,638.921,15480.0
2006-11-28 06:56:00,638.882,639.636,638.882,639.283,39490.0
2006-11-28 06:57:00,639.623,639.653,639.087,639.337,22110.0
2006-11-28 06:58:00,639.463,639.75,639.143,639.185,23650.0
2006-11-28 06:59:00,639.433,639.745,639.108,639.158,21810.0
2006-11-28 07:00:00,639.145,639.543,639.018,639.343,20600.0
2006-11-28 07:01:00,639.108,639.497,638.853,639.257,16710.0
2006-11-28 07:02:00,639.192,639.488,638.848,639.081,11450.0
2006-11-28 07:03:00,639.048,639.423,638.858,639.175,22600.0
2006-11-28 07:04:00,639.466,639.466,638.858,639.294,32140.0
2006-11-28 07:05:00,639.025,639.576,638.847,639.182,19380.0
2006-11-28 07:06:00,639.452,639.514,638.809,639.514,16060.0
2006-11-28 07:07:00,638.804,639.509,638.804,639.472,17600.0
2006-11-28 07:08:00,639.297,639.569,638.96,639.271,18120.0
2006-11-28 07:09:00,639.352,639.396,638.816,638.994,16700.0
2006-11-28 07:10:00,638.626,639.188,638.513,639.03,21580.0
2006-11-28 07:11:00,638.938,639.322,638.533,639.322,14490.0
2006-11-28 07:12:00,639.105,639.384,638.719,638.76,18670.0
2006-11-28 07:13:00,639.44,639.499,638.938,639.165,16670.0
2006-11-28 07:14:00,638.857,639.498,638.639,638.934,24850.0
2006-11-28 07:15:00,638.701,639.483,638.701,639.26,26820.0
2006-11-28 07:16:00,639.4,639.494,638.921,639.026,29990.0
2006-11-28 07:18:00,639.058,639.499,638.808,639.492,15610.0
2006-11-28 07:19:00,639.212,639.44,638.672,638.902,16810.0
2006-11-28 07:20:00,639.272,639.528,638.925,639.528,16350.0
2006-11-28 07:21:00,639.119,639.405,638.765,639.372,22260.0
2006-11-28 07:22:00,638.769,639.352,638.69,638.908,15090.0
2006-11-28 07:23:00,638.533,639.179,638.526,638.869,17190.0
2006-11-28 07:24:00,639.124,639.124,638.562,639.024,14450.0
2006-11-28 07:25:00,638.816,639.112,638.312,638.312,20830.0
2006-11-28 07:26:00,638.501,639.059,638.303,638.649,18380.0
2006-11-28 07:27:00,638.418,638.981,638.266,638.475,19420.0
2006-11-28 07:28:00,638.843,638.875,638.31,638.413,18350.0
2006-11-28 07:29:00,638.237,638.77,638.054,638.393,21900.0
2006-11-28 07:30:00,638.325,638.657,637.979,638.207,19000.0
2006-11-28 07:31:00,638.387,638.674,638.042,638.637,17200.0
2006-11-28 07:32:00,638.576,638.697,638.036,638.198,14120.0
2006-11-28 07:33:00,638.629,638.629,637.966,638.522,14570.0
2006-11-28 07:34:00,638.606,638.606,637.985,638.215,23650.0
2006-11-28 07:35:00,638.251,638.601,637.872,638.311,19380.0
2006-11-28 07:36:00,638.291,638.594,637.693,637.885,17460.0
2006-11-28 07:37:00,638.102,638.546,637.73,638.192,15700.0
2006-11-28 07:38:00,638.297,638.569,637.932,638.501,19010.0
2006-11-28 07:39:00,638.42,638.578,637.897,638.198,19640.0
2006-11-28 07:40:00,638.475,638.475,637.712,638.139,25580.0
2006-11-28 07:41:00,637.47,638.042,637.275,637.666,24070.0
2006-11-28 07:42:00,637.582,637.947,637.326,637.947,22410.0
2006-11-28 07:44:00,637.775,638.062,637.269,637.618,25920.0
2006-11-28 07:45:00,637.716,637.931,637.295,637.644,22540.0
2006-11-28 07:46:00,637.515,638.241,637.447,637.784,23400.0
2006-11-28 07:47:00,637.988,638.22,637.528,637.696,19200.0
2006-11-28 07:48:00,638.097,638.206,637.489,637.603,34170.0
2006-11-28 07:49:00,638.089,638.208,637.446,637.722,22570.0
2006-11-28 07:50:00,637.853,638.253,637.54,637.567,22910.0
2006-11-28 07:51:00,638.222,638.324,637.797,638.269,26230.0
2006-11-28 07:52:00,638.214,638.214,637.403,637.711,28310.0
2006-11-28 07:53:00,637.72,638.233,637.41,638.177,22260.0
2006-11-28 07:54:00,638.19,638.392,637.784,638.263,25180.0
2006-11-28 07:55:00,638.258,638.353,637.777,637.989,26230.0
2006-11-28 07:56:00,638.136,638.368,637.716,638.237,23200.0
2006-11-28 07:57:00,637.987,638.265,637.615,638.004,16750.0
2006-11-28 07:58:00,638.064,638.156,637.561,638.009,20900.0
2006-11-28 07:59:00,637.947,638.301,637.518,637.746,27810.0
2006-11-28 08:00:00,637.466,638.266,637.458,637.736,20830.0
2006-11-28 08:01:00,637.828,638.128,637.504,638.121,28930.0
2006-11-28 08:02:00,637.498,638.022,637.308,637.771,20723.0
2006-11-28 08:03:00,638.094,638.228,637.527,638.108,22160.0
2006-11-28 08:04:00,638.107,638.193,637.47,637.849,20700.0
2006-11-28 08:05:00,637.812,638.079,637.325,637.325,21400.0
2006-11-28 08:06:00,638.269,638.269,637.587,637.688,24000.0
2006-11-28 08:07:00,637.79,638.115,637.44,637.673,26720.0
2006-11-28 08:08:00,637.635,638.099,637.456,637.578,24190.0
2006-11-28 08:09:00,637.872,638.112,637.27,637.467,25529.0
2006-11-28 08:10:00,637.611,638.11,637.346,637.86,22550.0
2006-11-28 08:11:00,637.881,638.191,637.458,637.778,21149.0
2006-11-28 08:12:00,637.675,638.021,637.3,637.482,26330.0
2006-11-28 08:13:00,637.874,638.22,637.43,637.982,20540.0
2006-11-28 08:14:00,637.664,638.323,637.544,638.323,25032.0
2006-11-28 08:15:00,637.718,638.311,637.534,637.986,23480.0
2006-11-28 08:16:00,638.261,638.36,637.841,638.015,18670.0
2006-11-28 08:17:00,638.282,638.39,637.784,638.39,22290.0
2006-11-28 08:18:00,638.392,638.398,637.605,637.812,25930.0
2006-11-28 08:19:00,638.318,638.369,637.756,638.307,20370.0
2006-11-28 08:20:00,638.113,638.38,637.651,637.878,21670.0
2006-11-28 08:21:00,638.475,638.48,637.725,638.019,27860.0
2006-11-28 08:22:00,637.856,638.422,637.444,638.422,19150.0
2006-11-28 08:23:00,638.476,638.476,637.759,638.139,22000.0
2006-11-28 08:24:00,638.381,638.47,637.857,638.415,18770.0
2006-11-28 08:25:00,637.815,638.501,637.733,638.393,22990.0
2006-11-28 08:26:00,638.06,638.492,637.786,637.842,14870.0
2006-11-28 08:27:00,637.844,638.499,637.747,638.226,24810.0
2006-11-28 08:28:00,638.383,638.483,637.833,637.833,15530.0
2006-11-28 08:29:00,638.285,638.569,637.835,637.835,14380.0
2006-11-28 08:30:00,637.899,638.461,637.567,638.194,20320.0
2006-11-28 08:31:00,638.151,638.488,637.657,638.391,25180.0
2006-11-28 08:32:00,638.34,638.474,637.838,638.405,26100.0
2006-11-28 08:33:00,638.456,638.525,637.818,638.05,29490.0
2006-11-28 08:34:00,638.277,638.529,637.952,638.442,19530.0
2006-11-28 08:35:00,637.895,638.434,637.709,637.866,27450.0
2006-11-28 08:36:00,637.62,638.23,637.334,637.55,21250.0
2006-11-28 08:37:00,637.825,638.152,637.369,637.77,17460.0
2006-11-28 08:38:00,637.583,638.273,637.473,638.273,15393.0
2006-11-28 08:39:00,638.108,638.401,637.713,638.04,22180.0
2006-11-28 08:40:00,637.824,638.241,637.521,637.857,31870.0
2006-11-28 08:41:00,638.269,638.396,637.865,637.865,17969.0
2006-11-28 08:42:00,638.091,638.471,637.771,638.372,26310.0
2006-11-28 08:43:00,637.906,638.484,637.884,638.177,19950.0
2006-11-28 08:44:00,638.45,638.541,637.981,638.119,18920.0
2006-11-28 08:45:00,638.466,638.52,638.006,638.395,21720.0
2006-11-28 08:46:00,638.264,638.548,637.725,637.892,22060.0
2006-11-28 08:47:00,637.907,638.409,637.736,638.018,31010.0
2006-11-28 08:48:00,637.387,638.215,637.352,637.972,19900.0
2006-11-28 08:49:00,637.833,638.419,637.811,638.345,14970.0
2006-11-28 08:50:00,638.321,638.46,637.784,638.46,33250.0
2006-11-28 08:51:00,637.93,638.452,637.829,638.442,21620.0
2006-11-28 08:52:00,638.421,638.502,637.874,638.243,20924.0
2006-11-28 08:53:00,638.404,638.469,637.704,637.899,21960.0
2006-11-28 08:54:00,638.459,638.534,638.038,638.386,17727.0
2006-11-28 08:55:00,638.418,638.463,637.955,638.286,18830.0
2006-11-28 08:56:00,638.247,638.473,637.752,638.113,16650.0
2006-11-28 08:57:00,638.47,638.65,637.911,638.108,27350.0
2006-11-28 08:58:00,638.627,638.7,638.133,638.647,14310.0
2006-11-28 08:59:00,638.675,638.79,638.122,638.576,21950.0
2006-11-28 09:00:00,638.404,638.702,637.962,638.387,24540.0
2006-11-28 09:01:00,638.068,638.577,638.046,638.506,20460.0
2006-11-28 09:02:00,638.484,638.484,637.664,638.259,30130.0
2006-11-28 09:03:00,638.347,638.655,637.951,638.582,21690.0
2006-11-28 09:04:00,639.2,639.2,639.1,639.2,22630.0
2006-11-28 09:05:00,638.574,638.778,638.189,638.417,22630.0
2006-11-28 09:06:00,639.1,639.2,639.0,639.2,25310.0
2006-11-28 09:07:00,639.1,639.2,639.1,639.1,25310.0
2006-11-28 09:08:00,638.697,638.697,638.231,638.564,25310.0
2006-11-28 09:09:00,638.543,638.673,638.056,638.511,22020.0
2006-11-28 09:10:00,638.066,638.609,637.924,638.562,23950.0
2006-11-28 09:11:00,638.474,638.615,637.973,638.35,15760.0
2006-11-28 09:12:00,638.165,638.699,638.114,638.429,19690.0
2006-11-28 09:13:00,638.665,638.673,637.935,638.673,24280.0
2006-11-28 09:14:00,638.228,638.802,638.131,638.295,29580.0
2006-11-28 09:15:00,638.594,638.806,638.106,638.106,22950.0
2006-11-28 09:16:00,638.504,638.99,638.361,638.762,21490.0
2006-11-28 09:17:00,638.591,639.024,638.291,638.484,33230.0
2006-11-28 09:18:00,639.081,639.178,638.608,639.172,15880.0
2006-11-28 09:19:00,639.198,639.198,638.618,639.083,19290.0
2006-11-28 09:20:00,638.673,639.077,638.341,638.84,16320.0
2006-11-28 09:21:00,638.991,639.146,638.507,638.586,22670.0
2006-11-28 09:22:00,638.525,639.171,638.397,638.904,32370.0
2006-11-28 09:23:00,639.083,639.11,638.579,639.025,22790.0
2006-11-28 09:24:00,638.907,638.923,638.158,638.382,14940.0
2006-11-28 09:25:00,638.776,639.154,638.496,639.057,23460.0
2006-11-28 09:26:00,638.971,639.411,638.628,639.271,24350.0
2006-11-28 09:27:00,638.657,639.217,638.516,639.217,23010.0
2006-11-28 09:28:00,639.195,639.195,638.541,638.891,28580.0
2006-11-28 09:29:00,639.054,639.29,638.572,638.936,28350.0
2006-11-28 09:30:00,638.588,639.136,638.376,638.791,28090.0
2006-11-28 09:31:00,638.794,638.988,638.146,638.988,25050.0
2006-11-28 09:32:00,639.115,639.241,638.468,638.502,24950.0
2006-11-28 09:33:00,639.081,639.136,638.592,639.017,19670.0
2006-11-28 09:34:00,638.568,639.163,638.353,638.863,27470.0
2006-11-28 09:35:00,639.107,639.161,638.569,639.14,22750.0
2006-11-28 09:36:00,639.122,639.194,638.535,638.85,25300.0
2006-11-28 09:37:00,639.114,639.204,638.522,638.864,24370.0
2006-11-28 09:38:00,639.146,639.236,638.701,638.987,17650.0
2006-11-28 09:39:00,638.767,639.348,638.696,639.203,23470.0
2006-11-28 09:40:00,638.782,639.297,638.553,638.774,25230.0
2006-11-28 09:41:00,638.845,639.199,638.475,638.539,19480.0
2006-11-28 09:42:00,638.723,639.023,638.146,638.739,21700.0
2006-11-28 09:43:00,638.525,638.767,638.007,638.23,21100.0
2006-11-28 09:44:00,638.843,639.088,638.457,639.088,21330.0
2006-11-28 09:45:00,639.156,639.156,638.417,638.514,28380.0
2006-11-28 09:46:00,639.045,639.116,638.462,638.948,23530.0
2006-11-28 09:47:00,639.069,639.136,638.636,639.026,17070.0
2006-11-28 09:48:00,638.609,639.143,638.539,638.93,16990.0
2006-11-28 09:49:00,638.382,638.919,638.295,638.836,21110.0
2006-11-28 09:50:00,639.017,639.032,638.212,638.212,23680.0
2006-11-28 09:51:00,638.74,638.74,638.002,638.593,19440.0
2006-11-28 09:52:00,638.603,638.78,638.199,638.739,20870.0
2006-11-28 09:53:00,638.793,638.998,638.339,638.339,14290.0
2006-11-28 09:54:00,638.565,639.239,638.353,638.945,17620.0
2006-11-28 09:55:00,638.929,639.241,638.597,638.601,23160.0
2006-11-28 09:56:00,638.956,639.299,638.573,639.182,25760.0
2006-11-28 09:57:00,639.078,639.362,638.678,639.228,21070.0
2006-11-28 09:58:00,639.031,639.31,638.653,638.796,14050.0
2006-11-28 09:59:00,639.246,639.454,638.831,639.201,27190.0
2006-11-28 10:00:00,639.012,639.334,638.655,639.208,22080.0
2006-11-28 10:01:00,639.089,639.351,638.718,639.327,27490.0
2006-11-28 10:02:00,639.306,639.48,638.884,639.311,21430.0
2006-11-28 10:03:00,638.643,639.199,638.542,639.047,31950.0
2006-11-28 10:04:00,638.634,639.216,638.553,639.103,22480.0
2006-11-28 10:05:00,638.824,639.156,638.386,638.544,21290.0
2006-11-28 10:06:00,638.856,639.357,638.574,639.357,30740.0
2006-11-28 10:07:00,639.063,639.254,638.708,639.209,24060.0
2006-11-28 10:08:00,639.095,639.259,638.611,638.767,21310.0
2006-11-28 10:09:00,638.726,639.075,638.326,639.075,22340.0
2006-11-28 10:10:00,639.11,639.39,638.741,638.78,25030.0
2006-11-28 10:11:00,639.476,639.624,639.051,639.255,30130.0
2006-11-28 10:12:00,639.553,639.553,638.857,638.979,23010.0
2006-11-28 10:13:00,639.221,639.489,638.908,639.256,20860.0
2006-11-28 10:14:00,639.187,639.602,638.859,639.129,19950.0
2006-11-28 10:15:00,639.151,639.351,638.782,639.077,26940.0
2006-11-28 10:16:00,638.754,639.536,638.754,639.232,18970.0
2006-11-28 10:17:00,639.436,639.479,638.876,638.938,18910.0
2006-11-28 10:18:00,638.852,639.317,638.447,638.761,25490.0
2006-11-28 10:19:00,639.249,639.382,638.627,638.89,20790.0
2006-11-28 10:20:00,638.847,639.389,638.691,639.083,24650.0
2006-11-28 10:21:00,638.899,639.299,638.57,638.771,19910.0
2006-11-28 10:22:00,638.605,639.123,638.272,638.577,22280.0
2006-11-28 10:23:00,638.287,638.634,637.822,637.991,27850.0
2006-11-28 10:24:00,638.33,638.356,637.753,638.297,21430.0
2006-11-28 10:25:00,637.867,638.257,637.627,637.964,35300.0
2006-11-28 10:26:00,637.991,638.175,637.536,637.668,18430.0
2006-11-28 10:27:00,637.63,638.345,637.571,638.345,16640.0
2006-11-28 10:28:00,637.869,638.389,637.617,638.266,23630.0
2006-11-28 10:29:00,638.309,638.463,637.72,637.72,29870.0
2006-11-28 10:30:00,638.337,638.446,637.894,638.418,23990.0
2006-11-28 10:31:00,638.358,638.458,637.716,637.734,21780.0
2006-11-28 10:32:00,638.226,638.391,637.663,637.854,29080.0
2006-11-28 10:33:00,637.602,638.526,637.602,638.159,16790.0
2006-11-28 10:35:00,637.775,638.381,637.718,638.002,24710.0
2006-11-28 10:36:00,637.766,638.279,637.491,637.584,34760.0
2006-11-28 10:37:00,638.123,638.206,637.612,637.837,21750.0
2006-11-28 10:38:00,638.204,638.204,637.444,637.919,18080.0
2006-11-28 10:39:00,637.326,638.017,637.288,637.539,26450.0
2006-11-28 10:40:00,637.622,638.018,637.336,637.417,22140.0
2006-11-28 10:41:00,637.291,638.191,637.291,637.809,28560.0
2006-11-28 10:42:00,637.592,638.022,637.251,637.859,20750.0
2006-11-28 10:43:00,637.456,638.053,637.358,637.885,19260.0
2006-11-28 10:44:00,637.922,638.133,637.534,637.968,20070.0
2006-11-28 10:45:00,637.937,637.956,637.285,637.9,24080.0
2006-11-28 10:46:00,637.409,637.918,637.278,637.472,23540.0
2006-11-28 10:47:00,637.638,637.776,637.187,637.438,26990.0
2006-11-28 10:48:00,637.582,637.595,636.899,637.255,19620.0
2006-11-28 10:49:00,637.348,637.377,636.877,636.94,20350.0
2006-11-28 10:50:00,636.828,637.503,636.749,637.28,22120.0
2006-11-28 10:51:00,636.946,637.266,636.456,637.199,22090.0
2006-11-28 10:52:00,637.149,637.228,636.375,636.572,19710.0
2006-11-28 10:53:00,636.881,637.404,636.628,637.404,28760.0
2006-11-28 10:54:00,637.23,637.585,636.955,637.163,22490.0
2006-11-28 10:55:00,637.082,637.585,636.984,637.346,22340.0
2006-11-28 10:56:00,637.0,637.0,636.7,636.7,27220.0
2006-11-28 10:57:00,637.435,637.482,636.832,637.473,27220.0
2006-11-28 10:58:00,637.432,637.432,636.58,636.767,26810.0
2006-11-28 10:59:00,637.112,637.445,636.766,636.808,26440.0
2006-11-28 11:00:00,636.704,637.479,636.704,637.424,21470.0
2006-11-28 11:01:00,637.144,637.448,636.611,636.611,19360.0
2006-11-28 11:02:00,637.167,637.438,636.73,637.316,18090.0
2006-11-28 11:03:00,637.332,637.373,636.657,636.657,17000.0
2006-11-28 11:04:00,637.217,637.492,636.558,637.042,47840.0
2006-11-28 11:05:00,636.843,637.386,636.714,637.173,25610.0
2006-11-28 11:06:00,636.943,637.314,636.565,636.59,20730.0
2006-11-28 11:07:00,637.157,637.157,636.47,636.912,25550.0
2006-11-28 11:08:00,636.779,637.142,636.441,636.686,19190.0
2006-11-28 11:09:00,637.174,637.445,636.807,636.976,26030.0
2006-11-28 11:10:00,637.121,637.464,636.696,637.463,28920.0
2006-11-28 11:11:00,637.423,637.583,636.892,637.466,26160.0
2006-11-28 11:12:00,637.351,637.463,636.802,637.463,22640.0
2006-11-28 11:13:00,636.881,637.443,636.63,636.945,26020.0
2006-11-28 11:14:00,637.383,637.553,637.075,637.505,22470.0
2006-11-28 11:15:00,637.263,637.589,636.848,637.256,28160.0
2006-11-28 11:16:00,637.113,637.572,637.012,637.556,16880.0
2006-11-28 11:17:00,637.083,637.594,636.91,637.36,22630.0
2006-11-28 11:18:00,637.129,637.609,636.911,637.091,22830.0
2006-11-28 11:19:00,637.241,637.597,636.993,637.541,18080.0
2006-11-28 11:20:00,637.223,637.499,636.815,637.484,27590.0
2006-11-28 11:21:00,636.958,637.592,636.737,637.51,26990.0
2006-11-28 11:22:00,637.113,637.484,636.79,637.267,24010.0
2006-11-28 11:23:00,637.269,637.37,636.782,637.37,23610.0
2006-11-28 11:24:00,637.398,637.398,636.798,636.937,16330.0
2006-11-28 11:25:00,637.464,637.464,636.739,636.739,18110.0
2006-11-28 11:26:00,637.189,637.259,636.752,637.241,22340.0
2006-11-28 11:27:00,637.302,637.344,636.74,637.053,23140.0
2006-11-28 11:28:00,637.061,637.363,636.77,637.271,19040.0
2006-11-28 11:29:00,637.241,637.39,636.732,637.165,26180.0
2006-11-28 11:30:00,637.079,637.273,636.611,636.704,23820.0
2006-11-28 11:31:00,636.914,637.257,636.473,636.513,19450.0
2006-11-28 11:32:00,637.228,637.309,636.505,636.716,19200.0
2006-11-28 11:33:00,636.803,637.075,636.403,636.802,22330.0
2006-11-28 11:34:00,636.526,637.147,636.258,636.512,14120.0
2006-11-28 11:35:00,636.803,637.272,636.616,636.987,27030.0
2006-11-28 11:36:00,636.979,637.223,636.281,636.281,18140.0
2006-11-28 11:37:00,636.913,637.422,636.602,636.602,24800.0
2006-11-28 11:38:00,637.046,637.25,636.579,636.755,30480.0
2006-11-28 11:39:00,636.974,637.173,636.505,637.053,24640.0
2006-11-28 11:40:00,636.782,637.221,636.567,636.627,29850.0
2006-11-28 11:41:00,636.982,636.982,636.108,636.269,23440.0
2006-11-28 11:42:00,636.557,636.981,636.398,636.901,16800.0
2006-11-28 11:43:00,636.474,636.741,635.974,636.619,27160.0
2006-11-28 11:44:00,636.629,637.028,636.212,636.568,16360.0
2006-11-28 11:45:00,636.773,636.793,635.924,636.286,28620.0
2006-11-28 11:46:00,636.353,636.733,636.103,636.632,17460.0
2006-11-28 11:47:00,636.686,636.817,636.155,636.685,20670.0
2006-11-28 11:48:00,636.773,636.89,636.22,636.89,26670.0
2006-11-28 11:49:00,636.947,636.984,636.371,636.807,17530.0
2006-11-28 11:50:00,636.511,636.74,636.028,636.33,29370.0
2006-11-28 11:51:00,636.344,636.952,636.171,636.924,24910.0
2006-11-28 11:52:00,636.868,636.918,636.063,636.261,33610.0
2006-11-28 11:53:00,635.905,636.782,635.905,636.687,20450.0
2006-11-28 11:54:00,636.707,637.096,636.395,636.625,18200.0
2006-11-28 11:55:00,636.476,637.029,636.275,636.785,35190.0
2006-11-28 11:56:00,636.817,637.111,636.348,636.582,29870.0
2006-11-28 11:57:00,637.021,637.021,636.266,636.743,25040.0
2006-11-28 11:58:00,636.133,636.819,636.082,636.535,26030.0
2006-11-28 11:59:00,636.874,637.171,636.412,636.595,20810.0
2006-11-28 12:00:00,637.081,637.501,636.755,637.46,19490.0
2006-11-28 12:01:00,637.48,637.5,636.707,637.042,25910.0
2006-11-28 12:02:00,636.928,637.469,636.71,636.924,25460.0
2006-11-28 12:03:00,636.959,637.457,636.638,636.802,18030.0
2006-11-28 12:04:00,637.239,637.467,636.784,636.899,30230.0
2006-11-28 12:05:00,637.249,637.26,636.528,636.888,28650.0
2006-11-28 12:06:00,637.127,637.36,636.562,636.896,33110.0
2006-11-28 12:07:00,637.452,637.538,636.723,636.94,17300.0
2006-11-28 12:08:00,637.412,637.412,636.699,637.002,18410.0
2006-11-28 12:09:00,637.384,637.384,636.769,637.307,19250.0
2006-11-28 12:10:00,636.854,637.426,636.727,636.916,18080.0
2006-11-28 12:11:00,637.244,637.244,636.548,636.799,18870.0
2006-11-28 12:12:00,636.695,637.315,636.561,637.079,18120.0
2006-11-28 12:13:00,636.477,637.294,636.477,637.262,20500.0
2006-11-28 12:14:00,637.24,637.36,636.735,636.761,19210.0
2006-11-28 12:15:00,636.859,637.396,636.532,636.72,18040.0
2006-11-28 12:16:00,636.866,637.506,636.693,637.273,21220.0
2006-11-28 12:17:00,637.313,637.533,636.891,637.426,23200.0
2006-11-28 12:18:00,637.347,637.589,636.891,637.056,18810.0
2006-11-28 12:19:00,637.265,637.574,636.943,637.082,22080.0
2006-11-28 12:20:00,637.462,637.572,636.716,636.96,26490.0
2006-11-28 12:21:00,637.326,637.614,636.789,636.861,36790.0
2006-11-28 12:22:00,637.363,637.6,636.937,637.129,24310.0
2006-11-28 12:23:00,637.158,637.619,636.855,636.882,20030.0
2006-11-28 12:24:00,637.013,637.666,636.827,637.532,20800.0
2006-11-28 12:25:00,637.264,637.626,636.933,637.51,30350.0
2006-11-28 12:26:00,637.383,637.601,636.885,637.084,27110.0
2006-11-28 12:28:00,636.96,637.704,636.96,637.637,15970.0
2006-11-28 12:29:00,636.842,637.683,636.842,637.557,28340.0
2006-11-28 12:30:00,637.173,637.594,636.951,637.292,16550.0
2006-11-28 12:31:00,637.332,637.581,636.936,637.442,16550.0
2006-11-28 12:32:00,637.401,637.505,636.719,636.963,18830.0
2006-11-28 12:33:00,637.224,637.513,637.002,637.471,22400.0
2006-11-28 12:34:00,637.184,637.632,636.894,637.143,16710.0
2006-11-28 12:35:00,636.985,637.532,636.796,637.104,27800.0
2006-11-28 12:36:00,637.257,637.705,637.007,637.262,16530.0
2006-11-28 12:37:00,637.05,637.589,636.862,637.436,25350.0
2006-11-28 12:38:00,637.448,637.51,636.892,637.51,21880.0
2006-11-28 12:39:00,637.422,637.665,637.084,637.647,21000.0
2006-11-28 12:40:00,637.281,637.636,636.947,637.426,15820.0
2006-11-28 12:41:00,637.5,637.6,637.2,637.5,21390.0
2006-11-28 12:42:00,637.6,637.6,637.2,637.2,21390.0
2006-11-28 12:43:00,636.808,637.498,636.783,637.046,21390.0
2006-11-28 12:44:00,637.296,637.33,636.432,636.432,16220.0
2006-11-28 12:45:00,637.02,637.273,636.49,636.871,24300.0
2006-11-28 12:46:00,637.1,637.2,637.1,637.2,19440.0
2006-11-28 12:47:00,636.705,637.186,636.484,636.926,19440.0
2006-11-28 12:48:00,637.18,637.252,636.58,637.015,23780.0
2006-11-28 12:49:00,637.024,637.172,636.244,636.244,16480.0
2006-11-28 12:50:00,636.672,637.086,636.299,637.051,15640.0
2006-11-28 12:51:00,637.08,637.143,636.513,636.513,14730.0
2006-11-28 12:52:00,637.149,637.386,636.715,636.757,21720.0
2006-11-28 12:53:00,637.186,637.474,636.705,636.705,30080.0
2006-11-28 12:54:00,637.132,637.557,636.859,637.413,16670.0
2006-11-28 12:55:00,637.439,637.466,637.01,637.13,19710.0
2006-11-28 12:56:00,636.674,637.462,636.674,637.213,20840.0
2006-11-28 12:57:00,636.814,637.459,636.73,637.284,24330.0
2006-11-28 12:58:00,636.789,637.395,636.586,637.072,17660.0
2006-11-28 12:59:00,637.306,637.435,636.56,637.017,18350.0
2006-11-28 13:00:00,636.902,637.297,636.52,636.722,23980.0
2006-11-28 13:01:00,636.961,637.291,636.564,637.031,27130.0
2006-11-28 13:02:00,636.906,637.02,636.359,636.771,23240.0
2006-11-28 13:03:00,636.946,637.033,636.321,636.692,18550.0
2006-11-28 13:04:00,636.918,637.034,636.464,636.922,19420.0
2006-11-28 13:05:00,636.857,636.984,636.302,636.366,31030.0
2006-11-28 13:06:00,636.53,636.909,636.305,636.521,23880.0
2006-11-28 13:07:00,636.658,636.968,636.334,636.626,24360.0
2006-11-28 13:08:00,636.7,637.0,636.7,637.0,30890.0
2006-11-28 13:09:00,636.348,636.953,636.264,636.657,30890.0
2006-11-28 13:10:00,636.897,637.135,636.414,636.554,34370.0
2006-11-28 13:11:00,636.414,637.23,636.414,636.862,16920.0
2006-11-28 13:12:00,637.158,637.158,636.326,637.002,24870.0
2006-11-28 13:13:00,636.871,636.964,636.466,636.842,28720.0
2006-11-28 13:14:00,636.943,637.063,636.34,637.063,19950.0
2006-11-28 13:15:00,637.044,637.056,636.407,636.696,21760.0
2006-11-28 13:16:00,636.724,636.984,636.352,636.61,27920.0
2006-11-28 13:17:00,636.488,636.99,636.261,636.669,18830.0
2006-11-28 13:18:00,637.029,637.029,636.425,636.779,29160.0
2006-11-28 13:19:00,636.286,637.175,636.286,636.705,24430.0
2006-11-28 13:20:00,636.941,637.126,636.443,636.764,27130.0
2006-11-28 13:21:00,636.349,637.045,636.311,636.921,27220.0
2006-11-28 13:22:00,637.5,637.5,637.5,637.5,24160.0
2006-11-28 13:23:00,636.968,637.109,636.323,636.519,24160.0
2006-11-28 13:24:00,637.008,637.052,636.371,636.931,21860.0
2006-11-28 13:25:00,636.88,637.039,636.337,636.939,34120.0
2006-11-28 13:26:00,636.374,637.057,636.374,636.982,16630.0
2006-11-28 13:27:00,636.856,636.943,636.31,636.584,19290.0
2006-11-28 13:28:00,636.592,637.05,636.377,636.653,24230.0
2006-11-28 13:29:00,636.635,637.02,636.395,636.435,34650.0
2006-11-28 13:30:00,636.749,636.969,636.369,636.899,15370.0
2006-11-28 13:31:00,636.623,637.074,636.314,636.756,24610.0
2006-11-28 13:32:00,636.343,637.073,636.343,636.915,19350.0
2006-11-28 13:33:00,636.315,636.96,636.312,636.673,21900.0
2006-11-28 13:34:00,636.55,636.946,636.382,636.737,20580.0
2006-11-28 13:35:00,636.987,636.995,636.504,636.925,15290.0
2006-11-28 13:36:00,636.607,636.982,636.191,636.349,19300.0
2006-11-28 13:37:00,636.208,636.991,636.208,636.614,31580.0
2006-11-28 13:38:00,636.663,637.003,636.352,636.979,31100.0
2006-11-28 13:39:00,636.954,637.191,636.479,637.191,23270.0
2006-11-28 13:40:00,636.933,637.33,636.619,637.33,18180.0
2006-11-28 13:41:00,636.797,637.441,636.553,637.42,31050.0
2006-11-28 13:42:00,636.998,637.432,636.69,637.216,29760.0
2006-11-28 13:43:00,636.868,637.345,636.726,637.32,21850.0
2006-11-28 13:44:00,637.251,637.339,636.752,637.107,22190.0
2006-11-28 13:45:00,637.151,637.315,636.632,637.278,38660.0
2006-11-28 13:46:00,637.316,637.316,636.532,637.207,37710.0
2006-11-28 13:47:00,636.717,637.305,636.614,636.899,22080.0
2006-11-28 13:48:00,637.37,637.431,636.682,636.834,18790.0
2006-11-28 13:49:00,637.202,637.582,636.98,637.416,19030.0
2006-11-28 13:50:00,637.022,637.455,636.79,637.156,16070.0
2006-11-28 13:51:00,636.988,637.473,636.764,637.275,35860.0
2006-11-28 13:52:00,636.979,637.356,636.715,637.165,22580.0
2006-11-28 13:53:00,636.904,637.252,636.522,636.929,19390.0
2006-11-28 13:54:00,636.742,637.069,636.364,636.737,20270.0
2006-11-28 13:55:00,636.852,636.936,636.386,636.722,13290.0
2006-11-28 13:56:00,636.795,636.996,636.438,636.938,14590.0
2006-11-28 13:57:00,636.665,637.052,636.336,637.052,16480.0
2006-11-28 13:58:00,636.64,637.143,636.268,636.482,26590.0
2006-11-28 13:59:00,636.741,637.195,636.56,637.186,25310.0
2006-11-28 14:00:00,637.002,637.287,636.638,637.287,27690.0
2006-11-28 14:01:00,636.608,637.283,636.566,636.803,18270.0
2006-11-28 14:02:00,636.465,637.208,636.465,637.207,19690.0
2006-11-28 14:03:00,637.004,637.311,636.659,637.146,21770.0
2006-11-28 14:04:00,637.153,637.28,636.667,636.731,20000.0
2006-11-28 14:05:00,636.923,637.221,636.574,637.18,16920.0
2006-11-28 14:06:00,636.801,637.227,636.499,637.227,25680.0
2006-11-28 14:07:00,636.814,637.217,636.559,636.728,18370.0
2006-11-28 14:08:00,636.554,637.059,636.416,636.875,38490.0
2006-11-28 14:09:00,636.726,636.804,636.036,636.227,23880.0
2006-11-28 14:10:00,636.372,636.951,636.247,636.951,19880.0
2006-11-28 14:11:00,636.986,637.105,636.524,637.045,27890.0
2006-11-28 14:12:00,637.147,637.157,636.49,636.679,21030.0
2006-11-28 14:13:00,636.354,637.061,636.354,636.75,21940.0
2006-11-28 14:14:00,636.484,637.187,636.229,637.181,28570.0
2006-11-28 14:15:00,636.926,637.218,636.308,636.563,16010.0
2006-11-28 14:16:00,636.864,637.203,636.557,636.718,21620.0
2006-11-28 14:17:00,636.745,637.283,636.555,637.249,28060.0
2006-11-28 14:18:00,637.281,637.337,636.758,637.309,29970.0
2006-11-28 14:19:00,637.26,637.385,636.758,637.234,30340.0
2006-11-28 14:20:00,637.349,637.376,636.784,637.376,17750.0
2006-11-28 14:21:00,637.168,637.488,636.733,637.488,21200.0
2006-11-28 14:22:00,636.943,637.48,636.74,636.935,21460.0
2006-11-28 14:23:00,637.213,637.617,636.995,637.617,30220.0
2006-11-28 14:24:00,636.97,637.637,636.953,637.334,23800.0
2006-11-28 14:25:00,637.01,637.751,636.896,637.751,16750.0
2006-11-28 14:26:00,637.712,637.712,637.069,637.608,20240.0
2006-11-28 14:27:00,637.368,637.587,636.937,637.359,20540.0
2006-11-28 14:28:00,636.964,637.568,636.756,637.568,26150.0
2006-11-28 14:29:00,637.227,637.666,637.055,637.566,28560.0
2006-11-28 14:30:00,637.58,637.678,637.147,637.633,18350.0
2006-11-28 14:31:00,637.733,637.951,637.336,637.734,19260.0
2006-11-28 14:32:00,637.763,637.866,637.247,637.866,25010.0
2006-11-28 14:33:00,637.759,637.873,637.239,637.55,19130.0
2006-11-28 14:34:00,637.59,638.001,637.212,637.603,20640.0
2006-11-28 14:35:00,637.696,637.973,637.378,637.624,19980.0
2006-11-28 14:36:00,637.145,637.915,637.145,637.696,20560.0
2006-11-28 14:37:00,637.841,637.89,637.299,637.358,17680.0
2006-11-28 14:38:00,637.74,637.848,637.228,637.277,23710.0
2006-11-28 14:39:00,637.809,637.907,637.308,637.802,20990.0
2006-11-28 14:40:00,637.344,637.887,637.252,637.842,18260.0
2006-11-28 14:41:00,637.334,637.924,637.144,637.502,21910.0
2006-11-28 14:42:00,637.898,637.898,637.184,637.212,30070.0
2006-11-28 14:43:00,637.771,637.817,637.189,637.46,19930.0
2006-11-28 14:44:00,637.745,637.869,637.263,637.559,22450.0
2006-11-28 14:45:00,637.389,637.948,637.248,637.549,21000.0
2006-11-28 14:46:00,637.668,637.892,637.307,637.792,21680.0
2006-11-28 14:47:00,637.808,637.955,637.29,637.439,20440.0
2006-11-28 14:48:00,637.908,637.913,637.113,637.279,17110.0
2006-11-28 14:49:00,637.405,637.901,637.064,637.901,18830.0
2006-11-28 14:50:00,637.895,637.975,637.372,637.726,17250.0
2006-11-28 14:51:00,637.567,638.038,637.26,637.974,32210.0
2006-11-28 14:52:00,637.807,638.215,637.511,637.714,21080.0
2006-11-28 14:53:00,638.146,638.287,637.771,638.089,19510.0
2006-11-28 14:54:00,637.737,638.246,637.653,638.011,27350.0
2006-11-28 14:55:00,637.722,638.256,637.507,638.186,18860.0
2006-11-28 14:56:00,637.91,638.349,637.728,638.246,32090.0
2006-11-28 14:57:00,638.018,638.351,637.46,637.677,28970.0
2006-11-28 14:58:00,638.183,638.474,637.825,638.394,21960.0
2006-11-28 14:59:00,638.488,638.55,637.961,638.55,33180.0
2006-11-28 15:00:00,637.81,638.508,637.809,638.048,21990.0
2006-11-28 15:01:00,638.463,638.617,637.94,638.327,14060.0
2006-11-28 15:02:00,638.569,638.569,637.919,638.411,17830.0
2006-11-28 15:03:00,638.153,638.58,637.826,637.879,20730.0
2006-11-28 15:04:00,638.566,638.698,638.081,638.215,16410.0
2006-11-28 15:05:00,638.673,638.7,638.144,638.634,26830.0
2006-11-28 15:06:00,638.129,638.71,637.949,638.71,24150.0
2006-11-28 15:07:00,638.733,638.744,637.993,638.252,18640.0
2006-11-28 15:08:00,637.823,638.522,637.72,637.963,18460.0
2006-11-28 15:09:00,638.498,638.498,637.784,637.784,30880.0
2006-11-28 15:10:00,637.881,638.543,637.715,638.206,26410.0
2006-11-28 15:11:00,637.984,638.536,637.9,638.464,27340.0
2006-11-28 15:12:00,638.476,638.647,638.053,638.45,24960.0
2006-11-28 15:13:00,638.198,638.74,638.01,638.63,17010.0
2006-11-28 15:14:00,638.627,638.847,638.199,638.32,21050.0
2006-11-28 15:15:00,638.749,638.897,638.255,638.527,14140.0
2006-11-28 15:16:00,638.279,638.862,637.992,638.862,16289.0
2006-11-28 15:17:00,638.203,638.999,638.203,638.693,17370.0
2006-11-28 15:18:00,638.887,638.903,638.251,638.403,18770.0
2006-11-28 15:19:00,638.86,638.86,638.133,638.456,21510.0
2006-11-28 15:20:00,638.79,638.79,637.889,638.256,24590.0
2006-11-28 15:21:00,638.534,638.534,637.804,638.396,18900.0
2006-11-28 15:22:00,638.224,638.394,637.661,637.83,32210.0
2006-11-28 15:23:00,638.157,638.22,637.433,637.433,24070.0
2006-11-28 15:24:00,637.878,638.175,637.204,637.364,42060.0
2006-11-28 15:25:00,637.318,637.852,637.123,637.852,25700.0
2006-11-28 15:26:00,637.367,638.117,637.239,637.988,16780.0
2006-11-28 15:27:00,637.772,638.368,637.597,638.368,16470.0
2006-11-28 15:28:00,637.881,638.392,637.705,637.947,19010.0
2006-11-28 15:29:00,637.807,638.169,637.517,637.585,20360.0
2006-11-28 15:30:00,637.507,638.63,637.507,638.308,23630.0
2006-11-28 15:31:00,638.094,638.634,637.975,638.305,17180.0
2006-11-28 15:32:00,638.015,638.606,637.835,637.988,20930.0
2006-11-28 15:33:00,637.878,638.917,637.878,638.564,19830.0
2006-11-28 15:34:00,638.978,639.276,638.642,639.225,15370.0
2006-11-28 15:35:00,638.792,639.363,638.491,638.877,23500.0
2006-11-28 15:36:00,638.971,639.464,638.678,639.141,17990.0
2006-11-28 15:37:00,638.883,639.392,638.641,639.344,18590.0
2006-11-28 15:38:00,638.997,639.302,638.693,639.251,14340.0
2006-11-28 15:39:00,639.167,639.228,638.635,639.178,17610.0
2006-11-28 15:40:00,639.228,639.457,638.735,639.067,17180.0
2006-11-28 15:41:00,639.001,639.597,638.817,639.431,19780.0
2006-11-28 15:42:00,639.079,639.603,638.783,638.964,16360.0
2006-11-28 15:43:00,638.913,639.268,638.673,638.999,19530.0
2006-11-28 15:44:00,638.904,638.993,638.156,638.316,18300.0
2006-11-28 15:45:00,638.92,639.071,638.409,638.549,20130.0
2006-11-28 15:46:00,638.288,639.037,638.076,638.322,19640.0
2006-11-28 15:47:00,638.48,639.147,638.422,638.942,18720.0
2006-11-28 15:48:00,638.819,638.832,638.117,638.615,21870.0
2006-11-28 15:49:00,638.539,638.629,637.911,638.09,17420.0
2006-11-28 15:50:00,638.547,638.915,638.054,638.317,20600.0
2006-11-28 15:51:00,638.765,638.871,638.059,638.359,28150.0
2006-11-28 15:52:00,638.654,638.795,638.176,638.764,18660.0
2006-11-28 15:53:00,638.627,638.935,638.273,638.935,12910.0
2006-11-28 15:54:00,639.083,639.238,638.44,638.597,17730.0
2006-11-28 15:55:00,639.001,639.538,638.788,638.998,19260.0
2006-11-28 15:56:00,638.927,639.605,638.677,639.605,16630.0
2006-11-28 15:57:00,639.605,639.687,638.932,639.193,22160.0
2006-11-28 15:58:00,638.761,639.468,638.735,639.05,22610.0
2006-11-28 15:59:00,639.389,639.389,638.622,639.215,34160.0
2006-11-28 16:00:00,639.133,639.283,638.385,638.606,24440.0
2006-11-28 16:01:00,639.008,639.424,638.616,639.424,13020.0
2006-11-28 16:02:00,638.594,639.271,638.298,638.93,20550.0
2006-11-28 16:03:00,638.498,639.028,638.27,638.928,19920.0
2006-11-28 16:04:00,638.548,639.163,638.346,638.892,28920.0
2006-11-28 16:05:00,639.061,639.286,638.626,638.962,19300.0
2006-11-28 16:06:00,639.161,639.21,638.629,639.111,14730.0
2006-11-28 16:07:00,638.575,639.094,638.407,638.605,18870.0
2006-11-28 16:08:00,638.82,639.047,638.346,638.489,12150.0
2006-11-28 16:09:00,638.497,638.9,638.149,638.319,16530.0
2006-11-28 16:10:00,638.906,638.968,638.244,638.93,20870.0
2006-11-28 16:11:00,638.936,639.141,638.424,638.567,22120.0
2006-11-28 16:12:00,638.486,639.417,638.486,639.013,22920.0
2006-11-28 16:13:00,639.301,639.523,638.808,639.519,20730.0
2006-11-28 16:14:00,639.253,639.593,638.944,639.461,18540.0
2006-11-28 16:15:00,638.658,639.471,638.657,639.215,22350.0
2006-11-28 16:16:00,639.4,639.433,638.836,638.852,15500.0
2006-11-28 16:17:00,639.197,639.502,638.885,639.199,14100.0
2006-11-28 16:18:00,639.123,639.423,638.705,639.16,16690.0
2006-11-28 16:19:00,639.178,639.404,638.778,639.351,13650.0
2006-11-28 16:20:00,639.147,639.527,638.863,639.527,21350.0
2006-11-28 16:21:00,639.324,639.723,638.912,639.723,18560.0
2006-11-28 16:22:00,639.712,639.884,639.012,639.605,22830.0
2006-11-28 16:23:00,639.77,639.842,639.283,639.617,24680.0
2006-11-28 16:24:00,639.422,639.685,639.029,639.473,14920.0
2006-11-28 16:25:00,638.93,639.458,638.753,639.07,19940.0
2006-11-28 16:26:00,639.351,639.534,638.824,639.22,16850.0
2006-11-28 16:27:00,638.929,639.416,638.71,638.939,13940.0
2006-11-28 16:28:00,638.356,639.318,638.216,639.318,17670.0
2006-11-28 16:29:00,638.987,639.602,638.82,639.16,23770.0
2006-11-28 16:30:00,639.262,639.925,639.138,639.6,12610.0
2006-11-28 16:31:00,640.011,640.491,639.52,640.491,15230.0
2006-11-28 16:32:00,640.552,640.664,639.867,640.513,15440.0
2006-11-28 16:33:00,640.195,640.637,639.912,639.989,14920.0
2006-11-28 16:34:00,639.811,640.389,639.694,640.085,14570.0
2006-11-28 16:35:00,639.855,640.366,639.784,640.363,16380.0
2006-11-28 16:36:00,640.339,640.452,639.799,640.072,20404.0
2006-11-28 16:37:00,640.033,640.346,639.659,640.042,16370.0
2006-11-28 16:38:00,639.732,640.337,639.436,640.337,17300.0
2006-11-28 16:39:00,639.84,640.554,639.84,640.229,13310.0
2006-11-28 16:40:00,640.263,640.35,639.709,640.35,15310.0
2006-11-28 16:41:00,639.928,640.312,639.471,639.682,15080.0
2006-11-28 16:42:00,640.149,640.149,639.415,639.74,12870.0
2006-11-28 16:43:00,639.21,639.981,639.21,639.757,20560.0
2006-11-28 16:44:00,639.358,640.102,639.358,639.81,25070.0
2006-11-28 16:45:00,639.736,640.251,639.439,639.664,17150.0
2006-11-28 16:46:00,639.688,640.036,639.313,639.951,22110.0
2006-11-28 16:47:00,639.449,640.1,639.324,640.096,14720.0
2006-11-28 16:48:00,639.549,640.186,639.322,639.927,16160.0
2006-11-28 16:49:00,640.209,640.295,639.793,640.193,20270.0
2006-11-28 16:50:00,639.465,640.328,639.423,639.963,15470.0
2006-11-28 16:51:00,640.433,640.587,639.961,640.383,18410.0
2006-11-28 16:52:00,640.636,640.636,639.819,640.419,24320.0
2006-11-28 16:53:00,640.473,640.473,639.699,640.417,17740.0
2006-11-28 16:54:00,639.878,640.626,639.643,640.453,16400.0
2006-11-28 16:55:00,640.411,640.618,640.065,640.465,16960.0
2006-11-28 16:56:00,640.643,640.799,640.231,640.799,16970.0
2006-11-28 16:57:00,640.752,640.86,640.301,640.67,28690.0
2006-11-28 16:58:00,640.394,640.792,640.049,640.107,21850.0
2006-11-28 16:59:00,640.726,640.763,640.201,640.217,17990.0
2006-11-28 17:00:00,640.427,640.675,639.889,639.889,13730.0
2006-11-28 17:01:00,639.742,640.316,639.288,639.299,14880.0
2006-11-28 17:02:00,639.674,639.674,638.609,638.609,15320.0
2006-11-28 17:03:00,638.102,638.78,637.986,638.169,16490.0
2006-11-28 17:04:00,637.811,638.066,637.404,637.693,18790.0
2006-11-28 17:05:00,637.632,637.708,637.081,637.425,15470.0
2006-11-28 17:06:00,637.392,637.731,636.978,637.399,11970.0
2006-11-28 17:07:00,636.938,637.472,636.655,636.809,19270.0
2006-11-28 17:08:00,637.148,637.267,636.703,637.043,17860.0
2006-11-28 17:09:00,636.762,637.241,636.405,636.492,15990.0
2006-11-28 17:10:00,636.93,637.478,636.718,637.02,24500.0
2006-11-28 17:11:00,637.567,637.764,637.116,637.419,24070.0
2006-11-28 17:12:00,637.744,637.799,637.188,637.745,22220.0
2006-11-28 17:13:00,637.823,637.823,637.022,637.344,10840.0
2006-11-28 17:14:00,637.594,637.621,636.77,636.819,13330.0
2006-11-28 17:15:00,637.066,637.515,636.651,637.182,19470.0
2006-11-28 17:16:00,636.891,637.508,636.785,637.068,11180.0
2006-11-28 17:17:00,637.124,637.308,636.567,637.13,17070.0
2006-11-28 17:18:00,637.034,637.206,636.422,637.156,14510.0
2006-11-28 17:19:00,636.766,637.413,636.482,637.392,14530.0
2006-11-28 17:20:00,637.085,637.349,636.512,636.512,19590.0
2006-11-28 17:21:00,636.94,637.367,636.689,637.058,16380.0
2006-11-28 17:22:00,636.815,637.311,635.597,635.813,15500.0
2006-11-28 17:23:00,635.521,635.87,635.124,635.262,19650.0
2006-11-28 17:24:00,635.307,635.607,634.954,634.954,13290.0
2006-11-28 17:25:00,634.83,635.195,633.625,633.721,17760.0
2006-11-28 17:26:00,633.262,634.015,633.114,633.14,20490.0
2006-11-28 17:27:00,632.669,633.708,632.326,632.672,31210.0
2006-11-28 17:28:00,632.735,632.811,632.304,632.599,15470.0
2006-11-28 17:29:00,632.724,633.04,632.221,632.409,17340.0
2006-11-28 17:30:00,632.966,633.1,632.561,632.913,16080.0
2006-11-28 17:31:00,632.911,632.917,632.37,632.61,22100.0
2006-11-28 17:32:00,632.851,632.851,632.18,632.31,19500.0
2006-11-28 17:33:00,632.893,633.219,632.533,632.87,20460.0
2006-11-28 17:34:00,632.899,633.752,632.876,633.752,17270.0
2006-11-28 17:35:00,633.401,634.139,633.203,634.065,15770.0
2006-11-28 17:36:00,633.758,634.009,633.266,633.266,16090.0
2006-11-28 17:37:00,633.66,633.957,633.313,633.944,17670.0
2006-11-28 17:38:00,633.12,633.803,633.044,633.562,15920.0
2006-11-28 17:39:00,633.6,634.051,633.312,634.026,17190.0
2006-11-28 17:40:00,633.549,634.063,633.309,633.623,33000.0
2006-11-28 17:41:00,634.257,634.557,633.954,634.097,17370.0
2006-11-28 17:42:00,634.354,634.547,633.936,634.349,16760.0
2006-11-28 17:43:00,633.841,634.51,633.7,633.965,16660.0
2006-11-28 17:44:00,634.519,634.586,633.959,634.431,21100.0
2006-11-28 17:45:00,634.482,634.726,633.837,634.038,15970.0
2006-11-28 17:46:00,634.559,634.923,634.149,634.511,14420.0
2006-11-28 17:47:00,634.782,635.208,634.56,634.78,15080.0
2006-11-28 17:48:00,634.572,635.159,634.462,635.118,18910.0
2006-11-28 17:49:00,635.182,635.506,634.749,635.506,9870.0
2006-11-28 17:50:00,635.223,635.603,635.031,635.47,15240.0
2006-11-28 17:51:00,634.938,635.53,634.784,635.04,15720.0
2006-11-28 17:52:00,634.777,635.353,634.394,634.549,12960.0
2006-11-28 17:53:00,634.781,635.148,634.361,634.361,23750.0
2006-11-28 17:54:00,634.545,635.064,634.422,634.803,15720.0
2006-11-28 17:55:00,634.451,635.16,634.442,635.106,15910.0
2006-11-28 17:56:00,635.019,635.285,634.568,635.13,18080.0
2006-11-28 17:57:00,635.027,635.346,634.713,635.182,19140.0
2006-11-28 17:58:00,634.88,635.325,634.61,635.325,18960.0
2006-11-28 17:59:00,635.187,635.267,634.495,634.649,14100.0
2006-11-28 18:00:00,635.043,635.343,634.706,634.821,19330.0
2006-11-28 18:01:00,634.892,635.506,634.724,635.426,20340.0
2006-11-28 18:02:00,635.484,635.794,635.047,635.739,12580.0
2006-11-28 18:03:00,635.471,635.751,635.054,635.126,13410.0
2006-11-28 18:04:00,635.299,635.299,634.53,635.297,12870.0
2006-11-28 18:05:00,635.07,635.537,634.88,634.883,7990.0
2006-11-28 18:06:00,635.513,635.719,635.131,635.432,15100.0
2006-11-28 18:07:00,635.534,635.747,634.978,635.122,10070.0
2006-11-28 18:08:00,635.62,635.732,635.091,635.351,14750.0
2006-11-28 18:09:00,635.315,635.651,635.123,635.532,14080.0
2006-11-28 18:10:00,635.17,635.591,634.839,635.591,11610.0
2006-11-28 18:11:00,635.712,635.881,635.276,635.839,13460.0
2006-11-28 18:12:00,635.331,635.85,635.239,635.772,11670.0
2006-11-28 18:13:00,635.775,635.841,635.176,635.409,10147.0
2006-11-28 18:14:00,635.838,636.043,635.287,635.439,12132.0
2006-11-28 18:15:00,635.738,636.156,635.439,635.494,16590.0
2006-11-28 18:16:00,635.639,636.142,635.504,635.671,14587.0
2006-11-28 18:17:00,635.915,636.038,635.455,635.798,17517.0
2006-11-28 18:18:00,635.412,635.807,635.178,635.488,11745.0
2006-11-28 18:19:00,635.173,635.765,634.944,635.312,10340.0
2006-11-28 18:20:00,635.733,635.733,635.106,635.438,10070.0
2006-11-28 18:21:00,635.71,635.989,635.326,635.857,10810.0
2006-11-28 18:22:00,635.79,635.873,635.347,635.833,11710.0
2006-11-28 18:23:00,635.623,635.939,635.279,635.709,13110.0
2006-11-28 18:24:00,635.434,635.919,635.242,635.35,14829.0
2006-11-28 18:25:00,635.889,636.091,635.371,635.854,11174.0
2006-11-28 18:26:00,636.129,636.185,635.587,635.587,14820.0
2006-11-28 18:27:00,635.855,636.305,635.656,635.904,18098.0
2006-11-28 18:28:00,635.971,636.236,635.552,636.181,16810.0
2006-11-28 18:29:00,636.149,636.201,635.661,635.95,14350.0
2006-11-28 18:30:00,635.955,636.267,635.519,636.267,18498.0
2006-11-28 18:31:00,635.789,636.162,635.45,635.701,16990.0
2006-11-28 18:32:00,636.087,636.274,635.466,635.608,16290.0
2006-11-28 18:33:00,636.27,636.808,635.829,636.494,15118.0
2006-11-28 18:34:00,636.965,636.965,636.385,636.952,12270.0
2006-11-28 18:35:00,636.342,636.839,636.048,636.542,17100.0
2006-11-28 18:36:00,636.841,636.933,636.187,636.466,14055.0
2006-11-28 18:37:00,636.447,636.967,636.279,636.775,18360.0
2006-11-28 18:38:00,636.255,636.829,636.061,636.273,17435.0
2006-11-28 18:39:00,636.489,636.535,635.872,636.038,9130.0
2006-11-28 18:40:00,635.597,636.044,635.457,635.955,9930.0
2006-11-28 18:41:00,635.517,636.598,635.517,636.598,14191.0
2006-11-28 18:42:00,636.476,636.583,635.729,636.06,11100.0
2006-11-28 18:43:00,635.999,635.999,635.384,635.673,16560.0
2006-11-28 18:44:00,635.858,635.935,635.35,635.917,15341.0
2006-11-28 18:45:00,635.819,635.985,635.226,635.985,10650.0
2006-11-28 18:46:00,635.819,636.567,635.586,636.139,14190.0
2006-11-28 18:47:00,635.831,636.528,635.831,636.248,14280.0
2006-11-28 18:48:00,636.477,636.632,636.129,636.595,14306.0
2006-11-28 18:49:00,636.547,636.649,636.058,636.236,15910.0
2006-11-28 18:50:00,636.594,637.187,636.299,637.187,10090.0
2006-11-28 18:51:00,636.656,637.332,636.575,637.197,12390.0
2006-11-28 18:52:00,636.96,637.378,636.786,637.189,19020.0
2006-11-28 18:53:00,636.891,637.425,636.761,637.37,15381.0
2006-11-28 18:54:00,636.766,637.453,636.505,637.053,15379.0
2006-11-28 18:55:00,637.161,637.792,636.901,637.274,9950.0
2006-11-28 18:56:00,637.61,638.019,637.03,637.295,16003.0
2006-11-28 18:57:00,637.509,638.061,637.355,637.755,18170.0
2006-11-28 18:58:00,637.631,637.886,637.091,637.61,21270.0
2006-11-28 18:59:00,637.372,638.068,637.149,638.068,13250.0
2006-11-28 19:00:00,637.821,638.292,637.544,638.292,19290.0
2006-11-28 19:01:00,638.307,638.779,637.957,638.779,19040.0
2006-11-28 19:02:00,638.781,638.781,637.907,638.208,21960.0
2006-11-28 19:03:00,637.938,638.57,637.88,638.487,16218.0
2006-11-28 19:04:00,638.589,638.679,637.96,638.67,16440.0
2006-11-28 19:05:00,638.023,638.627,637.792,638.455,19060.0
2006-11-28 19:06:00,638.13,638.401,637.683,638.267,21520.0
2006-11-28 19:07:00,638.287,638.364,637.525,637.543,12420.0
2006-11-28 19:08:00,637.228,637.9,637.194,637.428,11610.0
2006-11-28 19:09:00,637.638,637.907,637.215,637.394,17460.0
2006-11-28 19:10:00,637.693,638.028,637.185,637.754,19040.0
2006-11-28 19:11:00,637.382,637.88,637.051,637.773,20370.0
2006-11-28 19:12:00,637.866,637.878,637.379,637.582,16970.0
2006-11-28 19:13:00,637.433,637.813,636.732,637.813,14700.0
2006-11-28 19:14:00,637.179,637.894,637.107,637.655,24400.0
2006-11-28 19:15:00,637.87,638.081,637.343,638.081,17950.0
2006-11-28 19:16:00,637.564,638.033,637.339,638.033,32590.0
2006-11-28 19:17:00,638.02,638.112,637.462,638.112,18320.0
2006-11-28 19:18:00,637.79,638.083,637.471,637.881,13020.0
2006-11-28 19:19:00,637.481,637.974,637.179,637.554,20040.0
2006-11-28 19:20:00,637.332,637.953,637.26,637.9,16010.0
2006-11-28 19:21:00,637.658,638.454,637.512,638.173,16010.0
2006-11-28 19:22:00,637.61,638.393,637.363,637.731,22140.0
2006-11-28 19:23:00,638.09,638.198,637.591,637.957,14200.0
2006-11-28 19:24:00,637.432,638.099,637.365,638.099,13030.0
2006-11-28 19:25:00,638.298,638.578,637.81,638.016,14790.0
2006-11-28 19:26:00,638.382,638.655,637.846,637.89,22640.0
2006-11-28 19:27:00,638.238,638.271,637.668,637.832,13980.0
2006-11-28 19:28:00,638.169,638.403,637.688,638.058,18480.0
2006-11-28 19:29:00,637.683,637.959,637.187,637.221,13000.0
2006-11-28 19:30:00,637.189,637.546,636.481,636.481,15340.0
2006-11-28 19:31:00,636.334,636.843,636.186,636.585,10950.0
2006-11-28 19:32:00,636.756,637.357,636.677,637.196,12530.0
2006-11-28 19:33:00,637.197,637.292,636.398,636.605,19180.0
2006-11-28 19:34:00,636.631,637.411,636.425,636.863,19940.0
2006-11-28 19:35:00,637.028,637.211,636.251,636.251,19070.0
2006-11-28 19:36:00,636.761,636.969,636.22,636.969,16790.0
2006-11-28 19:37:00,636.896,637.17,636.573,637.062,12680.0
2006-11-28 19:38:00,636.863,637.263,636.704,637.153,16490.0
2006-11-28 19:39:00,637.25,637.332,636.559,636.761,18170.0
2006-11-28 19:40:00,637.177,637.3,636.734,637.092,12460.0
2006-11-28 19:41:00,636.737,637.117,636.399,636.446,18150.0
2006-11-28 19:42:00,636.669,636.953,636.222,636.405,14870.0
2006-11-28 19:43:00,636.329,636.724,636.046,636.496,17090.0
2006-11-28 19:44:00,636.468,636.468,635.603,636.32,19590.0
2006-11-28 19:45:00,636.065,636.405,635.252,635.487,16080.0
2006-11-28 19:46:00,635.482,635.565,634.982,635.565,12270.0
2006-11-28 19:47:00,634.841,635.557,634.714,635.158,16940.0
2006-11-28 19:48:00,635.625,635.701,635.066,635.305,14600.0
2006-11-28 19:49:00,635.315,635.499,634.845,635.409,17240.0
2006-11-28 19:50:00,635.408,635.408,634.809,635.264,16570.0
2006-11-28 19:51:00,634.442,635.194,634.442,635.068,13670.0
2006-11-28 19:52:00,634.975,635.317,634.802,635.286,15730.0
2006-11-28 19:53:00,635.29,635.353,634.718,635.077,17710.0
2006-11-28 19:54:00,635.379,635.48,634.761,635.48,15080.0
2006-11-28 19:55:00,635.379,635.481,634.866,635.344,14600.0
2006-11-28 19:56:00,635.033,635.328,634.66,634.907,18400.0
2006-11-28 19:57:00,634.686,635.241,634.563,634.935,13510.0
2006-11-28 19:58:00,635.141,635.451,634.816,635.437,15855.0
2006-11-28 19:59:00,634.842,635.616,634.842,635.171,18970.0
2006-11-28 20:00:00,634.765,635.44,634.705,635.306,14906.0
2006-11-28 20:01:00,635.2,635.711,634.878,635.711,12480.0
2006-11-28 20:02:00,635.534,636.002,635.119,635.586,13160.0
2006-11-28 20:03:00,636.026,636.202,635.435,635.632,13450.0
2006-11-28 20:04:00,635.78,636.383,635.78,636.049,14530.0
2006-11-28 20:05:00,636.105,636.316,635.717,635.805,13830.0
2006-11-28 20:06:00,635.985,636.721,635.629,636.12,13630.0
2006-11-28 20:07:00,636.804,636.986,636.392,636.615,11208.0
2006-11-28 20:08:00,636.426,637.003,636.279,636.924,13540.0
2006-11-28 20:09:00,636.917,636.917,636.183,636.218,9130.0
2006-11-28 20:10:00,636.096,636.479,635.748,636.441,14034.0
2006-11-28 20:11:00,636.265,636.513,635.741,635.741,18290.0
2006-11-28 20:12:00,636.186,636.61,635.806,636.503,15600.0
2006-11-28 20:13:00,636.55,636.914,636.216,636.375,15170.0
2006-11-28 20:14:00,636.911,637.215,636.531,636.898,15050.0
2006-11-28 20:15:00,636.96,637.254,636.48,637.254,13730.0
2006-11-28 20:16:00,637.196,638.251,637.196,637.856,17260.0
2006-11-28 20:17:00,637.871,638.229,637.44,637.654,13920.0
2006-11-28 20:18:00,638.06,638.436,637.768,637.839,14300.0
2006-11-28 20:19:00,638.262,638.262,637.413,637.681,12120.0
2006-11-28 20:20:00,637.292,637.711,636.932,637.269,21705.0
2006-11-28 20:21:00,637.687,638.113,637.4,637.817,14970.0
2006-11-28 20:22:00,637.796,637.872,637.4,637.848,13690.0
2006-11-28 20:23:00,637.284,637.918,637.284,637.639,10729.0
2006-11-28 20:24:00,637.121,637.835,637.089,637.483,17940.0
2006-11-28 20:25:00,637.343,637.649,637.027,637.492,15982.0
2006-11-28 20:26:00,637.556,637.556,636.675,636.826,16950.0
2006-11-28 20:27:00,636.62,637.176,636.548,636.548,15150.0
2006-11-28 20:28:00,636.681,637.072,636.307,636.993,17510.0
2006-11-28 20:29:00,637.043,637.134,636.411,636.612,16660.0
2006-11-28 20:30:00,636.546,637.122,636.475,637.079,11150.0
2006-11-28 20:31:00,636.79,637.157,636.331,636.629,13440.0
2006-11-28 20:32:00,636.369,637.005,636.369,636.623,20290.0
2006-11-28 20:33:00,636.608,637.165,636.517,636.566,14230.0
2006-11-28 20:34:00,636.779,637.39,636.592,637.179,17340.0
2006-11-28 20:35:00,637.242,637.474,636.648,637.474,13320.0
2006-11-28 20:36:00,637.236,637.525,636.909,637.461,15590.0
2006-11-28 20:37:00,637.273,637.633,636.947,637.405,18470.0
2006-11-28 20:38:00,637.232,637.526,636.792,636.941,13860.0
2006-11-28 20:39:00,637.447,637.447,636.788,636.945,13290.0
2006-11-28 20:40:00,636.885,637.436,636.601,637.171,16180.0
2006-11-28 20:41:00,636.902,637.529,636.71,636.896,17570.0
2006-11-28 20:42:00,637.26,637.499,636.798,637.499,18230.0
2006-11-28 20:43:00,636.856,637.389,636.64,636.952,12310.0
2006-11-28 20:44:00,636.575,637.074,636.233,636.477,15310.0
2006-11-28 20:45:00,636.644,636.947,636.308,636.452,8805.0
2006-11-28 20:46:00,636.705,637.085,636.234,636.404,27600.0
2006-11-28 20:47:00,637.025,637.389,636.667,637.031,14440.0
2006-11-28 20:48:00,636.865,637.211,636.452,636.653,27530.0
2006-11-28 20:49:00,637.16,637.267,636.747,637.251,16260.0
2006-11-28 20:50:00,636.736,637.414,636.518,636.759,15500.0
2006-11-28 20:51:00,636.567,637.19,636.53,636.692,16020.0
2006-11-28 20:52:00,636.739,637.196,636.485,637.011,24310.0
2006-11-28 20:53:00,636.777,637.167,636.322,636.322,14810.0
2006-11-28 20:54:00,636.632,637.126,636.187,636.226,12400.0
2006-11-28 20:55:00,636.533,637.101,636.152,637.101,11390.0
2006-11-28 20:57:00,637.081,637.162,636.352,636.548,13120.0
2006-11-28 20:58:00,636.931,637.31,636.774,637.161,18350.0
2006-11-28 20:59:00,637.098,637.298,636.595,637.021,13080.0
2006-11-28 21:00:00,637.073,637.477,636.731,637.47,19800.0
2006-11-28 21:01:00,637.33,637.683,637.101,637.592,15910.0
2006-11-28 21:02:00,637.682,637.808,637.206,637.447,22940.0
2006-11-28 21:03:00,637.853,637.853,637.106,637.548,17840.0
2006-11-28 21:04:00,637.91,638.082,637.435,637.978,16820.0
2006-11-28 21:05:00,637.634,638.121,637.52,637.987,20164.0
2006-11-28 21:06:00,637.845,638.261,637.693,637.895,17180.0
2006-11-28 21:07:00,637.687,638.102,637.355,637.928,16310.0
2006-11-28 21:08:00,637.641,637.995,637.331,637.571,17960.0
2006-11-28 21:09:00,637.901,637.926,637.305,637.312,15990.0
2006-11-28 21:10:00,637.845,638.045,637.353,638.045,13000.0
2006-11-28 21:11:00,637.503,638.123,637.371,638.036,15750.0
2006-11-28 21:12:00,637.977,638.02,637.323,637.938,27236.0
2006-11-28 21:13:00,637.199,637.987,637.183,637.719,24710.0
2006-11-28 21:14:00,637.533,638.104,637.286,637.493,18350.0
2006-11-28 21:15:00,637.58,638.055,637.372,637.441,16190.0
2006-11-28 21:16:00,637.877,637.946,637.457,637.596,17720.0
2006-11-28 21:17:00,637.924,637.924,637.156,637.641,20180.0
2006-11-28 21:18:00,637.888,637.959,637.266,637.665,28490.0
2006-11-28 21:19:00,637.648,638.012,637.273,637.603,15390.0
2006-11-28 21:20:00,637.645,638.122,637.333,637.363,17770.0
2006-11-28 21:21:00,638.109,638.12,637.624,638.01,32710.0
2006-11-28 21:22:00,637.973,637.999,637.448,637.976,21350.0
2006-11-28 21:23:00,637.949,638.096,637.624,637.625,24050.0
2006-11-28 21:24:00,637.713,638.122,637.531,637.91,18070.0
2006-11-28 21:25:00,638.083,638.203,637.578,638.197,13370.0
2006-11-28 21:26:00,638.176,638.192,637.627,637.749,14690.0
2006-11-28 21:27:00,637.638,638.196,637.516,637.708,22700.0
2006-11-28 21:28:00,638.024,638.152,637.494,637.854,30360.0
2006-11-28 21:29:00,638.118,638.259,637.485,637.679,30370.0
2006-11-28 21:30:00,638.102,638.196,637.597,637.935,18300.0
2006-11-28 21:31:00,637.596,638.121,637.596,638.088,19360.0
2006-11-28 21:32:00,637.993,637.998,637.457,637.734,16870.0
2006-11-28 21:33:00,638.026,638.038,637.424,638.003,22950.0
2006-11-28 21:34:00,637.378,638.114,637.378,637.719,23140.0
2006-11-28 21:35:00,637.422,637.995,637.285,637.568,32040.0
2006-11-28 21:36:00,637.514,638.0,637.29,637.73,8760.0
2006-11-28 21:37:00,637.943,638.071,637.308,637.478,35900.0
2006-11-28 21:38:00,637.518,638.019,637.301,637.815,23170.0
2006-11-28 21:39:00,637.475,638.055,637.475,638.016,13730.0
2006-11-28 21:40:00,637.663,638.142,637.511,637.993,16310.0
2006-11-28 21:41:00,638.118,638.159,637.558,638.159,12420.0
2006-11-28 21:42:00,637.564,638.052,637.438,637.678,17740.0
2006-11-28 21:44:00,637.404,638.026,637.176,638.014,25580.0
2006-11-28 21:45:00,637.836,638.218,637.566,637.809,34350.0
2006-11-28 21:46:00,638.011,638.257,637.648,637.939,17760.0
2006-11-28 21:47:00,638.296,638.311,637.707,637.86,23370.0
2006-11-28 21:48:00,637.955,638.302,637.608,637.926,21180.0
2006-11-28 21:49:00,637.997,638.266,637.599,638.205,15600.0
2006-11-28 21:50:00,637.722,638.371,637.712,638.061,21900.0
2006-11-28 21:51:00,638.311,638.375,637.657,637.899,29240.0
2006-11-28 21:52:00,638.213,638.327,637.767,638.266,18860.0
2006-11-28 21:53:00,637.853,638.276,637.526,637.689,13720.0
2006-11-28 21:54:00,637.524,638.204,637.384,638.204,21000.0
2006-11-28 21:55:00,637.993,638.198,637.659,638.194,20520.0
2006-11-28 21:56:00,637.983,638.342,637.606,637.941,28930.0
2006-11-28 21:57:00,639.2,639.2,639.1,639.1,16200.0
2006-11-28 21:59:00,638.022,638.307,637.644,638.212,16200.0
2006-11-28 22:00:00,637.891,638.286,637.59,637.721,11660.0
2006-11-28 22:01:00,638.084,638.118,637.518,638.097,17010.0
2006-11-28 22:02:00,638.184,638.263,637.679,637.679,17290.0
2006-11-28 22:03:00,637.864,638.111,637.412,637.813,13820.0
2006-11-28 22:04:00,637.535,638.266,637.519,638.232,17380.0
2006-11-28 22:05:00,638.062,638.117,637.395,637.765,29920.0
2006-11-28 22:06:00,638.05,638.204,637.631,638.204,12730.0
2006-11-28 22:07:00,638.226,638.292,637.536,637.536,13230.0
2006-11-28 22:08:00,638.01,638.316,637.67,638.185,20130.0
2006-11-28 22:09:00,638.071,638.31,637.73,637.76,16460.0
2006-11-28 22:10:00,638.287,638.288,637.744,638.149,21330.0
2006-11-28 22:11:00,638.163,638.178,637.587,637.893,26940.0
2006-11-28 22:12:00,638.089,638.272,637.702,638.221,14330.0
2006-11-28 22:13:00,638.214,638.351,637.78,638.249,14670.0
2006-11-28 22:15:00,638.219,638.327,637.687,638.025,22210.0
2006-11-28 22:16:00,638.201,638.278,637.589,638.237,25190.0
2006-11-28 22:17:00,637.76,638.244,637.524,637.791,18800.0
2006-11-28 22:18:00,637.89,638.234,637.453,637.661,17270.0
2006-11-28 22:19:00,638.073,638.073,637.397,637.513,25380.0
2006-11-28 22:20:00,637.664,638.061,637.37,637.655,13280.0
2006-11-28 22:21:00,638.074,638.182,637.538,638.007,27410.0
2006-11-28 22:22:00,637.448,638.05,637.205,637.977,15150.0
2006-11-28 22:23:00,638.036,638.182,637.346,637.588,25680.0
2006-11-28 22:24:00,637.635,638.17,637.515,637.736,22520.0
2006-11-28 22:25:00,637.635,638.091,637.437,637.833,15270.0
2006-11-28 22:26:00,637.745,638.182,637.538,637.956,17710.0
2006-11-28 22:27:00,637.777,638.149,637.342,637.767,23140.0
2006-11-28 22:28:00,637.681,638.134,637.323,638.027,29140.0
2006-11-28 22:29:00,637.726,638.269,637.51,638.174,20650.0
2006-11-28 22:30:00,637.548,638.182,637.317,637.807,18490.0
2006-11-28 22:31:00,638.207,638.207,637.41,637.41,19950.0
2006-11-28 22:32:00,639.2,639.5,639.2,639.5,13490.0
2006-11-28 22:33:00,638.097,638.26,637.683,637.762,13490.0
2006-11-28 22:34:00,637.976,638.409,637.706,637.98,15230.0
2006-11-28 22:35:00,637.672,638.167,637.474,637.908,23400.0
2006-11-28 22:36:00,637.798,638.212,637.633,637.794,11810.0
2006-11-28 22:37:00,637.879,638.166,637.421,637.63,18070.0
2006-11-28 22:38:00,638.059,638.331,637.576,637.576,21440.0
2006-11-28 22:39:00,637.941,638.515,637.846,638.218,14340.0
2006-11-28 22:40:00,638.117,638.62,637.952,638.195,16850.0
2006-11-28 22:41:00,638.104,638.728,637.963,638.292,24520.0
2006-11-28 22:42:00,638.582,638.89,638.175,638.512,13070.0
2006-11-28 22:43:00,639.5,639.6,639.2,639.6,25940.0
2006-11-28 22:44:00,638.334,638.832,637.992,638.832,25940.0
2006-11-28 22:45:00,638.526,639.094,638.37,638.884,26640.0
2006-11-28 22:46:00,638.898,639.123,638.552,639.058,21670.0
2006-11-28 22:47:00,639.101,639.101,638.372,638.703,9700.0
2006-11-28 22:48:00,638.71,639.208,638.674,638.861,13390.0
2006-11-28 22:49:00,638.801,639.186,638.3,638.3,19400.0
2006-11-28 22:50:00,638.854,639.136,638.254,638.379,23220.0
2006-11-28 22:51:00,638.914,639.194,638.62,639.177,14500.0
2006-11-28 22:52:00,638.552,639.08,638.239,638.778,13500.0
2006-11-28 22:53:00,638.311,639.083,638.311,638.658,17050.0
2006-11-28 22:54:00,638.692,639.022,638.402,638.442,20100.0
2006-11-28 22:55:00,639.0,639.286,638.532,638.756,24100.0
2006-11-28 22:56:00,638.625,639.209,638.504,638.93,19130.0
2006-11-28 22:57:00,639.058,639.26,638.633,639.094,15000.0
2006-11-28 22:58:00,639.065,639.065,638.225,638.715,21560.0
2006-11-28 22:59:00,638.961,639.272,638.569,639.272,14700.0
2006-11-28 23:00:00,639.215,639.215,638.439,638.727,15280.0
2006-11-28 23:01:00,638.798,639.203,638.465,638.465,13890.0
2006-11-28 23:02:00,639.161,639.425,638.676,638.828,19890.0
2006-11-28 23:03:00,639.281,639.432,638.733,639.432,13050.0
2006-11-28 23:04:00,639.313,639.362,638.49,639.362,20970.0
2006-11-28 23:05:00,639.327,639.405,638.69,638.991,21100.0
2006-11-28 23:07:00,639.318,639.403,638.779,639.141,15040.0
2006-11-28 23:08:00,638.596,639.299,638.59,639.299,15820.0
2006-11-28 23:09:00,638.647,639.451,638.647,639.296,16780.0
2006-11-28 23:10:00,639.1,639.551,638.972,639.122,18810.0
2006-11-28 23:11:00,639.34,639.47,638.876,638.998,18420.0
2006-11-28 23:12:00,638.582,639.234,638.573,639.014,18260.0
2006-11-28 23:15:00,638.744,638.975,638.328,638.97,16150.0
2006-11-28 23:16:00,638.74,639.451,638.653,639.147,16940.0
2006-11-28 23:17:00,639.502,639.502,638.883,639.484,14580.0
2006-11-28 23:18:00,639.436,639.454,638.893,639.454,14940.0
2006-11-28 23:19:00,639.068,639.499,638.962,639.158,20130.0
2006-11-28 23:20:00,639.475,639.48,638.979,639.163,17040.0
2006-11-28 23:21:00,639.233,639.478,638.867,639.221,14750.0
2006-11-28 23:22:00,638.951,639.541,638.851,639.283,19910.0
2006-11-28 23:23:00,638.937,639.679,638.937,639.679,11030.0
2006-11-28 23:24:00,639.521,639.521,638.875,639.478,11430.0
2006-11-28 23:25:00,639.605,639.728,639.017,639.017,18720.0
2006-11-28 23:26:00,639.663,639.789,639.229,639.592,18250.0
2006-11-28 23:27:00,639.373,639.689,638.963,639.573,22440.0
2006-11-28 23:28:00,639.008,639.547,638.774,639.016,19690.0
2006-11-28 23:29:00,638.932,639.478,638.736,639.478,11720.0
2006-11-28 23:30:00,639.014,639.48,638.55,638.571,14510.0
2006-11-28 23:31:00,638.951,639.536,638.586,638.989,15780.0
2006-11-28 23:32:00,638.891,639.366,638.832,638.904,17290.0
2006-11-28 23:33:00,639.098,639.325,638.643,639.222,13820.0
2006-11-28 23:34:00,638.586,639.616,638.586,639.616,19430.0
2006-11-28 23:35:00,639.658,639.658,638.875,639.377,21180.0
2006-11-28 23:36:00,639.04,639.398,638.665,639.13,25680.0
2006-11-28 23:37:00,638.896,639.417,638.788,639.366,20110.0
2006-11-28 23:38:00,639.315,639.539,638.831,639.044,17710.0
2006-11-28 23:39:00,639.146,639.57,638.743,638.902,23070.0
2006-11-28 23:41:00,639.131,639.367,638.737,638.835,16680.0
2006-11-28 23:42:00,639.114,639.631,638.982,639.235,13880.0
2006-11-28 23:43:00,638.956,639.616,638.956,639.232,13340.0
2006-11-28 23:44:00,639.063,639.402,638.478,638.767,19150.0
2006-11-28 23:45:00,638.606,639.419,638.606,638.95,22980.0
2006-11-28 23:46:00,638.894,639.382,638.663,639.096,15080.0
2006-11-28 23:47:00,639.229,639.323,638.619,639.147,27870.0
2006-11-28 23:48:00,638.605,639.173,638.496,638.693,14740.0
2006-11-28 23:49:00,638.964,639.366,638.699,639.036,13430.0
2006-11-28 23:50:00,639.114,639.558,638.9,639.416,23100.0
2006-11-28 23:51:00,638.487,639.325,638.487,638.666,21970.0
2006-11-28 23:52:00,638.849,639.385,638.57,639.118,14770.0
2006-11-28 23:53:00,639.155,639.686,639.108,639.242,25940.0
2006-11-28 23:54:00,639.537,639.537,638.632,638.968,20540.0
2006-11-28 23:55:00,638.646,639.256,638.602,638.87,20260.0
2006-11-28 23:56:00,638.495,639.047,638.465,638.739,17110.0
2006-11-28 23:57:00,638.843,639.167,638.546,638.922,17570.0
2006-11-28 23:58:00,639.06,639.534,638.752,639.093,12080.0
2006-11-28 23:59:00,639.631,639.706,639.113,639.393,15110.0
2006-11-29 00:01:00,639.481,639.82,639.175,639.745,15140.0
2006-11-29 00:02:00,639.134,639.792,639.031,639.464,19050.0
2006-11-29 00:08:00,639.688,639.705,639.064,639.637,14950.0
2006-11-29 00:09:00,639.664,639.711,639.175,639.652,15440.0
2006-11-29 00:10:00,639.2,639.2,639.2,639.2,14100.0
2006-11-29 00:12:00,639.201,639.685,639.006,639.571,14100.0
2006-11-29 00:13:00,639.16,639.66,638.991,639.192,15347.0
2006-11-29 00:14:00,638.7,638.7,638.7,638.7,17810.0
2006-11-29 00:15:00,638.6,638.6,638.6,638.6,17810.0
2006-11-29 00:17:00,639.589,639.589,638.848,639.317,17810.0
2006-11-29 00:21:00,639.313,639.32,638.631,638.815,22800.0
2006-11-29 00:22:00,638.7,638.7,638.5,638.5,16000.0
2006-11-29 00:23:00,639.292,639.353,638.677,638.742,16000.0
2006-11-29 00:24:00,638.801,639.36,638.672,639.092,12082.0
2006-11-29 00:26:00,639.351,639.607,638.875,639.109,16629.0
2006-11-29 00:27:00,638.982,639.543,638.732,639.061,16420.0
2006-11-29 00:28:00,639.575,639.695,639.038,639.668,19420.0
2006-11-29 00:29:00,639.311,639.681,639.149,639.681,15790.0
2006-11-29 00:31:00,639.539,639.539,638.839,639.291,20940.0
2006-11-29 00:33:00,638.954,639.337,638.817,638.932,19940.0
2006-11-29 00:34:00,638.709,639.447,638.709,639.438,20543.0
2006-11-29 00:35:00,638.966,639.492,638.807,639.312,17380.0
2006-11-29 00:36:00,638.883,639.311,638.5,639.311,19160.0
2006-11-29 00:37:00,639.239,639.31,638.89,639.257,15130.0
2006-11-29 00:39:00,638.94,639.324,638.669,639.291,23430.0
2006-11-29 00:40:00,638.91,639.597,638.789,639.597,17270.0
2006-11-29 00:41:00,639.652,639.692,638.975,639.049,15960.0
2006-11-29 00:42:00,638.931,639.385,638.56,639.385,14600.0
2006-11-29 00:43:00,639.289,639.546,639.006,639.497,14310.0
2006-11-29 00:45:00,638.958,639.545,638.854,639.332,17130.0
2006-11-29 00:46:00,639.245,639.718,639.058,639.139,12847.0
2006-11-29 00:47:00,639.36,639.649,638.942,639.05,22940.0
2006-11-29 00:48:00,639.338,639.756,639.119,639.515,12300.0
2006-11-29 00:49:00,639.808,639.808,639.29,639.735,12750.0
2006-11-29 00:50:00,639.581,639.876,639.272,639.782,18710.0
2006-11-29 00:51:00,639.212,639.805,639.124,639.805,15180.0
2006-11-29 00:52:00,639.0,639.1,639.0,639.1,16010.0
2006-11-29 00:53:00,639.709,639.821,639.324,639.38,16010.0
2006-11-29 00:55:00,639.793,639.793,639.083,639.218,14900.0
2006-11-29 00:56:00,639.293,639.483,638.969,639.439,22170.0
2006-11-29 00:57:00,639.452,639.551,638.913,639.009,14430.0
2006-11-29 00:59:00,639.432,639.534,638.981,639.11,14280.0
2006-11-29 01:00:00,639.502,639.513,638.941,639.513,18100.0
2006-11-29 01:03:00,639.493,639.584,639.004,639.417,16040.0
2006-11-29 01:04:00,639.223,639.606,638.802,639.523,21260.0
2006-11-29 01:05:00,639.606,639.606,638.775,639.423,12100.0
2006-11-29 01:07:00,639.398,639.589,638.957,639.083,15830.0
2006-11-29 01:08:00,639.105,639.415,638.814,639.345,14480.0
2006-11-29 01:09:00,639.325,639.473,638.66,638.821,29180.0
2006-11-29 01:10:00,639.258,639.294,638.578,639.294,16210.0
2006-11-29 01:11:00,639.249,639.348,638.757,639.086,21880.0
2006-11-29 01:13:00,639.107,639.436,638.793,639.276,28570.0
2006-11-29 01:14:00,639.21,639.21,638.512,639.126,33690.0
2006-11-29 01:15:00,639.027,639.077,638.509,638.509,14200.0
2006-11-29 01:16:00,638.47,638.757,638.108,638.563,30550.0
2006-11-29 01:17:00,638.306,638.559,637.977,638.44,12150.0
2006-11-29 01:18:00,638.477,638.491,637.914,638.172,21870.0
2006-11-29 01:19:00,638.287,638.52,637.975,638.065,21890.0
2006-11-29 01:20:00,639.6,639.7,639.2,639.2,15810.0
2006-11-29 01:21:00,638.409,638.549,638.071,638.483,15810.0
2006-11-29 01:22:00,638.258,639.046,638.177,639.046,18430.0
2006-11-29 01:23:00,638.731,639.027,638.375,638.838,17430.0
2006-11-29 01:24:00,639.2,639.2,639.2,639.2,17700.0
2006-11-29 01:25:00,638.763,638.813,638.267,638.457,17700.0
2006-11-29 01:26:00,638.722,638.824,638.318,638.74,15590.0
2006-11-29 01:29:00,638.754,638.876,638.253,638.585,19630.0
2006-11-29 01:31:00,638.407,638.954,638.288,638.519,28040.0
2006-11-29 01:33:00,639.1,639.1,639.0,639.1,16650.0
2006-11-29 01:34:00,638.628,639.002,638.245,638.245,16650.0
2006-11-29 01:35:00,639.1,639.1,639.1,639.1,17100.0
2006-11-29 01:36:00,639.0,639.1,639.0,639.1,17100.0
2006-11-29 01:37:00,639.0,639.2,639.0,639.1,17100.0
2006-11-29 01:38:00,639.2,639.2,639.2,639.2,17100.0
2006-11-29 01:39:00,639.002,639.186,638.593,639.056,17100.0
2006-11-29 01:40:00,638.976,639.026,638.437,638.472,17530.0
2006-11-29 01:41:00,638.74,638.933,638.081,638.425,24680.0
2006-11-29 01:42:00,638.096,638.505,637.882,638.42,19650.0
2006-11-29 01:43:00,639.2,639.2,639.2,639.2,21900.0
2006-11-29 01:44:00,638.396,638.75,638.111,638.624,21900.0
2006-11-29 01:45:00,638.58,638.812,638.167,638.704,20980.0
2006-11-29 01:47:00,638.66,638.772,638.107,638.343,20670.0
2006-11-29 01:48:00,638.312,638.821,638.079,638.704,20680.0
2006-11-29 01:50:00,638.094,638.668,637.97,638.393,14340.0
2006-11-29 01:51:00,638.437,638.567,637.827,638.567,15600.0
2006-11-29 01:52:00,638.583,639.088,638.492,639.088,9160.0
2006-11-29 01:53:00,638.568,639.19,638.568,639.005,13970.0
2006-11-29 01:54:00,638.448,639.062,638.431,638.734,13520.0
2006-11-29 01:55:00,638.345,639.002,638.312,638.51,16010.0
2006-11-29 01:56:00,638.747,639.034,638.296,638.535,17590.0
2006-11-29 01:57:00,638.378,639.023,638.075,638.14,20850.0
2006-11-29 01:58:00,638.341,639.07,638.248,639.07,18660.0
2006-11-29 01:59:00,639.007,639.119,638.237,639.119,22730.0
2006-11-29 02:00:00,639.065,639.136,638.381,638.848,15590.0
2006-11-29 02:01:00,638.579,638.886,638.266,638.281,17750.0
2006-11-29 02:02:00,638.589,638.855,638.193,638.193,13890.0
2006-11-29 02:03:00,638.53,638.875,638.204,638.473,15710.0
2006-11-29 02:05:00,638.547,638.94,638.208,638.513,13200.0
2006-11-29 02:06:00,638.912,639.092,638.358,638.558,14740.0
2006-11-29 02:07:00,639.094,639.094,638.304,638.511,14820.0
2006-11-29 02:08:00,638.204,638.785,638.159,638.759,15610.0
2006-11-29 02:09:00,640.0,640.0,640.0,640.0,11080.0
2006-11-29 02:10:00,638.371,639.052,638.281,638.797,11080.0
2006-11-29 02:11:00,639.038,639.13,638.51,638.993,20880.0
2006-11-29 02:12:00,638.967,639.047,638.404,638.973,16900.0
2006-11-29 02:13:00,638.995,638.995,638.307,638.444,14680.0
2006-11-29 02:14:00,638.775,638.905,638.363,638.797,19860.0
2006-11-29 02:15:00,638.589,638.878,638.442,638.852,19970.0
2006-11-29 02:16:00,639.059,639.244,638.557,639.244,14530.0
2006-11-29 02:17:00,639.288,639.325,638.667,638.905,17580.0
2006-11-29 02:18:00,639.016,639.441,638.798,639.393,14280.0
2006-11-29 02:19:00,639.434,639.852,639.052,639.168,16890.0
2006-11-29 02:20:00,639.461,639.789,638.982,639.414,16450.0
2006-11-29 02:21:00,639.401,639.631,639.02,639.546,16140.0
2006-11-29 02:22:00,639.101,639.763,639.101,639.652,13410.0
2006-11-29 02:23:00,639.578,639.661,639.108,639.618,18190.0
2006-11-29 02:24:00,639.654,639.654,638.842,639.038,14680.0
2006-11-29 02:25:00,639.448,639.632,638.981,639.182,15720.0
2006-11-29 02:26:00,639.481,639.647,639.04,639.275,19820.0
2006-11-29 02:27:00,639.46,639.585,638.977,639.416,19730.0
2006-11-29 02:28:00,639.498,639.498,638.612,638.821,19430.0
2006-11-29 02:29:00,638.825,639.512,638.7,639.512,25900.0
2006-11-29 02:30:00,639.201,639.64,638.897,639.455,14400.0
2006-11-29 02:31:00,639.471,639.598,638.924,639.329,14640.0
2006-11-29 02:32:00,639.334,639.445,638.815,638.914,17850.0
2006-11-29 02:33:00,639.22,639.333,638.749,638.924,16070.0
2006-11-29 02:34:00,638.919,639.246,638.698,639.177,14110.0
2006-11-29 02:35:00,639.2,639.436,638.798,639.129,19140.0
2006-11-29 02:36:00,639.3,639.381,638.604,639.231,20010.0
2006-11-29 02:37:00,639.268,639.268,638.499,638.805,16370.0
2006-11-29 02:38:00,638.865,639.487,638.695,639.322,13640.0
2006-11-29 02:39:00,639.105,639.503,638.787,639.179,18380.0
2006-11-29 02:40:00,639.097,639.517,638.76,639.061,18830.0
2006-11-29 02:41:00,638.846,639.354,638.777,639.055,17550.0
2006-11-29 02:42:00,639.244,639.363,638.815,639.022,12460.0
2006-11-29 02:43:00,639.349,639.544,638.833,639.014,18660.0
2006-11-29 02:44:00,639.168,639.547,638.927,639.171,15070.0
2006-11-29 02:45:00,639.415,639.498,638.846,639.473,26100.0
2006-11-29 02:46:00,639.154,639.651,639.053,639.298,21250.0
2006-11-29 02:47:00,639.495,639.669,638.986,639.364,20670.0
2006-11-29 02:48:00,639.42,639.627,639.038,639.535,13980.0
2006-11-29 02:49:00,639.353,639.781,639.049,639.389,18870.0
2006-11-29 02:50:00,639.65,639.713,638.952,639.562,20980.0
2006-11-29 02:51:00,639.216,639.783,639.139,639.699,13500.0
2006-11-29 02:52:00,639.334,639.9,639.183,639.288,20550.0
2006-11-29 02:53:00,639.089,639.503,638.873,639.503,12800.0
2006-11-29 02:54:00,639.161,639.708,638.981,639.636,34500.0
2006-11-29 02:55:00,639.192,639.56,638.729,639.196,24990.0
2006-11-29 02:56:00,639.003,639.615,638.862,639.48,17400.0
2006-11-29 02:57:00,638.926,639.53,638.926,639.439,14970.0
2006-11-29 02:58:00,639.025,639.533,638.999,639.17,18160.0
2006-11-29 02:59:00,639.542,639.642,638.976,639.642,14420.0
2006-11-29 03:00:00,638.964,639.603,638.765,639.603,17980.0
2006-11-29 03:01:00,639.52,639.781,638.998,639.263,12310.0
2006-11-29 03:02:00,639.162,639.748,639.095,639.61,14910.0
2006-11-29 03:03:00,639.662,640.049,639.334,639.814,17650.0
2006-11-29 03:04:00,639.76,639.914,639.172,639.914,11440.0
2006-11-29 03:05:00,639.89,640.111,639.447,639.702,18110.0
2006-11-29 03:06:00,640.082,640.186,639.61,639.942,15530.0
2006-11-29 03:07:00,639.662,640.055,639.241,640.012,9980.0
2006-11-29 03:08:00,640.025,640.025,639.247,639.764,10420.0
2006-11-29 03:09:00,639.719,640.064,639.394,639.77,18500.0
2006-11-29 03:10:00,640.065,640.141,639.513,639.892,13460.0
2006-11-29 03:11:00,639.509,639.972,639.307,639.375,14960.0
2006-11-29 03:12:00,639.445,640.049,639.299,639.577,11590.0
2006-11-29 03:13:00,639.533,640.036,639.379,639.761,15900.0
2006-11-29 03:14:00,639.876,640.081,639.138,639.68,14580.0
2006-11-29 03:15:00,640.036,640.175,639.532,640.049,13850.0
2006-11-29 03:16:00,639.1,639.2,639.1,639.2,15990.0
2006-11-29 03:17:00,639.616,640.175,639.509,639.824,15990.0
2006-11-29 03:18:00,639.781,640.134,639.462,639.668,14540.0
2006-11-29 03:19:00,639.411,640.007,639.313,639.545,14210.0
2006-11-29 03:20:00,639.687,640.007,639.356,639.607,19860.0
2006-11-29 03:21:00,639.922,639.922,639.413,639.756,13650.0
2006-11-29 03:22:00,639.804,639.87,639.139,639.355,17360.0
2006-11-29 03:23:00,639.818,639.818,638.985,639.391,15730.0
2006-11-29 03:24:00,639.121,639.605,638.985,639.211,27500.0
2006-11-29 03:25:00,639.265,639.751,639.109,639.425,14530.0
2006-11-29 03:26:00,639.485,639.921,639.304,639.813,19100.0
2006-11-29 03:27:00,639.234,639.886,639.163,639.744,17060.0
2006-11-29 03:28:00,639.687,639.783,638.971,639.783,11420.0
2006-11-29 03:29:00,639.131,639.737,639.008,639.425,19650.0
2006-11-29 03:30:00,639.809,639.809,639.109,639.132,18063.0
2006-11-29 03:31:00,639.72,639.72,638.887,639.383,16550.0
2006-11-29 03:32:00,639.101,639.402,638.659,638.969,19010.0
2006-11-29 03:33:00,638.88,639.117,638.571,638.877,11470.0
2006-11-29 03:34:00,639.058,639.608,638.85,639.608,12000.0
2006-11-29 03:35:00,639.383,639.652,638.823,638.823,16050.0
2006-11-29 03:36:00,639.199,639.465,638.815,639.078,23290.0
2006-11-29 03:37:00,639.229,639.5,638.708,639.5,18780.0
2006-11-29 03:38:00,639.167,639.583,638.8,639.576,31400.0
2006-11-29 03:39:00,639.313,639.656,639.0,639.167,18190.0
2006-11-29 03:40:00,639.648,639.809,639.089,639.694,21490.0
2006-11-29 03:41:00,639.447,639.775,639.069,639.434,20310.0
2006-11-29 03:42:00,639.42,639.6,638.86,639.047,22300.0
2006-11-29 03:43:00,639.418,639.677,638.864,639.677,19180.0
2006-11-29 03:44:00,639.328,639.667,638.984,639.575,27150.0
2006-11-29 03:45:00,639.051,639.533,638.64,638.796,16120.0
2006-11-29 03:46:00,638.946,639.499,638.799,639.171,13070.0
2006-11-29 03:47:00,639.024,639.505,638.793,638.793,21880.0
2006-11-29 03:48:00,638.918,639.208,638.543,638.902,24290.0
2006-11-29 03:49:00,639.318,639.585,638.886,639.238,25150.0
2006-11-29 03:50:00,639.279,639.539,638.987,639.22,12860.0
2006-11-29 03:51:00,639.499,639.599,638.802,639.136,17140.0
2006-11-29 03:52:00,639.005,639.106,638.459,638.501,22660.0
2006-11-29 03:53:00,639.043,639.189,638.561,638.817,19470.0
2006-11-29 03:54:00,638.758,639.368,638.539,639.06,11400.0
2006-11-29 03:55:00,639.323,639.538,638.906,639.154,18750.0
2006-11-29 03:56:00,639.545,639.545,638.811,639.172,11360.0
2006-11-29 03:57:00,639.163,639.163,638.38,638.822,9180.0
2006-11-29 03:58:00,638.806,639.221,638.399,638.556,20090.0
2006-11-29 03:59:00,638.644,638.963,638.194,638.766,19690.0
2006-11-29 04:00:00,638.525,639.041,638.445,638.972,13530.0
2006-11-29 04:01:00,638.663,638.866,638.148,638.717,27860.0
2006-11-29 04:02:00,638.657,638.923,638.061,638.61,27710.0
2006-11-29 04:03:00,638.753,639.077,638.355,638.525,16380.0
2006-11-29 04:04:00,638.681,639.033,638.272,638.418,10450.0
2006-11-29 04:05:00,638.349,639.197,638.34,638.85,11820.0
2006-11-29 04:06:00,638.978,639.367,638.692,638.849,17480.0
2006-11-29 04:07:00,639.228,639.26,638.636,638.644,18640.0
2006-11-29 04:08:00,639.037,639.49,638.805,638.92,13340.0
2006-11-29 04:09:00,639.269,639.538,638.846,639.419,27900.0
2006-11-29 04:10:00,639.523,639.647,639.001,639.463,23770.0
2006-11-29 04:11:00,639.453,639.506,638.863,638.893,12990.0
2006-11-29 04:12:00,639.612,639.682,639.189,639.501,20353.0
2006-11-29 04:13:00,639.164,639.526,638.869,638.982,12020.0
2006-11-29 04:14:00,639.353,639.723,639.009,639.284,20460.0
2006-11-29 04:15:00,639.114,639.397,638.724,639.027,20750.0
2006-11-29 04:16:00,638.654,639.421,638.654,639.037,23030.0
2006-11-29 04:17:00,638.879,639.376,638.617,638.829,19460.0
2006-11-29 04:18:00,638.878,639.367,638.583,639.005,22420.0
2006-11-29 04:19:00,639.112,639.495,638.695,638.885,33920.0
2006-11-29 04:20:00,638.89,639.422,638.801,639.069,21970.0
2006-11-29 04:21:00,639.088,639.327,638.761,638.894,13440.0
2006-11-29 04:22:00,638.858,639.38,638.723,638.877,12460.0
2006-11-29 04:23:00,639.25,639.389,638.799,639.173,14750.0
2006-11-29 04:24:00,638.466,639.195,638.466,638.963,16590.0
2006-11-29 04:25:00,638.626,639.178,638.58,638.683,20490.0
2006-11-29 04:26:00,639.294,639.366,638.806,638.806,15800.0
2006-11-29 04:27:00,638.745,639.351,638.745,639.106,15290.0
2006-11-29 04:28:00,638.996,639.203,638.433,638.733,14880.0
2006-11-29 04:29:00,638.889,639.352,638.669,638.924,20660.0
2006-11-29 04:30:00,638.917,639.378,638.552,638.805,24330.0
2006-11-29 04:31:00,639.088,639.492,638.724,638.942,19588.0
2006-11-29 04:32:00,638.845,639.308,638.419,638.596,11830.0
2006-11-29 04:33:00,638.799,639.128,638.384,638.812,14920.0
2006-11-29 04:35:00,639.193,639.359,638.646,639.359,18210.0
2006-11-29 04:36:00,639.145,639.47,638.63,639.013,28800.0
2006-11-29 04:37:00,639.068,639.479,638.818,639.067,15740.0
2006-11-29 04:39:00,639.297,639.423,638.692,639.086,16500.0
2006-11-29 04:40:00,638.774,639.388,638.706,638.84,12580.0
2006-11-29 04:41:00,638.599,639.385,638.485,639.033,16630.0
2006-11-29 04:42:00,639.004,639.256,638.584,639.129,14770.0
2006-11-29 04:43:00,638.661,639.22,638.36,638.616,20130.0
2006-11-29 04:45:00,638.928,639.133,638.456,639.095,17740.0
2006-11-29 04:46:00,639.002,639.202,638.464,638.949,20420.0
2006-11-29 04:48:00,639.071,639.352,638.667,638.994,18470.0
2006-11-29 04:49:00,639.264,639.264,638.546,638.72,24470.0
2006-11-29 04:53:00,639.219,639.345,638.68,639.3,17620.0
2006-11-29 04:55:00,639.318,639.436,638.885,638.944,18400.0
2006-11-29 04:56:00,639.334,639.334,638.789,639.116,12560.0
2006-11-29 04:57:00,639.093,639.124,638.389,638.389,20490.0
2006-11-29 04:58:00,638.6,638.6,638.6,638.6,20280.0
2006-11-29 04:59:00,638.993,639.223,638.636,638.825,20280.0
2006-11-29 05:00:00,639.12,639.173,638.484,639.173,16000.0
2006-11-29 05:01:00,638.82,639.316,638.485,639.111,27490.0
2006-11-29 05:02:00,639.041,639.12,638.544,638.599,19280.0
2006-11-29 05:03:00,639.083,639.231,638.551,638.551,15920.0
2006-11-29 05:04:00,638.915,639.323,638.625,639.142,20590.0
2006-11-29 05:06:00,638.927,639.208,638.585,638.649,14970.0
2006-11-29 05:07:00,639.004,639.004,638.326,638.379,10920.0
2006-11-29 05:08:00,638.629,638.811,638.151,638.811,16110.0
2006-11-29 05:09:00,638.616,638.922,638.334,638.896,17520.0
2006-11-29 05:10:00,638.74,639.004,638.209,638.508,14850.0
2006-11-29 05:11:00,638.398,638.829,638.226,638.533,16200.0
2006-11-29 05:12:00,638.299,638.871,638.053,638.327,14110.0
2006-11-29 05:13:00,638.447,638.785,638.12,638.382,22980.0
2006-11-29 05:14:00,638.482,638.978,638.115,638.922,39400.0
2006-11-29 05:15:00,639.009,639.069,638.428,638.687,15930.0
2006-11-29 05:16:00,638.906,638.906,638.245,638.845,12650.0
2006-11-29 05:17:00,638.872,639.031,638.415,638.848,15430.0
2006-11-29 05:18:00,638.857,638.947,638.211,638.336,14540.0
2006-11-29 05:19:00,638.355,638.926,638.191,638.483,22590.0
2006-11-29 05:20:00,638.394,638.782,638.033,638.412,16710.0
2006-11-29 05:21:00,638.486,638.876,638.282,638.805,18800.0
2006-11-29 05:22:00,638.599,638.902,638.251,638.455,17080.0
2006-11-29 05:23:00,638.495,638.838,638.056,638.056,15980.0
2006-11-29 05:24:00,638.482,638.906,638.206,638.363,17650.0
2006-11-29 05:25:00,638.272,638.981,638.041,638.587,16240.0
2006-11-29 05:26:00,638.63,638.945,638.124,638.319,16060.0
2006-11-29 05:27:00,638.637,638.809,638.139,638.622,18670.0
2006-11-29 05:28:00,638.362,638.666,638.087,638.361,14080.0
2006-11-29 05:29:00,637.942,638.698,637.942,638.225,9120.0
2006-11-29 05:30:00,638.851,638.975,638.356,638.668,15110.0
2006-11-29 05:31:00,638.661,638.907,638.299,638.833,29700.0
2006-11-29 05:32:00,638.876,638.97,638.439,638.933,16800.0
2006-11-29 05:33:00,639.013,639.025,638.359,638.498,18640.0
2006-11-29 05:34:00,638.517,638.859,638.238,638.445,17060.0
2006-11-29 05:35:00,638.546,638.966,638.214,638.23,22450.0
2006-11-29 05:36:00,638.265,638.993,638.036,638.993,20340.0
2006-11-29 05:37:00,638.963,639.075,638.49,638.765,17050.0
2006-11-29 05:38:00,638.759,638.991,638.341,638.621,25470.0
2006-11-29 05:39:00,638.581,638.834,638.012,638.24,20370.0
2006-11-29 05:40:00,638.636,638.636,637.959,638.559,14230.0
2006-11-29 05:41:00,638.686,639.017,638.255,638.333,16100.0
2006-11-29 05:42:00,639.013,639.146,638.58,638.974,16750.0
2006-11-29 05:43:00,638.961,639.017,638.424,638.897,33260.0
2006-11-29 05:44:00,638.955,639.111,638.47,638.852,10490.0
2006-11-29 05:45:00,638.998,639.091,638.416,639.022,30900.0
2006-11-29 05:46:00,639.041,639.041,638.381,639.015,18410.0
2006-11-29 05:47:00,638.982,638.982,638.115,638.257,11260.0
2006-11-29 05:48:00,638.585,638.993,638.26,638.91,15710.0
2006-11-29 05:49:00,638.822,638.928,638.349,638.636,18260.0
2006-11-29 05:50:00,638.521,638.969,638.353,638.964,18100.0
2006-11-29 05:51:00,638.852,638.883,638.213,638.408,22250.0
2006-11-29 05:52:00,638.312,638.899,638.089,638.29,12250.0
2006-11-29 05:53:00,638.907,638.914,638.157,638.157,15630.0
2006-11-29 05:54:00,638.851,639.026,638.435,638.844,22180.0
2006-11-29 05:55:00,638.96,638.96,638.382,638.848,16360.0
2006-11-29 05:56:00,638.305,638.91,638.229,638.606,17080.0
2006-11-29 05:57:00,638.42,638.919,638.3,638.816,21410.0
2006-11-29 05:58:00,638.773,638.967,638.284,638.542,15450.0
2006-11-29 05:59:00,637.937,638.818,637.811,638.818,13650.0
2006-11-29 06:00:00,638.829,638.829,638.228,638.616,26980.0
2006-11-29 06:01:00,638.73,638.843,637.844,638.041,24420.0
2006-11-29 06:02:00,638.028,638.766,637.865,638.54,18810.0
2006-11-29 06:03:00,638.698,638.757,638.05,638.436,24580.0
2006-11-29 06:04:00,638.5,638.5,638.5,638.5,21740.0
2006-11-29 06:05:00,638.551,638.62,637.879,638.101,21740.0
2006-11-29 06:06:00,638.043,638.632,637.846,638.629,15860.0
2006-11-29 06:07:00,638.742,638.795,638.141,638.692,19430.0
2006-11-29 06:08:00,638.719,638.767,638.056,638.767,19190.0
2006-11-29 06:09:00,638.258,638.886,638.22,638.504,23410.0
2006-11-29 06:10:00,638.458,638.857,638.107,638.107,15750.0
2006-11-29 06:11:00,638.717,638.996,638.305,638.723,20380.0
2006-11-29 06:12:00,638.488,639.093,638.307,639.093,11540.0
2006-11-29 06:13:00,638.552,639.023,638.377,638.411,21820.0
2006-11-29 06:14:00,638.441,639.164,638.441,639.101,27410.0
2006-11-29 06:15:00,638.264,639.049,638.247,638.426,15010.0
2006-11-29 06:16:00,638.514,638.802,638.076,638.496,24290.0
2006-11-29 06:17:00,638.763,638.861,638.242,638.399,16230.0
2006-11-29 06:18:00,638.869,638.959,638.234,638.662,26680.0
2006-11-29 06:19:00,638.671,638.929,638.186,638.526,18280.0
2006-11-29 06:20:00,638.858,638.922,638.318,638.889,18580.0
2006-11-29 06:21:00,638.952,638.984,638.316,638.984,17380.0
2006-11-29 06:22:00,638.868,638.932,638.341,638.854,14040.0
2006-11-29 06:23:00,638.514,638.936,638.264,638.621,16480.0
2006-11-29 06:24:00,638.796,638.796,638.125,638.699,21070.0
2006-11-29 06:25:00,638.715,638.894,638.2,638.356,23170.0
2006-11-29 06:26:00,638.506,638.909,638.116,638.239,12690.0
2006-11-29 06:27:00,638.349,638.745,637.995,638.221,20690.0
2006-11-29 06:28:00,638.612,638.745,638.144,638.346,18800.0
2006-11-29 06:29:00,638.62,638.89,638.194,638.89,26160.0
2006-11-29 06:30:00,638.447,638.769,637.832,637.832,16340.0
2006-11-29 06:31:00,638.3,638.778,638.117,638.684,15270.0
2006-11-29 06:32:00,638.198,638.915,638.198,638.5,19000.0
2006-11-29 06:33:00,638.489,638.751,637.889,638.386,22990.0
2006-11-29 06:34:00,638.139,638.646,637.964,638.544,18830.0
2006-11-29 06:35:00,638.394,638.717,637.922,638.717,20390.0
2006-11-29 06:36:00,638.305,638.745,637.986,638.472,23640.0
2006-11-29 06:37:00,638.721,638.878,638.271,638.825,27520.0
2006-11-29 06:38:00,638.81,638.88,638.299,638.79,24680.0
2006-11-29 06:39:00,638.098,638.733,637.819,638.378,13240.0
2006-11-29 06:40:00,637.951,638.561,637.856,638.561,19780.0
2006-11-29 06:41:00,638.464,638.767,638.096,638.751,17300.0
2006-11-29 06:42:00,638.776,638.848,638.347,638.804,19830.0
2006-11-29 06:43:00,638.502,638.793,638.22,638.56,16350.0
2006-11-29 06:44:00,638.81,638.868,638.33,638.575,25740.0
2006-11-29 06:45:00,638.416,638.918,638.299,638.691,19010.0
2006-11-29 06:46:00,638.574,638.928,638.332,638.522,22590.0
2006-11-29 06:47:00,638.836,638.915,638.011,638.26,21210.0
2006-11-29 06:48:00,638.192,638.862,638.192,638.566,12650.0
2006-11-29 06:49:00,638.271,638.81,637.991,638.757,16580.0
2006-11-29 06:50:00,638.758,638.758,638.012,638.358,11420.0
2006-11-29 06:51:00,638.639,638.832,638.053,638.832,22640.0
2006-11-29 06:52:00,638.763,638.863,638.176,638.397,15950.0
2006-11-29 06:53:00,638.534,638.765,638.189,638.638,16010.0
2006-11-29 06:54:00,638.311,638.651,637.74,638.035,19940.0
2006-11-29 06:55:00,638.246,638.681,637.883,638.681,8610.0
2006-11-29 06:56:00,638.361,638.678,638.029,638.678,35390.0
2006-11-29 06:57:00,637.962,638.783,637.962,638.472,16050.0
2006-11-29 06:58:00,638.552,638.877,638.248,638.836,14430.0
2006-11-29 06:59:00,638.41,638.884,638.33,638.494,11650.0
2006-11-29 07:00:00,638.602,638.839,638.252,638.719,22200.0
2006-11-29 07:01:00,638.536,638.851,638.161,638.374,16170.0
2006-11-29 07:02:00,638.237,638.76,637.852,638.76,15250.0
2006-11-29 07:03:00,638.793,638.793,638.111,638.442,15240.0
2006-11-29 07:04:00,638.754,638.813,638.039,638.38,28780.0
2006-11-29 07:05:00,637.73,638.303,637.73,637.884,15430.0
2006-11-29 07:06:00,638.06,638.758,637.749,638.718,16290.0
2006-11-29 07:07:00,638.338,638.635,638.029,638.26,22580.0
2006-11-29 07:08:00,638.297,638.683,637.985,638.417,18750.0
2006-11-29 07:09:00,638.285,638.825,638.11,638.345,14650.0
2006-11-29 07:10:00,638.358,638.677,637.96,638.617,23230.0
2006-11-29 07:11:00,638.428,638.857,638.136,638.721,24050.0
2006-11-29 07:12:00,638.5,638.6,638.5,638.5,25300.0
2006-11-29 07:13:00,638.488,638.755,638.205,638.622,25300.0
2006-11-29 07:14:00,638.649,638.649,637.665,637.665,23168.0
2006-11-29 07:15:00,637.76,638.515,637.589,638.058,23590.0
2006-11-29 07:16:00,638.475,638.475,637.656,637.952,24410.0
2006-11-29 07:17:00,638.371,638.409,637.843,638.409,19760.0
2006-11-29 07:18:00,638.316,638.554,637.934,638.349,14500.0
2006-11-29 07:19:00,638.253,638.544,637.869,638.544,16900.0
2006-11-29 07:20:00,638.437,638.437,637.558,638.006,14400.0
2006-11-29 07:21:00,637.402,638.113,637.354,638.113,15840.0
2006-11-29 07:22:00,638.198,638.414,637.628,638.414,17230.0
2006-11-29 07:23:00,638.141,638.442,637.742,637.932,13690.0
2006-11-29 07:24:00,638.039,638.313,637.413,637.413,12040.0
2006-11-29 07:25:00,637.755,638.237,637.361,638.237,17660.0
2006-11-29 07:26:00,638.7,638.7,638.6,638.7,22750.0
2006-11-29 07:27:00,637.935,638.503,637.66,638.503,22750.0
2006-11-29 07:28:00,638.494,638.558,637.986,638.558,16010.0
2006-11-29 07:29:00,638.216,638.554,637.836,637.887,18870.0
2006-11-29 07:30:00,638.179,638.504,637.837,637.901,13430.0
2006-11-29 07:31:00,638.087,638.545,637.684,638.545,21180.0
2006-11-29 07:32:00,638.615,638.735,638.013,638.077,13760.0
2006-11-29 07:33:00,638.392,638.606,637.934,638.303,12910.0
2006-11-29 07:34:00,638.416,638.654,637.893,638.064,22670.0
2006-11-29 07:35:00,638.616,638.616,637.959,638.331,13870.0
2006-11-29 07:36:00,638.104,638.634,637.99,638.319,16190.0
2006-11-29 07:37:00,638.627,638.705,638.17,638.659,13540.0
2006-11-29 07:38:00,638.294,638.775,638.019,638.389,17420.0
2006-11-29 07:39:00,638.481,638.695,637.973,637.973,16890.0
2006-11-29 07:40:00,638.634,638.746,638.022,638.228,20480.0
2006-11-29 07:41:00,638.716,638.788,638.128,638.353,22050.0
2006-11-29 07:42:00,637.967,638.716,637.967,638.414,20320.0
2006-11-29 07:43:00,638.653,638.677,638.03,638.03,18930.0
2006-11-29 07:45:00,638.482,638.482,637.839,638.436,14750.0
2006-11-29 07:46:00,638.077,638.599,637.912,638.405,13340.0
2006-11-29 07:47:00,638.359,638.359,637.708,638.01,10760.0
2006-11-29 07:48:00,637.89,638.781,637.787,638.101,31510.0
2006-11-29 07:49:00,638.75,638.758,638.173,638.173,19800.0
2006-11-29 07:50:00,638.682,638.795,638.225,638.794,15590.0
2006-11-29 07:51:00,638.507,638.798,638.259,638.315,17390.0
2006-11-29 07:52:00,638.682,638.787,638.046,638.046,18900.0
2006-11-29 07:53:00,637.933,638.704,637.933,638.408,17370.0
2006-11-29 07:55:00,638.503,638.646,638.055,638.598,21490.0
2006-11-29 07:56:00,638.327,638.738,638.142,638.518,18030.0
2006-11-29 07:57:00,638.069,638.682,637.84,638.308,13160.0
2006-11-29 07:58:00,638.556,638.704,638.089,638.618,14280.0
2006-11-29 07:59:00,638.39,638.547,637.882,638.032,22720.0
2006-11-29 08:00:00,638.395,638.712,637.923,638.09,18290.0
2006-11-29 08:01:00,638.54,638.764,638.074,638.339,23050.0
2006-11-29 08:02:00,638.158,638.336,637.652,637.763,20720.0
2006-11-29 08:03:00,638.355,638.522,637.833,638.463,22180.0
2006-11-29 08:04:00,638.414,638.414,637.862,638.128,16580.0
2006-11-29 08:05:00,638.05,638.605,637.959,638.271,20930.0
2006-11-29 08:06:00,638.587,638.647,637.852,637.97,22290.0
2006-11-29 08:07:00,637.74,638.323,637.591,638.054,24560.0
2006-11-29 08:08:00,638.261,638.539,637.884,638.201,23680.0
2006-11-29 08:09:00,638.584,638.584,637.765,638.302,18900.0
2006-11-29 08:10:00,638.323,638.5,637.775,637.97,15960.0
2006-11-29 08:11:00,638.181,638.449,637.543,637.724,18120.0
2006-11-29 08:12:00,638.208,638.658,637.985,638.071,18520.0
2006-11-29 08:13:00,638.498,638.508,637.905,638.303,20510.0
2006-11-29 08:14:00,638.182,638.63,637.814,638.23,20880.0
2006-11-29 08:15:00,638.202,638.853,637.998,638.849,24210.0
2006-11-29 08:16:00,638.806,638.873,638.177,638.308,17290.0
2006-11-29 08:17:00,638.421,638.439,637.749,637.749,16520.0
2006-11-29 08:18:00,637.951,638.642,637.804,638.084,24200.0
2006-11-29 08:19:00,638.606,638.606,637.853,638.317,18650.0
2006-11-29 08:20:00,638.083,638.745,638.037,638.189,15570.0
2006-11-29 08:21:00,638.58,638.892,638.209,638.209,23280.0
2006-11-29 08:22:00,638.009,638.721,638.002,638.585,20720.0
2006-11-29 08:23:00,638.509,638.722,637.919,638.657,22240.0
2006-11-29 08:24:00,638.567,638.604,637.998,638.503,18340.0
2006-11-29 08:25:00,638.311,638.869,637.943,638.206,21220.0
2006-11-29 08:26:00,638.414,638.902,638.253,638.569,16430.0
2006-11-29 08:27:00,638.747,638.965,638.343,638.458,27150.0
2006-11-29 08:28:00,638.776,639.056,637.807,638.045,14050.0
2006-11-29 08:29:00,638.441,639.138,638.118,639.138,18352.0
2006-11-29 08:30:00,638.51,639.092,638.32,638.32,21320.0
2006-11-29 08:31:00,638.316,639.173,638.305,639.118,24130.0
2006-11-29 08:32:00,639.06,639.253,638.672,639.124,25490.0
2006-11-29 08:33:00,638.918,639.332,638.477,638.769,24630.0
2006-11-29 08:34:00,638.953,639.268,638.48,639.045,24580.0
2006-11-29 08:35:00,639.065,639.257,638.614,638.935,25840.0
2006-11-29 08:36:00,639.171,639.253,638.669,638.847,17820.0
2006-11-29 08:37:00,638.483,639.248,638.453,638.959,17020.0
2006-11-29 08:38:00,638.501,638.987,638.237,638.53,14560.0
2006-11-29 08:39:00,638.312,639.073,638.066,639.073,14710.0
2006-11-29 08:40:00,639.137,639.137,638.36,638.688,26040.0
2006-11-29 08:41:00,638.63,639.16,638.4,638.4,13090.0
2006-11-29 08:42:00,638.823,639.07,638.512,639.0,23580.0
2006-11-29 08:43:00,639.049,639.215,638.527,638.861,23657.0
2006-11-29 08:44:00,639.25,639.267,638.685,638.97,16050.0
2006-11-29 08:46:00,639.252,639.276,638.584,638.795,23800.0
2006-11-29 08:47:00,638.628,639.273,638.523,639.265,24310.0
2006-11-29 08:48:00,638.978,639.619,638.975,639.235,24340.0
2006-11-29 08:49:00,639.382,639.382,638.614,638.824,16090.0
2006-11-29 08:50:00,638.588,639.344,638.515,638.926,28230.0
2006-11-29 08:51:00,638.965,639.447,638.842,639.285,17879.0
2006-11-29 08:52:00,639.334,639.562,638.937,639.021,22590.0
2006-11-29 08:53:00,639.481,639.504,638.988,639.381,20320.0
2006-11-29 08:54:00,639.336,639.437,638.877,639.437,16170.0
2006-11-29 08:55:00,639.009,639.628,638.822,639.264,17420.0
2006-11-29 08:56:00,639.215,639.563,638.9,639.145,19130.0
2006-11-29 08:57:00,639.054,639.535,638.714,638.714,27910.0
2006-11-29 08:58:00,639.252,639.438,638.793,639.294,17970.0
2006-11-29 08:59:00,639.38,639.531,638.876,639.102,18135.0
2006-11-29 09:00:00,639.039,639.55,638.883,639.265,29570.0
2006-11-29 09:01:00,640.2,640.2,640.2,640.2,15950.0
2006-11-29 09:03:00,639.193,639.718,638.964,639.455,15950.0
2006-11-29 09:04:00,639.268,639.848,639.124,639.369,18680.0
2006-11-29 09:05:00,639.489,639.557,638.998,638.998,20390.0
2006-11-29 09:06:00,639.674,639.826,639.16,639.454,17880.0
2006-11-29 09:07:00,639.831,639.936,639.259,639.825,36990.0
2006-11-29 09:08:00,639.734,639.833,639.237,639.55,20540.0
2006-11-29 09:09:00,639.486,639.761,639.08,639.472,24290.0
2006-11-29 09:10:00,639.535,639.841,639.09,639.841,24160.0
2006-11-29 09:11:00,639.6,639.6,639.6,639.6,21640.0
2006-11-29 09:12:00,639.403,639.873,639.23,639.374,21640.0
2006-11-29 09:13:00,639.448,639.869,639.009,639.869,28800.0
2006-11-29 09:14:00,639.556,639.885,639.127,639.343,22590.0
2006-11-29 09:15:00,639.895,639.991,639.46,639.931,23610.0
2006-11-29 09:16:00,639.388,640.093,639.3,640.093,19270.0
2006-11-29 09:17:00,639.774,640.107,639.374,639.483,36070.0
2006-11-29 09:18:00,639.92,639.923,639.429,639.716,25890.0
2006-11-29 09:19:00,639.85,639.942,639.401,639.79,17570.0
2006-11-29 09:20:00,639.597,639.865,639.13,639.6,16840.0
2006-11-29 09:21:00,639.114,639.794,638.915,639.446,27860.0
2006-11-29 09:22:00,639.463,639.892,639.27,639.451,33570.0
2006-11-29 09:23:00,639.831,639.831,639.17,639.621,24820.0
2006-11-29 09:24:00,639.56,639.696,639.068,639.068,20390.0
2006-11-29 09:25:00,639.633,639.935,639.416,639.935,23060.0
2006-11-29 09:26:00,639.494,639.961,639.26,639.881,26260.0
2006-11-29 09:27:00,639.543,639.922,639.15,639.881,20810.0
2006-11-29 09:28:00,639.477,639.934,639.179,639.459,29300.0
2006-11-29 09:29:00,639.889,639.889,639.068,639.247,28190.0
2006-11-29 09:30:00,639.125,639.869,639.002,639.835,28010.0
2006-11-29 09:31:00,638.7,638.7,638.7,638.7,25210.0
2006-11-29 09:32:00,639.506,639.793,639.115,639.704,25210.0
2006-11-29 09:34:00,639.043,639.811,639.043,639.712,30260.0
2006-11-29 09:35:00,639.644,639.897,639.212,639.706,23760.0
2006-11-29 09:36:00,638.6,638.7,638.6,638.7,18900.0
2006-11-29 09:37:00,639.677,639.986,639.327,639.559,18900.0
2006-11-29 09:38:00,639.493,639.831,639.244,639.407,17510.0
2006-11-29 09:39:00,639.211,639.705,638.95,639.473,21790.0
2006-11-29 09:40:00,638.865,639.655,638.865,639.348,19980.0
2006-11-29 09:41:00,639.336,639.949,639.189,639.776,21040.0
2006-11-29 09:42:00,639.563,639.861,638.923,639.725,35820.0
2006-11-29 09:43:00,639.457,639.894,639.077,639.275,22800.0
2006-11-29 09:44:00,639.732,639.86,639.255,639.686,20390.0
2006-11-29 09:45:00,639.156,639.783,638.883,639.353,25840.0
2006-11-29 09:46:00,639.775,639.874,639.279,639.504,24330.0
2006-11-29 09:47:00,639.715,639.793,639.359,639.774,18210.0
2006-11-29 09:48:00,639.797,639.847,639.253,639.838,21540.0
2006-11-29 09:49:00,639.836,639.906,639.385,639.855,19900.0
2006-11-29 09:51:00,639.759,639.759,639.09,639.522,18860.0
2006-11-29 09:52:00,639.488,639.694,639.008,639.428,20820.0
2006-11-29 09:53:00,639.506,639.87,639.356,639.795,15070.0
2006-11-29 09:54:00,639.272,639.958,639.272,639.615,17590.0
2006-11-29 09:55:00,639.902,640.094,639.398,639.799,22620.0
2006-11-29 09:56:00,640.11,640.229,639.657,640.047,26430.0
2006-11-29 09:57:00,640.016,640.109,639.464,639.904,21510.0
2006-11-29 09:58:00,639.601,639.95,639.25,639.821,21560.0
2006-11-29 09:59:00,639.827,639.926,639.322,639.633,17890.0
2006-11-29 10:00:00,639.656,640.054,639.32,639.32,18850.0
2006-11-29 10:01:00,639.302,640.084,639.294,639.89,29940.0
2006-11-29 10:02:00,639.8,640.251,639.596,640.117,27650.0
2006-11-29 10:03:00,639.885,640.232,639.508,639.963,33070.0
2006-11-29 10:04:00,639.792,640.043,639.431,639.937,24360.0
2006-11-29 10:05:00,639.352,640.049,639.255,639.438,27120.0
2006-11-29 10:06:00,639.426,639.917,639.208,639.814,27910.0
2006-11-29 10:07:00,639.662,640.0,639.306,639.316,24080.0
2006-11-29 10:08:00,639.741,639.741,639.172,639.415,21900.0
2006-11-29 10:09:00,639.456,639.483,638.887,639.401,25460.0
2006-11-29 10:10:00,639.417,639.571,638.89,638.91,18420.0
2006-11-29 10:11:00,639.449,639.449,638.85,639.098,32130.0
2006-11-29 10:12:00,639.295,639.447,638.645,639.07,20800.0
2006-11-29 10:13:00,639.135,639.269,638.594,638.947,18090.0
2006-11-29 10:14:00,638.593,639.3,638.593,639.102,11450.0
2006-11-29 10:15:00,639.038,639.29,638.674,638.979,28570.0
2006-11-29 10:16:00,638.704,639.256,638.703,638.856,17760.0
2006-11-29 10:17:00,639.274,639.359,638.784,638.87,19330.0
2006-11-29 10:18:00,638.678,639.381,638.429,639.268,28830.0
2006-11-29 10:19:00,639.127,639.172,638.564,638.623,27800.0
2006-11-29 10:20:00,639.087,639.087,638.31,638.955,20580.0
2006-11-29 10:21:00,638.209,638.991,638.209,638.734,17020.0
2006-11-29 10:22:00,638.745,639.072,638.278,638.656,21720.0
2006-11-29 10:23:00,638.726,638.947,638.278,638.309,30210.0
2006-11-29 10:24:00,638.863,639.107,638.347,638.481,19070.0
2006-11-29 10:25:00,638.984,638.986,638.393,638.67,28670.0
2006-11-29 10:26:00,638.821,638.821,638.222,638.793,19770.0
2006-11-29 10:27:00,638.514,638.764,638.105,638.614,21250.0
2006-11-29 10:28:00,638.531,638.705,638.108,638.598,22320.0
2006-11-29 10:29:00,638.356,638.701,637.951,638.318,31880.0
2006-11-29 10:30:00,638.417,638.531,637.951,638.412,28220.0
2006-11-29 10:31:00,638.465,638.76,637.99,638.311,25370.0
2006-11-29 10:32:00,638.503,638.685,638.019,638.32,34920.0
2006-11-29 10:33:00,638.19,638.577,637.7,637.951,18380.0
2006-11-29 10:34:00,638.39,638.678,637.874,637.874,22020.0
2006-11-29 10:35:00,638.369,638.561,637.791,637.791,23330.0
2006-11-29 10:36:00,638.281,638.753,637.944,637.944,35800.0
2006-11-29 10:37:00,638.707,638.8,638.06,638.195,22210.0
2006-11-29 10:38:00,638.443,639.023,638.19,639.023,18600.0
2006-11-29 10:39:00,638.441,639.236,638.441,638.876,23430.0
2006-11-29 10:40:00,639.081,639.081,638.255,638.256,18580.0
2006-11-29 10:41:00,638.777,638.977,638.305,638.737,24270.0
2006-11-29 10:42:00,638.549,638.939,638.187,638.738,19190.0
2006-11-29 10:43:00,638.556,638.92,638.205,638.342,15090.0
2006-11-29 10:44:00,638.783,638.812,638.194,638.626,22470.0
2006-11-29 10:45:00,638.044,638.777,637.967,638.434,20160.0
2006-11-29 10:46:00,638.1,638.2,638.0,638.1,29140.0
2006-11-29 10:47:00,638.614,638.765,638.108,638.616,29140.0
2006-11-29 10:48:00,638.679,638.756,638.179,638.68,26770.0
2006-11-29 10:49:00,638.305,638.714,638.031,638.156,23600.0
2006-11-29 10:50:00,638.325,638.817,638.143,638.66,16490.0
2006-11-29 10:51:00,638.353,638.691,637.951,638.615,21110.0
2006-11-29 10:52:00,638.696,638.821,638.221,638.664,15710.0
2006-11-29 10:53:00,638.322,638.905,638.205,638.905,31440.0
2006-11-29 10:54:00,638.12,638.936,638.111,638.865,23110.0
2006-11-29 10:55:00,638.515,639.005,638.367,638.707,21070.0
2006-11-29 10:56:00,638.733,638.733,637.947,638.319,23620.0
2006-11-29 10:57:00,638.557,638.645,637.964,638.214,25760.0
2006-11-29 10:58:00,638.546,638.682,637.87,637.87,22570.0
2006-11-29 10:59:00,638.444,638.703,637.963,638.46,27030.0
2006-11-29 11:00:00,638.23,638.774,637.909,638.287,18710.0
2006-11-29 11:01:00,638.231,638.733,637.816,638.045,22120.0
2006-11-29 11:02:00,638.236,638.532,637.826,638.183,17570.0
2006-11-29 11:03:00,638.499,638.648,638.012,638.166,14231.0
2006-11-29 11:04:00,638.515,638.623,637.859,638.016,39507.0
2006-11-29 11:05:00,638.237,638.618,637.793,638.618,21810.0
2006-11-29 11:06:00,638.252,638.496,637.818,637.961,12140.0
2006-11-29 11:07:00,637.628,638.329,637.548,638.317,19190.0
2006-11-29 11:08:00,637.731,638.349,637.672,638.051,17290.0
2006-11-29 11:09:00,638.2,638.421,637.757,637.757,16280.0
2006-11-29 11:10:00,638.277,638.277,637.551,637.931,24390.0
2006-11-29 11:11:00,638.105,638.232,637.529,637.757,23340.0
2006-11-29 11:12:00,638.316,638.362,637.76,638.109,21030.0
2006-11-29 11:13:00,638.196,638.271,637.562,638.114,25406.0
2006-11-29 11:14:00,638.014,638.228,637.628,637.789,15540.0
2006-11-29 11:15:00,638.149,638.236,637.513,637.785,23770.0
2006-11-29 11:16:00,638.003,638.198,637.476,638.198,14650.0
2006-11-29 11:17:00,637.916,638.187,637.331,637.842,19020.0
2006-11-29 11:18:00,637.719,637.988,637.314,637.718,18480.0
2006-11-29 11:19:00,637.492,638.013,637.35,637.9,14150.0
2006-11-29 11:20:00,637.753,637.987,637.289,637.487,22910.0
2006-11-29 11:21:00,637.921,638.058,637.388,637.725,20270.0
2006-11-29 11:22:00,637.578,637.868,636.906,637.028,19030.0
2006-11-29 11:23:00,636.999,637.694,636.843,637.507,20280.0
2006-11-29 11:24:00,637.517,637.565,636.959,637.07,17220.0
2006-11-29 11:25:00,637.314,637.633,636.961,637.152,15770.0
2006-11-29 11:26:00,637.18,637.768,636.872,637.076,17320.0
2006-11-29 11:27:00,637.594,637.704,637.165,637.634,17880.0
2006-11-29 11:28:00,637.383,637.729,637.066,637.649,12870.0
2006-11-29 11:29:00,637.615,637.615,636.789,637.018,19230.0
2006-11-29 11:30:00,637.057,637.592,636.899,637.269,19880.0
2006-11-29 11:31:00,637.38,637.642,636.893,637.381,19100.0
2006-11-29 11:32:00,637.193,637.594,636.834,637.261,14840.0
2006-11-29 11:33:00,637.019,637.591,636.942,637.586,15940.0
2006-11-29 11:34:00,637.36,637.732,636.864,636.864,13640.0
2006-11-29 11:35:00,637.137,637.762,637.055,637.367,22080.0
2006-11-29 11:36:00,637.57,637.802,637.249,637.693,22470.0
2006-11-29 11:37:00,637.56,637.877,637.194,637.647,17320.0
2006-11-29 11:38:00,637.683,637.894,637.284,637.596,30080.0
2006-11-29 11:39:00,637.62,637.998,637.224,637.224,19370.0
2006-11-29 11:40:00,637.689,637.931,637.36,637.859,19510.0
2006-11-29 11:41:00,637.387,638.081,637.264,637.943,19560.0
2006-11-29 11:42:00,637.742,638.004,637.52,637.974,16520.0
2006-11-29 11:43:00,637.898,637.898,637.17,637.755,23230.0
2006-11-29 11:44:00,637.166,637.824,637.022,637.824,13010.0
2006-11-29 11:45:00,637.762,638.041,637.207,637.457,26540.0
2006-11-29 11:46:00,638.013,638.104,637.596,638.026,14680.0
2006-11-29 11:47:00,637.636,638.223,637.508,638.223,18950.0
2006-11-29 11:48:00,637.843,638.348,637.69,638.17,27470.0
2006-11-29 11:49:00,638.164,638.3,637.614,638.034,20420.0
2006-11-29 11:50:00,637.437,638.08,637.358,637.698,22580.0
2006-11-29 11:51:00,637.383,638.162,637.218,638.105,19430.0
2006-11-29 11:52:00,637.494,638.308,637.494,638.035,31760.0
2006-11-29 11:54:00,637.872,638.162,637.514,637.514,15590.0
2006-11-29 11:55:00,637.72,638.128,637.47,637.598,31740.0
2006-11-29 11:56:00,638.018,638.139,637.526,637.879,24430.0
2006-11-29 11:57:00,638.122,638.221,637.596,637.979,21730.0
2006-11-29 11:58:00,637.683,638.136,637.478,637.548,15160.0
2006-11-29 11:59:00,637.967,638.185,637.341,637.461,22120.0
2006-11-29 12:00:00,637.532,638.238,637.274,637.628,19250.0
2006-11-29 12:01:00,637.046,637.585,636.955,637.212,24270.0
2006-11-29 12:02:00,637.076,637.675,636.958,637.189,22560.0
2006-11-29 12:03:00,637.004,637.654,636.884,637.234,15340.0
2006-11-29 12:04:00,637.237,637.505,636.833,637.453,21920.0
2006-11-29 12:05:00,637.296,637.528,636.898,637.415,29120.0
2006-11-29 12:06:00,637.362,637.523,636.729,637.286,23810.0
2006-11-29 12:07:00,637.551,637.723,636.899,637.168,20740.0
2006-11-29 12:08:00,637.528,637.555,636.918,637.072,17750.0
2006-11-29 12:09:00,637.586,637.751,637.211,637.609,16510.0
2006-11-29 12:10:00,637.418,637.725,637.03,637.03,15740.0
2006-11-29 12:11:00,637.433,637.848,636.934,637.176,22180.0
2006-11-29 12:12:00,636.962,637.78,636.962,637.609,15020.0
2006-11-29 12:13:00,637.25,637.82,637.055,637.094,19690.0
2006-11-29 12:14:00,637.667,637.748,637.207,637.715,14010.0
2006-11-29 12:15:00,637.349,637.673,636.994,637.391,18650.0
2006-11-29 12:16:00,637.709,637.785,636.872,636.872,19190.0
2006-11-29 12:17:00,637.495,637.941,637.102,637.33,20200.0
2006-11-29 12:18:00,637.741,637.856,637.265,637.736,16090.0
2006-11-29 12:19:00,637.775,637.775,637.019,637.409,21690.0
2006-11-29 12:20:00,637.667,637.667,637.017,637.574,27000.0
2006-11-29 12:21:00,637.186,637.768,636.796,637.016,34310.0
2006-11-29 12:22:00,637.022,637.482,636.793,637.135,18170.0
2006-11-29 12:23:00,637.022,637.612,636.784,637.612,16820.0
2006-11-29 12:24:00,637.127,637.749,636.855,637.489,24440.0
2006-11-29 12:25:00,637.427,637.753,637.026,637.724,23080.0
2006-11-29 12:26:00,637.828,637.828,637.17,637.337,24120.0
2006-11-29 12:27:00,637.622,637.632,637.059,637.583,23760.0
2006-11-29 12:28:00,637.605,637.77,637.11,637.556,15140.0
2006-11-29 12:29:00,636.805,637.64,636.805,637.613,32020.0
2006-11-29 12:30:00,637.642,637.708,636.997,637.224,14840.0
2006-11-29 12:31:00,637.533,637.816,637.247,637.805,12300.0
2006-11-29 12:32:00,637.867,637.867,637.117,637.403,15690.0
2006-11-29 12:33:00,637.632,637.966,637.166,637.966,18180.0
2006-11-29 12:34:00,637.404,637.964,637.298,637.716,18170.0
2006-11-29 12:35:00,637.481,638.088,637.26,637.638,25270.0
2006-11-29 12:36:00,637.412,638.126,637.412,638.126,12140.0
2006-11-29 12:37:00,637.798,638.072,637.311,637.807,17710.0
2006-11-29 12:38:00,637.867,637.993,637.245,637.993,18690.0
2006-11-29 12:39:00,637.232,637.946,637.185,637.883,20080.0
2006-11-29 12:40:00,637.124,637.89,637.122,637.89,20180.0
2006-11-29 12:41:00,637.526,638.027,637.283,637.952,14300.0
2006-11-29 12:42:00,637.711,638.177,637.433,637.66,14140.0
2006-11-29 12:43:00,637.953,638.259,637.631,637.86,22210.0
2006-11-29 12:44:00,638.128,638.211,637.595,637.602,15840.0
2006-11-29 12:45:00,637.725,638.25,637.639,637.677,19350.0
2006-11-29 12:46:00,637.755,638.375,637.522,638.05,13110.0
2006-11-29 12:47:00,638.246,638.565,637.934,638.353,27070.0
2006-11-29 12:48:00,638.402,638.508,637.79,637.852,27450.0
2006-11-29 12:49:00,638.486,638.589,637.875,637.875,16800.0
2006-11-29 12:50:00,638.378,638.657,637.932,638.581,15230.0
2006-11-29 12:51:00,637.899,638.386,637.616,637.835,14150.0
2006-11-29 12:52:00,638.287,638.293,637.646,638.293,16790.0
2006-11-29 12:53:00,638.038,638.302,637.611,637.911,29930.0
2006-11-29 12:54:00,638.148,638.327,637.636,638.115,26890.0
2006-11-29 12:55:00,638.02,638.298,637.705,637.994,15410.0
2006-11-29 12:56:00,637.882,638.373,637.72,638.112,16770.0
2006-11-29 12:57:00,638.187,638.268,637.28,638.01,24990.0
2006-11-29 12:58:00,638.1,638.292,637.638,637.877,19320.0
2006-11-29 12:59:00,638.15,638.557,637.7,637.7,18800.0
2006-11-29 13:00:00,637.918,638.512,637.901,638.147,19610.0
2006-11-29 13:01:00,637.528,638.328,637.528,637.859,16640.0
2006-11-29 13:02:00,638.147,638.222,637.612,637.995,17790.0
2006-11-29 13:03:00,637.998,638.346,637.627,637.789,15410.0
2006-11-29 13:04:00,637.845,638.34,637.672,637.929,18060.0
2006-11-29 13:05:00,638.251,638.251,637.489,637.489,31030.0
2006-11-29 13:06:00,638.306,638.306,637.507,638.077,23590.0
2006-11-29 13:07:00,638.215,638.215,637.612,637.929,17530.0
2006-11-29 13:08:00,638.128,638.247,637.671,637.955,21390.0
2006-11-29 13:09:00,637.793,638.325,637.602,638.04,29510.0
2006-11-29 13:10:00,638.017,638.074,637.418,637.72,22290.0
2006-11-29 13:11:00,637.445,637.968,637.327,637.865,16060.0
2006-11-29 13:12:00,637.835,638.035,637.224,637.789,22640.0
2006-11-29 13:13:00,637.825,637.978,637.359,637.723,18020.0
2006-11-29 13:14:00,637.471,638.129,637.352,637.584,25950.0
2006-11-29 13:15:00,637.467,637.748,636.965,636.969,17140.0
2006-11-29 13:16:00,637.595,637.951,637.213,637.295,23230.0
2006-11-29 13:17:00,637.754,638.212,637.363,637.629,19140.0
2006-11-29 13:18:00,638.238,638.238,637.612,638.156,23850.0
2006-11-29 13:19:00,638.17,638.222,637.546,637.927,21690.0
2006-11-29 13:20:00,638.211,638.211,637.411,637.986,20640.0
2006-11-29 13:21:00,637.992,638.153,637.5,637.987,25460.0
2006-11-29 13:22:00,637.701,637.928,637.224,637.678,14910.0
2006-11-29 13:23:00,637.246,637.793,637.098,637.411,20970.0
2006-11-29 13:24:00,635.2,635.2,635.2,635.2,27540.0
2006-11-29 13:25:00,637.328,637.92,637.259,637.76,27540.0
2006-11-29 13:26:00,637.4,637.99,637.01,637.946,16050.0
2006-11-29 13:27:00,637.962,638.126,637.323,638.126,20210.0
2006-11-29 13:28:00,638.016,638.032,637.39,637.95,25620.0
2006-11-29 13:29:00,637.718,637.951,637.447,637.872,30130.0
2006-11-29 13:30:00,637.847,637.856,637.319,637.822,13710.0
2006-11-29 13:31:00,637.841,637.917,637.295,637.579,23560.0
2006-11-29 13:32:00,637.51,637.941,637.106,637.443,16600.0
2006-11-29 13:33:00,637.382,637.829,637.125,637.829,20780.0
2006-11-29 13:34:00,637.85,637.85,637.205,637.429,17330.0
2006-11-29 13:35:00,637.61,637.776,637.101,637.514,16940.0
2006-11-29 13:36:00,637.76,637.877,637.402,637.859,21640.0
2006-11-29 13:37:00,637.208,638.076,637.208,637.544,28370.0
2006-11-29 13:38:00,637.755,637.876,637.077,637.077,16110.0
2006-11-29 13:39:00,637.896,637.906,637.205,637.522,24160.0
2006-11-29 13:40:00,637.412,638.008,637.288,637.875,24720.0
2006-11-29 13:41:00,637.482,637.929,637.085,637.643,26300.0
2006-11-29 13:42:00,637.471,637.996,637.157,637.46,27660.0
2006-11-29 13:43:00,637.626,637.918,637.468,637.801,17360.0
2006-11-29 13:44:00,637.541,637.801,637.096,637.135,21300.0
2006-11-29 13:45:00,637.632,638.004,637.186,638.004,40920.0
2006-11-29 13:46:00,637.72,638.019,637.21,637.21,32920.0
2006-11-29 13:47:00,637.474,637.862,637.133,637.589,20110.0
2006-11-29 13:48:00,637.45,637.797,636.941,637.151,21420.0
2006-11-29 13:49:00,636.992,637.685,636.986,637.24,23840.0
2006-11-29 13:50:00,637.67,637.993,637.099,637.254,16390.0
2006-11-29 13:51:00,637.561,637.827,637.227,637.736,21850.0
2006-11-29 13:52:00,637.626,637.977,637.432,637.96,18670.0
2006-11-29 13:53:00,637.881,637.91,637.246,637.555,16820.0
2006-11-29 13:54:00,637.596,637.648,636.798,636.798,16770.0
2006-11-29 13:55:00,636.744,637.254,636.67,636.985,17330.0
2006-11-29 13:56:00,636.987,637.101,636.547,637.031,19670.0
2006-11-29 13:57:00,637.081,637.208,636.675,637.2,17380.0
2006-11-29 13:58:00,636.649,637.301,636.649,637.259,23710.0
2006-11-29 13:59:00,636.798,637.216,636.299,636.525,21680.0
2006-11-29 14:00:00,636.951,637.045,636.372,636.855,25980.0
2006-11-29 14:01:00,635.755,636.712,635.755,636.674,19820.0
2006-11-29 14:02:00,636.755,637.012,636.389,636.85,24150.0
2006-11-29 14:03:00,636.729,636.994,636.293,636.732,18840.0
2006-11-29 14:05:00,636.319,636.832,636.191,636.766,17070.0
2006-11-29 14:06:00,636.513,636.884,636.334,636.822,21770.0
2006-11-29 14:07:00,636.158,636.798,635.353,635.353,19440.0
2006-11-29 14:08:00,635.424,635.563,634.836,635.563,42020.0
2006-11-29 14:09:00,635.521,635.548,634.833,635.028,23420.0
2006-11-29 14:10:00,635.381,635.535,634.811,635.128,16920.0
2006-11-29 14:11:00,634.639,635.101,634.39,634.753,27270.0
2006-11-29 14:12:00,634.342,634.948,634.069,634.417,17240.0
2006-11-29 14:13:00,634.722,635.061,634.356,635.061,22930.0
2006-11-29 14:14:00,634.712,635.223,634.393,635.223,22480.0
2006-11-29 14:15:00,634.81,635.201,634.583,635.025,18010.0
2006-11-29 14:16:00,634.492,635.068,634.34,634.839,23380.0
2006-11-29 14:17:00,634.898,635.026,634.316,634.447,25550.0
2006-11-29 14:18:00,634.954,635.169,634.494,635.096,31350.0
2006-11-29 14:19:00,635.101,635.126,634.583,635.068,21180.0
2006-11-29 14:20:00,635.156,635.156,634.497,634.967,16240.0
2006-11-29 14:21:00,635.016,635.202,634.566,635.074,33810.0
2006-11-29 14:22:00,634.862,635.259,634.527,634.666,19940.0
2006-11-29 14:23:00,634.862,635.233,634.578,634.856,22970.0
2006-11-29 14:24:00,635.137,635.212,634.653,635.203,20870.0
2006-11-29 14:25:00,634.976,635.358,634.657,634.869,14930.0
2006-11-29 14:26:00,635.472,635.586,635.009,635.582,17210.0
2006-11-29 14:27:00,635.566,635.605,635.017,635.26,24440.0
2006-11-29 14:28:00,635.328,635.611,634.975,635.362,22040.0
2006-11-29 14:29:00,635.277,635.787,635.016,635.092,23350.0
2006-11-29 14:30:00,635.699,635.752,635.153,635.503,17470.0
2006-11-29 14:31:00,635.562,635.83,635.197,635.584,15310.0
2006-11-29 14:32:00,635.643,635.891,635.077,635.077,23830.0
2006-11-29 14:33:00,635.894,635.894,635.229,635.282,14170.0
2006-11-29 14:34:00,635.379,635.833,634.956,635.114,24930.0
2006-11-29 14:35:00,635.568,635.956,635.239,635.586,20000.0
2006-11-29 14:36:00,635.311,636.065,635.273,635.926,18320.0
2006-11-29 14:37:00,636.025,636.098,635.506,635.738,17420.0
2006-11-29 14:38:00,635.909,635.96,635.389,635.663,18630.0
2006-11-29 14:39:00,635.623,635.967,635.251,635.626,22240.0
2006-11-29 14:40:00,635.011,635.743,635.011,635.739,19290.0
2006-11-29 14:41:00,635.031,635.833,635.031,635.549,20690.0
2006-11-29 14:42:00,635.798,635.819,635.169,635.361,25070.0
2006-11-29 14:43:00,635.677,635.885,635.176,635.445,22580.0
2006-11-29 14:44:00,635.671,635.91,635.148,635.91,24900.0
2006-11-29 14:45:00,635.995,636.092,635.477,636.004,21750.0
2006-11-29 14:46:00,635.873,636.172,635.44,635.774,28080.0
2006-11-29 14:47:00,635.835,635.974,635.247,635.974,15830.0
2006-11-29 14:48:00,635.937,636.066,635.427,636.066,18600.0
2006-11-29 14:49:00,635.583,636.116,635.423,635.993,28090.0
2006-11-29 14:50:00,635.823,636.176,635.471,636.043,20020.0
2006-11-29 14:51:00,635.879,636.16,635.519,636.16,35040.0
2006-11-29 14:52:00,636.144,636.352,635.55,636.104,22890.0
2006-11-29 14:53:00,635.773,636.176,635.51,635.738,17170.0
2006-11-29 14:54:00,635.478,635.944,635.256,635.448,23190.0
2006-11-29 14:55:00,635.608,635.937,635.237,635.814,19400.0
2006-11-29 14:56:00,635.315,636.069,635.315,635.922,28070.0
2006-11-29 14:57:00,635.476,635.92,635.18,635.754,31610.0
2006-11-29 14:58:00,635.82,636.004,635.463,635.987,26540.0
2006-11-29 14:59:00,635.907,636.058,635.532,635.991,39220.0
2006-11-29 15:00:00,635.724,636.004,635.361,635.418,22100.0
2006-11-29 15:01:00,635.945,636.013,635.274,635.328,14750.0
2006-11-29 15:02:00,635.266,636.034,635.266,635.887,13780.0
2006-11-29 15:03:00,635.583,635.91,635.159,635.334,22000.0
2006-11-29 15:04:00,635.844,635.943,635.255,635.581,20980.0
2006-11-29 15:05:00,635.849,635.849,635.031,635.2,14940.0
2006-11-29 15:06:00,635.113,635.645,634.832,635.375,23690.0
2006-11-29 15:07:00,635.494,635.64,635.101,635.466,15500.0
2006-11-29 15:08:00,635.051,635.53,634.789,634.899,19910.0
2006-11-29 15:09:00,635.107,635.423,634.712,634.827,27080.0
2006-11-29 15:10:00,634.669,635.436,634.48,634.812,27810.0
2006-11-29 15:11:00,635.488,635.509,634.899,635.272,17560.0
2006-11-29 15:12:00,634.848,635.314,634.699,634.795,16280.0
2006-11-29 15:13:00,635.182,635.526,634.789,635.035,17460.0
2006-11-29 15:14:00,635.362,635.636,634.947,635.211,25310.0
2006-11-29 15:15:00,635.443,635.705,635.003,635.256,15850.0
2006-11-29 15:16:00,634.995,635.57,634.898,635.429,20740.0
2006-11-29 15:17:00,634.86,635.47,634.836,635.178,21350.0
2006-11-29 15:18:00,635.442,635.583,634.996,635.492,23830.0
2006-11-29 15:19:00,635.432,635.587,634.915,635.367,18340.0
2006-11-29 15:20:00,635.831,636.152,635.492,635.852,27010.0
2006-11-29 15:21:00,636.0,636.433,635.682,636.301,16760.0
2006-11-29 15:22:00,636.114,636.571,635.768,635.965,39730.0
2006-11-29 15:23:00,636.523,636.523,635.68,635.865,25970.0
2006-11-29 15:24:00,635.871,636.726,635.779,636.397,45050.0
2006-11-29 15:25:00,636.424,636.914,636.109,636.311,25290.0
2006-11-29 15:26:00,636.393,636.988,636.236,636.604,24350.0
2006-11-29 15:27:00,636.462,636.688,635.94,636.409,18460.0
2006-11-29 15:28:00,635.873,636.389,635.637,635.914,20260.0
2006-11-29 15:29:00,635.741,636.329,635.633,635.811,21510.0
2006-11-29 15:30:00,635.988,636.346,635.369,635.369,24440.0
2006-11-29 15:31:00,635.583,635.583,634.801,635.194,13310.0
2006-11-29 15:32:00,635.332,635.742,634.991,635.477,22180.0
2006-11-29 15:33:00,635.415,635.994,635.125,635.125,20450.0
2006-11-29 15:34:00,635.782,636.237,635.398,636.115,19240.0
2006-11-29 15:35:00,636.009,636.254,635.384,635.384,24500.0
2006-11-29 15:36:00,635.284,635.824,635.093,635.735,20970.0
2006-11-29 15:37:00,635.053,635.843,635.039,635.739,17880.0
2006-11-29 15:38:00,635.328,635.82,635.063,635.638,15090.0
2006-11-29 15:39:00,635.283,635.627,634.876,635.499,20780.0
2006-11-29 15:40:00,635.197,635.803,635.066,635.412,18380.0
2006-11-29 15:41:00,634.876,635.76,634.876,635.706,21220.0
2006-11-29 15:42:00,635.318,635.741,635.066,635.579,19220.0
2006-11-29 15:43:00,635.567,635.601,635.138,635.533,17510.0
2006-11-29 15:44:00,635.468,635.583,634.987,635.208,19180.0
2006-11-29 15:45:00,635.182,635.182,634.357,634.621,21100.0
2006-11-29 15:46:00,634.595,634.956,634.353,634.617,20300.0
2006-11-29 15:47:00,634.773,634.895,634.092,634.552,23570.0
2006-11-29 15:48:00,634.569,635.149,634.333,634.355,17900.0
2006-11-29 15:49:00,634.548,635.276,634.548,634.75,17310.0
2006-11-29 15:50:00,634.767,634.92,634.178,634.36,21660.0
2006-11-29 15:51:00,634.452,634.983,634.298,634.511,33210.0
2006-11-29 15:52:00,634.898,634.98,634.274,634.603,16430.0
2006-11-29 15:53:00,634.722,635.123,634.409,635.048,22020.0
2006-11-29 15:54:00,634.317,635.029,634.15,634.941,17870.0
2006-11-29 15:55:00,634.78,635.288,634.55,635.288,28550.0
2006-11-29 15:56:00,634.918,635.26,634.425,634.546,18880.0
2006-11-29 15:57:00,634.833,634.833,634.066,634.441,26720.0
2006-11-29 15:58:00,634.366,634.849,634.186,634.849,22970.0
2006-11-29 15:59:00,634.437,634.955,634.278,634.655,33980.0
2006-11-29 16:00:00,634.181,634.945,634.033,634.232,17410.0
2006-11-29 16:01:00,634.86,635.324,634.476,635.324,21319.0
2006-11-29 16:02:00,635.192,635.308,634.786,635.16,20899.0
2006-11-29 16:03:00,634.668,635.191,634.506,634.937,19550.0
2006-11-29 16:04:00,634.335,635.234,634.335,634.94,22850.0
2006-11-29 16:05:00,635.438,635.438,634.715,635.412,16810.0
2006-11-29 16:06:00,635.43,635.627,634.95,635.34,14210.0
2006-11-29 16:07:00,635.181,635.565,634.768,634.821,19770.0
2006-11-29 16:08:00,635.463,635.779,635.153,635.279,14930.0
2006-11-29 16:09:00,635.471,635.975,635.189,635.392,17640.0
2006-11-29 16:10:00,635.904,635.904,635.034,635.865,19590.0
2006-11-29 16:11:00,635.744,635.744,634.889,635.516,17680.0
2006-11-29 16:12:00,635.095,635.966,635.095,635.889,17800.0
2006-11-29 16:13:00,635.893,636.051,635.544,635.544,18560.0
2006-11-29 16:14:00,635.642,635.999,635.244,635.708,20200.0
2006-11-29 16:15:00,634.987,635.722,634.944,635.394,26290.0
2006-11-29 16:16:00,635.39,635.513,634.789,635.145,15930.0
2006-11-29 16:17:00,634.999,635.641,634.919,635.456,13360.0
2006-11-29 16:18:00,635.352,635.924,635.26,635.319,16510.0
2006-11-29 16:19:00,635.603,636.018,635.202,635.986,14880.0
2006-11-29 16:20:00,635.908,636.598,635.472,636.598,21680.0
2006-11-29 16:21:00,636.402,636.641,635.928,636.188,15140.0
2006-11-29 16:22:00,636.074,636.399,635.411,636.399,19430.0
2006-11-29 16:23:00,636.023,636.426,635.749,636.174,18610.0
2006-11-29 16:24:00,635.915,636.417,635.723,636.417,14574.0
2006-11-29 16:25:00,636.311,636.592,635.876,635.876,20190.0
2006-11-29 16:26:00,636.485,636.714,636.002,636.64,16365.0
2006-11-29 16:27:00,636.477,636.814,636.149,636.55,12030.0
2006-11-29 16:28:00,636.613,637.109,636.385,637.105,21660.0
2006-11-29 16:29:00,637.364,637.824,636.92,637.598,28191.0
2006-11-29 16:30:00,637.676,637.676,636.858,636.867,16320.0
2006-11-29 16:31:00,637.246,637.32,636.72,637.246,18310.0
2006-11-29 16:32:00,636.623,637.35,636.542,637.12,16640.0
2006-11-29 16:33:00,637.163,637.375,636.709,637.375,15780.0
2006-11-29 16:34:00,636.73,637.326,636.623,637.266,15830.0
2006-11-29 16:35:00,636.732,637.433,636.499,637.433,13180.0
2006-11-29 16:36:00,636.882,637.405,636.751,637.138,15850.0
2006-11-29 16:37:00,637.15,637.378,636.651,637.176,16250.0
2006-11-29 16:38:00,637.231,637.247,636.63,637.039,22580.0
2006-11-29 16:39:00,636.979,637.006,636.434,636.931,14059.0
2006-11-29 16:40:00,636.712,637.082,636.573,636.985,15530.0
2006-11-29 16:41:00,636.737,636.993,636.356,636.356,13730.0
2006-11-29 16:42:00,636.664,636.994,636.174,636.994,14857.0
2006-11-29 16:43:00,636.48,637.021,636.256,636.315,19710.0
2006-11-29 16:44:00,636.658,637.119,636.341,636.341,29350.0
2006-11-29 16:45:00,636.846,637.286,636.487,636.813,21650.0
2006-11-29 16:46:00,636.648,637.258,636.468,636.753,20150.0
2006-11-29 16:47:00,636.805,637.379,636.746,637.313,15380.0
2006-11-29 16:48:00,637.141,637.656,636.798,637.356,17230.0
2006-11-29 16:49:00,637.619,637.619,636.719,636.864,19310.0
2006-11-29 16:50:00,637.257,637.375,636.725,637.098,20030.0
2006-11-29 16:51:00,637.356,637.527,636.853,637.005,22390.0
2006-11-29 16:52:00,637.075,637.425,636.804,637.371,20220.0
2006-11-29 16:53:00,636.779,637.423,636.569,636.736,16760.0
2006-11-29 16:54:00,636.667,637.405,636.524,637.291,17700.0
2006-11-29 16:55:00,637.277,637.435,636.777,636.997,20240.0
2006-11-29 16:56:00,636.866,637.178,636.515,637.025,14460.0
2006-11-29 16:57:00,636.965,637.06,636.403,636.844,27209.0
2006-11-29 16:58:00,636.634,636.954,636.273,636.561,18530.0
2006-11-29 16:59:00,636.607,636.78,636.195,636.37,23250.0
2006-11-29 17:00:00,636.616,637.244,636.543,636.871,17270.0
2006-11-29 17:01:00,636.67,637.173,636.554,637.072,20560.0
2006-11-29 17:02:00,637.025,637.025,636.244,636.287,14060.0
2006-11-29 17:03:00,636.924,636.924,636.184,636.903,23280.0
2006-11-29 17:04:00,636.793,637.287,636.429,636.796,18790.0
2006-11-29 17:05:00,637.291,637.291,636.664,636.693,15460.0
2006-11-29 17:06:00,636.367,636.854,636.202,636.472,16800.0
2006-11-29 17:07:00,636.538,636.885,636.157,636.157,29220.0
2006-11-29 17:08:00,636.88,637.172,636.233,637.172,19490.0
2006-11-29 17:09:00,637.017,637.412,636.68,636.723,16520.0
2006-11-29 17:10:00,637.382,637.774,636.959,637.277,29270.0
2006-11-29 17:11:00,637.703,637.758,636.882,637.087,16530.0
2006-11-29 17:12:00,637.357,637.578,636.927,637.248,22540.0
2006-11-29 17:13:00,636.952,637.42,636.866,637.05,13470.0
2006-11-29 17:14:00,637.397,637.516,636.949,637.516,20230.0
2006-11-29 17:15:00,637.398,637.617,636.813,637.028,17320.0
2006-11-29 17:16:00,637.633,637.715,637.096,637.158,15080.0
2006-11-29 17:17:00,637.534,637.61,636.866,637.596,21160.0
2006-11-29 17:18:00,637.714,637.935,637.352,637.736,17450.0
2006-11-29 17:19:00,637.686,637.696,637.139,637.426,18910.0
2006-11-29 17:20:00,637.55,637.848,637.004,637.202,22380.0
2006-11-29 17:21:00,637.281,637.529,636.83,636.953,18770.0
2006-11-29 17:22:00,636.762,637.011,636.432,636.866,19690.0
2006-11-29 17:23:00,636.851,636.888,636.081,636.404,22230.0
2006-11-29 17:24:00,636.304,636.892,636.046,636.545,16580.0
2006-11-29 17:25:00,636.297,636.882,636.297,636.619,23380.0
2006-11-29 17:26:00,636.588,636.916,636.192,636.513,23580.0
2006-11-29 17:27:00,636.713,637.003,636.263,636.771,26110.0
2006-11-29 17:28:00,636.783,636.845,636.311,636.761,15640.0
2006-11-29 17:29:00,636.768,636.768,636.029,636.167,22910.0
2006-11-29 17:30:00,636.484,636.903,636.258,636.903,14310.0
2006-11-29 17:31:00,637.014,637.435,636.695,636.969,22700.0
2006-11-29 17:32:00,637.247,637.247,636.56,636.804,17990.0
2006-11-29 17:33:00,636.606,637.206,636.454,636.683,22270.0
2006-11-29 17:34:00,636.649,637.304,636.538,637.004,21950.0
2006-11-29 17:35:00,637.234,637.234,636.549,636.939,16980.0
2006-11-29 17:36:00,636.488,636.998,636.278,636.944,18590.0
2006-11-29 17:37:00,636.864,637.358,636.312,637.358,20210.0
2006-11-29 17:38:00,637.267,637.687,636.938,637.221,22750.0
2006-11-29 17:39:00,637.641,637.715,637.163,637.41,16790.0
2006-11-29 17:40:00,637.243,637.666,637.006,637.237,32350.0
2006-11-29 17:41:00,637.311,637.656,636.756,636.923,13940.0
2006-11-29 17:42:00,637.29,637.29,636.544,637.0,19380.0
2006-11-29 17:43:00,637.01,637.364,636.544,636.862,22660.0
2006-11-29 17:44:00,637.45,637.527,636.952,637.394,24170.0
2006-11-29 17:45:00,637.217,637.589,636.773,636.773,15830.0
2006-11-29 17:46:00,637.422,637.422,636.627,637.039,14860.0
2006-11-29 17:47:00,637.003,637.243,636.545,637.243,13810.0
2006-11-29 17:48:00,637.009,637.322,636.62,637.078,19490.0
2006-11-29 17:49:00,636.789,637.188,636.433,636.959,21140.0
2006-11-29 17:50:00,636.992,637.302,636.693,637.284,17890.0
2006-11-29 17:51:00,636.817,637.304,636.642,636.871,20250.0
2006-11-29 17:52:00,637.135,637.135,636.383,636.672,14100.0
2006-11-29 17:53:00,636.734,636.974,636.359,636.503,28470.0
2006-11-29 17:54:00,636.2,636.929,636.2,636.67,17370.0
2006-11-29 17:55:00,636.966,637.107,636.408,637.044,17240.0
2006-11-29 17:56:00,637.037,637.115,636.457,637.087,15690.0
2006-11-29 17:57:00,637.184,637.184,636.498,637.083,16770.0
2006-11-29 17:58:00,636.903,637.198,636.521,636.64,18850.0
2006-11-29 17:59:00,636.828,636.884,635.767,635.79,17190.0
2006-11-29 18:00:00,635.686,636.043,635.239,635.339,39460.0
2006-11-29 18:01:00,635.275,635.965,635.089,635.673,26240.0
2006-11-29 18:02:00,635.819,635.953,635.339,635.947,20140.0
2006-11-29 18:03:00,635.569,636.015,635.194,635.392,22420.0
2006-11-29 18:04:00,635.639,635.707,635.147,635.354,21070.0
2006-11-29 18:05:00,634.614,635.325,634.614,634.888,15290.0
2006-11-29 18:06:00,634.573,635.561,634.422,635.504,20720.0
2006-11-29 18:07:00,635.455,635.678,634.971,635.321,18700.0
2006-11-29 18:08:00,635.555,635.631,635.043,635.548,26540.0
2006-11-29 18:09:00,635.084,635.831,634.928,635.831,21780.0
2006-11-29 18:10:00,635.416,635.739,634.982,635.475,19970.0
2006-11-29 18:11:00,635.303,635.893,635.037,635.584,16770.0
2006-11-29 18:12:00,634.863,635.814,634.863,635.814,13230.0
2006-11-29 18:13:00,635.743,635.743,634.932,635.136,16750.0
2006-11-29 18:14:00,635.282,635.711,635.003,635.711,19310.0
2006-11-29 18:15:00,635.38,635.934,635.013,635.368,19150.0
2006-11-29 18:16:00,635.817,636.183,635.544,635.712,22810.0
2006-11-29 18:17:00,636.07,636.115,635.547,635.794,17910.0
2006-11-29 18:18:00,635.316,635.927,635.086,635.623,17640.0
2006-11-29 18:19:00,635.434,635.901,635.079,635.275,20010.0
2006-11-29 18:20:00,635.393,635.548,634.937,635.199,17450.0
2006-11-29 18:21:00,634.796,635.683,634.795,635.683,17550.0
2006-11-29 18:22:00,635.629,635.851,635.321,635.814,23210.0
2006-11-29 18:23:00,635.671,636.134,635.439,635.992,19710.0
2006-11-29 18:24:00,635.837,636.303,635.564,636.223,26430.0
2006-11-29 18:25:00,635.668,636.368,635.428,636.334,16050.0
2006-11-29 18:26:00,636.248,636.324,635.586,635.586,20297.0
2006-11-29 18:27:00,635.796,636.328,635.595,636.328,25500.0
2006-11-29 18:28:00,635.941,636.437,635.768,636.292,22800.0
2006-11-29 18:29:00,636.25,636.289,635.824,636.175,16280.0
2006-11-29 18:30:00,636.215,636.215,635.52,636.006,28220.0
2006-11-29 18:31:00,635.891,636.01,635.324,635.526,22090.0
2006-11-29 18:32:00,635.912,636.054,635.072,635.757,25150.0
2006-11-29 18:33:00,635.811,636.283,635.505,635.963,20200.0
2006-11-29 18:34:00,635.914,636.162,635.462,636.162,17500.0
2006-11-29 18:35:00,635.898,636.24,635.51,635.772,21890.0
2006-11-29 18:36:00,636.286,636.49,635.84,636.459,22520.0
2006-11-29 18:37:00,636.224,636.58,635.977,636.512,24950.0
2006-11-29 18:38:00,636.639,637.041,636.357,636.44,25560.0
2006-11-29 18:39:00,636.413,637.259,636.413,636.875,10600.0
2006-11-29 18:40:00,637.23,637.271,636.693,637.174,19240.0
2006-11-29 18:41:00,636.931,637.327,636.589,637.32,17220.0
2006-11-29 18:42:00,637.175,637.293,636.7,637.219,20000.0
2006-11-29 18:43:00,636.971,637.437,636.543,636.543,24200.0
2006-11-29 18:44:00,636.646,636.953,636.087,636.313,19570.0
2006-11-29 18:45:00,636.762,636.989,636.234,636.46,20180.0
2006-11-29 18:46:00,636.336,637.112,636.226,637.112,19330.0
2006-11-29 18:47:00,636.636,637.226,636.481,637.201,19720.0
2006-11-29 18:48:00,636.758,637.281,636.61,637.05,21020.0
2006-11-29 18:49:00,636.717,637.041,636.356,636.962,21930.0
2006-11-29 18:50:00,636.917,637.072,636.517,636.927,18030.0
2006-11-29 18:51:00,636.97,637.046,636.467,637.043,23010.0
2006-11-29 18:53:00,637.1,637.1,637.0,637.0,28310.0
2006-11-29 18:54:00,637.1,637.2,637.1,637.2,28310.0
2006-11-29 18:55:00,637.1,637.2,637.1,637.2,28310.0
2006-11-29 18:56:00,637.004,637.108,636.428,636.98,28310.0
2006-11-29 18:57:00,636.492,637.008,636.342,636.977,25620.0
2006-11-29 18:58:00,637.2,637.2,637.1,637.2,23858.0
2006-11-29 19:00:00,637.0,637.0,637.0,637.0,23858.0
2006-11-29 19:01:00,637.1,637.2,637.0,637.1,23858.0
2006-11-29 19:02:00,637.0,637.1,637.0,637.1,23858.0
2006-11-29 19:03:00,637.2,637.2,637.1,637.2,23858.0
2006-11-29 19:04:00,637.1,637.2,637.1,637.2,23858.0
2006-11-29 19:05:00,637.5,637.7,637.2,637.7,23858.0
2006-11-29 19:06:00,636.776,637.012,636.427,636.593,23858.0
2006-11-29 19:07:00,637.5,637.5,637.2,637.2,14820.0
2006-11-29 19:08:00,636.335,636.976,636.33,636.645,14820.0
2006-11-29 19:09:00,636.635,637.004,636.349,636.631,28780.0
2006-11-29 19:10:00,637.1,637.2,636.7,636.7,17580.0
2006-11-29 19:11:00,636.6,636.6,636.5,636.5,17580.0
2006-11-29 19:12:00,636.982,636.984,636.458,636.589,17580.0
2006-11-29 19:15:00,636.858,637.062,636.538,636.99,17656.0
2006-11-29 19:16:00,635.7,635.7,635.7,635.7,22276.0
2006-11-29 19:17:00,636.931,637.04,636.397,637.04,22276.0
2006-11-29 19:18:00,636.483,636.973,636.362,636.927,14690.0
2006-11-29 19:19:00,635.7,636.2,635.7,636.1,19269.0
2006-11-29 19:20:00,635.7,636.2,635.7,636.2,19269.0
2006-11-29 19:21:00,636.1,636.2,636.1,636.1,19269.0
2006-11-29 19:22:00,636.0,636.1,636.0,636.1,19269.0
2006-11-29 19:23:00,636.0,636.1,635.7,635.7,19269.0
2006-11-29 19:24:00,636.0,636.2,635.6,635.6,19269.0
2006-11-29 19:25:00,635.7,636.2,635.6,635.6,19269.0
2006-11-29 19:26:00,635.7,635.7,635.6,635.7,19269.0
2006-11-29 19:27:00,635.6,635.7,635.5,635.7,19269.0
2006-11-29 19:28:00,635.6,635.7,635.5,635.7,19269.0
2006-11-29 19:29:00,635.5,635.7,635.2,635.6,19269.0
2006-11-29 19:30:00,635.5,635.6,635.2,635.5,19269.0
2006-11-29 19:31:00,635.2,635.2,635.2,635.2,19269.0
2006-11-29 19:38:00,636.581,637.036,636.46,637.007,19269.0
2006-11-29 19:39:00,636.658,636.986,636.409,636.67,18490.0
2006-11-29 19:40:00,636.959,637.055,636.521,636.964,14491.0
2006-11-29 19:41:00,636.557,637.013,636.391,636.562,25064.0
2006-11-29 19:42:00,636.948,636.948,636.163,636.469,25080.0
2006-11-29 19:43:00,636.235,636.76,636.058,636.76,24280.0
2006-11-29 19:44:00,636.557,636.975,636.215,636.91,24730.0
2006-11-29 19:45:00,636.961,636.961,636.104,636.767,23742.0
2006-11-29 19:46:00,636.334,636.782,636.054,636.557,16000.0
2006-11-29 19:47:00,636.634,637.159,636.279,636.818,21358.0
2006-11-29 19:48:00,637.146,637.491,636.728,636.86,22100.0
2006-11-29 19:49:00,636.821,637.442,636.707,636.91,26770.0
2006-11-29 19:50:00,637.19,637.358,636.821,637.315,22630.0
2006-11-29 19:51:00,636.797,637.391,636.732,636.779,21320.0
2006-11-29 19:52:00,636.944,637.318,636.694,637.068,17050.0
2006-11-29 19:53:00,637.069,637.069,636.498,637.062,16410.0
2006-11-29 19:54:00,636.952,637.14,636.489,636.819,16997.0
2006-11-29 19:55:00,637.125,637.125,636.641,637.072,13640.0
2006-11-29 19:56:00,636.501,637.157,636.501,637.093,22540.0
2006-11-29 19:57:00,636.691,637.048,636.326,636.584,17169.0
2006-11-29 19:58:00,637.105,637.154,636.657,637.137,18970.0
2006-11-29 19:59:00,636.455,637.126,636.429,636.589,25706.0
2006-11-29 20:00:00,636.418,636.967,636.185,636.5,17820.0
2006-11-29 20:01:00,636.474,636.942,636.189,636.562,12670.0
2006-11-29 20:02:00,636.975,637.071,636.493,637.071,15200.0
2006-11-29 20:03:00,636.961,637.176,636.478,636.869,15230.0
2006-11-29 20:04:00,636.791,637.198,636.428,636.842,17740.0
2006-11-29 20:05:00,636.867,637.656,636.794,637.616,17840.0
2006-11-29 20:06:00,637.233,637.566,636.635,637.076,16170.0
2006-11-29 20:07:00,636.675,637.215,636.632,637.136,19770.0
2006-11-29 20:08:00,636.637,637.239,636.605,637.047,17250.0
2006-11-29 20:09:00,637.047,637.128,636.531,636.624,18900.0
2006-11-29 20:10:00,636.311,636.977,636.043,636.655,16340.0
2006-11-29 20:11:00,636.612,636.727,635.819,636.02,16730.0
2006-11-29 20:12:00,635.812,636.288,635.624,635.889,18310.0
2006-11-29 20:13:00,635.854,636.116,635.572,636.088,16950.0
2006-11-29 20:14:00,635.992,636.261,635.562,635.944,20600.0
2006-11-29 20:15:00,635.393,636.105,635.161,635.506,18260.0
2006-11-29 20:16:00,635.352,635.799,635.041,635.099,20280.0
2006-11-29 20:17:00,635.585,635.61,634.977,635.161,17360.0
2006-11-29 20:18:00,635.48,635.691,635.046,635.208,18630.0
2006-11-29 20:19:00,635.682,636.103,635.412,635.823,16940.0
2006-11-29 20:20:00,635.456,636.032,635.456,635.762,24910.0
2006-11-29 20:21:00,636.07,636.07,635.464,635.968,16810.0
2006-11-29 20:22:00,636.018,636.056,635.502,635.502,15490.0
2006-11-29 20:23:00,635.757,636.052,635.463,635.463,20620.0
2006-11-29 20:24:00,635.135,635.933,635.093,635.425,17460.0
2006-11-29 20:25:00,635.287,635.666,634.83,635.666,16920.0
2006-11-29 20:26:00,635.668,635.779,635.134,635.451,20940.0
2006-11-29 20:27:00,635.22,635.864,635.13,635.187,17000.0
2006-11-29 20:28:00,635.456,635.673,635.013,635.645,21270.0
2006-11-29 20:29:00,635.517,635.622,634.951,635.38,18910.0
2006-11-29 20:30:00,635.158,635.713,634.837,635.194,18420.0
2006-11-29 20:31:00,634.891,635.326,634.689,635.269,19420.0
2006-11-29 20:32:00,634.686,635.39,634.467,635.06,18410.0
2006-11-29 20:33:00,635.086,635.389,634.681,634.743,16740.0
2006-11-29 20:34:00,634.603,635.163,634.475,634.896,23480.0
2006-11-29 20:35:00,634.601,635.345,634.601,634.834,17500.0
2006-11-29 20:36:00,634.807,635.294,634.622,634.779,17500.0
2006-11-29 20:37:00,635.059,635.347,634.657,634.876,21550.0
2006-11-29 20:38:00,635.067,635.38,634.736,635.059,16650.0
2006-11-29 20:39:00,635.078,635.447,634.781,635.037,14320.0
2006-11-29 20:40:00,634.735,635.557,634.735,635.305,21170.0
2006-11-29 20:41:00,635.573,635.638,634.841,634.841,14360.0
2006-11-29 20:42:00,635.581,635.657,634.909,635.155,16740.0
2006-11-29 20:43:00,635.194,635.718,634.959,635.013,17830.0
2006-11-29 20:44:00,635.055,635.714,634.866,635.324,23000.0
2006-11-29 20:45:00,635.617,635.679,634.971,635.325,15460.0
2006-11-29 20:46:00,635.603,635.613,635.002,635.253,23360.0
2006-11-29 20:47:00,635.428,635.543,635.004,635.252,17390.0
2006-11-29 20:48:00,635.301,635.674,634.888,635.015,15140.0
2006-11-29 20:49:00,635.285,635.532,634.816,635.422,20300.0
2006-11-29 20:50:00,635.49,635.667,634.942,635.346,21990.0
2006-11-29 20:51:00,635.65,635.687,635.155,635.277,14480.0
2006-11-29 20:52:00,635.253,635.667,634.871,635.197,13720.0
2006-11-29 20:53:00,634.803,635.638,634.803,635.194,14790.0
2006-11-29 20:54:00,635.048,635.658,634.942,635.37,18980.0
2006-11-29 20:55:00,635.337,635.706,635.017,635.66,19550.0
2006-11-29 20:56:00,635.387,635.785,635.021,635.62,17750.0
2006-11-29 20:57:00,635.559,635.647,634.868,634.868,14510.0
2006-11-29 20:58:00,635.604,635.663,635.085,635.232,20980.0
2006-11-29 20:59:00,635.528,635.763,634.922,634.922,19050.0
2006-11-29 21:00:00,635.482,635.562,634.824,635.556,20390.0
2006-11-29 21:01:00,635.173,635.747,634.984,635.701,18760.0
2006-11-29 21:02:00,635.066,635.681,634.868,635.513,19840.0
2006-11-29 21:03:00,635.185,635.618,634.928,635.092,18320.0
2006-11-29 21:04:00,635.356,635.776,635.051,635.489,19216.0
2006-11-29 21:05:00,635.201,635.673,635.055,635.354,19430.0
2006-11-29 21:06:00,635.611,635.611,635.139,635.139,7660.0
2006-11-29 21:07:00,635.082,635.656,634.875,635.451,16900.0
2006-11-29 21:08:00,635.158,635.738,635.129,635.671,14370.0
2006-11-29 21:09:00,635.586,635.672,634.988,635.209,15960.0
2006-11-29 21:10:00,635.422,635.565,634.931,635.565,17990.0
2006-11-29 21:11:00,635.653,635.674,635.12,635.613,12640.0
2006-11-29 21:12:00,635.615,635.643,634.871,635.062,20250.0
2006-11-29 21:13:00,635.142,635.702,634.956,635.2,21520.0
2006-11-29 21:14:00,635.27,635.602,634.749,635.002,18790.0
2006-11-29 21:15:00,634.974,635.46,634.654,634.794,17080.0
2006-11-29 21:16:00,634.91,635.622,634.872,634.946,15950.0
2006-11-29 21:17:00,635.524,635.625,635.01,635.106,22050.0
2006-11-29 21:18:00,635.408,635.617,634.855,635.1,26940.0
2006-11-29 21:19:00,635.007,635.46,634.728,635.171,16580.0
2006-11-29 21:20:00,635.462,635.578,634.923,635.578,14610.0
2006-11-29 21:21:00,635.524,635.524,634.949,635.513,16850.0
2006-11-29 21:22:00,635.471,635.565,634.963,635.382,14720.0
2006-11-29 21:23:00,635.41,635.5,634.93,635.115,18843.0
2006-11-29 21:24:00,635.162,635.577,634.895,635.154,17080.0
2006-11-29 21:25:00,635.336,635.371,634.589,635.371,15370.0
2006-11-29 21:26:00,635.268,635.804,635.164,635.358,14160.0
2006-11-29 21:27:00,635.722,635.751,635.176,635.219,22060.0
2006-11-29 21:28:00,635.535,635.69,635.016,635.394,33870.0
2006-11-29 21:29:00,635.789,635.849,635.121,635.66,33610.0
2006-11-29 21:30:00,635.856,635.901,635.208,635.354,18830.0
2006-11-29 21:31:00,635.477,635.735,635.19,635.689,18290.0
2006-11-29 21:32:00,635.55,635.864,635.055,635.525,18110.0
2006-11-29 21:33:00,635.79,636.033,635.192,636.033,20180.0
2006-11-29 21:34:00,635.62,635.998,635.333,635.582,16280.0
2006-11-29 21:35:00,635.766,636.009,635.372,635.372,28020.0
2006-11-29 21:38:00,636.034,636.055,635.471,636.055,22710.0
2006-11-29 21:39:00,636.0,636.0,635.7,635.7,23120.0
2006-11-29 21:42:00,635.6,635.7,635.6,635.7,23120.0
2006-11-29 21:43:00,635.792,636.064,635.474,635.813,23120.0
2006-11-29 21:44:00,635.7,635.7,635.7,635.7,16720.0
2006-11-29 21:45:00,635.6,635.6,635.6,635.6,16720.0
2006-11-29 21:46:00,635.5,635.7,635.5,635.6,16720.0
2006-11-29 21:47:00,635.7,635.7,635.7,635.7,16720.0
2006-11-29 21:48:00,635.278,635.641,634.854,635.19,16720.0
2006-11-29 21:49:00,634.901,635.223,634.581,634.649,19900.0
2006-11-29 21:50:00,634.974,635.342,634.698,635.0,17400.0
2006-11-29 21:51:00,634.672,635.234,634.523,634.87,25010.0
2006-11-29 21:52:00,635.01,635.372,634.724,635.307,16230.0
2006-11-29 21:53:00,635.36,635.519,634.971,635.482,17010.0
2006-11-29 21:54:00,635.086,635.468,634.828,635.055,16390.0
2006-11-29 21:55:00,634.971,635.369,634.787,634.858,21180.0
2006-11-29 21:56:00,635.282,635.319,634.684,635.024,29600.0
2006-11-29 21:57:00,635.13,635.472,634.876,635.222,14220.0
2006-11-29 21:58:00,635.472,635.472,634.735,635.107,21150.0
2006-11-29 21:59:00,635.185,635.499,634.769,635.468,23490.0
2006-11-29 22:00:00,635.247,635.527,634.826,635.064,22340.0
2006-11-29 22:01:00,635.507,635.583,634.894,635.583,16920.0
2006-11-29 22:02:00,635.329,635.699,634.968,635.538,20480.0
2006-11-29 22:03:00,635.356,635.566,634.932,635.475,16830.0
2006-11-29 22:04:00,635.193,635.505,634.917,635.505,19730.0
2006-11-29 22:05:00,635.156,635.548,634.795,634.996,34600.0
2006-11-29 22:06:00,634.963,635.22,634.666,635.056,15380.0
2006-11-29 22:07:00,635.433,635.699,634.912,634.912,23430.0
2006-11-29 22:08:00,634.979,635.704,634.979,635.506,17950.0
2006-11-29 22:09:00,635.03,635.438,634.694,635.204,17000.0
2006-11-29 22:10:00,634.988,635.766,634.982,635.456,27500.0
2006-11-29 22:11:00,635.593,636.108,635.24,635.553,38110.0
2006-11-29 22:12:00,635.809,636.098,635.463,635.71,20570.0
2006-11-29 22:13:00,635.958,636.269,635.673,636.05,18000.0
2006-11-29 22:14:00,635.61,636.185,635.582,635.582,16150.0
2006-11-29 22:15:00,636.039,636.131,635.463,635.822,18860.0
2006-11-29 22:16:00,635.897,636.259,635.544,635.921,20450.0
2006-11-29 22:17:00,635.792,636.151,635.445,635.795,14630.0
2006-11-29 22:18:00,636.008,636.008,635.446,635.845,18020.0
2006-11-29 22:19:00,635.879,636.057,635.35,635.783,22360.0
2006-11-29 22:20:00,635.934,636.172,635.569,636.014,17190.0
2006-11-29 22:21:00,635.942,636.138,635.46,636.098,31080.0
2006-11-29 22:22:00,635.999,635.999,635.281,635.519,12410.0
2006-11-29 22:23:00,635.969,635.969,635.155,635.466,36270.0
2006-11-29 22:24:00,635.49,635.813,635.105,635.432,19430.0
2006-11-29 22:25:00,635.776,635.795,635.214,635.246,18880.0
2006-11-29 22:26:00,635.796,635.796,635.286,635.286,18130.0
2006-11-29 22:27:00,635.159,635.714,634.99,635.287,16780.0
2006-11-29 22:28:00,635.636,635.698,635.114,635.151,17820.0
2006-11-29 22:29:00,635.105,635.689,634.986,635.136,22170.0
2006-11-29 22:30:00,635.187,635.837,634.989,635.421,19700.0
2006-11-29 22:31:00,635.281,635.771,635.059,635.338,20150.0
2006-11-29 22:32:00,635.823,636.032,635.327,635.327,17270.0
2006-11-29 22:34:00,635.628,635.835,635.218,635.5,13040.0
2006-11-29 22:35:00,635.433,635.914,635.24,635.789,33400.0
2006-11-29 22:36:00,635.798,635.817,635.394,635.817,11920.0
2006-11-29 22:37:00,635.572,635.833,635.197,635.53,20780.0
2006-11-29 22:38:00,635.556,635.821,634.992,635.191,20400.0
2006-11-29 22:39:00,635.604,635.967,635.282,635.803,18970.0
2006-11-29 22:40:00,635.567,635.791,635.122,635.739,17440.0
2006-11-29 22:41:00,635.368,635.917,635.062,635.689,28940.0
2006-11-29 22:42:00,635.386,635.736,635.009,635.736,16320.0
2006-11-29 22:43:00,635.422,635.738,634.986,634.998,19330.0
2006-11-29 22:44:00,634.992,635.704,634.934,635.248,23090.0
2006-11-29 22:45:00,635.54,635.612,634.975,635.442,27710.0
2006-11-29 22:46:00,635.37,635.606,634.998,635.595,25710.0
2006-11-29 22:47:00,635.21,635.804,635.162,635.311,18740.0
2006-11-29 22:48:00,635.581,635.795,635.127,635.586,14670.0
2006-11-29 22:49:00,635.708,635.98,635.204,635.491,22820.0
2006-11-29 22:50:00,635.773,635.869,635.13,635.34,15220.0
2006-11-29 22:51:00,635.862,636.006,635.461,635.997,20760.0
2006-11-29 22:52:00,635.642,636.036,635.446,636.012,17560.0
2006-11-29 22:53:00,635.916,636.298,635.629,635.998,18510.0
2006-11-29 22:54:00,635.622,636.185,635.546,635.946,24120.0
2006-11-29 22:55:00,636.195,636.262,635.647,636.063,22630.0
2006-11-29 22:56:00,635.712,636.221,635.621,636.107,19060.0
2006-11-29 22:57:00,636.016,636.073,635.399,635.665,19170.0
2006-11-29 22:58:00,635.843,635.911,635.263,635.705,25290.0
2006-11-29 22:59:00,635.817,635.973,635.295,635.553,19080.0
2006-11-29 23:00:00,635.603,636.025,635.354,635.848,18000.0
2006-11-29 23:01:00,635.303,635.806,635.118,635.309,23168.0
2006-11-29 23:02:00,635.395,635.678,634.959,635.177,23440.0
2006-11-29 23:03:00,635.701,635.838,635.094,635.253,18130.0
2006-11-29 23:04:00,635.196,635.684,634.89,635.431,26800.0
2006-11-29 23:05:00,635.089,635.622,634.857,635.185,25040.0
2006-11-29 23:06:00,635.524,635.667,635.016,635.324,21410.0
2006-11-29 23:07:00,635.486,635.49,634.946,635.457,16320.0
2006-11-29 23:08:00,635.63,635.907,635.229,635.763,19310.0
2006-11-29 23:09:00,635.522,635.8,635.131,635.787,19980.0
2006-11-29 23:10:00,635.803,635.811,635.217,635.223,16390.0
2006-11-29 23:11:00,635.561,635.899,635.107,635.281,15450.0
2006-11-29 23:13:00,635.77,635.954,635.436,635.806,18830.0
2006-11-29 23:14:00,635.601,635.839,635.252,635.391,19760.0
2006-11-29 23:16:00,635.575,635.934,635.276,635.749,17700.0
2006-11-29 23:17:00,635.94,635.995,635.479,635.493,26060.0
2006-11-29 23:19:00,635.641,636.132,635.506,635.937,26570.0
2006-11-29 23:20:00,635.736,636.005,635.39,635.803,19230.0
2006-11-29 23:21:00,635.108,635.878,635.108,635.487,17120.0
2006-11-29 23:22:00,635.326,635.889,635.089,635.628,28120.0
2006-11-29 23:23:00,635.389,635.982,635.389,635.602,18730.0
2006-11-29 23:24:00,635.974,636.065,635.318,636.065,22840.0
2006-11-29 23:25:00,636.076,636.114,635.375,635.68,20630.0
2006-11-29 23:26:00,635.556,635.847,635.201,635.382,20830.0
2006-11-29 23:27:00,635.406,635.885,635.197,635.197,27190.0
2006-11-29 23:29:00,635.705,636.048,635.329,635.777,15310.0
2006-11-29 23:30:00,635.388,636.034,635.301,636.028,20660.0
2006-11-29 23:31:00,636.034,636.167,635.605,635.941,20420.0
2006-11-29 23:32:00,635.582,636.216,635.558,635.933,17780.0
2006-11-29 23:33:00,636.045,636.145,635.559,635.804,14420.0
2006-11-29 23:34:00,635.875,636.216,635.465,636.154,15730.0
2006-11-29 23:35:00,636.067,636.289,635.517,636.039,23650.0
2006-11-29 23:36:00,635.326,635.953,635.282,635.789,24200.0
2006-11-29 23:37:00,635.724,635.974,635.351,635.973,24610.0
2006-11-29 23:38:00,635.707,635.953,635.427,635.821,20050.0
2006-11-29 23:39:00,635.572,635.991,635.266,635.397,16080.0
2006-11-29 23:40:00,635.701,635.958,635.186,635.378,25700.0
2006-11-29 23:41:00,635.507,635.881,635.298,635.72,17680.0
2006-11-29 23:42:00,635.685,635.7,635.071,635.301,24790.0
2006-11-29 23:43:00,635.04,635.564,634.807,635.205,21250.0
2006-11-29 23:45:00,635.381,635.815,635.067,635.218,23480.0
2006-11-29 23:46:00,635.474,635.896,635.162,635.418,13800.0
2006-11-29 23:47:00,635.432,635.79,635.049,635.551,32180.0
2006-11-29 23:48:00,635.557,635.891,635.082,635.336,23250.0
2006-11-29 23:49:00,635.247,635.623,635.015,635.148,10140.0
2006-11-29 23:50:00,635.386,635.958,635.25,635.636,13120.0
2006-11-29 23:51:00,635.417,635.958,635.177,635.496,34267.0
2006-11-29 23:52:00,635.846,635.96,635.166,635.413,23460.0
2006-11-29 23:53:00,635.023,635.642,634.962,635.359,30920.0
2006-11-29 23:54:00,635.205,635.644,635.004,635.597,22410.0
2006-11-29 23:55:00,635.655,635.866,635.217,635.346,22780.0
2006-11-29 23:56:00,635.377,635.854,635.306,635.43,21360.0
2006-11-29 23:57:00,635.452,635.909,635.351,635.748,16800.0
2006-11-29 23:58:00,636.064,636.138,635.482,635.482,19210.0
2006-11-29 23:59:00,636.067,636.067,635.491,635.566,11760.0
2006-11-30 00:00:00,635.76,636.362,635.665,636.362,14840.0
2006-11-30 00:01:00,635.947,636.39,635.781,636.348,19120.0
2006-11-30 00:04:00,635.877,636.366,635.733,635.875,22950.0
2006-11-30 00:07:00,636.254,636.287,635.699,635.968,18880.0
2006-11-30 00:10:00,635.799,636.016,635.401,635.939,17030.0
2006-11-30 00:13:00,635.615,636.046,635.427,636.046,18900.0
2006-11-30 00:17:00,635.504,636.022,635.222,635.623,22500.0
2006-11-30 00:19:00,636.057,636.057,635.251,635.745,30640.0
2006-11-30 00:20:00,635.508,635.938,635.218,635.297,14680.0
2006-11-30 00:24:00,635.325,635.953,635.325,635.86,16920.0
2006-11-30 00:27:00,635.287,635.922,635.287,635.72,13690.0
2006-11-30 00:29:00,635.841,636.349,635.524,636.006,15390.0
2006-11-30 00:30:00,636.033,636.398,635.658,636.05,28250.0
2006-11-30 00:32:00,636.315,636.509,635.838,636.058,20160.0
2006-11-30 00:34:00,635.848,636.414,635.62,636.362,21760.0
2006-11-30 00:35:00,635.69,636.387,635.69,636.387,15440.0
2006-11-30 00:36:00,636.069,636.387,635.69,635.969,19740.0
2006-11-30 00:37:00,636.35,636.35,635.915,636.088,15300.0
2006-11-30 00:38:00,635.826,636.355,635.665,635.849,26210.0
2006-11-30 00:39:00,636.036,636.311,635.654,636.311,14390.0
2006-11-30 00:43:00,636.259,636.428,635.884,636.306,16090.0
2006-11-30 00:44:00,636.381,636.484,635.933,636.425,19250.0
2006-11-30 00:45:00,636.325,636.473,635.837,636.473,15640.0
2006-11-30 00:47:00,636.51,636.586,635.85,635.967,24690.0
2006-11-30 00:51:00,636.07,636.517,635.815,636.005,18910.0
2006-11-30 00:52:00,636.164,636.542,635.968,635.968,15700.0
2006-11-30 00:56:00,635.98,636.516,635.775,636.247,18690.0
2006-11-30 01:00:00,636.038,636.578,635.926,636.432,26800.0
2006-11-30 01:02:00,636.128,636.518,635.841,636.518,18280.0
2006-11-30 01:05:00,636.011,636.514,635.921,636.198,19970.0
2006-11-30 01:08:00,635.906,636.487,635.75,636.487,17700.0
2006-11-30 01:12:00,636.069,636.554,636.0,636.182,28710.0
2006-11-30 01:13:00,636.435,636.605,636.009,636.025,15810.0
2006-11-30 01:14:00,636.49,636.5,635.806,635.956,20990.0
2006-11-30 01:15:00,636.413,636.535,635.956,636.336,18590.0
2006-11-30 01:16:00,635.976,636.464,635.745,636.41,20190.0
2006-11-30 01:18:00,636.403,636.493,636.001,636.411,15900.0
2006-11-30 01:22:00,636.7,636.7,636.5,636.5,25690.0
2006-11-30 01:24:00,635.621,636.408,635.604,636.175,25690.0
2006-11-30 01:27:00,635.538,636.184,635.538,636.133,16890.0
2006-11-30 01:28:00,635.78,636.182,635.434,635.673,20810.0
2006-11-30 01:33:00,636.137,636.309,635.611,636.25,26620.0
2006-11-30 01:36:00,636.055,636.421,635.67,636.421,14540.0
2006-11-30 01:37:00,636.354,636.354,635.737,636.153,18280.0
2006-11-30 01:38:00,635.738,636.241,635.613,635.947,19320.0
2006-11-30 01:39:00,635.678,636.193,635.419,635.616,16530.0
2006-11-30 01:40:00,635.636,636.212,635.487,635.978,17080.0
2006-11-30 01:48:00,635.796,636.352,635.679,636.263,16300.0
2006-11-30 01:51:00,636.271,636.271,635.505,636.114,18640.0
2006-11-30 01:55:00,636.076,636.17,635.36,635.635,20860.0
2006-11-30 01:59:00,636.145,636.251,635.617,636.145,23620.0
2006-11-30 02:00:00,636.124,636.144,635.48,635.601,11560.0
2006-11-30 02:01:00,635.824,636.135,635.434,636.077,22040.0
2006-11-30 02:03:00,635.487,636.143,635.434,636.082,16790.0
2006-11-30 02:04:00,635.873,636.193,635.501,636.074,32870.0
2006-11-30 02:07:00,635.683,636.18,635.503,636.18,21370.0
2006-11-30 02:09:00,636.148,636.263,635.647,635.914,19800.0
2006-11-30 02:10:00,635.767,636.335,635.632,635.894,16550.0
2006-11-30 02:11:00,636.09,636.305,635.674,636.15,24120.0
2006-11-30 02:12:00,636.195,636.349,635.669,636.245,21030.0
2006-11-30 02:13:00,635.907,636.515,635.709,635.996,19670.0
2006-11-30 02:14:00,636.12,636.493,635.841,636.493,22920.0
2006-11-30 02:15:00,637.5,637.5,637.5,637.5,24750.0
2006-11-30 02:16:00,636.269,636.505,635.88,636.017,24750.0
2006-11-30 02:18:00,635.937,636.595,635.937,636.537,15410.0
2006-11-30 02:19:00,637.2,637.2,637.2,637.2,16860.0
2006-11-30 02:20:00,635.989,636.687,635.945,636.364,16860.0
2006-11-30 02:21:00,636.561,636.663,636.114,636.542,18430.0
2006-11-30 02:22:00,636.103,636.734,636.103,636.515,17700.0
2006-11-30 02:23:00,636.377,636.588,635.932,636.588,20120.0
2006-11-30 02:24:00,636.622,636.651,635.937,635.937,19660.0
2006-11-30 02:25:00,636.542,636.698,636.107,636.335,17850.0
2006-11-30 02:27:00,636.57,636.785,636.029,636.029,17230.0
2006-11-30 02:28:00,636.733,636.806,636.201,636.219,17750.0
2006-11-30 02:29:00,636.67,636.835,636.009,636.735,28190.0
2006-11-30 02:30:00,636.065,636.894,636.065,636.894,18550.0
2006-11-30 02:31:00,636.351,637.166,636.351,636.856,12860.0
2006-11-30 02:32:00,637.111,637.145,636.498,636.67,18140.0
2006-11-30 02:33:00,636.951,637.306,636.697,637.199,14620.0
2006-11-30 02:34:00,637.286,637.378,636.795,637.272,20600.0
2006-11-30 02:35:00,637.315,637.315,636.561,636.871,21160.0
2006-11-30 02:36:00,637.255,637.338,636.798,637.26,19920.0
2006-11-30 02:37:00,637.127,637.553,636.766,636.994,19030.0
2006-11-30 02:38:00,636.605,637.425,636.605,637.041,21740.0
2006-11-30 02:39:00,637.014,637.368,636.699,637.031,20220.0
2006-11-30 02:40:00,637.095,637.342,636.672,636.97,21670.0
2006-11-30 02:41:00,637.252,637.314,636.647,636.848,19880.0
2006-11-30 02:42:00,636.935,637.348,636.707,636.771,19010.0
2006-11-30 02:43:00,636.788,637.344,636.648,637.096,22780.0
2006-11-30 02:44:00,637.067,637.438,636.742,637.261,17440.0
2006-11-30 02:45:00,636.907,637.405,636.717,637.331,27270.0
2006-11-30 02:46:00,636.975,637.35,636.635,636.877,18530.0
2006-11-30 02:47:00,636.979,637.369,636.785,637.278,14110.0
2006-11-30 02:48:00,637.35,637.481,636.957,637.416,18830.0
2006-11-30 02:49:00,637.103,637.494,636.844,637.026,22010.0
2006-11-30 02:51:00,636.951,637.393,636.628,636.989,27820.0
2006-11-30 02:52:00,636.828,637.376,636.655,636.832,17730.0
2006-11-30 02:53:00,637.35,637.394,636.772,637.061,18330.0
2006-11-30 02:54:00,637.117,637.372,636.751,636.907,51580.0
2006-11-30 02:55:00,636.796,637.377,636.625,636.869,32670.0
2006-11-30 02:56:00,636.844,637.404,636.596,637.105,19250.0
2006-11-30 02:57:00,636.786,637.382,636.731,637.06,17040.0
2006-11-30 02:58:00,637.35,637.49,636.813,636.843,37700.0
2006-11-30 02:59:00,637.293,637.293,636.686,636.968,27230.0
2006-11-30 03:00:00,636.778,637.297,636.515,637.068,30570.0
2006-11-30 03:01:00,637.097,637.325,636.69,636.882,14380.0
2006-11-30 03:02:00,636.706,637.138,636.158,636.29,23020.0
2006-11-30 03:03:00,636.366,637.019,636.146,636.53,29850.0
2006-11-30 03:04:00,636.922,637.376,636.792,637.314,22790.0
2006-11-30 03:05:00,636.822,637.39,636.716,637.081,23900.0
2006-11-30 03:06:00,636.997,637.256,636.608,636.84,26470.0
2006-11-30 03:07:00,636.859,637.265,636.576,637.061,16910.0
2006-11-30 03:08:00,636.743,637.269,636.379,636.552,23810.0
2006-11-30 03:09:00,636.796,637.096,636.37,636.863,32840.0
2006-11-30 03:10:00,636.097,636.895,636.026,636.296,25880.0
2006-11-30 03:11:00,636.804,636.886,636.282,636.609,21530.0
2006-11-30 03:12:00,636.45,637.151,636.344,637.131,30300.0
2006-11-30 03:13:00,636.616,637.122,636.429,636.447,21600.0
2006-11-30 03:14:00,637.188,637.235,636.647,637.182,21900.0
2006-11-30 03:15:00,637.001,637.311,636.737,637.056,16320.0
2006-11-30 03:16:00,637.092,637.34,636.62,636.925,21440.0
2006-11-30 03:17:00,637.136,637.241,636.571,636.792,23200.0
2006-11-30 03:18:00,637.175,637.267,636.65,636.825,22370.0
2006-11-30 03:19:00,636.979,637.307,636.607,637.146,16670.0
2006-11-30 03:20:00,636.911,637.213,636.639,636.823,23870.0
2006-11-30 03:21:00,636.802,637.222,636.506,636.702,18460.0
2006-11-30 03:22:00,637.2,637.2,637.2,637.2,30960.0
2006-11-30 03:24:00,637.128,637.128,636.269,636.508,30960.0
2006-11-30 03:25:00,636.574,636.828,636.102,636.102,20760.0
2006-11-30 03:26:00,636.331,636.868,636.141,636.868,16170.0
2006-11-30 03:27:00,636.842,637.168,636.467,636.674,21340.0
2006-11-30 03:28:00,636.861,637.149,636.561,637.1,20590.0
2006-11-30 03:29:00,637.054,637.295,636.702,637.135,17090.0
2006-11-30 03:30:00,636.707,637.084,636.481,636.865,22010.0
2006-11-30 03:31:00,636.73,637.069,636.413,636.588,18510.0
2006-11-30 03:32:00,636.618,637.007,636.327,636.362,15300.0
2006-11-30 03:33:00,636.894,636.993,636.454,636.917,29690.0
2006-11-30 03:34:00,636.639,636.954,636.341,636.379,16220.0
2006-11-30 03:35:00,636.819,636.903,636.176,636.305,18430.0
2006-11-30 03:36:00,636.673,636.91,636.159,636.373,27470.0
2006-11-30 03:37:00,636.581,636.94,636.332,636.548,15600.0
2006-11-30 03:40:00,636.379,636.865,636.177,636.76,31480.0
2006-11-30 03:41:00,636.485,637.027,636.265,636.702,34380.0
2006-11-30 03:42:00,636.54,637.008,636.214,636.704,28130.0
2006-11-30 03:43:00,636.783,636.996,636.27,636.349,21370.0
2006-11-30 03:44:00,636.869,636.907,636.25,636.887,33840.0
2006-11-30 03:45:00,636.421,636.835,636.065,636.232,30610.0
2006-11-30 03:46:00,636.748,636.816,636.233,636.241,18760.0
2006-11-30 03:47:00,636.488,636.795,636.033,636.339,33330.0
2006-11-30 03:48:00,636.152,636.76,635.996,636.47,25120.0
2006-11-30 03:49:00,636.602,636.725,635.812,636.047,30560.0
2006-11-30 03:50:00,636.039,636.602,635.805,636.408,21390.0
2006-11-30 03:51:00,636.007,636.669,635.99,636.515,34860.0
2006-11-30 03:52:00,636.372,636.617,635.931,636.421,26930.0
2006-11-30 03:53:00,636.532,636.768,635.963,636.296,33340.0
2006-11-30 03:54:00,636.485,636.949,636.305,636.914,21780.0
2006-11-30 03:55:00,636.897,636.897,636.24,636.447,15320.0
2006-11-30 03:56:00,636.436,636.887,636.161,636.546,20050.0
2006-11-30 03:57:00,636.418,636.982,636.351,636.487,15500.0
2006-11-30 03:58:00,636.589,636.94,636.305,636.733,21050.0
2006-11-30 03:59:00,636.471,636.992,636.255,636.638,25290.0
2006-11-30 04:00:00,636.589,636.907,636.339,636.849,17750.0
2006-11-30 04:01:00,636.457,636.915,636.219,636.661,26450.0
2006-11-30 04:02:00,636.411,636.868,636.114,636.868,32470.0
2006-11-30 04:03:00,636.531,637.006,636.399,636.423,19000.0
2006-11-30 04:05:00,636.677,637.099,636.418,636.418,19010.0
2006-11-30 04:06:00,637.026,637.109,636.521,636.85,28720.0
2006-11-30 04:07:00,636.939,637.043,636.387,636.87,40520.0
2006-11-30 04:08:00,636.602,636.938,636.232,636.472,24100.0
2006-11-30 04:09:00,636.506,636.879,636.219,636.649,14290.0
2006-11-30 04:11:00,636.695,637.121,636.401,636.898,20450.0
2006-11-30 04:12:00,636.88,637.17,636.552,636.697,18680.0
2006-11-30 04:13:00,636.838,637.229,636.542,636.855,19470.0
2006-11-30 04:14:00,636.572,637.193,636.474,636.977,23650.0
2006-11-30 04:15:00,637.038,637.246,636.676,636.968,21160.0
2006-11-30 04:16:00,636.882,637.137,636.516,636.516,23390.0
2006-11-30 04:17:00,636.52,637.03,636.357,636.597,20597.0
2006-11-30 04:18:00,637.004,637.031,636.438,636.642,23650.0
2006-11-30 04:19:00,636.942,637.114,636.418,636.549,39720.0
2006-11-30 04:20:00,636.785,637.029,636.249,636.399,16260.0
2006-11-30 04:21:00,636.556,636.921,636.249,636.566,23870.0
2006-11-30 04:22:00,636.909,637.03,636.243,636.494,19020.0
2006-11-30 04:23:00,637.046,637.137,636.5,636.761,22207.0
2006-11-30 04:24:00,636.717,637.239,636.556,637.026,22070.0
2006-11-30 04:26:00,636.865,637.146,636.516,636.861,22640.0
2006-11-30 04:27:00,636.94,637.251,636.56,636.739,24780.0
2006-11-30 04:28:00,636.975,637.181,636.507,636.792,27960.0
2006-11-30 04:29:00,636.94,637.182,636.497,636.914,24746.0
2006-11-30 04:30:00,636.873,637.421,636.637,637.089,36700.0
2006-11-30 04:31:00,636.716,637.356,636.589,637.218,16040.0
2006-11-30 04:33:00,637.014,637.31,636.635,636.889,18330.0
2006-11-30 04:34:00,636.692,637.345,636.501,637.162,24340.0
2006-11-30 04:35:00,637.186,637.444,636.776,637.33,26590.0
2006-11-30 04:37:00,636.91,637.299,636.711,636.711,18140.0
2006-11-30 04:39:00,636.991,637.342,636.685,637.002,15890.0
2006-11-30 04:40:00,637.03,637.359,636.66,636.825,19910.0
2006-11-30 04:41:00,637.246,637.342,636.606,636.894,12690.0
2006-11-30 04:42:00,636.754,637.278,636.651,637.203,25800.0
2006-11-30 04:43:00,636.902,637.165,636.305,636.418,15270.0
2006-11-30 04:44:00,636.963,637.043,636.48,636.48,13470.0
2006-11-30 04:45:00,636.763,637.237,636.419,636.992,24510.0
2006-11-30 04:46:00,636.814,637.239,636.492,637.122,17460.0
2006-11-30 04:47:00,637.176,637.176,636.634,637.118,18740.0
2006-11-30 04:48:00,637.088,637.186,636.643,636.704,21960.0
2006-11-30 04:49:00,637.094,637.148,636.415,636.457,24840.0
2006-11-30 04:50:00,636.59,637.231,636.232,636.612,25220.0
2006-11-30 04:51:00,636.975,637.504,636.972,637.27,23680.0
2006-11-30 04:52:00,637.16,637.363,636.77,637.203,15970.0
2006-11-30 04:53:00,636.827,637.252,636.43,637.119,20430.0
2006-11-30 04:54:00,637.215,637.215,636.537,636.537,18160.0
2006-11-30 04:55:00,637.137,637.188,636.493,636.848,22000.0
2006-11-30 04:56:00,636.554,637.21,636.554,637.169,16600.0
2006-11-30 04:57:00,637.089,637.102,636.188,636.521,23550.0
2006-11-30 04:58:00,636.813,636.871,636.273,636.589,22710.0
2006-11-30 04:59:00,636.921,637.132,636.523,636.871,24010.0
2006-11-30 05:00:00,637.117,637.288,636.685,637.188,16400.0
2006-11-30 05:02:00,637.183,637.225,636.589,636.842,25020.0
2006-11-30 05:05:00,637.145,637.241,636.603,637.241,19470.0
2006-11-30 05:06:00,637.048,637.363,636.719,637.103,17300.0
2006-11-30 05:07:00,636.987,637.297,636.654,636.902,11750.0
2006-11-30 05:08:00,636.901,637.224,636.602,637.221,28680.0
2006-11-30 05:10:00,637.238,637.375,636.788,637.1,17380.0
2006-11-30 05:11:00,637.061,637.4,636.69,636.966,22170.0
2006-11-30 05:12:00,636.908,637.33,636.686,636.991,20730.0
2006-11-30 05:14:00,636.602,637.02,636.201,636.998,45910.0
2006-11-30 05:16:00,637.029,637.233,636.458,637.233,22820.0
2006-11-30 05:17:00,637.014,637.295,636.703,637.206,22630.0
2006-11-30 05:19:00,636.936,637.325,636.634,637.064,35900.0
2006-11-30 05:20:00,636.956,637.403,636.724,637.07,25740.0
2006-11-30 05:21:00,636.72,637.284,636.526,636.836,16740.0
2006-11-30 05:22:00,636.996,637.279,636.654,637.279,15470.0
2006-11-30 05:23:00,636.93,637.263,636.683,636.843,15310.0
2006-11-30 05:24:00,636.732,637.168,636.448,636.809,33270.0
2006-11-30 05:25:00,636.796,637.173,636.394,636.902,32660.0
2006-11-30 05:26:00,636.7,636.7,636.7,636.7,20400.0
2006-11-30 05:27:00,636.831,637.163,636.517,636.997,20400.0
2006-11-30 05:28:00,636.567,637.058,636.436,636.618,25400.0
2006-11-30 05:29:00,636.594,637.163,636.54,637.002,17750.0
2006-11-30 05:31:00,636.575,637.279,636.575,637.279,13360.0
2006-11-30 05:32:00,636.632,637.309,636.632,637.252,15780.0
2006-11-30 05:33:00,637.016,637.242,636.625,637.022,22120.0
2006-11-30 05:35:00,636.887,637.331,636.564,636.8,24860.0
2006-11-30 05:36:00,636.748,637.247,636.529,637.231,23110.0
2006-11-30 05:37:00,636.589,637.148,636.36,637.122,17760.0
2006-11-30 05:38:00,637.188,637.225,636.478,637.094,27930.0
2006-11-30 05:39:00,637.191,637.214,636.496,636.496,25750.0
2006-11-30 05:40:00,636.903,637.249,636.618,637.114,15490.0
2006-11-30 05:41:00,637.044,637.131,636.603,637.131,16990.0
2006-11-30 05:42:00,636.955,637.295,636.605,637.251,20630.0
2006-11-30 05:43:00,636.932,637.317,636.551,637.211,25970.0
2006-11-30 05:44:00,636.798,637.382,636.719,637.061,20620.0
2006-11-30 05:45:00,637.282,637.297,636.625,636.625,33200.0
2006-11-30 05:46:00,636.91,637.354,636.569,637.354,18920.0
2006-11-30 05:47:00,636.948,637.219,636.529,636.823,16800.0
2006-11-30 05:48:00,636.789,637.26,636.545,637.26,19810.0
2006-11-30 05:49:00,637.271,637.387,636.775,636.924,17640.0
2006-11-30 05:50:00,636.862,637.265,636.593,636.644,19850.0
2006-11-30 05:51:00,636.58,637.103,636.395,636.727,20530.0
2006-11-30 05:54:00,636.896,636.95,636.397,636.55,22410.0
2006-11-30 05:55:00,636.972,636.972,636.322,636.563,11090.0
2006-11-30 05:56:00,636.663,636.965,636.306,636.644,17280.0
2006-11-30 05:57:00,636.849,636.991,636.404,636.588,20150.0
2006-11-30 05:59:00,636.775,637.249,636.278,637.249,17770.0
2006-11-30 06:01:00,637.0,637.0,637.0,637.0,18300.0
2006-11-30 06:02:00,636.544,637.147,636.337,636.633,18300.0
2006-11-30 06:03:00,636.647,637.222,636.366,636.634,25500.0
2006-11-30 06:04:00,636.848,637.11,636.432,637.04,20400.0
2006-11-30 06:05:00,636.669,637.193,636.556,636.879,13110.0
2006-11-30 06:06:00,637.1,637.1,636.7,636.7,20240.0
2006-11-30 06:07:00,637.065,637.129,636.39,636.908,20240.0
2006-11-30 06:08:00,637.136,637.186,636.574,636.913,14240.0
2006-11-30 06:09:00,637.0,637.0,636.7,636.7,18120.0
2006-11-30 06:10:00,636.981,637.28,636.639,636.93,18120.0
2006-11-30 06:11:00,636.872,637.122,636.478,636.603,28560.0
2006-11-30 06:12:00,636.87,637.171,636.476,637.075,17178.0
2006-11-30 06:13:00,636.582,637.24,636.487,636.977,23790.0
2006-11-30 06:14:00,636.619,637.254,636.52,637.254,28910.0
2006-11-30 06:15:00,636.583,637.236,636.447,636.787,23240.0
2006-11-30 06:16:00,636.99,637.068,636.517,636.912,18930.0
2006-11-30 06:17:00,636.817,636.948,636.329,636.781,17130.0
2006-11-30 06:18:00,636.839,637.064,636.302,636.64,27270.0
2006-11-30 06:19:00,636.669,637.202,636.419,636.626,16380.0
2006-11-30 06:20:00,636.2,636.5,636.2,636.5,21002.0
2006-11-30 06:21:00,637.054,637.069,636.545,637.069,21002.0
2006-11-30 06:22:00,637.038,637.096,636.56,637.02,16730.0
2006-11-30 06:23:00,637.039,637.11,636.648,636.888,21320.0
2006-11-30 06:24:00,637.065,637.065,636.378,636.954,20650.0
2006-11-30 06:25:00,636.871,637.045,636.451,636.564,14110.0
2006-11-30 06:26:00,636.255,637.129,636.156,636.409,14970.0
2006-11-30 06:27:00,636.614,636.962,636.104,636.962,23300.0
2006-11-30 06:28:00,636.661,637.026,636.505,636.804,13730.0
2006-11-30 06:29:00,636.853,637.08,636.364,637.08,27690.0
2006-11-30 06:30:00,636.6,636.7,636.6,636.7,22020.0
2006-11-30 06:31:00,636.642,637.144,636.528,637.063,22020.0
2006-11-30 06:32:00,636.523,637.153,636.331,637.111,22820.0
2006-11-30 06:33:00,636.789,637.119,636.312,636.646,26058.0
2006-11-30 06:34:00,636.799,637.141,636.425,637.032,20940.0
2006-11-30 06:35:00,636.771,637.079,636.432,636.619,19590.0
2006-11-30 06:36:00,637.053,637.053,636.376,636.843,21670.0
2006-11-30 06:38:00,636.724,637.158,636.559,637.04,18200.0
2006-11-30 06:39:00,636.2,636.2,636.2,636.2,17300.0
2006-11-30 06:41:00,636.538,637.004,636.312,636.802,17300.0
2006-11-30 06:42:00,636.5,636.5,636.5,636.5,14010.0
2006-11-30 06:43:00,636.69,637.067,636.421,636.564,14010.0
2006-11-30 06:45:00,636.587,637.054,636.33,636.693,19530.0
2006-11-30 06:46:00,636.553,637.13,636.446,636.816,21070.0
2006-11-30 06:47:00,636.705,637.142,636.422,636.563,19150.0
2006-11-30 06:48:00,636.628,637.162,636.446,637.141,16520.0
2006-11-30 06:49:00,636.724,637.078,636.419,636.874,25570.0
2006-11-30 06:50:00,636.6,636.7,636.6,636.7,25900.0
2006-11-30 06:51:00,637.05,637.05,636.43,636.656,25900.0
2006-11-30 06:52:00,636.97,637.043,636.452,636.573,18860.0
2006-11-30 06:53:00,636.857,637.114,636.552,637.086,13950.0
2006-11-30 06:54:00,637.045,637.045,636.166,636.322,20740.0
2006-11-30 06:56:00,636.6,636.6,636.5,636.5,21160.0
2006-11-30 06:57:00,636.828,636.957,636.401,636.406,21160.0
2006-11-30 06:58:00,636.532,636.889,636.207,636.396,23380.0
2006-11-30 06:59:00,636.416,636.914,636.159,636.653,20023.0
2006-11-30 07:00:00,636.48,637.025,636.273,636.562,36110.0
2006-11-30 07:01:00,636.371,636.908,636.325,636.48,14480.0
2006-11-30 07:02:00,636.639,636.876,636.253,636.603,15550.0
2006-11-30 07:03:00,636.919,636.919,636.326,636.521,25800.0
2006-11-30 07:06:00,636.834,636.834,636.13,636.68,18290.0
2006-11-30 07:07:00,636.199,636.792,636.098,636.612,19640.0
2006-11-30 07:08:00,636.544,636.895,636.164,636.164,16380.0
2006-11-30 07:09:00,636.88,636.88,636.161,636.19,17570.0
2006-11-30 07:10:00,636.381,636.948,636.208,636.948,26190.0
2006-11-30 07:11:00,636.504,637.06,636.276,637.06,18180.0
2006-11-30 07:12:00,636.716,637.021,636.314,636.314,16270.0
2006-11-30 07:14:00,636.604,636.881,636.121,636.121,28790.0
2006-11-30 07:15:00,636.5,636.5,636.5,636.5,33870.0
2006-11-30 07:16:00,636.723,636.979,636.283,636.781,33870.0
2006-11-30 07:17:00,636.521,637.12,636.366,637.043,17890.0
2006-11-30 07:18:00,636.779,637.009,636.356,636.856,17530.0
2006-11-30 07:19:00,636.257,636.709,635.976,636.242,18020.0
2006-11-30 07:20:00,636.145,636.563,635.928,636.466,20090.0
2006-11-30 07:21:00,635.874,636.57,635.702,636.57,22640.0
2006-11-30 07:22:00,636.313,636.6,635.811,635.91,21150.0
2006-11-30 07:23:00,636.101,636.566,635.859,635.966,21530.0
2006-11-30 07:24:00,636.487,636.655,636.051,636.506,23620.0
2006-11-30 07:25:00,636.027,636.475,635.733,636.107,25380.0
2006-11-30 07:26:00,635.949,636.434,635.929,636.374,20000.0
2006-11-30 07:27:00,636.111,636.548,635.854,636.31,21860.0
2006-11-30 07:28:00,636.483,636.483,635.75,635.811,17960.0
2006-11-30 07:29:00,635.93,636.623,635.79,636.381,20440.0
2006-11-30 07:30:00,636.456,636.722,636.147,636.147,18230.0
2006-11-30 07:31:00,636.381,636.649,635.964,636.497,21170.0
2006-11-30 07:32:00,636.486,636.718,636.097,636.214,20190.0
2006-11-30 07:33:00,636.622,636.679,636.018,636.492,16190.0
2006-11-30 07:34:00,636.548,636.641,635.883,636.154,29250.0
2006-11-30 07:35:00,636.679,636.679,636.109,636.623,15280.0
2006-11-30 07:36:00,636.42,636.703,635.907,635.907,18620.0
2006-11-30 07:37:00,636.075,636.712,636.075,636.692,21250.0
2006-11-30 07:38:00,636.291,636.702,636.059,636.699,19260.0
2006-11-30 07:39:00,636.589,636.622,635.77,636.076,24930.0
2006-11-30 07:40:00,636.113,636.439,635.663,636.439,25870.0
2006-11-30 07:41:00,636.172,636.573,635.782,636.573,27550.0
2006-11-30 07:42:00,636.312,636.705,635.927,636.665,22330.0
2006-11-30 07:43:00,636.636,636.636,636.015,636.151,19520.0
2006-11-30 07:44:00,636.308,636.665,635.932,636.155,25590.0
2006-11-30 07:45:00,636.551,636.57,635.814,636.141,19100.0
2006-11-30 07:46:00,636.388,636.637,635.937,636.637,17750.0
2006-11-30 07:47:00,636.281,636.814,636.145,636.468,19950.0
2006-11-30 07:48:00,636.354,636.848,636.072,636.157,36640.0
2006-11-30 07:49:00,636.573,636.573,635.726,635.842,13000.0
2006-11-30 07:50:00,636.039,636.669,635.868,636.669,24520.0
2006-11-30 07:51:00,636.658,636.695,636.241,636.686,22440.0
2006-11-30 07:52:00,636.658,636.698,635.952,636.151,31180.0
2006-11-30 07:53:00,636.291,636.751,635.933,636.712,21650.0
2006-11-30 07:54:00,636.739,636.828,636.204,636.652,25150.0
2006-11-30 07:55:00,636.604,636.651,636.051,636.319,27480.0
2006-11-30 07:56:00,636.628,636.628,635.921,636.171,23490.0
2006-11-30 07:57:00,636.08,636.568,635.958,636.447,21000.0
2006-11-30 07:58:00,636.148,636.491,635.899,636.4,16080.0
2006-11-30 07:59:00,636.218,636.346,635.573,635.588,29130.0
2006-11-30 08:00:00,636.039,636.319,635.437,635.586,16430.0
2006-11-30 08:01:00,636.002,636.584,635.776,636.584,20580.0
2006-11-30 08:02:00,636.272,636.498,635.732,635.995,18540.0
2006-11-30 08:03:00,636.241,636.329,635.723,636.3,24020.0
2006-11-30 08:04:00,636.235,636.32,635.746,636.049,16510.0
2006-11-30 08:05:00,635.922,636.485,635.748,635.923,18260.0
2006-11-30 08:06:00,636.594,636.594,635.883,636.236,24240.0
2006-11-30 08:07:00,635.701,636.488,635.701,636.131,20650.0
2006-11-30 08:08:00,636.7,636.7,636.7,636.7,21760.0
2006-11-30 08:09:00,636.333,636.416,635.778,636.258,21760.0
2006-11-30 08:10:00,635.804,636.305,635.62,636.305,20460.0
2006-11-30 08:11:00,636.132,636.72,636.007,636.335,19960.0
2006-11-30 08:12:00,636.643,636.643,636.104,636.351,19650.0
2006-11-30 08:13:00,636.108,636.657,635.937,636.657,21660.0
2006-11-30 08:14:00,636.153,636.641,635.84,636.374,27840.0
2006-11-30 08:15:00,636.028,636.541,635.624,635.772,23730.0
2006-11-30 08:16:00,635.929,636.325,635.537,635.794,16150.0
2006-11-30 08:17:00,636.074,636.436,635.791,636.322,17060.0
2006-11-30 08:18:00,636.309,636.587,635.829,636.089,24300.0
2006-11-30 08:19:00,636.549,636.549,635.882,636.225,18330.0
2006-11-30 08:20:00,636.039,636.44,635.722,635.9,17500.0
2006-11-30 08:21:00,636.361,636.361,635.632,635.632,22030.0
2006-11-30 08:22:00,635.731,636.259,635.474,636.259,18830.0
2006-11-30 08:23:00,636.111,636.769,636.01,636.769,21870.0
2006-11-30 08:24:00,636.871,636.871,636.129,636.56,14700.0
2006-11-30 08:25:00,636.536,636.826,636.233,636.773,19220.0
2006-11-30 08:26:00,636.334,636.877,636.12,636.857,18830.0
2006-11-30 08:27:00,636.154,636.876,636.001,636.551,22020.0
2006-11-30 08:28:00,636.509,636.956,636.031,636.432,14320.0
2006-11-30 08:29:00,636.295,636.777,635.891,636.086,16660.0
2006-11-30 08:30:00,636.526,636.526,635.975,636.245,19700.0
2006-11-30 08:31:00,636.481,636.757,636.048,636.706,27650.0
2006-11-30 08:33:00,636.235,636.779,635.92,636.518,29570.0
2006-11-30 08:34:00,636.557,636.795,636.112,636.578,20650.0
2006-11-30 08:35:00,636.183,636.767,636.056,636.318,26920.0
2006-11-30 08:36:00,636.739,636.81,636.211,636.272,21130.0
2006-11-30 08:37:00,636.74,636.831,636.137,636.484,19410.0
2006-11-30 08:38:00,636.905,636.998,636.348,636.69,24380.0
2006-11-30 08:39:00,636.366,636.928,636.227,636.717,17870.0
2006-11-30 08:40:00,636.832,636.832,636.06,636.649,36310.0
2006-11-30 08:41:00,636.729,636.867,636.255,636.37,17810.0
2006-11-30 08:42:00,636.257,636.719,636.06,636.638,26430.0
2006-11-30 08:43:00,636.537,636.818,636.082,636.082,19190.0
2006-11-30 08:44:00,636.82,636.937,636.268,636.477,19180.0
2006-11-30 08:45:00,636.771,636.941,636.364,636.706,23320.0
2006-11-30 08:46:00,636.248,636.821,635.981,636.484,20930.0
2006-11-30 08:47:00,636.342,636.973,636.165,636.695,26680.0
2006-11-30 08:48:00,636.55,637.045,636.41,636.447,20870.0
2006-11-30 08:50:00,636.554,636.956,636.307,636.485,26390.0
2006-11-30 08:51:00,636.451,636.965,636.205,636.965,13830.0
2006-11-30 08:52:00,636.903,636.932,636.311,636.769,22500.0
2006-11-30 08:53:00,636.402,636.982,636.069,636.245,20860.0
2006-11-30 08:54:00,636.65,636.756,636.237,636.526,15540.0
2006-11-30 08:55:00,636.584,636.793,636.187,636.553,14260.0
2006-11-30 08:56:00,635.867,636.573,635.809,636.097,19880.0
2006-11-30 08:57:00,636.333,636.644,635.942,636.109,24580.0
2006-11-30 08:59:00,636.595,636.71,636.089,636.702,17610.0
2006-11-30 09:00:00,636.215,636.869,635.99,636.677,26980.0
2006-11-30 09:01:00,636.386,636.867,636.261,636.626,19240.0
2006-11-30 09:02:00,636.708,636.864,636.141,636.71,32860.0
2006-11-30 09:03:00,636.764,637.118,636.435,637.072,21710.0
2006-11-30 09:04:00,637.088,637.158,636.585,636.711,18750.0
2006-11-30 09:05:00,637.072,637.072,636.298,636.668,20100.0
2006-11-30 09:06:00,636.789,636.855,636.254,636.63,18920.0
2006-11-30 09:07:00,636.662,636.94,636.205,636.452,30740.0
2006-11-30 09:08:00,637.038,637.038,636.637,637.012,24350.0
2006-11-30 09:09:00,636.441,636.924,636.298,636.839,20860.0
2006-11-30 09:10:00,636.534,636.852,636.201,636.61,22360.0
2006-11-30 09:11:00,636.579,636.831,636.111,636.534,17310.0
2006-11-30 09:12:00,637.5,637.6,637.5,637.5,26520.0
2006-11-30 09:13:00,636.883,637.039,636.293,637.039,26520.0
2006-11-30 09:14:00,636.802,637.168,636.396,636.667,27770.0
2006-11-30 09:15:00,636.699,637.167,636.469,636.532,24440.0
2006-11-30 09:16:00,636.61,637.006,636.127,636.731,18640.0
2006-11-30 09:17:00,636.43,636.979,636.189,636.461,35720.0
2006-11-30 09:18:00,637.124,637.312,636.811,637.312,14840.0
2006-11-30 09:19:00,637.287,637.287,636.515,636.874,15570.0
2006-11-30 09:20:00,636.572,637.111,636.423,637.094,16200.0
2006-11-30 09:21:00,637.143,637.162,636.476,636.738,23900.0
2006-11-30 09:22:00,636.736,637.052,636.398,636.681,33230.0
2006-11-30 09:23:00,637.123,637.338,636.736,637.229,24700.0
2006-11-30 09:24:00,637.173,637.343,636.696,636.785,18210.0
2006-11-30 09:25:00,637.136,637.406,636.908,637.36,23570.0
2006-11-30 09:26:00,636.943,637.394,636.608,637.198,21710.0
2006-11-30 09:27:00,636.975,637.249,636.621,637.248,19140.0
2006-11-30 09:28:00,637.265,637.265,636.523,636.917,24750.0
2006-11-30 09:29:00,637.226,637.226,636.424,636.708,27040.0
2006-11-30 09:30:00,636.856,637.042,636.33,637.042,26820.0
2006-11-30 09:31:00,636.619,637.407,636.451,637.407,24140.0
2006-11-30 09:32:00,637.481,637.522,636.574,636.792,22420.0
2006-11-30 09:33:00,637.314,637.673,636.999,637.523,15000.0
2006-11-30 09:34:00,637.017,637.684,636.689,637.115,29220.0
2006-11-30 09:35:00,637.428,637.563,636.927,637.418,22520.0
2006-11-30 09:36:00,637.359,637.506,636.575,636.734,19980.0
2006-11-30 09:37:00,637.325,637.634,637.01,637.065,24950.0
2006-11-30 09:38:00,637.4,637.435,636.986,637.011,16050.0
2006-11-30 09:39:00,637.08,637.504,636.805,637.444,19940.0
2006-11-30 09:40:00,636.98,637.628,636.793,637.05,23330.0
2006-11-30 09:41:00,637.239,637.608,636.961,637.566,17920.0
2006-11-30 09:42:00,637.193,637.478,636.545,637.478,20670.0
2006-11-30 09:43:00,637.353,637.628,636.829,636.829,24260.0
2006-11-30 09:44:00,637.503,637.52,636.995,637.499,20780.0
2006-11-30 09:45:00,637.539,637.539,636.868,637.032,26630.0
2006-11-30 09:46:00,637.525,637.627,636.979,637.367,24110.0
2006-11-30 09:47:00,637.402,637.408,636.883,637.408,18750.0
2006-11-30 09:48:00,637.208,637.52,636.974,637.412,19380.0
2006-11-30 09:49:00,637.23,637.618,637.071,637.566,21610.0
2006-11-30 09:50:00,637.707,637.733,637.048,637.1,28030.0
2006-11-30 09:51:00,637.6,638.054,637.173,638.054,19100.0
2006-11-30 09:52:00,638.158,638.19,637.563,637.878,24270.0
2006-11-30 09:53:00,637.856,637.881,637.217,637.217,17230.0
2006-11-30 09:54:00,636.858,637.494,636.825,637.199,13910.0
2006-11-30 09:55:00,636.757,637.517,636.582,637.285,20960.0
2006-11-30 09:56:00,637.49,637.798,637.126,637.572,20840.0
2006-11-30 09:57:00,637.385,637.42,636.684,637.196,23260.0
2006-11-30 09:58:00,636.977,637.805,636.81,637.246,17040.0
2006-11-30 09:59:00,637.841,638.022,637.42,637.89,26090.0
2006-11-30 10:00:00,637.761,638.024,637.468,637.884,19750.0
2006-11-30 10:01:00,637.731,638.002,637.309,637.887,20930.0
2006-11-30 10:02:00,637.847,637.98,637.389,637.72,21680.0
2006-11-30 10:03:00,637.142,637.648,637.007,637.648,23880.0
2006-11-30 10:04:00,637.265,637.916,637.23,637.792,20290.0
2006-11-30 10:05:00,637.148,637.649,636.971,637.163,22310.0
2006-11-30 10:06:00,637.25,637.682,636.993,637.53,27740.0
2006-11-30 10:07:00,637.034,637.673,636.981,637.673,24510.0
2006-11-30 10:08:00,637.477,637.498,636.873,637.045,18760.0
2006-11-30 10:09:00,636.529,637.395,636.529,637.211,21860.0
2006-11-30 10:10:00,637.298,637.521,636.7,636.708,21280.0
2006-11-30 10:11:00,636.883,637.594,636.806,637.152,25920.0
2006-11-30 10:12:00,637.64,637.754,636.951,637.047,23810.0
2006-11-30 10:13:00,637.289,637.65,636.948,637.476,18610.0
2006-11-30 10:14:00,637.207,637.582,636.953,637.573,16070.0
2006-11-30 10:15:00,637.712,637.712,637.032,637.414,26960.0
2006-11-30 10:16:00,637.292,637.573,636.892,637.099,17260.0
2006-11-30 10:17:00,637.449,637.454,636.867,636.974,15700.0
2006-11-30 10:18:00,636.728,637.444,636.483,636.999,23450.0
2006-11-30 10:19:00,637.323,637.449,636.69,636.784,17660.0
2006-11-30 10:20:00,637.154,637.424,636.663,637.092,21600.0
2006-11-30 10:21:00,636.522,637.185,636.433,636.699,18090.0
2006-11-30 10:22:00,636.098,636.865,636.098,636.793,16400.0
2006-11-30 10:23:00,636.587,636.965,636.313,636.715,27570.0
2006-11-30 10:24:00,637.059,637.162,636.281,637.162,17510.0
2006-11-30 10:25:00,636.764,637.388,636.593,637.117,29880.0
2006-11-30 10:26:00,637.131,637.131,636.412,636.468,15190.0
2006-11-30 10:27:00,636.763,637.288,636.515,637.288,14310.0
2006-11-30 10:28:00,636.781,637.254,636.611,636.943,20960.0
2006-11-30 10:29:00,637.01,637.367,636.611,636.8,28530.0
2006-11-30 10:30:00,637.295,637.36,636.829,637.165,21950.0
2006-11-30 10:31:00,637.121,637.345,636.685,636.753,17310.0
2006-11-30 10:32:00,637.239,637.239,636.404,636.61,24620.0
2006-11-30 10:33:00,636.181,637.126,636.181,636.562,17220.0
2006-11-30 10:34:00,636.791,637.144,636.595,636.955,21930.0
2006-11-30 10:35:00,636.784,637.048,636.27,636.27,21540.0
2006-11-30 10:36:00,636.382,636.817,636.095,636.361,34120.0
2006-11-30 10:37:00,636.685,636.854,636.189,636.549,19850.0
2006-11-30 10:38:00,636.906,637.055,636.524,637.017,18130.0
2006-11-30 10:39:00,636.622,637.285,636.456,636.622,22810.0
2006-11-30 10:40:00,636.779,637.085,636.344,636.802,20620.0
2006-11-30 10:41:00,636.886,637.242,636.584,637.185,25040.0
2006-11-30 10:42:00,637.273,637.393,636.783,637.278,21820.0
2006-11-30 10:44:00,637.149,637.161,636.587,636.98,16530.0
2006-11-30 10:45:00,636.889,637.208,636.574,637.168,23430.0
2006-11-30 10:46:00,636.655,637.083,636.407,636.811,25950.0
2006-11-30 10:47:00,637.023,637.178,636.608,636.682,23950.0
2006-11-30 10:48:00,637.034,637.034,636.327,636.834,17680.0
2006-11-30 10:49:00,636.931,636.99,636.464,636.644,17690.0
2006-11-30 10:50:00,636.817,637.26,636.619,637.224,18700.0
2006-11-30 10:51:00,636.522,637.091,636.362,636.692,17900.0
2006-11-30 10:52:00,636.395,637.007,636.209,636.652,18510.0
2006-11-30 10:53:00,636.996,637.125,636.516,637.1,26490.0
2006-11-30 10:54:00,636.912,637.31,636.601,636.906,17610.0
2006-11-30 10:55:00,636.977,637.409,636.809,636.978,22780.0
2006-11-30 10:56:00,637.423,637.516,636.78,637.516,23040.0
2006-11-30 10:57:00,637.438,637.498,636.851,637.498,24720.0
2006-11-30 10:58:00,637.513,637.513,636.748,637.104,25370.0
2006-11-30 10:59:00,637.2,637.497,636.891,637.015,23470.0
2006-11-30 11:00:00,636.848,637.426,636.716,637.168,19420.0
2006-11-30 11:01:00,637.019,637.656,636.842,637.095,20050.0
2006-11-30 11:02:00,637.433,637.725,636.925,637.647,11390.0
2006-11-30 11:03:00,637.642,637.642,636.837,637.028,14120.0
2006-11-30 11:04:00,637.409,637.56,636.752,637.04,45100.0
2006-11-30 11:05:00,637.134,637.479,636.907,637.437,21940.0
2006-11-30 11:06:00,637.219,637.568,636.84,637.251,16730.0
2006-11-30 11:07:00,637.235,637.559,636.865,637.457,22320.0
2006-11-30 11:08:00,637.046,637.636,636.836,637.372,18580.0
2006-11-30 11:09:00,637.537,637.537,636.852,636.897,20370.0
2006-11-30 11:10:00,637.228,637.652,636.758,637.64,30220.0
2006-11-30 11:11:00,637.568,637.783,637.091,637.353,27080.0
2006-11-30 11:12:00,637.306,637.648,636.91,637.648,22110.0
2006-11-30 11:13:00,636.797,637.521,636.797,637.192,23380.0
2006-11-30 11:14:00,637.313,637.377,636.753,637.377,18340.0
2006-11-30 11:15:00,637.144,637.437,636.713,637.002,23980.0
2006-11-30 11:16:00,637.096,637.383,636.806,637.327,14280.0
2006-11-30 11:17:00,636.695,637.211,636.483,636.745,20610.0
2006-11-30 11:18:00,636.599,637.192,636.471,636.738,21070.0
2006-11-30 11:19:00,636.899,637.21,636.567,636.876,17530.0
2006-11-30 11:20:00,636.789,637.466,636.623,637.439,26230.0
2006-11-30 11:21:00,636.977,637.492,636.757,637.489,26460.0
2006-11-30 11:22:00,637.184,637.579,636.85,637.509,21220.0
2006-11-30 11:23:00,637.348,637.773,637.132,637.428,18130.0
2006-11-30 11:24:00,637.614,637.615,636.901,636.939,14810.0
2006-11-30 11:25:00,637.767,637.84,637.185,637.199,15260.0
2006-11-30 11:26:00,637.936,637.936,637.246,637.629,20750.0
2006-11-30 11:27:00,637.639,637.792,637.21,637.472,19700.0
2006-11-30 11:28:00,637.329,637.738,637.048,637.571,19370.0
2006-11-30 11:29:00,637.564,637.646,636.886,637.646,24970.0
2006-11-30 11:30:00,637.53,637.706,637.097,637.248,20820.0
2006-11-30 11:31:00,637.549,637.633,636.945,637.126,19120.0
2006-11-30 11:32:00,637.459,637.645,636.904,637.149,16300.0
2006-11-30 11:33:00,637.294,637.793,637.184,637.749,19070.0
2006-11-30 11:34:00,637.463,637.816,637.046,637.046,15200.0
2006-11-30 11:35:00,637.503,637.928,637.309,637.431,25110.0
2006-11-30 11:36:00,637.885,637.894,636.946,637.098,16840.0
2006-11-30 11:37:00,637.414,637.622,636.951,636.951,20100.0
2006-11-30 11:38:00,637.363,637.634,636.879,637.065,29050.0
2006-11-30 11:39:00,637.6,637.7,637.5,637.7,23820.0
2006-11-30 11:40:00,637.209,637.791,637.059,637.263,23820.0
2006-11-30 11:41:00,637.661,637.797,637.112,637.279,21980.0
2006-11-30 11:42:00,637.569,637.882,637.253,637.882,17020.0
2006-11-30 11:43:00,637.188,637.826,637.054,637.737,24340.0
2006-11-30 11:44:00,637.715,637.786,637.032,637.254,16360.0
2006-11-30 11:45:00,637.4,637.637,636.806,636.806,26230.0
2006-11-30 11:46:00,636.875,637.374,636.875,637.319,16340.0
2006-11-30 11:47:00,637.519,637.955,637.192,637.345,19200.0
2006-11-30 11:48:00,637.914,637.948,637.289,637.948,24680.0
2006-11-30 11:49:00,637.896,638.005,637.405,638.005,14680.0
2006-11-30 11:50:00,637.501,637.983,637.233,637.504,29760.0
2006-11-30 11:51:00,637.786,638.074,637.367,638.014,20750.0
2006-11-30 11:52:00,637.657,638.031,637.279,637.36,29700.0
2006-11-30 11:53:00,637.626,638.032,637.301,637.86,21140.0
2006-11-30 11:54:00,637.925,638.299,637.61,638.198,17220.0
2006-11-30 11:55:00,637.437,638.233,637.437,637.937,33620.0
2006-11-30 11:56:00,638.032,638.333,637.542,637.698,28040.0
2006-11-30 11:57:00,638.125,638.197,637.616,637.76,20950.0
2006-11-30 11:58:00,637.807,638.057,637.375,637.629,23920.0
2006-11-30 11:59:00,637.953,638.088,637.381,637.545,18900.0
2006-11-30 12:00:00,638.106,638.208,637.586,638.208,17020.0
2006-11-30 12:01:00,638.056,638.411,637.732,637.784,20450.0
2006-11-30 12:02:00,638.265,638.357,637.558,637.613,20890.0
2006-11-30 12:03:00,637.876,638.158,637.299,637.299,12440.0
2006-11-30 12:04:00,637.948,637.948,637.292,637.383,21260.0
2006-11-30 12:05:00,637.76,637.982,637.188,637.494,23930.0
2006-11-30 12:06:00,637.923,638.004,637.221,637.521,25210.0
2006-11-30 12:07:00,638.012,638.012,637.175,637.175,16980.0
2006-11-30 12:08:00,637.931,637.931,637.264,637.477,16680.0
2006-11-30 12:09:00,637.89,637.89,637.171,637.466,16890.0
2006-11-30 12:10:00,637.136,637.972,637.026,637.678,13370.0
2006-11-30 12:11:00,637.98,637.997,637.33,637.783,15180.0
2006-11-30 12:12:00,637.388,638.118,637.388,637.948,10970.0
2006-11-30 12:13:00,637.725,637.971,637.278,637.952,16480.0
2006-11-30 12:14:00,638.038,638.062,637.45,637.481,13520.0
2006-11-30 12:15:00,637.549,637.895,637.165,637.292,14810.0
2006-11-30 12:16:00,637.165,637.781,636.978,637.662,17470.0
2006-11-30 12:17:00,637.671,637.7,637.089,637.594,17800.0
2006-11-30 12:18:00,637.561,637.581,636.935,636.965,12500.0
2006-11-30 12:19:00,637.246,637.507,636.83,636.926,18310.0
2006-11-30 12:20:00,637.421,637.592,636.883,636.978,23480.0
2006-11-30 12:21:00,637.276,637.5,636.699,636.959,29470.0
2006-11-30 12:22:00,637.048,637.605,636.827,637.252,17350.0
2006-11-30 12:23:00,637.194,637.759,637.064,637.271,15240.0
2006-11-30 12:24:00,637.176,637.859,636.932,637.859,21150.0
2006-11-30 12:25:00,637.394,638.013,637.152,638.013,22890.0
2006-11-30 12:26:00,637.921,637.935,637.309,637.658,21489.0
2006-11-30 12:27:00,637.841,637.85,637.187,637.679,21960.0
2006-11-30 12:28:00,637.265,637.876,637.121,637.856,13260.0
2006-11-30 12:29:00,637.167,637.931,637.098,637.796,26070.0
2006-11-30 12:30:00,637.486,637.837,636.9,637.156,12910.0
2006-11-30 12:31:00,637.684,637.934,637.268,637.807,14280.0
2006-11-30 12:32:00,637.639,637.639,636.7,636.869,16320.0
2006-11-30 12:33:00,637.131,637.69,637.131,637.678,17830.0
2006-11-30 12:34:00,637.176,637.704,636.886,637.469,14990.0
2006-11-30 12:35:00,637.528,637.935,637.264,637.507,21540.0
2006-11-30 12:36:00,637.547,637.984,637.19,637.984,11730.0
2006-11-30 12:37:00,637.44,637.938,637.129,637.62,20330.0
2006-11-30 12:38:00,637.587,637.788,637.234,637.659,18780.0
2006-11-30 12:39:00,637.519,637.855,637.19,637.855,16920.0
2006-11-30 12:40:00,637.202,637.991,637.169,637.778,14070.0
2006-11-30 12:41:00,637.773,637.815,637.213,637.564,14220.0
2006-11-30 12:42:00,637.482,637.872,637.179,637.558,14530.0
2006-11-30 12:43:00,637.199,637.886,637.199,637.479,22930.0
2006-11-30 12:44:00,637.771,637.943,637.232,637.44,14080.0
2006-11-30 12:45:00,637.708,637.89,637.24,637.628,18660.0
2006-11-30 12:46:00,637.426,637.878,637.171,637.275,14990.0
2006-11-30 12:47:00,637.52,637.843,637.214,637.271,16030.0
2006-11-30 12:49:00,637.682,637.998,637.157,637.422,13200.0
2006-11-30 12:50:00,637.451,638.072,637.343,637.871,12440.0
2006-11-30 12:51:00,637.835,638.119,637.46,637.812,11020.0
2006-11-30 12:52:00,638.133,638.179,637.603,637.835,15840.0
2006-11-30 12:53:00,638.028,638.337,637.617,637.835,24300.0
2006-11-30 12:54:00,637.925,638.425,637.815,638.377,14780.0
2006-11-30 12:55:00,638.372,638.372,637.745,638.275,15750.0
2006-11-30 12:56:00,637.994,638.429,637.645,637.982,15610.0
2006-11-30 12:57:00,638.045,638.483,637.642,638.144,22080.0
2006-11-30 12:58:00,637.905,638.211,637.495,638.17,18610.0
2006-11-30 12:59:00,637.609,638.383,637.609,637.881,16270.0
2006-11-30 13:00:00,638.115,638.313,637.581,637.777,20930.0
2006-11-30 13:01:00,637.651,638.466,637.651,638.131,20910.0
2006-11-30 13:02:00,638.402,638.438,637.81,637.921,17020.0
2006-11-30 13:03:00,638.167,638.167,637.374,637.862,16660.0
2006-11-30 13:04:00,637.864,637.934,637.386,637.772,16110.0
2006-11-30 13:05:00,637.699,637.978,637.233,637.244,23300.0
2006-11-30 13:06:00,637.768,638.181,637.606,637.807,20950.0
2006-11-30 13:07:00,638.045,638.085,637.369,637.369,22540.0
2006-11-30 13:08:00,637.603,637.993,637.241,637.974,19530.0
2006-11-30 13:09:00,637.594,638.044,637.221,637.381,28540.0
2006-11-30 13:10:00,637.606,638.078,637.311,637.489,28840.0
2006-11-30 13:11:00,637.371,637.937,637.063,637.251,15450.0
2006-11-30 13:12:00,637.723,638.071,637.276,638.071,18640.0
2006-11-30 13:13:00,637.987,638.126,637.52,637.846,21940.0
2006-11-30 13:14:00,638.005,638.139,637.459,638.139,16920.0
2006-11-30 13:15:00,638.135,638.135,637.314,637.754,17290.0
2006-11-30 13:16:00,637.868,638.206,637.55,637.55,22260.0
2006-11-30 13:17:00,637.764,638.224,637.511,637.707,16620.0
2006-11-30 13:18:00,638.319,638.372,637.699,637.872,24840.0
2006-11-30 13:19:00,638.274,638.332,637.669,637.93,23780.0
2006-11-30 13:20:00,638.088,638.198,637.356,637.403,24940.0
2006-11-30 13:21:00,637.593,638.305,637.593,638.205,23180.0
2006-11-30 13:22:00,637.761,638.323,637.536,638.323,15530.0
2006-11-30 13:23:00,638.23,638.333,637.533,637.721,17270.0
2006-11-30 13:24:00,638.172,638.22,637.508,638.22,16840.0
2006-11-30 13:25:00,638.115,638.419,637.807,638.313,26160.0
2006-11-30 13:26:00,637.994,638.473,637.615,638.473,12730.0
2006-11-30 13:27:00,638.364,638.465,637.88,638.334,15650.0
2006-11-30 13:28:00,638.219,638.46,637.765,637.86,16950.0
2006-11-30 13:29:00,638.032,638.439,637.756,637.911,27020.0
2006-11-30 13:30:00,637.927,638.421,637.811,638.36,13820.0
2006-11-30 13:31:00,637.931,638.663,637.701,638.111,18820.0
2006-11-30 13:32:00,638.205,638.889,638.081,638.889,15880.0
2006-11-30 13:33:00,638.119,638.838,638.119,638.838,15870.0
2006-11-30 13:34:00,638.558,638.951,638.35,638.595,14540.0
2006-11-30 13:35:00,638.951,639.09,638.489,638.839,13740.0
2006-11-30 13:36:00,638.597,639.102,638.323,638.522,14140.0
2006-11-30 13:37:00,638.557,639.416,638.557,638.976,25230.0
2006-11-30 13:38:00,639.139,639.604,638.87,639.604,22310.0
2006-11-30 13:39:00,639.464,639.487,638.848,639.424,22060.0
2006-11-30 13:40:00,639.256,639.256,638.713,638.978,13750.0
2006-11-30 13:41:00,638.847,639.21,638.495,638.995,23660.0
2006-11-30 13:42:00,638.65,639.141,638.393,639.139,22500.0
2006-11-30 13:43:00,638.996,639.17,638.68,639.022,17520.0
2006-11-30 13:44:00,638.968,639.045,638.459,638.963,23100.0
2006-11-30 13:45:00,638.971,639.026,638.443,638.937,31390.0
2006-11-30 13:46:00,638.953,638.991,638.369,638.991,28710.0
2006-11-30 13:47:00,638.336,638.852,638.18,638.365,17390.0
2006-11-30 13:48:00,638.13,638.799,638.13,638.444,13720.0
2006-11-30 13:49:00,638.619,638.893,638.278,638.651,16210.0
2006-11-30 13:50:00,640.5,640.5,640.2,640.2,27540.0
2006-11-30 13:51:00,638.395,638.629,638.008,638.622,27540.0
2006-11-30 13:52:00,638.349,638.671,637.967,638.626,18690.0
2006-11-30 13:53:00,638.423,638.605,637.928,638.273,16280.0
2006-11-30 13:54:00,637.861,638.533,637.823,638.187,15130.0
2006-11-30 13:55:00,638.071,638.52,637.876,638.276,15970.0
2006-11-30 13:56:00,638.432,638.472,638.007,638.415,13020.0
2006-11-30 13:57:00,638.118,638.512,637.885,638.257,14690.0
2006-11-30 13:58:00,637.737,638.304,637.672,637.978,22160.0
2006-11-30 13:59:00,638.059,638.538,637.982,638.538,21460.0
2006-11-30 14:00:00,638.045,638.553,637.775,638.491,19860.0
2006-11-30 14:01:00,637.849,638.585,637.628,638.163,14130.0
2006-11-30 14:02:00,637.931,638.589,637.699,638.589,16350.0
2006-11-30 14:03:00,638.103,638.608,637.87,638.246,18560.0
2006-11-30 14:04:00,638.281,638.516,637.756,637.941,19190.0
2006-11-30 14:05:00,638.317,638.765,638.163,638.698,14060.0
2006-11-30 14:06:00,638.447,638.705,638.01,638.609,17090.0
2006-11-30 14:07:00,638.176,638.657,637.925,638.199,18710.0
2006-11-30 14:08:00,638.426,638.808,638.134,638.648,27690.0
2006-11-30 14:09:00,638.056,638.526,637.796,638.053,19630.0
2006-11-30 14:10:00,637.847,638.569,637.661,638.569,15350.0
2006-11-30 14:11:00,638.548,638.609,638.018,638.363,21940.0
2006-11-30 14:12:00,638.397,638.671,637.921,638.064,14500.0
2006-11-30 14:13:00,638.093,638.39,637.666,637.754,19350.0
2006-11-30 14:14:00,638.116,638.792,638.056,638.743,23190.0
2006-11-30 14:15:00,638.472,638.745,637.654,637.842,12740.0
2006-11-30 14:16:00,637.946,638.766,637.946,638.487,17410.0
2006-11-30 14:17:00,638.498,638.898,638.251,638.898,25220.0
2006-11-30 14:18:00,638.783,638.891,638.234,638.891,24950.0
2006-11-30 14:19:00,638.877,639.008,638.409,638.861,26830.0
2006-11-30 14:20:00,638.933,638.933,638.283,638.741,15060.0
2006-11-30 14:21:00,641.7,642.7,641.7,642.7,18250.0
2006-11-30 14:22:00,638.302,638.918,638.182,638.339,18250.0
2006-11-30 14:23:00,638.657,639.141,638.574,639.089,22370.0
2006-11-30 14:24:00,638.667,639.163,638.528,638.893,19710.0
2006-11-30 14:25:00,638.627,639.202,638.43,638.853,13960.0
2006-11-30 14:26:00,639.167,639.17,638.636,638.923,16270.0
2006-11-30 14:27:00,638.344,638.829,638.124,638.477,17340.0
2006-11-30 14:28:00,638.089,639.067,638.089,639.067,20000.0
2006-11-30 14:29:00,638.674,639.18,638.293,638.795,22181.0
2006-11-30 14:30:00,638.919,639.163,638.492,638.999,16840.0
2006-11-30 14:31:00,639.045,639.228,638.765,639.154,14150.0
2006-11-30 14:32:00,639.23,639.23,638.419,639.029,17820.0
2006-11-30 14:33:00,638.898,638.898,638.076,638.36,15500.0
2006-11-30 14:34:00,638.384,638.875,638.131,638.353,16210.0
2006-11-30 14:35:00,638.804,639.325,638.513,638.728,15150.0
2006-11-30 14:36:00,638.466,639.247,638.466,639.038,20600.0
2006-11-30 14:37:00,639.169,639.267,638.824,638.963,13970.0
2006-11-30 14:38:00,639.257,639.33,638.588,638.588,18630.0
2006-11-30 14:39:00,639.308,639.486,638.862,639.375,16640.0
2006-11-30 14:40:00,639.105,639.461,638.712,639.373,16590.0
2006-11-30 14:41:00,639.081,639.752,638.832,639.481,18980.0
2006-11-30 14:42:00,639.818,639.955,639.309,639.515,23470.0
2006-11-30 14:43:00,639.851,639.926,639.086,639.086,15990.0
2006-11-30 14:44:00,639.551,639.926,639.144,639.288,20850.0
2006-11-30 14:45:00,639.614,639.907,639.237,639.603,20190.0
2006-11-30 14:46:00,639.508,640.168,639.321,640.168,18670.0
2006-11-30 14:47:00,640.155,640.173,639.519,639.797,17910.0
2006-11-30 14:48:00,640.229,640.579,639.893,639.999,15200.0
2006-11-30 14:49:00,639.913,640.579,639.913,640.491,14030.0
2006-11-30 14:50:00,640.487,640.53,639.814,640.53,15510.0
2006-11-30 14:51:00,640.133,640.634,639.89,640.392,30360.0
2006-11-30 14:52:00,640.029,640.481,639.815,639.922,18760.0
2006-11-30 14:53:00,640.37,640.37,639.921,640.327,17550.0
2006-11-30 14:54:00,639.992,640.434,639.683,639.994,25380.0
2006-11-30 14:55:00,640.084,640.427,639.791,640.348,16470.0
2006-11-30 14:56:00,640.184,640.465,639.692,640.318,23780.0
2006-11-30 14:57:00,640.101,640.366,639.747,640.039,25780.0
2006-11-30 14:58:00,640.284,640.461,639.912,640.427,18630.0
2006-11-30 14:59:00,640.489,640.489,639.749,640.48,29010.0
2006-11-30 15:00:00,640.031,640.406,639.799,639.818,23820.0
2006-11-30 15:01:00,640.378,640.447,639.713,639.966,16020.0
2006-11-30 15:02:00,640.385,640.416,639.845,640.314,23250.0
2006-11-30 15:03:00,639.665,640.304,639.39,640.033,26580.0
2006-11-30 15:04:00,640.233,640.265,639.559,639.649,17960.0
2006-11-30 15:05:00,640.186,640.408,639.66,640.408,34520.0
2006-11-30 15:06:00,640.151,640.433,639.618,640.302,27930.0
2006-11-30 15:07:00,640.297,640.539,640.102,640.529,15390.0
2006-11-30 15:08:00,639.893,640.454,639.831,640.0,20970.0
2006-11-30 15:09:00,640.407,640.512,639.97,640.048,32770.0
2006-11-30 15:10:00,640.235,640.53,639.769,639.975,29740.0
2006-11-30 15:11:00,640.206,640.732,640.059,640.344,28560.0
2006-11-30 15:12:00,640.521,640.774,640.214,640.476,26370.0
2006-11-30 15:13:00,640.074,640.762,639.993,640.706,16930.0
2006-11-30 15:14:00,640.686,640.722,640.087,640.131,26220.0
2006-11-30 15:15:00,640.405,640.405,639.771,640.221,16060.0
2006-11-30 15:16:00,640.172,640.634,639.93,640.541,19550.0
2006-11-30 15:17:00,640.0,640.841,640.0,640.189,21440.0
2006-11-30 15:18:00,640.181,640.823,639.913,640.259,21650.0
2006-11-30 15:19:00,640.882,641.017,640.246,640.461,22900.0
2006-11-30 15:20:00,641.03,641.888,640.761,641.49,26720.0
2006-11-30 15:21:00,641.964,641.964,641.063,641.223,17040.0
2006-11-30 15:22:00,641.645,642.129,641.231,641.877,32380.0
2006-11-30 15:23:00,642.244,643.136,641.949,642.399,26080.0
2006-11-30 15:24:00,643.013,643.235,642.468,642.468,50150.0
2006-11-30 15:25:00,642.957,643.272,642.606,643.156,26590.0
2006-11-30 15:26:00,642.847,643.695,642.628,643.565,20760.0
2006-11-30 15:27:00,643.509,644.484,643.338,644.484,18590.0
2006-11-30 15:28:00,644.086,644.478,643.728,643.816,20870.0
2006-11-30 15:29:00,643.982,644.309,643.675,643.775,21940.0
2006-11-30 15:30:00,643.701,644.412,643.617,643.786,25260.0
2006-11-30 15:31:00,644.089,644.661,644.029,644.497,18060.0
2006-11-30 15:32:00,643.677,644.391,643.677,644.17,23010.0
2006-11-30 15:33:00,643.569,644.21,643.458,643.702,22130.0
2006-11-30 15:34:00,643.82,643.938,643.221,643.394,16300.0
2006-11-30 15:35:00,643.151,643.642,642.767,643.091,25930.0
2006-11-30 15:36:00,643.403,643.687,642.987,643.687,22350.0
2006-11-30 15:37:00,643.487,644.169,643.181,644.169,16290.0
2006-11-30 15:38:00,644.216,645.099,643.794,645.099,19850.0
2006-11-30 15:39:00,644.962,644.962,644.277,644.859,22510.0
2006-11-30 15:40:00,644.762,644.762,643.967,644.233,18230.0
2006-11-30 15:41:00,643.438,644.271,643.438,644.069,22130.0
2006-11-30 15:42:00,643.459,644.003,643.156,643.547,17300.0
2006-11-30 15:43:00,643.506,643.782,643.193,643.448,16830.0
2006-11-30 15:44:00,643.422,644.107,643.202,643.202,20240.0
2006-11-30 15:45:00,644.07,644.243,643.545,643.797,21800.0
2006-11-30 15:46:00,643.606,644.405,643.555,643.714,20820.0
2006-11-30 15:47:00,644.061,644.587,643.756,644.518,21940.0
2006-11-30 15:48:00,644.43,644.656,644.033,644.549,28510.0
2006-11-30 15:49:00,644.454,644.742,643.989,644.282,15010.0
2006-11-30 15:50:00,644.528,644.734,644.057,644.445,23770.0
2006-11-30 15:51:00,644.554,644.56,643.694,644.295,34660.0
2006-11-30 15:52:00,644.413,644.599,643.89,644.219,18160.0
2006-11-30 15:53:00,644.086,644.442,643.642,643.979,15820.0
2006-11-30 15:54:00,644.042,644.258,643.418,643.705,18790.0
2006-11-30 15:55:00,644.041,644.646,643.942,644.286,23160.0
2006-11-30 15:56:00,644.079,644.646,643.987,644.495,20640.0
2006-11-30 15:57:00,644.494,644.633,643.981,644.264,24070.0
2006-11-30 15:58:00,643.919,644.37,643.643,643.974,26750.0
2006-11-30 15:59:00,644.082,644.286,643.573,644.286,37600.0
2006-11-30 16:00:00,644.436,644.704,643.986,644.148,26430.0
2006-11-30 16:01:00,644.698,644.698,643.974,644.183,19780.0
2006-11-30 16:02:00,643.677,644.57,643.506,644.57,27650.0
2006-11-30 16:03:00,643.981,644.629,643.785,644.493,27320.0
2006-11-30 16:04:00,644.014,644.53,643.818,644.136,37590.0
2006-11-30 16:05:00,644.234,644.244,643.685,643.685,21390.0
2006-11-30 16:06:00,643.741,644.315,643.637,644.196,18590.0
2006-11-30 16:07:00,643.733,644.263,643.564,643.836,27450.0
2006-11-30 16:08:00,644.15,644.581,643.847,644.053,17510.0
2006-11-30 16:09:00,644.352,645.001,644.202,644.41,23610.0
2006-11-30 16:10:00,645.023,645.127,644.521,644.892,28410.0
2006-11-30 16:11:00,644.822,644.953,644.26,644.44,28360.0
2006-11-30 16:12:00,644.255,644.893,644.034,644.572,25730.0
2006-11-30 16:13:00,644.449,644.653,643.961,644.648,23370.0
2006-11-30 16:14:00,644.137,644.772,643.901,644.488,24730.0
2006-11-30 16:15:00,643.961,644.644,643.786,644.2,29570.0
2006-11-30 16:16:00,644.612,644.684,644.116,644.639,21020.0
2006-11-30 16:17:00,644.675,644.915,644.328,644.511,21740.0
2006-11-30 16:18:00,644.742,645.094,644.421,644.586,21600.0
2006-11-30 16:19:00,644.829,645.092,644.403,644.968,19770.0
2006-11-30 16:20:00,644.772,645.043,644.413,645.0,28680.0
2006-11-30 16:21:00,644.518,644.968,644.242,644.863,25000.0
2006-11-30 16:22:00,644.862,645.065,644.244,644.691,32510.0
2006-11-30 16:23:00,645.138,645.391,644.71,645.101,32430.0
2006-11-30 16:24:00,644.525,645.074,644.302,644.885,20380.0
2006-11-30 16:25:00,644.737,644.953,644.166,644.166,22440.0
2006-11-30 16:26:00,644.902,645.01,644.237,644.475,22430.0
2006-11-30 16:27:00,644.621,645.02,644.363,644.592,15640.0
2006-11-30 16:28:00,644.553,645.294,644.386,645.1,22520.0
2006-11-30 16:29:00,644.903,645.223,644.513,644.816,31410.0
2006-11-30 16:30:00,644.888,645.165,644.497,644.736,17660.0
2006-11-30 16:31:00,644.958,644.958,644.205,644.912,21400.0
2006-11-30 16:32:00,644.899,644.986,644.321,644.886,24250.0
2006-11-30 16:33:00,644.613,644.921,644.106,644.29,18980.0
2006-11-30 16:34:00,644.175,644.749,644.034,644.435,18160.0
2006-11-30 16:35:00,644.412,644.811,643.981,644.811,22650.0
2006-11-30 16:36:00,644.765,644.837,644.227,644.481,26190.0
2006-11-30 16:37:00,644.412,644.733,644.077,644.525,19230.0
2006-11-30 16:38:00,644.146,644.622,643.962,644.292,26840.0
2006-11-30 16:39:00,644.0,644.272,643.673,644.239,18900.0
2006-11-30 16:40:00,644.306,644.306,643.694,644.27,17860.0
2006-11-30 16:41:00,643.882,644.53,643.837,644.139,20230.0
2006-11-30 16:42:00,644.575,644.575,643.888,643.976,18550.0
2006-11-30 16:43:00,643.997,644.297,643.71,644.109,23620.0
2006-11-30 16:44:00,643.848,644.502,643.58,643.746,33850.0
2006-11-30 16:45:00,643.983,644.653,643.776,644.054,23360.0
2006-11-30 16:46:00,644.838,645.048,644.265,644.957,29360.0
2006-11-30 16:47:00,644.428,645.155,644.375,645.089,22170.0
2006-11-30 16:48:00,644.735,645.144,644.544,644.619,15540.0
2006-11-30 16:49:00,644.973,644.986,644.362,644.362,25530.0
2006-11-30 16:50:00,644.251,644.846,644.187,644.476,22620.0
2006-11-30 16:51:00,644.826,644.905,644.287,644.398,24500.0
2006-11-30 16:52:00,644.862,644.862,644.112,644.399,29070.0
2006-11-30 16:53:00,644.42,644.63,643.916,644.514,22260.0
2006-11-30 16:54:00,643.897,644.607,643.797,644.154,23460.0
2006-11-30 16:55:00,644.428,644.571,643.998,644.471,23430.0
2006-11-30 16:56:00,644.634,644.634,643.989,644.512,22970.0
2006-11-30 16:57:00,644.551,645.07,644.221,645.015,38580.0
2006-11-30 16:58:00,644.551,645.018,644.157,644.533,28670.0
2006-11-30 16:59:00,644.871,645.343,644.457,644.775,25080.0
2006-11-30 17:00:00,644.771,645.553,644.734,644.865,18820.0
2006-11-30 17:01:00,645.563,646.237,645.303,645.382,20330.0
2006-11-30 17:02:00,645.823,645.823,644.907,645.041,16820.0
2006-11-30 17:03:00,644.793,645.869,644.793,645.806,22210.0
2006-11-30 17:04:00,645.727,646.142,645.414,645.908,22410.0
2006-11-30 17:05:00,646.361,646.893,646.034,646.124,24880.0
2006-11-30 17:06:00,646.197,646.737,646.109,646.229,15750.0
2006-11-30 17:07:00,646.334,646.666,645.769,645.953,25270.0
2006-11-30 17:08:00,646.289,646.503,645.865,646.338,23910.0
2006-11-30 17:09:00,646.228,646.656,645.906,646.147,18540.0
2006-11-30 17:10:00,646.196,646.592,645.894,646.08,28300.0
2006-11-30 17:11:00,646.309,646.597,645.957,646.292,28550.0
2006-11-30 17:12:00,646.578,646.578,645.942,646.408,27090.0
2006-11-30 17:13:00,646.298,647.025,646.273,646.955,12240.0
2006-11-30 17:14:00,646.98,646.996,646.329,646.44,22160.0
2006-11-30 17:15:00,646.601,646.714,646.085,646.119,21100.0
2006-11-30 17:16:00,646.284,646.857,646.156,646.494,16270.0
2006-11-30 17:17:00,646.59,646.59,645.614,646.421,18240.0
2006-11-30 17:18:00,646.399,646.749,646.04,646.641,18480.0
2006-11-30 17:19:00,646.491,647.0,646.187,647.0,16960.0
2006-11-30 17:20:00,646.91,647.294,646.428,646.654,24580.0
2006-11-30 17:21:00,646.971,647.241,646.459,646.606,19320.0
2006-11-30 17:22:00,646.237,646.877,646.119,646.385,16230.0
2006-11-30 17:23:00,646.35,646.861,646.162,646.437,30340.0
2006-11-30 17:24:00,646.324,647.037,646.271,646.807,14527.0
2006-11-30 17:25:00,646.517,647.191,646.517,647.191,23057.0
2006-11-30 17:26:00,646.585,647.24,646.308,646.509,21880.0
2006-11-30 17:27:00,646.187,646.985,646.187,646.985,33770.0
2006-11-30 17:28:00,647.087,647.101,646.493,646.838,19580.0
2006-11-30 17:29:00,646.817,646.939,646.197,646.387,27430.0
2006-11-30 17:30:00,646.914,647.231,646.445,647.057,20450.0
2006-11-30 17:31:00,647.094,647.34,646.647,647.128,25200.0
2006-11-30 17:32:00,647.427,647.427,646.716,646.731,27160.0
2006-11-30 17:33:00,647.027,647.262,646.521,646.753,26740.0
2006-11-30 17:34:00,646.849,647.51,646.733,647.45,20870.0
2006-11-30 17:35:00,646.867,647.559,646.78,647.559,19010.0
2006-11-30 17:36:00,647.267,647.782,647.081,647.294,18920.0
2006-11-30 17:37:00,647.125,647.725,646.812,647.725,26740.0
2006-11-30 17:38:00,647.547,647.974,647.247,647.406,20720.0
2006-11-30 17:39:00,647.264,647.852,647.151,647.852,19680.0
2006-11-30 17:40:00,647.23,647.781,646.919,647.261,36597.0
2006-11-30 17:41:00,647.609,647.704,647.245,647.668,22820.0
2006-11-30 17:42:00,647.535,647.535,646.605,647.195,22220.0
2006-11-30 17:43:00,646.944,647.245,646.555,646.731,24548.0
2006-11-30 17:44:00,647.063,647.48,646.715,647.268,24240.0
2006-11-30 17:45:00,647.121,647.478,646.746,647.055,17070.0
2006-11-30 17:46:00,647.319,647.372,646.694,646.765,16930.0
2006-11-30 17:47:00,646.877,647.206,646.526,646.666,13700.0
2006-11-30 17:48:00,646.709,647.147,646.348,647.088,22240.0
2006-11-30 17:49:00,647.073,647.229,646.636,646.949,18300.0
2006-11-30 17:50:00,646.736,647.193,646.531,647.176,23660.0
2006-11-30 17:51:00,646.726,647.208,646.65,646.933,20568.0
2006-11-30 17:52:00,646.823,647.153,646.429,646.429,16340.0
2006-11-30 17:53:00,647.071,647.212,646.524,646.762,31330.0
2006-11-30 17:54:00,646.826,647.389,646.678,647.122,16860.0
2006-11-30 17:55:00,647.054,647.405,646.714,647.175,20430.0
2006-11-30 17:56:00,647.108,647.352,646.686,647.26,21130.0
2006-11-30 17:57:00,647.066,647.697,646.86,647.286,23420.0
2006-11-30 17:58:00,647.434,647.513,646.893,647.27,26320.0
2006-11-30 17:59:00,647.34,647.372,646.691,646.766,17650.0
2006-11-30 18:00:00,646.908,647.377,646.584,647.049,27250.0
2006-11-30 18:01:00,646.919,647.324,646.492,647.246,28050.0
2006-11-30 18:02:00,647.184,647.184,646.578,646.958,17110.0
2006-11-30 18:03:00,646.624,647.149,646.445,646.747,22950.0
2006-11-30 18:04:00,647.034,647.156,646.5,646.971,14290.0
2006-11-30 18:05:00,646.733,647.222,646.48,646.729,14230.0
2006-11-30 18:06:00,647.142,647.188,646.662,646.915,20550.0
2006-11-30 18:07:00,646.998,647.096,646.412,646.799,15040.0
2006-11-30 18:08:00,647.075,647.196,646.601,646.754,21770.0
2006-11-30 18:09:00,647.013,647.297,646.703,647.109,17310.0
2006-11-30 18:10:00,646.923,647.54,646.854,647.409,10410.0
2006-11-30 18:11:00,647.342,647.434,646.836,647.304,18690.0
2006-11-30 18:12:00,646.64,647.307,646.517,647.119,13920.0
2006-11-30 18:13:00,647.038,647.262,646.616,646.674,14840.0
2006-11-30 18:14:00,646.969,647.201,646.409,646.409,19740.0
2006-11-30 18:15:00,646.691,647.659,646.611,647.352,21260.0
2006-11-30 18:16:00,647.524,647.779,647.081,647.142,23150.0
2006-11-30 18:17:00,647.6,647.875,647.228,647.674,23740.0
2006-11-30 18:18:00,647.081,648.049,647.081,647.874,20130.0
2006-11-30 18:19:00,647.734,648.183,647.481,647.625,14810.0
2006-11-30 18:20:00,648.1,648.459,647.77,647.972,15450.0
2006-11-30 18:21:00,648.215,648.215,647.614,648.139,13370.0
2006-11-30 18:22:00,648.304,648.517,647.938,648.41,14350.0
2006-11-30 18:23:00,647.722,648.596,647.722,648.439,23840.0
2006-11-30 18:24:00,648.177,648.465,647.701,648.074,17660.0
2006-11-30 18:25:00,648.127,648.127,647.558,647.863,15320.0
2006-11-30 18:26:00,647.695,648.201,647.328,647.454,19130.0
2006-11-30 18:27:00,647.468,647.789,647.159,647.313,23180.0
2006-11-30 18:28:00,647.482,647.761,647.157,647.62,20780.0
2006-11-30 18:29:00,647.577,647.577,646.825,647.276,17230.0
2006-11-30 18:30:00,647.16,647.348,646.673,647.179,22160.0
2006-11-30 18:31:00,646.688,647.196,646.344,646.763,22100.0
2006-11-30 18:32:00,647.097,647.097,646.089,646.167,24150.0
2006-11-30 18:33:00,645.693,646.226,645.494,645.587,21640.0
2006-11-30 18:34:00,645.934,646.068,645.347,646.068,16000.0
2006-11-30 18:35:00,646.002,646.302,645.566,645.934,23170.0
2006-11-30 18:36:00,646.373,646.469,645.686,645.883,20550.0
2006-11-30 18:37:00,645.668,646.247,645.45,646.224,23550.0
2006-11-30 18:38:00,645.805,646.099,645.321,645.525,19970.0
2006-11-30 18:39:00,645.606,646.002,645.309,645.763,15490.0
2006-11-30 18:40:00,645.185,645.561,644.887,645.313,17300.0
2006-11-30 18:41:00,645.0,645.416,644.565,644.906,20530.0
2006-11-30 18:42:00,644.748,645.024,644.431,645.024,12490.0
2006-11-30 18:43:00,645.078,645.541,644.68,644.68,18680.0
2006-11-30 18:44:00,644.898,644.898,644.139,644.546,18340.0
2006-11-30 18:45:00,644.587,645.026,644.279,644.66,15450.0
2006-11-30 18:46:00,644.444,644.846,644.134,644.513,17358.0
2006-11-30 18:47:00,644.293,644.644,644.037,644.331,17760.0
2006-11-30 18:48:00,644.634,644.914,644.215,644.513,18930.0
2006-11-30 18:49:00,644.766,645.144,644.532,644.855,17910.0
2006-11-30 18:50:00,645.013,645.582,644.817,645.458,16080.0
2006-11-30 18:51:00,645.241,646.004,645.086,645.788,16520.0
2006-11-30 18:52:00,645.823,646.225,645.587,646.088,25850.0
2006-11-30 18:53:00,645.679,646.175,645.451,646.151,18150.0
2006-11-30 18:54:00,645.592,646.25,645.494,646.25,20850.0
2006-11-30 18:55:00,646.25,646.497,645.861,646.094,13640.0
2006-11-30 18:56:00,646.112,646.455,645.661,645.877,23570.0
2006-11-30 18:57:00,645.793,646.313,645.578,645.832,18230.0
2006-11-30 18:58:00,646.29,646.314,645.641,645.837,22980.0
2006-11-30 18:59:00,645.679,646.41,645.477,646.304,18720.0
2006-11-30 19:00:00,645.815,646.571,645.645,646.571,22140.0
2006-11-30 19:01:00,646.486,646.531,645.833,646.407,33610.0
2006-11-30 19:02:00,646.396,646.446,645.821,646.061,24730.0
2006-11-30 19:03:00,646.008,646.56,645.797,646.399,18450.0
2006-11-30 19:04:00,646.524,646.565,645.979,646.478,19850.0
2006-11-30 19:05:00,645.894,646.389,645.791,646.244,22470.0
2006-11-30 19:06:00,646.167,646.323,645.75,646.1,20960.0
2006-11-30 19:07:00,646.106,646.275,645.783,646.09,14160.0
2006-11-30 19:08:00,645.765,646.182,645.564,645.564,14720.0
2006-11-30 19:09:00,645.97,646.412,645.698,646.001,19080.0
2006-11-30 19:10:00,646.463,646.656,645.901,646.627,23020.0
2006-11-30 19:11:00,645.911,646.627,645.672,646.413,27220.0
2006-11-30 19:12:00,646.4,646.507,645.943,646.064,18810.0
2006-11-30 19:13:00,646.306,646.695,645.891,646.67,18840.0
2006-11-30 19:14:00,646.589,646.609,645.912,646.282,31147.0
2006-11-30 19:15:00,646.413,646.531,645.967,646.531,17840.0
2006-11-30 19:16:00,646.203,646.464,645.755,646.367,38390.0
2006-11-30 19:17:00,646.462,646.618,646.101,646.394,21830.0
2006-11-30 19:18:00,646.209,646.609,645.99,646.569,14660.0
2006-11-30 19:19:00,646.767,646.986,646.325,646.698,22480.0
2006-11-30 19:20:00,646.56,646.87,646.246,646.654,23330.0
2006-11-30 19:21:00,646.295,646.864,646.126,646.374,19560.0
2006-11-30 19:22:00,645.858,646.757,645.858,646.246,20980.0
2006-11-30 19:23:00,646.607,646.706,646.151,646.409,17980.0
2006-11-30 19:24:00,646.231,646.755,646.107,646.642,17780.0
2006-11-30 19:25:00,646.632,646.689,646.076,646.146,18200.0
2006-11-30 19:26:00,645.922,646.561,645.848,646.162,26820.0
2006-11-30 19:27:00,646.271,646.472,645.926,646.141,17650.0
2006-11-30 19:28:00,646.316,646.416,645.655,646.416,19300.0
2006-11-30 19:29:00,646.425,646.563,646.009,646.074,15120.0
2006-11-30 19:30:00,645.888,646.178,645.472,645.472,14760.0
2006-11-30 19:31:00,645.436,646.151,645.436,645.848,17300.0
2006-11-30 19:32:00,645.273,645.953,645.273,645.744,17940.0
2006-11-30 19:33:00,645.782,646.089,645.387,645.406,23550.0
2006-11-30 19:34:00,645.487,646.195,645.318,645.576,19440.0
2006-11-30 19:35:00,646.026,646.217,645.567,645.798,24030.0
2006-11-30 19:36:00,646.047,646.163,645.564,645.956,18190.0
2006-11-30 19:37:00,645.928,646.199,645.651,646.147,17160.0
2006-11-30 19:38:00,645.798,646.144,645.611,646.057,23800.0
2006-11-30 19:39:00,645.549,646.107,645.461,645.813,15100.0
2006-11-30 19:40:00,646.103,646.153,645.537,645.836,17500.0
2006-11-30 19:41:00,645.861,646.186,645.506,646.082,22850.0
2006-11-30 19:42:00,645.805,646.063,645.436,645.813,16280.0
2006-11-30 19:43:00,645.839,646.181,645.462,646.064,22560.0
2006-11-30 19:44:00,646.112,646.134,645.58,646.09,25220.0
2006-11-30 19:45:00,647.0,647.0,646.7,646.7,15690.0
2006-11-30 19:46:00,647.0,647.0,646.7,646.7,15690.0
2006-11-30 19:49:00,647.0,647.0,647.0,647.0,15690.0
2006-11-30 19:50:00,646.042,646.054,645.504,646.054,15690.0
2006-11-30 19:51:00,646.2,646.2,646.2,646.2,18010.0
2006-11-30 19:52:00,646.033,646.082,645.601,646.013,18010.0
2006-11-30 19:53:00,646.1,646.1,646.1,646.1,16670.0
2006-11-30 19:54:00,646.045,646.135,645.506,646.135,16670.0
2006-11-30 19:55:00,646.0,646.0,646.0,646.0,20870.0
2006-11-30 19:56:00,646.1,646.1,645.7,645.7,20870.0
2006-11-30 19:57:00,646.0,646.0,646.0,646.0,20870.0
2006-11-30 19:58:00,646.01,646.167,645.621,646.046,20870.0
2006-11-30 19:59:00,645.345,646.11,645.345,645.791,28360.0
2006-11-30 20:00:00,646.7,646.7,646.6,646.6,19189.0
2006-11-30 20:01:00,646.7,646.7,646.7,646.7,19189.0
2006-11-30 20:02:00,645.685,646.064,645.466,645.872,19189.0
2006-11-30 20:03:00,646.2,646.5,646.2,646.5,23376.0
2006-11-30 20:04:00,646.021,646.085,645.426,645.611,23376.0
2006-11-30 20:07:00,646.7,646.7,646.7,646.7,15032.0
2006-11-30 20:09:00,646.064,646.064,645.436,645.59,15032.0
2006-11-30 20:10:00,645.752,646.066,645.272,645.835,30199.0
2006-11-30 20:11:00,645.766,646.069,645.303,645.303,28505.0
2006-11-30 20:12:00,647.0,647.0,647.0,647.0,16279.0
2006-11-30 20:13:00,647.2,647.2,647.2,647.2,16279.0
2006-11-30 20:15:00,646.7,647.1,646.7,647.1,16279.0
2006-11-30 20:16:00,645.592,646.101,645.354,645.81,16279.0
2006-11-30 20:17:00,646.7,647.2,646.7,647.2,23624.0
2006-11-30 20:20:00,645.626,646.045,645.379,645.663,23624.0
2006-11-30 20:21:00,645.864,646.061,645.584,646.049,21424.0
2006-11-30 20:22:00,645.799,646.103,645.445,645.571,28345.0
2006-11-30 20:23:00,645.876,646.107,645.51,646.1,16112.0
2006-11-30 20:24:00,647.0,647.0,647.0,647.0,28827.0
2006-11-30 20:25:00,645.371,646.052,645.371,646.04,28827.0
2006-11-30 20:26:00,647.2,647.2,647.1,647.1,20345.0
2006-11-30 20:27:00,645.659,646.13,645.534,645.823,20345.0
2006-11-30 20:28:00,645.556,646.108,645.353,646.001,49010.0
2006-11-30 20:29:00,645.833,646.047,645.43,645.783,26890.0
2006-11-30 20:30:00,647.1,647.1,646.7,646.7,26767.0
2006-11-30 20:32:00,645.495,646.064,645.484,646.035,26767.0
2006-11-30 20:33:00,646.6,646.6,646.5,646.6,22169.0
2006-11-30 20:34:00,646.7,646.7,646.6,646.7,22169.0
2006-11-30 20:36:00,645.371,646.084,645.371,646.005,22169.0
2006-11-30 20:37:00,645.766,646.073,645.331,645.802,42724.0
2006-11-30 20:38:00,646.6,646.7,646.6,646.7,16371.0
2006-11-30 20:39:00,646.088,646.088,645.427,645.456,16371.0
2006-11-30 20:40:00,645.763,646.08,645.403,645.669,26572.0
2006-11-30 20:41:00,645.572,646.141,645.344,645.6,19877.0
2006-11-30 20:42:00,646.004,646.079,645.509,646.045,21303.0
2006-11-30 20:43:00,647.0,647.0,646.7,646.7,31003.0
2006-11-30 20:44:00,647.0,647.0,646.7,647.0,31003.0
2006-11-30 20:45:00,646.7,647.0,646.7,646.7,31003.0
2006-11-30 20:46:00,645.967,646.081,645.411,645.777,31003.0
2006-11-30 20:48:00,645.803,646.103,645.425,645.8,29202.0
2006-11-30 20:49:00,646.013,646.079,645.407,645.828,29882.0
2006-11-30 20:50:00,646.6,646.7,646.6,646.7,17340.0
2006-11-30 20:51:00,645.683,646.178,645.499,645.664,17340.0
2006-11-30 20:52:00,645.634,646.124,645.381,645.956,17723.0
2006-11-30 20:53:00,646.5,646.7,646.2,646.5,35597.0
2006-11-30 20:54:00,646.6,646.7,646.5,646.6,35597.0
2006-11-30 20:55:00,646.7,646.7,646.6,646.7,35597.0
2006-11-30 20:57:00,646.6,646.6,646.6,646.6,35597.0
2006-11-30 20:58:00,645.746,646.065,645.532,645.75,35597.0
2006-11-30 20:59:00,647.0,647.0,647.0,647.0,10631.0
2006-11-30 21:01:00,646.7,646.7,646.6,646.7,10631.0
2006-11-30 21:02:00,646.07,646.149,645.38,645.556,10631.0
2006-11-30 21:03:00,645.482,646.072,645.427,645.579,8220.0
2006-11-30 21:04:00,646.5,646.7,646.5,646.7,12735.0
2006-11-30 21:05:00,645.618,646.044,645.369,645.545,12735.0
2006-11-30 21:06:00,647.0,647.1,646.7,647.1,12081.0
2006-11-30 21:07:00,647.2,647.2,647.1,647.1,12081.0
2006-11-30 21:08:00,647.2,647.2,647.2,647.2,12081.0
2006-11-30 21:09:00,647.1,647.2,647.0,647.1,12081.0
2006-11-30 21:10:00,647.0,647.0,647.0,647.0,12081.0
2006-11-30 21:12:00,646.039,646.073,645.377,645.738,12081.0
2006-11-30 21:13:00,645.524,646.045,645.382,645.822,14200.0
2006-11-30 21:16:00,647.2,647.2,647.2,647.2,10916.0
2006-11-30 21:17:00,645.835,646.071,645.543,646.012,10916.0
2006-11-30 21:18:00,645.848,646.086,645.278,646.086,13150.0
2006-11-30 21:21:00,645.724,646.043,645.429,645.627,11147.0
2006-11-30 21:22:00,645.647,646.046,645.291,645.291,14773.0
2006-11-30 21:23:00,645.826,646.065,645.371,645.567,11191.0
2006-11-30 21:26:00,645.495,646.021,645.383,645.488,10125.0
2006-11-30 21:27:00,645.819,646.128,645.487,645.535,12800.0
2006-11-30 21:31:00,645.645,646.066,645.549,646.043,6990.0
2006-11-30 21:32:00,647.0,647.0,647.0,647.0,9807.0
2006-11-30 21:34:00,645.571,646.071,645.506,645.506,9807.0
2006-11-30 21:35:00,645.567,646.102,645.503,645.826,13236.0
2006-11-30 21:40:00,646.027,646.073,645.349,645.349,12339.0
2006-11-30 21:41:00,647.2,647.2,647.2,647.2,7246.0
2006-11-30 21:42:00,645.767,646.055,645.461,645.63,7246.0
2006-11-30 21:43:00,645.719,646.063,645.537,646.029,7727.0
2006-11-30 21:44:00,645.536,646.054,645.378,645.429,8292.0
2006-11-30 21:48:00,645.825,646.102,645.47,646.008,15658.0
2006-11-30 21:49:00,647.5,647.6,647.5,647.6,10006.0
2006-11-30 21:50:00,647.5,647.7,647.5,647.7,10006.0
2006-11-30 21:51:00,646.034,646.082,645.562,646.01,10006.0
2006-11-30 21:52:00,647.7,647.7,647.2,647.5,11532.0
2006-11-30 21:53:00,647.7,647.7,647.5,647.6,11532.0
2006-11-30 21:54:00,645.753,646.038,645.454,646.025,11532.0
2006-11-30 21:55:00,645.83,646.027,645.311,645.457,16090.0
2006-11-30 21:56:00,648.0,648.1,648.0,648.0,11726.0
2006-11-30 21:57:00,645.958,646.019,645.452,645.761,11726.0
2006-11-30 21:58:00,648.2,648.2,648.1,648.1,13610.0
2006-11-30 21:59:00,648.2,648.2,648.2,648.2,13610.0
2006-11-30 22:02:00,646.046,646.073,645.411,645.715,13610.0
2006-11-30 22:03:00,648.1,648.2,648.0,648.1,16950.0
2006-11-30 22:04:00,645.383,646.054,645.383,645.95,16950.0
2006-11-30 22:05:00,645.744,646.031,645.208,645.533,36790.0
2006-11-30 22:06:00,648.1,648.1,647.7,647.7,27140.0
2006-11-30 22:08:00,645.794,646.094,645.481,645.841,27140.0
2006-11-30 22:10:00,645.753,646.069,645.462,645.959,20980.0
2006-11-30 22:11:00,647.7,647.7,647.6,647.6,26300.0
2006-11-30 22:13:00,647.7,648.0,647.7,647.7,26300.0
2006-11-30 22:14:00,648.0,648.0,647.7,647.7,26300.0
2006-11-30 22:15:00,648.0,648.0,648.0,648.0,26300.0
2006-11-30 22:16:00,645.807,646.062,645.381,645.777,26300.0
2006-11-30 22:19:00,645.984,646.033,645.482,646.033,21950.0
2006-11-30 22:21:00,645.989,646.081,645.506,645.622,33030.0
2006-11-30 22:22:00,645.994,646.082,645.528,645.798,17220.0
2006-11-30 22:23:00,645.815,646.086,645.424,645.903,29610.0
2006-11-30 22:24:00,645.747,646.077,645.361,645.923,20975.0
2006-11-30 22:25:00,645.559,646.089,645.399,645.74,14360.0
2006-11-30 22:27:00,645.836,646.078,645.445,645.918,24640.0
2006-11-30 22:28:00,645.643,646.164,645.612,646.028,29630.0
2006-11-30 22:30:00,645.294,646.055,645.294,645.848,16840.0
2006-11-30 22:31:00,647.6,647.7,647.6,647.7,22685.0
2006-11-30 22:32:00,647.6,647.7,647.6,647.7,22685.0
2006-11-30 22:33:00,647.6,647.7,647.6,647.7,22685.0
2006-11-30 22:34:00,647.5,647.6,647.5,647.6,22685.0
2006-11-30 22:35:00,647.5,647.6,647.2,647.5,22685.0
2006-11-30 22:36:00,647.6,647.6,647.2,647.2,22685.0
2006-11-30 22:37:00,647.6,647.6,647.5,647.6,22685.0
2006-11-30 22:38:00,647.2,647.6,647.2,647.6,22685.0
2006-11-30 22:40:00,647.7,647.7,647.5,647.5,22685.0
2006-11-30 22:41:00,647.6,647.6,647.5,647.6,22685.0
2006-11-30 22:42:00,647.7,647.7,647.5,647.5,22685.0
2006-11-30 22:44:00,645.673,646.119,645.427,646.084,22685.0
2006-11-30 22:45:00,645.663,646.098,645.592,646.044,30410.0
2006-11-30 22:46:00,646.012,646.108,645.632,645.999,24330.0
2006-11-30 22:47:00,647.5,647.7,647.2,647.6,20300.0
2006-11-30 22:48:00,647.5,647.7,647.2,647.5,20300.0
2006-11-30 22:49:00,647.7,647.7,647.5,647.6,20300.0
2006-11-30 22:50:00,645.973,646.052,645.318,645.766,20300.0
2006-11-30 22:51:00,647.2,647.7,647.2,647.7,18720.0
2006-11-30 22:52:00,645.656,646.044,645.419,645.992,18720.0
2006-11-30 22:53:00,647.6,647.6,647.5,647.5,21530.0
2006-11-30 22:54:00,645.823,646.093,645.489,645.843,21530.0
2006-11-30 22:55:00,646.015,646.125,645.472,645.663,25190.0
2006-11-30 22:56:00,645.861,646.092,645.508,645.983,22870.0
2006-11-30 22:57:00,646.055,646.055,645.545,646.019,17040.0
2006-11-30 22:58:00,647.6,647.6,647.6,647.6,16680.0
2006-11-30 22:59:00,646.075,646.101,645.456,645.729,16680.0
2006-11-30 23:00:00,645.601,646.077,645.366,645.824,29820.0
2006-11-30 23:04:00,647.7,647.7,647.7,647.7,18230.0
2006-11-30 23:07:00,645.794,646.113,645.501,645.958,18230.0
2006-11-30 23:12:00,647.2,647.2,647.2,647.2,20710.0
2006-11-30 23:13:00,645.536,646.155,645.534,645.924,20710.0
2006-11-30 23:14:00,647.1,647.1,647.1,647.1,25610.0
2006-11-30 23:16:00,645.805,646.12,645.521,645.813,25610.0
2006-11-30 23:22:00,647.2,647.2,647.2,647.2,16280.0
2006-11-30 23:26:00,646.029,646.106,645.598,645.949,16280.0
2006-11-30 23:28:00,645.723,646.063,645.449,645.697,29090.0
2006-11-30 23:29:00,645.54,646.059,645.258,645.61,25290.0
2006-11-30 23:30:00,645.756,646.098,645.374,646.028,23960.0
2006-11-30 23:34:00,645.342,646.057,645.086,646.021,19240.0
2006-11-30 23:38:00,647.5,647.5,647.5,647.5,22660.0
2006-11-30 23:39:00,645.443,646.055,645.365,645.815,22660.0
2006-11-30 23:41:00,645.673,646.064,645.408,645.408,19410.0
2006-11-30 23:44:00,645.764,646.058,645.362,645.362,18670.0
2006-11-30 23:45:00,645.564,646.093,645.336,646.093,27400.0
2006-11-30 23:47:00,645.73,646.115,645.405,645.964,25390.0
2006-11-30 23:49:00,645.762,646.031,645.405,646.02,27170.0
2006-11-30 23:50:00,645.57,646.107,645.47,645.754,23670.0
2006-11-30 23:51:00,647.2,647.2,647.2,647.2,20230.0
2006-11-30 23:54:00,646.001,646.069,645.517,646.043,20230.0
2006-11-30 23:57:00,645.581,646.092,645.514,645.813,16610.0
2006-12-01 00:00:00,646.022,646.072,645.467,645.748,12724.0
2006-12-01 00:01:00,645.825,646.112,645.408,645.876,21587.0
2006-12-01 00:04:00,647.2,647.5,647.2,647.5,12828.0
2006-12-01 00:06:00,646.008,646.058,645.532,645.985,12828.0
2006-12-01 00:09:00,646.016,646.088,645.521,645.765,19947.0
2006-12-01 00:10:00,645.814,646.094,645.492,646.043,18610.0
2006-12-01 00:11:00,645.532,646.082,645.413,646.04,17430.0
2006-12-01 00:12:00,647.2,647.2,647.2,647.2,15589.0
2006-12-01 00:15:00,646.014,646.068,645.396,645.694,15589.0
2006-12-01 00:16:00,645.793,646.097,645.449,645.788,20970.0
2006-12-01 00:18:00,646.023,646.075,645.479,645.598,14441.0
2006-12-01 00:19:00,645.62,646.1,645.456,645.84,16590.0
2006-12-01 00:22:00,646.022,646.067,645.58,645.991,13089.0
2006-12-01 00:24:00,647.1,647.1,647.1,647.1,13073.0
2006-12-01 00:25:00,646.017,646.088,645.482,645.742,13073.0
2006-12-01 00:28:00,646.013,646.041,645.515,645.986,14780.0
2006-12-01 00:31:00,646.012,646.057,645.424,645.654,19745.0
2006-12-01 00:33:00,645.676,646.077,645.569,645.801,10975.0
2006-12-01 00:34:00,645.522,646.141,645.363,646.058,18483.0
2006-12-01 00:35:00,645.777,646.13,645.492,646.045,16416.0
2006-12-01 00:38:00,646.019,646.076,645.468,646.01,22190.0
2006-12-01 00:39:00,645.854,646.108,645.519,646.05,13450.0
2006-12-01 00:41:00,646.7,646.7,646.7,646.7,17787.0
2006-12-01 00:43:00,646.013,646.035,645.494,645.804,17787.0
2006-12-01 00:49:00,646.006,646.057,645.466,645.533,14285.0
2006-12-01 00:50:00,645.439,646.076,645.378,646.043,16060.0
2006-12-01 00:53:00,646.026,646.1,645.473,645.812,15590.0
2006-12-01 00:54:00,645.657,646.108,645.46,646.054,17240.0
2006-12-01 00:56:00,645.53,646.071,645.505,645.806,15262.0
2006-12-01 00:57:00,646.7,646.7,646.7,646.7,12850.0
2006-12-01 00:59:00,646.022,646.056,645.516,645.666,12850.0
2006-12-01 01:03:00,646.05,646.531,645.618,646.42,13490.0
2006-12-01 01:04:00,646.211,647.47,646.06,647.47,17710.0
2006-12-01 01:05:00,646.1,646.1,646.1,646.1,16030.0
2006-12-01 01:06:00,647.474,647.566,646.935,647.4,16030.0
2006-12-01 01:07:00,647.446,647.807,647.06,647.245,14300.0
2006-12-01 01:09:00,647.417,647.447,646.801,647.13,24290.0
2006-12-01 01:10:00,645.7,645.7,645.7,645.7,12910.0
2006-12-01 01:11:00,647.365,647.366,646.738,646.994,12910.0
2006-12-01 01:12:00,646.894,647.353,646.626,647.13,23055.0
2006-12-01 01:13:00,646.601,647.13,646.447,647.093,11630.0
2006-12-01 01:15:00,647.072,647.122,646.604,646.77,13380.0
2006-12-01 01:16:00,646.819,647.169,646.487,647.122,25030.0
2006-12-01 01:17:00,646.5,646.5,646.5,646.5,22400.0
2006-12-01 01:18:00,647.164,647.27,646.631,646.997,22400.0
2006-12-01 01:19:00,647.071,647.383,646.736,647.319,14600.0
2006-12-01 01:20:00,646.7,646.7,646.7,646.7,9850.0
2006-12-01 01:21:00,647.31,647.423,646.94,647.293,9850.0
2006-12-01 01:22:00,646.804,647.359,646.773,647.275,12730.0
2006-12-01 01:23:00,647.034,647.316,646.701,647.209,15590.0
2006-12-01 01:24:00,646.923,647.211,646.503,647.014,16150.0
2006-12-01 01:26:00,646.977,647.017,646.517,646.951,12445.0
2006-12-01 01:27:00,646.477,647.072,646.434,647.008,13935.0
2006-12-01 01:28:00,646.555,647.097,646.455,647.005,16490.0
2006-12-01 01:29:00,646.5,646.5,646.5,646.5,12980.0
2006-12-01 01:30:00,646.969,647.018,646.377,646.384,12980.0
2006-12-01 01:31:00,646.538,647.027,646.267,646.629,20460.0
2006-12-01 01:32:00,646.917,647.317,646.691,647.065,15230.0
2006-12-01 01:33:00,646.584,647.105,646.387,647.032,19600.0
2006-12-01 01:34:00,646.76,647.113,646.38,647.006,11930.0
2006-12-01 01:36:00,646.6,646.6,646.6,646.6,12303.0
2006-12-01 01:37:00,647.017,647.093,646.606,646.999,12303.0
2006-12-01 01:38:00,646.352,647.103,646.352,646.79,14380.0
2006-12-01 01:39:00,647.01,647.115,646.482,647.083,16490.0
2006-12-01 01:41:00,647.175,647.457,646.71,647.457,17170.0
2006-12-01 01:42:00,647.09,647.479,646.891,647.309,13140.0
2006-12-01 01:43:00,646.91,647.179,646.408,646.876,14950.0
2006-12-01 01:44:00,646.53,646.876,646.207,646.717,14070.0
2006-12-01 01:45:00,646.63,646.835,646.149,646.705,17470.0
2006-12-01 01:46:00,645.7,645.7,645.7,645.7,17260.0
2006-12-01 01:47:00,646.487,646.772,646.033,646.366,17260.0
2006-12-01 01:48:00,645.994,646.722,645.994,646.543,14350.0
2006-12-01 01:49:00,646.1,646.1,646.1,646.1,13850.0
2006-12-01 01:51:00,646.443,646.443,645.748,646.356,13850.0
2006-12-01 01:52:00,645.889,646.489,645.745,646.395,16600.0
2006-12-01 01:53:00,645.867,646.444,645.816,646.388,11570.0
2006-12-01 01:54:00,645.719,646.446,645.692,646.124,12308.0
2006-12-01 01:55:00,645.882,646.408,645.802,646.034,19860.0
2006-12-01 01:56:00,646.095,646.589,645.99,646.017,15440.0
2006-12-01 01:57:00,646.55,647.252,646.059,646.207,18080.0
2006-12-01 01:58:00,646.204,646.765,646.082,646.683,17740.0
2006-12-01 01:59:00,646.659,646.929,646.29,646.904,18710.0
2006-12-01 02:00:00,646.89,646.89,646.165,646.227,15139.0
2006-12-01 02:01:00,646.581,646.752,646.143,646.587,22710.0
2006-12-01 02:02:00,646.667,646.804,646.102,646.616,15760.0
2006-12-01 02:03:00,646.632,646.721,645.966,646.138,17560.0
2006-12-01 02:04:00,646.28,646.363,645.634,646.297,31400.0
2006-12-01 02:05:00,646.089,646.335,645.543,645.673,18300.0
2006-12-01 02:06:00,645.699,646.05,645.212,645.742,23336.0
2006-12-01 02:07:00,645.746,646.356,645.53,646.297,20740.0
2006-12-01 02:08:00,645.596,646.375,645.596,646.27,15880.0
2006-12-01 02:09:00,646.268,646.346,645.673,646.096,22130.0
2006-12-01 02:10:00,646.233,646.246,645.58,646.098,18050.0
2006-12-01 02:11:00,645.556,646.02,645.385,645.688,20320.0
2006-12-01 02:12:00,645.802,645.888,645.27,645.672,18360.0
2006-12-01 02:13:00,645.436,645.936,645.177,645.683,20360.0
2006-12-01 02:14:00,645.952,646.366,645.641,645.815,28620.0
2006-12-01 02:15:00,645.831,646.306,645.744,646.143,21461.0
2006-12-01 02:16:00,646.028,646.719,645.925,646.069,20520.0
2006-12-01 02:17:00,646.554,647.107,646.375,646.995,15439.0
2006-12-01 02:18:00,646.259,646.99,646.259,646.503,14980.0
2006-12-01 02:19:00,646.401,647.132,646.224,646.43,24210.0
2006-12-01 02:20:00,646.51,647.117,646.335,646.676,17612.0
2006-12-01 02:21:00,646.683,646.905,646.197,646.569,17610.0
2006-12-01 02:22:00,646.252,646.8,646.227,646.798,14030.0
2006-12-01 02:23:00,646.347,646.88,646.073,646.538,21308.0
2006-12-01 02:24:00,646.297,646.836,646.073,646.51,19000.0
2006-12-01 02:25:00,646.423,646.846,646.246,646.635,19150.0
2006-12-01 02:26:00,646.758,647.001,646.219,646.422,28890.0
2006-12-01 02:27:00,646.515,646.948,646.174,646.925,17240.0
2006-12-01 02:28:00,646.887,647.023,646.412,647.023,15650.0
2006-12-01 02:29:00,646.912,647.022,646.136,646.535,32730.0
2006-12-01 02:30:00,646.377,646.922,646.215,646.641,20020.0
2006-12-01 02:31:00,646.548,646.925,646.128,646.322,15280.0
2006-12-01 02:32:00,646.519,646.895,646.074,646.68,20820.0
2006-12-01 02:33:00,646.545,646.893,646.201,646.492,20630.0
2006-12-01 02:34:00,646.761,647.021,646.408,647.021,18380.0
2006-12-01 02:35:00,647.099,647.188,646.52,647.035,31800.0
2006-12-01 02:36:00,646.934,646.934,646.196,646.601,18420.0
2006-12-01 02:37:00,645.912,646.595,645.847,646.482,24120.0
2006-12-01 02:38:00,645.781,646.541,645.781,646.155,23420.0
2006-12-01 02:39:00,646.146,646.421,645.746,646.179,25719.0
2006-12-01 02:40:00,646.35,646.35,645.558,645.614,15820.0
2006-12-01 02:41:00,645.821,646.289,645.469,645.692,16890.0
2006-12-01 02:42:00,645.927,646.267,645.605,646.206,22960.0
2006-12-01 02:43:00,645.787,646.296,645.579,645.883,21100.0
2006-12-01 02:44:00,645.742,646.218,645.467,646.11,20823.0
2006-12-01 02:45:00,646.12,646.412,645.602,645.908,32970.0
2006-12-01 02:46:00,645.905,646.247,645.405,645.49,20610.0
2006-12-01 02:47:00,645.75,646.232,645.453,646.232,11140.0
2006-12-01 02:48:00,646.239,646.383,645.864,646.216,19470.0
2006-12-01 02:49:00,645.6,646.338,645.552,645.751,20479.0
2006-12-01 02:50:00,646.271,646.271,645.464,645.821,22470.0
2006-12-01 02:51:00,645.26,645.875,645.228,645.467,23210.0
2006-12-01 02:52:00,645.348,646.006,645.269,645.823,19090.0
2006-12-01 02:53:00,645.286,645.865,645.202,645.858,15130.0
2006-12-01 02:54:00,645.55,646.074,645.299,645.874,39710.0
2006-12-01 02:55:00,645.947,646.3,645.52,645.52,30230.0
2006-12-01 02:56:00,645.744,646.4,645.715,645.937,20170.0
2006-12-01 02:57:00,645.579,646.138,645.451,645.654,14560.0
2006-12-01 02:58:00,645.913,646.258,645.484,645.723,27286.0
2006-12-01 02:59:00,646.101,646.243,645.571,646.036,19510.0
2006-12-01 03:00:00,645.596,646.298,645.457,646.13,20010.0
2006-12-01 03:01:00,645.814,646.524,645.706,646.067,18030.0
2006-12-01 03:02:00,646.323,646.597,645.894,646.059,17700.0
2006-12-01 03:03:00,646.424,646.626,646.016,646.148,22510.0
2006-12-01 03:04:00,646.272,646.79,646.195,646.571,22360.0
2006-12-01 03:05:00,646.288,646.809,646.227,646.611,21340.0
2006-12-01 03:06:00,646.603,646.774,646.129,646.534,17850.0
2006-12-01 03:07:00,646.497,646.568,646.001,646.461,16790.0
2006-12-01 03:08:00,646.136,646.727,645.829,646.18,20660.0
2006-12-01 03:09:00,646.324,646.704,645.896,646.543,22580.0
2006-12-01 03:10:00,646.576,646.636,645.978,646.491,19400.0
2006-12-01 03:11:00,646.494,646.679,646.069,646.289,20420.0
2006-12-01 03:12:00,646.074,646.769,645.922,646.296,21650.0
2006-12-01 03:13:00,646.688,646.688,646.07,646.45,15460.0
2006-12-01 03:14:00,646.192,646.862,645.99,646.328,21160.0
2006-12-01 03:15:00,646.546,646.546,645.924,646.075,8400.0
2006-12-01 03:16:00,646.26,646.667,645.933,646.133,22040.0
2006-12-01 03:17:00,646.34,646.34,645.674,645.887,15840.0
2006-12-01 03:18:00,646.197,646.643,645.892,646.248,13540.0
2006-12-01 03:19:00,646.309,646.693,646.083,646.093,17470.0
2006-12-01 03:21:00,646.268,646.706,646.014,646.342,24130.0
2006-12-01 03:24:00,646.547,646.641,645.957,646.077,33330.0
2006-12-01 03:25:00,646.426,646.587,645.915,646.035,18240.0
2006-12-01 03:26:00,646.379,646.45,645.72,646.089,21870.0
2006-12-01 03:27:00,645.999,646.369,645.774,646.109,18400.0
2006-12-01 03:28:00,646.054,646.284,645.572,645.741,15040.0
2006-12-01 03:29:00,645.842,646.268,645.706,645.91,22000.0
2006-12-01 03:30:00,645.786,646.278,645.579,645.629,28320.0
2006-12-01 03:31:00,646.075,646.286,645.495,645.71,27820.0
2006-12-01 03:32:00,645.626,646.138,645.481,645.877,14000.0
2006-12-01 03:33:00,646.25,646.32,645.624,645.635,19710.0
2006-12-01 03:34:00,645.692,646.191,645.515,646.007,17300.0
2006-12-01 03:35:00,645.883,646.536,645.697,646.404,26100.0
2006-12-01 03:36:00,646.158,646.586,645.819,646.266,28390.0
2006-12-01 03:37:00,646.191,646.634,645.925,646.4,22130.0
2006-12-01 03:38:00,646.366,646.565,645.855,645.974,36940.0
2006-12-01 03:39:00,645.973,646.603,645.973,646.164,18190.0
2006-12-01 03:40:00,646.287,646.568,645.899,646.441,16970.0
2006-12-01 03:41:00,646.013,646.639,645.818,646.36,25960.0
2006-12-01 03:42:00,646.296,646.469,645.756,646.075,29070.0
2006-12-01 03:43:00,646.058,646.623,645.988,646.491,30580.0
2006-12-01 03:44:00,646.246,646.54,645.842,646.018,27230.0
2006-12-01 03:45:00,646.072,646.183,645.506,645.78,32440.0
2006-12-01 03:46:00,645.823,646.604,645.823,645.867,24070.0
2006-12-01 03:47:00,646.136,646.846,646.136,646.737,33500.0
2006-12-01 03:48:00,646.558,646.982,646.122,646.191,24520.0
2006-12-01 03:49:00,646.722,646.929,646.01,646.227,25630.0
2006-12-01 03:50:00,645.989,646.7,645.961,646.471,17640.0
2006-12-01 03:51:00,646.364,646.658,645.861,646.296,25690.0
2006-12-01 03:52:00,646.4,646.523,645.815,645.939,25230.0
2006-12-01 03:53:00,646.291,646.698,646.038,646.481,24290.0
2006-12-01 03:54:00,645.926,646.624,645.843,646.089,16410.0
2006-12-01 03:55:00,646.042,646.463,645.811,646.196,17470.0
2006-12-01 03:56:00,646.204,646.539,645.841,646.279,19450.0
2006-12-01 03:57:00,646.094,646.464,645.895,646.328,16370.0
2006-12-01 03:58:00,646.233,646.278,645.639,645.769,15490.0
2006-12-01 04:00:00,645.632,646.142,645.499,645.844,17390.0
2006-12-01 04:01:00,646.013,646.555,645.789,645.901,25160.0
2006-12-01 04:02:00,646.231,646.57,645.966,646.514,24700.0
2006-12-01 04:03:00,646.181,646.578,645.858,646.578,15700.0
2006-12-01 04:04:00,646.225,646.613,645.989,646.092,19050.0
2006-12-01 04:05:00,646.444,646.444,645.891,646.187,20230.0
2006-12-01 04:06:00,645.926,646.284,645.604,645.656,14200.0
2006-12-01 04:09:00,645.952,646.467,645.78,645.835,23940.0
2006-12-01 04:10:00,646.445,646.467,645.708,646.125,22480.0
2006-12-01 04:11:00,646.319,646.552,645.959,646.187,16890.0
2006-12-01 04:12:00,646.028,646.629,645.84,646.106,16490.0
2006-12-01 04:13:00,645.988,646.479,645.817,646.192,17840.0
2006-12-01 04:14:00,645.997,646.577,645.774,646.291,23980.0
2006-12-01 04:15:00,645.96,646.402,645.726,645.771,13210.0
2006-12-01 04:16:00,646.297,646.564,645.918,646.126,23470.0
2006-12-01 04:18:00,646.126,646.627,645.864,646.242,20290.0
2006-12-01 04:20:00,646.233,646.781,646.106,646.245,16800.0
2006-12-01 04:22:00,646.772,646.772,646.164,646.325,15130.0
2006-12-01 04:23:00,646.414,646.775,645.959,646.274,21960.0
2006-12-01 04:24:00,646.075,646.651,645.97,646.459,15860.0
2006-12-01 04:25:00,646.107,646.51,645.835,646.242,28360.0
2006-12-01 04:26:00,646.487,646.674,646.034,646.259,18830.0
2006-12-01 04:27:00,646.172,646.672,645.839,646.063,21480.0
2006-12-01 04:28:00,646.305,646.651,645.919,646.137,23200.0
2006-12-01 04:30:00,646.459,646.81,645.946,646.196,31060.0
2006-12-01 04:31:00,646.149,646.697,645.972,646.045,16470.0
2006-12-01 04:32:00,646.44,646.726,646.051,646.285,17380.0
2006-12-01 04:34:00,646.34,646.682,645.877,646.109,16550.0
2006-12-01 04:35:00,646.373,646.705,646.005,646.62,19620.0
2006-12-01 04:36:00,646.31,647.031,646.157,646.824,15870.0
2006-12-01 04:37:00,646.537,647.309,646.474,646.955,14420.0
2006-12-01 04:38:00,647.116,648.31,647.045,648.31,11820.0
2006-12-01 04:39:00,647.964,648.21,647.483,647.804,15140.0
2006-12-01 04:40:00,647.451,648.028,647.259,647.291,12530.0
2006-12-01 04:41:00,647.901,647.901,646.986,647.045,17780.0
2006-12-01 04:42:00,647.118,647.576,646.863,647.181,20210.0
2006-12-01 04:43:00,646.895,647.562,646.755,646.962,18000.0
2006-12-01 04:44:00,647.135,647.481,646.794,647.324,12490.0
2006-12-01 04:45:00,647.246,647.406,646.732,646.877,20160.0
2006-12-01 04:46:00,646.651,647.497,646.4,647.102,17710.0
2006-12-01 04:47:00,646.951,647.621,646.951,647.285,19090.0
2006-12-01 04:48:00,647.415,647.838,647.13,647.541,14390.0
2006-12-01 04:49:00,647.691,647.704,647.121,647.405,25940.0
2006-12-01 04:50:00,647.667,647.667,646.952,647.243,17600.0
2006-12-01 04:51:00,647.254,647.539,646.808,647.014,16290.0
2006-12-01 04:52:00,647.192,647.579,646.847,647.408,16820.0
2006-12-01 04:53:00,647.386,647.557,646.855,647.225,18740.0
2006-12-01 04:54:00,647.228,647.348,646.776,647.065,20140.0
2006-12-01 04:55:00,647.312,647.359,646.687,646.687,20800.0
2006-12-01 04:56:00,646.736,647.3,646.565,647.3,15450.0
2006-12-01 04:57:00,647.242,647.368,646.622,646.938,19170.0
2006-12-01 04:58:00,646.612,647.221,646.574,646.877,13600.0
2006-12-01 04:59:00,646.643,647.325,646.601,646.622,18350.0
2006-12-01 05:00:00,647.098,647.145,646.593,646.708,22970.0
2006-12-01 05:01:00,646.772,647.094,646.348,647.012,31790.0
2006-12-01 05:02:00,646.45,646.998,646.278,646.71,33209.0
2006-12-01 05:03:00,646.685,647.132,646.412,646.823,21190.0
2006-12-01 05:04:00,646.774,647.225,646.547,646.959,17300.0
2006-12-01 05:05:00,646.999,647.158,646.533,646.856,17720.0
2006-12-01 05:06:00,646.768,647.167,646.503,647.1,23730.0
2006-12-01 05:07:00,647.113,647.318,646.689,646.88,17580.0
2006-12-01 05:08:00,647.158,647.346,646.538,646.538,19580.0
2006-12-01 05:09:00,647.166,647.267,646.507,646.658,19930.0
2006-12-01 05:10:00,646.787,647.154,646.441,646.554,17670.0
2006-12-01 05:11:00,646.878,647.196,646.476,647.196,25240.0
2006-12-01 05:12:00,646.895,647.185,646.461,646.742,16650.0
2006-12-01 05:13:00,646.5,647.088,646.233,646.387,36150.0
2006-12-01 05:14:00,646.604,647.27,646.483,647.135,49650.0
2006-12-01 05:15:00,647.026,647.275,646.447,646.601,29640.0
2006-12-01 05:16:00,646.752,647.197,646.382,646.382,21290.0
2006-12-01 05:17:00,647.066,647.207,646.542,647.111,30720.0
2006-12-01 05:18:00,647.252,647.371,646.757,646.856,20660.0
2006-12-01 05:19:00,646.783,647.317,646.643,646.643,27620.0
2006-12-01 05:20:00,647.117,647.221,646.615,646.965,20340.0
2006-12-01 05:21:00,646.74,647.198,646.637,646.804,21200.0
2006-12-01 05:22:00,646.929,647.101,646.415,646.563,15580.0
2006-12-01 05:23:00,646.836,647.182,646.537,646.904,20680.0
2006-12-01 05:24:00,646.673,647.116,646.268,646.428,28100.0
2006-12-01 05:25:00,646.044,647.052,646.044,646.644,20790.0
2006-12-01 05:26:00,646.403,646.876,646.238,646.271,21060.0
2006-12-01 05:27:00,646.898,647.016,646.319,646.641,18830.0
2006-12-01 05:28:00,646.608,646.93,646.169,646.93,16680.0
2006-12-01 05:30:00,646.549,646.91,646.216,646.891,22570.0
2006-12-01 05:31:00,646.683,646.878,646.208,646.695,23060.0
2006-12-01 05:32:00,646.288,646.639,645.899,646.314,19190.0
2006-12-01 05:33:00,646.109,646.797,646.109,646.369,23220.0
2006-12-01 05:34:00,646.635,646.731,646.06,646.296,22880.0
2006-12-01 05:35:00,646.016,646.35,645.531,645.737,25470.0
2006-12-01 05:36:00,646.343,646.777,646.098,646.269,17110.0
2006-12-01 05:37:00,646.382,646.666,646.009,646.571,22600.0
2006-12-01 05:38:00,646.037,646.584,645.858,646.392,21740.0
2006-12-01 05:39:00,646.583,646.764,645.955,646.117,26460.0
2006-12-01 05:40:00,646.255,646.712,645.908,646.712,18600.0
2006-12-01 05:41:00,646.572,646.572,645.918,646.214,18120.0
2006-12-01 05:42:00,646.415,646.477,645.982,646.395,21540.0
2006-12-01 05:43:00,645.775,646.717,645.771,646.4,35440.0
2006-12-01 05:44:00,646.357,646.633,645.844,646.032,23970.0
2006-12-01 05:45:00,646.512,646.661,645.93,646.574,46280.0
2006-12-01 05:46:00,646.523,646.569,645.887,646.363,19400.0
2006-12-01 05:47:00,646.132,646.51,645.522,645.708,19020.0
2006-12-01 05:48:00,645.824,646.45,645.545,645.545,23480.0
2006-12-01 05:49:00,646.144,646.476,645.701,646.18,20520.0
2006-12-01 05:50:00,646.031,646.581,646.031,646.393,21310.0
2006-12-01 05:51:00,646.122,646.334,645.706,645.706,23790.0
2006-12-01 05:53:00,646.182,646.601,645.748,646.601,18890.0
2006-12-01 05:54:00,646.549,646.68,646.066,646.68,24690.0
2006-12-01 05:56:00,646.528,646.759,646.095,646.6,19710.0
2006-12-01 05:57:00,645.998,646.541,645.765,646.061,30050.0
2006-12-01 05:58:00,645.955,646.482,645.729,645.978,19750.0
2006-12-01 05:59:00,645.852,646.382,645.717,646.231,22720.0
2006-12-01 06:00:00,646.358,646.358,645.533,645.884,20470.0
2006-12-01 06:01:00,645.894,646.523,645.594,645.594,23396.0
2006-12-01 06:02:00,645.58,646.433,645.58,646.023,13680.0
2006-12-01 06:03:00,645.95,646.236,645.414,645.85,22070.0
2006-12-01 06:04:00,646.12,646.237,645.423,645.423,15190.0
2006-12-01 06:05:00,645.704,646.267,645.593,646.08,13040.0
2006-12-01 06:08:00,646.066,646.176,645.576,645.809,13800.0
2006-12-01 06:09:00,645.773,646.208,645.501,645.861,17404.0
2006-12-01 06:10:00,646.21,646.21,645.663,646.11,13500.0
2006-12-01 06:11:00,645.47,646.165,645.47,645.554,16661.0
2006-12-01 06:12:00,645.585,646.14,645.496,645.868,17250.0
2006-12-01 06:13:00,645.401,646.32,645.401,646.282,18010.0
2006-12-01 06:14:00,645.875,646.413,645.67,646.32,23820.0
2006-12-01 06:15:00,645.991,646.338,645.749,646.015,15380.0
2006-12-01 06:17:00,646.248,646.357,645.826,646.062,12990.0
2006-12-01 06:18:00,646.19,646.253,645.186,645.439,21180.0
2006-12-01 06:19:00,646.131,646.236,645.616,645.746,15120.0
2006-12-01 06:20:00,645.859,646.371,645.777,646.108,16190.0
2006-12-01 06:21:00,646.288,646.358,645.716,646.105,19060.0
2006-12-01 06:22:00,646.337,646.337,645.768,646.108,15870.0
2006-12-01 06:23:00,646.143,646.164,645.452,645.689,14000.0
2006-12-01 06:24:00,646.128,646.298,645.736,646.12,14660.0
2006-12-01 06:25:00,645.745,646.358,645.745,645.825,14099.0
2006-12-01 06:26:00,646.29,646.29,645.463,645.463,10380.0
2006-12-01 06:27:00,645.954,646.197,645.521,645.687,18120.0
2006-12-01 06:28:00,645.907,646.138,645.507,645.507,13430.0
2006-12-01 06:29:00,646.091,646.161,645.461,645.839,20270.0
2006-12-01 06:30:00,645.595,646.246,645.455,645.636,15550.0
2006-12-01 06:31:00,646.043,646.409,645.754,646.343,16820.0
2006-12-01 06:32:00,646.262,646.262,645.536,645.742,17070.0
2006-12-01 06:33:00,646.011,646.142,645.356,645.401,19820.0
2006-12-01 06:34:00,646.152,646.366,645.636,645.939,20608.0
2006-12-01 06:35:00,646.291,646.291,645.42,646.018,16500.0
2006-12-01 06:36:00,645.883,646.287,645.56,645.903,18590.0
2006-12-01 06:37:00,645.916,646.303,645.604,646.004,17050.0
2006-12-01 06:38:00,645.647,646.22,645.43,645.736,15360.0
2006-12-01 06:39:00,645.48,646.256,645.438,645.647,14340.0
2006-12-01 06:40:00,645.962,646.314,645.563,645.868,15920.0
2006-12-01 06:41:00,645.491,646.234,645.483,646.168,12470.0
2006-12-01 06:42:00,646.154,646.191,645.606,646.0,13680.0
2006-12-01 06:43:00,645.818,646.251,645.657,645.712,15000.0
2006-12-01 06:44:00,645.607,646.174,645.323,645.724,19870.0
2006-12-01 06:45:00,645.71,646.42,645.656,646.42,13310.0
2006-12-01 06:46:00,646.436,646.44,646.031,646.44,12030.0
2006-12-01 06:47:00,645.893,646.294,645.658,646.152,16510.0
2006-12-01 06:48:00,645.808,646.45,645.702,645.951,20180.0
2006-12-01 06:49:00,645.824,646.353,645.662,645.662,16280.0
2006-12-01 06:50:00,645.491,646.089,645.333,645.466,12710.0
2006-12-01 06:51:00,646.005,646.079,645.435,645.704,21990.0
2006-12-01 06:54:00,646.15,646.391,645.614,645.847,18200.0
2006-12-01 06:55:00,646.084,646.518,645.797,646.025,21760.0
2006-12-01 06:56:00,645.789,646.311,645.485,645.564,36510.0
2006-12-01 06:57:00,645.68,646.378,645.572,646.378,12870.0
2006-12-01 06:58:00,646.12,646.417,645.814,646.086,18320.0
2006-12-01 06:59:00,645.936,646.363,645.661,645.787,11940.0
2006-12-01 07:00:00,645.624,646.167,645.437,645.577,19697.0
2006-12-01 07:01:00,645.718,646.135,645.438,645.906,23354.0
2006-12-01 07:02:00,645.646,646.256,645.544,645.788,15064.0
2006-12-01 07:03:00,645.846,646.332,645.597,645.801,12313.0
2006-12-01 07:04:00,645.656,646.168,645.504,645.993,40819.0
2006-12-01 07:05:00,645.564,646.187,645.516,645.863,21240.0
2006-12-01 07:06:00,645.703,646.237,645.548,645.694,17015.0
2006-12-01 07:07:00,645.939,646.301,645.52,646.189,32414.0
2006-12-01 07:08:00,645.838,646.22,645.558,645.574,21223.0
2006-12-01 07:09:00,645.859,646.263,645.614,646.197,25375.0
2006-12-01 07:10:00,646.241,646.331,645.704,646.144,30531.0
2006-12-01 07:11:00,645.852,646.191,645.427,645.996,23933.0
2006-12-01 07:12:00,645.943,645.943,645.218,645.452,16784.0
2006-12-01 07:15:00,645.77,646.35,645.504,646.28,30604.0
2006-12-01 07:16:00,646.305,646.305,645.527,645.953,33339.0
2006-12-01 07:17:00,646.036,646.297,645.544,645.848,14688.0
2006-12-01 07:18:00,646.167,646.269,645.808,646.198,23750.0
2006-12-01 07:19:00,645.853,646.092,645.444,646.092,15342.0
2006-12-01 07:20:00,646.203,646.318,645.755,646.228,20277.0
2006-12-01 07:21:00,645.928,646.358,645.623,646.305,18481.0
2006-12-01 07:22:00,645.986,646.406,645.807,646.306,13109.0
2006-12-01 07:23:00,645.819,646.42,645.79,646.141,19260.0
2006-12-01 07:24:00,646.326,646.36,645.718,645.916,15861.0
2006-12-01 07:25:00,645.598,646.197,645.425,646.039,26410.0
2006-12-01 07:26:00,645.858,646.361,645.573,646.249,24657.0
2006-12-01 07:27:00,646.064,646.467,645.681,645.978,21913.0
2006-12-01 07:28:00,645.855,646.379,645.669,645.79,14418.0
2006-12-01 07:29:00,645.532,646.196,645.484,645.884,18239.0
2006-12-01 07:30:00,645.8,646.363,645.715,645.953,11870.0
2006-12-01 07:31:00,645.823,646.122,645.47,646.122,17889.0
2006-12-01 07:32:00,646.5,646.7,646.2,646.7,13587.0
2006-12-01 07:33:00,646.064,646.2,645.536,645.721,13587.0
2006-12-01 07:34:00,645.5,646.217,645.395,645.738,22100.0
2006-12-01 07:35:00,645.814,645.908,645.299,645.908,12129.0
2006-12-01 07:36:00,645.589,645.983,645.28,645.437,21679.0
2006-12-01 07:37:00,645.926,646.052,645.281,645.469,21664.0
2006-12-01 07:38:00,645.683,646.18,645.458,646.122,12704.0
2006-12-01 07:39:00,646.071,646.071,645.248,645.928,13722.0
2006-12-01 07:40:00,646.023,646.037,645.397,645.708,22236.0
2006-12-01 07:41:00,645.577,646.123,645.387,645.952,21166.0
2006-12-01 07:42:00,645.605,646.227,645.509,646.132,31763.0
2006-12-01 07:43:00,646.7,646.7,646.7,646.7,22860.0
2006-12-01 07:44:00,645.594,646.156,645.445,645.996,22860.0
2006-12-01 07:45:00,645.672,646.205,645.601,646.0,10017.0
2006-12-01 07:46:00,645.704,646.141,645.458,645.558,18367.0
2006-12-01 07:47:00,646.7,646.7,646.7,646.7,29685.0
2006-12-01 07:48:00,646.054,646.218,645.508,645.614,29685.0
2006-12-01 07:49:00,646.113,646.202,645.625,645.809,18290.0
2006-12-01 07:50:00,645.886,645.886,645.139,645.551,14529.0
2006-12-01 07:51:00,646.6,646.7,646.6,646.7,23341.0
2006-12-01 07:53:00,645.321,645.746,644.881,645.746,23341.0
2006-12-01 07:54:00,645.639,646.23,645.547,646.23,26765.0
2006-12-01 07:57:00,646.318,646.456,645.854,646.143,14759.0
2006-12-01 07:58:00,646.354,646.354,645.657,645.956,13977.0
2006-12-01 07:59:00,645.709,645.946,645.261,645.437,24707.0
2006-12-01 08:00:00,645.47,646.095,645.466,646.051,13810.0
2006-12-01 08:01:00,646.151,646.27,645.708,646.086,23240.0
2006-12-01 08:02:00,645.954,646.135,645.459,645.703,19610.0
2006-12-01 08:03:00,645.998,646.11,645.463,645.851,24620.0
2006-12-01 08:04:00,645.873,645.873,645.238,645.302,16560.0
2006-12-01 08:05:00,645.296,645.683,644.919,645.18,18230.0
2006-12-01 08:06:00,645.184,645.874,645.184,645.791,18130.0
2006-12-01 08:07:00,645.372,646.096,645.139,645.559,17700.0
2006-12-01 08:08:00,645.761,646.084,645.397,645.922,18470.0
2006-12-01 08:09:00,646.062,646.062,645.41,645.477,17740.0
2006-12-01 08:10:00,645.97,646.166,645.557,646.166,17540.0
2006-12-01 08:11:00,645.964,646.231,645.376,645.775,15470.0
2006-12-01 08:12:00,645.539,646.245,645.496,645.785,13170.0
2006-12-01 08:13:00,645.549,646.065,645.543,646.065,17530.0
2006-12-01 08:14:00,646.09,646.227,645.506,645.91,18000.0
2006-12-01 08:15:00,645.772,646.052,645.231,645.54,22340.0
2006-12-01 08:16:00,645.788,645.949,645.228,645.233,12460.0
2006-12-01 08:17:00,645.573,645.823,645.12,645.435,16740.0
2006-12-01 08:18:00,645.168,645.971,645.168,645.877,25930.0
2006-12-01 08:19:00,645.748,645.804,645.214,645.25,21690.0
2006-12-01 08:20:00,645.668,645.956,645.272,645.566,14580.0
2006-12-01 08:21:00,645.524,645.973,645.15,645.716,16780.0
2006-12-01 08:22:00,645.481,646.149,645.426,645.904,19700.0
2006-12-01 08:23:00,645.903,646.329,645.493,646.329,21180.0
2006-12-01 08:24:00,646.441,646.442,645.641,645.897,13870.0
2006-12-01 08:25:00,646.101,646.364,645.567,645.826,16770.0
2006-12-01 08:26:00,645.915,646.219,645.54,646.021,15030.0
2006-12-01 08:27:00,646.093,646.32,645.575,645.818,26120.0
2006-12-01 08:28:00,646.279,646.436,645.565,645.845,15670.0
2006-12-01 08:29:00,645.928,646.536,645.823,646.507,13320.0
2006-12-01 08:30:00,646.568,646.684,645.797,645.963,22110.0
2006-12-01 08:31:00,646.525,646.716,646.015,646.645,23290.0
2006-12-01 08:32:00,646.522,646.71,646.027,646.126,23770.0
2006-12-01 08:33:00,646.001,646.587,645.792,646.041,23800.0
2006-12-01 08:34:00,646.302,646.463,645.764,646.463,18620.0
2006-12-01 08:35:00,646.132,646.826,645.957,646.561,23110.0
2006-12-01 08:36:00,646.554,646.626,645.713,645.907,17620.0
2006-12-01 08:37:00,646.237,646.473,645.611,646.172,14420.0
2006-12-01 08:38:00,646.144,646.785,646.042,646.319,16750.0
2006-12-01 08:39:00,646.281,646.877,646.097,646.277,16050.0
2006-12-01 08:40:00,646.593,646.593,645.894,646.147,27250.0
2006-12-01 08:41:00,646.369,646.369,645.767,645.913,13490.0
2006-12-01 08:42:00,645.77,646.488,645.768,646.473,21600.0
2006-12-01 08:43:00,646.286,646.807,646.052,646.351,17940.0
2006-12-01 08:44:00,646.616,646.742,646.091,646.386,18360.0
2006-12-01 08:45:00,646.296,646.778,646.095,646.659,19780.0
2006-12-01 08:46:00,646.185,646.72,646.086,646.618,17260.0
2006-12-01 08:47:00,646.609,646.933,646.133,646.724,23880.0
2006-12-01 08:48:00,646.422,646.787,646.242,646.559,27070.0
2006-12-01 08:49:00,647.2,647.2,647.0,647.0,20860.0
2006-12-01 08:50:00,646.62,646.848,646.18,646.679,20860.0
2006-12-01 08:51:00,646.305,646.773,646.07,646.628,12960.0
2006-12-01 08:52:00,646.644,646.747,646.162,646.579,17800.0
2006-12-01 08:53:00,646.639,646.698,646.139,646.395,16890.0
2006-12-01 08:54:00,647.2,647.2,647.2,647.2,13580.0
2006-12-01 08:55:00,646.726,646.904,646.183,646.183,13580.0
2006-12-01 08:56:00,646.637,646.768,646.17,646.327,15000.0
2006-12-01 08:57:00,646.709,646.709,645.935,646.129,22490.0
2006-12-01 08:58:00,646.673,646.827,646.189,646.286,14520.0
2006-12-01 08:59:00,646.616,646.768,646.054,646.352,17930.0
2006-12-01 09:00:00,646.408,646.797,646.045,646.75,21950.0
2006-12-01 09:01:00,646.61,646.869,646.263,646.661,22120.0
2006-12-01 09:02:00,646.659,646.887,646.104,646.104,23180.0
2006-12-01 09:03:00,646.582,646.981,646.287,646.981,23370.0
2006-12-01 09:04:00,646.828,647.057,646.344,646.514,17940.0
2006-12-01 09:05:00,646.255,647.152,646.255,646.607,17750.0
2006-12-01 09:06:00,647.045,647.045,646.273,646.338,16560.0
2006-12-01 09:07:00,646.359,646.74,646.0,646.635,29280.0
2006-12-01 09:08:00,646.276,647.025,646.111,646.847,16640.0
2006-12-01 09:09:00,647.1,647.2,647.1,647.2,19989.0
2006-12-01 09:10:00,646.458,647.051,646.276,646.946,19989.0
2006-12-01 09:11:00,646.931,647.02,646.358,646.866,13270.0
2006-12-01 09:12:00,646.627,646.904,646.09,646.178,15220.0
2006-12-01 09:13:00,646.604,646.924,646.058,646.819,25130.0
2006-12-01 09:14:00,646.404,646.765,646.051,646.394,20310.0
2006-12-01 09:15:00,646.624,646.778,646.012,646.236,17770.0
2006-12-01 09:16:00,646.753,646.888,646.255,646.823,14190.0
2006-12-01 09:17:00,646.793,647.133,646.439,646.745,29180.0
2006-12-01 09:18:00,646.919,647.102,646.514,646.591,14240.0
2006-12-01 09:19:00,647.115,647.135,646.651,647.063,15790.0
2006-12-01 09:20:00,646.731,646.991,646.179,646.814,15680.0
2006-12-01 09:21:00,646.815,647.201,646.36,646.59,20610.0
2006-12-01 09:22:00,646.77,647.234,646.536,646.746,25910.0
2006-12-01 09:23:00,646.708,647.082,646.287,647.082,20550.0
2006-12-01 09:24:00,647.141,647.141,646.436,646.902,15570.0
2006-12-01 09:25:00,646.796,647.031,646.478,646.79,17890.0
2006-12-01 09:26:00,646.284,646.863,646.149,646.653,18040.0
2006-12-01 09:27:00,646.316,646.587,645.975,646.427,18230.0
2006-12-01 09:28:00,645.978,646.749,645.883,646.484,23860.0
2006-12-01 09:29:00,647.013,647.028,646.078,646.479,22070.0
2006-12-01 09:30:00,646.419,646.8,646.038,646.705,18650.0
2006-12-01 09:31:00,646.607,646.844,646.191,646.56,23590.0
2006-12-01 09:32:00,646.042,646.69,645.823,646.308,22060.0
2006-12-01 09:33:00,646.317,646.663,646.089,646.604,10470.0
2006-12-01 09:34:00,646.4,646.819,646.006,646.251,23360.0
2006-12-01 09:35:00,646.586,646.748,646.132,646.403,16240.0
2006-12-01 09:36:00,646.598,646.813,646.245,646.672,23010.0
2006-12-01 09:37:00,646.666,646.766,646.093,646.337,19720.0
2006-12-01 09:38:00,646.653,646.829,646.23,646.23,16340.0
2006-12-01 09:39:00,646.341,646.673,646.026,646.614,19170.0
2006-12-01 09:40:00,646.014,646.602,645.801,646.271,20450.0
2006-12-01 09:41:00,646.399,646.745,646.077,646.576,16540.0
2006-12-01 09:42:00,646.188,646.816,645.868,646.816,20480.0
2006-12-01 09:43:00,646.264,646.914,646.216,646.562,18350.0
2006-12-01 09:44:00,646.492,646.868,646.269,646.689,17910.0
2006-12-01 09:45:00,646.664,646.72,646.017,646.207,23120.0
2006-12-01 09:46:00,646.772,647.025,646.243,646.671,21160.0
2006-12-01 09:47:00,646.257,646.975,646.257,646.89,18840.0
2006-12-01 09:48:00,646.457,647.067,646.457,646.942,17560.0
2006-12-01 09:49:00,646.916,646.999,646.406,646.862,21090.0
2006-12-01 09:50:00,646.846,646.99,646.212,646.418,17870.0
2006-12-01 09:51:00,646.746,647.201,646.492,647.058,16470.0
2006-12-01 09:52:00,647.131,647.327,646.703,647.063,20380.0
2006-12-01 09:53:00,647.285,647.386,646.84,646.941,15270.0
2006-12-01 09:54:00,646.893,647.379,646.68,646.934,13380.0
2006-12-01 09:55:00,647.02,647.472,646.654,646.854,25400.0
2006-12-01 09:56:00,647.451,647.451,646.812,647.343,22810.0
2006-12-01 09:57:00,647.352,647.486,646.719,647.486,20300.0
2006-12-01 09:58:00,647.177,647.483,646.706,647.411,15670.0
2006-12-01 09:59:00,647.428,647.549,646.936,647.176,20100.0
2006-12-01 10:00:00,647.292,647.528,647.001,647.528,18510.0
2006-12-01 10:01:00,647.256,647.763,647.022,647.497,22580.0
2006-12-01 10:02:00,647.416,647.759,647.111,647.678,21630.0
2006-12-01 10:03:00,647.456,647.77,647.158,647.256,26890.0
2006-12-01 10:04:00,647.411,647.895,647.289,647.882,19690.0
2006-12-01 10:05:00,647.509,647.775,647.101,647.668,19380.0
2006-12-01 10:06:00,647.609,647.714,646.947,647.222,22700.0
2006-12-01 10:07:00,647.113,647.404,646.533,647.093,23960.0
2006-12-01 10:08:00,647.15,647.15,646.602,646.922,16600.0
2006-12-01 10:09:00,647.059,647.109,646.493,647.027,21160.0
2006-12-01 10:10:00,646.668,647.187,646.529,646.79,19060.0
2006-12-01 10:11:00,647.162,647.43,646.754,647.041,30880.0
2006-12-01 10:12:00,646.904,647.524,646.737,647.28,18790.0
2006-12-01 10:13:00,647.16,647.498,646.778,646.977,16440.0
2006-12-01 10:14:00,646.989,647.538,646.957,647.538,15620.0
2006-12-01 10:15:00,646.965,647.491,646.782,646.96,21290.0
2006-12-01 10:16:00,647.159,647.19,646.587,646.709,19490.0
2006-12-01 10:17:00,647.148,647.632,646.972,647.26,12060.0
2006-12-01 10:18:00,647.665,647.826,647.163,647.193,19260.0
2006-12-01 10:19:00,647.677,647.732,647.085,647.44,17810.0
2006-12-01 10:20:00,647.154,647.371,646.657,647.182,20160.0
2006-12-01 10:21:00,647.061,647.572,646.821,646.979,15070.0
2006-12-01 10:22:00,647.045,647.598,646.879,647.111,15060.0
2006-12-01 10:23:00,647.262,647.513,646.8,646.979,24660.0
2006-12-01 10:24:00,647.404,647.436,646.74,647.168,17240.0
2006-12-01 10:25:00,646.893,647.272,646.513,646.867,23810.0
2006-12-01 10:26:00,647.071,647.071,646.343,646.362,14190.0
2006-12-01 10:27:00,646.703,646.984,646.464,646.938,16520.0
2006-12-01 10:28:00,646.881,646.892,646.309,646.626,17140.0
2006-12-01 10:29:00,646.355,646.752,645.984,646.56,28580.0
2006-12-01 10:30:00,646.503,646.629,646.033,646.548,20130.0
2006-12-01 10:31:00,646.276,646.721,646.029,646.215,15970.0
2006-12-01 10:32:00,646.627,646.627,645.85,646.196,20510.0
2006-12-01 10:33:00,646.196,646.724,645.804,645.985,14070.0
2006-12-01 10:34:00,646.515,646.741,645.93,646.149,20470.0
2006-12-01 10:35:00,646.126,646.565,645.795,645.967,18940.0
2006-12-01 10:36:00,646.219,646.737,645.921,646.676,29910.0
2006-12-01 10:37:00,646.52,646.536,645.929,646.155,17200.0
2006-12-01 10:38:00,646.082,646.347,645.67,646.175,15250.0
2006-12-01 10:39:00,645.994,646.336,645.552,645.552,23190.0
2006-12-01 10:40:00,645.817,646.021,645.366,645.646,18370.0
2006-12-01 10:41:00,645.327,645.856,645.079,645.355,21860.0
2006-12-01 10:42:00,645.9,646.057,645.436,645.641,16280.0
2006-12-01 10:43:00,645.81,646.008,645.367,645.709,15550.0
2006-12-01 10:44:00,645.931,646.05,645.451,645.989,15150.0
2006-12-01 10:45:00,645.481,646.274,645.408,646.11,17740.0
2006-12-01 10:46:00,645.878,646.157,645.512,645.892,21570.0
2006-12-01 10:47:00,646.086,646.289,645.537,646.289,29710.0
2006-12-01 10:48:00,646.374,646.414,645.868,646.345,21910.0
2006-12-01 10:49:00,646.024,646.35,645.679,645.849,16830.0
2006-12-01 10:50:00,646.343,646.343,645.518,646.113,22200.0
2006-12-01 10:51:00,645.552,646.267,645.163,646.267,15390.0
2006-12-01 10:52:00,646.34,646.34,645.466,645.821,15280.0
2006-12-01 10:53:00,645.964,646.136,645.647,646.027,25480.0
2006-12-01 10:54:00,645.645,645.947,645.271,645.856,30810.0
2006-12-01 10:55:00,645.702,645.884,645.399,645.739,18420.0
2006-12-01 10:56:00,645.313,645.759,645.05,645.21,19510.0
2006-12-01 10:57:00,645.714,645.764,645.023,645.484,31070.0
2006-12-01 10:58:00,645.513,645.593,645.08,645.132,19020.0
2006-12-01 10:59:00,645.165,645.75,644.992,645.439,23390.0
2006-12-01 11:00:00,645.055,645.706,644.928,645.459,20020.0
2006-12-01 11:01:00,645.221,645.538,644.804,644.804,19270.0
2006-12-01 11:02:00,645.307,645.675,644.963,645.611,22370.0
2006-12-01 11:03:00,645.653,645.745,645.178,645.234,17690.0
2006-12-01 11:04:00,645.607,645.682,644.972,645.192,41310.0
2006-12-01 11:05:00,645.383,645.782,645.168,645.651,30290.0
2006-12-01 11:06:00,645.792,645.83,645.291,645.736,20340.0
2006-12-01 11:07:00,645.547,645.955,645.192,645.447,25110.0
2006-12-01 11:08:00,645.545,645.897,645.25,645.25,21260.0
2006-12-01 11:09:00,645.734,645.869,645.197,645.197,19930.0
2006-12-01 11:10:00,645.574,645.836,645.07,645.202,30960.0
2006-12-01 11:11:00,645.254,645.956,644.978,645.849,33960.0
2006-12-01 11:12:00,645.646,645.891,645.236,645.743,28560.0
2006-12-01 11:13:00,645.807,646.05,645.381,645.747,29240.0
2006-12-01 11:14:00,646.063,646.081,645.509,645.825,26820.0
2006-12-01 11:15:00,646.32,646.997,645.86,646.799,29490.0
2006-12-01 11:16:00,646.485,647.025,645.868,646.192,19810.0
2006-12-01 11:17:00,645.714,646.35,645.582,646.35,20250.0
2006-12-01 11:18:00,645.964,646.506,645.65,646.226,21310.0
2006-12-01 11:19:00,646.565,646.623,645.882,645.882,16990.0
2006-12-01 11:20:00,646.186,646.475,645.736,646.34,30440.0
2006-12-01 11:21:00,646.269,646.785,646.025,646.785,25360.0
2006-12-01 11:22:00,646.504,646.752,646.051,646.284,26340.0
2006-12-01 11:23:00,646.131,646.682,645.932,646.397,22060.0
2006-12-01 11:24:00,646.747,646.821,646.111,646.143,17270.0
2006-12-01 11:25:00,646.47,646.883,646.121,646.121,20340.0
2006-12-01 11:26:00,646.466,646.893,646.275,646.814,24830.0
2006-12-01 11:27:00,646.894,647.074,646.389,647.074,26120.0
2006-12-01 11:28:00,646.943,647.005,646.406,647.005,21700.0
2006-12-01 11:29:00,647.014,647.014,646.263,646.611,22910.0
2006-12-01 11:30:00,646.842,646.884,646.426,646.426,23830.0
2006-12-01 11:31:00,646.752,646.752,646.028,646.402,25080.0
2006-12-01 11:32:00,646.535,646.546,645.866,646.228,20250.0
2006-12-01 11:33:00,646.023,646.442,645.801,646.378,22620.0
2006-12-01 11:34:00,646.019,646.488,645.586,645.787,18230.0
2006-12-01 11:35:00,645.951,646.469,645.803,646.341,31160.0
2006-12-01 11:36:00,646.351,646.527,645.81,645.831,24630.0
2006-12-01 11:37:00,646.173,646.498,645.821,645.821,21990.0
2006-12-01 11:38:00,646.549,646.577,646.018,646.541,43270.0
2006-12-01 11:39:00,646.496,646.557,645.909,646.244,27380.0
2006-12-01 11:40:00,646.023,646.597,645.893,646.436,37590.0
2006-12-01 11:41:00,646.377,646.456,645.723,646.145,27720.0
2006-12-01 11:42:00,646.38,646.489,645.96,646.267,20930.0
2006-12-01 11:43:00,646.324,646.539,645.738,646.539,27740.0
2006-12-01 11:44:00,646.344,646.629,645.953,645.953,17160.0
2006-12-01 11:45:00,646.371,646.649,645.945,646.649,34090.0
2006-12-01 11:46:00,646.302,646.536,645.653,645.653,19810.0
2006-12-01 11:47:00,645.699,646.305,645.625,646.214,23450.0
2006-12-01 11:48:00,646.16,646.403,645.682,646.291,33440.0
2006-12-01 11:49:00,646.242,646.427,645.845,646.352,24500.0
2006-12-01 11:50:00,646.025,646.288,645.618,645.74,30040.0
2006-12-01 11:51:00,645.859,646.162,645.409,646.097,26610.0
2006-12-01 11:52:00,645.475,646.064,645.191,645.592,34570.0
2006-12-01 11:53:00,645.809,645.901,645.27,645.807,22750.0
2006-12-01 11:54:00,645.916,646.099,645.528,645.588,18910.0
2006-12-01 11:55:00,645.431,645.988,645.172,645.331,36700.0
2006-12-01 11:56:00,645.725,645.975,645.253,645.673,30690.0
2006-12-01 11:57:00,645.597,645.945,645.397,645.777,25120.0
2006-12-01 11:58:00,645.319,645.95,645.246,645.68,19130.0
2006-12-01 11:59:00,645.836,645.958,645.274,645.418,24210.0
2006-12-01 12:00:00,645.291,645.758,645.017,645.616,20130.0
2006-12-01 12:01:00,645.148,645.542,644.845,645.413,21800.0
2006-12-01 12:02:00,645.42,645.562,644.947,645.026,20500.0
2006-12-01 12:03:00,645.129,645.591,644.794,644.961,12470.0
2006-12-01 12:04:00,645.057,645.628,644.867,645.566,21060.0
2006-12-01 12:05:00,645.487,645.533,644.973,645.047,25690.0
2006-12-01 12:06:00,644.911,645.48,644.531,644.577,23730.0
2006-12-01 12:07:00,644.866,644.958,644.221,644.428,20880.0
2006-12-01 12:08:00,644.749,644.879,644.207,644.639,23220.0
2006-12-01 12:09:00,644.493,644.851,643.985,644.32,17060.0
2006-12-01 12:10:00,644.143,644.543,643.767,643.789,14380.0
2006-12-01 12:11:00,644.251,644.464,643.79,644.057,16220.0
2006-12-01 12:12:00,643.941,644.458,643.61,644.458,14380.0
2006-12-01 12:13:00,644.407,644.745,644.135,644.743,19030.0
2006-12-01 12:14:00,644.669,644.934,644.296,644.636,15770.0
2006-12-01 12:15:00,644.846,644.946,644.291,644.833,18180.0
2006-12-01 12:16:00,644.01,644.909,644.01,644.664,19460.0
2006-12-01 12:17:00,644.63,644.78,644.141,644.151,19650.0
2006-12-01 12:18:00,644.737,644.874,644.327,644.753,16470.0
2006-12-01 12:19:00,644.768,644.843,644.132,644.269,21530.0
2006-12-01 12:20:00,644.846,645.009,644.153,644.358,22200.0
2006-12-01 12:21:00,644.956,645.22,644.302,644.518,41310.0
2006-12-01 12:22:00,644.634,645.107,644.523,644.723,17370.0
2006-12-01 12:23:00,644.669,645.054,644.299,644.841,15200.0
2006-12-01 12:24:00,644.602,645.006,644.012,644.946,22540.0
2006-12-01 12:25:00,644.619,644.904,644.135,644.135,23080.0
2006-12-01 12:26:00,644.839,644.839,643.943,644.093,25820.0
2006-12-01 12:27:00,644.535,644.756,644.034,644.034,24610.0
2006-12-01 12:28:00,644.158,644.86,643.908,644.7,14950.0
2006-12-01 12:29:00,644.065,644.877,643.932,644.406,26440.0
2006-12-01 12:30:00,644.53,644.872,644.301,644.414,14220.0
2006-12-01 12:31:00,644.357,644.784,643.76,643.944,13320.0
2006-12-01 12:32:00,643.976,644.296,643.499,643.686,14890.0
2006-12-01 12:33:00,643.856,644.358,643.623,644.268,14450.0
2006-12-01 12:34:00,643.858,644.361,643.558,644.018,19060.0
2006-12-01 12:35:00,643.436,644.104,643.267,643.538,25410.0
2006-12-01 12:36:00,643.594,644.06,643.359,643.938,16900.0
2006-12-01 12:37:00,643.489,644.255,643.462,644.16,17520.0
2006-12-01 12:38:00,644.121,644.208,643.676,643.888,20930.0
2006-12-01 12:39:00,643.724,644.174,643.501,643.954,16960.0
2006-12-01 12:40:00,643.338,643.995,643.313,643.892,15480.0
2006-12-01 12:41:00,643.871,643.871,643.345,643.867,13690.0
2006-12-01 12:42:00,643.212,643.84,643.203,643.757,14700.0
2006-12-01 12:43:00,643.553,644.054,643.349,643.766,18980.0
2006-12-01 12:44:00,643.803,644.031,643.232,643.401,17950.0
2006-12-01 12:46:00,644.008,644.038,643.506,643.902,18970.0
2006-12-01 12:47:00,643.905,643.944,643.408,643.944,15620.0
2006-12-01 12:48:00,643.927,643.989,643.394,643.943,21070.0
2006-12-01 12:49:00,643.984,644.076,643.254,643.672,24450.0
2006-12-01 12:50:00,643.4,644.01,643.227,643.877,14900.0
2006-12-01 12:51:00,643.966,644.129,643.502,644.129,14520.0
2006-12-01 12:52:00,644.172,644.292,643.517,643.628,18850.0
2006-12-01 12:53:00,643.938,644.326,643.656,643.828,26730.0
2006-12-01 12:54:00,644.093,644.138,643.384,643.384,17390.0
2006-12-01 12:55:00,644.26,644.26,643.618,644.112,16760.0
2006-12-01 12:56:00,644.109,644.261,643.582,644.196,18950.0
2006-12-01 12:57:00,643.775,644.326,643.578,644.207,20220.0
2006-12-01 12:58:00,644.288,644.391,643.74,643.848,21290.0
2006-12-01 12:59:00,643.604,644.234,643.357,643.711,20030.0
2006-12-01 13:00:00,643.748,644.303,643.567,643.627,14840.0
2006-12-01 13:01:00,644.205,644.317,643.698,643.727,17460.0
2006-12-01 13:02:00,644.298,644.369,643.774,644.197,14180.0
2006-12-01 13:03:00,644.201,644.36,643.744,644.008,14250.0
2006-12-01 13:04:00,644.38,644.578,643.856,644.578,15310.0
2006-12-01 13:05:00,644.535,644.63,643.851,643.851,25810.0
2006-12-01 13:06:00,644.514,644.803,644.012,644.386,20060.0
2006-12-01 13:07:00,644.556,644.747,643.835,643.985,17230.0
2006-12-01 13:08:00,644.209,644.575,643.892,644.459,16950.0
2006-12-01 13:09:00,644.259,644.63,643.813,644.07,24750.0
2006-12-01 13:10:00,643.608,644.364,643.608,643.896,18270.0
2006-12-01 13:11:00,643.2,643.2,643.2,643.2,17560.0
2006-12-01 13:12:00,644.247,644.5,643.748,644.222,17560.0
2006-12-01 13:13:00,643.897,644.731,643.897,644.424,16000.0
2006-12-01 13:14:00,644.355,644.621,643.927,644.359,20370.0
2006-12-01 13:15:00,643.992,644.703,643.782,644.415,13390.0
2006-12-01 13:16:00,644.346,644.725,643.92,644.312,24790.0
2006-12-01 13:17:00,644.347,644.937,644.12,644.373,15920.0
2006-12-01 13:18:00,644.882,645.032,644.337,644.903,24880.0
2006-12-01 13:19:00,644.514,645.23,644.378,644.634,20650.0
2006-12-01 13:20:00,645.306,645.306,644.503,644.995,23450.0
2006-12-01 13:21:00,644.896,645.003,644.36,644.884,21440.0
2006-12-01 13:22:00,644.528,645.184,644.461,645.019,17710.0
2006-12-01 13:23:00,645.095,645.245,644.334,644.334,17610.0
2006-12-01 13:24:00,645.182,645.182,644.426,645.047,15520.0
2006-12-01 13:25:00,644.712,645.125,644.307,644.317,20500.0
2006-12-01 13:26:00,644.794,645.125,644.409,644.956,20110.0
2006-12-01 13:27:00,644.918,645.167,644.418,644.799,17470.0
2006-12-01 13:28:00,644.852,645.148,644.434,645.077,19210.0
2006-12-01 13:29:00,644.661,645.074,644.304,644.483,28190.0
2006-12-01 13:30:00,644.541,645.094,644.287,644.961,14510.0
2006-12-01 13:31:00,644.948,645.042,644.362,644.455,21020.0
2006-12-01 13:32:00,645.008,645.036,644.458,644.964,12310.0
2006-12-01 13:33:00,644.364,644.967,644.213,644.721,14410.0
2006-12-01 13:34:00,644.414,644.798,644.241,644.361,16720.0
2006-12-01 13:35:00,644.881,645.107,644.503,644.568,13620.0
2006-12-01 13:36:00,644.774,644.999,644.105,644.105,15270.0
2006-12-01 13:37:00,644.815,644.815,644.223,644.5,25140.0
2006-12-01 13:38:00,644.454,644.697,643.931,643.931,16230.0
2006-12-01 13:39:00,644.694,644.694,643.823,644.451,21270.0
2006-12-01 13:40:00,644.33,645.075,644.33,644.811,14810.0
2006-12-01 13:41:00,644.981,645.195,644.496,645.058,23540.0
2006-12-01 13:42:00,644.759,645.241,644.478,644.95,21400.0
2006-12-01 13:43:00,645.252,645.287,644.755,645.016,16640.0
2006-12-01 13:44:00,645.173,645.173,644.383,644.587,19470.0
2006-12-01 13:45:00,645.162,645.171,644.484,644.778,30320.0
2006-12-01 13:46:00,644.949,645.131,644.385,644.95,29020.0
2006-12-01 13:47:00,644.805,644.878,644.145,644.395,19620.0
2006-12-01 13:48:00,644.228,644.773,644.04,644.21,14040.0
2006-12-01 13:49:00,644.691,645.017,644.367,644.544,16210.0
2006-12-01 13:50:00,644.577,644.96,644.273,644.44,14650.0
2006-12-01 13:51:00,644.685,644.974,644.258,644.811,20260.0
2006-12-01 13:52:00,644.816,644.849,644.329,644.653,16740.0
2006-12-01 13:53:00,644.434,644.762,644.095,644.541,18560.0
2006-12-01 13:54:00,643.812,644.491,643.779,644.116,18490.0
2006-12-01 13:55:00,644.184,644.835,644.146,644.604,19770.0
2006-12-01 13:56:00,644.388,644.778,644.087,644.343,12890.0
2006-12-01 13:57:00,644.529,644.735,644.093,644.473,18530.0
2006-12-01 13:58:00,644.032,644.644,643.929,644.644,21610.0
2006-12-01 13:59:00,644.057,644.517,643.911,644.312,18840.0
2006-12-01 14:00:00,643.758,644.367,643.561,643.864,19390.0
2006-12-01 14:01:00,643.41,644.409,643.41,644.293,21540.0
2006-12-01 14:02:00,643.737,644.31,643.685,644.177,14870.0
2006-12-01 14:03:00,643.775,644.195,643.415,643.961,17678.0
2006-12-01 14:04:00,644.023,644.242,643.5,643.684,18147.0
2006-12-01 14:05:00,643.999,644.317,643.688,644.142,12090.0
2006-12-01 14:06:00,643.625,644.087,643.455,643.957,17300.0
2006-12-01 14:07:00,643.956,644.382,643.516,644.045,18390.0
2006-12-01 14:08:00,644.123,644.223,643.515,643.725,24300.0
2006-12-01 14:09:00,643.932,644.113,643.419,643.747,22810.0
2006-12-01 14:10:00,643.345,643.933,643.278,643.821,14530.0
2006-12-01 14:11:00,643.735,643.735,642.93,643.583,19550.0
2006-12-01 14:12:00,643.356,644.06,643.297,643.958,15620.0
2006-12-01 14:13:00,643.905,644.031,643.28,643.51,16710.0
2006-12-01 14:14:00,643.479,644.178,643.302,644.178,18530.0
2006-12-01 14:15:00,643.888,644.174,643.552,644.087,13100.0
2006-12-01 14:16:00,643.537,644.149,643.468,643.638,15570.0
2006-12-01 14:17:00,644.189,644.234,643.531,644.085,20850.0
2006-12-01 14:18:00,643.981,644.321,643.593,644.2,24242.0
2006-12-01 14:19:00,643.715,644.315,643.314,644.315,18830.0
2006-12-01 14:20:00,644.386,644.415,643.781,643.956,15195.0
2006-12-01 14:21:00,643.895,644.262,643.58,643.991,14184.0
2006-12-01 14:22:00,643.719,644.511,643.703,644.036,19269.0
2006-12-01 14:23:00,644.395,644.461,643.917,644.236,19114.0
2006-12-01 14:24:00,644.077,644.416,643.781,644.265,15680.0
2006-12-01 14:25:00,643.736,644.383,643.673,643.817,15950.0
2006-12-01 14:26:00,644.229,644.384,643.764,644.235,18500.0
2006-12-01 14:27:00,644.299,644.341,643.724,644.026,16970.0
2006-12-01 14:28:00,643.99,644.302,643.629,644.217,18411.0
2006-12-01 14:29:00,644.107,644.381,643.693,644.18,23480.0
2006-12-01 14:30:00,644.218,644.289,643.713,644.122,18270.0
2006-12-01 14:31:00,644.055,644.227,643.616,643.883,10960.0
2006-12-01 14:32:00,643.494,644.118,643.397,644.118,18830.0
2006-12-01 14:33:00,644.058,644.098,643.534,643.874,13420.0
2006-12-01 14:34:00,643.595,644.062,643.462,643.755,17290.0
2006-12-01 14:35:00,643.14,643.952,643.14,643.531,14372.0
2006-12-01 14:36:00,642.988,643.662,642.92,643.437,14230.0
2006-12-01 14:37:00,643.425,643.675,642.996,642.996,13296.0
2006-12-01 14:38:00,643.43,643.752,642.946,643.17,21690.0
2006-12-01 14:39:00,643.553,643.931,643.247,643.622,15816.0
2006-12-01 14:40:00,643.735,643.854,643.286,643.691,17575.0
2006-12-01 14:41:00,643.308,643.959,643.158,643.242,16970.0
2006-12-01 14:42:00,643.719,644.069,643.394,643.83,25564.0
2006-12-01 14:43:00,643.426,644.198,643.374,643.717,16340.0
2006-12-01 14:44:00,644.027,644.196,643.334,643.334,20420.0
2006-12-01 14:45:00,643.666,644.212,643.442,643.579,18410.0
2006-12-01 14:46:00,644.052,644.052,643.462,643.657,15730.0
2006-12-01 14:47:00,643.702,644.117,643.196,643.426,10530.0
2006-12-01 14:48:00,643.68,643.914,643.318,643.649,11790.0
2006-12-01 14:49:00,643.732,643.904,643.358,643.694,15779.0
2006-12-01 14:50:00,643.641,644.09,643.424,644.09,17908.0
2006-12-01 14:51:00,643.953,644.2,643.497,644.2,23840.0
2006-12-01 14:52:00,644.122,644.177,643.362,643.648,20290.0
2006-12-01 14:53:00,643.8,644.075,643.567,643.961,15560.0
2006-12-01 14:54:00,643.462,644.069,643.395,643.818,18782.0
2006-12-01 14:55:00,643.59,644.157,643.512,644.126,19230.0
2006-12-01 14:56:00,643.878,644.244,643.511,644.102,21800.0
2006-12-01 14:57:00,644.104,644.332,643.603,644.072,19998.0
2006-12-01 14:58:00,644.262,644.492,643.734,644.492,21380.0
2006-12-01 14:59:00,644.514,644.576,643.994,644.152,26160.0
2006-12-01 15:00:00,645.5,645.5,645.2,645.5,15560.0
2006-12-01 15:01:00,644.457,644.457,643.806,644.153,15560.0
2006-12-01 15:02:00,644.352,644.403,643.812,644.382,14080.0
2006-12-01 15:03:00,644.427,644.535,643.987,644.067,17073.0
2006-12-01 15:04:00,644.445,644.562,643.795,643.956,15020.0
2006-12-01 15:05:00,644.425,644.643,643.93,643.93,13650.0
2006-12-01 15:06:00,644.146,644.771,643.992,644.713,10550.0
2006-12-01 15:07:00,644.752,644.851,644.389,644.677,15430.0
2006-12-01 15:08:00,644.2,644.726,643.927,644.121,16900.0
2006-12-01 15:09:00,644.433,645.138,644.329,644.666,20185.0
2006-12-01 15:10:00,644.553,645.119,644.264,644.426,22590.0
2006-12-01 15:11:00,644.638,645.009,644.399,644.44,15420.0
2006-12-01 15:12:00,644.341,645.049,644.236,644.704,12510.0
2006-12-01 15:13:00,644.505,645.209,644.42,644.926,14870.0
2006-12-01 15:14:00,645.0,645.138,644.519,645.056,20020.0
2006-12-01 15:15:00,644.968,645.056,644.216,644.395,14650.0
2006-12-01 15:16:00,644.198,644.822,644.091,644.192,14030.0
2006-12-01 15:17:00,644.254,644.805,643.956,644.294,18350.0
2006-12-01 15:18:00,644.558,644.829,644.246,644.792,16200.0
2006-12-01 15:19:00,644.78,644.78,644.023,644.442,17471.0
2006-12-01 15:20:00,644.719,644.977,644.169,644.25,17090.0
2006-12-01 15:21:00,644.652,644.857,643.886,644.133,15590.0
2006-12-01 15:22:00,643.64,644.3,643.488,644.3,28090.0
2006-12-01 15:23:00,644.38,644.667,643.949,644.362,19230.0
2006-12-01 15:24:00,644.558,644.818,643.97,644.019,32550.0
2006-12-01 15:25:00,644.561,645.09,644.26,645.09,19980.0
2006-12-01 15:26:00,644.699,645.053,644.216,644.369,16276.0
2006-12-01 15:27:00,644.543,644.731,643.975,644.731,17500.0
2006-12-01 15:28:00,644.73,644.788,644.092,644.549,16450.0
2006-12-01 15:29:00,644.551,644.666,644.014,644.014,16920.0
2006-12-01 15:30:00,643.98,644.652,643.742,644.442,18100.0
2006-12-01 15:31:00,643.844,644.485,643.767,643.93,17840.0
2006-12-01 15:32:00,644.347,644.512,643.744,643.94,17660.0
2006-12-01 15:33:00,644.296,644.354,643.409,643.634,19270.0
2006-12-01 15:34:00,644.201,644.201,643.214,643.215,16570.0
2006-12-01 15:35:00,643.828,644.057,643.364,644.057,20130.0
2006-12-01 15:36:00,643.547,644.04,643.392,643.855,20040.0
2006-12-01 15:37:00,643.462,643.934,643.155,643.818,14200.0
2006-12-01 15:38:00,643.809,643.839,643.246,643.837,14991.0
2006-12-01 15:39:00,643.534,644.021,643.177,643.481,17924.0
2006-12-01 15:40:00,643.435,643.916,643.332,643.642,11230.0
2006-12-01 15:41:00,643.209,643.858,643.081,643.493,16130.0
2006-12-01 15:42:00,643.605,644.012,643.285,644.012,14760.0
2006-12-01 15:43:00,644.063,644.2,643.724,644.186,13100.0
2006-12-01 15:44:00,644.174,644.174,643.384,643.991,17340.0
2006-12-01 15:45:00,643.815,644.161,643.422,643.939,15920.0
2006-12-01 15:46:00,643.659,644.368,643.508,644.283,14180.0
2006-12-01 15:47:00,643.988,644.485,643.74,644.31,15990.0
2006-12-01 15:48:00,644.026,645.046,644.026,645.046,11940.0
2006-12-01 15:49:00,645.136,645.466,644.749,645.466,14790.0
2006-12-01 15:50:00,645.435,645.465,644.769,644.905,18920.0
2006-12-01 15:51:00,644.533,645.249,644.293,644.531,24530.0
2006-12-01 15:52:00,644.752,644.813,644.175,644.485,13610.0
2006-12-01 15:53:00,644.196,644.955,644.196,644.574,15580.0
2006-12-01 15:54:00,644.384,644.755,643.896,644.139,11330.0
2006-12-01 15:55:00,644.743,644.82,643.883,644.058,17430.0
2006-12-01 15:56:00,644.036,645.029,644.036,644.723,12100.0
2006-12-01 15:57:00,645.137,645.233,644.641,644.996,15540.0
2006-12-01 15:58:00,644.82,645.407,644.634,645.099,17850.0
2006-12-01 15:59:00,645.404,645.714,644.962,645.517,27670.0
2006-12-01 16:00:00,645.402,645.522,644.704,644.896,21030.0
2006-12-01 16:01:00,645.211,645.644,644.949,645.518,13580.0
2006-12-01 16:02:00,645.418,645.608,644.871,645.244,21910.0
2006-12-01 16:03:00,645.26,645.26,644.501,644.501,18170.0
2006-12-01 16:04:00,646.6,646.7,646.6,646.7,16530.0
2006-12-01 16:05:00,644.966,645.344,644.451,645.05,16530.0
2006-12-01 16:06:00,644.793,645.695,644.632,645.695,10730.0
2006-12-01 16:07:00,645.695,645.762,645.175,645.269,17090.0
2006-12-01 16:08:00,645.639,645.815,645.213,645.502,12150.0
2006-12-01 16:09:00,645.044,645.66,644.768,645.359,18190.0
2006-12-01 16:10:00,645.478,645.655,645.021,645.519,18930.0
2006-12-01 16:11:00,645.475,645.649,645.008,645.24,19929.0
2006-12-01 16:12:00,644.77,645.449,644.675,645.024,19820.0
2006-12-01 16:13:00,644.863,645.38,644.571,644.794,17990.0
2006-12-01 16:14:00,644.637,645.885,644.315,645.295,16130.0
2006-12-01 16:15:00,645.331,645.977,645.171,645.809,18570.0
2006-12-01 16:16:00,645.002,645.746,644.755,645.071,15350.0
2006-12-01 16:17:00,645.401,645.879,645.146,645.489,12740.0
2006-12-01 16:18:00,645.666,645.878,645.104,645.236,15690.0
2006-12-01 16:19:00,645.613,646.027,645.389,645.982,14260.0
2006-12-01 16:20:00,645.756,646.142,645.394,645.921,23180.0
2006-12-01 16:21:00,645.771,646.112,645.369,646.112,13700.0
2006-12-01 16:22:00,645.999,646.19,645.428,646.113,24130.0
2006-12-01 16:23:00,645.914,646.353,645.583,646.259,20300.0
2006-12-01 16:24:00,646.291,646.336,645.765,646.3,17380.0
2006-12-01 16:25:00,646.269,646.452,645.802,646.395,15860.0
2006-12-01 16:26:00,646.341,646.579,645.841,646.473,15870.0
2006-12-01 16:27:00,646.17,646.521,645.839,646.075,15143.0
2006-12-01 16:28:00,645.693,646.368,645.587,646.368,15100.0
2006-12-01 16:29:00,646.373,646.46,645.678,646.363,24730.0
2006-12-01 16:30:00,646.027,646.484,645.772,645.904,14740.0
2006-12-01 16:31:00,646.207,646.22,645.534,646.065,11390.0
2006-12-01 16:32:00,646.126,646.126,645.253,645.297,13380.0
2006-12-01 16:33:00,645.652,646.034,645.384,645.827,12270.0
2006-12-01 16:34:00,645.466,645.799,645.094,645.781,14670.0
2006-12-01 16:35:00,645.354,645.685,645.047,645.63,11898.0
2006-12-01 16:36:00,645.291,645.854,645.201,645.641,17600.0
2006-12-01 16:37:00,645.674,645.786,645.243,645.769,14130.0
2006-12-01 16:38:00,645.767,645.91,645.208,645.44,15220.0
2006-12-01 16:39:00,644.58,645.48,644.58,645.48,12400.0
2006-12-01 16:40:00,645.391,645.513,644.857,645.513,11366.0
2006-12-01 16:41:00,645.487,645.545,644.992,645.199,11180.0
2006-12-01 16:42:00,645.449,645.672,644.955,644.955,15420.0
2006-12-01 16:43:00,645.629,645.806,645.239,645.455,21520.0
2006-12-01 16:44:00,645.213,645.733,644.987,645.32,25940.0
2006-12-01 16:45:00,645.537,645.602,644.901,645.239,24950.0
2006-12-01 16:46:00,645.344,645.646,644.852,645.632,16530.0
2006-12-01 16:47:00,644.974,645.572,644.915,645.499,14640.0
2006-12-01 16:48:00,645.355,645.751,644.923,645.126,13860.0
2006-12-01 16:49:00,645.658,645.74,645.219,645.718,21360.0
2006-12-01 16:50:00,645.662,645.767,645.131,645.312,14300.0
2006-12-01 16:51:00,645.606,645.626,645.081,645.369,21250.0
2006-12-01 16:52:00,644.854,645.393,644.673,645.276,20370.0
2006-12-01 16:53:00,645.23,645.244,644.603,645.223,16180.0
2006-12-01 16:54:00,644.712,645.402,644.443,645.371,18280.0
2006-12-01 16:55:00,645.327,645.458,644.851,645.365,16960.0
2006-12-01 16:56:00,645.357,645.644,644.999,645.644,13860.0
2006-12-01 16:57:00,645.682,645.794,645.108,645.794,26670.0
2006-12-01 16:58:00,645.113,645.935,645.113,645.536,15540.0
2006-12-01 16:59:00,645.488,645.874,645.227,645.43,17317.0
2006-12-01 17:00:00,645.819,646.788,645.515,646.388,12310.0
2006-12-01 17:01:00,646.778,647.122,646.349,646.349,13310.0
2006-12-01 17:02:00,646.706,647.065,645.974,646.048,11640.0
2006-12-01 17:03:00,646.675,646.743,646.043,646.502,23360.0
2006-12-01 17:04:00,646.688,647.008,646.277,646.928,16507.0
2006-12-01 17:05:00,646.993,647.097,646.553,647.058,16922.0
2006-12-01 17:06:00,646.686,647.194,646.562,646.744,18120.0
2006-12-01 17:07:00,646.474,647.223,646.474,646.861,22480.0
2006-12-01 17:08:00,647.314,647.315,646.727,646.83,16525.0
2006-12-01 17:09:00,647.033,647.515,646.76,647.243,14940.0
2006-12-01 17:10:00,647.402,647.41,646.674,646.951,25859.0
2006-12-01 17:11:00,647.24,647.458,646.654,646.927,20840.0
2006-12-01 17:12:00,646.855,647.305,646.684,647.151,17710.0
2006-12-01 17:13:00,646.879,647.176,646.506,647.176,13480.0
2006-12-01 17:14:00,647.122,647.414,646.883,647.275,18042.0
2006-12-01 17:15:00,646.965,647.262,646.542,647.143,14144.0
2006-12-01 17:16:00,646.888,647.277,646.594,646.651,13560.0
2006-12-01 17:17:00,647.123,647.247,646.551,647.186,14790.0
2006-12-01 17:18:00,647.133,647.72,646.564,647.72,9680.0
2006-12-01 17:19:00,647.872,648.406,647.612,647.85,24460.0
2006-12-01 17:20:00,648.164,648.76,648.125,648.759,20667.0
2006-12-01 17:21:00,648.896,649.342,648.558,648.801,26408.0
2006-12-01 17:22:00,648.893,649.152,648.534,648.963,15591.0
2006-12-01 17:23:00,648.956,648.956,648.044,648.2,20680.0
2006-12-01 17:24:00,648.152,648.403,647.726,647.862,13863.0
2006-12-01 17:25:00,648.104,648.395,647.778,648.31,18138.0
2006-12-01 17:26:00,648.09,648.422,647.667,647.834,22040.0
2006-12-01 17:27:00,648.068,648.671,647.761,648.671,21350.0
2006-12-01 17:28:00,648.823,648.889,648.324,648.707,11510.0
2006-12-01 17:29:00,648.731,649.099,648.355,649.091,18629.0
2006-12-01 17:30:00,648.652,649.271,648.45,649.06,15430.0
2006-12-01 17:31:00,648.634,649.141,648.381,648.807,17570.0
2006-12-01 17:32:00,648.967,648.967,648.257,648.257,14550.0
2006-12-01 17:33:00,648.691,648.804,648.107,648.576,21181.0
2006-12-01 17:34:00,648.167,648.821,647.943,648.821,20230.0
2006-12-01 17:35:00,648.932,649.048,648.236,648.451,16597.0
2006-12-01 17:36:00,648.848,648.904,648.218,648.752,15125.0
2006-12-01 17:37:00,648.624,649.05,648.13,649.05,20140.0
2006-12-01 17:38:00,648.533,649.311,648.443,649.311,19346.0
2006-12-01 17:39:00,649.015,649.34,648.745,648.99,17780.0
2006-12-01 17:40:00,649.164,649.292,648.431,648.921,29520.0
2006-12-01 17:41:00,648.614,649.164,648.508,649.02,15860.0
2006-12-01 17:42:00,648.94,648.94,648.209,648.885,16868.0
2006-12-01 17:43:00,648.45,649.04,648.242,648.963,21171.0
2006-12-01 17:44:00,648.534,648.914,648.141,648.7,19049.0
2006-12-01 17:45:00,648.451,648.79,647.873,647.873,20860.0
2006-12-01 17:46:00,648.483,648.856,648.179,648.47,13040.0
2006-12-01 17:47:00,648.649,649.107,648.235,648.645,14670.0
2006-12-01 17:48:00,648.867,649.195,648.376,648.586,18820.0
2006-12-01 17:49:00,648.939,649.445,648.633,649.135,17790.0
2006-12-01 17:50:00,649.362,649.51,648.966,649.319,17975.0
2006-12-01 17:51:00,649.223,649.504,648.848,648.862,15690.0
2006-12-01 17:52:00,649.451,649.63,648.824,649.044,14160.0
2006-12-01 17:53:00,649.106,649.618,648.949,649.148,25105.0
2006-12-01 17:54:00,648.824,649.321,648.668,648.949,18431.0
2006-12-01 17:55:00,648.396,649.216,648.306,648.68,14240.0
2006-12-01 17:56:00,648.685,648.825,648.237,648.805,14115.0
2006-12-01 17:57:00,648.431,648.714,648.056,648.714,19570.0
2006-12-01 17:58:00,648.832,648.874,648.358,648.489,15178.0
2006-12-01 17:59:00,648.489,648.569,647.822,647.973,12750.0
2006-12-01 18:00:00,648.267,648.572,647.881,648.11,19190.0
2006-12-01 18:01:00,648.431,648.595,647.985,648.169,16860.0
2006-12-01 18:02:00,648.494,648.503,647.851,648.412,14100.0
2006-12-01 18:03:00,647.9,648.233,647.538,647.876,12209.0
2006-12-01 18:04:00,647.892,647.933,647.24,647.832,11030.0
2006-12-01 18:05:00,647.185,647.776,647.082,647.493,9640.0
2006-12-01 18:06:00,646.863,647.386,646.58,647.022,14060.0
2006-12-01 18:07:00,646.966,647.483,646.74,647.152,15560.0
2006-12-01 18:08:00,647.545,647.582,646.934,647.358,15760.0
2006-12-01 18:09:00,647.101,647.401,646.838,647.045,17030.0
2006-12-01 18:10:00,646.872,647.414,646.764,647.114,9680.0
2006-12-01 18:11:00,647.208,647.327,646.639,646.778,14190.0
2006-12-01 18:12:00,646.601,646.916,646.202,646.542,10920.0
2006-12-01 18:13:00,646.543,646.654,646.042,646.352,12230.0
2006-12-01 18:14:00,646.281,646.747,646.008,646.541,11332.0
2006-12-01 18:15:00,646.334,646.819,646.109,646.559,15220.0
2006-12-01 18:16:00,646.655,647.06,646.465,646.868,13290.0
2006-12-01 18:17:00,646.813,646.846,646.116,646.487,10537.0
2006-12-01 18:18:00,645.948,646.627,645.727,646.291,11760.0
2006-12-01 18:19:00,646.227,646.624,645.841,646.202,12771.0
2006-12-01 18:20:00,646.234,646.699,645.926,646.197,12760.0
2006-12-01 18:21:00,646.482,646.531,645.782,645.983,10330.0
2006-12-01 18:22:00,646.447,646.613,646.028,646.066,9330.0
2006-12-01 18:23:00,646.368,646.941,646.071,646.941,12800.0
2006-12-01 18:24:00,646.468,646.988,646.284,646.686,13070.0
2006-12-01 18:25:00,646.482,647.018,646.242,646.725,13460.0
2006-12-01 18:26:00,646.372,646.865,646.275,646.607,12130.0
2006-12-01 18:27:00,646.628,646.856,646.229,646.774,15150.0
2006-12-01 18:28:00,646.415,646.666,645.91,646.609,16530.0
2006-12-01 18:29:00,646.519,646.874,646.076,646.288,11200.0
2006-12-01 18:30:00,646.127,646.562,645.799,646.234,15420.0
2006-12-01 18:31:00,646.189,646.991,645.84,646.991,14052.0
2006-12-01 18:32:00,647.018,647.39,646.45,647.092,16440.0
2006-12-01 18:33:00,646.944,647.337,646.59,646.673,12270.0
2006-12-01 18:34:00,646.656,647.277,646.447,646.447,11185.0
2006-12-01 18:35:00,646.364,646.903,645.992,646.511,14080.0
2006-12-01 18:36:00,646.437,647.11,646.268,646.618,12290.0
2006-12-01 18:37:00,646.882,647.27,646.575,647.163,18273.0
2006-12-01 18:38:00,647.13,647.166,646.53,646.764,14720.0
2006-12-01 18:39:00,647.131,647.237,646.496,646.541,11140.0
2006-12-01 18:40:00,646.806,647.503,646.57,647.373,11000.0
2006-12-01 18:41:00,647.142,647.461,646.823,646.848,10630.0
2006-12-01 18:42:00,647.34,647.546,646.978,647.475,10524.0
2006-12-01 18:43:00,647.479,647.479,646.725,646.725,14110.0
2006-12-01 18:44:00,647.472,647.526,646.899,646.899,13730.0
2006-12-01 18:45:00,647.526,647.596,646.915,647.062,9600.0
2006-12-01 18:46:00,646.735,647.424,646.472,647.194,13302.0
2006-12-01 18:47:00,646.713,647.138,646.516,646.772,10230.0
2006-12-01 18:48:00,647.264,647.294,646.514,646.62,11730.0
2006-12-01 18:49:00,646.437,646.976,646.307,646.64,13650.0
2006-12-01 18:50:00,646.772,647.172,646.45,647.172,12740.0
2006-12-01 18:51:00,647.319,647.419,646.846,647.38,12050.0
2006-12-01 18:52:00,646.633,647.392,646.609,646.83,13480.0
2006-12-01 18:53:00,646.691,647.093,646.394,646.947,13270.0
2006-12-01 18:54:00,646.503,647.127,646.332,647.077,15270.0
2006-12-01 18:55:00,647.11,647.166,646.665,646.665,11290.0
2006-12-01 18:56:00,647.02,647.08,646.402,646.83,15916.0
2006-12-01 18:57:00,646.088,646.712,645.951,646.044,13740.0
2006-12-01 18:58:00,646.395,646.395,645.528,645.717,17220.0
2006-12-01 18:59:00,645.948,646.027,645.215,645.488,11630.0
2006-12-01 19:00:00,645.124,645.711,644.748,645.213,18710.0
2006-12-01 19:01:00,645.268,645.679,644.882,645.679,15910.0
2006-12-01 19:02:00,645.224,645.728,644.907,645.443,19790.0
2006-12-01 19:03:00,645.005,645.373,644.753,645.316,15720.0
2006-12-01 19:04:00,645.374,645.77,644.982,645.717,14380.0
2006-12-01 19:05:00,645.593,645.807,645.181,645.702,15160.0
2006-12-01 19:06:00,645.414,645.683,645.057,645.166,17320.0
2006-12-01 19:07:00,645.745,645.971,645.414,645.669,10245.0
2006-12-01 19:08:00,645.641,646.202,645.542,646.202,11360.0
2006-12-01 19:09:00,646.121,646.251,645.642,645.853,17717.0
2006-12-01 19:10:00,646.184,646.184,645.364,646.091,14600.0
2006-12-01 19:11:00,646.196,646.258,645.676,646.199,16274.0
2006-12-01 19:12:00,646.211,646.33,645.647,645.822,15863.0
2006-12-01 19:13:00,645.73,646.205,645.392,646.041,11260.0
2006-12-01 19:14:00,646.019,646.205,645.424,645.635,22305.0
2006-12-01 19:15:00,646.154,646.347,645.781,646.214,18792.0
2006-12-01 19:16:00,645.685,646.229,645.469,645.469,25738.0
2006-12-01 19:17:00,645.864,646.228,645.432,646.228,19960.0
2006-12-01 19:18:00,645.513,646.217,645.513,646.086,12590.0
2006-12-01 19:19:00,646.106,646.138,645.505,645.823,17310.0
2006-12-01 19:20:00,646.163,646.214,645.502,645.647,16000.0
2006-12-01 19:21:00,645.563,645.9,645.209,645.809,16800.0
2006-12-01 19:22:00,644.785,645.833,644.785,645.586,14755.0
2006-12-01 19:23:00,645.782,645.782,645.169,645.675,16200.0
2006-12-01 19:24:00,644.975,645.736,644.96,645.328,10756.0
2006-12-01 19:25:00,645.559,645.816,645.085,645.236,11420.0
2006-12-01 19:26:00,645.256,645.513,644.767,645.079,18630.0
2006-12-01 19:27:00,645.416,645.523,644.861,644.957,11984.0
2006-12-01 19:28:00,645.09,645.396,644.823,645.24,13926.0
2006-12-01 19:29:00,645.114,645.234,644.661,645.197,11100.0
2006-12-01 19:30:00,645.14,645.409,644.449,644.449,10710.0
2006-12-01 19:31:00,645.421,645.634,644.907,644.931,12690.0
2006-12-01 19:32:00,645.215,645.643,644.829,644.829,14720.0
2006-12-01 19:33:00,645.066,645.429,644.44,644.44,17408.0
2006-12-01 19:34:00,644.58,644.986,644.418,644.695,16260.0
2006-12-01 19:35:00,644.441,644.992,644.107,644.175,17023.0
2006-12-01 19:36:00,644.177,644.65,643.875,644.65,14660.0
2006-12-01 19:37:00,644.518,644.974,644.305,644.918,13110.0
2006-12-01 19:38:00,644.736,645.104,644.462,645.045,15570.0
2006-12-01 19:39:00,644.36,644.86,644.208,644.445,12590.0
2006-12-01 19:40:00,644.817,645.153,644.388,644.658,14910.0
2006-12-01 19:41:00,644.631,645.322,644.418,644.819,19130.0
2006-12-01 19:42:00,645.381,645.453,644.821,645.186,11770.0
2006-12-01 19:43:00,644.795,645.425,644.647,645.112,16380.0
2006-12-01 19:44:00,645.127,645.332,644.626,644.932,19648.0
2006-12-01 19:45:00,645.277,645.521,644.792,645.481,12436.0
2006-12-01 19:46:00,645.433,645.509,644.779,644.933,11800.0
2006-12-01 19:47:00,645.299,645.503,644.754,644.784,15900.0
2006-12-01 19:48:00,644.926,645.441,644.774,644.949,15968.0
2006-12-01 19:49:00,645.394,645.528,644.9,645.011,16990.0
2006-12-01 19:50:00,645.643,645.826,645.244,645.792,11990.0
2006-12-01 19:51:00,645.054,645.799,645.051,645.38,12860.0
2006-12-01 19:52:00,645.44,645.68,644.971,645.315,13509.0
2006-12-01 19:53:00,645.304,645.407,644.685,644.726,11707.0
2006-12-01 19:54:00,645.024,645.568,644.607,645.568,12920.0
2006-12-01 19:55:00,645.275,645.952,645.275,645.919,16040.0
2006-12-01 19:56:00,645.578,646.22,645.454,645.649,16456.0
2006-12-01 19:57:00,645.821,646.306,645.443,645.863,13623.0
2006-12-01 19:58:00,645.766,646.463,645.596,646.243,14290.0
2006-12-01 19:59:00,645.983,646.751,645.918,646.415,20312.0
2006-12-01 20:00:00,646.319,646.669,645.85,646.229,13090.0
2006-12-01 20:01:00,646.098,646.706,645.856,646.706,10000.0
2006-12-01 20:02:00,646.898,646.898,646.206,646.206,3610.0
2006-12-01 20:03:00,646.292,646.616,645.767,645.971,8221.0
2006-12-01 20:04:00,646.107,646.593,645.873,646.146,9681.0
2006-12-01 20:05:00,646.106,646.696,645.937,646.505,8450.0
2006-12-01 20:06:00,646.202,646.505,645.704,646.101,11292.0
2006-12-01 20:07:00,646.214,646.299,645.785,646.299,13235.0
2006-12-01 20:08:00,645.747,646.081,645.516,645.832,7405.0
2006-12-01 20:09:00,645.098,645.679,644.947,645.008,11470.0
2006-12-01 20:10:00,644.979,645.92,644.805,645.691,9920.0
2006-12-01 20:11:00,646.003,646.048,645.214,645.456,9665.0
2006-12-01 20:12:00,645.985,646.007,645.367,645.454,12970.0
2006-12-01 20:13:00,645.667,646.063,645.577,646.016,11469.0
2006-12-01 20:14:00,645.588,645.959,645.282,645.722,12300.0
2006-12-01 20:15:00,645.697,645.784,645.142,645.784,11285.0
2006-12-01 20:16:00,645.598,645.915,645.253,645.508,12730.0
2006-12-01 20:17:00,645.724,645.724,644.869,645.062,12210.0
2006-12-01 20:18:00,645.466,645.466,644.637,645.005,12216.0
2006-12-01 20:19:00,644.912,645.023,644.394,644.394,8830.0
2006-12-01 20:20:00,644.793,645.339,644.549,644.992,14170.0
2006-12-01 20:21:00,644.808,644.889,644.313,644.748,15400.0
2006-12-01 20:22:00,644.681,644.781,644.157,644.426,11060.0
2006-12-01 20:23:00,644.43,645.101,644.391,644.763,13540.0
2006-12-01 20:24:00,644.881,645.231,644.419,644.437,13605.0
2006-12-01 20:25:00,644.446,644.924,644.251,644.371,13340.0
2006-12-01 20:26:00,644.757,644.87,644.251,644.298,14584.0
2006-12-01 20:27:00,644.228,644.943,644.198,644.655,12020.0
2006-12-01 20:28:00,644.234,644.847,644.028,644.2,13740.0
2006-12-01 20:29:00,644.485,644.988,644.115,644.988,10260.0
2006-12-01 20:30:00,644.513,645.063,644.466,644.757,12980.0
2006-12-01 20:31:00,644.661,645.163,644.574,644.574,7165.0
2006-12-01 20:32:00,644.773,645.121,644.398,644.614,12160.0
2006-12-01 20:33:00,644.841,645.129,644.465,644.465,8800.0
2006-12-01 20:34:00,644.49,644.914,644.223,644.914,14743.0
2006-12-01 20:35:00,644.984,645.173,644.411,644.62,12820.0
2006-12-01 20:36:00,645.247,645.31,644.771,644.844,10174.0
2006-12-01 20:37:00,645.011,645.216,644.6,644.974,10620.0
2006-12-01 20:38:00,644.626,645.198,644.454,644.579,12612.0
2006-12-01 20:39:00,644.579,644.93,644.337,644.55,13460.0
2006-12-01 20:40:00,644.221,645.02,644.221,644.604,13322.0
2006-12-01 20:41:00,644.553,644.973,644.186,644.357,9139.0
2006-12-01 20:42:00,644.826,645.074,644.349,644.601,11670.0
2006-12-01 20:43:00,644.86,645.112,644.521,644.757,12377.0
2006-12-01 20:44:00,645.028,645.028,644.434,644.448,13585.0
2006-12-01 20:45:00,644.714,645.096,644.498,644.716,14630.0
2006-12-01 20:46:00,644.949,645.231,644.565,644.725,14822.0
2006-12-01 20:47:00,644.917,645.589,644.886,645.134,13530.0
2006-12-01 20:48:00,645.247,645.569,644.877,645.281,10978.0
2006-12-01 20:49:00,645.328,645.441,644.873,645.409,12300.0
2006-12-01 20:50:00,644.837,645.425,644.725,644.877,12590.0
2006-12-01 20:51:00,645.283,645.369,644.834,645.146,11027.0
2006-12-01 20:52:00,645.197,645.209,644.64,645.081,12520.0
2006-12-01 20:53:00,644.6,645.142,644.366,644.522,10870.0
2006-12-01 20:54:00,644.496,645.068,644.238,644.398,10894.0
2006-12-01 20:55:00,644.554,645.13,644.45,644.876,8520.0
2006-12-01 20:56:00,644.904,645.161,644.533,644.899,13450.0
2006-12-01 20:57:00,644.968,645.28,644.56,645.28,9910.0
2006-12-01 20:58:00,645.193,645.538,644.834,645.157,13095.0
2006-12-01 20:59:00,645.406,645.467,644.919,645.437,12240.0
2006-12-01 21:00:00,645.563,645.586,644.995,645.5,19750.0
2006-12-01 21:01:00,645.056,645.631,644.882,645.631,16269.0
2006-12-01 21:02:00,645.067,645.643,644.715,644.907,19385.0
2006-12-01 21:03:00,645.339,645.593,644.842,645.12,12840.0
2006-12-01 21:05:00,645.06,645.472,644.915,645.179,12525.0
2006-12-01 21:06:00,645.345,645.827,645.062,645.198,14725.0
2006-12-01 21:07:00,645.563,645.667,644.952,645.109,10950.0
2006-12-01 21:08:00,645.547,645.598,644.841,645.246,18587.0
2006-12-01 21:09:00,645.074,645.562,644.888,645.235,13358.0
2006-12-01 21:10:00,645.367,645.636,644.982,645.318,15560.0
2006-12-01 21:11:00,644.909,645.539,644.72,645.539,12820.0
2006-12-01 21:12:00,645.558,645.558,644.981,645.549,20750.0
2006-12-01 21:13:00,644.862,645.508,644.766,645.106,18830.0
2006-12-01 21:14:00,645.27,645.487,644.693,644.693,18450.0
2006-12-01 21:15:00,644.958,645.356,644.666,644.785,10970.0
2006-12-01 21:16:00,644.958,645.213,644.626,644.673,10644.0
2006-12-01 21:17:00,645.034,645.151,644.541,644.852,13880.0
2006-12-01 21:18:00,644.745,645.138,644.373,644.929,14824.0
2006-12-01 21:19:00,644.759,645.388,644.741,645.26,12019.0
2006-12-01 21:20:00,644.96,645.578,644.903,645.547,14640.0
2006-12-01 21:21:00,645.353,645.612,644.936,645.193,12615.0
2006-12-01 21:22:00,644.903,645.477,644.857,644.887,11511.0
2006-12-01 21:23:00,645.35,645.47,644.905,645.47,11224.0
2006-12-01 21:24:00,645.464,645.532,644.946,645.434,14950.0
2006-12-01 21:25:00,645.465,645.534,644.78,645.367,13379.0
2006-12-01 21:26:00,645.127,645.474,644.901,645.21,11697.0
2006-12-01 21:27:00,645.183,645.462,644.791,644.872,18212.0
2006-12-01 21:28:00,645.42,645.428,644.691,645.054,24664.0
2006-12-01 21:29:00,644.766,645.267,644.535,644.76,25800.0
2006-12-01 21:30:00,645.001,645.081,644.451,644.644,15330.0
2006-12-01 21:31:00,644.883,645.285,644.789,645.257,12330.0
2006-12-01 21:32:00,645.163,645.191,644.554,645.181,16394.0
2006-12-01 21:33:00,645.025,645.248,644.463,645.248,13761.0
2006-12-01 21:34:00,644.822,645.37,644.739,645.11,10770.0
2006-12-01 21:35:00,645.065,645.5,644.774,644.975,24600.0
2006-12-01 21:36:00,645.335,645.335,644.617,644.617,9857.0
2006-12-01 21:37:00,644.538,645.068,644.342,644.582,32539.0
2006-12-01 21:38:00,644.731,644.731,644.15,644.559,16496.0
2006-12-01 21:39:00,644.344,644.614,643.912,644.006,12427.0
2006-12-01 21:40:00,644.638,644.911,644.137,644.369,16960.0
2006-12-01 21:41:00,643.862,644.67,643.862,644.416,17020.0
2006-12-01 21:42:00,644.46,644.793,644.056,644.338,10323.0
2006-12-01 21:43:00,644.492,644.856,644.304,644.798,16760.0
2006-12-01 21:44:00,644.588,644.996,644.233,644.833,10626.0
2006-12-01 21:45:00,644.929,644.938,644.341,644.604,19911.0
2006-12-01 21:46:00,644.312,644.934,644.084,644.224,10150.0
2006-12-01 21:47:00,644.405,644.865,644.152,644.865,15678.0
2006-12-01 21:48:00,644.24,644.951,644.153,644.444,11948.0
2006-12-01 21:49:00,644.623,645.086,644.373,644.453,16245.0
2006-12-01 21:50:00,644.485,645.059,644.438,644.916,13313.0
2006-12-01 21:51:00,644.912,645.116,644.348,644.482,14680.0
2006-12-01 21:52:00,644.777,644.994,644.371,644.875,14326.0
2006-12-01 21:53:00,644.652,644.913,644.287,644.681,15827.0
2006-12-01 21:54:00,644.288,644.953,644.268,644.903,14800.0
2006-12-01 21:55:00,644.691,644.948,644.438,644.45,12896.0
2006-12-01 21:56:00,644.56,645.113,644.487,644.988,18948.0
2006-12-01 21:57:00,644.619,645.073,644.528,644.754,16286.0
2006-12-01 21:58:00,645.049,645.126,644.466,645.031,9320.0
2006-12-01 21:59:00,645.05,645.175,644.432,644.756,14300.0
2006-12-01 22:00:00,644.418,645.042,644.359,644.628,9637.0
2006-12-01 22:01:00,644.512,645.126,644.438,644.897,9970.0
2006-12-01 22:02:00,644.483,645.251,644.339,644.938,10980.0
2006-12-01 22:03:00,644.599,645.271,644.496,645.198,9486.0
2006-12-01 22:04:00,644.798,645.371,644.644,645.338,7660.0
2006-12-01 22:05:00,645.27,645.27,644.439,645.154,19105.0
2006-12-01 22:06:00,645.172,645.172,644.494,644.692,10058.0
2006-12-01 22:07:00,644.701,644.962,644.311,644.645,8122.0
2006-12-01 22:08:00,644.937,645.048,644.434,644.748,12860.0
2006-12-01 22:09:00,644.576,644.967,644.238,644.49,9052.0
2006-12-01 22:10:00,644.386,644.624,644.053,644.595,13933.0
2006-12-01 22:11:00,644.766,644.849,644.043,644.274,16972.0
2006-12-01 22:12:00,644.398,644.715,644.041,644.508,9720.0
2006-12-01 22:13:00,644.143,644.685,644.131,644.616,9350.0
2006-12-01 22:14:00,644.211,644.679,644.093,644.679,7310.0
2006-12-01 22:15:00,644.711,644.81,644.135,644.27,10582.0
2006-12-01 22:16:00,644.132,644.71,644.088,644.341,9650.0
2006-12-01 22:17:00,644.357,644.622,643.964,644.517,6880.0
2006-12-01 22:18:00,644.588,644.667,643.99,644.31,9639.0
2006-12-01 22:19:00,644.594,644.656,644.077,644.125,16650.0
2006-12-01 22:20:00,644.276,644.576,643.88,644.419,11697.0
2006-12-01 22:21:00,644.173,644.674,643.937,644.237,14100.0
2006-12-01 22:22:00,644.13,644.577,643.924,644.109,10080.0
2006-12-01 22:23:00,644.569,644.658,643.991,644.658,12350.0
2006-12-01 22:24:00,644.271,644.695,644.081,644.526,10860.0
2006-12-01 22:25:00,643.952,644.508,643.894,644.375,9021.0
2006-12-01 22:26:00,644.107,644.418,643.787,643.985,15710.0
2006-12-01 22:27:00,644.079,644.591,643.974,644.572,10247.0
2006-12-01 22:28:00,644.095,644.744,643.825,644.166,9538.0
2006-12-01 22:29:00,644.881,645.0,644.318,644.629,9965.0
2006-12-01 22:30:00,644.48,645.026,644.21,644.792,7908.0
2006-12-01 22:31:00,644.792,645.068,644.391,644.604,10928.0
2006-12-01 22:32:00,644.992,645.123,644.461,644.802,9887.0
2006-12-01 22:33:00,644.923,645.117,644.44,644.905,7774.0
2006-12-01 22:34:00,644.708,644.919,644.352,644.582,10850.0
2006-12-01 22:35:00,644.357,644.819,644.155,644.794,16090.0
2006-12-01 22:36:00,644.467,644.814,644.271,644.719,11932.0
2006-12-01 22:37:00,644.504,644.844,644.269,644.694,10450.0
2006-12-01 22:38:00,644.53,644.797,643.994,643.994,12188.0
2006-12-01 22:39:00,644.414,644.965,644.222,644.92,8680.0
2006-12-01 22:40:00,644.812,644.824,644.195,644.45,8820.0
2006-12-01 22:41:00,644.684,644.9,644.192,644.9,16320.0
2006-12-01 22:42:00,644.679,644.899,644.365,644.836,9273.0
2006-12-01 22:43:00,644.522,644.933,644.229,644.74,10059.0
2006-12-01 22:44:00,644.567,644.875,644.058,644.583,16740.0
2006-12-01 22:45:00,644.857,645.053,644.327,645.053,15403.0
2006-12-01 22:46:00,644.239,644.958,644.239,644.742,11864.0
2006-12-01 22:47:00,644.557,645.041,644.317,645.041,8190.0
2006-12-01 22:48:00,645.005,645.128,644.541,644.975,11078.0
2006-12-01 22:49:00,644.534,644.999,644.109,644.211,12526.0
2006-12-01 22:50:00,644.999,645.299,644.575,644.994,10330.0
2006-12-01 22:51:00,645.14,645.518,644.814,645.091,9366.0
2006-12-01 22:52:00,645.196,645.429,644.8,645.24,10328.0
2006-12-01 22:53:00,645.394,645.529,644.896,645.113,9620.0
2006-12-01 22:54:00,645.006,645.478,644.746,645.071,11891.0
2006-12-01 22:55:00,645.253,645.373,644.753,645.067,12546.0
2006-12-01 22:56:00,645.062,645.346,644.664,644.927,9422.0
2006-12-01 22:57:00,645.242,645.246,644.717,644.717,7927.0
2006-12-01 22:58:00,645.105,645.359,644.511,645.359,13020.0
2006-12-01 22:59:00,644.872,645.322,644.696,645.205,10558.0
2006-12-01 23:00:00,645.047,645.498,644.727,644.922,11756.0
2006-12-01 23:01:00,645.021,645.594,644.896,645.528,11346.0
2006-12-01 23:02:00,645.12,645.512,644.925,645.369,8345.0
2006-12-01 23:03:00,645.281,645.281,644.47,644.64,7624.0
2006-12-01 23:04:00,644.768,645.249,644.462,645.249,14758.0
2006-12-01 23:05:00,644.815,645.294,644.621,644.974,13420.0
2006-12-01 23:06:00,644.892,645.331,644.698,645.287,11000.0
2006-12-01 23:07:00,645.335,645.49,644.825,645.388,8099.0
2006-12-01 23:08:00,644.716,645.321,644.652,645.183,11850.0
2006-12-01 23:09:00,644.557,645.305,644.557,645.288,10930.0
2006-12-01 23:10:00,645.191,645.356,644.708,644.808,6981.0
2006-12-01 23:11:00,644.635,645.028,644.217,644.437,8460.0
2006-12-01 23:12:00,644.572,645.143,644.227,644.548,11870.0
2006-12-01 23:13:00,645.073,645.317,644.765,645.144,10310.0
2006-12-01 23:14:00,644.97,645.243,644.602,644.795,9119.0
2006-12-01 23:15:00,645.147,645.147,644.502,645.136,12703.0
2006-12-01 23:16:00,644.831,645.189,644.459,644.513,9360.0
2006-12-01 23:17:00,644.77,645.229,644.545,644.719,9850.0
2006-12-01 23:19:00,644.833,645.211,644.595,644.972,14680.0
2006-12-01 23:20:00,645.1,645.145,644.603,644.603,8160.0
2006-12-01 23:21:00,644.623,644.92,644.364,644.364,9850.0
2006-12-01 23:22:00,644.448,644.99,644.205,644.577,17763.0
2006-12-01 23:23:00,644.547,644.984,644.34,644.779,8630.0
2006-12-01 23:24:00,644.543,645.228,644.543,645.171,11080.0
2006-12-01 23:25:00,644.966,645.233,644.607,644.845,12307.0
2006-12-01 23:26:00,645.105,645.2,644.463,644.8,13192.0
2006-12-01 23:27:00,644.739,645.024,644.328,644.914,17735.0
2006-12-01 23:31:00,644.43,645.184,644.43,644.926,8633.0
2006-12-01 23:35:00,645.24,645.273,644.653,645.273,13070.0
2006-12-01 23:36:00,644.985,645.31,644.601,645.285,11620.0
2006-12-01 23:37:00,644.727,645.21,644.462,644.766,13940.0
2006-12-01 23:38:00,644.478,645.002,644.281,644.773,6950.0
2006-12-01 23:40:00,644.495,644.876,644.215,644.567,15640.0
2006-12-01 23:41:00,644.586,644.893,644.322,644.763,11130.0
2006-12-01 23:42:00,644.767,644.985,644.284,644.8,9270.0
2006-12-01 23:43:00,644.453,645.163,644.43,644.804,7975.0
2006-12-01 23:44:00,644.975,645.056,644.361,644.498,10211.0
2006-12-01 23:45:00,644.869,645.088,644.462,644.836,11550.0
2006-12-01 23:46:00,645.106,645.108,644.515,644.865,10868.0
2006-12-01 23:47:00,644.803,645.19,644.628,645.105,16435.0
2006-12-01 23:48:00,644.621,645.189,644.609,644.672,8967.0
2006-12-01 23:49:00,644.833,645.294,644.559,645.038,8309.0
2006-12-01 23:50:00,644.891,645.201,644.466,644.796,10921.0
2006-12-01 23:51:00,644.917,644.964,644.248,644.778,14212.0
2006-12-01 23:52:00,644.642,645.017,644.317,644.628,8427.0
2006-12-01 23:53:00,644.627,645.032,644.403,644.755,16718.0
2006-12-01 23:54:00,644.517,644.82,644.115,644.417,15498.0
2006-12-01 23:55:00,644.764,645.113,644.424,644.831,9640.0
2006-12-01 23:56:00,645.102,645.197,644.601,644.829,8415.0
2006-12-01 23:57:00,645.125,645.125,644.474,644.824,8613.0
2006-12-01 23:58:00,644.878,645.019,644.401,644.557,7651.0
2006-12-01 23:59:00,644.416,644.879,644.309,644.864,7908.0
2006-12-04 00:00:00,644.629,645.071,644.3,644.497,8266.0
2006-12-04 00:04:00,644.483,645.076,644.368,644.553,11643.0
2006-12-04 00:06:00,644.786,645.11,644.427,644.97,6861.0
2006-12-04 00:08:00,645.5,645.5,645.5,645.5,8992.0
2006-12-04 00:09:00,644.968,645.086,644.5,645.086,8992.0
2006-12-04 00:11:00,645.093,645.194,644.675,645.159,11860.0
2006-12-04 00:15:00,645.078,645.18,644.529,644.529,9506.0
2006-12-04 00:17:00,645.7,646.0,645.7,646.0,7714.0
2006-12-04 00:20:00,645.164,645.18,644.57,644.622,7714.0
2006-12-04 00:21:00,644.987,645.213,644.466,644.466,10812.0
2006-12-04 00:23:00,645.174,645.189,644.408,644.408,10800.0
2006-12-04 00:24:00,644.73,645.177,644.511,644.681,5129.0
2006-12-04 00:25:00,645.143,645.16,644.55,644.677,9377.0
2006-12-04 00:26:00,645.09,645.162,644.454,644.68,8152.0
2006-12-04 00:28:00,644.94,645.155,644.586,645.077,11235.0
2006-12-04 00:29:00,645.249,645.263,644.658,644.963,10254.0
2006-12-04 00:30:00,644.693,645.177,644.522,645.172,9651.0
2006-12-04 00:33:00,645.159,645.27,644.672,644.942,9595.0
2006-12-04 00:34:00,646.5,646.5,646.2,646.2,8993.0
2006-12-04 00:36:00,644.939,645.153,644.545,644.707,8993.0
2006-12-04 00:38:00,644.472,645.181,644.472,645.148,15920.0
2006-12-04 00:39:00,644.908,645.123,644.372,644.525,5940.0
2006-12-04 00:40:00,644.438,645.169,644.438,644.821,7983.0
2006-12-04 00:41:00,645.13,645.211,644.656,645.087,10379.0
2006-12-04 00:42:00,644.881,645.182,644.536,645.144,7456.0
2006-12-04 00:43:00,644.792,645.217,644.56,644.859,8567.0
2006-12-04 00:46:00,644.75,645.156,644.533,645.148,8249.0
2006-12-04 00:49:00,644.716,645.149,644.497,645.087,10803.0
2006-12-04 00:51:00,646.5,646.5,646.2,646.2,7165.0
2006-12-04 00:55:00,645.064,645.21,644.426,644.611,7165.0
2006-12-04 01:00:00,645.127,645.224,644.61,644.92,11303.0
2006-12-04 01:01:00,644.605,645.208,644.472,644.762,13400.0
2006-12-04 01:05:00,644.777,645.2,644.644,645.159,15191.0
2006-12-04 01:06:00,647.0,647.0,646.7,646.7,9130.0
2006-12-04 01:08:00,644.64,645.145,644.492,645.093,9130.0
2006-12-04 01:10:00,645.215,645.215,644.701,645.184,11280.0
2006-12-04 01:11:00,644.639,645.249,644.63,645.174,12400.0
2006-12-04 01:12:00,645.165,645.208,644.47,644.796,18420.0
2006-12-04 01:14:00,646.7,646.7,646.2,646.2,18237.0
2006-12-04 01:16:00,644.669,645.183,644.46,644.821,18237.0
2006-12-04 01:17:00,644.941,645.244,644.539,644.731,12879.0
2006-12-04 01:19:00,644.607,645.187,644.607,644.881,13421.0
2006-12-04 01:20:00,646.0,646.2,646.0,646.2,12960.0
2006-12-04 01:21:00,646.7,646.7,646.1,646.1,12960.0
2006-12-04 01:22:00,646.2,646.6,646.2,646.2,12960.0
2006-12-04 01:23:00,644.72,645.192,644.589,644.912,12960.0
2006-12-04 01:25:00,645.092,645.153,644.578,644.787,9500.0
2006-12-04 01:26:00,646.5,646.6,646.2,646.2,17320.0
2006-12-04 01:28:00,645.076,645.293,644.704,644.983,17320.0
2006-12-04 01:29:00,646.5,646.5,646.2,646.2,20050.0
2006-12-04 01:30:00,646.5,646.5,646.5,646.5,20050.0
2006-12-04 01:33:00,645.198,645.237,644.597,645.165,20050.0
2006-12-04 01:34:00,646.5,646.5,646.5,646.5,11180.0
2006-12-04 01:35:00,646.6,646.6,646.6,646.6,11180.0
2006-12-04 01:36:00,644.83,645.165,644.635,645.147,11180.0
2006-12-04 01:37:00,644.781,645.119,644.642,645.103,9530.0
2006-12-04 01:44:00,646.7,646.7,646.7,646.7,8972.0
2006-12-04 01:47:00,647.0,647.1,647.0,647.1,8972.0
2006-12-04 01:48:00,645.216,645.216,644.74,645.044,8972.0
2006-12-04 01:50:00,645.139,645.245,644.523,645.006,19160.0
2006-12-04 01:51:00,644.914,645.287,644.497,645.178,19417.0
2006-12-04 01:52:00,645.011,645.352,644.688,644.887,12300.0
2006-12-04 01:53:00,645.05,645.429,644.741,645.037,13533.0
2006-12-04 01:54:00,644.83,645.379,644.797,645.1,12681.0
2006-12-04 01:55:00,645.161,645.499,644.954,645.433,11609.0
2006-12-04 01:57:00,645.206,645.604,644.9,645.505,12582.0
2006-12-04 01:58:00,645.085,645.576,644.816,645.291,14261.0
2006-12-04 01:59:00,645.536,645.649,644.919,645.262,14925.0
2006-12-04 02:00:00,646.58,646.798,646.233,646.477,12050.0
2006-12-04 02:01:00,646.465,646.916,646.312,646.552,20170.0
2006-12-04 02:02:00,646.542,646.999,646.425,646.693,18200.0
2006-12-04 02:03:00,646.765,646.901,646.222,646.787,9900.0
2006-12-04 02:04:00,646.821,646.963,646.369,646.86,27090.0
2006-12-04 02:05:00,646.606,646.871,646.275,646.605,20630.0
2006-12-04 02:06:00,646.576,647.038,646.298,646.632,15770.0
2006-12-04 02:07:00,646.651,646.967,646.411,646.833,17700.0
2006-12-04 02:08:00,646.757,646.973,646.334,646.836,17900.0
2006-12-04 02:09:00,646.274,646.93,646.274,646.774,18940.0
2006-12-04 02:10:00,646.285,646.951,646.123,646.951,16840.0
2006-12-04 02:11:00,646.899,646.91,646.304,646.908,20430.0
2006-12-04 02:12:00,646.762,646.922,646.176,646.637,15330.0
2006-12-04 02:13:00,646.232,646.75,646.077,646.314,16630.0
2006-12-04 02:14:00,646.44,646.638,646.104,646.467,20230.0
2006-12-04 02:15:00,646.351,646.351,645.551,645.551,12060.0
2006-12-04 02:16:00,645.699,646.445,645.699,646.246,16440.0
2006-12-04 02:17:00,646.131,646.294,645.674,646.247,18170.0
2006-12-04 02:18:00,646.277,646.326,645.73,646.06,16130.0
2006-12-04 02:19:00,646.362,646.43,645.872,646.361,20110.0
2006-12-04 02:20:00,646.025,646.399,645.767,646.298,18548.0
2006-12-04 02:21:00,646.208,646.486,645.779,646.191,16670.0
2006-12-04 02:22:00,646.233,646.421,645.938,645.939,20890.0
2006-12-04 02:23:00,646.398,646.489,645.892,646.366,25350.0
2006-12-04 02:24:00,646.379,646.379,645.842,646.041,21900.0
2006-12-04 02:25:00,646.269,646.375,645.748,646.032,17530.0
2006-12-04 02:26:00,646.238,646.488,645.791,646.407,23530.0
2006-12-04 02:27:00,646.191,646.434,645.82,646.434,17050.0
2006-12-04 02:28:00,646.431,646.55,645.901,645.934,12710.0
2006-12-04 02:29:00,646.452,646.577,645.743,646.463,28210.0
2006-12-04 02:30:00,646.103,646.705,645.985,646.617,17890.0
2006-12-04 02:31:00,646.089,646.631,645.958,646.426,21880.0
2006-12-04 02:32:00,646.421,646.585,645.896,646.145,16960.0
2006-12-04 02:33:00,646.239,646.596,645.902,646.499,19530.0
2006-12-04 02:34:00,646.543,646.595,646.073,646.514,16020.0
2006-12-04 02:35:00,646.559,646.611,645.995,646.51,23150.0
2006-12-04 02:36:00,645.953,646.584,645.953,646.565,18490.0
2006-12-04 02:37:00,646.543,646.72,646.066,646.375,19080.0
2006-12-04 02:39:00,646.293,646.674,645.888,646.092,22210.0
2006-12-04 02:40:00,646.404,646.792,646.1,646.488,15360.0
2006-12-04 02:41:00,646.033,646.691,646.033,646.617,20400.0
2006-12-04 02:42:00,646.636,646.729,646.058,646.603,22300.0
2006-12-04 02:43:00,646.138,646.7,645.906,646.033,26680.0
2006-12-04 02:44:00,646.457,646.809,646.127,646.245,23130.0
2006-12-04 02:45:00,646.482,646.82,646.089,646.248,40090.0
2006-12-04 02:46:00,646.57,646.895,646.264,646.555,26040.0
2006-12-04 02:47:00,646.403,647.072,646.389,647.041,20230.0
2006-12-04 02:48:00,646.559,647.145,646.38,646.913,31780.0
2006-12-04 02:49:00,646.764,647.151,646.47,646.882,24880.0
2006-12-04 02:50:00,646.781,647.259,646.537,646.765,30734.0
2006-12-04 02:51:00,646.962,647.294,646.647,647.22,28420.0
2006-12-04 02:52:00,647.251,647.376,646.699,646.876,20590.0
2006-12-04 02:53:00,647.089,647.53,646.862,647.184,16120.0
2006-12-04 02:54:00,646.833,647.514,646.833,647.143,53070.0
2006-12-04 02:55:00,646.946,647.506,646.784,647.5,31310.0
2006-12-04 02:56:00,647.425,647.615,646.999,647.369,19090.0
2006-12-04 02:57:00,647.239,647.535,646.846,647.175,16110.0
2006-12-04 02:58:00,646.957,647.487,646.707,647.213,29370.0
2006-12-04 02:59:00,647.148,647.434,646.711,647.409,26020.0
2006-12-04 03:00:00,646.851,647.385,646.547,646.9,29900.0
2006-12-04 03:01:00,647.368,647.551,646.805,647.209,14830.0
2006-12-04 03:02:00,647.029,647.677,646.837,647.004,24650.0
2006-12-04 03:03:00,647.429,647.453,646.828,647.199,29470.0
2006-12-04 03:04:00,646.855,647.483,646.741,647.168,24010.0
2006-12-04 03:05:00,646.941,647.429,646.786,646.972,13130.0
2006-12-04 03:06:00,647.341,647.411,646.819,647.3,25150.0
2006-12-04 03:07:00,647.408,647.511,646.849,647.325,18960.0
2006-12-04 03:08:00,647.421,647.525,646.514,647.201,24330.0
2006-12-04 03:09:00,647.417,647.498,646.819,647.308,22200.0
2006-12-04 03:10:00,646.77,647.454,646.464,647.028,25330.0
2006-12-04 03:11:00,647.22,647.22,646.569,646.885,14730.0
2006-12-04 03:12:00,646.923,647.253,646.61,646.939,26500.0
2006-12-04 03:13:00,647.245,647.254,646.644,646.958,19140.0
2006-12-04 03:14:00,647.192,647.192,646.514,646.633,16450.0
2006-12-04 03:15:00,646.577,647.017,646.236,646.919,29340.0
2006-12-04 03:16:00,646.902,647.061,646.424,646.693,21780.0
2006-12-04 03:17:00,646.423,646.99,646.366,646.519,22060.0
2006-12-04 03:18:00,646.582,647.044,646.298,646.298,22730.0
2006-12-04 03:19:00,646.229,646.804,646.133,646.568,17290.0
2006-12-04 03:20:00,647.6,647.6,647.5,647.5,17690.0
2006-12-04 03:21:00,646.604,646.835,645.969,646.041,17690.0
2006-12-04 03:22:00,646.22,646.721,645.983,646.18,25830.0
2006-12-04 03:23:00,646.389,646.868,646.068,646.547,20030.0
2006-12-04 03:24:00,646.216,646.553,645.922,646.326,35130.0
2006-12-04 03:25:00,646.294,646.706,645.989,646.706,17090.0
2006-12-04 03:26:00,646.231,646.864,646.161,646.863,22990.0
2006-12-04 03:27:00,646.541,646.796,646.094,646.514,18250.0
2006-12-04 03:28:00,646.478,646.687,646.002,646.561,17560.0
2006-12-04 03:29:00,646.646,646.85,646.121,646.85,27150.0
2006-12-04 03:30:00,646.808,646.851,646.209,646.704,26740.0
2006-12-04 03:31:00,646.521,646.587,645.922,646.063,21590.0
2006-12-04 03:32:00,646.368,646.641,645.883,646.224,20310.0
2006-12-04 03:33:00,646.073,646.584,645.843,646.072,14230.0
2006-12-04 03:34:00,646.32,646.799,646.034,646.799,13150.0
2006-12-04 03:35:00,646.1,646.73,646.02,646.106,21130.0
2006-12-04 03:36:00,646.322,646.671,645.876,646.671,29000.0
2006-12-04 03:37:00,646.452,646.661,646.045,646.434,23690.0
2006-12-04 03:38:00,646.557,646.877,646.11,646.567,37230.0
2006-12-04 03:39:00,646.083,646.755,645.993,646.755,20120.0
2006-12-04 03:40:00,646.337,646.845,646.018,646.309,23710.0
2006-12-04 03:41:00,646.38,646.558,645.933,646.501,22740.0
2006-12-04 03:42:00,646.471,646.558,645.95,646.271,33720.0
2006-12-04 03:43:00,646.606,646.625,645.982,646.307,19360.0
2006-12-04 03:44:00,645.991,646.421,645.788,646.019,32800.0
2006-12-04 03:45:00,646.167,646.672,646.047,646.414,26600.0
2006-12-04 03:46:00,646.625,646.625,646.072,646.072,21800.0
2006-12-04 03:47:00,646.119,646.75,645.881,646.197,36260.0
2006-12-04 03:48:00,646.031,646.703,645.902,646.322,26020.0
2006-12-04 03:49:00,646.421,646.745,646.071,646.219,28490.0
2006-12-04 03:50:00,646.722,646.774,646.21,646.685,20560.0
2006-12-04 03:51:00,646.227,646.838,646.007,646.421,28860.0
2006-12-04 03:52:00,646.746,646.932,646.174,646.219,24040.0
2006-12-04 03:53:00,646.384,647.053,646.34,646.628,23870.0
2006-12-04 03:54:00,646.824,647.141,646.491,646.899,19830.0
2006-12-04 03:55:00,646.775,647.146,646.351,646.448,20420.0
2006-12-04 03:56:00,646.587,647.158,646.342,647.156,19120.0
2006-12-04 03:57:00,646.871,647.182,646.572,646.887,15990.0
2006-12-04 03:58:00,647.122,647.241,646.634,646.672,18430.0
2006-12-04 03:59:00,646.621,647.256,646.286,647.256,17670.0
2006-12-04 04:00:00,647.265,647.358,646.763,646.981,18210.0
2006-12-04 04:01:00,646.744,647.364,646.484,647.364,23070.0
2006-12-04 04:02:00,646.953,647.469,646.739,647.157,24900.0
2006-12-04 04:03:00,646.562,647.236,646.562,646.881,5940.0
2006-12-04 04:04:00,646.942,647.31,646.654,647.128,17890.0
2006-12-04 04:05:00,646.967,647.274,646.614,646.857,13270.0
2006-12-04 04:06:00,646.731,647.221,646.467,646.798,22370.0
2006-12-04 04:07:00,646.925,647.442,646.685,646.918,22980.0
2006-12-04 04:08:00,647.327,647.37,646.81,647.37,14910.0
2006-12-04 04:09:00,647.415,647.434,646.863,647.064,15830.0
2006-12-04 04:10:00,647.244,647.488,646.856,647.093,20580.0
2006-12-04 04:11:00,647.215,647.487,646.728,646.737,11720.0
2006-12-04 04:12:00,647.179,647.429,646.74,647.032,21300.0
2006-12-04 04:13:00,647.117,647.631,646.756,647.631,12780.0
2006-12-04 04:14:00,647.691,647.772,647.177,647.44,16110.0
2006-12-04 04:15:00,647.36,647.603,646.91,647.104,19220.0
2006-12-04 04:16:00,647.477,647.757,647.154,647.465,18860.0
2006-12-04 04:17:00,647.399,647.758,647.074,647.441,21970.0
2006-12-04 04:18:00,647.419,647.717,647.048,647.102,17130.0
2006-12-04 04:19:00,647.499,647.555,646.816,647.006,37250.0
2006-12-04 04:20:00,647.302,647.708,647.023,647.171,20510.0
2006-12-04 04:21:00,647.283,647.466,646.93,646.945,13960.0
2006-12-04 04:22:00,647.193,647.322,646.649,646.816,20480.0
2006-12-04 04:23:00,647.107,647.487,646.976,647.475,15860.0
2006-12-04 04:24:00,647.01,647.503,646.92,647.44,12910.0
2006-12-04 04:25:00,646.645,647.376,646.57,646.726,24350.0
2006-12-04 04:26:00,646.634,647.269,646.551,646.904,19980.0
2006-12-04 04:27:00,646.769,647.238,646.458,646.855,16990.0
2006-12-04 04:28:00,646.564,647.257,646.461,646.84,20520.0
2006-12-04 04:29:00,646.697,647.265,646.697,647.208,16500.0
2006-12-04 04:30:00,646.983,647.311,646.499,646.616,24510.0
2006-12-04 04:31:00,646.699,647.078,646.473,646.802,15170.0
2006-12-04 04:32:00,647.078,647.127,646.415,646.805,16070.0
2006-12-04 04:33:00,646.748,647.049,646.358,646.539,14110.0
2006-12-04 04:34:00,646.509,647.17,646.356,647.026,22670.0
2006-12-04 04:35:00,646.882,647.215,646.49,646.707,15150.0
2006-12-04 04:36:00,647.12,647.12,646.301,646.443,20450.0
2006-12-04 04:37:00,646.866,647.174,646.366,646.46,16810.0
2006-12-04 04:38:00,646.828,647.199,646.617,646.891,21980.0
2006-12-04 04:39:00,647.028,647.44,646.648,646.985,22430.0
2006-12-04 04:40:00,646.629,647.171,646.296,646.84,22250.0
2006-12-04 04:41:00,647.132,647.19,646.598,646.883,20430.0
2006-12-04 04:42:00,646.921,647.241,646.533,646.552,26660.0
2006-12-04 04:43:00,646.46,646.987,646.148,646.34,22520.0
2006-12-04 04:44:00,646.974,646.974,646.186,646.747,17950.0
2006-12-04 04:45:00,646.632,646.873,646.207,646.23,27870.0
2006-12-04 04:46:00,645.916,646.833,645.916,646.3,25440.0
2006-12-04 04:47:00,646.404,646.687,646.011,646.078,13680.0
2006-12-04 04:48:00,646.373,646.721,646.163,646.281,16420.0
2006-12-04 04:49:00,646.224,646.829,646.005,646.461,32600.0
2006-12-04 04:50:00,646.109,646.661,645.942,646.218,27570.0
2006-12-04 04:51:00,646.468,646.812,646.159,646.43,15540.0
2006-12-04 04:52:00,646.443,646.928,646.158,646.928,20800.0
2006-12-04 04:53:00,646.775,646.776,646.015,646.606,24280.0
2006-12-04 04:54:00,646.657,646.816,646.115,646.365,26770.0
2006-12-04 04:55:00,646.829,646.961,646.316,646.548,18210.0
2006-12-04 04:56:00,646.256,646.75,646.173,646.724,21020.0
2006-12-04 04:57:00,646.704,647.017,646.148,646.39,28010.0
2006-12-04 04:58:00,646.964,646.964,646.21,646.591,19110.0
2006-12-04 04:59:00,646.574,647.069,646.38,646.38,22610.0
2006-12-04 05:00:00,646.956,647.013,646.444,646.74,17480.0
2006-12-04 05:01:00,646.798,646.963,646.2,646.583,26550.0
2006-12-04 05:02:00,646.535,647.103,646.33,646.858,27020.0
2006-12-04 05:03:00,646.764,647.23,646.603,646.855,17840.0
2006-12-04 05:04:00,646.87,647.097,646.567,646.7,17490.0
2006-12-04 05:05:00,646.855,647.167,646.5,646.673,18890.0
2006-12-04 05:06:00,646.72,647.17,646.521,646.767,17780.0
2006-12-04 05:07:00,646.788,647.236,646.617,646.758,17680.0
2006-12-04 05:08:00,646.6,646.6,646.6,646.6,12250.0
2006-12-04 05:09:00,646.837,647.2,646.601,647.102,12250.0
2006-12-04 05:10:00,647.002,647.523,646.684,646.684,13830.0
2006-12-04 05:11:00,647.071,647.307,646.75,646.831,10620.0
2006-12-04 05:12:00,647.205,647.209,646.715,646.737,15030.0
2006-12-04 05:13:00,646.677,647.126,646.458,646.788,17250.0
2006-12-04 05:14:00,646.797,647.201,646.385,647.007,32440.0
2006-12-04 05:15:00,647.084,647.205,646.647,647.059,14310.0
2006-12-04 05:16:00,646.1,646.2,646.1,646.2,19880.0
2006-12-04 05:17:00,647.0,647.125,646.368,646.548,19880.0
2006-12-04 05:18:00,647.063,647.063,646.326,646.687,10460.0
2006-12-04 05:19:00,646.32,646.994,646.17,646.994,22890.0
2006-12-04 05:20:00,646.605,647.017,646.248,646.75,12680.0
2006-12-04 05:21:00,646.386,647.124,646.287,646.589,10000.0
2006-12-04 05:22:00,647.041,647.121,646.482,646.575,14310.0
2006-12-04 05:23:00,646.666,646.997,646.328,646.688,16290.0
2006-12-04 05:24:00,646.507,646.91,646.143,646.425,17860.0
2006-12-04 05:26:00,646.807,647.028,646.38,646.896,19000.0
2006-12-04 05:27:00,646.394,646.902,646.189,646.692,10820.0
2006-12-04 05:28:00,646.278,646.984,646.278,646.984,17310.0
2006-12-04 05:29:00,646.673,647.052,646.338,646.507,15250.0
2006-12-04 05:30:00,646.318,646.906,646.081,646.475,13790.0
2006-12-04 05:31:00,646.071,646.864,646.071,646.864,12620.0
2006-12-04 05:33:00,646.684,646.684,645.841,645.917,23150.0
2006-12-04 05:34:00,646.06,646.533,645.785,645.972,13696.0
2006-12-04 05:35:00,646.266,646.556,645.909,645.915,17570.0
2006-12-04 05:36:00,646.299,646.602,646.008,646.598,14770.0
2006-12-04 05:37:00,646.197,646.85,646.17,646.639,12840.0
2006-12-04 05:38:00,646.105,646.744,645.898,646.451,16440.0
2006-12-04 05:39:00,646.702,646.877,646.181,646.378,17910.0
2006-12-04 05:40:00,646.489,646.803,646.161,646.748,14790.0
2006-12-04 05:41:00,646.448,646.764,646.086,646.11,17170.0
2006-12-04 05:42:00,646.567,646.772,646.181,646.321,12320.0
2006-12-04 05:43:00,646.373,646.75,645.958,645.958,19490.0
2006-12-04 05:44:00,646.608,646.739,646.165,646.595,13640.0
2006-12-04 05:45:00,646.674,646.779,646.102,646.188,28480.0
2006-12-04 05:46:00,646.452,646.631,645.923,646.631,13050.0
2006-12-04 05:47:00,646.26,646.742,646.036,646.1,12440.0
2006-12-04 05:48:00,646.298,646.821,646.073,646.821,16120.0
2006-12-04 05:49:00,646.684,646.792,646.205,646.356,12660.0
2006-12-04 05:52:00,646.554,646.945,646.257,646.65,15820.0
2006-12-04 05:53:00,646.942,646.942,646.318,646.818,14430.0
2006-12-04 05:54:00,646.698,646.827,646.106,646.827,17210.0
2006-12-04 05:55:00,646.498,646.87,646.292,646.577,9770.0
2006-12-04 05:56:00,646.684,646.93,646.168,646.168,13010.0
2006-12-04 05:57:00,646.821,647.224,646.503,646.579,15320.0
2006-12-04 05:58:00,646.5,646.6,646.5,646.6,13410.0
2006-12-04 05:59:00,646.597,647.209,646.597,647.131,13410.0
2006-12-04 06:00:00,647.021,647.078,646.428,646.557,26100.0
2006-12-04 06:01:00,647.003,647.012,646.099,646.405,23270.0
2006-12-04 06:02:00,646.575,647.024,646.289,646.556,16150.0
2006-12-04 06:03:00,646.686,646.939,646.305,646.609,25210.0
2006-12-04 06:04:00,646.82,646.933,646.164,646.353,17190.0
2006-12-04 06:05:00,646.874,646.932,646.326,646.493,12670.0
2006-12-04 06:06:00,646.793,646.843,646.234,646.234,24200.0
2006-12-04 06:07:00,646.687,646.899,646.221,646.768,22910.0
2006-12-04 06:08:00,646.783,646.783,646.008,646.52,17330.0
2006-12-04 06:09:00,645.935,646.62,645.896,646.308,21960.0
2006-12-04 06:10:00,646.424,646.637,646.027,646.084,19660.0
2006-12-04 06:11:00,645.714,646.492,645.714,646.206,16220.0
2006-12-04 06:12:00,646.07,646.629,645.972,646.093,14030.0
2006-12-04 06:13:00,645.804,646.438,645.585,646.132,20510.0
2006-12-04 06:14:00,645.743,646.547,645.743,646.547,28700.0
2006-12-04 06:15:00,646.42,646.455,645.856,646.147,16290.0
2006-12-04 06:16:00,645.755,646.236,645.375,645.807,16270.0
2006-12-04 06:17:00,646.086,646.447,645.716,646.134,16930.0
2006-12-04 06:18:00,646.42,646.435,645.381,645.782,23730.0
2006-12-04 06:19:00,645.888,646.133,645.506,645.957,16400.0
2006-12-04 06:20:00,646.0,646.284,645.641,645.641,13820.0
2006-12-04 06:21:00,646.305,646.382,645.789,646.254,20220.0
2006-12-04 06:22:00,646.196,646.196,645.529,645.863,15460.0
2006-12-04 06:23:00,645.826,646.199,645.571,645.91,19500.0
2006-12-04 06:24:00,646.061,646.071,645.503,646.041,16750.0
2006-12-04 06:25:00,646.087,646.188,645.594,645.711,15810.0
2006-12-04 06:26:00,646.238,646.238,645.453,645.54,15750.0
2006-12-04 06:27:00,646.308,646.308,645.596,645.869,23470.0
2006-12-04 06:28:00,645.924,646.387,645.639,645.96,13420.0
2006-12-04 06:29:00,646.444,646.523,645.852,646.231,22540.0
2006-12-04 06:30:00,645.939,646.493,645.756,646.184,19620.0
2006-12-04 06:31:00,645.973,646.488,645.973,646.331,17060.0
2006-12-04 06:32:00,646.065,646.429,645.709,645.903,16460.0
2006-12-04 06:33:00,645.746,646.365,645.577,646.005,20330.0
2006-12-04 06:34:00,646.025,646.123,645.39,645.775,17880.0
2006-12-04 06:35:00,646.107,646.207,645.569,645.978,21910.0
2006-12-04 06:36:00,645.788,646.033,645.404,645.643,18870.0
2006-12-04 06:37:00,645.826,646.371,645.666,646.079,18760.0
2006-12-04 06:38:00,646.005,646.555,645.884,646.531,17770.0
2006-12-04 06:39:00,646.489,646.584,645.854,645.862,17890.0
2006-12-04 06:41:00,646.351,646.58,645.943,646.548,13260.0
2006-12-04 06:42:00,646.547,646.547,645.892,646.374,22440.0
2006-12-04 06:43:00,645.796,646.339,645.693,645.787,11390.0
2006-12-04 06:44:00,645.709,646.34,645.677,645.896,20980.0
2006-12-04 06:45:00,646.011,646.575,645.914,646.575,12710.0
2006-12-04 06:46:00,646.117,646.635,646.056,646.537,19000.0
2006-12-04 06:47:00,646.379,646.712,646.091,646.691,17550.0
2006-12-04 06:48:00,646.314,646.597,645.824,645.957,13120.0
2006-12-04 06:49:00,645.859,646.46,645.854,646.187,15970.0
2006-12-04 06:50:00,646.158,646.475,645.87,645.98,19720.0
2006-12-04 06:51:00,646.002,646.76,645.763,646.76,24170.0
2006-12-04 06:52:00,646.672,646.727,646.146,646.458,15040.0
2006-12-04 06:53:00,646.001,646.49,645.728,646.49,17040.0
2006-12-04 06:54:00,646.348,646.732,645.907,646.17,13560.0
2006-12-04 06:55:00,646.459,646.459,645.549,645.737,12600.0
2006-12-04 06:56:00,645.586,646.373,645.586,645.978,32030.0
2006-12-04 06:57:00,645.956,646.548,645.853,645.878,16860.0
2006-12-04 06:58:00,646.409,646.526,645.872,646.123,19090.0
2006-12-04 06:59:00,646.262,646.824,645.986,646.324,18690.0
2006-12-04 07:00:00,646.392,646.748,646.128,646.637,28230.0
2006-12-04 07:01:00,646.677,646.752,646.175,646.443,17310.0
2006-12-04 07:02:00,646.654,646.674,646.074,646.132,19680.0
2006-12-04 07:03:00,646.426,646.475,645.901,646.328,21580.0
2006-12-04 07:04:00,645.946,646.66,645.853,646.017,35210.0
2006-12-04 07:05:00,646.049,646.56,645.86,646.56,15340.0
2006-12-04 07:06:00,646.083,646.604,645.962,646.56,18850.0
2006-12-04 07:08:00,646.471,646.471,645.76,645.785,18190.0
2006-12-04 07:09:00,646.236,646.327,645.681,646.019,17880.0
2006-12-04 07:11:00,646.214,646.499,645.713,646.499,16300.0
2006-12-04 07:12:00,646.487,646.598,645.985,646.124,23610.0
2006-12-04 07:13:00,646.277,646.636,645.949,646.12,17310.0
2006-12-04 07:14:00,646.527,646.603,645.92,646.027,27510.0
2006-12-04 07:15:00,646.105,646.696,645.856,646.678,27690.0
2006-12-04 07:16:00,646.736,646.834,646.125,646.548,31250.0
2006-12-04 07:17:00,645.946,646.614,645.941,646.286,15888.0
2006-12-04 07:18:00,646.189,646.513,645.757,646.513,16510.0
2006-12-04 07:19:00,646.53,646.53,645.908,646.413,15700.0
2006-12-04 07:20:00,646.428,646.491,645.925,646.438,21370.0
2006-12-04 07:21:00,646.172,646.743,645.804,646.743,23700.0
2006-12-04 07:22:00,646.463,646.731,646.153,646.568,14450.0
2006-12-04 07:24:00,646.495,646.545,646.071,646.495,21780.0
2006-12-04 07:25:00,646.462,646.468,645.716,646.468,24310.0
2006-12-04 07:26:00,646.502,646.663,646.03,646.11,18190.0
2006-12-04 07:28:00,646.032,646.558,645.787,646.241,14540.0
2006-12-04 07:29:00,646.074,646.562,645.932,646.1,23910.0
2006-12-04 07:30:00,645.908,646.492,645.908,646.254,10250.0
2006-12-04 07:31:00,646.046,646.63,645.771,646.63,14620.0
2006-12-04 07:32:00,646.589,646.589,645.967,646.157,15160.0
2006-12-04 07:33:00,646.683,646.781,646.197,646.71,17610.0
2006-12-04 07:34:00,645.842,646.6,645.842,646.06,26410.0
2006-12-04 07:35:00,646.441,647.022,646.181,647.022,14620.0
2006-12-04 07:36:00,646.457,646.949,646.215,646.514,20460.0
2006-12-04 07:37:00,646.421,646.726,646.089,646.632,16500.0
2006-12-04 07:38:00,646.557,646.879,646.203,646.778,22410.0
2006-12-04 07:39:00,646.917,646.958,646.303,646.59,17490.0
2006-12-04 07:40:00,646.501,646.736,646.115,646.657,28550.0
2006-12-04 07:42:00,645.943,646.66,645.943,646.653,23870.0
2006-12-04 07:43:00,646.85,646.94,646.348,646.646,14190.0
2006-12-04 07:44:00,646.5,646.6,646.5,646.6,16150.0
2006-12-04 07:45:00,646.744,646.811,646.017,646.256,16150.0
2006-12-04 07:46:00,646.802,646.827,646.155,646.827,17220.0
2006-12-04 07:47:00,646.107,646.719,645.917,646.237,14660.0
2006-12-04 07:48:00,645.668,646.526,645.668,646.128,29430.0
2006-12-04 07:49:00,645.986,646.635,645.928,646.005,12040.0
2006-12-04 07:50:00,646.677,646.85,646.082,646.234,18390.0
2006-12-04 07:51:00,646.759,646.759,646.301,646.632,11870.0
2006-12-04 07:52:00,646.74,646.74,645.826,645.879,24190.0
2006-12-04 07:53:00,645.78,646.69,645.643,646.69,22400.0
2006-12-04 07:54:00,646.874,647.007,646.321,646.771,20030.0
2006-12-04 07:55:00,646.731,646.731,646.111,646.442,23910.0
2006-12-04 07:57:00,646.7,646.7,646.7,646.7,15430.0
2006-12-04 07:58:00,646.051,646.584,645.923,646.42,15430.0
2006-12-04 07:59:00,646.331,646.664,646.013,646.382,26320.0
2006-12-04 08:00:00,646.216,646.828,646.075,646.687,21250.0
2006-12-04 08:01:00,646.709,646.866,646.282,646.649,17520.0
2006-12-04 08:02:00,646.677,647.084,646.314,646.654,15770.0
2006-12-04 08:03:00,646.721,646.792,646.219,646.786,17098.0
2006-12-04 08:04:00,646.733,646.914,646.297,646.648,14360.0
2006-12-04 08:05:00,646.734,647.05,646.276,646.276,14480.0
2006-12-04 08:06:00,646.923,647.075,646.413,646.947,19600.0
2006-12-04 08:07:00,646.913,646.926,646.285,646.611,17910.0
2006-12-04 08:08:00,646.26,646.841,646.153,646.485,18640.0
2006-12-04 08:09:00,646.032,646.591,645.919,646.187,14770.0
2006-12-04 08:10:00,646.393,646.55,645.967,646.346,15650.0
2006-12-04 08:11:00,646.348,646.578,645.916,646.351,17520.0
2006-12-04 08:12:00,646.376,646.705,646.081,646.252,15560.0
2006-12-04 08:13:00,646.084,646.803,645.977,646.803,17160.0
2006-12-04 08:14:00,646.216,646.72,645.849,646.514,18610.0
2006-12-04 08:15:00,646.009,646.497,645.783,646.497,20430.0
2006-12-04 08:16:00,646.139,646.634,645.932,646.085,17600.0
2006-12-04 08:17:00,646.248,646.437,645.76,646.349,14260.0
2006-12-04 08:18:00,646.047,646.333,645.531,645.661,22630.0
2006-12-04 08:19:00,646.319,646.517,645.777,646.005,15460.0
2006-12-04 08:20:00,645.785,646.185,645.49,645.703,14030.0
2006-12-04 08:21:00,646.217,646.526,645.724,646.005,19930.0
2006-12-04 08:22:00,645.758,646.405,645.716,646.17,14040.0
2006-12-04 08:23:00,646.217,646.412,645.607,645.722,19050.0
2006-12-04 08:24:00,646.477,646.477,645.668,646.15,13430.0
2006-12-04 08:25:00,645.991,646.471,645.805,646.38,15120.0
2006-12-04 08:26:00,645.887,646.337,645.621,645.719,13500.0
2006-12-04 08:27:00,645.664,646.182,645.409,645.874,21690.0
2006-12-04 08:28:00,646.255,646.515,645.763,646.151,12390.0
2006-12-04 08:29:00,645.995,646.511,645.86,646.457,13770.0
2006-12-04 08:30:00,646.507,646.662,645.922,646.117,19580.0
2006-12-04 08:31:00,646.641,646.641,645.947,646.504,20690.0
2006-12-04 08:32:00,646.223,646.636,646.131,646.61,15980.0
2006-12-04 08:33:00,646.028,646.655,645.846,646.12,24500.0
2006-12-04 08:34:00,646.172,646.491,645.942,646.285,18300.0
2006-12-04 08:35:00,645.989,646.756,645.879,646.266,20040.0
2006-12-04 08:36:00,646.803,646.803,646.103,646.337,19520.0
2006-12-04 08:37:00,645.97,646.729,645.683,646.185,13980.0
2006-12-04 08:38:00,646.268,646.415,645.802,645.974,13650.0
2006-12-04 08:39:00,646.245,646.586,645.919,646.563,15430.0
2006-12-04 08:40:00,646.511,646.739,646.028,646.6,22799.0
2006-12-04 08:41:00,646.306,646.687,645.992,646.143,14220.0
2006-12-04 08:42:00,646.0,646.661,645.775,645.994,25185.0
2006-12-04 08:43:00,645.992,646.642,645.992,646.314,17070.0
2006-12-04 08:44:00,646.724,646.778,646.142,646.359,19100.0
2006-12-04 08:46:00,645.968,646.698,645.8,646.115,16520.0
2006-12-04 08:47:00,646.408,646.725,645.968,645.968,23520.0
2006-12-04 08:48:00,646.246,646.473,645.963,646.231,20120.0
2006-12-04 08:49:00,646.204,646.505,645.809,646.505,12290.0
2006-12-04 08:50:00,647.0,647.0,646.7,646.7,12890.0
2006-12-04 08:51:00,646.582,646.849,646.224,646.737,12890.0
2006-12-04 08:52:00,646.721,646.786,646.182,646.591,17510.0
2006-12-04 08:53:00,646.559,646.699,646.156,646.698,15470.0
2006-12-04 08:54:00,646.631,646.631,646.091,646.335,17450.0
2006-12-04 08:55:00,646.221,646.732,645.916,646.171,14160.0
2006-12-04 08:56:00,645.913,646.546,645.72,646.317,14890.0
2006-12-04 08:57:00,646.663,646.854,646.126,646.466,21950.0
2006-12-04 08:58:00,646.643,646.643,646.012,646.407,12850.0
2006-12-04 08:59:00,646.423,646.68,646.0,646.657,17250.0
2006-12-04 09:00:00,646.187,646.605,645.81,646.543,24050.0
2006-12-04 09:02:00,646.547,646.572,645.691,645.908,27580.0
2006-12-04 09:03:00,646.509,646.536,645.952,646.438,19050.0
2006-12-04 09:04:00,645.992,646.453,645.757,646.307,18610.0
2006-12-04 09:05:00,646.3,646.511,645.919,645.959,21280.0
2006-12-04 09:06:00,646.524,646.691,646.004,646.004,19100.0
2006-12-04 09:07:00,646.489,646.603,645.94,646.217,34630.0
2006-12-04 09:08:00,646.522,646.582,646.109,646.582,19620.0
2006-12-04 09:09:00,646.473,646.473,645.669,646.23,25990.0
2006-12-04 09:10:00,645.986,646.253,645.671,646.209,24370.0
2006-12-04 09:11:00,646.364,646.565,645.904,646.565,14420.0
2006-12-04 09:12:00,646.303,646.571,645.872,645.988,19590.0
2006-12-04 09:13:00,646.5,646.671,645.853,646.506,30190.0
2006-12-04 09:14:00,646.039,646.593,645.821,646.496,21110.0
2006-12-04 09:15:00,646.137,646.577,645.936,646.263,21800.0
2006-12-04 09:16:00,646.505,646.589,646.005,646.504,15420.0
2006-12-04 09:17:00,646.256,646.477,645.886,646.162,36090.0
2006-12-04 09:18:00,646.405,646.44,645.93,646.44,16800.0
2006-12-04 09:20:00,645.706,646.568,645.545,646.568,17140.0
2006-12-04 09:21:00,645.863,646.445,645.677,645.872,24030.0
2006-12-04 09:22:00,646.14,646.383,645.877,646.014,30870.0
2006-12-04 09:23:00,646.061,646.341,645.744,646.315,24300.0
2006-12-04 09:24:00,646.273,646.347,645.761,646.003,20090.0
2006-12-04 09:25:00,646.036,646.403,645.923,645.962,21470.0
2006-12-04 09:26:00,646.131,646.68,645.999,646.68,21360.0
2006-12-04 09:27:00,646.182,646.798,645.801,645.99,21120.0
2006-12-04 09:28:00,646.401,646.449,645.751,645.941,30340.0
2006-12-04 09:29:00,646.188,646.715,645.891,646.33,28290.0
2006-12-04 09:30:00,646.387,646.674,645.947,646.669,32760.0
2006-12-04 09:31:00,646.633,646.633,645.954,646.469,26140.0
2006-12-04 09:32:00,646.43,646.631,645.902,646.334,24970.0
2006-12-04 09:33:00,646.641,646.78,646.25,646.745,17410.0
2006-12-04 09:34:00,646.317,646.838,646.109,646.338,30920.0
2006-12-04 09:35:00,646.427,646.725,646.016,646.294,18560.0
2006-12-04 09:36:00,646.342,646.342,645.482,645.728,16720.0
2006-12-04 09:37:00,645.5,645.7,645.5,645.7,17710.0
2006-12-04 09:38:00,646.081,646.612,645.873,646.183,17710.0
2006-12-04 09:39:00,646.214,646.665,646.003,646.51,27730.0
2006-12-04 09:40:00,646.09,646.579,645.745,646.03,23850.0
2006-12-04 09:41:00,645.678,646.518,645.678,646.518,20700.0
2006-12-04 09:42:00,646.39,646.767,645.909,646.684,21260.0
2006-12-04 09:43:00,646.662,646.662,645.794,646.21,22940.0
2006-12-04 09:44:00,646.561,646.828,646.227,646.559,23650.0
2006-12-04 09:45:00,646.744,646.757,645.883,646.424,30790.0
2006-12-04 09:46:00,646.657,647.002,646.24,646.638,27080.0
2006-12-04 09:47:00,646.295,646.952,646.295,646.758,17840.0
2006-12-04 09:48:00,646.526,646.896,646.359,646.886,17680.0
2006-12-04 09:49:00,646.671,646.961,646.335,646.794,21200.0
2006-12-04 09:50:00,646.908,647.015,646.279,646.333,29960.0
2006-12-04 09:51:00,646.856,647.003,646.313,646.922,26030.0
2006-12-04 09:52:00,646.844,646.844,646.168,646.348,29850.0
2006-12-04 09:53:00,646.117,646.733,645.989,646.29,14430.0
2006-12-04 09:54:00,646.477,646.477,645.895,645.903,18210.0
2006-12-04 09:55:00,645.932,646.452,645.702,646.121,22380.0
2006-12-04 09:56:00,646.343,646.434,645.806,646.318,23150.0
2006-12-04 09:57:00,646.419,646.446,645.731,646.332,25690.0
2006-12-04 09:58:00,646.02,646.335,645.502,646.115,15570.0
2006-12-04 09:59:00,646.204,646.32,645.672,645.87,16760.0
2006-12-04 10:00:00,645.995,646.378,645.417,645.417,22140.0
2006-12-04 10:01:00,645.677,646.357,645.463,646.357,26530.0
2006-12-04 10:02:00,646.158,646.158,645.432,646.109,23120.0
2006-12-04 10:03:00,646.228,646.286,645.675,646.188,29650.0
2006-12-04 10:04:00,645.608,646.096,645.441,645.881,24130.0
2006-12-04 10:05:00,645.332,646.009,645.286,645.467,28630.0
2006-12-04 10:06:00,646.045,646.071,645.404,646.071,31100.0
2006-12-04 10:07:00,645.781,646.043,645.443,645.952,26210.0
2006-12-04 10:08:00,645.754,646.07,645.458,646.012,21090.0
2006-12-04 10:09:00,646.022,646.122,645.427,646.122,28430.0
2006-12-04 10:10:00,645.858,646.169,645.27,645.27,18920.0
2006-12-04 10:11:00,645.823,646.033,645.47,645.542,29700.0
2006-12-04 10:12:00,645.967,646.098,645.407,645.54,25190.0
2006-12-04 10:13:00,645.778,645.926,645.337,645.709,17510.0
2006-12-04 10:14:00,645.475,645.722,645.161,645.708,25300.0
2006-12-04 10:15:00,645.719,645.995,645.358,645.555,24810.0
2006-12-04 10:16:00,646.055,646.165,645.472,645.699,21100.0
2006-12-04 10:17:00,645.954,646.239,645.568,646.027,20280.0
2006-12-04 10:18:00,645.784,646.176,645.41,645.659,25890.0
2006-12-04 10:19:00,646.037,646.226,645.576,645.719,20090.0
2006-12-04 10:20:00,646.246,646.321,645.65,645.954,26800.0
2006-12-04 10:21:00,646.025,646.128,645.472,645.738,19370.0
2006-12-04 10:22:00,646.157,646.163,645.337,645.545,23410.0
2006-12-04 10:23:00,645.877,646.085,645.195,645.986,30730.0
2006-12-04 10:24:00,645.962,645.962,645.245,645.75,18340.0
2006-12-04 10:25:00,645.471,645.665,644.951,645.246,28610.0
2006-12-04 10:26:00,645.356,645.372,644.723,645.109,19950.0
2006-12-04 10:27:00,644.917,645.392,644.824,645.355,17170.0
2006-12-04 10:28:00,644.666,645.314,644.666,645.152,22290.0
2006-12-04 10:29:00,645.154,645.224,644.573,645.123,32430.0
2006-12-04 10:30:00,645.131,645.223,644.487,644.644,24640.0
2006-12-04 10:31:00,644.96,645.147,644.42,644.807,23730.0
2006-12-04 10:32:00,645.052,645.244,644.495,644.495,25380.0
2006-12-04 10:33:00,644.646,645.275,644.426,644.91,18760.0
2006-12-04 10:34:00,645.152,645.208,644.463,644.783,23690.0
2006-12-04 10:35:00,644.903,645.154,644.425,644.755,25610.0
2006-12-04 10:36:00,644.727,645.301,644.504,644.746,35410.0
2006-12-04 10:37:00,645.381,645.684,644.836,644.836,23850.0
2006-12-04 10:38:00,645.327,645.623,644.962,645.336,29860.0
2006-12-04 10:39:00,644.758,645.497,644.677,644.988,23450.0
2006-12-04 10:40:00,645.255,645.628,645.079,645.623,29180.0
2006-12-04 10:41:00,645.389,645.779,645.172,645.646,28080.0
2006-12-04 10:42:00,645.309,645.75,645.14,645.649,22030.0
2006-12-04 10:43:00,644.97,645.653,644.97,645.382,16840.0
2006-12-04 10:44:00,645.731,645.987,645.341,645.662,18310.0
2006-12-04 10:45:00,645.831,646.21,645.609,646.071,21450.0
2006-12-04 10:46:00,646.122,646.122,645.414,645.414,23740.0
2006-12-04 10:47:00,645.799,645.821,645.169,645.234,27900.0
2006-12-04 10:48:00,645.539,645.979,645.314,645.745,17870.0
2006-12-04 10:49:00,645.014,645.767,645.014,645.419,23280.0
2006-12-04 10:50:00,645.406,645.71,645.022,645.276,22110.0
2006-12-04 10:51:00,645.263,645.638,644.929,645.604,19610.0
2006-12-04 10:52:00,645.483,645.791,645.125,645.553,19880.0
2006-12-04 10:53:00,645.085,645.733,644.983,645.591,30620.0
2006-12-04 10:54:00,645.474,645.656,645.017,645.108,25430.0
2006-12-04 10:55:00,645.251,645.428,644.887,645.403,20290.0
2006-12-04 10:56:00,645.382,645.644,644.92,644.92,24950.0
2006-12-04 10:57:00,645.61,645.773,645.026,645.716,29270.0
2006-12-04 10:58:00,645.645,645.66,644.903,645.078,22630.0
2006-12-04 10:59:00,645.688,645.929,645.196,645.929,24930.0
2006-12-04 11:00:00,645.439,646.028,645.279,645.612,17550.0
2006-12-04 11:01:00,645.525,646.147,645.268,645.604,14360.0
2006-12-04 11:02:00,645.814,645.828,645.226,645.758,18770.0
2006-12-04 11:03:00,645.739,645.739,645.093,645.147,14720.0
2006-12-04 11:04:00,645.627,645.676,644.977,645.147,38110.0
2006-12-04 11:05:00,645.512,645.512,644.722,645.294,19200.0
2006-12-04 11:06:00,645.257,645.453,644.694,644.892,16570.0
2006-12-04 11:07:00,644.988,645.629,644.847,645.629,19090.0
2006-12-04 11:08:00,645.272,645.698,645.041,645.177,19030.0
2006-12-04 11:09:00,645.295,645.391,644.821,644.963,17040.0
2006-12-04 11:10:00,645.052,645.052,644.273,644.557,24280.0
2006-12-04 11:11:00,644.89,644.962,644.124,644.428,26240.0
2006-12-04 11:12:00,644.873,644.937,644.404,644.937,20660.0
2006-12-04 11:13:00,644.949,644.949,644.185,644.55,20330.0
2006-12-04 11:14:00,644.729,644.922,644.319,644.688,19440.0
2006-12-04 11:15:00,644.455,644.766,644.097,644.746,20990.0
2006-12-04 11:16:00,644.579,645.087,644.346,644.865,15810.0
2006-12-04 11:17:00,644.626,644.913,644.321,644.702,16350.0
2006-12-04 11:18:00,644.82,644.911,644.298,644.866,15650.0
2006-12-04 11:19:00,644.525,644.851,644.184,644.63,15550.0
2006-12-04 11:20:00,644.09,644.652,644.027,644.275,21680.0
2006-12-04 11:21:00,644.103,644.673,643.843,644.559,18680.0
2006-12-04 11:22:00,644.482,644.771,644.117,644.687,17600.0
2006-12-04 11:23:00,643.993,644.711,643.993,644.629,19460.0
2006-12-04 11:24:00,644.561,644.728,644.067,644.102,15220.0
2006-12-04 11:25:00,644.728,644.741,644.17,644.399,15460.0
2006-12-04 11:26:00,644.641,644.688,644.07,644.297,16390.0
2006-12-04 11:27:00,644.351,644.727,643.976,644.727,17920.0
2006-12-04 11:28:00,644.438,644.845,644.284,644.702,15650.0
2006-12-04 11:29:00,644.781,644.796,644.016,644.221,19490.0
2006-12-04 11:30:00,644.562,644.591,644.055,644.591,16700.0
2006-12-04 11:31:00,644.628,644.678,644.093,644.473,19330.0
2006-12-04 11:32:00,644.551,644.581,643.885,644.025,16020.0
2006-12-04 11:33:00,644.054,644.381,643.688,644.252,17720.0
2006-12-04 11:34:00,644.221,644.717,643.958,644.154,14010.0
2006-12-04 11:35:00,644.107,644.685,644.107,644.545,27960.0
2006-12-04 11:36:00,644.502,644.682,643.906,644.122,18370.0
2006-12-04 11:37:00,644.101,644.72,644.01,644.589,18710.0
2006-12-04 11:38:00,644.62,644.622,643.955,644.368,26380.0
2006-12-04 11:39:00,644.388,644.772,644.047,644.177,18430.0
2006-12-04 11:40:00,644.224,644.509,643.882,644.494,24480.0
2006-12-04 11:41:00,644.405,644.646,643.877,644.646,17900.0
2006-12-04 11:42:00,644.151,644.57,644.034,644.541,14060.0
2006-12-04 11:43:00,644.484,644.484,643.664,644.121,23300.0
2006-12-04 11:44:00,644.264,644.64,644.099,644.635,14450.0
2006-12-04 11:45:00,644.325,644.604,643.666,643.666,21660.0
2006-12-04 11:46:00,643.952,644.343,643.748,644.14,13520.0
2006-12-04 11:47:00,644.187,644.291,643.715,643.85,16890.0
2006-12-04 11:48:00,644.128,644.554,643.754,644.294,26640.0
2006-12-04 11:49:00,644.321,644.352,643.864,644.208,14340.0
2006-12-04 11:50:00,644.014,644.436,643.706,643.966,23150.0
2006-12-04 11:51:00,643.776,644.32,643.631,644.029,21020.0
2006-12-04 11:52:00,643.626,644.277,643.418,643.717,27140.0
2006-12-04 11:53:00,644.031,644.441,643.723,644.117,15100.0
2006-12-04 11:54:00,644.253,644.583,643.977,644.519,15590.0
2006-12-04 11:55:00,644.086,644.608,643.919,644.322,28860.0
2006-12-04 11:56:00,644.177,644.718,644.025,644.645,23580.0
2006-12-04 11:57:00,644.418,644.843,644.182,644.637,20120.0
2006-12-04 11:58:00,643.944,644.616,643.823,644.121,13210.0
2006-12-04 11:59:00,644.355,644.52,643.893,644.374,24300.0
2006-12-04 12:00:00,643.788,644.34,643.542,644.24,17460.0
2006-12-04 12:01:00,644.054,644.49,643.848,644.49,22850.0
2006-12-04 12:02:00,644.475,644.751,644.012,644.429,18600.0
2006-12-04 12:03:00,644.345,644.649,643.832,644.089,12140.0
2006-12-04 12:04:00,644.246,644.608,643.906,644.469,20620.0
2006-12-04 12:05:00,644.292,644.535,643.806,643.806,23690.0
2006-12-04 12:06:00,643.978,644.517,643.809,644.024,23730.0
2006-12-04 12:07:00,644.08,644.633,643.902,644.34,16500.0
2006-12-04 12:08:00,644.491,644.579,644.102,644.283,15130.0
2006-12-04 12:09:00,644.409,644.769,644.064,644.695,16650.0
2006-12-04 12:10:00,644.447,644.77,644.026,644.184,17510.0
2006-12-04 12:11:00,644.651,644.651,643.943,644.053,12690.0
2006-12-04 12:12:00,644.611,644.611,644.132,644.51,15190.0
2006-12-04 12:13:00,644.491,644.589,644.028,644.589,15250.0
2006-12-04 12:14:00,644.672,644.822,644.074,644.319,13970.0
2006-12-04 12:15:00,644.743,644.756,644.194,644.506,20720.0
2006-12-04 12:17:00,644.725,644.777,644.161,644.704,18560.0
2006-12-04 12:18:00,644.396,644.59,643.947,644.281,14840.0
2006-12-04 12:19:00,644.626,644.67,644.065,644.276,18210.0
2006-12-04 12:20:00,644.315,644.608,643.985,644.175,21740.0
2006-12-04 12:21:00,644.393,644.624,643.847,644.05,30490.0
2006-12-04 12:22:00,644.101,644.657,644.101,644.419,16640.0
2006-12-04 12:23:00,644.515,644.618,644.0,644.23,15490.0
2006-12-04 12:24:00,644.481,644.545,643.578,644.54,24790.0
2006-12-04 12:25:00,644.231,644.707,643.878,644.707,22430.0
2006-12-04 12:26:00,644.251,644.618,643.943,644.273,20160.0
2006-12-04 12:27:00,644.522,644.537,643.869,644.537,21580.0
2006-12-04 12:28:00,644.177,644.462,643.833,644.367,16090.0
2006-12-04 12:29:00,643.788,644.593,643.788,644.346,26750.0
2006-12-04 12:30:00,644.557,644.732,644.121,644.227,15540.0
2006-12-04 12:31:00,644.576,644.637,643.962,644.396,13630.0
2006-12-04 12:32:00,644.38,644.526,643.792,644.057,14010.0
2006-12-04 12:33:00,644.103,644.454,643.809,644.31,16690.0
2006-12-04 12:34:00,643.976,644.518,643.793,644.392,15840.0
2006-12-04 12:35:00,644.296,644.719,643.996,644.098,21380.0
2006-12-04 12:36:00,643.983,644.614,643.876,644.469,15120.0
2006-12-04 12:37:00,644.19,644.612,643.992,644.088,18200.0
2006-12-04 12:38:00,644.48,644.48,643.796,644.303,17260.0
2006-12-04 12:39:00,644.073,644.521,643.755,644.141,15060.0
2006-12-04 12:40:00,643.8,644.312,643.578,644.062,16410.0
2006-12-04 12:41:00,644.111,644.362,643.554,644.362,12970.0
2006-12-04 12:42:00,644.428,644.428,643.704,644.277,17580.0
2006-12-04 12:43:00,643.969,644.437,643.693,644.181,19050.0
2006-12-04 12:44:00,644.225,644.486,643.608,643.786,13830.0
2006-12-04 12:45:00,644.35,644.35,643.54,644.297,17920.0
2006-12-04 12:46:00,643.822,644.235,643.498,643.767,11640.0
2006-12-04 12:47:00,644.141,644.457,643.82,644.216,18410.0
2006-12-04 12:48:00,644.533,644.588,643.927,644.344,19070.0
2006-12-04 12:49:00,644.581,644.819,644.249,644.801,14720.0
2006-12-04 12:50:00,644.711,645.05,644.304,645.049,13640.0
2006-12-04 12:51:00,644.415,645.056,644.336,644.684,16210.0
2006-12-04 12:52:00,644.728,644.825,644.209,644.457,17310.0
2006-12-04 12:53:00,644.045,644.653,643.987,644.228,25010.0
2006-12-04 12:54:00,644.156,644.679,643.954,644.391,17580.0
2006-12-04 12:55:00,644.67,644.722,644.054,644.054,14940.0
2006-12-04 12:56:00,644.685,644.75,644.138,644.695,17110.0
2006-12-04 12:57:00,644.634,644.755,643.887,644.711,19990.0
2006-12-04 12:58:00,644.711,644.719,644.133,644.315,18820.0
2006-12-04 12:59:00,644.727,644.81,644.036,644.153,18970.0
2006-12-04 13:00:00,644.296,644.645,644.061,644.645,15200.0
2006-12-04 13:01:00,644.132,644.713,643.947,644.129,12750.0
2006-12-04 13:02:00,644.346,644.771,644.041,644.761,15970.0
2006-12-04 13:03:00,644.842,644.987,644.319,644.319,12700.0
2006-12-04 13:04:00,644.872,644.872,644.057,644.057,17820.0
2006-12-04 13:05:00,644.894,644.999,644.331,644.643,21130.0
2006-12-04 13:06:00,644.52,644.967,644.355,644.638,18810.0
2006-12-04 13:07:00,644.735,645.08,644.411,644.818,16280.0
2006-12-04 13:08:00,644.712,645.248,644.584,644.745,16770.0
2006-12-04 13:09:00,645.061,645.228,644.483,644.998,24190.0
2006-12-04 13:10:00,644.957,645.163,644.524,644.528,17680.0
2006-12-04 13:11:00,644.652,645.279,644.413,645.251,13450.0
2006-12-04 13:12:00,644.975,645.237,644.574,644.613,15460.0
2006-12-04 13:13:00,644.444,645.027,644.181,644.327,15130.0
2006-12-04 13:14:00,644.512,644.838,644.267,644.813,17260.0
2006-12-04 13:15:00,644.407,644.911,644.182,644.225,11890.0
2006-12-04 13:16:00,644.502,644.973,644.369,644.68,17060.0
2006-12-04 13:17:00,644.9,644.914,644.07,644.277,17730.0
2006-12-04 13:19:00,644.11,644.971,644.11,644.941,19380.0
2006-12-04 13:20:00,644.39,644.86,643.931,644.164,17950.0
2006-12-04 13:21:00,644.737,644.737,643.988,644.732,25520.0
2006-12-04 13:22:00,644.376,644.788,644.227,644.63,12090.0
2006-12-04 13:23:00,644.668,644.776,643.884,644.106,17980.0
2006-12-04 13:24:00,644.754,644.941,644.052,644.41,14570.0
2006-12-04 13:25:00,644.685,644.685,643.789,644.469,19230.0
2006-12-04 13:26:00,644.587,644.819,644.19,644.721,12910.0
2006-12-04 13:27:00,644.764,644.882,644.226,644.722,16690.0
2006-12-04 13:28:00,644.7,645.0,644.7,645.0,29700.0
2006-12-04 13:29:00,644.757,644.757,644.041,644.701,29700.0
2006-12-04 13:30:00,644.715,644.832,644.229,644.797,15200.0
2006-12-04 13:31:00,644.274,644.993,644.117,644.529,18720.0
2006-12-04 13:32:00,644.341,645.031,644.117,645.031,11150.0
2006-12-04 13:33:00,644.788,645.073,644.408,645.073,17440.0
2006-12-04 13:34:00,644.889,645.124,644.473,644.559,13080.0
2006-12-04 13:35:00,644.976,644.976,644.35,644.746,12270.0
2006-12-04 13:36:00,644.904,645.015,644.378,644.733,12900.0
2006-12-04 13:37:00,644.665,645.045,644.411,644.522,24880.0
2006-12-04 13:38:00,644.856,644.948,644.143,644.143,12640.0
2006-12-04 13:39:00,644.63,644.954,644.24,644.45,19510.0
2006-12-04 13:40:00,645.03,645.106,644.555,644.849,12370.0
2006-12-04 13:41:00,644.758,645.205,644.523,644.751,21150.0
2006-12-04 13:42:00,644.543,645.22,644.458,645.22,21750.0
2006-12-04 13:43:00,644.877,645.176,644.58,645.176,13260.0
2006-12-04 13:44:00,645.192,645.268,644.522,644.707,16420.0
2006-12-04 13:45:00,645.236,645.242,644.584,644.926,28340.0
2006-12-04 13:46:00,644.852,645.265,644.581,645.201,25570.0
2006-12-04 13:47:00,645.272,645.359,644.684,645.057,15230.0
2006-12-04 13:48:00,644.825,645.257,644.596,644.705,12530.0
2006-12-04 13:49:00,644.632,645.235,644.486,644.976,15350.0
2006-12-04 13:50:00,644.86,645.244,644.468,644.837,15630.0
2006-12-04 13:51:00,644.734,645.379,644.683,645.297,16730.0
2006-12-04 13:52:00,645.208,645.28,644.665,644.778,16110.0
2006-12-04 13:53:00,644.886,644.886,644.237,644.716,10370.0
2006-12-04 13:55:00,644.593,645.151,644.341,645.151,13813.0
2006-12-04 13:56:00,644.989,645.088,644.539,644.641,13800.0
2006-12-04 13:57:00,645.017,645.156,644.447,644.627,12450.0
2006-12-04 13:58:00,644.536,645.229,644.397,644.988,25560.0
2006-12-04 13:59:00,644.502,645.05,644.263,644.52,15770.0
2006-12-04 14:00:00,644.797,644.797,644.08,644.711,18150.0
2006-12-04 14:01:00,643.969,645.089,643.969,644.739,12850.0
2006-12-04 14:02:00,644.572,645.279,644.525,645.239,17680.0
2006-12-04 14:03:00,644.665,645.33,644.559,645.33,13350.0
2006-12-04 14:04:00,645.347,645.365,644.732,644.736,17080.0
2006-12-04 14:05:00,644.95,645.273,644.662,645.168,12890.0
2006-12-04 14:06:00,644.745,645.209,644.412,645.087,19120.0
2006-12-04 14:07:00,645.187,645.215,644.51,644.862,13410.0
2006-12-04 14:08:00,644.794,645.244,644.417,645.244,24030.0
2006-12-04 14:09:00,645.259,645.259,644.441,644.619,16820.0
2006-12-04 14:10:00,644.581,645.06,644.259,644.505,12110.0
2006-12-04 14:11:00,644.942,644.942,644.273,644.491,17720.0
2006-12-04 14:12:00,644.794,645.168,644.407,644.984,16940.0
2006-12-04 14:13:00,645.1,645.2,645.1,645.2,18260.0
2006-12-04 14:14:00,644.656,645.198,644.591,645.114,18260.0
2006-12-04 14:15:00,644.793,645.131,644.146,644.365,15080.0
2006-12-04 14:16:00,644.73,645.339,644.73,645.261,19640.0
2006-12-04 14:17:00,645.218,645.318,644.65,645.248,18770.0
2006-12-04 14:18:00,645.155,645.164,644.467,644.467,26610.0
2006-12-04 14:19:00,644.637,645.242,644.464,645.242,16787.0
2006-12-04 14:20:00,645.082,645.148,644.537,645.109,13830.0
2006-12-04 14:21:00,644.691,645.191,644.492,645.078,13980.0
2006-12-04 14:22:00,644.479,645.275,644.479,645.027,16330.0
2006-12-04 14:23:00,645.074,645.426,644.657,644.828,16790.0
2006-12-04 14:24:00,644.888,645.283,644.68,645.244,14400.0
2006-12-04 14:25:00,645.149,645.173,644.47,644.507,13680.0
2006-12-04 14:26:00,644.793,645.166,644.389,644.663,13680.0
2006-12-04 14:27:00,645.146,645.146,644.464,645.014,13250.0
2006-12-04 14:28:00,644.611,644.97,644.375,644.869,16400.0
2006-12-04 14:29:00,644.676,644.977,644.179,644.397,21690.0
2006-12-04 14:30:00,644.913,644.997,644.4,644.924,12780.0
2006-12-04 14:31:00,644.992,645.022,644.497,645.022,13740.0
2006-12-04 14:32:00,644.781,645.007,644.394,644.691,22210.0
2006-12-04 14:33:00,645.056,645.056,644.492,644.998,16230.0
2006-12-04 14:34:00,644.618,644.984,644.328,644.642,16560.0
2006-12-04 14:35:00,644.956,644.993,644.26,644.484,14810.0
2006-12-04 14:36:00,644.009,644.864,644.009,644.642,15930.0
2006-12-04 14:37:00,644.499,644.705,644.115,644.433,16920.0
2006-12-04 14:38:00,644.655,644.69,644.134,644.173,13030.0
2006-12-04 14:39:00,644.175,644.803,644.157,644.795,17020.0
2006-12-04 14:40:00,644.035,644.846,644.035,644.61,13450.0
2006-12-04 14:41:00,644.012,644.879,644.012,644.574,19210.0
2006-12-04 14:42:00,644.625,644.857,644.227,644.247,22730.0
2006-12-04 14:43:00,644.734,644.784,644.149,644.236,19290.0
2006-12-04 14:44:00,644.686,644.698,643.838,643.838,16270.0
2006-12-04 14:45:00,644.242,644.789,644.189,644.391,18000.0
2006-12-04 14:46:00,644.315,644.69,643.997,644.197,18510.0
2006-12-04 14:47:00,644.362,644.818,644.077,644.19,12110.0
2006-12-04 14:48:00,644.691,644.948,644.384,644.491,12610.0
2006-12-04 14:49:00,644.922,644.932,644.381,644.82,12030.0
2006-12-04 14:50:00,644.542,644.983,644.268,644.739,15190.0
2006-12-04 14:51:00,644.804,645.124,644.339,644.861,24310.0
2006-12-04 14:52:00,645.127,645.186,644.573,644.573,14540.0
2006-12-04 14:53:00,644.651,645.135,644.464,644.721,10780.0
2006-12-04 14:54:00,644.487,645.288,644.46,645.022,19320.0
2006-12-04 14:55:00,644.682,645.299,644.682,645.197,15740.0
2006-12-04 14:56:00,644.768,645.075,644.442,645.002,21690.0
2006-12-04 14:57:00,644.455,645.125,644.387,644.754,21340.0
2006-12-04 14:58:00,644.364,645.095,644.364,644.971,20940.0
2006-12-04 14:59:00,644.918,644.993,644.237,644.506,21600.0
2006-12-04 15:00:00,644.497,644.993,644.232,644.669,20290.0
2006-12-04 15:01:00,644.696,644.978,644.335,644.504,18210.0
2006-12-04 15:02:00,644.788,644.951,644.304,644.304,15480.0
2006-12-04 15:03:00,644.688,644.756,644.186,644.707,21080.0
2006-12-04 15:04:00,644.799,645.091,644.367,644.871,16420.0
2006-12-04 15:05:00,644.898,645.183,644.572,645.045,16100.0
2006-12-04 15:06:00,644.807,645.112,644.301,644.639,19680.0
2006-12-04 15:07:00,645.057,645.208,644.723,645.124,16050.0
2006-12-04 15:08:00,644.527,645.127,644.443,644.977,17310.0
2006-12-04 15:09:00,644.66,645.146,644.597,644.747,25530.0
2006-12-04 15:10:00,644.901,645.264,644.426,644.633,31710.0
2006-12-04 15:11:00,644.726,645.218,644.484,644.664,16740.0
2006-12-04 15:12:00,644.802,645.274,644.496,645.26,12850.0
2006-12-04 15:13:00,644.878,645.22,644.476,644.95,18480.0
2006-12-04 15:14:00,644.647,645.039,644.289,644.302,18070.0
2006-12-04 15:15:00,644.878,644.906,644.209,644.583,16500.0
2006-12-04 15:16:00,644.285,644.936,644.243,644.833,17780.0
2006-12-04 15:17:00,644.236,644.857,644.203,644.4,13640.0
2006-12-04 15:18:00,644.94,645.093,644.464,644.832,15090.0
2006-12-04 15:19:00,644.959,645.136,644.48,644.791,18370.0
2006-12-04 15:20:00,644.789,644.874,644.102,644.102,19530.0
2006-12-04 15:21:00,644.431,644.927,644.155,644.686,16340.0
2006-12-04 15:22:00,644.728,645.0,644.194,644.392,32630.0
2006-12-04 15:23:00,644.908,645.031,644.302,644.472,17380.0
2006-12-04 15:24:00,644.784,645.018,644.293,644.739,41670.0
2006-12-04 15:25:00,645.032,645.162,644.564,645.162,24100.0
2006-12-04 15:26:00,644.817,645.253,644.405,644.778,16900.0
2006-12-04 15:27:00,644.657,645.245,644.433,644.587,13549.0
2006-12-04 15:28:00,644.82,645.123,644.318,644.318,18020.0
2006-12-04 15:29:00,645.074,645.116,644.364,644.364,21280.0
2006-12-04 15:30:00,644.781,645.047,644.402,644.402,19450.0
2006-12-04 15:31:00,644.83,645.13,644.368,645.13,12540.0
2006-12-04 15:32:00,644.51,645.148,644.472,644.773,21070.0
2006-12-04 15:33:00,644.777,644.992,644.322,644.823,17560.0
2006-12-04 15:34:00,644.87,645.159,644.564,644.851,13320.0
2006-12-04 15:35:00,644.803,645.179,644.46,645.146,20900.0
2006-12-04 15:36:00,644.701,645.216,644.46,645.029,15290.0
2006-12-04 15:37:00,644.48,645.045,644.411,644.87,17460.0
2006-12-04 15:38:00,644.852,645.145,644.517,645.073,20890.0
2006-12-04 15:39:00,644.744,645.021,644.523,644.961,15360.0
2006-12-04 15:40:00,644.763,644.914,644.252,644.257,12570.0
2006-12-04 15:41:00,644.855,644.897,644.362,644.836,18190.0
2006-12-04 15:42:00,644.713,645.038,644.374,644.979,11250.0
2006-12-04 15:43:00,644.9,644.97,644.543,644.898,16220.0
2006-12-04 15:44:00,644.853,644.944,644.376,644.848,17320.0
2006-12-04 15:45:00,644.856,644.909,644.236,644.551,15930.0
2006-12-04 15:46:00,643.658,644.497,643.658,644.218,15620.0
2006-12-04 15:47:00,643.652,644.344,643.652,644.146,18710.0
2006-12-04 15:48:00,644.261,644.378,643.742,643.873,13400.0
2006-12-04 15:49:00,644.281,644.49,643.866,644.346,13790.0
2006-12-04 15:50:00,644.403,644.726,643.995,644.191,19080.0
2006-12-04 15:51:00,644.683,644.758,644.0,644.12,34070.0
2006-12-04 15:52:00,644.082,644.593,643.963,644.413,14610.0
2006-12-04 15:53:00,644.066,644.573,643.665,643.665,14050.0
2006-12-04 15:54:00,643.201,644.081,643.201,643.659,12000.0
2006-12-04 15:55:00,643.74,644.331,643.536,643.971,21380.0
2006-12-04 15:56:00,643.829,644.551,643.674,644.412,13970.0
2006-12-04 15:57:00,644.12,644.713,644.081,644.452,19780.0
2006-12-04 15:58:00,644.465,644.594,643.909,644.228,19480.0
2006-12-04 15:59:00,644.071,644.815,643.889,644.74,30470.0
2006-12-04 16:00:00,644.557,644.865,644.078,644.078,19950.0
2006-12-04 16:01:00,644.879,644.959,644.423,644.874,13300.0
2006-12-04 16:02:00,644.932,645.109,644.389,645.109,20850.0
2006-12-04 16:03:00,644.788,645.142,644.422,645.028,20590.0
2006-12-04 16:04:00,644.501,645.095,644.366,644.654,20160.0
2006-12-04 16:05:00,644.362,645.086,644.362,644.935,17000.0
2006-12-04 16:06:00,644.851,645.002,644.434,644.911,14460.0
2006-12-04 16:07:00,644.866,645.097,644.395,644.655,16650.0
2006-12-04 16:08:00,644.966,644.966,644.322,644.764,15120.0
2006-12-04 16:09:00,644.507,645.035,644.265,644.434,18170.0
2006-12-04 16:10:00,645.1,645.167,644.461,644.955,21370.0
2006-12-04 16:11:00,644.948,645.165,644.455,645.165,21560.0
2006-12-04 16:12:00,645.278,645.362,644.665,644.678,16300.0
2006-12-04 16:13:00,644.899,645.271,644.556,645.269,15930.0
2006-12-04 16:14:00,645.332,645.332,644.649,645.057,22060.0
2006-12-04 16:15:00,644.274,645.059,644.269,644.818,24010.0
2006-12-04 16:16:00,645.01,645.226,644.525,645.111,15040.0
2006-12-04 16:17:00,644.672,645.288,644.672,645.116,14820.0
2006-12-04 16:18:00,644.93,645.283,644.641,644.718,13790.0
2006-12-04 16:19:00,644.972,645.488,644.849,645.396,18280.0
2006-12-04 16:20:00,644.895,645.73,644.895,645.713,23690.0
2006-12-04 16:21:00,645.579,645.799,645.154,645.583,21090.0
2006-12-04 16:22:00,645.226,645.503,644.634,644.856,17810.0
2006-12-04 16:23:00,644.6,645.302,644.6,645.15,22720.0
2006-12-04 16:24:00,644.951,645.22,644.455,644.607,17260.0
2006-12-04 16:25:00,644.684,645.083,644.489,645.083,16430.0
2006-12-04 16:26:00,645.088,645.158,644.608,645.034,19070.0
2006-12-04 16:27:00,644.88,645.197,644.576,644.998,13730.0
2006-12-04 16:28:00,644.443,645.031,644.43,644.865,16976.0
2006-12-04 16:29:00,644.33,644.842,644.187,644.767,25020.0
2006-12-04 16:30:00,644.418,644.901,644.171,644.391,11720.0
2006-12-04 16:31:00,644.952,645.03,644.369,644.786,17150.0
2006-12-04 16:32:00,644.935,644.967,644.262,644.967,13770.0
2006-12-04 16:33:00,644.891,644.915,644.259,644.752,16620.0
2006-12-04 16:34:00,644.622,645.048,644.311,644.438,16750.0
2006-12-04 16:35:00,644.26,644.913,644.215,644.379,14460.0
2006-12-04 16:36:00,644.431,644.911,644.311,644.342,13620.0
2006-12-04 16:37:00,644.497,644.955,644.087,644.955,12710.0
2006-12-04 16:38:00,644.954,644.967,644.514,644.818,16400.0
2006-12-04 16:39:00,644.837,645.226,644.395,645.226,14080.0
2006-12-04 16:40:00,644.668,645.289,644.668,645.266,15070.0
2006-12-04 16:41:00,645.216,645.268,644.725,644.875,14860.0
2006-12-04 16:42:00,645.07,645.289,644.713,645.043,14610.0
2006-12-04 16:43:00,645.212,645.23,644.564,644.564,18870.0
2006-12-04 16:44:00,644.878,645.257,644.388,644.603,24040.0
2006-12-04 16:45:00,644.937,645.493,644.653,644.829,21660.0
2006-12-04 16:46:00,645.167,645.462,644.785,645.35,16850.0
2006-12-04 16:47:00,644.503,645.286,644.503,645.159,17180.0
2006-12-04 16:48:00,645.179,645.389,644.75,644.901,12470.0
2006-12-04 16:49:00,644.903,645.354,644.613,644.718,18820.0
2006-12-04 16:50:00,644.806,645.467,644.641,645.239,13360.0
2006-12-04 16:51:00,645.433,645.525,644.922,645.344,16690.0
2006-12-04 16:52:00,645.05,645.505,644.817,645.422,20210.0
2006-12-04 16:53:00,645.381,645.539,644.792,645.539,14760.0
2006-12-04 16:54:00,645.093,645.642,644.68,645.642,16760.0
2006-12-04 16:55:00,645.299,645.655,644.888,644.888,12960.0
2006-12-04 16:56:00,645.281,645.57,645.011,645.407,14270.0
2006-12-04 16:57:00,645.414,645.616,645.076,645.331,23520.0
2006-12-04 16:58:00,644.929,645.617,644.898,645.083,17580.0
2006-12-04 16:59:00,645.082,645.674,644.923,645.377,19150.0
2006-12-04 17:00:00,645.456,645.547,644.747,644.939,19060.0
2006-12-04 17:01:00,645.145,645.45,644.831,645.434,23600.0
2006-12-04 17:02:00,645.378,645.468,644.824,645.115,28510.0
2006-12-04 17:03:00,645.098,645.467,644.693,644.987,24670.0
2006-12-04 17:04:00,645.061,645.359,644.718,644.835,25030.0
2006-12-04 17:05:00,645.223,645.392,644.882,645.283,33130.0
2006-12-04 17:06:00,644.656,645.294,644.653,644.846,24870.0
2006-12-04 17:07:00,645.076,645.135,644.402,644.709,31110.0
2006-12-04 17:08:00,644.883,645.029,644.387,645.029,24930.0
2006-12-04 17:09:00,645.006,645.006,644.21,644.653,25370.0
2006-12-04 17:10:00,644.87,644.923,644.342,644.492,33450.0
2006-12-04 17:11:00,644.649,644.677,644.087,644.527,30990.0
2006-12-04 17:12:00,644.501,644.501,643.861,644.235,36330.0
2006-12-04 17:13:00,643.942,644.218,643.422,643.821,19450.0
2006-12-04 17:14:00,643.873,643.97,643.163,643.231,21610.0
2006-12-04 17:15:00,643.236,643.365,642.598,642.874,26820.0
2006-12-04 17:16:00,642.36,643.156,642.324,643.156,21030.0
2006-12-04 17:17:00,642.88,643.086,642.455,642.824,24040.0
2006-12-04 17:18:00,642.489,642.986,642.141,642.707,20210.0
2006-12-04 17:19:00,642.905,643.288,642.543,642.857,23940.0
2006-12-04 17:20:00,642.839,643.062,642.3,642.3,31370.0
2006-12-04 17:21:00,642.898,642.978,642.351,642.372,20180.0
2006-12-04 17:22:00,642.473,642.944,642.114,642.697,18760.0
2006-12-04 17:23:00,642.714,642.714,641.888,642.396,29760.0
2006-12-04 17:24:00,642.382,642.666,641.961,641.961,19710.0
2006-12-04 17:25:00,641.402,642.094,640.981,641.154,26690.0
2006-12-04 17:26:00,641.027,641.027,640.289,640.59,30100.0
2006-12-04 17:27:00,639.844,640.788,639.844,640.387,31950.0
2006-12-04 17:28:00,640.421,640.501,639.902,640.239,17110.0
2006-12-04 17:29:00,640.596,640.784,640.039,640.039,23520.0
2006-12-04 17:30:00,640.601,640.94,640.238,640.699,21620.0
2006-12-04 17:31:00,640.823,641.053,640.378,640.555,28060.0
2006-12-04 17:32:00,640.6,641.031,640.252,640.543,24610.0
2006-12-04 17:33:00,640.645,641.146,640.508,641.146,26960.0
2006-12-04 17:34:00,640.832,641.156,640.5,640.919,27380.0
2006-12-04 17:35:00,640.958,641.116,640.427,640.75,23860.0
2006-12-04 17:36:00,640.82,641.283,640.55,640.578,21560.0
2006-12-04 17:37:00,640.73,641.249,640.283,641.249,25130.0
2006-12-04 17:38:00,640.763,641.16,640.418,640.613,27100.0
2006-12-04 17:39:00,641.003,641.137,640.516,640.898,22270.0
2006-12-04 17:40:00,641.136,641.735,640.801,641.012,39740.0
2006-12-04 17:41:00,641.27,641.953,641.071,641.953,20100.0
2006-12-04 17:42:00,641.734,642.325,641.477,642.325,22290.0
2006-12-04 17:43:00,642.172,642.595,641.804,642.52,25940.0
2006-12-04 17:44:00,642.654,643.292,642.284,642.284,29070.0
2006-12-04 17:45:00,643.028,643.292,642.591,642.885,18490.0
2006-12-04 17:46:00,643.107,643.609,642.74,643.109,18370.0
2006-12-04 17:47:00,643.163,643.509,642.855,643.151,19360.0
2006-12-04 17:48:00,642.862,643.417,642.63,643.323,35030.0
2006-12-04 17:49:00,643.369,643.891,642.952,643.586,17920.0
2006-12-04 17:50:00,643.493,644.046,643.493,643.996,21390.0
2006-12-04 17:51:00,643.766,644.395,643.484,643.676,21650.0
2006-12-04 17:52:00,644.329,644.799,643.994,644.643,24560.0
2006-12-04 17:53:00,644.135,644.651,643.777,644.478,36090.0
2006-12-04 17:54:00,644.344,644.365,643.733,643.733,21750.0
2006-12-04 17:55:00,643.984,644.438,643.672,644.306,19690.0
2006-12-04 17:56:00,644.188,644.194,643.602,644.111,23570.0
2006-12-04 17:57:00,643.62,644.099,643.389,643.679,22260.0
2006-12-04 17:58:00,643.313,643.933,643.313,643.545,22880.0
2006-12-04 17:59:00,643.805,643.864,642.939,643.081,18970.0
2006-12-04 18:00:00,643.383,643.862,643.253,643.549,32720.0
2006-12-04 18:01:00,643.688,643.789,643.094,643.194,27500.0
2006-12-04 18:02:00,643.659,643.761,643.113,643.531,18929.0
2006-12-04 18:03:00,643.442,643.915,643.158,643.606,25450.0
2006-12-04 18:04:00,643.977,644.33,643.54,644.002,23180.0
2006-12-04 18:05:00,644.085,644.344,643.728,643.838,17360.0
2006-12-04 18:06:00,643.92,644.544,643.59,644.063,22510.0
2006-12-04 18:07:00,644.564,644.564,643.679,643.679,21140.0
2006-12-04 18:08:00,644.212,644.432,643.83,643.926,22120.0
2006-12-04 18:09:00,643.842,644.442,643.591,643.808,18290.0
2006-12-04 18:10:00,643.594,644.082,643.534,644.047,23260.0
2006-12-04 18:11:00,643.966,644.11,643.481,643.618,22700.0
2006-12-04 18:12:00,643.408,644.22,643.375,644.22,19110.0
2006-12-04 18:13:00,644.153,644.397,643.73,644.069,17370.0
2006-12-04 18:14:00,643.943,644.371,643.649,644.103,19470.0
2006-12-04 18:15:00,644.137,644.402,643.679,643.91,19300.0
2006-12-04 18:16:00,644.595,644.831,644.249,644.734,18300.0
2006-12-04 18:17:00,644.846,644.877,644.267,644.799,15460.0
2006-12-04 18:18:00,644.449,644.802,644.094,644.574,19860.0
2006-12-04 18:19:00,644.446,644.905,644.192,644.46,18340.0
2006-12-04 18:20:00,644.652,644.912,644.361,644.778,15140.0
2006-12-04 18:21:00,644.777,644.944,644.181,644.944,16490.0
2006-12-04 18:22:00,644.868,644.958,644.375,644.761,17750.0
2006-12-04 18:23:00,644.853,644.963,644.455,644.899,26310.0
2006-12-04 18:24:00,644.569,645.144,644.532,645.118,21130.0
2006-12-04 18:25:00,644.713,645.256,644.549,645.149,17070.0
2006-12-04 18:26:00,645.077,645.077,644.505,644.83,19810.0
2006-12-04 18:27:00,644.582,645.16,644.465,644.723,21530.0
2006-12-04 18:28:00,644.544,645.139,644.38,644.717,21560.0
2006-12-04 18:29:00,644.693,644.702,644.13,644.249,16300.0
2006-12-04 18:30:00,644.589,644.589,643.924,644.422,23460.0
2006-12-04 18:31:00,643.749,644.759,643.749,644.439,22750.0
2006-12-04 18:32:00,644.702,644.734,644.007,644.555,23190.0
2006-12-04 18:33:00,644.035,644.616,643.912,644.16,17460.0
2006-12-04 18:34:00,644.452,644.763,644.146,644.462,16530.0
2006-12-04 18:35:00,644.121,644.612,643.817,644.368,26290.0
2006-12-04 18:36:00,644.454,644.517,643.979,644.172,22440.0
2006-12-04 18:37:00,643.978,644.432,643.754,644.318,25080.0
2006-12-04 18:38:00,643.89,644.498,643.751,644.279,20340.0
2006-12-04 18:39:00,643.814,644.447,643.704,643.936,14760.0
2006-12-04 18:40:00,644.177,644.565,643.965,644.464,15950.0
2006-12-04 18:41:00,643.756,644.57,643.756,644.358,21390.0
2006-12-04 18:42:00,644.606,644.906,644.304,644.806,19220.0
2006-12-04 18:43:00,644.171,644.853,644.128,644.641,20880.0
2006-12-04 18:44:00,644.345,644.792,644.025,644.752,17120.0
2006-12-04 18:45:00,644.801,645.002,644.387,644.387,13520.0
2006-12-04 18:46:00,644.404,645.084,644.185,645.084,21910.0
2006-12-04 18:47:00,644.805,645.3,644.643,645.3,13260.0
2006-12-04 18:48:00,644.9,645.22,644.593,645.04,16620.0
2006-12-04 18:49:00,644.858,645.186,644.481,644.816,16270.0
2006-12-04 18:50:00,645.073,645.247,644.631,645.036,20430.0
2006-12-04 18:51:00,645.163,645.163,644.34,644.576,17130.0
2006-12-04 18:52:00,644.836,645.245,644.662,644.861,21160.0
2006-12-04 18:53:00,644.906,645.17,644.542,645.109,19320.0
2006-12-04 18:54:00,644.94,645.279,644.322,644.503,18180.0
2006-12-04 18:55:00,644.975,645.045,644.473,644.673,19330.0
2006-12-04 18:56:00,644.959,645.033,644.261,644.968,27290.0
2006-12-04 18:57:00,644.663,645.09,644.285,644.285,24460.0
2006-12-04 18:58:00,644.674,644.815,644.049,644.292,33520.0
2006-12-04 18:59:00,644.277,644.277,643.567,644.042,17990.0
2006-12-04 19:00:00,643.562,644.325,643.562,644.325,21490.0
2006-12-04 19:01:00,644.115,644.381,643.673,644.254,22530.0
2006-12-04 19:02:00,643.728,644.323,643.639,644.261,23330.0
2006-12-04 19:03:00,643.893,644.299,643.746,644.241,15610.0
2006-12-04 19:04:00,644.199,644.437,643.755,644.27,17010.0
2006-12-04 19:05:00,644.077,644.353,643.779,644.308,16100.0
2006-12-04 19:06:00,644.029,644.297,643.654,643.89,18910.0
2006-12-04 19:07:00,644.245,644.324,643.57,643.729,14860.0
2006-12-04 19:08:00,643.687,644.196,643.625,643.877,15130.0
2006-12-04 19:09:00,644.189,644.359,643.627,643.784,17350.0
2006-12-04 19:10:00,644.107,644.334,643.536,644.027,20380.0
2006-12-04 19:11:00,643.805,643.836,643.292,643.749,29120.0
2006-12-04 19:12:00,643.7,643.786,643.246,643.377,19470.0
2006-12-04 19:13:00,643.697,644.276,643.478,643.95,15110.0
2006-12-04 19:14:00,643.474,643.917,643.192,643.41,24340.0
2006-12-04 19:15:00,643.83,644.166,643.516,644.034,20520.0
2006-12-04 19:16:00,643.36,644.211,643.31,643.736,30990.0
2006-12-04 19:17:00,644.073,644.364,643.81,644.335,17520.0
2006-12-04 19:18:00,643.927,644.438,643.697,644.353,16390.0
2006-12-04 19:19:00,643.775,644.427,643.725,644.257,21850.0
2006-12-04 19:20:00,643.921,644.335,643.527,643.812,20960.0
2006-12-04 19:21:00,644.223,644.46,643.727,643.741,19540.0
2006-12-04 19:22:00,643.654,644.418,643.419,644.148,18130.0
2006-12-04 19:23:00,644.149,644.496,643.897,644.247,16460.0
2006-12-04 19:24:00,643.903,644.57,643.665,644.412,14440.0
2006-12-04 19:25:00,644.704,645.082,644.318,644.7,14750.0
2006-12-04 19:26:00,644.514,645.014,644.327,644.63,26540.0
2006-12-04 19:27:00,644.921,645.003,644.298,644.747,25720.0
2006-12-04 19:28:00,644.619,645.143,644.439,644.929,20960.0
2006-12-04 19:29:00,644.886,644.976,644.427,644.742,19340.0
2006-12-04 19:30:00,644.856,644.856,644.083,644.194,17380.0
2006-12-04 19:31:00,644.864,644.954,644.34,644.818,20670.0
2006-12-04 19:32:00,644.696,645.048,644.342,644.973,25510.0
2006-12-04 19:33:00,644.953,645.218,644.39,644.608,20750.0
2006-12-04 19:34:00,644.492,645.327,644.492,644.946,15690.0
2006-12-04 19:35:00,644.76,645.405,644.518,644.865,23700.0
2006-12-04 19:36:00,644.997,645.529,644.779,645.117,21240.0
2006-12-04 19:37:00,645.009,645.227,644.435,644.435,16740.0
2006-12-04 19:38:00,644.548,645.142,644.507,644.81,16790.0
2006-12-04 19:39:00,644.602,645.131,644.478,644.814,17780.0
2006-12-04 19:40:00,645.03,645.213,644.648,645.08,19580.0
2006-12-04 19:41:00,645.255,645.262,644.569,644.615,24820.0
2006-12-04 19:42:00,645.152,645.212,644.542,645.127,21520.0
2006-12-04 19:43:00,644.421,645.085,644.368,644.795,19310.0
2006-12-04 19:44:00,644.945,645.187,644.411,644.797,23590.0
2006-12-04 19:45:00,644.869,645.011,644.23,644.893,16220.0
2006-12-04 19:46:00,644.46,645.115,644.408,644.633,19800.0
2006-12-04 19:47:00,644.831,645.181,644.446,644.676,17270.0
2006-12-04 19:48:00,644.43,644.99,644.403,644.951,17860.0
2006-12-04 19:49:00,644.994,645.074,644.558,644.89,21450.0
2006-12-04 19:50:00,644.97,645.095,644.602,645.078,14820.0
2006-12-04 19:51:00,644.62,645.141,644.374,644.718,14490.0
2006-12-04 19:52:00,644.629,645.179,644.379,644.885,17040.0
2006-12-04 19:53:00,644.985,645.181,644.45,644.586,12680.0
2006-12-04 19:54:00,645.079,645.079,644.426,644.426,14670.0
2006-12-04 19:55:00,644.58,645.039,644.425,644.643,23140.0
2006-12-04 19:56:00,644.387,645.153,644.223,645.082,23810.0
2006-12-04 19:57:00,645.082,645.19,644.49,644.49,19090.0
2006-12-04 19:58:00,645.11,645.243,644.496,644.971,23990.0
2006-12-04 19:59:00,644.615,645.202,644.518,644.894,22510.0
2006-12-04 20:00:00,644.772,645.07,644.356,644.625,21580.0
2006-12-04 20:01:00,644.394,644.981,644.32,644.841,15090.0
2006-12-04 20:02:00,644.35,644.787,644.133,644.552,15580.0
2006-12-04 20:03:00,644.473,644.544,643.824,644.431,14630.0
2006-12-04 20:04:00,644.307,644.915,643.975,644.28,14640.0
2006-12-04 20:05:00,644.452,644.908,644.113,644.457,16990.0
2006-12-04 20:06:00,644.364,644.743,644.005,644.511,16010.0
2006-12-04 20:07:00,644.737,644.817,644.109,644.148,18720.0
2006-12-04 20:08:00,644.371,645.045,644.332,644.614,17590.0
2006-12-04 20:09:00,644.46,644.806,644.015,644.322,14620.0
2006-12-04 20:10:00,643.497,644.495,643.497,644.367,17280.0
2006-12-04 20:11:00,644.48,644.698,644.092,644.621,18130.0
2006-12-04 20:12:00,644.109,644.505,643.789,644.141,18060.0
2006-12-04 20:13:00,644.054,644.501,643.974,644.149,16390.0
2006-12-04 20:14:00,644.173,644.727,644.111,644.432,12710.0
2006-12-04 20:15:00,644.421,644.736,644.025,644.599,16720.0
2006-12-04 20:16:00,644.362,644.587,643.871,643.91,18930.0
2006-12-04 20:17:00,644.404,644.471,643.755,643.945,25100.0
2006-12-04 20:18:00,644.489,644.874,644.131,644.293,17100.0
2006-12-04 20:19:00,644.638,644.693,644.258,644.574,12730.0
2006-12-04 20:20:00,644.523,644.57,644.149,644.336,24380.0
2006-12-04 20:21:00,644.493,644.625,643.923,644.236,16170.0
2006-12-04 20:22:00,644.331,644.548,644.109,644.507,16900.0
2006-12-04 20:23:00,644.304,644.647,643.986,644.213,21450.0
2006-12-04 20:24:00,644.375,644.887,644.138,644.454,20780.0
2006-12-04 20:25:00,644.773,645.068,644.413,644.618,15840.0
2006-12-04 20:26:00,644.904,644.994,644.045,644.203,19760.0
2006-12-04 20:27:00,644.264,644.871,644.11,644.561,22230.0
2006-12-04 20:28:00,644.653,645.097,644.382,644.433,19840.0
2006-12-04 20:29:00,644.939,645.205,644.348,644.641,17490.0
2006-12-04 20:30:00,645.0,645.408,644.714,644.838,15450.0
2006-12-04 20:31:00,645.078,645.374,644.736,644.736,17030.0
2006-12-04 20:32:00,645.084,645.439,644.666,644.815,19230.0
2006-12-04 20:33:00,644.962,645.408,644.706,645.051,19480.0
2006-12-04 20:34:00,645.293,645.451,644.831,645.355,22270.0
2006-12-04 20:35:00,645.133,645.451,644.771,645.069,14640.0
2006-12-04 20:36:00,645.349,645.441,644.749,644.751,21270.0
2006-12-04 20:37:00,644.972,645.128,644.512,644.529,14280.0
2006-12-04 20:38:00,644.738,645.203,644.582,644.848,19870.0
2006-12-04 20:39:00,645.0,645.29,644.634,644.934,18500.0
2006-12-04 20:40:00,644.87,645.258,644.509,644.596,17390.0
2006-12-04 20:41:00,644.878,645.346,644.687,645.134,19350.0
2006-12-04 20:42:00,645.122,645.19,644.628,645.09,17820.0
2006-12-04 20:43:00,644.965,645.202,644.545,644.745,19870.0
2006-12-04 20:44:00,645.106,645.375,644.712,644.718,18980.0
2006-12-04 20:45:00,644.936,645.338,644.657,645.224,22450.0
2006-12-04 20:46:00,644.955,645.431,644.646,645.05,21460.0
2006-12-04 20:47:00,644.689,645.414,644.681,645.394,15420.0
2006-12-04 20:49:00,645.434,645.592,645.022,645.386,17170.0
2006-12-04 20:50:00,645.362,645.464,644.803,644.905,19240.0
2006-12-04 20:51:00,645.027,645.516,644.771,645.131,16040.0
2006-12-04 20:52:00,645.335,645.363,644.815,645.342,19380.0
2006-12-04 20:53:00,644.733,645.351,644.511,644.7,16890.0
2006-12-04 20:54:00,644.698,645.187,644.435,644.508,14780.0
2006-12-04 20:55:00,644.455,645.123,644.455,644.723,14790.0
2006-12-04 20:56:00,644.614,645.26,644.614,644.933,15680.0
2006-12-04 20:57:00,645.132,645.352,644.669,644.901,17030.0
2006-12-04 20:58:00,645.167,645.258,644.662,644.993,15540.0
2006-12-04 20:59:00,644.531,645.27,644.531,645.188,17560.0
2006-12-04 21:00:00,644.831,645.403,644.561,644.698,20550.0
2006-12-04 21:01:00,644.705,645.316,644.579,645.124,21350.0
2006-12-04 21:02:00,644.601,645.094,644.37,644.796,24760.0
2006-12-04 21:03:00,644.972,645.202,644.544,644.623,20060.0
2006-12-04 21:04:00,645.015,645.315,644.627,644.757,17900.0
2006-12-04 21:05:00,644.689,645.161,644.423,645.161,17610.0
2006-12-04 21:06:00,645.224,645.24,644.625,644.625,17790.0
2006-12-04 21:07:00,644.908,645.186,644.557,644.883,18680.0
2006-12-04 21:08:00,644.837,645.27,644.61,645.27,12850.0
2006-12-04 21:09:00,645.217,645.366,644.625,644.869,12430.0
2006-12-04 21:10:00,645.298,645.381,644.804,645.126,19200.0
2006-12-04 21:11:00,644.696,645.483,644.696,645.416,24060.0
2006-12-04 21:12:00,645.378,645.529,644.622,644.843,22340.0
2006-12-04 21:13:00,644.807,645.458,644.751,645.382,26380.0
2006-12-04 21:14:00,645.158,645.469,644.612,644.8,19040.0
2006-12-04 21:15:00,645.229,645.401,644.706,644.799,16960.0
2006-12-04 21:16:00,645.148,645.506,644.842,644.855,17630.0
2006-12-04 21:17:00,645.09,645.497,644.884,644.921,15360.0
2006-12-04 21:18:00,645.329,645.452,644.809,645.251,23040.0
2006-12-04 21:19:00,645.356,645.394,644.815,645.109,18580.0
2006-12-04 21:20:00,645.027,645.375,644.63,644.832,19770.0
2006-12-04 21:21:00,645.143,645.528,644.938,645.251,14530.0
2006-12-04 21:22:00,645.211,645.442,644.587,644.587,16590.0
2006-12-04 21:23:00,644.731,645.226,644.698,644.958,15530.0
2006-12-04 21:24:00,645.225,645.291,644.686,645.137,23280.0
2006-12-04 21:25:00,645.203,645.359,644.552,645.251,22320.0
2006-12-04 21:26:00,644.736,645.528,644.71,645.334,16130.0
2006-12-04 21:27:00,644.417,645.255,644.41,645.071,22630.0
2006-12-04 21:28:00,645.051,645.155,644.364,644.563,30000.0
2006-12-04 21:29:00,645.039,645.345,644.643,644.979,31720.0
2006-12-04 21:30:00,645.226,645.252,644.54,644.636,16870.0
2006-12-04 21:31:00,644.648,645.07,644.515,644.772,14770.0
2006-12-04 21:32:00,644.956,645.063,644.479,644.948,16040.0
2006-12-04 21:33:00,644.935,645.118,644.409,644.824,22880.0
2006-12-04 21:35:00,644.53,645.06,644.349,644.535,27770.0
2006-12-04 21:36:00,644.928,645.072,644.464,644.739,15970.0
2006-12-04 21:37:00,644.908,645.011,644.291,644.462,42970.0
2006-12-04 21:38:00,644.29,644.995,644.29,644.929,25730.0
2006-12-04 21:39:00,644.725,645.027,644.427,644.636,21790.0
2006-12-04 21:40:00,644.72,644.986,644.362,644.538,23360.0
2006-12-04 21:41:00,644.516,644.943,644.141,644.943,13280.0
2006-12-04 21:42:00,644.364,644.966,644.283,644.39,19620.0
2006-12-04 21:43:00,644.54,644.989,644.229,644.229,22040.0
2006-12-04 21:44:00,644.889,644.941,644.121,644.121,18130.0
2006-12-04 21:45:00,644.773,645.005,644.111,644.279,24360.0
2006-12-04 21:46:00,644.6,645.047,644.464,644.663,17790.0
2006-12-04 21:47:00,644.706,645.15,644.488,644.654,20520.0
2006-12-04 21:48:00,644.113,644.915,644.113,644.53,18830.0
2006-12-04 21:49:00,644.802,644.918,644.237,644.918,16040.0
2006-12-04 21:50:00,644.789,644.815,644.284,644.512,17330.0
2006-12-04 21:51:00,644.671,644.911,644.262,644.783,15020.0
2006-12-04 21:52:00,644.894,644.894,644.249,644.429,11070.0
2006-12-04 21:53:00,644.848,644.96,644.316,644.52,20330.0
2006-12-04 21:54:00,644.513,644.911,644.201,644.628,20540.0
2006-12-04 21:55:00,644.47,644.975,644.416,644.817,15170.0
2006-12-04 21:56:00,644.89,644.89,644.211,644.82,24430.0
2006-12-04 21:58:00,644.852,645.089,644.362,644.533,19360.0
2006-12-04 21:59:00,644.474,644.918,644.156,644.892,18080.0
2006-12-04 22:00:00,644.442,644.872,644.042,644.237,17240.0
2006-12-04 22:01:00,644.044,644.633,643.912,644.147,16340.0
2006-12-04 22:02:00,644.054,644.56,643.834,644.266,22000.0
2006-12-04 22:03:00,644.476,644.715,644.009,644.338,15480.0
2006-12-04 22:04:00,643.702,644.468,643.702,644.386,16950.0
2006-12-04 22:05:00,644.466,644.466,643.768,644.179,32710.0
2006-12-04 22:06:00,644.51,644.746,644.118,644.41,18770.0
2006-12-04 22:07:00,644.716,644.909,644.145,644.403,16860.0
2006-12-04 22:08:00,644.38,645.013,644.31,644.678,16340.0
2006-12-04 22:09:00,645.012,645.066,644.386,644.509,18480.0
2006-12-04 22:10:00,644.661,645.038,644.362,644.86,20990.0
2006-12-04 22:11:00,644.413,644.98,644.264,644.685,34780.0
2006-12-04 22:12:00,645.057,645.393,644.737,645.298,18990.0
2006-12-04 22:13:00,645.361,645.455,644.763,645.165,17200.0
2006-12-04 22:14:00,645.271,645.39,644.739,644.902,22980.0
2006-12-04 22:15:00,644.966,645.467,644.783,645.147,24530.0
2006-12-04 22:16:00,645.225,645.637,644.869,645.113,18390.0
2006-12-04 22:17:00,645.229,645.479,644.907,645.155,19860.0
2006-12-04 22:19:00,645.473,645.528,644.874,644.907,20450.0
2006-12-04 22:20:00,644.795,645.559,644.795,645.461,17990.0
2006-12-04 22:21:00,645.047,645.532,644.862,645.083,24860.0
2006-12-04 22:22:00,645.2,645.2,645.2,645.2,23560.0
2006-12-04 22:23:00,645.297,645.521,644.91,645.521,23560.0
2006-12-04 22:24:00,645.286,645.511,644.779,644.852,17050.0
2006-12-04 22:25:00,644.903,645.417,644.807,645.035,15730.0
2006-12-04 22:26:00,645.245,645.487,644.907,645.193,16360.0
2006-12-04 22:27:00,645.064,645.356,644.683,644.982,22920.0
2006-12-04 22:28:00,645.296,645.511,644.912,645.22,18020.0
2006-12-04 22:29:00,644.909,645.389,644.605,644.743,29890.0
2006-12-04 22:30:00,644.992,645.469,644.652,644.954,22570.0
2006-12-04 22:31:00,645.514,645.587,644.912,645.587,26880.0
2006-12-04 22:32:00,645.512,645.541,644.812,645.273,20010.0
2006-12-04 22:33:00,644.817,645.479,644.78,645.004,18170.0
2006-12-04 22:34:00,645.218,645.445,644.815,644.948,17160.0
2006-12-04 22:36:00,645.042,645.474,644.907,645.053,17320.0
2006-12-04 22:37:00,644.964,645.493,644.842,645.012,21280.0
2006-12-04 22:38:00,645.245,645.34,644.619,645.042,19720.0
2006-12-04 22:39:00,645.103,645.514,644.919,645.504,16950.0
2006-12-04 22:40:00,645.266,645.567,644.915,644.915,16050.0
2006-12-04 22:41:00,644.971,645.63,644.922,645.426,28190.0
2006-12-04 22:42:00,644.902,645.526,644.85,645.467,19420.0
2006-12-04 22:43:00,645.224,645.711,644.853,645.332,18030.0
2006-12-04 22:44:00,645.534,645.58,644.888,645.084,32060.0
2006-12-04 22:46:00,645.039,645.573,644.929,645.455,34790.0
2006-12-04 22:47:00,645.523,645.622,644.955,645.529,18930.0
2006-12-04 22:48:00,645.271,645.536,644.898,645.274,22510.0
2006-12-04 22:49:00,644.487,645.505,644.487,645.169,16670.0
2006-12-04 22:50:00,645.104,645.559,644.69,645.36,18660.0
2006-12-04 22:51:00,645.107,645.522,644.823,645.334,14710.0
2006-12-04 22:52:00,645.278,645.5,644.865,645.332,15520.0
2006-12-04 22:53:00,645.403,645.603,644.962,645.167,17690.0
2006-12-04 22:54:00,645.244,645.629,644.736,645.335,22690.0
2006-12-04 22:55:00,645.614,645.614,644.997,645.321,20860.0
2006-12-04 22:56:00,645.049,645.518,644.875,645.436,20660.0
2006-12-04 22:57:00,645.418,645.631,644.965,645.203,17820.0
2006-12-04 22:58:00,645.558,645.61,645.01,645.374,23290.0
2006-12-04 23:00:00,645.418,645.736,645.022,645.022,11050.0
2006-12-04 23:01:00,645.129,645.609,644.964,645.095,13010.0
2006-12-04 23:02:00,645.491,645.631,645.009,645.384,18110.0
2006-12-04 23:03:00,645.394,645.572,644.872,644.872,13430.0
2006-12-04 23:04:00,645.45,645.53,644.729,645.53,22820.0
2006-12-04 23:05:00,645.453,645.453,644.605,645.268,23260.0
2006-12-04 23:06:00,645.1,645.38,644.653,645.111,24080.0
2006-12-04 23:07:00,645.367,645.382,644.812,645.327,19060.0
2006-12-04 23:08:00,644.877,645.556,644.877,645.473,19430.0
2006-12-04 23:09:00,644.733,645.562,644.733,645.562,17980.0
2006-12-04 23:10:00,645.419,645.438,644.878,644.945,15170.0
2006-12-04 23:11:00,644.801,645.287,644.508,644.871,16650.0
2006-12-04 23:13:00,644.656,645.306,644.6,645.233,22840.0
2006-12-04 23:14:00,644.854,645.362,644.727,645.137,18160.0
2006-12-04 23:15:00,645.316,645.451,644.853,645.178,25990.0
2006-12-04 23:16:00,645.298,645.298,644.551,644.994,16190.0
2006-12-04 23:17:00,645.13,645.442,644.901,645.277,18680.0
2006-12-04 23:18:00,645.031,645.345,644.714,645.336,22700.0
2006-12-04 23:19:00,645.6,645.6,645.6,645.6,14090.0
2006-12-04 23:20:00,645.045,645.462,644.789,644.953,14090.0
2006-12-04 23:21:00,645.058,645.37,644.78,645.176,20880.0
2006-12-04 23:22:00,644.953,645.222,644.519,644.989,32760.0
2006-12-04 23:23:00,645.221,645.345,644.716,644.803,16250.0
2006-12-04 23:24:00,645.244,645.342,644.774,644.982,17680.0
2006-12-04 23:25:00,644.75,645.371,644.75,645.188,11590.0
2006-12-04 23:26:00,645.168,645.207,644.473,644.605,24500.0
2006-12-04 23:27:00,644.491,645.064,644.375,644.775,32460.0
2006-12-04 23:28:00,644.606,645.329,644.577,644.961,16790.0
2006-12-04 23:29:00,644.672,645.392,644.672,645.18,14410.0
2006-12-04 23:31:00,644.916,645.529,644.916,645.132,14660.0
2006-12-04 23:32:00,644.701,645.527,644.701,644.95,19650.0
2006-12-04 23:33:00,645.149,645.508,644.928,645.294,14740.0
2006-12-04 23:34:00,644.827,645.62,644.576,645.312,16490.0
2006-12-04 23:35:00,645.515,645.616,644.993,645.601,22020.0
2006-12-04 23:36:00,644.802,645.622,644.802,645.596,21170.0
2006-12-04 23:39:00,645.09,645.61,644.924,645.209,17600.0
2006-12-04 23:40:00,645.169,645.659,644.948,645.198,27820.0
2006-12-04 23:41:00,645.649,645.649,644.925,645.2,13080.0
2006-12-04 23:42:00,645.32,645.708,645.04,645.671,17750.0
2006-12-04 23:43:00,645.54,645.603,645.027,645.603,14820.0
2006-12-04 23:45:00,645.69,645.716,645.078,645.468,18380.0
2006-12-04 23:46:00,645.343,645.713,645.131,645.375,21270.0
2006-12-04 23:47:00,644.983,645.727,644.983,645.727,23120.0
2006-12-04 23:48:00,645.299,645.704,644.997,645.302,18060.0
2006-12-04 23:49:00,645.29,645.687,645.144,645.201,13530.0
2006-12-04 23:50:00,645.289,645.782,645.073,645.478,20780.0
2006-12-04 23:51:00,645.17,645.756,644.965,645.305,24260.0
2006-12-04 23:52:00,645.6,645.7,645.6,645.7,30950.0
2006-12-04 23:53:00,645.481,645.751,645.047,645.531,30950.0
2006-12-04 23:54:00,645.269,645.794,645.207,645.764,25350.0
2006-12-04 23:55:00,645.089,645.671,644.916,644.916,27480.0
2006-12-04 23:56:00,645.573,645.672,645.138,645.438,19330.0
2006-12-04 23:57:00,645.71,645.803,645.187,645.662,20970.0
2006-12-04 23:58:00,645.439,645.799,645.162,645.484,17190.0
2006-12-04 23:59:00,645.333,645.792,645.047,645.226,17050.0
2006-12-05 00:00:00,645.491,645.811,645.095,645.716,13800.0
2006-12-05 00:03:00,645.115,645.825,645.115,645.475,14490.0
2006-12-05 00:06:00,645.263,645.766,645.051,645.364,17280.0
2006-12-05 00:07:00,645.483,645.803,645.158,645.69,15060.0
2006-12-05 00:10:00,645.25,645.802,645.139,645.468,11310.0
2006-12-05 00:11:00,645.761,645.822,645.208,645.498,19397.0
2006-12-05 00:12:00,645.75,645.893,645.241,645.883,18279.0
2006-12-05 00:13:00,645.485,646.011,645.321,645.501,19700.0
2006-12-05 00:14:00,645.455,646.08,645.374,645.718,23221.0
2006-12-05 00:15:00,645.798,646.0,645.292,645.292,9000.0
2006-12-05 00:16:00,645.661,645.963,645.322,645.839,15400.0
2006-12-05 00:21:00,645.674,645.933,645.368,645.83,13770.0
2006-12-05 00:24:00,645.369,645.913,645.231,645.891,10920.0
2006-12-05 00:25:00,645.6,645.6,645.6,645.6,13610.0
2006-12-05 00:26:00,645.416,645.939,645.345,645.924,13610.0
2006-12-05 00:28:00,645.999,645.999,645.335,645.913,24930.0
2006-12-05 00:29:00,645.568,645.891,645.245,645.386,15528.0
2006-12-05 00:31:00,645.7,645.7,645.7,645.7,9460.0
2006-12-05 00:33:00,645.414,645.946,645.293,645.859,9460.0
2006-12-05 00:35:00,645.271,645.834,645.105,645.834,12780.0
2006-12-05 00:36:00,645.283,645.791,645.179,645.49,21160.0
2006-12-05 00:37:00,645.5,645.5,645.5,645.5,13630.0
2006-12-05 00:44:00,645.3,645.3,645.3,645.3,13630.0
2006-12-05 00:45:00,645.2,645.2,645.2,645.2,13630.0
2006-12-05 00:46:00,645.315,645.74,645.177,645.42,13630.0
2006-12-05 00:47:00,645.508,645.799,645.035,645.536,19974.0
2006-12-05 00:48:00,645.685,645.756,645.112,645.177,16170.0
2006-12-05 00:49:00,645.683,645.749,645.225,645.406,12940.0
2006-12-05 00:55:00,645.722,645.812,645.048,645.048,11510.0
2006-12-05 00:56:00,645.04,645.76,645.04,645.522,21460.0
2006-12-05 00:57:00,645.5,645.5,645.5,645.5,11757.0
2006-12-05 01:00:00,645.755,645.786,645.239,645.625,11757.0
2006-12-05 01:01:00,645.608,645.737,645.147,645.705,11258.0
2006-12-05 01:03:00,645.295,645.777,645.181,645.764,10795.0
2006-12-05 01:04:00,645.6,645.7,645.6,645.7,11670.0
2006-12-05 01:07:00,645.892,645.929,645.379,645.39,11670.0
2006-12-05 01:08:00,645.355,645.86,645.234,645.764,8098.0
2006-12-05 01:13:00,645.048,645.836,645.048,645.562,14161.0
2006-12-05 01:14:00,645.411,645.702,644.936,645.153,19643.0
2006-12-05 01:15:00,645.56,645.745,645.113,645.392,10672.0
2006-12-05 01:16:00,645.349,645.663,644.966,645.474,15300.0
2006-12-05 01:17:00,645.403,645.448,644.912,644.961,11129.0
2006-12-05 01:18:00,645.5,645.5,645.2,645.2,13093.0
2006-12-05 01:19:00,644.856,645.516,644.84,645.098,13093.0
2006-12-05 01:20:00,645.16,645.398,644.792,644.819,10762.0
2006-12-05 01:21:00,645.02,645.525,644.772,645.055,11933.0
2006-12-05 01:22:00,645.452,645.594,645.006,645.131,9801.0
2006-12-05 01:23:00,645.045,645.62,644.83,645.466,12342.0
2006-12-05 01:26:00,646.0,646.0,645.7,646.0,14077.0
2006-12-05 01:27:00,645.226,645.753,645.014,645.541,14077.0
2006-12-05 01:28:00,645.291,645.783,645.198,645.506,12957.0
2006-12-05 01:30:00,645.756,645.863,645.149,645.747,10750.0
2006-12-05 01:31:00,646.0,646.0,646.0,646.0,16294.0
2006-12-05 01:32:00,646.1,646.1,646.1,646.1,16294.0
2006-12-05 01:33:00,645.264,645.657,645.03,645.446,16294.0
2006-12-05 01:35:00,646.5,646.5,646.2,646.2,12382.0
2006-12-05 01:37:00,646.1,646.1,646.0,646.1,12382.0
2006-12-05 01:38:00,644.711,645.386,644.711,645.356,12382.0
2006-12-05 01:39:00,645.238,645.285,644.692,644.897,10470.0
2006-12-05 01:40:00,644.808,645.064,644.3,644.322,14252.0
2006-12-05 01:42:00,644.412,644.933,644.071,644.933,10520.0
2006-12-05 01:43:00,644.55,645.06,644.459,644.746,13873.0
2006-12-05 01:44:00,644.931,644.934,644.382,644.494,10725.0
2006-12-05 01:45:00,644.514,644.991,644.184,644.761,13860.0
2006-12-05 01:46:00,644.803,645.035,644.418,644.634,15814.0
2006-12-05 01:47:00,644.737,645.123,644.416,644.849,14935.0
2006-12-05 01:49:00,645.008,645.008,644.35,644.981,15684.0
2006-12-05 01:50:00,644.806,645.217,644.45,645.038,8665.0
2006-12-05 01:52:00,644.606,645.011,644.384,644.556,11033.0
2006-12-05 01:53:00,644.67,645.033,644.369,644.369,15540.0
2006-12-05 01:55:00,644.887,645.03,644.33,644.663,12942.0
2006-12-05 01:56:00,644.678,644.949,644.304,644.949,12677.0
2006-12-05 01:57:00,644.521,645.203,644.303,644.48,12467.0
2006-12-05 01:58:00,644.705,645.304,644.573,645.163,13921.0
2006-12-05 02:00:00,644.91,645.148,644.485,644.485,17035.0
2006-12-05 02:01:00,644.932,645.112,644.519,645.079,18870.0
2006-12-05 02:03:00,645.062,645.062,644.352,645.038,20750.0
2006-12-05 02:04:00,644.687,645.563,644.687,645.26,28280.0
2006-12-05 02:05:00,644.689,645.448,644.689,645.448,11720.0
2006-12-05 02:06:00,645.074,645.534,644.869,645.448,18650.0
2006-12-05 02:07:00,645.51,645.874,645.135,645.329,15860.0
2006-12-05 02:08:00,645.49,645.803,645.119,645.633,18980.0
2006-12-05 02:09:00,645.351,645.7,645.038,645.311,16730.0
2006-12-05 02:11:00,645.722,645.879,645.114,645.352,33190.0
2006-12-05 02:12:00,645.711,645.849,644.979,645.804,25140.0
2006-12-05 02:13:00,645.305,645.838,645.186,645.577,21000.0
2006-12-05 02:14:00,645.444,645.812,645.182,645.221,29280.0
2006-12-05 02:15:00,645.208,645.74,644.974,644.991,19710.0
2006-12-05 02:16:00,644.849,645.564,644.849,645.235,21140.0
2006-12-05 02:17:00,645.626,645.668,645.066,645.437,14610.0
2006-12-05 02:18:00,645.015,645.623,644.897,645.034,32160.0
2006-12-05 02:19:00,645.198,645.51,644.916,645.274,30520.0
2006-12-05 02:20:00,645.342,645.674,645.085,645.63,23310.0
2006-12-05 02:21:00,645.755,645.859,645.212,645.493,23912.0
2006-12-05 02:22:00,645.744,645.988,645.319,645.551,26450.0
2006-12-05 02:23:00,645.445,645.816,645.156,645.759,30490.0
2006-12-05 02:24:00,645.879,645.976,645.289,645.604,19821.0
2006-12-05 02:25:00,645.683,646.1,645.379,645.84,21060.0
2006-12-05 02:26:00,645.94,646.108,645.419,645.511,26840.0
2006-12-05 02:27:00,645.764,646.089,645.228,645.441,27590.0
2006-12-05 02:28:00,645.646,646.001,645.273,645.483,20490.0
2006-12-05 02:29:00,645.866,646.002,645.224,645.652,36870.0
2006-12-05 02:30:00,645.288,646.001,645.203,646.001,25940.0
2006-12-05 02:31:00,645.429,646.085,645.372,645.51,25690.0
2006-12-05 02:32:00,645.706,646.202,645.249,645.758,25700.0
2006-12-05 02:33:00,646.029,646.338,645.684,646.277,24220.0
2006-12-05 02:34:00,645.876,646.441,645.811,646.441,27110.0
2006-12-05 02:35:00,646.317,646.573,645.899,646.356,27620.0
2006-12-05 02:36:00,646.227,646.561,645.855,646.345,23890.0
2006-12-05 02:37:00,645.846,646.277,645.561,645.568,27585.0
2006-12-05 02:38:00,645.846,646.404,645.676,646.404,26240.0
2006-12-05 02:39:00,645.487,646.386,645.42,645.971,23210.0
2006-12-05 02:40:00,646.087,646.369,645.595,645.84,17850.0
2006-12-05 02:41:00,646.113,646.543,645.861,646.451,18040.0
2006-12-05 02:42:00,646.467,646.467,645.838,646.293,18170.0
2006-12-05 02:43:00,645.74,646.331,645.603,646.003,28490.0
2006-12-05 02:44:00,645.992,646.39,645.786,646.33,15862.0
2006-12-05 02:45:00,645.935,646.392,645.709,645.846,30190.0
2006-12-05 02:46:00,646.153,646.324,645.713,646.054,18040.0
2006-12-05 02:47:00,645.909,646.331,645.645,645.716,28830.0
2006-12-05 02:48:00,645.888,646.444,645.808,646.02,21660.0
2006-12-05 02:49:00,645.895,646.483,645.767,645.955,24970.0
2006-12-05 02:50:00,646.208,646.463,645.679,645.926,32660.0
2006-12-05 02:51:00,645.871,646.507,645.871,645.962,22583.0
2006-12-05 02:52:00,646.267,646.512,645.895,646.27,13470.0
2006-12-05 02:53:00,646.157,646.533,645.749,645.976,23370.0
2006-12-05 02:54:00,645.955,646.503,645.732,645.989,46540.0
2006-12-05 02:55:00,646.137,646.495,645.715,645.829,37080.0
2006-12-05 02:56:00,646.181,646.595,645.835,645.999,19180.0
2006-12-05 02:57:00,646.198,646.503,645.842,646.161,16280.0
2006-12-05 02:58:00,645.822,646.482,645.756,646.207,26330.0
2006-12-05 02:59:00,646.296,646.391,645.663,645.901,25650.0
2006-12-05 03:00:00,645.663,646.428,645.609,646.174,29580.0
2006-12-05 03:01:00,646.456,646.456,645.777,646.118,15990.0
2006-12-05 03:02:00,646.157,646.5,645.8,645.865,28210.0
2006-12-05 03:03:00,645.854,646.491,645.854,645.991,34220.0
2006-12-05 03:04:00,646.118,646.405,645.773,646.089,21910.0
2006-12-05 03:05:00,645.868,646.333,645.657,645.707,14240.0
2006-12-05 03:06:00,645.926,646.399,645.708,645.859,21540.0
2006-12-05 03:07:00,646.033,646.13,645.477,645.799,23130.0
2006-12-05 03:08:00,646.113,646.229,645.539,645.932,17200.0
2006-12-05 03:09:00,645.942,646.321,645.605,645.999,29280.0
2006-12-05 03:10:00,645.644,646.225,645.375,645.988,23340.0
2006-12-05 03:11:00,645.596,646.278,645.489,646.183,19100.0
2006-12-05 03:12:00,645.706,646.258,645.418,645.761,24100.0
2006-12-05 03:13:00,646.153,646.245,645.713,646.209,17690.0
2006-12-05 03:14:00,645.906,646.282,645.622,645.704,19120.0
2006-12-05 03:15:00,645.974,646.199,645.603,645.889,19760.0
2006-12-05 03:16:00,645.801,646.232,645.577,645.919,22780.0
2006-12-05 03:17:00,645.703,646.286,645.439,645.976,15430.0
2006-12-05 03:18:00,646.163,646.278,645.737,646.029,20790.0
2006-12-05 03:19:00,645.853,646.24,645.56,645.907,18300.0
2006-12-05 03:20:00,645.854,646.254,645.646,645.927,17060.0
2006-12-05 03:21:00,646.238,646.278,645.676,645.97,19010.0
2006-12-05 03:22:00,646.002,646.393,645.643,646.393,27910.0
2006-12-05 03:23:00,646.314,646.362,645.756,646.191,27460.0
2006-12-05 03:24:00,646.328,646.328,645.526,645.981,33400.0
2006-12-05 03:25:00,645.693,646.239,645.533,646.208,20190.0
2006-12-05 03:26:00,646.223,646.253,645.499,645.699,22540.0
2006-12-05 03:27:00,645.824,646.294,645.615,645.892,21460.0
2006-12-05 03:28:00,645.929,646.177,645.589,645.805,18850.0
2006-12-05 03:29:00,645.894,646.333,645.663,646.171,24660.0
2006-12-05 03:30:00,645.77,646.29,645.602,645.907,24150.0
2006-12-05 03:31:00,646.151,646.23,645.524,646.166,27670.0
2006-12-05 03:32:00,646.121,646.275,645.666,646.026,22300.0
2006-12-05 03:33:00,645.82,646.496,645.82,646.282,16990.0
2006-12-05 03:34:00,645.977,646.344,645.57,645.57,15660.0
2006-12-05 03:35:00,645.69,646.236,645.507,645.926,25940.0
2006-12-05 03:36:00,645.808,646.303,645.652,646.004,32910.0
2006-12-05 03:37:00,645.865,646.426,645.701,645.701,30050.0
2006-12-05 03:39:00,645.924,646.403,645.692,645.876,19320.0
2006-12-05 03:40:00,646.408,646.533,645.776,645.98,25820.0
2006-12-05 03:41:00,646.489,646.489,646.005,646.433,17870.0
2006-12-05 03:42:00,646.109,646.534,645.729,645.984,23510.0
2006-12-05 03:43:00,645.868,646.534,645.868,646.516,30090.0
2006-12-05 03:44:00,645.986,646.436,645.768,646.15,23010.0
2006-12-05 03:45:00,645.752,646.288,645.67,646.054,23410.0
2006-12-05 03:46:00,645.991,646.255,645.538,645.575,25710.0
2006-12-05 03:47:00,645.839,646.292,645.675,646.181,21640.0
2006-12-05 03:48:00,645.809,646.362,645.694,646.293,17510.0
2006-12-05 03:50:00,645.816,646.326,645.628,645.75,21950.0
2006-12-05 03:51:00,646.081,646.367,645.612,646.041,24560.0
2006-12-05 03:52:00,646.312,646.322,645.589,645.708,26910.0
2006-12-05 03:53:00,645.873,646.405,645.711,645.911,31760.0
2006-12-05 03:54:00,646.39,646.39,645.649,645.994,19950.0
2006-12-05 03:55:00,646.243,646.333,645.669,645.938,21110.0
2006-12-05 03:56:00,646.039,646.359,645.675,645.909,18240.0
2006-12-05 03:57:00,646.183,646.228,645.679,646.123,18810.0
2006-12-05 04:00:00,645.785,646.274,645.487,645.708,15860.0
2006-12-05 04:01:00,645.897,646.334,645.676,646.317,25360.0
2006-12-05 04:02:00,646.142,646.372,645.614,646.296,33450.0
2006-12-05 04:03:00,645.777,646.404,645.641,646.404,16060.0
2006-12-05 04:04:00,646.099,646.448,645.919,646.398,17740.0
2006-12-05 04:05:00,646.297,646.442,645.91,646.239,21710.0
2006-12-05 04:06:00,646.137,646.434,645.863,646.067,23950.0
2006-12-05 04:07:00,646.061,646.386,645.691,646.029,33190.0
2006-12-05 04:08:00,645.785,646.356,645.685,645.877,15670.0
2006-12-05 04:09:00,646.179,646.331,645.56,645.742,20050.0
2006-12-05 04:12:00,645.9,646.365,645.756,645.813,27700.0
2006-12-05 04:13:00,645.756,646.328,645.593,645.881,21550.0
2006-12-05 04:14:00,645.994,646.401,645.75,645.959,28630.0
2006-12-05 04:15:00,645.7,645.7,645.7,645.7,24880.0
2006-12-05 04:16:00,646.146,646.43,645.696,645.906,24880.0
2006-12-05 04:17:00,646.422,646.454,645.864,646.127,22990.0
2006-12-05 04:18:00,646.097,646.361,645.738,646.057,20570.0
2006-12-05 04:19:00,646.324,646.366,645.561,645.765,47550.0
2006-12-05 04:20:00,645.88,646.393,645.766,646.133,19750.0
2006-12-05 04:21:00,646.106,646.478,645.814,645.964,22610.0
2006-12-05 04:22:00,646.507,646.507,645.879,645.909,19990.0
2006-12-05 04:23:00,646.146,646.386,645.753,645.836,20560.0
2006-12-05 04:24:00,646.206,646.491,645.847,646.175,17240.0
2006-12-05 04:25:00,645.965,646.604,645.726,645.978,29330.0
2006-12-05 04:26:00,646.245,646.542,645.911,646.139,21460.0
2006-12-05 04:27:00,645.883,646.468,645.824,645.909,21600.0
2006-12-05 04:28:00,645.983,646.483,645.762,646.198,19550.0
2006-12-05 04:29:00,646.269,646.49,645.911,646.135,21930.0
2006-12-05 04:30:00,646.439,646.509,645.811,645.962,31390.0
2006-12-05 04:31:00,646.147,646.505,645.748,645.779,19300.0
2006-12-05 04:32:00,646.064,646.522,645.907,646.153,17940.0
2006-12-05 04:33:00,646.172,646.552,645.941,646.061,20940.0
2006-12-05 04:34:00,645.805,646.478,645.77,645.896,22480.0
2006-12-05 04:35:00,646.075,646.418,645.827,646.332,20840.0
2006-12-05 04:36:00,646.024,646.418,645.722,645.864,34190.0
2006-12-05 04:37:00,646.014,646.416,645.794,646.106,21240.0
2006-12-05 04:38:00,646.349,646.483,645.834,646.212,31860.0
2006-12-05 04:39:00,646.433,646.507,645.735,645.966,20330.0
2006-12-05 04:42:00,645.955,646.447,645.851,646.41,24310.0
2006-12-05 04:43:00,646.014,646.416,645.664,645.876,18640.0
2006-12-05 04:44:00,646.425,646.425,645.797,646.343,15060.0
2006-12-05 04:45:00,646.36,646.533,645.907,646.037,26540.0
2006-12-05 04:46:00,646.057,646.525,645.642,645.993,19530.0
2006-12-05 04:48:00,646.225,646.5,645.853,646.039,19140.0
2006-12-05 04:49:00,645.2,645.2,645.2,645.2,21230.0
2006-12-05 04:50:00,646.507,646.55,645.9,646.487,21230.0
2006-12-05 04:51:00,646.455,646.58,645.994,646.075,16890.0
2006-12-05 04:52:00,646.416,646.416,645.81,646.35,20380.0
2006-12-05 04:53:00,646.329,646.41,645.688,646.068,20340.0
2006-12-05 04:54:00,646.334,646.401,645.772,645.934,21780.0
2006-12-05 04:56:00,645.99,646.506,645.856,646.418,22610.0
2006-12-05 04:57:00,646.433,646.552,646.004,646.502,24440.0
2006-12-05 04:58:00,646.112,646.455,645.714,645.744,17110.0
2006-12-05 05:01:00,645.592,646.501,645.592,646.481,36030.0
2006-12-05 05:02:00,645.992,646.465,645.771,646.325,35960.0
2006-12-05 05:03:00,646.103,646.427,645.804,646.068,26110.0
2006-12-05 05:04:00,645.873,646.344,645.675,646.297,22180.0
2006-12-05 05:05:00,646.38,646.38,645.726,646.266,23310.0
2006-12-05 05:06:00,645.96,646.217,645.493,646.118,24210.0
2006-12-05 05:07:00,645.762,646.352,645.63,646.076,16830.0
2006-12-05 05:08:00,646.153,646.268,645.408,645.663,27560.0
2006-12-05 05:09:00,645.756,646.195,645.355,645.531,24160.0
2006-12-05 05:10:00,645.704,646.036,645.432,645.815,20250.0
2006-12-05 05:11:00,645.835,646.17,645.491,645.793,33290.0
2006-12-05 05:12:00,646.106,646.139,645.508,645.697,24470.0
2006-12-05 05:13:00,645.788,646.217,645.56,645.638,40850.0
2006-12-05 05:14:00,645.823,646.12,645.458,645.667,59190.0
2006-12-05 05:15:00,645.462,646.073,645.447,645.614,26630.0
2006-12-05 05:16:00,645.885,645.996,645.28,645.431,29940.0
2006-12-05 05:17:00,646.047,646.138,645.387,646.068,34860.0
2006-12-05 05:18:00,645.8,646.188,645.343,645.343,20580.0
2006-12-05 05:19:00,645.368,645.888,645.134,645.365,37960.0
2006-12-05 05:20:00,645.748,645.96,645.354,645.374,24080.0
2006-12-05 05:21:00,645.575,645.977,645.318,645.912,22270.0
2006-12-05 05:22:00,645.855,645.886,645.266,645.565,26560.0
2006-12-05 05:23:00,645.593,645.903,645.294,645.559,18210.0
2006-12-05 05:24:00,645.326,645.976,645.318,645.505,28320.0
2006-12-05 05:25:00,645.409,645.982,645.104,645.42,24810.0
2006-12-05 05:26:00,645.759,646.0,645.126,645.126,24080.0
2006-12-05 05:27:00,645.825,645.976,645.368,645.706,22590.0
2006-12-05 05:28:00,645.66,646.14,645.504,645.823,24390.0
2006-12-05 05:29:00,645.455,646.041,645.377,645.405,24650.0
2006-12-05 05:30:00,645.37,645.936,645.199,645.664,25670.0
2006-12-05 05:31:00,645.864,645.89,645.268,645.89,21350.0
2006-12-05 05:32:00,645.24,645.928,645.24,645.807,25850.0
2006-12-05 05:33:00,645.344,645.902,645.27,645.603,31850.0
2006-12-05 05:34:00,645.601,645.823,645.286,645.462,23380.0
2006-12-05 05:35:00,645.361,645.697,644.973,645.324,30100.0
2006-12-05 05:36:00,645.7,645.7,645.7,645.7,22210.0
2006-12-05 05:37:00,645.304,645.722,645.158,645.418,22210.0
2006-12-05 05:38:00,644.941,645.707,644.941,645.328,28050.0
2006-12-05 05:39:00,645.498,645.697,644.919,644.919,30240.0
2006-12-05 05:40:00,645.348,645.718,645.124,645.538,21090.0
2006-12-05 05:41:00,644.979,645.656,644.918,645.319,18170.0
2006-12-05 05:42:00,645.615,645.615,645.002,645.43,24570.0
2006-12-05 05:43:00,644.74,645.655,644.611,644.938,33920.0
2006-12-05 05:44:00,644.81,645.346,644.747,644.781,18920.0
2006-12-05 05:45:00,645.303,645.41,644.661,645.307,44890.0
2006-12-05 05:46:00,645.197,645.232,644.51,645.232,23680.0
2006-12-05 05:47:00,645.245,645.363,644.708,645.259,22740.0
2006-12-05 05:48:00,644.677,645.409,644.603,645.097,26460.0
2006-12-05 05:49:00,645.388,645.446,644.888,645.208,21870.0
2006-12-05 05:50:00,644.789,645.511,644.789,645.511,17340.0
2006-12-05 05:51:00,645.272,645.487,644.896,644.896,24810.0
2006-12-05 05:52:00,644.885,645.386,644.747,645.114,25850.0
2006-12-05 05:53:00,644.81,645.385,644.801,645.322,17280.0
2006-12-05 05:54:00,645.253,645.431,644.814,645.421,24150.0
2006-12-05 05:55:00,645.005,645.4,644.802,645.001,22410.0
2006-12-05 05:56:00,645.13,645.436,644.789,645.241,21670.0
2006-12-05 05:57:00,645.083,645.345,644.681,644.697,26550.0
2006-12-05 05:58:00,644.975,645.377,644.693,644.99,20530.0
2006-12-05 05:59:00,645.085,645.359,644.759,645.237,20880.0
2006-12-05 06:00:00,645.413,645.479,644.728,644.89,30540.0
2006-12-05 06:01:00,645.274,645.51,644.732,645.055,32340.0
2006-12-05 06:02:00,645.144,645.52,644.722,644.906,22020.0
2006-12-05 06:03:00,645.145,645.406,644.771,644.87,31060.0
2006-12-05 06:04:00,645.266,645.475,644.637,644.912,22480.0
2006-12-05 06:05:00,644.986,645.559,644.747,645.442,21800.0
2006-12-05 06:06:00,645.126,645.408,644.766,645.323,30330.0
2006-12-05 06:07:00,644.612,645.204,644.6,645.177,27250.0
2006-12-05 06:08:00,645.107,645.264,644.664,644.87,21060.0
2006-12-05 06:09:00,645.243,645.243,644.468,644.652,27700.0
2006-12-05 06:10:00,644.684,645.263,644.624,644.841,15220.0
2006-12-05 06:11:00,644.551,645.175,644.404,644.629,24370.0
2006-12-05 06:12:00,644.712,645.31,644.537,644.939,19310.0
2006-12-05 06:13:00,644.626,645.226,644.437,644.991,28030.0
2006-12-05 06:14:00,644.713,645.068,644.389,644.918,32110.0
2006-12-05 06:15:00,644.963,645.04,644.516,644.777,22430.0
2006-12-05 06:16:00,644.467,645.119,644.378,645.119,16410.0
2006-12-05 06:17:00,645.055,645.283,644.566,644.805,20450.0
2006-12-05 06:18:00,645.243,645.243,644.247,644.247,32010.0
2006-12-05 06:19:00,645.087,645.188,644.623,644.928,20610.0
2006-12-05 06:20:00,644.857,645.117,644.449,644.574,22170.0
2006-12-05 06:21:00,644.969,645.125,644.568,644.696,26270.0
2006-12-05 06:22:00,645.163,645.227,644.69,645.118,20710.0
2006-12-05 06:23:00,645.117,645.164,644.582,644.728,21620.0
2006-12-05 06:24:00,644.93,645.051,644.473,644.91,17310.0
2006-12-05 06:25:00,645.027,645.148,644.539,644.539,19870.0
2006-12-05 06:26:00,645.044,645.121,644.527,644.795,17750.0
2006-12-05 06:27:00,645.142,645.142,644.592,644.789,24950.0
2006-12-05 06:28:00,644.735,645.114,644.452,644.467,18960.0
2006-12-05 06:29:00,644.846,645.005,644.231,645.005,34380.0
2006-12-05 06:30:00,644.605,645.139,644.46,644.819,24860.0
2006-12-05 06:31:00,644.639,645.119,644.374,645.066,23740.0
2006-12-05 06:32:00,645.041,645.059,644.5,644.648,19760.0
2006-12-05 06:33:00,645.004,645.043,643.966,643.966,27060.0
2006-12-05 06:34:00,644.279,644.932,644.243,644.866,22060.0
2006-12-05 06:35:00,644.902,645.062,644.303,645.062,26260.0
2006-12-05 06:36:00,644.73,645.1,644.441,644.907,25070.0
2006-12-05 06:37:00,644.707,645.023,644.307,644.722,26790.0
2006-12-05 06:38:00,644.452,644.971,644.292,644.754,21000.0
2006-12-05 06:39:00,644.654,644.936,644.322,644.408,19750.0
2006-12-05 06:40:00,644.699,644.926,644.329,644.781,24010.0
2006-12-05 06:41:00,644.675,644.683,644.119,644.647,18390.0
2006-12-05 06:42:00,644.642,644.731,644.256,644.632,17300.0
2006-12-05 06:43:00,644.375,644.637,644.076,644.076,19490.0
2006-12-05 06:44:00,643.773,644.571,643.773,644.281,25860.0
2006-12-05 06:45:00,644.233,644.815,644.133,644.283,27330.0
2006-12-05 06:46:00,644.786,644.851,644.234,644.507,26690.0
2006-12-05 06:47:00,644.187,644.892,643.97,644.754,21820.0
2006-12-05 06:48:00,644.419,645.039,644.293,644.487,22650.0
2006-12-05 06:49:00,644.532,645.036,644.278,644.399,22220.0
2006-12-05 06:50:00,644.472,644.803,644.16,644.511,22530.0
2006-12-05 06:51:00,644.854,644.854,644.024,644.433,30990.0
2006-12-05 06:52:00,644.541,644.541,643.823,644.366,23090.0
2006-12-05 06:53:00,644.059,644.295,643.743,644.241,21480.0
2006-12-05 06:54:00,643.877,644.274,643.506,643.578,24240.0
2006-12-05 06:55:00,644.134,644.415,643.827,644.323,24160.0
2006-12-05 06:56:00,644.043,644.353,643.473,643.473,38850.0
2006-12-05 06:57:00,643.85,644.301,643.67,644.007,20650.0
2006-12-05 06:58:00,644.018,644.349,643.638,644.023,23790.0
2006-12-05 06:59:00,644.088,644.372,643.719,643.719,19470.0
2006-12-05 07:00:00,643.993,644.405,643.915,644.296,26220.0
2006-12-05 07:01:00,644.05,644.267,643.578,643.812,18150.0
2006-12-05 07:02:00,643.95,644.292,643.554,643.798,20860.0
2006-12-05 07:03:00,643.875,644.185,643.583,643.965,19220.0
2006-12-05 07:04:00,643.699,644.176,643.547,644.176,28980.0
2006-12-05 07:05:00,643.952,644.219,643.573,643.939,15770.0
2006-12-05 07:06:00,643.764,644.319,643.588,644.256,19820.0
2006-12-05 07:07:00,644.116,644.498,643.829,644.264,22560.0
2006-12-05 07:08:00,644.238,644.545,643.89,644.156,12850.0
2006-12-05 07:09:00,644.633,644.643,644.073,644.602,18570.0
2006-12-05 07:10:00,644.64,644.724,644.157,644.582,23310.0
2006-12-05 07:11:00,644.337,644.665,644.0,644.335,18220.0
2006-12-05 07:12:00,644.078,644.539,643.991,644.446,19420.0
2006-12-05 07:13:00,644.229,644.64,643.871,644.64,15130.0
2006-12-05 07:14:00,644.703,644.861,644.207,644.521,29830.0
2006-12-05 07:15:00,644.019,644.739,644.019,644.643,28000.0
2006-12-05 07:16:00,644.672,644.672,643.952,644.181,29170.0
2006-12-05 07:17:00,644.34,644.513,643.808,644.051,17510.0
2006-12-05 07:18:00,644.329,644.557,643.948,644.288,21660.0
2006-12-05 07:19:00,644.068,644.386,643.932,644.336,14820.0
2006-12-05 07:20:00,644.303,644.303,643.566,644.105,15310.0
2006-12-05 07:21:00,643.56,644.481,643.56,644.283,22930.0
2006-12-05 07:22:00,644.121,644.45,643.804,644.287,14510.0
2006-12-05 07:23:00,644.002,644.488,643.846,644.439,17380.0
2006-12-05 07:24:00,644.112,644.523,643.755,643.755,18300.0
2006-12-05 07:25:00,644.253,644.521,643.858,644.444,18600.0
2006-12-05 07:26:00,644.106,644.471,643.872,644.471,23960.0
2006-12-05 07:27:00,644.077,644.634,643.983,644.145,19980.0
2006-12-05 07:28:00,644.041,644.559,643.93,644.095,16790.0
2006-12-05 07:29:00,644.397,644.773,644.007,644.178,20510.0
2006-12-05 07:30:00,644.299,644.763,644.075,644.171,19750.0
2006-12-05 07:31:00,644.314,644.625,643.871,644.625,20390.0
2006-12-05 07:32:00,644.636,644.698,644.04,644.319,16120.0
2006-12-05 07:33:00,644.607,644.607,643.934,644.396,15400.0
2006-12-05 07:34:00,644.042,644.692,643.923,644.111,22470.0
2006-12-05 07:35:00,644.608,644.754,644.173,644.522,19550.0
2006-12-05 07:36:00,644.202,644.751,644.097,644.117,20810.0
2006-12-05 07:37:00,644.708,644.877,644.104,644.335,15530.0
2006-12-05 07:38:00,644.13,644.7,643.995,644.531,19180.0
2006-12-05 07:39:00,644.56,644.56,643.76,644.397,17030.0
2006-12-05 07:40:00,644.444,644.456,643.698,643.698,21280.0
2006-12-05 07:41:00,644.1,644.2,644.1,644.2,31010.0
2006-12-05 07:42:00,643.932,644.593,643.737,644.496,31010.0
2006-12-05 07:43:00,644.457,644.6,644.006,644.085,16630.0
2006-12-05 07:44:00,643.801,644.675,643.715,644.582,25000.0
2006-12-05 07:45:00,644.1,644.1,644.0,644.1,16220.0
2006-12-05 07:46:00,644.14,644.686,644.054,644.648,16220.0
2006-12-05 07:47:00,644.206,644.654,643.926,644.139,16910.0
2006-12-05 07:48:00,644.518,644.606,643.847,644.162,31490.0
2006-12-05 07:49:00,644.508,644.64,644.066,644.425,17550.0
2006-12-05 07:50:00,644.629,644.79,644.153,644.79,18250.0
2006-12-05 07:51:00,644.0,644.0,644.0,644.0,22870.0
2006-12-05 07:52:00,644.485,644.833,644.039,644.039,22870.0
2006-12-05 07:53:00,644.226,644.753,644.037,644.442,18260.0
2006-12-05 07:54:00,643.908,644.462,643.908,644.431,19720.0
2006-12-05 07:55:00,644.356,644.65,643.929,644.092,25400.0
2006-12-05 07:56:00,644.485,644.66,644.097,644.593,22360.0
2006-12-05 07:57:00,644.526,644.526,643.872,644.052,16370.0
2006-12-05 07:58:00,644.575,644.676,644.077,644.535,15310.0
2006-12-05 07:59:00,644.296,644.529,643.908,644.163,23200.0
2006-12-05 08:00:00,643.877,644.642,643.877,644.632,15900.0
2006-12-05 08:01:00,644.549,644.549,643.906,644.413,27800.0
2006-12-05 08:02:00,644.124,644.572,643.901,644.192,21910.0
2006-12-05 08:03:00,644.558,644.595,643.922,644.178,25180.0
2006-12-05 08:04:00,644.454,644.516,643.813,644.009,21080.0
2006-12-05 08:05:00,644.02,644.467,643.685,643.869,19990.0
2006-12-05 08:06:00,644.125,644.441,643.739,643.92,19770.0
2006-12-05 08:07:00,643.763,644.391,643.672,643.93,22790.0
2006-12-05 08:08:00,643.853,644.226,643.638,644.224,21720.0
2006-12-05 08:09:00,644.268,644.268,643.522,643.522,17570.0
2006-12-05 08:10:00,643.803,643.828,643.222,643.594,19900.0
2006-12-05 08:11:00,643.467,643.487,642.596,642.596,14170.0
2006-12-05 08:12:00,643.159,643.386,642.776,642.951,17670.0
2006-12-05 08:13:00,643.18,643.684,642.881,643.626,20430.0
2006-12-05 08:14:00,643.292,643.683,643.035,643.646,24540.0
2006-12-05 08:15:00,643.573,643.86,643.103,643.559,22030.0
2006-12-05 08:16:00,643.719,643.901,643.335,643.481,17300.0
2006-12-05 08:17:00,643.836,643.836,643.127,643.127,20840.0
2006-12-05 08:18:00,643.382,643.972,643.372,643.833,28680.0
2006-12-05 08:19:00,643.686,643.813,643.082,643.311,25957.0
2006-12-05 08:20:00,643.155,643.747,643.071,643.44,17150.0
2006-12-05 08:21:00,643.393,643.685,642.821,642.95,18390.0
2006-12-05 08:22:00,643.036,643.538,642.783,643.405,23860.0
2006-12-05 08:23:00,643.007,643.481,642.819,643.274,21570.0
2006-12-05 08:24:00,643.209,643.244,642.54,642.796,16118.0
2006-12-05 08:25:00,643.204,643.38,642.625,642.938,22090.0
2006-12-05 08:26:00,642.888,643.546,642.772,643.365,18040.0
2006-12-05 08:27:00,643.426,643.587,642.844,643.273,29067.0
2006-12-05 08:28:00,643.484,643.52,642.78,643.01,22480.0
2006-12-05 08:29:00,642.808,643.488,642.716,643.488,15970.0
2006-12-05 08:30:00,643.588,643.691,643.048,643.051,28358.0
2006-12-05 08:31:00,643.51,643.728,643.102,643.618,31410.0
2006-12-05 08:32:00,643.569,643.833,643.192,643.192,26162.0
2006-12-05 08:33:00,643.534,643.857,643.164,643.244,25870.0
2006-12-05 08:34:00,643.712,643.853,643.206,643.819,19822.0
2006-12-05 08:35:00,643.468,643.887,643.108,643.392,30290.0
2006-12-05 08:36:00,643.693,643.804,643.093,643.255,20350.0
2006-12-05 08:37:00,643.789,643.902,643.132,643.661,18740.0
2006-12-05 08:38:00,643.494,644.013,643.265,643.575,19210.0
2006-12-05 08:39:00,643.277,643.849,643.155,643.444,18460.0
2006-12-05 08:40:00,643.933,644.079,643.357,643.593,29070.0
2006-12-05 08:41:00,643.92,644.154,643.463,643.657,12670.0
2006-12-05 08:42:00,643.738,644.024,643.35,643.79,25760.0
2006-12-05 08:43:00,643.732,644.132,643.348,643.518,21000.0
2006-12-05 08:44:00,644.076,644.076,643.509,643.735,21490.0
2006-12-05 08:45:00,643.526,644.138,643.498,643.92,23390.0
2006-12-05 08:46:00,643.665,644.161,643.487,643.941,21490.0
2006-12-05 08:47:00,643.86,643.971,643.338,643.971,26680.0
2006-12-05 08:48:00,644.026,644.089,643.543,643.762,28420.0
2006-12-05 08:49:00,643.582,644.007,643.421,643.835,14900.0
2006-12-05 08:50:00,643.576,643.988,643.399,643.871,28020.0
2006-12-05 08:51:00,643.707,644.039,643.352,643.924,16490.0
2006-12-05 08:52:00,643.823,644.041,643.395,643.967,21560.0
2006-12-05 08:53:00,644.071,644.089,643.269,643.269,16290.0
2006-12-05 08:54:00,643.959,644.046,643.573,643.958,19080.0
2006-12-05 08:55:00,643.582,643.929,643.203,643.391,14740.0
2006-12-05 08:56:00,643.625,643.943,643.165,643.44,14870.0
2006-12-05 08:57:00,643.901,643.901,643.142,643.201,28670.0
2006-12-05 08:58:00,643.605,643.886,643.213,643.385,19220.0
2006-12-05 08:59:00,643.868,643.868,643.166,643.495,18200.0
2006-12-05 09:00:00,643.322,644.007,643.136,643.94,23240.0
2006-12-05 09:01:00,643.517,643.916,643.295,643.669,25120.0
2006-12-05 09:02:00,643.68,643.999,643.228,643.503,33740.0
2006-12-05 09:03:00,643.815,644.085,643.487,643.992,22630.0
2006-12-05 09:04:00,643.9,644.024,643.364,643.619,24080.0
2006-12-05 09:05:00,643.391,644.084,643.166,643.438,21460.0
2006-12-05 09:06:00,643.809,644.086,643.387,643.712,15830.0
2006-12-05 09:07:00,643.975,644.213,643.601,644.184,31660.0
2006-12-05 09:08:00,643.663,644.226,643.396,644.218,17040.0
2006-12-05 09:09:00,643.563,644.367,643.563,644.133,28760.0
2006-12-05 09:10:00,644.183,644.253,643.706,644.107,22090.0
2006-12-05 09:11:00,644.069,644.157,643.56,643.957,16510.0
2006-12-05 09:12:00,643.842,644.139,643.497,643.562,16870.0
2006-12-05 09:13:00,644.185,644.209,643.49,644.02,30450.0
2006-12-05 09:14:00,643.438,644.058,643.263,643.695,20520.0
2006-12-05 09:15:00,643.773,644.066,643.267,643.267,21160.0
2006-12-05 09:16:00,643.794,643.958,643.41,643.947,20000.0
2006-12-05 09:17:00,643.773,644.038,643.284,644.038,37770.0
2006-12-05 09:18:00,643.92,644.069,643.482,643.611,19590.0
2006-12-05 09:19:00,643.993,644.035,643.51,643.887,17320.0
2006-12-05 09:20:00,643.502,644.002,643.335,643.859,16440.0
2006-12-05 09:21:00,643.842,644.007,643.336,643.336,25010.0
2006-12-05 09:22:00,643.467,643.927,643.34,643.486,34320.0
2006-12-05 09:23:00,643.757,643.935,643.329,643.773,25690.0
2006-12-05 09:24:00,643.85,643.885,643.4,643.733,20160.0
2006-12-05 09:25:00,643.317,643.801,643.241,643.635,21230.0
2006-12-05 09:26:00,643.272,643.809,643.144,643.677,24340.0
2006-12-05 09:27:00,643.707,643.855,643.2,643.501,24440.0
2006-12-05 09:28:00,643.422,643.863,642.985,643.216,25350.0
2006-12-05 09:29:00,643.693,643.753,642.963,643.471,27620.0
2006-12-05 09:30:00,643.006,643.583,642.851,643.583,25710.0
2006-12-05 09:31:00,643.558,643.697,643.082,643.684,24070.0
2006-12-05 09:32:00,643.159,643.723,642.858,643.047,25140.0
2006-12-05 09:33:00,643.408,643.699,643.122,643.611,17720.0
2006-12-05 09:34:00,643.0,643.549,642.817,643.191,29310.0
2006-12-05 09:35:00,643.34,643.476,642.806,642.957,19300.0
2006-12-05 09:36:00,643.306,643.502,642.89,643.434,25440.0
2006-12-05 09:37:00,643.416,643.515,642.961,643.397,25450.0
2006-12-05 09:38:00,643.426,643.443,642.878,643.1,20450.0
2006-12-05 09:39:00,643.248,643.324,642.702,643.24,24720.0
2006-12-05 09:40:00,642.902,643.333,642.565,642.565,23020.0
2006-12-05 09:41:00,642.762,643.335,642.747,643.129,20090.0
2006-12-05 09:42:00,643.092,643.39,642.635,643.274,24220.0
2006-12-05 09:43:00,643.075,643.307,642.552,642.552,19330.0
2006-12-05 09:44:00,643.045,643.283,642.715,643.263,16900.0
2006-12-05 09:45:00,643.292,643.455,642.673,642.794,29650.0
2006-12-05 09:46:00,643.084,643.196,642.604,643.083,23630.0
2006-12-05 09:47:00,642.52,643.156,642.411,643.146,17750.0
2006-12-05 09:48:00,642.596,643.172,642.484,642.995,18750.0
2006-12-05 09:49:00,643.091,643.091,642.414,642.843,26490.0
2006-12-05 09:50:00,642.778,642.904,642.172,642.562,21960.0
2006-12-05 09:51:00,642.449,642.924,642.414,642.825,18040.0
2006-12-05 09:52:00,642.912,643.182,642.533,642.894,29090.0
2006-12-05 09:53:00,643.083,643.11,642.469,642.613,16430.0
2006-12-05 09:54:00,642.651,643.188,642.504,642.733,20050.0
2006-12-05 09:55:00,642.508,643.043,642.239,642.606,29340.0
2006-12-05 09:56:00,642.748,642.766,642.168,642.512,24630.0
2006-12-05 09:57:00,642.505,642.614,641.995,642.526,23690.0
2006-12-05 09:58:00,642.028,642.505,641.682,642.295,18550.0
2006-12-05 09:59:00,642.31,642.31,641.58,641.658,21770.0
2006-12-05 10:00:00,641.803,642.105,641.433,641.555,22850.0
2006-12-05 10:01:00,641.848,642.117,641.43,641.622,25190.0
2006-12-05 10:02:00,641.383,641.888,641.242,641.69,23050.0
2006-12-05 10:03:00,641.56,641.866,641.231,641.594,30970.0
2006-12-05 10:04:00,641.144,641.77,640.986,641.77,23630.0
2006-12-05 10:05:00,641.541,641.875,641.235,641.871,24800.0
2006-12-05 10:06:00,641.921,642.069,641.475,642.069,28770.0
2006-12-05 10:07:00,642.049,642.134,641.614,642.023,27600.0
2006-12-05 10:08:00,642.121,642.242,641.774,642.187,22010.0
2006-12-05 10:09:00,642.262,642.262,641.604,642.168,25790.0
2006-12-05 10:10:00,641.76,642.336,641.489,641.969,20800.0
2006-12-05 10:11:00,642.304,642.338,641.747,642.025,38920.0
2006-12-05 10:12:00,641.737,642.303,641.493,641.861,22660.0
2006-12-05 10:13:00,642.032,642.459,641.685,641.685,21950.0
2006-12-05 10:14:00,641.738,642.199,641.677,642.101,16880.0
2006-12-05 10:15:00,641.901,642.249,641.599,641.746,24440.0
2006-12-05 10:16:00,642.097,642.121,641.506,641.823,21560.0
2006-12-05 10:17:00,641.569,642.087,641.514,641.93,17650.0
2006-12-05 10:18:00,641.991,642.074,641.33,641.763,22400.0
2006-12-05 10:19:00,641.989,641.989,641.304,641.93,26300.0
2006-12-05 10:20:00,641.829,642.18,641.514,642.069,25520.0
2006-12-05 10:21:00,641.856,642.133,641.464,641.605,18200.0
2006-12-05 10:22:00,641.558,642.193,641.313,641.898,19810.0
2006-12-05 10:23:00,642.102,642.463,641.55,641.593,27650.0
2006-12-05 10:24:00,642.065,642.133,641.409,641.816,17700.0
2006-12-05 10:25:00,641.782,642.159,641.579,641.8,28710.0
2006-12-05 10:26:00,642.254,642.354,641.814,641.957,15130.0
2006-12-05 10:27:00,641.958,642.389,641.827,642.308,16060.0
2006-12-05 10:28:00,642.266,642.306,641.8,642.288,23220.0
2006-12-05 10:29:00,642.288,642.451,641.833,642.342,33150.0
2006-12-05 10:30:00,642.355,642.464,641.885,642.437,19530.0
2006-12-05 10:31:00,642.38,642.534,641.888,641.888,22490.0
2006-12-05 10:32:00,642.574,642.664,641.93,642.13,24180.0
2006-12-05 10:33:00,642.155,642.616,641.735,641.937,16110.0
2006-12-05 10:34:00,642.518,642.518,641.748,642.408,23510.0
2006-12-05 10:35:00,642.217,642.532,641.805,641.805,24690.0
2006-12-05 10:36:00,642.051,642.501,641.778,642.479,38670.0
2006-12-05 10:37:00,642.42,642.652,641.986,642.345,20340.0
2006-12-05 10:38:00,642.115,642.525,641.795,642.449,19280.0
2006-12-05 10:39:00,642.187,642.563,641.748,642.032,28520.0
2006-12-05 10:40:00,642.262,642.673,641.93,642.673,20050.0
2006-12-05 10:41:00,642.122,642.705,642.025,642.143,24810.0
2006-12-05 10:42:00,642.499,642.645,642.026,642.104,20850.0
2006-12-05 10:43:00,642.519,642.557,641.955,642.182,20560.0
2006-12-05 10:44:00,642.494,642.598,641.983,642.434,19060.0
2006-12-05 10:45:00,642.241,642.491,641.82,642.041,22970.0
2006-12-05 10:46:00,641.938,642.398,641.722,641.956,26480.0
2006-12-05 10:47:00,642.358,642.511,641.884,642.507,35410.0
2006-12-05 10:48:00,642.497,642.525,641.946,642.362,24750.0
2006-12-05 10:50:00,642.411,642.553,641.761,642.553,23750.0
2006-12-05 10:51:00,641.96,642.71,641.83,642.591,17850.0
2006-12-05 10:52:00,642.664,642.786,642.091,642.531,17970.0
2006-12-05 10:53:00,642.2,642.6,642.0,642.2,32750.0
2006-12-05 10:54:00,642.289,642.693,641.924,642.684,32750.0
2006-12-05 10:55:00,642.374,642.807,642.219,642.731,23570.0
2006-12-05 10:56:00,642.19,642.857,642.139,642.542,23890.0
2006-12-05 10:57:00,642.81,642.92,642.178,642.898,32390.0
2006-12-05 10:58:00,642.902,642.902,642.078,642.306,25100.0
2006-12-05 10:59:00,642.434,642.857,642.121,642.517,26360.0
2006-12-05 11:00:00,642.557,642.889,642.207,642.381,20950.0
2006-12-05 11:01:00,642.304,642.894,642.065,642.53,18480.0
2006-12-05 11:02:00,642.313,642.992,642.062,642.803,21310.0
2006-12-05 11:03:00,642.805,643.058,642.249,642.249,16330.0
2006-12-05 11:04:00,642.922,642.922,642.112,642.551,44740.0
2006-12-05 11:05:00,642.627,642.93,642.277,642.73,29190.0
2006-12-05 11:06:00,642.898,642.998,642.429,642.688,18200.0
2006-12-05 11:07:00,642.825,643.241,642.457,642.676,19870.0
2006-12-05 11:08:00,643.156,643.366,642.635,643.101,19970.0
2006-12-05 11:09:00,643.336,643.411,642.771,642.771,20170.0
2006-12-05 11:10:00,643.179,643.224,642.575,642.987,30430.0
2006-12-05 11:11:00,642.407,643.15,642.407,642.964,28020.0
2006-12-05 11:12:00,642.973,643.213,642.667,643.175,28540.0
2006-12-05 11:13:00,643.239,643.289,642.612,642.612,23660.0
2006-12-05 11:14:00,643.244,643.244,642.604,642.85,25850.0
2006-12-05 11:15:00,642.953,642.953,642.374,642.802,27950.0
2006-12-05 11:16:00,642.253,642.886,642.178,642.556,17370.0
2006-12-05 11:17:00,642.219,642.492,641.763,642.363,19540.0
2006-12-05 11:18:00,642.099,642.672,642.011,642.596,22390.0
2006-12-05 11:19:00,642.636,642.65,641.728,641.91,16830.0
2006-12-05 11:20:00,641.94,642.196,641.508,642.07,29610.0
2006-12-05 11:21:00,641.497,642.223,641.276,642.057,24790.0
2006-12-05 11:22:00,641.917,642.269,641.532,641.71,20550.0
2006-12-05 11:23:00,641.84,642.438,641.615,641.912,21090.0
2006-12-05 11:24:00,642.338,642.347,641.68,641.965,16310.0
2006-12-05 11:25:00,641.883,642.395,641.596,641.596,17830.0
2006-12-05 11:26:00,642.12,642.526,641.778,642.166,23570.0
2006-12-05 11:27:00,642.321,642.547,641.953,642.479,26560.0
2006-12-05 11:28:00,642.259,642.578,641.913,642.41,22670.0
2006-12-05 11:29:00,642.342,642.446,641.782,642.099,20580.0
2006-12-05 11:30:00,642.44,642.685,642.081,642.138,21120.0
2006-12-05 11:31:00,642.588,642.779,642.091,642.421,19920.0
2006-12-05 11:32:00,642.493,642.7,641.981,642.075,19230.0
2006-12-05 11:33:00,642.301,642.711,642.116,642.666,23060.0
2006-12-05 11:34:00,642.178,642.633,641.845,641.992,17410.0
2006-12-05 11:35:00,642.262,642.489,641.931,642.36,28540.0
2006-12-05 11:36:00,642.333,642.469,641.57,641.57,25840.0
2006-12-05 11:37:00,641.893,642.365,641.626,641.845,19030.0
2006-12-05 11:38:00,642.294,642.346,641.679,642.181,38920.0
2006-12-05 11:39:00,641.833,642.429,641.65,641.864,27710.0
2006-12-05 11:40:00,642.188,642.608,641.854,642.497,37160.0
2006-12-05 11:41:00,642.516,642.644,642.059,642.126,23880.0
2006-12-05 11:42:00,642.674,642.674,642.077,642.299,20100.0
2006-12-05 11:43:00,642.623,642.691,642.009,642.566,26540.0
2006-12-05 11:44:00,642.335,642.628,641.999,642.593,17800.0
2006-12-05 11:45:00,642.217,642.623,641.831,642.593,28430.0
2006-12-05 11:46:00,642.256,642.486,641.746,641.938,19600.0
2006-12-05 11:47:00,641.967,642.493,641.724,642.421,19810.0
2006-12-05 11:48:00,642.348,642.415,641.841,642.293,29220.0
2006-12-05 11:49:00,642.281,642.442,641.832,642.442,20800.0
2006-12-05 11:50:00,642.015,642.461,641.744,641.981,27050.0
2006-12-05 11:51:00,641.955,642.642,641.79,642.634,22890.0
2006-12-05 11:52:00,641.949,642.675,641.949,642.324,31630.0
2006-12-05 11:53:00,642.199,642.573,641.931,642.358,22000.0
2006-12-05 11:54:00,642.348,642.363,641.756,642.095,20310.0
2006-12-05 11:55:00,641.835,642.425,641.702,641.933,34720.0
2006-12-05 11:56:00,642.422,642.436,641.749,641.931,26880.0
2006-12-05 11:57:00,642.001,642.434,641.875,642.339,23000.0
2006-12-05 11:58:00,641.976,642.369,641.633,641.844,19020.0
2006-12-05 11:59:00,642.069,642.335,641.658,641.785,20840.0
2006-12-05 12:00:00,642.073,642.416,641.707,642.131,23330.0
2006-12-05 12:01:00,642.066,642.551,641.85,642.551,26040.0
2006-12-05 12:02:00,642.576,642.751,642.071,642.228,21240.0
2006-12-05 12:03:00,642.398,642.78,641.942,641.942,15800.0
2006-12-05 12:04:00,642.719,643.119,642.407,642.865,26370.0
2006-12-05 12:05:00,642.622,642.94,642.241,642.604,28940.0
2006-12-05 12:06:00,642.543,642.942,642.191,642.492,23250.0
2006-12-05 12:07:00,643.008,643.048,642.369,642.6,19810.0
2006-12-05 12:08:00,642.926,642.987,642.398,642.398,30660.0
2006-12-05 12:09:00,642.519,642.872,642.306,642.763,19160.0
2006-12-05 12:10:00,642.327,642.912,642.287,642.613,16670.0
2006-12-05 12:11:00,642.675,642.928,642.141,642.707,17120.0
2006-12-05 12:12:00,642.26,643.017,642.26,642.77,14490.0
2006-12-05 12:13:00,642.516,643.038,642.34,642.931,19380.0
2006-12-05 12:14:00,642.93,643.119,642.52,642.893,17120.0
2006-12-05 12:15:00,643.097,643.097,642.483,642.749,18220.0
2006-12-05 12:16:00,642.461,642.843,642.024,642.641,24290.0
2006-12-05 12:17:00,642.707,642.827,642.049,642.276,21560.0
2006-12-05 12:18:00,642.789,642.926,642.391,642.923,17620.0
2006-12-05 12:19:00,642.861,642.878,641.965,642.104,21340.0
2006-12-05 12:20:00,642.627,642.946,642.217,642.576,26720.0
2006-12-05 12:21:00,643.001,643.025,642.169,642.491,45820.0
2006-12-05 12:22:00,642.606,643.065,642.361,642.614,21490.0
2006-12-05 12:23:00,642.76,643.089,642.465,642.962,17850.0
2006-12-05 12:24:00,642.676,643.075,642.26,643.016,24620.0
2006-12-05 12:25:00,642.761,643.115,642.426,642.564,26360.0
2006-12-05 12:26:00,643.248,643.309,642.722,643.031,25310.0
2006-12-05 12:27:00,643.241,643.34,642.641,642.829,29030.0
2006-12-05 12:28:00,643.259,643.259,642.557,642.855,17920.0
2006-12-05 12:29:00,642.322,643.252,642.322,642.686,28380.0
2006-12-05 12:30:00,642.928,643.079,642.432,642.797,16540.0
2006-12-05 12:31:00,642.661,642.976,642.142,642.342,13190.0
2006-12-05 12:32:00,642.41,642.957,642.221,642.885,17560.0
2006-12-05 12:33:00,642.735,642.99,642.504,642.9,17690.0
2006-12-05 12:34:00,642.771,643.069,642.337,642.955,20350.0
2006-12-05 12:35:00,642.917,642.937,642.254,642.469,24640.0
2006-12-05 12:36:00,642.586,642.925,642.269,642.602,14630.0
2006-12-05 12:37:00,642.276,642.826,642.132,642.778,17710.0
2006-12-05 12:38:00,642.794,642.894,642.383,642.623,24700.0
2006-12-05 12:39:00,642.437,642.84,642.154,642.777,20420.0
2006-12-05 12:40:00,642.139,642.863,642.139,642.833,19090.0
2006-12-05 12:41:00,642.781,642.781,642.169,642.624,16850.0
2006-12-05 12:42:00,642.393,642.694,642.111,642.646,16420.0
2006-12-05 12:43:00,642.428,642.851,642.132,642.774,20280.0
2006-12-05 12:44:00,642.761,642.761,641.923,641.923,19960.0
2006-12-05 12:45:00,642.48,642.594,641.892,642.278,18240.0
2006-12-05 12:46:00,642.422,642.762,642.135,642.55,19890.0
2006-12-05 12:47:00,642.599,642.728,642.115,642.728,18790.0
2006-12-05 12:48:00,642.702,642.828,642.059,642.808,23400.0
2006-12-05 12:49:00,642.882,642.925,642.179,642.581,28170.0
2006-12-05 12:50:00,642.395,642.906,642.049,642.59,16760.0
2006-12-05 12:51:00,642.554,643.13,642.207,642.928,16300.0
2006-12-05 12:52:00,642.896,642.918,642.37,642.754,24540.0
2006-12-05 12:53:00,642.459,642.901,642.192,642.404,26590.0
2006-12-05 12:54:00,642.707,642.866,641.957,642.117,19980.0
2006-12-05 12:55:00,642.922,642.922,642.335,642.884,21180.0
2006-12-05 12:56:00,642.86,643.01,642.339,642.927,20680.0
2006-12-05 12:57:00,642.352,642.954,642.067,642.881,24010.0
2006-12-05 12:58:00,642.906,642.981,642.423,642.758,22620.0
2006-12-05 12:59:00,642.686,643.105,642.314,642.375,27000.0
2006-12-05 13:00:00,642.6,643.059,642.401,642.459,19730.0
2006-12-05 13:01:00,642.993,643.161,642.386,642.386,22020.0
2006-12-05 13:02:00,643.135,643.135,642.447,642.884,21850.0
2006-12-05 13:03:00,643.021,643.209,642.517,642.517,18020.0
2006-12-05 13:04:00,643.13,643.13,642.419,643.038,21700.0
2006-12-05 13:05:00,643.7,643.7,643.5,643.6,29260.0
2006-12-05 13:06:00,642.468,643.032,642.291,642.76,29260.0
2006-12-05 13:07:00,642.914,643.139,642.355,642.355,22020.0
2006-12-05 13:08:00,642.674,643.134,642.399,643.009,22190.0
2006-12-05 13:09:00,642.469,643.158,642.384,642.821,33360.0
2006-12-05 13:10:00,642.838,643.175,642.483,642.551,22050.0
2006-12-05 13:11:00,642.891,643.253,642.447,642.447,19450.0
2006-12-05 13:12:00,643.249,643.398,642.712,642.907,22530.0
2006-12-05 13:13:00,643.039,643.339,642.572,642.748,23660.0
2006-12-05 13:14:00,642.901,643.313,642.585,643.184,24530.0
2006-12-05 13:15:00,642.792,643.343,642.634,642.97,18310.0
2006-12-05 13:16:00,642.785,643.204,642.562,642.571,33460.0
2006-12-05 13:17:00,642.564,643.267,642.517,642.734,22530.0
2006-12-05 13:18:00,643.111,643.47,642.579,643.47,34540.0
2006-12-05 13:19:00,643.209,643.989,643.065,643.313,22790.0
2006-12-05 13:20:00,643.898,644.022,643.064,643.391,27630.0
2006-12-05 13:21:00,643.85,643.85,643.217,643.81,23880.0
2006-12-05 13:22:00,643.492,644.1,643.423,644.018,24190.0
2006-12-05 13:23:00,644.192,644.35,643.614,643.883,25090.0
2006-12-05 13:24:00,644.175,644.175,643.463,644.131,22590.0
2006-12-05 13:25:00,643.653,644.104,643.275,643.4,27110.0
2006-12-05 13:26:00,643.874,644.209,643.382,644.209,22030.0
2006-12-05 13:27:00,644.154,644.173,643.585,644.014,18530.0
2006-12-05 13:28:00,644.191,644.321,643.442,644.321,26480.0
2006-12-05 13:29:00,644.108,644.666,643.871,643.871,33040.0
2006-12-05 13:30:00,644.117,644.641,643.941,644.505,21180.0
2006-12-05 13:31:00,644.417,644.693,643.901,644.048,25650.0
2006-12-05 13:32:00,644.396,644.439,643.778,644.439,16620.0
2006-12-05 13:33:00,643.816,644.43,643.784,644.394,19340.0
2006-12-05 13:34:00,644.256,644.469,643.81,643.837,23190.0
2006-12-05 13:35:00,644.337,644.472,643.809,644.014,16410.0
2006-12-05 13:36:00,644.105,644.538,643.687,643.797,17550.0
2006-12-05 13:37:00,644.313,644.42,643.8,644.264,34230.0
2006-12-05 13:38:00,643.796,644.299,643.588,643.896,18840.0
2006-12-05 13:39:00,644.157,644.232,643.616,644.193,27240.0
2006-12-05 13:40:00,643.983,644.402,643.68,643.977,18290.0
2006-12-05 13:41:00,644.192,644.416,643.58,644.159,28360.0
2006-12-05 13:42:00,643.678,644.145,643.356,643.749,32520.0
2006-12-05 13:43:00,644.044,644.233,643.573,643.965,23080.0
2006-12-05 13:44:00,644.202,644.231,643.479,643.479,22670.0
2006-12-05 13:45:00,644.056,644.127,643.44,643.737,36390.0
2006-12-05 13:46:00,643.613,644.123,643.381,644.018,32520.0
2006-12-05 13:47:00,644.032,644.106,643.452,643.639,25410.0
2006-12-05 13:48:00,643.588,644.043,643.284,643.29,16380.0
2006-12-05 13:49:00,643.532,643.842,642.812,642.853,23670.0
2006-12-05 13:50:00,642.879,643.327,642.468,642.468,17180.0
2006-12-05 13:51:00,644.1,644.2,644.1,644.1,22180.0
2006-12-05 13:52:00,643.442,644.033,643.077,644.033,22180.0
2006-12-05 13:53:00,643.913,643.951,643.37,643.951,17530.0
2006-12-05 13:54:00,643.132,644.004,643.132,643.477,21750.0
2006-12-05 13:55:00,643.274,643.786,643.085,643.652,24860.0
2006-12-05 13:56:00,643.478,643.856,643.171,643.624,18250.0
2006-12-05 13:57:00,643.933,643.952,643.218,643.374,22670.0
2006-12-05 13:58:00,643.08,643.672,643.068,643.561,29100.0
2006-12-05 13:59:00,643.026,643.534,642.92,643.534,23100.0
2006-12-05 14:00:00,642.869,643.463,642.71,643.099,25600.0
2006-12-05 14:01:00,642.766,643.659,642.766,643.577,26750.0
2006-12-05 14:02:00,643.063,643.79,642.896,643.645,22470.0
2006-12-05 14:03:00,643.235,643.738,643.019,643.555,21050.0
2006-12-05 14:04:00,643.557,643.733,642.992,643.176,25030.0
2006-12-05 14:05:00,643.205,643.719,643.088,643.543,18020.0
2006-12-05 14:06:00,643.377,643.604,642.919,643.604,23950.0
2006-12-05 14:07:00,643.127,643.675,642.9,643.324,19760.0
2006-12-05 14:08:00,643.514,643.571,642.877,643.136,32800.0
2006-12-05 14:09:00,643.389,643.485,642.835,642.835,26750.0
2006-12-05 14:10:00,642.938,643.696,642.938,643.696,16150.0
2006-12-05 14:11:00,643.647,643.647,642.942,643.043,21540.0
2006-12-05 14:12:00,643.013,643.666,642.783,643.666,18170.0
2006-12-05 14:13:00,643.614,643.715,643.042,643.042,22930.0
2006-12-05 14:14:00,643.047,643.685,642.779,643.416,27770.0
2006-12-05 14:15:00,643.112,643.658,643.029,643.257,15610.0
2006-12-05 14:16:00,643.582,643.614,642.992,643.099,22440.0
2006-12-05 14:17:00,643.616,643.648,642.961,643.266,28190.0
2006-12-05 14:18:00,643.315,643.455,642.746,643.123,33590.0
2006-12-05 14:19:00,642.883,643.629,642.573,643.629,20030.0
2006-12-05 14:20:00,643.625,643.659,643.146,643.302,18370.0
2006-12-05 14:21:00,643.388,643.712,642.968,643.612,16470.0
2006-12-05 14:22:00,643.082,643.72,643.061,643.363,21670.0
2006-12-05 14:23:00,643.319,643.588,643.07,643.457,28190.0
2006-12-05 14:24:00,643.18,643.858,642.95,643.858,22080.0
2006-12-05 14:25:00,643.357,643.82,643.191,643.262,15790.0
2006-12-05 14:26:00,643.751,643.898,643.301,643.771,20540.0
2006-12-05 14:27:00,643.759,643.86,643.294,643.463,19360.0
2006-12-05 14:28:00,643.415,643.8,643.066,643.629,23540.0
2006-12-05 14:29:00,643.612,644.129,643.298,644.129,32270.0
2006-12-05 14:30:00,644.233,644.233,643.558,644.097,26060.0
2006-12-05 14:31:00,644.242,644.383,643.856,644.2,20430.0
2006-12-05 14:32:00,643.887,644.285,643.69,644.227,25400.0
2006-12-05 14:33:00,644.156,644.282,643.671,644.282,15870.0
2006-12-05 14:34:00,643.985,644.51,643.874,644.51,22350.0
2006-12-05 14:35:00,644.006,644.531,643.843,644.431,18510.0
2006-12-05 14:36:00,643.843,644.44,643.658,644.365,21800.0
2006-12-05 14:37:00,644.374,644.625,643.977,644.304,15960.0
2006-12-05 14:38:00,644.48,644.628,643.704,643.704,27140.0
2006-12-05 14:39:00,643.978,644.511,643.798,644.465,18200.0
2006-12-05 14:40:00,644.477,644.479,643.942,644.404,21850.0
2006-12-05 14:41:00,643.909,644.446,643.675,644.242,23060.0
2006-12-05 14:42:00,644.217,644.43,643.863,644.201,32930.0
2006-12-05 14:43:00,644.133,644.418,643.67,643.67,19520.0
2006-12-05 14:44:00,644.406,644.525,643.754,644.081,21630.0
2006-12-05 14:45:00,644.435,644.604,643.98,644.194,16330.0
2006-12-05 14:46:00,644.654,644.654,643.991,644.438,20950.0
2006-12-05 14:47:00,644.348,644.634,643.847,644.093,19130.0
2006-12-05 14:48:00,644.413,644.421,643.935,644.271,18130.0
2006-12-05 14:49:00,643.811,644.363,643.775,644.203,19310.0
2006-12-05 14:50:00,644.245,644.253,643.685,644.207,21980.0
2006-12-05 14:51:00,643.839,644.274,643.423,644.274,33770.0
2006-12-05 14:52:00,644.194,644.24,643.381,643.381,22090.0
2006-12-05 14:53:00,643.762,644.12,643.549,643.947,18420.0
2006-12-05 14:54:00,643.629,644.161,643.51,643.939,24800.0
2006-12-05 14:55:00,643.89,644.182,643.654,644.123,26360.0
2006-12-05 14:56:00,643.733,644.364,643.733,644.364,30820.0
2006-12-05 14:57:00,644.337,644.364,643.757,644.109,25930.0
2006-12-05 14:58:00,644.299,644.406,643.892,644.377,23260.0
2006-12-05 14:59:00,644.352,644.405,643.695,644.162,33110.0
2006-12-05 15:00:00,643.782,644.529,643.782,644.301,21040.0
2006-12-05 15:01:00,644.087,644.408,643.737,643.848,17850.0
2006-12-05 15:02:00,644.284,644.429,643.868,644.32,15550.0
2006-12-05 15:03:00,644.359,644.542,643.849,644.219,20470.0
2006-12-05 15:04:00,644.589,644.589,643.746,643.922,16870.0
2006-12-05 15:05:00,644.349,644.531,643.846,643.846,16950.0
2006-12-05 15:06:00,644.516,644.586,643.714,644.043,20820.0
2006-12-05 15:07:00,644.086,644.281,643.781,644.144,19110.0
2006-12-05 15:08:00,643.694,644.285,643.576,643.687,20200.0
2006-12-05 15:09:00,643.872,644.468,643.724,644.0,26110.0
2006-12-05 15:10:00,643.837,644.456,643.648,643.882,28240.0
2006-12-05 15:11:00,643.776,644.299,643.699,643.842,16920.0
2006-12-05 15:12:00,643.845,644.313,643.776,644.237,18790.0
2006-12-05 15:13:00,643.837,644.296,643.604,643.829,16940.0
2006-12-05 15:14:00,644.02,644.201,643.612,644.095,24580.0
2006-12-05 15:15:00,644.049,644.221,643.484,643.639,15510.0
2006-12-05 15:16:00,644.075,644.107,643.365,643.571,17440.0
2006-12-05 15:17:00,643.781,644.298,643.503,643.573,18590.0
2006-12-05 15:18:00,644.101,644.428,643.77,644.313,18030.0
2006-12-05 15:19:00,644.381,644.783,644.029,644.325,22110.0
2006-12-05 15:20:00,644.889,645.032,644.174,644.174,24470.0
2006-12-05 15:21:00,644.493,644.744,644.021,644.744,16370.0
2006-12-05 15:22:00,644.457,644.831,644.119,644.74,33230.0
2006-12-05 15:23:00,644.582,644.957,644.085,644.324,23340.0
2006-12-05 15:24:00,644.736,645.42,644.465,645.089,46400.0
2006-12-05 15:25:00,645.424,645.457,644.763,645.356,23210.0
2006-12-05 15:26:00,644.803,645.636,644.803,645.168,20090.0
2006-12-05 15:27:00,645.01,645.603,644.899,645.445,15610.0
2006-12-05 15:28:00,645.452,645.638,644.925,645.478,20640.0
2006-12-05 15:29:00,645.46,645.489,644.713,644.713,23180.0
2006-12-05 15:30:00,644.825,645.897,644.825,645.867,22180.0
2006-12-05 15:31:00,646.026,646.499,645.568,646.499,20310.0
2006-12-05 15:32:00,646.425,646.53,645.788,645.788,20060.0
2006-12-05 15:33:00,646.526,646.822,646.068,646.408,22250.0
2006-12-05 15:34:00,646.908,647.065,646.337,646.748,17630.0
2006-12-05 15:35:00,646.787,647.25,646.411,647.008,26650.0
2006-12-05 15:36:00,646.423,647.261,646.423,647.074,21460.0
2006-12-05 15:37:00,646.441,647.257,646.441,647.178,18740.0
2006-12-05 15:38:00,647.191,647.226,646.644,647.204,16150.0
2006-12-05 15:39:00,646.636,647.159,646.599,646.835,19120.0
2006-12-05 15:40:00,646.5,647.063,646.371,646.552,13560.0
2006-12-05 15:41:00,646.75,647.121,646.323,646.442,18540.0
2006-12-05 15:42:00,646.437,646.977,646.275,646.858,16070.0
2006-12-05 15:43:00,646.34,646.779,646.012,646.206,13060.0
2006-12-05 15:44:00,646.146,646.511,645.639,646.511,24260.0
2006-12-05 15:45:00,646.477,646.766,646.068,646.335,20990.0
2006-12-05 15:46:00,646.433,646.803,646.003,646.615,22160.0
2006-12-05 15:47:00,646.231,646.496,645.826,646.308,19330.0
2006-12-05 15:48:00,645.708,646.205,645.511,645.967,16110.0
2006-12-05 15:49:00,645.939,646.068,645.521,646.067,20700.0
2006-12-05 15:50:00,646.02,646.048,645.307,645.425,17780.0
2006-12-05 15:51:00,645.854,646.485,645.553,645.697,32450.0
2006-12-05 15:52:00,646.39,646.39,645.662,646.109,14740.0
2006-12-05 15:53:00,646.041,646.639,645.914,646.318,17410.0
2006-12-05 15:54:00,645.744,646.614,645.744,646.193,17190.0
2006-12-05 15:55:00,646.482,646.628,645.82,645.898,24180.0
2006-12-05 15:56:00,646.19,646.511,645.815,645.983,16150.0
2006-12-05 15:57:00,646.498,646.498,645.793,646.284,24400.0
2006-12-05 15:58:00,646.333,646.863,646.05,646.241,25880.0
2006-12-05 15:59:00,646.747,646.887,646.092,646.681,35740.0
2006-12-05 16:00:00,646.486,646.486,645.626,645.626,29800.0
2006-12-05 16:01:00,646.257,646.75,646.191,646.639,13020.0
2006-12-05 16:02:00,646.565,646.72,645.91,646.201,20980.0
2006-12-05 16:03:00,646.279,646.351,645.58,645.761,19140.0
2006-12-05 16:04:00,645.515,646.182,645.267,645.615,19990.0
2006-12-05 16:05:00,646.056,646.372,645.748,646.109,17700.0
2006-12-05 16:06:00,645.654,646.341,645.654,646.091,12950.0
2006-12-05 16:07:00,646.117,646.202,645.558,645.709,15330.0
2006-12-05 16:08:00,646.048,646.071,645.485,645.832,16190.0
2006-12-05 16:09:00,645.53,645.991,645.118,645.436,17600.0
2006-12-05 16:10:00,645.867,646.227,645.386,646.227,19090.0
2006-12-05 16:11:00,645.922,646.503,645.823,646.503,19030.0
2006-12-05 16:12:00,646.24,646.532,645.881,646.457,16110.0
2006-12-05 16:13:00,646.367,646.437,645.838,646.293,18380.0
2006-12-05 16:14:00,645.841,646.593,645.662,646.592,18910.0
2006-12-05 16:15:00,646.406,646.907,646.14,646.907,25850.0
2006-12-05 16:16:00,646.175,646.83,646.011,646.285,16090.0
2006-12-05 16:17:00,646.373,646.666,646.013,646.302,13060.0
2006-12-05 16:18:00,646.564,646.564,645.746,646.2,14230.0
2006-12-05 16:19:00,646.292,646.543,645.885,646.491,16940.0
2006-12-05 16:20:00,646.297,646.609,645.986,646.531,19820.0
2006-12-05 16:21:00,646.219,646.593,645.909,646.462,14680.0
2006-12-05 16:22:00,646.352,646.515,645.762,646.132,25390.0
2006-12-05 16:23:00,645.893,646.555,645.549,646.555,24190.0
2006-12-05 16:24:00,646.563,646.563,645.904,646.283,20600.0
2006-12-05 16:25:00,646.255,646.339,645.745,646.237,17010.0
2006-12-05 16:26:00,646.232,646.475,645.787,646.358,16840.0
2006-12-05 16:27:00,646.102,646.506,645.751,646.501,14850.0
2006-12-05 16:28:00,646.173,646.901,646.033,646.587,17110.0
2006-12-05 16:29:00,646.56,646.659,645.795,646.492,26640.0
2006-12-05 16:30:00,646.409,646.961,646.189,646.283,14420.0
2006-12-05 16:31:00,646.887,646.965,646.359,646.942,15450.0
2006-12-05 16:32:00,646.937,646.937,646.162,646.245,15480.0
2006-12-05 16:33:00,646.22,646.585,645.953,646.474,14660.0
2006-12-05 16:34:00,646.041,646.337,645.72,646.175,16270.0
2006-12-05 16:35:00,645.62,646.279,645.387,646.071,13970.0
2006-12-05 16:36:00,645.734,646.115,645.573,646.049,15340.0
2006-12-05 16:37:00,646.104,646.326,645.506,646.326,14605.0
2006-12-05 16:38:00,646.383,646.66,646.038,646.542,16500.0
2006-12-05 16:39:00,645.798,646.53,645.798,646.374,12930.0
2006-12-05 16:40:00,646.319,646.476,646.002,646.463,16430.0
2006-12-05 16:41:00,646.58,646.626,646.072,646.341,11970.0
2006-12-05 16:42:00,646.329,646.696,645.991,646.203,18310.0
2006-12-05 16:43:00,646.655,646.669,645.896,646.078,21940.0
2006-12-05 16:44:00,646.203,646.755,646.069,646.481,24150.0
2006-12-05 16:45:00,646.653,646.814,646.155,646.178,23990.0
2006-12-05 16:46:00,646.273,646.85,645.997,646.85,17390.0
2006-12-05 16:47:00,646.128,646.895,646.128,646.872,19490.0
2006-12-05 16:48:00,646.605,647.425,646.298,646.729,14190.0
2006-12-05 16:49:00,647.513,647.649,646.818,647.649,20080.0
2006-12-05 16:50:00,647.781,648.189,647.388,647.615,16330.0
2006-12-05 16:51:00,647.94,648.12,647.437,648.02,22450.0
2006-12-05 16:52:00,647.463,648.384,647.372,648.384,21040.0
2006-12-05 16:53:00,648.301,648.36,647.641,648.136,20050.0
2006-12-05 16:54:00,647.399,648.251,647.14,648.142,14000.0
2006-12-05 16:55:00,648.13,648.337,647.586,648.122,16320.0
2006-12-05 16:56:00,648.051,648.051,647.078,647.509,15390.0
2006-12-05 16:57:00,647.537,647.699,647.02,647.429,28640.0
2006-12-05 16:58:00,646.987,647.643,646.901,647.06,16400.0
2006-12-05 16:59:00,647.062,647.704,646.972,647.317,23130.0
2006-12-05 17:00:00,647.493,647.582,646.722,646.722,13150.0
2006-12-05 17:01:00,646.667,647.292,646.641,646.923,14130.0
2006-12-05 17:02:00,647.247,647.247,645.868,646.056,16440.0
2006-12-05 17:03:00,645.942,646.147,645.37,645.538,18800.0
2006-12-05 17:04:00,645.587,645.587,645.009,645.316,18140.0
2006-12-05 17:05:00,645.505,645.699,644.889,645.593,14870.0
2006-12-05 17:06:00,645.459,645.732,645.052,645.547,16060.0
2006-12-05 17:07:00,645.411,645.996,645.221,645.637,22710.0
2006-12-05 17:08:00,645.748,645.748,645.093,645.161,18550.0
2006-12-05 17:09:00,644.928,645.556,644.809,645.21,16360.0
2006-12-05 17:10:00,645.392,645.392,644.731,645.023,25340.0
2006-12-05 17:11:00,645.03,645.048,643.873,644.038,14720.0
2006-12-05 17:12:00,644.021,644.295,643.061,643.26,18120.0
2006-12-05 17:13:00,643.102,643.102,642.34,642.45,6470.0
2006-12-05 17:14:00,642.331,643.114,642.08,643.114,15620.0
2006-12-05 17:15:00,643.427,643.603,642.88,643.603,18610.0
2006-12-05 17:16:00,643.162,643.762,643.059,643.449,13280.0
2006-12-05 17:17:00,643.613,643.901,643.214,643.885,16570.0
2006-12-05 17:18:00,643.679,643.707,642.95,643.305,14020.0
2006-12-05 17:19:00,643.228,643.46,642.731,642.866,21240.0
2006-12-05 17:20:00,642.67,643.192,642.306,642.503,17180.0
2006-12-05 17:21:00,642.656,642.92,642.165,642.4,24450.0
2006-12-05 17:22:00,642.512,642.793,642.081,642.484,15700.0
2006-12-05 17:23:00,642.458,642.458,641.535,641.608,19600.0
2006-12-05 17:24:00,641.497,642.238,641.393,641.793,13670.0
2006-12-05 17:25:00,642.066,642.162,641.591,641.89,20290.0
2006-12-05 17:26:00,641.335,641.94,641.109,641.149,18640.0
2006-12-05 17:27:00,641.032,641.475,640.364,640.68,20720.0
2006-12-05 17:28:00,640.418,640.621,639.941,640.508,13460.0
2006-12-05 17:29:00,640.52,640.686,639.905,639.91,19040.0
2006-12-05 17:30:00,640.572,641.291,640.467,641.061,16180.0
2006-12-05 17:31:00,640.832,641.361,640.734,640.918,18580.0
2006-12-05 17:32:00,641.112,641.112,640.33,640.445,16850.0
2006-12-05 17:33:00,640.653,640.73,640.103,640.571,19200.0
2006-12-05 17:34:00,640.357,640.739,639.934,640.266,18490.0
2006-12-05 17:35:00,640.244,640.362,639.66,639.926,16280.0
2006-12-05 17:36:00,640.211,640.227,639.135,639.395,15620.0
2006-12-05 17:37:00,638.61,639.154,638.198,638.561,22860.0
2006-12-05 17:38:00,638.52,639.126,638.476,638.997,18430.0
2006-12-05 17:39:00,638.558,639.104,638.288,638.9,14150.0
2006-12-05 17:40:00,639.17,639.426,638.404,639.143,24810.0
2006-12-05 17:41:00,639.158,639.684,638.992,639.684,13550.0
2006-12-05 17:42:00,639.715,639.786,639.154,639.781,16480.0
2006-12-05 17:43:00,639.012,639.794,638.999,639.794,20830.0
2006-12-05 17:44:00,639.292,639.986,639.184,639.986,19970.0
2006-12-05 17:45:00,639.614,640.037,639.192,639.313,19430.0
2006-12-05 17:46:00,639.426,639.748,638.924,639.387,12560.0
2006-12-05 17:47:00,638.916,639.718,638.916,639.209,10690.0
2006-12-05 17:48:00,639.609,639.698,639.161,639.392,17790.0
2006-12-05 17:49:00,639.068,639.773,639.03,639.302,15970.0
2006-12-05 17:50:00,639.964,640.616,639.904,640.502,17690.0
2006-12-05 17:51:00,640.46,640.675,640.005,640.046,16110.0
2006-12-05 17:52:00,640.504,640.504,639.579,639.579,13020.0
2006-12-05 17:53:00,639.878,640.581,639.808,639.977,21770.0
2006-12-05 17:54:00,639.477,640.523,639.472,639.87,15670.0
2006-12-05 17:55:00,640.367,640.941,639.887,640.941,14200.0
2006-12-05 17:56:00,640.965,641.154,640.462,641.138,16140.0
2006-12-05 17:57:00,640.946,641.677,640.708,641.677,13800.0
2006-12-05 17:58:00,641.901,641.901,641.206,641.694,13990.0
2006-12-05 17:59:00,641.554,641.934,641.082,641.5,13870.0
2006-12-05 18:00:00,641.403,641.848,641.127,641.476,20310.0
2006-12-05 18:01:00,641.62,641.62,640.808,641.196,19705.0
2006-12-05 18:02:00,641.421,641.744,640.976,641.744,12680.0
2006-12-05 18:03:00,641.599,642.582,641.486,642.167,12014.0
2006-12-05 18:04:00,642.552,642.83,642.152,642.661,12080.0
2006-12-05 18:05:00,642.205,642.938,642.205,642.748,12590.0
2006-12-05 18:06:00,642.017,643.291,642.017,642.896,13350.0
2006-12-05 18:07:00,643.132,643.407,642.631,642.773,18120.0
2006-12-05 18:08:00,643.085,643.295,642.602,643.247,16266.0
2006-12-05 18:09:00,642.708,643.324,642.708,643.21,15650.0
2006-12-05 18:10:00,642.691,643.329,642.691,642.804,16390.0
2006-12-05 18:11:00,643.294,643.473,642.87,643.038,13450.0
2006-12-05 18:12:00,642.947,643.411,642.835,643.27,13390.0
2006-12-05 18:13:00,643.126,643.138,642.588,642.596,12460.0
2006-12-05 18:14:00,642.559,643.293,642.559,643.293,15800.0
2006-12-05 18:15:00,642.995,643.288,642.205,642.368,15860.0
2006-12-05 18:16:00,642.273,642.634,642.042,642.624,14360.0
2006-12-05 18:17:00,642.593,642.784,642.063,642.711,10652.0
2006-12-05 18:18:00,642.384,643.274,642.215,642.767,13550.0
2006-12-05 18:19:00,642.838,643.223,642.483,642.611,12330.0
2006-12-05 18:20:00,642.259,643.243,642.259,642.948,16571.0
2006-12-05 18:21:00,643.203,643.203,642.547,642.565,11500.0
2006-12-05 18:22:00,642.68,642.969,642.37,642.888,10080.0
2006-12-05 18:23:00,642.236,642.902,642.152,642.902,12587.0
2006-12-05 18:24:00,642.24,642.774,642.024,642.367,11295.0
2006-12-05 18:25:00,642.144,643.133,642.053,643.133,13480.0
2006-12-05 18:26:00,643.178,643.178,642.453,642.453,14270.0
2006-12-05 18:27:00,642.788,643.382,642.682,643.148,17900.0
2006-12-05 18:28:00,642.592,643.077,642.414,642.949,15292.0
2006-12-05 18:29:00,642.813,643.096,642.453,642.84,13400.0
2006-12-05 18:30:00,643.081,643.428,642.536,643.137,18800.0
2006-12-05 18:31:00,643.057,643.912,642.741,643.637,16208.0
2006-12-05 18:32:00,643.628,643.821,643.05,643.333,17000.0
2006-12-05 18:33:00,643.503,643.829,643.113,643.349,15440.0
2006-12-05 18:34:00,643.142,643.783,643.018,643.409,15620.0
2006-12-05 18:35:00,643.456,643.853,643.095,643.379,16420.0
2006-12-05 18:36:00,643.494,644.15,643.37,643.692,13840.0
2006-12-05 18:37:00,643.436,643.935,643.292,643.781,18780.0
2006-12-05 18:38:00,643.7,643.99,643.354,643.407,13900.0
2006-12-05 18:39:00,644.034,644.034,642.969,642.969,10050.0
2006-12-05 18:40:00,643.232,643.526,642.777,643.155,15070.0
2006-12-05 18:41:00,643.29,643.953,642.971,643.699,13269.0
2006-12-05 18:42:00,643.938,643.938,643.348,643.705,14940.0
2006-12-05 18:43:00,643.633,643.82,643.135,643.267,16790.0
2006-12-05 18:44:00,643.749,643.749,643.061,643.503,15016.0
2006-12-05 18:45:00,643.514,643.561,642.916,643.034,12680.0
2006-12-05 18:46:00,642.666,643.341,642.59,642.991,14400.0
2006-12-05 18:47:00,642.874,643.199,642.528,642.752,11877.0
2006-12-05 18:48:00,643.114,643.114,642.492,642.878,12375.0
2006-12-05 18:49:00,642.644,642.955,642.375,642.836,11290.0
2006-12-05 18:50:00,642.715,642.816,642.25,642.714,11570.0
2006-12-05 18:51:00,642.8,642.844,642.232,642.797,14340.0
2006-12-05 18:52:00,642.504,642.72,642.009,642.009,14990.0
2006-12-05 18:53:00,641.776,642.391,641.692,642.235,14430.0
2006-12-05 18:54:00,641.854,642.585,641.777,642.585,15890.0
2006-12-05 18:55:00,642.702,642.712,642.119,642.119,11580.0
2006-12-05 18:56:00,642.447,642.742,642.054,642.643,17997.0
2006-12-05 18:57:00,642.079,642.607,641.951,642.133,13210.0
2006-12-05 18:58:00,642.512,642.818,641.935,642.269,19491.0
2006-12-05 18:59:00,642.446,643.197,642.154,642.783,11340.0
2006-12-05 19:00:00,642.204,642.971,642.093,642.317,22040.0
2006-12-05 19:01:00,642.232,642.538,641.895,642.464,19070.0
2006-12-05 19:02:00,642.078,642.517,641.697,642.425,20999.0
2006-12-05 19:03:00,641.984,642.426,641.776,642.409,17130.0
2006-12-05 19:04:00,642.426,642.663,641.893,642.663,13680.0
2006-12-05 19:05:00,642.498,642.686,642.092,642.659,17330.0
2006-12-05 19:06:00,642.298,642.937,642.185,642.519,15920.0
2006-12-05 19:07:00,642.964,643.164,642.449,642.847,11400.0
2006-12-05 19:08:00,642.692,643.317,642.394,643.317,13940.0
2006-12-05 19:09:00,643.084,643.615,642.822,643.358,17480.0
2006-12-05 19:10:00,643.459,643.465,642.816,643.465,19280.0
2006-12-05 19:11:00,643.475,643.475,642.888,643.45,16680.0
2006-12-05 19:12:00,643.468,643.574,642.96,643.149,19540.0
2006-12-05 19:13:00,643.141,643.354,642.654,643.088,13470.0
2006-12-05 19:14:00,642.922,643.334,642.547,642.863,21896.0
2006-12-05 19:15:00,643.274,643.38,642.838,643.226,21790.0
2006-12-05 19:16:00,642.635,643.286,642.245,642.506,29040.0
2006-12-05 19:17:00,642.54,643.097,642.425,643.01,23630.0
2006-12-05 19:18:00,642.609,643.25,642.497,643.038,12210.0
2006-12-05 19:19:00,642.86,643.418,642.567,643.41,18490.0
2006-12-05 19:20:00,643.357,643.448,642.754,643.03,15920.0
2006-12-05 19:21:00,643.0,643.51,642.532,643.51,17160.0
2006-12-05 19:22:00,643.197,643.796,642.904,643.108,15450.0
2006-12-05 19:23:00,643.69,643.921,643.38,643.921,20630.0
2006-12-05 19:24:00,643.661,643.976,643.301,643.453,13400.0
2006-12-05 19:25:00,643.839,643.867,643.272,643.542,15690.0
2006-12-05 19:26:00,643.43,643.842,643.058,643.577,26552.0
2006-12-05 19:27:00,643.64,643.726,643.036,643.126,15880.0
2006-12-05 19:28:00,643.118,643.74,642.874,643.74,15382.0
2006-12-05 19:29:00,643.712,643.955,643.175,643.371,15190.0
2006-12-05 19:30:00,643.571,644.204,643.259,643.57,15060.0
2006-12-05 19:31:00,644.149,644.165,643.538,643.874,12260.0
2006-12-05 19:32:00,643.985,644.271,643.577,643.817,20450.0
2006-12-05 19:33:00,643.679,644.098,643.28,643.435,20873.0
2006-12-05 19:34:00,643.613,643.95,643.164,643.318,16340.0
2006-12-05 19:35:00,643.284,643.798,643.154,643.277,19880.0
2006-12-05 19:36:00,643.511,643.956,643.231,643.956,18380.0
2006-12-05 19:37:00,643.632,643.963,643.359,643.953,15700.0
2006-12-05 19:38:00,643.629,643.9,643.236,643.894,20230.0
2006-12-05 19:39:00,643.233,643.878,643.107,643.36,16420.0
2006-12-05 19:40:00,643.714,643.735,643.105,643.368,16820.0
2006-12-05 19:41:00,643.025,643.491,642.492,642.681,17830.0
2006-12-05 19:42:00,642.99,643.287,642.65,642.928,21585.0
2006-12-05 19:43:00,642.932,643.264,642.543,642.923,18110.0
2006-12-05 19:44:00,643.024,643.128,642.406,642.684,18100.0
2006-12-05 19:45:00,642.941,642.957,642.253,642.582,15710.0
2006-12-05 19:46:00,642.142,642.487,641.739,642.103,14700.0
2006-12-05 19:47:00,642.323,642.821,642.003,642.5,17030.0
2006-12-05 19:48:00,642.221,642.734,641.965,642.306,20050.0
2006-12-05 19:49:00,642.757,642.886,642.051,642.177,18680.0
2006-12-05 19:50:00,642.897,643.078,642.504,643.074,11970.0
2006-12-05 19:51:00,643.11,643.555,642.82,642.82,13010.0
2006-12-05 19:52:00,643.014,643.613,642.879,643.613,14850.0
2006-12-05 19:53:00,643.554,643.554,642.682,642.919,12151.0
2006-12-05 19:54:00,643.048,643.331,642.654,643.138,12900.0
2006-12-05 19:55:00,643.184,643.327,642.716,642.963,17000.0
2006-12-05 19:56:00,642.935,643.217,642.459,642.804,23730.0
2006-12-05 19:57:00,642.921,643.004,642.249,642.483,15047.0
2006-12-05 19:58:00,642.179,643.103,642.179,643.103,16110.0
2006-12-05 19:59:00,642.961,643.418,642.583,642.895,26366.0
2006-12-05 20:00:00,642.763,643.435,642.705,643.094,17620.0
2006-12-05 20:01:00,642.902,643.6,642.866,643.486,13170.0
2006-12-05 20:02:00,643.355,643.679,642.991,643.29,15800.0
2006-12-05 20:03:00,643.525,643.525,642.663,643.216,16740.0
2006-12-05 20:04:00,643.098,643.561,642.86,643.561,11010.0
2006-12-05 20:05:00,642.847,643.446,642.78,642.897,14280.0
2006-12-05 20:06:00,642.677,643.005,642.222,642.559,13550.0
2006-12-05 20:07:00,642.905,643.033,642.51,643.033,13610.0
2006-12-05 20:08:00,642.274,642.83,641.761,642.02,11000.0
2006-12-05 20:09:00,641.745,642.026,641.329,641.688,19020.0
2006-12-05 20:10:00,641.423,642.068,641.117,641.797,13890.0
2006-12-05 20:11:00,642.153,642.375,641.584,641.965,12820.0
2006-12-05 20:12:00,642.421,642.421,641.758,642.09,14540.0
2006-12-05 20:13:00,642.019,642.392,641.774,642.036,17320.0
2006-12-05 20:14:00,641.704,642.552,641.685,642.483,12680.0
2006-12-05 20:15:00,641.928,642.543,641.797,642.335,14310.0
2006-12-05 20:16:00,641.919,642.267,641.496,641.496,13200.0
2006-12-05 20:17:00,641.81,641.845,641.1,641.302,13510.0
2006-12-05 20:18:00,641.892,642.595,641.583,642.092,14030.0
2006-12-05 20:19:00,642.534,642.585,641.898,642.064,13150.0
2006-12-05 20:20:00,642.153,642.522,641.81,642.441,18790.0
2006-12-05 20:21:00,642.359,642.572,642.045,642.535,16680.0
2006-12-05 20:22:00,642.343,642.419,641.893,642.171,14470.0
2006-12-05 20:23:00,642.255,642.532,641.751,642.511,17640.0
2006-12-05 20:24:00,641.979,642.546,641.739,642.23,17180.0
2006-12-05 20:25:00,642.254,642.638,641.949,641.982,16150.0
2006-12-05 20:26:00,642.656,642.736,641.838,642.018,16800.0
2006-12-05 20:27:00,642.24,643.031,642.24,642.646,10740.0
2006-12-05 20:28:00,642.218,642.852,641.899,642.265,15220.0
2006-12-05 20:29:00,642.393,642.518,641.789,642.097,13040.0
2006-12-05 20:30:00,642.415,643.007,642.284,642.649,13150.0
2006-12-05 20:31:00,642.618,642.901,642.176,642.28,6140.0
2006-12-05 20:32:00,641.965,642.533,641.584,641.81,15540.0
2006-12-05 20:33:00,641.89,642.403,641.755,641.978,13700.0
2006-12-05 20:34:00,642.145,642.503,641.839,642.421,17650.0
2006-12-05 20:35:00,642.184,642.409,641.685,642.089,14340.0
2006-12-05 20:36:00,641.85,642.368,641.457,641.457,17810.0
2006-12-05 20:37:00,641.981,642.748,641.661,642.441,19130.0
2006-12-05 20:38:00,642.51,642.79,642.084,642.302,12580.0
2006-12-05 20:39:00,642.586,642.81,642.153,642.507,19330.0
2006-12-05 20:40:00,641.934,642.673,641.778,641.961,15890.0
2006-12-05 20:41:00,641.847,642.85,641.742,642.209,13260.0
2006-12-05 20:42:00,642.837,643.143,642.495,642.577,14460.0
2006-12-05 20:43:00,642.962,643.12,642.498,642.763,12870.0
2006-12-05 20:44:00,643.129,643.129,642.335,642.335,15110.0
2006-12-05 20:45:00,643.135,643.135,642.441,643.113,13730.0
2006-12-05 20:46:00,643.125,643.205,642.564,642.764,20940.0
2006-12-05 20:47:00,642.98,643.292,642.587,643.292,15260.0
2006-12-05 20:48:00,643.134,643.487,642.771,643.148,16190.0
2006-12-05 20:49:00,643.147,643.257,642.683,643.108,14180.0
2006-12-05 20:50:00,642.552,643.326,642.521,642.796,15320.0
2006-12-05 20:51:00,643.239,643.349,642.721,642.964,14780.0
2006-12-05 20:52:00,643.166,643.394,642.787,643.349,14811.0
2006-12-05 20:53:00,642.806,643.359,642.501,642.501,12170.0
2006-12-05 20:54:00,642.669,643.21,642.401,642.558,16970.0
2006-12-05 20:55:00,642.727,643.205,642.403,642.557,14460.0
2006-12-05 20:56:00,642.963,643.327,642.573,642.991,17340.0
2006-12-05 20:57:00,643.303,643.393,642.918,643.374,14110.0
2006-12-05 20:58:00,642.765,643.474,642.696,642.851,15760.0
2006-12-05 20:59:00,643.034,643.592,642.627,643.301,15670.0
2006-12-05 21:00:00,643.313,643.607,642.867,643.601,23930.0
2006-12-05 21:01:00,642.965,643.604,642.965,643.556,22200.0
2006-12-05 21:02:00,642.991,643.604,642.762,642.957,22340.0
2006-12-05 21:03:00,642.828,643.317,642.691,642.794,19410.0
2006-12-05 21:04:00,642.94,643.232,642.671,642.866,15100.0
2006-12-05 21:05:00,642.902,643.347,642.593,643.347,10860.0
2006-12-05 21:06:00,642.992,643.207,642.577,642.82,18990.0
2006-12-05 21:07:00,642.926,643.248,642.718,643.173,16050.0
2006-12-05 21:08:00,643.254,643.39,642.309,642.632,21170.0
2006-12-05 21:09:00,642.848,643.155,642.497,642.525,16450.0
2006-12-05 21:10:00,643.152,643.341,642.707,642.852,16550.0
2006-12-05 21:11:00,642.574,643.297,642.574,643.174,15750.0
2006-12-05 21:12:00,643.198,643.198,642.477,643.01,25960.0
2006-12-05 21:13:00,642.432,643.252,642.383,642.793,26880.0
2006-12-05 21:14:00,642.536,643.176,642.503,642.849,18430.0
2006-12-05 21:15:00,642.859,643.078,642.437,642.437,15780.0
2006-12-05 21:16:00,641.2,641.6,641.2,641.6,19590.0
2006-12-05 21:17:00,642.667,643.158,642.527,643.08,19590.0
2006-12-05 21:18:00,642.835,643.166,642.531,642.752,30280.0
2006-12-05 21:19:00,642.913,643.268,642.739,642.867,17430.0
2006-12-05 21:20:00,642.919,643.211,642.505,643.185,25550.0
2006-12-05 21:21:00,642.679,643.126,642.276,642.533,14220.0
2006-12-05 21:22:00,642.753,643.268,642.573,642.985,23700.0
2006-12-05 21:23:00,641.5,641.6,641.5,641.6,18530.0
2006-12-05 21:24:00,642.796,643.373,642.783,643.203,18530.0
2006-12-05 21:25:00,642.942,643.193,642.492,642.927,20260.0
2006-12-05 21:26:00,642.804,643.284,642.612,643.014,16020.0
2006-12-05 21:27:00,642.748,643.295,642.502,642.82,19310.0
2006-12-05 21:28:00,643.255,643.26,642.668,643.217,33720.0
2006-12-05 21:29:00,642.309,643.197,642.15,642.271,30880.0
2006-12-05 21:30:00,642.199,642.541,641.866,642.028,18840.0
2006-12-05 21:31:00,642.443,642.443,641.937,642.349,13410.0
2006-12-05 21:32:00,642.299,642.319,641.638,642.308,19260.0
2006-12-05 21:33:00,642.062,642.084,641.506,642.084,20150.0
2006-12-05 21:34:00,642.016,642.016,641.316,641.902,17330.0
2006-12-05 21:35:00,641.783,642.163,641.507,641.507,29940.0
2006-12-05 21:36:00,641.837,642.143,641.291,641.449,18040.0
2006-12-05 21:37:00,641.255,641.928,641.106,641.498,40390.0
2006-12-05 21:38:00,641.512,641.929,641.186,641.929,24830.0
2006-12-05 21:39:00,641.604,641.855,641.124,641.412,14570.0
2006-12-05 21:40:00,641.465,641.976,641.284,641.485,16910.0
2006-12-05 21:41:00,641.339,641.784,641.04,641.425,15160.0
2006-12-05 21:42:00,641.494,641.665,641.114,641.219,15440.0
2006-12-05 21:43:00,641.432,641.77,641.035,641.438,18390.0
2006-12-05 21:44:00,641.195,641.522,640.917,641.48,14640.0
2006-12-05 21:45:00,641.594,641.663,640.783,640.989,26060.0
2006-12-05 21:46:00,641.399,641.727,640.879,641.02,13270.0
2006-12-05 21:47:00,640.746,641.333,640.571,641.144,19510.0
2006-12-05 21:48:00,640.936,641.653,640.882,641.084,15880.0
2006-12-05 21:49:00,641.239,641.625,640.99,641.304,20240.0
2006-12-05 21:50:00,641.354,641.604,640.917,641.279,20490.0
2006-12-05 21:51:00,641.477,641.482,640.921,641.185,19230.0
2006-12-05 21:52:00,641.206,641.253,640.719,641.008,20420.0
2006-12-05 21:53:00,640.744,641.012,640.44,640.657,18380.0
2006-12-05 21:54:00,640.488,640.943,640.346,640.869,13440.0
2006-12-05 21:55:00,640.37,640.954,640.37,640.941,17770.0
2006-12-05 21:56:00,640.663,641.087,640.504,640.769,25280.0
2006-12-05 21:57:00,640.663,641.173,640.579,641.148,18150.0
2006-12-05 21:58:00,641.329,641.551,640.836,641.357,17250.0
2006-12-05 21:59:00,641.387,641.916,640.962,641.916,16000.0
2006-12-05 22:00:00,641.626,642.094,641.497,641.729,21770.0
2006-12-05 22:01:00,641.379,641.941,641.23,641.889,15600.0
2006-12-05 22:02:00,641.708,642.216,641.381,641.481,15720.0
2006-12-05 22:03:00,641.881,642.195,641.466,641.614,15580.0
2006-12-05 22:04:00,641.866,642.248,641.602,642.108,13430.0
2006-12-05 22:05:00,642.174,642.174,641.501,642.092,29250.0
2006-12-05 22:06:00,642.076,642.076,641.49,641.701,12390.0
2006-12-05 22:07:00,641.604,641.812,641.12,641.177,14520.0
2006-12-05 22:08:00,641.461,642.148,641.196,641.744,17110.0
2006-12-05 22:09:00,641.984,642.119,641.469,641.564,16860.0
2006-12-05 22:10:00,641.784,641.978,641.429,641.914,18630.0
2006-12-05 22:11:00,642.056,642.056,641.335,641.652,25760.0
2006-12-05 22:12:00,641.784,642.135,641.449,641.841,13740.0
2006-12-05 22:13:00,641.692,642.086,641.462,641.952,15010.0
2006-12-05 22:14:00,641.53,641.883,641.212,641.456,19870.0
2006-12-05 22:15:00,641.764,641.764,641.142,641.608,20660.0
2006-12-05 22:16:00,641.148,641.748,641.056,641.664,12970.0
2006-12-05 22:17:00,641.434,641.701,641.041,641.67,18920.0
2006-12-05 22:18:00,641.79,641.876,641.238,641.384,17110.0
2006-12-05 22:19:00,641.642,641.852,641.271,641.577,24110.0
2006-12-05 22:20:00,641.561,641.778,641.152,641.335,12280.0
2006-12-05 22:21:00,641.118,641.658,640.846,641.148,22720.0
2006-12-05 22:22:00,641.266,641.679,641.025,641.118,10590.0
2006-12-05 22:23:00,641.775,641.887,641.219,641.853,18510.0
2006-12-05 22:24:00,641.534,641.834,641.111,641.81,18680.0
2006-12-05 22:25:00,641.548,641.97,641.138,641.63,13830.0
2006-12-05 22:26:00,641.977,641.977,641.38,641.553,21140.0
2006-12-05 22:27:00,641.403,641.918,641.294,641.878,14080.0
2006-12-05 22:28:00,641.887,642.052,641.395,641.678,14810.0
2006-12-05 22:29:00,642.057,642.085,641.399,641.64,15780.0
2006-12-05 22:30:00,641.772,642.531,641.772,642.475,13970.0
2006-12-05 22:31:00,642.631,642.84,642.173,642.584,15630.0
2006-12-05 22:32:00,642.623,642.989,642.222,642.495,19730.0
2006-12-05 22:33:00,642.431,642.686,642.066,642.404,19640.0
2006-12-05 22:34:00,642.302,642.538,641.851,642.257,20830.0
2006-12-05 22:35:00,641.981,642.376,641.785,642.374,24000.0
2006-12-05 22:36:00,642.344,642.788,642.248,642.643,18390.0
2006-12-05 22:37:00,642.194,642.746,642.012,642.746,15910.0
2006-12-05 22:38:00,642.395,642.854,641.997,642.135,18380.0
2006-12-05 22:39:00,642.245,642.814,642.137,642.511,15430.0
2006-12-05 22:40:00,642.766,642.783,642.12,642.195,18270.0
2006-12-05 22:41:00,642.705,642.842,642.15,642.746,26510.0
2006-12-05 22:42:00,642.335,642.816,641.934,642.816,16070.0
2006-12-05 22:43:00,642.822,642.823,642.142,642.396,15170.0
2006-12-05 22:44:00,642.457,642.497,641.701,641.748,22620.0
2006-12-05 22:45:00,642.437,642.581,642.086,642.51,25120.0
2006-12-05 22:46:00,641.822,642.495,641.815,642.344,19800.0
2006-12-05 22:47:00,642.215,642.519,641.869,642.358,18460.0
2006-12-05 22:48:00,642.127,642.366,641.662,642.23,16540.0
2006-12-05 22:49:00,641.488,642.333,641.187,641.591,20940.0
2006-12-05 22:50:00,642.107,642.272,641.498,641.954,15800.0
2006-12-05 22:51:00,642.335,642.398,641.787,642.047,18280.0
2006-12-05 22:52:00,641.415,642.03,641.326,641.647,13190.0
2006-12-05 22:53:00,642.05,642.313,641.635,641.8,15320.0
2006-12-05 22:54:00,641.635,642.277,641.55,641.754,20340.0
2006-12-05 22:55:00,642.187,642.369,641.693,642.025,17010.0
2006-12-05 22:56:00,641.965,642.427,641.834,642.041,12620.0
2006-12-05 22:57:00,642.202,642.268,641.703,641.951,14770.0
2006-12-05 22:58:00,642.11,642.299,641.603,642.229,23120.0
2006-12-05 22:59:00,642.098,642.557,641.763,642.326,16750.0
2006-12-05 23:00:00,641.708,642.459,641.657,641.956,15490.0
2006-12-05 23:01:00,641.871,642.298,641.701,641.971,22590.0
2006-12-05 23:02:00,641.655,642.191,641.497,642.16,17550.0
2006-12-05 23:03:00,641.99,642.307,641.679,641.751,18550.0
2006-12-05 23:04:00,642.133,642.356,641.583,642.185,23030.0
2006-12-05 23:05:00,642.001,642.391,641.549,641.835,21260.0
2006-12-05 23:06:00,641.851,642.316,641.588,641.925,17230.0
2006-12-05 23:07:00,642.237,642.313,641.669,642.003,14030.0
2006-12-05 23:08:00,641.599,642.471,641.599,642.461,14540.0
2006-12-05 23:09:00,642.285,642.663,641.956,642.642,16710.0
2006-12-05 23:10:00,642.58,642.789,642.087,642.206,12930.0
2006-12-05 23:11:00,642.349,642.806,642.015,642.231,16180.0
2006-12-05 23:12:00,642.03,642.79,641.944,642.247,18710.0
2006-12-05 23:13:00,642.247,642.679,642.02,642.31,17230.0
2006-12-05 23:14:00,642.428,642.806,642.155,642.172,18120.0
2006-12-05 23:15:00,642.686,643.118,642.247,643.118,18240.0
2006-12-05 23:16:00,642.351,643.195,642.351,642.707,14140.0
2006-12-05 23:17:00,643.051,643.458,642.728,642.938,16570.0
2006-12-05 23:18:00,643.115,643.423,642.775,643.305,13250.0
2006-12-05 23:19:00,643.407,643.518,642.91,643.077,16670.0
2006-12-05 23:20:00,643.288,643.433,642.849,643.126,16200.0
2006-12-05 23:21:00,642.875,643.464,642.778,643.099,19090.0
2006-12-05 23:22:00,643.145,643.444,642.784,642.989,21510.0
2006-12-05 23:23:00,642.901,643.559,642.651,643.206,18410.0
2006-12-05 23:24:00,642.776,643.041,642.288,642.688,13380.0
2006-12-05 23:25:00,642.798,643.224,642.549,643.224,12010.0
2006-12-05 23:26:00,643.063,643.189,642.65,642.918,16300.0
2006-12-05 23:27:00,642.682,643.197,642.535,643.159,20180.0
2006-12-05 23:28:00,643.195,643.234,642.673,642.729,14060.0
2006-12-05 23:29:00,643.199,643.199,642.479,642.479,12660.0
2006-12-05 23:30:00,642.716,643.162,642.503,642.915,16140.0
2006-12-05 23:31:00,642.997,643.397,642.695,642.744,15740.0
2006-12-05 23:32:00,642.891,643.494,642.793,643.151,14560.0
2006-12-05 23:33:00,643.182,643.401,642.706,642.767,18010.0
2006-12-05 23:34:00,642.801,643.513,642.368,643.45,18290.0
2006-12-05 23:35:00,643.487,643.487,642.698,643.367,19880.0
2006-12-05 23:36:00,642.913,643.263,642.496,643.061,18130.0
2006-12-05 23:37:00,643.107,643.154,642.453,642.921,24960.0
2006-12-05 23:38:00,642.86,643.244,642.595,643.161,13130.0
2006-12-05 23:39:00,642.735,643.346,642.634,642.891,14300.0
2006-12-05 23:40:00,642.877,643.298,642.616,642.969,23090.0
2006-12-05 23:41:00,643.172,643.172,642.348,642.681,12230.0
2006-12-05 23:43:00,642.457,642.761,642.227,642.701,15290.0
2006-12-05 23:44:00,642.458,642.916,642.268,642.563,20430.0
2006-12-05 23:45:00,643.003,643.003,642.348,642.535,23080.0
2006-12-05 23:46:00,642.802,643.143,642.44,642.554,16140.0
2006-12-05 23:48:00,642.61,643.239,642.598,643.239,14170.0
2006-12-05 23:49:00,642.783,643.348,642.546,643.028,13940.0
2006-12-05 23:50:00,642.881,643.231,642.53,643.231,12990.0
2006-12-05 23:51:00,643.202,643.202,642.604,643.159,22390.0
2006-12-05 23:52:00,642.535,642.987,642.321,642.579,14360.0
2006-12-05 23:53:00,642.198,642.683,641.96,642.003,23010.0
2006-12-05 23:54:00,641.899,642.362,641.631,641.896,19660.0
2006-12-05 23:55:00,641.891,642.234,641.57,642.234,17240.0
2006-12-05 23:57:00,642.181,642.65,641.917,642.282,18190.0
2006-12-05 23:58:00,641.976,642.624,641.887,642.218,15180.0
2006-12-05 23:59:00,642.256,642.628,642.039,642.314,13650.0
2006-12-06 00:00:00,642.055,642.543,641.844,642.144,16420.0
2006-12-06 00:02:00,642.054,642.293,641.661,641.926,21670.0
2006-12-06 00:03:00,640.7,641.2,640.7,641.2,16520.0
2006-12-06 00:04:00,641.864,642.372,641.609,641.708,16520.0
2006-12-06 00:06:00,641.471,642.123,641.276,641.342,15690.0
2006-12-06 00:07:00,641.068,641.6,640.943,641.389,15680.0
2006-12-06 00:08:00,641.149,641.519,640.83,641.121,16410.0
2006-12-06 00:09:00,641.7,641.7,641.7,641.7,16410.0
2006-12-06 00:10:00,641.314,641.432,640.812,641.052,16410.0
2006-12-06 00:11:00,641.396,641.418,640.756,641.059,21360.0
2006-12-06 00:12:00,641.156,641.648,640.804,641.519,24050.0
2006-12-06 00:13:00,640.933,641.514,640.787,640.985,23210.0
2006-12-06 00:14:00,640.855,641.408,640.76,641.039,27100.0
2006-12-06 00:15:00,641.01,641.337,640.735,641.047,16630.0
2006-12-06 00:16:00,641.084,641.155,640.66,641.091,13790.0
2006-12-06 00:17:00,640.7,641.0,640.7,641.0,13770.0
2006-12-06 00:18:00,641.082,641.119,640.541,640.645,13770.0
2006-12-06 00:19:00,641.076,641.165,640.519,640.579,15130.0
2006-12-06 00:20:00,641.0,641.2,641.0,641.2,10460.0
2006-12-06 00:21:00,641.7,641.7,641.6,641.7,10460.0
2006-12-06 00:23:00,641.2,641.5,641.1,641.2,10460.0
2006-12-06 00:24:00,640.484,641.1,640.478,640.822,10460.0
2006-12-06 00:25:00,641.1,641.1,640.7,641.1,19950.0
2006-12-06 00:26:00,640.642,641.082,640.39,640.821,19950.0
2006-12-06 00:27:00,640.822,641.126,640.429,640.569,18220.0
2006-12-06 00:28:00,640.575,641.058,640.324,640.977,27430.0
2006-12-06 00:29:00,640.916,641.189,640.626,640.896,15820.0
2006-12-06 00:30:00,640.703,641.096,640.469,641.096,20540.0
2006-12-06 00:33:00,640.556,641.141,640.431,640.834,16400.0
2006-12-06 00:34:00,640.822,641.346,640.524,641.346,19700.0
2006-12-06 00:36:00,640.95,641.388,640.789,641.163,16080.0
2006-12-06 00:39:00,641.386,641.456,640.973,641.144,15530.0
2006-12-06 00:41:00,641.371,641.43,640.954,641.327,22450.0
2006-12-06 00:42:00,639.7,639.7,639.7,639.7,14420.0
2006-12-06 00:43:00,640.0,640.2,639.7,640.2,14420.0
2006-12-06 00:45:00,641.013,641.466,640.827,641.357,14420.0
2006-12-06 00:46:00,640.1,640.1,640.0,640.1,21512.0
2006-12-06 00:47:00,641.323,641.367,640.753,640.972,21512.0
2006-12-06 00:48:00,640.1,640.1,640.1,640.1,15630.0
2006-12-06 00:50:00,640.0,640.0,640.0,640.0,15630.0
2006-12-06 00:51:00,639.7,639.7,639.7,639.7,15630.0
2006-12-06 00:56:00,640.931,641.428,640.829,641.096,15630.0
2006-12-06 00:57:00,641.142,641.47,640.856,641.366,14170.0
2006-12-06 01:00:00,641.514,641.77,640.953,640.953,16440.0
2006-12-06 01:01:00,640.83,641.352,640.54,640.961,16777.0
2006-12-06 01:02:00,641.129,641.294,640.764,640.98,17760.0
2006-12-06 01:03:00,640.859,641.434,640.859,641.378,17600.0
2006-12-06 01:04:00,641.568,641.759,640.961,641.208,22260.0
2006-12-06 01:05:00,641.686,641.777,641.143,641.396,24160.0
2006-12-06 01:06:00,641.677,641.774,641.177,641.698,19270.0
2006-12-06 01:07:00,641.436,641.709,641.077,641.248,17100.0
2006-12-06 01:08:00,641.453,641.841,641.191,641.663,16540.0
2006-12-06 01:09:00,641.731,641.771,641.125,641.686,33140.0
2006-12-06 01:10:00,641.718,641.718,641.035,641.596,17030.0
2006-12-06 01:11:00,641.539,641.55,640.798,641.128,17290.0
2006-12-06 01:12:00,641.305,641.34,640.666,640.923,23960.0
2006-12-06 01:13:00,641.123,642.097,640.983,641.283,17910.0
2006-12-06 01:14:00,641.116,641.127,640.487,640.649,20710.0
2006-12-06 01:15:00,640.546,641.106,640.417,640.442,22200.0
2006-12-06 01:16:00,640.568,641.153,640.396,641.015,16570.0
2006-12-06 01:17:00,640.795,641.211,640.535,640.905,23200.0
2006-12-06 01:18:00,641.078,641.235,640.638,640.95,18030.0
2006-12-06 01:19:00,640.844,641.176,640.552,640.597,14640.0
2006-12-06 01:20:00,641.026,641.704,640.726,641.331,15940.0
2006-12-06 01:21:00,641.522,641.894,641.279,641.894,15310.0
2006-12-06 01:22:00,641.364,641.99,641.293,641.592,17080.0
2006-12-06 01:23:00,641.003,641.494,640.757,640.943,19870.0
2006-12-06 01:24:00,641.4,641.513,640.86,641.292,23380.0
2006-12-06 01:25:00,641.185,641.185,640.577,640.63,17350.0
2006-12-06 01:26:00,641.15,641.334,640.72,641.334,14110.0
2006-12-06 01:27:00,641.401,641.439,640.934,641.293,16480.0
2006-12-06 01:28:00,641.244,641.368,640.738,641.041,20630.0
2006-12-06 01:29:00,641.24,641.24,640.593,640.721,16690.0
2006-12-06 01:30:00,641.231,641.274,640.499,641.274,24210.0
2006-12-06 01:31:00,641.247,641.364,640.731,640.842,22220.0
2006-12-06 01:33:00,641.298,641.312,640.656,641.204,28060.0
2006-12-06 01:34:00,640.728,641.045,640.437,640.821,15680.0
2006-12-06 01:35:00,640.904,640.916,640.393,640.887,17440.0
2006-12-06 01:36:00,640.528,641.109,640.405,641.013,19240.0
2006-12-06 01:37:00,640.832,641.067,640.527,641.067,17630.0
2006-12-06 01:38:00,640.455,641.043,640.42,640.679,21130.0
2006-12-06 01:39:00,640.886,640.947,640.271,640.879,17550.0
2006-12-06 01:40:00,640.895,640.895,640.057,640.352,18520.0
2006-12-06 01:41:00,640.09,640.727,639.9,640.324,22460.0
2006-12-06 01:42:00,640.255,640.497,639.596,639.824,18380.0
2006-12-06 01:43:00,640.129,640.322,639.714,639.778,16640.0
2006-12-06 01:44:00,640.229,640.331,639.791,640.064,18330.0
2006-12-06 01:45:00,640.019,640.235,639.492,639.744,21040.0
2006-12-06 01:46:00,639.702,640.232,639.433,639.827,25030.0
2006-12-06 01:47:00,639.645,640.173,639.343,639.967,20130.0
2006-12-06 01:48:00,640.261,640.261,639.793,640.234,12950.0
2006-12-06 01:49:00,640.236,640.303,639.574,639.642,26150.0
2006-12-06 01:50:00,639.834,640.193,639.47,640.124,15120.0
2006-12-06 01:51:00,639.847,640.223,639.345,639.943,14980.0
2006-12-06 01:52:00,639.863,640.235,639.507,639.827,17440.0
2006-12-06 01:53:00,639.595,640.224,639.595,640.047,10230.0
2006-12-06 01:54:00,639.519,640.126,639.266,639.747,12790.0
2006-12-06 01:55:00,639.7,639.7,639.7,639.7,15620.0
2006-12-06 01:56:00,639.729,639.972,639.289,639.651,15620.0
2006-12-06 01:58:00,639.6,639.7,639.6,639.7,15920.0
2006-12-06 01:59:00,639.6,639.7,639.2,639.2,15920.0
2006-12-06 02:00:00,639.683,639.923,639.297,639.344,15920.0
2006-12-06 02:01:00,639.423,639.911,639.294,639.837,17710.0
2006-12-06 02:02:00,639.685,639.911,639.371,639.849,16120.0
2006-12-06 02:03:00,639.761,639.761,638.858,639.373,13790.0
2006-12-06 02:04:00,639.245,639.435,638.663,638.948,22810.0
2006-12-06 02:05:00,639.074,639.574,638.856,639.231,16320.0
2006-12-06 02:06:00,639.337,639.674,638.899,639.003,15120.0
2006-12-06 02:07:00,639.41,639.861,639.099,639.861,14110.0
2006-12-06 02:08:00,639.794,640.041,639.393,639.958,15490.0
2006-12-06 02:09:00,639.672,639.989,639.275,639.946,14830.0
2006-12-06 02:10:00,639.659,640.097,639.233,640.097,12790.0
2006-12-06 02:11:00,640.253,640.298,639.543,640.212,17460.0
2006-12-06 02:12:00,640.164,640.326,639.637,639.831,15530.0
2006-12-06 02:13:00,639.747,640.438,639.672,640.236,16950.0
2006-12-06 02:14:00,639.1,639.2,639.1,639.2,14370.0
2006-12-06 02:15:00,640.415,640.659,640.017,640.017,14370.0
2006-12-06 02:16:00,640.025,640.669,639.918,640.669,15280.0
2006-12-06 02:17:00,640.621,640.621,639.739,640.011,17220.0
2006-12-06 02:18:00,639.625,640.173,639.496,640.003,13980.0
2006-12-06 02:19:00,639.898,639.898,639.223,639.401,19000.0
2006-12-06 02:20:00,638.79,639.331,638.498,639.085,17140.0
2006-12-06 02:21:00,638.919,639.073,638.552,638.901,12730.0
2006-12-06 02:22:00,638.894,638.894,638.291,638.685,12900.0
2006-12-06 02:23:00,638.809,639.277,638.607,638.963,19750.0
2006-12-06 02:24:00,639.334,639.368,638.842,638.955,18740.0
2006-12-06 02:25:00,639.205,639.52,638.752,638.998,13980.0
2006-12-06 02:26:00,638.708,639.209,638.53,639.086,23400.0
2006-12-06 02:27:00,638.622,639.133,638.452,639.101,20180.0
2006-12-06 02:28:00,639.17,639.362,638.546,638.719,11020.0
2006-12-06 02:29:00,639.419,639.558,638.799,639.421,24810.0
2006-12-06 02:30:00,639.207,639.543,638.831,639.42,13300.0
2006-12-06 02:31:00,638.945,639.516,638.802,639.292,20190.0
2006-12-06 02:32:00,639.313,639.494,638.807,638.971,14920.0
2006-12-06 02:33:00,639.175,639.504,638.927,639.197,14560.0
2006-12-06 02:34:00,639.556,639.751,639.211,639.704,13460.0
2006-12-06 02:35:00,639.792,639.809,639.17,639.701,20940.0
2006-12-06 02:36:00,639.191,639.687,638.98,639.458,14070.0
2006-12-06 02:37:00,639.357,639.513,638.796,638.796,16190.0
2006-12-06 02:38:00,638.836,639.491,638.691,639.38,15550.0
2006-12-06 02:39:00,638.775,639.423,638.647,638.872,15410.0
2006-12-06 02:40:00,639.029,639.646,638.972,639.377,15370.0
2006-12-06 02:41:00,639.274,639.706,638.995,638.995,16210.0
2006-12-06 02:42:00,639.355,639.684,638.976,639.366,18270.0
2006-12-06 02:43:00,639.338,639.695,638.992,639.028,14550.0
2006-12-06 02:44:00,639.47,639.785,639.143,639.25,22540.0
2006-12-06 02:45:00,639.435,639.68,638.945,639.078,21490.0
2006-12-06 02:46:00,639.597,639.867,639.252,639.729,15880.0
2006-12-06 02:47:00,639.185,639.739,639.049,639.632,13470.0
2006-12-06 02:48:00,639.671,639.735,639.112,639.735,18130.0
2006-12-06 02:50:00,639.759,639.931,639.089,639.709,28560.0
2006-12-06 02:51:00,639.014,639.662,639.014,639.362,21110.0
2006-12-06 02:52:00,639.374,639.777,639.098,639.366,16580.0
2006-12-06 02:53:00,639.083,639.59,638.874,639.021,16750.0
2006-12-06 02:54:00,639.231,639.577,638.813,639.314,43930.0
2006-12-06 02:55:00,638.942,639.718,638.942,639.718,34120.0
2006-12-06 02:56:00,639.462,639.799,639.194,639.412,15150.0
2006-12-06 02:57:00,639.132,639.87,639.132,639.694,17590.0
2006-12-06 02:58:00,639.169,639.795,639.108,639.386,23880.0
2006-12-06 02:59:00,639.367,639.74,638.761,639.235,20120.0
2006-12-06 03:00:00,638.632,639.224,638.408,638.848,23550.0
2006-12-06 03:01:00,639.065,639.226,638.566,638.929,11170.0
2006-12-06 03:02:00,638.854,639.312,638.375,638.375,16890.0
2006-12-06 03:03:00,638.867,639.269,638.551,638.969,20320.0
2006-12-06 03:04:00,638.858,639.305,638.601,638.838,11770.0
2006-12-06 03:05:00,639.162,639.188,638.521,638.521,12940.0
2006-12-06 03:06:00,638.383,639.242,638.383,638.919,17280.0
2006-12-06 03:07:00,638.863,639.297,638.58,638.58,13900.0
2006-12-06 03:08:00,639.292,639.344,638.566,638.61,16279.0
2006-12-06 03:09:00,638.708,639.302,638.501,638.963,21440.0
2006-12-06 03:10:00,639.059,639.332,638.628,638.983,15400.0
2006-12-06 03:11:00,638.76,639.301,638.565,639.182,14840.0
2006-12-06 03:12:00,638.447,639.291,638.447,639.291,15760.0
2006-12-06 03:13:00,639.301,639.356,638.638,639.022,13480.0
2006-12-06 03:14:00,639.347,639.387,638.804,639.195,13310.0
2006-12-06 03:15:00,639.2,639.392,638.737,639.064,16820.0
2006-12-06 03:16:00,638.664,639.408,638.578,638.904,16350.0
2006-12-06 03:17:00,639.031,639.121,638.469,638.845,17450.0
2006-12-06 03:18:00,638.753,639.113,638.541,638.613,14110.0
2006-12-06 03:19:00,638.877,639.263,638.533,638.609,13150.0
2006-12-06 03:20:00,638.665,639.131,638.488,639.034,18700.0
2006-12-06 03:21:00,638.918,638.966,638.39,638.646,17250.0
2006-12-06 03:22:00,638.402,638.991,638.177,638.479,16470.0
2006-12-06 03:23:00,638.575,639.015,638.278,639.015,15970.0
2006-12-06 03:24:00,638.712,639.163,638.392,638.735,25241.0
2006-12-06 03:25:00,639.139,639.139,638.405,638.694,17050.0
2006-12-06 03:26:00,638.627,639.178,638.41,638.529,20490.0
2006-12-06 03:27:00,639.048,639.261,638.645,638.895,15080.0
2006-12-06 03:28:00,638.607,639.179,638.439,638.683,16480.0
2006-12-06 03:29:00,639.082,639.154,638.43,639.154,15365.0
2006-12-06 03:30:00,638.942,639.346,638.666,639.233,22270.0
2006-12-06 03:31:00,639.038,639.191,638.581,638.581,16380.0
2006-12-06 03:32:00,638.773,639.107,638.374,638.482,13550.0
2006-12-06 03:33:00,638.626,639.148,638.538,638.629,9530.0
2006-12-06 03:34:00,638.945,639.279,638.563,638.563,17440.0
2006-12-06 03:35:00,638.73,639.159,638.456,638.948,14370.0
2006-12-06 03:36:00,638.73,639.196,638.516,638.68,23600.0
2006-12-06 03:37:00,638.966,639.265,638.471,639.241,17280.0
2006-12-06 03:38:00,638.843,639.318,638.599,639.318,28300.0
2006-12-06 03:39:00,639.096,639.435,638.746,638.936,16750.0
2006-12-06 03:40:00,638.952,639.343,638.689,639.277,22710.0
2006-12-06 03:41:00,638.898,639.256,638.638,639.256,19130.0
2006-12-06 03:42:00,639.193,639.271,638.667,638.904,15920.0
2006-12-06 03:43:00,639.161,639.275,638.576,638.962,14050.0
2006-12-06 03:44:00,638.623,639.255,638.36,639.134,21473.0
2006-12-06 03:45:00,638.924,639.177,638.405,638.618,19990.0
2006-12-06 03:46:00,638.99,639.445,638.793,638.793,16580.0
2006-12-06 03:47:00,639.141,639.255,638.516,638.658,22050.0
2006-12-06 03:48:00,638.822,639.19,638.498,638.721,21500.0
2006-12-06 03:49:00,639.086,639.154,638.506,638.556,17690.0
2006-12-06 03:50:00,638.897,639.287,638.579,639.033,13320.0
2006-12-06 03:51:00,638.526,639.075,638.438,639.027,17780.0
2006-12-06 03:52:00,639.2,639.2,639.2,639.2,24470.0
2006-12-06 03:53:00,638.739,639.325,638.572,638.718,24470.0
2006-12-06 03:54:00,638.667,639.431,638.653,639.098,14050.0
2006-12-06 03:55:00,639.178,639.54,638.824,639.044,14070.0
2006-12-06 03:56:00,638.759,639.377,638.557,639.195,18140.0
2006-12-06 03:57:00,638.797,639.403,638.727,639.087,15600.0
2006-12-06 03:58:00,639.079,639.338,638.664,639.289,17490.0
2006-12-06 03:59:00,638.913,639.397,638.807,639.068,17220.0
2006-12-06 04:00:00,638.94,639.244,638.65,639.244,13330.0
2006-12-06 04:01:00,638.598,639.365,638.58,639.077,28410.0
2006-12-06 04:02:00,638.799,639.441,638.602,639.109,29350.0
2006-12-06 04:03:00,638.77,639.394,638.651,638.75,18550.0
2006-12-06 04:04:00,639.017,639.289,638.607,638.945,15830.0
2006-12-06 04:05:00,638.755,638.998,638.361,638.693,14340.0
2006-12-06 04:06:00,638.445,638.924,638.299,638.51,22290.0
2006-12-06 04:07:00,638.562,638.874,638.263,638.794,29140.0
2006-12-06 04:08:00,638.897,639.128,638.322,639.128,15140.0
2006-12-06 04:09:00,639.101,639.101,638.401,638.781,13450.0
2006-12-06 04:10:00,638.898,639.173,638.538,638.924,15250.0
2006-12-06 04:11:00,638.907,639.329,638.689,638.813,20460.0
2006-12-06 04:12:00,638.61,639.058,638.593,638.944,14250.0
2006-12-06 04:13:00,638.722,639.162,638.525,638.762,15350.0
2006-12-06 04:14:00,638.748,639.343,638.632,639.092,19460.0
2006-12-06 04:15:00,638.939,639.301,638.574,638.847,22260.0
2006-12-06 04:16:00,639.207,639.232,638.481,639.2,20910.0
2006-12-06 04:17:00,638.502,639.148,638.375,638.731,18850.0
2006-12-06 04:18:00,638.792,639.128,638.362,638.646,21110.0
2006-12-06 04:19:00,638.529,639.049,638.236,638.236,43310.0
2006-12-06 04:20:00,638.716,639.189,638.35,638.567,19580.0
2006-12-06 04:21:00,638.842,639.139,638.487,638.789,19190.0
2006-12-06 04:24:00,638.838,639.149,638.548,638.562,12370.0
2006-12-06 04:25:00,638.589,638.898,638.217,638.499,20650.0
2006-12-06 04:26:00,638.769,639.065,638.351,638.65,22410.0
2006-12-06 04:27:00,638.696,638.943,638.163,638.178,15470.0
2006-12-06 04:28:00,638.294,639.089,638.294,638.505,15900.0
2006-12-06 04:29:00,638.642,639.019,638.384,638.613,13810.0
2006-12-06 04:30:00,638.196,638.984,638.003,638.471,22220.0
2006-12-06 04:31:00,638.4,638.919,638.332,638.835,15280.0
2006-12-06 04:32:00,638.462,638.953,638.369,638.666,12520.0
2006-12-06 04:33:00,638.71,639.022,638.417,638.941,14210.0
2006-12-06 04:34:00,638.412,638.999,638.127,638.271,14130.0
2006-12-06 04:35:00,638.697,639.015,638.349,638.397,16240.0
2006-12-06 04:36:00,638.933,638.933,638.05,638.21,14150.0
2006-12-06 04:37:00,638.449,639.094,638.448,638.448,17240.0
2006-12-06 04:38:00,638.711,639.215,638.44,638.665,20540.0
2006-12-06 04:39:00,638.75,639.007,638.392,638.893,16650.0
2006-12-06 04:40:00,638.577,639.076,638.275,638.364,14450.0
2006-12-06 04:41:00,638.833,639.185,638.457,638.594,16750.0
2006-12-06 04:42:00,638.704,639.253,638.335,638.473,21570.0
2006-12-06 04:43:00,638.841,639.026,638.25,638.25,23870.0
2006-12-06 04:44:00,639.078,639.163,638.53,638.698,21230.0
2006-12-06 04:45:00,638.879,639.126,638.47,638.47,26370.0
2006-12-06 04:46:00,638.636,639.213,638.269,639.16,19450.0
2006-12-06 04:47:00,638.815,639.277,638.642,639.131,16650.0
2006-12-06 04:48:00,638.697,639.282,638.539,638.965,20620.0
2006-12-06 04:49:00,639.298,639.429,638.71,639.33,29730.0
2006-12-06 04:50:00,639.177,639.46,638.601,639.087,28490.0
2006-12-06 04:51:00,639.145,639.49,638.83,639.179,17260.0
2006-12-06 04:52:00,639.005,639.339,638.721,639.077,19150.0
2006-12-06 04:53:00,639.247,639.505,638.767,639.255,18670.0
2006-12-06 04:54:00,639.219,639.464,638.803,638.803,20510.0
2006-12-06 04:55:00,639.168,639.184,638.56,638.915,21640.0
2006-12-06 04:56:00,638.935,639.218,638.522,638.783,19980.0
2006-12-06 04:57:00,639.177,639.177,638.186,638.493,18840.0
2006-12-06 04:58:00,638.759,638.816,638.235,638.533,18420.0
2006-12-06 04:59:00,638.615,639.089,638.377,638.914,16745.0
2006-12-06 05:00:00,639.053,639.141,638.47,638.878,18000.0
2006-12-06 05:01:00,639.066,639.121,638.388,638.87,29870.0
2006-12-06 05:02:00,638.466,639.17,638.379,638.516,25920.0
2006-12-06 05:03:00,638.646,639.066,638.337,638.463,22600.0
2006-12-06 05:04:00,638.172,638.934,638.172,638.592,18270.0
2006-12-06 05:05:00,638.508,638.974,638.356,638.643,19310.0
2006-12-06 05:06:00,638.096,638.627,637.96,638.252,13640.0
2006-12-06 05:07:00,638.527,638.924,638.199,638.638,15930.0
2006-12-06 05:08:00,638.588,639.112,638.546,638.988,18920.0
2006-12-06 05:09:00,638.325,638.867,638.263,638.81,20050.0
2006-12-06 05:10:00,638.814,639.059,638.386,638.564,19890.0
2006-12-06 05:11:00,638.808,639.125,638.145,638.401,10850.0
2006-12-06 05:12:00,638.312,639.162,638.172,639.162,12650.0
2006-12-06 05:13:00,638.769,639.257,638.587,638.708,23310.0
2006-12-06 05:14:00,638.973,639.251,638.338,639.101,41690.0
2006-12-06 05:15:00,638.754,639.154,638.51,638.933,13200.0
2006-12-06 05:16:00,638.909,638.931,638.35,638.906,18660.0
2006-12-06 05:17:00,638.872,639.071,638.381,638.439,24200.0
2006-12-06 05:18:00,638.88,639.142,638.51,638.8,16030.0
2006-12-06 05:19:00,638.566,639.051,638.406,638.931,26170.0
2006-12-06 05:20:00,638.58,639.105,638.292,638.708,17810.0
2006-12-06 05:21:00,638.585,638.992,638.352,638.596,13030.0
2006-12-06 05:22:00,638.725,638.769,638.294,638.327,13840.0
2006-12-06 05:23:00,638.715,639.011,638.319,638.559,14630.0
2006-12-06 05:25:00,638.307,639.048,638.307,638.905,19020.0
2006-12-06 05:26:00,638.874,639.084,638.425,638.781,16850.0
2006-12-06 05:27:00,638.678,639.253,638.391,638.863,16190.0
2006-12-06 05:28:00,638.585,638.854,638.298,638.666,14890.0
2006-12-06 05:29:00,638.676,639.213,638.419,638.675,16590.0
2006-12-06 05:30:00,638.823,639.218,638.493,639.08,14440.0
2006-12-06 05:31:00,638.56,639.083,638.356,639.083,11680.0
2006-12-06 05:32:00,639.027,639.027,638.297,638.565,13190.0
2006-12-06 05:33:00,638.715,638.993,638.291,638.736,26570.0
2006-12-06 05:34:00,638.958,638.986,638.325,638.536,15720.0
2006-12-06 05:35:00,638.961,638.965,638.164,638.356,20950.0
2006-12-06 05:36:00,638.873,638.897,638.41,638.879,16770.0
2006-12-06 05:37:00,638.236,638.891,638.236,638.848,15140.0
2006-12-06 05:38:00,638.541,638.871,638.196,638.428,20820.0
2006-12-06 05:39:00,638.642,638.886,638.231,638.413,20980.0
2006-12-06 05:40:00,638.438,638.792,638.03,638.477,15160.0
2006-12-06 05:41:00,637.996,638.546,637.865,637.974,20020.0
2006-12-06 05:42:00,638.286,638.666,637.975,638.285,16650.0
2006-12-06 05:43:00,637.885,638.617,637.577,638.195,20340.0
2006-12-06 05:44:00,638.545,638.681,638.063,638.352,15630.0
2006-12-06 05:45:00,638.621,638.643,637.871,638.197,33750.0
2006-12-06 05:46:00,638.623,638.623,637.845,638.421,15700.0
2006-12-06 05:47:00,637.954,638.516,637.751,638.135,14600.0
2006-12-06 05:48:00,638.062,638.472,637.668,638.344,18540.0
2006-12-06 05:49:00,638.045,638.188,637.482,637.521,16050.0
2006-12-06 05:50:00,637.633,638.035,637.305,637.702,18400.0
2006-12-06 05:51:00,637.397,637.877,637.174,637.31,18900.0
2006-12-06 05:52:00,637.416,637.896,637.06,637.514,16200.0
2006-12-06 05:53:00,637.707,637.927,637.297,637.85,16080.0
2006-12-06 05:54:00,637.836,638.002,637.353,637.918,19500.0
2006-12-06 05:55:00,637.631,638.051,637.235,637.575,14760.0
2006-12-06 05:56:00,637.47,638.047,637.334,637.598,16800.0
2006-12-06 05:57:00,637.667,637.919,637.174,637.253,17430.0
2006-12-06 05:58:00,637.747,638.122,637.402,637.432,15620.0
2006-12-06 05:59:00,637.491,638.069,637.176,637.948,14940.0
2006-12-06 06:00:00,637.861,638.112,637.406,637.599,23510.0
2006-12-06 06:01:00,637.964,638.095,637.112,637.112,22840.0
2006-12-06 06:02:00,637.238,638.05,637.209,637.934,17150.0
2006-12-06 06:03:00,637.659,637.889,637.12,637.228,23730.0
2006-12-06 06:04:00,637.699,637.903,637.088,637.357,22600.0
2006-12-06 06:05:00,637.672,637.75,637.13,637.481,13600.0
2006-12-06 06:06:00,637.095,637.754,637.095,637.334,24160.0
2006-12-06 06:07:00,637.656,637.826,637.17,637.781,24770.0
2006-12-06 06:08:00,637.894,637.904,637.304,637.727,18460.0
2006-12-06 06:09:00,637.486,637.952,637.167,637.385,22250.0
2006-12-06 06:10:00,637.753,637.963,637.321,637.421,19880.0
2006-12-06 06:11:00,637.629,638.092,637.272,637.784,18780.0
2006-12-06 06:12:00,637.327,637.985,637.205,637.448,16220.0
2006-12-06 06:13:00,637.125,637.893,637.125,637.263,21010.0
2006-12-06 06:14:00,637.496,638.116,637.31,638.092,27160.0
2006-12-06 06:15:00,638.005,638.205,637.638,637.953,12480.0
2006-12-06 06:16:00,637.648,638.231,637.528,637.772,17920.0
2006-12-06 06:17:00,638.15,638.184,637.694,637.943,17440.0
2006-12-06 06:18:00,638.178,638.249,637.392,637.819,25470.0
2006-12-06 06:19:00,637.741,638.107,637.459,637.587,18200.0
2006-12-06 06:20:00,637.856,638.112,637.305,637.487,16160.0
2006-12-06 06:21:00,637.907,638.017,637.491,637.942,18580.0
2006-12-06 06:22:00,637.991,638.237,637.579,638.092,15860.0
2006-12-06 06:23:00,638.335,638.557,637.898,638.224,21550.0
2006-12-06 06:24:00,638.422,638.533,637.744,638.079,18000.0
2006-12-06 06:25:00,638.121,638.446,637.86,638.162,20050.0
2006-12-06 06:26:00,638.252,638.618,637.895,638.125,19060.0
2006-12-06 06:27:00,638.63,638.822,638.135,638.318,26400.0
2006-12-06 06:28:00,638.214,638.756,637.952,638.735,14350.0
2006-12-06 06:29:00,638.837,638.858,638.215,638.368,27510.0
2006-12-06 06:30:00,638.476,638.975,638.167,638.238,18470.0
2006-12-06 06:31:00,638.73,638.988,638.29,638.62,19650.0
2006-12-06 06:32:00,638.383,638.879,638.052,638.351,17830.0
2006-12-06 06:33:00,638.559,638.94,638.184,638.882,22200.0
2006-12-06 06:34:00,638.826,638.944,638.319,638.616,18210.0
2006-12-06 06:35:00,638.836,639.11,638.423,639.11,25990.0
2006-12-06 06:36:00,638.672,639.15,638.466,638.824,21410.0
2006-12-06 06:37:00,638.682,639.062,638.428,638.502,20880.0
2006-12-06 06:38:00,638.728,639.002,638.195,639.002,19890.0
2006-12-06 06:39:00,638.901,638.901,638.114,638.3,11460.0
2006-12-06 06:40:00,638.623,638.972,638.211,638.506,18600.0
2006-12-06 06:41:00,638.671,639.047,638.241,639.047,15360.0
2006-12-06 06:42:00,639.096,639.096,638.408,638.825,19540.0
2006-12-06 06:43:00,638.733,638.809,638.277,638.406,16630.0
2006-12-06 06:44:00,638.711,639.093,638.444,638.582,22080.0
2006-12-06 06:45:00,638.741,639.046,638.284,639.046,15540.0
2006-12-06 06:46:00,638.686,639.13,638.487,638.78,17220.0
2006-12-06 06:47:00,638.398,638.948,638.231,638.725,17940.0
2006-12-06 06:48:00,638.267,638.848,638.08,638.221,12310.0
2006-12-06 06:49:00,638.066,638.666,638.007,638.265,17420.0
2006-12-06 06:50:00,638.32,638.866,638.209,638.43,19110.0
2006-12-06 06:51:00,638.569,639.084,638.198,639.006,26070.0
2006-12-06 06:52:00,638.913,639.087,638.482,639.006,15150.0
2006-12-06 06:53:00,638.708,638.947,638.344,638.711,16180.0
2006-12-06 06:54:00,638.4,638.884,638.246,638.539,15030.0
2006-12-06 06:55:00,638.594,639.073,638.401,638.797,14610.0
2006-12-06 06:56:00,638.774,639.112,638.375,638.583,32010.0
2006-12-06 06:57:00,638.659,639.078,638.458,638.806,18220.0
2006-12-06 06:58:00,639.053,639.053,638.541,638.739,15940.0
2006-12-06 06:59:00,638.951,639.07,638.292,638.523,15740.0
2006-12-06 07:00:00,638.283,639.022,638.283,639.022,20970.0
2006-12-06 07:01:00,638.801,639.115,638.405,638.8,17620.0
2006-12-06 07:02:00,638.673,639.065,638.393,638.44,20270.0
2006-12-06 07:03:00,638.737,638.828,638.205,638.51,22430.0
2006-12-06 07:04:00,638.559,639.018,638.27,638.442,29910.0
2006-12-06 07:05:00,638.709,639.04,638.332,639.04,13340.0
2006-12-06 07:06:00,638.692,639.09,638.351,639.09,15730.0
2006-12-06 07:07:00,638.66,639.051,638.362,638.838,20050.0
2006-12-06 07:08:00,638.863,639.368,638.863,639.016,18820.0
2006-12-06 07:09:00,639.37,639.37,638.636,638.934,16480.0
2006-12-06 07:10:00,639.172,639.288,638.574,639.066,22200.0
2006-12-06 07:11:00,638.854,639.205,638.558,639.042,15480.0
2006-12-06 07:12:00,638.624,638.934,638.251,638.498,20280.0
2006-12-06 07:13:00,638.252,638.733,638.053,638.218,14470.0
2006-12-06 07:14:00,638.474,638.623,637.928,638.33,26030.0
2006-12-06 07:15:00,637.882,638.831,637.882,638.831,25410.0
2006-12-06 07:16:00,638.82,638.827,637.92,638.387,27920.0
2006-12-06 07:17:00,638.106,638.936,638.106,638.81,16980.0
2006-12-06 07:18:00,638.197,638.859,638.12,638.644,14980.0
2006-12-06 07:19:00,638.675,638.675,638.073,638.531,12460.0
2006-12-06 07:20:00,638.609,638.721,638.065,638.617,22520.0
2006-12-06 07:21:00,638.306,638.623,637.952,638.513,20370.0
2006-12-06 07:22:00,638.241,638.59,638.008,638.404,14010.0
2006-12-06 07:23:00,638.284,638.835,638.243,638.597,18040.0
2006-12-06 07:24:00,638.568,638.755,638.062,638.688,19260.0
2006-12-06 07:25:00,638.224,638.684,637.93,638.559,17730.0
2006-12-06 07:26:00,638.629,638.913,638.163,638.368,17190.0
2006-12-06 07:27:00,638.353,638.888,638.197,638.197,20090.0
2006-12-06 07:28:00,637.873,638.504,637.812,638.094,15420.0
2006-12-06 07:29:00,638.309,638.737,638.054,638.054,21390.0
2006-12-06 07:30:00,638.242,638.678,638.028,638.035,14890.0
2006-12-06 07:31:00,638.05,638.682,637.883,638.682,17280.0
2006-12-06 07:32:00,638.705,638.924,638.257,638.667,14260.0
2006-12-06 07:33:00,638.926,639.108,638.307,639.108,13330.0
2006-12-06 07:34:00,638.738,639.026,638.264,638.31,21430.0
2006-12-06 07:35:00,638.636,639.04,638.364,638.991,20500.0
2006-12-06 07:36:00,638.395,638.947,638.043,638.267,19950.0
2006-12-06 07:37:00,638.365,638.979,638.166,638.979,15610.0
2006-12-06 07:38:00,638.409,639.0,638.366,638.866,19440.0
2006-12-06 07:39:00,639.017,639.163,638.491,638.815,16780.0
2006-12-06 07:40:00,638.894,639.306,638.539,639.278,21680.0
2006-12-06 07:41:00,639.245,639.245,638.521,639.117,20600.0
2006-12-06 07:42:00,638.41,639.245,638.348,638.742,20820.0
2006-12-06 07:43:00,638.79,638.811,638.178,638.368,14570.0
2006-12-06 07:44:00,638.549,639.12,638.241,638.924,22970.0
2006-12-06 07:45:00,638.956,639.229,638.532,638.532,13670.0
2006-12-06 07:46:00,639.396,639.487,638.742,639.043,21000.0
2006-12-06 07:47:00,638.728,639.265,638.603,639.083,14950.0
2006-12-06 07:48:00,638.47,639.167,638.399,638.689,30150.0
2006-12-06 07:49:00,638.788,639.151,638.545,638.848,19560.0
2006-12-06 07:50:00,639.051,639.051,638.117,638.117,17410.0
2006-12-06 07:51:00,638.799,638.95,638.443,638.95,11530.0
2006-12-06 07:52:00,639.155,639.172,638.523,638.768,18650.0
2006-12-06 07:53:00,638.55,639.072,638.251,639.067,20130.0
2006-12-06 07:54:00,639.147,639.298,638.617,639.298,19200.0
2006-12-06 07:55:00,639.334,639.334,638.482,638.659,21330.0
2006-12-06 07:56:00,638.923,639.227,638.535,638.74,21660.0
2006-12-06 07:57:00,638.87,639.391,638.586,638.676,18330.0
2006-12-06 07:58:00,638.598,639.376,638.598,639.376,15330.0
2006-12-06 07:59:00,639.233,639.365,638.661,638.661,26050.0
2006-12-06 08:00:00,638.58,639.295,638.58,639.05,24570.0
2006-12-06 08:01:00,639.087,639.182,638.635,638.946,18130.0
2006-12-06 08:02:00,638.666,639.067,638.313,638.949,18630.0
2006-12-06 08:03:00,638.905,639.063,638.399,638.955,19930.0
2006-12-06 08:04:00,638.934,639.173,638.484,638.706,18490.0
2006-12-06 08:05:00,638.5,639.009,638.303,638.586,17920.0
2006-12-06 08:06:00,638.785,638.901,638.217,638.607,21940.0
2006-12-06 08:07:00,638.633,638.969,638.216,638.463,24580.0
2006-12-06 08:08:00,638.697,639.058,638.376,638.86,20670.0
2006-12-06 08:09:00,638.774,639.175,638.402,638.402,21780.0
2006-12-06 08:10:00,638.968,639.298,638.586,638.928,21510.0
2006-12-06 08:11:00,638.889,639.014,638.243,638.547,21360.0
2006-12-06 08:12:00,638.964,639.108,638.503,638.56,16160.0
2006-12-06 08:13:00,638.444,639.139,638.311,638.847,22020.0
2006-12-06 08:14:00,638.664,639.188,638.339,639.161,22780.0
2006-12-06 08:15:00,638.913,639.309,638.697,639.287,23290.0
2006-12-06 08:16:00,638.889,639.181,638.502,639.056,21705.0
2006-12-06 08:17:00,638.949,639.001,638.493,639.001,21080.0
2006-12-06 08:18:00,639.066,639.254,638.441,638.681,30280.0
2006-12-06 08:19:00,639.071,639.071,638.264,638.618,17550.0
2006-12-06 08:20:00,638.604,638.947,638.224,638.224,15990.0
2006-12-06 08:21:00,639.119,639.204,638.525,638.668,20570.0
2006-12-06 08:22:00,638.143,639.085,638.143,638.623,18170.0
2006-12-06 08:23:00,638.729,639.008,638.266,638.624,24320.0
2006-12-06 08:24:00,638.911,638.94,638.293,638.43,17930.0
2006-12-06 08:25:00,638.608,639.042,638.34,639.018,18680.0
2006-12-06 08:26:00,638.827,639.202,638.524,638.566,14540.0
2006-12-06 08:27:00,638.918,639.313,638.533,638.985,24960.0
2006-12-06 08:28:00,639.23,639.23,638.426,638.426,12800.0
2006-12-06 08:29:00,638.598,639.23,638.375,639.23,15070.0
2006-12-06 08:30:00,638.907,639.201,638.512,638.757,19380.0
2006-12-06 08:31:00,639.172,639.172,638.526,639.141,25510.0
2006-12-06 08:32:00,638.925,639.17,638.549,639.106,25260.0
2006-12-06 08:33:00,638.578,639.215,638.319,638.788,26970.0
2006-12-06 08:34:00,638.887,639.089,638.405,638.743,23210.0
2006-12-06 08:35:00,638.366,638.995,638.21,638.533,26880.0
2006-12-06 08:36:00,639.075,639.107,638.391,638.687,23400.0
2006-12-06 08:37:00,638.555,638.876,638.13,638.543,15650.0
2006-12-06 08:38:00,638.838,639.097,638.507,639.019,21440.0
2006-12-06 08:39:00,638.6,639.316,638.386,639.316,18830.0
2006-12-06 08:40:00,639.26,639.357,638.694,639.176,27580.0
2006-12-06 08:41:00,638.864,639.168,638.514,638.653,15330.0
2006-12-06 08:42:00,638.64,639.213,638.456,638.719,31710.0
2006-12-06 08:43:00,638.852,639.142,638.347,638.347,18880.0
2006-12-06 08:44:00,639.21,639.221,638.62,638.912,22940.0
2006-12-06 08:45:00,639.114,639.305,638.714,638.867,21340.0
2006-12-06 08:46:00,638.81,639.291,638.501,638.666,18900.0
2006-12-06 08:47:00,638.89,639.205,638.507,638.662,28910.0
2006-12-06 08:48:00,638.756,639.0,638.392,638.768,18440.0
2006-12-06 08:49:00,638.939,639.305,638.523,639.305,12950.0
2006-12-06 08:52:00,639.263,639.394,638.834,639.373,18040.0
2006-12-06 08:53:00,639.32,639.32,638.712,638.819,19250.0
2006-12-06 08:54:00,639.057,639.179,638.567,638.871,17930.0
2006-12-06 08:55:00,638.179,638.918,638.179,638.574,14270.0
2006-12-06 08:56:00,638.233,638.836,638.03,638.317,18700.0
2006-12-06 08:57:00,638.759,638.888,638.137,638.317,27200.0
2006-12-06 08:58:00,638.85,638.85,638.211,638.598,16300.0
2006-12-06 08:59:00,638.622,639.213,638.104,639.213,20690.0
2006-12-06 09:00:00,638.222,639.013,638.222,638.832,22330.0
2006-12-06 09:01:00,638.589,638.982,638.24,638.902,23310.0
2006-12-06 09:02:00,638.887,638.887,637.904,638.136,24230.0
2006-12-06 09:03:00,638.641,638.697,638.221,638.651,21850.0
2006-12-06 09:04:00,638.011,638.607,637.945,638.482,17070.0
2006-12-06 09:05:00,638.508,638.65,637.991,638.066,22820.0
2006-12-06 09:06:00,638.574,638.574,637.738,637.935,20480.0
2006-12-06 09:07:00,638.193,638.452,637.733,638.09,36160.0
2006-12-06 09:08:00,638.461,638.575,638.056,638.443,19320.0
2006-12-06 09:09:00,638.367,638.68,637.978,638.68,23710.0
2006-12-06 09:10:00,638.085,638.693,638.066,638.421,22740.0
2006-12-06 09:11:00,638.52,638.575,638.041,638.575,18960.0
2006-12-06 09:12:00,638.154,638.539,637.711,637.903,19660.0
2006-12-06 09:13:00,638.199,638.607,637.747,638.478,32240.0
2006-12-06 09:14:00,638.246,638.665,637.906,638.473,22320.0
2006-12-06 09:16:00,637.99,638.7,637.862,638.7,17170.0
2006-12-06 09:17:00,638.376,638.87,638.176,638.322,35800.0
2006-12-06 09:18:00,638.858,638.979,638.523,638.672,16560.0
2006-12-06 09:19:00,638.588,638.95,638.291,638.483,21210.0
2006-12-06 09:20:00,638.582,639.071,638.437,638.985,18250.0
2006-12-06 09:22:00,638.393,638.993,638.393,638.905,34530.0
2006-12-06 09:23:00,638.48,639.132,638.382,639.121,24870.0
2006-12-06 09:24:00,639.085,639.085,638.339,638.624,18460.0
2006-12-06 09:25:00,638.413,638.967,638.353,638.534,23490.0
2006-12-06 09:26:00,638.767,638.767,638.01,638.538,27310.0
2006-12-06 09:27:00,638.18,638.764,637.902,638.106,20970.0
2006-12-06 09:28:00,638.687,638.733,637.99,638.644,29570.0
2006-12-06 09:29:00,638.036,638.65,637.843,638.483,25380.0
2006-12-06 09:30:00,638.121,638.723,637.983,638.612,31050.0
2006-12-06 09:31:00,638.693,638.72,637.946,638.72,24050.0
2006-12-06 09:32:00,638.632,638.632,637.833,638.046,24800.0
2006-12-06 09:33:00,638.27,638.577,637.827,638.577,17390.0
2006-12-06 09:34:00,638.01,638.606,637.707,638.335,32170.0
2006-12-06 09:35:00,638.673,638.783,638.071,638.482,17490.0
2006-12-06 09:36:00,638.562,638.641,637.796,638.01,18000.0
2006-12-06 09:37:00,638.378,638.632,638.006,638.006,21420.0
2006-12-06 09:38:00,638.149,638.577,637.93,637.93,15820.0
2006-12-06 09:39:00,638.261,638.907,638.137,638.745,26050.0
2006-12-06 09:40:00,638.441,638.974,638.207,638.435,23780.0
2006-12-06 09:41:00,638.134,638.859,638.134,638.528,18660.0
2006-12-06 09:42:00,638.626,638.898,638.129,638.894,25730.0
2006-12-06 09:43:00,638.919,638.954,638.121,638.121,21630.0
2006-12-06 09:44:00,638.895,638.953,638.192,638.37,27220.0
2006-12-06 09:45:00,638.629,638.742,637.866,638.035,29640.0
2006-12-06 09:46:00,638.418,638.744,637.906,638.125,28630.0
2006-12-06 09:47:00,637.877,638.764,637.877,638.764,15070.0
2006-12-06 09:48:00,638.604,638.999,638.471,638.973,17640.0
2006-12-06 09:49:00,638.412,638.947,638.253,638.586,20760.0
2006-12-06 09:50:00,638.683,638.754,638.072,638.44,30450.0
2006-12-06 09:51:00,638.702,638.918,638.206,638.918,20610.0
2006-12-06 09:52:00,638.987,639.077,638.468,638.681,29840.0
2006-12-06 09:53:00,638.632,638.964,638.352,638.578,19680.0
2006-12-06 09:54:00,638.907,638.907,638.286,638.358,18350.0
2006-12-06 09:55:00,638.351,638.922,637.98,638.241,26940.0
2006-12-06 09:56:00,639.067,639.067,638.326,638.529,21840.0
2006-12-06 09:57:00,638.643,638.911,638.128,638.805,23450.0
2006-12-06 09:58:00,638.482,638.856,638.151,638.807,18960.0
2006-12-06 09:59:00,638.703,638.703,637.913,638.246,17780.0
2006-12-06 10:00:00,638.305,638.305,637.579,637.768,22380.0
2006-12-06 10:01:00,637.666,638.245,637.529,638.178,24750.0
2006-12-06 10:02:00,637.492,638.006,637.311,637.845,24690.0
2006-12-06 10:03:00,637.616,637.902,637.228,637.726,28380.0
2006-12-06 10:04:00,637.102,637.737,637.047,637.737,21700.0
2006-12-06 10:05:00,637.164,637.798,636.951,637.409,23770.0
2006-12-06 10:06:00,637.716,637.718,637.005,637.706,27180.0
2006-12-06 10:07:00,637.327,637.666,637.052,637.58,28380.0
2006-12-06 10:08:00,637.334,637.82,637.068,637.82,20600.0
2006-12-06 10:09:00,637.795,637.993,637.307,637.884,26230.0
2006-12-06 10:10:00,637.303,637.894,637.095,637.095,19530.0
2006-12-06 10:11:00,637.41,637.873,637.245,637.612,28890.0
2006-12-06 10:12:00,637.806,638.023,637.301,637.523,22400.0
2006-12-06 10:13:00,638.021,638.021,637.416,637.839,16370.0
2006-12-06 10:14:00,637.159,637.86,637.159,637.86,23490.0
2006-12-06 10:15:00,637.345,637.841,637.214,637.43,23860.0
2006-12-06 10:16:00,637.879,637.92,637.283,637.39,17530.0
2006-12-06 10:17:00,637.375,637.862,637.15,637.645,16040.0
2006-12-06 10:18:00,637.077,637.729,637.017,637.377,21310.0
2006-12-06 10:19:00,637.677,637.917,637.119,637.234,18570.0
2006-12-06 10:20:00,637.858,637.858,637.032,637.76,23050.0
2006-12-06 10:21:00,637.849,638.007,637.374,637.575,19340.0
2006-12-06 10:22:00,638.065,638.065,637.309,637.646,21270.0
2006-12-06 10:23:00,637.488,637.818,636.975,637.482,28230.0
2006-12-06 10:24:00,637.845,637.845,637.065,637.593,17940.0
2006-12-06 10:25:00,637.403,637.793,637.156,637.447,30840.0
2006-12-06 10:26:00,637.582,637.796,637.209,637.688,16620.0
2006-12-06 10:27:00,637.526,637.849,637.179,637.575,16800.0
2006-12-06 10:28:00,637.043,637.97,637.043,637.904,20450.0
2006-12-06 10:29:00,637.944,637.944,637.332,637.808,31070.0
2006-12-06 10:30:00,637.723,637.875,637.177,637.508,29020.0
2006-12-06 10:31:00,637.771,637.988,637.143,637.388,21150.0
2006-12-06 10:32:00,637.824,637.824,637.162,637.225,22890.0
2006-12-06 10:33:00,637.399,637.799,636.956,636.956,17060.0
2006-12-06 10:34:00,637.551,637.859,637.23,637.704,22130.0
2006-12-06 10:35:00,637.741,637.841,636.99,637.188,22250.0
2006-12-06 10:36:00,637.358,637.657,636.892,636.892,34780.0
2006-12-06 10:37:00,637.427,637.663,636.839,637.081,24060.0
2006-12-06 10:38:00,637.752,637.758,637.142,637.694,31290.0
2006-12-06 10:39:00,637.211,637.749,636.945,637.251,21180.0
2006-12-06 10:40:00,637.339,637.674,636.978,637.375,26950.0
2006-12-06 10:41:00,637.034,637.313,636.693,637.11,26390.0
2006-12-06 10:42:00,636.991,637.53,636.721,637.281,18490.0
2006-12-06 10:43:00,637.176,637.792,637.019,637.028,18340.0
2006-12-06 10:44:00,637.817,637.921,637.306,637.578,17290.0
2006-12-06 10:45:00,637.833,637.833,637.001,637.419,19500.0
2006-12-06 10:46:00,637.509,637.65,636.98,636.98,21890.0
2006-12-06 10:47:00,637.409,637.582,636.957,637.117,28040.0
2006-12-06 10:48:00,637.119,637.53,636.901,637.412,15590.0
2006-12-06 10:49:00,637.122,637.407,636.747,637.232,24020.0
2006-12-06 10:50:00,636.731,637.22,636.439,636.688,20630.0
2006-12-06 10:51:00,636.399,637.244,636.399,636.942,18040.0
2006-12-06 10:52:00,636.942,637.313,636.62,637.125,19500.0
2006-12-06 10:53:00,636.728,637.383,636.654,637.333,27310.0
2006-12-06 10:54:00,637.397,637.583,636.871,637.156,21160.0
2006-12-06 10:55:00,637.147,637.434,636.803,637.224,21930.0
2006-12-06 10:56:00,637.209,637.516,636.79,637.015,23400.0
2006-12-06 10:57:00,637.409,637.409,636.738,637.382,27150.0
2006-12-06 10:58:00,637.262,637.262,636.284,636.596,21690.0
2006-12-06 10:59:00,636.85,637.039,636.201,636.575,25120.0
2006-12-06 11:00:00,636.025,636.937,636.025,636.693,16740.0
2006-12-06 11:01:00,636.674,637.09,636.214,636.377,13770.0
2006-12-06 11:02:00,636.825,636.895,636.211,636.808,20250.0
2006-12-06 11:03:00,636.817,636.844,636.092,636.245,13470.0
2006-12-06 11:04:00,636.686,636.804,636.123,636.621,38130.0
2006-12-06 11:05:00,636.889,636.972,636.378,636.673,21300.0
2006-12-06 11:06:00,636.737,636.981,636.135,636.297,17420.0
2006-12-06 11:07:00,636.081,636.784,636.011,636.763,20950.0
2006-12-06 11:08:00,636.836,637.042,636.374,636.589,19450.0
2006-12-06 11:09:00,637.056,637.218,636.584,636.817,18980.0
2006-12-06 11:10:00,637.119,637.325,636.532,636.856,24290.0
2006-12-06 11:11:00,637.239,637.239,636.203,636.699,26370.0
2006-12-06 11:12:00,637.158,637.288,636.726,637.166,20980.0
2006-12-06 11:13:00,637.195,637.244,636.524,636.871,18930.0
2006-12-06 11:14:00,637.008,637.153,636.599,637.14,20730.0
2006-12-06 11:15:00,636.66,637.289,636.564,637.038,23100.0
2006-12-06 11:16:00,636.745,637.283,636.624,637.012,13960.0
2006-12-06 11:17:00,636.682,637.228,636.525,637.228,15090.0
2006-12-06 11:18:00,637.108,637.108,636.286,636.94,16520.0
2006-12-06 11:19:00,636.564,636.914,636.266,636.767,14450.0
2006-12-06 11:20:00,636.451,637.012,636.206,636.288,22210.0
2006-12-06 11:21:00,636.341,636.671,636.13,636.592,16870.0
2006-12-06 11:22:00,636.038,636.621,635.894,636.532,16190.0
2006-12-06 11:23:00,636.016,636.681,636.016,636.59,19480.0
2006-12-06 11:25:00,636.625,636.688,636.083,636.109,15580.0
2006-12-06 11:26:00,636.037,636.816,636.037,636.781,20110.0
2006-12-06 11:27:00,636.766,636.846,636.217,636.651,20940.0
2006-12-06 11:28:00,636.289,636.697,635.989,636.417,14710.0
2006-12-06 11:29:00,636.423,636.423,635.581,635.581,16030.0
2006-12-06 11:30:00,636.279,636.742,635.894,636.742,17190.0
2006-12-06 11:31:00,636.748,636.807,636.053,636.807,17610.0
2006-12-06 11:32:00,636.793,636.793,635.89,636.469,15320.0
2006-12-06 11:33:00,636.212,636.7,635.966,636.66,16430.0
2006-12-06 11:34:00,636.286,636.743,635.969,636.209,18010.0
2006-12-06 11:35:00,636.323,636.749,636.082,636.623,30500.0
2006-12-06 11:36:00,636.601,636.612,635.926,636.129,16160.0
2006-12-06 11:37:00,636.183,636.493,635.794,636.476,18400.0
2006-12-06 11:38:00,636.573,636.577,635.848,636.131,25680.0
2006-12-06 11:39:00,635.847,636.466,635.738,635.758,19870.0
2006-12-06 11:40:00,635.981,636.224,635.465,636.144,27050.0
2006-12-06 11:41:00,635.899,635.899,635.102,635.839,18290.0
2006-12-06 11:42:00,635.149,635.757,635.149,635.729,13800.0
2006-12-06 11:43:00,635.665,635.739,635.017,635.044,22960.0
2006-12-06 11:44:00,635.171,635.694,635.049,635.647,14140.0
2006-12-06 11:45:00,635.628,635.696,634.825,634.99,24460.0
2006-12-06 11:46:00,635.259,635.557,634.936,635.263,15980.0
2006-12-06 11:47:00,635.159,635.241,634.366,634.428,17220.0
2006-12-06 11:48:00,634.722,634.854,634.015,634.589,20380.0
2006-12-06 11:49:00,634.662,635.142,634.317,635.104,15390.0
2006-12-06 11:50:00,634.723,635.164,634.4,634.516,23200.0
2006-12-06 11:51:00,634.486,635.187,634.355,634.863,18870.0
2006-12-06 11:52:00,634.672,635.095,634.333,634.333,29590.0
2006-12-06 11:53:00,634.417,634.98,634.119,634.296,17810.0
2006-12-06 11:54:00,634.387,635.096,634.387,634.893,12140.0
2006-12-06 11:55:00,634.517,635.107,634.349,634.738,31500.0
2006-12-06 11:56:00,634.726,635.264,634.501,635.152,23340.0
2006-12-06 11:57:00,635.118,635.476,634.903,635.281,20630.0
2006-12-06 11:58:00,635.173,635.479,634.773,634.819,17460.0
2006-12-06 11:59:00,635.371,635.621,634.906,635.327,29400.0
2006-12-06 12:00:00,634.715,635.634,634.715,635.634,19390.0
2006-12-06 12:01:00,635.556,636.126,635.35,635.947,25580.0
2006-12-06 12:02:00,635.803,636.025,635.248,635.248,22470.0
2006-12-06 12:03:00,635.192,635.812,635.128,635.523,13160.0
2006-12-06 12:04:00,635.241,635.715,635.016,635.632,20990.0
2006-12-06 12:05:00,635.235,635.678,634.946,635.138,28750.0
2006-12-06 12:06:00,635.103,635.675,634.842,635.229,27570.0
2006-12-06 12:07:00,635.231,635.665,635.026,635.083,18860.0
2006-12-06 12:08:00,635.468,635.555,635.056,635.056,16980.0
2006-12-06 12:09:00,635.23,635.434,634.844,635.417,18710.0
2006-12-06 12:10:00,634.901,635.532,634.778,635.219,18640.0
2006-12-06 12:11:00,635.466,635.466,634.813,635.145,15450.0
2006-12-06 12:12:00,635.317,635.317,634.766,635.206,16820.0
2006-12-06 12:13:00,635.272,635.431,634.867,635.278,19950.0
2006-12-06 12:14:00,635.295,635.295,634.558,634.874,16970.0
2006-12-06 12:15:00,635.197,635.375,634.641,634.833,23160.0
2006-12-06 12:16:00,635.043,635.154,634.49,634.84,19880.0
2006-12-06 12:17:00,635.235,635.312,634.615,635.16,24700.0
2006-12-06 12:18:00,635.022,635.323,634.722,635.073,17120.0
2006-12-06 12:19:00,635.404,635.406,634.601,634.963,19020.0
2006-12-06 12:20:00,634.826,635.171,634.425,634.692,26330.0
2006-12-06 12:21:00,634.856,635.432,634.688,635.149,35190.0
2006-12-06 12:22:00,635.196,635.445,634.815,635.131,18070.0
2006-12-06 12:23:00,635.405,635.467,634.652,634.652,20640.0
2006-12-06 12:24:00,635.177,635.736,634.836,635.736,29500.0
2006-12-06 12:25:00,635.441,635.745,634.983,635.745,26190.0
2006-12-06 12:26:00,635.522,635.896,635.249,635.42,24990.0
2006-12-06 12:27:00,635.883,635.883,635.206,635.618,22300.0
2006-12-06 12:28:00,635.199,635.936,635.082,635.936,18040.0
2006-12-06 12:29:00,635.591,636.041,635.29,635.409,25460.0
2006-12-06 12:30:00,635.9,636.048,635.38,635.746,16330.0
2006-12-06 12:31:00,635.992,636.049,635.513,636.019,11530.0
2006-12-06 12:32:00,636.089,636.364,635.389,635.579,17200.0
2006-12-06 12:33:00,635.598,636.222,635.454,636.057,17170.0
2006-12-06 12:34:00,635.685,636.293,635.479,636.293,16680.0
2006-12-06 12:35:00,636.232,636.538,635.902,636.445,28730.0
2006-12-06 12:36:00,635.983,636.335,635.626,636.228,17140.0
2006-12-06 12:37:00,636.013,636.315,635.652,635.876,19830.0
2006-12-06 12:38:00,636.298,636.298,635.6,636.182,19550.0
2006-12-06 12:39:00,635.843,636.352,635.66,635.686,16680.0
2006-12-06 12:40:00,635.802,636.29,635.561,636.216,17290.0
2006-12-06 12:41:00,636.237,636.361,635.833,636.351,15090.0
2006-12-06 12:42:00,636.393,636.464,635.911,636.395,17960.0
2006-12-06 12:43:00,635.823,636.522,635.695,636.409,19480.0
2006-12-06 12:44:00,636.306,636.395,635.645,635.84,16030.0
2006-12-06 12:45:00,636.469,636.588,635.795,636.588,22720.0
2006-12-06 12:46:00,636.214,636.647,636.046,636.342,14600.0
2006-12-06 12:47:00,636.651,636.725,636.031,636.031,18280.0
2006-12-06 12:48:00,636.378,636.378,635.598,636.236,22780.0
2006-12-06 12:49:00,636.422,636.458,635.807,636.215,15910.0
2006-12-06 12:50:00,635.942,636.258,635.531,636.242,15620.0
2006-12-06 12:51:00,635.567,636.182,635.567,636.122,16910.0
2006-12-06 12:52:00,636.24,636.529,635.738,635.992,22460.0
2006-12-06 12:53:00,636.285,636.541,635.785,635.785,27730.0
2006-12-06 12:54:00,636.048,636.57,635.9,636.17,16120.0
2006-12-06 12:55:00,636.432,636.914,635.901,635.946,16020.0
2006-12-06 12:56:00,636.818,636.818,636.113,636.416,18650.0
2006-12-06 12:57:00,636.344,636.546,635.668,636.546,20700.0
2006-12-06 12:58:00,636.59,636.657,636.058,636.158,20930.0
2006-12-06 12:59:00,636.43,636.514,635.647,635.893,19510.0
2006-12-06 13:00:00,636.092,636.566,635.932,636.408,19360.0
2006-12-06 13:01:00,636.117,636.426,635.629,635.789,17790.0
2006-12-06 13:02:00,636.15,636.412,635.737,636.125,18300.0
2006-12-06 13:03:00,635.965,636.139,635.409,635.581,17730.0
2006-12-06 13:04:00,635.976,636.079,635.277,635.519,19860.0
2006-12-06 13:05:00,636.031,636.064,635.237,635.576,26370.0
2006-12-06 13:06:00,635.611,636.154,635.391,635.499,24570.0
2006-12-06 13:07:00,636.02,636.066,635.619,636.004,17810.0
2006-12-06 13:08:00,635.524,636.079,635.432,636.038,21810.0
2006-12-06 13:09:00,635.671,635.987,635.232,635.987,31810.0
2006-12-06 13:10:00,635.74,636.215,635.473,635.841,21700.0
2006-12-06 13:11:00,635.332,636.206,635.332,635.802,16660.0
2006-12-06 13:12:00,635.457,636.022,635.287,635.891,23250.0
2006-12-06 13:13:00,635.659,635.991,635.236,635.236,16700.0
2006-12-06 13:14:00,635.617,635.88,635.105,635.88,21890.0
2006-12-06 13:15:00,635.384,636.043,635.307,635.748,17470.0
2006-12-06 13:16:00,635.398,635.865,635.136,635.482,21990.0
2006-12-06 13:17:00,635.856,635.995,635.397,635.444,23270.0
2006-12-06 13:18:00,635.944,636.09,635.409,635.841,27970.0
2006-12-06 13:19:00,635.752,636.048,635.228,636.048,21850.0
2006-12-06 13:20:00,635.494,636.031,635.266,635.432,22580.0
2006-12-06 13:21:00,635.967,636.037,635.299,635.845,32420.0
2006-12-06 13:22:00,635.432,635.982,635.267,635.666,16230.0
2006-12-06 13:23:00,635.689,635.853,635.148,635.213,19780.0
2006-12-06 13:24:00,635.762,635.974,635.147,635.547,17220.0
2006-12-06 13:25:00,636.034,636.034,635.08,635.569,24870.0
2006-12-06 13:26:00,635.652,636.012,635.2,636.012,14150.0
2006-12-06 13:27:00,636.04,636.343,635.533,635.97,14370.0
2006-12-06 13:28:00,636.268,636.339,635.657,636.249,22110.0
2006-12-06 13:29:00,636.097,636.319,635.508,636.24,35860.0
2006-12-06 13:30:00,636.18,636.501,635.722,636.501,20510.0
2006-12-06 13:31:00,635.865,636.51,635.761,635.945,22960.0
2006-12-06 13:32:00,635.977,636.409,635.596,636.409,15720.0
2006-12-06 13:33:00,636.085,636.387,635.795,636.363,20450.0
2006-12-06 13:34:00,636.195,636.429,635.603,635.681,16920.0
2006-12-06 13:35:00,636.093,636.222,635.618,635.882,14600.0
2006-12-06 13:36:00,636.149,636.157,635.631,636.043,21250.0
2006-12-06 13:37:00,636.104,636.145,635.346,635.525,27590.0
2006-12-06 13:38:00,635.83,636.204,635.47,635.747,16030.0
2006-12-06 13:39:00,635.826,636.31,635.558,635.817,25090.0
2006-12-06 13:40:00,636.116,636.282,635.677,635.879,14520.0
2006-12-06 13:41:00,635.887,636.375,635.437,635.81,25140.0
2006-12-06 13:42:00,635.774,636.364,635.741,636.332,24780.0
2006-12-06 13:43:00,636.7,636.7,636.6,636.6,20690.0
2006-12-06 13:44:00,636.209,636.452,635.694,636.098,20690.0
2006-12-06 13:45:00,636.406,636.519,635.875,636.363,38850.0
2006-12-06 13:46:00,635.974,636.469,635.693,636.181,29240.0
2006-12-06 13:47:00,636.001,636.52,635.701,635.909,21510.0
2006-12-06 13:48:00,636.354,636.597,635.766,635.766,18760.0
2006-12-06 13:49:00,635.9,636.335,635.763,635.792,19130.0
2006-12-06 13:50:00,636.122,636.511,635.781,635.995,19580.0
2006-12-06 13:51:00,636.406,636.666,636.045,636.644,20310.0
2006-12-06 13:52:00,636.297,636.557,635.776,635.906,19920.0
2006-12-06 13:53:00,636.229,636.715,635.803,636.715,14580.0
2006-12-06 13:54:00,636.77,636.785,636.042,636.23,21030.0
2006-12-06 13:55:00,636.49,636.891,636.199,636.891,17400.0
2006-12-06 13:56:00,636.526,637.0,636.337,636.586,15680.0
2006-12-06 13:57:00,636.939,636.954,636.397,636.669,18630.0
2006-12-06 13:58:00,636.623,636.897,636.199,636.811,29980.0
2006-12-06 13:59:00,636.508,636.915,636.267,636.578,20000.0
2006-12-06 14:00:00,636.634,636.634,635.874,636.617,23270.0
2006-12-06 14:01:00,635.887,636.655,635.887,636.114,19680.0
2006-12-06 14:02:00,636.267,636.62,636.059,636.597,24700.0
2006-12-06 14:03:00,636.357,636.574,635.89,635.89,17020.0
2006-12-06 14:04:00,636.688,636.688,635.926,635.98,26350.0
2006-12-06 14:05:00,636.035,636.557,635.898,636.274,18570.0
2006-12-06 14:06:00,636.131,636.55,635.855,636.364,26620.0
2006-12-06 14:07:00,636.337,636.377,635.642,636.119,19020.0
2006-12-06 14:08:00,635.85,636.532,635.781,636.026,31250.0
2006-12-06 14:09:00,636.366,636.463,635.795,636.103,22220.0
2006-12-06 14:10:00,635.953,636.446,635.708,635.966,17790.0
2006-12-06 14:11:00,636.316,636.316,635.386,635.43,20960.0
2006-12-06 14:12:00,635.525,636.206,635.259,635.983,22480.0
2006-12-06 14:13:00,635.38,636.195,635.38,635.805,20990.0
2006-12-06 14:14:00,635.473,636.159,635.199,635.61,21840.0
2006-12-06 14:15:00,635.217,635.959,635.147,635.454,16490.0
2006-12-06 14:16:00,635.455,636.222,635.455,636.146,22520.0
2006-12-06 14:17:00,635.971,636.13,635.251,635.53,24990.0
2006-12-06 14:18:00,635.482,635.656,634.864,635.289,33620.0
2006-12-06 14:19:00,634.921,635.668,634.775,635.516,23190.0
2006-12-06 14:20:00,635.388,635.489,635.011,635.439,17210.0
2006-12-06 14:21:00,635.399,635.399,634.61,635.374,19990.0
2006-12-06 14:22:00,635.323,635.323,634.258,634.878,22940.0
2006-12-06 14:23:00,634.842,635.115,634.527,634.537,25110.0
2006-12-06 14:24:00,634.731,635.077,634.344,634.597,20990.0
2006-12-06 14:25:00,634.471,635.115,634.399,634.825,21610.0
2006-12-06 14:26:00,635.098,635.409,634.69,634.939,15260.0
2006-12-06 14:27:00,635.512,636.033,635.228,635.676,20630.0
2006-12-06 14:28:00,635.459,636.344,635.147,636.306,22580.0
2006-12-06 14:29:00,636.005,636.28,635.303,635.524,25180.0
2006-12-06 14:30:00,636.026,636.093,635.41,635.712,16110.0
2006-12-06 14:31:00,635.819,636.063,635.367,636.063,21330.0
2006-12-06 14:32:00,635.706,635.937,635.281,635.757,27110.0
2006-12-06 14:33:00,635.93,636.125,635.472,636.125,19500.0
2006-12-06 14:34:00,635.918,636.207,635.452,635.694,19900.0
2006-12-06 14:35:00,636.096,636.096,635.218,635.341,21520.0
2006-12-06 14:36:00,635.211,636.178,635.211,636.178,19440.0
2006-12-06 14:37:00,636.09,636.342,635.633,635.859,24000.0
2006-12-06 14:38:00,636.529,636.991,636.09,636.09,17690.0
2006-12-06 14:39:00,636.752,637.313,636.678,637.238,21610.0
2006-12-06 14:40:00,636.216,637.271,636.216,636.886,17970.0
2006-12-06 14:41:00,636.499,637.043,636.215,636.533,23490.0
2006-12-06 14:42:00,636.458,636.765,636.108,636.422,26690.0
2006-12-06 14:43:00,636.495,636.651,635.911,636.261,25760.0
2006-12-06 14:44:00,636.55,636.639,635.931,635.931,22440.0
2006-12-06 14:45:00,636.242,636.695,635.945,636.11,26950.0
2006-12-06 14:46:00,636.542,636.79,636.221,636.43,21540.0
2006-12-06 14:47:00,636.384,636.818,636.085,636.349,14090.0
2006-12-06 14:48:00,636.517,636.517,635.807,636.101,16790.0
2006-12-06 14:49:00,636.101,636.54,635.974,636.331,16700.0
2006-12-06 14:50:00,636.203,636.519,635.828,636.403,17360.0
2006-12-06 14:51:00,636.149,636.6,635.933,636.302,28210.0
2006-12-06 14:52:00,636.419,636.719,635.97,635.97,19600.0
2006-12-06 14:53:00,636.18,636.705,636.111,636.292,14560.0
2006-12-06 14:54:00,636.135,636.435,635.818,635.872,26110.0
2006-12-06 14:55:00,636.108,636.388,635.764,636.319,22000.0
2006-12-06 14:56:00,635.427,636.163,635.427,636.094,30520.0
2006-12-06 14:57:00,635.576,636.183,635.527,636.075,28260.0
2006-12-06 14:58:00,635.82,636.206,635.524,636.205,23320.0
2006-12-06 14:59:00,636.125,636.219,635.442,635.675,32810.0
2006-12-06 15:00:00,635.512,636.36,635.512,636.106,27360.0
2006-12-06 15:01:00,636.297,636.526,635.654,635.914,21940.0
2006-12-06 15:02:00,636.321,636.568,635.829,636.248,18240.0
2006-12-06 15:03:00,636.663,636.706,636.185,636.594,24030.0
2006-12-06 15:04:00,636.633,636.77,636.033,636.362,19480.0
2006-12-06 15:05:00,636.574,636.708,636.062,636.446,17210.0
2006-12-06 15:06:00,636.042,636.728,635.967,636.48,24320.0
2006-12-06 15:07:00,636.565,636.57,636.059,636.57,20790.0
2006-12-06 15:08:00,636.381,636.767,636.054,636.155,21630.0
2006-12-06 15:09:00,636.112,636.71,635.856,636.208,28480.0
2006-12-06 15:10:00,635.993,636.685,635.88,636.238,36640.0
2006-12-06 15:11:00,636.003,636.637,635.997,636.347,20370.0
2006-12-06 15:12:00,636.625,636.625,635.967,636.435,11620.0
2006-12-06 15:13:00,636.293,636.958,636.137,636.726,23860.0
2006-12-06 15:14:00,636.506,636.883,636.139,636.24,23290.0
2006-12-06 15:15:00,636.598,636.598,635.863,636.199,18460.0
2006-12-06 15:16:00,636.149,636.3,635.491,635.549,17320.0
2006-12-06 15:17:00,635.589,635.98,635.229,635.284,16540.0
2006-12-06 15:18:00,635.69,635.794,635.202,635.718,19930.0
2006-12-06 15:19:00,635.741,635.863,635.128,635.484,24020.0
2006-12-06 15:20:00,635.659,636.041,635.083,635.596,25470.0
2006-12-06 15:21:00,635.505,636.023,635.02,635.321,18010.0
2006-12-06 15:22:00,635.017,635.221,634.04,634.189,35870.0
2006-12-06 15:23:00,634.503,634.799,634.064,634.142,23490.0
2006-12-06 15:24:00,634.432,635.081,634.206,635.081,43020.0
2006-12-06 15:25:00,635.173,635.288,634.528,635.136,29210.0
2006-12-06 15:26:00,635.035,635.873,634.805,635.276,20780.0
2006-12-06 15:27:00,635.826,635.826,634.662,634.935,18190.0
2006-12-06 15:28:00,634.395,634.881,634.026,634.212,19270.0
2006-12-06 15:29:00,634.872,635.216,634.525,635.185,21290.0
2006-12-06 15:30:00,634.35,635.286,634.35,634.692,26700.0
2006-12-06 15:31:00,634.495,635.05,634.328,634.349,23430.0
2006-12-06 15:32:00,633.916,634.755,633.916,634.23,24620.0
2006-12-06 15:33:00,634.511,634.593,633.982,634.237,23440.0
2006-12-06 15:34:00,634.357,634.542,633.888,634.045,14200.0
2006-12-06 15:35:00,634.155,634.595,633.756,634.351,24770.0
2006-12-06 15:36:00,633.988,634.503,633.623,633.999,24400.0
2006-12-06 15:37:00,633.745,634.192,633.571,634.018,20890.0
2006-12-06 15:38:00,634.049,634.101,633.47,633.854,24820.0
2006-12-06 15:39:00,633.656,634.144,633.49,634.005,19610.0
2006-12-06 15:40:00,633.73,633.965,633.202,633.261,15560.0
2006-12-06 15:41:00,633.411,633.882,633.062,633.746,21590.0
2006-12-06 15:42:00,633.352,633.903,633.136,633.866,17680.0
2006-12-06 15:43:00,633.932,634.183,633.482,634.183,19390.0
2006-12-06 15:44:00,634.2,634.384,633.761,634.313,20050.0
2006-12-06 15:45:00,634.41,634.888,634.034,634.659,18840.0
2006-12-06 15:46:00,634.007,634.72,633.942,634.191,19850.0
2006-12-06 15:47:00,633.761,634.505,633.735,634.423,22200.0
2006-12-06 15:48:00,634.56,634.764,634.104,634.187,16110.0
2006-12-06 15:49:00,634.862,634.94,634.353,634.833,17110.0
2006-12-06 15:50:00,634.823,635.17,634.385,634.719,22110.0
2006-12-06 15:51:00,634.455,635.105,634.206,634.434,37330.0
2006-12-06 15:52:00,634.173,634.886,634.059,634.356,16700.0
2006-12-06 15:53:00,634.138,634.636,633.836,633.992,14810.0
2006-12-06 15:54:00,634.15,634.986,633.999,634.596,15730.0
2006-12-06 15:55:00,634.794,635.163,634.243,634.427,23240.0
2006-12-06 15:56:00,634.173,634.786,634.037,634.711,18030.0
2006-12-06 15:57:00,634.198,634.772,633.904,634.301,22170.0
2006-12-06 15:58:00,634.342,634.493,633.768,633.815,20900.0
2006-12-06 15:59:00,633.837,634.48,633.592,634.086,34570.0
2006-12-06 16:00:00,633.517,634.324,633.517,633.996,19550.0
2006-12-06 16:01:00,634.296,634.343,633.809,634.322,14360.0
2006-12-06 16:02:00,634.246,634.246,633.663,633.979,19930.0
2006-12-06 16:03:00,633.853,634.399,633.616,634.309,18330.0
2006-12-06 16:04:00,633.957,634.581,633.753,634.166,24430.0
2006-12-06 16:05:00,634.203,635.032,634.09,634.88,20540.0
2006-12-06 16:06:00,634.739,634.938,634.295,634.69,15400.0
2006-12-06 16:07:00,634.522,634.778,634.058,634.186,17660.0
2006-12-06 16:08:00,634.748,634.836,634.175,634.836,17340.0
2006-12-06 16:09:00,634.404,635.045,634.255,634.444,21380.0
2006-12-06 16:10:00,635.121,635.155,634.511,635.061,22270.0
2006-12-06 16:11:00,635.069,635.338,634.587,635.198,18023.0
2006-12-06 16:12:00,635.374,635.557,634.745,634.948,18310.0
2006-12-06 16:13:00,634.946,635.813,634.869,635.28,20230.0
2006-12-06 16:14:00,635.45,636.029,635.111,635.788,22980.0
2006-12-06 16:15:00,635.873,636.077,635.346,635.923,23620.0
2006-12-06 16:16:00,635.794,635.994,635.318,635.443,15260.0
2006-12-06 16:17:00,635.219,635.853,635.203,635.51,15600.0
2006-12-06 16:18:00,635.13,635.709,634.941,635.229,16540.0
2006-12-06 16:19:00,635.013,635.418,634.595,634.963,20490.0
2006-12-06 16:20:00,634.618,635.236,634.487,635.187,28180.0
2006-12-06 16:21:00,634.82,635.12,634.498,634.92,20000.0
2006-12-06 16:22:00,634.324,634.795,634.051,634.395,23126.0
2006-12-06 16:23:00,634.536,634.965,634.234,634.905,23200.0
2006-12-06 16:24:00,634.499,635.114,634.089,634.269,15630.0
2006-12-06 16:25:00,634.392,634.81,634.087,634.81,18040.0
2006-12-06 16:26:00,634.619,634.866,633.958,634.866,14380.0
2006-12-06 16:27:00,634.715,635.083,634.29,634.881,15730.0
2006-12-06 16:28:00,634.95,635.392,634.602,635.224,17800.0
2006-12-06 16:29:00,634.925,635.304,634.451,635.213,27866.0
2006-12-06 16:30:00,634.75,635.179,634.494,634.658,12560.0
2006-12-06 16:31:00,635.113,635.175,634.577,635.043,20060.0
2006-12-06 16:32:00,635.212,635.212,634.445,635.044,18800.0
2006-12-06 16:33:00,635.04,635.714,634.762,635.67,16360.0
2006-12-06 16:34:00,635.481,636.408,635.481,635.979,15737.0
2006-12-06 16:35:00,635.941,636.413,635.592,635.878,12380.0
2006-12-06 16:36:00,635.734,636.411,635.717,636.1,16280.0
2006-12-06 16:37:00,636.012,636.366,635.646,636.177,12890.0
2006-12-06 16:38:00,636.156,636.156,635.341,636.058,20082.0
2006-12-06 16:39:00,636.032,636.247,635.516,636.247,15560.0
2006-12-06 16:40:00,635.962,636.327,635.537,636.327,15280.0
2006-12-06 16:41:00,636.199,636.199,635.427,635.647,12862.0
2006-12-06 16:42:00,636.092,636.263,635.681,636.002,16580.0
2006-12-06 16:43:00,636.231,636.585,635.786,635.983,22990.0
2006-12-06 16:44:00,636.291,636.652,635.798,635.871,25308.0
2006-12-06 16:45:00,636.569,637.291,636.356,636.679,21840.0
2006-12-06 16:46:00,636.879,637.261,636.514,637.114,18240.0
2006-12-06 16:47:00,636.655,637.128,636.386,636.982,16500.0
2006-12-06 16:48:00,636.91,636.91,636.131,636.316,10200.0
2006-12-06 16:49:00,636.448,637.093,636.282,636.497,24730.0
2006-12-06 16:50:00,637.067,637.092,636.427,636.748,14640.0
2006-12-06 16:51:00,636.885,636.959,636.352,636.532,18580.0
2006-12-06 16:52:00,636.504,637.147,636.372,637.025,22020.0
2006-12-06 16:53:00,637.058,637.237,636.464,637.237,19330.0
2006-12-06 16:54:00,636.545,637.142,636.276,637.075,18394.0
2006-12-06 16:55:00,636.512,637.209,636.512,636.777,13883.0
2006-12-06 16:56:00,636.704,637.218,636.526,636.975,15230.0
2006-12-06 16:57:00,636.793,636.793,635.977,636.327,28180.0
2006-12-06 16:58:00,635.959,636.666,635.844,636.249,17210.0
2006-12-06 16:59:00,636.224,636.615,636.069,636.304,16268.0
2006-12-06 17:00:00,636.408,636.408,635.618,635.968,16820.0
2006-12-06 17:01:00,635.854,636.363,635.472,636.352,16340.0
2006-12-06 17:02:00,636.341,636.341,635.332,635.45,21210.0
2006-12-06 17:03:00,635.488,636.055,635.207,635.769,19500.0
2006-12-06 17:04:00,635.702,636.101,635.564,635.715,17970.0
2006-12-06 17:05:00,636.154,636.3,635.642,636.256,27320.0
2006-12-06 17:06:00,636.344,636.843,636.068,636.608,15490.0
2006-12-06 17:07:00,636.524,637.367,636.387,636.753,22970.0
2006-12-06 17:08:00,637.322,637.436,636.863,637.139,17210.0
2006-12-06 17:09:00,637.019,637.019,635.956,636.015,20360.0
2006-12-06 17:10:00,636.167,636.695,635.819,636.053,29860.0
2006-12-06 17:11:00,636.249,636.304,635.64,635.905,24230.0
2006-12-06 17:12:00,635.906,636.121,635.426,636.121,27780.0
2006-12-06 17:13:00,636.097,636.273,635.605,635.618,16400.0
2006-12-06 17:14:00,636.132,636.22,635.59,635.723,18010.0
2006-12-06 17:15:00,635.811,635.968,635.356,635.839,16460.0
2006-12-06 17:16:00,635.465,635.943,635.066,635.943,15280.0
2006-12-06 17:17:00,635.638,636.034,635.279,635.971,19160.0
2006-12-06 17:18:00,635.701,635.973,635.22,635.485,14250.0
2006-12-06 17:19:00,635.843,636.024,635.345,635.808,16170.0
2006-12-06 17:20:00,635.69,636.05,635.398,635.398,22300.0
2006-12-06 17:21:00,636.07,636.313,635.539,635.88,20580.0
2006-12-06 17:22:00,636.301,636.562,635.923,636.442,14070.0
2006-12-06 17:23:00,636.526,636.565,635.693,635.962,24150.0
2006-12-06 17:24:00,636.11,636.427,635.699,635.836,16070.0
2006-12-06 17:25:00,636.17,636.574,635.835,636.574,22700.0
2006-12-06 17:26:00,636.635,636.732,636.064,636.333,24840.0
2006-12-06 17:27:00,636.165,636.888,636.047,636.887,25770.0
2006-12-06 17:28:00,636.84,637.025,636.413,636.528,13360.0
2006-12-06 17:29:00,637.102,637.102,636.276,636.45,19300.0
2006-12-06 17:30:00,636.919,637.575,636.77,637.444,19540.0
2006-12-06 17:31:00,637.457,637.479,636.839,637.049,19430.0
2006-12-06 17:32:00,636.42,636.801,635.971,636.116,18170.0
2006-12-06 17:33:00,636.454,636.926,635.912,636.71,21940.0
2006-12-06 17:34:00,636.268,636.9,635.943,636.9,24200.0
2006-12-06 17:35:00,636.823,637.193,636.364,636.854,18560.0
2006-12-06 17:36:00,636.863,637.376,636.677,637.094,17590.0
2006-12-06 17:37:00,636.862,637.233,636.445,637.222,20870.0
2006-12-06 17:38:00,637.057,637.377,636.648,636.889,21590.0
2006-12-06 17:39:00,637.135,637.444,636.642,637.121,17910.0
2006-12-06 17:40:00,637.42,637.525,636.76,636.89,27470.0
2006-12-06 17:41:00,637.159,637.509,636.836,637.329,15660.0
2006-12-06 17:42:00,637.16,637.835,636.762,637.835,16230.0
2006-12-06 17:43:00,637.315,637.878,637.051,637.84,19560.0
2006-12-06 17:44:00,637.847,638.075,637.221,637.378,21500.0
2006-12-06 17:45:00,637.425,637.875,637.239,637.239,17190.0
2006-12-06 17:46:00,637.989,638.542,637.416,637.416,11280.0
2006-12-06 17:47:00,637.694,638.537,637.576,638.137,13450.0
2006-12-06 17:48:00,638.153,638.309,637.243,638.309,24990.0
2006-12-06 17:49:00,637.822,638.364,637.577,637.949,21620.0
2006-12-06 17:50:00,637.865,638.029,637.421,637.609,19080.0
2006-12-06 17:51:00,637.026,637.39,636.687,636.921,15080.0
2006-12-06 17:52:00,636.992,637.285,636.666,637.148,17400.0
2006-12-06 17:53:00,636.912,637.149,636.459,636.908,27090.0
2006-12-06 17:54:00,636.902,637.224,636.521,636.766,16340.0
2006-12-06 17:55:00,636.944,637.61,636.929,637.533,13710.0
2006-12-06 17:56:00,637.632,638.209,637.222,637.999,18610.0
2006-12-06 17:57:00,637.643,637.881,637.015,637.015,17010.0
2006-12-06 17:58:00,637.524,638.32,637.524,638.32,12880.0
2006-12-06 17:59:00,638.392,638.411,637.694,637.948,15170.0
2006-12-06 18:00:00,637.876,638.444,637.537,638.304,34230.0
2006-12-06 18:01:00,638.195,638.195,637.382,637.505,26910.0
2006-12-06 18:02:00,637.657,637.741,637.161,637.501,21970.0
2006-12-06 18:03:00,636.603,637.399,636.603,637.036,25250.0
2006-12-06 18:04:00,637.161,637.575,636.705,636.984,26950.0
2006-12-06 18:05:00,637.212,637.833,637.135,637.214,18240.0
2006-12-06 18:06:00,637.128,637.453,636.808,637.028,19960.0
2006-12-06 18:07:00,636.987,637.246,636.603,636.944,22640.0
2006-12-06 18:08:00,637.197,637.347,636.708,636.815,23670.0
2006-12-06 18:09:00,636.766,637.611,636.67,637.589,19110.0
2006-12-06 18:10:00,637.246,637.722,637.112,637.434,23070.0
2006-12-06 18:11:00,637.404,637.626,636.883,637.011,22140.0
2006-12-06 18:12:00,636.92,637.57,636.8,637.261,18920.0
2006-12-06 18:13:00,637.204,637.378,636.717,637.108,19560.0
2006-12-06 18:14:00,637.068,637.708,636.866,637.62,23380.0
2006-12-06 18:15:00,637.258,637.585,636.825,637.199,19250.0
2006-12-06 18:16:00,637.368,637.368,636.677,637.206,21870.0
2006-12-06 18:17:00,637.135,637.255,636.554,637.255,17120.0
2006-12-06 18:18:00,637.023,637.704,636.69,637.334,20120.0
2006-12-06 18:19:00,636.917,637.398,636.487,636.61,21810.0
2006-12-06 18:20:00,636.688,637.029,636.406,637.009,15210.0
2006-12-06 18:21:00,637.01,637.281,636.464,637.281,19330.0
2006-12-06 18:22:00,637.253,637.254,636.707,637.144,23020.0
2006-12-06 18:23:00,636.857,637.23,636.546,637.098,29710.0
2006-12-06 18:24:00,636.697,637.172,636.333,637.172,19470.0
2006-12-06 18:25:00,636.554,637.418,636.554,637.418,18670.0
2006-12-06 18:26:00,637.402,637.524,636.87,637.251,21120.0
2006-12-06 18:27:00,637.158,637.659,637.026,637.187,24300.0
2006-12-06 18:28:00,637.491,637.914,637.191,637.887,26330.0
2006-12-06 18:29:00,637.891,637.891,637.148,637.603,18560.0
2006-12-06 18:30:00,637.494,637.678,636.928,637.583,28090.0
2006-12-06 18:31:00,637.082,638.042,636.862,637.746,20650.0
2006-12-06 18:32:00,637.894,637.894,637.092,637.564,23330.0
2006-12-06 18:33:00,637.331,637.89,636.94,637.196,21080.0
2006-12-06 18:34:00,637.531,637.618,636.918,636.918,19980.0
2006-12-06 18:35:00,636.957,637.261,636.543,636.822,23120.0
2006-12-06 18:36:00,636.986,637.151,636.409,636.593,24220.0
2006-12-06 18:37:00,636.925,637.634,636.795,637.555,26700.0
2006-12-06 18:38:00,636.957,637.443,636.715,636.935,23700.0
2006-12-06 18:39:00,637.005,637.515,636.668,636.933,14690.0
2006-12-06 18:40:00,637.496,637.496,636.647,637.273,16740.0
2006-12-06 18:41:00,636.949,637.457,636.791,637.202,21020.0
2006-12-06 18:42:00,637.367,637.618,636.873,637.372,16980.0
2006-12-06 18:43:00,636.946,637.259,636.553,636.991,23660.0
2006-12-06 18:44:00,636.813,637.226,636.576,637.193,21350.0
2006-12-06 18:45:00,637.162,637.248,636.62,636.747,14750.0
2006-12-06 18:46:00,636.338,637.048,636.338,636.856,22310.0
2006-12-06 18:47:00,636.475,636.785,636.083,636.343,13620.0
2006-12-06 18:48:00,636.144,636.629,635.859,636.629,19840.0
2006-12-06 18:49:00,635.983,636.476,635.489,635.565,18400.0
2006-12-06 18:50:00,635.593,635.789,635.121,635.585,24110.0
2006-12-06 18:51:00,635.707,636.131,635.277,635.48,17650.0
2006-12-06 18:52:00,635.699,636.552,635.699,636.038,23030.0
2006-12-06 18:53:00,635.977,636.245,635.633,636.164,21110.0
2006-12-06 18:54:00,636.03,636.361,635.526,635.68,23310.0
2006-12-06 18:55:00,636.112,636.179,635.496,635.619,21050.0
2006-12-06 18:56:00,635.834,636.002,635.191,636.002,25480.0
2006-12-06 18:57:00,635.317,636.107,635.31,635.623,24220.0
2006-12-06 18:58:00,636.07,636.22,635.403,635.715,32030.0
2006-12-06 18:59:00,635.722,635.81,635.19,635.653,20540.0
2006-12-06 19:00:00,635.33,635.9,635.047,635.666,26230.0
2006-12-06 19:01:00,635.744,636.354,635.515,636.042,22490.0
2006-12-06 19:02:00,635.939,636.52,635.827,636.223,20876.0
2006-12-06 19:03:00,635.932,636.18,635.488,635.975,19300.0
2006-12-06 19:04:00,635.832,635.899,635.278,635.649,18050.0
2006-12-06 19:05:00,635.498,636.325,635.498,636.274,18451.0
2006-12-06 19:06:00,635.759,636.214,635.484,635.541,22555.0
2006-12-06 19:07:00,635.68,635.803,634.943,635.046,19970.0
2006-12-06 19:08:00,635.457,635.499,634.611,634.611,24130.0
2006-12-06 19:09:00,635.584,635.878,635.015,635.266,18666.0
2006-12-06 19:10:00,635.611,635.861,635.081,635.625,23570.0
2006-12-06 19:11:00,635.537,635.632,634.917,635.632,33496.0
2006-12-06 19:12:00,635.661,635.661,634.955,635.31,18750.0
2006-12-06 19:13:00,635.236,635.446,634.642,635.158,17230.0
2006-12-06 19:14:00,635.017,635.505,634.658,634.965,25790.0
2006-12-06 19:15:00,635.271,635.741,635.058,635.499,30940.0
2006-12-06 19:16:00,635.155,635.88,634.772,634.772,33784.0
2006-12-06 19:17:00,635.607,635.864,635.188,635.864,19650.0
2006-12-06 19:18:00,635.351,636.02,635.351,635.843,22490.0
2006-12-06 19:19:00,635.311,635.853,635.107,635.476,24460.0
2006-12-06 19:20:00,634.908,635.847,634.887,635.274,25000.0
2006-12-06 19:21:00,635.789,635.859,635.199,635.355,19820.0
2006-12-06 19:22:00,635.121,635.924,634.852,635.348,19450.0
2006-12-06 19:23:00,635.654,635.939,635.174,635.494,18740.0
2006-12-06 19:24:00,635.075,635.739,635.047,635.587,23800.0
2006-12-06 19:25:00,635.639,635.639,635.001,635.107,15656.0
2006-12-06 19:26:00,635.494,635.646,634.813,635.119,29960.0
2006-12-06 19:27:00,635.3,635.47,634.85,635.037,23633.0
2006-12-06 19:28:00,635.008,635.535,634.851,635.491,23392.0
2006-12-06 19:29:00,635.489,635.593,634.938,635.047,28450.0
2006-12-06 19:30:00,635.19,635.19,634.427,634.762,18100.0
2006-12-06 19:31:00,634.996,634.996,634.233,634.663,19990.0
2006-12-06 19:32:00,634.654,634.729,634.06,634.729,20800.0
2006-12-06 19:33:00,634.578,634.694,633.788,633.788,21860.0
2006-12-06 19:34:00,633.638,634.363,633.496,633.719,20190.0
2006-12-06 19:35:00,633.539,634.247,633.305,633.704,28741.0
2006-12-06 19:36:00,634.179,634.521,633.778,634.249,23813.0
2006-12-06 19:37:00,634.444,634.687,634.006,634.37,14980.0
2006-12-06 19:38:00,634.147,634.623,633.859,634.295,22450.0
2006-12-06 19:39:00,634.418,634.982,634.008,634.982,16450.0
2006-12-06 19:40:00,634.878,635.057,634.434,634.795,23010.0
2006-12-06 19:41:00,634.913,634.976,634.289,634.659,30190.0
2006-12-06 19:42:00,634.983,635.329,634.559,635.329,17530.0
2006-12-06 19:43:00,635.085,635.674,634.945,635.172,22425.0
2006-12-06 19:44:00,635.622,635.66,634.95,635.362,26770.0
2006-12-06 19:45:00,635.384,635.384,634.564,635.167,13090.0
2006-12-06 19:46:00,635.063,635.317,634.602,634.933,22652.0
2006-12-06 19:47:00,635.136,635.595,634.794,635.592,23921.0
2006-12-06 19:48:00,635.305,635.667,634.922,635.369,14472.0
2006-12-06 19:49:00,635.301,635.376,634.801,635.247,22849.0
2006-12-06 19:50:00,635.249,635.679,634.882,635.679,14880.0
2006-12-06 19:51:00,635.158,635.811,635.101,635.254,12090.0
2006-12-06 19:52:00,635.395,635.928,635.119,635.73,17490.0
2006-12-06 19:53:00,635.781,635.781,635.021,635.152,18870.0
2006-12-06 19:54:00,635.646,635.646,634.99,635.532,18070.0
2006-12-06 19:55:00,635.491,635.491,634.852,635.227,20080.0
2006-12-06 19:56:00,634.685,635.532,634.685,635.508,28620.0
2006-12-06 19:57:00,635.447,635.454,634.674,634.941,23710.0
2006-12-06 19:58:00,635.055,635.229,634.662,634.945,23850.0
2006-12-06 19:59:00,634.66,635.321,634.464,634.843,30200.0
2006-12-06 20:00:00,634.783,635.324,634.522,635.044,20230.0
2006-12-06 20:01:00,635.022,635.332,634.575,635.332,18880.0
2006-12-06 20:02:00,634.996,635.254,634.576,634.774,15040.0
2006-12-06 20:03:00,635.174,635.328,634.504,634.876,16910.0
2006-12-06 20:04:00,634.774,635.213,634.373,634.381,12910.0
2006-12-06 20:05:00,634.675,634.721,634.118,634.229,17950.0
2006-12-06 20:06:00,633.972,634.443,633.731,633.933,18030.0
2006-12-06 20:07:00,634.159,634.222,633.529,633.831,18260.0
2006-12-06 20:08:00,633.573,634.189,633.327,633.72,17880.0
2006-12-06 20:09:00,633.956,633.956,633.369,633.615,13550.0
2006-12-06 20:10:00,633.19,633.924,633.19,633.802,18650.0
2006-12-06 20:11:00,633.71,634.027,633.328,633.902,17390.0
2006-12-06 20:12:00,633.667,634.002,633.247,633.649,14800.0
2006-12-06 20:13:00,633.835,634.227,633.574,634.089,16190.0
2006-12-06 20:14:00,633.965,634.26,633.56,633.881,20780.0
2006-12-06 20:15:00,633.768,634.261,633.582,634.207,15570.0
2006-12-06 20:16:00,633.978,634.229,633.562,633.666,16240.0
2006-12-06 20:17:00,633.887,633.887,633.082,633.372,27800.0
2006-12-06 20:18:00,633.184,633.668,632.958,633.194,17240.0
2006-12-06 20:19:00,633.371,633.478,632.74,633.046,14790.0
2006-12-06 20:20:00,632.763,633.106,632.395,632.569,17840.0
2006-12-06 20:21:00,633.161,633.282,632.276,632.548,17450.0
2006-12-06 20:22:00,632.536,632.717,632.169,632.494,16440.0
2006-12-06 20:23:00,632.258,632.595,631.955,632.03,19260.0
2006-12-06 20:24:00,631.635,632.222,630.801,630.863,18710.0
2006-12-06 20:25:00,630.854,631.173,630.482,630.648,18020.0
2006-12-06 20:26:00,631.16,631.16,630.304,630.468,19250.0
2006-12-06 20:27:00,630.808,631.176,630.553,630.747,16440.0
2006-12-06 20:28:00,630.12,630.866,630.024,630.316,18030.0
2006-12-06 20:29:00,630.556,630.788,630.085,630.15,17230.0
2006-12-06 20:30:00,630.424,630.912,630.113,630.523,19050.0
2006-12-06 20:31:00,630.503,630.908,630.203,630.726,17540.0
2006-12-06 20:32:00,630.534,631.192,630.302,630.832,21000.0
2006-12-06 20:33:00,631.077,631.125,630.53,630.589,21560.0
2006-12-06 20:34:00,631.002,631.308,630.633,631.308,21500.0
2006-12-06 20:35:00,631.004,631.318,630.719,630.898,20750.0
2006-12-06 20:36:00,631.051,631.051,630.113,630.591,18460.0
2006-12-06 20:37:00,630.603,630.764,630.022,630.573,20210.0
2006-12-06 20:38:00,630.475,630.756,630.1,630.264,21100.0
2006-12-06 20:39:00,630.084,630.831,630.041,630.721,18100.0
2006-12-06 20:40:00,630.616,631.107,630.355,630.667,19550.0
2006-12-06 20:41:00,631.106,631.106,630.389,630.966,21610.0
2006-12-06 20:42:00,630.981,631.433,630.744,631.126,15240.0
2006-12-06 20:43:00,631.257,631.758,631.131,631.485,19210.0
2006-12-06 20:44:00,631.637,631.823,631.049,631.307,21390.0
2006-12-06 20:45:00,631.849,631.975,631.417,631.631,23560.0
2006-12-06 20:46:00,631.884,631.914,631.188,631.349,23030.0
2006-12-06 20:47:00,631.215,631.683,630.774,631.055,15460.0
2006-12-06 20:48:00,630.757,631.122,630.503,630.967,19790.0
2006-12-06 20:49:00,630.871,630.871,630.229,630.757,17890.0
2006-12-06 20:50:00,630.722,630.923,630.104,630.356,19780.0
2006-12-06 20:51:00,630.468,630.964,630.215,630.425,13810.0
2006-12-06 20:52:00,630.735,630.735,630.188,630.68,19280.0
2006-12-06 20:53:00,630.348,630.641,629.87,630.092,15820.0
2006-12-06 20:54:00,630.075,630.599,629.955,630.283,16620.0
2006-12-06 20:55:00,630.002,630.528,629.692,629.853,13960.0
2006-12-06 20:56:00,629.703,629.988,629.33,629.499,15300.0
2006-12-06 20:57:00,629.881,630.024,629.405,629.709,13260.0
2006-12-06 20:58:00,629.91,629.947,628.688,628.942,18010.0
2006-12-06 20:59:00,628.242,629.181,628.066,629.181,20750.0
2006-12-06 21:00:00,629.031,629.536,628.785,628.99,20830.0
2006-12-06 21:01:00,629.115,629.421,628.748,629.047,20910.0
2006-12-06 21:02:00,629.006,629.156,628.488,628.737,25650.0
2006-12-06 21:03:00,628.724,629.356,628.63,629.085,13740.0
2006-12-06 21:04:00,629.405,629.453,628.852,628.952,19630.0
2006-12-06 21:05:00,628.906,629.383,628.746,629.172,23320.0
2006-12-06 21:06:00,628.931,629.159,628.547,628.547,16270.0
2006-12-06 21:07:00,628.992,628.992,628.364,628.821,15230.0
2006-12-06 21:08:00,628.59,629.226,628.215,629.226,15120.0
2006-12-06 21:09:00,629.21,629.351,628.617,628.617,18360.0
2006-12-06 21:10:00,629.103,629.394,628.75,629.341,18081.0
2006-12-06 21:11:00,628.774,629.517,628.774,629.347,20110.0
2006-12-06 21:12:00,629.378,629.471,628.668,628.878,21820.0
2006-12-06 21:13:00,628.932,629.522,628.727,629.513,24440.0
2006-12-06 21:14:00,629.166,629.828,629.166,629.474,18660.0
2006-12-06 21:15:00,629.757,629.842,629.091,629.384,15300.0
2006-12-06 21:16:00,629.144,629.435,628.877,629.36,18620.0
2006-12-06 21:17:00,629.187,629.413,628.788,629.158,16010.0
2006-12-06 21:18:00,629.308,629.49,628.695,629.49,22580.0
2006-12-06 21:19:00,629.069,629.653,628.966,629.284,14330.0
2006-12-06 21:20:00,629.028,629.532,628.574,628.574,20270.0
2006-12-06 21:21:00,628.984,629.603,628.984,629.376,15050.0
2006-12-06 21:22:00,629.602,629.873,629.12,629.307,17230.0
2006-12-06 21:23:00,629.443,629.826,629.195,629.581,7140.0
2006-12-06 21:24:00,629.91,630.248,629.616,629.987,17850.0
2006-12-06 21:25:00,630.018,630.499,629.716,630.475,20310.0
2006-12-06 21:26:00,630.227,630.791,630.105,630.733,17960.0
2006-12-06 21:27:00,630.061,630.773,629.78,630.285,19960.0
2006-12-06 21:28:00,630.174,630.296,629.452,629.615,34870.0
2006-12-06 21:29:00,630.103,630.593,629.804,630.076,28440.0
2006-12-06 21:30:00,630.28,630.516,629.735,629.956,17700.0
2006-12-06 21:31:00,630.308,630.631,630.079,630.292,14690.0
2006-12-06 21:32:00,630.523,630.607,629.866,630.084,11910.0
2006-12-06 21:33:00,630.563,630.677,630.044,630.623,24360.0
2006-12-06 21:34:00,630.235,630.705,630.033,630.308,18470.0
2006-12-06 21:35:00,630.19,630.891,630.19,630.552,25840.0
2006-12-06 21:36:00,630.935,631.207,630.527,631.044,19950.0
2006-12-06 21:37:00,631.043,631.103,630.385,630.716,41350.0
2006-12-06 21:38:00,630.413,630.887,630.174,630.805,26280.0
2006-12-06 21:39:00,630.721,631.127,630.561,631.068,15550.0
2006-12-06 21:40:00,631.096,631.096,630.384,630.78,15760.0
2006-12-06 21:41:00,630.868,631.156,630.549,631.1,22960.0
2006-12-06 21:42:00,630.59,631.201,630.59,631.096,16430.0
2006-12-06 21:43:00,631.115,631.124,630.573,630.995,18300.0
2006-12-06 21:44:00,630.999,631.301,630.517,630.764,13950.0
2006-12-06 21:45:00,631.244,631.313,630.495,630.943,21210.0
2006-12-06 21:46:00,630.697,631.278,630.444,630.734,20880.0
2006-12-06 21:47:00,630.737,631.265,630.534,631.135,20220.0
2006-12-06 21:48:00,630.828,631.163,630.441,630.543,14770.0
2006-12-06 21:49:00,630.969,631.28,630.428,631.28,13170.0
2006-12-06 21:50:00,631.026,631.281,630.623,631.218,17290.0
2006-12-06 21:51:00,631.186,631.364,630.776,631.275,14120.0
2006-12-06 21:52:00,631.411,631.441,630.806,631.046,13070.0
2006-12-06 21:53:00,631.425,631.425,630.738,631.048,15510.0
2006-12-06 21:54:00,630.835,631.337,630.563,630.823,22450.0
2006-12-06 21:55:00,630.609,631.048,630.426,630.507,15440.0
2006-12-06 21:56:00,630.949,631.289,630.471,631.289,23450.0
2006-12-06 21:57:00,631.104,631.57,630.677,630.966,19340.0
2006-12-06 21:58:00,631.128,631.244,630.476,631.051,16340.0
2006-12-06 21:59:00,630.356,631.026,630.306,630.79,14260.0
2006-12-06 22:00:00,630.131,630.695,629.888,630.334,17810.0
2006-12-06 22:01:00,630.266,630.808,630.105,630.545,18730.0
2006-12-06 22:02:00,630.057,630.655,629.877,630.053,20490.0
2006-12-06 22:03:00,630.561,631.09,630.267,630.471,16250.0
2006-12-06 22:04:00,630.558,630.967,630.279,630.69,16790.0
2006-12-06 22:05:00,630.734,630.835,630.171,630.442,30720.0
2006-12-06 22:06:00,630.496,630.839,630.302,630.659,15350.0
2006-12-06 22:07:00,630.9,631.009,630.164,630.344,20230.0
2006-12-06 22:08:00,630.602,630.889,630.213,630.533,17280.0
2006-12-06 22:09:00,630.539,630.879,630.177,630.466,16670.0
2006-12-06 22:10:00,630.312,630.665,630.024,630.347,23850.0
2006-12-06 22:11:00,630.164,630.62,629.684,629.684,30620.0
2006-12-06 22:12:00,630.457,630.776,630.125,630.673,17700.0
2006-12-06 22:13:00,630.448,630.764,630.171,630.691,19350.0
2006-12-06 22:14:00,630.7,630.741,630.204,630.438,21140.0
2006-12-06 22:15:00,630.551,631.017,630.273,630.485,20190.0
2006-12-06 22:16:00,630.719,630.976,630.291,630.678,20980.0
2006-12-06 22:17:00,630.433,630.876,630.168,630.876,13600.0
2006-12-06 22:18:00,630.73,630.897,630.391,630.774,17920.0
2006-12-06 22:19:00,630.865,630.866,630.16,630.212,20580.0
2006-12-06 22:20:00,630.303,630.795,630.156,630.746,23510.0
2006-12-06 22:21:00,630.015,630.666,629.908,630.256,26200.0
2006-12-06 22:22:00,629.86,630.552,629.86,630.13,19560.0
2006-12-06 22:23:00,630.214,630.832,630.082,630.126,20290.0
2006-12-06 22:24:00,630.909,630.909,630.191,630.665,15840.0
2006-12-06 22:25:00,630.337,630.922,630.288,630.664,19520.0
2006-12-06 22:26:00,630.465,631.054,630.361,630.634,19980.0
2006-12-06 22:27:00,631.02,631.166,630.519,630.525,17210.0
2006-12-06 22:28:00,630.816,631.188,630.515,630.625,22150.0
2006-12-06 22:29:00,630.937,631.159,630.48,630.676,19750.0
2006-12-06 22:30:00,630.708,630.974,630.207,630.312,18160.0
2006-12-06 22:31:00,630.699,630.699,629.939,630.624,21780.0
2006-12-06 22:32:00,630.534,630.823,630.188,630.336,26060.0
2006-12-06 22:33:00,630.384,630.948,630.274,630.641,14070.0
2006-12-06 22:34:00,630.343,630.984,630.26,630.566,19150.0
2006-12-06 22:35:00,630.847,631.232,630.615,631.068,29900.0
2006-12-06 22:37:00,630.626,630.918,630.091,630.352,21250.0
2006-12-06 22:38:00,630.604,630.716,630.059,630.059,22380.0
2006-12-06 22:39:00,630.152,630.516,629.833,630.48,15720.0
2006-12-06 22:40:00,630.643,630.821,630.096,630.281,15460.0
2006-12-06 22:41:00,630.305,630.879,629.886,630.617,31770.0
2006-12-06 22:42:00,630.382,630.941,630.34,630.866,20220.0
2006-12-06 22:43:00,630.429,630.831,630.119,630.463,20000.0
2006-12-06 22:44:00,630.619,630.866,630.112,630.31,33920.0
2006-12-06 22:45:00,630.342,630.82,630.016,630.293,28910.0
2006-12-06 22:46:00,630.303,630.845,630.109,630.786,29750.0
2006-12-06 22:47:00,630.447,630.751,630.177,630.682,18130.0
2006-12-06 22:48:00,630.452,630.627,629.924,630.398,24760.0
2006-12-06 22:49:00,630.187,630.595,629.762,629.787,20150.0
2006-12-06 22:50:00,630.055,630.708,629.94,630.331,17510.0
2006-12-06 22:51:00,630.253,630.689,630.114,630.552,16220.0
2006-12-06 22:52:00,630.603,630.921,630.282,630.518,21990.0
2006-12-06 22:53:00,630.755,630.903,630.298,630.903,13830.0
2006-12-06 22:54:00,630.409,631.148,630.409,631.148,23640.0
2006-12-06 22:55:00,631.059,631.059,630.267,630.388,24510.0
2006-12-06 22:56:00,629.979,630.815,629.967,630.815,15100.0
2006-12-06 22:57:00,630.829,630.951,630.379,630.719,17890.0
2006-12-06 22:58:00,630.947,630.994,630.335,630.479,25870.0
2006-12-06 22:59:00,630.667,630.886,630.302,630.573,20000.0
2006-12-06 23:00:00,630.79,630.945,630.362,630.421,17400.0
2006-12-06 23:01:00,630.427,630.889,630.326,630.471,10020.0
2006-12-06 23:02:00,630.308,630.676,630.102,630.458,17310.0
2006-12-06 23:03:00,630.435,630.583,629.9,630.185,13730.0
2006-12-06 23:04:00,630.35,630.448,629.849,630.263,24070.0
2006-12-06 23:05:00,630.505,630.747,630.032,630.654,22460.0
2006-12-06 23:06:00,630.753,630.766,630.129,630.31,17050.0
2006-12-06 23:07:00,630.775,630.775,630.23,630.745,15670.0
2006-12-06 23:08:00,630.379,630.681,629.987,630.41,19880.0
2006-12-06 23:09:00,630.017,630.708,629.905,630.708,16660.0
2006-12-06 23:10:00,630.745,630.87,630.195,630.576,16140.0
2006-12-06 23:11:00,630.542,630.854,629.959,629.959,13750.0
2006-12-06 23:12:00,630.847,630.903,630.251,630.903,22030.0
2006-12-06 23:13:00,630.175,630.788,630.057,630.151,24370.0
2006-12-06 23:14:00,630.217,630.842,630.043,630.842,20920.0
2006-12-06 23:15:00,630.769,631.004,630.352,630.75,19110.0
2006-12-06 23:16:00,630.671,630.752,630.139,630.242,20420.0
2006-12-06 23:17:00,630.159,630.509,629.983,630.496,15250.0
2006-12-06 23:18:00,630.672,630.997,630.237,630.595,16270.0
2006-12-06 23:19:00,630.542,630.783,629.969,629.969,19260.0
2006-12-06 23:20:00,630.47,630.853,630.242,630.59,15570.0
2006-12-06 23:21:00,630.738,631.013,630.293,630.685,22090.0
2006-12-06 23:22:00,630.574,630.943,630.284,630.362,24650.0
2006-12-06 23:23:00,630.642,630.926,630.197,630.354,17060.0
2006-12-06 23:24:00,630.625,630.991,630.434,630.919,15940.0
2006-12-06 23:25:00,630.642,631.064,630.441,630.738,18130.0
2006-12-06 23:26:00,631.021,631.209,630.411,630.411,19500.0
2006-12-06 23:27:00,630.56,631.287,630.505,631.022,22010.0
2006-12-06 23:28:00,630.782,631.299,630.52,631.161,21640.0
2006-12-06 23:29:00,630.616,631.055,630.356,631.006,21100.0
2006-12-06 23:30:00,630.0,630.0,630.0,630.0,16370.0
2006-12-06 23:31:00,630.688,631.182,630.505,630.785,16370.0
2006-12-06 23:32:00,630.897,631.145,630.462,630.803,21120.0
2006-12-06 23:33:00,630.21,630.838,630.103,630.341,15650.0
2006-12-06 23:34:00,629.721,630.927,629.721,630.633,19740.0
2006-12-06 23:35:00,630.92,630.985,630.385,630.738,22680.0
2006-12-06 23:36:00,630.108,630.656,629.877,630.603,21050.0
2006-12-06 23:38:00,630.574,630.707,630.141,630.522,21780.0
2006-12-06 23:39:00,630.429,630.893,630.092,630.53,22590.0
2006-12-06 23:40:00,630.326,630.813,630.049,630.263,25710.0
2006-12-06 23:41:00,630.525,630.797,630.077,630.258,17680.0
2006-12-06 23:42:00,630.722,630.838,630.102,630.838,20930.0
2006-12-06 23:43:00,630.151,630.713,630.145,630.469,15460.0
2006-12-06 23:44:00,630.402,630.553,629.92,630.211,20780.0
2006-12-06 23:45:00,630.326,630.622,629.913,630.596,19690.0
2006-12-06 23:46:00,629.995,630.544,629.837,630.124,14080.0
2006-12-06 23:47:00,629.749,630.218,629.568,630.192,27130.0
2006-12-06 23:48:00,630.094,630.327,629.721,630.163,20910.0
2006-12-06 23:49:00,629.825,630.277,629.68,629.92,22930.0
2006-12-06 23:50:00,629.997,630.293,629.592,629.938,13440.0
2006-12-06 23:51:00,629.717,630.586,629.717,630.13,26240.0
2006-12-06 23:52:00,630.325,630.616,629.923,630.199,15980.0
2006-12-06 23:53:00,629.9,630.616,629.9,630.328,22340.0
2006-12-06 23:54:00,630.143,630.554,629.808,630.425,21830.0
2006-12-06 23:55:00,630.44,630.615,629.918,630.051,23960.0
2006-12-06 23:56:00,630.63,630.647,630.095,630.284,18300.0
2006-12-06 23:57:00,630.497,630.534,630.018,630.178,22980.0
2006-12-06 23:58:00,629.952,630.472,629.835,629.892,18710.0
2006-12-06 23:59:00,629.652,630.281,629.637,629.999,15090.0
2006-12-07 00:00:00,630.165,630.21,629.462,629.758,17250.0
2006-12-07 00:01:00,629.678,630.208,629.551,630.101,19900.0
2006-12-07 00:02:00,629.981,629.999,629.114,629.999,28150.0
2006-12-07 00:03:00,630.144,630.379,629.772,630.194,15671.0
2006-12-07 00:04:00,630.015,630.467,629.768,630.467,10810.0
2006-12-07 00:05:00,630.244,630.467,629.547,630.31,22690.0
2006-12-07 00:06:00,629.915,630.19,629.458,629.786,18130.0
2006-12-07 00:07:00,630.2,630.2,630.2,630.2,18400.0
2006-12-07 00:09:00,630.0,630.0,630.0,630.0,18400.0
2006-12-07 00:10:00,630.1,630.1,630.1,630.1,18400.0
2006-12-07 00:11:00,630.0,630.0,630.0,630.0,18400.0
2006-12-07 00:12:00,630.1,630.1,630.0,630.0,18400.0
2006-12-07 00:13:00,629.926,630.295,629.582,630.295,18400.0
2006-12-07 00:14:00,629.832,630.395,629.741,630.146,21750.0
2006-12-07 00:16:00,629.807,630.131,629.436,629.762,10670.0
2006-12-07 00:17:00,629.833,629.845,629.311,629.311,21800.0
2006-12-07 00:19:00,629.626,629.977,629.227,629.556,20940.0
2006-12-07 00:22:00,630.1,630.1,630.1,630.1,18620.0
2006-12-07 00:23:00,629.644,629.715,628.945,629.094,18620.0
2006-12-07 00:24:00,629.379,629.675,629.099,629.668,15790.0
2006-12-07 00:27:00,629.056,629.688,629.007,629.312,17740.0
2006-12-07 00:28:00,629.762,629.762,629.129,629.675,24960.0
2006-12-07 00:29:00,630.2,630.2,630.2,630.2,28760.0
2006-12-07 00:31:00,629.598,629.692,629.033,629.692,28760.0
2006-12-07 00:32:00,629.325,629.67,629.009,629.297,14920.0
2006-12-07 00:34:00,629.59,630.453,629.402,629.907,22090.0
2006-12-07 00:36:00,629.959,630.583,629.918,630.489,25010.0
2006-12-07 00:37:00,630.558,630.558,630.078,630.363,17930.0
2006-12-07 00:38:00,630.019,630.558,629.823,630.484,27140.0
2006-12-07 00:39:00,630.304,630.591,629.99,630.235,14730.0
2006-12-07 00:41:00,630.345,630.527,629.994,630.474,22310.0
2006-12-07 00:42:00,630.1,630.2,630.1,630.2,20600.0
2006-12-07 00:43:00,630.1,630.2,630.1,630.2,20600.0
2006-12-07 00:44:00,630.1,630.2,630.0,630.0,20600.0
2006-12-07 00:45:00,630.224,630.606,629.99,630.505,20600.0
2006-12-07 00:48:00,630.558,630.596,629.959,630.079,14530.0
2006-12-07 00:49:00,630.508,630.602,629.991,630.33,24570.0
2006-12-07 00:50:00,630.408,630.647,629.869,630.56,29100.0
2006-12-07 00:53:00,630.503,630.543,629.9,630.278,16990.0
2006-12-07 00:54:00,630.1,630.1,630.1,630.1,20170.0
2006-12-07 00:55:00,630.0,630.0,630.0,630.0,20170.0
2006-12-07 00:56:00,629.7,630.0,629.7,629.7,20170.0
2006-12-07 00:58:00,630.283,630.613,630.004,630.541,20170.0
2006-12-07 00:59:00,630.47,630.575,630.036,630.161,14620.0
2006-12-07 01:00:00,630.362,630.591,629.947,630.511,23470.0
2006-12-07 01:01:00,629.5,629.6,629.5,629.5,15860.0
2006-12-07 01:02:00,630.358,630.803,630.198,630.575,15860.0
2006-12-07 01:03:00,630.53,630.785,630.125,630.482,20020.0
2006-12-07 01:04:00,630.107,630.502,629.612,630.257,23080.0
2006-12-07 01:05:00,630.215,630.293,629.547,630.293,15420.0
2006-12-07 01:06:00,629.886,630.598,629.782,630.121,20710.0
2006-12-07 01:07:00,630.186,630.541,629.874,630.053,16650.0
2006-12-07 01:08:00,629.839,630.139,629.503,630.119,16870.0
2006-12-07 01:09:00,629.575,630.221,629.485,629.818,29660.0
2006-12-07 01:11:00,629.79,630.207,629.537,629.616,17850.0
2006-12-07 01:12:00,629.811,630.328,629.597,630.199,30220.0
2006-12-07 01:13:00,629.1,629.2,629.1,629.2,23600.0
2006-12-07 01:14:00,630.037,630.407,629.687,629.863,23600.0
2006-12-07 01:15:00,630.036,630.294,629.578,629.578,18800.0
2006-12-07 01:16:00,629.1,629.6,629.1,629.5,19150.0
2006-12-07 01:17:00,630.062,630.207,629.549,629.741,19150.0
2006-12-07 01:18:00,630.2,630.2,629.7,629.826,18020.0
2006-12-07 01:19:00,630.064,630.33,629.652,629.7,21910.0
2006-12-07 01:20:00,630.35,630.35,629.671,629.742,18760.0
2006-12-07 01:21:00,629.684,630.358,629.684,630.062,18850.0
2006-12-07 01:22:00,630.244,630.271,629.732,630.242,16530.0
2006-12-07 01:23:00,629.96,630.586,629.824,630.405,19170.0
2006-12-07 01:24:00,630.051,630.555,629.782,630.259,21780.0
2006-12-07 01:25:00,629.597,630.149,629.596,629.87,18120.0
2006-12-07 01:26:00,630.101,630.401,629.807,630.317,15820.0
2006-12-07 01:27:00,629.75,630.303,629.547,630.201,19460.0
2006-12-07 01:28:00,629.816,630.339,629.773,630.079,20200.0
2006-12-07 01:29:00,630.31,630.525,629.88,630.006,19830.0
2006-12-07 01:30:00,628.7,628.7,628.7,628.7,12400.0
2006-12-07 01:31:00,628.2,628.2,628.2,628.2,12400.0
2006-12-07 01:32:00,630.015,630.556,629.819,630.211,12400.0
2006-12-07 01:33:00,630.02,630.431,629.765,630.422,25490.0
2006-12-07 01:34:00,630.035,630.57,629.89,630.475,14790.0
2006-12-07 01:35:00,630.166,630.529,629.804,630.529,17600.0
2006-12-07 01:36:00,629.97,630.646,629.962,630.607,16320.0
2006-12-07 01:37:00,630.63,630.785,630.245,630.587,15860.0
2006-12-07 01:38:00,629.901,630.575,629.835,630.125,22260.0
2006-12-07 01:39:00,630.264,630.456,629.817,629.817,19670.0
2006-12-07 01:40:00,629.956,630.463,629.797,630.05,20630.0
2006-12-07 01:41:00,630.145,630.726,629.983,630.502,23620.0
2006-12-07 01:42:00,630.143,630.411,629.711,630.111,14570.0
2006-12-07 01:43:00,629.967,630.404,629.659,630.108,24550.0
2006-12-07 01:44:00,630.302,630.354,629.632,629.709,19950.0
2006-12-07 01:45:00,629.527,629.847,629.189,629.371,27310.0
2006-12-07 01:46:00,629.473,629.825,629.129,629.261,25810.0
2006-12-07 01:47:00,629.693,630.102,629.335,629.608,25410.0
2006-12-07 01:48:00,629.479,630.29,629.479,630.29,15960.0
2006-12-07 01:49:00,630.203,630.203,629.426,629.865,28490.0
2006-12-07 01:50:00,629.729,630.194,629.574,630.055,16770.0
2006-12-07 01:51:00,629.331,630.077,629.29,629.949,17530.0
2006-12-07 01:52:00,628.0,628.1,628.0,628.1,14130.0
2006-12-07 01:53:00,629.432,630.149,629.432,629.954,14130.0
2006-12-07 01:54:00,630.179,630.251,629.555,629.555,16620.0
2006-12-07 01:55:00,630.14,630.19,629.665,629.801,15950.0
2006-12-07 01:56:00,629.641,630.075,629.479,630.056,20250.0
2006-12-07 01:57:00,629.867,629.867,629.061,629.431,20290.0
2006-12-07 01:58:00,629.476,629.854,629.068,629.808,24730.0
2006-12-07 01:59:00,629.574,629.91,629.208,629.314,27520.0
2006-12-07 02:00:00,629.634,629.834,629.134,629.134,17190.0
2006-12-07 02:01:00,629.61,629.737,629.138,629.704,21290.0
2006-12-07 02:02:00,629.384,629.728,629.147,629.698,18530.0
2006-12-07 02:03:00,629.732,629.732,628.945,629.552,15690.0
2006-12-07 02:04:00,628.928,629.411,628.533,629.389,29460.0
2006-12-07 02:05:00,629.13,629.493,628.752,629.365,15790.0
2006-12-07 02:06:00,629.134,629.332,628.694,629.206,18890.0
2006-12-07 02:07:00,628.903,629.181,628.571,629.181,14210.0
2006-12-07 02:08:00,629.214,629.214,628.546,629.211,19460.0
2006-12-07 02:09:00,628.911,629.187,628.515,628.837,19680.0
2006-12-07 02:10:00,628.574,629.179,628.431,629.143,17170.0
2006-12-07 02:11:00,629.108,629.165,628.515,629.126,19600.0
2006-12-07 02:12:00,629.062,629.276,628.692,629.138,22020.0
2006-12-07 02:13:00,629.052,629.402,628.632,628.765,19490.0
2006-12-07 02:14:00,629.143,629.481,628.835,629.036,23730.0
2006-12-07 02:15:00,629.205,629.517,628.704,628.704,15640.0
2006-12-07 02:16:00,629.227,629.63,628.972,629.073,20860.0
2006-12-07 02:17:00,629.733,629.733,629.101,629.258,16150.0
2006-12-07 02:18:00,629.299,629.619,628.88,629.397,21440.0
2006-12-07 02:19:00,629.352,629.652,628.914,629.179,20560.0
2006-12-07 02:20:00,629.37,629.621,628.972,629.584,15210.0
2006-12-07 02:21:00,629.676,629.676,629.028,629.575,19930.0
2006-12-07 02:22:00,629.546,629.649,629.088,629.552,18840.0
2006-12-07 02:23:00,629.525,629.612,629.067,629.579,24080.0
2006-12-07 02:24:00,629.604,629.604,628.901,629.227,20520.0
2006-12-07 02:25:00,629.54,629.735,629.106,629.366,17420.0
2006-12-07 02:26:00,629.233,629.483,628.858,628.906,22750.0
2006-12-07 02:27:00,629.207,629.207,628.203,628.404,17860.0
2006-12-07 02:28:00,628.919,629.025,628.536,628.901,16580.0
2006-12-07 02:29:00,628.647,628.956,628.197,628.519,26430.0
2006-12-07 02:30:00,628.387,629.016,628.254,628.907,18520.0
2006-12-07 02:31:00,628.359,628.84,628.035,628.304,17390.0
2006-12-07 02:32:00,628.407,628.59,627.751,628.195,17840.0
2006-12-07 02:33:00,628.335,628.617,627.968,628.414,21730.0
2006-12-07 02:34:00,628.439,628.566,628.018,628.508,18960.0
2006-12-07 02:35:00,628.497,628.497,627.804,628.396,22750.0
2006-12-07 02:36:00,628.044,628.441,627.714,628.058,18360.0
2006-12-07 02:37:00,627.878,628.249,627.564,628.12,20000.0
2006-12-07 02:38:00,627.881,628.185,627.647,628.142,19170.0
2006-12-07 02:39:00,627.902,628.156,627.449,628.088,17820.0
2006-12-07 02:40:00,627.642,628.137,627.455,627.864,21320.0
2006-12-07 02:41:00,627.898,628.119,627.515,628.079,17560.0
2006-12-07 02:42:00,628.078,628.078,627.523,627.911,13690.0
2006-12-07 02:43:00,627.368,627.892,627.094,627.321,26070.0
2006-12-07 02:44:00,627.544,627.836,627.25,627.702,20080.0
2006-12-07 02:45:00,627.253,627.773,627.03,627.441,29880.0
2006-12-07 02:46:00,627.821,628.023,627.334,627.553,19390.0
2006-12-07 02:47:00,627.907,627.919,627.417,627.763,25350.0
2006-12-07 02:48:00,627.204,627.926,627.204,627.86,17610.0
2006-12-07 02:49:00,627.424,627.859,627.124,627.523,22280.0
2006-12-07 02:50:00,627.829,627.829,627.05,627.541,22810.0
2006-12-07 02:51:00,627.533,627.908,627.362,627.626,19780.0
2006-12-07 02:52:00,627.612,628.182,627.311,628.182,13650.0
2006-12-07 02:53:00,627.86,628.15,627.49,627.723,16120.0
2006-12-07 02:54:00,627.475,628.114,627.227,627.878,37110.0
2006-12-07 02:55:00,627.794,628.222,627.34,627.496,28290.0
2006-12-07 02:56:00,627.697,628.12,627.464,627.629,16220.0
2006-12-07 02:57:00,627.829,628.496,627.822,628.066,13970.0
2006-12-07 02:58:00,628.302,628.764,628.093,628.379,24190.0
2006-12-07 02:59:00,628.795,628.968,628.26,628.968,19880.0
2006-12-07 03:00:00,628.58,628.889,628.215,628.703,25500.0
2006-12-07 03:01:00,628.464,628.7,628.023,628.352,20390.0
2006-12-07 03:02:00,628.628,628.672,628.21,628.629,19140.0
2006-12-07 03:03:00,628.25,628.692,628.104,628.642,23150.0
2006-12-07 03:04:00,628.559,628.92,628.102,628.269,20110.0
2006-12-07 03:05:00,628.658,628.986,628.313,628.974,19550.0
2006-12-07 03:06:00,628.539,628.972,628.259,628.461,19430.0
2006-12-07 03:07:00,628.882,628.882,628.178,628.6,15880.0
2006-12-07 03:08:00,628.178,628.653,627.81,628.616,23810.0
2006-12-07 03:09:00,628.709,628.709,628.185,628.665,21880.0
2006-12-07 03:10:00,627.982,628.54,627.779,628.456,23400.0
2006-12-07 03:11:00,627.835,628.463,627.814,628.335,24850.0
2006-12-07 03:12:00,627.737,628.269,627.61,628.223,19350.0
2006-12-07 03:13:00,628.206,628.27,627.722,627.944,26440.0
2006-12-07 03:14:00,627.721,628.351,627.714,628.048,20580.0
2006-12-07 03:15:00,627.852,628.231,627.567,627.86,22850.0
2006-12-07 03:17:00,627.715,628.216,627.399,627.972,22890.0
2006-12-07 03:18:00,628.183,628.285,627.74,627.796,20060.0
2006-12-07 03:19:00,627.907,628.294,627.644,627.805,20310.0
2006-12-07 03:20:00,627.877,628.37,627.562,627.752,21350.0
2006-12-07 03:21:00,628.168,628.233,627.466,627.604,19180.0
2006-12-07 03:22:00,628.073,628.318,627.581,628.318,25840.0
2006-12-07 03:23:00,628.001,628.346,627.698,627.978,27820.0
2006-12-07 03:24:00,628.108,628.304,627.627,627.899,33620.0
2006-12-07 03:25:00,627.464,628.261,627.464,628.244,23310.0
2006-12-07 03:26:00,627.762,628.249,627.659,627.763,25650.0
2006-12-07 03:27:00,627.71,628.146,627.381,627.676,24080.0
2006-12-07 03:28:00,627.917,627.997,627.455,627.952,24460.0
2006-12-07 03:29:00,627.687,628.094,627.26,627.407,21440.0
2006-12-07 03:30:00,627.372,627.809,627.113,627.705,26410.0
2006-12-07 03:31:00,627.542,628.005,627.272,628.005,34930.0
2006-12-07 03:32:00,627.671,628.019,627.448,627.723,18020.0
2006-12-07 03:33:00,627.669,628.202,627.527,627.555,21710.0
2006-12-07 03:34:00,627.816,628.144,627.485,627.649,21600.0
2006-12-07 03:35:00,627.945,628.009,627.479,627.561,23510.0
2006-12-07 03:36:00,627.611,628.134,627.594,627.779,31350.0
2006-12-07 03:37:00,628.0,628.021,627.335,627.711,24280.0
2006-12-07 03:38:00,627.384,627.955,627.191,627.776,35520.0
2006-12-07 03:39:00,627.605,627.916,627.249,627.883,23120.0
2006-12-07 03:40:00,627.711,628.018,627.296,627.443,28460.0
2006-12-07 03:41:00,627.552,627.987,627.299,627.544,31880.0
2006-12-07 03:42:00,627.187,627.911,627.074,627.36,22100.0
2006-12-07 03:43:00,627.41,627.872,627.084,627.441,22320.0
2006-12-07 03:44:00,627.619,627.85,627.137,627.137,35440.0
2006-12-07 03:45:00,627.43,627.774,626.937,627.189,28580.0
2006-12-07 03:46:00,627.143,627.753,627.07,627.19,21120.0
2006-12-07 03:47:00,627.362,627.704,627.049,627.381,34570.0
2006-12-07 03:48:00,626.709,627.462,626.709,627.255,25830.0
2006-12-07 03:49:00,627.352,627.356,626.54,626.54,33580.0
2006-12-07 03:50:00,627.314,627.314,626.517,626.699,18330.0
2006-12-07 03:51:00,627.086,627.332,626.555,626.941,27970.0
2006-12-07 03:52:00,627.126,627.417,626.72,626.93,28830.0
2006-12-07 03:53:00,626.928,627.343,626.536,626.94,27130.0
2006-12-07 03:54:00,627.383,627.383,626.777,626.821,13370.0
2006-12-07 03:55:00,627.362,627.415,626.802,626.898,23010.0
2006-12-07 03:56:00,627.403,627.403,626.79,627.181,15140.0
2006-12-07 03:57:00,627.237,627.456,626.816,627.083,15350.0
2006-12-07 03:58:00,627.556,627.559,626.919,627.228,22840.0
2006-12-07 03:59:00,626.716,627.427,626.716,627.254,20930.0
2006-12-07 04:00:00,626.694,627.185,626.649,626.858,18080.0
2006-12-07 04:01:00,627.13,627.285,626.57,626.946,32970.0
2006-12-07 04:02:00,626.95,627.305,626.568,627.305,26580.0
2006-12-07 04:03:00,626.652,627.249,626.442,627.249,16660.0
2006-12-07 04:04:00,626.982,627.587,626.896,627.179,19080.0
2006-12-07 04:05:00,627.377,627.623,627.024,627.27,19920.0
2006-12-07 04:06:00,627.166,627.49,626.818,626.976,15820.0
2006-12-07 04:07:00,627.231,627.42,626.644,627.179,27160.0
2006-12-07 04:08:00,627.027,627.461,626.69,626.919,15590.0
2006-12-07 04:09:00,627.155,627.53,626.829,626.999,22050.0
2006-12-07 04:10:00,627.267,627.661,627.117,627.392,15730.0
2006-12-07 04:11:00,627.074,627.557,626.892,627.471,17090.0
2006-12-07 04:12:00,627.294,627.638,626.855,627.018,12690.0
2006-12-07 04:13:00,626.961,627.455,626.702,627.156,22490.0
2006-12-07 04:14:00,627.592,627.89,627.109,627.616,24290.0
2006-12-07 04:15:00,627.365,627.704,627.065,627.365,25230.0
2006-12-07 04:16:00,627.771,628.0,627.34,627.624,21250.0
2006-12-07 04:17:00,627.706,628.008,627.295,627.295,24030.0
2006-12-07 04:18:00,627.723,628.29,627.566,627.662,17410.0
2006-12-07 04:19:00,628.073,628.164,627.42,627.718,43710.0
2006-12-07 04:20:00,627.222,627.901,627.222,627.643,14400.0
2006-12-07 04:21:00,627.872,627.872,627.087,627.341,17600.0
2006-12-07 04:22:00,627.213,627.602,626.965,627.273,13590.0
2006-12-07 04:23:00,627.128,627.768,626.987,627.336,16040.0
2006-12-07 04:24:00,627.175,627.714,627.03,627.694,15850.0
2006-12-07 04:25:00,627.288,627.753,626.942,626.942,20510.0
2006-12-07 04:26:00,627.19,627.571,626.795,627.038,18880.0
2006-12-07 04:27:00,627.336,627.34,626.663,626.847,20620.0
2006-12-07 04:28:00,626.754,627.29,626.574,626.957,15880.0
2006-12-07 04:29:00,627.247,627.372,626.741,626.837,16200.0
2006-12-07 04:30:00,627.209,627.272,626.52,626.781,25740.0
2006-12-07 04:31:00,627.124,627.479,626.72,626.908,22120.0
2006-12-07 04:32:00,627.064,627.416,626.742,627.012,18770.0
2006-12-07 04:33:00,627.189,627.404,626.718,627.19,17040.0
2006-12-07 04:34:00,627.075,627.432,626.818,627.084,20316.0
2006-12-07 04:35:00,627.332,627.417,626.841,626.841,14210.0
2006-12-07 04:36:00,626.745,627.379,626.742,627.379,20350.0
2006-12-07 04:37:00,626.728,627.399,626.679,626.834,20330.0
2006-12-07 04:38:00,627.279,627.424,626.923,627.405,22290.0
2006-12-07 04:39:00,627.038,627.392,626.697,626.936,20740.0
2006-12-07 04:40:00,627.097,627.38,626.685,626.883,21100.0
2006-12-07 04:41:00,626.607,627.393,626.607,626.923,22070.0
2006-12-07 04:42:00,626.94,627.393,626.737,627.39,21210.0
2006-12-07 04:43:00,627.463,627.463,626.721,627.131,24960.0
2006-12-07 04:44:00,627.202,627.527,626.858,627.478,24350.0
2006-12-07 04:45:00,627.189,627.492,626.683,626.95,27140.0
2006-12-07 04:46:00,626.516,627.492,626.185,627.002,25610.0
2006-12-07 04:47:00,627.328,627.559,626.988,627.358,22950.0
2006-12-07 04:48:00,627.524,627.57,626.95,627.57,17870.0
2006-12-07 04:49:00,627.192,627.623,626.967,627.193,31780.0
2006-12-07 04:50:00,627.583,627.583,626.918,627.197,24100.0
2006-12-07 04:51:00,627.059,627.576,626.889,627.128,15980.0
2006-12-07 04:52:00,627.115,627.596,627.043,627.516,28230.0
2006-12-07 04:53:00,627.311,627.573,626.846,627.116,31990.0
2006-12-07 04:54:00,627.456,627.534,626.933,626.933,31120.0
2006-12-07 04:55:00,627.114,627.616,626.869,627.266,19090.0
2006-12-07 04:56:00,626.947,627.705,626.947,627.576,20020.0
2006-12-07 04:57:00,627.562,627.674,627.107,627.626,20190.0
2006-12-07 04:58:00,627.389,627.707,627.064,627.352,16670.0
2006-12-07 04:59:00,627.413,627.651,627.003,627.34,21010.0
2006-12-07 05:00:00,627.455,627.719,627.013,627.234,22430.0
2006-12-07 05:01:00,627.408,627.891,627.132,627.861,38810.0
2006-12-07 05:02:00,627.344,628.054,627.344,627.557,29450.0
2006-12-07 05:03:00,627.49,628.021,627.278,627.304,31930.0
2006-12-07 05:04:00,627.698,627.949,627.268,627.939,22480.0
2006-12-07 05:05:00,627.994,627.994,627.435,627.894,21880.0
2006-12-07 05:06:00,627.452,627.91,627.324,627.801,17580.0
2006-12-07 05:07:00,627.623,628.074,627.412,627.641,17820.0
2006-12-07 05:08:00,627.634,628.009,627.263,627.466,26880.0
2006-12-07 05:09:00,627.743,627.845,627.045,627.073,22710.0
2006-12-07 05:10:00,627.451,627.783,627.122,627.783,13470.0
2006-12-07 05:11:00,627.237,627.774,626.91,627.073,19490.0
2006-12-07 05:12:00,627.422,627.648,626.954,627.648,14200.0
2006-12-07 05:13:00,627.169,627.696,626.841,626.975,36720.0
2006-12-07 05:14:00,626.929,627.531,626.694,627.023,52800.0
2006-12-07 05:15:00,627.301,627.532,626.867,627.277,23050.0
2006-12-07 05:16:00,627.563,627.57,626.677,626.873,29560.0
2006-12-07 05:17:00,627.066,627.441,626.76,627.344,34940.0
2006-12-07 05:18:00,627.208,627.448,626.809,627.096,19760.0
2006-12-07 05:19:00,626.711,627.329,626.572,627.097,31590.0
2006-12-07 05:20:00,627.047,627.261,626.668,626.768,16830.0
2006-12-07 05:21:00,626.713,627.063,626.304,626.725,16290.0
2006-12-07 05:22:00,626.309,626.847,626.278,626.408,16990.0
2006-12-07 05:23:00,626.922,627.244,626.478,626.877,14810.0
2006-12-07 05:24:00,626.752,627.241,626.409,626.898,23470.0
2006-12-07 05:25:00,626.732,627.083,626.394,626.76,22270.0
2006-12-07 05:26:00,626.812,627.048,626.272,626.272,22020.0
2006-12-07 05:27:00,627.114,627.19,626.639,627.131,26580.0
2006-12-07 05:28:00,626.745,627.249,626.55,626.855,24490.0
2006-12-07 05:29:00,626.565,627.158,626.45,626.923,19490.0
2006-12-07 05:30:00,626.487,627.457,626.487,626.836,26610.0
2006-12-07 05:31:00,627.041,627.32,626.704,627.274,23440.0
2006-12-07 05:32:00,626.726,627.264,626.421,626.747,20450.0
2006-12-07 05:33:00,626.669,627.271,626.411,626.532,26270.0
2006-12-07 05:34:00,626.679,627.102,626.35,626.883,18290.0
2006-12-07 05:35:00,626.679,627.187,626.434,626.88,31200.0
2006-12-07 05:38:00,626.544,627.213,626.363,626.935,23540.0
2006-12-07 05:39:00,628.2,628.2,628.1,628.1,16360.0
2006-12-07 05:40:00,626.681,627.167,626.643,627.147,16360.0
2006-12-07 05:41:00,626.908,627.182,626.426,626.735,19780.0
2006-12-07 05:42:00,627.061,627.333,626.565,627.333,20960.0
2006-12-07 05:43:00,626.681,627.576,626.64,627.105,29430.0
2006-12-07 05:44:00,626.774,627.474,626.658,627.059,18600.0
2006-12-07 05:45:00,627.218,627.298,626.476,627.298,38640.0
2006-12-07 05:46:00,627.252,627.252,626.54,627.025,17600.0
2006-12-07 05:47:00,627.027,627.378,626.423,627.378,21110.0
2006-12-07 05:48:00,626.884,627.425,626.617,626.982,20820.0
2006-12-07 05:49:00,627.228,627.656,626.864,627.391,18280.0
2006-12-07 05:50:00,627.187,627.838,627.169,627.51,17700.0
2006-12-07 05:51:00,627.472,628.0,627.227,627.402,21590.0
2006-12-07 05:52:00,627.57,627.969,627.351,627.435,21990.0
2006-12-07 05:53:00,627.699,628.071,627.357,628.071,15080.0
2006-12-07 05:54:00,627.946,627.968,627.449,627.961,22240.0
2006-12-07 05:55:00,627.608,627.89,626.914,627.214,17950.0
2006-12-07 05:56:00,627.122,627.881,627.122,627.698,18340.0
2006-12-07 05:57:00,627.338,627.847,627.174,627.304,23230.0
2006-12-07 05:58:00,627.528,627.918,627.161,627.347,16950.0
2006-12-07 05:59:00,627.527,627.799,627.166,627.782,18020.0
2006-12-07 06:00:00,627.952,627.995,627.313,627.563,25510.0
2006-12-07 06:01:00,627.583,628.033,627.025,627.383,26380.0
2006-12-07 06:02:00,627.681,627.882,627.197,627.198,20260.0
2006-12-07 06:03:00,627.403,627.699,626.964,627.384,18520.0
2006-12-07 06:04:00,627.414,627.749,627.14,627.398,21780.0
2006-12-07 06:05:00,627.347,627.83,627.072,627.669,16770.0
2006-12-07 06:06:00,626.808,627.683,626.808,627.683,26605.0
2006-12-07 06:07:00,627.22,627.55,626.765,627.55,17940.0
2006-12-07 06:08:00,627.4,627.4,626.697,627.328,16490.0
2006-12-07 06:09:00,627.4,627.4,626.705,626.852,20873.0
2006-12-07 06:10:00,627.414,627.414,626.741,627.197,15960.0
2006-12-07 06:11:00,626.859,627.172,626.435,626.435,14560.0
2006-12-07 06:12:00,626.674,627.228,626.398,626.639,14630.0
2006-12-07 06:13:00,626.639,627.252,626.452,626.913,22550.0
2006-12-07 06:14:00,626.937,627.214,626.581,627.181,27970.0
2006-12-07 06:15:00,626.8,627.276,626.615,627.167,21370.0
2006-12-07 06:16:00,626.616,627.326,626.53,627.326,12990.0
2006-12-07 06:17:00,627.295,627.365,626.619,626.904,14830.0
2006-12-07 06:18:00,627.109,627.443,626.414,626.738,22360.0
2006-12-07 06:19:00,627.456,627.498,626.944,627.124,15140.0
2006-12-07 06:20:00,627.378,627.484,626.868,626.952,20790.0
2006-12-07 06:21:00,627.417,627.478,626.914,627.05,22220.0
2006-12-07 06:22:00,627.495,627.499,627.005,627.4,15656.0
2006-12-07 06:23:00,627.353,627.353,626.615,626.711,20820.0
2006-12-07 06:25:00,627.187,627.321,626.7,626.7,16640.0
2006-12-07 06:26:00,629.0,629.2,628.7,629.2,20620.0
2006-12-07 06:27:00,627.395,627.492,626.849,627.437,20620.0
2006-12-07 06:28:00,627.31,627.709,627.007,627.222,14200.0
2006-12-07 06:29:00,627.693,627.838,627.175,627.662,31710.0
2006-12-07 06:30:00,627.439,627.803,626.995,627.111,21350.0
2006-12-07 06:31:00,627.377,628.021,627.295,627.884,18390.0
2006-12-07 06:32:00,627.765,627.919,627.335,627.914,21510.0
2006-12-07 06:33:00,628.012,628.211,627.489,628.102,24230.0
2006-12-07 06:34:00,627.622,628.255,627.614,627.809,19995.0
2006-12-07 06:35:00,628.211,628.276,627.634,628.224,20380.0
2006-12-07 06:36:00,627.805,628.276,627.622,627.959,22190.0
2006-12-07 06:37:00,627.502,628.1,627.389,628.05,25090.0
2006-12-07 06:38:00,627.543,628.287,627.543,628.06,18520.0
2006-12-07 06:39:00,627.577,628.229,627.305,627.809,20600.0
2006-12-07 06:40:00,627.705,628.196,627.357,628.196,20130.0
2006-12-07 06:41:00,627.794,628.194,627.555,628.116,17100.0
2006-12-07 06:42:00,628.132,628.212,627.7,628.142,16610.0
2006-12-07 06:43:00,627.943,628.336,627.558,627.883,21990.0
2006-12-07 06:44:00,627.814,628.382,627.61,627.835,21150.0
2006-12-07 06:45:00,628.328,628.407,627.799,628.105,23130.0
2006-12-07 06:46:00,628.361,628.361,627.87,628.296,13910.0
2006-12-07 06:47:00,627.801,628.32,627.543,628.257,19690.0
2006-12-07 06:48:00,627.887,628.421,627.633,627.633,24650.0
2006-12-07 06:49:00,627.689,628.372,627.605,627.735,15580.0
2006-12-07 06:50:00,627.809,628.421,627.663,627.917,13980.0
2006-12-07 06:51:00,628.57,628.57,627.965,628.029,25200.0
2006-12-07 06:52:00,628.525,628.566,627.839,628.438,17350.0
2006-12-07 06:53:00,627.838,628.482,627.812,628.393,14120.0
2006-12-07 06:54:00,628.33,628.471,627.839,628.155,22540.0
2006-12-07 06:55:00,628.245,628.546,627.991,628.496,18510.0
2006-12-07 06:56:00,627.725,628.434,627.699,628.068,30314.0
2006-12-07 06:57:00,628.15,628.467,627.836,628.172,20480.0
2006-12-07 06:58:00,628.088,628.712,627.912,628.712,16194.0
2006-12-07 06:59:00,628.79,628.79,628.079,628.172,11380.0
2006-12-07 07:00:00,628.267,628.81,628.267,628.479,25230.0
2006-12-07 07:01:00,628.173,628.499,627.876,628.153,20510.0
2006-12-07 07:02:00,628.03,628.875,627.963,628.423,18180.0
2006-12-07 07:03:00,628.457,628.973,628.311,628.638,20030.0
2006-12-07 07:04:00,628.675,629.048,628.369,629.048,35700.0
2006-12-07 07:05:00,629.046,629.115,628.505,628.757,17650.0
2006-12-07 07:06:00,629.104,629.104,628.335,628.93,19180.0
2006-12-07 07:07:00,628.772,629.265,628.523,629.102,21940.0
2006-12-07 07:08:00,628.865,629.163,628.559,628.753,17460.0
2006-12-07 07:09:00,628.653,629.034,628.371,628.998,18850.0
2006-12-07 07:10:00,628.996,629.01,628.367,628.894,27700.0
2006-12-07 07:11:00,628.454,628.943,628.348,628.84,17810.0
2006-12-07 07:12:00,628.877,628.879,628.256,628.603,20940.0
2006-12-07 07:13:00,628.244,629.013,628.244,628.766,18390.0
2006-12-07 07:14:00,629.018,629.077,628.423,628.74,31650.0
2006-12-07 07:15:00,628.653,628.982,628.291,628.741,31370.0
2006-12-07 07:16:00,628.762,628.762,628.159,628.324,34620.0
2006-12-07 07:17:00,628.547,628.908,628.234,628.908,20100.0
2006-12-07 07:18:00,628.962,628.973,628.453,628.789,24420.0
2006-12-07 07:19:00,628.343,628.782,628.246,628.687,14000.0
2006-12-07 07:20:00,628.704,628.704,627.997,628.46,18190.0
2006-12-07 07:21:00,627.947,628.759,627.827,628.661,26530.0
2006-12-07 07:22:00,628.571,628.66,628.168,628.637,19460.0
2006-12-07 07:23:00,628.176,628.777,628.176,628.717,19080.0
2006-12-07 07:24:00,628.63,628.772,628.205,628.455,20920.0
2006-12-07 07:25:00,628.835,628.878,628.148,628.878,22230.0
2006-12-07 07:26:00,628.854,629.076,628.35,628.978,23550.0
2006-12-07 07:27:00,628.687,629.137,628.337,628.651,18150.0
2006-12-07 07:28:00,628.426,628.967,628.225,628.505,18460.0
2006-12-07 07:29:00,628.511,629.033,628.417,628.606,26700.0
2006-12-07 07:30:00,628.404,629.15,628.377,628.805,22450.0
2006-12-07 07:31:00,628.645,629.142,628.494,629.098,19280.0
2006-12-07 07:32:00,629.044,629.044,628.486,628.568,20690.0
2006-12-07 07:33:00,628.948,629.038,628.453,628.829,18250.0
2006-12-07 07:35:00,628.973,629.052,628.458,629.052,19780.0
2006-12-07 07:36:00,628.695,628.972,628.237,628.237,19690.0
2006-12-07 07:37:00,628.891,628.891,628.008,628.202,19940.0
2006-12-07 07:38:00,627.861,628.518,627.813,628.185,22960.0
2006-12-07 07:39:00,628.192,628.5,627.785,628.479,17060.0
2006-12-07 07:40:00,628.619,628.688,627.942,628.121,25880.0
2006-12-07 07:41:00,627.84,628.49,627.748,628.142,24390.0
2006-12-07 07:42:00,627.895,628.419,627.686,628.389,36230.0
2006-12-07 07:43:00,628.412,628.412,627.77,628.006,18080.0
2006-12-07 07:44:00,627.707,628.141,627.487,628.083,23220.0
2006-12-07 07:45:00,628.163,628.25,627.715,628.237,23520.0
2006-12-07 07:46:00,627.951,628.3,627.659,627.906,19990.0
2006-12-07 07:47:00,627.585,628.23,627.486,627.566,20990.0
2006-12-07 07:48:00,627.978,627.978,627.185,627.346,37390.0
2006-12-07 07:49:00,627.289,627.777,627.064,627.433,20650.0
2006-12-07 07:50:00,627.526,627.79,627.023,627.79,19000.0
2006-12-07 07:51:00,627.465,627.745,627.212,627.682,19840.0
2006-12-07 07:52:00,626.886,627.597,626.452,626.653,25770.0
2006-12-07 07:53:00,626.825,627.753,626.564,627.753,24800.0
2006-12-07 07:54:00,627.074,627.835,627.006,627.756,19680.0
2006-12-07 07:55:00,627.471,628.013,627.177,627.712,27780.0
2006-12-07 07:56:00,627.956,627.989,627.418,627.819,25260.0
2006-12-07 07:57:00,627.827,628.404,627.549,627.847,16170.0
2006-12-07 07:58:00,628.33,628.444,627.642,628.444,18020.0
2006-12-07 07:59:00,628.267,628.404,627.659,627.659,29080.0
2006-12-07 08:00:00,627.72,628.206,627.472,628.046,17430.0
2006-12-07 08:01:00,628.07,628.177,627.57,628.114,27910.0
2006-12-07 08:02:00,627.925,628.317,627.589,628.094,25000.0
2006-12-07 08:03:00,628.239,628.24,627.55,628.116,24500.0
2006-12-07 08:04:00,628.202,628.28,627.469,627.691,23930.0
2006-12-07 08:05:00,627.742,628.257,627.588,627.976,19620.0
2006-12-07 08:06:00,627.692,628.294,627.601,628.042,23980.0
2006-12-07 08:07:00,627.75,628.285,627.462,627.825,23330.0
2006-12-07 08:08:00,628.054,628.477,627.891,628.213,21400.0
2006-12-07 08:09:00,628.362,628.418,627.68,627.68,19890.0
2006-12-07 08:10:00,628.27,628.319,627.765,628.319,20190.0
2006-12-07 08:11:00,628.291,628.291,627.561,627.561,14730.0
2006-12-07 08:12:00,627.947,628.346,627.66,627.984,16290.0
2006-12-07 08:13:00,627.622,628.185,627.548,628.038,20750.0
2006-12-07 08:14:00,627.788,628.549,627.667,628.465,21410.0
2006-12-07 08:15:00,628.06,628.464,627.705,627.883,25900.0
2006-12-07 08:16:00,628.059,628.426,627.708,628.056,20250.0
2006-12-07 08:17:00,628.24,628.24,627.662,627.875,18630.0
2006-12-07 08:18:00,627.562,628.235,627.409,628.11,30180.0
2006-12-07 08:19:00,627.962,628.09,627.417,627.559,23950.0
2006-12-07 08:20:00,628.049,628.306,627.547,627.547,16700.0
2006-12-07 08:21:00,627.526,628.109,627.389,627.819,20180.0
2006-12-07 08:22:00,627.828,628.426,627.605,628.227,18740.0
2006-12-07 08:23:00,627.952,628.325,627.606,628.325,26410.0
2006-12-07 08:24:00,628.292,628.409,627.772,628.154,16440.0
2006-12-07 08:25:00,628.251,628.258,627.461,627.742,17610.0
2006-12-07 08:26:00,627.571,628.417,627.571,628.239,15860.0
2006-12-07 08:27:00,628.299,628.367,627.545,627.866,28240.0
2006-12-07 08:28:00,628.028,628.365,627.62,627.91,18630.0
2006-12-07 08:29:00,627.839,628.372,627.599,628.349,15510.0
2006-12-07 08:30:00,628.392,628.417,627.491,627.491,26470.0
2006-12-07 08:31:00,628.026,628.355,627.527,628.203,30340.0
2006-12-07 08:32:00,628.061,628.185,627.461,627.597,30530.0
2006-12-07 08:33:00,627.622,628.302,627.436,627.778,25650.0
2006-12-07 08:34:00,627.9,628.294,627.665,628.283,22690.0
2006-12-07 08:35:00,627.977,628.357,627.684,627.951,27220.0
2006-12-07 08:36:00,628.173,628.287,627.66,627.966,22220.0
2006-12-07 08:37:00,628.34,628.34,627.622,628.14,17660.0
2006-12-07 08:38:00,627.858,628.451,627.755,628.038,18010.0
2006-12-07 08:39:00,627.911,628.349,627.607,627.793,20190.0
2006-12-07 08:40:00,628.193,628.385,627.698,628.167,29890.0
2006-12-07 08:41:00,628.401,628.497,627.921,628.066,16610.0
2006-12-07 08:42:00,628.377,628.377,627.642,628.05,22980.0
2006-12-07 08:43:00,627.82,628.046,627.53,628.032,23240.0
2006-12-07 08:44:00,628.156,628.361,627.776,628.295,19880.0
2006-12-07 08:45:00,628.001,628.446,627.772,628.001,22130.0
2006-12-07 08:46:00,627.998,628.528,627.683,628.259,18520.0
2006-12-07 08:47:00,628.235,628.577,627.774,628.577,26040.0
2006-12-07 08:48:00,628.692,628.865,628.201,628.324,30050.0
2006-12-07 08:49:00,628.43,628.866,628.263,628.696,17440.0
2006-12-07 08:50:00,628.574,628.92,628.116,628.779,25920.0
2006-12-07 08:51:00,628.266,629.291,628.184,629.291,12270.0
2006-12-07 08:52:00,629.184,629.184,628.369,628.992,19840.0
2006-12-07 08:53:00,629.047,629.049,628.448,628.708,19540.0
2006-12-07 08:54:00,628.974,629.223,628.616,629.153,17560.0
2006-12-07 08:55:00,628.764,629.143,628.464,628.735,17430.0
2006-12-07 08:56:00,628.901,628.901,628.103,628.227,17700.0
2006-12-07 08:57:00,628.676,628.983,628.279,628.691,24400.0
2006-12-07 08:58:00,628.929,628.929,628.374,628.593,12930.0
2006-12-07 08:59:00,628.654,629.068,628.267,628.423,22290.0
2006-12-07 09:00:00,628.393,629.022,628.199,628.716,24810.0
2006-12-07 09:01:00,628.176,628.69,628.076,628.525,27810.0
2006-12-07 09:02:00,628.555,628.789,627.999,628.171,29360.0
2006-12-07 09:03:00,628.847,628.847,628.129,628.611,21880.0
2006-12-07 09:04:00,628.601,629.006,628.325,628.431,21070.0
2006-12-07 09:05:00,628.721,629.081,628.286,628.286,21670.0
2006-12-07 09:06:00,628.958,629.08,628.278,628.278,14650.0
2006-12-07 09:07:00,629.03,629.131,628.517,629.131,33020.0
2006-12-07 09:08:00,628.795,629.079,628.446,629.017,18070.0
2006-12-07 09:09:00,628.571,629.019,628.26,628.984,27730.0
2006-12-07 09:10:00,628.821,629.142,628.519,629.124,21790.0
2006-12-07 09:11:00,629.035,629.035,628.557,628.999,13920.0
2006-12-07 09:12:00,628.84,629.119,628.386,628.684,17170.0
2006-12-07 09:13:00,629.197,629.452,628.69,629.452,29120.0
2006-12-07 09:14:00,629.117,629.532,628.781,628.781,22300.0
2006-12-07 09:15:00,629.142,629.377,628.617,628.809,22760.0
2006-12-07 09:16:00,629.268,629.345,628.74,629.118,16800.0
2006-12-07 09:17:00,628.965,629.429,628.671,629.429,34340.0
2006-12-07 09:18:00,629.312,629.432,628.782,628.782,19330.0
2006-12-07 09:19:00,629.221,629.385,628.662,629.385,16860.0
2006-12-07 09:20:00,628.854,629.68,628.505,629.68,16390.0
2006-12-07 09:21:00,629.699,629.866,628.973,628.973,23630.0
2006-12-07 09:22:00,629.271,629.684,628.988,629.299,33330.0
2006-12-07 09:23:00,629.298,629.798,629.191,629.678,26490.0
2006-12-07 09:24:00,629.765,629.931,629.275,629.663,18800.0
2006-12-07 09:25:00,629.511,629.797,629.138,629.474,19810.0
2006-12-07 09:26:00,629.39,629.747,629.0,629.701,23260.0
2006-12-07 09:27:00,629.705,629.858,629.128,629.858,24100.0
2006-12-07 09:28:00,629.386,629.954,629.276,629.662,24960.0
2006-12-07 09:29:00,629.866,630.214,629.179,629.859,24640.0
2006-12-07 09:30:00,629.592,630.309,629.592,630.292,24780.0
2006-12-07 09:31:00,630.212,630.332,629.636,630.299,28580.0
2006-12-07 09:32:00,629.679,630.557,629.679,630.236,25170.0
2006-12-07 09:33:00,630.001,630.681,629.942,630.655,16930.0
2006-12-07 09:34:00,629.966,630.781,629.966,630.345,25860.0
2006-12-07 09:35:00,630.478,630.716,630.032,630.22,16990.0
2006-12-07 09:36:00,630.619,630.671,629.931,630.155,27020.0
2006-12-07 09:37:00,630.493,630.87,630.137,630.577,23670.0
2006-12-07 09:38:00,630.94,631.041,630.302,630.53,19920.0
2006-12-07 09:39:00,630.783,631.084,630.404,630.983,20090.0
2006-12-07 09:40:00,630.592,630.875,630.14,630.14,21470.0
2006-12-07 09:41:00,630.257,630.978,630.257,630.91,20860.0
2006-12-07 09:42:00,631.048,631.048,630.225,630.827,24870.0
2006-12-07 09:43:00,630.773,631.02,630.192,630.192,20770.0
2006-12-07 09:44:00,630.532,631.208,630.414,631.208,17970.0
2006-12-07 09:45:00,631.175,631.175,630.463,630.905,26820.0
2006-12-07 09:46:00,631.158,631.158,630.294,630.87,23590.0
2006-12-07 09:47:00,630.635,630.938,630.418,630.796,17890.0
2006-12-07 09:48:00,630.617,631.001,630.27,630.735,19170.0
2006-12-07 09:49:00,630.816,631.058,630.461,630.875,23050.0
2006-12-07 09:50:00,630.772,631.018,630.311,630.766,22340.0
2006-12-07 09:51:00,630.5,631.056,630.256,630.525,19160.0
2006-12-07 09:52:00,630.685,630.936,630.255,630.336,21790.0
2006-12-07 09:53:00,630.722,630.757,630.156,630.156,15300.0
2006-12-07 09:54:00,630.318,630.908,630.215,630.665,16940.0
2006-12-07 09:55:00,630.654,631.014,630.267,630.586,28600.0
2006-12-07 09:56:00,631.004,631.022,630.442,630.896,27350.0
2006-12-07 09:57:00,630.831,630.977,630.162,630.796,24020.0
2006-12-07 09:58:00,630.456,631.184,630.341,631.123,17280.0
2006-12-07 09:59:00,630.983,631.196,630.43,630.551,22410.0
2006-12-07 10:00:00,630.687,631.193,630.494,630.684,17330.0
2006-12-07 10:01:00,630.864,631.141,630.448,630.599,22480.0
2006-12-07 10:02:00,630.708,631.316,630.379,631.316,21250.0
2006-12-07 10:03:00,630.823,631.541,630.823,631.541,25160.0
2006-12-07 10:04:00,631.253,631.496,630.79,631.38,21480.0
2006-12-07 10:05:00,631.052,631.7,630.865,631.66,22950.0
2006-12-07 10:06:00,631.599,631.599,631.013,631.554,24960.0
2006-12-07 10:07:00,631.478,631.528,630.915,631.192,25180.0
2006-12-07 10:08:00,631.313,631.449,630.899,631.449,20170.0
2006-12-07 10:09:00,631.589,631.589,630.888,631.378,22040.0
2006-12-07 10:10:00,630.933,631.721,630.755,631.086,19870.0
2006-12-07 10:11:00,631.759,631.78,631.25,631.374,35090.0
2006-12-07 10:12:00,631.463,631.814,631.126,631.126,20690.0
2006-12-07 10:13:00,631.188,631.517,630.778,630.778,19080.0
2006-12-07 10:14:00,631.272,631.513,630.89,631.295,15370.0
2006-12-07 10:15:00,630.656,631.258,630.638,630.791,21630.0
2006-12-07 10:16:00,631.191,631.564,630.881,630.993,18450.0
2006-12-07 10:17:00,631.083,631.482,630.875,631.083,14910.0
2006-12-07 10:18:00,631.175,631.231,630.571,630.841,21780.0
2006-12-07 10:19:00,631.19,631.19,630.324,630.626,18710.0
2006-12-07 10:20:00,630.602,631.211,630.427,631.098,22970.0
2006-12-07 10:21:00,630.745,631.418,630.471,631.15,16570.0
2006-12-07 10:22:00,630.791,631.303,630.475,630.892,18700.0
2006-12-07 10:23:00,630.954,631.471,630.711,631.036,29360.0
2006-12-07 10:24:00,631.469,631.469,630.708,631.397,15530.0
2006-12-07 10:25:00,631.322,631.661,630.892,631.165,26010.0
2006-12-07 10:26:00,631.486,631.576,630.975,631.164,15280.0
2006-12-07 10:27:00,631.033,631.612,630.926,631.496,18620.0
2006-12-07 10:28:00,631.437,631.454,630.912,631.386,19200.0
2006-12-07 10:29:00,631.35,631.453,630.843,631.194,32060.0
2006-12-07 10:30:00,631.147,631.193,630.581,631.17,19850.0
2006-12-07 10:31:00,631.132,631.432,630.627,630.838,18320.0
2006-12-07 10:32:00,631.389,631.476,630.83,631.047,24290.0
2006-12-07 10:33:00,631.016,631.542,630.609,630.851,15010.0
2006-12-07 10:34:00,631.31,631.626,630.953,631.462,19370.0
2006-12-07 10:35:00,631.002,631.459,630.766,630.878,22790.0
2006-12-07 10:36:00,631.005,631.44,630.745,630.91,34540.0
2006-12-07 10:37:00,631.048,631.337,630.693,631.307,16340.0
2006-12-07 10:38:00,630.695,631.478,630.695,631.478,16180.0
2006-12-07 10:39:00,631.108,631.447,630.66,630.8,24020.0
2006-12-07 10:40:00,630.947,631.443,630.621,631.404,19860.0
2006-12-07 10:41:00,630.916,631.484,630.662,631.166,22230.0
2006-12-07 10:42:00,631.385,631.385,630.687,631.017,16900.0
2006-12-07 10:43:00,631.271,631.275,630.617,631.275,15680.0
2006-12-07 10:44:00,631.247,631.263,630.649,631.083,16650.0
2006-12-07 10:45:00,630.948,631.275,630.54,630.827,18300.0
2006-12-07 10:46:00,630.666,631.161,630.476,630.896,22270.0
2006-12-07 10:47:00,631.021,631.288,630.648,631.285,33920.0
2006-12-07 10:48:00,631.325,631.446,630.869,631.334,22140.0
2006-12-07 10:49:00,630.698,631.437,630.698,631.085,22610.0
2006-12-07 10:50:00,631.168,631.333,630.495,631.333,21520.0
2006-12-07 10:51:00,630.7,631.265,630.571,631.164,16960.0
2006-12-07 10:52:00,631.178,631.178,630.507,630.938,15180.0
2006-12-07 10:53:00,630.831,631.44,630.719,631.13,27390.0
2006-12-07 10:54:00,630.806,631.439,630.653,631.239,34040.0
2006-12-07 10:55:00,630.785,631.196,630.658,631.135,21150.0
2006-12-07 10:56:00,630.872,631.334,630.582,630.948,22210.0
2006-12-07 10:57:00,631.282,631.539,630.742,631.473,28980.0
2006-12-07 10:58:00,631.458,631.458,630.601,631.054,23970.0
2006-12-07 10:59:00,630.68,631.119,630.522,630.66,23030.0
2006-12-07 11:00:00,631.198,631.513,630.663,631.023,21050.0
2006-12-07 11:01:00,631.085,631.376,630.762,631.344,17280.0
2006-12-07 11:02:00,630.938,631.478,630.8,631.451,19470.0
2006-12-07 11:03:00,631.419,631.662,630.848,631.091,16530.0
2006-12-07 11:04:00,631.559,631.622,630.905,631.318,41810.0
2006-12-07 11:05:00,631.178,631.57,630.938,631.416,23810.0
2006-12-07 11:06:00,631.203,631.503,630.942,631.342,16110.0
2006-12-07 11:07:00,631.12,631.449,630.538,630.538,21660.0
2006-12-07 11:08:00,631.159,631.499,630.781,631.029,18960.0
2006-12-07 11:09:00,631.486,631.486,630.801,631.119,19760.0
2006-12-07 11:10:00,631.358,631.43,630.747,631.188,28190.0
2006-12-07 11:11:00,630.671,631.291,630.323,631.164,25090.0
2006-12-07 11:12:00,631.183,631.259,630.743,631.178,27270.0
2006-12-07 11:13:00,631.107,631.107,630.383,630.646,22950.0
2006-12-07 11:14:00,630.886,631.01,630.224,630.304,24590.0
2006-12-07 11:15:00,630.767,630.901,630.247,630.816,25820.0
2006-12-07 11:16:00,630.202,630.743,630.165,630.732,16280.0
2006-12-07 11:17:00,630.54,630.758,630.151,630.683,19810.0
2006-12-07 11:18:00,629.911,630.641,629.848,630.457,20280.0
2006-12-07 11:19:00,630.265,630.703,629.973,630.283,14830.0
2006-12-07 11:20:00,630.13,630.665,629.893,630.465,27130.0
2006-12-07 11:21:00,630.082,630.495,629.905,630.493,23820.0
2006-12-07 11:22:00,630.4,630.651,629.952,629.952,19450.0
2006-12-07 11:23:00,630.03,630.512,629.826,629.99,20580.0
2006-12-07 11:24:00,630.457,630.471,629.822,630.163,14030.0
2006-12-07 11:25:00,629.882,630.61,629.882,630.153,16760.0
2006-12-07 11:26:00,630.156,630.34,629.713,630.247,20360.0
2006-12-07 11:27:00,630.218,630.251,629.723,630.251,22380.0
2006-12-07 11:28:00,629.816,630.344,629.697,630.294,20980.0
2006-12-07 11:29:00,630.348,630.404,629.678,629.876,19080.0
2006-12-07 11:30:00,630.357,630.357,629.715,629.906,17200.0
2006-12-07 11:31:00,630.032,630.15,629.495,629.54,22340.0
2006-12-07 11:32:00,629.866,630.134,629.284,629.598,18270.0
2006-12-07 11:33:00,629.842,630.207,629.521,629.98,21130.0
2006-12-07 11:34:00,629.382,630.159,629.382,629.813,16660.0
2006-12-07 11:35:00,629.782,630.198,629.589,629.589,27120.0
2006-12-07 11:36:00,629.99,630.119,629.291,629.291,20480.0
2006-12-07 11:37:00,629.774,630.362,629.694,629.823,19890.0
2006-12-07 11:38:00,630.271,630.271,629.457,629.508,33620.0
2006-12-07 11:39:00,629.665,630.368,629.584,629.809,25210.0
2006-12-07 11:40:00,629.892,630.435,629.757,630.396,32360.0
2006-12-07 11:41:00,630.382,630.541,629.889,630.085,18730.0
2006-12-07 11:42:00,630.01,630.246,629.58,629.872,16840.0
2006-12-07 11:43:00,630.131,630.261,629.621,630.011,23630.0
2006-12-07 11:44:00,629.397,630.333,629.382,630.333,17460.0
2006-12-07 11:45:00,630.064,630.375,629.54,630.042,29640.0
2006-12-07 11:46:00,629.738,630.202,629.312,629.315,16350.0
2006-12-07 11:47:00,629.46,630.12,629.25,630.016,21270.0
2006-12-07 11:48:00,629.994,630.253,629.446,630.033,26700.0
2006-12-07 11:49:00,630.155,630.241,629.793,630.18,19570.0
2006-12-07 11:50:00,629.686,630.353,629.641,630.029,25600.0
2006-12-07 11:51:00,629.713,630.741,629.699,630.513,23500.0
2006-12-07 11:52:00,630.389,630.713,629.916,630.101,31200.0
2006-12-07 11:53:00,630.121,630.707,629.97,630.429,20930.0
2006-12-07 11:54:00,630.534,630.757,630.114,630.294,19490.0
2006-12-07 11:55:00,630.101,630.674,629.93,630.09,29740.0
2006-12-07 11:56:00,630.425,630.425,629.734,629.799,25460.0
2006-12-07 11:57:00,630.194,630.776,630.088,630.372,24200.0
2006-12-07 11:58:00,630.329,631.025,630.247,630.466,15460.0
2006-12-07 11:59:00,630.704,630.88,630.085,630.311,19190.0
2006-12-07 12:00:00,630.283,630.838,630.02,630.661,18840.0
2006-12-07 12:01:00,630.153,630.595,629.781,630.368,21510.0
2006-12-07 12:02:00,630.512,630.762,630.046,630.186,18130.0
2006-12-07 12:03:00,630.268,630.556,629.818,630.193,11900.0
2006-12-07 12:04:00,630.31,630.471,629.726,630.421,21620.0
2006-12-07 12:05:00,630.402,630.536,629.821,629.992,24040.0
2006-12-07 12:06:00,629.7,630.601,629.7,630.285,18670.0
2006-12-07 12:07:00,630.476,630.535,629.897,629.897,18000.0
2006-12-07 12:08:00,630.417,630.52,629.911,630.096,20200.0
2006-12-07 12:09:00,630.119,630.459,629.914,630.35,14590.0
2006-12-07 12:10:00,630.074,630.662,629.856,630.298,13480.0
2006-12-07 12:11:00,630.439,630.527,629.73,629.785,13050.0
2006-12-07 12:12:00,629.959,630.38,629.707,630.138,13590.0
2006-12-07 12:13:00,630.049,630.278,629.612,630.247,15960.0
2006-12-07 12:14:00,630.098,630.168,629.622,629.895,12240.0
2006-12-07 12:15:00,630.017,630.137,629.48,629.945,15260.0
2006-12-07 12:16:00,629.562,630.106,629.161,629.92,19940.0
2006-12-07 12:17:00,629.961,630.068,629.453,629.973,17420.0
2006-12-07 12:18:00,629.847,630.076,629.266,630.076,15430.0
2006-12-07 12:19:00,630.029,630.071,629.307,629.5,16280.0
2006-12-07 12:20:00,630.079,630.104,629.306,629.545,21550.0
2006-12-07 12:21:00,630.124,630.124,629.159,629.159,38310.0
2006-12-07 12:22:00,629.527,630.081,629.299,629.675,17280.0
2006-12-07 12:23:00,629.364,630.04,629.292,629.877,15660.0
2006-12-07 12:24:00,629.515,629.896,629.039,629.629,19550.0
2006-12-07 12:25:00,629.339,629.97,629.2,629.389,19730.0
2006-12-07 12:26:00,629.809,629.927,629.212,629.255,20930.0
2006-12-07 12:27:00,629.935,630.124,629.445,630.124,23440.0
2006-12-07 12:28:00,630.122,630.184,629.499,629.859,14550.0
2006-12-07 12:29:00,629.397,630.181,629.282,629.714,25430.0
2006-12-07 12:30:00,630.097,630.139,629.542,629.937,13550.0
2006-12-07 12:31:00,629.644,630.06,629.387,629.767,12420.0
2006-12-07 12:32:00,629.603,630.099,629.456,629.96,14870.0
2006-12-07 12:33:00,629.555,630.13,629.506,630.038,15400.0
2006-12-07 12:34:00,629.71,630.313,629.535,630.313,16610.0
2006-12-07 12:35:00,630.039,630.584,629.928,630.138,20770.0
2006-12-07 12:36:00,630.191,630.741,630.035,630.644,10750.0
2006-12-07 12:37:00,630.515,630.781,630.13,630.767,17130.0
2006-12-07 12:38:00,630.727,630.805,630.241,630.355,17960.0
2006-12-07 12:39:00,630.547,630.836,630.156,630.552,17190.0
2006-12-07 12:40:00,630.285,630.827,630.022,630.638,14190.0
2006-12-07 12:41:00,630.618,630.831,630.069,630.831,12140.0
2006-12-07 12:42:00,630.482,630.725,630.043,630.473,11840.0
2006-12-07 12:43:00,630.16,630.436,629.801,630.395,17170.0
2006-12-07 12:44:00,630.472,630.635,629.784,629.784,16910.0
2006-12-07 12:45:00,630.24,630.24,629.51,629.704,15960.0
2006-12-07 12:46:00,629.846,630.52,629.518,630.52,15730.0
2006-12-07 12:47:00,630.499,630.751,630.111,630.738,15980.0
2006-12-07 12:48:00,630.677,630.763,630.096,630.72,20770.0
2006-12-07 12:49:00,630.718,630.718,629.906,630.456,21980.0
2006-12-07 12:50:00,630.053,630.673,629.835,630.468,13280.0
2006-12-07 12:51:00,630.477,630.677,629.991,630.677,13550.0
2006-12-07 12:52:00,630.663,630.764,630.061,630.104,18930.0
2006-12-07 12:53:00,630.441,630.765,629.897,630.117,24140.0
2006-12-07 12:54:00,630.609,630.825,630.02,630.02,16860.0
2006-12-07 12:55:00,630.779,630.793,630.258,630.793,15290.0
2006-12-07 12:56:00,630.744,630.767,630.07,630.502,16360.0
2006-12-07 12:57:00,630.513,630.705,629.963,630.693,20770.0
2006-12-07 12:58:00,630.664,630.664,629.913,630.152,22020.0
2006-12-07 12:59:00,629.837,630.534,629.667,629.847,20330.0
2006-12-07 13:00:00,630.185,630.435,629.731,629.914,15920.0
2006-12-07 13:01:00,630.464,630.671,629.976,630.35,17720.0
2006-12-07 13:02:00,630.622,630.679,630.071,630.447,15850.0
2006-12-07 13:03:00,631.1,631.1,630.7,631.0,22310.0
2006-12-07 13:04:00,631.1,631.1,630.7,630.7,22310.0
2006-12-07 13:05:00,630.483,630.652,629.93,630.22,22310.0
2006-12-07 13:06:00,630.255,630.739,630.017,630.06,19750.0
2006-12-07 13:07:00,630.632,630.725,629.983,630.204,18740.0
2006-12-07 13:08:00,630.453,630.738,629.991,630.738,17730.0
2006-12-07 13:09:00,630.524,630.804,630.074,630.261,25080.0
2006-12-07 13:10:00,630.168,630.776,629.971,630.165,19750.0
2006-12-07 13:11:00,630.382,630.783,630.0,630.184,15920.0
2006-12-07 13:12:00,630.622,630.786,630.189,630.497,19010.0
2006-12-07 13:13:00,630.448,630.757,630.037,630.198,17280.0
2006-12-07 13:14:00,630.177,630.73,630.063,630.566,21680.0
2006-12-07 13:15:00,630.12,630.658,629.923,630.05,18480.0
2006-12-07 13:16:00,630.157,630.667,629.955,629.964,24940.0
2006-12-07 13:17:00,630.162,630.728,629.923,630.418,17060.0
2006-12-07 13:18:00,630.576,630.678,630.001,630.595,26310.0
2006-12-07 13:19:00,630.064,630.56,629.806,629.975,18550.0
2006-12-07 13:20:00,630.515,630.517,629.766,630.188,26560.0
2006-12-07 13:21:00,630.398,630.399,629.688,630.39,22860.0
2006-12-07 13:22:00,629.984,630.458,629.857,630.264,18010.0
2006-12-07 13:23:00,630.396,630.523,629.886,630.182,20100.0
2006-12-07 13:24:00,630.489,630.489,629.753,630.45,16350.0
2006-12-07 13:25:00,630.004,630.463,629.651,629.921,22080.0
2006-12-07 13:26:00,630.463,630.537,629.961,630.494,18610.0
2006-12-07 13:27:00,630.453,630.543,629.817,630.35,17840.0
2006-12-07 13:28:00,630.533,630.696,630.011,630.656,22330.0
2006-12-07 13:29:00,630.175,630.58,629.836,630.255,31290.0
2006-12-07 13:30:00,629.854,630.548,629.795,630.548,13540.0
2006-12-07 13:31:00,630.501,630.508,629.836,630.063,21300.0
2006-12-07 13:32:00,630.189,630.496,629.832,630.288,13340.0
2006-12-07 13:33:00,630.001,630.26,629.452,629.452,16470.0
2006-12-07 13:34:00,630.297,630.783,630.0,630.112,16630.0
2006-12-07 13:35:00,630.73,630.781,630.189,630.571,12150.0
2006-12-07 13:36:00,630.134,630.834,629.965,630.236,13780.0
2006-12-07 13:37:00,630.615,630.793,630.066,630.242,24950.0
2006-12-07 13:38:00,630.397,630.844,630.185,630.622,18330.0
2006-12-07 13:39:00,630.614,630.899,630.147,630.824,21100.0
2006-12-07 13:40:00,630.502,631.086,630.502,630.83,16000.0
2006-12-07 13:41:00,630.961,631.05,630.246,630.749,22280.0
2006-12-07 13:42:00,630.433,630.947,630.044,630.214,23970.0
2006-12-07 13:43:00,630.425,630.645,629.954,630.574,18940.0
2006-12-07 13:44:00,630.504,630.599,629.832,629.832,17790.0
2006-12-07 13:45:00,630.45,630.602,629.922,630.301,31420.0
2006-12-07 13:46:00,630.349,630.867,630.193,630.867,29130.0
2006-12-07 13:47:00,630.94,631.008,630.378,630.56,21000.0
2006-12-07 13:48:00,630.541,630.956,630.317,630.408,14080.0
2006-12-07 13:49:00,630.744,630.996,630.417,630.486,16890.0
2006-12-07 13:50:00,630.794,631.043,630.17,630.17,14410.0
2006-12-07 13:51:00,630.425,630.963,630.257,630.748,21770.0
2006-12-07 13:52:00,630.742,630.95,630.315,630.908,17260.0
2006-12-07 13:53:00,630.502,630.82,630.212,630.431,17630.0
2006-12-07 13:54:00,630.605,631.255,630.358,630.496,18120.0
2006-12-07 13:55:00,630.698,631.204,630.499,631.182,16970.0
2006-12-07 13:56:00,630.489,631.072,630.357,630.591,10900.0
2006-12-07 13:57:00,630.964,631.148,630.493,630.701,20720.0
2006-12-07 13:58:00,630.734,631.278,630.475,631.278,21650.0
2006-12-07 13:59:00,631.005,631.251,630.615,630.958,18940.0
2006-12-07 14:00:00,630.718,631.094,630.293,630.546,22120.0
2006-12-07 14:01:00,630.743,631.257,630.301,631.001,22150.0
2006-12-07 14:02:00,630.69,631.1,630.347,631.087,17750.0
2006-12-07 14:03:00,630.518,631.1,630.38,630.835,16420.0
2006-12-07 14:04:00,630.854,631.014,630.285,630.285,17580.0
2006-12-07 14:05:00,630.421,631.069,630.32,630.926,16220.0
2006-12-07 14:06:00,630.789,631.043,630.293,630.553,22630.0
2006-12-07 14:07:00,630.221,630.995,630.144,630.488,16500.0
2006-12-07 14:08:00,630.801,631.037,630.292,630.584,30070.0
2006-12-07 14:09:00,630.852,630.852,630.239,630.469,23100.0
2006-12-07 14:10:00,630.221,631.073,630.221,631.073,13060.0
2006-12-07 14:11:00,631.012,631.012,630.278,630.452,19550.0
2006-12-07 14:12:00,630.403,631.21,630.068,630.53,17180.0
2006-12-07 14:13:00,630.735,631.049,630.341,630.594,17780.0
2006-12-07 14:14:00,630.392,630.763,630.099,630.555,23960.0
2006-12-07 14:15:00,630.277,630.849,630.175,630.849,14320.0
2006-12-07 14:16:00,630.317,630.886,630.239,630.636,17580.0
2006-12-07 14:17:00,630.652,630.91,630.174,630.91,26720.0
2006-12-07 14:18:00,630.805,630.942,630.265,630.627,25560.0
2006-12-07 14:19:00,630.303,630.776,630.115,630.637,18720.0
2006-12-07 14:20:00,630.568,630.588,629.99,630.069,11600.0
2006-12-07 14:21:00,630.251,630.429,629.775,630.212,17420.0
2006-12-07 14:22:00,629.955,630.588,629.78,630.116,17590.0
2006-12-07 14:23:00,630.505,630.612,630.073,630.347,19500.0
2006-12-07 14:24:00,629.926,630.523,629.833,630.513,20880.0
2006-12-07 14:25:00,630.158,630.485,629.751,629.826,16320.0
2006-12-07 14:26:00,630.287,630.524,629.769,630.524,16600.0
2006-12-07 14:27:00,630.466,630.466,629.723,629.849,17230.0
2006-12-07 14:28:00,629.977,630.332,629.713,630.212,18200.0
2006-12-07 14:29:00,629.93,630.413,629.653,630.413,25130.0
2006-12-07 14:30:00,630.521,630.521,629.891,630.368,18030.0
2006-12-07 14:31:00,630.424,630.424,629.849,630.368,17270.0
2006-12-07 14:32:00,630.19,630.44,629.729,630.164,21300.0
2006-12-07 14:33:00,630.156,630.213,629.661,630.075,14150.0
2006-12-07 14:34:00,629.8,630.034,629.376,629.708,15940.0
2006-12-07 14:35:00,629.468,630.2,629.468,630.198,18650.0
2006-12-07 14:36:00,629.443,630.184,629.443,629.867,17220.0
2006-12-07 14:37:00,629.843,630.149,629.437,629.489,15630.0
2006-12-07 14:38:00,630.059,630.062,629.27,629.475,23500.0
2006-12-07 14:39:00,629.204,630.069,629.204,630.023,17120.0
2006-12-07 14:40:00,630.063,630.121,629.525,629.875,19280.0
2006-12-07 14:41:00,629.693,630.141,629.34,629.975,20860.0
2006-12-07 14:42:00,629.825,630.009,629.292,629.481,28000.0
2006-12-07 14:43:00,629.612,629.984,629.255,629.321,15730.0
2006-12-07 14:44:00,630.1,630.311,629.629,629.976,16750.0
2006-12-07 14:45:00,629.968,630.257,629.614,629.838,23440.0
2006-12-07 14:46:00,630.149,630.149,629.504,629.792,17390.0
2006-12-07 14:47:00,630.053,630.146,629.473,629.549,14990.0
2006-12-07 14:48:00,629.94,630.22,629.62,630.054,15200.0
2006-12-07 14:49:00,629.872,630.218,629.514,629.768,13960.0
2006-12-07 14:50:00,629.794,630.004,629.336,629.917,19360.0
2006-12-07 14:51:00,629.76,630.081,629.302,629.932,29140.0
2006-12-07 14:52:00,629.9,630.08,629.457,629.694,17680.0
2006-12-07 14:53:00,629.779,630.4,629.502,630.4,16400.0
2006-12-07 14:54:00,629.894,630.331,629.619,629.794,21410.0
2006-12-07 14:55:00,629.676,630.244,629.584,629.9,21440.0
2006-12-07 14:56:00,629.551,630.051,629.25,629.982,24850.0
2006-12-07 14:57:00,630.037,630.144,629.455,629.913,24490.0
2006-12-07 14:58:00,630.047,630.047,629.292,629.807,20510.0
2006-12-07 14:59:00,629.684,629.968,629.318,629.968,29280.0
2006-12-07 15:00:00,629.578,630.135,629.455,630.111,19540.0
2006-12-07 15:01:00,630.083,630.247,629.449,629.515,17920.0
2006-12-07 15:02:00,630.156,630.403,629.557,630.403,16520.0
2006-12-07 15:03:00,630.514,630.906,630.195,630.579,25150.0
2006-12-07 15:04:00,630.926,631.004,630.35,630.467,18140.0
2006-12-07 15:05:00,630.919,630.938,630.143,630.333,17200.0
2006-12-07 15:06:00,630.539,630.942,630.148,630.805,22550.0
2006-12-07 15:07:00,630.926,631.149,630.582,630.873,18810.0
2006-12-07 15:08:00,630.23,631.001,629.993,630.137,22370.0
2006-12-07 15:09:00,630.393,630.732,629.932,630.07,31460.0
2006-12-07 15:10:00,630.094,630.673,629.876,630.306,34160.0
2006-12-07 15:11:00,630.395,630.89,630.278,630.58,17680.0
2006-12-07 15:12:00,630.679,631.19,630.405,631.19,16830.0
2006-12-07 15:13:00,630.813,631.233,630.588,630.872,19730.0
2006-12-07 15:14:00,631.135,631.239,630.53,631.239,25720.0
2006-12-07 15:15:00,631.151,631.27,630.571,630.571,18860.0
2006-12-07 15:16:00,631.24,631.24,630.405,630.835,21020.0
2006-12-07 15:17:00,630.75,631.082,630.413,630.645,21880.0
2006-12-07 15:18:00,630.757,630.87,630.326,630.766,21710.0
2006-12-07 15:19:00,630.727,630.859,630.101,630.357,24370.0
2006-12-07 15:20:00,630.642,630.849,630.1,630.307,24240.0
2006-12-07 15:21:00,630.125,630.634,629.939,630.553,20170.0
2006-12-07 15:22:00,630.063,630.601,629.628,630.45,37190.0
2006-12-07 15:23:00,630.362,630.42,629.785,630.117,26490.0
2006-12-07 15:24:00,630.62,631.028,630.187,630.723,48500.0
2006-12-07 15:25:00,630.853,631.033,630.25,631.029,26420.0
2006-12-07 15:26:00,630.953,631.077,630.421,631.006,24360.0
2006-12-07 15:27:00,630.974,631.225,630.529,631.098,21880.0
2006-12-07 15:28:00,630.643,631.197,630.372,631.064,21460.0
2006-12-07 15:29:00,631.038,631.038,629.953,630.121,23420.0
2006-12-07 15:30:00,629.851,630.555,629.692,630.113,24800.0
2006-12-07 15:31:00,630.048,630.064,629.471,629.735,21760.0
2006-12-07 15:32:00,629.972,629.972,629.053,629.324,22520.0
2006-12-07 15:33:00,629.574,629.81,628.971,629.181,22350.0
2006-12-07 15:34:00,629.879,630.003,629.319,629.436,22850.0
2006-12-07 15:35:00,629.733,630.633,629.62,630.633,31000.0
2006-12-07 15:36:00,630.458,631.49,630.351,631.49,26360.0
2006-12-07 15:37:00,631.216,632.259,631.216,632.096,18400.0
2006-12-07 15:38:00,632.045,632.045,631.302,631.725,16900.0
2006-12-07 15:39:00,631.083,631.935,631.083,631.855,23250.0
2006-12-07 15:40:00,631.322,631.863,631.152,631.284,17750.0
2006-12-07 15:41:00,630.817,631.723,630.817,631.031,22460.0
2006-12-07 15:42:00,630.835,631.525,630.7,631.126,20530.0
2006-12-07 15:43:00,630.668,631.204,630.458,630.656,17540.0
2006-12-07 15:44:00,630.637,631.251,630.15,631.251,28460.0
2006-12-07 15:45:00,631.154,631.301,630.549,630.826,24730.0
2006-12-07 15:46:00,630.517,630.925,630.118,630.566,19660.0
2006-12-07 15:47:00,630.621,630.941,630.137,630.375,21690.0
2006-12-07 15:48:00,630.028,630.39,629.665,630.269,19070.0
2006-12-07 15:49:00,630.344,630.728,629.885,630.728,25000.0
2006-12-07 15:50:00,630.721,630.971,630.185,630.185,27970.0
2006-12-07 15:51:00,630.445,631.09,630.091,630.091,33920.0
2006-12-07 15:52:00,630.833,631.45,630.429,630.666,16620.0
2006-12-07 15:53:00,630.024,630.857,630.024,630.478,19370.0
2006-12-07 15:54:00,630.099,631.055,630.099,630.538,16250.0
2006-12-07 15:55:00,630.87,630.952,630.248,630.565,26290.0
2006-12-07 15:56:00,630.235,630.981,630.181,630.614,15730.0
2006-12-07 15:57:00,630.572,630.609,630.027,630.321,23030.0
2006-12-07 15:58:00,630.471,630.568,629.765,629.765,23720.0
2006-12-07 15:59:00,630.458,630.636,629.865,630.339,32640.0
2006-12-07 16:00:00,630.276,630.45,629.744,629.952,33520.0
2006-12-07 16:01:00,629.982,630.37,629.723,630.275,15400.0
2006-12-07 16:02:00,630.277,630.609,629.835,630.168,26030.0
2006-12-07 16:03:00,630.387,630.752,629.865,629.865,24900.0
2006-12-07 16:04:00,629.867,630.58,629.693,629.869,26540.0
2006-12-07 16:05:00,630.292,630.437,629.83,630.162,23300.0
2006-12-07 16:06:00,629.839,630.416,629.741,630.389,17460.0
2006-12-07 16:07:00,630.58,630.872,630.142,630.261,21810.0
2006-12-07 16:08:00,630.748,630.871,630.257,630.582,19650.0
2006-12-07 16:09:00,630.592,630.856,629.983,630.204,23770.0
2006-12-07 16:10:00,630.425,630.626,630.004,630.602,25470.0
2006-12-07 16:11:00,630.035,630.604,629.77,630.294,25600.0
2006-12-07 16:12:00,630.027,630.545,629.852,630.526,25170.0
2006-12-07 16:13:00,630.494,630.567,629.911,630.423,26340.0
2006-12-07 16:14:00,630.109,630.704,629.984,630.579,26650.0
2006-12-07 16:15:00,630.257,630.558,629.896,630.412,28520.0
2006-12-07 16:16:00,629.658,630.638,629.658,630.271,24850.0
2006-12-07 16:17:00,630.585,630.961,630.264,630.578,18710.0
2006-12-07 16:18:00,630.717,630.989,630.232,630.264,20420.0
2006-12-07 16:19:00,630.311,630.968,630.208,630.716,21010.0
2006-12-07 16:20:00,630.679,631.249,630.42,631.249,28430.0
2006-12-07 16:21:00,630.726,631.352,630.534,630.807,21150.0
2006-12-07 16:22:00,630.735,630.913,630.048,630.747,35380.0
2006-12-07 16:23:00,630.315,630.992,630.077,630.83,26560.0
2006-12-07 16:24:00,630.915,631.0,630.35,630.697,28490.0
2006-12-07 16:25:00,630.731,630.857,630.221,630.656,24460.0
2006-12-07 16:26:00,630.675,630.933,630.245,630.883,24260.0
2006-12-07 16:27:00,630.424,630.887,630.262,630.746,18840.0
2006-12-07 16:28:00,630.242,631.124,630.241,631.06,23420.0
2006-12-07 16:29:00,631.059,631.295,630.542,631.073,28320.0
2006-12-07 16:30:00,630.703,631.222,630.525,630.525,18000.0
2006-12-07 16:31:00,630.819,630.819,630.033,630.542,17860.0
2006-12-07 16:32:00,630.607,630.607,629.925,629.925,20110.0
2006-12-07 16:33:00,630.525,630.921,630.224,630.81,21750.0
2006-12-07 16:34:00,630.331,630.711,630.005,630.419,23210.0
2006-12-07 16:35:00,629.992,630.448,629.754,630.408,19770.0
2006-12-07 16:36:00,629.889,630.681,629.577,630.681,22310.0
2006-12-07 16:37:00,630.656,630.656,629.849,630.33,14780.0
2006-12-07 16:38:00,630.184,630.293,629.756,630.183,22700.0
2006-12-07 16:39:00,629.909,630.395,629.562,630.395,18450.0
2006-12-07 16:40:00,630.02,630.358,629.562,630.087,21470.0
2006-12-07 16:41:00,630.036,630.036,629.068,629.231,18300.0
2006-12-07 16:42:00,629.323,629.599,628.926,629.297,17120.0
2006-12-07 16:43:00,629.613,629.685,628.799,628.991,25850.0
2006-12-07 16:44:00,628.732,629.254,628.436,628.74,32940.0
2006-12-07 16:45:00,628.886,628.886,628.087,628.617,32530.0
2006-12-07 16:46:00,628.2,628.648,627.926,628.523,23420.0
2006-12-07 16:47:00,628.257,628.708,627.925,628.708,22320.0
2006-12-07 16:48:00,628.259,628.799,628.122,628.23,18070.0
2006-12-07 16:49:00,628.468,628.468,627.513,628.06,21600.0
2006-12-07 16:50:00,627.887,628.059,627.277,627.478,17990.0
2006-12-07 16:51:00,627.944,628.09,627.462,628.047,27430.0
2006-12-07 16:52:00,627.635,628.161,627.41,628.126,26950.0
2006-12-07 16:53:00,628.019,628.241,627.467,627.866,25500.0
2006-12-07 16:54:00,627.532,628.061,627.188,627.89,17950.0
2006-12-07 16:55:00,627.842,627.906,627.197,627.588,23430.0
2006-12-07 16:56:00,627.519,627.58,627.056,627.486,20510.0
2006-12-07 16:57:00,627.507,627.931,627.201,627.916,39600.0
2006-12-07 16:58:00,627.346,627.991,627.346,627.637,23130.0
2006-12-07 16:59:00,627.495,628.062,627.389,627.562,24940.0
2006-12-07 17:00:00,628.012,628.094,627.418,627.595,13770.0
2006-12-07 17:01:00,627.408,628.062,627.317,627.463,15610.0
2006-12-07 17:02:00,628.046,628.108,627.334,627.334,15770.0
2006-12-07 17:03:00,627.628,627.645,626.886,626.913,23100.0
2006-12-07 17:04:00,627.344,627.744,627.022,627.678,20710.0
2006-12-07 17:05:00,627.641,627.69,627.124,627.496,17200.0
2006-12-07 17:06:00,627.214,627.681,626.898,627.045,15940.0
2006-12-07 17:07:00,627.136,627.814,626.916,627.294,28030.0
2006-12-07 17:08:00,627.674,627.688,627.138,627.366,21910.0
2006-12-07 17:09:00,627.223,627.728,626.912,627.214,17960.0
2006-12-07 17:10:00,627.571,627.642,626.879,627.162,34860.0
2006-12-07 17:11:00,627.354,627.639,626.914,627.281,22590.0
2006-12-07 17:12:00,627.226,628.058,627.212,627.897,23750.0
2006-12-07 17:13:00,627.568,628.146,627.136,627.437,17350.0
2006-12-07 17:14:00,627.543,627.743,627.234,627.567,24990.0
2006-12-07 17:15:00,627.598,627.598,626.808,627.28,22260.0
2006-12-07 17:16:00,626.867,627.184,626.235,626.235,15000.0
2006-12-07 17:17:00,626.551,626.876,626.061,626.348,23300.0
2006-12-07 17:18:00,626.182,626.38,625.685,626.261,15260.0
2006-12-07 17:19:00,626.258,626.584,625.894,626.277,23980.0
2006-12-07 17:20:00,626.491,626.696,626.077,626.612,21540.0
2006-12-07 17:21:00,626.132,626.763,626.001,626.153,28347.0
2006-12-07 17:22:00,626.192,626.683,625.8,626.683,27610.0
2006-12-07 17:23:00,626.708,626.708,625.916,626.159,26070.0
2006-12-07 17:24:00,625.851,626.43,625.763,626.142,17620.0
2006-12-07 17:25:00,626.146,626.256,625.572,625.863,21520.0
2006-12-07 17:26:00,625.147,626.036,625.147,625.515,28174.0
2006-12-07 17:27:00,625.305,625.898,625.153,625.766,25980.0
2006-12-07 17:28:00,625.825,626.003,625.309,625.531,18180.0
2006-12-07 17:29:00,625.846,625.873,625.113,625.467,26430.0
2006-12-07 17:30:00,625.052,625.856,624.902,625.524,20400.0
2006-12-07 17:31:00,625.249,625.646,624.962,625.175,21410.0
2006-12-07 17:32:00,625.582,625.876,625.114,625.578,21420.0
2006-12-07 17:33:00,625.959,626.255,625.576,626.085,32010.0
2006-12-07 17:34:00,625.724,626.166,625.428,626.023,18700.0
2006-12-07 17:35:00,626.065,626.065,625.359,625.618,16340.0
2006-12-07 17:36:00,625.742,625.862,625.286,625.862,15810.0
2006-12-07 17:37:00,625.336,625.841,625.056,625.775,24010.0
2006-12-07 17:38:00,625.607,625.977,625.249,625.622,21530.0
2006-12-07 17:39:00,625.527,625.958,625.168,625.502,20930.0
2006-12-07 17:40:00,625.933,626.071,625.248,625.832,36550.0
2006-12-07 17:41:00,625.28,626.014,625.28,625.638,17400.0
2006-12-07 17:42:00,625.566,625.566,624.81,625.213,17550.0
2006-12-07 17:43:00,624.752,625.339,624.601,625.134,27230.0
2006-12-07 17:44:00,624.701,625.11,624.227,624.407,20200.0
2006-12-07 17:45:00,624.418,624.864,623.999,624.286,22180.0
2006-12-07 17:46:00,624.793,625.262,624.591,624.984,21320.0
2006-12-07 17:47:00,624.831,625.727,624.831,625.216,21700.0
2006-12-07 17:48:00,625.426,625.795,625.111,625.401,24840.0
2006-12-07 17:49:00,625.453,626.077,625.182,625.829,16920.0
2006-12-07 17:50:00,625.975,626.173,625.478,625.987,16889.0
2006-12-07 17:51:00,626.025,626.316,625.565,625.654,22390.0
2006-12-07 17:52:00,626.294,626.804,625.941,626.249,18410.0
2006-12-07 17:53:00,626.085,626.645,625.955,626.28,35700.0
2006-12-07 17:54:00,626.171,626.655,625.777,625.85,19840.0
2006-12-07 17:55:00,625.611,626.301,625.582,626.103,20210.0
2006-12-07 17:56:00,626.04,626.303,625.561,626.303,18160.0
2006-12-07 17:57:00,625.804,626.309,625.665,626.122,18090.0
2006-12-07 17:58:00,626.065,626.086,625.306,625.532,17480.0
2006-12-07 17:59:00,625.715,626.471,625.424,626.378,17160.0
2006-12-07 18:00:00,626.388,626.768,626.117,626.323,25940.0
2006-12-07 18:01:00,626.679,626.882,626.122,626.262,26510.0
2006-12-07 18:02:00,626.517,626.535,625.932,626.364,16140.0
2006-12-07 18:03:00,625.696,626.384,625.644,626.155,22100.0
2006-12-07 18:04:00,626.136,626.15,625.474,626.034,16480.0
2006-12-07 18:05:00,625.608,626.118,625.518,626.064,13940.0
2006-12-07 18:06:00,625.621,626.254,625.465,625.927,20040.0
2006-12-07 18:07:00,625.768,626.334,625.639,625.92,23310.0
2006-12-07 18:08:00,626.175,626.293,625.677,626.242,22160.0
2006-12-07 18:09:00,625.564,626.188,625.529,625.915,24770.0
2006-12-07 18:10:00,625.568,626.113,625.465,625.807,13070.0
2006-12-07 18:11:00,626.04,626.059,625.435,625.625,16920.0
2006-12-07 18:12:00,625.388,626.141,625.378,625.94,14250.0
2006-12-07 18:13:00,625.806,625.827,625.246,625.246,16400.0
2006-12-07 18:14:00,625.555,626.16,625.424,626.16,17100.0
2006-12-07 18:15:00,625.98,626.773,625.764,626.16,20010.0
2006-12-07 18:16:00,625.992,626.341,625.791,626.162,24920.0
2006-12-07 18:17:00,626.233,626.857,626.172,626.795,16850.0
2006-12-07 18:18:00,626.241,626.867,626.051,626.777,19300.0
2006-12-07 18:19:00,626.473,626.866,626.018,626.083,17660.0
2006-12-07 18:20:00,626.366,627.201,626.205,626.748,19600.0
2006-12-07 18:21:00,627.081,627.081,626.459,626.459,16270.0
2006-12-07 18:22:00,626.186,626.896,626.186,626.601,15610.0
2006-12-07 18:23:00,626.289,627.003,626.048,627.003,19030.0
2006-12-07 18:24:00,626.383,627.062,626.337,626.993,17560.0
2006-12-07 18:25:00,626.312,627.091,626.143,627.091,18940.0
2006-12-07 18:26:00,627.184,627.185,626.578,626.747,19396.0
2006-12-07 18:27:00,626.995,627.252,626.571,627.252,20340.0
2006-12-07 18:28:00,627.042,627.295,626.473,627.295,19700.0
2006-12-07 18:29:00,627.294,627.447,626.85,627.147,17370.0
2006-12-07 18:30:00,627.36,627.379,626.811,627.158,23730.0
2006-12-07 18:31:00,627.539,627.735,627.004,627.735,17970.0
2006-12-07 18:32:00,627.603,627.702,626.965,626.975,27460.0
2006-12-07 18:33:00,627.047,627.578,626.841,627.339,19140.0
2006-12-07 18:34:00,626.972,627.353,626.604,626.604,19910.0
2006-12-07 18:35:00,626.817,627.484,626.712,627.256,19760.0
2006-12-07 18:36:00,627.277,627.544,626.859,627.174,16670.0
2006-12-07 18:37:00,627.408,627.423,626.71,627.369,28626.0
2006-12-07 18:38:00,626.933,627.472,626.753,627.14,20890.0
2006-12-07 18:39:00,627.542,627.542,626.72,627.043,15090.0
2006-12-07 18:40:00,626.9,627.394,626.655,627.122,17290.0
2006-12-07 18:41:00,626.751,627.273,626.645,626.779,17990.0
2006-12-07 18:42:00,627.109,627.22,626.599,627.202,14170.0
2006-12-07 18:43:00,627.282,627.318,626.799,627.041,21310.0
2006-12-07 18:44:00,627.014,627.451,626.553,626.553,20810.0
2006-12-07 18:45:00,627.447,627.685,626.994,627.044,13290.0
2006-12-07 18:46:00,626.794,627.521,626.718,627.371,23470.0
2006-12-07 18:47:00,627.23,627.714,627.095,627.409,18386.0
2006-12-07 18:48:00,627.805,627.867,627.162,627.292,15840.0
2006-12-07 18:49:00,627.514,627.704,627.06,627.146,17410.0
2006-12-07 18:50:00,627.544,627.642,627.157,627.642,17630.0
2006-12-07 18:51:00,627.745,627.745,626.99,627.464,15390.0
2006-12-07 18:52:00,627.042,627.663,626.991,627.183,20010.0
2006-12-07 18:53:00,627.119,627.516,626.898,627.33,20070.0
2006-12-07 18:54:00,627.087,627.468,626.786,627.455,20750.0
2006-12-07 18:55:00,627.59,627.677,626.955,626.955,15970.0
2006-12-07 18:56:00,627.395,627.501,626.812,627.436,24920.0
2006-12-07 18:57:00,627.025,627.609,626.847,627.142,19060.0
2006-12-07 18:58:00,627.624,627.639,626.914,627.422,26930.0
2006-12-07 18:59:00,627.672,627.739,627.115,627.597,17250.0
2006-12-07 19:00:00,627.472,627.759,627.036,627.542,24000.0
2006-12-07 19:01:00,627.463,627.546,626.906,627.546,24420.0
2006-12-07 19:02:00,627.643,628.518,627.417,628.419,26336.0
2006-12-07 19:03:00,627.942,628.386,627.437,628.382,19010.0
2006-12-07 19:04:00,628.505,628.635,627.835,628.528,20330.0
2006-12-07 19:05:00,628.589,628.874,628.104,628.874,20410.0
2006-12-07 19:06:00,628.519,628.786,628.074,628.296,20760.0
2006-12-07 19:07:00,628.744,628.793,627.989,628.14,16890.0
2006-12-07 19:08:00,628.557,629.34,628.335,628.602,18950.0
2006-12-07 19:09:00,628.805,629.038,628.305,628.572,21230.0
2006-12-07 19:10:00,628.918,629.15,628.52,629.016,24530.0
2006-12-07 19:11:00,629.028,629.179,628.464,629.179,17720.0
2006-12-07 19:12:00,629.139,629.139,628.457,628.683,20860.0
2006-12-07 19:13:00,628.617,629.085,628.392,628.954,15720.0
2006-12-07 19:14:00,628.664,628.928,628.119,628.386,22196.0
2006-12-07 19:15:00,628.766,628.826,628.229,628.651,30540.0
2006-12-07 19:16:00,628.299,628.668,627.662,627.662,32560.0
2006-12-07 19:17:00,628.689,628.908,628.164,628.848,29120.0
2006-12-07 19:18:00,628.582,629.025,628.299,629.025,23540.0
2006-12-07 19:19:00,628.805,629.038,628.399,628.904,25760.0
2006-12-07 19:20:00,629.0,629.25,628.55,629.216,22170.0
2006-12-07 19:21:00,629.172,629.265,628.592,628.92,22390.0
2006-12-07 19:22:00,627.979,629.126,627.979,628.818,19520.0
2006-12-07 19:23:00,629.02,629.02,628.407,628.995,17490.0
2006-12-07 19:24:00,628.541,629.054,628.415,628.439,16490.0
2006-12-07 19:25:00,628.984,629.046,628.497,628.636,14020.0
2006-12-07 19:26:00,628.487,629.102,628.487,628.885,26920.0
2006-12-07 19:27:00,628.998,629.216,628.586,628.799,19070.0
2006-12-07 19:28:00,628.801,629.433,628.514,629.433,23760.0
2006-12-07 19:29:00,629.29,629.29,628.719,628.886,18100.0
2006-12-07 19:30:00,628.87,629.395,628.449,628.897,17770.0
2006-12-07 19:31:00,629.267,629.285,628.672,629.005,16640.0
2006-12-07 19:32:00,628.887,629.292,628.537,628.927,21650.0
2006-12-07 19:33:00,628.573,629.295,628.354,628.902,18960.0
2006-12-07 19:34:00,629.043,629.496,628.699,628.96,17420.0
2006-12-07 19:35:00,628.848,629.547,628.848,629.284,24370.0
2006-12-07 19:36:00,629.102,629.593,628.877,629.472,20600.0
2006-12-07 19:37:00,629.17,629.65,628.99,629.503,16370.0
2006-12-07 19:38:00,629.242,629.476,628.873,629.248,22500.0
2006-12-07 19:39:00,628.619,629.128,628.345,628.774,23510.0
2006-12-07 19:40:00,628.743,628.83,628.225,628.542,18260.0
2006-12-07 19:41:00,627.996,628.778,627.996,628.427,23320.0
2006-12-07 19:42:00,628.61,628.61,627.842,628.343,17380.0
2006-12-07 19:43:00,627.985,628.485,627.887,628.197,28673.0
2006-12-07 19:44:00,628.312,628.357,627.41,627.561,26410.0
2006-12-07 19:45:00,628.16,628.332,627.61,628.186,17410.0
2006-12-07 19:46:00,627.762,628.194,627.535,627.74,20820.0
2006-12-07 19:47:00,627.8,628.823,627.662,628.823,19650.0
2006-12-07 19:48:00,628.331,628.835,628.166,628.751,27000.0
2006-12-07 19:49:00,628.72,628.942,628.317,628.653,27920.0
2006-12-07 19:50:00,628.763,629.043,628.381,628.733,16080.0
2006-12-07 19:51:00,628.315,628.844,628.067,628.245,18440.0
2006-12-07 19:52:00,628.434,628.774,628.09,628.461,22070.0
2006-12-07 19:53:00,628.426,628.467,627.837,628.078,19520.0
2006-12-07 19:54:00,628.4,628.855,627.971,628.855,13300.0
2006-12-07 19:55:00,628.806,628.806,627.936,628.239,11840.0
2006-12-07 19:56:00,628.078,628.469,627.767,627.767,21850.0
2006-12-07 19:57:00,628.513,628.75,627.855,627.927,17010.0
2006-12-07 19:58:00,628.08,628.467,627.758,628.429,18370.0
2006-12-07 19:59:00,628.174,628.663,627.833,628.072,31700.0
2006-12-07 20:00:00,628.207,628.638,627.805,628.285,28887.0
2006-12-07 20:01:00,628.535,629.046,628.267,628.906,16492.0
2006-12-07 20:02:00,628.776,629.118,628.518,628.914,15070.0
2006-12-07 20:03:00,628.878,629.027,628.266,628.5,23056.0
2006-12-07 20:04:00,628.361,628.982,628.181,628.83,24216.0
2006-12-07 20:05:00,628.627,629.177,628.476,628.772,19304.0
2006-12-07 20:06:00,628.528,629.221,628.467,628.715,21009.0
2006-12-07 20:07:00,628.896,629.027,628.454,629.027,12927.0
2006-12-07 20:08:00,628.627,629.239,628.627,628.96,15048.0
2006-12-07 20:09:00,628.978,629.211,628.559,628.559,22232.0
2006-12-07 20:10:00,628.386,629.152,628.137,628.908,14869.0
2006-12-07 20:11:00,629.237,629.481,628.876,629.017,20555.0
2006-12-07 20:12:00,629.439,629.565,628.971,629.256,18150.0
2006-12-07 20:13:00,629.266,629.923,629.139,629.364,22561.0
2006-12-07 20:14:00,629.361,630.343,629.106,629.976,12575.0
2006-12-07 20:15:00,630.012,630.615,629.867,630.373,17957.0
2006-12-07 20:16:00,629.942,630.647,629.815,630.297,21542.0
2006-12-07 20:17:00,630.385,630.434,629.69,629.69,19528.0
2006-12-07 20:18:00,630.3,630.433,629.819,629.819,13773.0
2006-12-07 20:19:00,630.159,630.181,629.529,629.648,19374.0
2006-12-07 20:20:00,629.821,629.821,628.971,629.693,27860.0
2006-12-07 20:21:00,629.306,629.717,629.06,629.602,25296.0
2006-12-07 20:22:00,629.603,629.757,629.198,629.757,14046.0
2006-12-07 20:23:00,629.959,630.603,629.6,629.934,20071.0
2006-12-07 20:24:00,630.248,630.766,630.094,630.311,23790.0
2006-12-07 20:25:00,630.309,631.019,630.309,630.767,20764.0
2006-12-07 20:26:00,631.146,631.464,630.701,630.752,27280.0
2006-12-07 20:27:00,630.899,631.46,630.601,631.007,40437.0
2006-12-07 20:28:00,631.341,632.054,631.212,631.584,20929.0
2006-12-07 20:29:00,631.975,631.997,631.492,631.647,21085.0
2006-12-07 20:30:00,631.1,631.921,631.1,631.6,13714.0
2006-12-07 20:31:00,631.548,632.109,631.482,631.823,22930.0
2006-12-07 20:32:00,631.46,632.001,631.195,631.384,20796.0
2006-12-07 20:33:00,631.26,632.025,631.258,631.554,19539.0
2006-12-07 20:34:00,631.123,631.631,630.763,631.202,26286.0
2006-12-07 20:35:00,630.923,631.416,630.747,631.052,27355.0
2006-12-07 20:36:00,630.735,631.615,630.735,631.615,19780.0
2006-12-07 20:37:00,631.619,631.789,631.082,631.143,21892.0
2006-12-07 20:38:00,631.312,631.768,631.016,631.312,12685.0
2006-12-07 20:39:00,631.291,631.596,630.913,631.345,20153.0
2006-12-07 20:40:00,631.002,631.601,630.841,631.073,34087.0
2006-12-07 20:41:00,630.613,631.228,630.452,630.631,14904.0
2006-12-07 20:42:00,630.974,631.168,630.476,630.616,15254.0
2006-12-07 20:43:00,630.859,631.182,630.452,630.758,11262.0
2006-12-07 20:44:00,631.097,631.463,630.582,630.582,20843.0
2006-12-07 20:45:00,631.428,631.702,631.092,631.702,11990.0
2006-12-07 20:46:00,631.819,631.965,631.073,631.073,28613.0
2006-12-07 20:47:00,631.378,631.868,631.135,631.721,20705.0
2006-12-07 20:48:00,631.735,631.759,631.138,631.309,17292.0
2006-12-07 20:49:00,631.493,631.953,631.066,631.657,18172.0
2006-12-07 20:50:00,631.379,631.891,631.049,631.063,22046.0
2006-12-07 20:51:00,631.652,631.713,631.177,631.407,22567.0
2006-12-07 20:52:00,631.626,631.75,631.22,631.75,11308.0
2006-12-07 20:53:00,631.537,631.795,630.917,631.14,16799.0
2006-12-07 20:54:00,631.082,631.817,631.035,631.173,16463.0
2006-12-07 20:55:00,631.192,631.785,631.091,631.551,19817.0
2006-12-07 20:56:00,631.6,631.689,631.117,631.496,22304.0
2006-12-07 20:57:00,631.607,632.048,631.253,631.455,25122.0
2006-12-07 20:58:00,631.292,631.835,631.146,631.418,16551.0
2006-12-07 20:59:00,631.499,631.585,630.727,631.022,21044.0
2006-12-07 21:00:00,630.924,631.25,630.535,631.011,12365.0
2006-12-07 21:01:00,630.784,631.283,630.492,630.915,15282.0
2006-12-07 21:02:00,630.598,631.06,630.277,630.498,13778.0
2006-12-07 21:03:00,630.696,631.123,630.389,630.684,10362.0
2006-12-07 21:04:00,630.64,631.002,630.304,630.864,10540.0
2006-12-07 21:05:00,630.788,631.206,630.511,630.95,7534.0
2006-12-07 21:06:00,631.046,631.214,630.629,630.672,8173.0
2006-12-07 21:07:00,631.097,631.29,630.614,630.901,11150.0
2006-12-07 21:08:00,630.877,631.135,630.489,630.489,11758.0
2006-12-07 21:09:00,630.726,631.021,630.24,630.24,11395.0
2006-12-07 21:10:00,630.927,630.985,630.402,630.502,7190.0
2006-12-07 21:11:00,630.149,630.888,630.061,630.483,8407.0
2006-12-07 21:12:00,630.498,630.566,629.837,630.561,15635.0
2006-12-07 21:13:00,630.304,631.016,630.031,630.683,14003.0
2006-12-07 21:14:00,630.384,630.859,630.157,630.444,14700.0
2006-12-07 21:15:00,630.326,630.662,630.065,630.396,10208.0
2006-12-07 21:16:00,629.952,630.628,629.922,630.259,12458.0
2006-12-07 21:17:00,630.11,630.525,629.955,630.187,16468.0
2006-12-07 21:18:00,630.088,630.565,629.871,630.291,14320.0
2006-12-07 21:19:00,630.154,630.592,629.787,630.429,11582.0
2006-12-07 21:20:00,630.143,630.502,629.826,630.471,11830.0
2006-12-07 21:21:00,630.132,630.908,630.132,630.439,10285.0
2006-12-07 21:22:00,630.789,630.867,629.953,630.18,8837.0
2006-12-07 21:23:00,630.195,630.83,630.181,630.337,11394.0
2006-12-07 21:24:00,630.69,630.777,630.228,630.587,13450.0
2006-12-07 21:25:00,630.453,630.721,630.0,630.455,8664.0
2006-12-07 21:26:00,630.377,630.506,629.752,630.247,10970.0
2006-12-07 21:27:00,630.109,630.637,629.946,630.383,11022.0
2006-12-07 21:28:00,630.598,630.748,630.017,630.394,17434.0
2006-12-07 21:29:00,630.07,630.797,629.911,630.473,19284.0
2006-12-07 21:30:00,630.787,630.907,630.142,630.387,9768.0
2006-12-07 21:31:00,630.487,630.91,630.262,630.85,8838.0
2006-12-07 21:32:00,630.857,631.227,630.497,631.211,10000.0
2006-12-07 21:33:00,630.923,630.964,630.345,630.905,12640.0
2006-12-07 21:34:00,630.449,630.989,630.399,630.83,11038.0
2006-12-07 21:35:00,630.574,630.884,630.032,630.032,16759.0
2006-12-07 21:36:00,630.161,630.496,629.844,629.923,11884.0
2006-12-07 21:37:00,630.277,630.729,629.901,630.112,24554.0
2006-12-07 21:38:00,630.215,630.91,630.215,630.876,12995.0
2006-12-07 21:39:00,630.734,631.078,630.449,630.835,7990.0
2006-12-07 21:40:00,630.938,631.145,630.504,630.634,12254.0
2006-12-07 21:41:00,630.282,630.977,630.185,630.507,15806.0
2006-12-07 21:42:00,630.735,630.735,629.991,630.219,10865.0
2006-12-07 21:43:00,630.558,630.889,630.238,630.796,12091.0
2006-12-07 21:45:00,630.874,630.905,630.138,630.166,20504.0
2006-12-07 21:46:00,630.379,630.836,630.194,630.377,8100.0
2006-12-07 21:47:00,630.174,630.829,630.136,630.602,15952.0
2006-12-07 21:48:00,630.364,630.79,630.106,630.455,9735.0
2006-12-07 21:49:00,630.559,630.807,630.183,630.553,11574.0
2006-12-07 21:50:00,630.53,630.898,630.308,630.55,9033.0
2006-12-07 21:51:00,630.86,630.988,630.305,630.494,16079.0
2006-12-07 21:52:00,630.862,631.033,630.366,630.765,13589.0
2006-12-07 21:53:00,630.634,631.155,630.491,630.763,11710.0
2006-12-07 21:54:00,630.774,631.13,630.47,631.13,9473.0
2006-12-07 21:55:00,630.661,631.191,630.518,631.011,13975.0
2006-12-07 21:56:00,630.423,631.123,630.271,630.513,17899.0
2006-12-07 21:57:00,630.853,631.029,630.314,630.979,12035.0
2006-12-07 21:58:00,630.805,631.085,630.391,630.657,12450.0
2006-12-07 21:59:00,630.672,631.025,630.352,630.887,15418.0
2006-12-07 22:00:00,630.522,630.929,630.128,630.421,16220.0
2006-12-07 22:01:00,629.994,630.622,629.803,630.622,17780.0
2006-12-07 22:02:00,630.317,630.972,630.317,630.598,24080.0
2006-12-07 22:03:00,630.403,630.966,630.221,630.966,12760.0
2006-12-07 22:04:00,630.662,630.959,630.298,630.847,16197.0
2006-12-07 22:05:00,630.769,630.907,630.177,630.853,42330.0
2006-12-07 22:06:00,630.304,630.926,630.304,630.622,24060.0
2006-12-07 22:07:00,630.877,630.965,629.987,629.987,16850.0
2006-12-07 22:08:00,630.437,630.758,629.948,629.948,13880.0
2006-12-07 22:09:00,630.132,630.492,629.838,630.207,16080.0
2006-12-07 22:10:00,629.88,630.381,629.704,630.333,28510.0
2006-12-07 22:11:00,630.557,630.806,630.049,630.517,29130.0
2006-12-07 22:12:00,630.559,631.149,630.32,630.687,23430.0
2006-12-07 22:13:00,630.316,631.019,630.316,630.819,17500.0
2006-12-07 22:15:00,630.847,630.921,630.242,630.921,16580.0
2006-12-07 22:16:00,632.0,632.0,631.7,631.7,14770.0
2006-12-07 22:17:00,630.929,631.218,630.605,630.994,14770.0
2006-12-07 22:18:00,631.144,631.165,630.522,630.696,26150.0
2006-12-07 22:19:00,630.906,631.106,630.345,630.487,30010.0
2006-12-07 22:20:00,632.0,632.0,631.7,631.7,10850.0
2006-12-07 22:21:00,632.0,632.0,632.0,632.0,10850.0
2006-12-07 22:22:00,630.536,630.926,630.25,630.343,10850.0
2006-12-07 22:23:00,631.083,631.181,630.508,631.077,21210.0
2006-12-07 22:24:00,630.797,631.231,630.507,631.16,12060.0
2006-12-07 22:25:00,630.805,631.137,630.409,630.787,24770.0
2006-12-07 22:26:00,630.908,631.123,630.536,630.654,26340.0
2006-12-07 22:27:00,630.65,631.113,630.493,631.113,15830.0
2006-12-07 22:28:00,631.201,631.334,630.683,631.01,17510.0
2006-12-07 22:29:00,631.368,631.368,630.449,630.872,18170.0
2006-12-07 22:30:00,630.525,631.035,630.316,630.969,16580.0
2006-12-07 22:31:00,631.202,631.327,630.715,630.99,19130.0
2006-12-07 22:32:00,630.761,631.219,630.469,630.818,13260.0
2006-12-07 22:33:00,630.679,631.266,630.605,630.83,19760.0
2006-12-07 22:34:00,630.515,631.32,630.436,631.32,15430.0
2006-12-07 22:35:00,631.131,631.432,630.697,631.208,27717.0
2006-12-07 22:36:00,631.015,631.527,630.978,631.206,19940.0
2006-12-07 22:37:00,631.367,631.367,630.611,630.93,19610.0
2006-12-07 22:38:00,630.827,631.151,630.37,630.37,17900.0
2006-12-07 22:39:00,630.744,631.275,630.663,630.906,20110.0
2006-12-07 22:40:00,631.071,631.362,630.626,630.962,16810.0
2006-12-07 22:41:00,631.278,631.459,630.673,630.975,30250.0
2006-12-07 22:42:00,630.864,631.431,630.64,631.215,16380.0
2006-12-07 22:43:00,630.911,631.279,630.74,631.015,16757.0
2006-12-07 22:44:00,631.028,631.186,630.432,630.895,27130.0
2006-12-07 22:45:00,631.049,631.093,630.485,631.093,28280.0
2006-12-07 22:46:00,630.805,631.353,630.592,631.291,20890.0
2006-12-07 22:47:00,631.135,631.49,630.854,631.335,17810.0
2006-12-07 22:48:00,631.077,631.465,630.774,631.143,16360.0
2006-12-07 22:49:00,630.834,631.272,630.413,630.493,24386.0
2006-12-07 22:50:00,631.183,631.363,630.527,630.894,20640.0
2006-12-07 22:51:00,631.137,631.137,630.442,630.766,21040.0
2006-12-07 22:52:00,630.528,631.339,630.528,631.339,13970.0
2006-12-07 22:53:00,631.168,631.39,630.756,631.0,13630.0
2006-12-07 22:54:00,631.023,631.391,630.639,630.779,22600.0
2006-12-07 22:55:00,631.013,631.097,630.456,630.488,19930.0
2006-12-07 22:56:00,630.991,631.566,630.934,631.562,12733.0
2006-12-07 22:57:00,631.427,631.598,630.927,631.101,17260.0
2006-12-07 22:58:00,631.561,631.614,630.98,631.358,28060.0
2006-12-07 22:59:00,631.105,631.504,630.875,631.493,15510.0
2006-12-07 23:00:00,631.171,631.486,630.749,630.749,16750.0
2006-12-07 23:01:00,631.065,631.429,630.759,631.296,23664.0
2006-12-07 23:02:00,630.828,631.668,630.767,631.668,20940.0
2006-12-07 23:03:00,631.655,631.655,630.9,631.046,12994.0
2006-12-07 23:04:00,631.173,631.813,631.134,631.747,25210.0
2006-12-07 23:05:00,631.503,631.832,631.068,631.358,27760.0
2006-12-07 23:06:00,631.516,631.679,631.038,631.272,13430.0
2006-12-07 23:07:00,631.578,631.802,631.191,631.737,15100.0
2006-12-07 23:08:00,631.267,631.779,631.079,631.52,17530.0
2006-12-07 23:09:00,630.888,631.692,630.888,631.692,18280.0
2006-12-07 23:10:00,631.6,631.869,631.106,631.34,12110.0
2006-12-07 23:11:00,631.781,631.807,631.241,631.724,15450.0
2006-12-07 23:12:00,631.701,631.701,630.941,631.208,21130.0
2006-12-07 23:13:00,631.398,631.691,631.016,631.244,14010.0
2006-12-07 23:14:00,631.401,631.633,631.003,631.22,15170.0
2006-12-07 23:15:00,631.647,632.158,631.289,632.158,21250.0
2006-12-07 23:16:00,631.791,632.054,631.46,631.771,9390.0
2006-12-07 23:17:00,631.512,632.003,631.382,631.382,15340.0
2006-12-07 23:18:00,631.525,632.015,631.249,631.902,16720.0
2006-12-07 23:19:00,631.798,632.015,631.289,632.015,18590.0
2006-12-07 23:20:00,631.996,632.039,631.444,631.585,16550.0
2006-12-07 23:21:00,631.59,631.892,631.28,631.385,20180.0
2006-12-07 23:23:00,631.444,631.789,631.133,631.644,17310.0
2006-12-07 23:24:00,631.295,631.842,631.035,631.738,16240.0
2006-12-07 23:25:00,631.228,631.792,631.048,631.391,15750.0
2006-12-07 23:26:00,631.732,632.135,631.342,631.342,21170.0
2006-12-07 23:27:00,631.526,632.223,631.5,631.645,23330.0
2006-12-07 23:28:00,631.896,632.056,631.402,631.59,19320.0
2006-12-07 23:29:00,631.867,632.121,631.38,631.652,15560.0
2006-12-07 23:30:00,631.934,632.205,631.596,631.749,16160.0
2006-12-07 23:31:00,631.697,632.349,631.53,631.88,21430.0
2006-12-07 23:32:00,631.711,632.253,631.613,631.807,16490.0
2006-12-07 23:33:00,632.028,632.028,631.128,631.645,18570.0
2006-12-07 23:34:00,631.39,631.994,631.078,631.703,24200.0
2006-12-07 23:35:00,631.925,632.375,631.528,632.375,23050.0
2006-12-07 23:36:00,631.769,632.329,631.577,632.048,26400.0
2006-12-07 23:37:00,632.151,632.372,631.619,631.97,25190.0
2006-12-07 23:38:00,631.82,632.349,631.58,632.349,25320.0
2006-12-07 23:39:00,632.005,632.545,631.703,632.169,17376.0
2006-12-07 23:40:00,632.295,633.053,632.182,632.581,28490.0
2006-12-07 23:41:00,632.915,633.196,632.493,632.546,21970.0
2006-12-07 23:42:00,632.711,633.309,632.605,633.309,14910.0
2006-12-07 23:43:00,633.054,633.685,632.939,633.684,13960.0
2006-12-07 23:44:00,633.225,633.733,633.023,633.355,19870.0
2006-12-07 23:45:00,633.458,633.693,632.927,633.693,18320.0
2006-12-07 23:46:00,633.729,633.758,633.202,633.413,16920.0
2006-12-07 23:47:00,633.247,633.723,632.967,633.406,24459.0
2006-12-07 23:48:00,633.14,633.708,632.902,633.131,14300.0
2006-12-07 23:49:00,633.073,633.55,632.77,632.77,17060.0
2006-12-07 23:50:00,632.793,633.633,632.793,633.307,9430.0
2006-12-07 23:51:00,633.595,633.623,632.915,633.402,25590.0
2006-12-07 23:52:00,633.421,633.532,633.012,633.23,17180.0
2006-12-07 23:53:00,633.065,633.449,632.744,633.055,24000.0
2006-12-07 23:54:00,632.48,633.073,632.356,632.613,18970.0
2006-12-07 23:55:00,632.933,633.281,632.537,633.281,20200.0
2006-12-07 23:56:00,632.657,633.189,632.635,632.931,16050.0
2006-12-07 23:57:00,633.024,633.442,632.758,633.207,12720.0
2006-12-07 23:58:00,633.433,633.433,632.67,632.944,9350.0
2006-12-07 23:59:00,632.777,633.161,632.567,632.87,16920.0
2006-12-08 00:00:00,632.693,633.18,632.473,632.803,11261.0
2006-12-08 00:01:00,632.792,633.094,632.498,633.013,18266.0
2006-12-08 00:03:00,632.968,632.992,632.377,632.619,11820.0
2006-12-08 00:04:00,633.2,633.2,633.2,633.2,12390.0
2006-12-08 00:06:00,632.676,633.049,632.309,632.895,12390.0
2006-12-08 00:07:00,633.5,633.5,633.5,633.5,9710.0
2006-12-08 00:08:00,632.908,632.908,631.873,631.96,9710.0
2006-12-08 00:09:00,632.719,632.936,632.305,632.936,13825.0
2006-12-08 00:10:00,632.612,632.87,632.076,632.294,11646.0
2006-12-08 00:11:00,632.45,632.45,631.706,631.805,15510.0
2006-12-08 00:12:00,632.32,633.301,632.142,633.301,10350.0
2006-12-08 00:13:00,632.94,633.333,632.617,633.129,16460.0
2006-12-08 00:14:00,632.987,633.315,632.661,633.315,15690.0
2006-12-08 00:15:00,633.127,633.447,632.727,632.967,14820.0
2006-12-08 00:19:00,633.129,633.129,631.882,631.979,12540.0
2006-12-08 00:21:00,632.016,632.43,631.688,631.688,14910.0
2006-12-08 00:25:00,631.937,632.515,631.885,632.406,12330.0
2006-12-08 00:33:00,631.907,632.575,631.907,632.209,9928.0
2006-12-08 00:35:00,633.5,633.5,633.2,633.5,21396.0
2006-12-08 00:36:00,633.2,633.2,633.2,633.2,21396.0
2006-12-08 00:37:00,633.5,633.5,633.2,633.5,21396.0
2006-12-08 00:38:00,632.445,632.499,631.808,631.952,21396.0
2006-12-08 00:39:00,632.217,632.485,631.879,631.969,15740.0
2006-12-08 00:41:00,633.2,633.2,633.2,633.2,15081.0
2006-12-08 00:43:00,632.452,632.546,631.95,632.238,15081.0
2006-12-08 00:44:00,632.451,632.52,631.942,632.465,16480.0
2006-12-08 00:46:00,633.0,633.1,633.0,633.1,9536.0
2006-12-08 00:47:00,632.7,632.7,632.7,632.7,9536.0
2006-12-08 00:48:00,632.412,632.436,631.791,632.047,9536.0
2006-12-08 00:50:00,632.357,632.506,631.685,631.806,9640.0
2006-12-08 00:53:00,632.392,632.392,631.721,631.921,14250.0
2006-12-08 00:54:00,632.3,632.378,631.681,631.902,21760.0
2006-12-08 00:58:00,632.6,632.7,632.6,632.7,11040.0
2006-12-08 00:59:00,632.311,632.479,631.947,632.051,11040.0
2006-12-08 01:00:00,632.7,632.7,632.6,632.6,10177.0
2006-12-08 01:01:00,632.244,633.279,632.244,633.009,10177.0
2006-12-08 01:02:00,633.407,633.407,632.781,633.155,14942.0
2006-12-08 01:03:00,632.909,633.451,632.806,633.211,16350.0
2006-12-08 01:04:00,633.283,633.283,632.312,632.552,20100.0
2006-12-08 01:05:00,633.139,633.472,632.554,633.472,10140.0
2006-12-08 01:06:00,633.458,633.458,632.885,633.41,14170.0
2006-12-08 01:07:00,633.242,633.584,632.968,633.116,11680.0
2006-12-08 01:08:00,632.945,633.496,632.692,633.437,14510.0
2006-12-08 01:09:00,633.538,633.538,632.676,633.264,23090.0
2006-12-08 01:10:00,633.272,633.373,632.503,632.642,14490.0
2006-12-08 01:11:00,632.673,633.092,632.426,633.088,14980.0
2006-12-08 01:12:00,633.169,633.315,632.603,632.821,20320.0
2006-12-08 01:13:00,632.737,633.368,632.733,633.136,10900.0
2006-12-08 01:14:00,633.138,633.209,632.51,632.701,13760.0
2006-12-08 01:15:00,633.258,633.258,632.644,632.907,10400.0
2006-12-08 01:17:00,633.068,633.398,632.739,632.961,19780.0
2006-12-08 01:18:00,633.417,633.465,632.635,632.768,17600.0
2006-12-08 01:20:00,633.175,633.282,632.573,632.759,11900.0
2006-12-08 01:21:00,632.663,633.459,632.663,633.459,13430.0
2006-12-08 01:22:00,633.088,633.298,632.68,633.098,10410.0
2006-12-08 01:23:00,631.6,631.6,631.6,631.6,18830.0
2006-12-08 01:24:00,633.142,633.215,632.595,632.595,18830.0
2006-12-08 01:25:00,631.0,631.2,631.0,631.2,12620.0
2006-12-08 01:26:00,631.5,631.5,631.5,631.5,12620.0
2006-12-08 01:27:00,631.2,631.2,631.2,631.2,12620.0
2006-12-08 01:28:00,633.121,633.222,632.438,632.613,12620.0
2006-12-08 01:29:00,631.5,631.5,631.5,631.5,15520.0
2006-12-08 01:30:00,633.131,633.248,632.487,632.616,15520.0
2006-12-08 01:31:00,631.6,631.7,631.5,631.7,14440.0
2006-12-08 01:32:00,632.887,633.211,632.562,632.73,14440.0
2006-12-08 01:33:00,633.163,633.469,632.54,633.469,22220.0
2006-12-08 01:34:00,632.887,633.415,632.621,633.166,11780.0
2006-12-08 01:35:00,633.315,633.573,632.828,633.573,13317.0
2006-12-08 01:36:00,633.247,633.536,632.776,632.776,16940.0
2006-12-08 01:37:00,633.379,633.46,633.001,633.45,10000.0
2006-12-08 01:38:00,632.9,633.537,632.797,633.163,18010.0
2006-12-08 01:39:00,633.229,633.533,632.795,632.996,13330.0
2006-12-08 01:40:00,633.567,633.567,632.645,633.023,15309.0
2006-12-08 01:41:00,632.819,633.096,632.279,632.279,17073.0
2006-12-08 01:42:00,632.666,633.569,632.666,633.569,15810.0
2006-12-08 01:43:00,633.517,633.562,632.874,632.874,14070.0
2006-12-08 01:44:00,633.214,633.341,632.572,633.341,15580.0
2006-12-08 01:45:00,632.939,633.288,632.585,632.955,16440.0
2006-12-08 01:46:00,633.118,633.118,632.365,632.601,23750.0
2006-12-08 01:47:00,632.405,632.875,632.249,632.379,14340.0
2006-12-08 01:49:00,632.73,632.87,632.204,632.422,17539.0
2006-12-08 01:50:00,632.674,633.023,632.43,632.972,14040.0
2006-12-08 01:51:00,632.381,632.878,632.194,632.596,15095.0
2006-12-08 01:52:00,632.3,632.824,632.174,632.45,14850.0
2006-12-08 01:53:00,632.412,632.825,632.122,632.774,10190.0
2006-12-08 01:54:00,632.183,632.829,632.082,632.498,10870.0
2006-12-08 01:55:00,632.479,632.884,632.289,632.38,12860.0
2006-12-08 01:56:00,632.396,632.825,632.034,632.825,13830.0
2006-12-08 01:57:00,632.912,632.912,632.142,632.576,16150.0
2006-12-08 01:58:00,632.022,632.752,631.945,632.406,18890.0
2006-12-08 01:59:00,631.937,632.621,631.842,632.366,20968.0
2006-12-08 02:00:00,632.235,632.654,631.919,632.217,12590.0
2006-12-08 02:01:00,632.197,632.627,632.051,632.469,18920.0
2006-12-08 02:02:00,632.245,632.591,632.043,632.192,14510.0
2006-12-08 02:03:00,632.506,632.506,631.727,632.388,13970.0
2006-12-08 02:04:00,632.531,632.531,631.794,632.468,28370.0
2006-12-08 02:05:00,632.077,632.406,631.83,632.176,17460.0
2006-12-08 02:06:00,632.052,632.323,631.31,631.465,21490.0
2006-12-08 02:07:00,631.665,632.039,631.483,631.934,14530.0
2006-12-08 02:08:00,632.013,632.108,631.442,632.038,17140.0
2006-12-08 02:09:00,631.395,632.019,631.315,631.777,17820.0
2006-12-08 02:10:00,631.293,631.989,631.293,631.741,13790.0
2006-12-08 02:11:00,631.563,632.107,631.427,632.024,26760.0
2006-12-08 02:12:00,631.589,632.117,631.414,632.106,18770.0
2006-12-08 02:13:00,631.929,632.297,631.526,631.898,17250.0
2006-12-08 02:14:00,631.917,632.1,631.583,632.017,21370.0
2006-12-08 02:15:00,631.702,632.061,631.404,631.764,24190.0
2006-12-08 02:16:00,631.434,631.941,631.141,631.511,14100.0
2006-12-08 02:17:00,631.563,631.908,631.214,631.429,16110.0
2006-12-08 02:18:00,631.56,631.969,631.193,631.785,13583.0
2006-12-08 02:19:00,631.74,631.905,631.246,631.4,22510.0
2006-12-08 02:20:00,631.514,631.896,631.194,631.494,13460.0
2006-12-08 02:21:00,631.747,631.876,631.318,631.754,13794.0
2006-12-08 02:22:00,631.575,631.861,631.232,631.778,15960.0
2006-12-08 02:23:00,631.511,631.74,631.153,631.677,18710.0
2006-12-08 02:24:00,631.682,631.682,630.837,630.99,16554.0
2006-12-08 02:25:00,631.38,631.482,630.857,631.104,17070.0
2006-12-08 02:26:00,631.226,631.438,630.788,631.296,31010.0
2006-12-08 02:27:00,631.011,631.404,630.674,630.849,18790.0
2006-12-08 02:28:00,631.416,631.677,630.983,631.372,17690.0
2006-12-08 02:29:00,631.352,631.659,630.782,631.647,24730.0
2006-12-08 02:30:00,631.44,631.796,631.08,631.729,20830.0
2006-12-08 02:31:00,631.186,631.922,631.181,631.922,18250.0
2006-12-08 02:32:00,631.878,631.899,631.185,631.646,15730.0
2006-12-08 02:33:00,631.843,631.843,631.264,631.666,12600.0
2006-12-08 02:34:00,631.708,631.817,631.225,631.7,15410.0
2006-12-08 02:35:00,631.766,631.835,631.244,631.285,19050.0
2006-12-08 02:36:00,631.778,631.863,631.262,631.662,19670.0
2006-12-08 02:37:00,631.093,631.77,631.093,631.71,17560.0
2006-12-08 02:38:00,631.426,631.76,631.122,631.371,16000.0
2006-12-08 02:39:00,631.327,631.748,631.021,631.396,15458.0
2006-12-08 02:40:00,631.56,631.963,631.456,631.458,16380.0
2006-12-08 02:41:00,631.455,631.888,631.153,631.236,11970.0
2006-12-08 02:42:00,631.367,631.949,631.241,631.708,15130.0
2006-12-08 02:43:00,631.346,631.848,631.211,631.379,16830.0
2006-12-08 02:44:00,631.63,631.971,631.408,631.901,17490.0
2006-12-08 02:45:00,631.936,631.936,631.206,631.259,24046.0
2006-12-08 02:46:00,631.596,631.975,631.299,631.318,11432.0
2006-12-08 02:47:00,631.238,631.746,631.121,631.701,12800.0
2006-12-08 02:48:00,631.73,631.821,631.184,631.821,20230.0
2006-12-08 02:49:00,631.608,631.837,631.215,631.215,18321.0
2006-12-08 02:50:00,631.844,631.844,630.922,630.922,23000.0
2006-12-08 02:51:00,631.42,631.732,631.131,631.563,18440.0
2006-12-08 02:52:00,631.411,631.672,631.083,631.284,8080.0
2006-12-08 02:53:00,631.633,631.698,631.065,631.103,16350.0
2006-12-08 02:54:00,631.382,631.754,630.993,631.359,32023.0
2006-12-08 02:56:00,631.135,631.537,630.851,631.133,15890.0
2006-12-08 02:57:00,631.498,631.498,630.774,631.037,12420.0
2006-12-08 02:58:00,630.938,631.217,630.415,630.51,34600.0
2006-12-08 02:59:00,630.843,631.222,630.433,630.786,27970.0
2006-12-08 03:00:00,630.894,631.167,630.588,630.728,24730.0
2006-12-08 03:01:00,631.154,631.363,630.666,630.666,13420.0
2006-12-08 03:02:00,631.032,631.414,630.724,631.096,26690.0
2006-12-08 03:03:00,631.476,631.476,630.797,630.797,25850.0
2006-12-08 03:04:00,630.986,631.195,630.544,630.568,14520.0
2006-12-08 03:05:00,630.823,631.358,630.51,630.868,19180.0
2006-12-08 03:06:00,630.606,631.219,630.491,631.0,22580.0
2006-12-08 03:07:00,630.714,631.225,630.514,630.732,20520.0
2006-12-08 03:08:00,630.563,631.227,630.511,631.135,20890.0
2006-12-08 03:09:00,630.826,631.082,630.4,630.894,23480.0
2006-12-08 03:10:00,630.924,631.297,630.477,630.639,25600.0
2006-12-08 03:11:00,630.848,631.295,630.598,630.97,12790.0
2006-12-08 03:12:00,631.372,631.458,630.717,631.36,29240.0
2006-12-08 03:13:00,630.75,631.115,630.491,630.571,13940.0
2006-12-08 03:14:00,631.6,631.6,631.6,631.6,11160.0
2006-12-08 03:15:00,630.627,630.938,630.243,630.284,11160.0
2006-12-08 03:16:00,630.428,630.916,630.262,630.55,24990.0
2006-12-08 03:17:00,630.895,631.041,630.289,630.373,20560.0
2006-12-08 03:18:00,630.605,631.174,630.468,630.613,24160.0
2006-12-08 03:19:00,630.679,630.928,630.279,630.76,15690.0
2006-12-08 03:20:00,630.838,631.248,630.466,630.67,18150.0
2006-12-08 03:21:00,630.787,631.4,630.75,631.137,19640.0
2006-12-08 03:22:00,630.907,631.212,630.505,630.976,19350.0
2006-12-08 03:23:00,630.618,631.139,630.278,630.612,23980.0
2006-12-08 03:24:00,631.061,631.292,630.574,630.842,36060.0
2006-12-08 03:25:00,631.396,631.396,630.735,630.735,29150.0
2006-12-08 03:26:00,631.322,631.402,630.778,631.035,21850.0
2006-12-08 03:27:00,630.472,631.159,630.449,630.77,19740.0
2006-12-08 03:28:00,631.024,631.217,630.631,631.217,15210.0
2006-12-08 03:29:00,631.21,631.416,630.841,631.004,21490.0
2006-12-08 03:30:00,630.742,631.183,630.503,630.786,26340.0
2006-12-08 03:31:00,630.565,631.115,630.482,630.515,21030.0
2006-12-08 03:32:00,630.891,631.179,630.445,630.693,15170.0
2006-12-08 03:33:00,630.827,631.223,630.53,630.802,24040.0
2006-12-08 03:34:00,630.825,631.112,630.493,630.722,12160.0
2006-12-08 03:35:00,631.173,631.188,630.317,630.509,23170.0
2006-12-08 03:36:00,630.568,630.826,630.148,630.363,27990.0
2006-12-08 03:37:00,631.5,631.5,631.5,631.5,29720.0
2006-12-08 03:38:00,630.738,631.034,630.145,631.034,29720.0
2006-12-08 03:39:00,630.824,631.332,630.722,631.245,13510.0
2006-12-08 03:40:00,630.915,631.33,630.601,630.92,22490.0
2006-12-08 03:41:00,630.941,631.415,630.821,631.226,25280.0
2006-12-08 03:42:00,631.152,631.345,630.558,630.558,21600.0
2006-12-08 03:43:00,630.71,631.431,630.71,631.42,17240.0
2006-12-08 03:44:00,631.328,631.632,630.84,631.589,26650.0
2006-12-08 03:45:00,631.308,631.633,631.018,631.393,25790.0
2006-12-08 03:46:00,631.573,631.582,630.817,631.122,19080.0
2006-12-08 03:47:00,631.231,631.57,630.931,631.075,22770.0
2006-12-08 03:48:00,630.91,631.659,630.91,631.659,17450.0
2006-12-08 03:49:00,631.472,631.509,630.778,630.977,19830.0
2006-12-08 03:50:00,631.108,631.791,631.016,631.401,17170.0
2006-12-08 03:51:00,630.948,631.434,630.783,631.024,14230.0
2006-12-08 03:52:00,630.829,631.606,630.589,631.262,18250.0
2006-12-08 03:53:00,631.361,631.72,631.001,631.442,17920.0
2006-12-08 03:54:00,631.368,631.723,630.98,631.723,14860.0
2006-12-08 03:55:00,631.417,631.712,630.969,631.106,14510.0
2006-12-08 03:56:00,631.225,631.483,630.843,630.906,15180.0
2006-12-08 03:57:00,631.108,631.732,630.924,631.462,12480.0
2006-12-08 03:58:00,631.681,631.72,631.176,631.347,13350.0
2006-12-08 03:59:00,631.736,631.736,631.063,631.506,17530.0
2006-12-08 04:00:00,631.203,631.484,630.887,631.226,16760.0
2006-12-08 04:01:00,631.447,631.468,630.781,631.181,19530.0
2006-12-08 04:03:00,631.052,631.704,631.044,631.161,14600.0
2006-12-08 04:04:00,631.73,631.771,631.086,631.086,18310.0
2006-12-08 04:05:00,632.0,632.0,632.0,632.0,28940.0
2006-12-08 04:06:00,631.641,631.682,630.983,631.562,28940.0
2006-12-08 04:07:00,631.294,631.676,630.965,631.22,35240.0
2006-12-08 04:08:00,631.405,631.686,631.062,631.326,20810.0
2006-12-08 04:09:00,631.559,631.757,630.993,631.039,23130.0
2006-12-08 04:10:00,631.435,631.889,630.976,631.578,22120.0
2006-12-08 04:11:00,632.1,632.1,632.1,632.1,18720.0
2006-12-08 04:12:00,631.815,631.815,631.259,631.317,18720.0
2006-12-08 04:13:00,631.487,631.807,631.127,631.381,19270.0
2006-12-08 04:14:00,631.396,631.716,630.995,631.384,18000.0
2006-12-08 04:15:00,631.706,631.706,631.074,631.285,20980.0
2006-12-08 04:16:00,631.595,631.642,631.001,631.189,24360.0
2006-12-08 04:17:00,630.966,631.673,630.879,631.358,23810.0
2006-12-08 04:18:00,631.44,631.724,631.031,631.387,22480.0
2006-12-08 04:19:00,631.231,631.699,631.011,631.403,40920.0
2006-12-08 04:20:00,631.386,631.705,631.076,631.413,17170.0
2006-12-08 04:21:00,631.716,631.815,631.128,631.51,18190.0
2006-12-08 04:22:00,631.399,631.694,631.01,631.356,24220.0
2006-12-08 04:23:00,631.592,631.946,631.274,631.778,18770.0
2006-12-08 04:24:00,631.706,631.706,631.026,631.231,15220.0
2006-12-08 04:25:00,631.229,631.757,630.969,631.209,28390.0
2006-12-08 04:26:00,631.799,631.843,631.303,631.748,18380.0
2006-12-08 04:27:00,631.845,631.845,631.111,631.46,19950.0
2006-12-08 04:28:00,631.352,631.587,630.779,631.538,26600.0
2006-12-08 04:29:00,631.282,631.633,630.947,631.312,20030.0
2006-12-08 04:30:00,631.539,631.652,630.81,631.129,37630.0
2006-12-08 04:31:00,631.406,631.655,631.02,631.425,23210.0
2006-12-08 04:32:00,630.988,631.636,630.94,631.059,14780.0
2006-12-08 04:33:00,631.226,631.527,630.878,631.041,22800.0
2006-12-08 04:35:00,631.543,631.719,631.072,631.639,21200.0
2006-12-08 04:36:00,631.191,631.594,630.822,631.594,15900.0
2006-12-08 04:37:00,631.114,631.577,630.898,631.054,15750.0
2006-12-08 04:38:00,631.037,631.607,630.848,631.347,17780.0
2006-12-08 04:39:00,631.267,631.61,630.727,630.982,20370.0
2006-12-08 04:40:00,631.157,631.422,630.672,630.806,10650.0
2006-12-08 04:41:00,631.197,631.565,630.632,631.087,15540.0
2006-12-08 04:42:00,631.303,631.671,630.909,631.671,21180.0
2006-12-08 04:43:00,631.775,631.963,631.172,631.332,15150.0
2006-12-08 04:44:00,631.914,631.914,631.176,631.504,11610.0
2006-12-08 04:45:00,631.453,631.78,631.107,631.226,24170.0
2006-12-08 04:46:00,631.071,631.992,630.828,631.788,19630.0
2006-12-08 04:47:00,631.399,631.895,631.125,631.64,12060.0
2006-12-08 04:48:00,631.576,631.767,631.067,631.308,15010.0
2006-12-08 04:49:00,631.705,631.901,631.029,631.901,28810.0
2006-12-08 04:50:00,631.473,632.035,631.156,631.507,21870.0
2006-12-08 04:51:00,631.429,631.745,631.018,631.464,22080.0
2006-12-08 04:52:00,631.379,631.927,631.121,631.875,15210.0
2006-12-08 04:53:00,631.497,632.162,631.227,631.802,23480.0
2006-12-08 04:54:00,631.913,631.913,631.235,631.399,18680.0
2006-12-08 04:55:00,631.566,632.14,631.392,631.879,18740.0
2006-12-08 04:56:00,631.722,632.203,631.484,631.723,17100.0
2006-12-08 04:57:00,631.901,632.044,631.319,631.319,22230.0
2006-12-08 04:58:00,632.029,632.137,631.497,631.745,22950.0
2006-12-08 04:59:00,632.069,632.333,631.677,632.116,24190.0
2006-12-08 05:00:00,632.1,632.303,631.704,632.209,21410.0
2006-12-08 05:01:00,631.922,632.282,631.205,631.446,30720.0
2006-12-08 05:02:00,631.94,632.033,631.388,631.584,26490.0
2006-12-08 05:03:00,631.772,632.0,631.442,631.96,20930.0
2006-12-08 05:04:00,631.912,632.121,631.532,631.888,20060.0
2006-12-08 05:05:00,631.761,632.05,631.449,631.93,19410.0
2006-12-08 05:07:00,631.577,632.104,631.365,631.76,18390.0
2006-12-08 05:08:00,632.155,632.293,631.674,632.231,20260.0
2006-12-08 05:09:00,631.849,632.295,631.608,631.894,25290.0
2006-12-08 05:10:00,631.728,632.145,631.614,632.118,15593.0
2006-12-08 05:11:00,632.134,632.191,631.565,631.921,18150.0
2006-12-08 05:12:00,631.851,632.061,631.427,631.763,28740.0
2006-12-08 05:13:00,631.852,632.232,631.483,631.673,33300.0
2006-12-08 05:14:00,632.117,632.139,631.488,632.107,51520.0
2006-12-08 05:15:00,631.769,632.172,631.516,631.674,22160.0
2006-12-08 05:16:00,631.952,632.049,631.293,631.507,20340.0
2006-12-08 05:17:00,631.099,631.89,631.079,631.778,33790.0
2006-12-08 05:18:00,631.648,631.945,631.326,631.651,19140.0
2006-12-08 05:19:00,631.638,631.934,631.331,631.527,31240.0
2006-12-08 05:20:00,631.87,631.965,631.472,631.821,28870.0
2006-12-08 05:21:00,631.673,632.057,631.298,631.785,23020.0
2006-12-08 05:22:00,631.88,631.88,631.235,631.667,17960.0
2006-12-08 05:23:00,631.676,631.9,631.244,631.655,22700.0
2006-12-08 05:24:00,631.374,631.969,631.231,631.428,30590.0
2006-12-08 05:25:00,631.213,631.77,631.006,631.686,26090.0
2006-12-08 05:26:00,631.748,631.939,631.179,631.179,26510.0
2006-12-08 05:27:00,631.654,632.075,631.347,631.81,22990.0
2006-12-08 05:28:00,632.7,632.7,632.6,632.6,22290.0
2006-12-08 05:29:00,631.754,632.163,631.479,631.64,22290.0
2006-12-08 05:30:00,631.868,631.89,631.277,631.651,24750.0
2006-12-08 05:31:00,631.286,631.731,631.024,631.378,17230.0
2006-12-08 05:32:00,631.52,631.952,631.193,631.374,29350.0
2006-12-08 05:33:00,631.282,631.944,631.161,631.41,29590.0
2006-12-08 05:34:00,631.445,631.677,631.091,631.091,21880.0
2006-12-08 05:35:00,631.548,631.743,630.992,631.212,31950.0
2006-12-08 05:36:00,631.414,631.734,631.038,631.701,29500.0
2006-12-08 05:37:00,632.7,632.7,632.6,632.6,26760.0
2006-12-08 05:38:00,631.572,631.995,631.277,631.884,26760.0
2006-12-08 05:39:00,631.977,631.977,631.098,631.226,23150.0
2006-12-08 05:40:00,631.006,631.659,631.006,631.622,17800.0
2006-12-08 05:41:00,631.686,631.784,631.162,631.756,18640.0
2006-12-08 05:42:00,632.2,632.2,632.2,632.2,24560.0
2006-12-08 05:43:00,631.406,632.05,631.058,631.171,24560.0
2006-12-08 05:44:00,631.823,632.04,631.326,631.566,18980.0
2006-12-08 05:45:00,631.742,631.884,631.227,631.448,36640.0
2006-12-08 05:46:00,631.469,631.928,631.218,631.907,21730.0
2006-12-08 05:47:00,631.603,631.912,631.041,631.477,18210.0
2006-12-08 05:49:00,631.744,632.154,631.455,631.669,17450.0
2006-12-08 05:50:00,631.562,632.228,631.528,631.916,22330.0
2006-12-08 05:51:00,631.769,632.18,631.6,631.811,20570.0
2006-12-08 05:52:00,632.133,632.318,631.671,631.776,23830.0
2006-12-08 05:53:00,632.313,632.353,631.809,632.28,19240.0
2006-12-08 05:54:00,632.345,632.515,631.928,631.955,23930.0
2006-12-08 05:55:00,632.529,632.529,631.799,632.203,13680.0
2006-12-08 05:56:00,632.095,632.588,631.913,632.588,27100.0
2006-12-08 05:57:00,632.638,632.739,632.112,632.501,21160.0
2006-12-08 05:58:00,632.461,632.764,632.108,632.189,18760.0
2006-12-08 05:59:00,631.971,632.731,631.584,632.731,22640.0
2006-12-08 06:00:00,632.628,632.714,631.937,632.235,29030.0
2006-12-08 06:01:00,632.697,632.697,631.768,632.097,21080.0
2006-12-08 06:02:00,631.934,632.772,631.781,632.39,15860.0
2006-12-08 06:03:00,632.122,632.73,631.894,632.381,21760.0
2006-12-08 06:04:00,632.349,632.606,631.787,632.134,16350.0
2006-12-08 06:05:00,632.057,632.65,631.896,631.896,11530.0
2006-12-08 06:06:00,631.797,632.441,631.61,632.236,18980.0
2006-12-08 06:07:00,632.206,632.369,631.771,632.328,17920.0
2006-12-08 06:08:00,632.239,632.239,631.534,631.705,13370.0
2006-12-08 06:09:00,631.935,632.374,631.531,631.531,17810.0
2006-12-08 06:10:00,632.259,632.552,631.754,632.552,9700.0
2006-12-08 06:11:00,631.971,632.584,631.924,632.082,22150.0
2006-12-08 06:12:00,632.381,632.757,632.028,632.418,16100.0
2006-12-08 06:13:00,632.19,632.846,632.026,632.219,17060.0
2006-12-08 06:14:00,632.245,632.771,632.021,632.555,23270.0
2006-12-08 06:15:00,632.276,632.761,632.091,632.761,9180.0
2006-12-08 06:16:00,632.585,632.788,632.158,632.465,19160.0
2006-12-08 06:17:00,632.711,632.768,632.184,632.553,16410.0
2006-12-08 06:18:00,632.598,632.622,631.605,631.901,21730.0
2006-12-08 06:19:00,632.29,632.72,632.02,632.454,12960.0
2006-12-08 06:20:00,632.133,632.674,632.02,632.366,13630.0
2006-12-08 06:21:00,632.739,632.748,632.191,632.605,18860.0
2006-12-08 06:22:00,632.592,632.592,631.873,632.342,14060.0
2006-12-08 06:23:00,632.438,632.707,631.926,632.2,16050.0
2006-12-08 06:24:00,632.692,632.751,632.107,632.751,13270.0
2006-12-08 06:25:00,632.766,632.894,632.289,632.618,14800.0
2006-12-08 06:26:00,632.749,632.81,632.062,632.207,16150.0
2006-12-08 06:27:00,632.65,632.65,631.943,632.241,19820.0
2006-12-08 06:28:00,631.933,632.595,631.865,632.233,13030.0
2006-12-08 06:29:00,632.247,632.697,631.941,632.395,21870.0
2006-12-08 06:30:00,632.435,632.594,631.974,632.474,18620.0
2006-12-08 06:31:00,632.515,632.541,631.98,632.321,16000.0
2006-12-08 06:32:00,631.666,632.507,631.666,632.262,17860.0
2006-12-08 06:33:00,631.796,632.28,631.499,631.54,19470.0
2006-12-08 06:34:00,632.093,632.39,631.757,632.037,13960.0
2006-12-08 06:35:00,632.457,632.622,632.001,632.001,16380.0
2006-12-08 06:36:00,632.402,632.438,631.775,632.227,21920.0
2006-12-08 06:37:00,632.314,632.559,631.757,631.757,18240.0
2006-12-08 06:38:00,632.206,632.661,631.824,632.661,17950.0
2006-12-08 06:39:00,632.696,632.696,632.003,632.451,11510.0
2006-12-08 06:40:00,631.856,632.49,631.839,632.357,17350.0
2006-12-08 06:41:00,631.827,632.404,631.633,632.153,14320.0
2006-12-08 06:42:00,632.256,632.477,631.812,632.477,18100.0
2006-12-08 06:43:00,632.111,632.395,631.661,631.661,16534.0
2006-12-08 06:44:00,632.042,632.241,631.612,631.694,29200.0
2006-12-08 06:45:00,631.652,632.216,631.374,631.455,15020.0
2006-12-08 06:46:00,631.648,632.085,631.502,632.027,14700.0
2006-12-08 06:47:00,631.459,632.252,631.399,631.642,16000.0
2006-12-08 06:48:00,631.746,632.275,631.484,631.61,11480.0
2006-12-08 06:50:00,631.87,632.356,631.87,632.356,7860.0
2006-12-08 06:51:00,632.446,632.48,631.842,631.996,23330.0
2006-12-08 06:52:00,632.287,632.429,631.789,632.429,16630.0
2006-12-08 06:53:00,632.053,632.505,631.795,632.221,13210.0
2006-12-08 06:54:00,632.21,632.247,631.593,631.831,16850.0
2006-12-08 06:56:00,631.666,632.199,631.32,631.572,33910.0
2006-12-08 06:57:00,631.822,632.097,631.414,631.694,20400.0
2006-12-08 06:58:00,631.928,632.417,631.637,632.296,12990.0
2006-12-08 06:59:00,632.177,632.512,631.851,632.114,19210.0
2006-12-08 07:00:00,631.843,632.482,631.843,632.144,26996.0
2006-12-08 07:01:00,632.194,632.575,631.887,632.328,16302.0
2006-12-08 07:02:00,632.014,632.6,631.894,632.046,16009.0
2006-12-08 07:03:00,632.429,632.491,631.747,632.114,17167.0
2006-12-08 07:04:00,631.591,632.142,631.536,632.104,35914.0
2006-12-08 07:06:00,631.401,632.057,631.401,631.798,14004.0
2006-12-08 07:07:00,631.673,632.481,631.65,632.481,18713.0
2006-12-08 07:08:00,632.343,632.581,631.976,632.195,14953.0
2006-12-08 07:09:00,632.494,632.494,631.817,632.111,24696.0
2006-12-08 07:10:00,631.71,632.263,631.598,632.13,20152.0
2006-12-08 07:11:00,631.879,632.182,631.617,632.117,10652.0
2006-12-08 07:13:00,631.683,632.115,631.436,631.78,24299.0
2006-12-08 07:14:00,631.534,632.161,631.414,631.603,24342.0
2006-12-08 07:16:00,632.064,632.386,631.707,631.954,23350.0
2006-12-08 07:17:00,631.933,632.485,631.674,632.228,18713.0
2006-12-08 07:18:00,631.633,632.179,631.633,632.08,17452.0
2006-12-08 07:19:00,632.051,632.142,631.438,631.602,16601.0
2006-12-08 07:20:00,632.031,632.23,631.615,632.23,14376.0
2006-12-08 07:21:00,631.79,632.183,631.424,632.183,21009.0
2006-12-08 07:23:00,631.662,632.318,631.662,632.007,22790.0
2006-12-08 07:24:00,632.326,632.392,631.601,631.879,14377.0
2006-12-08 07:25:00,631.926,632.245,631.464,631.657,24196.0
2006-12-08 07:26:00,632.335,632.46,631.863,632.234,21582.0
2006-12-08 07:27:00,631.858,632.229,631.516,631.888,22606.0
2006-12-08 07:28:00,631.919,632.589,631.868,632.582,16287.0
2006-12-08 07:29:00,631.611,632.503,631.591,632.226,15757.0
2006-12-08 07:30:00,631.928,632.377,631.679,632.225,25377.0
2006-12-08 07:31:00,632.034,632.286,631.609,632.069,22900.0
2006-12-08 07:32:00,631.987,632.224,631.586,631.972,13273.0
2006-12-08 07:35:00,632.173,632.173,631.548,631.952,8360.0
2006-12-08 07:37:00,631.653,632.309,631.577,632.011,13751.0
2006-12-08 07:38:00,631.965,632.38,631.754,632.19,18620.0
2006-12-08 07:39:00,632.085,632.215,631.595,632.041,22204.0
2006-12-08 07:40:00,632.095,632.234,631.592,631.687,22279.0
2006-12-08 07:41:00,632.138,632.138,631.406,631.837,24260.0
2006-12-08 07:42:00,631.367,632.091,631.132,632.091,28035.0
2006-12-08 07:43:00,632.118,632.141,631.574,631.624,14977.0
2006-12-08 07:45:00,631.956,632.046,631.233,631.476,14650.0
2006-12-08 07:46:00,631.896,631.98,631.25,631.366,21228.0
2006-12-08 07:47:00,631.749,632.174,631.53,632.152,15126.0
2006-12-08 07:48:00,631.716,632.361,631.453,631.599,47147.0
2006-12-08 07:49:00,632.5,632.5,632.2,632.5,21770.0
2006-12-08 07:50:00,631.842,632.219,631.65,632.219,21770.0
2006-12-08 07:51:00,632.076,632.221,631.695,632.221,18051.0
2006-12-08 07:52:00,632.183,632.183,631.474,631.737,28100.0
2006-12-08 07:53:00,631.615,632.082,631.353,631.947,24443.0
2006-12-08 07:54:00,632.001,632.2,631.59,631.878,24366.0
2006-12-08 07:55:00,632.5,632.7,632.5,632.7,20190.0
2006-12-08 07:56:00,632.228,632.271,631.588,631.752,20190.0
2006-12-08 07:57:00,631.977,632.203,631.55,632.203,16652.0
2006-12-08 07:58:00,631.772,632.339,631.648,632.228,23420.0
2006-12-08 07:59:00,631.977,632.226,631.511,631.614,25706.0
2006-12-08 08:00:00,632.025,632.225,631.525,631.671,18110.0
2006-12-08 08:01:00,632.027,632.291,631.686,632.038,16440.0
2006-12-08 08:02:00,631.624,632.184,631.441,631.769,14060.0
2006-12-08 08:03:00,632.283,632.283,631.504,632.068,16890.0
2006-12-08 08:04:00,633.0,633.0,632.7,632.7,14600.0
2006-12-08 08:05:00,631.506,632.005,631.225,631.391,14600.0
2006-12-08 08:06:00,632.035,632.173,631.538,631.891,21550.0
2006-12-08 08:07:00,631.532,632.107,631.382,631.535,20760.0
2006-12-08 08:09:00,631.843,632.141,631.428,631.941,21340.0
2006-12-08 08:10:00,631.418,631.932,631.159,631.777,15550.0
2006-12-08 08:11:00,631.747,632.22,631.458,631.825,12260.0
2006-12-08 08:12:00,631.562,632.037,631.4,631.581,17070.0
2006-12-08 08:13:00,631.632,632.256,631.488,632.256,17070.0
2006-12-08 08:14:00,632.006,632.267,631.625,632.144,25250.0
2006-12-08 08:15:00,631.706,632.297,631.541,631.957,19740.0
2006-12-08 08:16:00,631.893,632.402,631.783,631.908,14220.0
2006-12-08 08:17:00,631.73,632.373,631.663,632.196,14080.0
2006-12-08 08:18:00,631.724,632.318,631.578,631.76,20210.0
2006-12-08 08:19:00,632.312,632.312,631.524,631.842,17080.0
2006-12-08 08:20:00,631.544,632.072,631.376,631.545,16860.0
2006-12-08 08:21:00,632.2,632.2,632.2,632.2,16520.0
2006-12-08 08:22:00,631.332,632.13,631.332,631.854,16520.0
2006-12-08 08:23:00,631.993,632.313,631.634,632.313,19590.0
2006-12-08 08:24:00,632.372,632.372,631.662,632.343,13180.0
2006-12-08 08:25:00,632.283,632.361,631.792,632.169,17510.0
2006-12-08 08:26:00,631.879,632.425,631.52,632.425,15090.0
2006-12-08 08:27:00,631.783,632.472,631.745,632.115,22090.0
2006-12-08 08:28:00,632.121,632.367,631.278,631.278,14130.0
2006-12-08 08:29:00,632.033,632.463,631.619,631.619,13650.0
2006-12-08 08:30:00,632.052,632.491,631.704,631.704,18620.0
2006-12-08 08:31:00,632.162,632.246,631.572,632.083,23500.0
2006-12-08 08:32:00,632.137,632.379,631.756,632.355,17930.0
2006-12-08 08:33:00,631.481,632.423,631.481,631.885,24750.0
2006-12-08 08:34:00,631.8,632.341,631.578,632.272,19760.0
2006-12-08 08:35:00,632.0,632.276,631.511,631.511,24170.0
2006-12-08 08:36:00,631.875,632.118,631.325,631.453,15580.0
2006-12-08 08:37:00,631.84,632.18,631.343,631.823,17820.0
2006-12-08 08:38:00,632.271,632.481,631.823,631.898,22180.0
2006-12-08 08:39:00,632.009,632.36,631.654,631.878,14940.0
2006-12-08 08:40:00,632.084,632.289,631.537,632.09,31800.0
2006-12-08 08:41:00,632.146,632.244,631.691,631.94,12620.0
2006-12-08 08:42:00,631.799,632.41,631.658,632.251,21130.0
2006-12-08 08:43:00,632.113,632.391,631.586,631.586,18150.0
2006-12-08 08:44:00,632.131,632.366,631.664,631.916,16290.0
2006-12-08 08:45:00,632.24,632.326,631.701,632.121,16710.0
2006-12-08 08:46:00,631.68,632.314,631.495,632.091,17540.0
2006-12-08 08:47:00,631.933,632.418,631.693,631.765,24600.0
2006-12-08 08:48:00,632.02,632.384,631.644,631.694,19040.0
2006-12-08 08:49:00,632.042,632.434,631.824,632.31,16000.0
2006-12-08 08:50:00,632.342,632.362,631.721,632.122,25410.0
2006-12-08 08:51:00,632.023,632.334,631.644,632.334,13860.0
2006-12-08 08:52:00,632.279,632.279,631.543,632.092,20900.0
2006-12-08 08:53:00,631.896,632.199,631.39,631.614,16720.0
2006-12-08 08:54:00,632.154,632.347,631.783,632.116,12420.0
2006-12-08 08:55:00,632.018,632.593,631.912,632.362,15990.0
2006-12-08 08:56:00,631.958,632.559,631.704,631.749,14570.0
2006-12-08 08:57:00,631.988,632.567,631.868,632.236,24280.0
2006-12-08 08:58:00,632.627,632.655,632.165,632.294,11520.0
2006-12-08 08:59:00,632.474,632.665,632.028,632.571,16860.0
2006-12-08 09:00:00,632.041,632.691,631.858,632.423,19820.0
2006-12-08 09:01:00,632.161,632.892,632.131,632.482,18840.0
2006-12-08 09:02:00,632.521,632.747,631.932,632.177,27070.0
2006-12-08 09:03:00,632.309,632.724,632.038,632.601,19440.0
2006-12-08 09:04:00,632.65,632.872,632.154,632.421,17150.0
2006-12-08 09:05:00,632.673,632.824,632.261,632.793,14480.0
2006-12-08 09:06:00,632.738,632.954,632.262,632.672,16110.0
2006-12-08 09:07:00,632.685,632.943,632.166,632.44,25540.0
2006-12-08 09:08:00,632.923,632.923,632.23,632.48,25410.0
2006-12-08 09:09:00,632.425,632.816,632.027,632.537,18080.0
2006-12-08 09:10:00,632.538,633.067,632.143,632.526,18820.0
2006-12-08 09:11:00,632.404,632.449,631.742,632.096,15450.0
2006-12-08 09:12:00,632.141,632.547,631.797,631.808,16290.0
2006-12-08 09:13:00,632.349,632.492,631.796,632.423,22680.0
2006-12-08 09:14:00,631.896,632.444,631.844,632.347,22640.0
2006-12-08 09:15:00,632.184,632.401,631.668,631.668,18230.0
2006-12-08 09:16:00,631.824,632.407,631.786,632.287,15350.0
2006-12-08 09:17:00,631.917,632.429,631.755,632.146,31160.0
2006-12-08 09:18:00,632.184,632.272,631.868,632.13,15230.0
2006-12-08 09:19:00,632.188,632.345,631.831,632.215,14280.0
2006-12-08 09:20:00,631.545,632.169,631.287,631.876,13520.0
2006-12-08 09:21:00,631.961,632.363,631.614,631.823,20490.0
2006-12-08 09:22:00,632.167,632.406,631.839,631.846,27430.0
2006-12-08 09:23:00,632.224,632.26,631.637,631.921,22550.0
2006-12-08 09:24:00,631.931,632.03,631.284,631.452,13200.0
2006-12-08 09:25:00,631.872,632.224,631.695,631.969,18990.0
2006-12-08 09:26:00,631.648,632.397,631.484,632.006,22240.0
2006-12-08 09:27:00,631.417,632.033,631.357,631.991,16830.0
2006-12-08 09:28:00,631.974,632.018,631.279,631.73,26420.0
2006-12-08 09:29:00,632.011,632.011,631.24,631.692,23950.0
2006-12-08 09:30:00,631.0,631.0,630.7,631.0,24050.0
2006-12-08 09:31:00,632.022,632.273,631.557,632.273,24050.0
2006-12-08 09:32:00,632.312,632.312,631.487,631.84,22090.0
2006-12-08 09:33:00,632.096,632.096,631.488,632.017,15670.0
2006-12-08 09:34:00,631.606,632.202,631.406,631.656,25960.0
2006-12-08 09:35:00,632.035,632.054,631.277,631.637,19200.0
2006-12-08 09:36:00,631.637,631.892,631.016,631.016,17880.0
2006-12-08 09:37:00,631.573,631.783,631.094,631.207,20390.0
2006-12-08 09:38:00,631.493,631.891,631.183,631.405,15050.0
2006-12-08 09:39:00,631.435,631.779,631.147,631.522,19860.0
2006-12-08 09:40:00,631.052,631.773,630.916,631.468,26730.0
2006-12-08 09:41:00,631.204,631.816,631.04,631.614,15916.0
2006-12-08 09:42:00,631.203,631.476,630.734,631.414,17560.0
2006-12-08 09:43:00,631.227,631.866,630.933,631.115,16890.0
2006-12-08 09:44:00,631.582,631.725,631.192,631.687,20130.0
2006-12-08 09:45:00,631.723,631.813,631.008,631.056,22170.0
2006-12-08 09:46:00,631.812,631.946,631.242,631.538,19950.0
2006-12-08 09:47:00,631.526,631.526,631.046,631.493,14690.0
2006-12-08 09:49:00,631.054,631.553,630.953,631.429,18480.0
2006-12-08 09:50:00,631.552,631.552,630.905,631.215,21140.0
2006-12-08 09:51:00,630.7,630.7,630.7,630.7,19980.0
2006-12-08 09:52:00,631.605,631.851,631.135,631.851,19980.0
2006-12-08 09:53:00,631.809,631.854,631.293,631.602,13820.0
2006-12-08 09:54:00,631.172,631.895,631.172,631.799,13070.0
2006-12-08 09:55:00,631.575,631.9,631.226,631.663,21400.0
2006-12-08 09:56:00,631.347,631.825,631.215,631.722,19070.0
2006-12-08 09:57:00,631.569,631.612,630.793,631.39,23060.0
2006-12-08 09:58:00,631.43,631.724,630.959,631.193,15950.0
2006-12-08 09:59:00,631.751,631.971,631.35,631.765,23500.0
2006-12-08 10:00:00,631.271,631.805,630.997,631.484,20460.0
2006-12-08 10:01:00,631.173,631.806,630.978,631.806,21810.0
2006-12-08 10:02:00,631.679,631.759,630.987,631.759,19590.0
2006-12-08 10:03:00,631.712,631.758,631.025,631.025,26870.0
2006-12-08 10:04:00,631.124,631.774,631.06,631.774,19300.0
2006-12-08 10:05:00,631.165,631.767,631.043,631.232,20880.0
2006-12-08 10:06:00,631.362,631.704,631.033,631.636,26600.0
2006-12-08 10:07:00,631.234,631.827,631.075,631.827,21670.0
2006-12-08 10:08:00,631.637,631.637,630.954,631.008,20430.0
2006-12-08 10:09:00,630.707,631.407,630.664,631.389,23730.0
2006-12-08 10:10:00,631.496,631.711,631.049,631.404,21860.0
2006-12-08 10:11:00,631.662,631.662,630.912,631.061,25970.0
2006-12-08 10:12:00,631.18,631.506,630.821,630.821,21810.0
2006-12-08 10:13:00,631.302,631.574,630.868,631.341,17480.0
2006-12-08 10:14:00,631.106,631.363,630.593,630.929,15360.0
2006-12-08 10:15:00,630.787,631.117,630.385,630.385,24810.0
2006-12-08 10:16:00,630.834,630.953,630.436,630.698,17890.0
2006-12-08 10:17:00,630.944,631.015,630.446,630.709,16620.0
2006-12-08 10:18:00,630.639,631.036,630.238,630.445,21660.0
2006-12-08 10:19:00,630.721,630.855,630.129,630.214,18350.0
2006-12-08 10:20:00,630.322,630.765,630.08,630.599,21390.0
2006-12-08 10:21:00,630.515,630.846,630.143,630.228,18030.0
2006-12-08 10:22:00,630.329,630.707,630.03,630.707,17020.0
2006-12-08 10:23:00,630.73,631.076,630.372,630.718,26930.0
2006-12-08 10:24:00,630.983,631.113,630.504,631.072,19720.0
2006-12-08 10:25:00,630.741,630.937,630.179,630.244,29880.0
2006-12-08 10:26:00,630.584,630.584,629.945,630.329,14860.0
2006-12-08 10:27:00,630.189,630.818,630.072,630.818,13750.0
2006-12-08 10:28:00,630.509,631.318,630.37,631.207,19990.0
2006-12-08 10:29:00,631.248,631.273,630.452,630.643,21800.0
2006-12-08 10:30:00,631.019,631.272,630.383,631.272,20460.0
2006-12-08 10:31:00,631.276,631.398,630.605,630.662,18690.0
2006-12-08 10:32:00,631.171,631.198,630.534,630.76,23940.0
2006-12-08 10:33:00,630.494,631.252,630.314,630.665,17510.0
2006-12-08 10:34:00,631.231,631.278,630.771,631.244,17800.0
2006-12-08 10:35:00,631.101,631.329,630.63,631.196,22790.0
2006-12-08 10:36:00,630.857,631.089,630.367,630.575,30410.0
2006-12-08 10:37:00,630.865,630.88,630.223,630.369,20180.0
2006-12-08 10:38:00,630.959,631.181,630.578,631.006,15100.0
2006-12-08 10:39:00,630.402,631.026,630.261,630.598,23030.0
2006-12-08 10:40:00,630.644,631.054,630.319,631.054,20700.0
2006-12-08 10:41:00,631.028,631.043,630.401,631.021,22300.0
2006-12-08 10:42:00,631.061,631.061,630.406,630.775,21100.0
2006-12-08 10:43:00,630.435,631.153,630.411,630.798,18030.0
2006-12-08 10:44:00,630.741,630.912,630.262,630.611,16440.0
2006-12-08 10:45:00,630.716,630.908,630.261,630.815,19730.0
2006-12-08 10:46:00,630.453,630.705,630.106,630.597,20420.0
2006-12-08 10:48:00,630.686,630.731,630.184,630.623,14540.0
2006-12-08 10:49:00,630.822,630.881,630.353,630.46,18370.0
2006-12-08 10:50:00,630.397,630.674,629.99,630.489,18520.0
2006-12-08 10:51:00,630.072,630.768,629.896,630.768,18340.0
2006-12-08 10:52:00,630.35,630.891,630.143,630.51,18680.0
2006-12-08 10:53:00,630.749,630.805,630.046,630.631,23550.0
2006-12-08 10:54:00,630.123,630.85,630.123,630.535,20440.0
2006-12-08 10:55:00,630.282,630.663,630.095,630.381,19090.0
2006-12-08 10:56:00,630.456,630.713,629.998,630.615,23650.0
2006-12-08 10:57:00,630.588,630.738,630.028,630.586,22450.0
2006-12-08 10:58:00,630.576,630.577,629.829,629.988,22410.0
2006-12-08 10:59:00,630.361,630.461,629.789,630.249,26100.0
2006-12-08 11:00:00,630.082,630.612,629.766,630.129,21680.0
2006-12-08 11:01:00,630.031,630.563,629.81,629.989,20580.0
2006-12-08 11:02:00,630.351,630.574,629.895,630.252,18220.0
2006-12-08 11:03:00,630.212,630.514,629.762,629.771,18670.0
2006-12-08 11:04:00,630.513,630.77,629.948,630.362,51950.0
2006-12-08 11:05:00,630.285,630.623,629.882,630.544,24650.0
2006-12-08 11:06:00,630.297,630.784,630.071,630.185,20580.0
2006-12-08 11:07:00,630.437,630.674,630.06,630.564,25560.0
2006-12-08 11:08:00,630.322,630.844,630.126,630.512,21220.0
2006-12-08 11:09:00,630.572,630.807,630.154,630.383,26640.0
2006-12-08 11:10:00,630.535,630.603,629.924,630.424,32180.0
2006-12-08 11:11:00,630.382,630.819,629.883,630.751,28810.0
2006-12-08 11:12:00,630.721,630.882,630.272,630.722,25820.0
2006-12-08 11:13:00,630.337,631.029,630.131,630.726,26610.0
2006-12-08 11:14:00,630.899,630.986,630.462,630.959,24730.0
2006-12-08 11:15:00,630.953,631.18,630.472,630.72,29850.0
2006-12-08 11:16:00,630.332,631.026,630.332,630.872,19210.0
2006-12-08 11:17:00,630.497,630.928,630.214,630.836,24910.0
2006-12-08 11:18:00,630.89,631.004,630.347,630.556,24790.0
2006-12-08 11:19:00,630.14,630.915,630.14,630.538,20780.0
2006-12-08 11:20:00,630.423,630.945,630.241,630.925,30300.0
2006-12-08 11:21:00,630.341,630.944,630.092,630.915,31100.0
2006-12-08 11:22:00,630.751,631.056,630.303,630.756,23180.0
2006-12-08 11:23:00,630.476,631.105,630.277,630.85,22440.0
2006-12-08 11:24:00,630.819,630.836,630.275,630.608,17870.0
2006-12-08 11:25:00,630.98,630.98,630.257,630.439,16930.0
2006-12-08 11:26:00,630.984,631.058,630.5,630.87,24510.0
2006-12-08 11:27:00,630.928,631.136,630.157,630.329,25260.0
2006-12-08 11:28:00,630.54,630.883,630.263,630.759,19240.0
2006-12-08 11:29:00,630.736,631.298,630.352,630.922,26450.0
2006-12-08 11:30:00,631.266,631.269,630.754,630.754,26130.0
2006-12-08 11:31:00,630.93,631.125,630.381,630.579,20840.0
2006-12-08 11:32:00,630.833,631.101,630.225,630.621,19010.0
2006-12-08 11:33:00,630.893,631.15,630.526,631.059,23960.0
2006-12-08 11:34:00,630.948,631.245,630.323,630.323,17220.0
2006-12-08 11:35:00,630.674,631.14,630.479,630.877,30480.0
2006-12-08 11:36:00,631.195,631.366,630.576,630.778,19530.0
2006-12-08 11:37:00,630.745,631.331,630.63,630.939,24720.0
2006-12-08 11:38:00,631.167,631.385,630.696,631.029,33680.0
2006-12-08 11:39:00,631.198,631.456,630.594,630.594,29090.0
2006-12-08 11:40:00,630.971,631.227,630.655,630.725,25050.0
2006-12-08 11:41:00,631.168,631.245,630.365,630.535,27180.0
2006-12-08 11:42:00,630.458,630.978,630.351,630.864,20610.0
2006-12-08 11:43:00,630.825,630.948,630.247,630.575,28030.0
2006-12-08 11:44:00,630.731,630.879,630.158,630.281,17900.0
2006-12-08 11:45:00,630.734,631.009,630.191,630.682,31120.0
2006-12-08 11:46:00,630.1,630.1,629.7,629.7,23720.0
2006-12-08 11:47:00,630.888,630.963,630.344,630.718,23720.0
2006-12-08 11:48:00,629.6,629.6,629.5,629.6,21640.0
2006-12-08 11:49:00,630.838,631.11,630.364,631.11,21640.0
2006-12-08 11:50:00,630.438,631.048,630.18,630.656,31000.0
2006-12-08 11:51:00,630.094,630.937,630.094,630.867,22560.0
2006-12-08 11:52:00,630.3,630.903,630.086,630.564,37480.0
2006-12-08 11:53:00,629.987,630.844,629.987,630.815,22460.0
2006-12-08 11:54:00,630.77,630.797,630.231,630.485,20280.0
2006-12-08 11:55:00,630.477,630.882,630.186,630.443,38360.0
2006-12-08 11:56:00,630.212,630.717,630.007,630.203,31050.0
2006-12-08 11:57:00,630.796,630.975,630.348,630.528,27110.0
2006-12-08 11:58:00,630.56,630.851,630.09,630.334,28670.0
2006-12-08 11:59:00,630.235,630.865,630.129,630.314,21340.0
2006-12-08 12:00:00,630.392,630.915,630.228,630.833,19030.0
2006-12-08 12:01:00,630.0,630.1,630.0,630.1,24660.0
2006-12-08 12:02:00,630.564,630.941,630.202,630.712,24660.0
2006-12-08 12:03:00,630.0,630.1,630.0,630.0,22480.0
2006-12-08 12:04:00,630.673,630.739,629.927,630.042,22480.0
2006-12-08 12:05:00,630.732,630.935,630.239,630.454,27610.0
2006-12-08 12:06:00,630.862,630.862,630.111,630.344,27410.0
2006-12-08 12:07:00,630.62,630.927,630.222,630.557,19450.0
2006-12-08 12:08:00,630.807,630.807,630.091,630.354,15620.0
2006-12-08 12:09:00,630.486,630.486,629.952,630.379,16980.0
2006-12-08 12:10:00,630.237,630.817,629.874,630.235,14950.0
2006-12-08 12:11:00,630.79,630.901,630.266,630.645,15670.0
2006-12-08 12:12:00,630.484,630.85,630.13,630.543,14420.0
2006-12-08 12:13:00,630.258,630.889,630.119,630.269,17190.0
2006-12-08 12:14:00,630.856,630.868,630.179,630.437,14800.0
2006-12-08 12:15:00,630.055,630.903,630.055,630.624,14770.0
2006-12-08 12:16:00,630.664,630.965,630.19,630.758,22150.0
2006-12-08 12:17:00,630.67,630.67,630.024,630.665,20210.0
2006-12-08 12:18:00,630.542,630.747,630.037,630.397,15610.0
2006-12-08 12:19:00,630.406,630.661,629.908,630.032,20930.0
2006-12-08 12:20:00,630.388,630.656,629.981,630.28,23610.0
2006-12-08 12:21:00,630.698,630.761,629.967,629.967,33220.0
2006-12-08 12:22:00,630.706,630.721,630.142,630.298,20180.0
2006-12-08 12:23:00,629.92,630.416,629.772,629.93,18940.0
2006-12-08 12:24:00,630.5,630.5,630.5,630.5,25850.0
2006-12-08 12:25:00,629.83,630.635,629.83,630.565,25850.0
2006-12-08 12:26:00,630.456,630.583,629.912,630.065,22490.0
2006-12-08 12:27:00,630.518,630.549,629.868,630.297,24010.0
2006-12-08 12:28:00,629.926,630.212,629.612,630.149,16470.0
2006-12-08 12:29:00,629.853,630.36,629.584,629.803,26020.0
2006-12-08 12:30:00,630.091,630.58,629.832,630.078,13620.0
2006-12-08 12:31:00,630.555,630.721,630.104,630.572,16290.0
2006-12-08 12:32:00,630.002,630.485,629.833,630.136,17270.0
2006-12-08 12:33:00,630.553,630.75,630.082,630.75,20290.0
2006-12-08 12:34:00,630.38,630.654,629.901,630.003,16510.0
2006-12-08 12:35:00,629.81,630.554,629.636,630.119,24560.0
2006-12-08 12:36:00,629.928,630.632,629.742,630.632,11320.0
2006-12-08 12:37:00,629.971,630.555,629.697,630.089,19400.0
2006-12-08 12:38:00,630.084,630.264,629.698,630.202,20100.0
2006-12-08 12:39:00,630.051,630.307,629.678,630.223,18840.0
2006-12-08 12:40:00,629.881,630.244,629.568,630.182,15220.0
2006-12-08 12:41:00,630.201,630.235,629.697,630.076,18510.0
2006-12-08 12:42:00,629.84,630.093,629.431,630.071,16380.0
2006-12-08 12:43:00,629.511,630.196,629.476,629.642,21380.0
2006-12-08 12:44:00,630.075,630.189,629.348,629.547,16020.0
2006-12-08 12:45:00,629.991,630.076,629.499,629.796,22050.0
2006-12-08 12:46:00,629.625,630.031,629.316,629.35,12480.0
2006-12-08 12:47:00,629.616,629.935,629.34,629.346,17280.0
2006-12-08 12:48:00,629.446,629.742,629.157,629.606,19570.0
2006-12-08 12:49:00,629.572,629.662,628.848,629.051,16510.0
2006-12-08 12:50:00,629.118,629.606,628.84,629.565,13330.0
2006-12-08 12:51:00,629.609,629.664,629.077,629.401,14450.0
2006-12-08 12:52:00,629.617,629.657,629.056,629.293,19570.0
2006-12-08 12:53:00,629.171,629.644,628.904,629.097,26570.0
2006-12-08 12:54:00,629.623,629.866,629.07,629.393,15550.0
2006-12-08 12:55:00,629.6,629.766,629.269,629.75,19720.0
2006-12-08 12:56:00,629.422,629.864,629.124,629.62,19780.0
2006-12-08 12:57:00,629.663,629.854,628.97,629.498,20080.0
2006-12-08 12:58:00,629.159,630.098,629.159,629.714,17180.0
2006-12-08 12:59:00,629.446,630.104,629.357,629.798,19540.0
2006-12-08 13:00:00,629.781,630.194,629.468,629.659,19040.0
2006-12-08 13:01:00,629.699,630.215,629.484,629.726,21200.0
2006-12-08 13:02:00,629.895,630.252,629.67,630.077,16230.0
2006-12-08 13:03:00,629.992,630.044,629.244,629.323,16680.0
2006-12-08 13:04:00,629.912,630.209,629.441,630.209,14480.0
2006-12-08 13:05:00,630.118,630.148,629.25,629.402,24600.0
2006-12-08 13:06:00,629.289,630.227,629.157,629.938,18480.0
2006-12-08 13:07:00,630.211,630.253,629.707,629.997,18470.0
2006-12-08 13:08:00,629.851,630.334,629.511,630.245,18250.0
2006-12-08 13:09:00,629.625,630.248,629.47,629.974,25670.0
2006-12-08 13:10:00,630.217,630.324,629.618,629.722,26120.0
2006-12-08 13:11:00,630.5,630.5,630.2,630.2,16760.0
2006-12-08 13:12:00,630.202,630.202,629.398,630.169,16760.0
2006-12-08 13:13:00,630.098,630.279,629.677,630.078,19510.0
2006-12-08 13:14:00,629.699,630.287,629.4,630.287,16030.0
2006-12-08 13:15:00,630.109,630.414,629.707,629.741,19000.0
2006-12-08 13:16:00,630.158,630.388,629.661,630.053,20970.0
2006-12-08 13:17:00,629.942,630.329,629.604,630.014,14380.0
2006-12-08 13:18:00,630.369,630.441,629.783,629.819,23140.0
2006-12-08 13:19:00,630.165,630.432,629.661,629.661,20350.0
2006-12-08 13:20:00,630.284,630.465,629.506,630.164,19700.0
2006-12-08 13:21:00,629.884,630.263,629.448,630.263,21190.0
2006-12-08 13:22:00,630.035,630.278,629.656,630.106,13789.0
2006-12-08 13:23:00,630.041,630.316,629.6,629.992,17320.0
2006-12-08 13:24:00,630.359,630.509,629.761,630.392,16810.0
2006-12-08 13:25:00,630.439,630.487,629.644,630.45,23100.0
2006-12-08 13:26:00,629.745,630.35,629.662,630.19,13150.0
2006-12-08 13:27:00,630.228,630.449,629.691,630.042,13490.0
2006-12-08 13:28:00,629.84,630.415,629.682,629.997,16500.0
2006-12-08 13:29:00,630.138,630.417,629.735,630.417,26710.0
2006-12-08 13:30:00,630.29,630.534,629.884,630.39,13180.0
2006-12-08 13:31:00,629.813,630.508,629.761,630.051,18680.0
2006-12-08 13:32:00,629.97,630.586,629.896,630.481,12830.0
2006-12-08 13:33:00,630.063,630.632,629.921,630.286,17820.0
2006-12-08 13:34:00,630.478,630.684,630.048,630.266,14080.0
2006-12-08 13:35:00,630.572,630.666,630.082,630.486,10950.0
2006-12-08 13:36:00,630.155,630.398,629.484,629.684,11930.0
2006-12-08 13:37:00,630.099,630.786,629.876,630.54,22000.0
2006-12-08 13:38:00,630.165,630.671,629.892,630.305,25060.0
2006-12-08 13:39:00,630.232,630.322,629.582,630.322,19650.0
2006-12-08 13:40:00,629.874,630.326,629.685,630.326,15290.0
2006-12-08 13:41:00,630.132,630.394,629.673,630.276,21480.0
2006-12-08 13:42:00,629.874,630.152,629.427,629.847,23350.0
2006-12-08 13:43:00,629.815,630.268,629.41,630.021,18380.0
2006-12-08 13:44:00,630.058,630.312,629.621,630.033,18760.0
2006-12-08 13:45:00,630.346,630.432,629.767,630.401,31100.0
2006-12-08 13:46:00,630.345,630.441,629.713,630.255,28070.0
2006-12-08 13:47:00,629.265,630.111,629.265,630.036,17280.0
2006-12-08 13:48:00,629.487,630.188,629.461,629.739,14000.0
2006-12-08 13:49:00,629.466,629.961,629.37,629.696,16670.0
2006-12-08 13:50:00,629.66,629.985,629.268,629.446,13770.0
2006-12-08 13:51:00,629.378,629.981,629.299,629.981,26750.0
2006-12-08 13:52:00,629.588,630.252,629.372,630.22,17560.0
2006-12-08 13:53:00,630.21,630.248,629.63,629.793,17150.0
2006-12-08 13:54:00,629.509,630.178,629.496,629.799,16610.0
2006-12-08 13:55:00,629.607,630.106,629.487,629.871,16270.0
2006-12-08 13:56:00,629.818,629.926,629.365,629.892,12230.0
2006-12-08 13:57:00,630.7,630.7,630.7,630.7,23640.0
2006-12-08 13:58:00,629.479,629.848,629.26,629.268,23640.0
2006-12-08 13:59:00,629.751,630.121,629.477,629.902,22410.0
2006-12-08 14:00:00,629.626,630.07,629.564,630.031,20563.0
2006-12-08 14:01:00,629.09,630.077,629.09,629.78,15450.0
2006-12-08 14:02:00,629.614,630.23,629.441,630.225,16430.0
2006-12-08 14:03:00,630.037,630.301,629.644,630.176,15550.0
2006-12-08 14:04:00,630.135,630.232,629.537,629.537,14620.0
2006-12-08 14:05:00,629.68,630.339,629.583,630.26,15360.0
2006-12-08 14:06:00,629.895,630.505,629.703,630.463,22090.0
2006-12-08 14:07:00,629.719,630.572,629.641,630.366,12150.0
2006-12-08 14:08:00,630.012,630.476,629.712,630.326,26241.0
2006-12-08 14:09:00,630.261,630.565,629.778,630.042,19430.0
2006-12-08 14:10:00,630.266,630.573,629.811,630.239,13320.0
2006-12-08 14:11:00,630.3,630.567,629.886,630.455,25400.0
2006-12-08 14:12:00,630.568,630.634,630.057,630.106,14800.0
2006-12-08 14:13:00,630.263,630.569,629.806,629.806,19160.0
2006-12-08 14:14:00,630.553,630.682,630.107,630.645,22744.0
2006-12-08 14:15:00,630.617,630.617,629.809,630.17,11250.0
2006-12-08 14:16:00,630.241,630.619,629.907,629.907,18747.0
2006-12-08 14:17:00,630.189,630.491,629.739,630.491,22220.0
2006-12-08 14:18:00,630.532,630.55,629.786,630.205,25420.0
2006-12-08 14:19:00,629.956,630.472,629.65,630.365,23788.0
2006-12-08 14:20:00,630.428,630.428,629.802,630.259,15263.0
2006-12-08 14:21:00,630.226,630.226,629.432,630.205,20524.0
2006-12-08 14:22:00,629.951,630.469,629.62,629.811,16909.0
2006-12-08 14:23:00,630.155,630.442,629.877,630.28,21415.0
2006-12-08 14:24:00,629.597,630.295,629.597,629.99,20660.0
2006-12-08 14:25:00,629.812,630.36,629.576,630.089,11290.0
2006-12-08 14:26:00,630.372,630.406,629.803,630.252,16950.0
2006-12-08 14:27:00,629.8,630.45,629.755,630.337,16620.0
2006-12-08 14:28:00,629.746,630.423,629.746,630.092,16549.0
2006-12-08 14:29:00,628.7,629.2,628.7,629.2,17400.0
2006-12-08 14:30:00,630.077,630.464,629.639,630.464,17400.0
2006-12-08 14:31:00,630.49,630.572,630.072,630.518,16560.0
2006-12-08 14:32:00,630.576,630.576,629.75,630.277,20300.0
2006-12-08 14:33:00,630.215,630.541,629.755,629.865,14866.0
2006-12-08 14:34:00,630.533,630.779,629.989,629.989,16750.0
2006-12-08 14:35:00,630.061,630.67,630.018,630.409,16330.0
2006-12-08 14:36:00,630.1,630.1,630.0,630.0,17910.0
2006-12-08 14:37:00,629.7,630.2,629.7,629.7,17910.0
2006-12-08 14:38:00,630.631,630.641,629.692,629.692,17910.0
2006-12-08 14:39:00,630.289,630.592,629.864,630.318,14509.0
2006-12-08 14:40:00,630.017,630.79,629.786,630.79,11356.0
2006-12-08 14:41:00,630.398,630.705,630.008,630.134,17130.0
2006-12-08 14:42:00,630.396,630.396,629.732,630.059,23730.0
2006-12-08 14:43:00,630.309,630.621,629.77,629.77,12120.0
2006-12-08 14:44:00,630.567,630.567,629.74,629.856,18650.0
2006-12-08 14:45:00,629.847,630.359,629.756,630.049,12750.0
2006-12-08 14:46:00,630.124,630.68,629.972,630.68,17778.0
2006-12-08 14:47:00,630.593,630.671,630.076,630.112,15794.0
2006-12-08 14:48:00,632.0,632.0,631.7,631.7,14560.0
2006-12-08 14:49:00,629.862,630.72,629.862,630.72,14560.0
2006-12-08 14:50:00,630.712,630.854,630.208,630.663,15297.0
2006-12-08 14:51:00,630.286,630.594,629.891,630.594,24834.0
2006-12-08 14:52:00,630.561,630.822,630.102,630.314,16370.0
2006-12-08 14:53:00,630.737,630.739,630.221,630.557,15180.0
2006-12-08 14:54:00,630.048,630.798,630.048,630.543,21240.0
2006-12-08 14:55:00,630.448,630.79,630.072,630.405,15450.0
2006-12-08 14:56:00,630.484,630.763,630.038,630.711,19970.0
2006-12-08 14:57:00,630.645,630.711,630.006,630.369,24390.0
2006-12-08 14:58:00,630.67,630.748,630.207,630.578,17097.0
2006-12-08 14:59:00,630.589,630.589,629.685,630.412,27395.0
2006-12-08 15:00:00,629.97,630.385,629.722,630.012,16680.0
2006-12-08 15:01:00,630.182,630.182,629.498,629.894,13910.0
2006-12-08 15:02:00,630.053,630.053,629.376,629.805,18070.0
2006-12-08 15:03:00,629.577,630.069,629.261,629.357,15800.0
2006-12-08 15:04:00,630.037,630.125,629.253,629.362,10810.0
2006-12-08 15:05:00,629.654,629.949,629.211,629.949,21799.0
2006-12-08 15:06:00,629.828,629.957,629.109,629.344,19060.0
2006-12-08 15:07:00,629.752,629.862,629.282,629.862,17680.0
2006-12-08 15:08:00,629.179,629.889,629.144,629.569,16490.0
2006-12-08 15:09:00,629.835,629.86,629.328,629.86,24570.0
2006-12-08 15:10:00,629.399,630.078,629.262,629.495,22882.0
2006-12-08 15:11:00,629.43,630.023,629.352,630.023,15120.0
2006-12-08 15:12:00,629.921,630.196,629.582,629.897,20160.0
2006-12-08 15:13:00,629.947,629.947,629.268,629.76,13390.0
2006-12-08 15:14:00,629.862,630.18,629.432,629.686,16400.0
2006-12-08 15:15:00,629.834,630.082,629.423,629.843,9680.0
2006-12-08 15:16:00,629.424,630.113,629.192,630.113,13190.0
2006-12-08 15:17:00,629.71,630.038,629.336,629.416,15000.0
2006-12-08 15:18:00,629.514,629.927,629.269,629.296,14780.0
2006-12-08 15:19:00,629.735,629.735,628.891,629.046,18330.0
2006-12-08 15:20:00,629.194,629.363,628.405,628.625,20870.0
2006-12-08 15:21:00,629.049,629.095,628.436,628.727,13170.0
2006-12-08 15:22:00,629.042,629.322,628.635,629.322,24150.0
2006-12-08 15:23:00,629.509,629.528,628.578,628.578,17480.0
2006-12-08 15:24:00,628.982,629.6,628.758,629.081,31219.0
2006-12-08 15:25:00,629.492,629.492,628.806,629.325,18800.0
2006-12-08 15:26:00,629.075,629.78,628.76,629.162,15780.0
2006-12-08 15:27:00,629.345,629.702,628.836,629.179,12680.0
2006-12-08 15:28:00,628.737,629.26,628.563,629.26,15094.0
2006-12-08 15:29:00,629.257,629.28,628.673,628.978,13595.0
2006-12-08 15:30:00,628.675,629.409,628.338,628.493,18576.0
2006-12-08 15:31:00,629.088,629.674,628.654,629.171,14000.0
2006-12-08 15:32:00,628.857,629.594,628.611,628.765,17410.0
2006-12-08 15:33:00,628.762,629.85,628.464,629.516,17650.0
2006-12-08 15:34:00,629.837,630.161,629.48,630.113,11650.0
2006-12-08 15:35:00,629.68,629.996,629.018,629.261,20770.0
2006-12-08 15:36:00,629.737,630.417,629.407,629.815,16280.0
2006-12-08 15:37:00,629.437,630.085,629.232,630.004,16490.0
2006-12-08 15:38:00,629.987,630.128,629.475,629.738,12420.0
2006-12-08 15:39:00,629.904,629.996,629.368,629.97,16400.0
2006-12-08 15:40:00,629.936,630.161,629.456,629.761,11784.0
2006-12-08 15:41:00,629.928,630.396,629.635,630.384,15920.0
2006-12-08 15:42:00,630.139,630.366,629.647,629.674,14590.0
2006-12-08 15:43:00,629.912,630.236,629.678,630.087,12660.0
2006-12-08 15:44:00,630.018,630.122,629.42,629.613,16460.0
2006-12-08 15:45:00,630.222,630.716,629.769,630.716,15130.0
2006-12-08 15:46:00,630.383,631.563,630.383,630.913,15740.0
2006-12-08 15:47:00,630.507,631.809,630.458,631.809,15440.0
2006-12-08 15:48:00,631.887,631.887,630.967,631.844,17010.0
2006-12-08 15:49:00,631.748,631.976,631.248,631.558,12030.0
2006-12-08 15:50:00,631.683,632.393,631.382,632.022,14070.0
2006-12-08 15:51:00,632.599,633.257,632.199,632.725,25180.0
2006-12-08 15:52:00,633.226,634.108,633.226,633.618,14560.0
2006-12-08 15:53:00,633.728,634.149,633.388,633.895,11110.0
2006-12-08 15:54:00,633.972,635.301,633.74,634.347,13090.0
2006-12-08 15:55:00,635.32,635.338,634.654,635.047,14730.0
2006-12-08 15:56:00,634.882,635.491,634.604,635.175,13020.0
2006-12-08 15:57:00,635.035,635.126,634.481,634.491,20330.0
2006-12-08 15:58:00,634.596,634.868,634.059,634.285,17900.0
2006-12-08 15:59:00,634.758,634.758,633.581,633.822,26760.0
2006-12-08 16:00:00,633.793,634.902,633.529,634.536,21370.0
2006-12-08 16:01:00,634.968,635.514,634.718,635.264,13170.0
2006-12-08 16:02:00,634.718,635.39,634.383,635.379,20830.0
2006-12-08 16:03:00,634.749,635.472,634.548,635.15,19533.0
2006-12-08 16:04:00,634.544,635.193,634.331,634.737,24050.0
2006-12-08 16:05:00,634.923,635.06,634.465,634.594,15800.0
2006-12-08 16:06:00,634.374,635.032,634.374,635.025,11270.0
2006-12-08 16:07:00,634.627,635.812,634.568,635.485,17750.0
2006-12-08 16:08:00,635.415,635.415,634.622,634.626,11770.0
2006-12-08 16:09:00,634.769,635.33,634.396,634.396,13740.0
2006-12-08 16:10:00,634.708,634.806,634.092,634.449,22180.0
2006-12-08 16:11:00,634.153,634.153,633.136,633.41,19190.0
2006-12-08 16:12:00,633.303,634.089,633.164,634.089,19800.0
2006-12-08 16:13:00,634.038,634.184,633.581,634.154,17990.0
2006-12-08 16:14:00,633.833,634.645,633.705,634.645,16431.0
2006-12-08 16:15:00,634.663,635.105,633.994,634.467,17640.0
2006-12-08 16:16:00,635.255,635.443,634.699,635.091,13270.0
2006-12-08 16:17:00,635.254,635.728,635.024,635.544,13840.0
2006-12-08 16:18:00,635.268,635.775,635.09,635.469,14280.0
2006-12-08 16:19:00,635.058,635.83,634.953,635.187,11230.0
2006-12-08 16:20:00,634.55,635.188,634.327,634.819,20980.0
2006-12-08 16:21:00,634.468,635.011,634.305,634.925,14880.0
2006-12-08 16:22:00,634.913,635.069,634.351,634.788,20770.0
2006-12-08 16:23:00,634.839,634.839,634.061,634.514,24710.0
2006-12-08 16:24:00,634.467,634.954,634.173,634.954,14370.0
2006-12-08 16:25:00,634.734,635.231,634.474,634.971,15470.0
2006-12-08 16:26:00,634.932,635.1,634.409,634.789,14420.0
2006-12-08 16:27:00,634.744,635.361,634.682,635.116,11550.0
2006-12-08 16:28:00,634.656,635.087,634.2,634.531,20580.0
2006-12-08 16:29:00,634.678,635.303,634.43,635.303,23660.0
2006-12-08 16:30:00,634.911,635.272,634.651,635.144,13810.0
2006-12-08 16:31:00,635.403,636.149,635.149,636.05,13224.0
2006-12-08 16:32:00,635.967,635.967,635.079,635.706,16190.0
2006-12-08 16:33:00,635.386,635.662,634.839,634.839,13550.0
2006-12-08 16:34:00,634.846,635.599,634.846,635.323,13760.0
2006-12-08 16:35:00,635.388,635.458,634.826,635.206,19390.0
2006-12-08 16:36:00,634.53,635.186,634.527,634.95,17930.0
2006-12-08 16:37:00,634.407,635.284,634.407,634.897,14720.0
2006-12-08 16:38:00,634.774,634.789,634.329,634.612,19110.0
2006-12-08 16:39:00,634.258,634.876,634.142,634.844,11060.0
2006-12-08 16:40:00,635.128,635.553,634.806,635.485,15140.0
2006-12-08 16:41:00,635.135,635.597,634.874,635.021,14620.0
2006-12-08 16:42:00,635.361,635.407,634.791,635.017,13850.0
2006-12-08 16:43:00,634.8,635.446,634.753,635.024,21590.0
2006-12-08 16:44:00,634.708,635.379,634.566,634.741,22130.0
2006-12-08 16:45:00,635.13,635.561,634.753,634.971,17330.0
2006-12-08 16:46:00,635.593,635.67,635.028,635.6,18710.0
2006-12-08 16:47:00,635.202,635.573,634.991,635.551,15440.0
2006-12-08 16:48:00,635.233,635.65,634.91,635.272,14360.0
2006-12-08 16:49:00,635.38,635.38,634.614,635.042,17770.0
2006-12-08 16:50:00,635.291,635.368,634.683,634.936,20820.0
2006-12-08 16:51:00,635.425,635.699,634.964,635.291,18170.0
2006-12-08 16:52:00,635.729,635.729,635.011,635.476,21700.0
2006-12-08 16:53:00,635.197,635.531,634.804,635.502,14370.0
2006-12-08 16:54:00,635.41,636.144,635.002,636.144,14850.0
2006-12-08 16:55:00,636.082,636.199,635.522,636.199,18490.0
2006-12-08 16:56:00,636.396,637.026,636.138,637.026,18330.0
2006-12-08 16:57:00,636.956,637.212,636.496,636.88,22410.0
2006-12-08 16:58:00,636.903,637.107,636.371,636.371,20850.0
2006-12-08 16:59:00,637.059,637.11,636.449,636.573,16740.0
2006-12-08 17:00:00,636.62,636.878,636.251,636.588,12377.0
2006-12-08 17:01:00,636.716,637.366,636.667,636.919,15120.0
2006-12-08 17:02:00,637.475,637.638,636.855,636.855,13306.0
2006-12-08 17:03:00,636.989,637.335,636.526,637.113,18740.0
2006-12-08 17:04:00,637.009,637.238,636.398,636.398,16100.0
2006-12-08 17:05:00,636.912,637.25,636.372,637.25,13240.0
2006-12-08 17:06:00,636.972,637.403,636.561,636.929,19830.0
2006-12-08 17:07:00,636.682,637.299,636.418,636.418,17617.0
2006-12-08 17:08:00,636.846,636.92,636.321,636.753,18123.0
2006-12-08 17:09:00,636.352,637.143,636.118,636.823,12140.0
2006-12-08 17:10:00,636.893,637.072,636.197,636.39,27159.0
2006-12-08 17:11:00,636.455,636.548,635.996,636.444,25571.0
2006-12-08 17:12:00,636.364,636.598,635.937,636.225,22500.0
2006-12-08 17:13:00,635.787,636.123,635.184,635.225,9590.0
2006-12-08 17:14:00,635.573,635.748,635.025,635.055,12449.0
2006-12-08 17:15:00,635.443,635.673,635.047,635.332,20698.0
2006-12-08 17:16:00,635.717,635.898,635.262,635.857,15060.0
2006-12-08 17:17:00,635.782,636.03,635.074,636.03,17297.0
2006-12-08 17:18:00,636.016,636.194,635.444,635.914,15550.0
2006-12-08 17:19:00,635.394,635.907,635.263,635.43,12950.0
2006-12-08 17:20:00,635.297,635.786,634.914,635.214,19210.0
2006-12-08 17:21:00,635.046,635.666,634.898,635.363,16311.0
2006-12-08 17:22:00,635.245,635.678,634.921,634.94,14310.0
2006-12-08 17:23:00,635.378,635.799,634.919,635.353,16580.0
2006-12-08 17:24:00,635.115,635.626,634.953,635.06,17607.0
2006-12-08 17:25:00,635.262,635.507,634.835,635.101,21626.0
2006-12-08 17:26:00,634.574,635.362,634.355,634.76,19140.0
2006-12-08 17:27:00,634.933,635.28,634.316,634.79,25999.0
2006-12-08 17:28:00,634.66,634.676,634.002,634.362,13777.0
2006-12-08 17:29:00,634.193,634.295,633.447,633.705,28070.0
2006-12-08 17:30:00,633.626,633.882,633.135,633.707,16320.0
2006-12-08 17:31:00,633.846,634.08,633.338,633.463,20192.0
2006-12-08 17:32:00,634.044,634.268,633.581,634.184,21767.0
2006-12-08 17:33:00,634.066,634.233,633.216,633.408,18830.0
2006-12-08 17:34:00,633.56,633.783,633.01,633.705,20642.0
2006-12-08 17:35:00,633.149,633.867,633.077,633.867,17796.0
2006-12-08 17:36:00,633.612,634.205,633.378,633.686,15551.0
2006-12-08 17:37:00,634.133,634.235,633.584,634.204,18790.0
2006-12-08 17:38:00,633.643,634.089,633.369,633.636,18230.0
2006-12-08 17:39:00,633.918,634.353,633.642,634.139,16257.0
2006-12-08 17:40:00,634.197,634.658,633.736,634.195,35989.0
2006-12-08 17:41:00,634.82,634.92,634.414,634.872,18644.0
2006-12-08 17:42:00,634.911,635.294,634.572,635.248,19170.0
2006-12-08 17:43:00,634.67,635.149,634.332,634.736,19693.0
2006-12-08 17:44:00,634.878,635.164,634.502,634.924,19000.0
2006-12-08 17:45:00,634.667,635.061,634.389,634.665,15411.0
2006-12-08 17:46:00,635.008,635.056,634.401,634.727,15838.0
2006-12-08 17:47:00,634.717,635.013,634.343,634.716,15010.0
2006-12-08 17:48:00,634.791,635.338,634.362,635.338,19010.0
2006-12-08 17:49:00,635.297,635.297,634.591,634.871,9210.0
2006-12-08 17:50:00,634.896,635.248,634.715,635.239,15260.0
2006-12-08 17:51:00,635.129,635.566,634.805,634.859,17826.0
2006-12-08 17:52:00,635.061,635.598,634.669,634.86,15360.0
2006-12-08 17:53:00,635.395,635.55,634.83,634.865,25281.0
2006-12-08 17:54:00,635.334,635.334,634.443,634.577,13900.0
2006-12-08 17:55:00,634.538,635.249,634.38,635.249,21688.0
2006-12-08 17:56:00,635.101,635.108,634.508,635.006,18480.0
2006-12-08 17:57:00,634.595,634.861,634.124,634.526,19587.0
2006-12-08 17:58:00,634.265,634.265,633.573,633.968,21410.0
2006-12-08 17:59:00,634.082,634.329,633.593,633.742,15650.0
2006-12-08 18:00:00,634.028,634.539,633.787,634.331,18960.0
2006-12-08 18:01:00,634.517,634.972,634.089,634.402,16570.0
2006-12-08 18:02:00,634.84,635.068,634.489,635.068,10610.0
2006-12-08 18:03:00,634.83,635.491,634.596,635.018,14950.0
2006-12-08 18:04:00,635.407,635.588,634.713,634.946,11020.0
2006-12-08 18:05:00,635.244,635.634,634.876,635.161,8900.0
2006-12-08 18:06:00,635.192,636.031,635.034,635.633,13610.0
2006-12-08 18:07:00,636.112,636.112,635.225,635.38,12298.0
2006-12-08 18:08:00,635.479,635.802,635.138,635.524,15890.0
2006-12-08 18:09:00,635.035,635.343,634.509,634.842,15460.0
2006-12-08 18:10:00,634.827,635.387,634.681,634.975,11779.0
2006-12-08 18:11:00,635.346,635.514,634.877,635.449,12710.0
2006-12-08 18:12:00,634.982,635.652,634.879,635.594,10700.0
2006-12-08 18:13:00,635.436,635.436,634.581,634.827,10650.0
2006-12-08 18:14:00,635.061,635.806,635.061,635.73,13250.0
2006-12-08 18:15:00,635.451,636.035,635.329,635.745,13620.0
2006-12-08 18:16:00,636.159,636.248,635.763,636.19,12480.0
2006-12-08 18:17:00,636.196,636.427,635.835,636.375,16151.0
2006-12-08 18:18:00,635.542,636.318,635.535,636.08,13520.0
2006-12-08 18:19:00,635.995,636.235,635.452,635.454,13030.0
2006-12-08 18:20:00,635.95,636.088,635.418,635.418,12720.0
2006-12-08 18:21:00,635.665,635.704,635.1,635.635,9900.0
2006-12-08 18:22:00,635.587,635.645,635.049,635.645,11280.0
2006-12-08 18:23:00,635.148,635.658,634.893,635.502,12483.0
2006-12-08 18:24:00,635.334,635.572,634.828,635.328,12622.0
2006-12-08 18:25:00,634.975,635.395,634.656,634.967,18410.0
2006-12-08 18:26:00,634.687,634.953,634.138,634.138,14340.0
2006-12-08 18:27:00,634.194,634.789,634.038,634.789,17740.0
2006-12-08 18:28:00,634.374,635.007,634.374,634.855,16080.0
2006-12-08 18:29:00,634.834,634.941,634.293,634.463,13246.0
2006-12-08 18:30:00,634.636,634.717,633.981,634.581,18010.0
2006-12-08 18:31:00,633.814,634.464,633.511,633.932,13180.0
2006-12-08 18:32:00,634.264,634.271,633.365,633.692,15970.0
2006-12-08 18:33:00,634.264,634.649,633.833,634.362,16413.0
2006-12-08 18:34:00,634.723,634.767,634.331,634.7,12750.0
2006-12-08 18:35:00,634.301,635.156,634.196,634.899,17660.0
2006-12-08 18:36:00,635.258,635.335,634.594,634.761,13860.0
2006-12-08 18:37:00,634.573,635.061,634.352,635.026,19470.0
2006-12-08 18:38:00,634.512,635.364,634.512,634.852,16090.0
2006-12-08 18:39:00,634.739,635.203,634.408,634.801,10070.0
2006-12-08 18:40:00,634.68,635.004,633.944,634.193,10860.0
2006-12-08 18:41:00,633.94,634.479,633.617,634.404,15330.0
2006-12-08 18:42:00,634.298,634.298,633.325,633.707,11130.0
2006-12-08 18:43:00,633.779,633.928,633.171,633.185,13160.0
2006-12-08 18:44:00,633.581,634.041,633.06,634.041,11780.0
2006-12-08 18:45:00,634.083,634.329,633.586,633.98,12730.0
2006-12-08 18:46:00,633.602,633.955,633.191,633.955,11750.0
2006-12-08 18:47:00,633.541,634.019,633.4,633.832,10780.0
2006-12-08 18:48:00,633.715,633.908,633.372,633.623,13210.0
2006-12-08 18:49:00,633.462,633.462,632.317,632.554,9310.0
2006-12-08 18:50:00,632.563,632.563,632.016,632.287,12334.0
2006-12-08 18:51:00,631.491,632.394,630.861,630.909,10901.0
2006-12-08 18:52:00,630.765,631.752,630.678,631.752,17460.0
2006-12-08 18:53:00,631.445,631.659,631.11,631.588,15140.0
2006-12-08 18:54:00,630.854,631.409,630.068,630.299,11451.0
2006-12-08 18:55:00,630.15,630.15,628.623,628.647,9551.0
2006-12-08 18:56:00,628.488,629.492,628.14,628.849,14920.0
2006-12-08 18:57:00,629.42,630.822,629.326,630.822,17110.0
2006-12-08 18:58:00,630.942,631.462,630.467,630.881,18470.0
2006-12-08 18:59:00,630.283,630.692,629.62,630.413,8940.0
2006-12-08 19:00:00,629.922,630.604,629.427,629.559,16600.0
2006-12-08 19:01:00,629.71,630.11,629.216,630.11,19020.0
2006-12-08 19:02:00,630.098,630.532,629.595,629.595,19150.0
2006-12-08 19:03:00,630.429,630.959,630.206,630.635,11043.0
2006-12-08 19:04:00,630.366,630.366,629.135,629.78,14180.0
2006-12-08 19:05:00,629.459,630.41,629.231,629.506,16920.0
2006-12-08 19:06:00,629.103,629.643,628.79,629.643,14350.0
2006-12-08 19:07:00,629.885,630.53,629.596,630.167,16027.0
2006-12-08 19:08:00,630.351,630.64,629.938,630.292,11540.0
2006-12-08 19:09:00,629.986,630.344,629.678,629.895,16721.0
2006-12-08 19:10:00,629.772,630.207,628.612,628.719,15200.0
2006-12-08 19:11:00,627.572,628.661,627.572,628.619,18490.0
2006-12-08 19:12:00,628.55,629.084,628.212,628.448,13460.0
2006-12-08 19:13:00,628.398,629.466,628.215,629.466,13770.0
2006-12-08 19:14:00,629.276,629.746,628.927,629.509,25284.0
2006-12-08 19:15:00,630.056,630.138,629.497,629.838,14280.0
2006-12-08 19:16:00,629.166,629.707,629.045,629.707,26611.0
2006-12-08 19:17:00,629.99,630.419,629.648,630.355,16720.0
2006-12-08 19:18:00,629.847,630.201,629.532,629.9,10480.0
2006-12-08 19:19:00,629.882,629.979,629.441,629.876,18830.0
2006-12-08 19:20:00,629.303,630.093,629.124,629.761,16850.0
2006-12-08 19:21:00,629.293,630.097,629.104,629.169,12851.0
2006-12-08 19:22:00,628.382,629.603,628.382,629.121,16752.0
2006-12-08 19:23:00,629.386,629.783,628.977,629.317,12370.0
2006-12-08 19:24:00,629.16,630.1,629.16,629.667,14760.0
2006-12-08 19:25:00,629.697,629.78,629.028,629.222,10980.0
2006-12-08 19:26:00,629.223,629.792,628.98,629.568,20401.0
2006-12-08 19:27:00,629.446,629.485,628.672,628.771,13480.0
2006-12-08 19:28:00,628.638,629.171,628.349,628.79,14850.0
2006-12-08 19:29:00,628.735,628.767,627.857,627.874,13272.0
2006-12-08 19:30:00,627.868,627.906,626.638,626.671,12070.0
2006-12-08 19:31:00,626.538,627.101,626.31,626.563,10110.0
2006-12-08 19:32:00,627.213,627.589,626.912,627.584,13382.0
2006-12-08 19:33:00,627.636,627.636,626.385,626.385,14681.0
2006-12-08 19:34:00,626.458,627.051,626.124,626.45,14380.0
2006-12-08 19:35:00,626.591,626.962,626.276,626.588,16019.0
2006-12-08 19:36:00,626.841,626.969,626.313,626.969,15320.0
2006-12-08 19:37:00,626.67,627.156,626.438,627.052,11870.0
2006-12-08 19:38:00,626.858,627.332,626.759,627.324,17713.0
2006-12-08 19:39:00,627.215,627.762,627.137,627.741,14370.0
2006-12-08 19:40:00,627.727,627.775,627.173,627.497,12651.0
2006-12-08 19:41:00,627.531,627.772,627.127,627.221,15310.0
2006-12-08 19:42:00,627.027,627.563,626.843,627.44,11699.0
2006-12-08 19:43:00,627.459,627.581,626.978,627.556,17340.0
2006-12-08 19:44:00,627.563,627.755,627.075,627.755,22140.0
2006-12-08 19:45:00,627.78,627.827,627.372,627.709,10729.0
2006-12-08 19:46:00,627.394,627.718,627.015,627.325,17640.0
2006-12-08 19:47:00,627.243,627.512,626.806,627.056,16960.0
2006-12-08 19:48:00,626.892,627.298,626.514,626.835,13840.0
2006-12-08 19:49:00,627.007,627.087,626.441,627.066,19870.0
2006-12-08 19:50:00,626.954,626.954,626.401,626.798,9820.0
2006-12-08 19:51:00,626.258,626.686,625.8,625.8,13290.0
2006-12-08 19:52:00,625.905,626.519,625.827,626.317,15200.0
2006-12-08 19:53:00,626.466,626.534,625.938,626.074,16790.0
2006-12-08 19:54:00,626.401,626.578,625.87,626.242,11200.0
2006-12-08 19:55:00,626.403,626.584,625.884,626.083,14168.0
2006-12-08 19:56:00,626.079,626.415,625.761,625.773,17400.0
2006-12-08 19:57:00,625.971,626.327,625.571,625.582,12900.0
2006-12-08 19:58:00,626.159,626.272,625.488,626.272,10181.0
2006-12-08 19:59:00,626.039,626.478,625.644,625.986,18290.0
2006-12-08 20:00:00,626.268,627.379,626.21,626.919,10882.0
2006-12-08 20:01:00,626.941,627.501,626.74,627.313,8614.0
2006-12-08 20:02:00,626.963,627.311,626.581,626.708,10420.0
2006-12-08 20:03:00,626.867,626.937,625.97,626.195,9820.0
2006-12-08 20:04:00,626.397,626.813,625.995,626.813,10566.0
2006-12-08 20:05:00,626.318,627.091,626.299,626.585,13980.0
2006-12-08 20:06:00,626.394,627.071,626.149,626.673,11778.0
2006-12-08 20:07:00,627.081,627.216,626.517,626.878,11080.0
2006-12-08 20:08:00,626.807,627.303,626.561,626.919,12690.0
2006-12-08 20:09:00,626.953,627.322,626.613,627.031,14830.0
2006-12-08 20:10:00,626.623,627.392,626.284,627.392,11840.0
2006-12-08 20:11:00,627.275,627.343,626.54,626.749,14204.0
2006-12-08 20:12:00,627.038,627.367,626.724,626.864,11750.0
2006-12-08 20:13:00,627.145,627.145,626.526,626.935,12070.0
2006-12-08 20:14:00,626.787,627.225,626.574,626.925,16950.0
2006-12-08 20:15:00,626.964,627.316,626.555,627.061,14430.0
2006-12-08 20:16:00,626.369,627.189,626.278,627.189,10643.0
2006-12-08 20:17:00,627.202,627.262,626.66,627.262,11470.0
2006-12-08 20:18:00,626.996,627.265,626.576,626.722,12746.0
2006-12-08 20:19:00,627.011,627.011,626.266,626.454,9820.0
2006-12-08 20:20:00,626.68,627.129,626.372,626.857,12630.0
2006-12-08 20:21:00,626.802,627.123,626.267,626.546,11070.0
2006-12-08 20:22:00,626.356,626.356,625.609,625.914,12698.0
2006-12-08 20:23:00,625.573,625.965,624.997,625.208,7836.0
2006-12-08 20:24:00,625.015,625.851,625.015,625.585,12557.0
2006-12-08 20:25:00,625.839,626.326,625.547,626.032,10710.0
2006-12-08 20:26:00,626.401,626.653,625.846,625.849,13179.0
2006-12-08 20:27:00,626.205,626.603,625.864,626.102,10630.0
2006-12-08 20:28:00,626.317,626.834,625.937,626.463,15625.0
2006-12-08 20:29:00,626.415,626.415,625.475,625.66,10510.0
2006-12-08 20:30:00,626.71,626.91,626.177,626.177,13000.0
2006-12-08 20:31:00,626.615,627.24,626.331,626.732,10852.0
2006-12-08 20:32:00,626.635,627.16,626.369,626.983,14589.0
2006-12-08 20:33:00,626.451,626.928,626.129,626.427,9701.0
2006-12-08 20:34:00,626.362,626.705,626.107,626.392,14098.0
2006-12-08 20:35:00,626.527,627.114,626.483,627.088,9422.0
2006-12-08 20:36:00,627.003,627.003,626.388,626.822,9266.0
2006-12-08 20:37:00,626.631,626.946,626.297,626.464,11600.0
2006-12-08 20:38:00,626.852,626.974,626.352,626.352,9540.0
2006-12-08 20:39:00,626.838,626.945,626.356,626.847,13678.0
2006-12-08 20:40:00,626.151,626.75,625.888,626.191,14057.0
2006-12-08 20:41:00,626.3,626.708,625.934,626.133,11847.0
2006-12-08 20:42:00,626.599,626.693,626.015,626.442,13861.0
2006-12-08 20:43:00,626.067,626.375,625.692,626.095,13714.0
2006-12-08 20:44:00,626.288,626.322,625.656,625.931,17120.0
2006-12-08 20:45:00,625.79,626.322,625.555,625.909,13180.0
2006-12-08 20:46:00,626.236,626.456,625.741,626.007,21742.0
2006-12-08 20:47:00,626.317,626.335,625.715,626.274,10700.0
2006-12-08 20:48:00,625.631,626.3,625.586,625.586,18157.0
2006-12-08 20:49:00,626.138,626.236,625.626,625.955,10370.0
2006-12-08 20:50:00,625.462,626.177,625.274,626.034,11540.0
2006-12-08 20:51:00,625.678,626.288,625.579,625.848,10190.0
2006-12-08 20:52:00,626.02,626.206,625.665,626.042,12710.0
2006-12-08 20:53:00,625.609,626.171,625.482,625.766,9293.0
2006-12-08 20:54:00,625.551,626.175,625.433,626.175,12230.0
2006-12-08 20:55:00,625.847,626.126,625.527,625.644,8011.0
2006-12-08 20:56:00,625.565,626.112,625.395,626.112,7390.0
2006-12-08 20:57:00,626.163,626.331,625.614,625.614,10920.0
2006-12-08 20:58:00,626.053,626.38,625.705,625.965,12640.0
2006-12-08 20:59:00,625.942,626.233,625.513,625.736,9600.0
2006-12-08 21:00:00,626.122,626.233,625.459,625.459,16460.0
2006-12-08 21:01:00,625.826,626.306,625.642,626.282,13141.0
2006-12-08 21:02:00,626.213,626.242,625.722,626.202,21030.0
2006-12-08 21:03:00,626.193,626.238,625.625,625.625,10040.0
2006-12-08 21:04:00,625.634,626.251,625.33,625.764,15020.0
2006-12-08 21:05:00,625.947,626.199,625.55,625.944,13120.0
2006-12-08 21:06:00,625.588,625.909,625.127,625.404,11981.0
2006-12-08 21:07:00,625.765,626.246,625.468,626.221,13884.0
2006-12-08 21:08:00,626.022,626.721,625.949,626.268,13360.0
2006-12-08 21:09:00,626.462,626.462,625.75,625.996,11724.0
2006-12-08 21:10:00,625.86,626.324,625.596,625.869,13187.0
2006-12-08 21:11:00,625.707,626.222,625.436,626.032,11379.0
2006-12-08 21:12:00,626.026,626.331,625.634,626.331,20800.0
2006-12-08 21:13:00,626.009,626.349,625.529,625.798,19131.0
2006-12-08 21:14:00,625.91,626.438,625.716,625.862,16801.0
2006-12-08 21:15:00,625.861,626.256,625.473,625.841,11811.0
2006-12-08 21:16:00,625.786,625.786,625.194,625.619,10590.0
2006-12-08 21:17:00,625.365,625.867,625.239,625.8,9810.0
2006-12-08 21:18:00,625.828,625.828,624.981,625.094,16690.0
2006-12-08 21:19:00,625.399,625.806,625.245,625.371,8855.0
2006-12-08 21:20:00,625.53,625.878,625.179,625.739,13151.0
2006-12-08 21:21:00,625.426,625.735,625.151,625.324,13708.0
2006-12-08 21:22:00,625.517,625.517,624.602,624.815,12812.0
2006-12-08 21:23:00,625.169,625.56,624.914,625.353,14980.0
2006-12-08 21:24:00,625.241,625.721,625.102,625.636,11384.0
2006-12-08 21:25:00,625.506,625.726,624.869,625.726,13125.0
2006-12-08 21:26:00,625.577,625.761,625.13,625.337,14225.0
2006-12-08 21:27:00,624.979,625.844,624.961,625.525,17580.0
2006-12-08 21:28:00,625.395,625.854,625.185,625.233,20312.0
2006-12-08 21:29:00,625.482,625.76,625.021,625.493,24570.0
2006-12-08 21:30:00,625.534,625.792,625.226,625.497,14170.0
2006-12-08 21:31:00,625.269,626.054,625.269,626.054,9120.0
2006-12-08 21:32:00,625.971,625.996,625.34,625.458,14300.0
2006-12-08 21:33:00,624.6,624.6,624.2,624.2,10548.0
2006-12-08 21:34:00,625.135,625.625,624.955,625.1,10548.0
2006-12-08 21:35:00,625.46,625.842,625.275,625.595,21416.0
2006-12-08 21:36:00,625.58,626.065,625.171,625.777,10172.0
2006-12-08 21:37:00,625.7,626.015,625.209,625.39,28654.0
2006-12-08 21:38:00,625.773,626.02,625.35,625.748,18704.0
2006-12-08 21:39:00,625.631,625.656,624.793,625.046,12520.0
2006-12-08 21:40:00,625.057,625.436,624.631,624.717,13140.0
2006-12-08 21:41:00,624.768,625.297,624.635,625.292,12420.0
2006-12-08 21:42:00,624.953,625.621,624.779,625.501,15087.0
2006-12-08 21:43:00,625.135,625.357,624.713,625.286,17830.0
2006-12-08 21:44:00,625.311,625.49,624.575,624.782,15190.0
2006-12-08 21:45:00,625.291,625.303,624.389,624.789,16472.0
2006-12-08 21:46:00,624.877,625.301,624.61,625.011,10500.0
2006-12-08 21:47:00,624.756,625.691,624.756,625.691,12365.0
2006-12-08 21:48:00,625.553,625.66,624.916,625.101,14284.0
2006-12-08 21:49:00,625.287,625.638,624.824,624.824,11796.0
2006-12-08 21:50:00,625.047,625.565,624.858,625.211,15106.0
2006-12-08 21:51:00,624.727,625.377,624.634,625.35,10544.0
2006-12-08 21:52:00,624.968,625.278,624.696,625.02,13275.0
2006-12-08 21:53:00,624.792,625.736,624.792,625.736,7199.0
2006-12-08 21:54:00,625.774,625.798,625.201,625.504,11707.0
2006-12-08 21:55:00,625.658,625.898,625.338,625.459,13240.0
2006-12-08 21:56:00,625.88,625.88,625.229,625.554,19060.0
2006-12-08 21:57:00,625.647,625.68,624.993,625.176,13040.0
2006-12-08 21:58:00,625.611,625.655,624.973,625.259,15140.0
2006-12-08 21:59:00,624.886,625.928,624.751,625.348,14420.0
2006-12-08 22:00:00,625.945,625.945,625.159,625.159,7270.0
2006-12-08 22:01:00,625.845,626.062,625.299,626.062,6990.0
2006-12-08 22:02:00,625.759,625.997,625.384,625.765,10989.0
2006-12-08 22:03:00,625.0,625.2,624.7,624.7,9323.0
2006-12-08 22:04:00,624.6,624.7,624.6,624.7,9323.0
2006-12-08 22:06:00,625.423,626.032,625.182,625.847,9323.0
2006-12-08 22:07:00,625.913,625.921,625.162,625.375,11417.0
2006-12-08 22:08:00,625.553,626.012,625.31,625.524,8205.0
2006-12-08 22:09:00,625.55,626.066,625.315,625.563,11016.0
2006-12-08 22:10:00,625.892,626.156,625.566,626.156,13541.0
2006-12-08 22:11:00,626.115,626.213,625.503,625.655,17464.0
2006-12-08 22:12:00,625.982,626.204,625.575,625.875,10314.0
2006-12-08 22:13:00,625.69,626.031,625.417,625.627,11088.0
2006-12-08 22:14:00,625.406,625.998,625.367,625.991,8180.0
2006-12-08 22:15:00,625.626,626.239,625.496,625.721,12110.0
2006-12-08 22:16:00,625.871,626.23,625.572,625.572,11488.0
2006-12-08 22:17:00,626.106,626.106,625.336,625.373,7278.0
2006-12-08 22:18:00,625.916,625.921,625.424,625.498,10803.0
2006-12-08 22:19:00,625.372,626.053,625.289,626.016,15090.0
2006-12-08 22:20:00,625.751,626.032,625.466,625.568,10450.0
2006-12-08 22:21:00,625.987,626.059,625.295,625.379,16312.0
2006-12-08 22:22:00,625.544,626.029,625.318,625.592,9372.0
2006-12-08 22:23:00,625.316,626.08,625.116,625.474,13721.0
2006-12-08 22:24:00,625.53,625.849,625.32,625.677,10730.0
2006-12-08 22:25:00,625.196,625.532,624.693,624.852,7360.0
2006-12-08 22:26:00,624.551,625.092,624.507,624.775,11040.0
2006-12-08 22:27:00,624.512,624.944,624.279,624.93,10638.0
2006-12-08 22:28:00,625.045,625.12,624.481,624.854,13610.0
2006-12-08 22:29:00,624.99,624.99,624.154,624.756,9959.0
2006-12-08 22:30:00,624.838,625.097,624.498,624.632,10573.0
2006-12-08 22:31:00,624.935,625.022,624.243,625.022,13200.0
2006-12-08 22:32:00,624.394,624.797,624.014,624.127,9180.0
2006-12-08 22:33:00,624.411,624.447,623.66,623.93,9540.0
2006-12-08 22:34:00,624.107,624.305,623.589,623.671,10223.0
2006-12-08 22:35:00,623.568,624.078,623.418,623.648,16612.0
2006-12-08 22:36:00,623.869,624.211,623.455,623.929,14689.0
2006-12-08 22:37:00,623.908,624.186,623.469,623.805,12100.0
2006-12-08 22:38:00,623.479,623.829,623.059,623.56,11199.0
2006-12-08 22:39:00,623.3,623.805,622.973,623.166,8999.0
2006-12-08 22:40:00,623.216,623.615,623.021,623.238,8818.0
2006-12-08 22:41:00,623.254,623.525,622.765,623.077,15547.0
2006-12-08 22:42:00,622.974,623.518,622.754,623.245,12187.0
2006-12-08 22:43:00,622.725,623.454,622.724,622.925,12080.0
2006-12-08 22:44:00,622.61,623.308,622.385,622.854,19045.0
2006-12-08 22:45:00,622.858,623.372,622.727,622.986,17230.0
2006-12-08 22:46:00,622.746,623.56,622.746,623.417,16180.0
2006-12-08 22:47:00,623.463,623.639,623.022,623.022,11330.0
2006-12-08 22:48:00,623.499,623.777,622.964,623.246,10250.0
2006-12-08 22:49:00,623.004,623.743,622.957,623.241,12451.0
2006-12-08 22:50:00,623.756,623.82,622.949,623.199,11171.0
2006-12-08 22:51:00,623.591,623.591,622.851,623.242,12276.0
2006-12-08 22:52:00,622.974,623.638,622.824,623.638,9045.0
2006-12-08 22:53:00,623.575,624.014,623.423,623.855,8840.0
2006-12-08 22:54:00,623.723,624.423,623.654,623.929,16660.0
2006-12-08 22:55:00,624.149,624.433,623.679,624.074,13430.0
2006-12-08 22:56:00,624.028,624.272,623.624,623.686,11539.0
2006-12-08 22:57:00,624.132,624.136,623.414,623.965,10723.0
2006-12-08 22:58:00,623.954,624.117,623.416,623.72,16690.0
2006-12-08 22:59:00,624.098,624.393,623.708,623.738,9250.0
2006-12-08 23:00:00,624.113,624.539,623.849,623.904,8972.0
2006-12-08 23:01:00,624.346,624.784,624.055,624.525,8330.0
2006-12-08 23:02:00,624.468,625.155,624.274,625.155,11369.0
2006-12-08 23:03:00,625.142,625.172,624.502,624.837,8810.0
2006-12-08 23:04:00,624.369,625.094,624.205,624.657,16061.0
2006-12-08 23:05:00,624.805,624.868,624.151,624.411,15571.0
2006-12-08 23:06:00,623.811,624.662,623.811,624.215,10962.0
2006-12-08 23:07:00,624.442,624.49,623.928,624.457,10213.0
2006-12-08 23:08:00,623.881,624.608,623.881,624.608,9814.0
2006-12-08 23:09:00,624.018,624.503,623.738,623.901,9349.0
2006-12-08 23:10:00,624.096,624.23,623.626,623.908,9720.0
2006-12-08 23:11:00,624.059,624.328,623.567,623.734,10330.0
2006-12-08 23:12:00,623.85,624.449,623.554,624.358,15370.0
2006-12-08 23:13:00,624.153,624.581,623.908,624.15,8202.0
2006-12-08 23:14:00,623.981,624.558,623.784,624.558,11150.0
2006-12-08 23:15:00,624.574,624.576,623.86,624.016,13453.0
2006-12-08 23:16:00,624.322,624.539,623.796,623.796,7892.0
2006-12-08 23:17:00,624.398,624.441,623.863,623.992,10439.0
2006-12-08 23:18:00,624.329,624.484,623.933,624.403,9073.0
2006-12-08 23:19:00,624.431,624.492,623.753,623.753,10599.0
2006-12-08 23:20:00,624.236,624.492,623.907,623.987,11030.0
2006-12-08 23:21:00,624.409,624.578,624.014,624.098,7790.0
2006-12-08 23:22:00,624.429,624.43,623.778,623.963,13983.0
2006-12-08 23:23:00,623.899,624.317,623.609,623.913,9027.0
2006-12-08 23:24:00,624.278,624.377,623.715,624.377,7080.0
2006-12-08 23:25:00,623.792,624.368,623.792,624.345,8880.0
2006-12-08 23:26:00,624.113,624.45,623.786,624.111,11040.0
2006-12-08 23:27:00,623.749,624.349,623.583,624.226,14320.0
2006-12-08 23:28:00,623.8,624.483,623.8,624.212,7872.0
2006-12-08 23:29:00,624.235,624.476,623.754,624.154,10672.0
2006-12-08 23:30:00,623.987,624.46,623.752,623.898,8800.0
2006-12-08 23:32:00,623.859,624.534,623.77,624.223,9020.0
2006-12-08 23:34:00,623.617,624.613,623.617,624.432,10890.0
2006-12-08 23:35:00,624.443,624.575,623.848,624.575,11751.0
2006-12-08 23:36:00,624.236,624.545,623.843,624.545,13330.0
2006-12-08 23:37:00,624.569,624.642,623.983,624.5,12826.0
2006-12-08 23:38:00,624.194,624.449,623.814,623.814,7655.0
2006-12-08 23:39:00,623.936,624.225,623.541,623.672,9210.0
2006-12-08 23:40:00,623.936,624.469,623.697,623.862,12987.0
2006-12-08 23:41:00,624.142,624.277,623.622,624.277,10496.0
2006-12-08 23:42:00,624.274,624.287,623.686,624.287,5090.0
2006-12-08 23:43:00,623.575,624.144,623.575,623.6,7799.0
2006-12-08 23:44:00,623.573,624.334,623.548,623.988,6532.0
2006-12-08 23:45:00,624.302,624.542,623.785,624.542,10280.0
2006-12-08 23:46:00,623.956,624.554,623.864,624.13,12680.0
2006-12-08 23:47:00,624.367,624.643,623.986,624.269,14610.0
2006-12-08 23:48:00,624.29,624.66,624.047,624.618,9290.0
2006-12-08 23:49:00,624.614,624.647,624.046,624.254,10380.0
2006-12-08 23:50:00,623.87,624.493,623.85,624.047,7827.0
2006-12-08 23:51:00,624.452,624.452,623.725,624.406,11481.0
2006-12-08 23:52:00,624.097,624.338,623.737,623.946,10660.0
2006-12-08 23:53:00,624.312,624.558,623.903,624.093,12910.0
2006-12-08 23:54:00,624.461,624.461,623.821,624.264,9914.0
2006-12-08 23:55:00,624.166,624.284,623.724,624.161,9713.0
2006-12-08 23:56:00,624.107,624.559,623.838,624.559,8070.0
2006-12-08 23:57:00,624.43,624.514,623.934,624.039,9749.0
2006-12-08 23:58:00,624.555,624.668,624.071,624.286,12016.0
2006-12-08 23:59:00,623.803,624.515,623.803,623.965,9550.0
2006-12-11 00:00:00,624.561,624.848,624.29,624.848,10223.0
2006-12-11 00:06:00,624.199,624.79,624.049,624.79,9735.0
2006-12-11 00:09:00,623.995,624.824,623.976,624.415,14200.0
2006-12-11 00:10:00,624.394,624.786,624.137,624.491,6457.0
2006-12-11 00:19:00,623.7,623.7,623.7,623.7,12912.0
2006-12-11 00:20:00,624.521,624.808,624.188,624.765,12912.0
2006-12-11 00:21:00,624.246,624.844,624.128,624.706,11534.0
2006-12-11 00:23:00,624.751,624.77,624.004,624.201,7781.0
2006-12-11 00:25:00,624.49,624.701,624.096,624.457,6867.0
2006-12-11 00:27:00,624.1,624.1,624.1,624.1,10385.0
2006-12-11 00:28:00,624.3,624.826,624.284,624.699,10385.0
2006-12-11 00:30:00,624.7,624.7,624.7,624.7,9168.0
2006-12-11 00:31:00,625.0,625.0,624.7,624.7,9168.0
2006-12-11 00:32:00,624.762,624.768,624.211,624.556,9168.0
2006-12-11 00:33:00,624.267,624.761,624.138,624.495,7708.0
2006-12-11 00:34:00,625.2,625.2,625.2,625.2,7642.0
2006-12-11 00:35:00,624.283,624.834,624.18,624.689,7642.0
2006-12-11 00:36:00,624.371,624.772,624.12,624.353,10263.0
2006-12-11 00:39:00,625.5,625.5,625.2,625.2,7747.0
2006-12-11 00:41:00,625.6,625.7,625.5,625.7,7747.0
2006-12-11 00:46:00,624.204,624.742,624.08,624.301,7747.0
2006-12-11 00:47:00,624.492,624.743,624.129,624.247,17680.0
2006-12-11 00:48:00,624.452,624.782,624.135,624.679,8714.0
2006-12-11 00:50:00,625.6,625.7,625.6,625.7,11900.0
2006-12-11 00:51:00,625.0,625.0,625.0,625.0,11900.0
2006-12-11 00:52:00,624.681,624.777,624.011,624.179,11900.0
2006-12-11 00:54:00,624.7,625.0,624.7,624.7,13691.0
2006-12-11 00:55:00,625.7,625.7,625.7,625.7,13691.0
2006-12-11 00:58:00,625.2,625.2,625.2,625.2,13691.0
2006-12-11 00:59:00,625.5,625.5,625.5,625.5,13691.0
2006-12-11 01:00:00,624.571,624.808,624.192,624.673,13691.0
2006-12-11 01:01:00,624.6,624.6,624.6,624.6,13550.0
2006-12-11 01:02:00,625.5,625.5,625.2,625.2,13550.0
2006-12-11 01:03:00,624.544,624.762,624.254,624.682,13550.0
2006-12-11 01:04:00,624.395,624.759,623.805,624.759,12964.0
2006-12-11 01:06:00,625.0,625.0,624.7,624.7,13260.0
2006-12-11 01:10:00,624.816,624.829,624.241,624.686,13260.0
2006-12-11 01:11:00,624.5,624.5,624.2,624.2,18600.0
2006-12-11 01:14:00,624.698,624.833,624.198,624.463,18600.0
2006-12-11 01:15:00,625.0,625.0,624.5,624.5,18400.0
2006-12-11 01:16:00,624.345,624.917,624.147,624.703,18400.0
2006-12-11 01:17:00,624.526,624.779,624.116,624.461,11860.0
2006-12-11 01:20:00,624.1,624.2,624.0,624.1,13520.0
2006-12-11 01:21:00,624.2,624.2,624.1,624.1,13520.0
2006-12-11 01:22:00,624.322,624.789,624.182,624.637,13520.0
2006-12-11 01:23:00,624.662,624.725,624.217,624.708,11970.0
2006-12-11 01:24:00,624.2,624.2,624.0,624.1,12220.0
2006-12-11 01:25:00,624.0,624.0,624.0,624.0,12220.0
2006-12-11 01:26:00,624.1,624.2,624.0,624.1,12220.0
2006-12-11 01:27:00,624.5,624.5,624.0,624.0,12220.0
2006-12-11 01:28:00,624.33,624.769,624.029,624.479,12220.0
2006-12-11 01:29:00,623.7,624.0,623.7,623.7,10910.0
2006-12-11 01:30:00,624.133,624.557,623.799,624.401,10910.0
2006-12-11 01:31:00,624.466,624.552,623.869,624.157,15810.0
2006-12-11 01:32:00,624.455,624.81,624.147,624.37,14850.0
2006-12-11 01:33:00,624.87,625.065,624.384,624.954,17570.0
2006-12-11 01:34:00,624.111,624.921,624.111,624.682,10805.0
2006-12-11 01:35:00,624.659,625.033,624.196,625.033,9050.0
2006-12-11 01:36:00,624.1,624.1,623.7,623.7,9990.0
2006-12-11 01:37:00,624.878,625.13,624.416,624.594,9990.0
2006-12-11 01:38:00,624.805,625.142,624.508,624.733,12870.0
2006-12-11 01:39:00,624.831,625.336,624.521,624.779,11170.0
2006-12-11 01:40:00,625.264,625.264,624.567,625.051,10150.0
2006-12-11 01:41:00,625.149,625.227,624.543,625.227,14330.0
2006-12-11 01:42:00,624.801,625.351,624.715,625.059,10556.0
2006-12-11 01:43:00,624.0,624.0,623.7,623.7,13690.0
2006-12-11 01:44:00,625.237,625.374,624.598,625.374,13690.0
2006-12-11 01:45:00,625.29,625.532,624.834,625.508,17476.0
2006-12-11 01:46:00,625.023,625.506,624.813,625.089,15744.0
2006-12-11 01:47:00,624.831,625.556,624.743,625.374,13070.0
2006-12-11 01:48:00,625.55,625.627,625.064,625.57,12940.0
2006-12-11 01:49:00,625.511,625.724,625.044,625.162,16917.0
2006-12-11 01:50:00,625.265,625.809,625.058,625.534,14294.0
2006-12-11 01:51:00,624.96,625.627,624.737,625.208,14695.0
2006-12-11 01:52:00,625.193,625.276,624.732,625.234,13090.0
2006-12-11 01:53:00,624.849,625.156,624.42,624.592,13150.0
2006-12-11 01:54:00,624.934,625.15,624.478,624.819,13910.0
2006-12-11 01:55:00,624.81,625.245,624.621,625.202,12510.0
2006-12-11 01:56:00,624.939,625.183,624.677,625.124,12958.0
2006-12-11 01:57:00,625.211,625.215,624.165,624.45,14510.0
2006-12-11 01:58:00,624.687,625.204,624.413,624.911,14183.0
2006-12-11 01:59:00,624.92,625.325,624.611,624.734,15320.0
2006-12-11 02:00:00,625.237,625.504,624.798,624.798,13920.0
2006-12-11 02:01:00,625.094,625.394,624.63,625.051,23450.0
2006-12-11 02:02:00,624.754,625.332,624.423,624.933,20410.0
2006-12-11 02:03:00,625.279,625.337,624.715,625.184,17940.0
2006-12-11 02:04:00,625.185,625.185,624.28,624.641,30010.0
2006-12-11 02:05:00,624.647,624.984,624.322,624.691,21220.0
2006-12-11 02:06:00,624.458,625.005,624.218,624.583,22820.0
2006-12-11 02:07:00,624.577,624.904,624.216,624.712,17500.0
2006-12-11 02:08:00,624.477,624.967,624.252,624.626,25060.0
2006-12-11 02:09:00,624.597,624.96,624.256,624.663,21980.0
2006-12-11 02:10:00,624.545,624.88,624.205,624.454,16490.0
2006-12-11 02:11:00,624.839,624.839,624.015,624.374,26170.0
2006-12-11 02:12:00,624.638,624.638,623.866,624.18,20630.0
2006-12-11 02:13:00,624.225,624.554,623.858,623.952,19960.0
2006-12-11 02:14:00,624.578,624.786,624.2,624.463,27070.0
2006-12-11 02:15:00,624.292,624.769,624.185,624.584,17050.0
2006-12-11 02:16:00,624.363,624.634,624.066,624.607,16400.0
2006-12-11 02:17:00,624.17,624.618,623.782,624.167,15760.0
2006-12-11 02:18:00,623.919,624.478,623.769,624.32,27090.0
2006-12-11 02:19:00,624.229,624.283,623.661,623.83,20000.0
2006-12-11 02:20:00,624.032,624.425,623.724,623.982,19290.0
2006-12-11 02:21:00,624.248,624.316,623.761,624.253,14420.0
2006-12-11 02:22:00,624.142,624.393,623.852,624.262,18910.0
2006-12-11 02:23:00,623.987,624.492,623.752,624.243,27030.0
2006-12-11 02:24:00,624.385,624.473,623.718,623.776,17930.0
2006-12-11 02:25:00,624.168,624.23,623.564,623.828,19590.0
2006-12-11 02:26:00,624.236,624.45,623.747,624.294,21830.0
2006-12-11 02:27:00,624.282,624.391,623.715,624.311,25830.0
2006-12-11 02:28:00,624.175,624.32,623.475,623.681,16410.0
2006-12-11 02:29:00,624.067,624.244,623.471,623.559,24830.0
2006-12-11 02:30:00,623.51,624.062,623.343,623.766,17430.0
2006-12-11 02:31:00,623.753,624.276,623.501,623.751,17720.0
2006-12-11 02:32:00,624.219,624.335,623.646,623.718,23860.0
2006-12-11 02:33:00,623.401,624.039,623.358,623.959,16130.0
2006-12-11 02:34:00,624.003,624.13,623.536,624.085,22420.0
2006-12-11 02:35:00,623.674,624.031,623.343,624.026,26520.0
2006-12-11 02:36:00,623.686,624.059,623.353,623.992,21190.0
2006-12-11 02:37:00,623.343,624.106,623.343,623.866,24080.0
2006-12-11 02:38:00,623.82,624.264,623.509,623.946,21740.0
2006-12-11 02:39:00,624.213,624.265,623.575,623.883,24080.0
2006-12-11 02:40:00,623.917,624.209,623.665,624.199,18220.0
2006-12-11 02:41:00,623.505,624.062,623.381,623.523,20910.0
2006-12-11 02:42:00,623.99,623.99,623.413,623.591,17240.0
2006-12-11 02:43:00,623.949,624.135,623.46,623.552,23250.0
2006-12-11 02:44:00,623.505,623.985,623.383,623.72,19560.0
2006-12-11 02:45:00,623.918,623.937,623.243,623.565,32620.0
2006-12-11 02:46:00,623.552,623.929,623.288,623.568,16100.0
2006-12-11 02:47:00,623.664,624.034,623.451,624.004,16870.0
2006-12-11 02:48:00,623.808,624.059,623.407,623.557,20180.0
2006-12-11 02:49:00,623.269,623.807,622.998,623.279,26740.0
2006-12-11 02:50:00,623.535,623.978,623.204,623.204,22000.0
2006-12-11 02:51:00,623.315,623.994,623.057,623.994,28260.0
2006-12-11 02:52:00,623.683,624.157,623.432,623.734,20320.0
2006-12-11 02:53:00,623.748,624.02,623.31,623.508,21050.0
2006-12-11 02:54:00,623.272,623.951,623.119,623.656,47910.0
2006-12-11 02:55:00,623.314,623.878,623.052,623.275,37550.0
2006-12-11 02:56:00,623.31,623.97,623.173,623.68,16660.0
2006-12-11 02:57:00,623.419,623.949,623.346,623.568,19290.0
2006-12-11 02:58:00,623.242,623.88,623.058,623.635,22080.0
2006-12-11 02:59:00,623.446,623.802,623.056,623.491,17240.0
2006-12-11 03:00:00,623.241,623.9,623.136,623.794,24800.0
2006-12-11 03:01:00,623.285,623.801,623.173,623.562,13970.0
2006-12-11 03:02:00,623.161,623.729,623.106,623.23,21110.0
2006-12-11 03:03:00,623.483,623.578,622.858,623.578,23190.0
2006-12-11 03:04:00,623.175,623.644,622.864,623.26,16490.0
2006-12-11 03:05:00,623.157,623.635,622.947,623.635,12430.0
2006-12-11 03:06:00,623.258,623.485,622.831,623.137,20080.0
2006-12-11 03:07:00,623.329,623.437,622.824,623.011,24110.0
2006-12-11 03:08:00,622.741,623.233,622.466,622.554,15670.0
2006-12-11 03:09:00,622.996,623.362,622.671,623.073,21580.0
2006-12-11 03:10:00,623.306,623.984,622.984,623.984,20800.0
2006-12-11 03:11:00,624.007,624.007,623.246,623.49,14180.0
2006-12-11 03:12:00,623.567,623.567,622.838,623.347,23570.0
2006-12-11 03:13:00,623.22,623.586,622.823,623.074,22010.0
2006-12-11 03:14:00,623.27,623.85,622.935,623.85,17360.0
2006-12-11 03:15:00,623.651,624.033,623.385,623.754,21410.0
2006-12-11 03:16:00,623.776,624.282,623.467,623.957,24640.0
2006-12-11 03:17:00,623.789,624.193,623.579,624.189,24440.0
2006-12-11 03:18:00,624.248,624.462,623.788,624.181,15590.0
2006-12-11 03:19:00,624.057,624.493,623.778,624.261,27130.0
2006-12-11 03:20:00,624.306,624.562,623.914,624.21,21610.0
2006-12-11 03:21:00,624.142,624.515,623.772,624.07,21190.0
2006-12-11 03:22:00,624.292,624.423,623.784,624.411,21420.0
2006-12-11 03:23:00,624.325,624.325,623.616,624.134,22610.0
2006-12-11 03:24:00,624.073,624.073,623.238,623.743,33970.0
2006-12-11 03:25:00,623.483,623.928,623.175,623.398,16990.0
2006-12-11 03:26:00,623.385,623.671,623.02,623.415,16550.0
2006-12-11 03:27:00,623.349,623.863,623.189,623.831,24020.0
2006-12-11 03:28:00,623.53,623.953,623.229,623.518,19520.0
2006-12-11 03:29:00,623.34,623.877,623.052,623.647,19700.0
2006-12-11 03:30:00,623.315,623.809,623.047,623.681,20340.0
2006-12-11 03:31:00,623.626,623.847,623.175,623.519,19520.0
2006-12-11 03:32:00,623.43,623.842,623.241,623.435,17040.0
2006-12-11 03:33:00,623.462,623.876,623.135,623.786,20850.0
2006-12-11 03:34:00,623.739,623.782,623.062,623.194,17990.0
2006-12-11 03:35:00,623.246,623.766,623.02,623.766,19870.0
2006-12-11 03:36:00,623.689,623.906,623.247,623.247,23100.0
2006-12-11 03:37:00,623.755,623.811,623.316,623.358,18770.0
2006-12-11 03:38:00,623.226,623.738,622.873,623.423,30050.0
2006-12-11 03:39:00,623.544,623.694,623.125,623.59,19550.0
2006-12-11 03:40:00,623.397,623.733,623.082,623.297,21300.0
2006-12-11 03:41:00,623.694,623.694,623.149,623.66,22130.0
2006-12-11 03:42:00,623.386,623.69,622.951,623.239,20360.0
2006-12-11 03:43:00,623.349,623.851,623.031,623.571,17250.0
2006-12-11 03:44:00,623.433,623.766,623.036,623.272,26370.0
2006-12-11 03:45:00,623.014,623.575,622.821,623.095,20680.0
2006-12-11 03:46:00,623.145,623.618,622.876,623.223,14350.0
2006-12-11 03:47:00,623.274,623.689,622.988,623.544,28340.0
2006-12-11 03:48:00,623.495,623.576,623.052,623.423,19430.0
2006-12-11 03:49:00,623.141,623.446,622.614,622.796,25560.0
2006-12-11 03:50:00,623.358,623.513,622.803,622.983,19940.0
2006-12-11 03:51:00,623.023,623.518,622.732,622.894,16070.0
2006-12-11 03:52:00,623.331,623.456,622.853,623.456,19730.0
2006-12-11 03:53:00,623.443,623.443,622.586,622.608,23460.0
2006-12-11 03:54:00,622.716,623.211,622.432,622.677,26240.0
2006-12-11 03:55:00,622.47,622.825,622.122,622.774,15260.0
2006-12-11 03:56:00,622.777,623.359,622.584,622.973,15750.0
2006-12-11 03:57:00,622.859,623.322,622.686,622.803,20160.0
2006-12-11 03:58:00,623.219,623.292,622.456,622.456,14720.0
2006-12-11 03:59:00,622.961,623.15,622.377,622.876,18290.0
2006-12-11 04:00:00,622.889,623.476,622.818,622.91,17240.0
2006-12-11 04:01:00,623.126,623.407,622.703,622.979,23270.0
2006-12-11 04:02:00,622.337,623.379,622.337,623.106,19760.0
2006-12-11 04:03:00,623.202,623.37,622.773,622.987,21990.0
2006-12-11 04:04:00,622.778,623.194,622.468,623.194,10170.0
2006-12-11 04:05:00,622.965,623.218,622.598,623.056,12270.0
2006-12-11 04:06:00,622.531,623.188,622.531,622.903,13470.0
2006-12-11 04:07:00,623.197,623.385,622.757,623.091,20360.0
2006-12-11 04:08:00,623.037,623.319,622.663,623.3,21820.0
2006-12-11 04:09:00,622.669,623.368,622.546,622.546,15810.0
2006-12-11 04:10:00,622.779,623.313,622.639,623.313,12520.0
2006-12-11 04:11:00,623.012,623.25,622.491,622.64,17470.0
2006-12-11 04:12:00,622.887,623.087,622.513,623.081,19990.0
2006-12-11 04:13:00,622.702,623.15,622.52,622.626,12240.0
2006-12-11 04:14:00,622.589,622.957,622.263,622.541,15070.0
2006-12-11 04:15:00,622.655,623.074,622.371,622.749,9880.0
2006-12-11 04:16:00,622.647,623.177,622.598,622.915,15540.0
2006-12-11 04:17:00,623.262,623.298,622.647,622.9,16790.0
2006-12-11 04:18:00,623.306,623.306,622.524,622.742,15670.0
2006-12-11 04:19:00,622.912,623.139,622.371,622.766,36090.0
2006-12-11 04:20:00,623.7,623.7,623.6,623.6,12410.0
2006-12-11 04:21:00,622.796,623.115,622.5,622.837,12410.0
2006-12-11 04:22:00,623.108,623.21,622.678,622.873,15920.0
2006-12-11 04:23:00,623.034,623.14,622.418,622.673,16280.0
2006-12-11 04:24:00,622.918,623.274,622.544,622.972,19350.0
2006-12-11 04:25:00,623.107,623.306,622.661,622.993,24920.0
2006-12-11 04:26:00,622.566,623.131,622.44,622.684,17520.0
2006-12-11 04:27:00,623.021,623.148,622.524,622.691,15510.0
2006-12-11 04:28:00,622.87,623.168,622.363,622.701,21770.0
2006-12-11 04:29:00,622.83,623.135,622.482,622.624,18690.0
2006-12-11 04:30:00,623.11,623.219,622.474,622.496,29520.0
2006-12-11 04:31:00,622.752,623.172,622.549,622.828,19370.0
2006-12-11 04:32:00,622.71,623.042,622.303,622.688,18760.0
2006-12-11 04:33:00,623.046,623.244,622.678,622.912,17080.0
2006-12-11 04:34:00,622.721,623.16,622.479,622.485,33460.0
2006-12-11 04:35:00,622.791,623.083,622.411,622.896,18860.0
2006-12-11 04:36:00,622.657,623.27,622.402,622.587,20460.0
2006-12-11 04:37:00,623.109,623.302,622.689,623.246,13230.0
2006-12-11 04:38:00,622.955,623.303,622.712,622.903,19490.0
2006-12-11 04:39:00,622.713,623.278,622.702,623.21,26030.0
2006-12-11 04:40:00,624.6,624.6,624.2,624.2,16350.0
2006-12-11 04:41:00,623.168,623.276,622.669,623.028,16350.0
2006-12-11 04:42:00,622.94,623.182,622.433,623.052,16440.0
2006-12-11 04:43:00,622.848,623.222,622.304,622.446,13450.0
2006-12-11 04:44:00,622.519,623.192,622.495,622.927,20580.0
2006-12-11 04:45:00,622.86,623.204,622.415,622.757,20830.0
2006-12-11 04:46:00,625.7,625.7,624.2,624.2,20930.0
2006-12-11 04:47:00,623.194,623.367,622.733,623.045,20930.0
2006-12-11 04:48:00,623.19,623.384,622.818,623.272,15960.0
2006-12-11 04:49:00,623.024,623.301,622.571,622.984,26940.0
2006-12-11 04:50:00,622.527,623.057,622.177,622.743,17690.0
2006-12-11 04:51:00,623.169,623.355,622.783,623.078,18770.0
2006-12-11 04:52:00,623.03,623.334,622.771,623.334,19810.0
2006-12-11 04:53:00,622.906,623.287,622.627,623.086,21450.0
2006-12-11 04:54:00,623.254,623.327,622.71,622.881,23180.0
2006-12-11 04:55:00,622.926,623.339,622.747,622.984,18320.0
2006-12-11 04:56:00,622.923,623.455,622.86,623.162,16750.0
2006-12-11 04:57:00,623.079,623.362,622.621,622.962,21620.0
2006-12-11 04:58:00,623.15,623.405,622.742,623.021,13390.0
2006-12-11 04:59:00,624.7,624.7,624.7,624.7,10190.0
2006-12-11 05:00:00,623.299,623.34,622.71,623.061,10190.0
2006-12-11 05:01:00,622.801,623.214,622.456,623.071,20330.0
2006-12-11 05:02:00,625.0,625.0,624.7,624.7,13250.0
2006-12-11 05:03:00,623.072,623.453,622.879,623.436,13250.0
2006-12-11 05:04:00,623.151,623.484,622.865,623.335,11650.0
2006-12-11 05:05:00,623.409,623.506,622.895,623.239,14540.0
2006-12-11 05:06:00,622.994,623.5,622.807,623.188,12240.0
2006-12-11 05:07:00,623.595,623.65,623.045,623.642,11350.0
2006-12-11 05:08:00,623.657,623.657,623.04,623.497,15700.0
2006-12-11 05:09:00,623.505,623.676,623.082,623.527,11960.0
2006-12-11 05:10:00,623.409,623.689,623.015,623.689,11170.0
2006-12-11 05:11:00,623.388,623.75,623.09,623.622,15340.0
2006-12-11 05:12:00,623.451,623.723,623.031,623.622,13700.0
2006-12-11 05:13:00,623.588,623.742,622.708,622.908,19640.0
2006-12-11 05:14:00,622.941,623.579,622.875,623.356,31230.0
2006-12-11 05:15:00,623.267,623.654,623.027,623.33,18470.0
2006-12-11 05:16:00,623.543,623.662,623.072,623.61,16750.0
2006-12-11 05:17:00,623.375,623.636,622.916,623.102,20710.0
2006-12-11 05:18:00,623.52,623.528,622.806,622.947,12770.0
2006-12-11 05:19:00,623.323,623.693,622.903,623.205,18870.0
2006-12-11 05:20:00,623.472,623.72,622.936,623.12,12300.0
2006-12-11 05:21:00,623.698,623.847,623.236,623.572,16500.0
2006-12-11 05:22:00,623.568,623.917,623.233,623.538,14880.0
2006-12-11 05:23:00,623.51,623.931,623.311,623.583,16640.0
2006-12-11 05:24:00,623.238,623.915,623.232,623.658,14220.0
2006-12-11 05:25:00,623.395,624.092,623.2,624.04,12550.0
2006-12-11 05:26:00,623.645,623.94,623.273,623.338,13210.0
2006-12-11 05:27:00,623.869,624.076,623.424,623.448,15860.0
2006-12-11 05:28:00,623.551,624.017,623.402,623.746,14300.0
2006-12-11 05:29:00,623.77,624.148,623.381,623.731,17350.0
2006-12-11 05:30:00,623.903,623.903,623.256,623.594,12350.0
2006-12-11 05:31:00,623.666,624.16,623.375,624.16,15240.0
2006-12-11 05:32:00,624.106,624.138,623.682,624.013,11970.0
2006-12-11 05:33:00,623.98,624.088,623.253,623.36,16740.0
2006-12-11 05:34:00,623.357,624.028,623.291,623.811,12700.0
2006-12-11 05:35:00,623.804,624.01,623.336,623.598,17930.0
2006-12-11 05:36:00,623.62,624.111,623.218,623.741,14350.0
2006-12-11 05:37:00,624.122,624.477,623.731,624.477,12100.0
2006-12-11 05:38:00,624.141,624.518,623.606,624.365,16000.0
2006-12-11 05:39:00,624.316,624.445,623.613,623.954,16550.0
2006-12-11 05:40:00,624.032,624.371,623.674,624.34,13340.0
2006-12-11 05:41:00,623.994,624.334,623.669,623.918,15480.0
2006-12-11 05:42:00,623.771,624.257,623.627,624.054,13000.0
2006-12-11 05:43:00,623.463,624.221,623.12,624.084,19410.0
2006-12-11 05:44:00,623.801,624.199,623.524,623.524,14950.0
2006-12-11 05:45:00,623.7,624.171,623.444,624.073,26380.0
2006-12-11 05:46:00,624.23,624.23,623.479,623.583,14810.0
2006-12-11 05:47:00,623.768,624.374,623.562,623.689,12840.0
2006-12-11 05:48:00,624.052,624.387,623.629,624.055,13860.0
2006-12-11 05:49:00,624.122,624.209,623.629,623.802,13580.0
2006-12-11 05:50:00,624.077,624.434,623.749,624.012,14160.0
2006-12-11 05:51:00,623.87,624.419,623.796,624.219,17230.0
2006-12-11 05:52:00,623.802,624.35,623.661,623.892,15280.0
2006-12-11 05:53:00,623.875,624.396,623.691,623.834,13480.0
2006-12-11 05:54:00,624.362,624.362,623.661,624.339,18780.0
2006-12-11 05:55:00,624.166,624.484,623.943,624.048,12590.0
2006-12-11 05:56:00,624.201,624.589,623.853,624.037,15020.0
2006-12-11 05:57:00,624.506,624.589,623.918,624.222,16520.0
2006-12-11 05:58:00,624.388,624.623,623.927,624.312,13390.0
2006-12-11 05:59:00,624.146,624.561,623.797,624.405,12140.0
2006-12-11 06:00:00,624.567,624.775,624.065,624.449,23680.0
2006-12-11 06:01:00,624.518,625.038,624.243,624.578,26420.0
2006-12-11 06:02:00,624.401,624.966,624.19,624.806,18170.0
2006-12-11 06:03:00,624.33,624.85,624.042,624.369,21100.0
2006-12-11 06:04:00,624.151,624.676,623.839,624.676,18140.0
2006-12-11 06:05:00,624.785,624.927,624.285,624.398,17530.0
2006-12-11 06:06:00,624.96,625.088,624.463,624.603,19300.0
2006-12-11 06:07:00,624.372,625.063,624.372,624.797,20540.0
2006-12-11 06:08:00,625.093,625.314,624.693,624.819,15900.0
2006-12-11 06:09:00,625.365,625.365,624.578,624.578,20230.0
2006-12-11 06:10:00,625.287,625.436,624.758,625.123,18200.0
2006-12-11 06:11:00,625.034,625.689,624.893,625.523,11200.0
2006-12-11 06:12:00,625.447,625.713,625.012,625.398,19160.0
2006-12-11 06:13:00,625.326,625.635,625.023,625.151,22540.0
2006-12-11 06:14:00,625.601,625.601,624.733,625.302,26140.0
2006-12-11 06:15:00,625.047,625.416,624.776,624.984,18480.0
2006-12-11 06:16:00,625.429,625.456,624.877,625.264,17450.0
2006-12-11 06:17:00,625.411,625.731,625.017,625.336,17130.0
2006-12-11 06:18:00,625.513,625.554,624.542,624.903,27530.0
2006-12-11 06:19:00,625.068,625.487,624.803,624.99,16860.0
2006-12-11 06:20:00,625.031,625.601,624.91,625.499,16740.0
2006-12-11 06:21:00,625.511,625.671,625.125,625.624,16950.0
2006-12-11 06:22:00,625.779,625.943,625.335,625.904,12050.0
2006-12-11 06:23:00,625.783,625.822,625.079,625.285,15450.0
2006-12-11 06:24:00,625.304,625.958,625.304,625.888,15340.0
2006-12-11 06:25:00,625.682,626.058,625.409,625.782,15520.0
2006-12-11 06:26:00,625.439,626.006,625.149,625.349,15660.0
2006-12-11 06:27:00,625.755,625.768,625.062,625.389,19780.0
2006-12-11 06:28:00,625.536,625.971,625.335,625.53,13740.0
2006-12-11 06:29:00,626.038,626.038,625.158,625.575,25340.0
2006-12-11 06:30:00,625.799,625.989,625.303,625.303,19500.0
2006-12-11 06:31:00,625.364,626.018,625.293,625.696,16410.0
2006-12-11 06:32:00,625.895,625.939,625.086,625.652,16770.0
2006-12-11 06:33:00,625.479,626.04,625.376,626.04,20430.0
2006-12-11 06:34:00,625.749,626.07,625.371,625.371,10340.0
2006-12-11 06:35:00,625.829,625.829,625.002,625.376,21470.0
2006-12-11 06:36:00,625.023,625.547,624.725,625.145,20490.0
2006-12-11 06:37:00,625.072,625.693,624.799,625.319,21350.0
2006-12-11 06:38:00,625.67,625.794,625.033,625.794,18940.0
2006-12-11 06:39:00,625.533,625.8,625.036,625.283,15500.0
2006-12-11 06:40:00,625.133,625.668,625.024,625.638,16650.0
2006-12-11 06:41:00,625.234,625.607,625.006,625.487,16370.0
2006-12-11 06:42:00,625.378,625.465,624.945,625.306,15900.0
2006-12-11 06:43:00,624.911,625.294,624.671,624.776,13370.0
2006-12-11 06:44:00,624.949,625.23,624.638,624.638,22930.0
2006-12-11 06:45:00,624.896,625.214,624.464,624.518,12790.0
2006-12-11 06:46:00,624.661,625.017,624.403,624.544,16330.0
2006-12-11 06:47:00,624.705,625.047,624.408,625.047,18130.0
2006-12-11 06:48:00,624.629,625.231,624.501,624.662,11030.0
2006-12-11 06:49:00,625.01,625.349,624.679,625.257,15400.0
2006-12-11 06:50:00,625.333,625.474,624.977,625.18,14750.0
2006-12-11 06:51:00,625.401,625.595,624.806,625.174,23740.0
2006-12-11 06:52:00,625.343,625.488,624.791,625.488,15510.0
2006-12-11 06:53:00,625.497,625.674,625.05,625.428,15400.0
2006-12-11 06:54:00,625.58,625.702,625.104,625.343,14390.0
2006-12-11 06:55:00,625.588,625.588,624.976,625.445,11590.0
2006-12-11 06:56:00,625.033,625.523,624.87,625.416,31410.0
2006-12-11 06:57:00,625.407,625.508,624.989,625.474,18220.0
2006-12-11 06:58:00,624.869,625.52,624.818,624.992,13310.0
2006-12-11 06:59:00,625.313,625.545,624.916,625.406,17610.0
2006-12-11 07:00:00,624.808,625.384,624.808,625.339,22980.0
2006-12-11 07:01:00,624.983,625.505,624.831,625.046,19270.0
2006-12-11 07:02:00,624.798,625.185,624.532,624.87,15810.0
2006-12-11 07:03:00,624.594,625.124,624.437,624.55,19080.0
2006-12-11 07:04:00,624.379,625.05,624.292,625.05,30240.0
2006-12-11 07:06:00,624.577,625.209,624.485,625.069,15700.0
2006-12-11 07:08:00,624.947,625.124,624.445,624.553,12689.0
2006-12-11 07:09:00,624.753,624.957,624.265,624.366,16480.0
2006-12-11 07:10:00,625.5,625.5,625.2,625.2,24510.0
2006-12-11 07:11:00,624.348,624.923,624.237,624.717,24510.0
2006-12-11 07:12:00,624.721,624.972,624.3,624.709,17150.0
2006-12-11 07:13:00,624.953,624.953,624.252,624.427,20990.0
2006-12-11 07:14:00,624.229,624.894,624.036,624.364,25010.0
2006-12-11 07:15:00,624.756,625.238,624.463,625.062,30620.0
2006-12-11 07:16:00,625.7,625.7,625.7,625.7,22390.0
2006-12-11 07:17:00,625.048,625.048,624.505,624.947,22390.0
2006-12-11 07:18:00,624.772,625.033,624.451,624.809,16450.0
2006-12-11 07:19:00,624.664,624.899,624.414,624.775,14750.0
2006-12-11 07:20:00,624.703,624.801,624.024,624.801,18860.0
2006-12-11 07:21:00,624.21,624.936,624.033,624.936,21960.0
2006-12-11 07:22:00,624.671,624.947,624.241,624.34,13930.0
2006-12-11 07:23:00,624.597,624.892,624.272,624.326,14990.0
2006-12-11 07:25:00,624.018,624.835,624.018,624.553,22090.0
2006-12-11 07:26:00,624.473,624.826,624.266,624.549,19000.0
2006-12-11 07:27:00,624.246,624.779,624.062,624.729,24840.0
2006-12-11 07:28:00,624.745,624.745,624.022,624.164,16890.0
2006-12-11 07:29:00,623.761,624.43,623.761,624.402,21670.0
2006-12-11 07:30:00,624.113,624.77,624.051,624.368,15100.0
2006-12-11 07:31:00,624.779,624.998,624.328,624.965,24530.0
2006-12-11 07:32:00,624.983,624.983,624.475,624.838,13280.0
2006-12-11 07:33:00,624.875,624.903,624.367,624.616,16860.0
2006-12-11 07:34:00,624.797,624.81,624.102,624.513,27890.0
2006-12-11 07:35:00,624.724,624.917,624.249,624.917,17510.0
2006-12-11 07:36:00,626.2,626.2,626.1,626.2,15040.0
2006-12-11 07:37:00,624.794,624.816,624.287,624.776,15040.0
2006-12-11 07:38:00,624.462,624.895,624.29,624.867,23810.0
2006-12-11 07:39:00,624.824,624.824,623.899,623.899,15850.0
2006-12-11 07:40:00,624.07,624.72,623.912,624.72,24750.0
2006-12-11 07:41:00,624.732,625.15,624.245,624.624,22660.0
2006-12-11 07:42:00,624.43,625.107,624.364,624.956,22310.0
2006-12-11 07:43:00,624.918,625.061,624.309,624.497,18830.0
2006-12-11 07:44:00,624.668,625.04,624.176,624.334,22910.0
2006-12-11 07:45:00,624.726,624.764,624.208,624.627,20540.0
2006-12-11 07:46:00,624.577,625.0,624.228,625.0,13490.0
2006-12-11 07:47:00,624.972,625.041,624.485,624.792,23630.0
2006-12-11 07:48:00,624.269,624.904,624.035,624.401,31520.0
2006-12-11 07:49:00,624.856,625.013,624.309,624.334,20610.0
2006-12-11 07:50:00,624.857,625.061,624.394,624.737,19180.0
2006-12-11 07:51:00,624.778,625.176,624.475,624.544,17140.0
2006-12-11 07:52:00,624.641,625.173,624.334,624.53,18110.0
2006-12-11 07:53:00,624.466,625.217,624.277,625.217,17960.0
2006-12-11 07:54:00,624.998,625.26,624.76,625.256,19830.0
2006-12-11 07:55:00,625.262,625.352,624.779,625.018,23210.0
2006-12-11 07:56:00,625.27,625.329,624.628,625.152,22460.0
2006-12-11 07:57:00,624.661,625.157,624.462,624.613,16480.0
2006-12-11 07:58:00,626.7,626.7,626.6,626.6,13620.0
2006-12-11 07:59:00,626.5,626.6,626.5,626.5,13620.0
2006-12-11 08:00:00,624.834,625.104,624.244,624.502,13620.0
2006-12-11 08:01:00,624.379,624.852,624.227,624.73,16730.0
2006-12-11 08:03:00,624.737,624.823,624.113,624.823,16430.0
2006-12-11 08:04:00,626.1,626.1,625.7,626.1,19430.0
2006-12-11 08:05:00,626.0,626.0,626.0,626.0,19430.0
2006-12-11 08:06:00,624.855,625.315,624.527,625.315,19430.0
2006-12-11 08:07:00,625.151,625.404,624.689,624.877,20990.0
2006-12-11 08:08:00,625.004,625.339,624.814,625.148,18380.0
2006-12-11 08:09:00,625.213,625.237,624.717,625.074,16310.0
2006-12-11 08:10:00,625.28,625.542,624.847,625.542,16350.0
2006-12-11 08:11:00,625.112,625.566,624.602,624.822,12460.0
2006-12-11 08:12:00,625.016,625.657,624.82,625.452,12720.0
2006-12-11 08:13:00,625.291,625.593,624.789,625.359,18440.0
2006-12-11 08:14:00,625.156,625.84,624.873,625.834,18090.0
2006-12-11 08:15:00,625.237,625.86,624.984,625.436,20230.0
2006-12-11 08:16:00,625.011,625.344,624.764,625.272,12430.0
2006-12-11 08:17:00,625.296,625.71,624.936,625.259,16240.0
2006-12-11 08:18:00,625.568,625.686,624.97,625.686,22240.0
2006-12-11 08:19:00,625.685,625.695,625.167,625.614,15910.0
2006-12-11 08:20:00,625.555,625.659,624.962,625.3,13710.0
2006-12-11 08:21:00,625.188,625.43,624.836,625.185,19120.0
2006-12-11 08:22:00,625.029,625.868,625.029,625.547,17820.0
2006-12-11 08:23:00,625.594,625.703,624.927,625.396,19600.0
2006-12-11 08:24:00,625.417,625.751,625.06,625.476,11800.0
2006-12-11 08:25:00,625.55,625.638,624.717,624.975,17782.0
2006-12-11 08:26:00,625.342,625.923,625.173,625.847,14220.0
2006-12-11 08:27:00,625.463,625.777,625.036,625.161,22570.0
2006-12-11 08:28:00,625.677,626.048,625.013,625.013,12720.0
2006-12-11 08:29:00,625.484,626.204,625.429,625.98,12310.0
2006-12-11 08:30:00,625.495,626.163,625.276,626.009,16110.0
2006-12-11 08:31:00,625.639,626.213,625.496,626.176,22300.0
2006-12-11 08:32:00,626.08,626.08,625.173,625.699,17290.0
2006-12-11 08:33:00,625.77,626.022,625.055,625.493,22260.0
2006-12-11 08:34:00,625.68,626.191,625.499,625.93,17850.0
2006-12-11 08:35:00,625.915,625.94,625.315,625.493,26830.0
2006-12-11 08:36:00,626.009,626.198,625.445,625.845,17100.0
2006-12-11 08:37:00,625.575,626.177,625.573,626.102,15890.0
2006-12-11 08:38:00,625.899,626.315,625.558,625.806,15980.0
2006-12-11 08:39:00,625.507,626.118,625.408,626.003,16690.0
2006-12-11 08:40:00,625.991,625.991,625.27,625.851,23660.0
2006-12-11 08:41:00,625.585,626.195,625.553,625.709,13470.0
2006-12-11 08:42:00,625.959,626.33,625.677,626.33,16740.0
2006-12-11 08:43:00,626.335,626.394,625.612,625.612,20580.0
2006-12-11 08:44:00,626.288,626.288,625.684,626.093,13970.0
2006-12-11 08:45:00,626.055,626.239,625.672,625.776,20130.0
2006-12-11 08:46:00,625.631,626.127,625.341,625.91,17530.0
2006-12-11 08:47:00,625.427,626.296,625.372,626.043,22105.0
2006-12-11 08:48:00,625.437,626.057,625.321,625.518,19630.0
2006-12-11 08:49:00,625.867,626.357,625.489,626.357,13350.0
2006-12-11 08:50:00,626.291,626.441,625.837,626.059,23750.0
2006-12-11 08:51:00,626.551,626.551,625.888,626.167,11190.0
2006-12-11 08:52:00,626.221,626.438,625.783,626.23,16440.0
2006-12-11 08:53:00,626.152,626.314,625.757,626.314,15610.0
2006-12-11 08:54:00,626.279,626.402,625.878,626.179,14390.0
2006-12-11 08:55:00,625.786,626.623,625.714,626.623,12520.0
2006-12-11 08:56:00,626.054,626.603,625.948,626.309,14730.0
2006-12-11 08:57:00,626.16,626.63,625.942,626.232,21680.0
2006-12-11 08:58:00,626.431,626.472,625.861,626.211,13540.0
2006-12-11 08:59:00,626.344,626.631,625.952,626.059,16530.0
2006-12-11 09:00:00,626.385,626.542,625.906,626.098,26930.0
2006-12-11 09:01:00,626.049,626.375,625.769,626.375,22650.0
2006-12-11 09:02:00,626.379,626.388,625.634,626.049,27340.0
2006-12-11 09:03:00,625.869,626.337,625.712,626.186,23190.0
2006-12-11 09:04:00,625.763,626.222,625.563,625.628,16950.0
2006-12-11 09:05:00,626.017,626.142,625.308,625.52,19570.0
2006-12-11 09:06:00,625.874,626.089,625.219,625.455,15960.0
2006-12-11 09:07:00,626.074,626.266,625.63,626.266,38720.0
2006-12-11 09:08:00,626.127,626.404,625.652,626.118,18240.0
2006-12-11 09:09:00,625.787,626.404,625.61,626.404,21340.0
2006-12-11 09:10:00,626.256,626.358,625.79,626.26,25400.0
2006-12-11 09:11:00,626.203,626.322,625.694,626.322,18010.0
2006-12-11 09:12:00,626.141,626.366,625.744,625.939,17630.0
2006-12-11 09:13:00,625.887,626.48,625.709,626.454,28810.0
2006-12-11 09:14:00,625.79,626.513,625.79,626.264,25850.0
2006-12-11 09:15:00,626.25,626.265,625.668,626.192,23300.0
2006-12-11 09:16:00,625.734,626.292,625.427,626.292,19160.0
2006-12-11 09:17:00,625.697,626.138,625.344,625.733,41010.0
2006-12-11 09:18:00,626.104,626.232,625.778,625.985,23460.0
2006-12-11 09:19:00,626.065,626.232,625.668,626.068,18230.0
2006-12-11 09:20:00,628.0,628.0,627.7,628.0,22670.0
2006-12-11 09:21:00,625.656,626.27,625.473,625.622,22670.0
2006-12-11 09:22:00,626.201,626.38,625.83,625.978,35260.0
2006-12-11 09:23:00,626.37,626.399,625.865,626.196,27390.0
2006-12-11 09:24:00,626.158,626.382,625.938,626.362,20900.0
2006-12-11 09:25:00,625.969,626.407,625.755,626.334,22010.0
2006-12-11 09:26:00,625.665,626.451,625.62,626.197,27810.0
2006-12-11 09:27:00,626.031,626.557,625.672,625.942,20390.0
2006-12-11 09:28:00,626.253,626.528,625.714,626.238,29360.0
2006-12-11 09:29:00,625.992,626.635,625.871,626.274,27630.0
2006-12-11 09:30:00,625.978,626.592,625.784,626.42,31100.0
2006-12-11 09:31:00,625.824,626.443,625.618,626.303,25060.0
2006-12-11 09:32:00,626.342,626.494,625.841,626.425,28870.0
2006-12-11 09:33:00,626.054,626.593,625.957,626.35,17540.0
2006-12-11 09:34:00,626.423,626.592,625.801,625.893,41830.0
2006-12-11 09:35:00,626.238,626.618,625.829,626.613,20180.0
2006-12-11 09:36:00,626.494,626.586,625.823,626.029,20900.0
2006-12-11 09:37:00,626.666,626.814,626.147,626.441,20900.0
2006-12-11 09:38:00,626.462,627.007,626.118,626.386,14490.0
2006-12-11 09:39:00,626.551,627.033,626.385,626.704,22980.0
2006-12-11 09:40:00,626.477,626.953,625.906,626.112,24250.0
2006-12-11 09:41:00,626.396,627.141,626.235,626.632,19790.0
2006-12-11 09:42:00,626.819,627.145,626.555,627.031,33530.0
2006-12-11 09:43:00,627.127,627.329,626.574,626.801,22470.0
2006-12-11 09:44:00,627.293,627.424,626.823,627.216,21450.0
2006-12-11 09:45:00,627.263,627.431,626.577,626.925,31800.0
2006-12-11 09:46:00,627.326,627.326,626.586,626.869,23370.0
2006-12-11 09:47:00,626.742,627.339,626.591,627.339,19020.0
2006-12-11 09:48:00,627.357,627.357,626.67,627.302,19780.0
2006-12-11 09:49:00,627.268,627.371,626.795,627.31,25160.0
2006-12-11 09:50:00,627.211,627.381,626.612,626.804,19330.0
2006-12-11 09:51:00,627.413,627.533,626.899,627.315,17810.0
2006-12-11 09:52:00,627.332,627.538,626.891,627.426,25000.0
2006-12-11 09:53:00,627.186,627.964,627.056,627.964,15810.0
2006-12-11 09:54:00,627.574,628.078,627.338,627.675,17530.0
2006-12-11 09:55:00,627.903,628.223,627.464,627.547,24640.0
2006-12-11 09:56:00,627.853,628.199,627.522,628.102,25860.0
2006-12-11 09:57:00,628.01,628.073,627.527,627.837,21680.0
2006-12-11 09:58:00,627.584,628.2,627.149,627.639,19640.0
2006-12-11 09:59:00,627.598,627.652,626.982,626.987,17720.0
2006-12-11 10:00:00,627.258,627.768,626.955,627.146,22150.0
2006-12-11 10:01:00,627.619,627.729,627.048,627.477,33350.0
2006-12-11 10:02:00,626.975,627.668,626.975,627.455,27760.0
2006-12-11 10:03:00,627.172,627.558,626.774,627.117,37060.0
2006-12-11 10:04:00,626.524,627.161,626.443,626.974,25430.0
2006-12-11 10:05:00,626.835,627.322,626.558,627.322,24100.0
2006-12-11 10:06:00,626.989,627.491,626.837,627.491,28180.0
2006-12-11 10:07:00,627.259,627.56,626.904,627.312,23670.0
2006-12-11 10:08:00,627.51,627.662,627.105,627.56,20610.0
2006-12-11 10:09:00,627.514,627.619,626.947,627.349,23950.0
2006-12-11 10:10:00,627.43,627.752,626.948,626.948,19370.0
2006-12-11 10:11:00,627.815,627.939,627.313,627.563,30740.0
2006-12-11 10:12:00,627.635,628.042,627.218,627.557,22210.0
2006-12-11 10:13:00,628.002,628.182,627.48,628.182,19790.0
2006-12-11 10:14:00,627.58,628.135,627.58,628.135,17240.0
2006-12-11 10:15:00,627.679,628.222,627.518,627.998,25660.0
2006-12-11 10:16:00,627.781,628.365,627.763,627.897,18590.0
2006-12-11 10:17:00,628.282,628.282,627.616,627.907,17770.0
2006-12-11 10:18:00,627.821,628.492,627.423,628.492,31080.0
2006-12-11 10:19:00,628.428,628.476,627.771,627.771,28150.0
2006-12-11 10:20:00,628.331,628.331,627.389,627.867,24750.0
2006-12-11 10:21:00,627.859,627.888,627.371,627.509,19950.0
2006-12-11 10:22:00,627.802,628.201,627.417,628.085,22130.0
2006-12-11 10:23:00,627.826,628.179,627.341,627.61,32760.0
2006-12-11 10:24:00,628.061,628.158,627.531,627.676,20900.0
2006-12-11 10:25:00,627.985,627.985,627.221,627.432,28730.0
2006-12-11 10:26:00,627.736,627.736,627.119,627.692,18460.0
2006-12-11 10:27:00,627.331,627.681,627.173,627.653,22670.0
2006-12-11 10:28:00,627.646,627.897,627.221,627.707,24770.0
2006-12-11 10:29:00,627.454,627.816,627.157,627.507,35030.0
2006-12-11 10:30:00,627.586,627.717,627.098,627.227,32010.0
2006-12-11 10:31:00,627.746,628.077,627.32,627.562,26540.0
2006-12-11 10:32:00,627.683,628.044,627.251,627.251,35460.0
2006-12-11 10:33:00,627.213,628.026,627.213,627.429,18210.0
2006-12-11 10:34:00,627.851,628.006,627.355,627.59,21950.0
2006-12-11 10:35:00,627.46,628.085,627.382,627.485,24120.0
2006-12-11 10:36:00,627.537,628.089,627.355,627.43,36210.0
2006-12-11 10:37:00,627.752,627.96,627.282,627.438,20550.0
2006-12-11 10:38:00,627.354,628.126,627.354,627.913,23340.0
2006-12-11 10:39:00,627.49,627.787,627.089,627.156,24170.0
2006-12-11 10:40:00,627.661,627.884,627.286,627.821,22380.0
2006-12-11 10:41:00,627.452,627.791,627.082,627.505,28730.0
2006-12-11 10:42:00,627.474,627.6,626.893,627.486,21480.0
2006-12-11 10:43:00,627.573,627.749,627.169,627.709,17250.0
2006-12-11 10:44:00,627.757,627.834,627.262,627.679,24170.0
2006-12-11 10:45:00,627.369,627.706,626.883,626.883,21080.0
2006-12-11 10:46:00,627.312,627.763,627.005,627.692,24490.0
2006-12-11 10:47:00,627.626,627.731,627.019,627.536,28200.0
2006-12-11 10:48:00,627.507,627.507,626.801,627.32,26720.0
2006-12-11 10:49:00,627.001,627.42,626.714,626.804,23070.0
2006-12-11 10:50:00,627.088,627.357,626.689,627.247,22450.0
2006-12-11 10:51:00,626.83,627.365,626.651,627.338,19260.0
2006-12-11 10:52:00,627.225,627.225,626.498,627.05,18580.0
2006-12-11 10:53:00,626.685,627.117,626.404,626.927,28720.0
2006-12-11 10:54:00,626.94,627.191,626.492,626.772,24600.0
2006-12-11 10:55:00,626.862,627.095,626.513,626.763,24630.0
2006-12-11 10:56:00,626.833,626.911,626.244,626.483,23850.0
2006-12-11 10:57:00,626.735,626.812,626.076,626.559,27470.0
2006-12-11 10:58:00,626.679,626.868,626.237,626.305,24260.0
2006-12-11 10:59:00,626.883,626.917,626.335,626.335,27330.0
2006-12-11 11:00:00,626.356,626.875,626.056,626.471,17010.0
2006-12-11 11:01:00,626.202,627.025,626.202,626.829,20230.0
2006-12-11 11:02:00,626.752,626.847,626.194,626.566,18280.0
2006-12-11 11:03:00,626.769,626.821,626.098,626.346,15860.0
2006-12-11 11:04:00,626.65,626.877,626.127,626.651,38210.0
2006-12-11 11:05:00,626.535,626.714,626.083,626.685,20330.0
2006-12-11 11:06:00,626.601,626.691,626.135,626.429,14480.0
2006-12-11 11:07:00,626.084,626.522,625.784,626.485,20950.0
2006-12-11 11:08:00,625.896,626.41,625.731,626.157,16810.0
2006-12-11 11:09:00,626.17,626.382,625.706,625.737,25430.0
2006-12-11 11:10:00,626.171,626.213,625.501,625.796,25100.0
2006-12-11 11:11:00,626.132,626.132,625.202,625.925,23350.0
2006-12-11 11:12:00,626.014,626.179,625.645,626.028,18880.0
2006-12-11 11:13:00,626.155,626.357,625.633,626.219,24900.0
2006-12-11 11:14:00,626.144,626.413,625.759,625.954,17930.0
2006-12-11 11:15:00,626.269,626.269,625.494,625.923,21430.0
2006-12-11 11:16:00,626.085,626.172,625.69,626.12,17620.0
2006-12-11 11:17:00,625.709,626.17,625.376,626.17,15320.0
2006-12-11 11:18:00,626.107,626.317,625.675,625.882,16880.0
2006-12-11 11:19:00,625.721,626.28,625.563,626.091,13930.0
2006-12-11 11:20:00,625.781,626.168,625.359,625.359,24810.0
2006-12-11 11:21:00,625.575,626.163,625.325,626.052,20870.0
2006-12-11 11:22:00,625.551,626.323,625.445,626.004,19870.0
2006-12-11 11:23:00,625.661,626.242,625.47,626.221,19920.0
2006-12-11 11:24:00,626.288,626.288,625.605,625.964,18310.0
2006-12-11 11:25:00,625.809,626.142,625.482,625.577,15050.0
2006-12-11 11:26:00,625.362,626.238,625.362,625.815,16060.0
2006-12-11 11:27:00,626.039,626.205,625.691,626.094,19760.0
2006-12-11 11:28:00,625.95,626.237,625.663,626.061,15690.0
2006-12-11 11:29:00,626.047,626.124,625.431,625.741,21670.0
2006-12-11 11:30:00,626.006,626.126,625.447,625.589,16300.0
2006-12-11 11:31:00,625.871,626.017,625.336,625.702,20240.0
2006-12-11 11:32:00,625.298,625.792,625.18,625.449,17930.0
2006-12-11 11:33:00,625.454,625.701,624.985,625.283,16830.0
2006-12-11 11:34:00,624.99,625.595,624.658,624.941,11850.0
2006-12-11 11:35:00,625.004,625.612,624.916,625.249,25240.0
2006-12-11 11:36:00,625.393,625.638,625.016,625.589,21800.0
2006-12-11 11:37:00,625.369,625.697,624.999,625.54,20880.0
2006-12-11 11:38:00,625.586,625.596,624.94,625.315,26330.0
2006-12-11 11:39:00,625.619,625.619,624.934,625.267,20780.0
2006-12-11 11:40:00,625.008,625.579,624.872,625.412,22810.0
2006-12-11 11:41:00,625.355,625.395,624.729,624.729,20760.0
2006-12-11 11:42:00,625.197,625.384,624.885,625.309,16790.0
2006-12-11 11:43:00,625.244,625.35,624.532,625.35,21600.0
2006-12-11 11:44:00,624.863,625.402,624.643,625.115,13650.0
2006-12-11 11:45:00,625.045,625.045,624.12,624.325,24090.0
2006-12-11 11:46:00,625.003,625.193,624.596,625.125,13730.0
2006-12-11 11:47:00,624.528,625.153,624.499,624.768,18030.0
2006-12-11 11:48:00,624.392,625.021,624.258,624.835,27000.0
2006-12-11 11:49:00,624.818,624.894,624.286,624.756,20000.0
2006-12-11 11:50:00,624.281,624.912,624.142,624.529,19580.0
2006-12-11 11:51:00,624.637,624.95,624.216,624.923,19570.0
2006-12-11 11:52:00,624.438,625.169,624.438,624.877,29190.0
2006-12-11 11:53:00,624.746,625.075,624.115,624.318,17990.0
2006-12-11 11:54:00,624.737,625.226,624.456,624.699,17720.0
2006-12-11 11:55:00,624.935,625.194,624.508,624.924,35440.0
2006-12-11 11:56:00,625.038,625.385,624.736,624.885,25640.0
2006-12-11 11:57:00,625.29,625.45,624.787,624.788,22130.0
2006-12-11 11:58:00,624.938,625.462,624.859,625.447,14620.0
2006-12-11 11:59:00,625.476,625.558,624.89,625.411,21530.0
2006-12-11 12:00:00,624.671,625.529,624.646,625.239,17360.0
2006-12-11 12:01:00,625.231,625.559,624.833,624.904,19910.0
2006-12-11 12:02:00,624.945,625.601,624.797,625.215,17040.0
2006-12-11 12:03:00,624.926,625.647,624.894,625.077,14060.0
2006-12-11 12:04:00,625.223,625.519,624.729,625.502,19380.0
2006-12-11 12:05:00,625.193,625.587,624.792,625.479,25450.0
2006-12-11 12:06:00,625.413,625.413,624.529,625.391,20770.0
2006-12-11 12:07:00,625.035,625.494,624.67,624.833,17910.0
2006-12-11 12:08:00,625.33,625.33,624.686,625.02,14530.0
2006-12-11 12:09:00,625.403,625.412,624.869,625.37,17000.0
2006-12-11 12:10:00,624.887,625.47,624.754,624.905,12760.0
2006-12-11 12:11:00,625.392,625.395,624.864,625.099,19950.0
2006-12-11 12:12:00,625.006,625.352,624.554,624.883,12790.0
2006-12-11 12:13:00,624.567,624.959,624.021,624.021,17980.0
2006-12-11 12:14:00,624.734,625.03,624.357,624.622,12680.0
2006-12-11 12:15:00,624.264,625.058,624.152,624.671,14120.0
2006-12-11 12:16:00,624.977,625.002,624.355,624.367,17830.0
2006-12-11 12:17:00,624.603,625.185,624.381,624.597,19030.0
2006-12-11 12:18:00,625.069,625.191,624.501,624.792,13500.0
2006-12-11 12:19:00,624.863,625.086,624.302,624.333,17810.0
2006-12-11 12:20:00,624.789,625.059,624.365,624.866,22690.0
2006-12-11 12:21:00,624.744,625.053,624.27,624.458,30090.0
2006-12-11 12:22:00,624.486,624.875,624.221,624.419,13460.0
2006-12-11 12:23:00,624.278,624.893,624.125,624.893,15250.0
2006-12-11 12:24:00,624.142,624.99,624.06,624.775,20660.0
2006-12-11 12:25:00,624.455,625.094,624.313,624.462,21890.0
2006-12-11 12:26:00,624.972,625.274,624.508,624.697,19780.0
2006-12-11 12:27:00,625.07,625.244,624.568,625.244,21360.0
2006-12-11 12:28:00,625.07,625.391,624.706,625.239,13820.0
2006-12-11 12:29:00,624.84,625.463,624.347,625.401,26330.0
2006-12-11 12:30:00,625.419,625.465,624.924,625.426,12760.0
2006-12-11 12:31:00,625.519,625.519,625.044,625.481,11490.0
2006-12-11 12:32:00,625.458,625.458,624.579,624.631,12600.0
2006-12-11 12:33:00,624.819,625.448,624.533,625.381,13310.0
2006-12-11 12:34:00,624.794,625.302,624.483,625.254,15570.0
2006-12-11 12:35:00,624.446,625.239,624.446,624.959,23800.0
2006-12-11 12:36:00,624.447,625.203,624.447,624.934,12260.0
2006-12-11 12:37:00,624.853,625.176,624.432,624.945,15950.0
2006-12-11 12:38:00,624.604,625.128,624.494,625.128,17030.0
2006-12-11 12:39:00,624.726,625.22,624.538,625.198,16100.0
2006-12-11 12:40:00,624.648,625.29,624.605,625.285,16570.0
2006-12-11 12:41:00,624.804,625.543,624.628,624.936,13800.0
2006-12-11 12:42:00,625.294,625.544,624.792,624.792,12950.0
2006-12-11 12:43:00,625.7,625.7,625.7,625.7,14120.0
2006-12-11 12:44:00,625.295,625.369,624.719,624.779,14120.0
2006-12-11 12:45:00,625.302,625.681,624.88,625.291,16345.0
2006-12-11 12:46:00,625.725,625.852,625.389,625.821,12530.0
2006-12-11 12:47:00,625.478,625.961,625.237,625.801,21020.0
2006-12-11 12:48:00,625.821,625.982,625.344,625.959,23260.0
2006-12-11 12:49:00,626.071,626.071,625.287,625.936,14400.0
2006-12-11 12:50:00,625.977,625.977,625.226,625.889,14680.0
2006-12-11 12:51:00,625.139,625.91,625.139,625.618,12110.0
2006-12-11 12:52:00,626.001,626.18,625.472,625.472,17770.0
2006-12-11 12:53:00,625.701,626.198,625.439,626.085,23790.0
2006-12-11 12:54:00,625.64,626.192,625.449,626.192,22110.0
2006-12-11 12:55:00,626.16,626.16,625.516,625.733,14200.0
2006-12-11 12:56:00,625.52,626.153,625.296,625.915,13740.0
2006-12-11 12:57:00,626.085,626.136,625.313,626.106,22075.0
2006-12-11 12:58:00,626.105,626.158,625.628,625.853,15570.0
2006-12-11 12:59:00,625.382,626.184,625.382,625.766,16930.0
2006-12-11 13:00:00,625.828,626.104,625.595,626.064,14880.0
2006-12-11 13:01:00,625.651,626.193,625.452,625.543,14250.0
2006-12-11 13:02:00,625.928,626.256,625.626,625.949,14770.0
2006-12-11 13:03:00,625.931,626.097,625.337,625.825,12990.0
2006-12-11 13:04:00,625.818,626.187,625.423,625.625,12500.0
2006-12-11 13:05:00,626.167,626.171,625.426,625.836,23330.0
2006-12-11 13:06:00,626.178,626.178,625.496,625.629,20290.0
2006-12-11 13:07:00,626.092,626.092,625.258,625.465,16670.0
2006-12-11 13:08:00,625.623,626.043,625.379,625.809,15560.0
2006-12-11 13:09:00,625.673,626.259,625.406,626.1,24220.0
2006-12-11 13:10:00,626.072,626.072,625.245,625.437,17510.0
2006-12-11 13:11:00,625.034,625.83,625.034,625.736,14440.0
2006-12-11 13:12:00,625.771,625.878,625.228,625.499,18870.0
2006-12-11 13:13:00,625.834,626.007,625.413,625.681,13680.0
2006-12-11 13:14:00,625.672,625.913,625.146,625.251,21370.0
2006-12-11 13:15:00,625.364,625.944,625.196,625.433,13740.0
2006-12-11 13:16:00,625.455,625.853,625.177,625.575,18200.0
2006-12-11 13:17:00,625.609,625.747,625.026,625.174,15290.0
2006-12-11 13:18:00,625.385,625.747,625.033,625.747,20540.0
2006-12-11 13:19:00,625.726,625.726,625.002,625.353,16810.0
2006-12-11 13:20:00,625.706,625.742,625.056,625.51,18250.0
2006-12-11 13:21:00,625.401,625.627,624.866,625.286,20990.0
2006-12-11 13:22:00,625.093,625.428,624.778,625.189,13080.0
2006-12-11 13:23:00,624.6,624.7,624.6,624.7,14690.0
2006-12-11 13:24:00,625.298,625.488,624.715,625.483,14690.0
2006-12-11 13:25:00,625.104,625.582,624.807,625.565,19110.0
2006-12-11 13:26:00,625.094,625.625,624.979,625.571,14480.0
2006-12-11 13:27:00,625.633,625.759,624.878,625.759,14900.0
2006-12-11 13:28:00,625.631,625.631,624.878,625.431,18770.0
2006-12-11 13:29:00,625.139,625.628,624.927,625.566,26740.0
2006-12-11 13:30:00,625.538,625.563,625.046,625.563,13840.0
2006-12-11 13:31:00,625.524,625.576,624.99,625.005,18470.0
2006-12-11 13:32:00,625.28,625.974,625.199,625.658,11750.0
2006-12-11 13:33:00,625.676,626.063,625.5,626.025,16480.0
2006-12-11 13:34:00,626.102,626.156,625.501,625.696,13780.0
2006-12-11 13:35:00,625.98,626.277,625.512,625.906,12000.0
2006-12-11 13:36:00,626.219,626.248,625.626,625.923,16450.0
2006-12-11 13:37:00,625.792,626.131,625.375,625.558,20620.0
2006-12-11 13:38:00,626.037,626.037,625.3,625.871,16620.0
2006-12-11 13:39:00,625.9,625.982,625.267,625.887,19230.0
2006-12-11 13:40:00,625.679,626.054,625.335,625.707,18190.0
2006-12-11 13:41:00,626.002,626.014,625.302,625.772,20260.0
2006-12-11 13:42:00,625.519,625.998,625.281,625.661,23870.0
2006-12-11 13:43:00,624.7,624.7,624.6,624.6,18140.0
2006-12-11 13:44:00,625.905,625.905,625.166,625.816,18140.0
2006-12-11 13:45:00,625.794,626.035,625.383,625.879,32000.0
2006-12-11 13:46:00,625.376,625.88,625.199,625.34,24370.0
2006-12-11 13:47:00,625.46,626.039,625.292,625.917,15440.0
2006-12-11 13:48:00,625.794,625.899,625.255,625.596,17110.0
2006-12-11 13:49:00,625.538,626.07,625.475,625.821,16280.0
2006-12-11 13:50:00,625.806,626.13,625.292,625.298,13740.0
2006-12-11 13:51:00,625.264,625.821,624.995,625.394,17530.0
2006-12-11 13:52:00,625.175,625.556,624.877,625.556,16377.0
2006-12-11 13:53:00,625.622,625.791,625.091,625.566,17030.0
2006-12-11 13:54:00,625.611,625.726,625.079,625.128,14720.0
2006-12-11 13:55:00,625.363,625.83,625.277,625.712,10600.0
2006-12-11 13:56:00,625.723,625.844,625.302,625.817,12910.0
2006-12-11 13:57:00,625.785,625.785,625.102,625.575,15090.0
2006-12-11 13:58:00,625.18,625.71,624.972,625.71,21797.0
2006-12-11 13:59:00,625.536,625.765,625.215,625.395,17550.0
2006-12-11 14:00:00,625.445,625.819,625.194,625.805,18270.0
2006-12-11 14:01:00,625.482,625.932,625.214,625.803,14800.0
2006-12-11 14:02:00,625.622,625.977,625.188,625.977,16650.0
2006-12-11 14:03:00,625.362,625.914,625.143,625.483,11320.0
2006-12-11 14:04:00,625.466,625.64,624.959,625.176,15840.0
2006-12-11 14:05:00,625.017,625.296,624.669,625.22,12050.0
2006-12-11 14:06:00,625.217,625.405,624.708,625.316,16490.0
2006-12-11 14:07:00,625.014,625.28,624.545,624.545,13380.0
2006-12-11 14:08:00,624.833,624.835,624.212,624.812,29550.0
2006-12-11 14:09:00,624.514,625.168,624.351,624.967,15750.0
2006-12-11 14:10:00,624.983,625.209,624.66,625.209,11810.0
2006-12-11 14:11:00,625.083,625.083,624.338,624.658,16350.0
2006-12-11 14:12:00,624.537,625.074,624.194,624.365,15590.0
2006-12-11 14:13:00,623.961,624.652,623.898,624.194,15580.0
2006-12-11 14:14:00,624.561,624.684,624.141,624.662,17410.0
2006-12-11 14:15:00,624.242,624.793,624.116,624.543,12220.0
2006-12-11 14:16:00,624.334,624.658,624.075,624.477,19550.0
2006-12-11 14:17:00,624.533,624.631,623.949,624.603,21770.0
2006-12-11 14:18:00,624.678,624.804,624.164,624.705,23010.0
2006-12-11 14:19:00,624.637,624.762,624.185,624.669,17910.0
2006-12-11 14:20:00,624.731,624.731,624.05,624.687,14630.0
2006-12-11 14:21:00,624.726,624.824,624.101,624.712,22220.0
2006-12-11 14:22:00,624.4,624.722,624.012,624.012,13430.0
2006-12-11 14:23:00,624.264,624.653,623.882,624.1,19050.0
2006-12-11 14:24:00,624.673,624.744,624.052,624.744,17080.0
2006-12-11 14:25:00,624.398,624.697,623.842,624.002,12180.0
2006-12-11 14:26:00,624.451,624.578,623.879,624.578,12640.0
2006-12-11 14:27:00,624.439,624.454,623.819,624.048,16320.0
2006-12-11 14:28:00,624.318,624.539,623.854,624.394,17870.0
2006-12-11 14:29:00,623.881,624.581,623.862,624.084,20030.0
2006-12-11 14:30:00,624.234,624.456,623.934,624.45,13570.0
2006-12-11 14:31:00,624.522,624.557,624.021,624.021,11120.0
2006-12-11 14:32:00,624.313,624.847,624.211,624.723,16930.0
2006-12-11 14:33:00,624.739,624.84,624.089,624.419,11860.0
2006-12-11 14:34:00,624.48,624.916,623.943,623.943,16200.0
2006-12-11 14:35:00,624.582,624.696,624.041,624.239,15940.0
2006-12-11 14:36:00,623.96,624.786,623.766,624.308,14030.0
2006-12-11 14:37:00,624.382,624.537,623.869,624.196,14910.0
2006-12-11 14:38:00,624.373,624.634,623.77,624.001,15030.0
2006-12-11 14:39:00,624.317,624.674,624.029,624.412,16580.0
2006-12-11 14:40:00,624.18,624.626,623.898,624.62,14830.0
2006-12-11 14:41:00,624.05,624.762,623.913,624.762,16040.0
2006-12-11 14:42:00,624.661,624.661,623.878,624.063,18670.0
2006-12-11 14:43:00,624.426,624.592,623.893,624.249,14110.0
2006-12-11 14:44:00,624.6,624.794,624.084,624.477,17520.0
2006-12-11 14:45:00,624.405,624.719,624.117,624.198,17840.0
2006-12-11 14:46:00,624.606,624.69,624.061,624.405,18590.0
2006-12-11 14:47:00,624.515,624.673,624.005,624.37,11700.0
2006-12-11 14:48:00,624.329,624.533,623.977,624.303,13300.0
2006-12-11 14:49:00,624.424,624.649,624.033,624.639,20730.0
2006-12-11 14:50:00,624.063,624.604,623.908,624.484,15230.0
2006-12-11 14:51:00,624.464,624.704,623.937,624.668,23910.0
2006-12-11 14:52:00,624.699,624.789,624.207,624.207,18400.0
2006-12-11 14:53:00,624.419,624.656,623.961,624.214,12550.0
2006-12-11 14:54:00,624.32,624.602,623.958,624.18,17130.0
2006-12-11 14:55:00,623.989,624.634,623.865,624.487,17190.0
2006-12-11 14:56:00,624.452,624.472,623.813,624.189,20480.0
2006-12-11 14:57:00,624.488,624.592,624.03,624.447,20760.0
2006-12-11 14:58:00,624.497,624.521,623.982,624.29,21560.0
2006-12-11 14:59:00,624.147,624.274,623.59,623.985,28070.0
2006-12-11 15:00:00,623.628,624.281,623.506,623.993,17390.0
2006-12-11 15:01:00,624.294,624.384,623.624,623.886,13310.0
2006-12-11 15:02:00,624.035,624.371,623.695,624.28,15600.0
2006-12-11 15:03:00,624.324,624.41,623.579,623.579,19110.0
2006-12-11 15:04:00,624.106,624.338,623.526,623.526,16440.0
2006-12-11 15:05:00,624.42,624.504,623.941,624.414,15850.0
2006-12-11 15:06:00,624.048,624.267,623.601,623.781,22000.0
2006-12-11 15:07:00,624.016,624.077,623.608,623.997,15340.0
2006-12-11 15:08:00,623.763,624.109,623.382,623.382,17510.0
2006-12-11 15:09:00,624.005,624.042,623.423,623.633,22590.0
2006-12-11 15:10:00,623.199,623.913,623.106,623.428,23960.0
2006-12-11 15:11:00,623.525,624.033,623.27,623.768,12370.0
2006-12-11 15:12:00,623.474,623.996,623.261,623.373,14000.0
2006-12-11 15:13:00,623.357,624.036,623.255,623.871,16680.0
2006-12-11 15:14:00,623.924,624.055,623.506,623.854,22650.0
2006-12-11 15:15:00,623.917,624.294,623.548,623.693,13150.0
2006-12-11 15:16:00,623.841,624.332,623.726,624.065,17490.0
2006-12-11 15:17:00,623.919,624.404,623.667,623.852,16830.0
2006-12-11 15:18:00,624.19,624.395,623.763,624.157,16360.0
2006-12-11 15:19:00,624.1,624.2,623.506,623.569,16310.0
2006-12-11 15:20:00,623.854,624.115,623.173,623.445,20440.0
2006-12-11 15:21:00,624.024,624.631,623.777,624.631,12920.0
2006-12-11 15:22:00,624.614,624.987,624.197,624.416,38710.0
2006-12-11 15:23:00,624.659,624.665,623.828,624.205,19270.0
2006-12-11 15:24:00,623.994,624.438,623.624,624.323,35840.0
2006-12-11 15:25:00,624.267,624.615,623.832,623.832,22460.0
2006-12-11 15:26:00,624.65,624.891,624.257,624.62,22800.0
2006-12-11 15:27:00,624.807,624.945,624.19,624.85,16750.0
2006-12-11 15:28:00,624.595,624.945,624.176,624.836,19790.0
2006-12-11 15:29:00,624.569,624.808,623.867,623.867,17320.0
2006-12-11 15:30:00,623.773,624.621,623.773,624.044,19770.0
2006-12-11 15:31:00,624.561,624.595,624.108,624.575,15480.0
2006-12-11 15:32:00,624.698,625.009,624.376,624.501,18900.0
2006-12-11 15:33:00,624.701,625.489,624.549,625.011,20260.0
2006-12-11 15:34:00,625.475,625.739,624.912,625.739,15760.0
2006-12-11 15:35:00,625.602,625.968,625.068,625.068,21990.0
2006-12-11 15:36:00,625.661,625.986,625.275,625.845,18110.0
2006-12-11 15:37:00,625.191,625.834,625.167,625.579,17420.0
2006-12-11 15:38:00,625.25,625.762,625.119,625.691,13830.0
2006-12-11 15:39:00,624.911,625.665,624.897,625.541,20780.0
2006-12-11 15:40:00,625.567,625.907,625.196,625.292,14480.0
2006-12-11 15:41:00,625.623,626.009,625.224,625.343,15680.0
2006-12-11 15:42:00,625.662,625.945,625.272,625.693,16110.0
2006-12-11 15:43:00,625.593,625.702,625.022,625.702,15730.0
2006-12-11 15:44:00,625.733,626.0,625.3,625.4,14660.0
2006-12-11 15:45:00,625.992,625.992,625.123,625.278,17820.0
2006-12-11 15:46:00,624.871,625.691,624.871,625.243,15260.0
2006-12-11 15:47:00,625.871,626.158,625.295,626.158,20350.0
2006-12-11 15:48:00,625.831,626.487,625.63,626.166,15500.0
2006-12-11 15:49:00,626.095,626.986,626.095,626.437,15210.0
2006-12-11 15:50:00,626.752,626.966,626.22,626.382,21000.0
2006-12-11 15:51:00,626.29,626.792,626.051,626.26,31220.0
2006-12-11 15:52:00,626.606,626.606,625.885,626.418,13900.0
2006-12-11 15:53:00,625.965,626.392,625.599,625.79,17200.0
2006-12-11 15:54:00,625.684,626.469,625.509,626.371,14090.0
2006-12-11 15:55:00,625.886,626.471,625.597,626.338,24640.0
2006-12-11 15:56:00,626.165,626.589,625.826,626.442,13860.0
2006-12-11 15:57:00,626.369,626.401,625.817,626.107,23240.0
2006-12-11 15:58:00,626.028,626.242,625.303,625.504,22340.0
2006-12-11 15:59:00,626.058,626.109,625.309,626.034,30970.0
2006-12-11 16:00:00,625.487,626.12,625.37,625.569,17620.0
2006-12-11 16:01:00,626.002,626.468,625.746,626.428,19290.0
2006-12-11 16:02:00,625.659,626.53,625.659,626.044,18380.0
2006-12-11 16:03:00,625.442,626.164,625.442,625.875,20200.0
2006-12-11 16:04:00,625.128,625.865,624.968,625.313,22520.0
2006-12-11 16:05:00,625.463,625.728,624.915,625.728,18870.0
2006-12-11 16:06:00,625.826,626.037,625.408,625.839,14910.0
2006-12-11 16:07:00,625.417,625.876,625.097,625.551,15980.0
2006-12-11 16:08:00,625.746,625.939,625.282,625.282,11390.0
2006-12-11 16:09:00,625.065,625.881,625.029,625.474,17790.0
2006-12-11 16:10:00,625.697,625.712,625.169,625.684,18310.0
2006-12-11 16:11:00,625.618,625.9,625.115,625.302,18620.0
2006-12-11 16:12:00,625.204,625.864,625.047,625.794,16840.0
2006-12-11 16:13:00,625.877,626.218,625.465,626.218,18240.0
2006-12-11 16:14:00,625.745,626.393,625.485,626.393,18190.0
2006-12-11 16:15:00,626.098,626.404,625.62,625.905,22560.0
2006-12-11 16:16:00,625.455,625.918,625.041,625.423,15320.0
2006-12-11 16:17:00,625.315,625.756,625.07,625.357,13760.0
2006-12-11 16:18:00,625.037,625.684,624.915,625.227,13180.0
2006-12-11 16:19:00,625.24,626.002,625.005,625.913,13540.0
2006-12-11 16:20:00,625.985,625.985,625.247,625.775,25740.0
2006-12-11 16:21:00,625.706,626.189,625.411,626.033,15020.0
2006-12-11 16:22:00,625.618,626.334,625.395,626.064,24390.0
2006-12-11 16:23:00,625.934,626.466,625.64,626.101,19830.0
2006-12-11 16:24:00,625.587,626.078,625.309,625.744,14040.0
2006-12-11 16:25:00,625.635,626.202,625.436,625.884,18150.0
2006-12-11 16:26:00,626.129,626.187,625.577,625.942,19770.0
2006-12-11 16:27:00,625.755,626.15,625.466,625.849,13160.0
2006-12-11 16:28:00,625.843,626.193,625.508,626.173,15460.0
2006-12-11 16:29:00,626.233,626.336,625.584,626.336,25300.0
2006-12-11 16:30:00,626.073,626.447,625.776,626.193,21780.0
2006-12-11 16:31:00,626.318,626.318,625.454,626.063,15170.0
2006-12-11 16:32:00,625.577,626.193,625.497,626.051,13840.0
2006-12-11 16:33:00,625.658,626.026,625.399,625.961,15940.0
2006-12-11 16:34:00,625.399,626.175,625.299,626.175,14700.0
2006-12-11 16:35:00,625.832,626.439,625.59,626.377,13960.0
2006-12-11 16:36:00,625.974,626.393,625.752,626.262,15530.0
2006-12-11 16:37:00,626.295,626.863,625.993,626.857,11930.0
2006-12-11 16:38:00,626.883,626.952,626.497,626.891,24000.0
2006-12-11 16:39:00,626.835,626.887,626.316,626.599,12900.0
2006-12-11 16:40:00,626.31,626.559,625.998,626.428,17940.0
2006-12-11 16:41:00,626.09,626.715,625.994,626.204,13900.0
2006-12-11 16:42:00,626.459,626.909,626.13,626.658,17300.0
2006-12-11 16:43:00,626.55,627.067,626.387,626.723,19100.0
2006-12-11 16:44:00,626.601,627.099,626.348,626.553,27610.0
2006-12-11 16:45:00,626.911,627.054,626.06,626.234,17680.0
2006-12-11 16:46:00,626.192,626.856,626.107,626.418,19060.0
2006-12-11 16:47:00,626.87,627.086,626.397,626.816,16560.0
2006-12-11 16:48:00,626.757,627.023,626.324,626.749,14390.0
2006-12-11 16:49:00,626.982,626.982,626.114,626.504,18490.0
2006-12-11 16:50:00,626.845,626.845,626.164,626.513,18790.0
2006-12-11 16:51:00,626.784,626.905,626.253,626.571,20690.0
2006-12-11 16:52:00,626.69,626.838,626.176,626.757,18870.0
2006-12-11 16:53:00,626.638,627.656,626.508,627.57,18910.0
2006-12-11 16:54:00,626.93,627.529,626.552,627.249,13230.0
2006-12-11 16:55:00,627.24,627.595,626.866,627.193,17760.0
2006-12-11 16:56:00,627.013,627.514,626.761,627.273,12860.0
2006-12-11 16:57:00,627.204,627.309,626.632,626.94,22750.0
2006-12-11 16:58:00,626.757,627.37,626.591,627.28,18070.0
2006-12-11 16:59:00,627.051,627.254,626.457,626.979,15900.0
2006-12-11 17:00:00,627.039,627.27,626.591,626.605,19660.0
2006-12-11 17:01:00,626.498,627.011,626.344,626.938,26510.0
2006-12-11 17:02:00,626.826,626.826,626.024,626.533,19860.0
2006-12-11 17:03:00,626.808,626.877,626.234,626.722,28030.0
2006-12-11 17:04:00,626.756,626.825,626.074,626.263,26060.0
2006-12-11 17:05:00,626.217,626.413,625.694,625.855,18790.0
2006-12-11 17:06:00,625.912,626.192,625.512,625.784,22050.0
2006-12-11 17:07:00,625.506,626.127,625.363,625.363,32000.0
2006-12-11 17:08:00,625.913,626.376,625.572,626.145,27610.0
2006-12-11 17:09:00,625.591,626.136,625.281,625.709,23650.0
2006-12-11 17:10:00,625.726,625.845,625.067,625.779,35920.0
2006-12-11 17:11:00,625.67,625.748,625.111,625.112,23770.0
2006-12-11 17:12:00,625.483,625.796,625.268,625.796,28980.0
2006-12-11 17:13:00,625.464,625.877,625.162,625.254,21130.0
2006-12-11 17:14:00,625.5,625.504,625.023,625.502,23830.0
2006-12-11 17:15:00,625.507,625.719,624.956,624.956,23330.0
2006-12-11 17:16:00,625.042,625.721,624.973,625.201,24020.0
2006-12-11 17:17:00,625.842,626.304,625.164,626.304,28890.0
2006-12-11 17:18:00,626.265,626.298,625.362,626.298,22590.0
2006-12-11 17:19:00,626.36,626.601,625.835,626.154,25260.0
2006-12-11 17:20:00,626.178,626.921,626.092,626.566,27960.0
2006-12-11 17:21:00,626.412,627.024,626.26,626.711,24250.0
2006-12-11 17:22:00,626.664,627.144,626.548,626.972,21230.0
2006-12-11 17:23:00,626.892,627.136,626.193,626.47,28620.0
2006-12-11 17:24:00,627.35,627.589,626.888,627.229,20210.0
2006-12-11 17:25:00,627.271,627.695,627.132,627.627,25600.0
2006-12-11 17:26:00,627.565,627.707,626.99,627.59,29950.0
2006-12-11 17:27:00,627.598,627.796,627.04,627.795,33030.0
2006-12-11 17:28:00,627.754,627.866,627.262,627.763,20020.0
2006-12-11 17:29:00,627.781,627.781,626.92,627.024,27270.0
2006-12-11 17:30:00,627.03,627.765,626.963,627.765,18600.0
2006-12-11 17:31:00,627.862,627.862,627.162,627.464,32910.0
2006-12-11 17:32:00,628.007,628.189,627.353,627.373,24810.0
2006-12-11 17:33:00,627.737,628.638,627.5,627.942,30860.0
2006-12-11 17:34:00,628.384,628.676,627.892,628.038,33120.0
2006-12-11 17:35:00,628.292,628.368,627.735,628.328,26960.0
2006-12-11 17:36:00,628.255,628.854,627.987,628.714,21720.0
2006-12-11 17:37:00,628.593,628.924,627.988,628.894,24690.0
2006-12-11 17:38:00,628.406,628.942,628.141,628.463,28460.0
2006-12-11 17:39:00,628.21,628.566,627.999,628.353,22340.0
2006-12-11 17:40:00,628.114,628.377,627.583,627.742,40280.0
2006-12-11 17:41:00,627.851,628.43,627.754,628.108,20500.0
2006-12-11 17:42:00,628.475,628.475,627.771,628.324,22220.0
2006-12-11 17:43:00,627.944,628.304,627.496,627.933,25210.0
2006-12-11 17:44:00,627.816,627.943,627.168,627.867,34630.0
2006-12-11 17:45:00,627.417,628.285,627.417,627.746,22530.0
2006-12-11 17:46:00,627.818,628.426,627.612,628.024,22100.0
2006-12-11 17:47:00,627.514,628.208,627.514,628.208,18310.0
2006-12-11 17:48:00,627.795,628.428,627.631,628.412,26860.0
2006-12-11 17:49:00,628.141,628.544,627.791,628.063,27970.0
2006-12-11 17:50:00,628.155,628.274,627.61,627.83,23750.0
2006-12-11 17:51:00,627.605,628.133,627.311,627.648,23140.0
2006-12-11 17:52:00,627.917,627.957,627.22,627.417,17090.0
2006-12-11 17:53:00,627.389,628.169,627.389,627.916,36640.0
2006-12-11 17:54:00,627.906,628.197,627.455,627.71,20920.0
2006-12-11 17:55:00,628.079,628.293,627.508,628.293,22810.0
2006-12-11 17:56:00,627.793,628.404,627.567,627.994,21580.0
2006-12-11 17:57:00,627.98,628.088,627.443,627.818,17770.0
2006-12-11 17:58:00,627.916,628.105,627.472,628.009,26380.0
2006-12-11 17:59:00,627.911,628.507,627.537,627.724,21980.0
2006-12-11 18:00:00,628.135,628.478,627.773,627.923,37430.0
2006-12-11 18:01:00,628.139,628.809,627.728,628.742,25590.0
2006-12-11 18:02:00,628.696,628.831,628.066,628.306,16890.0
2006-12-11 18:03:00,628.012,628.935,628.012,628.445,21000.0
2006-12-11 18:04:00,628.954,629.374,628.525,628.7,16750.0
2006-12-11 18:05:00,628.862,629.261,628.535,628.771,16550.0
2006-12-11 18:06:00,628.795,629.323,628.64,629.161,20550.0
2006-12-11 18:07:00,629.252,629.276,628.45,628.45,18240.0
2006-12-11 18:08:00,628.521,629.258,628.381,628.787,20460.0
2006-12-11 18:09:00,628.878,629.508,628.847,629.393,22290.0
2006-12-11 18:10:00,628.939,629.278,628.462,628.75,18830.0
2006-12-11 18:11:00,628.851,629.103,628.451,629.103,18600.0
2006-12-11 18:12:00,628.211,629.17,628.211,629.17,17180.0
2006-12-11 18:13:00,629.073,629.296,628.515,628.746,16020.0
2006-12-11 18:14:00,628.838,629.228,628.646,629.228,16440.0
2006-12-11 18:15:00,629.047,629.589,628.85,629.025,18630.0
2006-12-11 18:16:00,628.779,629.444,628.779,629.113,20940.0
2006-12-11 18:17:00,629.115,629.274,628.552,628.813,17260.0
2006-12-11 18:18:00,628.749,629.089,628.376,628.657,19650.0
2006-12-11 18:19:00,628.724,629.155,628.315,628.488,20820.0
2006-12-11 18:20:00,628.985,629.241,628.647,629.028,15140.0
2006-12-11 18:21:00,628.719,629.074,628.396,628.909,16810.0
2006-12-11 18:22:00,628.8,629.145,628.453,628.882,18950.0
2006-12-11 18:23:00,628.385,629.115,628.158,629.021,20430.0
2006-12-11 18:24:00,628.46,629.032,628.286,628.612,24100.0
2006-12-11 18:25:00,628.604,628.61,627.94,628.497,15910.0
2006-12-11 18:26:00,628.535,628.648,627.849,627.977,18570.0
2006-12-11 18:27:00,627.813,628.528,627.813,628.528,24750.0
2006-12-11 18:28:00,628.147,628.674,627.97,628.451,20880.0
2006-12-11 18:29:00,628.522,628.811,628.017,628.811,18850.0
2006-12-11 18:30:00,628.977,629.322,628.445,629.322,30410.0
2006-12-11 18:31:00,629.289,629.289,628.559,629.205,21100.0
2006-12-11 18:32:00,629.215,629.727,628.711,628.863,23840.0
2006-12-11 18:33:00,629.119,629.624,628.888,629.277,16760.0
2006-12-11 18:34:00,629.45,629.45,628.841,629.388,19470.0
2006-12-11 18:35:00,628.975,629.54,628.786,629.334,19280.0
2006-12-11 18:36:00,629.33,629.538,628.741,629.273,17290.0
2006-12-11 18:37:00,629.183,629.512,628.707,629.348,24930.0
2006-12-11 18:38:00,628.989,629.351,628.691,629.044,22180.0
2006-12-11 18:39:00,628.481,629.35,628.481,629.045,15890.0
2006-12-11 18:40:00,629.185,629.289,628.698,629.23,15680.0
2006-12-11 18:41:00,628.682,629.433,628.503,629.433,13800.0
2006-12-11 18:42:00,629.307,629.307,628.548,628.951,24870.0
2006-12-11 18:43:00,629.046,629.208,628.562,628.642,20650.0
2006-12-11 18:44:00,629.126,629.281,628.632,628.668,19860.0
2006-12-11 18:45:00,629.121,629.121,628.443,628.925,21240.0
2006-12-11 18:46:00,628.619,629.256,628.495,629.104,15590.0
2006-12-11 18:47:00,628.963,628.963,628.189,628.235,14100.0
2006-12-11 18:48:00,628.115,628.876,627.941,628.615,16340.0
2006-12-11 18:49:00,628.558,628.558,627.884,628.525,14630.0
2006-12-11 18:50:00,628.335,628.431,627.813,628.21,20530.0
2006-12-11 18:51:00,628.087,628.258,627.458,628.258,17810.0
2006-12-11 18:52:00,627.754,628.169,627.556,627.556,22050.0
2006-12-11 18:53:00,627.701,628.343,627.541,628.014,21780.0
2006-12-11 18:54:00,627.654,628.246,627.609,628.223,17520.0
2006-12-11 18:55:00,628.304,628.426,627.777,628.321,16880.0
2006-12-11 18:56:00,628.35,628.482,627.582,628.338,25480.0
2006-12-11 18:57:00,627.691,628.367,627.53,627.992,23740.0
2006-12-11 18:58:00,627.899,628.125,627.304,627.438,25150.0
2006-12-11 18:59:00,627.474,627.768,626.906,627.283,17220.0
2006-12-11 19:00:00,626.682,627.267,626.527,627.176,18880.0
2006-12-11 19:01:00,627.091,627.46,626.611,626.808,18560.0
2006-12-11 19:02:00,627.348,628.344,627.25,628.344,21920.0
2006-12-11 19:03:00,628.455,628.903,628.269,628.722,15220.0
2006-12-11 19:04:00,628.598,628.74,628.055,628.545,20300.0
2006-12-11 19:05:00,628.508,628.597,627.964,628.475,15790.0
2006-12-11 19:06:00,628.206,628.488,627.821,627.972,19520.0
2006-12-11 19:07:00,628.232,628.474,627.884,627.884,17620.0
2006-12-11 19:08:00,628.126,628.63,627.987,627.994,13490.0
2006-12-11 19:09:00,628.386,628.759,628.136,628.271,21680.0
2006-12-11 19:10:00,628.549,628.668,627.946,628.415,21190.0
2006-12-11 19:11:00,627.89,628.709,627.771,628.269,16950.0
2006-12-11 19:12:00,628.494,628.917,628.127,628.464,19900.0
2006-12-11 19:13:00,628.378,628.945,627.955,628.315,12880.0
2006-12-11 19:14:00,628.314,628.642,627.95,628.056,24410.0
2006-12-11 19:15:00,628.356,629.15,628.261,629.15,17380.0
2006-12-11 19:16:00,628.921,629.261,628.142,628.142,33120.0
2006-12-11 19:17:00,629.0,629.302,628.48,629.302,19570.0
2006-12-11 19:18:00,628.983,629.503,628.725,629.421,14770.0
2006-12-11 19:19:00,628.835,629.432,628.75,629.201,31480.0
2006-12-11 19:20:00,628.64,629.241,628.402,629.241,19520.0
2006-12-11 19:21:00,629.26,629.32,628.396,629.32,24970.0
2006-12-11 19:22:00,628.536,629.314,628.337,629.167,20470.0
2006-12-11 19:23:00,629.234,629.235,628.722,629.1,17180.0
2006-12-11 19:24:00,628.372,629.218,628.372,629.218,15140.0
2006-12-11 19:25:00,629.17,629.437,628.749,628.749,13590.0
2006-12-11 19:26:00,629.013,629.417,628.601,628.925,26000.0
2006-12-11 19:27:00,629.336,629.554,628.948,629.299,15770.0
2006-12-11 19:28:00,629.162,629.682,628.949,629.397,22520.0
2006-12-11 19:29:00,629.514,629.551,629.083,629.383,17970.0
2006-12-11 19:30:00,628.81,629.597,628.81,629.503,15260.0
2006-12-11 19:31:00,629.26,629.645,628.929,629.172,14240.0
2006-12-11 19:32:00,629.419,629.806,628.911,629.267,17110.0
2006-12-11 19:33:00,629.59,629.758,629.018,629.337,19430.0
2006-12-11 19:34:00,629.828,629.955,629.122,629.265,17060.0
2006-12-11 19:35:00,629.757,629.757,629.116,629.422,21310.0
2006-12-11 19:36:00,629.656,630.006,629.222,629.523,18220.0
2006-12-11 19:37:00,629.923,630.14,629.498,630.049,14260.0
2006-12-11 19:38:00,629.562,630.022,629.293,629.437,16140.0
2006-12-11 19:39:00,629.691,630.039,629.259,629.572,21170.0
2006-12-11 19:40:00,629.879,629.97,629.385,629.774,14700.0
2006-12-11 19:41:00,629.232,629.947,629.058,629.656,21160.0
2006-12-11 19:42:00,629.835,629.899,629.122,629.298,16980.0
2006-12-11 19:43:00,629.239,629.794,629.154,629.779,21070.0
2006-12-11 19:44:00,629.177,629.759,629.17,629.759,23050.0
2006-12-11 19:45:00,629.827,629.827,629.03,629.713,21300.0
2006-12-11 19:46:00,629.679,629.679,629.055,629.432,9300.0
2006-12-11 19:47:00,629.112,629.419,628.629,629.419,22040.0
2006-12-11 19:48:00,629.486,629.582,628.964,629.226,16390.0
2006-12-11 19:49:00,628.876,629.404,628.619,628.857,21010.0
2006-12-11 19:50:00,629.167,629.239,628.695,629.205,17420.0
2006-12-11 19:51:00,628.741,629.269,628.417,628.817,14740.0
2006-12-11 19:52:00,628.436,628.902,628.345,628.744,16190.0
2006-12-11 19:53:00,628.512,629.297,628.439,628.97,17650.0
2006-12-11 19:54:00,629.19,629.359,628.656,629.359,17450.0
2006-12-11 19:55:00,629.501,629.501,629.034,629.454,12590.0
2006-12-11 19:56:00,629.231,629.718,628.881,629.718,22220.0
2006-12-11 19:57:00,629.331,629.592,628.869,629.111,11970.0
2006-12-11 19:58:00,629.415,629.415,628.72,629.373,15990.0
2006-12-11 19:59:00,628.494,629.232,628.441,628.755,24880.0
2006-12-11 20:00:00,628.725,629.529,628.572,629.076,18480.0
2006-12-11 20:01:00,629.423,629.54,628.886,629.379,15530.0
2006-12-11 20:02:00,628.985,629.398,628.691,629.21,14660.0
2006-12-11 20:03:00,629.003,629.115,628.306,628.712,14430.0
2006-12-11 20:04:00,628.567,628.885,628.088,628.502,21040.0
2006-12-11 20:05:00,627.967,628.573,627.705,628.501,15520.0
2006-12-11 20:06:00,627.952,628.528,627.686,628.034,15210.0
2006-12-11 20:07:00,628.069,628.54,627.951,628.524,20110.0
2006-12-11 20:08:00,628.461,628.461,627.87,628.364,17890.0
2006-12-11 20:09:00,628.385,628.579,627.949,628.355,23630.0
2006-12-11 20:10:00,627.852,628.61,627.647,628.532,15420.0
2006-12-11 20:11:00,628.527,628.527,627.721,627.913,18310.0
2006-12-11 20:12:00,628.015,628.394,627.712,628.073,16300.0
2006-12-11 20:13:00,628.134,628.438,627.894,628.329,16680.0
2006-12-11 20:14:00,628.023,628.633,627.94,628.351,21530.0
2006-12-11 20:15:00,628.47,628.47,627.629,628.01,16700.0
2006-12-11 20:16:00,627.694,628.116,627.384,627.594,18890.0
2006-12-11 20:17:00,628.03,628.182,627.52,627.758,17100.0
2006-12-11 20:18:00,627.938,628.295,627.578,628.186,15630.0
2006-12-11 20:19:00,628.162,628.345,627.802,628.345,16550.0
2006-12-11 20:20:00,628.166,628.671,627.977,628.29,26180.0
2006-12-11 20:21:00,628.738,628.829,628.249,628.677,14270.0
2006-12-11 20:22:00,628.822,629.465,628.533,629.268,15100.0
2006-12-11 20:23:00,629.116,629.549,628.848,629.06,19270.0
2006-12-11 20:24:00,628.954,629.643,628.904,629.18,19110.0
2006-12-11 20:25:00,629.531,629.855,629.199,629.26,15450.0
2006-12-11 20:26:00,629.944,630.145,629.488,629.698,19790.0
2006-12-11 20:27:00,629.569,630.196,629.369,630.151,15850.0
2006-12-11 20:28:00,629.757,630.205,629.546,630.054,22180.0
2006-12-11 20:29:00,629.903,630.028,629.347,629.752,19950.0
2006-12-11 20:30:00,629.418,630.071,629.411,629.788,19270.0
2006-12-11 20:31:00,629.577,630.072,629.359,629.652,17620.0
2006-12-11 20:32:00,629.47,630.06,629.284,629.284,18460.0
2006-12-11 20:33:00,629.877,630.278,629.608,630.019,17490.0
2006-12-11 20:34:00,629.463,630.195,629.422,629.612,20980.0
2006-12-11 20:35:00,629.48,630.102,629.29,629.843,14930.0
2006-12-11 20:36:00,629.69,630.134,629.526,629.61,13350.0
2006-12-11 20:37:00,629.595,629.865,629.182,629.517,23080.0
2006-12-11 20:38:00,629.385,629.887,629.158,629.493,19390.0
2006-12-11 20:39:00,629.688,629.978,629.206,629.413,11910.0
2006-12-11 20:40:00,629.272,629.953,629.09,629.638,20860.0
2006-12-11 20:41:00,629.803,629.839,629.079,629.079,17230.0
2006-12-11 20:42:00,629.471,629.471,628.719,628.802,15920.0
2006-12-11 20:43:00,628.728,629.211,628.583,629.024,16180.0
2006-12-11 20:44:00,628.974,629.153,628.398,628.398,23230.0
2006-12-11 20:45:00,628.808,629.191,628.363,628.474,13530.0
2006-12-11 20:46:00,628.889,629.294,628.454,628.946,26210.0
2006-12-11 20:47:00,628.894,629.39,628.568,628.717,15090.0
2006-12-11 20:48:00,629.068,629.068,628.442,628.442,10230.0
2006-12-11 20:49:00,629.027,629.485,628.64,629.245,17580.0
2006-12-11 20:50:00,629.262,629.403,628.892,629.339,19900.0
2006-12-11 20:51:00,629.441,629.485,628.91,629.212,15120.0
2006-12-11 20:52:00,629.11,629.48,628.702,629.04,17130.0
2006-12-11 20:54:00,629.056,629.362,628.422,628.601,20830.0
2006-12-11 20:55:00,628.809,629.266,628.517,628.793,21310.0
2006-12-11 20:56:00,628.903,629.057,628.393,629.057,18020.0
2006-12-11 20:57:00,629.002,629.084,628.414,628.477,19310.0
2006-12-11 20:58:00,629.035,629.167,628.534,628.764,17600.0
2006-12-11 20:59:00,628.539,628.864,628.223,628.492,18200.0
2006-12-11 21:00:00,628.856,628.911,628.126,628.665,25250.0
2006-12-11 21:01:00,628.417,628.875,628.044,628.651,23170.0
2006-12-11 21:02:00,628.24,629.101,628.24,628.912,24830.0
2006-12-11 21:03:00,628.633,629.343,628.477,628.729,19180.0
2006-12-11 21:04:00,628.931,629.34,628.745,628.754,15000.0
2006-12-11 21:05:00,629.101,629.465,628.734,629.29,18810.0
2006-12-11 21:06:00,629.337,629.495,628.893,629.319,20350.0
2006-12-11 21:07:00,629.37,629.545,628.94,629.544,17680.0
2006-12-11 21:08:00,628.985,629.677,628.91,629.456,20120.0
2006-12-11 21:09:00,629.57,629.57,628.717,628.798,24680.0
2006-12-11 21:10:00,628.792,629.355,628.556,628.979,22120.0
2006-12-11 21:12:00,628.818,629.313,628.597,628.906,22740.0
2006-12-11 21:13:00,628.575,629.311,628.376,628.836,21840.0
2006-12-11 21:14:00,628.796,629.379,628.557,628.964,16910.0
2006-12-11 21:15:00,628.454,629.252,628.454,628.784,26560.0
2006-12-11 21:16:00,628.849,629.132,628.337,628.608,17930.0
2006-12-11 21:17:00,628.755,628.963,628.202,628.409,28340.0
2006-12-11 21:18:00,628.865,629.19,628.231,628.692,24090.0
2006-12-11 21:19:00,629.339,629.407,628.697,628.886,19440.0
2006-12-11 21:20:00,628.964,629.098,628.593,629.006,18120.0
2006-12-11 21:21:00,629.067,629.123,628.635,628.94,17180.0
2006-12-11 21:22:00,628.617,629.083,628.344,628.541,14630.0
2006-12-11 21:23:00,628.913,628.913,628.39,628.4,13740.0
2006-12-11 21:24:00,628.398,628.831,628.117,628.556,16570.0
2006-12-11 21:25:00,628.813,629.007,628.311,628.66,17730.0
2006-12-11 21:26:00,628.519,629.106,628.292,628.57,17090.0
2006-12-11 21:27:00,628.394,629.009,628.287,628.606,22890.0
2006-12-11 21:28:00,628.796,629.013,628.249,629.013,33240.0
2006-12-11 21:29:00,628.864,629.048,628.333,628.639,31070.0
2006-12-11 21:30:00,628.968,629.194,628.39,628.594,19700.0
2006-12-11 21:31:00,628.569,629.072,628.479,628.857,14260.0
2006-12-11 21:32:00,628.684,629.005,628.262,628.703,17780.0
2006-12-11 21:33:00,628.708,628.846,628.146,628.567,22680.0
2006-12-11 21:34:00,628.505,628.799,628.122,628.295,16940.0
2006-12-11 21:35:00,628.259,628.812,628.139,628.149,27950.0
2006-12-11 21:36:00,628.333,628.596,628.019,628.507,17290.0
2006-12-11 21:37:00,628.31,628.971,628.149,628.374,37390.0
2006-12-11 21:38:00,628.667,628.946,628.386,628.87,24340.0
2006-12-11 21:39:00,628.14,628.776,628.14,628.517,16030.0
2006-12-11 21:40:00,628.636,628.94,628.301,628.661,16120.0
2006-12-11 21:41:00,628.266,628.814,628.123,628.814,14510.0
2006-12-11 21:43:00,628.429,629.042,628.279,628.753,20310.0
2006-12-11 21:44:00,628.925,629.053,628.402,628.467,15070.0
2006-12-11 21:45:00,629.181,629.251,628.454,628.912,23280.0
2006-12-11 21:46:00,628.629,629.009,628.366,628.543,12530.0
2006-12-11 21:48:00,628.464,629.098,628.436,628.767,24180.0
2006-12-11 21:50:00,628.628,629.13,628.456,629.13,16320.0
2006-12-11 21:51:00,628.816,629.057,628.414,628.955,17390.0
2006-12-11 21:52:00,628.942,628.963,628.37,628.715,17840.0
2006-12-11 21:53:00,628.509,628.828,628.151,628.189,18630.0
2006-12-11 21:54:00,628.585,628.89,628.257,628.464,16160.0
2006-12-11 21:55:00,628.419,628.792,628.165,628.375,16820.0
2006-12-11 21:56:00,628.731,628.731,627.961,628.34,20100.0
2006-12-11 21:57:00,628.367,628.729,627.955,628.234,16370.0
2006-12-11 21:58:00,627.985,628.709,627.813,628.709,20180.0
2006-12-11 21:59:00,628.129,628.893,627.998,628.516,24950.0
2006-12-11 22:00:00,628.411,628.792,627.991,627.991,15390.0
2006-12-11 22:01:00,628.098,628.488,627.81,628.045,18780.0
2006-12-11 22:02:00,628.23,628.874,628.061,628.874,19630.0
2006-12-11 22:03:00,628.892,628.949,628.236,628.493,21230.0
2006-12-11 22:04:00,628.52,628.924,628.217,628.924,16840.0
2006-12-11 22:05:00,628.572,629.318,628.572,628.922,35710.0
2006-12-11 22:06:00,629.007,629.352,628.587,628.999,18190.0
2006-12-11 22:07:00,629.049,629.181,628.549,628.891,17410.0
2006-12-11 22:08:00,628.808,628.876,628.304,628.549,19420.0
2006-12-11 22:09:00,628.455,629.078,628.365,628.547,17280.0
2006-12-11 22:10:00,628.565,628.987,628.323,628.772,18790.0
2006-12-11 22:11:00,628.571,628.851,628.15,628.639,30800.0
2006-12-11 22:12:00,628.779,628.972,628.258,628.972,19870.0
2006-12-11 22:13:00,629.087,629.257,628.597,629.257,17500.0
2006-12-11 22:14:00,628.888,629.175,628.588,628.613,16820.0
2006-12-11 22:15:00,629.092,629.219,628.411,628.549,19370.0
2006-12-11 22:16:00,628.961,629.16,628.561,628.626,15750.0
2006-12-11 22:17:00,629.106,629.106,628.563,629.038,14910.0
2006-12-11 22:21:00,629.049,629.238,628.544,628.696,25090.0
2006-12-11 22:22:00,628.831,629.118,628.481,628.481,20460.0
2006-12-11 22:23:00,629.174,629.297,628.666,629.297,23440.0
2006-12-11 22:24:00,629.358,629.358,628.642,628.928,13180.0
2006-12-11 22:25:00,628.807,629.476,628.807,629.133,14950.0
2006-12-11 22:26:00,629.281,629.585,628.836,628.979,22790.0
2006-12-11 22:27:00,629.372,629.59,629.0,629.247,16650.0
2006-12-11 22:28:00,629.166,629.554,628.841,628.902,16590.0
2006-12-11 22:29:00,629.429,629.469,628.823,629.271,15120.0
2006-12-11 22:30:00,628.83,629.407,628.73,629.164,14690.0
2006-12-11 22:31:00,629.291,629.428,628.87,629.342,20410.0
2006-12-11 22:32:00,628.888,629.296,628.653,629.023,17130.0
2006-12-11 22:33:00,628.749,629.222,628.44,629.222,14110.0
2006-12-11 22:34:00,628.602,629.351,628.508,629.265,15880.0
2006-12-11 22:35:00,628.868,629.276,628.613,629.251,30370.0
2006-12-11 22:36:00,629.251,629.451,628.899,629.374,20800.0
2006-12-11 22:37:00,629.331,629.367,628.542,628.554,19240.0
2006-12-11 22:38:00,628.582,629.292,628.481,628.938,20510.0
2006-12-11 22:39:00,629.09,629.768,629.057,629.648,21740.0
2006-12-11 22:40:00,629.537,629.595,629.0,629.323,14860.0
2006-12-11 22:41:00,629.665,629.885,629.015,629.417,24900.0
2006-12-11 22:42:00,629.274,629.837,629.218,629.805,14920.0
2006-12-11 22:43:00,629.28,629.961,629.228,629.689,17830.0
2006-12-11 22:44:00,629.621,629.693,628.902,629.103,28160.0
2006-12-11 22:45:00,629.709,629.948,629.281,629.868,29160.0
2006-12-11 22:46:00,629.679,630.026,629.375,629.941,23820.0
2006-12-11 22:47:00,629.581,629.885,629.229,629.682,19210.0
2006-12-11 22:48:00,629.695,629.723,629.151,629.617,17630.0
2006-12-11 22:49:00,629.615,629.822,628.987,629.208,18470.0
2006-12-11 22:51:00,629.702,629.702,629.043,629.514,21300.0
2006-12-11 22:52:00,629.067,629.633,628.964,629.345,10120.0
2006-12-11 22:53:00,629.669,629.785,629.194,629.785,12220.0
2006-12-11 22:54:00,629.21,629.729,629.048,629.331,24080.0
2006-12-11 22:55:00,629.537,629.849,629.131,629.849,24100.0
2006-12-11 22:56:00,629.905,630.069,629.27,629.925,18810.0
2006-12-11 22:57:00,630.001,630.125,629.515,630.125,18650.0
2006-12-11 22:58:00,629.756,630.191,629.461,630.136,25180.0
2006-12-11 22:59:00,629.977,630.301,629.549,629.716,22173.0
2006-12-11 23:00:00,629.777,630.028,629.315,629.819,23580.0
2006-12-11 23:01:00,629.531,629.796,629.174,629.52,16950.0
2006-12-11 23:02:00,629.338,629.876,629.27,629.738,20980.0
2006-12-11 23:03:00,629.785,629.858,629.191,629.517,16280.0
2006-12-11 23:04:00,629.793,629.936,629.181,629.455,23655.0
2006-12-11 23:05:00,629.29,629.563,628.86,629.188,28240.0
2006-12-11 23:06:00,629.469,629.659,629.026,629.026,16380.0
2006-12-11 23:07:00,629.441,629.524,628.932,629.524,15350.0
2006-12-11 23:08:00,629.401,629.857,629.063,629.471,18260.0
2006-12-11 23:09:00,629.22,629.56,628.931,629.389,20800.0
2006-12-11 23:12:00,629.463,629.812,629.102,629.588,26060.0
2006-12-11 23:13:00,629.743,629.876,629.296,629.403,22220.0
2006-12-11 23:14:00,629.486,629.763,629.105,629.26,27900.0
2006-12-11 23:15:00,629.114,629.68,628.887,629.293,24150.0
2006-12-11 23:16:00,629.096,629.696,628.894,629.52,18030.0
2006-12-11 23:17:00,628.956,629.548,628.956,629.213,25070.0
2006-12-11 23:18:00,629.0,629.0,629.0,629.0,22050.0
2006-12-11 23:21:00,628.972,629.563,628.934,629.388,22050.0
2006-12-11 23:23:00,629.508,629.522,628.883,628.973,16480.0
2006-12-11 23:24:00,629.495,629.534,628.975,629.464,21040.0
2006-12-11 23:25:00,629.646,629.776,629.301,629.48,17773.0
2006-12-11 23:26:00,629.112,629.66,628.863,629.034,25000.0
2006-12-11 23:27:00,629.224,629.429,628.75,629.175,26760.0
2006-12-11 23:28:00,629.289,629.748,629.016,629.558,22860.0
2006-12-11 23:29:00,629.164,629.547,628.825,629.455,22050.0
2006-12-11 23:31:00,629.5,629.529,628.953,629.291,15710.0
2006-12-11 23:32:00,629.137,629.587,628.881,629.293,21920.0
2006-12-11 23:33:00,629.467,629.556,629.02,629.324,18910.0
2006-12-11 23:34:00,629.223,629.748,628.864,629.748,22080.0
2006-12-11 23:35:00,629.743,629.993,629.251,629.989,22960.0
2006-12-11 23:36:00,629.591,629.899,629.167,629.546,22310.0
2006-12-11 23:37:00,629.434,629.52,628.864,629.455,22390.0
2006-12-11 23:38:00,629.129,629.547,628.98,629.493,17960.0
2006-12-11 23:39:00,629.038,629.517,628.851,629.111,16180.0
2006-12-11 23:40:00,629.27,629.75,629.019,629.287,25530.0
2006-12-11 23:41:00,629.508,629.841,629.215,629.651,16010.0
2006-12-11 23:44:00,629.074,630.131,629.074,630.131,16630.0
2006-12-11 23:45:00,629.892,630.207,629.563,629.756,17270.0
2006-12-11 23:46:00,629.892,630.149,629.521,629.551,20330.0
2006-12-11 23:47:00,629.626,630.08,629.555,630.07,30100.0
2006-12-11 23:48:00,629.872,630.2,629.43,629.677,24450.0
2006-12-11 23:49:00,630.14,630.14,629.389,629.574,18220.0
2006-12-11 23:50:00,629.861,630.162,629.442,629.665,18300.0
2006-12-11 23:51:00,629.276,630.086,629.276,629.612,29790.0
2006-12-11 23:52:00,629.485,629.984,629.428,629.91,19780.0
2006-12-11 23:53:00,629.757,629.996,629.363,629.629,33450.0
2006-12-11 23:54:00,629.587,629.886,629.067,629.308,22940.0
2006-12-11 23:55:00,629.302,629.893,629.16,629.893,17670.0
2006-12-11 23:56:00,629.579,630.013,629.372,629.746,19760.0
2006-12-11 23:57:00,629.271,629.673,629.098,629.332,21770.0
2006-12-11 23:59:00,629.547,629.759,629.039,629.219,16860.0
2006-12-12 00:00:00,629.263,629.778,629.108,629.646,20940.0
2006-12-12 00:03:00,629.299,629.811,629.212,629.242,13930.0
2006-12-12 00:04:00,629.43,629.965,629.187,629.961,17310.0
2006-12-12 00:06:00,629.218,629.941,629.218,629.941,13820.0
2006-12-12 00:09:00,630.008,630.146,629.567,630.146,16510.0
2006-12-12 00:12:00,629.635,630.224,629.395,630.068,13370.0
2006-12-12 00:13:00,629.689,630.119,629.4,630.118,14434.0
2006-12-12 00:14:00,629.6,630.19,629.512,629.861,20210.0
2006-12-12 00:15:00,630.01,630.01,629.27,629.623,10490.0
2006-12-12 00:18:00,629.096,629.633,628.769,628.894,23080.0
2006-12-12 00:19:00,629.117,629.117,628.272,628.374,21170.0
2006-12-12 00:20:00,628.152,628.601,627.942,628.296,16140.0
2006-12-12 00:26:00,628.236,628.686,628.095,628.528,20275.0
2006-12-12 00:27:00,630.1,630.7,630.1,630.7,18210.0
2006-12-12 00:28:00,628.425,628.655,627.96,627.96,18210.0
2006-12-12 00:30:00,628.111,628.683,628.02,628.362,12950.0
2006-12-12 00:34:00,628.364,629.493,628.193,629.493,18790.0
2006-12-12 00:36:00,629.365,629.629,629.008,629.53,22200.0
2006-12-12 00:37:00,630.2,630.2,630.2,630.2,15030.0
2006-12-12 00:39:00,629.089,629.63,628.947,629.066,15030.0
2006-12-12 00:40:00,629.531,629.598,628.854,628.854,15720.0
2006-12-12 00:42:00,629.351,629.657,629.153,629.533,11759.0
2006-12-12 00:44:00,630.0,630.2,630.0,630.1,12190.0
2006-12-12 00:45:00,628.993,629.62,628.993,629.592,12190.0
2006-12-12 00:47:00,629.662,629.662,628.819,629.356,21950.0
2006-12-12 00:49:00,629.242,629.666,629.057,629.528,20250.0
2006-12-12 00:50:00,630.5,630.5,630.2,630.2,13270.0
2006-12-12 00:51:00,629.266,629.662,629.098,629.098,13270.0
2006-12-12 00:52:00,630.1,630.1,629.7,629.7,11640.0
2006-12-12 00:57:00,629.144,629.651,629.044,629.27,11640.0
2006-12-12 00:58:00,629.273,629.598,628.873,629.598,7880.0
2006-12-12 01:00:00,629.591,630.034,629.416,629.732,14582.0
2006-12-12 01:01:00,629.266,629.841,629.18,629.743,12119.0
2006-12-12 01:05:00,629.6,629.6,629.6,629.6,12580.0
2006-12-12 01:06:00,629.5,629.6,629.5,629.6,12580.0
2006-12-12 01:08:00,629.147,629.692,629.017,629.624,12580.0
2006-12-12 01:09:00,629.6,629.6,629.2,629.2,8468.0
2006-12-12 01:10:00,629.584,629.648,629.087,629.103,8468.0
2006-12-12 01:11:00,629.576,629.821,629.111,629.821,8941.0
2006-12-12 01:12:00,629.798,629.905,629.244,629.69,16931.0
2006-12-12 01:13:00,629.707,629.783,629.059,629.125,9751.0
2006-12-12 01:14:00,629.694,629.712,629.17,629.678,15100.0
2006-12-12 01:15:00,629.0,629.0,628.7,629.0,15409.0
2006-12-12 01:16:00,629.454,629.842,629.123,629.306,15409.0
2006-12-12 01:17:00,629.49,629.782,629.104,629.116,8450.0
2006-12-12 01:19:00,629.716,629.873,629.323,629.491,6360.0
2006-12-12 01:20:00,629.849,629.89,629.278,629.338,9189.0
2006-12-12 01:21:00,629.089,629.966,629.089,629.966,9761.0
2006-12-12 01:22:00,629.989,629.989,629.283,629.703,10030.0
2006-12-12 01:23:00,629.223,629.747,629.223,629.705,15489.0
2006-12-12 01:25:00,629.656,629.822,629.171,629.59,11291.0
2006-12-12 01:26:00,629.883,629.883,629.35,629.81,10690.0
2006-12-12 01:27:00,629.144,629.764,629.123,629.748,10189.0
2006-12-12 01:28:00,629.853,630.536,629.573,630.018,9217.0
2006-12-12 01:29:00,630.358,630.358,629.747,629.747,11691.0
2006-12-12 01:30:00,629.58,630.094,629.345,629.563,12830.0
2006-12-12 01:31:00,630.02,630.516,629.736,629.92,18740.0
2006-12-12 01:33:00,630.399,630.635,630.011,630.504,16621.0
2006-12-12 01:34:00,629.92,630.446,629.611,629.775,9577.0
2006-12-12 01:36:00,630.113,630.547,629.812,630.01,11023.0
2006-12-12 01:37:00,630.635,630.635,629.998,630.461,9317.0
2006-12-12 01:41:00,630.042,630.549,629.855,630.367,14223.0
2006-12-12 01:42:00,630.106,630.366,629.707,629.708,8781.0
2006-12-12 01:43:00,629.1,629.1,629.1,629.1,15291.0
2006-12-12 01:44:00,630.174,630.371,629.673,629.974,15291.0
2006-12-12 01:45:00,629.865,630.28,629.545,630.038,15177.0
2006-12-12 01:46:00,630.306,630.306,629.544,629.638,18537.0
2006-12-12 01:47:00,629.1,629.1,629.1,629.1,9825.0
2006-12-12 01:48:00,629.754,630.107,629.44,630.007,9825.0
2006-12-12 01:49:00,629.976,630.344,629.728,629.756,16214.0
2006-12-12 01:50:00,629.935,630.209,629.612,630.139,9763.0
2006-12-12 01:51:00,629.98,630.508,629.803,630.381,12520.0
2006-12-12 01:52:00,630.248,630.25,629.67,629.671,9632.0
2006-12-12 01:53:00,629.41,630.079,629.357,629.582,13470.0
2006-12-12 01:54:00,629.542,630.055,629.404,629.71,7618.0
2006-12-12 01:55:00,629.946,630.021,629.379,629.676,12874.0
2006-12-12 01:56:00,629.613,629.956,629.311,629.956,10794.0
2006-12-12 01:57:00,629.874,629.874,628.753,629.032,14610.0
2006-12-12 01:58:00,629.474,629.91,629.136,629.332,12832.0
2006-12-12 01:59:00,629.863,629.955,629.237,629.481,15243.0
2006-12-12 02:00:00,629.826,629.865,629.138,629.407,13280.0
2006-12-12 02:01:00,629.256,629.817,628.982,629.552,19820.0
2006-12-12 02:02:00,629.634,629.948,629.407,629.72,16010.0
2006-12-12 02:03:00,629.929,629.929,629.196,629.727,18400.0
2006-12-12 02:04:00,629.779,629.779,628.953,629.573,27690.0
2006-12-12 02:06:00,629.379,629.733,629.033,629.403,20070.0
2006-12-12 02:07:00,629.336,629.765,629.236,629.666,21070.0
2006-12-12 02:08:00,629.717,629.717,629.003,629.594,17140.0
2006-12-12 02:09:00,629.039,629.586,628.856,629.308,17014.0
2006-12-12 02:10:00,628.66,629.347,628.59,628.853,15030.0
2006-12-12 02:11:00,628.649,629.104,628.314,628.959,18890.0
2006-12-12 02:12:00,628.999,629.076,628.467,628.606,19980.0
2006-12-12 02:13:00,628.619,629.166,628.438,628.927,20530.0
2006-12-12 02:14:00,628.835,629.096,628.374,628.813,23250.0
2006-12-12 02:15:00,628.569,629.036,628.472,629.011,22220.0
2006-12-12 02:16:00,628.766,629.107,628.551,629.099,17120.0
2006-12-12 02:17:00,629.054,629.054,628.348,628.633,15450.0
2006-12-12 02:18:00,628.669,629.169,628.209,629.169,17360.0
2006-12-12 02:19:00,629.09,629.216,628.605,628.745,19030.0
2006-12-12 02:20:00,628.5,629.159,628.5,629.064,22010.0
2006-12-12 02:21:00,628.906,628.934,628.339,628.934,16900.0
2006-12-12 02:22:00,628.612,629.015,628.394,629.014,14280.0
2006-12-12 02:23:00,628.754,629.136,628.584,629.104,19400.0
2006-12-12 02:24:00,628.972,629.116,628.468,629.116,17220.0
2006-12-12 02:25:00,628.57,629.044,628.407,628.733,13110.0
2006-12-12 02:26:00,628.87,629.161,628.517,629.022,23530.0
2006-12-12 02:27:00,628.698,629.156,628.401,628.862,19630.0
2006-12-12 02:28:00,629.137,629.338,628.698,628.795,21180.0
2006-12-12 02:29:00,628.698,629.264,628.474,628.747,24350.0
2006-12-12 02:30:00,628.715,629.256,628.582,629.226,20910.0
2006-12-12 02:31:00,628.599,629.177,628.574,629.096,14630.0
2006-12-12 02:32:00,629.14,629.236,628.519,628.709,15310.0
2006-12-12 02:33:00,628.945,629.158,628.473,629.158,11110.0
2006-12-12 02:34:00,629.211,629.24,628.711,629.185,17390.0
2006-12-12 02:35:00,629.186,629.354,628.736,629.291,22080.0
2006-12-12 02:36:00,629.032,629.346,628.87,629.097,16720.0
2006-12-12 02:37:00,628.893,629.277,628.575,629.133,21920.0
2006-12-12 02:38:00,628.596,629.455,628.596,629.127,20570.0
2006-12-12 02:39:00,628.935,629.58,628.8,629.209,18400.0
2006-12-12 02:40:00,629.483,629.483,628.797,629.167,16040.0
2006-12-12 02:41:00,628.998,629.335,628.722,629.03,15670.0
2006-12-12 02:42:00,629.063,629.333,628.688,628.918,15708.0
2006-12-12 02:43:00,628.48,629.108,628.356,629.085,20070.0
2006-12-12 02:44:00,628.648,629.145,628.364,629.145,18910.0
2006-12-12 02:45:00,628.998,629.203,628.402,628.924,28300.0
2006-12-12 02:46:00,629.017,629.328,628.755,629.172,13040.0
2006-12-12 02:47:00,628.943,629.29,628.639,629.22,15360.0
2006-12-12 02:48:00,629.2,629.2,628.476,628.856,24730.0
2006-12-12 02:49:00,629.0,629.0,629.0,629.0,21330.0
2006-12-12 02:50:00,628.96,629.109,628.338,628.668,21330.0
2006-12-12 02:51:00,628.704,629.078,628.43,629.077,19140.0
2006-12-12 02:52:00,629.088,629.088,628.488,628.729,18060.0
2006-12-12 02:53:00,628.696,629.078,628.555,629.076,18750.0
2006-12-12 02:54:00,628.562,629.056,628.316,628.97,38790.0
2006-12-12 02:55:00,628.744,629.025,628.317,628.317,29325.0
2006-12-12 02:57:00,628.82,629.157,628.511,628.556,22250.0
2006-12-12 02:58:00,628.716,629.286,628.518,628.854,31200.0
2006-12-12 02:59:00,629.095,629.138,628.379,628.802,27240.0
2006-12-12 03:00:00,628.671,629.068,628.295,628.779,32300.0
2006-12-12 03:01:00,628.811,629.079,628.463,628.863,17690.0
2006-12-12 03:02:00,628.577,629.186,628.433,628.628,23530.0
2006-12-12 03:03:00,629.078,629.283,628.514,628.704,23360.0
2006-12-12 03:04:00,628.533,628.963,628.309,628.502,17440.0
2006-12-12 03:05:00,628.319,629.031,628.227,628.497,22820.0
2006-12-12 03:06:00,628.978,628.978,628.255,628.898,21380.0
2006-12-12 03:07:00,628.94,628.94,628.038,628.336,17420.0
2006-12-12 03:08:00,628.126,628.594,627.793,628.225,21890.0
2006-12-12 03:09:00,627.976,628.477,627.791,628.477,31940.0
2006-12-12 03:10:00,628.385,628.613,627.895,628.253,28160.0
2006-12-12 03:11:00,628.409,628.607,627.818,627.818,22040.0
2006-12-12 03:12:00,628.125,628.364,627.706,628.364,29170.0
2006-12-12 03:13:00,628.162,628.63,627.895,628.196,13970.0
2006-12-12 03:14:00,628.662,628.763,628.103,628.567,17360.0
2006-12-12 03:15:00,628.399,628.804,628.156,628.572,21340.0
2006-12-12 03:16:00,628.211,628.739,628.072,628.552,14410.0
2006-12-12 03:17:00,627.896,628.721,627.896,628.459,18890.0
2006-12-12 03:18:00,628.418,628.731,627.889,628.111,21820.0
2006-12-12 03:19:00,627.755,628.485,627.674,628.163,19070.0
2006-12-12 03:20:00,627.856,628.56,627.803,627.835,18860.0
2006-12-12 03:21:00,628.556,628.673,628.071,628.673,21790.0
2006-12-12 03:22:00,628.568,628.634,628.1,628.41,29650.0
2006-12-12 03:23:00,628.662,628.795,628.239,628.644,24480.0
2006-12-12 03:24:00,628.386,628.789,628.162,628.28,35700.0
2006-12-12 03:25:00,628.448,628.747,628.094,628.451,27720.0
2006-12-12 03:26:00,628.683,628.717,628.063,628.487,31610.0
2006-12-12 03:27:00,628.432,628.818,628.136,628.372,21890.0
2006-12-12 03:28:00,628.461,628.832,628.214,628.454,18850.0
2006-12-12 03:29:00,628.373,628.704,628.076,628.46,24190.0
2006-12-12 03:30:00,628.248,628.746,627.978,628.216,22270.0
2006-12-12 03:31:00,628.224,628.611,627.846,628.302,21350.0
2006-12-12 03:32:00,628.189,628.644,627.879,628.165,20660.0
2006-12-12 03:33:00,628.425,628.541,627.857,628.346,30280.0
2006-12-12 03:34:00,627.918,628.539,627.816,628.294,13840.0
2006-12-12 03:35:00,628.543,628.724,627.976,628.546,19670.0
2006-12-12 03:36:00,628.381,628.748,627.997,628.184,33670.0
2006-12-12 03:37:00,628.674,628.675,628.051,628.182,24190.0
2006-12-12 03:38:00,628.334,628.712,627.86,627.964,41390.0
2006-12-12 03:39:00,628.066,628.462,627.77,627.951,24410.0
2006-12-12 03:40:00,627.886,628.433,627.7,628.28,29130.0
2006-12-12 03:41:00,628.038,628.555,627.676,628.034,33090.0
2006-12-12 03:42:00,627.654,628.47,627.405,627.579,29180.0
2006-12-12 03:43:00,628.078,628.51,627.766,627.943,19030.0
2006-12-12 03:44:00,628.18,628.489,627.815,628.194,34240.0
2006-12-12 03:45:00,628.134,628.559,627.851,628.559,27650.0
2006-12-12 03:46:00,628.62,628.62,627.963,628.609,15690.0
2006-12-12 03:47:00,628.35,628.784,628.121,628.378,27170.0
2006-12-12 03:48:00,628.147,628.821,628.006,628.267,26040.0
2006-12-12 03:49:00,628.719,628.798,628.172,628.236,31270.0
2006-12-12 03:50:00,628.365,628.869,628.102,628.768,21280.0
2006-12-12 03:51:00,628.128,628.837,628.116,628.361,24530.0
2006-12-12 03:52:00,628.757,628.89,628.244,628.676,24590.0
2006-12-12 03:53:00,628.467,628.795,628.028,628.232,25690.0
2006-12-12 03:54:00,628.712,628.877,628.252,628.548,19850.0
2006-12-12 03:55:00,628.597,628.937,628.303,628.562,17480.0
2006-12-12 03:56:00,628.18,628.817,628.104,628.401,23430.0
2006-12-12 03:57:00,628.254,628.808,628.121,628.746,18940.0
2006-12-12 03:58:00,628.452,628.758,628.189,628.264,19440.0
2006-12-12 03:59:00,628.587,628.868,628.096,628.495,19260.0
2006-12-12 04:00:00,628.322,628.961,628.183,628.961,13290.0
2006-12-12 04:01:00,628.761,629.009,628.441,628.932,27410.0
2006-12-12 04:02:00,628.843,629.097,628.374,629.097,31720.0
2006-12-12 04:03:00,628.75,629.128,628.234,628.555,17560.0
2006-12-12 04:04:00,628.531,628.961,628.361,628.708,15570.0
2006-12-12 04:05:00,628.586,629.101,628.489,628.806,20490.0
2006-12-12 04:06:00,628.747,629.134,628.619,628.89,26760.0
2006-12-12 04:07:00,629.03,629.117,628.453,628.909,35080.0
2006-12-12 04:08:00,628.776,628.988,628.42,628.875,21050.0
2006-12-12 04:09:00,628.677,629.009,628.447,628.637,19080.0
2006-12-12 04:10:00,628.524,629.034,628.47,628.734,24130.0
2006-12-12 04:11:00,628.809,629.025,628.499,628.993,24620.0
2006-12-12 04:12:00,629.022,629.053,628.431,628.756,18990.0
2006-12-12 04:13:00,628.319,628.963,628.281,628.624,23670.0
2006-12-12 04:14:00,628.331,629.054,628.167,629.054,18170.0
2006-12-12 04:15:00,629.103,629.103,628.513,628.653,16690.0
2006-12-12 04:16:00,629.161,629.161,628.507,628.806,21700.0
2006-12-12 04:17:00,628.944,629.076,628.49,629.004,25750.0
2006-12-12 04:18:00,628.827,629.056,628.414,628.767,18530.0
2006-12-12 04:19:00,628.672,629.095,628.278,628.699,41420.0
2006-12-12 04:20:00,628.706,628.965,628.328,628.507,19320.0
2006-12-12 04:21:00,628.789,628.839,628.193,628.558,19590.0
2006-12-12 04:22:00,628.304,629.038,628.304,628.898,18060.0
2006-12-12 04:23:00,628.71,629.17,628.445,629.17,15560.0
2006-12-12 04:24:00,628.892,629.28,628.689,629.077,22270.0
2006-12-12 04:25:00,629.129,629.229,628.527,628.769,31020.0
2006-12-12 04:26:00,629.038,629.248,628.654,629.001,24350.0
2006-12-12 04:27:00,629.319,629.319,628.466,628.466,23340.0
2006-12-12 04:28:00,628.623,629.2,628.356,629.179,21680.0
2006-12-12 04:29:00,628.84,629.132,628.487,628.877,23820.0
2006-12-12 04:30:00,628.739,629.164,628.337,628.886,30660.0
2006-12-12 04:31:00,629.183,629.246,628.666,628.97,16920.0
2006-12-12 04:32:00,629.228,629.228,628.612,628.725,12880.0
2006-12-12 04:33:00,629.009,629.365,628.73,628.91,19340.0
2006-12-12 04:34:00,628.77,629.123,628.449,628.942,22020.0
2006-12-12 04:35:00,628.752,628.763,628.242,628.745,23100.0
2006-12-12 04:36:00,628.573,629.329,628.378,629.329,25040.0
2006-12-12 04:37:00,629.341,629.429,628.65,628.931,25040.0
2006-12-12 04:38:00,629.181,629.224,628.489,628.915,20100.0
2006-12-12 04:39:00,629.293,629.293,628.432,628.473,24650.0
2006-12-12 04:40:00,628.629,629.294,628.447,628.994,30180.0
2006-12-12 04:41:00,628.807,629.07,628.362,628.392,19500.0
2006-12-12 04:42:00,628.459,629.18,628.459,629.18,31090.0
2006-12-12 04:43:00,629.206,629.207,628.529,628.644,22760.0
2006-12-12 04:44:00,628.857,629.217,628.676,628.949,20700.0
2006-12-12 04:45:00,628.995,629.269,628.609,628.842,29650.0
2006-12-12 04:46:00,628.177,629.196,628.177,628.843,25760.0
2006-12-12 04:47:00,628.597,628.909,628.274,628.653,24000.0
2006-12-12 04:48:00,628.54,628.814,628.205,628.778,22020.0
2006-12-12 04:49:00,628.656,629.229,628.414,628.951,42360.0
2006-12-12 04:50:00,628.996,629.277,628.414,628.414,31220.0
2006-12-12 04:51:00,628.761,629.129,628.52,628.857,24080.0
2006-12-12 04:52:00,628.615,629.158,628.434,628.832,23000.0
2006-12-12 04:53:00,629.355,629.499,628.816,629.335,31800.0
2006-12-12 04:54:00,629.036,629.387,628.568,628.568,27710.0
2006-12-12 04:55:00,628.643,629.252,628.553,629.206,16960.0
2006-12-12 04:56:00,629.146,629.441,628.734,629.13,28720.0
2006-12-12 04:57:00,629.004,629.547,628.733,628.909,38220.0
2006-12-12 04:58:00,629.498,629.602,628.947,629.183,27570.0
2006-12-12 04:59:00,629.334,629.399,628.826,629.156,26360.0
2006-12-12 05:00:00,629.183,629.382,628.672,629.335,35800.0
2006-12-12 05:01:00,629.118,629.47,628.526,628.556,44800.0
2006-12-12 05:02:00,628.858,629.493,628.673,628.992,38990.0
2006-12-12 05:03:00,629.249,629.629,629.0,629.529,31740.0
2006-12-12 05:04:00,629.427,629.63,628.87,629.618,32830.0
2006-12-12 05:05:00,629.289,629.667,628.96,629.59,28460.0
2006-12-12 05:06:00,629.618,629.618,629.034,629.593,16270.0
2006-12-12 05:08:00,629.613,629.664,628.991,629.351,27410.0
2006-12-12 05:09:00,628.889,629.598,628.889,629.598,17310.0
2006-12-12 05:10:00,629.539,629.68,629.008,629.465,23210.0
2006-12-12 05:11:00,629.425,629.519,628.916,629.355,23870.0
2006-12-12 05:12:00,629.324,629.533,628.861,629.218,23000.0
2006-12-12 05:13:00,629.083,629.542,628.817,629.044,25660.0
2006-12-12 05:14:00,629.137,629.695,628.927,629.695,50760.0
2006-12-12 05:15:00,629.012,629.659,629.012,629.176,22250.0
2006-12-12 05:16:00,629.375,629.597,628.825,629.031,22820.0
2006-12-12 05:17:00,629.349,629.81,629.072,629.627,33180.0
2006-12-12 05:18:00,629.519,629.764,629.089,629.478,23180.0
2006-12-12 05:19:00,629.784,629.856,629.248,629.731,30920.0
2006-12-12 05:20:00,629.749,629.814,629.124,629.807,27630.0
2006-12-12 05:21:00,629.471,629.815,629.086,629.098,19330.0
2006-12-12 05:22:00,629.315,629.785,629.228,629.718,23970.0
2006-12-12 05:23:00,629.461,629.764,629.085,629.48,26540.0
2006-12-12 05:24:00,629.314,629.79,629.037,629.425,32660.0
2006-12-12 05:25:00,629.541,629.902,629.152,629.494,23880.0
2006-12-12 05:26:00,629.795,629.805,629.053,629.053,20220.0
2006-12-12 05:27:00,629.496,629.89,629.034,629.13,20720.0
2006-12-12 05:28:00,628.963,629.57,628.865,629.356,21950.0
2006-12-12 05:29:00,629.557,629.873,629.253,629.447,23310.0
2006-12-12 05:30:00,629.679,629.724,629.191,629.724,21200.0
2006-12-12 05:31:00,629.396,629.986,629.21,629.986,15910.0
2006-12-12 05:32:00,629.202,629.9,629.202,629.748,19590.0
2006-12-12 05:33:00,629.468,629.969,629.293,629.914,24780.0
2006-12-12 05:34:00,629.577,629.849,629.226,629.527,21100.0
2006-12-12 05:35:00,629.615,629.939,629.271,629.319,28770.0
2006-12-12 05:36:00,629.807,629.807,629.237,629.698,30850.0
2006-12-12 05:37:00,629.646,629.831,629.302,629.732,25060.0
2006-12-12 05:38:00,629.267,629.844,629.014,629.757,28350.0
2006-12-12 05:39:00,629.763,629.872,629.225,629.295,25980.0
2006-12-12 05:40:00,629.978,629.978,629.459,629.902,19700.0
2006-12-12 05:41:00,629.452,629.914,629.047,629.33,14460.0
2006-12-12 05:42:00,629.537,629.732,629.163,629.545,24230.0
2006-12-12 05:43:00,628.856,629.751,628.821,629.751,27520.0
2006-12-12 05:44:00,629.59,629.884,629.268,629.583,23140.0
2006-12-12 05:45:00,629.678,629.777,628.986,629.777,38510.0
2006-12-12 05:46:00,629.541,629.881,629.143,629.845,24810.0
2006-12-12 05:47:00,629.432,629.846,628.994,629.269,19090.0
2006-12-12 05:48:00,629.63,629.834,629.188,629.834,26530.0
2006-12-12 05:49:00,629.731,629.845,629.248,629.426,20910.0
2006-12-12 05:50:00,629.112,629.724,628.969,629.355,22620.0
2006-12-12 05:51:00,628.975,629.59,628.819,629.162,26580.0
2006-12-12 05:52:00,629.253,629.447,628.716,629.047,22200.0
2006-12-12 05:53:00,629.538,629.586,629.023,629.561,19100.0
2006-12-12 05:54:00,629.58,629.639,629.045,629.208,28990.0
2006-12-12 05:55:00,629.303,629.748,629.039,629.318,23440.0
2006-12-12 05:56:00,628.999,629.595,628.938,629.525,28160.0
2006-12-12 05:57:00,629.621,629.802,629.194,629.334,27730.0
2006-12-12 05:58:00,629.215,629.523,628.959,629.188,21640.0
2006-12-12 05:59:00,628.862,629.619,628.493,629.619,22380.0
2006-12-12 06:00:00,629.61,629.766,629.078,629.482,42690.0
2006-12-12 06:01:00,629.736,629.85,628.931,629.218,32900.0
2006-12-12 06:02:00,629.024,629.617,628.907,629.617,21190.0
2006-12-12 06:03:00,629.12,629.578,628.869,629.086,29990.0
2006-12-12 06:04:00,628.783,629.387,628.378,629.317,21340.0
2006-12-12 06:05:00,629.101,629.877,629.053,629.432,14510.0
2006-12-12 06:06:00,629.207,629.819,629.061,629.4,25060.0
2006-12-12 06:07:00,629.6,629.6,629.6,629.6,20370.0
2006-12-12 06:08:00,629.842,629.991,629.394,629.498,20370.0
2006-12-12 06:09:00,629.882,629.882,629.128,629.366,27290.0
2006-12-12 06:10:00,629.428,629.852,629.278,629.757,19130.0
2006-12-12 06:11:00,629.506,629.957,629.244,629.47,32630.0
2006-12-12 06:12:00,629.551,629.85,629.202,629.682,18690.0
2006-12-12 06:13:00,629.212,629.915,629.124,629.438,27050.0
2006-12-12 06:14:00,629.299,629.827,629.18,629.803,35180.0
2006-12-12 06:15:00,629.573,630.012,629.187,630.012,15430.0
2006-12-12 06:16:00,629.668,630.124,629.359,629.592,25640.0
2006-12-12 06:17:00,629.769,629.855,629.139,629.362,21020.0
2006-12-12 06:18:00,629.911,630.013,629.243,629.248,30530.0
2006-12-12 06:19:00,629.701,630.13,629.38,629.548,18380.0
2006-12-12 06:20:00,629.885,629.89,629.159,629.159,20350.0
2006-12-12 06:21:00,629.877,630.05,629.435,630.05,25030.0
2006-12-12 06:22:00,630.022,630.04,629.513,629.964,17840.0
2006-12-12 06:23:00,629.969,629.974,629.456,629.724,23360.0
2006-12-12 06:24:00,629.867,629.867,629.217,629.74,21600.0
2006-12-12 06:25:00,629.436,629.764,629.126,629.246,21620.0
2006-12-12 06:26:00,629.601,629.755,629.066,629.122,17640.0
2006-12-12 06:27:00,629.771,630.105,629.356,629.617,27700.0
2006-12-12 06:28:00,629.5,629.85,629.262,629.495,13200.0
2006-12-12 06:29:00,629.46,629.74,629.029,629.562,31580.0
2006-12-12 06:30:00,629.582,629.889,629.196,629.429,25910.0
2006-12-12 06:31:00,629.749,629.749,629.029,629.448,23710.0
2006-12-12 06:32:00,628.861,629.431,628.649,629.271,22030.0
2006-12-12 06:33:00,629.077,629.754,628.756,629.062,22790.0
2006-12-12 06:34:00,629.707,629.801,629.158,629.201,22690.0
2006-12-12 06:35:00,629.293,629.721,629.108,629.534,23790.0
2006-12-12 06:36:00,629.577,629.801,629.162,629.398,32140.0
2006-12-12 06:37:00,629.437,629.902,629.222,629.554,24270.0
2006-12-12 06:38:00,629.902,629.919,629.338,629.841,22040.0
2006-12-12 06:39:00,629.86,630.155,629.404,630.155,15290.0
2006-12-12 06:40:00,629.782,630.09,629.314,629.342,22250.0
2006-12-12 06:41:00,629.151,629.61,628.956,629.382,19670.0
2006-12-12 06:42:00,629.465,629.814,629.129,629.435,27070.0
2006-12-12 06:43:00,629.118,629.393,628.749,629.112,22750.0
2006-12-12 06:44:00,629.382,629.546,628.918,629.2,33360.0
2006-12-12 06:45:00,629.276,629.708,629.042,629.708,11520.0
2006-12-12 06:46:00,629.424,629.822,629.202,629.511,19460.0
2006-12-12 06:47:00,630.1,630.2,630.1,630.2,26520.0
2006-12-12 06:48:00,629.19,629.84,629.071,629.071,26520.0
2006-12-12 06:49:00,629.651,629.877,629.153,629.351,25320.0
2006-12-12 06:50:00,629.371,629.703,629.067,629.683,24150.0
2006-12-12 06:51:00,629.406,629.733,629.063,629.319,38870.0
2006-12-12 06:52:00,629.171,629.762,629.034,629.539,30580.0
2006-12-12 06:53:00,629.239,629.748,629.112,629.482,27400.0
2006-12-12 06:54:00,629.069,629.423,628.658,629.0,31460.0
2006-12-12 06:55:00,629.228,629.905,629.044,629.569,22060.0
2006-12-12 06:56:00,629.246,629.884,629.246,629.555,44400.0
2006-12-12 06:57:00,629.796,629.796,629.024,629.393,15420.0
2006-12-12 06:58:00,629.249,629.715,629.029,629.453,20980.0
2006-12-12 06:59:00,629.76,629.9,629.279,629.436,18360.0
2006-12-12 07:00:00,629.296,629.942,629.296,629.76,26010.0
2006-12-12 07:01:00,629.387,629.818,629.132,629.577,21460.0
2006-12-12 07:02:00,629.558,629.807,629.186,629.732,15410.0
2006-12-12 07:03:00,629.711,629.831,629.126,629.404,17860.0
2006-12-12 07:04:00,629.313,629.816,629.241,629.501,40580.0
2006-12-12 07:05:00,629.41,629.719,628.95,629.391,15510.0
2006-12-12 07:07:00,628.936,629.814,628.936,629.677,17900.0
2006-12-12 07:08:00,629.678,629.71,629.138,629.323,15780.0
2006-12-12 07:09:00,629.37,629.763,628.987,629.481,17230.0
2006-12-12 07:10:00,629.543,629.816,629.145,629.811,24250.0
2006-12-12 07:11:00,629.123,629.967,629.123,629.967,16740.0
2006-12-12 07:12:00,629.658,629.91,629.241,629.459,15870.0
2006-12-12 07:13:00,629.556,629.897,629.29,629.558,21850.0
2006-12-12 07:14:00,629.006,629.852,629.006,629.584,27680.0
2006-12-12 07:15:00,629.546,630.073,629.243,629.837,32930.0
2006-12-12 07:16:00,629.764,629.834,629.304,629.304,29820.0
2006-12-12 07:17:00,629.098,629.766,628.925,629.664,18160.0
2006-12-12 07:18:00,629.376,629.819,629.185,629.519,16750.0
2006-12-12 07:19:00,629.444,629.534,628.985,629.279,15610.0
2006-12-12 07:20:00,629.488,629.909,629.196,629.909,16330.0
2006-12-12 07:22:00,629.032,629.89,629.032,629.89,16920.0
2006-12-12 07:23:00,629.225,629.856,629.225,629.552,17400.0
2006-12-12 07:24:00,629.847,629.847,629.032,629.032,17920.0
2006-12-12 07:25:00,629.33,629.706,628.927,628.927,19850.0
2006-12-12 07:26:00,629.809,629.981,629.369,629.735,17500.0
2006-12-12 07:27:00,629.615,630.043,629.247,629.247,19560.0
2006-12-12 07:28:00,629.25,630.129,629.25,629.901,18640.0
2006-12-12 07:29:00,629.388,629.872,629.108,629.625,22720.0
2006-12-12 07:30:00,629.577,630.051,629.356,629.994,18440.0
2006-12-12 07:31:00,629.574,630.084,629.452,630.084,23760.0
2006-12-12 07:32:00,630.067,630.193,629.642,629.937,11630.0
2006-12-12 07:33:00,629.69,630.28,629.556,629.829,16980.0
2006-12-12 07:34:00,629.756,630.064,629.19,629.344,25940.0
2006-12-12 07:35:00,629.63,629.63,629.057,629.527,13790.0
2006-12-12 07:36:00,629.455,629.978,629.109,629.109,18560.0
2006-12-12 07:37:00,629.671,629.942,629.192,629.942,16550.0
2006-12-12 07:39:00,629.914,630.098,629.452,630.037,19770.0
2006-12-12 07:40:00,630.078,630.178,629.543,630.111,24720.0
2006-12-12 07:41:00,630.073,630.198,629.506,630.112,26540.0
2006-12-12 07:42:00,629.42,630.199,629.42,630.101,22130.0
2006-12-12 07:43:00,630.057,630.072,629.443,629.672,14400.0
2006-12-12 07:44:00,629.602,630.017,629.194,630.017,25380.0
2006-12-12 07:46:00,629.968,630.083,629.48,629.732,16570.0
2006-12-12 07:47:00,629.563,630.099,629.427,630.007,13890.0
2006-12-12 07:48:00,629.606,630.351,629.565,629.79,31240.0
2006-12-12 07:49:00,630.278,630.345,629.794,629.857,15220.0
2006-12-12 07:50:00,630.223,630.224,629.643,629.95,23380.0
2006-12-12 07:51:00,629.896,630.174,629.596,630.009,16740.0
2006-12-12 07:52:00,629.954,630.294,629.561,630.005,25540.0
2006-12-12 07:53:00,629.874,630.469,629.636,630.469,18950.0
2006-12-12 07:54:00,630.506,630.623,630.047,630.268,22260.0
2006-12-12 07:55:00,630.53,630.551,629.975,630.236,25360.0
2006-12-12 07:56:00,630.561,630.66,629.901,630.137,19930.0
2006-12-12 07:57:00,630.672,630.736,630.179,630.637,17020.0
2006-12-12 07:58:00,630.216,630.742,630.08,630.616,16370.0
2006-12-12 07:59:00,630.41,630.634,629.936,630.071,26950.0
2006-12-12 08:00:00,630.236,630.618,629.697,629.947,18822.0
2006-12-12 08:01:00,629.859,630.586,629.69,630.586,21750.0
2006-12-12 08:02:00,630.223,630.526,629.893,630.094,17080.0
2006-12-12 08:03:00,630.512,630.512,629.617,629.655,22340.0
2006-12-12 08:04:00,630.104,630.394,629.656,629.859,18710.0
2006-12-12 08:05:00,629.84,630.3,629.526,629.741,18100.0
2006-12-12 08:06:00,630.468,630.468,629.667,630.085,21830.0
2006-12-12 08:07:00,630.017,630.425,629.594,629.97,23260.0
2006-12-12 08:08:00,630.208,630.482,629.875,630.301,22810.0
2006-12-12 08:09:00,630.364,630.499,629.844,630.476,27960.0
2006-12-12 08:10:00,630.202,630.474,629.873,630.456,18750.0
2006-12-12 08:11:00,630.291,630.572,629.7,629.7,12550.0
2006-12-12 08:12:00,630.066,630.39,629.686,629.775,21270.0
2006-12-12 08:13:00,630.101,630.438,629.729,630.438,23320.0
2006-12-12 08:14:00,630.156,630.414,629.719,630.173,27520.0
2006-12-12 08:15:00,629.863,630.197,629.502,629.689,22820.0
2006-12-12 08:16:00,629.791,630.315,629.692,630.281,18770.0
2006-12-12 08:17:00,629.954,630.289,629.714,630.287,18740.0
2006-12-12 08:18:00,629.729,630.241,629.486,629.859,25590.0
2006-12-12 08:19:00,630.186,630.348,629.648,629.815,19160.0
2006-12-12 08:20:00,630.106,630.422,629.702,629.858,17010.0
2006-12-12 08:21:00,629.596,630.182,629.395,629.884,19810.0
2006-12-12 08:22:00,629.647,630.218,629.413,629.533,24360.0
2006-12-12 08:23:00,629.923,629.923,629.184,629.848,25600.0
2006-12-12 08:24:00,630.0,630.0,629.7,629.7,20310.0
2006-12-12 08:25:00,629.928,630.328,629.597,630.292,20310.0
2006-12-12 08:26:00,629.968,630.39,629.668,630.167,15130.0
2006-12-12 08:27:00,629.71,630.277,629.626,630.265,23090.0
2006-12-12 08:28:00,630.186,630.415,629.491,629.491,14640.0
2006-12-12 08:29:00,630.033,630.375,629.549,629.731,20030.0
2006-12-12 08:30:00,630.152,630.585,629.837,630.061,20890.0
2006-12-12 08:31:00,630.487,630.567,629.8,630.531,30380.0
2006-12-12 08:32:00,630.575,630.679,630.065,630.303,20220.0
2006-12-12 08:33:00,629.735,630.47,629.463,629.524,30130.0
2006-12-12 08:34:00,629.313,629.82,629.203,629.735,21280.0
2006-12-12 08:35:00,629.691,630.333,629.489,629.617,29960.0
2006-12-12 08:36:00,630.263,630.263,629.469,629.469,19720.0
2006-12-12 08:37:00,630.02,630.295,629.672,629.981,20670.0
2006-12-12 08:38:00,630.444,630.562,629.954,630.092,25580.0
2006-12-12 08:39:00,630.029,630.499,629.824,630.017,19860.0
2006-12-12 08:40:00,630.329,630.329,629.563,629.887,36790.0
2006-12-12 08:41:00,629.88,630.087,629.488,629.595,13220.0
2006-12-12 08:42:00,629.883,630.421,629.743,630.113,22440.0
2006-12-12 08:43:00,629.862,630.096,629.383,629.539,23100.0
2006-12-12 08:44:00,630.07,630.241,629.563,629.799,14670.0
2006-12-12 08:45:00,630.105,630.355,629.735,630.033,20640.0
2006-12-12 08:46:00,629.517,630.326,629.333,630.293,19560.0
2006-12-12 08:47:00,629.988,630.275,629.484,629.484,24420.0
2006-12-12 08:48:00,629.534,630.242,629.43,629.752,22420.0
2006-12-12 08:49:00,630.088,630.305,629.731,630.278,18530.0
2006-12-12 08:50:00,630.202,630.202,629.424,629.637,27890.0
2006-12-12 08:51:00,629.66,630.24,629.422,630.24,14920.0
2006-12-12 08:52:00,630.166,630.311,629.676,630.272,24630.0
2006-12-12 08:53:00,629.878,630.441,629.635,629.832,19870.0
2006-12-12 08:54:00,630.317,630.44,629.932,630.365,17530.0
2006-12-12 08:55:00,630.411,630.517,629.94,630.372,16010.0
2006-12-12 08:56:00,629.919,630.456,629.791,629.94,18810.0
2006-12-12 08:57:00,630.36,630.478,629.775,629.775,25250.0
2006-12-12 08:58:00,630.446,630.502,629.967,630.432,15380.0
2006-12-12 08:59:00,630.413,630.483,629.929,630.481,20120.0
2006-12-12 09:00:00,629.832,630.469,629.783,630.127,24430.0
2006-12-12 09:01:00,629.895,630.342,629.585,629.953,20450.0
2006-12-12 09:02:00,629.963,630.084,629.255,630.04,29550.0
2006-12-12 09:03:00,630.085,630.173,629.519,630.032,19500.0
2006-12-12 09:04:00,629.993,630.126,629.455,629.815,20270.0
2006-12-12 09:05:00,630.007,630.218,629.639,630.193,21290.0
2006-12-12 09:06:00,630.201,630.256,629.682,630.009,19310.0
2006-12-12 09:07:00,630.101,630.307,629.702,629.797,31610.0
2006-12-12 09:08:00,630.379,630.534,629.85,630.266,22160.0
2006-12-12 09:09:00,630.068,630.091,629.545,629.973,23500.0
2006-12-12 09:10:00,629.621,630.171,629.466,630.051,21960.0
2006-12-12 09:11:00,629.983,630.125,629.425,629.667,16070.0
2006-12-12 09:12:00,629.895,630.25,629.566,629.591,19200.0
2006-12-12 09:13:00,630.23,630.255,629.548,630.168,25000.0
2006-12-12 09:14:00,629.441,630.072,629.266,630.034,25780.0
2006-12-12 09:15:00,629.645,630.142,629.397,629.588,21270.0
2006-12-12 09:16:00,629.843,630.183,629.388,630.183,16850.0
2006-12-12 09:17:00,629.926,630.193,629.547,629.849,36380.0
2006-12-12 09:18:00,629.2,629.2,629.2,629.2,19820.0
2006-12-12 09:19:00,630.118,630.118,629.484,630.057,19820.0
2006-12-12 09:20:00,629.836,630.075,629.315,629.798,14770.0
2006-12-12 09:21:00,629.895,630.183,629.432,629.608,22970.0
2006-12-12 09:22:00,629.6,630.083,629.357,629.839,31180.0
2006-12-12 09:23:00,630.028,630.028,629.454,629.947,23920.0
2006-12-12 09:24:00,629.986,630.168,629.328,629.328,16740.0
2006-12-12 09:25:00,629.879,630.096,629.564,629.958,21910.0
2006-12-12 09:26:00,629.452,630.189,629.405,630.052,24590.0
2006-12-12 09:27:00,629.565,630.06,629.348,630.06,20820.0
2006-12-12 09:28:00,630.017,630.017,629.219,629.413,30090.0
2006-12-12 09:29:00,629.5,629.981,629.051,629.589,27190.0
2006-12-12 09:30:00,629.31,630.038,629.31,629.994,25230.0
2006-12-12 09:31:00,630.025,630.078,629.57,630.001,22880.0
2006-12-12 09:32:00,630.052,630.089,629.403,629.678,24690.0
2006-12-12 09:33:00,629.923,629.951,629.392,629.741,17910.0
2006-12-12 09:34:00,629.57,630.001,629.115,629.544,30010.0
2006-12-12 09:35:00,629.977,630.078,629.481,629.927,26930.0
2006-12-12 09:36:00,629.923,630.042,629.459,629.757,21500.0
2006-12-12 09:37:00,630.029,630.173,629.584,629.899,22790.0
2006-12-12 09:38:00,630.067,630.067,629.464,629.604,17090.0
2006-12-12 09:39:00,629.6,629.7,629.6,629.6,27070.0
2006-12-12 09:40:00,629.704,630.173,629.326,629.326,27070.0
2006-12-12 09:41:00,629.523,630.314,629.331,630.314,21120.0
2006-12-12 09:42:00,629.822,630.146,629.214,629.83,22220.0
2006-12-12 09:43:00,629.706,630.327,629.512,629.645,23570.0
2006-12-12 09:44:00,630.154,630.198,629.594,629.979,19900.0
2006-12-12 09:45:00,630.021,630.17,629.364,629.899,26570.0
2006-12-12 09:46:00,630.189,630.22,629.654,630.082,20900.0
2006-12-12 09:47:00,630.153,630.25,629.779,630.176,20770.0
2006-12-12 09:48:00,630.132,630.132,629.371,629.897,16250.0
2006-12-12 09:49:00,629.495,630.037,629.495,630.029,22660.0
2006-12-12 09:50:00,630.118,630.118,629.547,629.66,25680.0
2006-12-12 09:52:00,629.94,629.962,629.375,629.523,23050.0
2006-12-12 09:53:00,629.93,629.957,629.438,629.483,16880.0
2006-12-12 09:54:00,629.399,629.95,629.27,629.948,16690.0
2006-12-12 09:55:00,629.343,630.018,629.311,629.754,22360.0
2006-12-12 09:56:00,629.739,630.065,629.467,629.983,24880.0
2006-12-12 09:57:00,629.871,630.044,629.359,629.867,21340.0
2006-12-12 09:59:00,629.866,630.079,629.465,629.895,30550.0
2006-12-12 10:00:00,629.722,629.989,629.38,629.861,22250.0
2006-12-12 10:01:00,629.534,629.974,629.227,629.754,26950.0
2006-12-12 10:02:00,629.606,629.908,629.264,629.888,22340.0
2006-12-12 10:03:00,629.887,629.912,629.217,629.406,29050.0
2006-12-12 10:04:00,629.322,629.881,629.174,629.816,21170.0
2006-12-12 10:06:00,629.558,629.765,629.074,629.639,27510.0
2006-12-12 10:07:00,629.048,629.488,628.786,629.488,23780.0
2006-12-12 10:08:00,629.337,629.413,628.903,629.323,21810.0
2006-12-12 10:09:00,628.804,629.527,628.785,629.292,26630.0
2006-12-12 10:10:00,629.242,629.478,628.792,629.119,26880.0
2006-12-12 10:11:00,629.467,629.467,628.857,629.154,30810.0
2006-12-12 10:12:00,629.323,629.323,628.69,628.941,24580.0
2006-12-12 10:13:00,629.089,629.229,628.494,629.229,19880.0
2006-12-12 10:14:00,628.845,629.259,628.616,629.078,17650.0
2006-12-12 10:15:00,629.134,629.202,628.527,628.923,30440.0
2006-12-12 10:16:00,629.247,629.247,628.477,628.913,19240.0
2006-12-12 10:17:00,629.124,629.15,628.639,628.843,18670.0
2006-12-12 10:18:00,628.256,629.255,628.256,628.775,25170.0
2006-12-12 10:19:00,628.997,629.171,628.373,628.373,20710.0
2006-12-12 10:20:00,628.788,629.236,628.535,629.188,26190.0
2006-12-12 10:21:00,628.7,628.7,628.6,628.6,19200.0
2006-12-12 10:22:00,628.83,629.372,628.594,629.251,19200.0
2006-12-12 10:23:00,629.287,629.303,628.482,628.69,31270.0
2006-12-12 10:24:00,629.114,629.267,628.62,629.085,24610.0
2006-12-12 10:25:00,628.878,629.401,628.616,628.972,30940.0
2006-12-12 10:26:00,629.298,629.298,628.648,628.804,16800.0
2006-12-12 10:27:00,629.009,629.371,628.61,629.371,16470.0
2006-12-12 10:28:00,628.829,629.325,628.733,629.202,24860.0
2006-12-12 10:29:00,629.236,629.302,628.595,628.736,30140.0
2006-12-12 10:30:00,629.255,629.382,628.852,629.322,28470.0
2006-12-12 10:31:00,629.125,629.125,628.045,628.045,23480.0
2006-12-12 10:32:00,628.595,628.736,628.121,628.454,27050.0
2006-12-12 10:33:00,628.878,629.07,628.317,628.636,19260.0
2006-12-12 10:34:00,628.922,629.491,628.671,629.491,25560.0
2006-12-12 10:35:00,629.41,629.632,628.968,628.995,29000.0
2006-12-12 10:36:00,629.208,629.635,628.912,629.573,37340.0
2006-12-12 10:37:00,629.516,629.516,628.605,628.951,20810.0
2006-12-12 10:38:00,629.184,629.361,628.65,629.361,22170.0
2006-12-12 10:39:00,628.804,629.616,628.798,629.308,26100.0
2006-12-12 10:40:00,629.179,629.714,628.894,629.356,20410.0
2006-12-12 10:41:00,629.72,629.817,629.19,629.798,28070.0
2006-12-12 10:42:00,629.909,629.979,629.33,629.979,27290.0
2006-12-12 10:43:00,629.389,629.964,629.279,629.882,21800.0
2006-12-12 10:44:00,629.776,629.776,629.193,629.748,18450.0
2006-12-12 10:45:00,629.796,629.839,629.289,629.766,23900.0
2006-12-12 10:46:00,629.145,629.786,628.989,629.514,26330.0
2006-12-12 10:47:00,629.569,629.837,629.158,629.735,28470.0
2006-12-12 10:48:00,629.704,629.704,628.966,629.352,19470.0
2006-12-12 10:49:00,629.478,629.648,629.044,629.405,21010.0
2006-12-12 10:50:00,629.167,629.564,628.788,629.321,21310.0
2006-12-12 10:52:00,628.742,629.368,628.73,629.296,20720.0
2006-12-12 10:53:00,629.266,629.53,628.863,629.53,27740.0
2006-12-12 10:54:00,629.264,629.567,628.865,629.11,22560.0
2006-12-12 10:55:00,628.924,629.373,628.758,629.335,24170.0
2006-12-12 10:56:00,629.276,629.299,628.525,629.299,27270.0
2006-12-12 10:57:00,629.205,629.29,628.623,629.29,25770.0
2006-12-12 10:58:00,629.288,629.288,628.422,628.663,23080.0
2006-12-12 10:59:00,629.255,629.317,628.69,629.097,28240.0
2006-12-12 11:00:00,628.558,629.375,628.558,629.271,22430.0
2006-12-12 11:01:00,628.91,629.233,628.49,628.49,18380.0
2006-12-12 11:02:00,629.054,629.348,628.586,629.218,18540.0
2006-12-12 11:03:00,629.164,629.238,628.646,628.976,15580.0
2006-12-12 11:04:00,629.112,629.186,628.344,628.494,52070.0
2006-12-12 11:05:00,628.822,629.099,628.268,629.099,23900.0
2006-12-12 11:06:00,628.524,629.031,628.162,628.308,19120.0
2006-12-12 11:07:00,628.267,629.06,628.143,628.744,24910.0
2006-12-12 11:08:00,628.482,628.96,628.159,628.337,20900.0
2006-12-12 11:09:00,628.636,628.833,628.137,628.371,26420.0
2006-12-12 11:10:00,628.708,628.997,628.236,628.869,30090.0
2006-12-12 11:11:00,628.736,628.843,628.21,628.779,25740.0
2006-12-12 11:12:00,628.71,628.777,628.305,628.678,26250.0
2006-12-12 11:13:00,628.147,628.637,627.872,628.082,25360.0
2006-12-12 11:14:00,628.46,628.67,628.115,628.585,21290.0
2006-12-12 11:15:00,628.61,628.689,627.977,628.246,28690.0
2006-12-12 11:16:00,627.93,628.743,627.888,628.743,15730.0
2006-12-12 11:17:00,628.374,628.903,628.117,628.856,25250.0
2006-12-12 11:18:00,628.945,629.032,628.39,628.667,24390.0
2006-12-12 11:19:00,627.965,628.957,627.965,628.689,21360.0
2006-12-12 11:20:00,628.263,628.767,628.127,628.719,27120.0
2006-12-12 11:21:00,628.05,628.67,628.05,628.619,29330.0
2006-12-12 11:22:00,628.388,628.771,628.068,628.648,23520.0
2006-12-12 11:23:00,628.207,628.752,627.974,628.698,20640.0
2006-12-12 11:24:00,628.729,628.729,628.078,628.267,17230.0
2006-12-12 11:25:00,628.725,628.777,628.152,628.152,19050.0
2006-12-12 11:26:00,628.727,628.825,628.296,628.81,22930.0
2006-12-12 11:27:00,628.806,628.959,628.336,628.64,22470.0
2006-12-12 11:28:00,628.672,628.98,628.321,628.98,22880.0
2006-12-12 11:29:00,628.942,629.379,628.505,628.751,26180.0
2006-12-12 11:30:00,629.306,629.321,628.882,629.092,23850.0
2006-12-12 11:31:00,629.212,629.307,628.803,628.983,20210.0
2006-12-12 11:32:00,629.168,629.46,628.684,628.842,17450.0
2006-12-12 11:33:00,629.005,629.496,628.754,629.392,23490.0
2006-12-12 11:34:00,628.924,629.454,628.644,629.049,16160.0
2006-12-12 11:35:00,628.909,629.457,628.875,629.207,30590.0
2006-12-12 11:36:00,629.428,629.509,628.894,629.088,21030.0
2006-12-12 11:37:00,629.04,629.386,628.69,628.869,21810.0
2006-12-12 11:38:00,629.184,629.328,628.567,628.781,29560.0
2006-12-12 11:39:00,628.945,629.335,628.744,629.149,25430.0
2006-12-12 11:40:00,629.133,629.343,628.683,628.683,26670.0
2006-12-12 11:41:00,629.281,629.418,628.828,628.868,23690.0
2006-12-12 11:42:00,628.968,629.293,628.623,629.045,19930.0
2006-12-12 11:43:00,628.984,628.987,628.24,628.449,28890.0
2006-12-12 11:44:00,628.899,628.995,628.23,628.23,20080.0
2006-12-12 11:45:00,628.966,629.065,628.232,628.454,29510.0
2006-12-12 11:47:00,628.878,628.878,627.871,627.999,22980.0
2006-12-12 11:48:00,627.986,629.084,627.986,628.978,27670.0
2006-12-12 11:49:00,629.086,629.203,628.586,629.203,18490.0
2006-12-12 11:50:00,628.801,629.226,628.505,628.921,30800.0
2006-12-12 11:51:00,628.745,629.328,628.517,629.283,23070.0
2006-12-12 11:52:00,628.577,629.396,628.577,629.005,36380.0
2006-12-12 11:53:00,628.876,629.256,628.488,629.256,23070.0
2006-12-12 11:54:00,629.258,629.258,628.416,628.457,19430.0
2006-12-12 11:55:00,628.92,629.208,628.545,628.708,36650.0
2006-12-12 11:57:00,629.218,629.28,628.666,628.818,23010.0
2006-12-12 11:58:00,629.057,629.363,628.67,628.68,27100.0
2006-12-12 11:59:00,629.5,629.6,629.5,629.6,27890.0
2006-12-12 12:00:00,629.208,629.232,628.564,629.074,27890.0
2006-12-12 12:01:00,628.78,629.238,628.537,629.206,30610.0
2006-12-12 12:02:00,629.105,629.404,628.574,629.118,26020.0
2006-12-12 12:03:00,629.117,629.702,628.786,629.137,15900.0
2006-12-12 12:04:00,629.335,629.448,628.829,629.197,27880.0
2006-12-12 12:05:00,629.245,629.523,628.79,628.816,29420.0
2006-12-12 12:06:00,629.404,629.467,628.69,628.812,27660.0
2006-12-12 12:07:00,629.5,629.5,629.5,629.5,17270.0
2006-12-12 12:08:00,629.247,629.403,628.75,629.011,17270.0
2006-12-12 12:09:00,629.313,629.313,628.732,629.272,16580.0
2006-12-12 12:10:00,629.288,629.388,628.774,628.788,16960.0
2006-12-12 12:11:00,629.273,629.435,628.848,628.894,17450.0
2006-12-12 12:12:00,629.113,629.559,628.947,629.326,18670.0
2006-12-12 12:13:00,628.75,629.274,628.345,628.525,19830.0
2006-12-12 12:14:00,628.996,629.071,628.461,628.615,13010.0
2006-12-12 12:15:00,628.389,629.09,628.389,628.832,19250.0
2006-12-12 12:16:00,628.764,629.153,628.273,629.084,22150.0
2006-12-12 12:17:00,629.04,629.086,628.391,628.854,21960.0
2006-12-12 12:18:00,628.596,628.817,628.225,628.813,15280.0
2006-12-12 12:19:00,628.598,628.815,628.082,628.148,22170.0
2006-12-12 12:20:00,628.459,628.762,628.05,628.762,26500.0
2006-12-12 12:21:00,628.802,628.878,627.966,628.534,35840.0
2006-12-12 12:22:00,628.763,628.893,628.232,628.53,21850.0
2006-12-12 12:23:00,628.328,629.038,628.282,628.503,17650.0
2006-12-12 12:24:00,628.194,629.094,628.194,628.911,25740.0
2006-12-12 12:25:00,628.517,629.049,628.394,628.95,31270.0
2006-12-12 12:26:00,628.883,629.065,628.37,628.584,27800.0
2006-12-12 12:27:00,629.076,629.166,628.53,629.082,23280.0
2006-12-12 12:28:00,628.78,629.136,628.347,628.821,17400.0
2006-12-12 12:29:00,628.597,629.214,628.225,629.118,34230.0
2006-12-12 12:30:00,629.036,629.275,628.647,628.871,16910.0
2006-12-12 12:31:00,629.265,629.305,628.708,629.248,19340.0
2006-12-12 12:32:00,628.879,629.159,628.325,628.534,18270.0
2006-12-12 12:33:00,628.991,629.074,628.438,629.074,24350.0
2006-12-12 12:34:00,628.807,629.228,628.514,628.808,18390.0
2006-12-12 12:35:00,628.645,629.22,628.409,628.968,28150.0
2006-12-12 12:36:00,628.856,629.259,628.658,629.211,17220.0
2006-12-12 12:37:00,628.909,629.23,628.527,629.08,25430.0
2006-12-12 12:38:00,629.113,629.202,628.684,629.199,22680.0
2006-12-12 12:39:00,628.72,629.217,628.601,629.197,20920.0
2006-12-12 12:40:00,628.541,629.034,628.277,628.731,17540.0
2006-12-12 12:41:00,628.837,629.131,628.375,629.013,18180.0
2006-12-12 12:42:00,628.932,629.189,628.583,629.155,17570.0
2006-12-12 12:43:00,628.564,629.28,628.391,628.682,25020.0
2006-12-12 12:44:00,629.383,629.502,628.843,629.166,20560.0
2006-12-12 12:45:00,629.508,629.7,629.0,629.154,23140.0
2006-12-12 12:46:00,629.346,629.593,628.825,628.825,14300.0
2006-12-12 12:47:00,629.142,629.576,628.898,629.14,16940.0
2006-12-12 12:48:00,629.61,629.659,628.934,629.387,21900.0
2006-12-12 12:49:00,629.63,629.791,628.988,628.988,17990.0
2006-12-12 12:50:00,629.479,629.798,629.055,629.711,16820.0
2006-12-12 12:51:00,629.777,629.83,629.26,629.578,18700.0
2006-12-12 12:52:00,629.771,629.776,629.097,629.251,19110.0
2006-12-12 12:53:00,629.279,629.878,629.183,629.516,29560.0
2006-12-12 12:54:00,629.428,629.855,629.107,629.443,17150.0
2006-12-12 12:55:00,629.539,629.634,629.032,629.424,18970.0
2006-12-12 12:56:00,628.919,629.322,628.618,628.833,21530.0
2006-12-12 12:57:00,629.302,629.486,628.805,629.211,23560.0
2006-12-12 12:58:00,628.964,629.526,628.698,629.243,20970.0
2006-12-12 12:59:00,628.992,629.678,628.744,629.124,18570.0
2006-12-12 13:00:00,629.468,629.695,628.94,628.94,26860.0
2006-12-12 13:01:00,628.941,629.723,628.941,629.378,26570.0
2006-12-12 13:02:00,629.663,629.694,629.072,629.639,22560.0
2006-12-12 13:03:00,629.523,629.555,628.768,629.279,17740.0
2006-12-12 13:04:00,629.564,629.831,629.045,629.831,22520.0
2006-12-12 13:05:00,629.849,630.042,629.257,629.28,29430.0
2006-12-12 13:06:00,629.255,629.681,628.994,629.109,24250.0
2006-12-12 13:07:00,629.544,629.725,629.12,629.441,23240.0
2006-12-12 13:08:00,629.247,629.539,628.889,629.496,23220.0
2006-12-12 13:09:00,629.032,629.473,628.724,628.871,31730.0
2006-12-12 13:10:00,629.337,629.744,628.951,629.424,37260.0
2006-12-12 13:11:00,629.3,629.621,628.739,628.739,19780.0
2006-12-12 13:12:00,629.422,629.632,628.89,629.632,23770.0
2006-12-12 13:13:00,629.611,629.786,629.208,629.614,24780.0
2006-12-12 13:14:00,629.445,629.712,629.091,629.683,21950.0
2006-12-12 13:15:00,629.312,629.748,629.017,629.537,23360.0
2006-12-12 13:16:00,629.508,629.725,628.871,629.077,28270.0
2006-12-12 13:17:00,629.053,629.523,628.834,629.006,19240.0
2006-12-12 13:18:00,629.567,629.567,628.872,629.195,27180.0
2006-12-12 13:19:00,629.069,629.4,628.573,628.743,23310.0
2006-12-12 13:20:00,629.14,629.448,628.608,629.443,25470.0
2006-12-12 13:21:00,629.115,629.439,628.643,629.099,24620.0
2006-12-12 13:22:00,628.804,629.464,628.676,629.464,21090.0
2006-12-12 13:23:00,629.408,629.557,628.928,629.434,21120.0
2006-12-12 13:24:00,629.469,629.604,628.866,629.451,20690.0
2006-12-12 13:25:00,629.457,629.625,628.967,629.513,31150.0
2006-12-12 13:26:00,628.854,629.442,628.768,629.348,18150.0
2006-12-12 13:27:00,629.214,629.214,628.443,628.793,19630.0
2006-12-12 13:28:00,628.836,629.351,628.593,628.789,20020.0
2006-12-12 13:29:00,628.738,629.288,628.52,628.984,35280.0
2006-12-12 13:30:00,628.978,629.454,628.659,629.454,17790.0
2006-12-12 13:31:00,629.097,629.455,628.753,628.964,26680.0
2006-12-12 13:32:00,628.901,629.436,628.641,629.122,18710.0
2006-12-12 13:33:00,629.019,629.452,628.686,629.095,23050.0
2006-12-12 13:34:00,628.918,629.338,628.649,629.109,20950.0
2006-12-12 13:35:00,629.245,629.344,628.689,628.993,17730.0
2006-12-12 13:36:00,628.776,629.224,628.469,628.784,17580.0
2006-12-12 13:37:00,628.366,629.105,628.366,628.804,29440.0
2006-12-12 13:38:00,628.635,629.003,628.353,628.644,29870.0
2006-12-12 13:39:00,628.839,629.017,628.254,629.017,26980.0
2006-12-12 13:40:00,628.627,628.918,628.257,628.918,17630.0
2006-12-12 13:41:00,628.937,628.993,628.301,628.431,30730.0
2006-12-12 13:42:00,628.615,628.91,628.195,628.6,32340.0
2006-12-12 13:43:00,628.563,629.033,628.257,628.821,21700.0
2006-12-12 13:44:00,628.692,628.85,628.101,628.26,23920.0
2006-12-12 13:45:00,628.321,628.543,627.681,628.543,40520.0
2006-12-12 13:46:00,628.058,628.59,627.894,628.59,35700.0
2006-12-12 13:47:00,627.853,628.446,627.781,627.998,22700.0
2006-12-12 13:48:00,628.0,628.546,627.718,628.546,19090.0
2006-12-12 13:49:00,628.312,629.081,628.312,628.838,24530.0
2006-12-12 13:50:00,628.725,629.132,628.41,628.808,17580.0
2006-12-12 13:51:00,628.81,629.399,628.663,629.399,30810.0
2006-12-12 13:52:00,628.531,629.825,628.525,629.825,21570.0
2006-12-12 13:53:00,629.871,629.871,629.226,629.699,12940.0
2006-12-12 13:54:00,629.389,629.693,629.09,629.115,19500.0
2006-12-12 13:55:00,629.229,629.744,629.128,629.575,18310.0
2006-12-12 13:56:00,629.589,629.619,629.123,629.55,14280.0
2006-12-12 13:57:00,629.583,629.61,629.06,629.489,18200.0
2006-12-12 13:58:00,628.993,629.404,628.723,628.729,30980.0
2006-12-12 13:59:00,628.914,629.435,628.821,629.206,26760.0
2006-12-12 14:00:00,628.911,629.464,628.76,629.138,27330.0
2006-12-12 14:01:00,628.616,629.474,628.605,628.822,17330.0
2006-12-12 14:02:00,628.37,629.275,628.37,629.249,22480.0
2006-12-12 14:03:00,628.778,629.194,628.469,628.936,21990.0
2006-12-12 14:04:00,628.978,629.116,628.483,628.498,20210.0
2006-12-12 14:05:00,628.7,629.072,628.383,628.92,18920.0
2006-12-12 14:06:00,628.679,628.941,628.246,628.84,24310.0
2006-12-12 14:07:00,628.606,629.444,628.54,629.042,18210.0
2006-12-12 14:08:00,629.081,629.377,628.609,629.36,39310.0
2006-12-12 14:09:00,629.295,629.42,628.753,628.753,24940.0
2006-12-12 14:10:00,628.661,629.268,628.586,629.268,19820.0
2006-12-12 14:11:00,629.211,629.255,628.691,628.977,23710.0
2006-12-12 14:12:00,629.035,629.274,628.56,628.795,18440.0
2006-12-12 14:13:00,628.755,629.278,628.493,628.983,22990.0
2006-12-12 14:14:00,629.32,629.433,628.826,629.38,28520.0
2006-12-12 14:15:00,629.414,629.472,628.681,628.726,16600.0
2006-12-12 14:16:00,628.735,629.278,628.466,628.517,22510.0
2006-12-12 14:17:00,628.758,629.359,628.507,629.359,28590.0
2006-12-12 14:18:00,630.0,630.1,629.7,629.7,31320.0
2006-12-12 14:19:00,628.899,629.524,628.826,629.329,31320.0
2006-12-12 14:20:00,629.403,629.403,628.76,629.361,19870.0
2006-12-12 14:21:00,629.334,629.362,628.633,629.362,26030.0
2006-12-12 14:22:00,628.913,629.53,628.764,628.913,20170.0
2006-12-12 14:23:00,629.111,629.446,628.932,629.362,28920.0
2006-12-12 14:24:00,628.984,629.45,628.74,629.033,25550.0
2006-12-12 14:25:00,628.652,629.374,628.583,629.374,15520.0
2006-12-12 14:26:00,629.384,629.394,628.767,629.07,22430.0
2006-12-12 14:27:00,628.904,629.317,628.644,629.144,23570.0
2006-12-12 14:28:00,628.657,629.223,628.466,629.2,22660.0
2006-12-12 14:29:00,628.743,629.31,628.667,629.302,30710.0
2006-12-12 14:30:00,629.229,629.229,628.631,628.95,19860.0
2006-12-12 14:31:00,628.807,629.171,628.506,629.127,20330.0
2006-12-12 14:32:00,629.22,629.27,628.679,629.09,27750.0
2006-12-12 14:33:00,629.046,629.417,628.624,629.13,17780.0
2006-12-12 14:34:00,629.132,629.616,628.987,629.009,22370.0
2006-12-12 14:35:00,629.409,629.409,628.638,628.873,23250.0
2006-12-12 14:36:00,628.477,629.193,628.429,629.162,19810.0
2006-12-12 14:37:00,629.164,629.4,628.864,628.938,17410.0
2006-12-12 14:38:00,629.313,629.36,628.576,628.576,22020.0
2006-12-12 14:39:00,629.217,629.26,628.733,629.211,22750.0
2006-12-12 14:40:00,629.5,629.5,629.2,629.2,20990.0
2006-12-12 14:41:00,628.811,629.143,628.498,628.637,20990.0
2006-12-12 14:42:00,629.072,629.291,628.464,629.291,28120.0
2006-12-12 14:43:00,629.212,629.212,628.422,628.621,21260.0
2006-12-12 14:44:00,629.103,629.14,628.375,628.375,22570.0
2006-12-12 14:45:00,628.941,629.523,628.713,629.523,21180.0
2006-12-12 14:46:00,629.248,629.592,628.992,629.347,22720.0
2006-12-12 14:47:00,629.306,629.428,628.86,629.201,20710.0
2006-12-12 14:48:00,629.377,629.452,628.9,629.199,18100.0
2006-12-12 14:49:00,628.851,629.462,628.604,629.462,18460.0
2006-12-12 14:50:00,629.392,629.45,628.846,629.176,19360.0
2006-12-12 14:51:00,629.011,629.531,628.726,629.531,30240.0
2006-12-12 14:52:00,629.26,629.689,629.015,629.026,18910.0
2006-12-12 14:53:00,629.402,629.506,628.963,629.506,19820.0
2006-12-12 14:54:00,629.348,629.685,629.035,629.26,30510.0
2006-12-12 14:55:00,629.229,629.555,628.853,629.271,18330.0
2006-12-12 14:56:00,629.23,629.58,628.893,629.551,28800.0
2006-12-12 14:57:00,629.553,629.587,628.836,629.027,28290.0
2006-12-12 14:58:00,629.538,629.762,629.167,629.684,23810.0
2006-12-12 14:59:00,629.793,629.793,629.06,629.649,32640.0
2006-12-12 15:00:00,629.244,630.045,629.099,629.765,20400.0
2006-12-12 15:01:00,630.041,630.19,629.443,629.682,14810.0
2006-12-12 15:02:00,630.02,630.143,629.533,629.943,21760.0
2006-12-12 15:03:00,629.376,629.941,629.116,629.424,20120.0
2006-12-12 15:04:00,629.814,630.005,629.352,629.352,15920.0
2006-12-12 15:05:00,630.133,630.365,629.639,630.042,26530.0
2006-12-12 15:06:00,629.979,630.298,629.487,630.183,22810.0
2006-12-12 15:07:00,630.221,630.341,629.899,630.26,16130.0
2006-12-12 15:08:00,629.524,630.265,629.522,629.924,18460.0
2006-12-12 15:09:00,630.139,630.139,629.616,630.115,26530.0
2006-12-12 15:10:00,629.84,630.195,629.314,629.568,30020.0
2006-12-12 15:11:00,629.679,630.002,629.377,629.776,19540.0
2006-12-12 15:12:00,629.883,629.883,629.281,629.451,20870.0
2006-12-12 15:13:00,629.412,630.023,629.274,630.01,15110.0
2006-12-12 15:14:00,628.0,628.1,628.0,628.1,16070.0
2006-12-12 15:15:00,630.028,630.096,629.529,629.952,16070.0
2006-12-12 15:16:00,629.91,630.014,629.218,629.286,21440.0
2006-12-12 15:17:00,629.42,629.974,629.184,629.507,16660.0
2006-12-12 15:18:00,629.628,630.061,629.36,629.366,17030.0
2006-12-12 15:19:00,629.937,630.146,629.474,629.726,21040.0
2006-12-12 15:20:00,630.077,630.077,629.14,629.14,23520.0
2006-12-12 15:21:00,629.834,629.938,628.923,629.065,16960.0
2006-12-12 15:22:00,629.305,630.057,629.06,629.834,34120.0
2006-12-12 15:23:00,629.885,629.885,628.872,628.872,25430.0
2006-12-12 15:24:00,629.242,629.492,628.681,628.827,41750.0
2006-12-12 15:25:00,629.397,629.446,628.817,629.373,26910.0
2006-12-12 15:26:00,628.831,629.543,628.694,628.987,19650.0
2006-12-12 15:27:00,628.995,629.576,628.848,629.317,15720.0
2006-12-12 15:28:00,629.194,629.666,628.841,629.534,19770.0
2006-12-12 15:29:00,629.69,629.771,629.126,629.322,18560.0
2006-12-12 15:30:00,629.309,629.794,628.841,628.841,22170.0
2006-12-12 15:31:00,629.228,629.228,628.595,629.177,14690.0
2006-12-12 15:32:00,628.546,629.341,628.546,628.936,22040.0
2006-12-12 15:33:00,628.809,629.546,628.714,629.429,20310.0
2006-12-12 15:34:00,629.492,629.561,628.988,629.547,14770.0
2006-12-12 15:35:00,629.152,629.556,628.618,628.713,23930.0
2006-12-12 15:36:00,628.741,629.413,628.584,629.373,18990.0
2006-12-12 15:37:00,629.519,629.772,629.122,629.743,19090.0
2006-12-12 15:38:00,629.181,629.761,629.069,629.717,14920.0
2006-12-12 15:39:00,629.149,629.85,628.861,629.367,24520.0
2006-12-12 15:40:00,629.314,629.477,628.826,629.25,16630.0
2006-12-12 15:41:00,629.31,629.539,628.853,629.182,21810.0
2006-12-12 15:42:00,628.757,629.306,628.477,628.477,14670.0
2006-12-12 15:43:00,628.991,629.048,628.613,628.944,14940.0
2006-12-12 15:44:00,628.926,629.041,628.347,628.382,19310.0
2006-12-12 15:45:00,628.883,628.957,628.361,628.916,20210.0
2006-12-12 15:46:00,628.68,629.28,628.467,628.725,15680.0
2006-12-12 15:47:00,628.837,629.133,628.485,629.018,22920.0
2006-12-12 15:48:00,628.955,629.139,628.388,629.139,24400.0
2006-12-12 15:49:00,629.096,629.186,628.511,628.763,16260.0
2006-12-12 15:50:00,629.097,629.36,628.682,629.086,23150.0
2006-12-12 15:51:00,629.219,629.219,628.42,628.693,30870.0
2006-12-12 15:52:00,628.961,629.082,628.416,628.547,17460.0
2006-12-12 15:53:00,628.214,628.898,627.959,628.617,15190.0
2006-12-12 15:54:00,628.705,628.841,627.814,628.015,15110.0
2006-12-12 15:55:00,628.003,628.482,627.553,627.822,21550.0
2006-12-12 15:56:00,627.733,628.088,627.226,627.746,17030.0
2006-12-12 15:57:00,627.615,627.685,627.037,627.32,24450.0
2006-12-12 15:58:00,627.413,627.855,627.081,627.275,20210.0
2006-12-12 15:59:00,627.863,627.972,627.282,627.735,33360.0
2006-12-12 16:00:00,627.8,627.944,627.239,627.872,24410.0
2006-12-12 16:01:00,627.847,627.93,627.359,627.93,13610.0
2006-12-12 16:02:00,627.654,627.973,627.316,627.902,21596.0
2006-12-12 16:03:00,627.597,627.941,627.298,627.845,22970.0
2006-12-12 16:04:00,627.286,627.979,626.954,627.619,24600.0
2006-12-12 16:05:00,627.904,628.176,627.477,627.919,18290.0
2006-12-12 16:06:00,627.91,628.392,627.532,628.392,15200.0
2006-12-12 16:07:00,628.15,628.625,627.73,628.063,20500.0
2006-12-12 16:08:00,628.19,628.19,627.54,627.951,13980.0
2006-12-12 16:09:00,627.622,628.184,627.446,627.792,16680.0
2006-12-12 16:10:00,628.126,628.328,627.538,628.213,25640.0
2006-12-12 16:11:00,628.124,628.168,627.448,627.448,23210.0
2006-12-12 16:12:00,627.595,628.115,627.381,628.115,19320.0
2006-12-12 16:13:00,627.935,628.303,627.67,628.159,18660.0
2006-12-12 16:14:00,627.817,628.148,627.451,628.148,21400.0
2006-12-12 16:15:00,628.151,628.213,627.544,627.835,22880.0
2006-12-12 16:16:00,628.216,628.33,627.719,627.953,16350.0
2006-12-12 16:17:00,627.771,628.476,627.771,628.292,14270.0
2006-12-12 16:18:00,627.846,628.384,627.727,627.855,16050.0
2006-12-12 16:19:00,627.697,628.397,627.618,628.307,14970.0
2006-12-12 16:20:00,627.866,628.388,627.599,628.296,21542.0
2006-12-12 16:21:00,628.057,628.335,627.661,628.335,17710.0
2006-12-12 16:22:00,628.309,628.399,627.781,628.069,25030.0
2006-12-12 16:23:00,628.313,628.32,627.831,628.273,26720.0
2006-12-12 16:24:00,628.191,628.517,627.879,628.449,14290.0
2006-12-12 16:25:00,628.237,628.555,627.787,628.555,19940.0
2006-12-12 16:26:00,628.668,628.864,628.225,628.446,14860.0
2006-12-12 16:27:00,628.664,628.904,628.153,628.381,14280.0
2006-12-12 16:28:00,627.891,628.558,627.873,628.51,17410.0
2006-12-12 16:29:00,628.042,628.596,627.786,628.266,22100.0
2006-12-12 16:30:00,628.257,628.257,627.721,628.224,13690.0
2006-12-12 16:31:00,628.376,628.654,627.972,628.469,16280.0
2006-12-12 16:32:00,628.389,628.476,627.831,628.324,17260.0
2006-12-12 16:33:00,628.0,628.499,627.838,628.117,14990.0
2006-12-12 16:34:00,627.807,628.591,627.711,628.276,14600.0
2006-12-12 16:35:00,628.624,629.077,628.312,629.026,17910.0
2006-12-12 16:36:00,629.002,629.38,628.657,628.985,21390.0
2006-12-12 16:37:00,628.649,629.418,628.649,629.41,15980.0
2006-12-12 16:38:00,629.31,629.43,628.928,629.34,19040.0
2006-12-12 16:39:00,628.79,629.498,628.788,629.353,11270.0
2006-12-12 16:40:00,629.473,629.498,628.995,629.467,15350.0
2006-12-12 16:41:00,629.396,629.619,628.902,629.078,15180.0
2006-12-12 16:42:00,629.435,629.731,629.177,629.265,18270.0
2006-12-12 16:43:00,629.533,629.533,628.801,629.386,19400.0
2006-12-12 16:44:00,629.144,629.711,629.004,629.711,24550.0
2006-12-12 16:45:00,629.321,629.826,629.04,629.04,20010.0
2006-12-12 16:46:00,629.505,629.651,628.935,629.492,24150.0
2006-12-12 16:47:00,629.074,629.542,628.947,629.311,14230.0
2006-12-12 16:48:00,629.144,629.144,628.501,628.882,15500.0
2006-12-12 16:49:00,629.144,629.253,628.636,628.881,20840.0
2006-12-12 16:50:00,628.725,629.033,628.326,628.464,21530.0
2006-12-12 16:51:00,628.897,629.066,628.391,628.65,20450.0
2006-12-12 16:52:00,629.038,629.038,628.394,628.913,20710.0
2006-12-12 16:53:00,628.62,629.052,628.23,629.015,15490.0
2006-12-12 16:54:00,629.18,629.228,628.619,629.194,14940.0
2006-12-12 16:55:00,629.135,629.163,628.501,628.889,21030.0
2006-12-12 16:56:00,628.739,628.831,627.995,628.291,16680.0
2006-12-12 16:57:00,628.207,628.771,627.819,628.164,25350.0
2006-12-12 16:58:00,628.146,628.472,627.664,627.676,22015.0
2006-12-12 16:59:00,628.018,628.103,627.398,627.586,20570.0
2006-12-12 17:00:00,627.435,627.953,627.097,627.61,14710.0
2006-12-12 17:01:00,627.632,627.944,627.006,627.006,13500.0
2006-12-12 17:02:00,627.403,627.403,626.477,626.858,14980.0
2006-12-12 17:03:00,627.089,627.471,626.646,627.471,19090.0
2006-12-12 17:04:00,627.206,627.79,627.054,627.202,17490.0
2006-12-12 17:05:00,627.604,627.737,627.186,627.732,15510.0
2006-12-12 17:06:00,627.537,627.907,627.196,627.235,15000.0
2006-12-12 17:07:00,627.142,627.781,626.999,627.17,21990.0
2006-12-12 17:08:00,627.917,628.008,627.482,627.936,15440.0
2006-12-12 17:09:00,627.698,628.054,627.494,627.913,13260.0
2006-12-12 17:10:00,627.934,628.13,627.382,627.556,25890.0
2006-12-12 17:11:00,627.709,627.744,627.127,627.561,24290.0
2006-12-12 17:12:00,627.273,627.74,627.12,627.675,21260.0
2006-12-12 17:13:00,627.557,627.951,627.265,627.43,15850.0
2006-12-12 17:14:00,627.65,627.967,627.424,627.442,16000.0
2006-12-12 17:15:00,627.905,628.091,627.431,627.444,20540.0
2006-12-12 17:16:00,627.858,627.981,627.382,627.89,14710.0
2006-12-12 17:17:00,627.945,628.122,627.421,628.042,15650.0
2006-12-12 17:18:00,627.903,627.967,627.351,627.939,14970.0
2006-12-12 17:19:00,628.001,628.236,627.547,627.938,15060.0
2006-12-12 17:20:00,627.812,628.406,627.721,627.95,18010.0
2006-12-12 17:21:00,628.088,628.703,627.835,628.043,19750.0
2006-12-12 17:22:00,628.077,628.348,627.669,628.348,15010.0
2006-12-12 17:23:00,627.999,628.443,627.595,627.961,20320.0
2006-12-12 17:24:00,628.214,628.524,627.883,628.106,12930.0
2006-12-12 17:25:00,627.759,628.393,627.68,628.393,17300.0
2006-12-12 17:26:00,627.764,628.33,627.526,628.058,20100.0
2006-12-12 17:27:00,627.659,628.317,627.486,628.021,30060.0
2006-12-12 17:28:00,628.018,628.079,627.445,627.761,15620.0
2006-12-12 17:29:00,627.659,627.803,627.164,627.753,23270.0
2006-12-12 17:30:00,627.6,627.6,627.013,627.597,16120.0
2006-12-12 17:31:00,627.627,627.627,626.773,627.411,22390.0
2006-12-12 17:32:00,627.473,627.837,627.017,627.769,19690.0
2006-12-12 17:33:00,627.842,628.093,627.107,627.458,20720.0
2006-12-12 17:34:00,627.653,628.017,627.299,627.914,19470.0
2006-12-12 17:35:00,627.336,628.01,627.238,628.01,17920.0
2006-12-12 17:36:00,627.458,627.958,627.069,627.089,16070.0
2006-12-12 17:37:00,627.193,627.327,626.429,627.327,20250.0
2006-12-12 17:38:00,626.858,627.655,626.824,627.209,16490.0
2006-12-12 17:39:00,627.548,627.627,627.021,627.351,15330.0
2006-12-12 17:40:00,626.905,627.622,626.819,627.065,35440.0
2006-12-12 17:41:00,627.559,627.588,627.093,627.564,17320.0
2006-12-12 17:42:00,627.614,627.73,627.134,627.611,18370.0
2006-12-12 17:43:00,627.532,628.019,627.182,627.342,15230.0
2006-12-12 17:44:00,627.91,627.91,627.016,627.165,21090.0
2006-12-12 17:45:00,627.375,627.533,626.838,627.07,13660.0
2006-12-12 17:46:00,627.498,627.747,626.837,627.047,14600.0
2006-12-12 17:47:00,627.085,627.554,626.929,627.149,15080.0
2006-12-12 17:48:00,626.978,627.63,626.688,627.63,17420.0
2006-12-12 17:49:00,627.302,627.775,627.233,627.708,12940.0
2006-12-12 17:50:00,627.227,627.72,627.101,627.662,15720.0
2006-12-12 17:51:00,627.317,627.555,626.786,626.809,15410.0
2006-12-12 17:52:00,626.894,627.72,626.814,627.34,13930.0
2006-12-12 17:53:00,627.867,628.083,627.422,627.587,23900.0
2006-12-12 17:54:00,627.989,627.989,627.038,627.401,15010.0
2006-12-12 17:55:00,627.946,628.13,627.326,628.13,17810.0
2006-12-12 17:56:00,628.155,628.381,627.611,628.381,18610.0
2006-12-12 17:57:00,628.177,628.46,627.776,628.328,17250.0
2006-12-12 17:58:00,628.145,628.225,627.494,627.826,19610.0
2006-12-12 17:59:00,627.766,627.947,627.168,627.25,12670.0
2006-12-12 18:00:00,627.567,627.991,627.18,627.731,18449.0
2006-12-12 18:01:00,628.092,628.299,627.495,627.681,19430.0
2006-12-12 18:02:00,628.173,628.41,627.497,627.786,11692.0
2006-12-12 18:03:00,627.606,628.369,627.35,628.005,15883.0
2006-12-12 18:04:00,628.37,628.49,627.785,627.921,11020.0
2006-12-12 18:05:00,628.083,628.631,627.928,628.104,10520.0
2006-12-12 18:06:00,627.929,628.602,627.929,628.253,13200.0
2006-12-12 18:07:00,628.301,628.364,627.571,627.807,13520.0
2006-12-12 18:08:00,627.661,628.181,627.461,628.164,19470.0
2006-12-12 18:09:00,627.994,628.225,627.588,627.985,13850.0
2006-12-12 18:10:00,628.171,628.264,627.679,628.264,9017.0
2006-12-12 18:11:00,628.239,628.431,627.824,628.289,14370.0
2006-12-12 18:12:00,627.877,628.232,627.619,628.215,10430.0
2006-12-12 18:13:00,628.14,628.289,627.679,627.679,12480.0
2006-12-12 18:14:00,627.519,628.243,627.499,628.243,15980.0
2006-12-12 18:15:00,627.781,628.26,627.545,627.595,14020.0
2006-12-12 18:16:00,628.195,628.323,627.587,628.323,15230.0
2006-12-12 18:17:00,628.328,628.522,627.873,628.423,17570.0
2006-12-12 18:18:00,627.805,628.451,627.668,628.13,12980.0
2006-12-12 18:19:00,628.135,628.526,627.656,627.827,11440.0
2006-12-12 18:20:00,628.254,628.56,627.846,628.042,13020.0
2006-12-12 18:21:00,628.109,628.222,627.613,628.111,12290.0
2006-12-12 18:22:00,628.166,628.948,627.764,628.948,12920.0
2006-12-12 18:23:00,628.613,628.929,628.264,628.819,14650.0
2006-12-12 18:24:00,628.756,629.154,628.3,629.154,14600.0
2006-12-12 18:25:00,628.761,629.329,628.654,629.206,17720.0
2006-12-12 18:26:00,628.958,629.203,628.562,628.562,15430.0
2006-12-12 18:27:00,628.693,629.117,628.462,629.049,18990.0
2006-12-12 18:28:00,628.699,629.037,628.405,628.78,14500.0
2006-12-12 18:29:00,628.839,628.849,628.219,628.464,11930.0
2006-12-12 18:30:00,628.725,628.851,628.204,628.801,16860.0
2006-12-12 18:31:00,628.127,628.853,628.057,628.451,14380.0
2006-12-12 18:32:00,628.779,628.779,627.752,628.458,16360.0
2006-12-12 18:33:00,628.719,628.719,627.936,628.177,15780.0
2006-12-12 18:34:00,628.593,628.593,627.992,628.535,12680.0
2006-12-12 18:35:00,628.268,628.585,627.835,628.078,16394.0
2006-12-12 18:36:00,628.69,628.71,628.04,628.617,14570.0
2006-12-12 18:37:00,628.324,628.639,627.907,628.467,19720.0
2006-12-12 18:38:00,627.966,628.479,627.739,627.787,15320.0
2006-12-12 18:39:00,628.38,628.604,627.855,628.418,16010.0
2006-12-12 18:40:00,628.266,628.692,628.045,628.41,12090.0
2006-12-12 18:41:00,627.875,628.466,627.637,628.466,16441.0
2006-12-12 18:42:00,628.384,628.475,627.856,628.208,12190.0
2006-12-12 18:43:00,628.263,628.435,627.697,627.872,15180.0
2006-12-12 18:44:00,628.427,628.6,627.89,628.6,13870.0
2006-12-12 18:45:00,628.582,628.582,627.951,628.546,12427.0
2006-12-12 18:46:00,628.087,628.592,627.881,628.527,13748.0
2006-12-12 18:47:00,628.224,628.609,628.037,628.453,9870.0
2006-12-12 18:48:00,628.494,628.601,628.01,628.359,12690.0
2006-12-12 18:49:00,628.347,628.524,627.904,628.101,11609.0
2006-12-12 18:50:00,628.443,628.445,627.954,628.314,12529.0
2006-12-12 18:51:00,627.783,628.266,627.472,628.133,11490.0
2006-12-12 18:52:00,628.15,628.186,627.488,628.186,17497.0
2006-12-12 18:53:00,627.845,628.189,627.434,628.189,15710.0
2006-12-12 18:54:00,627.59,628.263,627.536,628.263,15840.0
2006-12-12 18:55:00,628.246,628.286,627.838,627.838,10521.0
2006-12-12 18:56:00,628.153,628.296,627.662,627.826,17660.0
2006-12-12 18:57:00,627.603,628.341,627.595,628.228,14583.0
2006-12-12 18:58:00,628.224,628.224,627.406,627.501,20710.0
2006-12-12 18:59:00,627.417,627.781,626.96,627.588,11020.0
2006-12-12 19:00:00,627.444,628.048,627.136,627.99,19150.0
2006-12-12 19:01:00,627.846,627.846,627.009,627.76,24850.0
2006-12-12 19:02:00,627.628,627.628,626.741,626.741,21520.0
2006-12-12 19:03:00,626.854,627.437,626.742,627.437,15520.0
2006-12-12 19:04:00,627.451,627.911,627.049,627.899,20210.0
2006-12-12 19:05:00,627.517,627.855,627.036,627.453,16990.0
2006-12-12 19:06:00,627.309,627.618,627.002,627.532,15510.0
2006-12-12 19:07:00,627.509,627.552,626.758,626.992,18240.0
2006-12-12 19:08:00,627.132,627.515,626.849,627.515,14250.0
2006-12-12 19:09:00,627.052,627.424,626.807,627.351,17597.0
2006-12-12 19:10:00,627.051,627.253,626.527,626.941,19660.0
2006-12-12 19:11:00,626.017,626.833,626.017,626.614,20662.0
2006-12-12 19:12:00,626.649,627.012,626.303,626.767,16340.0
2006-12-12 19:13:00,627.002,627.342,626.272,627.342,14610.0
2006-12-12 19:14:00,626.762,627.274,626.446,627.035,21690.0
2006-12-12 19:15:00,627.326,627.326,626.637,627.103,16020.0
2006-12-12 19:16:00,626.196,626.989,626.196,626.699,31780.0
2006-12-12 19:17:00,626.764,626.952,626.365,626.831,14412.0
2006-12-12 19:18:00,626.638,627.127,626.225,626.546,14016.0
2006-12-12 19:19:00,626.625,627.029,626.342,626.715,17330.0
2006-12-12 19:20:00,626.448,626.956,626.167,626.758,17450.0
2006-12-12 19:21:00,626.045,626.854,626.045,626.43,18900.0
2006-12-12 19:22:00,626.057,626.675,625.651,626.124,17610.0
2006-12-12 19:23:00,626.578,626.786,626.064,626.141,14510.0
2006-12-12 19:24:00,626.39,626.858,626.006,626.858,12510.0
2006-12-12 19:25:00,627.007,627.144,626.429,626.557,13643.0
2006-12-12 19:26:00,626.789,627.469,626.644,627.082,23740.0
2006-12-12 19:27:00,627.363,627.48,626.771,626.853,16270.0
2006-12-12 19:28:00,626.542,627.116,626.334,627.045,18910.0
2006-12-12 19:29:00,627.142,627.142,626.499,626.696,15890.0
2006-12-12 19:30:00,627.099,627.099,626.368,626.368,12610.0
2006-12-12 19:31:00,626.817,627.138,626.433,626.449,15200.0
2006-12-12 19:32:00,626.943,627.33,626.528,627.33,9600.0
2006-12-12 19:33:00,627.345,627.422,626.677,626.677,19840.0
2006-12-12 19:34:00,626.874,627.566,626.685,627.535,16380.0
2006-12-12 19:35:00,627.356,627.356,626.562,626.984,18500.0
2006-12-12 19:36:00,627.379,627.522,626.9,627.219,16230.0
2006-12-12 19:37:00,626.665,627.304,626.428,627.304,15290.0
2006-12-12 19:38:00,626.743,627.267,626.461,627.262,16756.0
2006-12-12 19:39:00,627.059,627.605,626.92,627.605,14620.0
2006-12-12 19:40:00,627.657,627.657,627.055,627.585,14870.0
2006-12-12 19:41:00,627.631,627.755,627.093,627.422,19310.0
2006-12-12 19:42:00,627.345,627.645,626.927,627.529,14670.0
2006-12-12 19:43:00,627.526,627.626,627.022,627.517,20420.0
2006-12-12 19:44:00,627.495,627.516,626.931,627.349,20310.0
2006-12-12 19:45:00,626.949,627.324,626.687,627.198,14070.0
2006-12-12 19:46:00,626.86,627.414,626.653,626.704,15810.0
2006-12-12 19:47:00,626.875,627.392,626.661,627.041,17050.0
2006-12-12 19:48:00,626.62,627.239,626.366,626.793,16340.0
2006-12-12 19:49:00,627.252,627.289,626.54,627.289,18270.0
2006-12-12 19:50:00,627.164,627.167,626.569,627.167,12330.0
2006-12-12 19:51:00,626.429,627.102,626.429,626.801,14393.0
2006-12-12 19:52:00,626.894,627.258,626.77,627.129,17770.0
2006-12-12 19:53:00,627.236,627.5,626.82,626.984,19296.0
2006-12-12 19:54:00,627.491,627.546,626.908,627.418,20040.0
2006-12-12 19:55:00,627.389,627.635,627.014,627.635,11980.0
2006-12-12 19:56:00,627.688,627.714,626.965,626.965,20700.0
2006-12-12 19:57:00,627.496,627.496,626.993,627.293,16180.0
2006-12-12 19:58:00,627.181,627.483,626.831,627.402,18430.0
2006-12-12 19:59:00,626.559,627.459,626.524,627.201,17970.0
2006-12-12 20:00:00,627.111,627.449,626.753,626.837,15810.0
2006-12-12 20:01:00,626.905,627.53,626.905,627.464,13000.0
2006-12-12 20:02:00,627.079,627.567,626.855,627.202,13417.0
2006-12-12 20:03:00,627.266,627.345,626.597,626.919,13030.0
2006-12-12 20:04:00,627.001,627.457,626.719,627.457,10590.0
2006-12-12 20:05:00,627.231,627.491,626.875,627.044,9410.0
2006-12-12 20:06:00,626.982,627.377,626.591,626.857,12300.0
2006-12-12 20:07:00,627.304,627.304,626.533,626.757,13270.0
2006-12-12 20:08:00,626.878,627.611,626.827,627.388,10040.0
2006-12-12 20:09:00,627.629,627.629,626.997,627.27,11440.0
2006-12-12 20:10:00,626.831,627.547,626.66,627.276,14240.0
2006-12-12 20:11:00,627.152,627.335,626.592,626.784,17080.0
2006-12-12 20:12:00,627.379,627.403,626.864,627.315,17380.0
2006-12-12 20:13:00,627.303,627.699,627.001,627.693,15490.0
2006-12-12 20:14:00,627.73,627.863,627.234,627.565,20200.0
2006-12-12 20:15:00,627.463,627.802,627.04,627.705,13790.0
2006-12-12 20:16:00,627.255,627.668,626.929,627.238,15130.0
2006-12-12 20:17:00,627.682,627.682,626.935,626.935,16970.0
2006-12-12 20:18:00,627.467,627.685,627.014,627.13,11730.0
2006-12-12 20:19:00,627.572,627.632,627.182,627.374,15010.0
2006-12-12 20:20:00,627.152,627.628,626.931,627.296,16330.0
2006-12-12 20:21:00,627.354,627.577,626.985,627.363,14310.0
2006-12-12 20:22:00,627.286,627.614,627.12,627.579,12940.0
2006-12-12 20:23:00,627.303,627.742,626.98,627.742,10560.0
2006-12-12 20:24:00,626.963,627.741,626.894,627.243,16080.0
2006-12-12 20:25:00,626.904,627.33,626.742,626.794,15480.0
2006-12-12 20:26:00,626.746,627.251,626.703,626.936,17100.0
2006-12-12 20:27:00,626.8,627.316,626.674,626.893,15480.0
2006-12-12 20:28:00,626.946,627.174,626.466,626.77,17970.0
2006-12-12 20:29:00,626.828,627.128,626.544,626.617,14830.0
2006-12-12 20:30:00,626.785,627.323,626.622,626.769,15680.0
2006-12-12 20:31:00,626.852,627.402,626.659,626.995,12000.0
2006-12-12 20:32:00,626.76,627.24,626.391,627.24,18480.0
2006-12-12 20:33:00,626.808,627.233,626.564,626.597,13300.0
2006-12-12 20:34:00,626.73,627.225,626.487,626.612,18923.0
2006-12-12 20:35:00,626.509,627.275,626.509,626.768,11980.0
2006-12-12 20:36:00,626.766,627.318,626.657,626.895,14260.0
2006-12-12 20:37:00,626.867,627.256,626.517,626.613,15140.0
2006-12-12 20:38:00,626.993,627.398,626.568,626.778,15140.0
2006-12-12 20:39:00,627.17,627.408,626.79,626.852,15450.0
2006-12-12 20:40:00,626.541,627.15,626.449,626.736,15930.0
2006-12-12 20:41:00,626.823,627.348,626.507,626.594,16180.0
2006-12-12 20:42:00,627.214,627.295,626.712,627.278,19150.0
2006-12-12 20:43:00,626.918,627.359,626.747,627.027,11000.0
2006-12-12 20:44:00,627.282,627.282,626.687,626.952,22080.0
2006-12-12 20:45:00,626.887,627.168,626.508,626.581,14180.0
2006-12-12 20:46:00,626.954,627.153,626.375,626.842,25000.0
2006-12-12 20:47:00,627.136,627.137,626.622,627.014,14720.0
2006-12-12 20:48:00,626.98,626.98,626.302,626.526,16210.0
2006-12-12 20:49:00,626.764,626.98,626.296,626.472,13720.0
2006-12-12 20:50:00,626.698,627.116,626.437,626.881,14950.0
2006-12-12 20:51:00,626.105,626.847,626.105,626.393,9419.0
2006-12-12 20:52:00,626.432,626.819,626.029,626.436,15290.0
2006-12-12 20:53:00,626.561,626.664,626.068,626.316,13560.0
2006-12-12 20:54:00,626.257,626.912,626.116,626.257,18020.0
2006-12-12 20:55:00,625.833,626.768,625.83,626.479,13610.0
2006-12-12 20:56:00,626.479,627.021,626.216,626.63,12960.0
2006-12-12 20:57:00,627.083,627.183,626.32,626.532,14960.0
2006-12-12 20:58:00,627.083,627.208,626.435,626.676,12315.0
2006-12-12 20:59:00,627.177,627.276,626.552,626.931,12908.0
2006-12-12 21:00:00,627.19,627.29,626.499,626.71,21090.0
2006-12-12 21:01:00,626.583,627.067,626.349,626.806,16970.0
2006-12-12 21:02:00,626.722,626.88,626.281,626.88,21100.0
2006-12-12 21:03:00,626.898,627.011,626.313,626.422,13630.0
2006-12-12 21:04:00,626.431,626.774,625.996,626.238,14420.0
2006-12-12 21:05:00,626.492,626.829,626.207,626.77,20600.0
2006-12-12 21:06:00,626.389,626.979,626.291,626.655,18780.0
2006-12-12 21:07:00,626.859,627.162,626.504,627.096,19500.0
2006-12-12 21:08:00,626.81,627.288,626.673,626.871,19460.0
2006-12-12 21:09:00,627.281,627.281,626.496,626.735,19330.0
2006-12-12 21:10:00,626.782,627.231,626.562,626.629,17240.0
2006-12-12 21:11:00,626.645,627.163,626.452,626.822,12850.0
2006-12-12 21:12:00,626.597,626.751,626.076,626.751,26700.0
2006-12-12 21:13:00,626.331,626.771,625.982,626.127,23490.0
2006-12-12 21:14:00,626.287,626.773,626.062,626.166,18800.0
2006-12-12 21:15:00,626.28,627.359,626.28,627.037,14880.0
2006-12-12 21:16:00,627.497,627.961,627.065,627.961,15700.0
2006-12-12 21:17:00,627.973,628.491,627.647,628.491,11870.0
2006-12-12 21:18:00,628.505,628.524,627.364,627.415,28990.0
2006-12-12 21:19:00,627.402,627.826,627.112,627.517,14200.0
2006-12-12 21:20:00,627.794,628.326,627.517,628.084,18580.0
2006-12-12 21:21:00,628.016,628.433,627.656,628.053,16340.0
2006-12-12 21:22:00,628.231,628.448,627.846,627.992,14620.0
2006-12-12 21:23:00,627.943,628.125,627.25,627.481,17080.0
2006-12-12 21:24:00,627.233,627.797,627.178,627.706,17860.0
2006-12-12 21:25:00,627.332,627.695,626.851,627.577,18480.0
2006-12-12 21:26:00,627.62,627.649,627.041,627.649,15240.0
2006-12-12 21:27:00,627.055,627.926,626.765,627.926,20150.0
2006-12-12 21:28:00,627.418,628.072,627.221,627.911,33640.0
2006-12-12 21:29:00,627.634,628.348,627.434,627.775,33340.0
2006-12-12 21:30:00,628.123,628.213,627.553,628.0,17410.0
2006-12-12 21:31:00,627.997,628.373,627.772,628.237,16150.0
2006-12-12 21:32:00,628.278,629.212,627.962,629.212,15400.0
2006-12-12 21:33:00,629.224,629.248,628.591,628.698,19500.0
2006-12-12 21:34:00,628.97,629.283,628.506,628.773,17520.0
2006-12-12 21:35:00,628.663,629.049,628.321,628.549,27080.0
2006-12-12 21:36:00,628.443,628.989,628.254,628.446,15670.0
2006-12-12 21:37:00,628.294,628.865,628.057,628.099,36270.0
2006-12-12 21:38:00,628.783,628.914,628.32,628.778,23950.0
2006-12-12 21:39:00,628.304,628.76,628.114,628.391,15940.0
2006-12-12 21:40:00,628.02,628.672,627.935,628.225,20780.0
2006-12-12 21:41:00,627.846,628.53,627.65,628.53,13280.0
2006-12-12 21:42:00,628.295,628.684,628.061,628.437,18320.0
2006-12-12 21:43:00,628.349,628.565,627.947,628.348,17440.0
2006-12-12 21:44:00,628.397,628.644,627.823,628.08,16380.0
2006-12-12 21:45:00,628.53,628.53,627.964,628.254,25740.0
2006-12-12 21:46:00,628.055,628.575,627.837,628.019,14650.0
2006-12-12 21:47:00,627.932,628.575,627.755,628.418,17460.0
2006-12-12 21:48:00,628.126,628.444,627.871,627.871,14240.0
2006-12-12 21:49:00,628.015,628.598,627.881,628.239,12580.0
2006-12-12 21:50:00,627.766,628.57,627.614,628.57,15330.0
2006-12-12 21:51:00,628.312,628.541,627.916,628.384,15760.0
2006-12-12 21:52:00,628.09,628.848,627.983,628.499,19310.0
2006-12-12 21:53:00,627.905,628.666,627.905,628.569,17490.0
2006-12-12 21:54:00,628.214,628.676,628.041,628.569,19500.0
2006-12-12 21:55:00,628.358,628.922,628.31,628.393,14120.0
2006-12-12 21:56:00,628.842,628.926,628.328,628.727,21720.0
2006-12-12 21:57:00,628.947,628.947,628.238,628.251,13990.0
2006-12-12 21:58:00,628.515,628.532,627.883,628.532,18530.0
2006-12-12 21:59:00,627.976,628.822,627.966,628.311,12950.0
2006-12-12 22:00:00,628.617,628.758,628.158,628.433,16160.0
2006-12-12 22:01:00,629.6,629.7,629.6,629.7,19590.0
2006-12-12 22:02:00,628.773,628.78,628.282,628.745,19590.0
2006-12-12 22:03:00,628.544,628.796,627.988,628.306,13970.0
2006-12-12 22:04:00,628.243,629.053,628.0,629.053,16420.0
2006-12-12 22:05:00,628.737,629.154,628.408,629.154,36300.0
2006-12-12 22:06:00,628.763,629.085,628.411,628.813,16230.0
2006-12-12 22:07:00,628.807,629.469,628.61,629.038,20480.0
2006-12-12 22:08:00,629.583,629.642,629.057,629.312,16540.0
2006-12-12 22:09:00,629.257,629.717,629.003,629.362,12710.0
2006-12-12 22:10:00,629.165,629.699,628.952,629.417,19360.0
2006-12-12 22:11:00,629.671,629.725,628.975,629.448,29470.0
2006-12-12 22:12:00,629.472,629.766,629.003,629.624,17860.0
2006-12-12 22:13:00,628.9,629.63,628.9,629.412,18640.0
2006-12-12 22:14:00,628.851,629.549,628.805,629.291,13200.0
2006-12-12 22:15:00,628.89,629.578,628.85,629.122,23100.0
2006-12-12 22:16:00,628.812,629.577,628.618,629.577,14600.0
2006-12-12 22:17:00,629.7,629.7,629.036,629.431,13340.0
2006-12-12 22:18:00,629.772,629.785,629.151,629.382,19490.0
2006-12-12 22:19:00,629.053,629.763,628.955,629.428,26060.0
2006-12-12 22:20:00,629.489,629.763,629.172,629.241,17940.0
2006-12-12 22:21:00,629.676,629.676,628.884,629.445,26380.0
2006-12-12 22:22:00,629.585,629.585,628.855,629.055,9690.0
2006-12-12 22:23:00,629.123,629.391,628.517,628.758,23660.0
2006-12-12 22:24:00,629.146,629.568,628.723,629.543,16520.0
2006-12-12 22:25:00,629.025,629.643,628.896,629.248,16940.0
2006-12-12 22:26:00,629.278,629.824,629.075,629.568,15080.0
2006-12-12 22:27:00,629.238,629.826,629.144,629.798,18030.0
2006-12-12 22:28:00,629.888,629.888,629.105,629.253,23360.0
2006-12-12 22:29:00,628.956,629.606,628.781,629.233,19130.0
2006-12-12 22:30:00,628.961,629.646,628.911,629.241,21510.0
2006-12-12 22:31:00,629.528,629.733,628.944,629.648,19660.0
2006-12-12 22:32:00,629.216,629.601,628.834,629.059,16480.0
2006-12-12 22:33:00,629.231,629.45,628.784,629.089,14840.0
2006-12-12 22:34:00,629.386,629.626,628.949,629.137,15210.0
2006-12-12 22:35:00,629.461,629.742,629.055,629.378,31190.0
2006-12-12 22:36:00,629.546,629.605,629.002,629.605,19600.0
2006-12-12 22:38:00,629.48,629.813,629.059,629.649,18330.0
2006-12-12 22:39:00,629.212,629.586,628.878,629.201,15080.0
2006-12-12 22:40:00,628.919,629.474,628.642,629.14,12750.0
2006-12-12 22:41:00,629.311,629.311,628.618,629.057,24570.0
2006-12-12 22:42:00,628.84,629.436,628.713,629.436,17460.0
2006-12-12 22:43:00,628.821,629.481,628.763,629.083,15490.0
2006-12-12 22:44:00,628.778,629.429,628.764,628.972,26940.0
2006-12-12 22:45:00,628.794,629.259,628.532,629.237,22070.0
2006-12-12 22:46:00,628.951,629.728,628.951,629.701,26630.0
2006-12-12 22:47:00,629.426,629.651,629.021,629.021,17530.0
2006-12-12 22:48:00,629.474,629.474,628.729,628.974,14640.0
2006-12-12 22:49:00,628.754,629.562,628.526,629.27,18090.0
2006-12-12 22:50:00,629.483,629.517,628.694,628.966,15920.0
2006-12-12 22:51:00,629.443,629.443,628.755,629.134,16940.0
2006-12-12 22:52:00,629.103,629.454,628.737,629.454,11560.0
2006-12-12 22:53:00,629.439,629.508,628.927,629.121,13770.0
2006-12-12 22:54:00,629.068,629.501,628.867,629.449,20080.0
2006-12-12 22:55:00,629.366,629.515,628.979,629.289,18880.0
2006-12-12 22:56:00,629.458,629.625,629.027,629.625,11250.0
2006-12-12 22:57:00,629.558,629.644,629.047,629.165,14890.0
2006-12-12 22:58:00,629.659,629.71,629.003,629.337,22400.0
2006-12-12 22:59:00,629.599,629.698,628.952,628.952,15250.0
2006-12-12 23:00:00,629.419,629.719,628.973,628.973,18550.0
2006-12-12 23:01:00,629.387,629.639,628.996,629.054,16540.0
2006-12-12 23:02:00,629.022,629.538,628.857,629.428,15190.0
2006-12-12 23:03:00,629.204,629.551,628.819,629.026,15940.0
2006-12-12 23:04:00,629.136,629.653,628.849,629.185,22600.0
2006-12-12 23:05:00,629.29,629.534,628.79,629.153,19370.0
2006-12-12 23:06:00,629.7,629.7,629.6,629.6,14660.0
2006-12-12 23:08:00,629.055,629.537,628.861,629.373,14660.0
2006-12-12 23:12:00,628.784,629.279,628.554,628.878,30850.0
2006-12-12 23:13:00,628.798,629.306,628.571,629.065,19430.0
2006-12-12 23:14:00,629.035,629.521,628.812,629.083,22200.0
2006-12-12 23:15:00,629.174,629.619,628.9,629.112,22630.0
2006-12-12 23:16:00,629.4,629.652,628.916,628.953,11390.0
2006-12-12 23:17:00,629.072,629.621,628.883,628.942,17170.0
2006-12-12 23:18:00,629.636,629.636,628.985,629.482,17100.0
2006-12-12 23:19:00,629.092,629.574,628.903,629.264,21380.0
2006-12-12 23:20:00,629.612,629.715,629.172,629.419,17280.0
2006-12-12 23:21:00,629.484,629.728,629.051,629.294,15010.0
2006-12-12 23:22:00,629.039,629.549,628.789,629.284,25340.0
2006-12-12 23:23:00,629.379,629.732,629.05,629.422,13790.0
2006-12-12 23:24:00,629.631,629.645,629.094,629.316,17310.0
2006-12-12 23:25:00,629.363,629.637,628.957,629.154,17650.0
2006-12-12 23:26:00,629.396,629.573,628.867,629.085,18960.0
2006-12-12 23:27:00,628.795,629.483,628.582,629.46,23920.0
2006-12-12 23:28:00,628.796,629.521,628.796,629.091,18880.0
2006-12-12 23:29:00,629.032,629.545,628.975,629.293,14210.0
2006-12-12 23:32:00,628.693,629.298,628.585,628.955,11770.0
2006-12-12 23:33:00,628.984,629.53,628.944,629.143,14190.0
2006-12-12 23:34:00,628.633,629.66,628.633,629.555,17810.0
2006-12-12 23:35:00,629.52,629.567,628.886,629.567,19390.0
2006-12-12 23:36:00,629.023,629.574,628.812,629.512,20510.0
2006-12-12 23:37:00,629.499,629.557,628.833,629.226,20240.0
2006-12-12 23:39:00,628.897,629.44,628.724,628.971,14828.0
2006-12-12 23:40:00,629.088,629.341,628.605,628.611,16930.0
2006-12-12 23:41:00,629.002,629.085,628.459,629.085,14560.0
2006-12-12 23:42:00,629.1,629.1,629.0,629.0,17620.0
2006-12-12 23:43:00,628.575,629.035,628.418,628.737,17620.0
2006-12-12 23:45:00,628.494,629.043,628.327,628.799,23140.0
2006-12-12 23:46:00,628.925,629.028,628.429,628.586,18750.0
2006-12-12 23:48:00,628.854,629.319,628.582,629.319,13160.0
2006-12-12 23:49:00,629.055,629.445,628.813,629.206,20600.0
2006-12-12 23:50:00,629.287,629.502,628.93,629.502,10960.0
2006-12-12 23:51:00,629.544,629.58,628.857,629.549,22810.0
2006-12-12 23:52:00,628.981,629.417,628.802,629.183,11480.0
2006-12-12 23:53:00,629.14,629.19,628.639,628.802,22180.0
2006-12-12 23:54:00,629.196,629.459,628.706,628.956,18310.0
2006-12-12 23:55:00,628.937,629.42,628.672,628.958,15700.0
2006-12-12 23:56:00,628.958,629.481,628.916,629.164,14430.0
2006-12-12 23:57:00,629.263,629.663,629.033,629.315,17860.0
2006-12-12 23:58:00,629.085,629.569,628.999,629.491,15280.0
2006-12-12 23:59:00,629.0,629.557,628.735,629.557,12300.0
2006-12-13 00:00:00,629.369,629.587,628.994,629.361,13270.0
2006-12-13 00:01:00,629.15,629.662,628.986,629.662,16970.0
2006-12-13 00:02:00,629.581,629.746,628.989,629.265,23320.0
2006-12-13 00:03:00,629.236,629.706,628.941,629.21,16350.0
2006-12-13 00:04:00,629.512,629.512,628.792,629.127,9980.0
2006-12-13 00:05:00,629.092,629.308,628.418,628.451,18370.0
2006-12-13 00:06:00,628.826,629.552,628.698,629.276,18890.0
2006-12-13 00:07:00,629.469,629.469,628.728,629.08,9030.0
2006-12-13 00:08:00,629.7,629.7,629.6,629.7,16500.0
2006-12-13 00:11:00,629.2,629.2,629.2,629.2,16500.0
2006-12-13 00:12:00,629.093,629.115,628.538,629.11,16500.0
2006-12-13 00:13:00,629.029,629.291,628.625,628.665,20110.0
2006-12-13 00:14:00,628.951,629.37,628.764,628.97,19300.0
2006-12-13 00:15:00,629.091,629.397,628.773,629.022,12570.0
2006-12-13 00:16:00,628.7,629.1,628.7,629.1,23690.0
2006-12-13 00:17:00,628.7,629.1,628.7,628.7,23690.0
2006-12-13 00:18:00,629.205,629.282,628.659,628.717,23690.0
2006-12-13 00:19:00,628.568,628.929,628.149,628.438,14080.0
2006-12-13 00:20:00,628.462,628.771,628.123,628.512,18700.0
2006-12-13 00:24:00,629.1,629.1,629.0,629.0,14310.0
2006-12-13 00:25:00,628.238,628.608,628.048,628.582,14310.0
2006-12-13 00:26:00,628.369,628.715,628.142,628.668,17770.0
2006-12-13 00:34:00,628.645,628.907,628.219,628.424,21770.0
2006-12-13 00:36:00,628.861,629.003,628.359,628.739,17660.0
2006-12-13 00:39:00,628.526,629.01,628.409,628.885,12920.0
2006-12-13 00:41:00,628.461,628.996,628.408,628.9,17660.0
2006-12-13 00:42:00,628.928,628.972,628.44,628.89,13450.0
2006-12-13 00:43:00,628.791,629.012,628.451,628.467,17240.0
2006-12-13 00:44:00,628.7,628.7,628.7,628.7,11230.0
2006-12-13 00:45:00,628.2,628.6,628.2,628.6,11230.0
2006-12-13 00:46:00,628.5,628.7,628.5,628.7,11230.0
2006-12-13 00:47:00,628.5,628.5,628.5,628.5,11230.0
2006-12-13 00:49:00,628.904,628.933,628.392,628.933,11230.0
2006-12-13 00:51:00,628.6,628.7,628.6,628.6,14720.0
2006-12-13 00:52:00,628.88,628.973,628.23,628.374,14720.0
2006-12-13 00:53:00,628.899,629.015,628.507,628.542,16529.0
2006-12-13 00:54:00,628.6,629.0,628.6,629.0,12390.0
2006-12-13 00:55:00,628.924,628.927,628.343,628.609,12390.0
2006-12-13 00:56:00,628.454,628.908,628.341,628.495,18240.0
2006-12-13 00:57:00,629.2,629.2,629.1,629.1,14780.0
2006-12-13 00:58:00,628.378,628.988,628.245,628.687,14780.0
2006-12-13 00:59:00,628.867,628.981,628.434,628.72,13680.0
2006-12-13 01:00:00,628.245,628.905,628.155,628.573,20090.0
2006-12-13 01:01:00,628.215,629.106,628.215,628.75,13780.0
2006-12-13 01:02:00,628.675,629.214,628.457,628.689,16400.0
2006-12-13 01:03:00,628.826,629.114,628.459,628.857,20490.0
2006-12-13 01:04:00,628.267,629.253,628.267,629.253,21340.0
2006-12-13 01:05:00,628.903,629.352,628.705,629.002,20860.0
2006-12-13 01:06:00,629.335,629.335,628.649,628.98,22000.0
2006-12-13 01:07:00,629.168,629.386,628.696,628.78,14810.0
2006-12-13 01:08:00,629.281,629.554,628.704,628.925,19750.0
2006-12-13 01:09:00,629.21,629.693,629.042,629.67,26440.0
2006-12-13 01:10:00,629.615,629.719,629.099,629.366,21240.0
2006-12-13 01:11:00,629.319,629.886,629.192,629.267,14740.0
2006-12-13 01:12:00,629.622,629.622,628.799,628.869,26760.0
2006-12-13 01:13:00,628.48,628.99,628.328,628.537,17570.0
2006-12-13 01:14:00,628.903,629.292,628.533,628.753,26240.0
2006-12-13 01:15:00,628.635,629.325,628.567,628.932,17850.0
2006-12-13 01:16:00,629.014,629.284,628.551,628.906,20110.0
2006-12-13 01:17:00,628.572,629.047,628.311,629.047,15380.0
2006-12-13 01:18:00,629.106,629.106,628.451,628.749,17170.0
2006-12-13 01:19:00,628.807,628.945,628.284,628.629,18530.0
2006-12-13 01:20:00,628.685,629.001,628.357,628.533,20880.0
2006-12-13 01:21:00,628.17,628.987,628.17,628.54,16430.0
2006-12-13 01:22:00,628.284,628.917,628.21,628.707,18670.0
2006-12-13 01:23:00,628.734,628.754,628.195,628.547,17430.0
2006-12-13 01:24:00,628.237,628.931,628.128,628.819,21350.0
2006-12-13 01:25:00,628.307,628.904,628.23,628.822,20830.0
2006-12-13 01:26:00,628.79,628.812,628.18,628.274,16620.0
2006-12-13 01:27:00,628.564,628.774,628.122,628.724,17470.0
2006-12-13 01:28:00,628.226,628.757,628.082,628.466,17840.0
2006-12-13 01:29:00,629.6,629.6,629.6,629.6,19420.0
2006-12-13 01:30:00,628.382,628.684,628.057,628.651,19420.0
2006-12-13 01:31:00,628.637,628.637,627.842,628.046,23260.0
2006-12-13 01:32:00,628.525,628.652,628.116,628.3,20060.0
2006-12-13 01:33:00,628.418,628.513,627.894,628.442,23790.0
2006-12-13 01:34:00,628.022,628.637,627.899,628.361,14830.0
2006-12-13 01:35:00,628.138,628.796,627.956,628.796,14760.0
2006-12-13 01:36:00,628.051,628.657,627.937,628.398,21490.0
2006-12-13 01:37:00,628.333,628.469,627.762,627.936,14510.0
2006-12-13 01:38:00,628.029,628.625,627.907,628.381,20280.0
2006-12-13 01:39:00,628.413,628.867,628.047,628.197,18250.0
2006-12-13 01:40:00,628.632,628.638,628.066,628.18,16760.0
2006-12-13 01:41:00,628.417,628.702,627.907,628.702,21850.0
2006-12-13 01:42:00,628.15,628.827,628.15,628.515,14240.0
2006-12-13 01:43:00,628.769,628.769,628.038,628.232,18670.0
2006-12-13 01:44:00,628.565,628.565,627.88,628.108,19150.0
2006-12-13 01:45:00,628.231,628.583,627.853,628.173,25960.0
2006-12-13 01:46:00,627.968,628.587,627.89,628.161,22280.0
2006-12-13 01:47:00,627.981,628.527,627.755,628.227,20600.0
2006-12-13 01:48:00,628.399,628.496,627.798,628.158,20740.0
2006-12-13 01:49:00,629.7,629.7,629.7,629.7,21210.0
2006-12-13 01:50:00,627.797,628.579,627.669,628.579,21210.0
2006-12-13 01:51:00,628.055,628.692,627.858,628.61,24630.0
2006-12-13 01:52:00,628.461,628.823,628.161,628.57,15700.0
2006-12-13 01:53:00,628.382,628.736,628.091,628.535,19190.0
2006-12-13 01:54:00,628.712,628.971,628.184,628.184,22930.0
2006-12-13 01:55:00,628.578,628.96,628.292,628.956,16020.0
2006-12-13 01:56:00,628.699,628.954,628.284,628.88,20430.0
2006-12-13 01:57:00,628.925,629.048,628.073,628.073,24830.0
2006-12-13 01:58:00,628.476,629.1,628.281,628.522,22540.0
2006-12-13 01:59:00,628.636,629.051,628.394,628.575,24010.0
2006-12-13 02:00:00,628.814,629.213,628.538,628.655,10290.0
2006-12-13 02:01:00,628.659,629.18,628.482,628.644,13860.0
2006-12-13 02:02:00,628.85,629.257,628.562,629.257,13740.0
2006-12-13 02:03:00,629.242,629.332,628.567,629.332,12960.0
2006-12-13 02:04:00,629.365,629.365,628.619,629.003,21380.0
2006-12-13 02:05:00,628.775,629.266,628.447,628.735,17450.0
2006-12-13 02:06:00,628.809,629.202,628.389,628.389,16310.0
2006-12-13 02:07:00,628.987,629.285,628.631,629.02,12510.0
2006-12-13 02:08:00,628.374,629.115,628.231,629.115,17820.0
2006-12-13 02:09:00,628.449,629.036,628.279,629.036,16490.0
2006-12-13 02:10:00,628.542,629.178,628.345,629.178,12490.0
2006-12-13 02:11:00,629.148,629.148,628.387,628.971,23410.0
2006-12-13 02:12:00,628.962,628.962,628.18,628.552,16300.0
2006-12-13 02:13:00,628.401,629.094,628.21,628.741,14720.0
2006-12-13 02:14:00,628.951,629.212,628.597,628.97,23030.0
2006-12-13 02:15:00,629.092,629.098,628.506,628.764,20870.0
2006-12-13 02:16:00,628.622,629.184,628.329,629.184,10890.0
2006-12-13 02:17:00,628.462,629.142,628.419,628.698,14340.0
2006-12-13 02:18:00,628.815,629.151,628.613,629.078,10800.0
2006-12-13 02:19:00,629.088,629.205,628.594,628.752,15980.0
2006-12-13 02:21:00,629.136,629.277,628.699,629.154,11530.0
2006-12-13 02:22:00,628.737,629.236,628.701,629.064,12510.0
2006-12-13 02:23:00,628.846,629.261,628.572,629.19,23220.0
2006-12-13 02:24:00,629.36,629.461,628.837,629.054,15400.0
2006-12-13 02:25:00,629.27,629.407,628.779,629.051,12360.0
2006-12-13 02:26:00,629.462,629.523,628.943,629.413,19010.0
2006-12-13 02:27:00,629.378,629.571,628.909,629.571,22510.0
2006-12-13 02:28:00,629.484,629.657,629.015,629.06,13780.0
2006-12-13 02:29:00,629.609,629.705,628.917,629.211,22640.0
2006-12-13 02:30:00,629.617,629.617,628.867,629.387,15360.0
2006-12-13 02:31:00,629.062,629.557,628.807,629.046,12630.0
2006-12-13 02:32:00,629.473,629.609,628.864,629.305,13390.0
2006-12-13 02:33:00,629.086,629.68,628.948,629.59,12060.0
2006-12-13 02:34:00,629.548,629.707,629.069,629.707,16750.0
2006-12-13 02:35:00,629.614,629.659,628.984,629.659,18950.0
2006-12-13 02:36:00,629.726,629.854,629.253,629.656,13590.0
2006-12-13 02:37:00,629.383,629.7,629.059,629.202,17768.0
2006-12-13 02:38:00,629.027,629.692,628.858,629.496,14290.0
2006-12-13 02:39:00,629.342,629.833,628.964,629.58,20880.0
2006-12-13 02:40:00,629.247,629.926,629.163,629.926,12420.0
2006-12-13 02:41:00,629.664,630.054,629.201,629.411,18970.0
2006-12-13 02:42:00,629.988,629.988,629.308,629.405,11810.0
2006-12-13 02:43:00,629.871,629.877,629.232,629.403,16580.0
2006-12-13 02:44:00,629.632,629.691,629.099,629.182,12990.0
2006-12-13 02:45:00,629.44,629.777,628.988,629.203,27100.0
2006-12-13 02:46:00,629.072,629.575,628.918,629.006,14860.0
2006-12-13 02:47:00,629.203,629.53,628.888,629.196,14130.0
2006-12-13 02:48:00,629.101,629.637,629.088,629.569,14460.0
2006-12-13 02:49:00,629.068,629.589,628.796,629.394,20250.0
2006-12-13 02:50:00,629.643,629.662,629.114,629.394,21880.0
2006-12-13 02:51:00,629.049,629.492,628.804,629.426,16300.0
2006-12-13 02:52:00,628.967,629.502,628.853,629.023,22680.0
2006-12-13 02:53:00,628.986,629.518,628.725,628.945,17680.0
2006-12-13 02:54:00,629.233,629.586,628.866,629.2,38940.0
2006-12-13 02:55:00,629.481,629.554,628.8,628.967,25830.0
2006-12-13 02:56:00,629.296,629.618,628.886,629.576,17510.0
2006-12-13 02:58:00,629.225,629.538,628.88,629.099,27860.0
2006-12-13 02:59:00,629.106,629.547,628.799,629.267,21450.0
2006-12-13 03:00:00,629.022,629.602,628.804,629.559,24960.0
2006-12-13 03:01:00,629.296,629.749,629.123,629.234,13100.0
2006-12-13 03:02:00,629.145,629.629,629.002,629.49,16450.0
2006-12-13 03:03:00,629.287,629.629,628.999,629.295,19600.0
2006-12-13 03:04:00,629.009,629.521,628.893,629.051,13580.0
2006-12-13 03:05:00,629.034,629.517,628.918,629.517,11250.0
2006-12-13 03:06:00,629.188,629.576,628.9,629.28,25170.0
2006-12-13 03:07:00,629.322,629.748,629.109,629.256,16490.0
2006-12-13 03:08:00,629.447,629.848,628.85,629.794,18896.0
2006-12-13 03:09:00,629.578,629.842,629.218,629.507,21826.0
2006-12-13 03:10:00,629.338,629.893,629.12,629.893,18415.0
2006-12-13 03:11:00,629.54,629.958,629.328,629.509,12160.0
2006-12-13 03:12:00,629.441,630.0,629.2,629.61,20490.0
2006-12-13 03:13:00,629.582,629.956,629.334,629.849,14440.0
2006-12-13 03:14:00,629.419,629.705,628.969,629.432,13040.0
2006-12-13 03:15:00,629.55,629.622,629.056,629.444,16500.0
2006-12-13 03:16:00,629.369,629.736,628.928,629.28,18710.0
2006-12-13 03:17:00,629.047,629.679,629.047,629.616,15580.0
2006-12-13 03:18:00,629.477,629.477,628.75,628.981,16770.0
2006-12-13 03:19:00,628.787,629.429,628.787,629.141,14540.0
2006-12-13 03:20:00,629.128,629.451,628.766,629.001,14830.0
2006-12-13 03:21:00,628.936,629.326,628.513,628.726,18090.0
2006-12-13 03:22:00,628.811,629.259,628.483,628.909,20970.0
2006-12-13 03:23:00,628.843,629.261,628.531,629.165,24990.0
2006-12-13 03:24:00,629.237,629.265,628.483,628.668,25030.0
2006-12-13 03:25:00,628.915,629.351,628.685,629.33,20440.0
2006-12-13 03:26:00,629.08,629.405,628.613,628.677,18730.0
2006-12-13 03:27:00,628.984,629.42,628.701,629.048,16620.0
2006-12-13 03:28:00,629.326,629.385,628.748,629.082,18070.0
2006-12-13 03:29:00,629.166,629.403,628.705,629.403,21970.0
2006-12-13 03:30:00,628.925,629.502,628.9,629.172,22090.0
2006-12-13 03:31:00,629.129,629.441,628.729,628.762,15160.0
2006-12-13 03:32:00,628.782,628.99,628.371,628.754,14360.0
2006-12-13 03:33:00,628.679,628.768,628.171,628.171,16810.0
2006-12-13 03:34:00,628.514,628.902,628.143,628.197,13650.0
2006-12-13 03:35:00,628.583,629.061,628.489,628.651,20470.0
2006-12-13 03:36:00,628.802,629.078,628.481,629.013,24700.0
2006-12-13 03:38:00,628.724,629.34,628.49,629.34,21700.0
2006-12-13 03:39:00,629.319,629.319,628.426,628.761,12040.0
2006-12-13 03:40:00,628.733,628.733,628.264,628.711,8530.0
2006-12-13 03:41:00,628.364,628.959,628.194,628.792,13940.0
2006-12-13 03:42:00,628.792,629.069,628.325,628.325,13260.0
2006-12-13 03:43:00,628.581,629.051,628.392,628.814,14900.0
2006-12-13 03:44:00,628.483,628.902,628.357,628.781,18600.0
2006-12-13 03:45:00,628.327,629.099,628.327,628.967,15590.0
2006-12-13 03:46:00,628.664,628.981,628.214,628.683,12060.0
2006-12-13 03:47:00,628.401,628.842,628.23,628.603,17210.0
2006-12-13 03:48:00,628.193,628.926,628.193,628.574,11930.0
2006-12-13 03:49:00,628.585,628.845,628.149,628.149,14690.0
2006-12-13 03:50:00,628.283,628.797,628.075,628.259,8720.0
2006-12-13 03:51:00,628.058,628.53,627.881,628.152,13760.0
2006-12-13 03:52:00,628.194,628.718,627.952,628.207,11370.0
2006-12-13 03:53:00,628.868,628.868,628.182,628.595,15610.0
2006-12-13 03:54:00,628.579,628.896,628.189,628.189,16560.0
2006-12-13 03:55:00,628.409,628.901,628.362,628.853,12260.0
2006-12-13 03:57:00,628.163,628.793,628.096,628.338,14980.0
2006-12-13 03:58:00,628.396,628.738,627.812,628.738,14120.0
2006-12-13 03:59:00,628.306,628.921,628.189,628.698,15240.0
2006-12-13 04:00:00,628.782,629.024,628.359,628.442,15960.0
2006-12-13 04:01:00,628.908,628.949,628.288,628.536,25060.0
2006-12-13 04:02:00,628.265,628.934,628.023,628.309,28960.0
2006-12-13 04:05:00,628.208,628.823,628.203,628.766,14650.0
2006-12-13 04:06:00,628.19,628.757,628.086,628.255,18910.0
2006-12-13 04:07:00,628.379,628.68,627.95,628.382,21380.0
2006-12-13 04:08:00,628.864,628.898,628.209,628.583,16300.0
2006-12-13 04:09:00,628.296,629.005,628.152,628.381,12670.0
2006-12-13 04:10:00,628.477,629.085,628.264,629.085,13650.0
2006-12-13 04:11:00,629.04,629.04,628.329,628.582,13980.0
2006-12-13 04:12:00,628.219,628.938,628.219,628.622,11320.0
2006-12-13 04:13:00,628.239,628.822,628.144,628.651,14210.0
2006-12-13 04:14:00,628.583,628.835,628.154,628.454,20150.0
2006-12-13 04:16:00,628.462,628.743,627.92,628.195,15580.0
2006-12-13 04:17:00,628.5,628.675,628.068,628.311,19860.0
2006-12-13 04:18:00,628.357,628.808,628.126,628.364,23220.0
2006-12-13 04:20:00,628.59,628.917,628.391,628.846,17540.0
2006-12-13 04:21:00,628.553,628.952,628.194,628.952,16320.0
2006-12-13 04:22:00,628.307,628.88,628.222,628.772,20070.0
2006-12-13 04:23:00,628.786,628.973,628.283,628.679,16040.0
2006-12-13 04:24:00,628.581,628.861,628.21,628.467,22560.0
2006-12-13 04:25:00,628.822,628.99,628.327,628.67,23860.0
2006-12-13 04:26:00,628.409,629.065,628.341,628.497,23880.0
2006-12-13 04:27:00,628.73,629.055,628.295,628.295,13380.0
2006-12-13 04:28:00,628.22,628.878,628.061,628.684,24460.0
2006-12-13 04:29:00,628.411,628.785,628.08,628.283,20450.0
2006-12-13 04:30:00,628.485,628.877,627.973,628.317,34660.0
2006-12-13 04:31:00,628.151,628.908,628.151,628.454,16190.0
2006-12-13 04:32:00,628.558,629.006,628.263,628.676,22450.0
2006-12-13 04:33:00,628.583,628.946,628.261,628.558,18540.0
2006-12-13 04:34:00,628.493,628.944,628.206,628.516,27410.0
2006-12-13 04:35:00,628.323,628.949,628.123,628.626,20920.0
2006-12-13 04:36:00,628.708,629.158,628.419,628.824,22370.0
2006-12-13 04:37:00,628.704,629.076,628.414,628.7,18540.0
2006-12-13 04:38:00,628.463,629.02,628.277,628.277,21549.0
2006-12-13 04:39:00,628.458,629.027,628.368,628.989,23950.0
2006-12-13 04:40:00,628.6,628.6,628.6,628.6,14960.0
2006-12-13 04:42:00,628.483,628.945,628.274,628.826,14960.0
2006-12-13 04:43:00,628.549,629.077,628.223,628.373,14420.0
2006-12-13 04:44:00,628.635,628.635,627.933,628.481,11800.0
2006-12-13 04:45:00,628.552,629.256,628.327,628.705,23440.0
2006-12-13 04:46:00,628.275,629.072,628.075,628.426,16620.0
2006-12-13 04:47:00,628.951,629.177,628.483,628.837,19820.0
2006-12-13 04:48:00,628.697,629.168,628.468,629.047,18260.0
2006-12-13 04:49:00,628.978,629.043,628.307,628.456,26320.0
2006-12-13 04:50:00,628.17,628.763,627.97,628.158,17010.0
2006-12-13 04:51:00,628.689,628.99,628.353,628.537,11950.0
2006-12-13 04:52:00,628.462,628.734,628.145,628.555,17970.0
2006-12-13 04:53:00,628.6,628.856,628.125,628.761,18800.0
2006-12-13 04:54:00,628.852,628.893,628.396,628.627,15760.0
2006-12-13 04:55:00,628.809,628.961,628.411,628.786,18060.0
2006-12-13 04:56:00,628.327,628.867,628.195,628.843,15530.0
2006-12-13 04:57:00,628.7,629.0,628.7,629.0,15330.0
2006-12-13 04:58:00,628.591,628.862,628.269,628.322,15330.0
2006-12-13 04:59:00,628.629,628.932,628.271,628.746,15610.0
2006-12-13 05:00:00,628.836,628.928,628.399,628.743,17640.0
2006-12-13 05:01:00,628.254,628.913,628.11,628.632,27910.0
2006-12-13 05:02:00,628.279,628.793,627.949,628.124,28740.0
2006-12-13 05:03:00,628.063,628.576,627.922,628.0,14920.0
2006-12-13 05:04:00,628.067,628.643,627.965,628.274,18280.0
2006-12-13 05:05:00,628.754,628.785,628.173,628.785,16860.0
2006-12-13 05:06:00,628.467,628.85,628.056,628.071,15200.0
2006-12-13 05:07:00,628.061,628.65,627.861,628.515,18860.0
2006-12-13 05:08:00,628.618,628.639,627.99,628.224,24710.0
2006-12-13 05:09:00,628.571,628.664,628.063,628.664,20780.0
2006-12-13 05:10:00,628.213,628.603,627.828,628.205,11740.0
2006-12-13 05:11:00,627.692,628.382,627.602,628.029,16530.0
2006-12-13 05:12:00,627.71,628.42,627.691,628.383,13860.0
2006-12-13 05:13:00,628.398,628.537,627.734,627.939,24540.0
2006-12-13 05:14:00,627.852,628.473,627.564,628.113,47570.0
2006-12-13 05:15:00,628.172,628.524,627.799,628.155,19450.0
2006-12-13 05:16:00,627.982,628.621,627.877,628.104,27500.0
2006-12-13 05:17:00,628.011,628.309,627.43,627.43,27430.0
2006-12-13 05:18:00,628.089,628.545,627.837,628.19,13160.0
2006-12-13 05:19:00,628.55,628.665,627.988,627.988,30050.0
2006-12-13 05:20:00,627.87,628.45,627.83,627.83,16860.0
2006-12-13 05:21:00,628.116,628.713,628.074,628.344,13730.0
2006-12-13 05:22:00,628.445,628.901,628.15,628.34,16040.0
2006-12-13 05:23:00,628.638,628.857,628.23,628.507,20170.0
2006-12-13 05:24:00,628.564,628.95,628.265,628.458,22500.0
2006-12-13 05:25:00,628.541,628.904,627.984,628.682,21440.0
2006-12-13 05:26:00,628.177,628.453,627.562,627.562,26260.0
2006-12-13 05:27:00,628.026,628.26,627.59,627.741,13910.0
2006-12-13 05:28:00,628.281,628.632,627.931,628.423,18440.0
2006-12-13 05:29:00,628.563,628.963,628.2,628.588,21110.0
2006-12-13 05:31:00,628.87,628.87,628.22,628.782,20250.0
2006-12-13 05:32:00,628.659,628.659,628.013,628.41,14150.0
2006-12-13 05:33:00,628.202,628.727,628.076,628.409,17560.0
2006-12-13 05:34:00,628.077,628.542,627.825,628.094,13400.0
2006-12-13 05:35:00,628.388,628.724,628.035,628.398,23230.0
2006-12-13 05:36:00,627.946,628.78,627.946,628.506,19030.0
2006-12-13 05:37:00,627.963,628.626,627.884,628.199,9950.0
2006-12-13 05:38:00,627.364,628.368,627.267,628.368,17980.0
2006-12-13 05:39:00,627.914,628.651,627.914,628.601,17960.0
2006-12-13 05:40:00,628.633,628.658,628.101,628.485,16050.0
2006-12-13 05:41:00,628.384,628.626,627.928,628.044,17750.0
2006-12-13 05:43:00,628.177,628.678,627.807,628.678,23970.0
2006-12-13 05:44:00,628.219,628.658,628.022,628.332,15550.0
2006-12-13 05:45:00,628.354,628.736,627.862,628.359,30120.0
2006-12-13 05:46:00,628.239,628.583,627.793,628.03,16100.0
2006-12-13 05:47:00,628.604,628.726,628.024,628.062,16690.0
2006-12-13 05:48:00,628.296,628.535,627.948,628.535,15780.0
2006-12-13 05:49:00,628.603,628.721,628.121,628.449,16210.0
2006-12-13 05:50:00,628.579,628.905,628.162,628.64,16990.0
2006-12-13 05:51:00,628.405,628.808,628.262,628.411,21100.0
2006-12-13 05:52:00,628.305,628.825,628.043,628.825,11950.0
2006-12-13 05:53:00,628.544,628.922,628.282,628.282,13740.0
2006-12-13 05:54:00,628.911,628.918,628.366,628.911,22210.0
2006-12-13 05:55:00,628.316,628.936,628.288,628.624,16830.0
2006-12-13 05:56:00,628.783,629.154,628.333,628.333,14440.0
2006-12-13 05:57:00,628.884,628.969,628.359,628.914,18410.0
2006-12-13 05:58:00,628.674,628.817,628.194,628.518,14750.0
2006-12-13 05:59:00,628.057,628.964,627.869,628.964,12500.0
2006-12-13 06:00:00,629.039,629.206,628.509,628.871,24450.0
2006-12-13 06:01:00,628.993,629.165,628.032,628.032,24570.0
2006-12-13 06:02:00,628.293,629.064,628.23,628.725,16450.0
2006-12-13 06:03:00,628.534,629.037,628.255,628.741,24200.0
2006-12-13 06:04:00,628.879,629.236,628.343,628.771,17850.0
2006-12-13 06:05:00,628.725,629.303,628.459,628.966,17540.0
2006-12-13 06:06:00,628.884,629.307,628.71,629.062,21840.0
2006-12-13 06:07:00,628.885,629.35,628.666,628.866,19640.0
2006-12-13 06:08:00,629.301,629.383,628.748,629.093,12770.0
2006-12-13 06:09:00,629.395,629.548,628.884,628.967,19600.0
2006-12-13 06:10:00,629.278,629.727,629.021,629.442,17020.0
2006-12-13 06:11:00,629.174,629.647,628.967,628.982,17210.0
2006-12-13 06:12:00,629.1,629.65,628.777,628.938,17950.0
2006-12-13 06:13:00,629.098,629.727,628.978,629.436,20230.0
2006-12-13 06:14:00,629.083,629.63,628.937,629.331,28660.0
2006-12-13 06:15:00,628.681,629.436,628.592,629.285,17150.0
2006-12-13 06:16:00,629.279,629.396,628.776,629.396,11160.0
2006-12-13 06:17:00,629.528,629.683,629.055,629.063,20250.0
2006-12-13 06:18:00,629.523,629.714,628.807,629.076,24210.0
2006-12-13 06:19:00,629.33,629.761,629.074,629.531,14540.0
2006-12-13 06:20:00,629.408,629.73,629.1,629.641,15340.0
2006-12-13 06:21:00,629.548,629.663,629.116,629.591,18210.0
2006-12-13 06:22:00,629.573,629.573,628.906,629.265,13320.0
2006-12-13 06:23:00,629.099,629.44,628.728,628.728,18650.0
2006-12-13 06:24:00,628.88,629.479,628.78,629.328,14400.0
2006-12-13 06:25:00,628.887,629.43,628.813,628.969,12030.0
2006-12-13 06:26:00,629.126,629.745,628.987,629.396,14790.0
2006-12-13 06:27:00,629.786,629.848,629.162,629.511,23480.0
2006-12-13 06:28:00,629.612,629.752,629.1,629.1,16000.0
2006-12-13 06:29:00,629.864,629.864,629.13,629.276,24860.0
2006-12-13 06:30:00,629.662,629.678,628.996,628.996,20550.0
2006-12-13 06:31:00,629.67,629.697,629.025,629.234,18600.0
2006-12-13 06:32:00,629.659,629.702,629.106,629.268,17290.0
2006-12-13 06:33:00,629.598,629.598,628.715,629.365,22720.0
2006-12-13 06:34:00,629.037,629.341,628.689,628.817,14730.0
2006-12-13 06:35:00,629.144,629.144,628.421,629.038,18920.0
2006-12-13 06:36:00,629.017,629.298,628.633,629.12,20370.0
2006-12-13 06:37:00,628.733,629.172,628.458,628.602,19440.0
2006-12-13 06:38:00,629.103,629.126,628.562,628.973,19810.0
2006-12-13 06:39:00,628.798,629.283,628.591,629.09,14890.0
2006-12-13 06:40:00,628.778,629.384,628.747,629.032,17800.0
2006-12-13 06:41:00,628.922,629.311,628.663,629.275,17180.0
2006-12-13 06:42:00,629.247,629.305,628.756,629.118,16220.0
2006-12-13 06:44:00,628.614,629.135,628.502,628.646,23590.0
2006-12-13 06:45:00,629.5,629.5,629.2,629.2,18320.0
2006-12-13 06:46:00,628.739,629.106,628.471,629.012,18320.0
2006-12-13 06:47:00,628.627,629.123,628.308,629.024,18510.0
2006-12-13 06:48:00,628.605,629.097,628.443,628.826,10930.0
2006-12-13 06:49:00,628.643,629.093,628.469,629.069,15230.0
2006-12-13 06:50:00,628.948,629.335,628.648,629.018,10940.0
2006-12-13 06:51:00,629.199,629.199,628.405,628.715,23770.0
2006-12-13 06:52:00,628.887,629.159,628.464,628.97,14710.0
2006-12-13 06:53:00,628.717,629.003,628.368,628.42,15740.0
2006-12-13 06:55:00,628.842,629.202,628.582,628.83,17570.0
2006-12-13 06:56:00,628.656,629.314,628.594,629.16,28380.0
2006-12-13 06:57:00,629.145,629.297,628.681,629.144,15940.0
2006-12-13 06:58:00,628.796,629.297,628.796,629.297,5520.0
2006-12-13 06:59:00,628.825,629.245,628.662,628.97,15000.0
2006-12-13 07:00:00,628.732,629.202,628.591,629.202,18820.0
2006-12-13 07:01:00,628.992,629.452,628.864,629.452,8240.0
2006-12-13 07:02:00,628.843,629.465,628.843,629.325,17830.0
2006-12-13 07:03:00,629.075,629.409,628.867,629.134,21260.0
2006-12-13 07:04:00,629.017,629.478,628.834,629.478,24960.0
2006-12-13 07:05:00,629.159,629.459,628.828,628.9,14130.0
2006-12-13 07:06:00,628.662,629.33,628.459,629.25,14180.0
2006-12-13 07:07:00,629.015,629.529,628.844,629.387,18930.0
2006-12-13 07:08:00,629.117,629.525,628.899,629.233,15830.0
2006-12-13 07:09:00,629.428,629.513,628.919,629.232,14750.0
2006-12-13 07:10:00,629.015,629.664,628.933,629.575,19910.0
2006-12-13 07:11:00,629.028,629.614,628.909,629.605,20480.0
2006-12-13 07:12:00,629.584,629.643,628.948,628.948,18190.0
2006-12-13 07:13:00,629.103,629.402,628.781,628.995,20610.0
2006-12-13 07:14:00,628.874,629.563,628.613,629.25,25470.0
2006-12-13 07:15:00,629.264,629.572,628.818,629.41,29580.0
2006-12-13 07:16:00,628.871,629.494,628.736,629.061,25540.0
2006-12-13 07:17:00,629.298,629.484,628.911,629.457,21490.0
2006-12-13 07:18:00,629.407,629.63,629.096,629.498,14840.0
2006-12-13 07:19:00,628.974,629.571,628.879,629.536,13440.0
2006-12-13 07:20:00,629.502,629.617,629.004,629.617,16620.0
2006-12-13 07:21:00,629.08,629.613,628.97,629.535,18720.0
2006-12-13 07:22:00,629.262,629.546,628.865,629.429,13200.0
2006-12-13 07:24:00,629.517,629.554,629.145,629.474,16420.0
2006-12-13 07:25:00,628.951,629.629,628.806,629.341,17040.0
2006-12-13 07:26:00,629.319,629.558,628.781,628.96,15400.0
2006-12-13 07:27:00,629.185,629.587,628.724,629.587,23940.0
2006-12-13 07:28:00,629.656,629.656,629.038,629.234,14800.0
2006-12-13 07:29:00,628.879,629.636,628.855,629.524,20880.0
2006-12-13 07:30:00,629.121,629.611,629.01,629.218,14800.0
2006-12-13 07:31:00,629.472,629.493,628.91,629.286,20300.0
2006-12-13 07:32:00,629.354,629.591,629.007,629.59,13360.0
2006-12-13 07:33:00,629.711,629.811,629.243,629.561,14870.0
2006-12-13 07:34:00,629.423,629.785,629.057,629.199,22010.0
2006-12-13 07:35:00,629.711,629.845,629.164,629.845,12210.0
2006-12-13 07:36:00,629.58,629.859,629.014,629.197,14800.0
2006-12-13 07:37:00,629.371,629.759,629.09,629.676,15910.0
2006-12-13 07:38:00,629.118,629.815,629.118,629.663,16580.0
2006-12-13 07:39:00,629.629,629.629,628.81,629.084,14080.0
2006-12-13 07:40:00,628.953,629.502,628.789,629.473,19960.0
2006-12-13 07:41:00,629.038,629.457,628.706,629.035,21930.0
2006-12-13 07:42:00,628.941,629.4,628.64,629.4,24310.0
2006-12-13 07:43:00,629.357,629.417,628.828,628.948,18030.0
2006-12-13 07:44:00,629.029,629.417,628.7,628.865,21430.0
2006-12-13 07:45:00,629.372,629.404,628.889,629.388,22120.0
2006-12-13 07:46:00,629.303,629.303,628.639,629.156,14110.0
2006-12-13 07:47:00,628.902,629.222,628.554,629.109,19290.0
2006-12-13 07:48:00,628.445,629.332,628.445,629.018,26180.0
2006-12-13 07:49:00,629.452,629.452,628.791,629.081,11560.0
2006-12-13 07:51:00,628.97,629.345,628.689,628.819,14910.0
2006-12-13 07:52:00,628.799,629.324,628.514,629.004,20810.0
2006-12-13 07:53:00,628.438,629.262,628.183,629.262,17460.0
2006-12-13 07:54:00,629.209,629.308,628.695,629.198,19320.0
2006-12-13 07:55:00,629.164,629.194,628.429,628.606,22900.0
2006-12-13 07:56:00,629.033,629.033,628.272,628.538,21480.0
2006-12-13 07:57:00,628.345,629.098,628.337,628.656,15620.0
2006-12-13 07:58:00,628.881,629.069,628.439,628.836,15680.0
2006-12-13 07:59:00,628.831,629.174,628.41,628.71,22760.0
2006-12-13 08:00:00,628.866,629.19,628.309,628.489,19240.0
2006-12-13 08:01:00,628.931,629.282,628.529,629.14,20250.0
2006-12-13 08:02:00,629.217,629.217,628.525,628.997,19590.0
2006-12-13 08:03:00,629.099,629.177,628.539,629.134,19770.0
2006-12-13 08:04:00,629.052,629.052,628.346,628.591,14070.0
2006-12-13 08:05:00,628.521,629.136,628.399,628.834,22700.0
2006-12-13 08:06:00,629.13,629.152,628.428,629.152,24490.0
2006-12-13 08:07:00,628.974,629.225,628.481,628.82,23450.0
2006-12-13 08:08:00,628.82,629.19,628.648,628.981,22990.0
2006-12-13 08:09:00,628.978,628.978,628.199,628.512,17740.0
2006-12-13 08:10:00,628.891,628.922,628.364,628.918,20360.0
2006-12-13 08:11:00,628.62,628.916,627.853,627.853,14150.0
2006-12-13 08:12:00,628.641,628.872,628.197,628.474,19110.0
2006-12-13 08:13:00,628.377,628.974,628.108,628.906,20730.0
2006-12-13 08:14:00,628.521,629.024,628.315,628.998,24180.0
2006-12-13 08:15:00,628.591,629.108,628.415,629.028,22390.0
2006-12-13 08:16:00,628.616,629.027,628.36,628.915,16690.0
2006-12-13 08:17:00,628.846,628.846,628.086,628.284,18810.0
2006-12-13 08:18:00,628.733,628.782,628.144,628.709,27010.0
2006-12-13 08:19:00,628.722,628.916,628.368,628.875,21020.0
2006-12-13 08:20:00,628.782,628.798,628.138,628.384,18240.0
2006-12-13 08:21:00,628.034,628.676,627.794,628.192,17964.0
2006-12-13 08:22:00,628.055,628.813,628.055,628.813,22280.0
2006-12-13 08:25:00,628.933,628.973,628.041,628.355,21370.0
2006-12-13 08:26:00,628.238,628.986,628.181,628.986,16260.0
2006-12-13 08:27:00,629.032,629.033,628.37,628.585,22200.0
2006-12-13 08:28:00,628.713,629.078,628.041,628.323,13890.0
2006-12-13 08:29:00,628.336,628.934,628.29,628.762,13790.0
2006-12-13 08:30:00,628.569,629.03,628.354,628.924,21660.0
2006-12-13 08:31:00,628.686,628.992,628.354,628.788,24590.0
2006-12-13 08:32:00,628.74,628.809,628.278,628.569,22890.0
2006-12-13 08:33:00,629.2,629.2,629.2,629.2,25270.0
2006-12-13 08:34:00,628.46,628.82,628.147,628.82,25270.0
2006-12-13 08:35:00,628.848,628.922,628.279,628.279,29430.0
2006-12-13 08:36:00,628.862,628.924,628.239,628.239,21920.0
2006-12-13 08:37:00,628.633,629.183,628.463,628.947,19400.0
2006-12-13 08:38:00,628.681,629.072,628.37,628.646,15610.0
2006-12-13 08:39:00,628.719,629.009,628.335,628.989,16690.0
2006-12-13 08:41:00,628.498,629.069,628.294,628.811,17590.0
2006-12-13 08:42:00,628.583,629.078,628.387,629.008,22130.0
2006-12-13 08:43:00,628.78,629.042,628.506,628.677,18120.0
2006-12-13 08:44:00,628.6,628.6,628.5,628.6,23320.0
2006-12-13 08:45:00,628.973,628.988,628.431,628.528,23320.0
2006-12-13 08:47:00,628.221,628.978,628.221,628.853,24800.0
2006-12-13 08:48:00,628.418,629.014,628.418,628.732,26790.0
2006-12-13 08:49:00,628.998,629.029,628.474,628.791,18070.0
2006-12-13 08:50:00,628.772,628.956,628.365,628.379,24445.0
2006-12-13 08:51:00,629.079,629.079,628.569,628.957,17730.0
2006-12-13 08:52:00,629.051,629.121,628.584,629.093,23750.0
2006-12-13 08:53:00,629.0,629.0,628.7,629.0,21780.0
2006-12-13 08:54:00,629.019,629.054,628.612,629.025,21780.0
2006-12-13 08:55:00,628.635,629.165,628.444,628.847,17430.0
2006-12-13 08:56:00,628.726,629.028,628.303,628.661,19470.0
2006-12-13 08:58:00,628.958,629.153,628.573,629.115,14440.0
2006-12-13 08:59:00,629.156,629.156,628.352,628.548,19700.0
2006-12-13 09:00:00,628.953,629.051,628.378,628.864,27030.0
2006-12-13 09:01:00,628.521,628.913,628.332,628.766,23800.0
2006-12-13 09:02:00,628.609,628.609,627.617,627.845,27720.0
2006-12-13 09:03:00,627.838,628.389,627.652,628.389,19700.0
2006-12-13 09:04:00,628.199,628.519,627.811,627.851,17910.0
2006-12-13 09:05:00,628.515,628.597,627.861,628.153,20460.0
2006-12-13 09:06:00,628.338,628.352,627.723,627.774,22890.0
2006-12-13 09:07:00,628.4,628.506,627.804,628.372,39530.0
2006-12-13 09:08:00,628.27,628.463,627.776,627.878,20390.0
2006-12-13 09:09:00,627.581,628.427,627.57,628.427,21110.0
2006-12-13 09:10:00,628.341,628.615,627.867,628.615,27620.0
2006-12-13 09:11:00,628.624,628.624,628.001,628.305,19620.0
2006-12-13 09:12:00,628.169,628.414,627.739,627.856,18850.0
2006-12-13 09:13:00,628.0,628.0,627.7,627.7,25440.0
2006-12-13 09:14:00,627.835,628.641,627.835,628.577,25440.0
2006-12-13 09:15:00,628.566,628.605,628.025,628.557,25650.0
2006-12-13 09:16:00,628.343,628.582,628.053,628.561,18390.0
2006-12-13 09:17:00,628.177,628.641,627.898,628.061,34210.0
2006-12-13 09:18:00,628.759,629.028,628.192,628.504,24180.0
2006-12-13 09:19:00,628.602,628.709,628.062,628.709,15670.0
2006-12-13 09:20:00,628.553,628.884,628.129,628.705,27150.0
2006-12-13 09:21:00,628.651,628.973,628.153,628.412,27760.0
2006-12-13 09:22:00,628.954,629.011,628.407,628.583,33270.0
2006-12-13 09:23:00,628.941,628.941,628.231,628.694,22400.0
2006-12-13 09:24:00,628.641,628.771,628.177,628.641,17630.0
2006-12-13 09:25:00,628.551,628.954,628.319,628.954,24520.0
2006-12-13 09:26:00,628.395,628.839,628.124,628.591,30240.0
2006-12-13 09:27:00,628.147,628.904,628.007,628.285,20950.0
2006-12-13 09:28:00,628.436,628.92,628.184,628.497,30720.0
2006-12-13 09:29:00,628.587,629.012,628.049,628.727,25330.0
2006-12-13 09:30:00,628.694,629.156,628.363,629.156,27460.0
2006-12-13 09:31:00,628.426,629.057,628.219,628.899,28640.0
2006-12-13 09:32:00,628.828,629.004,628.193,629.004,27370.0
2006-12-13 09:33:00,628.538,629.13,628.366,629.13,17140.0
2006-12-13 09:34:00,628.722,629.104,628.362,628.601,35180.0
2006-12-13 09:35:00,629.037,629.131,628.567,629.129,18940.0
2006-12-13 09:36:00,629.051,629.148,628.378,628.526,21320.0
2006-12-13 09:37:00,629.108,629.192,628.564,628.749,19530.0
2006-12-13 09:38:00,629.019,629.047,628.58,628.58,17440.0
2006-12-13 09:39:00,628.756,628.996,628.416,628.782,20870.0
2006-12-13 09:40:00,628.21,628.784,627.914,628.107,21690.0
2006-12-13 09:41:00,628.352,628.776,628.034,628.261,17210.0
2006-12-13 09:42:00,628.233,628.682,627.947,628.436,33670.0
2006-12-13 09:43:00,628.436,628.462,627.715,627.715,23100.0
2006-12-13 09:44:00,628.461,628.636,628.052,628.601,20710.0
2006-12-13 09:45:00,628.621,628.775,627.895,628.463,36530.0
2006-12-13 09:46:00,628.673,628.673,627.946,628.176,24020.0
2006-12-13 09:47:00,627.943,628.552,627.755,628.552,16550.0
2006-12-13 09:48:00,628.647,628.78,628.206,628.762,18360.0
2006-12-13 09:49:00,628.724,628.724,627.953,628.377,21230.0
2006-12-13 09:50:00,628.393,628.657,627.911,628.35,20700.0
2006-12-13 09:51:00,628.657,628.657,627.844,628.452,16100.0
2006-12-13 09:52:00,628.508,628.766,628.089,628.608,28030.0
2006-12-13 09:53:00,628.454,628.913,628.217,628.485,16680.0
2006-12-13 09:54:00,628.3,629.036,628.3,629.02,17210.0
2006-12-13 09:55:00,628.332,629.162,628.303,628.712,24220.0
2006-12-13 09:56:00,628.966,629.074,628.504,628.935,24030.0
2006-12-13 09:57:00,628.847,628.963,628.243,628.963,21460.0
2006-12-13 09:58:00,628.33,629.075,628.33,628.965,19330.0
2006-12-13 09:59:00,628.999,629.051,628.46,628.569,17730.0
2006-12-13 10:00:00,628.64,629.061,628.493,628.747,19810.0
2006-12-13 10:01:00,628.996,629.008,628.309,628.694,33420.0
2006-12-13 10:02:00,628.411,628.747,628.138,628.562,27290.0
2006-12-13 10:03:00,628.52,628.615,627.944,628.241,34730.0
2006-12-13 10:04:00,627.867,628.64,627.838,628.64,21170.0
2006-12-13 10:05:00,628.034,628.503,627.824,628.328,23010.0
2006-12-13 10:06:00,627.995,628.379,627.547,628.226,26370.0
2006-12-13 10:07:00,628.107,628.33,627.637,627.79,22390.0
2006-12-13 10:08:00,627.734,627.959,627.282,627.959,19970.0
2006-12-13 10:09:00,627.999,628.018,627.43,627.923,23720.0
2006-12-13 10:10:00,627.838,627.925,627.309,627.619,19620.0
2006-12-13 10:11:00,627.858,627.992,627.422,627.792,32190.0
2006-12-13 10:12:00,627.936,627.936,627.198,627.417,21430.0
2006-12-13 10:13:00,627.769,627.981,627.403,627.911,16130.0
2006-12-13 10:14:00,627.643,627.963,627.352,627.924,17900.0
2006-12-13 10:15:00,627.406,627.937,627.33,627.512,28500.0
2006-12-13 10:16:00,627.464,627.941,627.318,627.41,18090.0
2006-12-13 10:17:00,627.769,627.946,627.364,627.783,19480.0
2006-12-13 10:18:00,627.062,628.164,627.062,628.164,29080.0
2006-12-13 10:19:00,628.08,628.157,627.518,627.85,26530.0
2006-12-13 10:20:00,628.6,628.7,628.6,628.7,18500.0
2006-12-13 10:21:00,628.144,628.144,627.466,627.566,18500.0
2006-12-13 10:22:00,627.619,628.179,627.328,627.741,18970.0
2006-12-13 10:23:00,627.735,628.088,627.239,627.579,31170.0
2006-12-13 10:24:00,628.012,628.028,627.367,627.367,18600.0
2006-12-13 10:25:00,627.927,628.075,627.418,627.58,29270.0
2006-12-13 10:26:00,628.04,628.04,627.389,627.706,19680.0
2006-12-13 10:27:00,628.004,628.393,627.735,628.348,24080.0
2006-12-13 10:28:00,628.377,628.52,627.923,628.326,23460.0
2006-12-13 10:29:00,628.358,628.555,627.833,628.359,29450.0
2006-12-13 10:30:00,628.414,628.436,627.839,628.314,25710.0
2006-12-13 10:31:00,628.319,628.596,627.743,627.743,27580.0
2006-12-13 10:32:00,628.316,628.605,627.927,628.18,30930.0
2006-12-13 10:33:00,627.507,628.58,627.507,627.994,15760.0
2006-12-13 10:34:00,628.108,628.54,627.852,628.367,23370.0
2006-12-13 10:35:00,628.126,628.413,627.584,627.825,20970.0
2006-12-13 10:36:00,627.837,628.402,627.548,627.652,35800.0
2006-12-13 10:37:00,628.009,628.288,627.457,627.595,19150.0
2006-12-13 10:38:00,627.756,628.48,627.601,628.384,17650.0
2006-12-13 10:39:00,628.127,628.571,627.727,627.945,24030.0
2006-12-13 10:40:00,628.461,628.638,628.042,628.392,19350.0
2006-12-13 10:41:00,627.963,628.53,627.862,628.53,24540.0
2006-12-13 10:42:00,628.63,628.63,627.901,628.391,20100.0
2006-12-13 10:43:00,628.381,628.544,627.985,628.414,16870.0
2006-12-13 10:44:00,628.411,628.457,627.938,628.36,22480.0
2006-12-13 10:45:00,628.096,628.581,627.835,628.267,21850.0
2006-12-13 10:46:00,628.396,628.669,628.079,628.618,25480.0
2006-12-13 10:47:00,628.575,628.717,627.996,628.384,24980.0
2006-12-13 10:48:00,628.307,628.307,627.649,628.273,24370.0
2006-12-13 10:49:00,627.913,628.598,627.744,628.37,22850.0
2006-12-13 10:50:00,628.632,628.76,627.947,628.76,21320.0
2006-12-13 10:51:00,628.303,628.929,628.035,628.929,16710.0
2006-12-13 10:52:00,628.758,628.758,627.965,628.361,15320.0
2006-12-13 10:53:00,628.108,628.737,628.014,628.548,28970.0
2006-12-13 10:54:00,628.461,628.636,627.972,628.261,25830.0
2006-12-13 10:55:00,628.032,628.332,627.682,628.013,23360.0
2006-12-13 10:56:00,627.96,628.392,627.665,627.884,21150.0
2006-12-13 10:57:00,628.49,628.551,627.981,628.3,28410.0
2006-12-13 10:58:00,628.385,628.434,627.861,627.861,22120.0
2006-12-13 10:59:00,628.297,628.305,627.752,627.859,25300.0
2006-12-13 11:00:00,628.066,628.47,627.639,628.423,18420.0
2006-12-13 11:01:00,628.156,628.566,627.898,628.325,22090.0
2006-12-13 11:02:00,628.306,628.419,627.632,628.419,18830.0
2006-12-13 11:03:00,628.426,628.426,627.723,627.921,19190.0
2006-12-13 11:04:00,628.281,628.858,627.947,628.443,37350.0
2006-12-13 11:05:00,628.486,628.679,628.097,628.646,21540.0
2006-12-13 11:06:00,628.539,628.618,627.823,627.995,13150.0
2006-12-13 11:07:00,627.922,628.535,627.797,628.535,20120.0
2006-12-13 11:08:00,628.26,628.568,627.863,627.909,15180.0
2006-12-13 11:09:00,628.253,628.444,627.772,628.182,19880.0
2006-12-13 11:10:00,628.602,628.843,628.09,628.327,23700.0
2006-12-13 11:11:00,628.786,628.786,627.91,628.659,20790.0
2006-12-13 11:12:00,628.784,629.004,628.376,628.917,19510.0
2006-12-13 11:13:00,628.96,628.986,628.187,628.695,22220.0
2006-12-13 11:14:00,628.62,628.788,628.135,628.521,18070.0
2006-12-13 11:15:00,628.791,628.84,628.24,628.377,22670.0
2006-12-13 11:16:00,628.728,628.86,628.366,628.829,17330.0
2006-12-13 11:17:00,628.57,628.899,628.267,628.861,17650.0
2006-12-13 11:18:00,628.74,628.91,628.212,628.44,20010.0
2006-12-13 11:19:00,628.196,628.896,628.196,628.847,14440.0
2006-12-13 11:20:00,628.125,628.712,627.975,628.367,23070.0
2006-12-13 11:21:00,628.311,628.946,628.076,628.711,20390.0
2006-12-13 11:22:00,628.313,628.748,628.015,628.297,18900.0
2006-12-13 11:23:00,627.905,628.815,627.905,628.607,17540.0
2006-12-13 11:24:00,628.672,628.672,628.031,628.359,17150.0
2006-12-13 11:25:00,628.089,628.672,627.965,628.155,14360.0
2006-12-13 11:26:00,628.411,628.804,628.002,628.002,15320.0
2006-12-13 11:27:00,628.781,628.942,628.4,628.865,17670.0
2006-12-13 11:28:00,628.271,628.852,628.167,628.619,16230.0
2006-12-13 11:29:00,628.2,628.5,628.2,628.5,16720.0
2006-12-13 11:30:00,628.582,628.747,628.185,628.185,16720.0
2006-12-13 11:31:00,628.634,628.709,628.252,628.632,19210.0
2006-12-13 11:32:00,628.342,628.954,628.218,628.406,16660.0
2006-12-13 11:33:00,628.413,628.661,627.958,628.586,18860.0
2006-12-13 11:34:00,628.259,628.627,627.928,628.248,13320.0
2006-12-13 11:35:00,628.178,628.753,628.077,628.354,23400.0
2006-12-13 11:36:00,628.552,628.576,627.932,627.932,20690.0
2006-12-13 11:37:00,627.958,628.623,627.889,628.57,19290.0
2006-12-13 11:38:00,628.62,628.682,627.961,628.134,26540.0
2006-12-13 11:39:00,628.554,628.667,628.004,628.313,21250.0
2006-12-13 11:40:00,628.477,628.546,628.025,628.464,21630.0
2006-12-13 11:41:00,628.501,628.536,627.786,627.816,23760.0
2006-12-13 11:42:00,628.323,628.563,627.947,628.563,16310.0
2006-12-13 11:43:00,628.529,628.603,627.964,628.535,21900.0
2006-12-13 11:44:00,628.013,628.472,627.892,628.397,13550.0
2006-12-13 11:45:00,628.406,628.574,627.869,628.295,25280.0
2006-12-13 11:46:00,628.505,628.505,627.791,628.199,16450.0
2006-12-13 11:47:00,627.971,628.567,627.763,628.015,20690.0
2006-12-13 11:48:00,627.927,628.403,627.734,628.291,26280.0
2006-12-13 11:49:00,628.338,628.411,627.781,628.174,20900.0
2006-12-13 11:50:00,627.928,628.361,627.609,627.748,22350.0
2006-12-13 11:51:00,627.78,628.455,627.73,628.386,17000.0
2006-12-13 11:52:00,627.962,628.489,627.74,627.902,26520.0
2006-12-13 11:53:00,627.663,628.252,627.451,627.622,19640.0
2006-12-13 11:54:00,627.788,628.291,627.649,628.283,15930.0
2006-12-13 11:55:00,628.346,628.451,627.777,627.788,34770.0
2006-12-13 11:56:00,628.422,628.546,627.853,628.002,22570.0
2006-12-13 11:57:00,628.406,628.555,627.916,628.116,22570.0
2006-12-13 11:58:00,628.029,628.548,627.898,628.257,16280.0
2006-12-13 11:59:00,628.592,628.628,628.041,628.517,23170.0
2006-12-13 12:00:00,628.187,628.578,627.998,628.498,19570.0
2006-12-13 12:01:00,628.291,628.498,627.825,628.458,26840.0
2006-12-13 12:02:00,628.369,628.702,628.009,628.009,22000.0
2006-12-13 12:03:00,628.079,628.58,627.783,628.109,14750.0
2006-12-13 12:04:00,627.819,628.309,627.6,628.25,19700.0
2006-12-13 12:05:00,627.815,628.47,627.706,628.197,25180.0
2006-12-13 12:06:00,628.49,628.53,627.769,628.389,22720.0
2006-12-13 12:07:00,628.33,628.62,627.932,628.56,24190.0
2006-12-13 12:08:00,628.664,628.664,627.99,628.446,16420.0
2006-12-13 12:09:00,628.722,628.722,627.996,628.391,17640.0
2006-12-13 12:10:00,628.087,628.423,627.716,627.891,16920.0
2006-12-13 12:11:00,628.218,628.532,627.818,627.943,24690.0
2006-12-13 12:12:00,628.105,628.655,627.849,628.508,14500.0
2006-12-13 12:13:00,628.069,628.576,627.791,628.007,17790.0
2006-12-13 12:14:00,628.501,628.641,628.045,628.124,12370.0
2006-12-13 12:15:00,628.327,628.704,627.951,628.16,17690.0
2006-12-13 12:16:00,628.599,628.599,627.742,627.884,19380.0
2006-12-13 12:17:00,628.063,628.375,627.471,627.724,20980.0
2006-12-13 12:18:00,628.5,628.6,628.5,628.5,19630.0
2006-12-13 12:19:00,628.12,628.12,627.412,627.75,19630.0
2006-12-13 12:20:00,628.023,628.326,627.612,628.326,25550.0
2006-12-13 12:21:00,628.153,628.63,627.888,628.363,34860.0
2006-12-13 12:22:00,628.297,628.678,628.104,628.492,20790.0
2006-12-13 12:23:00,628.285,628.609,627.947,628.363,19270.0
2006-12-13 12:26:00,628.309,628.452,627.789,627.943,23010.0
2006-12-13 12:27:00,628.335,628.502,627.904,628.502,23570.0
2006-12-13 12:28:00,628.256,628.617,627.892,628.468,13980.0
2006-12-13 12:29:00,627.921,628.594,627.626,628.083,27560.0
2006-12-13 12:30:00,628.415,628.61,627.893,628.61,13400.0
2006-12-13 12:31:00,628.544,628.653,628.093,628.584,14560.0
2006-12-13 12:32:00,628.554,628.604,627.862,628.044,13590.0
2006-12-13 12:33:00,627.875,628.671,627.875,628.504,16000.0
2006-12-13 12:34:00,628.397,628.803,627.993,628.76,19360.0
2006-12-13 12:35:00,628.352,628.678,627.997,628.11,23580.0
2006-12-13 12:36:00,628.103,628.701,627.837,628.667,17700.0
2006-12-13 12:37:00,628.527,628.559,627.948,628.273,15880.0
2006-12-13 12:38:00,628.187,628.764,627.907,628.764,19970.0
2006-12-13 12:39:00,628.238,628.732,628.084,628.6,19770.0
2006-12-13 12:40:00,628.124,628.672,627.97,628.497,19320.0
2006-12-13 12:41:00,628.103,628.545,627.683,627.95,12350.0
2006-12-13 12:42:00,628.387,628.687,627.949,628.136,16920.0
2006-12-13 12:43:00,627.896,628.498,627.745,628.204,21620.0
2006-12-13 12:44:00,628.241,628.501,627.656,627.904,16010.0
2006-12-13 12:45:00,628.416,628.565,627.893,628.25,20020.0
2006-12-13 12:47:00,628.194,628.47,627.803,628.306,25580.0
2006-12-13 12:48:00,628.188,628.419,627.842,628.414,26740.0
2006-12-13 12:49:00,628.538,628.538,627.831,628.484,17520.0
2006-12-13 12:50:00,628.528,628.651,627.85,628.651,16670.0
2006-12-13 12:51:00,628.411,628.671,627.989,628.215,13310.0
2006-12-13 12:53:00,628.03,628.645,628.011,628.523,27650.0
2006-12-13 12:54:00,628.573,628.663,627.984,628.628,26890.0
2006-12-13 12:55:00,628.577,628.577,627.985,628.181,18840.0
2006-12-13 12:56:00,628.128,628.623,627.844,628.234,17550.0
2006-12-13 12:57:00,628.554,628.648,627.883,628.624,25950.0
2006-12-13 12:58:00,628.604,628.604,627.928,628.36,18320.0
2006-12-13 12:59:00,627.9,628.439,627.557,627.846,20970.0
2006-12-13 13:00:00,628.524,628.632,628.071,628.361,17730.0
2006-12-13 13:01:00,628.113,628.617,627.882,628.511,18330.0
2006-12-13 13:02:00,628.128,628.685,628.051,628.643,17630.0
2006-12-13 13:03:00,628.632,628.632,627.81,628.265,13920.0
2006-12-13 13:04:00,628.186,628.46,627.645,627.645,18000.0
2006-12-13 13:05:00,628.349,628.474,627.679,627.937,30960.0
2006-12-13 13:06:00,628.0,628.1,628.0,628.0,19660.0
2006-12-13 13:07:00,628.294,628.456,627.773,627.905,19660.0
2006-12-13 13:08:00,628.247,628.428,627.833,627.833,20810.0
2006-12-13 13:09:00,628.28,628.661,627.948,628.491,27400.0
2006-12-13 13:10:00,628.497,628.503,627.933,628.218,23160.0
2006-12-13 13:11:00,628.151,628.573,627.84,628.361,17730.0
2006-12-13 13:12:00,628.4,628.629,627.94,628.152,26450.0
2006-12-13 13:13:00,628.665,628.694,627.997,628.159,15680.0
2006-12-13 13:14:00,628.227,628.711,627.862,628.135,25770.0
2006-12-13 13:15:00,627.932,628.466,627.754,627.947,17140.0
2006-12-13 13:16:00,628.135,628.597,627.968,628.291,23720.0
2006-12-13 13:17:00,628.643,628.777,628.191,628.286,18960.0
2006-12-13 13:18:00,628.73,628.73,627.995,628.443,24830.0
2006-12-13 13:19:00,628.489,628.715,627.981,628.151,20770.0
2006-12-13 13:20:00,628.578,628.639,627.903,628.489,23210.0
2006-12-13 13:21:00,628.557,628.722,628.029,628.548,22330.0
2006-12-13 13:22:00,628.438,628.737,628.233,628.592,13890.0
2006-12-13 13:23:00,628.621,628.743,627.922,628.139,19910.0
2006-12-13 13:25:00,627.5,627.5,627.5,627.5,18280.0
2006-12-13 13:26:00,628.345,628.744,628.111,628.661,18280.0
2006-12-13 13:27:00,628.731,628.837,627.959,628.837,18410.0
2006-12-13 13:28:00,628.727,628.836,628.193,628.754,23800.0
2006-12-13 13:29:00,628.324,628.717,627.967,628.475,30450.0
2006-12-13 13:30:00,628.42,628.505,627.896,628.467,20280.0
2006-12-13 13:31:00,628.338,628.425,627.814,628.172,23380.0
2006-12-13 13:32:00,628.009,628.423,627.699,627.978,17150.0
2006-12-13 13:33:00,627.807,628.414,627.57,628.414,19930.0
2006-12-13 13:34:00,628.423,628.423,627.784,628.085,16130.0
2006-12-13 13:35:00,628.299,628.367,627.724,627.931,17920.0
2006-12-13 13:36:00,628.37,628.453,627.871,628.286,19080.0
2006-12-13 13:37:00,627.586,628.339,627.586,627.97,26170.0
2006-12-13 13:38:00,628.231,628.255,627.489,627.683,24990.0
2006-12-13 13:39:00,628.176,628.176,627.34,627.973,25900.0
2006-12-13 13:40:00,627.281,627.986,627.238,627.69,25260.0
2006-12-13 13:41:00,627.983,628.18,627.335,627.977,22710.0
2006-12-13 13:42:00,627.651,628.29,627.616,628.004,29990.0
2006-12-13 13:43:00,628.066,628.438,627.72,628.144,19850.0
2006-12-13 13:44:00,628.039,628.313,627.555,628.04,20530.0
2006-12-13 13:45:00,628.047,628.265,627.34,628.265,39850.0
2006-12-13 13:46:00,627.862,628.325,627.607,627.835,31570.0
2006-12-13 13:47:00,628.029,628.355,627.513,628.355,18850.0
2006-12-13 13:48:00,628.262,628.335,627.593,627.772,19640.0
2006-12-13 13:49:00,627.938,628.439,627.832,628.027,20940.0
2006-12-13 13:50:00,628.022,628.335,627.521,627.55,16920.0
2006-12-13 13:51:00,627.494,627.978,627.339,627.945,26880.0
2006-12-13 13:52:00,627.619,628.273,627.603,628.265,22990.0
2006-12-13 13:53:00,628.324,628.474,627.87,628.094,19150.0
2006-12-13 13:54:00,628.401,628.501,627.678,627.851,19410.0
2006-12-13 13:55:00,627.948,628.351,627.824,628.258,14350.0
2006-12-13 13:56:00,628.223,628.267,627.545,628.267,17130.0
2006-12-13 13:57:00,628.253,628.253,627.499,627.85,18130.0
2006-12-13 13:58:00,627.581,628.293,627.41,628.247,22990.0
2006-12-13 13:59:00,627.808,628.213,627.587,627.801,20820.0
2006-12-13 14:00:00,627.85,628.199,627.462,628.065,27760.0
2006-12-13 14:01:00,627.642,628.064,627.237,627.621,18280.0
2006-12-13 14:02:00,627.117,628.148,627.117,628.105,22330.0
2006-12-13 14:03:00,627.866,628.101,627.405,627.938,16360.0
2006-12-13 14:04:00,627.827,627.95,627.35,627.933,21310.0
2006-12-13 14:05:00,627.344,628.045,627.344,627.94,18440.0
2006-12-13 14:06:00,627.914,627.998,627.322,627.998,20700.0
2006-12-13 14:07:00,627.673,628.116,627.434,627.83,19910.0
2006-12-13 14:08:00,628.119,628.167,627.564,628.067,37330.0
2006-12-13 14:09:00,627.59,628.076,627.403,627.972,22110.0
2006-12-13 14:10:00,627.911,628.062,627.489,627.963,15260.0
2006-12-13 14:11:00,627.989,628.136,627.498,627.711,21150.0
2006-12-13 14:12:00,628.05,628.168,627.615,627.849,19440.0
2006-12-13 14:13:00,627.653,628.171,627.382,627.583,20660.0
2006-12-13 14:14:00,627.693,628.15,627.385,628.144,23670.0
2006-12-13 14:15:00,627.783,628.151,627.59,628.07,17300.0
2006-12-13 14:16:00,627.796,628.09,627.435,627.811,23630.0
2006-12-13 14:17:00,627.871,628.142,627.434,628.062,26480.0
2006-12-13 14:18:00,628.089,628.287,627.588,628.132,30200.0
2006-12-13 14:19:00,628.031,628.044,627.343,628.044,22880.0
2006-12-13 14:20:00,628.158,628.158,627.435,627.743,15980.0
2006-12-13 14:21:00,627.765,627.765,627.011,627.558,33200.0
2006-12-13 14:22:00,627.14,627.67,626.968,627.411,22080.0
2006-12-13 14:23:00,627.314,627.724,627.148,627.4,23310.0
2006-12-13 14:24:00,627.715,627.801,627.14,627.751,21610.0
2006-12-13 14:25:00,627.273,627.721,627.017,627.058,13270.0
2006-12-13 14:26:00,627.653,627.684,627.184,627.656,17300.0
2006-12-13 14:27:00,627.525,627.525,626.731,626.952,20350.0
2006-12-13 14:28:00,627.137,627.456,626.712,627.101,22800.0
2006-12-13 14:29:00,627.213,627.518,626.727,626.89,23750.0
2006-12-13 14:30:00,627.185,627.531,626.833,627.531,18940.0
2006-12-13 14:31:00,627.615,627.615,627.14,627.398,14570.0
2006-12-13 14:32:00,627.333,627.617,626.96,627.6,22850.0
2006-12-13 14:33:00,627.538,627.538,626.691,626.832,16190.0
2006-12-13 14:34:00,626.879,627.468,626.714,627.04,25490.0
2006-12-13 14:35:00,627.261,627.261,626.32,626.735,20100.0
2006-12-13 14:36:00,626.982,627.31,626.544,627.175,21720.0
2006-12-13 14:37:00,627.282,627.335,626.881,627.012,18170.0
2006-12-13 14:38:00,627.252,627.466,626.7,626.879,21450.0
2006-12-13 14:39:00,627.303,627.573,626.876,627.268,19970.0
2006-12-13 14:40:00,626.91,627.597,626.771,627.25,18750.0
2006-12-13 14:41:00,627.087,627.898,626.937,627.565,22180.0
2006-12-13 14:42:00,627.638,627.859,627.246,627.265,25900.0
2006-12-13 14:43:00,627.899,627.966,627.368,627.814,24450.0
2006-12-13 14:44:00,627.79,627.888,627.106,627.267,22280.0
2006-12-13 14:45:00,627.359,627.926,627.242,627.888,18160.0
2006-12-13 14:46:00,627.783,627.844,627.265,627.693,26830.0
2006-12-13 14:47:00,627.7,627.7,627.048,627.562,14720.0
2006-12-13 14:48:00,627.491,627.737,627.113,627.737,20800.0
2006-12-13 14:49:00,627.798,627.798,627.048,627.549,26190.0
2006-12-13 14:50:00,627.1,627.696,626.988,627.549,17650.0
2006-12-13 14:51:00,627.55,627.752,627.198,627.752,33620.0
2006-12-13 14:52:00,627.681,627.681,626.837,627.066,26940.0
2006-12-13 14:53:00,627.121,627.664,627.069,627.211,16630.0
2006-12-13 14:54:00,627.2,627.2,627.1,627.1,19300.0
2006-12-13 14:55:00,627.245,627.528,626.854,627.317,19300.0
2006-12-13 14:56:00,627.317,627.606,626.954,627.606,27280.0
2006-12-13 14:57:00,627.693,627.751,626.989,627.301,26630.0
2006-12-13 14:58:00,627.37,627.647,626.986,627.647,32270.0
2006-12-13 14:59:00,627.549,627.713,627.063,627.282,40220.0
2006-12-13 15:00:00,627.128,627.706,627.001,627.139,21470.0
2006-12-13 15:01:00,627.616,627.818,627.199,627.427,16010.0
2006-12-13 15:02:00,627.077,627.831,627.077,627.737,17100.0
2006-12-13 15:03:00,627.447,627.755,626.787,627.051,21850.0
2006-12-13 15:04:00,627.368,627.718,626.896,627.18,19800.0
2006-12-13 15:05:00,627.689,627.786,627.083,627.508,17390.0
2006-12-13 15:06:00,627.027,627.773,626.866,627.181,21710.0
2006-12-13 15:07:00,627.431,627.528,627.056,627.431,18450.0
2006-12-13 15:08:00,626.927,627.477,626.725,627.002,18730.0
2006-12-13 15:09:00,627.086,627.555,626.779,626.932,25730.0
2006-12-13 15:10:00,627.203,627.546,626.697,626.697,29360.0
2006-12-13 15:11:00,627.16,627.481,626.659,627.014,15900.0
2006-12-13 15:12:00,626.971,627.464,626.731,626.731,14630.0
2006-12-13 15:13:00,627.095,627.556,626.832,627.247,17690.0
2006-12-13 15:14:00,627.456,627.642,626.979,627.527,26320.0
2006-12-13 15:15:00,627.537,627.743,627.134,627.201,15410.0
2006-12-13 15:16:00,627.166,627.759,626.929,627.759,20760.0
2006-12-13 15:17:00,627.248,627.947,627.158,627.282,19780.0
2006-12-13 15:18:00,627.63,627.981,627.318,627.883,20920.0
2006-12-13 15:19:00,627.799,627.828,627.193,627.401,19120.0
2006-12-13 15:20:00,627.861,627.861,627.067,627.32,25610.0
2006-12-13 15:21:00,627.909,628.157,627.491,628.085,17280.0
2006-12-13 15:22:00,628.086,628.127,627.465,627.767,39890.0
2006-12-13 15:23:00,628.188,628.188,627.456,627.729,23090.0
2006-12-13 15:24:00,627.562,628.054,627.231,627.631,45540.0
2006-12-13 15:25:00,627.348,627.881,627.12,627.144,24280.0
2006-12-13 15:26:00,627.52,627.565,626.913,627.372,27110.0
2006-12-13 15:27:00,627.08,627.547,626.737,627.489,21830.0
2006-12-13 15:28:00,627.21,627.505,626.753,627.154,21040.0
2006-12-13 15:29:00,626.819,627.485,626.734,626.935,21340.0
2006-12-13 15:30:00,626.8,627.483,626.546,626.73,23890.0
2006-12-13 15:31:00,627.015,627.307,626.512,627.307,14930.0
2006-12-13 15:32:00,627.166,627.569,626.779,627.569,19600.0
2006-12-13 15:33:00,626.894,627.532,626.588,626.871,22310.0
2006-12-13 15:34:00,626.933,626.933,625.609,625.861,18020.0
2006-12-13 15:35:00,625.504,626.189,625.403,625.754,24220.0
2006-12-13 15:36:00,625.807,626.092,625.401,625.917,18450.0
2006-12-13 15:37:00,625.866,626.423,625.492,626.423,22620.0
2006-12-13 15:38:00,626.411,626.814,626.03,626.557,19810.0
2006-12-13 15:39:00,626.043,626.663,625.926,626.663,21730.0
2006-12-13 15:40:00,626.519,626.859,626.163,626.227,16630.0
2006-12-13 15:41:00,626.747,627.05,626.362,626.449,18380.0
2006-12-13 15:42:00,626.925,627.548,626.532,627.548,18370.0
2006-12-13 15:43:00,627.611,627.794,627.1,627.794,18580.0
2006-12-13 15:44:00,627.754,627.939,627.261,627.522,20160.0
2006-12-13 15:45:00,627.704,627.924,627.221,627.514,19420.0
2006-12-13 15:46:00,627.286,627.826,626.952,627.258,20130.0
2006-12-13 15:47:00,627.593,627.593,626.424,626.784,24170.0
2006-12-13 15:48:00,626.471,627.028,626.203,626.641,17700.0
2006-12-13 15:49:00,626.6,627.196,626.483,626.972,20620.0
2006-12-13 15:50:00,626.95,627.201,626.411,626.774,23020.0
2006-12-13 15:51:00,626.92,627.33,626.376,626.468,31300.0
2006-12-13 15:52:00,627.037,627.53,626.74,626.879,16440.0
2006-12-13 15:53:00,627.025,627.534,626.651,626.809,19760.0
2006-12-13 15:54:00,627.198,627.7,626.762,627.285,18100.0
2006-12-13 15:55:00,626.541,627.211,626.344,626.828,26520.0
2006-12-13 15:56:00,626.436,627.014,626.255,626.891,15690.0
2006-12-13 15:57:00,626.856,626.926,626.294,626.645,27780.0
2006-12-13 15:58:00,626.621,626.902,626.205,626.417,25630.0
2006-12-13 15:59:00,626.703,626.817,626.053,626.672,39900.0
2006-12-13 16:00:00,626.5,626.972,626.19,626.485,20472.0
2006-12-13 16:01:00,626.633,626.697,626.022,626.202,20110.0
2006-12-13 16:02:00,625.841,626.267,625.654,626.107,21260.0
2006-12-13 16:03:00,626.096,626.247,625.621,626.114,21770.0
2006-12-13 16:04:00,625.778,626.368,625.596,625.851,24270.0
2006-12-13 16:05:00,626.433,626.96,626.04,626.849,18730.0
2006-12-13 16:06:00,626.654,626.665,625.524,625.73,12390.0
2006-12-13 16:07:00,625.446,625.751,624.927,624.927,17540.0
2006-12-13 16:08:00,625.381,625.623,624.88,625.348,12490.0
2006-12-13 16:09:00,625.273,625.71,624.87,625.051,17300.0
2006-12-13 16:10:00,625.436,625.568,624.949,625.413,20360.0
2006-12-13 16:11:00,625.217,625.434,624.473,624.63,19458.0
2006-12-13 16:12:00,624.183,624.958,624.183,624.84,22820.0
2006-12-13 16:13:00,624.715,625.499,624.411,625.499,18210.0
2006-12-13 16:14:00,625.042,625.576,624.795,625.474,21740.0
2006-12-13 16:15:00,624.934,625.472,624.731,625.446,26540.0
2006-12-13 16:16:00,625.262,626.287,625.066,625.875,14930.0
2006-12-13 16:17:00,625.753,626.467,625.753,626.225,17910.0
2006-12-13 16:18:00,626.113,626.614,625.826,626.181,13780.0
2006-12-13 16:19:00,626.306,626.637,625.838,626.637,14970.0
2006-12-13 16:20:00,626.293,626.662,625.734,626.134,24330.0
2006-12-13 16:21:00,625.696,626.136,625.402,625.885,18320.0
2006-12-13 16:22:00,625.495,626.169,625.18,626.169,16810.0
2006-12-13 16:23:00,625.749,626.105,625.339,626.105,17290.0
2006-12-13 16:24:00,625.489,626.111,625.367,625.801,17044.0
2006-12-13 16:25:00,625.488,625.837,625.131,625.502,21800.0
2006-12-13 16:26:00,625.405,625.405,624.664,625.288,18820.0
2006-12-13 16:27:00,624.909,625.354,624.669,624.973,12750.0
2006-12-13 16:28:00,624.833,625.523,624.829,625.296,13940.0
2006-12-13 16:29:00,625.394,625.394,624.549,625.319,30660.0
2006-12-13 16:30:00,625.127,625.427,624.902,625.262,16408.0
2006-12-13 16:31:00,625.369,625.369,624.554,625.141,20870.0
2006-12-13 16:32:00,624.603,625.13,624.457,625.092,16280.0
2006-12-13 16:33:00,624.794,625.248,624.507,625.248,14310.0
2006-12-13 16:34:00,624.735,625.323,624.614,625.175,10860.0
2006-12-13 16:35:00,624.696,625.161,624.391,625.122,17010.0
2006-12-13 16:36:00,624.356,624.992,624.16,624.662,15374.0
2006-12-13 16:37:00,624.477,624.709,623.886,624.709,14800.0
2006-12-13 16:38:00,624.779,624.9,624.353,624.738,23590.0
2006-12-13 16:39:00,624.634,624.75,624.011,624.75,15420.0
2006-12-13 16:40:00,624.631,625.153,624.468,625.141,17450.0
2006-12-13 16:41:00,624.85,625.109,624.497,625.031,18320.0
2006-12-13 16:42:00,624.86,624.971,624.374,624.798,22510.0
2006-12-13 16:43:00,624.53,625.055,624.247,624.417,19080.0
2006-12-13 16:44:00,624.656,625.277,624.419,624.448,25740.0
2006-12-13 16:45:00,624.87,624.92,624.28,624.747,17130.0
2006-12-13 16:46:00,624.17,624.65,623.748,624.004,19790.0
2006-12-13 16:47:00,624.385,624.506,623.857,624.506,20889.0
2006-12-13 16:48:00,624.609,624.916,624.042,624.042,12160.0
2006-12-13 16:49:00,624.438,624.591,623.857,623.857,25060.0
2006-12-13 16:50:00,624.427,624.584,623.897,624.136,19910.0
2006-12-13 16:51:00,624.3,624.453,623.746,624.168,21480.0
2006-12-13 16:52:00,624.173,624.307,623.446,624.307,19700.0
2006-12-13 16:53:00,623.708,624.518,623.436,624.144,17712.0
2006-12-13 16:54:00,623.803,624.372,623.518,624.372,18655.0
2006-12-13 16:55:00,624.506,624.931,624.193,624.49,20670.0
2006-12-13 16:56:00,624.284,624.743,624.024,624.442,13150.0
2006-12-13 16:57:00,624.351,624.351,622.879,623.109,26090.0
2006-12-13 16:58:00,622.936,623.608,622.718,623.126,16900.0
2006-12-13 16:59:00,622.992,623.289,622.61,622.71,16350.0
2006-12-13 17:00:00,622.711,623.576,622.709,623.22,15720.0
2006-12-13 17:01:00,623.257,623.854,623.058,623.854,23030.0
2006-12-13 17:02:00,623.884,623.916,623.39,623.606,15570.0
2006-12-13 17:03:00,623.86,623.865,623.077,623.616,20180.0
2006-12-13 17:04:00,623.539,624.325,623.086,624.325,19060.0
2006-12-13 17:05:00,624.357,624.399,623.742,623.962,14870.0
2006-12-13 17:06:00,624.267,624.984,624.021,624.98,16260.0
2006-12-13 17:07:00,624.573,625.141,624.376,624.711,25730.0
2006-12-13 17:08:00,624.845,624.884,624.272,624.547,22610.0
2006-12-13 17:09:00,623.94,624.617,623.687,623.828,19270.0
2006-12-13 17:10:00,624.075,624.674,623.615,624.594,25870.0
2006-12-13 17:11:00,624.432,625.008,624.129,624.695,19230.0
2006-12-13 17:12:00,624.568,625.039,624.374,624.894,20870.0
2006-12-13 17:13:00,624.492,624.975,624.315,624.503,19260.0
2006-12-13 17:14:00,624.92,624.967,624.477,624.888,19920.0
2006-12-13 17:15:00,624.618,624.618,623.617,623.761,17230.0
2006-12-13 17:16:00,623.984,624.269,623.626,623.78,21550.0
2006-12-13 17:17:00,624.329,624.417,623.818,624.357,21740.0
2006-12-13 17:18:00,624.301,624.467,623.663,624.421,18370.0
2006-12-13 17:19:00,624.441,624.557,623.886,624.018,18190.0
2006-12-13 17:20:00,624.225,624.731,623.948,624.162,23700.0
2006-12-13 17:21:00,624.605,625.144,624.366,624.46,16660.0
2006-12-13 17:22:00,624.515,624.944,624.426,624.884,16410.0
2006-12-13 17:23:00,624.916,625.319,624.343,624.846,25210.0
2006-12-13 17:24:00,625.415,626.125,624.987,625.812,14480.0
2006-12-13 17:25:00,625.772,626.055,625.411,625.709,21660.0
2006-12-13 17:26:00,625.544,625.764,624.985,625.418,22160.0
2006-12-13 17:27:00,625.314,625.658,624.868,625.626,25760.0
2006-12-13 17:28:00,625.811,626.342,625.544,626.227,12060.0
2006-12-13 17:29:00,626.166,626.176,625.451,625.613,20000.0
2006-12-13 17:30:00,626.088,626.627,625.783,626.513,14240.0
2006-12-13 17:31:00,626.571,626.703,625.895,626.362,24050.0
2006-12-13 17:32:00,626.553,626.553,625.941,626.068,15970.0
2006-12-13 17:33:00,626.351,626.543,625.895,626.001,23310.0
2006-12-13 17:34:00,626.269,626.681,625.911,626.302,23120.0
2006-12-13 17:35:00,626.433,626.561,625.89,626.353,21470.0
2006-12-13 17:36:00,626.264,626.812,626.002,626.758,18220.0
2006-12-13 17:37:00,626.387,626.766,625.994,626.726,22290.0
2006-12-13 17:38:00,626.352,626.719,626.005,626.031,20350.0
2006-12-13 17:39:00,626.48,626.89,626.083,626.661,18140.0
2006-12-13 17:40:00,626.448,626.873,626.064,626.344,29430.0
2006-12-13 17:41:00,626.077,626.618,625.82,625.954,13820.0
2006-12-13 17:42:00,626.353,626.531,625.727,626.531,20160.0
2006-12-13 17:43:00,626.198,626.537,625.834,626.535,19440.0
2006-12-13 17:44:00,626.47,626.571,625.983,626.454,31360.0
2006-12-13 17:45:00,626.223,626.591,625.861,625.861,17840.0
2006-12-13 17:46:00,626.398,626.647,626.008,626.259,18710.0
2006-12-13 17:47:00,626.161,626.78,626.147,626.78,10900.0
2006-12-13 17:48:00,626.008,626.781,625.965,626.781,22430.0
2006-12-13 17:49:00,626.7,626.7,626.133,626.654,15490.0
2006-12-13 17:50:00,626.713,627.165,626.474,626.914,19177.0
2006-12-13 17:51:00,626.993,627.501,626.568,626.732,20850.0
2006-12-13 17:52:00,627.533,627.639,626.826,627.011,14160.0
2006-12-13 17:53:00,627.162,627.775,627.054,627.279,32250.0
2006-12-13 17:54:00,627.473,627.484,627.077,627.328,20510.0
2006-12-13 17:55:00,627.434,627.662,626.906,627.646,16480.0
2006-12-13 17:56:00,627.29,627.745,627.068,627.477,16440.0
2006-12-13 17:57:00,627.168,627.436,626.88,627.307,16620.0
2006-12-13 17:58:00,627.038,627.326,626.71,627.121,17950.0
2006-12-13 17:59:00,626.906,627.069,626.061,626.219,17540.0
2006-12-13 18:00:00,626.663,627.167,626.405,626.746,35830.0
2006-12-13 18:01:00,626.925,626.928,626.151,626.409,26730.0
2006-12-13 18:02:00,626.766,626.997,626.367,626.829,22210.0
2006-12-13 18:03:00,626.333,627.095,626.221,626.82,24250.0
2006-12-13 18:04:00,627.065,627.436,626.616,626.668,17430.0
2006-12-13 18:05:00,627.248,627.827,627.144,627.39,15420.0
2006-12-13 18:06:00,627.275,627.847,627.1,627.779,23650.0
2006-12-13 18:07:00,628.005,628.591,627.74,628.038,17420.0
2006-12-13 18:08:00,627.767,628.322,627.518,627.764,23110.0
2006-12-13 18:09:00,628.011,628.184,627.539,627.973,22200.0
2006-12-13 18:10:00,627.778,628.374,627.578,628.089,16200.0
2006-12-13 18:11:00,628.492,629.175,628.308,629.175,18970.0
2006-12-13 18:12:00,628.928,629.628,628.827,629.545,16520.0
2006-12-13 18:13:00,629.472,629.726,629.004,629.08,17000.0
2006-12-13 18:14:00,628.821,629.613,628.79,629.613,19620.0
2006-12-13 18:15:00,629.41,629.959,628.968,629.154,21370.0
2006-12-13 18:16:00,629.258,629.919,629.183,629.346,26270.0
2006-12-13 18:17:00,629.676,629.753,629.083,629.362,13890.0
2006-12-13 18:18:00,629.311,629.681,628.908,629.39,22510.0
2006-12-13 18:19:00,629.073,629.714,628.987,629.379,21200.0
2006-12-13 18:20:00,629.602,629.71,629.132,629.506,21550.0
2006-12-13 18:21:00,629.045,629.685,628.91,629.369,15380.0
2006-12-13 18:22:00,629.247,629.498,628.896,629.351,20280.0
2006-12-13 18:23:00,628.74,629.615,628.74,629.35,21800.0
2006-12-13 18:24:00,628.837,629.265,628.453,628.948,24200.0
2006-12-13 18:25:00,628.491,629.131,628.299,629.131,19400.0
2006-12-13 18:26:00,629.092,629.437,628.675,628.675,19020.0
2006-12-13 18:27:00,628.767,629.3,628.641,629.3,23470.0
2006-12-13 18:28:00,628.977,629.383,628.735,629.309,23870.0
2006-12-13 18:29:00,629.27,629.281,628.666,629.095,18020.0
2006-12-13 18:30:00,629.138,629.242,628.519,629.05,29500.0
2006-12-13 18:31:00,628.941,629.042,628.467,628.963,21180.0
2006-12-13 18:32:00,628.957,629.007,628.26,628.548,23170.0
2006-12-13 18:33:00,628.633,629.079,628.376,629.031,19830.0
2006-12-13 18:34:00,628.927,629.11,628.408,629.057,18200.0
2006-12-13 18:35:00,628.528,629.17,628.232,628.789,20400.0
2006-12-13 18:36:00,628.89,629.179,628.388,629.179,21800.0
2006-12-13 18:37:00,628.656,629.168,628.466,628.96,25080.0
2006-12-13 18:38:00,628.651,628.935,628.319,628.542,22750.0
2006-12-13 18:39:00,628.526,628.873,628.17,628.254,16190.0
2006-12-13 18:40:00,628.44,628.777,628.102,628.608,18740.0
2006-12-13 18:41:00,628.343,628.673,627.964,628.414,18490.0
2006-12-13 18:42:00,628.492,628.851,628.187,628.68,24250.0
2006-12-13 18:43:00,628.841,628.955,628.096,628.096,25300.0
2006-12-13 18:44:00,628.291,628.82,627.963,628.009,18270.0
2006-12-13 18:45:00,628.715,628.84,628.278,628.716,20920.0
2006-12-13 18:46:00,628.44,628.764,628.021,628.715,19690.0
2006-12-13 18:47:00,628.263,628.947,628.263,628.61,23920.0
2006-12-13 18:48:00,628.573,628.881,628.214,628.588,17850.0
2006-12-13 18:49:00,628.172,628.952,628.067,628.598,17600.0
2006-12-13 18:50:00,628.958,629.068,628.426,628.938,17990.0
2006-12-13 18:51:00,628.999,628.999,628.216,628.716,21170.0
2006-12-13 18:52:00,628.271,628.669,628.026,628.044,23560.0
2006-12-13 18:53:00,628.365,628.683,627.907,628.443,23880.0
2006-12-13 18:54:00,627.586,628.27,627.467,628.202,20230.0
2006-12-13 18:55:00,628.539,629.217,628.361,629.005,17150.0
2006-12-13 18:56:00,628.986,629.187,628.353,629.09,26090.0
2006-12-13 18:57:00,628.617,628.988,628.286,628.928,26550.0
2006-12-13 18:58:00,628.884,629.093,628.383,628.486,26730.0
2006-12-13 18:59:00,628.473,629.057,628.289,628.971,20140.0
2006-12-13 19:00:00,628.396,629.047,628.313,628.933,27326.0
2006-12-13 19:01:00,628.787,629.149,628.424,628.514,19250.0
2006-12-13 19:02:00,628.961,629.097,628.425,628.862,23880.0
2006-12-13 19:03:00,628.639,629.015,628.201,629.015,20120.0
2006-12-13 19:04:00,628.889,629.001,628.307,628.86,18668.0
2006-12-13 19:05:00,628.833,628.864,628.211,628.641,19157.0
2006-12-13 19:06:00,628.432,628.979,628.332,628.52,15102.0
2006-12-13 19:07:00,628.911,629.046,628.424,628.428,17499.0
2006-12-13 19:08:00,628.583,629.002,628.291,628.608,16519.0
2006-12-13 19:09:00,628.602,629.079,628.321,628.637,24440.0
2006-12-13 19:10:00,628.953,629.037,628.173,629.037,27471.0
2006-12-13 19:11:00,628.272,629.119,628.044,628.668,23570.0
2006-12-13 19:12:00,628.794,628.794,628.108,628.465,24940.0
2006-12-13 19:13:00,628.323,628.599,627.795,628.303,12670.0
2006-12-13 19:14:00,628.244,628.367,627.563,627.97,26823.0
2006-12-13 19:15:00,628.151,628.377,627.759,628.363,23986.0
2006-12-13 19:16:00,627.908,628.489,627.489,627.79,26920.0
2006-12-13 19:17:00,628.472,628.822,628.119,628.754,18323.0
2006-12-13 19:18:00,628.332,628.68,628.081,628.553,13273.0
2006-12-13 19:19:00,628.153,628.809,628.052,628.724,34766.0
2006-12-13 19:20:00,628.499,628.841,628.088,628.807,20011.0
2006-12-13 19:21:00,628.791,629.101,628.145,629.101,29762.0
2006-12-13 19:22:00,628.405,629.041,628.337,628.595,24185.0
2006-12-13 19:23:00,629.083,629.115,628.468,628.774,19840.0
2006-12-13 19:24:00,628.374,628.74,628.091,628.569,16746.0
2006-12-13 19:25:00,628.524,628.638,627.899,627.922,14685.0
2006-12-13 19:26:00,627.907,628.656,627.766,628.429,31850.0
2006-12-13 19:27:00,628.558,628.705,628.151,628.151,18341.0
2006-12-13 19:28:00,628.429,628.675,628.057,628.405,19864.0
2006-12-13 19:29:00,628.48,628.876,628.164,628.618,19550.0
2006-12-13 19:30:00,628.703,629.185,628.499,629.121,17070.0
2006-12-13 19:31:00,628.516,629.26,628.516,628.99,19610.0
2006-12-13 19:32:00,629.14,629.259,628.579,628.579,14050.0
2006-12-13 19:33:00,629.045,629.181,628.361,628.553,32720.0
2006-12-13 19:34:00,628.581,629.181,628.357,628.794,18800.0
2006-12-13 19:35:00,628.769,629.047,628.365,628.802,29880.0
2006-12-13 19:36:00,628.741,628.756,628.038,628.125,20433.0
2006-12-13 19:37:00,628.404,628.753,628.074,628.571,18962.0
2006-12-13 19:38:00,628.195,628.689,627.788,627.968,18970.0
2006-12-13 19:39:00,627.804,628.707,627.785,628.349,27543.0
2006-12-13 19:40:00,628.681,628.796,628.248,628.626,13420.0
2006-12-13 19:41:00,628.116,628.704,627.925,628.28,22500.0
2006-12-13 19:42:00,628.39,628.747,627.892,627.892,21843.0
2006-12-13 19:43:00,628.236,628.752,628.171,628.553,20450.0
2006-12-13 19:44:00,628.02,628.719,627.946,628.706,24316.0
2006-12-13 19:45:00,628.752,628.752,627.818,628.653,29567.0
2006-12-13 19:46:00,628.428,628.761,628.007,628.175,20072.0
2006-12-13 19:47:00,628.313,628.736,627.897,628.536,28080.0
2006-12-13 19:48:00,628.542,628.714,628.112,628.303,19850.0
2006-12-13 19:49:00,627.928,628.501,627.778,627.955,33120.0
2006-12-13 19:50:00,628.344,628.589,628.041,628.485,15959.0
2006-12-13 19:51:00,628.093,628.777,628.079,628.232,18020.0
2006-12-13 19:52:00,628.478,628.768,628.022,628.402,16942.0
2006-12-13 19:53:00,628.435,628.641,627.947,628.051,23717.0
2006-12-13 19:54:00,628.322,628.475,627.854,628.463,16220.0
2006-12-13 19:55:00,628.189,628.538,627.886,627.924,25442.0
2006-12-13 19:56:00,628.294,628.654,628.007,628.456,28037.0
2006-12-13 19:57:00,628.066,628.542,627.769,628.016,18958.0
2006-12-13 19:58:00,628.309,628.374,627.814,628.229,16450.0
2006-12-13 19:59:00,627.581,628.142,627.38,627.731,28630.0
2006-12-13 20:00:00,627.746,628.605,627.448,627.941,19690.0
2006-12-13 20:01:00,627.869,628.34,627.763,628.206,15440.0
2006-12-13 20:02:00,628.167,628.167,627.461,628.126,17830.0
2006-12-13 20:03:00,627.925,628.115,627.315,627.633,13660.0
2006-12-13 20:04:00,627.348,628.171,627.339,627.979,20530.0
2006-12-13 20:05:00,627.425,627.921,627.333,627.509,17650.0
2006-12-13 20:06:00,627.45,628.2,627.191,627.658,14540.0
2006-12-13 20:07:00,627.653,628.259,627.436,628.259,22010.0
2006-12-13 20:08:00,628.266,628.311,627.716,628.073,17550.0
2006-12-13 20:09:00,627.968,628.127,627.493,627.86,19750.0
2006-12-13 20:10:00,627.639,628.23,627.134,628.026,14030.0
2006-12-13 20:11:00,628.134,628.508,627.77,628.184,18640.0
2006-12-13 20:12:00,628.149,628.547,627.905,628.232,17180.0
2006-12-13 20:13:00,628.178,628.751,628.059,628.751,19080.0
2006-12-13 20:14:00,628.767,628.767,628.065,628.524,11080.0
2006-12-13 20:15:00,628.509,628.509,627.756,628.371,17520.0
2006-12-13 20:16:00,627.826,628.389,627.7,628.105,17480.0
2006-12-13 20:17:00,628.316,628.471,627.856,628.401,15980.0
2006-12-13 20:18:00,628.365,628.441,627.699,627.891,17170.0
2006-12-13 20:19:00,628.135,628.468,627.888,628.461,17830.0
2006-12-13 20:20:00,628.53,628.53,627.667,627.913,25000.0
2006-12-13 20:21:00,627.928,628.521,627.863,628.521,20030.0
2006-12-13 20:22:00,628.475,628.475,627.935,628.382,15850.0
2006-12-13 20:23:00,628.1,628.435,627.555,627.819,20880.0
2006-12-13 20:24:00,627.22,627.935,626.98,627.385,19340.0
2006-12-13 20:25:00,627.473,628.389,627.373,627.839,17640.0
2006-12-13 20:26:00,627.987,628.382,627.466,627.618,19840.0
2006-12-13 20:27:00,627.549,627.998,627.264,627.728,18510.0
2006-12-13 20:28:00,627.688,627.959,627.186,627.959,21630.0
2006-12-13 20:29:00,627.795,627.903,627.233,627.635,19770.0
2006-12-13 20:30:00,627.572,627.807,627.096,627.125,14530.0
2006-12-13 20:31:00,627.803,627.852,627.163,627.247,15450.0
2006-12-13 20:32:00,627.351,627.941,627.223,627.368,19150.0
2006-12-13 20:33:00,627.555,627.941,627.196,627.731,17880.0
2006-12-13 20:34:00,627.563,627.973,627.179,627.333,22180.0
2006-12-13 20:35:00,627.591,628.07,627.18,627.799,16310.0
2006-12-13 20:36:00,627.686,628.248,627.588,627.79,17470.0
2006-12-13 20:37:00,627.89,628.152,627.303,627.303,20320.0
2006-12-13 20:38:00,627.847,628.077,627.411,627.773,19040.0
2006-12-13 20:39:00,627.758,628.126,627.343,627.644,16910.0
2006-12-13 20:40:00,627.407,628.061,627.274,627.431,19340.0
2006-12-13 20:41:00,627.7,627.851,627.14,627.14,15750.0
2006-12-13 20:42:00,627.873,628.028,627.41,627.752,16420.0
2006-12-13 20:43:00,627.471,628.038,627.269,627.678,12280.0
2006-12-13 20:44:00,628.086,628.105,627.279,627.5,23030.0
2006-12-13 20:45:00,627.844,628.092,627.249,627.49,14360.0
2006-12-13 20:46:00,627.762,627.971,627.416,627.633,26030.0
2006-12-13 20:47:00,627.499,628.015,627.261,627.561,16770.0
2006-12-13 20:48:00,627.576,627.974,627.379,627.691,12300.0
2006-12-13 20:49:00,627.901,628.068,627.418,627.885,17140.0
2006-12-13 20:50:00,627.799,627.799,627.207,627.682,20490.0
2006-12-13 20:51:00,627.743,627.906,627.321,627.672,17200.0
2006-12-13 20:52:00,627.482,627.786,627.14,627.329,19500.0
2006-12-13 20:53:00,627.016,627.685,627.016,627.354,19130.0
2006-12-13 20:54:00,627.532,627.891,627.045,627.045,17240.0
2006-12-13 20:55:00,627.261,627.732,627.008,627.008,19900.0
2006-12-13 20:56:00,627.743,627.932,627.382,627.932,13040.0
2006-12-13 20:57:00,627.9,628.018,627.304,627.304,14370.0
2006-12-13 20:58:00,627.599,627.894,627.249,627.578,22660.0
2006-12-13 20:59:00,627.974,628.225,627.326,627.569,17320.0
2006-12-13 21:00:00,628.144,628.144,627.287,627.657,19040.0
2006-12-13 21:01:00,627.105,627.56,626.909,627.496,20140.0
2006-12-13 21:02:00,627.243,627.568,626.968,627.502,20850.0
2006-12-13 21:03:00,628.2,628.2,628.2,628.2,15260.0
2006-12-13 21:04:00,627.428,627.872,627.115,627.231,15260.0
2006-12-13 21:05:00,627.485,627.83,627.199,627.415,19100.0
2006-12-13 21:06:00,626.984,627.528,626.943,627.262,16000.0
2006-12-13 21:07:00,627.658,627.818,627.094,627.498,23520.0
2006-12-13 21:08:00,627.064,627.602,626.881,627.107,20500.0
2006-12-13 21:09:00,626.934,627.396,626.613,626.829,17540.0
2006-12-13 21:10:00,627.104,627.563,626.782,627.199,16960.0
2006-12-13 21:11:00,626.959,627.668,626.759,627.466,19820.0
2006-12-13 21:12:00,627.479,627.479,626.82,627.119,25840.0
2006-12-13 21:13:00,626.961,627.701,626.751,627.465,28512.0
2006-12-13 21:14:00,627.273,627.747,626.899,627.399,23060.0
2006-12-13 21:15:00,627.242,627.723,627.043,627.297,25120.0
2006-12-13 21:16:00,627.579,627.711,627.047,627.334,18140.0
2006-12-13 21:17:00,627.308,627.767,627.171,627.445,25070.0
2006-12-13 21:18:00,627.338,627.796,626.987,627.347,30850.0
2006-12-13 21:19:00,628.6,628.6,628.6,628.6,19380.0
2006-12-13 21:20:00,627.833,627.833,627.241,627.715,19380.0
2006-12-13 21:21:00,627.48,627.745,627.133,627.722,20190.0
2006-12-13 21:22:00,627.244,627.99,627.244,627.597,15930.0
2006-12-13 21:23:00,627.88,628.04,627.444,627.736,18280.0
2006-12-13 21:24:00,627.657,628.1,627.456,627.545,18230.0
2006-12-13 21:25:00,627.767,628.084,627.353,628.069,15060.0
2006-12-13 21:26:00,627.628,628.035,627.357,627.434,11570.0
2006-12-13 21:27:00,627.467,627.907,627.204,627.458,24140.0
2006-12-13 21:28:00,627.554,627.8,626.86,627.504,32370.0
2006-12-13 21:29:00,627.446,627.795,626.966,627.472,32980.0
2006-12-13 21:30:00,627.572,627.786,627.097,627.376,17570.0
2006-12-13 21:32:00,627.751,627.882,627.215,627.858,17760.0
2006-12-13 21:33:00,627.798,627.814,627.18,627.519,20950.0
2006-12-13 21:34:00,627.419,627.706,627.156,627.433,18440.0
2006-12-13 21:35:00,627.464,628.089,627.248,627.394,24170.0
2006-12-13 21:36:00,627.573,628.147,627.549,628.062,17870.0
2006-12-13 21:37:00,627.621,628.098,627.363,627.517,38400.0
2006-12-13 21:38:00,628.09,628.458,627.778,628.458,28030.0
2006-12-13 21:39:00,627.945,628.296,627.585,627.847,15270.0
2006-12-13 21:40:00,627.917,628.09,627.498,627.863,14619.0
2006-12-13 21:41:00,627.548,628.177,627.406,627.547,17860.0
2006-12-13 21:42:00,628.5,628.6,628.5,628.5,26260.0
2006-12-13 21:43:00,627.664,628.13,627.597,627.989,26260.0
2006-12-13 21:44:00,628.029,628.115,627.204,627.342,21700.0
2006-12-13 21:45:00,627.564,627.899,627.175,627.473,32760.0
2006-12-13 21:46:00,627.563,627.959,627.376,627.376,19480.0
2006-12-13 21:47:00,627.892,627.959,627.395,627.591,22670.0
2006-12-13 21:48:00,627.614,628.091,627.197,627.905,26190.0
2006-12-13 21:49:00,627.877,628.258,627.628,627.902,17160.0
2006-12-13 21:50:00,627.901,628.34,627.764,628.33,12950.0
2006-12-13 21:51:00,627.833,628.369,627.656,628.314,19240.0
2006-12-13 21:52:00,628.016,628.335,627.678,628.169,20000.0
2006-12-13 21:53:00,628.138,628.164,627.519,627.519,18930.0
2006-12-13 21:54:00,627.612,628.032,627.517,627.539,8140.0
2006-12-13 21:55:00,627.895,628.312,627.657,628.026,20220.0
2006-12-13 21:56:00,628.047,628.331,627.599,627.831,24790.0
2006-12-13 21:57:00,627.879,628.319,627.728,627.962,16090.0
2006-12-13 21:59:00,627.91,628.245,627.528,627.813,23090.0
2006-12-13 22:00:00,627.798,628.049,627.325,627.325,16850.0
2006-12-13 22:01:00,627.519,628.049,627.437,627.905,15120.0
2006-12-13 22:02:00,627.943,627.962,627.35,627.962,15620.0
2006-12-13 22:03:00,627.812,628.245,627.451,628.026,24180.0
2006-12-13 22:04:00,627.496,628.05,627.348,627.942,19090.0
2006-12-13 22:05:00,627.563,628.037,627.434,627.662,31650.0
2006-12-13 22:06:00,627.779,628.248,627.53,627.918,15393.0
2006-12-13 22:07:00,628.081,628.351,627.773,628.197,15750.0
2006-12-13 22:08:00,627.785,628.36,627.628,628.041,13960.0
2006-12-13 22:09:00,627.802,628.377,627.74,627.944,17220.0
2006-12-13 22:10:00,627.907,628.252,627.589,628.104,20700.0
2006-12-13 22:11:00,628.305,628.443,627.766,628.184,35050.0
2006-12-13 22:12:00,628.165,628.42,627.8,628.212,15310.0
2006-12-13 22:13:00,628.046,628.394,627.718,627.845,19240.0
2006-12-13 22:14:00,627.864,628.382,627.768,627.99,17160.0
2006-12-13 22:15:00,628.384,628.568,627.803,627.981,24980.0
2006-12-13 22:16:00,628.106,628.671,627.889,628.149,12870.0
2006-12-13 22:17:00,628.168,628.515,627.77,628.317,21880.0
2006-12-13 22:18:00,628.31,628.499,627.996,628.375,16900.0
2006-12-13 22:19:00,628.44,628.707,627.915,628.707,21930.0
2006-12-13 22:20:00,628.013,628.638,627.962,628.625,18070.0
2006-12-13 22:21:00,628.6,628.6,627.811,628.138,26070.0
2006-12-13 22:22:00,628.175,628.501,627.893,628.089,22620.0
2006-12-13 22:23:00,628.487,628.713,627.954,628.531,27260.0
2006-12-13 22:24:00,628.407,628.899,628.146,628.484,17990.0
2006-12-13 22:25:00,628.561,628.869,628.236,628.402,16290.0
2006-12-13 22:26:00,628.897,628.897,628.15,628.181,14960.0
2006-12-13 22:27:00,628.359,628.996,628.123,628.411,17650.0
2006-12-13 22:28:00,629.06,629.06,628.454,628.46,11570.0
2006-12-13 22:29:00,628.965,628.986,628.325,628.767,16870.0
2006-12-13 22:30:00,628.38,628.877,628.097,628.788,17450.0
2006-12-13 22:31:00,628.718,628.885,628.292,628.779,20490.0
2006-12-13 22:32:00,628.502,628.8,628.197,628.442,15350.0
2006-12-13 22:33:00,628.19,628.84,627.916,628.84,13680.0
2006-12-13 22:34:00,628.49,628.825,628.134,628.565,19390.0
2006-12-13 22:35:00,628.363,628.737,628.055,628.612,34780.0
2006-12-13 22:36:00,628.642,628.879,628.27,628.601,22150.0
2006-12-13 22:37:00,628.602,628.862,628.068,628.302,17850.0
2006-12-13 22:38:00,628.604,628.858,627.996,627.996,19500.0
2006-12-13 22:39:00,628.391,628.734,628.112,628.652,21590.0
2006-12-13 22:40:00,628.63,628.79,628.184,628.395,16490.0
2006-12-13 22:41:00,628.67,628.691,628.048,628.243,24080.0
2006-12-13 22:42:00,628.251,628.522,627.949,628.457,16030.0
2006-12-13 22:43:00,627.908,628.5,627.732,628.407,18600.0
2006-12-13 22:44:00,628.077,628.434,627.641,628.051,26760.0
2006-12-13 22:45:00,628.408,628.557,627.774,628.399,25170.0
2006-12-13 22:46:00,628.225,628.539,627.793,628.213,20300.0
2006-12-13 22:47:00,627.789,628.253,627.656,627.95,20990.0
2006-12-13 22:48:00,627.99,628.134,627.505,627.789,16250.0
2006-12-13 22:49:00,628.048,628.372,627.529,627.719,20340.0
2006-12-13 22:50:00,628.098,628.098,627.148,627.438,18570.0
2006-12-13 22:51:00,627.933,628.292,627.693,628.267,19460.0
2006-12-13 22:52:00,627.972,628.366,627.788,628.295,15240.0
2006-12-13 22:53:00,628.151,628.373,627.635,628.373,11760.0
2006-12-13 22:54:00,628.046,628.431,627.693,628.19,18120.0
2006-12-13 22:55:00,628.209,628.413,627.799,628.039,24330.0
2006-12-13 22:56:00,627.986,628.466,627.914,628.207,16120.0
2006-12-13 22:57:00,628.039,628.293,627.645,627.808,15820.0
2006-12-13 22:58:00,627.726,628.242,627.322,627.937,27750.0
2006-12-13 22:59:00,628.116,628.464,627.726,628.176,18000.0
2006-12-13 23:00:00,628.04,628.632,627.947,628.251,16100.0
2006-12-13 23:01:00,628.069,628.442,627.817,628.418,16890.0
2006-12-13 23:02:00,628.301,628.671,628.109,628.47,21510.0
2006-12-13 23:03:00,628.441,628.581,627.836,627.963,11060.0
2006-12-13 23:04:00,628.23,628.405,627.809,628.166,25910.0
2006-12-13 23:06:00,628.405,628.568,627.983,628.282,21320.0
2006-12-13 23:08:00,628.29,628.659,627.94,628.467,18380.0
2006-12-13 23:09:00,627.969,628.584,627.859,628.321,18720.0
2006-12-13 23:10:00,628.325,628.522,627.814,628.04,15470.0
2006-12-13 23:11:00,627.96,628.613,627.876,628.258,19040.0
2006-12-13 23:12:00,628.008,628.629,627.833,628.475,20610.0
2006-12-13 23:13:00,628.35,628.599,627.943,628.207,18110.0
2006-12-13 23:14:00,628.292,628.292,627.624,627.665,19580.0
2006-12-13 23:15:00,627.726,628.204,627.617,627.89,15120.0
2006-12-13 23:17:00,627.981,628.404,627.79,627.999,20060.0
2006-12-13 23:18:00,628.2,628.2,628.2,628.2,21450.0
2006-12-13 23:20:00,628.271,628.652,628.023,628.543,21450.0
2006-12-13 23:21:00,628.236,628.57,627.793,628.0,17070.0
2006-12-13 23:23:00,628.023,628.495,627.712,628.017,16630.0
2006-12-13 23:24:00,627.891,628.332,627.526,627.954,21230.0
2006-12-13 23:26:00,627.948,628.295,627.63,627.659,16390.0
2006-12-13 23:28:00,628.115,628.438,627.685,627.783,19630.0
2006-12-13 23:29:00,628.024,628.252,627.591,627.887,15580.0
2006-12-13 23:30:00,627.67,628.185,627.41,628.146,20100.0
2006-12-13 23:31:00,628.241,628.448,627.789,628.05,20560.0
2006-12-13 23:32:00,627.919,628.433,627.863,628.052,20423.0
2006-12-13 23:33:00,628.066,628.391,627.767,627.839,11810.0
2006-12-13 23:34:00,627.659,628.334,627.422,628.313,19360.0
2006-12-13 23:35:00,628.242,628.279,627.555,628.037,22280.0
2006-12-13 23:36:00,627.412,628.018,627.201,627.753,19610.0
2006-12-13 23:37:00,628.089,628.323,627.678,628.082,21290.0
2006-12-13 23:39:00,627.785,628.32,627.629,628.059,15750.0
2006-12-13 23:40:00,627.616,628.151,627.34,627.375,23970.0
2006-12-13 23:42:00,627.779,628.27,627.447,628.0,22690.0
2006-12-13 23:43:00,627.963,628.115,627.468,627.912,15720.0
2006-12-13 23:45:00,627.83,627.83,627.236,627.55,15710.0
2006-12-13 23:47:00,627.386,627.999,627.207,627.576,24030.0
2006-12-13 23:48:00,627.72,627.747,627.274,627.54,18860.0
2006-12-13 23:49:00,627.532,627.976,627.356,627.721,19030.0
2006-12-13 23:50:00,627.439,627.988,627.223,627.636,11490.0
2006-12-13 23:51:00,627.537,627.824,627.162,627.505,19620.0
2006-12-13 23:52:00,627.731,627.811,627.286,627.748,15750.0
2006-12-13 23:53:00,627.54,628.137,627.398,627.679,29750.0
2006-12-13 23:54:00,628.238,628.238,627.617,627.699,16870.0
2006-12-13 23:56:00,627.794,628.215,627.599,627.732,23650.0
2006-12-13 23:57:00,628.184,628.257,627.615,627.943,16580.0
2006-12-13 23:58:00,628.208,628.251,627.722,628.025,18250.0
2006-12-13 23:59:00,628.161,628.161,627.422,627.533,14980.0
2006-12-14 00:00:00,627.487,628.053,627.336,627.8,18050.0
2006-12-14 00:02:00,627.5,627.5,627.5,627.5,25560.0
2006-12-14 00:04:00,628.0,628.7,628.0,628.7,25560.0
2006-12-14 00:05:00,627.563,628.093,627.348,627.796,25560.0
2006-12-14 00:06:00,627.454,627.984,627.29,627.96,22580.0
2006-12-14 00:07:00,627.562,627.866,627.317,627.858,13130.0
2006-12-14 00:08:00,627.412,627.928,627.146,627.339,17590.0
2006-12-14 00:09:00,627.618,627.834,627.226,627.756,26420.0
2006-12-14 00:10:00,627.754,627.815,627.255,627.462,19960.0
2006-12-14 00:11:00,627.544,627.765,627.116,627.513,21060.0
2006-12-14 00:12:00,628.5,628.6,628.5,628.6,30710.0
2006-12-14 00:14:00,627.441,627.764,627.055,627.287,30710.0
2006-12-14 00:15:00,627.839,627.924,627.238,627.238,18580.0
2006-12-14 00:16:00,628.7,628.7,628.2,628.5,20250.0
2006-12-14 00:17:00,627.607,627.683,627.089,627.288,20250.0
2006-12-14 00:18:00,627.401,627.947,627.341,627.49,17560.0
2006-12-14 00:19:00,627.973,627.973,627.269,627.412,15110.0
2006-12-14 00:20:00,628.1,628.1,628.1,628.1,21270.0
2006-12-14 00:21:00,627.598,627.962,627.347,627.486,21270.0
2006-12-14 00:22:00,628.1,628.1,628.1,628.1,14570.0
2006-12-14 00:23:00,627.946,627.946,627.197,627.279,14570.0
2006-12-14 00:26:00,627.604,627.916,627.362,627.632,22240.0
2006-12-14 00:31:00,628.1,628.2,628.1,628.2,13610.0
2006-12-14 00:32:00,627.713,627.954,627.285,627.385,13610.0
2006-12-14 00:33:00,627.476,627.956,627.35,627.913,13960.0
2006-12-14 00:34:00,627.57,627.853,627.258,627.697,20620.0
2006-12-14 00:37:00,628.0,628.2,628.0,628.1,18320.0
2006-12-14 00:39:00,628.0,628.0,627.7,627.7,18320.0
2006-12-14 00:40:00,628.2,628.2,628.1,628.1,18320.0
2006-12-14 00:41:00,628.0,628.2,627.7,628.2,18320.0
2006-12-14 00:42:00,628.1,628.1,628.1,628.1,18320.0
2006-12-14 00:44:00,627.617,627.624,627.105,627.466,18320.0
2006-12-14 00:45:00,627.7,627.7,627.7,627.7,15240.0
2006-12-14 00:46:00,627.031,627.524,626.908,626.92,15240.0
2006-12-14 00:48:00,627.011,627.573,626.887,627.295,16310.0
2006-12-14 00:49:00,627.096,627.54,626.801,627.001,24260.0
2006-12-14 00:50:00,627.244,627.584,626.901,627.255,29900.0
2006-12-14 00:51:00,628.2,628.2,628.2,628.2,13960.0
2006-12-14 00:52:00,628.1,628.2,628.1,628.2,13960.0
2006-12-14 00:53:00,627.135,627.576,626.905,627.576,13960.0
2006-12-14 00:54:00,627.109,627.6,626.932,627.114,28180.0
2006-12-14 00:55:00,627.7,628.0,627.7,627.7,19256.0
2006-12-14 00:57:00,627.5,627.7,627.5,627.7,19256.0
2006-12-14 01:00:00,627.418,627.706,627.003,627.659,19256.0
2006-12-14 01:01:00,627.187,627.7,627.024,627.479,18520.0
2006-12-14 01:02:00,627.35,627.663,627.057,627.156,19200.0
2006-12-14 01:04:00,627.501,628.067,627.145,627.432,21790.0
2006-12-14 01:05:00,628.197,628.969,627.992,628.164,18060.0
2006-12-14 01:06:00,629.039,629.039,628.399,628.846,23800.0
2006-12-14 01:07:00,628.803,628.803,628.203,628.599,17800.0
2006-12-14 01:08:00,628.056,628.819,628.055,628.819,19040.0
2006-12-14 01:09:00,628.373,628.796,628.181,628.516,27810.0
2006-12-14 01:10:00,627.6,627.6,627.6,627.6,15510.0
2006-12-14 01:11:00,628.632,628.632,628.027,628.508,15510.0
2006-12-14 01:12:00,628.089,628.538,627.809,628.015,35850.0
2006-12-14 01:13:00,628.504,628.768,628.118,628.323,18170.0
2006-12-14 01:14:00,628.372,628.823,628.164,628.754,27840.0
2006-12-14 01:15:00,628.83,628.83,628.12,628.7,16860.0
2006-12-14 01:16:00,628.793,628.963,628.24,628.515,26370.0
2006-12-14 01:17:00,628.336,628.651,628.047,628.379,20150.0
2006-12-14 01:18:00,628.395,628.698,627.966,628.145,21910.0
2006-12-14 01:19:00,628.529,628.529,627.747,628.009,17190.0
2006-12-14 01:20:00,628.105,628.35,627.59,627.706,21330.0
2006-12-14 01:21:00,627.879,628.167,627.539,628.167,21940.0
2006-12-14 01:22:00,628.243,628.295,627.747,627.944,22710.0
2006-12-14 01:25:00,628.193,628.328,627.711,627.929,18320.0
2006-12-14 01:26:00,628.204,628.204,627.644,628.133,19650.0
2006-12-14 01:27:00,627.672,628.351,627.626,628.01,18660.0
2006-12-14 01:31:00,627.543,628.233,627.441,627.886,28070.0
2006-12-14 01:32:00,627.653,628.184,627.511,627.774,20230.0
2006-12-14 01:33:00,628.151,628.37,627.706,628.26,32440.0
2006-12-14 01:34:00,627.469,628.227,627.469,627.934,14580.0
2006-12-14 01:35:00,628.328,628.328,627.744,628.15,16180.0
2006-12-14 01:36:00,627.912,628.21,627.447,627.447,17390.0
2006-12-14 01:37:00,627.99,627.99,627.336,627.607,15610.0
2006-12-14 01:38:00,627.533,628.2,627.308,627.656,22610.0
2006-12-14 01:39:00,628.184,628.188,627.49,627.906,20740.0
2006-12-14 01:40:00,627.362,627.977,627.362,627.696,21710.0
2006-12-14 01:41:00,627.346,628.145,627.335,628.009,22030.0
2006-12-14 01:42:00,627.57,628.188,627.522,627.819,16460.0
2006-12-14 01:43:00,627.449,628.191,627.376,628.084,19900.0
2006-12-14 01:44:00,628.083,628.243,627.672,627.7,23020.0
2006-12-14 01:45:00,627.935,628.194,627.4,627.854,22180.0
2006-12-14 01:46:00,627.842,627.994,627.385,627.588,26230.0
2006-12-14 01:47:00,627.298,627.944,627.266,627.729,23000.0
2006-12-14 01:48:00,627.49,627.989,627.197,627.707,13720.0
2006-12-14 01:49:00,627.755,627.755,627.015,627.348,28830.0
2006-12-14 01:50:00,627.403,627.771,627.09,627.771,22160.0
2006-12-14 01:51:00,627.805,628.497,627.655,628.391,18100.0
2006-12-14 01:52:00,628.228,628.639,627.993,628.294,14510.0
2006-12-14 01:53:00,627.718,628.34,627.612,628.086,16910.0
2006-12-14 01:54:00,628.192,628.192,627.45,628.074,15760.0
2006-12-14 01:55:00,628.088,628.258,627.659,627.857,18040.0
2006-12-14 01:56:00,627.769,628.059,627.307,628.059,21580.0
2006-12-14 01:57:00,627.987,628.14,627.592,627.674,21700.0
2006-12-14 01:58:00,627.273,628.029,627.182,627.561,24390.0
2006-12-14 01:59:00,627.763,627.897,627.162,627.503,25880.0
2006-12-14 02:00:00,627.512,627.757,627.086,627.225,13000.0
2006-12-14 02:01:00,627.283,627.873,627.273,627.59,16250.0
2006-12-14 02:02:00,627.533,628.045,627.533,627.898,13560.0
2006-12-14 02:03:00,628.07,628.076,627.462,627.996,17850.0
2006-12-14 02:04:00,627.801,628.048,627.329,627.777,27920.0
2006-12-14 02:05:00,627.822,627.989,627.294,627.989,14110.0
2006-12-14 02:06:00,627.749,628.15,627.239,627.473,19320.0
2006-12-14 02:07:00,627.874,628.164,627.465,628.059,15050.0
2006-12-14 02:08:00,628.087,628.087,627.381,627.977,15990.0
2006-12-14 02:09:00,627.439,627.931,627.266,627.908,18370.0
2006-12-14 02:10:00,627.565,628.082,627.356,627.699,17310.0
2006-12-14 02:11:00,627.749,628.159,627.427,627.857,22050.0
2006-12-14 02:12:00,627.823,627.823,627.11,627.395,17650.0
2006-12-14 02:13:00,627.438,627.723,627.08,627.296,18810.0
2006-12-14 02:14:00,627.66,627.66,627.036,627.518,27640.0
2006-12-14 02:15:00,627.11,627.481,626.884,627.254,21830.0
2006-12-14 02:16:00,626.95,627.356,626.672,626.998,24440.0
2006-12-14 02:17:00,626.916,627.232,626.574,626.828,21620.0
2006-12-14 02:18:00,626.681,627.344,626.554,627.194,17070.0
2006-12-14 02:19:00,626.985,627.46,626.765,626.965,23000.0
2006-12-14 02:20:00,626.878,627.546,626.781,627.237,21080.0
2006-12-14 02:21:00,627.133,627.327,626.674,627.289,16640.0
2006-12-14 02:22:00,627.076,627.439,626.836,627.371,16040.0
2006-12-14 02:23:00,627.145,627.453,626.786,627.453,25580.0
2006-12-14 02:24:00,627.313,627.313,626.483,626.483,20780.0
2006-12-14 02:25:00,626.53,627.081,626.39,626.737,14990.0
2006-12-14 02:26:00,626.661,627.551,626.576,627.151,25410.0
2006-12-14 02:27:00,627.012,627.296,626.55,626.738,20320.0
2006-12-14 02:28:00,627.301,627.386,626.486,626.653,17990.0
2006-12-14 02:29:00,626.518,627.182,626.424,627.08,24220.0
2006-12-14 02:30:00,626.457,627.249,626.457,627.055,19130.0
2006-12-14 02:31:00,626.734,627.038,626.28,626.28,16090.0
2006-12-14 02:32:00,627.076,627.217,626.439,626.673,18110.0
2006-12-14 02:33:00,627.127,627.127,626.574,627.126,15650.0
2006-12-14 02:34:00,627.182,627.373,626.751,627.237,16370.0
2006-12-14 02:35:00,626.957,627.177,626.533,626.533,19730.0
2006-12-14 02:36:00,626.852,627.102,626.498,626.669,22290.0
2006-12-14 02:37:00,626.257,627.03,626.257,626.952,17650.0
2006-12-14 02:38:00,626.251,627.019,626.251,627.019,20290.0
2006-12-14 02:39:00,626.629,627.165,626.394,626.788,17030.0
2006-12-14 02:40:00,626.829,627.158,626.593,627.009,18220.0
2006-12-14 02:41:00,626.553,627.01,626.409,626.722,20730.0
2006-12-14 02:42:00,626.446,627.042,626.375,626.69,17660.0
2006-12-14 02:43:00,626.95,626.95,626.212,626.465,19730.0
2006-12-14 02:44:00,626.28,626.898,626.171,626.833,20570.0
2006-12-14 02:45:00,626.678,626.896,625.983,626.566,29310.0
2006-12-14 02:46:00,626.627,627.031,626.285,626.645,18990.0
2006-12-14 02:47:00,626.299,626.966,626.299,626.966,14930.0
2006-12-14 02:48:00,627.009,627.071,626.564,626.943,19540.0
2006-12-14 02:49:00,626.436,626.91,626.07,626.255,20120.0
2006-12-14 02:50:00,628.1,628.2,628.1,628.2,23970.0
2006-12-14 02:51:00,626.508,627.046,626.344,626.638,23970.0
2006-12-14 02:52:00,626.768,627.119,626.439,626.702,22220.0
2006-12-14 02:53:00,626.986,627.091,626.47,626.948,18930.0
2006-12-14 02:54:00,626.189,626.912,626.163,626.884,45400.0
2006-12-14 02:55:00,626.843,627.35,626.521,627.008,38950.0
2006-12-14 02:56:00,627.019,627.5,626.828,627.484,16650.0
2006-12-14 02:57:00,627.314,627.638,626.976,627.155,19950.0
2006-12-14 02:58:00,626.879,627.659,626.879,627.256,27370.0
2006-12-14 02:59:00,627.329,627.412,626.72,627.012,25610.0
2006-12-14 03:00:00,626.645,627.163,626.515,626.603,31600.0
2006-12-14 03:01:00,626.775,627.367,626.689,626.953,20030.0
2006-12-14 03:02:00,627.151,627.645,626.947,627.069,28190.0
2006-12-14 03:03:00,627.552,627.647,626.892,626.892,32030.0
2006-12-14 03:04:00,627.389,627.534,626.999,627.283,29070.0
2006-12-14 03:05:00,627.253,627.941,626.976,627.478,20320.0
2006-12-14 03:06:00,627.799,627.817,627.135,627.337,23060.0
2006-12-14 03:07:00,627.712,627.789,627.177,627.451,23310.0
2006-12-14 03:08:00,627.237,627.809,627.019,627.567,24930.0
2006-12-14 03:09:00,627.223,627.681,626.963,627.65,26970.0
2006-12-14 03:10:00,627.286,627.632,626.835,627.341,22630.0
2006-12-14 03:11:00,627.285,627.577,626.88,627.117,15840.0
2006-12-14 03:12:00,626.826,627.499,626.818,626.845,29130.0
2006-12-14 03:13:00,627.009,627.393,626.736,627.104,14210.0
2006-12-14 03:14:00,627.032,627.359,626.671,626.911,20390.0
2006-12-14 03:15:00,626.582,627.174,626.462,626.933,18380.0
2006-12-14 03:16:00,626.535,627.231,626.535,627.228,21090.0
2006-12-14 03:17:00,627.022,627.236,626.551,626.835,28040.0
2006-12-14 03:18:00,626.883,627.422,626.849,627.18,17790.0
2006-12-14 03:19:00,627.189,627.514,626.933,627.208,21250.0
2006-12-14 03:20:00,627.311,627.502,626.78,626.78,21840.0
2006-12-14 03:21:00,627.108,627.541,626.933,627.191,14170.0
2006-12-14 03:22:00,627.117,627.286,626.645,627.008,24680.0
2006-12-14 03:23:00,627.313,627.627,626.925,626.925,23020.0
2006-12-14 03:24:00,627.56,627.643,627.003,627.059,35250.0
2006-12-14 03:25:00,627.482,627.551,626.975,627.436,22850.0
2006-12-14 03:26:00,627.456,627.5,626.916,627.27,26620.0
2006-12-14 03:28:00,627.275,627.579,626.911,627.083,21540.0
2006-12-14 03:29:00,627.233,627.626,626.857,626.95,32290.0
2006-12-14 03:30:00,627.218,627.772,626.945,627.543,29780.0
2006-12-14 03:31:00,627.755,627.755,627.059,627.339,33610.0
2006-12-14 03:32:00,627.129,627.773,627.129,627.276,24180.0
2006-12-14 03:33:00,627.352,627.608,627.025,627.379,26560.0
2006-12-14 03:34:00,627.7,627.7,627.7,627.7,28220.0
2006-12-14 03:35:00,627.38,627.702,627.109,627.416,28220.0
2006-12-14 03:36:00,627.109,627.656,626.924,627.334,36080.0
2006-12-14 03:37:00,627.382,627.82,627.042,627.515,34350.0
2006-12-14 03:38:00,627.243,627.872,627.134,627.662,36840.0
2006-12-14 03:39:00,626.973,627.714,626.973,627.132,24450.0
2006-12-14 03:40:00,627.256,627.825,627.116,627.355,30070.0
2006-12-14 03:41:00,627.371,627.805,627.127,627.463,36350.0
2006-12-14 03:42:00,627.42,627.845,627.125,627.337,32720.0
2006-12-14 03:43:00,627.859,627.859,627.106,627.291,27840.0
2006-12-14 03:44:00,627.237,627.958,627.229,627.958,35060.0
2006-12-14 03:45:00,627.785,628.232,627.467,627.605,32500.0
2006-12-14 03:46:00,627.461,627.846,627.199,627.402,25120.0
2006-12-14 03:47:00,627.417,627.916,627.245,627.479,34220.0
2006-12-14 03:48:00,627.293,628.024,627.293,627.66,32130.0
2006-12-14 03:49:00,627.369,627.865,627.173,627.349,33760.0
2006-12-14 03:50:00,627.171,628.091,627.171,627.799,27960.0
2006-12-14 03:51:00,627.826,628.411,627.688,627.982,35400.0
2006-12-14 03:52:00,628.075,628.197,627.429,627.733,30950.0
2006-12-14 03:53:00,627.818,628.147,627.465,627.9,33640.0
2006-12-14 03:54:00,627.777,628.297,627.76,627.989,18400.0
2006-12-14 03:55:00,628.265,628.381,627.709,628.035,20560.0
2006-12-14 03:56:00,628.369,628.369,627.698,627.986,23890.0
2006-12-14 03:57:00,628.051,628.183,627.592,627.879,28570.0
2006-12-14 03:58:00,627.954,628.167,627.643,627.933,24450.0
2006-12-14 03:59:00,628.141,628.141,627.363,627.583,18870.0
2006-12-14 04:00:00,627.618,628.072,627.464,627.808,16000.0
2006-12-14 04:01:00,627.845,627.949,627.191,627.949,28830.0
2006-12-14 04:02:00,627.819,628.052,627.224,627.99,29740.0
2006-12-14 04:03:00,627.524,628.058,627.433,627.692,20160.0
2006-12-14 04:04:00,627.672,628.003,627.406,627.734,17300.0
2006-12-14 04:05:00,627.562,628.021,627.18,627.67,17950.0
2006-12-14 04:06:00,627.787,627.965,627.191,627.191,22300.0
2006-12-14 04:07:00,627.472,627.893,627.1,627.803,27750.0
2006-12-14 04:08:00,627.468,627.824,627.1,627.1,14340.0
2006-12-14 04:09:00,628.1,628.1,628.1,628.1,18560.0
2006-12-14 04:10:00,627.426,627.811,627.228,627.498,18560.0
2006-12-14 04:11:00,627.431,627.856,627.308,627.828,22900.0
2006-12-14 04:13:00,627.565,627.802,627.129,627.588,17450.0
2006-12-14 04:14:00,627.635,627.89,627.295,627.598,28900.0
2006-12-14 04:15:00,627.525,627.849,627.136,627.827,32490.0
2006-12-14 04:16:00,628.1,628.1,628.1,628.1,16720.0
2006-12-14 04:17:00,628.0,628.0,628.0,628.0,16720.0
2006-12-14 04:18:00,627.827,627.877,627.307,627.322,16720.0
2006-12-14 04:19:00,627.61,627.849,627.04,627.04,30920.0
2006-12-14 04:22:00,627.266,627.865,627.266,627.813,14710.0
2006-12-14 04:23:00,627.473,627.893,627.315,627.554,19620.0
2006-12-14 04:24:00,627.901,627.92,627.287,627.502,17530.0
2006-12-14 04:25:00,627.745,627.833,627.136,627.312,25100.0
2006-12-14 04:27:00,627.58,627.868,627.235,627.372,24680.0
2006-12-14 04:28:00,627.269,627.797,627.141,627.767,24290.0
2006-12-14 04:29:00,627.717,627.766,627.144,627.369,17170.0
2006-12-14 04:30:00,627.375,627.998,627.224,627.709,32280.0
2006-12-14 04:31:00,627.7,627.7,627.7,627.7,22850.0
2006-12-14 04:32:00,627.639,628.068,627.485,627.809,22850.0
2006-12-14 04:34:00,627.409,628.144,627.282,627.794,24880.0
2006-12-14 04:35:00,627.707,627.707,627.022,627.387,14030.0
2006-12-14 04:37:00,627.641,627.969,627.261,627.969,14040.0
2006-12-14 04:38:00,627.427,628.102,627.427,627.77,18990.0
2006-12-14 04:39:00,628.049,628.141,627.528,627.817,13280.0
2006-12-14 04:40:00,628.068,628.068,627.3,627.517,17480.0
2006-12-14 04:41:00,627.76,628.091,627.4,627.831,20040.0
2006-12-14 04:42:00,627.545,627.994,627.273,627.832,19120.0
2006-12-14 04:43:00,627.778,628.036,627.384,627.72,16580.0
2006-12-14 04:44:00,628.043,628.093,627.499,627.58,9930.0
2006-12-14 04:45:00,627.528,627.95,627.143,627.697,24860.0
2006-12-14 04:46:00,627.672,628.123,627.282,627.99,18570.0
2006-12-14 04:47:00,627.7,627.7,627.7,627.7,20380.0
2006-12-14 04:48:00,627.99,628.045,627.461,627.828,20380.0
2006-12-14 04:50:00,627.749,628.137,627.226,627.527,17160.0
2006-12-14 04:51:00,627.774,628.129,627.481,627.755,24290.0
2006-12-14 04:52:00,627.874,628.105,627.442,627.446,17080.0
2006-12-14 04:53:00,627.807,627.899,627.216,627.867,20190.0
2006-12-14 04:54:00,627.857,627.974,627.336,627.488,25630.0
2006-12-14 04:56:00,627.391,627.939,627.341,627.692,19840.0
2006-12-14 04:57:00,627.93,628.076,627.537,628.076,24080.0
2006-12-14 04:59:00,627.855,628.195,627.585,628.007,18080.0
2006-12-14 05:00:00,627.883,628.045,627.377,627.651,16930.0
2006-12-14 05:01:00,627.759,627.888,626.838,627.142,27750.0
2006-12-14 05:02:00,627.424,628.043,627.295,627.558,21800.0
2006-12-14 05:03:00,627.678,627.912,627.392,627.851,17920.0
2006-12-14 05:04:00,627.421,627.903,627.353,627.844,15680.0
2006-12-14 05:08:00,627.852,628.183,627.361,627.859,22360.0
2006-12-14 05:09:00,627.25,627.97,627.25,627.82,14690.0
2006-12-14 05:10:00,627.855,628.132,627.495,628.076,17930.0
2006-12-14 05:11:00,628.11,628.223,627.644,628.086,19530.0
2006-12-14 05:12:00,628.171,628.171,627.579,627.775,20420.0
2006-12-14 05:13:00,627.787,628.12,627.501,627.837,22490.0
2006-12-14 05:14:00,627.863,628.121,627.331,628.121,44780.0
2006-12-14 05:15:00,627.6,627.6,627.2,627.2,14860.0
2006-12-14 05:18:00,627.471,628.12,627.471,627.777,14860.0
2006-12-14 05:19:00,627.738,628.07,627.48,627.94,28400.0
2006-12-14 05:20:00,627.952,628.09,627.576,627.654,21110.0
2006-12-14 05:22:00,627.925,628.193,627.581,627.871,15530.0
2006-12-14 05:23:00,628.057,628.089,627.474,627.861,24990.0
2006-12-14 05:24:00,627.588,628.142,627.274,627.599,32240.0
2006-12-14 05:25:00,627.923,628.259,627.426,627.962,21880.0
2006-12-14 05:28:00,627.993,628.243,627.669,627.865,19700.0
2006-12-14 05:29:00,627.2,627.5,627.2,627.2,16430.0
2006-12-14 05:30:00,628.143,628.195,627.709,628.086,16430.0
2006-12-14 05:31:00,627.533,628.074,627.389,627.908,14660.0
2006-12-14 05:32:00,627.605,627.946,627.272,627.783,15620.0
2006-12-14 05:33:00,627.603,627.967,627.189,627.967,20040.0
2006-12-14 05:34:00,627.856,627.919,627.413,627.592,18980.0
2006-12-14 05:35:00,627.447,627.822,627.02,627.217,22140.0
2006-12-14 05:36:00,627.773,627.811,627.237,627.649,20100.0
2006-12-14 05:37:00,627.011,627.709,626.992,627.238,22750.0
2006-12-14 05:38:00,627.642,627.731,627.123,627.543,24700.0
2006-12-14 05:39:00,627.513,627.714,627.047,627.423,23890.0
2006-12-14 05:40:00,627.808,627.808,627.183,627.691,17900.0
2006-12-14 05:41:00,627.566,627.566,626.896,627.301,16570.0
2006-12-14 05:42:00,627.573,627.573,626.98,627.446,19450.0
2006-12-14 05:43:00,626.988,627.497,626.561,627.364,22440.0
2006-12-14 05:44:00,627.258,627.658,627.033,627.109,16210.0
2006-12-14 05:45:00,627.641,627.741,627.098,627.568,32510.0
2006-12-14 05:46:00,627.273,627.705,626.887,627.705,25780.0
2006-12-14 05:47:00,627.08,627.731,626.894,627.373,16940.0
2006-12-14 05:48:00,627.252,627.921,627.154,627.921,22110.0
2006-12-14 05:49:00,627.797,627.849,627.078,627.311,19450.0
2006-12-14 05:50:00,627.072,627.595,626.843,626.984,22190.0
2006-12-14 05:51:00,627.154,627.685,626.987,627.251,20800.0
2006-12-14 05:52:00,627.736,627.843,627.135,627.426,19270.0
2006-12-14 05:53:00,627.764,627.766,627.223,627.626,13820.0
2006-12-14 05:54:00,627.58,627.58,626.947,627.1,20780.0
2006-12-14 05:55:00,627.581,627.827,627.159,627.51,10500.0
2006-12-14 05:56:00,627.476,627.88,627.29,627.866,24180.0
2006-12-14 05:57:00,627.531,627.9,627.297,627.492,22720.0
2006-12-14 05:58:00,627.714,627.714,627.079,627.238,12820.0
2006-12-14 05:59:00,626.765,627.599,626.553,627.599,16660.0
2006-12-14 06:00:00,627.48,627.559,626.802,626.924,32030.0
2006-12-14 06:01:00,627.348,627.656,626.804,626.873,28040.0
2006-12-14 06:05:00,627.1,627.1,627.1,627.1,23550.0
2006-12-14 06:06:00,627.0,627.1,627.0,627.1,23550.0
2006-12-14 06:07:00,627.584,627.688,627.172,627.252,23550.0
2006-12-14 06:09:00,627.542,627.637,626.959,627.075,22740.0
2006-12-14 06:10:00,627.32,627.677,627.108,627.577,14280.0
2006-12-14 06:11:00,627.091,627.672,626.926,627.547,20711.0
2006-12-14 06:12:00,627.106,627.691,627.017,627.458,14800.0
2006-12-14 06:13:00,627.003,627.699,626.939,627.435,24820.0
2006-12-14 06:14:00,627.124,627.661,626.938,627.66,27840.0
2006-12-14 06:15:00,627.561,627.561,627.047,627.476,12920.0
2006-12-14 06:16:00,627.37,627.552,626.965,627.217,20660.0
2006-12-14 06:17:00,626.832,627.311,626.62,626.882,17780.0
2006-12-14 06:18:00,627.364,627.451,626.507,626.928,25640.0
2006-12-14 06:19:00,626.948,627.488,626.835,626.972,16140.0
2006-12-14 06:20:00,627.413,627.457,626.66,626.89,16305.0
2006-12-14 06:21:00,627.367,627.508,626.954,627.26,21320.0
2006-12-14 06:23:00,626.7,626.7,626.7,626.7,15400.0
2006-12-14 06:25:00,626.934,627.577,626.934,627.079,15400.0
2006-12-14 06:26:00,627.472,627.541,626.826,626.826,16890.0
2006-12-14 06:28:00,627.201,627.491,626.718,626.831,18200.0
2006-12-14 06:29:00,626.854,627.46,626.753,627.34,28780.0
2006-12-14 06:30:00,627.289,627.565,626.759,627.565,24190.0
2006-12-14 06:31:00,627.604,627.604,627.062,627.488,19500.0
2006-12-14 06:32:00,626.949,627.522,626.891,627.298,19590.0
2006-12-14 06:33:00,627.0,627.0,627.0,627.0,19520.0
2006-12-14 06:34:00,626.936,627.412,626.781,627.167,19520.0
2006-12-14 06:35:00,627.131,627.447,626.758,626.954,21410.0
2006-12-14 06:36:00,627.448,627.448,626.538,627.021,25790.0
2006-12-14 06:37:00,626.8,627.308,626.672,626.997,20270.0
2006-12-14 06:38:00,627.349,627.39,626.742,627.176,18370.0
2006-12-14 06:39:00,627.213,627.412,626.794,627.327,22290.0
2006-12-14 06:40:00,626.943,627.3,626.6,627.099,19560.0
2006-12-14 06:41:00,626.999,627.364,626.61,626.889,16440.0
2006-12-14 06:42:00,626.885,626.917,626.456,626.859,23130.0
2006-12-14 06:43:00,626.454,627.148,626.407,626.886,13890.0
2006-12-14 06:44:00,627.203,627.353,626.669,626.833,32420.0
2006-12-14 06:45:00,626.909,627.242,626.638,626.962,15700.0
2006-12-14 06:46:00,626.85,627.281,626.699,626.996,20570.0
2006-12-14 06:47:00,627.021,627.325,626.636,627.325,15440.0
2006-12-14 06:48:00,626.648,627.332,626.648,626.966,18020.0
2006-12-14 06:49:00,626.417,627.233,626.417,626.854,18260.0
2006-12-14 06:50:00,626.782,627.255,626.7,626.963,17580.0
2006-12-14 06:51:00,627.257,627.46,626.814,627.135,27450.0
2006-12-14 06:52:00,627.335,627.491,626.832,627.441,20380.0
2006-12-14 06:53:00,627.1,627.2,627.1,627.1,19370.0
2006-12-14 06:54:00,627.415,627.415,626.784,627.264,19370.0
2006-12-14 06:56:00,626.92,627.249,626.525,627.24,44100.0
2006-12-14 06:57:00,627.26,627.26,626.518,626.721,16570.0
2006-12-14 06:58:00,626.85,626.984,626.44,626.93,21660.0
2006-12-14 06:59:00,626.725,627.216,626.564,626.899,10130.0
2006-12-14 07:00:00,626.929,627.243,626.576,627.118,28240.0
2006-12-14 07:01:00,626.799,627.14,626.482,626.771,19250.0
2006-12-14 07:02:00,626.321,627.015,626.247,626.597,14940.0
2006-12-14 07:03:00,627.1,627.1,627.0,627.0,11740.0
2006-12-14 07:04:00,627.1,627.1,627.0,627.0,11740.0
2006-12-14 07:05:00,626.338,627.126,626.338,626.765,11740.0
2006-12-14 07:06:00,627.039,627.183,626.561,627.072,22450.0
2006-12-14 07:07:00,626.635,627.222,626.527,627.06,20710.0
2006-12-14 07:08:00,627.059,627.118,626.584,626.632,20160.0
2006-12-14 07:09:00,626.972,626.986,626.405,626.75,19430.0
2006-12-14 07:10:00,627.071,627.213,626.597,626.755,31330.0
2006-12-14 07:11:00,626.691,627.311,626.691,627.306,18620.0
2006-12-14 07:12:00,627.25,627.25,626.512,626.512,14120.0
2006-12-14 07:13:00,626.959,627.151,626.497,627.151,18010.0
2006-12-14 07:14:00,626.782,627.095,626.369,626.369,33750.0
2006-12-14 07:15:00,626.625,626.983,626.29,626.668,34650.0
2006-12-14 07:16:00,626.663,627.137,626.131,626.9,33860.0
2006-12-14 07:17:00,626.352,627.123,626.352,627.12,19030.0
2006-12-14 07:18:00,626.849,627.103,626.496,626.875,18710.0
2006-12-14 07:19:00,626.816,626.898,626.142,626.328,19140.0
2006-12-14 07:20:00,626.793,627.241,626.61,627.241,18930.0
2006-12-14 07:21:00,626.812,627.215,626.628,627.193,22510.0
2006-12-14 07:22:00,626.706,627.206,626.694,627.158,16970.0
2006-12-14 07:23:00,626.705,627.067,626.228,626.392,18190.0
2006-12-14 07:24:00,626.855,627.007,626.4,626.602,18370.0
2006-12-14 07:25:00,626.745,627.017,626.217,626.217,24110.0
2006-12-14 07:26:00,626.972,627.078,626.587,627.046,22350.0
2006-12-14 07:27:00,626.695,627.199,626.54,626.688,21850.0
2006-12-14 07:28:00,626.442,627.126,626.442,627.083,20200.0
2006-12-14 07:29:00,626.535,627.026,626.339,626.471,25400.0
2006-12-14 07:30:00,626.411,626.862,626.212,626.295,17110.0
2006-12-14 07:31:00,626.473,626.928,626.123,626.928,25570.0
2006-12-14 07:32:00,626.919,627.144,626.269,626.535,18920.0
2006-12-14 07:33:00,626.605,627.036,626.28,626.635,18730.0
2006-12-14 07:34:00,626.628,627.203,626.451,626.878,27620.0
2006-12-14 07:35:00,626.908,627.209,626.483,626.757,19890.0
2006-12-14 07:36:00,626.649,627.279,626.406,626.674,23100.0
2006-12-14 07:37:00,627.143,627.143,626.547,627.059,19840.0
2006-12-14 07:38:00,627.144,627.144,626.433,626.962,22280.0
2006-12-14 07:39:00,627.048,627.333,626.542,627.333,24430.0
2006-12-14 07:40:00,627.327,627.384,626.588,626.766,27020.0
2006-12-14 07:41:00,627.1,627.316,626.618,627.316,28800.0
2006-12-14 07:42:00,627.014,627.336,626.627,627.116,27050.0
2006-12-14 07:45:00,627.6,627.6,627.6,627.6,14620.0
2006-12-14 07:46:00,627.7,627.7,627.6,627.6,14620.0
2006-12-14 07:47:00,626.665,627.36,626.665,627.097,14620.0
2006-12-14 07:48:00,627.122,627.424,626.646,626.646,40120.0
2006-12-14 07:49:00,627.25,627.256,626.647,626.747,14736.0
2006-12-14 07:50:00,627.116,627.15,626.586,627.091,24820.0
2006-12-14 07:52:00,627.142,627.389,626.792,626.818,31360.0
2006-12-14 07:53:00,626.53,627.373,626.53,627.146,21500.0
2006-12-14 07:54:00,627.207,627.207,626.638,627.055,21710.0
2006-12-14 07:55:00,626.949,626.949,626.395,626.434,29360.0
2006-12-14 07:56:00,626.959,626.959,626.088,626.439,25590.0
2006-12-14 07:57:00,626.835,627.104,626.425,627.104,20220.0
2006-12-14 07:59:00,627.055,627.244,626.66,627.158,27540.0
2006-12-14 08:00:00,626.828,627.139,626.376,626.583,19820.0
2006-12-14 08:01:00,626.989,627.268,626.597,627.268,21160.0
2006-12-14 08:02:00,627.003,627.198,626.58,626.706,12450.0
2006-12-14 08:03:00,627.27,627.27,626.511,627.157,24100.0
2006-12-14 08:04:00,627.097,627.147,626.56,626.635,16370.0
2006-12-14 08:05:00,626.669,627.173,626.403,626.583,17860.0
2006-12-14 08:06:00,627.27,627.27,626.55,626.639,21520.0
2006-12-14 08:07:00,626.292,627.06,626.292,626.705,21460.0
2006-12-14 08:08:00,626.806,627.153,626.424,626.679,20080.0
2006-12-14 08:09:00,627.041,627.153,626.509,626.71,24720.0
2006-12-14 08:10:00,626.626,627.076,626.364,626.914,18830.0
2006-12-14 08:11:00,626.794,627.159,626.459,626.78,15210.0
2006-12-14 08:12:00,627.117,627.209,626.502,626.646,17420.0
2006-12-14 08:13:00,626.688,627.035,626.396,626.961,17440.0
2006-12-14 08:14:00,626.454,626.96,626.273,626.833,27390.0
2006-12-14 08:15:00,626.522,626.834,626.15,626.304,22920.0
2006-12-14 08:16:00,626.874,627.108,626.514,626.819,15730.0
2006-12-14 08:18:00,626.617,627.123,626.284,626.541,23970.0
2006-12-14 08:19:00,627.055,627.16,626.39,626.586,18950.0
2006-12-14 08:20:00,626.457,626.708,625.902,625.902,17770.0
2006-12-14 08:21:00,626.3,627.037,626.085,626.627,20750.0
2006-12-14 08:22:00,626.735,627.287,626.419,626.943,18710.0
2006-12-14 08:23:00,627.293,627.331,626.529,627.08,24520.0
2006-12-14 08:24:00,626.992,627.101,626.448,626.482,15150.0
2006-12-14 08:25:00,626.921,627.049,626.204,626.667,17820.0
2006-12-14 08:26:00,626.797,627.187,626.361,627.187,17330.0
2006-12-14 08:27:00,626.574,627.202,626.498,626.889,22980.0
2006-12-14 08:28:00,626.938,627.172,625.971,625.971,16630.0
2006-12-14 08:29:00,626.734,627.26,626.216,626.39,14970.0
2006-12-14 08:30:00,626.501,627.225,626.326,626.705,22740.0
2006-12-14 08:31:00,627.237,627.473,626.741,627.441,27430.0
2006-12-14 08:32:00,627.347,627.347,626.664,627.247,19830.0
2006-12-14 08:33:00,627.113,627.547,626.7,626.797,26280.0
2006-12-14 08:34:00,627.087,627.38,626.6,627.364,22240.0
2006-12-14 08:35:00,627.165,627.539,626.857,627.098,27220.0
2006-12-14 08:36:00,627.414,627.414,626.746,626.828,22300.0
2006-12-14 08:37:00,627.304,627.583,626.742,627.218,20680.0
2006-12-14 08:38:00,627.386,627.511,626.853,627.02,22780.0
2006-12-14 08:39:00,627.28,627.596,626.915,627.191,20270.0
2006-12-14 08:40:00,627.543,627.543,626.897,627.372,33850.0
2006-12-14 08:41:00,627.414,627.615,626.967,627.066,16380.0
2006-12-14 08:42:00,627.155,627.643,626.918,627.582,25940.0
2006-12-14 08:43:00,628.0,628.0,628.0,628.0,16500.0
2006-12-14 08:44:00,627.641,627.691,627.083,627.112,16500.0
2006-12-14 08:45:00,627.623,627.782,627.235,627.553,24270.0
2006-12-14 08:46:00,627.007,627.569,626.834,627.207,23320.0
2006-12-14 08:47:00,627.218,627.908,627.056,627.38,27620.0
2006-12-14 08:48:00,627.572,627.94,627.224,627.383,22420.0
2006-12-14 08:49:00,627.502,627.824,627.209,627.79,18200.0
2006-12-14 08:50:00,627.864,627.867,627.103,627.211,25870.0
2006-12-14 08:51:00,627.255,627.781,627.019,627.751,14130.0
2006-12-14 08:52:00,627.699,627.815,627.142,627.815,22860.0
2006-12-14 08:53:00,627.618,627.882,627.113,627.352,22160.0
2006-12-14 08:54:00,627.84,627.932,627.464,627.872,15520.0
2006-12-14 08:55:00,627.794,627.873,627.325,627.598,16870.0
2006-12-14 08:56:00,627.313,627.896,627.167,627.521,20520.0
2006-12-14 08:57:00,627.68,627.774,627.157,627.482,27400.0
2006-12-14 08:58:00,627.659,627.659,626.98,627.122,17830.0
2006-12-14 08:59:00,627.246,627.545,626.698,627.545,19050.0
2006-12-14 09:00:00,627.268,627.772,626.935,627.308,27450.0
2006-12-14 09:01:00,627.226,627.952,627.203,627.792,20190.0
2006-12-14 09:02:00,627.777,627.788,627.028,627.788,34770.0
2006-12-14 09:03:00,627.497,628.0,627.335,627.927,19330.0
2006-12-14 09:04:00,627.922,627.931,627.331,627.408,19580.0
2006-12-14 09:05:00,627.877,627.888,627.15,627.408,19610.0
2006-12-14 09:06:00,627.405,627.725,627.005,627.633,20690.0
2006-12-14 09:07:00,627.674,627.8,627.208,627.305,32920.0
2006-12-14 09:08:00,627.851,627.851,627.351,627.62,23280.0
2006-12-14 09:09:00,627.578,627.717,627.031,627.717,20850.0
2006-12-14 09:10:00,627.346,627.855,627.091,627.809,19830.0
2006-12-14 09:11:00,627.733,627.888,627.162,627.62,16250.0
2006-12-14 09:12:00,627.59,627.965,627.387,627.637,19530.0
2006-12-14 09:13:00,627.891,627.965,627.266,627.906,25220.0
2006-12-14 09:14:00,627.859,627.864,627.307,627.754,24720.0
2006-12-14 09:15:00,627.496,627.824,627.216,627.562,24710.0
2006-12-14 09:16:00,627.533,627.927,627.225,627.909,16950.0
2006-12-14 09:17:00,627.666,627.907,627.086,627.284,39560.0
2006-12-14 09:18:00,627.773,627.811,627.197,627.593,18390.0
2006-12-14 09:19:00,627.731,627.758,627.258,627.663,18990.0
2006-12-14 09:20:00,627.425,627.809,627.188,627.753,15350.0
2006-12-14 09:21:00,628.6,628.6,628.5,628.5,32060.0
2006-12-14 09:22:00,627.386,627.838,627.223,627.357,32060.0
2006-12-14 09:23:00,627.627,627.709,627.175,627.626,23640.0
2006-12-14 09:24:00,627.588,627.588,626.822,627.121,14890.0
2006-12-14 09:25:00,627.183,627.806,627.156,627.75,23870.0
2006-12-14 09:26:00,627.486,628.044,627.3,627.817,26390.0
2006-12-14 09:27:00,627.331,628.072,627.164,628.072,20440.0
2006-12-14 09:28:00,627.97,628.012,627.302,627.371,24960.0
2006-12-14 09:29:00,627.892,627.927,627.247,627.467,24860.0
2006-12-14 09:30:00,627.465,627.935,627.214,627.784,27260.0
2006-12-14 09:31:00,627.731,627.819,627.252,627.726,25770.0
2006-12-14 09:32:00,627.767,627.845,626.93,626.93,22890.0
2006-12-14 09:33:00,627.573,627.855,627.311,627.821,16410.0
2006-12-14 09:34:00,627.085,627.942,626.951,627.66,27390.0
2006-12-14 09:35:00,627.721,627.729,626.952,627.729,22040.0
2006-12-14 09:36:00,627.722,627.722,626.866,627.074,21400.0
2006-12-14 09:37:00,627.67,627.83,627.24,627.564,21840.0
2006-12-14 09:38:00,627.743,627.743,627.109,627.285,14120.0
2006-12-14 09:39:00,627.324,627.375,626.741,627.375,21600.0
2006-12-14 09:40:00,626.895,627.626,626.737,627.328,23760.0
2006-12-14 09:41:00,627.605,628.029,627.349,627.998,17700.0
2006-12-14 09:42:00,627.767,628.188,627.221,627.953,19370.0
2006-12-14 09:43:00,627.72,628.099,627.331,627.331,21740.0
2006-12-14 09:44:00,628.154,628.187,627.664,628.187,18410.0
2006-12-14 09:45:00,628.193,628.254,627.398,627.398,24390.0
2006-12-14 09:46:00,628.1,628.1,627.7,628.0,16030.0
2006-12-14 09:47:00,627.955,627.955,627.325,627.754,16030.0
2006-12-14 09:48:00,627.841,628.081,627.344,628.081,14620.0
2006-12-14 09:49:00,627.788,628.032,627.283,627.552,20000.0
2006-12-14 09:50:00,627.682,627.824,627.071,627.605,23100.0
2006-12-14 09:51:00,627.687,627.773,627.041,627.253,18350.0
2006-12-14 09:52:00,627.86,627.896,627.336,627.853,22390.0
2006-12-14 09:53:00,627.888,627.967,627.45,627.604,17730.0
2006-12-14 09:54:00,627.562,627.86,627.213,627.607,15650.0
2006-12-14 09:56:00,627.185,628.046,627.164,628.046,22000.0
2006-12-14 09:57:00,627.943,628.047,627.368,627.893,24180.0
2006-12-14 09:58:00,627.6,628.142,627.395,628.093,16850.0
2006-12-14 09:59:00,627.984,628.129,627.385,627.401,23750.0
2006-12-14 10:00:00,627.771,627.942,627.301,627.608,18530.0
2006-12-14 10:01:00,627.275,628.009,627.275,628.006,22050.0
2006-12-14 10:02:00,627.985,628.194,627.639,628.096,18950.0
2006-12-14 10:03:00,628.011,628.038,627.272,627.403,26480.0
2006-12-14 10:04:00,627.342,628.005,627.285,628.005,23570.0
2006-12-14 10:05:00,627.932,628.009,627.496,627.523,22820.0
2006-12-14 10:06:00,627.67,628.236,627.48,628.233,25580.0
2006-12-14 10:07:00,627.657,628.19,627.387,628.19,21230.0
2006-12-14 10:08:00,627.992,628.078,627.558,628.078,21060.0
2006-12-14 10:09:00,628.111,628.165,627.357,627.802,21710.0
2006-12-14 10:10:00,627.821,628.004,627.337,627.661,25140.0
2006-12-14 10:11:00,627.986,627.986,627.34,627.455,26670.0
2006-12-14 10:12:00,627.783,627.919,627.355,627.508,22280.0
2006-12-14 10:13:00,627.876,628.291,627.531,628.252,17380.0
2006-12-14 10:14:00,628.27,628.642,627.907,628.396,15770.0
2006-12-14 10:15:00,628.427,628.706,627.945,628.406,28890.0
2006-12-14 10:16:00,628.74,628.74,628.029,628.311,17950.0
2006-12-14 10:17:00,628.401,628.412,627.826,628.179,17170.0
2006-12-14 10:18:00,627.787,628.592,627.607,628.179,21040.0
2006-12-14 10:19:00,628.325,628.569,627.926,628.314,18960.0
2006-12-14 10:20:00,628.387,628.642,627.972,628.523,24720.0
2006-12-14 10:21:00,628.17,628.672,627.848,628.248,19560.0
2006-12-14 10:22:00,627.965,628.594,627.679,628.223,18690.0
2006-12-14 10:23:00,628.331,628.389,627.63,628.114,27390.0
2006-12-14 10:24:00,628.324,628.472,627.798,628.22,20470.0
2006-12-14 10:25:00,627.816,628.187,627.415,627.59,26930.0
2006-12-14 10:26:00,627.874,627.991,627.405,627.596,15600.0
2006-12-14 10:27:00,627.647,628.156,627.573,628.119,13780.0
2006-12-14 10:28:00,627.561,628.046,627.28,627.959,22230.0
2006-12-14 10:29:00,628.0,628.117,627.327,627.5,27620.0
2006-12-14 10:30:00,627.908,628.292,627.419,628.292,24960.0
2006-12-14 10:31:00,628.223,628.318,627.69,627.943,20330.0
2006-12-14 10:32:00,628.25,628.25,627.452,627.637,27800.0
2006-12-14 10:33:00,627.727,628.298,627.315,627.563,17690.0
2006-12-14 10:34:00,628.251,628.251,627.319,627.502,19700.0
2006-12-14 10:35:00,627.611,628.18,627.359,627.559,22410.0
2006-12-14 10:36:00,627.624,628.061,627.382,627.589,33730.0
2006-12-14 10:37:00,627.96,628.178,627.58,627.875,19500.0
2006-12-14 10:38:00,628.111,628.111,627.27,627.758,18870.0
2006-12-14 10:39:00,627.53,628.187,627.371,627.66,25000.0
2006-12-14 10:40:00,627.811,628.365,627.651,628.093,22120.0
2006-12-14 10:41:00,628.257,628.396,627.709,628.114,25510.0
2006-12-14 10:42:00,628.183,628.327,627.685,628.277,21550.0
2006-12-14 10:43:00,627.704,628.362,627.669,628.295,18130.0
2006-12-14 10:44:00,628.225,628.279,627.699,628.135,15240.0
2006-12-14 10:45:00,627.953,628.32,627.622,628.236,21670.0
2006-12-14 10:46:00,627.933,628.21,627.545,627.807,21210.0
2006-12-14 10:47:00,628.075,628.119,627.6,628.057,26270.0
2006-12-14 10:48:00,628.019,628.055,627.484,627.872,18030.0
2006-12-14 10:49:00,628.026,628.027,627.556,627.641,19260.0
2006-12-14 10:50:00,627.598,628.233,627.459,628.192,19670.0
2006-12-14 10:51:00,627.581,628.327,627.526,628.209,20560.0
2006-12-14 10:52:00,628.206,628.386,627.835,628.381,18890.0
2006-12-14 10:53:00,628.321,628.321,627.699,628.003,24070.0
2006-12-14 10:54:00,627.853,628.193,627.483,627.662,21930.0
2006-12-14 10:55:00,627.824,628.232,627.702,628.117,21270.0
2006-12-14 10:56:00,628.121,628.229,627.446,628.003,22160.0
2006-12-14 10:57:00,627.977,628.156,627.47,628.019,25310.0
2006-12-14 10:58:00,628.064,628.278,627.481,627.816,26450.0
2006-12-14 10:59:00,628.156,628.381,627.786,627.934,24740.0
2006-12-14 11:00:00,627.787,628.496,627.787,628.406,20440.0
2006-12-14 11:01:00,628.254,628.59,627.824,627.824,18330.0
2006-12-14 11:02:00,628.389,628.659,627.972,628.451,16850.0
2006-12-14 11:03:00,628.354,628.37,627.777,628.101,14950.0
2006-12-14 11:04:00,628.267,628.44,627.498,627.638,47560.0
2006-12-14 11:05:00,628.104,628.405,627.725,628.405,21860.0
2006-12-14 11:06:00,628.102,628.484,627.827,628.192,17770.0
2006-12-14 11:07:00,628.092,628.457,627.687,628.005,20910.0
2006-12-14 11:08:00,627.906,628.352,627.607,627.749,18510.0
2006-12-14 11:09:00,628.326,628.484,627.976,628.043,21730.0
2006-12-14 11:10:00,628.367,628.46,627.869,628.334,28420.0
2006-12-14 11:11:00,628.237,628.431,627.75,628.372,26520.0
2006-12-14 11:12:00,628.396,628.657,628.025,628.543,21550.0
2006-12-14 11:13:00,628.174,628.528,627.693,627.693,24620.0
2006-12-14 11:14:00,628.319,628.37,627.905,628.28,20170.0
2006-12-14 11:15:00,628.308,628.308,627.662,627.858,24130.0
2006-12-14 11:16:00,627.677,628.319,627.505,628.319,15770.0
2006-12-14 11:17:00,627.851,628.22,627.441,627.802,21290.0
2006-12-14 11:18:00,627.984,628.35,627.626,627.907,23020.0
2006-12-14 11:19:00,627.755,628.516,627.742,628.317,18880.0
2006-12-14 11:20:00,627.817,628.285,627.684,628.257,27670.0
2006-12-14 11:21:00,627.971,628.301,627.6,627.923,27660.0
2006-12-14 11:22:00,627.475,628.147,627.376,628.049,21710.0
2006-12-14 11:23:00,627.467,628.13,627.296,628.13,17250.0
2006-12-14 11:24:00,628.229,628.417,627.79,627.901,17190.0
2006-12-14 11:25:00,628.346,628.346,627.539,627.921,15800.0
2006-12-14 11:26:00,628.146,628.146,627.513,627.854,19590.0
2006-12-14 11:27:00,627.867,628.104,627.325,627.325,21860.0
2006-12-14 11:28:00,627.78,628.212,627.622,628.15,19700.0
2006-12-14 11:29:00,627.991,628.1,627.2,627.373,22390.0
2006-12-14 11:30:00,627.81,628.19,627.46,627.75,21020.0
2006-12-14 11:31:00,628.088,628.165,627.55,627.55,17990.0
2006-12-14 11:32:00,628.105,628.194,627.455,627.756,16930.0
2006-12-14 11:33:00,627.743,628.232,627.535,628.232,21600.0
2006-12-14 11:35:00,628.272,628.295,627.663,627.976,24340.0
2006-12-14 11:36:00,628.16,628.16,627.416,627.592,20290.0
2006-12-14 11:37:00,627.88,628.248,627.599,628.003,20960.0
2006-12-14 11:38:00,628.136,628.329,627.639,627.958,26490.0
2006-12-14 11:39:00,627.791,628.366,627.705,628.366,24640.0
2006-12-14 11:40:00,627.898,628.317,627.761,627.776,25640.0
2006-12-14 11:41:00,628.145,628.294,627.609,627.759,22380.0
2006-12-14 11:42:00,628.2,628.2,628.1,628.2,23850.0
2006-12-14 11:43:00,628.281,628.349,627.646,627.836,23850.0
2006-12-14 11:44:00,628.204,628.268,627.649,627.972,16940.0
2006-12-14 11:45:00,628.063,628.263,627.47,627.679,27890.0
2006-12-14 11:46:00,627.801,628.208,627.488,627.572,18640.0
2006-12-14 11:47:00,628.061,628.369,627.681,628.032,19690.0
2006-12-14 11:48:00,627.847,628.274,627.604,628.223,26180.0
2006-12-14 11:49:00,628.202,628.24,627.611,628.24,17750.0
2006-12-14 11:50:00,628.092,628.32,627.599,627.746,29220.0
2006-12-14 11:51:00,628.016,628.316,627.592,628.231,21060.0
2006-12-14 11:52:00,627.755,628.442,627.568,628.081,35050.0
2006-12-14 11:53:00,627.978,628.37,627.685,628.252,19770.0
2006-12-14 11:54:00,628.222,628.222,627.573,627.947,17730.0
2006-12-14 11:55:00,628.224,628.338,627.584,627.741,34900.0
2006-12-14 11:56:00,627.553,628.17,627.388,627.922,28740.0
2006-12-14 11:57:00,627.89,627.982,627.289,627.576,21430.0
2006-12-14 11:58:00,627.276,627.791,627.119,627.486,24150.0
2006-12-14 11:59:00,627.736,627.736,627.006,627.134,17870.0
2006-12-14 12:00:00,627.321,627.726,627.07,627.679,19090.0
2006-12-14 12:01:00,627.44,627.683,626.977,627.683,23820.0
2006-12-14 12:02:00,627.743,627.9,627.199,627.524,21320.0
2006-12-14 12:03:00,627.813,627.933,627.172,627.172,12570.0
2006-12-14 12:04:00,627.896,627.986,627.349,627.697,21770.0
2006-12-14 12:05:00,627.845,627.986,627.324,627.444,23650.0
2006-12-14 12:06:00,627.769,627.853,626.994,627.369,24860.0
2006-12-14 12:07:00,627.804,627.94,627.293,627.373,17310.0
2006-12-14 12:08:00,627.7,627.7,627.7,627.7,12390.0
2006-12-14 12:09:00,627.93,627.937,627.368,627.854,12390.0
2006-12-14 12:10:00,627.862,627.996,627.294,627.506,15030.0
2006-12-14 12:11:00,627.915,627.915,627.263,627.463,14640.0
2006-12-14 12:12:00,627.86,627.981,627.435,627.786,15450.0
2006-12-14 12:13:00,627.3,627.808,626.953,627.312,15530.0
2006-12-14 12:14:00,627.608,627.671,626.889,627.135,12820.0
2006-12-14 12:15:00,626.933,627.768,626.805,627.384,15660.0
2006-12-14 12:16:00,627.429,627.779,627.026,627.706,18910.0
2006-12-14 12:17:00,627.695,627.947,627.33,627.718,18640.0
2006-12-14 12:18:00,627.546,627.776,627.046,627.418,13400.0
2006-12-14 12:20:00,627.434,627.728,627.109,627.715,23320.0
2006-12-14 12:21:00,627.739,627.768,626.992,627.468,32660.0
2006-12-14 12:22:00,627.398,627.815,627.079,627.428,19000.0
2006-12-14 12:23:00,627.365,627.896,627.198,627.371,15570.0
2006-12-14 12:24:00,627.255,627.923,626.973,627.768,18510.0
2006-12-14 12:25:00,627.479,627.926,627.083,627.926,23910.0
2006-12-14 12:26:00,627.816,627.977,627.215,627.503,22070.0
2006-12-14 12:27:00,627.961,627.988,627.467,627.772,19420.0
2006-12-14 12:28:00,627.546,628.176,627.381,628.164,14920.0
2006-12-14 12:29:00,627.624,628.325,627.377,628.268,27780.0
2006-12-14 12:30:00,627.986,628.328,627.485,627.673,13460.0
2006-12-14 12:31:00,628.044,628.356,627.631,628.356,13930.0
2006-12-14 12:32:00,627.939,628.23,627.359,627.549,16020.0
2006-12-14 12:33:00,628.308,628.399,627.715,628.399,18220.0
2006-12-14 12:34:00,628.143,628.375,627.698,627.926,15160.0
2006-12-14 12:35:00,628.229,628.431,627.745,628.2,22220.0
2006-12-14 12:36:00,627.772,628.522,627.692,628.478,14160.0
2006-12-14 12:37:00,628.163,628.496,627.714,628.262,23900.0
2006-12-14 12:38:00,628.193,628.299,627.75,628.054,17870.0
2006-12-14 12:39:00,627.724,628.072,627.372,628.072,16350.0
2006-12-14 12:40:00,627.584,628.451,627.584,628.192,14770.0
2006-12-14 12:41:00,628.221,628.273,627.719,628.188,16380.0
2006-12-14 12:42:00,627.889,628.364,627.778,628.338,15380.0
2006-12-14 12:43:00,627.904,628.429,627.775,627.823,19700.0
2006-12-14 12:44:00,628.265,628.29,627.417,627.417,15660.0
2006-12-14 12:45:00,628.019,628.122,627.565,627.799,23340.0
2006-12-14 12:46:00,627.483,628.104,627.446,627.764,12910.0
2006-12-14 12:47:00,627.679,628.047,627.263,627.507,16390.0
2006-12-14 12:48:00,627.574,627.767,627.099,627.22,20180.0
2006-12-14 12:49:00,627.824,628.15,627.316,627.46,12350.0
2006-12-14 12:50:00,627.38,628.002,627.122,627.734,12410.0
2006-12-14 12:51:00,626.7,627.0,626.7,627.0,16830.0
2006-12-14 12:52:00,627.641,627.696,626.963,627.126,16830.0
2006-12-14 12:53:00,627.279,627.746,627.088,627.134,26770.0
2006-12-14 12:54:00,627.2,627.2,627.2,627.2,15000.0
2006-12-14 12:55:00,627.629,627.723,627.227,627.679,15000.0
2006-12-14 12:56:00,627.282,628.206,627.105,627.754,16920.0
2006-12-14 12:57:00,628.036,628.036,627.308,627.669,19440.0
2006-12-14 12:58:00,627.592,628.191,627.462,628.096,12300.0
2006-12-14 12:59:00,627.47,628.155,627.378,627.735,16830.0
2006-12-14 13:00:00,627.549,628.031,627.46,628.003,23370.0
2006-12-14 13:01:00,627.84,628.124,627.321,627.5,20120.0
2006-12-14 13:02:00,627.994,628.17,627.474,628.084,16950.0
2006-12-14 13:03:00,627.2,627.2,627.2,627.2,16310.0
2006-12-14 13:04:00,628.032,628.086,627.603,628.076,16310.0
2006-12-14 13:05:00,628.078,628.18,627.43,627.805,25800.0
2006-12-14 13:06:00,627.738,628.111,627.386,627.519,20110.0
2006-12-14 13:07:00,627.753,627.98,627.35,627.911,19210.0
2006-12-14 13:08:00,627.445,627.894,627.191,627.846,17340.0
2006-12-14 13:09:00,627.292,627.921,627.226,627.663,26690.0
2006-12-14 13:10:00,627.87,627.977,627.326,627.616,29600.0
2006-12-14 13:11:00,627.81,627.95,627.254,627.313,16890.0
2006-12-14 13:12:00,627.864,627.898,627.209,627.623,18640.0
2006-12-14 13:13:00,627.551,627.906,627.118,627.45,22490.0
2006-12-14 13:14:00,627.321,627.835,627.194,627.81,16450.0
2006-12-14 13:15:00,627.842,627.865,627.08,627.295,17090.0
2006-12-14 13:16:00,627.741,627.85,627.163,627.211,25390.0
2006-12-14 13:17:00,627.383,627.883,627.062,627.534,15150.0
2006-12-14 13:18:00,627.963,627.972,627.239,627.468,24780.0
2006-12-14 13:19:00,627.084,627.874,627.084,627.585,20090.0
2006-12-14 13:20:00,627.831,627.996,627.034,627.996,20930.0
2006-12-14 13:21:00,627.426,628.028,627.177,627.659,22640.0
2006-12-14 13:22:00,627.147,627.718,627.071,627.621,13480.0
2006-12-14 13:23:00,627.61,628.007,627.085,627.323,17030.0
2006-12-14 13:24:00,627.888,628.026,627.183,627.826,16100.0
2006-12-14 13:25:00,627.838,628.095,627.129,628.095,27480.0
2006-12-14 13:26:00,627.569,628.118,627.324,628.118,14040.0
2006-12-14 13:27:00,628.069,628.12,627.568,627.806,17260.0
2006-12-14 13:28:00,627.822,628.065,627.38,627.674,18030.0
2006-12-14 13:29:00,627.966,627.966,626.955,627.489,27000.0
2006-12-14 13:30:00,627.327,627.763,627.123,627.684,14670.0
2006-12-14 13:31:00,627.179,627.798,627.066,627.24,19960.0
2006-12-14 13:32:00,627.244,627.835,627.222,627.645,13300.0
2006-12-14 13:33:00,627.092,627.763,627.092,627.412,17180.0
2006-12-14 13:34:00,626.96,627.644,626.881,627.414,13820.0
2006-12-14 13:35:00,627.704,627.708,627.16,627.512,14210.0
2006-12-14 13:36:00,626.897,627.479,626.799,627.107,14200.0
2006-12-14 13:37:00,627.026,627.597,626.859,627.31,24880.0
2006-12-14 13:38:00,627.179,627.575,626.867,627.323,26030.0
2006-12-14 13:39:00,627.333,627.688,626.985,627.688,20300.0
2006-12-14 13:40:00,627.311,627.544,626.972,627.341,16340.0
2006-12-14 13:41:00,627.42,627.662,626.785,627.243,24410.0
2006-12-14 13:42:00,627.168,627.674,626.909,627.257,23390.0
2006-12-14 13:43:00,627.17,627.443,626.715,627.423,17900.0
2006-12-14 13:44:00,627.419,627.626,627.056,627.626,19830.0
2006-12-14 13:45:00,627.574,627.574,626.779,627.358,32310.0
2006-12-14 13:46:00,626.955,627.421,626.687,627.421,30110.0
2006-12-14 13:47:00,626.867,627.513,626.684,627.091,18380.0
2006-12-14 13:48:00,627.038,627.527,626.835,627.304,14340.0
2006-12-14 13:49:00,626.795,627.323,626.76,627.171,19430.0
2006-12-14 13:50:00,627.184,627.274,626.474,626.677,15470.0
2006-12-14 13:51:00,626.5,627.196,626.444,627.134,24080.0
2006-12-14 13:52:00,626.651,627.039,626.335,626.889,18520.0
2006-12-14 13:53:00,626.715,626.996,626.318,626.807,16870.0
2006-12-14 13:54:00,626.453,627.129,626.32,626.762,15890.0
2006-12-14 13:55:00,626.934,627.431,626.886,627.359,13920.0
2006-12-14 13:56:00,627.29,627.506,626.878,627.489,13350.0
2006-12-14 13:57:00,627.522,627.522,626.749,627.357,14190.0
2006-12-14 13:58:00,626.601,627.387,626.601,626.985,21620.0
2006-12-14 13:59:00,626.896,627.432,626.896,627.432,19990.0
2006-12-14 14:00:00,627.1,627.532,626.772,627.523,25360.0
2006-12-14 14:01:00,627.242,627.601,626.841,626.874,14640.0
2006-12-14 14:02:00,627.307,627.598,626.963,627.598,15610.0
2006-12-14 14:03:00,627.446,627.724,627.042,627.55,18190.0
2006-12-14 14:04:00,627.493,627.493,626.894,627.176,17470.0
2006-12-14 14:05:00,627.156,627.452,626.871,627.21,13100.0
2006-12-14 14:06:00,627.028,627.523,626.75,627.412,19470.0
2006-12-14 14:07:00,627.023,627.725,626.748,627.472,15350.0
2006-12-14 14:08:00,627.289,627.78,627.078,627.704,29390.0
2006-12-14 14:09:00,627.657,627.858,627.182,627.308,18670.0
2006-12-14 14:10:00,627.21,627.907,627.21,627.74,14070.0
2006-12-14 14:11:00,627.76,627.881,627.255,627.834,21110.0
2006-12-14 14:12:00,627.897,627.897,627.211,627.257,15380.0
2006-12-14 14:13:00,627.211,627.88,627.05,627.531,18450.0
2006-12-14 14:14:00,627.586,627.92,627.236,627.719,26480.0
2006-12-14 14:15:00,627.651,627.997,626.919,627.178,14150.0
2006-12-14 14:16:00,627.285,627.956,627.285,627.531,16530.0
2006-12-14 14:17:00,627.392,627.737,627.085,627.735,26620.0
2006-12-14 14:18:00,627.708,627.885,627.279,627.851,31650.0
2006-12-14 14:19:00,627.347,628.048,627.198,627.968,25940.0
2006-12-14 14:20:00,628.018,628.018,627.304,627.814,15790.0
2006-12-14 14:21:00,627.843,627.943,627.392,627.928,21020.0
2006-12-14 14:22:00,627.423,627.993,627.262,627.464,17150.0
2006-12-14 14:23:00,627.904,627.986,627.492,627.905,23410.0
2006-12-14 14:24:00,627.706,627.983,627.312,627.497,19290.0
2006-12-14 14:25:00,627.431,627.999,627.255,627.999,12130.0
2006-12-14 14:26:00,627.942,627.946,627.434,627.92,16070.0
2006-12-14 14:27:00,627.708,627.918,627.289,627.507,17950.0
2006-12-14 14:28:00,627.262,627.933,627.242,627.933,18380.0
2006-12-14 14:29:00,627.298,627.972,627.22,627.775,26110.0
2006-12-14 14:30:00,627.705,627.878,627.175,627.878,17710.0
2006-12-14 14:31:00,627.878,627.951,627.437,627.828,14920.0
2006-12-14 14:32:00,627.838,627.838,627.071,627.778,21790.0
2006-12-14 14:33:00,627.69,627.69,626.759,626.957,15100.0
2006-12-14 14:34:00,627.587,627.801,627.057,627.23,20130.0
2006-12-14 14:35:00,627.26,627.772,627.121,627.462,16330.0
2006-12-14 14:36:00,627.368,627.703,627.029,627.703,19370.0
2006-12-14 14:37:00,627.73,627.833,627.194,627.281,13390.0
2006-12-14 14:38:00,627.561,627.872,627.015,627.015,17450.0
2006-12-14 14:39:00,627.817,628.014,627.353,627.863,14300.0
2006-12-14 14:40:00,627.629,628.018,627.382,627.985,13790.0
2006-12-14 14:41:00,627.616,627.998,627.322,627.322,15700.0
2006-12-14 14:42:00,627.841,627.841,627.076,627.618,26080.0
2006-12-14 14:43:00,627.1,627.2,626.7,626.7,20940.0
2006-12-14 14:45:00,627.295,628.235,627.177,627.837,20940.0
2006-12-14 14:46:00,627.774,628.279,627.632,628.145,21660.0
2006-12-14 14:47:00,628.144,628.185,627.456,627.666,17040.0
2006-12-14 14:48:00,627.947,628.189,627.646,627.666,15740.0
2006-12-14 14:49:00,627.842,628.201,627.529,628.155,12080.0
2006-12-14 14:50:00,628.088,628.218,627.424,627.882,16720.0
2006-12-14 14:51:00,627.69,628.14,627.378,627.973,25560.0
2006-12-14 14:52:00,627.789,628.089,627.368,627.553,17840.0
2006-12-14 14:53:00,627.649,628.132,627.6,627.773,15850.0
2006-12-14 14:54:00,627.491,627.962,627.18,627.25,23800.0
2006-12-14 14:55:00,627.156,627.914,627.154,627.805,13930.0
2006-12-14 14:56:00,627.436,628.067,627.302,627.988,22210.0
2006-12-14 14:57:00,628.051,628.349,627.647,627.854,26820.0
2006-12-14 14:58:00,628.31,628.376,627.79,628.119,20860.0
2006-12-14 14:59:00,628.21,628.21,627.438,627.912,28450.0
2006-12-14 15:00:00,627.229,627.991,627.229,627.767,22480.0
2006-12-14 15:01:00,627.902,628.003,627.346,627.669,17010.0
2006-12-14 15:02:00,627.923,628.132,627.56,627.915,23280.0
2006-12-14 15:03:00,627.639,628.035,627.293,627.478,23830.0
2006-12-14 15:04:00,627.918,628.044,627.435,627.757,18270.0
2006-12-14 15:05:00,628.07,628.095,627.553,628.061,28970.0
2006-12-14 15:06:00,627.961,628.087,627.271,627.825,26540.0
2006-12-14 15:07:00,627.864,628.174,627.631,628.035,21730.0
2006-12-14 15:08:00,627.829,628.171,627.528,627.528,22510.0
2006-12-14 15:09:00,627.849,628.112,627.469,627.685,35200.0
2006-12-14 15:10:00,627.408,628.094,627.226,627.451,31870.0
2006-12-14 15:11:00,627.816,628.367,627.673,628.328,27980.0
2006-12-14 15:12:00,628.28,628.548,627.862,628.452,31520.0
2006-12-14 15:13:00,627.893,628.411,627.663,628.346,28780.0
2006-12-14 15:14:00,628.438,628.533,627.803,627.803,23120.0
2006-12-14 15:15:00,628.443,628.455,627.886,628.353,18550.0
2006-12-14 15:16:00,628.389,628.445,627.833,628.182,24390.0
2006-12-14 15:17:00,627.737,628.372,627.675,627.961,21920.0
2006-12-14 15:18:00,627.914,628.22,627.529,627.675,20490.0
2006-12-14 15:19:00,628.108,628.257,627.657,627.852,24050.0
2006-12-14 15:20:00,628.315,628.351,627.611,627.788,28120.0
2006-12-14 15:21:00,628.38,628.388,627.781,628.238,21640.0
2006-12-14 15:22:00,628.366,628.436,627.529,628.138,32220.0
2006-12-14 15:23:00,628.269,628.354,627.707,627.969,26880.0
2006-12-14 15:24:00,627.978,628.437,627.623,627.923,45880.0
2006-12-14 15:25:00,628.401,628.651,627.938,628.579,27780.0
2006-12-14 15:26:00,627.896,628.573,627.854,628.035,23440.0
2006-12-14 15:27:00,628.101,628.547,627.8,628.472,17680.0
2006-12-14 15:28:00,627.813,628.558,627.767,628.438,25520.0
2006-12-14 15:29:00,628.416,628.416,627.756,628.007,24400.0
2006-12-14 15:30:00,628.017,628.491,627.397,627.57,26240.0
2006-12-14 15:31:00,627.445,627.964,627.365,627.557,21480.0
2006-12-14 15:32:00,627.237,627.838,627.096,627.129,24580.0
2006-12-14 15:33:00,627.238,627.578,626.899,627.416,22840.0
2006-12-14 15:34:00,627.465,627.779,627.151,627.641,15500.0
2006-12-14 15:35:00,627.468,627.769,626.965,627.208,27760.0
2006-12-14 15:36:00,627.012,627.633,626.894,627.524,22190.0
2006-12-14 15:37:00,627.602,627.706,627.003,627.706,18030.0
2006-12-14 15:38:00,627.207,627.536,626.832,627.315,17830.0
2006-12-14 15:39:00,627.083,627.429,626.29,626.469,24800.0
2006-12-14 15:40:00,626.546,627.163,626.288,626.609,18370.0
2006-12-14 15:41:00,627.264,627.477,626.847,627.414,23070.0
2006-12-14 15:42:00,626.846,627.382,626.676,626.951,16480.0
2006-12-14 15:43:00,626.84,627.146,626.6,626.987,18260.0
2006-12-14 15:44:00,626.982,626.982,626.104,626.313,20790.0
2006-12-14 15:45:00,626.831,626.884,626.271,626.651,21130.0
2006-12-14 15:46:00,626.348,626.728,625.967,626.295,19230.0
2006-12-14 15:47:00,626.655,626.882,626.134,626.782,17780.0
2006-12-14 15:48:00,626.9,627.187,626.469,627.079,24650.0
2006-12-14 15:49:00,627.136,627.172,626.461,626.577,20140.0
2006-12-14 15:50:00,626.754,626.867,626.232,626.83,22970.0
2006-12-14 15:51:00,626.478,626.772,625.983,626.383,32130.0
2006-12-14 15:52:00,626.527,626.678,626.011,626.251,20460.0
2006-12-14 15:53:00,626.555,627.135,626.205,627.135,16340.0
2006-12-14 15:54:00,627.123,627.182,626.459,626.627,19360.0
2006-12-14 15:55:00,626.902,627.141,626.167,626.405,24300.0
2006-12-14 15:56:00,626.295,626.869,626.115,626.869,21010.0
2006-12-14 15:57:00,626.91,627.206,626.528,626.734,26170.0
2006-12-14 15:58:00,626.696,627.344,626.696,626.962,24540.0
2006-12-14 15:59:00,627.07,627.303,626.622,627.303,38300.0
2006-12-14 16:00:00,627.569,627.779,627.084,627.553,31970.0
2006-12-14 16:01:00,627.546,628.082,627.261,627.803,17700.0
2006-12-14 16:02:00,627.009,627.721,626.94,627.572,30440.0
2006-12-14 16:03:00,627.084,627.742,626.843,627.742,27590.0
2006-12-14 16:04:00,627.527,628.029,627.104,627.383,33130.0
2006-12-14 16:05:00,627.762,627.921,627.075,627.18,26200.0
2006-12-14 16:06:00,626.87,627.514,626.87,627.435,17640.0
2006-12-14 16:07:00,626.879,627.381,626.658,626.973,26740.0
2006-12-14 16:08:00,627.107,627.202,626.624,626.902,17080.0
2006-12-14 16:09:00,626.847,627.283,626.425,626.679,20530.0
2006-12-14 16:10:00,627.137,627.236,626.651,627.145,30030.0
2006-12-14 16:11:00,627.161,627.461,626.754,627.072,29680.0
2006-12-14 16:12:00,626.998,627.304,626.567,627.169,25920.0
2006-12-14 16:13:00,627.044,627.248,626.414,627.248,23310.0
2006-12-14 16:14:00,626.696,627.311,626.522,627.311,26080.0
2006-12-14 16:15:00,626.979,627.431,626.513,626.992,30010.0
2006-12-14 16:16:00,626.973,627.424,626.434,626.434,19930.0
2006-12-14 16:17:00,626.797,627.356,626.534,627.032,21150.0
2006-12-14 16:18:00,626.857,627.289,626.54,626.76,19560.0
2006-12-14 16:19:00,626.545,627.297,626.449,627.297,18240.0
2006-12-14 16:20:00,626.861,627.363,626.673,627.14,26900.0
2006-12-14 16:21:00,626.855,627.337,626.445,627.337,28380.0
2006-12-14 16:22:00,627.377,627.384,626.655,627.186,30950.0
2006-12-14 16:23:00,627.34,627.476,626.914,627.275,34880.0
2006-12-14 16:24:00,626.907,627.436,626.814,627.377,21270.0
2006-12-14 16:25:00,627.021,627.412,626.683,627.376,24300.0
2006-12-14 16:26:00,627.401,627.401,626.694,627.043,20600.0
2006-12-14 16:27:00,627.059,627.443,626.817,627.049,20960.0
2006-12-14 16:28:00,627.328,627.49,626.797,627.444,23810.0
2006-12-14 16:29:00,626.885,627.448,626.677,627.292,33340.0
2006-12-14 16:30:00,626.973,627.278,626.524,626.524,16610.0
2006-12-14 16:31:00,626.959,627.223,626.287,627.223,18950.0
2006-12-14 16:32:00,627.185,627.213,626.455,627.213,21220.0
2006-12-14 16:33:00,626.557,627.28,626.523,627.253,18680.0
2006-12-14 16:34:00,626.725,627.394,626.689,627.295,17580.0
2006-12-14 16:35:00,627.153,627.234,626.56,626.908,21100.0
2006-12-14 16:36:00,626.808,627.032,626.324,626.527,26360.0
2006-12-14 16:37:00,626.559,627.465,626.368,627.465,20050.0
2006-12-14 16:38:00,627.448,627.633,626.968,627.437,24360.0
2006-12-14 16:39:00,627.09,627.44,626.869,627.437,17910.0
2006-12-14 16:40:00,627.337,627.337,626.519,627.282,19710.0
2006-12-14 16:41:00,626.861,627.231,626.667,627.055,18620.0
2006-12-14 16:42:00,627.218,627.364,626.73,626.928,23480.0
2006-12-14 16:43:00,627.133,627.185,626.54,627.042,27210.0
2006-12-14 16:44:00,626.714,627.338,626.634,627.079,31200.0
2006-12-14 16:45:00,627.123,627.494,626.723,626.876,24880.0
2006-12-14 16:46:00,627.412,627.448,626.764,627.322,30570.0
2006-12-14 16:47:00,626.783,627.264,626.493,627.112,21560.0
2006-12-14 16:48:00,626.836,627.191,626.558,626.882,24000.0
2006-12-14 16:49:00,627.143,627.143,626.285,626.285,26260.0
2006-12-14 16:50:00,626.37,627.165,626.37,626.886,28610.0
2006-12-14 16:51:00,627.11,627.214,626.59,626.868,26980.0
2006-12-14 16:52:00,627.088,627.088,626.376,626.756,31580.0
2006-12-14 16:53:00,626.705,626.705,625.888,626.482,19440.0
2006-12-14 16:54:00,626.161,626.574,625.772,626.419,20880.0
2006-12-14 16:55:00,626.505,626.704,626.053,626.472,25610.0
2006-12-14 16:56:00,626.453,626.766,626.043,626.565,22660.0
2006-12-14 16:57:00,626.601,626.926,626.2,626.864,34130.0
2006-12-14 16:58:00,626.756,627.272,626.478,626.566,33160.0
2006-12-14 16:59:00,626.988,627.049,626.334,626.443,26230.0
2006-12-14 17:00:00,626.38,626.845,626.178,626.376,18193.0
2006-12-14 17:01:00,626.253,626.821,626.161,626.167,18135.0
2006-12-14 17:02:00,626.446,627.039,626.354,626.532,16600.0
2006-12-14 17:03:00,626.709,626.99,626.295,626.942,24350.0
2006-12-14 17:04:00,626.665,627.214,626.587,627.075,21660.0
2006-12-14 17:05:00,627.147,627.147,626.552,627.011,16980.0
2006-12-14 17:06:00,626.755,627.134,626.502,626.795,17860.0
2006-12-14 17:07:00,626.85,627.246,626.472,626.694,24960.0
2006-12-14 17:08:00,627.316,627.316,626.654,627.196,20100.0
2006-12-14 17:09:00,626.45,627.323,626.383,626.792,23430.0
2006-12-14 17:10:00,627.031,627.33,626.541,626.949,30510.0
2006-12-14 17:11:00,627.177,627.394,626.806,627.394,24130.0
2006-12-14 17:12:00,627.388,627.388,626.761,627.231,18255.0
2006-12-14 17:13:00,627.05,627.428,626.695,627.189,17720.0
2006-12-14 17:14:00,627.506,627.672,627.119,627.326,20400.0
2006-12-14 17:15:00,627.481,627.623,626.993,627.005,23220.0
2006-12-14 17:16:00,627.404,627.47,626.817,627.47,17100.0
2006-12-14 17:17:00,627.539,627.779,627.103,627.526,22028.0
2006-12-14 17:18:00,627.345,627.434,626.786,627.307,15660.0
2006-12-14 17:19:00,627.368,627.497,626.861,627.182,20180.0
2006-12-14 17:20:00,626.56,627.156,626.286,626.616,28528.0
2006-12-14 17:21:00,626.325,626.9,626.171,626.325,21440.0
2006-12-14 17:22:00,626.048,626.452,625.722,625.988,20020.0
2006-12-14 17:23:00,625.932,626.287,625.529,625.797,31420.0
2006-12-14 17:24:00,626.155,626.355,625.673,625.755,17080.0
2006-12-14 17:25:00,625.487,626.076,625.451,626.076,34570.0
2006-12-14 17:26:00,625.456,626.066,625.331,625.657,26260.0
2006-12-14 17:27:00,625.448,625.781,625.074,625.628,37730.0
2006-12-14 17:28:00,625.665,625.669,625.115,625.499,17330.0
2006-12-14 17:29:00,625.452,625.728,624.983,625.288,27583.0
2006-12-14 17:30:00,625.507,625.537,624.989,625.322,23260.0
2006-12-14 17:31:00,625.335,625.335,624.528,625.315,30240.0
2006-12-14 17:32:00,625.392,625.689,625.025,625.436,26250.0
2006-12-14 17:33:00,625.717,626.095,625.326,625.859,22390.0
2006-12-14 17:34:00,625.206,625.853,625.076,625.793,27000.0
2006-12-14 17:35:00,625.026,625.833,625.026,625.833,16810.0
2006-12-14 17:36:00,625.756,626.214,625.413,625.643,20050.0
2006-12-14 17:37:00,626.216,626.764,625.883,626.76,22400.0
2006-12-14 17:38:00,626.302,626.52,625.862,626.48,21280.0
2006-12-14 17:39:00,626.095,626.518,625.871,626.135,24990.0
2006-12-14 17:40:00,626.295,626.567,625.914,626.108,45980.0
2006-12-14 17:41:00,626.607,626.74,626.229,626.641,21920.0
2006-12-14 17:42:00,626.564,626.564,625.784,626.534,24960.0
2006-12-14 17:43:00,626.447,626.995,626.111,626.481,19050.0
2006-12-14 17:44:00,626.923,626.964,626.19,626.384,24920.0
2006-12-14 17:45:00,626.91,627.068,626.18,626.394,22130.0
2006-12-14 17:46:00,627.216,627.711,626.899,627.306,22040.0
2006-12-14 17:47:00,627.31,627.602,626.958,627.506,18890.0
2006-12-14 17:48:00,626.795,627.407,626.78,627.357,25880.0
2006-12-14 17:49:00,627.099,627.571,626.744,627.148,23130.0
2006-12-14 17:50:00,627.291,627.513,626.841,627.513,19130.0
2006-12-14 17:51:00,627.377,627.863,626.948,627.2,17200.0
2006-12-14 17:52:00,628.133,628.472,627.785,627.999,15230.0
2006-12-14 17:53:00,628.389,628.624,627.988,628.024,31533.0
2006-12-14 17:54:00,628.301,628.401,627.718,628.138,16431.0
2006-12-14 17:55:00,628.433,628.435,627.772,628.411,20610.0
2006-12-14 17:56:00,628.375,628.731,627.979,628.576,25930.0
2006-12-14 17:57:00,628.099,628.606,627.995,628.547,23560.0
2006-12-14 17:58:00,628.45,628.577,627.762,628.071,26689.0
2006-12-14 17:59:00,628.111,628.299,627.617,627.949,15340.0
2006-12-14 18:00:00,628.187,628.582,627.962,628.012,31230.0
2006-12-14 18:01:00,628.508,628.627,627.896,628.072,27290.0
2006-12-14 18:02:00,628.408,628.458,627.885,628.291,16820.0
2006-12-14 18:03:00,628.024,628.555,627.845,628.132,20260.0
2006-12-14 18:04:00,628.413,628.555,627.732,627.969,17340.0
2006-12-14 18:05:00,628.265,628.686,627.949,628.034,13050.0
2006-12-14 18:06:00,627.472,628.247,627.472,628.018,18310.0
2006-12-14 18:07:00,628.093,628.177,627.409,627.68,14500.0
2006-12-14 18:08:00,627.487,628.095,627.312,628.095,22240.0
2006-12-14 18:09:00,627.788,628.067,627.411,627.623,20280.0
2006-12-14 18:10:00,627.703,628.114,627.311,628.114,15020.0
2006-12-14 18:11:00,628.251,628.529,627.7,628.015,19710.0
2006-12-14 18:12:00,627.576,628.201,627.575,628.174,16200.0
2006-12-14 18:13:00,628.1,628.1,627.38,627.559,15030.0
2006-12-14 18:14:00,628.094,628.15,627.536,628.052,20090.0
2006-12-14 18:15:00,628.174,628.247,627.682,628.07,20180.0
2006-12-14 18:16:00,628.114,628.14,627.521,627.857,20490.0
2006-12-14 18:17:00,627.743,628.296,627.61,628.184,22810.0
2006-12-14 18:18:00,627.784,628.254,627.466,627.933,14960.0
2006-12-14 18:19:00,627.855,628.311,627.444,627.526,17810.0
2006-12-14 18:20:00,627.615,628.494,627.615,628.293,17201.0
2006-12-14 18:21:00,628.271,628.389,627.685,628.057,18080.0
2006-12-14 18:22:00,628.052,628.155,627.616,628.135,15390.0
2006-12-14 18:23:00,627.733,628.025,627.378,627.976,19360.0
2006-12-14 18:24:00,627.698,628.15,627.369,628.059,20040.0
2006-12-14 18:25:00,627.547,628.175,627.479,628.014,25140.0
2006-12-14 18:26:00,627.275,628.041,627.194,627.821,16410.0
2006-12-14 18:27:00,628.092,628.154,627.526,628.154,25750.0
2006-12-14 18:28:00,627.932,628.326,627.628,628.221,21030.0
2006-12-14 18:29:00,628.288,628.394,627.788,628.165,17060.0
2006-12-14 18:30:00,628.155,628.289,627.616,628.162,24600.0
2006-12-14 18:31:00,627.761,628.246,627.452,627.797,19390.0
2006-12-14 18:32:00,628.158,628.158,627.152,627.729,21940.0
2006-12-14 18:33:00,627.842,628.095,627.215,627.215,25860.0
2006-12-14 18:34:00,627.63,628.177,627.279,628.172,14020.0
2006-12-14 18:35:00,627.983,628.32,627.543,628.088,23270.0
2006-12-14 18:36:00,628.305,628.327,627.562,627.785,18780.0
2006-12-14 18:37:00,627.489,628.02,627.244,627.891,27040.0
2006-12-14 18:38:00,627.361,627.866,627.226,627.504,24750.0
2006-12-14 18:39:00,627.823,627.899,627.15,627.55,20840.0
2006-12-14 18:40:00,627.146,627.714,626.811,627.714,14340.0
2006-12-14 18:41:00,627.482,627.783,627.194,627.653,24970.0
2006-12-14 18:42:00,627.6,627.61,627.08,627.445,17060.0
2006-12-14 18:43:00,627.255,627.634,626.908,627.117,21350.0
2006-12-14 18:44:00,627.578,627.912,627.048,627.912,20930.0
2006-12-14 18:45:00,628.001,628.213,627.525,628.213,17440.0
2006-12-14 18:46:00,627.907,628.519,627.871,628.156,19060.0
2006-12-14 18:47:00,627.749,628.155,627.458,628.155,12460.0
2006-12-14 18:48:00,628.107,628.19,627.744,628.08,20920.0
2006-12-14 18:49:00,628.043,628.142,627.6,627.823,21410.0
2006-12-14 18:50:00,628.231,628.231,627.725,628.088,13430.0
2006-12-14 18:51:00,628.063,628.063,627.196,627.517,13880.0
2006-12-14 18:52:00,627.111,627.995,627.111,627.967,24520.0
2006-12-14 18:53:00,627.461,628.036,627.301,628.036,18920.0
2006-12-14 18:54:00,627.342,628.195,627.342,628.195,18850.0
2006-12-14 18:55:00,628.174,628.26,627.727,627.727,14560.0
2006-12-14 18:56:00,628.222,628.411,627.73,628.053,22551.0
2006-12-14 18:57:00,627.913,628.267,627.604,627.909,20170.0
2006-12-14 18:58:00,627.994,628.168,627.366,627.938,27727.0
2006-12-14 18:59:00,627.964,628.456,627.647,628.456,16550.0
2006-12-14 19:00:00,628.392,628.543,627.908,628.475,27690.0
2006-12-14 19:01:00,628.372,628.528,627.911,628.415,29628.0
2006-12-14 19:02:00,627.887,628.352,627.694,628.157,23870.0
2006-12-14 19:03:00,627.774,628.244,627.583,628.202,19730.0
2006-12-14 19:04:00,628.201,628.201,627.447,628.146,23400.0
2006-12-14 19:05:00,627.503,628.06,627.375,627.983,21433.0
2006-12-14 19:06:00,627.972,627.972,627.155,627.435,20390.0
2006-12-14 19:07:00,627.881,628.056,627.213,627.355,18380.0
2006-12-14 19:08:00,627.604,628.052,627.401,628.028,18800.0
2006-12-14 19:09:00,627.754,628.023,627.421,628.005,23390.0
2006-12-14 19:10:00,627.574,628.149,627.427,627.983,27228.0
2006-12-14 19:11:00,627.165,627.945,627.165,627.867,26470.0
2006-12-14 19:12:00,627.876,628.089,627.424,627.623,18800.0
2006-12-14 19:13:00,627.487,627.969,627.187,627.617,16560.0
2006-12-14 19:14:00,627.385,627.903,627.158,627.626,26700.0
2006-12-14 19:15:00,627.663,627.892,627.35,627.82,19657.0
2006-12-14 19:16:00,627.64,628.022,627.406,628.022,36910.0
2006-12-14 19:17:00,628.014,628.085,627.536,627.949,18690.0
2006-12-14 19:18:00,627.715,628.207,627.41,628.207,14300.0
2006-12-14 19:19:00,628.116,628.358,627.677,627.946,27530.0
2006-12-14 19:20:00,627.688,628.308,627.433,628.17,18550.0
2006-12-14 19:21:00,627.989,628.362,627.705,627.816,20700.0
2006-12-14 19:22:00,627.895,628.329,627.48,627.631,20430.0
2006-12-14 19:23:00,628.203,628.307,627.717,627.901,17830.0
2006-12-14 19:24:00,627.81,628.308,627.543,628.273,19590.0
2006-12-14 19:25:00,628.242,628.278,627.745,627.745,15030.0
2006-12-14 19:26:00,628.185,628.336,627.572,627.918,29772.0
2006-12-14 19:27:00,628.026,628.26,627.472,627.775,20830.0
2006-12-14 19:28:00,628.086,628.304,627.753,628.209,19790.0
2006-12-14 19:29:00,628.129,628.129,627.584,627.943,13520.0
2006-12-14 19:30:00,628.163,628.178,627.54,627.54,11400.0
2006-12-14 19:31:00,627.652,628.24,627.586,627.835,17639.0
2006-12-14 19:32:00,628.145,628.269,627.638,628.269,14250.0
2006-12-14 19:33:00,628.248,628.313,627.48,627.654,24810.0
2006-12-14 19:34:00,627.941,628.252,627.597,628.173,17910.0
2006-12-14 19:35:00,628.075,628.142,627.515,627.615,21020.0
2006-12-14 19:36:00,628.1,628.128,627.549,627.662,19593.0
2006-12-14 19:37:00,627.705,628.087,627.545,628.071,20010.0
2006-12-14 19:38:00,627.565,628.016,627.442,627.81,20090.0
2006-12-14 19:39:00,627.552,628.046,627.312,628.046,18200.0
2006-12-14 19:40:00,627.999,628.17,627.51,627.77,16710.0
2006-12-14 19:41:00,628.121,628.347,627.649,628.019,20410.0
2006-12-14 19:42:00,627.562,628.205,627.433,627.885,18740.0
2006-12-14 19:43:00,627.862,627.862,627.14,627.669,25880.0
2006-12-14 19:44:00,627.61,627.61,626.812,627.111,23580.0
2006-12-14 19:45:00,626.711,627.173,626.452,626.692,19270.0
2006-12-14 19:46:00,626.351,626.888,626.121,626.343,18540.0
2006-12-14 19:47:00,626.464,626.809,626.048,626.583,22770.0
2006-12-14 19:48:00,625.965,626.487,625.724,625.947,19837.0
2006-12-14 19:49:00,626.129,626.348,625.541,626.348,25860.0
2006-12-14 19:50:00,626.314,626.573,625.862,626.573,15930.0
2006-12-14 19:51:00,626.238,626.572,625.853,626.054,14510.0
2006-12-14 19:52:00,626.113,626.681,625.984,626.567,17910.0
2006-12-14 19:53:00,626.77,626.83,626.173,626.293,27270.0
2006-12-14 19:54:00,626.714,626.823,626.225,626.768,25640.0
2006-12-14 19:55:00,626.436,626.8,626.191,626.746,19820.0
2006-12-14 19:56:00,626.693,626.722,625.906,626.07,27230.0
2006-12-14 19:57:00,626.447,626.447,625.575,625.726,13880.0
2006-12-14 19:58:00,625.753,626.059,625.227,626.059,18490.0
2006-12-14 19:59:00,625.935,626.486,625.729,626.486,20460.0
2006-12-14 20:00:00,625.959,626.554,625.703,626.147,27552.0
2006-12-14 20:01:00,626.097,626.461,625.701,626.265,17082.0
2006-12-14 20:02:00,625.935,626.365,625.65,625.881,27377.0
2006-12-14 20:03:00,626.113,626.435,625.611,626.396,16029.0
2006-12-14 20:04:00,626.189,626.585,626.048,626.385,12037.0
2006-12-14 20:05:00,626.227,626.593,625.909,626.187,17003.0
2006-12-14 20:06:00,626.037,626.494,625.692,626.057,15830.0
2006-12-14 20:07:00,626.303,626.492,625.881,625.881,17449.0
2006-12-14 20:08:00,626.301,626.599,625.902,626.356,24223.0
2006-12-14 20:09:00,626.159,626.712,626.112,626.592,30113.0
2006-12-14 20:10:00,625.712,626.651,625.712,626.525,18909.0
2006-12-14 20:11:00,626.4,626.545,625.61,625.61,20724.0
2006-12-14 20:12:00,626.13,626.221,625.542,625.715,28138.0
2006-12-14 20:13:00,625.901,626.151,625.549,626.151,17063.0
2006-12-14 20:14:00,626.192,626.247,625.584,625.906,27447.0
2006-12-14 20:15:00,625.55,626.156,625.427,626.08,25029.0
2006-12-14 20:16:00,625.855,626.185,625.489,625.712,18958.0
2006-12-14 20:17:00,626.109,626.225,625.53,625.915,18903.0
2006-12-14 20:18:00,625.936,626.311,625.657,625.853,16386.0
2006-12-14 20:19:00,626.208,626.208,625.526,625.731,15879.0
2006-12-14 20:20:00,625.935,626.288,625.551,626.015,20388.0
2006-12-14 20:21:00,626.093,626.564,625.94,626.564,19364.0
2006-12-14 20:22:00,626.523,626.561,626.098,626.554,11580.0
2006-12-14 20:23:00,626.172,626.607,625.951,626.272,33395.0
2006-12-14 20:24:00,626.219,626.529,625.783,626.033,26067.0
2006-12-14 20:25:00,626.009,626.559,625.961,626.191,24058.0
2006-12-14 20:26:00,626.349,626.571,625.954,626.187,25122.0
2006-12-14 20:27:00,626.266,626.746,626.055,626.411,17573.0
2006-12-14 20:28:00,626.424,626.716,626.032,626.516,26720.0
2006-12-14 20:29:00,626.56,626.56,625.844,626.205,21867.0
2006-12-14 20:30:00,626.14,626.443,625.786,626.048,21348.0
2006-12-14 20:31:00,626.01,626.439,625.765,626.054,15655.0
2006-12-14 20:32:00,625.734,626.288,625.513,626.288,34392.0
2006-12-14 20:33:00,625.963,626.459,625.781,626.011,19978.0
2006-12-14 20:34:00,626.147,626.449,625.759,625.857,25200.0
2006-12-14 20:35:00,625.858,626.436,625.796,625.825,20520.0
2006-12-14 20:36:00,625.779,626.547,625.76,625.921,18922.0
2006-12-14 20:37:00,626.105,626.12,625.44,625.525,25732.0
2006-12-14 20:38:00,625.836,626.144,625.601,625.907,23030.0
2006-12-14 20:39:00,625.967,626.385,625.772,626.345,16443.0
2006-12-14 20:40:00,626.055,626.329,625.594,625.66,26329.0
2006-12-14 20:41:00,625.792,626.182,625.517,625.855,22193.0
2006-12-14 20:42:00,626.1,626.517,625.854,626.441,32006.0
2006-12-14 20:43:00,625.817,626.262,625.686,625.959,22424.0
2006-12-14 20:44:00,626.139,626.378,625.751,626.065,31221.0
2006-12-14 20:45:00,626.063,626.512,625.897,626.029,18820.0
2006-12-14 20:46:00,626.45,626.624,625.932,626.242,41148.0
2006-12-14 20:47:00,626.474,626.532,625.847,626.412,20219.0
2006-12-14 20:48:00,626.165,626.498,625.784,626.171,21542.0
2006-12-14 20:49:00,626.434,626.49,625.627,625.754,17295.0
2006-12-14 20:50:00,625.947,626.502,625.77,626.469,38050.0
2006-12-14 20:51:00,625.993,626.481,625.645,625.669,12235.0
2006-12-14 20:52:00,626.096,626.395,625.765,626.395,21400.0
2006-12-14 20:53:00,625.817,626.431,625.694,625.694,17080.0
2006-12-14 20:54:00,625.931,626.336,625.627,626.134,19757.0
2006-12-14 20:55:00,625.544,626.232,625.516,625.683,16171.0
2006-12-14 20:56:00,625.906,626.315,625.758,626.172,23122.0
2006-12-14 20:57:00,626.09,626.128,625.351,625.597,30023.0
2006-12-14 20:58:00,626.142,626.206,625.655,625.683,19258.0
2006-12-14 20:59:00,626.009,626.296,625.663,625.925,18526.0
2006-12-14 21:00:00,625.991,626.235,625.475,625.852,13833.0
2006-12-14 21:01:00,625.744,626.255,625.537,626.234,11345.0
2006-12-14 21:02:00,626.171,626.199,625.604,625.897,12602.0
2006-12-14 21:03:00,625.911,626.081,625.548,625.697,8996.0
2006-12-14 21:04:00,625.875,626.232,625.662,626.001,8413.0
2006-12-14 21:05:00,625.893,626.265,625.748,626.034,10379.0
2006-12-14 21:06:00,626.269,626.336,625.747,625.948,11552.0
2006-12-14 21:07:00,626.193,626.193,625.523,625.861,6467.0
2006-12-14 21:08:00,625.671,626.407,625.671,626.114,9500.0
2006-12-14 21:09:00,626.384,626.44,625.787,625.836,9782.0
2006-12-14 21:10:00,626.141,626.141,625.522,625.57,7840.0
2006-12-14 21:11:00,625.849,626.457,625.722,626.274,8847.0
2006-12-14 21:12:00,626.175,626.421,625.77,626.421,12457.0
2006-12-14 21:13:00,625.9,626.589,625.796,626.09,15486.0
2006-12-14 21:14:00,626.264,626.722,625.869,626.072,10048.0
2006-12-14 21:15:00,626.608,626.938,626.287,626.646,9553.0
2006-12-14 21:16:00,626.47,626.967,626.386,626.746,13413.0
2006-12-14 21:17:00,626.491,626.835,626.222,626.773,12423.0
2006-12-14 21:18:00,626.822,626.85,626.207,626.246,14620.0
2006-12-14 21:19:00,626.556,626.819,626.171,626.378,10738.0
2006-12-14 21:20:00,625.988,626.682,625.988,626.479,11728.0
2006-12-14 21:21:00,626.411,626.79,626.065,626.404,10482.0
2006-12-14 21:22:00,626.803,626.803,626.274,626.797,11097.0
2006-12-14 21:23:00,626.331,626.749,625.822,626.077,10299.0
2006-12-14 21:24:00,626.316,626.563,625.999,626.347,8510.0
2006-12-14 21:25:00,626.002,626.455,625.638,626.455,9040.0
2006-12-14 21:26:00,626.527,626.674,626.182,626.626,9470.0
2006-12-14 21:27:00,626.328,626.624,625.901,626.412,13689.0
2006-12-14 21:28:00,625.94,626.645,625.94,626.645,20644.0
2006-12-14 21:29:00,626.001,626.517,625.802,626.079,18427.0
2006-12-14 21:30:00,626.261,626.31,625.733,626.284,11496.0
2006-12-14 21:31:00,625.823,626.345,625.823,626.28,9830.0
2006-12-14 21:32:00,626.114,626.153,625.384,625.834,9589.0
2006-12-14 21:33:00,626.115,626.192,625.594,625.862,10416.0
2006-12-14 21:34:00,625.788,626.143,625.476,625.851,8676.0
2006-12-14 21:35:00,625.717,626.173,625.605,625.901,15780.0
2006-12-14 21:36:00,625.778,626.191,625.706,626.187,7478.0
2006-12-14 21:37:00,625.804,626.28,625.627,625.712,23983.0
2006-12-14 21:38:00,626.155,626.248,625.638,625.974,14942.0
2006-12-14 21:39:00,625.563,626.1,625.476,625.785,9987.0
2006-12-14 21:40:00,625.599,626.076,625.398,625.642,8396.0
2006-12-14 21:41:00,625.211,625.831,625.176,625.721,11047.0
2006-12-14 21:42:00,625.717,625.99,625.289,625.333,12645.0
2006-12-14 21:43:00,625.405,625.905,625.096,625.639,10978.0
2006-12-14 21:44:00,625.628,625.86,625.096,625.396,9000.0
2006-12-14 21:45:00,625.806,625.812,624.983,625.492,14280.0
2006-12-14 21:46:00,625.169,625.459,624.848,625.218,12008.0
2006-12-14 21:47:00,624.89,625.461,624.713,625.386,9828.0
2006-12-14 21:48:00,625.211,625.497,624.736,624.965,9290.0
2006-12-14 21:49:00,625.458,625.8,625.1,625.281,12610.0
2006-12-14 21:50:00,625.065,625.566,624.882,625.319,11440.0
2006-12-14 21:51:00,624.996,625.459,624.85,625.326,7413.0
2006-12-14 21:52:00,625.016,625.435,624.701,624.897,10201.0
2006-12-14 21:53:00,625.094,625.469,624.674,624.716,9089.0
2006-12-14 21:54:00,624.821,625.289,624.619,625.174,10649.0
2006-12-14 21:55:00,625.01,625.229,624.535,624.608,8488.0
2006-12-14 21:56:00,625.181,625.226,624.648,624.743,12690.0
2006-12-14 21:57:00,625.35,625.664,624.883,625.664,10269.0
2006-12-14 21:58:00,625.541,625.546,624.875,625.488,9443.0
2006-12-14 21:59:00,624.774,626.031,624.774,625.751,9715.0
2006-12-14 22:00:00,625.997,626.052,625.273,625.416,11500.0
2006-12-14 22:01:00,625.585,626.053,625.48,625.764,20730.0
2006-12-14 22:02:00,626.03,626.225,625.647,626.185,17310.0
2006-12-14 22:03:00,625.694,626.272,625.569,625.569,19620.0
2006-12-14 22:04:00,625.787,626.263,625.421,626.263,14390.0
2006-12-14 22:05:00,626.205,626.205,625.363,625.926,36050.0
2006-12-14 22:06:00,625.544,626.095,625.482,625.548,19100.0
2006-12-14 22:07:00,625.988,626.023,625.296,625.445,16120.0
2006-12-14 22:08:00,625.717,625.915,625.287,625.494,17500.0
2006-12-14 22:09:00,625.494,626.307,625.494,626.016,19870.0
2006-12-14 22:10:00,625.751,626.299,625.698,626.146,20690.0
2006-12-14 22:11:00,625.546,625.905,625.03,625.202,27390.0
2006-12-14 22:12:00,625.202,625.624,624.955,625.405,16330.0
2006-12-14 22:13:00,625.082,625.512,624.901,625.336,16990.0
2006-12-14 22:14:00,625.243,625.648,624.959,625.359,11790.0
2006-12-14 22:15:00,625.25,625.879,625.103,625.331,19530.0
2006-12-14 22:16:00,625.308,625.89,625.223,625.584,17910.0
2006-12-14 22:17:00,625.666,625.929,625.307,625.61,18940.0
2006-12-14 22:18:00,625.847,625.863,625.213,625.246,16910.0
2006-12-14 22:19:00,625.103,625.898,625.103,625.898,21640.0
2006-12-14 22:20:00,625.875,625.875,625.292,625.564,8580.0
2006-12-14 22:21:00,625.5,625.5,625.2,625.2,18250.0
2006-12-14 22:22:00,625.264,625.722,625.106,625.205,18250.0
2006-12-14 22:23:00,624.83,625.322,624.432,624.687,27830.0
2006-12-14 22:24:00,625.317,625.458,624.746,625.32,21550.0
2006-12-14 22:25:00,624.75,625.44,624.74,624.943,17740.0
2006-12-14 22:26:00,624.837,625.472,624.781,624.935,18330.0
2006-12-14 22:27:00,624.932,625.607,624.864,625.379,20320.0
2006-12-14 22:28:00,625.433,625.629,624.925,625.629,23330.0
2006-12-14 22:29:00,625.705,625.736,624.916,625.516,24080.0
2006-12-14 22:30:00,625.231,625.782,625.092,625.215,22250.0
2006-12-14 22:31:00,625.587,625.667,624.945,625.458,25930.0
2006-12-14 22:32:00,625.119,625.64,624.828,625.093,15980.0
2006-12-14 22:33:00,625.385,625.385,624.708,625.138,14820.0
2006-12-14 22:34:00,624.951,625.261,624.631,624.814,17580.0
2006-12-14 22:35:00,625.0,625.0,625.0,625.0,21360.0
2006-12-14 22:36:00,625.239,625.678,624.917,625.604,21360.0
2006-12-14 22:37:00,625.337,625.634,624.784,624.784,19600.0
2006-12-14 22:38:00,625.014,625.655,624.901,625.537,25620.0
2006-12-14 22:39:00,625.426,625.791,624.767,624.973,15380.0
2006-12-14 22:40:00,625.206,625.706,624.924,625.673,22400.0
2006-12-14 22:41:00,625.707,625.803,625.029,625.568,26350.0
2006-12-14 22:42:00,625.039,625.775,624.979,625.775,23340.0
2006-12-14 22:43:00,625.452,625.994,625.221,625.446,19830.0
2006-12-14 22:44:00,625.483,625.921,625.046,625.458,27930.0
2006-12-14 22:45:00,625.399,625.892,625.239,625.823,30920.0
2006-12-14 22:46:00,625.076,625.797,625.071,625.56,28300.0
2006-12-14 22:47:00,625.465,625.601,625.021,625.163,18730.0
2006-12-14 22:48:00,625.411,625.411,624.695,624.976,17090.0
2006-12-14 22:49:00,625.059,625.554,624.642,624.642,18750.0
2006-12-14 22:50:00,625.252,625.545,624.673,625.01,23140.0
2006-12-14 22:51:00,625.526,625.636,624.985,625.288,16080.0
2006-12-14 22:52:00,624.957,625.491,624.82,625.491,10040.0
2006-12-14 22:53:00,625.1,625.1,625.0,625.0,23418.0
2006-12-14 22:54:00,625.031,625.548,624.985,625.517,23418.0
2006-12-14 22:55:00,625.364,625.416,624.806,625.177,21160.0
2006-12-14 22:56:00,625.032,625.418,624.823,624.873,13460.0
2006-12-14 22:57:00,625.157,625.406,624.724,625.173,18470.0
2006-12-14 22:58:00,625.39,625.39,624.517,624.678,26770.0
2006-12-14 22:59:00,625.057,625.33,624.73,624.862,12140.0
2006-12-14 23:00:00,624.873,625.404,624.605,624.898,16700.0
2006-12-14 23:01:00,624.936,625.321,624.663,624.725,17970.0
2006-12-14 23:02:00,624.759,625.312,624.641,625.251,23370.0
2006-12-14 23:03:00,625.302,625.302,624.473,624.714,15890.0
2006-12-14 23:04:00,624.937,625.283,624.403,624.561,24790.0
2006-12-14 23:05:00,624.939,625.251,624.57,624.732,26510.0
2006-12-14 23:06:00,624.784,625.234,624.552,624.961,18130.0
2006-12-14 23:07:00,625.179,625.318,624.71,625.265,19730.0
2006-12-14 23:08:00,624.92,625.212,624.495,624.973,17360.0
2006-12-14 23:09:00,624.377,624.964,624.234,624.814,19980.0
2006-12-14 23:10:00,624.992,625.39,624.621,624.846,16640.0
2006-12-14 23:11:00,624.682,625.34,624.587,624.959,15620.0
2006-12-14 23:12:00,624.941,625.317,624.636,625.266,26130.0
2006-12-14 23:13:00,624.776,625.443,624.776,625.013,16790.0
2006-12-14 23:14:00,624.822,625.345,624.626,625.108,15800.0
2006-12-14 23:15:00,625.152,625.314,624.701,625.029,22950.0
2006-12-14 23:16:00,625.209,625.518,624.831,624.831,21180.0
2006-12-14 23:17:00,625.428,625.428,624.808,625.087,15480.0
2006-12-14 23:18:00,625.32,625.323,624.763,625.154,21120.0
2006-12-14 23:19:00,625.225,625.429,624.773,624.886,18400.0
2006-12-14 23:20:00,625.231,625.379,624.756,624.784,14430.0
2006-12-14 23:21:00,625.163,625.562,624.827,625.141,15190.0
2006-12-14 23:22:00,625.451,625.451,624.618,624.764,22910.0
2006-12-14 23:23:00,624.787,625.29,624.622,624.622,25820.0
2006-12-14 23:25:00,626.0,626.0,626.0,626.0,16490.0
2006-12-14 23:26:00,625.178,625.622,624.905,625.615,16490.0
2006-12-14 23:27:00,625.4,625.656,624.924,625.403,20301.0
2006-12-14 23:28:00,624.824,625.384,624.778,625.278,12650.0
2006-12-14 23:29:00,624.843,625.229,624.471,625.229,16840.0
2006-12-14 23:30:00,624.833,625.192,624.391,625.106,19650.0
2006-12-14 23:31:00,625.223,625.376,624.754,625.071,19880.0
2006-12-14 23:32:00,624.692,625.289,624.692,625.287,13400.0
2006-12-14 23:33:00,625.035,625.322,624.65,624.882,13970.0
2006-12-14 23:34:00,624.235,625.215,624.235,625.101,18130.0
2006-12-14 23:35:00,625.036,625.169,624.532,625.169,24860.0
2006-12-14 23:36:00,627.1,627.1,627.1,627.1,26500.0
2006-12-14 23:37:00,625.137,625.233,624.544,625.073,26500.0
2006-12-14 23:38:00,625.208,625.208,624.396,625.145,19870.0
2006-12-14 23:39:00,624.701,625.072,624.144,624.423,24580.0
2006-12-14 23:40:00,624.415,624.96,624.245,624.548,20710.0
2006-12-14 23:41:00,624.584,624.896,624.178,624.595,21900.0
2006-12-14 23:42:00,624.616,624.851,624.235,624.804,17410.0
2006-12-14 23:43:00,624.472,624.835,624.157,624.375,18140.0
2006-12-14 23:44:00,624.36,624.871,624.197,624.871,7550.0
2006-12-14 23:45:00,624.706,625.399,624.4,625.065,18570.0
2006-12-14 23:46:00,624.952,625.287,624.554,624.722,17690.0
2006-12-14 23:47:00,624.649,625.09,624.484,624.822,22650.0
2006-12-14 23:48:00,624.758,625.272,624.723,625.18,13530.0
2006-12-14 23:49:00,624.864,625.154,624.406,624.621,16500.0
2006-12-14 23:50:00,624.859,625.161,624.47,625.074,15810.0
2006-12-14 23:51:00,625.146,625.238,624.479,625.238,22000.0
2006-12-14 23:52:00,624.867,625.222,624.658,625.12,16690.0
2006-12-14 23:53:00,625.077,625.077,624.453,624.655,22350.0
2006-12-14 23:54:00,625.052,625.234,624.547,625.234,17950.0
2006-12-14 23:55:00,625.212,625.255,624.645,625.255,20650.0
2006-12-14 23:56:00,624.987,625.367,624.691,625.367,13160.0
2006-12-14 23:57:00,625.273,625.381,624.712,624.946,19520.0
2006-12-14 23:58:00,624.627,625.187,624.404,624.864,15860.0
2006-12-14 23:59:00,624.791,625.448,624.755,625.172,14060.0
2006-12-15 00:00:00,625.023,625.298,624.738,624.841,7390.0
2006-12-15 00:01:00,625.6,625.6,625.5,625.5,25398.0
2006-12-15 00:02:00,625.08,625.256,624.698,625.033,25398.0
2006-12-15 00:03:00,625.066,625.352,624.727,624.831,9380.0
2006-12-15 00:04:00,624.827,625.334,624.805,624.872,11070.0
2006-12-15 00:05:00,624.872,625.359,624.516,624.609,25691.0
2006-12-15 00:10:00,624.541,625.249,624.455,624.867,9880.0
2006-12-15 00:11:00,624.553,625.207,624.469,624.769,17770.0
2006-12-15 00:12:00,625.08,625.235,624.584,625.235,15475.0
2006-12-15 00:13:00,624.805,625.309,624.665,624.705,18135.0
2006-12-15 00:14:00,624.55,625.163,624.348,624.832,17530.0
2006-12-15 00:15:00,624.981,625.14,624.489,624.756,12030.0
2006-12-15 00:16:00,624.875,625.164,624.401,624.566,13370.0
2006-12-15 00:18:00,624.859,625.455,624.645,624.826,13010.0
2006-12-15 00:19:00,625.089,625.412,624.718,625.019,12920.0
2006-12-15 00:20:00,625.092,625.398,624.735,625.398,11810.0
2006-12-15 00:21:00,625.151,625.402,624.725,624.87,12990.0
2006-12-15 00:22:00,625.004,625.479,624.731,625.479,14463.0
2006-12-15 00:23:00,625.556,625.631,624.969,625.209,15120.0
2006-12-15 00:24:00,625.105,625.667,624.925,625.667,11639.0
2006-12-15 00:25:00,625.125,625.575,624.902,625.126,11880.0
2006-12-15 00:26:00,625.587,625.821,625.235,625.821,8897.0
2006-12-15 00:27:00,625.387,626.058,625.287,625.526,15519.0
2006-12-15 00:28:00,625.783,626.542,625.706,625.97,14350.0
2006-12-15 00:29:00,625.863,626.632,625.789,626.059,13950.0
2006-12-15 00:30:00,626.705,626.765,626.104,626.408,14440.0
2006-12-15 00:31:00,626.0,626.713,625.809,626.713,16796.0
2006-12-15 00:32:00,626.684,626.74,626.119,626.261,12128.0
2006-12-15 00:33:00,626.012,626.683,626.012,626.438,14550.0
2006-12-15 00:34:00,626.645,626.723,626.098,626.478,15880.0
2006-12-15 00:35:00,626.408,627.1,626.259,627.1,11109.0
2006-12-15 00:37:00,627.029,627.097,626.646,627.057,10188.0
2006-12-15 00:38:00,626.547,627.164,626.348,627.034,24273.0
2006-12-15 00:39:00,626.643,627.173,626.439,627.042,10437.0
2006-12-15 00:40:00,627.153,627.153,626.417,626.809,13323.0
2006-12-15 00:41:00,627.005,627.559,626.846,627.559,16437.0
2006-12-15 00:42:00,627.609,627.641,627.069,627.604,11800.0
2006-12-15 00:43:00,627.177,628.022,627.121,627.733,16100.0
2006-12-15 00:44:00,627.987,628.095,627.519,628.095,14794.0
2006-12-15 00:45:00,627.928,627.928,627.278,627.896,12727.0
2006-12-15 00:46:00,627.861,627.861,627.136,627.62,14150.0
2006-12-15 00:47:00,627.901,628.178,627.222,627.742,19970.0
2006-12-15 00:48:00,627.854,628.455,627.598,627.969,11920.0
2006-12-15 00:49:00,628.598,628.6,628.008,628.262,17970.0
2006-12-15 00:50:00,627.704,628.408,627.704,628.408,11470.0
2006-12-15 00:51:00,628.388,628.485,627.769,628.485,15731.0
2006-12-15 00:52:00,628.39,628.518,627.9,627.9,14378.0
2006-12-15 01:00:00,628.0,628.48,627.696,628.341,15520.0
2006-12-15 01:01:00,625.6,625.6,625.6,625.6,16520.0
2006-12-15 01:02:00,625.2,625.2,625.2,625.2,16520.0
2006-12-15 01:05:00,628.152,628.539,627.781,628.169,16520.0
2006-12-15 01:06:00,628.519,628.519,628.016,628.207,16600.0
2006-12-15 01:08:00,627.904,628.485,627.898,628.036,14200.0
2006-12-15 01:10:00,628.513,628.513,627.863,628.386,13660.0
2006-12-15 01:11:00,625.6,625.6,625.6,625.6,13810.0
2006-12-15 01:13:00,627.785,628.455,627.785,628.259,13810.0
2006-12-15 01:14:00,628.521,628.521,627.741,628.144,17470.0
2006-12-15 01:16:00,625.7,625.7,625.7,625.7,14270.0
2006-12-15 01:17:00,625.6,625.6,625.6,625.6,14270.0
2006-12-15 01:18:00,628.485,628.485,627.836,628.078,14270.0
2006-12-15 01:19:00,625.7,625.7,625.7,625.7,13020.0
2006-12-15 01:20:00,627.849,628.513,627.849,628.203,13020.0
2006-12-15 01:22:00,628.242,628.485,627.871,628.336,12440.0
2006-12-15 01:25:00,627.969,628.466,627.693,628.172,14467.0
2006-12-15 01:27:00,625.6,625.7,625.5,625.6,12050.0
2006-12-15 01:28:00,625.7,625.7,625.6,625.7,12050.0
2006-12-15 01:32:00,628.511,628.511,627.835,628.237,12050.0
2006-12-15 01:33:00,625.6,625.7,625.6,625.7,12030.0
2006-12-15 01:35:00,628.042,628.55,627.917,628.541,12030.0
2006-12-15 01:36:00,628.204,628.483,627.747,627.747,14380.0
2006-12-15 01:37:00,625.6,625.6,625.6,625.6,12105.0
2006-12-15 01:38:00,625.2,625.6,625.2,625.5,12105.0
2006-12-15 01:40:00,625.6,625.6,625.2,625.2,12105.0
2006-12-15 01:41:00,625.5,625.5,625.2,625.2,12105.0
2006-12-15 01:44:00,628.364,628.486,627.923,628.088,12105.0
2006-12-15 01:45:00,628.141,628.468,627.756,627.961,17760.0
2006-12-15 01:48:00,628.501,628.501,628.002,628.365,13860.0
2006-12-15 01:50:00,628.034,628.515,627.785,628.4,13110.0
2006-12-15 01:51:00,627.768,628.511,627.703,628.099,15490.0
2006-12-15 01:53:00,628.179,628.462,627.812,627.842,13830.0
2006-12-15 01:54:00,628.507,628.507,627.911,627.931,13570.0
2006-12-15 01:55:00,625.5,625.5,625.2,625.2,17270.0
2006-12-15 01:56:00,625.1,625.2,625.1,625.1,17270.0
2006-12-15 01:57:00,628.477,628.477,627.688,628.012,17270.0
2006-12-15 01:59:00,625.1,625.2,625.1,625.2,16800.0
2006-12-15 02:00:00,625.1,625.1,625.1,625.1,16800.0
2006-12-15 02:01:00,628.457,628.53,628.033,628.473,16800.0
2006-12-15 02:02:00,625.2,625.2,625.1,625.1,27270.0
2006-12-15 02:04:00,625.0,625.0,624.7,625.0,27270.0
2006-12-15 02:05:00,625.1,625.2,625.0,625.0,27270.0
2006-12-15 02:06:00,625.2,625.2,625.2,625.2,27270.0
2006-12-15 02:07:00,625.1,625.1,625.0,625.0,27270.0
2006-12-15 02:09:00,624.7,625.0,624.7,625.0,27270.0
2006-12-15 02:11:00,625.1,625.1,625.1,625.1,27270.0
2006-12-15 02:12:00,625.2,625.2,625.1,625.1,27270.0
2006-12-15 02:13:00,625.2,625.2,625.2,625.2,27270.0
2006-12-15 02:14:00,628.298,628.487,627.816,627.875,27270.0
2006-12-15 02:15:00,625.0,625.1,625.0,625.1,13980.0
2006-12-15 02:16:00,627.284,628.392,626.839,627.08,13980.0
2006-12-15 02:17:00,626.296,626.734,625.548,625.706,7120.0
2006-12-15 02:18:00,625.249,625.888,625.023,625.447,14010.0
2006-12-15 02:19:00,625.305,625.954,625.181,625.673,22434.0
2006-12-15 02:20:00,625.331,625.903,625.207,625.872,15150.0
2006-12-15 02:21:00,625.883,625.942,625.263,625.942,14040.0
2006-12-15 02:22:00,625.524,625.899,625.272,625.899,13847.0
2006-12-15 02:23:00,625.734,625.973,625.315,625.973,17769.0
2006-12-15 02:24:00,625.968,625.968,625.381,625.69,18860.0
2006-12-15 02:25:00,625.959,626.078,625.479,625.826,17250.0
2006-12-15 02:26:00,625.685,625.962,625.311,625.433,21310.0
2006-12-15 02:27:00,625.942,625.942,625.078,625.436,21259.0
2006-12-15 02:28:00,625.68,625.846,625.283,625.846,22650.0
2006-12-15 02:29:00,625.751,625.789,624.982,625.52,27300.0
2006-12-15 02:30:00,625.866,626.021,625.365,625.868,16990.0
2006-12-15 02:31:00,625.655,625.916,625.193,625.398,15650.0
2006-12-15 02:32:00,625.822,625.983,625.247,625.759,16273.0
2006-12-15 02:33:00,625.9,625.962,625.292,625.799,17550.0
2006-12-15 02:34:00,625.78,625.808,625.317,625.742,12290.0
2006-12-15 02:35:00,625.396,625.857,625.183,625.804,21300.0
2006-12-15 02:36:00,625.254,625.941,625.192,625.776,19890.0
2006-12-15 02:37:00,625.105,625.879,625.105,625.686,14608.0
2006-12-15 02:38:00,625.195,625.719,625.037,625.457,19620.0
2006-12-15 02:39:00,625.216,625.449,624.69,625.316,17180.0
2006-12-15 02:40:00,625.138,625.545,624.877,625.545,12020.0
2006-12-15 02:41:00,625.365,625.653,624.993,625.222,22350.0
2006-12-15 02:42:00,625.576,625.576,625.08,625.493,15330.0
2006-12-15 02:44:00,624.81,625.528,624.81,625.228,19961.0
2006-12-15 02:45:00,624.989,625.426,624.747,624.95,31950.0
2006-12-15 02:46:00,625.194,625.68,624.97,625.232,22092.0
2006-12-15 02:47:00,625.5,625.536,624.976,625.246,25680.0
2006-12-15 02:48:00,625.109,625.597,624.974,625.47,23830.0
2006-12-15 02:49:00,625.306,625.722,625.036,625.427,23480.0
2006-12-15 02:50:00,625.347,625.671,624.949,625.319,28600.0
2006-12-15 02:51:00,625.461,625.748,624.994,625.132,19112.0
2006-12-15 02:52:00,625.142,625.586,624.981,625.586,14780.0
2006-12-15 02:53:00,625.427,625.706,625.085,625.444,16488.0
2006-12-15 02:54:00,625.39,625.646,624.952,625.298,42770.0
2006-12-15 02:55:00,624.981,625.59,624.814,624.88,35696.0
2006-12-15 02:56:00,624.812,625.44,624.805,625.196,16090.0
2006-12-15 02:57:00,624.791,625.249,624.532,624.727,14940.0
2006-12-15 02:58:00,624.931,625.246,624.567,624.71,23928.0
2006-12-15 02:59:00,624.863,625.34,624.51,625.126,19990.0
2006-12-15 03:00:00,624.668,625.152,624.435,625.017,30960.0
2006-12-15 03:01:00,624.569,625.304,624.567,625.034,18430.0
2006-12-15 03:02:00,625.094,625.366,624.661,625.297,23360.0
2006-12-15 03:03:00,624.599,625.16,624.516,624.539,19930.0
2006-12-15 03:04:00,624.667,625.182,624.434,624.807,18860.0
2006-12-15 03:05:00,625.105,625.105,624.442,624.726,14650.0
2006-12-15 03:06:00,624.918,625.403,624.666,625.102,18730.0
2006-12-15 03:07:00,625.393,625.393,624.791,625.211,12240.0
2006-12-15 03:08:00,625.311,625.375,624.548,624.548,22050.0
2006-12-15 03:09:00,625.03,625.112,624.377,624.768,22960.0
2006-12-15 03:10:00,624.569,625.062,624.272,624.637,20820.0
2006-12-15 03:11:00,624.793,625.133,624.417,625.06,13600.0
2006-12-15 03:12:00,624.696,625.233,624.414,624.853,24890.0
2006-12-15 03:13:00,625.131,625.131,624.569,624.662,17150.0
2006-12-15 03:14:00,624.779,625.316,624.603,625.003,17090.0
2006-12-15 03:15:00,624.871,625.207,624.63,624.845,16560.0
2006-12-15 03:16:00,624.628,625.071,624.363,624.528,17840.0
2006-12-15 03:17:00,624.588,625.229,624.42,624.929,22330.0
2006-12-15 03:18:00,625.233,625.305,624.687,624.687,19830.0
2006-12-15 03:19:00,624.902,625.247,624.651,624.937,14040.0
2006-12-15 03:20:00,624.946,625.207,624.467,624.467,17710.0
2006-12-15 03:21:00,625.033,625.289,624.617,624.797,19505.0
2006-12-15 03:22:00,625.041,625.137,624.416,624.847,20450.0
2006-12-15 03:23:00,625.146,625.245,624.619,624.977,28810.0
2006-12-15 03:24:00,625.168,625.26,624.495,624.804,27430.0
2006-12-15 03:25:00,624.786,625.31,624.547,624.962,18110.0
2006-12-15 03:26:00,624.802,625.339,624.597,624.82,20210.0
2006-12-15 03:27:00,624.906,625.263,624.581,624.942,18550.0
2006-12-15 03:28:00,625.096,625.171,624.496,624.873,12150.0
2006-12-15 03:29:00,624.892,625.284,624.71,625.196,26680.0
2006-12-15 03:30:00,624.739,625.246,624.582,624.582,15650.0
2006-12-15 03:31:00,625.253,625.361,624.729,625.257,26200.0
2006-12-15 03:32:00,624.975,625.255,624.636,624.644,12120.0
2006-12-15 03:33:00,625.275,625.431,624.854,625.169,16500.0
2006-12-15 03:34:00,625.047,625.478,624.736,625.012,19500.0
2006-12-15 03:35:00,625.052,625.346,624.658,625.032,24190.0
2006-12-15 03:36:00,625.085,625.343,624.706,624.706,26270.0
2006-12-15 03:37:00,624.78,625.202,624.603,624.849,19390.0
2006-12-15 03:38:00,624.724,625.184,624.493,625.048,26620.0
2006-12-15 03:40:00,625.135,625.27,624.573,624.573,13700.0
2006-12-15 03:41:00,625.155,625.331,624.709,625.131,18030.0
2006-12-15 03:42:00,624.833,625.279,624.501,624.531,17200.0
2006-12-15 03:43:00,624.551,625.211,624.227,625.211,11640.0
2006-12-15 03:44:00,625.052,625.349,624.685,625.172,24690.0
2006-12-15 03:46:00,625.292,625.292,624.655,624.902,15390.0
2006-12-15 03:49:00,625.249,625.249,624.412,624.626,15090.0
2006-12-15 03:51:00,624.993,625.278,624.647,624.998,25470.0
2006-12-15 03:52:00,624.998,625.268,624.667,624.805,27240.0
2006-12-15 03:53:00,624.532,625.236,624.532,624.92,28510.0
2006-12-15 03:54:00,625.263,625.263,624.648,625.234,20150.0
2006-12-15 03:55:00,625.029,625.313,624.699,625.289,15830.0
2006-12-15 03:56:00,624.983,625.343,624.535,624.535,17220.0
2006-12-15 03:57:00,624.642,624.892,624.313,624.791,19440.0
2006-12-15 03:58:00,624.505,625.278,624.505,625.214,16440.0
2006-12-15 03:59:00,624.984,625.31,624.651,624.977,18180.0
2006-12-15 04:00:00,625.008,625.263,624.608,624.925,14880.0
2006-12-15 04:02:00,624.764,625.326,624.507,625.018,30440.0
2006-12-15 04:03:00,625.091,625.421,624.681,625.421,13810.0
2006-12-15 04:04:00,624.883,625.459,624.837,625.108,18740.0
2006-12-15 04:05:00,625.407,625.506,624.919,625.074,18260.0
2006-12-15 04:06:00,625.388,625.388,624.629,625.052,17930.0
2006-12-15 04:08:00,625.086,625.41,624.718,624.988,16410.0
2006-12-15 04:09:00,625.45,625.45,624.793,624.84,18130.0
2006-12-15 04:10:00,625.141,625.377,624.695,625.024,20150.0
2006-12-15 04:11:00,625.057,625.281,624.64,624.842,22650.0
2006-12-15 04:12:00,625.074,625.384,624.78,624.891,15560.0
2006-12-15 04:13:00,625.06,625.361,624.784,625.118,19430.0
2006-12-15 04:14:00,625.327,625.348,624.744,624.922,20560.0
2006-12-15 04:15:00,624.508,625.077,624.375,624.871,24040.0
2006-12-15 04:16:00,624.939,625.154,624.536,624.687,18850.0
2006-12-15 04:17:00,625.239,625.299,624.602,624.633,19870.0
2006-12-15 04:18:00,624.745,625.352,624.585,625.072,14150.0
2006-12-15 04:19:00,624.629,625.307,624.484,624.84,36970.0
2006-12-15 04:20:00,624.514,625.062,624.506,624.711,22600.0
2006-12-15 04:21:00,624.73,625.392,624.515,625.392,10070.0
2006-12-15 04:22:00,625.029,625.48,624.764,625.161,17900.0
2006-12-15 04:23:00,625.107,625.366,624.722,625.355,17000.0
2006-12-15 04:24:00,624.635,625.413,624.593,625.038,18200.0
2006-12-15 04:25:00,624.542,625.253,624.486,624.545,21570.0
2006-12-15 04:26:00,624.985,625.555,624.704,625.555,13310.0
2006-12-15 04:27:00,625.112,625.512,624.744,624.996,15550.0
2006-12-15 04:28:00,625.249,625.423,624.748,624.885,16350.0
2006-12-15 04:29:00,625.228,625.65,624.824,625.189,21500.0
2006-12-15 04:30:00,625.424,625.703,625.003,625.465,31680.0
2006-12-15 04:31:00,625.708,625.865,625.199,625.219,17780.0
2006-12-15 04:32:00,625.815,625.912,625.266,625.577,11690.0
2006-12-15 04:33:00,625.717,625.92,625.231,625.775,18360.0
2006-12-15 04:34:00,625.179,625.768,624.735,624.992,26560.0
2006-12-15 04:35:00,625.141,625.658,625.008,625.134,17640.0
2006-12-15 04:36:00,625.344,625.889,625.062,625.889,25470.0
2006-12-15 04:37:00,625.357,625.938,625.306,625.426,16520.0
2006-12-15 04:38:00,625.835,625.835,625.195,625.524,24540.0
2006-12-15 04:39:00,625.459,625.848,625.181,625.388,24820.0
2006-12-15 04:40:00,625.369,625.892,625.177,625.396,29900.0
2006-12-15 04:41:00,625.323,625.819,624.94,625.543,21740.0
2006-12-15 04:42:00,625.71,625.794,625.151,625.375,35610.0
2006-12-15 04:43:00,625.801,625.832,624.919,625.137,23560.0
2006-12-15 04:44:00,625.242,625.83,625.23,625.463,23270.0
2006-12-15 04:45:00,625.323,625.744,624.794,624.794,34160.0
2006-12-15 04:46:00,624.593,625.43,624.366,624.909,28890.0
2006-12-15 04:47:00,625.5,625.523,624.959,624.995,18450.0
2006-12-15 04:48:00,625.251,625.662,624.957,625.394,18180.0
2006-12-15 04:49:00,625.323,625.646,624.892,625.197,34490.0
2006-12-15 04:50:00,625.008,625.477,624.711,625.477,27368.0
2006-12-15 04:52:00,625.443,625.653,625.02,625.576,17520.0
2006-12-15 04:54:00,625.598,625.738,625.129,625.26,22940.0
2006-12-15 04:55:00,625.31,625.582,624.885,625.318,11700.0
2006-12-15 04:56:00,625.076,625.49,624.755,625.49,13590.0
2006-12-15 04:57:00,625.546,625.634,625.107,625.594,20280.0
2006-12-15 04:58:00,625.424,625.631,624.982,625.42,16920.0
2006-12-15 04:59:00,625.378,625.652,625.041,625.301,20110.0
2006-12-15 05:00:00,625.618,625.618,624.924,625.437,19290.0
2006-12-15 05:01:00,625.142,625.458,624.795,625.458,34870.0
2006-12-15 05:02:00,625.246,625.677,624.897,625.677,25760.0
2006-12-15 05:03:00,625.284,625.679,624.759,624.761,18030.0
2006-12-15 05:04:00,624.792,625.484,624.711,625.484,16280.0
2006-12-15 05:05:00,625.537,625.631,625.117,625.492,21120.0
2006-12-15 05:06:00,625.045,625.571,624.932,625.092,18110.0
2006-12-15 05:07:00,625.556,625.558,624.92,625.258,24170.0
2006-12-15 05:08:00,625.498,625.683,624.928,625.312,21930.0
2006-12-15 05:09:00,625.571,625.633,625.018,625.058,18880.0
2006-12-15 05:10:00,625.106,625.435,624.701,625.021,23290.0
2006-12-15 05:11:00,625.058,625.497,624.787,625.115,25300.0
2006-12-15 05:12:00,625.512,625.58,625.001,625.58,20560.0
2006-12-15 05:13:00,625.584,625.584,624.866,625.059,32620.0
2006-12-15 05:14:00,625.318,625.702,624.87,625.195,50040.0
2006-12-15 05:15:00,625.273,625.589,624.908,625.589,24200.0
2006-12-15 05:16:00,625.395,625.705,625.142,625.663,19140.0
2006-12-15 05:17:00,625.762,625.762,625.077,625.533,29110.0
2006-12-15 05:18:00,625.37,625.674,625.044,625.412,18010.0
2006-12-15 05:19:00,625.029,625.803,625.029,625.579,27520.0
2006-12-15 05:20:00,625.568,625.85,625.181,625.612,23920.0
2006-12-15 05:21:00,625.61,625.83,625.234,625.806,23200.0
2006-12-15 05:22:00,625.472,625.799,625.106,625.307,17910.0
2006-12-15 05:23:00,625.376,625.644,625.013,625.178,17240.0
2006-12-15 05:24:00,625.224,625.683,625.024,625.423,22990.0
2006-12-15 05:25:00,625.29,625.882,625.092,625.603,16540.0
2006-12-15 05:26:00,625.387,625.863,625.065,625.267,19030.0
2006-12-15 05:27:00,625.701,625.731,625.069,625.731,23780.0
2006-12-15 05:28:00,625.455,625.778,625.183,625.499,19050.0
2006-12-15 05:29:00,625.118,625.665,625.06,625.476,18050.0
2006-12-15 05:30:00,624.967,625.664,624.953,625.629,18780.0
2006-12-15 05:31:00,625.127,625.528,624.951,625.528,17840.0
2006-12-15 05:32:00,625.292,625.598,624.948,625.354,17540.0
2006-12-15 05:33:00,625.153,625.658,625.015,625.394,24720.0
2006-12-15 05:34:00,625.016,625.617,625.016,625.226,19470.0
2006-12-15 05:35:00,625.166,625.51,624.711,624.885,27480.0
2006-12-15 05:36:00,625.491,625.491,624.879,625.389,22460.0
2006-12-15 05:37:00,625.248,625.55,624.889,625.004,18360.0
2006-12-15 05:38:00,624.828,625.497,624.794,625.161,25000.0
2006-12-15 05:39:00,625.417,625.527,624.931,624.966,22240.0
2006-12-15 05:40:00,625.441,625.549,625.024,625.508,17810.0
2006-12-15 05:41:00,624.992,625.545,624.94,625.255,17660.0
2006-12-15 05:42:00,625.493,625.521,624.973,625.521,21220.0
2006-12-15 05:43:00,625.134,625.467,624.786,624.936,34450.0
2006-12-15 05:44:00,625.282,625.383,624.87,625.383,12690.0
2006-12-15 05:45:00,625.403,625.591,624.849,625.501,37830.0
2006-12-15 05:47:00,625.415,625.516,624.949,625.438,20080.0
2006-12-15 05:49:00,625.496,625.496,624.996,625.41,20760.0
2006-12-15 05:50:00,625.267,625.56,625.018,625.453,23590.0
2006-12-15 05:51:00,625.312,625.552,624.927,624.927,22340.0
2006-12-15 05:52:00,624.936,625.508,624.893,625.145,13740.0
2006-12-15 05:53:00,625.391,625.648,625.077,625.595,17340.0
2006-12-15 05:54:00,625.431,625.431,624.776,625.252,25650.0
2006-12-15 05:55:00,625.163,625.676,624.98,625.289,18010.0
2006-12-15 05:56:00,625.606,625.659,625.002,625.259,22170.0
2006-12-15 05:57:00,625.03,625.664,624.993,625.168,22950.0
2006-12-15 05:59:00,625.383,625.556,624.906,625.504,14670.0
2006-12-15 06:00:00,625.63,625.648,624.753,625.083,22200.0
2006-12-15 06:01:00,625.048,625.571,624.898,625.242,24630.0
2006-12-15 06:02:00,625.138,625.671,624.922,625.293,14410.0
2006-12-15 06:03:00,625.099,625.594,624.871,625.276,22060.0
2006-12-15 06:04:00,625.55,625.55,624.955,625.275,16760.0
2006-12-15 06:05:00,624.997,625.529,624.876,625.328,17340.0
2006-12-15 06:06:00,624.799,625.332,624.566,625.244,21750.0
2006-12-15 06:07:00,624.592,625.281,624.415,625.281,20830.0
2006-12-15 06:08:00,625.279,625.495,624.893,625.409,15650.0
2006-12-15 06:09:00,625.533,625.612,624.955,625.249,19140.0
2006-12-15 06:10:00,625.651,625.651,624.887,625.141,13670.0
2006-12-15 06:11:00,625.172,625.503,624.804,624.93,13810.0
2006-12-15 06:12:00,625.251,625.751,624.998,625.189,15970.0
2006-12-15 06:13:00,625.204,625.733,625.073,625.604,22120.0
2006-12-15 06:14:00,624.95,625.693,624.95,625.65,21850.0
2006-12-15 06:15:00,625.452,625.701,625.049,625.156,17870.0
2006-12-15 06:16:00,624.987,625.642,624.927,625.546,14230.0
2006-12-15 06:17:00,625.546,625.608,625.0,625.3,14970.0
2006-12-15 06:18:00,625.549,625.871,625.076,625.496,19690.0
2006-12-15 06:19:00,625.471,626.055,625.363,625.736,13960.0
2006-12-15 06:20:00,625.935,625.935,625.252,625.589,14520.0
2006-12-15 06:21:00,625.771,625.858,625.347,625.819,18810.0
2006-12-15 06:22:00,625.819,625.877,625.321,625.81,11644.0
2006-12-15 06:23:00,625.81,625.901,625.369,625.623,16130.0
2006-12-15 06:24:00,625.879,625.923,625.293,625.647,15730.0
2006-12-15 06:25:00,625.733,625.853,625.237,625.237,14230.0
2006-12-15 06:26:00,625.445,625.937,625.132,625.594,13070.0
2006-12-15 06:27:00,625.895,625.971,625.266,625.971,16240.0
2006-12-15 06:28:00,625.793,626.05,625.383,625.474,11880.0
2006-12-15 06:29:00,625.852,625.877,625.238,625.877,20540.0
2006-12-15 06:30:00,625.206,625.852,625.2,625.477,21130.0
2006-12-15 06:31:00,625.534,625.993,625.18,625.721,15930.0
2006-12-15 06:32:00,625.689,625.9,625.269,625.526,16780.0
2006-12-15 06:33:00,625.636,625.92,625.148,625.637,18620.0
2006-12-15 06:34:00,625.26,625.899,625.082,625.736,14760.0
2006-12-15 06:35:00,625.938,626.027,625.353,626.026,17470.0
2006-12-15 06:36:00,625.645,626.031,625.269,625.593,17810.0
2006-12-15 06:37:00,625.411,625.904,625.181,625.679,15610.0
2006-12-15 06:38:00,625.223,625.754,625.14,625.293,16410.0
2006-12-15 06:39:00,625.321,625.65,624.913,625.166,10080.0
2006-12-15 06:40:00,625.518,625.963,625.181,625.963,17130.0
2006-12-15 06:41:00,625.497,626.004,625.389,625.986,11810.0
2006-12-15 06:42:00,625.988,626.065,625.599,625.996,11330.0
2006-12-15 06:44:00,625.998,626.07,625.508,625.65,18060.0
2006-12-15 06:45:00,625.677,625.965,625.368,625.502,18550.0
2006-12-15 06:46:00,625.501,625.992,625.478,625.522,10240.0
2006-12-15 06:47:00,625.627,626.086,625.371,625.956,15530.0
2006-12-15 06:48:00,625.49,626.062,625.356,625.665,20490.0
2006-12-15 06:49:00,625.775,626.074,625.425,625.641,14750.0
2006-12-15 06:50:00,625.986,626.03,625.438,625.559,14950.0
2006-12-15 06:51:00,626.117,626.117,625.482,625.813,21230.0
2006-12-15 06:52:00,625.97,625.97,625.202,625.898,15326.0
2006-12-15 06:53:00,625.329,625.85,625.13,625.61,15490.0
2006-12-15 06:54:00,625.561,625.689,624.955,624.955,17200.0
2006-12-15 06:55:00,625.676,625.919,625.269,625.919,12710.0
2006-12-15 06:56:00,625.558,625.857,624.89,625.08,27640.0
2006-12-15 06:58:00,625.138,625.502,624.89,625.18,13900.0
2006-12-15 07:01:00,624.948,625.476,624.775,625.476,13133.0
2006-12-15 07:02:00,625.501,625.814,625.111,625.54,20561.0
2006-12-15 07:03:00,625.648,625.909,625.286,625.388,20808.0
2006-12-15 07:04:00,625.319,625.807,625.14,625.604,43757.0
2006-12-15 07:06:00,625.588,625.744,625.143,625.68,11817.0
2006-12-15 07:07:00,625.395,625.892,625.085,625.892,22780.0
2006-12-15 07:08:00,625.81,625.959,625.439,625.87,17618.0
2006-12-15 07:09:00,625.179,625.941,625.179,625.941,16819.0
2006-12-15 07:10:00,625.214,625.784,625.103,625.684,25072.0
2006-12-15 07:11:00,625.641,625.715,625.127,625.673,18053.0
2006-12-15 07:12:00,625.664,625.664,624.884,624.924,10670.0
2006-12-15 07:13:00,625.117,625.809,624.862,625.258,24560.0
2006-12-15 07:14:00,625.615,625.64,624.963,625.201,27406.0
2006-12-15 07:15:00,624.973,625.695,624.866,625.645,27356.0
2006-12-15 07:16:00,625.731,625.791,625.151,625.521,21126.0
2006-12-15 07:17:00,625.581,625.657,624.974,625.27,16885.0
2006-12-15 07:18:00,625.678,625.737,625.182,625.671,25387.0
2006-12-15 07:19:00,625.128,625.478,624.827,625.121,13280.0
2006-12-15 07:20:00,625.208,625.554,624.782,625.554,24135.0
2006-12-15 07:21:00,625.061,625.614,624.96,625.533,27805.0
2006-12-15 07:22:00,626.5,626.5,626.5,626.5,16632.0
2006-12-15 07:23:00,625.234,625.606,624.965,625.359,16632.0
2006-12-15 07:24:00,625.258,625.27,624.722,625.127,23378.0
2006-12-15 07:25:00,624.878,625.162,624.435,625.162,17670.0
2006-12-15 07:26:00,625.084,625.093,624.497,625.056,19380.0
2006-12-15 07:27:00,624.807,625.106,624.446,624.572,21558.0
2006-12-15 07:28:00,624.788,625.398,624.66,625.161,14506.0
2006-12-15 07:29:00,625.039,625.669,624.865,625.669,22167.0
2006-12-15 07:30:00,625.263,625.817,625.118,625.458,17337.0
2006-12-15 07:31:00,625.446,625.768,625.118,625.704,14858.0
2006-12-15 07:32:00,625.644,625.821,625.165,625.821,15740.0
2006-12-15 07:33:00,625.752,625.816,625.171,625.614,14700.0
2006-12-15 07:34:00,625.745,625.745,624.975,625.11,34149.0
2006-12-15 07:35:00,625.572,625.843,625.185,625.843,12002.0
2006-12-15 07:36:00,625.468,625.802,624.982,625.226,20336.0
2006-12-15 07:37:00,625.811,625.879,625.269,625.559,20035.0
2006-12-15 07:38:00,625.725,625.725,625.025,625.57,18874.0
2006-12-15 07:39:00,625.565,625.764,625.147,625.717,20727.0
2006-12-15 07:40:00,625.343,625.829,625.08,625.207,28028.0
2006-12-15 07:41:00,625.312,625.848,625.022,625.387,22221.0
2006-12-15 07:42:00,625.517,625.879,625.235,625.744,31276.0
2006-12-15 07:45:00,625.771,625.897,625.325,625.829,27153.0
2006-12-15 07:46:00,625.062,625.806,625.062,625.722,12950.0
2006-12-15 07:47:00,625.394,625.69,625.009,625.103,13216.0
2006-12-15 07:48:00,625.431,625.701,624.925,625.443,39153.0
2006-12-15 07:49:00,625.754,625.754,625.196,625.57,11572.0
2006-12-15 07:50:00,625.486,625.575,625.02,625.575,16040.0
2006-12-15 07:51:00,625.499,625.688,625.105,625.688,14627.0
2006-12-15 07:52:00,625.083,625.938,625.083,625.609,21198.0
2006-12-15 07:54:00,625.479,625.866,625.288,625.59,22372.0
2006-12-15 07:56:00,625.692,625.917,625.289,625.841,23012.0
2006-12-15 07:58:00,625.901,626.03,625.489,625.913,16871.0
2006-12-15 07:59:00,625.544,625.931,625.226,625.661,23963.0
2006-12-15 08:00:00,625.446,625.897,625.18,625.67,13510.0
2006-12-15 08:01:00,625.692,626.005,625.33,625.812,23520.0
2006-12-15 08:02:00,625.534,625.922,625.25,625.4,22170.0
2006-12-15 08:03:00,625.689,625.801,625.145,625.761,20500.0
2006-12-15 08:04:00,625.885,626.089,625.409,626.089,17470.0
2006-12-15 08:05:00,625.664,626.117,625.505,626.117,13600.0
2006-12-15 08:07:00,625.746,626.277,625.554,625.754,19010.0
2006-12-15 08:08:00,625.888,626.178,625.622,625.862,17430.0
2006-12-15 08:10:00,626.091,626.163,625.596,626.151,15370.0
2006-12-15 08:11:00,626.128,626.128,625.384,625.466,8980.0
2006-12-15 08:12:00,625.787,626.166,625.515,625.797,14870.0
2006-12-15 08:13:00,625.611,626.083,625.587,625.901,18150.0
2006-12-15 08:15:00,625.313,626.036,625.163,626.008,22130.0
2006-12-15 08:16:00,625.638,626.124,625.545,625.761,11970.0
2006-12-15 08:17:00,626.135,626.255,625.669,626.23,17650.0
2006-12-15 08:18:00,625.792,626.454,625.625,626.454,25810.0
2006-12-15 08:19:00,626.32,626.32,625.551,625.728,19980.0
2006-12-15 08:20:00,625.979,626.324,625.585,626.017,18320.0
2006-12-15 08:21:00,626.016,626.473,625.669,626.115,16990.0
2006-12-15 08:22:00,625.921,626.552,625.834,626.322,14900.0
2006-12-15 08:23:00,626.206,626.401,625.716,626.401,22500.0
2006-12-15 08:24:00,626.451,626.464,625.631,625.924,13440.0
2006-12-15 08:25:00,626.29,626.29,625.421,625.424,16220.0
2006-12-15 08:26:00,625.46,626.046,625.314,625.936,13500.0
2006-12-15 08:27:00,625.992,626.106,625.289,625.642,24690.0
2006-12-15 08:28:00,626.205,626.457,625.504,625.831,15840.0
2006-12-15 08:29:00,625.909,626.225,625.607,626.139,14440.0
2006-12-15 08:30:00,626.232,626.482,625.689,626.129,22760.0
2006-12-15 08:31:00,626.396,626.534,625.749,626.491,23480.0
2006-12-15 08:32:00,626.384,626.541,625.86,625.86,23830.0
2006-12-15 08:33:00,626.023,626.526,625.525,625.998,22380.0
2006-12-15 08:34:00,626.159,626.566,625.898,626.566,18980.0
2006-12-15 08:35:00,626.0,626.0,626.0,626.0,18420.0
2006-12-15 08:36:00,626.05,626.626,625.892,626.188,18420.0
2006-12-15 08:37:00,626.394,626.394,625.677,626.108,14550.0
2006-12-15 08:38:00,625.811,626.421,625.654,626.002,15960.0
2006-12-15 08:39:00,626.1,626.1,626.1,626.1,15330.0
2006-12-15 08:41:00,626.341,626.395,625.855,625.855,15330.0
2006-12-15 08:42:00,626.498,626.524,625.927,626.456,20820.0
2006-12-15 08:43:00,626.168,626.575,625.95,626.546,17010.0
2006-12-15 08:44:00,626.546,626.546,625.904,626.158,18240.0
2006-12-15 08:46:00,626.016,626.41,625.707,626.304,16820.0
2006-12-15 08:47:00,626.248,626.405,625.69,626.237,24800.0
2006-12-15 08:48:00,626.056,626.413,625.622,626.413,26770.0
2006-12-15 08:49:00,626.319,626.626,626.042,626.451,12270.0
2006-12-15 08:50:00,626.46,626.573,625.905,626.444,23590.0
2006-12-15 08:51:00,626.003,626.426,625.752,626.305,13990.0
2006-12-15 08:53:00,626.221,626.221,625.567,625.65,19120.0
2006-12-15 08:55:00,626.195,626.548,625.774,625.988,13280.0
2006-12-15 08:57:00,626.438,626.438,625.551,625.735,25640.0
2006-12-15 08:58:00,626.243,626.356,625.644,625.725,13610.0
2006-12-15 08:59:00,625.975,626.208,625.519,625.839,17650.0
2006-12-15 09:00:00,625.528,626.277,625.283,626.241,18660.0
2006-12-15 09:01:00,625.762,626.173,625.566,625.94,22070.0
2006-12-15 09:02:00,625.951,626.214,625.531,625.89,24030.0
2006-12-15 09:03:00,626.276,626.504,625.885,626.386,21030.0
2006-12-15 09:04:00,626.368,626.567,625.799,626.025,20760.0
2006-12-15 09:07:00,626.376,626.4,625.712,626.233,31540.0
2006-12-15 09:08:00,625.588,626.309,625.588,626.309,17120.0
2006-12-15 09:09:00,625.776,626.388,625.625,626.254,24430.0
2006-12-15 09:10:00,625.957,626.526,625.819,626.389,19130.0
2006-12-15 09:11:00,626.333,626.333,625.725,626.013,13980.0
2006-12-15 09:12:00,625.464,626.027,625.326,625.713,15390.0
2006-12-15 09:13:00,626.019,626.284,625.494,626.284,24040.0
2006-12-15 09:14:00,625.814,626.429,625.622,626.1,18430.0
2006-12-15 09:17:00,626.17,626.464,625.842,626.164,29710.0
2006-12-15 09:18:00,626.344,626.564,626.032,626.238,14070.0
2006-12-15 09:19:00,626.546,626.56,626.044,626.469,13650.0
2006-12-15 09:20:00,626.476,626.609,625.989,626.449,12290.0
2006-12-15 09:21:00,626.353,626.446,625.901,625.943,23200.0
2006-12-15 09:22:00,627.0,627.0,627.0,627.0,20360.0
2006-12-15 09:23:00,626.043,626.615,625.797,626.446,20360.0
2006-12-15 09:24:00,626.464,626.496,625.883,626.496,16560.0
2006-12-15 09:26:00,626.437,626.512,625.896,626.402,18720.0
2006-12-15 09:27:00,626.356,626.356,625.685,626.296,16230.0
2006-12-15 09:28:00,626.089,626.39,625.605,625.933,25810.0
2006-12-15 09:29:00,626.451,626.451,625.531,625.904,22750.0
2006-12-15 09:30:00,626.061,626.446,625.708,626.323,25380.0
2006-12-15 09:31:00,626.251,626.445,625.873,626.401,21180.0
2006-12-15 09:32:00,625.726,626.386,625.598,625.914,18890.0
2006-12-15 09:33:00,625.861,626.235,625.606,626.094,12760.0
2006-12-15 09:34:00,625.915,626.282,625.572,625.752,23780.0
2006-12-15 09:35:00,626.018,626.137,625.365,626.137,15140.0
2006-12-15 09:36:00,626.109,626.16,625.585,625.986,20480.0
2006-12-15 09:37:00,625.923,626.221,625.547,625.797,20610.0
2006-12-15 09:38:00,626.207,626.207,625.517,625.759,16840.0
2006-12-15 09:39:00,626.001,626.239,625.578,626.238,22530.0
2006-12-15 09:40:00,626.118,626.118,625.43,625.681,17950.0
2006-12-15 09:41:00,627.0,627.0,627.0,627.0,18360.0
2006-12-15 09:42:00,626.101,626.338,625.595,626.116,18360.0
2006-12-15 09:43:00,626.236,626.287,625.387,625.387,16280.0
2006-12-15 09:45:00,625.964,626.207,625.398,625.896,21280.0
2006-12-15 09:46:00,626.281,626.441,625.816,626.352,19390.0
2006-12-15 09:47:00,626.407,626.407,625.922,626.284,17270.0
2006-12-15 09:48:00,625.97,626.456,625.902,626.4,19870.0
2006-12-15 09:49:00,626.473,626.529,625.996,626.451,19720.0
2006-12-15 09:50:00,626.323,626.323,625.373,625.573,17370.0
2006-12-15 09:51:00,625.705,626.314,625.569,626.243,14800.0
2006-12-15 09:52:00,626.343,626.474,625.846,626.102,21070.0
2006-12-15 09:53:00,626.121,626.333,625.693,625.742,14520.0
2006-12-15 09:54:00,625.743,626.311,625.626,626.001,15850.0
2006-12-15 09:55:00,625.405,626.175,625.405,625.773,28220.0
2006-12-15 09:56:00,626.037,626.29,625.65,626.026,22720.0
2006-12-15 09:57:00,625.998,626.208,625.413,626.208,19150.0
2006-12-15 09:58:00,625.709,626.344,625.454,626.339,15410.0
2006-12-15 09:59:00,626.341,626.348,625.741,626.347,22120.0
2006-12-15 10:00:00,626.259,626.416,625.793,626.416,18590.0
2006-12-15 10:01:00,626.024,626.432,625.754,626.168,20570.0
2006-12-15 10:02:00,625.925,626.461,625.711,626.409,20290.0
2006-12-15 10:03:00,626.0,626.2,626.0,626.2,23160.0
2006-12-15 10:05:00,625.943,626.48,625.658,625.917,23160.0
2006-12-15 10:06:00,626.127,626.49,625.701,626.49,23950.0
2006-12-15 10:07:00,626.279,626.472,625.847,626.348,26670.0
2006-12-15 10:08:00,626.471,626.556,626.009,626.555,16800.0
2006-12-15 10:09:00,626.618,626.618,625.832,626.279,22090.0
2006-12-15 10:10:00,625.712,626.449,625.712,626.449,18980.0
2006-12-15 10:11:00,626.52,626.685,626.15,626.275,32660.0
2006-12-15 10:12:00,626.227,626.556,625.78,625.78,18630.0
2006-12-15 10:15:00,626.026,626.283,625.623,625.775,22000.0
2006-12-15 10:16:00,626.265,626.49,625.961,626.078,15570.0
2006-12-15 10:17:00,626.454,626.775,626.12,626.482,13130.0
2006-12-15 10:18:00,626.694,626.767,626.086,626.767,18830.0
2006-12-15 10:19:00,626.839,626.839,625.996,626.113,17110.0
2006-12-15 10:20:00,626.787,627.216,626.292,627.216,21450.0
2006-12-15 10:21:00,626.753,627.309,626.558,626.957,17630.0
2006-12-15 10:22:00,626.858,627.223,626.487,627.223,18060.0
2006-12-15 10:23:00,626.902,627.319,626.622,627.083,24550.0
2006-12-15 10:24:00,626.936,627.43,626.724,627.43,14190.0
2006-12-15 10:25:00,627.061,627.395,626.853,627.113,23540.0
2006-12-15 10:26:00,627.212,627.278,626.639,626.679,13310.0
2006-12-15 10:27:00,626.965,627.326,626.64,627.326,15810.0
2006-12-15 10:28:00,626.726,627.41,626.726,627.307,17620.0
2006-12-15 10:29:00,626.967,627.247,626.608,627.055,25570.0
2006-12-15 10:30:00,627.069,627.236,626.632,627.197,17530.0
2006-12-15 10:31:00,627.123,627.23,626.465,626.873,21810.0
2006-12-15 10:32:00,627.208,627.253,626.531,626.531,17770.0
2006-12-15 10:33:00,626.619,627.336,626.449,626.654,14210.0
2006-12-15 10:34:00,627.101,627.101,626.258,626.896,16740.0
2006-12-15 10:35:00,626.69,627.223,626.408,626.408,18980.0
2006-12-15 10:36:00,626.837,627.267,626.609,626.867,32960.0
2006-12-15 10:37:00,626.959,627.094,626.482,627.086,16590.0
2006-12-15 10:38:00,626.479,627.125,626.436,626.912,17770.0
2006-12-15 10:39:00,626.568,626.972,626.211,626.481,20200.0
2006-12-15 10:40:00,626.407,626.941,626.213,626.941,19770.0
2006-12-15 10:41:00,626.59,627.215,626.453,626.688,22780.0
2006-12-15 10:42:00,627.217,627.289,626.701,627.035,17080.0
2006-12-15 10:43:00,627.059,627.059,626.422,626.843,17060.0
2006-12-15 10:44:00,626.859,627.031,626.44,627.031,16450.0
2006-12-15 10:45:00,626.563,627.093,626.41,627.002,19130.0
2006-12-15 10:46:00,626.949,626.998,626.353,626.353,27320.0
2006-12-15 10:47:00,626.811,627.055,626.356,627.031,30155.0
2006-12-15 10:48:00,626.904,626.904,626.21,626.877,21320.0
2006-12-15 10:49:00,626.472,627.053,626.282,626.823,17590.0
2006-12-15 10:50:00,627.018,627.103,626.454,627.079,20270.0
2006-12-15 10:51:00,626.571,627.051,626.303,626.938,15890.0
2006-12-15 10:52:00,626.921,627.031,626.434,627.019,18480.0
2006-12-15 10:53:00,626.704,626.957,626.274,626.683,27700.0
2006-12-15 10:54:00,626.257,626.796,626.08,626.519,29970.0
2006-12-15 10:55:00,626.25,626.635,625.945,626.635,19800.0
2006-12-15 10:56:00,626.276,626.677,625.921,626.101,18810.0
2006-12-15 10:57:00,626.693,626.773,626.011,626.623,27030.0
2006-12-15 10:58:00,626.584,626.606,625.87,626.384,19800.0
2006-12-15 10:59:00,625.999,626.427,625.685,625.983,21980.0
2006-12-15 11:00:00,626.173,626.377,625.626,625.678,24920.0
2006-12-15 11:01:00,625.936,626.336,625.414,625.524,20580.0
2006-12-15 11:02:00,625.501,626.214,625.358,626.209,20440.0
2006-12-15 11:03:00,626.242,626.413,625.801,625.924,17570.0
2006-12-15 11:04:00,626.148,626.474,625.585,625.799,46040.0
2006-12-15 11:05:00,625.914,626.38,625.774,626.279,30990.0
2006-12-15 11:06:00,626.368,626.404,625.606,625.632,19960.0
2006-12-15 11:07:00,625.674,626.131,625.361,625.757,23480.0
2006-12-15 11:08:00,625.903,626.117,625.431,625.628,20300.0
2006-12-15 11:09:00,626.039,626.353,625.706,626.167,23010.0
2006-12-15 11:10:00,626.228,626.385,625.711,625.966,32070.0
2006-12-15 11:11:00,626.006,626.34,625.689,626.123,30010.0
2006-12-15 11:12:00,626.017,626.052,625.462,625.976,29730.0
2006-12-15 11:13:00,625.979,625.979,625.248,625.392,28590.0
2006-12-15 11:14:00,625.937,625.965,625.411,625.672,28290.0
2006-12-15 11:15:00,625.901,625.985,625.279,625.845,34310.0
2006-12-15 11:16:00,625.888,625.934,625.357,625.733,22190.0
2006-12-15 11:17:00,625.826,626.139,625.3,626.139,21170.0
2006-12-15 11:18:00,625.884,626.119,625.385,625.761,25890.0
2006-12-15 11:19:00,625.831,626.049,625.383,625.766,19520.0
2006-12-15 11:20:00,625.522,625.965,625.27,625.638,28350.0
2006-12-15 11:21:00,624.982,625.643,624.81,625.592,26270.0
2006-12-15 11:22:00,625.64,626.07,625.404,625.676,24450.0
2006-12-15 11:23:00,625.489,626.01,625.371,625.802,19760.0
2006-12-15 11:24:00,625.739,625.755,625.224,625.346,18920.0
2006-12-15 11:25:00,625.661,626.146,625.366,625.561,20480.0
2006-12-15 11:26:00,625.733,625.95,625.262,625.95,25020.0
2006-12-15 11:27:00,626.125,626.256,625.668,626.249,26620.0
2006-12-15 11:28:00,626.096,626.097,625.624,626.038,24410.0
2006-12-15 11:29:00,625.933,626.015,625.179,625.38,23580.0
2006-12-15 11:30:00,625.884,625.884,625.234,625.572,26370.0
2006-12-15 11:31:00,625.567,625.567,624.794,625.206,24300.0
2006-12-15 11:32:00,625.184,625.405,624.745,624.915,18910.0
2006-12-15 11:33:00,625.038,625.421,624.699,625.332,22040.0
2006-12-15 11:34:00,624.795,625.323,624.499,624.92,17870.0
2006-12-15 11:35:00,624.911,625.588,624.878,625.323,31710.0
2006-12-15 11:36:00,625.557,625.66,624.911,625.115,22130.0
2006-12-15 11:37:00,625.258,625.623,624.952,625.35,21210.0
2006-12-15 11:38:00,625.618,625.618,624.83,625.209,37910.0
2006-12-15 11:39:00,625.364,625.629,625.032,625.063,30180.0
2006-12-15 11:40:00,625.085,625.589,624.774,625.472,35770.0
2006-12-15 11:41:00,625.557,625.557,624.688,624.879,27820.0
2006-12-15 11:42:00,625.354,625.372,624.773,625.054,19210.0
2006-12-15 11:43:00,625.284,625.308,624.614,625.223,31630.0
2006-12-15 11:45:00,625.047,625.535,624.935,625.535,33840.0
2006-12-15 11:46:00,625.035,625.451,624.763,625.071,18240.0
2006-12-15 11:47:00,624.404,625.249,624.404,625.185,23660.0
2006-12-15 11:48:00,625.153,625.325,624.757,625.216,31700.0
2006-12-15 11:49:00,625.185,625.296,624.645,625.073,22140.0
2006-12-15 11:50:00,624.639,625.166,624.358,624.631,31960.0
2006-12-15 11:51:00,624.531,625.256,624.31,625.256,25570.0
2006-12-15 11:52:00,625.003,625.331,624.553,624.801,34110.0
2006-12-15 11:53:00,624.867,625.204,624.563,624.984,26850.0
2006-12-15 11:54:00,624.975,625.046,624.434,624.458,21750.0
2006-12-15 11:55:00,624.766,625.27,624.582,624.777,35170.0
2006-12-15 11:56:00,625.381,625.544,624.809,624.809,30850.0
2006-12-15 11:58:00,625.06,625.48,624.809,625.431,20320.0
2006-12-15 11:59:00,625.398,625.498,624.833,625.159,23490.0
2006-12-15 12:00:00,624.515,625.393,624.498,625.28,20600.0
2006-12-15 12:01:00,624.746,625.209,624.42,625.07,24470.0
2006-12-15 12:02:00,625.329,625.535,624.865,625.271,22400.0
2006-12-15 12:03:00,624.866,625.624,624.779,625.069,13740.0
2006-12-15 12:04:00,625.317,625.47,624.734,625.26,22960.0
2006-12-15 12:05:00,625.212,625.477,624.808,624.96,23980.0
2006-12-15 12:06:00,625.356,625.523,624.806,625.294,23090.0
2006-12-15 12:07:00,625.492,625.492,624.65,624.698,17740.0
2006-12-15 12:08:00,625.25,625.587,624.89,625.14,23010.0
2006-12-15 12:09:00,625.239,625.653,624.917,625.513,16860.0
2006-12-15 12:10:00,625.523,625.626,624.954,625.354,16440.0
2006-12-15 12:11:00,625.558,625.639,625.006,625.396,17030.0
2006-12-15 12:12:00,625.068,625.634,624.914,625.565,13830.0
2006-12-15 12:13:00,625.329,625.718,625.095,625.629,19390.0
2006-12-15 12:14:00,625.586,625.775,624.98,625.775,15850.0
2006-12-15 12:15:00,625.8,625.8,625.336,625.644,17770.0
2006-12-15 12:16:00,625.699,625.828,625.155,625.824,20680.0
2006-12-15 12:17:00,625.861,625.907,625.341,625.8,19880.0
2006-12-15 12:18:00,625.734,625.953,625.207,625.953,17590.0
2006-12-15 12:19:00,625.97,625.97,625.16,625.353,20060.0
2006-12-15 12:20:00,625.977,625.977,625.148,625.56,23030.0
2006-12-15 12:21:00,625.892,625.947,625.181,625.29,40220.0
2006-12-15 12:22:00,625.644,625.926,625.357,625.58,18320.0
2006-12-15 12:23:00,625.357,625.97,625.256,625.97,16880.0
2006-12-15 12:24:00,625.352,625.963,625.016,625.864,22540.0
2006-12-15 12:25:00,625.64,625.933,625.246,625.629,24290.0
2006-12-15 12:26:00,625.968,625.968,625.298,625.456,22480.0
2006-12-15 12:27:00,625.829,626.028,625.475,625.711,23360.0
2006-12-15 12:28:00,626.045,626.139,625.475,625.705,14990.0
2006-12-15 12:29:00,625.301,626.032,625.242,625.602,25280.0
2006-12-15 12:30:00,625.872,625.877,625.125,625.471,13480.0
2006-12-15 12:31:00,625.048,625.498,624.815,625.132,12570.0
2006-12-15 12:32:00,624.925,625.621,624.925,625.332,15070.0
2006-12-15 12:33:00,625.42,625.686,625.112,625.47,18290.0
2006-12-15 12:34:00,624.965,625.74,624.88,625.649,18900.0
2006-12-15 12:35:00,625.624,625.624,624.888,625.202,25030.0
2006-12-15 12:36:00,625.034,625.367,624.587,624.874,14610.0
2006-12-15 12:37:00,624.581,625.213,624.497,625.189,17470.0
2006-12-15 12:38:00,625.173,625.257,624.666,624.838,20780.0
2006-12-15 12:39:00,624.774,625.36,624.666,625.152,18620.0
2006-12-15 12:40:00,624.587,625.321,624.559,625.204,17040.0
2006-12-15 12:41:00,625.233,625.588,624.689,625.588,13890.0
2006-12-15 12:42:00,624.989,625.491,624.753,625.405,14580.0
2006-12-15 12:43:00,624.795,625.361,624.544,625.218,18580.0
2006-12-15 12:44:00,625.229,625.302,624.545,624.545,17600.0
2006-12-15 12:45:00,625.091,625.091,624.392,624.795,17770.0
2006-12-15 12:46:00,624.611,625.259,624.596,625.082,18750.0
2006-12-15 12:47:00,625.118,625.118,624.533,625.087,15490.0
2006-12-15 12:48:00,624.663,625.23,624.617,625.109,22370.0
2006-12-15 12:49:00,625.087,625.087,624.253,624.859,22800.0
2006-12-15 12:50:00,624.405,624.956,624.227,624.837,15330.0
2006-12-15 12:51:00,624.77,624.798,624.221,624.57,15330.0
2006-12-15 12:52:00,624.582,624.864,624.004,624.195,21600.0
2006-12-15 12:53:00,624.322,625.026,624.322,624.612,27180.0
2006-12-15 12:54:00,624.889,625.205,624.505,625.17,19240.0
2006-12-15 12:55:00,625.241,625.374,624.875,625.347,17480.0
2006-12-15 12:56:00,625.318,625.446,624.852,625.143,15720.0
2006-12-15 12:57:00,625.307,625.307,624.458,625.125,23030.0
2006-12-15 12:58:00,625.053,625.137,624.548,624.703,20500.0
2006-12-15 12:59:00,625.003,625.349,624.523,624.531,19900.0
2006-12-15 13:00:00,624.974,625.167,624.44,624.639,14830.0
2006-12-15 13:01:00,625.136,625.163,624.366,624.565,15400.0
2006-12-15 13:02:00,625.225,625.346,624.799,625.326,15820.0
2006-12-15 13:03:00,625.378,625.459,624.849,625.109,16290.0
2006-12-15 13:04:00,625.408,625.408,624.614,624.932,13370.0
2006-12-15 13:05:00,625.104,625.25,624.52,624.617,22970.0
2006-12-15 13:06:00,624.803,625.157,624.494,624.918,18500.0
2006-12-15 13:07:00,625.094,625.227,624.618,624.89,15850.0
2006-12-15 13:08:00,625.055,625.175,624.584,624.732,18640.0
2006-12-15 13:09:00,625.078,625.078,624.325,624.428,23710.0
2006-12-15 13:10:00,625.0,625.0,625.0,625.0,15810.0
2006-12-15 13:11:00,624.285,625.084,624.263,624.531,15810.0
2006-12-15 13:12:00,624.945,625.076,624.395,624.628,18630.0
2006-12-15 13:13:00,624.613,625.26,624.437,624.661,15230.0
2006-12-15 13:14:00,624.812,625.372,624.687,625.307,23050.0
2006-12-15 13:15:00,624.822,625.238,624.551,624.551,17250.0
2006-12-15 13:16:00,624.999,625.216,624.36,624.543,25220.0
2006-12-15 13:17:00,624.931,625.285,624.551,624.765,16630.0
2006-12-15 13:18:00,625.228,625.334,624.521,624.757,23830.0
2006-12-15 13:19:00,624.543,625.176,624.293,624.798,18940.0
2006-12-15 13:20:00,625.217,625.324,624.487,624.722,22470.0
2006-12-15 13:21:00,625.303,625.36,624.698,625.208,18660.0
2006-12-15 13:22:00,625.021,625.407,624.746,625.298,17812.0
2006-12-15 13:23:00,625.419,625.452,624.787,624.807,17800.0
2006-12-15 13:24:00,625.245,625.387,624.605,625.375,18520.0
2006-12-15 13:25:00,624.784,625.381,624.727,625.105,23050.0
2006-12-15 13:26:00,625.396,625.396,624.748,625.088,16700.0
2006-12-15 13:27:00,624.945,624.945,624.319,624.725,17480.0
2006-12-15 13:28:00,624.619,625.202,624.346,625.191,18320.0
2006-12-15 13:29:00,625.003,625.357,624.587,624.801,28690.0
2006-12-15 13:30:00,624.696,625.383,624.611,625.175,14310.0
2006-12-15 13:31:00,625.064,625.064,624.384,624.725,21630.0
2006-12-15 13:32:00,624.651,625.206,624.55,625.145,14420.0
2006-12-15 13:33:00,624.856,625.406,624.569,624.755,15510.0
2006-12-15 13:34:00,625.227,625.299,624.606,624.669,18240.0
2006-12-15 13:35:00,625.126,625.304,624.637,624.876,14690.0
2006-12-15 13:36:00,624.85,625.068,624.233,624.416,11580.0
2006-12-15 13:37:00,624.934,625.117,624.415,624.798,23790.0
2006-12-15 13:38:00,624.974,625.259,624.671,625.153,16410.0
2006-12-15 13:40:00,625.181,625.33,624.722,625.029,13600.0
2006-12-15 13:41:00,625.152,625.292,624.527,625.03,21230.0
2006-12-15 13:42:00,624.56,625.314,624.466,624.954,24620.0
2006-12-15 13:43:00,624.953,625.21,624.551,625.21,16540.0
2006-12-15 13:44:00,625.168,625.313,624.715,625.023,16800.0
2006-12-15 13:45:00,625.189,625.189,624.408,624.947,32310.0
2006-12-15 13:46:00,624.72,625.316,624.515,624.693,29280.0
2006-12-15 13:47:00,625.175,625.265,624.644,625.164,19500.0
2006-12-15 13:48:00,625.087,625.41,624.675,624.865,11320.0
2006-12-15 13:49:00,625.152,625.467,624.793,625.32,16450.0
2006-12-15 13:50:00,624.967,625.347,624.506,624.815,11890.0
2006-12-15 13:51:00,624.641,625.459,624.641,625.459,18550.0
2006-12-15 13:52:00,625.337,625.601,624.924,625.37,16230.0
2006-12-15 13:53:00,625.304,625.401,624.61,625.05,22790.0
2006-12-15 13:54:00,625.033,625.307,624.635,625.085,15220.0
2006-12-15 13:55:00,624.901,625.305,624.652,625.305,17350.0
2006-12-15 13:56:00,625.081,625.444,624.806,625.395,14700.0
2006-12-15 13:57:00,625.453,625.615,625.005,625.418,16430.0
2006-12-15 13:58:00,624.869,625.509,624.83,625.367,25660.0
2006-12-15 13:59:00,625.357,625.506,624.952,625.302,19970.0
2006-12-15 14:00:00,624.88,625.294,624.662,625.231,22730.0
2006-12-15 14:01:00,624.883,625.416,624.603,625.358,19659.0
2006-12-15 14:02:00,625.099,625.432,624.802,625.335,19090.0
2006-12-15 14:03:00,624.933,625.35,624.623,625.179,16820.0
2006-12-15 14:04:00,625.22,625.292,624.707,625.129,18408.0
2006-12-15 14:05:00,624.794,625.16,624.432,624.968,15020.0
2006-12-15 14:06:00,624.455,624.972,624.249,624.946,18800.0
2006-12-15 14:07:00,624.707,625.164,624.399,624.729,16730.0
2006-12-15 14:08:00,624.786,625.266,624.552,624.837,23930.0
2006-12-15 14:09:00,625.08,625.241,624.384,624.54,20153.0
2006-12-15 14:10:00,624.851,625.199,624.552,625.199,14200.0
2006-12-15 14:11:00,625.082,625.087,624.416,624.44,17094.0
2006-12-15 14:12:00,624.572,625.067,624.432,624.779,16400.0
2006-12-15 14:13:00,624.512,624.953,624.246,624.451,19850.0
2006-12-15 14:14:00,624.378,624.964,624.159,624.964,17459.0
2006-12-15 14:15:00,624.421,625.062,624.397,624.927,14600.0
2006-12-15 14:16:00,625.2,625.2,625.2,625.2,21340.0
2006-12-15 14:17:00,624.969,624.997,624.223,624.866,21340.0
2006-12-15 14:18:00,624.904,625.23,624.492,624.962,22347.0
2006-12-15 14:19:00,624.66,625.024,624.364,624.881,18899.0
2006-12-15 14:20:00,624.906,624.906,624.248,624.499,15770.0
2006-12-15 14:21:00,624.793,624.895,624.37,624.864,12980.0
2006-12-15 14:22:00,624.189,625.008,624.189,624.707,16570.0
2006-12-15 14:23:00,624.661,625.047,624.575,624.987,18550.0
2006-12-15 14:24:00,624.319,624.967,624.284,624.875,16902.0
2006-12-15 14:25:00,624.529,625.01,624.216,625.01,14969.0
2006-12-15 14:26:00,624.956,625.011,624.45,624.944,19230.0
2006-12-15 14:27:00,624.94,624.993,624.408,624.579,15870.0
2006-12-15 14:28:00,624.541,624.946,624.251,624.92,15790.0
2006-12-15 14:29:00,624.806,625.042,624.424,624.983,27084.0
2006-12-15 14:30:00,625.047,625.056,624.504,625.037,17489.0
2006-12-15 14:31:00,625.116,625.116,624.51,625.028,20670.0
2006-12-15 14:32:00,624.761,625.149,624.438,625.051,23480.0
2006-12-15 14:33:00,624.943,625.028,624.424,625.028,15780.0
2006-12-15 14:34:00,624.579,625.003,624.224,624.976,15340.0
2006-12-15 14:35:00,624.513,624.977,624.27,624.674,16010.0
2006-12-15 14:36:00,624.414,625.043,624.137,625.038,17740.0
2006-12-15 14:37:00,625.043,625.217,624.498,624.729,12530.0
2006-12-15 14:38:00,625.146,625.163,624.605,624.875,20590.0
2006-12-15 14:39:00,624.606,625.115,624.41,625.028,11330.0
2006-12-15 14:40:00,628.5,628.5,628.2,628.2,15704.0
2006-12-15 14:41:00,624.602,625.2,624.45,625.179,15704.0
2006-12-15 14:42:00,625.051,625.282,624.597,624.933,24720.0
2006-12-15 14:43:00,624.852,625.138,624.373,624.494,11640.0
2006-12-15 14:44:00,625.02,625.187,624.588,624.916,17100.0
2006-12-15 14:45:00,624.913,625.253,624.73,625.116,14640.0
2006-12-15 14:46:00,625.221,625.278,624.801,625.107,17660.0
2006-12-15 14:47:00,625.193,625.231,624.66,624.816,14480.0
2006-12-15 14:48:00,625.278,625.278,624.654,625.151,11300.0
2006-12-15 14:49:00,625.224,625.286,624.728,625.181,13470.0
2006-12-15 14:50:00,625.228,625.255,624.654,625.153,21230.0
2006-12-15 14:51:00,624.732,625.178,624.4,624.599,20360.0
2006-12-15 14:52:00,624.854,624.944,624.289,624.291,14815.0
2006-12-15 14:53:00,624.737,625.174,624.533,625.174,14770.0
2006-12-15 14:54:00,624.806,625.239,624.56,624.994,17080.0
2006-12-15 14:55:00,624.697,625.24,624.674,625.18,24200.0
2006-12-15 14:56:00,624.79,625.334,624.693,625.244,20620.0
2006-12-15 14:57:00,625.255,625.301,624.634,624.978,23960.0
2006-12-15 14:58:00,625.144,625.484,624.76,625.484,20120.0
2006-12-15 14:59:00,625.417,625.446,624.694,625.358,29190.0
2006-12-15 15:00:00,625.061,625.591,624.856,625.591,15930.0
2006-12-15 15:01:00,625.173,625.542,624.956,625.127,12460.0
2006-12-15 15:02:00,625.484,625.484,624.716,625.342,12027.0
2006-12-15 15:03:00,625.392,625.463,624.961,625.197,17960.0
2006-12-15 15:04:00,625.429,625.429,624.858,625.075,17340.0
2006-12-15 15:05:00,625.428,625.561,624.832,625.067,12446.0
2006-12-15 15:06:00,625.268,625.666,625.124,625.612,18110.0
2006-12-15 15:07:00,625.537,625.578,624.902,625.18,15340.0
2006-12-15 15:08:00,624.745,625.624,624.707,624.987,16416.0
2006-12-15 15:09:00,625.285,625.514,624.875,624.875,22360.0
2006-12-15 15:10:00,625.133,625.612,624.875,625.612,22543.0
2006-12-15 15:11:00,625.448,625.448,624.899,624.982,10680.0
2006-12-15 15:12:00,625.122,625.355,624.558,624.752,14474.0
2006-12-15 15:13:00,624.739,625.452,624.607,625.185,14019.0
2006-12-15 15:14:00,625.514,625.604,624.979,625.604,16920.0
2006-12-15 15:15:00,625.51,625.569,624.772,624.911,12960.0
2006-12-15 15:16:00,625.324,625.516,624.821,625.039,14550.0
2006-12-15 15:17:00,625.134,625.62,624.791,624.986,19760.0
2006-12-15 15:18:00,625.279,625.379,624.799,625.247,13875.0
2006-12-15 15:19:00,625.224,625.273,624.598,624.858,19710.0
2006-12-15 15:20:00,624.903,624.903,624.134,624.298,17580.0
2006-12-15 15:21:00,624.626,624.778,624.067,624.735,13900.0
2006-12-15 15:22:00,624.411,624.965,624.167,624.8,28330.0
2006-12-15 15:23:00,624.548,624.64,623.863,623.863,17377.0
2006-12-15 15:24:00,624.72,624.928,624.103,624.329,38980.0
2006-12-15 15:25:00,624.952,625.294,624.574,625.294,21580.0
2006-12-15 15:26:00,624.931,625.466,624.615,625.375,17690.0
2006-12-15 15:27:00,625.266,625.505,624.787,625.438,14330.0
2006-12-15 15:28:00,625.16,625.798,624.999,625.798,17890.0
2006-12-15 15:29:00,626.052,626.201,625.424,625.424,17343.0
2006-12-15 15:30:00,625.494,626.408,625.494,626.082,18522.0
2006-12-15 15:31:00,626.202,628.022,625.905,627.589,17230.0
2006-12-15 15:32:00,628.034,628.21,627.624,627.89,17520.0
2006-12-15 15:33:00,628.099,628.226,627.567,627.615,20511.0
2006-12-15 15:34:00,628.297,628.297,627.537,627.73,13890.0
2006-12-15 15:35:00,627.61,628.23,627.405,627.924,23270.0
2006-12-15 15:36:00,627.444,628.18,627.265,628.18,18120.0
2006-12-15 15:37:00,627.768,628.24,627.536,628.16,16560.0
2006-12-15 15:38:00,628.163,628.415,627.761,628.127,12742.0
2006-12-15 15:39:00,627.56,628.273,627.504,627.699,17740.0
2006-12-15 15:40:00,628.2,628.617,627.899,628.177,14660.0
2006-12-15 15:41:00,627.759,628.339,627.404,627.404,15000.0
2006-12-15 15:42:00,627.545,628.418,627.255,628.327,14470.0
2006-12-15 15:43:00,627.839,628.354,627.771,628.234,11351.0
2006-12-15 15:44:00,628.201,628.348,627.495,628.348,21190.0
2006-12-15 15:45:00,627.627,628.465,627.627,628.348,16190.0
2006-12-15 15:46:00,628.099,628.631,627.768,628.548,14580.0
2006-12-15 15:47:00,628.592,628.762,628.154,628.671,15960.0
2006-12-15 15:48:00,628.064,628.506,627.777,628.181,15140.0
2006-12-15 15:49:00,628.087,628.196,627.631,628.099,16200.0
2006-12-15 15:50:00,628.02,628.435,627.604,627.809,16031.0
2006-12-15 15:51:00,628.216,628.356,627.537,627.908,27230.0
2006-12-15 15:52:00,628.257,628.397,627.742,627.98,11420.0
2006-12-15 15:53:00,627.943,628.301,627.586,627.586,12253.0
2006-12-15 15:54:00,628.296,628.496,627.915,628.357,13090.0
2006-12-15 15:55:00,628.391,628.426,627.56,627.799,15740.0
2006-12-15 15:56:00,628.134,628.624,627.888,628.43,11620.0
2006-12-15 15:57:00,628.477,628.477,627.583,627.88,16310.0
2006-12-15 15:58:00,628.039,628.587,627.779,628.022,18490.0
2006-12-15 15:59:00,628.468,628.594,627.845,628.311,28840.0
2006-12-15 16:00:00,628.287,628.542,627.789,628.115,25430.0
2006-12-15 16:01:00,628.482,628.542,627.967,628.232,10930.0
2006-12-15 16:02:00,628.136,628.263,627.736,627.927,15140.0
2006-12-15 16:03:00,628.017,628.061,627.207,627.344,20060.0
2006-12-15 16:04:00,627.411,628.085,627.252,627.585,20380.0
2006-12-15 16:05:00,628.048,628.209,627.598,627.913,14420.0
2006-12-15 16:06:00,627.818,628.134,627.437,627.783,14770.0
2006-12-15 16:07:00,627.727,627.978,627.25,627.573,13240.0
2006-12-15 16:08:00,627.363,627.879,627.016,627.464,11190.0
2006-12-15 16:09:00,627.723,628.202,627.449,627.702,19710.0
2006-12-15 16:10:00,627.865,628.048,627.439,627.982,19950.0
2006-12-15 16:11:00,627.372,627.887,627.117,627.781,17378.0
2006-12-15 16:12:00,627.156,627.759,626.994,627.661,16360.0
2006-12-15 16:13:00,627.645,627.645,626.518,626.629,15330.0
2006-12-15 16:14:00,626.571,626.673,625.979,626.556,19349.0
2006-12-15 16:15:00,626.296,626.627,625.808,626.613,24430.0
2006-12-15 16:16:00,626.091,626.597,625.585,625.585,14581.0
2006-12-15 16:17:00,625.429,625.96,625.164,625.636,12520.0
2006-12-15 16:18:00,625.226,625.798,625.115,625.456,15890.0
2006-12-15 16:19:00,625.013,625.676,624.83,625.138,19420.0
2006-12-15 16:20:00,625.347,625.74,624.925,625.139,19300.0
2006-12-15 16:21:00,625.071,625.429,624.661,625.429,14720.0
2006-12-15 16:22:00,625.351,625.646,624.745,625.563,22610.0
2006-12-15 16:23:00,625.302,625.648,624.93,625.566,19850.0
2006-12-15 16:24:00,625.72,625.922,625.276,625.758,19800.0
2006-12-15 16:25:00,625.745,626.244,625.387,625.916,17410.0
2006-12-15 16:26:00,625.956,626.301,625.546,626.266,14480.0
2006-12-15 16:27:00,625.936,626.519,625.82,626.167,12150.0
2006-12-15 16:28:00,625.665,626.335,625.56,626.291,15340.0
2006-12-15 16:29:00,626.304,626.386,625.649,626.182,23690.0
2006-12-15 16:30:00,625.736,626.247,625.515,625.676,14020.0
2006-12-15 16:31:00,626.225,626.554,625.693,626.554,13360.0
2006-12-15 16:32:00,626.516,626.516,625.185,625.524,13610.0
2006-12-15 16:33:00,625.7,626.128,625.535,626.104,15680.0
2006-12-15 16:34:00,625.477,626.053,625.344,625.651,14450.0
2006-12-15 16:35:00,625.044,625.907,625.044,625.794,14520.0
2006-12-15 16:36:00,625.294,625.837,625.067,625.693,15200.0
2006-12-15 16:37:00,625.562,625.679,625.055,625.502,12230.0
2006-12-15 16:38:00,624.765,625.6,624.765,625.33,16060.0
2006-12-15 16:39:00,624.72,625.598,624.581,625.598,12600.0
2006-12-15 16:40:00,625.667,625.903,625.263,625.865,14530.0
2006-12-15 16:41:00,625.705,625.916,625.037,625.191,13560.0
2006-12-15 16:42:00,625.425,625.787,625.066,625.328,15180.0
2006-12-15 16:43:00,625.572,625.769,625.014,625.216,19200.0
2006-12-15 16:44:00,625.018,625.489,624.751,624.981,25690.0
2006-12-15 16:45:00,625.353,625.616,624.905,625.42,20440.0
2006-12-15 16:46:00,624.913,625.202,624.506,625.173,20180.0
2006-12-15 16:47:00,624.949,625.361,624.664,625.246,19417.0
2006-12-15 16:48:00,624.964,625.613,624.964,625.185,11030.0
2006-12-15 16:49:00,625.689,625.783,625.148,625.532,17470.0
2006-12-15 16:50:00,625.477,625.549,624.883,625.192,13390.0
2006-12-15 16:51:00,625.231,625.411,624.762,625.278,17583.0
2006-12-15 16:52:00,624.852,625.371,624.588,625.145,19800.0
2006-12-15 16:53:00,625.025,625.072,624.509,624.953,17220.0
2006-12-15 16:54:00,624.272,625.007,624.272,624.82,14970.0
2006-12-15 16:55:00,624.835,625.001,624.397,624.875,17880.0
2006-12-15 16:56:00,624.726,625.204,624.404,625.204,14530.0
2006-12-15 16:57:00,625.263,625.326,624.72,625.178,31180.0
2006-12-15 16:58:00,624.406,625.102,624.29,624.544,17840.0
2006-12-15 16:59:00,624.405,624.682,623.99,624.142,18855.0
2006-12-15 17:00:00,624.401,624.456,623.531,623.643,9220.0
2006-12-15 17:01:00,623.621,624.203,623.357,623.658,18199.0
2006-12-15 17:02:00,623.999,624.176,623.468,623.562,19070.0
2006-12-15 17:03:00,624.127,624.127,623.272,623.712,18750.0
2006-12-15 17:04:00,623.419,623.822,623.294,623.793,17376.0
2006-12-15 17:05:00,623.81,624.057,623.328,623.681,13888.0
2006-12-15 17:06:00,623.624,623.624,622.912,622.912,12291.0
2006-12-15 17:07:00,622.614,623.482,622.594,622.807,24440.0
2006-12-15 17:08:00,622.964,622.964,621.99,622.035,15362.0
2006-12-15 17:09:00,621.774,622.573,621.533,622.258,19410.0
2006-12-15 17:10:00,622.583,622.583,621.782,621.95,23610.0
2006-12-15 17:11:00,622.506,622.912,621.946,622.121,19965.0
2006-12-15 17:12:00,622.619,623.059,622.295,622.81,18240.0
2006-12-15 17:13:00,622.373,622.96,622.193,622.92,18183.0
2006-12-15 17:14:00,622.848,623.215,622.572,623.158,15278.0
2006-12-15 17:15:00,623.158,623.217,622.587,623.217,17231.0
2006-12-15 17:16:00,622.602,623.148,622.351,622.841,12190.0
2006-12-15 17:17:00,622.861,623.171,622.436,623.162,16630.0
2006-12-15 17:18:00,623.054,623.236,622.473,622.956,12726.0
2006-12-15 17:19:00,622.901,623.04,622.424,622.714,24384.0
2006-12-15 17:20:00,622.464,622.893,622.04,622.338,16730.0
2006-12-15 17:21:00,622.504,623.31,622.29,622.868,23340.0
2006-12-15 17:22:00,622.775,623.636,622.688,623.215,17530.0
2006-12-15 17:23:00,623.162,623.196,622.391,622.598,19260.0
2006-12-15 17:24:00,622.788,623.065,622.465,622.649,12990.0
2006-12-15 17:25:00,622.517,623.103,622.472,622.791,20570.0
2006-12-15 17:26:00,622.479,623.067,622.164,623.067,20370.0
2006-12-15 17:27:00,622.476,623.127,622.347,623.127,19910.0
2006-12-15 17:28:00,623.17,623.17,622.58,622.594,14146.0
2006-12-15 17:29:00,623.064,623.18,622.435,622.59,24723.0
2006-12-15 17:30:00,622.363,622.9,622.137,622.814,16318.0
2006-12-15 17:31:00,622.77,623.077,622.348,622.721,16356.0
2006-12-15 17:32:00,622.778,622.816,622.07,622.07,18566.0
2006-12-15 17:33:00,622.538,623.001,622.197,622.769,21522.0
2006-12-15 17:34:00,622.538,623.0,622.169,622.692,18735.0
2006-12-15 17:35:00,621.871,622.73,621.871,622.61,14467.0
2006-12-15 17:36:00,622.361,622.71,622.175,622.606,16110.0
2006-12-15 17:37:00,622.199,622.975,622.198,622.911,20312.0
2006-12-15 17:38:00,622.523,622.945,622.256,622.424,20250.0
2006-12-15 17:39:00,622.399,623.025,622.248,622.656,16560.0
2006-12-15 17:40:00,623.104,623.287,622.473,622.827,23437.0
2006-12-15 17:41:00,623.273,624.024,622.987,624.024,14150.0
2006-12-15 17:42:00,624.189,624.646,623.603,624.646,16588.0
2006-12-15 17:43:00,624.634,625.142,624.263,624.849,18012.0
2006-12-15 17:44:00,624.787,624.893,624.142,624.51,26564.0
2006-12-15 17:45:00,624.093,624.798,623.978,624.384,21219.0
2006-12-15 17:46:00,624.657,625.133,624.404,624.81,12475.0
2006-12-15 17:47:00,624.696,625.121,624.38,624.972,18476.0
2006-12-15 17:48:00,624.601,625.117,624.301,625.004,20580.0
2006-12-15 17:49:00,624.365,624.823,624.115,624.115,13811.0
2006-12-15 17:50:00,624.041,624.521,623.987,624.286,17255.0
2006-12-15 17:51:00,624.042,624.575,623.69,624.075,13900.0
2006-12-15 17:52:00,624.169,624.323,623.501,623.501,12750.0
2006-12-15 17:53:00,623.748,624.451,623.613,623.98,24471.0
2006-12-15 17:54:00,623.905,624.736,623.905,624.421,16980.0
2006-12-15 17:55:00,624.243,625.047,624.227,624.871,18890.0
2006-12-15 17:56:00,624.739,625.083,624.218,625.083,19533.0
2006-12-15 17:57:00,624.776,625.064,624.334,624.683,16050.0
2006-12-15 17:58:00,624.673,624.673,623.674,623.965,11703.0
2006-12-15 17:59:00,623.766,623.766,622.643,622.978,13054.0
2006-12-15 18:00:00,623.193,623.35,622.726,623.018,19844.0
2006-12-15 18:01:00,623.167,623.399,622.738,623.399,22390.0
2006-12-15 18:02:00,623.334,623.392,622.737,623.037,10920.0
2006-12-15 18:03:00,622.515,623.125,622.354,622.718,14720.0
2006-12-15 18:04:00,622.825,623.424,622.322,623.424,13850.0
2006-12-15 18:05:00,622.659,623.29,622.567,622.978,9570.0
2006-12-15 18:06:00,622.341,622.901,622.186,622.668,12069.0
2006-12-15 18:07:00,622.454,622.768,622.029,622.1,15460.0
2006-12-15 18:08:00,622.535,622.582,621.852,621.901,13444.0
2006-12-15 18:09:00,622.488,623.04,622.364,623.04,15830.0
2006-12-15 18:10:00,622.591,623.218,622.591,623.126,11150.0
2006-12-15 18:11:00,623.228,623.228,622.565,622.987,15661.0
2006-12-15 18:12:00,622.609,623.284,622.606,623.253,10010.0
2006-12-15 18:13:00,623.279,623.385,622.803,623.093,12550.0
2006-12-15 18:14:00,623.154,623.159,622.422,622.855,13360.0
2006-12-15 18:15:00,622.491,623.045,622.326,622.524,16680.0
2006-12-15 18:16:00,623.027,623.027,622.41,622.943,14480.0
2006-12-15 18:17:00,622.712,622.894,622.293,622.695,11179.0
2006-12-15 18:18:00,622.195,622.932,621.986,622.718,11081.0
2006-12-15 18:19:00,622.595,623.124,622.473,622.652,12420.0
2006-12-15 18:20:00,623.054,623.054,622.067,622.379,14690.0
2006-12-15 18:21:00,622.674,623.057,622.127,623.057,11190.0
2006-12-15 18:22:00,623.077,623.142,622.598,623.05,11030.0
2006-12-15 18:23:00,622.44,623.074,622.44,622.973,11038.0
2006-12-15 18:24:00,622.827,623.461,622.693,623.461,12030.0
2006-12-15 18:25:00,623.163,623.467,622.824,623.396,12237.0
2006-12-15 18:26:00,622.95,623.439,622.722,622.829,14487.0
2006-12-15 18:27:00,622.723,623.158,622.563,623.148,17590.0
2006-12-15 18:28:00,622.71,623.252,622.662,623.228,15690.0
2006-12-15 18:29:00,623.146,623.289,622.674,622.817,13820.0
2006-12-15 18:30:00,623.254,623.469,622.738,623.017,17997.0
2006-12-15 18:31:00,623.432,623.432,622.837,623.268,13630.0
2006-12-15 18:32:00,623.133,623.298,622.526,622.761,15330.0
2006-12-15 18:33:00,623.021,623.269,622.43,623.269,14790.0
2006-12-15 18:34:00,622.987,623.353,622.577,622.868,11220.0
2006-12-15 18:35:00,622.888,623.34,622.641,622.913,16690.0
2006-12-15 18:36:00,622.972,623.56,622.678,622.923,12120.0
2006-12-15 18:37:00,623.146,623.567,622.933,623.533,17412.0
2006-12-15 18:38:00,623.301,623.983,623.17,623.6,12910.0
2006-12-15 18:39:00,623.694,623.907,623.163,623.423,10610.0
2006-12-15 18:40:00,623.484,623.872,623.166,623.761,11230.0
2006-12-15 18:41:00,623.305,623.819,623.067,623.435,12120.0
2006-12-15 18:42:00,623.636,623.739,623.185,623.659,11085.0
2006-12-15 18:43:00,623.654,623.93,623.155,623.459,14909.0
2006-12-15 18:44:00,623.678,623.757,622.964,623.757,15300.0
2006-12-15 18:45:00,623.811,623.881,623.211,623.211,11520.0
2006-12-15 18:46:00,623.472,623.974,623.193,623.83,13998.0
2006-12-15 18:47:00,623.508,623.952,623.29,623.893,11393.0
2006-12-15 18:48:00,623.802,623.813,623.234,623.364,13063.0
2006-12-15 18:49:00,623.312,623.706,623.029,623.565,10931.0
2006-12-15 18:50:00,623.512,623.628,623.017,623.432,12330.0
2006-12-15 18:51:00,623.498,623.63,622.929,623.575,12190.0
2006-12-15 18:52:00,623.189,623.663,622.984,623.304,14230.0
2006-12-15 18:53:00,623.55,623.683,623.035,623.565,17180.0
2006-12-15 18:54:00,623.397,623.727,623.089,623.2,15690.0
2006-12-15 18:55:00,623.842,623.937,623.323,623.647,8910.0
2006-12-15 18:56:00,623.449,624.008,623.22,623.497,17040.0
2006-12-15 18:57:00,623.362,623.884,623.167,623.398,14140.0
2006-12-15 18:58:00,623.741,623.741,622.859,623.164,17870.0
2006-12-15 18:59:00,623.65,623.797,623.16,623.694,10934.0
2006-12-15 19:00:00,623.03,623.745,622.757,623.242,17370.0
2006-12-15 19:01:00,623.139,623.256,622.629,623.07,17320.0
2006-12-15 19:02:00,622.875,623.184,622.457,623.003,18852.0
2006-12-15 19:03:00,622.908,623.167,622.454,622.862,14750.0
2006-12-15 19:04:00,622.833,623.095,622.314,622.561,13038.0
2006-12-15 19:05:00,623.044,623.044,622.528,622.896,14850.0
2006-12-15 19:06:00,622.536,622.835,622.18,622.404,16940.0
2006-12-15 19:07:00,622.954,623.022,622.24,622.303,14080.0
2006-12-15 19:08:00,622.346,622.786,622.096,622.096,13145.0
2006-12-15 19:09:00,622.598,622.598,621.895,621.956,15997.0
2006-12-15 19:10:00,621.904,622.578,621.651,622.344,16930.0
2006-12-15 19:11:00,622.453,622.522,621.981,622.477,13970.0
2006-12-15 19:12:00,622.585,622.585,620.992,621.013,11440.0
2006-12-15 19:13:00,620.402,621.133,620.266,620.93,11219.0
2006-12-15 19:14:00,620.763,621.128,620.278,620.837,22880.0
2006-12-15 19:15:00,621.173,621.301,620.709,621.052,20123.0
2006-12-15 19:16:00,621.102,621.102,620.107,620.378,24016.0
2006-12-15 19:17:00,621.105,621.277,620.553,621.169,20440.0
2006-12-15 19:18:00,620.729,621.012,620.307,620.587,12910.0
2006-12-15 19:19:00,620.159,620.496,619.596,620.496,17330.0
2006-12-15 19:20:00,620.589,620.605,619.922,620.288,17570.0
2006-12-15 19:21:00,620.238,620.321,619.684,620.149,14699.0
2006-12-15 19:22:00,619.456,620.239,619.338,619.537,15010.0
2006-12-15 19:23:00,619.748,619.785,619.231,619.589,14590.0
2006-12-15 19:24:00,618.82,619.334,618.497,618.667,12250.0
2006-12-15 19:25:00,619.228,619.295,618.492,618.492,11550.0
2006-12-15 19:26:00,618.86,619.037,618.356,618.481,17947.0
2006-12-15 19:27:00,618.719,619.064,618.28,618.738,18415.0
2006-12-15 19:28:00,618.874,619.339,618.583,619.081,15460.0
2006-12-15 19:29:00,618.876,619.044,618.478,618.648,13614.0
2006-12-15 19:30:00,618.709,618.709,617.766,617.993,12040.0
2006-12-15 19:31:00,618.232,618.692,617.939,618.379,14120.0
2006-12-15 19:32:00,618.368,618.938,618.261,618.575,14020.0
2006-12-15 19:33:00,618.66,618.66,617.927,618.191,17330.0
2006-12-15 19:34:00,617.951,619.266,617.868,618.521,16190.0
2006-12-15 19:35:00,619.019,619.214,618.505,618.73,18130.0
2006-12-15 19:36:00,618.909,619.441,618.669,618.795,14520.0
2006-12-15 19:37:00,618.759,619.142,618.444,618.631,12080.0
2006-12-15 19:38:00,618.613,619.171,618.528,618.823,14650.0
2006-12-15 19:39:00,618.534,619.253,618.342,619.253,15410.0
2006-12-15 19:40:00,619.298,619.617,618.735,618.943,11040.0
2006-12-15 19:41:00,618.829,619.337,618.562,618.926,17984.0
2006-12-15 19:42:00,618.902,619.063,618.311,618.717,19390.0
2006-12-15 19:43:00,618.568,619.182,618.536,619.112,16579.0
2006-12-15 19:44:00,619.152,619.218,618.622,619.191,17260.0
2006-12-15 19:45:00,619.303,619.509,618.847,619.407,12540.0
2006-12-15 19:46:00,618.879,619.364,618.605,618.652,15562.0
2006-12-15 19:47:00,619.133,619.133,618.213,618.418,15250.0
2006-12-15 19:48:00,618.61,619.143,618.479,618.628,20430.0
2006-12-15 19:49:00,615.7,615.7,615.7,615.7,17410.0
2006-12-15 19:50:00,619.156,619.264,618.64,619.158,17410.0
2006-12-15 19:51:00,618.574,619.173,618.381,618.388,19937.0
2006-12-15 19:52:00,618.089,618.756,618.089,618.43,18570.0
2006-12-15 19:53:00,618.396,618.649,617.953,618.122,16795.0
2006-12-15 19:54:00,618.314,618.827,618.022,618.827,14550.0
2006-12-15 19:55:00,618.822,619.109,618.338,619.109,14750.0
2006-12-15 19:56:00,618.518,619.101,618.338,618.971,26330.0
2006-12-15 19:57:00,618.248,619.012,618.248,618.726,13900.0
2006-12-15 19:58:00,619.171,619.353,618.617,619.107,16557.0
2006-12-15 19:59:00,618.591,619.211,618.307,618.717,24588.0
2006-12-15 20:00:00,618.779,619.512,618.516,618.868,17230.0
2006-12-15 20:01:00,619.148,619.773,618.701,619.773,13146.0
2006-12-15 20:02:00,619.416,620.012,619.225,619.529,13540.0
2006-12-15 20:03:00,619.445,619.445,618.468,618.597,19280.0
2006-12-15 20:04:00,618.727,619.469,618.388,619.469,8780.0
2006-12-15 20:05:00,619.154,619.645,618.986,619.193,10598.0
2006-12-15 20:06:00,618.399,619.04,618.102,618.711,12495.0
2006-12-15 20:07:00,618.777,618.777,617.961,618.161,16530.0
2006-12-15 20:08:00,617.762,618.056,617.398,617.788,10010.0
2006-12-15 20:09:00,617.234,617.744,616.886,617.346,11628.0
2006-12-15 20:10:00,617.004,617.86,616.865,617.295,13676.0
2006-12-15 20:11:00,617.451,617.921,617.148,617.921,14470.0
2006-12-15 20:12:00,617.766,618.058,617.249,617.426,11940.0
2006-12-15 20:13:00,616.82,617.338,616.499,616.764,17489.0
2006-12-15 20:14:00,615.95,616.73,615.877,616.243,11670.0
2006-12-15 20:15:00,616.104,616.979,615.895,616.392,19232.0
2006-12-15 20:16:00,616.482,616.962,616.354,616.613,12730.0
2006-12-15 20:17:00,616.36,616.755,615.499,615.608,12398.0
2006-12-15 20:18:00,615.327,615.882,615.078,615.562,14721.0
2006-12-15 20:19:00,614.911,615.273,614.18,614.979,13980.0
2006-12-15 20:20:00,614.413,614.826,614.035,614.624,17897.0
2006-12-15 20:21:00,614.723,615.523,614.569,615.152,15380.0
2006-12-15 20:22:00,614.882,615.243,614.543,614.788,15662.0
2006-12-15 20:23:00,614.642,615.391,614.479,614.792,14870.0
2006-12-15 20:24:00,614.414,615.128,614.358,614.739,17470.0
2006-12-15 20:25:00,614.416,614.946,614.204,614.946,16168.0
2006-12-15 20:26:00,615.017,615.198,614.379,614.856,17890.0
2006-12-15 20:27:00,614.908,615.594,614.855,615.265,8730.0
2006-12-15 20:28:00,615.397,615.51,614.798,614.798,15013.0
2006-12-15 20:29:00,615.084,615.51,614.57,614.735,13110.0
2006-12-15 20:30:00,614.499,614.721,613.919,614.081,12540.0
2006-12-15 20:31:00,614.22,614.736,613.879,614.736,9620.0
2006-12-15 20:32:00,614.509,614.82,614.122,614.122,15291.0
2006-12-15 20:33:00,614.465,614.791,614.101,614.48,11470.0
2006-12-15 20:34:00,614.414,614.899,614.041,614.8,17060.0
2006-12-15 20:35:00,614.493,615.059,614.315,614.727,12574.0
2006-12-15 20:36:00,615.024,615.322,614.574,614.786,13040.0
2006-12-15 20:37:00,615.102,615.209,614.57,614.744,16317.0
2006-12-15 20:38:00,615.187,615.587,614.815,615.267,7320.0
2006-12-15 20:39:00,615.576,615.885,615.129,615.5,15280.0
2006-12-15 20:40:00,615.318,615.911,615.124,615.661,16570.0
2006-12-15 20:41:00,615.54,615.861,615.092,615.229,14710.0
2006-12-15 20:42:00,615.645,615.793,615.221,615.221,14610.0
2006-12-15 20:43:00,615.595,615.848,615.191,615.382,11956.0
2006-12-15 20:44:00,615.849,616.455,615.504,615.81,21118.0
2006-12-15 20:45:00,616.176,616.176,615.531,615.684,10576.0
2006-12-15 20:46:00,616.031,616.26,615.356,615.579,17620.0
2006-12-15 20:47:00,615.587,616.145,615.401,616.067,15666.0
2006-12-15 20:48:00,616.005,616.006,615.419,615.419,11600.0
2006-12-15 20:49:00,615.905,616.075,615.23,615.516,15330.0
2006-12-15 20:50:00,615.517,615.804,614.968,614.968,20830.0
2006-12-15 20:51:00,615.567,615.92,615.241,615.674,13410.0
2006-12-15 20:52:00,615.522,615.761,615.089,615.434,11737.0
2006-12-15 20:53:00,615.191,616.043,615.045,615.41,16490.0
2006-12-15 20:54:00,615.118,615.874,614.917,615.355,17160.0
2006-12-15 20:55:00,615.322,615.789,614.894,615.147,13470.0
2006-12-15 20:56:00,615.062,615.462,614.835,615.114,11180.0
2006-12-15 20:57:00,614.728,615.375,614.614,614.642,11528.0
2006-12-15 20:58:00,614.687,615.424,614.687,615.062,12110.0
2006-12-15 20:59:00,615.207,615.469,614.747,615.004,15387.0
2006-12-15 21:00:00,614.804,615.251,614.543,615.231,17911.0
2006-12-15 21:01:00,615.18,615.306,614.62,614.779,17160.0
2006-12-15 21:02:00,615.251,615.421,614.662,614.818,21762.0
2006-12-15 21:03:00,615.108,615.373,614.684,614.874,16110.0
2006-12-15 21:04:00,614.641,614.919,614.109,614.366,16190.0
2006-12-15 21:05:00,614.175,614.717,613.829,614.29,19010.0
2006-12-15 21:06:00,614.143,614.616,613.878,614.492,11690.0
2006-12-15 21:07:00,613.957,614.577,613.826,614.046,15330.0
2006-12-15 21:08:00,613.853,614.561,613.853,613.969,12069.0
2006-12-15 21:09:00,614.22,614.923,613.935,614.198,16737.0
2006-12-15 21:10:00,614.373,614.793,613.948,614.131,17520.0
2006-12-15 21:11:00,613.879,614.654,613.754,614.654,15928.0
2006-12-15 21:12:00,614.848,615.131,614.38,615.084,18360.0
2006-12-15 21:13:00,614.805,615.282,614.4,614.872,18229.0
2006-12-15 21:14:00,615.218,615.333,614.603,614.763,16020.0
2006-12-15 21:15:00,614.809,615.302,614.64,615.047,13480.0
2006-12-15 21:16:00,615.109,615.444,614.767,615.343,12150.0
2006-12-15 21:17:00,615.378,615.397,614.749,614.768,15910.0
2006-12-15 21:18:00,615.361,615.361,614.648,615.104,22781.0
2006-12-15 21:19:00,615.142,615.367,614.706,615.305,14714.0
2006-12-15 21:20:00,614.932,615.229,614.484,615.042,21530.0
2006-12-15 21:21:00,614.683,615.39,614.683,615.162,11381.0
2006-12-15 21:22:00,614.531,615.278,614.531,615.084,18090.0
2006-12-15 21:23:00,614.805,615.212,614.744,614.83,5740.0
2006-12-15 21:24:00,615.1,615.2,615.1,615.2,12840.0
2006-12-15 21:25:00,615.065,615.404,614.679,615.36,12840.0
2006-12-15 21:26:00,615.144,615.144,614.539,614.612,9760.0
2006-12-15 21:27:00,614.619,615.283,614.528,615.224,15810.0
2006-12-15 21:28:00,615.026,615.28,614.326,614.57,26752.0
2006-12-15 21:29:00,614.803,615.064,614.297,614.613,25980.0
2006-12-15 21:31:00,614.996,615.028,614.581,615.014,12464.0
2006-12-15 21:32:00,614.997,615.194,614.555,614.931,14860.0
2006-12-15 21:33:00,614.697,614.975,614.348,614.921,17340.0
2006-12-15 21:34:00,614.833,615.095,614.451,614.464,15076.0
2006-12-15 21:35:00,614.563,614.994,614.339,614.881,21067.0
2006-12-15 21:36:00,614.406,614.782,614.166,614.532,6499.0
2006-12-15 21:37:00,614.314,614.775,614.007,614.257,29662.0
2006-12-15 21:38:00,614.754,614.994,614.272,614.54,16756.0
2006-12-15 21:39:00,614.963,615.034,614.361,614.745,17285.0
2006-12-15 21:40:00,614.912,615.191,614.436,614.844,13733.0
2006-12-15 21:41:00,614.627,614.92,614.229,614.696,11900.0
2006-12-15 21:42:00,614.439,614.842,614.096,614.842,16650.0
2006-12-15 21:43:00,614.679,615.039,614.324,614.736,14369.0
2006-12-15 21:44:00,614.759,614.922,614.295,614.614,11440.0
2006-12-15 21:45:00,614.992,614.992,614.259,614.259,15382.0
2006-12-15 21:46:00,614.253,614.552,613.864,614.138,7890.0
2006-12-15 21:47:00,613.79,614.569,613.66,614.264,15375.0
2006-12-15 21:48:00,614.229,614.658,614.038,614.234,12965.0
2006-12-15 21:49:00,614.51,614.672,614.06,614.382,11810.0
2006-12-15 21:50:00,614.308,614.664,614.022,614.634,10977.0
2006-12-15 21:51:00,614.002,614.754,613.959,614.754,12573.0
2006-12-15 21:52:00,614.661,614.725,614.101,614.492,10995.0
2006-12-15 21:53:00,614.502,614.982,614.33,614.686,18450.0
2006-12-15 21:54:00,614.577,614.95,614.056,614.056,9861.0
2006-12-15 21:55:00,614.398,614.661,614.084,614.278,16510.0
2006-12-15 21:56:00,614.454,614.921,614.043,614.756,18440.0
2006-12-15 21:57:00,614.384,614.863,614.209,614.835,14454.0
2006-12-15 21:58:00,614.844,614.89,614.257,614.787,13980.0
2006-12-15 21:59:00,614.674,614.674,613.978,614.058,11130.0
2006-12-15 22:00:00,614.361,614.869,614.06,614.299,10050.0
2006-12-15 22:01:00,614.367,614.785,613.997,614.412,7830.0
2006-12-15 22:02:00,614.458,614.789,614.136,614.772,12198.0
2006-12-15 22:03:00,614.753,614.753,614.101,614.227,8840.0
2006-12-15 22:04:00,614.254,614.782,613.987,614.782,7545.0
2006-12-15 22:05:00,614.801,615.515,614.716,614.93,18825.0
2006-12-15 22:06:00,615.46,615.486,615.007,615.31,8126.0
2006-12-15 22:07:00,614.7,614.7,614.6,614.6,8730.0
2006-12-15 22:08:00,615.374,615.45,614.812,614.983,8730.0
2006-12-15 22:09:00,615.342,615.352,614.819,615.072,11180.0
2006-12-15 22:10:00,615.086,615.276,614.511,615.005,14970.0
2006-12-15 22:11:00,614.641,615.302,614.394,614.578,20485.0
2006-12-15 22:12:00,614.785,615.315,614.538,614.819,11844.0
2006-12-15 22:13:00,615.381,615.463,614.948,615.159,11210.0
2006-12-15 22:14:00,615.345,615.502,614.874,615.056,7910.0
2006-12-15 22:17:00,614.7,614.7,614.7,614.7,9478.0
2006-12-15 22:18:00,615.372,615.382,614.555,614.73,9478.0
2006-12-15 22:19:00,615.119,615.119,614.414,614.544,12574.0
2006-12-15 22:20:00,614.796,615.371,614.722,615.092,7418.0
2006-12-15 22:21:00,615.463,615.583,614.915,615.157,14003.0
2006-12-15 22:22:00,614.897,615.467,614.897,614.981,9540.0
2006-12-15 22:24:00,614.958,615.481,614.857,615.052,9100.0
2006-12-15 22:25:00,615.338,615.386,614.738,615.018,12129.0
2006-12-15 22:26:00,615.325,615.325,614.771,614.884,9350.0
2006-12-15 22:27:00,615.233,615.29,614.739,614.74,12790.0
2006-12-15 22:28:00,614.994,615.446,614.796,614.994,11656.0
2006-12-15 22:29:00,614.941,615.345,614.531,614.604,9517.0
2006-12-15 22:30:00,614.554,615.119,614.3,614.884,8696.0
2006-12-15 22:31:00,614.922,615.491,614.679,615.491,10167.0
2006-12-15 22:32:00,615.298,615.407,614.753,615.091,9960.0
2006-12-15 22:33:00,615.103,615.414,614.711,614.726,9971.0
2006-12-15 22:34:00,614.748,615.089,614.398,614.794,10540.0
2006-12-15 22:35:00,614.609,615.13,614.489,615.13,14310.0
2006-12-15 22:36:00,614.957,615.415,614.744,615.101,10744.0
2006-12-15 22:37:00,614.477,615.245,614.477,615.142,12110.0
2006-12-15 22:38:00,614.792,615.328,614.494,614.897,12270.0
2006-12-15 22:39:00,614.971,615.243,614.506,614.506,8980.0
2006-12-15 22:40:00,614.639,615.286,614.5,614.725,9100.0
2006-12-15 22:41:00,615.276,615.276,614.399,614.834,16240.0
2006-12-15 22:43:00,615.083,615.37,614.653,614.877,10010.0
2006-12-15 22:44:00,615.348,615.527,614.724,614.771,19350.0
2006-12-15 22:45:00,614.859,615.412,614.664,615.395,16448.0
2006-12-15 22:46:00,614.719,615.4,614.719,615.301,11179.0
2006-12-15 22:47:00,614.78,615.334,614.676,614.792,8400.0
2006-12-15 22:48:00,615.106,615.294,614.673,614.994,10100.0
2006-12-15 22:49:00,614.607,615.278,614.38,614.732,9878.0
2006-12-15 22:50:00,615.151,615.211,614.462,614.512,10370.0
2006-12-15 22:51:00,615.176,615.224,614.582,615.024,11797.0
2006-12-15 22:52:00,614.857,615.194,614.548,614.972,7098.0
2006-12-15 22:53:00,614.854,615.221,614.543,615.221,8054.0
2006-12-15 22:54:00,614.55,615.201,614.535,614.905,14580.0
2006-12-15 22:55:00,615.154,615.182,614.571,615.099,16860.0
2006-12-15 22:56:00,614.62,615.204,614.478,615.204,7630.0
2006-12-15 22:57:00,615.162,615.403,614.657,614.992,8929.0
2006-12-15 22:58:00,614.92,615.327,614.494,614.737,13667.0
2006-12-15 22:59:00,614.731,615.417,614.624,614.901,9401.0
2006-12-15 23:00:00,614.581,615.17,614.356,614.592,12890.0
2006-12-15 23:01:00,614.596,614.93,614.268,614.514,7800.0
2006-12-15 23:02:00,614.312,614.991,614.11,614.991,8941.0
2006-12-15 23:03:00,614.717,615.08,614.338,614.525,12890.0
2006-12-15 23:04:00,614.591,615.046,614.33,614.671,12870.0
2006-12-15 23:05:00,614.867,615.0,614.304,614.549,12494.0
2006-12-15 23:06:00,614.879,614.994,614.361,614.496,7729.0
2006-12-15 23:07:00,614.854,615.004,614.325,614.741,12770.0
2006-12-15 23:08:00,614.176,614.679,614.042,614.638,10200.0
2006-12-15 23:09:00,614.143,614.732,614.064,614.681,8390.0
2006-12-15 23:10:00,614.268,614.718,614.105,614.312,8120.0
2006-12-15 23:11:00,614.594,614.789,613.996,614.271,7973.0
2006-12-15 23:12:00,614.503,614.654,614.027,614.533,11366.0
2006-12-15 23:13:00,614.544,614.702,614.14,614.385,10170.0
2006-12-15 23:14:00,614.781,614.827,614.33,614.731,8505.0
2006-12-15 23:15:00,614.856,614.856,614.178,614.689,11661.0
2006-12-15 23:16:00,614.737,614.878,614.282,614.821,11378.0
2006-12-15 23:17:00,614.482,614.892,614.213,614.519,9730.0
2006-12-15 23:18:00,614.584,614.821,614.172,614.675,8665.0
2006-12-15 23:19:00,614.624,614.675,614.098,614.675,11233.0
2006-12-15 23:20:00,614.627,615.002,614.223,614.487,9897.0
2006-12-15 23:21:00,614.74,614.924,614.094,614.317,11300.0
2006-12-15 23:22:00,614.727,614.889,614.232,614.394,14045.0
2006-12-15 23:23:00,614.471,614.744,614.063,614.483,7016.0
2006-12-15 23:26:00,614.509,614.591,614.085,614.319,10280.0
2006-12-15 23:27:00,614.297,614.861,614.041,614.861,12340.0
2006-12-15 23:28:00,614.511,614.962,614.221,614.49,8413.0
2006-12-15 23:29:00,614.546,614.805,614.124,614.385,7984.0
2006-12-15 23:30:00,614.237,614.583,613.975,614.033,8439.0
2006-12-15 23:31:00,613.718,614.465,613.718,614.14,9653.0
2006-12-15 23:32:00,614.187,614.516,613.873,614.192,8750.0
2006-12-15 23:33:00,614.381,614.713,614.074,614.484,10192.0
2006-12-15 23:34:00,613.76,614.678,613.76,614.457,8337.0
2006-12-15 23:35:00,614.677,614.912,614.177,614.682,10447.0
2006-12-15 23:36:00,613.946,614.605,613.875,614.413,12575.0
2006-12-15 23:37:00,613.861,614.468,613.749,614.335,13679.0
2006-12-15 23:39:00,614.237,614.659,613.93,614.251,14263.0
2006-12-15 23:40:00,614.378,614.609,613.793,613.793,14665.0
2006-12-15 23:41:00,613.753,614.428,613.753,614.248,9940.0
2006-12-15 23:42:00,614.193,614.855,614.038,614.506,7545.0
2006-12-15 23:43:00,614.537,614.851,614.252,614.683,11020.0
2006-12-15 23:44:00,614.056,614.814,614.056,614.374,12320.0
2006-12-15 23:45:00,614.219,614.686,613.946,614.686,11931.0
2006-12-15 23:46:00,614.661,614.661,613.942,614.154,9870.0
2006-12-15 23:47:00,614.221,614.792,614.049,614.53,16390.0
2006-12-15 23:48:00,614.545,614.857,614.269,614.446,9960.0
2006-12-15 23:49:00,614.324,614.855,614.194,614.36,8554.0
2006-12-15 23:50:00,614.245,614.759,613.943,614.759,8800.0
2006-12-15 23:51:00,614.753,614.848,614.051,614.404,13337.0
2006-12-15 23:53:00,614.018,614.524,613.855,614.052,13040.0
2006-12-15 23:54:00,614.071,614.663,613.95,614.663,11448.0
2006-12-15 23:55:00,614.643,614.86,614.159,614.86,8740.0
2006-12-15 23:56:00,614.3,614.735,614.241,614.463,10280.0
2006-12-18 00:01:00,614.898,614.929,614.348,614.671,9800.0
2006-12-18 00:03:00,614.408,614.847,614.269,614.847,5131.0
2006-12-18 00:04:00,614.497,614.973,614.4,614.91,8667.0
2006-12-18 00:05:00,614.86,614.957,614.242,614.425,13238.0
2006-12-18 00:07:00,614.916,615.041,614.358,614.838,11827.0
2006-12-18 00:08:00,614.838,615.069,614.229,614.425,19786.0
2006-12-18 00:10:00,614.295,614.971,614.291,614.878,12117.0
2006-12-18 00:11:00,614.85,614.965,614.402,614.847,16193.0
2006-12-18 00:13:00,614.916,615.007,614.407,614.837,13324.0
2006-12-18 00:14:00,614.453,614.92,614.168,614.92,12488.0
2006-12-18 00:16:00,615.0,615.2,615.0,615.1,10843.0
2006-12-18 00:17:00,615.2,615.2,615.0,615.1,10843.0
2006-12-18 00:18:00,615.0,615.1,615.0,615.0,10843.0
2006-12-18 00:19:00,615.2,615.2,615.0,615.1,10843.0
2006-12-18 00:20:00,614.894,614.901,614.342,614.589,10843.0
2006-12-18 00:21:00,615.1,615.1,614.7,614.7,8398.0
2006-12-18 00:22:00,615.2,615.2,615.2,615.2,8398.0
2006-12-18 00:24:00,614.599,614.898,614.299,614.898,8398.0
2006-12-18 00:25:00,614.653,614.879,614.336,614.837,11401.0
2006-12-18 00:29:00,615.1,615.2,615.1,615.2,10605.0
2006-12-18 00:30:00,614.234,614.926,614.184,614.646,10605.0
2006-12-18 00:31:00,615.5,615.5,615.2,615.2,10265.0
2006-12-18 00:32:00,615.5,615.5,615.2,615.2,10265.0
2006-12-18 00:33:00,614.97,614.97,614.395,614.86,10265.0
2006-12-18 00:34:00,615.5,615.5,615.5,615.5,10429.0
2006-12-18 00:36:00,614.597,614.943,614.323,614.438,10429.0
2006-12-18 00:37:00,614.827,614.924,614.47,614.798,10500.0
2006-12-18 00:38:00,615.7,615.7,615.5,615.5,7578.0
2006-12-18 00:40:00,614.877,615.024,614.385,614.592,7578.0
2006-12-18 00:41:00,615.7,615.7,614.7,615.5,16113.0
2006-12-18 00:42:00,615.6,615.6,615.2,615.2,16113.0
2006-12-18 00:43:00,614.838,615.002,614.473,614.803,16113.0
2006-12-18 00:44:00,615.5,615.5,615.5,615.5,7783.0
2006-12-18 00:45:00,615.6,615.6,615.2,615.2,7783.0
2006-12-18 00:46:00,615.5,615.6,615.2,615.5,7783.0
2006-12-18 00:47:00,615.2,615.2,615.0,615.0,7783.0
2006-12-18 00:48:00,615.2,615.2,615.2,615.2,7783.0
2006-12-18 00:49:00,614.571,614.91,614.33,614.553,7783.0
2006-12-18 00:50:00,616.0,616.0,615.0,615.1,11241.0
2006-12-18 00:51:00,614.551,614.897,614.276,614.897,11241.0
2006-12-18 00:57:00,614.484,615.01,614.302,614.887,10998.0
2006-12-18 00:59:00,614.534,614.91,614.311,614.898,10119.0
2006-12-18 01:00:00,614.96,615.002,614.464,614.925,18550.0
2006-12-18 01:01:00,614.928,615.189,614.39,615.189,11929.0
2006-12-18 01:02:00,615.16,615.36,614.781,614.917,10970.0
2006-12-18 01:03:00,614.841,615.294,614.536,615.294,12117.0
2006-12-18 01:04:00,614.642,615.391,614.634,614.931,14780.0
2006-12-18 01:05:00,615.298,615.301,614.536,615.21,19975.0
2006-12-18 01:06:00,615.113,615.195,614.447,614.699,12120.0
2006-12-18 01:07:00,615.105,615.413,614.751,614.785,13058.0
2006-12-18 01:08:00,614.71,615.37,614.71,615.262,10930.0
2006-12-18 01:10:00,615.337,615.4,614.855,615.4,10990.0
2006-12-18 01:11:00,615.7,616.2,615.7,616.0,16540.0
2006-12-18 01:12:00,614.953,615.47,614.796,614.992,16540.0
2006-12-18 01:13:00,615.36,615.36,614.833,615.32,10625.0
2006-12-18 01:14:00,615.197,615.257,614.555,614.567,11010.0
2006-12-18 01:15:00,614.534,615.314,614.502,615.16,11505.0
2006-12-18 01:16:00,614.603,615.188,614.348,615.038,10860.0
2006-12-18 01:17:00,615.06,615.11,614.445,614.763,8177.0
2006-12-18 01:18:00,614.998,615.077,614.521,614.885,15580.0
2006-12-18 01:19:00,614.887,615.148,614.539,614.802,11280.0
2006-12-18 01:20:00,614.559,615.157,614.469,614.867,8310.0
2006-12-18 01:21:00,615.12,615.12,614.583,614.848,11088.0
2006-12-18 01:22:00,614.87,615.099,614.396,615.099,11760.0
2006-12-18 01:23:00,614.998,615.35,614.54,615.35,13439.0
2006-12-18 01:24:00,615.26,615.294,614.734,614.868,15310.0
2006-12-18 01:25:00,615.081,615.515,614.794,614.884,11220.0
2006-12-18 01:26:00,615.154,615.367,614.74,615.203,8973.0
2006-12-18 01:28:00,614.877,615.41,614.761,615.107,13917.0
2006-12-18 01:29:00,615.25,615.25,614.585,614.777,11000.0
2006-12-18 01:30:00,615.31,615.459,614.691,614.691,15146.0
2006-12-18 01:31:00,615.19,615.508,614.711,614.823,15733.0
2006-12-18 01:32:00,615.021,615.457,614.747,614.747,11064.0
2006-12-18 01:33:00,616.1,616.1,616.1,616.1,9534.0
2006-12-18 01:34:00,615.058,615.53,614.877,615.437,9534.0
2006-12-18 01:36:00,614.815,615.466,614.755,614.988,9760.0
2006-12-18 01:37:00,616.0,616.0,615.7,616.0,12970.0
2006-12-18 01:38:00,615.238,615.566,614.878,615.066,12970.0
2006-12-18 01:39:00,615.52,615.52,614.859,615.459,11424.0
2006-12-18 01:41:00,615.363,615.63,614.901,615.47,16560.0
2006-12-18 01:42:00,615.196,615.498,614.794,615.29,11164.0
2006-12-18 01:43:00,615.081,615.407,614.689,615.387,14110.0
2006-12-18 01:44:00,615.41,615.496,614.812,615.042,11910.0
2006-12-18 01:45:00,615.362,615.508,614.768,614.952,16340.0
2006-12-18 01:46:00,615.347,615.513,614.719,614.818,16100.0
2006-12-18 01:47:00,615.105,615.388,614.628,614.685,12255.0
2006-12-18 01:48:00,614.813,615.371,614.684,615.36,11510.0
2006-12-18 01:49:00,616.0,616.0,616.0,616.0,12060.0
2006-12-18 01:50:00,614.541,615.27,614.541,615.225,12060.0
2006-12-18 01:51:00,614.553,615.294,614.458,614.739,10666.0
2006-12-18 01:52:00,614.54,615.15,614.468,614.799,10336.0
2006-12-18 01:53:00,614.67,615.226,614.559,615.178,8856.0
2006-12-18 01:54:00,615.216,615.497,614.747,615.077,10882.0
2006-12-18 01:55:00,614.825,615.609,614.754,615.144,13290.0
2006-12-18 01:56:00,615.286,615.745,615.114,615.354,12128.0
2006-12-18 01:57:00,615.605,615.637,614.924,615.269,15233.0
2006-12-18 01:58:00,615.147,615.522,614.651,615.389,14730.0
2006-12-18 01:59:00,615.436,615.514,614.718,615.251,17621.0
2006-12-18 02:00:00,615.436,615.64,615.043,615.223,17030.0
2006-12-18 02:01:00,615.264,615.333,614.752,615.167,19340.0
2006-12-18 02:02:00,615.212,615.425,614.851,615.129,19410.0
2006-12-18 02:03:00,615.426,615.625,614.898,615.625,16130.0
2006-12-18 02:04:00,615.029,615.511,614.666,615.257,27330.0
2006-12-18 02:05:00,615.538,615.559,614.959,615.174,18670.0
2006-12-18 02:06:00,615.3,615.695,615.061,615.147,17170.0
2006-12-18 02:07:00,615.723,615.769,615.312,615.766,13850.0
2006-12-18 02:08:00,615.598,616.12,615.308,616.12,17600.0
2006-12-18 02:09:00,615.625,616.129,615.438,615.619,17870.0
2006-12-18 02:10:00,615.596,616.271,615.292,616.271,17090.0
2006-12-18 02:11:00,615.784,616.377,615.711,616.158,20520.0
2006-12-18 02:12:00,615.832,616.243,615.476,616.216,17540.0
2006-12-18 02:13:00,615.777,616.327,615.652,616.093,16080.0
2006-12-18 02:14:00,615.988,616.365,615.667,615.914,20100.0
2006-12-18 02:15:00,615.813,616.34,615.673,616.34,15010.0
2006-12-18 02:16:00,616.05,616.35,615.713,615.955,17970.0
2006-12-18 02:17:00,616.153,616.153,615.507,615.846,14160.0
2006-12-18 02:18:00,615.779,616.1,615.416,615.984,14010.0
2006-12-18 02:19:00,616.056,616.056,615.476,615.963,32340.0
2006-12-18 02:20:00,615.934,615.934,615.274,615.931,15300.0
2006-12-18 02:21:00,615.615,616.006,615.345,615.902,17060.0
2006-12-18 02:22:00,615.577,615.82,615.216,615.797,14420.0
2006-12-18 02:23:00,615.61,616.041,615.445,615.982,19700.0
2006-12-18 02:24:00,616.066,616.07,615.462,615.721,20500.0
2006-12-18 02:25:00,616.046,616.046,615.413,615.546,14220.0
2006-12-18 02:26:00,615.717,616.013,615.25,615.959,20350.0
2006-12-18 02:27:00,615.686,616.02,615.235,616.02,18600.0
2006-12-18 02:28:00,615.912,616.014,615.518,615.973,14310.0
2006-12-18 02:29:00,615.325,616.008,615.17,615.987,23670.0
2006-12-18 02:30:00,615.329,615.995,615.092,615.995,16980.0
2006-12-18 02:31:00,615.548,616.078,615.355,615.447,14910.0
2006-12-18 02:32:00,615.999,616.209,615.512,615.704,18350.0
2006-12-18 02:33:00,616.108,616.171,615.594,615.683,16290.0
2006-12-18 02:34:00,616.016,616.08,615.518,616.08,14470.0
2006-12-18 02:35:00,615.861,616.112,615.524,616.089,21480.0
2006-12-18 02:36:00,616.163,616.22,615.652,615.687,19920.0
2006-12-18 02:37:00,615.312,616.014,615.312,615.938,20810.0
2006-12-18 02:38:00,615.428,616.005,615.208,616.005,22140.0
2006-12-18 02:39:00,616.0,616.0,616.0,616.0,12030.0
2006-12-18 02:40:00,615.814,616.172,615.488,616.172,12030.0
2006-12-18 02:41:00,615.609,616.218,615.585,615.91,25160.0
2006-12-18 02:42:00,616.128,616.128,615.494,615.764,20350.0
2006-12-18 02:45:00,615.501,615.981,615.32,615.522,25080.0
2006-12-18 02:46:00,615.614,616.029,615.448,615.605,14430.0
2006-12-18 02:47:00,615.596,616.075,615.504,615.843,21160.0
2006-12-18 02:48:00,615.929,616.074,615.538,615.96,17350.0
2006-12-18 02:49:00,615.622,616.047,615.349,615.36,19310.0
2006-12-18 02:51:00,615.611,616.049,615.297,615.786,25000.0
2006-12-18 02:52:00,615.942,616.106,615.492,615.707,20390.0
2006-12-18 02:53:00,615.827,616.143,615.56,615.805,15150.0
2006-12-18 02:54:00,615.849,616.181,615.414,615.922,50110.0
2006-12-18 02:55:00,615.596,616.2,615.363,615.582,30300.0
2006-12-18 02:56:00,615.533,616.11,615.276,615.795,16820.0
2006-12-18 02:57:00,615.939,616.262,615.682,615.956,19840.0
2006-12-18 02:58:00,615.714,616.299,615.488,616.013,28480.0
2006-12-18 02:59:00,616.154,616.198,615.416,615.782,26820.0
2006-12-18 03:00:00,615.609,616.484,615.462,615.761,38220.0
2006-12-18 03:01:00,616.555,616.555,615.852,616.277,12370.0
2006-12-18 03:02:00,616.275,616.482,615.875,616.197,19340.0
2006-12-18 03:03:00,616.449,616.449,615.808,615.808,28320.0
2006-12-18 03:04:00,616.524,616.541,615.93,616.082,23390.0
2006-12-18 03:05:00,616.15,616.612,616.003,616.602,27930.0
2006-12-18 03:06:00,616.141,616.659,616.09,616.287,25440.0
2006-12-18 03:07:00,616.577,616.679,615.931,616.293,28310.0
2006-12-18 03:08:00,616.478,616.566,615.882,616.539,23420.0
2006-12-18 03:09:00,616.134,616.58,615.976,616.23,31780.0
2006-12-18 03:10:00,616.071,616.601,615.789,616.573,20450.0
2006-12-18 03:11:00,616.638,616.763,616.152,616.343,16150.0
2006-12-18 03:12:00,616.258,616.644,615.959,616.295,25930.0
2006-12-18 03:13:00,616.222,616.525,615.9,616.176,18970.0
2006-12-18 03:14:00,616.283,616.506,615.784,615.966,13150.0
2006-12-18 03:15:00,616.057,616.451,615.805,616.442,19600.0
2006-12-18 03:16:00,616.401,616.527,615.776,616.468,40700.0
2006-12-18 03:17:00,616.125,616.545,615.848,616.228,24310.0
2006-12-18 03:19:00,616.182,616.718,615.944,616.206,17950.0
2006-12-18 03:20:00,616.12,616.698,616.013,616.392,19120.0
2006-12-18 03:21:00,616.349,616.651,616.019,616.118,16110.0
2006-12-18 03:22:00,616.234,616.618,615.98,616.209,31130.0
2006-12-18 03:23:00,616.144,616.564,615.967,616.493,25760.0
2006-12-18 03:24:00,616.502,616.602,615.726,616.342,39820.0
2006-12-18 03:25:00,616.534,616.644,616.081,616.279,29210.0
2006-12-18 03:26:00,616.562,616.687,615.96,616.687,26560.0
2006-12-18 03:27:00,616.077,616.697,615.946,615.946,27460.0
2006-12-18 03:28:00,616.408,616.619,616.038,616.451,22560.0
2006-12-18 03:29:00,615.989,616.515,615.879,616.029,30560.0
2006-12-18 03:30:00,616.355,616.514,615.796,616.016,24040.0
2006-12-18 03:31:00,616.013,616.239,615.417,615.6,27800.0
2006-12-18 03:32:00,616.109,616.286,615.613,615.989,29120.0
2006-12-18 03:33:00,615.754,616.134,615.416,615.513,25470.0
2006-12-18 03:34:00,615.743,615.953,615.227,615.493,17550.0
2006-12-18 03:35:00,615.573,616.01,615.342,615.695,23580.0
2006-12-18 03:36:00,615.54,616.093,615.368,615.688,33210.0
2006-12-18 03:37:00,615.847,616.04,615.307,615.307,29970.0
2006-12-18 03:38:00,615.823,615.986,615.272,615.799,36080.0
2006-12-18 03:39:00,615.849,616.0,615.32,615.755,21430.0
2006-12-18 03:40:00,615.41,615.893,615.294,615.782,23050.0
2006-12-18 03:41:00,615.695,615.947,615.255,615.62,23440.0
2006-12-18 03:42:00,615.507,616.107,615.399,615.77,25900.0
2006-12-18 03:43:00,616.036,616.077,615.435,615.493,24320.0
2006-12-18 03:44:00,615.987,616.23,615.565,615.976,36980.0
2006-12-18 03:45:00,615.624,616.075,615.369,615.962,26420.0
2006-12-18 03:46:00,615.641,616.058,615.391,615.8,28830.0
2006-12-18 03:47:00,616.168,616.195,615.495,615.495,31120.0
2006-12-18 03:48:00,615.625,615.891,615.291,615.312,31570.0
2006-12-18 03:49:00,615.798,616.143,615.283,615.362,24640.0
2006-12-18 03:50:00,616.213,616.323,615.599,615.913,25660.0
2006-12-18 03:51:00,615.497,616.205,615.497,616.045,28020.0
2006-12-18 03:52:00,615.96,616.107,615.379,615.846,30790.0
2006-12-18 03:53:00,615.625,616.052,615.357,615.808,27530.0
2006-12-18 03:54:00,615.53,615.976,615.322,615.686,16140.0
2006-12-18 03:55:00,616.001,616.001,615.318,615.802,21880.0
2006-12-18 03:57:00,615.926,616.029,615.225,615.539,19120.0
2006-12-18 03:58:00,615.144,616.116,615.144,616.116,14980.0
2006-12-18 03:59:00,616.062,616.112,615.491,616.029,21840.0
2006-12-18 04:00:00,615.753,616.116,615.492,615.811,17930.0
2006-12-18 04:01:00,615.622,616.137,615.369,615.799,29490.0
2006-12-18 04:02:00,615.784,616.011,615.267,615.436,33180.0
2006-12-18 04:03:00,615.319,616.017,615.064,615.825,17310.0
2006-12-18 04:04:00,615.516,616.165,615.516,616.016,16170.0
2006-12-18 04:05:00,615.981,615.981,615.21,615.428,20090.0
2006-12-18 04:06:00,615.511,615.842,615.171,615.56,18850.0
2006-12-18 04:07:00,615.359,615.821,615.04,615.182,28860.0
2006-12-18 04:08:00,615.371,615.371,614.75,615.234,15250.0
2006-12-18 04:10:00,614.933,615.671,614.867,615.059,16100.0
2006-12-18 04:11:00,615.432,615.835,615.121,615.436,15100.0
2006-12-18 04:12:00,615.711,615.724,615.066,615.239,15760.0
2006-12-18 04:13:00,615.219,615.72,614.972,615.217,20690.0
2006-12-18 04:14:00,615.502,615.759,615.139,615.47,20800.0
2006-12-18 04:15:00,615.439,615.822,615.108,615.42,19750.0
2006-12-18 04:16:00,615.659,615.699,615.071,615.425,23960.0
2006-12-18 04:17:00,615.266,615.621,614.954,615.151,20550.0
2006-12-18 04:18:00,615.315,615.688,614.952,615.377,18230.0
2006-12-18 04:20:00,615.33,615.778,615.112,615.676,18680.0
2006-12-18 04:21:00,615.613,615.732,615.214,615.607,19210.0
2006-12-18 04:23:00,615.291,615.745,614.97,615.161,17080.0
2006-12-18 04:24:00,615.298,615.744,614.969,615.744,13190.0
2006-12-18 04:25:00,615.658,615.658,614.986,615.396,22700.0
2006-12-18 04:26:00,615.274,615.867,615.238,615.647,20050.0
2006-12-18 04:27:00,615.212,615.618,614.912,615.14,16590.0
2006-12-18 04:28:00,614.821,615.738,614.821,615.446,16640.0
2006-12-18 04:30:00,615.787,615.787,615.019,615.239,24580.0
2006-12-18 04:31:00,615.353,615.836,615.257,615.445,13760.0
2006-12-18 04:32:00,615.749,615.804,615.166,615.301,13800.0
2006-12-18 04:33:00,615.608,615.753,615.128,615.373,16070.0
2006-12-18 04:34:00,615.525,615.994,615.205,615.205,21410.0
2006-12-18 04:35:00,615.895,615.895,615.284,615.472,8970.0
2006-12-18 04:36:00,615.69,615.825,615.127,615.248,24240.0
2006-12-18 04:37:00,615.407,615.929,615.332,615.384,15770.0
2006-12-18 04:38:00,615.68,615.886,615.207,615.79,21990.0
2006-12-18 04:39:00,615.596,615.925,615.112,615.924,26810.0
2006-12-18 04:40:00,615.436,615.999,615.173,615.999,16630.0
2006-12-18 04:41:00,615.488,616.043,615.26,615.615,17920.0
2006-12-18 04:42:00,615.445,616.055,615.174,615.195,27140.0
2006-12-18 04:43:00,615.787,616.11,615.468,615.725,23790.0
2006-12-18 04:44:00,615.583,615.874,615.078,615.485,21760.0
2006-12-18 04:45:00,615.37,616.024,615.242,615.591,32850.0
2006-12-18 04:46:00,615.05,616.169,615.05,616.017,23540.0
2006-12-18 04:47:00,615.753,616.117,615.309,615.59,13990.0
2006-12-18 04:48:00,615.774,615.785,615.181,615.665,20650.0
2006-12-18 04:49:00,615.749,616.05,615.395,615.477,29380.0
2006-12-18 04:51:00,615.782,616.297,615.704,616.148,17280.0
2006-12-18 04:52:00,615.941,616.207,615.499,616.207,22600.0
2006-12-18 04:53:00,615.896,616.177,615.44,616.018,16510.0
2006-12-18 04:54:00,616.05,616.203,615.545,616.203,18870.0
2006-12-18 04:55:00,616.5,616.5,616.5,616.5,24730.0
2006-12-18 04:56:00,615.997,616.214,615.631,616.104,24730.0
2006-12-18 04:57:00,616.176,616.279,615.646,616.031,23190.0
2006-12-18 04:58:00,615.902,616.203,615.592,616.186,20490.0
2006-12-18 04:59:00,616.175,616.229,615.667,615.736,17390.0
2006-12-18 05:02:00,616.221,616.237,615.623,615.757,18550.0
2006-12-18 05:04:00,616.231,616.534,615.914,616.005,20570.0
2006-12-18 05:05:00,615.95,616.46,615.687,616.299,12500.0
2006-12-18 05:06:00,616.415,616.415,615.815,616.052,9410.0
2006-12-18 05:07:00,617.1,617.1,617.0,617.0,22560.0
2006-12-18 05:08:00,615.778,616.256,615.53,616.129,22560.0
2006-12-18 05:09:00,615.883,616.288,615.621,616.214,18770.0
2006-12-18 05:10:00,615.723,616.374,615.723,615.828,13590.0
2006-12-18 05:11:00,617.0,617.0,617.0,617.0,11660.0
2006-12-18 05:12:00,616.001,616.384,615.735,615.853,11660.0
2006-12-18 05:13:00,617.1,617.1,617.0,617.0,34510.0
2006-12-18 05:14:00,615.843,616.228,615.397,616.228,34510.0
2006-12-18 05:15:00,615.956,616.404,615.745,616.069,15280.0
2006-12-18 05:16:00,616.312,616.312,615.517,616.197,14370.0
2006-12-18 05:17:00,615.621,616.34,615.595,615.966,16890.0
2006-12-18 05:18:00,615.949,616.191,615.619,616.116,13000.0
2006-12-18 05:20:00,615.978,616.281,615.612,615.783,12180.0
2006-12-18 05:21:00,616.217,616.217,615.528,615.902,11040.0
2006-12-18 05:22:00,615.891,616.12,615.382,615.636,9490.0
2006-12-18 05:23:00,615.994,616.446,615.806,616.018,14740.0
2006-12-18 05:24:00,615.966,616.449,615.752,615.994,20490.0
2006-12-18 05:25:00,615.758,616.223,615.499,616.204,21779.0
2006-12-18 05:27:00,615.887,616.264,615.619,616.237,15600.0
2006-12-18 05:28:00,615.828,616.387,615.793,616.051,14380.0
2006-12-18 05:29:00,615.949,616.352,615.735,616.041,17150.0
2006-12-18 05:30:00,615.667,616.282,615.527,615.978,16860.0
2006-12-18 05:31:00,615.829,616.379,615.613,615.673,14880.0
2006-12-18 05:32:00,615.803,616.267,615.428,615.605,17647.0
2006-12-18 05:33:00,615.424,615.99,615.38,615.969,18000.0
2006-12-18 05:34:00,615.691,616.208,615.607,615.954,12510.0
2006-12-18 05:36:00,615.746,616.396,615.681,615.881,21010.0
2006-12-18 05:37:00,615.878,616.371,615.871,616.306,13650.0
2006-12-18 05:38:00,616.15,616.51,615.593,616.354,20450.0
2006-12-18 05:40:00,615.87,616.32,615.562,615.932,18190.0
2006-12-18 05:41:00,616.204,616.401,615.822,616.201,14520.0
2006-12-18 05:42:00,616.367,616.503,615.824,616.211,17090.0
2006-12-18 05:43:00,615.905,616.49,615.598,616.062,21260.0
2006-12-18 05:44:00,616.238,616.4,615.702,615.86,11010.0
2006-12-18 05:46:00,615.667,616.332,615.592,616.219,14970.0
2006-12-18 05:47:00,615.946,616.492,615.655,615.655,12440.0
2006-12-18 05:48:00,616.093,616.478,615.711,616.457,15720.0
2006-12-18 05:49:00,616.425,616.425,615.781,616.102,13400.0
2006-12-18 05:50:00,615.973,616.358,615.843,616.266,13050.0
2006-12-18 05:51:00,615.868,616.356,615.805,616.033,13990.0
2006-12-18 05:52:00,615.701,616.1,615.397,615.638,12480.0
2006-12-18 05:53:00,615.925,616.239,615.501,616.239,14150.0
2006-12-18 05:54:00,616.307,616.439,615.849,616.359,18690.0
2006-12-18 05:55:00,616.374,616.46,615.802,616.178,14890.0
2006-12-18 05:56:00,615.996,616.52,615.805,616.401,14900.0
2006-12-18 05:57:00,616.402,616.575,615.755,616.575,20379.0
2006-12-18 05:58:00,616.558,616.767,616.086,616.767,9750.0
2006-12-18 05:59:00,616.445,616.79,615.954,616.565,12210.0
2006-12-18 06:00:00,616.509,616.695,616.034,616.632,23310.0
2006-12-18 06:01:00,616.732,616.835,615.795,616.105,23630.0
2006-12-18 06:02:00,616.601,616.783,616.145,616.69,15630.0
2006-12-18 06:03:00,616.193,616.671,615.924,616.172,23830.0
2006-12-18 06:04:00,616.297,616.859,615.926,616.859,16780.0
2006-12-18 06:05:00,616.324,616.879,616.205,616.598,11430.0
2006-12-18 06:06:00,616.466,616.888,616.195,616.472,21630.0
2006-12-18 06:07:00,616.918,617.058,616.469,616.884,20420.0
2006-12-18 06:08:00,616.985,617.054,616.432,616.774,13710.0
2006-12-18 06:09:00,616.922,616.943,616.167,616.517,19850.0
2006-12-18 06:10:00,616.628,617.015,616.262,616.559,20370.0
2006-12-18 06:11:00,616.67,617.061,616.351,616.667,18530.0
2006-12-18 06:12:00,616.33,617.091,616.33,616.723,14420.0
2006-12-18 06:13:00,616.739,617.099,616.434,616.646,19100.0
2006-12-18 06:14:00,616.707,617.023,616.328,616.999,26330.0
2006-12-18 06:15:00,616.319,616.895,616.16,616.318,14820.0
2006-12-18 06:16:00,616.693,616.902,616.288,616.584,18540.0
2006-12-18 06:17:00,616.996,617.059,616.399,616.667,17300.0
2006-12-18 06:18:00,616.79,616.923,615.929,615.929,23610.0
2006-12-18 06:20:00,616.731,617.009,616.373,616.853,16700.0
2006-12-18 06:21:00,616.558,616.814,616.224,616.623,17990.0
2006-12-18 06:23:00,616.045,616.832,616.045,616.57,16090.0
2006-12-18 06:24:00,616.9,617.018,616.455,616.883,13410.0
2006-12-18 06:25:00,616.914,617.145,616.491,616.671,16210.0
2006-12-18 06:26:00,616.827,617.119,616.285,616.285,14860.0
2006-12-18 06:27:00,616.815,616.815,616.099,616.366,22910.0
2006-12-18 06:28:00,616.236,616.953,616.165,616.953,15210.0
2006-12-18 06:29:00,616.965,616.965,616.2,616.372,26890.0
2006-12-18 06:30:00,616.471,616.94,616.169,616.374,16950.0
2006-12-18 06:31:00,616.665,616.984,616.254,616.613,16410.0
2006-12-18 06:32:00,616.664,616.909,616.255,616.503,15630.0
2006-12-18 06:33:00,616.272,616.931,616.225,616.791,18440.0
2006-12-18 06:34:00,616.515,616.942,616.238,616.447,12300.0
2006-12-18 06:35:00,616.59,616.912,616.116,616.641,18310.0
2006-12-18 06:37:00,616.551,616.971,616.153,616.361,17310.0
2006-12-18 06:38:00,616.579,616.843,616.201,616.735,18080.0
2006-12-18 06:39:00,616.798,616.885,616.162,616.304,9390.0
2006-12-18 06:40:00,616.606,616.996,616.371,616.954,18780.0
2006-12-18 06:41:00,616.29,617.013,616.235,617.013,14320.0
2006-12-18 06:42:00,616.905,616.91,616.26,616.659,15410.0
2006-12-18 06:43:00,616.158,616.563,616.019,616.132,18670.0
2006-12-18 06:44:00,616.534,616.813,616.154,616.18,19970.0
2006-12-18 06:46:00,616.596,616.996,616.245,616.863,20830.0
2006-12-18 06:47:00,616.445,616.832,616.044,616.456,19420.0
2006-12-18 06:48:00,616.476,616.864,616.066,616.302,16730.0
2006-12-18 06:50:00,616.702,616.702,616.08,616.363,16070.0
2006-12-18 06:51:00,616.202,616.871,615.993,616.558,24500.0
2006-12-18 06:52:00,616.337,616.825,616.127,616.282,15520.0
2006-12-18 06:53:00,616.646,616.71,616.167,616.604,15310.0
2006-12-18 06:54:00,616.572,616.773,616.111,616.405,17400.0
2006-12-18 06:55:00,616.789,616.789,616.216,616.717,13030.0
2006-12-18 06:57:00,616.376,616.665,615.971,616.54,17610.0
2006-12-18 06:58:00,616.446,616.733,616.163,616.688,16850.0
2006-12-18 06:59:00,616.724,616.835,616.152,616.434,17130.0
2006-12-18 07:00:00,616.379,616.633,615.95,616.353,32370.0
2006-12-18 07:01:00,616.639,616.871,616.209,616.454,20020.0
2006-12-18 07:02:00,616.362,616.702,616.055,616.35,14410.0
2006-12-18 07:03:00,616.191,616.478,615.907,615.937,18800.0
2006-12-18 07:04:00,616.0,616.526,615.883,616.151,43430.0
2006-12-18 07:07:00,615.995,616.705,615.774,616.705,19670.0
2006-12-18 07:08:00,616.775,617.035,616.355,616.572,21370.0
2006-12-18 07:09:00,616.118,616.772,616.065,616.297,14870.0
2006-12-18 07:10:00,616.54,616.831,616.142,616.617,19380.0
2006-12-18 07:11:00,616.239,616.916,616.049,616.916,16750.0
2006-12-18 07:12:00,616.992,617.214,616.565,617.051,20730.0
2006-12-18 07:13:00,616.652,617.238,616.548,617.079,17300.0
2006-12-18 07:14:00,617.096,617.239,616.649,616.946,27950.0
2006-12-18 07:15:00,616.732,617.389,616.547,616.999,29360.0
2006-12-18 07:16:00,616.669,617.149,616.423,616.964,29290.0
2006-12-18 07:17:00,616.677,617.125,616.473,617.125,16010.0
2006-12-18 07:18:00,616.919,617.151,616.694,617.073,14860.0
2006-12-18 07:19:00,617.08,617.202,616.727,617.107,12740.0
2006-12-18 07:20:00,617.131,617.204,616.626,617.021,19980.0
2006-12-18 07:21:00,616.321,617.061,616.321,616.929,21060.0
2006-12-18 07:22:00,616.849,617.212,616.632,617.027,16730.0
2006-12-18 07:23:00,616.793,617.057,616.409,616.859,18760.0
2006-12-18 07:24:00,616.935,617.215,616.501,617.215,21500.0
2006-12-18 07:25:00,617.002,617.307,616.508,617.234,21350.0
2006-12-18 07:26:00,617.131,617.145,616.565,617.145,18800.0
2006-12-18 07:27:00,616.68,617.286,616.571,616.975,20290.0
2006-12-18 07:28:00,617.251,617.251,616.557,616.928,17890.0
2006-12-18 07:29:00,616.559,617.096,616.305,616.597,20010.0
2006-12-18 07:30:00,616.721,617.166,616.471,617.14,14370.0
2006-12-18 07:31:00,616.78,617.217,616.47,617.142,19030.0
2006-12-18 07:32:00,617.141,617.141,616.419,616.443,16450.0
2006-12-18 07:33:00,616.942,617.017,616.36,617.017,16470.0
2006-12-18 07:34:00,616.968,617.213,616.532,616.532,24250.0
2006-12-18 07:35:00,616.989,617.455,616.831,617.455,14010.0
2006-12-18 07:36:00,616.801,617.475,616.801,617.164,18460.0
2006-12-18 07:37:00,617.052,617.396,616.593,617.003,18210.0
2006-12-18 07:38:00,616.663,617.261,616.605,617.217,24210.0
2006-12-18 07:39:00,617.273,617.434,616.664,616.664,16210.0
2006-12-18 07:40:00,617.47,617.47,616.524,616.524,26020.0
2006-12-18 07:41:00,617.09,617.303,616.623,616.693,25570.0
2006-12-18 07:42:00,617.5,617.5,617.5,617.5,12940.0
2006-12-18 07:43:00,617.226,617.424,616.776,616.776,12940.0
2006-12-18 07:44:00,616.999,617.416,616.847,617.374,23320.0
2006-12-18 07:45:00,617.277,617.301,616.527,616.67,17030.0
2006-12-18 07:46:00,617.16,617.369,616.677,617.369,16140.0
2006-12-18 07:47:00,616.681,617.352,616.681,616.846,20860.0
2006-12-18 07:48:00,617.25,617.4,616.714,616.894,32770.0
2006-12-18 07:49:00,616.846,617.36,616.721,617.042,13180.0
2006-12-18 07:50:00,617.318,617.401,616.8,617.106,18240.0
2006-12-18 07:51:00,617.414,617.414,616.961,617.343,13680.0
2006-12-18 07:52:00,617.411,617.57,616.899,617.189,23780.0
2006-12-18 07:53:00,617.19,617.501,616.638,617.356,16710.0
2006-12-18 07:54:00,617.411,617.626,617.003,617.626,21060.0
2006-12-18 07:55:00,617.591,617.591,616.693,616.693,22540.0
2006-12-18 07:56:00,617.126,617.294,616.649,617.208,28020.0
2006-12-18 07:57:00,616.792,617.712,616.784,617.127,16873.0
2006-12-18 07:58:00,617.065,617.622,616.805,617.622,20460.0
2006-12-18 07:59:00,617.21,617.581,616.9,617.23,25580.0
2006-12-18 08:00:00,617.199,617.52,616.877,617.377,23270.0
2006-12-18 08:01:00,617.461,617.633,617.019,617.325,17930.0
2006-12-18 08:02:00,616.962,617.502,616.802,617.291,14330.0
2006-12-18 08:03:00,617.534,617.534,616.671,616.824,19210.0
2006-12-18 08:04:00,617.332,617.619,616.912,617.082,14580.0
2006-12-18 08:05:00,617.252,617.695,616.865,617.064,15090.0
2006-12-18 08:06:00,617.633,617.655,617.033,617.071,17640.0
2006-12-18 08:07:00,617.552,617.552,616.778,616.95,21460.0
2006-12-18 08:08:00,617.231,617.735,616.838,617.537,17520.0
2006-12-18 08:09:00,617.749,617.877,617.029,617.029,13590.0
2006-12-18 08:10:00,617.004,617.688,616.965,617.299,14787.0
2006-12-18 08:11:00,617.339,617.601,616.908,617.187,17490.0
2006-12-18 08:12:00,617.295,617.611,616.927,617.288,17580.0
2006-12-18 08:13:00,616.966,617.579,616.713,617.532,20740.0
2006-12-18 08:14:00,617.186,617.796,617.042,617.63,19400.0
2006-12-18 08:15:00,617.117,617.7,616.943,617.586,18660.0
2006-12-18 08:16:00,617.347,617.65,616.969,617.44,13910.0
2006-12-18 08:17:00,617.058,617.441,616.737,617.441,15660.0
2006-12-18 08:18:00,617.499,617.547,616.593,616.739,20080.0
2006-12-18 08:19:00,617.411,617.476,616.886,617.062,14560.0
2006-12-18 08:20:00,617.457,617.503,616.756,616.96,16750.0
2006-12-18 08:21:00,616.766,617.402,616.578,617.059,15570.0
2006-12-18 08:22:00,617.031,617.331,616.661,617.288,18250.0
2006-12-18 08:23:00,617.015,617.342,616.875,617.318,18310.0
2006-12-18 08:24:00,617.409,617.409,616.712,617.255,13330.0
2006-12-18 08:25:00,616.8,617.277,616.326,616.624,16280.0
2006-12-18 08:26:00,616.924,617.329,616.594,616.696,11610.0
2006-12-18 08:27:00,617.17,617.321,616.572,616.748,20230.0
2006-12-18 08:28:00,617.027,617.132,616.071,616.308,12800.0
2006-12-18 08:29:00,616.529,616.984,616.435,616.953,12360.0
2006-12-18 08:30:00,617.0,617.0,617.0,617.0,24050.0
2006-12-18 08:31:00,617.084,617.218,616.561,617.192,24050.0
2006-12-18 08:32:00,617.182,617.327,616.694,617.299,15490.0
2006-12-18 08:33:00,616.985,617.362,616.596,617.108,23310.0
2006-12-18 08:34:00,616.848,617.367,616.78,617.331,17580.0
2006-12-18 08:35:00,617.072,617.381,616.708,616.937,21420.0
2006-12-18 08:36:00,617.422,617.422,616.728,617.073,19730.0
2006-12-18 08:37:00,617.051,617.322,616.794,616.946,13220.0
2006-12-18 08:38:00,617.257,617.257,616.568,616.67,14830.0
2006-12-18 08:39:00,617.0,617.0,617.0,617.0,23340.0
2006-12-18 08:40:00,617.05,617.102,616.427,616.825,23340.0
2006-12-18 08:41:00,616.754,617.337,616.62,617.077,13130.0
2006-12-18 08:42:00,616.975,617.582,616.862,617.067,24250.0
2006-12-18 08:43:00,617.082,617.535,616.956,617.504,17470.0
2006-12-18 08:44:00,617.511,617.62,617.107,617.345,20180.0
2006-12-18 08:46:00,617.256,617.638,616.827,617.638,16650.0
2006-12-18 08:47:00,616.855,617.556,616.855,617.556,21720.0
2006-12-18 08:48:00,617.22,617.561,616.942,617.078,16610.0
2006-12-18 08:49:00,616.75,617.451,616.75,617.169,13470.0
2006-12-18 08:50:00,617.341,617.368,616.642,617.114,21220.0
2006-12-18 08:51:00,616.548,617.058,616.452,616.92,15500.0
2006-12-18 08:52:00,616.913,617.258,616.47,617.258,18370.0
2006-12-18 08:53:00,617.202,617.303,616.816,616.878,17120.0
2006-12-18 08:54:00,617.2,617.306,616.784,617.178,14890.0
2006-12-18 08:55:00,616.549,617.125,616.408,616.87,14070.0
2006-12-18 08:56:00,616.682,617.11,616.277,616.549,17790.0
2006-12-18 08:58:00,616.793,617.221,616.609,617.18,13040.0
2006-12-18 08:59:00,617.254,617.363,616.725,617.197,17860.0
2006-12-18 09:00:00,616.314,617.247,616.314,617.052,25830.0
2006-12-18 09:01:00,616.751,616.977,616.244,616.977,23170.0
2006-12-18 09:02:00,617.023,617.034,616.249,616.417,27470.0
2006-12-18 09:03:00,616.53,617.083,616.503,616.982,23900.0
2006-12-18 09:04:00,617.048,617.168,616.545,616.728,18040.0
2006-12-18 09:05:00,616.528,617.036,616.31,617.036,18750.0
2006-12-18 09:06:00,616.97,617.253,616.587,617.004,20170.0
2006-12-18 09:07:00,617.009,617.06,616.328,616.508,30930.0
2006-12-18 09:08:00,616.983,617.267,616.606,617.185,18580.0
2006-12-18 09:09:00,617.144,617.161,616.481,617.161,23760.0
2006-12-18 09:10:00,616.985,617.299,616.724,617.289,26480.0
2006-12-18 09:11:00,617.349,617.349,616.807,617.105,19920.0
2006-12-18 09:12:00,616.885,617.144,616.494,616.705,21160.0
2006-12-18 09:13:00,617.153,617.389,616.628,617.385,30040.0
2006-12-18 09:14:00,616.793,617.366,616.63,616.793,24310.0
2006-12-18 09:15:00,617.21,617.428,616.795,617.173,28830.0
2006-12-18 09:16:00,617.071,617.147,616.503,616.911,17960.0
2006-12-18 09:17:00,616.82,617.308,616.507,616.507,36110.0
2006-12-18 09:18:00,616.992,617.075,616.386,616.804,18570.0
2006-12-18 09:19:00,616.8,617.19,616.345,616.403,18510.0
2006-12-18 09:20:00,616.35,616.964,616.153,616.957,17400.0
2006-12-18 09:21:00,616.779,616.85,616.258,616.263,22720.0
2006-12-18 09:22:00,616.299,616.791,616.204,616.349,34610.0
2006-12-18 09:23:00,616.461,616.851,616.181,616.843,24690.0
2006-12-18 09:24:00,616.863,617.006,616.256,616.566,17320.0
2006-12-18 09:25:00,616.391,616.958,616.179,616.31,26990.0
2006-12-18 09:26:00,616.701,616.978,616.192,616.739,24190.0
2006-12-18 09:27:00,616.512,616.814,615.901,616.095,22190.0
2006-12-18 09:28:00,616.685,616.871,616.06,616.317,26700.0
2006-12-18 09:29:00,616.233,616.847,616.077,616.479,27510.0
2006-12-18 09:30:00,616.441,616.906,616.106,616.605,33640.0
2006-12-18 09:31:00,616.616,616.667,616.025,616.667,27440.0
2006-12-18 09:32:00,616.642,616.759,616.11,616.48,25240.0
2006-12-18 09:33:00,616.494,617.025,616.246,616.625,19720.0
2006-12-18 09:34:00,616.091,616.605,615.92,616.153,29440.0
2006-12-18 09:35:00,616.54,616.54,615.799,616.486,18470.0
2006-12-18 09:36:00,616.416,616.967,615.998,616.17,19830.0
2006-12-18 09:37:00,616.728,617.011,616.267,616.477,18910.0
2006-12-18 09:38:00,616.632,616.632,616.006,616.054,21090.0
2006-12-18 09:39:00,616.059,617.046,615.998,617.046,28990.0
2006-12-18 09:40:00,617.086,617.086,615.978,616.123,23510.0
2006-12-18 09:41:00,616.422,616.526,616.061,616.467,20170.0
2006-12-18 09:42:00,616.059,616.53,615.75,616.416,24310.0
2006-12-18 09:43:00,616.606,616.65,615.711,615.711,21810.0
2006-12-18 09:44:00,616.122,616.418,615.829,616.381,22400.0
2006-12-18 09:45:00,616.263,616.424,615.565,616.212,28540.0
2006-12-18 09:46:00,616.25,616.3,615.646,616.272,25630.0
2006-12-18 09:47:00,615.745,616.275,615.488,615.978,18160.0
2006-12-18 09:48:00,616.037,616.385,615.835,616.348,20900.0
2006-12-18 09:49:00,616.249,616.44,615.873,616.341,21190.0
2006-12-18 09:50:00,616.501,616.567,615.872,615.944,30060.0
2006-12-18 09:51:00,616.395,616.395,615.567,615.939,19500.0
2006-12-18 09:52:00,615.981,616.238,615.589,615.781,30820.0
2006-12-18 09:53:00,616.106,616.326,615.703,615.92,16240.0
2006-12-18 09:54:00,616.318,616.327,615.752,615.865,16460.0
2006-12-18 09:55:00,616.218,616.218,615.448,615.745,32950.0
2006-12-18 09:56:00,615.838,616.318,615.56,616.22,22300.0
2006-12-18 09:57:00,616.333,616.333,615.512,616.158,27320.0
2006-12-18 09:58:00,615.767,616.25,615.465,616.073,19400.0
2006-12-18 09:59:00,616.092,616.232,615.621,616.013,16380.0
2006-12-18 10:00:00,616.048,616.258,615.62,615.869,25670.0
2006-12-18 10:01:00,615.911,616.171,615.462,616.071,24340.0
2006-12-18 10:02:00,615.511,616.16,615.497,616.078,23000.0
2006-12-18 10:03:00,616.246,616.321,615.712,616.173,31590.0
2006-12-18 10:04:00,615.861,616.269,615.504,615.635,23220.0
2006-12-18 10:05:00,616.272,616.399,615.755,616.399,24580.0
2006-12-18 10:06:00,616.525,616.761,616.05,616.701,30960.0
2006-12-18 10:07:00,616.63,616.674,616.023,616.537,23990.0
2006-12-18 10:08:00,616.454,616.454,615.845,615.845,21920.0
2006-12-18 10:09:00,616.194,616.621,615.803,616.621,28720.0
2006-12-18 10:10:00,616.108,616.664,615.921,616.106,20040.0
2006-12-18 10:11:00,616.012,616.628,615.917,616.143,31310.0
2006-12-18 10:12:00,616.274,616.451,615.72,615.975,25680.0
2006-12-18 10:13:00,616.503,616.522,616.005,616.504,18930.0
2006-12-18 10:14:00,616.297,616.587,615.927,616.31,24710.0
2006-12-18 10:15:00,615.638,616.382,615.631,616.124,24780.0
2006-12-18 10:16:00,616.482,616.609,615.95,616.164,19970.0
2006-12-18 10:17:00,616.619,616.742,616.153,616.316,17740.0
2006-12-18 10:18:00,615.89,616.786,615.603,616.562,23140.0
2006-12-18 10:19:00,616.749,616.749,615.912,616.312,22250.0
2006-12-18 10:20:00,616.318,616.8,615.933,616.8,22980.0
2006-12-18 10:21:00,616.584,616.94,616.228,616.325,20590.0
2006-12-18 10:22:00,616.65,616.82,616.103,616.306,22740.0
2006-12-18 10:23:00,616.492,616.856,616.144,616.263,29310.0
2006-12-18 10:24:00,616.517,616.68,615.946,616.279,17930.0
2006-12-18 10:25:00,616.501,616.781,616.056,616.417,30210.0
2006-12-18 10:26:00,616.772,616.954,616.354,616.831,19140.0
2006-12-18 10:27:00,616.57,616.999,616.292,616.872,16560.0
2006-12-18 10:28:00,616.397,616.95,616.269,616.763,21880.0
2006-12-18 10:29:00,616.884,617.078,616.458,616.85,36780.0
2006-12-18 10:30:00,616.832,617.076,616.376,617.057,24260.0
2006-12-18 10:31:00,616.938,616.972,616.048,616.048,22230.0
2006-12-18 10:32:00,616.795,616.91,616.129,616.435,25370.0
2006-12-18 10:33:00,615.856,616.696,615.856,616.332,16810.0
2006-12-18 10:34:00,616.597,616.814,616.11,616.6,21960.0
2006-12-18 10:35:00,616.706,617.001,616.298,616.68,25190.0
2006-12-18 10:36:00,617.5,617.5,617.2,617.2,23450.0
2006-12-18 10:37:00,616.979,617.221,616.567,616.787,23450.0
2006-12-18 10:38:00,617.114,617.408,616.637,617.266,28520.0
2006-12-18 10:39:00,617.204,617.599,616.861,617.047,24000.0
2006-12-18 10:40:00,617.293,617.599,616.972,617.573,30180.0
2006-12-18 10:41:00,617.639,617.639,617.107,617.527,26290.0
2006-12-18 10:42:00,617.184,617.586,616.896,617.236,22420.0
2006-12-18 10:43:00,617.173,617.367,616.814,617.355,16910.0
2006-12-18 10:44:00,617.362,617.839,616.899,617.176,22330.0
2006-12-18 10:45:00,617.868,617.868,617.055,617.546,23890.0
2006-12-18 10:46:00,617.578,617.653,617.125,617.25,25500.0
2006-12-18 10:47:00,617.637,617.637,617.153,617.392,28310.0
2006-12-18 10:48:00,617.471,617.762,617.134,617.565,15930.0
2006-12-18 10:49:00,617.228,617.564,616.931,617.11,25290.0
2006-12-18 10:50:00,617.076,617.439,616.707,616.843,23580.0
2006-12-18 10:51:00,616.969,617.679,616.914,617.624,18660.0
2006-12-18 10:52:00,617.515,617.515,616.764,617.314,18530.0
2006-12-18 10:53:00,617.07,617.608,617.021,617.608,30760.0
2006-12-18 10:54:00,617.6,617.807,617.13,617.573,22280.0
2006-12-18 10:55:00,617.602,617.851,617.346,617.832,20760.0
2006-12-18 10:56:00,617.479,617.949,617.212,617.776,28500.0
2006-12-18 10:57:00,617.711,617.893,617.208,617.348,29430.0
2006-12-18 10:58:00,617.786,617.838,616.989,617.254,21290.0
2006-12-18 10:59:00,617.522,617.759,617.102,617.597,24070.0
2006-12-18 11:00:00,617.008,617.636,616.77,617.231,18080.0
2006-12-18 11:01:00,617.194,617.766,616.955,617.141,15930.0
2006-12-18 11:02:00,617.595,617.648,616.989,617.582,20810.0
2006-12-18 11:03:00,617.54,617.604,617.045,617.069,16030.0
2006-12-18 11:04:00,617.515,617.536,616.684,617.308,36620.0
2006-12-18 11:05:00,617.182,617.341,616.516,616.945,21410.0
2006-12-18 11:06:00,616.878,617.267,616.473,616.943,16830.0
2006-12-18 11:07:00,616.905,617.306,616.649,617.214,19550.0
2006-12-18 11:08:00,616.565,617.183,616.42,616.521,20220.0
2006-12-18 11:09:00,616.863,617.037,616.393,616.773,17660.0
2006-12-18 11:10:00,617.044,617.044,616.392,616.667,26160.0
2006-12-18 11:11:00,616.783,617.117,616.252,616.774,22710.0
2006-12-18 11:12:00,617.132,617.176,616.587,617.023,20950.0
2006-12-18 11:13:00,617.091,617.259,616.548,617.259,20140.0
2006-12-18 11:14:00,617.183,617.237,616.655,617.229,20710.0
2006-12-18 11:15:00,616.999,617.35,616.663,616.719,22250.0
2006-12-18 11:16:00,617.006,617.43,616.859,617.246,15990.0
2006-12-18 11:17:00,616.68,617.213,616.405,616.942,16230.0
2006-12-18 11:18:00,616.873,617.167,616.41,616.777,14860.0
2006-12-18 11:19:00,617.121,617.206,616.651,617.206,15140.0
2006-12-18 11:20:00,616.752,617.197,616.431,616.854,26010.0
2006-12-18 11:21:00,616.603,617.242,616.5,616.823,17030.0
2006-12-18 11:22:00,617.08,617.345,616.602,617.079,19070.0
2006-12-18 11:23:00,616.747,617.347,616.48,617.044,18760.0
2006-12-18 11:24:00,617.364,617.57,616.832,617.039,12770.0
2006-12-18 11:25:00,617.151,617.451,616.806,616.964,13980.0
2006-12-18 11:26:00,617.29,617.576,616.905,617.193,17250.0
2006-12-18 11:27:00,617.456,617.456,616.959,617.456,16010.0
2006-12-18 11:28:00,617.225,617.463,616.897,617.349,16220.0
2006-12-18 11:29:00,617.406,617.444,616.623,616.678,19040.0
2006-12-18 11:30:00,616.67,617.384,616.511,617.384,17850.0
2006-12-18 11:31:00,617.491,617.678,617.033,617.073,17170.0
2006-12-18 11:32:00,617.553,617.603,616.771,617.239,14640.0
2006-12-18 11:33:00,616.964,617.397,616.562,617.397,18960.0
2006-12-18 11:34:00,617.268,617.568,616.879,617.017,15900.0
2006-12-18 11:35:00,617.076,617.601,616.922,617.601,30610.0
2006-12-18 11:36:00,617.644,617.644,616.782,616.782,17270.0
2006-12-18 11:37:00,617.293,617.647,616.873,617.276,20480.0
2006-12-18 11:38:00,617.262,617.405,616.692,616.806,27240.0
2006-12-18 11:39:00,617.038,617.177,616.413,616.644,21470.0
2006-12-18 11:40:00,616.853,617.522,616.717,617.354,23610.0
2006-12-18 11:41:00,617.172,617.448,616.746,616.908,21340.0
2006-12-18 11:42:00,616.815,617.238,616.685,617.2,12160.0
2006-12-18 11:43:00,617.153,617.196,616.507,616.643,26490.0
2006-12-18 11:44:00,616.611,617.219,616.353,617.219,14150.0
2006-12-18 11:45:00,617.37,617.525,616.86,616.887,23970.0
2006-12-18 11:46:00,616.901,617.439,616.799,617.151,14890.0
2006-12-18 11:47:00,617.171,617.319,616.733,617.225,18810.0
2006-12-18 11:48:00,617.344,617.39,616.678,617.135,20740.0
2006-12-18 11:49:00,617.049,617.411,616.748,617.408,14960.0
2006-12-18 11:50:00,617.257,617.53,616.794,617.364,24790.0
2006-12-18 11:51:00,616.822,617.481,616.753,617.148,18820.0
2006-12-18 11:52:00,616.842,617.441,616.702,616.912,30020.0
2006-12-18 11:53:00,617.505,617.782,617.025,617.216,17350.0
2006-12-18 11:54:00,617.231,617.798,617.003,617.447,13650.0
2006-12-18 11:55:00,617.143,617.666,616.977,617.417,30580.0
2006-12-18 11:56:00,616.909,617.547,616.763,617.535,24640.0
2006-12-18 11:57:00,617.325,617.418,616.809,617.214,21460.0
2006-12-18 11:58:00,616.954,617.477,616.835,617.476,15130.0
2006-12-18 11:59:00,617.452,617.601,616.923,617.08,25170.0
2006-12-18 12:00:00,616.683,617.534,616.664,617.534,16390.0
2006-12-18 12:01:00,617.144,617.683,616.945,617.402,22670.0
2006-12-18 12:02:00,617.313,617.636,616.883,617.009,19310.0
2006-12-18 12:03:00,617.403,617.732,617.055,617.06,10970.0
2006-12-18 12:04:00,617.137,617.668,616.973,617.589,17866.0
2006-12-18 12:05:00,617.478,617.525,616.838,616.847,24700.0
2006-12-18 12:06:00,617.086,617.879,616.93,617.44,22730.0
2006-12-18 12:07:00,617.275,617.769,617.001,617.346,17230.0
2006-12-18 12:08:00,617.521,617.782,616.959,617.782,16340.0
2006-12-18 12:09:00,617.854,617.925,617.41,617.847,16860.0
2006-12-18 12:10:00,617.312,617.84,617.165,617.396,16880.0
2006-12-18 12:11:00,617.753,617.764,617.129,617.16,14310.0
2006-12-18 12:12:00,617.579,617.705,617.159,617.705,14210.0
2006-12-18 12:13:00,617.75,617.895,617.348,617.757,16680.0
2006-12-18 12:14:00,617.74,617.74,616.915,617.252,14630.0
2006-12-18 12:15:00,617.571,617.801,617.06,617.267,18890.0
2006-12-18 12:16:00,617.839,617.839,617.022,617.323,17970.0
2006-12-18 12:17:00,617.582,617.589,616.775,617.589,18960.0
2006-12-18 12:18:00,617.283,617.564,616.953,617.3,12810.0
2006-12-18 12:19:00,617.368,617.578,616.814,616.814,17940.0
2006-12-18 12:20:00,617.148,617.678,617.023,617.509,22930.0
2006-12-18 12:21:00,617.359,617.55,616.768,617.126,29100.0
2006-12-18 12:22:00,617.071,617.477,616.761,616.988,15270.0
2006-12-18 12:23:00,617.255,617.442,616.782,617.111,17710.0
2006-12-18 12:24:00,617.117,617.6,616.617,617.548,24280.0
2006-12-18 12:25:00,616.796,617.354,616.467,617.347,20020.0
2006-12-18 12:26:00,616.982,617.229,616.398,616.712,18540.0
2006-12-18 12:27:00,617.12,617.139,616.516,617.139,19320.0
2006-12-18 12:28:00,616.716,617.025,616.336,616.91,15300.0
2006-12-18 12:29:00,616.246,616.962,616.134,616.403,23940.0
2006-12-18 12:30:00,616.509,616.85,616.128,616.767,14840.0
2006-12-18 12:31:00,616.728,616.781,616.197,616.605,12680.0
2006-12-18 12:32:00,616.704,616.984,616.266,616.617,14860.0
2006-12-18 12:33:00,616.913,617.013,616.271,617.013,15580.0
2006-12-18 12:34:00,616.818,617.28,616.605,617.088,14650.0
2006-12-18 12:35:00,616.465,617.188,616.465,617.033,24180.0
2006-12-18 12:36:00,616.712,617.055,616.467,617.051,14900.0
2006-12-18 12:37:00,616.757,617.06,616.315,616.5,17970.0
2006-12-18 12:38:00,616.917,616.988,616.365,616.571,18890.0
2006-12-18 12:39:00,616.385,616.733,615.951,615.951,15370.0
2006-12-18 12:40:00,616.644,616.757,616.149,616.645,14210.0
2006-12-18 12:41:00,616.624,616.675,616.104,616.453,13900.0
2006-12-18 12:42:00,616.3,616.592,616.033,616.4,17260.0
2006-12-18 12:43:00,616.024,616.681,615.729,616.366,18150.0
2006-12-18 12:44:00,616.28,616.364,615.507,615.507,17050.0
2006-12-18 12:45:00,616.171,616.445,615.561,616.445,19300.0
2006-12-18 12:46:00,616.072,616.471,615.664,615.773,11860.0
2006-12-18 12:47:00,615.807,616.085,615.421,615.808,16620.0
2006-12-18 12:48:00,616.092,616.479,615.797,616.347,18320.0
2006-12-18 12:49:00,616.484,616.484,615.73,616.433,12340.0
2006-12-18 12:50:00,616.087,616.445,615.685,616.445,13580.0
2006-12-18 12:51:00,615.815,616.439,615.722,616.3,16080.0
2006-12-18 12:52:00,616.353,616.563,615.884,615.884,19790.0
2006-12-18 12:53:00,616.043,616.51,615.641,615.851,24480.0
2006-12-18 12:54:00,615.907,616.549,615.834,616.005,13110.0
2006-12-18 12:55:00,616.606,616.894,616.236,616.894,15920.0
2006-12-18 12:56:00,616.946,616.998,616.358,616.73,16880.0
2006-12-18 12:57:00,616.824,616.908,616.093,616.616,20020.0
2006-12-18 12:58:00,616.673,616.888,616.116,616.249,17860.0
2006-12-18 12:59:00,617.004,617.124,616.349,616.503,17960.0
2006-12-18 13:00:00,616.591,617.166,616.549,617.164,16130.0
2006-12-18 13:01:00,617.23,617.275,616.52,616.729,14750.0
2006-12-18 13:02:00,617.139,617.245,616.575,617.124,14250.0
2006-12-18 13:03:00,617.234,617.406,616.614,616.614,13150.0
2006-12-18 13:04:00,617.122,617.299,616.579,616.579,17400.0
2006-12-18 13:05:00,617.294,617.365,616.58,616.82,20460.0
2006-12-18 13:06:00,617.133,617.429,616.708,616.793,18930.0
2006-12-18 13:07:00,617.154,617.154,616.446,617.067,15220.0
2006-12-18 13:08:00,616.42,617.191,616.373,617.191,13530.0
2006-12-18 13:09:00,616.753,616.989,616.186,616.646,26960.0
2006-12-18 13:10:00,616.128,616.742,615.932,616.294,16550.0
2006-12-18 13:11:00,615.966,616.81,615.893,616.81,13750.0
2006-12-18 13:12:00,616.603,616.984,616.242,616.843,18530.0
2006-12-18 13:13:00,616.295,616.864,616.09,616.672,14130.0
2006-12-18 13:14:00,616.273,616.783,616.097,616.783,20006.0
2006-12-18 13:15:00,616.533,617.005,616.347,616.74,12290.0
2006-12-18 13:16:00,616.741,617.066,616.295,616.295,16100.0
2006-12-18 13:17:00,617.074,617.218,616.487,616.595,19110.0
2006-12-18 13:18:00,617.003,617.217,616.448,616.976,23440.0
2006-12-18 13:19:00,617.103,617.234,616.514,616.514,20720.0
2006-12-18 13:20:00,616.792,617.267,616.426,616.7,16440.0
2006-12-18 13:21:00,617.179,617.179,616.438,616.85,24210.0
2006-12-18 13:22:00,616.715,617.127,616.618,617.1,11900.0
2006-12-18 13:23:00,617.201,617.387,616.738,617.077,15500.0
2006-12-18 13:24:00,617.325,617.325,616.472,616.864,15310.0
2006-12-18 13:25:00,617.294,617.294,616.388,617.141,19459.0
2006-12-18 13:26:00,617.216,617.395,616.753,617.219,14100.0
2006-12-18 13:27:00,617.177,617.41,616.68,617.152,13550.0
2006-12-18 13:28:00,617.322,617.322,616.587,617.015,17800.0
2006-12-18 13:29:00,616.871,617.254,616.444,617.236,29750.0
2006-12-18 13:30:00,617.125,617.255,616.581,617.077,14400.0
2006-12-18 13:31:00,616.695,617.453,616.583,617.023,15640.0
2006-12-18 13:32:00,617.138,617.417,616.883,617.33,14180.0
2006-12-18 13:33:00,617.337,617.444,616.828,617.444,17170.0
2006-12-18 13:34:00,617.441,617.441,616.744,617.075,12200.0
2006-12-18 13:35:00,617.203,617.332,616.724,616.935,11890.0
2006-12-18 13:36:00,617.233,617.233,616.547,616.81,13350.0
2006-12-18 13:37:00,616.744,617.116,616.226,616.517,19064.0
2006-12-18 13:38:00,616.494,617.044,616.253,616.385,13520.0
2006-12-18 13:39:00,616.862,617.083,616.433,616.928,19920.0
2006-12-18 13:40:00,616.901,617.093,616.522,616.583,12560.0
2006-12-18 13:41:00,616.621,617.147,616.341,616.858,21370.0
2006-12-18 13:42:00,616.792,617.146,616.261,616.435,24250.0
2006-12-18 13:43:00,616.5,616.806,616.184,616.328,13550.0
2006-12-18 13:44:00,616.672,616.976,616.323,616.615,16180.0
2006-12-18 13:45:00,616.855,616.882,616.258,616.598,28930.0
2006-12-18 13:46:00,616.245,616.703,615.77,616.191,25110.0
2006-12-18 13:47:00,616.257,616.619,615.853,616.178,15970.0
2006-12-18 13:48:00,615.746,616.524,615.619,615.832,14300.0
2006-12-18 13:49:00,615.994,616.479,615.706,616.028,14590.0
2006-12-18 13:50:00,616.167,616.479,615.68,615.924,14290.0
2006-12-18 13:51:00,616.235,616.589,615.96,616.589,16980.0
2006-12-18 13:52:00,616.357,616.74,616.045,616.299,15100.0
2006-12-18 13:53:00,616.541,616.689,616.028,616.387,14130.0
2006-12-18 13:54:00,616.709,616.862,616.121,616.453,15320.0
2006-12-18 13:55:00,616.485,616.748,616.14,616.359,12920.0
2006-12-18 13:56:00,616.379,616.745,616.04,616.715,13660.0
2006-12-18 13:57:00,616.579,616.638,615.941,615.941,13930.0
2006-12-18 13:58:00,616.179,616.699,615.949,616.685,24970.0
2006-12-18 13:59:00,616.7,616.818,615.984,615.984,17560.0
2006-12-18 14:00:00,616.492,616.85,615.988,616.85,21470.0
2006-12-18 14:01:00,616.409,616.793,616.051,616.79,15650.0
2006-12-18 14:02:00,616.393,616.73,616.054,616.444,18700.0
2006-12-18 14:03:00,616.419,616.647,615.972,615.972,15010.0
2006-12-18 14:04:00,616.619,616.619,615.895,616.191,16850.0
2006-12-18 14:05:00,615.87,616.487,615.844,616.386,11530.0
2006-12-18 14:06:00,616.285,616.779,616.137,616.6,18000.0
2006-12-18 14:07:00,616.434,616.969,616.125,616.431,12290.0
2006-12-18 14:08:00,616.542,616.796,616.02,616.496,23630.0
2006-12-18 14:09:00,616.623,616.662,615.884,615.953,14810.0
2006-12-18 14:10:00,616.455,616.611,615.854,616.02,11640.0
2006-12-18 14:11:00,616.424,616.451,615.597,616.451,15650.0
2006-12-18 14:12:00,615.785,616.617,615.713,616.473,15290.0
2006-12-18 14:13:00,616.136,616.656,615.743,616.08,15430.0
2006-12-18 14:14:00,616.359,616.811,616.072,616.499,16900.0
2006-12-18 14:15:00,616.093,616.745,616.046,616.566,11170.0
2006-12-18 14:16:00,616.38,616.869,616.248,616.782,19760.0
2006-12-18 14:17:00,616.752,616.827,616.181,616.795,20520.0
2006-12-18 14:18:00,616.717,616.85,616.002,616.485,20550.0
2006-12-18 14:19:00,616.233,616.606,615.913,616.525,17590.0
2006-12-18 14:20:00,616.48,616.53,615.87,616.53,12100.0
2006-12-18 14:21:00,616.579,616.761,616.023,616.675,15270.0
2006-12-18 14:22:00,616.097,616.743,616.0,616.363,15630.0
2006-12-18 14:23:00,616.492,616.689,615.932,615.932,16100.0
2006-12-18 14:24:00,616.262,616.515,615.84,616.289,16470.0
2006-12-18 14:25:00,615.682,616.455,615.545,616.455,15490.0
2006-12-18 14:26:00,616.319,616.361,615.752,616.127,12640.0
2006-12-18 14:27:00,616.348,616.557,615.825,616.557,14350.0
2006-12-18 14:28:00,615.971,616.484,615.755,616.475,17070.0
2006-12-18 14:29:00,616.053,616.455,615.817,616.173,21580.0
2006-12-18 14:30:00,616.456,616.456,615.771,616.328,14160.0
2006-12-18 14:31:00,616.398,616.499,615.954,616.499,17910.0
2006-12-18 14:32:00,616.301,616.592,615.941,616.25,21170.0
2006-12-18 14:33:00,616.554,616.592,616.075,616.505,17030.0
2006-12-18 14:34:00,616.217,616.61,615.872,616.067,16530.0
2006-12-18 14:35:00,616.636,616.636,615.917,616.279,16280.0
2006-12-18 14:36:00,616.237,616.575,615.764,616.575,15000.0
2006-12-18 14:37:00,616.394,616.394,615.745,615.884,18040.0
2006-12-18 14:38:00,616.202,616.28,615.645,616.168,12040.0
2006-12-18 14:39:00,615.915,616.338,615.563,616.033,16420.0
2006-12-18 14:40:00,615.955,616.278,615.461,615.76,13450.0
2006-12-18 14:41:00,615.562,616.165,615.363,615.721,17690.0
2006-12-18 14:42:00,615.741,616.169,615.424,615.883,20240.0
2006-12-18 14:43:00,616.067,616.12,615.348,615.481,18640.0
2006-12-18 14:44:00,615.928,615.928,615.049,615.247,16520.0
2006-12-18 14:45:00,615.816,615.946,615.385,615.747,16520.0
2006-12-18 14:46:00,615.562,615.966,615.254,615.914,16450.0
2006-12-18 14:47:00,615.413,615.855,615.09,615.337,9480.0
2006-12-18 14:48:00,615.747,615.792,615.145,615.401,13040.0
2006-12-18 14:49:00,615.058,615.882,614.944,615.128,15910.0
2006-12-18 14:50:00,615.074,615.417,614.752,615.417,16900.0
2006-12-18 14:51:00,614.919,615.582,614.795,615.372,26250.0
2006-12-18 14:52:00,615.479,615.889,615.119,615.428,15230.0
2006-12-18 14:53:00,615.437,615.827,615.347,615.748,13690.0
2006-12-18 14:54:00,615.706,615.974,615.307,615.351,18440.0
2006-12-18 14:55:00,615.583,615.906,615.19,615.774,17090.0
2006-12-18 14:56:00,615.044,615.883,615.044,615.727,23600.0
2006-12-18 14:57:00,615.613,615.691,614.914,615.163,21510.0
2006-12-18 14:58:00,615.391,615.766,615.069,615.565,19150.0
2006-12-18 14:59:00,615.664,616.022,615.165,616.022,22140.0
2006-12-18 15:00:00,615.747,616.025,615.385,616.004,23780.0
2006-12-18 15:01:00,615.861,616.113,615.327,615.606,18950.0
2006-12-18 15:02:00,615.992,615.992,615.231,615.874,15390.0
2006-12-18 15:03:00,615.709,615.928,615.195,615.386,17490.0
2006-12-18 15:04:00,615.506,615.891,615.099,615.739,15970.0
2006-12-18 15:05:00,615.722,615.78,615.188,615.516,15100.0
2006-12-18 15:06:00,615.325,615.791,614.852,615.068,21060.0
2006-12-18 15:07:00,615.594,615.819,615.333,615.72,16020.0
2006-12-18 15:08:00,615.149,615.717,614.889,614.969,19690.0
2006-12-18 15:09:00,614.868,615.369,614.624,614.706,25360.0
2006-12-18 15:10:00,614.844,615.308,614.546,614.963,33710.0
2006-12-18 15:11:00,615.086,615.518,614.848,614.964,17490.0
2006-12-18 15:12:00,615.109,615.505,614.81,615.505,12640.0
2006-12-18 15:13:00,615.475,615.669,614.992,615.548,21190.0
2006-12-18 15:14:00,614.668,615.523,614.668,615.189,17970.0
2006-12-18 15:15:00,615.416,615.499,614.885,615.253,14980.0
2006-12-18 15:16:00,615.223,615.545,614.822,615.456,14430.0
2006-12-18 15:17:00,615.09,615.7,614.913,615.392,14500.0
2006-12-18 15:18:00,615.732,615.79,615.207,615.707,15170.0
2006-12-18 15:19:00,615.61,615.648,614.825,614.831,17540.0
2006-12-18 15:20:00,615.021,615.366,614.624,615.172,18910.0
2006-12-18 15:21:00,615.205,615.742,615.078,615.543,16630.0
2006-12-18 15:22:00,615.775,615.948,615.284,615.678,33630.0
2006-12-18 15:23:00,615.878,615.984,615.397,615.754,17780.0
2006-12-18 15:24:00,615.437,616.31,615.437,615.918,37150.0
2006-12-18 15:25:00,615.926,616.182,615.347,615.923,26950.0
2006-12-18 15:26:00,615.371,615.891,615.098,615.37,18900.0
2006-12-18 15:27:00,615.66,615.96,615.221,615.565,15670.0
2006-12-18 15:28:00,615.455,615.732,614.832,615.008,14920.0
2006-12-18 15:29:00,615.331,616.014,615.11,615.576,19160.0
2006-12-18 15:30:00,615.23,615.912,615.092,615.846,17300.0
2006-12-18 15:31:00,615.584,615.931,615.15,615.931,13860.0
2006-12-18 15:32:00,615.198,615.934,615.198,615.613,17350.0
2006-12-18 15:33:00,616.004,616.595,615.707,615.989,19040.0
2006-12-18 15:34:00,616.538,616.546,615.786,615.786,12870.0
2006-12-18 15:35:00,616.17,616.613,615.785,616.507,19500.0
2006-12-18 15:36:00,616.156,617.027,616.156,617.027,20090.0
2006-12-18 15:37:00,616.66,617.304,616.421,616.951,19180.0
2006-12-18 15:38:00,616.979,617.242,616.483,617.242,22620.0
2006-12-18 15:39:00,617.012,617.4,616.58,617.11,14920.0
2006-12-18 15:40:00,616.943,617.003,616.376,616.532,14670.0
2006-12-18 15:41:00,616.65,616.705,616.158,616.614,17630.0
2006-12-18 15:42:00,616.612,616.69,616.133,616.403,13650.0
2006-12-18 15:43:00,616.467,616.569,616.087,616.539,16350.0
2006-12-18 15:44:00,616.392,616.568,615.889,616.195,19670.0
2006-12-18 15:45:00,616.136,616.189,615.415,615.672,16060.0
2006-12-18 15:46:00,614.897,615.492,614.765,615.153,16550.0
2006-12-18 15:47:00,614.615,615.443,614.406,615.443,19390.0
2006-12-18 15:48:00,615.586,615.586,614.84,615.346,16620.0
2006-12-18 15:49:00,615.381,615.68,614.939,615.545,13330.0
2006-12-18 15:50:00,615.531,615.559,614.939,614.982,18730.0
2006-12-18 15:51:00,615.093,615.565,614.68,614.725,37080.0
2006-12-18 15:52:00,615.167,615.6,614.854,615.256,15930.0
2006-12-18 15:53:00,615.315,615.644,614.994,615.439,12941.0
2006-12-18 15:54:00,615.089,615.721,614.664,615.721,13030.0
2006-12-18 15:55:00,615.575,615.829,615.073,615.694,22090.0
2006-12-18 15:56:00,615.2,615.714,615.04,615.634,14130.0
2006-12-18 15:57:00,615.722,615.832,615.256,615.592,18620.0
2006-12-18 15:58:00,615.249,615.562,614.955,615.218,18460.0
2006-12-18 15:59:00,615.518,615.602,614.826,615.374,32570.0
2006-12-18 16:00:00,615.117,615.496,614.651,614.651,17730.0
2006-12-18 16:01:00,615.554,615.716,615.094,615.411,12220.0
2006-12-18 16:02:00,614.979,615.785,614.782,615.285,17750.0
2006-12-18 16:03:00,615.229,615.895,615.178,615.608,19280.0
2006-12-18 16:04:00,615.362,615.771,615.018,615.351,19340.0
2006-12-18 16:05:00,615.461,615.878,615.105,615.845,15680.0
2006-12-18 16:06:00,615.875,616.173,615.461,615.82,13360.0
2006-12-18 16:07:00,615.729,615.914,615.208,615.549,15370.0
2006-12-18 16:08:00,615.92,616.052,615.497,615.958,14410.0
2006-12-18 16:09:00,615.379,616.088,615.315,615.568,14300.0
2006-12-18 16:10:00,616.071,616.071,615.256,616.066,22060.0
2006-12-18 16:11:00,616.107,616.182,615.625,616.03,19560.0
2006-12-18 16:12:00,616.101,616.101,615.167,615.167,17680.0
2006-12-18 16:13:00,615.534,616.067,615.215,616.067,18510.0
2006-12-18 16:14:00,616.146,616.171,615.428,615.865,21390.0
2006-12-18 16:15:00,615.178,615.776,614.86,615.548,22550.0
2006-12-18 16:16:00,615.577,615.577,614.851,614.851,14330.0
2006-12-18 16:17:00,614.979,615.27,614.547,614.833,12240.0
2006-12-18 16:18:00,614.575,615.048,614.326,614.715,18250.0
2006-12-18 16:19:00,614.578,614.941,614.182,614.596,18170.0
2006-12-18 16:20:00,614.449,614.734,614.061,614.734,23690.0
2006-12-18 16:21:00,614.47,614.759,614.067,614.735,22310.0
2006-12-18 16:22:00,614.073,614.841,614.032,614.489,19080.0
2006-12-18 16:23:00,614.369,614.75,614.042,614.714,21080.0
2006-12-18 16:24:00,614.105,614.779,613.469,613.645,16380.0
2006-12-18 16:25:00,613.41,613.814,613.022,613.587,18930.0
2006-12-18 16:26:00,613.447,613.946,613.022,613.909,14750.0
2006-12-18 16:27:00,613.589,613.975,613.317,613.693,13030.0
2006-12-18 16:28:00,613.247,613.813,613.146,613.566,16510.0
2006-12-18 16:29:00,613.537,613.537,612.721,613.228,27360.0
2006-12-18 16:30:00,612.923,613.423,612.692,612.821,12970.0
2006-12-18 16:31:00,613.089,613.297,612.507,612.911,16690.0
2006-12-18 16:32:00,612.875,612.875,612.133,612.841,16380.0
2006-12-18 16:33:00,612.886,613.331,612.586,613.243,16460.0
2006-12-18 16:34:00,612.941,613.642,612.876,613.252,16480.0
2006-12-18 16:35:00,612.792,613.491,612.606,613.342,15870.0
2006-12-18 16:36:00,613.061,613.87,613.061,613.783,13150.0
2006-12-18 16:37:00,613.445,614.062,613.316,613.525,13150.0
2006-12-18 16:38:00,614.082,614.177,613.655,613.925,17380.0
2006-12-18 16:39:00,614.015,614.292,613.452,613.644,14850.0
2006-12-18 16:40:00,613.524,614.467,613.377,614.467,14790.0
2006-12-18 16:41:00,614.489,614.724,614.047,614.316,12410.0
2006-12-18 16:42:00,614.262,614.577,613.84,614.158,12160.0
2006-12-18 16:43:00,614.06,614.085,613.372,613.966,19750.0
2006-12-18 16:44:00,613.967,614.014,613.098,613.474,27500.0
2006-12-18 16:45:00,613.462,613.956,613.259,613.27,20620.0
2006-12-18 16:46:00,613.451,613.884,613.054,613.054,19730.0
2006-12-18 16:47:00,613.03,613.327,612.706,613.29,17060.0
2006-12-18 16:48:00,613.131,613.465,612.693,612.877,14900.0
2006-12-18 16:49:00,612.26,612.983,612.002,612.629,16710.0
2006-12-18 16:50:00,612.614,612.807,612.058,612.181,14670.0
2006-12-18 16:51:00,612.621,612.91,612.28,612.801,19490.0
2006-12-18 16:52:00,612.644,613.405,612.537,613.199,20250.0
2006-12-18 16:53:00,612.569,613.433,612.569,613.352,14730.0
2006-12-18 16:54:00,612.606,613.392,612.484,613.193,17040.0
2006-12-18 16:55:00,612.722,613.433,612.529,612.88,16390.0
2006-12-18 16:56:00,612.859,613.287,612.584,613.101,12470.0
2006-12-18 16:57:00,613.088,613.193,612.469,612.796,23440.0
2006-12-18 16:58:00,612.487,613.356,612.477,612.677,17420.0
2006-12-18 16:59:00,613.11,613.232,612.409,613.232,16430.0
2006-12-18 17:00:00,613.067,613.123,612.349,612.526,21130.0
2006-12-18 17:01:00,612.562,612.987,612.237,612.909,23460.0
2006-12-18 17:02:00,612.812,613.05,612.173,612.543,28050.0
2006-12-18 17:03:00,612.765,613.547,612.577,613.255,24580.0
2006-12-18 17:04:00,612.988,613.433,612.474,612.608,23610.0
2006-12-18 17:05:00,612.841,613.331,612.53,613.088,32360.0
2006-12-18 17:06:00,612.657,613.107,612.396,612.577,20040.0
2006-12-18 17:07:00,612.962,613.089,612.334,612.649,31730.0
2006-12-18 17:08:00,612.823,613.026,612.167,612.756,22980.0
2006-12-18 17:09:00,613.015,613.371,612.666,612.888,23810.0
2006-12-18 17:10:00,613.308,613.53,612.45,612.618,34430.0
2006-12-18 17:11:00,613.007,613.183,612.531,613.031,31630.0
2006-12-18 17:12:00,612.822,613.225,612.597,613.225,37170.0
2006-12-18 17:13:00,612.908,613.327,612.6,613.235,31560.0
2006-12-18 17:14:00,613.359,613.512,612.967,613.464,22350.0
2006-12-18 17:15:00,613.508,613.556,612.904,613.171,20430.0
2006-12-18 17:16:00,612.315,613.261,612.315,613.261,24120.0
2006-12-18 17:17:00,612.912,613.73,612.804,613.502,23460.0
2006-12-18 17:18:00,613.114,613.778,612.826,613.255,20090.0
2006-12-18 17:19:00,613.546,613.619,613.002,613.151,24120.0
2006-12-18 17:20:00,613.441,613.803,612.906,612.906,27980.0
2006-12-18 17:21:00,613.602,613.762,612.897,613.482,23610.0
2006-12-18 17:22:00,613.217,614.021,613.046,614.021,18450.0
2006-12-18 17:23:00,614.084,614.465,613.486,613.86,30650.0
2006-12-18 17:24:00,613.642,614.288,613.576,613.73,18340.0
2006-12-18 17:25:00,614.072,614.401,613.76,614.301,26840.0
2006-12-18 17:26:00,614.327,614.466,613.613,613.613,26140.0
2006-12-18 17:27:00,613.917,614.367,613.568,614.116,32370.0
2006-12-18 17:28:00,614.079,614.079,613.605,613.903,19720.0
2006-12-18 17:29:00,613.949,614.223,613.527,613.685,26120.0
2006-12-18 17:30:00,614.194,614.209,613.589,613.896,24450.0
2006-12-18 17:31:00,613.963,614.218,613.509,613.683,25720.0
2006-12-18 17:32:00,613.778,614.165,613.543,613.941,25060.0
2006-12-18 17:33:00,613.424,614.246,613.334,614.036,27050.0
2006-12-18 17:34:00,613.684,614.24,613.398,613.83,26150.0
2006-12-18 17:35:00,613.824,614.104,613.201,613.42,21420.0
2006-12-18 17:36:00,613.923,614.411,613.681,613.681,19600.0
2006-12-18 17:37:00,614.533,614.663,614.036,614.258,26740.0
2006-12-18 17:38:00,614.018,614.305,613.587,613.708,26900.0
2006-12-18 17:39:00,613.893,614.342,613.428,614.342,22050.0
2006-12-18 17:40:00,614.035,614.526,613.653,613.72,37470.0
2006-12-18 17:41:00,614.01,614.257,613.667,614.099,21070.0
2006-12-18 17:42:00,613.85,614.154,613.49,613.907,21720.0
2006-12-18 17:43:00,613.167,613.81,612.895,613.81,27110.0
2006-12-18 17:44:00,613.848,613.969,613.092,613.292,27610.0
2006-12-18 17:45:00,613.309,613.594,612.657,612.937,23250.0
2006-12-18 17:46:00,612.953,613.531,612.885,613.501,19410.0
2006-12-18 17:47:00,613.196,613.423,612.694,612.749,20810.0
2006-12-18 17:48:00,613.15,613.227,612.773,613.164,33910.0
2006-12-18 17:49:00,613.118,613.118,612.39,612.698,18070.0
2006-12-18 17:50:00,612.362,612.824,612.173,612.795,19860.0
2006-12-18 17:51:00,612.364,612.775,612.017,612.235,23040.0
2006-12-18 17:52:00,612.455,612.608,611.893,611.956,24070.0
2006-12-18 17:53:00,611.835,612.322,611.542,611.879,32860.0
2006-12-18 17:54:00,611.991,611.991,611.127,611.391,21010.0
2006-12-18 17:55:00,611.827,611.862,611.164,611.742,27970.0
2006-12-18 17:56:00,611.771,611.775,611.108,611.565,23630.0
2006-12-18 17:57:00,611.487,612.014,611.151,611.248,19060.0
2006-12-18 17:58:00,611.692,612.176,611.481,611.8,23220.0
2006-12-18 17:59:00,612.222,612.395,611.729,612.222,21040.0
2006-12-18 18:00:00,612.3,612.458,611.619,612.23,32840.0
2006-12-18 18:01:00,612.222,612.222,611.523,612.197,28360.0
2006-12-18 18:02:00,612.304,612.462,611.856,612.362,19900.0
2006-12-18 18:03:00,611.873,612.646,611.873,612.479,21030.0
2006-12-18 18:04:00,612.589,613.13,611.911,612.065,23880.0
2006-12-18 18:05:00,612.364,612.63,611.875,612.149,20310.0
2006-12-18 18:06:00,611.993,612.852,611.835,612.608,20630.0
2006-12-18 18:07:00,612.626,612.828,611.967,611.967,18060.0
2006-12-18 18:08:00,612.367,612.935,612.243,612.602,20270.0
2006-12-18 18:09:00,612.245,612.983,612.221,612.668,17600.0
2006-12-18 18:10:00,612.829,613.159,612.357,613.159,16820.0
2006-12-18 18:11:00,613.218,613.451,612.797,613.132,25500.0
2006-12-18 18:12:00,612.861,613.371,612.561,612.842,15670.0
2006-12-18 18:13:00,612.812,613.153,612.411,612.871,16870.0
2006-12-18 18:14:00,612.652,613.219,612.524,613.143,18160.0
2006-12-18 18:15:00,612.832,613.151,612.474,613.017,18800.0
2006-12-18 18:16:00,613.193,613.271,612.674,612.967,20190.0
2006-12-18 18:17:00,612.927,612.927,612.267,612.777,15820.0
2006-12-18 18:18:00,612.145,612.955,611.985,612.657,17380.0
2006-12-18 18:19:00,612.286,612.819,611.912,612.136,20860.0
2006-12-18 18:20:00,612.199,612.712,612.015,612.66,18600.0
2006-12-18 18:21:00,612.674,612.674,611.992,612.586,16000.0
2006-12-18 18:22:00,612.424,612.424,611.727,612.081,19950.0
2006-12-18 18:23:00,612.208,612.648,611.918,612.398,27820.0
2006-12-18 18:24:00,611.843,612.587,611.84,612.537,19440.0
2006-12-18 18:25:00,612.116,612.904,612.116,612.75,16990.0
2006-12-18 18:26:00,612.749,612.749,611.987,611.987,20468.0
2006-12-18 18:27:00,612.387,613.237,612.354,612.762,22100.0
2006-12-18 18:28:00,612.804,613.313,612.56,613.171,24840.0
2006-12-18 18:29:00,613.169,613.169,612.472,613.134,15430.0
2006-12-18 18:30:00,612.91,613.249,612.654,613.202,25770.0
2006-12-18 18:31:00,613.2,613.2,612.655,612.918,18800.0
2006-12-18 18:32:00,613.109,613.168,612.498,613.087,26530.0
2006-12-18 18:33:00,612.672,613.259,612.481,613.206,16470.0
2006-12-18 18:34:00,613.193,613.242,612.626,613.091,15530.0
2006-12-18 18:35:00,612.759,613.017,612.319,612.725,20290.0
2006-12-18 18:36:00,612.866,612.911,612.25,612.344,22676.0
2006-12-18 18:37:00,612.581,612.988,612.223,612.98,23120.0
2006-12-18 18:38:00,612.642,612.926,612.065,612.268,23850.0
2006-12-18 18:39:00,612.453,612.798,612.157,612.715,12790.0
2006-12-18 18:40:00,612.748,612.872,612.088,612.872,14320.0
2006-12-18 18:41:00,612.262,612.951,612.077,612.828,19270.0
2006-12-18 18:42:00,612.994,613.054,612.467,612.903,17650.0
2006-12-18 18:43:00,612.905,613.108,612.402,612.816,20500.0
2006-12-18 18:44:00,613.137,613.364,612.664,613.364,17340.0
2006-12-18 18:45:00,613.467,613.518,612.88,612.88,12690.0
2006-12-18 18:46:00,612.936,613.457,612.788,613.436,23470.0
2006-12-18 18:47:00,613.031,613.487,612.785,613.16,15500.0
2006-12-18 18:48:00,613.449,613.661,613.05,613.527,17840.0
2006-12-18 18:49:00,613.372,613.711,613.044,613.47,18580.0
2006-12-18 18:50:00,613.616,613.779,613.172,613.596,23020.0
2006-12-18 18:51:00,613.762,613.826,613.068,613.29,16810.0
2006-12-18 18:52:00,613.507,613.778,613.014,613.014,20720.0
2006-12-18 18:53:00,613.006,613.402,612.696,612.853,21730.0
2006-12-18 18:54:00,612.707,613.202,612.6,613.019,25650.0
2006-12-18 18:55:00,612.925,613.093,612.411,612.884,19900.0
2006-12-18 18:56:00,612.912,613.043,612.282,612.971,29610.0
2006-12-18 18:57:00,612.573,613.038,612.157,612.317,25120.0
2006-12-18 18:58:00,612.586,612.873,612.109,612.647,28800.0
2006-12-18 18:59:00,612.897,613.206,612.47,613.07,19700.0
2006-12-18 19:00:00,612.613,613.519,612.613,613.417,22780.0
2006-12-18 19:01:00,613.248,613.427,612.82,613.384,20290.0
2006-12-18 19:02:00,613.037,613.432,612.442,613.432,20330.0
2006-12-18 19:03:00,613.084,613.566,612.745,613.566,14720.0
2006-12-18 19:04:00,613.496,613.651,612.997,613.538,14830.0
2006-12-18 19:05:00,613.089,613.758,613.033,613.394,15540.0
2006-12-18 19:06:00,613.446,613.795,613.059,613.168,18060.0
2006-12-18 19:07:00,613.686,613.686,612.775,612.923,15130.0
2006-12-18 19:08:00,613.256,613.543,612.951,612.951,14550.0
2006-12-18 19:09:00,613.634,613.839,613.166,613.704,20530.0
2006-12-18 19:10:00,613.635,613.811,613.088,613.685,19070.0
2006-12-18 19:11:00,613.576,613.617,612.995,613.617,25700.0
2006-12-18 19:12:00,613.506,613.506,612.724,613.016,16880.0
2006-12-18 19:13:00,613.009,613.409,612.672,613.142,14510.0
2006-12-18 19:14:00,612.65,613.167,612.421,613.159,26350.0
2006-12-18 19:15:00,613.124,613.211,612.61,612.97,20290.0
2006-12-18 19:16:00,612.542,613.169,612.369,612.983,34140.0
2006-12-18 19:17:00,612.952,613.057,612.58,613.053,21730.0
2006-12-18 19:18:00,612.556,613.07,612.443,613.049,15950.0
2006-12-18 19:19:00,612.603,613.006,612.294,612.765,24690.0
2006-12-18 19:20:00,612.429,612.948,612.127,612.755,24200.0
2006-12-18 19:21:00,612.775,613.317,612.514,613.024,20080.0
2006-12-18 19:22:00,612.795,613.235,612.444,612.758,21570.0
2006-12-18 19:23:00,612.631,613.166,612.445,612.825,18420.0
2006-12-18 19:24:00,612.422,613.078,612.422,612.962,12320.0
2006-12-18 19:25:00,613.025,613.326,612.605,612.988,17080.0
2006-12-18 19:26:00,613.137,613.256,612.606,612.82,24490.0
2006-12-18 19:27:00,613.049,613.049,612.056,612.768,23950.0
2006-12-18 19:28:00,612.666,613.211,612.409,612.698,22860.0
2006-12-18 19:29:00,612.534,613.425,612.534,613.359,24560.0
2006-12-18 19:30:00,612.952,613.26,612.448,612.764,15610.0
2006-12-18 19:31:00,612.999,613.169,612.553,612.946,21300.0
2006-12-18 19:32:00,612.712,613.061,612.429,613.002,23900.0
2006-12-18 19:33:00,613.081,613.573,612.762,612.845,23610.0
2006-12-18 19:34:00,612.806,613.417,612.494,613.057,16040.0
2006-12-18 19:35:00,612.582,613.15,612.383,612.625,21210.0
2006-12-18 19:36:00,612.858,613.035,612.326,612.562,22350.0
2006-12-18 19:37:00,612.636,613.078,612.499,612.676,15640.0
2006-12-18 19:38:00,612.282,612.846,612.207,612.818,16430.0
2006-12-18 19:39:00,612.648,613.259,612.503,612.988,22120.0
2006-12-18 19:40:00,613.224,613.33,612.787,612.885,22610.0
2006-12-18 19:41:00,613.271,613.388,612.424,612.424,25330.0
2006-12-18 19:42:00,612.683,613.318,612.377,612.589,19030.0
2006-12-18 19:43:00,613.02,613.271,612.599,612.63,22010.0
2006-12-18 19:44:00,613.114,613.219,612.583,613.009,23970.0
2006-12-18 19:45:00,613.231,613.231,612.4,613.228,15570.0
2006-12-18 19:46:00,612.777,613.368,612.62,612.851,16200.0
2006-12-18 19:47:00,612.868,613.114,612.422,612.995,19130.0
2006-12-18 19:48:00,612.784,613.094,612.404,612.984,17210.0
2006-12-18 19:49:00,613.193,613.511,612.876,613.459,23240.0
2006-12-18 19:50:00,613.54,613.74,613.144,613.684,22090.0
2006-12-18 19:51:00,613.193,613.776,613.113,613.448,14890.0
2006-12-18 19:52:00,613.588,613.804,613.327,613.703,14500.0
2006-12-18 19:53:00,612.899,613.837,612.899,613.531,17370.0
2006-12-18 19:54:00,613.548,613.592,612.936,613.592,16800.0
2006-12-18 19:55:00,613.598,613.598,613.126,613.529,13990.0
2006-12-18 19:56:00,613.009,613.57,612.854,612.954,27580.0
2006-12-18 19:57:00,613.526,613.526,612.877,612.88,18950.0
2006-12-18 19:58:00,613.139,613.397,612.794,613.324,22440.0
2006-12-18 19:59:00,613.033,613.479,612.63,612.772,18110.0
2006-12-18 20:00:00,613.016,613.542,612.732,612.853,18790.0
2006-12-18 20:01:00,612.999,613.623,612.962,613.416,16570.0
2006-12-18 20:02:00,613.27,613.359,612.702,613.008,18450.0
2006-12-18 20:03:00,613.392,613.621,612.805,613.095,17820.0
2006-12-18 20:04:00,613.012,613.657,612.956,613.264,14810.0
2006-12-18 20:05:00,613.42,613.621,612.978,613.124,13590.0
2006-12-18 20:06:00,613.479,613.758,613.105,613.398,14020.0
2006-12-18 20:07:00,613.926,614.213,613.469,613.592,15770.0
2006-12-18 20:08:00,613.89,614.258,613.624,614.135,17730.0
2006-12-18 20:09:00,613.854,614.107,613.342,613.735,15700.0
2006-12-18 20:10:00,613.899,614.105,613.322,614.105,17890.0
2006-12-18 20:11:00,614.22,614.315,613.625,613.974,17990.0
2006-12-18 20:12:00,613.543,614.151,613.543,614.109,15990.0
2006-12-18 20:13:00,613.685,614.108,613.446,613.562,16450.0
2006-12-18 20:14:00,613.661,614.021,613.449,613.713,20940.0
2006-12-18 20:15:00,613.642,614.459,613.562,614.447,16210.0
2006-12-18 20:16:00,614.475,614.475,613.695,613.955,17700.0
2006-12-18 20:17:00,614.052,614.476,613.635,613.635,24060.0
2006-12-18 20:18:00,613.963,614.443,613.711,613.916,16090.0
2006-12-18 20:19:00,614.19,614.374,613.644,613.741,15640.0
2006-12-18 20:20:00,614.095,614.33,613.543,613.808,21600.0
2006-12-18 20:21:00,614.281,614.389,613.821,614.284,15830.0
2006-12-18 20:22:00,614.226,614.337,613.833,614.278,16780.0
2006-12-18 20:23:00,613.868,614.226,613.601,613.799,21300.0
2006-12-18 20:24:00,613.862,614.169,613.497,613.88,22080.0
2006-12-18 20:25:00,613.727,614.167,613.485,614.009,23970.0
2006-12-18 20:26:00,613.557,613.926,613.172,613.398,17490.0
2006-12-18 20:27:00,613.785,614.003,613.342,613.656,21200.0
2006-12-18 20:28:00,613.349,613.916,613.181,613.659,17840.0
2006-12-18 20:29:00,614.162,614.431,613.827,614.042,17220.0
2006-12-18 20:30:00,614.202,614.341,613.766,614.078,19850.0
2006-12-18 20:31:00,613.931,614.557,613.817,614.035,13030.0
2006-12-18 20:32:00,614.026,614.582,613.878,613.976,18370.0
2006-12-18 20:33:00,614.115,614.629,613.695,614.36,20000.0
2006-12-18 20:34:00,614.643,615.143,614.187,615.143,20900.0
2006-12-18 20:35:00,614.531,615.254,614.531,614.862,16560.0
2006-12-18 20:36:00,615.005,615.352,614.688,615.067,19250.0
2006-12-18 20:37:00,614.938,615.188,614.486,614.699,18140.0
2006-12-18 20:38:00,614.848,615.398,614.51,614.847,19640.0
2006-12-18 20:39:00,615.144,615.199,614.641,614.865,22340.0
2006-12-18 20:40:00,614.732,615.235,614.534,614.78,19490.0
2006-12-18 20:41:00,614.774,615.309,614.504,615.22,24370.0
2006-12-18 20:42:00,615.135,615.246,614.625,614.909,17980.0
2006-12-18 20:43:00,614.775,615.202,614.381,614.661,18910.0
2006-12-18 20:44:00,615.105,615.169,614.482,614.482,19280.0
2006-12-18 20:45:00,615.074,615.298,614.662,614.994,21990.0
2006-12-18 20:46:00,615.244,615.28,614.598,614.761,25280.0
2006-12-18 20:47:00,614.745,615.069,614.424,615.061,18500.0
2006-12-18 20:48:00,614.878,615.187,614.538,615.072,20180.0
2006-12-18 20:49:00,615.102,615.249,614.652,615.224,14050.0
2006-12-18 20:50:00,615.379,615.379,614.683,614.764,18460.0
2006-12-18 20:51:00,615.246,615.285,614.614,614.802,14900.0
2006-12-18 20:52:00,615.126,615.194,614.645,615.194,17820.0
2006-12-18 20:53:00,614.785,615.426,614.694,615.006,13250.0
2006-12-18 20:54:00,614.707,615.275,614.573,615.002,18130.0
2006-12-18 20:55:00,614.409,615.052,614.329,614.765,20900.0
2006-12-18 20:56:00,614.669,615.227,614.565,614.581,18360.0
2006-12-18 20:57:00,615.064,615.219,614.526,614.697,19550.0
2006-12-18 20:58:00,614.999,614.999,614.323,614.729,12090.0
2006-12-18 20:59:00,614.856,614.986,614.469,614.905,20140.0
2006-12-18 21:00:00,614.741,614.91,614.111,614.331,22690.0
2006-12-18 21:01:00,614.658,615.05,614.264,615.05,18740.0
2006-12-18 21:02:00,614.48,615.09,614.427,614.694,19040.0
2006-12-18 21:03:00,614.732,615.186,614.486,614.551,15600.0
2006-12-18 21:04:00,614.657,615.213,614.617,614.633,16313.0
2006-12-18 21:05:00,614.811,615.074,614.456,614.721,22610.0
2006-12-18 21:06:00,614.323,614.866,614.18,614.549,17880.0
2006-12-18 21:07:00,614.831,614.895,614.285,614.628,18390.0
2006-12-18 21:08:00,614.427,615.15,614.24,615.15,14080.0
2006-12-18 21:09:00,615.141,615.141,614.448,614.7,15880.0
2006-12-18 21:10:00,614.602,614.904,614.229,614.654,18030.0
2006-12-18 21:11:00,613.881,614.594,613.881,614.359,20470.0
2006-12-18 21:12:00,614.336,614.495,613.641,613.819,26440.0
2006-12-18 21:13:00,614.112,614.588,613.698,614.151,18210.0
2006-12-18 21:14:00,614.027,614.523,613.723,614.039,20870.0
2006-12-18 21:15:00,614.124,614.444,613.811,613.916,12180.0
2006-12-18 21:16:00,614.414,614.777,614.019,614.326,17720.0
2006-12-18 21:17:00,614.569,614.88,614.231,614.517,18580.0
2006-12-18 21:18:00,614.75,614.75,613.99,614.181,21920.0
2006-12-18 21:19:00,614.452,614.716,614.042,614.204,11260.0
2006-12-18 21:20:00,613.91,614.642,613.846,614.203,16140.0
2006-12-18 21:21:00,614.426,614.655,614.041,614.245,21530.0
2006-12-18 21:22:00,614.368,614.56,613.687,613.687,11890.0
2006-12-18 21:23:00,614.149,614.685,613.884,614.396,15960.0
2006-12-18 21:24:00,614.324,614.759,614.121,614.426,17690.0
2006-12-18 21:25:00,614.587,614.66,613.885,614.248,22680.0
2006-12-18 21:26:00,614.156,614.753,614.029,614.237,21060.0
2006-12-18 21:27:00,613.982,614.636,613.805,614.562,24120.0
2006-12-18 21:28:00,614.622,614.772,614.083,614.083,29690.0
2006-12-18 21:29:00,614.23,614.803,614.053,614.38,33080.0
2006-12-18 21:30:00,614.288,614.557,613.892,614.346,16380.0
2006-12-18 21:31:00,614.158,614.575,614.035,614.295,13780.0
2006-12-18 21:32:00,614.467,614.585,613.856,614.075,18150.0
2006-12-18 21:33:00,614.361,614.501,613.752,614.012,25380.0
2006-12-18 21:34:00,614.287,614.725,613.962,614.725,12000.0
2006-12-18 21:35:00,614.311,614.687,614.057,614.322,26080.0
2006-12-18 21:36:00,614.212,614.468,613.806,614.215,19330.0
2006-12-18 21:37:00,614.369,614.822,613.975,614.309,40710.0
2006-12-18 21:38:00,614.234,615.03,614.234,614.889,23140.0
2006-12-18 21:39:00,614.279,615.049,614.246,615.049,15010.0
2006-12-18 21:40:00,615.031,615.127,614.608,614.83,17700.0
2006-12-18 21:41:00,615.171,615.229,614.628,615.229,11620.0
2006-12-18 21:42:00,614.545,615.233,614.545,614.934,17780.0
2006-12-18 21:43:00,614.915,615.123,614.584,614.996,18030.0
2006-12-18 21:44:00,615.068,615.223,614.399,614.399,19550.0
2006-12-18 21:45:00,615.019,615.019,614.355,614.404,23240.0
2006-12-18 21:46:00,614.899,615.007,614.42,614.558,18300.0
2006-12-18 21:47:00,614.448,615.203,614.448,615.203,17530.0
2006-12-18 21:48:00,614.579,615.078,614.254,614.475,15380.0
2006-12-18 21:49:00,614.557,615.021,614.131,614.943,19330.0
2006-12-18 21:50:00,614.487,614.767,614.133,614.133,8500.0
2006-12-18 21:51:00,614.603,614.763,614.152,614.6,14210.0
2006-12-18 21:52:00,615.2,615.2,615.2,615.2,17440.0
2006-12-18 21:53:00,614.503,614.858,614.235,614.242,17440.0
2006-12-18 21:54:00,614.24,614.934,614.24,614.588,23380.0
2006-12-18 21:55:00,614.767,615.018,614.426,615.018,18910.0
2006-12-18 21:56:00,615.06,615.165,614.403,614.969,24090.0
2006-12-18 21:57:00,614.936,615.281,614.608,615.225,17660.0
2006-12-18 21:58:00,615.014,615.038,614.322,614.479,18190.0
2006-12-18 21:59:00,614.609,615.3,614.47,615.226,19520.0
2006-12-18 22:00:00,614.734,615.206,614.46,614.735,21040.0
2006-12-18 22:01:00,614.852,615.211,614.513,614.945,17960.0
2006-12-18 22:02:00,614.313,615.179,614.313,614.842,16500.0
2006-12-18 22:03:00,614.987,615.309,614.653,614.829,18410.0
2006-12-18 22:04:00,614.834,615.327,614.5,614.581,20000.0
2006-12-18 22:05:00,615.062,615.149,614.507,614.651,33590.0
2006-12-18 22:06:00,615.207,615.207,614.613,614.823,14320.0
2006-12-18 22:07:00,614.887,614.951,614.082,614.241,17300.0
2006-12-18 22:09:00,614.365,614.785,614.138,614.734,26010.0
2006-12-18 22:12:00,614.766,614.941,614.266,614.737,16200.0
2006-12-18 22:13:00,614.581,614.832,614.196,614.196,20750.0
2006-12-18 22:14:00,614.683,614.864,614.23,614.542,22930.0
2006-12-18 22:15:00,614.822,614.948,614.189,614.189,18780.0
2006-12-18 22:16:00,614.485,615.044,614.485,615.044,14750.0
2006-12-18 22:17:00,614.767,615.009,614.323,614.801,18510.0
2006-12-18 22:18:00,614.804,615.047,614.224,614.224,14740.0
2006-12-18 22:19:00,614.907,615.044,614.4,614.814,21720.0
2006-12-18 22:20:00,614.898,615.157,614.56,615.157,13110.0
2006-12-18 22:21:00,614.876,615.188,614.543,614.814,25340.0
2006-12-18 22:22:00,615.091,615.129,614.487,614.694,16020.0
2006-12-18 22:23:00,614.951,615.159,614.411,615.048,23300.0
2006-12-18 22:24:00,614.901,615.201,614.417,614.631,18730.0
2006-12-18 22:25:00,614.543,614.88,614.07,614.286,15760.0
2006-12-18 22:26:00,614.109,614.587,614.005,614.218,15710.0
2006-12-18 22:27:00,614.124,614.52,613.764,614.074,14160.0
2006-12-18 22:28:00,614.261,614.323,613.799,613.892,21180.0
2006-12-18 22:29:00,613.986,614.726,613.986,614.363,21600.0
2006-12-18 22:30:00,614.269,614.657,613.999,614.292,15070.0
2006-12-18 22:31:00,614.678,615.046,614.381,615.009,20180.0
2006-12-18 22:32:00,614.91,614.931,614.309,614.551,22730.0
2006-12-18 22:33:00,614.303,614.999,614.218,614.428,11900.0
2006-12-18 22:34:00,614.531,615.032,614.224,614.549,18560.0
2006-12-18 22:35:00,614.401,614.923,614.159,614.855,25960.0
2006-12-18 22:36:00,614.433,614.697,614.121,614.431,17510.0
2006-12-18 22:37:00,614.28,615.111,614.255,614.809,15990.0
2006-12-18 22:38:00,614.963,614.963,613.909,613.909,25290.0
2006-12-18 22:39:00,613.953,614.603,613.892,614.499,15838.0
2006-12-18 22:40:00,614.398,614.772,614.093,614.313,15580.0
2006-12-18 22:41:00,614.439,614.789,613.974,614.306,29490.0
2006-12-18 22:42:00,614.36,614.899,614.36,614.795,20760.0
2006-12-18 22:43:00,614.661,614.904,614.095,614.122,16900.0
2006-12-18 22:44:00,614.421,614.934,614.145,614.336,32970.0
2006-12-18 22:45:00,614.342,614.829,614.157,614.37,28970.0
2006-12-18 22:46:00,614.122,614.871,614.122,614.871,29260.0
2006-12-18 22:47:00,614.592,614.951,614.501,614.951,14620.0
2006-12-18 22:48:00,615.092,615.328,614.576,614.69,21850.0
2006-12-18 22:49:00,614.554,615.374,614.305,614.593,21750.0
2006-12-18 22:50:00,614.38,615.183,614.38,614.774,17100.0
2006-12-18 22:51:00,614.594,615.018,614.302,614.607,16370.0
2006-12-18 22:52:00,614.541,615.054,614.239,614.536,20480.0
2006-12-18 22:53:00,614.901,615.281,614.567,615.086,14590.0
2006-12-18 22:54:00,614.764,615.451,614.603,615.195,27910.0
2006-12-18 22:55:00,615.29,615.293,614.448,614.477,23510.0
2006-12-18 22:56:00,614.59,615.149,614.59,614.975,14380.0
2006-12-18 22:57:00,615.077,615.28,614.426,614.605,16460.0
2006-12-18 22:58:00,615.033,615.23,614.453,614.666,25710.0
2006-12-18 22:59:00,614.686,615.227,614.535,615.012,17000.0
2006-12-18 23:00:00,614.88,615.381,614.62,614.861,15340.0
2006-12-18 23:01:00,614.84,615.376,614.68,615.08,16190.0
2006-12-18 23:02:00,614.903,615.643,614.848,615.429,19250.0
2006-12-18 23:03:00,615.475,615.635,614.885,614.885,13270.0
2006-12-18 23:04:00,615.329,615.553,614.909,615.086,25280.0
2006-12-18 23:05:00,615.409,615.597,614.939,615.377,25790.0
2006-12-18 23:06:00,615.41,615.539,614.887,615.29,18150.0
2006-12-18 23:07:00,615.499,615.499,614.851,615.347,16680.0
2006-12-18 23:08:00,614.953,615.499,614.689,615.405,18490.0
2006-12-18 23:09:00,614.992,615.315,614.601,615.165,17270.0
2006-12-18 23:10:00,615.1,615.497,614.798,615.212,17870.0
2006-12-18 23:11:00,615.162,615.531,614.726,614.726,16190.0
2006-12-18 23:12:00,615.101,615.389,614.709,615.34,16850.0
2006-12-18 23:13:00,615.11,615.525,615.017,615.502,12430.0
2006-12-18 23:14:00,615.202,615.529,614.848,614.848,15960.0
2006-12-18 23:15:00,615.246,615.409,614.834,615.29,16760.0
2006-12-18 23:16:00,615.092,615.434,614.779,615.017,24400.0
2006-12-18 23:17:00,615.344,615.51,614.971,615.321,17510.0
2006-12-18 23:18:00,615.322,615.466,614.776,615.112,14650.0
2006-12-18 23:19:00,614.984,615.377,614.858,615.36,17200.0
2006-12-18 23:20:00,615.225,615.518,614.888,615.205,14980.0
2006-12-18 23:21:00,615.257,615.497,614.853,615.082,22830.0
2006-12-18 23:22:00,614.911,615.604,614.911,615.383,26800.0
2006-12-18 23:23:00,615.151,615.749,615.146,615.439,16590.0
2006-12-18 23:24:00,615.321,615.829,615.114,615.803,18630.0
2006-12-18 23:25:00,615.446,615.835,615.326,615.438,14480.0
2006-12-18 23:26:00,615.792,615.806,615.32,615.645,17890.0
2006-12-18 23:27:00,615.414,615.673,614.993,615.48,21030.0
2006-12-18 23:28:00,614.837,615.464,614.659,614.719,14020.0
2006-12-18 23:29:00,614.447,615.037,614.447,615.037,2560.0
2006-12-18 23:30:00,614.501,615.549,614.501,615.549,13300.0
2006-12-18 23:31:00,615.314,615.64,615.025,615.262,13340.0
2006-12-18 23:32:00,614.989,615.694,614.955,615.354,20080.0
2006-12-18 23:33:00,615.655,615.655,615.077,615.297,15120.0
2006-12-18 23:34:00,614.737,615.637,614.485,615.072,18470.0
2006-12-18 23:36:00,615.352,615.722,615.01,615.722,19100.0
2006-12-18 23:37:00,615.075,615.652,614.844,615.317,21690.0
2006-12-18 23:38:00,615.221,615.349,614.764,615.229,15040.0
2006-12-18 23:40:00,614.682,615.491,614.682,614.979,27280.0
2006-12-18 23:41:00,615.363,615.774,615.211,615.567,15710.0
2006-12-18 23:42:00,615.625,615.842,615.157,615.497,23220.0
2006-12-18 23:43:00,615.357,615.649,615.017,615.392,13020.0
2006-12-18 23:44:00,615.029,615.46,614.873,615.016,19930.0
2006-12-18 23:45:00,615.55,615.881,615.165,615.881,20510.0
2006-12-18 23:46:00,615.357,615.864,615.214,615.547,15060.0
2006-12-18 23:47:00,615.168,615.939,615.138,615.641,27980.0
2006-12-18 23:48:00,615.535,615.922,615.275,615.642,19700.0
2006-12-18 23:49:00,615.31,615.957,615.264,615.264,17210.0
2006-12-18 23:50:00,615.419,615.777,615.081,615.322,20560.0
2006-12-18 23:51:00,615.131,615.716,614.991,615.128,21960.0
2006-12-18 23:52:00,614.969,615.628,614.95,615.336,19750.0
2006-12-18 23:53:00,615.096,615.585,614.962,615.248,28910.0
2006-12-18 23:54:00,615.258,615.511,614.768,615.482,22600.0
2006-12-18 23:55:00,615.309,615.737,614.986,615.689,21300.0
2006-12-18 23:56:00,615.579,615.777,615.203,615.412,15580.0
2006-12-18 23:57:00,615.713,615.713,615.079,615.36,14840.0
2006-12-18 23:58:00,615.479,615.754,615.251,615.746,14800.0
2006-12-18 23:59:00,615.43,615.865,615.149,615.373,15490.0
2006-12-19 00:00:00,615.747,615.769,615.054,615.318,16340.0
2006-12-19 00:01:00,615.52,615.612,615.09,615.516,17217.0
2006-12-19 00:02:00,615.578,615.784,614.989,615.733,21088.0
2006-12-19 00:03:00,615.294,615.782,615.038,615.398,13590.0
2006-12-19 00:04:00,615.293,615.644,615.103,615.503,12430.0
2006-12-19 00:08:00,615.115,615.433,614.897,615.133,13660.0
2006-12-19 00:09:00,614.874,615.425,614.694,615.121,13580.0
2006-12-19 00:14:00,615.426,615.515,614.925,615.047,24450.0
2006-12-19 00:15:00,615.054,615.449,614.82,615.142,14190.0
2006-12-19 00:18:00,615.339,615.809,615.112,615.251,10990.0
2006-12-19 00:19:00,615.323,615.928,615.181,615.606,9880.0
2006-12-19 00:24:00,615.41,615.712,614.4,614.638,13870.0
2006-12-19 00:28:00,614.634,614.695,614.132,614.585,22090.0
2006-12-19 00:29:00,613.994,614.58,613.894,614.265,4140.0
2006-12-19 00:30:00,614.6,614.638,614.121,614.139,15470.0
2006-12-19 00:31:00,614.175,614.608,613.892,614.528,15120.0
2006-12-19 00:33:00,614.063,614.581,613.944,614.513,14468.0
2006-12-19 00:34:00,614.209,614.871,614.061,614.42,18790.0
2006-12-19 00:36:00,614.464,614.94,614.227,614.874,19490.0
2006-12-19 00:40:00,614.912,614.957,614.45,614.874,11050.0
2006-12-19 00:42:00,614.366,614.972,614.366,614.845,15148.0
2006-12-19 00:43:00,614.44,614.816,614.246,614.626,13960.0
2006-12-19 00:44:00,614.473,614.853,614.089,614.814,19540.0
2006-12-19 00:46:00,614.426,614.952,614.098,614.672,26920.0
2006-12-19 00:54:00,614.928,614.94,614.161,614.94,19000.0
2006-12-19 00:55:00,614.852,614.945,614.162,614.162,12600.0
2006-12-19 00:58:00,614.422,614.974,614.321,614.682,17540.0
2006-12-19 01:00:00,614.943,615.38,614.583,614.8,11617.0
2006-12-19 01:01:00,614.781,615.48,614.781,615.43,10918.0
2006-12-19 01:02:00,615.031,615.455,614.866,614.968,12601.0
2006-12-19 01:03:00,615.403,615.517,614.836,615.517,11250.0
2006-12-19 01:05:00,615.471,615.59,614.969,615.342,13356.0
2006-12-19 01:07:00,615.553,615.78,615.251,615.29,12201.0
2006-12-19 01:10:00,615.853,615.901,615.344,615.78,11449.0
2006-12-19 01:11:00,615.57,615.961,615.264,615.806,13134.0
2006-12-19 01:12:00,615.629,615.934,615.225,615.867,19139.0
2006-12-19 01:13:00,615.395,615.986,615.265,615.586,13211.0
2006-12-19 01:14:00,615.714,615.993,615.301,615.491,13404.0
2006-12-19 01:15:00,616.074,616.104,615.485,615.644,12920.0
2006-12-19 01:16:00,615.758,616.047,615.432,616.047,12722.0
2006-12-19 01:18:00,616.055,616.093,615.305,615.305,9775.0
2006-12-19 01:19:00,615.649,616.003,615.395,615.747,8621.0
2006-12-19 01:20:00,615.693,615.971,615.363,615.363,8670.0
2006-12-19 01:21:00,616.05,616.422,615.682,616.147,15327.0
2006-12-19 01:23:00,615.987,616.468,615.734,616.175,10292.0
2006-12-19 01:28:00,616.129,616.607,615.854,616.332,10735.0
2006-12-19 01:29:00,616.541,616.718,616.138,616.425,12430.0
2006-12-19 01:30:00,616.132,616.676,615.925,616.515,14000.0
2006-12-19 01:31:00,616.578,616.594,615.969,616.149,19977.0
2006-12-19 01:32:00,616.006,616.587,615.825,616.056,7824.0
2006-12-19 01:33:00,616.082,616.621,615.899,616.523,14982.0
2006-12-19 01:34:00,615.817,616.587,615.817,616.427,11198.0
2006-12-19 01:35:00,615.768,616.317,615.66,616.271,13186.0
2006-12-19 01:36:00,615.941,616.24,615.551,616.017,10820.0
2006-12-19 01:37:00,615.989,615.992,615.5,615.909,9011.0
2006-12-19 01:38:00,615.807,616.065,615.437,615.47,11936.0
2006-12-19 01:39:00,615.98,616.032,615.473,615.965,12422.0
2006-12-19 01:40:00,616.054,616.054,615.332,615.471,10466.0
2006-12-19 01:41:00,615.458,616.079,615.388,616.079,14454.0
2006-12-19 01:42:00,615.696,616.112,615.319,615.54,8651.0
2006-12-19 01:43:00,615.421,616.04,615.338,615.756,14270.0
2006-12-19 01:46:00,616.01,616.119,615.359,616.025,18983.0
2006-12-19 01:47:00,615.388,616.08,615.343,615.975,14465.0
2006-12-19 01:49:00,616.005,616.185,615.493,616.099,17897.0
2006-12-19 01:50:00,615.586,616.188,615.554,616.036,13000.0
2006-12-19 01:51:00,615.323,616.143,615.284,616.092,11990.0
2006-12-19 01:52:00,615.672,616.259,615.62,616.151,10416.0
2006-12-19 01:53:00,615.658,616.333,615.626,615.909,9815.0
2006-12-19 01:54:00,615.837,616.383,615.731,615.815,11358.0
2006-12-19 01:55:00,616.323,616.414,615.935,616.412,10370.0
2006-12-19 01:56:00,616.35,616.512,615.885,615.885,9844.0
2006-12-19 01:57:00,616.487,616.511,615.976,616.393,16340.0
2006-12-19 01:58:00,616.199,616.524,615.752,616.428,12615.0
2006-12-19 01:59:00,616.157,616.446,615.772,616.045,15754.0
2006-12-19 02:00:00,616.164,616.415,615.76,615.88,19710.0
2006-12-19 02:01:00,616.061,616.438,615.714,615.837,14300.0
2006-12-19 02:02:00,615.917,616.455,615.87,616.158,16360.0
2006-12-19 02:03:00,615.852,616.308,615.619,616.247,17370.0
2006-12-19 02:04:00,616.223,616.383,615.672,616.297,30230.0
2006-12-19 02:05:00,616.36,616.392,615.827,615.827,14270.0
2006-12-19 02:06:00,615.882,616.37,615.659,615.688,20060.0
2006-12-19 02:07:00,616.245,616.245,615.333,615.459,16520.0
2006-12-19 02:08:00,615.797,615.797,615.132,615.72,20620.0
2006-12-19 02:09:00,615.392,615.803,615.125,615.598,25490.0
2006-12-19 02:10:00,615.573,616.397,615.323,615.356,17320.0
2006-12-19 02:11:00,615.448,616.23,615.378,615.984,22610.0
2006-12-19 02:12:00,615.798,616.22,615.468,615.751,18250.0
2006-12-19 02:13:00,615.643,615.948,615.161,615.453,20330.0
2006-12-19 02:14:00,615.493,615.697,615.121,615.505,23330.0
2006-12-19 02:15:00,615.154,615.68,614.916,614.957,16380.0
2006-12-19 02:16:00,615.269,615.797,614.971,615.232,20900.0
2006-12-19 02:17:00,615.147,615.647,614.928,615.01,20890.0
2006-12-19 02:18:00,615.114,615.613,614.965,615.418,17960.0
2006-12-19 02:19:00,614.977,615.647,614.756,615.37,19990.0
2006-12-19 02:20:00,615.227,615.733,614.819,615.518,19210.0
2006-12-19 02:21:00,615.198,615.847,614.941,615.694,13960.0
2006-12-19 02:22:00,615.557,615.947,615.217,615.727,14680.0
2006-12-19 02:23:00,615.52,615.727,615.091,615.517,19520.0
2006-12-19 02:24:00,615.498,615.723,615.104,615.398,18110.0
2006-12-19 02:25:00,615.778,616.02,615.326,615.623,18660.0
2006-12-19 02:26:00,615.378,615.97,615.18,615.353,20500.0
2006-12-19 02:27:00,615.84,615.84,615.074,615.452,17520.0
2006-12-19 02:28:00,615.748,616.173,615.363,615.747,20950.0
2006-12-19 02:29:00,615.673,615.877,615.028,615.117,29450.0
2006-12-19 02:30:00,615.715,616.07,615.251,615.747,19410.0
2006-12-19 02:31:00,615.565,616.02,615.126,615.288,15650.0
2006-12-19 02:32:00,615.448,615.84,615.004,615.357,19440.0
2006-12-19 02:33:00,615.768,615.881,615.299,615.822,17110.0
2006-12-19 02:34:00,615.832,615.981,615.362,615.87,16120.0
2006-12-19 02:35:00,615.92,615.92,615.054,615.39,21220.0
2006-12-19 02:36:00,615.384,615.955,615.241,615.435,19141.0
2006-12-19 02:37:00,615.78,616.108,615.422,615.454,20770.0
2006-12-19 02:38:00,615.316,615.828,615.101,615.532,12850.0
2006-12-19 02:39:00,616.5,616.5,616.5,616.5,15650.0
2006-12-19 02:41:00,615.247,616.13,615.075,615.594,15650.0
2006-12-19 02:42:00,615.776,615.92,615.326,615.578,19580.0
2006-12-19 02:43:00,615.895,616.03,615.348,615.348,22280.0
2006-12-19 02:44:00,615.546,616.08,615.333,615.67,20080.0
2006-12-19 02:45:00,615.281,615.963,615.109,615.68,25600.0
2006-12-19 02:46:00,615.655,616.11,615.536,615.765,18570.0
2006-12-19 02:47:00,616.02,616.205,615.614,615.964,26860.0
2006-12-19 02:49:00,615.909,616.319,615.378,615.378,23150.0
2006-12-19 02:50:00,615.978,616.11,615.41,615.617,25280.0
2006-12-19 02:51:00,615.527,616.038,615.502,616.028,21790.0
2006-12-19 02:53:00,615.62,616.23,615.358,615.727,15920.0
2006-12-19 02:54:00,615.815,616.065,615.36,615.805,35410.0
2006-12-19 02:57:00,615.501,616.108,615.469,615.808,20960.0
2006-12-19 02:58:00,615.887,616.648,615.566,615.766,29180.0
2006-12-19 02:59:00,615.738,616.278,615.435,615.89,27850.0
2006-12-19 03:00:00,615.968,616.557,615.732,616.29,30080.0
2006-12-19 03:01:00,616.123,616.53,615.875,616.051,19150.0
2006-12-19 03:02:00,616.209,616.558,615.803,615.865,28820.0
2006-12-19 03:03:00,616.119,616.643,615.886,616.155,30710.0
2006-12-19 03:04:00,615.929,616.857,615.917,616.224,20970.0
2006-12-19 03:05:00,615.862,616.64,615.755,616.12,21660.0
2006-12-19 03:06:00,615.78,616.484,615.546,616.387,24530.0
2006-12-19 03:07:00,616.192,616.53,615.881,616.078,15110.0
2006-12-19 03:08:00,616.363,616.705,615.858,616.085,32860.0
2006-12-19 03:09:00,616.007,616.629,615.779,616.086,32320.0
2006-12-19 03:10:00,616.395,616.73,616.004,616.248,17980.0
2006-12-19 03:11:00,616.063,616.605,615.979,616.28,18470.0
2006-12-19 03:12:00,616.283,616.73,615.992,616.52,30580.0
2006-12-19 03:13:00,616.566,616.747,616.142,616.142,29300.0
2006-12-19 03:14:00,616.572,616.867,616.029,616.344,18930.0
2006-12-19 03:15:00,616.515,616.93,616.045,616.528,24250.0
2006-12-19 03:16:00,616.443,616.908,616.208,616.563,26410.0
2006-12-19 03:17:00,616.217,616.864,616.109,616.389,29140.0
2006-12-19 03:18:00,616.305,616.747,616.056,616.46,20620.0
2006-12-19 03:19:00,616.452,616.958,616.113,616.35,17820.0
2006-12-19 03:20:00,616.501,616.823,616.111,616.544,26630.0
2006-12-19 03:21:00,616.025,616.657,615.762,616.56,21690.0
2006-12-19 03:22:00,615.888,616.708,615.791,615.975,26120.0
2006-12-19 03:23:00,616.519,616.655,615.991,616.202,32660.0
2006-12-19 03:24:00,615.972,616.51,615.641,616.052,40920.0
2006-12-19 03:25:00,615.887,616.508,615.887,616.229,26620.0
2006-12-19 03:26:00,616.055,616.453,615.731,615.834,26050.0
2006-12-19 03:27:00,616.174,616.505,615.607,615.658,20000.0
2006-12-19 03:28:00,616.107,616.107,615.464,615.865,15490.0
2006-12-19 03:29:00,615.916,616.395,615.683,616.09,32210.0
2006-12-19 03:31:00,616.064,616.413,615.787,616.32,34500.0
2006-12-19 03:32:00,615.922,616.284,615.611,615.716,23050.0
2006-12-19 03:33:00,616.247,616.679,615.84,616.058,19130.0
2006-12-19 03:34:00,616.598,616.598,615.832,616.0,23880.0
2006-12-19 03:35:00,616.325,616.667,615.833,616.095,27500.0
2006-12-19 03:36:00,616.522,616.629,615.587,615.917,30000.0
2006-12-19 03:37:00,616.032,616.573,615.781,615.781,25790.0
2006-12-19 03:38:00,616.048,616.657,615.766,616.558,38350.0
2006-12-19 03:39:00,615.939,616.654,615.673,616.422,22050.0
2006-12-19 03:41:00,616.164,616.597,615.908,616.338,25420.0
2006-12-19 03:42:00,616.307,616.507,615.6,615.859,27010.0
2006-12-19 03:43:00,615.827,616.57,615.53,616.312,18920.0
2006-12-19 03:44:00,615.999,616.24,615.552,615.639,29920.0
2006-12-19 03:45:00,615.881,616.132,615.486,616.037,26420.0
2006-12-19 03:46:00,615.747,616.318,615.52,616.318,17240.0
2006-12-19 03:47:00,615.812,616.386,615.741,615.979,32030.0
2006-12-19 03:48:00,615.716,616.37,615.698,615.928,25070.0
2006-12-19 03:49:00,615.98,616.561,615.685,616.211,27810.0
2006-12-19 03:50:00,615.733,616.522,615.614,615.759,17960.0
2006-12-19 03:51:00,616.017,616.052,615.386,615.515,24590.0
2006-12-19 03:52:00,615.575,616.397,615.438,615.451,25130.0
2006-12-19 03:53:00,616.122,616.448,615.637,615.637,19610.0
2006-12-19 03:54:00,615.743,616.372,615.592,615.626,22570.0
2006-12-19 03:55:00,616.006,616.457,615.547,615.602,21860.0
2006-12-19 03:56:00,615.423,616.016,615.402,615.853,21120.0
2006-12-19 03:57:00,615.875,616.357,615.615,615.858,20400.0
2006-12-19 03:58:00,615.951,616.282,615.711,615.781,20430.0
2006-12-19 03:59:00,616.01,616.405,615.61,616.145,23040.0
2006-12-19 04:00:00,615.751,616.257,615.453,615.601,19370.0
2006-12-19 04:01:00,615.939,616.298,615.48,615.917,24830.0
2006-12-19 04:02:00,616.02,616.182,615.51,615.947,29050.0
2006-12-19 04:03:00,615.607,616.105,615.315,615.643,20600.0
2006-12-19 04:04:00,615.626,616.108,615.319,615.611,17120.0
2006-12-19 04:05:00,615.223,615.947,615.223,615.539,14600.0
2006-12-19 04:06:00,615.747,616.18,615.402,615.592,18470.0
2006-12-19 04:07:00,615.447,615.91,615.384,615.753,23640.0
2006-12-19 04:08:00,615.31,615.92,615.26,615.486,18850.0
2006-12-19 04:09:00,615.96,615.98,615.321,615.613,17220.0
2006-12-19 04:10:00,615.669,615.938,615.269,615.294,16950.0
2006-12-19 04:12:00,615.652,616.0,615.265,615.517,15290.0
2006-12-19 04:14:00,615.828,616.119,615.447,615.731,19220.0
2006-12-19 04:15:00,615.947,616.13,615.469,615.63,16620.0
2006-12-19 04:16:00,615.8,615.818,615.299,615.516,17510.0
2006-12-19 04:17:00,615.85,615.863,615.28,615.335,23270.0
2006-12-19 04:18:00,615.628,615.86,615.215,615.652,19990.0
2006-12-19 04:19:00,615.578,616.208,615.402,615.402,36400.0
2006-12-19 04:20:00,616.26,616.26,615.297,615.297,14290.0
2006-12-19 04:21:00,615.456,616.08,615.369,616.08,11860.0
2006-12-19 04:22:00,615.957,616.308,615.459,615.613,21080.0
2006-12-19 04:24:00,616.047,616.232,615.406,615.573,18480.0
2006-12-19 04:25:00,615.269,615.854,615.084,615.435,24290.0
2006-12-19 04:27:00,615.722,616.15,615.346,615.558,20360.0
2006-12-19 04:29:00,615.499,615.86,615.133,615.462,19950.0
2006-12-19 04:32:00,615.785,615.875,615.307,615.63,20460.0
2006-12-19 04:33:00,615.735,616.37,615.495,615.981,13670.0
2006-12-19 04:34:00,615.771,616.347,615.551,615.929,16350.0
2006-12-19 04:35:00,616.188,616.458,615.755,616.053,21090.0
2006-12-19 04:36:00,615.901,616.298,615.704,615.99,19320.0
2006-12-19 04:37:00,615.769,616.607,615.744,616.168,12610.0
2006-12-19 04:38:00,616.355,616.583,615.914,616.497,23160.0
2006-12-19 04:39:00,616.252,616.607,615.642,615.89,17430.0
2006-12-19 04:40:00,615.668,616.53,615.668,616.008,15580.0
2006-12-19 04:41:00,616.005,616.605,615.661,615.827,19790.0
2006-12-19 04:42:00,615.896,616.427,615.738,616.427,25150.0
2006-12-19 04:43:00,616.424,616.507,615.73,615.73,22690.0
2006-12-19 04:44:00,615.712,616.208,615.472,615.815,14330.0
2006-12-19 04:45:00,615.671,616.255,615.405,615.461,28120.0
2006-12-19 04:46:00,615.712,616.257,615.372,615.546,20460.0
2006-12-19 04:47:00,615.837,615.853,615.369,615.541,12570.0
2006-12-19 04:48:00,615.682,616.095,615.403,615.772,20270.0
2006-12-19 04:50:00,615.68,615.96,615.114,615.608,15260.0
2006-12-19 04:51:00,615.224,616.097,615.224,615.795,16760.0
2006-12-19 04:52:00,616.022,616.108,615.597,616.07,19670.0
2006-12-19 04:53:00,615.509,616.122,615.258,616.12,19640.0
2006-12-19 04:54:00,616.07,616.155,615.537,615.543,23640.0
2006-12-19 04:55:00,615.775,616.123,615.523,615.972,16400.0
2006-12-19 04:56:00,615.754,616.213,615.592,616.132,16320.0
2006-12-19 04:57:00,616.132,616.132,615.467,616.097,21940.0
2006-12-19 04:58:00,616.098,616.098,615.598,615.598,8350.0
2006-12-19 04:59:00,615.258,615.73,615.049,615.45,21760.0
2006-12-19 05:00:00,615.7,615.967,615.174,615.967,18210.0
2006-12-19 05:01:00,615.455,615.989,615.214,615.697,33450.0
2006-12-19 05:02:00,615.495,616.058,615.275,615.761,33100.0
2006-12-19 05:03:00,615.653,616.016,615.342,615.511,22670.0
2006-12-19 05:04:00,615.702,616.098,615.375,616.098,18510.0
2006-12-19 05:05:00,616.045,616.045,615.365,615.717,18330.0
2006-12-19 05:06:00,615.27,615.89,615.231,615.728,20860.0
2006-12-19 05:07:00,615.84,615.84,615.221,615.472,20400.0
2006-12-19 05:09:00,615.717,616.12,615.187,615.32,18250.0
2006-12-19 05:11:00,615.74,616.23,615.408,615.757,31120.0
2006-12-19 05:12:00,615.754,616.279,615.297,615.881,26380.0
2006-12-19 05:13:00,616.17,616.18,615.466,615.638,37450.0
2006-12-19 05:14:00,615.74,616.254,615.522,615.829,56070.0
2006-12-19 05:15:00,615.703,616.207,615.509,615.874,21710.0
2006-12-19 05:16:00,615.566,616.326,615.396,615.893,22390.0
2006-12-19 05:17:00,615.968,615.968,615.099,615.627,34330.0
2006-12-19 05:18:00,616.0,616.0,615.7,616.0,39220.0
2006-12-19 05:19:00,615.802,616.158,615.537,615.627,39220.0
2006-12-19 05:20:00,615.791,616.194,615.382,616.194,21000.0
2006-12-19 05:21:00,616.015,616.195,615.517,616.188,24730.0
2006-12-19 05:23:00,615.597,616.185,615.597,615.638,15480.0
2006-12-19 05:24:00,615.947,616.208,615.39,615.788,26960.0
2006-12-19 05:25:00,615.734,616.12,615.216,615.566,21550.0
2006-12-19 05:26:00,615.734,616.187,615.476,615.683,19730.0
2006-12-19 05:27:00,615.884,616.226,615.537,616.22,34890.0
2006-12-19 05:28:00,616.27,616.27,615.572,615.957,17160.0
2006-12-19 05:29:00,615.58,616.157,615.445,615.857,23470.0
2006-12-19 05:30:00,615.561,616.197,615.34,616.197,24780.0
2006-12-19 05:31:00,616.147,616.286,615.759,616.245,33190.0
2006-12-19 05:32:00,615.691,616.273,615.357,615.562,16960.0
2006-12-19 05:33:00,615.496,616.13,615.464,615.872,27620.0
2006-12-19 05:34:00,615.7,616.0,615.7,616.0,29580.0
2006-12-19 05:35:00,615.83,616.383,615.664,616.041,29580.0
2006-12-19 05:36:00,616.339,616.339,615.72,616.237,25280.0
2006-12-19 05:37:00,615.888,616.452,615.702,616.332,19080.0
2006-12-19 05:38:00,616.056,616.398,615.596,615.763,27020.0
2006-12-19 05:39:00,616.084,616.254,615.609,615.915,27160.0
2006-12-19 05:40:00,616.138,616.198,615.557,616.05,19780.0
2006-12-19 05:41:00,615.736,616.028,615.294,615.506,21690.0
2006-12-19 05:42:00,615.694,616.037,615.434,615.998,25700.0
2006-12-19 05:43:00,615.425,616.308,615.388,615.903,34510.0
2006-12-19 05:44:00,616.295,616.295,615.277,615.882,17830.0
2006-12-19 05:45:00,615.873,616.45,615.328,616.007,52260.0
2006-12-19 05:46:00,615.071,615.969,615.071,615.969,19320.0
2006-12-19 05:47:00,615.878,616.048,615.093,615.382,22290.0
2006-12-19 05:48:00,615.386,615.622,614.94,615.574,27300.0
2006-12-19 05:49:00,615.528,615.839,615.067,615.425,27070.0
2006-12-19 05:53:00,615.432,615.874,615.322,615.858,20010.0
2006-12-19 05:54:00,615.782,615.96,615.237,615.96,25960.0
2006-12-19 05:55:00,616.0,616.0,616.0,616.0,21390.0
2006-12-19 05:56:00,615.863,615.957,615.327,615.377,21390.0
2006-12-19 05:57:00,615.713,616.154,615.568,615.879,26490.0
2006-12-19 05:58:00,615.845,616.157,615.438,615.528,23670.0
2006-12-19 05:59:00,615.909,615.992,615.494,615.895,20340.0
2006-12-19 06:00:00,615.87,616.123,615.273,615.543,32700.0
2006-12-19 06:01:00,615.549,616.238,615.277,615.703,33290.0
2006-12-19 06:02:00,615.695,616.07,615.278,615.442,19110.0
2006-12-19 06:03:00,615.438,615.731,614.917,614.964,31090.0
2006-12-19 06:04:00,615.658,615.687,615.109,615.618,23630.0
2006-12-19 06:05:00,615.409,615.695,614.985,615.261,31330.0
2006-12-19 06:06:00,615.236,616.01,614.983,616.01,29250.0
2006-12-19 06:07:00,615.454,615.998,615.171,615.998,25020.0
2006-12-19 06:09:00,615.7,615.7,615.7,615.7,24250.0
2006-12-19 06:10:00,616.095,616.153,615.485,615.862,24250.0
2006-12-19 06:11:00,615.869,616.19,615.433,615.433,21000.0
2006-12-19 06:12:00,616.0,616.0,615.7,615.7,28800.0
2006-12-19 06:13:00,615.673,615.983,615.367,615.947,28800.0
2006-12-19 06:14:00,615.485,615.995,615.286,615.995,30230.0
2006-12-19 06:15:00,615.505,616.083,615.427,615.693,23800.0
2006-12-19 06:17:00,615.885,616.0,615.291,615.546,20560.0
2006-12-19 06:18:00,615.95,616.18,615.307,615.307,31830.0
2006-12-19 06:19:00,615.873,616.22,615.605,615.965,20950.0
2006-12-19 06:20:00,616.248,616.248,615.33,615.611,21640.0
2006-12-19 06:21:00,616.17,616.17,615.53,616.028,26140.0
2006-12-19 06:22:00,616.028,616.028,615.215,615.259,15870.0
2006-12-19 06:23:00,615.623,615.698,615.191,615.403,24270.0
2006-12-19 06:24:00,616.0,616.0,616.0,616.0,17640.0
2006-12-19 06:25:00,615.544,615.888,615.16,615.403,17640.0
2006-12-19 06:26:00,615.245,616.158,615.245,615.747,22860.0
2006-12-19 06:27:00,616.048,616.198,615.398,616.17,25490.0
2006-12-19 06:28:00,615.915,616.27,615.409,615.414,17070.0
2006-12-19 06:30:00,615.698,616.279,615.363,615.601,24280.0
2006-12-19 06:31:00,615.986,616.27,615.589,616.07,21470.0
2006-12-19 06:32:00,616.023,616.119,615.498,615.656,22240.0
2006-12-19 06:33:00,615.64,616.028,615.335,615.923,28460.0
2006-12-19 06:34:00,615.809,616.198,615.35,615.561,21710.0
2006-12-19 06:35:00,615.765,616.158,615.391,615.778,24420.0
2006-12-19 06:36:00,615.7,615.7,615.7,615.7,22660.0
2006-12-19 06:37:00,615.552,616.073,615.141,616.073,22660.0
2006-12-19 06:38:00,615.602,616.21,615.264,615.316,19830.0
2006-12-19 06:39:00,615.016,616.07,614.997,615.276,15030.0
2006-12-19 06:40:00,615.562,616.055,615.202,615.715,24570.0
2006-12-19 06:41:00,615.293,615.78,615.055,615.488,17970.0
2006-12-19 06:43:00,615.323,615.818,615.08,615.27,20040.0
2006-12-19 06:44:00,615.14,615.709,614.956,615.424,28490.0
2006-12-19 06:45:00,615.34,616.023,615.256,615.62,28560.0
2006-12-19 06:46:00,615.832,615.997,615.153,615.313,18370.0
2006-12-19 06:47:00,615.224,615.898,615.027,615.589,28850.0
2006-12-19 06:48:00,615.351,615.922,614.995,615.047,30670.0
2006-12-19 06:49:00,615.301,616.057,614.908,615.098,25980.0
2006-12-19 06:50:00,615.66,615.932,615.192,615.288,22280.0
2006-12-19 06:51:00,615.795,616.03,615.166,615.574,33130.0
2006-12-19 06:52:00,616.07,616.152,615.439,615.718,32370.0
2006-12-19 06:53:00,615.557,616.06,615.281,615.748,22330.0
2006-12-19 06:54:00,615.72,616.011,615.345,615.688,23480.0
2006-12-19 06:55:00,615.41,616.044,615.302,615.689,19340.0
2006-12-19 06:56:00,615.469,616.082,615.095,615.095,37680.0
2006-12-19 06:57:00,615.499,616.03,615.232,615.288,18900.0
2006-12-19 06:58:00,615.274,616.107,615.235,615.698,28070.0
2006-12-19 06:59:00,615.204,616.032,615.128,615.585,21580.0
2006-12-19 07:00:00,615.625,616.023,615.346,615.9,27650.0
2006-12-19 07:01:00,615.46,616.297,615.46,615.669,21620.0
2006-12-19 07:02:00,615.785,615.928,615.199,615.509,18360.0
2006-12-19 07:03:00,615.592,616.083,615.286,615.532,16570.0
2006-12-19 07:04:00,615.152,615.61,614.993,615.312,33590.0
2006-12-19 07:05:00,615.547,615.925,615.226,615.596,11070.0
2006-12-19 07:07:00,615.673,615.968,615.342,615.798,22380.0
2006-12-19 07:08:00,615.722,615.87,615.314,615.769,14650.0
2006-12-19 07:09:00,615.512,616.169,615.221,616.169,17650.0
2006-12-19 07:11:00,615.817,616.144,615.513,615.87,16240.0
2006-12-19 07:12:00,615.897,616.098,615.221,615.315,16890.0
2006-12-19 07:13:00,615.831,616.13,615.345,615.554,20610.0
2006-12-19 07:14:00,615.75,615.792,614.981,615.043,30170.0
2006-12-19 07:15:00,614.892,615.703,614.674,615.703,26390.0
2006-12-19 07:16:00,615.747,616.008,615.221,615.289,29110.0
2006-12-19 07:17:00,615.422,615.83,615.093,615.748,18130.0
2006-12-19 07:18:00,615.82,616.08,615.42,615.82,22010.0
2006-12-19 07:19:00,615.499,616.098,615.124,615.448,16200.0
2006-12-19 07:20:00,615.447,615.827,615.068,615.827,21390.0
2006-12-19 07:21:00,615.519,616.108,615.275,615.547,22340.0
2006-12-19 07:22:00,615.048,615.598,614.926,615.513,15340.0
2006-12-19 07:23:00,615.476,615.843,615.174,615.174,19780.0
2006-12-19 07:24:00,615.728,616.097,615.362,615.798,18570.0
2006-12-19 07:26:00,615.794,616.107,615.361,615.76,19270.0
2006-12-19 07:27:00,615.595,616.128,615.326,615.497,22200.0
2006-12-19 07:28:00,615.819,616.147,615.375,615.375,16240.0
2006-12-19 07:29:00,615.274,615.82,615.004,615.687,20280.0
2006-12-19 07:30:00,615.253,616.13,615.14,615.305,22080.0
2006-12-19 07:31:00,615.731,616.02,615.267,615.75,18520.0
2006-12-19 07:32:00,615.727,615.727,615.158,615.497,16490.0
2006-12-19 07:33:00,615.422,615.998,615.093,615.267,14620.0
2006-12-19 07:34:00,615.777,615.777,614.878,614.878,32200.0
2006-12-19 07:35:00,615.322,616.22,614.962,616.22,13550.0
2006-12-19 07:36:00,615.713,616.23,615.227,615.339,21180.0
2006-12-19 07:37:00,615.85,616.13,615.301,615.483,15660.0
2006-12-19 07:38:00,615.727,616.107,615.364,615.697,20710.0
2006-12-19 07:39:00,615.697,615.808,615.198,615.748,18850.0
2006-12-19 07:40:00,615.82,615.82,615.081,615.081,24280.0
2006-12-19 07:41:00,615.197,615.725,614.942,615.076,23890.0
2006-12-19 07:42:00,614.922,615.623,614.717,615.613,31420.0
2006-12-19 07:43:00,615.688,616.208,615.232,615.729,13920.0
2006-12-19 07:44:00,615.535,616.207,615.423,615.666,21760.0
2006-12-19 07:45:00,615.788,615.794,615.163,615.509,19660.0
2006-12-19 07:46:00,615.296,615.83,615.136,615.748,14740.0
2006-12-19 07:47:00,616.128,616.128,615.244,615.41,12670.0
2006-12-19 07:48:00,615.898,615.978,615.129,615.214,30900.0
2006-12-19 07:49:00,615.698,615.847,615.235,615.647,21650.0
2006-12-19 07:50:00,615.67,616.108,615.278,615.768,18910.0
2006-12-19 07:51:00,615.818,615.818,615.339,615.815,12940.0
2006-12-19 07:52:00,615.474,615.929,615.056,615.275,21530.0
2006-12-19 07:53:00,615.35,616.18,615.236,615.947,17690.0
2006-12-19 07:54:00,615.792,616.021,615.551,615.912,20910.0
2006-12-19 07:55:00,615.938,615.953,615.384,615.384,23450.0
2006-12-19 07:56:00,615.838,615.909,615.487,615.847,24320.0
2006-12-19 07:57:00,615.303,615.897,615.203,615.773,15690.0
2006-12-19 07:58:00,615.797,616.133,615.325,615.842,17120.0
2006-12-19 07:59:00,615.749,616.148,615.231,615.829,26230.0
2006-12-19 08:00:00,615.739,616.208,615.455,615.87,15579.0
2006-12-19 08:01:00,615.845,616.123,615.343,615.727,25050.0
2006-12-19 08:02:00,615.493,616.002,615.146,615.607,22880.0
2006-12-19 08:03:00,615.827,615.827,615.058,615.57,27570.0
2006-12-19 08:04:00,615.828,616.02,615.303,615.48,18700.0
2006-12-19 08:05:00,615.617,615.998,615.256,615.898,20410.0
2006-12-19 08:06:00,615.847,615.847,615.068,615.116,20420.0
2006-12-19 08:07:00,615.675,615.897,615.214,615.662,21820.0
2006-12-19 08:08:00,615.72,615.95,615.377,615.743,22734.0
2006-12-19 08:09:00,615.888,615.954,615.428,615.898,28310.0
2006-12-19 08:10:00,615.837,615.91,615.346,615.888,20190.0
2006-12-19 08:11:00,615.721,616.107,615.197,615.457,17920.0
2006-12-19 08:12:00,615.123,615.778,615.108,615.408,17806.0
2006-12-19 08:13:00,615.437,615.728,614.961,615.527,18840.0
2006-12-19 08:14:00,615.328,615.879,615.097,615.879,18410.0
2006-12-19 08:15:00,615.49,616.108,615.182,616.048,25200.0
2006-12-19 08:16:00,615.79,616.119,615.618,615.659,20020.0
2006-12-19 08:17:00,616.108,616.208,615.556,615.825,17570.0
2006-12-19 08:18:00,615.289,616.085,615.289,616.06,30310.0
2006-12-19 08:19:00,615.948,616.178,615.346,615.475,21980.0
2006-12-19 08:20:00,615.573,616.454,615.356,615.477,24330.0
2006-12-19 08:21:00,615.378,616.517,615.156,615.883,21520.0
2006-12-19 08:22:00,615.952,616.557,615.702,616.345,21170.0
2006-12-19 08:23:00,616.143,616.62,615.751,616.316,23620.0
2006-12-19 08:24:00,616.298,616.337,615.646,616.063,15690.0
2006-12-19 08:25:00,616.247,616.629,615.598,615.775,21550.0
2006-12-19 08:26:00,615.784,616.63,615.737,616.017,16630.0
2006-12-19 08:27:00,616.067,616.52,615.573,615.778,26780.0
2006-12-19 08:28:00,615.878,616.483,615.598,615.951,16370.0
2006-12-19 08:29:00,615.692,616.332,615.607,616.168,16240.0
2006-12-19 08:30:00,616.188,616.255,615.493,615.5,26490.0
2006-12-19 08:31:00,615.902,616.11,615.42,615.99,28560.0
2006-12-19 08:32:00,615.892,616.062,615.494,615.51,29470.0
2006-12-19 08:33:00,615.46,616.198,615.213,615.537,26350.0
2006-12-19 08:34:00,615.629,615.95,615.274,615.95,28130.0
2006-12-19 08:36:00,615.8,616.23,615.493,615.849,24710.0
2006-12-19 08:37:00,616.123,616.344,615.636,615.858,17390.0
2006-12-19 08:38:00,615.95,616.248,615.482,615.755,20070.0
2006-12-19 08:39:00,615.573,616.147,615.449,615.818,23820.0
2006-12-19 08:40:00,615.792,616.558,615.356,615.808,29510.0
2006-12-19 08:41:00,616.113,616.239,615.651,615.651,18238.0
2006-12-19 08:42:00,615.94,616.328,615.663,616.112,21690.0
2006-12-19 08:43:00,615.639,616.165,615.355,616.165,21810.0
2006-12-19 08:44:00,616.186,616.299,615.725,616.17,26970.0
2006-12-19 08:45:00,616.148,616.34,615.774,615.976,23510.0
2006-12-19 08:46:00,615.558,616.495,615.558,616.295,19530.0
2006-12-19 08:47:00,615.919,616.273,615.512,615.819,26720.0
2006-12-19 08:48:00,615.75,616.375,615.389,616.178,28495.0
2006-12-19 08:49:00,615.948,616.227,615.597,616.132,15370.0
2006-12-19 08:50:00,616.147,616.311,615.618,616.017,26060.0
2006-12-19 08:51:00,615.924,616.37,615.741,616.37,15647.0
2006-12-19 08:52:00,616.248,616.248,615.578,616.087,18939.0
2006-12-19 08:53:00,616.11,616.479,615.559,615.769,20810.0
2006-12-19 08:54:00,615.923,616.298,615.545,616.298,17210.0
2006-12-19 08:56:00,616.059,616.497,615.773,616.204,21960.0
2006-12-19 08:57:00,616.42,616.42,615.605,615.605,25120.0
2006-12-19 08:58:00,616.0,616.5,616.0,616.2,24990.0
2006-12-19 08:59:00,616.1,616.1,616.0,616.1,24990.0
2006-12-19 09:00:00,615.829,616.582,615.732,616.217,24990.0
2006-12-19 09:01:00,616.038,616.497,615.887,616.263,27320.0
2006-12-19 09:02:00,616.223,616.349,615.591,615.876,28000.0
2006-12-19 09:03:00,616.297,616.605,615.672,615.948,22700.0
2006-12-19 09:04:00,616.102,616.481,615.643,615.741,21270.0
2006-12-19 09:05:00,615.822,616.344,615.499,615.776,26290.0
2006-12-19 09:06:00,616.294,616.294,615.332,615.332,21290.0
2006-12-19 09:07:00,615.918,616.52,615.652,616.52,29130.0
2006-12-19 09:08:00,615.843,616.51,615.726,615.86,18980.0
2006-12-19 09:09:00,615.543,616.201,615.407,616.033,33890.0
2006-12-19 09:10:00,615.47,616.108,615.386,615.73,23860.0
2006-12-19 09:11:00,615.705,616.148,615.317,615.805,16710.0
2006-12-19 09:12:00,615.488,616.135,615.191,615.865,18800.0
2006-12-19 09:13:00,616.172,616.707,615.642,616.12,29810.0
2006-12-19 09:14:00,615.727,616.793,615.727,616.085,20210.0
2006-12-19 09:15:00,616.159,616.579,615.797,616.07,22580.0
2006-12-19 09:16:00,615.894,616.398,615.467,616.398,15140.0
2006-12-19 09:17:00,615.949,616.4,615.662,615.868,36880.0
2006-12-19 09:18:00,616.263,616.698,615.99,616.303,20920.0
2006-12-19 09:19:00,616.44,616.705,616.037,616.36,15530.0
2006-12-19 09:20:00,616.097,616.498,615.411,616.498,20520.0
2006-12-19 09:21:00,616.142,616.408,615.687,615.985,25530.0
2006-12-19 09:22:00,615.814,616.297,615.648,616.016,33500.0
2006-12-19 09:23:00,615.945,616.531,615.733,615.998,25500.0
2006-12-19 09:24:00,615.92,616.099,615.491,615.96,19310.0
2006-12-19 09:25:00,615.96,615.971,615.508,615.847,23010.0
2006-12-19 09:26:00,615.894,616.006,615.26,615.932,21590.0
2006-12-19 09:27:00,615.957,616.404,615.476,616.394,21790.0
2006-12-19 09:28:00,616.155,616.398,615.636,616.075,29300.0
2006-12-19 09:29:00,616.1,616.348,615.468,615.982,24110.0
2006-12-19 09:30:00,615.557,616.369,615.404,615.698,27220.0
2006-12-19 09:31:00,615.622,615.847,615.22,615.637,25220.0
2006-12-19 09:32:00,615.47,616.398,615.348,616.198,24360.0
2006-12-19 09:33:00,615.961,616.23,615.532,616.23,19300.0
2006-12-19 09:34:00,615.495,616.47,615.495,616.14,26430.0
2006-12-19 09:35:00,616.6,616.6,616.6,616.6,22670.0
2006-12-19 09:36:00,616.348,616.373,615.737,615.856,22670.0
2006-12-19 09:37:00,616.057,616.294,615.646,615.895,20680.0
2006-12-19 09:38:00,616.57,616.598,615.796,615.796,20930.0
2006-12-19 09:39:00,616.408,616.53,615.942,616.419,24460.0
2006-12-19 09:40:00,616.055,616.366,615.477,615.675,23620.0
2006-12-19 09:42:00,616.32,616.32,615.366,616.033,23480.0
2006-12-19 09:43:00,616.223,616.53,615.742,615.96,21570.0
2006-12-19 09:44:00,616.223,616.307,615.73,615.785,22110.0
2006-12-19 09:45:00,616.308,616.348,615.457,615.817,23450.0
2006-12-19 09:46:00,616.222,616.222,615.519,615.823,24160.0
2006-12-19 09:47:00,615.898,616.198,615.502,616.198,20190.0
2006-12-19 09:48:00,615.559,616.123,615.476,615.888,20820.0
2006-12-19 09:49:00,615.934,616.369,615.457,616.369,23970.0
2006-12-19 09:50:00,616.297,616.297,615.345,615.666,20940.0
2006-12-19 09:51:00,615.88,616.225,615.358,615.657,19980.0
2006-12-19 09:52:00,615.757,615.98,615.101,615.101,25440.0
2006-12-19 09:53:00,615.519,615.787,615.013,615.013,14370.0
2006-12-19 09:54:00,615.304,616.18,615.269,616.022,20370.0
2006-12-19 09:55:00,615.592,616.098,615.301,615.525,32720.0
2006-12-19 09:56:00,615.92,616.08,615.463,616.047,26750.0
2006-12-19 09:57:00,616.022,616.022,615.211,615.898,26880.0
2006-12-19 09:58:00,615.449,616.42,615.332,616.018,17050.0
2006-12-19 09:59:00,616.17,616.57,615.727,616.219,22670.0
2006-12-19 10:00:00,616.12,616.12,615.451,616.094,23350.0
2006-12-19 10:01:00,615.549,616.157,615.371,615.717,23780.0
2006-12-19 10:02:00,615.802,616.298,615.498,615.768,24930.0
2006-12-19 10:03:00,615.83,616.28,615.407,615.918,31640.0
2006-12-19 10:04:00,615.561,616.073,615.344,615.775,29870.0
2006-12-19 10:05:00,615.523,616.182,615.309,615.662,24140.0
2006-12-19 10:06:00,615.592,616.307,615.161,615.57,26850.0
2006-12-19 10:07:00,615.69,616.173,615.436,616.032,27050.0
2006-12-19 10:08:00,616.12,616.12,615.438,615.77,21230.0
2006-12-19 10:09:00,615.87,616.367,615.364,616.367,23860.0
2006-12-19 10:10:00,616.141,616.49,615.712,615.998,20890.0
2006-12-19 10:11:00,616.188,616.57,615.785,616.189,40400.0
2006-12-19 10:12:00,616.067,616.42,615.695,615.786,24240.0
2006-12-19 10:13:00,616.398,616.398,615.456,615.821,19440.0
2006-12-19 10:14:00,615.81,616.383,615.554,616.048,17780.0
2006-12-19 10:15:00,615.776,616.458,615.621,616.052,22160.0
2006-12-19 10:16:00,616.115,616.167,615.566,615.701,20130.0
2006-12-19 10:17:00,615.912,616.757,615.687,616.279,16580.0
2006-12-19 10:18:00,616.397,616.566,615.902,616.297,23730.0
2006-12-19 10:19:00,616.32,616.908,615.896,616.773,20550.0
2006-12-19 10:20:00,616.723,616.958,616.082,616.898,24150.0
2006-12-19 10:21:00,616.003,616.932,616.003,616.411,21510.0
2006-12-19 10:22:00,616.62,617.03,616.163,616.848,18510.0
2006-12-19 10:23:00,616.449,617.02,616.03,616.183,29590.0
2006-12-19 10:24:00,616.292,616.78,616.117,616.72,17140.0
2006-12-19 10:25:00,616.592,617.108,616.228,616.345,26840.0
2006-12-19 10:26:00,616.57,617.145,616.302,616.584,16350.0
2006-12-19 10:27:00,616.515,617.01,616.031,616.333,16210.0
2006-12-19 10:28:00,616.166,616.972,615.994,616.545,22330.0
2006-12-19 10:29:00,616.309,616.95,616.064,616.448,32430.0
2006-12-19 10:30:00,616.448,617.13,616.158,616.667,20480.0
2006-12-19 10:31:00,616.618,616.829,616.084,616.084,22340.0
2006-12-19 10:32:00,616.77,617.197,616.33,616.517,23630.0
2006-12-19 10:33:00,616.32,617.18,616.141,616.388,16550.0
2006-12-19 10:34:00,616.497,617.03,616.49,616.77,23860.0
2006-12-19 10:35:00,616.326,616.97,616.126,616.393,23070.0
2006-12-19 10:36:00,616.344,616.805,615.88,616.744,36460.0
2006-12-19 10:37:00,616.645,616.707,616.06,616.401,18980.0
2006-12-19 10:38:00,616.011,616.808,616.011,616.747,18790.0
2006-12-19 10:39:00,616.415,616.825,616.084,616.226,25060.0
2006-12-19 10:40:00,616.164,616.651,615.934,616.537,20880.0
2006-12-19 10:41:00,616.315,616.77,615.824,615.907,26990.0
2006-12-19 10:42:00,616.497,616.497,615.682,615.851,22030.0
2006-12-19 10:43:00,616.122,616.632,615.858,616.357,21930.0
2006-12-19 10:44:00,616.357,616.56,615.883,616.247,18490.0
2006-12-19 10:45:00,615.989,616.242,615.656,616.035,20710.0
2006-12-19 10:46:00,615.982,616.399,615.604,615.864,34090.0
2006-12-19 10:47:00,616.377,616.87,616.139,616.87,34820.0
2006-12-19 10:48:00,616.748,616.875,616.12,616.402,24200.0
2006-12-19 10:49:00,615.918,616.78,615.918,616.333,21090.0
2006-12-19 10:50:00,616.498,616.498,615.705,616.204,21800.0
2006-12-19 10:51:00,615.859,617.099,615.809,616.622,15810.0
2006-12-19 10:52:00,616.673,616.773,616.037,616.418,20520.0
2006-12-19 10:53:00,616.203,616.558,615.812,616.473,29360.0
2006-12-19 10:54:00,616.045,616.691,616.031,616.39,33210.0
2006-12-19 10:55:00,616.362,616.755,616.047,616.698,21720.0
2006-12-19 10:56:00,616.343,616.748,615.946,616.301,22460.0
2006-12-19 10:57:00,616.538,616.538,615.807,616.218,32010.0
2006-12-19 10:58:00,616.217,616.657,615.923,616.447,24680.0
2006-12-19 10:59:00,616.06,616.479,615.824,616.12,27910.0
2006-12-19 11:00:00,616.47,617.01,616.046,616.632,22020.0
2006-12-19 11:01:00,616.231,616.973,616.028,616.567,17740.0
2006-12-19 11:02:00,615.98,617.073,615.98,616.52,20880.0
2006-12-19 11:03:00,616.82,616.92,615.876,615.876,16930.0
2006-12-19 11:04:00,616.619,616.619,615.547,615.786,41110.0
2006-12-19 11:05:00,616.081,616.397,615.528,616.137,26970.0
2006-12-19 11:06:00,616.447,616.72,615.886,615.886,20180.0
2006-12-19 11:07:00,616.083,616.598,615.589,615.771,21990.0
2006-12-19 11:08:00,616.17,616.497,615.757,615.955,20730.0
2006-12-19 11:09:00,616.407,616.408,615.672,616.095,19830.0
2006-12-19 11:10:00,616.145,616.548,615.631,615.966,30520.0
2006-12-19 11:11:00,615.714,616.429,615.509,615.993,31280.0
2006-12-19 11:12:00,616.017,616.533,615.72,616.22,28560.0
2006-12-19 11:13:00,616.247,616.558,615.622,615.944,27250.0
2006-12-19 11:14:00,616.21,616.577,615.793,616.088,25920.0
2006-12-19 11:15:00,616.32,616.479,615.581,615.897,32590.0
2006-12-19 11:16:00,615.898,616.133,615.53,616.11,21010.0
2006-12-19 11:17:00,616.087,616.447,615.793,616.26,21770.0
2006-12-19 11:18:00,615.984,616.557,615.664,616.24,23100.0
2006-12-19 11:19:00,616.24,616.67,615.904,616.008,19160.0
2006-12-19 11:20:00,616.014,616.619,615.607,616.37,31540.0
2006-12-19 11:21:00,616.015,616.57,615.837,616.42,23190.0
2006-12-19 11:22:00,615.971,616.53,615.532,615.668,23700.0
2006-12-19 11:23:00,615.638,616.654,615.51,616.248,18720.0
2006-12-19 11:24:00,616.36,616.507,615.839,616.001,16480.0
2006-12-19 11:25:00,616.322,616.549,615.899,616.074,17930.0
2006-12-19 11:26:00,616.113,616.63,615.664,616.498,21640.0
2006-12-19 11:27:00,616.52,616.535,615.899,616.27,22610.0
2006-12-19 11:28:00,616.198,616.357,615.57,615.857,22100.0
2006-12-19 11:29:00,615.858,616.429,615.448,615.459,21300.0
2006-12-19 11:30:00,616.248,616.5,615.839,616.252,27290.0
2006-12-19 11:31:00,616.438,616.537,615.974,616.286,21580.0
2006-12-19 11:32:00,616.422,616.622,615.854,615.921,18500.0
2006-12-19 11:33:00,615.766,616.548,615.708,616.548,20880.0
2006-12-19 11:34:00,616.223,616.57,615.722,615.969,16970.0
2006-12-19 11:35:00,616.003,616.57,615.881,616.043,29700.0
2006-12-19 11:36:00,616.548,616.548,615.459,615.691,21210.0
2006-12-19 11:37:00,616.078,616.529,615.848,615.858,19280.0
2006-12-19 11:38:00,616.497,616.649,615.823,615.823,36750.0
2006-12-19 11:39:00,616.338,616.67,616.026,616.085,26080.0
2006-12-19 11:40:00,616.082,616.573,615.76,616.258,33740.0
2006-12-19 11:41:00,616.52,616.53,615.648,615.8,25090.0
2006-12-19 11:42:00,616.19,616.648,615.841,616.143,20080.0
2006-12-19 11:43:00,616.288,616.68,615.631,615.968,24730.0
2006-12-19 11:44:00,615.917,616.52,615.474,616.176,16190.0
2006-12-19 11:45:00,616.06,616.608,615.661,616.07,31360.0
2006-12-19 11:46:00,615.677,616.73,615.677,615.906,18380.0
2006-12-19 11:47:00,616.054,616.71,615.891,616.42,20600.0
2006-12-19 11:48:00,616.348,616.68,615.725,616.447,31460.0
2006-12-19 11:49:00,616.447,616.604,616.022,616.41,19450.0
2006-12-19 11:50:00,615.839,616.407,615.428,615.489,26350.0
2006-12-19 11:51:00,615.531,616.18,615.225,615.96,22790.0
2006-12-19 11:52:00,615.981,616.27,615.204,615.314,32530.0
2006-12-19 11:53:00,615.4,616.247,615.304,615.842,22920.0
2006-12-19 11:54:00,615.917,616.198,615.252,615.465,20340.0
2006-12-19 11:55:00,615.193,616.32,615.161,615.451,33510.0
2006-12-19 11:56:00,615.776,616.397,615.416,615.551,29100.0
2006-12-19 11:57:00,615.754,616.208,615.354,615.369,21600.0
2006-12-19 11:58:00,615.599,616.18,615.234,615.62,19720.0
2006-12-19 11:59:00,615.522,615.859,615.103,615.215,23520.0
2006-12-19 12:00:00,615.152,616.057,615.02,615.797,23970.0
2006-12-19 12:01:00,615.897,616.212,615.281,615.972,25890.0
2006-12-19 12:02:00,616.02,616.02,615.094,615.238,20370.0
2006-12-19 12:03:00,615.075,615.777,615.014,615.184,14060.0
2006-12-19 12:04:00,615.747,616.026,615.346,615.997,25050.0
2006-12-19 12:05:00,615.922,616.057,615.338,615.365,30320.0
2006-12-19 12:06:00,615.748,615.828,614.935,615.828,27690.0
2006-12-19 12:07:00,616.07,616.07,615.18,615.418,20770.0
2006-12-19 12:08:00,615.898,615.962,615.365,615.521,27140.0
2006-12-19 12:09:00,615.644,616.008,615.43,615.923,19040.0
2006-12-19 12:10:00,615.922,616.016,615.307,615.712,16980.0
2006-12-19 12:11:00,615.998,616.06,615.421,615.698,19270.0
2006-12-19 12:12:00,615.701,616.079,615.384,615.997,15510.0
2006-12-19 12:13:00,615.784,616.23,615.477,615.97,21630.0
2006-12-19 12:14:00,615.998,616.18,615.45,615.658,18210.0
2006-12-19 12:15:00,615.828,616.307,615.38,616.172,20700.0
2006-12-19 12:16:00,616.198,616.432,615.67,616.407,20950.0
2006-12-19 12:17:00,616.16,616.54,615.699,616.012,21990.0
2006-12-19 12:18:00,616.011,616.298,615.607,616.298,17870.0
2006-12-19 12:19:00,616.298,616.457,615.728,616.1,22260.0
2006-12-19 12:20:00,616.494,616.494,615.571,615.837,23720.0
2006-12-19 12:21:00,616.397,616.598,615.626,615.626,46320.0
2006-12-19 12:22:00,616.244,616.658,615.876,616.143,23760.0
2006-12-19 12:23:00,615.606,616.447,615.605,616.147,17250.0
2006-12-19 12:24:00,615.499,616.428,615.205,616.098,25180.0
2006-12-19 12:25:00,615.393,616.18,615.254,615.568,25160.0
2006-12-19 12:26:00,615.838,615.983,615.196,615.318,26230.0
2006-12-19 12:27:00,615.748,615.757,615.053,615.56,23810.0
2006-12-19 12:28:00,615.13,615.88,614.943,615.88,18470.0
2006-12-19 12:29:00,615.268,615.98,614.936,615.045,32760.0
2006-12-19 12:30:00,615.345,615.558,614.929,615.548,16790.0
2006-12-19 12:31:00,615.603,615.88,614.885,614.885,12710.0
2006-12-19 12:32:00,615.19,615.832,614.913,615.027,19080.0
2006-12-19 12:33:00,615.026,615.607,614.838,615.242,16260.0
2006-12-19 12:34:00,615.066,615.848,614.947,615.798,18280.0
2006-12-19 12:35:00,615.647,615.87,615.094,615.266,27710.0
2006-12-19 12:36:00,615.139,616.02,615.086,615.77,15600.0
2006-12-19 12:37:00,615.472,615.92,614.859,615.197,20040.0
2006-12-19 12:38:00,615.148,615.72,614.86,614.955,23260.0
2006-12-19 12:39:00,615.347,615.58,614.862,615.322,19870.0
2006-12-19 12:40:00,614.797,615.67,614.714,615.67,16920.0
2006-12-19 12:41:00,615.647,615.92,614.921,615.92,14250.0
2006-12-19 12:42:00,615.428,616.208,615.364,615.66,14630.0
2006-12-19 12:43:00,615.647,615.904,615.187,615.572,22370.0
2006-12-19 12:44:00,615.598,616.044,615.203,615.459,20420.0
2006-12-19 12:45:00,615.607,615.973,615.086,615.171,19390.0
2006-12-19 12:46:00,615.423,615.83,615.021,615.362,17500.0
2006-12-19 12:47:00,615.394,615.777,615.074,615.62,18280.0
2006-12-19 12:48:00,615.381,615.909,615.158,615.719,24750.0
2006-12-19 12:49:00,615.77,616.058,615.245,615.972,24560.0
2006-12-19 12:50:00,615.773,616.229,615.302,616.047,16260.0
2006-12-19 12:51:00,616.023,616.182,615.543,615.927,15890.0
2006-12-19 12:52:00,615.928,616.258,615.384,615.384,21640.0
2006-12-19 12:53:00,615.578,616.216,615.468,615.723,28650.0
2006-12-19 12:54:00,615.848,616.158,615.361,616.144,22100.0
2006-12-19 12:55:00,616.17,616.17,615.476,615.97,20590.0
2006-12-19 12:56:00,615.933,616.12,615.417,615.92,16870.0
2006-12-19 12:57:00,616.069,616.097,615.18,616.029,27570.0
2006-12-19 12:58:00,616.007,616.129,615.494,615.579,25110.0
2006-12-19 12:59:00,615.747,616.173,615.31,615.576,26560.0
2006-12-19 13:00:00,615.707,616.073,615.34,615.54,17890.0
2006-12-19 13:01:00,615.997,616.48,615.432,615.613,19350.0
2006-12-19 13:02:00,616.003,616.43,615.579,615.718,19800.0
2006-12-19 13:03:00,615.765,616.357,615.089,615.178,20200.0
2006-12-19 13:04:00,616.248,616.38,615.555,616.006,21060.0
2006-12-19 13:05:00,616.222,616.28,615.474,615.933,31040.0
2006-12-19 13:06:00,615.936,616.283,615.594,615.758,22290.0
2006-12-19 13:07:00,616.08,616.208,615.441,615.649,23090.0
2006-12-19 13:08:00,615.823,616.21,615.469,615.747,25470.0
2006-12-19 13:09:00,615.834,616.198,615.235,615.458,29760.0
2006-12-19 13:10:00,615.641,616.17,615.289,615.618,24790.0
2006-12-19 13:11:00,615.766,616.164,615.209,615.209,18190.0
2006-12-19 13:12:00,615.762,616.108,615.383,615.851,23190.0
2006-12-19 13:13:00,616.097,616.097,615.492,615.492,18620.0
2006-12-19 13:14:00,615.641,616.13,615.562,615.998,25530.0
2006-12-19 13:15:00,615.768,616.063,615.38,615.59,17990.0
2006-12-19 13:16:00,615.585,616.048,615.252,615.48,30560.0
2006-12-19 13:17:00,615.435,616.008,615.237,615.357,22940.0
2006-12-19 13:18:00,615.665,615.969,615.196,615.969,30580.0
2006-12-19 13:19:00,615.585,616.222,615.266,615.769,23010.0
2006-12-19 13:20:00,616.12,616.12,615.173,615.535,25900.0
2006-12-19 13:21:00,615.768,616.344,615.197,615.872,25030.0
2006-12-19 13:22:00,615.751,616.296,615.703,616.213,23520.0
2006-12-19 13:23:00,616.02,616.355,615.411,615.411,24980.0
2006-12-19 13:24:00,616.248,616.316,615.424,616.316,17500.0
2006-12-19 13:25:00,616.169,616.398,615.413,615.764,26790.0
2006-12-19 13:26:00,616.498,616.58,615.957,616.51,22570.0
2006-12-19 13:27:00,616.397,616.505,615.62,616.26,23070.0
2006-12-19 13:28:00,616.176,616.51,615.65,616.369,26180.0
2006-12-19 13:29:00,615.799,616.257,615.387,615.601,33790.0
2006-12-19 13:30:00,615.696,616.33,615.563,616.298,18560.0
2006-12-19 13:31:00,616.248,616.38,615.585,615.8,24140.0
2006-12-19 13:32:00,615.933,616.707,615.687,616.245,15290.0
2006-12-19 13:33:00,615.744,616.507,615.664,615.882,20160.0
2006-12-19 13:34:00,616.297,616.518,615.834,615.986,21610.0
2006-12-19 13:35:00,616.322,616.448,615.727,616.03,18060.0
2006-12-19 13:36:00,616.353,616.57,615.452,615.594,17780.0
2006-12-19 13:37:00,616.019,616.348,615.501,615.759,30190.0
2006-12-19 13:38:00,615.993,616.328,615.603,616.328,19550.0
2006-12-19 13:39:00,616.374,616.454,615.568,616.348,28120.0
2006-12-19 13:40:00,616.348,616.42,615.623,615.673,19810.0
2006-12-19 13:41:00,615.972,616.429,615.439,615.804,28420.0
2006-12-19 13:42:00,615.963,616.577,615.683,616.12,28790.0
2006-12-19 13:43:00,616.148,616.36,615.864,616.36,26250.0
2006-12-19 13:44:00,616.298,616.355,615.491,615.634,21270.0
2006-12-19 13:45:00,616.035,616.47,615.617,616.244,38190.0
2006-12-19 13:46:00,616.11,616.78,615.791,615.931,29660.0
2006-12-19 13:47:00,616.418,616.77,615.91,616.036,25230.0
2006-12-19 13:48:00,616.387,616.72,615.825,616.111,18380.0
2006-12-19 13:50:00,616.278,617.032,616.156,616.659,16800.0
2006-12-19 13:51:00,616.415,617.058,616.293,616.645,24120.0
2006-12-19 13:52:00,616.478,617.107,616.391,617.048,23220.0
2006-12-19 13:53:00,616.526,617.058,616.165,616.514,27690.0
2006-12-19 13:54:00,616.063,617.007,615.938,616.348,20410.0
2006-12-19 13:55:00,616.072,616.332,615.525,615.748,22910.0
2006-12-19 13:56:00,615.326,616.26,615.326,615.898,18650.0
2006-12-19 13:57:00,615.897,616.304,615.674,615.932,24400.0
2006-12-19 13:58:00,615.782,616.604,615.705,616.19,30980.0
2006-12-19 13:59:00,616.24,616.507,615.746,616.017,27840.0
2006-12-19 14:00:00,615.845,616.398,615.309,616.075,28580.0
2006-12-19 14:01:00,615.787,616.457,615.433,615.628,31300.0
2006-12-19 14:02:00,615.777,616.345,615.58,616.035,22900.0
2006-12-19 14:03:00,615.962,616.448,615.596,616.282,21770.0
2006-12-19 14:04:00,616.27,616.314,615.335,615.335,20640.0
2006-12-19 14:05:00,615.525,616.28,615.468,615.81,18320.0
2006-12-19 14:06:00,616.2,616.2,616.2,616.2,18420.0
2006-12-19 14:07:00,615.266,615.832,615.158,615.585,18420.0
2006-12-19 14:08:00,615.68,616.42,615.547,615.846,31900.0
2006-12-19 14:09:00,615.918,616.398,615.544,615.877,27020.0
2006-12-19 14:10:00,615.919,616.33,615.565,615.989,16210.0
2006-12-19 14:11:00,615.918,616.205,615.46,615.665,25730.0
2006-12-19 14:12:00,615.684,616.132,615.174,615.423,21200.0
2006-12-19 14:13:00,614.985,616.155,614.985,615.778,21420.0
2006-12-19 14:14:00,615.853,616.198,615.483,615.798,23950.0
2006-12-19 14:15:00,615.68,616.077,615.474,616.045,16980.0
2006-12-19 14:16:00,615.816,616.097,615.175,615.308,23660.0
2006-12-19 14:17:00,615.747,616.148,615.234,615.762,30340.0
2006-12-19 14:18:00,615.522,615.9,615.006,615.17,32330.0
2006-12-19 14:19:00,615.199,615.97,614.925,615.97,22980.0
2006-12-19 14:20:00,616.02,616.02,615.214,615.349,17440.0
2006-12-19 14:21:00,615.4,616.1,615.172,616.1,16240.0
2006-12-19 14:22:00,615.513,616.083,615.201,615.333,20460.0
2006-12-19 14:23:00,615.669,616.298,615.624,616.048,29530.0
2006-12-19 14:24:00,615.893,616.279,615.458,616.098,23130.0
2006-12-19 14:25:00,616.023,616.25,615.247,616.25,15370.0
2006-12-19 14:26:00,616.177,616.258,615.536,615.997,24990.0
2006-12-19 14:27:00,615.997,616.158,615.455,615.75,19440.0
2006-12-19 14:28:00,615.6,615.7,615.6,615.7,31310.0
2006-12-19 14:29:00,615.57,616.08,615.403,616.08,31310.0
2006-12-19 14:30:00,616.155,616.155,615.367,615.843,23560.0
2006-12-19 14:31:00,615.94,615.94,615.345,615.867,20520.0
2006-12-19 14:32:00,615.777,616.457,615.457,616.457,24950.0
2006-12-19 14:33:00,616.43,616.905,615.931,616.519,19040.0
2006-12-19 14:34:00,615.972,616.532,615.815,616.483,20640.0
2006-12-19 14:35:00,616.02,616.507,615.805,616.071,20140.0
2006-12-19 14:36:00,616.084,616.607,615.729,616.347,19290.0
2006-12-19 14:37:00,616.357,616.62,616.01,616.362,17740.0
2006-12-19 14:38:00,616.548,616.95,615.907,615.907,26740.0
2006-12-19 14:39:00,616.305,616.697,615.871,616.145,18130.0
2006-12-19 14:40:00,615.919,616.22,615.524,616.122,23790.0
2006-12-19 14:41:00,615.844,616.83,615.693,616.769,24700.0
2006-12-19 14:42:00,616.647,616.894,615.891,616.046,35990.0
2006-12-19 14:43:00,616.2,616.2,616.0,616.0,20910.0
2006-12-19 14:44:00,616.431,616.76,615.938,615.938,20910.0
2006-12-19 14:45:00,616.433,616.714,616.073,616.403,24100.0
2006-12-19 14:46:00,616.669,616.736,616.165,616.347,23020.0
2006-12-19 14:47:00,616.669,616.899,616.231,616.423,18420.0
2006-12-19 14:48:00,616.697,617.205,616.365,616.923,16550.0
2006-12-19 14:49:00,616.519,616.898,616.19,616.848,20430.0
2006-12-19 14:50:00,616.898,616.905,616.173,616.723,22050.0
2006-12-19 14:51:00,615.6,615.7,615.5,615.7,19770.0
2006-12-19 14:52:00,616.747,616.917,616.272,616.595,19770.0
2006-12-19 14:53:00,616.722,616.994,616.261,616.517,18120.0
2006-12-19 14:54:00,616.386,616.747,616.073,616.126,24170.0
2006-12-19 14:55:00,616.146,616.723,616.058,616.657,25340.0
2006-12-19 14:56:00,616.273,616.617,615.679,616.428,27110.0
2006-12-19 14:57:00,616.428,616.884,616.005,616.733,30030.0
2006-12-19 14:58:00,616.829,616.829,615.681,616.72,25110.0
2006-12-19 14:59:00,616.648,616.679,615.854,616.387,33630.0
2006-12-19 15:00:00,616.066,616.719,615.833,616.469,22750.0
2006-12-19 15:01:00,616.23,616.492,615.753,615.855,20160.0
2006-12-19 15:02:00,616.27,616.707,615.86,616.682,15450.0
2006-12-19 15:03:00,616.748,616.78,616.058,616.697,23140.0
2006-12-19 15:04:00,616.698,616.797,616.106,616.177,18150.0
2006-12-19 15:05:00,616.757,616.757,615.885,616.134,13100.0
2006-12-19 15:06:00,616.067,616.657,615.67,616.18,21660.0
2006-12-19 15:07:00,616.23,616.53,615.746,616.117,20250.0
2006-12-19 15:08:00,615.667,616.358,615.27,615.433,25090.0
2006-12-19 15:09:00,615.492,616.03,615.058,615.378,27370.0
2006-12-19 15:10:00,615.179,615.732,615.017,615.232,29460.0
2006-12-19 15:11:00,615.183,615.832,614.826,614.989,19260.0
2006-12-19 15:12:00,615.417,615.732,614.939,615.216,19180.0
2006-12-19 15:13:00,615.182,615.658,614.564,614.681,17750.0
2006-12-19 15:14:00,614.518,615.707,614.208,615.697,24170.0
2006-12-19 15:15:00,615.302,615.78,614.931,615.003,13750.0
2006-12-19 15:16:00,615.222,615.595,614.655,614.868,18380.0
2006-12-19 15:17:00,614.893,615.782,614.652,615.13,20900.0
2006-12-19 15:18:00,615.208,615.804,614.965,615.747,20460.0
2006-12-19 15:19:00,615.745,615.745,614.75,615.332,21500.0
2006-12-19 15:20:00,615.52,615.708,615.021,615.078,19960.0
2006-12-19 15:21:00,615.548,615.708,614.929,615.519,19380.0
2006-12-19 15:22:00,614.946,615.494,614.564,615.494,34600.0
2006-12-19 15:23:00,615.198,615.679,614.8,615.079,23420.0
2006-12-19 15:24:00,615.338,615.56,614.672,614.995,43140.0
2006-12-19 15:25:00,615.423,615.423,614.527,615.047,25790.0
2006-12-19 15:26:00,614.462,615.357,614.462,615.067,21370.0
2006-12-19 15:27:00,614.992,615.668,614.764,615.397,21930.0
2006-12-19 15:28:00,615.398,615.923,614.957,615.747,17990.0
2006-12-19 15:29:00,615.52,615.98,614.971,614.971,23510.0
2006-12-19 15:30:00,615.273,616.094,614.994,615.87,20920.0
2006-12-19 15:31:00,615.119,615.807,615.005,615.598,21110.0
2006-12-19 15:32:00,615.95,616.23,614.875,614.907,21060.0
2006-12-19 15:33:00,615.343,616.317,615.049,615.582,22410.0
2006-12-19 15:34:00,616.483,616.665,615.447,615.66,19870.0
2006-12-19 15:35:00,616.052,616.908,615.762,616.196,26690.0
2006-12-19 15:36:00,616.504,617.127,616.261,616.77,21420.0
2006-12-19 15:37:00,616.533,617.023,616.22,616.698,19050.0
2006-12-19 15:38:00,616.597,616.597,615.338,616.273,15330.0
2006-12-19 15:39:00,615.975,616.457,615.42,615.896,24190.0
2006-12-19 15:40:00,615.77,616.298,615.374,615.57,15580.0
2006-12-19 15:41:00,615.585,616.247,615.128,615.128,19280.0
2006-12-19 15:42:00,616.048,616.278,615.46,616.278,16370.0
2006-12-19 15:43:00,615.865,616.65,615.515,616.16,15450.0
2006-12-19 15:44:00,615.79,616.877,615.488,616.563,26560.0
2006-12-19 15:45:00,616.087,616.42,615.539,616.084,22040.0
2006-12-19 15:46:00,615.202,616.558,615.202,616.075,20400.0
2006-12-19 15:47:00,616.022,616.022,614.62,615.588,20100.0
2006-12-19 15:48:00,614.706,615.758,614.706,615.61,17040.0
2006-12-19 15:49:00,615.588,615.588,614.117,615.198,20200.0
2006-12-19 15:50:00,615.119,615.96,614.508,614.606,19110.0
2006-12-19 15:51:00,615.113,616.002,614.474,614.904,31430.0
2006-12-19 15:52:00,615.36,615.908,614.924,615.081,15670.0
2006-12-19 15:53:00,614.917,616.058,614.917,615.722,17120.0
2006-12-19 15:54:00,616.048,616.242,615.437,615.982,16690.0
2006-12-19 15:55:00,615.897,616.657,615.544,615.815,20130.0
2006-12-19 15:56:00,615.526,616.558,615.425,616.148,15030.0
2006-12-19 15:57:00,616.19,616.53,615.729,616.262,23000.0
2006-12-19 15:58:00,616.338,616.338,615.439,615.439,30810.0
2006-12-19 15:59:00,615.862,616.308,615.422,615.87,35760.0
2006-12-19 16:00:00,616.022,616.283,615.223,615.362,23250.0
2006-12-19 16:01:00,616.198,616.682,615.823,616.388,13920.0
2006-12-19 16:02:00,616.328,616.807,615.832,616.573,21960.0
2006-12-19 16:03:00,616.36,616.779,615.775,615.775,20850.0
2006-12-19 16:04:00,616.42,616.857,615.936,616.04,23270.0
2006-12-19 16:05:00,616.437,616.707,615.934,615.934,16150.0
2006-12-19 16:06:00,615.844,616.708,615.794,616.29,14580.0
2006-12-19 16:07:00,616.307,616.88,615.868,615.904,17410.0
2006-12-19 16:08:00,615.892,616.63,615.859,616.448,13620.0
2006-12-19 16:09:00,616.398,616.68,615.738,615.927,20670.0
2006-12-19 16:10:00,616.223,616.779,615.931,616.455,18600.0
2006-12-19 16:11:00,616.193,616.908,615.856,616.46,19000.0
2006-12-19 16:12:00,615.941,616.672,615.857,616.545,18950.0
2006-12-19 16:13:00,616.52,617.245,615.995,616.731,16980.0
2006-12-19 16:14:00,616.802,617.453,616.646,617.097,19590.0
2006-12-19 16:15:00,616.55,617.321,616.281,617.298,21600.0
2006-12-19 16:16:00,616.604,617.397,616.339,616.48,17490.0
2006-12-19 16:17:00,616.581,617.08,616.355,616.787,13050.0
2006-12-19 16:18:00,616.619,616.983,616.201,616.498,16460.0
2006-12-19 16:19:00,616.2,616.948,615.937,616.365,15710.0
2006-12-19 16:20:00,616.398,616.932,616.012,616.223,24780.0
2006-12-19 16:21:00,616.537,617.008,616.074,616.397,14040.0
2006-12-19 16:22:00,616.322,617.42,616.24,617.223,22880.0
2006-12-19 16:23:00,616.62,617.73,616.587,617.398,20760.0
2006-12-19 16:24:00,617.257,617.407,616.457,617.148,22310.0
2006-12-19 16:25:00,617.005,617.43,616.596,617.197,20010.0
2006-12-19 16:26:00,617.148,617.397,616.439,616.665,14570.0
2006-12-19 16:27:00,616.339,617.132,616.309,616.998,14320.0
2006-12-19 16:28:00,616.504,616.948,616.026,616.848,17200.0
2006-12-19 16:29:00,616.648,617.03,615.91,616.525,26360.0
2006-12-19 16:30:00,616.28,616.858,616.049,616.049,16410.0
2006-12-19 16:31:00,616.572,617.297,616.262,617.297,12850.0
2006-12-19 16:32:00,617.134,617.769,616.652,617.125,15680.0
2006-12-19 16:33:00,616.998,617.78,616.851,617.348,16610.0
2006-12-19 16:34:00,617.195,618.023,616.945,617.82,14780.0
2006-12-19 16:35:00,616.971,617.863,616.837,617.509,16690.0
2006-12-19 16:36:00,616.952,617.73,616.945,617.46,17990.0
2006-12-19 16:37:00,617.438,617.969,617.118,617.57,12500.0
2006-12-19 16:38:00,617.462,618.179,617.182,617.787,18610.0
2006-12-19 16:39:00,617.564,618.458,617.547,618.298,11060.0
2006-12-19 16:40:00,618.235,618.805,617.858,618.419,16020.0
2006-12-19 16:41:00,618.136,618.655,617.702,617.972,11950.0
2006-12-19 16:42:00,618.168,618.78,617.735,618.261,16930.0
2006-12-19 16:43:00,618.597,619.13,618.262,618.702,19530.0
2006-12-19 16:44:00,618.474,618.951,618.187,618.567,25290.0
2006-12-19 16:45:00,618.847,619.758,618.625,619.12,25990.0
2006-12-19 16:46:00,619.243,619.757,618.893,619.394,18220.0
2006-12-19 16:47:00,618.811,619.507,618.578,619.245,17830.0
2006-12-19 16:48:00,619.247,619.647,618.612,618.987,15710.0
2006-12-19 16:49:00,619.498,619.82,618.605,619.82,19110.0
2006-12-19 16:50:00,619.794,620.22,619.159,619.308,18320.0
2006-12-19 16:51:00,619.358,620.12,619.221,619.392,24150.0
2006-12-19 16:52:00,619.246,620.148,618.965,620.048,20790.0
2006-12-19 16:53:00,619.998,619.998,619.237,619.557,21510.0
2006-12-19 16:54:00,618.891,619.577,618.745,619.548,13080.0
2006-12-19 16:55:00,619.698,620.03,619.379,619.72,18510.0
2006-12-19 16:56:00,619.698,619.97,618.969,619.298,15300.0
2006-12-19 16:57:00,619.295,620.333,619.26,620.248,29670.0
2006-12-19 16:58:00,619.33,620.078,619.245,619.381,17920.0
2006-12-19 16:59:00,619.721,620.63,619.482,619.863,18690.0
2006-12-19 17:00:00,620.247,620.38,619.445,619.445,13610.0
2006-12-19 17:01:00,619.972,620.247,619.195,619.391,14020.0
2006-12-19 17:02:00,619.77,620.007,619.123,619.224,15510.0
2006-12-19 17:03:00,619.547,619.73,618.792,618.933,19000.0
2006-12-19 17:04:00,618.725,619.121,618.386,618.952,15230.0
2006-12-19 17:05:00,619.056,619.628,618.686,619.323,12730.0
2006-12-19 17:06:00,619.221,619.68,618.89,618.993,16200.0
2006-12-19 17:07:00,618.944,619.775,618.71,619.098,22590.0
2006-12-19 17:08:00,619.698,619.733,619.119,619.146,16000.0
2006-12-19 17:09:00,618.921,619.87,618.787,619.383,14580.0
2006-12-19 17:10:00,619.748,619.91,618.921,619.363,25990.0
2006-12-19 17:11:00,619.694,619.88,618.714,618.714,16810.0
2006-12-19 17:12:00,618.906,619.798,618.717,619.798,19040.0
2006-12-19 17:13:00,619.419,620.208,619.158,619.158,14730.0
2006-12-19 17:14:00,619.773,620.189,619.422,619.747,14580.0
2006-12-19 17:15:00,619.49,620.497,619.177,620.345,15550.0
2006-12-19 17:16:00,619.92,620.592,619.568,620.592,12870.0
2006-12-19 17:17:00,620.648,621.002,620.15,620.71,16770.0
2006-12-19 17:18:00,620.648,620.908,619.999,620.637,10590.0
2006-12-19 17:19:00,620.282,620.948,619.872,620.558,21330.0
2006-12-19 17:20:00,620.303,620.944,619.933,620.497,18880.0
2006-12-19 17:21:00,620.091,620.779,619.891,620.418,24120.0
2006-12-19 17:22:00,620.148,620.805,620.067,620.598,16920.0
2006-12-19 17:23:00,620.383,620.658,619.688,620.273,25610.0
2006-12-19 17:24:00,619.699,620.358,619.637,619.936,13100.0
2006-12-19 17:25:00,619.685,620.47,619.685,620.115,17070.0
2006-12-19 17:26:00,619.607,620.358,619.457,620.27,20180.0
2006-12-19 17:27:00,619.696,620.63,619.581,620.495,22360.0
2006-12-19 17:28:00,620.4,620.782,620.012,620.552,14690.0
2006-12-19 17:29:00,620.648,620.898,619.964,620.259,16910.0
2006-12-19 17:30:00,620.155,620.88,619.935,620.21,14950.0
2006-12-19 17:31:00,620.27,620.508,619.597,619.597,21150.0
2006-12-19 17:32:00,619.948,620.182,619.404,619.61,16490.0
2006-12-19 17:33:00,619.997,620.353,619.504,619.998,20410.0
2006-12-19 17:34:00,620.027,620.62,619.666,620.14,18610.0
2006-12-19 17:35:00,619.63,620.533,619.63,620.092,14150.0
2006-12-19 17:36:00,620.011,620.757,619.729,620.72,12450.0
2006-12-19 17:37:00,620.188,620.698,619.965,620.594,20140.0
2006-12-19 17:38:00,620.207,620.97,619.971,620.265,14510.0
2006-12-19 17:39:00,620.459,620.93,619.957,620.484,15970.0
2006-12-19 17:40:00,620.798,620.914,619.94,620.519,26390.0
2006-12-19 17:41:00,620.112,621.108,620.107,620.645,13940.0
2006-12-19 17:42:00,620.618,621.129,620.237,620.649,15590.0
2006-12-19 17:43:00,620.491,621.157,620.156,621.07,19190.0
2006-12-19 17:44:00,620.673,621.258,620.317,620.748,19560.0
2006-12-19 17:45:00,620.381,621.157,620.066,620.161,18310.0
2006-12-19 17:46:00,620.707,621.157,620.223,620.41,14990.0
2006-12-19 17:47:00,620.455,621.108,620.278,620.998,13320.0
2006-12-19 17:48:00,620.198,621.03,620.198,620.56,16470.0
2006-12-19 17:49:00,620.287,620.98,619.99,620.195,16770.0
2006-12-19 17:50:00,620.454,621.233,620.339,621.022,16930.0
2006-12-19 17:51:00,620.751,621.38,620.355,620.548,14950.0
2006-12-19 17:52:00,620.747,621.132,620.363,620.66,12160.0
2006-12-19 17:53:00,620.274,621.16,620.144,620.683,21690.0
2006-12-19 17:54:00,621.07,621.222,620.421,620.548,16510.0
2006-12-19 17:55:00,620.504,621.254,620.406,620.838,14370.0
2006-12-19 17:56:00,621.148,621.28,620.497,621.11,14300.0
2006-12-19 17:57:00,620.843,621.248,620.388,621.248,12610.0
2006-12-19 17:58:00,620.623,621.37,620.623,620.84,14810.0
2006-12-19 17:59:00,620.995,621.57,620.587,621.195,16950.0
2006-12-19 18:00:00,621.388,621.607,620.662,620.813,18410.0
2006-12-19 18:01:00,621.147,621.53,620.388,620.688,20760.0
2006-12-19 18:02:00,620.707,620.93,620.196,620.587,12660.0
2006-12-19 18:03:00,620.433,620.882,620.107,620.278,14200.0
2006-12-19 18:04:00,620.472,620.686,619.67,619.93,16630.0
2006-12-19 18:05:00,619.658,620.497,619.396,620.497,10403.0
2006-12-19 18:06:00,619.56,620.58,619.56,620.298,12850.0
2006-12-19 18:07:00,620.188,620.507,619.408,619.63,13466.0
2006-12-19 18:08:00,619.897,620.405,619.536,619.868,17650.0
2006-12-19 18:09:00,619.818,620.13,619.472,620.07,17190.0
2006-12-19 18:10:00,619.559,620.293,619.275,619.872,13080.0
2006-12-19 18:11:00,619.998,619.998,619.088,619.83,15470.0
2006-12-19 18:12:00,619.145,619.958,619.145,619.772,11179.0
2006-12-19 18:13:00,619.47,619.907,619.039,619.647,9590.0
2006-12-19 18:14:00,619.58,620.18,619.152,619.87,13800.0
2006-12-19 18:15:00,619.431,620.18,619.192,619.649,16380.0
2006-12-19 18:16:00,619.649,620.179,619.31,619.77,15010.0
2006-12-19 18:17:00,619.407,620.13,619.13,619.577,13120.0
2006-12-19 18:18:00,619.381,620.029,619.07,619.418,14350.0
2006-12-19 18:19:00,619.1,619.716,618.796,619.37,13080.0
2006-12-19 18:20:00,619.317,619.647,618.851,619.198,17642.0
2006-12-19 18:21:00,618.992,619.508,618.692,619.47,13920.0
2006-12-19 18:22:00,619.298,619.532,618.785,619.115,12536.0
2006-12-19 18:23:00,618.836,620.008,618.536,619.914,15400.0
2006-12-19 18:24:00,618.982,619.587,618.656,618.998,14710.0
2006-12-19 18:25:00,618.978,619.783,618.812,619.572,14829.0
2006-12-19 18:26:00,619.01,619.77,618.753,618.881,15960.0
2006-12-19 18:27:00,618.889,619.63,618.684,619.097,17510.0
2006-12-19 18:28:00,619.052,619.68,618.849,619.187,17770.0
2006-12-19 18:29:00,619.112,619.832,618.835,619.059,11780.0
2006-12-19 18:30:00,619.438,619.998,619.031,619.031,18290.0
2006-12-19 18:31:00,619.422,619.88,619.041,619.254,13148.0
2006-12-19 18:32:00,619.263,619.841,618.715,619.01,14839.0
2006-12-19 18:33:00,619.373,619.695,618.819,619.449,12440.0
2006-12-19 18:34:00,618.894,619.657,618.596,618.901,11860.0
2006-12-19 18:35:00,618.888,619.77,618.758,619.57,15135.0
2006-12-19 18:36:00,619.545,620.33,619.221,619.452,11800.0
2006-12-19 18:37:00,619.715,620.255,619.533,620.18,19230.0
2006-12-19 18:38:00,619.815,620.43,619.559,620.272,16420.0
2006-12-19 18:39:00,620.433,620.433,619.34,619.485,10950.0
2006-12-19 18:40:00,619.44,620.407,619.321,620.273,11880.0
2006-12-19 18:41:00,619.949,620.297,619.45,619.655,14060.0
2006-12-19 18:42:00,620.195,620.507,619.598,620.348,10980.0
2006-12-19 18:43:00,619.968,620.408,619.747,620.172,14410.0
2006-12-19 18:44:00,620.195,620.43,619.593,619.862,14230.0
2006-12-19 18:45:00,619.935,620.53,619.352,619.551,10550.0
2006-12-19 18:46:00,619.946,620.577,619.583,619.843,17070.0
2006-12-19 18:47:00,619.798,620.558,619.424,620.42,14530.0
2006-12-19 18:48:00,620.09,620.63,619.769,619.841,12390.0
2006-12-19 18:49:00,619.748,620.823,619.704,620.251,15179.0
2006-12-19 18:50:00,620.167,620.733,619.801,620.703,10549.0
2006-12-19 18:51:00,620.72,621.032,620.21,620.62,15200.0
2006-12-19 18:52:00,620.391,620.898,620.259,620.442,15800.0
2006-12-19 18:53:00,620.948,621.379,620.338,620.612,17227.0
2006-12-19 18:54:00,620.588,621.157,620.012,620.012,12830.0
2006-12-19 18:55:00,620.648,621.343,620.217,620.551,13370.0
2006-12-19 18:56:00,620.469,621.152,620.181,620.364,18750.0
2006-12-19 18:57:00,620.121,621.279,620.033,620.44,13220.0
2006-12-19 18:58:00,621.148,621.408,620.395,620.498,19104.0
2006-12-19 18:59:00,620.643,621.355,620.161,620.447,12690.0
2006-12-19 19:00:00,620.498,621.019,620.209,620.714,21047.0
2006-12-19 19:01:00,620.692,621.008,620.292,620.672,18210.0
2006-12-19 19:02:00,620.598,621.63,620.598,621.298,24360.0
2006-12-19 19:03:00,621.322,621.87,620.712,621.597,15810.0
2006-12-19 19:04:00,621.622,622.078,621.06,621.362,14234.0
2006-12-19 19:05:00,621.199,621.532,620.746,621.32,17930.0
2006-12-19 19:06:00,620.799,621.182,620.455,620.53,18330.0
2006-12-19 19:07:00,620.49,621.223,620.256,620.823,14050.0
2006-12-19 19:08:00,620.08,621.008,620.08,620.366,18630.0
2006-12-19 19:09:00,620.442,620.92,620.064,620.172,20460.0
2006-12-19 19:10:00,620.277,620.908,620.016,620.366,15940.0
2006-12-19 19:11:00,620.348,621.08,620.137,620.718,17880.0
2006-12-19 19:12:00,620.56,621.208,620.194,620.402,15790.0
2006-12-19 19:13:00,620.503,621.057,620.2,620.748,15190.0
2006-12-19 19:14:00,620.254,621.173,620.254,620.838,22030.0
2006-12-19 19:15:00,620.82,621.207,620.519,620.948,24600.0
2006-12-19 19:16:00,620.948,621.023,619.804,620.05,29090.0
2006-12-19 19:17:00,620.376,621.08,620.117,620.87,23440.0
2006-12-19 19:18:00,620.358,620.88,619.992,620.288,15600.0
2006-12-19 19:19:00,620.054,620.957,619.996,620.382,18510.0
2006-12-19 19:20:00,620.383,620.907,619.95,620.698,12950.0
2006-12-19 19:21:00,620.388,621.103,620.073,621.07,15560.0
2006-12-19 19:22:00,620.324,621.208,620.193,620.304,15470.0
2006-12-19 19:23:00,620.538,620.88,620.16,620.81,20500.0
2006-12-19 19:24:00,619.875,620.857,619.875,620.411,14190.0
2006-12-19 19:25:00,620.72,620.72,619.79,619.998,13000.0
2006-12-19 19:26:00,619.998,620.247,619.29,619.503,23930.0
2006-12-19 19:27:00,620.105,620.105,618.984,619.516,17450.0
2006-12-19 19:28:00,619.633,620.13,619.268,619.96,22230.0
2006-12-19 19:29:00,619.39,619.918,619.176,619.176,10930.0
2006-12-19 19:30:00,619.648,620.078,618.967,619.241,14510.0
2006-12-19 19:31:00,619.523,620.027,619.099,619.486,14336.0
2006-12-19 19:32:00,619.234,619.957,619.123,619.898,17540.0
2006-12-19 19:33:00,619.31,619.807,619.072,619.773,22980.0
2006-12-19 19:34:00,619.354,620.108,619.125,619.351,16140.0
2006-12-19 19:35:00,620.148,620.23,619.437,620.06,18868.0
2006-12-19 19:36:00,619.62,620.358,619.177,619.561,17780.0
2006-12-19 19:37:00,619.689,620.232,619.237,619.319,12270.0
2006-12-19 19:38:00,619.746,620.808,619.746,620.288,17380.0
2006-12-19 19:39:00,619.79,620.93,619.762,620.448,18510.0
2006-12-19 19:40:00,620.42,620.797,620.016,620.405,11530.0
2006-12-19 19:41:00,619.946,620.782,619.946,620.275,18845.0
2006-12-19 19:42:00,620.548,620.708,619.837,619.983,15950.0
2006-12-19 19:43:00,620.204,620.98,619.969,620.382,22420.0
2006-12-19 19:44:00,620.407,620.898,620.041,620.385,19240.0
2006-12-19 19:45:00,620.42,621.18,620.109,620.328,13950.0
2006-12-19 19:46:00,620.046,620.88,619.794,619.989,15370.0
2006-12-19 19:47:00,620.528,620.93,619.888,620.062,21670.0
2006-12-19 19:48:00,619.947,620.67,619.84,619.987,19520.0
2006-12-19 19:49:00,619.957,620.608,619.668,619.816,21760.0
2006-12-19 19:50:00,620.127,620.704,619.818,620.497,10950.0
2006-12-19 19:51:00,619.961,620.621,619.888,619.972,13260.0
2006-12-19 19:52:00,620.344,621.083,620.202,620.898,12830.0
2006-12-19 19:53:00,620.798,621.13,620.367,620.643,19600.0
2006-12-19 19:54:00,620.998,621.107,620.488,621.02,15030.0
2006-12-19 19:55:00,620.707,621.42,620.546,621.06,20680.0
2006-12-19 19:56:00,620.694,621.572,620.502,621.19,22280.0
2006-12-19 19:57:00,620.456,621.654,620.456,620.864,12230.0
2006-12-19 19:58:00,621.317,621.444,620.157,620.452,16065.0
2006-12-19 19:59:00,620.477,620.83,619.956,620.063,26510.0
2006-12-19 20:00:00,619.649,620.619,619.623,620.389,18930.0
2006-12-19 20:01:00,620.235,620.782,619.825,620.327,13380.0
2006-12-19 20:02:00,620.413,620.829,620.108,620.769,15390.0
2006-12-19 20:03:00,620.798,620.808,619.941,620.228,14820.0
2006-12-19 20:04:00,619.937,620.707,619.9,620.489,16626.0
2006-12-19 20:05:00,620.06,620.88,619.84,620.5,15250.0
2006-12-19 20:06:00,620.033,621.32,619.914,620.635,11690.0
2006-12-19 20:07:00,620.94,621.607,620.623,620.997,13920.0
2006-12-19 20:08:00,620.473,621.48,620.44,621.22,14880.0
2006-12-19 20:09:00,620.86,621.298,620.501,620.67,15760.0
2006-12-19 20:10:00,620.174,621.382,619.975,620.934,13710.0
2006-12-19 20:11:00,620.888,621.232,620.32,620.612,17130.0
2006-12-19 20:12:00,620.647,621.158,620.311,620.363,16100.0
2006-12-19 20:13:00,620.73,621.248,620.404,621.09,15260.0
2006-12-19 20:14:00,620.765,621.13,620.025,620.254,12030.0
2006-12-19 20:15:00,620.379,620.88,619.969,620.82,14420.0
2006-12-19 20:16:00,620.44,620.798,619.956,620.298,13000.0
2006-12-19 20:17:00,620.545,620.598,619.885,620.075,13310.0
2006-12-19 20:18:00,620.288,621.079,619.965,620.308,14950.0
2006-12-19 20:19:00,620.688,620.958,620.056,620.42,14090.0
2006-12-19 20:20:00,620.036,620.657,619.75,619.75,16960.0
2006-12-19 20:21:00,620.111,620.88,619.993,620.437,15890.0
2006-12-19 20:22:00,620.672,620.857,620.123,620.408,15860.0
2006-12-19 20:23:00,620.155,620.843,620.058,620.647,19220.0
2006-12-19 20:24:00,620.442,620.908,619.993,620.123,17110.0
2006-12-19 20:25:00,620.516,620.832,620.057,620.423,16130.0
2006-12-19 20:26:00,620.82,620.969,619.998,620.168,16300.0
2006-12-19 20:27:00,619.925,621.32,619.904,620.845,16620.0
2006-12-19 20:28:00,621.03,621.605,620.589,621.329,19070.0
2006-12-19 20:29:00,621.498,621.948,620.912,621.052,16810.0
2006-12-19 20:30:00,621.152,621.854,620.849,621.025,13970.0
2006-12-19 20:31:00,621.121,621.848,620.873,620.991,16960.0
2006-12-19 20:32:00,620.963,621.898,620.849,621.229,18640.0
2006-12-19 20:33:00,621.578,622.27,621.248,621.821,11460.0
2006-12-19 20:34:00,621.648,622.153,621.294,621.71,18562.0
2006-12-19 20:35:00,621.688,621.955,621.019,621.203,17040.0
2006-12-19 20:36:00,621.363,622.157,621.143,621.478,16520.0
2006-12-19 20:37:00,621.742,622.205,621.302,621.341,17670.0
2006-12-19 20:38:00,621.58,622.07,621.137,621.353,15270.0
2006-12-19 20:39:00,621.355,621.719,621.055,621.648,20670.0
2006-12-19 20:40:00,621.249,621.832,621.065,621.346,14870.0
2006-12-19 20:41:00,621.82,621.982,621.165,621.306,13200.0
2006-12-19 20:42:00,621.708,622.047,621.297,621.44,14530.0
2006-12-19 20:43:00,621.71,621.997,621.213,621.254,17800.0
2006-12-19 20:44:00,621.79,621.833,620.969,621.199,17360.0
2006-12-19 20:45:00,621.566,621.895,621.162,621.618,16110.0
2006-12-19 20:46:00,621.447,622.033,621.159,621.37,19550.0
2006-12-19 20:47:00,621.47,622.129,621.219,621.838,18970.0
2006-12-19 20:48:00,621.838,621.856,621.129,621.358,11580.0
2006-12-19 20:49:00,621.623,622.305,621.179,621.918,14580.0
2006-12-19 20:50:00,621.897,622.28,621.29,621.404,14650.0
2006-12-19 20:51:00,621.738,622.28,621.605,621.728,16780.0
2006-12-19 20:52:00,621.948,622.454,621.607,622.288,15590.0
2006-12-19 20:53:00,621.693,622.498,621.56,621.707,13890.0
2006-12-19 20:54:00,621.596,622.43,621.522,621.997,13220.0
2006-12-19 20:55:00,621.823,622.63,621.509,621.77,18870.0
2006-12-19 20:56:00,622.094,622.158,621.305,621.674,15410.0
2006-12-19 20:57:00,621.47,622.07,621.126,621.126,11730.0
2006-12-19 20:58:00,621.136,621.78,621.084,621.62,13580.0
2006-12-19 20:59:00,621.447,621.857,621.113,621.857,15860.0
2006-12-19 21:00:00,621.908,621.908,621.088,621.667,21550.0
2006-12-19 21:01:00,621.139,621.56,620.991,621.313,17260.0
2006-12-19 21:02:00,621.497,621.677,621.108,621.359,21790.0
2006-12-19 21:03:00,621.14,621.958,621.14,621.343,14380.0
2006-12-19 21:04:00,621.509,622.03,621.272,621.463,21480.0
2006-12-19 21:05:00,621.309,621.78,620.94,621.595,22490.0
2006-12-19 21:06:00,621.144,621.647,620.756,621.047,17110.0
2006-12-19 21:07:00,620.84,621.88,620.84,620.872,16920.0
2006-12-19 21:08:00,620.989,621.73,620.719,620.825,17330.0
2006-12-19 21:09:00,621.135,621.47,620.606,620.691,15880.0
2006-12-19 21:10:00,621.148,621.457,620.612,621.23,20810.0
2006-12-19 21:11:00,620.985,621.908,620.944,621.245,18150.0
2006-12-19 21:12:00,621.298,621.807,620.715,621.247,21610.0
2006-12-19 21:13:00,620.713,621.371,620.536,621.118,23920.0
2006-12-19 21:14:00,621.289,621.947,621.007,621.497,21670.0
2006-12-19 21:15:00,621.358,622.057,621.301,621.501,13650.0
2006-12-19 21:16:00,621.548,622.155,621.322,621.541,16460.0
2006-12-19 21:17:00,621.811,622.33,621.358,621.569,13780.0
2006-12-19 21:18:00,621.9,622.223,621.353,621.639,30630.0
2006-12-19 21:19:00,621.62,622.287,621.568,621.928,21620.0
2006-12-19 21:21:00,621.674,622.27,621.401,621.913,21130.0
2006-12-19 21:22:00,621.975,622.305,621.561,621.938,14310.0
2006-12-19 21:23:00,621.802,622.281,621.379,621.57,18860.0
2006-12-19 21:24:00,621.522,622.13,621.185,621.28,19930.0
2006-12-19 21:25:00,621.336,622.004,621.268,621.7,18660.0
2006-12-19 21:26:00,621.973,622.158,621.386,621.536,14900.0
2006-12-19 21:27:00,621.161,621.948,621.161,621.948,20130.0
2006-12-19 21:28:00,621.329,621.923,621.119,621.415,32530.0
2006-12-19 21:29:00,621.476,621.997,621.119,621.277,31080.0
2006-12-19 21:30:00,621.43,621.972,621.161,621.467,19290.0
2006-12-19 21:31:00,621.494,621.907,621.129,621.378,16240.0
2006-12-19 21:32:00,621.327,621.844,620.903,621.199,20610.0
2006-12-19 21:33:00,621.242,621.673,620.694,621.673,22540.0
2006-12-19 21:34:00,621.041,621.695,620.985,621.109,18640.0
2006-12-19 21:35:00,621.049,621.728,620.881,621.22,26180.0
2006-12-19 21:36:00,620.888,621.697,620.763,621.32,14650.0
2006-12-19 21:37:00,621.441,621.77,620.907,621.451,41060.0
2006-12-19 21:38:00,621.695,621.858,620.896,620.938,21990.0
2006-12-19 21:39:00,621.197,621.93,620.941,621.422,15810.0
2006-12-19 21:40:00,621.052,621.554,620.854,620.899,16980.0
2006-12-19 21:41:00,621.061,621.729,620.802,621.186,15280.0
2006-12-19 21:42:00,620.806,621.407,620.804,621.26,16600.0
2006-12-19 21:43:00,620.815,621.415,620.597,621.415,22440.0
2006-12-19 21:44:00,621.418,621.833,621.022,621.544,19100.0
2006-12-19 21:45:00,621.92,621.92,621.052,621.199,23480.0
2006-12-19 21:46:00,621.334,621.944,621.004,621.094,19000.0
2006-12-19 21:47:00,621.068,621.88,620.877,621.287,16370.0
2006-12-19 21:48:00,621.221,621.798,620.967,621.798,15130.0
2006-12-19 21:49:00,621.632,621.897,621.24,621.38,17370.0
2006-12-19 21:50:00,621.015,621.578,620.873,621.398,14260.0
2006-12-19 21:51:00,621.205,622.007,621.112,621.52,13750.0
2006-12-19 21:52:00,621.422,622.057,621.076,621.118,17430.0
2006-12-19 21:53:00,621.325,622.208,621.265,621.887,16220.0
2006-12-19 21:54:00,621.576,622.05,621.238,621.477,12890.0
2006-12-19 21:55:00,621.695,622.348,621.534,621.691,18110.0
2006-12-19 21:56:00,621.627,622.292,621.509,622.015,23330.0
2006-12-19 21:57:00,621.867,622.38,621.518,621.699,18180.0
2006-12-19 21:58:00,621.798,622.41,621.38,622.41,17700.0
2006-12-19 21:59:00,622.344,622.344,621.582,621.81,15590.0
2006-12-19 22:00:00,621.809,622.38,621.565,621.68,10520.0
2006-12-19 22:01:00,622.02,622.148,621.421,621.628,12960.0
2006-12-19 22:02:00,622.148,622.18,621.392,621.723,20120.0
2006-12-19 22:03:00,621.411,621.705,621.009,621.495,11680.0
2006-12-19 22:04:00,621.36,621.98,621.201,621.667,12090.0
2006-12-19 22:05:00,621.64,621.955,621.09,621.157,30420.0
2006-12-19 22:06:00,621.559,621.947,621.315,621.663,13280.0
2006-12-19 22:07:00,621.648,621.92,621.193,621.441,15750.0
2006-12-19 22:09:00,621.165,621.702,621.084,621.338,13870.0
2006-12-19 22:10:00,621.549,621.797,621.144,621.797,17050.0
2006-12-19 22:11:00,621.062,621.888,621.036,621.302,29710.0
2006-12-19 22:12:00,621.103,621.517,620.816,620.879,16820.0
2006-12-19 22:13:00,622.1,622.1,622.1,622.1,12570.0
2006-12-19 22:14:00,621.126,621.608,621.003,621.073,12570.0
2006-12-19 22:15:00,621.62,621.848,620.972,621.14,22620.0
2006-12-19 22:16:00,621.354,621.871,621.131,621.275,14540.0
2006-12-19 22:17:00,621.303,621.895,621.09,621.569,11670.0
2006-12-19 22:18:00,621.588,621.958,621.086,621.263,21340.0
2006-12-19 22:19:00,621.486,621.774,620.985,621.304,22760.0
2006-12-19 22:20:00,621.422,621.97,621.041,621.062,18050.0
2006-12-19 22:21:00,621.398,621.783,620.867,621.216,30220.0
2006-12-19 22:22:00,621.584,622.058,621.129,621.519,17150.0
2006-12-19 22:23:00,621.307,621.797,620.936,621.285,28190.0
2006-12-19 22:24:00,621.082,621.673,620.884,621.38,18690.0
2006-12-19 22:25:00,621.39,622.008,621.095,621.363,16410.0
2006-12-19 22:26:00,621.545,622.09,621.367,621.649,22510.0
2006-12-19 22:29:00,621.708,622.094,621.37,621.552,16580.0
2006-12-19 22:30:00,621.726,622.313,621.392,622.015,14160.0
2006-12-19 22:31:00,621.806,622.308,621.483,621.895,18590.0
2006-12-19 22:32:00,621.684,622.357,621.592,621.946,16100.0
2006-12-19 22:33:00,622.003,622.252,621.547,621.842,12240.0
2006-12-19 22:34:00,621.908,622.282,621.679,622.163,15140.0
2006-12-19 22:35:00,621.777,622.37,621.403,622.07,28040.0
2006-12-19 22:36:00,622.298,622.33,621.604,621.604,17490.0
2006-12-19 22:37:00,621.544,622.407,621.443,622.072,19390.0
2006-12-19 22:38:00,621.686,622.38,621.585,621.738,18290.0
2006-12-19 22:39:00,621.655,622.058,621.16,621.324,11800.0
2006-12-19 22:40:00,621.563,622.13,621.304,621.482,13920.0
2006-12-19 22:41:00,622.17,622.197,621.21,621.597,23090.0
2006-12-19 22:42:00,621.873,622.423,621.586,622.072,15970.0
2006-12-19 22:43:00,621.748,622.078,621.434,621.593,18910.0
2006-12-19 22:44:00,621.798,622.157,621.21,621.409,24980.0
2006-12-19 22:45:00,621.777,622.083,621.559,622.007,23400.0
2006-12-19 22:46:00,621.63,622.122,621.437,622.002,20450.0
2006-12-19 22:47:00,621.616,622.09,621.53,621.626,11590.0
2006-12-19 22:48:00,621.856,622.323,621.514,621.774,11900.0
2006-12-19 22:49:00,621.555,622.298,621.174,621.454,17140.0
2006-12-19 22:50:00,621.748,621.821,621.079,621.52,16830.0
2006-12-19 22:51:00,621.787,622.118,621.417,622.065,16850.0
2006-12-19 22:52:00,621.844,622.088,621.427,621.869,18150.0
2006-12-19 22:53:00,621.485,622.234,621.45,622.234,16360.0
2006-12-19 22:54:00,621.907,622.607,621.785,622.002,18360.0
2006-12-19 22:55:00,622.375,622.633,621.629,621.735,25170.0
2006-12-19 22:56:00,621.627,622.048,621.339,621.486,17820.0
2006-12-19 22:57:00,621.798,621.83,621.333,621.463,10310.0
2006-12-19 22:58:00,621.823,622.349,621.436,621.779,22840.0
2006-12-19 22:59:00,621.897,622.423,621.588,621.642,18700.0
2006-12-19 23:00:00,621.631,622.2,621.444,621.823,15120.0
2006-12-19 23:01:00,621.684,622.084,621.361,621.44,18060.0
2006-12-19 23:02:00,621.335,622.027,621.315,621.795,18250.0
2006-12-19 23:03:00,621.412,622.047,621.341,621.519,12410.0
2006-12-19 23:04:00,621.571,622.017,621.32,621.603,21140.0
2006-12-19 23:05:00,622.5,622.5,622.5,622.5,21190.0
2006-12-19 23:06:00,622.6,622.6,622.5,622.5,21190.0
2006-12-19 23:07:00,621.747,622.117,621.365,621.97,21190.0
2006-12-19 23:08:00,621.215,621.998,621.184,621.797,13740.0
2006-12-19 23:11:00,621.408,621.813,621.105,621.813,13790.0
2006-12-19 23:12:00,621.798,622.15,621.406,621.77,19770.0
2006-12-19 23:13:00,621.564,622.308,621.488,621.723,16590.0
2006-12-19 23:14:00,621.797,622.32,621.395,622.32,16480.0
2006-12-19 23:15:00,622.47,622.47,621.602,622.247,15430.0
2006-12-19 23:16:00,622.247,622.247,621.539,621.918,12590.0
2006-12-19 23:17:00,621.355,621.968,621.355,621.603,10380.0
2006-12-19 23:18:00,621.581,622.288,621.459,621.615,12320.0
2006-12-19 23:19:00,622.018,622.11,621.439,622.11,13020.0
2006-12-19 23:21:00,621.801,622.08,621.55,621.759,16080.0
2006-12-19 23:22:00,622.084,622.185,621.469,621.627,25830.0
2006-12-19 23:25:00,621.785,622.458,621.745,621.889,14420.0
2006-12-19 23:26:00,622.148,622.38,621.534,621.759,14450.0
2006-12-19 23:27:00,621.682,622.198,621.348,622.16,21390.0
2006-12-19 23:28:00,621.659,622.137,621.529,621.696,14890.0
2006-12-19 23:29:00,622.328,622.61,621.87,622.61,9070.0
2006-12-19 23:31:00,622.135,622.61,621.69,621.763,20860.0
2006-12-19 23:32:00,621.724,622.409,621.643,621.915,10300.0
2006-12-19 23:33:00,622.363,622.418,621.567,621.605,20540.0
2006-12-19 23:36:00,621.435,622.026,621.229,622.008,19510.0
2006-12-19 23:41:00,621.898,622.505,621.622,622.142,19110.0
2006-12-19 23:42:00,621.949,622.498,621.591,622.115,15850.0
2006-12-19 23:44:00,622.056,622.608,621.932,622.139,17170.0
2006-12-19 23:45:00,622.548,622.548,621.791,622.078,11990.0
2006-12-19 23:46:00,622.398,622.407,621.666,621.666,15110.0
2006-12-19 23:47:00,621.475,621.898,621.293,621.88,21920.0
2006-12-19 23:49:00,621.793,622.48,621.551,622.239,15370.0
2006-12-19 23:50:00,621.884,622.373,621.773,621.773,13380.0
2006-12-19 23:52:00,622.241,622.564,621.877,622.129,17350.0
2006-12-19 23:53:00,622.094,622.506,621.827,621.947,27560.0
2006-12-19 23:54:00,621.734,622.438,621.618,622.125,23720.0
2006-12-19 23:55:00,621.998,622.78,621.653,622.406,15410.0
2006-12-19 23:56:00,622.211,622.68,621.88,622.353,17240.0
2006-12-19 23:57:00,622.329,622.63,621.961,622.443,20750.0
2006-12-19 23:58:00,622.597,622.622,622.035,622.313,13910.0
2006-12-19 23:59:00,622.291,622.655,622.048,622.391,18290.0
2006-12-20 00:00:00,622.276,622.847,622.241,622.773,14720.0
2006-12-20 00:01:00,622.848,622.848,622.06,622.289,20980.0
2006-12-20 00:02:00,622.256,622.848,622.142,622.697,30350.0
2006-12-20 00:03:00,622.719,622.719,621.976,622.408,13550.0
2006-12-20 00:04:00,622.254,622.632,622.034,622.314,9900.0
2006-12-20 00:05:00,622.357,622.637,621.966,621.989,23905.0
2006-12-20 00:06:00,622.43,622.696,621.864,622.382,25360.0
2006-12-20 00:07:00,622.666,622.725,622.147,622.307,17820.0
2006-12-20 00:08:00,622.379,622.705,621.777,621.899,16140.0
2006-12-20 00:09:00,621.688,622.542,621.688,621.901,23910.0
2006-12-20 00:11:00,621.598,622.3,621.59,622.147,13390.0
2006-12-20 00:12:00,621.741,622.6,621.68,622.6,12190.0
2006-12-20 00:13:00,622.546,622.581,622.019,622.547,20620.0
2006-12-20 00:14:00,622.01,622.72,621.884,622.72,19950.0
2006-12-20 00:15:00,622.67,622.764,622.121,622.342,16740.0
2006-12-20 00:20:00,622.6,622.7,622.6,622.6,18220.0
2006-12-20 00:21:00,622.327,622.597,621.977,622.232,18220.0
2006-12-20 00:22:00,622.2,622.2,622.2,622.2,12770.0
2006-12-20 00:23:00,622.475,622.555,621.747,621.966,12770.0
2006-12-20 00:25:00,622.108,622.495,621.866,621.866,14150.0
2006-12-20 00:26:00,622.227,622.551,621.904,622.453,16690.0
2006-12-20 00:27:00,622.031,622.558,621.9,622.305,12970.0
2006-12-20 00:29:00,622.5,622.5,622.5,622.5,21620.0
2006-12-20 00:31:00,622.485,622.563,621.947,622.158,21620.0
2006-12-20 00:32:00,622.2,622.5,622.2,622.5,15770.0
2006-12-20 00:33:00,622.257,622.657,621.985,622.192,15770.0
2006-12-20 00:34:00,622.229,622.525,621.877,622.147,27820.0
2006-12-20 00:35:00,622.2,622.2,622.2,622.2,10920.0
2006-12-20 00:38:00,622.5,622.5,622.5,622.5,10920.0
2006-12-20 00:39:00,622.6,622.6,622.2,622.5,10920.0
2006-12-20 00:42:00,621.35,622.23,621.35,622.23,10920.0
2006-12-20 00:43:00,622.27,622.27,621.516,622.217,18610.0
2006-12-20 00:44:00,622.2,622.2,622.2,622.2,12310.0
2006-12-20 00:45:00,622.5,622.6,622.5,622.5,12310.0
2006-12-20 00:46:00,622.2,622.2,621.7,622.2,12310.0
2006-12-20 00:47:00,622.1,622.1,621.7,621.7,12310.0
2006-12-20 00:48:00,622.0,622.1,622.0,622.1,12310.0
2006-12-20 00:50:00,621.769,622.24,621.541,621.657,12310.0
2006-12-20 00:51:00,621.872,622.326,621.779,622.207,15541.0
2006-12-20 00:52:00,622.014,622.289,621.701,621.701,14540.0
2006-12-20 00:53:00,622.0,622.0,622.0,622.0,21360.0
2006-12-20 00:54:00,622.217,622.265,621.675,622.165,21360.0
2006-12-20 00:57:00,621.963,622.372,621.658,622.207,18740.0
2006-12-20 00:59:00,621.71,622.23,621.644,622.198,12280.0
2006-12-20 01:00:00,622.26,622.305,621.67,621.899,23750.0
2006-12-20 01:05:00,622.208,622.234,621.643,622.21,25120.0
2006-12-20 01:07:00,622.187,622.504,621.743,622.419,22770.0
2006-12-20 01:08:00,622.2,622.2,622.2,622.2,28700.0
2006-12-20 01:09:00,621.85,622.558,621.693,622.112,28700.0
2006-12-20 01:10:00,622.187,622.65,621.634,622.65,17410.0
2006-12-20 01:11:00,622.264,622.578,621.877,622.083,14990.0
2006-12-20 01:12:00,621.916,622.67,621.829,622.2,26080.0
2006-12-20 01:15:00,622.24,622.434,621.691,622.002,17390.0
2006-12-20 01:16:00,622.122,622.567,621.803,622.567,23910.0
2006-12-20 01:18:00,622.518,622.625,622.147,622.525,18740.0
2006-12-20 01:20:00,621.724,622.78,621.724,622.215,14460.0
2006-12-20 01:21:00,622.82,622.857,622.275,622.598,15800.0
2006-12-20 01:22:00,622.62,622.66,622.04,622.61,16460.0
2006-12-20 01:23:00,622.488,622.647,622.066,622.598,20680.0
2006-12-20 01:24:00,622.1,622.2,622.1,622.2,15400.0
2006-12-20 01:25:00,622.0,622.0,622.0,622.0,15400.0
2006-12-20 01:26:00,622.379,622.718,622.087,622.663,15400.0
2006-12-20 01:27:00,622.666,622.881,622.185,622.747,21540.0
2006-12-20 01:28:00,622.396,622.88,622.271,622.717,17200.0
2006-12-20 01:29:00,622.87,622.87,622.265,622.435,18610.0
2006-12-20 01:30:00,622.77,622.77,621.918,622.105,20370.0
2006-12-20 01:31:00,622.304,622.66,621.891,622.039,27220.0
2006-12-20 01:32:00,622.37,622.63,621.72,622.102,18270.0
2006-12-20 01:33:00,622.716,622.716,621.917,622.597,24660.0
2006-12-20 01:35:00,621.954,622.636,621.901,622.36,16040.0
2006-12-20 01:36:00,621.869,622.596,621.623,622.254,13090.0
2006-12-20 01:38:00,622.152,622.635,621.961,622.385,18700.0
2006-12-20 01:39:00,622.66,622.719,621.988,622.719,16960.0
2006-12-20 01:40:00,622.716,622.716,621.79,622.207,24940.0
2006-12-20 01:43:00,621.664,622.607,621.602,622.268,19530.0
2006-12-20 01:44:00,622.34,622.698,621.884,622.167,17160.0
2006-12-20 01:45:00,622.222,622.769,621.822,622.481,19550.0
2006-12-20 01:46:00,622.747,622.747,621.554,621.737,25240.0
2006-12-20 01:47:00,621.408,622.32,621.303,621.675,19040.0
2006-12-20 01:48:00,621.702,622.25,621.392,622.25,14460.0
2006-12-20 01:49:00,622.29,622.31,621.693,622.019,29250.0
2006-12-20 01:51:00,621.759,622.32,621.407,621.44,25370.0
2006-12-20 01:52:00,621.824,622.316,621.621,622.182,21030.0
2006-12-20 01:53:00,621.504,622.258,621.257,621.408,18310.0
2006-12-20 01:55:00,622.2,622.2,622.2,622.2,16140.0
2006-12-20 01:56:00,621.168,621.598,620.845,621.071,16140.0
2006-12-20 01:57:00,621.535,621.867,621.189,621.722,21050.0
2006-12-20 01:58:00,621.373,622.052,621.303,622.048,23960.0
2006-12-20 01:59:00,622.116,622.293,621.44,621.614,27030.0
2006-12-20 02:00:00,621.659,622.391,621.626,621.668,15960.0
2006-12-20 02:01:00,622.138,622.138,621.423,622.113,15950.0
2006-12-20 02:02:00,622.112,622.458,621.722,622.395,14680.0
2006-12-20 02:03:00,622.5,622.6,622.2,622.6,25170.0
2006-12-20 02:04:00,622.397,622.431,621.593,622.216,25170.0
2006-12-20 02:06:00,621.783,622.28,621.593,621.74,13340.0
2006-12-20 02:07:00,622.172,622.505,621.633,621.972,12850.0
2006-12-20 02:08:00,621.504,622.58,621.23,622.58,14750.0
2006-12-20 02:09:00,621.758,622.467,621.732,622.128,15340.0
2006-12-20 02:10:00,622.159,622.611,621.824,622.56,13090.0
2006-12-20 02:11:00,621.907,622.52,621.868,622.358,18790.0
2006-12-20 02:12:00,621.665,622.447,621.659,622.075,15600.0
2006-12-20 02:13:00,621.845,622.103,621.353,622.07,17750.0
2006-12-20 02:14:00,621.947,622.47,621.645,621.87,16510.0
2006-12-20 02:15:00,621.699,622.47,621.699,622.42,14570.0
2006-12-20 02:16:00,622.348,622.405,621.62,621.749,17490.0
2006-12-20 02:17:00,621.913,622.437,621.737,622.078,10410.0
2006-12-20 02:18:00,622.034,622.508,621.859,622.497,15780.0
2006-12-20 02:19:00,622.594,622.594,621.56,622.166,22270.0
2006-12-20 02:20:00,621.616,622.44,621.616,622.44,16340.0
2006-12-20 02:21:00,621.692,622.47,621.406,622.47,12200.0
2006-12-20 02:22:00,622.113,622.395,621.793,622.13,15170.0
2006-12-20 02:23:00,621.923,622.557,621.869,621.938,16190.0
2006-12-20 02:24:00,622.62,622.62,621.573,621.573,14060.0
2006-12-20 02:25:00,621.945,622.368,621.595,621.952,12110.0
2006-12-20 02:26:00,621.717,622.448,621.292,622.066,19900.0
2006-12-20 02:27:00,621.64,622.43,621.466,622.07,15900.0
2006-12-20 02:28:00,621.957,622.288,621.619,622.244,15030.0
2006-12-20 02:29:00,621.543,622.18,621.17,622.06,22360.0
2006-12-20 02:30:00,621.618,622.307,621.401,621.98,15040.0
2006-12-20 02:31:00,621.696,622.323,621.431,621.431,12280.0
2006-12-20 02:32:00,621.917,622.026,621.275,621.787,17810.0
2006-12-20 02:33:00,622.023,622.42,621.599,621.877,17270.0
2006-12-20 02:34:00,621.995,622.35,621.483,621.816,14080.0
2006-12-20 02:35:00,621.384,621.87,621.061,621.87,17760.0
2006-12-20 02:36:00,621.87,622.057,621.459,621.998,17690.0
2006-12-20 02:37:00,621.523,622.15,621.323,622.15,15240.0
2006-12-20 02:40:00,621.958,622.383,621.643,622.063,14410.0
2006-12-20 02:41:00,621.659,622.33,621.589,622.148,18590.0
2006-12-20 02:42:00,621.907,622.448,621.695,621.883,18470.0
2006-12-20 02:43:00,621.767,622.27,621.594,621.75,19150.0
2006-12-20 02:44:00,621.857,622.203,621.558,622.06,16140.0
2006-12-20 02:45:00,621.71,622.242,621.496,622.22,32170.0
2006-12-20 02:46:00,621.524,622.262,621.524,622.188,21370.0
2006-12-20 02:47:00,621.981,622.21,621.637,621.84,15300.0
2006-12-20 02:48:00,622.073,622.243,621.529,622.138,19210.0
2006-12-20 02:49:00,621.959,622.217,621.445,621.632,24530.0
2006-12-20 02:50:00,622.234,622.254,621.447,621.486,22320.0
2006-12-20 02:51:00,621.834,622.23,621.48,622.23,24470.0
2006-12-20 02:52:00,621.849,622.294,621.573,621.89,16690.0
2006-12-20 02:53:00,621.938,622.192,621.583,622.092,14860.0
2006-12-20 02:54:00,622.17,622.175,621.606,622.168,45250.0
2006-12-20 02:55:00,621.83,622.53,621.499,621.998,34520.0
2006-12-20 02:56:00,621.923,622.607,621.656,622.139,16900.0
2006-12-20 02:57:00,621.831,622.467,621.793,622.08,16630.0
2006-12-20 02:58:00,621.858,622.533,621.615,622.022,28030.0
2006-12-20 02:59:00,621.692,622.53,621.565,622.27,24020.0
2006-12-20 03:00:00,621.673,622.27,621.43,621.751,20680.0
2006-12-20 03:01:00,622.197,622.282,621.755,622.127,16020.0
2006-12-20 03:02:00,622.177,622.415,621.664,621.868,22990.0
2006-12-20 03:03:00,622.094,622.608,621.736,622.265,21250.0
2006-12-20 03:04:00,621.951,622.78,621.861,622.197,20690.0
2006-12-20 03:05:00,622.155,622.519,621.757,621.907,16480.0
2006-12-20 03:06:00,622.084,622.457,621.624,621.624,14540.0
2006-12-20 03:07:00,621.859,622.577,621.753,622.054,14490.0
2006-12-20 03:08:00,622.597,622.607,621.746,621.746,17570.0
2006-12-20 03:09:00,622.282,622.598,621.812,621.944,20080.0
2006-12-20 03:10:00,622.422,622.422,621.671,621.907,18930.0
2006-12-20 03:11:00,622.073,622.78,621.725,622.66,18520.0
2006-12-20 03:12:00,622.157,622.829,621.901,622.293,22990.0
2006-12-20 03:13:00,622.532,622.755,621.905,621.975,16830.0
2006-12-20 03:14:00,622.42,622.47,621.887,622.397,18380.0
2006-12-20 03:15:00,622.47,622.47,621.869,622.221,11970.0
2006-12-20 03:16:00,622.397,622.76,621.944,622.76,22270.0
2006-12-20 03:17:00,622.72,622.795,622.139,622.184,13680.0
2006-12-20 03:18:00,622.302,622.81,622.046,622.257,20250.0
2006-12-20 03:19:00,622.135,622.732,621.972,622.098,11940.0
2006-12-20 03:20:00,622.268,622.527,621.753,622.217,16710.0
2006-12-20 03:21:00,621.902,622.763,621.902,622.493,14090.0
2006-12-20 03:22:00,622.424,622.767,622.165,622.688,15350.0
2006-12-20 03:23:00,622.519,622.709,621.905,622.108,15690.0
2006-12-20 03:24:00,622.145,622.512,621.82,622.172,27890.0
2006-12-20 03:25:00,622.337,623.05,622.073,622.484,19810.0
2006-12-20 03:26:00,622.168,622.719,621.853,622.06,18070.0
2006-12-20 03:27:00,622.17,622.67,621.855,622.46,17400.0
2006-12-20 03:28:00,622.132,622.608,621.703,621.816,12430.0
2006-12-20 03:29:00,622.043,622.752,621.743,622.147,17870.0
2006-12-20 03:30:00,621.833,622.27,621.692,622.148,14580.0
2006-12-20 03:31:00,621.905,622.46,621.641,621.869,19780.0
2006-12-20 03:32:00,621.9,622.397,621.724,621.912,14140.0
2006-12-20 03:33:00,622.081,622.357,621.55,621.686,14570.0
2006-12-20 03:35:00,621.689,622.22,621.499,621.719,11220.0
2006-12-20 03:36:00,622.233,622.477,621.668,621.668,14920.0
2006-12-20 03:37:00,621.725,622.16,621.591,621.706,13120.0
2006-12-20 03:38:00,622.05,622.124,621.518,621.977,21549.0
2006-12-20 03:39:00,621.742,622.32,621.514,621.978,16490.0
2006-12-20 03:40:00,622.028,622.028,621.476,621.89,11510.0
2006-12-20 03:41:00,621.662,622.547,621.502,622.287,14430.0
2006-12-20 03:42:00,621.957,622.346,621.584,621.729,15000.0
2006-12-20 03:43:00,621.751,622.317,621.554,621.926,16250.0
2006-12-20 03:46:00,621.602,622.197,621.462,621.698,16990.0
2006-12-20 03:49:00,622.015,622.505,621.639,621.639,16430.0
2006-12-20 03:50:00,621.9,622.558,621.652,621.806,17600.0
2006-12-20 03:51:00,621.932,622.43,621.538,621.699,18257.0
2006-12-20 03:52:00,622.147,622.147,621.528,621.886,18630.0
2006-12-20 03:53:00,621.728,622.304,621.549,621.939,20970.0
2006-12-20 03:54:00,621.67,622.257,621.612,621.997,15990.0
2006-12-20 03:57:00,622.047,622.298,621.588,621.71,14390.0
2006-12-20 03:58:00,621.665,622.23,621.41,621.789,14600.0
2006-12-20 03:59:00,621.603,621.673,621.017,621.355,17190.0
2006-12-20 04:00:00,621.7,622.008,621.218,621.54,16180.0
2006-12-20 04:01:00,621.544,622.308,621.544,621.788,24060.0
2006-12-20 04:02:00,621.534,622.02,621.254,621.397,27830.0
2006-12-20 04:04:00,621.82,622.1,621.428,622.1,10860.0
2006-12-20 04:05:00,621.832,622.174,621.437,621.512,11280.0
2006-12-20 04:06:00,621.443,621.88,621.249,621.559,17410.0
2006-12-20 04:07:00,621.64,622.23,621.467,621.632,28290.0
2006-12-20 04:08:00,622.06,622.106,621.53,621.799,17010.0
2006-12-20 04:09:00,621.991,622.297,621.532,621.54,8740.0
2006-12-20 04:10:00,622.32,622.32,621.654,621.789,9080.0
2006-12-20 04:12:00,621.613,621.978,621.274,621.54,15960.0
2006-12-20 04:13:00,621.507,621.935,621.236,621.636,20840.0
2006-12-20 04:14:00,621.57,622.138,621.25,622.138,17290.0
2006-12-20 04:15:00,622.085,622.11,621.433,621.789,21650.0
2006-12-20 04:16:00,621.883,622.18,621.486,622.148,20320.0
2006-12-20 04:17:00,621.982,622.398,621.513,621.871,19100.0
2006-12-20 04:18:00,622.112,622.43,621.588,622.21,17360.0
2006-12-20 04:19:00,621.526,622.358,621.506,621.598,34560.0
2006-12-20 04:20:00,621.941,622.404,621.573,622.014,19360.0
2006-12-20 04:22:00,621.893,622.308,621.645,621.717,15070.0
2006-12-20 04:23:00,622.096,622.43,621.847,622.398,19380.0
2006-12-20 04:24:00,622.398,622.465,621.545,621.545,12240.0
2006-12-20 04:25:00,621.567,622.325,621.341,621.59,24480.0
2006-12-20 04:26:00,621.959,622.62,621.732,622.423,24840.0
2006-12-20 04:27:00,621.973,622.469,621.671,622.01,16520.0
2006-12-20 04:28:00,621.653,622.403,621.38,621.771,20650.0
2006-12-20 04:29:00,622.099,622.47,621.642,621.848,17850.0
2006-12-20 04:30:00,621.994,622.23,621.436,621.635,33440.0
2006-12-20 04:31:00,621.721,622.178,621.471,621.722,15490.0
2006-12-20 04:33:00,622.28,622.28,621.747,622.198,11290.0
2006-12-20 04:34:00,621.713,622.25,621.427,621.588,18000.0
2006-12-20 04:35:00,622.188,622.432,621.544,621.732,17690.0
2006-12-20 04:36:00,621.948,622.4,621.64,621.767,15840.0
2006-12-20 04:37:00,621.646,622.333,621.646,622.294,15540.0
2006-12-20 04:38:00,622.032,622.398,621.837,622.323,15640.0
2006-12-20 04:39:00,622.444,622.508,621.638,621.765,13770.0
2006-12-20 04:40:00,621.831,622.56,621.563,621.702,18770.0
2006-12-20 04:41:00,621.269,622.007,621.224,621.78,13250.0
2006-12-20 04:42:00,621.569,622.464,621.455,621.912,16710.0
2006-12-20 04:43:00,622.348,622.348,621.526,621.728,18850.0
2006-12-20 04:44:00,622.017,622.35,621.571,622.35,17550.0
2006-12-20 04:45:00,622.003,622.53,621.539,621.912,23820.0
2006-12-20 04:46:00,621.611,622.423,621.611,622.073,16670.0
2006-12-20 04:47:00,622.033,622.554,621.875,622.408,14680.0
2006-12-20 04:48:00,622.423,622.423,621.666,621.866,12170.0
2006-12-20 04:50:00,621.829,622.516,621.599,622.516,17890.0
2006-12-20 04:52:00,622.27,622.497,621.917,622.437,17673.0
2006-12-20 04:54:00,622.437,622.437,621.705,621.75,15610.0
2006-12-20 04:55:00,621.753,622.397,621.596,621.64,15459.0
2006-12-20 04:56:00,622.092,622.58,621.943,622.548,18010.0
2006-12-20 04:57:00,622.57,622.57,621.397,621.613,15750.0
2006-12-20 04:58:00,622.012,622.609,621.934,622.47,14020.0
2006-12-20 04:59:00,622.423,622.62,621.972,622.35,14730.0
2006-12-20 05:01:00,622.342,622.612,621.88,622.603,26340.0
2006-12-20 05:02:00,622.6,622.6,622.6,622.6,18620.0
2006-12-20 05:03:00,622.384,622.617,621.923,622.121,18620.0
2006-12-20 05:04:00,622.545,622.681,621.963,622.11,22070.0
2006-12-20 05:05:00,621.865,622.619,621.829,622.026,17190.0
2006-12-20 05:06:00,622.484,622.658,621.802,621.913,16450.0
2006-12-20 05:07:00,621.922,622.214,621.498,621.643,17660.0
2006-12-20 05:08:00,621.752,622.245,621.599,622.197,19870.0
2006-12-20 05:09:00,621.835,622.528,621.699,622.048,19090.0
2006-12-20 05:10:00,621.782,622.438,621.567,621.903,14510.0
2006-12-20 05:11:00,622.188,622.708,621.88,622.572,14760.0
2006-12-20 05:12:00,622.299,622.672,621.907,622.128,10420.0
2006-12-20 05:13:00,622.312,622.72,621.82,622.153,21400.0
2006-12-20 05:14:00,622.283,622.697,621.965,622.427,46970.0
2006-12-20 05:15:00,622.106,622.708,621.967,622.698,12160.0
2006-12-20 05:16:00,622.744,622.744,622.083,622.425,20760.0
2006-12-20 05:17:00,622.185,622.895,622.033,622.378,23400.0
2006-12-20 05:18:00,622.424,622.757,622.036,622.377,15860.0
2006-12-20 05:19:00,622.17,622.833,621.94,622.381,27930.0
2006-12-20 05:20:00,622.135,622.732,622.006,622.173,9900.0
2006-12-20 05:21:00,622.104,622.63,621.897,622.251,8440.0
2006-12-20 05:22:00,622.532,622.758,622.092,622.099,17040.0
2006-12-20 05:23:00,622.19,622.788,622.096,622.523,19420.0
2006-12-20 05:24:00,622.381,622.77,622.014,622.472,22020.0
2006-12-20 05:25:00,622.041,622.718,621.97,622.548,19700.0
2006-12-20 05:26:00,622.57,622.722,622.129,622.433,19290.0
2006-12-20 05:27:00,622.42,622.826,622.118,622.538,16510.0
2006-12-20 05:28:00,622.595,622.885,622.277,622.428,12570.0
2006-12-20 05:29:00,622.312,622.838,622.173,622.206,14150.0
2006-12-20 05:30:00,622.02,622.648,621.977,622.544,19060.0
2006-12-20 05:31:00,622.215,622.67,621.996,622.264,14460.0
2006-12-20 05:32:00,622.365,622.72,622.016,622.445,18810.0
2006-12-20 05:33:00,622.203,622.807,621.746,621.982,23570.0
2006-12-20 05:34:00,621.948,622.257,621.732,622.247,16510.0
2006-12-20 05:35:00,622.091,622.358,621.529,621.746,21930.0
2006-12-20 05:36:00,622.37,622.656,621.961,622.103,19680.0
2006-12-20 05:37:00,621.746,622.494,621.746,622.312,15890.0
2006-12-20 05:38:00,622.089,622.805,621.88,622.598,21350.0
2006-12-20 05:39:00,621.725,622.626,621.606,622.192,17910.0
2006-12-20 05:40:00,621.645,622.598,621.645,622.313,14550.0
2006-12-20 05:41:00,622.27,622.82,621.959,622.226,22650.0
2006-12-20 05:42:00,622.235,622.78,622.061,622.163,17510.0
2006-12-20 05:43:00,621.812,622.755,621.679,622.105,25320.0
2006-12-20 05:45:00,622.415,622.732,621.708,622.393,29220.0
2006-12-20 05:46:00,622.249,622.829,621.942,622.722,15200.0
2006-12-20 05:47:00,622.329,622.77,621.876,622.155,16450.0
2006-12-20 05:48:00,622.448,622.807,622.009,622.648,18600.0
2006-12-20 05:49:00,622.317,622.72,621.909,621.995,17460.0
2006-12-20 05:50:00,622.192,622.628,621.877,622.628,13800.0
2006-12-20 05:51:00,622.09,622.575,621.991,622.512,16730.0
2006-12-20 05:52:00,622.408,622.807,622.145,622.648,16370.0
2006-12-20 05:53:00,622.663,622.663,621.838,622.119,13900.0
2006-12-20 05:55:00,622.147,622.524,621.694,622.204,11690.0
2006-12-20 05:56:00,622.389,622.685,621.931,622.155,17680.0
2006-12-20 05:57:00,622.703,622.758,622.092,622.499,22160.0
2006-12-20 05:58:00,622.337,622.683,621.877,622.5,12800.0
2006-12-20 05:59:00,622.177,622.73,621.937,622.39,17520.0
2006-12-20 06:00:00,622.368,622.755,621.958,622.328,25670.0
2006-12-20 06:01:00,622.52,622.757,621.981,622.092,23970.0
2006-12-20 06:02:00,622.329,622.66,622.045,622.66,18790.0
2006-12-20 06:03:00,622.405,622.804,621.99,622.167,24050.0
2006-12-20 06:04:00,622.21,622.77,621.721,622.197,19460.0
2006-12-20 06:05:00,621.783,622.83,621.77,622.657,13410.0
2006-12-20 06:06:00,622.607,622.607,621.784,621.978,25410.0
2006-12-20 06:08:00,622.12,622.727,621.851,621.851,13960.0
2006-12-20 06:09:00,621.888,622.438,621.728,621.929,22760.0
2006-12-20 06:11:00,621.757,622.478,621.676,622.141,17260.0
2006-12-20 06:12:00,622.174,622.719,621.858,622.424,18700.0
2006-12-20 06:13:00,622.209,622.748,621.954,621.973,18890.0
2006-12-20 06:14:00,621.768,622.453,621.596,622.45,27680.0
2006-12-20 06:15:00,622.161,622.708,621.897,622.708,12060.0
2006-12-20 06:16:00,622.705,622.748,622.198,622.648,20910.0
2006-12-20 06:17:00,622.76,622.76,621.911,622.234,15390.0
2006-12-20 06:18:00,622.362,622.372,621.435,621.736,25310.0
2006-12-20 06:19:00,621.943,622.599,621.715,622.343,17250.0
2006-12-20 06:20:00,622.415,622.742,622.156,622.647,17500.0
2006-12-20 06:21:00,621.994,622.72,621.892,622.045,16050.0
2006-12-20 06:22:00,622.12,622.657,621.701,622.316,15950.0
2006-12-20 06:23:00,621.719,622.669,621.719,622.188,16920.0
2006-12-20 06:24:00,622.72,622.82,622.14,622.572,13670.0
2006-12-20 06:25:00,622.598,622.598,621.752,622.087,13530.0
2006-12-20 06:26:00,621.822,622.549,621.531,621.591,17840.0
2006-12-20 06:27:00,622.383,622.708,621.958,622.225,24030.0
2006-12-20 06:28:00,622.251,622.748,622.155,622.417,13770.0
2006-12-20 06:29:00,622.67,622.758,622.047,622.19,30300.0
2006-12-20 06:30:00,622.162,622.832,621.857,622.15,17040.0
2006-12-20 06:31:00,622.533,622.869,622.12,622.443,18620.0
2006-12-20 06:32:00,622.468,622.708,622.038,622.165,17160.0
2006-12-20 06:33:00,621.989,622.608,621.865,622.523,17930.0
2006-12-20 06:34:00,622.146,622.67,621.815,622.187,11750.0
2006-12-20 06:35:00,621.854,622.38,621.634,621.842,22370.0
2006-12-20 06:36:00,621.89,622.22,621.563,622.17,21510.0
2006-12-20 06:37:00,622.148,622.22,621.499,621.861,17140.0
2006-12-20 06:39:00,621.933,622.443,621.645,621.912,18760.0
2006-12-20 06:40:00,621.618,622.45,621.553,622.45,20800.0
2006-12-20 06:41:00,621.713,622.433,621.696,622.17,17070.0
2006-12-20 06:42:00,622.073,622.107,621.54,621.778,12860.0
2006-12-20 06:44:00,621.828,622.068,621.343,621.599,22660.0
2006-12-20 06:45:00,622.117,622.498,621.635,621.845,21990.0
2006-12-20 06:46:00,621.983,622.173,621.498,621.887,19490.0
2006-12-20 06:47:00,621.687,622.088,621.096,621.323,18640.0
2006-12-20 06:48:00,621.671,622.408,621.474,621.694,15110.0
2006-12-20 06:49:00,621.605,622.38,621.549,621.968,23450.0
2006-12-20 06:51:00,621.183,621.825,621.072,621.369,27670.0
2006-12-20 06:53:00,621.657,621.75,621.208,621.697,15810.0
2006-12-20 06:54:00,621.645,622.373,621.51,621.748,17150.0
2006-12-20 06:55:00,622.422,622.531,622.021,622.498,19560.0
2006-12-20 06:56:00,621.968,622.448,621.48,621.794,33940.0
2006-12-20 06:57:00,621.896,622.478,621.771,622.147,15630.0
2006-12-20 06:58:00,621.691,622.555,621.654,622.047,15680.0
2006-12-20 06:59:00,621.912,622.18,621.451,621.834,19700.0
2006-12-20 07:00:00,621.849,622.237,621.543,621.847,24510.0
2006-12-20 07:01:00,621.96,622.57,621.543,621.811,18060.0
2006-12-20 07:02:00,621.814,622.348,621.567,621.719,13660.0
2006-12-20 07:03:00,621.878,622.544,621.564,622.544,14540.0
2006-12-20 07:04:00,621.887,622.498,621.885,622.283,30180.0
2006-12-20 07:05:00,622.497,622.63,621.975,622.124,14450.0
2006-12-20 07:06:00,622.29,622.428,621.762,622.12,17480.0
2006-12-20 07:07:00,621.546,622.08,621.433,621.958,18710.0
2006-12-20 07:08:00,621.98,622.577,621.807,622.073,17460.0
2006-12-20 07:09:00,621.836,622.558,621.682,621.747,15620.0
2006-12-20 07:10:00,621.998,622.425,621.546,622.013,22890.0
2006-12-20 07:12:00,621.998,622.532,621.581,621.7,16610.0
2006-12-20 07:14:00,622.2,622.2,622.2,622.2,25890.0
2006-12-20 07:15:00,621.706,622.683,621.388,622.42,25890.0
2006-12-20 07:16:00,622.109,622.697,621.804,622.197,25710.0
2006-12-20 07:17:00,622.197,622.429,621.825,621.959,15190.0
2006-12-20 07:18:00,621.7,622.36,621.646,622.3,12620.0
2006-12-20 07:19:00,622.1,622.2,622.1,622.2,21580.0
2006-12-20 07:20:00,622.328,622.607,621.859,622.243,21580.0
2006-12-20 07:21:00,621.703,622.29,621.561,622.007,21110.0
2006-12-20 07:22:00,621.889,622.278,621.706,622.193,14390.0
2006-12-20 07:23:00,622.054,622.372,621.536,621.536,19770.0
2006-12-20 07:24:00,622.047,622.605,621.752,622.278,21200.0
2006-12-20 07:25:00,621.921,622.3,621.376,622.095,18410.0
2006-12-20 07:26:00,622.07,622.12,621.685,622.07,16350.0
2006-12-20 07:27:00,621.866,622.508,621.745,621.816,21910.0
2006-12-20 07:28:00,622.197,622.452,621.765,621.967,16270.0
2006-12-20 07:29:00,621.576,622.3,621.513,621.826,18160.0
2006-12-20 07:31:00,621.831,622.328,621.669,622.268,18660.0
2006-12-20 07:32:00,622.308,622.43,621.778,622.149,13760.0
2006-12-20 07:34:00,622.323,622.323,621.393,621.574,19760.0
2006-12-20 07:35:00,621.8,622.07,621.386,622.07,12680.0
2006-12-20 07:36:00,622.007,622.03,621.268,621.268,20000.0
2006-12-20 07:37:00,621.529,622.015,621.483,621.912,17250.0
2006-12-20 07:38:00,621.785,622.074,621.449,621.933,19140.0
2006-12-20 07:39:00,622.6,622.6,622.6,622.6,21870.0
2006-12-20 07:40:00,622.08,622.08,621.362,621.362,21870.0
2006-12-20 07:41:00,621.948,622.471,621.625,622.174,24110.0
2006-12-20 07:42:00,621.975,622.58,621.778,622.455,20510.0
2006-12-20 07:44:00,621.986,622.598,621.901,622.498,25380.0
2006-12-20 07:45:00,622.448,622.507,621.969,622.395,13910.0
2006-12-20 07:46:00,622.51,622.51,621.847,622.51,15810.0
2006-12-20 07:47:00,621.903,622.448,621.642,621.994,16240.0
2006-12-20 07:48:00,621.922,622.15,621.433,621.773,32400.0
2006-12-20 07:49:00,621.722,622.455,621.414,622.014,14430.0
2006-12-20 07:50:00,622.422,622.595,621.732,621.746,18300.0
2006-12-20 07:51:00,622.12,622.275,621.696,622.275,12000.0
2006-12-20 07:52:00,622.547,622.547,621.75,621.978,22860.0
2006-12-20 07:53:00,622.091,622.57,621.752,622.143,16690.0
2006-12-20 07:54:00,622.168,622.598,621.673,622.598,20160.0
2006-12-20 07:55:00,622.62,622.62,621.593,621.704,19960.0
2006-12-20 07:56:00,622.022,622.271,621.581,622.268,23720.0
2006-12-20 07:57:00,621.826,622.558,621.583,621.961,13540.0
2006-12-20 07:58:00,621.781,622.582,621.781,622.207,14370.0
2006-12-20 07:59:00,622.1,622.42,621.581,621.879,24910.0
2006-12-20 08:00:00,621.8,622.563,621.8,622.338,24520.0
2006-12-20 08:01:00,622.322,622.517,621.778,622.417,19200.0
2006-12-20 08:02:00,621.93,622.369,621.608,621.847,19900.0
2006-12-20 08:03:00,622.32,622.32,621.487,622.27,23470.0
2006-12-20 08:04:00,622.32,622.435,621.574,621.695,18030.0
2006-12-20 08:05:00,622.09,622.37,621.413,621.651,19710.0
2006-12-20 08:07:00,621.958,622.237,621.49,621.983,27460.0
2006-12-20 08:08:00,621.7,622.408,621.578,622.026,17910.0
2006-12-20 08:09:00,622.347,622.347,621.325,621.325,16800.0
2006-12-20 08:10:00,621.119,621.827,621.119,621.732,18670.0
2006-12-20 08:11:00,621.281,621.943,620.964,621.103,20400.0
2006-12-20 08:12:00,621.65,622.207,621.498,621.598,17350.0
2006-12-20 08:13:00,621.804,622.157,621.378,621.83,22260.0
2006-12-20 08:14:00,621.349,622.247,621.349,622.22,22420.0
2006-12-20 08:15:00,621.738,622.305,621.673,622.247,21470.0
2006-12-20 08:16:00,622.008,622.348,621.571,622.348,14350.0
2006-12-20 08:17:00,621.964,622.357,621.543,621.798,18160.0
2006-12-20 08:18:00,621.82,621.983,621.311,621.703,29870.0
2006-12-20 08:19:00,622.18,622.18,621.234,621.374,17700.0
2006-12-20 08:20:00,621.728,622.357,621.36,621.573,17640.0
2006-12-20 08:21:00,621.548,622.247,621.371,621.976,21120.0
2006-12-20 08:22:00,621.959,622.288,621.553,622.17,19590.0
2006-12-20 08:24:00,622.26,622.33,621.719,622.248,15680.0
2006-12-20 08:25:00,622.001,622.258,621.218,621.218,20840.0
2006-12-20 08:26:00,621.903,621.953,621.399,621.65,15510.0
2006-12-20 08:27:00,622.028,622.028,621.234,621.56,28060.0
2006-12-20 08:28:00,621.623,621.737,620.705,620.949,16140.0
2006-12-20 08:29:00,621.079,621.71,621.079,621.698,16820.0
2006-12-20 08:30:00,621.115,621.726,620.913,621.236,20100.0
2006-12-20 08:31:00,621.61,622.473,621.403,622.248,27470.0
2006-12-20 08:32:00,622.223,622.442,621.833,622.295,19810.0
2006-12-20 08:33:00,621.793,622.482,621.523,621.714,27660.0
2006-12-20 08:34:00,621.758,622.447,621.685,622.19,24440.0
2006-12-20 08:35:00,621.783,622.547,621.623,621.91,27710.0
2006-12-20 08:36:00,622.33,622.52,621.627,621.76,24220.0
2006-12-20 08:37:00,621.565,622.708,621.565,621.999,14360.0
2006-12-20 08:38:00,622.22,622.798,621.88,622.157,18180.0
2006-12-20 08:39:00,622.027,622.658,621.94,622.423,19270.0
2006-12-20 08:40:00,622.422,622.78,622.049,622.293,24480.0
2006-12-20 08:41:00,621.952,622.608,621.812,622.24,18900.0
2006-12-20 08:42:00,622.089,622.77,621.89,621.958,31640.0
2006-12-20 08:43:00,622.008,622.555,621.791,622.398,19630.0
2006-12-20 08:44:00,622.398,622.508,621.868,622.094,26220.0
2006-12-20 08:45:00,621.618,622.623,621.475,621.788,20800.0
2006-12-20 08:46:00,621.831,622.475,621.565,622.475,21220.0
2006-12-20 08:47:00,622.056,622.523,621.629,622.06,26470.0
2006-12-20 08:48:00,621.692,622.14,621.498,621.633,20880.0
2006-12-20 08:49:00,621.918,622.513,621.77,621.828,14280.0
2006-12-20 08:50:00,622.447,622.48,621.701,622.112,24332.0
2006-12-20 08:51:00,621.98,622.332,621.681,622.018,19690.0
2006-12-20 08:52:00,621.993,622.315,621.639,622.27,25180.0
2006-12-20 08:53:00,622.172,622.58,621.907,622.52,20130.0
2006-12-20 08:54:00,622.57,622.628,622.068,622.329,17410.0
2006-12-20 08:55:00,621.85,622.372,621.708,621.818,19180.0
2006-12-20 08:56:00,621.695,622.68,621.695,622.042,20570.0
2006-12-20 08:57:00,622.338,622.57,621.624,621.865,23700.0
2006-12-20 08:58:00,622.092,622.159,621.586,621.922,16360.0
2006-12-20 08:59:00,621.944,622.39,621.411,622.39,18810.0
2006-12-20 09:00:00,622.026,622.458,621.712,622.36,26270.0
2006-12-20 09:01:00,622.338,622.608,621.981,622.438,18900.0
2006-12-20 09:02:00,622.62,622.645,621.796,621.796,26910.0
2006-12-20 09:03:00,622.085,622.598,621.905,622.537,18680.0
2006-12-20 09:04:00,622.587,622.587,621.716,621.931,19130.0
2006-12-20 09:06:00,622.182,622.529,621.996,622.368,19960.0
2006-12-20 09:07:00,622.293,622.683,621.966,622.57,30500.0
2006-12-20 09:08:00,622.57,622.57,622.035,622.28,20400.0
2006-12-20 09:09:00,622.263,622.263,621.463,621.847,22520.0
2006-12-20 09:10:00,621.898,622.558,621.599,622.115,24610.0
2006-12-20 09:11:00,622.19,622.43,621.642,622.12,18020.0
2006-12-20 09:12:00,621.97,622.517,621.624,621.84,19870.0
2006-12-20 09:13:00,622.093,622.25,621.453,622.02,33120.0
2006-12-20 09:14:00,621.456,622.48,621.456,621.891,25290.0
2006-12-20 09:15:00,621.822,622.435,621.61,622.325,28010.0
2006-12-20 09:16:00,622.302,622.382,621.697,622.078,16590.0
2006-12-20 09:17:00,621.786,622.334,621.482,621.756,33430.0
2006-12-20 09:18:00,621.964,622.34,621.612,622.297,17720.0
2006-12-20 09:19:00,621.943,622.495,621.671,621.908,19740.0
2006-12-20 09:20:00,622.061,622.463,621.714,622.253,17000.0
2006-12-20 09:21:00,622.092,622.115,621.462,621.643,23060.0
2006-12-20 09:22:00,621.592,622.245,621.414,621.771,34790.0
2006-12-20 09:23:00,621.609,622.498,621.535,622.119,28500.0
2006-12-20 09:24:00,622.12,622.12,621.263,621.263,20270.0
2006-12-20 09:25:00,621.783,622.392,621.649,621.904,25650.0
2006-12-20 09:26:00,622.419,622.419,621.503,622.185,24320.0
2006-12-20 09:27:00,621.691,622.33,621.467,621.621,19840.0
2006-12-20 09:28:00,622.168,622.168,621.301,621.641,27650.0
2006-12-20 09:29:00,621.565,622.168,621.368,621.733,25000.0
2006-12-20 09:30:00,621.877,622.37,621.703,622.322,31540.0
2006-12-20 09:31:00,622.397,622.397,621.581,621.98,28770.0
2006-12-20 09:32:00,621.917,622.47,621.525,621.944,24580.0
2006-12-20 09:33:00,622.063,622.398,621.681,621.838,19110.0
2006-12-20 09:34:00,621.742,622.28,621.196,621.344,27870.0
2006-12-20 09:35:00,621.698,622.038,621.196,622.038,16600.0
2006-12-20 09:36:00,621.917,622.319,621.708,621.708,19600.0
2006-12-20 09:37:00,622.245,622.245,621.574,621.907,21570.0
2006-12-20 09:38:00,622.27,622.27,621.303,621.303,20130.0
2006-12-20 09:39:00,621.431,622.18,621.146,621.867,32970.0
2006-12-20 09:40:00,621.7,622.0,621.7,621.7,21500.0
2006-12-20 09:41:00,621.818,622.158,621.419,622.098,21500.0
2006-12-20 09:43:00,622.22,622.23,621.418,621.628,22860.0
2006-12-20 09:44:00,621.881,622.109,621.529,622.069,24030.0
2006-12-20 09:45:00,622.02,622.23,621.369,621.936,30790.0
2006-12-20 09:46:00,622.167,622.33,621.409,621.83,26670.0
2006-12-20 09:47:00,621.333,622.21,621.333,621.783,18240.0
2006-12-20 09:48:00,621.92,622.33,621.639,622.298,19990.0
2006-12-20 09:49:00,622.232,622.232,621.375,621.642,22490.0
2006-12-20 09:50:00,621.74,622.208,621.269,621.564,29720.0
2006-12-20 09:51:00,621.783,622.097,621.256,622.097,19150.0
2006-12-20 09:52:00,622.097,622.338,621.717,621.732,28650.0
2006-12-20 09:53:00,621.873,622.28,621.546,621.55,15840.0
2006-12-20 09:54:00,622.297,622.329,621.508,621.508,16220.0
2006-12-20 09:55:00,621.599,622.147,621.263,621.652,26940.0
2006-12-20 09:56:00,621.891,622.29,621.481,621.77,22550.0
2006-12-20 09:57:00,621.897,622.279,621.464,622.207,24460.0
2006-12-20 09:58:00,621.946,622.29,621.535,622.187,16560.0
2006-12-20 09:59:00,622.188,622.305,621.586,622.077,17990.0
2006-12-20 10:00:00,622.1,622.38,621.579,621.579,27760.0
2006-12-20 10:01:00,621.863,622.319,621.407,622.1,26250.0
2006-12-20 10:02:00,621.752,622.073,621.397,621.948,21800.0
2006-12-20 10:03:00,621.767,622.108,621.406,622.048,29850.0
2006-12-20 10:04:00,621.401,622.048,621.184,621.345,20370.0
2006-12-20 10:05:00,621.72,621.88,621.282,621.87,25810.0
2006-12-20 10:06:00,621.91,621.91,621.162,621.528,26160.0
2006-12-20 10:07:00,621.201,621.779,620.927,621.537,21510.0
2006-12-20 10:08:00,621.56,621.71,621.024,621.024,18950.0
2006-12-20 10:09:00,621.472,621.747,620.958,621.747,26250.0
2006-12-20 10:10:00,621.249,621.865,620.978,621.428,20410.0
2006-12-20 10:11:00,621.343,621.82,621.234,621.421,28440.0
2006-12-20 10:12:00,621.538,621.708,620.99,621.071,23380.0
2006-12-20 10:13:00,621.62,621.62,621.05,621.548,16650.0
2006-12-20 10:14:00,621.296,621.869,621.148,621.869,23460.0
2006-12-20 10:15:00,621.682,622.029,621.256,621.795,24620.0
2006-12-20 10:16:00,621.77,621.77,620.978,621.377,22230.0
2006-12-20 10:17:00,621.569,621.869,621.181,621.5,14960.0
2006-12-20 10:18:00,621.054,622.058,621.054,621.527,20840.0
2006-12-20 10:19:00,621.81,621.958,621.232,621.361,18980.0
2006-12-20 10:20:00,621.798,621.982,621.278,621.948,21520.0
2006-12-20 10:21:00,621.502,622.394,621.372,621.871,18680.0
2006-12-20 10:22:00,622.344,622.344,621.511,621.717,20910.0
2006-12-20 10:23:00,622.093,622.297,621.539,621.539,27060.0
2006-12-20 10:24:00,621.942,622.58,621.682,621.844,15830.0
2006-12-20 10:25:00,622.24,622.659,621.752,622.318,30270.0
2006-12-20 10:26:00,622.408,622.668,621.965,622.337,15250.0
2006-12-20 10:27:00,621.886,622.57,621.721,622.058,17060.0
2006-12-20 10:28:00,622.17,622.481,621.894,622.31,21270.0
2006-12-20 10:29:00,622.36,622.63,621.754,622.498,30940.0
2006-12-20 10:30:00,622.498,622.498,621.599,622.298,24560.0
2006-12-20 10:31:00,622.222,622.506,621.671,621.714,24640.0
2006-12-20 10:32:00,622.225,622.663,621.728,621.915,21940.0
2006-12-20 10:33:00,621.746,622.427,621.571,621.764,17180.0
2006-12-20 10:34:00,622.295,622.295,621.286,621.527,23890.0
2006-12-20 10:35:00,621.868,622.305,621.542,621.726,23460.0
2006-12-20 10:36:00,622.014,622.527,621.446,621.595,38810.0
2006-12-20 10:37:00,622.048,622.343,621.488,621.631,21530.0
2006-12-20 10:38:00,622.006,622.345,621.454,621.82,28780.0
2006-12-20 10:39:00,621.66,622.18,621.335,621.766,21720.0
2006-12-20 10:40:00,621.833,622.255,621.418,621.922,28620.0
2006-12-20 10:41:00,621.847,622.108,621.264,622.008,25540.0
2006-12-20 10:42:00,621.498,621.98,621.158,621.848,21490.0
2006-12-20 10:43:00,621.772,622.223,621.444,622.21,17050.0
2006-12-20 10:44:00,622.185,622.458,621.55,621.765,19570.0
2006-12-20 10:45:00,622.297,622.297,621.603,622.173,19600.0
2006-12-20 10:46:00,622.22,622.22,621.38,621.426,22660.0
2006-12-20 10:47:00,621.698,621.935,621.237,621.428,27900.0
2006-12-20 10:48:00,621.74,622.089,621.443,621.947,18730.0
2006-12-20 10:49:00,621.388,622.11,621.388,621.845,23470.0
2006-12-20 10:50:00,621.375,622.06,621.253,621.516,21000.0
2006-12-20 10:51:00,621.128,621.698,620.906,621.698,17800.0
2006-12-20 10:52:00,621.645,622.22,621.45,622.038,19500.0
2006-12-20 10:53:00,622.087,622.18,621.608,622.098,28550.0
2006-12-20 10:54:00,622.073,622.195,621.549,621.998,23080.0
2006-12-20 10:55:00,621.935,622.251,621.644,622.167,22130.0
2006-12-20 10:56:00,623.1,623.2,623.1,623.1,24960.0
2006-12-20 10:57:00,622.207,622.309,621.528,622.22,24960.0
2006-12-20 10:58:00,622.22,622.22,621.438,621.633,22240.0
2006-12-20 10:59:00,622.137,622.203,621.529,622.087,21170.0
2006-12-20 11:00:00,621.696,622.22,621.332,621.743,19010.0
2006-12-20 11:01:00,621.775,622.264,621.487,621.487,15220.0
2006-12-20 11:02:00,622.098,622.168,621.58,622.145,17850.0
2006-12-20 11:03:00,622.148,622.236,621.693,621.921,13850.0
2006-12-20 11:04:00,622.21,622.298,621.549,622.298,39390.0
2006-12-20 11:05:00,622.198,622.407,621.558,622.298,18790.0
2006-12-20 11:06:00,622.297,622.407,621.724,621.891,19450.0
2006-12-20 11:07:00,621.854,622.232,621.525,622.197,19640.0
2006-12-20 11:08:00,621.799,622.37,621.464,621.685,20460.0
2006-12-20 11:09:00,621.748,622.394,621.527,622.394,18010.0
2006-12-20 11:10:00,622.42,622.42,621.375,621.84,25910.0
2006-12-20 11:11:00,622.177,622.746,621.704,621.967,26600.0
2006-12-20 11:12:00,622.725,623.029,622.319,622.648,22310.0
2006-12-20 11:13:00,622.894,623.157,622.223,623.048,19040.0
2006-12-20 11:14:00,623.02,623.205,622.564,622.817,23350.0
2006-12-20 11:15:00,622.867,623.498,622.365,622.974,23030.0
2006-12-20 11:16:00,623.224,623.608,622.901,623.447,14930.0
2006-12-20 11:17:00,623.398,623.48,622.464,622.768,17660.0
2006-12-20 11:18:00,622.79,623.155,622.16,622.375,16440.0
2006-12-20 11:19:00,622.519,622.904,622.073,622.354,16470.0
2006-12-20 11:20:00,622.523,622.828,621.664,621.664,20190.0
2006-12-20 11:21:00,621.53,622.208,621.53,621.952,19530.0
2006-12-20 11:22:00,621.817,622.93,621.722,622.458,17330.0
2006-12-20 11:23:00,622.067,622.787,621.906,622.041,17140.0
2006-12-20 11:24:00,622.479,622.761,622.101,622.265,13600.0
2006-12-20 11:25:00,622.83,622.9,622.376,622.663,12350.0
2006-12-20 11:26:00,622.608,622.921,622.314,622.797,18640.0
2006-12-20 11:27:00,622.798,622.876,622.319,622.834,18070.0
2006-12-20 11:28:00,622.797,622.837,622.329,622.802,15520.0
2006-12-20 11:31:00,622.878,622.945,622.461,622.848,17590.0
2006-12-20 11:32:00,622.898,622.94,622.366,622.472,15040.0
2006-12-20 11:33:00,622.439,622.845,621.98,622.598,17100.0
2006-12-20 11:34:00,622.05,622.9,622.015,622.436,14060.0
2006-12-20 11:35:00,622.648,622.648,621.835,622.117,30380.0
2006-12-20 11:36:00,622.208,622.56,621.705,621.909,16780.0
2006-12-20 11:37:00,622.116,622.797,621.891,622.552,20080.0
2006-12-20 11:38:00,622.627,622.679,622.051,622.172,25810.0
2006-12-20 11:39:00,622.573,622.647,621.93,622.338,21360.0
2006-12-20 11:40:00,622.095,622.76,621.651,622.76,24400.0
2006-12-20 11:41:00,622.648,622.907,622.218,622.441,19680.0
2006-12-20 11:42:00,622.25,622.913,622.25,622.745,14510.0
2006-12-20 11:43:00,622.72,622.72,621.692,621.871,25570.0
2006-12-20 11:44:00,622.063,622.595,621.708,622.595,14800.0
2006-12-20 11:45:00,622.597,622.755,621.848,621.848,24070.0
2006-12-20 11:46:00,621.961,622.79,621.755,622.79,12230.0
2006-12-20 11:47:00,622.572,622.93,622.133,622.467,15130.0
2006-12-20 11:48:00,622.49,622.937,622.088,622.92,22710.0
2006-12-20 11:49:00,622.895,623.005,622.219,622.513,17630.0
2006-12-20 11:50:00,622.479,623.08,622.19,622.978,25980.0
2006-12-20 11:51:00,622.358,623.079,622.082,622.321,16670.0
2006-12-20 11:52:00,622.032,623.38,622.032,622.983,28370.0
2006-12-20 11:53:00,622.749,623.32,622.386,622.564,16020.0
2006-12-20 11:54:00,622.486,623.333,622.486,623.197,14010.0
2006-12-20 11:55:00,622.782,623.353,622.614,622.863,29049.0
2006-12-20 11:56:00,622.698,623.398,622.496,622.966,25090.0
2006-12-20 11:57:00,623.243,623.307,622.704,623.248,20020.0
2006-12-20 11:58:00,622.745,623.383,622.716,623.148,17060.0
2006-12-20 11:59:00,623.122,623.413,622.771,623.397,28880.0
2006-12-20 12:00:00,622.788,623.37,622.608,623.042,19790.0
2006-12-20 12:01:00,622.747,623.21,622.468,623.068,24820.0
2006-12-20 12:02:00,622.992,623.213,622.475,622.621,22450.0
2006-12-20 12:03:00,622.791,623.098,622.042,622.042,12760.0
2006-12-20 12:04:00,622.411,623.205,622.209,623.047,23760.0
2006-12-20 12:05:00,622.982,623.408,622.5,622.577,27300.0
2006-12-20 12:06:00,622.707,623.758,622.505,623.405,25450.0
2006-12-20 12:07:00,623.672,623.757,622.842,623.024,17560.0
2006-12-20 12:08:00,623.472,623.773,622.775,623.473,18790.0
2006-12-20 12:09:00,623.27,623.569,622.87,623.569,17720.0
2006-12-20 12:10:00,623.102,623.63,622.868,623.293,18390.0
2006-12-20 12:11:00,622.7,623.1,622.7,623.1,15980.0
2006-12-20 12:12:00,623.548,623.548,623.049,623.402,15980.0
2006-12-20 12:13:00,623.415,623.415,622.601,622.958,17750.0
2006-12-20 12:14:00,623.004,623.38,622.674,623.003,15190.0
2006-12-20 12:15:00,623.523,623.523,622.92,623.204,21770.0
2006-12-20 12:16:00,623.48,623.48,622.456,622.761,19880.0
2006-12-20 12:17:00,623.468,623.468,622.482,622.998,23800.0
2006-12-20 12:18:00,622.895,623.58,622.793,623.262,15480.0
2006-12-20 12:19:00,623.57,623.57,622.769,622.935,19320.0
2006-12-20 12:20:00,623.187,623.58,622.893,623.234,28950.0
2006-12-20 12:21:00,623.473,623.583,622.736,623.126,32970.0
2006-12-20 12:22:00,623.413,623.413,622.78,623.007,19730.0
2006-12-20 12:23:00,623.28,623.28,622.572,623.243,20410.0
2006-12-20 12:24:00,623.262,623.53,622.525,623.49,23320.0
2006-12-20 12:25:00,622.997,623.683,622.997,623.683,28430.0
2006-12-20 12:26:00,623.153,623.595,622.795,623.008,24900.0
2006-12-20 12:27:00,623.498,623.498,622.926,623.47,22570.0
2006-12-20 12:28:00,622.818,623.448,622.643,623.022,20080.0
2006-12-20 12:29:00,622.755,623.524,622.47,622.638,29890.0
2006-12-20 12:30:00,622.684,623.12,622.323,623.12,17090.0
2006-12-20 12:31:00,623.097,623.133,622.55,623.098,13160.0
2006-12-20 12:32:00,623.097,623.18,622.587,622.826,18170.0
2006-12-20 12:33:00,623.197,623.197,622.367,622.93,18020.0
2006-12-20 12:34:00,622.451,623.13,622.174,622.533,16080.0
2006-12-20 12:35:00,622.322,622.91,622.073,622.648,26490.0
2006-12-20 12:36:00,622.235,623.058,622.014,622.998,13830.0
2006-12-20 12:37:00,622.649,623.079,622.31,622.747,17250.0
2006-12-20 12:38:00,622.969,623.008,622.432,622.868,22940.0
2006-12-20 12:39:00,622.494,623.108,622.361,622.512,17560.0
2006-12-20 12:40:00,622.968,623.07,622.409,622.845,18550.0
2006-12-20 12:41:00,622.847,623.107,622.416,622.998,15350.0
2006-12-20 12:42:00,623.069,623.257,622.583,623.245,17440.0
2006-12-20 12:43:00,623.027,623.382,622.656,623.269,21780.0
2006-12-20 12:44:00,623.172,623.257,622.59,622.844,16510.0
2006-12-20 12:45:00,623.217,623.327,622.74,622.998,21240.0
2006-12-20 12:46:00,622.532,623.333,622.458,622.649,14500.0
2006-12-20 12:47:00,622.831,623.197,622.374,622.537,23000.0
2006-12-20 12:48:00,623.095,623.165,622.601,623.073,21210.0
2006-12-20 12:49:00,623.21,623.21,622.436,623.12,15640.0
2006-12-20 12:50:00,623.097,623.329,622.53,623.32,14730.0
2006-12-20 12:51:00,622.676,623.374,622.603,623.093,16260.0
2006-12-20 12:52:00,623.117,623.48,622.61,622.806,23630.0
2006-12-20 12:53:00,622.674,623.397,622.344,622.58,28120.0
2006-12-20 12:54:00,622.927,623.397,622.55,622.824,17060.0
2006-12-20 12:55:00,623.37,623.37,622.706,622.779,15000.0
2006-12-20 12:56:00,622.824,623.338,622.52,623.278,17350.0
2006-12-20 12:57:00,623.212,623.37,622.644,623.37,22220.0
2006-12-20 12:58:00,623.37,623.37,622.537,623.058,19310.0
2006-12-20 12:59:00,623.319,623.347,622.582,622.765,19600.0
2006-12-20 13:00:00,622.997,623.237,622.703,623.098,18440.0
2006-12-20 13:01:00,623.32,623.32,622.562,622.889,18080.0
2006-12-20 13:02:00,623.073,623.22,622.331,622.598,20740.0
2006-12-20 13:03:00,622.598,623.198,622.209,622.565,17570.0
2006-12-20 13:04:00,622.817,623.28,622.436,622.58,22470.0
2006-12-20 13:05:00,623.187,623.257,622.433,622.643,24980.0
2006-12-20 13:06:00,622.62,623.294,622.484,623.028,25020.0
2006-12-20 13:07:00,623.143,623.143,622.377,623.047,19350.0
2006-12-20 13:08:00,622.752,623.156,622.653,623.098,22750.0
2006-12-20 13:09:00,622.708,623.023,622.074,622.498,28520.0
2006-12-20 13:10:00,622.237,623.148,621.947,622.76,24200.0
2006-12-20 13:11:00,622.837,623.247,622.61,623.247,17140.0
2006-12-20 13:12:00,623.22,623.253,622.485,623.069,21180.0
2006-12-20 13:13:00,622.759,623.098,622.095,622.419,17360.0
2006-12-20 13:14:00,622.347,623.07,622.135,622.998,20820.0
2006-12-20 13:15:00,622.635,623.108,622.148,622.233,16180.0
2006-12-20 13:16:00,622.454,623.13,622.4,622.498,24640.0
2006-12-20 13:17:00,623.048,623.48,622.596,622.787,21580.0
2006-12-20 13:18:00,623.369,623.369,622.626,622.839,25820.0
2006-12-20 13:19:00,623.222,623.298,622.704,622.737,22880.0
2006-12-20 13:21:00,623.334,623.433,622.745,623.398,30910.0
2006-12-20 13:22:00,623.094,623.429,622.796,623.307,13520.0
2006-12-20 13:23:00,623.347,623.48,622.573,622.832,20450.0
2006-12-20 13:24:00,623.42,623.857,622.753,623.073,15660.0
2006-12-20 13:25:00,623.553,623.882,623.237,623.822,23920.0
2006-12-20 13:26:00,623.909,624.007,623.212,623.91,15790.0
2006-12-20 13:27:00,623.937,623.937,622.965,623.166,19400.0
2006-12-20 13:28:00,623.337,623.908,622.919,623.34,25320.0
2006-12-20 13:29:00,623.243,623.712,622.91,623.595,34420.0
2006-12-20 13:30:00,623.52,623.707,622.996,623.65,17690.0
2006-12-20 13:31:00,623.538,623.66,622.831,623.027,21110.0
2006-12-20 13:32:00,622.972,623.658,622.961,623.397,15670.0
2006-12-20 13:33:00,623.397,623.597,622.928,623.347,22200.0
2006-12-20 13:34:00,623.42,623.573,622.935,623.523,14750.0
2006-12-20 13:35:00,623.598,623.61,623.018,623.392,14020.0
2006-12-20 13:36:00,623.588,623.63,622.904,622.978,17280.0
2006-12-20 13:37:00,623.5,623.5,623.5,623.5,25890.0
2006-12-20 13:38:00,623.2,623.5,623.2,623.2,25890.0
2006-12-20 13:39:00,623.537,623.7,622.934,623.7,25890.0
2006-12-20 13:40:00,623.65,623.708,623.186,623.481,16380.0
2006-12-20 13:41:00,623.106,623.708,622.68,622.937,23560.0
2006-12-20 13:42:00,622.934,623.758,622.832,622.866,29800.0
2006-12-20 13:43:00,623.031,623.63,622.58,623.126,17200.0
2006-12-20 13:44:00,623.535,623.588,622.823,623.032,18510.0
2006-12-20 13:45:00,623.588,623.62,622.87,623.153,35640.0
2006-12-20 13:46:00,622.752,623.523,622.559,623.143,33180.0
2006-12-20 13:47:00,623.143,623.577,622.754,622.958,21480.0
2006-12-20 13:48:00,622.939,623.575,622.601,622.775,17090.0
2006-12-20 13:49:00,622.856,623.455,622.786,622.909,20230.0
2006-12-20 13:50:00,623.218,623.4,622.511,622.511,18620.0
2006-12-20 13:51:00,622.839,623.408,622.507,623.378,21170.0
2006-12-20 13:52:00,622.638,623.403,622.562,623.161,18480.0
2006-12-20 13:53:00,623.018,623.53,622.646,622.998,16880.0
2006-12-20 13:54:00,623.55,623.55,622.644,622.853,20160.0
2006-12-20 13:55:00,622.811,623.432,622.729,623.08,16990.0
2006-12-20 13:56:00,623.042,623.49,622.658,623.398,19410.0
2006-12-20 13:57:00,623.438,623.498,622.963,623.246,17850.0
2006-12-20 13:58:00,622.729,623.48,622.729,623.323,34240.0
2006-12-20 13:59:00,623.015,623.554,622.471,622.66,24470.0
2006-12-20 14:00:00,622.947,623.324,622.627,623.02,27760.0
2006-12-20 14:01:00,622.512,623.658,622.3,623.047,23510.0
2006-12-20 14:02:00,622.883,623.898,622.883,623.597,25610.0
2006-12-20 14:03:00,623.598,623.705,623.003,623.223,16690.0
2006-12-20 14:04:00,623.428,624.03,623.16,623.366,22600.0
2006-12-20 14:05:00,623.776,624.307,623.393,624.187,15050.0
2006-12-20 14:06:00,624.029,624.307,623.615,623.997,26030.0
2006-12-20 14:07:00,623.544,624.18,623.307,623.85,20030.0
2006-12-20 14:08:00,623.757,624.13,623.399,623.87,31060.0
2006-12-20 14:09:00,623.96,623.96,622.953,623.152,21730.0
2006-12-20 14:10:00,623.166,623.66,622.842,623.318,15980.0
2006-12-20 14:11:00,623.318,623.428,622.598,623.417,21940.0
2006-12-20 14:12:00,623.368,623.48,622.787,623.438,20650.0
2006-12-20 14:13:00,622.821,623.48,622.664,622.689,20600.0
2006-12-20 14:14:00,622.653,623.383,622.522,623.365,22970.0
2006-12-20 14:15:00,622.948,623.39,622.645,623.068,20020.0
2006-12-20 14:16:00,622.575,623.558,622.575,623.378,24990.0
2006-12-20 14:17:00,623.35,623.545,622.528,623.545,30020.0
2006-12-20 14:18:00,623.473,623.607,622.845,623.472,32770.0
2006-12-20 14:19:00,623.217,623.577,622.919,623.568,22750.0
2006-12-20 14:20:00,623.568,623.607,623.03,623.594,18080.0
2006-12-20 14:21:00,623.548,623.648,623.036,623.497,16750.0
2006-12-20 14:22:00,623.111,623.582,622.831,622.831,23190.0
2006-12-20 14:23:00,623.42,623.97,623.076,623.615,25150.0
2006-12-20 14:24:00,623.725,624.155,623.359,623.872,21430.0
2006-12-20 14:25:00,623.356,623.872,623.094,623.837,20440.0
2006-12-20 14:26:00,623.747,623.822,623.255,623.255,16620.0
2006-12-20 14:27:00,623.745,623.857,623.13,623.847,18130.0
2006-12-20 14:28:00,623.263,623.795,623.059,623.748,23440.0
2006-12-20 14:29:00,623.262,623.83,622.712,622.861,23300.0
2006-12-20 14:30:00,623.55,623.707,623.089,623.597,17610.0
2006-12-20 14:31:00,623.679,623.747,622.987,623.53,20370.0
2006-12-20 14:32:00,623.263,623.58,622.777,622.777,28100.0
2006-12-20 14:33:00,623.32,623.729,623.041,623.698,18790.0
2006-12-20 14:34:00,623.399,623.698,622.786,622.955,16330.0
2006-12-20 14:35:00,623.546,623.546,622.749,622.932,21770.0
2006-12-20 14:36:00,622.682,623.58,622.682,623.57,22460.0
2006-12-20 14:37:00,623.373,623.578,622.818,622.889,23010.0
2006-12-20 14:38:00,623.032,623.794,622.767,623.498,20180.0
2006-12-20 14:39:00,623.106,623.658,622.93,623.47,19820.0
2006-12-20 14:40:00,623.037,623.508,622.867,623.164,16520.0
2006-12-20 14:41:00,623.17,623.63,622.914,623.205,24260.0
2006-12-20 14:42:00,623.351,623.758,622.869,623.085,24620.0
2006-12-20 14:43:00,623.131,623.648,622.855,623.072,24290.0
2006-12-20 14:44:00,623.647,623.871,622.995,623.37,21950.0
2006-12-20 14:45:00,623.662,624.45,623.288,623.359,24830.0
2006-12-20 14:46:00,623.52,623.887,623.26,623.767,22380.0
2006-12-20 14:47:00,623.342,623.832,623.133,623.354,14550.0
2006-12-20 14:48:00,623.373,623.88,623.159,623.406,15320.0
2006-12-20 14:49:00,622.78,623.848,622.78,623.848,18110.0
2006-12-20 14:50:00,623.73,623.958,623.217,623.724,19610.0
2006-12-20 14:51:00,623.242,623.79,623.082,623.653,35160.0
2006-12-20 14:52:00,623.677,623.732,623.192,623.424,21360.0
2006-12-20 14:53:00,623.509,623.798,623.213,623.572,15810.0
2006-12-20 14:54:00,623.392,623.835,623.028,623.216,23810.0
2006-12-20 14:55:00,623.24,623.729,622.966,623.338,19260.0
2006-12-20 14:56:00,622.944,623.83,622.78,623.795,29060.0
2006-12-20 14:57:00,623.748,623.858,622.859,623.03,26360.0
2006-12-20 14:58:00,623.379,623.734,623.113,623.647,24540.0
2006-12-20 14:59:00,623.67,623.673,623.008,623.266,30640.0
2006-12-20 15:00:00,623.325,623.807,622.924,623.647,28320.0
2006-12-20 15:01:00,623.419,623.757,623.119,623.325,22700.0
2006-12-20 15:02:00,623.659,623.659,622.89,623.379,18950.0
2006-12-20 15:03:00,623.23,623.92,622.904,623.142,22450.0
2006-12-20 15:04:00,623.44,623.82,622.956,623.433,18190.0
2006-12-20 15:05:00,623.794,623.954,623.289,623.798,18010.0
2006-12-20 15:06:00,623.25,623.87,622.941,623.252,21780.0
2006-12-20 15:07:00,623.748,623.87,623.376,623.748,19760.0
2006-12-20 15:08:00,623.275,623.858,622.903,622.982,24510.0
2006-12-20 15:09:00,623.367,623.758,622.995,623.16,27970.0
2006-12-20 15:10:00,622.913,623.57,622.663,623.57,38930.0
2006-12-20 15:11:00,623.235,623.558,622.79,623.105,18870.0
2006-12-20 15:12:00,623.325,623.677,622.806,623.473,18560.0
2006-12-20 15:13:00,623.372,623.823,622.874,623.593,20330.0
2006-12-20 15:14:00,623.593,623.807,622.927,623.034,22490.0
2006-12-20 15:15:00,623.594,623.658,622.903,623.388,15230.0
2006-12-20 15:16:00,623.362,623.63,622.881,623.548,18250.0
2006-12-20 15:17:00,622.748,623.77,622.748,623.395,16000.0
2006-12-20 15:18:00,623.67,623.78,623.025,623.527,19800.0
2006-12-20 15:19:00,623.561,623.797,623.025,623.274,19810.0
2006-12-20 15:20:00,623.572,623.779,622.777,623.048,26390.0
2006-12-20 15:21:00,622.59,623.229,622.373,622.788,18410.0
2006-12-20 15:22:00,622.747,622.93,622.02,622.382,36370.0
2006-12-20 15:23:00,622.52,622.647,621.712,622.058,18020.0
2006-12-20 15:24:00,621.971,622.598,621.513,622.497,47630.0
2006-12-20 15:25:00,622.548,622.582,621.875,622.52,29580.0
2006-12-20 15:26:00,621.774,622.82,621.774,622.257,19790.0
2006-12-20 15:27:00,622.413,623.057,622.137,622.376,18570.0
2006-12-20 15:28:00,622.028,622.579,621.745,621.864,19620.0
2006-12-20 15:29:00,622.448,622.758,621.894,622.545,21040.0
2006-12-20 15:30:00,622.184,622.69,621.664,622.25,22300.0
2006-12-20 15:31:00,621.75,622.482,621.745,622.395,17700.0
2006-12-20 15:32:00,622.178,622.58,621.632,621.632,24810.0
2006-12-20 15:33:00,622.34,622.468,621.592,622.126,22540.0
2006-12-20 15:34:00,622.398,622.398,621.473,621.658,15190.0
2006-12-20 15:35:00,621.785,622.53,621.633,622.088,22330.0
2006-12-20 15:36:00,621.498,622.357,621.444,622.17,21590.0
2006-12-20 15:37:00,621.95,622.348,621.555,621.823,17170.0
2006-12-20 15:38:00,621.843,622.098,621.379,621.947,26360.0
2006-12-20 15:39:00,621.229,622.132,621.184,622.074,19800.0
2006-12-20 15:40:00,621.972,622.557,621.632,621.95,17390.0
2006-12-20 15:41:00,622.088,622.108,621.415,621.845,19940.0
2006-12-20 15:42:00,621.832,622.13,621.396,622.0,15250.0
2006-12-20 15:43:00,621.857,622.282,621.412,622.038,18070.0
2006-12-20 15:44:00,621.972,622.319,621.597,621.998,18420.0
2006-12-20 15:45:00,621.998,622.28,621.522,622.148,23250.0
2006-12-20 15:46:00,621.8,622.602,621.517,621.935,20980.0
2006-12-20 15:47:00,621.96,622.557,621.661,622.27,20500.0
2006-12-20 15:48:00,622.38,622.82,621.883,622.322,19060.0
2006-12-20 15:49:00,622.448,622.747,621.939,622.472,19270.0
2006-12-20 15:50:00,622.513,622.945,622.012,622.458,21130.0
2006-12-20 15:51:00,622.597,622.68,621.494,621.886,36200.0
2006-12-20 15:52:00,621.924,622.73,621.728,621.87,15340.0
2006-12-20 15:53:00,621.915,622.408,621.775,622.118,14730.0
2006-12-20 15:54:00,621.667,622.68,621.57,622.422,16470.0
2006-12-20 15:55:00,621.858,622.52,621.692,622.347,27830.0
2006-12-20 15:56:00,621.758,622.43,621.646,622.117,17650.0
2006-12-20 15:57:00,622.18,622.524,621.762,622.398,21660.0
2006-12-20 15:58:00,621.916,622.517,621.654,621.699,22690.0
2006-12-20 15:59:00,621.775,622.484,621.553,622.098,37050.0
2006-12-20 16:00:00,621.405,622.427,621.273,621.522,19760.0
2006-12-20 16:01:00,621.95,622.28,621.484,621.998,13850.0
2006-12-20 16:02:00,621.688,622.084,621.092,621.205,19370.0
2006-12-20 16:03:00,621.046,621.658,620.887,621.16,21490.0
2006-12-20 16:04:00,620.844,621.198,620.171,620.171,23260.0
2006-12-20 16:05:00,620.726,621.66,620.726,621.467,19210.0
2006-12-20 16:06:00,621.422,621.748,620.872,621.748,11780.0
2006-12-20 16:07:00,621.77,621.929,621.107,621.464,16710.0
2006-12-20 16:08:00,621.67,621.808,621.095,621.339,16410.0
2006-12-20 16:09:00,620.832,622.058,620.718,621.653,19630.0
2006-12-20 16:10:00,621.96,622.022,621.196,621.897,22640.0
2006-12-20 16:11:00,621.837,622.03,621.334,621.848,18524.0
2006-12-20 16:12:00,621.92,621.998,621.256,621.57,15470.0
2006-12-20 16:13:00,621.243,622.035,621.134,621.997,18369.0
2006-12-20 16:14:00,622.06,622.257,621.509,622.068,20010.0
2006-12-20 16:15:00,621.406,622.105,621.313,621.887,30120.0
2006-12-20 16:16:00,620.942,621.948,620.942,621.541,15277.0
2006-12-20 16:17:00,621.56,621.948,621.242,621.497,15310.0
2006-12-20 16:18:00,621.378,621.895,620.907,620.987,15970.0
2006-12-20 16:19:00,621.057,621.634,620.716,621.203,21210.0
2006-12-20 16:20:00,621.022,621.32,620.466,621.248,25640.0
2006-12-20 16:21:00,620.751,621.348,620.529,621.147,19830.0
2006-12-20 16:22:00,620.925,621.808,620.925,621.238,21300.0
2006-12-20 16:23:00,621.156,621.498,620.67,621.168,22700.0
2006-12-20 16:24:00,620.816,621.437,620.281,620.415,20345.0
2006-12-20 16:25:00,621.041,621.682,620.752,621.67,20120.0
2006-12-20 16:26:00,621.648,621.78,621.036,621.208,17930.0
2006-12-20 16:27:00,620.926,621.54,620.718,621.075,14898.0
2006-12-20 16:28:00,620.896,621.458,620.516,621.148,17890.0
2006-12-20 16:29:00,621.16,621.295,620.215,620.748,30080.0
2006-12-20 16:30:00,620.168,621.069,620.168,620.454,15520.0
2006-12-20 16:31:00,620.797,620.98,620.19,620.798,18730.0
2006-12-20 16:32:00,620.656,621.179,620.384,621.12,15730.0
2006-12-20 16:33:00,621.038,621.33,620.404,620.723,16660.0
2006-12-20 16:34:00,620.477,621.147,620.311,620.672,19540.0
2006-12-20 16:35:00,620.131,620.857,620.02,620.71,17220.0
2006-12-20 16:36:00,620.698,620.698,619.902,620.52,14610.0
2006-12-20 16:37:00,619.864,620.38,619.518,619.589,13480.0
2006-12-20 16:38:00,620.07,620.28,619.325,619.418,14912.0
2006-12-20 16:39:00,619.44,620.108,619.172,620.019,14900.0
2006-12-20 16:40:00,619.543,620.373,619.543,620.17,15190.0
2006-12-20 16:41:00,620.17,620.82,619.796,620.108,13120.0
2006-12-20 16:42:00,620.079,620.51,619.774,620.447,15140.0
2006-12-20 16:43:00,619.778,620.579,619.592,619.798,18600.0
2006-12-20 16:44:00,619.797,620.519,619.515,620.051,29570.0
2006-12-20 16:45:00,620.166,620.62,619.786,619.977,26640.0
2006-12-20 16:46:00,620.014,620.657,619.74,620.041,23590.0
2006-12-20 16:47:00,620.322,620.72,619.858,620.447,17078.0
2006-12-20 16:48:00,620.573,620.629,619.817,620.128,14690.0
2006-12-20 16:49:00,619.844,620.627,619.844,620.395,21450.0
2006-12-20 16:50:00,620.345,620.798,619.89,620.359,14359.0
2006-12-20 16:51:00,620.57,620.98,620.087,620.52,21260.0
2006-12-20 16:52:00,620.199,620.66,619.888,620.348,21250.0
2006-12-20 16:53:00,619.458,620.347,619.458,620.247,18700.0
2006-12-20 16:54:00,619.396,620.157,619.184,619.97,22210.0
2006-12-20 16:55:00,619.45,620.372,619.297,620.019,16170.0
2006-12-20 16:56:00,619.655,620.358,619.592,620.22,13540.0
2006-12-20 16:57:00,620.22,620.38,619.615,619.653,22810.0
2006-12-20 16:58:00,619.745,620.258,619.443,619.443,19140.0
2006-12-20 16:59:00,620.22,620.33,619.613,619.88,22956.0
2006-12-20 17:00:00,619.895,620.098,619.326,619.609,13320.0
2006-12-20 17:01:00,619.431,619.747,618.921,619.247,17940.0
2006-12-20 17:02:00,619.318,619.599,618.52,618.815,21920.0
2006-12-20 17:03:00,618.812,619.558,618.671,618.949,20550.0
2006-12-20 17:04:00,618.91,619.255,618.621,618.679,18640.0
2006-12-20 17:05:00,619.118,619.495,618.642,619.07,25240.0
2006-12-20 17:06:00,619.073,619.37,618.602,619.37,11740.0
2006-12-20 17:07:00,619.398,619.398,618.342,618.578,23340.0
2006-12-20 17:08:00,618.772,619.269,618.314,618.628,17810.0
2006-12-20 17:09:00,618.944,619.33,618.451,618.75,19510.0
2006-12-20 17:10:00,619.147,619.383,618.494,619.003,25070.0
2006-12-20 17:11:00,619.162,619.739,618.781,619.248,24580.0
2006-12-20 17:12:00,619.111,619.647,618.805,619.597,26880.0
2006-12-20 17:13:00,619.272,619.632,618.896,619.392,25820.0
2006-12-20 17:14:00,619.495,619.855,618.894,619.612,18870.0
2006-12-20 17:15:00,619.847,620.597,619.485,620.597,18140.0
2006-12-20 17:16:00,620.124,620.983,620.124,620.622,17350.0
2006-12-20 17:17:00,620.854,621.205,620.367,620.797,17780.0
2006-12-20 17:18:00,620.51,620.957,619.98,620.319,13300.0
2006-12-20 17:19:00,620.547,621.289,620.358,620.59,17700.0
2006-12-20 17:20:00,620.775,621.232,620.252,620.394,25640.0
2006-12-20 17:21:00,620.706,621.032,620.259,620.259,19580.0
2006-12-20 17:22:00,620.63,621.18,620.388,620.745,13140.0
2006-12-20 17:23:00,620.944,620.954,620.044,620.267,25930.0
2006-12-20 17:24:00,620.37,621.03,620.298,620.675,15840.0
2006-12-20 17:25:00,620.97,620.97,620.196,620.797,21310.0
2006-12-20 17:26:00,620.797,620.93,620.001,620.282,22680.0
2006-12-20 17:27:00,619.765,621.019,619.765,620.72,26250.0
2006-12-20 17:28:00,620.82,621.229,620.458,620.998,14310.0
2006-12-20 17:29:00,620.717,620.776,619.952,620.168,18580.0
2006-12-20 17:30:00,620.678,621.905,620.619,621.393,17230.0
2006-12-20 17:31:00,621.245,621.483,620.272,620.452,22900.0
2006-12-20 17:32:00,620.08,620.98,619.883,620.582,20270.0
2006-12-20 17:33:00,620.503,621.13,620.232,620.77,23500.0
2006-12-20 17:34:00,619.894,621.008,619.782,620.498,18800.0
2006-12-20 17:35:00,620.52,620.747,619.904,620.322,17660.0
2006-12-20 17:36:00,620.077,620.752,619.851,620.077,15620.0
2006-12-20 17:37:00,620.848,620.848,619.647,620.32,18290.0
2006-12-20 17:38:00,619.98,620.557,619.608,619.858,20360.0
2006-12-20 17:39:00,620.298,620.458,619.747,619.966,18340.0
2006-12-20 17:40:00,620.173,620.448,619.4,619.888,29450.0
2006-12-20 17:41:00,620.337,620.43,619.738,620.297,17960.0
2006-12-20 17:42:00,620.234,620.857,619.946,620.594,14590.0
2006-12-20 17:43:00,619.845,620.88,619.771,620.395,18920.0
2006-12-20 17:44:00,620.332,620.68,619.736,619.918,19320.0
2006-12-20 17:45:00,619.993,620.68,619.815,619.815,16290.0
2006-12-20 17:46:00,620.026,620.843,619.806,620.688,19370.0
2006-12-20 17:47:00,620.152,620.708,619.67,619.67,14730.0
2006-12-20 17:48:00,619.848,620.23,619.214,619.948,26840.0
2006-12-20 17:49:00,619.898,620.12,619.401,619.598,13240.0
2006-12-20 17:50:00,619.282,620.029,619.186,619.37,17320.0
2006-12-20 17:51:00,618.889,619.442,618.438,618.99,20230.0
2006-12-20 17:52:00,619.032,619.613,618.69,619.52,20230.0
2006-12-20 17:53:00,619.57,619.732,619.02,619.14,26110.0
2006-12-20 17:54:00,619.348,619.629,619.038,619.331,17530.0
2006-12-20 17:55:00,619.575,620.147,619.228,619.572,23060.0
2006-12-20 17:56:00,619.798,619.798,618.868,619.447,19880.0
2006-12-20 17:57:00,619.296,620.008,619.039,619.039,17480.0
2006-12-20 17:58:00,618.978,619.823,618.94,619.332,21050.0
2006-12-20 17:59:00,619.544,619.732,618.755,618.755,15350.0
2006-12-20 18:00:00,619.277,619.747,618.846,619.32,35710.0
2006-12-20 18:01:00,619.248,619.58,618.773,619.145,26570.0
2006-12-20 18:02:00,619.498,619.808,618.913,619.572,21590.0
2006-12-20 18:03:00,619.295,619.957,619.027,619.451,26530.0
2006-12-20 18:04:00,619.97,620.08,619.088,619.181,25290.0
2006-12-20 18:05:00,619.642,620.02,619.177,619.3,20810.0
2006-12-20 18:06:00,619.314,620.08,619.173,619.719,19920.0
2006-12-20 18:07:00,619.77,620.08,619.222,619.32,21320.0
2006-12-20 18:08:00,619.517,620.032,619.215,619.34,22280.0
2006-12-20 18:09:00,619.433,619.998,619.301,619.887,19890.0
2006-12-20 18:10:00,619.869,619.958,619.27,619.924,26690.0
2006-12-20 18:11:00,619.878,619.908,619.282,619.547,24820.0
2006-12-20 18:12:00,619.154,620.048,618.874,620.048,17600.0
2006-12-20 18:13:00,619.973,620.832,619.614,620.522,15050.0
2006-12-20 18:14:00,620.077,620.757,619.938,620.448,19440.0
2006-12-20 18:15:00,620.208,620.471,619.661,620.243,22060.0
2006-12-20 18:16:00,620.369,620.376,619.638,619.843,20030.0
2006-12-20 18:17:00,619.918,620.82,619.592,620.82,15900.0
2006-12-20 18:18:00,620.308,620.858,619.925,620.292,21020.0
2006-12-20 18:19:00,620.094,621.018,620.021,620.602,17330.0
2006-12-20 18:20:00,620.588,621.098,620.159,621.098,18020.0
2006-12-20 18:21:00,621.12,621.407,620.615,621.17,18080.0
2006-12-20 18:22:00,621.144,621.308,620.588,621.167,20250.0
2006-12-20 18:23:00,620.755,621.307,620.397,620.898,27020.0
2006-12-20 18:24:00,620.416,621.46,620.416,620.605,20490.0
2006-12-20 18:25:00,620.713,621.358,620.521,621.047,19840.0
2006-12-20 18:26:00,621.07,621.58,620.658,620.852,21930.0
2006-12-20 18:27:00,621.418,621.49,620.664,620.692,24160.0
2006-12-20 18:28:00,620.972,621.17,620.145,620.322,27650.0
2006-12-20 18:29:00,620.938,621.123,620.101,620.269,17950.0
2006-12-20 18:30:00,620.501,621.105,620.148,620.443,26920.0
2006-12-20 18:31:00,620.845,621.005,620.2,620.414,18880.0
2006-12-20 18:32:00,620.464,620.899,619.946,620.697,28130.0
2006-12-20 18:33:00,620.513,620.957,620.134,620.834,17360.0
2006-12-20 18:34:00,620.767,620.767,619.985,620.57,18280.0
2006-12-20 18:35:00,620.62,620.62,619.623,620.114,26880.0
2006-12-20 18:36:00,620.498,621.53,620.074,620.854,22660.0
2006-12-20 18:37:00,620.693,621.337,620.351,621.097,25790.0
2006-12-20 18:38:00,620.317,621.172,620.317,620.714,23110.0
2006-12-20 18:39:00,620.63,621.078,620.314,621.047,14550.0
2006-12-20 18:40:00,621.07,621.11,620.118,621.11,13710.0
2006-12-20 18:41:00,620.973,620.973,620.133,620.673,21260.0
2006-12-20 18:42:00,620.81,620.932,620.149,620.448,19030.0
2006-12-20 18:43:00,620.448,620.858,619.885,620.128,22570.0
2006-12-20 18:44:00,620.66,620.66,619.814,620.392,20670.0
2006-12-20 18:45:00,620.489,620.893,619.872,619.954,17500.0
2006-12-20 18:46:00,620.195,620.822,619.787,620.822,21790.0
2006-12-20 18:47:00,620.597,620.667,619.957,620.275,14430.0
2006-12-20 18:48:00,620.615,620.765,620.048,620.765,20290.0
2006-12-20 18:49:00,620.592,620.982,620.33,620.397,21140.0
2006-12-20 18:50:00,620.763,620.763,619.945,620.247,27410.0
2006-12-20 18:51:00,620.36,620.458,619.558,619.712,17030.0
2006-12-20 18:52:00,619.734,620.17,619.403,619.558,21770.0
2006-12-20 18:53:00,619.745,620.352,619.468,619.987,20790.0
2006-12-20 18:54:00,619.854,620.63,619.81,620.117,27010.0
2006-12-20 18:55:00,620.497,620.97,620.053,620.582,20930.0
2006-12-20 18:56:00,620.598,620.648,619.898,620.647,25530.0
2006-12-20 18:57:00,620.012,620.995,620.012,620.411,23700.0
2006-12-20 18:58:00,620.593,620.8,619.955,620.391,34630.0
2006-12-20 18:59:00,620.547,620.668,620.075,620.572,19170.0
2006-12-20 19:00:00,620.438,620.932,620.094,620.723,32142.0
2006-12-20 19:01:00,620.721,621.132,620.155,620.882,21120.0
2006-12-20 19:02:00,620.686,620.92,620.059,620.51,19312.0
2006-12-20 19:03:00,620.268,620.777,620.172,620.637,16233.0
2006-12-20 19:04:00,620.637,620.968,620.154,620.415,27100.0
2006-12-20 19:05:00,619.98,620.72,619.764,620.207,16866.0
2006-12-20 19:06:00,620.49,620.755,620.244,620.251,15385.0
2006-12-20 19:07:00,620.667,620.667,619.568,619.723,17420.0
2006-12-20 19:08:00,620.027,620.608,619.556,619.854,22630.0
2006-12-20 19:09:00,619.947,620.208,619.452,619.807,26296.0
2006-12-20 19:10:00,620.122,620.213,619.393,619.947,21525.0
2006-12-20 19:11:00,619.848,620.057,619.135,619.49,31730.0
2006-12-20 19:12:00,619.819,619.905,619.272,619.285,25300.0
2006-12-20 19:13:00,619.444,619.758,618.806,619.148,14040.0
2006-12-20 19:14:00,619.092,619.728,618.737,619.518,31710.0
2006-12-20 19:15:00,619.21,619.82,618.646,618.686,23360.0
2006-12-20 19:16:00,618.551,619.417,618.41,619.417,31960.0
2006-12-20 19:17:00,619.392,619.82,618.993,619.62,21150.0
2006-12-20 19:18:00,619.172,619.77,619.056,619.543,17584.0
2006-12-20 19:19:00,619.028,619.568,618.83,619.222,29070.0
2006-12-20 19:20:00,618.764,619.558,618.491,619.247,31618.0
2006-12-20 19:21:00,619.148,619.474,618.301,618.953,18210.0
2006-12-20 19:22:00,618.5,619.397,618.271,618.961,16521.0
2006-12-20 19:23:00,619.099,619.473,618.676,619.19,27580.0
2006-12-20 19:24:00,618.891,619.398,618.882,619.195,21952.0
2006-12-20 19:25:00,619.32,619.323,618.558,618.889,22760.0
2006-12-20 19:26:00,619.067,619.218,618.348,618.979,31697.0
2006-12-20 19:27:00,619.322,619.48,618.505,619.278,27074.0
2006-12-20 19:28:00,618.738,619.358,618.455,619.202,26120.0
2006-12-20 19:29:00,619.073,619.32,618.603,618.75,18131.0
2006-12-20 19:30:00,618.497,619.508,618.497,619.211,18023.0
2006-12-20 19:31:00,619.397,619.508,618.575,618.948,21141.0
2006-12-20 19:32:00,618.963,619.455,618.608,619.297,21120.0
2006-12-20 19:33:00,619.287,619.455,618.672,619.099,27776.0
2006-12-20 19:34:00,619.02,619.923,618.874,619.747,14470.0
2006-12-20 19:35:00,619.372,619.908,618.921,619.029,19665.0
2006-12-20 19:36:00,619.416,619.555,618.852,618.996,23255.0
2006-12-20 19:37:00,619.325,619.47,618.712,618.712,15823.0
2006-12-20 19:38:00,618.971,619.367,618.661,619.148,16408.0
2006-12-20 19:39:00,618.458,619.454,618.458,618.541,26241.0
2006-12-20 19:40:00,618.723,619.548,618.657,618.949,19942.0
2006-12-20 19:41:00,619.46,619.63,618.953,619.009,32570.0
2006-12-20 19:42:00,619.255,619.255,618.424,618.753,20990.0
2006-12-20 19:43:00,618.655,619.43,618.535,618.79,21071.0
2006-12-20 19:44:00,619.148,620.128,618.791,619.667,24850.0
2006-12-20 19:45:00,619.509,620.157,619.201,619.998,19540.0
2006-12-20 19:46:00,619.2,619.905,619.17,619.257,24041.0
2006-12-20 19:47:00,619.252,619.712,618.817,619.044,24710.0
2006-12-20 19:48:00,618.995,619.315,618.632,619.315,26350.0
2006-12-20 19:49:00,619.318,619.732,618.869,619.677,25620.0
2006-12-20 19:50:00,619.728,619.728,618.961,619.698,25373.0
2006-12-20 19:51:00,619.311,619.854,618.872,618.872,16550.0
2006-12-20 19:52:00,619.37,619.88,618.936,619.265,17750.0
2006-12-20 19:53:00,619.156,619.632,618.821,619.397,24900.0
2006-12-20 19:54:00,619.458,619.458,618.666,619.418,13914.0
2006-12-20 19:55:00,619.323,619.805,618.748,619.421,18515.0
2006-12-20 19:56:00,619.24,620.132,619.103,619.376,25814.0
2006-12-20 19:57:00,620.048,620.185,619.356,619.654,19386.0
2006-12-20 19:58:00,619.937,620.023,619.274,619.645,24060.0
2006-12-20 19:59:00,619.67,620.007,619.188,619.45,21800.0
2006-12-20 20:00:00,619.395,620.057,619.271,619.736,19130.0
2006-12-20 20:01:00,619.283,619.958,619.239,619.917,15980.0
2006-12-20 20:02:00,619.723,619.932,619.298,619.393,19170.0
2006-12-20 20:03:00,619.747,619.947,619.04,619.461,15910.0
2006-12-20 20:04:00,619.429,619.807,619.067,619.278,17450.0
2006-12-20 20:05:00,619.297,619.732,618.965,619.328,17890.0
2006-12-20 20:06:00,619.152,619.597,618.751,619.038,13830.0
2006-12-20 20:07:00,619.134,619.683,618.75,618.77,17140.0
2006-12-20 20:08:00,619.127,619.608,618.82,619.269,17760.0
2006-12-20 20:09:00,619.478,619.618,618.897,619.21,18340.0
2006-12-20 20:10:00,619.187,619.643,618.713,619.598,21010.0
2006-12-20 20:11:00,619.447,619.67,618.941,619.328,19400.0
2006-12-20 20:12:00,619.104,619.605,618.803,619.134,17660.0
2006-12-20 20:13:00,619.298,620.1,619.112,619.584,17270.0
2006-12-20 20:14:00,619.919,620.047,619.359,619.798,21590.0
2006-12-20 20:15:00,619.438,620.107,619.287,619.869,15090.0
2006-12-20 20:16:00,619.608,620.178,619.276,619.432,14550.0
2006-12-20 20:17:00,620.073,620.153,619.48,619.78,23400.0
2006-12-20 20:18:00,619.823,620.084,619.333,619.43,17030.0
2006-12-20 20:19:00,619.897,620.208,619.338,619.92,16570.0
2006-12-20 20:20:00,619.848,619.848,619.109,619.393,22860.0
2006-12-20 20:21:00,619.517,619.947,619.241,619.947,15500.0
2006-12-20 20:22:00,619.997,620.0,619.148,619.82,17370.0
2006-12-20 20:23:00,619.773,619.823,619.15,619.25,23580.0
2006-12-20 20:24:00,619.469,619.922,619.01,619.609,18670.0
2006-12-20 20:25:00,619.522,620.421,619.522,620.197,26210.0
2006-12-20 20:26:00,620.17,620.348,619.47,619.656,19710.0
2006-12-20 20:27:00,620.29,620.605,619.804,620.367,22010.0
2006-12-20 20:28:00,620.307,620.757,619.893,620.248,19410.0
2006-12-20 20:29:00,620.62,621.058,620.268,620.37,18550.0
2006-12-20 20:30:00,620.727,620.879,620.219,620.468,19250.0
2006-12-20 20:31:00,620.34,620.782,619.991,620.284,13550.0
2006-12-20 20:32:00,620.205,620.688,619.906,620.311,19820.0
2006-12-20 20:33:00,620.296,620.733,620.003,620.163,19590.0
2006-12-20 20:34:00,620.383,620.93,620.189,620.402,18580.0
2006-12-20 20:35:00,620.698,621.058,620.25,620.723,21930.0
2006-12-20 20:36:00,620.748,620.858,620.201,620.467,18840.0
2006-12-20 20:37:00,620.33,620.838,619.995,620.197,21620.0
2006-12-20 20:38:00,620.38,621.008,620.161,620.344,20960.0
2006-12-20 20:39:00,620.571,621.073,620.354,620.947,25020.0
2006-12-20 20:40:00,620.357,621.108,620.268,620.433,18170.0
2006-12-20 20:41:00,620.115,621.144,620.115,620.83,21330.0
2006-12-20 20:42:00,620.758,621.305,620.462,621.222,16480.0
2006-12-20 20:43:00,620.795,621.377,620.587,621.029,18430.0
2006-12-20 20:44:00,621.273,621.553,620.738,621.055,21200.0
2006-12-20 20:45:00,621.348,621.455,620.834,621.34,22280.0
2006-12-20 20:46:00,621.288,621.58,620.606,620.86,26080.0
2006-12-20 20:47:00,620.863,621.358,620.587,621.197,15960.0
2006-12-20 20:48:00,621.17,621.483,620.823,621.164,14280.0
2006-12-20 20:49:00,621.067,621.77,620.767,620.819,14640.0
2006-12-20 20:50:00,621.547,621.73,620.899,620.899,19510.0
2006-12-20 20:51:00,621.389,621.957,621.032,621.309,14530.0
2006-12-20 20:52:00,621.468,621.918,620.967,621.317,20920.0
2006-12-20 20:53:00,620.858,621.623,620.716,620.997,16800.0
2006-12-20 20:54:00,621.176,621.707,620.943,621.447,16640.0
2006-12-20 20:55:00,620.965,621.67,620.875,621.041,16220.0
2006-12-20 20:56:00,621.218,621.68,620.91,621.15,18190.0
2006-12-20 20:57:00,621.482,621.754,620.984,620.985,15540.0
2006-12-20 20:59:00,621.1,621.1,621.0,621.1,18990.0
2006-12-20 21:00:00,621.081,621.636,620.908,620.993,18990.0
2006-12-20 21:01:00,621.227,621.547,620.879,621.547,24290.0
2006-12-20 21:02:00,620.824,621.508,620.617,620.82,29860.0
2006-12-20 21:03:00,620.825,621.297,620.541,620.648,12280.0
2006-12-20 21:04:00,620.853,621.504,620.733,621.017,22890.0
2006-12-20 21:05:00,621.059,621.505,620.92,621.31,18240.0
2006-12-20 21:06:00,621.36,621.36,620.543,620.837,11760.0
2006-12-20 21:07:00,620.845,621.82,620.768,621.67,20860.0
2006-12-20 21:08:00,621.595,621.758,621.053,621.685,20430.0
2006-12-20 21:10:00,621.366,621.64,621.046,621.56,18320.0
2006-12-20 21:11:00,621.214,621.78,621.024,621.482,23230.0
2006-12-20 21:12:00,621.498,621.609,620.83,621.019,24340.0
2006-12-20 21:13:00,621.321,622.008,620.993,621.243,20820.0
2006-12-20 21:14:00,621.476,622.357,621.445,621.785,20500.0
2006-12-20 21:15:00,621.69,622.498,621.625,622.172,13650.0
2006-12-20 21:16:00,622.47,622.63,621.822,621.993,19570.0
2006-12-20 21:17:00,621.97,622.357,621.621,621.682,22520.0
2006-12-20 21:18:00,621.998,622.48,621.486,621.764,22270.0
2006-12-20 21:19:00,622.185,622.257,621.676,621.676,14110.0
2006-12-20 21:20:00,621.444,621.98,621.169,621.387,18530.0
2006-12-20 21:21:00,621.623,622.33,621.571,621.583,14950.0
2006-12-20 21:22:00,621.893,622.307,621.622,621.726,11620.0
2006-12-20 21:23:00,622.233,622.233,621.496,621.79,11210.0
2006-12-20 21:24:00,621.845,622.148,621.259,621.495,18480.0
2006-12-20 21:25:00,621.745,622.048,621.242,622.048,24400.0
2006-12-20 21:26:00,621.771,622.132,621.468,621.742,20760.0
2006-12-20 21:27:00,621.576,622.108,621.357,622.073,20260.0
2006-12-20 21:28:00,622.12,622.12,621.126,621.48,31380.0
2006-12-20 21:29:00,621.427,621.738,620.92,621.006,35790.0
2006-12-20 21:30:00,621.452,621.495,620.689,620.757,15380.0
2006-12-20 21:31:00,621.205,621.73,620.938,621.138,13410.0
2006-12-20 21:32:00,621.42,621.52,620.748,621.338,16461.0
2006-12-20 21:33:00,621.337,621.337,620.322,620.635,22010.0
2006-12-20 21:34:00,620.818,621.09,620.558,620.732,14840.0
2006-12-20 21:35:00,620.792,621.448,620.602,620.78,27300.0
2006-12-20 21:36:00,620.842,621.332,620.635,620.804,17640.0
2006-12-20 21:38:00,620.872,621.42,620.544,621.42,24390.0
2006-12-20 21:39:00,620.521,621.498,620.521,621.498,16900.0
2006-12-20 21:40:00,620.839,621.558,620.808,621.42,18050.0
2006-12-20 21:41:00,621.042,621.323,620.645,621.09,11810.0
2006-12-20 21:42:00,620.683,621.426,620.547,620.943,22190.0
2006-12-20 21:43:00,620.859,621.432,620.657,620.864,22170.0
2006-12-20 21:44:00,621.269,621.43,620.736,620.89,18710.0
2006-12-20 21:45:00,621.017,621.345,620.444,620.541,27400.0
2006-12-20 21:46:00,620.805,621.398,620.441,620.441,17230.0
2006-12-20 21:47:00,620.526,621.31,620.411,620.774,20310.0
2006-12-20 21:48:00,620.98,621.407,620.578,620.578,21050.0
2006-12-20 21:49:00,620.958,621.48,620.851,621.345,17160.0
2006-12-20 21:50:00,621.248,621.413,620.733,620.922,16790.0
2006-12-20 21:51:00,621.37,621.37,620.605,621.017,17720.0
2006-12-20 21:53:00,620.867,621.355,620.669,621.198,20600.0
2006-12-20 21:54:00,620.58,621.38,620.555,620.817,23510.0
2006-12-20 21:55:00,620.622,621.088,620.372,621.048,24160.0
2006-12-20 21:56:00,620.891,621.157,620.569,620.694,28520.0
2006-12-20 21:57:00,620.654,621.07,620.41,621.044,14830.0
2006-12-20 21:58:00,620.945,621.219,620.367,620.622,23050.0
2006-12-20 21:59:00,620.348,621.182,620.173,620.89,20040.0
2006-12-20 22:00:00,620.646,621.233,620.472,620.537,24910.0
2006-12-20 22:01:00,620.621,621.2,620.366,621.019,17920.0
2006-12-20 22:02:00,620.432,621.317,620.26,620.544,23060.0
2006-12-20 22:03:00,620.848,621.164,620.458,620.733,17410.0
2006-12-20 22:04:00,620.316,621.062,620.107,620.625,19570.0
2006-12-20 22:05:00,620.647,621.152,620.45,620.924,33410.0
2006-12-20 22:06:00,620.811,621.197,620.581,620.69,19200.0
2006-12-20 22:07:00,620.807,620.967,620.199,620.436,21200.0
2006-12-20 22:08:00,620.532,621.457,620.532,620.562,15100.0
2006-12-20 22:09:00,620.764,621.569,620.687,621.098,23690.0
2006-12-20 22:10:00,621.119,621.305,620.544,621.088,30490.0
2006-12-20 22:11:00,620.821,621.134,620.351,620.475,37000.0
2006-12-20 22:12:00,620.73,621.204,620.378,621.018,21840.0
2006-12-20 22:13:00,621.109,621.38,620.553,620.878,21290.0
2006-12-20 22:14:00,621.189,621.497,620.607,620.663,16170.0
2006-12-20 22:15:00,620.672,621.305,620.32,620.361,28040.0
2006-12-20 22:16:00,620.582,621.122,620.465,621.118,18320.0
2006-12-20 22:17:00,620.933,621.158,620.682,620.896,20540.0
2006-12-20 22:18:00,620.937,621.37,620.548,620.548,21910.0
2006-12-20 22:19:00,621.19,621.205,620.45,621.098,29190.0
2006-12-20 22:20:00,620.981,621.304,620.459,620.669,16700.0
2006-12-20 22:21:00,620.368,620.869,620.09,620.616,32040.0
2006-12-20 22:22:00,620.722,620.767,620.13,620.269,16120.0
2006-12-20 22:23:00,620.587,621.089,620.464,621.089,26610.0
2006-12-20 22:24:00,620.84,621.13,620.42,620.682,17670.0
2006-12-20 22:25:00,620.411,621.158,620.303,620.62,22070.0
2006-12-20 22:26:00,620.69,620.987,620.271,620.337,17220.0
2006-12-20 22:28:00,620.645,621.17,620.226,620.977,22650.0
2006-12-20 22:29:00,620.822,621.068,620.403,620.539,18550.0
2006-12-20 22:30:00,620.508,621.208,620.247,620.854,15560.0
2006-12-20 22:31:00,621.26,621.26,620.44,620.94,18270.0
2006-12-20 22:32:00,620.89,621.257,620.581,620.966,21990.0
2006-12-20 22:33:00,621.016,621.277,620.652,620.782,16670.0
2006-12-20 22:34:00,621.039,621.26,620.634,620.887,20580.0
2006-12-20 22:35:00,620.655,621.28,620.311,620.688,28060.0
2006-12-20 22:36:00,620.384,620.942,620.186,620.264,11410.0
2006-12-20 22:37:00,620.125,620.85,620.027,620.597,20070.0
2006-12-20 22:38:00,620.598,621.085,620.209,620.781,26750.0
2006-12-20 22:39:00,620.815,621.18,620.467,620.839,16010.0
2006-12-20 22:40:00,620.867,621.17,620.266,620.475,18400.0
2006-12-20 22:41:00,620.488,621.22,620.197,620.433,35610.0
2006-12-20 22:42:00,620.845,621.198,620.51,620.998,21920.0
2006-12-20 22:43:00,620.763,621.186,620.394,620.491,12860.0
2006-12-20 22:44:00,620.544,621.097,620.256,620.503,33880.0
2006-12-20 22:45:00,620.619,621.144,620.407,620.587,30240.0
2006-12-20 22:46:00,620.806,621.17,620.347,621.17,33270.0
2006-12-20 22:47:00,621.07,621.247,620.331,620.54,15470.0
2006-12-20 22:48:00,620.82,620.828,620.187,620.488,21380.0
2006-12-20 22:49:00,619.99,620.982,619.734,620.131,23650.0
2006-12-20 22:50:00,619.974,621.045,619.974,620.283,17740.0
2006-12-20 22:51:00,620.422,621.055,620.233,620.612,18470.0
2006-12-20 22:52:00,620.359,621.01,620.276,621.01,13070.0
2006-12-20 22:53:00,620.713,621.047,620.164,620.401,17310.0
2006-12-20 22:54:00,620.14,620.608,619.9,620.316,27140.0
2006-12-20 22:55:00,620.648,620.658,619.891,619.938,21950.0
2006-12-20 22:56:00,619.838,620.58,619.822,620.577,20120.0
2006-12-20 22:57:00,620.548,620.607,620.052,620.082,20230.0
2006-12-20 22:58:00,620.547,620.619,619.867,620.383,24180.0
2006-12-20 22:59:00,620.276,620.597,619.886,620.57,15710.0
2006-12-20 23:00:00,620.167,620.35,619.658,619.658,20770.0
2006-12-20 23:01:00,619.947,620.35,619.597,619.766,18370.0
2006-12-20 23:02:00,620.097,620.683,619.786,620.312,18880.0
2006-12-20 23:03:00,620.312,620.482,619.708,619.708,12800.0
2006-12-20 23:04:00,620.142,620.52,619.697,620.066,21870.0
2006-12-20 23:05:00,619.8,620.495,619.694,620.37,23990.0
2006-12-20 23:06:00,620.37,620.42,619.776,619.8,10660.0
2006-12-20 23:07:00,619.87,620.33,619.394,620.262,18590.0
2006-12-20 23:08:00,620.028,620.408,619.713,620.14,18770.0
2006-12-20 23:09:00,619.644,620.432,619.621,620.19,15500.0
2006-12-20 23:10:00,620.168,620.383,619.632,619.698,16730.0
2006-12-20 23:11:00,619.724,620.187,619.386,619.415,14930.0
2006-12-20 23:12:00,619.474,620.48,619.335,619.997,21640.0
2006-12-20 23:13:00,619.695,620.457,619.606,619.858,21920.0
2006-12-20 23:14:00,619.902,620.397,619.633,619.744,18140.0
2006-12-20 23:15:00,620.035,620.258,619.518,619.843,14900.0
2006-12-20 23:16:00,619.636,620.024,619.209,619.768,24040.0
2006-12-20 23:17:00,619.442,620.027,619.224,619.78,17590.0
2006-12-20 23:18:00,619.779,620.16,619.43,619.553,14040.0
2006-12-20 23:19:00,619.713,620.348,619.399,619.574,17650.0
2006-12-20 23:20:00,619.703,620.347,619.454,620.182,19740.0
2006-12-20 23:21:00,620.097,620.186,619.416,619.645,20290.0
2006-12-20 23:22:00,619.254,619.648,618.983,619.422,19110.0
2006-12-20 23:23:00,619.72,619.72,619.061,619.061,14070.0
2006-12-20 23:24:00,619.36,619.724,619.033,619.658,16460.0
2006-12-20 23:25:00,619.498,620.147,619.455,619.88,14540.0
2006-12-20 23:26:00,620.12,620.12,619.226,619.363,16840.0
2006-12-20 23:27:00,619.319,620.107,619.22,619.795,20640.0
2006-12-20 23:28:00,619.609,620.154,619.508,619.88,15150.0
2006-12-20 23:29:00,619.798,620.093,619.347,619.642,14250.0
2006-12-20 23:33:00,619.718,620.188,619.549,619.873,15550.0
2006-12-20 23:34:00,619.677,620.125,619.271,619.371,20060.0
2006-12-20 23:35:00,620.037,620.147,619.421,620.147,19980.0
2006-12-20 23:38:00,619.974,620.355,619.693,620.26,23030.0
2006-12-20 23:39:00,619.71,620.371,619.41,620.083,19070.0
2006-12-20 23:40:00,619.664,620.17,619.404,619.629,23800.0
2006-12-20 23:41:00,619.916,620.17,619.397,619.433,14550.0
2006-12-20 23:42:00,619.274,620.258,619.274,620.22,16750.0
2006-12-20 23:43:00,619.561,620.173,619.263,619.455,15150.0
2006-12-20 23:44:00,619.545,619.953,619.135,619.373,18600.0
2006-12-20 23:45:00,619.729,619.788,619.199,619.698,21160.0
2006-12-20 23:46:00,619.103,619.729,619.066,619.729,11020.0
2006-12-20 23:48:00,619.355,620.056,619.258,620.056,16440.0
2006-12-20 23:50:00,619.543,620.36,619.543,620.078,23600.0
2006-12-20 23:51:00,619.512,620.33,619.512,619.771,32250.0
2006-12-20 23:52:00,619.432,620.053,619.326,619.5,19710.0
2006-12-20 23:53:00,619.328,619.769,619.127,619.638,30620.0
2006-12-20 23:54:00,619.42,619.637,618.983,619.249,21300.0
2006-12-20 23:55:00,619.628,620.008,619.202,619.354,23120.0
2006-12-20 23:56:00,619.7,620.057,619.054,619.337,20640.0
2006-12-20 23:57:00,619.547,619.932,619.186,619.301,20850.0
2006-12-20 23:58:00,619.012,619.98,619.012,619.97,16990.0
2006-12-20 23:59:00,619.632,620.055,619.323,619.33,15030.0
2006-12-21 00:00:00,619.46,620.055,619.278,619.538,17250.0
2006-12-21 00:01:00,619.681,620.075,619.37,619.689,26130.0
2006-12-21 00:02:00,619.872,619.883,619.14,619.384,35080.0
2006-12-21 00:03:00,619.553,620.048,619.178,619.478,18810.0
2006-12-21 00:04:00,620.02,620.057,619.409,619.685,17040.0
2006-12-21 00:05:00,619.681,620.057,619.069,619.416,24580.0
2006-12-21 00:08:00,619.347,619.958,619.065,619.224,17910.0
2006-12-21 00:09:00,619.02,619.92,619.02,619.391,20200.0
2006-12-21 00:11:00,619.246,619.96,619.125,619.175,24950.0
2006-12-21 00:12:00,619.069,619.674,618.941,619.302,18740.0
2006-12-21 00:13:00,619.548,619.877,619.125,619.33,20280.0
2006-12-21 00:14:00,619.574,620.13,619.373,619.373,20210.0
2006-12-21 00:15:00,619.317,619.75,619.097,619.49,16390.0
2006-12-21 00:16:00,619.473,619.814,619.146,619.146,18560.0
2006-12-21 00:18:00,619.413,619.761,619.177,619.273,17070.0
2006-12-21 00:19:00,619.747,619.747,619.066,619.117,14880.0
2006-12-21 00:25:00,619.085,619.728,619.025,619.728,12950.0
2006-12-21 00:27:00,619.286,619.79,619.135,619.373,16290.0
2006-12-21 00:28:00,619.75,619.89,619.32,619.724,22730.0
2006-12-21 00:30:00,619.75,619.777,619.197,619.494,16400.0
2006-12-21 00:33:00,619.294,619.75,619.158,619.225,14670.0
2006-12-21 00:34:00,619.499,619.775,619.225,619.395,19900.0
2006-12-21 00:35:00,619.502,619.97,619.202,619.95,13480.0
2006-12-21 00:36:00,619.615,620.011,619.384,619.959,23990.0
2006-12-21 00:39:00,619.759,620.005,619.475,619.933,19920.0
2006-12-21 00:42:00,619.471,620.03,619.213,619.948,14220.0
2006-12-21 00:44:00,619.635,620.029,619.344,619.979,21990.0
2006-12-21 00:46:00,619.554,620.036,619.425,620.036,14475.0
2006-12-21 00:50:00,619.942,620.024,619.358,619.932,15240.0
2006-12-21 00:51:00,619.957,619.957,619.239,619.613,27060.0
2006-12-21 00:53:00,619.637,619.702,619.041,619.238,19890.0
2006-12-21 00:54:00,619.7,619.761,619.135,619.71,22152.0
2006-12-21 00:59:00,619.156,619.698,619.016,619.446,18440.0
2006-12-21 01:00:00,619.258,619.978,619.21,619.693,16110.0
2006-12-21 01:02:00,619.949,620.513,619.803,619.892,18880.0
2006-12-21 01:03:00,620.587,620.6,620.055,620.055,19490.0
2006-12-21 01:04:00,620.176,620.448,619.787,619.924,20430.0
2006-12-21 01:05:00,620.252,620.41,619.642,619.642,18530.0
2006-12-21 01:06:00,620.066,620.712,619.855,620.325,21500.0
2006-12-21 01:07:00,620.127,620.566,619.951,620.271,17620.0
2006-12-21 01:08:00,620.488,620.489,619.973,620.096,14410.0
2006-12-21 01:09:00,620.302,620.584,619.885,620.06,29730.0
2006-12-21 01:10:00,620.587,620.93,620.213,620.722,15510.0
2006-12-21 01:12:00,620.286,620.747,620.012,620.153,37640.0
2006-12-21 01:13:00,619.782,620.58,619.782,620.255,19150.0
2006-12-21 01:14:00,620.092,620.448,619.751,619.97,21110.0
2006-12-21 01:15:00,620.47,620.522,619.902,620.141,21610.0
2006-12-21 01:16:00,619.92,620.438,619.787,620.245,23950.0
2006-12-21 01:17:00,619.961,620.32,619.645,619.783,20250.0
2006-12-21 01:18:00,620.288,620.477,619.815,620.072,17240.0
2006-12-21 01:19:00,619.986,620.515,619.822,619.896,19640.0
2006-12-21 01:20:00,620.41,620.649,619.924,620.378,24980.0
2006-12-21 01:21:00,620.13,620.548,619.841,620.548,18360.0
2006-12-21 01:22:00,620.422,620.493,619.965,620.46,20810.0
2006-12-21 01:25:00,619.776,620.432,619.733,620.129,18490.0
2006-12-21 01:26:00,620.262,620.351,619.881,620.278,16670.0
2006-12-21 01:27:00,620.35,620.597,620.058,620.538,22480.0
2006-12-21 01:28:00,619.997,620.62,619.907,620.312,19690.0
2006-12-21 01:29:00,620.547,620.726,620.134,620.134,20760.0
2006-12-21 01:30:00,620.155,620.684,620.065,620.573,23170.0
2006-12-21 01:31:00,620.647,620.758,620.094,620.317,26850.0
2006-12-21 01:32:00,620.351,620.699,620.021,620.153,21800.0
2006-12-21 01:34:00,620.105,620.725,619.966,620.578,16370.0
2006-12-21 01:36:00,620.189,620.655,620.044,620.597,19160.0
2006-12-21 01:41:00,620.177,620.743,619.927,620.743,26690.0
2006-12-21 01:42:00,620.309,620.667,620.003,620.15,18940.0
2006-12-21 01:46:00,620.595,620.657,619.957,620.598,32670.0
2006-12-21 01:47:00,620.24,620.693,620.092,620.608,22580.0
2006-12-21 01:49:00,620.583,621.464,620.203,621.209,26020.0
2006-12-21 01:50:00,620.618,621.139,620.095,620.495,25670.0
2006-12-21 01:51:00,619.962,620.667,619.962,620.587,20470.0
2006-12-21 01:52:00,620.278,620.6,619.918,620.293,10040.0
2006-12-21 01:53:00,620.153,620.63,619.957,619.957,14180.0
2006-12-21 01:54:00,620.08,620.64,619.835,620.124,19010.0
2006-12-21 01:55:00,620.577,620.688,620.105,620.573,18830.0
2006-12-21 01:59:00,620.217,620.63,619.981,620.267,28540.0
2006-12-21 02:00:00,620.39,620.39,619.228,619.228,13900.0
2006-12-21 02:01:00,619.66,620.735,619.366,620.735,19740.0
2006-12-21 02:02:00,620.295,620.741,620.135,620.47,14800.0
2006-12-21 02:03:00,620.666,620.757,619.988,620.447,16760.0
2006-12-21 02:05:00,620.56,620.56,619.84,620.238,16480.0
2006-12-21 02:07:00,620.12,620.52,619.873,620.237,15370.0
2006-12-21 02:08:00,620.487,620.645,620.047,620.61,18420.0
2006-12-21 02:09:00,620.303,620.83,619.718,619.718,25440.0
2006-12-21 02:10:00,619.693,619.853,619.19,619.549,21160.0
2006-12-21 02:11:00,619.95,620.695,619.514,620.695,26040.0
2006-12-21 02:12:00,620.698,620.698,619.877,619.901,16980.0
2006-12-21 02:13:00,620.318,620.512,619.624,619.765,14590.0
2006-12-21 02:14:00,620.278,620.505,619.533,619.566,21600.0
2006-12-21 02:15:00,619.88,620.707,619.88,620.66,31820.0
2006-12-21 02:16:00,619.835,620.834,619.835,620.184,23670.0
2006-12-21 02:17:00,619.987,620.497,619.581,619.785,15040.0
2006-12-21 02:18:00,620.135,620.583,619.855,620.048,14680.0
2006-12-21 02:19:00,620.023,620.508,619.655,620.497,23400.0
2006-12-21 02:20:00,620.498,620.764,619.989,620.323,21850.0
2006-12-21 02:21:00,620.348,620.453,619.84,620.453,15160.0
2006-12-21 02:22:00,620.55,620.732,620.271,620.575,17610.0
2006-12-21 02:23:00,620.599,620.755,620.183,620.647,24060.0
2006-12-21 02:24:00,620.577,620.667,619.871,619.871,26010.0
2006-12-21 02:25:00,620.298,620.97,620.029,620.157,16480.0
2006-12-21 02:26:00,620.688,620.96,620.226,620.574,33460.0
2006-12-21 02:27:00,620.96,620.98,620.169,620.171,20870.0
2006-12-21 02:28:00,620.678,620.741,620.199,620.727,19030.0
2006-12-21 02:29:00,620.723,620.88,620.045,620.387,27500.0
2006-12-21 02:30:00,620.885,620.907,620.179,620.637,16110.0
2006-12-21 02:31:00,620.41,620.952,620.174,620.36,14400.0
2006-12-21 02:32:00,620.898,620.954,620.282,620.646,18430.0
2006-12-21 02:33:00,620.502,621.02,620.285,620.672,16750.0
2006-12-21 02:34:00,620.682,621.13,620.497,621.02,18910.0
2006-12-21 02:35:00,620.998,621.008,620.37,620.665,23990.0
2006-12-21 02:36:00,620.383,621.065,620.282,620.997,14890.0
2006-12-21 02:37:00,620.794,621.07,620.264,620.33,21170.0
2006-12-21 02:38:00,620.625,620.998,620.3,620.552,15420.0
2006-12-21 02:39:00,620.578,620.848,620.01,620.59,17400.0
2006-12-21 02:40:00,620.352,620.935,620.217,620.703,16350.0
2006-12-21 02:41:00,620.413,620.843,620.133,620.22,19460.0
2006-12-21 02:43:00,620.785,620.905,620.272,620.547,27340.0
2006-12-21 02:44:00,620.292,620.96,620.272,620.474,20900.0
2006-12-21 02:46:00,620.635,620.94,620.191,620.384,19060.0
2006-12-21 02:47:00,620.441,620.93,620.139,620.478,28470.0
2006-12-21 02:48:00,620.505,620.785,620.18,620.489,27430.0
2006-12-21 02:50:00,620.638,620.712,619.995,620.438,26490.0
2006-12-21 02:51:00,620.185,620.798,620.176,620.688,19870.0
2006-12-21 02:52:00,620.291,621.008,620.229,620.66,21930.0
2006-12-21 02:53:00,620.506,621.112,620.266,620.371,19410.0
2006-12-21 02:54:00,620.206,620.77,619.956,620.252,39300.0
2006-12-21 02:56:00,620.257,620.932,620.158,620.497,17760.0
2006-12-21 02:57:00,620.423,620.873,620.082,620.82,21480.0
2006-12-21 02:58:00,620.009,620.831,620.009,620.76,31420.0
2006-12-21 02:59:00,620.418,620.905,620.133,620.323,18650.0
2006-12-21 03:00:00,620.558,621.148,620.167,620.448,35160.0
2006-12-21 03:01:00,620.256,620.788,619.95,620.241,13830.0
2006-12-21 03:02:00,620.415,621.005,620.396,620.948,15740.0
2006-12-21 03:03:00,620.622,621.222,620.342,620.479,32940.0
2006-12-21 03:04:00,620.94,620.993,620.374,620.703,13320.0
2006-12-21 03:06:00,620.422,620.983,620.177,620.65,30320.0
2006-12-21 03:07:00,620.632,620.958,620.317,620.574,20500.0
2006-12-21 03:08:00,620.823,620.998,620.266,620.867,30200.0
2006-12-21 03:09:00,620.842,621.08,620.5,620.695,34920.0
2006-12-21 03:10:00,620.607,621.008,620.225,620.86,28660.0
2006-12-21 03:11:00,620.748,620.898,620.139,620.898,16820.0
2006-12-21 03:12:00,620.848,620.957,620.312,620.502,35700.0
2006-12-21 03:14:00,620.82,620.828,620.244,620.44,23550.0
2006-12-21 03:15:00,620.719,620.808,620.18,620.568,21370.0
2006-12-21 03:16:00,620.301,621.008,620.099,620.523,22460.0
2006-12-21 03:17:00,620.7,620.98,620.007,620.184,21750.0
2006-12-21 03:18:00,619.944,620.646,619.861,620.646,27570.0
2006-12-21 03:19:00,620.377,621.02,620.088,620.602,20510.0
2006-12-21 03:20:00,620.52,620.958,620.148,620.797,21140.0
2006-12-21 03:21:00,620.45,620.897,620.156,620.327,21790.0
2006-12-21 03:22:00,620.517,620.93,620.12,620.787,35180.0
2006-12-21 03:23:00,620.809,620.809,620.022,620.434,25180.0
2006-12-21 03:24:00,620.436,620.908,620.169,620.296,37670.0
2006-12-21 03:25:00,620.349,620.87,620.024,620.405,18990.0
2006-12-21 03:26:00,620.218,620.45,619.679,619.882,28910.0
2006-12-21 03:28:00,620.2,621.02,619.989,620.433,17870.0
2006-12-21 03:29:00,620.542,620.97,620.319,620.84,23860.0
2006-12-21 03:30:00,620.44,620.767,619.985,620.226,29420.0
2006-12-21 03:31:00,620.484,620.615,619.867,620.52,32960.0
2006-12-21 03:32:00,620.194,620.549,619.965,620.177,17800.0
2006-12-21 03:34:00,620.488,620.798,620.176,620.798,16010.0
2006-12-21 03:35:00,620.398,620.86,619.99,620.223,18660.0
2006-12-21 03:36:00,620.292,621.008,620.292,620.418,23760.0
2006-12-21 03:37:00,620.385,620.947,620.13,620.61,16360.0
2006-12-21 03:38:00,620.837,621.044,620.358,620.763,30760.0
2006-12-21 03:39:00,620.788,620.989,620.295,620.478,19820.0
2006-12-21 03:40:00,620.69,620.817,620.318,620.817,11950.0
2006-12-21 03:41:00,620.379,620.807,620.031,620.807,20730.0
2006-12-21 03:42:00,620.574,621.012,620.191,620.191,18000.0
2006-12-21 03:43:00,620.483,620.948,620.303,620.417,24440.0
2006-12-21 03:44:00,620.82,621.17,620.388,620.89,28620.0
2006-12-21 03:45:00,620.474,621.147,620.431,620.937,19830.0
2006-12-21 03:46:00,620.623,621.058,620.256,620.678,19550.0
2006-12-21 03:47:00,620.347,620.778,620.141,620.43,25090.0
2006-12-21 03:48:00,620.154,620.68,620.035,620.054,20280.0
2006-12-21 03:49:00,620.251,621.0,620.113,620.39,19180.0
2006-12-21 03:50:00,621.01,621.01,620.126,620.439,19200.0
2006-12-21 03:51:00,620.589,620.847,620.078,620.213,15740.0
2006-12-21 03:52:00,620.204,620.961,620.101,620.842,17330.0
2006-12-21 03:53:00,620.908,620.958,620.202,620.769,21910.0
2006-12-21 03:54:00,620.058,620.908,619.926,620.208,21690.0
2006-12-21 03:56:00,620.22,620.832,619.875,620.413,24450.0
2006-12-21 03:57:00,620.435,620.983,620.082,620.315,20170.0
2006-12-21 03:58:00,620.122,620.757,619.944,620.748,24830.0
2006-12-21 03:59:00,620.068,620.995,620.068,620.885,19160.0
2006-12-21 04:00:00,620.464,620.888,620.159,620.747,14980.0
2006-12-21 04:01:00,620.557,621.03,620.242,620.643,23460.0
2006-12-21 04:02:00,620.8,620.812,619.973,620.247,29490.0
2006-12-21 04:03:00,620.052,620.957,620.052,620.52,15940.0
2006-12-21 04:04:00,620.349,621.048,620.098,620.339,20110.0
2006-12-21 04:05:00,620.185,621.12,619.889,621.12,14980.0
2006-12-21 04:06:00,621.048,621.082,620.399,620.674,17350.0
2006-12-21 04:07:00,620.424,621.048,620.181,620.546,26810.0
2006-12-21 04:09:00,621.03,621.074,620.435,620.435,17120.0
2006-12-21 04:10:00,620.554,621.052,620.276,620.925,19550.0
2006-12-21 04:12:00,620.887,620.89,620.041,620.239,16550.0
2006-12-21 04:14:00,620.26,620.964,620.143,620.39,26580.0
2006-12-21 04:15:00,620.652,621.177,620.492,621.073,20930.0
2006-12-21 04:17:00,620.919,621.216,620.43,620.747,18040.0
2006-12-21 04:21:00,620.753,621.226,620.585,620.768,14580.0
2006-12-21 04:22:00,621.185,621.185,620.418,621.009,23870.0
2006-12-21 04:24:00,620.987,620.987,620.424,620.673,14640.0
2006-12-21 04:25:00,620.843,621.33,620.508,620.605,25270.0
2006-12-21 04:26:00,620.629,621.288,620.604,620.979,18210.0
2006-12-21 04:27:00,620.967,621.248,620.558,620.917,21520.0
2006-12-21 04:28:00,621.24,621.283,620.762,620.973,21150.0
2006-12-21 04:29:00,620.721,621.132,620.583,621.022,16270.0
2006-12-21 04:31:00,621.16,621.16,620.413,620.56,13540.0
2006-12-21 04:32:00,620.794,621.41,620.542,621.41,15630.0
2006-12-21 04:34:00,620.822,621.357,620.593,620.793,16220.0
2006-12-21 04:38:00,621.305,621.42,620.765,621.067,19870.0
2006-12-21 04:40:00,620.695,621.2,620.534,620.929,14780.0
2006-12-21 04:42:00,620.685,621.2,620.363,620.897,22540.0
2006-12-21 04:43:00,620.894,621.208,620.402,620.603,16730.0
2006-12-21 04:44:00,620.935,621.255,620.639,621.145,18030.0
2006-12-21 04:45:00,621.043,621.215,620.565,620.627,20690.0
2006-12-21 04:48:00,620.908,621.24,620.567,620.972,18820.0
2006-12-21 04:51:00,621.24,621.24,620.779,621.155,15040.0
2006-12-21 04:52:00,620.827,621.249,620.688,621.07,18140.0
2006-12-21 04:53:00,620.803,621.13,620.281,621.13,20350.0
2006-12-21 04:54:00,621.13,621.13,620.338,620.562,22920.0
2006-12-21 04:55:00,620.428,620.783,620.248,620.642,17610.0
2006-12-21 04:56:00,620.668,620.668,620.223,620.602,13880.0
2006-12-21 04:59:00,620.572,620.959,620.274,620.737,20660.0
2006-12-21 05:00:00,621.02,621.071,620.417,620.557,31100.0
2006-12-21 05:02:00,620.571,621.033,620.336,620.563,29610.0
2006-12-21 05:03:00,620.606,621.32,620.44,620.55,22520.0
2006-12-21 05:04:00,620.365,620.847,620.191,620.542,19420.0
2006-12-21 05:05:00,620.745,621.308,620.441,621.077,20880.0
2006-12-21 05:06:00,620.665,621.257,620.375,621.038,20530.0
2006-12-21 05:07:00,620.702,621.32,620.354,620.607,25370.0
2006-12-21 05:08:00,620.852,620.938,620.155,620.577,23830.0
2006-12-21 05:09:00,620.877,620.877,620.053,620.317,16600.0
2006-12-21 05:10:00,620.548,620.625,619.969,620.302,23550.0
2006-12-21 05:11:00,620.43,620.96,620.101,620.96,26220.0
2006-12-21 05:12:00,620.865,621.179,620.537,620.87,18280.0
2006-12-21 05:13:00,620.956,621.255,620.437,620.578,35270.0
2006-12-21 05:14:00,620.723,621.235,620.386,620.807,56930.0
2006-12-21 05:15:00,621.051,621.229,620.248,620.594,26810.0
2006-12-21 05:16:00,620.179,621.288,620.179,620.923,23170.0
2006-12-21 05:17:00,620.998,621.055,620.202,620.447,31540.0
2006-12-21 05:18:00,620.305,621.098,620.256,620.613,20660.0
2006-12-21 05:19:00,620.286,621.02,620.286,620.584,33680.0
2006-12-21 05:20:00,620.594,621.094,620.244,620.778,21810.0
2006-12-21 05:21:00,620.746,621.045,620.326,620.657,18730.0
2006-12-21 05:22:00,620.661,621.048,620.404,620.93,17710.0
2006-12-21 05:23:00,620.71,621.058,620.363,620.509,17690.0
2006-12-21 05:24:00,620.505,620.868,620.02,620.268,27900.0
2006-12-21 05:25:00,620.089,621.03,620.089,620.678,21880.0
2006-12-21 05:26:00,620.577,621.18,620.153,620.324,22690.0
2006-12-21 05:27:00,621.045,621.045,620.502,620.9,25355.0
2006-12-21 05:28:00,620.679,620.95,620.236,620.562,23250.0
2006-12-21 05:29:00,620.314,620.877,620.051,620.467,20080.0
2006-12-21 05:30:00,619.937,620.79,619.871,620.243,25230.0
2006-12-21 05:31:00,620.437,620.765,620.015,620.765,22200.0
2006-12-21 05:32:00,620.322,620.878,620.086,620.86,23400.0
2006-12-21 05:33:00,620.258,620.911,620.212,620.8,25700.0
2006-12-21 05:35:00,620.368,620.99,620.288,620.595,20460.0
2006-12-21 05:36:00,620.859,621.001,620.39,620.787,20340.0
2006-12-21 05:37:00,620.788,621.151,620.24,620.522,16850.0
2006-12-21 05:38:00,620.476,621.194,620.14,620.627,22900.0
2006-12-21 05:39:00,620.764,621.098,620.297,620.541,23490.0
2006-12-21 05:40:00,620.708,621.0,620.268,621.0,16450.0
2006-12-21 05:41:00,620.887,621.13,620.429,620.429,16750.0
2006-12-21 05:42:00,620.964,621.094,620.45,621.048,24410.0
2006-12-21 05:43:00,620.606,621.157,620.255,620.576,30450.0
2006-12-21 05:44:00,620.529,621.073,620.21,620.595,14830.0
2006-12-21 05:45:00,620.693,621.108,620.152,621.097,40270.0
2006-12-21 05:47:00,621.048,621.145,620.443,620.448,18390.0
2006-12-21 05:48:00,620.386,621.005,620.159,620.684,21010.0
2006-12-21 05:49:00,620.638,621.058,620.18,620.442,21290.0
2006-12-21 05:50:00,620.53,620.881,620.188,620.224,20700.0
2006-12-21 05:51:00,620.497,621.097,620.346,620.553,19590.0
2006-12-21 05:52:00,620.306,620.613,619.893,620.205,20810.0
2006-12-21 05:53:00,620.479,620.968,620.161,620.968,14890.0
2006-12-21 05:54:00,620.892,621.126,620.475,620.99,22780.0
2006-12-21 05:55:00,620.722,621.073,620.24,620.24,16780.0
2006-12-21 05:56:00,620.893,621.13,620.314,620.357,19830.0
2006-12-21 05:57:00,620.597,621.147,620.352,620.432,21440.0
2006-12-21 05:58:00,620.869,621.18,620.496,620.814,18700.0
2006-12-21 05:59:00,621.069,621.116,620.451,620.915,15710.0
2006-12-21 06:00:00,620.94,621.173,620.437,620.699,23530.0
2006-12-21 06:01:00,620.915,621.138,620.263,620.407,35540.0
2006-12-21 06:03:00,621.048,621.13,620.471,620.747,27100.0
2006-12-21 06:05:00,620.261,621.048,620.249,620.691,27910.0
2006-12-21 06:06:00,620.683,621.029,620.385,620.702,24430.0
2006-12-21 06:08:00,620.917,621.018,620.425,620.94,22180.0
2006-12-21 06:09:00,620.454,621.03,620.252,620.68,23940.0
2006-12-21 06:10:00,620.898,621.057,620.347,620.721,19910.0
2006-12-21 06:11:00,620.443,621.08,620.188,620.455,23920.0
2006-12-21 06:12:00,620.242,620.932,620.242,620.568,23200.0
2006-12-21 06:13:00,620.453,620.772,620.143,620.256,20320.0
2006-12-21 06:14:00,619.803,621.02,619.803,620.795,28480.0
2006-12-21 06:15:00,620.649,620.854,620.039,620.233,21590.0
2006-12-21 06:16:00,620.058,620.563,619.919,620.231,11670.0
2006-12-21 06:17:00,620.425,620.83,620.054,620.166,17550.0
2006-12-21 06:18:00,620.83,620.868,619.847,620.137,23940.0
2006-12-21 06:20:00,620.92,621.058,620.436,620.938,20666.0
2006-12-21 06:21:00,620.91,620.966,620.434,620.898,21770.0
2006-12-21 06:22:00,620.823,621.027,620.424,620.51,16477.0
2006-12-21 06:23:00,620.823,621.008,620.431,620.431,22550.0
2006-12-21 06:24:00,620.732,621.108,620.326,620.748,16270.0
2006-12-21 06:25:00,620.637,621.108,620.461,620.734,17980.0
2006-12-21 06:26:00,620.468,620.827,620.006,620.006,16720.0
2006-12-21 06:27:00,620.598,620.898,620.101,620.388,21770.0
2006-12-21 06:28:00,620.356,621.13,620.088,620.63,17050.0
2006-12-21 06:29:00,620.505,621.16,620.084,620.882,25420.0
2006-12-21 06:30:00,620.598,621.169,620.282,620.435,22500.0
2006-12-21 06:31:00,620.743,621.07,620.286,620.64,17170.0
2006-12-21 06:32:00,620.803,620.934,620.308,620.646,22560.0
2006-12-21 06:33:00,620.576,620.972,620.156,620.643,26600.0
2006-12-21 06:34:00,620.337,620.726,620.087,620.349,19440.0
2006-12-21 06:35:00,620.625,620.703,620.177,620.678,23440.0
2006-12-21 06:40:00,620.212,620.905,620.148,620.905,21750.0
2006-12-21 06:42:00,620.97,621.13,620.605,621.022,24730.0
2006-12-21 06:43:00,620.825,621.12,620.313,620.475,17320.0
2006-12-21 06:44:00,619.976,621.033,619.976,620.698,20150.0
2006-12-21 06:45:00,620.286,620.918,620.213,620.213,16760.0
2006-12-21 06:46:00,620.319,620.828,620.094,620.241,17910.0
2006-12-21 06:47:00,620.4,620.888,620.256,620.888,21840.0
2006-12-21 06:48:00,620.164,621.036,620.164,620.591,21730.0
2006-12-21 06:49:00,620.335,621.096,620.335,620.741,23290.0
2006-12-21 06:50:00,620.84,621.083,620.353,620.96,27220.0
2006-12-21 06:52:00,620.96,621.13,620.415,620.79,16880.0
2006-12-21 06:53:00,620.571,621.12,620.222,621.12,17330.0
2006-12-21 06:54:00,621.07,621.07,620.187,620.463,14420.0
2006-12-21 06:55:00,620.815,620.815,619.94,620.193,11130.0
2006-12-21 06:58:00,620.009,620.513,619.809,620.448,19740.0
2006-12-21 07:00:00,620.214,620.62,619.953,620.229,33490.0
2006-12-21 07:01:00,620.53,620.53,619.9,620.148,15340.0
2006-12-21 07:04:00,620.232,620.531,619.871,620.272,33530.0
2006-12-21 07:06:00,619.984,620.558,619.857,620.508,16190.0
2006-12-21 07:07:00,619.935,620.838,619.935,620.838,27010.0
2006-12-21 07:08:00,620.775,621.097,620.508,620.909,15950.0
2006-12-21 07:11:00,620.984,621.096,620.56,621.06,17120.0
2006-12-21 07:12:00,621.087,621.087,620.338,620.406,13360.0
2006-12-21 07:13:00,620.615,620.96,620.3,620.878,17850.0
2006-12-21 07:14:00,620.9,620.986,620.16,620.175,32380.0
2006-12-21 07:15:00,619.955,620.763,619.883,620.763,32140.0
2006-12-21 07:16:00,620.837,621.063,620.374,620.697,29280.0
2006-12-21 07:17:00,620.972,621.003,620.561,620.878,18460.0
2006-12-21 07:18:00,620.95,620.95,620.269,620.81,21810.0
2006-12-21 07:20:00,620.737,621.059,620.426,620.937,26590.0
2006-12-21 07:21:00,620.622,621.108,620.252,620.997,23960.0
2006-12-21 07:22:00,620.295,621.158,620.295,620.953,17710.0
2006-12-21 07:23:00,620.776,621.028,620.485,620.485,21250.0
2006-12-21 07:24:00,620.953,621.148,620.425,621.148,23280.0
2006-12-21 07:25:00,620.336,621.174,620.336,621.098,23130.0
2006-12-21 07:26:00,621.144,621.144,620.524,620.97,24230.0
2006-12-21 07:27:00,620.375,621.038,620.281,620.54,23040.0
2006-12-21 07:28:00,620.688,620.703,620.162,620.437,20020.0
2006-12-21 07:31:00,620.471,620.98,620.141,620.98,18600.0
2006-12-21 07:32:00,620.957,621.126,620.589,621.02,21090.0
2006-12-21 07:33:00,620.862,620.958,620.339,620.641,18030.0
2006-12-21 07:34:00,620.807,621.157,620.289,620.551,30010.0
2006-12-21 07:35:00,620.972,621.17,620.427,621.17,18710.0
2006-12-21 07:36:00,620.255,621.069,620.255,620.723,20300.0
2006-12-21 07:37:00,620.77,621.185,620.455,620.711,15200.0
2006-12-21 07:38:00,621.197,621.197,620.265,620.997,24760.0
2006-12-21 07:39:00,620.997,621.158,620.567,621.098,17030.0
2006-12-21 07:40:00,621.17,621.258,620.411,620.548,24320.0
2006-12-21 07:41:00,620.189,620.761,620.08,620.278,26260.0
2006-12-21 07:42:00,620.423,620.726,620.001,620.613,37940.0
2006-12-21 07:44:00,620.523,621.18,620.247,620.469,24960.0
2006-12-21 07:45:00,620.888,620.888,620.23,620.519,22260.0
2006-12-21 07:46:00,620.248,620.778,619.959,620.778,17610.0
2006-12-21 07:47:00,620.799,620.823,620.169,620.398,17570.0
2006-12-21 07:48:00,620.818,621.062,620.222,620.222,34460.0
2006-12-21 07:49:00,620.752,621.21,620.524,620.646,22330.0
2006-12-21 07:50:00,620.9,620.918,620.37,620.888,17100.0
2006-12-21 07:51:00,620.938,621.095,620.41,620.561,20370.0
2006-12-21 07:52:00,620.531,620.999,620.065,620.065,26440.0
2006-12-21 07:53:00,620.422,620.83,619.993,620.697,23210.0
2006-12-21 07:54:00,620.317,620.744,619.996,620.342,24400.0
2006-12-21 07:55:00,620.368,620.728,620.076,620.139,24670.0
2006-12-21 07:56:00,620.698,620.784,620.102,620.677,23850.0
2006-12-21 07:57:00,620.436,620.782,620.049,620.523,19170.0
2006-12-21 07:58:00,620.597,620.681,620.035,620.592,15630.0
2006-12-21 07:59:00,620.402,620.82,619.694,619.811,26590.0
2006-12-21 08:00:00,620.276,620.798,620.046,620.54,17270.0
2006-12-21 08:01:00,620.515,620.608,619.991,620.187,24200.0
2006-12-21 08:02:00,619.926,620.447,619.582,619.756,22780.0
2006-12-21 08:03:00,619.987,620.498,619.611,620.21,25380.0
2006-12-21 08:04:00,620.288,620.445,619.714,620.107,17530.0
2006-12-21 08:05:00,620.025,620.448,619.774,620.338,16430.0
2006-12-21 08:06:00,620.347,620.58,619.658,619.658,18650.0
2006-12-21 08:07:00,620.395,620.513,619.73,619.997,21290.0
2006-12-21 08:08:00,619.937,620.48,619.766,620.219,19690.0
2006-12-21 08:09:00,620.378,620.378,619.584,620.048,28440.0
2006-12-21 08:10:00,619.997,620.482,619.665,620.218,18950.0
2006-12-21 08:11:00,620.215,620.227,619.348,619.587,18360.0
2006-12-21 08:12:00,619.674,620.607,619.372,620.013,17380.0
2006-12-21 08:13:00,620.548,620.607,619.897,620.397,20010.0
2006-12-21 08:14:00,619.837,620.68,619.691,620.339,22940.0
2006-12-21 08:15:00,619.944,620.45,619.564,620.048,24370.0
2006-12-21 08:16:00,619.871,620.545,619.806,619.818,14360.0
2006-12-21 08:17:00,620.388,620.499,619.813,620.045,18550.0
2006-12-21 08:18:00,619.987,620.56,619.808,620.26,30880.0
2006-12-21 08:19:00,620.148,620.57,619.627,619.679,23370.0
2006-12-21 08:20:00,619.804,620.3,619.459,619.757,21670.0
2006-12-21 08:21:00,619.895,620.68,619.681,620.129,19250.0
2006-12-21 08:22:00,620.167,620.6,619.808,620.375,23020.0
2006-12-21 08:23:00,620.211,620.58,619.896,620.486,24970.0
2006-12-21 08:24:00,620.468,620.497,619.67,619.75,17020.0
2006-12-21 08:25:00,620.447,620.557,619.673,619.95,20680.0
2006-12-21 08:26:00,619.605,620.285,619.605,619.956,17600.0
2006-12-21 08:27:00,620.197,620.498,619.739,619.97,27280.0
2006-12-21 08:28:00,620.438,620.682,619.831,619.831,17260.0
2006-12-21 08:29:00,620.221,620.587,619.841,620.218,13610.0
2006-12-21 08:30:00,620.268,620.598,619.591,619.765,30060.0
2006-12-21 08:31:00,620.122,620.637,619.763,620.18,31180.0
2006-12-21 08:32:00,620.158,620.485,619.746,619.746,27910.0
2006-12-21 08:34:00,620.082,620.52,619.667,620.52,23840.0
2006-12-21 08:35:00,620.445,620.682,619.941,619.941,31170.0
2006-12-21 08:36:00,620.24,620.758,619.804,620.015,23430.0
2006-12-21 08:37:00,619.89,620.599,619.625,620.434,17800.0
2006-12-21 08:38:00,620.388,620.663,620.068,620.11,17100.0
2006-12-21 08:39:00,620.185,620.631,619.977,620.548,26430.0
2006-12-21 08:40:00,620.522,620.66,619.965,620.397,32720.0
2006-12-21 08:42:00,620.258,620.86,619.858,620.242,21390.0
2006-12-21 08:43:00,620.041,620.645,619.78,620.195,23690.0
2006-12-21 08:44:00,620.216,620.5,619.829,620.5,19380.0
2006-12-21 08:45:00,620.478,620.7,620.09,620.39,25400.0
2006-12-21 08:46:00,620.079,620.805,620.079,620.537,21280.0
2006-12-21 08:47:00,620.074,620.649,619.86,620.649,28160.0
2006-12-21 08:48:00,620.65,620.65,619.889,620.64,30480.0
2006-12-21 08:49:00,620.406,620.745,620.154,620.532,16850.0
2006-12-21 08:50:00,620.517,620.758,619.704,620.585,26260.0
2006-12-21 08:51:00,620.359,620.758,619.744,619.97,14160.0
2006-12-21 08:52:00,619.848,620.608,619.57,620.377,21470.0
2006-12-21 08:53:00,620.07,620.482,619.63,619.63,19950.0
2006-12-21 08:54:00,620.343,620.508,619.781,620.008,15830.0
2006-12-21 08:55:00,620.005,620.308,619.545,619.747,26760.0
2006-12-21 08:56:00,619.698,620.532,619.397,619.756,18990.0
2006-12-21 08:57:00,620.19,620.292,619.259,619.259,27140.0
2006-12-21 08:58:00,619.782,620.178,619.412,619.624,16670.0
2006-12-21 08:59:00,620.143,620.227,619.648,620.18,19880.0
2006-12-21 09:00:00,619.846,620.158,619.425,619.827,25400.0
2006-12-21 09:01:00,619.626,620.308,619.54,620.247,26870.0
2006-12-21 09:02:00,619.893,620.4,619.531,619.894,29130.0
2006-12-21 09:03:00,619.997,620.347,619.571,620.288,22680.0
2006-12-21 09:04:00,620.482,620.508,619.942,620.197,22640.0
2006-12-21 09:05:00,620.122,620.444,619.492,620.023,23980.0
2006-12-21 09:06:00,620.394,620.48,619.546,619.718,17530.0
2006-12-21 09:07:00,620.228,620.408,619.587,620.34,30620.0
2006-12-21 09:08:00,620.005,620.545,619.643,619.88,19130.0
2006-12-21 09:09:00,619.623,620.508,619.473,620.263,27540.0
2006-12-21 09:10:00,619.69,620.508,619.649,620.4,21500.0
2006-12-21 09:11:00,619.998,620.33,619.559,620.33,15860.0
2006-12-21 09:13:00,620.332,620.73,619.864,620.27,31700.0
2006-12-21 09:14:00,620.025,620.529,619.697,619.908,21470.0
2006-12-21 09:15:00,620.432,620.432,619.646,620.32,24920.0
2006-12-21 09:16:00,619.962,620.37,619.573,620.188,16820.0
2006-12-21 09:17:00,620.168,620.408,619.567,619.981,40020.0
2006-12-21 09:18:00,620.323,620.38,619.582,620.103,19250.0
2006-12-21 09:19:00,620.24,620.355,619.677,620.17,15800.0
2006-12-21 09:20:00,620.147,620.358,619.492,619.918,13780.0
2006-12-21 09:21:00,619.892,619.951,619.228,619.513,29440.0
2006-12-21 09:22:00,619.634,620.128,619.231,619.529,29870.0
2006-12-21 09:23:00,620.029,620.258,619.669,620.198,24850.0
2006-12-21 09:24:00,620.27,620.27,619.585,619.83,16950.0
2006-12-21 09:25:00,619.624,620.013,619.378,619.707,20870.0
2006-12-21 09:26:00,619.754,620.222,619.311,620.222,22510.0
2006-12-21 09:27:00,620.247,620.247,619.409,620.124,23050.0
2006-12-21 09:28:00,619.748,620.305,619.521,619.875,27720.0
2006-12-21 09:29:00,620.273,620.273,619.419,619.733,25490.0
2006-12-21 09:30:00,619.741,620.483,619.733,620.018,26020.0
2006-12-21 09:31:00,619.942,620.143,619.423,619.747,24650.0
2006-12-21 09:32:00,619.204,620.408,619.195,619.948,29110.0
2006-12-21 09:33:00,619.558,620.408,619.527,620.21,13530.0
2006-12-21 09:34:00,619.585,620.187,619.315,619.758,30440.0
2006-12-21 09:35:00,619.481,620.15,619.313,620.15,20360.0
2006-12-21 09:36:00,620.078,620.38,619.669,619.989,22940.0
2006-12-21 09:37:00,620.247,620.32,619.6,619.682,24740.0
2006-12-21 09:38:00,620.25,620.308,619.714,619.92,17500.0
2006-12-21 09:39:00,619.948,620.406,619.749,620.239,20820.0
2006-12-21 09:40:00,619.915,620.332,619.447,619.612,22070.0
2006-12-21 09:41:00,619.873,620.33,619.565,619.734,17500.0
2006-12-21 09:42:00,620.12,620.164,619.42,619.678,24090.0
2006-12-21 09:43:00,620.013,620.348,619.63,619.99,20710.0
2006-12-21 09:44:00,620.373,620.457,619.524,619.74,19830.0
2006-12-21 09:45:00,620.228,620.53,619.527,619.631,24810.0
2006-12-21 09:46:00,620.262,620.508,619.818,620.473,25740.0
2006-12-21 09:47:00,620.548,620.582,619.912,620.548,20940.0
2006-12-21 09:48:00,620.112,620.708,620.08,620.698,19730.0
2006-12-21 09:49:00,620.744,620.905,620.112,620.419,24920.0
2006-12-21 09:50:00,620.537,620.807,619.859,620.025,21610.0
2006-12-21 09:51:00,620.275,620.517,619.595,620.517,17420.0
2006-12-21 09:52:00,620.347,620.754,619.991,620.673,28170.0
2006-12-21 09:53:00,620.769,620.855,620.081,620.081,15850.0
2006-12-21 09:54:00,620.195,620.797,619.912,620.292,18990.0
2006-12-21 09:55:00,619.967,620.842,619.752,620.31,29730.0
2006-12-21 09:56:00,620.62,620.883,620.103,620.347,24430.0
2006-12-21 09:57:00,620.322,620.858,619.977,620.748,26670.0
2006-12-21 09:58:00,620.233,620.769,619.879,620.628,15540.0
2006-12-21 09:59:00,620.65,620.789,620.102,620.469,23450.0
2006-12-21 10:00:00,620.47,620.605,619.909,620.194,21220.0
2006-12-21 10:01:00,620.012,620.478,619.725,620.103,23560.0
2006-12-21 10:02:00,620.156,620.686,619.909,620.318,21020.0
2006-12-21 10:03:00,619.996,620.73,619.848,620.498,25030.0
2006-12-21 10:04:00,620.422,620.721,620.034,620.575,25970.0
2006-12-21 10:05:00,620.146,620.732,619.979,620.348,22430.0
2006-12-21 10:07:00,620.42,620.743,620.059,620.652,23490.0
2006-12-21 10:08:00,620.74,621.008,620.334,620.77,18470.0
2006-12-21 10:09:00,620.87,621.13,620.409,620.847,22440.0
2006-12-21 10:10:00,620.262,621.182,620.211,620.998,20110.0
2006-12-21 10:11:00,621.328,621.387,620.651,620.738,35060.0
2006-12-21 10:12:00,620.738,621.227,620.434,620.499,20210.0
2006-12-21 10:13:00,621.088,621.305,620.709,621.01,16290.0
2006-12-21 10:14:00,620.738,621.313,620.331,620.698,19610.0
2006-12-21 10:15:00,620.43,621.208,620.41,620.421,23370.0
2006-12-21 10:16:00,620.925,621.184,620.418,620.656,18620.0
2006-12-21 10:18:00,620.867,620.986,620.263,620.957,20700.0
2006-12-21 10:19:00,620.98,620.98,620.193,620.823,18630.0
2006-12-21 10:20:00,620.579,621.248,620.43,621.018,24160.0
2006-12-21 10:21:00,620.617,621.607,620.532,620.928,18180.0
2006-12-21 10:22:00,621.42,621.47,620.881,621.218,18000.0
2006-12-21 10:23:00,621.109,621.382,620.729,620.844,25870.0
2006-12-21 10:24:00,621.172,621.345,620.565,621.1,15820.0
2006-12-21 10:25:00,620.852,621.208,620.344,620.523,26670.0
2006-12-21 10:26:00,621.0,621.358,620.512,620.654,15700.0
2006-12-21 10:27:00,620.757,621.232,620.429,621.013,15200.0
2006-12-21 10:28:00,621.078,621.505,620.717,621.275,20340.0
2006-12-21 10:29:00,621.019,621.58,620.645,621.548,29290.0
2006-12-21 10:30:00,621.548,621.548,620.658,621.437,17580.0
2006-12-21 10:31:00,621.388,621.557,620.771,620.903,21730.0
2006-12-21 10:32:00,621.42,622.023,620.944,621.64,21730.0
2006-12-21 10:33:00,621.568,622.13,621.141,621.141,15280.0
2006-12-21 10:34:00,621.787,622.12,621.085,622.12,21750.0
2006-12-21 10:35:00,621.629,622.095,621.176,621.387,25910.0
2006-12-21 10:36:00,621.109,621.57,620.784,621.009,35970.0
2006-12-21 10:37:00,621.165,622.03,620.933,621.873,15670.0
2006-12-21 10:38:00,621.319,621.907,621.079,621.667,15610.0
2006-12-21 10:39:00,621.326,621.882,621.117,621.259,22690.0
2006-12-21 10:40:00,621.499,621.982,621.257,621.787,21560.0
2006-12-21 10:41:00,621.378,622.18,621.236,621.931,23680.0
2006-12-21 10:42:00,621.897,622.13,621.322,621.585,18720.0
2006-12-21 10:43:00,621.722,622.057,621.387,621.827,20860.0
2006-12-21 10:44:00,621.2,621.2,621.0,621.0,19080.0
2006-12-21 10:45:00,621.288,622.08,621.207,621.775,19080.0
2006-12-21 10:46:00,621.722,621.788,621.137,621.289,27520.0
2006-12-21 10:47:00,621.777,621.969,621.097,621.89,30620.0
2006-12-21 10:48:00,621.998,621.998,621.2,621.712,23000.0
2006-12-21 10:49:00,621.214,621.83,621.021,621.338,23280.0
2006-12-21 10:50:00,621.798,621.97,621.24,621.824,22430.0
2006-12-21 10:51:00,621.576,621.929,621.073,621.632,16630.0
2006-12-21 10:52:00,621.633,621.898,621.185,621.708,20870.0
2006-12-21 10:53:00,621.115,621.858,620.923,621.223,28540.0
2006-12-21 10:54:00,621.27,621.628,620.808,621.191,33360.0
2006-12-21 10:55:00,621.312,621.678,621.158,621.618,18660.0
2006-12-21 10:56:00,621.286,621.958,620.931,621.026,20770.0
2006-12-21 10:57:00,621.368,622.098,620.992,622.098,30850.0
2006-12-21 10:58:00,622.097,622.107,621.518,622.097,20900.0
2006-12-21 10:59:00,621.633,622.12,621.415,621.617,25580.0
2006-12-21 11:00:00,622.17,622.17,621.139,621.602,19160.0
2006-12-21 11:01:00,621.938,622.029,621.385,621.823,18460.0
2006-12-21 11:02:00,621.501,622.17,621.335,622.07,17510.0
2006-12-21 11:03:00,622.07,622.12,621.369,621.458,15300.0
2006-12-21 11:04:00,621.77,621.998,621.069,621.34,37080.0
2006-12-21 11:05:00,621.654,622.007,621.287,621.787,24850.0
2006-12-21 11:06:00,621.877,622.07,621.18,621.509,16560.0
2006-12-21 11:07:00,621.224,621.823,620.961,621.115,23620.0
2006-12-21 11:08:00,621.54,621.907,621.111,621.302,19660.0
2006-12-21 11:09:00,621.677,622.068,621.242,621.349,18360.0
2006-12-21 11:10:00,621.495,621.948,621.114,621.183,26920.0
2006-12-21 11:11:00,621.022,621.4,620.783,621.323,26500.0
2006-12-21 11:12:00,621.347,622.02,620.937,622.02,26610.0
2006-12-21 11:13:00,621.877,621.885,620.894,621.05,25280.0
2006-12-21 11:14:00,621.52,621.907,620.974,621.059,22570.0
2006-12-21 11:15:00,621.41,621.75,620.987,621.727,31450.0
2006-12-21 11:16:00,621.848,621.848,621.084,621.38,17160.0
2006-12-21 11:17:00,621.297,621.783,620.874,621.41,19650.0
2006-12-21 11:18:00,621.007,621.4,620.72,621.27,18750.0
2006-12-21 11:19:00,621.27,621.858,620.955,621.251,18040.0
2006-12-21 11:20:00,621.204,621.786,620.87,621.47,25880.0
2006-12-21 11:21:00,620.749,621.607,620.56,621.36,20820.0
2006-12-21 11:22:00,620.99,621.52,620.67,621.024,20220.0
2006-12-21 11:23:00,620.854,621.529,620.7,621.158,18590.0
2006-12-21 11:24:00,621.27,621.48,620.725,620.76,12900.0
2006-12-21 11:25:00,621.322,621.457,620.863,621.19,18640.0
2006-12-21 11:26:00,621.073,621.217,620.517,620.748,22600.0
2006-12-21 11:27:00,620.748,621.33,620.227,620.415,21410.0
2006-12-21 11:28:00,620.868,621.447,620.57,621.447,19890.0
2006-12-21 11:29:00,621.198,621.379,620.503,620.503,18120.0
2006-12-21 11:30:00,621.128,621.32,620.687,620.86,22770.0
2006-12-21 11:31:00,620.798,621.078,620.289,620.445,18940.0
2006-12-21 11:32:00,620.722,621.298,620.379,620.843,18440.0
2006-12-21 11:33:00,620.851,621.405,620.669,621.188,20710.0
2006-12-21 11:34:00,620.695,621.21,620.285,620.477,15750.0
2006-12-21 11:35:00,620.744,621.457,620.539,620.69,27040.0
2006-12-21 11:36:00,621.198,621.338,620.609,620.836,20780.0
2006-12-21 11:37:00,620.919,621.427,620.602,620.781,16530.0
2006-12-21 11:38:00,621.067,621.358,620.484,620.758,36500.0
2006-12-21 11:39:00,620.624,621.075,620.193,620.384,26200.0
2006-12-21 11:40:00,620.322,620.903,620.211,620.648,32390.0
2006-12-21 11:41:00,620.72,621.008,620.319,620.714,23530.0
2006-12-21 11:42:00,620.821,621.198,620.397,620.681,16850.0
2006-12-21 11:43:00,620.748,621.247,620.265,621.048,24260.0
2006-12-21 11:44:00,620.605,621.38,620.433,620.672,15260.0
2006-12-21 11:45:00,621.248,621.32,620.48,621.13,29490.0
2006-12-21 11:46:00,620.63,621.22,620.157,620.428,18810.0
2006-12-21 11:47:00,620.469,620.774,620.14,620.72,19460.0
2006-12-21 11:48:00,620.698,621.283,620.381,621.097,30110.0
2006-12-21 11:49:00,621.097,621.41,620.623,621.41,19630.0
2006-12-21 11:50:00,620.7,620.7,620.7,620.7,24970.0
2006-12-21 11:51:00,620.362,621.32,620.233,621.32,24970.0
2006-12-21 11:52:00,620.622,621.42,620.617,620.992,30180.0
2006-12-21 11:53:00,620.56,621.33,620.361,621.072,22860.0
2006-12-21 11:54:00,621.297,621.308,620.703,620.818,20180.0
2006-12-21 11:55:00,620.624,621.38,620.592,620.872,29910.0
2006-12-21 11:56:00,621.06,621.17,620.575,620.66,28410.0
2006-12-21 11:57:00,620.695,621.158,620.507,620.744,20950.0
2006-12-21 11:58:00,620.923,621.48,620.69,620.752,16960.0
2006-12-21 11:59:00,621.082,621.408,620.613,620.969,21050.0
2006-12-21 12:00:00,620.665,621.38,620.389,621.147,18710.0
2006-12-21 12:01:00,620.73,621.217,620.389,621.172,19780.0
2006-12-21 12:02:00,621.248,621.248,620.431,620.923,19640.0
2006-12-21 12:03:00,620.508,621.307,620.269,620.67,12250.0
2006-12-21 12:04:00,620.997,621.28,620.401,621.027,19360.0
2006-12-21 12:05:00,620.952,621.27,620.379,620.73,26510.0
2006-12-21 12:06:00,620.978,621.279,620.484,621.098,24580.0
2006-12-21 12:07:00,621.12,621.28,620.268,620.458,15070.0
2006-12-21 12:08:00,620.958,621.258,620.438,620.504,21540.0
2006-12-21 12:09:00,620.581,620.985,620.423,620.863,15560.0
2006-12-21 12:10:00,621.22,621.22,620.51,620.772,12460.0
2006-12-21 12:11:00,620.822,620.96,620.337,620.603,13930.0
2006-12-21 12:12:00,620.564,621.279,620.468,621.147,13170.0
2006-12-21 12:13:00,620.742,621.27,620.549,621.22,15270.0
2006-12-21 12:14:00,621.248,621.38,620.7,620.875,15120.0
2006-12-21 12:15:00,621.348,621.357,620.8,621.072,17770.0
2006-12-21 12:16:00,621.098,621.098,619.895,619.895,19880.0
2006-12-21 12:17:00,620.57,620.972,620.092,620.972,19130.0
2006-12-21 12:18:00,620.52,620.995,620.267,620.698,15410.0
2006-12-21 12:19:00,620.67,621.132,620.361,620.554,16340.0
2006-12-21 12:20:00,621.294,621.294,620.305,620.453,23090.0
2006-12-21 12:21:00,620.997,621.28,620.274,620.653,37100.0
2006-12-21 12:22:00,620.627,621.158,620.5,620.809,14470.0
2006-12-21 12:23:00,620.749,621.12,620.306,620.597,14420.0
2006-12-21 12:24:00,619.992,620.853,619.992,620.838,20390.0
2006-12-21 12:25:00,620.59,621.055,620.146,620.46,21280.0
2006-12-21 12:26:00,620.948,620.948,619.985,620.339,19900.0
2006-12-21 12:27:00,620.868,621.08,620.069,620.46,21920.0
2006-12-21 12:28:00,620.257,620.977,620.036,620.42,14740.0
2006-12-21 12:29:00,619.891,620.858,619.773,620.294,23970.0
2006-12-21 12:30:00,620.345,620.973,620.082,620.449,14610.0
2006-12-21 12:31:00,620.494,620.937,620.092,620.419,12440.0
2006-12-21 12:32:00,620.35,621.27,620.35,620.918,12320.0
2006-12-21 12:33:00,620.988,621.772,620.603,621.772,13410.0
2006-12-21 12:34:00,621.199,621.82,621.009,621.518,20280.0
2006-12-21 12:35:00,621.747,621.808,620.997,621.162,21960.0
2006-12-21 12:36:00,621.217,621.73,620.94,620.94,11400.0
2006-12-21 12:37:00,620.524,621.397,620.503,621.397,13460.0
2006-12-21 12:38:00,621.678,621.83,620.943,620.943,18150.0
2006-12-21 12:39:00,621.348,621.53,620.65,621.022,17190.0
2006-12-21 12:40:00,620.863,621.48,620.579,621.11,13980.0
2006-12-21 12:41:00,621.297,621.395,620.792,621.27,13620.0
2006-12-21 12:42:00,620.855,621.22,620.631,621.18,13570.0
2006-12-21 12:43:00,620.826,621.254,620.538,621.072,17230.0
2006-12-21 12:44:00,621.048,621.082,620.281,620.513,18490.0
2006-12-21 12:45:00,620.284,621.182,620.246,620.654,13160.0
2006-12-21 12:46:00,620.823,621.13,620.354,620.922,15870.0
2006-12-21 12:47:00,620.923,621.061,620.437,620.77,15240.0
2006-12-21 12:48:00,620.526,620.969,620.203,620.969,18780.0
2006-12-21 12:49:00,621.02,621.034,620.53,620.982,21190.0
2006-12-21 12:50:00,620.636,620.99,620.051,620.637,16530.0
2006-12-21 12:51:00,620.613,621.08,620.385,620.747,11950.0
2006-12-21 12:52:00,620.748,621.203,620.321,620.321,20310.0
2006-12-21 12:53:00,620.759,621.376,620.506,620.543,24900.0
2006-12-21 12:54:00,621.048,621.48,620.616,621.044,17840.0
2006-12-21 12:55:00,621.07,621.355,620.707,621.27,18150.0
2006-12-21 12:56:00,621.073,621.383,620.645,621.026,14590.0
2006-12-21 12:57:00,621.319,621.324,620.545,621.259,19660.0
2006-12-21 12:58:00,621.31,621.429,620.796,621.057,21690.0
2006-12-21 12:59:00,621.189,621.448,620.411,620.83,22220.0
2006-12-21 13:00:00,621.5,621.6,621.5,621.6,18350.0
2006-12-21 13:01:00,621.447,621.483,620.856,621.126,18350.0
2006-12-21 13:02:00,621.7,621.7,621.6,621.6,16990.0
2006-12-21 13:03:00,621.435,621.435,620.532,620.723,16990.0
2006-12-21 13:04:00,621.348,621.348,620.487,620.751,17050.0
2006-12-21 13:05:00,620.942,621.093,620.174,620.174,23970.0
2006-12-21 13:06:00,620.449,621.158,620.41,620.616,19740.0
2006-12-21 13:07:00,621.03,621.098,620.218,620.382,17920.0
2006-12-21 13:08:00,620.693,621.27,620.383,620.599,21550.0
2006-12-21 13:09:00,620.934,621.122,620.225,620.233,25660.0
2006-12-21 13:11:00,620.428,621.205,620.304,620.469,14790.0
2006-12-21 13:12:00,620.862,621.282,620.437,620.643,20040.0
2006-12-21 13:13:00,620.747,621.28,620.319,620.559,17350.0
2006-12-21 13:14:00,620.747,621.37,620.663,621.248,20660.0
2006-12-21 13:15:00,620.613,621.298,620.471,620.921,16180.0
2006-12-21 13:16:00,621.011,621.269,620.462,620.462,24880.0
2006-12-21 13:17:00,621.141,621.448,620.607,620.752,17410.0
2006-12-21 13:18:00,621.175,621.227,620.485,621.227,25800.0
2006-12-21 13:19:00,620.67,621.412,620.515,620.646,19750.0
2006-12-21 13:20:00,621.17,621.23,620.502,620.836,24630.0
2006-12-21 13:21:00,621.058,621.594,620.593,620.932,18250.0
2006-12-21 13:22:00,620.568,621.48,620.291,621.153,19480.0
2006-12-21 13:23:00,621.25,621.455,620.647,621.03,19560.0
2006-12-21 13:25:00,621.203,621.438,620.53,620.725,22670.0
2006-12-21 13:26:00,621.078,621.453,620.831,621.41,18000.0
2006-12-21 13:27:00,621.347,621.38,620.796,621.139,18670.0
2006-12-21 13:28:00,621.26,621.569,620.617,621.569,20920.0
2006-12-21 13:29:00,621.089,621.757,620.99,621.343,28910.0
2006-12-21 13:30:00,621.12,621.748,620.957,621.748,12620.0
2006-12-21 13:31:00,621.698,621.82,621.114,621.135,18470.0
2006-12-21 13:32:00,621.121,621.83,620.864,621.645,13090.0
2006-12-21 13:33:00,621.307,621.732,621.031,621.097,18310.0
2006-12-21 13:34:00,621.597,621.73,621.023,621.313,19590.0
2006-12-21 13:35:00,621.452,621.755,620.963,621.228,13900.0
2006-12-21 13:36:00,621.043,621.72,620.887,621.267,12920.0
2006-12-21 13:37:00,621.719,621.997,620.975,621.115,25560.0
2006-12-21 13:38:00,621.283,622.03,621.238,621.998,16100.0
2006-12-21 13:39:00,621.744,621.882,621.235,621.688,20520.0
2006-12-21 13:40:00,621.898,622.03,621.416,621.55,15920.0
2006-12-21 13:41:00,621.822,622.069,621.12,621.271,22180.0
2006-12-21 13:42:00,621.176,621.758,620.821,621.54,25490.0
2006-12-21 13:43:00,621.568,621.714,621.13,621.347,18600.0
2006-12-21 13:44:00,621.498,621.605,620.85,620.85,18900.0
2006-12-21 13:45:00,621.395,621.58,620.849,621.376,32110.0
2006-12-21 13:46:00,621.068,621.569,620.639,620.873,27960.0
2006-12-21 13:47:00,621.388,621.529,620.795,621.288,21510.0
2006-12-21 13:48:00,621.337,621.498,620.917,621.193,14870.0
2006-12-21 13:49:00,621.217,621.498,620.608,620.858,17440.0
2006-12-21 13:50:00,620.895,621.472,620.648,620.848,12060.0
2006-12-21 13:51:00,620.961,621.608,620.661,620.995,18570.0
2006-12-21 13:52:00,620.697,621.68,620.674,621.498,18290.0
2006-12-21 13:53:00,621.367,621.648,620.909,621.24,16670.0
2006-12-21 13:54:00,620.866,621.597,620.747,621.254,15650.0
2006-12-21 13:55:00,621.191,621.604,620.959,621.598,17950.0
2006-12-21 13:56:00,621.267,621.595,620.964,621.298,11550.0
2006-12-21 13:57:00,621.447,621.608,620.965,621.482,19590.0
2006-12-21 13:58:00,621.131,621.58,620.796,621.52,23200.0
2006-12-21 13:59:00,621.57,621.657,620.952,621.597,20180.0
2006-12-21 14:00:00,621.124,621.848,621.0,621.365,25040.0
2006-12-21 14:01:00,620.801,621.73,620.575,621.24,21790.0
2006-12-21 14:02:00,620.937,621.805,620.798,621.738,15390.0
2006-12-21 14:03:00,621.738,621.738,620.736,621.182,18240.0
2006-12-21 14:04:00,621.22,621.608,620.837,621.102,18560.0
2006-12-21 14:05:00,621.132,621.595,620.829,621.13,15380.0
2006-12-21 14:06:00,620.776,621.427,620.506,621.427,9990.0
2006-12-21 14:07:00,621.04,621.698,620.761,621.272,15260.0
2006-12-21 14:08:00,621.518,621.748,620.992,621.053,26520.0
2006-12-21 14:09:00,621.218,621.81,620.906,621.522,21250.0
2006-12-21 14:10:00,621.325,621.82,621.049,621.519,13140.0
2006-12-21 14:11:00,621.448,621.807,621.038,621.337,20750.0
2006-12-21 14:12:00,621.229,621.932,621.169,621.543,15450.0
2006-12-21 14:13:00,621.269,622.12,621.054,621.405,19060.0
2006-12-21 14:14:00,621.289,621.968,620.892,621.948,22100.0
2006-12-21 14:15:00,621.393,621.948,621.193,621.615,13380.0
2006-12-21 14:16:00,621.39,621.847,621.053,621.128,16530.0
2006-12-21 14:17:00,621.347,621.808,620.922,621.362,26540.0
2006-12-21 14:18:00,621.362,621.78,620.872,621.019,26270.0
2006-12-21 14:19:00,620.767,621.58,620.592,621.32,22710.0
2006-12-21 14:20:00,621.24,621.672,620.974,621.387,16290.0
2006-12-21 14:21:00,621.388,621.58,620.807,621.37,26050.0
2006-12-21 14:22:00,621.151,621.643,620.744,620.877,17550.0
2006-12-21 14:23:00,621.065,621.747,620.878,621.298,21510.0
2006-12-21 14:24:00,621.173,621.62,620.822,621.498,18470.0
2006-12-21 14:25:00,620.973,621.523,620.595,621.52,13360.0
2006-12-21 14:26:00,621.447,621.447,620.79,621.397,17360.0
2006-12-21 14:27:00,621.397,621.508,620.787,621.033,18510.0
2006-12-21 14:28:00,621.373,621.523,620.839,621.048,19010.0
2006-12-21 14:29:00,620.645,621.357,620.564,621.02,24470.0
2006-12-21 14:30:00,621.095,621.308,620.45,620.843,18720.0
2006-12-21 14:31:00,621.22,621.28,620.655,620.947,18830.0
2006-12-21 14:32:00,620.284,621.195,620.237,621.047,21260.0
2006-12-21 14:33:00,620.87,621.155,620.451,620.869,16840.0
2006-12-21 14:34:00,620.45,621.133,620.303,620.775,16210.0
2006-12-21 14:35:00,620.312,621.048,619.994,620.13,18790.0
2006-12-21 14:36:00,620.095,620.707,619.965,620.247,19140.0
2006-12-21 14:37:00,620.207,620.67,619.79,620.081,13430.0
2006-12-21 14:38:00,620.218,620.623,619.754,619.954,23690.0
2006-12-21 14:39:00,619.945,620.93,619.846,620.278,17570.0
2006-12-21 14:40:00,620.143,620.905,619.789,620.772,17670.0
2006-12-21 14:41:00,619.954,620.958,619.954,620.719,19670.0
2006-12-21 14:42:00,620.447,620.658,619.709,619.978,23500.0
2006-12-21 14:43:00,619.588,620.358,619.322,619.646,13250.0
2006-12-21 14:44:00,619.995,620.098,619.417,619.722,16490.0
2006-12-21 14:45:00,619.624,620.016,619.397,619.747,19910.0
2006-12-21 14:46:00,620.019,620.019,619.252,619.62,17120.0
2006-12-21 14:47:00,620.069,620.303,619.587,619.97,14150.0
2006-12-21 14:48:00,619.817,620.129,619.521,620.073,13010.0
2006-12-21 14:49:00,619.467,620.233,619.376,620.098,18070.0
2006-12-21 14:50:00,620.148,620.232,619.615,620.173,19470.0
2006-12-21 14:51:00,620.198,620.231,619.477,619.843,26760.0
2006-12-21 14:52:00,619.867,620.32,619.572,619.821,20740.0
2006-12-21 14:53:00,619.903,620.48,619.858,620.297,16790.0
2006-12-21 14:54:00,619.88,620.69,619.668,620.128,18640.0
2006-12-21 14:55:00,620.238,620.87,620.179,620.697,19670.0
2006-12-21 14:56:00,619.968,620.657,619.968,620.648,23550.0
2006-12-21 14:57:00,620.648,620.783,619.936,620.723,24810.0
2006-12-21 14:58:00,620.819,620.819,620.13,620.77,18550.0
2006-12-21 14:59:00,620.698,620.729,620.048,620.537,27530.0
2006-12-21 15:00:00,619.992,620.619,619.963,620.419,24270.0
2006-12-21 15:01:00,620.348,620.642,619.814,620.071,21910.0
2006-12-21 15:02:00,620.42,620.42,619.611,620.182,19110.0
2006-12-21 15:03:00,620.248,620.267,619.498,619.694,24880.0
2006-12-21 15:04:00,619.544,620.17,619.442,619.554,16010.0
2006-12-21 15:05:00,620.047,620.18,619.432,619.432,17170.0
2006-12-21 15:06:00,619.719,619.897,619.178,619.77,24880.0
2006-12-21 15:07:00,619.82,620.161,619.43,619.757,19730.0
2006-12-21 15:08:00,619.578,620.033,619.254,619.53,23790.0
2006-12-21 15:09:00,619.424,620.02,619.284,619.66,31830.0
2006-12-21 15:10:00,619.635,619.98,619.104,619.625,30730.0
2006-12-21 15:11:00,619.481,619.807,619.197,619.236,23190.0
2006-12-21 15:12:00,619.072,619.869,619.072,619.199,18590.0
2006-12-21 15:13:00,619.329,619.8,619.063,619.611,19250.0
2006-12-21 15:14:00,619.698,619.88,619.317,619.747,26270.0
2006-12-21 15:15:00,619.682,619.83,619.071,619.108,15920.0
2006-12-21 15:16:00,619.452,619.816,619.018,619.246,20300.0
2006-12-21 15:17:00,618.624,619.457,618.624,618.961,24560.0
2006-12-21 15:18:00,619.248,619.258,618.636,619.047,17380.0
2006-12-21 15:19:00,619.045,619.308,618.511,619.298,25380.0
2006-12-21 15:20:00,619.27,619.719,618.885,618.96,23590.0
2006-12-21 15:21:00,619.168,620.064,619.105,619.669,19640.0
2006-12-21 15:22:00,619.301,620.844,619.171,620.844,39250.0
2006-12-21 15:23:00,620.748,620.979,620.069,620.268,24180.0
2006-12-21 15:24:00,620.568,620.833,619.856,620.146,49430.0
2006-12-21 15:25:00,620.473,620.748,619.945,620.647,27850.0
2006-12-21 15:26:00,620.123,620.907,620.077,620.867,24340.0
2006-12-21 15:27:00,620.772,621.308,620.264,620.587,17830.0
2006-12-21 15:28:00,620.598,621.01,620.135,620.697,18540.0
2006-12-21 15:29:00,620.72,621.204,620.283,620.444,25430.0
2006-12-21 15:30:00,620.378,621.33,620.202,620.42,24107.0
2006-12-21 15:31:00,620.271,621.108,620.271,620.521,18400.0
2006-12-21 15:32:00,620.67,621.236,620.304,620.53,22740.0
2006-12-21 15:33:00,621.344,621.429,620.558,620.558,24060.0
2006-12-21 15:34:00,621.133,621.172,620.125,620.125,19840.0
2006-12-21 15:35:00,620.206,620.858,619.862,620.448,34420.0
2006-12-21 15:36:00,619.905,620.807,619.905,620.47,23220.0
2006-12-21 15:37:00,620.308,620.673,619.947,620.123,19690.0
2006-12-21 15:38:00,620.197,620.446,619.786,620.323,17830.0
2006-12-21 15:39:00,619.993,620.63,619.908,620.51,21480.0
2006-12-21 15:40:00,619.731,620.78,619.731,620.475,16460.0
2006-12-21 15:41:00,620.073,620.957,620.073,620.278,22790.0
2006-12-21 15:42:00,620.594,621.367,620.501,621.188,18960.0
2006-12-21 15:43:00,621.083,621.7,620.854,621.59,13880.0
2006-12-21 15:44:00,621.59,621.958,621.125,621.413,28520.0
2006-12-21 15:45:00,620.894,621.804,620.785,621.444,21390.0
2006-12-21 15:46:00,621.168,621.898,620.857,621.495,22140.0
2006-12-21 15:47:00,621.345,621.905,621.068,621.648,19830.0
2006-12-21 15:48:00,621.597,621.88,621.067,621.198,21760.0
2006-12-21 15:49:00,621.638,621.638,620.82,621.198,23180.0
2006-12-21 15:50:00,621.42,621.608,620.863,620.863,17140.0
2006-12-21 15:51:00,621.423,621.508,620.637,620.956,34920.0
2006-12-21 15:52:00,621.34,621.607,620.81,620.936,15900.0
2006-12-21 15:53:00,621.228,621.698,620.656,620.892,17650.0
2006-12-21 15:54:00,621.298,621.592,620.73,621.022,19560.0
2006-12-21 15:55:00,621.27,621.27,620.001,620.025,25050.0
2006-12-21 15:56:00,620.302,621.158,620.12,620.898,18740.0
2006-12-21 15:57:00,620.97,621.23,620.326,620.422,23410.0
2006-12-21 15:58:00,620.648,620.848,619.613,619.613,27380.0
2006-12-21 15:59:00,620.112,620.302,619.582,620.27,41600.0
2006-12-21 16:00:00,620.297,620.713,619.803,619.803,33000.0
2006-12-21 16:01:00,620.478,620.923,620.125,620.442,16010.0
2006-12-21 16:02:00,620.548,620.947,620.14,620.773,24390.0
2006-12-21 16:03:00,620.87,620.908,620.167,620.367,25710.0
2006-12-21 16:04:00,620.74,621.333,620.39,620.742,28360.0
2006-12-21 16:05:00,621.117,621.383,620.596,620.722,23560.0
2006-12-21 16:06:00,620.783,621.408,620.523,621.17,19400.0
2006-12-21 16:07:00,621.187,621.32,620.272,620.37,20390.0
2006-12-21 16:08:00,620.101,620.848,619.906,620.848,20550.0
2006-12-21 16:09:00,620.348,620.93,619.916,620.276,26180.0
2006-12-21 16:10:00,620.643,621.005,620.184,620.895,25330.0
2006-12-21 16:11:00,620.434,620.87,619.971,620.87,24800.0
2006-12-21 16:12:00,620.491,621.032,620.166,620.845,28070.0
2006-12-21 16:13:00,620.92,621.28,620.454,620.553,21480.0
2006-12-21 16:14:00,620.173,620.823,620.078,620.697,26170.0
2006-12-21 16:15:00,620.038,620.971,619.908,620.848,29080.0
2006-12-21 16:16:00,620.106,620.907,619.848,620.435,22140.0
2006-12-21 16:17:00,620.341,621.13,620.27,620.551,14770.0
2006-12-21 16:18:00,620.45,620.99,620.315,620.788,20480.0
2006-12-21 16:19:00,620.462,620.958,620.253,620.868,20860.0
2006-12-21 16:20:00,620.868,621.008,620.299,620.823,29600.0
2006-12-21 16:21:00,620.752,621.057,620.267,620.897,21520.0
2006-12-21 16:22:00,620.772,620.998,620.122,620.873,33340.0
2006-12-21 16:23:00,620.569,621.279,620.269,621.088,29900.0
2006-12-21 16:24:00,620.997,621.23,620.496,620.818,26620.0
2006-12-21 16:25:00,620.778,620.995,620.249,620.687,22910.0
2006-12-21 16:26:00,620.698,621.13,620.256,621.045,21440.0
2006-12-21 16:27:00,621.048,621.048,620.259,620.545,17190.0
2006-12-21 16:28:00,620.205,620.808,619.955,620.398,25040.0
2006-12-21 16:29:00,620.343,620.457,619.498,620.297,31810.0
2006-12-21 16:30:00,619.764,620.823,619.719,620.346,16960.0
2006-12-21 16:31:00,620.492,620.798,619.968,620.567,18860.0
2006-12-21 16:32:00,620.604,620.828,620.029,620.076,17240.0
2006-12-21 16:33:00,620.298,620.68,619.895,620.318,20770.0
2006-12-21 16:34:00,619.636,620.34,619.444,619.61,17190.0
2006-12-21 16:35:00,618.953,620.013,618.801,619.519,22370.0
2006-12-21 16:36:00,619.224,619.93,619.198,619.64,18910.0
2006-12-21 16:37:00,619.588,619.87,619.16,619.72,16370.0
2006-12-21 16:38:00,619.53,619.969,619.094,619.297,24800.0
2006-12-21 16:39:00,619.269,619.557,618.869,619.448,17750.0
2006-12-21 16:40:00,619.236,619.78,618.962,619.569,20400.0
2006-12-21 16:41:00,619.187,619.78,618.931,619.339,18500.0
2006-12-21 16:42:00,619.538,620.03,619.126,619.414,27630.0
2006-12-21 16:43:00,619.697,620.288,619.315,619.315,29320.0
2006-12-21 16:44:00,619.401,619.886,619.155,619.558,31650.0
2006-12-21 16:45:00,619.797,620.13,619.371,619.97,26570.0
2006-12-21 16:46:00,619.41,620.044,619.294,619.694,26390.0
2006-12-21 16:47:00,619.598,620.38,619.269,620.145,22330.0
2006-12-21 16:48:00,619.977,620.282,619.569,620.047,20270.0
2006-12-21 16:49:00,620.048,620.42,619.598,619.91,24300.0
2006-12-21 16:50:00,620.214,620.72,619.819,620.171,22090.0
2006-12-21 16:51:00,620.598,620.608,619.94,620.102,28880.0
2006-12-21 16:52:00,619.882,620.548,619.69,620.348,26950.0
2006-12-21 16:53:00,620.398,620.522,619.908,620.197,25530.0
2006-12-21 16:54:00,619.248,620.37,619.0,620.138,19580.0
2006-12-21 16:55:00,620.248,620.63,619.76,620.27,22780.0
2006-12-21 16:56:00,620.248,620.33,619.653,619.968,21110.0
2006-12-21 16:57:00,619.965,620.132,619.541,619.898,37870.0
2006-12-21 16:58:00,619.501,620.083,619.392,619.614,19100.0
2006-12-21 16:59:00,619.458,620.13,619.124,619.354,27670.0
2006-12-21 17:00:00,619.687,620.132,619.298,619.598,19320.0
2006-12-21 17:01:00,619.547,620.107,619.228,619.452,17880.0
2006-12-21 17:02:00,619.92,620.38,619.417,619.823,16380.0
2006-12-21 17:03:00,620.197,620.197,619.238,619.45,21620.0
2006-12-21 17:04:00,619.189,619.958,619.113,619.747,21280.0
2006-12-21 17:05:00,619.748,619.858,619.249,619.703,14890.0
2006-12-21 17:06:00,619.553,620.095,619.272,619.55,25740.0
2006-12-21 17:07:00,619.694,620.045,619.42,619.723,28830.0
2006-12-21 17:08:00,620.098,620.098,619.266,619.79,23680.0
2006-12-21 17:09:00,619.947,620.379,619.536,619.71,19880.0
2006-12-21 17:10:00,620.298,620.605,619.657,619.929,34640.0
2006-12-21 17:11:00,620.197,620.197,619.157,619.157,20793.0
2006-12-21 17:12:00,619.875,620.208,619.438,620.198,27400.0
2006-12-21 17:13:00,619.932,620.248,619.398,619.605,20910.0
2006-12-21 17:14:00,619.823,620.18,619.477,619.797,17800.0
2006-12-21 17:15:00,619.94,620.108,619.287,619.995,17300.0
2006-12-21 17:16:00,619.666,620.12,619.301,619.822,15610.0
2006-12-21 17:17:00,619.998,620.257,619.436,620.11,24280.0
2006-12-21 17:18:00,619.948,620.298,619.541,619.937,15610.0
2006-12-21 17:19:00,620.122,620.33,619.594,619.91,26820.0
2006-12-21 17:20:00,619.905,620.27,619.49,619.947,21010.0
2006-12-21 17:21:00,619.594,620.17,619.208,619.789,27630.0
2006-12-21 17:22:00,619.465,620.02,619.311,619.648,21480.0
2006-12-21 17:23:00,619.623,620.034,619.166,619.823,29656.0
2006-12-21 17:24:00,619.688,620.055,619.274,619.512,16010.0
2006-12-21 17:25:00,619.521,620.16,619.338,619.945,20120.0
2006-12-21 17:26:00,619.553,619.958,619.162,619.372,26320.0
2006-12-21 17:27:00,619.075,619.823,618.86,619.595,26950.0
2006-12-21 17:28:00,619.62,619.782,619.104,619.622,18170.0
2006-12-21 17:29:00,619.748,619.748,618.888,619.198,22980.0
2006-12-21 17:30:00,619.487,619.826,619.243,619.77,21660.0
2006-12-21 17:31:00,619.559,619.932,619.191,619.262,23240.0
2006-12-21 17:32:00,619.788,619.982,619.243,619.597,20010.0
2006-12-21 17:33:00,620.02,620.02,619.356,619.748,25040.0
2006-12-21 17:34:00,619.613,619.958,619.177,619.54,21910.0
2006-12-21 17:35:00,618.999,620.083,618.999,619.472,22010.0
2006-12-21 17:36:00,619.367,620.32,619.12,620.32,20420.0
2006-12-21 17:37:00,620.018,620.844,619.416,620.844,22640.0
2006-12-21 17:38:00,620.288,620.748,619.962,620.112,19700.0
2006-12-21 17:39:00,620.145,620.758,619.851,620.191,19970.0
2006-12-21 17:40:00,620.263,621.058,619.871,620.305,35550.0
2006-12-21 17:41:00,620.417,621.258,620.417,620.965,17680.0
2006-12-21 17:42:00,620.748,621.129,620.328,620.939,17890.0
2006-12-21 17:43:00,620.852,621.147,620.333,620.97,25390.0
2006-12-21 17:44:00,620.995,620.995,620.24,620.798,31480.0
2006-12-21 17:45:00,620.244,620.919,620.058,620.34,21284.0
2006-12-21 17:46:00,620.104,620.757,619.96,620.227,19900.0
2006-12-21 17:47:00,619.823,620.704,619.538,619.931,22980.0
2006-12-21 17:48:00,619.586,620.23,619.353,619.86,22830.0
2006-12-21 17:49:00,619.534,620.23,619.252,619.439,19970.0
2006-12-21 17:50:00,619.917,620.057,619.29,619.622,19720.0
2006-12-21 17:51:00,619.177,619.694,618.986,619.379,18900.0
2006-12-21 17:52:00,619.647,620.232,619.286,619.787,13610.0
2006-12-21 17:53:00,619.835,620.604,619.762,620.115,31540.0
2006-12-21 17:54:00,620.27,621.32,620.002,620.984,18698.0
2006-12-21 17:55:00,620.854,621.748,620.6,621.198,20240.0
2006-12-21 17:56:00,621.248,621.68,620.824,621.46,20830.0
2006-12-21 17:57:00,620.762,621.508,620.603,621.048,15490.0
2006-12-21 17:58:00,621.17,621.18,620.428,620.657,18140.0
2006-12-21 17:59:00,620.595,621.057,620.152,620.334,21230.0
2006-12-21 18:00:00,620.55,621.207,620.165,620.359,27140.0
2006-12-21 18:01:00,620.427,620.947,619.931,620.688,29770.0
2006-12-21 18:02:00,620.797,621.098,620.327,620.947,21150.0
2006-12-21 18:03:00,620.554,621.37,620.472,620.772,21350.0
2006-12-21 18:04:00,620.982,621.469,620.617,621.17,20390.0
2006-12-21 18:05:00,620.554,621.272,620.554,621.097,18320.0
2006-12-21 18:06:00,620.237,621.23,620.237,620.617,21410.0
2006-12-21 18:07:00,620.719,620.855,619.886,620.017,20880.0
2006-12-21 18:08:00,620.427,621.155,620.139,620.773,18270.0
2006-12-21 18:09:00,620.37,620.71,619.77,620.34,23760.0
2006-12-21 18:10:00,620.137,621.113,619.974,620.322,18070.0
2006-12-21 18:11:00,620.548,620.66,619.938,620.66,20680.0
2006-12-21 18:12:00,620.134,620.758,619.978,620.672,13830.0
2006-12-21 18:13:00,620.57,620.695,619.936,620.136,14320.0
2006-12-21 18:14:00,620.33,620.68,619.691,620.02,18090.0
2006-12-21 18:15:00,620.043,620.305,619.591,619.794,20710.0
2006-12-21 18:16:00,620.299,620.407,619.816,620.17,21390.0
2006-12-21 18:17:00,619.921,620.38,619.645,620.17,15860.0
2006-12-21 18:18:00,619.358,620.208,619.099,619.907,20180.0
2006-12-21 18:19:00,619.901,620.658,619.525,620.398,17190.0
2006-12-21 18:20:00,620.397,620.557,619.94,620.388,23330.0
2006-12-21 18:21:00,620.392,620.482,619.791,620.022,16020.0
2006-12-21 18:22:00,620.298,620.498,619.848,620.295,14510.0
2006-12-21 18:23:00,619.599,620.508,619.599,620.434,19870.0
2006-12-21 18:24:00,620.089,620.555,619.763,620.398,20140.0
2006-12-21 18:25:00,620.42,620.583,619.837,620.322,16620.0
2006-12-21 18:26:00,620.135,620.608,619.786,619.956,19550.0
2006-12-21 18:27:00,619.872,620.78,619.851,620.497,21450.0
2006-12-21 18:28:00,620.347,620.88,620.275,620.697,20690.0
2006-12-21 18:29:00,620.622,620.908,620.04,620.056,19190.0
2006-12-21 18:30:00,620.598,620.797,620.012,620.321,23860.0
2006-12-21 18:31:00,620.962,621.03,620.425,620.798,20780.0
2006-12-21 18:32:00,620.523,621.03,619.987,620.529,20450.0
2006-12-21 18:33:00,620.317,621.008,620.113,620.769,19670.0
2006-12-21 18:34:00,620.122,620.997,620.062,620.504,17450.0
2006-12-21 18:35:00,620.577,621.029,620.218,620.67,22610.0
2006-12-21 18:36:00,620.391,620.78,619.993,620.296,18260.0
2006-12-21 18:37:00,620.235,620.755,619.883,620.68,26100.0
2006-12-21 18:38:00,620.795,620.795,620.114,620.342,22560.0
2006-12-21 18:39:00,620.583,620.583,619.688,620.027,14920.0
2006-12-21 18:40:00,620.125,620.607,619.804,620.373,14610.0
2006-12-21 18:41:00,619.905,620.455,619.389,619.777,16990.0
2006-12-21 18:42:00,620.045,620.307,619.497,620.248,16310.0
2006-12-21 18:43:00,620.198,620.498,619.645,620.222,23200.0
2006-12-21 18:44:00,620.345,620.418,619.74,620.322,22870.0
2006-12-21 18:45:00,620.395,620.43,619.702,619.834,14170.0
2006-12-21 18:46:00,620.32,620.358,619.725,620.223,23340.0
2006-12-21 18:47:00,619.93,620.32,619.668,620.22,15520.0
2006-12-21 18:48:00,620.22,620.43,619.665,619.988,15920.0
2006-12-21 18:49:00,619.951,620.259,619.608,619.794,17250.0
2006-12-21 18:50:00,619.837,620.397,619.425,620.253,14520.0
2006-12-21 18:51:00,620.37,620.432,619.667,620.22,21180.0
2006-12-21 18:52:00,619.936,620.545,619.386,620.545,20230.0
2006-12-21 18:53:00,620.448,620.49,619.809,620.422,20540.0
2006-12-21 18:54:00,619.834,620.497,619.731,619.989,20110.0
2006-12-21 18:55:00,620.198,620.333,619.561,620.197,13706.0
2006-12-21 18:56:00,620.147,620.38,619.447,619.724,24600.0
2006-12-21 18:57:00,619.581,620.208,619.446,619.834,21030.0
2006-12-21 18:58:00,619.972,620.158,619.346,619.474,20770.0
2006-12-21 18:59:00,619.206,620.255,619.187,619.897,17030.0
2006-12-21 19:00:00,620.069,620.907,619.775,620.244,25000.0
2006-12-21 19:01:00,620.222,620.504,619.784,620.372,26240.0
2006-12-21 19:02:00,619.862,620.69,619.698,620.248,22790.0
2006-12-21 19:03:00,620.172,620.603,619.835,620.597,23040.0
2006-12-21 19:04:00,620.422,620.824,619.89,619.89,18440.0
2006-12-21 19:05:00,620.599,620.745,619.978,620.44,20400.0
2006-12-21 19:06:00,620.23,620.732,619.916,620.013,25640.0
2006-12-21 19:07:00,620.52,620.658,619.818,620.156,19450.0
2006-12-21 19:08:00,619.825,620.508,619.612,619.784,17210.0
2006-12-21 19:09:00,620.072,620.33,619.62,619.669,23480.0
2006-12-21 19:10:00,619.641,620.313,619.524,619.773,21042.0
2006-12-21 19:11:00,620.168,620.32,619.685,620.168,21030.0
2006-12-21 19:12:00,620.26,620.283,619.64,619.925,17717.0
2006-12-21 19:13:00,619.797,620.295,619.25,620.148,16170.0
2006-12-21 19:14:00,619.807,620.283,619.501,619.894,22980.0
2006-12-21 19:15:00,620.17,620.458,619.74,620.198,27840.0
2006-12-21 19:16:00,619.883,620.259,619.447,619.71,35780.0
2006-12-21 19:17:00,620.098,620.43,619.679,620.37,23930.0
2006-12-21 19:18:00,619.788,620.458,619.601,619.948,16510.0
2006-12-21 19:19:00,619.705,620.407,619.603,620.372,22740.0
2006-12-21 19:20:00,620.223,620.547,619.802,620.448,24550.0
2006-12-21 19:21:00,620.438,620.657,619.948,620.49,20600.0
2006-12-21 19:22:00,619.988,620.52,619.709,620.024,18340.0
2006-12-21 19:23:00,620.448,620.68,619.994,620.61,22970.0
2006-12-21 19:24:00,619.937,620.557,619.861,620.154,16460.0
2006-12-21 19:25:00,620.42,620.448,619.773,620.005,18830.0
2006-12-21 19:26:00,620.288,620.597,619.696,620.259,26940.0
2006-12-21 19:27:00,620.345,620.408,619.66,619.777,18180.0
2006-12-21 19:28:00,619.75,620.48,619.676,620.36,20620.0
2006-12-21 19:29:00,619.892,620.455,619.622,619.858,15130.0
2006-12-21 19:30:00,619.828,620.358,619.454,619.661,21990.0
2006-12-21 19:31:00,619.006,620.007,619.006,619.803,10770.0
2006-12-21 19:32:00,619.336,620.06,619.127,619.748,17300.0
2006-12-21 19:33:00,619.46,619.883,619.063,619.703,22810.0
2006-12-21 19:34:00,619.299,620.03,619.097,619.229,18190.0
2006-12-21 19:35:00,619.538,620.007,619.199,619.68,23520.0
2006-12-21 19:36:00,619.244,619.92,619.045,619.432,26200.0
2006-12-21 19:37:00,619.267,619.882,619.049,619.231,13060.0
2006-12-21 19:38:00,619.209,619.908,619.118,619.748,17000.0
2006-12-21 19:39:00,619.312,620.079,619.263,620.048,17610.0
2006-12-21 19:40:00,619.92,620.157,619.433,619.87,12010.0
2006-12-21 19:41:00,619.443,620.047,619.191,619.551,27810.0
2006-12-21 19:42:00,619.698,619.908,619.029,619.589,20930.0
2006-12-21 19:43:00,619.202,619.83,618.842,619.202,24470.0
2006-12-21 19:44:00,619.497,619.558,618.899,619.145,21760.0
2006-12-21 19:45:00,619.07,619.308,618.187,618.498,17230.0
2006-12-21 19:46:00,618.374,618.68,617.753,617.999,16130.0
2006-12-21 19:47:00,617.973,618.61,617.661,618.021,22800.0
2006-12-21 19:48:00,618.423,618.908,618.043,618.155,28720.0
2006-12-21 19:49:00,618.348,618.958,618.059,618.082,20290.0
2006-12-21 19:50:00,618.666,618.666,617.634,617.997,15950.0
2006-12-21 19:51:00,617.549,618.132,617.147,617.404,17940.0
2006-12-21 19:52:00,617.583,618.183,617.467,618.098,24160.0
2006-12-21 19:53:00,617.913,618.358,617.394,617.665,22010.0
2006-12-21 19:54:00,617.818,618.23,617.395,618.02,16590.0
2006-12-21 19:55:00,617.449,618.03,617.151,617.87,19050.0
2006-12-21 19:56:00,617.111,618.082,617.111,617.92,31840.0
2006-12-21 19:57:00,617.578,618.022,617.211,617.535,13670.0
2006-12-21 19:58:00,618.017,618.058,617.494,617.882,20640.0
2006-12-21 19:59:00,617.366,618.18,617.219,617.338,30330.0
2006-12-21 20:00:00,617.475,618.719,617.435,618.424,22331.0
2006-12-21 20:01:00,618.417,618.987,618.201,618.747,22100.0
2006-12-21 20:02:00,618.392,618.908,617.983,618.156,21063.0
2006-12-21 20:03:00,618.328,619.005,617.943,618.431,19905.0
2006-12-21 20:04:00,618.053,618.88,617.925,618.213,19751.0
2006-12-21 20:05:00,617.86,618.58,617.742,618.123,32610.0
2006-12-21 20:06:00,617.785,618.508,617.519,617.725,17303.0
2006-12-21 20:07:00,617.92,618.347,617.49,617.937,22197.0
2006-12-21 20:08:00,617.945,618.42,617.529,618.42,9275.0
2006-12-21 20:09:00,617.934,618.458,617.736,617.989,17069.0
2006-12-21 20:10:00,617.717,618.583,617.652,617.971,27256.0
2006-12-21 20:11:00,618.388,618.832,618.041,618.772,21622.0
2006-12-21 20:12:00,618.794,618.93,618.067,618.507,20113.0
2006-12-21 20:13:00,618.86,618.86,617.963,618.46,22197.0
2006-12-21 20:14:00,618.345,618.345,617.455,617.798,15831.0
2006-12-21 20:15:00,617.289,618.08,617.154,617.67,19279.0
2006-12-21 20:16:00,617.382,617.988,617.146,617.487,22255.0
2006-12-21 20:17:00,617.595,618.058,617.052,617.052,15423.0
2006-12-21 20:18:00,617.662,618.33,617.582,618.138,18253.0
2006-12-21 20:19:00,618.188,618.595,617.81,618.37,13039.0
2006-12-21 20:20:00,618.253,619.132,618.133,619.02,27580.0
2006-12-21 20:21:00,618.793,619.23,618.518,618.837,24668.0
2006-12-21 20:22:00,618.762,618.923,618.079,618.348,19300.0
2006-12-21 20:23:00,618.398,618.647,617.904,618.309,18186.0
2006-12-21 20:24:00,618.069,618.713,617.899,617.932,25760.0
2006-12-21 20:25:00,617.867,618.323,617.597,618.123,21703.0
2006-12-21 20:26:00,617.949,618.307,617.453,617.762,22964.0
2006-12-21 20:27:00,618.12,618.305,617.477,617.622,20632.0
2006-12-21 20:28:00,618.248,618.545,617.759,617.944,19407.0
2006-12-21 20:29:00,618.52,618.632,617.776,618.056,25954.0
2006-12-21 20:30:00,617.896,618.558,617.726,617.747,17580.0
2006-12-21 20:31:00,617.681,618.532,617.608,618.129,22526.0
2006-12-21 20:32:00,617.923,618.676,617.751,618.0,20830.0
2006-12-21 20:33:00,617.879,618.404,617.612,617.745,22801.0
2006-12-21 20:34:00,617.748,618.323,617.45,617.82,29935.0
2006-12-21 20:35:00,617.798,618.32,617.495,617.723,28692.0
2006-12-21 20:36:00,617.878,618.503,617.505,617.812,24820.0
2006-12-21 20:37:00,617.751,618.345,617.494,617.607,21128.0
2006-12-21 20:38:00,617.741,618.232,617.465,617.745,11446.0
2006-12-21 20:39:00,617.606,618.197,617.566,617.868,21176.0
2006-12-21 20:40:00,617.605,618.308,617.37,617.561,28433.0
2006-12-21 20:41:00,617.786,618.258,617.237,617.237,16872.0
2006-12-21 20:42:00,617.698,618.358,617.403,617.882,14771.0
2006-12-21 20:43:00,618.027,618.307,617.633,617.633,20866.0
2006-12-21 20:44:00,618.12,618.223,617.536,617.812,25537.0
2006-12-21 20:45:00,617.675,618.38,617.619,618.041,18231.0
2006-12-21 20:46:00,617.883,618.332,617.54,617.947,29141.0
2006-12-21 20:47:00,618.034,618.329,617.6,617.998,20587.0
2006-12-21 20:48:00,617.735,618.282,617.504,617.823,21709.0
2006-12-21 20:49:00,618.163,618.538,617.723,618.098,12068.0
2006-12-21 20:50:00,618.097,618.408,617.654,617.685,22080.0
2006-12-21 20:51:00,618.138,618.407,617.675,617.97,30010.0
2006-12-21 20:52:00,617.948,618.37,617.529,618.038,28689.0
2006-12-21 20:53:00,617.349,618.308,617.338,617.681,19670.0
2006-12-21 20:54:00,617.539,618.13,617.283,617.492,18618.0
2006-12-21 20:55:00,617.284,618.03,617.282,617.405,24638.0
2006-12-21 20:56:00,617.67,617.897,617.234,617.623,31850.0
2006-12-21 20:57:00,617.433,617.77,616.86,617.041,14486.0
2006-12-21 20:58:00,617.361,617.61,617.007,617.366,17744.0
2006-12-21 20:59:00,617.407,618.473,617.24,617.997,22450.0
2006-12-21 21:00:00,617.898,618.258,617.449,618.137,13651.0
2006-12-21 21:01:00,617.947,618.305,617.512,617.692,10419.0
2006-12-21 21:02:00,617.797,618.426,617.486,617.626,12204.0
2006-12-21 21:03:00,617.506,618.428,617.486,617.843,10570.0
2006-12-21 21:04:00,618.248,618.458,617.825,618.067,12627.0
2006-12-21 21:05:00,617.795,618.38,617.602,617.648,11550.0
2006-12-21 21:06:00,618.197,618.197,617.37,618.147,8990.0
2006-12-21 21:07:00,617.472,618.145,617.456,617.873,9045.0
2006-12-21 21:08:00,617.641,617.97,617.246,617.338,11101.0
2006-12-21 21:09:00,617.803,618.094,617.334,617.334,8734.0
2006-12-21 21:10:00,617.938,618.06,617.305,618.06,10890.0
2006-12-21 21:11:00,617.394,618.058,617.29,617.945,10058.0
2006-12-21 21:12:00,617.702,618.347,617.454,617.947,13672.0
2006-12-21 21:13:00,617.441,618.418,617.315,617.838,19210.0
2006-12-21 21:14:00,618.041,618.357,617.639,618.007,13078.0
2006-12-21 21:15:00,617.888,618.607,617.671,618.268,7564.0
2006-12-21 21:16:00,618.075,618.58,617.873,618.47,8180.0
2006-12-21 21:17:00,618.192,618.448,617.74,618.057,10505.0
2006-12-21 21:18:00,618.42,618.42,617.656,618.085,15704.0
2006-12-21 21:19:00,618.37,618.37,617.667,617.968,8841.0
2006-12-21 21:21:00,617.902,618.257,617.477,617.872,9023.0
2006-12-21 21:22:00,617.798,618.408,617.754,618.298,7630.0
2006-12-21 21:23:00,618.244,618.43,617.798,618.27,14550.0
2006-12-21 21:24:00,618.222,618.222,617.403,617.618,7401.0
2006-12-21 21:25:00,617.471,617.9,617.078,617.9,8710.0
2006-12-21 21:26:00,617.753,618.158,617.371,617.573,8142.0
2006-12-21 21:27:00,617.759,618.249,617.619,617.915,13155.0
2006-12-21 21:28:00,617.921,618.318,617.421,617.653,19700.0
2006-12-21 21:29:00,617.876,618.228,617.551,617.691,17740.0
2006-12-21 21:30:00,618.248,618.308,617.509,617.866,11309.0
2006-12-21 21:31:00,618.6,618.7,618.6,618.7,12389.0
2006-12-21 21:32:00,617.866,618.333,617.676,617.676,12389.0
2006-12-21 21:33:00,618.172,618.28,617.557,617.879,13993.0
2006-12-21 21:34:00,617.712,618.271,617.496,617.9,12110.0
2006-12-21 21:35:00,618.6,618.6,618.2,618.2,24754.0
2006-12-21 21:36:00,618.5,618.5,618.2,618.2,24754.0
2006-12-21 21:37:00,617.798,618.32,617.58,617.805,24754.0
2006-12-21 21:38:00,617.779,618.33,617.612,617.801,14255.0
2006-12-21 21:39:00,618.257,618.257,617.705,617.901,11829.0
2006-12-21 21:40:00,618.088,618.23,617.562,617.687,12252.0
2006-12-21 21:41:00,617.707,618.229,617.293,617.493,8771.0
2006-12-21 21:42:00,617.265,617.93,617.088,617.482,15052.0
2006-12-21 21:43:00,617.423,618.172,617.379,617.892,19468.0
2006-12-21 21:44:00,618.098,618.307,617.485,617.715,12561.0
2006-12-21 21:45:00,617.742,618.43,617.313,617.855,18776.0
2006-12-21 21:46:00,618.015,618.358,617.604,617.729,8730.0
2006-12-21 21:47:00,617.868,618.32,617.498,617.953,11863.0
2006-12-21 21:48:00,617.937,618.448,617.734,618.09,13409.0
2006-12-21 21:49:00,618.122,618.438,617.704,617.783,10563.0
2006-12-21 21:50:00,617.804,618.298,617.447,617.911,6621.0
2006-12-21 21:51:00,618.012,618.298,617.338,617.431,14155.0
2006-12-21 21:52:00,617.502,618.33,617.236,617.828,8478.0
2006-12-21 21:53:00,617.499,618.007,617.214,617.29,13781.0
2006-12-21 21:54:00,618.1,618.1,618.1,618.1,9210.0
2006-12-21 21:55:00,617.627,618.358,617.583,617.714,9210.0
2006-12-21 21:56:00,617.768,618.492,617.654,618.435,13183.0
2006-12-21 21:57:00,618.41,618.47,617.818,618.172,11060.0
2006-12-21 21:58:00,618.498,618.61,617.873,618.61,11202.0
2006-12-21 21:59:00,618.61,618.61,617.966,618.301,11030.0
2006-12-21 22:00:00,618.194,618.655,617.9,618.026,18450.0
2006-12-21 22:01:00,618.54,618.808,617.933,618.163,16120.0
2006-12-21 22:02:00,618.238,618.59,617.907,618.363,21480.0
2006-12-21 22:03:00,617.999,618.485,617.781,618.485,9278.0
2006-12-21 22:04:00,618.053,618.582,617.788,618.317,15610.0
2006-12-21 22:05:00,617.98,618.697,617.917,618.277,27119.0
2006-12-21 22:06:00,618.669,618.669,618.011,618.263,12680.0
2006-12-21 22:07:00,618.248,618.78,617.962,618.419,15400.0
2006-12-21 22:08:00,618.612,618.758,618.156,618.491,16510.0
2006-12-21 22:09:00,618.798,618.86,618.249,618.451,18050.0
2006-12-21 22:10:00,618.769,618.907,618.371,618.797,19050.0
2006-12-21 22:11:00,618.132,618.944,618.132,618.788,33300.0
2006-12-21 22:12:00,618.432,618.907,618.216,618.673,14340.0
2006-12-21 22:13:00,618.621,619.155,618.6,619.11,16000.0
2006-12-21 22:14:00,619.013,619.013,618.343,618.633,17740.0
2006-12-21 22:15:00,619.02,619.02,617.925,618.031,21960.0
2006-12-21 22:16:00,618.347,618.83,617.931,618.069,15560.0
2006-12-21 22:17:00,618.334,618.72,617.876,617.876,12470.0
2006-12-21 22:18:00,618.248,618.82,617.961,618.231,14180.0
2006-12-21 22:19:00,617.7,617.7,617.7,617.7,18150.0
2006-12-21 22:20:00,618.342,618.345,617.712,617.712,18150.0
2006-12-21 22:22:00,617.929,618.708,617.892,618.115,16600.0
2006-12-21 22:23:00,618.263,618.686,617.907,618.496,27817.0
2006-12-21 22:24:00,618.217,618.69,618.137,618.258,22680.0
2006-12-21 22:25:00,618.32,618.672,618.008,618.369,14670.0
2006-12-21 22:26:00,618.835,618.957,618.337,618.584,23070.0
2006-12-21 22:27:00,618.576,618.895,618.151,618.481,21540.0
2006-12-21 22:28:00,618.57,618.708,618.154,618.433,16960.0
2006-12-21 22:29:00,618.306,618.744,617.917,618.021,31280.0
2006-12-21 22:30:00,618.2,618.2,618.0,618.1,18960.0
2006-12-21 22:31:00,618.062,618.945,617.937,618.945,18960.0
2006-12-21 22:32:00,618.44,618.798,618.105,618.423,14220.0
2006-12-21 22:33:00,618.407,618.742,618.058,618.32,18710.0
2006-12-21 22:34:00,618.193,618.658,617.825,618.573,20960.0
2006-12-21 22:35:00,618.406,618.67,617.939,618.61,25750.0
2006-12-21 22:36:00,618.588,618.714,618.169,618.66,23280.0
2006-12-21 22:37:00,617.898,618.583,617.814,618.422,22688.0
2006-12-21 22:38:00,618.1,618.1,618.0,618.0,15040.0
2006-12-21 22:39:00,618.181,618.598,617.873,618.188,15040.0
2006-12-21 22:40:00,618.375,618.63,617.855,618.123,13940.0
2006-12-21 22:41:00,618.32,618.633,617.603,618.087,29660.0
2006-12-21 22:42:00,617.68,618.63,617.646,618.622,15920.0
2006-12-21 22:43:00,618.267,618.508,617.726,618.174,18610.0
2006-12-21 22:44:00,618.128,618.27,617.505,617.6,26330.0
2006-12-21 22:45:00,617.844,618.155,617.203,617.697,28530.0
2006-12-21 22:46:00,617.138,617.753,617.073,617.382,24230.0
2006-12-21 22:47:00,617.8,618.122,617.399,617.47,17160.0
2006-12-21 22:48:00,618.022,618.158,617.433,617.791,13750.0
2006-12-21 22:49:00,617.268,617.96,617.078,617.497,18500.0
2006-12-21 22:50:00,617.938,618.197,617.344,617.753,18800.0
2006-12-21 22:51:00,618.047,618.108,617.47,617.995,18976.0
2006-12-21 22:52:00,617.558,617.998,617.288,617.669,15490.0
2006-12-21 22:53:00,617.412,618.005,617.311,617.834,13750.0
2006-12-21 22:54:00,617.466,617.912,617.191,617.828,22750.0
2006-12-21 22:55:00,617.855,618.126,617.439,617.737,28560.0
2006-12-21 22:56:00,617.774,618.548,617.573,617.998,16590.0
2006-12-21 22:57:00,617.999,618.147,617.473,617.749,17020.0
2006-12-21 22:58:00,618.053,618.129,617.485,617.878,27140.0
2006-12-21 22:59:00,617.785,618.17,617.554,618.037,15940.0
2006-12-21 23:00:00,617.884,618.207,617.419,617.973,18580.0
2006-12-21 23:01:00,617.77,618.17,617.347,617.347,23010.0
2006-12-21 23:02:00,617.998,618.07,617.473,618.07,17320.0
2006-12-21 23:03:00,618.048,618.13,617.547,617.728,16110.0
2006-12-21 23:04:00,617.344,618.204,617.266,617.674,24180.0
2006-12-21 23:05:00,617.84,617.927,617.197,617.331,30080.0
2006-12-21 23:06:00,618.0,618.018,617.334,617.765,16050.0
2006-12-21 23:07:00,618.017,618.192,617.472,618.12,18020.0
2006-12-21 23:08:00,617.724,618.301,617.576,618.147,16280.0
2006-12-21 23:10:00,618.21,618.255,617.709,618.048,16510.0
2006-12-21 23:11:00,617.904,618.313,617.549,617.954,15420.0
2006-12-21 23:13:00,617.884,618.223,617.407,617.843,15770.0
2006-12-21 23:14:00,617.917,618.17,617.433,617.79,23320.0
2006-12-21 23:15:00,617.647,618.158,617.387,617.747,32190.0
2006-12-21 23:16:00,617.834,618.158,617.546,618.048,22370.0
2006-12-21 23:17:00,617.712,618.098,617.368,617.85,15830.0
2006-12-21 23:18:00,617.535,618.108,617.4,617.565,15937.0
2006-12-21 23:19:00,617.507,618.09,617.418,617.821,26060.0
2006-12-21 23:20:00,617.6,618.144,617.586,618.144,15380.0
2006-12-21 23:21:00,618.023,618.023,617.262,617.262,13790.0
2006-12-21 23:23:00,617.55,617.978,617.092,617.644,17945.0
2006-12-21 23:24:00,617.468,618.058,617.434,617.998,21100.0
2006-12-21 23:25:00,617.4,618.098,617.373,617.79,17980.0
2006-12-21 23:26:00,618.088,618.093,617.463,617.725,29960.0
2006-12-21 23:27:00,617.96,617.96,617.13,617.423,29900.0
2006-12-21 23:28:00,617.273,617.903,617.103,617.434,16130.0
2006-12-21 23:29:00,617.769,618.23,617.45,617.599,21660.0
2006-12-21 23:30:00,617.62,618.358,617.558,618.145,23950.0
2006-12-21 23:31:00,617.975,618.328,617.53,617.53,28630.0
2006-12-21 23:33:00,617.843,617.938,617.134,617.372,20630.0
2006-12-21 23:34:00,617.095,617.781,616.842,617.738,17610.0
2006-12-21 23:35:00,617.663,618.068,617.264,618.068,21187.0
2006-12-21 23:36:00,617.585,618.157,617.568,617.835,24190.0
2006-12-21 23:37:00,617.713,618.097,617.501,618.07,22680.0
2006-12-21 23:38:00,617.581,618.052,617.302,618.052,18880.0
2006-12-21 23:39:00,617.812,618.125,617.375,617.459,24970.0
2006-12-21 23:40:00,617.664,617.94,617.099,617.222,24760.0
2006-12-21 23:43:00,617.648,618.04,617.277,618.04,12300.0
2006-12-21 23:44:00,617.657,618.015,617.334,617.915,20230.0
2006-12-21 23:45:00,617.968,618.32,617.506,617.677,25260.0
2006-12-21 23:46:00,617.879,618.267,617.562,617.988,19300.0
2006-12-21 23:47:00,617.634,618.248,617.553,617.936,31520.0
2006-12-21 23:48:00,617.853,618.36,617.688,617.757,21670.0
2006-12-21 23:49:00,617.693,618.32,617.693,618.27,15130.0
2006-12-21 23:51:00,618.2,618.2,618.2,618.2,23510.0
2006-12-21 23:52:00,617.861,618.344,617.769,618.05,23510.0
2006-12-21 23:53:00,618.32,618.33,617.78,617.932,25070.0
2006-12-21 23:54:00,617.81,618.208,617.516,617.944,13783.0
2006-12-21 23:55:00,617.87,618.15,617.398,618.15,17620.0
2006-12-21 23:56:00,618.047,618.08,617.521,617.689,18360.0
2006-12-21 23:57:00,617.398,618.12,617.288,617.754,16994.0
2006-12-21 23:59:00,617.736,618.198,617.429,617.646,18070.0
2006-12-22 00:00:00,617.696,618.17,617.472,617.908,13820.0
2006-12-22 00:01:00,617.732,618.13,617.517,617.691,19520.0
2006-12-22 00:02:00,618.2,618.2,618.1,618.1,18970.0
2006-12-22 00:04:00,617.807,618.17,617.531,617.799,18970.0
2006-12-22 00:05:00,617.776,618.116,617.284,617.633,20096.0
2006-12-22 00:06:00,617.847,618.358,617.384,617.704,20560.0
2006-12-22 00:07:00,618.106,618.358,617.723,618.045,13312.0
2006-12-22 00:08:00,617.827,618.417,617.725,617.834,15844.0
2006-12-22 00:09:00,618.07,618.443,617.739,617.9,17980.0
2006-12-22 00:13:00,618.2,618.2,618.1,618.1,16330.0
2006-12-22 00:14:00,618.43,618.43,617.72,617.91,16330.0
2006-12-22 00:15:00,617.824,618.17,617.454,617.696,17249.0
2006-12-22 00:16:00,617.567,617.978,617.373,617.63,14210.0
2006-12-22 00:17:00,617.916,618.05,617.394,617.543,17794.0
2006-12-22 00:18:00,618.2,618.2,618.2,618.2,21630.0
2006-12-22 00:19:00,617.95,618.867,617.733,617.766,21630.0
2006-12-22 00:20:00,617.948,618.064,617.473,617.738,15760.0
2006-12-22 00:22:00,618.1,618.1,618.1,618.1,8940.0
2006-12-22 00:26:00,618.2,618.2,618.1,618.1,8940.0
2006-12-22 00:30:00,618.2,618.2,618.1,618.1,8940.0
2006-12-22 00:32:00,618.06,618.06,617.248,617.524,8940.0
2006-12-22 00:33:00,617.576,618.07,617.452,617.693,10593.0
2006-12-22 00:34:00,617.73,618.269,617.414,618.18,13974.0
2006-12-22 00:35:00,617.808,618.37,617.563,618.187,17350.0
2006-12-22 00:37:00,618.6,618.6,618.2,618.2,19040.0
2006-12-22 00:39:00,618.7,618.7,618.5,618.6,19040.0
2006-12-22 00:40:00,618.2,618.2,618.2,618.2,19040.0
2006-12-22 00:41:00,618.3,618.323,617.624,617.868,19040.0
2006-12-22 00:42:00,618.2,618.5,618.2,618.5,15314.0
2006-12-22 00:43:00,618.32,618.32,617.575,617.817,15314.0
2006-12-22 00:48:00,618.31,618.31,617.558,617.754,10069.0
2006-12-22 00:49:00,618.032,618.244,617.624,618.172,21310.0
2006-12-22 00:50:00,618.7,618.7,618.7,618.7,16060.0
2006-12-22 00:51:00,618.6,618.6,618.6,618.6,16060.0
2006-12-22 00:57:00,618.5,618.5,618.2,618.5,16060.0
2006-12-22 00:59:00,618.6,618.6,618.2,618.5,16060.0
2006-12-22 01:00:00,618.31,618.31,617.491,617.825,16060.0
2006-12-22 01:02:00,618.21,618.28,617.645,617.672,14570.0
2006-12-22 01:04:00,618.25,618.25,617.245,617.617,21790.0
2006-12-22 01:05:00,617.933,618.175,617.486,617.915,13460.0
2006-12-22 01:07:00,618.7,618.7,618.2,618.2,13930.0
2006-12-22 01:08:00,618.21,618.21,617.628,617.884,13930.0
2006-12-22 01:09:00,617.576,618.181,617.494,618.062,20723.0
2006-12-22 01:10:00,618.6,618.6,618.2,618.2,11900.0
2006-12-22 01:11:00,618.6,618.6,618.2,618.2,11900.0
2006-12-22 01:12:00,618.7,618.7,618.7,618.7,11900.0
2006-12-22 01:13:00,618.2,618.236,617.688,617.787,11900.0
2006-12-22 01:14:00,618.25,618.31,617.735,618.043,14450.0
2006-12-22 01:15:00,618.7,618.7,618.7,618.7,15860.0
2006-12-22 01:18:00,618.31,618.411,617.63,617.85,15860.0
2006-12-22 01:19:00,618.233,618.27,617.637,617.637,8710.0
2006-12-22 01:20:00,617.587,618.324,617.587,618.087,13750.0
2006-12-22 01:21:00,619.2,619.2,619.2,619.2,12590.0
2006-12-22 01:22:00,618.37,618.37,617.71,618.222,12590.0
2006-12-22 01:23:00,618.7,619.1,618.7,619.1,17170.0
2006-12-22 01:24:00,618.36,618.437,617.818,617.94,17170.0
2006-12-22 01:25:00,618.356,618.356,617.757,618.151,15440.0
2006-12-22 01:26:00,618.26,618.47,617.808,618.113,11210.0
2006-12-22 01:27:00,618.116,618.298,617.693,617.947,16130.0
2006-12-22 01:28:00,618.2,618.7,618.2,618.7,17460.0
2006-12-22 01:29:00,619.1,619.1,618.7,618.7,17460.0
2006-12-22 01:30:00,618.06,618.06,617.368,617.542,17460.0
2006-12-22 01:31:00,617.984,618.247,617.497,618.026,20430.0
2006-12-22 01:32:00,617.783,618.369,617.65,618.081,8250.0
2006-12-22 01:33:00,618.336,618.398,617.653,618.057,20700.0
2006-12-22 01:34:00,618.7,618.7,618.7,618.7,11692.0
2006-12-22 01:36:00,618.5,618.7,618.5,618.6,11692.0
2006-12-22 01:37:00,618.17,618.41,617.883,618.245,11692.0
2006-12-22 01:38:00,617.712,618.475,617.712,618.235,14823.0
2006-12-22 01:39:00,618.5,618.73,618.054,618.419,14780.0
2006-12-22 01:40:00,618.416,618.812,618.145,618.421,19170.0
2006-12-22 01:41:00,617.897,618.594,617.644,618.478,21800.0
2006-12-22 01:42:00,618.252,618.607,617.752,617.752,13130.0
2006-12-22 01:43:00,618.114,618.678,617.857,618.678,15192.0
2006-12-22 01:44:00,618.75,618.75,618.067,618.294,13620.0
2006-12-22 01:45:00,618.6,618.6,618.6,618.6,26960.0
2006-12-22 01:46:00,618.56,618.58,617.959,618.292,26960.0
2006-12-22 01:49:00,618.58,618.58,617.804,618.232,22430.0
2006-12-22 01:50:00,618.5,618.5,618.5,618.5,14700.0
2006-12-22 01:51:00,618.306,618.81,617.754,617.945,14700.0
2006-12-22 01:52:00,618.089,618.458,617.834,618.332,16840.0
2006-12-22 01:53:00,617.687,618.409,617.687,618.164,13240.0
2006-12-22 01:54:00,618.416,618.443,617.867,618.135,19525.0
2006-12-22 01:55:00,618.7,618.7,618.7,618.7,18330.0
2006-12-22 01:56:00,618.47,618.47,617.736,618.067,18330.0
2006-12-22 01:57:00,618.335,618.643,617.977,618.522,18590.0
2006-12-22 01:58:00,618.015,618.523,617.752,618.448,18330.0
2006-12-22 01:59:00,618.516,618.738,617.857,618.002,21980.0
2006-12-22 02:00:00,618.151,618.394,617.68,617.785,8440.0
2006-12-22 02:01:00,617.913,618.548,617.701,618.548,17334.0
2006-12-22 02:02:00,618.147,618.57,617.921,618.277,11910.0
2006-12-22 02:03:00,618.647,618.766,618.056,618.647,13570.0
2006-12-22 02:04:00,618.7,618.7,618.6,618.6,22730.0
2006-12-22 02:05:00,618.7,618.7,618.6,618.6,22730.0
2006-12-22 02:06:00,618.521,618.77,618.075,618.62,22730.0
2006-12-22 02:07:00,618.427,618.793,618.063,618.338,15970.0
2006-12-22 02:08:00,618.136,618.708,617.972,618.583,19110.0
2006-12-22 02:09:00,618.172,618.69,617.966,618.213,15940.0
2006-12-22 02:10:00,618.302,618.61,617.912,617.96,11990.0
2006-12-22 02:11:00,618.044,618.6,617.821,618.498,19040.0
2006-12-22 02:12:00,618.018,618.598,617.798,618.337,17460.0
2006-12-22 02:13:00,618.102,618.648,617.796,618.215,18389.0
2006-12-22 02:14:00,618.403,618.836,618.151,618.508,21820.0
2006-12-22 02:15:00,618.172,618.793,618.085,618.327,21880.0
2006-12-22 02:16:00,618.653,618.98,618.259,618.393,15880.0
2006-12-22 02:17:00,618.484,619.07,618.351,618.435,16430.0
2006-12-22 02:18:00,618.9,619.43,618.739,619.388,14650.0
2006-12-22 02:19:00,618.788,619.382,618.515,618.878,17440.0
2006-12-22 02:20:00,618.901,619.202,618.498,619.145,16120.0
2006-12-22 02:21:00,619.072,619.198,618.683,619.098,14878.0
2006-12-22 02:22:00,618.775,619.258,618.526,618.758,14950.0
2006-12-22 02:23:00,618.773,619.168,618.494,619.048,19164.0
2006-12-22 02:24:00,619.048,619.048,618.331,618.331,14875.0
2006-12-22 02:25:00,619.068,619.068,618.32,618.637,14360.0
2006-12-22 02:26:00,618.583,618.995,618.178,618.733,22580.0
2006-12-22 02:27:00,618.621,618.947,618.114,618.114,19130.0
2006-12-22 02:28:00,618.895,619.03,618.39,618.581,18000.0
2006-12-22 02:29:00,618.54,618.977,618.093,618.5,30580.0
2006-12-22 02:30:00,618.769,619.06,618.369,618.918,17378.0
2006-12-22 02:31:00,618.605,618.957,618.043,618.162,14240.0
2006-12-22 02:32:00,618.613,618.733,618.086,618.122,13288.0
2006-12-22 02:33:00,618.84,618.84,618.221,618.498,13700.0
2006-12-22 02:34:00,617.977,618.586,617.846,618.222,16828.0
2006-12-22 02:35:00,618.578,618.772,618.095,618.351,23070.0
2006-12-22 02:36:00,618.658,618.82,618.118,618.365,21050.0
2006-12-22 02:37:00,618.358,618.788,618.011,618.419,16590.0
2006-12-22 02:38:00,618.463,618.81,618.151,618.623,19480.0
2006-12-22 02:39:00,618.291,618.82,618.01,618.352,21990.0
2006-12-22 02:40:00,618.503,618.84,618.151,618.537,16900.0
2006-12-22 02:41:00,618.6,618.7,618.6,618.7,20590.0
2006-12-22 02:42:00,618.6,618.6,618.5,618.6,20590.0
2006-12-22 02:43:00,618.698,618.787,618.181,618.479,20590.0
2006-12-22 02:44:00,618.717,618.908,618.29,618.626,21440.0
2006-12-22 02:45:00,618.703,618.957,618.07,618.927,28110.0
2006-12-22 02:46:00,618.279,618.798,618.059,618.323,13823.0
2006-12-22 02:47:00,618.398,618.69,618.046,618.633,13880.0
2006-12-22 02:48:00,618.723,618.723,618.085,618.558,21060.0
2006-12-22 02:49:00,618.117,618.604,617.934,617.934,18760.0
2006-12-22 02:50:00,618.598,618.62,617.858,618.101,27240.0
2006-12-22 02:51:00,618.197,618.667,618.055,618.644,18620.0
2006-12-22 02:55:00,619.0,619.0,619.0,619.0,21110.0
2006-12-22 02:56:00,618.179,618.717,618.08,618.598,21110.0
2006-12-22 02:57:00,618.7,618.7,618.7,618.7,26445.0
2006-12-22 02:58:00,618.15,618.74,617.987,618.62,26445.0
2006-12-22 02:59:00,618.597,618.68,617.986,618.68,15398.0
2006-12-22 03:00:00,618.091,618.667,617.875,618.278,18640.0
2006-12-22 03:01:00,618.328,618.703,618.021,618.469,19860.0
2006-12-22 03:02:00,618.221,618.769,617.955,618.659,18290.0
2006-12-22 03:03:00,617.992,618.699,617.989,617.995,21650.0
2006-12-22 03:04:00,618.745,618.88,618.158,618.169,20510.0
2006-12-22 03:05:00,618.798,618.836,618.203,618.203,18350.0
2006-12-22 03:06:00,618.436,618.839,618.244,618.244,16770.0
2006-12-22 03:07:00,618.779,618.858,618.161,618.603,24270.0
2006-12-22 03:08:00,618.27,618.828,618.002,618.634,19600.0
2006-12-22 03:09:00,617.806,618.808,617.631,618.748,16080.0
2006-12-22 03:12:00,618.522,618.822,618.141,618.71,15740.0
2006-12-22 03:13:00,618.622,618.631,617.953,618.034,13140.0
2006-12-22 03:14:00,618.058,618.667,617.812,618.667,14900.0
2006-12-22 03:15:00,618.602,618.844,618.126,618.469,19510.0
2006-12-22 03:16:00,618.441,618.7,617.95,618.297,19340.0
2006-12-22 03:17:00,618.047,618.675,618.047,618.146,13120.0
2006-12-22 03:18:00,618.394,618.67,618.03,618.354,16000.0
2006-12-22 03:19:00,618.21,618.826,618.093,618.309,17330.0
2006-12-22 03:20:00,618.255,618.783,618.115,618.546,20200.0
2006-12-22 03:21:00,618.275,618.853,618.129,618.491,16770.0
2006-12-22 03:22:00,618.622,618.748,617.918,618.086,16710.0
2006-12-22 03:23:00,618.77,618.813,618.314,618.788,18850.0
2006-12-22 03:24:00,618.183,618.81,617.839,618.082,25410.0
2006-12-22 03:25:00,618.293,618.698,617.908,618.698,17430.0
2006-12-22 03:26:00,618.72,618.802,618.08,618.495,16960.0
2006-12-22 03:27:00,618.384,618.779,618.227,618.648,15880.0
2006-12-22 03:28:00,618.795,618.795,617.865,618.1,13820.0
2006-12-22 03:29:00,617.829,618.347,617.647,618.18,19180.0
2006-12-22 03:30:00,617.892,618.884,617.735,618.884,16080.0
2006-12-22 03:31:00,618.838,618.838,618.202,618.202,18210.0
2006-12-22 03:32:00,618.55,618.853,618.242,618.483,15690.0
2006-12-22 03:33:00,618.51,618.832,618.148,618.565,19870.0
2006-12-22 03:34:00,618.09,618.59,617.882,617.996,13338.0
2006-12-22 03:35:00,618.028,618.77,617.907,618.392,14250.0
2006-12-22 03:36:00,618.689,618.906,618.219,618.32,20790.0
2006-12-22 03:37:00,618.536,618.847,618.276,618.292,19190.0
2006-12-22 03:38:00,618.286,618.937,618.218,618.473,28320.0
2006-12-22 03:39:00,618.548,618.969,618.151,618.522,14730.0
2006-12-22 03:40:00,618.548,618.94,617.958,618.94,17070.0
2006-12-22 03:41:00,618.201,618.94,618.201,618.302,15510.0
2006-12-22 03:42:00,618.04,618.86,617.905,618.539,19040.0
2006-12-22 03:43:00,618.204,618.86,617.898,618.507,14140.0
2006-12-22 03:44:00,618.445,618.828,618.092,618.61,31790.0
2006-12-22 03:45:00,618.168,618.742,618.038,618.4,15130.0
2006-12-22 03:46:00,618.481,618.955,618.088,618.088,15310.0
2006-12-22 03:48:00,618.451,618.924,618.12,618.127,25160.0
2006-12-22 03:49:00,618.847,618.93,617.934,618.043,25590.0
2006-12-22 03:50:00,618.376,618.63,617.992,618.578,17160.0
2006-12-22 03:51:00,618.343,618.868,618.13,618.442,21100.0
2006-12-22 03:52:00,618.707,618.96,618.4,618.848,18970.0
2006-12-22 03:53:00,618.863,618.863,618.025,618.225,22520.0
2006-12-22 03:54:00,618.144,618.603,617.806,618.045,14140.0
2006-12-22 03:55:00,618.347,618.347,617.629,617.861,12120.0
2006-12-22 03:56:00,618.197,618.608,617.783,618.153,16260.0
2006-12-22 03:57:00,618.363,618.38,617.852,618.083,18780.0
2006-12-22 03:59:00,618.11,618.7,617.837,617.999,16450.0
2006-12-22 04:00:00,618.347,618.7,618.021,618.41,8300.0
2006-12-22 04:01:00,618.41,618.688,617.959,618.688,20190.0
2006-12-22 04:03:00,618.568,618.954,618.333,618.642,13210.0
2006-12-22 04:04:00,618.386,618.93,618.31,618.837,18520.0
2006-12-22 04:05:00,618.835,618.835,617.985,618.121,10360.0
2006-12-22 04:06:00,618.179,618.717,617.908,617.908,20580.0
2006-12-22 04:07:00,618.416,618.887,618.093,618.59,25410.0
2006-12-22 04:08:00,618.469,618.874,618.324,618.452,18340.0
2006-12-22 04:10:00,618.187,618.982,618.187,618.389,19530.0
2006-12-22 04:11:00,618.504,618.908,618.041,618.041,20310.0
2006-12-22 04:12:00,619.0,619.0,618.6,618.6,19390.0
2006-12-22 04:13:00,618.7,618.7,618.6,618.7,19390.0
2006-12-22 04:15:00,618.293,618.907,618.028,618.329,19390.0
2006-12-22 04:16:00,618.745,618.927,618.28,618.748,19110.0
2006-12-22 04:17:00,618.7,618.7,618.7,618.7,10570.0
2006-12-22 04:18:00,618.261,618.735,618.169,618.169,10570.0
2006-12-22 04:19:00,618.735,618.872,618.136,618.728,32660.0
2006-12-22 04:20:00,618.393,618.897,618.316,618.556,10080.0
2006-12-22 04:21:00,619.0,619.0,618.7,618.7,22660.0
2006-12-22 04:22:00,618.223,618.92,618.221,618.362,22660.0
2006-12-22 04:23:00,618.379,618.816,618.172,618.34,21410.0
2006-12-22 04:24:00,618.358,618.935,618.256,618.256,20460.0
2006-12-22 04:26:00,618.442,618.99,618.351,618.498,17870.0
2006-12-22 04:27:00,618.353,618.963,618.298,618.827,19530.0
2006-12-22 04:28:00,618.569,618.927,618.09,618.656,21750.0
2006-12-22 04:29:00,618.691,619.058,618.268,618.347,18920.0
2006-12-22 04:30:00,618.319,618.932,617.962,618.35,32980.0
2006-12-22 04:31:00,618.769,618.909,618.185,618.501,15890.0
2006-12-22 04:32:00,618.487,618.854,618.195,618.326,13750.0
2006-12-22 04:33:00,618.482,619.023,618.241,618.75,15970.0
2006-12-22 04:34:00,618.533,619.17,618.283,618.283,27230.0
2006-12-22 04:35:00,618.609,619.012,618.365,618.556,21040.0
2006-12-22 04:36:00,618.87,618.87,617.999,618.352,24700.0
2006-12-22 04:37:00,618.365,618.938,618.23,618.479,12000.0
2006-12-22 04:38:00,618.584,619.07,618.487,618.578,18690.0
2006-12-22 04:39:00,618.563,619.02,618.314,618.376,17100.0
2006-12-22 04:40:00,618.689,618.939,618.327,618.621,19200.0
2006-12-22 04:41:00,618.595,618.856,618.164,618.423,34570.0
2006-12-22 04:42:00,618.232,618.723,617.871,617.992,24060.0
2006-12-22 04:43:00,618.44,618.85,617.994,618.527,23340.0
2006-12-22 04:44:00,618.788,618.815,618.126,618.249,22130.0
2006-12-22 04:45:00,618.498,619.02,618.277,619.02,25290.0
2006-12-22 04:46:00,618.441,619.103,618.18,618.512,27990.0
2006-12-22 04:47:00,618.7,618.7,618.6,618.7,28520.0
2006-12-22 04:48:00,618.6,618.6,618.5,618.5,28520.0
2006-12-22 04:49:00,618.96,619.13,618.529,618.772,28520.0
2006-12-22 04:50:00,618.577,618.928,618.292,618.923,14770.0
2006-12-22 04:51:00,618.473,619.045,618.44,618.822,21210.0
2006-12-22 04:52:00,618.685,619.08,618.369,618.678,20040.0
2006-12-22 04:53:00,619.085,619.18,618.299,619.047,19820.0
2006-12-22 04:54:00,618.995,619.244,618.5,618.791,23480.0
2006-12-22 04:55:00,618.628,619.22,618.577,618.74,21760.0
2006-12-22 04:56:00,618.482,619.105,618.386,618.505,20600.0
2006-12-22 04:57:00,619.06,619.067,618.338,619.067,25770.0
2006-12-22 04:58:00,618.738,619.13,618.521,619.047,16230.0
2006-12-22 04:59:00,618.845,619.139,618.553,618.81,20060.0
2006-12-22 05:00:00,619.047,619.174,618.607,619.057,22750.0
2006-12-22 05:01:00,619.18,619.245,618.223,618.223,29900.0
2006-12-22 05:02:00,619.12,619.12,618.468,618.65,24620.0
2006-12-22 05:03:00,618.651,619.12,618.448,619.12,17790.0
2006-12-22 05:04:00,618.59,619.03,618.451,618.997,16280.0
2006-12-22 05:05:00,618.997,619.01,618.327,618.513,16490.0
2006-12-22 05:06:00,618.421,619.008,618.184,618.63,18900.0
2006-12-22 05:07:00,618.2,618.5,618.2,618.2,24090.0
2006-12-22 05:08:00,618.58,618.977,618.26,618.848,24090.0
2006-12-22 05:09:00,618.636,618.872,618.292,618.797,17300.0
2006-12-22 05:11:00,618.349,618.929,618.222,618.807,21510.0
2006-12-22 05:12:00,618.898,618.993,618.32,618.808,21350.0
2006-12-22 05:13:00,618.686,618.934,618.193,618.498,31980.0
2006-12-22 05:14:00,618.308,619.07,618.136,618.716,56610.0
2006-12-22 05:15:00,618.862,618.922,618.315,618.63,28330.0
2006-12-22 05:16:00,618.534,619.047,618.311,618.717,23050.0
2006-12-22 05:17:00,618.263,618.918,618.263,618.366,30240.0
2006-12-22 05:18:00,618.538,619.06,618.331,618.793,14980.0
2006-12-22 05:19:00,619.038,619.066,618.387,618.82,31020.0
2006-12-22 05:20:00,618.848,618.937,618.212,618.366,26910.0
2006-12-22 05:21:00,618.059,618.898,618.059,618.524,14130.0
2006-12-22 05:22:00,618.577,618.995,618.342,618.959,20750.0
2006-12-22 05:23:00,618.582,619.069,618.316,618.933,25710.0
2006-12-22 05:24:00,618.694,619.076,618.371,618.683,33790.0
2006-12-22 05:25:00,618.324,618.92,618.24,618.58,20750.0
2006-12-22 05:27:00,618.671,618.974,618.36,618.542,18260.0
2006-12-22 05:28:00,618.703,619.08,618.34,618.604,29900.0
2006-12-22 05:29:00,618.334,619.03,618.285,618.52,16830.0
2006-12-22 05:30:00,618.199,618.8,618.015,618.8,24670.0
2006-12-22 05:31:00,618.381,618.938,618.219,618.433,15680.0
2006-12-22 05:32:00,618.552,619.051,618.409,618.567,21020.0
2006-12-22 05:33:00,618.2,618.2,618.2,618.2,19740.0
2006-12-22 05:34:00,618.525,618.957,618.366,618.446,19740.0
2006-12-22 05:35:00,618.831,618.979,618.237,618.237,22260.0
2006-12-22 05:36:00,618.997,619.077,618.576,619.048,23990.0
2006-12-22 05:37:00,618.727,618.998,618.347,618.592,15130.0
2006-12-22 05:38:00,618.937,619.06,618.247,618.863,27110.0
2006-12-22 05:39:00,618.91,619.131,618.367,618.58,26770.0
2006-12-22 05:40:00,619.07,619.07,618.414,618.878,16240.0
2006-12-22 05:41:00,618.385,618.95,617.991,618.213,17990.0
2006-12-22 05:42:00,618.057,618.957,618.057,618.785,22280.0
2006-12-22 05:43:00,618.141,618.848,617.835,618.451,30740.0
2006-12-22 05:44:00,618.488,618.98,618.042,618.208,22340.0
2006-12-22 05:45:00,618.698,618.73,617.951,618.305,35630.0
2006-12-22 05:46:00,618.158,618.758,617.75,618.23,20430.0
2006-12-22 05:47:00,618.074,618.83,618.039,618.594,16570.0
2006-12-22 05:48:00,618.286,618.665,617.894,618.548,25250.0
2006-12-22 05:49:00,618.532,618.76,618.088,618.264,18660.0
2006-12-22 05:50:00,618.456,618.712,617.888,618.245,20800.0
2006-12-22 05:51:00,618.378,618.758,618.055,618.595,21300.0
2006-12-22 05:52:00,618.647,618.807,617.94,618.24,18630.0
2006-12-22 05:53:00,618.215,618.848,617.908,618.273,17710.0
2006-12-22 05:54:00,618.298,618.65,617.935,618.204,23170.0
2006-12-22 05:55:00,618.327,618.7,618.011,618.246,12060.0
2006-12-22 05:56:00,618.292,618.698,617.965,618.498,24070.0
2006-12-22 05:57:00,618.207,618.748,617.944,618.159,22790.0
2006-12-22 05:58:00,618.16,618.767,618.018,618.154,15750.0
2006-12-22 05:59:00,618.331,618.808,618.129,618.69,19140.0
2006-12-22 06:00:00,618.448,618.797,618.04,618.451,26190.0
2006-12-22 06:01:00,618.582,618.699,617.819,618.299,22100.0
2006-12-22 06:02:00,618.338,618.649,617.875,617.875,14360.0
2006-12-22 06:03:00,618.57,618.749,617.921,618.109,22890.0
2006-12-22 06:04:00,618.09,618.55,617.656,617.806,19180.0
2006-12-22 06:05:00,617.778,618.423,617.778,618.145,12000.0
2006-12-22 06:06:00,618.097,618.542,617.779,618.071,18430.0
2006-12-22 06:07:00,618.528,618.655,618.148,618.43,21180.0
2006-12-22 06:08:00,617.872,618.422,617.714,618.112,13730.0
2006-12-22 06:09:00,618.347,618.439,617.615,618.01,21690.0
2006-12-22 06:10:00,617.848,618.405,617.691,617.865,14530.0
2006-12-22 06:11:00,618.0,618.325,617.572,617.573,20360.0
2006-12-22 06:12:00,618.142,618.498,617.756,618.498,10590.0
2006-12-22 06:13:00,617.953,618.562,617.869,618.139,16240.0
2006-12-22 06:14:00,617.771,618.29,617.515,618.23,20630.0
2006-12-22 06:15:00,617.959,618.545,617.783,618.155,16380.0
2006-12-22 06:16:00,618.032,618.68,617.943,618.598,12900.0
2006-12-22 06:17:00,618.522,618.62,618.041,618.311,16490.0
2006-12-22 06:18:00,618.55,618.622,617.718,618.047,22710.0
2006-12-22 06:19:00,618.43,618.478,617.779,617.779,12200.0
2006-12-22 06:20:00,618.086,618.507,617.902,618.248,10420.0
2006-12-22 06:22:00,618.103,618.601,617.992,618.41,10890.0
2006-12-22 06:23:00,618.362,618.635,618.028,618.044,16349.0
2006-12-22 06:24:00,618.51,618.67,617.95,618.228,15520.0
2006-12-22 06:25:00,617.915,618.542,617.888,617.888,11590.0
2006-12-22 06:26:00,618.323,618.608,617.822,617.822,12450.0
2006-12-22 06:27:00,618.588,618.619,617.921,618.619,19970.0
2006-12-22 06:28:00,618.6,618.6,618.6,618.6,21030.0
2006-12-22 06:29:00,618.156,618.598,617.759,618.258,21030.0
2006-12-22 06:30:00,617.982,618.458,617.714,617.734,17734.0
2006-12-22 06:31:00,618.56,618.607,617.995,618.258,17230.0
2006-12-22 06:32:00,617.961,618.545,617.539,618.545,17550.0
2006-12-22 06:33:00,618.22,618.637,617.943,618.538,18560.0
2006-12-22 06:34:00,618.538,618.607,618.043,618.42,11930.0
2006-12-22 06:35:00,618.069,618.81,617.966,618.414,16080.0
2006-12-22 06:36:00,618.71,618.74,618.088,618.398,21090.0
2006-12-22 06:37:00,618.156,618.67,617.926,618.093,15800.0
2006-12-22 06:38:00,618.67,618.72,618.067,618.688,17670.0
2006-12-22 06:39:00,618.598,618.72,618.047,618.513,12430.0
2006-12-22 06:40:00,618.064,618.62,617.979,618.503,15120.0
2006-12-22 06:41:00,618.279,618.779,618.184,618.598,12830.0
2006-12-22 06:42:00,618.62,618.63,617.922,618.268,19270.0
2006-12-22 06:44:00,617.792,618.635,617.792,618.57,29700.0
2006-12-22 06:45:00,618.218,618.588,617.94,618.325,10640.0
2006-12-22 06:46:00,618.251,618.645,618.08,618.645,12600.0
2006-12-22 06:47:00,618.212,618.61,617.986,618.61,17910.0
2006-12-22 06:48:00,617.98,618.562,617.846,618.218,14620.0
2006-12-22 06:49:00,617.983,618.763,617.907,618.019,17020.0
2006-12-22 06:50:00,618.205,618.703,617.936,618.703,10790.0
2006-12-22 06:51:00,618.708,618.74,618.11,618.658,24750.0
2006-12-22 06:52:00,618.374,618.879,618.102,618.71,18140.0
2006-12-22 06:53:00,618.322,618.808,618.212,618.77,17600.0
2006-12-22 06:54:00,618.453,618.77,618.198,618.759,16469.0
2006-12-22 06:55:00,618.249,618.884,618.183,618.632,13570.0
2006-12-22 06:56:00,618.427,618.737,618.038,618.612,32780.0
2006-12-22 06:57:00,618.391,618.699,618.187,618.567,13580.0
2006-12-22 06:58:00,618.387,618.672,618.173,618.311,17060.0
2006-12-22 06:59:00,618.047,618.75,618.029,618.75,10320.0
2006-12-22 07:00:00,618.217,618.637,618.065,618.174,26842.0
2006-12-22 07:01:00,618.33,618.572,617.899,618.044,22547.0
2006-12-22 07:05:00,618.134,618.797,617.933,618.497,11600.0
2006-12-22 07:06:00,618.426,618.722,617.927,618.428,28407.0
2006-12-22 07:08:00,618.28,618.509,617.96,618.289,20411.0
2006-12-22 07:10:00,618.468,618.655,617.909,618.655,24910.0
2006-12-22 07:11:00,618.488,618.78,618.195,618.77,14407.0
2006-12-22 07:12:00,618.534,618.92,618.275,618.476,19457.0
2006-12-22 07:13:00,618.763,618.834,618.21,618.459,28850.0
2006-12-22 07:14:00,618.24,618.67,617.64,617.64,27602.0
2006-12-22 07:15:00,617.451,618.291,617.451,618.105,32068.0
2006-12-22 07:16:00,618.001,618.608,617.743,618.588,24489.0
2006-12-22 07:18:00,618.241,618.813,618.241,618.797,8980.0
2006-12-22 07:19:00,618.819,618.819,617.922,618.096,17160.0
2006-12-22 07:20:00,618.547,618.553,618.016,618.433,15699.0
2006-12-22 07:21:00,618.272,618.355,617.734,618.175,17539.0
2006-12-22 07:22:00,617.897,618.508,617.52,618.508,19620.0
2006-12-22 07:23:00,618.296,618.659,617.944,617.944,17410.0
2006-12-22 07:24:00,619.1,619.1,619.1,619.1,23264.0
2006-12-22 07:25:00,618.095,618.64,617.946,618.043,23264.0
2006-12-22 07:26:00,618.619,618.69,618.077,618.595,16369.0
2006-12-22 07:27:00,618.34,618.821,618.101,618.2,22646.0
2006-12-22 07:28:00,618.449,618.844,618.121,618.822,14330.0
2006-12-22 07:29:00,618.081,618.797,617.89,618.026,23580.0
2006-12-22 07:30:00,617.965,618.588,617.88,618.181,13777.0
2006-12-22 07:31:00,618.068,618.83,617.994,618.41,21064.0
2006-12-22 07:32:00,618.347,618.667,617.962,618.417,12157.0
2006-12-22 07:33:00,618.092,618.77,618.092,618.505,15844.0
2006-12-22 07:34:00,618.612,618.71,618.015,618.228,26750.0
2006-12-22 07:35:00,618.688,618.787,618.271,618.535,11851.0
2006-12-22 07:36:00,618.283,618.852,618.031,618.477,17017.0
2006-12-22 07:37:00,618.695,618.697,618.102,618.383,14059.0
2006-12-22 07:38:00,618.294,618.718,618.105,618.657,15322.0
2006-12-22 07:39:00,618.658,618.757,618.089,618.757,25120.0
2006-12-22 07:44:00,618.214,618.819,618.008,618.633,24281.0
2006-12-22 07:45:00,618.73,618.93,618.277,618.68,16144.0
2006-12-22 07:46:00,618.747,618.97,618.06,618.42,16504.0
2006-12-22 07:47:00,618.184,618.703,617.835,618.703,10440.0
2006-12-22 07:48:00,618.371,618.88,618.132,618.21,38504.0
2006-12-22 07:49:00,618.632,618.893,618.177,618.258,20999.0
2006-12-22 07:50:00,618.75,618.75,618.027,618.71,15205.0
2006-12-22 07:52:00,618.687,618.828,618.092,618.274,22411.0
2006-12-22 07:53:00,618.609,618.899,618.256,618.869,22429.0
2006-12-22 07:54:00,618.897,618.897,618.28,618.748,14279.0
2006-12-22 07:55:00,618.97,618.97,618.206,618.206,27101.0
2006-12-22 07:56:00,618.71,618.802,618.21,618.56,25198.0
2006-12-22 07:57:00,618.797,619.02,618.298,618.777,15659.0
2006-12-22 07:58:00,618.778,618.815,618.255,618.797,18860.0
2006-12-22 07:59:00,618.657,618.905,618.367,618.897,27521.0
2006-12-22 08:00:00,618.426,618.928,617.94,618.16,17740.0
2006-12-22 08:01:00,618.381,618.619,618.058,618.42,17280.0
2006-12-22 08:02:00,618.2,618.709,617.848,618.333,12930.0
2006-12-22 08:03:00,618.75,618.755,618.159,618.688,19960.0
2006-12-22 08:04:00,618.688,618.688,618.036,618.148,15050.0
2006-12-22 08:05:00,618.376,618.808,618.026,618.52,17380.0
2006-12-22 08:06:00,618.56,618.84,618.113,618.354,16870.0
2006-12-22 08:07:00,618.007,618.629,617.886,618.164,21460.0
2006-12-22 08:08:00,618.553,618.955,618.225,618.473,17080.0
2006-12-22 08:09:00,618.622,618.824,618.195,618.697,20410.0
2006-12-22 08:11:00,618.399,618.863,618.091,618.091,12580.0
2006-12-22 08:14:00,618.39,618.838,618.151,618.569,28900.0
2006-12-22 08:15:00,618.498,618.898,618.115,618.695,22700.0
2006-12-22 08:16:00,618.697,618.697,618.125,618.125,6310.0
2006-12-22 08:17:00,618.469,618.738,618.008,618.408,14740.0
2006-12-22 08:18:00,618.098,618.897,617.95,618.565,20260.0
2006-12-22 08:19:00,618.92,619.069,618.523,618.763,14240.0
2006-12-22 08:20:00,618.779,619.048,618.097,618.097,14050.0
2006-12-22 08:21:00,618.695,618.97,618.189,618.434,16400.0
2006-12-22 08:22:00,618.279,618.744,617.964,618.319,17550.0
2006-12-22 08:23:00,618.55,619.027,618.258,618.847,20840.0
2006-12-22 08:24:00,618.822,619.088,618.215,618.533,13700.0
2006-12-22 08:25:00,619.06,619.147,618.429,618.726,14540.0
2006-12-22 08:26:00,618.839,619.22,618.459,619.22,11950.0
2006-12-22 08:27:00,618.932,619.23,618.444,618.632,21980.0
2006-12-22 08:28:00,618.672,619.063,618.134,618.403,10230.0
2006-12-22 08:29:00,618.68,619.138,618.19,618.204,11380.0
2006-12-22 08:30:00,618.198,619.008,618.105,618.433,16020.0
2006-12-22 08:31:00,619.093,619.093,618.327,618.529,18660.0
2006-12-22 08:32:00,618.745,619.147,618.426,618.993,16000.0
2006-12-22 08:33:00,618.422,619.107,618.257,618.423,22770.0
2006-12-22 08:34:00,618.636,618.998,618.125,618.657,19490.0
2006-12-22 08:35:00,618.265,619.008,618.088,618.401,20200.0
2006-12-22 08:36:00,618.723,618.947,618.222,618.421,20700.0
2006-12-22 08:37:00,618.698,618.975,618.202,618.778,18960.0
2006-12-22 08:38:00,618.975,619.03,618.25,618.25,24230.0
2006-12-22 08:39:00,618.109,618.87,618.029,618.59,15470.0
2006-12-22 08:40:00,618.796,618.796,618.158,618.622,32790.0
2006-12-22 08:41:00,618.547,618.998,618.197,618.197,13200.0
2006-12-22 08:42:00,618.458,618.97,618.244,618.938,20980.0
2006-12-22 08:43:00,618.566,618.862,618.211,618.52,17180.0
2006-12-22 08:44:00,618.545,618.95,618.327,618.71,15160.0
2006-12-22 08:45:00,618.877,619.25,618.486,619.023,20260.0
2006-12-22 08:46:00,618.507,619.07,618.313,618.975,18780.0
2006-12-22 08:47:00,618.507,619.096,618.272,618.569,21800.0
2006-12-22 08:48:00,618.231,619.12,618.231,618.747,20440.0
2006-12-22 08:49:00,618.572,619.097,618.501,618.778,15410.0
2006-12-22 08:51:00,618.289,618.898,618.039,618.898,13340.0
2006-12-22 08:52:00,618.745,619.007,618.384,618.948,17350.0
2006-12-22 08:53:00,619.6,619.6,619.2,619.2,13950.0
2006-12-22 08:54:00,619.5,619.5,619.5,619.5,13950.0
2006-12-22 08:55:00,619.2,619.2,619.2,619.2,13950.0
2006-12-22 08:56:00,619.7,619.7,619.2,619.2,13950.0
2006-12-22 08:57:00,619.5,619.5,619.5,619.5,13950.0
2006-12-22 08:58:00,618.96,619.057,618.418,618.519,13950.0
2006-12-22 08:59:00,618.837,618.837,618.092,618.697,15570.0
2006-12-22 09:00:00,618.382,618.808,618.073,618.63,18620.0
2006-12-22 09:01:00,618.582,618.933,618.289,618.728,14340.0
2006-12-22 09:02:00,618.778,618.778,617.867,618.675,27080.0
2006-12-22 09:03:00,618.244,618.83,618.186,618.748,16240.0
2006-12-22 09:04:00,618.77,618.778,618.082,618.508,17920.0
2006-12-22 09:05:00,618.728,618.93,618.351,618.848,19790.0
2006-12-22 09:06:00,618.847,618.847,618.171,618.698,17790.0
2006-12-22 09:07:00,618.648,618.947,618.219,618.436,22160.0
2006-12-22 09:08:00,619.06,619.13,618.55,619.008,19100.0
2006-12-22 09:09:00,618.696,619.03,618.284,618.694,15830.0
2006-12-22 09:11:00,618.698,618.724,617.965,618.147,11210.0
2006-12-22 09:12:00,618.248,618.717,618.12,618.508,20220.0
2006-12-22 09:13:00,619.1,619.2,619.1,619.2,24020.0
2006-12-22 09:14:00,618.127,619.108,618.127,618.907,24020.0
2006-12-22 09:15:00,618.736,618.957,618.165,618.165,17560.0
2006-12-22 09:16:00,618.82,619.078,618.549,618.997,14320.0
2006-12-22 09:17:00,618.728,619.08,618.274,618.274,29606.0
2006-12-22 09:18:00,619.1,619.2,619.0,619.2,13520.0
2006-12-22 09:19:00,619.069,619.159,618.549,618.657,13520.0
2006-12-22 09:20:00,618.765,619.198,618.557,619.059,12190.0
2006-12-22 09:21:00,619.037,619.198,618.444,618.54,15020.0
2006-12-22 09:22:00,618.784,619.22,618.549,618.64,27780.0
2006-12-22 09:23:00,619.09,619.09,618.438,619.083,18170.0
2006-12-22 09:24:00,619.089,619.089,618.337,618.337,13460.0
2006-12-22 09:25:00,618.738,619.1,618.568,619.1,19350.0
2006-12-22 09:26:00,618.621,619.23,618.459,619.077,20920.0
2006-12-22 09:27:00,618.609,619.104,618.458,619.104,17990.0
2006-12-22 09:28:00,619.067,619.098,618.413,618.688,22150.0
2006-12-22 09:29:00,618.891,619.109,618.296,618.778,19170.0
2006-12-22 09:30:00,618.582,619.171,618.393,619.013,23390.0
2006-12-22 09:31:00,618.822,619.134,618.489,618.504,18530.0
2006-12-22 09:32:00,619.5,619.6,619.2,619.6,15430.0
2006-12-22 09:33:00,619.055,619.106,618.537,619.048,15430.0
2006-12-22 09:34:00,619.7,619.7,619.7,619.7,22560.0
2006-12-22 09:35:00,619.048,619.291,618.648,619.157,22560.0
2006-12-22 09:36:00,619.248,619.269,618.27,618.458,19550.0
2006-12-22 09:37:00,618.893,618.949,618.334,618.513,18870.0
2006-12-22 09:38:00,618.697,618.697,618.14,618.295,15690.0
2006-12-22 09:39:00,618.699,619.357,618.433,618.998,20020.0
2006-12-22 09:40:00,618.599,619.65,618.599,619.271,22400.0
2006-12-22 09:41:00,619.538,619.657,619.058,619.42,14600.0
2006-12-22 09:42:00,619.118,619.443,618.583,619.395,22017.0
2006-12-22 09:43:00,619.383,619.695,618.959,619.151,19160.0
2006-12-22 09:44:00,619.398,619.707,619.069,619.685,17080.0
2006-12-22 09:45:00,619.697,619.82,618.843,619.131,22070.0
2006-12-22 09:46:00,619.495,619.82,619.051,619.71,21130.0
2006-12-22 09:47:00,619.685,619.685,618.98,619.252,13150.0
2006-12-22 09:48:00,619.34,619.708,618.965,619.42,16370.0
2006-12-22 09:49:00,619.267,619.729,619.12,619.613,16888.0
2006-12-22 09:50:00,619.75,619.83,619.106,619.424,21320.0
2006-12-22 09:51:00,619.24,619.698,618.96,618.96,13650.0
2006-12-22 09:52:00,619.39,619.698,619.058,619.22,16360.0
2006-12-22 09:53:00,619.72,619.72,618.79,618.917,12950.0
2006-12-22 09:54:00,619.006,619.473,618.709,619.437,15830.0
2006-12-22 09:55:00,618.667,619.58,618.667,619.52,21670.0
2006-12-22 09:56:00,619.196,619.548,618.907,619.22,22880.0
2006-12-22 09:57:00,619.363,619.397,618.754,619.388,20430.0
2006-12-22 09:58:00,619.149,619.477,618.694,619.388,16790.0
2006-12-22 09:59:00,619.362,619.594,618.995,619.438,23530.0
2006-12-22 10:00:00,619.26,619.501,618.942,619.422,19670.0
2006-12-22 10:01:00,619.336,619.58,618.947,619.548,20240.0
2006-12-22 10:02:00,619.472,619.558,618.9,619.07,20610.0
2006-12-22 10:03:00,619.2,619.2,619.2,619.2,22140.0
2006-12-22 10:06:00,619.5,619.5,619.2,619.2,22140.0
2006-12-22 10:07:00,618.688,619.44,618.613,619.44,22140.0
2006-12-22 10:08:00,619.302,619.51,618.939,619.123,18800.0
2006-12-22 10:09:00,619.07,619.61,618.764,619.12,21170.0
2006-12-22 10:10:00,619.428,619.428,618.725,619.298,22490.0
2006-12-22 10:11:00,618.84,619.247,618.554,618.799,27270.0
2006-12-22 10:12:00,618.968,619.358,618.538,618.659,19480.0
2006-12-22 10:13:00,619.295,619.47,618.879,619.298,16590.0
2006-12-22 10:14:00,618.893,619.47,618.846,619.07,16680.0
2006-12-22 10:15:00,619.213,619.458,618.849,618.985,26920.0
2006-12-22 10:16:00,618.799,619.38,618.655,619.112,12230.0
2006-12-22 10:17:00,619.398,619.398,618.761,619.146,14050.0
2006-12-22 10:18:00,618.642,619.38,618.405,618.857,22370.0
2006-12-22 10:19:00,619.25,619.463,618.655,618.88,16900.0
2006-12-22 10:20:00,619.128,619.46,618.6,619.022,24570.0
2006-12-22 10:21:00,618.379,619.146,618.379,618.867,17560.0
2006-12-22 10:22:00,619.073,619.373,618.632,619.247,18070.0
2006-12-22 10:23:00,619.288,619.355,618.688,618.909,29030.0
2006-12-22 10:24:00,619.348,619.408,618.783,619.23,18350.0
2006-12-22 10:25:00,619.076,619.583,618.742,619.583,29750.0
2006-12-22 10:26:00,619.395,619.558,618.933,619.254,14910.0
2006-12-22 10:27:00,619.22,619.52,618.799,619.52,15430.0
2006-12-22 10:28:00,619.448,619.53,618.895,619.322,21970.0
2006-12-22 10:29:00,619.31,619.484,618.835,618.835,24700.0
2006-12-22 10:30:00,619.398,619.52,618.865,619.42,21480.0
2006-12-22 10:31:00,619.397,619.648,618.819,619.299,18910.0
2006-12-22 10:32:00,619.697,619.78,618.906,619.136,24820.0
2006-12-22 10:33:00,619.377,619.637,618.859,619.2,12860.0
2006-12-22 10:34:00,619.507,619.88,619.001,619.443,18120.0
2006-12-22 10:35:00,619.427,619.772,619.083,619.698,20600.0
2006-12-22 10:36:00,619.441,619.797,618.933,618.933,30950.0
2006-12-22 10:37:00,619.594,619.879,618.995,619.292,18170.0
2006-12-22 10:38:00,619.869,619.869,619.089,619.548,14150.0
2006-12-22 10:39:00,619.29,619.97,618.95,619.269,19810.0
2006-12-22 10:40:00,619.798,620.004,619.289,619.68,19720.0
2006-12-22 10:41:00,619.424,620.007,619.238,619.898,23800.0
2006-12-22 10:42:00,619.969,620.105,619.428,619.665,21640.0
2006-12-22 10:43:00,619.022,619.814,619.022,619.469,17820.0
2006-12-22 10:44:00,619.422,619.847,619.162,619.772,18690.0
2006-12-22 10:45:00,619.837,619.947,619.43,619.848,23920.0
2006-12-22 10:46:00,619.396,619.822,619.051,619.349,18310.0
2006-12-22 10:47:00,619.479,620.034,619.023,619.397,22980.0
2006-12-22 10:48:00,619.395,619.78,619.048,619.623,16850.0
2006-12-22 10:49:00,619.84,619.84,619.245,619.72,16800.0
2006-12-22 10:50:00,619.421,619.71,618.957,619.318,14960.0
2006-12-22 10:51:00,619.237,619.803,619.107,619.613,18200.0
2006-12-22 10:52:00,619.637,619.728,619.063,619.42,21130.0
2006-12-22 10:53:00,619.214,619.647,619.052,619.619,26930.0
2006-12-22 10:54:00,619.156,619.77,619.024,619.264,20720.0
2006-12-22 10:55:00,619.27,619.67,619.119,619.239,17090.0
2006-12-22 10:56:00,619.431,619.66,619.051,619.598,19520.0
2006-12-22 10:57:00,619.532,619.637,618.975,619.222,22800.0
2006-12-22 10:58:00,619.71,619.713,619.031,619.068,21870.0
2006-12-22 10:59:00,619.637,619.68,619.171,619.275,20740.0
2006-12-22 11:00:00,619.378,619.709,619.016,619.274,19850.0
2006-12-22 11:01:00,618.911,619.72,618.911,619.241,19250.0
2006-12-22 11:02:00,619.513,619.784,618.944,619.398,21340.0
2006-12-22 11:03:00,619.398,619.607,618.843,619.095,15890.0
2006-12-22 11:04:00,619.647,619.647,618.573,619.125,55010.0
2006-12-22 11:05:00,619.167,619.48,618.734,619.418,25150.0
2006-12-22 11:06:00,619.152,619.644,618.891,619.334,17990.0
2006-12-22 11:07:00,619.523,619.73,619.011,619.447,25800.0
2006-12-22 11:08:00,619.473,619.857,619.06,619.648,23990.0
2006-12-22 11:09:00,619.723,619.723,619.053,619.246,27600.0
2006-12-22 11:10:00,619.348,619.82,618.929,619.678,31870.0
2006-12-22 11:11:00,619.603,620.005,618.978,619.497,29240.0
2006-12-22 11:12:00,618.933,619.945,618.933,619.869,23010.0
2006-12-22 11:13:00,618.949,619.782,618.949,619.489,28670.0
2006-12-22 11:14:00,619.124,619.87,619.083,619.454,20600.0
2006-12-22 11:15:00,619.91,619.91,619.228,619.416,27500.0
2006-12-22 11:16:00,619.326,620.108,619.326,619.898,18710.0
2006-12-22 11:17:00,619.697,620.065,619.204,619.507,23960.0
2006-12-22 11:18:00,619.629,620.02,619.254,619.549,25790.0
2006-12-22 11:19:00,619.633,620.122,619.48,619.777,23030.0
2006-12-22 11:20:00,619.763,620.229,619.36,620.045,29300.0
2006-12-22 11:21:00,619.524,620.084,619.216,620.048,27790.0
2006-12-22 11:22:00,619.624,620.07,619.445,619.634,20730.0
2006-12-22 11:23:00,619.549,620.072,619.419,619.658,21120.0
2006-12-22 11:24:00,619.897,620.008,619.332,619.579,14910.0
2006-12-22 11:25:00,620.093,620.093,619.364,619.688,16500.0
2006-12-22 11:26:00,619.919,620.001,619.483,619.97,18990.0
2006-12-22 11:28:00,619.499,619.973,619.352,619.72,23710.0
2006-12-22 11:29:00,619.623,620.045,619.262,619.43,25780.0
2006-12-22 11:30:00,619.92,620.0,619.381,619.747,24210.0
2006-12-22 11:31:00,619.888,619.888,619.183,619.873,23480.0
2006-12-22 11:32:00,619.898,619.998,619.347,619.423,21100.0
2006-12-22 11:33:00,619.513,619.727,618.942,619.442,24900.0
2006-12-22 11:34:00,619.416,619.883,619.23,619.673,18910.0
2006-12-22 11:35:00,619.57,620.038,619.225,619.403,32360.0
2006-12-22 11:36:00,619.898,619.93,618.794,618.794,21270.0
2006-12-22 11:37:00,619.051,619.92,618.98,619.548,21660.0
2006-12-22 11:38:00,619.52,619.707,618.925,619.104,49350.0
2006-12-22 11:39:00,619.297,619.73,618.999,619.362,27960.0
2006-12-22 11:40:00,619.429,619.68,618.802,619.02,28370.0
2006-12-22 11:41:00,619.126,619.422,618.605,618.711,25950.0
2006-12-22 11:42:00,619.092,619.58,618.795,619.497,23460.0
2006-12-22 11:43:00,619.223,619.482,618.672,618.705,27440.0
2006-12-22 11:44:00,619.405,619.579,618.829,618.934,17420.0
2006-12-22 11:45:00,618.905,619.423,618.579,619.248,31570.0
2006-12-22 11:46:00,619.072,619.437,618.632,618.752,21830.0
2006-12-22 11:47:00,619.173,619.458,618.784,619.248,23070.0
2006-12-22 11:48:00,618.944,619.487,618.735,619.298,30770.0
2006-12-22 11:49:00,619.369,619.535,618.987,619.37,19240.0
2006-12-22 11:50:00,619.144,619.37,618.854,618.891,29850.0
2006-12-22 11:51:00,619.129,619.578,618.753,619.568,23320.0
2006-12-22 11:52:00,618.764,619.713,618.764,619.375,30900.0
2006-12-22 11:53:00,619.2,619.2,619.2,619.2,20060.0
2006-12-22 11:54:00,619.73,619.73,618.85,618.997,20060.0
2006-12-22 11:55:00,619.322,619.458,618.613,618.85,37340.0
2006-12-22 11:56:00,619.332,619.379,618.724,619.008,33010.0
2006-12-22 11:57:00,619.008,619.445,618.658,618.658,21220.0
2006-12-22 11:58:00,618.97,619.458,618.618,618.89,28520.0
2006-12-22 11:59:00,619.312,619.53,618.836,618.923,25810.0
2006-12-22 12:00:00,619.285,619.699,618.882,619.62,21680.0
2006-12-22 12:01:00,619.183,619.728,618.886,619.347,25210.0
2006-12-22 12:02:00,619.332,619.517,618.576,619.147,24540.0
2006-12-22 12:03:00,619.248,619.278,618.527,618.527,12400.0
2006-12-22 12:04:00,619.048,619.222,618.439,618.689,25210.0
2006-12-22 12:05:00,619.048,619.47,618.701,618.725,26960.0
2006-12-22 12:06:00,619.27,619.508,618.569,618.971,26530.0
2006-12-22 12:07:00,619.148,619.47,618.621,618.878,17910.0
2006-12-22 12:08:00,619.345,619.571,618.851,619.228,16410.0
2006-12-22 12:09:00,619.52,619.52,618.811,619.272,15330.0
2006-12-22 12:10:00,618.83,619.537,618.83,619.348,18090.0
2006-12-22 12:11:00,619.348,619.476,618.857,619.247,17860.0
2006-12-22 12:12:00,619.198,619.356,618.726,619.248,14770.0
2006-12-22 12:13:00,618.775,619.198,618.239,618.475,15840.0
2006-12-22 12:14:00,619.01,619.538,618.743,619.034,14000.0
2006-12-22 12:15:00,619.161,619.47,618.724,619.458,16440.0
2006-12-22 12:16:00,619.181,619.52,618.815,619.198,19980.0
2006-12-22 12:17:00,618.683,619.197,618.437,618.437,22300.0
2006-12-22 12:18:00,618.969,619.429,618.789,619.322,14590.0
2006-12-22 12:19:00,619.398,619.42,618.753,618.925,20110.0
2006-12-22 12:20:00,619.358,619.457,618.672,618.894,21980.0
2006-12-22 12:21:00,618.496,619.177,618.314,618.812,31490.0
2006-12-22 12:22:00,619.128,619.219,618.66,618.901,20610.0
2006-12-22 12:23:00,618.697,619.186,618.445,618.677,15870.0
2006-12-22 12:24:00,618.838,619.88,618.675,619.554,19320.0
2006-12-22 12:25:00,619.454,620.005,619.29,619.879,24170.0
2006-12-22 12:28:00,619.385,619.855,619.122,619.479,16650.0
2006-12-22 12:29:00,619.0,619.0,619.0,619.0,14090.0
2006-12-22 12:30:00,619.08,619.478,618.725,618.829,14090.0
2006-12-22 12:31:00,619.319,619.557,618.845,619.36,14930.0
2006-12-22 12:32:00,619.297,619.38,618.655,618.655,18010.0
2006-12-22 12:33:00,619.21,619.45,618.831,619.198,20410.0
2006-12-22 12:34:00,618.713,619.448,618.406,618.992,17010.0
2006-12-22 12:35:00,618.861,619.529,618.806,619.445,23400.0
2006-12-22 12:36:00,618.668,619.52,618.668,619.147,12550.0
2006-12-22 12:37:00,618.681,619.408,618.434,619.022,21720.0
2006-12-22 12:38:00,619.032,619.5,618.658,619.438,18220.0
2006-12-22 12:39:00,618.934,619.478,618.802,619.22,18200.0
2006-12-22 12:40:00,618.746,619.508,618.71,619.092,14520.0
2006-12-22 12:41:00,619.167,619.442,618.803,619.145,18120.0
2006-12-22 12:42:00,618.888,619.398,618.761,619.068,13150.0
2006-12-22 12:43:00,618.603,619.429,618.603,618.958,21820.0
2006-12-22 12:44:00,619.197,619.551,618.578,618.751,16090.0
2006-12-22 12:45:00,619.148,619.595,618.718,619.023,20370.0
2006-12-22 12:46:00,619.12,619.555,619.035,619.497,13710.0
2006-12-22 12:47:00,619.394,619.638,618.824,619.088,17530.0
2006-12-22 12:48:00,618.795,619.6,618.677,618.948,19650.0
2006-12-22 12:49:00,619.168,619.28,618.566,618.895,17190.0
2006-12-22 12:50:00,618.837,619.698,618.81,619.644,14010.0
2006-12-22 12:51:00,618.957,619.71,618.849,619.138,15580.0
2006-12-22 12:52:00,619.417,619.697,618.91,619.172,17940.0
2006-12-22 12:53:00,619.464,619.688,618.746,618.746,26580.0
2006-12-22 12:54:00,619.126,619.683,618.815,619.422,16520.0
2006-12-22 12:55:00,619.769,619.904,619.036,619.248,17420.0
2006-12-22 12:56:00,619.27,619.608,618.929,619.276,19290.0
2006-12-22 12:57:00,619.52,619.52,618.775,619.198,22460.0
2006-12-22 12:58:00,618.961,619.672,618.815,619.315,17680.0
2006-12-22 12:59:00,618.839,619.58,618.839,619.187,21160.0
2006-12-22 13:00:00,618.922,619.459,618.818,619.459,20250.0
2006-12-22 13:01:00,619.139,619.705,618.96,619.52,23240.0
2006-12-22 13:02:00,619.469,619.657,618.983,619.469,17170.0
2006-12-22 13:03:00,619.32,619.468,618.868,619.059,13730.0
2006-12-22 13:04:00,619.37,619.465,618.868,619.106,15850.0
2006-12-22 13:05:00,619.344,619.439,618.668,618.668,25290.0
2006-12-22 13:06:00,619.262,619.47,618.822,618.822,18930.0
2006-12-22 13:07:00,619.348,619.477,618.973,619.448,19010.0
2006-12-22 13:08:00,619.447,619.447,618.794,619.323,16770.0
2006-12-22 13:09:00,619.149,619.458,618.621,618.657,29330.0
2006-12-22 13:10:00,619.422,619.657,618.841,619.151,24430.0
2006-12-22 13:11:00,618.76,619.609,618.716,618.986,15490.0
2006-12-22 13:12:00,619.32,619.467,618.791,619.323,18670.0
2006-12-22 13:13:00,619.322,619.322,618.647,619.133,21930.0
2006-12-22 13:14:00,618.818,619.372,618.703,619.313,14430.0
2006-12-22 13:15:00,619.384,619.512,618.84,618.871,19060.0
2006-12-22 13:16:00,619.262,619.547,618.949,619.498,22310.0
2006-12-22 13:17:00,619.064,619.558,618.893,618.96,16420.0
2006-12-22 13:18:00,619.57,619.65,618.666,618.915,24180.0
2006-12-22 13:19:00,619.089,619.734,618.835,619.009,19160.0
2006-12-22 13:20:00,619.092,619.47,618.657,619.108,21170.0
2006-12-22 13:22:00,618.961,619.53,618.936,619.46,12200.0
2006-12-22 13:23:00,619.37,619.507,618.88,618.891,17110.0
2006-12-22 13:24:00,619.52,619.533,618.809,619.337,16040.0
2006-12-22 13:25:00,619.338,619.338,618.082,619.31,24810.0
2006-12-22 13:26:00,619.026,619.41,618.648,619.41,10940.0
2006-12-22 13:27:00,619.2,619.2,619.2,619.2,16910.0
2006-12-22 13:28:00,618.601,619.31,618.463,619.247,16910.0
2006-12-22 13:29:00,618.658,619.158,618.28,619.145,29180.0
2006-12-22 13:30:00,618.793,619.22,618.511,619.22,13890.0
2006-12-22 13:31:00,619.12,619.28,618.341,618.407,19130.0
2006-12-22 13:32:00,618.426,619.188,618.291,619.188,16530.0
2006-12-22 13:33:00,618.729,619.198,618.53,619.198,14080.0
2006-12-22 13:34:00,618.978,619.206,618.622,618.677,13220.0
2006-12-22 13:35:00,619.188,619.32,618.675,619.188,12670.0
2006-12-22 13:36:00,618.521,619.208,618.377,618.787,12190.0
2006-12-22 13:37:00,618.476,619.055,618.088,618.287,22670.0
2006-12-22 13:38:00,618.416,619.22,618.212,619.087,23920.0
2006-12-22 13:39:00,618.947,619.394,618.504,619.394,18690.0
2006-12-22 13:40:00,619.272,619.272,618.576,618.926,15060.0
2006-12-22 13:41:00,619.188,619.188,618.324,618.577,20790.0
2006-12-22 13:42:00,618.849,619.28,618.563,619.22,23190.0
2006-12-22 13:43:00,618.974,619.182,618.497,618.77,16800.0
2006-12-22 13:44:00,618.722,618.949,618.311,618.808,17630.0
2006-12-22 13:45:00,618.808,619.248,618.196,619.248,31190.0
2006-12-22 13:46:00,618.992,619.42,618.69,619.42,26850.0
2006-12-22 13:47:00,619.011,619.297,618.522,618.669,14220.0
2006-12-22 13:48:00,618.928,619.31,618.665,619.172,15860.0
2006-12-22 13:49:00,619.064,619.326,618.764,619.17,14130.0
2006-12-22 13:50:00,619.001,619.295,618.681,618.992,13750.0
2006-12-22 13:51:00,619.027,619.329,618.666,619.298,28080.0
2006-12-22 13:52:00,619.045,619.383,618.68,619.37,17550.0
2006-12-22 13:53:00,619.348,619.398,618.772,619.018,12960.0
2006-12-22 13:54:00,618.496,619.158,618.495,618.813,14640.0
2006-12-22 13:55:00,619.067,619.462,618.924,619.457,14890.0
2006-12-22 13:56:00,619.455,619.52,619.003,619.497,13680.0
2006-12-22 13:57:00,619.363,619.47,618.871,619.438,13910.0
2006-12-22 13:58:00,619.124,619.493,618.693,618.915,21650.0
2006-12-22 13:59:00,619.27,619.544,618.987,619.448,21220.0
2006-12-22 14:00:00,618.915,619.537,618.852,619.422,22760.0
2006-12-22 14:01:00,619.0,619.0,619.0,619.0,17210.0
2006-12-22 14:02:00,618.896,619.548,618.704,619.369,17210.0
2006-12-22 14:03:00,618.723,619.469,618.677,619.41,16510.0
2006-12-22 14:04:00,619.388,619.679,618.965,619.164,14481.0
2006-12-22 14:05:00,618.736,619.758,618.707,619.747,14873.0
2006-12-22 14:06:00,619.517,619.857,619.148,619.698,19004.0
2006-12-22 14:08:00,619.423,619.72,618.938,619.445,27013.0
2006-12-22 14:09:00,619.52,619.729,618.943,619.357,20157.0
2006-12-22 14:10:00,619.471,619.79,619.151,619.697,13250.0
2006-12-22 14:11:00,619.697,619.697,618.826,619.398,19910.0
2006-12-22 14:12:00,619.42,619.68,618.93,619.419,14250.0
2006-12-22 14:13:00,619.126,619.708,618.994,619.328,20470.0
2006-12-22 14:14:00,619.069,619.71,619.069,619.628,20820.0
2006-12-22 14:15:00,619.453,619.73,618.709,618.709,14672.0
2006-12-22 14:16:00,619.436,619.748,619.111,619.448,18940.0
2006-12-22 14:17:00,619.334,619.563,618.779,619.26,20060.0
2006-12-22 14:18:00,619.188,619.625,618.688,619.57,25920.0
2006-12-22 14:19:00,619.257,619.72,618.883,619.223,22083.0
2006-12-22 14:20:00,619.32,619.378,618.666,619.378,16783.0
2006-12-22 14:21:00,619.378,619.658,619.02,619.647,19900.0
2006-12-22 14:22:00,619.106,619.595,618.969,619.022,16490.0
2006-12-22 14:23:00,619.628,619.628,618.814,619.238,22888.0
2006-12-22 14:24:00,618.896,619.26,618.655,619.205,15589.0
2006-12-22 14:25:00,618.496,619.26,618.494,618.979,11590.0
2006-12-22 14:26:00,619.238,619.83,619.05,619.438,15220.0
2006-12-22 14:27:00,619.207,619.466,618.816,619.322,17105.0
2006-12-22 14:28:00,618.871,619.397,618.717,619.298,14520.0
2006-12-22 14:29:00,619.115,619.36,618.668,619.058,24910.0
2006-12-22 14:30:00,619.007,619.409,618.67,619.378,15940.0
2006-12-22 14:31:00,619.377,619.623,618.995,619.478,14710.0
2006-12-22 14:32:00,619.267,619.664,619.013,619.58,16207.0
2006-12-22 14:33:00,619.598,619.63,618.836,618.987,14880.0
2006-12-22 14:34:00,619.42,619.43,618.319,618.319,17990.0
2006-12-22 14:35:00,618.981,619.25,618.436,618.842,15120.0
2006-12-22 14:36:00,618.737,619.454,618.649,619.06,16390.0
2006-12-22 14:37:00,619.048,619.17,618.506,618.608,11761.0
2006-12-22 14:38:00,619.02,619.108,618.409,618.828,15884.0
2006-12-22 14:39:00,618.87,619.03,618.31,618.669,11960.0
2006-12-22 14:40:00,618.137,618.863,618.097,618.72,15443.0
2006-12-22 14:41:00,618.374,618.805,617.919,618.059,16410.0
2006-12-22 14:42:00,618.47,618.47,617.693,618.157,22798.0
2006-12-22 14:43:00,618.201,618.769,617.875,618.748,14000.0
2006-12-22 14:44:00,618.747,618.88,618.182,618.584,22230.0
2006-12-22 14:45:00,618.076,618.97,617.919,618.367,17510.0
2006-12-22 14:46:00,618.525,618.958,618.358,618.607,15270.0
2006-12-22 14:47:00,618.58,619.058,618.319,618.514,17734.0
2006-12-22 14:48:00,618.923,619.127,618.51,618.799,11226.0
2006-12-22 14:49:00,618.803,619.308,618.495,619.245,12890.0
2006-12-22 14:50:00,619.245,619.401,618.671,619.247,15480.0
2006-12-22 14:51:00,618.887,619.42,618.769,619.42,22389.0
2006-12-22 14:52:00,619.089,619.46,618.746,619.09,15709.0
2006-12-22 14:53:00,619.005,619.486,618.958,619.297,12730.0
2006-12-22 14:54:00,618.739,619.374,618.693,619.138,21770.0
2006-12-22 14:55:00,618.803,619.237,618.582,619.148,13800.0
2006-12-22 14:56:00,618.854,619.458,618.7,619.31,22110.0
2006-12-22 14:57:00,619.27,619.43,618.662,619.074,25190.0
2006-12-22 14:58:00,619.0,619.0,619.0,619.0,28940.0
2006-12-22 14:59:00,619.348,619.414,618.833,619.189,28940.0
2006-12-22 15:00:00,619.028,619.358,618.647,618.647,17800.0
2006-12-22 15:01:00,619.047,619.098,618.388,619.098,15140.0
2006-12-22 15:02:00,619.098,619.17,618.452,618.668,16035.0
2006-12-22 15:03:00,618.329,619.198,618.134,618.534,19980.0
2006-12-22 15:04:00,619.138,619.138,618.186,618.186,13150.0
2006-12-22 15:05:00,618.638,618.958,618.346,618.91,19420.0
2006-12-22 15:06:00,618.863,618.958,618.149,618.54,21965.0
2006-12-22 15:07:00,618.568,618.898,618.3,618.703,15160.0
2006-12-22 15:08:00,618.338,618.879,618.169,618.356,14430.0
2006-12-22 15:09:00,618.61,618.957,618.169,618.548,24910.0
2006-12-22 15:10:00,618.361,619.07,618.197,618.733,23860.0
2006-12-22 15:11:00,618.71,619.048,618.485,618.55,18660.0
2006-12-22 15:12:00,618.71,619.17,618.284,618.797,18365.0
2006-12-22 15:13:00,618.4,618.835,618.012,618.492,21460.0
2006-12-22 15:14:00,618.545,618.608,617.802,617.94,17678.0
2006-12-22 15:15:00,618.358,618.857,618.075,618.81,11000.0
2006-12-22 15:16:00,618.787,618.875,618.293,618.487,16870.0
2006-12-22 15:17:00,618.118,618.817,618.017,618.181,14160.0
2006-12-22 15:18:00,618.565,618.818,618.04,618.04,12680.0
2006-12-22 15:19:00,618.747,618.801,618.228,618.587,18140.0
2006-12-22 15:20:00,618.507,618.839,617.94,617.94,17600.0
2006-12-22 15:21:00,618.657,618.802,617.96,618.403,13230.0
2006-12-22 15:22:00,618.403,618.75,617.805,618.565,25550.0
2006-12-22 15:23:00,618.664,618.705,618.052,618.273,18260.0
2006-12-22 15:24:00,618.289,618.983,618.085,618.258,34200.0
2006-12-22 15:25:00,618.77,618.981,618.266,618.817,21340.0
2006-12-22 15:26:00,618.009,618.833,618.009,618.567,16320.0
2006-12-22 15:27:00,618.474,618.957,618.083,618.65,14110.0
2006-12-22 15:28:00,618.38,618.979,618.142,618.728,14330.0
2006-12-22 15:29:00,618.777,618.96,618.179,618.418,14310.0
2006-12-22 15:30:00,617.971,619.488,617.971,618.913,17976.0
2006-12-22 15:31:00,619.205,619.497,618.631,618.91,15770.0
2006-12-22 15:32:00,618.515,619.332,618.515,618.993,15680.0
2006-12-22 15:33:00,618.717,619.49,618.637,619.08,15710.0
2006-12-22 15:34:00,619.398,619.398,618.562,619.098,14570.0
2006-12-22 15:35:00,618.939,619.357,618.541,618.797,19290.0
2006-12-22 15:36:00,618.597,619.273,618.331,619.19,16060.0
2006-12-22 15:37:00,619.388,620.13,619.027,619.984,13890.0
2006-12-22 15:38:00,618.829,619.889,618.829,619.317,14580.0
2006-12-22 15:39:00,619.118,619.757,618.806,619.473,18350.0
2006-12-22 15:40:00,619.723,619.958,619.086,619.247,13130.0
2006-12-22 15:41:00,619.277,619.928,618.952,619.747,16300.0
2006-12-22 15:42:00,619.515,620.278,619.41,619.914,13770.0
2006-12-22 15:43:00,619.468,620.136,619.468,619.835,14640.0
2006-12-22 15:44:00,619.732,620.53,619.468,619.962,17620.0
2006-12-22 15:45:00,620.188,620.751,619.809,620.373,17590.0
2006-12-22 15:46:00,620.153,620.763,619.731,619.938,14330.0
2006-12-22 15:47:00,619.747,620.058,619.258,619.82,17750.0
2006-12-22 15:48:00,619.638,619.847,619.099,619.798,18090.0
2006-12-22 15:49:00,619.778,619.95,619.356,619.658,15090.0
2006-12-22 15:50:00,619.586,619.97,619.174,619.97,18080.0
2006-12-22 15:51:00,619.33,620.008,619.065,619.409,25535.0
2006-12-22 15:52:00,619.882,619.882,619.139,619.224,15290.0
2006-12-22 15:53:00,619.505,619.961,619.136,619.73,15800.0
2006-12-22 15:54:00,619.748,619.87,619.084,619.361,12400.0
2006-12-22 15:55:00,619.505,619.63,618.868,619.072,23170.0
2006-12-22 15:56:00,618.923,619.498,618.579,618.911,16080.0
2006-12-22 15:57:00,619.228,619.308,618.656,618.829,19290.0
2006-12-22 15:58:00,618.982,619.3,618.438,618.635,18960.0
2006-12-22 15:59:00,619.094,619.142,618.442,619.07,30530.0
2006-12-22 16:00:00,619.269,619.308,618.666,618.94,22620.0
2006-12-22 16:01:00,619.248,619.36,618.755,619.359,12700.0
2006-12-22 16:02:00,618.872,619.278,618.437,619.072,18230.0
2006-12-22 16:03:00,618.89,619.38,618.599,619.36,19810.0
2006-12-22 16:04:00,618.695,619.577,618.606,619.34,30117.0
2006-12-22 16:05:00,619.222,619.387,618.674,618.674,18910.0
2006-12-22 16:06:00,618.442,619.417,618.442,619.099,11660.0
2006-12-22 16:07:00,619.322,619.581,618.701,618.73,16320.0
2006-12-22 16:08:00,618.832,619.45,618.625,618.788,13600.0
2006-12-22 16:09:00,619.031,619.597,618.863,619.071,12910.0
2006-12-22 16:10:00,619.709,619.794,618.8,619.794,19800.0
2006-12-22 16:11:00,619.778,619.809,619.172,619.381,19889.0
2006-12-22 16:12:00,619.339,619.748,618.825,619.748,18300.0
2006-12-22 16:13:00,619.673,619.782,619.121,619.572,20660.0
2006-12-22 16:14:00,619.418,619.748,618.91,619.248,16010.0
2006-12-22 16:15:00,618.877,619.471,618.57,619.263,21374.0
2006-12-22 16:16:00,619.359,619.42,618.645,618.98,14520.0
2006-12-22 16:17:00,619.095,619.397,618.788,619.178,13210.0
2006-12-22 16:18:00,618.844,619.32,618.539,618.98,14440.0
2006-12-22 16:19:00,619.102,619.44,618.695,619.362,13790.0
2006-12-22 16:20:00,618.905,619.52,618.748,619.198,21370.0
2006-12-22 16:21:00,618.861,619.237,618.442,619.15,16020.0
2006-12-22 16:22:00,619.12,619.288,618.405,618.861,23640.0
2006-12-22 16:23:00,619.02,619.43,618.667,619.248,23040.0
2006-12-22 16:24:00,619.32,619.32,618.526,618.526,16530.0
2006-12-22 16:25:00,619.138,619.308,618.587,619.167,17710.0
2006-12-22 16:26:00,619.21,619.348,618.434,618.899,13610.0
2006-12-22 16:27:00,619.398,619.61,618.889,619.275,12780.0
2006-12-22 16:28:00,619.127,619.547,618.793,619.272,15265.0
2006-12-22 16:29:00,619.358,619.458,618.567,619.303,21620.0
2006-12-22 16:30:00,618.957,619.616,618.872,619.373,15780.0
2006-12-22 16:31:00,619.445,619.465,618.787,619.398,15020.0
2006-12-22 16:32:00,619.334,619.399,618.729,619.267,15773.0
2006-12-22 16:33:00,618.957,619.587,618.785,619.294,12388.0
2006-12-22 16:34:00,619.016,619.65,618.676,619.65,16022.0
2006-12-22 16:35:00,619.65,619.67,618.897,619.67,14560.0
2006-12-22 16:36:00,619.598,619.598,618.61,618.832,16500.0
2006-12-22 16:37:00,619.418,619.597,618.902,619.447,11200.0
2006-12-22 16:38:00,619.004,619.372,618.579,619.202,18200.0
2006-12-22 16:39:00,618.832,619.525,618.81,619.367,11580.0
2006-12-22 16:40:00,618.973,619.5,618.613,619.5,12440.0
2006-12-22 16:41:00,619.363,619.508,618.647,618.843,14750.0
2006-12-22 16:42:00,619.119,619.708,619.011,619.266,11730.0
2006-12-22 16:43:00,619.648,619.755,618.606,618.774,20290.0
2006-12-22 16:44:00,619.12,619.657,618.851,619.049,24840.0
2006-12-22 16:45:00,619.173,619.693,618.782,618.933,16510.0
2006-12-22 16:46:00,619.46,619.607,618.959,619.132,19300.0
2006-12-22 16:47:00,619.08,619.558,618.705,619.473,18180.0
2006-12-22 16:48:00,619.57,619.57,618.778,618.983,9200.0
2006-12-22 16:49:00,619.22,619.332,618.618,618.702,18628.0
2006-12-22 16:50:00,619.113,619.173,618.53,618.66,19940.0
2006-12-22 16:51:00,618.6,619.122,618.412,618.825,15890.0
2006-12-22 16:52:00,619.022,619.097,618.252,618.498,18462.0
2006-12-22 16:53:00,617.977,619.208,617.751,618.269,15080.0
2006-12-22 16:54:00,618.807,619.194,618.394,619.112,17820.0
2006-12-22 16:55:00,619.137,619.137,618.36,618.652,18700.0
2006-12-22 16:56:00,618.668,619.047,618.292,618.797,19680.0
2006-12-22 16:57:00,618.748,618.998,618.269,618.763,26170.0
2006-12-22 16:58:00,618.787,618.857,618.157,618.341,22040.0
2006-12-22 16:59:00,618.547,619.035,618.156,618.607,16500.0
2006-12-22 17:00:00,619.12,619.12,618.249,618.59,13530.0
2006-12-22 17:01:00,618.644,619.012,618.354,618.972,13140.0
2006-12-22 17:02:00,619.02,619.02,618.166,618.364,17540.0
2006-12-22 17:03:00,618.598,618.904,618.167,618.554,22050.0
2006-12-22 17:04:00,618.627,619.098,618.328,618.995,26946.0
2006-12-22 17:05:00,618.998,619.558,618.613,618.942,17840.0
2006-12-22 17:06:00,619.212,619.535,618.827,619.053,16850.0
2006-12-22 17:07:00,619.092,619.448,618.573,618.717,19330.0
2006-12-22 17:08:00,619.41,619.41,618.517,618.897,21080.0
2006-12-22 17:09:00,618.945,619.308,618.624,618.738,14224.0
2006-12-22 17:10:00,619.132,619.159,618.446,618.608,20577.0
2006-12-22 17:11:00,619.01,619.407,618.584,619.12,29330.0
2006-12-22 17:12:00,618.918,619.319,618.625,619.223,18195.0
2006-12-22 17:13:00,619.15,619.645,618.75,619.198,17447.0
2006-12-22 17:14:00,618.578,619.517,618.578,619.148,20860.0
2006-12-22 17:15:00,619.17,619.52,618.719,619.316,21430.0
2006-12-22 17:16:00,619.095,619.33,618.649,619.247,17700.0
2006-12-22 17:17:00,619.222,619.398,618.729,619.22,18640.0
2006-12-22 17:18:00,619.122,619.305,618.543,619.173,22878.0
2006-12-22 17:19:00,618.725,619.233,618.621,619.172,19516.0
2006-12-22 17:20:00,618.692,619.098,618.314,618.787,27473.0
2006-12-22 17:21:00,618.153,619.104,618.153,618.659,16846.0
2006-12-22 17:22:00,618.521,618.909,618.175,618.54,10785.0
2006-12-22 17:23:00,618.253,618.958,617.928,618.532,20980.0
2006-12-22 17:24:00,618.447,618.959,618.342,618.845,16150.0
2006-12-22 17:25:00,618.634,618.961,618.368,618.822,19013.0
2006-12-22 17:26:00,618.762,618.94,618.212,618.65,27473.0
2006-12-22 17:27:00,618.362,618.83,617.929,618.548,28840.0
2006-12-22 17:28:00,618.57,618.707,618.006,618.342,17593.0
2006-12-22 17:29:00,618.343,618.873,618.002,618.093,17629.0
2006-12-22 17:30:00,618.538,618.547,617.834,618.047,13840.0
2006-12-22 17:31:00,618.047,618.76,617.768,618.748,20130.0
2006-12-22 17:32:00,618.838,618.97,618.223,618.447,21980.0
2006-12-22 17:33:00,618.597,618.708,617.887,618.545,18408.0
2006-12-22 17:34:00,618.074,618.683,618.074,618.447,19347.0
2006-12-22 17:35:00,618.121,618.858,617.802,617.969,13070.0
2006-12-22 17:36:00,618.267,618.98,618.068,618.068,14390.0
2006-12-22 17:37:00,618.635,618.92,617.778,618.92,16269.0
2006-12-22 17:38:00,618.501,618.917,618.178,618.375,20012.0
2006-12-22 17:39:00,618.193,618.847,617.99,618.245,16965.0
2006-12-22 17:40:00,618.273,618.948,617.987,618.28,33784.0
2006-12-22 17:41:00,618.68,618.954,618.294,618.647,18604.0
2006-12-22 17:42:00,618.595,618.808,618.109,618.348,19460.0
2006-12-22 17:43:00,617.814,618.608,617.78,618.217,18010.0
2006-12-22 17:44:00,618.388,618.648,617.716,617.89,19013.0
2006-12-22 17:45:00,618.052,618.4,617.47,617.751,15681.0
2006-12-22 17:46:00,618.497,618.705,618.092,618.548,16355.0
2006-12-22 17:47:00,617.928,618.528,617.803,618.528,8260.0
2006-12-22 17:48:00,617.99,618.758,617.99,618.695,17695.0
2006-12-22 17:49:00,618.159,618.605,617.859,618.197,18270.0
2006-12-22 17:50:00,618.208,618.548,617.823,618.248,22590.0
2006-12-22 17:51:00,617.666,618.62,617.561,617.947,14094.0
2006-12-22 17:52:00,618.187,618.63,617.708,618.035,15160.0
2006-12-22 17:53:00,617.498,618.116,617.498,617.897,24920.0
2006-12-22 17:54:00,617.948,618.358,617.472,617.687,14317.0
2006-12-22 17:55:00,618.2,618.345,617.592,618.098,17810.0
2006-12-22 17:56:00,618.148,618.272,617.572,617.967,20922.0
2006-12-22 17:57:00,617.904,618.41,617.53,618.037,18766.0
2006-12-22 17:58:00,617.937,618.333,617.448,618.095,19243.0
2006-12-22 17:59:00,618.14,618.557,617.556,617.794,12160.0
2006-12-22 18:00:00,617.954,618.63,617.807,617.807,15590.0
2006-12-22 18:01:00,618.262,618.658,617.749,618.099,20050.0
2006-12-22 18:02:00,618.323,618.532,617.782,618.297,11360.0
2006-12-22 18:03:00,617.854,618.857,617.854,618.381,13119.0
2006-12-22 18:04:00,618.498,619.307,618.094,618.398,12350.0
2006-12-22 18:05:00,618.491,619.197,618.258,618.59,9810.0
2006-12-22 18:06:00,618.747,618.747,617.972,618.638,11940.0
2006-12-22 18:07:00,618.734,618.79,617.858,617.996,11850.0
2006-12-22 18:08:00,618.06,618.905,617.923,618.568,14290.0
2006-12-22 18:09:00,618.518,618.883,618.181,618.66,14553.0
2006-12-22 18:10:00,618.637,619.02,618.327,618.838,11185.0
2006-12-22 18:11:00,618.837,618.93,618.281,618.748,13780.0
2006-12-22 18:12:00,617.892,618.849,617.892,618.849,10390.0
2006-12-22 18:13:00,618.828,618.998,618.172,618.292,10270.0
2006-12-22 18:14:00,618.639,619.007,618.246,618.698,14850.0
2006-12-22 18:15:00,618.723,619.358,618.411,619.169,12920.0
2006-12-22 18:16:00,619.194,619.273,618.694,619.17,13780.0
2006-12-22 18:17:00,619.023,619.13,618.545,618.837,17684.0
2006-12-22 18:18:00,618.281,619.123,618.281,618.785,13580.0
2006-12-22 18:19:00,618.511,619.258,618.223,618.48,11530.0
2006-12-22 18:20:00,619.098,619.198,618.352,618.387,11390.0
2006-12-22 18:21:00,618.747,618.92,618.309,618.697,12533.0
2006-12-22 18:22:00,618.747,618.747,618.066,618.52,10340.0
2006-12-22 18:23:00,618.135,619.004,617.979,618.479,11780.0
2006-12-22 18:24:00,618.096,618.922,618.096,618.512,12720.0
2006-12-22 18:25:00,618.148,618.658,618.009,618.647,18690.0
2006-12-22 18:26:00,618.512,619.158,618.131,618.321,13650.0
2006-12-22 18:27:00,618.81,619.07,618.301,618.757,17190.0
2006-12-22 18:28:00,618.506,618.957,618.226,618.62,13350.0
2006-12-22 18:29:00,618.572,618.982,618.271,618.872,11750.0
2006-12-22 18:30:00,619.01,619.01,618.185,618.642,17780.0
2006-12-22 18:31:00,618.298,618.873,617.9,618.548,13480.0
2006-12-22 18:32:00,618.548,618.807,617.938,618.449,18005.0
2006-12-22 18:33:00,618.408,619.079,618.147,619.044,14377.0
2006-12-22 18:34:00,618.998,618.998,618.194,618.494,11930.0
2006-12-22 18:35:00,618.717,618.948,618.03,618.291,20714.0
2006-12-22 18:36:00,618.588,618.758,617.98,618.547,14440.0
2006-12-22 18:37:00,618.299,618.698,618.011,618.223,19910.0
2006-12-22 18:38:00,618.154,618.708,617.933,618.689,15370.0
2006-12-22 18:39:00,618.647,618.647,617.936,618.347,13270.0
2006-12-22 18:40:00,618.233,618.48,617.702,618.015,12010.0
2006-12-22 18:41:00,617.805,618.548,617.647,618.46,14500.0
2006-12-22 18:42:00,618.388,618.832,617.949,618.472,11240.0
2006-12-22 18:43:00,617.946,618.558,617.734,618.187,13540.0
2006-12-22 18:44:00,618.373,618.858,618.091,618.498,13720.0
2006-12-22 18:45:00,618.498,618.883,618.073,618.44,14520.0
2006-12-22 18:46:00,618.126,618.92,617.924,618.82,12687.0
2006-12-22 18:47:00,618.548,618.798,618.1,618.438,13250.0
2006-12-22 18:48:00,618.67,618.67,618.059,618.514,13480.0
2006-12-22 18:49:00,618.249,618.747,617.965,618.346,13460.0
2006-12-22 18:50:00,618.46,618.587,617.843,618.262,14700.0
2006-12-22 18:51:00,618.349,618.448,617.798,618.362,11988.0
2006-12-22 18:52:00,618.326,619.033,618.229,618.567,19960.0
2006-12-22 18:53:00,618.496,618.905,618.071,618.465,15630.0
2006-12-22 18:54:00,618.379,619.057,618.3,618.84,13690.0
2006-12-22 18:55:00,618.767,619.13,618.218,618.319,9310.0
2006-12-22 18:56:00,618.839,619.198,618.3,618.468,15744.0
2006-12-22 18:57:00,618.705,619.17,618.33,618.96,14340.0
2006-12-22 18:58:00,618.887,619.358,618.443,619.09,14620.0
2006-12-22 18:59:00,619.065,619.22,618.437,619.22,12670.0
2006-12-22 19:00:00,618.882,619.227,618.48,618.788,20080.0
2006-12-22 19:01:00,618.698,619.048,618.291,618.767,13980.0
2006-12-22 19:02:00,618.201,619.025,618.174,618.767,20150.0
2006-12-22 19:03:00,618.444,619.173,618.438,618.997,16440.0
2006-12-22 19:04:00,619.07,619.295,618.463,618.69,12746.0
2006-12-22 19:05:00,618.795,619.282,618.563,619.1,15750.0
2006-12-22 19:06:00,619.15,619.447,618.561,618.899,14180.0
2006-12-22 19:07:00,619.32,619.32,618.507,618.571,9965.0
2006-12-22 19:08:00,618.867,619.17,618.69,619.145,13296.0
2006-12-22 19:09:00,619.11,619.373,618.666,619.138,21020.0
2006-12-22 19:10:00,618.96,619.58,618.754,619.31,16010.0
2006-12-22 19:11:00,618.553,619.357,618.353,619.032,21780.0
2006-12-22 19:12:00,619.138,619.43,618.682,619.121,12290.0
2006-12-22 19:13:00,618.901,619.408,618.623,619.207,12930.0
2006-12-22 19:14:00,618.747,619.458,618.637,619.091,24299.0
2006-12-22 19:15:00,619.031,619.482,618.791,619.338,14100.0
2006-12-22 19:16:00,619.31,619.71,618.842,618.901,21733.0
2006-12-22 19:17:00,619.612,619.91,619.165,619.91,19185.0
2006-12-22 19:18:00,619.126,619.73,618.88,619.36,11070.0
2006-12-22 19:19:00,619.07,619.707,618.788,618.948,16100.0
2006-12-22 19:20:00,619.57,619.847,619.052,619.695,24210.0
2006-12-22 19:21:00,619.448,619.824,619.042,619.408,14130.0
2006-12-22 19:22:00,618.998,619.658,618.659,619.043,14734.0
2006-12-22 19:23:00,619.49,619.633,618.95,619.06,16530.0
2006-12-22 19:24:00,618.908,619.585,618.666,619.575,10550.0
2006-12-22 19:25:00,619.575,619.708,618.886,618.984,12510.0
2006-12-22 19:26:00,619.383,619.83,618.929,619.245,20570.0
2006-12-22 19:27:00,619.513,619.634,619.094,619.24,12781.0
2006-12-22 19:28:00,619.6,619.807,619.186,619.538,17260.0
2006-12-22 19:29:00,619.538,619.72,618.994,619.239,12860.0
2006-12-22 19:30:00,619.322,619.799,618.88,619.177,12220.0
2006-12-22 19:31:00,619.62,619.73,618.935,619.045,12470.0
2006-12-22 19:32:00,619.37,619.37,618.726,619.148,11092.0
2006-12-22 19:33:00,619.147,619.165,618.428,618.428,14990.0
2006-12-22 19:36:00,619.6,619.6,619.6,619.6,20610.0
2006-12-22 19:37:00,619.7,619.7,619.7,619.7,20610.0
2006-12-22 19:38:00,618.907,619.607,618.816,619.24,20610.0
2006-12-22 19:39:00,618.755,619.558,618.557,619.146,20385.0
2006-12-22 19:40:00,619.338,619.338,618.479,618.743,19690.0
2006-12-22 19:41:00,620.1,620.1,620.1,620.1,12852.0
2006-12-22 19:42:00,618.44,619.02,618.373,618.935,12852.0
2006-12-22 19:43:00,618.66,619.482,618.519,619.03,20170.0
2006-12-22 19:44:00,619.269,619.269,618.599,619.104,20390.0
2006-12-22 19:45:00,618.641,619.119,618.361,618.992,10840.0
2006-12-22 19:46:00,618.948,619.522,618.76,619.044,11687.0
2006-12-22 19:47:00,620.1,620.1,620.1,620.1,18630.0
2006-12-22 19:48:00,619.12,619.722,618.861,619.106,18630.0
2006-12-22 19:49:00,619.31,619.628,618.854,619.269,22600.0
2006-12-22 19:50:00,619.588,619.643,618.901,619.643,15550.0
2006-12-22 19:51:00,619.227,619.855,618.91,619.112,16105.0
2006-12-22 19:52:00,619.337,619.804,619.05,619.628,14480.0
2006-12-22 19:53:00,619.65,619.795,619.111,619.159,23797.0
2006-12-22 19:54:00,619.648,619.87,619.065,619.27,20220.0
2006-12-22 19:55:00,619.091,619.98,618.937,619.271,12140.0
2006-12-22 19:56:00,619.32,619.458,618.506,618.653,23040.0
2006-12-22 19:57:00,618.613,619.442,618.437,618.642,16190.0
2006-12-22 19:58:00,619.045,619.332,618.596,618.927,15390.0
2006-12-22 19:59:00,618.911,619.51,618.659,619.222,14396.0
2006-12-22 20:00:00,619.024,619.98,619.019,619.519,14492.0
2006-12-22 20:01:00,619.168,619.82,619.068,619.719,13531.0
2006-12-22 20:02:00,619.163,619.724,619.023,619.296,12708.0
2006-12-22 20:03:00,619.445,619.88,618.915,619.423,14740.0
2006-12-22 20:04:00,618.878,619.482,618.614,618.934,8404.0
2006-12-22 20:05:00,619.27,619.422,618.754,619.174,11876.0
2006-12-22 20:06:00,619.11,619.507,618.686,619.023,12708.0
2006-12-22 20:07:00,618.982,619.364,618.667,619.008,14180.0
2006-12-22 20:08:00,618.998,619.288,618.64,618.875,11648.0
2006-12-22 20:09:00,619.008,619.285,618.598,618.66,14860.0
2006-12-22 20:10:00,618.905,619.605,618.47,619.548,16990.0
2006-12-22 20:11:00,619.133,619.598,618.779,618.925,13673.0
2006-12-22 20:12:00,619.1,619.463,618.806,619.448,11210.0
2006-12-22 20:13:00,619.19,619.823,618.931,619.451,17004.0
2006-12-22 20:14:00,619.532,619.887,619.055,619.273,11499.0
2006-12-22 20:15:00,619.027,620.105,618.943,619.795,13680.0
2006-12-22 20:16:00,619.193,620.207,619.189,619.606,13740.0
2006-12-22 20:17:00,619.748,619.929,619.112,619.28,11360.0
2006-12-22 20:18:00,619.266,619.748,618.925,619.085,15160.0
2006-12-22 20:19:00,619.47,619.95,619.143,619.586,12850.0
2006-12-22 20:20:00,619.501,620.158,619.366,619.874,14800.0
2006-12-22 20:21:00,619.243,619.956,619.225,619.479,16335.0
2006-12-22 20:22:00,619.582,619.808,619.091,619.298,14054.0
2006-12-22 20:23:00,619.297,619.733,619.029,619.216,13374.0
2006-12-22 20:24:00,619.191,619.739,619.006,619.201,13772.0
2006-12-22 20:25:00,619.443,619.833,619.133,619.537,13950.0
2006-12-22 20:26:00,619.512,620.13,619.258,619.499,16950.0
2006-12-22 20:27:00,619.67,619.958,619.265,619.376,10740.0
2006-12-22 20:28:00,619.385,619.953,619.198,619.517,16680.0
2006-12-22 20:29:00,619.319,619.678,619.086,619.326,18000.0
2006-12-22 20:30:00,619.315,619.858,619.117,619.398,12410.0
2006-12-22 20:31:00,619.91,619.964,619.347,619.87,11510.0
2006-12-22 20:32:00,619.352,619.87,619.15,619.795,17896.0
2006-12-22 20:33:00,620.7,620.7,620.6,620.6,18991.0
2006-12-22 20:34:00,619.385,619.864,619.203,619.461,18991.0
2006-12-22 20:35:00,619.83,619.83,619.066,619.425,7178.0
2006-12-22 20:36:00,619.109,619.832,619.109,619.406,8735.0
2006-12-22 20:37:00,619.73,619.957,619.17,619.669,14616.0
2006-12-22 20:38:00,619.948,620.028,619.189,619.71,14443.0
2006-12-22 20:39:00,619.372,620.12,619.359,619.527,10633.0
2006-12-22 20:40:00,619.381,619.67,618.965,619.089,15003.0
2006-12-22 20:41:00,619.109,620.0,619.09,619.415,13775.0
2006-12-22 20:42:00,619.47,620.37,619.341,619.848,18108.0
2006-12-22 20:44:00,619.773,620.245,619.318,619.318,16117.0
2006-12-22 20:45:00,619.515,620.33,619.243,619.642,12610.0
2006-12-22 20:46:00,619.782,620.38,619.324,619.732,22535.0
2006-12-22 20:47:00,619.82,620.347,619.468,619.468,12553.0
2006-12-22 20:48:00,619.8,620.827,619.537,620.003,16790.0
2006-12-22 20:49:00,620.272,620.496,619.805,620.378,16015.0
2006-12-22 20:50:00,619.864,620.352,619.658,620.147,14693.0
2006-12-22 20:51:00,619.814,620.197,619.44,619.615,13540.0
2006-12-22 20:52:00,619.788,620.18,619.405,619.733,13264.0
2006-12-22 20:53:00,619.234,620.147,619.204,619.556,8860.0
2006-12-22 20:54:00,619.294,619.834,619.177,619.725,16399.0
2006-12-22 20:55:00,619.264,619.778,619.075,619.266,10037.0
2006-12-22 20:56:00,619.381,620.355,619.252,619.747,12110.0
2006-12-22 20:57:00,619.748,620.307,619.245,619.421,13210.0
2006-12-22 20:58:00,619.894,620.169,619.38,619.69,10890.0
2006-12-22 20:59:00,619.897,620.128,619.494,619.73,11131.0
2006-12-22 21:00:00,619.697,620.23,619.255,619.581,17240.0
2006-12-22 21:01:00,619.94,620.37,619.667,619.822,14650.0
2006-12-22 21:02:00,620.038,620.382,619.399,619.545,16875.0
2006-12-22 21:03:00,619.523,620.132,619.467,619.494,13070.0
2006-12-22 21:04:00,619.706,620.57,619.446,620.009,11468.0
2006-12-22 21:05:00,619.682,620.455,619.483,620.073,13490.0
2006-12-22 21:06:00,620.19,620.58,619.531,619.531,13210.0
2006-12-22 21:07:00,619.93,620.492,619.583,619.882,12350.0
2006-12-22 21:08:00,620.024,621.207,620.024,621.07,13750.0
2006-12-22 21:09:00,621.078,621.294,620.356,620.51,11880.0
2006-12-22 21:10:00,620.548,620.858,620.049,620.518,19661.0
2006-12-22 21:11:00,620.015,620.6,619.81,620.6,9027.0
2006-12-22 21:12:00,620.575,620.653,619.976,620.538,12731.0
2006-12-22 21:13:00,620.317,620.61,619.829,620.338,22820.0
2006-12-22 21:14:00,620.301,620.957,619.828,620.006,14780.0
2006-12-22 21:15:00,619.96,620.618,619.952,620.384,11699.0
2006-12-22 21:16:00,620.429,620.879,620.121,620.135,17220.0
2006-12-22 21:17:00,620.597,620.597,619.821,620.26,8920.0
2006-12-22 21:18:00,619.834,620.85,619.708,620.142,23530.0
2006-12-22 21:19:00,620.17,620.823,619.906,620.432,7800.0
2006-12-22 21:20:00,620.507,620.82,619.833,619.839,13879.0
2006-12-22 21:21:00,620.01,620.336,619.708,620.279,11519.0
2006-12-22 21:22:00,620.061,620.356,619.627,619.627,16050.0
2006-12-22 21:23:00,619.971,620.819,619.971,620.423,13242.0
2006-12-22 21:24:00,620.203,620.469,619.716,620.05,9828.0
2006-12-22 21:25:00,619.969,620.557,619.749,620.547,13431.0
2006-12-22 21:26:00,620.57,620.57,619.784,620.012,17720.0
2006-12-22 21:29:00,620.358,620.44,619.72,620.186,25450.0
2006-12-22 21:30:00,620.101,620.357,619.716,619.739,13760.0
2006-12-22 21:31:00,620.248,621.243,620.181,620.87,12730.0
2006-12-22 21:32:00,620.869,620.869,619.976,620.111,16040.0
2006-12-22 21:33:00,620.475,620.778,620.032,620.032,12027.0
2006-12-22 21:34:00,620.232,620.77,620.157,620.245,10800.0
2006-12-22 21:35:00,619.5,619.5,619.5,619.5,9766.0
2006-12-22 21:36:00,620.257,620.672,620.05,620.163,9766.0
2006-12-22 21:37:00,620.312,620.769,619.954,620.279,29883.0
2006-12-22 21:38:00,620.37,620.855,619.88,620.07,15018.0
2006-12-22 21:39:00,619.668,620.41,619.668,619.847,9850.0
2006-12-22 21:41:00,620.03,620.733,619.761,620.136,17937.0
2006-12-22 21:42:00,620.538,620.538,619.712,620.45,14616.0
2006-12-22 21:44:00,620.303,620.663,619.881,619.959,13288.0
2006-12-22 21:45:00,619.71,620.604,619.61,620.318,21635.0
2006-12-22 21:46:00,620.0,620.72,619.753,620.034,12478.0
2006-12-22 21:47:00,620.283,620.657,619.734,620.657,13794.0
2006-12-22 21:48:00,620.365,620.673,619.888,619.942,7187.0
2006-12-22 21:51:00,620.645,620.719,620.164,620.658,10474.0
2006-12-22 21:53:00,620.42,620.709,620.085,620.648,15735.0
2006-12-22 21:55:00,620.183,620.623,619.883,620.147,9547.0
2006-12-22 21:56:00,620.38,620.757,619.907,619.997,14957.0
2006-12-22 21:57:00,620.158,620.158,619.248,619.379,8440.0
2006-12-22 21:58:00,618.923,619.768,618.85,619.73,13780.0
2006-12-22 21:59:00,619.667,620.047,619.263,619.566,10050.0
2006-12-22 22:00:00,620.047,620.108,619.408,619.571,8308.0
2006-12-22 22:01:00,620.038,620.343,619.536,620.343,8290.0
2006-12-22 22:02:00,620.342,620.747,619.996,620.495,11034.0
2006-12-22 22:03:00,620.473,620.828,620.124,620.262,11750.0
2006-12-22 22:04:00,620.1,620.808,620.096,620.492,11820.0
2006-12-22 22:05:00,620.116,620.508,619.924,620.092,17980.0
2006-12-22 22:06:00,620.619,620.619,620.039,620.348,10335.0
2006-12-22 22:07:00,620.272,620.61,619.963,619.971,9440.0
2006-12-22 22:09:00,619.7,619.7,619.7,619.7,13425.0
2006-12-22 22:10:00,620.62,620.85,620.119,620.406,13425.0
2006-12-22 22:11:00,620.561,620.828,620.16,620.645,20090.0
2006-12-22 22:12:00,620.246,620.744,619.946,620.217,10920.0
2006-12-22 22:13:00,620.398,620.608,620.061,620.547,8035.0
2006-12-22 22:14:00,620.597,620.597,619.88,620.243,7980.0
2006-12-22 22:15:00,619.802,620.69,619.802,620.411,11572.0
2006-12-22 22:16:00,620.44,620.67,619.994,620.221,11026.0
2006-12-22 22:17:00,620.013,620.56,619.924,620.328,8597.0
2006-12-22 22:18:00,619.891,620.247,619.421,619.842,12730.0
2006-12-22 22:20:00,620.061,620.567,619.936,620.298,9400.0
2006-12-22 22:24:00,619.2,619.2,619.2,619.2,14659.0
2006-12-22 22:26:00,619.958,620.402,619.689,620.116,14659.0
2006-12-22 22:27:00,619.873,620.397,619.664,620.043,15119.0
2006-12-22 22:28:00,620.05,620.425,619.784,620.142,10430.0
2006-12-22 22:29:00,619.2,619.2,619.2,619.2,5793.0
2006-12-22 22:32:00,619.5,619.5,619.2,619.2,5793.0
2006-12-22 22:33:00,620.15,620.383,619.684,619.684,5793.0
2006-12-22 22:36:00,619.844,620.408,619.811,620.348,10949.0
2006-12-22 22:37:00,619.927,620.49,619.676,620.176,11830.0
2006-12-22 22:38:00,620.468,620.468,619.7,620.005,11377.0
2006-12-22 22:40:00,619.778,620.503,619.632,620.503,5510.0
2006-12-22 22:41:00,620.596,620.596,619.786,619.991,14179.0
2006-12-22 22:43:00,619.989,620.66,619.934,620.66,7159.0
2006-12-22 22:44:00,620.246,620.688,619.881,620.569,15273.0
2006-12-22 22:45:00,619.997,620.57,619.874,620.085,12648.0
2006-12-22 22:47:00,620.042,620.403,619.668,620.049,13380.0
2006-12-22 22:48:00,619.2,619.2,619.2,619.2,9198.0
2006-12-22 22:49:00,619.348,620.361,619.348,620.063,9198.0
2006-12-22 22:50:00,620.272,620.403,619.498,619.582,11661.0
2006-12-22 22:51:00,620.287,620.341,619.756,619.786,9467.0
2006-12-22 22:53:00,620.263,620.447,619.774,620.447,7380.0
2006-12-22 22:54:00,620.061,620.448,619.808,620.074,12450.0
2006-12-22 22:55:00,620.103,620.333,619.839,619.892,12449.0
2006-12-22 22:56:00,619.881,620.413,619.677,619.916,9398.0
2006-12-22 22:58:00,620.175,620.663,619.876,620.527,15324.0
2006-12-22 22:59:00,620.528,620.585,619.736,620.125,11570.0
2006-12-22 23:00:00,620.054,620.628,619.907,620.084,9560.0
2006-12-22 23:01:00,620.7,620.861,620.197,620.354,10514.0
2006-12-22 23:02:00,620.373,620.77,620.068,620.216,10739.0
2006-12-22 23:04:00,620.587,620.77,620.102,620.687,13095.0
2006-12-22 23:06:00,620.317,620.93,620.184,620.348,10100.0
2006-12-22 23:07:00,620.373,620.858,620.156,620.572,7393.0
2006-12-22 23:08:00,620.337,620.917,620.168,620.917,10094.0
2006-12-22 23:09:00,620.433,620.99,620.172,620.698,11650.0
2006-12-22 23:10:00,620.682,620.698,619.992,620.228,7740.0
2006-12-22 23:11:00,620.695,620.695,619.641,619.824,8500.0
2006-12-22 23:12:00,619.586,620.417,619.586,620.31,14940.0
2006-12-22 23:13:00,619.924,620.396,619.849,620.034,10490.0
2006-12-22 23:14:00,619.784,620.363,619.784,620.1,8560.0
2006-12-22 23:15:00,620.212,620.212,619.463,619.998,10210.0
2006-12-22 23:16:00,619.584,620.079,619.418,620.035,10686.0
2006-12-22 23:17:00,619.822,620.318,619.486,619.96,9470.0
2006-12-22 23:18:00,620.098,620.197,619.609,620.072,7760.0
2006-12-22 23:19:00,619.943,620.17,619.49,619.49,8591.0
2006-12-22 23:20:00,619.549,620.18,619.549,619.667,5370.0
2006-12-22 23:24:00,619.811,620.262,619.573,620.248,11938.0
2006-12-22 23:27:00,619.789,620.287,619.647,620.258,12375.0
2006-12-22 23:29:00,619.968,620.395,619.732,620.395,7871.0
2006-12-22 23:30:00,619.73,620.323,619.598,620.073,7980.0
2006-12-22 23:31:00,620.147,620.147,619.425,619.831,11600.0
2006-12-22 23:32:00,619.673,620.292,619.673,619.742,4810.0
2006-12-22 23:33:00,619.943,620.43,619.887,620.137,9470.0
2006-12-22 23:34:00,619.683,620.27,619.478,619.646,10534.0
2006-12-22 23:35:00,620.019,620.099,619.512,620.007,10187.0
2006-12-22 23:37:00,619.63,620.032,619.48,619.998,13583.0
2006-12-22 23:39:00,619.488,620.072,619.241,619.809,9640.0
2006-12-22 23:43:00,619.646,620.084,619.399,619.771,8954.0
2006-12-22 23:44:00,619.618,620.106,619.276,620.06,19197.0
2006-12-22 23:46:00,619.826,620.07,619.461,619.998,10565.0
2006-12-22 23:48:00,619.795,620.425,619.704,619.791,12660.0
2006-12-22 23:49:00,619.735,620.248,619.483,619.973,11000.0
2006-12-22 23:50:00,619.332,620.084,619.332,619.718,9579.0
2006-12-22 23:55:00,619.635,620.076,619.501,620.048,13247.0
2006-12-22 23:56:00,619.997,620.175,619.637,619.772,10440.0
2006-12-22 23:57:00,619.563,620.034,619.425,619.751,10326.0
2006-12-22 23:59:00,619.747,620.43,619.648,620.43,7106.0
2006-12-25 00:06:00,619.943,620.436,619.786,620.308,8440.0
2006-12-25 00:16:00,620.307,620.439,619.796,619.994,13229.0
2006-12-25 00:21:00,620.338,620.39,619.749,620.166,5714.0
2006-12-25 00:22:00,620.167,620.469,619.746,620.16,12642.0
2006-12-25 00:23:00,619.866,620.501,619.774,620.209,11661.0
2006-12-25 00:27:00,620.201,620.557,619.872,620.147,10748.0
2006-12-25 00:31:00,620.506,620.629,619.964,620.573,12300.0
2006-12-25 00:33:00,620.374,620.815,620.201,620.637,9908.0
2006-12-25 00:38:00,619.983,620.66,619.983,620.622,10895.0
2006-12-25 00:39:00,620.323,620.725,620.131,620.334,11710.0
2006-12-25 00:41:00,620.635,620.728,620.241,620.638,13189.0
2006-12-25 00:44:00,620.42,620.677,620.153,620.648,8421.0
2006-12-25 00:47:00,620.67,620.76,620.065,620.373,13981.0
2006-12-25 00:48:00,620.612,620.727,620.169,620.437,9778.0
2006-12-25 00:49:00,620.131,620.728,620.055,620.435,11403.0
2006-12-25 00:53:00,620.635,620.705,620.21,620.648,7401.0
2006-12-25 00:55:00,620.645,620.722,620.111,620.638,10000.0
2006-12-25 01:00:00,620.638,620.72,620.125,620.72,9980.0
2006-12-25 01:01:00,620.185,620.691,620.056,620.658,8402.0
2006-12-25 01:03:00,620.502,620.752,620.242,620.684,9650.0
2006-12-25 01:05:00,620.276,620.711,620.062,620.648,13095.0
2006-12-25 01:07:00,620.337,620.707,620.135,620.271,10799.0
2006-12-25 01:11:00,620.408,620.718,620.078,620.41,12820.0
2006-12-25 01:13:00,620.074,620.78,620.074,620.451,11190.0
2006-12-25 01:16:00,620.458,620.72,620.12,620.66,13240.0
2006-12-25 01:17:00,620.302,620.72,620.146,620.411,10380.0
2006-12-25 01:21:00,620.076,620.678,620.068,620.638,9880.0
2006-12-25 01:25:00,620.613,620.796,620.23,620.623,11729.0
2006-12-25 01:30:00,620.278,620.67,619.963,620.637,13380.0
2006-12-25 01:33:00,620.688,620.795,620.144,620.647,15870.0
2006-12-25 01:35:00,620.097,620.697,620.027,620.67,8833.0
2006-12-25 01:36:00,620.062,620.72,620.062,620.422,9660.0
2006-12-25 01:37:00,620.688,620.704,620.229,620.663,9300.0
2006-12-25 01:41:00,620.244,620.71,620.053,620.127,12070.0
2006-12-25 01:42:00,620.478,620.78,619.992,620.165,14470.0
2006-12-25 01:43:00,620.398,620.77,620.183,620.698,11420.0
2006-12-25 01:53:00,620.465,620.76,620.03,620.688,13784.0
2006-12-25 01:54:00,620.111,620.721,620.088,620.108,13910.0
2006-12-25 01:56:00,620.24,620.72,620.095,620.687,14490.0
2006-12-25 01:57:00,620.062,620.676,619.769,620.239,13298.0
2006-12-25 01:58:00,620.337,620.771,619.991,620.372,20080.0
2006-12-25 02:01:00,620.088,620.752,620.027,620.638,21060.0
2006-12-25 02:03:00,620.687,620.716,620.053,620.716,18280.0
2006-12-25 02:06:00,620.524,620.793,620.078,620.195,19240.0
2006-12-25 02:09:00,620.026,620.74,620.026,620.558,13200.0
2006-12-25 02:10:00,620.422,620.698,620.128,620.653,16730.0
2006-12-25 02:11:00,620.082,620.635,619.982,620.605,20300.0
2006-12-25 02:12:00,620.603,620.603,619.861,619.988,14080.0
2006-12-25 02:16:00,620.6,620.685,620.158,620.39,14690.0
2006-12-25 02:17:00,620.151,620.744,620.151,620.682,26160.0
2006-12-25 02:19:00,620.764,620.795,620.243,620.409,17970.0
2006-12-25 02:20:00,620.54,620.805,620.261,620.766,15810.0
2006-12-25 02:21:00,620.765,620.897,620.296,620.764,19370.0
2006-12-25 02:22:00,620.393,620.82,620.262,620.726,12690.0
2006-12-25 02:26:00,620.75,620.871,620.266,620.808,22470.0
2006-12-25 02:27:00,620.821,620.845,620.295,620.733,23600.0
2006-12-25 02:29:00,620.752,620.817,620.109,620.556,28820.0
2006-12-25 02:30:00,620.259,620.9,620.057,620.766,19200.0
2006-12-25 02:32:00,620.787,620.87,620.196,620.288,18630.0
2006-12-25 02:33:00,620.792,620.835,620.275,620.497,20030.0
2006-12-25 02:34:00,620.744,620.903,620.262,620.742,16320.0
2006-12-25 02:35:00,620.763,620.872,620.282,620.721,24420.0
2006-12-25 02:37:00,620.204,620.816,620.162,620.451,15130.0
2006-12-25 02:39:00,620.495,620.911,620.094,620.666,19880.0
2006-12-25 02:41:00,620.358,620.836,620.261,620.539,23470.0
2006-12-25 02:43:00,620.327,620.811,620.167,620.318,20130.0
2006-12-25 02:46:00,620.415,620.875,620.296,620.614,14000.0
2006-12-25 02:47:00,620.037,620.777,620.037,620.777,11620.0
2006-12-25 02:49:00,620.369,620.866,620.147,620.384,22280.0
2006-12-25 02:51:00,620.163,620.81,620.14,620.14,27000.0
2006-12-25 02:52:00,620.546,620.807,620.204,620.473,15660.0
2006-12-25 02:53:00,620.328,620.895,620.249,620.462,20050.0
2006-12-25 02:55:00,620.524,620.793,620.123,620.332,31900.0
2006-12-25 02:56:00,620.539,620.885,620.102,620.281,17510.0
2006-12-25 02:57:00,620.77,620.852,620.349,620.717,21820.0
2006-12-25 03:00:00,620.471,620.806,620.18,620.581,24890.0
2006-12-25 03:01:00,620.637,620.741,620.112,620.319,20870.0
2006-12-25 03:02:00,620.244,620.661,619.961,620.055,20760.0
2006-12-25 03:05:00,620.486,620.533,619.873,620.069,21850.0
2006-12-25 03:09:00,620.013,620.499,619.842,620.305,25550.0
2006-12-25 03:10:00,620.165,620.476,619.609,620.163,21020.0
2006-12-25 03:11:00,619.994,620.402,619.723,620.057,18780.0
2006-12-25 03:17:00,620.281,620.353,619.744,620.114,22850.0
2006-12-25 03:19:00,620.304,620.357,619.666,619.872,21940.0
2006-12-25 03:22:00,620.282,620.351,619.745,619.799,19560.0
2006-12-25 03:23:00,620.057,620.371,619.755,619.98,25030.0
2006-12-25 03:26:00,620.012,620.377,619.642,619.778,29010.0
2006-12-25 03:33:00,620.043,620.354,619.743,619.88,13340.0
2006-12-25 03:35:00,620.314,620.445,619.837,620.199,16160.0
2006-12-25 03:40:00,620.339,620.386,619.93,620.386,11000.0
2006-12-25 03:41:00,619.912,620.443,619.703,620.352,13360.0
2006-12-25 03:42:00,620.091,620.398,619.669,619.888,16110.0
2006-12-25 03:43:00,620.245,620.609,619.915,620.225,25050.0
2006-12-25 03:45:00,620.382,620.626,620.022,620.626,17050.0
2006-12-25 03:48:00,620.038,620.69,620.007,620.69,19070.0
2006-12-25 03:49:00,620.568,620.668,620.041,620.091,16940.0
2006-12-25 03:59:00,620.239,620.775,619.966,620.016,24350.0
2006-12-25 04:00:00,620.28,620.681,620.047,620.218,13960.0
2006-12-25 04:01:00,620.737,620.738,620.075,620.672,22220.0
2006-12-25 04:03:00,620.734,620.783,620.111,620.235,19090.0
2006-12-25 04:04:00,620.234,620.724,619.974,620.654,16430.0
2006-12-25 04:05:00,620.057,620.829,620.057,620.574,14100.0
2006-12-25 04:08:00,620.265,620.699,620.017,620.146,16050.0
2006-12-25 04:09:00,620.259,620.738,620.099,620.643,20070.0
2006-12-25 04:11:00,620.157,620.808,620.157,620.532,16830.0
2006-12-25 04:14:00,620.333,620.824,620.214,620.644,17630.0
2006-12-25 04:15:00,620.716,620.774,620.24,620.528,22280.0
2006-12-25 04:17:00,620.711,620.851,620.132,620.851,15490.0
2006-12-25 04:24:00,620.31,620.828,620.117,620.19,20080.0
2006-12-25 04:26:00,620.808,620.856,620.195,620.195,21230.0
2006-12-25 04:28:00,620.432,620.789,620.203,620.789,18590.0
2006-12-25 04:29:00,620.723,620.731,620.192,620.287,10440.0
2006-12-25 04:33:00,620.384,620.842,620.228,620.586,18580.0
2006-12-25 04:37:00,620.733,620.822,620.149,620.342,10140.0
2006-12-25 04:42:00,620.325,620.869,620.196,620.764,15180.0
2006-12-25 04:43:00,620.807,620.862,620.247,620.247,16730.0
2006-12-25 04:47:00,620.826,620.947,620.179,620.179,18980.0
2006-12-25 04:50:00,620.616,620.92,620.235,620.92,17850.0
2006-12-25 04:53:00,620.485,621.037,620.237,620.598,19076.0
2006-12-25 04:54:00,620.926,620.926,620.346,620.654,19800.0
2006-12-25 04:55:00,620.829,620.859,620.108,620.365,16050.0
2006-12-25 04:57:00,620.491,620.911,620.013,620.29,25390.0
2006-12-25 04:58:00,620.586,621.035,620.312,620.921,18470.0
2006-12-25 05:01:00,620.84,620.932,620.253,620.855,19150.0
2006-12-25 05:03:00,620.575,621.01,620.213,620.455,11950.0
2006-12-25 05:05:00,620.423,620.914,620.184,620.632,15250.0
2006-12-25 05:09:00,620.691,620.948,620.382,620.839,12760.0
2006-12-25 05:11:00,620.377,620.95,620.377,620.71,17370.0
2006-12-25 05:14:00,620.686,620.866,620.066,620.362,29410.0
2006-12-25 05:15:00,620.742,620.918,620.288,620.605,11990.0
2006-12-25 05:16:00,620.867,620.912,620.312,620.805,12920.0
2006-12-25 05:17:00,620.569,620.878,620.06,620.266,18860.0
2006-12-25 05:18:00,620.672,620.79,620.299,620.769,14220.0
2006-12-25 05:20:00,620.746,620.821,620.185,620.221,13160.0
2006-12-25 05:22:00,620.298,620.765,620.105,620.275,14490.0
2006-12-25 05:24:00,620.322,620.812,620.099,620.316,15920.0
2006-12-25 05:26:00,620.528,620.809,620.199,620.532,17990.0
2006-12-25 05:27:00,620.608,620.896,620.264,620.264,13280.0
2006-12-25 05:28:00,620.555,620.812,620.144,620.728,17940.0
2006-12-25 05:29:00,620.803,620.822,620.155,620.27,15730.0
2006-12-25 05:31:00,620.536,620.837,620.076,620.076,19940.0
2006-12-25 05:33:00,620.352,620.803,620.193,620.314,23930.0
2006-12-25 05:34:00,620.805,620.882,620.147,620.38,13320.0
2006-12-25 05:36:00,620.731,620.806,620.242,620.44,14990.0
2006-12-25 05:37:00,620.535,620.782,620.226,620.49,14450.0
2006-12-25 05:38:00,620.008,620.841,620.008,620.694,17890.0
2006-12-25 05:41:00,620.325,620.721,620.018,620.452,13070.0
2006-12-25 05:42:00,620.322,620.718,620.016,620.318,19040.0
2006-12-25 05:43:00,620.397,620.724,619.992,620.198,20090.0
2006-12-25 05:44:00,620.14,620.587,619.726,620.192,9920.0
2006-12-25 05:48:00,620.413,620.57,619.911,620.439,14520.0
2006-12-25 05:51:00,619.943,620.545,619.84,620.316,13650.0
2006-12-25 05:55:00,619.775,620.509,619.775,620.425,13310.0
2006-12-25 05:56:00,620.141,620.509,619.776,620.16,18660.0
2006-12-25 05:57:00,620.416,620.505,619.827,620.011,17929.0
2006-12-25 05:58:00,620.228,620.643,619.909,620.274,14760.0
2006-12-25 06:05:00,620.077,620.608,619.903,620.249,20560.0
2006-12-25 06:07:00,620.354,620.762,620.173,620.458,20710.0
2006-12-25 06:10:00,620.687,620.815,620.271,620.478,17930.0
2006-12-25 06:14:00,620.5,620.821,620.128,620.782,27110.0
2006-12-25 06:15:00,620.404,620.789,620.16,620.542,18200.0
2006-12-25 06:16:00,620.158,620.769,620.158,620.491,13400.0
2006-12-25 06:17:00,620.713,620.713,620.129,620.175,13090.0
2006-12-25 06:18:00,620.019,620.741,620.019,620.707,20960.0
2006-12-25 06:19:00,620.309,620.627,619.982,620.384,15630.0
2006-12-25 06:22:00,620.641,620.641,620.018,620.331,16400.0
2006-12-25 06:23:00,620.249,620.502,619.787,619.998,14580.0
2006-12-25 06:24:00,620.46,620.475,619.938,620.322,14130.0
2006-12-25 06:30:00,619.734,620.391,619.734,620.113,16980.0
2006-12-25 06:33:00,620.32,620.393,619.687,620.229,21780.0
2006-12-25 06:37:00,619.888,620.25,619.492,619.707,21250.0
2006-12-25 06:39:00,619.688,620.18,619.414,620.111,15590.0
2006-12-25 06:41:00,619.526,620.18,619.343,619.944,30380.0
2006-12-25 06:42:00,620.105,620.135,619.535,620.08,19110.0
2006-12-25 06:43:00,619.612,620.132,619.505,619.725,13680.0
2006-12-25 06:46:00,620.144,620.198,619.796,620.198,11580.0
2006-12-25 06:49:00,619.794,620.139,619.546,620.128,19710.0
2006-12-25 07:01:00,619.784,620.182,619.582,619.924,8900.0
2006-12-25 07:02:00,619.651,620.191,619.545,620.149,16540.0
2006-12-25 07:03:00,619.669,620.193,619.518,619.799,15610.0
2006-12-25 07:05:00,619.781,620.287,619.673,619.944,22590.0
2006-12-25 07:07:00,620.321,620.344,619.785,620.242,18100.0
2006-12-25 07:10:00,620.018,620.301,619.632,619.893,22850.0
2006-12-25 07:11:00,620.076,620.36,619.749,620.316,16980.0
2006-12-25 07:13:00,620.32,620.356,619.691,619.806,20240.0
2006-12-25 07:14:00,619.701,620.277,619.543,619.782,26240.0
2006-12-25 07:15:00,619.967,620.263,619.496,620.133,33020.0
2006-12-25 07:17:00,619.774,620.131,619.301,619.55,21670.0
2006-12-25 07:18:00,619.849,620.132,619.594,619.967,16940.0
2006-12-25 07:21:00,619.18,619.966,619.18,619.966,19260.0
2006-12-25 07:27:00,619.513,619.983,619.27,619.983,23120.0
2006-12-25 07:30:00,619.567,619.965,619.409,619.501,13640.0
2006-12-25 07:31:00,619.7,620.012,619.329,619.915,20870.0
2006-12-25 07:36:00,619.554,620.004,619.331,619.331,15450.0
2006-12-25 07:40:00,619.914,619.976,619.331,619.429,23350.0
2006-12-25 07:43:00,619.939,620.031,619.429,619.565,19380.0
2006-12-25 07:45:00,619.879,619.971,619.415,619.971,18510.0
2006-12-25 07:46:00,619.829,619.966,619.356,619.966,15060.0
2006-12-25 07:47:00,619.91,620.052,619.436,619.664,19240.0
2006-12-25 07:48:00,619.7,620.024,619.352,619.38,30980.0
2006-12-25 07:49:00,619.962,620.021,619.519,619.94,17130.0
2006-12-25 07:50:00,619.896,620.174,619.45,619.887,20580.0
2006-12-25 07:52:00,619.658,620.073,619.279,619.487,20410.0
2006-12-25 08:01:00,619.768,620.057,619.412,619.925,15010.0
2006-12-25 08:02:00,619.819,620.082,619.421,619.56,16670.0
2006-12-25 08:03:00,619.469,620.016,619.315,619.988,16600.0
2006-12-25 08:05:00,619.58,619.99,619.389,619.43,20240.0
2006-12-25 08:06:00,619.961,619.961,619.307,619.632,17240.0
2006-12-25 08:08:00,619.406,619.941,619.308,619.736,15270.0
2006-12-25 08:10:00,620.056,620.056,619.45,619.957,15610.0
2006-12-25 08:15:00,619.455,620.021,619.241,619.921,19350.0
2006-12-25 08:17:00,619.894,619.98,619.29,619.29,14620.0
2006-12-25 08:18:00,619.508,620.031,619.314,619.958,19400.0
2006-12-25 08:20:00,620.053,620.112,619.411,619.614,16370.0
2006-12-25 08:21:00,619.892,620.178,619.427,619.728,19820.0
2006-12-25 08:25:00,619.685,620.286,619.506,620.286,16440.0
2006-12-25 08:26:00,619.677,620.289,619.524,620.289,15110.0
2006-12-25 08:33:00,620.218,620.363,619.631,619.854,21150.0
2006-12-25 08:39:00,620.065,620.411,619.711,620.18,14590.0
2006-12-25 08:42:00,619.99,620.318,619.624,620.216,19640.0
2006-12-25 08:45:00,620.323,620.323,619.68,619.84,16210.0
2006-12-25 08:48:00,620.038,620.288,619.652,619.851,17130.0
2006-12-25 08:50:00,620.367,620.367,619.559,620.197,23440.0
2006-12-25 08:51:00,620.233,620.293,619.78,620.258,14030.0
2006-12-25 08:59:00,620.238,620.298,619.685,620.275,17130.0
2006-12-25 09:07:00,620.26,620.306,619.698,620.252,32620.0
2006-12-25 09:10:00,619.987,620.327,619.673,620.241,25110.0
2006-12-25 09:14:00,619.661,620.287,619.602,620.287,23690.0
2006-12-25 09:18:00,620.315,620.344,619.86,620.311,22540.0
2006-12-25 09:20:00,620.232,620.301,619.331,620.301,20780.0
2006-12-25 09:21:00,619.777,620.361,619.621,619.868,22460.0
2006-12-25 09:24:00,620.213,620.278,619.68,620.278,17530.0
2006-12-25 09:26:00,619.76,620.318,619.636,620.273,27640.0
2006-12-25 09:32:00,620.304,620.327,619.736,620.278,26250.0
2006-12-25 09:34:00,619.663,620.382,619.516,619.805,31640.0
2006-12-25 09:36:00,620.259,620.359,619.578,619.578,15650.0
2006-12-25 09:42:00,620.068,620.338,619.792,620.089,30120.0
2006-12-25 09:44:00,620.267,620.311,619.735,619.787,21690.0
2006-12-25 09:45:00,620.267,620.4,619.538,620.327,29160.0
2006-12-25 09:49:00,620.293,620.297,619.798,620.232,23200.0
2006-12-25 09:57:00,619.852,620.325,619.615,620.231,26010.0
2006-12-25 10:01:00,620.244,620.286,619.671,620.127,33170.0
2006-12-25 10:02:00,619.557,620.332,619.557,620.224,26330.0
2006-12-25 10:03:00,620.301,620.344,619.803,620.24,31650.0
2006-12-25 10:04:00,620.085,620.321,619.661,620.297,20980.0
2006-12-25 10:09:00,620.307,620.357,619.769,619.83,31110.0
2006-12-25 10:15:00,619.646,620.282,619.646,619.939,24430.0
2006-12-25 10:17:00,620.215,620.24,619.695,619.974,17080.0
2006-12-25 10:18:00,619.501,620.322,619.501,619.891,24840.0
2006-12-25 10:19:00,620.26,620.372,619.825,619.958,24420.0
2006-12-25 10:20:00,620.228,620.47,619.831,620.427,24050.0
2006-12-25 10:27:00,620.03,620.497,619.951,620.46,16470.0
2006-12-25 10:28:00,619.802,620.618,619.802,620.507,19330.0
2006-12-25 10:30:00,620.567,620.699,620.118,620.569,24920.0
2006-12-25 10:31:00,620.491,620.73,619.982,619.982,23810.0
2006-12-25 10:32:00,620.714,620.876,620.209,620.487,33310.0
2006-12-25 10:33:00,620.431,620.831,620.011,620.011,19260.0
2006-12-25 10:35:00,620.729,620.803,620.175,620.493,23180.0
2006-12-25 10:39:00,620.293,620.735,620.092,620.255,22890.0
2006-12-25 10:40:00,620.712,620.801,620.217,620.231,20880.0
2006-12-25 10:41:00,620.262,620.808,620.081,620.704,28090.0
2006-12-25 10:44:00,620.517,620.83,620.234,620.749,20230.0
2006-12-25 10:48:00,620.805,620.863,620.234,620.863,23120.0
2006-12-25 10:55:00,620.623,620.902,620.343,620.75,27120.0
2006-12-25 10:59:00,620.386,620.803,620.21,620.765,25440.0
2006-12-25 11:01:00,620.452,620.788,620.165,620.741,17240.0
2006-12-25 11:02:00,620.717,620.836,620.194,620.575,14260.0
2006-12-25 11:03:00,620.799,620.823,620.27,620.487,13180.0
2006-12-25 11:04:00,620.736,620.839,620.215,620.818,37630.0
2006-12-25 11:05:00,620.483,620.846,620.212,620.842,21240.0
2006-12-25 11:07:00,620.533,620.765,620.132,620.722,19090.0
2006-12-25 11:09:00,620.781,620.791,620.173,620.337,21120.0
2006-12-25 11:12:00,620.796,620.853,620.424,620.768,20520.0
2006-12-25 11:13:00,620.817,620.855,620.196,620.82,20720.0
2006-12-25 11:15:00,620.729,620.828,620.09,620.798,22650.0
2006-12-25 11:18:00,620.715,620.86,620.269,620.695,16750.0
2006-12-25 11:21:00,620.013,620.771,620.013,620.624,18500.0
2006-12-25 11:23:00,620.345,620.707,620.008,620.58,17060.0
2006-12-25 11:28:00,620.2,620.623,619.939,620.533,15490.0
2006-12-25 11:31:00,620.512,620.685,620.035,620.205,17540.0
2006-12-25 11:36:00,620.567,620.715,620.221,620.656,17760.0
2006-12-25 11:37:00,620.318,620.813,620.142,620.775,19170.0
2006-12-25 11:47:00,620.496,620.809,620.191,620.362,14720.0
2006-12-25 11:48:00,620.536,620.868,620.139,620.758,20410.0
2006-12-25 11:49:00,620.865,620.893,620.465,620.851,19640.0
2006-12-25 11:52:00,620.272,620.858,620.093,620.723,27500.0
2006-12-25 11:54:00,620.38,620.835,620.233,620.789,15380.0
2006-12-25 11:55:00,620.427,620.953,620.23,620.682,32220.0
2006-12-25 11:56:00,620.707,620.922,620.241,620.426,20090.0
2006-12-25 11:57:00,620.837,620.932,620.254,620.452,17980.0
2006-12-25 11:59:00,620.891,620.891,620.351,620.862,20470.0
2006-12-25 12:04:00,620.83,620.911,620.211,620.641,19160.0
2006-12-25 12:11:00,620.848,620.943,620.355,620.431,15510.0
2006-12-25 12:14:00,620.926,620.987,620.414,620.911,12720.0
2006-12-25 12:16:00,620.893,620.894,620.252,620.252,16830.0
2006-12-25 12:20:00,620.799,620.864,620.319,620.808,21200.0
2006-12-25 12:39:00,620.475,620.883,620.164,620.811,14430.0
2006-12-25 12:40:00,620.269,620.838,620.063,620.747,12020.0
2006-12-25 12:43:00,620.213,620.842,620.16,620.329,17340.0
2006-12-25 12:46:00,620.752,620.855,620.152,620.152,14130.0
2006-12-25 12:47:00,620.755,620.766,620.234,620.503,16190.0
2006-12-25 12:48:00,620.688,620.717,620.152,620.588,21550.0
2006-12-25 12:50:00,620.095,620.69,619.991,620.644,11710.0
2006-12-25 12:52:00,620.514,620.624,619.922,620.132,16310.0
2006-12-25 12:54:00,620.369,620.602,619.784,620.025,14640.0
2006-12-25 12:57:00,620.232,620.636,619.788,620.598,19790.0
2006-12-25 13:05:00,620.668,620.668,619.914,620.212,24150.0
2006-12-25 13:12:00,620.507,620.548,619.939,620.324,15190.0
2006-12-25 13:14:00,620.419,620.648,619.943,619.943,17060.0
2006-12-25 13:15:00,619.91,620.638,619.91,620.182,16620.0
2006-12-25 13:17:00,619.986,620.711,619.95,620.43,14910.0
2006-12-25 13:21:00,620.634,620.655,619.999,620.386,18520.0
2006-12-25 13:25:00,620.531,620.675,619.962,620.675,20120.0
2006-12-25 13:26:00,620.086,620.694,619.839,620.551,11610.0
2006-12-25 13:28:00,620.597,620.659,619.927,620.659,15570.0
2006-12-25 13:30:00,620.59,620.662,620.155,620.662,12060.0
2006-12-25 13:36:00,620.603,620.674,620.138,620.599,14650.0
2006-12-25 13:38:00,620.597,620.612,620.055,620.59,14050.0
2006-12-25 13:39:00,620.245,620.61,620.041,620.607,17700.0
2006-12-25 13:40:00,620.125,620.611,619.892,620.35,18390.0
2006-12-25 13:45:00,620.576,620.654,619.882,620.654,28630.0
2006-12-25 13:48:00,620.603,620.658,620.008,620.049,12250.0
2006-12-25 13:51:00,620.396,620.617,620.025,620.617,18310.0
2006-12-25 13:53:00,620.589,620.662,620.051,620.662,9170.0
2006-12-25 13:55:00,620.381,620.605,620.066,620.557,10060.0
2006-12-25 13:56:00,620.034,620.624,619.853,620.624,13440.0
2006-12-25 13:57:00,620.57,620.649,619.955,620.11,12740.0
2006-12-25 14:00:00,620.616,620.666,620.047,620.666,19510.0
2006-12-25 14:02:00,620.592,620.664,620.105,620.664,15750.0
2006-12-25 14:04:00,620.562,620.644,620.089,620.604,14430.0
2006-12-25 14:06:00,620.456,620.619,620.064,620.614,13060.0
2006-12-25 14:07:00,620.267,620.614,620.059,620.397,12640.0
2006-12-25 14:08:00,620.027,620.655,619.957,620.607,28640.0
2006-12-25 14:09:00,620.1,620.648,619.851,620.073,15140.0
2006-12-25 14:11:00,620.615,620.67,620.05,620.096,19240.0
2006-12-25 14:14:00,620.609,620.659,620.064,620.659,20300.0
2006-12-25 14:16:00,620.355,620.635,620.094,620.551,17240.0
2006-12-25 14:18:00,620.552,620.605,619.948,620.601,24130.0
2006-12-25 14:19:00,620.293,620.568,619.767,619.989,11740.0
2006-12-25 14:21:00,620.59,620.754,620.157,620.621,21230.0
2006-12-25 14:22:00,620.445,620.709,620.084,620.084,11190.0
2006-12-25 14:27:00,620.716,620.848,620.255,620.319,15460.0
2006-12-25 14:34:00,620.331,620.808,620.1,620.282,17870.0
2006-12-25 14:39:00,620.798,620.871,620.231,620.871,13640.0
2006-12-25 14:43:00,620.809,620.877,620.327,620.618,11970.0
2006-12-25 14:46:00,620.789,620.94,620.395,620.784,15680.0
2006-12-25 14:49:00,620.824,620.833,620.323,620.712,15810.0
2006-12-25 14:52:00,620.803,620.902,620.264,620.491,14470.0
2006-12-25 14:54:00,620.619,620.832,620.256,620.397,18620.0
2006-12-25 14:57:00,620.824,620.824,620.096,620.269,17370.0
2006-12-25 14:58:00,620.766,620.833,620.176,620.833,18990.0
2006-12-25 14:59:00,620.836,620.838,620.22,620.255,26620.0
2006-12-25 15:00:00,620.59,620.843,620.209,620.36,16510.0
2006-12-25 15:02:00,620.776,620.86,620.226,620.86,14630.0
2006-12-25 15:08:00,620.796,620.875,620.289,620.632,19340.0
2006-12-25 15:10:00,620.51,620.911,620.035,620.214,26280.0
2006-12-25 15:14:00,620.829,620.916,620.31,620.613,18610.0
2006-12-25 15:16:00,620.515,620.829,620.204,620.417,14390.0
2006-12-25 15:18:00,620.759,620.822,620.317,620.749,15280.0
2006-12-25 15:20:00,620.773,620.801,620.139,620.275,17180.0
2006-12-25 15:22:00,620.532,620.828,620.143,620.468,32100.0
2006-12-25 15:26:00,620.551,620.869,620.245,620.869,18690.0
2006-12-25 15:28:00,620.544,620.902,620.208,620.874,17510.0
2006-12-25 15:32:00,620.844,620.844,620.176,620.548,22320.0
2006-12-25 15:34:00,620.78,620.821,620.156,620.346,16170.0
2006-12-25 15:37:00,620.761,620.848,620.338,620.765,16220.0
2006-12-25 15:38:00,620.581,620.83,620.193,620.451,13820.0
2006-12-25 15:43:00,620.806,620.863,620.347,620.863,12690.0
2006-12-25 15:47:00,620.797,620.859,620.133,620.859,17560.0
2006-12-25 15:49:00,620.789,620.859,620.225,620.859,13850.0
2006-12-25 15:53:00,620.507,620.813,620.117,620.275,12860.0
2006-12-25 15:55:00,620.564,620.853,620.205,620.806,21410.0
2006-12-25 15:57:00,620.768,620.902,620.339,620.803,21600.0
2006-12-25 15:58:00,620.749,620.812,620.368,620.776,18260.0
2006-12-25 16:00:00,620.565,620.879,620.119,620.282,15570.0
2006-12-25 16:01:00,620.601,620.882,620.248,620.826,13540.0
2006-12-25 16:03:00,620.799,620.874,620.244,620.874,16270.0
2006-12-25 16:09:00,620.823,620.88,620.22,620.399,15310.0
2006-12-25 16:17:00,620.343,620.842,620.236,620.667,11070.0
2006-12-25 16:20:00,620.4,620.84,620.146,620.454,21260.0
2006-12-25 16:21:00,620.608,620.867,620.222,620.287,16640.0
2006-12-25 16:26:00,620.743,620.802,620.056,620.802,17450.0
2006-12-25 16:28:00,620.336,620.903,620.189,620.512,13720.0
2006-12-25 16:29:00,620.143,620.826,620.138,620.826,24370.0
2006-12-25 16:30:00,620.633,620.901,620.106,620.243,14720.0
2006-12-25 16:31:00,620.519,620.817,620.189,620.791,13000.0
2006-12-25 16:38:00,620.792,620.875,620.255,620.734,23840.0
2006-12-25 16:39:00,620.532,620.806,620.143,620.197,14670.0
2006-12-25 16:40:00,620.575,620.811,620.144,620.719,16910.0
2006-12-25 16:41:00,620.431,620.851,620.24,620.24,18630.0
2006-12-25 16:42:00,620.523,620.861,620.153,620.527,15370.0
2006-12-25 16:49:00,620.807,620.887,620.184,620.499,18440.0
2006-12-25 16:50:00,620.727,620.792,620.224,620.59,14970.0
2006-12-25 16:51:00,620.734,620.881,620.25,620.705,20460.0
2006-12-25 16:53:00,620.485,620.834,620.061,620.48,15980.0
2006-12-25 16:55:00,620.718,620.791,620.151,620.298,14250.0
2006-12-25 17:01:00,620.416,620.833,620.141,620.527,20500.0
2006-12-25 17:07:00,620.32,620.88,620.15,620.501,30750.0
2006-12-25 17:08:00,620.777,620.88,620.351,620.854,26780.0
2006-12-25 17:14:00,620.782,620.852,620.36,620.852,21090.0
2006-12-25 17:16:00,620.379,620.942,620.255,620.546,21980.0
2006-12-25 17:17:00,620.808,620.903,620.355,620.826,26050.0
2006-12-25 17:18:00,620.805,620.822,620.212,620.764,19430.0
2006-12-25 17:19:00,620.766,620.845,620.288,620.803,22930.0
2006-12-25 17:20:00,620.452,620.809,620.151,620.21,24850.0
2006-12-25 17:22:00,620.365,620.811,620.11,620.79,18950.0
2006-12-25 17:23:00,620.749,620.82,620.178,620.429,28280.0
2006-12-25 17:27:00,620.524,620.836,620.099,620.796,34530.0
2006-12-25 17:29:00,620.829,620.848,620.159,620.327,25360.0
2006-12-25 17:31:00,620.714,620.805,620.254,620.592,28140.0
2006-12-25 17:34:00,620.601,620.887,620.172,620.512,25580.0
2006-12-25 17:35:00,620.756,620.784,620.193,620.728,21870.0
2006-12-25 17:36:00,620.173,620.776,620.148,620.756,21540.0
2006-12-25 17:39:00,620.816,620.867,620.278,620.584,22070.0
2006-12-25 17:42:00,620.792,620.861,620.179,620.861,22300.0
2006-12-25 17:44:00,620.825,620.834,620.257,620.813,31330.0
2006-12-25 17:47:00,620.205,620.803,620.205,620.575,26970.0
2006-12-25 17:48:00,620.33,620.833,620.078,620.263,38050.0
2006-12-25 17:49:00,620.597,620.86,620.103,620.64,26570.0
2006-12-25 17:51:00,620.555,620.821,620.283,620.724,22960.0
2006-12-25 17:52:00,620.75,620.798,620.105,620.105,17760.0
2006-12-25 17:56:00,620.78,620.853,620.172,620.853,20610.0
2006-12-25 17:58:00,620.804,620.858,620.343,620.858,19360.0
2006-12-25 18:00:00,620.739,620.896,620.346,620.724,34330.0
2006-12-25 18:03:00,620.396,620.818,620.145,620.493,17570.0
2006-12-25 18:04:00,620.815,620.816,620.149,620.149,17760.0
2006-12-25 18:09:00,620.78,620.853,620.34,620.853,17800.0
2006-12-25 18:16:00,620.45,620.892,620.327,620.599,20210.0
2006-12-25 18:19:00,620.649,620.869,620.171,620.354,20530.0
2006-12-25 18:20:00,620.603,620.863,620.268,620.796,13910.0
2006-12-25 18:22:00,620.72,620.82,620.291,620.722,16030.0
2006-12-25 18:23:00,619.985,620.799,619.985,620.796,21360.0
2006-12-25 18:24:00,620.539,620.852,620.243,620.757,20830.0
2006-12-25 18:25:00,620.802,620.804,620.266,620.688,19540.0
2006-12-25 18:27:00,620.799,620.919,620.341,620.664,27870.0
2006-12-25 18:29:00,620.716,620.781,620.208,620.503,16580.0
2006-12-25 18:32:00,620.832,620.832,620.062,620.603,20390.0
2006-12-25 18:41:00,620.306,620.853,620.26,620.822,16250.0
2006-12-25 18:42:00,620.797,620.847,620.281,620.753,17150.0
2006-12-25 18:45:00,620.795,620.827,620.199,620.4,17290.0
2006-12-25 18:51:00,620.815,620.87,620.194,620.87,15140.0
2006-12-25 18:53:00,620.81,620.857,620.151,620.857,20300.0
2006-12-25 18:55:00,620.782,620.851,620.34,620.642,16470.0
2006-12-25 18:57:00,620.79,620.828,620.173,620.173,22170.0
2006-12-25 19:02:00,620.815,620.867,620.143,620.867,22220.0
2006-12-25 19:04:00,620.743,620.846,620.225,620.715,18810.0
2006-12-25 19:06:00,620.485,620.904,620.233,620.469,20540.0
2006-12-25 19:10:00,620.791,620.861,620.088,620.861,19960.0
2006-12-25 19:12:00,620.801,620.805,620.301,620.604,19090.0
2006-12-25 19:14:00,620.284,620.868,620.115,620.787,25710.0
2006-12-25 19:15:00,620.395,620.881,620.36,620.793,15660.0
2006-12-25 19:17:00,620.82,620.872,620.311,620.872,18510.0
2006-12-25 19:19:00,620.739,620.855,620.261,620.591,29030.0
2006-12-25 19:21:00,620.854,620.882,620.138,620.882,23050.0
2006-12-25 19:22:00,620.155,620.828,619.893,620.533,21990.0
2006-12-25 19:23:00,620.713,620.909,620.34,620.726,18010.0
2006-12-25 19:34:00,620.198,620.796,619.985,620.202,14340.0
2006-12-25 19:35:00,620.314,620.812,620.222,620.361,19100.0
2006-12-25 19:37:00,620.458,620.852,620.3,620.846,12570.0
2006-12-25 19:39:00,620.316,620.838,620.064,620.753,18250.0
2006-12-25 19:45:00,620.87,620.87,620.05,620.777,20460.0
2006-12-25 19:48:00,620.813,620.863,620.319,620.433,21050.0
2006-12-25 19:50:00,620.807,620.84,620.334,620.74,17290.0
2006-12-25 19:51:00,620.479,620.732,619.975,620.161,12090.0
2006-12-25 19:53:00,620.808,620.857,620.172,620.172,18840.0
2006-12-25 19:56:00,620.782,620.849,620.181,620.373,20910.0
2006-12-25 19:58:00,620.857,620.857,620.064,620.471,13270.0
2006-12-25 19:59:00,620.512,620.875,620.153,620.42,21510.0
2006-12-25 20:03:00,620.098,620.746,619.953,620.092,19550.0
2006-12-25 20:04:00,620.727,620.83,620.291,620.804,15240.0
2006-12-25 20:07:00,620.4,620.857,620.174,620.357,28020.0
2006-12-25 20:08:00,620.308,620.824,620.163,620.386,22200.0
2006-12-25 20:09:00,620.437,620.819,620.175,620.368,16220.0
2006-12-25 20:11:00,620.787,620.846,620.242,620.846,17410.0
2006-12-25 20:15:00,620.702,620.847,620.238,620.791,13440.0
2006-12-25 20:16:00,620.73,620.82,620.171,620.355,12590.0
2006-12-25 20:17:00,620.867,620.888,620.324,620.794,16850.0
2006-12-25 20:19:00,620.83,620.83,620.157,620.307,13490.0
2006-12-25 20:20:00,620.782,620.853,620.166,620.282,26700.0
2006-12-25 20:22:00,620.495,620.795,620.328,620.746,15040.0
2006-12-25 20:23:00,620.62,620.909,620.348,620.538,17250.0
2006-12-25 20:24:00,620.333,620.801,620.123,620.332,19410.0
2006-12-25 20:25:00,620.544,620.801,620.184,620.409,18750.0
2006-12-25 20:27:00,620.345,620.869,620.22,620.391,20830.0
2006-12-25 20:29:00,620.701,620.786,620.301,620.307,19600.0
2006-12-25 20:31:00,620.803,620.847,620.168,620.345,18400.0
2006-12-25 20:34:00,620.373,620.782,620.111,620.236,22260.0
2006-12-25 20:37:00,620.688,620.786,620.102,620.342,26990.0
2006-12-25 20:38:00,620.593,620.848,620.247,620.741,15520.0
2006-12-25 20:39:00,620.43,620.894,620.278,620.699,19090.0
2006-12-25 20:44:00,620.711,620.812,620.047,620.047,20830.0
2006-12-25 20:46:00,620.54,620.834,620.207,620.276,26020.0
2006-12-25 20:48:00,620.829,620.83,620.261,620.325,14590.0
2006-12-25 20:49:00,620.803,620.807,620.142,620.316,16130.0
2006-12-25 20:50:00,620.514,620.832,620.143,620.323,17900.0
2006-12-25 20:51:00,620.825,620.825,620.203,620.311,17550.0
2006-12-25 20:52:00,620.217,620.717,620.179,620.714,17690.0
2006-12-25 20:55:00,620.549,620.862,620.233,620.48,17260.0
2006-12-25 21:03:00,620.738,620.846,620.194,620.552,20300.0
2006-12-25 21:05:00,620.422,620.868,620.226,620.546,20120.0
2006-12-25 21:08:00,620.429,620.841,620.261,620.753,22840.0
2006-12-25 21:11:00,620.808,620.859,620.255,620.859,14500.0
2006-12-25 21:15:00,620.22,620.91,620.133,620.416,38760.0
2006-12-25 21:16:00,620.53,620.852,620.142,620.47,20190.0
2006-12-25 21:17:00,620.579,620.817,620.171,620.266,24920.0
2006-12-25 21:21:00,620.791,620.854,620.216,620.58,21890.0
2006-12-25 21:23:00,620.804,620.858,620.309,620.858,16980.0
2006-12-25 21:35:00,620.398,620.852,620.383,620.852,27380.0
2006-12-25 21:36:00,620.515,620.816,620.293,620.445,19240.0
2006-12-25 21:41:00,620.705,620.809,620.215,620.809,11550.0
2006-12-25 21:43:00,620.599,620.863,620.235,620.863,20210.0
2006-12-25 21:47:00,620.566,620.859,620.253,620.605,29700.0
2006-12-25 21:48:00,620.397,620.873,620.243,620.468,22990.0
2006-12-25 21:50:00,620.534,620.802,620.202,620.751,12740.0
2006-12-25 21:56:00,620.77,620.829,620.282,620.771,20420.0
2006-12-25 21:58:00,620.894,620.894,620.277,620.478,14810.0
2006-12-25 21:59:00,620.222,620.954,620.185,620.954,22220.0
2006-12-25 22:00:00,620.636,620.874,620.157,620.284,16430.0
2006-12-25 22:01:00,620.368,620.802,620.024,620.55,15510.0
2006-12-25 22:03:00,620.794,620.886,620.344,620.448,23810.0
2006-12-25 22:06:00,620.732,620.835,620.268,620.384,15860.0
2006-12-25 22:07:00,620.783,620.939,620.05,620.05,15800.0
2006-12-25 22:09:00,620.351,620.834,620.252,620.503,16680.0
2006-12-25 22:11:00,620.766,620.832,620.09,620.517,31000.0
2006-12-25 22:13:00,620.86,620.86,620.318,620.793,11010.0
2006-12-25 22:15:00,620.799,620.882,620.204,620.204,20440.0
2006-12-25 22:17:00,620.716,620.847,620.301,620.673,18790.0
2006-12-25 22:18:00,620.35,620.919,620.184,620.415,21220.0
2006-12-25 22:20:00,620.428,620.866,620.196,620.48,17580.0
2006-12-25 22:21:00,620.4,620.837,620.165,620.804,24470.0
2006-12-25 22:23:00,620.408,620.817,620.124,620.79,20000.0
2006-12-25 22:28:00,620.392,620.828,620.16,620.332,9870.0
2006-12-25 22:29:00,620.353,620.834,620.073,620.342,26880.0
2006-12-25 22:31:00,620.728,620.808,620.147,620.808,16400.0
2006-12-25 22:33:00,620.822,620.878,620.208,620.208,12250.0
2006-12-25 22:35:00,620.284,620.764,620.121,620.764,28510.0
2006-12-25 22:36:00,620.55,620.836,620.178,620.517,16050.0
2006-12-25 22:39:00,620.574,620.803,620.111,620.803,17350.0
2006-12-25 22:44:00,620.639,621.011,620.154,620.511,24800.0
2006-12-25 22:45:00,620.371,620.958,620.196,620.775,24030.0
2006-12-25 22:46:00,620.516,620.864,620.23,620.737,19300.0
2006-12-25 22:47:00,620.495,620.877,620.284,620.541,20500.0
2006-12-25 22:48:00,620.421,620.811,620.193,620.607,14010.0
2006-12-25 22:51:00,620.808,620.87,620.208,620.87,20130.0
2006-12-25 22:52:00,620.399,620.865,620.194,620.412,26110.0
2006-12-25 22:58:00,620.49,620.939,620.094,620.939,25540.0
2006-12-25 22:59:00,620.77,620.964,620.313,620.585,17540.0
2006-12-25 23:01:00,620.479,620.805,620.21,620.21,12050.0
2006-12-25 23:02:00,620.805,620.824,620.172,620.467,21740.0
2006-12-25 23:04:00,620.792,620.861,620.179,620.653,25150.0
2006-12-25 23:05:00,620.728,620.899,620.174,620.591,30090.0
2006-12-25 23:10:00,620.554,620.859,620.249,620.619,16650.0
2006-12-25 23:18:00,620.517,620.815,620.182,620.413,18370.0
2006-12-25 23:19:00,620.343,620.755,620.13,620.755,15300.0
2006-12-25 23:20:00,620.344,620.838,620.276,620.588,12610.0
2006-12-25 23:32:00,620.473,620.902,620.254,620.406,16160.0
2006-12-25 23:35:00,620.78,620.864,620.303,620.75,18620.0
2006-12-25 23:38:00,620.589,620.883,620.306,620.445,18570.0
2006-12-25 23:42:00,620.814,620.814,620.204,620.525,7540.0
2006-12-25 23:45:00,620.253,620.817,620.204,620.39,15220.0
2006-12-25 23:46:00,620.824,620.879,620.33,620.609,18460.0
2006-12-25 23:49:00,620.466,620.829,620.209,620.276,14650.0
2006-12-25 23:52:00,620.338,620.819,620.111,620.725,13310.0
2006-12-25 23:53:00,620.213,620.844,620.213,620.61,23450.0
2006-12-25 23:58:00,620.609,620.88,620.245,620.62,20250.0
2006-12-26 00:01:00,620.487,620.842,620.224,620.755,15009.0
2006-12-26 00:02:00,620.8,620.821,620.233,620.82,20960.0
2006-12-26 00:03:00,620.336,620.811,620.22,620.253,5970.0
2006-12-26 00:07:00,620.825,620.88,620.279,620.614,18630.0
2006-12-26 00:09:00,620.819,620.871,620.333,620.871,14010.0
2006-12-26 00:11:00,620.266,620.955,620.266,620.762,13441.0
2006-12-26 00:15:00,620.438,620.928,620.175,620.416,16810.0
2006-12-26 00:16:00,620.406,620.815,620.159,620.396,17940.0
2006-12-26 00:19:00,620.628,620.847,620.15,620.32,16760.0
2006-12-26 00:20:00,620.747,620.913,620.161,620.348,13560.0
2006-12-26 00:23:00,620.03,620.807,620.03,620.502,12970.0
2006-12-26 00:24:00,620.328,620.789,620.074,620.293,9930.0
2006-12-26 00:25:00,620.743,620.743,620.074,620.115,9490.0
2006-12-26 00:26:00,620.796,620.855,620.264,620.753,18933.0
2006-12-26 00:29:00,620.396,620.81,620.073,620.25,10490.0
2006-12-26 00:30:00,620.811,620.816,620.143,620.143,16609.0
2006-12-26 00:32:00,620.198,620.81,620.174,620.283,18530.0
2006-12-26 00:34:00,620.52,620.849,620.262,620.577,18600.0
2006-12-26 00:36:00,620.599,620.85,620.243,620.444,17330.0
2006-12-26 00:38:00,620.512,620.879,620.126,620.336,21690.0
2006-12-26 00:39:00,620.542,620.767,620.029,620.029,9590.0
2006-12-26 00:40:00,620.816,620.817,620.209,620.257,9270.0
2006-12-26 00:44:00,620.816,620.86,620.3,620.703,15300.0
2006-12-26 00:46:00,620.261,620.843,620.256,620.499,11570.0
2006-12-26 00:51:00,620.802,620.812,620.076,620.247,16490.0
2006-12-26 00:52:00,620.789,620.789,620.147,620.46,11430.0
2006-12-26 00:55:00,620.773,620.831,620.044,620.26,17130.0
2006-12-26 00:57:00,620.611,620.933,620.329,620.371,14390.0
2006-12-26 01:02:00,620.82,620.869,620.237,620.472,11080.0
2006-12-26 01:09:00,620.374,620.793,620.172,620.541,15751.0
2006-12-26 01:16:00,620.283,620.802,620.238,620.744,11305.0
2006-12-26 01:19:00,620.799,620.861,620.208,620.208,9183.0
2006-12-26 01:21:00,620.317,620.825,620.07,620.318,9419.0
2006-12-26 01:22:00,620.467,620.867,620.291,620.747,12002.0
2006-12-26 01:24:00,620.356,620.872,620.296,620.781,15260.0
2006-12-26 01:26:00,620.82,620.857,620.296,620.857,12130.0
2006-12-26 01:29:00,620.782,620.852,620.337,620.48,14983.0
2006-12-26 01:30:00,620.31,620.886,620.127,620.748,14065.0
2006-12-26 01:31:00,620.46,620.897,620.176,620.599,18693.0
2006-12-26 01:32:00,620.463,620.928,620.233,620.519,9052.0
2006-12-26 01:33:00,620.838,621.041,620.455,620.958,19834.0
2006-12-26 01:35:00,620.542,621.089,620.456,621.074,9904.0
2006-12-26 01:36:00,620.839,621.131,620.477,620.651,8830.0
2006-12-26 01:37:00,620.781,621.137,620.564,620.848,7270.0
2006-12-26 01:39:00,621.148,621.246,620.582,621.138,10629.0
2006-12-26 01:41:00,621.221,621.332,620.635,621.332,14340.0
2006-12-26 01:43:00,621.277,621.388,620.696,621.388,10289.0
2006-12-26 01:44:00,621.258,621.447,620.84,621.155,12560.0
2006-12-26 01:46:00,620.876,621.474,620.871,621.276,15516.0
2006-12-26 01:47:00,621.011,621.466,620.674,621.046,12245.0
2006-12-26 01:48:00,621.487,621.487,620.673,620.905,6788.0
2006-12-26 01:49:00,621.352,621.572,620.902,621.182,12989.0
2006-12-26 01:50:00,621.272,621.6,620.96,621.51,11970.0
2006-12-26 01:51:00,621.043,621.692,620.963,621.63,14151.0
2006-12-26 01:52:00,621.13,621.804,621.039,621.576,12417.0
2006-12-26 01:53:00,621.55,621.874,621.203,621.274,12149.0
2006-12-26 01:54:00,621.734,621.909,621.454,621.894,13250.0
2006-12-26 01:55:00,621.486,621.95,621.235,621.95,7660.0
2006-12-26 01:58:00,621.688,621.971,621.274,621.652,14381.0
2006-12-26 02:01:00,622.442,622.72,622.087,622.658,16750.0
2006-12-26 02:02:00,622.408,622.798,622.165,622.43,11910.0
2006-12-26 02:03:00,622.712,622.712,621.99,622.548,19290.0
2006-12-26 02:04:00,622.62,622.62,621.859,622.147,26320.0
2006-12-26 02:05:00,622.53,622.586,621.983,622.218,19070.0
2006-12-26 02:06:00,622.436,622.67,621.92,622.67,18850.0
2006-12-26 02:07:00,622.456,622.654,622.041,622.409,19170.0
2006-12-26 02:08:00,622.13,622.787,621.981,622.733,24060.0
2006-12-26 02:09:00,622.147,622.892,622.147,622.636,16230.0
2006-12-26 02:10:00,622.331,622.81,622.169,622.297,13680.0
2006-12-26 02:14:00,622.648,622.748,622.239,622.688,21530.0
2006-12-26 02:19:00,622.693,622.72,622.122,622.72,19470.0
2006-12-26 02:20:00,622.083,622.817,622.02,622.805,18670.0
2006-12-26 02:24:00,622.808,622.808,622.09,622.09,20860.0
2006-12-26 02:25:00,622.797,622.797,622.004,622.295,14850.0
2006-12-26 02:32:00,621.917,622.235,621.452,621.59,16840.0
2006-12-26 02:35:00,621.748,622.068,621.342,621.658,22180.0
2006-12-26 02:37:00,621.872,622.693,621.61,622.208,16060.0
2006-12-26 02:38:00,622.302,622.814,622.186,622.703,17640.0
2006-12-26 02:39:00,622.551,622.915,622.107,622.387,15050.0
2006-12-26 02:41:00,622.339,622.756,622.147,622.506,20780.0
2006-12-26 02:42:00,622.362,622.822,622.198,622.409,16550.0
2006-12-26 02:43:00,622.454,622.77,622.092,622.099,23730.0
2006-12-26 02:44:00,622.471,623.137,622.381,622.803,14950.0
2006-12-26 02:45:00,622.742,622.988,622.283,622.848,35590.0
2006-12-26 02:46:00,622.589,622.946,622.462,622.86,20330.0
2006-12-26 02:47:00,622.838,622.868,622.287,622.499,17880.0
2006-12-26 02:48:00,622.309,623.02,622.238,623.02,25310.0
2006-12-26 02:50:00,622.512,622.997,622.221,622.527,22090.0
2006-12-26 02:51:00,622.721,623.048,622.321,623.048,19080.0
2006-12-26 02:53:00,622.642,623.108,622.45,622.611,12040.0
2006-12-26 02:54:00,622.788,623.103,622.365,622.838,34200.0
2006-12-26 02:55:00,622.662,623.093,622.378,622.742,27910.0
2006-12-26 02:56:00,622.885,623.176,622.465,622.615,13140.0
2006-12-26 02:58:00,622.863,623.16,622.425,622.63,32940.0
2006-12-26 02:59:00,622.914,623.287,622.558,623.085,25640.0
2006-12-26 03:00:00,622.551,623.121,622.291,622.538,26140.0
2006-12-26 03:01:00,622.848,623.137,622.414,622.414,13380.0
2006-12-26 03:02:00,622.945,623.276,622.591,622.608,17840.0
2006-12-26 03:03:00,622.897,623.107,622.336,622.879,34690.0
2006-12-26 03:04:00,622.783,623.186,622.445,622.938,23880.0
2006-12-26 03:05:00,622.891,623.203,622.501,622.522,13440.0
2006-12-26 03:06:00,622.684,623.279,622.493,623.038,25160.0
2006-12-26 03:07:00,622.789,623.378,622.676,623.033,14100.0
2006-12-26 03:08:00,622.838,623.338,622.576,623.287,22950.0
2006-12-26 03:09:00,622.919,623.445,622.613,622.96,25790.0
2006-12-26 03:12:00,623.119,623.338,622.694,622.799,32010.0
2006-12-26 03:13:00,623.262,623.429,622.75,623.044,20120.0
2006-12-26 03:14:00,623.36,623.43,622.814,623.272,18080.0
2006-12-26 03:15:00,622.813,623.538,622.813,623.146,18540.0
2006-12-26 03:17:00,623.319,623.319,622.787,623.086,15020.0
2006-12-26 03:18:00,623.077,623.347,622.691,623.052,23020.0
2006-12-26 03:19:00,623.097,623.376,622.721,622.99,14330.0
2006-12-26 03:20:00,622.856,623.319,622.668,623.1,18560.0
2006-12-26 03:21:00,622.776,623.307,622.718,623.04,20840.0
2006-12-26 03:22:00,622.879,623.305,622.73,622.924,25800.0
2006-12-26 03:24:00,623.255,623.32,622.647,623.248,28880.0
2006-12-26 03:26:00,622.934,623.27,622.598,622.677,27190.0
2006-12-26 03:27:00,622.505,623.215,622.505,623.148,20530.0
2006-12-26 03:28:00,622.653,622.898,622.245,622.619,11420.0
2006-12-26 03:30:00,622.897,623.27,622.448,622.657,28520.0
2006-12-26 03:31:00,622.78,623.155,622.525,622.932,20000.0
2006-12-26 03:32:00,622.509,623.01,622.301,622.571,24620.0
2006-12-26 03:33:00,622.662,623.199,622.402,622.945,20300.0
2006-12-26 03:37:00,623.259,623.259,622.851,623.197,14350.0
2006-12-26 03:38:00,623.197,623.439,622.736,623.223,29450.0
2006-12-26 03:39:00,622.598,623.405,622.523,622.972,18760.0
2006-12-26 03:40:00,622.795,623.09,622.533,623.06,24160.0
2006-12-26 03:41:00,623.038,623.292,622.607,623.232,20520.0
2006-12-26 03:43:00,622.809,623.307,622.636,622.988,20050.0
2006-12-26 03:44:00,623.195,623.325,622.783,623.32,29070.0
2006-12-26 03:45:00,622.62,623.123,622.406,622.897,20790.0
2006-12-26 03:47:00,622.797,622.958,622.403,622.538,21520.0
2006-12-26 03:48:00,622.898,623.274,622.477,622.657,19780.0
2006-12-26 03:49:00,622.425,622.948,622.225,622.657,14560.0
2006-12-26 03:51:00,622.895,623.249,622.532,623.198,20700.0
2006-12-26 03:54:00,622.917,623.387,622.772,622.772,16770.0
2006-12-26 03:55:00,622.978,623.305,622.606,622.904,25130.0
2006-12-26 03:57:00,623.313,623.405,622.883,623.338,24510.0
2006-12-26 03:58:00,622.982,623.287,622.612,622.765,23070.0
2006-12-26 03:59:00,622.294,623.08,622.292,622.791,21540.0
2006-12-26 04:00:00,622.973,623.083,622.474,622.765,21330.0
2006-12-26 04:02:00,623.005,623.062,622.436,622.998,19090.0
2006-12-26 04:05:00,622.904,623.307,622.546,622.651,18380.0
2006-12-26 04:06:00,622.798,623.077,622.45,622.736,23220.0
2006-12-26 04:07:00,622.958,623.353,622.541,622.663,28150.0
2006-12-26 04:08:00,623.11,623.372,622.71,623.283,17420.0
2006-12-26 04:09:00,623.017,623.377,622.836,622.974,12070.0
2006-12-26 04:10:00,622.673,623.367,622.659,623.023,18560.0
2006-12-26 04:12:00,623.288,623.32,622.807,623.051,15290.0
2006-12-26 04:13:00,623.056,623.337,622.667,623.048,20130.0
2006-12-26 04:15:00,622.973,623.247,622.585,622.664,21170.0
2006-12-26 04:16:00,623.077,623.307,622.621,623.031,25380.0
2006-12-26 04:17:00,622.989,623.242,622.608,622.848,21560.0
2006-12-26 04:18:00,623.201,623.201,622.556,622.565,18820.0
2006-12-26 04:19:00,623.23,623.257,622.444,622.647,45510.0
2006-12-26 04:20:00,622.773,623.08,622.418,623.002,12030.0
2006-12-26 04:21:00,622.471,623.128,622.394,622.837,21380.0
2006-12-26 04:22:00,622.418,623.078,622.39,622.644,21030.0
2006-12-26 04:23:00,623.08,623.08,622.514,623.048,13880.0
2006-12-26 04:24:00,622.629,623.09,622.45,622.712,14510.0
2006-12-26 04:25:00,622.707,623.05,622.312,622.361,29120.0
2006-12-26 04:26:00,622.65,623.308,622.534,623.298,16310.0
2006-12-26 04:27:00,622.867,623.383,622.843,622.843,16810.0
2006-12-26 04:28:00,623.018,623.338,622.612,623.261,23230.0
2006-12-26 04:30:00,623.27,623.392,622.608,622.746,31490.0
2006-12-26 04:31:00,623.199,623.41,622.803,623.36,15070.0
2006-12-26 04:32:00,623.016,623.36,622.689,622.963,17450.0
2006-12-26 04:34:00,622.797,623.358,622.559,623.001,24700.0
2006-12-26 04:35:00,622.701,623.31,622.558,622.692,15800.0
2006-12-26 04:37:00,622.574,623.249,622.52,623.222,20970.0
2006-12-26 04:38:00,622.787,623.292,622.718,623.055,23390.0
2006-12-26 04:41:00,622.867,623.33,622.565,623.104,15340.0
2006-12-26 04:42:00,623.124,623.383,622.717,622.834,21970.0
2006-12-26 04:43:00,623.308,623.37,622.768,622.806,21660.0
2006-12-26 04:44:00,623.27,623.332,622.675,622.899,17490.0
2006-12-26 04:45:00,622.903,623.148,622.558,622.645,25640.0
2006-12-26 04:46:00,622.158,623.198,622.158,623.198,16250.0
2006-12-26 04:47:00,622.949,623.247,622.55,622.882,14800.0
2006-12-26 04:48:00,622.75,623.22,622.504,622.68,17850.0
2006-12-26 04:50:00,622.452,622.957,622.135,622.957,19820.0
2006-12-26 04:51:00,622.532,623.188,622.515,623.019,15770.0
2006-12-26 04:52:00,622.947,623.188,622.623,622.969,19590.0
2006-12-26 04:53:00,622.634,623.248,622.301,622.869,18650.0
2006-12-26 04:56:00,622.673,623.248,622.666,623.248,11570.0
2006-12-26 04:57:00,623.22,623.253,622.688,623.237,23480.0
2006-12-26 04:58:00,623.025,623.247,622.733,622.998,11360.0
2006-12-26 04:59:00,622.803,623.23,622.679,623.04,11650.0
2006-12-26 05:00:00,623.207,623.468,622.804,623.197,18450.0
2006-12-26 05:02:00,622.823,623.215,622.531,622.935,22630.0
2006-12-26 05:06:00,623.323,623.323,622.626,622.626,15770.0
2006-12-26 05:09:00,623.173,623.308,622.639,622.962,33780.0
2006-12-26 05:10:00,622.958,623.255,622.496,622.704,26030.0
2006-12-26 05:11:00,622.89,623.398,622.577,622.711,23120.0
2006-12-26 05:12:00,622.707,623.448,622.657,622.922,25710.0
2006-12-26 05:13:00,623.347,623.5,622.749,622.985,35150.0
2006-12-26 05:15:00,623.062,623.262,622.599,622.926,24020.0
2006-12-26 05:16:00,622.797,623.415,622.53,622.771,29310.0
2006-12-26 05:18:00,623.095,623.57,622.714,623.026,25720.0
2006-12-26 05:20:00,623.448,623.508,622.897,623.209,20480.0
2006-12-26 05:21:00,622.91,623.447,622.805,622.969,21800.0
2006-12-26 05:22:00,623.159,623.519,622.913,623.17,16380.0
2006-12-26 05:23:00,623.136,623.432,622.853,623.223,17100.0
2006-12-26 05:24:00,622.783,623.247,622.392,622.74,42780.0
2006-12-26 05:28:00,623.038,623.457,622.71,623.193,28490.0
2006-12-26 05:29:00,622.776,623.498,622.704,623.051,22090.0
2006-12-26 05:30:00,623.101,623.558,622.735,622.738,28030.0
2006-12-26 05:32:00,622.663,623.422,622.663,623.089,17630.0
2006-12-26 05:33:00,623.074,623.498,622.873,623.438,27660.0
2006-12-26 05:34:00,623.363,623.42,622.888,623.42,20730.0
2006-12-26 05:35:00,623.088,623.464,622.654,622.837,26680.0
2006-12-26 05:36:00,623.398,623.439,622.886,623.218,23910.0
2006-12-26 05:37:00,623.099,623.42,622.781,622.929,24140.0
2006-12-26 05:38:00,623.133,623.46,622.752,623.145,26190.0
2006-12-26 05:39:00,623.323,623.481,622.87,622.917,30430.0
2006-12-26 05:40:00,622.926,623.404,622.827,623.398,17730.0
2006-12-26 05:41:00,623.47,623.47,622.747,623.042,12550.0
2006-12-26 05:42:00,622.79,623.388,622.79,623.232,25160.0
2006-12-26 05:43:00,622.614,623.376,622.547,623.263,34170.0
2006-12-26 05:44:00,622.823,623.36,622.69,622.814,18120.0
2006-12-26 05:45:00,622.988,623.312,622.493,623.302,42690.0
2006-12-26 05:46:00,622.883,623.377,622.574,623.21,20990.0
2006-12-26 05:47:00,622.752,623.148,622.452,622.588,15290.0
2006-12-26 05:48:00,622.714,623.228,622.405,622.898,22170.0
2006-12-26 05:49:00,622.872,623.205,622.482,622.721,22040.0
2006-12-26 05:50:00,622.956,623.248,622.549,622.853,14590.0
2006-12-26 05:51:00,623.068,623.327,622.718,622.901,30010.0
2006-12-26 05:52:00,623.337,623.464,622.811,623.065,22240.0
2006-12-26 05:53:00,622.979,623.293,622.543,623.293,16260.0
2006-12-26 05:54:00,623.368,623.444,622.906,623.444,32070.0
2006-12-26 05:55:00,623.137,623.469,622.818,623.42,23630.0
2006-12-26 05:56:00,622.671,623.362,622.624,623.138,25990.0
2006-12-26 05:57:00,623.062,623.208,622.559,622.899,31170.0
2006-12-26 05:59:00,622.335,623.18,622.193,623.18,19010.0
2006-12-26 06:00:00,623.254,623.254,622.495,622.762,39230.0
2006-12-26 06:03:00,623.37,623.401,622.663,622.865,32450.0
2006-12-26 06:04:00,622.944,623.474,622.525,623.202,18740.0
2006-12-26 06:05:00,622.979,623.473,622.748,623.399,22810.0
2006-12-26 06:06:00,623.163,623.46,622.828,623.009,26670.0
2006-12-26 06:08:00,623.437,623.438,622.799,623.438,17880.0
2006-12-26 06:09:00,623.387,623.397,622.759,622.915,22900.0
2006-12-26 06:10:00,623.104,623.413,622.769,622.769,17090.0
2006-12-26 06:14:00,623.132,623.43,622.743,623.397,36310.0
2006-12-26 06:18:00,623.42,623.447,622.641,622.96,31790.0
2006-12-26 06:19:00,623.152,623.443,622.985,623.42,20420.0
2006-12-26 06:20:00,623.164,623.433,622.798,623.357,20380.0
2006-12-26 06:22:00,622.936,623.404,622.783,623.348,17280.0
2006-12-26 06:23:00,623.395,623.485,622.944,623.252,23750.0
2006-12-26 06:24:00,623.57,623.57,622.978,623.46,20060.0
2006-12-26 06:25:00,623.46,623.46,622.624,622.857,15670.0
2006-12-26 06:26:00,622.83,623.365,622.583,622.773,24380.0
2006-12-26 06:27:00,622.972,623.408,622.547,623.055,31760.0
2006-12-26 06:28:00,623.122,623.347,622.765,622.843,16840.0
2006-12-26 06:29:00,623.247,623.407,622.713,623.008,41240.0
2006-12-26 06:30:00,623.008,623.166,622.467,622.654,26870.0
2006-12-26 06:31:00,623.098,623.163,622.644,623.111,23010.0
2006-12-26 06:32:00,623.073,623.17,622.493,622.815,24790.0
2006-12-26 06:33:00,623.144,623.144,622.441,623.073,26860.0
2006-12-26 06:34:00,623.007,623.244,622.714,622.812,19900.0
2006-12-26 06:35:00,623.145,623.145,622.418,622.733,23880.0
2006-12-26 06:39:00,622.871,623.185,622.612,623.147,24830.0
2006-12-26 06:40:00,622.856,623.46,622.755,623.46,27250.0
2006-12-26 06:42:00,623.387,623.427,622.957,623.378,19990.0
2006-12-26 06:43:00,623.071,623.647,622.962,623.033,21740.0
2006-12-26 06:44:00,623.548,623.654,623.1,623.288,37450.0
2006-12-26 06:46:00,623.171,623.692,623.171,623.598,19410.0
2006-12-26 06:47:00,623.409,623.62,622.985,623.62,19890.0
2006-12-26 06:49:00,623.236,623.91,623.106,623.82,21200.0
2006-12-26 06:50:00,623.49,623.923,623.306,623.795,29150.0
2006-12-26 06:51:00,623.798,623.865,623.2,623.748,29940.0
2006-12-26 06:52:00,623.82,623.842,623.237,623.797,20290.0
2006-12-26 06:53:00,623.359,623.845,623.177,623.732,21600.0
2006-12-26 06:54:00,623.392,623.874,623.053,623.253,21920.0
2006-12-26 06:55:00,623.798,623.798,623.091,623.421,21340.0
2006-12-26 06:56:00,623.446,623.729,623.023,623.622,43430.0
2006-12-26 06:57:00,623.645,623.758,623.161,623.688,23250.0
2006-12-26 06:59:00,623.378,623.838,623.097,623.327,24290.0
2006-12-26 07:00:00,623.587,623.829,623.123,623.81,31600.0
2006-12-26 07:01:00,623.491,623.82,623.156,623.432,16240.0
2006-12-26 07:02:00,623.315,623.88,623.021,623.253,18610.0
2006-12-26 07:06:00,622.76,623.745,622.76,623.745,18020.0
2006-12-26 07:07:00,623.482,623.723,623.09,623.288,15710.0
2006-12-26 07:08:00,623.76,623.773,623.133,623.133,18600.0
2006-12-26 07:09:00,623.17,623.483,622.797,622.874,17930.0
2006-12-26 07:10:00,623.0,623.468,622.767,623.094,22060.0
2006-12-26 07:11:00,623.287,623.82,622.933,623.82,13080.0
2006-12-26 07:12:00,623.185,623.787,623.185,623.554,10030.0
2006-12-26 07:13:00,623.307,623.879,623.145,623.449,13900.0
2006-12-26 07:14:00,623.748,623.93,623.229,623.556,30890.0
2006-12-26 07:15:00,623.157,623.92,623.157,623.848,26940.0
2006-12-26 07:17:00,623.898,623.948,623.316,623.64,17520.0
2006-12-26 07:18:00,623.323,623.998,623.262,623.998,15990.0
2006-12-26 07:19:00,623.723,623.998,623.455,623.787,14810.0
2006-12-26 07:20:00,623.787,623.883,623.234,623.883,16470.0
2006-12-26 07:21:00,623.819,623.897,623.272,623.645,24390.0
2006-12-26 07:22:00,622.875,623.798,622.875,623.798,16520.0
2006-12-26 07:23:00,623.62,623.882,623.298,623.747,18730.0
2006-12-26 07:24:00,623.722,623.808,623.235,623.754,17690.0
2006-12-26 07:25:00,623.138,623.923,623.138,623.61,21780.0
2006-12-26 07:26:00,624.016,624.042,623.458,623.998,24660.0
2006-12-26 07:27:00,623.799,624.095,623.394,623.947,21970.0
2006-12-26 07:28:00,623.742,624.081,623.44,624.012,15610.0
2006-12-26 07:29:00,623.684,624.057,623.404,623.973,20980.0
2006-12-26 07:30:00,623.607,624.07,623.277,623.373,15460.0
2006-12-26 07:31:00,623.522,624.07,623.208,624.07,16960.0
2006-12-26 07:32:00,624.047,624.124,623.602,623.853,13990.0
2006-12-26 07:33:00,623.788,624.172,623.468,623.802,14320.0
2006-12-26 07:34:00,623.608,624.119,623.373,623.613,21320.0
2006-12-26 07:36:00,623.763,624.298,623.468,623.659,18510.0
2006-12-26 07:39:00,623.839,624.197,623.523,624.167,20060.0
2006-12-26 07:41:00,624.118,624.32,623.578,624.098,27420.0
2006-12-26 07:42:00,623.739,624.06,623.339,623.909,22870.0
2006-12-26 07:45:00,623.419,624.169,623.419,624.103,16930.0
2006-12-26 07:47:00,624.112,624.273,623.595,623.668,20770.0
2006-12-26 07:49:00,624.112,624.112,623.488,623.869,12600.0
2006-12-26 07:50:00,623.87,623.88,623.264,623.88,19810.0
2006-12-26 07:51:00,623.808,623.866,623.342,623.561,18660.0
2006-12-26 07:52:00,623.847,623.929,623.16,623.384,22170.0
2006-12-26 07:53:00,623.607,624.347,623.32,624.298,23170.0
2006-12-26 07:54:00,624.033,624.27,623.687,624.148,20430.0
2006-12-26 07:55:00,624.185,624.28,623.201,623.39,24370.0
2006-12-26 07:58:00,623.773,623.935,623.338,623.795,17770.0
2006-12-26 07:59:00,623.643,623.993,623.338,623.87,24110.0
2006-12-26 08:00:00,623.354,623.857,623.202,623.538,19280.0
2006-12-26 08:02:00,623.666,623.882,623.198,623.328,20020.0
2006-12-26 08:07:00,623.019,623.953,623.019,623.597,30380.0
2006-12-26 08:09:00,623.772,623.871,623.305,623.837,21370.0
2006-12-26 08:12:00,623.323,624.123,623.147,623.896,21170.0
2006-12-26 08:13:00,623.893,624.182,623.512,624.094,19689.0
2006-12-26 08:14:00,623.412,624.28,623.357,624.249,26890.0
2006-12-26 08:15:00,623.747,624.348,623.553,623.73,21500.0
2006-12-26 08:16:00,623.609,624.232,623.592,623.812,22130.0
2006-12-26 08:18:00,623.917,624.0,623.307,624.0,22560.0
2006-12-26 08:19:00,623.925,623.99,623.407,623.897,18720.0
2006-12-26 08:20:00,623.897,624.232,623.473,623.898,18700.0
2006-12-26 08:21:00,623.717,623.948,623.173,623.885,22520.0
2006-12-26 08:22:00,623.529,623.994,623.267,623.467,19640.0
2006-12-26 08:24:00,623.723,624.278,623.484,623.824,15050.0
2006-12-26 08:27:00,624.249,624.294,623.655,623.832,22800.0
2006-12-26 08:28:00,624.197,624.425,623.707,624.027,19498.0
2006-12-26 08:29:00,623.953,624.222,623.534,623.972,22569.0
2006-12-26 08:32:00,623.997,624.333,623.558,624.27,31470.0
2006-12-26 08:33:00,624.32,624.323,623.68,623.909,26790.0
2006-12-26 08:34:00,623.93,624.54,623.713,623.998,33980.0
2006-12-26 08:35:00,623.866,624.332,623.634,623.737,28710.0
2006-12-26 08:36:00,624.003,624.332,623.491,623.909,24490.0
2006-12-26 08:37:00,624.248,624.43,623.802,624.174,21520.0
2006-12-26 08:38:00,624.337,624.461,623.842,624.051,20910.0
2006-12-26 08:39:00,623.921,624.227,623.451,624.215,20750.0
2006-12-26 08:40:00,624.286,624.33,623.61,623.972,34440.0
2006-12-26 08:44:00,624.02,624.46,623.651,623.964,16870.0
2006-12-26 08:46:00,623.812,624.387,623.572,624.042,23460.0
2006-12-26 08:47:00,623.87,624.378,623.66,623.876,26273.0
2006-12-26 08:48:00,623.973,624.138,623.52,623.661,31170.0
2006-12-26 08:50:00,623.779,624.398,623.662,624.398,26942.0
2006-12-26 08:51:00,624.041,624.406,623.887,624.338,15370.0
2006-12-26 08:53:00,624.337,624.441,623.566,623.807,19910.0
2006-12-26 08:54:00,623.665,624.359,623.657,623.898,14700.0
2006-12-26 08:55:00,623.688,624.298,623.481,624.288,18610.0
2006-12-26 08:56:00,624.066,624.355,623.702,623.932,25070.0
2006-12-26 08:58:00,624.328,624.437,623.724,624.437,20410.0
2006-12-26 08:59:00,624.373,624.452,623.866,624.36,19580.0
2006-12-26 09:00:00,624.222,624.397,623.628,624.397,28870.0
2006-12-26 09:01:00,624.012,624.436,623.914,624.313,18030.0
2006-12-26 09:02:00,624.32,624.37,623.606,624.065,27480.0
2006-12-26 09:05:00,624.015,624.117,623.52,623.998,26130.0
2006-12-26 09:09:00,623.997,624.598,623.652,624.598,22010.0
2006-12-26 09:10:00,624.91,624.948,624.229,624.547,20880.0
2006-12-26 09:11:00,624.498,624.698,623.95,624.398,17700.0
2006-12-26 09:12:00,624.107,624.507,623.662,624.498,16820.0
2006-12-26 09:13:00,623.665,624.452,623.558,624.104,28620.0
2006-12-26 09:14:00,623.747,624.33,623.526,623.701,24880.0
2006-12-26 09:15:00,624.17,624.248,623.655,624.122,25680.0
2006-12-26 09:16:00,623.664,624.174,623.562,623.948,15260.0
2006-12-26 09:17:00,623.689,624.13,623.401,623.788,35800.0
2006-12-26 09:18:00,623.87,624.023,623.397,623.76,16260.0
2006-12-26 09:19:00,624.016,624.02,623.522,623.947,18870.0
2006-12-26 09:20:00,623.176,624.06,622.987,624.06,20230.0
2006-12-26 09:21:00,624.02,624.045,623.459,623.583,22940.0
2006-12-26 09:22:00,623.923,624.322,623.557,623.712,34440.0
2006-12-26 09:23:00,623.973,624.143,623.375,623.6,21870.0
2006-12-26 09:24:00,623.746,624.051,623.167,623.366,20530.0
2006-12-26 09:25:00,623.591,623.899,623.453,623.87,20930.0
2006-12-26 09:26:00,623.66,624.148,623.392,624.148,22510.0
2006-12-26 09:27:00,623.486,624.224,623.423,624.224,18510.0
2006-12-26 09:28:00,623.934,624.21,623.389,623.725,27170.0
2006-12-26 09:29:00,623.872,624.147,623.302,624.113,33960.0
2006-12-26 09:30:00,623.893,624.195,623.557,624.073,23510.0
2006-12-26 09:31:00,623.887,624.207,623.53,624.138,24830.0
2006-12-26 09:32:00,624.26,624.277,623.644,624.187,27580.0
2006-12-26 09:33:00,624.135,624.395,623.647,624.395,15850.0
2006-12-26 09:34:00,623.679,624.298,623.483,624.197,26650.0
2006-12-26 09:35:00,624.148,624.148,623.387,623.857,23520.0
2006-12-26 09:36:00,623.948,624.129,623.331,623.331,20690.0
2006-12-26 09:37:00,623.873,624.33,623.614,623.871,21420.0
2006-12-26 09:38:00,624.222,624.323,623.621,623.847,20500.0
2006-12-26 09:40:00,623.501,624.229,623.446,624.17,28910.0
2006-12-26 09:41:00,623.77,624.294,623.48,623.944,19980.0
2006-12-26 09:42:00,623.444,624.182,623.421,623.704,22600.0
2006-12-26 09:43:00,624.22,624.258,623.486,623.777,21190.0
2006-12-26 09:44:00,623.998,624.17,623.565,624.038,20840.0
2006-12-26 09:45:00,624.11,624.144,623.383,623.945,27750.0
2006-12-26 09:48:00,623.341,623.832,623.213,623.783,21130.0
2006-12-26 09:52:00,623.879,623.879,623.422,623.848,29190.0
2006-12-26 09:55:00,623.383,623.881,623.195,623.87,20720.0
2006-12-26 09:58:00,623.396,624.059,623.3,624.035,16340.0
2006-12-26 09:59:00,624.012,624.299,623.635,624.028,25620.0
2006-12-26 10:06:00,624.078,624.173,623.526,624.06,30680.0
2006-12-26 10:08:00,624.012,624.136,623.649,624.023,19910.0
2006-12-26 10:10:00,624.098,624.098,623.374,623.374,21500.0
2006-12-26 10:11:00,623.338,623.883,623.338,623.628,28370.0
2006-12-26 10:12:00,623.848,623.869,623.35,623.35,24180.0
2006-12-26 10:13:00,623.782,624.256,623.414,624.187,25500.0
2006-12-26 10:14:00,623.955,624.217,623.546,624.11,16610.0
2006-12-26 10:15:00,624.103,624.132,623.546,623.696,25720.0
2006-12-26 10:16:00,623.837,624.098,623.47,623.565,19000.0
2006-12-26 10:18:00,623.798,624.03,623.306,623.788,24980.0
2006-12-26 10:21:00,623.629,624.377,623.483,624.085,22220.0
2006-12-26 10:22:00,623.249,624.106,623.249,623.972,20810.0
2006-12-26 10:23:00,623.998,624.748,623.814,624.289,30980.0
2006-12-26 10:24:00,624.592,624.629,623.997,624.569,17090.0
2006-12-26 10:25:00,624.33,624.544,623.907,624.433,29290.0
2006-12-26 10:26:00,624.348,624.394,623.784,624.171,13840.0
2006-12-26 10:27:00,624.209,624.696,624.115,624.628,21940.0
2006-12-26 10:28:00,624.678,624.678,623.899,624.572,21730.0
2006-12-26 10:29:00,624.368,624.73,624.077,624.694,31180.0
2006-12-26 10:30:00,624.648,624.93,624.139,624.61,23600.0
2006-12-26 10:31:00,624.588,624.891,624.041,624.182,25660.0
2006-12-26 10:32:00,624.457,624.5,623.861,624.028,26750.0
2006-12-26 10:33:00,624.489,624.489,623.827,623.827,17680.0
2006-12-26 10:35:00,624.383,624.858,623.832,623.985,23260.0
2006-12-26 10:36:00,624.345,624.805,623.856,623.992,37310.0
2006-12-26 10:37:00,624.494,624.494,623.621,623.771,18670.0
2006-12-26 10:38:00,624.023,624.739,623.767,624.205,18670.0
2006-12-26 10:39:00,624.511,624.954,624.031,624.323,23210.0
2006-12-26 10:40:00,624.748,624.78,624.09,624.246,19380.0
2006-12-26 10:41:00,624.293,625.008,623.976,624.745,26280.0
2006-12-26 10:42:00,624.769,624.938,624.236,624.883,20350.0
2006-12-26 10:43:00,624.404,624.757,624.132,624.619,20600.0
2006-12-26 10:46:00,624.598,624.988,624.173,624.763,24840.0
2006-12-26 10:47:00,624.81,624.867,624.23,624.393,26280.0
2006-12-26 10:49:00,624.595,625.033,624.225,624.553,23960.0
2006-12-26 10:50:00,624.722,625.008,624.256,624.698,18900.0
2006-12-26 10:51:00,624.046,624.687,623.954,624.508,20330.0
2006-12-26 10:52:00,624.507,624.621,624.02,624.334,17090.0
2006-12-26 10:56:00,624.369,625.029,624.113,624.698,26930.0
2006-12-26 10:57:00,624.648,624.949,624.138,624.545,27100.0
2006-12-26 10:58:00,624.595,624.595,623.654,623.654,23730.0
2006-12-26 10:59:00,624.308,624.93,624.047,624.647,24850.0
2006-12-26 11:00:00,624.262,624.879,623.962,624.331,20900.0
2006-12-26 11:01:00,624.287,624.7,623.928,623.928,20050.0
2006-12-26 11:02:00,624.229,624.716,624.061,624.695,21070.0
2006-12-26 11:03:00,624.645,624.759,623.899,624.025,17020.0
2006-12-26 11:04:00,624.031,624.503,623.702,624.185,44960.0
2006-12-26 11:05:00,624.253,624.858,624.118,624.598,26390.0
2006-12-26 11:06:00,624.362,624.794,623.895,624.147,17380.0
2006-12-26 11:07:00,624.698,624.818,624.209,624.498,25750.0
2006-12-26 11:08:00,624.383,625.008,624.193,624.613,18840.0
2006-12-26 11:09:00,624.847,624.847,624.103,624.537,20670.0
2006-12-26 11:10:00,624.538,624.538,623.859,624.102,31290.0
2006-12-26 11:11:00,624.272,624.874,623.859,624.723,30270.0
2006-12-26 11:12:00,624.798,624.957,624.369,624.885,25710.0
2006-12-26 11:13:00,624.91,624.91,624.195,624.547,25360.0
2006-12-26 11:14:00,624.578,624.979,624.182,624.628,20550.0
2006-12-26 11:15:00,624.7,624.855,624.148,624.547,27680.0
2006-12-26 11:16:00,624.62,624.837,624.177,624.598,18330.0
2006-12-26 11:17:00,624.507,624.954,624.171,624.52,23780.0
2006-12-26 11:18:00,624.722,624.78,624.093,624.093,20150.0
2006-12-26 11:19:00,624.422,624.83,623.921,624.036,20770.0
2006-12-26 11:21:00,623.88,624.458,623.679,624.438,26270.0
2006-12-26 11:22:00,624.246,624.453,623.793,623.97,27010.0
2006-12-26 11:23:00,623.891,624.657,623.891,624.018,21570.0
2006-12-26 11:24:00,624.47,624.47,623.699,623.699,19140.0
2006-12-26 11:27:00,624.138,624.148,623.454,623.646,27080.0
2006-12-26 11:28:00,623.938,624.45,623.68,623.949,19130.0
2006-12-26 11:29:00,624.447,624.672,623.823,624.002,21390.0
2006-12-26 11:30:00,624.6,624.792,624.089,624.195,21870.0
2006-12-26 11:32:00,624.788,624.805,623.948,624.472,20020.0
2006-12-26 11:33:00,624.522,624.858,624.027,624.047,23830.0
2006-12-26 11:34:00,624.235,624.548,623.721,623.721,16750.0
2006-12-26 11:36:00,623.894,624.548,623.717,624.07,17430.0
2006-12-26 11:38:00,623.884,624.08,623.421,623.604,34530.0
2006-12-26 11:39:00,623.696,624.07,623.383,623.743,24920.0
2006-12-26 11:40:00,623.672,624.084,623.395,624.045,25880.0
2006-12-26 11:42:00,623.631,624.31,623.631,624.297,17720.0
2006-12-26 11:43:00,624.245,624.844,623.945,624.049,25770.0
2006-12-26 11:44:00,624.823,624.86,624.073,624.86,17640.0
2006-12-26 11:45:00,624.401,624.798,624.012,624.797,29550.0
2006-12-26 11:46:00,624.165,624.908,624.143,624.908,17420.0
2006-12-26 11:47:00,624.631,624.93,624.215,624.528,18910.0
2006-12-26 11:48:00,624.512,624.637,623.916,624.564,30960.0
2006-12-26 11:51:00,624.166,624.882,623.978,624.296,22880.0
2006-12-26 11:52:00,624.347,624.708,623.989,624.106,33960.0
2006-12-26 11:53:00,623.97,624.72,623.97,624.372,23560.0
2006-12-26 11:54:00,624.448,624.904,623.951,624.021,20220.0
2006-12-26 11:57:00,623.87,624.392,623.819,624.327,25390.0
2006-12-26 11:58:00,623.973,624.57,623.889,624.28,18700.0
2006-12-26 12:00:00,624.157,624.61,623.927,624.414,20190.0
2006-12-26 12:01:00,624.424,624.81,624.11,624.797,26050.0
2006-12-26 12:02:00,624.845,624.845,624.111,624.418,25340.0
2006-12-26 12:03:00,624.221,624.869,623.98,624.27,14050.0
2006-12-26 12:04:00,624.508,624.508,623.795,624.061,26770.0
2006-12-26 12:06:00,624.003,624.697,623.77,624.067,26570.0
2006-12-26 12:09:00,624.695,624.695,624.03,624.434,17370.0
2006-12-26 12:13:00,624.2,624.2,624.2,624.2,17100.0
2006-12-26 12:14:00,624.41,624.41,623.754,624.26,17100.0
2006-12-26 12:15:00,624.21,624.534,623.779,624.477,18110.0
2006-12-26 12:17:00,623.889,624.387,623.829,624.287,21870.0
2006-12-26 12:18:00,624.247,624.34,623.703,624.34,17690.0
2006-12-26 12:19:00,624.24,624.284,623.625,623.777,21520.0
2006-12-26 12:22:00,624.198,624.316,623.799,624.06,19090.0
2006-12-26 12:23:00,624.209,624.261,623.703,624.257,20220.0
2006-12-26 12:25:00,623.857,624.447,623.804,624.409,24080.0
2006-12-26 12:27:00,624.388,624.617,623.807,624.398,27680.0
2006-12-26 12:28:00,623.809,624.608,623.785,624.049,16260.0
2006-12-26 12:29:00,623.937,624.298,623.402,624.02,31760.0
2006-12-26 12:30:00,623.995,624.298,623.535,623.826,18810.0
2006-12-26 12:31:00,624.079,624.11,623.482,623.973,14930.0
2006-12-26 12:32:00,624.07,624.143,623.477,623.491,16930.0
2006-12-26 12:34:00,623.565,624.093,623.424,623.648,17600.0
2006-12-26 12:35:00,623.753,624.322,623.515,623.631,27250.0
2006-12-26 12:37:00,623.72,624.322,623.527,624.322,22230.0
2006-12-26 12:38:00,624.483,624.63,624.04,624.595,19290.0
2006-12-26 12:39:00,624.274,624.547,623.885,624.27,14890.0
2006-12-26 12:40:00,623.716,624.589,623.716,624.328,16760.0
2006-12-26 12:41:00,624.325,624.325,623.639,624.098,14870.0
2006-12-26 12:42:00,623.649,624.21,623.56,624.169,19520.0
2006-12-26 12:43:00,623.682,624.511,623.682,624.19,21670.0
2006-12-26 12:44:00,624.422,624.438,623.59,623.765,20860.0
2006-12-26 12:45:00,623.91,624.455,623.782,624.112,22740.0
2006-12-26 12:47:00,624.293,624.635,623.903,624.309,23300.0
2006-12-26 12:48:00,624.263,624.544,623.78,624.121,24900.0
2006-12-26 12:49:00,624.147,624.211,623.589,623.597,17110.0
2006-12-26 12:50:00,624.097,624.199,623.503,624.13,14470.0
2006-12-26 12:53:00,623.891,624.127,623.41,623.41,28290.0
2006-12-26 12:59:00,623.902,624.268,623.456,623.526,19550.0
2006-12-26 13:00:00,623.948,624.179,623.644,624.179,21690.0
2006-12-26 13:01:00,623.895,624.18,623.577,624.097,21750.0
2006-12-26 13:03:00,624.194,624.221,623.387,623.833,24200.0
2006-12-26 13:05:00,624.134,624.185,623.449,623.866,29590.0
2006-12-26 13:06:00,623.945,624.244,623.582,623.821,27300.0
2006-12-26 13:07:00,624.098,624.245,623.753,624.148,20860.0
2006-12-26 13:09:00,623.905,624.162,623.454,624.088,27620.0
2006-12-26 13:10:00,624.062,624.18,623.479,623.667,27720.0
2006-12-26 13:12:00,624.105,624.173,623.491,623.934,24380.0
2006-12-26 13:13:00,624.11,624.483,623.706,624.02,16910.0
2006-12-26 13:14:00,623.601,624.253,623.498,623.882,23170.0
2006-12-26 13:15:00,623.4,623.981,623.333,623.888,16530.0
2006-12-26 13:18:00,624.01,624.142,623.414,624.072,27630.0
2006-12-26 13:19:00,624.1,624.1,624.1,624.1,27170.0
2006-12-26 13:20:00,624.0,624.0,624.0,624.0,27170.0
2006-12-26 13:24:00,624.119,624.119,623.308,623.994,27170.0
2006-12-26 13:25:00,623.737,624.007,623.352,623.93,25520.0
2006-12-26 13:26:00,623.699,624.113,623.439,623.885,21900.0
2006-12-26 13:27:00,623.91,623.968,623.354,623.638,25580.0
2006-12-26 13:31:00,623.606,623.87,623.158,623.383,27260.0
2006-12-26 13:34:00,623.838,623.838,623.258,623.298,20290.0
2006-12-26 13:35:00,623.778,623.838,623.235,623.838,21510.0
2006-12-26 13:38:00,623.393,623.847,623.177,623.314,28050.0
2006-12-26 13:39:00,623.659,623.966,623.337,623.847,28790.0
2006-12-26 13:41:00,623.848,623.87,623.171,623.329,24580.0
2006-12-26 13:42:00,623.391,623.917,623.161,623.417,35610.0
2006-12-26 13:43:00,623.553,623.871,623.421,623.81,21450.0
2006-12-26 13:44:00,624.0,624.0,624.0,624.0,20860.0
2006-12-26 13:49:00,623.434,623.887,623.343,623.798,20860.0
2006-12-26 13:50:00,623.7,623.7,623.7,623.7,29540.0
2006-12-26 13:51:00,623.737,623.971,623.361,623.959,29540.0
2006-12-26 13:54:00,623.96,623.97,623.127,623.335,21190.0
2006-12-26 13:55:00,623.937,623.977,623.493,623.897,17590.0
2006-12-26 13:56:00,623.64,624.002,623.417,623.909,21140.0
2006-12-26 13:58:00,623.617,624.234,623.279,624.038,34870.0
2006-12-26 14:01:00,623.704,624.155,623.261,623.537,24570.0
2006-12-26 14:02:00,623.454,624.088,623.27,623.819,21120.0
2006-12-26 14:03:00,623.82,624.098,623.421,623.847,17980.0
2006-12-26 14:05:00,624.0,624.0,624.0,624.0,23650.0
2006-12-26 14:07:00,623.388,624.11,623.136,624.11,23650.0
2006-12-26 14:08:00,623.882,624.145,623.47,623.888,36360.0
2006-12-26 14:09:00,624.077,624.093,623.368,623.53,22480.0
2006-12-26 14:10:00,624.109,624.109,623.501,623.78,21920.0
2006-12-26 14:12:00,623.414,624.075,623.142,623.563,16870.0
2006-12-26 14:13:00,623.5,623.6,623.5,623.6,18690.0
2006-12-26 14:14:00,623.7,623.7,623.7,623.7,18690.0
2006-12-26 14:15:00,623.702,624.157,623.372,623.78,18690.0
2006-12-26 14:16:00,624.137,624.198,623.639,623.872,22850.0
2006-12-26 14:17:00,623.895,624.097,623.463,623.77,27720.0
2006-12-26 14:18:00,623.929,624.297,623.57,624.088,40450.0
2006-12-26 14:19:00,623.213,624.13,623.213,623.773,27600.0
2006-12-26 14:20:00,623.87,624.157,623.616,624.097,16760.0
2006-12-26 14:21:00,624.148,624.148,623.238,623.647,20960.0
2006-12-26 14:22:00,623.099,623.682,622.937,623.647,29210.0
2006-12-26 14:23:00,623.648,623.733,623.235,623.638,26720.0
2006-12-26 14:24:00,624.1,624.2,623.7,624.2,16480.0
2006-12-26 14:25:00,623.588,623.984,623.203,623.265,16480.0
2006-12-26 14:26:00,623.647,623.928,623.245,623.697,22450.0
2006-12-26 14:27:00,623.697,623.725,623.175,623.663,21340.0
2006-12-26 14:28:00,624.5,625.7,624.2,624.7,21270.0
2006-12-26 14:29:00,625.0,625.2,625.0,625.2,21270.0
2006-12-26 14:30:00,623.728,623.747,623.297,623.697,21270.0
2006-12-26 14:31:00,625.0,625.0,624.5,624.7,17540.0
2006-12-26 14:33:00,623.695,623.81,623.165,623.429,17540.0
2006-12-26 14:34:00,623.77,623.77,623.045,623.222,24120.0
2006-12-26 14:35:00,623.255,623.729,623.028,623.214,19310.0
2006-12-26 14:36:00,623.262,623.795,623.172,623.41,21110.0
2006-12-26 14:37:00,623.738,623.781,623.245,623.346,18090.0
2006-12-26 14:38:00,625.0,625.0,625.0,625.0,20850.0
2006-12-26 14:39:00,623.48,623.83,623.135,623.719,20850.0
2006-12-26 14:40:00,625.0,625.1,625.0,625.0,22610.0
2006-12-26 14:41:00,623.5,624.03,623.261,623.677,22610.0
2006-12-26 14:42:00,623.948,624.134,623.349,623.736,25970.0
2006-12-26 14:43:00,625.1,625.2,625.0,625.2,28990.0
2006-12-26 14:44:00,623.987,623.987,623.227,623.547,28990.0
2006-12-26 14:45:00,623.49,623.93,623.334,623.436,20260.0
2006-12-26 14:46:00,623.451,623.908,623.296,623.457,24050.0
2006-12-26 14:47:00,623.246,623.933,623.246,623.461,17030.0
2006-12-26 14:48:00,623.582,623.929,623.226,623.471,17420.0
2006-12-26 14:49:00,623.595,623.998,623.254,623.578,22640.0
2006-12-26 14:50:00,623.538,624.076,623.223,623.795,20610.0
2006-12-26 14:51:00,623.472,623.606,623.007,623.495,32870.0
2006-12-26 14:52:00,623.283,623.808,622.997,623.156,23310.0
2006-12-26 14:53:00,623.392,623.947,623.204,623.639,15190.0
2006-12-26 14:54:00,623.327,623.742,623.075,623.478,24950.0
2006-12-26 14:55:00,623.188,623.637,623.064,623.578,18490.0
2006-12-26 14:56:00,623.625,623.904,623.319,623.904,29380.0
2006-12-26 14:57:00,623.619,624.008,623.31,623.713,31450.0
2006-12-26 14:58:00,626.2,626.5,626.2,626.2,35220.0
2006-12-26 14:59:00,623.649,623.961,623.189,623.961,35220.0
2006-12-26 15:00:00,623.648,623.944,623.11,623.374,19590.0
2006-12-26 15:01:00,623.944,624.208,623.515,623.765,14670.0
2006-12-26 15:02:00,624.198,624.198,623.422,623.839,18070.0
2006-12-26 15:03:00,623.713,624.07,623.144,623.291,20710.0
2006-12-26 15:04:00,623.227,624.067,623.217,623.672,18100.0
2006-12-26 15:05:00,623.923,624.098,623.354,623.645,16800.0
2006-12-26 15:06:00,623.573,623.677,623.034,623.588,19460.0
2006-12-26 15:07:00,623.635,623.723,623.226,623.723,15580.0
2006-12-26 15:08:00,623.797,623.897,623.158,623.158,19740.0
2006-12-26 15:09:00,623.705,623.944,623.336,623.359,25780.0
2006-12-26 15:10:00,623.332,624.047,623.232,623.795,27000.0
2006-12-26 15:11:00,623.545,623.854,623.111,623.286,20110.0
2006-12-26 15:12:00,623.387,623.757,623.031,623.41,15910.0
2006-12-26 15:13:00,623.38,623.705,622.937,623.584,22680.0
2006-12-26 15:14:00,623.587,623.74,623.095,623.538,23430.0
2006-12-26 15:15:00,623.05,623.957,623.05,623.789,16070.0
2006-12-26 15:16:00,623.208,623.812,623.104,623.437,13940.0
2006-12-26 15:17:00,623.525,624.02,623.251,623.527,15930.0
2006-12-26 15:18:00,623.769,624.022,623.362,623.748,20060.0
2006-12-26 15:19:00,623.747,624.02,623.39,623.677,19680.0
2006-12-26 15:20:00,623.897,624.487,623.557,623.851,20390.0
2006-12-26 15:21:00,624.283,624.558,623.662,624.018,15070.0
2006-12-26 15:22:00,623.992,624.221,623.454,624.038,31540.0
2006-12-26 15:23:00,623.768,624.298,623.213,623.213,23260.0
2006-12-26 15:24:00,623.555,624.148,623.192,624.148,38470.0
2006-12-26 15:25:00,624.095,624.454,623.612,624.258,29210.0
2006-12-26 15:26:00,623.604,624.332,623.604,624.098,20240.0
2006-12-26 15:27:00,623.664,624.32,623.289,624.32,16550.0
2006-12-26 15:28:00,624.248,624.844,623.886,624.237,23900.0
2006-12-26 15:29:00,624.547,625.172,624.474,625.02,21340.0
2006-12-26 15:30:00,624.998,625.436,624.501,625.261,21810.0
2006-12-26 15:31:00,624.59,625.258,624.385,624.385,20540.0
2006-12-26 15:32:00,624.32,624.908,624.079,624.406,23860.0
2006-12-26 15:33:00,624.33,624.941,624.135,624.36,23590.0
2006-12-26 15:34:00,624.66,625.248,624.346,624.805,18830.0
2006-12-26 15:35:00,624.926,625.37,624.625,625.37,23330.0
2006-12-26 15:36:00,625.2,625.607,624.793,625.382,19560.0
2006-12-26 15:37:00,624.905,625.557,624.773,625.397,20170.0
2006-12-26 15:38:00,625.369,625.446,624.719,625.228,15330.0
2006-12-26 15:39:00,624.829,625.178,624.466,624.993,18930.0
2006-12-26 15:40:00,625.069,625.38,624.747,624.908,15140.0
2006-12-26 15:41:00,625.027,625.398,624.405,624.59,21748.0
2006-12-26 15:42:00,624.804,625.258,624.564,625.232,19210.0
2006-12-26 15:43:00,624.936,625.31,624.806,625.145,14740.0
2006-12-26 15:44:00,624.979,625.74,624.878,625.12,18330.0
2006-12-26 15:45:00,625.548,625.775,625.009,625.775,19290.0
2006-12-26 15:46:00,625.222,626.184,625.222,626.184,18030.0
2006-12-26 15:47:00,626.237,626.48,625.649,626.48,17280.0
2006-12-26 15:48:00,626.608,627.511,626.389,627.085,18490.0
2006-12-26 15:49:00,627.422,627.67,626.888,626.888,20470.0
2006-12-26 15:50:00,627.37,627.37,626.457,626.636,23320.0
2006-12-26 15:51:00,626.973,627.388,626.509,626.672,31710.0
2006-12-26 15:52:00,627.156,627.435,626.732,627.096,16520.0
2006-12-26 15:53:00,626.886,627.336,626.287,626.287,19300.0
2006-12-26 15:54:00,626.722,627.38,626.272,626.452,17490.0
2006-12-26 15:55:00,626.478,627.133,626.174,626.692,21290.0
2006-12-26 15:56:00,626.324,627.18,626.173,626.386,16170.0
2006-12-26 15:57:00,626.707,626.967,626.233,626.306,23450.0
2006-12-26 15:58:00,625.999,626.6,625.941,626.283,24480.0
2006-12-26 15:59:00,626.647,626.807,626.091,626.795,36460.0
2006-12-26 16:00:00,626.519,626.793,626.076,626.479,21980.0
2006-12-26 16:01:00,626.317,627.17,626.252,626.673,14000.0
2006-12-26 16:02:00,626.405,627.233,626.344,626.972,19180.0
2006-12-26 16:03:00,626.25,627.157,626.25,626.583,15680.0
2006-12-26 16:04:00,626.503,627.15,626.237,626.506,25080.0
2006-12-26 16:05:00,626.612,626.947,626.222,626.435,18470.0
2006-12-26 16:06:00,626.451,627.17,626.114,627.17,12120.0
2006-12-26 16:07:00,627.022,627.117,626.271,626.412,17270.0
2006-12-26 16:08:00,626.52,626.557,625.961,626.117,15230.0
2006-12-26 16:09:00,626.072,626.68,625.759,625.953,15750.0
2006-12-26 16:10:00,626.319,626.553,625.651,626.283,21730.0
2006-12-26 16:11:00,626.545,626.88,626.029,626.061,17650.0
2006-12-26 16:12:00,626.44,626.657,625.46,625.46,18860.0
2006-12-26 16:13:00,626.035,626.529,625.694,626.16,13590.0
2006-12-26 16:14:00,626.138,626.68,625.791,626.341,21570.0
2006-12-26 16:15:00,625.6,626.517,625.6,626.159,25520.0
2006-12-26 16:16:00,626.217,626.482,625.742,625.907,14300.0
2006-12-26 16:17:00,626.214,626.99,626.209,626.625,16690.0
2006-12-26 16:18:00,626.544,626.967,626.313,626.634,16410.0
2006-12-26 16:19:00,626.642,627.125,626.308,626.826,15350.0
2006-12-26 16:20:00,626.677,627.098,626.188,626.77,22900.0
2006-12-26 16:21:00,626.759,627.323,626.46,627.047,20820.0
2006-12-26 16:22:00,626.97,627.507,626.594,627.17,19250.0
2006-12-26 16:23:00,626.878,627.398,626.607,627.248,21730.0
2006-12-26 16:24:00,627.216,627.649,626.772,626.999,17110.0
2006-12-26 16:25:00,627.277,627.607,626.857,627.46,18520.0
2006-12-26 16:26:00,627.348,627.497,626.812,627.122,17980.0
2006-12-26 16:27:00,626.737,627.233,626.223,626.573,14660.0
2006-12-26 16:28:00,626.02,627.03,626.02,626.612,16950.0
2006-12-26 16:29:00,626.688,627.13,626.326,626.642,27340.0
2006-12-26 16:30:00,626.416,627.042,626.345,626.817,13100.0
2006-12-26 16:31:00,627.148,627.158,626.431,626.998,13510.0
2006-12-26 16:32:00,627.019,627.019,626.132,626.947,16660.0
2006-12-26 16:33:00,626.413,627.507,626.413,627.422,15890.0
2006-12-26 16:34:00,627.43,627.43,626.654,626.995,14790.0
2006-12-26 16:35:00,626.887,627.572,626.576,626.801,18360.0
2006-12-26 16:36:00,627.242,627.608,626.873,627.222,13720.0
2006-12-26 16:37:00,627.498,627.833,626.848,626.848,13430.0
2006-12-26 16:38:00,627.28,627.897,627.139,627.522,18520.0
2006-12-26 16:39:00,627.388,627.68,627.01,627.622,13490.0
2006-12-26 16:40:00,626.9,627.533,626.838,627.152,15970.0
2006-12-26 16:41:00,627.153,627.654,626.754,626.754,13770.0
2006-12-26 16:42:00,626.86,627.58,626.86,627.522,15950.0
2006-12-26 16:43:00,627.34,627.508,626.83,627.322,21230.0
2006-12-26 16:44:00,626.93,627.282,626.461,626.672,25480.0
2006-12-26 16:45:00,626.741,627.122,626.401,626.446,19280.0
2006-12-26 16:46:00,627.12,627.358,626.466,627.172,18760.0
2006-12-26 16:47:00,627.08,627.37,626.553,627.248,13200.0
2006-12-26 16:48:00,626.917,627.655,626.712,627.108,20330.0
2006-12-26 16:49:00,627.419,627.708,626.727,627.042,21620.0
2006-12-26 16:50:00,626.972,627.595,626.744,627.011,17340.0
2006-12-26 16:51:00,627.57,627.704,626.981,627.187,20330.0
2006-12-26 16:52:00,627.262,627.657,626.812,627.448,22730.0
2006-12-26 16:53:00,627.091,627.507,626.673,626.694,17250.0
2006-12-26 16:54:00,626.73,627.544,626.73,627.028,14820.0
2006-12-26 16:55:00,627.42,627.694,626.959,627.332,15930.0
2006-12-26 16:56:00,627.213,627.764,626.928,627.648,14950.0
2006-12-26 16:57:00,627.898,628.149,627.46,627.863,25620.0
2006-12-26 16:58:00,628.147,628.323,627.667,627.704,19170.0
2006-12-26 16:59:00,628.247,628.308,627.522,627.639,25680.0
2006-12-26 17:00:00,627.97,628.064,627.565,627.997,14500.0
2006-12-26 17:01:00,627.512,628.046,627.338,628.046,13930.0
2006-12-26 17:02:00,628.122,628.724,627.828,628.202,15760.0
2006-12-26 17:03:00,628.323,628.89,627.974,628.227,20340.0
2006-12-26 17:04:00,628.867,629.295,628.305,629.295,21410.0
2006-12-26 17:05:00,629.148,629.257,628.567,628.848,14550.0
2006-12-26 17:06:00,628.897,628.897,628.058,628.186,8830.0
2006-12-26 17:07:00,628.698,628.807,627.789,627.959,19680.0
2006-12-26 17:08:00,628.647,628.907,628.155,628.772,21470.0
2006-12-26 17:09:00,628.798,628.879,628.119,628.367,14760.0
2006-12-26 17:10:00,628.279,628.926,628.003,628.497,32550.0
2006-12-26 17:11:00,628.62,628.758,628.034,628.32,20910.0
2006-12-26 17:12:00,628.2,628.58,627.97,628.198,18820.0
2006-12-26 17:13:00,627.766,628.657,627.766,627.948,13970.0
2006-12-26 17:14:00,628.27,628.557,627.95,628.238,12994.0
2006-12-26 17:15:00,628.26,628.508,627.53,627.53,15410.0
2006-12-26 17:16:00,628.147,628.298,627.616,627.945,13082.0
2006-12-26 17:17:00,628.248,628.267,627.367,627.778,16320.0
2006-12-26 17:18:00,628.072,628.152,627.622,628.073,14410.0
2006-12-26 17:19:00,627.92,628.23,627.42,627.421,13890.0
2006-12-26 17:20:00,627.603,627.997,627.242,627.773,17680.0
2006-12-26 17:21:00,627.62,628.313,627.54,627.656,15570.0
2006-12-26 17:22:00,627.93,628.408,627.665,627.953,12810.0
2006-12-26 17:23:00,628.123,628.295,627.467,627.685,19040.0
2006-12-26 17:24:00,627.82,628.17,627.51,627.955,12020.0
2006-12-26 17:25:00,628.07,628.185,627.538,627.85,20810.0
2006-12-26 17:26:00,627.358,628.11,627.221,628.11,19580.0
2006-12-26 17:27:00,627.651,628.405,627.478,627.998,27570.0
2006-12-26 17:28:00,628.02,628.398,627.65,627.761,14350.0
2006-12-26 17:29:00,628.323,628.458,627.693,628.002,18740.0
2006-12-26 17:30:00,628.173,628.507,627.658,627.999,16270.0
2006-12-26 17:31:00,628.195,628.42,627.685,627.969,19310.0
2006-12-26 17:32:00,627.976,628.539,627.719,628.022,17190.0
2006-12-26 17:33:00,628.397,628.505,627.685,627.966,20020.0
2006-12-26 17:34:00,627.844,628.407,627.57,628.373,17230.0
2006-12-26 17:35:00,627.831,628.395,627.655,628.198,15060.0
2006-12-26 17:36:00,628.087,628.157,627.537,628.081,15490.0
2006-12-26 17:37:00,627.987,627.987,626.726,627.57,19550.0
2006-12-26 17:38:00,627.381,627.88,626.971,626.971,19450.0
2006-12-26 17:39:00,627.551,627.908,627.148,627.61,16600.0
2006-12-26 17:40:00,627.203,627.748,626.747,627.191,29300.0
2006-12-26 17:41:00,627.503,627.954,627.171,627.567,15620.0
2006-12-26 17:42:00,627.245,627.897,626.931,627.378,16000.0
2006-12-26 17:43:00,626.987,627.808,626.955,627.487,15570.0
2006-12-26 17:44:00,627.847,627.865,627.093,627.272,18890.0
2006-12-26 17:45:00,627.661,628.132,627.314,627.636,14650.0
2006-12-26 17:46:00,627.847,628.098,627.369,627.637,13000.0
2006-12-26 17:47:00,627.693,628.008,627.441,627.697,16590.0
2006-12-26 17:48:00,627.759,627.858,626.745,626.916,20900.0
2006-12-26 17:49:00,626.991,627.667,626.771,627.042,14380.0
2006-12-26 17:50:00,627.313,627.63,626.976,627.218,18840.0
2006-12-26 17:51:00,627.142,627.448,626.675,627.059,18400.0
2006-12-26 17:52:00,627.188,627.188,625.949,626.153,14080.0
2006-12-26 17:53:00,626.177,626.92,626.056,626.281,22690.0
2006-12-26 17:54:00,626.076,626.82,625.868,626.24,13750.0
2006-12-26 17:55:00,625.997,626.73,625.679,626.538,13610.0
2006-12-26 17:56:00,626.46,626.983,626.15,626.797,14170.0
2006-12-26 17:57:00,626.464,627.072,626.202,626.763,15990.0
2006-12-26 17:58:00,626.61,626.708,626.047,626.164,20210.0
2006-12-26 17:59:00,626.47,626.945,626.058,626.363,20140.0
2006-12-26 18:00:00,626.452,627.005,626.137,626.769,17949.0
2006-12-26 18:01:00,626.723,626.957,626.161,626.787,22360.0
2006-12-26 18:02:00,626.613,627.147,626.447,626.997,12380.0
2006-12-26 18:03:00,626.581,627.055,626.352,626.474,14956.0
2006-12-26 18:04:00,626.57,626.786,626.048,626.447,10892.0
2006-12-26 18:05:00,626.581,626.907,626.127,626.547,10901.0
2006-12-26 18:06:00,626.224,626.948,625.909,626.556,14780.0
2006-12-26 18:07:00,626.645,626.645,625.832,626.009,12710.0
2006-12-26 18:08:00,626.219,626.929,625.943,626.773,16180.0
2006-12-26 18:09:00,626.584,626.908,626.305,626.472,15460.0
2006-12-26 18:10:00,626.497,626.8,626.076,626.548,13100.0
2006-12-26 18:11:00,626.305,626.84,626.119,626.311,12365.0
2006-12-26 18:12:00,626.023,626.573,625.866,626.369,11060.0
2006-12-26 18:13:00,626.322,626.658,625.788,626.029,9555.0
2006-12-26 18:14:00,626.469,626.469,625.746,626.138,16011.0
2006-12-26 18:15:00,625.656,626.219,625.342,626.219,13160.0
2006-12-26 18:16:00,625.741,626.308,625.649,625.71,14060.0
2006-12-26 18:17:00,625.93,626.295,625.607,625.997,13560.0
2006-12-26 18:18:00,625.592,626.082,625.309,625.65,12457.0
2006-12-26 18:19:00,626.123,626.204,625.61,625.73,9460.0
2006-12-26 18:20:00,625.897,625.934,625.337,625.367,12220.0
2006-12-26 18:21:00,625.885,625.92,625.143,625.197,11660.0
2006-12-26 18:22:00,625.447,626.227,625.386,625.918,11418.0
2006-12-26 18:23:00,625.429,625.967,625.333,625.821,12750.0
2006-12-26 18:24:00,625.803,626.665,625.609,625.921,16060.0
2006-12-26 18:25:00,626.422,626.644,625.843,626.397,14920.0
2006-12-26 18:26:00,626.322,626.48,625.839,625.839,18780.0
2006-12-26 18:27:00,626.32,626.658,625.75,626.22,18290.0
2006-12-26 18:28:00,626.235,626.692,626.032,626.592,14530.0
2006-12-26 18:29:00,626.598,626.77,626.015,626.247,14120.0
2006-12-26 18:30:00,626.248,626.426,625.694,626.285,19264.0
2006-12-26 18:31:00,625.801,626.595,625.559,625.895,14080.0
2006-12-26 18:32:00,626.322,626.322,625.22,625.997,15526.0
2006-12-26 18:33:00,625.55,626.094,625.356,626.094,16020.0
2006-12-26 18:34:00,625.938,626.058,625.416,625.898,11880.0
2006-12-26 18:35:00,625.563,626.107,625.238,625.863,17567.0
2006-12-26 18:36:00,625.607,626.144,625.102,626.144,12330.0
2006-12-26 18:37:00,626.045,626.558,625.653,626.122,21945.0
2006-12-26 18:38:00,625.513,626.316,625.513,625.778,16530.0
2006-12-26 18:39:00,626.097,626.358,625.473,625.827,10000.0
2006-12-26 18:40:00,625.878,626.308,625.584,626.22,10560.0
2006-12-26 18:41:00,625.861,626.332,625.7,626.32,13947.0
2006-12-26 18:42:00,626.21,626.52,625.781,626.197,14090.0
2006-12-26 18:43:00,625.726,626.235,625.53,625.725,12844.0
2006-12-26 18:44:00,626.423,626.82,626.024,626.698,14900.0
2006-12-26 18:45:00,626.398,626.535,625.941,626.503,10500.0
2006-12-26 18:46:00,625.94,626.632,625.663,626.175,14410.0
2006-12-26 18:47:00,626.174,626.47,625.843,625.987,10897.0
2006-12-26 18:48:00,625.838,626.409,625.673,626.409,15037.0
2006-12-26 18:49:00,626.207,626.607,625.501,625.677,10500.0
2006-12-26 18:50:00,626.036,626.63,625.683,626.288,14897.0
2006-12-26 18:51:00,625.523,626.364,625.457,625.92,12730.0
2006-12-26 18:52:00,625.757,626.197,625.391,625.442,14256.0
2006-12-26 18:53:00,625.766,626.013,625.351,625.565,14080.0
2006-12-26 18:54:00,625.809,626.33,625.527,626.188,14170.0
2006-12-26 18:55:00,626.138,626.558,625.794,625.867,11385.0
2006-12-26 18:56:00,626.455,626.455,625.435,625.535,15977.0
2006-12-26 18:57:00,626.497,626.558,625.748,625.893,16020.0
2006-12-26 18:58:00,626.395,626.582,625.997,626.289,18780.0
2006-12-26 18:59:00,625.786,626.68,625.786,626.548,13209.0
2006-12-26 19:00:00,626.173,626.645,625.936,626.398,21320.0
2006-12-26 19:01:00,626.298,626.554,625.826,626.198,20350.0
2006-12-26 19:02:00,625.843,626.458,625.553,625.834,22720.0
2006-12-26 19:03:00,625.969,626.284,625.625,626.022,18550.0
2006-12-26 19:04:00,626.048,626.295,625.541,626.123,15072.0
2006-12-26 19:05:00,626.098,626.35,625.395,625.526,15050.0
2006-12-26 19:06:00,625.642,626.36,625.472,626.066,15130.0
2006-12-26 19:07:00,626.112,626.53,625.847,626.099,17840.0
2006-12-26 19:08:00,626.098,626.598,625.787,626.12,14470.0
2006-12-26 19:09:00,626.097,626.182,625.481,625.563,18830.0
2006-12-26 19:10:00,625.97,626.033,625.181,625.393,17590.0
2006-12-26 19:11:00,625.334,626.198,625.094,625.932,13490.0
2006-12-26 19:12:00,625.948,626.087,625.478,625.609,14550.0
2006-12-26 19:13:00,625.64,626.098,624.893,626.098,14490.0
2006-12-26 19:14:00,625.919,626.32,625.468,626.32,22860.0
2006-12-26 19:15:00,625.695,626.253,625.695,626.097,13330.0
2006-12-26 19:16:00,625.674,626.103,625.314,626.081,32120.0
2006-12-26 19:17:00,626.222,626.423,625.729,626.222,17900.0
2006-12-26 19:18:00,625.987,626.362,625.672,626.017,13420.0
2006-12-26 19:19:00,626.014,626.257,625.539,625.915,17445.0
2006-12-26 19:20:00,625.594,626.35,625.264,626.095,19460.0
2006-12-26 19:21:00,625.973,626.33,625.523,625.711,17400.0
2006-12-26 19:22:00,625.405,626.397,625.405,625.763,16053.0
2006-12-26 19:23:00,626.119,626.408,625.651,626.023,13750.0
2006-12-26 19:24:00,625.795,626.17,625.47,626.02,14450.0
2006-12-26 19:25:00,625.945,626.179,625.134,625.318,14750.0
2006-12-26 19:26:00,625.833,626.294,625.406,625.506,21780.0
2006-12-26 19:27:00,625.642,626.273,625.311,625.471,17900.0
2006-12-26 19:28:00,625.454,626.205,625.416,626.07,16340.0
2006-12-26 19:29:00,626.02,626.145,625.538,625.609,13860.0
2006-12-26 19:30:00,625.592,625.95,625.001,625.001,16900.0
2006-12-26 19:31:00,624.493,625.207,624.493,625.087,14457.0
2006-12-26 19:32:00,625.198,625.276,624.475,624.731,15256.0
2006-12-26 19:33:00,625.047,625.273,624.58,624.883,19790.0
2006-12-26 19:34:00,625.42,625.583,624.857,624.857,15810.0
2006-12-26 19:35:00,625.438,625.598,624.816,624.816,17949.0
2006-12-26 19:36:00,625.103,625.548,624.866,624.988,17610.0
2006-12-26 19:37:00,625.348,625.798,625.074,625.547,15200.0
2006-12-26 19:38:00,625.124,625.707,624.849,625.52,16900.0
2006-12-26 19:39:00,625.246,625.908,624.99,625.77,18350.0
2006-12-26 19:40:00,625.948,626.169,625.421,625.421,16870.0
2006-12-26 19:41:00,625.475,625.916,625.175,625.337,20770.0
2006-12-26 19:42:00,624.945,625.72,624.945,625.645,16890.0
2006-12-26 19:43:00,625.631,626.028,625.2,626.028,18850.0
2006-12-26 19:44:00,626.049,626.33,625.526,626.094,19500.0
2006-12-26 19:45:00,626.012,626.28,625.689,626.16,14900.0
2006-12-26 19:46:00,625.731,626.139,625.455,625.763,15940.0
2006-12-26 19:47:00,626.097,626.097,625.323,625.941,19940.0
2006-12-26 19:48:00,625.6,626.03,625.25,625.31,14050.0
2006-12-26 19:49:00,625.648,625.998,625.227,625.945,17600.0
2006-12-26 19:50:00,625.87,626.032,625.484,626.012,16650.0
2006-12-26 19:51:00,625.577,626.085,625.32,625.466,14710.0
2006-12-26 19:52:00,625.674,626.279,625.6,626.198,16880.0
2006-12-26 19:53:00,625.38,626.155,625.276,625.668,15780.0
2006-12-26 19:54:00,625.668,625.724,625.11,625.574,20750.0
2006-12-26 19:55:00,625.173,625.462,624.796,625.036,14420.0
2006-12-26 19:56:00,625.52,625.758,624.886,625.046,20770.0
2006-12-26 19:57:00,625.385,625.385,623.936,623.982,14590.0
2006-12-26 19:58:00,624.245,624.467,623.748,624.168,13010.0
2006-12-26 19:59:00,623.466,624.607,623.466,624.023,22850.0
2006-12-26 20:00:00,623.898,624.728,623.749,624.333,15190.0
2006-12-26 20:01:00,623.647,624.504,623.611,623.817,13510.0
2006-12-26 20:02:00,623.793,624.458,623.709,624.2,14820.0
2006-12-26 20:03:00,624.121,624.786,623.711,624.076,12740.0
2006-12-26 20:04:00,624.191,624.777,624.141,624.58,13460.0
2006-12-26 20:05:00,624.695,624.695,624.025,624.47,12920.0
2006-12-26 20:06:00,623.784,624.495,623.694,624.064,13100.0
2006-12-26 20:07:00,623.908,624.229,623.393,623.394,9950.0
2006-12-26 20:08:00,623.835,624.177,623.493,623.708,12570.0
2006-12-26 20:09:00,624.157,624.533,623.721,623.743,12870.0
2006-12-26 20:10:00,624.269,624.429,623.819,624.348,14130.0
2006-12-26 20:11:00,623.99,624.255,623.638,624.12,12100.0
2006-12-26 20:12:00,623.97,623.97,623.253,623.848,13150.0
2006-12-26 20:13:00,623.677,624.308,623.609,624.073,13410.0
2006-12-26 20:14:00,623.926,624.607,623.733,624.223,16000.0
2006-12-26 20:15:00,624.0,624.373,623.308,623.481,12354.0
2006-12-26 20:16:00,623.653,624.07,623.345,623.625,15750.0
2006-12-26 20:17:00,624.12,624.38,623.701,623.924,14350.0
2006-12-26 20:18:00,623.973,624.38,623.652,623.818,15450.0
2006-12-26 20:19:00,624.198,624.28,623.641,624.148,12080.0
2006-12-26 20:20:00,623.914,624.123,623.512,623.512,19470.0
2006-12-26 20:22:00,623.853,624.357,623.546,624.087,20890.0
2006-12-26 20:23:00,623.595,624.207,623.397,623.735,17110.0
2006-12-26 20:24:00,623.531,624.07,623.201,623.391,24940.0
2006-12-26 20:25:00,623.825,624.182,623.417,623.751,28520.0
2006-12-26 20:26:00,623.297,624.007,623.202,623.556,26120.0
2006-12-26 20:27:00,623.172,623.894,623.107,623.894,10830.0
2006-12-26 20:28:00,623.4,623.98,622.97,623.411,27070.0
2006-12-26 20:29:00,623.638,624.097,623.345,623.484,21960.0
2006-12-26 20:30:00,623.695,624.155,623.486,623.96,12350.0
2006-12-26 20:31:00,623.91,624.07,623.353,623.431,14210.0
2006-12-26 20:32:00,623.755,624.22,623.341,623.558,26910.0
2006-12-26 20:33:00,623.72,624.248,623.38,623.563,15760.0
2006-12-26 20:34:00,623.732,624.258,623.329,623.598,31650.0
2006-12-26 20:35:00,623.778,624.173,623.537,623.998,14970.0
2006-12-26 20:36:00,623.724,624.197,623.358,624.047,17970.0
2006-12-26 20:37:00,624.03,624.457,623.701,623.701,19540.0
2006-12-26 20:38:00,624.006,624.432,623.689,623.911,14340.0
2006-12-26 20:39:00,624.067,624.708,623.868,624.127,12220.0
2006-12-26 20:40:00,624.05,624.478,623.638,624.226,22020.0
2006-12-26 20:41:00,624.017,624.697,623.859,623.859,18654.0
2006-12-26 20:42:00,624.495,624.509,623.838,624.151,19250.0
2006-12-26 20:43:00,623.765,624.579,623.765,624.398,13200.0
2006-12-26 20:44:00,624.202,624.707,623.877,624.061,32740.0
2006-12-26 20:45:00,623.987,624.679,623.889,623.993,10730.0
2006-12-26 20:46:00,624.368,624.658,623.635,624.241,29870.0
2006-12-26 20:47:00,624.125,624.73,623.918,624.32,29950.0
2006-12-26 20:48:00,624.57,624.647,623.783,624.047,14880.0
2006-12-26 20:49:00,624.087,624.432,623.64,623.832,19400.0
2006-12-26 20:50:00,624.047,624.557,623.582,623.863,24790.0
2006-12-26 20:51:00,624.125,624.455,623.681,623.923,23210.0
2006-12-26 20:52:00,624.237,624.567,623.897,624.193,18440.0
2006-12-26 20:53:00,623.72,624.28,623.428,623.781,22570.0
2006-12-26 20:54:00,624.098,624.334,623.615,623.615,23260.0
2006-12-26 20:56:00,623.953,624.469,623.739,623.834,13042.0
2006-12-26 20:57:00,624.338,624.338,623.392,623.392,15020.0
2006-12-26 20:58:00,623.994,623.994,623.293,623.828,12970.0
2006-12-26 20:59:00,623.882,624.53,623.627,624.097,16140.0
2006-12-26 21:00:00,624.448,624.563,623.895,624.46,27100.0
2006-12-26 21:01:00,624.163,624.438,623.687,623.968,18050.0
2006-12-26 21:02:00,624.248,624.248,623.447,623.497,27210.0
2006-12-26 21:03:00,623.655,624.108,623.428,623.473,16650.0
2006-12-26 21:04:00,623.765,624.204,623.446,623.446,17840.0
2006-12-26 21:05:00,623.366,624.098,623.366,623.846,12830.0
2006-12-26 21:06:00,623.709,624.007,623.254,623.42,23420.0
2006-12-26 21:08:00,623.489,623.975,623.238,623.798,20310.0
2006-12-26 21:09:00,623.584,623.82,623.095,623.203,22300.0
2006-12-26 21:10:00,623.748,623.908,623.152,623.418,19160.0
2006-12-26 21:11:00,623.489,623.847,623.094,623.412,18160.0
2006-12-26 21:14:00,623.252,623.687,622.911,623.104,22320.0
2006-12-26 21:15:00,623.637,623.745,623.113,623.215,19230.0
2006-12-26 21:17:00,623.461,623.858,623.174,623.309,17390.0
2006-12-26 21:18:00,623.198,623.747,622.776,623.747,35450.0
2006-12-26 21:19:00,623.747,623.88,623.119,623.119,20680.0
2006-12-26 21:20:00,623.72,623.72,622.844,622.855,19410.0
2006-12-26 21:21:00,623.09,624.02,623.09,624.02,10000.0
2006-12-26 21:22:00,623.539,623.972,623.092,623.298,13930.0
2006-12-26 21:23:00,623.448,623.789,623.01,623.117,17460.0
2006-12-26 21:24:00,623.663,623.898,623.282,623.67,19090.0
2006-12-26 21:25:00,623.506,623.798,622.854,623.535,18922.0
2006-12-26 21:26:00,623.56,623.796,623.219,623.648,18780.0
2006-12-26 21:27:00,623.373,623.645,622.964,623.193,24670.0
2006-12-26 21:28:00,623.619,623.82,623.018,623.82,32450.0
2006-12-26 21:29:00,623.32,624.022,623.11,623.727,34030.0
2006-12-26 21:30:00,623.937,623.937,623.171,623.538,21460.0
2006-12-26 21:31:00,623.639,624.345,623.615,624.097,14490.0
2006-12-26 21:32:00,624.097,624.102,623.469,623.474,16450.0
2006-12-26 21:34:00,623.56,624.048,623.389,623.762,17100.0
2006-12-26 21:35:00,623.904,624.255,623.486,623.627,27180.0
2006-12-26 21:37:00,623.43,624.185,623.325,623.841,37580.0
2006-12-26 21:38:00,623.555,624.198,623.325,623.497,26300.0
2006-12-26 21:39:00,623.503,624.17,623.33,623.677,20880.0
2006-12-26 21:40:00,623.741,624.155,623.419,623.495,18590.0
2006-12-26 21:41:00,623.97,623.97,623.142,623.573,13680.0
2006-12-26 21:42:00,623.029,623.68,623.029,623.465,12040.0
2006-12-26 21:43:00,623.568,624.01,623.223,624.01,17970.0
2006-12-26 21:44:00,623.28,624.327,623.259,623.837,15620.0
2006-12-26 21:45:00,623.518,624.097,623.366,623.998,26810.0
2006-12-26 21:46:00,623.555,623.969,623.266,623.547,15870.0
2006-12-26 21:47:00,623.265,623.823,622.878,623.038,23230.0
2006-12-26 21:48:00,623.323,623.83,622.951,623.327,20300.0
2006-12-26 21:49:00,623.142,623.48,622.887,623.139,21450.0
2006-12-26 21:50:00,623.622,623.622,622.858,623.19,12900.0
2006-12-26 21:51:00,622.98,623.53,622.859,623.53,14800.0
2006-12-26 21:52:00,623.335,623.624,622.98,623.101,17700.0
2006-12-26 21:53:00,623.169,623.708,623.048,623.473,17810.0
2006-12-26 21:54:00,623.382,623.747,623.074,623.535,18860.0
2006-12-26 21:55:00,623.609,623.609,623.02,623.448,18710.0
2006-12-26 21:56:00,623.498,623.844,623.159,623.393,24160.0
2006-12-26 21:57:00,623.417,623.71,623.035,623.241,17450.0
2006-12-26 21:59:00,623.598,623.807,623.088,623.238,19090.0
2006-12-26 22:00:00,623.357,624.009,623.146,623.162,18990.0
2006-12-26 22:01:00,623.788,623.788,623.087,623.623,14810.0
2006-12-26 22:02:00,623.428,623.957,623.217,623.745,19130.0
2006-12-26 22:03:00,623.326,624.12,623.306,623.617,13410.0
2006-12-26 22:04:00,623.983,624.072,623.263,623.622,16370.0
2006-12-26 22:05:00,623.439,623.697,622.91,623.179,29620.0
2006-12-26 22:06:00,623.397,623.807,623.104,623.547,15480.0
2006-12-26 22:07:00,623.597,623.895,622.989,623.202,14170.0
2006-12-26 22:08:00,623.522,623.81,623.155,623.155,11240.0
2006-12-26 22:09:00,623.579,623.92,623.149,623.419,20290.0
2006-12-26 22:11:00,623.507,623.76,623.035,623.19,22350.0
2006-12-26 22:12:00,623.45,623.92,623.219,623.663,13870.0
2006-12-26 22:13:00,623.687,623.997,623.374,623.416,15640.0
2006-12-26 22:14:00,623.294,623.957,623.202,623.55,15250.0
2006-12-26 22:15:00,623.45,623.908,623.266,623.798,20370.0
2006-12-26 22:16:00,623.378,623.91,622.99,623.141,15510.0
2006-12-26 22:17:00,623.355,624.047,623.146,624.047,11130.0
2006-12-26 22:18:00,623.897,623.898,623.142,623.425,14710.0
2006-12-26 22:19:00,623.398,623.873,623.051,623.82,18360.0
2006-12-26 22:21:00,623.449,624.055,623.282,623.583,26990.0
2006-12-26 22:22:00,623.746,624.279,623.536,623.821,15380.0
2006-12-26 22:23:00,623.851,624.097,623.262,623.947,27230.0
2006-12-26 22:24:00,623.948,624.108,623.414,623.923,18240.0
2006-12-26 22:25:00,623.582,624.111,623.355,623.463,14920.0
2006-12-26 22:26:00,623.613,624.118,623.287,623.457,16920.0
2006-12-26 22:27:00,623.191,624.133,623.191,623.997,20610.0
2006-12-26 22:28:00,623.848,624.208,623.522,624.004,20320.0
2006-12-26 22:30:00,623.365,624.072,623.325,624.04,15360.0
2006-12-26 22:31:00,623.967,624.16,623.486,623.578,20880.0
2006-12-26 22:32:00,623.62,624.213,623.608,623.756,14940.0
2006-12-26 22:34:00,624.0,624.1,624.0,624.1,24650.0
2006-12-26 22:35:00,623.659,624.072,623.446,623.979,24650.0
2006-12-26 22:36:00,624.019,624.019,623.383,623.668,11270.0
2006-12-26 22:37:00,623.398,623.696,622.933,623.155,17010.0
2006-12-26 22:38:00,624.2,624.2,624.2,624.2,18700.0
2006-12-26 22:40:00,623.492,624.047,623.226,623.378,18700.0
2006-12-26 22:42:00,623.697,624.276,623.573,623.737,20950.0
2006-12-26 22:43:00,623.947,623.947,623.304,623.72,13540.0
2006-12-26 22:45:00,624.1,624.1,624.1,624.1,21430.0
2006-12-26 22:46:00,624.075,624.163,623.576,624.088,21430.0
2006-12-26 22:47:00,624.134,624.254,623.653,623.691,18160.0
2006-12-26 22:48:00,624.04,624.42,623.801,623.989,16620.0
2006-12-26 22:49:00,624.137,624.137,623.45,623.609,16750.0
2006-12-26 22:50:00,624.012,624.408,623.495,623.762,18010.0
2006-12-26 22:51:00,624.069,624.457,623.741,624.148,14970.0
2006-12-26 22:52:00,624.097,624.479,623.755,624.039,17390.0
2006-12-26 22:53:00,623.951,624.318,623.75,624.022,17130.0
2006-12-26 22:54:00,623.699,624.076,623.32,623.451,17240.0
2006-12-26 22:55:00,623.844,624.352,623.508,624.352,19290.0
2006-12-26 22:56:00,623.918,624.383,623.644,623.926,16280.0
2006-12-26 22:57:00,624.148,624.457,623.704,623.9,19480.0
2006-12-26 22:58:00,624.248,624.547,623.941,624.447,23780.0
2006-12-26 22:59:00,623.892,624.525,623.776,624.14,14510.0
2006-12-26 23:00:00,624.498,624.526,623.943,623.976,15180.0
2006-12-26 23:01:00,624.53,624.53,623.789,623.973,9880.0
2006-12-26 23:02:00,623.961,624.507,623.665,624.203,19050.0
2006-12-26 23:04:00,624.127,624.344,623.671,624.227,21190.0
2006-12-26 23:06:00,623.788,624.52,623.788,624.113,12900.0
2006-12-26 23:07:00,624.495,624.495,623.765,624.117,15930.0
2006-12-26 23:08:00,623.873,624.154,623.475,623.872,14300.0
2006-12-26 23:09:00,623.211,623.97,623.211,623.888,17320.0
2006-12-26 23:10:00,623.888,623.986,623.316,623.316,13470.0
2006-12-26 23:12:00,623.745,624.438,623.52,624.22,20560.0
2006-12-26 23:13:00,624.172,624.47,623.801,624.47,17490.0
2006-12-26 23:14:00,624.47,624.47,623.773,624.121,17690.0
2006-12-26 23:15:00,623.992,624.438,623.728,624.42,20188.0
2006-12-26 23:16:00,624.013,624.298,623.586,624.255,17000.0
2006-12-26 23:17:00,623.961,624.408,623.702,624.071,14420.0
2006-12-26 23:18:00,623.729,624.23,623.409,623.97,11370.0
2006-12-26 23:20:00,623.872,624.258,623.576,623.779,14450.0
2006-12-26 23:21:00,624.287,624.399,623.769,623.902,14630.0
2006-12-26 23:22:00,623.827,624.408,623.635,623.676,30060.0
2006-12-26 23:23:00,623.728,624.458,623.535,624.122,20890.0
2006-12-26 23:24:00,623.554,624.43,623.526,623.569,15970.0
2006-12-26 23:25:00,623.802,624.283,623.585,623.876,13920.0
2006-12-26 23:26:00,624.147,624.147,623.358,623.547,22350.0
2006-12-26 23:27:00,623.715,624.003,623.181,623.257,25500.0
2006-12-26 23:28:00,623.523,623.748,623.173,623.417,15390.0
2006-12-26 23:29:00,623.533,623.799,623.161,623.323,20040.0
2006-12-26 23:31:00,623.484,624.069,623.37,623.675,21610.0
2006-12-26 23:32:00,623.814,624.21,623.619,623.78,15430.0
2006-12-26 23:34:00,623.698,624.33,623.429,624.262,17850.0
2006-12-26 23:35:00,624.209,624.346,623.747,624.247,17400.0
2006-12-26 23:36:00,623.962,624.277,623.514,623.741,19520.0
2006-12-26 23:37:00,624.238,624.328,623.667,624.27,24960.0
2006-12-26 23:38:00,624.247,624.42,623.807,623.949,16100.0
2006-12-26 23:39:00,624.04,624.42,623.521,623.521,18490.0
2006-12-26 23:40:00,623.687,624.013,623.3,623.472,23490.0
2006-12-26 23:42:00,624.1,624.1,624.1,624.1,20970.0
2006-12-26 23:44:00,623.499,624.42,623.335,624.42,20970.0
2006-12-26 23:45:00,624.297,624.436,623.778,623.999,18180.0
2006-12-26 23:46:00,623.908,624.33,623.555,623.74,15590.0
2006-12-26 23:48:00,623.965,624.295,623.562,623.82,14770.0
2006-12-26 23:49:00,623.948,624.347,623.625,623.625,14910.0
2006-12-26 23:50:00,623.651,624.199,623.444,623.686,13390.0
2006-12-26 23:51:00,623.744,624.28,623.539,623.788,23030.0
2006-12-26 23:52:00,623.858,624.197,623.507,623.832,13330.0
2006-12-26 23:53:00,623.954,624.04,623.529,623.529,30540.0
2006-12-26 23:54:00,623.527,624.107,623.314,623.57,23730.0
2006-12-26 23:56:00,623.716,623.97,623.404,623.926,22510.0
2006-12-26 23:58:00,623.855,623.896,623.295,623.494,20950.0
2006-12-27 00:00:00,623.601,624.22,623.41,623.762,14560.0
2006-12-27 00:01:00,623.793,624.408,623.653,623.965,17170.0
2006-12-27 00:04:00,624.183,624.541,623.764,624.143,22365.0
2006-12-27 00:05:00,623.79,624.471,623.781,624.148,22370.0
2006-12-27 00:06:00,624.2,624.2,624.2,624.2,14930.0
2006-12-27 00:07:00,623.824,624.493,623.706,623.853,14930.0
2006-12-27 00:09:00,623.99,624.472,623.831,624.395,17570.0
2006-12-27 00:11:00,624.47,624.478,623.866,624.345,14790.0
2006-12-27 00:13:00,624.072,624.395,623.653,623.981,22380.0
2006-12-27 00:14:00,623.856,624.247,623.62,624.04,20540.0
2006-12-27 00:15:00,624.298,624.508,623.808,624.201,10380.0
2006-12-27 00:16:00,624.457,624.634,623.89,624.098,21060.0
2006-12-27 00:17:00,624.0,624.1,623.7,624.1,10800.0
2006-12-27 00:18:00,624.0,624.0,624.0,624.0,10800.0
2006-12-27 00:23:00,623.631,624.458,623.631,624.17,10800.0
2006-12-27 00:25:00,623.936,624.414,623.879,623.984,13566.0
2006-12-27 00:26:00,624.398,624.473,623.972,623.972,13625.0
2006-12-27 00:27:00,623.831,624.469,623.831,624.233,11340.0
2006-12-27 00:28:00,624.197,624.607,624.019,624.382,18495.0
2006-12-27 00:31:00,624.1,624.2,624.1,624.2,9581.0
2006-12-27 00:32:00,624.479,624.479,623.737,623.928,9581.0
2006-12-27 00:33:00,623.853,624.458,623.816,624.397,14832.0
2006-12-27 00:35:00,623.964,624.467,623.82,624.408,19380.0
2006-12-27 00:39:00,624.268,624.529,623.886,624.395,15680.0
2006-12-27 00:44:00,624.228,624.501,623.877,624.387,16470.0
2006-12-27 00:46:00,624.085,624.534,623.811,623.909,19900.0
2006-12-27 00:48:00,624.373,624.458,623.884,624.166,20060.0
2006-12-27 00:49:00,624.122,624.484,623.871,624.18,19980.0
2006-12-27 00:52:00,624.494,624.494,623.619,623.821,13940.0
2006-12-27 00:57:00,624.7,624.7,624.7,624.7,18520.0
2006-12-27 00:58:00,624.6,624.6,624.5,624.6,18520.0
2006-12-27 01:00:00,624.044,624.511,623.775,624.323,18520.0
2006-12-27 01:01:00,624.103,624.501,623.715,623.863,19480.0
2006-12-27 01:02:00,624.272,624.43,623.748,624.07,18060.0
2006-12-27 01:04:00,623.767,624.088,623.38,623.758,19480.0
2006-12-27 01:05:00,624.084,624.42,623.526,623.526,19630.0
2006-12-27 01:06:00,624.295,624.407,623.779,624.077,20750.0
2006-12-27 01:10:00,624.2,624.2,624.2,624.2,14590.0
2006-12-27 01:11:00,624.5,624.5,624.2,624.2,14590.0
2006-12-27 01:12:00,624.5,624.5,624.5,624.5,14590.0
2006-12-27 01:13:00,623.866,624.495,623.75,624.159,14590.0
2006-12-27 01:15:00,624.098,624.436,623.882,624.096,16790.0
2006-12-27 01:16:00,624.113,624.43,623.574,624.27,25860.0
2006-12-27 01:17:00,624.27,624.288,623.657,623.969,18380.0
2006-12-27 01:18:00,623.806,624.33,623.617,624.247,29010.0
2006-12-27 01:19:00,623.526,624.198,623.395,623.689,14480.0
2006-12-27 01:20:00,623.94,623.953,623.333,623.64,27230.0
2006-12-27 01:21:00,625.2,625.2,624.7,625.1,13450.0
2006-12-27 01:22:00,623.572,623.925,623.303,623.487,13450.0
2006-12-27 01:23:00,623.701,623.915,623.275,623.908,20570.0
2006-12-27 01:24:00,623.608,624.147,623.274,624.097,20950.0
2006-12-27 01:25:00,623.848,624.32,623.539,624.133,19380.0
2006-12-27 01:26:00,624.208,624.216,623.733,624.17,18880.0
2006-12-27 01:27:00,623.752,624.284,623.661,624.12,19480.0
2006-12-27 01:28:00,623.683,624.201,623.65,624.092,16890.0
2006-12-27 01:29:00,624.108,624.258,623.692,623.815,21160.0
2006-12-27 01:30:00,623.824,624.208,623.503,624.197,22860.0
2006-12-27 01:31:00,624.198,624.37,623.474,624.134,24780.0
2006-12-27 01:32:00,623.902,624.297,623.719,623.972,18850.0
2006-12-27 01:33:00,624.088,624.507,623.805,624.397,26030.0
2006-12-27 01:34:00,623.934,624.47,623.658,623.906,16800.0
2006-12-27 01:35:00,623.809,624.497,623.792,624.219,14270.0
2006-12-27 01:36:00,624.18,624.23,623.787,624.133,19270.0
2006-12-27 01:38:00,623.918,624.373,623.547,623.573,19320.0
2006-12-27 01:40:00,624.107,624.438,623.775,624.22,16570.0
2006-12-27 01:41:00,624.6,624.6,624.6,624.6,16220.0
2006-12-27 01:46:00,624.5,624.5,624.5,624.5,16220.0
2006-12-27 01:48:00,624.197,624.558,623.878,624.193,16220.0
2006-12-27 01:49:00,624.498,624.558,623.862,624.119,23920.0
2006-12-27 01:51:00,624.113,624.447,623.566,623.566,21120.0
2006-12-27 01:52:00,624.093,624.24,623.576,623.877,20780.0
2006-12-27 01:55:00,623.721,624.16,623.553,624.103,19060.0
2006-12-27 01:56:00,623.662,624.2,623.508,623.897,19280.0
2006-12-27 01:57:00,623.845,624.67,623.539,624.229,20610.0
2006-12-27 01:58:00,624.372,624.936,623.844,623.844,24660.0
2006-12-27 01:59:00,624.56,624.83,624.032,624.588,26170.0
2006-12-27 02:01:00,624.131,624.978,624.048,624.805,17770.0
2006-12-27 02:02:00,624.442,624.98,624.11,624.739,16750.0
2006-12-27 02:03:00,624.957,624.957,624.191,624.87,15660.0
2006-12-27 02:04:00,624.773,624.773,623.883,624.158,26480.0
2006-12-27 02:05:00,624.694,624.694,623.909,624.143,9640.0
2006-12-27 02:06:00,624.305,624.747,623.956,624.201,15130.0
2006-12-27 02:07:00,624.372,624.841,624.104,624.723,16640.0
2006-12-27 02:08:00,624.503,624.895,624.248,624.787,14350.0
2006-12-27 02:09:00,624.787,624.907,624.245,624.645,14710.0
2006-12-27 02:10:00,624.336,624.698,623.985,624.588,13050.0
2006-12-27 02:11:00,624.114,624.779,623.998,624.647,18310.0
2006-12-27 02:12:00,624.623,624.623,623.921,624.495,15140.0
2006-12-27 02:13:00,624.138,624.698,623.978,624.211,17930.0
2006-12-27 02:14:00,624.181,624.593,624.071,624.548,20470.0
2006-12-27 02:15:00,624.57,624.948,623.962,624.189,16970.0
2006-12-27 02:16:00,624.424,625.052,624.144,624.183,15420.0
2006-12-27 02:17:00,624.436,624.82,624.216,624.82,10580.0
2006-12-27 02:18:00,624.386,624.819,624.07,624.48,14420.0
2006-12-27 02:19:00,624.82,625.008,624.38,624.534,17510.0
2006-12-27 02:20:00,624.613,625.13,624.333,624.91,16590.0
2006-12-27 02:21:00,624.887,625.419,624.552,624.997,14430.0
2006-12-27 02:22:00,624.823,625.397,624.53,625.397,15360.0
2006-12-27 02:23:00,625.077,625.41,624.849,625.22,21910.0
2006-12-27 02:24:00,625.269,625.269,624.561,624.794,14740.0
2006-12-27 02:25:00,624.811,625.207,624.427,624.539,12650.0
2006-12-27 02:26:00,624.887,625.17,624.472,624.885,18630.0
2006-12-27 02:27:00,624.959,625.12,624.33,624.532,19020.0
2006-12-27 02:28:00,624.62,625.048,624.382,625.038,14630.0
2006-12-27 02:29:00,624.987,625.107,624.225,624.689,22220.0
2006-12-27 02:30:00,624.239,625.058,624.062,624.788,18240.0
2006-12-27 02:31:00,624.384,625.08,624.275,624.595,14690.0
2006-12-27 02:32:00,624.87,625.019,624.355,624.589,16000.0
2006-12-27 02:33:00,624.77,624.782,624.211,624.698,20510.0
2006-12-27 02:34:00,624.823,624.958,624.319,624.773,18210.0
2006-12-27 02:35:00,624.667,624.949,624.265,624.702,18750.0
2006-12-27 02:36:00,624.344,624.879,624.099,624.529,17970.0
2006-12-27 02:37:00,624.528,624.907,624.129,624.213,11960.0
2006-12-27 02:38:00,624.276,624.929,624.056,624.745,21240.0
2006-12-27 02:39:00,624.555,624.98,624.152,624.78,13840.0
2006-12-27 02:41:00,624.536,624.773,624.134,624.418,20550.0
2006-12-27 02:42:00,624.689,624.75,624.079,624.59,16840.0
2006-12-27 02:43:00,624.299,624.67,623.96,624.168,18870.0
2006-12-27 02:44:00,624.389,624.88,624.08,624.645,13000.0
2006-12-27 02:45:00,624.375,624.753,624.053,624.597,30640.0
2006-12-27 02:46:00,624.238,624.637,623.968,624.35,15350.0
2006-12-27 02:47:00,624.292,624.798,624.094,624.476,15110.0
2006-12-27 02:48:00,624.362,624.652,623.833,624.118,21910.0
2006-12-27 02:49:00,623.994,624.478,623.756,623.995,23430.0
2006-12-27 02:50:00,623.931,624.56,623.78,624.528,24870.0
2006-12-27 02:51:00,624.064,624.55,623.899,624.507,21110.0
2006-12-27 02:52:00,624.52,624.52,623.766,624.173,17500.0
2006-12-27 02:53:00,624.198,624.491,623.989,624.182,15410.0
2006-12-27 02:54:00,624.081,624.6,623.944,624.323,38980.0
2006-12-27 02:55:00,624.011,624.549,623.701,623.933,30040.0
2006-12-27 02:56:00,624.467,624.533,623.968,624.219,18610.0
2006-12-27 02:57:00,623.954,624.575,623.767,624.392,17380.0
2006-12-27 02:58:00,623.882,624.629,623.696,624.134,25700.0
2006-12-27 02:59:00,624.223,624.445,623.721,624.092,22460.0
2006-12-27 03:00:00,623.981,624.619,623.803,624.058,17710.0
2006-12-27 03:01:00,624.001,624.553,623.831,624.312,11540.0
2006-12-27 03:02:00,624.57,624.633,623.73,623.911,19970.0
2006-12-27 03:03:00,623.773,624.458,623.571,623.79,16290.0
2006-12-27 03:04:00,623.847,624.423,623.611,624.423,14690.0
2006-12-27 03:05:00,623.855,624.538,623.771,623.972,13320.0
2006-12-27 03:06:00,623.958,624.539,623.63,624.415,17200.0
2006-12-27 03:07:00,624.465,624.537,623.896,624.03,15520.0
2006-12-27 03:08:00,624.168,624.45,623.63,623.83,13650.0
2006-12-27 03:09:00,624.297,624.47,623.646,624.098,19010.0
2006-12-27 03:10:00,623.593,624.184,623.324,623.829,17340.0
2006-12-27 03:11:00,623.871,624.38,623.611,623.923,15180.0
2006-12-27 03:12:00,623.591,624.07,623.427,624.002,15120.0
2006-12-27 03:13:00,623.899,624.237,623.583,623.748,15190.0
2006-12-27 03:14:00,624.013,624.155,623.461,623.82,18800.0
2006-12-27 03:15:00,623.719,624.22,623.303,623.663,13800.0
2006-12-27 03:16:00,623.556,624.22,623.298,623.537,15420.0
2006-12-27 03:17:00,623.679,623.934,623.204,623.63,12910.0
2006-12-27 03:18:00,623.651,624.27,623.342,623.564,14090.0
2006-12-27 03:19:00,623.464,624.05,623.313,623.629,13160.0
2006-12-27 03:20:00,623.531,624.07,623.186,623.284,13170.0
2006-12-27 03:21:00,623.994,624.008,623.337,623.598,13610.0
2006-12-27 03:22:00,623.428,623.83,623.092,623.42,15080.0
2006-12-27 03:23:00,623.498,623.833,623.009,623.385,18230.0
2006-12-27 03:24:00,623.156,623.82,622.954,623.566,25400.0
2006-12-27 03:25:00,623.722,623.894,623.154,623.252,14400.0
2006-12-27 03:26:00,623.417,623.898,622.995,623.21,19160.0
2006-12-27 03:27:00,623.31,623.969,623.275,623.969,15720.0
2006-12-27 03:28:00,623.948,623.948,623.201,623.241,9800.0
2006-12-27 03:29:00,623.127,623.72,623.03,623.232,16140.0
2006-12-27 03:30:00,623.11,623.864,623.038,623.864,16470.0
2006-12-27 03:31:00,623.792,624.012,623.301,623.465,17140.0
2006-12-27 03:33:00,623.488,623.868,623.188,623.31,14920.0
2006-12-27 03:35:00,623.37,623.94,623.094,623.668,9120.0
2006-12-27 03:36:00,623.491,623.868,623.116,623.304,14050.0
2006-12-27 03:37:00,623.463,624.03,623.214,623.387,14290.0
2006-12-27 03:38:00,623.341,623.93,622.917,623.423,21360.0
2006-12-27 03:39:00,623.452,623.867,623.05,623.428,8410.0
2006-12-27 03:40:00,623.493,623.86,623.062,623.466,15850.0
2006-12-27 03:41:00,623.72,623.72,623.105,623.652,11820.0
2006-12-27 03:42:00,623.23,623.758,623.049,623.25,12470.0
2006-12-27 03:43:00,623.367,623.897,623.051,623.697,19410.0
2006-12-27 03:44:00,624.5,624.7,624.5,624.6,10010.0
2006-12-27 03:45:00,623.171,623.697,623.089,623.418,10010.0
2006-12-27 03:46:00,623.212,623.897,623.01,623.415,10830.0
2006-12-27 03:47:00,623.404,623.588,622.808,623.014,15950.0
2006-12-27 03:48:00,622.643,623.75,622.643,623.75,10470.0
2006-12-27 03:49:00,624.7,624.7,624.7,624.7,11990.0
2006-12-27 03:50:00,623.678,623.788,623.119,623.364,11990.0
2006-12-27 03:51:00,623.52,623.817,622.98,622.98,20530.0
2006-12-27 03:52:00,623.227,623.801,623.006,623.545,20780.0
2006-12-27 03:53:00,623.513,623.515,622.873,623.195,19850.0
2006-12-27 03:54:00,623.048,624.023,622.854,623.206,12250.0
2006-12-27 03:55:00,623.601,623.923,623.14,623.526,14140.0
2006-12-27 03:56:00,623.435,623.788,623.109,623.207,15710.0
2006-12-27 03:57:00,623.621,623.948,623.206,623.399,15400.0
2006-12-27 03:58:00,623.515,624.023,623.446,623.67,12470.0
2006-12-27 03:59:00,623.475,624.12,623.31,623.543,13280.0
2006-12-27 04:00:00,623.526,623.898,623.332,623.432,14990.0
2006-12-27 04:01:00,623.63,624.097,623.284,624.015,23030.0
2006-12-27 04:02:00,623.493,624.222,623.234,623.595,29130.0
2006-12-27 04:03:00,623.407,623.927,623.178,623.656,19670.0
2006-12-27 04:04:00,624.0,624.0,623.479,623.496,13280.0
2006-12-27 04:05:00,623.508,624.048,623.452,623.714,13140.0
2006-12-27 04:06:00,623.691,624.039,623.443,623.764,24780.0
2006-12-27 04:07:00,623.765,624.053,623.508,623.676,26520.0
2006-12-27 04:08:00,623.56,624.09,623.399,623.569,13760.0
2006-12-27 04:09:00,623.405,624.12,623.405,623.8,16430.0
2006-12-27 04:10:00,623.749,624.18,623.569,623.609,12680.0
2006-12-27 04:11:00,623.746,624.095,623.2,623.45,13820.0
2006-12-27 04:12:00,623.456,624.135,623.416,623.612,11210.0
2006-12-27 04:13:00,623.549,624.355,623.549,623.988,15590.0
2006-12-27 04:14:00,623.836,624.187,623.467,623.571,14740.0
2006-12-27 04:15:00,623.605,624.47,623.545,624.146,24290.0
2006-12-27 04:16:00,623.792,624.582,623.701,623.862,22870.0
2006-12-27 04:17:00,624.065,624.15,623.368,623.537,20520.0
2006-12-27 04:18:00,624.131,624.85,623.799,624.423,15280.0
2006-12-27 04:19:00,623.869,624.59,623.685,623.979,37320.0
2006-12-27 04:20:00,624.515,624.54,623.844,624.169,19410.0
2006-12-27 04:21:00,624.291,624.797,623.903,624.567,18630.0
2006-12-27 04:22:00,624.77,624.808,623.857,624.076,19300.0
2006-12-27 04:23:00,623.796,624.527,623.639,624.527,9560.0
2006-12-27 04:24:00,624.01,624.527,623.825,624.239,16550.0
2006-12-27 04:25:00,623.82,624.53,623.608,624.162,22930.0
2006-12-27 04:26:00,624.086,624.503,623.665,624.22,16630.0
2006-12-27 04:27:00,624.53,624.61,623.753,623.911,19970.0
2006-12-27 04:28:00,624.118,624.497,623.605,624.497,18180.0
2006-12-27 04:29:00,624.216,624.607,623.91,624.025,18030.0
2006-12-27 04:30:00,624.272,624.602,623.671,624.076,29310.0
2006-12-27 04:31:00,624.2,624.5,624.2,624.5,19490.0
2006-12-27 04:32:00,624.6,624.6,624.6,624.6,19490.0
2006-12-27 04:33:00,624.303,624.549,623.905,624.547,19490.0
2006-12-27 04:35:00,624.087,624.544,623.712,623.883,12060.0
2006-12-27 04:36:00,624.142,624.498,623.763,624.133,21500.0
2006-12-27 04:37:00,624.086,624.457,623.779,624.212,13360.0
2006-12-27 04:38:00,624.077,624.558,623.886,624.497,19490.0
2006-12-27 04:39:00,624.117,624.489,623.845,624.322,18070.0
2006-12-27 04:41:00,624.6,624.7,624.6,624.6,15660.0
2006-12-27 04:42:00,624.077,624.633,623.825,624.498,15660.0
2006-12-27 04:43:00,624.545,624.708,623.943,624.123,11900.0
2006-12-27 04:44:00,624.71,624.773,624.189,624.598,15610.0
2006-12-27 04:45:00,624.275,624.704,623.937,624.423,22130.0
2006-12-27 04:46:00,624.67,624.672,624.136,624.542,15500.0
2006-12-27 04:47:00,624.62,624.78,624.122,624.329,18240.0
2006-12-27 04:48:00,624.576,624.776,624.105,624.2,17920.0
2006-12-27 04:49:00,624.612,625.058,624.262,624.375,26790.0
2006-12-27 04:50:00,624.633,625.347,624.359,624.78,19250.0
2006-12-27 04:51:00,624.561,625.048,624.306,624.881,14460.0
2006-12-27 04:52:00,624.765,625.34,624.532,625.145,18590.0
2006-12-27 04:53:00,624.82,625.43,624.734,624.762,18250.0
2006-12-27 04:54:00,624.808,625.407,624.565,624.626,19390.0
2006-12-27 04:55:00,625.142,625.142,624.249,624.597,14060.0
2006-12-27 04:56:00,625.1,625.358,624.511,624.717,20870.0
2006-12-27 04:57:00,624.693,625.27,624.363,624.856,18750.0
2006-12-27 04:58:00,624.788,625.355,624.62,625.12,20470.0
2006-12-27 04:59:00,624.795,625.229,624.437,625.088,20470.0
2006-12-27 05:00:00,625.022,625.208,624.528,624.745,15080.0
2006-12-27 05:01:00,624.997,625.23,624.386,624.888,25290.0
2006-12-27 05:02:00,624.935,624.935,624.344,624.758,23970.0
2006-12-27 05:03:00,624.468,625.132,624.357,624.628,15080.0
2006-12-27 05:04:00,624.792,625.094,624.305,625.094,14800.0
2006-12-27 05:05:00,624.537,625.095,624.307,624.496,16480.0
2006-12-27 05:06:00,624.682,624.958,624.206,624.579,17700.0
2006-12-27 05:07:00,624.534,624.929,624.249,624.555,20100.0
2006-12-27 05:08:00,624.668,625.083,624.311,624.362,16950.0
2006-12-27 05:09:00,624.312,625.019,624.312,625.019,12580.0
2006-12-27 05:10:00,624.674,624.97,624.321,624.523,16280.0
2006-12-27 05:11:00,624.895,624.895,624.149,624.264,15980.0
2006-12-27 05:12:00,623.916,624.82,623.916,624.166,17310.0
2006-12-27 05:13:00,624.276,624.879,624.176,624.44,20100.0
2006-12-27 05:14:00,624.555,625.018,624.24,624.417,35480.0
2006-12-27 05:15:00,624.494,624.733,623.948,624.134,14430.0
2006-12-27 05:16:00,624.67,624.67,623.768,624.347,16070.0
2006-12-27 05:17:00,623.816,624.673,623.737,623.93,21190.0
2006-12-27 05:18:00,624.012,624.758,623.935,624.514,13490.0
2006-12-27 05:19:00,624.196,624.616,623.86,623.954,23930.0
2006-12-27 05:20:00,624.265,624.457,623.68,623.863,13470.0
2006-12-27 05:21:00,624.7,624.7,624.7,624.7,13590.0
2006-12-27 05:23:00,623.964,624.309,623.506,624.309,13590.0
2006-12-27 05:24:00,623.881,624.557,623.809,624.096,21420.0
2006-12-27 05:25:00,623.688,624.71,623.473,623.846,15690.0
2006-12-27 05:26:00,624.031,624.732,623.799,623.908,17420.0
2006-12-27 05:27:00,624.51,624.658,624.021,624.385,14150.0
2006-12-27 05:28:00,623.758,624.46,623.744,624.367,18580.0
2006-12-27 05:29:00,624.52,624.633,624.001,624.402,14020.0
2006-12-27 05:30:00,624.49,624.73,623.996,624.447,19570.0
2006-12-27 05:31:00,624.159,624.605,623.935,624.096,19700.0
2006-12-27 05:32:00,624.447,624.78,624.075,624.109,18850.0
2006-12-27 05:33:00,624.243,624.748,623.898,623.898,22400.0
2006-12-27 05:34:00,624.227,624.78,623.838,624.226,17250.0
2006-12-27 05:35:00,624.432,624.88,623.904,624.082,21970.0
2006-12-27 05:36:00,624.228,624.805,623.957,624.121,23870.0
2006-12-27 05:37:00,624.348,624.657,623.913,624.113,13650.0
2006-12-27 05:38:00,624.063,624.92,623.821,624.523,20030.0
2006-12-27 05:39:00,624.597,624.72,623.882,624.327,21270.0
2006-12-27 05:40:00,624.4,624.783,624.108,624.518,16900.0
2006-12-27 05:41:00,624.29,624.797,624.159,624.459,10860.0
2006-12-27 05:42:00,624.233,624.847,624.166,624.299,23940.0
2006-12-27 05:43:00,624.287,624.858,623.881,623.881,22380.0
2006-12-27 05:44:00,624.598,624.782,623.994,623.994,14390.0
2006-12-27 05:45:00,623.978,624.753,623.736,624.397,36100.0
2006-12-27 05:46:00,624.044,624.594,623.781,624.297,22290.0
2006-12-27 05:48:00,624.5,624.5,624.5,624.5,21130.0
2006-12-27 05:49:00,624.202,624.808,624.034,624.381,21130.0
2006-12-27 05:50:00,624.019,624.757,623.843,623.955,17880.0
2006-12-27 05:52:00,623.862,624.577,623.713,624.577,19570.0
2006-12-27 05:53:00,624.527,624.807,624.13,624.447,17460.0
2006-12-27 05:55:00,624.026,624.853,624.026,624.853,14180.0
2006-12-27 05:56:00,624.6,624.6,624.6,624.6,21030.0
2006-12-27 05:57:00,624.715,624.807,624.2,624.492,21030.0
2006-12-27 05:58:00,624.195,624.557,623.842,624.298,17980.0
2006-12-27 05:59:00,624.347,624.606,623.869,624.545,16180.0
2006-12-27 06:00:00,624.52,624.708,624.023,624.384,25860.0
2006-12-27 06:01:00,624.623,624.812,623.726,623.937,27080.0
2006-12-27 06:02:00,624.37,624.88,623.92,623.92,15800.0
2006-12-27 06:03:00,624.473,624.78,623.84,624.02,24080.0
2006-12-27 06:04:00,624.198,624.779,623.799,624.549,17340.0
2006-12-27 06:05:00,624.078,624.503,623.884,624.503,11030.0
2006-12-27 06:06:00,624.5,624.5,624.5,624.5,20070.0
2006-12-27 06:07:00,624.382,624.64,623.952,623.952,20070.0
2006-12-27 06:08:00,624.46,624.538,623.951,624.319,16300.0
2006-12-27 06:09:00,624.266,624.657,623.859,623.958,20410.0
2006-12-27 06:10:00,624.188,624.369,623.537,623.902,20560.0
2006-12-27 06:12:00,623.892,624.49,623.787,623.897,16230.0
2006-12-27 06:13:00,624.164,624.612,623.829,623.922,21460.0
2006-12-27 06:14:00,624.179,624.498,623.667,623.981,28920.0
2006-12-27 06:15:00,624.04,624.867,623.816,624.314,13430.0
2006-12-27 06:16:00,624.043,624.897,624.032,624.59,18490.0
2006-12-27 06:18:00,624.254,624.72,623.933,624.62,21550.0
2006-12-27 06:19:00,624.392,624.755,623.994,624.361,16110.0
2006-12-27 06:20:00,624.281,624.995,624.034,624.17,17320.0
2006-12-27 06:21:00,624.118,624.636,623.94,624.598,20480.0
2006-12-27 06:22:00,624.695,624.695,624.049,624.219,15040.0
2006-12-27 06:23:00,624.298,624.905,624.106,624.175,19120.0
2006-12-27 06:24:00,624.498,624.758,624.064,624.423,15430.0
2006-12-27 06:26:00,623.85,624.728,623.85,624.054,13020.0
2006-12-27 06:27:00,623.884,624.48,623.678,624.347,24420.0
2006-12-27 06:28:00,623.955,624.748,623.893,624.445,11780.0
2006-12-27 06:29:00,624.622,624.622,623.903,624.175,27350.0
2006-12-27 06:30:00,623.936,624.732,623.796,624.104,20810.0
2006-12-27 06:31:00,624.398,624.726,624.044,624.459,18690.0
2006-12-27 06:32:00,623.876,624.683,623.673,624.081,17820.0
2006-12-27 06:33:00,624.148,624.683,623.732,624.46,19980.0
2006-12-27 06:34:00,624.645,624.78,624.161,624.161,18780.0
2006-12-27 06:35:00,624.398,624.68,623.96,624.073,20510.0
2006-12-27 06:36:00,624.097,624.529,623.672,623.99,23320.0
2006-12-27 06:37:00,624.262,624.658,623.799,623.938,18700.0
2006-12-27 06:38:00,624.37,624.77,624.056,624.498,17720.0
2006-12-27 06:39:00,624.186,624.707,623.951,624.37,16640.0
2006-12-27 06:40:00,624.108,624.72,623.873,624.117,18960.0
2006-12-27 06:41:00,624.314,624.962,623.964,624.155,23580.0
2006-12-27 06:42:00,624.55,624.593,624.092,624.538,14950.0
2006-12-27 06:43:00,624.166,624.73,623.924,624.258,14710.0
2006-12-27 06:44:00,624.729,624.729,624.131,624.282,23420.0
2006-12-27 06:45:00,623.965,624.518,623.678,623.783,20640.0
2006-12-27 06:46:00,624.05,624.343,623.744,623.848,8690.0
2006-12-27 06:48:00,624.513,624.599,623.875,623.875,18070.0
2006-12-27 06:49:00,623.86,624.605,623.86,624.368,18860.0
2006-12-27 06:50:00,624.216,624.414,623.838,624.144,17900.0
2006-12-27 06:51:00,624.358,624.75,623.915,624.348,27420.0
2006-12-27 06:52:00,624.236,624.682,623.902,623.983,17330.0
2006-12-27 06:53:00,624.225,624.648,623.964,623.964,21220.0
2006-12-27 06:54:00,624.082,624.637,623.825,624.055,16690.0
2006-12-27 06:55:00,624.734,624.734,623.782,623.975,14210.0
2006-12-27 06:56:00,624.177,624.568,623.808,623.808,30770.0
2006-12-27 06:57:00,624.324,624.707,623.975,624.318,19640.0
2006-12-27 06:58:00,624.318,624.648,623.948,624.136,13930.0
2006-12-27 06:59:00,623.881,624.698,623.881,624.168,19390.0
2006-12-27 07:00:00,624.208,624.707,623.946,624.672,21090.0
2006-12-27 07:02:00,624.222,624.695,623.962,624.217,12410.0
2006-12-27 07:03:00,624.158,624.729,623.968,624.244,14640.0
2006-12-27 07:04:00,624.086,624.758,623.911,624.385,33340.0
2006-12-27 07:05:00,624.065,624.51,623.841,624.468,16120.0
2006-12-27 07:06:00,623.915,624.622,623.785,624.33,17880.0
2006-12-27 07:07:00,624.3,624.82,624.029,624.698,18630.0
2006-12-27 07:08:00,624.479,624.747,623.969,624.049,16630.0
2006-12-27 07:09:00,623.526,624.34,623.498,623.977,18680.0
2006-12-27 07:10:00,623.963,624.608,623.578,623.776,24610.0
2006-12-27 07:11:00,624.041,624.62,623.682,624.62,17060.0
2006-12-27 07:12:00,624.309,624.548,623.721,623.897,22650.0
2006-12-27 07:13:00,623.887,624.307,623.647,624.307,24600.0
2006-12-27 07:15:00,623.807,624.53,623.614,624.244,31430.0
2006-12-27 07:16:00,624.248,624.372,623.727,624.158,27710.0
2006-12-27 07:17:00,624.203,624.558,623.694,623.694,17900.0
2006-12-27 07:18:00,623.973,624.569,623.848,624.315,16350.0
2006-12-27 07:19:00,624.071,624.318,623.622,623.968,14840.0
2006-12-27 07:20:00,623.761,624.408,623.519,623.611,18050.0
2006-12-27 07:21:00,623.445,624.357,623.445,624.148,17910.0
2006-12-27 07:22:00,623.731,624.517,623.731,624.298,14870.0
2006-12-27 07:23:00,624.181,624.632,623.739,623.95,18150.0
2006-12-27 07:24:00,624.378,624.533,623.767,624.033,13790.0
2006-12-27 07:25:00,623.702,624.525,623.702,624.433,23720.0
2006-12-27 07:26:00,623.975,624.478,623.785,624.299,18200.0
2006-12-27 07:27:00,625.1,625.1,624.7,624.7,17790.0
2006-12-27 07:29:00,624.3,624.53,623.8,624.07,17790.0
2006-12-27 07:30:00,623.775,624.547,623.775,624.298,11160.0
2006-12-27 07:31:00,623.984,624.547,623.765,624.235,19390.0
2006-12-27 07:32:00,624.324,624.324,623.656,624.227,14200.0
2006-12-27 07:33:00,623.833,624.277,623.554,623.837,14670.0
2006-12-27 07:34:00,624.02,624.187,623.52,623.909,21280.0
2006-12-27 07:35:00,624.178,624.633,623.878,624.108,16350.0
2006-12-27 07:36:00,623.932,624.459,623.599,623.773,14040.0
2006-12-27 07:37:00,624.297,624.447,623.828,624.215,13700.0
2006-12-27 07:38:00,623.959,624.458,623.534,624.458,17550.0
2006-12-27 07:39:00,624.558,624.558,623.731,624.223,15590.0
2006-12-27 07:40:00,624.248,624.248,623.563,623.639,21980.0
2006-12-27 07:41:00,624.188,624.468,623.703,624.094,21600.0
2006-12-27 07:42:00,623.508,624.533,623.508,624.3,18410.0
2006-12-27 07:43:00,624.25,624.25,623.539,623.777,19450.0
2006-12-27 07:44:00,623.741,624.419,623.538,624.12,18650.0
2006-12-27 07:45:00,624.073,624.55,623.632,624.55,15890.0
2006-12-27 07:47:00,624.428,624.428,623.724,624.16,14580.0
2006-12-27 07:48:00,624.135,624.744,623.922,624.414,25490.0
2006-12-27 07:49:00,624.698,624.705,624.001,624.389,21230.0
2006-12-27 07:50:00,624.343,624.77,623.936,624.341,16770.0
2006-12-27 07:51:00,624.184,624.474,623.804,623.954,19280.0
2006-12-27 07:53:00,623.926,624.189,623.422,623.634,20430.0
2006-12-27 07:55:00,623.928,624.647,623.713,624.288,22400.0
2006-12-27 07:56:00,624.647,624.869,624.318,624.672,21740.0
2006-12-27 07:57:00,624.719,624.771,624.25,624.663,14280.0
2006-12-27 07:58:00,624.737,624.855,624.137,624.539,16045.0
2006-12-27 07:59:00,624.636,624.798,624.004,624.101,21710.0
2006-12-27 08:00:00,624.113,624.623,623.863,624.385,20280.0
2006-12-27 08:01:00,624.256,624.531,623.838,624.424,21110.0
2006-12-27 08:02:00,624.096,624.438,623.585,623.832,18920.0
2006-12-27 08:03:00,623.824,624.076,623.306,623.306,18450.0
2006-12-27 08:04:00,623.899,624.212,623.473,623.473,20080.0
2006-12-27 08:05:00,623.822,624.202,623.537,623.897,20500.0
2006-12-27 08:07:00,623.988,624.908,623.787,623.993,22890.0
2006-12-27 08:08:00,624.322,624.905,623.965,624.091,19770.0
2006-12-27 08:09:00,624.032,624.2,623.591,623.923,22720.0
2006-12-27 08:10:00,624.275,624.487,623.829,624.468,16190.0
2006-12-27 08:11:00,624.417,624.857,624.03,624.396,12350.0
2006-12-27 08:12:00,624.698,624.83,624.07,624.565,16940.0
2006-12-27 08:13:00,624.798,624.904,624.025,624.328,23390.0
2006-12-27 08:14:00,624.189,624.69,624.002,624.352,22880.0
2006-12-27 08:15:00,624.207,624.694,623.985,624.619,26060.0
2006-12-27 08:16:00,624.598,624.792,624.165,624.427,18900.0
2006-12-27 08:17:00,624.645,624.73,624.147,624.414,16260.0
2006-12-27 08:18:00,624.426,624.98,624.072,624.33,26900.0
2006-12-27 08:19:00,624.966,625.03,624.285,624.698,20610.0
2006-12-27 08:20:00,624.72,624.758,623.89,624.202,16860.0
2006-12-27 08:21:00,624.1,624.87,623.831,624.551,21810.0
2006-12-27 08:22:00,624.269,625.158,624.166,624.65,20830.0
2006-12-27 08:23:00,624.447,625.248,624.252,624.483,23870.0
2006-12-27 08:24:00,624.748,625.145,624.321,624.601,15810.0
2006-12-27 08:25:00,624.573,625.167,624.286,624.92,21540.0
2006-12-27 08:26:00,624.761,625.183,624.464,624.867,16240.0
2006-12-27 08:27:00,624.541,625.197,624.156,624.341,26960.0
2006-12-27 08:28:00,624.607,625.22,623.984,624.183,16590.0
2006-12-27 08:29:00,624.832,625.147,624.312,624.476,19400.0
2006-12-27 08:30:00,624.222,625.073,624.222,624.399,18810.0
2006-12-27 08:31:00,624.62,624.748,623.989,624.748,23440.0
2006-12-27 08:32:00,625.097,625.123,624.205,624.402,26870.0
2006-12-27 08:33:00,624.085,625.13,623.925,624.219,24210.0
2006-12-27 08:34:00,624.396,624.979,624.185,624.745,23940.0
2006-12-27 08:35:00,624.82,625.048,624.278,624.315,28000.0
2006-12-27 08:36:00,624.673,624.982,624.173,624.385,20530.0
2006-12-27 08:37:00,624.245,625.147,624.245,624.61,13760.0
2006-12-27 08:38:00,624.429,624.975,624.202,624.542,16280.0
2006-12-27 08:39:00,624.662,625.193,624.311,624.647,20090.0
2006-12-27 08:40:00,624.795,625.055,624.221,624.834,24080.0
2006-12-27 08:41:00,624.319,625.243,624.319,625.109,17250.0
2006-12-27 08:42:00,624.477,625.036,624.311,624.972,25030.0
2006-12-27 08:43:00,624.396,625.104,624.396,624.757,20580.0
2006-12-27 08:44:00,624.757,624.757,624.194,624.321,19290.0
2006-12-27 08:45:00,624.82,625.058,624.443,624.818,22330.0
2006-12-27 08:46:00,624.758,625.116,624.424,624.998,22920.0
2006-12-27 08:47:00,624.576,625.07,624.382,624.988,24830.0
2006-12-27 08:48:00,624.772,625.016,624.357,624.504,20750.0
2006-12-27 08:49:00,624.463,624.932,624.107,624.42,16597.0
2006-12-27 08:50:00,624.52,624.97,624.226,624.727,30190.0
2006-12-27 08:51:00,624.75,625.058,624.3,624.53,15390.0
2006-12-27 08:52:00,624.482,624.998,624.152,624.345,21430.0
2006-12-27 08:53:00,624.8,625.143,624.172,624.395,18390.0
2006-12-27 08:54:00,623.996,624.828,623.826,624.828,16670.0
2006-12-27 08:55:00,624.853,625.095,624.399,624.788,15930.0
2006-12-27 08:56:00,624.762,625.073,624.333,624.634,19070.0
2006-12-27 08:57:00,624.572,624.85,624.284,624.571,27830.0
2006-12-27 08:58:00,624.778,624.865,624.349,624.798,13560.0
2006-12-27 09:00:00,624.184,624.995,624.184,624.709,21830.0
2006-12-27 09:01:00,624.428,625.055,624.376,624.795,23600.0
2006-12-27 09:02:00,624.352,625.048,624.143,624.637,32330.0
2006-12-27 09:03:00,624.387,624.955,624.085,624.395,19120.0
2006-12-27 09:04:00,624.059,624.728,623.994,624.232,23290.0
2006-12-27 09:09:00,624.324,624.938,624.129,624.796,26630.0
2006-12-27 09:10:00,624.212,625.057,623.976,624.498,22440.0
2006-12-27 09:11:00,624.519,624.837,624.085,624.485,21840.0
2006-12-27 09:12:00,624.508,625.058,624.182,624.35,19340.0
2006-12-27 09:13:00,624.445,624.85,623.97,624.567,34440.0
2006-12-27 09:14:00,624.455,624.907,624.113,624.778,26370.0
2006-12-27 09:15:00,624.778,624.808,624.137,624.46,25610.0
2006-12-27 09:16:00,624.62,624.958,624.016,624.25,17400.0
2006-12-27 09:17:00,624.667,624.729,623.987,624.294,34160.0
2006-12-27 09:18:00,624.47,624.77,624.153,624.77,21950.0
2006-12-27 09:19:00,624.77,624.973,624.364,624.908,16430.0
2006-12-27 09:20:00,624.857,624.857,623.958,624.577,17830.0
2006-12-27 09:22:00,626.0,626.1,625.7,625.7,23770.0
2006-12-27 09:23:00,624.624,625.158,624.447,624.867,23770.0
2006-12-27 09:24:00,624.763,625.032,624.295,624.798,17430.0
2006-12-27 09:25:00,624.591,625.158,624.386,624.818,21990.0
2006-12-27 09:26:00,624.194,625.179,624.167,624.78,26980.0
2006-12-27 09:27:00,624.807,624.807,624.071,624.462,21240.0
2006-12-27 09:29:00,624.56,625.123,624.194,624.868,27050.0
2006-12-27 09:30:00,624.867,625.258,624.436,624.868,29160.0
2006-12-27 09:31:00,624.657,625.192,624.472,624.948,25680.0
2006-12-27 09:32:00,624.968,625.276,624.485,625.17,27790.0
2006-12-27 09:33:00,624.539,625.225,624.464,625.072,20600.0
2006-12-27 09:35:00,624.702,625.145,624.334,624.723,19750.0
2006-12-27 09:36:00,624.745,624.885,624.07,624.07,18840.0
2006-12-27 09:38:00,624.45,624.96,624.148,624.335,21230.0
2006-12-27 09:39:00,624.421,624.627,624.033,624.517,24050.0
2006-12-27 09:40:00,624.121,624.64,623.871,624.483,23540.0
2006-12-27 09:42:00,624.3,624.557,623.77,624.119,27590.0
2006-12-27 09:43:00,624.249,624.548,623.858,624.215,20080.0
2006-12-27 09:44:00,624.519,625.048,624.272,624.493,20340.0
2006-12-27 09:45:00,624.998,625.07,624.299,624.819,32460.0
2006-12-27 09:46:00,624.77,624.958,624.203,624.492,23050.0
2006-12-27 09:47:00,624.317,625.03,624.315,624.743,22780.0
2006-12-27 09:48:00,624.357,624.92,624.159,624.52,16560.0
2006-12-27 09:49:00,624.548,624.548,623.991,624.487,20510.0
2006-12-27 09:50:00,624.462,624.594,623.926,624.284,30810.0
2006-12-27 09:51:00,624.613,624.826,624.1,624.1,18780.0
2006-12-27 09:52:00,624.874,625.097,624.484,624.845,23490.0
2006-12-27 09:53:00,624.654,624.898,624.123,624.247,19860.0
2006-12-27 09:54:00,624.647,624.697,624.239,624.316,19240.0
2006-12-27 09:55:00,624.247,625.032,624.095,624.448,22390.0
2006-12-27 09:56:00,624.817,624.817,624.16,624.344,22120.0
2006-12-27 09:57:00,624.295,624.932,624.166,624.923,23380.0
2006-12-27 09:58:00,624.69,625.061,624.391,624.933,20290.0
2006-12-27 09:59:00,624.979,624.979,624.297,624.563,16720.0
2006-12-27 10:00:00,624.645,625.159,624.373,624.376,29360.0
2006-12-27 10:01:00,624.745,625.058,624.355,624.757,32920.0
2006-12-27 10:02:00,624.248,624.933,624.06,624.372,22840.0
2006-12-27 10:03:00,624.447,624.778,624.142,624.62,29940.0
2006-12-27 10:04:00,624.524,624.885,624.188,624.885,23130.0
2006-12-27 10:05:00,624.91,624.939,624.181,624.374,23340.0
2006-12-27 10:06:00,624.877,625.03,624.394,624.798,27560.0
2006-12-27 10:07:00,624.547,624.748,624.062,624.089,20610.0
2006-12-27 10:08:00,624.472,624.932,624.135,624.522,22620.0
2006-12-27 10:09:00,624.547,624.982,624.224,624.505,30600.0
2006-12-27 10:10:00,624.922,624.932,624.311,624.328,22130.0
2006-12-27 10:11:00,624.723,625.03,624.386,624.775,29230.0
2006-12-27 10:12:00,624.407,625.019,624.236,624.462,21450.0
2006-12-27 10:13:00,624.63,624.973,624.27,624.647,18680.0
2006-12-27 10:14:00,624.705,625.444,624.705,624.945,16230.0
2006-12-27 10:15:00,624.938,625.526,624.75,624.821,21230.0
2006-12-27 10:16:00,624.888,625.62,624.683,625.135,20580.0
2006-12-27 10:17:00,625.598,626.148,625.235,625.726,15550.0
2006-12-27 10:18:00,625.613,626.047,625.216,625.35,24750.0
2006-12-27 10:19:00,625.888,626.108,625.301,625.524,22460.0
2006-12-27 10:20:00,625.96,626.033,625.314,625.67,20770.0
2006-12-27 10:21:00,625.387,625.98,625.15,625.536,16740.0
2006-12-27 10:22:00,626.02,626.205,625.483,625.838,19760.0
2006-12-27 10:23:00,625.497,625.979,625.141,625.797,27940.0
2006-12-27 10:24:00,625.748,626.007,625.046,625.203,16460.0
2006-12-27 10:25:00,625.373,625.727,624.976,625.179,26590.0
2006-12-27 10:26:00,625.223,625.61,624.858,625.347,17730.0
2006-12-27 10:27:00,625.047,625.779,624.999,625.447,16850.0
2006-12-27 10:28:00,624.895,625.78,624.895,625.365,18550.0
2006-12-27 10:29:00,625.439,625.658,624.787,625.323,31700.0
2006-12-27 10:30:00,625.698,625.698,624.78,625.293,24260.0
2006-12-27 10:31:00,625.025,625.658,624.833,624.96,22770.0
2006-12-27 10:32:00,625.37,625.618,624.731,624.93,31600.0
2006-12-27 10:33:00,624.885,625.63,624.764,625.024,16380.0
2006-12-27 10:34:00,625.367,625.66,624.796,625.66,23240.0
2006-12-27 10:35:00,625.545,625.581,624.624,624.624,25440.0
2006-12-27 10:36:00,625.144,625.474,624.617,624.813,33170.0
2006-12-27 10:38:00,624.587,625.38,624.587,625.212,17540.0
2006-12-27 10:39:00,625.067,625.632,624.769,624.769,21250.0
2006-12-27 10:40:00,625.012,625.322,624.606,624.776,21090.0
2006-12-27 10:41:00,624.825,625.158,624.454,625.072,25210.0
2006-12-27 10:42:00,624.742,625.23,624.607,625.108,20580.0
2006-12-27 10:43:00,625.105,625.526,624.812,625.347,17330.0
2006-12-27 10:44:00,624.591,625.558,624.442,625.22,18840.0
2006-12-27 10:45:00,624.926,625.457,624.765,625.22,21560.0
2006-12-27 10:46:00,624.839,625.352,624.699,624.916,22450.0
2006-12-27 10:47:00,625.278,625.53,624.81,625.34,26440.0
2006-12-27 10:48:00,625.34,625.494,624.877,625.32,19840.0
2006-12-27 10:49:00,625.197,625.457,624.759,625.007,31740.0
2006-12-27 10:50:00,624.922,625.429,624.649,624.918,22730.0
2006-12-27 10:51:00,624.451,625.223,624.302,624.947,23390.0
2006-12-27 10:52:00,624.872,625.242,624.558,625.018,18860.0
2006-12-27 10:53:00,624.606,625.222,624.342,624.747,28780.0
2006-12-27 10:54:00,624.698,625.098,624.26,624.821,19490.0
2006-12-27 10:55:00,624.858,625.43,624.618,624.867,27750.0
2006-12-27 10:56:00,625.037,625.432,624.512,624.893,24680.0
2006-12-27 10:57:00,624.686,625.558,624.443,624.99,29650.0
2006-12-27 10:58:00,624.967,625.483,624.589,624.717,21930.0
2006-12-27 10:59:00,625.447,625.508,624.984,625.47,24540.0
2006-12-27 11:00:00,624.69,625.589,624.69,625.117,22590.0
2006-12-27 11:01:00,624.887,625.514,624.604,625.487,16980.0
2006-12-27 11:02:00,626.5,626.7,626.5,626.7,12860.0
2006-12-27 11:03:00,625.538,625.538,624.697,624.697,12860.0
2006-12-27 11:04:00,625.332,625.48,624.594,624.97,35610.0
2006-12-27 11:05:00,624.848,625.444,624.848,625.444,23380.0
2006-12-27 11:06:00,625.071,625.445,624.486,624.723,15550.0
2006-12-27 11:07:00,625.047,625.357,624.601,625.142,20080.0
2006-12-27 11:08:00,625.067,625.398,624.672,624.807,17750.0
2006-12-27 11:09:00,625.215,625.215,624.454,624.664,19780.0
2006-12-27 11:10:00,625.165,625.508,624.711,625.319,23860.0
2006-12-27 11:11:00,625.27,625.508,624.446,624.898,26650.0
2006-12-27 11:12:00,624.948,625.553,624.694,625.02,20970.0
2006-12-27 11:13:00,625.072,625.28,624.415,624.97,21140.0
2006-12-27 11:14:00,624.947,625.457,624.623,625.372,18250.0
2006-12-27 11:15:00,625.172,625.382,624.616,625.248,18320.0
2006-12-27 11:16:00,625.197,625.197,624.572,625.02,15120.0
2006-12-27 11:17:00,625.172,625.332,624.497,624.872,14405.0
2006-12-27 11:18:00,624.773,625.408,624.514,625.143,15070.0
2006-12-27 11:19:00,625.372,625.433,624.547,624.598,13490.0
2006-12-27 11:20:00,624.591,625.357,624.484,624.605,24470.0
2006-12-27 11:21:00,624.708,625.37,624.445,625.092,19950.0
2006-12-27 11:22:00,624.72,625.092,624.414,624.848,17360.0
2006-12-27 11:23:00,624.605,625.208,624.278,625.168,18580.0
2006-12-27 11:24:00,625.142,625.461,624.666,624.898,16810.0
2006-12-27 11:25:00,625.195,625.27,624.66,624.9,12759.0
2006-12-27 11:26:00,624.615,624.964,624.288,624.797,18530.0
2006-12-27 11:27:00,624.897,624.979,624.465,624.93,23070.0
2006-12-27 11:28:00,624.498,625.458,624.444,625.268,13770.0
2006-12-27 11:29:00,625.318,625.543,624.806,625.08,17460.0
2006-12-27 11:30:00,625.22,625.758,624.955,625.548,15783.0
2006-12-27 11:31:00,625.422,626.4,625.108,626.01,16780.0
2006-12-27 11:32:00,625.856,626.107,625.085,625.478,17410.0
2006-12-27 11:33:00,625.541,626.23,625.374,625.678,19130.0
2006-12-27 11:34:00,625.844,626.33,625.235,625.235,15160.0
2006-12-27 11:35:00,625.422,626.305,625.325,625.995,21800.0
2006-12-27 11:36:00,625.848,626.183,625.501,625.524,19680.0
2006-12-27 11:37:00,625.502,625.997,625.329,625.62,19810.0
2006-12-27 11:38:00,625.497,626.155,625.244,625.424,32070.0
2006-12-27 11:39:00,625.91,626.248,625.566,625.822,21210.0
2006-12-27 11:40:00,625.5,626.147,625.389,625.654,20730.0
2006-12-27 11:41:00,625.92,626.033,625.483,625.772,19290.0
2006-12-27 11:42:00,625.593,626.208,625.513,625.967,16030.0
2006-12-27 11:43:00,626.069,626.143,625.308,625.747,21610.0
2006-12-27 11:44:00,625.847,625.875,625.183,625.507,13650.0
2006-12-27 11:45:00,625.596,626.058,625.226,625.858,24060.0
2006-12-27 11:46:00,625.88,626.095,625.268,625.478,12660.0
2006-12-27 11:47:00,625.44,626.061,625.245,626.02,16510.0
2006-12-27 11:48:00,625.358,625.973,625.17,625.745,21050.0
2006-12-27 11:49:00,625.844,626.269,625.325,626.269,17030.0
2006-12-27 11:50:00,625.606,626.253,625.341,625.504,21710.0
2006-12-27 11:51:00,624.933,625.718,624.933,625.67,17680.0
2006-12-27 11:52:00,625.16,625.752,624.958,625.562,24960.0
2006-12-27 11:53:00,625.387,626.207,625.26,625.261,20670.0
2006-12-27 11:54:00,625.527,626.407,625.481,626.202,14360.0
2006-12-27 11:55:00,626.072,626.63,625.799,626.031,31080.0
2006-12-27 11:56:00,626.211,626.807,625.849,626.209,20320.0
2006-12-27 11:57:00,626.622,626.947,626.089,626.401,18850.0
2006-12-27 11:58:00,626.515,626.83,626.022,626.144,15140.0
2006-12-27 11:59:00,626.568,626.854,626.053,626.409,20070.0
2006-12-27 12:00:00,625.99,626.797,625.803,626.797,19030.0
2006-12-27 12:01:00,626.384,626.905,626.1,626.797,23720.0
2006-12-27 12:02:00,626.39,626.88,626.074,626.331,22440.0
2006-12-27 12:03:00,626.521,626.905,626.026,626.141,17300.0
2006-12-27 12:04:00,626.822,626.982,626.057,626.506,22460.0
2006-12-27 12:05:00,626.523,627.179,626.188,626.295,27100.0
2006-12-27 12:06:00,626.155,627.129,625.965,626.688,26410.0
2006-12-27 12:07:00,626.838,626.932,626.321,626.321,21760.0
2006-12-27 12:08:00,626.948,626.948,626.112,626.703,16940.0
2006-12-27 12:09:00,626.453,626.97,626.088,626.82,16290.0
2006-12-27 12:10:00,626.302,627.12,626.158,626.317,20610.0
2006-12-27 12:11:00,626.547,627.24,626.22,626.582,16690.0
2006-12-27 12:12:00,626.619,627.257,626.319,626.938,13930.0
2006-12-27 12:13:00,627.098,627.098,626.259,626.747,18480.0
2006-12-27 12:14:00,626.813,627.01,626.377,626.608,15140.0
2006-12-27 12:15:00,626.58,627.157,626.244,626.591,18380.0
2006-12-27 12:16:00,627.145,627.197,626.37,626.593,18860.0
2006-12-27 12:17:00,626.832,627.226,626.508,627.195,22990.0
2006-12-27 12:18:00,626.971,627.248,626.651,627.198,20560.0
2006-12-27 12:19:00,627.122,627.152,626.287,626.456,19120.0
2006-12-27 12:20:00,626.793,627.47,626.411,627.47,25550.0
2006-12-27 12:21:00,627.398,627.53,626.557,626.738,36290.0
2006-12-27 12:22:00,627.118,627.694,626.781,627.028,18130.0
2006-12-27 12:23:00,626.841,627.857,626.729,627.014,16050.0
2006-12-27 12:24:00,627.5,627.607,626.502,627.47,21910.0
2006-12-27 12:25:00,627.145,627.587,626.677,627.227,30160.0
2006-12-27 12:26:00,626.888,627.482,626.634,626.815,24760.0
2006-12-27 12:27:00,627.247,627.407,626.588,626.935,28240.0
2006-12-27 12:28:00,626.629,627.405,626.539,626.766,17080.0
2006-12-27 12:29:00,626.438,627.198,626.438,626.968,30590.0
2006-12-27 12:30:00,626.99,627.073,626.507,626.833,14730.0
2006-12-27 12:31:00,626.758,627.208,626.475,626.948,15640.0
2006-12-27 12:32:00,627.27,627.38,626.796,627.013,16860.0
2006-12-27 12:33:00,627.248,627.297,626.559,626.672,21560.0
2006-12-27 12:34:00,626.698,627.448,626.431,627.345,21990.0
2006-12-27 12:35:00,627.398,627.58,626.805,627.085,26560.0
2006-12-27 12:36:00,627.329,627.88,626.81,626.856,13960.0
2006-12-27 12:37:00,626.998,627.908,626.832,627.752,17900.0
2006-12-27 12:38:00,627.448,627.608,626.864,627.02,20090.0
2006-12-27 12:39:00,626.819,627.83,626.757,627.497,16250.0
2006-12-27 12:40:00,626.942,627.747,626.777,627.347,13280.0
2006-12-27 12:41:00,627.448,627.805,626.983,627.469,15900.0
2006-12-27 12:42:00,627.315,627.904,627.177,627.52,14030.0
2006-12-27 12:43:00,627.294,627.908,626.9,627.075,19880.0
2006-12-27 12:44:00,627.719,627.808,626.965,627.212,17610.0
2006-12-27 12:45:00,627.748,628.158,627.271,627.458,19720.0
2006-12-27 12:46:00,627.762,627.905,627.186,627.344,16880.0
2006-12-27 12:47:00,627.638,627.858,627.098,627.526,16950.0
2006-12-27 12:48:00,627.748,627.895,627.111,627.552,20870.0
2006-12-27 12:49:00,627.495,627.869,626.969,627.166,16390.0
2006-12-27 12:50:00,627.191,627.832,626.95,627.614,15020.0
2006-12-27 12:51:00,627.047,627.797,626.807,627.797,11930.0
2006-12-27 12:52:00,627.723,627.723,626.775,626.934,16540.0
2006-12-27 12:53:00,627.5,627.7,627.5,627.6,18870.0
2006-12-27 12:54:00,627.045,627.573,626.838,627.262,18870.0
2006-12-27 12:55:00,627.598,627.907,627.212,627.581,18810.0
2006-12-27 12:56:00,627.643,628.12,627.191,627.358,18190.0
2006-12-27 12:57:00,627.416,627.84,626.999,627.798,25650.0
2006-12-27 12:58:00,627.722,627.917,627.226,627.367,18300.0
2006-12-27 12:59:00,627.714,627.882,626.817,627.109,20400.0
2006-12-27 13:00:00,627.119,627.93,627.064,627.799,19870.0
2006-12-27 13:01:00,627.463,627.823,626.84,626.84,18740.0
2006-12-27 13:02:00,627.533,627.533,626.84,627.345,21340.0
2006-12-27 13:03:00,627.354,627.797,626.904,627.47,16540.0
2006-12-27 13:04:00,627.698,627.782,626.922,626.922,16620.0
2006-12-27 13:05:00,627.74,627.758,626.853,627.062,29460.0
2006-12-27 13:06:00,627.505,627.769,626.902,626.902,22990.0
2006-12-27 13:07:00,627.355,627.557,626.753,626.767,17600.0
2006-12-27 13:08:00,626.798,627.532,626.798,627.342,21750.0
2006-12-27 13:09:00,627.184,627.845,626.733,627.082,30080.0
2006-12-27 13:10:00,627.098,627.532,626.711,626.711,24600.0
2006-12-27 13:11:00,626.767,627.595,626.699,627.082,17360.0
2006-12-27 13:12:00,627.107,627.347,626.664,626.734,19900.0
2006-12-27 13:13:00,626.89,627.41,626.698,626.869,20260.0
2006-12-27 13:14:00,626.869,627.43,626.781,627.075,19310.0
2006-12-27 13:15:00,627.001,627.858,626.9,627.393,20320.0
2006-12-27 13:16:00,627.42,627.755,626.989,626.989,24680.0
2006-12-27 13:17:00,627.153,627.573,626.686,626.922,16390.0
2006-12-27 13:18:00,627.168,627.747,626.682,627.314,29730.0
2006-12-27 13:19:00,627.314,627.844,626.641,626.841,22980.0
2006-12-27 13:20:00,627.089,627.479,626.33,626.745,23150.0
2006-12-27 13:21:00,626.343,627.308,626.32,626.848,23510.0
2006-12-27 13:22:00,626.721,627.33,626.68,627.138,17050.0
2006-12-27 13:23:00,626.966,627.358,626.545,626.884,20110.0
2006-12-27 13:24:00,627.12,627.283,626.419,626.809,18410.0
2006-12-27 13:25:00,627.092,627.336,626.588,627.32,26310.0
2006-12-27 13:26:00,626.866,627.223,626.578,627.115,14420.0
2006-12-27 13:27:00,627.118,627.257,626.59,626.946,17200.0
2006-12-27 13:28:00,627.068,627.255,626.529,627.097,25080.0
2006-12-27 13:29:00,626.788,627.258,626.263,627.238,33030.0
2006-12-27 13:30:00,626.892,627.33,626.393,626.737,17280.0
2006-12-27 13:31:00,626.222,627.307,626.181,626.614,21460.0
2006-12-27 13:32:00,626.651,627.348,626.569,627.067,16870.0
2006-12-27 13:33:00,627.067,627.282,626.45,626.651,21910.0
2006-12-27 13:34:00,626.884,627.279,626.71,627.028,15180.0
2006-12-27 13:35:00,627.17,627.329,626.576,627.148,15140.0
2006-12-27 13:36:00,627.148,627.398,626.642,627.398,18710.0
2006-12-27 13:37:00,627.397,627.397,626.399,626.67,32700.0
2006-12-27 13:38:00,626.847,627.218,626.429,627.218,17870.0
2006-12-27 13:39:00,627.025,627.167,626.458,626.89,23630.0
2006-12-27 13:40:00,626.667,627.373,626.529,626.928,19370.0
2006-12-27 13:41:00,626.959,627.372,626.182,626.969,28780.0
2006-12-27 13:42:00,626.476,626.948,626.152,626.615,31150.0
2006-12-27 13:43:00,626.334,626.858,625.976,626.797,19160.0
2006-12-27 13:44:00,626.773,627.458,626.222,626.35,20200.0
2006-12-27 13:45:00,626.782,627.447,626.478,627.167,35250.0
2006-12-27 13:46:00,626.989,627.457,626.638,627.39,31740.0
2006-12-27 13:47:00,626.989,627.605,626.822,627.024,18650.0
2006-12-27 13:48:00,626.852,627.646,626.757,626.907,18760.0
2006-12-27 13:49:00,626.744,627.399,626.483,627.399,23110.0
2006-12-27 13:50:00,627.327,627.655,626.921,627.07,16470.0
2006-12-27 13:51:00,627.093,627.626,626.968,627.46,21580.0
2006-12-27 13:52:00,627.46,627.46,626.827,627.377,23020.0
2006-12-27 13:53:00,627.308,627.88,626.973,627.322,21910.0
2006-12-27 13:54:00,627.569,627.995,627.179,627.697,19830.0
2006-12-27 13:55:00,627.622,627.88,627.308,627.73,18300.0
2006-12-27 13:56:00,627.228,628.03,627.141,627.42,15060.0
2006-12-27 13:57:00,627.749,627.958,627.211,627.521,15750.0
2006-12-27 13:58:00,627.451,627.858,626.995,627.432,24300.0
2006-12-27 13:59:00,627.399,627.883,627.147,627.527,22770.0
2006-12-27 14:00:00,627.527,627.82,627.018,627.447,25920.0
2006-12-27 14:01:00,627.209,627.797,626.912,627.673,21690.0
2006-12-27 14:02:00,627.079,627.808,626.892,627.618,21330.0
2006-12-27 14:03:00,627.492,627.817,626.919,627.068,21090.0
2006-12-27 14:04:00,627.537,627.657,627.111,627.567,19940.0
2006-12-27 14:05:00,627.177,627.757,626.906,627.71,16070.0
2006-12-27 14:06:00,627.635,627.683,627.045,627.5,26290.0
2006-12-27 14:07:00,627.648,627.708,627.017,627.62,19370.0
2006-12-27 14:08:00,627.317,627.858,627.158,627.587,37240.0
2006-12-27 14:09:00,627.588,627.757,626.967,627.276,21140.0
2006-12-27 14:10:00,627.673,627.777,627.095,627.642,20830.0
2006-12-27 14:11:00,627.627,627.7,626.989,627.155,24240.0
2006-12-27 14:12:00,627.387,627.88,627.202,627.262,17060.0
2006-12-27 14:13:00,627.471,627.82,626.934,627.116,22070.0
2006-12-27 14:14:00,626.792,627.683,626.783,627.539,25970.0
2006-12-27 14:15:00,627.637,627.726,626.722,627.11,19640.0
2006-12-27 14:16:00,627.258,627.708,627.051,627.648,21870.0
2006-12-27 14:17:00,627.461,627.698,626.804,626.887,27900.0
2006-12-27 14:18:00,627.595,627.658,626.973,627.648,31500.0
2006-12-27 14:19:00,627.059,627.751,626.912,627.751,20210.0
2006-12-27 14:20:00,627.697,627.697,626.919,627.5,18230.0
2006-12-27 14:21:00,627.527,627.575,626.939,627.323,31930.0
2006-12-27 14:22:00,626.903,627.605,626.751,627.598,21720.0
2006-12-27 14:23:00,627.406,627.775,627.179,627.54,26230.0
2006-12-27 14:24:00,627.798,627.798,626.933,627.648,24890.0
2006-12-27 14:25:00,627.065,627.648,626.819,627.528,17630.0
2006-12-27 14:26:00,627.478,627.73,627.02,627.547,17350.0
2006-12-27 14:27:00,627.52,627.697,627.126,627.477,27780.0
2006-12-27 14:28:00,626.962,627.483,626.918,627.36,24510.0
2006-12-27 14:29:00,626.861,627.505,626.628,627.06,37770.0
2006-12-27 14:30:00,627.394,627.432,626.713,627.048,18210.0
2006-12-27 14:31:00,627.098,627.377,626.777,627.229,16610.0
2006-12-27 14:32:00,626.885,627.363,626.588,627.28,24690.0
2006-12-27 14:33:00,627.255,627.269,626.587,626.757,22900.0
2006-12-27 14:34:00,627.073,627.297,626.585,626.77,18640.0
2006-12-27 14:35:00,627.066,627.344,626.568,627.169,27210.0
2006-12-27 14:36:00,626.486,627.258,626.486,627.17,23700.0
2006-12-27 14:37:00,627.22,627.22,626.772,626.866,18100.0
2006-12-27 14:38:00,627.097,627.28,626.464,626.631,21510.0
2006-12-27 14:39:00,626.736,627.298,626.378,627.22,24500.0
2006-12-27 14:40:00,627.098,627.098,626.356,626.748,25910.0
2006-12-27 14:41:00,626.214,627.082,626.214,626.825,19990.0
2006-12-27 14:42:00,627.09,627.107,626.31,626.801,27870.0
2006-12-27 14:44:00,626.918,626.969,626.129,626.414,22070.0
2006-12-27 14:45:00,626.567,627.18,626.398,626.491,16430.0
2006-12-27 14:46:00,626.78,626.982,626.245,626.84,21100.0
2006-12-27 14:47:00,626.868,627.008,626.35,626.452,18480.0
2006-12-27 14:48:00,626.744,626.744,626.073,626.408,24830.0
2006-12-27 14:49:00,626.48,626.972,626.013,626.972,21210.0
2006-12-27 14:50:00,626.998,627.158,626.28,626.389,17740.0
2006-12-27 14:51:00,626.413,627.07,626.16,626.725,32710.0
2006-12-27 14:52:00,626.968,627.108,626.519,626.743,22600.0
2006-12-27 14:53:00,626.944,627.194,626.589,626.938,16120.0
2006-12-27 14:54:00,626.751,627.58,626.438,627.139,24480.0
2006-12-27 14:55:00,626.999,627.67,626.623,627.338,23580.0
2006-12-27 14:56:00,627.273,627.873,626.885,627.544,31900.0
2006-12-27 14:57:00,627.116,627.844,626.521,626.522,29980.0
2006-12-27 14:58:00,627.047,627.748,626.81,627.52,23090.0
2006-12-27 14:59:00,627.519,627.858,626.945,627.006,35460.0
2006-12-27 15:00:00,627.291,628.029,627.262,627.477,20780.0
2006-12-27 15:01:00,627.555,627.972,627.037,627.972,19300.0
2006-12-27 15:02:00,627.966,627.966,626.919,627.14,18480.0
2006-12-27 15:03:00,627.698,627.955,627.181,627.337,31370.0
2006-12-27 15:04:00,627.548,628.102,627.193,627.688,24390.0
2006-12-27 15:05:00,627.947,628.308,627.39,627.654,17190.0
2006-12-27 15:06:00,627.979,628.37,627.341,627.947,22520.0
2006-12-27 15:07:00,628.145,628.183,627.513,627.89,15330.0
2006-12-27 15:08:00,627.43,628.154,627.219,627.623,23470.0
2006-12-27 15:09:00,627.714,628.198,627.352,627.352,25250.0
2006-12-27 15:10:00,627.334,628.161,627.269,627.587,28770.0
2006-12-27 15:11:00,626.999,627.98,626.982,627.337,19520.0
2006-12-27 15:12:00,627.719,627.93,627.162,627.19,18930.0
2006-12-27 15:13:00,627.64,628.017,627.111,627.598,17400.0
2006-12-27 15:14:00,627.598,628.12,627.11,627.283,25720.0
2006-12-27 15:15:00,627.695,627.98,627.26,627.772,21650.0
2006-12-27 15:16:00,627.304,627.819,627.028,627.358,17290.0
2006-12-27 15:17:00,627.519,627.858,627.007,627.25,17730.0
2006-12-27 15:18:00,627.538,627.72,627.07,627.445,18190.0
2006-12-27 15:19:00,627.398,627.398,626.406,626.899,22130.0
2006-12-27 15:20:00,626.84,627.048,626.164,626.164,18310.0
2006-12-27 15:21:00,626.945,627.233,626.313,627.233,18240.0
2006-12-27 15:22:00,626.739,627.084,626.08,626.496,38100.0
2006-12-27 15:23:00,626.553,626.928,626.027,626.209,22210.0
2006-12-27 15:24:00,626.517,626.98,626.03,626.249,49400.0
2006-12-27 15:25:00,626.417,626.881,626.076,626.847,26340.0
2006-12-27 15:26:00,626.773,626.88,625.67,626.497,19530.0
2006-12-27 15:27:00,626.286,626.77,625.891,626.62,15190.0
2006-12-27 15:28:00,626.069,626.76,625.883,626.669,19130.0
2006-12-27 15:29:00,626.366,626.808,625.992,626.745,22860.0
2006-12-27 15:30:00,626.172,626.798,625.956,626.798,23190.0
2006-12-27 15:31:00,626.364,626.858,626.113,626.819,18460.0
2006-12-27 15:32:00,626.848,627.107,626.214,626.444,24990.0
2006-12-27 15:33:00,626.919,627.08,626.248,626.531,19780.0
2006-12-27 15:34:00,626.869,627.23,626.431,626.855,16940.0
2006-12-27 15:35:00,626.978,627.357,626.39,626.777,24620.0
2006-12-27 15:36:00,626.918,627.92,626.845,627.769,20060.0
2006-12-27 15:37:00,627.845,627.845,626.93,627.288,19310.0
2006-12-27 15:38:00,627.222,627.342,626.68,627.248,16450.0
2006-12-27 15:39:00,626.886,627.447,626.604,626.967,24250.0
2006-12-27 15:40:00,626.828,627.582,626.595,626.664,14740.0
2006-12-27 15:41:00,626.609,627.52,626.609,627.447,18850.0
2006-12-27 15:42:00,627.204,627.487,626.772,627.125,19200.0
2006-12-27 15:43:00,627.121,627.419,626.819,627.148,14890.0
2006-12-27 15:44:00,627.237,627.48,626.83,627.22,19220.0
2006-12-27 15:45:00,627.22,627.361,626.501,626.583,20750.0
2006-12-27 15:46:00,626.854,627.258,626.585,627.047,19720.0
2006-12-27 15:47:00,627.12,627.12,626.124,626.969,20310.0
2006-12-27 15:48:00,626.898,626.979,626.229,626.28,17600.0
2006-12-27 15:49:00,626.813,626.87,626.294,626.798,18790.0
2006-12-27 15:50:00,626.744,626.929,626.235,626.494,21910.0
2006-12-27 15:51:00,626.797,627.107,625.975,626.738,31440.0
2006-12-27 15:52:00,626.998,627.626,626.677,627.42,15540.0
2006-12-27 15:53:00,626.428,627.392,626.428,626.846,16590.0
2006-12-27 15:54:00,627.087,627.304,626.55,627.135,16370.0
2006-12-27 15:55:00,626.625,627.314,626.34,627.148,23610.0
2006-12-27 15:56:00,626.253,627.208,626.248,626.543,18640.0
2006-12-27 15:57:00,626.617,626.93,626.078,626.595,24180.0
2006-12-27 15:58:00,626.497,626.858,626.119,626.347,23450.0
2006-12-27 15:59:00,625.995,626.88,625.995,626.82,35850.0
2006-12-27 16:00:00,626.598,626.798,625.642,625.848,17870.0
2006-12-27 16:01:00,626.513,626.858,626.229,626.71,18250.0
2006-12-27 16:02:00,626.897,626.897,626.149,626.719,22550.0
2006-12-27 16:03:00,626.663,626.907,626.008,626.138,20230.0
2006-12-27 16:04:00,625.871,626.73,625.695,626.523,21350.0
2006-12-27 16:05:00,625.653,626.797,625.653,626.524,15385.0
2006-12-27 16:06:00,626.442,626.819,626.184,626.67,13925.0
2006-12-27 16:07:00,626.597,626.798,626.074,626.476,15840.0
2006-12-27 16:08:00,626.128,627.007,626.123,626.685,16380.0
2006-12-27 16:09:00,626.456,627.08,626.182,626.365,19419.0
2006-12-27 16:10:00,626.872,627.058,626.287,626.798,20250.0
2006-12-27 16:11:00,626.438,627.208,626.175,627.082,20170.0
2006-12-27 16:12:00,626.656,627.269,626.48,626.79,17340.0
2006-12-27 16:13:00,626.768,627.198,626.272,626.378,17830.0
2006-12-27 16:14:00,626.797,627.057,626.205,626.205,19710.0
2006-12-27 16:15:00,626.558,627.298,626.334,627.123,24180.0
2006-12-27 16:16:00,626.677,627.397,626.383,626.634,18630.0
2006-12-27 16:17:00,627.082,627.657,626.758,627.042,12820.0
2006-12-27 16:18:00,626.893,627.63,626.791,626.947,17360.0
2006-12-27 16:19:00,627.107,627.53,626.769,627.334,18430.0
2006-12-27 16:20:00,626.86,627.58,626.732,627.312,19230.0
2006-12-27 16:21:00,627.327,627.713,626.836,626.947,19780.0
2006-12-27 16:22:00,626.902,627.43,626.426,627.072,24100.0
2006-12-27 16:23:00,627.42,627.48,626.729,627.093,20210.0
2006-12-27 16:24:00,627.37,627.458,626.568,626.768,13630.0
2006-12-27 16:25:00,627.283,627.708,626.802,627.052,21910.0
2006-12-27 16:26:00,627.317,627.523,626.836,627.497,19660.0
2006-12-27 16:27:00,627.322,627.558,626.818,627.321,16450.0
2006-12-27 16:28:00,627.111,627.558,626.797,627.372,17650.0
2006-12-27 16:29:00,627.102,627.52,626.633,627.52,26076.0
2006-12-27 16:30:00,627.047,627.647,626.882,627.275,13640.0
2006-12-27 16:31:00,627.512,628.005,627.174,627.798,16890.0
2006-12-27 16:32:00,627.798,627.907,627.108,627.548,18880.0
2006-12-27 16:33:00,627.569,627.64,626.947,627.498,15060.0
2006-12-27 16:34:00,627.395,627.958,627.027,627.945,15210.0
2006-12-27 16:35:00,627.533,627.905,627.133,627.44,15810.0
2006-12-27 16:36:00,626.975,627.707,626.836,626.934,13898.0
2006-12-27 16:37:00,627.029,627.92,626.98,627.297,17257.0
2006-12-27 16:38:00,627.348,627.88,627.058,627.68,20680.0
2006-12-27 16:39:00,627.464,627.908,627.099,627.769,13530.0
2006-12-27 16:40:00,627.625,627.908,626.973,627.252,15080.0
2006-12-27 16:41:00,627.087,628.13,627.087,627.473,16118.0
2006-12-27 16:42:00,627.97,628.73,627.644,628.05,19171.0
2006-12-27 16:43:00,628.198,628.455,627.719,628.22,21080.0
2006-12-27 16:44:00,628.137,628.208,627.421,627.615,27440.0
2006-12-27 16:45:00,628.198,628.293,627.505,627.505,18146.0
2006-12-27 16:46:00,627.997,628.18,627.491,628.02,18180.0
2006-12-27 16:47:00,627.656,628.098,627.232,628.098,21158.0
2006-12-27 16:48:00,627.813,628.358,627.488,628.042,20720.0
2006-12-27 16:49:00,628.088,628.283,627.508,627.674,19640.0
2006-12-27 16:50:00,628.147,628.527,627.758,628.094,16610.0
2006-12-27 16:51:00,628.373,628.633,627.926,628.323,20520.0
2006-12-27 16:52:00,627.868,628.612,627.677,628.498,22700.0
2006-12-27 16:53:00,627.979,628.997,627.778,628.393,19240.0
2006-12-27 16:54:00,628.156,629.08,628.156,628.997,14820.0
2006-12-27 16:55:00,628.973,629.22,628.093,628.173,14705.0
2006-12-27 16:56:00,628.747,629.154,628.246,628.439,15990.0
2006-12-27 16:57:00,628.795,629.083,628.356,628.92,21270.0
2006-12-27 16:58:00,628.198,628.929,628.004,628.167,18930.0
2006-12-27 16:59:00,628.349,628.648,627.895,627.921,21467.0
2006-12-27 17:00:00,628.197,628.507,627.685,627.845,14050.0
2006-12-27 17:01:00,627.64,628.205,627.337,627.337,14130.0
2006-12-27 17:02:00,627.808,628.263,627.471,627.497,16160.0
2006-12-27 17:03:00,628.298,628.33,627.584,628.13,22070.0
2006-12-27 17:04:00,627.8,628.408,627.502,628.102,21680.0
2006-12-27 17:05:00,627.796,628.655,627.411,628.093,13740.0
2006-12-27 17:06:00,627.893,628.547,627.743,628.098,13890.0
2006-12-27 17:07:00,628.127,628.48,627.377,627.377,20670.0
2006-12-27 17:08:00,628.048,628.232,627.516,627.71,16030.0
2006-12-27 17:09:00,627.746,628.205,627.278,627.722,17760.0
2006-12-27 17:10:00,627.745,628.058,627.282,627.698,30470.0
2006-12-27 17:11:00,627.87,628.244,627.506,627.847,19400.0
2006-12-27 17:12:00,627.753,628.108,627.482,628.02,19790.0
2006-12-27 17:13:00,627.518,628.082,627.374,628.048,16220.0
2006-12-27 17:14:00,628.07,628.458,627.717,627.985,14270.0
2006-12-27 17:15:00,628.209,628.358,627.634,628.247,18460.0
2006-12-27 17:16:00,627.825,628.269,627.44,627.639,16660.0
2006-12-27 17:17:00,627.895,628.283,627.503,627.919,18050.0
2006-12-27 17:18:00,627.553,628.298,627.41,628.148,13110.0
2006-12-27 17:19:00,628.147,628.448,627.618,628.136,17010.0
2006-12-27 17:20:00,628.063,628.558,627.73,627.982,19430.0
2006-12-27 17:21:00,627.989,628.358,627.645,627.645,18490.0
2006-12-27 17:22:00,627.752,628.357,627.594,627.994,14990.0
2006-12-27 17:23:00,627.948,628.379,627.577,627.962,24060.0
2006-12-27 17:24:00,627.885,628.44,627.606,627.776,14060.0
2006-12-27 17:25:00,627.825,628.198,627.472,628.198,21060.0
2006-12-27 17:26:00,628.123,628.369,627.5,628.369,22970.0
2006-12-27 17:27:00,627.64,628.413,627.455,628.297,27760.0
2006-12-27 17:28:00,628.222,628.222,627.526,627.785,15260.0
2006-12-27 17:29:00,627.92,628.164,627.146,627.304,22750.0
2006-12-27 17:30:00,627.794,628.108,627.255,627.748,14280.0
2006-12-27 17:31:00,627.722,628.08,627.225,627.481,22550.0
2006-12-27 17:32:00,627.848,627.957,627.105,627.105,20960.0
2006-12-27 17:33:00,627.834,627.88,627.054,627.698,20890.0
2006-12-27 17:34:00,627.783,627.982,626.853,626.897,22650.0
2006-12-27 17:35:00,627.119,627.607,626.724,627.342,17030.0
2006-12-27 17:36:00,627.065,627.797,626.635,626.92,15790.0
2006-12-27 17:37:00,626.922,627.207,626.275,626.748,18020.0
2006-12-27 17:38:00,626.627,627.295,626.246,626.856,24090.0
2006-12-27 17:39:00,627.187,627.301,626.587,626.744,16300.0
2006-12-27 17:40:00,627.294,627.377,626.494,626.558,31410.0
2006-12-27 17:41:00,626.861,627.579,626.774,627.548,16310.0
2006-12-27 17:42:00,627.637,627.83,627.055,627.672,17830.0
2006-12-27 17:43:00,627.344,627.93,626.94,627.237,17030.0
2006-12-27 17:44:00,627.52,627.708,627.002,627.513,23370.0
2006-12-27 17:45:00,626.767,627.46,626.374,626.631,14380.0
2006-12-27 17:46:00,627.227,627.227,626.21,626.415,20040.0
2006-12-27 17:47:00,626.279,627.108,626.221,626.702,18310.0
2006-12-27 17:48:00,626.754,627.169,626.303,626.303,18650.0
2006-12-27 17:49:00,626.961,627.23,626.354,626.653,21120.0
2006-12-27 17:50:00,626.713,627.105,626.46,626.897,22700.0
2006-12-27 17:51:00,626.559,627.108,626.368,626.762,16850.0
2006-12-27 17:52:00,626.853,627.057,626.138,626.451,16410.0
2006-12-27 17:53:00,626.631,627.05,626.255,626.798,26150.0
2006-12-27 17:54:00,626.747,627.029,626.296,626.679,15680.0
2006-12-27 17:55:00,626.557,626.897,626.163,626.783,19640.0
2006-12-27 17:56:00,626.897,626.923,626.329,626.87,21990.0
2006-12-27 17:57:00,626.517,626.98,626.199,626.469,19780.0
2006-12-27 17:58:00,626.583,626.978,626.052,626.35,26390.0
2006-12-27 17:59:00,626.547,626.883,625.95,625.95,14020.0
2006-12-27 18:00:00,626.548,626.867,626.063,626.668,36770.0
2006-12-27 18:01:00,626.279,626.908,625.925,626.499,27750.0
2006-12-27 18:02:00,626.72,626.802,626.173,626.698,17120.0
2006-12-27 18:03:00,626.229,626.908,626.037,626.545,24550.0
2006-12-27 18:04:00,626.87,626.87,625.891,625.891,18920.0
2006-12-27 18:05:00,626.352,626.998,626.298,626.767,20240.0
2006-12-27 18:06:00,626.005,627.201,626.005,626.857,20670.0
2006-12-27 18:07:00,626.908,627.147,626.314,626.389,23740.0
2006-12-27 18:08:00,626.346,627.208,626.346,627.044,22170.0
2006-12-27 18:09:00,626.654,627.083,626.381,626.947,20770.0
2006-12-27 18:10:00,626.97,627.007,626.313,626.873,18060.0
2006-12-27 18:11:00,626.873,626.967,626.348,626.947,24440.0
2006-12-27 18:12:00,626.22,627.048,626.22,627.048,18230.0
2006-12-27 18:13:00,627.047,627.047,626.249,626.464,24480.0
2006-12-27 18:14:00,627.015,627.194,626.41,626.82,16360.0
2006-12-27 18:15:00,626.259,627.155,626.041,626.998,19630.0
2006-12-27 18:16:00,626.675,627.132,626.452,627.07,19870.0
2006-12-27 18:17:00,626.694,627.083,626.36,626.798,14850.0
2006-12-27 18:18:00,626.548,627.058,626.161,626.534,19760.0
2006-12-27 18:19:00,626.67,626.798,626.003,626.183,20610.0
2006-12-27 18:20:00,626.448,626.748,626.091,626.69,23040.0
2006-12-27 18:21:00,626.008,626.78,625.901,626.372,21110.0
2006-12-27 18:22:00,626.472,626.657,625.896,626.223,16530.0
2006-12-27 18:23:00,625.897,626.469,625.587,626.198,23750.0
2006-12-27 18:24:00,626.107,626.582,625.774,626.548,21960.0
2006-12-27 18:25:00,626.597,626.597,625.747,626.198,17860.0
2006-12-27 18:26:00,626.053,626.578,625.667,626.012,21220.0
2006-12-27 18:27:00,626.347,626.37,625.484,626.37,27110.0
2006-12-27 18:28:00,626.248,626.507,625.799,626.028,23990.0
2006-12-27 18:29:00,626.223,626.53,625.847,626.472,15650.0
2006-12-27 18:30:00,626.473,626.557,625.741,626.422,29620.0
2006-12-27 18:31:00,625.72,626.58,625.437,626.248,20550.0
2006-12-27 18:32:00,626.484,626.698,625.898,626.152,22670.0
2006-12-27 18:33:00,626.36,627.08,626.052,626.563,19170.0
2006-12-27 18:34:00,626.92,627.307,626.388,626.614,17300.0
2006-12-27 18:35:00,627.014,627.379,626.43,626.831,25320.0
2006-12-27 18:36:00,626.963,627.332,626.492,626.577,21060.0
2006-12-27 18:37:00,626.92,627.255,626.217,627.187,28380.0
2006-12-27 18:38:00,626.846,627.326,626.58,626.726,22940.0
2006-12-27 18:39:00,627.31,627.37,626.281,626.281,17640.0
2006-12-27 18:40:00,626.546,627.316,626.268,627.316,15630.0
2006-12-27 18:41:00,626.753,627.22,626.417,627.22,18710.0
2006-12-27 18:42:00,627.195,627.283,626.704,627.138,18770.0
2006-12-27 18:43:00,626.737,627.408,626.532,626.7,24850.0
2006-12-27 18:44:00,627.432,628.007,627.09,627.42,24000.0
2006-12-27 18:45:00,627.495,627.658,626.786,627.081,15080.0
2006-12-27 18:46:00,626.862,627.632,626.862,627.437,20270.0
2006-12-27 18:47:00,627.548,628.072,627.161,627.685,15450.0
2006-12-27 18:48:00,628.098,628.198,627.309,627.848,20540.0
2006-12-27 18:49:00,627.758,628.207,627.337,627.93,19570.0
2006-12-27 18:50:00,627.514,628.108,627.361,627.997,17170.0
2006-12-27 18:51:00,628.02,628.144,627.338,627.788,17390.0
2006-12-27 18:52:00,627.624,627.957,627.131,627.246,25820.0
2006-12-27 18:53:00,627.397,627.657,626.914,627.548,30210.0
2006-12-27 18:54:00,627.006,627.657,626.791,627.545,22630.0
2006-12-27 18:55:00,627.545,627.748,627.138,627.445,17300.0
2006-12-27 18:56:00,627.57,627.833,626.8,627.058,29650.0
2006-12-27 18:57:00,627.055,627.72,626.686,627.034,24390.0
2006-12-27 18:58:00,627.713,627.713,626.652,627.127,25630.0
2006-12-27 18:59:00,627.497,627.757,626.965,627.512,24520.0
2006-12-27 19:00:00,626.952,627.657,626.913,627.543,25147.0
2006-12-27 19:01:00,627.607,627.607,626.695,627.248,33911.0
2006-12-27 19:02:00,627.248,627.72,626.967,627.14,24173.0
2006-12-27 19:03:00,627.258,627.91,627.135,627.77,19930.0
2006-12-27 19:04:00,627.748,628.023,627.229,627.763,29072.0
2006-12-27 19:05:00,627.779,628.104,627.412,627.704,17015.0
2006-12-27 19:06:00,627.539,628.004,627.205,627.36,23186.0
2006-12-27 19:07:00,627.787,628.047,627.13,627.13,19830.0
2006-12-27 19:08:00,627.177,627.858,626.997,627.323,18810.0
2006-12-27 19:09:00,627.398,627.633,626.971,627.151,23110.0
2006-12-27 19:10:00,626.743,627.557,626.616,627.088,21090.0
2006-12-27 19:11:00,627.038,627.408,626.432,626.673,23176.0
2006-12-27 19:12:00,626.745,627.332,626.411,626.634,19280.0
2006-12-27 19:13:00,626.961,627.38,626.363,626.363,20855.0
2006-12-27 19:14:00,627.17,627.195,626.334,626.761,28344.0
2006-12-27 19:15:00,626.709,627.208,626.504,626.972,17150.0
2006-12-27 19:16:00,626.874,627.27,626.299,626.299,29569.0
2006-12-27 19:17:00,626.675,627.354,626.626,626.923,27808.0
2006-12-27 19:18:00,626.464,627.27,626.452,626.757,20607.0
2006-12-27 19:19:00,626.732,627.177,626.354,626.758,32565.0
2006-12-27 19:20:00,627.045,627.048,626.397,626.703,29196.0
2006-12-27 19:21:00,626.75,627.145,626.466,627.047,27189.0
2006-12-27 19:22:00,626.191,627.155,625.951,626.509,24846.0
2006-12-27 19:23:00,626.643,627.382,626.619,627.113,21070.0
2006-12-27 19:24:00,626.977,627.426,626.522,627.247,23418.0
2006-12-27 19:25:00,627.198,627.63,626.714,626.804,17938.0
2006-12-27 19:26:00,627.22,627.57,626.51,627.274,22430.0
2006-12-27 19:27:00,627.52,627.597,626.928,627.185,35090.0
2006-12-27 19:28:00,626.873,627.479,626.612,627.033,17363.0
2006-12-27 19:29:00,627.018,627.018,626.42,626.515,23326.0
2006-12-27 19:30:00,626.752,627.408,626.45,627.372,30490.0
2006-12-27 19:31:00,627.498,627.608,626.771,626.977,24770.0
2006-12-27 19:32:00,627.039,627.733,626.759,627.579,18580.0
2006-12-27 19:33:00,627.533,627.647,626.571,626.72,30814.0
2006-12-27 19:34:00,626.563,627.123,626.487,626.862,19901.0
2006-12-27 19:35:00,626.815,627.583,626.546,627.545,28287.0
2006-12-27 19:36:00,627.46,627.582,626.779,627.111,17670.0
2006-12-27 19:37:00,627.071,627.497,626.818,627.384,13140.0
2006-12-27 19:38:00,627.285,627.408,626.784,627.098,19639.0
2006-12-27 19:39:00,626.906,627.382,626.653,627.347,17570.0
2006-12-27 19:40:00,627.137,627.358,626.636,626.945,17624.0
2006-12-27 19:41:00,627.02,627.257,626.366,626.443,28024.0
2006-12-27 19:42:00,626.326,627.283,626.259,626.891,19680.0
2006-12-27 19:43:00,626.677,627.42,626.564,627.008,24210.0
2006-12-27 19:44:00,626.647,627.448,626.565,626.885,25280.0
2006-12-27 19:45:00,627.139,627.48,626.485,627.173,18260.0
2006-12-27 19:46:00,627.194,627.457,626.569,626.569,20984.0
2006-12-27 19:47:00,626.879,627.48,626.533,626.833,19050.0
2006-12-27 19:48:00,627.028,627.397,626.652,626.748,24690.0
2006-12-27 19:49:00,626.513,627.504,626.513,626.977,28380.0
2006-12-27 19:50:00,627.187,627.408,626.781,627.172,18017.0
2006-12-27 19:51:00,627.056,627.455,626.759,626.97,14887.0
2006-12-27 19:52:00,626.459,627.022,626.385,626.763,27920.0
2006-12-27 19:53:00,626.624,627.128,626.344,626.646,27470.0
2006-12-27 19:54:00,627.127,627.383,626.712,627.098,19100.0
2006-12-27 19:55:00,627.097,627.192,626.588,626.898,21503.0
2006-12-27 19:56:00,626.656,627.469,626.482,627.348,21590.0
2006-12-27 19:57:00,627.04,627.507,626.583,626.977,19740.0
2006-12-27 19:58:00,627.263,627.543,626.837,627.247,21780.0
2006-12-27 19:59:00,626.706,627.38,626.459,626.771,32298.0
2006-12-27 20:00:00,626.711,627.43,626.365,626.771,21360.0
2006-12-27 20:01:00,626.866,627.282,626.588,626.868,17150.0
2006-12-27 20:02:00,626.751,627.484,626.543,627.147,13920.0
2006-12-27 20:03:00,627.223,627.505,626.723,626.783,14400.0
2006-12-27 20:04:00,626.518,627.345,626.494,627.345,10600.0
2006-12-27 20:05:00,627.298,627.43,626.719,626.815,15680.0
2006-12-27 20:06:00,626.648,627.48,626.61,627.173,20260.0
2006-12-27 20:07:00,627.219,627.23,626.39,626.621,17520.0
2006-12-27 20:08:00,626.698,627.379,626.428,626.673,21060.0
2006-12-27 20:09:00,626.807,627.28,626.622,626.735,20060.0
2006-12-27 20:10:00,627.169,627.207,626.412,626.471,16900.0
2006-12-27 20:11:00,626.923,627.257,626.374,626.413,15900.0
2006-12-27 20:12:00,627.024,627.332,626.588,626.833,20750.0
2006-12-27 20:13:00,626.795,627.383,626.594,627.247,17770.0
2006-12-27 20:14:00,627.223,627.38,626.598,626.755,20240.0
2006-12-27 20:15:00,627.248,627.308,626.593,627.018,18890.0
2006-12-27 20:16:00,626.604,627.38,626.463,626.782,17230.0
2006-12-27 20:17:00,627.119,627.258,626.667,627.198,16400.0
2006-12-27 20:18:00,627.248,627.38,626.73,627.148,19120.0
2006-12-27 20:19:00,627.297,627.478,626.235,626.552,15740.0
2006-12-27 20:20:00,626.369,627.23,626.283,626.676,22090.0
2006-12-27 20:21:00,626.401,627.358,626.335,627.247,19010.0
2006-12-27 20:22:00,627.27,627.669,626.892,627.523,15170.0
2006-12-27 20:23:00,627.407,627.858,627.106,627.185,20750.0
2006-12-27 20:24:00,626.859,627.722,626.81,626.932,24080.0
2006-12-27 20:25:00,627.06,627.805,626.836,626.938,17250.0
2006-12-27 20:26:00,627.134,627.958,627.039,627.208,19150.0
2006-12-27 20:27:00,627.247,627.72,626.656,626.909,17720.0
2006-12-27 20:28:00,627.015,627.629,626.776,627.347,20610.0
2006-12-27 20:29:00,627.272,627.63,626.89,626.957,18690.0
2006-12-27 20:30:00,627.273,627.48,626.681,627.161,17960.0
2006-12-27 20:31:00,627.472,627.472,626.589,626.772,15100.0
2006-12-27 20:32:00,626.77,627.497,626.618,626.868,20900.0
2006-12-27 20:33:00,627.338,627.666,626.791,627.566,25500.0
2006-12-27 20:34:00,627.143,627.607,626.802,626.899,21130.0
2006-12-27 20:35:00,627.444,627.83,626.935,627.472,18860.0
2006-12-27 20:36:00,627.497,627.73,626.916,627.461,22370.0
2006-12-27 20:37:00,627.519,627.755,627.138,627.531,18020.0
2006-12-27 20:38:00,627.537,627.907,627.244,627.709,16700.0
2006-12-27 20:39:00,627.733,627.929,627.066,627.542,19530.0
2006-12-27 20:40:00,627.584,627.897,627.137,627.35,18910.0
2006-12-27 20:41:00,627.462,627.798,626.937,627.197,15390.0
2006-12-27 20:42:00,627.5,627.5,627.2,627.5,21490.0
2006-12-27 20:43:00,627.346,627.733,627.036,627.42,21490.0
2006-12-27 20:44:00,627.348,627.797,627.005,627.417,25410.0
2006-12-27 20:45:00,627.524,627.858,627.181,627.748,24700.0
2006-12-27 20:46:00,627.345,627.908,627.049,627.186,28910.0
2006-12-27 20:48:00,627.5,627.5,627.2,627.2,15240.0
2006-12-27 20:49:00,627.568,627.757,627.12,627.12,15240.0
2006-12-27 20:50:00,627.77,627.77,626.903,627.009,19110.0
2006-12-27 20:51:00,627.42,627.45,626.726,627.137,16940.0
2006-12-27 20:52:00,626.682,627.402,626.682,627.171,15990.0
2006-12-27 20:53:00,626.868,627.63,626.682,626.859,17400.0
2006-12-27 20:54:00,627.054,627.332,626.518,626.518,13530.0
2006-12-27 20:55:00,626.742,627.458,626.658,627.045,12530.0
2006-12-27 20:56:00,626.893,627.33,626.586,627.297,18900.0
2006-12-27 20:57:00,626.942,627.53,626.529,626.659,13740.0
2006-12-27 20:58:00,627.22,627.383,626.659,627.002,16130.0
2006-12-27 20:59:00,627.37,627.37,626.574,627.108,17270.0
2006-12-27 21:00:00,626.991,627.458,626.554,626.729,17330.0
2006-12-27 21:01:00,626.681,627.407,626.681,627.27,20320.0
2006-12-27 21:02:00,626.74,627.398,626.573,627.135,22050.0
2006-12-27 21:03:00,627.112,627.308,626.529,626.987,19010.0
2006-12-27 21:04:00,627.029,627.444,626.695,627.003,21730.0
2006-12-27 21:05:00,627.138,627.371,626.659,626.97,20270.0
2006-12-27 21:06:00,627.132,627.132,626.427,626.576,16230.0
2006-12-27 21:07:00,626.947,627.098,626.517,626.97,15180.0
2006-12-27 21:08:00,626.589,627.469,626.557,627.248,14790.0
2006-12-27 21:09:00,626.995,627.548,626.62,626.892,16410.0
2006-12-27 21:10:00,627.516,627.83,627.12,627.623,17470.0
2006-12-27 21:11:00,627.622,627.757,627.017,627.322,20410.0
2006-12-27 21:12:00,627.42,627.432,626.586,626.858,21320.0
2006-12-27 21:13:00,626.785,627.408,626.596,626.662,21440.0
2006-12-27 21:14:00,626.65,627.648,626.572,627.572,18600.0
2006-12-27 21:15:00,627.14,627.858,626.942,627.204,23320.0
2006-12-27 21:16:00,627.05,627.79,626.783,627.648,18780.0
2006-12-27 21:17:00,627.598,627.623,626.963,627.341,16910.0
2006-12-27 21:18:00,627.547,627.858,626.952,627.291,28530.0
2006-12-27 21:19:00,627.479,627.77,626.985,626.985,12240.0
2006-12-27 21:20:00,627.587,627.695,626.994,626.994,18900.0
2006-12-27 21:21:00,627.319,627.683,627.098,627.609,20590.0
2006-12-27 21:22:00,627.61,627.829,627.075,627.322,13640.0
2006-12-27 21:23:00,627.322,627.62,626.911,627.053,22890.0
2006-12-27 21:25:00,626.791,627.705,626.791,627.308,16560.0
2006-12-27 21:26:00,627.227,627.658,626.904,627.051,22760.0
2006-12-27 21:27:00,626.811,627.517,626.535,627.223,22590.0
2006-12-27 21:28:00,626.984,627.382,626.598,627.248,31960.0
2006-12-27 21:29:00,626.979,627.93,626.799,627.304,36610.0
2006-12-27 21:30:00,627.448,627.633,626.906,626.93,21980.0
2006-12-27 21:31:00,627.13,627.817,627.093,627.637,12730.0
2006-12-27 21:32:00,627.588,627.794,626.914,627.502,20820.0
2006-12-27 21:33:00,627.55,627.758,627.092,627.522,23260.0
2006-12-27 21:34:00,626.92,627.57,626.605,627.57,13320.0
2006-12-27 21:35:00,627.337,627.57,626.84,627.31,27450.0
2006-12-27 21:36:00,626.836,627.42,626.646,626.646,19500.0
2006-12-27 21:37:00,626.918,627.31,626.39,626.738,33400.0
2006-12-27 21:38:00,626.917,627.48,626.715,627.412,22480.0
2006-12-27 21:39:00,627.238,627.508,626.677,626.972,17770.0
2006-12-27 21:40:00,627.146,627.597,626.969,627.145,19160.0
2006-12-27 21:41:00,627.523,627.582,626.81,627.52,20790.0
2006-12-27 21:42:00,627.422,627.817,626.825,627.309,15410.0
2006-12-27 21:43:00,626.882,627.672,626.771,627.148,19550.0
2006-12-27 21:44:00,626.714,627.607,626.714,627.281,19130.0
2006-12-27 21:45:00,627.647,627.67,626.834,627.563,24330.0
2006-12-27 21:46:00,627.392,627.71,626.857,627.238,25200.0
2006-12-27 21:47:00,626.855,627.654,626.853,627.52,16664.0
2006-12-27 21:48:00,626.653,627.57,626.653,627.009,20330.0
2006-12-27 21:49:00,626.85,627.608,626.805,626.936,13220.0
2006-12-27 21:51:00,627.218,627.455,626.689,627.297,22260.0
2006-12-27 21:52:00,627.04,627.57,626.764,627.249,13120.0
2006-12-27 21:53:00,626.996,627.547,626.867,627.192,18440.0
2006-12-27 21:54:00,627.469,627.469,626.597,626.863,17230.0
2006-12-27 21:55:00,627.246,627.484,626.661,626.798,17800.0
2006-12-27 21:56:00,627.12,627.182,626.48,626.97,28130.0
2006-12-27 21:57:00,626.464,627.282,626.464,627.138,12480.0
2006-12-27 21:58:00,627.1,627.608,626.765,627.497,22240.0
2006-12-27 21:59:00,626.999,627.647,626.751,627.144,23880.0
2006-12-27 22:00:00,626.97,627.458,626.434,626.434,18250.0
2006-12-27 22:01:00,626.683,627.523,626.575,626.863,27600.0
2006-12-27 22:02:00,626.698,627.257,626.245,627.012,28410.0
2006-12-27 22:03:00,627.088,627.235,626.556,626.897,23560.0
2006-12-27 22:04:00,627.27,627.27,626.447,626.787,18650.0
2006-12-27 22:05:00,626.794,627.279,626.417,626.673,39370.0
2006-12-27 22:06:00,626.613,627.279,626.495,626.623,20150.0
2006-12-27 22:07:00,626.79,626.918,626.092,626.302,23700.0
2006-12-27 22:08:00,626.455,627.18,626.376,626.927,20200.0
2006-12-27 22:09:00,626.6,627.13,626.433,626.885,15930.0
2006-12-27 22:10:00,626.504,626.97,626.082,626.472,27910.0
2006-12-27 22:11:00,626.498,627.063,626.017,626.242,35460.0
2006-12-27 22:13:00,626.758,627.028,626.402,626.608,23320.0
2006-12-27 22:14:00,626.762,626.958,626.284,626.475,24240.0
2006-12-27 22:15:00,626.542,626.98,626.184,626.564,38300.0
2006-12-27 22:16:00,626.284,626.663,625.955,626.13,21490.0
2006-12-27 22:18:00,626.273,626.98,626.273,626.87,15810.0
2006-12-27 22:19:00,626.798,627.358,626.342,626.659,23640.0
2006-12-27 22:20:00,626.893,627.458,626.436,626.507,27100.0
2006-12-27 22:21:00,626.423,626.944,626.039,626.247,26590.0
2006-12-27 22:22:00,626.219,626.994,626.147,626.994,18530.0
2006-12-27 22:23:00,626.998,627.008,626.367,626.798,22410.0
2006-12-27 22:24:00,626.748,626.748,625.926,626.279,15740.0
2006-12-27 22:25:00,626.57,626.793,626.165,626.793,14870.0
2006-12-27 22:26:00,626.817,626.817,626.089,626.089,14090.0
2006-12-27 22:27:00,626.415,627.097,626.185,626.817,16160.0
2006-12-27 22:28:00,627.0,627.0,627.0,627.0,15100.0
2006-12-27 22:29:00,626.497,627.162,626.391,626.671,15100.0
2006-12-27 22:30:00,626.746,627.404,626.472,627.328,13980.0
2006-12-27 22:31:00,627.253,627.572,626.844,627.498,20880.0
2006-12-27 22:32:00,626.852,627.607,626.786,626.877,19620.0
2006-12-27 22:33:00,627.142,627.598,626.843,627.419,23470.0
2006-12-27 22:34:00,627.073,627.482,626.782,627.164,18820.0
2006-12-27 22:35:00,627.129,627.385,626.617,627.057,26240.0
2006-12-27 22:36:00,627.033,627.53,626.894,627.086,16570.0
2006-12-27 22:37:00,626.941,627.58,626.503,626.699,21740.0
2006-12-27 22:38:00,626.484,627.458,626.415,627.023,18930.0
2006-12-27 22:39:00,626.429,627.07,626.354,626.848,19810.0
2006-12-27 22:40:00,626.662,627.033,626.387,626.972,16470.0
2006-12-27 22:41:00,627.002,627.416,626.654,626.764,28910.0
2006-12-27 22:42:00,627.354,627.396,626.869,627.347,17480.0
2006-12-27 22:43:00,627.126,627.467,626.717,626.717,16750.0
2006-12-27 22:44:00,626.976,627.58,626.643,626.922,29140.0
2006-12-27 22:45:00,626.527,627.061,626.328,626.695,23360.0
2006-12-27 22:46:00,626.672,626.845,626.26,626.479,17650.0
2006-12-27 22:47:00,626.309,626.729,626.125,626.253,16850.0
2006-12-27 22:49:00,626.27,627.208,626.023,626.804,22450.0
2006-12-27 22:50:00,627.145,627.145,626.229,626.438,20920.0
2006-12-27 22:51:00,626.497,627.254,626.418,626.708,18450.0
2006-12-27 22:52:00,626.664,627.258,626.406,626.947,21180.0
2006-12-27 22:53:00,626.947,627.033,626.407,627.033,17190.0
2006-12-27 22:54:00,626.649,626.958,626.286,626.797,22560.0
2006-12-27 22:55:00,626.798,627.273,626.448,626.585,22480.0
2006-12-27 22:56:00,627.147,627.519,626.592,626.974,18380.0
2006-12-27 22:57:00,626.502,627.223,626.442,626.892,13680.0
2006-12-27 22:58:00,627.147,627.432,626.562,626.679,24570.0
2006-12-27 22:59:00,626.69,627.046,626.299,626.774,18060.0
2006-12-27 23:02:00,627.017,627.505,626.835,627.31,19070.0
2006-12-27 23:04:00,626.803,627.53,626.754,627.263,23580.0
2006-12-27 23:05:00,627.285,627.464,626.718,627.102,25670.0
2006-12-27 23:06:00,627.298,627.298,626.585,626.734,15250.0
2006-12-27 23:07:00,627.169,627.305,626.599,626.998,19380.0
2006-12-27 23:08:00,626.661,627.408,626.41,627.095,18390.0
2006-12-27 23:09:00,626.666,627.28,626.43,627.088,16540.0
2006-12-27 23:10:00,626.912,627.408,626.631,626.892,15420.0
2006-12-27 23:11:00,626.755,627.223,626.147,626.153,14610.0
2006-12-27 23:12:00,626.632,626.932,626.155,626.837,25380.0
2006-12-27 23:13:00,626.584,626.832,626.165,626.321,19370.0
2006-12-27 23:14:00,626.443,626.998,626.125,626.648,16370.0
2006-12-27 23:15:00,626.622,627.07,626.108,626.77,20530.0
2006-12-27 23:16:00,626.638,626.98,626.385,626.508,17450.0
2006-12-27 23:17:00,626.316,626.98,626.049,626.181,11840.0
2006-12-27 23:18:00,626.72,626.728,626.173,626.728,12800.0
2006-12-27 23:19:00,626.177,626.611,625.833,626.262,17430.0
2006-12-27 23:20:00,626.159,626.897,626.045,626.177,13110.0
2006-12-27 23:21:00,626.605,626.848,626.337,626.371,16150.0
2006-12-27 23:22:00,626.222,626.696,626.059,626.31,26100.0
2006-12-27 23:23:00,626.648,626.714,626.136,626.65,16400.0
2006-12-27 23:24:00,626.471,626.857,626.182,626.77,18580.0
2006-12-27 23:25:00,626.698,627.207,626.369,626.781,19330.0
2006-12-27 23:26:00,627.11,627.258,626.597,627.248,17510.0
2006-12-27 23:27:00,626.777,627.197,626.313,626.845,21980.0
2006-12-27 23:28:00,626.92,627.18,626.425,626.75,16550.0
2006-12-27 23:29:00,626.442,627.207,626.342,627.06,18060.0
2006-12-27 23:30:00,626.908,627.208,626.314,626.81,19040.0
2006-12-27 23:31:00,627.161,627.257,626.601,626.94,19650.0
2006-12-27 23:32:00,627.034,627.354,626.586,626.586,19770.0
2006-12-27 23:33:00,627.198,627.302,626.603,626.674,18090.0
2006-12-27 23:34:00,626.728,627.29,626.387,627.095,16560.0
2006-12-27 23:35:00,627.098,627.244,626.644,627.182,19520.0
2006-12-27 23:36:00,627.248,627.248,626.463,626.79,21260.0
2006-12-27 23:37:00,626.547,627.119,626.349,626.484,21880.0
2006-12-27 23:38:00,626.453,627.045,626.345,626.792,16150.0
2006-12-27 23:39:00,626.346,627.032,626.327,626.611,13850.0
2006-12-27 23:40:00,626.667,626.797,626.021,626.186,22530.0
2006-12-27 23:43:00,626.25,626.547,625.9,626.214,17460.0
2006-12-27 23:44:00,625.898,626.59,625.898,626.194,19600.0
2006-12-27 23:47:00,626.137,626.56,625.899,626.299,21690.0
2006-12-27 23:48:00,626.052,626.545,625.974,626.192,14860.0
2006-12-27 23:51:00,626.176,626.547,625.847,626.547,18050.0
2006-12-27 23:52:00,626.343,626.584,625.973,626.198,14730.0
2006-12-27 23:53:00,626.401,626.857,626.144,626.278,22460.0
2006-12-27 23:54:00,626.758,626.758,626.127,626.61,15410.0
2006-12-27 23:55:00,626.32,626.377,625.835,626.308,16710.0
2006-12-27 23:56:00,626.358,626.772,626.021,626.772,10310.0
2006-12-27 23:58:00,626.745,626.745,625.755,626.015,12100.0
2006-12-27 23:59:00,625.78,626.32,625.654,626.163,18430.0
2006-12-28 00:01:00,625.879,626.527,625.612,626.527,17380.0
2006-12-28 00:02:00,626.578,626.819,626.107,626.819,23400.0
2006-12-28 00:03:00,626.618,626.909,626.332,626.847,23250.0
2006-12-28 00:04:00,626.59,626.855,626.096,626.096,19420.0
2006-12-28 00:07:00,626.219,626.882,626.043,626.372,15680.0
2006-12-28 00:11:00,626.438,626.883,626.152,626.548,15440.0
2006-12-28 00:13:00,626.522,626.907,626.188,626.848,17750.0
2006-12-28 00:14:00,626.2,626.2,626.2,626.2,11520.0
2006-12-28 00:15:00,627.01,627.01,626.108,626.43,11520.0
2006-12-28 00:16:00,626.2,626.2,626.2,626.2,24590.0
2006-12-28 00:17:00,626.644,626.756,625.999,626.311,24590.0
2006-12-28 00:19:00,626.72,626.723,626.086,626.448,23480.0
2006-12-28 00:20:00,626.204,626.785,626.079,626.079,18270.0
2006-12-28 00:21:00,626.198,626.708,625.982,626.123,14540.0
2006-12-28 00:26:00,626.055,626.731,626.055,626.404,13490.0
2006-12-28 00:27:00,626.395,626.719,626.082,626.288,19110.0
2006-12-28 00:29:00,626.5,626.5,626.5,626.5,18940.0
2006-12-28 00:33:00,626.2,626.2,626.2,626.2,18940.0
2006-12-28 00:34:00,626.233,626.97,625.997,626.453,18940.0
2006-12-28 00:36:00,626.659,627.026,626.374,626.56,20230.0
2006-12-28 00:38:00,626.317,627.067,626.317,626.769,25770.0
2006-12-28 00:39:00,626.636,627.032,626.326,626.654,8870.0
2006-12-28 00:44:00,627.02,627.051,626.529,626.942,16560.0
2006-12-28 00:45:00,626.942,627.065,626.54,627.03,18520.0
2006-12-28 00:46:00,626.2,626.2,626.2,626.2,31570.0
2006-12-28 00:47:00,626.769,627.018,626.328,626.792,31570.0
2006-12-28 00:48:00,626.97,627.042,626.531,626.785,22580.0
2006-12-28 00:50:00,626.692,627.095,626.17,626.472,14850.0
2006-12-28 00:51:00,626.749,627.007,626.35,626.666,19190.0
2006-12-28 00:52:00,626.5,626.5,626.5,626.5,16760.0
2006-12-28 00:55:00,626.975,627.007,626.521,627.007,16760.0
2006-12-28 00:56:00,626.573,627.029,626.431,626.98,18710.0
2006-12-28 01:00:00,626.955,626.955,626.314,626.81,17490.0
2006-12-28 01:01:00,626.45,626.803,626.079,626.148,16250.0
2006-12-28 01:02:00,626.575,626.9,625.863,626.135,19850.0
2006-12-28 01:03:00,625.938,626.64,625.744,626.64,18970.0
2006-12-28 01:04:00,625.88,626.63,625.88,626.348,22590.0
2006-12-28 01:06:00,626.6,626.6,626.6,626.6,18720.0
2006-12-28 01:08:00,626.2,626.6,626.2,626.6,18720.0
2006-12-28 01:10:00,626.099,626.433,625.963,626.43,18720.0
2006-12-28 01:11:00,626.131,626.43,625.824,626.056,13770.0
2006-12-28 01:12:00,625.844,626.662,625.844,626.648,28990.0
2006-12-28 01:13:00,626.67,626.748,626.202,626.202,22000.0
2006-12-28 01:14:00,626.658,626.658,625.879,626.036,24860.0
2006-12-28 01:15:00,626.343,626.73,626.017,626.367,14800.0
2006-12-28 01:16:00,626.647,626.647,625.872,626.478,24630.0
2006-12-28 01:17:00,626.55,626.55,625.639,625.874,10290.0
2006-12-28 01:18:00,626.147,626.249,625.638,625.896,19960.0
2006-12-28 01:19:00,625.648,626.257,625.648,625.86,15350.0
2006-12-28 01:20:00,626.133,626.28,625.674,625.929,17700.0
2006-12-28 01:21:00,625.777,626.463,625.697,625.791,20120.0
2006-12-28 01:22:00,625.981,626.71,625.981,626.309,20390.0
2006-12-28 01:24:00,626.163,626.678,626.093,626.618,26710.0
2006-12-28 01:25:00,627.1,627.2,627.0,627.0,15530.0
2006-12-28 01:26:00,626.668,626.668,626.139,626.582,15530.0
2006-12-28 01:27:00,626.316,626.73,626.045,626.398,18900.0
2006-12-28 01:28:00,626.491,626.753,626.124,626.67,20030.0
2006-12-28 01:29:00,626.453,626.755,626.152,626.407,20430.0
2006-12-28 01:30:00,626.359,626.629,625.884,625.884,18660.0
2006-12-28 01:32:00,626.38,626.763,626.028,626.191,19830.0
2006-12-28 01:33:00,626.256,626.69,625.935,626.212,24520.0
2006-12-28 01:34:00,625.785,626.557,625.785,626.547,16680.0
2006-12-28 01:35:00,626.24,626.561,625.885,626.558,15390.0
2006-12-28 01:36:00,626.221,626.722,625.964,626.401,17100.0
2006-12-28 01:37:00,626.573,626.758,626.236,626.647,16940.0
2006-12-28 01:38:00,626.104,626.716,625.962,626.207,23910.0
2006-12-28 01:39:00,626.685,626.685,625.975,626.422,15850.0
2006-12-28 01:40:00,626.52,626.763,626.035,626.763,23380.0
2006-12-28 01:41:00,626.28,626.807,626.147,626.748,22990.0
2006-12-28 01:45:00,626.748,626.748,625.99,626.209,26650.0
2006-12-28 01:46:00,626.638,626.638,625.708,626.223,35170.0
2006-12-28 01:47:00,625.71,626.325,625.632,626.103,24080.0
2006-12-28 01:48:00,626.307,626.57,625.922,626.495,17370.0
2006-12-28 01:49:00,626.58,627.557,626.341,626.707,31100.0
2006-12-28 01:51:00,626.764,627.317,626.24,626.495,25790.0
2006-12-28 01:52:00,626.214,626.721,625.915,626.483,19500.0
2006-12-28 01:54:00,626.623,626.78,626.033,626.033,19520.0
2006-12-28 01:55:00,626.239,626.95,626.165,626.95,11600.0
2006-12-28 01:56:00,626.123,626.958,626.039,626.522,20470.0
2006-12-28 01:58:00,626.087,626.6,625.865,626.042,25870.0
2006-12-28 01:59:00,626.7,627.0,626.7,627.0,17990.0
2006-12-28 02:00:00,626.453,626.857,626.146,626.445,17990.0
2006-12-28 02:01:00,626.845,626.894,626.321,626.648,19680.0
2006-12-28 02:02:00,626.309,626.807,626.244,626.422,17580.0
2006-12-28 02:03:00,626.732,626.804,626.103,626.804,13510.0
2006-12-28 02:04:00,626.83,627.008,626.197,626.488,26590.0
2006-12-28 02:05:00,626.87,626.926,626.326,626.4,16690.0
2006-12-28 02:06:00,626.57,626.585,625.857,626.226,19640.0
2006-12-28 02:07:00,626.367,626.748,626.029,626.301,17230.0
2006-12-28 02:08:00,626.168,626.895,626.168,626.683,22320.0
2006-12-28 02:09:00,626.433,626.871,626.132,626.488,18980.0
2006-12-28 02:10:00,626.314,626.83,626.029,626.565,15960.0
2006-12-28 02:11:00,626.277,626.639,625.921,626.397,23190.0
2006-12-28 02:12:00,626.37,626.708,625.968,626.673,20150.0
2006-12-28 02:13:00,626.243,626.782,625.936,626.199,23580.0
2006-12-28 02:14:00,626.392,626.629,626.078,626.608,25380.0
2006-12-28 02:15:00,626.28,626.979,626.28,626.973,16300.0
2006-12-28 02:16:00,626.64,627.198,626.394,627.198,13190.0
2006-12-28 02:17:00,626.968,627.197,626.433,626.433,22510.0
2006-12-28 02:18:00,626.828,627.307,626.644,627.048,14920.0
2006-12-28 02:19:00,627.153,627.376,626.74,627.24,24360.0
2006-12-28 02:20:00,626.777,627.392,626.621,627.295,18040.0
2006-12-28 02:21:00,627.269,627.455,626.873,627.223,22800.0
2006-12-28 02:22:00,627.082,627.558,626.941,627.473,16300.0
2006-12-28 02:23:00,627.355,627.57,626.622,626.622,19140.0
2006-12-28 02:24:00,627.298,627.457,626.593,626.794,17440.0
2006-12-28 02:25:00,627.247,627.308,626.623,627.17,15330.0
2006-12-28 02:26:00,627.072,627.23,626.534,626.793,22250.0
2006-12-28 02:27:00,626.676,627.208,626.464,627.12,21700.0
2006-12-28 02:30:00,626.748,627.118,626.368,626.823,18280.0
2006-12-28 02:31:00,626.721,627.211,626.447,626.513,14220.0
2006-12-28 02:32:00,626.57,627.22,626.57,626.77,16790.0
2006-12-28 02:33:00,626.862,627.355,626.737,627.348,18340.0
2006-12-28 02:34:00,627.273,627.273,626.697,627.222,20510.0
2006-12-28 02:35:00,627.248,627.329,626.624,626.856,25710.0
2006-12-28 02:36:00,627.269,627.532,626.769,626.784,17220.0
2006-12-28 02:37:00,627.04,627.475,626.737,626.996,18800.0
2006-12-28 02:39:00,626.825,627.51,626.674,626.89,17270.0
2006-12-28 02:41:00,626.895,627.508,626.678,627.005,17120.0
2006-12-28 02:42:00,626.977,627.287,626.678,626.905,18470.0
2006-12-28 02:43:00,627.198,627.207,626.497,627.207,26620.0
2006-12-28 02:44:00,626.873,627.29,626.554,626.924,14860.0
2006-12-28 02:46:00,626.892,627.558,626.892,627.315,17420.0
2006-12-28 02:47:00,627.569,627.569,626.714,627.269,17940.0
2006-12-28 02:48:00,626.931,627.381,626.671,626.972,23810.0
2006-12-28 02:49:00,626.831,627.483,626.542,626.93,27900.0
2006-12-28 02:50:00,626.824,627.243,626.438,626.901,30950.0
2006-12-28 02:51:00,626.81,627.579,626.758,627.18,26330.0
2006-12-28 02:52:00,627.2,627.484,626.853,627.295,17830.0
2006-12-28 02:53:00,626.673,627.37,626.673,626.895,14040.0
2006-12-28 02:55:00,626.916,627.255,626.518,626.518,38570.0
2006-12-28 02:56:00,626.654,627.22,626.559,626.713,19310.0
2006-12-28 02:57:00,626.991,627.657,626.797,627.266,19590.0
2006-12-28 02:58:00,626.676,627.383,626.449,626.581,27400.0
2006-12-28 02:59:00,626.92,627.085,626.265,627.085,26540.0
2006-12-28 03:00:00,626.517,627.23,626.236,626.648,29450.0
2006-12-28 03:01:00,626.748,627.247,626.308,626.654,22520.0
2006-12-28 03:02:00,626.905,627.297,626.612,626.972,25340.0
2006-12-28 03:03:00,627.27,627.27,626.537,627.019,27860.0
2006-12-28 03:04:00,626.997,626.997,626.293,626.725,19820.0
2006-12-28 03:05:00,626.748,627.012,626.363,626.425,15030.0
2006-12-28 03:06:00,626.93,627.297,626.486,627.297,23180.0
2006-12-28 03:07:00,626.687,627.137,626.413,626.769,24250.0
2006-12-28 03:08:00,626.688,627.198,626.461,626.699,15730.0
2006-12-28 03:09:00,627.135,627.235,626.655,627.102,32820.0
2006-12-28 03:10:00,626.546,627.127,626.436,626.711,25200.0
2006-12-28 03:11:00,626.891,627.27,626.644,626.868,21150.0
2006-12-28 03:12:00,626.734,627.237,626.531,626.952,23470.0
2006-12-28 03:13:00,626.701,627.3,626.619,626.958,19650.0
2006-12-28 03:15:00,626.705,627.316,626.497,627.116,17760.0
2006-12-28 03:16:00,626.721,627.277,626.635,627.005,27280.0
2006-12-28 03:17:00,627.24,627.392,626.739,626.838,31370.0
2006-12-28 03:18:00,627.089,627.348,626.68,626.68,29040.0
2006-12-28 03:19:00,627.164,627.399,626.818,627.247,19150.0
2006-12-28 03:20:00,626.903,627.3,626.627,626.876,23210.0
2006-12-28 03:21:00,627.019,627.307,626.584,626.864,21000.0
2006-12-28 03:23:00,627.173,627.255,626.641,626.807,20070.0
2006-12-28 03:24:00,627.255,627.255,626.526,626.964,22910.0
2006-12-28 03:25:00,626.813,627.279,626.632,626.864,15640.0
2006-12-28 03:26:00,626.974,627.207,626.65,626.733,16410.0
2006-12-28 03:29:00,627.163,627.248,626.606,627.248,14420.0
2006-12-28 03:30:00,626.949,627.209,626.539,627.137,19600.0
2006-12-28 03:31:00,626.901,627.155,626.497,626.756,15160.0
2006-12-28 03:34:00,627.1,627.1,627.1,627.1,18440.0
2006-12-28 03:35:00,626.98,627.248,626.564,626.763,18440.0
2006-12-28 03:36:00,626.96,627.495,626.831,626.989,25860.0
2006-12-28 03:39:00,627.146,627.398,626.748,627.2,15020.0
2006-12-28 03:40:00,626.627,627.297,626.48,626.786,15560.0
2006-12-28 03:42:00,626.994,627.297,626.603,626.767,22510.0
2006-12-28 03:43:00,626.789,627.435,626.629,626.919,26840.0
2006-12-28 03:44:00,627.012,627.31,626.671,627.31,23200.0
2006-12-28 03:45:00,626.798,627.279,626.603,627.088,16520.0
2006-12-28 03:46:00,626.894,627.313,626.579,627.112,20120.0
2006-12-28 03:47:00,627.137,627.342,626.69,626.69,23100.0
2006-12-28 03:48:00,627.138,627.333,626.702,626.967,19560.0
2006-12-28 03:49:00,627.197,627.197,626.526,626.891,17640.0
2006-12-28 03:52:00,627.113,627.152,626.58,626.885,25600.0
2006-12-28 03:53:00,626.937,627.47,626.733,627.344,26880.0
2006-12-28 03:54:00,626.553,627.247,626.505,626.719,29570.0
2006-12-28 03:55:00,627.1,627.1,627.1,627.1,32690.0
2006-12-28 03:56:00,626.822,627.245,626.543,626.698,32690.0
2006-12-28 03:58:00,627.147,627.267,626.635,626.635,23680.0
2006-12-28 03:59:00,627.044,627.334,626.617,626.857,16250.0
2006-12-28 04:00:00,627.163,627.3,626.651,626.656,16360.0
2006-12-28 04:01:00,626.967,627.27,626.531,626.759,27270.0
2006-12-28 04:02:00,626.552,627.051,626.286,626.568,33020.0
2006-12-28 04:03:00,627.1,627.2,627.1,627.2,21630.0
2006-12-28 04:04:00,626.625,627.027,626.319,626.691,21630.0
2006-12-28 04:06:00,626.917,626.995,626.467,626.708,18440.0
2006-12-28 04:07:00,627.0,627.0,627.0,627.0,22070.0
2006-12-28 04:09:00,627.0,627.091,626.497,626.745,22070.0
2006-12-28 04:11:00,626.701,627.017,626.269,626.434,21310.0
2006-12-28 04:12:00,627.2,627.2,627.2,627.2,15110.0
2006-12-28 04:15:00,626.586,626.957,626.243,626.755,15110.0
2006-12-28 04:16:00,626.975,627.297,626.547,626.784,22230.0
2006-12-28 04:18:00,627.223,627.351,626.665,627.222,25150.0
2006-12-28 04:20:00,626.885,627.31,626.511,626.774,11040.0
2006-12-28 04:22:00,626.521,627.219,626.354,626.623,21280.0
2006-12-28 04:23:00,626.89,627.21,626.562,626.858,17780.0
2006-12-28 04:24:00,626.637,627.058,626.405,626.562,14700.0
2006-12-28 04:25:00,626.553,627.25,626.405,626.703,30580.0
2006-12-28 04:26:00,626.842,627.433,626.577,626.987,16590.0
2006-12-28 04:27:00,626.92,627.303,626.564,626.982,19020.0
2006-12-28 04:28:00,627.142,627.191,626.485,626.904,21340.0
2006-12-28 04:29:00,626.986,627.26,626.523,626.539,16290.0
2006-12-28 04:30:00,626.694,627.22,626.245,626.712,26750.0
2006-12-28 04:31:00,627.26,627.26,626.49,626.659,9580.0
2006-12-28 04:32:00,626.574,627.137,626.402,626.828,14390.0
2006-12-28 04:34:00,626.668,627.332,626.558,626.917,21140.0
2006-12-28 04:35:00,626.432,627.12,626.318,626.772,14720.0
2006-12-28 04:36:00,626.82,627.107,626.408,627.088,18650.0
2006-12-28 04:37:00,626.686,627.185,626.559,627.092,15170.0
2006-12-28 04:38:00,627.072,627.098,626.662,627.073,16410.0
2006-12-28 04:39:00,626.63,627.18,626.5,626.68,19020.0
2006-12-28 04:40:00,626.897,627.228,626.524,626.627,24210.0
2006-12-28 04:41:00,626.855,627.2,626.547,626.737,22520.0
2006-12-28 04:44:00,627.14,627.283,626.663,627.112,24770.0
2006-12-28 04:46:00,626.557,627.264,626.459,627.198,17840.0
2006-12-28 04:48:00,627.195,627.195,626.368,626.604,11720.0
2006-12-28 04:50:00,626.467,626.918,626.128,626.907,16840.0
2006-12-28 04:51:00,626.855,627.188,626.371,626.874,17580.0
2006-12-28 04:52:00,626.937,627.355,626.683,627.169,21050.0
2006-12-28 04:53:00,626.701,627.158,626.397,626.995,19880.0
2006-12-28 04:54:00,626.841,627.247,626.544,626.604,23430.0
2006-12-28 04:55:00,627.147,627.147,626.435,626.84,11270.0
2006-12-28 04:56:00,626.547,627.341,626.547,627.123,15600.0
2006-12-28 04:57:00,627.17,627.258,626.676,627.237,23790.0
2006-12-28 04:58:00,627.188,627.247,626.516,626.516,14740.0
2006-12-28 04:59:00,627.198,627.304,626.734,627.022,23350.0
2006-12-28 05:00:00,627.207,627.344,626.731,627.197,15910.0
2006-12-28 05:03:00,626.652,627.457,626.58,627.197,19000.0
2006-12-28 05:04:00,627.002,627.508,626.708,627.338,16050.0
2006-12-28 05:06:00,627.423,627.423,626.665,626.665,15220.0
2006-12-28 05:07:00,627.036,627.433,626.742,627.433,23440.0
2006-12-28 05:10:00,627.011,627.358,626.764,627.218,13870.0
2006-12-28 05:11:00,626.642,627.39,626.617,627.092,19590.0
2006-12-28 05:14:00,626.914,627.472,626.623,626.942,45980.0
2006-12-28 05:15:00,627.1,627.1,627.1,627.1,21900.0
2006-12-28 05:16:00,627.003,627.442,626.604,626.604,21900.0
2006-12-28 05:17:00,626.833,627.384,626.687,626.882,17690.0
2006-12-28 05:18:00,626.762,627.57,626.762,627.021,12560.0
2006-12-28 05:20:00,627.448,627.448,626.895,627.151,16510.0
2006-12-28 05:21:00,627.363,627.397,626.754,626.777,16310.0
2006-12-28 05:22:00,626.838,627.405,626.542,626.991,17700.0
2006-12-28 05:23:00,627.02,627.45,626.791,627.333,15320.0
2006-12-28 05:24:00,626.812,627.357,626.554,627.05,27280.0
2006-12-28 05:25:00,627.387,627.449,626.797,627.16,27030.0
2006-12-28 05:26:00,627.223,627.513,626.846,627.347,29240.0
2006-12-28 05:27:00,627.046,627.407,626.7,627.06,22460.0
2006-12-28 05:28:00,627.198,627.398,626.608,627.178,25740.0
2006-12-28 05:29:00,627.2,627.2,627.2,627.2,16290.0
2006-12-28 05:30:00,626.85,627.46,626.73,627.358,16290.0
2006-12-28 05:34:00,627.004,627.508,626.928,627.44,19490.0
2006-12-28 05:35:00,627.1,627.1,627.1,627.1,18760.0
2006-12-28 05:36:00,627.156,627.498,626.862,627.132,18760.0
2006-12-28 05:37:00,627.064,627.394,626.688,626.765,21840.0
2006-12-28 05:38:00,627.155,627.508,626.688,627.197,20370.0
2006-12-28 05:39:00,627.423,627.469,626.768,626.807,24200.0
2006-12-28 05:42:00,627.287,627.62,626.834,627.62,23080.0
2006-12-28 05:43:00,626.974,627.619,626.729,627.523,31550.0
2006-12-28 05:44:00,627.62,627.62,626.796,626.928,12150.0
2006-12-28 05:45:00,627.082,627.341,626.71,627.262,35770.0
2006-12-28 05:46:00,626.911,627.56,626.764,627.56,15740.0
2006-12-28 05:47:00,626.951,627.594,626.684,626.911,16370.0
2006-12-28 05:48:00,626.996,627.573,626.838,627.448,17930.0
2006-12-28 05:49:00,627.422,627.501,626.567,626.645,15870.0
2006-12-28 05:50:00,626.995,627.278,626.598,626.966,16760.0
2006-12-28 05:51:00,627.023,627.395,626.729,627.074,24070.0
2006-12-28 05:52:00,627.287,627.483,626.86,627.42,22710.0
2006-12-28 05:54:00,627.448,627.448,626.868,627.414,24430.0
2006-12-28 05:55:00,626.999,627.407,626.825,627.34,16450.0
2006-12-28 05:56:00,627.051,627.43,626.84,627.298,20490.0
2006-12-28 05:57:00,627.222,627.222,626.309,626.443,25440.0
2006-12-28 05:58:00,626.77,627.233,626.462,626.863,23740.0
2006-12-28 05:59:00,626.88,627.319,626.411,626.99,16480.0
2006-12-28 06:00:00,627.064,627.268,626.511,626.835,30680.0
2006-12-28 06:01:00,627.267,627.347,626.508,626.776,23903.0
2006-12-28 06:03:00,627.27,627.323,626.738,627.004,27510.0
2006-12-28 06:05:00,626.852,627.349,626.707,627.269,16944.0
2006-12-28 06:06:00,626.689,627.298,626.565,626.771,21354.0
2006-12-28 06:07:00,626.766,627.04,626.38,626.621,23970.0
2006-12-28 06:08:00,626.927,626.928,626.351,626.726,15360.0
2006-12-28 06:09:00,626.417,626.994,626.294,626.468,25370.0
2006-12-28 06:10:00,626.676,626.937,626.188,626.414,16250.0
2006-12-28 06:13:00,626.678,627.008,626.352,626.928,28449.0
2006-12-28 06:14:00,626.456,627.257,626.456,627.257,27850.0
2006-12-28 06:15:00,626.97,627.338,626.66,626.77,15180.0
2006-12-28 06:18:00,627.32,627.448,626.788,627.323,25830.0
2006-12-28 06:19:00,626.947,627.401,626.7,626.929,16140.0
2006-12-28 06:20:00,626.73,627.366,626.678,627.237,21190.0
2006-12-28 06:21:00,626.803,627.451,626.645,627.42,20280.0
2006-12-28 06:23:00,627.395,627.436,626.892,626.907,27220.0
2006-12-28 06:24:00,627.31,627.47,626.869,627.42,16496.0
2006-12-28 06:25:00,627.42,627.429,626.764,626.94,22560.0
2006-12-28 06:26:00,626.917,627.489,626.65,626.902,19160.0
2006-12-28 06:27:00,627.332,627.478,626.76,627.277,21840.0
2006-12-28 06:28:00,626.913,627.377,626.669,627.081,13060.0
2006-12-28 06:29:00,627.297,627.458,626.803,627.148,30590.0
2006-12-28 06:30:00,627.148,627.405,626.516,626.649,22890.0
2006-12-28 06:31:00,627.048,627.607,626.76,627.151,17100.0
2006-12-28 06:32:00,627.113,627.3,626.58,627.079,19190.0
2006-12-28 06:33:00,627.274,627.411,626.698,627.363,21790.0
2006-12-28 06:34:00,627.094,627.534,626.907,627.497,18300.0
2006-12-28 06:35:00,627.387,627.527,626.982,627.429,26240.0
2006-12-28 06:36:00,627.382,627.424,626.61,627.122,25640.0
2006-12-28 06:37:00,627.092,627.505,626.887,627.47,20920.0
2006-12-28 06:38:00,627.183,627.488,626.841,627.474,22050.0
2006-12-28 06:39:00,627.164,627.533,626.839,627.497,20370.0
2006-12-28 06:40:00,627.237,627.52,626.826,627.51,19330.0
2006-12-28 06:41:00,627.309,627.767,626.94,627.767,18010.0
2006-12-28 06:42:00,627.767,627.767,626.726,626.978,18150.0
2006-12-28 06:43:00,626.887,627.458,626.606,626.889,18550.0
2006-12-28 06:44:00,627.138,627.469,626.786,627.006,28950.0
2006-12-28 06:45:00,627.318,627.684,626.899,627.063,18540.0
2006-12-28 06:46:00,627.422,627.558,627.042,627.488,15190.0
2006-12-28 06:48:00,627.117,627.497,626.733,626.922,26390.0
2006-12-28 06:49:00,627.128,627.77,626.83,627.467,19900.0
2006-12-28 06:50:00,627.454,627.693,626.995,627.079,18630.0
2006-12-28 06:51:00,627.598,627.6,626.948,627.588,26700.0
2006-12-28 06:52:00,627.66,627.698,626.945,627.337,19800.0
2006-12-28 06:53:00,627.163,627.632,626.862,627.632,16890.0
2006-12-28 06:54:00,627.72,627.72,626.673,626.673,12340.0
2006-12-28 06:55:00,627.238,627.678,626.847,627.041,24580.0
2006-12-28 06:56:00,627.032,627.527,626.767,627.502,37980.0
2006-12-28 06:57:00,627.525,627.648,627.078,627.337,15490.0
2006-12-28 06:58:00,627.67,627.755,627.006,627.31,23960.0
2006-12-28 06:59:00,626.631,627.197,626.62,626.883,17420.0
2006-12-28 07:00:00,627.148,627.164,626.659,627.1,24830.0
2006-12-28 07:01:00,627.5,627.5,627.5,627.5,20530.0
2006-12-28 07:02:00,626.833,627.15,626.483,626.813,20530.0
2006-12-28 07:04:00,626.767,627.7,626.61,627.073,34770.0
2006-12-28 07:06:00,627.297,627.59,626.932,627.545,20220.0
2006-12-28 07:08:00,627.57,627.63,627.073,627.225,17880.0
2006-12-28 07:09:00,627.558,627.604,626.957,627.064,17990.0
2006-12-28 07:12:00,627.227,627.559,626.705,626.944,19630.0
2006-12-28 07:14:00,627.538,627.657,626.941,627.091,26640.0
2006-12-28 07:15:00,627.089,627.65,626.871,627.568,31400.0
2006-12-28 07:17:00,627.619,627.657,626.734,627.0,23440.0
2006-12-28 07:18:00,627.143,627.557,627.03,627.498,16510.0
2006-12-28 07:19:00,627.13,627.498,626.875,627.197,14830.0
2006-12-28 07:22:00,626.802,627.578,626.605,627.578,17750.0
2006-12-28 07:23:00,627.243,627.62,626.808,627.187,20740.0
2006-12-28 07:24:00,627.162,627.614,626.932,627.614,21330.0
2006-12-28 07:26:00,627.586,627.69,627.082,627.668,28090.0
2006-12-28 07:27:00,627.448,627.684,626.984,627.597,26340.0
2006-12-28 07:28:00,627.7,627.7,627.7,627.7,20500.0
2006-12-28 07:30:00,627.226,627.67,626.995,627.339,20500.0
2006-12-28 07:31:00,627.437,627.73,627.075,627.73,22100.0
2006-12-28 07:34:00,627.14,627.726,626.913,626.985,22400.0
2006-12-28 07:35:00,627.435,627.592,626.935,627.219,24270.0
2006-12-28 07:36:00,626.732,627.365,626.68,627.003,22310.0
2006-12-28 07:38:00,627.207,627.797,626.935,627.697,22360.0
2006-12-28 07:39:00,627.54,627.767,627.172,627.687,20120.0
2006-12-28 07:40:00,627.612,627.659,627.099,627.597,28080.0
2006-12-28 07:41:00,627.548,627.67,626.993,627.598,32980.0
2006-12-28 07:44:00,627.598,627.679,627.049,627.558,28910.0
2006-12-28 07:45:00,627.316,627.62,626.955,627.523,17090.0
2006-12-28 07:47:00,627.522,627.522,626.795,626.935,16340.0
2006-12-28 07:48:00,626.797,627.7,626.659,627.016,38170.0
2006-12-28 07:49:00,627.24,627.647,626.989,627.289,16640.0
2006-12-28 07:50:00,627.29,627.71,626.934,627.69,23130.0
2006-12-28 07:51:00,627.618,627.657,627.175,627.657,14710.0
2006-12-28 07:52:00,627.412,627.701,626.964,627.16,25720.0
2006-12-28 07:53:00,626.915,627.604,626.915,627.348,26570.0
2006-12-28 07:55:00,627.345,627.653,626.918,627.08,28050.0
2006-12-28 07:56:00,627.668,627.712,627.202,627.428,26710.0
2006-12-28 07:58:00,627.603,627.797,627.173,627.615,20860.0
2006-12-28 08:00:00,627.195,627.741,626.906,627.095,18670.0
2006-12-28 08:01:00,627.657,627.786,627.112,627.683,19280.0
2006-12-28 08:02:00,627.43,627.618,626.92,627.138,19280.0
2006-12-28 08:03:00,627.448,627.67,626.974,627.358,21030.0
2006-12-28 08:04:00,627.318,627.597,626.814,627.597,21650.0
2006-12-28 08:06:00,627.548,627.879,627.136,627.407,23270.0
2006-12-28 08:07:00,627.362,627.77,626.973,627.272,27600.0
2006-12-28 08:08:00,627.71,627.72,627.132,627.347,23540.0
2006-12-28 08:09:00,627.218,627.441,626.708,626.93,18660.0
2006-12-28 08:10:00,627.222,627.532,626.938,627.45,23330.0
2006-12-28 08:11:00,627.007,627.522,626.692,626.853,15320.0
2006-12-28 08:14:00,627.223,627.569,626.865,627.569,29080.0
2006-12-28 08:20:00,627.5,627.6,627.5,627.5,17700.0
2006-12-28 08:21:00,627.125,627.497,626.704,627.435,17700.0
2006-12-28 08:22:00,627.052,627.774,627.038,627.471,19720.0
2006-12-28 08:23:00,627.512,627.746,627.101,627.71,19820.0
2006-12-28 08:24:00,627.785,627.785,627.122,627.281,11870.0
2006-12-28 08:26:00,627.196,627.678,627.071,627.593,25750.0
2006-12-28 08:27:00,627.639,627.673,627.069,627.245,23840.0
2006-12-28 08:28:00,627.597,627.941,627.154,627.185,20660.0
2006-12-28 08:29:00,627.225,627.857,626.983,627.762,23600.0
2006-12-28 08:30:00,627.501,627.808,627.093,627.808,21800.0
2006-12-28 08:31:00,627.713,627.713,626.973,627.293,26630.0
2006-12-28 08:32:00,627.647,627.87,627.144,627.87,31620.0
2006-12-28 08:34:00,627.247,627.857,627.037,627.848,29120.0
2006-12-28 08:35:00,627.625,627.924,627.292,627.363,33810.0
2006-12-28 08:36:00,627.863,628.007,627.284,627.36,20730.0
2006-12-28 08:37:00,627.898,628.113,627.428,627.96,19570.0
2006-12-28 08:38:00,627.937,628.077,627.307,627.705,23030.0
2006-12-28 08:39:00,627.424,627.869,627.174,627.515,22010.0
2006-12-28 08:40:00,627.586,627.858,627.081,627.492,33050.0
2006-12-28 08:41:00,627.517,627.819,627.005,627.136,22930.0
2006-12-28 08:42:00,627.197,627.575,626.837,627.248,22650.0
2006-12-28 08:44:00,627.402,627.97,626.996,627.528,16610.0
2006-12-28 08:45:00,627.482,628.053,627.374,628.02,24610.0
2006-12-28 08:46:00,627.366,628.087,627.234,627.723,22560.0
2006-12-28 08:47:00,627.495,627.867,626.981,627.139,25940.0
2006-12-28 08:48:00,627.32,627.873,627.058,627.592,26530.0
2006-12-28 08:49:00,627.918,627.938,627.183,627.397,14770.0
2006-12-28 08:50:00,627.372,627.773,626.956,627.688,27960.0
2006-12-28 08:51:00,627.709,627.82,627.292,627.738,16060.0
2006-12-28 08:52:00,627.76,627.93,627.285,627.847,26700.0
2006-12-28 08:53:00,627.847,627.888,627.179,627.246,18920.0
2006-12-28 08:54:00,627.528,627.819,627.2,627.638,13760.0
2006-12-28 08:55:00,627.2,627.5,627.2,627.5,20830.0
2006-12-28 08:56:00,627.337,627.66,626.916,627.086,20830.0
2006-12-28 08:57:00,626.842,627.38,626.784,627.102,27210.0
2006-12-28 08:58:00,627.368,627.737,626.856,627.737,19800.0
2006-12-28 08:59:00,627.673,627.707,627.098,627.43,21140.0
2006-12-28 09:00:00,627.292,627.427,626.588,627.427,28340.0
2006-12-28 09:01:00,626.951,627.472,626.943,627.453,19520.0
2006-12-28 09:02:00,627.46,627.46,626.717,627.425,27720.0
2006-12-28 09:03:00,627.428,627.561,626.965,627.41,22580.0
2006-12-28 09:04:00,626.947,627.437,626.815,627.171,14700.0
2006-12-28 09:05:00,627.375,627.695,627.053,627.638,22281.0
2006-12-28 09:06:00,627.638,627.647,627.114,627.437,20010.0
2006-12-28 09:07:00,627.537,627.673,626.813,627.368,32900.0
2006-12-28 09:08:00,627.368,627.82,626.973,627.82,18380.0
2006-12-28 09:09:00,627.747,627.808,626.926,627.098,20380.0
2006-12-28 09:11:00,627.098,627.73,626.695,627.418,17030.0
2006-12-28 09:12:00,627.073,627.808,627.073,627.727,19350.0
2006-12-28 09:15:00,627.8,627.8,627.113,627.199,29600.0
2006-12-28 09:16:00,627.435,627.702,627.06,627.448,14430.0
2006-12-28 09:17:00,627.102,627.81,626.957,627.212,33310.0
2006-12-28 09:18:00,627.367,627.72,627.03,627.72,16170.0
2006-12-28 09:19:00,627.766,627.807,627.333,627.727,14190.0
2006-12-28 09:20:00,627.098,627.86,626.797,627.86,20840.0
2006-12-28 09:21:00,627.82,627.826,627.033,627.327,23840.0
2006-12-28 09:22:00,627.537,627.537,626.834,627.103,34160.0
2006-12-28 09:24:00,626.935,627.609,626.785,627.062,19340.0
2006-12-28 09:26:00,627.2,627.5,627.2,627.2,25030.0
2006-12-28 09:28:00,627.278,627.767,627.041,627.277,25030.0
2006-12-28 09:29:00,627.702,627.837,626.999,627.553,29210.0
2006-12-28 09:30:00,627.233,627.78,626.967,627.393,24370.0
2006-12-28 09:32:00,627.59,627.59,626.901,627.257,24910.0
2006-12-28 09:33:00,627.205,627.345,626.657,627.345,14240.0
2006-12-28 09:35:00,627.198,627.27,626.638,627.157,22640.0
2006-12-28 09:36:00,627.248,627.512,626.888,626.888,20160.0
2006-12-28 09:38:00,627.512,627.794,627.145,627.351,23190.0
2006-12-28 09:39:00,627.692,627.92,627.274,627.481,25450.0
2006-12-28 09:40:00,627.271,627.825,626.98,627.307,24130.0
2006-12-28 09:41:00,627.285,627.828,627.007,627.794,17350.0
2006-12-28 09:42:00,627.353,627.798,627.085,627.374,21290.0
2006-12-28 09:43:00,627.37,627.909,627.239,627.534,21090.0
2006-12-28 09:44:00,627.728,627.916,627.364,627.848,22010.0
2006-12-28 09:45:00,627.92,627.993,627.163,627.945,26150.0
2006-12-28 09:46:00,627.82,627.991,627.372,627.817,28300.0
2006-12-28 09:47:00,627.338,627.858,626.987,627.198,22940.0
2006-12-28 09:48:00,627.147,627.583,626.848,627.423,21260.0
2006-12-28 09:49:00,627.423,627.658,627.078,627.47,23960.0
2006-12-28 09:50:00,627.447,627.668,626.848,627.153,21220.0
2006-12-28 09:51:00,627.714,627.748,626.9,627.272,20080.0
2006-12-28 09:52:00,627.619,627.758,627.022,627.23,28670.0
2006-12-28 09:53:00,627.337,627.337,626.75,626.778,17860.0
2006-12-28 09:54:00,627.107,627.212,626.672,626.947,21620.0
2006-12-28 09:55:00,626.552,627.52,626.552,627.52,21580.0
2006-12-28 09:56:00,627.098,627.47,626.76,627.168,25450.0
2006-12-28 09:57:00,627.168,627.18,626.47,627.18,21290.0
2006-12-28 09:58:00,626.711,627.435,626.534,627.435,14830.0
2006-12-28 09:59:00,627.488,627.748,626.842,627.748,25680.0
2006-12-28 10:00:00,627.748,627.808,626.926,627.098,21240.0
2006-12-28 10:01:00,627.199,627.863,626.781,627.863,26420.0
2006-12-28 10:02:00,627.749,627.749,626.858,627.548,25060.0
2006-12-28 10:03:00,627.62,627.78,626.947,627.105,33550.0
2006-12-28 10:04:00,627.223,627.504,626.839,627.028,20780.0
2006-12-28 10:05:00,627.498,627.628,626.899,627.207,23780.0
2006-12-28 10:06:00,627.258,627.258,626.488,626.92,26840.0
2006-12-28 10:07:00,627.1,627.1,627.1,627.1,20550.0
2006-12-28 10:08:00,626.882,626.98,626.505,626.883,20550.0
2006-12-28 10:09:00,626.907,626.99,626.387,626.919,28880.0
2006-12-28 10:10:00,626.746,627.52,626.444,627.141,19610.0
2006-12-28 10:11:00,626.954,627.561,626.954,627.284,26980.0
2006-12-28 10:12:00,627.508,627.508,626.809,627.006,17670.0
2006-12-28 10:13:00,627.102,627.423,626.759,627.167,25750.0
2006-12-28 10:14:00,627.2,627.2,627.1,627.1,24020.0
2006-12-28 10:15:00,627.105,627.637,626.851,627.126,24020.0
2006-12-28 10:16:00,627.11,627.687,626.869,627.222,16490.0
2006-12-28 10:17:00,627.488,627.729,627.078,627.27,12230.0
2006-12-28 10:18:00,627.638,627.755,627.024,627.024,23020.0
2006-12-28 10:19:00,627.44,627.44,626.612,627.144,23300.0
2006-12-28 10:20:00,627.001,627.747,626.72,627.747,20860.0
2006-12-28 10:21:00,627.468,627.788,627.094,627.387,19970.0
2006-12-28 10:22:00,627.02,627.757,626.934,627.342,19920.0
2006-12-28 10:23:00,627.44,627.673,626.896,627.452,27660.0
2006-12-28 10:25:00,627.188,627.733,626.98,627.733,29400.0
2006-12-28 10:26:00,627.648,627.648,626.841,626.915,13900.0
2006-12-28 10:27:00,626.782,627.65,626.524,627.65,17930.0
2006-12-28 10:28:00,626.919,627.688,626.766,627.282,22950.0
2006-12-28 10:29:00,627.139,627.474,626.71,627.474,25710.0
2006-12-28 10:30:00,627.428,627.816,627.071,627.62,21040.0
2006-12-28 10:31:00,627.535,627.635,627.021,627.248,20500.0
2006-12-28 10:32:00,627.597,627.795,627.132,627.296,25150.0
2006-12-28 10:33:00,627.819,627.819,627.061,627.276,14420.0
2006-12-28 10:34:00,627.778,627.778,626.793,627.167,22460.0
2006-12-28 10:35:00,627.393,627.778,627.014,627.294,23440.0
2006-12-28 10:36:00,627.448,627.825,627.079,627.418,35570.0
2006-12-28 10:37:00,627.414,627.777,627.036,627.229,18240.0
2006-12-28 10:38:00,627.253,627.737,626.941,626.972,15630.0
2006-12-28 10:39:00,626.986,627.67,626.845,627.327,19740.0
2006-12-28 10:40:00,627.514,627.723,627.221,627.647,17840.0
2006-12-28 10:41:00,627.048,627.798,627.048,627.695,25740.0
2006-12-28 10:42:00,627.719,627.913,626.824,627.045,17890.0
2006-12-28 10:43:00,626.432,626.798,626.226,626.679,18500.0
2006-12-28 10:44:00,627.2,627.2,627.2,627.2,17570.0
2006-12-28 10:45:00,626.333,627.68,626.333,627.68,17570.0
2006-12-28 10:46:00,627.658,627.658,626.932,627.423,23770.0
2006-12-28 10:47:00,627.47,627.648,626.89,627.017,24670.0
2006-12-28 10:48:00,627.018,627.55,626.719,627.1,18320.0
2006-12-28 10:49:00,626.472,627.445,626.472,627.214,24270.0
2006-12-28 10:50:00,627.442,627.475,626.663,626.898,20040.0
2006-12-28 10:51:00,626.479,627.262,626.479,627.228,18110.0
2006-12-28 10:52:00,627.227,627.468,626.801,626.911,15670.0
2006-12-28 10:53:00,626.949,627.398,626.601,626.826,25270.0
2006-12-28 10:54:00,627.1,627.1,627.0,627.0,26050.0
2006-12-28 10:55:00,627.002,627.358,626.68,626.867,26050.0
2006-12-28 10:56:00,626.773,627.378,626.506,627.198,19520.0
2006-12-28 10:57:00,627.198,627.448,626.562,627.235,24480.0
2006-12-28 10:58:00,627.285,627.318,626.56,626.963,20300.0
2006-12-28 10:59:00,627.318,627.378,626.808,627.297,24410.0
2006-12-28 11:00:00,626.771,627.457,626.472,626.903,18120.0
2006-12-28 11:01:00,626.66,627.382,626.66,627.062,19700.0
2006-12-28 11:02:00,626.624,627.307,626.494,627.205,19870.0
2006-12-28 11:03:00,627.179,627.247,626.553,626.682,17580.0
2006-12-28 11:04:00,626.454,627.398,626.454,627.348,45700.0
2006-12-28 11:05:00,626.812,627.298,626.509,627.298,25660.0
2006-12-28 11:06:00,626.564,627.394,626.317,626.686,14870.0
2006-12-28 11:07:00,627.628,627.628,626.916,627.198,26370.0
2006-12-28 11:08:00,627.173,627.303,626.627,626.904,18970.0
2006-12-28 11:09:00,627.137,627.262,626.757,627.157,23200.0
2006-12-28 11:10:00,627.158,627.358,626.608,627.168,27650.0
2006-12-28 11:11:00,627.092,627.232,626.566,627.113,29990.0
2006-12-28 11:12:00,627.188,627.295,626.587,627.295,22170.0
2006-12-28 11:13:00,627.32,627.32,626.507,627.157,22700.0
2006-12-28 11:14:00,626.911,627.408,626.617,627.118,19310.0
2006-12-28 11:15:00,627.19,627.197,626.518,627.197,25870.0
2006-12-28 11:16:00,627.27,627.27,626.443,626.776,15510.0
2006-12-28 11:17:00,627.096,627.403,626.712,627.22,19000.0
2006-12-28 11:18:00,627.172,627.23,626.623,626.76,18510.0
2006-12-28 11:19:00,627.112,627.37,626.612,626.964,16950.0
2006-12-28 11:20:00,626.987,627.308,626.645,627.284,23510.0
2006-12-28 11:21:00,626.705,627.25,626.666,627.248,21510.0
2006-12-28 11:22:00,627.197,627.408,626.766,627.044,23010.0
2006-12-28 11:23:00,626.701,627.513,626.701,627.209,21610.0
2006-12-28 11:24:00,627.118,627.458,626.766,626.904,14810.0
2006-12-28 11:25:00,627.445,627.483,626.904,627.094,14900.0
2006-12-28 11:26:00,626.9,627.469,626.646,627.469,21310.0
2006-12-28 11:27:00,627.498,627.539,626.895,627.198,26420.0
2006-12-28 11:28:00,627.068,627.488,626.658,626.807,16470.0
2006-12-28 11:29:00,627.197,627.345,626.584,627.006,19740.0
2006-12-28 11:30:00,627.27,627.27,626.545,626.545,17790.0
2006-12-28 11:31:00,626.832,627.198,626.326,626.858,17550.0
2006-12-28 11:32:00,626.948,627.229,626.562,627.022,19250.0
2006-12-28 11:33:00,626.967,627.448,626.634,626.829,21020.0
2006-12-28 11:34:00,626.603,627.158,626.35,626.491,17690.0
2006-12-28 11:35:00,626.544,627.407,626.544,627.37,26600.0
2006-12-28 11:36:00,627.159,627.46,626.891,627.46,12800.0
2006-12-28 11:37:00,627.146,627.362,626.638,626.755,20270.0
2006-12-28 11:38:00,626.73,627.57,626.655,626.818,30630.0
2006-12-28 11:39:00,626.746,627.458,626.616,626.864,21410.0
2006-12-28 11:40:00,626.807,627.448,626.724,627.445,25480.0
2006-12-28 11:41:00,627.398,627.53,626.593,626.738,26700.0
2006-12-28 11:42:00,626.825,627.108,626.467,626.847,15250.0
2006-12-28 11:43:00,626.795,627.394,626.518,626.781,25680.0
2006-12-28 11:44:00,627.373,627.43,626.757,627.43,17700.0
2006-12-28 11:45:00,626.906,627.368,626.533,627.337,22140.0
2006-12-28 11:46:00,627.116,627.408,626.787,627.198,15760.0
2006-12-28 11:47:00,626.71,627.299,626.567,627.268,17830.0
2006-12-28 11:49:00,627.338,627.338,626.595,626.922,14640.0
2006-12-28 11:50:00,626.841,627.083,626.26,626.599,24980.0
2006-12-28 11:51:00,626.429,627.005,626.173,626.801,22330.0
2006-12-28 11:52:00,626.369,626.986,626.169,626.376,29540.0
2006-12-28 11:53:00,626.567,627.358,626.393,627.272,20610.0
2006-12-28 11:54:00,626.7,627.297,626.569,626.843,13770.0
2006-12-28 11:55:00,627.073,627.205,626.465,626.593,30390.0
2006-12-28 11:56:00,626.681,627.295,626.509,626.823,24390.0
2006-12-28 11:57:00,627.119,627.307,626.577,626.897,22400.0
2006-12-28 11:58:00,626.721,626.941,626.23,626.43,21170.0
2006-12-28 11:59:00,626.793,627.208,626.51,627.138,18420.0
2006-12-28 12:00:00,626.961,627.32,626.54,626.754,17510.0
2006-12-28 12:01:00,626.592,627.354,626.363,627.047,21360.0
2006-12-28 12:02:00,627.095,627.328,626.498,627.257,19820.0
2006-12-28 12:03:00,626.889,627.379,626.674,627.042,10620.0
2006-12-28 12:04:00,627.348,627.452,626.799,626.943,19710.0
2006-12-28 12:07:00,627.38,627.38,626.618,626.618,16430.0
2006-12-28 12:08:00,626.969,627.298,626.523,626.712,15920.0
2006-12-28 12:09:00,626.965,627.28,626.541,626.914,15560.0
2006-12-28 12:10:00,626.918,627.23,626.406,626.566,14740.0
2006-12-28 12:11:00,626.848,627.031,626.352,626.78,14980.0
2006-12-28 12:12:00,626.794,627.23,626.477,627.06,9910.0
2006-12-28 12:13:00,627.059,627.17,626.484,626.861,15620.0
2006-12-28 12:15:00,627.17,627.299,626.677,626.98,16190.0
2006-12-28 12:16:00,626.606,627.138,626.402,626.614,16310.0
2006-12-28 12:17:00,626.685,627.188,626.436,627.087,20210.0
2006-12-28 12:18:00,627.047,627.253,626.643,626.966,15340.0
2006-12-28 12:19:00,626.813,627.208,626.546,626.912,16390.0
2006-12-28 12:20:00,626.622,627.215,626.451,626.618,23710.0
2006-12-28 12:22:00,627.068,627.143,626.613,626.811,15010.0
2006-12-28 12:23:00,627.109,627.21,626.598,627.157,14360.0
2006-12-28 12:25:00,626.721,627.207,626.446,627.139,20720.0
2006-12-28 12:26:00,627.118,627.322,626.578,627.209,20490.0
2006-12-28 12:27:00,627.138,627.185,626.588,626.998,24140.0
2006-12-28 12:28:00,626.652,627.258,626.341,626.758,14210.0
2006-12-28 12:29:00,626.889,627.357,626.594,626.97,18880.0
2006-12-28 12:30:00,626.945,627.582,626.667,627.196,14210.0
2006-12-28 12:31:00,627.519,627.683,626.925,627.223,11570.0
2006-12-28 12:32:00,627.32,627.758,626.943,627.345,12900.0
2006-12-28 12:33:00,627.497,627.955,627.164,627.763,16230.0
2006-12-28 12:34:00,627.493,627.948,627.181,627.451,14460.0
2006-12-28 12:35:00,627.693,628.172,627.375,627.709,26180.0
2006-12-28 12:36:00,627.376,628.117,627.376,628.117,10260.0
2006-12-28 12:37:00,627.438,628.395,627.438,628.272,17430.0
2006-12-28 12:38:00,628.483,628.493,627.783,627.995,20260.0
2006-12-28 12:39:00,627.801,628.398,627.517,628.17,13800.0
2006-12-28 12:40:00,627.831,628.527,627.579,628.148,14930.0
2006-12-28 12:41:00,627.809,628.28,627.552,627.918,11070.0
2006-12-28 12:42:00,627.691,628.308,627.56,628.219,15260.0
2006-12-28 12:43:00,627.763,628.78,627.442,627.607,17850.0
2006-12-28 12:44:00,627.922,628.444,627.61,627.797,18380.0
2006-12-28 12:45:00,627.698,628.458,627.621,628.087,18350.0
2006-12-28 12:46:00,627.737,628.21,627.334,628.21,11480.0
2006-12-28 12:47:00,627.774,628.139,627.447,627.842,19660.0
2006-12-28 12:48:00,628.093,628.307,627.61,627.881,20710.0
2006-12-28 12:50:00,627.803,628.164,627.526,628.15,13680.0
2006-12-28 12:51:00,628.102,628.212,627.613,627.918,14900.0
2006-12-28 12:52:00,629.0,629.0,628.7,628.7,23260.0
2006-12-28 12:53:00,627.73,628.257,627.506,628.197,23260.0
2006-12-28 12:54:00,627.99,628.298,627.532,628.137,14390.0
2006-12-28 12:55:00,628.159,628.407,627.672,628.025,20310.0
2006-12-28 12:56:00,628.317,628.388,627.595,628.388,22230.0
2006-12-28 12:57:00,627.903,628.408,627.546,628.216,22490.0
2006-12-28 12:58:00,628.222,628.77,627.809,628.077,15450.0
2006-12-28 12:59:00,627.829,628.55,627.463,627.873,15170.0
2006-12-28 13:00:00,628.275,628.567,627.961,628.459,17660.0
2006-12-28 13:01:00,628.112,628.62,627.796,628.147,17660.0
2006-12-28 13:02:00,627.89,628.505,627.651,628.448,18090.0
2006-12-28 13:03:00,628.244,628.27,627.504,627.669,18200.0
2006-12-28 13:04:00,628.072,628.546,627.801,628.498,18480.0
2006-12-28 13:05:00,628.494,628.507,627.755,627.755,24120.0
2006-12-28 13:06:00,628.291,628.594,627.897,628.148,20930.0
2006-12-28 13:07:00,628.448,628.537,627.995,628.378,16550.0
2006-12-28 13:08:00,627.901,628.455,627.79,628.22,18210.0
2006-12-28 13:09:00,627.874,628.157,627.439,627.898,24560.0
2006-12-28 13:10:00,627.872,628.3,627.5,627.958,23410.0
2006-12-28 13:11:00,627.986,628.494,627.66,628.155,20510.0
2006-12-28 13:12:00,629.1,629.2,629.1,629.2,16010.0
2006-12-28 13:13:00,628.116,628.553,627.871,628.52,16010.0
2006-12-28 13:14:00,628.236,628.52,627.572,627.572,17980.0
2006-12-28 13:15:00,629.5,629.6,629.5,629.6,18720.0
2006-12-28 13:16:00,628.031,628.457,627.651,627.849,18720.0
2006-12-28 13:17:00,628.479,628.67,627.722,627.814,16580.0
2006-12-28 13:18:00,628.62,628.662,628.022,628.472,24180.0
2006-12-28 13:19:00,628.498,628.672,627.754,627.982,25430.0
2006-12-28 13:20:00,628.34,628.482,627.743,628.048,24350.0
2006-12-28 13:21:00,627.535,628.53,627.535,628.447,21180.0
2006-12-28 13:22:00,628.266,628.57,627.851,628.57,15280.0
2006-12-28 13:23:00,628.52,628.558,627.79,628.0,23040.0
2006-12-28 13:24:00,628.519,628.721,627.975,628.644,22650.0
2006-12-28 13:25:00,628.292,628.63,627.644,628.02,24160.0
2006-12-28 13:26:00,627.804,628.548,627.682,628.035,19880.0
2006-12-28 13:27:00,628.06,628.533,627.638,628.353,20310.0
2006-12-28 13:28:00,627.943,628.677,627.856,628.588,19310.0
2006-12-28 13:29:00,628.538,628.564,627.847,628.017,29110.0
2006-12-28 13:30:00,628.378,628.633,627.806,628.119,20790.0
2006-12-28 13:31:00,628.043,628.647,627.698,627.772,21970.0
2006-12-28 13:32:00,627.994,628.77,627.994,628.52,21540.0
2006-12-28 13:33:00,628.245,628.547,627.911,628.168,18830.0
2006-12-28 13:34:00,628.218,628.493,627.662,627.73,18500.0
2006-12-28 13:35:00,628.228,628.482,627.713,628.438,15220.0
2006-12-28 13:36:00,628.41,628.558,627.78,628.031,13860.0
2006-12-28 13:37:00,628.498,628.578,627.696,627.696,25030.0
2006-12-28 13:38:00,627.811,628.231,627.506,627.947,21440.0
2006-12-28 13:39:00,627.803,628.034,627.408,627.947,24350.0
2006-12-28 13:40:00,628.001,628.375,627.643,628.117,14260.0
2006-12-28 13:41:00,628.498,628.535,627.59,628.257,21110.0
2006-12-28 13:42:00,627.99,628.523,627.599,627.599,24760.0
2006-12-28 13:43:00,628.019,628.654,627.938,628.29,16500.0
2006-12-28 13:44:00,628.012,628.785,627.939,628.785,19020.0
2006-12-28 13:45:00,628.786,629.752,628.533,629.338,34700.0
2006-12-28 13:46:00,629.282,629.648,628.578,629.12,28530.0
2006-12-28 13:47:00,628.924,629.295,628.477,628.865,19400.0
2006-12-28 13:48:00,628.832,629.482,628.646,628.971,14960.0
2006-12-28 13:49:00,628.886,629.372,628.685,629.143,17850.0
2006-12-28 13:50:00,628.811,629.329,628.603,628.758,13610.0
2006-12-28 13:51:00,628.587,629.308,628.481,628.819,25100.0
2006-12-28 13:52:00,629.02,629.157,628.5,629.048,19470.0
2006-12-28 13:53:00,628.699,629.058,628.305,628.712,26110.0
2006-12-28 13:54:00,628.674,629.398,628.486,628.965,16470.0
2006-12-28 13:55:00,629.347,629.347,628.679,629.177,15360.0
2006-12-28 13:56:00,628.916,629.28,628.674,629.189,18740.0
2006-12-28 13:57:00,629.168,629.348,628.503,628.693,15590.0
2006-12-28 13:58:00,628.533,629.307,628.474,629.198,26630.0
2006-12-28 13:59:00,629.097,629.232,628.711,629.197,21010.0
2006-12-28 14:00:00,629.197,629.247,628.392,628.923,20820.0
2006-12-28 14:01:00,628.438,629.297,628.438,628.766,15590.0
2006-12-28 14:02:00,628.822,629.355,628.658,629.219,16600.0
2006-12-28 14:03:00,628.924,629.43,628.643,629.297,14700.0
2006-12-28 14:04:00,629.27,629.558,628.79,629.042,21050.0
2006-12-28 14:05:00,628.961,629.608,628.961,629.469,18430.0
2006-12-28 14:06:00,629.116,629.58,628.965,629.168,19190.0
2006-12-28 14:07:00,629.191,629.507,628.706,629.42,18600.0
2006-12-28 14:08:00,629.41,629.41,628.55,628.904,26820.0
2006-12-28 14:09:00,629.347,629.347,628.543,628.908,18190.0
2006-12-28 14:10:00,629.319,629.34,628.582,628.9,17480.0
2006-12-28 14:11:00,628.915,629.405,628.568,628.791,21930.0
2006-12-28 14:12:00,628.642,629.355,628.642,629.248,15460.0
2006-12-28 14:13:00,628.514,629.729,628.514,629.243,20320.0
2006-12-28 14:14:00,629.447,629.64,628.839,628.867,22530.0
2006-12-28 14:15:00,629.102,629.758,628.734,628.734,16940.0
2006-12-28 14:16:00,629.316,629.869,629.119,629.622,18850.0
2006-12-28 14:17:00,629.645,629.83,628.954,629.384,22510.0
2006-12-28 14:18:00,629.719,629.758,629.018,629.698,32350.0
2006-12-28 14:19:00,629.349,629.754,629.036,629.563,21950.0
2006-12-28 14:20:00,629.66,629.705,629.161,629.697,13370.0
2006-12-28 14:21:00,629.648,629.648,628.919,629.627,16300.0
2006-12-28 14:22:00,629.067,629.63,628.892,629.587,22570.0
2006-12-28 14:23:00,629.588,629.813,629.277,629.698,23730.0
2006-12-28 14:24:00,629.698,629.698,629.004,629.598,19380.0
2006-12-28 14:25:00,629.423,629.744,628.994,628.994,10690.0
2006-12-28 14:26:00,629.144,629.547,628.849,629.447,18040.0
2006-12-28 14:27:00,629.447,629.558,628.862,629.423,13970.0
2006-12-28 14:28:00,628.947,629.448,628.669,629.34,20320.0
2006-12-28 14:29:00,628.995,629.417,628.711,629.096,24680.0
2006-12-28 14:30:00,629.438,629.508,628.927,629.397,14660.0
2006-12-28 14:31:00,629.397,629.522,628.998,629.398,17960.0
2006-12-28 14:32:00,629.262,629.533,628.708,628.708,18640.0
2006-12-28 14:33:00,629.395,629.73,628.926,629.084,13020.0
2006-12-28 14:34:00,629.52,629.557,628.755,628.938,19230.0
2006-12-28 14:35:00,628.733,629.533,628.733,629.23,19220.0
2006-12-28 14:36:00,629.087,629.63,628.818,629.313,19770.0
2006-12-28 14:37:00,629.498,629.5,629.04,629.185,16700.0
2006-12-28 14:38:00,629.498,629.498,628.791,628.923,15120.0
2006-12-28 14:39:00,629.19,629.532,628.841,629.269,13010.0
2006-12-28 14:40:00,628.779,629.551,628.563,628.701,18070.0
2006-12-28 14:41:00,628.918,629.22,628.603,628.623,17450.0
2006-12-28 14:42:00,628.898,629.363,628.613,628.876,22480.0
2006-12-28 14:43:00,629.066,629.374,628.637,628.858,16430.0
2006-12-28 14:44:00,629.297,629.458,628.677,628.887,21670.0
2006-12-28 14:45:00,628.542,629.504,628.522,629.083,15490.0
2006-12-28 14:46:00,629.031,629.407,628.771,629.025,20480.0
2006-12-28 14:47:00,628.94,629.347,628.546,628.642,10580.0
2006-12-28 14:48:00,628.942,629.279,628.611,628.611,13720.0
2006-12-28 14:49:00,628.978,629.748,628.696,629.478,18840.0
2006-12-28 14:50:00,629.462,629.576,628.886,629.545,14840.0
2006-12-28 14:51:00,629.472,629.472,628.578,628.895,25560.0
2006-12-28 14:52:00,628.844,629.658,628.658,628.812,18930.0
2006-12-28 14:54:00,629.132,630.17,628.918,629.566,22160.0
2006-12-28 14:55:00,629.469,630.157,629.406,629.948,15670.0
2006-12-28 14:56:00,629.995,630.008,629.203,629.994,24520.0
2006-12-28 14:57:00,629.609,630.08,629.347,630.053,24820.0
2006-12-28 14:58:00,629.922,630.09,629.392,630.025,23140.0
2006-12-28 14:59:00,630.069,630.069,629.245,629.597,29050.0
2006-12-28 15:00:00,629.119,629.83,629.028,629.485,20730.0
2006-12-28 15:01:00,629.644,629.68,628.936,629.083,17930.0
2006-12-28 15:02:00,629.278,629.448,628.819,628.84,20270.0
2006-12-28 15:03:00,628.897,629.505,628.622,629.119,19530.0
2006-12-28 15:04:00,628.933,629.447,628.736,628.77,18890.0
2006-12-28 15:05:00,629.213,629.415,628.553,629.415,20510.0
2006-12-28 15:06:00,629.433,629.45,628.816,629.057,27240.0
2006-12-28 15:07:00,629.195,629.405,628.916,629.323,13200.0
2006-12-28 15:08:00,629.177,629.53,628.799,628.822,22290.0
2006-12-28 15:09:00,629.175,629.582,629.054,629.32,30900.0
2006-12-28 15:10:00,628.885,629.747,628.85,629.314,28110.0
2006-12-28 15:11:00,629.323,630.005,629.148,629.148,20520.0
2006-12-28 15:12:00,629.365,630.047,629.259,629.948,16150.0
2006-12-28 15:13:00,629.522,629.947,629.098,629.692,19360.0
2006-12-28 15:14:00,629.698,629.945,629.414,629.798,27850.0
2006-12-28 15:15:00,629.223,629.847,629.118,629.639,18340.0
2006-12-28 15:16:00,629.345,630.082,629.345,629.765,16360.0
2006-12-28 15:17:00,629.645,630.254,629.373,629.762,19950.0
2006-12-28 15:18:00,630.019,630.838,629.714,630.748,24810.0
2006-12-28 15:19:00,630.597,630.832,630.211,630.614,21110.0
2006-12-28 15:20:00,630.667,631.008,630.242,630.429,21910.0
2006-12-28 15:21:00,631.01,631.29,630.596,631.048,17620.0
2006-12-28 15:22:00,631.092,631.458,630.563,631.148,40440.0
2006-12-28 15:23:00,630.727,631.358,630.377,630.619,22050.0
2006-12-28 15:24:00,630.863,631.814,630.863,631.342,46080.0
2006-12-28 15:25:00,631.545,631.998,630.987,631.998,33170.0
2006-12-28 15:26:00,631.783,632.482,631.624,632.198,25050.0
2006-12-28 15:27:00,631.661,632.365,631.519,632.145,18240.0
2006-12-28 15:28:00,632.518,632.712,631.842,631.842,21990.0
2006-12-28 15:29:00,632.287,632.661,631.803,632.27,22510.0
2006-12-28 15:30:00,631.81,632.548,631.498,632.498,27330.0
2006-12-28 15:31:00,631.855,632.623,631.81,632.268,23820.0
2006-12-28 15:32:00,632.084,632.776,632.024,632.537,27570.0
2006-12-28 15:33:00,631.842,632.622,631.641,631.96,24440.0
2006-12-28 15:34:00,632.447,632.58,631.706,631.998,23550.0
2006-12-28 15:35:00,631.647,632.22,631.466,632.22,25710.0
2006-12-28 15:36:00,631.741,632.482,631.648,632.482,24590.0
2006-12-28 15:37:00,631.971,632.657,631.921,632.447,22360.0
2006-12-28 15:38:00,632.419,632.53,631.745,632.128,17490.0
2006-12-28 15:39:00,632.347,632.347,631.512,632.143,23900.0
2006-12-28 15:40:00,632.159,632.43,631.795,632.167,17740.0
2006-12-28 15:41:00,632.013,632.448,631.597,631.954,24070.0
2006-12-28 15:42:00,631.886,632.258,631.45,631.932,18880.0
2006-12-28 15:43:00,631.44,632.007,631.221,631.775,16780.0
2006-12-28 15:44:00,631.49,632.039,631.228,631.38,22760.0
2006-12-28 15:45:00,631.608,632.183,631.339,631.813,23060.0
2006-12-28 15:46:00,631.721,632.199,631.482,632.198,17870.0
2006-12-28 15:47:00,632.198,632.247,631.405,631.873,20090.0
2006-12-28 15:48:00,631.948,632.109,631.203,631.328,20430.0
2006-12-28 15:49:00,631.522,632.013,631.218,631.394,22240.0
2006-12-28 15:50:00,631.97,632.097,631.369,631.532,21460.0
2006-12-28 15:51:00,631.973,631.973,631.038,631.386,32940.0
2006-12-28 15:52:00,631.748,632.043,631.197,631.633,18450.0
2006-12-28 15:53:00,631.427,631.98,631.26,631.506,19920.0
2006-12-28 15:54:00,631.702,632.108,631.277,631.312,18800.0
2006-12-28 15:55:00,631.766,632.107,631.313,631.972,24980.0
2006-12-28 15:56:00,631.44,632.068,631.055,631.645,19620.0
2006-12-28 15:57:00,632.067,632.067,631.174,631.428,22720.0
2006-12-28 15:58:00,631.721,632.196,631.372,631.586,23230.0
2006-12-28 15:59:00,631.917,632.25,631.304,631.935,37750.0
2006-12-28 16:00:00,631.909,632.149,631.217,631.479,25570.0
2006-12-28 16:01:00,631.683,632.14,631.527,631.823,16640.0
2006-12-28 16:02:00,631.898,632.076,631.366,632.062,24530.0
2006-12-28 16:03:00,631.812,632.74,631.715,632.171,23970.0
2006-12-28 16:04:00,632.226,632.843,631.883,632.082,31740.0
2006-12-28 16:05:00,632.572,632.827,632.02,632.02,24080.0
2006-12-28 16:06:00,631.799,632.64,631.524,632.64,19810.0
2006-12-28 16:07:00,632.222,632.395,631.547,631.817,21890.0
2006-12-28 16:08:00,631.923,632.328,631.602,631.799,19720.0
2006-12-28 16:09:00,631.647,632.2,631.283,631.283,23720.0
2006-12-28 16:10:00,631.959,632.278,631.36,631.944,26510.0
2006-12-28 16:11:00,631.945,632.134,631.496,631.607,25910.0
2006-12-28 16:12:00,632.23,632.302,631.636,631.637,23700.0
2006-12-28 16:13:00,631.855,632.415,631.522,631.77,21400.0
2006-12-28 16:14:00,631.748,632.316,631.361,631.834,27680.0
2006-12-28 16:15:00,632.072,632.552,631.614,632.117,32470.0
2006-12-28 16:16:00,632.047,632.503,631.507,631.79,20680.0
2006-12-28 16:17:00,631.598,632.538,631.598,631.987,26300.0
2006-12-28 16:18:00,631.93,632.539,631.68,632.071,19270.0
2006-12-28 16:19:00,632.468,633.697,632.221,632.961,18940.0
2006-12-28 16:20:00,633.468,634.168,633.175,633.87,27430.0
2006-12-28 16:21:00,633.724,634.339,633.388,633.647,27140.0
2006-12-28 16:22:00,633.84,634.447,633.376,633.957,27310.0
2006-12-28 16:23:00,634.617,635.174,634.267,634.611,23680.0
2006-12-28 16:24:00,635.165,635.559,634.349,634.349,20100.0
2006-12-28 16:25:00,634.827,634.827,633.796,634.4,24570.0
2006-12-28 16:26:00,634.668,634.668,633.819,634.422,20730.0
2006-12-28 16:27:00,634.436,634.69,633.749,633.958,19200.0
2006-12-28 16:28:00,633.747,634.6,633.54,634.292,22730.0
2006-12-28 16:29:00,634.248,634.489,633.458,633.805,33430.0
2006-12-28 16:30:00,633.932,634.568,633.675,634.568,18590.0
2006-12-28 16:31:00,634.198,634.524,633.724,634.221,17920.0
2006-12-28 16:32:00,634.262,635.067,634.018,634.327,20200.0
2006-12-28 16:33:00,634.092,634.707,634.024,634.532,22530.0
2006-12-28 16:34:00,634.166,634.632,633.874,634.445,22990.0
2006-12-28 16:35:00,634.265,634.72,633.837,634.012,25200.0
2006-12-28 16:36:00,634.377,634.691,633.879,634.152,23030.0
2006-12-28 16:37:00,634.418,634.483,633.777,634.195,17260.0
2006-12-28 16:38:00,633.794,634.568,633.794,634.422,21040.0
2006-12-28 16:39:00,634.448,634.654,633.934,634.422,20440.0
2006-12-28 16:40:00,634.095,634.518,633.809,634.322,21450.0
2006-12-28 16:41:00,634.323,634.454,633.446,633.743,19900.0
2006-12-28 16:42:00,633.664,634.083,633.382,633.595,22310.0
2006-12-28 16:43:00,633.99,634.098,633.318,633.617,31090.0
2006-12-28 16:44:00,633.165,633.762,632.886,633.246,29880.0
2006-12-28 16:45:00,633.582,634.107,633.118,633.131,25570.0
2006-12-28 16:46:00,633.73,633.948,633.144,633.442,24690.0
2006-12-28 16:47:00,633.39,633.632,632.963,633.298,19790.0
2006-12-28 16:48:00,633.045,633.605,632.785,633.086,31470.0
2006-12-28 16:49:00,633.419,633.458,632.75,633.037,24580.0
2006-12-28 16:50:00,632.674,633.383,632.628,632.865,22460.0
2006-12-28 16:51:00,633.25,633.554,632.757,633.247,26960.0
2006-12-28 16:52:00,633.222,633.397,632.465,632.848,25080.0
2006-12-28 16:53:00,632.436,633.357,632.321,632.567,21480.0
2006-12-28 16:54:00,632.622,633.379,632.425,632.939,20260.0
2006-12-28 16:55:00,632.99,633.407,632.618,633.062,21020.0
2006-12-28 16:56:00,632.751,633.22,632.541,632.918,21280.0
2006-12-28 16:57:00,633.048,633.079,632.328,632.797,35020.0
2006-12-28 16:58:00,632.847,632.857,632.138,632.373,24990.0
2006-12-28 16:59:00,632.477,632.973,632.127,632.507,32620.0
2006-12-28 17:00:00,633.02,633.02,632.21,632.219,14200.0
2006-12-28 17:01:00,632.195,632.593,631.89,632.529,17070.0
2006-12-28 17:02:00,632.213,632.483,631.219,631.453,19180.0
2006-12-28 17:03:00,631.973,632.205,631.484,631.611,24110.0
2006-12-28 17:04:00,631.747,632.152,631.403,631.995,23110.0
2006-12-28 17:05:00,631.998,632.148,631.439,632.148,17250.0
2006-12-28 17:06:00,632.197,632.197,631.156,631.156,13690.0
2006-12-28 17:07:00,631.645,632.233,631.203,631.388,27700.0
2006-12-28 17:08:00,631.667,632.508,631.417,632.122,25773.0
2006-12-28 17:09:00,632.148,632.358,631.486,631.623,20300.0
2006-12-28 17:10:00,631.449,632.261,631.292,632.047,40610.0
2006-12-28 17:11:00,632.19,632.405,631.709,632.3,24738.0
2006-12-28 17:12:00,632.32,632.498,631.916,632.348,22460.0
2006-12-28 17:13:00,631.894,632.504,631.647,631.924,22930.0
2006-12-28 17:14:00,632.47,632.707,632.113,632.418,17140.0
2006-12-28 17:15:00,632.47,632.47,631.775,631.96,21220.0
2006-12-28 17:16:00,632.597,632.755,631.954,632.345,17230.0
2006-12-28 17:17:00,632.348,632.607,631.915,632.598,22820.0
2006-12-28 17:18:00,632.522,632.652,631.952,632.373,20010.0
2006-12-28 17:19:00,632.283,632.608,631.96,632.016,20630.0
2006-12-28 17:20:00,631.888,632.497,631.719,632.297,18350.0
2006-12-28 17:21:00,631.753,632.33,631.552,631.738,19090.0
2006-12-28 17:22:00,631.529,632.148,631.294,631.602,11680.0
2006-12-28 17:23:00,632.073,632.695,631.663,632.165,25950.0
2006-12-28 17:24:00,631.932,632.655,631.676,632.365,14920.0
2006-12-28 17:25:00,632.46,632.46,631.852,632.277,29690.0
2006-12-28 17:26:00,631.938,632.382,631.567,632.22,24550.0
2006-12-28 17:27:00,631.678,632.555,631.42,632.17,35800.0
2006-12-28 17:28:00,632.22,632.598,631.701,631.963,19820.0
2006-12-28 17:29:00,632.223,632.658,631.854,631.912,20140.0
2006-12-28 17:30:00,632.473,632.882,632.039,632.862,19680.0
2006-12-28 17:31:00,632.719,632.719,631.665,631.923,19920.0
2006-12-28 17:32:00,632.017,632.947,631.919,632.498,25230.0
2006-12-28 17:33:00,632.847,633.005,632.106,632.259,33730.0
2006-12-28 17:34:00,632.499,633.007,632.139,632.743,23710.0
2006-12-28 17:35:00,632.471,633.333,632.155,633.298,21060.0
2006-12-28 17:36:00,632.764,633.439,632.601,633.439,20100.0
2006-12-28 17:37:00,633.548,633.716,632.979,633.67,24830.0
2006-12-28 17:38:00,633.003,633.53,632.781,632.975,21120.0
2006-12-28 17:39:00,632.954,633.458,632.786,633.07,20540.0
2006-12-28 17:40:00,633.023,633.305,632.429,632.689,34450.0
2006-12-28 17:41:00,632.458,633.207,632.458,632.937,18670.0
2006-12-28 17:42:00,632.418,633.247,632.306,632.998,22890.0
2006-12-28 17:43:00,632.857,633.258,632.303,632.303,22660.0
2006-12-28 17:44:00,632.747,633.044,632.227,632.537,21010.0
2006-12-28 17:45:00,632.2,633.082,632.078,632.392,16062.0
2006-12-28 17:46:00,632.023,632.751,631.814,632.152,24980.0
2006-12-28 17:47:00,632.48,632.848,632.094,632.308,20356.0
2006-12-28 17:48:00,632.778,633.008,632.092,632.092,22790.0
2006-12-28 17:49:00,632.224,633.008,631.96,632.639,27370.0
2006-12-28 17:50:00,632.871,633.351,632.593,632.997,25380.0
2006-12-28 17:51:00,632.922,633.208,632.427,632.442,20450.0
2006-12-28 17:52:00,632.594,633.089,632.251,632.419,16580.0
2006-12-28 17:53:00,632.699,633.207,632.415,632.997,25604.0
2006-12-28 17:54:00,632.591,633.173,632.49,633.09,16030.0
2006-12-28 17:55:00,632.466,633.155,632.405,632.778,17550.0
2006-12-28 17:56:00,633.03,633.154,632.435,633.097,16430.0
2006-12-28 17:57:00,632.862,633.958,632.862,633.727,20110.0
2006-12-28 17:58:00,633.547,634.057,633.181,633.745,24260.0
2006-12-28 17:59:00,633.64,633.807,632.975,633.47,24610.0
2006-12-28 18:00:00,633.191,633.995,632.942,633.669,29210.0
2006-12-28 18:01:00,633.623,634.079,632.96,633.617,29815.0
2006-12-28 18:02:00,633.513,633.997,633.149,633.997,17720.0
2006-12-28 18:03:00,633.765,634.147,633.291,633.784,20700.0
2006-12-28 18:04:00,634.17,634.17,633.199,633.867,16980.0
2006-12-28 18:05:00,633.776,634.23,633.451,633.948,13150.0
2006-12-28 18:06:00,633.023,633.952,633.023,633.634,21120.0
2006-12-28 18:07:00,633.865,634.157,633.37,633.608,16900.0
2006-12-28 18:08:00,633.232,634.158,633.232,634.083,21630.0
2006-12-28 18:09:00,633.488,634.148,633.444,633.842,23580.0
2006-12-28 18:10:00,633.502,634.131,633.421,633.998,16280.0
2006-12-28 18:11:00,633.523,633.933,633.164,633.569,18970.0
2006-12-28 18:12:00,633.46,634.007,633.318,633.829,16390.0
2006-12-28 18:13:00,633.593,633.898,633.213,633.545,14380.0
2006-12-28 18:14:00,633.769,633.93,633.02,633.298,22350.0
2006-12-28 18:15:00,633.004,633.63,632.812,633.569,18380.0
2006-12-28 18:16:00,633.265,633.858,633.13,633.288,18800.0
2006-12-28 18:17:00,633.62,633.759,633.107,633.497,24600.0
2006-12-28 18:18:00,633.046,633.372,632.523,633.282,15248.0
2006-12-28 18:19:00,633.143,633.654,632.771,632.876,15320.0
2006-12-28 18:20:00,633.347,633.433,632.861,633.191,15740.0
2006-12-28 18:21:00,633.345,633.345,632.533,632.834,15380.0
2006-12-28 18:22:00,632.583,633.3,632.517,633.022,13370.0
2006-12-28 18:23:00,632.308,633.232,632.308,633.115,18480.0
2006-12-28 18:24:00,632.649,633.283,632.489,632.617,18540.0
2006-12-28 18:25:00,633.115,633.283,632.638,632.995,20570.0
2006-12-28 18:26:00,632.922,633.18,632.44,632.845,22240.0
2006-12-28 18:27:00,633.06,633.182,632.598,633.148,23040.0
2006-12-28 18:28:00,632.587,633.158,632.449,632.972,21350.0
2006-12-28 18:29:00,632.998,633.217,632.614,632.947,14910.0
2006-12-28 18:30:00,632.868,633.033,632.413,632.98,30250.0
2006-12-28 18:31:00,632.908,633.079,632.396,632.538,26190.0
2006-12-28 18:32:00,632.972,633.107,631.994,633.107,21080.0
2006-12-28 18:33:00,632.702,633.133,632.287,633.084,17090.0
2006-12-28 18:34:00,633.088,633.258,632.594,633.118,14120.0
2006-12-28 18:35:00,633.168,633.433,632.694,632.899,15890.0
2006-12-28 18:36:00,633.507,633.633,632.99,633.554,20030.0
2006-12-28 18:37:00,633.342,633.618,632.753,633.168,24810.0
2006-12-28 18:38:00,632.971,633.642,632.959,633.288,22730.0
2006-12-28 18:39:00,633.617,634.018,633.131,633.547,15080.0
2006-12-28 18:40:00,633.568,633.657,633.014,633.58,13990.0
2006-12-28 18:41:00,633.086,633.598,632.738,632.996,21630.0
2006-12-28 18:42:00,633.53,633.59,632.984,633.417,14960.0
2006-12-28 18:43:00,633.03,633.707,632.953,632.994,23080.0
2006-12-28 18:44:00,632.96,633.58,632.881,633.448,16420.0
2006-12-28 18:45:00,633.498,633.665,633.05,633.583,15030.0
2006-12-28 18:46:00,633.276,633.715,632.908,633.545,25320.0
2006-12-28 18:47:00,633.195,633.667,632.823,633.129,17610.0
2006-12-28 18:48:00,632.898,633.467,632.752,633.139,19040.0
2006-12-28 18:49:00,632.777,633.457,632.635,632.788,18730.0
2006-12-28 18:50:00,633.336,633.467,632.798,633.398,21170.0
2006-12-28 18:51:00,633.397,633.408,632.692,633.064,14230.0
2006-12-28 18:52:00,633.034,633.64,632.985,633.22,20710.0
2006-12-28 18:53:00,633.149,633.448,632.576,633.077,17530.0
2006-12-28 18:54:00,632.573,633.32,632.573,632.583,19650.0
2006-12-28 18:55:00,633.138,633.455,632.783,632.821,16060.0
2006-12-28 18:56:00,633.115,633.218,632.253,632.253,20660.0
2006-12-28 18:57:00,632.947,632.947,632.056,632.056,24140.0
2006-12-28 18:58:00,632.565,632.668,631.908,632.37,26062.0
2006-12-28 18:59:00,632.123,632.935,632.074,632.928,16080.0
2006-12-28 19:00:00,631.999,632.938,631.999,632.648,23950.0
2006-12-28 19:01:00,632.548,633.084,632.145,632.848,23950.0
2006-12-28 19:02:00,632.717,633.11,632.033,632.033,25730.0
2006-12-28 19:03:00,632.231,633.109,632.185,632.472,16920.0
2006-12-28 19:04:00,632.508,633.035,632.067,632.423,16640.0
2006-12-28 19:05:00,632.398,632.811,632.057,632.292,15700.0
2006-12-28 19:06:00,632.382,633.073,632.287,632.431,18310.0
2006-12-28 19:07:00,632.264,633.038,632.245,632.724,15880.0
2006-12-28 19:08:00,632.785,633.05,632.469,632.84,18400.0
2006-12-28 19:09:00,632.787,632.922,632.219,632.312,20410.0
2006-12-28 19:10:00,632.57,632.812,631.987,632.065,21480.0
2006-12-28 19:11:00,631.562,632.928,631.562,632.652,17170.0
2006-12-28 19:12:00,632.698,632.895,632.109,632.168,19170.0
2006-12-28 19:13:00,632.329,632.934,632.002,632.648,17710.0
2006-12-28 19:14:00,632.698,632.94,632.167,632.708,29950.0
2006-12-28 19:15:00,632.68,632.927,632.309,632.647,22140.0
2006-12-28 19:16:00,632.423,632.984,632.157,632.67,28300.0
2006-12-28 19:17:00,632.622,633.013,632.21,632.952,23560.0
2006-12-28 19:18:00,632.631,633.035,632.411,633.027,17610.0
2006-12-28 19:19:00,632.486,633.087,632.454,632.895,23510.0
2006-12-28 19:20:00,632.717,633.088,632.231,632.825,26230.0
2006-12-28 19:21:00,632.893,633.185,632.407,632.579,19990.0
2006-12-28 19:22:00,632.047,633.009,632.047,632.344,16270.0
2006-12-28 19:23:00,632.749,633.059,632.253,632.373,21430.0
2006-12-28 19:24:00,632.162,632.93,632.162,632.68,13630.0
2006-12-28 19:25:00,633.025,633.186,632.535,632.715,18000.0
2006-12-28 19:26:00,633.173,633.82,632.949,633.32,24520.0
2006-12-28 19:27:00,633.422,633.63,632.994,633.312,18110.0
2006-12-28 19:28:00,633.091,633.557,632.856,633.49,20690.0
2006-12-28 19:29:00,633.44,633.469,632.945,633.067,16570.0
2006-12-28 19:30:00,632.41,633.176,632.14,632.373,21790.0
2006-12-28 19:31:00,632.516,632.992,632.245,632.847,23120.0
2006-12-28 19:32:00,632.938,633.478,632.528,632.6,16010.0
2006-12-28 19:33:00,633.047,633.126,632.231,632.436,20950.0
2006-12-28 19:34:00,633.07,633.229,632.418,632.449,18310.0
2006-12-28 19:35:00,632.705,633.117,632.385,632.385,23770.0
2006-12-28 19:36:00,632.397,633.158,632.216,632.511,23090.0
2006-12-28 19:37:00,632.608,633.276,632.431,632.997,17500.0
2006-12-28 19:38:00,632.764,633.212,632.69,633.06,17910.0
2006-12-28 19:39:00,632.799,633.362,632.482,632.656,24960.0
2006-12-28 19:40:00,633.078,633.579,632.675,632.675,19570.0
2006-12-28 19:41:00,633.294,633.679,632.98,633.118,22540.0
2006-12-28 19:42:00,633.297,633.482,632.818,633.145,24620.0
2006-12-28 19:43:00,632.811,633.508,632.757,632.998,19600.0
2006-12-28 19:44:00,633.029,633.434,632.594,633.434,24500.0
2006-12-28 19:45:00,633.312,633.48,632.774,633.44,20110.0
2006-12-28 19:46:00,633.011,633.48,632.891,633.338,18750.0
2006-12-28 19:47:00,633.173,633.505,632.665,633.048,21540.0
2006-12-28 19:48:00,633.07,633.52,632.717,633.147,17250.0
2006-12-28 19:49:00,632.401,633.558,632.401,633.545,22900.0
2006-12-28 19:50:00,633.14,633.479,632.795,633.122,18630.0
2006-12-28 19:51:00,632.72,633.467,632.621,633.026,14480.0
2006-12-28 19:52:00,632.933,633.597,632.889,633.498,17609.0
2006-12-28 19:53:00,633.251,633.449,632.865,633.045,21357.0
2006-12-28 19:54:00,633.368,633.707,632.936,633.497,24740.0
2006-12-28 19:55:00,633.423,633.802,632.887,633.109,19470.0
2006-12-28 19:56:00,633.7,633.7,633.7,633.7,29757.0
2006-12-28 19:57:00,632.935,633.78,632.809,632.843,29757.0
2006-12-28 19:58:00,633.494,633.729,632.808,632.97,26750.0
2006-12-28 19:59:00,633.1,633.625,632.703,632.989,39190.0
2006-12-28 20:00:00,632.716,633.457,632.6,633.107,29122.0
2006-12-28 20:01:00,633.066,633.544,632.788,633.118,39588.0
2006-12-28 20:02:00,632.925,633.582,632.863,632.925,20192.0
2006-12-28 20:03:00,632.962,633.448,632.672,633.135,30690.0
2006-12-28 20:04:00,633.097,633.484,632.829,633.002,21020.0
2006-12-28 20:05:00,633.398,633.607,632.829,633.209,19283.0
2006-12-28 20:06:00,632.751,633.43,632.654,633.203,30456.0
2006-12-28 20:07:00,633.369,633.558,632.846,633.172,29884.0
2006-12-28 20:08:00,633.133,633.408,632.671,633.072,20210.0
2006-12-28 20:09:00,632.855,633.38,632.531,632.794,28367.0
2006-12-28 20:10:00,633.189,633.189,632.388,632.466,24918.0
2006-12-28 20:11:00,632.597,633.148,632.351,632.94,25437.0
2006-12-28 20:12:00,632.87,633.129,632.244,632.848,16006.0
2006-12-28 20:13:00,632.387,632.979,632.175,632.613,38776.0
2006-12-28 20:14:00,632.793,633.107,632.131,632.349,23327.0
2006-12-28 20:15:00,632.441,632.899,631.967,632.448,22389.0
2006-12-28 20:16:00,632.066,632.708,631.781,632.228,28291.0
2006-12-28 20:17:00,632.276,632.88,632.052,632.379,30153.0
2006-12-28 20:18:00,632.227,632.998,632.227,632.51,25114.0
2006-12-28 20:19:00,632.868,633.23,632.394,632.449,21880.0
2006-12-28 20:20:00,632.611,633.333,632.312,632.958,33962.0
2006-12-28 20:21:00,632.95,633.472,632.659,633.472,43170.0
2006-12-28 20:22:00,633.358,633.907,633.052,633.43,27528.0
2006-12-28 20:23:00,633.37,633.939,633.154,633.671,16496.0
2006-12-28 20:24:00,633.223,634.108,633.057,633.363,29898.0
2006-12-28 20:25:00,633.516,634.172,633.164,634.0,27490.0
2006-12-28 20:26:00,633.723,634.347,633.612,633.932,33378.0
2006-12-28 20:27:00,634.117,634.382,633.697,634.084,21387.0
2006-12-28 20:28:00,633.836,634.308,633.48,633.921,44585.0
2006-12-28 20:29:00,633.836,634.447,633.461,634.048,22371.0
2006-12-28 20:30:00,634.3,634.38,633.726,634.31,21047.0
2006-12-28 20:31:00,633.594,634.405,633.533,633.922,23786.0
2006-12-28 20:32:00,633.505,634.247,633.368,633.887,32767.0
2006-12-28 20:33:00,633.616,634.257,633.361,633.579,20365.0
2006-12-28 20:34:00,633.799,634.22,633.305,633.578,55486.0
2006-12-28 20:35:00,633.895,634.073,633.425,633.566,18241.0
2006-12-28 20:36:00,633.703,633.996,633.35,633.617,15750.0
2006-12-28 20:37:00,633.607,634.093,633.182,633.355,24741.0
2006-12-28 20:39:00,633.497,634.008,633.126,633.462,19935.0
2006-12-28 20:40:00,633.489,633.838,633.048,633.148,22434.0
2006-12-28 20:41:00,633.321,634.002,633.211,633.297,27459.0
2006-12-28 20:42:00,633.895,634.0,633.329,633.413,19117.0
2006-12-28 20:43:00,633.538,633.847,633.201,633.838,21726.0
2006-12-28 20:44:00,633.834,634.157,633.139,633.197,25687.0
2006-12-28 20:45:00,633.467,634.02,633.21,634.02,6290.0
2006-12-28 20:46:00,633.997,634.183,633.405,633.67,22650.0
2006-12-28 20:47:00,634.048,634.048,633.27,633.733,20924.0
2006-12-28 20:48:00,633.544,633.83,632.975,633.251,18999.0
2006-12-28 20:49:00,633.52,634.032,633.165,633.165,18397.0
2006-12-28 20:50:00,633.845,634.107,633.062,633.062,23886.0
2006-12-28 20:51:00,633.229,633.758,632.967,632.977,8140.0
2006-12-28 20:52:00,633.498,634.06,633.18,634.06,13492.0
2006-12-28 20:53:00,633.654,634.032,633.052,633.052,14728.0
2006-12-28 20:54:00,633.192,633.87,633.097,633.392,17287.0
2006-12-28 20:55:00,633.382,634.048,633.277,633.648,18341.0
2006-12-28 20:56:00,633.62,633.62,632.873,633.031,18154.0
2006-12-28 20:57:00,633.248,633.844,632.884,633.229,27099.0
2006-12-28 20:58:00,633.57,633.82,633.069,633.292,19102.0
2006-12-28 20:59:00,633.472,633.757,632.921,633.023,17623.0
2006-12-28 21:00:00,633.748,634.048,633.312,633.312,11060.0
2006-12-28 21:02:00,633.998,633.998,633.109,633.298,11980.0
2006-12-28 21:03:00,633.697,633.998,633.389,633.523,9172.0
2006-12-28 21:06:00,633.419,634.058,633.394,633.878,12895.0
2006-12-28 21:07:00,633.514,634.13,633.386,633.418,9099.0
2006-12-28 21:08:00,633.888,634.155,633.466,633.714,13722.0
2006-12-28 21:09:00,633.92,634.005,633.297,633.73,11039.0
2006-12-28 21:10:00,633.744,634.058,633.342,633.888,12283.0
2006-12-28 21:11:00,633.92,634.058,633.23,633.469,10932.0
2006-12-28 21:12:00,633.19,633.92,632.836,633.089,19370.0
2006-12-28 21:13:00,633.6,633.6,633.2,633.2,16327.0
2006-12-28 21:14:00,633.517,633.797,632.922,632.966,16327.0
2006-12-28 21:15:00,633.317,634.207,633.317,633.759,10312.0
2006-12-28 21:16:00,633.762,634.273,633.436,633.536,7940.0
2006-12-28 21:17:00,633.729,634.355,633.47,634.179,9868.0
2006-12-28 21:18:00,633.611,634.194,633.289,633.808,23869.0
2006-12-28 21:19:00,633.902,634.43,633.55,633.55,8927.0
2006-12-28 21:20:00,633.94,634.107,633.231,633.408,14655.0
2006-12-28 21:21:00,633.833,633.833,633.194,633.436,9513.0
2006-12-28 21:23:00,633.616,634.037,633.594,634.037,4960.0
2006-12-28 21:24:00,633.676,634.088,633.466,634.028,6265.0
2006-12-28 21:25:00,633.919,634.353,633.574,634.245,9867.0
2006-12-28 21:26:00,634.079,634.584,633.812,634.298,12436.0
2006-12-28 21:27:00,633.981,634.308,633.551,633.572,15952.0
2006-12-28 21:28:00,634.119,634.32,633.453,633.974,19745.0
2006-12-28 21:29:00,633.992,634.332,633.412,633.765,21481.0
2006-12-28 21:30:00,634.247,634.247,633.465,633.646,12780.0
2006-12-28 21:31:00,633.598,633.947,633.257,633.947,7154.0
2006-12-28 21:32:00,633.947,633.947,633.19,633.347,7874.0
2006-12-28 21:33:00,633.748,634.019,633.357,633.703,11954.0
2006-12-28 21:36:00,633.921,634.258,633.687,633.938,10219.0
2006-12-28 21:37:00,633.715,634.375,633.715,634.104,20516.0
2006-12-28 21:38:00,633.979,634.278,633.594,633.6,11333.0
2006-12-28 21:39:00,633.792,634.22,633.423,633.461,11297.0
2006-12-28 21:40:00,633.57,633.91,633.262,633.559,10455.0
2006-12-28 21:41:00,633.87,633.966,633.294,633.556,12514.0
2006-12-28 21:42:00,633.895,634.032,633.354,633.462,9635.0
2006-12-28 21:43:00,633.423,634.033,633.265,633.96,10264.0
2006-12-28 21:45:00,633.65,633.934,633.133,633.618,17011.0
2006-12-28 21:46:00,633.629,633.958,633.262,633.449,6429.0
2006-12-28 21:47:00,632.952,633.72,632.883,633.101,14207.0
2006-12-28 21:48:00,633.307,633.807,632.947,633.326,12145.0
2006-12-28 21:49:00,633.585,633.585,632.884,633.245,11943.0
2006-12-28 21:50:00,633.502,633.769,633.172,633.61,9259.0
2006-12-28 21:51:00,633.513,633.798,633.0,633.62,14378.0
2006-12-28 21:52:00,633.239,633.594,632.753,633.223,9894.0
2006-12-28 21:53:00,633.112,633.517,632.94,633.196,9856.0
2006-12-28 21:54:00,633.169,633.493,632.699,632.907,9260.0
2006-12-28 21:55:00,633.169,633.169,632.597,632.702,14367.0
2006-12-28 21:56:00,633.138,633.583,632.723,633.393,19512.0
2006-12-28 21:57:00,633.283,633.68,632.914,632.975,9224.0
2006-12-28 21:58:00,633.155,633.584,632.797,633.363,14900.0
2006-12-28 21:59:00,633.235,633.498,632.581,632.707,15713.0
2006-12-28 22:00:00,632.702,633.497,632.644,632.665,26240.0
2006-12-28 22:01:00,633.108,633.215,632.403,632.529,26420.0
2006-12-28 22:02:00,632.614,633.057,632.178,632.545,26612.0
2006-12-28 22:03:00,632.718,633.333,632.675,633.21,13910.0
2006-12-28 22:04:00,633.02,633.408,632.648,632.94,30230.0
2006-12-28 22:05:00,634.1,634.2,634.1,634.2,16610.0
2006-12-28 22:06:00,633.137,633.223,632.684,633.097,16610.0
2006-12-28 22:07:00,633.147,633.557,632.66,633.066,21370.0
2006-12-28 22:08:00,633.164,633.58,632.957,632.957,17158.0
2006-12-28 22:09:00,633.225,633.637,632.897,633.196,20050.0
2006-12-28 22:10:00,633.523,633.523,632.767,633.143,24230.0
2006-12-28 22:11:00,632.869,633.533,632.826,633.018,29570.0
2006-12-28 22:12:00,633.165,633.608,632.906,633.598,15500.0
2006-12-28 22:13:00,633.447,633.548,632.796,632.978,16770.0
2006-12-28 22:14:00,633.423,633.473,632.902,632.903,15880.0
2006-12-28 22:15:00,632.769,633.482,632.56,633.448,25770.0
2006-12-28 22:16:00,632.909,633.508,632.832,633.005,18970.0
2006-12-28 22:17:00,632.88,633.58,632.848,633.217,17290.0
2006-12-28 22:18:00,633.13,633.447,632.368,632.368,19290.0
2006-12-28 22:20:00,634.7,634.7,634.6,634.7,18970.0
2006-12-28 22:21:00,632.873,633.255,632.391,632.904,18970.0
2006-12-28 22:22:00,632.743,633.308,632.514,632.87,19120.0
2006-12-28 22:23:00,633.096,633.345,632.629,633.097,19250.0
2006-12-28 22:24:00,634.5,634.6,634.5,634.6,17879.0
2006-12-28 22:25:00,632.963,633.219,632.514,633.207,17879.0
2006-12-28 22:26:00,632.744,633.198,632.314,632.394,13560.0
2006-12-28 22:27:00,632.629,632.965,632.26,632.937,14000.0
2006-12-28 22:28:00,632.694,633.287,632.537,633.244,22591.0
2006-12-28 22:29:00,633.257,633.457,632.749,633.32,20370.0
2006-12-28 22:30:00,632.834,633.548,632.559,633.11,16980.0
2006-12-28 22:31:00,633.197,633.292,632.671,632.829,20080.0
2006-12-28 22:32:00,633.104,633.408,632.71,632.988,17340.0
2006-12-28 22:33:00,632.754,633.33,632.654,633.147,18500.0
2006-12-28 22:34:00,632.716,633.345,632.534,632.571,20060.0
2006-12-28 22:35:00,632.917,633.262,632.628,633.229,30860.0
2006-12-28 22:36:00,633.269,633.308,632.748,632.977,15940.0
2006-12-28 22:37:00,632.65,633.248,632.56,632.877,23680.0
2006-12-28 22:38:00,633.227,633.583,632.793,633.583,24620.0
2006-12-28 22:39:00,633.276,633.63,632.915,633.435,15980.0
2006-12-28 22:40:00,633.118,633.58,632.831,633.117,21810.0
2006-12-28 22:41:00,633.444,633.444,632.427,632.934,27210.0
2006-12-28 22:42:00,633.147,633.557,632.887,633.469,15950.0
2006-12-28 22:43:00,633.447,633.811,632.952,633.448,17030.0
2006-12-28 22:44:00,633.248,633.577,632.917,633.287,25750.0
2006-12-28 22:45:00,633.529,634.153,633.032,633.548,25580.0
2006-12-28 22:46:00,633.895,633.895,633.071,633.508,22650.0
2006-12-28 22:47:00,633.554,633.93,633.148,633.148,14210.0
2006-12-28 22:48:00,633.178,634.107,633.134,633.454,16310.0
2006-12-28 22:49:00,633.45,634.107,633.125,633.305,19770.0
2006-12-28 22:50:00,633.819,633.875,633.117,633.37,16540.0
2006-12-28 22:51:00,633.264,634.007,633.111,633.398,15430.0
2006-12-28 22:52:00,633.21,633.47,632.97,633.438,15720.0
2006-12-28 22:53:00,633.388,634.018,633.148,633.862,14390.0
2006-12-28 22:54:00,633.648,634.03,633.368,633.397,21130.0
2006-12-28 22:55:00,633.834,634.011,633.373,633.822,22920.0
2006-12-28 22:56:00,633.113,633.848,633.083,633.26,18140.0
2006-12-28 22:57:00,633.498,634.207,633.211,633.582,19860.0
2006-12-28 22:58:00,634.048,634.407,633.51,633.807,24130.0
2006-12-28 22:59:00,633.666,634.404,633.417,633.564,17380.0
2006-12-28 23:00:00,633.898,633.996,633.192,633.431,22750.0
2006-12-28 23:01:00,634.0,634.208,633.586,633.68,17830.0
2006-12-28 23:02:00,633.652,634.06,633.518,633.963,23930.0
2006-12-28 23:03:00,633.987,634.27,633.445,633.662,25783.0
2006-12-28 23:04:00,633.937,634.37,633.577,633.972,23010.0
2006-12-28 23:05:00,633.48,634.207,633.447,633.596,26660.0
2006-12-28 23:06:00,633.097,634.024,633.097,633.545,14040.0
2006-12-28 23:07:00,633.745,633.793,633.199,633.717,20180.0
2006-12-28 23:08:00,633.3,633.813,633.122,633.682,16140.0
2006-12-28 23:09:00,633.431,634.208,633.312,634.198,18150.0
2006-12-28 23:10:00,634.198,634.262,633.552,633.737,16920.0
2006-12-28 23:11:00,633.664,634.147,632.943,633.189,15790.0
2006-12-28 23:12:00,633.233,634.037,633.097,633.72,21160.0
2006-12-28 23:13:00,633.672,634.11,633.359,634.11,13310.0
2006-12-28 23:14:00,633.93,634.269,633.722,634.198,20650.0
2006-12-28 23:15:00,634.055,634.332,633.615,634.27,16420.0
2006-12-28 23:17:00,633.871,634.21,633.61,633.925,15530.0
2006-12-28 23:18:00,634.143,634.339,633.709,633.766,28120.0
2006-12-28 23:19:00,633.837,634.088,633.35,633.358,27520.0
2006-12-28 23:20:00,633.792,634.495,633.55,634.138,20960.0
2006-12-28 23:21:00,634.219,634.497,633.776,633.913,19790.0
2006-12-28 23:23:00,633.941,634.58,633.867,634.05,16690.0
2006-12-28 23:24:00,633.832,634.607,633.81,633.999,21860.0
2006-12-28 23:25:00,633.997,634.438,633.724,634.13,14590.0
2006-12-28 23:26:00,634.297,634.57,633.735,634.311,27280.0
2006-12-28 23:27:00,634.164,634.667,633.911,634.57,29224.0
2006-12-28 23:29:00,634.303,634.671,633.859,633.931,23990.0
2006-12-28 23:31:00,634.537,634.642,634.076,634.076,17020.0
2006-12-28 23:32:00,634.359,634.677,633.985,634.57,17900.0
2006-12-28 23:33:00,634.144,634.66,634.113,634.28,14150.0
2006-12-28 23:34:00,633.464,634.523,633.464,634.222,17960.0
2006-12-28 23:35:00,634.169,634.169,633.317,633.897,20700.0
2006-12-28 23:36:00,633.642,633.948,633.301,633.46,23350.0
2006-12-28 23:37:00,633.68,633.975,633.364,633.91,28970.0
2006-12-28 23:39:00,633.732,633.99,633.339,633.453,16220.0
2006-12-28 23:41:00,633.873,634.057,633.461,633.623,15910.0
2006-12-28 23:42:00,633.614,633.945,633.221,633.945,15560.0
2006-12-28 23:43:00,633.84,634.277,633.542,633.618,16380.0
2006-12-28 23:44:00,633.912,634.52,633.82,634.52,23200.0
2006-12-28 23:46:00,634.447,634.509,633.879,634.185,25460.0
2006-12-28 23:48:00,634.1,634.523,633.873,633.873,17110.0
2006-12-28 23:51:00,634.395,634.423,633.794,633.933,21750.0
2006-12-28 23:52:00,633.786,634.351,633.511,633.598,17700.0
2006-12-28 23:53:00,633.797,634.127,633.496,633.678,30034.0
2006-12-28 23:54:00,633.992,634.265,633.607,634.103,15460.0
2006-12-28 23:55:00,633.732,634.42,633.535,634.42,17180.0
2006-12-28 23:56:00,634.397,634.655,633.843,633.843,25610.0
2006-12-28 23:58:00,633.6,633.6,633.6,633.6,13840.0
2006-12-28 23:59:00,634.236,634.529,633.848,633.984,13840.0
2006-12-29 00:00:00,634.003,634.62,633.985,634.326,15550.0
2006-12-29 00:01:00,634.6,634.6,634.6,634.6,27120.0
2006-12-29 00:02:00,634.065,634.592,633.977,634.068,27120.0
2006-12-29 00:03:00,634.112,634.578,633.826,634.077,13753.0
2006-12-29 00:04:00,634.393,634.935,634.095,634.399,17412.0
2006-12-29 00:05:00,634.5,634.5,634.2,634.2,16199.0
2006-12-29 00:06:00,634.5,634.5,634.5,634.5,16199.0
2006-12-29 00:07:00,634.32,634.82,633.989,633.989,16199.0
2006-12-29 00:09:00,634.2,634.5,634.2,634.5,11710.0
2006-12-29 00:10:00,634.392,634.71,634.019,634.019,11710.0
2006-12-29 00:12:00,634.261,634.72,634.03,634.688,14905.0
2006-12-29 00:13:00,634.66,634.786,634.191,634.603,12248.0
2006-12-29 00:15:00,634.138,634.651,634.044,634.306,16648.0
2006-12-29 00:16:00,634.302,634.739,634.006,634.25,26836.0
2006-12-29 00:18:00,634.212,634.457,633.639,633.91,13330.0
2006-12-29 00:19:00,634.168,634.168,633.272,633.314,12390.0
2006-12-29 00:21:00,633.272,633.667,633.125,633.42,9770.0
2006-12-29 00:22:00,633.461,633.691,633.106,633.633,16920.0
2006-12-29 00:23:00,633.071,633.698,632.948,633.16,14970.0
2006-12-29 00:24:00,633.327,633.77,633.09,633.259,11227.0
2006-12-29 00:25:00,634.2,634.2,634.2,634.2,15053.0
2006-12-29 00:26:00,634.5,634.5,634.5,634.5,15053.0
2006-12-29 00:28:00,633.346,633.702,633.164,633.623,15053.0
2006-12-29 00:30:00,634.2,634.2,634.2,634.2,12230.0
2006-12-29 00:31:00,634.5,634.5,634.2,634.2,12230.0
2006-12-29 00:33:00,633.135,633.784,633.103,633.271,12230.0
2006-12-29 00:35:00,633.412,633.745,633.071,633.668,15807.0
2006-12-29 00:36:00,633.503,633.809,633.12,633.146,12810.0
2006-12-29 00:37:00,634.5,634.5,634.5,634.5,16400.0
2006-12-29 00:44:00,633.127,633.78,633.048,633.25,16400.0
2006-12-29 00:45:00,633.435,633.734,633.052,633.643,22349.0
2006-12-29 00:46:00,633.214,633.727,633.132,633.442,12968.0
2006-12-29 00:52:00,633.754,633.76,633.021,633.209,10425.0
2006-12-29 00:53:00,633.655,633.715,632.98,633.223,14270.0
2006-12-29 00:55:00,633.645,633.714,633.059,633.344,12940.0
2006-12-29 00:57:00,633.154,633.792,633.154,633.72,13222.0
2006-12-29 00:58:00,633.21,633.779,633.069,633.633,13170.0
2006-12-29 01:00:00,633.536,634.43,633.456,634.423,12370.0
2006-12-29 01:01:00,634.226,634.775,633.967,634.323,15660.0
2006-12-29 01:02:00,634.1,634.1,633.7,633.7,15550.0
2006-12-29 01:03:00,634.134,634.432,633.86,634.333,15550.0
2006-12-29 01:04:00,634.333,634.62,633.676,634.123,14700.0
2006-12-29 01:05:00,634.72,634.72,633.749,634.261,8210.0
2006-12-29 01:06:00,634.435,634.453,633.885,634.126,15300.0
2006-12-29 01:07:00,634.477,634.477,633.784,633.912,9460.0
2006-12-29 01:08:00,634.0,634.0,634.0,634.0,21270.0
2006-12-29 01:09:00,634.298,634.63,633.764,633.764,21270.0
2006-12-29 01:10:00,634.487,634.487,633.659,633.964,12930.0
2006-12-29 01:11:00,633.971,634.374,633.864,633.941,17615.0
2006-12-29 01:14:00,634.247,634.307,633.634,634.045,22970.0
2006-12-29 01:15:00,633.791,634.383,633.774,633.996,11470.0
2006-12-29 01:16:00,633.5,633.5,633.5,633.5,12716.0
2006-12-29 01:17:00,633.893,634.327,633.593,633.852,12716.0
2006-12-29 01:18:00,633.856,634.39,633.568,633.833,22500.0
2006-12-29 01:20:00,633.5,633.5,633.2,633.2,14250.0
2006-12-29 01:21:00,633.968,634.628,633.882,634.62,14250.0
2006-12-29 01:24:00,634.232,634.507,633.883,634.507,15350.0
2006-12-29 01:25:00,634.483,634.566,633.964,634.322,16830.0
2006-12-29 01:26:00,634.508,634.548,633.933,634.119,10440.0
2006-12-29 01:27:00,634.021,634.57,633.867,634.262,13440.0
2006-12-29 01:28:00,634.091,634.616,633.99,634.462,11780.0
2006-12-29 01:29:00,634.475,634.475,633.786,633.983,15650.0
2006-12-29 01:30:00,634.223,634.519,633.679,634.497,17160.0
2006-12-29 01:31:00,634.548,634.548,633.693,633.978,20644.0
2006-12-29 01:32:00,634.325,634.65,633.816,633.83,18140.0
2006-12-29 01:33:00,634.395,634.416,633.647,634.133,21880.0
2006-12-29 01:34:00,633.489,634.352,633.489,633.905,12430.0
2006-12-29 01:36:00,634.17,634.458,633.762,634.223,15700.0
2006-12-29 01:37:00,634.245,634.607,633.907,634.213,12580.0
2006-12-29 01:39:00,634.235,634.346,633.682,633.794,14520.0
2006-12-29 01:40:00,632.7,633.2,632.7,632.7,13880.0
2006-12-29 01:41:00,633.0,633.0,633.0,633.0,13880.0
2006-12-29 01:43:00,634.063,634.37,633.702,634.223,13880.0
2006-12-29 01:44:00,632.7,632.7,632.7,632.7,14720.0
2006-12-29 01:45:00,633.974,634.28,633.618,634.086,14720.0
2006-12-29 01:46:00,634.33,634.604,633.813,634.065,23880.0
2006-12-29 01:49:00,633.0,633.1,633.0,633.1,14350.0
2006-12-29 01:50:00,633.0,633.0,633.0,633.0,14350.0
2006-12-29 01:52:00,634.021,634.48,633.669,634.323,14350.0
2006-12-29 01:53:00,632.7,633.0,632.7,633.0,12040.0
2006-12-29 01:54:00,632.7,632.7,632.7,632.7,12040.0
2006-12-29 01:55:00,634.056,634.515,634.005,634.165,12040.0
2006-12-29 01:56:00,634.075,634.483,633.752,634.161,14940.0
2006-12-29 01:57:00,634.345,634.5,633.568,633.568,18827.0
2006-12-29 01:58:00,633.962,634.58,633.603,633.68,21220.0
2006-12-29 01:59:00,634.148,634.255,633.677,633.89,18810.0
2006-12-29 02:00:00,633.453,634.173,633.361,633.512,12960.0
2006-12-29 02:01:00,633.423,634.2,633.423,633.5,17300.0
2006-12-29 02:02:00,633.692,634.132,633.348,633.573,15334.0
2006-12-29 02:03:00,633.816,633.951,633.353,633.697,24550.0
2006-12-29 02:04:00,633.77,633.82,633.001,633.365,27110.0
2006-12-29 02:05:00,633.226,634.054,633.226,633.603,18460.0
2006-12-29 02:06:00,633.262,633.953,633.132,633.647,29870.0
2006-12-29 02:07:00,633.488,633.955,633.24,633.402,17010.0
2006-12-29 02:08:00,633.389,633.982,633.046,633.895,17940.0
2006-12-29 02:09:00,633.288,634.109,633.288,633.885,18020.0
2006-12-29 02:10:00,633.206,633.912,633.206,633.387,16690.0
2006-12-29 02:11:00,633.344,633.983,633.16,633.591,23910.0
2006-12-29 02:12:00,633.53,633.827,632.99,633.484,23520.0
2006-12-29 02:13:00,633.317,633.773,632.998,633.027,19530.0
2006-12-29 02:14:00,633.348,633.44,632.791,632.93,29064.0
2006-12-29 02:15:00,633.42,633.535,633.08,633.534,23440.0
2006-12-29 02:16:00,633.166,633.56,632.906,633.189,17751.0
2006-12-29 02:17:00,633.435,633.578,632.91,633.283,20230.0
2006-12-29 02:18:00,633.212,633.73,632.941,633.573,19510.0
2006-12-29 02:19:00,633.572,633.657,632.835,632.835,30190.0
2006-12-29 02:20:00,633.495,633.608,632.778,632.977,19875.0
2006-12-29 02:21:00,633.32,633.454,632.807,633.197,19290.0
2006-12-29 02:22:00,632.775,633.432,632.696,633.248,25560.0
2006-12-29 02:23:00,632.907,633.254,632.653,633.148,18810.0
2006-12-29 02:24:00,632.95,633.305,632.525,632.525,18018.0
2006-12-29 02:25:00,632.987,633.311,632.55,632.973,17230.0
2006-12-29 02:26:00,633.016,633.702,632.941,633.156,20414.0
2006-12-29 02:27:00,633.011,633.381,632.491,632.577,19920.0
2006-12-29 02:28:00,633.018,633.233,632.671,633.087,17197.0
2006-12-29 02:29:00,632.902,633.43,632.675,632.76,29810.0
2006-12-29 02:30:00,632.587,633.157,632.355,633.027,20010.0
2006-12-29 02:31:00,632.526,633.028,632.233,632.49,17470.0
2006-12-29 02:32:00,632.67,632.997,632.183,632.493,20490.0
2006-12-29 02:33:00,632.59,633.33,632.588,633.167,20737.0
2006-12-29 02:34:00,633.19,633.347,632.716,633.023,22920.0
2006-12-29 02:35:00,633.244,633.494,632.671,632.672,27390.0
2006-12-29 02:36:00,633.112,633.64,632.73,632.934,19880.0
2006-12-29 02:37:00,632.581,633.263,632.475,632.536,26660.0
2006-12-29 02:38:00,632.912,633.256,632.511,633.027,23170.0
2006-12-29 02:39:00,632.838,633.257,632.418,632.842,15862.0
2006-12-29 02:40:00,632.781,633.23,632.273,632.659,19750.0
2006-12-29 02:41:00,632.602,633.268,632.542,632.732,18240.0
2006-12-29 02:42:00,632.777,633.133,632.441,632.733,15649.0
2006-12-29 02:43:00,632.898,633.043,632.309,632.581,26330.0
2006-12-29 02:44:00,632.725,633.033,632.324,632.553,21050.0
2006-12-29 02:45:00,632.258,632.904,632.073,632.303,33880.0
2006-12-29 02:46:00,632.559,632.936,632.2,632.712,18310.0
2006-12-29 02:47:00,632.76,633.03,632.461,632.947,13403.0
2006-12-29 02:48:00,632.521,633.095,632.213,632.213,22480.0
2006-12-29 02:49:00,632.483,633.208,632.245,632.797,28180.0
2006-12-29 02:50:00,632.714,633.048,632.105,632.404,24230.0
2006-12-29 02:51:00,632.536,633.032,632.204,632.778,18020.0
2006-12-29 02:52:00,632.43,633.105,632.43,632.727,14050.0
2006-12-29 02:53:00,632.69,633.162,632.424,632.588,13210.0
2006-12-29 02:54:00,632.07,632.848,632.004,632.602,43430.0
2006-12-29 02:55:00,632.682,632.933,631.874,632.086,35713.0
2006-12-29 02:56:00,632.489,632.957,632.331,632.577,18990.0
2006-12-29 02:57:00,632.706,633.12,632.341,632.786,16190.0
2006-12-29 02:58:00,632.574,633.107,632.351,632.773,27849.0
2006-12-29 02:59:00,632.571,633.143,632.359,632.818,30400.0
2006-12-29 03:00:00,632.381,633.019,632.047,632.075,25530.0
2006-12-29 03:01:00,632.286,632.907,632.023,632.255,18290.0
2006-12-29 03:02:00,632.198,632.848,632.198,632.748,28730.0
2006-12-29 03:03:00,632.204,632.772,631.963,632.199,21630.0
2006-12-29 03:04:00,632.672,632.83,632.05,632.614,16790.0
2006-12-29 03:05:00,632.436,632.847,632.068,632.28,18560.0
2006-12-29 03:06:00,632.102,632.658,631.89,632.008,17290.0
2006-12-29 03:07:00,632.238,632.62,631.685,632.62,13847.0
2006-12-29 03:08:00,632.06,632.533,631.826,632.117,17020.0
2006-12-29 03:09:00,631.946,632.647,631.746,632.498,23230.0
2006-12-29 03:10:00,632.158,632.47,631.599,631.977,17540.0
2006-12-29 03:11:00,631.693,632.458,631.636,631.653,19880.0
2006-12-29 03:12:00,631.944,632.324,631.538,632.324,23380.0
2006-12-29 03:13:00,632.014,632.408,631.776,632.1,13950.0
2006-12-29 03:14:00,632.318,632.348,631.663,631.663,15060.0
2006-12-29 03:15:00,631.944,632.373,631.708,632.198,16070.0
2006-12-29 03:16:00,631.895,632.465,631.677,632.227,18500.0
2006-12-29 03:17:00,631.886,632.508,631.602,631.868,21700.0
2006-12-29 03:18:00,631.755,632.344,631.737,631.737,12670.0
2006-12-29 03:19:00,631.83,632.42,631.729,631.865,13470.0
2006-12-29 03:20:00,632.395,632.409,631.941,632.002,17320.0
2006-12-29 03:21:00,632.483,632.67,632.026,632.597,17540.0
2006-12-29 03:22:00,632.523,632.557,631.886,632.111,14480.0
2006-12-29 03:23:00,632.288,632.359,631.828,631.895,12200.0
2006-12-29 03:24:00,632.133,632.547,631.808,632.138,25336.0
2006-12-29 03:25:00,632.012,632.618,631.77,631.848,15250.0
2006-12-29 03:26:00,631.994,632.682,631.758,631.822,14850.0
2006-12-29 03:27:00,632.42,632.755,631.595,631.795,19000.0
2006-12-29 03:28:00,631.771,632.347,631.689,632.347,5440.0
2006-12-29 03:29:00,632.42,632.633,632.014,632.532,19950.0
2006-12-29 03:30:00,632.62,632.62,631.51,631.759,13980.0
2006-12-29 03:31:00,631.911,632.295,631.364,631.389,20950.0
2006-12-29 03:32:00,632.197,632.43,631.62,631.645,13850.0
2006-12-29 03:33:00,631.917,632.348,631.58,631.76,19920.0
2006-12-29 03:34:00,632.063,632.651,631.89,632.062,18920.0
2006-12-29 03:35:00,632.295,632.652,631.725,631.725,21910.0
2006-12-29 03:36:00,631.865,632.43,631.589,631.721,26570.0
2006-12-29 03:37:00,632.278,632.507,631.703,631.879,20490.0
2006-12-29 03:38:00,632.097,632.523,631.688,632.523,23960.0
2006-12-29 03:39:00,631.743,632.548,631.611,631.743,15530.0
2006-12-29 03:40:00,631.784,632.207,631.583,632.123,16700.0
2006-12-29 03:41:00,631.846,632.247,631.643,632.097,23730.0
2006-12-29 03:42:00,631.762,632.447,631.603,631.645,18140.0
2006-12-29 03:43:00,631.924,632.464,631.81,632.012,15880.0
2006-12-29 03:44:00,632.248,632.332,631.567,631.761,23810.0
2006-12-29 03:45:00,632.048,632.355,631.775,632.203,19730.0
2006-12-29 03:46:00,631.788,632.31,631.579,632.197,18730.0
2006-12-29 03:47:00,632.198,632.294,631.735,631.863,22400.0
2006-12-29 03:48:00,631.856,632.458,631.71,631.782,20220.0
2006-12-29 03:49:00,631.637,632.303,631.637,632.303,22620.0
2006-12-29 03:50:00,631.878,632.47,631.551,631.815,25180.0
2006-12-29 03:51:00,631.792,632.332,631.683,631.865,18710.0
2006-12-29 03:53:00,632.7,632.7,632.7,632.7,21520.0
2006-12-29 03:54:00,632.347,632.494,631.778,632.117,21520.0
2006-12-29 03:55:00,631.759,632.33,631.671,632.273,19990.0
2006-12-29 03:56:00,632.055,632.42,631.585,631.937,18560.0
2006-12-29 03:57:00,631.626,632.43,631.626,632.012,15370.0
2006-12-29 03:58:00,632.088,632.247,631.577,632.048,19600.0
2006-12-29 03:59:00,631.475,632.097,631.126,631.223,19070.0
2006-12-29 04:00:00,631.797,632.147,631.347,631.628,18420.0
2006-12-29 04:01:00,631.603,632.199,631.137,631.742,24380.0
2006-12-29 04:02:00,631.073,631.998,631.073,631.403,26570.0
2006-12-29 04:03:00,631.823,632.157,631.444,632.018,19200.0
2006-12-29 04:04:00,631.968,631.968,631.351,631.719,14170.0
2006-12-29 04:05:00,631.537,632.077,631.149,631.477,16490.0
2006-12-29 04:06:00,631.427,631.908,631.298,631.854,20540.0
2006-12-29 04:07:00,631.92,632.03,631.279,631.482,29470.0
2006-12-29 04:08:00,631.607,632.228,631.528,631.667,21970.0
2006-12-29 04:09:00,632.11,632.11,631.416,631.701,18220.0
2006-12-29 04:10:00,631.766,632.01,631.329,631.658,23870.0
2006-12-29 04:11:00,631.576,632.208,631.514,631.937,18610.0
2006-12-29 04:12:00,631.688,632.227,631.303,631.495,14960.0
2006-12-29 04:13:00,631.461,631.782,631.135,631.297,9520.0
2006-12-29 04:14:00,632.348,632.348,631.498,631.733,17290.0
2006-12-29 04:15:00,631.712,632.405,631.519,631.932,16740.0
2006-12-29 04:16:00,631.793,632.263,631.538,631.792,12710.0
2006-12-29 04:17:00,632.097,632.396,631.661,632.315,23130.0
2006-12-29 04:18:00,631.78,632.604,631.648,632.12,19420.0
2006-12-29 04:19:00,631.676,632.758,631.676,632.236,41050.0
2006-12-29 04:20:00,632.157,632.623,631.893,632.186,20240.0
2006-12-29 04:21:00,632.019,632.778,631.671,632.093,20460.0
2006-12-29 04:22:00,632.995,633.108,632.37,632.37,17580.0
2006-12-29 04:23:00,632.369,633.001,632.203,632.467,16180.0
2006-12-29 04:24:00,632.057,632.832,632.057,632.618,17100.0
2006-12-29 04:25:00,632.009,632.869,632.009,632.267,28560.0
2006-12-29 04:26:00,632.186,632.823,631.966,632.698,20100.0
2006-12-29 04:27:00,632.121,632.908,632.121,632.392,16070.0
2006-12-29 04:28:00,632.4,632.833,631.9,632.598,19010.0
2006-12-29 04:29:00,632.284,632.854,632.158,632.747,17760.0
2006-12-29 04:30:00,632.292,632.807,631.979,632.163,33480.0
2006-12-29 04:31:00,632.379,632.919,632.127,632.585,17820.0
2006-12-29 04:32:00,632.273,632.847,632.072,632.33,16350.0
2006-12-29 04:33:00,632.707,632.78,632.211,632.77,20220.0
2006-12-29 04:34:00,632.237,632.62,631.982,632.224,26980.0
2006-12-29 04:35:00,632.244,632.598,631.958,632.112,17570.0
2006-12-29 04:36:00,632.547,632.703,632.094,632.183,20390.0
2006-12-29 04:37:00,632.719,632.719,631.92,632.167,15690.0
2006-12-29 04:38:00,632.19,632.73,631.875,632.233,16870.0
2006-12-29 04:39:00,632.04,632.62,631.885,632.56,20200.0
2006-12-29 04:40:00,632.293,632.68,632.064,632.116,18740.0
2006-12-29 04:41:00,632.647,632.647,631.771,631.825,37480.0
2006-12-29 04:42:00,632.002,632.628,631.97,632.538,27530.0
2006-12-29 04:43:00,631.868,632.673,631.649,632.021,23500.0
2006-12-29 04:44:00,632.097,632.807,631.742,632.097,25610.0
2006-12-29 04:45:00,631.743,632.705,631.743,632.342,36030.0
2006-12-29 04:46:00,631.864,632.68,631.848,632.368,23260.0
2006-12-29 04:47:00,631.962,632.383,631.687,631.687,10130.0
2006-12-29 04:48:00,631.853,632.5,631.671,632.5,17080.0
2006-12-29 04:49:00,632.428,632.548,631.875,632.106,38080.0
2006-12-29 04:50:00,632.7,632.7,632.7,632.7,22190.0
2006-12-29 04:51:00,632.36,632.62,632.006,632.335,22190.0
2006-12-29 04:52:00,632.049,632.703,631.979,632.458,18780.0
2006-12-29 04:53:00,631.863,632.73,631.863,632.488,20250.0
2006-12-29 04:54:00,632.617,632.755,632.049,632.152,18580.0
2006-12-29 04:55:00,632.415,632.83,632.105,632.558,17440.0
2006-12-29 04:56:00,631.998,632.608,631.869,632.197,18860.0
2006-12-29 04:57:00,632.22,632.528,631.75,632.528,23120.0
2006-12-29 04:58:00,632.38,632.782,632.157,632.269,16320.0
2006-12-29 05:00:00,632.512,632.657,631.996,632.322,19880.0
2006-12-29 05:01:00,631.816,632.744,631.543,631.806,26120.0
2006-12-29 05:02:00,632.136,632.72,631.916,632.073,22650.0
2006-12-29 05:03:00,632.185,632.755,632.095,632.519,18000.0
2006-12-29 05:04:00,632.139,632.498,631.836,632.195,20910.0
2006-12-29 05:05:00,633.0,633.1,633.0,633.0,15780.0
2006-12-29 05:06:00,631.907,632.52,631.907,632.52,15780.0
2006-12-29 05:07:00,632.312,632.708,632.177,632.366,16330.0
2006-12-29 05:08:00,632.182,632.667,631.978,632.375,33180.0
2006-12-29 05:09:00,632.409,632.82,632.007,632.42,31630.0
2006-12-29 05:10:00,632.479,633.058,632.3,632.641,25240.0
2006-12-29 05:11:00,632.52,633.007,632.333,632.68,20120.0
2006-12-29 05:12:00,632.582,632.686,632.144,632.608,23310.0
2006-12-29 05:13:00,632.477,633.13,632.389,633.097,39900.0
2006-12-29 05:14:00,633.2,633.2,633.2,633.2,21250.0
2006-12-29 05:15:00,632.798,633.126,632.449,632.606,21250.0
2006-12-29 05:16:00,632.615,633.033,632.246,632.644,27880.0
2006-12-29 05:17:00,632.717,632.998,632.157,632.294,29800.0
2006-12-29 05:18:00,632.371,632.979,632.242,632.379,20960.0
2006-12-29 05:19:00,632.998,632.998,632.234,632.66,36260.0
2006-12-29 05:20:00,632.695,632.88,632.239,632.314,19110.0
2006-12-29 05:21:00,632.939,632.939,632.379,632.742,12490.0
2006-12-29 05:23:00,632.767,632.857,632.199,632.34,27840.0
2006-12-29 05:24:00,632.583,632.958,632.02,632.107,32520.0
2006-12-29 05:25:00,632.484,632.869,632.108,632.743,30980.0
2006-12-29 05:26:00,632.438,632.985,632.236,632.313,33890.0
2006-12-29 05:27:00,632.457,632.907,632.314,632.322,15260.0
2006-12-29 05:28:00,632.536,632.857,632.259,632.574,25970.0
2006-12-29 05:29:00,632.562,632.92,632.298,632.92,14170.0
2006-12-29 05:30:00,632.594,632.897,632.208,632.787,20610.0
2006-12-29 05:33:00,632.424,632.824,632.201,632.309,20230.0
2006-12-29 05:34:00,632.215,632.807,632.142,632.533,16670.0
2006-12-29 05:35:00,632.526,632.835,632.175,632.474,25280.0
2006-12-29 05:37:00,632.787,632.957,632.295,632.601,19350.0
2006-12-29 05:38:00,632.49,632.982,632.208,632.838,23370.0
2006-12-29 05:39:00,632.938,632.938,631.957,632.233,24020.0
2006-12-29 05:40:00,632.219,632.498,631.841,632.498,15010.0
2006-12-29 05:41:00,632.498,632.85,632.164,632.637,19210.0
2006-12-29 05:42:00,632.356,632.84,632.142,632.84,19480.0
2006-12-29 05:43:00,632.245,632.853,631.962,632.471,27150.0
2006-12-29 05:44:00,632.758,632.973,632.402,632.639,19180.0
2006-12-29 05:45:00,632.793,632.917,632.068,632.91,40520.0
2006-12-29 05:46:00,632.578,633.023,632.338,632.994,23430.0
2006-12-29 05:47:00,632.948,633.03,632.173,632.359,18280.0
2006-12-29 05:48:00,632.96,633.094,632.424,633.094,21710.0
2006-12-29 05:50:00,632.591,633.12,632.376,633.12,21960.0
2006-12-29 05:51:00,632.439,632.945,632.256,632.464,40900.0
2006-12-29 05:52:00,632.683,633.001,632.286,632.7,29300.0
2006-12-29 05:53:00,632.827,633.059,632.248,632.473,28290.0
2006-12-29 05:54:00,633.02,633.027,632.327,632.698,34650.0
2006-12-29 05:55:00,632.698,633.008,632.214,632.447,22470.0
2006-12-29 05:58:00,632.948,633.105,632.428,632.486,26095.0
2006-12-29 05:59:00,632.52,633.008,632.287,632.628,18020.0
2006-12-29 06:00:00,632.627,632.955,632.118,632.528,24140.0
2006-12-29 06:01:00,632.664,633.129,632.319,632.561,22860.0
2006-12-29 06:02:00,632.672,633.283,632.426,633.283,17830.0
2006-12-29 06:03:00,632.616,633.207,632.332,632.659,22240.0
2006-12-29 06:04:00,633.029,633.28,632.575,633.123,14810.0
2006-12-29 06:05:00,632.858,633.158,632.458,632.838,21160.0
2006-12-29 06:06:00,632.721,633.202,632.409,632.463,16220.0
2006-12-29 06:07:00,632.862,633.137,632.452,632.895,21430.0
2006-12-29 06:08:00,632.715,633.105,632.445,632.97,16280.0
2006-12-29 06:09:00,632.298,633.207,632.245,632.652,21932.0
2006-12-29 06:10:00,632.82,633.208,632.516,632.768,12790.0
2006-12-29 06:11:00,632.443,633.12,632.241,633.12,9590.0
2006-12-29 06:13:00,632.633,633.139,632.525,632.856,17610.0
2006-12-29 06:14:00,632.525,633.258,632.525,633.172,24315.0
2006-12-29 06:15:00,632.96,633.3,632.646,633.089,17190.0
2006-12-29 06:16:00,632.738,633.273,632.617,632.696,11600.0
2006-12-29 06:18:00,632.704,633.176,632.155,632.392,21600.0
2006-12-29 06:19:00,632.615,633.38,632.482,632.666,15450.0
2006-12-29 06:20:00,633.1,633.358,632.49,632.848,17660.0
2006-12-29 06:21:00,632.602,633.178,632.32,632.676,15430.0
2006-12-29 06:22:00,633.177,633.464,632.727,633.034,13490.0
2006-12-29 06:23:00,632.986,633.408,632.802,632.832,13910.0
2006-12-29 06:24:00,632.756,633.248,632.566,633.248,11110.0
2006-12-29 06:26:00,632.834,633.294,632.587,633.142,12530.0
2006-12-29 06:27:00,632.591,633.31,632.446,632.67,19170.0
2006-12-29 06:28:00,632.497,633.178,632.45,632.621,9930.0
2006-12-29 06:29:00,633.32,633.32,632.59,632.775,23960.0
2006-12-29 06:30:00,632.88,633.159,632.327,632.327,15910.0
2006-12-29 06:31:00,632.809,633.257,632.583,632.798,15920.0
2006-12-29 06:32:00,632.847,633.48,632.503,633.372,19560.0
2006-12-29 06:33:00,633.118,633.372,632.646,633.203,17710.0
2006-12-29 06:34:00,632.905,633.429,632.705,633.091,15270.0
2006-12-29 06:35:00,633.27,633.47,632.859,633.093,15963.0
2006-12-29 06:36:00,633.323,633.323,632.455,632.681,16860.0
2006-12-29 06:37:00,632.799,633.448,632.74,633.172,19120.0
2006-12-29 06:38:00,632.783,633.519,632.783,633.42,15500.0
2006-12-29 06:39:00,633.395,633.432,632.758,632.972,18520.0
2006-12-29 06:40:00,632.886,633.405,632.623,632.944,15430.0
2006-12-29 06:41:00,632.723,633.199,632.266,633.199,13290.0
2006-12-29 06:43:00,632.789,633.405,632.681,632.821,13800.0
2006-12-29 06:45:00,633.42,633.42,632.616,632.817,13430.0
2006-12-29 06:46:00,633.348,633.422,632.834,633.029,18979.0
2006-12-29 06:48:00,632.775,633.345,632.636,633.032,10520.0
2006-12-29 06:49:00,632.827,633.414,632.821,633.25,15350.0
2006-12-29 06:50:00,633.068,633.32,632.713,632.962,15690.0
2006-12-29 06:51:00,633.27,633.413,632.835,633.104,21460.0
2006-12-29 06:53:00,632.96,633.5,632.893,633.135,15140.0
2006-12-29 06:54:00,632.916,633.184,632.399,632.713,12570.0
2006-12-29 06:55:00,632.928,633.405,632.69,633.248,11680.0
2006-12-29 06:56:00,633.222,633.222,632.439,632.457,29440.0
2006-12-29 06:57:00,632.589,633.248,632.589,633.248,13500.0
2006-12-29 06:58:00,633.004,633.408,632.834,632.852,8840.0
2006-12-29 06:59:00,633.175,633.413,632.81,632.902,13840.0
2006-12-29 07:00:00,632.841,633.462,632.802,633.042,25689.0
2006-12-29 07:01:00,632.817,633.433,632.616,632.77,20184.0
2006-12-29 07:02:00,632.426,632.998,632.359,632.887,24443.0
2006-12-29 07:04:00,632.676,633.415,632.395,632.829,38981.0
2006-12-29 07:06:00,633.092,633.41,632.744,633.098,19720.0
2006-12-29 07:07:00,632.766,633.405,632.766,633.315,24152.0
2006-12-29 07:08:00,632.783,633.268,632.357,632.476,15790.0
2006-12-29 07:09:00,632.798,633.201,632.412,633.196,24443.0
2006-12-29 07:10:00,632.716,633.358,632.552,633.03,21872.0
2006-12-29 07:11:00,632.846,633.408,632.775,632.859,19645.0
2006-12-29 07:12:00,632.72,633.345,632.72,633.016,24387.0
2006-12-29 07:13:00,633.195,633.454,632.72,633.039,21796.0
2006-12-29 07:16:00,633.248,633.296,632.788,632.899,28333.0
2006-12-29 07:17:00,633.197,633.37,632.602,632.791,16899.0
2006-12-29 07:18:00,633.31,633.31,632.648,633.27,17815.0
2006-12-29 07:20:00,633.197,633.32,632.801,633.232,17670.0
2006-12-29 07:21:00,632.621,633.344,632.527,633.27,31210.0
2006-12-29 07:22:00,632.715,633.454,632.715,633.242,16830.0
2006-12-29 07:23:00,633.046,633.457,632.838,633.337,18475.0
2006-12-29 07:24:00,633.263,633.407,632.721,633.118,15454.0
2006-12-29 07:26:00,633.114,633.157,632.62,633.128,14344.0
2006-12-29 07:27:00,632.788,633.208,632.572,632.764,18655.0
2006-12-29 07:28:00,632.79,633.286,632.522,632.798,17867.0
2006-12-29 07:29:00,632.176,633.102,632.176,633.102,15672.0
2006-12-29 07:32:00,633.178,633.398,632.784,633.28,15560.0
2006-12-29 07:33:00,633.024,633.33,632.658,632.87,20175.0
2006-12-29 07:34:00,633.045,633.317,632.634,632.774,23160.0
2006-12-29 07:35:00,633.002,633.353,632.808,633.017,18683.0
2006-12-29 07:36:00,632.761,633.265,632.391,632.564,17137.0
2006-12-29 07:37:00,632.628,632.893,632.21,632.21,15588.0
2006-12-29 07:38:00,632.817,633.04,632.414,632.955,28018.0
2006-12-29 07:40:00,632.866,633.337,632.575,633.223,24698.0
2006-12-29 07:41:00,633.252,633.458,632.557,632.892,28524.0
2006-12-29 07:42:00,632.394,633.397,632.394,632.94,28778.0
2006-12-29 07:43:00,633.008,633.457,632.667,632.922,13890.0
2006-12-29 07:44:00,632.849,633.48,632.641,632.979,21896.0
2006-12-29 07:45:00,633.118,633.358,632.695,633.029,21446.0
2006-12-29 07:46:00,632.98,633.263,632.547,632.613,19362.0
2006-12-29 07:47:00,633.6,633.7,633.6,633.7,29807.0
2006-12-29 07:48:00,632.361,632.973,632.128,632.582,29807.0
2006-12-29 07:49:00,632.858,632.87,632.3,632.518,10408.0
2006-12-29 07:50:00,632.772,632.95,632.288,632.602,22586.0
2006-12-29 07:51:00,632.943,632.943,632.272,632.429,15834.0
2006-12-29 07:52:00,633.7,633.7,633.7,633.7,16762.0
2006-12-29 07:54:00,632.798,632.907,632.282,632.874,16762.0
2006-12-29 07:55:00,632.837,633.373,632.451,632.851,26480.0
2006-12-29 07:56:00,633.067,633.107,632.252,632.471,21756.0
2006-12-29 07:57:00,632.502,633.297,632.502,633.143,22089.0
2006-12-29 07:58:00,633.197,633.328,632.664,633.173,17800.0
2006-12-29 07:59:00,632.986,633.405,632.452,632.739,31003.0
2006-12-29 08:00:00,633.127,633.384,632.79,633.27,20110.0
2006-12-29 08:01:00,633.195,633.296,632.74,633.127,21030.0
2006-12-29 08:02:00,633.008,633.359,632.649,632.87,16880.0
2006-12-29 08:03:00,633.287,633.401,632.758,633.021,19640.0
2006-12-29 08:04:00,633.348,633.395,632.765,632.901,14210.0
2006-12-29 08:05:00,632.95,633.42,632.702,632.742,14930.0
2006-12-29 08:06:00,634.0,634.0,634.0,634.0,18620.0
2006-12-29 08:08:00,632.701,633.395,632.657,632.98,18620.0
2006-12-29 08:09:00,633.147,633.188,632.24,632.465,19950.0
2006-12-29 08:10:00,633.7,633.7,633.7,633.7,18960.0
2006-12-29 08:14:00,632.487,632.98,632.302,632.98,18960.0
2006-12-29 08:15:00,632.506,632.98,632.324,632.658,18110.0
2006-12-29 08:16:00,632.676,633.31,632.43,632.866,12440.0
2006-12-29 08:18:00,633.022,633.287,632.553,632.553,18460.0
2006-12-29 08:19:00,633.228,633.28,632.653,632.717,15740.0
2006-12-29 08:21:00,632.872,633.396,632.691,632.835,18850.0
2006-12-29 08:25:00,633.233,633.276,632.414,632.682,15350.0
2006-12-29 08:26:00,632.469,633.223,632.469,632.857,12720.0
2006-12-29 08:28:00,632.833,633.18,632.148,632.439,10900.0
2006-12-29 08:30:00,633.198,633.297,632.684,632.912,18830.0
2006-12-29 08:31:00,633.045,633.379,632.631,633.347,20490.0
2006-12-29 08:32:00,633.37,633.465,632.819,633.242,21960.0
2006-12-29 08:33:00,632.793,633.53,632.603,632.823,24550.0
2006-12-29 08:34:00,633.012,633.41,632.731,633.41,19970.0
2006-12-29 08:35:00,633.295,633.355,632.638,633.077,23990.0
2006-12-29 08:36:00,632.823,633.329,632.409,632.573,15690.0
2006-12-29 08:37:00,632.375,633.064,632.339,632.765,14430.0
2006-12-29 08:39:00,632.643,633.382,632.544,633.267,16080.0
2006-12-29 08:40:00,632.724,633.268,632.432,632.544,23240.0
2006-12-29 08:41:00,632.668,633.548,632.492,633.08,11980.0
2006-12-29 08:42:00,633.286,633.658,632.718,633.498,19430.0
2006-12-29 08:43:00,633.234,633.783,632.926,633.639,16540.0
2006-12-29 08:44:00,633.589,633.708,633.085,633.338,12490.0
2006-12-29 08:45:00,633.548,633.548,632.929,633.099,17640.0
2006-12-29 08:46:00,632.83,633.698,632.83,633.379,19300.0
2006-12-29 08:47:00,633.227,633.83,632.937,633.67,22290.0
2006-12-29 08:48:00,633.67,633.808,633.081,633.283,22700.0
2006-12-29 08:49:00,633.637,633.82,633.263,633.748,21910.0
2006-12-29 08:50:00,633.748,633.821,633.269,633.698,22500.0
2006-12-29 08:51:00,633.137,633.672,632.837,633.297,14970.0
2006-12-29 08:52:00,633.642,633.642,632.81,633.198,19270.0
2006-12-29 08:53:00,633.198,633.807,633.078,633.797,16160.0
2006-12-29 08:54:00,633.748,633.848,633.252,633.848,13340.0
2006-12-29 08:55:00,633.895,634.158,633.463,633.957,18890.0
2006-12-29 08:56:00,633.54,633.98,633.152,633.548,16580.0
2006-12-29 08:57:00,633.513,633.958,633.042,633.223,25710.0
2006-12-29 08:58:00,633.677,633.98,633.229,633.973,11420.0
2006-12-29 08:59:00,634.047,634.07,633.211,634.07,14430.0
2006-12-29 09:00:00,634.023,634.128,633.298,633.657,25970.0
2006-12-29 09:01:00,633.254,634.007,633.254,633.947,15700.0
2006-12-29 09:02:00,633.947,634.119,633.252,633.621,23760.0
2006-12-29 09:03:00,633.227,633.858,633.204,633.648,14680.0
2006-12-29 09:05:00,633.29,633.903,633.29,633.694,19580.0
2006-12-29 09:06:00,633.645,634.007,633.286,633.286,13510.0
2006-12-29 09:07:00,633.948,634.024,633.445,633.998,28810.0
2006-12-29 09:08:00,634.0,634.0,634.0,634.0,20720.0
2006-12-29 09:09:00,633.473,634.015,633.226,633.923,20720.0
2006-12-29 09:10:00,633.625,634.008,633.272,633.889,20620.0
2006-12-29 09:11:00,633.84,633.932,633.176,633.618,20520.0
2006-12-29 09:12:00,633.308,633.97,633.043,633.97,16630.0
2006-12-29 09:13:00,634.022,634.022,633.21,633.47,24280.0
2006-12-29 09:14:00,633.023,633.852,632.902,633.545,21320.0
2006-12-29 09:15:00,633.32,633.852,633.02,633.241,16520.0
2006-12-29 09:16:00,633.457,633.97,632.976,633.97,17090.0
2006-12-29 09:17:00,633.822,633.922,633.217,633.404,31380.0
2006-12-29 09:18:00,633.7,633.7,633.7,633.7,13790.0
2006-12-29 09:19:00,633.822,633.856,633.35,633.742,13790.0
2006-12-29 09:20:00,633.376,633.889,633.256,633.768,15600.0
2006-12-29 09:21:00,633.572,633.957,633.092,633.144,19340.0
2006-12-29 09:22:00,633.152,633.787,632.984,633.539,27130.0
2006-12-29 09:23:00,633.535,633.846,633.166,633.768,18490.0
2006-12-29 09:24:00,633.387,633.742,632.932,633.37,14990.0
2006-12-29 09:25:00,633.5,633.7,633.2,633.5,21810.0
2006-12-29 09:26:00,633.2,633.5,633.2,633.5,21810.0
2006-12-29 09:27:00,633.297,633.783,633.038,633.75,21810.0
2006-12-29 09:28:00,633.589,634.005,633.174,633.577,25600.0
2006-12-29 09:29:00,633.798,633.898,632.864,633.342,21400.0
2006-12-29 09:30:00,633.036,633.904,633.013,633.898,27920.0
2006-12-29 09:31:00,633.533,633.874,633.198,633.202,19680.0
2006-12-29 09:32:00,633.044,633.908,633.044,633.529,19770.0
2006-12-29 09:35:00,633.465,633.995,633.317,633.995,18330.0
2006-12-29 09:36:00,633.848,633.93,633.507,633.507,18530.0
2006-12-29 09:37:00,633.898,633.97,633.356,633.618,16140.0
2006-12-29 09:38:00,633.847,634.03,633.262,633.363,18500.0
2006-12-29 09:39:00,633.469,634.108,633.112,633.497,17990.0
2006-12-29 09:40:00,633.069,633.918,632.928,633.631,17610.0
2006-12-29 09:41:00,633.99,634.179,633.535,633.959,15060.0
2006-12-29 09:42:00,633.984,634.092,633.401,633.62,25590.0
2006-12-29 09:43:00,633.815,634.179,633.34,633.646,20750.0
2006-12-29 09:45:00,633.789,634.15,633.279,633.523,23000.0
2006-12-29 09:46:00,633.77,633.77,632.985,633.157,18740.0
2006-12-29 09:47:00,633.5,633.7,633.5,633.7,13070.0
2006-12-29 09:48:00,633.333,634.13,633.333,633.945,13070.0
2006-12-29 09:50:00,633.995,633.995,633.269,633.47,18090.0
2006-12-29 09:51:00,633.346,633.955,633.194,633.613,18880.0
2006-12-29 09:52:00,633.688,633.95,633.292,633.862,19610.0
2006-12-29 09:53:00,634.04,634.04,633.266,633.379,13630.0
2006-12-29 09:54:00,633.345,633.892,633.031,633.892,12040.0
2006-12-29 09:55:00,633.4,634.133,633.197,633.761,23100.0
2006-12-29 09:56:00,633.674,633.92,633.215,633.274,19810.0
2006-12-29 09:57:00,633.22,633.597,632.939,633.573,15040.0
2006-12-29 09:58:00,633.304,634.13,633.041,633.57,14440.0
2006-12-29 10:00:00,633.654,633.88,633.178,633.413,19070.0
2006-12-29 10:01:00,633.405,633.905,633.034,633.297,22900.0
2006-12-29 10:02:00,632.934,633.933,632.934,633.447,22140.0
2006-12-29 10:04:00,633.372,633.703,632.929,633.444,15590.0
2006-12-29 10:05:00,632.966,633.808,632.966,633.313,20490.0
2006-12-29 10:06:00,633.264,634.047,633.217,633.77,26700.0
2006-12-29 10:07:00,633.385,633.922,633.275,633.648,23960.0
2006-12-29 10:08:00,633.698,634.047,633.309,633.723,16040.0
2006-12-29 10:09:00,632.971,633.837,632.971,633.72,20690.0
2006-12-29 10:10:00,633.364,634.005,633.149,633.169,21710.0
2006-12-29 10:11:00,633.393,633.981,633.393,633.735,26590.0
2006-12-29 10:12:00,633.823,634.057,633.251,634.048,19870.0
2006-12-29 10:13:00,634.048,634.353,633.514,633.747,15440.0
2006-12-29 10:14:00,633.608,634.063,633.219,633.558,15440.0
2006-12-29 10:15:00,633.396,634.133,633.343,633.519,19650.0
2006-12-29 10:16:00,633.935,634.035,633.534,633.534,15850.0
2006-12-29 10:17:00,633.902,634.032,633.349,633.449,16870.0
2006-12-29 10:18:00,633.321,633.778,632.961,633.778,22260.0
2006-12-29 10:19:00,633.702,633.86,633.258,633.258,17850.0
2006-12-29 10:20:00,633.823,634.158,633.274,633.697,18170.0
2006-12-29 10:21:00,633.525,634.061,633.368,633.526,17380.0
2006-12-29 10:22:00,633.173,633.798,633.03,633.798,15600.0
2006-12-29 10:23:00,633.488,633.872,633.158,633.391,24420.0
2006-12-29 10:24:00,633.91,633.957,633.289,633.72,17160.0
2006-12-29 10:25:00,633.285,633.849,632.885,633.317,29780.0
2006-12-29 10:26:00,633.397,633.808,632.986,633.061,14580.0
2006-12-29 10:27:00,633.152,633.707,632.993,633.519,14130.0
2006-12-29 10:28:00,633.211,633.963,632.958,633.125,20650.0
2006-12-29 10:29:00,633.728,633.945,633.357,633.798,28100.0
2006-12-29 10:30:00,633.62,633.88,633.135,633.177,18970.0
2006-12-29 10:31:00,633.77,633.958,633.259,633.444,21250.0
2006-12-29 10:32:00,633.411,633.797,633.147,633.308,19330.0
2006-12-29 10:33:00,633.748,633.795,633.205,633.236,16970.0
2006-12-29 10:34:00,633.698,633.953,633.304,633.595,20830.0
2006-12-29 10:35:00,633.668,633.893,632.957,632.957,19200.0
2006-12-29 10:36:00,633.489,633.83,633.001,633.001,30480.0
2006-12-29 10:37:00,633.149,633.672,632.939,633.367,11790.0
2006-12-29 10:38:00,633.196,633.708,632.978,633.56,14890.0
2006-12-29 10:39:00,633.232,633.73,633.028,633.417,20150.0
2006-12-29 10:40:00,633.424,633.747,632.975,633.567,15000.0
2006-12-29 10:41:00,633.067,633.676,632.969,633.579,25600.0
2006-12-29 10:42:00,633.58,633.63,633.098,633.177,18480.0
2006-12-29 10:43:00,633.492,633.492,632.69,632.864,14400.0
2006-12-29 10:44:00,633.219,633.748,632.833,633.193,17320.0
2006-12-29 10:45:00,633.248,633.798,633.161,633.698,15810.0
2006-12-29 10:46:00,633.642,633.711,633.117,633.117,20690.0
2006-12-29 10:47:00,633.588,633.633,632.867,633.597,23850.0
2006-12-29 10:48:00,633.598,633.632,632.975,633.332,16940.0
2006-12-29 10:49:00,633.145,633.427,632.721,633.197,18220.0
2006-12-29 10:50:00,633.343,633.944,632.994,633.944,17270.0
2006-12-29 10:51:00,633.438,633.897,633.068,633.567,16360.0
2006-12-29 10:52:00,633.493,633.723,632.977,633.142,12410.0
2006-12-29 10:53:00,633.229,633.71,632.896,633.095,26590.0
2006-12-29 10:54:00,632.906,633.585,632.882,633.208,20630.0
2006-12-29 10:55:00,633.179,633.397,632.624,632.751,17370.0
2006-12-29 10:56:00,633.146,633.545,632.74,632.961,20960.0
2006-12-29 10:57:00,633.134,633.44,632.726,633.338,25690.0
2006-12-29 10:58:00,633.292,633.397,632.56,632.787,18650.0
2006-12-29 10:59:00,633.264,633.272,632.462,632.742,23030.0
2006-12-29 11:00:00,633.397,633.43,632.448,633.138,23680.0
2006-12-29 11:01:00,632.992,633.408,632.653,633.032,20570.0
2006-12-29 11:03:00,633.314,633.657,632.756,632.9,20140.0
2006-12-29 11:04:00,633.268,633.658,632.943,633.239,42760.0
2006-12-29 11:05:00,633.088,633.547,632.839,633.307,29370.0
2006-12-29 11:06:00,632.978,633.499,632.735,633.186,19300.0
2006-12-29 11:07:00,632.905,633.632,632.778,633.131,23700.0
2006-12-29 11:08:00,633.069,633.552,632.73,633.072,23130.0
2006-12-29 11:09:00,633.435,633.632,633.043,633.08,20260.0
2006-12-29 11:10:00,633.418,633.548,632.664,632.761,35540.0
2006-12-29 11:11:00,632.704,633.855,632.585,633.772,30890.0
2006-12-29 11:12:00,633.797,633.797,632.959,633.187,23010.0
2006-12-29 11:13:00,632.965,633.807,632.757,632.915,30770.0
2006-12-29 11:14:00,633.77,633.77,632.768,633.013,23220.0
2006-12-29 11:15:00,632.514,633.377,632.341,633.377,31680.0
2006-12-29 11:16:00,633.209,633.478,632.866,633.323,19840.0
2006-12-29 11:17:00,632.9,633.35,632.596,633.098,16050.0
2006-12-29 11:18:00,632.865,633.72,632.711,633.409,25980.0
2006-12-29 11:19:00,632.772,633.657,632.772,632.929,19470.0
2006-12-29 11:20:00,633.439,633.729,632.674,633.525,29270.0
2006-12-29 11:21:00,632.918,633.487,632.588,633.008,17320.0
2006-12-29 11:22:00,633.296,633.757,633.117,633.431,20920.0
2006-12-29 11:23:00,632.871,633.6,632.871,633.349,17040.0
2006-12-29 11:25:00,634.7,634.7,634.2,634.5,21540.0
2006-12-29 11:26:00,633.303,633.667,632.867,633.505,21540.0
2006-12-29 11:27:00,634.2,634.2,634.2,634.2,25500.0
2006-12-29 11:28:00,633.508,633.833,633.156,633.697,25500.0
2006-12-29 11:29:00,633.697,633.758,633.049,633.319,23530.0
2006-12-29 11:30:00,633.168,633.72,633.033,633.447,22900.0
2006-12-29 11:31:00,633.37,633.754,632.994,633.257,21160.0
2006-12-29 11:32:00,633.513,633.513,632.745,633.177,19840.0
2006-12-29 11:33:00,633.142,633.823,632.805,633.284,25800.0
2006-12-29 11:34:00,634.7,635.0,634.5,634.7,30780.0
2006-12-29 11:35:00,633.648,633.649,633.18,633.648,30780.0
2006-12-29 11:36:00,633.648,633.981,633.241,633.241,22140.0
2006-12-29 11:37:00,633.847,633.933,633.339,633.62,29250.0
2006-12-29 11:38:00,633.817,634.158,633.249,633.506,36000.0
2006-12-29 11:39:00,633.801,634.077,633.257,633.822,26020.0
2006-12-29 11:40:00,633.393,633.984,633.121,633.518,34200.0
2006-12-29 11:41:00,633.568,634.169,633.112,633.328,32360.0
2006-12-29 11:42:00,633.735,634.148,633.48,633.815,19250.0
2006-12-29 11:43:00,633.792,634.166,633.257,633.847,30240.0
2006-12-29 11:44:00,633.486,634.208,633.254,633.401,19260.0
2006-12-29 11:45:00,633.505,633.87,633.199,633.832,25410.0
2006-12-29 11:46:00,633.354,634.145,633.335,633.365,20800.0
2006-12-29 11:47:00,633.848,634.144,633.419,633.63,21630.0
2006-12-29 11:48:00,633.818,634.155,633.28,633.945,30010.0
2006-12-29 11:49:00,633.93,634.158,633.462,633.859,23610.0
2006-12-29 11:50:00,633.767,634.028,633.069,633.164,27090.0
2006-12-29 11:51:00,633.047,633.833,633.047,633.77,23240.0
2006-12-29 11:52:00,633.439,633.826,633.09,633.284,37040.0
2006-12-29 11:53:00,633.401,633.88,632.704,632.704,18810.0
2006-12-29 11:54:00,633.209,633.83,632.935,633.747,23080.0
2006-12-29 11:55:00,633.672,634.255,632.73,632.881,39450.0
2006-12-29 11:56:00,633.025,633.73,632.898,633.72,25480.0
2006-12-29 11:57:00,633.511,633.955,633.143,633.165,24930.0
2006-12-29 11:58:00,633.246,633.908,632.86,633.074,20860.0
2006-12-29 11:59:00,632.754,633.401,632.619,633.207,22520.0
2006-12-29 12:00:00,633.002,633.61,632.813,633.107,20530.0
2006-12-29 12:01:00,633.208,633.98,632.929,633.703,27410.0
2006-12-29 12:02:00,633.246,633.947,633.104,633.541,20000.0
2006-12-29 12:03:00,633.809,634.073,632.909,633.199,17450.0
2006-12-29 12:04:00,633.206,633.98,633.02,633.777,22300.0
2006-12-29 12:05:00,633.703,633.812,633.016,633.016,24470.0
2006-12-29 12:06:00,633.295,633.92,632.902,633.371,29970.0
2006-12-29 12:08:00,633.969,634.053,633.583,633.605,21430.0
2006-12-29 12:09:00,633.998,634.069,633.505,633.932,15440.0
2006-12-29 12:10:00,633.933,633.933,633.342,633.436,16570.0
2006-12-29 12:11:00,633.757,633.93,633.072,633.078,16030.0
2006-12-29 12:12:00,633.025,633.682,632.74,633.049,14170.0
2006-12-29 12:13:00,633.39,633.808,632.794,633.099,18500.0
2006-12-29 12:14:00,633.273,633.649,632.851,633.649,16360.0
2006-12-29 12:15:00,633.717,633.809,633.129,633.497,16850.0
2006-12-29 12:16:00,633.75,633.947,633.246,633.562,19160.0
2006-12-29 12:17:00,633.344,633.898,633.135,633.485,22270.0
2006-12-29 12:18:00,633.695,633.858,633.364,633.848,14260.0
2006-12-29 12:20:00,633.777,634.376,633.417,633.742,26630.0
2006-12-29 12:21:00,633.997,634.179,633.195,633.758,42580.0
2006-12-29 12:22:00,633.803,634.578,633.585,633.991,17310.0
2006-12-29 12:23:00,633.597,634.42,633.401,634.42,18120.0
2006-12-29 12:24:00,634.447,634.574,633.837,634.398,23200.0
2006-12-29 12:25:00,633.794,634.798,633.723,634.198,25060.0
2006-12-29 12:26:00,634.478,634.679,633.797,633.89,24380.0
2006-12-29 12:27:00,634.37,634.533,633.91,634.397,32290.0
2006-12-29 12:28:00,633.872,634.664,633.818,634.048,17180.0
2006-12-29 12:29:00,633.478,634.469,633.478,634.032,31980.0
2006-12-29 12:30:00,634.094,634.622,633.733,634.248,15040.0
2006-12-29 12:31:00,634.298,634.655,634.021,634.519,15930.0
2006-12-29 12:32:00,634.118,634.83,633.979,634.126,18350.0
2006-12-29 12:33:00,634.114,634.908,633.833,634.749,21660.0
2006-12-29 12:34:00,634.405,635.068,634.259,634.937,14480.0
2006-12-29 12:35:00,634.306,634.994,634.135,634.689,32610.0
2006-12-29 12:36:00,634.41,634.908,634.156,634.72,22430.0
2006-12-29 12:37:00,634.576,634.93,634.084,634.798,17840.0
2006-12-29 12:38:00,634.848,635.107,634.371,634.381,21980.0
2006-12-29 12:39:00,634.644,634.99,634.281,634.99,20780.0
2006-12-29 12:40:00,634.706,635.048,634.109,634.748,21920.0
2006-12-29 12:41:00,634.722,634.97,634.204,634.97,15380.0
2006-12-29 12:42:00,634.806,635.07,634.269,634.799,16460.0
2006-12-29 12:43:00,634.52,634.907,634.161,634.404,16680.0
2006-12-29 12:44:00,634.81,634.92,634.219,634.31,17900.0
2006-12-29 12:45:00,634.396,634.882,634.053,634.485,17230.0
2006-12-29 12:46:00,634.72,635.02,634.08,634.441,12100.0
2006-12-29 12:47:00,634.401,634.997,634.23,634.997,20860.0
2006-12-29 12:48:00,635.094,635.094,633.995,634.612,25390.0
2006-12-29 12:49:00,634.74,635.23,634.275,634.762,19320.0
2006-12-29 12:50:00,634.788,635.007,634.221,634.702,12480.0
2006-12-29 12:51:00,634.8,635.005,634.347,634.45,13450.0
2006-12-29 12:52:00,634.948,635.057,634.178,634.46,20160.0
2006-12-29 12:53:00,634.495,635.029,634.227,634.898,30800.0
2006-12-29 12:54:00,634.947,635.008,634.331,634.694,16450.0
2006-12-29 12:55:00,634.698,634.778,634.052,634.052,20150.0
2006-12-29 12:56:00,634.92,635.019,634.393,634.824,19770.0
2006-12-29 12:57:00,634.652,634.944,633.947,633.947,22770.0
2006-12-29 12:58:00,634.647,635.057,634.18,634.336,18250.0
2006-12-29 12:59:00,634.619,635.058,634.069,634.412,18110.0
2006-12-29 13:00:00,634.776,635.094,634.065,634.065,13700.0
2006-12-29 13:01:00,634.407,634.784,634.131,634.692,18000.0
2006-12-29 13:02:00,634.686,634.721,634.144,634.453,17940.0
2006-12-29 13:03:00,634.678,634.692,633.866,634.228,18780.0
2006-12-29 13:04:00,634.778,634.997,634.443,634.643,19670.0
2006-12-29 13:05:00,634.937,634.937,634.012,634.206,23160.0
2006-12-29 13:06:00,634.617,634.797,634.173,634.414,20020.0
2006-12-29 13:07:00,634.6,634.734,634.242,634.648,15450.0
2006-12-29 13:08:00,634.407,634.804,634.02,634.562,20710.0
2006-12-29 13:09:00,634.362,634.66,633.942,634.09,24100.0
2006-12-29 13:10:00,634.323,634.657,633.885,634.114,18270.0
2006-12-29 13:11:00,634.028,634.389,633.584,633.662,16410.0
2006-12-29 13:12:00,634.369,634.369,633.579,633.649,21380.0
2006-12-29 13:14:00,633.744,634.067,633.387,633.544,15830.0
2006-12-29 13:15:00,634.075,634.78,633.793,634.033,16400.0
2006-12-29 13:16:00,634.145,634.399,633.471,633.765,21060.0
2006-12-29 13:17:00,634.079,634.418,633.675,633.887,19570.0
2006-12-29 13:18:00,634.418,634.418,633.622,633.918,18790.0
2006-12-29 13:19:00,633.998,634.732,633.693,634.33,20690.0
2006-12-29 13:20:00,634.77,634.77,633.56,634.117,18750.0
2006-12-29 13:21:00,634.435,634.63,633.769,634.523,18130.0
2006-12-29 13:22:00,634.167,634.762,634.022,634.363,16350.0
2006-12-29 13:23:00,634.294,634.798,633.603,633.757,16490.0
2006-12-29 13:24:00,634.106,634.745,633.739,634.44,16110.0
2006-12-29 13:25:00,634.077,634.93,633.886,634.567,23200.0
2006-12-29 13:26:00,634.493,634.895,634.167,634.547,13950.0
2006-12-29 13:27:00,634.62,634.73,634.079,634.357,16300.0
2006-12-29 13:28:00,634.112,634.96,634.001,634.419,16880.0
2006-12-29 13:29:00,634.254,634.795,634.043,634.795,28150.0
2006-12-29 13:30:00,634.52,634.933,634.159,634.588,14540.0
2006-12-29 13:31:00,633.917,634.579,633.767,634.135,17740.0
2006-12-29 13:32:00,634.111,634.694,634.08,634.648,14720.0
2006-12-29 13:33:00,634.719,634.907,634.179,634.448,19490.0
2006-12-29 13:34:00,634.497,634.957,634.187,634.552,12550.0
2006-12-29 13:35:00,634.94,634.957,634.367,634.546,14550.0
2006-12-29 13:36:00,634.397,634.807,633.894,634.219,13320.0
2006-12-29 13:37:00,633.77,634.34,633.535,633.788,18880.0
2006-12-29 13:38:00,634.744,635.03,634.024,634.184,15050.0
2006-12-29 13:39:00,634.531,634.715,633.964,634.128,22690.0
2006-12-29 13:40:00,634.408,634.707,634.058,634.274,11110.0
2006-12-29 13:41:00,634.487,634.882,634.021,634.847,19220.0
2006-12-29 13:42:00,634.937,634.937,634.153,634.357,23060.0
2006-12-29 13:43:00,634.285,634.819,634.074,634.339,13780.0
2006-12-29 13:44:00,634.627,634.993,634.221,634.67,17140.0
2006-12-29 13:45:00,634.872,634.957,634.135,634.648,30700.0
2006-12-29 13:46:00,634.184,634.907,634.124,634.569,22990.0
2006-12-29 13:47:00,634.303,634.64,633.974,634.165,16410.0
2006-12-29 13:48:00,634.7,634.7,634.7,634.7,14980.0
2006-12-29 13:49:00,634.347,634.8,634.136,634.748,14980.0
2006-12-29 13:50:00,634.602,634.894,634.06,634.42,14190.0
2006-12-29 13:51:00,634.456,634.747,633.868,634.538,17550.0
2006-12-29 13:52:00,634.243,634.538,633.921,634.27,17530.0
2006-12-29 13:53:00,634.197,634.37,633.628,633.837,16120.0
2006-12-29 13:54:00,634.205,634.732,633.863,634.247,16580.0
2006-12-29 13:55:00,634.217,634.804,634.166,634.588,14720.0
2006-12-29 13:56:00,634.194,634.836,634.082,634.311,13350.0
2006-12-29 13:57:00,634.527,634.648,634.048,634.565,14220.0
2006-12-29 13:58:00,634.45,634.908,634.084,634.49,21780.0
2006-12-29 13:59:00,634.32,634.97,634.074,634.97,16407.0
2006-12-29 14:00:00,634.898,634.898,633.85,633.85,23390.0
2006-12-29 14:01:00,633.675,634.82,633.675,634.82,18289.0
2006-12-29 14:02:00,634.487,634.93,634.155,634.619,16240.0
2006-12-29 14:03:00,634.158,634.847,633.725,633.974,16120.0
2006-12-29 14:04:00,634.168,634.168,633.448,633.644,15833.0
2006-12-29 14:05:00,633.689,634.488,633.689,634.055,12576.0
2006-12-29 14:06:00,634.286,634.92,633.904,634.92,21030.0
2006-12-29 14:07:00,634.4,634.959,634.042,634.043,16510.0
2006-12-29 14:08:00,634.071,634.827,633.941,634.585,29250.0
2006-12-29 14:09:00,634.745,635.0,634.275,634.437,20490.0
2006-12-29 14:10:00,634.772,634.809,634.163,634.688,12070.0
2006-12-29 14:11:00,634.166,634.99,634.103,634.597,20873.0
2006-12-29 14:12:00,634.41,635.06,634.309,634.62,12725.0
2006-12-29 14:13:00,634.336,634.928,634.027,634.027,16120.0
2006-12-29 14:14:00,633.963,634.507,633.837,634.055,15640.0
2006-12-29 14:15:00,634.57,635.008,634.189,634.596,12860.0
2006-12-29 14:16:00,634.181,634.994,634.129,634.295,16510.0
2006-12-29 14:17:00,634.347,634.65,633.922,634.254,21770.0
2006-12-29 14:18:00,634.72,635.03,634.139,634.398,25781.0
2006-12-29 14:19:00,634.445,634.93,634.189,634.554,20560.0
2006-12-29 14:20:00,634.489,634.608,634.096,634.411,14240.0
2006-12-29 14:21:00,634.334,634.608,634.046,634.093,13980.0
2006-12-29 14:22:00,633.722,634.577,633.643,634.229,15402.0
2006-12-29 14:23:00,634.24,634.538,633.826,634.091,19817.0
2006-12-29 14:24:00,634.37,634.87,634.034,634.25,15400.0
2006-12-29 14:25:00,634.206,634.808,633.942,634.448,13220.0
2006-12-29 14:26:00,634.447,634.817,634.071,634.617,17152.0
2006-12-29 14:27:00,634.722,634.879,634.199,634.199,17310.0
2006-12-29 14:28:00,633.865,634.687,633.865,634.522,16357.0
2006-12-29 14:29:00,634.292,634.91,634.068,634.91,22200.0
2006-12-29 14:30:00,634.613,634.728,634.115,634.667,16040.0
2006-12-29 14:31:00,634.69,634.955,634.401,634.898,14510.0
2006-12-29 14:32:00,634.513,634.798,634.103,634.748,23200.0
2006-12-29 14:33:00,634.719,634.83,634.179,634.49,13010.0
2006-12-29 14:34:00,634.64,634.92,634.144,634.595,14260.0
2006-12-29 14:35:00,634.232,634.848,633.971,634.232,14910.0
2006-12-29 14:36:00,634.199,635.088,634.125,634.913,14160.0
2006-12-29 14:37:00,634.885,635.23,634.518,634.907,13534.0
2006-12-29 14:38:00,634.838,635.207,634.231,634.231,21742.0
2006-12-29 14:39:00,635.074,635.258,634.56,634.999,15180.0
2006-12-29 14:40:00,634.374,635.028,634.285,634.672,15580.0
2006-12-29 14:41:00,634.131,635.158,634.131,634.972,16324.0
2006-12-29 14:42:00,635.02,635.258,634.532,634.556,23750.0
2006-12-29 14:43:00,635.098,635.098,634.268,634.87,13190.0
2006-12-29 14:44:00,634.847,635.083,634.068,634.232,19880.0
2006-12-29 14:45:00,634.366,634.908,634.052,634.281,14617.0
2006-12-29 14:47:00,634.229,634.635,633.921,634.172,12170.0
2006-12-29 14:48:00,634.233,635.008,634.233,634.652,17780.0
2006-12-29 14:49:00,634.728,634.911,634.289,634.568,13130.0
2006-12-29 14:50:00,634.647,634.758,633.96,634.537,13481.0
2006-12-29 14:51:00,634.22,634.837,634.101,634.573,24210.0
2006-12-29 14:52:00,634.588,634.893,634.038,634.329,15990.0
2006-12-29 14:53:00,634.281,634.694,634.09,634.657,13440.0
2006-12-29 14:54:00,634.658,634.92,634.162,634.39,18310.0
2006-12-29 14:55:00,634.648,634.648,633.797,634.02,20428.0
2006-12-29 14:56:00,634.192,634.798,634.098,634.569,22360.0
2006-12-29 14:57:00,634.595,635.007,634.076,634.137,20356.0
2006-12-29 14:58:00,634.56,634.929,634.14,634.659,19880.0
2006-12-29 14:59:00,634.688,634.882,634.092,634.217,28830.0
2006-12-29 15:00:00,634.337,635.03,634.216,634.504,15258.0
2006-12-29 15:01:00,634.442,634.905,634.255,634.572,14210.0
2006-12-29 15:02:00,634.82,634.883,634.175,634.418,14688.0
2006-12-29 15:03:00,634.418,634.77,633.763,633.763,20110.0
2006-12-29 15:04:00,634.318,634.632,633.826,634.268,18499.0
2006-12-29 15:05:00,634.623,634.623,633.986,634.607,13320.0
2006-12-29 15:06:00,634.527,634.858,634.221,634.688,17490.0
2006-12-29 15:07:00,634.51,634.98,634.462,634.897,12523.0
2006-12-29 15:08:00,634.348,635.032,634.258,634.465,18990.0
2006-12-29 15:09:00,634.642,634.958,634.355,634.762,22330.0
2006-12-29 15:10:00,634.193,634.908,633.792,634.02,23810.0
2006-12-29 15:11:00,634.52,634.848,634.24,634.688,13580.0
2006-12-29 15:12:00,634.194,634.72,634.072,634.476,14890.0
2006-12-29 15:13:00,634.551,635.005,634.186,634.668,12470.0
2006-12-29 15:14:00,634.72,634.97,634.051,634.183,18280.0
2006-12-29 15:15:00,634.563,634.708,633.859,633.859,11824.0
2006-12-29 15:16:00,634.559,634.674,634.031,634.177,14397.0
2006-12-29 15:17:00,634.334,634.858,634.011,634.27,12210.0
2006-12-29 15:18:00,634.565,634.904,634.25,634.698,14140.0
2006-12-29 15:19:00,634.697,634.898,634.001,634.631,14899.0
2006-12-29 15:20:00,634.74,635.008,634.062,634.328,16620.0
2006-12-29 15:21:00,634.756,635.393,634.586,635.169,11600.0
2006-12-29 15:22:00,634.485,634.952,633.978,634.644,24590.0
2006-12-29 15:23:00,634.588,635.07,634.16,634.549,17380.0
2006-12-29 15:24:00,634.143,634.898,633.902,634.236,32940.0
2006-12-29 15:25:00,634.421,635.182,634.295,634.898,18987.0
2006-12-29 15:26:00,634.402,635.022,634.104,634.819,16880.0
2006-12-29 15:27:00,634.615,634.895,634.208,634.797,14950.0
2006-12-29 15:28:00,634.3,635.069,634.068,634.885,16440.0
2006-12-29 15:29:00,634.632,635.007,634.301,634.828,17370.0
2006-12-29 15:30:00,634.874,634.948,634.249,634.49,17700.0
2006-12-29 15:31:00,634.722,634.858,634.111,634.507,17690.0
2006-12-29 15:32:00,634.77,634.88,634.112,634.112,18870.0
2006-12-29 15:33:00,634.634,634.757,634.008,634.398,15380.0
2006-12-29 15:34:00,634.483,634.582,633.773,633.773,12240.0
2006-12-29 15:35:00,633.967,634.382,633.562,634.373,20180.0
2006-12-29 15:36:00,634.118,634.396,633.727,634.32,19570.0
2006-12-29 15:37:00,634.222,634.283,633.763,634.148,12590.0
2006-12-29 15:38:00,634.148,634.207,633.595,634.198,14440.0
2006-12-29 15:39:00,633.908,634.197,633.364,633.507,15821.0
2006-12-29 15:40:00,633.994,634.172,633.45,633.834,13510.0
2006-12-29 15:41:00,633.406,634.28,633.268,633.698,13807.0
2006-12-29 15:43:00,633.371,634.078,633.362,634.078,12830.0
2006-12-29 15:44:00,634.1,634.382,633.663,634.263,18910.0
2006-12-29 15:45:00,634.27,634.458,633.644,633.693,14940.0
2006-12-29 15:46:00,634.147,634.158,633.478,633.478,21790.0
2006-12-29 15:47:00,633.664,634.208,633.266,634.208,13670.0
2006-12-29 15:48:00,634.157,634.157,633.168,633.168,14157.0
2006-12-29 15:49:00,633.79,634.207,633.386,633.919,14470.0
2006-12-29 15:50:00,633.627,634.379,633.481,634.217,22674.0
2006-12-29 15:51:00,634.193,634.58,633.574,633.694,27338.0
2006-12-29 15:52:00,634.047,634.458,633.684,633.924,12640.0
2006-12-29 15:53:00,633.579,634.232,633.489,633.848,14020.0
2006-12-29 15:54:00,634.127,634.408,633.682,633.918,13750.0
2006-12-29 15:55:00,633.537,634.43,633.456,634.203,17660.0
2006-12-29 15:56:00,633.507,634.333,633.507,634.22,17810.0
2006-12-29 15:57:00,634.148,634.241,633.682,634.229,20777.0
2006-12-29 15:58:00,634.208,634.358,633.602,633.842,19060.0
2006-12-29 15:59:00,633.406,634.276,633.195,633.948,27440.0
2006-12-29 16:00:00,633.948,634.307,633.434,634.028,24376.0
2006-12-29 16:01:00,633.627,634.308,633.539,634.109,11060.0
2006-12-29 16:02:00,633.003,634.11,633.003,633.548,16730.0
2006-12-29 16:03:00,633.192,633.598,632.871,633.41,16400.0
2006-12-29 16:04:00,632.962,633.58,632.597,633.107,19670.0
2006-12-29 16:05:00,632.883,633.54,632.606,632.757,19621.0
2006-12-29 16:06:00,632.839,633.555,632.748,633.387,14260.0
2006-12-29 16:07:00,633.468,633.655,632.961,633.098,17850.0
2006-12-29 16:08:00,633.205,633.604,632.838,633.064,12320.0
2006-12-29 16:09:00,632.976,633.623,632.918,633.141,15670.0
2006-12-29 16:10:00,633.47,633.547,632.914,633.323,20140.0
2006-12-29 16:11:00,633.323,633.555,632.856,633.447,22780.0
2006-12-29 16:12:00,632.982,633.621,632.732,632.916,21510.0
2006-12-29 16:13:00,633.497,633.673,632.838,633.57,19540.0
2006-12-29 16:14:00,633.695,633.804,633.058,633.27,18990.0
2006-12-29 16:15:00,632.896,633.671,632.816,633.288,19670.0
2006-12-29 16:16:00,632.897,633.594,632.487,633.57,12818.0
2006-12-29 16:17:00,633.002,633.605,632.941,633.303,12578.0
2006-12-29 16:18:00,633.227,633.858,633.073,633.539,13390.0
2006-12-29 16:19:00,633.637,633.958,633.048,633.348,15290.0
2006-12-29 16:20:00,632.951,633.733,632.865,633.48,20800.0
2006-12-29 16:21:00,633.355,634.077,633.088,633.542,18780.0
2006-12-29 16:22:00,633.618,633.832,633.031,633.537,23200.0
2006-12-29 16:23:00,632.835,633.77,632.835,633.438,22840.0
2006-12-29 16:24:00,633.457,633.629,632.815,633.338,18630.0
2006-12-29 16:25:00,633.435,633.557,632.768,632.909,22690.0
2006-12-29 16:26:00,633.595,633.758,632.912,633.115,15410.0
2006-12-29 16:27:00,633.497,633.72,633.103,633.441,15480.0
2006-12-29 16:28:00,633.105,633.986,633.105,633.97,16300.0
2006-12-29 16:29:00,633.873,634.308,633.294,633.54,24250.0
2006-12-29 16:30:00,633.139,633.957,633.112,633.502,15816.0
2006-12-29 16:31:00,633.168,634.43,633.168,633.99,14580.0
2006-12-29 16:32:00,633.917,634.058,633.304,633.304,13480.0
2006-12-29 16:33:00,633.823,634.108,633.344,633.92,16000.0
2006-12-29 16:34:00,633.354,634.073,633.103,633.548,15220.0
2006-12-29 16:35:00,633.092,633.904,632.929,633.565,14698.0
2006-12-29 16:36:00,633.299,634.161,633.299,633.765,12900.0
2006-12-29 16:37:00,633.92,634.023,633.402,633.837,11840.0
2006-12-29 16:38:00,633.795,633.926,633.307,633.82,15830.0
2006-12-29 16:39:00,633.86,633.86,633.1,633.407,15240.0
2006-12-29 16:40:00,633.246,633.972,633.131,633.626,11650.0
2006-12-29 16:41:00,633.972,634.01,633.399,633.653,11720.0
2006-12-29 16:42:00,633.931,634.78,633.852,634.139,14150.0
2006-12-29 16:43:00,634.007,634.995,633.879,634.302,17580.0
2006-12-29 16:44:00,634.852,635.136,634.286,634.447,29330.0
2006-12-29 16:45:00,634.47,635.093,634.352,634.757,16220.0
2006-12-29 16:46:00,634.612,634.932,634.181,634.58,20830.0
2006-12-29 16:47:00,634.457,634.785,634.014,634.622,14770.0
2006-12-29 16:48:00,634.531,634.908,634.283,634.698,17850.0
2006-12-29 16:49:00,634.82,634.955,634.059,634.618,18540.0
2006-12-29 16:50:00,634.038,635.008,634.038,634.628,13960.0
2006-12-29 16:51:00,634.82,635.204,634.335,634.848,18370.0
2006-12-29 16:52:00,634.978,635.133,634.34,634.847,20450.0
2006-12-29 16:53:00,634.747,635.12,634.299,634.548,16400.0
2006-12-29 16:54:00,633.748,634.907,633.748,634.685,15180.0
2006-12-29 16:55:00,634.685,635.18,634.375,634.375,12150.0
2006-12-29 16:56:00,634.97,635.094,634.316,634.698,15640.0
2006-12-29 16:57:00,634.695,635.007,634.202,634.82,27550.0
2006-12-29 16:58:00,634.953,635.048,634.05,634.05,16440.0
2006-12-29 16:59:00,634.717,635.007,634.019,634.08,21390.0
2006-12-29 17:00:00,634.46,634.697,633.898,633.898,16629.0
2006-12-29 17:01:00,634.587,634.708,633.942,634.348,18763.0
2006-12-29 17:02:00,634.198,634.558,633.822,634.184,13576.0
2006-12-29 17:03:00,634.248,634.787,633.892,634.108,28270.0
2006-12-29 17:04:00,634.497,634.63,633.914,633.914,19034.0
2006-12-29 17:05:00,634.448,634.598,633.964,634.274,16062.0
2006-12-29 17:06:00,634.28,634.523,633.745,634.151,18689.0
2006-12-29 17:07:00,634.437,634.475,633.631,633.631,28302.0
2006-12-29 17:08:00,634.448,634.608,633.964,634.319,19380.0
2006-12-29 17:09:00,634.008,634.298,633.442,633.757,20612.0
2006-12-29 17:10:00,633.81,634.33,633.515,633.731,32378.0
2006-12-29 17:11:00,634.098,634.195,633.248,633.43,19874.0
2006-12-29 17:12:00,633.841,634.258,633.437,634.048,19570.0
2006-12-29 17:13:00,633.562,634.157,633.319,633.379,18648.0
2006-12-29 17:14:00,633.96,634.067,633.323,633.406,23217.0
2006-12-29 17:15:00,633.82,634.148,633.372,633.862,18144.0
2006-12-29 17:16:00,633.887,634.38,633.523,633.551,9250.0
2006-12-29 17:17:00,634.048,634.354,633.567,634.223,17815.0
2006-12-29 17:18:00,634.247,634.557,634.003,634.447,23980.0
2006-12-29 17:19:00,634.422,634.508,633.813,634.004,22722.0
2006-12-29 17:20:00,633.976,634.479,633.701,634.273,22105.0
2006-12-29 17:21:00,633.752,634.645,633.548,634.054,22930.0
2006-12-29 17:22:00,634.117,634.506,633.854,634.248,17370.0
2006-12-29 17:23:00,634.223,634.223,633.441,634.223,26760.0
2006-12-29 17:24:00,634.163,634.98,634.135,634.395,18040.0
2006-12-29 17:25:00,634.289,634.776,634.148,634.773,22931.0
2006-12-29 17:26:00,634.461,634.819,633.945,634.468,30920.0
2006-12-29 17:27:00,633.832,634.504,633.738,634.347,32086.0
2006-12-29 17:28:00,634.323,634.479,633.94,634.213,12807.0
2006-12-29 17:29:00,634.198,634.458,633.636,633.81,22877.0
2006-12-29 17:30:00,633.942,634.43,633.779,634.222,17099.0
2006-12-29 17:31:00,634.298,634.382,633.777,633.869,24600.0
2006-12-29 17:32:00,634.219,634.698,633.731,634.126,16062.0
2006-12-29 17:33:00,634.523,634.683,633.897,634.498,24058.0
2006-12-29 17:34:00,634.056,634.724,633.912,634.72,22740.0
2006-12-29 17:35:00,634.075,634.685,633.721,634.685,13280.0
2006-12-29 17:36:00,634.57,634.682,633.885,634.332,16720.0
2006-12-29 17:37:00,634.264,634.557,633.583,634.444,19370.0
2006-12-29 17:38:00,634.345,634.345,633.347,633.849,17610.0
2006-12-29 17:39:00,634.06,634.207,633.562,633.972,23150.0
2006-12-29 17:40:00,633.947,634.38,633.464,633.844,23982.0
2006-12-29 17:41:00,633.838,634.32,633.414,633.686,14067.0
2006-12-29 17:42:00,633.947,634.508,633.624,634.319,23219.0
2006-12-29 17:43:00,634.353,634.353,633.308,634.048,20090.0
2006-12-29 17:44:00,633.997,634.18,633.487,633.875,20066.0
2006-12-29 17:45:00,634.219,634.219,633.479,633.922,24808.0
2006-12-29 17:46:00,633.848,633.848,633.123,633.797,12537.0
2006-12-29 17:47:00,633.676,634.17,633.138,633.615,21777.0
2006-12-29 17:48:00,633.898,633.926,633.075,633.254,21540.0
2006-12-29 17:49:00,633.138,633.997,633.106,633.668,19260.0
2006-12-29 17:50:00,633.318,633.947,633.136,633.623,14842.0
2006-12-29 17:51:00,633.385,633.83,633.099,633.47,25150.0
2006-12-29 17:52:00,633.397,634.148,633.126,633.407,17258.0
2006-12-29 17:53:00,633.81,634.098,633.189,633.314,30418.0
2006-12-29 17:54:00,633.523,633.77,633.099,633.271,15420.0
2006-12-29 17:55:00,633.547,633.598,632.842,633.098,21060.0
2006-12-29 17:56:00,633.478,633.68,632.989,633.548,19020.0
2006-12-29 17:57:00,632.974,633.796,632.685,633.748,17130.0
2006-12-29 17:58:00,633.548,634.207,633.296,633.897,13699.0
2006-12-29 17:59:00,633.847,634.18,633.425,633.494,16053.0
2006-12-29 18:00:00,633.943,634.269,633.402,634.269,20350.0
2006-12-29 18:01:00,634.095,634.383,633.524,633.964,19570.0
2006-12-29 18:02:00,634.32,634.32,633.534,633.918,12830.0
2006-12-29 18:03:00,633.262,633.88,633.262,633.663,15020.0
2006-12-29 18:04:00,634.002,634.097,633.383,633.995,11760.0
2006-12-29 18:05:00,633.729,634.12,633.366,633.422,10390.0
2006-12-29 18:06:00,633.746,634.098,633.299,633.673,17650.0
2006-12-29 18:07:00,633.819,633.98,633.254,633.254,11420.0
2006-12-29 18:08:00,633.132,633.958,633.132,633.748,13620.0
2006-12-29 18:09:00,633.82,633.848,633.232,633.71,12340.0
2006-12-29 18:10:00,633.554,633.907,633.157,633.463,12640.0
2006-12-29 18:11:00,633.723,633.957,633.28,633.823,13349.0
2006-12-29 18:12:00,633.581,634.023,633.189,633.762,12140.0
2006-12-29 18:13:00,633.813,634.143,633.295,633.313,13580.0
2006-12-29 18:14:00,633.803,633.982,633.396,633.948,14940.0
2006-12-29 18:15:00,633.948,634.023,633.182,633.998,16340.0
2006-12-29 18:16:00,633.97,633.97,633.085,633.228,13300.0
2006-12-29 18:17:00,633.458,634.008,633.241,633.503,10220.0
2006-12-29 18:18:00,633.908,634.23,633.473,634.148,14700.0
2006-12-29 18:19:00,633.777,634.197,633.435,633.558,11695.0
2006-12-29 18:20:00,633.897,634.155,633.515,633.727,11750.0
2006-12-29 18:21:00,634.147,634.372,633.668,634.247,12560.0
2006-12-29 18:22:00,633.961,634.508,633.857,634.369,9840.0
2006-12-29 18:23:00,634.071,634.604,633.766,634.194,14780.0
2006-12-29 18:24:00,634.016,634.497,633.766,634.013,15250.0
2006-12-29 18:25:00,633.886,634.399,633.727,634.146,9660.0
2006-12-29 18:26:00,634.033,634.458,633.786,634.398,14360.0
2006-12-29 18:27:00,633.953,634.448,633.714,634.067,19070.0
2006-12-29 18:28:00,634.087,634.658,633.867,634.497,15770.0
2006-12-29 18:29:00,634.422,634.557,633.833,633.833,10473.0
2006-12-29 18:30:00,634.398,634.657,633.88,634.147,19800.0
2006-12-29 18:31:00,634.148,634.68,633.842,634.039,15198.0
2006-12-29 18:32:00,634.347,634.707,633.692,634.648,15260.0
2006-12-29 18:33:00,634.051,634.648,633.775,634.516,13270.0
2006-12-29 18:34:00,634.215,634.582,633.804,634.52,15030.0
2006-12-29 18:35:00,634.163,634.632,633.729,634.001,12708.0
2006-12-29 18:36:00,634.097,634.657,633.749,634.167,16090.0
2006-12-29 18:37:00,633.925,634.752,633.829,634.33,17920.0
2006-12-29 18:38:00,634.42,634.42,633.596,633.596,15530.0
2006-12-29 18:39:00,634.172,634.75,633.85,634.294,9370.0
2006-12-29 18:41:00,634.5,634.5,634.5,634.5,8874.0
2006-12-29 18:42:00,634.697,634.808,634.244,634.769,8874.0
2006-12-29 18:43:00,634.797,634.969,633.903,634.054,13356.0
2006-12-29 18:44:00,634.398,634.857,633.871,634.067,11870.0
2006-12-29 18:45:00,634.522,634.805,634.098,634.448,13460.0
2006-12-29 18:46:00,634.537,634.898,634.025,634.535,14230.0
2006-12-29 18:47:00,634.283,634.908,634.025,634.57,12960.0
2006-12-29 18:48:00,634.728,634.77,634.1,634.27,14160.0
2006-12-29 18:49:00,633.909,634.57,633.759,633.91,11590.0
2006-12-29 18:50:00,634.16,634.455,633.825,634.248,13120.0
2006-12-29 18:51:00,634.32,634.32,633.551,633.968,15380.0
2006-12-29 18:52:00,633.722,634.203,633.593,633.97,14196.0
2006-12-29 18:53:00,633.735,634.235,633.457,633.908,15630.0
2006-12-29 18:54:00,633.461,634.764,633.461,633.956,14556.0
2006-12-29 18:56:00,633.997,634.407,633.547,634.173,17200.0
2006-12-29 18:57:00,633.498,634.407,633.348,633.583,12641.0
2006-12-29 18:58:00,633.614,634.53,633.464,633.769,16100.0
2006-12-29 18:59:00,634.19,634.57,633.812,634.398,15114.0
2006-12-29 19:00:00,634.076,634.42,633.516,633.719,16722.0
2006-12-29 19:01:00,634.32,634.32,633.491,634.32,21320.0
2006-12-29 19:02:00,634.298,634.458,633.74,634.285,18620.0
2006-12-29 19:03:00,634.262,634.708,633.974,634.317,11740.0
2006-12-29 19:04:00,634.67,635.13,634.243,634.828,18294.0
2006-12-29 19:05:00,634.509,634.97,634.162,634.97,13267.0
2006-12-29 19:06:00,634.882,635.132,634.27,634.54,14940.0
2006-12-29 19:07:00,634.647,635.37,634.332,634.567,14360.0
2006-12-29 19:08:00,634.921,635.408,634.642,635.098,12610.0
2006-12-29 19:09:00,635.395,635.414,634.399,634.579,18520.0
2006-12-29 19:10:00,634.97,635.12,634.215,634.523,11949.0
2006-12-29 19:11:00,634.522,634.98,633.925,634.172,21222.0
2006-12-29 19:12:00,634.537,634.783,634.042,634.259,18377.0
2006-12-29 19:13:00,634.402,634.958,634.181,634.612,12540.0
2006-12-29 19:14:00,634.612,634.783,633.731,633.96,21120.0
2006-12-29 19:15:00,634.066,634.507,633.844,634.328,20837.0
2006-12-29 19:16:00,634.027,634.782,633.841,634.648,23640.0
2006-12-29 19:17:00,634.538,634.733,634.046,634.597,14594.0
2006-12-29 19:18:00,634.213,634.858,634.132,634.588,15326.0
2006-12-29 19:19:00,634.325,634.61,633.571,633.571,16520.0
2006-12-29 19:20:00,634.257,634.567,633.817,634.498,16090.0
2006-12-29 19:21:00,634.534,634.534,633.801,634.185,16582.0
2006-12-29 19:22:00,633.721,634.529,633.366,633.809,12220.0
2006-12-29 19:23:00,633.922,634.083,633.421,633.722,16627.0
2006-12-29 19:24:00,633.549,634.257,633.549,633.947,16730.0
2006-12-29 19:25:00,633.997,634.345,633.557,633.714,13370.0
2006-12-29 19:26:00,634.123,634.208,633.371,633.49,17950.0
2006-12-29 19:27:00,633.92,633.92,633.015,633.201,16110.0
2006-12-29 19:28:00,632.983,633.677,632.983,633.588,12701.0
2006-12-29 19:29:00,633.656,633.99,633.315,633.622,15030.0
2006-12-29 19:30:00,633.748,633.957,633.199,633.647,15662.0
2006-12-29 19:31:00,633.622,633.917,633.14,633.174,10500.0
2006-12-29 19:32:00,633.358,634.029,633.225,633.922,15720.0
2006-12-29 19:33:00,633.97,634.003,633.075,633.251,17970.0
2006-12-29 19:34:00,633.312,634.107,633.078,633.77,10238.0
2006-12-29 19:35:00,633.92,634.583,633.704,634.16,21630.0
2006-12-29 19:36:00,634.098,634.295,633.413,633.413,15410.0
2006-12-29 19:37:00,633.566,634.33,633.37,634.12,13923.0
2006-12-29 19:38:00,633.568,634.33,633.446,633.824,14070.0
2006-12-29 19:39:00,633.847,634.247,633.546,633.684,12819.0
2006-12-29 19:40:00,634.27,634.33,633.584,633.738,10550.0
2006-12-29 19:41:00,634.223,634.572,633.884,634.138,17060.0
2006-12-29 19:42:00,634.168,634.533,633.72,633.845,16700.0
2006-12-29 19:43:00,634.388,634.608,633.956,634.41,14621.0
2006-12-29 19:44:00,633.882,634.708,633.839,634.647,20490.0
2006-12-29 19:45:00,634.697,634.697,633.896,634.663,13580.0
2006-12-29 19:46:00,634.33,634.648,634.088,634.472,18600.0
2006-12-29 19:47:00,634.082,634.96,633.627,634.96,15761.0
2006-12-29 19:48:00,634.885,635.23,634.415,634.92,15233.0
2006-12-29 19:49:00,634.262,635.17,634.262,634.717,22350.0
2006-12-29 19:50:00,634.994,635.033,634.499,634.895,18270.0
2006-12-29 19:51:00,634.736,635.129,634.4,634.937,12190.0
2006-12-29 19:52:00,634.707,635.007,634.347,634.97,10720.0
2006-12-29 19:53:00,634.396,635.13,634.304,634.745,9070.0
2006-12-29 19:54:00,634.909,634.95,634.236,634.95,12290.0
2006-12-29 19:55:00,634.852,635.098,634.36,634.64,16621.0
2006-12-29 19:56:00,634.255,635.208,634.049,634.97,21194.0
2006-12-29 19:57:00,634.948,635.132,634.427,634.56,18330.0
2006-12-29 19:58:00,634.989,635.205,634.643,634.998,11300.0
2006-12-29 19:59:00,634.293,635.144,634.271,634.841,19908.0
2006-12-29 20:00:00,634.482,635.319,634.45,634.939,8513.0
2006-12-29 20:01:00,634.606,635.308,634.553,635.07,12740.0
2006-12-29 20:02:00,634.633,635.205,634.21,634.422,14672.0
2006-12-29 20:03:00,634.648,635.184,634.21,634.755,11760.0
2006-12-29 20:04:00,634.973,635.28,634.51,635.127,12050.0
2006-12-29 20:05:00,635.036,635.348,634.693,635.048,12250.0
2006-12-29 20:06:00,634.668,635.159,634.432,634.625,10300.0
2006-12-29 20:07:00,635.06,635.257,634.634,635.047,10800.0
2006-12-29 20:08:00,634.885,635.277,634.569,635.02,14520.0
2006-12-29 20:09:00,634.776,635.42,634.588,635.135,11000.0
2006-12-29 20:10:00,634.415,635.305,634.167,635.112,10966.0
2006-12-29 20:11:00,635.138,635.407,634.58,634.753,9340.0
2006-12-29 20:12:00,634.826,635.173,634.455,634.716,9850.0
2006-12-29 20:13:00,635.01,635.595,634.777,635.437,10540.0
2006-12-29 20:14:00,635.244,635.758,634.914,635.206,14640.0
2006-12-29 20:15:00,635.31,635.73,635.025,635.67,12530.0
2006-12-29 20:16:00,635.157,635.758,634.907,635.239,13640.0
2006-12-29 20:17:00,635.67,635.746,634.931,635.117,12890.0
2006-12-29 20:18:00,634.958,635.508,634.892,635.347,9704.0
2006-12-29 20:19:00,635.472,635.698,635.121,635.463,9630.0
2006-12-29 20:20:00,635.066,635.709,635.001,635.312,18817.0
2006-12-29 20:21:00,635.424,635.807,635.128,635.57,10850.0
2006-12-29 20:22:00,635.77,635.77,635.091,635.544,12110.0
2006-12-29 20:23:00,635.328,635.848,635.139,635.475,9735.0
2006-12-29 20:24:00,635.847,635.847,635.104,635.245,14359.0
2006-12-29 20:25:00,635.61,635.61,634.823,634.914,11570.0
2006-12-29 20:26:00,635.203,635.908,635.02,635.364,11390.0
2006-12-29 20:27:00,635.537,635.898,635.107,635.232,14280.0
2006-12-29 20:28:00,635.146,635.922,635.142,635.799,13347.0
2006-12-29 20:29:00,635.728,636.033,635.259,635.364,10880.0
2006-12-29 20:30:00,635.819,636.258,635.556,635.783,13120.0
2006-12-29 20:31:00,635.506,636.122,635.392,635.838,11290.0
2006-12-29 20:32:00,635.411,636.207,635.246,635.392,17291.0
2006-12-29 20:33:00,635.847,636.008,635.41,635.621,14480.0
2006-12-29 20:34:00,635.357,635.908,635.083,635.777,14190.0
2006-12-29 20:35:00,635.129,635.845,635.033,635.297,10260.0
2006-12-29 20:36:00,635.273,635.602,634.969,635.353,10271.0
2006-12-29 20:37:00,635.672,635.93,635.276,635.319,11280.0
2006-12-29 20:38:00,635.106,635.797,634.997,635.503,11290.0
2006-12-29 20:39:00,635.267,635.817,634.997,635.215,11152.0
2006-12-29 20:40:00,634.735,635.336,634.685,634.934,9994.0
2006-12-29 20:43:00,634.895,635.485,634.64,634.763,10330.0
2006-12-29 20:44:00,635.168,635.77,634.9,635.128,18574.0
2006-12-29 20:45:00,636.1,636.1,636.0,636.0,12997.0
2006-12-29 20:46:00,635.363,635.991,635.137,635.195,12997.0
2006-12-29 20:48:00,635.266,635.82,635.102,635.461,15098.0
2006-12-29 20:50:00,635.308,636.098,635.122,635.411,12507.0
2006-12-29 20:51:00,635.79,636.232,635.338,635.338,10329.0
2006-12-29 20:52:00,635.833,636.358,635.51,635.997,14922.0
2006-12-29 20:53:00,635.771,636.28,635.386,635.386,11408.0
2006-12-29 20:55:00,635.802,636.113,635.372,635.572,11478.0
2006-12-29 20:56:00,635.547,636.129,635.377,635.648,12900.0
2006-12-29 20:57:00,635.997,636.208,635.379,635.682,15907.0
2006-12-29 20:58:00,635.804,636.197,635.376,635.597,11941.0
2006-12-29 20:59:00,635.597,635.96,635.255,635.737,10605.0
2006-12-29 21:00:00,635.632,636.12,635.218,635.848,20492.0
2006-12-29 21:01:00,635.388,636.108,635.177,635.848,15920.0
2006-12-29 21:03:00,635.167,635.927,635.167,635.472,18271.0
2006-12-29 21:05:00,635.295,635.925,635.054,635.054,10980.0
2006-12-29 21:06:00,635.245,636.097,635.22,635.603,15859.0
2006-12-29 21:07:00,635.919,636.108,635.453,635.52,16091.0
2006-12-29 21:08:00,635.466,635.798,635.066,635.218,11428.0
2006-12-29 21:09:00,635.264,635.564,634.85,635.076,21540.0
2006-12-29 21:11:00,635.327,636.08,635.034,636.045,12780.0
2006-12-29 21:13:00,636.048,636.17,635.382,635.953,23227.0
2006-12-29 21:14:00,636.148,636.205,635.391,635.396,21620.0
2006-12-29 21:15:00,635.673,636.022,635.148,635.334,16950.0
2006-12-29 21:16:00,635.406,636.007,635.342,635.672,12274.0
2006-12-29 21:17:00,635.948,636.229,635.396,635.484,16540.0
2006-12-29 21:18:00,635.92,636.03,635.21,635.238,18880.0
2006-12-29 21:19:00,635.513,635.723,635.014,635.195,13164.0
2006-12-29 21:20:00,635.043,635.57,634.833,634.921,11250.0
2006-12-29 21:21:00,635.463,635.835,635.137,635.228,13770.0
2006-12-29 21:22:00,635.334,635.622,634.827,634.919,14391.0
2006-12-29 21:23:00,635.263,636.01,635.047,635.667,10830.0
2006-12-29 21:24:00,635.386,635.957,635.237,635.593,9877.0
2006-12-29 21:25:00,635.958,635.958,635.059,635.602,17361.0
2006-12-29 21:27:00,635.139,635.93,635.075,635.895,15550.0
2006-12-29 21:28:00,636.0,636.0,636.0,636.0,20684.0
2006-12-29 21:29:00,635.439,636.03,635.355,635.615,20684.0
2006-12-29 21:30:00,635.998,636.03,635.474,635.531,13101.0
2006-12-29 21:31:00,635.635,636.058,635.501,635.782,11070.0
2006-12-29 21:32:00,635.837,635.933,635.369,635.685,14750.0
2006-12-29 21:34:00,635.291,635.773,634.931,634.931,10700.0
2006-12-29 21:36:00,635.285,635.54,634.998,635.53,6642.0
2006-12-29 21:37:00,635.185,635.467,634.776,634.974,32420.0
2006-12-29 21:38:00,635.362,635.847,635.174,635.306,19143.0
2006-12-29 21:39:00,635.514,636.07,635.237,635.384,10810.0
2006-12-29 21:40:00,635.152,636.045,635.124,635.52,11508.0
2006-12-29 21:41:00,635.482,635.655,634.952,635.128,11595.0
2006-12-29 21:43:00,634.95,635.739,634.784,635.739,16290.0
2006-12-29 21:44:00,635.399,635.812,635.019,635.803,12126.0
2006-12-29 21:45:00,635.85,636.13,635.344,636.119,16173.0
2006-12-29 21:46:00,635.333,636.048,635.261,635.31,12244.0
2006-12-29 21:47:00,636.1,636.1,636.1,636.1,11442.0
2006-12-29 21:48:00,635.253,635.88,635.194,635.486,11442.0
2006-12-29 21:49:00,635.837,636.057,635.348,635.512,11270.0
2006-12-29 21:50:00,635.58,635.898,635.205,635.72,9538.0
2006-12-29 21:51:00,635.623,636.007,635.143,635.334,20348.0
2006-12-29 21:52:00,635.022,635.535,635.018,635.22,4683.0
2006-12-29 21:53:00,635.188,635.438,634.763,635.036,11175.0
2006-12-29 21:54:00,636.0,636.0,636.0,636.0,10920.0
2006-12-29 21:55:00,635.248,635.472,634.934,635.053,10920.0
2006-12-29 21:56:00,635.363,635.453,634.738,635.453,14732.0
2006-12-29 21:58:00,635.395,636.048,634.957,636.048,12078.0
2006-12-29 21:59:00,635.402,636.12,635.286,635.473,12940.0
2006-12-29 22:00:00,635.322,635.83,635.095,635.258,7350.0
2006-12-29 22:01:00,635.647,635.753,635.002,635.192,11058.0
2006-12-29 22:02:00,635.695,635.695,635.05,635.609,11977.0
2006-12-29 22:03:00,635.638,635.694,635.16,635.374,12280.0
2006-12-29 22:04:00,635.57,635.623,634.843,635.161,9010.0
2006-12-29 22:05:00,634.988,635.637,634.882,635.214,20185.0
2006-12-29 22:06:00,635.734,635.807,635.295,635.444,10041.0
2006-12-29 22:07:00,635.648,635.648,634.722,634.722,8384.0
2006-12-29 22:08:00,635.385,635.768,635.026,635.551,5480.0
2006-12-29 22:09:00,635.376,635.828,635.024,635.266,10335.0
2006-12-29 22:16:00,635.333,635.965,635.333,635.585,13122.0
2006-12-29 22:17:00,635.28,635.898,635.091,635.43,11400.0
2006-12-29 22:18:00,635.142,635.777,634.978,635.331,14440.0
2006-12-29 22:20:00,635.134,635.745,635.084,635.429,7894.0
2006-12-29 22:21:00,635.61,635.78,635.041,635.209,14260.0
2006-12-29 22:23:00,635.15,635.539,634.943,635.505,10290.0
2006-12-29 22:25:00,635.217,635.58,634.963,635.305,9100.0
2006-12-29 22:26:00,635.359,635.838,635.129,635.391,9650.0
2006-12-29 22:27:00,635.729,635.985,635.246,635.688,12220.0
2006-12-29 22:28:00,635.538,635.829,634.919,635.001,7494.0
2006-12-29 22:29:00,635.497,635.927,635.143,635.381,11180.0
2006-12-29 22:30:00,635.526,636.003,635.262,635.635,12410.0
2006-12-29 22:31:00,635.653,636.018,635.299,635.299,9171.0
2006-12-29 22:32:00,635.947,635.947,635.304,635.415,6964.0
2006-12-29 22:35:00,635.697,635.735,635.129,635.735,12837.0
2006-12-29 22:36:00,635.179,635.788,635.122,635.673,9520.0
2006-12-29 22:37:00,635.523,636.05,635.212,635.87,10558.0
2006-12-29 22:42:00,635.332,635.857,635.277,635.62,10410.0
2006-12-29 22:44:00,636.1,636.2,636.1,636.2,20077.0
2006-12-29 22:45:00,635.647,635.715,635.004,635.607,20077.0
2006-12-29 22:46:00,635.658,636.01,635.322,635.77,11940.0
2006-12-29 22:47:00,635.72,635.88,635.213,635.349,9600.0
2006-12-29 22:48:00,635.587,635.917,635.191,635.557,8980.0
2006-12-29 22:49:00,635.325,635.73,634.947,634.947,11156.0
2006-12-29 22:50:00,635.672,635.672,634.903,635.136,7910.0
2006-12-29 22:52:00,635.367,635.921,635.101,635.448,11341.0
2006-12-29 22:53:00,635.597,635.708,635.061,635.061,9970.0
2006-12-29 22:54:00,635.148,635.799,635.134,635.367,10426.0
2006-12-29 22:55:00,635.75,635.803,635.057,635.278,12790.0
2006-12-29 22:56:00,635.669,635.977,635.37,635.71,8360.0
2006-12-29 22:59:00,635.663,636.015,635.252,636.015,6170.0
2006-12-29 23:00:00,636.015,636.015,635.156,635.259,7720.0
2006-12-29 23:02:00,635.77,635.78,635.263,635.688,12410.0
2006-12-29 23:03:00,635.335,635.695,635.044,635.248,6740.0
2006-12-29 23:04:00,635.307,635.733,635.038,635.708,12472.0
2006-12-29 23:06:00,635.708,636.16,635.263,635.685,10950.0
2006-12-29 23:07:00,636.085,636.124,635.548,636.124,11186.0
2006-12-29 23:09:00,635.834,636.105,635.528,636.097,7620.0
2006-12-29 23:10:00,636.147,636.147,635.316,635.432,9080.0
2006-12-29 23:11:00,635.549,636.021,635.224,635.453,9420.0
2006-12-29 23:12:00,635.52,636.109,635.141,636.109,12595.0
2006-12-29 23:13:00,636.06,636.21,635.628,636.21,6858.0
2006-12-29 23:14:00,636.113,636.238,635.741,636.095,11830.0
2006-12-29 23:15:00,635.908,636.17,635.557,636.098,9300.0
2006-12-29 23:16:00,635.652,636.148,635.541,636.138,9100.0
2006-12-29 23:22:00,635.914,636.286,635.536,635.737,12613.0
2006-12-29 23:24:00,635.907,636.292,635.552,636.198,11140.0
2006-12-29 23:25:00,635.812,636.187,635.504,635.919,14730.0
2006-12-29 23:26:00,636.073,636.138,635.455,635.694,11710.0
2006-12-29 23:29:00,635.884,636.199,635.482,635.767,11893.0
2006-12-29 23:34:00,635.509,636.134,635.229,636.134,7438.0
2006-12-29 23:38:00,635.88,636.087,635.554,635.815,7150.0
2006-12-29 23:39:00,635.368,636.145,635.368,635.885,8360.0
2006-12-29 23:42:00,635.748,636.137,635.396,635.873,13760.0
2006-12-29 23:43:00,635.778,636.088,635.436,635.746,4230.0
2006-12-29 23:44:00,635.7,636.119,635.614,635.869,10330.0
2006-12-29 23:45:00,635.946,636.137,635.49,635.785,10420.0
2006-12-29 23:46:00,635.561,635.948,635.241,635.734,10223.0
2006-12-29 23:48:00,635.503,635.748,635.131,635.249,12900.0
2006-12-29 23:51:00,635.417,635.885,635.092,635.41,12187.0
2006-12-29 23:52:00,635.533,635.82,635.218,635.323,7608.0
2006-12-29 23:54:00,635.673,635.88,635.25,635.695,9045.0
2007-01-01 00:01:00,635.757,635.832,635.2,635.517,9902.0
2007-01-01 00:04:00,635.378,635.792,635.098,635.221,9386.0
2007-01-01 00:06:00,635.213,635.77,635.042,635.673,13737.0
2007-01-01 00:07:00,635.227,635.747,635.192,635.519,5107.0
2007-01-01 00:08:00,635.223,635.78,635.043,635.211,9140.0
2007-01-01 00:09:00,635.011,635.774,635.011,635.708,12470.0
2007-01-01 00:10:00,635.39,635.698,635.225,635.225,5666.0
2007-01-01 00:11:00,635.242,635.735,635.233,635.465,10214.0
2007-01-01 00:12:00,635.448,635.777,635.163,635.769,11594.0
2007-01-01 00:13:00,635.261,635.758,635.076,635.252,12277.0
2007-01-01 00:16:00,635.335,635.843,635.321,635.479,8050.0
2007-01-01 00:17:00,635.673,635.84,635.18,635.808,11350.0
2007-01-01 00:18:00,635.379,635.848,635.278,635.601,8566.0
2007-01-01 00:19:00,635.916,636.015,635.371,635.426,9689.0
2007-01-01 00:22:00,635.846,636.079,635.514,635.983,11772.0
2007-01-01 00:26:00,635.716,636.188,635.567,636.005,9158.0
2007-01-01 00:28:00,635.787,636.196,635.623,636.015,10509.0
2007-01-01 00:30:00,635.64,636.08,635.385,635.785,8113.0
2007-01-01 00:32:00,635.782,636.121,635.445,635.715,8796.0
2007-01-01 00:35:00,635.555,636.108,635.354,636.005,10500.0
2007-01-01 00:36:00,635.675,636.14,635.456,635.927,9236.0
2007-01-01 00:39:00,635.59,636.082,635.445,635.849,11875.0
2007-01-01 00:40:00,635.857,636.09,635.385,635.385,7112.0
2007-01-01 00:43:00,635.793,636.04,635.349,636.04,7233.0
2007-01-01 00:44:00,635.84,636.065,635.542,635.983,9907.0
2007-01-01 00:46:00,635.792,636.106,635.336,635.522,11024.0
2007-01-01 00:48:00,635.654,636.09,635.37,635.529,12820.0
2007-01-01 00:50:00,635.652,636.107,635.352,635.553,5392.0
2007-01-01 00:56:00,635.512,636.108,635.315,636.005,12886.0
2007-01-01 01:03:00,635.825,636.13,635.491,635.997,17538.0
2007-01-01 01:07:00,636.07,636.07,635.487,635.509,8990.0
2007-01-01 01:09:00,635.81,636.132,635.52,636.005,18300.0
2007-01-01 01:10:00,635.982,635.995,635.314,635.483,9870.0
2007-01-01 01:11:00,635.858,636.102,635.502,635.746,11120.0
2007-01-01 01:13:00,635.759,636.068,635.424,635.835,7769.0
2007-01-01 01:14:00,636.017,636.017,635.322,635.322,12316.0
2007-01-01 01:16:00,635.553,636.091,635.424,635.492,15809.0
2007-01-01 01:17:00,635.807,636.09,635.419,635.522,12560.0
2007-01-01 01:22:00,635.855,636.118,635.519,635.94,8880.0
2007-01-01 01:23:00,635.755,636.085,635.337,635.537,10401.0
2007-01-01 01:25:00,635.479,636.138,635.366,635.842,8948.0
2007-01-01 01:27:00,635.659,636.135,635.536,636.005,9399.0
2007-01-01 01:29:00,635.8,636.12,635.633,635.896,10080.0
2007-01-01 01:31:00,635.973,636.119,635.396,635.658,14620.0
2007-01-01 01:35:00,635.776,636.164,635.562,636.039,12412.0
2007-01-01 01:38:00,635.758,636.165,635.414,635.643,13189.0
2007-01-01 01:42:00,635.983,636.11,635.471,635.624,9350.0
2007-01-01 01:44:00,635.982,636.063,635.506,635.65,10920.0
2007-01-01 01:46:00,635.806,636.192,635.524,635.855,14859.0
2007-01-01 01:49:00,635.973,636.12,635.502,635.8,16530.0
2007-01-01 01:56:00,635.782,636.133,635.595,636.015,11374.0
2007-01-01 01:59:00,635.756,636.158,635.482,635.854,15493.0
2007-01-01 02:01:00,635.679,636.158,635.459,636.158,17590.0
2007-01-01 02:05:00,635.761,636.111,635.381,635.844,22700.0
2007-01-01 02:07:00,636.136,636.167,635.679,636.071,14780.0
2007-01-01 02:08:00,635.505,636.194,635.472,636.057,18010.0
2007-01-01 02:15:00,635.852,636.109,635.306,635.306,15400.0
2007-01-01 02:17:00,635.794,636.16,635.528,635.584,14430.0
2007-01-01 02:18:00,635.729,636.108,635.466,635.983,22960.0
2007-01-01 02:24:00,636.038,636.132,635.472,635.633,18230.0
2007-01-01 02:29:00,635.732,636.146,635.349,635.476,23510.0
2007-01-01 02:30:00,635.853,636.151,635.459,635.665,17490.0
2007-01-01 02:33:00,636.011,636.152,635.49,635.49,21120.0
2007-01-01 02:40:00,635.676,636.113,635.448,635.492,18730.0
2007-01-01 02:42:00,635.851,636.097,635.514,635.676,20720.0
2007-01-01 02:43:00,635.6,636.097,635.423,635.583,18710.0
2007-01-01 02:44:00,635.742,636.011,635.434,635.55,7350.0
2007-01-01 02:45:00,635.794,636.004,635.385,635.391,23790.0
2007-01-01 02:51:00,635.335,636.006,635.327,636.006,16680.0
2007-01-01 02:52:00,635.817,636.083,635.49,635.845,10400.0
2007-01-01 02:56:00,636.009,636.104,635.376,635.55,26170.0
2007-01-01 02:58:00,635.335,636.084,635.335,635.624,21940.0
2007-01-01 03:00:00,635.784,636.059,635.384,635.449,23290.0
2007-01-01 03:02:00,635.72,635.992,635.312,635.457,13210.0
2007-01-01 03:06:00,635.828,635.899,635.39,635.798,20850.0
2007-01-01 03:07:00,635.278,635.849,635.24,635.849,6940.0
2007-01-01 03:08:00,635.475,635.92,635.177,635.304,15580.0
2007-01-01 03:09:00,635.363,635.836,635.203,635.758,16460.0
2007-01-01 03:11:00,635.582,635.861,635.25,635.503,22540.0
2007-01-01 03:15:00,635.451,635.877,635.229,635.361,19470.0
2007-01-01 03:18:00,635.919,635.919,635.248,635.397,15040.0
2007-01-01 03:22:00,635.393,635.855,635.102,635.572,13020.0
2007-01-01 03:29:00,635.617,635.857,635.278,635.84,18000.0
2007-01-01 03:37:00,635.775,635.876,635.337,635.519,22340.0
2007-01-01 03:38:00,635.379,635.925,635.225,635.925,28300.0
2007-01-01 03:39:00,635.655,635.922,635.261,635.869,25570.0
2007-01-01 03:45:00,635.442,635.862,635.235,635.763,21240.0
2007-01-01 03:46:00,635.573,635.843,635.247,635.678,14870.0
2007-01-01 03:47:00,635.881,635.921,635.289,635.438,23770.0
2007-01-01 03:50:00,635.536,635.864,635.215,635.457,25660.0
2007-01-01 03:53:00,635.328,635.862,635.218,635.405,32250.0
2007-01-01 03:54:00,635.456,635.92,635.281,635.716,16350.0
2007-01-01 03:58:00,635.633,635.903,635.256,635.838,22910.0
2007-01-01 04:00:00,635.375,635.851,635.291,635.303,17730.0
2007-01-01 04:02:00,635.755,635.915,635.255,635.336,19580.0
2007-01-01 04:09:00,635.619,635.858,635.21,635.338,13510.0
2007-01-01 04:10:00,635.671,635.875,635.225,635.875,16210.0
2007-01-01 04:13:00,635.473,635.857,635.196,635.538,27960.0
2007-01-01 04:17:00,635.627,635.871,635.259,635.312,16750.0
2007-01-01 04:18:00,635.439,635.965,635.27,635.762,20890.0
2007-01-01 04:20:00,636.03,636.043,635.518,635.768,16480.0
2007-01-01 04:22:00,635.87,636.095,635.448,636.012,20150.0
2007-01-01 04:25:00,635.749,636.059,635.393,635.777,22710.0
2007-01-01 04:26:00,635.818,636.118,635.423,635.89,24220.0
2007-01-01 04:27:00,635.734,636.05,635.378,635.705,15850.0
2007-01-01 04:29:00,635.536,636.068,635.416,635.641,23370.0
2007-01-01 04:31:00,635.584,636.144,635.505,635.685,19230.0
2007-01-01 04:33:00,635.841,636.119,635.485,635.545,10850.0
2007-01-01 04:34:00,636.025,636.081,635.392,635.968,30960.0
2007-01-01 04:35:00,636.006,636.091,635.48,635.825,24920.0
2007-01-01 04:38:00,635.62,636.089,635.512,635.629,21390.0
2007-01-01 04:40:00,635.559,636.092,635.43,635.821,14030.0
2007-01-01 04:41:00,636.097,636.097,635.413,635.776,14960.0
2007-01-01 04:42:00,635.665,636.073,635.374,636.019,15490.0
2007-01-01 04:45:00,635.659,636.058,635.402,635.569,23750.0
2007-01-01 04:52:00,635.565,636.107,635.48,636.068,18680.0
2007-01-01 04:53:00,635.492,636.129,635.417,636.0,22050.0
2007-01-01 04:54:00,635.448,636.08,635.448,635.857,16640.0
2007-01-01 04:55:00,635.724,636.018,635.473,635.536,12730.0
2007-01-01 04:57:00,636.002,636.154,635.628,636.089,19880.0
2007-01-01 05:00:00,636.025,636.161,635.576,635.987,10240.0
2007-01-01 05:02:00,636.016,636.114,635.547,635.841,17970.0
2007-01-01 05:03:00,636.044,636.088,635.531,636.088,12340.0
2007-01-01 05:04:00,635.735,636.064,635.485,636.033,12360.0
2007-01-01 05:05:00,636.081,636.09,635.51,635.707,13280.0
2007-01-01 05:07:00,635.367,636.146,635.367,635.822,15820.0
2007-01-01 05:13:00,635.709,636.143,635.565,635.807,16590.0
2007-01-01 05:14:00,635.785,636.057,635.44,636.05,37320.0
2007-01-01 05:17:00,635.402,636.132,635.39,636.003,19860.0
2007-01-01 05:23:00,635.562,636.062,635.378,635.555,17940.0
2007-01-01 05:25:00,635.765,636.082,635.282,636.07,15860.0
2007-01-01 05:26:00,636.043,636.062,635.289,635.289,18820.0
2007-01-01 05:27:00,636.007,636.007,635.44,635.487,7290.0
2007-01-01 05:30:00,635.506,636.049,635.496,636.004,13010.0
2007-01-01 05:32:00,636.065,636.159,635.694,636.159,12570.0
2007-01-01 05:34:00,635.824,636.076,635.404,635.404,16540.0
2007-01-01 05:38:00,636.055,636.083,635.335,636.04,13440.0
2007-01-01 05:39:00,635.848,636.163,635.476,635.478,15140.0
2007-01-01 05:40:00,636.059,636.083,635.437,635.437,10650.0
2007-01-01 05:41:00,635.846,636.15,635.477,635.804,11000.0
2007-01-01 05:43:00,635.009,636.104,635.009,635.762,17340.0
2007-01-01 05:45:00,635.624,636.079,635.422,635.687,20730.0
2007-01-01 05:46:00,636.094,636.159,635.614,635.997,16110.0
2007-01-01 05:47:00,636.072,636.072,635.367,635.714,13250.0
2007-01-01 05:49:00,636.024,636.077,635.491,635.639,14690.0
2007-01-01 05:54:00,635.906,636.052,635.462,635.627,15780.0
2007-01-01 05:56:00,635.608,636.075,635.384,635.497,15800.0
2007-01-01 06:02:00,635.336,636.122,635.336,635.763,15060.0
2007-01-01 06:03:00,635.424,636.047,635.36,635.54,19590.0
2007-01-01 06:04:00,635.795,636.057,635.387,636.028,17770.0
2007-01-01 06:06:00,635.503,636.099,635.299,635.588,18780.0
2007-01-01 06:09:00,636.079,636.169,635.524,635.579,20170.0
2007-01-01 06:11:00,635.767,636.083,635.428,635.493,20850.0
2007-01-01 06:13:00,635.585,636.076,635.482,635.812,20730.0
2007-01-01 06:14:00,635.607,636.073,635.396,636.027,27560.0
2007-01-01 06:15:00,635.985,636.071,635.525,635.799,16300.0
2007-01-01 06:16:00,635.491,636.052,635.363,635.822,16690.0
2007-01-01 06:19:00,635.455,636.079,635.407,635.67,17400.0
2007-01-01 06:27:00,636.121,636.121,635.533,635.905,20780.0
2007-01-01 06:30:00,636.003,636.055,635.347,635.347,18540.0
2007-01-01 06:34:00,635.97,636.068,635.428,635.576,16530.0
2007-01-01 06:41:00,635.83,636.087,635.48,636.077,10780.0
2007-01-01 06:42:00,635.999,636.074,635.612,635.99,14780.0
2007-01-01 06:44:00,635.287,636.119,635.287,635.777,21550.0
2007-01-01 06:47:00,635.762,636.038,635.373,635.773,15420.0
2007-01-01 06:52:00,635.998,636.038,635.431,635.995,14600.0
2007-01-01 06:54:00,635.311,636.07,635.311,635.554,16550.0
2007-01-01 06:55:00,635.98,636.099,635.513,636.049,15300.0
2007-01-01 06:59:00,635.749,636.072,635.471,635.608,17260.0
2007-01-01 07:00:00,635.796,635.995,635.391,635.665,23400.0
2007-01-01 07:02:00,635.571,636.057,635.454,635.503,20840.0
2007-01-01 07:04:00,635.592,636.053,635.385,635.85,27560.0
2007-01-01 07:05:00,635.566,636.097,635.499,635.869,19740.0
2007-01-01 07:07:00,635.756,636.102,635.411,635.929,19300.0
2007-01-01 07:11:00,635.528,636.155,635.437,635.756,26220.0
2007-01-01 07:12:00,636.034,636.121,635.447,635.556,16820.0
2007-01-01 07:13:00,635.971,636.166,635.478,635.687,20000.0
2007-01-01 07:14:00,635.858,636.075,635.456,635.748,31460.0
2007-01-01 07:16:00,635.61,636.22,635.465,635.707,28138.0
2007-01-01 07:18:00,635.984,636.06,635.474,636.06,14910.0
2007-01-01 07:26:00,636.049,636.079,635.499,636.079,18930.0
2007-01-01 07:27:00,636.056,636.064,635.595,636.028,21680.0
2007-01-01 07:31:00,636.058,636.058,635.414,635.972,18050.0
2007-01-01 07:32:00,636.045,636.135,635.519,635.829,15090.0
2007-01-01 07:37:00,635.393,636.068,635.393,635.81,16850.0
2007-01-01 07:39:00,635.98,636.11,635.49,635.798,18560.0
2007-01-01 07:42:00,635.254,636.065,635.254,636.065,23320.0
2007-01-01 07:43:00,636.057,636.057,635.423,635.825,15000.0
2007-01-01 07:45:00,635.758,636.069,635.389,635.989,14430.0
2007-01-01 07:51:00,635.989,636.118,635.45,635.609,19470.0
2007-01-01 07:54:00,635.542,636.102,635.483,636.102,19510.0
2007-01-01 07:55:00,636.095,636.166,635.675,635.995,19820.0
2007-01-01 07:56:00,635.915,636.186,635.616,635.712,21650.0
2007-01-01 07:57:00,635.765,636.074,635.321,635.321,16440.0
2007-01-01 08:00:00,635.646,636.138,635.449,635.781,15600.0
2007-01-01 08:02:00,635.878,636.152,635.397,635.993,14250.0
2007-01-01 08:03:00,636.071,636.071,635.341,636.024,16420.0
2007-01-01 08:04:00,636.118,636.118,635.373,635.631,16530.0
2007-01-01 08:09:00,635.905,636.158,635.371,635.371,17030.0
2007-01-01 08:11:00,635.798,636.045,635.42,635.429,12920.0
2007-01-01 08:12:00,635.411,636.118,635.411,635.875,15160.0
2007-01-01 08:13:00,636.084,636.16,635.39,635.783,17640.0
2007-01-01 08:15:00,635.546,636.057,635.406,635.595,19470.0
2007-01-01 08:17:00,635.503,636.067,635.444,636.067,14600.0
2007-01-01 08:19:00,635.728,636.041,635.34,635.526,17460.0
2007-01-01 08:22:00,635.462,636.078,635.406,636.008,14530.0
2007-01-01 08:26:00,635.287,636.136,635.287,636.027,13740.0
2007-01-01 08:27:00,636.078,636.078,635.33,635.579,17280.0
2007-01-01 08:29:00,635.568,636.066,635.41,636.012,14780.0
2007-01-01 08:30:00,635.579,636.087,635.431,635.573,16190.0
2007-01-01 08:35:00,635.324,636.057,635.324,635.821,19260.0
2007-01-01 08:36:00,635.989,636.115,635.379,635.584,18020.0
2007-01-01 08:37:00,635.988,636.083,635.518,635.799,9140.0
2007-01-01 08:38:00,635.566,636.1,635.523,636.098,14350.0
2007-01-01 08:40:00,635.796,636.07,635.463,635.558,22570.0
2007-01-01 08:41:00,635.533,636.048,635.341,635.808,11270.0
2007-01-01 08:44:00,636.055,636.099,635.528,635.546,17860.0
2007-01-01 08:47:00,635.603,636.116,635.519,636.019,24160.0
2007-01-01 08:48:00,635.559,636.075,635.449,635.661,19510.0
2007-01-01 08:53:00,636.056,636.056,635.432,635.982,15450.0
2007-01-01 08:55:00,635.593,636.148,635.483,635.679,14650.0
2007-01-01 08:58:00,636.079,636.079,635.433,635.686,13760.0
2007-01-01 09:00:00,635.348,636.107,635.348,636.023,26680.0
2007-01-01 09:04:00,635.529,636.034,635.393,635.524,14240.0
2007-01-01 09:05:00,635.498,636.062,635.324,636.005,20460.0
2007-01-01 09:08:00,636.048,636.076,635.599,636.076,20340.0
2007-01-01 09:11:00,636.082,636.082,635.366,635.366,14290.0
2007-01-01 09:12:00,635.756,636.108,635.582,635.644,20300.0
2007-01-01 09:13:00,635.316,636.076,635.268,636.023,29530.0
2007-01-01 09:14:00,635.468,636.113,635.457,635.624,24310.0
2007-01-01 09:18:00,636.0,636.063,635.37,635.619,15840.0
2007-01-01 09:21:00,635.928,636.085,635.438,635.588,26240.0
2007-01-01 09:23:00,635.461,636.179,635.418,636.023,20780.0
2007-01-01 09:25:00,635.766,636.15,635.524,635.681,21310.0
2007-01-01 09:26:00,635.664,636.063,635.442,636.062,25860.0
2007-01-01 09:30:00,635.848,636.111,635.466,636.007,30430.0
2007-01-01 09:32:00,636.031,636.157,635.414,635.776,26470.0
2007-01-01 09:33:00,635.673,636.055,635.5,635.965,18810.0
2007-01-01 09:35:00,635.988,636.152,635.537,635.629,21750.0
2007-01-01 09:36:00,635.813,636.155,635.477,635.793,19390.0
2007-01-01 09:43:00,635.754,636.141,635.457,635.511,21750.0
2007-01-01 09:46:00,635.995,636.099,635.341,635.534,24550.0
2007-01-01 09:52:00,636.058,636.092,635.509,635.764,25860.0
2007-01-01 09:53:00,636.019,636.086,635.509,635.699,16730.0
2007-01-01 10:04:00,635.78,636.136,635.41,636.123,22450.0
2007-01-01 10:06:00,635.611,636.064,635.386,636.005,29740.0
2007-01-01 10:07:00,635.756,636.09,635.472,636.023,24450.0
2007-01-01 10:10:00,635.782,636.084,635.274,635.274,23350.0
2007-01-01 10:14:00,635.97,636.106,635.584,636.056,18320.0
2007-01-01 10:17:00,635.553,636.19,635.522,636.026,17190.0
2007-01-01 10:20:00,635.824,636.109,635.442,635.995,24250.0
2007-01-01 10:25:00,635.773,636.076,635.434,635.895,30190.0
2007-01-01 10:26:00,636.061,636.094,635.569,635.631,18000.0
2007-01-01 10:28:00,635.979,636.18,635.561,636.056,22610.0
2007-01-01 10:29:00,635.448,636.053,635.418,635.96,30350.0
2007-01-01 10:30:00,635.983,636.04,635.316,636.04,24030.0
2007-01-01 10:32:00,635.638,636.093,635.446,635.615,23500.0
2007-01-01 10:33:00,635.381,636.052,635.201,635.725,19060.0
2007-01-01 10:34:00,635.949,636.105,635.471,635.99,23340.0
2007-01-01 10:35:00,635.605,636.085,635.305,635.485,26600.0
2007-01-01 10:37:00,635.993,636.106,635.514,635.775,17440.0
2007-01-01 10:38:00,635.677,636.137,635.367,635.943,21680.0
2007-01-01 10:39:00,635.248,636.066,635.238,635.801,22220.0
2007-01-01 10:40:00,635.698,636.068,635.515,636.059,19880.0
2007-01-01 10:41:00,635.748,636.148,635.451,636.007,27370.0
2007-01-01 10:45:00,635.819,636.125,635.531,636.012,20670.0
2007-01-01 10:48:00,635.991,636.138,635.55,635.878,17730.0
2007-01-01 10:50:00,635.545,636.095,635.428,636.034,21180.0
2007-01-01 10:52:00,636.012,636.068,635.539,636.0,19140.0
2007-01-01 10:55:00,635.897,636.092,635.586,635.989,22260.0
2007-01-01 10:56:00,635.496,636.115,635.416,635.827,24700.0
2007-01-01 10:58:00,635.517,636.028,635.215,635.408,23860.0
2007-01-01 10:59:00,636.001,636.094,635.525,636.094,26220.0
2007-01-01 11:03:00,636.085,636.085,635.331,635.481,13450.0
2007-01-01 11:05:00,635.905,636.067,635.484,636.02,19970.0
2007-01-01 11:06:00,635.789,636.172,635.369,635.678,11930.0
2007-01-01 11:07:00,635.537,636.063,635.501,635.989,17840.0
2007-01-01 11:13:00,636.106,636.106,635.4,635.703,22620.0
2007-01-01 11:15:00,636.064,636.064,635.439,636.061,24130.0
2007-01-01 11:17:00,635.806,636.042,635.492,636.035,16560.0
2007-01-01 11:29:00,635.702,636.031,635.297,635.696,17960.0
2007-01-01 11:32:00,636.164,636.164,635.432,636.06,14110.0
2007-01-01 11:33:00,635.707,636.062,635.36,635.853,15670.0
2007-01-01 11:34:00,635.724,636.084,635.283,636.084,13840.0
2007-01-01 11:35:00,635.457,636.093,635.407,636.005,24620.0
2007-01-01 11:36:00,636.044,636.044,635.308,635.665,16880.0
2007-01-01 11:38:00,635.894,636.081,635.41,635.629,25330.0
2007-01-01 11:39:00,635.677,636.078,635.456,635.771,17410.0
2007-01-01 11:40:00,635.662,636.041,635.462,635.978,23980.0
2007-01-01 11:46:00,635.775,636.04,635.395,636.04,15010.0
2007-01-01 11:47:00,635.803,636.087,635.49,636.035,18440.0
2007-01-01 11:48:00,635.77,636.067,635.379,636.067,23090.0
2007-01-01 11:49:00,636.065,636.083,635.623,636.053,15020.0
2007-01-01 11:52:00,635.703,636.106,635.448,635.793,29880.0
2007-01-01 11:54:00,635.584,636.127,635.476,635.898,14290.0
2007-01-01 11:56:00,635.816,636.066,635.304,635.304,21490.0
2007-01-01 11:59:00,636.052,636.147,635.453,635.791,16680.0
2007-01-01 12:01:00,635.556,636.1,635.389,636.048,20970.0
2007-01-01 12:02:00,636.016,636.076,635.412,635.742,20140.0
2007-01-01 12:03:00,635.601,636.09,635.298,635.519,14990.0
2007-01-01 12:09:00,635.999,636.122,635.537,636.004,17720.0
2007-01-01 12:10:00,635.454,636.128,635.454,635.804,13180.0
2007-01-01 12:13:00,635.852,636.12,635.436,636.047,15030.0
2007-01-01 12:15:00,636.063,636.066,635.533,635.818,16040.0
2007-01-01 12:18:00,635.834,636.093,635.571,635.982,15140.0
2007-01-01 12:19:00,636.074,636.077,635.387,635.387,16660.0
2007-01-01 12:21:00,635.661,636.08,635.248,635.443,25760.0
2007-01-01 12:23:00,635.993,636.023,635.434,635.956,15330.0
2007-01-01 12:27:00,636.002,636.06,635.551,636.06,22330.0
2007-01-01 12:28:00,635.274,636.036,635.265,635.781,13820.0
2007-01-01 12:30:00,635.975,636.058,635.487,635.654,11650.0
2007-01-01 12:37:00,635.567,636.054,635.342,635.768,13650.0
2007-01-01 12:43:00,635.736,636.129,635.454,636.006,15690.0
2007-01-01 12:47:00,635.664,636.071,635.424,635.637,14650.0
2007-01-01 12:48:00,636.034,636.07,635.48,636.012,19620.0
2007-01-01 12:49:00,636.047,636.087,635.527,636.003,13180.0
2007-01-01 12:52:00,635.804,636.113,635.444,635.444,15540.0
2007-01-01 12:55:00,636.046,636.046,635.381,635.717,17090.0
2007-01-01 12:58:00,635.578,636.085,635.323,635.813,15250.0
2007-01-01 13:01:00,635.437,636.09,635.396,635.775,14360.0
2007-01-01 13:04:00,635.619,636.03,635.328,636.03,14460.0
2007-01-01 13:07:00,635.986,636.065,635.593,635.993,16300.0
2007-01-01 13:08:00,635.84,636.084,635.46,635.639,14920.0
2007-01-01 13:11:00,635.705,636.082,635.364,635.96,14040.0
2007-01-01 13:17:00,635.663,636.15,635.366,635.52,14110.0
2007-01-01 13:19:00,636.044,636.065,635.337,635.536,17780.0
2007-01-01 13:21:00,635.99,636.132,635.505,636.051,21970.0
2007-01-01 13:22:00,635.595,636.13,635.443,635.999,12390.0
2007-01-01 13:27:00,636.048,636.073,635.433,635.914,16400.0
2007-01-01 13:33:00,636.047,636.065,635.452,635.73,16070.0
2007-01-01 13:38:00,635.72,636.064,635.416,635.713,11240.0
2007-01-01 13:39:00,635.911,636.051,635.367,635.5,18890.0
2007-01-01 13:40:00,635.358,636.074,635.317,636.022,12930.0
2007-01-01 13:41:00,635.662,636.143,635.4,635.698,24120.0
2007-01-01 13:42:00,635.631,636.049,635.363,635.755,21570.0
2007-01-01 13:43:00,635.618,636.055,635.459,635.954,12520.0
2007-01-01 13:48:00,636.044,636.225,635.377,635.552,15010.0
2007-01-01 13:50:00,635.903,636.212,635.385,635.552,13580.0
2007-01-01 13:51:00,635.641,636.068,635.499,636.068,16140.0
2007-01-01 13:53:00,635.561,636.052,635.415,635.947,14750.0
2007-01-01 13:55:00,635.76,636.035,635.46,635.464,12090.0
2007-01-01 13:57:00,636.017,636.092,635.552,636.045,14550.0
2007-01-01 13:58:00,635.788,636.108,635.439,635.993,20660.0
2007-01-01 14:04:00,636.053,636.109,635.421,635.62,15270.0
2007-01-01 14:05:00,635.73,636.075,635.429,635.992,11500.0
2007-01-01 14:06:00,635.838,636.082,635.477,635.987,17530.0
2007-01-01 14:07:00,636.048,636.048,635.293,635.971,12670.0
2007-01-01 14:16:00,635.566,636.049,635.358,635.55,14840.0
2007-01-01 14:17:00,635.863,636.086,635.407,636.078,21120.0
2007-01-01 14:20:00,635.975,636.069,635.426,636.069,13870.0
2007-01-01 14:21:00,635.618,636.077,635.371,635.911,13630.0
2007-01-01 14:23:00,635.872,636.121,635.497,635.733,16860.0
2007-01-01 14:24:00,635.458,636.081,635.437,635.777,17390.0
2007-01-01 14:27:00,635.983,636.04,635.349,636.04,15890.0
2007-01-01 14:29:00,635.804,636.043,635.313,635.684,21330.0
2007-01-01 14:30:00,635.99,636.16,635.562,635.989,12680.0
2007-01-01 14:32:00,635.648,636.113,635.429,635.574,17360.0
2007-01-01 14:35:00,635.708,636.077,635.442,635.806,14200.0
2007-01-01 14:37:00,635.996,636.106,635.512,635.596,11530.0
2007-01-01 14:40:00,635.458,636.078,635.308,636.005,14130.0
2007-01-01 14:42:00,636.007,636.129,635.555,635.861,19030.0
2007-01-01 14:44:00,636.05,636.15,635.582,636.054,17440.0
2007-01-01 14:46:00,635.87,636.058,635.539,635.957,15360.0
2007-01-01 14:55:00,635.596,636.04,635.484,636.017,13850.0
2007-01-01 14:56:00,636.038,636.05,635.247,635.485,21150.0
2007-01-01 15:03:00,636.109,636.166,635.396,635.564,18890.0
2007-01-01 15:10:00,635.772,636.149,635.381,635.381,22360.0
2007-01-01 15:11:00,635.625,636.097,635.542,635.829,18700.0
2007-01-01 15:12:00,635.871,636.137,635.577,635.919,10530.0
2007-01-01 15:19:00,636.022,636.057,635.47,635.533,17780.0
2007-01-01 15:20:00,635.99,636.085,635.43,635.517,16180.0
2007-01-01 15:23:00,635.528,636.121,635.418,635.727,19650.0
2007-01-01 15:24:00,635.857,636.131,635.404,635.625,42520.0
2007-01-01 15:26:00,635.546,636.093,635.331,635.782,20870.0
2007-01-01 15:27:00,635.804,636.032,635.237,635.237,14660.0
2007-01-01 15:30:00,635.612,636.14,635.345,636.021,23510.0
2007-01-01 15:31:00,635.792,636.073,635.447,635.764,16450.0
2007-01-01 15:32:00,635.591,636.13,635.392,635.564,21650.0
2007-01-01 15:34:00,636.005,636.054,635.37,635.545,14360.0
2007-01-01 15:35:00,635.468,636.043,635.424,636.039,21740.0
2007-01-01 15:38:00,635.966,636.055,635.49,636.035,17760.0
2007-01-01 15:39:00,635.762,636.069,635.557,636.05,17530.0
2007-01-01 15:44:00,636.01,636.148,635.518,635.632,16780.0
2007-01-01 15:51:00,635.601,636.038,635.332,635.721,25720.0
2007-01-01 15:52:00,635.603,636.099,635.375,635.708,14420.0
2007-01-01 15:53:00,635.784,636.074,635.439,635.986,14550.0
2007-01-01 15:56:00,635.505,636.102,635.333,636.033,15020.0
2007-01-01 15:58:00,635.583,636.087,635.583,636.0,22350.0
2007-01-01 16:04:00,635.745,636.078,635.334,635.962,22950.0
2007-01-01 16:07:00,635.617,636.054,635.399,635.597,16610.0
2007-01-01 16:10:00,635.984,636.069,635.357,636.069,17140.0
2007-01-01 16:13:00,635.835,636.098,635.506,636.06,18270.0
2007-01-01 16:18:00,635.811,636.059,635.367,635.367,13880.0
2007-01-01 16:19:00,635.577,636.067,635.45,635.972,13060.0
2007-01-01 16:22:00,635.999,636.061,635.41,635.724,19030.0
2007-01-01 16:23:00,635.757,636.058,635.495,636.041,18090.0
2007-01-01 16:25:00,635.722,636.029,635.387,635.441,17590.0
2007-01-01 16:30:00,635.601,636.049,635.367,635.556,13080.0
2007-01-01 16:31:00,636.013,636.095,635.497,636.051,15670.0
2007-01-01 16:35:00,635.793,636.16,635.446,635.589,15470.0
2007-01-01 16:36:00,635.841,636.096,635.45,635.45,13570.0
2007-01-01 16:40:00,635.525,636.069,635.393,635.731,14090.0
2007-01-01 16:41:00,636.059,636.059,635.454,636.039,13520.0
2007-01-01 16:44:00,635.821,636.106,635.28,635.28,25890.0
2007-01-01 16:46:00,635.509,636.08,635.425,635.616,21480.0
2007-01-01 16:48:00,636.039,636.094,635.366,635.784,16010.0
2007-01-01 16:49:00,635.83,636.077,635.423,635.463,25810.0
2007-01-01 16:53:00,636.002,636.08,635.428,635.68,17130.0
2007-01-01 16:54:00,635.38,636.189,635.117,636.189,16520.0
2007-01-01 17:02:00,636.058,636.132,635.545,635.845,21350.0
2007-01-01 17:05:00,635.983,636.095,635.528,635.843,19410.0
2007-01-01 17:09:00,635.862,636.107,635.423,635.47,18820.0
2007-01-01 17:11:00,635.994,636.081,635.464,635.689,23030.0
2007-01-01 17:13:00,635.652,636.076,635.488,635.979,28000.0
2007-01-01 17:15:00,635.983,636.069,635.319,635.319,21040.0
2007-01-01 17:16:00,635.765,636.105,635.506,635.98,18420.0
2007-01-01 17:18:00,636.022,636.072,635.333,635.999,22600.0
2007-01-01 17:20:00,635.653,636.083,635.435,635.782,27040.0
2007-01-01 17:25:00,635.983,636.129,635.599,635.997,30960.0
2007-01-01 17:28:00,636.024,636.098,635.39,635.568,19400.0
2007-01-01 17:31:00,635.8,636.051,635.449,635.55,28820.0
2007-01-01 17:32:00,635.628,636.062,635.376,635.804,25780.0
2007-01-01 17:34:00,635.653,636.106,635.381,635.699,34040.0
2007-01-01 17:41:00,636.059,636.087,635.362,635.544,20330.0
2007-01-01 17:44:00,635.591,636.056,635.454,635.801,26730.0
2007-01-01 17:48:00,635.544,636.153,635.489,635.874,31340.0
2007-01-01 17:49:00,635.969,636.108,635.384,635.473,21990.0
2007-01-01 17:52:00,635.984,636.042,635.534,635.534,17770.0
2007-01-01 17:53:00,635.861,636.096,635.522,635.522,40520.0
2007-01-01 17:54:00,635.75,636.076,635.454,635.704,20140.0
2007-01-01 17:56:00,635.838,636.075,635.388,636.075,23320.0
2007-01-01 17:57:00,635.588,636.096,635.46,635.779,22120.0
2007-01-01 17:58:00,636.002,636.134,635.617,636.006,22520.0
2007-01-01 18:00:00,635.902,636.124,635.508,635.508,23760.0
2007-01-01 18:01:00,636.088,636.088,635.512,635.806,26420.0
2007-01-01 18:04:00,636.071,636.087,635.551,635.783,18580.0
2007-01-01 18:05:00,635.74,636.017,635.36,635.576,15210.0
2007-01-01 18:08:00,635.982,636.085,635.46,635.635,27240.0
2007-01-01 18:10:00,636.142,636.142,635.605,636.042,13140.0
2007-01-01 18:13:00,636.001,636.184,635.605,635.855,14520.0
2007-01-01 18:14:00,635.998,636.17,635.495,635.582,18820.0
2007-01-01 18:15:00,635.54,636.128,635.447,635.809,20784.0
2007-01-01 18:17:00,635.771,635.986,635.427,635.901,14580.0
2007-01-01 18:21:00,635.753,636.101,635.423,635.911,13530.0
2007-01-01 18:23:00,635.576,636.071,635.388,635.998,19470.0
2007-01-01 18:26:00,636.057,636.104,635.509,635.646,18890.0
2007-01-01 18:27:00,635.521,636.065,635.477,635.795,23800.0
2007-01-01 18:29:00,635.956,636.055,635.494,635.617,16960.0
2007-01-01 18:32:00,635.976,636.062,635.381,635.993,22780.0
2007-01-01 18:33:00,635.62,636.065,635.397,635.614,18880.0
2007-01-01 18:34:00,635.324,636.046,635.324,635.971,16070.0
2007-01-01 18:35:00,635.561,636.107,635.408,635.678,22220.0
2007-01-01 18:37:00,635.651,636.066,635.41,635.509,23560.0
2007-01-01 18:39:00,635.994,636.047,635.413,635.736,14870.0
2007-01-01 18:40:00,635.812,636.043,635.478,635.966,15113.0
2007-01-01 18:43:00,636.102,636.102,635.386,635.466,22060.0
2007-01-01 18:45:00,635.977,636.05,635.441,635.636,13780.0
2007-01-01 18:48:00,636.001,636.075,635.475,635.788,24630.0
2007-01-01 18:50:00,635.966,636.062,635.528,636.048,19460.0
2007-01-01 18:54:00,635.58,636.078,635.325,635.532,19170.0
2007-01-01 18:55:00,635.97,636.097,635.517,635.517,17900.0
2007-01-01 18:57:00,635.74,636.085,635.427,635.985,20500.0
2007-01-01 18:59:00,635.986,636.095,635.465,636.095,15500.0
2007-01-01 19:02:00,636.082,636.091,635.372,635.372,21680.0
2007-01-01 19:04:00,636.011,636.155,635.531,636.047,19010.0
2007-01-01 19:08:00,635.451,636.077,635.445,635.759,15260.0
2007-01-01 19:10:00,635.832,636.054,635.27,636.049,21770.0
2007-01-01 19:11:00,636.113,636.113,635.608,636.015,18400.0
2007-01-01 19:16:00,635.723,636.054,635.006,635.006,27570.0
2007-01-01 19:21:00,635.993,636.045,635.472,636.002,20800.0
2007-01-01 19:27:00,635.977,636.171,635.565,635.668,25370.0
2007-01-01 19:29:00,635.971,636.1,635.552,635.87,15740.0
2007-01-01 19:32:00,636.011,636.059,635.426,635.615,25370.0
2007-01-01 19:34:00,635.493,636.016,635.42,635.972,16080.0
2007-01-01 19:35:00,636.087,636.087,635.415,636.051,27450.0
2007-01-01 19:39:00,635.49,636.065,635.295,635.514,17570.0
2007-01-01 19:40:00,635.97,636.089,635.451,635.779,26050.0
2007-01-01 19:42:00,636.048,636.054,635.385,635.546,18830.0
2007-01-01 19:43:00,635.815,636.058,635.418,635.644,19910.0
2007-01-01 19:46:00,635.437,636.058,635.437,636.058,11890.0
2007-01-01 19:50:00,635.981,636.111,635.596,635.985,17720.0
2007-01-01 19:52:00,635.649,636.062,635.518,636.062,19720.0
2007-01-01 19:58:00,636.068,636.111,635.441,636.015,20300.0
2007-01-01 19:59:00,635.533,636.127,635.276,635.706,22350.0
2007-01-01 20:07:00,635.963,636.043,635.473,635.725,15970.0
2007-01-01 20:09:00,635.536,636.107,635.352,635.662,23700.0
2007-01-01 20:11:00,636.021,636.144,635.401,635.574,15290.0
2007-01-01 20:14:00,636.066,636.066,635.437,635.577,16100.0
2007-01-01 20:17:00,635.994,636.119,635.408,635.567,17150.0
2007-01-01 20:21:00,636.069,636.178,635.695,636.13,18540.0
2007-01-01 20:24:00,635.388,636.068,635.388,635.823,22840.0
2007-01-01 20:27:00,635.836,636.071,635.506,635.591,25490.0
2007-01-01 20:31:00,636.052,636.055,635.391,635.58,18150.0
2007-01-01 20:34:00,635.664,636.049,635.542,635.966,21640.0
2007-01-01 20:38:00,635.495,636.074,635.37,635.767,19900.0
2007-01-01 20:40:00,635.591,636.048,635.437,635.626,21050.0
2007-01-01 20:41:00,635.752,636.107,635.388,636.069,19070.0
2007-01-01 20:43:00,635.634,636.083,635.379,635.589,16160.0
2007-01-01 20:44:00,635.412,636.077,635.412,635.47,24820.0
2007-01-01 20:46:00,635.605,636.147,635.341,635.711,22700.0
2007-01-01 20:47:00,635.796,636.072,635.415,635.769,18890.0
2007-01-01 20:50:00,636.061,636.061,635.442,635.747,21960.0
2007-01-01 20:54:00,635.594,636.085,635.305,635.432,20410.0
2007-01-01 20:55:00,635.496,636.185,635.496,635.833,15340.0
2007-01-01 20:56:00,635.809,636.165,635.511,635.742,15020.0
2007-01-01 20:57:00,635.963,636.065,635.438,635.747,15090.0
2007-01-01 20:58:00,635.735,636.037,635.382,635.748,17350.0
2007-01-01 20:59:00,635.758,636.07,635.372,635.598,16790.0
2007-01-01 21:02:00,635.32,636.086,635.32,635.741,20720.0
2007-01-01 21:07:00,635.869,636.083,635.371,635.587,20280.0
2007-01-01 21:08:00,635.753,636.033,635.415,635.739,20820.0
2007-01-01 21:10:00,635.843,636.122,635.463,635.678,19480.0
2007-01-01 21:13:00,635.751,636.058,635.249,635.682,24040.0
2007-01-01 21:15:00,635.809,636.088,635.396,635.611,30200.0
2007-01-01 21:16:00,635.743,636.078,635.436,635.76,16530.0
2007-01-01 21:27:00,635.385,636.032,635.293,635.63,22300.0
2007-01-01 21:30:00,636.007,636.105,635.519,635.864,22070.0
2007-01-01 21:32:00,636.04,636.093,635.397,635.625,16040.0
2007-01-01 21:37:00,635.595,636.111,635.432,635.793,38730.0
2007-01-01 21:39:00,635.603,636.077,635.45,635.846,19860.0
2007-01-01 21:43:00,635.823,636.059,635.477,635.985,18100.0
2007-01-01 21:46:00,635.621,636.102,635.474,635.74,19860.0
2007-01-01 21:47:00,635.483,636.077,635.435,635.692,20310.0
2007-01-01 21:50:00,635.453,636.054,635.406,635.69,18050.0
2007-01-01 21:52:00,635.568,636.062,635.335,635.361,23160.0
2007-01-01 21:54:00,635.601,636.076,635.445,635.814,23950.0
2007-01-01 21:56:00,635.607,636.081,635.493,635.74,30580.0
2007-01-01 21:57:00,635.695,636.062,635.476,635.476,12850.0
2007-01-01 21:59:00,635.698,636.047,635.346,635.989,18770.0
2007-01-01 22:03:00,635.891,636.181,635.438,635.751,19260.0
2007-01-01 22:04:00,635.304,636.113,635.304,635.585,22670.0
2007-01-01 22:13:00,635.724,636.045,635.397,635.769,25940.0
2007-01-01 22:14:00,635.874,636.144,635.479,635.595,17470.0
2007-01-01 22:16:00,635.86,636.163,635.487,635.646,18010.0
2007-01-01 22:18:00,635.983,636.07,635.546,635.744,17200.0
2007-01-01 22:21:00,635.989,636.058,635.334,635.8,26180.0
2007-01-01 22:24:00,635.639,636.103,635.437,635.793,26720.0
2007-01-01 22:25:00,635.667,636.063,635.444,635.552,21080.0
2007-01-01 22:31:00,635.846,636.087,635.434,635.852,26970.0
2007-01-01 22:32:00,635.773,636.014,635.341,635.341,11990.0
2007-01-01 22:33:00,636.085,636.085,635.471,635.741,12730.0
2007-01-01 22:34:00,635.855,636.073,635.432,636.017,18690.0
2007-01-01 22:36:00,636.05,636.081,635.461,635.752,16900.0
2007-01-01 22:37:00,635.544,636.115,635.338,635.338,22700.0
2007-01-01 22:44:00,635.617,636.092,635.269,635.742,24240.0
2007-01-01 22:46:00,636.055,636.1,635.434,636.083,20790.0
2007-01-01 22:47:00,636.01,636.078,635.576,635.981,19240.0
2007-01-01 22:48:00,636.085,636.115,635.523,635.915,20630.0
2007-01-01 22:55:00,636.037,636.082,635.494,635.509,22310.0
2007-01-01 22:59:00,635.75,636.089,635.315,635.746,19410.0
2007-01-01 23:03:00,635.43,636.027,635.374,635.741,16440.0
2007-01-01 23:10:00,636.046,636.071,635.515,635.782,14360.0
2007-01-01 23:14:00,635.428,636.071,635.428,635.818,17190.0
2007-01-01 23:15:00,635.552,636.074,635.395,635.57,19020.0
2007-01-01 23:18:00,635.458,636.094,635.368,636.001,19560.0
2007-01-01 23:23:00,635.523,636.074,635.523,635.739,12770.0
2007-01-01 23:25:00,635.728,636.071,635.454,636.071,14790.0
2007-01-01 23:28:00,636.078,636.089,635.537,635.609,17750.0
2007-01-01 23:30:00,635.748,636.058,635.388,635.538,13830.0
2007-01-01 23:34:00,635.122,636.064,635.122,636.06,20560.0
2007-01-01 23:36:00,635.288,636.106,635.288,635.791,22210.0
2007-01-01 23:38:00,635.816,636.055,635.488,636.048,16900.0
2007-01-01 23:40:00,635.654,636.054,635.363,635.594,22170.0
2007-01-01 23:42:00,636.061,636.061,635.466,635.917,9550.0
2007-01-01 23:44:00,635.616,636.077,635.408,635.823,21660.0
2007-01-01 23:47:00,635.839,636.113,635.507,635.639,23970.0
2007-01-01 23:49:00,635.705,636.125,635.491,635.787,21790.0
2007-01-01 23:53:00,636.047,636.047,635.378,635.801,23030.0
2007-01-01 23:55:00,636.088,636.1,635.514,635.996,20410.0
2007-01-01 23:56:00,636.09,636.113,635.61,635.987,16460.0
2007-01-01 23:58:00,635.823,636.112,635.532,635.876,22810.0
2007-01-02 00:00:00,635.784,636.13,635.484,636.058,12635.0
2007-01-02 00:01:00,636.013,636.13,635.52,635.972,19230.0
2007-01-02 00:02:00,635.693,636.073,635.336,635.636,20050.0
2007-01-02 00:03:00,635.656,636.055,635.483,635.483,6990.0
2007-01-02 00:04:00,635.812,636.15,635.564,635.564,10830.0
2007-01-02 00:05:00,635.78,636.039,635.254,635.667,18390.0
2007-01-02 00:06:00,635.543,635.962,635.261,635.569,17850.0
2007-01-02 00:07:00,635.451,635.904,635.318,635.636,14707.0
2007-01-02 00:08:00,635.421,635.913,635.268,635.355,13040.0
2007-01-02 00:09:00,635.361,636.024,635.173,635.925,15266.0
2007-01-02 00:10:00,635.809,636.099,635.467,635.788,11590.0
2007-01-02 00:11:00,635.612,636.029,635.385,635.719,18300.0
2007-01-02 00:14:00,635.738,636.008,635.341,635.428,15570.0
2007-01-02 00:16:00,635.666,636.116,635.605,635.75,11550.0
2007-01-02 00:18:00,635.673,636.017,635.284,635.502,11648.0
2007-01-02 00:19:00,635.936,636.013,635.389,635.574,9530.0
2007-01-02 00:21:00,635.928,636.071,635.434,635.726,15800.0
2007-01-02 00:25:00,635.909,636.089,635.437,635.769,17262.0
2007-01-02 00:30:00,635.504,636.165,635.504,636.075,15490.0
2007-01-02 00:32:00,636.005,636.163,635.603,635.951,9920.0
2007-01-02 00:35:00,635.522,636.11,635.46,635.98,14170.0
2007-01-02 00:39:00,635.628,636.067,635.519,636.034,16225.0
2007-01-02 00:43:00,635.994,636.065,635.493,635.832,10990.0
2007-01-02 00:47:00,635.834,636.151,635.446,635.749,22597.0
2007-01-02 00:48:00,635.813,636.13,635.484,635.801,18430.0
2007-01-02 00:50:00,635.994,636.008,635.327,635.684,11800.0
2007-01-02 00:51:00,635.615,636.003,635.487,635.905,15360.0
2007-01-02 00:52:00,636.002,636.002,635.42,635.42,9970.0
2007-01-02 00:55:00,635.991,636.027,635.546,635.922,11620.0
2007-01-02 00:56:00,635.42,636.084,635.42,635.779,15320.0
2007-01-02 00:57:00,635.998,636.153,635.568,635.962,18380.0
2007-01-02 00:59:00,635.887,636.182,635.442,635.505,14040.0
2007-01-02 01:00:00,636.153,636.332,635.678,636.292,12450.0
2007-01-02 01:01:00,636.052,636.416,635.745,636.325,12628.0
2007-01-02 01:02:00,636.095,636.48,635.776,636.055,13271.0
2007-01-02 01:03:00,636.448,636.656,636.002,636.656,14862.0
2007-01-02 01:04:00,636.492,636.701,635.988,636.63,12802.0
2007-01-02 01:05:00,636.317,636.863,636.217,636.352,10242.0
2007-01-02 01:06:00,636.082,636.972,636.082,636.76,11471.0
2007-01-02 01:07:00,636.865,636.895,636.261,636.364,10856.0
2007-01-02 01:08:00,636.427,636.947,636.297,636.857,13236.0
2007-01-02 01:09:00,636.774,637.085,636.328,636.328,16982.0
2007-01-02 01:10:00,637.037,637.1,636.492,636.955,13202.0
2007-01-02 01:11:00,636.758,637.077,636.437,636.68,11273.0
2007-01-02 01:12:00,636.479,637.057,636.402,637.054,16461.0
2007-01-02 01:13:00,637.013,637.103,636.656,637.102,10581.0
2007-01-02 01:14:00,637.094,637.094,636.338,636.338,13109.0
2007-01-02 01:15:00,636.421,637.05,636.346,637.05,7393.0
2007-01-02 01:16:00,636.398,636.979,636.272,636.882,11790.0
2007-01-02 01:17:00,636.823,636.882,636.29,636.619,14655.0
2007-01-02 01:18:00,636.806,636.806,636.16,636.16,12519.0
2007-01-02 01:20:00,636.635,636.715,636.036,636.087,9786.0
2007-01-02 01:21:00,636.629,636.674,636.163,636.517,9161.0
2007-01-02 01:22:00,636.07,636.562,636.0,636.42,10205.0
2007-01-02 01:23:00,636.41,636.477,635.916,636.32,11667.0
2007-01-02 01:25:00,635.867,636.391,635.722,635.97,14642.0
2007-01-02 01:26:00,636.305,636.305,635.729,636.206,11220.0
2007-01-02 01:27:00,635.985,636.224,635.563,636.134,9427.0
2007-01-02 01:28:00,635.674,636.133,635.391,636.064,11118.0
2007-01-02 01:29:00,635.826,636.144,635.517,635.837,12898.0
2007-01-02 01:30:00,635.715,636.021,635.255,635.921,12157.0
2007-01-02 01:31:00,635.915,635.941,635.329,635.518,16098.0
2007-01-02 01:32:00,635.32,636.025,635.218,635.525,7879.0
2007-01-02 01:33:00,635.835,636.005,635.328,635.936,15730.0
2007-01-02 01:34:00,635.321,636.053,635.321,635.725,11250.0
2007-01-02 01:36:00,635.778,636.048,635.366,635.366,7654.0
2007-01-02 01:37:00,636.01,636.143,635.651,636.087,13470.0
2007-01-02 01:38:00,636.061,636.247,635.646,635.733,16809.0
2007-01-02 01:39:00,635.645,636.323,635.645,636.237,11653.0
2007-01-02 01:40:00,636.229,636.369,635.683,635.936,13290.0
2007-01-02 01:41:00,636.368,636.493,635.876,636.454,12340.0
2007-01-02 01:43:00,635.963,636.433,635.838,635.861,14549.0
2007-01-02 01:44:00,636.424,636.491,635.948,636.46,14934.0
2007-01-02 01:45:00,636.095,636.422,635.684,636.29,14363.0
2007-01-02 01:47:00,635.888,636.426,635.731,636.336,15120.0
2007-01-02 01:48:00,636.338,636.51,635.843,636.363,9862.0
2007-01-02 01:49:00,636.384,636.498,635.894,636.219,17456.0
2007-01-02 01:50:00,636.238,636.616,635.9,636.412,13051.0
2007-01-02 01:51:00,636.002,636.515,635.672,635.889,10710.0
2007-01-02 01:52:00,636.11,636.467,635.788,635.834,10158.0
2007-01-02 01:53:00,635.922,636.434,635.756,636.114,15178.0
2007-01-02 01:55:00,635.952,636.186,635.558,636.186,6981.0
2007-01-02 01:56:00,636.121,636.369,635.793,636.288,17282.0
2007-01-02 01:57:00,636.187,636.227,635.246,635.516,14382.0
2007-01-02 01:59:00,636.14,636.266,635.584,635.943,13629.0
2007-01-02 02:00:00,635.791,636.393,635.791,636.012,12780.0
2007-01-02 02:01:00,636.091,636.343,635.562,635.562,20050.0
2007-01-02 02:03:00,636.211,636.286,635.616,636.131,14360.0
2007-01-02 02:04:00,635.967,636.243,635.513,635.865,28750.0
2007-01-02 02:05:00,635.902,636.213,635.642,635.757,17190.0
2007-01-02 02:06:00,635.833,636.284,635.524,636.058,28430.0
2007-01-02 02:07:00,635.842,636.065,635.454,635.942,14630.0
2007-01-02 02:08:00,635.349,636.077,635.349,636.034,18560.0
2007-01-02 02:09:00,635.612,636.258,635.478,636.137,16430.0
2007-01-02 02:11:00,635.869,636.301,635.55,636.048,19100.0
2007-01-02 02:12:00,635.562,636.142,635.391,635.925,15940.0
2007-01-02 02:13:00,635.573,636.041,635.436,635.668,13660.0
2007-01-02 02:14:00,636.046,636.105,635.633,636.104,20410.0
2007-01-02 02:15:00,636.109,636.17,635.53,635.831,28760.0
2007-01-02 02:16:00,635.8,636.171,635.54,635.654,23610.0
2007-01-02 02:17:00,635.687,636.001,635.286,635.62,12440.0
2007-01-02 02:18:00,635.694,636.046,635.347,635.879,16400.0
2007-01-02 02:19:00,635.895,636.352,635.565,636.057,24760.0
2007-01-02 02:20:00,636.182,636.49,635.772,636.149,17360.0
2007-01-02 02:21:00,636.421,636.595,635.958,636.447,17850.0
2007-01-02 02:22:00,636.466,636.559,636.089,636.428,17430.0
2007-01-02 02:24:00,636.201,636.597,635.806,636.136,21780.0
2007-01-02 02:25:00,636.183,636.499,635.908,636.059,18740.0
2007-01-02 02:26:00,635.986,636.532,635.877,635.977,26310.0
2007-01-02 02:27:00,636.378,636.573,635.665,635.665,17860.0
2007-01-02 02:28:00,636.12,636.46,635.934,636.308,23780.0
2007-01-02 02:29:00,636.544,636.563,635.829,636.268,28450.0
2007-01-02 02:30:00,636.137,636.716,635.961,636.237,18810.0
2007-01-02 02:31:00,636.132,636.596,635.797,635.933,21410.0
2007-01-02 02:32:00,636.192,636.731,635.992,636.105,24810.0
2007-01-02 02:33:00,636.105,636.668,635.824,636.534,19560.0
2007-01-02 02:34:00,636.656,636.823,636.13,636.562,19100.0
2007-01-02 02:35:00,636.485,636.752,636.147,636.357,29190.0
2007-01-02 02:36:00,636.605,636.789,636.145,636.478,23560.0
2007-01-02 02:37:00,636.496,636.915,636.104,636.305,23880.0
2007-01-02 02:38:00,636.24,636.869,636.037,636.723,21050.0
2007-01-02 02:39:00,636.5,636.793,635.989,636.375,21000.0
2007-01-02 02:40:00,636.557,636.912,636.227,636.345,16080.0
2007-01-02 02:41:00,636.703,636.897,636.229,636.611,17530.0
2007-01-02 02:42:00,636.547,636.941,636.314,636.739,17120.0
2007-01-02 02:43:00,636.63,637.057,636.255,636.352,18100.0
2007-01-02 02:44:00,636.942,636.942,636.231,636.441,10056.0
2007-01-02 02:45:00,636.493,636.855,636.252,636.326,26760.0
2007-01-02 02:46:00,636.747,636.771,636.262,636.644,14080.0
2007-01-02 02:47:00,636.405,636.777,636.251,636.663,16860.0
2007-01-02 02:48:00,636.8,636.8,636.158,636.299,17240.0
2007-01-02 02:49:00,636.51,636.904,636.124,636.346,21760.0
2007-01-02 02:50:00,636.483,636.771,636.043,636.257,28580.0
2007-01-02 02:51:00,636.274,636.806,636.155,636.573,16070.0
2007-01-02 02:52:00,635.902,636.577,635.902,636.1,21200.0
2007-01-02 02:53:00,636.21,636.699,635.96,636.189,13880.0
2007-01-02 02:54:00,636.056,636.563,635.797,636.101,38030.0
2007-01-02 02:55:00,636.233,636.727,635.958,636.191,35920.0
2007-01-02 02:56:00,636.611,636.633,636.097,636.144,24470.0
2007-01-02 02:57:00,636.475,636.541,635.902,636.105,18840.0
2007-01-02 02:58:00,635.667,636.623,635.667,636.373,27300.0
2007-01-02 02:59:00,636.646,636.807,636.155,636.533,24430.0
2007-01-02 03:00:00,636.093,636.623,635.971,635.971,25970.0
2007-01-02 03:01:00,636.634,636.799,636.121,636.451,21140.0
2007-01-02 03:02:00,636.33,636.637,635.976,636.382,30320.0
2007-01-02 03:03:00,635.921,636.449,635.763,636.386,23620.0
2007-01-02 03:04:00,636.35,636.386,635.79,636.045,18530.0
2007-01-02 03:05:00,636.278,636.581,635.968,636.152,13740.0
2007-01-02 03:06:00,635.878,636.696,635.768,636.435,22530.0
2007-01-02 03:07:00,636.698,636.739,636.204,636.378,22060.0
2007-01-02 03:08:00,636.602,636.602,635.686,635.759,16160.0
2007-01-02 03:09:00,636.249,636.613,636.01,636.499,26090.0
2007-01-02 03:10:00,636.195,636.528,635.78,636.167,19900.0
2007-01-02 03:11:00,636.406,636.484,635.801,635.801,18820.0
2007-01-02 03:12:00,636.099,636.471,635.824,636.437,24110.0
2007-01-02 03:13:00,635.938,636.251,635.603,635.871,18640.0
2007-01-02 03:14:00,635.796,636.327,635.712,635.918,21440.0
2007-01-02 03:15:00,635.982,636.524,635.982,636.296,11940.0
2007-01-02 03:16:00,636.018,636.692,635.988,636.6,18750.0
2007-01-02 03:17:00,636.649,636.954,636.186,636.511,21980.0
2007-01-02 03:18:00,636.925,637.077,636.437,636.477,14720.0
2007-01-02 03:19:00,636.458,636.977,636.417,636.651,21220.0
2007-01-02 03:20:00,636.863,636.965,636.324,636.366,16860.0
2007-01-02 03:21:00,636.779,636.793,636.242,636.533,23110.0
2007-01-02 03:22:00,636.818,637.01,636.283,636.568,18000.0
2007-01-02 03:23:00,636.652,636.965,636.371,636.822,24340.0
2007-01-02 03:24:00,636.256,636.989,636.072,636.723,30550.0
2007-01-02 03:25:00,636.341,636.894,636.213,636.644,17070.0
2007-01-02 03:26:00,636.806,636.806,636.133,636.164,20180.0
2007-01-02 03:27:00,636.728,636.887,636.269,636.361,14630.0
2007-01-02 03:28:00,636.739,636.739,636.037,636.156,13680.0
2007-01-02 03:29:00,636.647,636.992,636.451,636.89,19280.0
2007-01-02 03:30:00,636.887,636.912,636.319,636.797,23490.0
2007-01-02 03:31:00,636.759,636.898,636.269,636.898,21990.0
2007-01-02 03:32:00,636.942,637.028,636.454,636.59,20170.0
2007-01-02 03:33:00,636.689,637.005,636.418,636.79,13334.0
2007-01-02 03:34:00,636.579,636.804,636.161,636.224,23620.0
2007-01-02 03:36:00,636.4,636.88,636.162,636.812,22240.0
2007-01-02 03:37:00,636.145,636.662,636.041,636.455,16920.0
2007-01-02 03:38:00,636.396,636.779,635.956,636.391,29530.0
2007-01-02 03:39:00,636.214,636.571,635.888,636.466,20010.0
2007-01-02 03:40:00,635.99,636.435,635.755,635.998,16800.0
2007-01-02 03:41:00,636.023,636.438,635.697,636.438,16600.0
2007-01-02 03:42:00,635.825,636.535,635.825,636.012,18470.0
2007-01-02 03:43:00,636.551,636.805,636.086,636.47,20710.0
2007-01-02 03:44:00,636.232,636.756,636.101,636.756,28890.0
2007-01-02 03:46:00,636.804,636.813,636.036,636.286,21220.0
2007-01-02 03:47:00,635.874,636.33,635.595,635.844,29680.0
2007-01-02 03:48:00,636.245,636.926,636.12,636.648,25400.0
2007-01-02 03:49:00,636.436,637.129,636.436,636.809,27090.0
2007-01-02 03:50:00,636.538,636.977,636.157,636.431,19020.0
2007-01-02 03:51:00,636.386,636.956,636.184,636.662,30420.0
2007-01-02 03:52:00,636.515,637.057,636.3,636.673,27070.0
2007-01-02 03:53:00,636.477,636.987,636.289,636.686,31610.0
2007-01-02 03:54:00,636.36,636.856,636.176,636.453,27310.0
2007-01-02 03:55:00,636.627,637.037,636.305,637.037,16140.0
2007-01-02 03:56:00,636.202,636.903,636.133,636.331,10750.0
2007-01-02 03:57:00,636.364,636.812,636.038,636.812,10820.0
2007-01-02 03:58:00,636.353,637.003,636.353,636.917,18210.0
2007-01-02 03:59:00,636.501,636.936,636.142,636.302,18840.0
2007-01-02 04:00:00,636.376,636.957,636.246,636.957,17940.0
2007-01-02 04:01:00,636.865,636.947,636.279,636.614,21490.0
2007-01-02 04:02:00,636.885,636.976,636.298,636.418,28500.0
2007-01-02 04:03:00,636.614,636.915,636.241,636.613,16890.0
2007-01-02 04:04:00,636.569,636.902,636.205,636.582,17860.0
2007-01-02 04:05:00,636.821,636.918,636.325,636.459,19310.0
2007-01-02 04:06:00,636.427,636.824,636.153,636.4,16780.0
2007-01-02 04:07:00,636.556,636.903,636.152,636.554,27060.0
2007-01-02 04:09:00,636.516,637.001,636.427,636.719,16830.0
2007-01-02 04:10:00,636.929,636.929,636.228,636.844,23900.0
2007-01-02 04:11:00,636.62,637.156,636.391,636.831,19150.0
2007-01-02 04:12:00,636.938,637.013,636.151,636.461,18830.0
2007-01-02 04:14:00,636.231,636.62,635.974,636.205,18040.0
2007-01-02 04:15:00,636.071,636.754,636.043,636.165,15160.0
2007-01-02 04:17:00,636.377,636.845,636.104,636.845,12810.0
2007-01-02 04:18:00,636.977,637.026,636.409,636.631,21410.0
2007-01-02 04:19:00,636.517,636.971,636.146,636.393,35400.0
2007-01-02 04:20:00,636.719,636.946,636.134,636.316,15450.0
2007-01-02 04:21:00,636.574,636.574,635.874,636.159,14160.0
2007-01-02 04:22:00,635.958,636.733,635.958,636.35,9460.0
2007-01-02 04:24:00,636.387,637.027,636.263,636.713,22870.0
2007-01-02 04:25:00,636.652,636.994,636.225,636.232,26280.0
2007-01-02 04:26:00,636.674,637.073,636.357,636.712,18620.0
2007-01-02 04:27:00,636.541,637.002,636.259,636.386,18760.0
2007-01-02 04:28:00,636.163,636.819,635.889,636.481,21310.0
2007-01-02 04:29:00,636.135,636.468,635.928,636.111,14500.0
2007-01-02 04:30:00,636.182,636.811,635.947,636.55,29070.0
2007-01-02 04:31:00,636.713,636.995,636.409,636.946,18630.0
2007-01-02 04:32:00,636.445,636.992,636.305,636.375,22780.0
2007-01-02 04:33:00,636.558,636.9,636.124,636.664,18160.0
2007-01-02 04:34:00,636.407,637.072,636.229,636.496,29840.0
2007-01-02 04:35:00,636.974,637.233,636.435,636.974,21900.0
2007-01-02 04:36:00,637.005,637.164,636.474,636.778,22810.0
2007-01-02 04:37:00,636.917,637.178,636.457,636.457,19170.0
2007-01-02 04:38:00,636.793,637.096,636.396,636.627,21220.0
2007-01-02 04:39:00,636.516,637.129,636.266,636.537,24810.0
2007-01-02 04:40:00,636.573,637.065,636.355,636.669,24800.0
2007-01-02 04:41:00,636.594,637.088,636.134,636.558,30020.0
2007-01-02 04:42:00,636.93,637.157,636.484,636.573,29610.0
2007-01-02 04:43:00,637.29,637.29,636.551,636.951,27230.0
2007-01-02 04:44:00,636.908,637.325,636.604,636.816,22030.0
2007-01-02 04:45:00,636.731,637.069,636.396,636.603,34160.0
2007-01-02 04:46:00,636.149,636.894,635.876,636.617,22700.0
2007-01-02 04:47:00,636.606,637.197,636.408,636.531,15460.0
2007-01-02 04:48:00,636.69,637.013,636.365,636.505,15920.0
2007-01-02 04:49:00,636.521,637.055,636.361,636.658,35290.0
2007-01-02 04:50:00,636.652,636.924,636.069,636.311,28120.0
2007-01-02 04:51:00,636.794,637.145,636.471,636.881,18100.0
2007-01-02 04:52:00,636.887,637.144,636.494,636.852,26500.0
2007-01-02 04:53:00,636.862,637.152,636.594,636.763,34180.0
2007-01-02 04:54:00,636.772,637.029,636.29,636.593,27680.0
2007-01-02 04:56:00,636.307,636.992,636.307,636.706,10590.0
2007-01-02 04:57:00,637.033,637.183,636.071,636.071,21620.0
2007-01-02 04:58:00,636.766,637.137,636.372,636.554,19640.0
2007-01-02 04:59:00,636.863,637.115,636.483,636.739,20570.0
2007-01-02 05:00:00,636.868,636.938,636.375,636.707,17880.0
2007-01-02 05:01:00,636.252,636.925,635.945,636.228,35140.0
2007-01-02 05:02:00,636.975,636.975,636.205,636.363,26140.0
2007-01-02 05:03:00,636.462,636.851,636.31,636.814,21500.0
2007-01-02 05:04:00,636.238,637.106,636.201,637.106,18330.0
2007-01-02 05:05:00,636.82,637.364,636.651,636.99,22280.0
2007-01-02 05:06:00,636.716,637.208,636.458,636.681,16170.0
2007-01-02 05:08:00,636.715,637.223,636.491,636.958,21340.0
2007-01-02 05:10:00,636.567,636.888,636.283,636.499,22730.0
2007-01-02 05:11:00,636.629,637.051,636.344,637.051,20100.0
2007-01-02 05:12:00,636.977,637.094,636.573,636.63,25820.0
2007-01-02 05:13:00,636.751,637.049,636.415,636.723,32950.0
2007-01-02 05:14:00,636.661,636.875,636.081,636.232,61650.0
2007-01-02 05:15:00,636.239,636.766,635.998,636.454,22910.0
2007-01-02 05:16:00,636.707,636.971,636.114,636.31,31300.0
2007-01-02 05:17:00,636.756,637.03,636.249,636.443,33640.0
2007-01-02 05:18:00,636.759,636.953,636.454,636.933,21390.0
2007-01-02 05:19:00,636.681,637.062,636.381,636.435,37320.0
2007-01-02 05:20:00,636.64,637.084,636.406,637.084,17220.0
2007-01-02 05:21:00,636.783,637.013,636.337,636.453,16530.0
2007-01-02 05:22:00,636.443,637.096,636.425,636.589,19060.0
2007-01-02 05:23:00,636.981,636.981,636.325,636.448,18800.0
2007-01-02 05:24:00,636.596,637.105,636.125,636.174,37640.0
2007-01-02 05:25:00,636.352,637.004,636.209,636.331,29570.0
2007-01-02 05:26:00,636.18,636.918,636.128,636.344,31840.0
2007-01-02 05:28:00,636.533,636.947,636.352,636.655,24350.0
2007-01-02 05:30:00,636.604,636.918,636.144,636.144,18780.0
2007-01-02 05:32:00,636.447,636.963,636.133,636.393,18770.0
2007-01-02 05:33:00,636.607,637.012,636.412,636.906,25580.0
2007-01-02 05:34:00,636.702,636.985,636.387,636.486,19680.0
2007-01-02 05:35:00,636.582,636.934,636.017,636.017,29440.0
2007-01-02 05:36:00,636.046,636.98,636.046,636.662,21240.0
2007-01-02 05:37:00,636.705,636.938,636.262,636.553,23340.0
2007-01-02 05:38:00,636.793,636.793,635.904,636.589,25530.0
2007-01-02 05:39:00,636.599,636.872,636.175,636.385,29020.0
2007-01-02 05:40:00,636.473,636.986,636.414,636.936,19700.0
2007-01-02 05:41:00,636.609,637.08,636.525,637.001,22500.0
2007-01-02 05:42:00,637.033,637.083,636.592,637.028,25010.0
2007-01-02 05:43:00,636.685,637.119,636.254,636.47,28600.0
2007-01-02 05:44:00,636.679,637.147,636.54,637.118,25190.0
2007-01-02 05:45:00,636.937,637.069,636.472,636.858,38230.0
2007-01-02 05:46:00,636.291,637.055,636.047,637.055,21440.0
2007-01-02 05:47:00,637.037,637.126,636.293,636.553,18940.0
2007-01-02 05:48:00,636.89,637.015,636.408,637.015,25230.0
2007-01-02 05:50:00,636.883,637.149,636.508,637.149,19090.0
2007-01-02 05:51:00,636.719,637.137,636.38,636.782,33830.0
2007-01-02 05:52:00,636.44,637.013,636.392,636.649,26750.0
2007-01-02 05:53:00,636.832,637.246,636.455,636.85,31560.0
2007-01-02 05:55:00,636.936,637.256,636.586,636.861,23480.0
2007-01-02 05:56:00,636.647,637.27,636.47,636.954,27060.0
2007-01-02 05:57:00,637.217,637.29,636.611,636.886,28050.0
2007-01-02 05:59:00,636.587,637.319,636.226,637.319,20820.0
2007-01-02 06:00:00,637.287,637.377,636.616,637.052,33520.0
2007-01-02 06:01:00,637.241,637.293,636.572,636.922,30650.0
2007-01-02 06:03:00,636.91,637.34,636.649,636.746,31180.0
2007-01-02 06:04:00,637.131,637.241,636.521,636.521,22490.0
2007-01-02 06:05:00,636.761,637.287,636.49,637.262,19910.0
2007-01-02 06:06:00,636.854,637.369,636.611,637.118,26290.0
2007-01-02 06:07:00,637.07,637.38,636.759,636.939,27220.0
2007-01-02 06:09:00,636.745,637.463,636.745,637.155,26790.0
2007-01-02 06:10:00,637.166,637.471,636.772,637.156,25760.0
2007-01-02 06:11:00,637.334,637.334,636.633,636.785,18000.0
2007-01-02 06:12:00,637.039,637.525,636.725,637.014,19060.0
2007-01-02 06:13:00,637.017,637.366,636.69,636.699,26880.0
2007-01-02 06:14:00,636.601,637.364,636.601,637.364,36980.0
2007-01-02 06:15:00,637.191,637.498,636.842,637.155,23410.0
2007-01-02 06:16:00,637.356,637.356,636.701,636.887,17230.0
2007-01-02 06:17:00,637.085,637.371,636.742,637.025,20090.0
2007-01-02 06:18:00,637.24,637.312,636.141,636.398,35420.0
2007-01-02 06:19:00,636.642,636.987,636.3,636.625,18910.0
2007-01-02 06:20:00,636.792,637.346,636.596,637.035,20510.0
2007-01-02 06:22:00,637.382,637.478,636.879,637.155,19330.0
2007-01-02 06:23:00,637.322,637.395,636.741,636.741,22130.0
2007-01-02 06:26:00,637.203,637.263,636.56,636.725,17530.0
2007-01-02 06:27:00,636.783,637.418,636.666,637.056,26510.0
2007-01-02 06:28:00,637.067,637.308,636.73,636.971,19980.0
2007-01-02 06:29:00,637.109,637.28,636.619,636.787,34290.0
2007-01-02 06:30:00,636.758,637.316,636.576,636.785,24390.0
2007-01-02 06:31:00,636.816,637.386,636.745,637.32,21200.0
2007-01-02 06:32:00,637.348,637.348,636.65,636.821,24780.0
2007-01-02 06:33:00,636.826,637.054,635.991,636.222,27200.0
2007-01-02 06:34:00,636.644,636.907,636.23,636.81,19160.0
2007-01-02 06:36:00,636.923,637.253,636.531,637.004,26180.0
2007-01-02 06:37:00,637.039,637.462,636.809,637.442,25770.0
2007-01-02 06:38:00,637.153,637.45,636.635,637.45,23430.0
2007-01-02 06:39:00,637.168,637.472,636.758,636.758,14940.0
2007-01-02 06:40:00,636.811,637.448,636.798,637.189,21490.0
2007-01-02 06:41:00,637.162,637.528,636.865,637.41,26420.0
2007-01-02 06:42:00,637.398,637.407,636.863,637.254,22680.0
2007-01-02 06:43:00,636.59,637.325,636.59,636.883,19730.0
2007-01-02 06:44:00,636.317,637.249,636.317,637.005,29810.0
2007-01-02 06:45:00,637.084,637.394,636.722,636.941,28660.0
2007-01-02 06:46:00,637.025,637.385,636.834,637.337,16230.0
2007-01-02 06:47:00,637.11,637.36,636.754,637.275,22320.0
2007-01-02 06:48:00,636.887,637.335,636.58,636.796,17540.0
2007-01-02 06:49:00,636.956,637.64,636.778,637.576,20440.0
2007-01-02 06:50:00,637.287,637.531,636.916,637.077,25870.0
2007-01-02 06:51:00,637.448,637.455,636.855,637.213,31370.0
2007-01-02 06:52:00,636.919,637.396,636.584,637.396,21190.0
2007-01-02 06:53:00,637.025,637.43,636.761,637.344,21760.0
2007-01-02 06:54:00,637.259,637.259,636.457,636.601,17270.0
2007-01-02 06:55:00,636.706,637.325,636.6,636.863,16630.0
2007-01-02 06:56:00,637.001,637.311,636.758,637.278,41180.0
2007-01-02 06:57:00,636.864,637.197,636.554,636.99,23840.0
2007-01-02 06:58:00,636.725,636.928,636.245,636.673,22930.0
2007-01-02 06:59:00,636.671,637.286,636.467,636.938,10960.0
2007-01-02 07:00:00,636.981,637.389,636.89,637.331,21230.0
2007-01-02 07:01:00,636.875,637.366,636.696,636.848,14740.0
2007-01-02 07:02:00,636.942,637.397,636.727,637.273,20300.0
2007-01-02 07:03:00,637.023,637.5,636.83,637.176,18370.0
2007-01-02 07:04:00,636.638,637.39,636.627,637.106,28630.0
2007-01-02 07:05:00,637.109,637.345,636.816,637.193,18520.0
2007-01-02 07:06:00,636.986,637.304,636.635,637.268,18820.0
2007-01-02 07:07:00,636.493,637.162,636.493,636.966,18890.0
2007-01-02 07:08:00,637.172,637.245,636.641,636.785,16250.0
2007-01-02 07:09:00,637.159,637.249,636.663,637.184,19140.0
2007-01-02 07:10:00,636.565,637.251,636.449,637.137,21950.0
2007-01-02 07:11:00,636.799,637.088,636.451,636.96,14900.0
2007-01-02 07:12:00,636.97,637.044,636.377,636.594,16880.0
2007-01-02 07:13:00,636.837,637.117,636.395,636.572,14650.0
2007-01-02 07:14:00,636.514,637.103,636.347,636.529,29470.0
2007-01-02 07:15:00,636.432,636.989,636.168,636.767,25980.0
2007-01-02 07:16:00,636.919,636.982,636.376,636.631,25860.0
2007-01-02 07:17:00,636.948,637.25,636.574,637.25,16930.0
2007-01-02 07:18:00,636.916,637.249,636.604,636.995,17900.0
2007-01-02 07:19:00,636.758,637.19,636.716,637.067,16660.0
2007-01-02 07:21:00,636.757,637.137,636.359,637.107,22260.0
2007-01-02 07:22:00,636.837,637.149,636.501,636.632,17030.0
2007-01-02 07:23:00,636.858,637.134,636.396,636.6,15400.0
2007-01-02 07:24:00,637.042,637.042,636.422,636.422,19110.0
2007-01-02 07:25:00,636.772,637.2,636.394,636.394,21760.0
2007-01-02 07:26:00,637.011,637.233,636.626,636.876,21150.0
2007-01-02 07:27:00,636.753,637.214,636.52,636.744,20580.0
2007-01-02 07:28:00,636.812,637.319,636.63,637.309,17890.0
2007-01-02 07:29:00,636.683,637.201,636.383,636.717,19690.0
2007-01-02 07:30:00,636.596,636.903,636.259,636.657,18930.0
2007-01-02 07:31:00,636.79,636.945,636.357,636.845,17970.0
2007-01-02 07:32:00,636.856,637.058,636.377,636.676,18390.0
2007-01-02 07:33:00,636.781,636.851,636.274,636.783,16840.0
2007-01-02 07:36:00,636.593,637.234,636.495,636.63,16240.0
2007-01-02 07:37:00,636.907,637.246,636.71,636.988,14670.0
2007-01-02 07:38:00,636.965,637.435,636.764,637.312,19720.0
2007-01-02 07:39:00,637.086,637.272,636.704,637.259,15770.0
2007-01-02 07:40:00,637.049,637.409,636.656,637.233,27750.0
2007-01-02 07:41:00,636.956,637.456,636.632,637.351,25360.0
2007-01-02 07:42:00,636.346,637.307,636.346,636.946,23560.0
2007-01-02 07:43:00,636.956,636.995,636.424,636.424,15470.0
2007-01-02 07:44:00,636.861,637.176,636.402,637.176,23910.0
2007-01-02 07:45:00,636.992,637.31,636.644,637.31,16820.0
2007-01-02 07:46:00,637.268,637.37,636.781,637.286,19280.0
2007-01-02 07:47:00,636.7,637.304,636.602,636.851,16740.0
2007-01-02 07:48:00,636.725,637.277,636.45,636.901,34310.0
2007-01-02 07:49:00,637.285,637.285,636.806,637.228,11800.0
2007-01-02 07:50:00,637.201,637.343,636.702,636.995,21680.0
2007-01-02 07:51:00,637.14,637.43,636.863,637.269,16930.0
2007-01-02 07:54:00,637.29,637.321,636.809,637.23,22410.0
2007-01-02 07:56:00,636.871,637.235,636.584,636.61,20050.0
2007-01-02 07:58:00,636.561,637.007,636.391,636.903,15390.0
2007-01-02 08:00:00,636.761,637.283,636.53,636.939,20460.0
2007-01-02 08:01:00,637.222,637.368,636.795,637.319,25910.0
2007-01-02 08:02:00,637.092,637.404,636.734,637.024,20320.0
2007-01-02 08:03:00,636.99,637.383,636.596,637.045,18650.0
2007-01-02 08:04:00,637.205,637.459,636.746,636.873,16780.0
2007-01-02 08:05:00,637.192,637.662,636.902,637.132,18730.0
2007-01-02 08:06:00,637.469,637.665,636.918,637.112,20490.0
2007-01-02 08:07:00,637.725,637.784,637.143,637.283,21520.0
2007-01-02 08:08:00,637.286,637.658,636.956,637.25,23110.0
2007-01-02 08:09:00,637.461,637.523,636.755,636.937,22020.0
2007-01-02 08:10:00,637.168,637.553,636.837,637.296,17390.0
2007-01-02 08:11:00,637.346,637.721,636.957,636.972,14580.0
2007-01-02 08:12:00,636.706,637.572,636.706,637.35,19180.0
2007-01-02 08:13:00,637.654,637.681,637.007,637.613,24890.0
2007-01-02 08:14:00,637.753,637.759,637.103,637.251,24827.0
2007-01-02 08:15:00,637.535,637.535,636.745,636.745,28650.0
2007-01-02 08:16:00,637.173,637.557,636.821,637.078,17050.0
2007-01-02 08:17:00,636.974,637.566,636.766,637.565,19780.0
2007-01-02 08:18:00,637.599,637.75,637.053,637.651,21810.0
2007-01-02 08:19:00,637.607,637.73,637.127,637.388,19700.0
2007-01-02 08:20:00,637.432,637.709,637.04,637.369,14340.0
2007-01-02 08:22:00,636.92,637.71,636.92,637.688,19800.0
2007-01-02 08:23:00,637.633,637.633,636.915,637.549,22340.0
2007-01-02 08:24:00,637.552,637.554,636.965,637.552,19180.0
2007-01-02 08:25:00,637.461,637.628,637.025,637.121,21880.0
2007-01-02 08:26:00,637.142,637.5,636.87,637.316,18760.0
2007-01-02 08:27:00,637.083,637.593,636.759,636.902,25600.0
2007-01-02 08:28:00,637.613,637.657,637.137,637.524,14990.0
2007-01-02 08:29:00,637.08,637.38,636.765,637.204,14080.0
2007-01-02 08:30:00,636.963,637.474,636.632,636.867,19750.0
2007-01-02 08:31:00,637.152,637.646,637.082,637.571,29990.0
2007-01-02 08:32:00,637.602,637.812,637.26,637.619,24790.0
2007-01-02 08:33:00,637.097,637.791,636.92,637.658,33620.0
2007-01-02 08:34:00,637.372,637.56,636.973,637.372,21620.0
2007-01-02 08:35:00,636.877,637.536,636.796,637.009,33340.0
2007-01-02 08:36:00,637.423,637.656,636.864,636.864,22590.0
2007-01-02 08:37:00,637.463,637.608,636.801,637.303,12980.0
2007-01-02 08:38:00,637.529,637.539,636.959,637.511,15440.0
2007-01-02 08:39:00,637.181,637.636,636.961,637.471,15860.0
2007-01-02 08:40:00,636.925,637.661,636.925,637.392,29670.0
2007-01-02 08:41:00,637.245,637.633,636.963,636.963,19510.0
2007-01-02 08:42:00,637.027,637.599,636.921,637.032,21730.0
2007-01-02 08:43:00,637.06,637.58,636.937,637.58,22270.0
2007-01-02 08:44:00,637.683,637.723,637.118,637.438,15910.0
2007-01-02 08:45:00,637.294,637.708,637.164,637.648,23780.0
2007-01-02 08:46:00,637.28,637.725,636.964,637.645,22200.0
2007-01-02 08:47:00,637.451,637.809,637.121,637.657,32950.0
2007-01-02 08:48:00,637.683,637.703,637.032,637.198,18660.0
2007-01-02 08:49:00,637.392,637.78,637.045,637.48,18030.0
2007-01-02 08:50:00,637.928,638.068,637.279,637.939,28080.0
2007-01-02 08:51:00,637.501,638.103,637.501,637.951,14300.0
2007-01-02 08:52:00,637.979,637.979,637.232,637.764,22120.0
2007-01-02 08:53:00,637.755,637.791,637.166,637.609,15340.0
2007-01-02 08:54:00,637.194,637.749,637.054,637.558,16350.0
2007-01-02 08:55:00,637.626,637.902,637.184,637.647,17290.0
2007-01-02 08:56:00,637.746,638.121,637.479,638.063,23200.0
2007-01-02 08:57:00,637.471,638.156,637.471,637.665,30160.0
2007-01-02 08:58:00,638.087,638.146,637.617,638.021,13740.0
2007-01-02 08:59:00,638.072,638.156,637.494,637.997,19590.0
2007-01-02 09:00:00,637.212,638.064,637.212,638.011,24070.0
2007-01-02 09:01:00,638.112,638.231,637.721,638.214,22950.0
2007-01-02 09:02:00,638.193,638.346,637.531,637.554,26900.0
2007-01-02 09:03:00,637.632,638.062,637.463,638.003,17140.0
2007-01-02 09:04:00,637.571,637.965,637.313,637.466,15720.0
2007-01-02 09:05:00,637.778,638.265,637.453,637.681,19380.0
2007-01-02 09:06:00,638.112,638.201,637.655,638.047,21430.0
2007-01-02 09:07:00,638.109,638.289,637.598,638.27,30120.0
2007-01-02 09:08:00,638.303,638.352,637.821,638.122,24320.0
2007-01-02 09:09:00,638.0,638.0,637.7,637.7,24050.0
2007-01-02 09:10:00,637.991,638.281,637.647,638.131,24050.0
2007-01-02 09:11:00,638.063,638.141,637.545,638.08,22480.0
2007-01-02 09:12:00,637.797,638.295,637.623,637.845,16230.0
2007-01-02 09:13:00,637.899,638.224,637.499,637.785,37530.0
2007-01-02 09:14:00,637.391,638.116,637.391,637.805,22650.0
2007-01-02 09:15:00,638.057,638.057,637.318,637.482,20970.0
2007-01-02 09:16:00,637.976,638.215,637.513,638.215,16820.0
2007-01-02 09:17:00,637.884,638.134,637.368,637.517,34730.0
2007-01-02 09:18:00,638.137,638.162,637.766,637.897,18200.0
2007-01-02 09:19:00,637.939,637.939,637.295,637.72,19790.0
2007-01-02 09:20:00,637.658,638.16,637.492,638.002,17620.0
2007-01-02 09:21:00,638.128,638.298,637.766,638.02,22100.0
2007-01-02 09:22:00,637.738,638.237,637.465,638.01,31390.0
2007-01-02 09:23:00,637.979,638.295,637.751,638.204,19680.0
2007-01-02 09:24:00,637.94,638.211,637.547,637.919,17630.0
2007-01-02 09:25:00,638.0,638.0,637.7,637.7,22460.0
2007-01-02 09:26:00,637.625,638.244,637.49,638.244,22460.0
2007-01-02 09:27:00,638.237,638.358,637.591,637.768,19710.0
2007-01-02 09:28:00,638.322,638.402,637.673,638.376,27090.0
2007-01-02 09:29:00,637.91,638.325,637.631,637.905,24190.0
2007-01-02 09:30:00,637.732,638.246,637.546,638.235,26790.0
2007-01-02 09:31:00,638.344,638.344,637.732,638.151,25920.0
2007-01-02 09:32:00,637.782,638.321,637.547,637.745,25440.0
2007-01-02 09:33:00,637.954,638.369,637.805,638.342,17680.0
2007-01-02 09:34:00,637.703,638.327,637.647,637.871,27910.0
2007-01-02 09:35:00,637.875,638.412,637.779,638.15,18260.0
2007-01-02 09:36:00,638.327,638.433,637.783,637.783,18120.0
2007-01-02 09:37:00,638.284,638.47,637.781,637.781,17480.0
2007-01-02 09:38:00,638.036,638.316,637.732,638.065,14210.0
2007-01-02 09:39:00,638.045,638.636,637.799,638.629,24230.0
2007-01-02 09:40:00,638.212,638.531,637.924,638.3,23870.0
2007-01-02 09:41:00,637.886,638.471,637.708,638.322,21540.0
2007-01-02 09:42:00,637.896,638.48,637.634,638.267,22910.0
2007-01-02 09:43:00,638.137,638.781,638.114,638.468,21440.0
2007-01-02 09:44:00,638.273,638.664,637.954,638.445,22050.0
2007-01-02 09:45:00,638.404,638.686,637.94,638.661,28870.0
2007-01-02 09:46:00,638.675,638.721,638.134,638.417,24410.0
2007-01-02 09:47:00,638.573,638.711,638.086,638.711,16100.0
2007-01-02 09:48:00,638.33,638.742,638.143,638.568,16720.0
2007-01-02 09:49:00,638.509,638.524,637.998,638.442,18910.0
2007-01-02 09:50:00,638.469,638.733,637.913,637.918,23100.0
2007-01-02 09:51:00,638.26,638.634,637.919,638.438,23340.0
2007-01-02 09:52:00,638.515,638.665,637.974,637.974,21040.0
2007-01-02 09:53:00,638.434,638.577,637.975,638.577,18250.0
2007-01-02 09:54:00,638.042,638.706,637.964,638.168,18110.0
2007-01-02 09:55:00,637.865,638.671,637.865,638.39,26600.0
2007-01-02 09:57:00,638.392,638.81,638.06,638.721,25720.0
2007-01-02 09:58:00,638.169,638.823,638.088,638.823,17180.0
2007-01-02 09:59:00,638.796,638.877,638.275,638.601,16460.0
2007-01-02 10:00:00,638.689,638.778,638.201,638.423,22590.0
2007-01-02 10:01:00,638.174,638.709,637.969,638.619,27090.0
2007-01-02 10:02:00,638.269,638.611,637.96,638.202,24320.0
2007-01-02 10:03:00,637.762,638.308,637.585,638.008,31570.0
2007-01-02 10:04:00,637.624,638.346,637.54,638.081,23780.0
2007-01-02 10:05:00,637.851,638.322,637.698,637.7,24610.0
2007-01-02 10:06:00,637.993,638.214,637.505,638.178,30220.0
2007-01-02 10:07:00,637.901,638.148,637.514,637.985,24830.0
2007-01-02 10:08:00,637.951,637.951,637.391,637.644,22610.0
2007-01-02 10:09:00,637.333,638.049,637.314,637.956,26460.0
2007-01-02 10:10:00,637.43,637.796,636.984,637.162,22730.0
2007-01-02 10:11:00,637.519,638.114,637.396,637.603,27940.0
2007-01-02 10:12:00,637.55,638.078,637.372,637.516,20470.0
2007-01-02 10:13:00,637.816,637.856,637.152,637.152,19070.0
2007-01-02 10:14:00,637.939,638.189,637.548,638.189,20550.0
2007-01-02 10:15:00,637.817,638.158,637.527,637.686,23070.0
2007-01-02 10:16:00,637.929,638.06,637.444,637.822,18810.0
2007-01-02 10:17:00,637.96,638.06,637.52,637.902,18610.0
2007-01-02 10:18:00,637.27,638.043,637.27,637.849,22740.0
2007-01-02 10:19:00,638.0,638.082,637.363,637.623,25500.0
2007-01-02 10:20:00,637.718,637.959,637.158,637.63,26070.0
2007-01-02 10:21:00,637.387,637.968,637.156,637.4,19110.0
2007-01-02 10:22:00,637.555,638.066,637.286,638.038,21950.0
2007-01-02 10:23:00,637.716,638.086,637.427,637.857,30810.0
2007-01-02 10:24:00,638.075,638.099,637.378,637.712,16800.0
2007-01-02 10:25:00,637.769,637.982,637.186,637.765,34480.0
2007-01-02 10:26:00,637.727,638.225,637.227,638.225,17960.0
2007-01-02 10:27:00,638.165,638.187,637.605,637.949,17260.0
2007-01-02 10:28:00,637.501,638.062,637.328,637.576,21180.0
2007-01-02 10:29:00,638.037,638.128,637.542,637.967,30240.0
2007-01-02 10:30:00,637.932,638.171,637.32,638.171,24140.0
2007-01-02 10:31:00,638.319,638.66,637.932,638.216,24680.0
2007-01-02 10:32:00,638.25,638.675,637.97,638.26,25420.0
2007-01-02 10:33:00,638.071,638.483,637.714,637.993,15330.0
2007-01-02 10:34:00,638.474,638.81,638.184,638.603,26330.0
2007-01-02 10:35:00,638.288,638.832,638.043,638.126,25250.0
2007-01-02 10:36:00,638.575,638.904,638.135,638.135,35990.0
2007-01-02 10:37:00,638.539,638.641,637.903,638.067,19800.0
2007-01-02 10:38:00,638.093,638.866,637.983,638.543,17330.0
2007-01-02 10:39:00,638.311,638.92,638.171,638.448,23440.0
2007-01-02 10:40:00,638.608,638.834,637.932,637.952,19490.0
2007-01-02 10:41:00,638.064,638.746,637.92,638.661,29910.0
2007-01-02 10:42:00,638.621,638.825,638.224,638.817,20120.0
2007-01-02 10:43:00,638.78,638.793,638.187,638.465,16760.0
2007-01-02 10:44:00,638.181,638.749,637.987,638.184,18460.0
2007-01-02 10:45:00,638.349,638.796,638.069,638.271,21090.0
2007-01-02 10:46:00,638.747,638.946,638.351,638.608,27480.0
2007-01-02 10:47:00,638.601,638.754,638.138,638.532,30850.0
2007-01-02 10:48:00,638.771,638.948,638.251,638.549,19080.0
2007-01-02 10:49:00,638.143,638.879,637.98,638.459,22250.0
2007-01-02 10:50:00,638.3,638.983,638.186,638.983,21780.0
2007-01-02 10:51:00,638.429,639.039,638.311,638.933,18850.0
2007-01-02 10:52:00,638.844,639.057,638.432,638.52,16350.0
2007-01-02 10:53:00,639.058,639.082,638.474,639.041,27070.0
2007-01-02 10:54:00,640.6,640.6,640.5,640.5,20110.0
2007-01-02 10:55:00,638.913,639.093,638.387,638.497,20110.0
2007-01-02 10:56:00,638.27,639.006,638.23,638.755,21820.0
2007-01-02 10:57:00,638.984,638.984,638.293,638.812,28210.0
2007-01-02 10:59:00,638.775,638.859,638.24,638.39,24370.0
2007-01-02 11:00:00,638.748,639.328,638.236,638.546,18420.0
2007-01-02 11:01:00,638.987,639.589,638.694,638.91,20280.0
2007-01-02 11:02:00,639.003,639.412,638.512,638.852,20100.0
2007-01-02 11:03:00,639.396,639.574,638.857,638.99,17910.0
2007-01-02 11:04:00,639.654,639.91,639.04,639.497,45360.0
2007-01-02 11:05:00,639.508,639.938,639.129,639.557,25320.0
2007-01-02 11:06:00,639.221,639.775,638.998,639.32,14590.0
2007-01-02 11:07:00,639.421,639.831,639.223,639.544,24900.0
2007-01-02 11:08:00,639.589,639.887,639.038,639.184,16840.0
2007-01-02 11:09:00,639.497,639.839,639.081,639.575,18670.0
2007-01-02 11:10:00,639.82,639.969,639.187,639.499,33270.0
2007-01-02 11:11:00,639.491,640.248,639.286,640.081,32680.0
2007-01-02 11:12:00,640.171,640.604,639.642,639.752,26160.0
2007-01-02 11:13:00,639.813,640.338,639.551,640.028,27250.0
2007-01-02 11:14:00,640.455,640.696,640.006,640.145,21410.0
2007-01-02 11:15:00,640.077,640.552,639.706,640.478,27560.0
2007-01-02 11:16:00,640.27,640.582,639.9,640.324,15570.0
2007-01-02 11:17:00,640.154,640.45,639.675,639.675,17120.0
2007-01-02 11:18:00,640.066,640.62,639.702,640.62,21810.0
2007-01-02 11:19:00,639.795,640.67,639.745,640.036,17910.0
2007-01-02 11:20:00,639.975,640.304,639.654,640.133,29320.0
2007-01-02 11:21:00,639.795,640.377,639.541,640.377,20040.0
2007-01-02 11:22:00,639.852,640.335,639.557,640.036,24310.0
2007-01-02 11:23:00,639.406,640.185,639.406,640.168,22570.0
2007-01-02 11:24:00,640.094,640.094,639.473,639.797,15640.0
2007-01-02 11:25:00,639.552,640.207,639.436,639.766,17700.0
2007-01-02 11:26:00,640.129,640.144,639.349,639.569,20340.0
2007-01-02 11:27:00,639.826,640.135,639.357,639.602,25410.0
2007-01-02 11:28:00,639.715,640.038,639.33,639.813,16280.0
2007-01-02 11:29:00,639.845,640.03,639.221,639.415,21140.0
2007-01-02 11:30:00,639.619,640.169,639.578,639.894,20770.0
2007-01-02 11:31:00,639.936,640.014,639.357,639.752,21860.0
2007-01-02 11:32:00,639.813,639.888,639.291,639.548,20180.0
2007-01-02 11:33:00,639.523,639.733,639.093,639.093,21330.0
2007-01-02 11:34:00,639.212,639.884,639.111,639.537,17580.0
2007-01-02 11:35:00,639.572,639.888,639.26,639.841,30440.0
2007-01-02 11:36:00,639.778,639.794,639.111,639.111,18190.0
2007-01-02 11:37:00,638.969,639.601,638.89,639.42,21100.0
2007-01-02 11:38:00,639.484,639.849,639.084,639.271,29660.0
2007-01-02 11:39:00,639.872,639.991,639.205,639.406,25180.0
2007-01-02 11:40:00,639.543,640.126,639.543,639.784,24320.0
2007-01-02 11:41:00,640.086,640.17,639.51,639.69,26010.0
2007-01-02 11:42:00,640.144,640.207,639.648,639.788,15540.0
2007-01-02 11:43:00,640.09,640.263,639.479,640.002,28980.0
2007-01-02 11:44:00,639.779,640.205,639.416,639.491,16430.0
2007-01-02 11:45:00,639.62,640.147,639.373,640.002,27680.0
2007-01-02 11:47:00,639.968,640.277,639.599,639.638,18550.0
2007-01-02 11:48:00,640.007,640.249,639.567,640.17,29520.0
2007-01-02 11:49:00,640.175,640.195,639.771,640.051,18600.0
2007-01-02 11:50:00,639.66,640.14,639.351,639.643,25680.0
2007-01-02 11:51:00,639.329,640.067,639.173,639.659,22030.0
2007-01-02 11:52:00,639.987,640.43,639.541,639.655,35330.0
2007-01-02 11:53:00,639.838,640.568,639.653,640.524,23510.0
2007-01-02 11:54:00,640.562,640.562,639.715,639.771,18380.0
2007-01-02 11:55:00,640.332,640.644,639.945,640.074,39780.0
2007-01-02 11:56:00,640.305,640.544,639.556,639.71,28950.0
2007-01-02 11:57:00,639.878,640.374,639.741,639.945,23160.0
2007-01-02 11:58:00,639.772,640.273,639.639,639.914,21370.0
2007-01-02 11:59:00,639.66,640.281,639.508,639.807,21110.0
2007-01-02 12:00:00,639.595,640.128,639.326,639.69,19900.0
2007-01-02 12:01:00,640.171,640.392,639.748,639.842,25120.0
2007-01-02 12:02:00,640.073,640.469,639.791,639.799,24440.0
2007-01-02 12:03:00,640.276,640.406,639.474,639.672,15130.0
2007-01-02 12:04:00,639.942,640.332,639.656,640.138,24860.0
2007-01-02 12:05:00,640.18,640.312,639.591,639.759,33830.0
2007-01-02 12:06:00,640.107,640.436,639.54,639.758,27500.0
2007-01-02 12:07:00,640.257,640.413,639.576,639.796,20780.0
2007-01-02 12:08:00,640.223,640.549,639.761,640.058,15070.0
2007-01-02 12:09:00,640.503,640.503,639.54,639.571,19670.0
2007-01-02 12:10:00,639.6,639.965,639.252,639.55,19680.0
2007-01-02 12:11:00,639.817,640.195,639.523,639.684,16170.0
2007-01-02 12:12:00,639.881,640.317,639.574,640.174,16400.0
2007-01-02 12:13:00,640.184,640.251,639.383,639.558,18990.0
2007-01-02 12:14:00,640.094,640.289,639.657,640.05,20010.0
2007-01-02 12:15:00,639.762,640.344,639.635,639.894,18790.0
2007-01-02 12:16:00,639.885,640.327,639.399,639.399,20390.0
2007-01-02 12:17:00,640.096,640.295,639.366,639.366,24900.0
2007-01-02 12:18:00,640.053,640.344,639.649,639.917,15320.0
2007-01-02 12:19:00,639.73,640.249,639.55,639.76,19150.0
2007-01-02 12:20:00,640.362,640.38,639.638,639.842,28950.0
2007-01-02 12:21:00,640.172,640.381,639.462,639.793,42520.0
2007-01-02 12:22:00,639.949,640.258,639.651,639.78,20440.0
2007-01-02 12:23:00,639.558,640.451,639.558,640.38,19430.0
2007-01-02 12:24:00,640.404,640.41,639.587,640.306,23470.0
2007-01-02 12:25:00,639.823,640.311,639.56,640.087,25690.0
2007-01-02 12:26:00,639.774,640.205,639.52,639.649,25550.0
2007-01-02 12:27:00,640.187,640.414,639.543,639.674,26180.0
2007-01-02 12:28:00,639.844,640.392,639.528,639.868,16850.0
2007-01-02 12:29:00,639.579,640.396,639.284,639.859,32440.0
2007-01-02 12:30:00,640.326,640.328,639.75,639.909,11500.0
2007-01-02 12:31:00,639.834,640.425,639.675,640.11,16560.0
2007-01-02 12:32:00,639.628,640.235,639.421,639.588,16710.0
2007-01-02 12:33:00,639.663,640.314,639.525,640.314,18780.0
2007-01-02 12:34:00,639.981,640.443,639.614,639.756,19200.0
2007-01-02 12:35:00,639.628,639.959,639.231,639.348,31180.0
2007-01-02 12:36:00,639.731,640.192,639.499,639.766,14720.0
2007-01-02 12:37:00,639.727,640.245,639.61,640.123,18150.0
2007-01-02 12:38:00,639.429,640.086,639.381,640.05,21860.0
2007-01-02 12:39:00,639.969,640.299,639.662,640.232,19460.0
2007-01-02 12:40:00,639.72,640.35,639.477,640.006,16300.0
2007-01-02 12:41:00,639.845,640.211,639.398,639.877,15150.0
2007-01-02 12:42:00,639.68,640.35,639.631,639.949,17790.0
2007-01-02 12:43:00,639.774,640.359,639.499,640.005,19860.0
2007-01-02 12:44:00,640.056,640.38,639.414,639.633,16030.0
2007-01-02 12:45:00,639.973,640.422,639.65,639.985,18390.0
2007-01-02 12:46:00,639.983,640.545,639.983,640.539,15220.0
2007-01-02 12:47:00,640.631,640.802,640.197,640.289,18540.0
2007-01-02 12:48:00,640.3,640.753,640.152,640.657,25300.0
2007-01-02 12:49:00,640.115,640.664,639.879,640.128,17100.0
2007-01-02 12:50:00,639.9,640.269,639.505,640.202,13990.0
2007-01-02 12:51:00,639.91,640.512,639.807,640.027,16930.0
2007-01-02 12:52:00,639.964,640.517,639.632,639.813,20410.0
2007-01-02 12:53:00,640.132,640.542,639.682,639.822,32240.0
2007-01-02 12:54:00,640.024,640.497,639.742,640.237,18660.0
2007-01-02 12:55:00,640.135,640.649,639.914,639.973,16710.0
2007-01-02 12:56:00,640.087,640.639,639.858,640.559,18900.0
2007-01-02 12:58:00,639.824,640.659,639.821,640.274,18970.0
2007-01-02 12:59:00,640.126,640.654,639.903,640.11,19810.0
2007-01-02 13:00:00,640.474,640.723,640.007,640.007,21740.0
2007-01-02 13:01:00,640.048,640.557,639.865,640.191,17960.0
2007-01-02 13:02:00,640.337,640.791,640.018,640.636,19910.0
2007-01-02 13:03:00,640.44,640.566,639.893,639.905,16760.0
2007-01-02 13:04:00,639.958,640.269,639.662,640.199,17200.0
2007-01-02 13:05:00,640.166,640.447,639.535,639.535,32530.0
2007-01-02 13:06:00,639.936,640.442,639.621,640.086,25020.0
2007-01-02 13:07:00,640.262,640.321,639.625,639.625,23650.0
2007-01-02 13:08:00,639.935,640.169,639.446,639.446,25080.0
2007-01-02 13:09:00,639.424,639.827,639.138,639.54,31430.0
2007-01-02 13:10:00,639.616,639.765,639.112,639.112,22450.0
2007-01-02 13:11:00,639.397,639.752,639.094,639.668,19160.0
2007-01-02 13:12:00,639.694,639.891,639.215,639.276,23360.0
2007-01-02 13:13:00,639.695,639.801,639.176,639.434,19190.0
2007-01-02 13:14:00,639.512,639.796,639.126,639.512,19180.0
2007-01-02 13:15:00,639.779,639.779,638.986,639.348,17750.0
2007-01-02 13:16:00,639.257,639.734,639.05,639.373,24840.0
2007-01-02 13:17:00,639.694,639.858,639.199,639.199,20700.0
2007-01-02 13:18:00,639.769,639.769,639.142,639.367,28110.0
2007-01-02 13:19:00,639.458,639.642,638.968,639.234,23310.0
2007-01-02 13:20:00,639.0,639.449,638.625,638.86,21530.0
2007-01-02 13:21:00,639.264,639.823,638.965,639.052,24490.0
2007-01-02 13:22:00,639.1,639.2,639.0,639.1,21450.0
2007-01-02 13:23:00,639.24,639.533,638.617,638.617,21450.0
2007-01-02 13:24:00,639.516,639.837,639.063,639.837,18680.0
2007-01-02 13:25:00,639.672,639.941,639.207,639.4,28520.0
2007-01-02 13:26:00,639.589,639.87,639.181,639.2,18860.0
2007-01-02 13:27:00,639.893,639.916,639.303,639.541,20000.0
2007-01-02 13:28:00,639.402,639.831,638.995,639.699,23520.0
2007-01-02 13:29:00,639.412,639.803,639.017,639.792,34390.0
2007-01-02 13:30:00,639.914,640.075,639.49,639.921,16760.0
2007-01-02 13:31:00,639.422,640.025,639.276,639.539,23950.0
2007-01-02 13:32:00,639.427,639.747,639.002,639.747,19030.0
2007-01-02 13:33:00,639.324,639.826,639.203,639.203,22440.0
2007-01-02 13:34:00,639.846,639.878,639.359,639.729,16250.0
2007-01-02 13:35:00,639.734,639.734,639.137,639.489,14820.0
2007-01-02 13:36:00,639.291,639.808,639.144,639.597,15880.0
2007-01-02 13:37:00,639.692,639.967,639.186,639.366,29250.0
2007-01-02 13:38:00,639.326,639.749,638.965,639.123,16200.0
2007-01-02 13:39:00,639.426,639.663,638.91,639.169,26420.0
2007-01-02 13:40:00,639.33,639.653,639.017,639.639,16330.0
2007-01-02 13:41:00,639.778,639.82,639.023,639.328,29750.0
2007-01-02 13:42:00,639.273,639.781,638.617,638.865,31610.0
2007-01-02 13:43:00,638.944,639.29,638.605,638.605,17870.0
2007-01-02 13:44:00,639.498,639.736,639.035,639.325,24940.0
2007-01-02 13:45:00,639.225,639.673,639.075,639.471,40840.0
2007-01-02 13:46:00,639.012,639.665,638.894,639.255,32640.0
2007-01-02 13:47:00,638.778,639.506,638.778,639.278,25190.0
2007-01-02 13:48:00,639.172,639.704,638.937,638.937,16970.0
2007-01-02 13:49:00,639.342,639.652,639.063,639.342,21110.0
2007-01-02 13:50:00,638.976,639.493,638.911,639.179,16780.0
2007-01-02 13:51:00,639.301,639.554,638.914,639.401,25010.0
2007-01-02 13:52:00,639.378,639.735,638.987,639.735,20830.0
2007-01-02 13:53:00,639.584,639.584,638.861,639.403,14580.0
2007-01-02 13:54:00,639.367,639.437,638.703,638.915,19110.0
2007-01-02 13:55:00,639.243,639.482,638.936,639.43,15760.0
2007-01-02 13:56:00,638.716,639.37,638.631,639.37,16060.0
2007-01-02 13:57:00,639.349,639.349,638.666,638.754,19460.0
2007-01-02 13:58:00,638.907,639.307,638.622,639.23,28750.0
2007-01-02 13:59:00,638.865,639.248,638.757,639.248,23690.0
2007-01-02 14:00:00,639.261,639.355,638.441,638.606,29090.0
2007-01-02 14:01:00,638.275,638.975,638.048,638.934,20120.0
2007-01-02 14:02:00,638.612,638.982,638.269,638.982,22440.0
2007-01-02 14:03:00,638.5,639.17,638.491,638.795,20490.0
2007-01-02 14:04:00,638.973,638.973,638.307,638.355,20210.0
2007-01-02 14:05:00,638.303,638.788,638.201,638.508,16550.0
2007-01-02 14:06:00,638.483,638.733,638.068,638.406,24800.0
2007-01-02 14:07:00,638.205,638.717,637.995,638.18,19190.0
2007-01-02 14:08:00,638.293,638.83,638.139,638.667,32350.0
2007-01-02 14:09:00,638.611,638.825,638.074,638.559,22330.0
2007-01-02 14:10:00,638.606,639.122,638.32,638.488,16390.0
2007-01-02 14:11:00,638.275,639.16,638.248,639.036,25840.0
2007-01-02 14:12:00,638.687,639.011,638.273,638.376,19730.0
2007-01-02 14:13:00,638.631,638.967,638.247,638.436,26930.0
2007-01-02 14:14:00,638.675,639.027,638.331,638.491,24850.0
2007-01-02 14:15:00,638.764,639.115,638.157,638.157,16280.0
2007-01-02 14:16:00,638.457,639.074,638.455,638.653,23650.0
2007-01-02 14:17:00,638.847,638.973,638.253,638.513,27530.0
2007-01-02 14:18:00,638.898,639.066,638.426,638.707,35910.0
2007-01-02 14:19:00,638.956,638.959,638.36,638.693,21870.0
2007-01-02 14:20:00,638.767,638.916,638.368,638.667,17270.0
2007-01-02 14:21:00,638.498,639.117,638.262,638.673,19040.0
2007-01-02 14:22:00,638.639,639.332,638.426,638.507,21020.0
2007-01-02 14:23:00,639.097,639.355,638.615,638.949,24500.0
2007-01-02 14:24:00,639.18,639.18,638.386,638.795,20190.0
2007-01-02 14:25:00,638.887,639.129,638.403,638.64,15920.0
2007-01-02 14:26:00,639.103,639.103,638.498,638.921,20830.0
2007-01-02 14:27:00,639.044,639.086,638.482,638.584,22260.0
2007-01-02 14:28:00,638.55,639.142,638.375,638.579,25400.0
2007-01-02 14:29:00,638.773,639.077,638.479,638.67,37750.0
2007-01-02 14:30:00,638.664,639.07,638.333,638.383,18960.0
2007-01-02 14:31:00,639.5,639.5,639.2,639.2,26420.0
2007-01-02 14:32:00,638.811,639.089,638.37,638.907,26420.0
2007-01-02 14:33:00,638.893,638.893,638.264,638.784,18370.0
2007-01-02 14:34:00,638.559,638.886,638.293,638.533,25500.0
2007-01-02 14:35:00,638.786,638.942,638.15,638.388,23320.0
2007-01-02 14:36:00,638.359,638.944,638.117,638.785,22010.0
2007-01-02 14:37:00,638.701,638.926,638.293,638.398,17930.0
2007-01-02 14:38:00,638.818,639.016,638.279,638.46,23590.0
2007-01-02 14:39:00,638.827,638.865,638.265,638.653,23080.0
2007-01-02 14:40:00,638.495,639.014,638.216,638.936,19800.0
2007-01-02 14:41:00,638.4,638.955,638.102,638.653,22610.0
2007-01-02 14:42:00,638.419,639.024,638.244,638.523,27350.0
2007-01-02 14:43:00,638.587,639.164,638.421,638.686,20700.0
2007-01-02 14:44:00,639.148,639.172,638.44,638.695,22350.0
2007-01-02 14:45:00,638.752,639.15,638.359,638.87,26610.0
2007-01-02 14:46:00,639.011,639.083,638.586,638.849,22130.0
2007-01-02 14:47:00,638.871,639.323,638.78,639.243,17140.0
2007-01-02 14:48:00,639.197,639.557,638.951,639.45,19450.0
2007-01-02 14:49:00,639.222,639.542,638.856,639.149,20880.0
2007-01-02 14:50:00,639.341,639.551,638.877,639.245,18380.0
2007-01-02 14:51:00,639.181,639.538,638.759,639.538,30660.0
2007-01-02 14:52:00,639.432,639.523,638.765,638.765,22430.0
2007-01-02 14:53:00,638.95,639.672,638.95,639.672,17830.0
2007-01-02 14:54:00,639.443,639.789,639.192,639.546,27140.0
2007-01-02 14:55:00,639.207,639.727,638.968,639.169,22140.0
2007-01-02 14:56:00,639.413,639.807,639.104,639.3,32760.0
2007-01-02 14:57:00,639.775,639.775,638.956,638.956,28960.0
2007-01-02 14:58:00,639.715,639.715,638.882,639.468,22130.0
2007-01-02 14:59:00,639.481,639.646,638.802,638.876,44650.0
2007-01-02 15:00:00,639.273,639.557,638.792,638.838,20660.0
2007-01-02 15:01:00,639.28,639.506,638.882,639.078,15020.0
2007-01-02 15:02:00,639.37,639.668,639.003,639.618,22210.0
2007-01-02 15:03:00,639.605,639.651,638.859,638.978,23520.0
2007-01-02 15:04:00,639.472,639.725,638.897,638.897,18370.0
2007-01-02 15:05:00,639.577,639.686,639.02,639.401,15100.0
2007-01-02 15:06:00,639.151,639.612,638.935,639.34,24390.0
2007-01-02 15:07:00,639.182,639.606,638.995,639.287,13250.0
2007-01-02 15:08:00,639.063,639.485,638.795,638.965,21960.0
2007-01-02 15:09:00,639.272,639.658,639.087,639.382,27930.0
2007-01-02 15:10:00,639.093,639.404,638.678,638.975,30250.0
2007-01-02 15:11:00,639.071,639.671,638.861,639.173,18359.0
2007-01-02 15:12:00,639.132,639.623,638.851,639.016,13810.0
2007-01-02 15:13:00,639.189,639.528,638.827,639.486,16360.0
2007-01-02 15:14:00,639.503,639.578,638.868,639.034,21180.0
2007-01-02 15:15:00,639.376,639.614,638.854,639.096,14660.0
2007-01-02 15:16:00,639.168,639.434,638.419,638.616,14210.0
2007-01-02 15:17:00,638.455,639.038,638.312,638.465,16120.0
2007-01-02 15:18:00,639.058,639.599,638.701,639.599,16190.0
2007-01-02 15:19:00,639.625,639.625,638.881,639.359,21130.0
2007-01-02 15:20:00,639.46,639.696,638.94,639.334,19050.0
2007-01-02 15:21:00,639.233,639.612,638.867,639.171,14570.0
2007-01-02 15:22:00,639.2,639.615,638.963,639.613,29830.0
2007-01-02 15:23:00,639.239,639.771,638.977,639.771,21970.0
2007-01-02 15:24:00,639.031,639.631,638.909,639.594,42150.0
2007-01-02 15:25:00,639.428,639.473,638.66,638.66,24320.0
2007-01-02 15:26:00,638.874,639.55,638.686,639.549,18360.0
2007-01-02 15:27:00,639.198,639.471,638.358,638.409,17840.0
2007-01-02 15:28:00,638.72,638.72,637.925,638.337,18000.0
2007-01-02 15:29:00,638.616,639.012,638.356,638.949,21530.0
2007-01-02 15:30:00,638.759,639.21,638.359,639.21,20470.0
2007-01-02 15:31:00,638.871,639.187,638.396,638.647,17660.0
2007-01-02 15:32:00,639.29,639.497,638.582,638.768,21700.0
2007-01-02 15:33:00,638.519,639.105,638.298,638.305,21210.0
2007-01-02 15:34:00,638.774,639.102,638.51,638.926,17040.0
2007-01-02 15:35:00,638.797,639.092,638.37,638.543,20840.0
2007-01-02 15:36:00,638.586,639.151,638.356,638.794,20130.0
2007-01-02 15:37:00,638.666,639.227,638.338,639.177,20630.0
2007-01-02 15:38:00,639.066,639.136,638.566,638.731,14480.0
2007-01-02 15:39:00,638.556,639.062,638.195,638.47,19480.0
2007-01-02 15:40:00,638.732,638.945,638.339,638.49,16060.0
2007-01-02 15:41:00,638.459,639.158,638.316,638.8,18390.0
2007-01-02 15:42:00,638.252,638.975,638.147,638.216,16240.0
2007-01-02 15:43:00,638.974,639.202,638.701,638.952,15200.0
2007-01-02 15:44:00,638.893,639.244,638.725,639.075,16050.0
2007-01-02 15:45:00,638.516,639.04,638.403,638.889,19920.0
2007-01-02 15:46:00,638.583,639.277,638.34,638.771,19780.0
2007-01-02 15:47:00,639.105,639.277,638.444,639.277,20150.0
2007-01-02 15:48:00,638.512,639.192,638.449,638.863,17350.0
2007-01-02 15:49:00,638.88,639.304,638.667,639.032,16380.0
2007-01-02 15:50:00,638.695,639.005,638.224,638.395,21250.0
2007-01-02 15:51:00,638.622,639.165,638.32,638.495,35810.0
2007-01-02 15:52:00,638.482,638.982,638.292,638.664,13680.0
2007-01-02 15:53:00,638.366,639.218,638.366,638.931,16170.0
2007-01-02 15:54:00,638.412,639.154,638.231,638.682,14960.0
2007-01-02 15:55:00,638.784,639.039,638.262,638.432,22980.0
2007-01-02 15:56:00,638.206,638.928,638.195,638.805,19200.0
2007-01-02 15:57:00,638.782,638.985,638.339,638.76,21240.0
2007-01-02 15:58:00,638.184,638.949,638.158,638.474,20890.0
2007-01-02 15:59:00,638.286,638.89,638.178,638.853,35220.0
2007-01-02 16:00:00,638.581,638.92,638.178,638.598,16260.0
2007-01-02 16:01:00,638.372,638.749,638.072,638.377,16470.0
2007-01-02 16:02:00,639.2,639.5,639.2,639.2,17920.0
2007-01-02 16:03:00,638.215,638.8,638.022,638.763,17920.0
2007-01-02 16:04:00,638.144,638.698,637.973,638.248,18870.0
2007-01-02 16:05:00,638.289,639.225,638.146,638.866,15810.0
2007-01-02 16:06:00,638.789,639.108,638.34,638.819,13040.0
2007-01-02 16:07:00,638.967,639.407,638.572,638.762,18330.0
2007-01-02 16:08:00,638.83,639.349,638.636,638.998,14420.0
2007-01-02 16:09:00,638.291,638.932,638.251,638.462,16360.0
2007-01-02 16:10:00,638.68,638.87,638.257,638.859,19230.0
2007-01-02 16:11:00,638.482,638.799,638.02,638.342,19350.0
2007-01-02 16:12:00,638.411,638.93,637.987,637.987,17940.0
2007-01-02 16:13:00,638.499,638.718,638.033,638.545,18910.0
2007-01-02 16:14:00,638.618,638.837,638.178,638.458,20330.0
2007-01-02 16:15:00,638.33,638.914,638.072,638.462,23650.0
2007-01-02 16:16:00,638.399,639.102,637.976,638.494,17180.0
2007-01-02 16:17:00,638.26,638.961,638.254,638.68,15030.0
2007-01-02 16:18:00,638.296,638.993,638.296,638.966,17790.0
2007-01-02 16:19:00,638.979,639.074,638.355,638.764,14810.0
2007-01-02 16:20:00,638.206,638.993,638.206,638.991,21010.0
2007-01-02 16:21:00,638.829,639.059,638.447,638.474,16520.0
2007-01-02 16:22:00,638.756,639.083,638.265,638.851,18560.0
2007-01-02 16:23:00,638.142,639.021,638.142,639.006,19950.0
2007-01-02 16:24:00,638.821,639.15,638.304,638.304,15160.0
2007-01-02 16:25:00,639.066,639.066,638.18,638.399,20060.0
2007-01-02 16:27:00,638.904,638.915,638.348,638.687,13180.0
2007-01-02 16:28:00,638.115,638.866,638.115,638.65,13950.0
2007-01-02 16:29:00,638.815,638.959,638.222,638.825,22590.0
2007-01-02 16:30:00,638.543,639.183,638.411,638.652,13640.0
2007-01-02 16:31:00,639.186,639.186,638.404,638.965,15200.0
2007-01-02 16:32:00,638.975,639.178,638.385,638.464,13900.0
2007-01-02 16:33:00,638.711,639.23,638.445,639.23,17260.0
2007-01-02 16:34:00,638.549,639.125,638.299,638.842,20150.0
2007-01-02 16:35:00,638.364,639.263,638.364,638.636,16210.0
2007-01-02 16:36:00,638.694,639.417,638.694,639.121,15980.0
2007-01-02 16:37:00,638.746,639.416,638.615,639.143,14260.0
2007-01-02 16:38:00,639.115,639.128,638.538,638.674,15740.0
2007-01-02 16:39:00,638.894,639.182,638.543,639.037,14830.0
2007-01-02 16:40:00,638.998,639.03,638.172,638.172,17950.0
2007-01-02 16:41:00,638.442,638.926,638.293,638.84,14020.0
2007-01-02 16:42:00,638.922,639.138,638.424,638.424,15150.0
2007-01-02 16:43:00,638.076,638.988,638.076,638.486,18670.0
2007-01-02 16:44:00,638.386,639.196,638.305,638.925,24320.0
2007-01-02 16:45:00,638.863,639.133,638.26,638.385,21070.0
2007-01-02 16:46:00,638.465,639.166,638.281,639.166,26970.0
2007-01-02 16:47:00,638.393,639.087,638.351,638.881,17350.0
2007-01-02 16:48:00,638.69,639.058,638.314,638.347,17460.0
2007-01-02 16:49:00,638.814,639.157,638.451,638.589,19340.0
2007-01-02 16:50:00,638.868,639.216,638.497,638.677,18080.0
2007-01-02 16:51:00,639.247,639.247,638.562,638.792,22090.0
2007-01-02 16:52:00,639.032,639.073,638.407,638.819,17640.0
2007-01-02 16:53:00,638.877,639.149,638.305,638.429,16350.0
2007-01-02 16:54:00,638.404,639.087,638.288,639.087,15700.0
2007-01-02 16:55:00,638.926,639.562,638.681,639.204,18290.0
2007-01-02 16:56:00,639.543,639.925,639.185,639.925,15070.0
2007-01-02 16:57:00,639.95,639.997,639.09,639.09,22200.0
2007-01-02 16:58:00,638.89,639.745,638.89,639.425,17350.0
2007-01-02 16:59:00,639.788,639.819,639.063,639.098,19300.0
2007-01-02 17:00:00,639.74,639.829,639.106,639.347,14390.0
2007-01-02 17:01:00,639.219,639.786,638.981,639.143,14750.0
2007-01-02 17:02:00,639.298,639.614,638.929,639.134,17400.0
2007-01-02 17:03:00,639.578,639.578,638.712,638.915,17340.0
2007-01-02 17:04:00,638.972,639.347,638.702,638.843,17280.0
2007-01-02 17:05:00,638.773,639.346,638.651,639.136,12760.0
2007-01-02 17:06:00,638.689,639.452,638.481,639.109,13600.0
2007-01-02 17:07:00,639.352,639.433,638.697,638.697,20800.0
2007-01-02 17:08:00,639.322,639.35,638.824,639.038,16570.0
2007-01-02 17:09:00,638.752,639.507,638.522,639.221,13190.0
2007-01-02 17:10:00,638.735,639.447,638.682,639.447,27460.0
2007-01-02 17:11:00,639.238,639.441,638.68,638.836,17620.0
2007-01-02 17:12:00,638.814,639.378,638.688,639.154,17040.0
2007-01-02 17:13:00,638.763,639.246,638.635,639.063,14800.0
2007-01-02 17:14:00,639.302,639.59,638.971,639.362,16000.0
2007-01-02 17:15:00,639.612,639.733,639.04,639.733,18530.0
2007-01-02 17:16:00,639.311,639.686,639.031,639.367,14290.0
2007-01-02 17:17:00,639.71,639.906,639.212,639.706,16500.0
2007-01-02 17:18:00,639.646,640.005,639.358,639.891,11940.0
2007-01-02 17:19:00,640.025,640.065,639.528,639.693,14070.0
2007-01-02 17:20:00,639.552,639.941,639.313,639.831,16490.0
2007-01-02 17:21:00,639.622,640.088,639.358,639.625,15930.0
2007-01-02 17:22:00,639.767,640.235,639.424,639.695,13340.0
2007-01-02 17:23:00,639.746,640.267,639.553,639.968,21100.0
2007-01-02 17:24:00,639.61,640.243,639.61,639.952,12670.0
2007-01-02 17:25:00,639.656,640.167,639.415,639.445,17440.0
2007-01-02 17:26:00,639.485,639.965,639.235,639.242,21890.0
2007-01-02 17:27:00,639.254,639.968,639.232,639.601,23280.0
2007-01-02 17:28:00,639.593,639.97,639.339,639.637,14440.0
2007-01-02 17:29:00,639.888,640.032,639.375,639.408,17820.0
2007-01-02 17:30:00,639.182,640.166,639.182,640.071,15530.0
2007-01-02 17:31:00,640.087,640.087,639.281,639.667,20690.0
2007-01-02 17:32:00,639.296,639.998,639.174,639.504,16820.0
2007-01-02 17:33:00,639.609,639.897,639.208,639.237,20830.0
2007-01-02 17:34:00,639.571,639.852,639.171,639.371,20150.0
2007-01-02 17:35:00,639.467,639.894,639.057,639.688,15120.0
2007-01-02 17:36:00,639.622,639.668,639.153,639.639,14820.0
2007-01-02 17:37:00,639.256,639.69,639.061,639.61,20280.0
2007-01-02 17:38:00,639.347,639.986,639.347,639.762,17720.0
2007-01-02 17:39:00,639.458,639.879,639.095,639.594,15310.0
2007-01-02 17:40:00,639.772,639.967,639.277,639.331,28140.0
2007-01-02 17:42:00,639.866,639.946,639.295,639.671,16790.0
2007-01-02 17:44:00,639.789,639.94,639.182,639.32,18640.0
2007-01-02 17:45:00,639.392,639.992,639.258,639.731,13320.0
2007-01-02 17:46:00,639.728,639.948,639.221,639.585,13420.0
2007-01-02 17:47:00,639.634,640.085,639.376,639.833,15150.0
2007-01-02 17:48:00,639.7,640.038,639.17,639.491,20020.0
2007-01-02 17:49:00,639.565,639.953,639.219,639.41,19460.0
2007-01-02 17:50:00,639.727,640.117,639.505,640.053,14920.0
2007-01-02 17:51:00,639.659,640.209,639.516,639.737,16450.0
2007-01-02 17:52:00,640.106,640.204,639.426,639.426,12920.0
2007-01-02 17:53:00,639.841,640.186,639.472,639.598,25340.0
2007-01-02 17:54:00,639.722,640.215,639.497,639.714,14360.0
2007-01-02 17:55:00,639.583,640.421,639.583,640.175,14040.0
2007-01-02 17:56:00,640.272,640.509,639.913,640.398,15330.0
2007-01-02 17:57:00,640.231,640.508,639.889,640.381,14750.0
2007-01-02 17:58:00,640.054,640.339,639.648,640.005,17170.0
2007-01-02 17:59:00,640.258,640.385,639.643,639.715,16780.0
2007-01-02 18:00:00,640.011,640.408,639.847,640.117,19780.0
2007-01-02 18:01:00,639.825,640.328,639.454,639.627,23320.0
2007-01-02 18:02:00,639.914,640.102,639.489,639.995,14180.0
2007-01-02 18:03:00,639.743,640.119,639.467,639.688,14810.0
2007-01-02 18:04:00,640.051,640.157,639.424,639.585,11069.0
2007-01-02 18:05:00,639.738,640.163,639.501,640.045,10830.0
2007-01-02 18:06:00,639.581,640.133,639.37,640.099,16560.0
2007-01-02 18:07:00,639.809,640.288,639.627,639.679,11250.0
2007-01-02 18:08:00,639.998,640.368,639.452,640.368,16220.0
2007-01-02 18:09:00,639.779,640.261,639.704,640.239,11690.0
2007-01-02 18:10:00,639.851,640.188,639.557,639.811,13280.0
2007-01-02 18:11:00,639.892,640.225,639.661,639.82,15208.0
2007-01-02 18:12:00,639.525,640.235,639.525,640.024,9820.0
2007-01-02 18:14:00,639.604,640.141,639.532,640.025,12140.0
2007-01-02 18:15:00,639.516,639.984,639.237,639.348,13730.0
2007-01-02 18:16:00,639.849,640.031,639.469,639.638,14940.0
2007-01-02 18:17:00,640.01,640.251,639.538,640.251,10800.0
2007-01-02 18:18:00,639.7,640.323,639.488,640.111,10960.0
2007-01-02 18:19:00,639.901,640.339,639.662,640.026,11460.0
2007-01-02 18:20:00,639.358,640.134,639.336,640.134,13190.0
2007-01-02 18:21:00,640.018,640.127,639.529,639.991,11599.0
2007-01-02 18:22:00,639.518,640.146,639.518,639.981,10650.0
2007-01-02 18:23:00,639.813,640.247,639.489,639.637,12560.0
2007-01-02 18:24:00,639.878,640.401,639.683,639.9,13522.0
2007-01-02 18:25:00,640.214,640.214,639.544,640.033,14530.0
2007-01-02 18:26:00,639.653,640.217,639.564,639.927,12940.0
2007-01-02 18:27:00,639.746,640.207,639.631,639.752,14990.0
2007-01-02 18:28:00,639.754,640.182,639.576,639.957,13470.0
2007-01-02 18:29:00,639.961,640.209,639.581,639.795,13560.0
2007-01-02 18:30:00,639.883,640.114,639.466,639.988,17950.0
2007-01-02 18:32:00,639.91,639.944,639.059,639.721,16438.0
2007-01-02 18:33:00,639.38,639.805,639.093,639.529,14750.0
2007-01-02 18:34:00,639.209,639.946,639.022,639.946,12360.0
2007-01-02 18:35:00,639.356,639.831,639.052,639.613,16180.0
2007-01-02 18:36:00,639.794,639.949,639.224,639.691,15490.0
2007-01-02 18:37:00,639.659,640.044,639.215,639.66,18370.0
2007-01-02 18:38:00,639.759,639.835,639.136,639.136,14410.0
2007-01-02 18:39:00,639.805,640.074,639.358,639.616,11740.0
2007-01-02 18:40:00,639.754,640.001,639.395,639.973,11980.0
2007-01-02 18:41:00,639.414,640.059,639.414,639.688,12610.0
2007-01-02 18:43:00,639.38,639.998,639.232,639.391,16559.0
2007-01-02 18:44:00,639.589,639.965,639.287,639.814,13850.0
2007-01-02 18:45:00,639.341,640.0,639.275,640.0,9418.0
2007-01-02 18:47:00,639.727,640.143,639.458,639.868,12170.0
2007-01-02 18:49:00,640.171,640.226,639.553,639.901,13890.0
2007-01-02 18:50:00,640.071,640.071,639.572,639.923,12630.0
2007-01-02 18:51:00,639.99,640.006,639.437,639.999,13823.0
2007-01-02 18:52:00,639.633,640.099,639.377,639.677,12333.0
2007-01-02 18:53:00,639.673,640.106,639.45,639.936,13899.0
2007-01-02 18:54:00,639.653,639.963,639.248,639.435,13931.0
2007-01-02 18:55:00,640.0,640.2,640.0,640.2,15840.0
2007-01-02 18:56:00,639.993,640.156,639.333,639.847,15840.0
2007-01-02 18:58:00,640.051,640.091,639.308,639.635,19020.0
2007-01-02 18:59:00,639.898,640.047,639.435,639.917,13158.0
2007-01-02 19:00:00,640.2,640.2,640.2,640.2,18840.0
2007-01-02 19:01:00,639.794,640.284,639.505,640.155,18840.0
2007-01-02 19:02:00,639.805,640.294,639.556,640.294,22220.0
2007-01-02 19:03:00,639.816,640.266,639.587,640.167,15260.0
2007-01-02 19:04:00,640.227,640.25,639.589,640.03,17830.0
2007-01-02 19:05:00,639.698,640.225,639.563,640.129,12640.0
2007-01-02 19:06:00,639.786,640.259,639.608,639.706,19250.0
2007-01-02 19:07:00,639.898,640.181,639.371,639.562,15310.0
2007-01-02 19:08:00,639.894,640.277,639.437,639.437,14260.0
2007-01-02 19:09:00,640.04,640.052,639.581,639.858,15390.0
2007-01-02 19:10:00,640.18,640.18,639.428,639.713,15010.0
2007-01-02 19:11:00,640.071,640.264,639.522,640.264,17600.0
2007-01-02 19:12:00,640.247,640.388,639.771,640.137,17930.0
2007-01-02 19:13:00,640.081,640.446,639.695,639.773,12410.0
2007-01-02 19:14:00,640.388,640.388,639.666,639.951,24960.0
2007-01-02 19:15:00,640.213,640.641,640.057,640.412,17690.0
2007-01-02 19:16:00,639.709,640.524,639.709,640.109,36620.0
2007-01-02 19:17:00,640.259,640.317,639.769,640.228,16140.0
2007-01-02 19:18:00,639.865,640.453,639.743,640.335,14640.0
2007-01-02 19:19:00,640.012,640.335,639.437,639.437,20340.0
2007-01-02 19:20:00,639.5,640.14,639.461,639.9,16470.0
2007-01-02 19:21:00,640.102,640.273,639.651,640.217,18250.0
2007-01-02 19:22:00,639.396,640.254,639.396,640.043,17050.0
2007-01-02 19:23:00,640.248,640.25,639.714,640.012,15450.0
2007-01-02 19:24:00,639.769,640.106,639.317,640.106,13500.0
2007-01-02 19:25:00,640.181,640.199,639.464,639.643,15120.0
2007-01-02 19:26:00,639.98,640.238,639.451,639.627,24800.0
2007-01-02 19:27:00,640.186,640.291,639.725,639.74,12830.0
2007-01-02 19:28:00,639.942,640.406,639.691,640.366,19290.0
2007-01-02 19:29:00,640.349,640.382,639.876,640.151,12310.0
2007-01-02 19:30:00,639.986,640.349,639.604,640.023,13340.0
2007-01-02 19:31:00,639.916,640.417,639.671,640.297,16110.0
2007-01-02 19:32:00,639.934,640.491,639.756,640.491,10855.0
2007-01-02 19:33:00,640.441,640.52,639.686,639.743,21190.0
2007-01-02 19:34:00,639.756,640.445,639.574,639.855,16310.0
2007-01-02 19:35:00,640.389,640.698,640.076,640.516,22710.0
2007-01-02 19:36:00,640.278,640.624,639.959,640.405,15170.0
2007-01-02 19:37:00,640.064,640.447,639.715,640.104,12860.0
2007-01-02 19:38:00,639.788,640.285,639.431,639.616,15330.0
2007-01-02 19:39:00,640.148,640.273,639.691,639.753,13880.0
2007-01-02 19:40:00,640.14,640.201,639.42,639.596,12160.0
2007-01-02 19:41:00,639.609,640.281,639.465,640.015,16200.0
2007-01-02 19:42:00,640.226,640.226,639.486,639.641,17620.0
2007-01-02 19:43:00,639.755,640.419,639.683,640.284,17700.0
2007-01-02 19:44:00,640.103,640.436,639.801,640.436,25200.0
2007-01-02 19:45:00,640.533,640.556,640.005,640.542,13927.0
2007-01-02 19:46:00,640.077,640.571,639.934,640.377,15290.0
2007-01-02 19:47:00,640.173,640.496,639.693,639.891,16450.0
2007-01-02 19:48:00,640.301,640.386,639.812,639.934,13820.0
2007-01-02 19:49:00,639.936,640.437,639.874,640.31,19940.0
2007-01-02 19:50:00,640.051,640.336,639.775,640.322,13270.0
2007-01-02 19:51:00,640.019,640.414,639.69,640.092,14630.0
2007-01-02 19:52:00,640.033,640.089,639.499,639.877,18060.0
2007-01-02 19:54:00,639.758,639.889,639.094,639.284,15080.0
2007-01-02 19:55:00,639.893,640.289,639.554,640.289,10940.0
2007-01-02 19:56:00,640.006,640.41,639.747,639.86,22070.0
2007-01-02 19:57:00,640.341,640.451,639.884,640.106,14980.0
2007-01-02 19:58:00,640.315,640.478,639.702,639.989,18836.0
2007-01-02 19:59:00,639.282,640.347,639.282,640.075,20870.0
2007-01-02 20:00:00,639.92,640.285,639.557,639.889,18200.0
2007-01-02 20:02:00,640.12,640.203,639.64,639.817,11274.0
2007-01-02 20:03:00,639.756,640.275,639.381,639.727,17260.0
2007-01-02 20:04:00,639.763,640.097,639.47,639.892,13303.0
2007-01-02 20:05:00,639.811,640.234,639.585,639.706,14670.0
2007-01-02 20:06:00,639.889,640.227,639.546,639.797,16310.0
2007-01-02 20:07:00,639.927,640.333,639.604,639.604,16920.0
2007-01-02 20:08:00,639.608,640.348,639.608,639.874,13840.0
2007-01-02 20:09:00,639.667,640.235,639.404,639.735,12860.0
2007-01-02 20:10:00,639.506,640.08,639.014,639.943,17250.0
2007-01-02 20:11:00,639.991,640.178,639.396,639.396,17090.0
2007-01-02 20:12:00,640.173,640.173,639.501,639.806,14806.0
2007-01-02 20:13:00,640.075,640.159,639.476,639.793,14110.0
2007-01-02 20:14:00,639.603,640.011,639.383,639.573,14450.0
2007-01-02 20:15:00,639.87,639.904,638.973,639.288,15330.0
2007-01-02 20:16:00,639.262,639.803,639.063,639.149,16590.0
2007-01-02 20:17:00,639.471,639.897,639.25,639.776,19990.0
2007-01-02 20:18:00,639.618,640.016,639.351,639.525,19120.0
2007-01-02 20:19:00,639.936,640.066,639.452,639.607,16890.0
2007-01-02 20:20:00,639.583,640.134,639.502,639.697,18710.0
2007-01-02 20:21:00,639.589,640.016,639.315,639.539,20710.0
2007-01-02 20:22:00,639.534,639.865,639.185,639.349,16780.0
2007-01-02 20:23:00,639.339,640.006,639.323,639.848,14370.0
2007-01-02 20:24:00,639.305,639.934,639.075,639.549,21620.0
2007-01-02 20:25:00,639.257,639.747,639.174,639.302,18590.0
2007-01-02 20:26:00,639.611,639.757,638.954,639.44,19820.0
2007-01-02 20:27:00,639.579,639.685,639.082,639.238,16140.0
2007-01-02 20:28:00,639.211,639.701,638.985,639.618,17210.0
2007-01-02 20:29:00,639.404,639.684,639.001,639.678,19120.0
2007-01-02 20:30:00,639.5,639.742,639.034,639.177,14760.0
2007-01-02 20:31:00,639.3,639.691,639.06,639.338,13320.0
2007-01-02 20:32:00,639.183,639.701,639.052,639.598,20230.0
2007-01-02 20:33:00,639.588,639.588,639.028,639.283,10850.0
2007-01-02 20:34:00,639.283,639.721,639.098,639.648,22880.0
2007-01-02 20:35:00,639.162,639.709,638.925,639.255,18880.0
2007-01-02 20:36:00,639.322,639.609,639.014,639.422,10480.0
2007-01-02 20:37:00,639.398,639.594,638.956,639.562,19480.0
2007-01-02 20:38:00,639.647,639.647,639.006,639.409,12430.0
2007-01-02 20:40:00,639.387,639.752,639.06,639.151,15650.0
2007-01-02 20:41:00,639.178,639.678,638.899,639.221,16450.0
2007-01-02 20:42:00,639.54,639.748,639.085,639.748,17350.0
2007-01-02 20:43:00,639.078,639.777,638.802,639.309,13280.0
2007-01-02 20:44:00,638.763,639.654,638.71,639.193,20110.0
2007-01-02 20:45:00,639.543,639.654,639.141,639.364,14090.0
2007-01-02 20:46:00,639.271,639.626,638.943,639.115,19127.0
2007-01-02 20:47:00,639.403,639.467,638.914,639.134,15480.0
2007-01-02 20:48:00,639.155,639.563,638.87,638.922,18840.0
2007-01-02 20:49:00,639.425,639.555,638.841,638.897,15394.0
2007-01-02 20:50:00,639.6,639.6,639.6,639.6,10980.0
2007-01-02 20:51:00,639.514,639.519,638.912,638.934,10980.0
2007-01-02 20:52:00,638.876,639.651,638.876,639.531,15550.0
2007-01-02 20:53:00,638.955,639.592,638.955,639.259,12860.0
2007-01-02 20:54:00,639.13,639.542,638.76,638.93,15500.0
2007-01-02 20:55:00,639.013,639.482,638.874,639.028,13800.0
2007-01-02 20:56:00,639.452,639.693,639.107,639.184,13740.0
2007-01-02 21:00:00,639.421,639.683,639.007,639.592,18620.0
2007-01-02 21:02:00,639.01,639.645,638.923,639.128,16640.0
2007-01-02 21:04:00,639.652,639.781,639.163,639.493,20840.0
2007-01-02 21:05:00,639.794,639.905,639.322,639.641,18140.0
2007-01-02 21:06:00,639.517,639.789,639.208,639.38,13490.0
2007-01-02 21:07:00,639.413,639.79,639.194,639.466,18880.0
2007-01-02 21:08:00,639.32,639.838,639.249,639.838,10460.0
2007-01-02 21:09:00,639.583,640.018,639.263,639.426,22510.0
2007-01-02 21:10:00,639.747,640.01,639.441,639.568,19700.0
2007-01-02 21:11:00,639.714,639.736,639.201,639.563,19490.0
2007-01-02 21:13:00,639.269,639.824,638.984,639.361,24470.0
2007-01-02 21:14:00,639.262,639.854,639.144,639.854,16910.0
2007-01-02 21:15:00,639.757,639.9,639.277,639.574,16210.0
2007-01-02 21:17:00,639.747,639.827,639.264,639.475,18460.0
2007-01-02 21:19:00,639.299,639.812,639.158,639.415,19790.0
2007-01-02 21:20:00,639.738,639.82,639.095,639.402,24870.0
2007-01-02 21:21:00,639.458,639.854,639.267,639.411,14930.0
2007-01-02 21:22:00,639.229,639.784,639.074,639.423,25450.0
2007-01-02 21:23:00,639.389,639.728,638.989,639.387,22440.0
2007-01-02 21:24:00,639.513,639.76,638.986,639.488,21510.0
2007-01-02 21:25:00,639.303,639.744,638.928,639.669,25210.0
2007-01-02 21:26:00,639.6,639.7,639.6,639.6,21900.0
2007-01-02 21:27:00,639.128,639.767,638.896,639.254,21900.0
2007-01-02 21:29:00,639.404,639.849,639.047,639.391,31570.0
2007-01-02 21:30:00,639.72,639.856,639.251,639.856,17530.0
2007-01-02 21:31:00,639.413,639.92,639.323,639.676,17860.0
2007-01-02 21:32:00,639.702,639.702,638.874,639.19,16630.0
2007-01-02 21:34:00,639.317,639.691,639.023,639.436,17880.0
2007-01-02 21:35:00,639.434,639.849,639.242,639.322,26810.0
2007-01-02 21:36:00,639.171,639.791,639.109,639.554,14430.0
2007-01-02 21:37:00,639.717,639.717,638.935,638.935,35220.0
2007-01-02 21:38:00,639.334,639.713,639.124,639.16,19130.0
2007-01-02 21:39:00,639.424,639.78,639.153,639.436,17760.0
2007-01-02 21:41:00,639.248,639.814,639.141,639.736,10600.0
2007-01-02 21:43:00,639.589,639.816,639.272,639.787,15900.0
2007-01-02 21:44:00,639.515,639.843,639.158,639.748,16770.0
2007-01-02 21:45:00,639.779,639.779,639.081,639.093,26150.0
2007-01-02 21:46:00,639.232,639.532,638.871,639.221,21200.0
2007-01-02 21:47:00,639.42,639.502,638.916,638.916,18030.0
2007-01-02 21:50:00,639.524,639.746,639.079,639.74,21350.0
2007-01-02 21:51:00,639.287,639.801,639.101,639.686,23580.0
2007-01-02 21:52:00,639.223,639.732,639.048,639.677,20600.0
2007-01-02 21:53:00,639.496,639.762,639.117,639.195,13190.0
2007-01-02 21:54:00,639.341,639.719,639.04,639.108,15420.0
2007-01-02 21:55:00,639.264,639.714,638.985,639.185,23790.0
2007-01-02 21:56:00,639.575,639.868,639.107,639.548,29830.0
2007-01-02 21:57:00,639.624,639.788,639.128,639.199,15380.0
2007-01-02 21:58:00,639.451,639.777,638.999,639.426,30400.0
2007-01-02 21:59:00,639.49,639.924,639.186,639.412,25210.0
2007-01-02 22:00:00,639.277,639.82,639.14,639.708,18240.0
2007-01-02 22:01:00,639.256,639.816,639.19,639.549,18210.0
2007-01-02 22:02:00,639.749,639.957,639.03,639.03,21340.0
2007-01-02 22:04:00,639.432,639.837,639.168,639.702,13920.0
2007-01-02 22:05:00,639.503,639.744,639.143,639.252,27900.0
2007-01-02 22:06:00,639.6,639.7,639.6,639.7,14510.0
2007-01-02 22:07:00,639.796,639.873,639.128,639.128,14510.0
2007-01-02 22:08:00,639.689,639.873,639.139,639.334,13050.0
2007-01-02 22:09:00,639.686,639.815,639.244,639.626,14990.0
2007-01-02 22:10:00,639.785,639.879,639.353,639.808,19300.0
2007-01-02 22:11:00,639.46,639.749,639.054,639.191,24380.0
2007-01-02 22:12:00,639.535,639.858,639.201,639.858,14870.0
2007-01-02 22:13:00,639.817,640.025,639.447,639.918,16110.0
2007-01-02 22:16:00,639.217,640.002,639.217,639.543,15910.0
2007-01-02 22:17:00,639.359,639.817,639.168,639.683,25700.0
2007-01-02 22:18:00,639.7,639.7,639.7,639.7,18660.0
2007-01-02 22:21:00,639.693,639.797,639.207,639.752,18660.0
2007-01-02 22:22:00,639.683,639.699,639.084,639.661,17870.0
2007-01-02 22:23:00,639.235,639.714,638.87,638.877,17030.0
2007-01-02 22:25:00,639.377,639.79,639.042,639.374,11990.0
2007-01-02 22:26:00,639.785,639.795,639.254,639.391,13270.0
2007-01-02 22:27:00,639.368,639.854,639.219,639.53,19010.0
2007-01-02 22:28:00,639.147,639.516,638.924,639.012,12330.0
2007-01-02 22:29:00,639.439,639.514,638.787,639.059,16410.0
2007-01-02 22:30:00,639.411,639.411,638.751,639.384,13700.0
2007-01-02 22:31:00,639.501,639.677,638.941,639.677,19340.0
2007-01-02 22:32:00,639.281,639.735,639.032,639.735,12780.0
2007-01-02 22:33:00,639.521,639.78,639.25,639.748,16720.0
2007-01-02 22:34:00,639.511,639.804,639.176,639.463,17460.0
2007-01-02 22:35:00,639.6,639.821,638.836,639.122,28110.0
2007-01-02 22:37:00,639.284,639.892,639.19,639.719,18940.0
2007-01-02 22:38:00,639.574,639.808,639.03,639.261,19760.0
2007-01-02 22:40:00,639.217,639.721,639.038,639.346,15380.0
2007-01-02 22:41:00,640.0,640.0,640.0,640.0,17560.0
2007-01-02 22:42:00,639.28,639.534,639.011,639.432,17560.0
2007-01-02 22:43:00,639.7,640.0,639.7,639.7,25760.0
2007-01-02 22:44:00,638.893,639.47,638.714,639.191,25760.0
2007-01-02 22:45:00,639.439,639.606,639.018,639.606,29880.0
2007-01-02 22:46:00,639.661,639.731,639.027,639.731,19420.0
2007-01-02 22:47:00,639.636,639.682,639.154,639.416,15760.0
2007-01-02 22:50:00,639.454,639.679,638.858,639.082,18950.0
2007-01-02 22:51:00,639.616,639.77,639.092,639.599,22980.0
2007-01-02 22:52:00,639.208,639.614,638.931,639.138,16820.0
2007-01-02 22:54:00,640.0,640.0,640.0,640.0,19680.0
2007-01-02 22:55:00,639.571,639.583,638.963,639.121,19680.0
2007-01-02 22:56:00,639.616,639.616,639.07,639.567,12780.0
2007-01-02 22:57:00,639.631,639.688,639.064,639.265,15460.0
2007-01-02 22:59:00,639.012,639.635,638.988,639.073,18890.0
2007-01-02 23:00:00,639.363,639.618,638.9,639.319,23070.0
2007-01-02 23:02:00,639.632,639.707,639.119,639.561,17200.0
2007-01-02 23:04:00,638.958,639.575,638.958,639.565,20230.0
2007-01-02 23:06:00,639.576,639.825,639.169,639.423,16120.0
2007-01-02 23:07:00,639.714,639.744,639.11,639.744,15890.0
2007-01-02 23:08:00,639.322,639.788,639.031,639.521,18500.0
2007-01-02 23:10:00,639.638,640.051,639.283,639.453,15460.0
2007-01-02 23:11:00,640.037,640.037,639.157,639.175,16210.0
2007-01-02 23:12:00,639.511,639.736,639.047,639.736,24850.0
2007-01-02 23:13:00,639.323,639.822,639.112,639.41,17540.0
2007-01-02 23:15:00,639.805,639.843,639.344,639.763,28350.0
2007-01-02 23:16:00,639.521,639.877,639.212,639.646,23100.0
2007-01-02 23:17:00,639.471,639.82,639.287,639.31,11340.0
2007-01-02 23:18:00,639.312,639.809,639.188,639.779,20280.0
2007-01-02 23:20:00,639.515,639.821,639.004,639.141,17600.0
2007-01-02 23:22:00,639.181,639.765,639.05,639.29,26660.0
2007-01-02 23:23:00,639.448,639.793,639.124,639.628,15780.0
2007-01-02 23:24:00,639.534,639.534,638.932,639.406,14680.0
2007-01-02 23:25:00,639.192,639.77,638.994,639.768,18860.0
2007-01-02 23:29:00,639.857,639.946,639.317,639.503,19190.0
2007-01-02 23:33:00,639.803,639.889,639.363,639.442,14290.0
2007-01-02 23:35:00,640.1,640.2,640.1,640.2,22720.0
2007-01-02 23:37:00,639.818,639.9,639.304,639.875,22720.0
2007-01-02 23:39:00,639.596,639.949,638.937,639.588,15800.0
2007-01-02 23:41:00,639.669,640.07,639.435,639.773,15700.0
2007-01-02 23:42:00,639.444,640.075,639.316,640.075,13870.0
2007-01-02 23:43:00,640.08,640.08,639.427,639.649,15570.0
2007-01-02 23:44:00,639.141,639.885,639.141,639.668,15860.0
2007-01-02 23:46:00,639.719,639.942,639.27,639.653,16300.0
2007-01-02 23:47:00,639.54,640.01,639.379,639.721,19920.0
2007-01-02 23:50:00,639.496,640.017,639.198,639.769,18540.0
2007-01-02 23:52:00,640.1,640.2,640.1,640.2,22530.0
2007-01-02 23:53:00,639.999,640.029,639.342,639.648,22530.0
2007-01-02 23:54:00,639.947,640.134,639.534,639.996,14680.0
2007-01-02 23:55:00,639.697,639.989,639.307,639.814,15170.0
2007-01-02 23:56:00,639.311,640.003,639.311,640.003,13610.0
2007-01-02 23:57:00,639.761,640.142,639.443,639.867,17240.0
2007-01-02 23:58:00,639.736,640.101,639.471,639.591,18460.0
2007-01-02 23:59:00,640.0,640.1,639.7,640.1,14010.0
2007-01-03 00:00:00,639.405,640.167,639.368,639.798,14010.0
2007-01-03 00:01:00,640.044,640.137,639.525,639.856,18480.0
2007-01-03 00:02:00,639.965,640.097,639.383,639.629,23050.0
2007-01-03 00:03:00,639.608,639.932,639.252,639.478,12970.0
2007-01-03 00:05:00,640.1,640.1,639.7,639.7,14610.0
2007-01-03 00:07:00,639.436,639.731,639.118,639.462,14610.0
2007-01-03 00:08:00,639.539,639.99,639.158,639.567,25440.0
2007-01-03 00:09:00,639.306,639.979,639.306,639.876,20880.0
2007-01-03 00:11:00,639.865,639.866,639.237,639.819,15200.0
2007-01-03 00:12:00,639.369,639.855,639.165,639.76,13340.0
2007-01-03 00:14:00,639.377,639.97,639.184,639.665,24482.0
2007-01-03 00:15:00,639.494,640.067,639.439,639.894,15300.0
2007-01-03 00:18:00,639.66,640.162,639.455,639.547,15560.0
2007-01-03 00:19:00,640.163,640.323,639.629,639.786,15000.0
2007-01-03 00:23:00,640.031,640.181,639.509,639.544,14030.0
2007-01-03 00:24:00,639.577,640.119,639.473,640.061,15510.0
2007-01-03 00:26:00,640.019,640.098,639.363,639.63,13980.0
2007-01-03 00:27:00,639.596,640.102,639.401,639.692,19860.0
2007-01-03 00:28:00,640.014,640.176,639.492,639.812,21730.0
2007-01-03 00:29:00,639.919,640.103,639.531,640.103,12440.0
2007-01-03 00:30:00,639.6,639.6,639.6,639.6,18950.0
2007-01-03 00:33:00,639.7,639.7,639.7,639.7,18950.0
2007-01-03 00:34:00,639.457,639.982,639.194,639.377,18950.0
2007-01-03 00:36:00,639.6,639.6,639.6,639.6,9710.0
2007-01-03 00:37:00,639.795,639.795,639.277,639.413,9710.0
2007-01-03 00:39:00,639.566,639.802,639.217,639.792,12170.0
2007-01-03 00:40:00,639.762,639.805,639.36,639.768,14030.0
2007-01-03 00:41:00,639.475,639.853,639.284,639.853,23940.0
2007-01-03 00:42:00,639.532,639.786,639.127,639.719,9244.0
2007-01-03 00:43:00,639.735,639.843,639.352,639.5,12640.0
2007-01-03 00:47:00,639.54,639.832,639.133,639.427,23040.0
2007-01-03 00:48:00,639.468,639.851,639.251,639.546,15200.0
2007-01-03 00:49:00,639.584,639.796,639.197,639.764,14961.0
2007-01-03 00:51:00,639.518,639.844,639.185,639.71,14683.0
2007-01-03 00:53:00,639.708,639.822,639.271,639.736,13440.0
2007-01-03 00:55:00,639.6,639.7,639.6,639.7,14827.0
2007-01-03 00:59:00,639.325,639.783,639.141,639.568,14827.0
2007-01-03 01:00:00,639.909,640.106,639.415,640.106,18160.0
2007-01-03 01:01:00,639.496,640.053,639.342,639.851,14350.0
2007-01-03 01:02:00,639.36,640.053,639.345,639.82,16150.0
2007-01-03 01:03:00,639.905,640.395,639.607,640.263,24860.0
2007-01-03 01:04:00,639.759,640.242,639.469,640.074,20920.0
2007-01-03 01:05:00,639.796,640.217,639.575,640.179,15160.0
2007-01-03 01:06:00,640.092,640.092,639.431,639.979,16990.0
2007-01-03 01:07:00,639.831,639.831,639.163,639.438,11410.0
2007-01-03 01:09:00,640.0,640.0,639.7,639.7,25110.0
2007-01-03 01:12:00,639.258,639.789,639.066,639.58,25110.0
2007-01-03 01:13:00,639.112,639.698,639.112,639.321,11530.0
2007-01-03 01:15:00,638.931,639.609,638.931,639.374,11140.0
2007-01-03 01:16:00,639.339,639.895,639.175,639.303,26940.0
2007-01-03 01:17:00,639.169,639.795,639.132,639.468,15560.0
2007-01-03 01:18:00,639.474,639.901,639.211,639.633,21480.0
2007-01-03 01:19:00,639.613,639.858,639.221,639.355,16490.0
2007-01-03 01:20:00,639.771,639.917,639.128,639.329,20950.0
2007-01-03 01:21:00,639.422,639.923,639.192,639.279,24420.0
2007-01-03 01:22:00,639.653,639.867,639.304,639.533,20690.0
2007-01-03 01:24:00,639.6,639.7,639.6,639.7,15190.0
2007-01-03 01:25:00,639.232,639.918,639.232,639.616,15190.0
2007-01-03 01:27:00,639.399,639.854,639.197,639.854,13840.0
2007-01-03 01:28:00,639.872,639.953,639.404,639.847,20510.0
2007-01-03 01:30:00,639.766,639.882,639.158,639.383,20640.0
2007-01-03 01:31:00,639.787,639.787,638.931,639.064,24770.0
2007-01-03 01:32:00,639.5,639.7,639.5,639.6,16970.0
2007-01-03 01:34:00,639.156,639.847,638.991,639.101,16970.0
2007-01-03 01:35:00,639.082,639.629,638.852,639.555,13610.0
2007-01-03 01:36:00,639.362,639.625,639.132,639.599,15870.0
2007-01-03 01:37:00,639.632,639.934,639.283,639.934,17150.0
2007-01-03 01:38:00,639.619,639.901,639.297,639.409,19510.0
2007-01-03 01:39:00,639.798,639.825,639.251,639.506,17460.0
2007-01-03 01:40:00,639.622,639.622,638.782,639.107,24440.0
2007-01-03 01:41:00,638.777,639.442,638.612,639.09,21610.0
2007-01-03 01:42:00,639.177,639.417,638.716,638.716,14720.0
2007-01-03 01:43:00,638.855,639.369,638.825,639.079,20030.0
2007-01-03 01:44:00,639.377,639.522,638.939,639.076,16490.0
2007-01-03 01:45:00,639.126,639.484,638.747,639.349,23490.0
2007-01-03 01:46:00,638.833,639.365,638.721,639.097,27490.0
2007-01-03 01:47:00,638.911,639.41,638.617,639.209,23290.0
2007-01-03 01:49:00,639.32,639.348,638.776,639.068,26650.0
2007-01-03 01:50:00,638.913,639.517,638.8,639.49,18190.0
2007-01-03 01:51:00,639.216,639.494,638.797,639.334,16860.0
2007-01-03 01:52:00,638.868,639.422,638.791,639.163,17460.0
2007-01-03 01:56:00,640.1,640.1,640.1,640.1,26230.0
2007-01-03 01:57:00,639.427,639.543,639.041,639.537,26230.0
2007-01-03 01:58:00,638.95,639.651,638.862,639.23,20270.0
2007-01-03 01:59:00,639.163,639.573,638.9,639.143,25910.0
2007-01-03 02:00:00,639.029,639.671,639.029,639.124,13240.0
2007-01-03 02:02:00,639.203,639.675,639.185,639.32,19660.0
2007-01-03 02:06:00,639.365,639.638,639.069,639.313,21800.0
2007-01-03 02:07:00,639.623,639.675,639.171,639.587,12540.0
2007-01-03 02:08:00,639.597,639.785,639.075,639.613,14350.0
2007-01-03 02:09:00,639.432,639.799,639.128,639.312,14360.0
2007-01-03 02:10:00,639.738,639.87,639.253,639.365,14260.0
2007-01-03 02:11:00,639.795,639.903,639.252,639.783,27610.0
2007-01-03 02:12:00,639.819,639.836,639.273,639.742,16280.0
2007-01-03 02:13:00,639.513,639.785,639.187,639.187,14480.0
2007-01-03 02:14:00,639.64,639.919,639.303,639.839,21040.0
2007-01-03 02:16:00,639.371,639.809,639.109,639.365,16450.0
2007-01-03 02:17:00,639.233,639.781,639.214,639.53,13030.0
2007-01-03 02:18:00,639.513,639.91,639.06,639.91,12710.0
2007-01-03 02:19:00,639.857,639.924,639.298,639.626,21520.0
2007-01-03 02:20:00,639.249,639.728,639.134,639.642,14920.0
2007-01-03 02:21:00,639.531,639.569,639.031,639.52,12000.0
2007-01-03 02:22:00,639.366,639.733,639.157,639.661,13850.0
2007-01-03 02:23:00,639.551,639.87,639.1,639.1,18060.0
2007-01-03 02:24:00,639.711,639.806,639.096,639.229,16410.0
2007-01-03 02:25:00,639.258,639.938,639.258,639.698,11550.0
2007-01-03 02:26:00,639.675,639.675,639.05,639.332,17730.0
2007-01-03 02:27:00,639.338,639.742,638.942,639.172,16500.0
2007-01-03 02:28:00,639.714,639.815,639.268,639.487,14790.0
2007-01-03 02:29:00,639.371,639.725,638.928,639.618,20970.0
2007-01-03 02:30:00,639.433,639.847,639.091,639.697,14160.0
2007-01-03 02:31:00,639.677,639.706,639.189,639.692,13260.0
2007-01-03 02:32:00,639.7,639.7,639.7,639.7,16440.0
2007-01-03 02:33:00,639.146,639.758,639.059,639.113,16440.0
2007-01-03 02:35:00,639.643,639.722,639.131,639.357,23040.0
2007-01-03 02:36:00,639.746,639.992,639.304,639.564,14600.0
2007-01-03 02:37:00,639.172,639.925,639.172,639.668,16840.0
2007-01-03 02:38:00,639.048,639.877,639.048,639.877,21560.0
2007-01-03 02:39:00,639.51,640.057,639.303,639.661,18360.0
2007-01-03 02:40:00,639.787,640.035,639.402,639.982,14430.0
2007-01-03 02:41:00,640.085,640.118,639.475,639.553,15460.0
2007-01-03 02:42:00,639.69,640.028,639.428,639.621,15710.0
2007-01-03 02:43:00,639.581,640.069,639.354,639.576,22420.0
2007-01-03 02:44:00,639.6,639.6,639.6,639.6,10110.0
2007-01-03 02:45:00,639.5,639.5,639.5,639.5,10110.0
2007-01-03 02:46:00,639.354,640.017,639.354,639.572,10110.0
2007-01-03 02:47:00,639.736,640.015,639.453,640.015,11170.0
2007-01-03 02:48:00,639.961,640.036,639.451,640.036,15080.0
2007-01-03 02:49:00,639.687,640.139,639.478,639.516,17660.0
2007-01-03 02:50:00,639.6,639.6,639.6,639.6,29460.0
2007-01-03 02:52:00,639.2,639.2,639.2,639.2,29460.0
2007-01-03 02:54:00,639.771,640.041,639.327,639.577,29460.0
2007-01-03 02:55:00,639.413,639.936,639.147,639.38,22360.0
2007-01-03 02:56:00,639.67,639.98,639.252,639.434,23400.0
2007-01-03 02:57:00,639.69,640.024,639.334,639.69,12030.0
2007-01-03 02:58:00,639.425,640.073,639.21,639.788,17850.0
2007-01-03 02:59:00,639.991,640.104,639.432,640.01,14510.0
2007-01-03 03:00:00,639.379,640.005,639.311,639.753,16900.0
2007-01-03 03:01:00,639.541,640.156,639.51,639.805,16850.0
2007-01-03 03:02:00,639.7,639.7,639.7,639.7,16890.0
2007-01-03 03:03:00,640.093,640.098,639.379,640.098,16890.0
2007-01-03 03:04:00,639.783,640.156,639.512,639.887,15050.0
2007-01-03 03:05:00,639.527,639.996,639.424,639.424,14130.0
2007-01-03 03:06:00,639.886,639.954,639.4,639.857,14160.0
2007-01-03 03:07:00,639.932,639.932,639.107,639.427,10100.0
2007-01-03 03:08:00,640.0,640.0,640.0,640.0,21090.0
2007-01-03 03:09:00,640.003,640.029,639.449,639.71,21090.0
2007-01-03 03:10:00,639.621,640.116,639.499,639.849,16480.0
2007-01-03 03:11:00,639.887,640.209,639.558,639.724,13040.0
2007-01-03 03:12:00,639.447,640.193,639.447,639.849,17800.0
2007-01-03 03:13:00,639.807,640.219,639.595,640.176,12780.0
2007-01-03 03:14:00,640.031,640.35,639.684,640.198,12340.0
2007-01-03 03:18:00,639.82,640.198,639.619,639.651,13880.0
2007-01-03 03:21:00,639.753,640.144,639.532,639.699,15860.0
2007-01-03 03:22:00,639.636,640.153,639.405,639.861,13190.0
2007-01-03 03:23:00,640.039,640.039,639.35,639.498,12970.0
2007-01-03 03:24:00,639.744,639.96,639.344,639.691,23960.0
2007-01-03 03:25:00,639.671,640.016,639.346,639.869,11470.0
2007-01-03 03:26:00,639.943,640.159,639.542,639.719,13480.0
2007-01-03 03:27:00,639.58,640.185,639.566,640.109,11000.0
2007-01-03 03:28:00,639.737,640.067,639.363,639.646,7580.0
2007-01-03 03:30:00,639.953,639.953,639.294,639.537,16450.0
2007-01-03 03:31:00,639.671,639.993,639.358,639.642,18600.0
2007-01-03 03:32:00,639.887,640.052,639.481,639.559,19210.0
2007-01-03 03:33:00,639.728,640.023,639.302,639.348,11100.0
2007-01-03 03:34:00,639.446,639.885,639.202,639.527,14820.0
2007-01-03 03:35:00,639.563,639.799,639.154,639.59,18520.0
2007-01-03 03:36:00,639.312,639.889,639.138,639.563,18550.0
2007-01-03 03:37:00,639.537,639.987,639.246,639.916,17150.0
2007-01-03 03:38:00,639.386,639.887,639.244,639.725,25130.0
2007-01-03 03:39:00,639.622,639.937,639.341,639.787,18712.0
2007-01-03 03:40:00,639.348,639.862,639.09,639.575,13610.0
2007-01-03 03:41:00,639.469,639.872,639.194,639.407,19170.0
2007-01-03 03:42:00,639.614,639.925,639.275,639.858,21480.0
2007-01-03 03:43:00,639.567,639.911,639.24,639.796,17410.0
2007-01-03 03:44:00,639.748,639.808,639.124,639.357,28400.0
2007-01-03 03:45:00,639.401,639.784,639.068,639.514,21630.0
2007-01-03 03:46:00,639.186,639.697,639.035,639.22,22920.0
2007-01-03 03:47:00,639.692,639.692,638.998,639.158,18570.0
2007-01-03 03:48:00,639.496,639.701,639.053,639.184,18540.0
2007-01-03 03:49:00,639.585,639.691,638.852,638.852,16910.0
2007-01-03 03:50:00,639.508,639.62,638.991,639.107,16140.0
2007-01-03 03:51:00,639.501,639.687,638.906,639.107,25020.0
2007-01-03 03:52:00,639.491,639.54,638.994,639.363,18874.0
2007-01-03 03:53:00,639.071,639.515,638.843,639.004,20200.0
2007-01-03 03:54:00,639.363,639.658,638.992,639.291,17910.0
2007-01-03 03:55:00,639.317,639.649,639.067,639.392,17840.0
2007-01-03 03:56:00,639.258,639.771,638.946,639.469,13130.0
2007-01-03 03:57:00,639.462,639.729,639.194,639.207,13570.0
2007-01-03 03:58:00,639.421,639.767,639.101,639.643,16060.0
2007-01-03 03:59:00,639.346,639.664,638.959,639.125,12040.0
2007-01-03 04:00:00,639.258,639.597,638.961,639.597,12960.0
2007-01-03 04:01:00,639.174,639.71,638.823,639.611,25436.0
2007-01-03 04:02:00,639.314,639.841,638.915,639.215,28970.0
2007-01-03 04:03:00,639.71,639.774,639.137,639.154,17220.0
2007-01-03 04:04:00,639.361,639.763,639.103,639.268,17090.0
2007-01-03 04:05:00,639.354,639.874,639.215,639.519,15480.0
2007-01-03 04:06:00,639.498,639.892,639.244,639.63,17080.0
2007-01-03 04:07:00,639.517,639.842,639.17,639.528,21350.0
2007-01-03 04:08:00,639.521,640.06,639.348,640.028,16810.0
2007-01-03 04:09:00,639.719,639.987,639.291,639.639,19190.0
2007-01-03 04:10:00,639.268,639.937,639.268,639.651,18280.0
2007-01-03 04:11:00,639.688,640.08,639.326,639.834,17730.0
2007-01-03 04:12:00,639.336,639.991,639.336,639.678,13290.0
2007-01-03 04:13:00,639.759,640.05,639.391,639.68,21960.0
2007-01-03 04:14:00,639.556,640.142,639.436,639.449,16893.0
2007-01-03 04:15:00,640.05,640.224,639.602,639.933,17230.0
2007-01-03 04:16:00,640.27,640.314,639.729,640.112,21550.0
2007-01-03 04:17:00,639.843,640.086,639.449,639.449,18280.0
2007-01-03 04:18:00,639.867,640.097,639.492,639.795,17730.0
2007-01-03 04:19:00,639.593,640.21,639.503,639.505,35380.0
2007-01-03 04:20:00,639.913,640.213,639.57,640.034,14830.0
2007-01-03 04:21:00,639.887,640.144,639.435,639.849,15830.0
2007-01-03 04:22:00,639.941,640.119,639.547,640.113,18890.0
2007-01-03 04:23:00,640.172,640.172,639.453,639.787,13820.0
2007-01-03 04:24:00,639.699,640.046,639.414,639.631,18160.0
2007-01-03 04:25:00,639.582,640.138,639.323,639.97,28180.0
2007-01-03 04:26:00,639.625,639.993,639.43,639.587,19030.0
2007-01-03 04:27:00,639.426,639.918,639.366,639.883,12590.0
2007-01-03 04:29:00,639.981,640.1,639.419,640.02,19400.0
2007-01-03 04:30:00,639.459,640.133,639.413,639.964,26530.0
2007-01-03 04:32:00,639.693,639.982,639.213,639.621,16080.0
2007-01-03 04:33:00,639.436,639.932,639.254,639.396,11660.0
2007-01-03 04:34:00,639.215,639.832,639.21,639.718,18590.0
2007-01-03 04:35:00,639.749,639.818,639.177,639.354,18550.0
2007-01-03 04:37:00,639.603,639.945,639.325,639.427,18810.0
2007-01-03 04:38:00,639.54,639.827,639.024,639.193,17940.0
2007-01-03 04:39:00,639.083,639.845,639.067,639.495,17210.0
2007-01-03 04:40:00,639.129,639.706,639.031,639.25,14760.0
2007-01-03 04:41:00,639.647,639.794,639.182,639.525,15600.0
2007-01-03 04:42:00,639.249,639.749,639.031,639.545,16710.0
2007-01-03 04:43:00,639.603,639.755,638.867,639.011,23470.0
2007-01-03 04:44:00,639.474,639.608,638.91,639.608,20500.0
2007-01-03 04:45:00,639.442,639.605,638.954,639.546,26420.0
2007-01-03 04:46:00,638.699,639.561,638.673,639.266,16920.0
2007-01-03 04:47:00,639.384,639.626,639.032,639.373,24050.0
2007-01-03 04:48:00,639.216,639.8,639.187,639.8,13500.0
2007-01-03 04:49:00,639.77,639.77,639.064,639.454,25020.0
2007-01-03 04:50:00,639.097,639.669,638.936,639.585,16900.0
2007-01-03 04:51:00,639.352,639.706,639.21,639.557,19140.0
2007-01-03 04:52:00,639.357,639.691,639.033,639.565,17990.0
2007-01-03 04:53:00,638.976,639.658,638.917,639.585,18310.0
2007-01-03 04:54:00,639.527,639.743,639.042,639.288,22070.0
2007-01-03 04:55:00,639.256,639.592,639.045,639.289,13720.0
2007-01-03 04:56:00,639.552,639.674,639.2,639.609,16560.0
2007-01-03 04:57:00,639.556,639.708,639.196,639.624,19750.0
2007-01-03 04:58:00,639.455,639.665,639.107,639.629,17860.0
2007-01-03 04:59:00,639.6,639.6,639.6,639.6,29670.0
2007-01-03 05:00:00,639.7,639.7,639.6,639.6,29670.0
2007-01-03 05:01:00,639.344,639.704,639.078,639.302,29670.0
2007-01-03 05:02:00,639.656,639.754,639.098,639.281,28860.0
2007-01-03 05:03:00,639.589,639.589,638.959,639.481,15650.0
2007-01-03 05:04:00,638.585,639.341,638.585,638.93,19510.0
2007-01-03 05:05:00,639.119,639.368,638.689,639.325,14060.0
2007-01-03 05:06:00,639.151,639.468,638.868,639.429,15190.0
2007-01-03 05:07:00,638.68,639.317,638.68,638.754,16610.0
2007-01-03 05:08:00,639.284,639.424,638.802,639.16,25260.0
2007-01-03 05:09:00,639.0,639.311,638.735,639.189,18820.0
2007-01-03 05:10:00,638.964,639.362,638.787,639.054,15160.0
2007-01-03 05:11:00,638.92,639.369,638.732,639.257,17030.0
2007-01-03 05:12:00,639.0,639.384,638.782,639.037,16280.0
2007-01-03 05:13:00,638.92,639.329,638.652,638.814,22150.0
2007-01-03 05:14:00,639.1,639.39,638.605,639.39,44480.0
2007-01-03 05:15:00,639.178,639.516,638.983,639.28,21840.0
2007-01-03 05:16:00,639.01,639.505,638.788,639.142,23980.0
2007-01-03 05:17:00,639.36,639.481,638.929,639.415,28500.0
2007-01-03 05:18:00,639.424,639.522,638.944,639.039,19320.0
2007-01-03 05:19:00,639.433,639.433,638.814,638.902,25430.0
2007-01-03 05:20:00,639.013,639.501,638.901,639.236,16050.0
2007-01-03 05:21:00,639.123,639.612,638.897,639.008,17790.0
2007-01-03 05:22:00,639.53,639.665,638.976,639.085,19930.0
2007-01-03 05:23:00,639.6,639.6,639.6,639.6,18470.0
2007-01-03 05:24:00,639.134,639.61,638.926,639.202,18470.0
2007-01-03 05:25:00,639.189,639.53,638.804,639.495,15690.0
2007-01-03 05:26:00,639.471,639.49,638.755,638.755,16180.0
2007-01-03 05:29:00,639.399,639.399,638.872,639.362,8360.0
2007-01-03 05:30:00,639.099,639.426,638.873,639.388,13450.0
2007-01-03 05:31:00,638.956,639.464,638.763,638.989,18590.0
2007-01-03 05:32:00,639.44,639.526,638.973,639.526,14640.0
2007-01-03 05:33:00,638.973,639.43,638.825,639.375,17510.0
2007-01-03 05:34:00,639.38,639.451,638.892,639.074,13770.0
2007-01-03 05:35:00,639.032,639.418,638.787,638.872,23350.0
2007-01-03 05:36:00,638.933,639.507,638.764,639.107,16583.0
2007-01-03 05:37:00,639.47,639.477,638.893,639.381,21530.0
2007-01-03 05:38:00,639.489,639.593,638.909,639.433,17370.0
2007-01-03 05:39:00,639.4,639.478,638.962,639.103,19170.0
2007-01-03 05:40:00,638.959,639.489,638.701,639.489,13160.0
2007-01-03 05:41:00,639.004,639.6,638.961,639.6,11230.0
2007-01-03 05:42:00,639.332,639.579,638.928,639.45,20860.0
2007-01-03 05:43:00,638.812,639.622,638.524,639.193,24110.0
2007-01-03 05:44:00,639.294,639.636,638.956,639.51,14890.0
2007-01-03 05:45:00,639.526,639.634,638.897,639.634,31720.0
2007-01-03 05:46:00,639.544,639.554,638.971,639.435,16120.0
2007-01-03 05:47:00,639.597,639.773,638.954,638.954,13670.0
2007-01-03 05:48:00,639.237,639.719,639.069,639.693,17170.0
2007-01-03 05:49:00,639.713,639.74,639.158,639.259,16670.0
2007-01-03 05:50:00,639.7,639.7,639.6,639.6,13250.0
2007-01-03 05:52:00,639.69,639.713,639.244,639.713,13250.0
2007-01-03 05:53:00,639.736,639.76,639.199,639.489,20180.0
2007-01-03 05:54:00,639.5,639.5,639.5,639.5,14510.0
2007-01-03 05:55:00,639.677,639.791,639.211,639.44,14510.0
2007-01-03 05:57:00,639.527,639.758,639.135,639.596,20740.0
2007-01-03 05:58:00,639.433,639.711,639.045,639.296,17960.0
2007-01-03 05:59:00,639.131,639.768,638.746,639.768,12670.0
2007-01-03 06:00:00,639.739,639.769,639.043,639.455,29460.0
2007-01-03 06:01:00,639.605,639.771,638.948,638.948,27430.0
2007-01-03 06:07:00,639.78,639.797,639.271,639.271,19070.0
2007-01-03 06:08:00,639.521,639.655,639.037,639.139,13040.0
2007-01-03 06:09:00,639.578,639.66,638.92,639.082,19270.0
2007-01-03 06:12:00,639.091,639.579,638.954,639.502,19930.0
2007-01-03 06:13:00,638.874,639.636,638.874,639.366,18500.0
2007-01-03 06:15:00,639.25,639.6,639.073,639.16,13850.0
2007-01-03 06:16:00,639.213,639.754,639.095,639.2,17370.0
2007-01-03 06:17:00,639.563,639.796,639.099,639.154,20530.0
2007-01-03 06:19:00,639.497,639.929,639.225,639.588,13470.0
2007-01-03 06:20:00,639.553,639.781,639.124,639.585,14470.0
2007-01-03 06:24:00,639.173,639.688,639.056,639.294,20280.0
2007-01-03 06:25:00,639.489,639.657,638.89,639.107,17660.0
2007-01-03 06:27:00,639.404,639.758,639.008,639.494,22310.0
2007-01-03 06:28:00,639.136,639.661,639.089,639.361,15020.0
2007-01-03 06:30:00,639.57,639.696,638.97,639.147,19320.0
2007-01-03 06:31:00,639.061,639.485,638.565,638.74,17240.0
2007-01-03 06:32:00,638.714,639.45,638.59,639.235,17380.0
2007-01-03 06:35:00,639.358,639.597,639.031,639.548,21400.0
2007-01-03 06:36:00,639.597,639.624,638.946,639.15,26250.0
2007-01-03 06:37:00,639.272,639.738,639.023,639.113,20230.0
2007-01-03 06:38:00,639.303,639.619,638.918,639.619,17030.0
2007-01-03 06:39:00,639.354,639.721,639.009,639.7,15480.0
2007-01-03 06:40:00,639.378,639.757,639.083,639.642,20850.0
2007-01-03 06:41:00,639.229,639.777,639.041,639.654,17790.0
2007-01-03 06:42:00,639.58,639.604,639.105,639.485,15110.0
2007-01-03 06:43:00,638.952,639.614,638.891,639.195,19710.0
2007-01-03 06:44:00,639.109,639.74,638.914,639.415,20460.0
2007-01-03 06:45:00,639.5,639.772,639.172,639.578,19900.0
2007-01-03 06:46:00,639.429,639.766,639.26,639.674,18050.0
2007-01-03 06:47:00,639.456,639.732,639.037,639.568,23010.0
2007-01-03 06:50:00,639.6,639.7,639.6,639.6,23520.0
2007-01-03 06:51:00,639.684,639.84,639.178,639.523,23520.0
2007-01-03 06:52:00,639.713,639.713,639.019,639.519,15330.0
2007-01-03 06:53:00,639.076,639.582,638.914,639.347,17040.0
2007-01-03 06:54:00,639.298,639.589,638.945,639.104,16040.0
2007-01-03 06:55:00,639.2,639.613,639.063,639.566,13510.0
2007-01-03 06:56:00,639.221,639.479,638.721,638.93,34890.0
2007-01-03 06:57:00,639.251,639.563,638.922,639.253,17710.0
2007-01-03 06:58:00,639.075,639.689,639.03,639.447,14710.0
2007-01-03 06:59:00,639.412,639.737,639.131,639.319,18860.0
2007-01-03 07:00:00,639.196,639.694,639.142,639.674,20590.0
2007-01-03 07:01:00,639.203,639.689,639.02,639.518,15970.0
2007-01-03 07:03:00,639.213,639.528,638.922,638.922,19320.0
2007-01-03 07:04:00,639.6,639.6,639.6,639.6,27600.0
2007-01-03 07:07:00,638.975,639.608,638.894,638.988,27600.0
2007-01-03 07:08:00,639.48,639.592,639.014,639.181,15990.0
2007-01-03 07:09:00,639.42,639.624,638.982,639.31,21180.0
2007-01-03 07:10:00,639.316,639.584,638.941,639.477,24260.0
2007-01-03 07:11:00,639.076,639.688,638.875,639.371,25030.0
2007-01-03 07:12:00,639.308,639.63,639.007,639.135,18500.0
2007-01-03 07:13:00,639.346,639.751,638.974,639.143,18870.0
2007-01-03 07:16:00,639.098,639.659,638.894,639.113,26050.0
2007-01-03 07:17:00,639.628,639.628,639.141,639.512,18270.0
2007-01-03 07:18:00,639.507,639.6,638.958,639.6,15570.0
2007-01-03 07:19:00,639.7,639.7,639.7,639.7,17270.0
2007-01-03 07:20:00,639.422,639.65,639.069,639.553,17270.0
2007-01-03 07:21:00,639.21,639.627,638.961,639.627,19360.0
2007-01-03 07:22:00,639.499,639.602,639.074,639.54,14970.0
2007-01-03 07:24:00,639.64,639.68,639.149,639.282,17690.0
2007-01-03 07:25:00,639.648,639.66,639.026,639.37,18670.0
2007-01-03 07:26:00,639.672,639.672,639.043,639.553,17050.0
2007-01-03 07:33:00,639.516,639.796,639.107,639.653,15520.0
2007-01-03 07:34:00,639.392,639.713,639.018,639.455,22130.0
2007-01-03 07:35:00,639.4,639.866,639.139,639.271,15560.0
2007-01-03 07:36:00,639.17,639.772,639.058,639.168,13060.0
2007-01-03 07:37:00,639.449,639.719,639.025,639.025,15200.0
2007-01-03 07:38:00,639.363,639.621,639.011,639.52,17280.0
2007-01-03 07:39:00,639.479,639.683,638.945,638.945,17110.0
2007-01-03 07:40:00,639.106,639.641,638.884,639.032,22590.0
2007-01-03 07:42:00,639.311,639.69,638.915,639.67,19710.0
2007-01-03 07:43:00,639.713,639.738,639.11,639.198,14810.0
2007-01-03 07:45:00,639.223,639.77,639.11,639.708,15150.0
2007-01-03 07:46:00,639.502,639.812,639.184,639.749,16820.0
2007-01-03 07:47:00,639.515,639.844,639.208,639.821,20920.0
2007-01-03 07:48:00,639.047,639.846,639.047,639.521,27350.0
2007-01-03 07:49:00,639.712,639.712,639.065,639.201,12200.0
2007-01-03 07:50:00,639.66,639.755,639.051,639.136,15280.0
2007-01-03 07:51:00,639.31,639.718,639.197,639.197,17170.0
2007-01-03 07:52:00,639.274,639.612,638.817,639.01,18690.0
2007-01-03 07:53:00,639.095,639.573,638.82,639.535,21550.0
2007-01-03 07:54:00,639.366,639.635,639.026,639.635,19020.0
2007-01-03 07:55:00,639.616,639.653,639.118,639.49,20360.0
2007-01-03 07:56:00,639.271,639.737,639.097,639.423,23290.0
2007-01-03 07:57:00,639.429,639.735,638.994,638.994,14090.0
2007-01-03 07:58:00,639.659,639.659,638.99,639.445,14390.0
2007-01-03 07:59:00,640.7,640.7,640.7,640.7,17090.0
2007-01-03 08:00:00,639.157,639.647,638.926,639.044,17090.0
2007-01-03 08:04:00,639.641,639.729,639.096,639.417,18540.0
2007-01-03 08:05:00,639.063,639.599,638.896,639.265,19380.0
2007-01-03 08:06:00,639.505,639.613,638.951,638.977,20300.0
2007-01-03 08:07:00,639.305,639.579,638.92,639.033,24660.0
2007-01-03 08:08:00,639.514,639.791,639.159,639.478,19530.0
2007-01-03 08:09:00,639.535,639.753,638.919,639.254,20670.0
2007-01-03 08:10:00,639.489,639.543,638.95,639.512,21260.0
2007-01-03 08:11:00,638.922,639.542,638.82,638.82,12590.0
2007-01-03 08:12:00,639.282,639.557,638.941,639.196,18000.0
2007-01-03 08:13:00,639.577,639.721,638.975,639.258,21170.0
2007-01-03 08:14:00,639.042,639.525,638.895,639.525,23500.0
2007-01-03 08:15:00,638.908,639.507,638.795,639.01,28630.0
2007-01-03 08:16:00,640.2,640.5,640.2,640.5,17500.0
2007-01-03 08:17:00,639.228,639.685,638.944,639.626,17500.0
2007-01-03 08:18:00,639.602,639.608,638.993,639.307,24540.0
2007-01-03 08:19:00,639.069,639.573,638.848,639.062,20460.0
2007-01-03 08:20:00,639.399,639.726,639.028,639.207,20020.0
2007-01-03 08:21:00,639.254,639.68,638.875,639.39,19470.0
2007-01-03 08:22:00,639.356,639.648,639.01,639.557,20550.0
2007-01-03 08:23:00,639.314,639.621,639.03,639.031,23690.0
2007-01-03 08:24:00,639.544,639.651,639.043,639.59,14020.0
2007-01-03 08:25:00,639.271,639.599,638.9,639.222,20360.0
2007-01-03 08:26:00,639.302,639.717,639.056,639.589,18020.0
2007-01-03 08:28:00,639.588,639.739,638.985,639.393,20400.0
2007-01-03 08:29:00,639.14,639.81,639.14,639.605,13240.0
2007-01-03 08:30:00,639.149,639.651,638.984,639.165,20970.0
2007-01-03 08:31:00,639.648,639.725,639.021,639.234,27220.0
2007-01-03 08:32:00,639.862,639.882,639.247,639.468,20540.0
2007-01-03 08:33:00,639.167,639.846,638.995,639.281,27890.0
2007-01-03 08:34:00,639.531,639.77,639.043,639.77,23740.0
2007-01-03 08:35:00,639.474,639.809,639.124,639.203,25650.0
2007-01-03 08:36:00,639.694,639.793,639.061,639.061,23650.0
2007-01-03 08:38:00,640.0,640.0,640.0,640.0,19680.0
2007-01-03 08:39:00,639.147,639.722,639.007,639.491,19680.0
2007-01-03 08:40:00,639.474,639.783,639.076,639.372,30710.0
2007-01-03 08:42:00,639.37,639.944,639.169,639.895,23770.0
2007-01-03 08:43:00,639.712,640.058,639.182,639.376,28590.0
2007-01-03 08:44:00,639.887,639.947,639.387,639.532,17870.0
2007-01-03 08:45:00,639.877,639.934,639.323,639.934,21900.0
2007-01-03 08:46:00,639.305,640.196,639.305,640.196,18360.0
2007-01-03 08:47:00,639.813,640.079,639.507,639.949,29860.0
2007-01-03 08:48:00,639.574,640.225,639.536,639.919,21930.0
2007-01-03 08:49:00,639.932,640.273,639.576,640.273,15640.0
2007-01-03 08:50:00,639.869,640.269,639.595,640.039,28620.0
2007-01-03 08:51:00,639.577,640.077,639.35,640.077,14240.0
2007-01-03 08:52:00,640.009,640.196,639.543,639.861,21950.0
2007-01-03 08:53:00,640.1,640.1,640.1,640.1,15200.0
2007-01-03 08:54:00,640.166,640.35,639.802,640.253,15200.0
2007-01-03 08:55:00,640.02,640.534,639.809,640.027,18710.0
2007-01-03 08:56:00,640.387,640.529,639.812,640.113,16220.0
2007-01-03 08:57:00,640.465,640.768,639.996,639.996,25510.0
2007-01-03 08:58:00,640.728,640.728,640.157,640.277,17070.0
2007-01-03 08:59:00,640.53,640.606,639.951,640.393,21570.0
2007-01-03 09:00:00,640.421,640.852,640.199,640.61,25300.0
2007-01-03 09:01:00,640.288,640.79,640.089,640.748,23990.0
2007-01-03 09:02:00,640.836,640.866,640.123,640.206,27410.0
2007-01-03 09:03:00,640.491,640.732,640.166,640.673,19130.0
2007-01-03 09:04:00,640.653,640.653,640.008,640.63,18960.0
2007-01-03 09:05:00,640.396,640.876,640.21,640.719,21920.0
2007-01-03 09:06:00,640.716,640.819,640.218,640.577,16600.0
2007-01-03 09:07:00,640.159,640.8,640.053,640.713,32230.0
2007-01-03 09:08:00,640.773,640.994,640.359,640.988,22980.0
2007-01-03 09:09:00,640.312,640.861,640.057,640.635,26330.0
2007-01-03 09:10:00,640.687,640.687,640.104,640.541,24210.0
2007-01-03 09:11:00,640.514,640.514,640.032,640.489,18370.0
2007-01-03 09:12:00,639.955,640.461,639.868,640.104,20810.0
2007-01-03 09:13:00,640.031,640.391,639.682,640.356,28640.0
2007-01-03 09:14:00,639.777,640.596,639.777,640.076,22630.0
2007-01-03 09:15:00,640.576,640.576,639.808,639.994,28300.0
2007-01-03 09:16:00,640.056,640.633,640.049,640.524,20080.0
2007-01-03 09:17:00,640.16,640.605,639.803,639.898,37410.0
2007-01-03 09:18:00,640.274,640.378,639.781,640.081,18760.0
2007-01-03 09:19:00,640.136,640.228,639.674,640.107,19990.0
2007-01-03 09:20:00,639.673,640.248,639.489,640.132,16830.0
2007-01-03 09:21:00,640.036,640.036,639.299,639.694,22280.0
2007-01-03 09:22:00,639.662,640.057,639.424,639.498,32670.0
2007-01-03 09:23:00,639.629,640.034,639.461,639.976,24460.0
2007-01-03 09:24:00,639.967,640.003,639.124,639.294,17170.0
2007-01-03 09:25:00,639.381,639.899,639.203,639.349,24070.0
2007-01-03 09:26:00,639.385,639.808,639.12,639.743,23810.0
2007-01-03 09:27:00,639.729,639.887,639.169,639.887,21220.0
2007-01-03 09:28:00,639.921,639.958,639.178,639.371,27630.0
2007-01-03 09:29:00,639.878,639.878,639.147,639.492,25330.0
2007-01-03 09:30:00,639.273,639.774,639.108,639.682,30010.0
2007-01-03 09:31:00,639.205,639.882,639.006,639.751,22540.0
2007-01-03 09:32:00,639.747,639.946,639.288,639.822,24550.0
2007-01-03 09:33:00,639.473,639.962,639.257,639.833,15830.0
2007-01-03 09:34:00,639.273,640.051,639.055,639.931,31910.0
2007-01-03 09:35:00,639.869,640.031,639.363,639.363,21230.0
2007-01-03 09:36:00,639.696,639.963,639.106,639.318,18880.0
2007-01-03 09:37:00,639.733,639.803,639.214,639.291,21570.0
2007-01-03 09:38:00,639.0,639.0,638.7,638.7,23300.0
2007-01-03 09:39:00,639.377,639.861,639.24,639.629,23300.0
2007-01-03 09:40:00,639.034,639.898,639.034,639.523,24470.0
2007-01-03 09:41:00,639.396,639.893,639.251,639.886,18840.0
2007-01-03 09:42:00,639.705,640.15,639.476,639.937,22480.0
2007-01-03 09:43:00,639.741,640.158,639.423,639.778,24130.0
2007-01-03 09:44:00,639.692,640.166,639.44,639.622,19370.0
2007-01-03 09:45:00,640.139,640.378,639.521,639.816,26550.0
2007-01-03 09:46:00,640.197,640.197,639.502,639.55,24580.0
2007-01-03 09:47:00,639.837,640.165,639.564,640.059,17460.0
2007-01-03 09:48:00,639.604,640.104,639.483,639.991,19990.0
2007-01-03 09:49:00,639.647,640.065,639.526,640.015,24090.0
2007-01-03 09:50:00,640.046,640.068,639.425,639.494,21760.0
2007-01-03 09:51:00,640.023,640.028,639.208,639.698,17920.0
2007-01-03 09:52:00,640.001,640.125,639.517,639.737,24600.0
2007-01-03 09:53:00,639.901,640.028,639.42,639.424,15820.0
2007-01-03 09:54:00,639.924,639.967,639.343,639.613,18240.0
2007-01-03 09:55:00,639.352,639.972,639.279,639.495,24080.0
2007-01-03 09:56:00,639.851,640.127,639.478,639.96,26000.0
2007-01-03 09:57:00,639.815,640.122,639.36,640.122,21090.0
2007-01-03 09:58:00,639.674,640.152,639.374,640.04,22620.0
2007-01-03 09:59:00,640.06,640.06,639.329,639.994,16560.0
2007-01-03 10:00:00,639.569,640.089,639.528,639.764,21500.0
2007-01-03 10:01:00,640.028,640.049,639.484,639.942,24640.0
2007-01-03 10:02:00,639.344,640.147,639.344,640.032,21940.0
2007-01-03 10:03:00,639.74,640.061,639.055,639.211,30530.0
2007-01-03 10:04:00,639.119,639.882,638.99,639.872,20980.0
2007-01-03 10:05:00,639.832,639.915,639.377,639.633,24250.0
2007-01-03 10:06:00,639.646,639.913,639.138,639.913,24160.0
2007-01-03 10:07:00,639.766,639.982,639.403,639.934,27560.0
2007-01-03 10:08:00,639.927,640.039,639.478,639.718,22080.0
2007-01-03 10:09:00,639.821,639.999,639.368,639.664,26270.0
2007-01-03 10:10:00,639.522,639.838,639.016,639.016,21430.0
2007-01-03 10:11:00,639.427,640.106,639.397,639.501,28570.0
2007-01-03 10:12:00,638.5,638.5,638.5,638.5,21160.0
2007-01-03 10:13:00,639.617,639.652,639.044,639.402,21160.0
2007-01-03 10:14:00,639.428,639.802,639.135,639.731,20820.0
2007-01-03 10:15:00,639.235,639.747,638.99,639.443,18080.0
2007-01-03 10:16:00,639.739,639.779,639.212,639.337,18220.0
2007-01-03 10:17:00,639.192,639.606,638.981,639.292,16220.0
2007-01-03 10:18:00,639.388,639.403,638.825,639.064,23520.0
2007-01-03 10:19:00,638.82,639.223,638.339,639.223,19210.0
2007-01-03 10:20:00,639.01,639.283,638.55,639.186,22910.0
2007-01-03 10:21:00,638.769,639.312,638.577,639.108,17720.0
2007-01-03 10:22:00,638.773,639.323,638.499,638.979,19020.0
2007-01-03 10:23:00,638.715,639.216,638.339,638.861,27500.0
2007-01-03 10:24:00,638.911,639.258,638.496,639.258,17410.0
2007-01-03 10:25:00,639.025,639.221,638.481,638.747,28530.0
2007-01-03 10:26:00,638.97,639.058,638.37,638.374,17090.0
2007-01-03 10:27:00,639.072,639.337,638.759,639.313,13740.0
2007-01-03 10:28:00,639.213,639.352,638.713,639.214,20170.0
2007-01-03 10:29:00,638.53,639.247,638.53,639.161,34120.0
2007-01-03 10:30:00,638.987,639.232,638.619,639.162,22590.0
2007-01-03 10:31:00,639.146,639.146,638.282,638.45,20080.0
2007-01-03 10:32:00,638.44,638.924,638.212,638.408,23490.0
2007-01-03 10:33:00,637.998,638.697,637.807,637.999,19560.0
2007-01-03 10:34:00,638.318,638.622,637.99,638.581,23780.0
2007-01-03 10:35:00,638.19,638.739,637.998,638.165,23490.0
2007-01-03 10:36:00,638.415,638.705,637.925,638.102,36390.0
2007-01-03 10:37:00,638.484,638.969,638.19,638.381,17100.0
2007-01-03 10:38:00,638.759,639.071,638.257,638.862,19780.0
2007-01-03 10:39:00,638.699,639.055,638.069,638.273,21350.0
2007-01-03 10:40:00,638.372,638.914,638.122,638.914,18130.0
2007-01-03 10:41:00,638.563,638.851,638.227,638.748,25560.0
2007-01-03 10:42:00,638.813,638.813,638.19,638.639,12640.0
2007-01-03 10:43:00,638.008,638.889,638.008,638.889,17480.0
2007-01-03 10:44:00,638.932,638.932,638.117,638.321,21810.0
2007-01-03 10:45:00,638.722,639.077,638.445,638.688,17360.0
2007-01-03 10:46:00,638.814,639.12,638.407,638.407,22600.0
2007-01-03 10:47:00,638.785,639.178,638.494,639.178,25660.0
2007-01-03 10:48:00,639.098,639.287,638.607,638.607,16620.0
2007-01-03 10:49:00,639.168,639.168,638.47,638.589,24690.0
2007-01-03 10:50:00,638.55,638.797,638.09,638.604,20240.0
2007-01-03 10:51:00,638.051,638.638,637.763,638.399,17280.0
2007-01-03 10:52:00,638.532,638.851,638.171,638.54,19170.0
2007-01-03 10:53:00,638.341,638.849,638.066,638.609,32110.0
2007-01-03 10:54:00,638.212,638.836,638.045,638.334,23100.0
2007-01-03 10:55:00,638.495,638.734,638.212,638.477,24920.0
2007-01-03 10:56:00,637.956,638.631,637.861,638.354,26710.0
2007-01-03 10:57:00,638.288,638.663,637.933,638.369,31240.0
2007-01-03 10:58:00,638.299,638.698,637.874,638.073,23210.0
2007-01-03 10:59:00,638.639,638.794,638.186,638.677,24890.0
2007-01-03 11:00:00,638.184,638.726,637.84,638.073,16780.0
2007-01-03 11:01:00,637.991,638.544,637.853,638.143,16400.0
2007-01-03 11:02:00,637.972,638.679,637.785,638.604,14160.0
2007-01-03 11:03:00,638.668,638.739,638.108,638.32,11440.0
2007-01-03 11:04:00,638.662,638.748,637.747,637.88,34400.0
2007-01-03 11:05:00,638.186,638.561,637.931,638.429,17800.0
2007-01-03 11:06:00,637.892,638.485,637.707,638.007,16310.0
2007-01-03 11:07:00,638.12,638.557,637.985,638.459,18400.0
2007-01-03 11:08:00,638.078,638.726,637.987,638.225,13650.0
2007-01-03 11:09:00,638.2,638.639,637.959,638.052,17600.0
2007-01-03 11:10:00,638.38,638.554,637.772,638.055,23400.0
2007-01-03 11:11:00,638.537,638.537,637.833,637.837,23770.0
2007-01-03 11:12:00,638.228,638.326,637.833,638.219,21860.0
2007-01-03 11:13:00,638.375,638.622,637.857,638.073,23800.0
2007-01-03 11:14:00,638.085,638.768,638.025,638.637,17730.0
2007-01-03 11:15:00,638.715,638.814,638.153,638.814,24190.0
2007-01-03 11:16:00,638.327,638.764,638.279,638.73,12690.0
2007-01-03 11:17:00,638.61,638.77,638.065,638.59,15480.0
2007-01-03 11:18:00,638.545,638.545,637.804,638.148,17830.0
2007-01-03 11:19:00,637.843,638.606,637.843,638.568,19650.0
2007-01-03 11:20:00,638.31,638.696,638.114,638.603,18990.0
2007-01-03 11:21:00,638.133,638.633,637.987,638.475,17140.0
2007-01-03 11:22:00,637.946,638.536,637.802,638.363,18240.0
2007-01-03 11:23:00,637.784,638.417,637.743,637.893,17590.0
2007-01-03 11:24:00,638.298,638.298,637.71,637.905,13600.0
2007-01-03 11:25:00,638.084,638.276,637.703,637.783,15340.0
2007-01-03 11:26:00,638.05,638.367,637.647,638.196,15530.0
2007-01-03 11:27:00,637.99,638.429,637.729,638.387,19490.0
2007-01-03 11:28:00,637.869,638.261,637.583,638.144,14680.0
2007-01-03 11:29:00,637.674,638.273,637.667,638.214,16650.0
2007-01-03 11:30:00,638.213,638.299,637.775,637.789,18490.0
2007-01-03 11:31:00,638.117,638.117,637.479,637.947,19260.0
2007-01-03 11:32:00,638.057,638.057,637.099,637.626,14340.0
2007-01-03 11:33:00,637.275,637.943,637.164,637.821,17660.0
2007-01-03 11:34:00,637.501,637.879,637.214,637.39,13940.0
2007-01-03 11:35:00,637.472,638.261,637.185,637.573,20980.0
2007-01-03 11:36:00,637.55,637.697,637.113,637.326,14080.0
2007-01-03 11:37:00,637.542,637.542,636.825,637.16,12690.0
2007-01-03 11:38:00,637.105,637.475,636.848,637.167,25960.0
2007-01-03 11:39:00,637.041,637.607,636.961,637.001,20790.0
2007-01-03 11:40:00,637.328,637.615,636.927,637.536,21730.0
2007-01-03 11:41:00,637.482,637.482,636.586,637.007,21060.0
2007-01-03 11:42:00,637.193,637.593,636.927,637.518,17290.0
2007-01-03 11:43:00,637.432,637.586,636.857,637.082,23510.0
2007-01-03 11:44:00,637.021,637.499,636.733,636.872,15550.0
2007-01-03 11:45:00,636.907,637.48,636.5,637.48,24350.0
2007-01-03 11:46:00,637.012,637.409,636.891,637.357,12450.0
2007-01-03 11:47:00,637.148,637.481,636.806,637.34,18050.0
2007-01-03 11:48:00,637.318,637.413,636.749,637.413,25550.0
2007-01-03 11:49:00,637.387,637.444,636.992,637.328,14210.0
2007-01-03 11:50:00,636.881,637.449,636.756,636.922,25810.0
2007-01-03 11:51:00,636.832,637.449,636.574,637.114,18610.0
2007-01-03 11:52:00,637.503,637.507,636.772,637.054,24040.0
2007-01-03 11:53:00,636.879,637.198,636.497,636.999,15430.0
2007-01-03 11:54:00,636.53,637.514,636.53,637.005,15870.0
2007-01-03 11:55:00,636.893,637.392,636.713,636.871,29280.0
2007-01-03 11:56:00,636.896,637.373,636.509,636.755,20940.0
2007-01-03 11:57:00,636.906,637.163,636.542,636.577,17890.0
2007-01-03 11:58:00,636.819,637.188,636.542,636.633,18080.0
2007-01-03 11:59:00,637.111,637.248,636.478,636.52,16420.0
2007-01-03 12:00:00,636.44,636.971,636.282,636.971,20730.0
2007-01-03 12:01:00,636.554,637.184,636.375,637.095,24360.0
2007-01-03 12:02:00,637.078,637.167,636.524,636.831,21340.0
2007-01-03 12:03:00,636.939,637.284,636.562,636.72,14600.0
2007-01-03 12:04:00,636.673,637.461,636.673,637.319,22920.0
2007-01-03 12:05:00,637.207,637.311,636.575,636.575,27560.0
2007-01-03 12:06:00,637.158,637.546,636.611,636.9,25220.0
2007-01-03 12:07:00,637.109,637.613,636.805,637.248,19110.0
2007-01-03 12:08:00,637.6,637.619,636.875,637.072,18180.0
2007-01-03 12:09:00,637.407,637.509,636.878,637.211,20180.0
2007-01-03 12:10:00,636.679,637.356,636.549,636.759,15140.0
2007-01-03 12:11:00,636.813,636.898,636.308,636.704,16810.0
2007-01-03 12:12:00,636.997,637.039,636.328,636.792,14040.0
2007-01-03 12:13:00,636.55,636.923,636.285,636.793,19540.0
2007-01-03 12:14:00,636.761,636.95,636.344,636.552,15640.0
2007-01-03 12:15:00,636.94,636.94,635.933,635.953,14720.0
2007-01-03 12:16:00,635.65,636.623,635.585,636.116,18330.0
2007-01-03 12:17:00,635.595,636.314,635.595,636.001,22160.0
2007-01-03 12:18:00,636.173,636.173,635.247,635.851,15300.0
2007-01-03 12:19:00,636.01,636.162,635.511,635.893,17540.0
2007-01-03 12:20:00,636.03,636.132,635.162,635.343,25060.0
2007-01-03 12:21:00,635.346,635.918,635.067,635.331,30520.0
2007-01-03 12:22:00,635.63,636.058,635.43,635.718,21840.0
2007-01-03 12:23:00,635.792,636.07,635.419,635.816,15340.0
2007-01-03 12:24:00,635.241,635.783,634.92,635.566,21100.0
2007-01-03 12:25:00,635.2,635.799,635.028,635.726,24970.0
2007-01-03 12:26:00,635.725,635.961,635.216,635.216,24060.0
2007-01-03 12:27:00,635.719,636.001,635.242,635.963,26460.0
2007-01-03 12:28:00,635.257,636.006,635.238,635.69,16450.0
2007-01-03 12:29:00,635.458,636.028,635.02,635.869,30810.0
2007-01-03 12:30:00,635.86,635.964,635.318,635.347,14340.0
2007-01-03 12:31:00,635.566,636.003,635.209,636.003,12260.0
2007-01-03 12:32:00,635.391,636.011,635.243,635.266,15040.0
2007-01-03 12:33:00,635.819,636.025,635.447,635.893,16550.0
2007-01-03 12:34:00,635.644,636.314,635.551,636.238,19770.0
2007-01-03 12:35:00,636.431,636.534,635.84,636.093,28080.0
2007-01-03 12:36:00,636.483,636.483,635.612,635.654,12400.0
2007-01-03 12:37:00,635.81,636.133,635.421,635.717,18760.0
2007-01-03 12:38:00,635.933,636.021,635.447,635.647,19610.0
2007-01-03 12:39:00,635.946,636.268,635.38,635.38,16110.0
2007-01-03 12:40:00,635.544,636.271,635.544,635.904,17880.0
2007-01-03 12:41:00,636.026,636.127,635.555,636.005,15140.0
2007-01-03 12:42:00,635.92,636.278,635.663,636.276,14300.0
2007-01-03 12:43:00,635.728,636.426,635.686,636.106,18440.0
2007-01-03 12:44:00,635.448,636.267,635.448,635.87,17810.0
2007-01-03 12:45:00,635.886,636.168,635.538,635.874,17120.0
2007-01-03 12:46:00,636.097,636.164,635.494,635.685,12230.0
2007-01-03 12:47:00,635.707,635.983,635.418,635.528,16800.0
2007-01-03 12:48:00,635.96,636.135,635.33,636.135,15520.0
2007-01-03 12:49:00,636.173,636.173,635.46,636.078,16870.0
2007-01-03 12:50:00,636.074,636.188,635.441,636.091,13460.0
2007-01-03 12:51:00,635.589,636.208,635.488,635.83,14440.0
2007-01-03 12:52:00,635.631,636.154,635.493,635.889,15840.0
2007-01-03 12:53:00,635.679,636.117,635.384,635.803,30480.0
2007-01-03 12:54:00,635.467,636.006,635.396,635.974,17330.0
2007-01-03 12:55:00,636.059,636.059,635.381,635.692,19580.0
2007-01-03 12:56:00,635.92,635.994,635.225,635.313,18360.0
2007-01-03 12:57:00,635.632,635.81,634.873,635.759,28480.0
2007-01-03 12:58:00,635.615,635.932,635.186,635.51,15466.0
2007-01-03 12:59:00,635.878,635.936,635.396,635.642,17450.0
2007-01-03 13:00:00,635.612,636.188,635.488,635.62,24270.0
2007-01-03 13:01:00,635.572,636.032,635.379,635.732,18510.0
2007-01-03 13:02:00,635.525,636.03,635.377,635.982,20140.0
2007-01-03 13:03:00,636.034,636.113,635.354,635.69,16040.0
2007-01-03 13:04:00,635.604,635.88,635.198,635.808,20420.0
2007-01-03 13:05:00,635.904,636.097,635.406,635.795,31620.0
2007-01-03 13:06:00,635.334,635.998,635.125,635.422,24820.0
2007-01-03 13:07:00,635.646,636.087,635.315,635.978,22760.0
2007-01-03 13:08:00,635.814,636.118,635.492,635.492,19060.0
2007-01-03 13:09:00,635.594,636.061,635.207,636.061,32380.0
2007-01-03 13:10:00,635.881,635.965,635.267,635.466,27210.0
2007-01-03 13:11:00,635.266,635.829,635.215,635.678,15820.0
2007-01-03 13:12:00,635.647,635.758,635.019,635.48,21540.0
2007-01-03 13:13:00,635.052,635.87,635.052,635.87,20700.0
2007-01-03 13:14:00,635.182,635.704,634.849,635.14,23760.0
2007-01-03 13:15:00,635.063,635.555,634.82,635.028,16340.0
2007-01-03 13:16:00,635.022,635.482,634.785,635.119,27050.0
2007-01-03 13:17:00,635.24,635.761,634.96,634.96,18330.0
2007-01-03 13:18:00,635.637,635.887,635.181,635.521,26510.0
2007-01-03 13:19:00,635.821,636.004,635.262,635.587,21800.0
2007-01-03 13:20:00,635.486,635.743,634.898,635.663,25020.0
2007-01-03 13:21:00,635.691,635.803,635.057,635.699,30280.0
2007-01-03 13:22:00,635.262,635.801,635.234,635.753,15560.0
2007-01-03 13:23:00,635.761,635.81,635.017,635.047,23320.0
2007-01-03 13:24:00,635.799,636.166,635.299,635.908,16610.0
2007-01-03 13:25:00,635.891,636.002,635.337,635.843,26650.0
2007-01-03 13:26:00,635.537,636.074,635.372,635.795,15910.0
2007-01-03 13:27:00,635.78,636.456,635.443,636.153,21020.0
2007-01-03 13:28:00,636.462,636.462,635.577,635.779,22760.0
2007-01-03 13:29:00,635.871,636.32,635.612,635.782,30430.0
2007-01-03 13:30:00,636.155,636.366,635.671,636.121,23600.0
2007-01-03 13:31:00,635.628,636.364,635.62,636.113,20300.0
2007-01-03 13:32:00,635.85,636.341,635.742,636.26,15120.0
2007-01-03 13:33:00,636.192,636.192,635.544,636.075,18610.0
2007-01-03 13:34:00,635.829,636.032,635.404,635.605,17300.0
2007-01-03 13:35:00,635.838,636.002,635.408,635.797,15040.0
2007-01-03 13:36:00,635.543,636.063,635.418,635.777,15860.0
2007-01-03 13:37:00,635.214,636.015,635.214,635.644,28360.0
2007-01-03 13:38:00,635.527,635.98,635.26,635.6,16680.0
2007-01-03 13:39:00,635.552,635.842,634.995,635.164,25700.0
2007-01-03 13:40:00,635.088,635.656,634.961,635.514,16400.0
2007-01-03 13:41:00,635.043,635.572,634.737,635.225,32180.0
2007-01-03 13:42:00,634.992,635.222,634.558,634.684,28820.0
2007-01-03 13:43:00,634.489,634.696,634.129,634.358,16560.0
2007-01-03 13:44:00,634.037,634.306,633.624,633.65,19050.0
2007-01-03 13:45:00,634.053,634.072,632.865,632.959,33260.0
2007-01-03 13:46:00,632.934,633.294,632.606,633.21,31370.0
2007-01-03 13:47:00,632.968,633.727,632.713,633.49,19740.0
2007-01-03 13:48:00,633.828,634.119,633.386,633.747,18820.0
2007-01-03 13:49:00,633.845,634.208,633.505,634.041,22200.0
2007-01-03 13:50:00,633.94,634.187,633.481,633.621,17950.0
2007-01-03 13:51:00,633.776,634.277,633.654,634.225,21540.0
2007-01-03 13:52:00,633.564,634.219,633.442,633.945,17570.0
2007-01-03 13:53:00,633.31,633.838,633.273,633.701,17620.0
2007-01-03 13:54:00,633.199,633.811,632.982,633.138,17830.0
2007-01-03 13:55:00,633.055,633.644,632.979,633.644,13080.0
2007-01-03 13:56:00,633.167,633.748,633.041,633.673,16080.0
2007-01-03 13:57:00,633.677,633.738,633.162,633.551,15910.0
2007-01-03 13:58:00,633.263,633.779,633.07,633.779,28310.0
2007-01-03 13:59:00,633.377,633.847,633.17,633.72,22370.0
2007-01-03 14:00:00,633.655,633.795,633.172,633.682,24030.0
2007-01-03 14:01:00,632.679,633.746,632.679,633.215,17780.0
2007-01-03 14:02:00,633.132,633.492,632.82,633.467,22500.0
2007-01-03 14:03:00,632.915,633.477,632.725,632.875,19160.0
2007-01-03 14:04:00,633.475,633.728,633.104,633.434,20750.0
2007-01-03 14:05:00,633.323,633.87,633.209,633.758,19270.0
2007-01-03 14:06:00,633.441,633.93,633.261,633.659,22560.0
2007-01-03 14:07:00,633.791,633.791,632.968,633.346,18610.0
2007-01-03 14:08:00,632.974,633.563,632.911,633.533,34550.0
2007-01-03 14:09:00,633.565,634.125,633.25,633.727,21730.0
2007-01-03 14:10:00,633.521,634.215,633.521,634.15,16330.0
2007-01-03 14:11:00,633.791,634.276,633.539,633.999,23550.0
2007-01-03 14:12:00,633.708,634.153,633.393,633.393,20280.0
2007-01-03 14:13:00,633.377,634.122,633.158,633.535,22860.0
2007-01-03 14:14:00,633.762,634.244,633.365,633.482,23180.0
2007-01-03 14:15:00,633.723,634.022,633.036,633.295,18040.0
2007-01-03 14:16:00,633.384,633.949,633.183,633.475,17960.0
2007-01-03 14:17:00,633.599,633.841,633.137,633.806,29230.0
2007-01-03 14:18:00,633.835,633.95,633.226,633.527,33340.0
2007-01-03 14:19:00,633.517,633.674,633.077,633.598,24820.0
2007-01-03 14:20:00,633.499,633.587,633.033,633.362,17590.0
2007-01-03 14:21:00,632.896,633.349,632.639,633.104,17920.0
2007-01-03 14:22:00,632.538,633.194,632.525,632.729,22020.0
2007-01-03 14:23:00,632.903,633.025,632.191,632.369,21850.0
2007-01-03 14:24:00,632.597,632.928,632.146,632.287,21030.0
2007-01-03 14:25:00,632.674,633.248,632.413,632.884,16130.0
2007-01-03 14:26:00,632.495,633.008,632.261,632.862,20840.0
2007-01-03 14:27:00,632.938,633.089,632.407,632.97,23000.0
2007-01-03 14:28:00,632.756,633.229,632.445,633.178,20990.0
2007-01-03 14:29:00,633.016,633.428,632.703,633.428,25770.0
2007-01-03 14:30:00,633.432,633.582,632.967,633.398,15170.0
2007-01-03 14:31:00,633.569,633.646,633.134,633.411,17190.0
2007-01-03 14:32:00,633.356,633.688,632.753,632.753,23480.0
2007-01-03 14:33:00,632.937,633.679,632.904,633.168,17250.0
2007-01-03 14:34:00,633.334,633.717,632.993,633.376,18550.0
2007-01-03 14:35:00,633.743,633.926,633.231,633.274,18410.0
2007-01-03 14:36:00,632.962,633.753,632.962,633.498,20250.0
2007-01-03 14:37:00,633.199,633.77,633.033,633.242,14810.0
2007-01-03 14:38:00,633.317,633.583,632.863,633.076,18260.0
2007-01-03 14:39:00,633.348,633.674,632.961,633.576,16480.0
2007-01-03 14:40:00,633.302,633.718,633.023,633.718,17110.0
2007-01-03 14:41:00,633.196,633.88,633.196,633.583,19980.0
2007-01-03 14:42:00,633.738,633.738,633.065,633.269,24880.0
2007-01-03 14:43:00,633.338,633.616,632.942,633.568,18530.0
2007-01-03 14:44:00,633.602,633.819,633.187,633.719,22980.0
2007-01-03 14:45:00,633.471,633.723,633.083,633.328,20500.0
2007-01-03 14:46:00,633.415,633.851,633.299,633.559,20910.0
2007-01-03 14:47:00,633.28,633.869,633.225,633.85,17170.0
2007-01-03 14:48:00,633.875,633.875,632.903,633.134,14480.0
2007-01-03 14:49:00,632.772,633.773,632.611,633.773,15220.0
2007-01-03 14:50:00,633.733,633.956,633.209,633.209,17220.0
2007-01-03 14:51:00,633.568,634.071,633.32,633.973,33220.0
2007-01-03 14:52:00,633.967,634.042,633.23,633.403,22070.0
2007-01-03 14:53:00,633.596,633.893,633.219,633.285,15170.0
2007-01-03 14:54:00,633.608,634.099,633.284,633.409,27300.0
2007-01-03 14:55:00,633.34,633.918,633.197,633.692,20850.0
2007-01-03 14:56:00,633.733,633.869,633.062,633.311,26630.0
2007-01-03 14:57:00,633.568,633.979,633.376,633.924,26274.0
2007-01-03 14:58:00,633.865,633.865,633.034,633.535,21720.0
2007-01-03 14:59:00,633.557,634.083,633.265,633.992,32810.0
2007-01-03 15:00:00,633.327,634.138,633.22,633.698,19340.0
2007-01-03 15:01:00,634.001,634.56,633.717,634.033,14740.0
2007-01-03 15:02:00,633.833,634.813,633.833,634.813,21120.0
2007-01-03 15:03:00,634.884,635.006,634.369,634.66,22830.0
2007-01-03 15:04:00,635.017,635.192,634.437,634.437,16940.0
2007-01-03 15:05:00,635.097,635.163,634.529,635.097,16400.0
2007-01-03 15:06:00,634.61,635.052,634.33,634.85,26050.0
2007-01-03 15:07:00,634.93,634.933,634.27,634.605,16350.0
2007-01-03 15:08:00,634.466,634.898,634.263,634.595,23470.0
2007-01-03 15:09:00,634.593,634.851,634.094,634.299,25110.0
2007-01-03 15:10:00,634.262,635.394,634.108,634.968,30910.0
2007-01-03 15:11:00,635.059,635.678,634.748,634.942,21720.0
2007-01-03 15:12:00,635.384,635.694,635.084,635.142,18550.0
2007-01-03 15:13:00,635.107,635.6,634.837,635.326,17020.0
2007-01-03 15:14:00,635.619,635.831,634.943,635.106,23270.0
2007-01-03 15:15:00,635.726,636.33,635.395,635.729,16670.0
2007-01-03 15:16:00,635.649,636.358,635.638,635.986,14590.0
2007-01-03 15:17:00,635.492,636.034,635.36,635.418,16230.0
2007-01-03 15:18:00,635.234,635.932,635.212,635.721,16400.0
2007-01-03 15:19:00,635.658,635.658,634.733,635.053,21940.0
2007-01-03 15:20:00,635.075,635.207,634.567,634.628,17700.0
2007-01-03 15:21:00,634.712,635.416,634.572,635.135,20740.0
2007-01-03 15:22:00,635.263,635.639,635.004,635.639,37390.0
2007-01-03 15:23:00,635.245,636.254,635.129,635.536,23660.0
2007-01-03 15:24:00,635.953,636.325,635.588,635.741,45880.0
2007-01-03 15:25:00,635.691,636.389,635.448,636.389,26730.0
2007-01-03 15:26:00,635.846,636.284,635.477,635.477,22760.0
2007-01-03 15:27:00,635.907,636.689,635.778,636.048,16740.0
2007-01-03 15:28:00,636.642,636.852,636.124,636.462,19610.0
2007-01-03 15:29:00,636.571,636.592,635.996,636.419,19100.0
2007-01-03 15:30:00,635.926,636.494,635.87,636.494,25190.0
2007-01-03 15:31:00,636.237,636.796,636.134,636.538,15890.0
2007-01-03 15:32:00,636.445,636.808,636.047,636.047,25060.0
2007-01-03 15:33:00,636.668,636.763,635.807,636.0,24560.0
2007-01-03 15:34:00,636.544,636.713,636.049,636.049,13660.0
2007-01-03 15:35:00,636.588,637.1,636.21,637.1,23820.0
2007-01-03 15:36:00,636.617,637.222,636.397,637.222,19590.0
2007-01-03 15:37:00,636.973,637.28,636.542,636.556,16680.0
2007-01-03 15:38:00,636.976,637.11,636.522,637.097,21770.0
2007-01-03 15:39:00,636.365,637.042,636.057,636.665,23340.0
2007-01-03 15:40:00,636.343,636.677,636.028,636.109,15640.0
2007-01-03 15:41:00,636.483,636.603,635.782,635.978,16780.0
2007-01-03 15:42:00,636.424,636.912,636.147,636.695,22880.0
2007-01-03 15:43:00,636.762,636.952,636.488,636.915,15030.0
2007-01-03 15:44:00,636.935,637.159,636.501,636.874,16290.0
2007-01-03 15:45:00,637.086,637.15,636.518,636.924,19340.0
2007-01-03 15:46:00,636.757,637.143,636.433,636.983,18720.0
2007-01-03 15:47:00,636.074,636.97,636.058,636.97,21740.0
2007-01-03 15:48:00,636.97,636.98,636.284,636.451,16750.0
2007-01-03 15:49:00,636.239,636.958,636.204,636.489,19550.0
2007-01-03 15:50:00,636.139,636.941,636.062,636.743,23520.0
2007-01-03 15:51:00,636.12,636.863,636.039,636.437,33560.0
2007-01-03 15:52:00,636.416,636.942,636.199,636.548,15050.0
2007-01-03 15:53:00,636.487,636.853,636.167,636.772,17930.0
2007-01-03 15:54:00,636.197,636.671,636.109,636.478,20550.0
2007-01-03 15:55:00,636.239,636.709,635.843,636.091,27460.0
2007-01-03 15:56:00,635.98,636.622,635.792,636.56,17640.0
2007-01-03 15:57:00,636.792,636.792,635.975,635.99,20960.0
2007-01-03 15:58:00,636.231,636.714,636.092,636.598,22010.0
2007-01-03 15:59:00,636.108,636.621,635.889,636.322,33110.0
2007-01-03 16:00:00,636.493,636.493,635.419,635.788,18160.0
2007-01-03 16:01:00,636.178,636.625,635.794,636.625,13170.0
2007-01-03 16:02:00,636.052,636.785,635.852,636.668,19760.0
2007-01-03 16:03:00,636.265,636.884,636.162,636.747,22820.0
2007-01-03 16:04:00,636.418,636.875,636.014,636.729,25870.0
2007-01-03 16:05:00,636.657,637.002,636.223,636.229,18592.0
2007-01-03 16:06:00,636.739,636.9,636.308,636.831,14150.0
2007-01-03 16:07:00,636.312,637.055,636.222,636.801,18180.0
2007-01-03 16:08:00,636.701,637.196,636.599,637.072,11058.0
2007-01-03 16:09:00,636.724,637.069,636.402,636.528,19000.0
2007-01-03 16:10:00,637.012,637.045,636.251,636.696,18720.0
2007-01-03 16:11:00,637.032,637.265,636.615,637.018,19390.0
2007-01-03 16:12:00,636.723,637.442,636.682,637.107,15160.0
2007-01-03 16:13:00,637.089,637.399,636.593,637.399,17400.0
2007-01-03 16:14:00,637.522,637.882,637.086,637.227,17751.0
2007-01-03 16:15:00,637.205,637.923,636.968,637.47,25460.0
2007-01-03 16:16:00,637.463,637.596,636.814,637.003,15820.0
2007-01-03 16:17:00,636.909,637.436,636.81,637.134,16310.0
2007-01-03 16:18:00,636.971,637.506,636.751,637.146,21190.0
2007-01-03 16:19:00,637.223,637.472,636.765,637.206,18000.0
2007-01-03 16:20:00,636.85,637.345,636.581,637.343,21433.0
2007-01-03 16:21:00,636.727,637.312,636.544,637.135,19940.0
2007-01-03 16:22:00,637.058,637.464,636.617,636.979,22250.0
2007-01-03 16:23:00,637.272,638.34,636.927,638.34,19610.0
2007-01-03 16:24:00,638.524,638.912,638.086,638.786,14158.0
2007-01-03 16:25:00,638.644,638.845,638.131,638.131,19180.0
2007-01-03 16:26:00,638.891,639.156,638.429,639.13,19330.0
2007-01-03 16:27:00,638.845,640.1,638.763,640.1,18300.0
2007-01-03 16:28:00,639.914,640.566,639.714,640.451,17460.0
2007-01-03 16:29:00,640.55,641.176,640.094,640.517,28200.0
2007-01-03 16:30:00,641.108,641.805,640.909,641.171,13990.0
2007-01-03 16:31:00,641.731,642.119,641.224,642.119,15390.0
2007-01-03 16:32:00,641.96,642.43,641.313,641.313,15170.0
2007-01-03 16:33:00,641.21,641.764,641.009,641.412,19930.0
2007-01-03 16:34:00,641.283,641.706,640.97,641.706,16280.0
2007-01-03 16:35:00,641.453,641.745,640.755,640.755,15733.0
2007-01-03 16:36:00,641.199,642.08,641.154,641.497,16010.0
2007-01-03 16:37:00,642.131,643.597,641.786,643.597,14130.0
2007-01-03 16:38:00,643.715,644.663,643.407,643.832,17410.0
2007-01-03 16:39:00,644.531,644.646,644.01,644.357,15140.0
2007-01-03 16:40:00,643.703,644.412,643.646,643.924,18190.0
2007-01-03 16:41:00,644.221,644.221,643.544,643.544,11570.0
2007-01-03 16:42:00,643.592,643.99,643.105,643.202,18130.0
2007-01-03 16:43:00,643.871,644.153,643.453,643.636,19448.0
2007-01-03 16:44:00,644.072,644.218,643.442,643.514,28890.0
2007-01-03 16:45:00,643.746,643.995,643.182,643.182,19370.0
2007-01-03 16:46:00,643.147,643.996,643.057,643.271,25620.0
2007-01-03 16:47:00,643.04,643.577,642.714,643.427,16940.0
2007-01-03 16:48:00,643.414,643.422,642.636,642.636,17060.0
2007-01-03 16:49:00,643.461,643.633,642.918,643.022,23290.0
2007-01-03 16:50:00,643.241,643.721,642.904,643.457,17700.0
2007-01-03 16:51:00,643.622,643.995,643.321,643.568,19120.0
2007-01-03 16:52:00,643.265,643.947,643.226,643.947,21370.0
2007-01-03 16:53:00,643.876,643.877,643.211,643.533,15870.0
2007-01-03 16:54:00,643.083,643.531,642.715,643.531,16940.0
2007-01-03 16:55:00,643.413,643.413,642.78,643.231,14733.0
2007-01-03 16:56:00,643.086,643.367,642.705,643.35,17550.0
2007-01-03 16:57:00,643.227,643.423,642.771,643.222,28460.0
2007-01-03 16:58:00,642.946,643.396,642.622,642.965,19878.0
2007-01-03 16:59:00,642.901,643.404,642.674,643.098,20990.0
2007-01-03 17:00:00,643.067,643.183,642.576,642.826,13600.0
2007-01-03 17:01:00,642.64,643.052,642.326,642.623,13750.0
2007-01-03 17:02:00,642.873,642.873,642.179,642.499,17910.0
2007-01-03 17:03:00,642.075,642.907,642.075,642.738,20120.0
2007-01-03 17:04:00,642.296,642.632,642.149,642.547,19090.0
2007-01-03 17:05:00,642.465,642.465,641.922,642.411,11720.0
2007-01-03 17:06:00,641.947,642.387,641.459,641.716,20220.0
2007-01-03 17:07:00,641.695,642.274,641.412,641.673,21800.0
2007-01-03 17:08:00,642.383,642.383,641.726,642.306,19950.0
2007-01-03 17:09:00,641.628,642.196,641.311,641.739,15700.0
2007-01-03 17:10:00,641.954,641.954,641.273,641.608,25580.0
2007-01-03 17:11:00,641.707,641.707,640.455,640.748,15630.0
2007-01-03 17:12:00,640.54,641.042,640.417,641.042,23180.0
2007-01-03 17:13:00,641.055,641.133,640.406,640.658,18670.0
2007-01-03 17:14:00,640.925,640.998,640.43,640.739,14330.0
2007-01-03 17:15:00,640.611,640.755,640.002,640.324,14610.0
2007-01-03 17:16:00,640.175,640.547,639.861,640.243,14060.0
2007-01-03 17:17:00,640.264,640.442,639.792,640.335,16380.0
2007-01-03 17:18:00,640.336,640.396,639.642,640.118,18220.0
2007-01-03 17:19:00,640.032,640.518,639.724,639.868,15480.0
2007-01-03 17:20:00,640.429,640.807,640.001,640.001,19790.0
2007-01-03 17:21:00,640.132,640.911,640.058,640.599,20320.0
2007-01-03 17:22:00,640.791,641.144,640.311,640.633,14150.0
2007-01-03 17:23:00,640.228,640.708,639.886,640.417,23930.0
2007-01-03 17:24:00,640.582,640.792,640.155,640.398,17040.0
2007-01-03 17:25:00,640.693,641.051,640.452,640.929,21200.0
2007-01-03 17:26:00,640.597,640.957,640.209,640.391,22050.0
2007-01-03 17:27:00,640.765,641.237,640.301,641.02,26330.0
2007-01-03 17:28:00,641.012,641.277,640.657,641.001,15590.0
2007-01-03 17:29:00,641.328,641.398,640.743,640.801,18630.0
2007-01-03 17:30:00,641.245,641.348,640.751,641.191,16230.0
2007-01-03 17:31:00,640.842,641.464,640.748,640.986,20060.0
2007-01-03 17:32:00,641.405,641.776,641.099,641.434,20120.0
2007-01-03 17:33:00,641.82,641.847,641.086,641.535,19620.0
2007-01-03 17:34:00,641.086,641.534,640.882,641.2,27170.0
2007-01-03 17:35:00,640.965,641.444,640.728,641.131,14750.0
2007-01-03 17:36:00,640.356,641.023,640.323,640.909,17520.0
2007-01-03 17:37:00,640.842,641.106,640.503,640.773,21180.0
2007-01-03 17:38:00,640.208,640.657,640.004,640.234,20310.0
2007-01-03 17:39:00,640.254,640.796,640.113,640.427,18150.0
2007-01-03 17:40:00,640.707,641.318,640.491,640.864,32920.0
2007-01-03 17:41:00,641.207,641.557,640.565,640.725,18260.0
2007-01-03 17:42:00,640.636,641.246,640.584,640.963,18770.0
2007-01-03 17:43:00,640.382,640.92,640.196,640.879,19680.0
2007-01-03 17:44:00,640.276,640.949,640.276,640.608,20310.0
2007-01-03 17:45:00,640.635,640.959,640.246,640.561,17160.0
2007-01-03 17:46:00,639.988,640.691,639.938,640.191,16700.0
2007-01-03 17:47:00,640.73,640.83,640.221,640.516,17070.0
2007-01-03 17:48:00,640.467,641.047,640.336,640.401,20190.0
2007-01-03 17:49:00,640.414,640.77,639.875,640.09,15597.0
2007-01-03 17:50:00,639.788,640.333,639.773,640.103,19110.0
2007-01-03 17:51:00,639.836,640.096,639.484,639.854,19540.0
2007-01-03 17:52:00,639.677,639.677,638.853,639.1,12220.0
2007-01-03 17:53:00,638.954,639.205,638.506,638.506,27710.0
2007-01-03 17:54:00,638.467,639.078,638.299,638.831,16350.0
2007-01-03 17:55:00,638.454,639.053,638.269,638.946,16490.0
2007-01-03 17:56:00,638.862,639.34,638.437,638.88,16250.0
2007-01-03 17:57:00,638.373,638.754,637.86,638.147,17980.0
2007-01-03 17:58:00,638.348,638.348,637.707,638.217,16030.0
2007-01-03 17:59:00,638.158,638.158,637.189,637.352,16190.0
2007-01-03 18:00:00,637.683,637.942,637.26,637.471,28740.0
2007-01-03 18:01:00,637.622,637.622,636.512,636.649,29930.0
2007-01-03 18:02:00,636.955,637.247,636.5,637.054,13430.0
2007-01-03 18:03:00,636.376,637.163,636.376,636.863,21700.0
2007-01-03 18:04:00,636.998,637.158,635.752,635.8,23630.0
2007-01-03 18:05:00,635.78,636.27,635.537,635.846,17610.0
2007-01-03 18:06:00,635.866,636.407,635.767,635.966,24380.0
2007-01-03 18:07:00,636.195,636.497,635.717,636.098,16760.0
2007-01-03 18:08:00,636.222,636.431,635.578,635.578,23410.0
2007-01-03 18:09:00,635.659,635.999,635.337,635.999,20570.0
2007-01-03 18:10:00,636.018,636.018,634.773,635.033,16040.0
2007-01-03 18:11:00,634.909,635.202,634.494,634.558,20380.0
2007-01-03 18:12:00,635.302,635.302,634.68,635.289,14620.0
2007-01-03 18:13:00,635.169,635.543,634.801,634.88,16880.0
2007-01-03 18:14:00,635.049,635.049,634.164,634.325,20100.0
2007-01-03 18:15:00,634.138,634.576,633.867,634.072,20940.0
2007-01-03 18:16:00,634.375,634.619,633.984,634.002,23810.0
2007-01-03 18:17:00,634.419,634.962,634.354,634.549,13800.0
2007-01-03 18:18:00,634.784,635.872,634.698,635.36,21840.0
2007-01-03 18:19:00,635.094,635.845,634.934,635.216,17750.0
2007-01-03 18:20:00,635.396,635.429,634.762,634.863,19050.0
2007-01-03 18:21:00,634.883,635.251,634.412,634.738,16820.0
2007-01-03 18:22:00,634.301,635.045,634.301,634.74,15370.0
2007-01-03 18:23:00,634.52,634.814,634.214,634.807,15060.0
2007-01-03 18:24:00,634.369,634.985,634.264,634.63,20170.0
2007-01-03 18:25:00,634.464,634.951,634.325,634.676,20550.0
2007-01-03 18:26:00,634.513,634.921,634.157,634.478,19690.0
2007-01-03 18:27:00,634.477,634.806,634.041,634.349,24330.0
2007-01-03 18:28:00,634.526,634.959,634.338,634.905,22070.0
2007-01-03 18:29:00,634.926,635.397,634.569,634.698,18860.0
2007-01-03 18:30:00,634.974,634.974,634.115,634.707,24670.0
2007-01-03 18:31:00,634.702,634.712,634.008,634.273,20840.0
2007-01-03 18:32:00,634.186,634.304,633.223,634.092,27240.0
2007-01-03 18:33:00,633.678,634.288,633.543,633.857,20060.0
2007-01-03 18:34:00,633.89,634.484,633.716,634.301,18190.0
2007-01-03 18:35:00,634.015,634.396,633.638,633.855,25380.0
2007-01-03 18:36:00,634.019,634.12,633.511,633.749,21780.0
2007-01-03 18:37:00,633.8,634.1,633.326,633.326,26390.0
2007-01-03 18:38:00,633.886,634.322,633.652,634.145,23630.0
2007-01-03 18:39:00,634.173,634.322,633.599,633.901,15590.0
2007-01-03 18:40:00,634.175,634.543,633.799,634.282,16570.0
2007-01-03 18:41:00,633.76,634.433,633.474,633.838,21440.0
2007-01-03 18:42:00,633.236,634.142,632.982,634.131,18390.0
2007-01-03 18:43:00,634.137,634.137,633.276,633.381,22170.0
2007-01-03 18:44:00,633.63,634.04,633.459,634.001,20120.0
2007-01-03 18:45:00,633.928,633.935,633.309,633.372,14880.0
2007-01-03 18:46:00,632.358,633.776,631.303,631.425,29890.0
2007-01-03 18:47:00,630.894,631.658,630.694,631.34,13850.0
2007-01-03 18:48:00,631.629,631.629,630.764,630.89,22880.0
2007-01-03 18:49:00,630.7,631.023,629.948,630.078,24420.0
2007-01-03 18:50:00,630.216,630.295,629.684,630.09,20240.0
2007-01-03 18:51:00,629.536,630.174,628.632,628.842,23920.0
2007-01-03 18:52:00,628.488,629.276,628.488,628.92,20900.0
2007-01-03 18:53:00,629.267,629.769,628.75,629.769,27130.0
2007-01-03 18:54:00,629.611,630.124,629.335,629.493,17410.0
2007-01-03 18:55:00,629.843,630.056,629.037,629.037,16940.0
2007-01-03 18:56:00,629.286,629.299,628.551,628.841,23010.0
2007-01-03 18:57:00,628.856,629.701,628.66,629.61,22970.0
2007-01-03 18:58:00,629.075,629.564,628.672,629.485,33030.0
2007-01-03 18:59:00,629.475,629.527,628.816,629.032,20450.0
2007-01-03 19:00:00,628.602,629.427,628.369,629.203,22686.0
2007-01-03 19:01:00,629.343,629.762,628.969,629.667,22331.0
2007-01-03 19:02:00,629.309,629.992,628.879,629.098,25200.0
2007-01-03 19:03:00,629.534,629.835,629.108,629.586,21469.0
2007-01-03 19:04:00,629.655,629.919,628.709,628.898,17083.0
2007-01-03 19:05:00,628.733,628.954,628.32,628.622,15028.0
2007-01-03 19:06:00,628.787,629.316,628.339,628.482,15916.0
2007-01-03 19:07:00,628.521,629.333,628.25,629.333,15949.0
2007-01-03 19:08:00,628.978,629.438,628.693,628.693,20062.0
2007-01-03 19:09:00,629.167,629.167,628.482,628.933,29090.0
2007-01-03 19:10:00,628.105,628.774,627.735,627.93,28527.0
2007-01-03 19:11:00,628.053,628.115,627.076,627.243,21530.0
2007-01-03 19:12:00,627.053,627.154,626.381,626.471,23540.0
2007-01-03 19:13:00,626.28,626.672,626.061,626.609,17582.0
2007-01-03 19:14:00,626.71,626.895,626.058,626.42,32278.0
2007-01-03 19:15:00,626.345,626.711,626.192,626.659,21770.0
2007-01-03 19:16:00,625.634,626.69,624.889,625.242,30050.0
2007-01-03 19:17:00,625.146,625.6,624.95,625.589,18246.0
2007-01-03 19:18:00,624.826,625.502,624.741,625.439,17596.0
2007-01-03 19:19:00,625.333,625.624,624.869,624.869,26501.0
2007-01-03 19:20:00,625.431,625.542,624.881,625.294,15506.0
2007-01-03 19:21:00,625.476,625.512,624.905,625.398,19430.0
2007-01-03 19:22:00,624.639,625.522,624.634,625.098,20270.0
2007-01-03 19:23:00,625.683,625.753,625.179,625.638,21307.0
2007-01-03 19:24:00,625.454,626.645,625.32,626.47,20720.0
2007-01-03 19:25:00,626.413,626.846,625.959,626.131,17091.0
2007-01-03 19:26:00,627.047,627.274,626.439,626.808,39530.0
2007-01-03 19:27:00,627.426,629.027,627.22,628.006,19890.0
2007-01-03 19:28:00,628.26,628.924,628.024,628.565,16827.0
2007-01-03 19:29:00,628.311,628.311,627.588,627.76,18060.0
2007-01-03 19:30:00,628.09,628.09,627.341,627.722,14520.0
2007-01-03 19:31:00,628.13,628.214,627.494,627.494,18670.0
2007-01-03 19:32:00,627.518,627.977,627.232,627.362,20208.0
2007-01-03 19:33:00,628.088,628.17,627.494,627.75,23705.0
2007-01-03 19:34:00,627.597,628.243,627.377,628.152,20700.0
2007-01-03 19:35:00,628.252,628.267,627.57,627.952,26533.0
2007-01-03 19:36:00,628.053,628.172,627.428,627.764,19810.0
2007-01-03 19:37:00,627.848,628.17,627.533,627.972,22280.0
2007-01-03 19:38:00,627.857,628.373,627.751,628.373,22726.0
2007-01-03 19:39:00,628.38,628.562,627.876,628.253,18910.0
2007-01-03 19:40:00,628.585,628.794,628.18,628.533,19510.0
2007-01-03 19:41:00,628.67,628.955,628.279,628.533,22270.0
2007-01-03 19:42:00,628.728,628.728,627.798,627.798,25891.0
2007-01-03 19:43:00,628.115,628.59,627.817,628.023,24520.0
2007-01-03 19:44:00,628.185,628.511,627.785,628.235,29083.0
2007-01-03 19:45:00,627.322,628.302,627.322,627.652,21156.0
2007-01-03 19:46:00,627.364,627.39,626.747,627.105,19030.0
2007-01-03 19:47:00,627.083,627.62,626.661,626.823,19520.0
2007-01-03 19:48:00,627.321,627.878,626.943,627.708,20620.0
2007-01-03 19:49:00,627.718,628.156,627.371,627.614,25282.0
2007-01-03 19:50:00,628.234,628.373,627.797,628.188,22108.0
2007-01-03 19:51:00,627.859,628.593,627.752,628.145,16390.0
2007-01-03 19:52:00,627.94,628.432,627.686,628.321,27470.0
2007-01-03 19:53:00,628.063,628.403,627.548,628.403,13532.0
2007-01-03 19:54:00,628.41,628.804,627.827,627.974,27362.0
2007-01-03 19:55:00,628.047,628.443,627.826,628.081,17060.0
2007-01-03 19:56:00,627.672,628.305,627.509,627.672,22689.0
2007-01-03 19:57:00,628.104,628.128,627.542,627.857,20960.0
2007-01-03 19:58:00,628.088,628.228,627.616,628.067,20880.0
2007-01-03 19:59:00,627.596,628.226,627.395,627.747,23370.0
2007-01-03 20:00:00,627.655,628.18,627.283,627.697,18010.0
2007-01-03 20:01:00,627.59,627.878,627.197,627.834,13640.0
2007-01-03 20:02:00,627.317,627.919,627.204,627.473,17640.0
2007-01-03 20:03:00,627.488,628.09,627.037,627.39,14110.0
2007-01-03 20:04:00,628.298,628.393,627.615,627.804,21400.0
2007-01-03 20:05:00,627.952,628.369,627.848,627.936,22110.0
2007-01-03 20:06:00,627.82,628.155,627.25,627.541,17360.0
2007-01-03 20:07:00,628.079,628.321,627.603,627.603,15440.0
2007-01-03 20:08:00,628.074,628.41,627.667,628.333,17670.0
2007-01-03 20:09:00,628.329,628.534,627.981,628.242,26490.0
2007-01-03 20:10:00,628.44,628.74,627.936,628.678,17970.0
2007-01-03 20:11:00,628.511,628.688,627.905,628.107,17310.0
2007-01-03 20:12:00,628.352,629.122,628.267,628.705,15450.0
2007-01-03 20:13:00,629.327,629.417,628.813,629.239,18880.0
2007-01-03 20:14:00,629.104,629.495,628.706,628.803,17840.0
2007-01-03 20:15:00,628.985,629.647,628.861,629.647,18900.0
2007-01-03 20:16:00,629.474,629.97,629.255,629.385,16670.0
2007-01-03 20:17:00,629.673,629.944,629.082,629.21,15590.0
2007-01-03 20:18:00,629.221,629.264,628.616,629.008,18490.0
2007-01-03 20:19:00,629.423,629.442,628.683,628.684,18300.0
2007-01-03 20:20:00,628.592,628.972,628.406,628.709,19000.0
2007-01-03 20:21:00,628.864,628.96,628.39,628.892,18650.0
2007-01-03 20:22:00,628.294,628.848,628.294,628.771,14140.0
2007-01-03 20:23:00,628.644,628.87,628.082,628.362,17760.0
2007-01-03 20:24:00,628.023,628.572,627.525,627.747,25370.0
2007-01-03 20:25:00,627.428,627.73,627.105,627.105,17850.0
2007-01-03 20:26:00,627.288,627.633,626.819,627.05,18190.0
2007-01-03 20:27:00,627.645,627.645,626.923,627.001,15620.0
2007-01-03 20:28:00,627.083,627.574,626.803,627.416,18730.0
2007-01-03 20:29:00,627.457,627.457,626.699,626.699,14530.0
2007-01-03 20:30:00,627.327,627.755,626.902,627.388,19920.0
2007-01-03 20:31:00,627.679,627.679,627.001,627.356,15650.0
2007-01-03 20:32:00,627.301,627.858,627.052,627.51,22020.0
2007-01-03 20:33:00,627.718,628.237,627.481,627.637,19450.0
2007-01-03 20:34:00,628.046,628.209,627.546,627.556,19960.0
2007-01-03 20:35:00,627.536,628.25,627.415,628.012,16780.0
2007-01-03 20:36:00,627.549,628.059,627.425,627.742,20740.0
2007-01-03 20:37:00,627.963,628.131,627.498,627.629,20360.0
2007-01-03 20:38:00,627.749,628.048,627.421,627.718,16940.0
2007-01-03 20:39:00,627.7,628.066,627.321,627.591,22210.0
2007-01-03 20:40:00,627.415,627.998,627.177,627.494,17510.0
2007-01-03 20:41:00,627.961,627.961,627.284,627.852,22970.0
2007-01-03 20:42:00,627.929,628.173,627.487,627.881,17440.0
2007-01-03 20:43:00,627.87,628.429,627.717,627.717,18060.0
2007-01-03 20:44:00,627.581,628.271,627.399,627.67,20860.0
2007-01-03 20:45:00,627.796,628.243,627.656,627.769,20980.0
2007-01-03 20:46:00,628.2,628.317,627.601,628.126,24410.0
2007-01-03 20:47:00,628.026,628.424,627.735,628.424,18990.0
2007-01-03 20:48:00,627.957,628.46,627.677,627.942,13690.0
2007-01-03 20:49:00,628.247,628.358,627.742,627.742,17920.0
2007-01-03 20:50:00,628.342,628.382,627.766,627.981,19320.0
2007-01-03 20:51:00,628.314,628.543,627.92,628.004,13560.0
2007-01-03 20:52:00,627.989,628.621,627.89,628.358,11810.0
2007-01-03 20:53:00,627.822,628.397,627.549,627.702,17960.0
2007-01-03 20:54:00,627.853,628.217,627.292,627.292,18170.0
2007-01-03 20:55:00,627.967,628.057,627.363,627.388,20840.0
2007-01-03 20:56:00,627.641,628.091,627.378,627.528,16970.0
2007-01-03 20:57:00,627.851,627.913,627.225,627.542,14790.0
2007-01-03 20:58:00,627.483,627.923,627.291,627.752,14290.0
2007-01-03 20:59:00,627.281,627.871,627.001,627.395,18270.0
2007-01-03 21:00:00,627.722,628.022,627.34,627.982,18730.0
2007-01-03 21:01:00,627.609,628.144,627.533,627.947,21620.0
2007-01-03 21:02:00,627.148,627.882,627.148,627.432,22060.0
2007-01-03 21:03:00,627.826,628.134,627.409,627.409,13950.0
2007-01-03 21:04:00,627.235,627.844,627.033,627.32,16290.0
2007-01-03 21:05:00,627.397,628.124,627.397,628.048,16520.0
2007-01-03 21:06:00,627.884,628.218,627.548,627.597,20410.0
2007-01-03 21:07:00,628.191,628.83,627.879,628.165,16690.0
2007-01-03 21:08:00,628.598,628.922,628.268,628.394,17230.0
2007-01-03 21:09:00,628.833,628.833,627.839,628.004,19920.0
2007-01-03 21:10:00,628.36,628.36,627.701,627.735,12630.0
2007-01-03 21:11:00,628.066,628.446,627.744,628.42,14940.0
2007-01-03 21:12:00,628.575,628.702,628.049,628.518,24510.0
2007-01-03 21:13:00,628.021,628.717,627.866,628.246,24320.0
2007-01-03 21:14:00,628.387,628.766,627.813,627.989,24310.0
2007-01-03 21:15:00,628.266,628.6,627.898,627.971,16710.0
2007-01-03 21:16:00,628.383,628.707,627.978,628.634,18810.0
2007-01-03 21:17:00,628.267,628.674,627.978,628.19,19890.0
2007-01-03 21:18:00,628.549,628.618,627.888,627.975,33230.0
2007-01-03 21:19:00,628.236,628.715,628.002,628.267,22570.0
2007-01-03 21:20:00,628.365,628.789,627.975,627.975,15270.0
2007-01-03 21:21:00,628.53,628.798,628.111,628.27,18160.0
2007-01-03 21:22:00,628.542,628.703,628.163,628.611,16170.0
2007-01-03 21:23:00,628.458,628.889,628.294,628.597,19160.0
2007-01-03 21:24:00,628.291,628.61,628.156,628.595,15330.0
2007-01-03 21:25:00,628.683,628.775,628.051,628.671,19650.0
2007-01-03 21:26:00,628.419,628.925,628.091,628.233,18560.0
2007-01-03 21:27:00,628.337,628.695,627.994,628.248,24610.0
2007-01-03 21:28:00,628.615,628.799,628.118,628.408,31000.0
2007-01-03 21:29:00,628.104,628.796,627.902,628.346,29750.0
2007-01-03 21:30:00,628.817,628.842,628.275,628.501,20800.0
2007-01-03 21:31:00,628.568,628.67,628.216,628.584,15580.0
2007-01-03 21:32:00,628.522,628.723,627.912,628.155,17670.0
2007-01-03 21:34:00,628.646,628.851,628.192,628.31,14260.0
2007-01-03 21:35:00,628.369,628.72,627.9,628.356,28920.0
2007-01-03 21:36:00,627.885,628.545,627.847,628.005,18830.0
2007-01-03 21:37:00,627.975,628.257,627.447,627.447,38578.0
2007-01-03 21:38:00,627.747,628.32,627.653,627.861,26710.0
2007-01-03 21:39:00,627.98,628.434,627.643,627.979,16550.0
2007-01-03 21:40:00,628.127,628.413,627.689,627.965,15240.0
2007-01-03 21:41:00,627.642,628.233,627.484,627.715,20640.0
2007-01-03 21:42:00,627.698,628.075,627.321,627.321,21980.0
2007-01-03 21:43:00,627.412,628.231,627.412,627.66,24860.0
2007-01-03 21:44:00,627.359,628.149,627.303,627.375,17460.0
2007-01-03 21:45:00,628.089,628.2,627.377,627.675,25540.0
2007-01-03 21:46:00,627.815,628.116,627.465,627.741,18920.0
2007-01-03 21:47:00,627.284,628.112,627.284,627.628,19160.0
2007-01-03 21:48:00,627.661,628.006,627.299,627.495,20410.0
2007-01-03 21:49:00,627.843,628.277,627.619,627.627,19540.0
2007-01-03 21:50:00,628.043,628.043,627.442,627.882,9310.0
2007-01-03 21:51:00,627.1,627.1,627.1,627.1,17380.0
2007-01-03 21:52:00,627.81,628.104,627.425,627.581,17380.0
2007-01-03 21:53:00,627.587,628.195,627.468,627.871,15270.0
2007-01-03 21:54:00,628.227,628.227,627.548,627.8,10280.0
2007-01-03 21:55:00,627.52,628.001,627.248,627.444,18820.0
2007-01-03 21:56:00,627.519,627.999,627.305,627.517,23110.0
2007-01-03 21:57:00,627.395,627.939,627.287,627.625,13130.0
2007-01-03 21:58:00,627.093,627.955,627.093,627.955,20320.0
2007-01-03 21:59:00,627.854,627.909,627.175,627.341,19330.0
2007-01-03 22:00:00,627.266,627.691,626.875,626.948,19200.0
2007-01-03 22:01:00,627.381,627.745,627.045,627.603,22200.0
2007-01-03 22:02:00,627.69,627.754,627.173,627.608,19130.0
2007-01-03 22:03:00,627.3,627.637,626.994,627.367,14820.0
2007-01-03 22:04:00,627.095,627.777,626.891,627.486,17770.0
2007-01-03 22:05:00,627.453,627.685,626.986,627.211,40900.0
2007-01-03 22:06:00,627.479,627.615,627.028,627.436,18980.0
2007-01-03 22:07:00,627.574,627.794,626.852,626.984,18700.0
2007-01-03 22:08:00,626.861,627.451,626.835,627.015,12880.0
2007-01-03 22:10:00,627.163,627.531,626.983,627.531,21160.0
2007-01-03 22:11:00,626.847,627.702,626.847,627.425,27240.0
2007-01-03 22:12:00,627.039,627.364,626.671,627.117,15300.0
2007-01-03 22:13:00,626.606,627.163,626.53,626.888,20270.0
2007-01-03 22:14:00,627.24,627.532,626.804,626.959,15890.0
2007-01-03 22:15:00,627.428,627.523,626.811,626.811,19000.0
2007-01-03 22:16:00,626.979,627.322,626.643,626.988,14840.0
2007-01-03 22:17:00,627.14,627.52,626.739,627.164,21960.0
2007-01-03 22:18:00,627.36,627.607,626.891,626.927,19750.0
2007-01-03 22:19:00,627.411,627.475,626.842,626.987,22030.0
2007-01-03 22:20:00,627.037,627.343,626.754,627.137,16640.0
2007-01-03 22:21:00,627.164,627.366,626.632,626.828,26920.0
2007-01-03 22:22:00,626.79,627.35,626.651,626.661,19580.0
2007-01-03 22:23:00,626.804,627.467,626.675,627.245,18380.0
2007-01-03 22:24:00,627.296,627.555,626.737,626.978,17570.0
2007-01-03 22:25:00,627.079,627.358,626.704,627.027,18430.0
2007-01-03 22:26:00,627.29,627.484,626.831,627.175,16880.0
2007-01-03 22:27:00,626.961,627.358,626.346,626.623,16840.0
2007-01-03 22:28:00,627.103,627.414,626.897,627.302,14560.0
2007-01-03 22:29:00,627.023,627.465,626.763,627.001,18800.0
2007-01-03 22:30:00,626.963,627.259,626.524,627.12,18450.0
2007-01-03 22:31:00,627.04,627.463,626.779,626.851,18070.0
2007-01-03 22:32:00,627.369,627.399,626.784,627.078,20873.0
2007-01-03 22:33:00,627.116,627.425,626.771,627.02,9850.0
2007-01-03 22:34:00,626.673,627.391,626.577,627.391,15190.0
2007-01-03 22:35:00,627.073,627.37,626.73,627.335,28330.0
2007-01-03 22:36:00,627.314,627.465,626.901,627.25,16120.0
2007-01-03 22:37:00,627.078,627.497,626.844,627.185,22500.0
2007-01-03 22:38:00,626.928,627.507,626.763,627.289,19030.0
2007-01-03 22:39:00,627.088,627.335,626.613,626.749,16480.0
2007-01-03 22:40:00,627.01,627.543,626.827,627.543,15290.0
2007-01-03 22:41:00,627.568,627.597,626.757,626.918,28010.0
2007-01-03 22:42:00,627.081,627.469,626.934,627.311,14980.0
2007-01-03 22:43:00,626.531,627.238,626.491,626.659,23660.0
2007-01-03 22:44:00,626.613,627.099,626.338,626.819,28740.0
2007-01-03 22:45:00,626.9,627.35,626.741,627.145,25980.0
2007-01-03 22:46:00,627.163,627.195,626.654,627.173,21260.0
2007-01-03 22:48:00,627.191,627.288,626.688,626.798,18930.0
2007-01-03 22:49:00,626.411,627.08,626.194,626.383,22850.0
2007-01-03 22:50:00,626.986,627.308,626.416,626.724,17490.0
2007-01-03 22:51:00,627.096,627.234,626.599,626.972,17300.0
2007-01-03 22:52:00,626.67,627.245,626.448,627.245,11890.0
2007-01-03 22:54:00,627.046,627.399,626.605,626.784,23570.0
2007-01-03 22:55:00,626.738,627.207,626.549,626.638,23300.0
2007-01-03 22:56:00,627.199,627.199,626.362,626.611,16100.0
2007-01-03 22:57:00,626.936,627.234,626.589,627.037,18020.0
2007-01-03 22:58:00,626.679,627.285,626.484,626.831,30460.0
2007-01-03 22:59:00,626.756,627.157,626.534,626.777,23190.0
2007-01-03 23:00:00,626.654,627.279,626.462,626.775,13670.0
2007-01-03 23:01:00,626.592,626.832,626.196,626.537,16950.0
2007-01-03 23:04:00,626.67,626.977,626.296,626.34,29690.0
2007-01-03 23:06:00,626.309,626.621,626.0,626.401,18180.0
2007-01-03 23:07:00,626.665,626.724,626.196,626.724,12940.0
2007-01-03 23:09:00,626.329,626.95,626.226,626.861,17880.0
2007-01-03 23:10:00,626.948,627.022,626.307,626.439,14250.0
2007-01-03 23:11:00,626.267,626.804,626.1,626.468,18280.0
2007-01-03 23:12:00,626.312,626.879,626.088,626.796,21250.0
2007-01-03 23:13:00,626.608,626.987,626.426,626.697,15620.0
2007-01-03 23:14:00,626.351,627.016,626.337,626.693,16700.0
2007-01-03 23:15:00,626.607,627.122,626.347,626.73,18760.0
2007-01-03 23:16:00,626.826,626.992,626.319,626.637,21000.0
2007-01-03 23:17:00,626.452,626.967,626.285,626.889,13830.0
2007-01-03 23:18:00,626.338,627.05,626.261,626.872,23490.0
2007-01-03 23:19:00,626.741,627.13,626.473,626.788,19350.0
2007-01-03 23:21:00,626.434,626.773,626.066,626.486,18010.0
2007-01-03 23:23:00,626.505,627.305,626.439,627.146,15000.0
2007-01-03 23:24:00,627.074,627.171,626.532,626.922,15970.0
2007-01-03 23:25:00,626.465,627.285,626.465,627.285,15860.0
2007-01-03 23:26:00,627.192,627.541,626.901,627.337,19720.0
2007-01-03 23:28:00,627.375,627.375,626.796,627.373,16170.0
2007-01-03 23:29:00,627.403,627.678,627.028,627.355,12050.0
2007-01-03 23:30:00,627.123,627.652,626.989,627.202,16840.0
2007-01-03 23:31:00,627.365,627.365,626.671,626.808,20080.0
2007-01-03 23:32:00,626.859,627.167,626.526,626.821,13830.0
2007-01-03 23:33:00,627.198,627.382,626.864,626.909,16280.0
2007-01-03 23:34:00,626.697,627.638,626.643,627.638,14330.0
2007-01-03 23:35:00,627.65,627.709,627.133,627.677,25190.0
2007-01-03 23:36:00,627.443,627.775,627.069,627.731,22530.0
2007-01-03 23:38:00,627.239,627.659,626.787,627.205,17260.0
2007-01-03 23:39:00,626.698,627.458,626.558,626.823,20350.0
2007-01-03 23:40:00,626.777,627.497,626.716,627.201,25060.0
2007-01-03 23:41:00,627.436,627.582,626.921,627.582,11710.0
2007-01-03 23:43:00,626.738,627.32,626.348,626.59,16060.0
2007-01-03 23:44:00,626.735,626.875,626.278,626.602,14900.0
2007-01-03 23:45:00,626.68,627.358,626.405,627.358,19390.0
2007-01-03 23:47:00,626.772,627.453,626.485,626.804,27340.0
2007-01-03 23:48:00,627.005,627.14,626.52,626.6,14310.0
2007-01-03 23:49:00,626.828,627.086,626.444,626.603,19540.0
2007-01-03 23:50:00,626.393,627.024,626.259,626.613,22040.0
2007-01-03 23:51:00,626.903,627.102,626.369,626.369,24400.0
2007-01-03 23:52:00,626.54,626.795,626.291,626.664,18910.0
2007-01-03 23:53:00,626.653,626.653,625.954,626.068,22010.0
2007-01-03 23:54:00,626.604,626.768,626.217,626.714,18240.0
2007-01-03 23:55:00,626.693,626.769,626.1,626.769,18610.0
2007-01-03 23:56:00,626.93,627.12,626.594,626.934,23200.0
2007-01-03 23:58:00,626.897,626.897,626.281,626.281,11760.0
2007-01-03 23:59:00,626.963,627.105,626.436,627.105,19220.0
2007-01-04 00:00:00,626.951,627.26,626.594,626.864,15060.0
2007-01-04 00:01:00,627.2,627.2,627.2,627.2,17220.0
2007-01-04 00:03:00,627.1,627.2,627.1,627.2,17220.0
2007-01-04 00:04:00,627.186,627.337,626.777,626.777,17220.0
2007-01-04 00:05:00,626.898,627.362,626.603,626.994,30070.0
2007-01-04 00:07:00,627.275,627.275,626.663,626.893,14990.0
2007-01-04 00:08:00,626.492,627.112,626.405,626.594,19000.0
2007-01-04 00:09:00,626.619,627.137,626.424,627.137,23320.0
2007-01-04 00:10:00,627.255,627.255,626.52,626.52,17010.0
2007-01-04 00:11:00,627.009,627.264,626.597,626.597,17280.0
2007-01-04 00:12:00,626.737,627.308,626.571,626.859,23590.0
2007-01-04 00:13:00,627.321,627.371,626.675,627.314,23410.0
2007-01-04 00:14:00,627.024,627.291,626.592,627.125,25470.0
2007-01-04 00:15:00,627.035,627.144,626.573,626.644,21350.0
2007-01-04 00:16:00,626.743,627.189,626.573,626.804,16750.0
2007-01-04 00:17:00,626.9,627.055,626.503,626.616,25150.0
2007-01-04 00:19:00,627.2,627.2,627.2,627.2,16530.0
2007-01-04 00:20:00,627.5,627.5,627.5,627.5,16530.0
2007-01-04 00:21:00,627.6,627.6,627.2,627.2,16530.0
2007-01-04 00:22:00,626.697,627.12,626.397,626.811,16530.0
2007-01-04 00:23:00,627.095,627.189,626.536,626.761,19400.0
2007-01-04 00:30:00,626.513,627.04,626.404,626.866,18210.0
2007-01-04 00:33:00,627.1,627.1,626.7,626.7,21300.0
2007-01-04 00:34:00,626.464,626.742,626.082,626.082,21300.0
2007-01-04 00:35:00,626.277,626.55,625.912,626.438,15360.0
2007-01-04 00:36:00,627.2,627.2,627.2,627.2,24720.0
2007-01-04 00:38:00,626.233,626.539,625.9,626.538,24720.0
2007-01-04 00:43:00,626.528,626.63,626.091,626.11,17670.0
2007-01-04 00:45:00,625.962,626.661,625.934,626.354,33900.0
2007-01-04 00:46:00,626.107,626.704,625.958,626.187,15480.0
2007-01-04 00:47:00,626.021,626.668,625.778,626.153,37130.0
2007-01-04 00:48:00,626.205,626.672,625.915,626.32,21100.0
2007-01-04 00:49:00,627.1,627.1,627.1,627.1,15730.0
2007-01-04 00:50:00,627.2,627.2,627.2,627.2,15730.0
2007-01-04 00:52:00,626.613,626.613,626.031,626.031,15730.0
2007-01-04 00:53:00,626.599,626.645,626.135,626.36,20120.0
2007-01-04 00:54:00,626.6,626.7,626.6,626.7,20870.0
2007-01-04 00:56:00,626.29,626.657,625.967,626.019,20870.0
2007-01-04 00:57:00,626.623,626.623,625.954,626.416,24580.0
2007-01-04 00:59:00,626.34,626.612,626.008,626.055,15800.0
2007-01-04 01:00:00,626.653,626.869,626.311,626.698,23200.0
2007-01-04 01:01:00,626.544,627.497,626.205,627.497,20840.0
2007-01-04 01:02:00,627.024,627.563,626.889,627.167,17690.0
2007-01-04 01:03:00,627.088,627.694,626.925,627.694,24590.0
2007-01-04 01:04:00,627.541,627.716,627.112,627.351,24070.0
2007-01-04 01:05:00,626.846,627.4,626.462,626.524,15850.0
2007-01-04 01:06:00,626.731,627.265,626.428,626.95,20450.0
2007-01-04 01:07:00,626.76,627.512,626.76,627.04,16880.0
2007-01-04 01:08:00,627.159,627.433,626.714,627.055,14860.0
2007-01-04 01:09:00,627.085,627.085,626.337,626.337,33320.0
2007-01-04 01:10:00,627.06,627.631,626.59,627.631,19300.0
2007-01-04 01:11:00,627.585,628.045,627.278,627.501,20670.0
2007-01-04 01:12:00,627.137,628.083,627.04,627.407,18840.0
2007-01-04 01:13:00,627.292,627.455,626.849,627.455,16080.0
2007-01-04 01:14:00,627.626,627.936,627.186,627.313,20690.0
2007-01-04 01:15:00,627.774,627.774,627.017,627.495,17480.0
2007-01-04 01:16:00,626.862,627.695,626.803,627.695,19360.0
2007-01-04 01:17:00,627.163,627.477,626.843,627.33,13550.0
2007-01-04 01:18:00,626.6,626.6,626.6,626.6,21550.0
2007-01-04 01:19:00,627.377,627.567,626.859,627.219,21550.0
2007-01-04 01:20:00,627.385,627.42,626.862,627.154,18110.0
2007-01-04 01:21:00,627.575,627.769,627.252,627.596,18240.0
2007-01-04 01:22:00,627.251,627.799,627.192,627.557,17890.0
2007-01-04 01:23:00,627.194,627.623,626.818,627.214,23840.0
2007-01-04 01:24:00,626.583,627.317,626.579,627.125,20330.0
2007-01-04 01:25:00,626.947,627.129,626.505,626.729,18580.0
2007-01-04 01:26:00,627.19,627.42,626.748,627.42,19640.0
2007-01-04 01:27:00,627.121,627.658,626.959,627.658,18450.0
2007-01-04 01:28:00,626.978,627.662,626.897,627.48,20200.0
2007-01-04 01:29:00,627.465,627.559,626.979,627.012,18510.0
2007-01-04 01:30:00,627.204,627.619,626.83,627.582,19980.0
2007-01-04 01:31:00,627.617,627.669,626.92,627.216,27600.0
2007-01-04 01:32:00,627.222,627.684,626.895,627.227,20010.0
2007-01-04 01:33:00,627.461,627.659,626.894,627.155,28340.0
2007-01-04 01:35:00,627.2,627.2,627.2,627.2,15040.0
2007-01-04 01:36:00,626.992,627.487,626.601,626.762,15040.0
2007-01-04 01:37:00,627.06,627.098,626.643,627.03,20350.0
2007-01-04 01:40:00,627.5,627.6,627.2,627.2,17280.0
2007-01-04 01:41:00,627.5,627.5,627.2,627.5,17280.0
2007-01-04 01:42:00,626.409,627.058,626.393,626.786,17280.0
2007-01-04 01:43:00,626.404,627.086,626.328,626.812,21330.0
2007-01-04 01:44:00,627.18,627.372,626.557,627.372,25810.0
2007-01-04 01:45:00,627.5,627.5,627.2,627.2,17500.0
2007-01-04 01:46:00,627.5,627.6,627.2,627.6,17500.0
2007-01-04 01:47:00,627.2,627.5,627.2,627.2,17500.0
2007-01-04 01:48:00,627.319,627.421,626.655,627.123,17500.0
2007-01-04 01:49:00,626.985,626.985,626.1,626.522,26530.0
2007-01-04 01:50:00,626.501,626.707,625.999,626.707,20360.0
2007-01-04 01:51:00,626.23,626.965,626.093,626.35,19350.0
2007-01-04 01:53:00,626.641,627.244,626.601,627.185,25560.0
2007-01-04 01:54:00,626.639,627.316,626.555,626.696,16520.0
2007-01-04 01:55:00,626.73,627.227,626.605,626.873,17410.0
2007-01-04 01:56:00,626.784,627.071,626.465,627.03,22500.0
2007-01-04 01:57:00,627.7,627.7,627.6,627.6,26240.0
2007-01-04 01:58:00,626.533,627.007,626.227,626.309,26240.0
2007-01-04 01:59:00,626.822,627.065,626.379,626.602,25290.0
2007-01-04 02:00:00,626.699,627.171,626.48,626.594,14260.0
2007-01-04 02:01:00,626.676,627.243,626.415,626.606,22070.0
2007-01-04 02:02:00,626.83,627.186,626.513,626.903,16420.0
2007-01-04 02:03:00,627.104,627.33,626.569,627.33,17040.0
2007-01-04 02:06:00,627.15,627.422,626.763,626.969,28740.0
2007-01-04 02:07:00,627.182,627.384,626.834,627.297,14730.0
2007-01-04 02:08:00,626.855,627.382,626.676,627.319,17050.0
2007-01-04 02:09:00,626.984,627.276,626.545,626.936,18050.0
2007-01-04 02:10:00,626.896,626.968,626.349,626.968,16360.0
2007-01-04 02:12:00,626.917,627.03,626.451,626.872,23760.0
2007-01-04 02:13:00,626.722,627.077,626.352,626.467,24550.0
2007-01-04 02:14:00,626.637,627.067,626.339,626.548,31360.0
2007-01-04 02:15:00,626.858,627.029,626.362,626.826,24080.0
2007-01-04 02:16:00,626.281,626.882,626.121,626.467,19370.0
2007-01-04 02:17:00,626.424,626.894,626.151,626.24,18680.0
2007-01-04 02:18:00,626.647,627.006,626.265,626.547,17960.0
2007-01-04 02:19:00,626.527,626.834,626.208,626.658,23590.0
2007-01-04 02:20:00,626.272,626.793,626.098,626.489,20730.0
2007-01-04 02:21:00,625.861,626.487,625.811,626.038,21600.0
2007-01-04 02:22:00,626.336,626.53,625.954,626.412,19030.0
2007-01-04 02:23:00,626.193,626.563,625.886,626.146,24740.0
2007-01-04 02:24:00,626.339,626.542,625.817,626.106,18570.0
2007-01-04 02:25:00,626.506,626.842,625.938,626.617,20580.0
2007-01-04 02:26:00,626.452,626.961,626.35,626.639,26660.0
2007-01-04 02:27:00,626.881,627.091,626.365,626.452,24970.0
2007-01-04 02:28:00,627.078,627.383,626.593,627.215,18450.0
2007-01-04 02:29:00,627.136,627.24,626.381,626.877,30790.0
2007-01-04 02:30:00,627.145,627.413,626.698,626.991,19320.0
2007-01-04 02:31:00,626.958,627.395,626.653,626.856,20490.0
2007-01-04 02:32:00,627.035,627.375,626.746,626.962,20340.0
2007-01-04 02:33:00,626.716,627.355,626.716,627.215,17850.0
2007-01-04 02:34:00,626.959,627.331,626.714,627.259,24960.0
2007-01-04 02:35:00,627.38,627.47,626.662,627.147,32620.0
2007-01-04 02:36:00,627.296,627.55,626.862,627.217,19650.0
2007-01-04 02:37:00,626.893,627.699,626.717,627.293,19090.0
2007-01-04 02:38:00,627.108,627.374,626.792,627.305,20690.0
2007-01-04 02:39:00,626.784,627.297,626.479,626.931,23760.0
2007-01-04 02:40:00,627.088,627.647,626.855,627.043,17540.0
2007-01-04 02:41:00,627.628,627.753,627.021,627.407,18830.0
2007-01-04 02:42:00,627.671,627.671,627.1,627.645,14720.0
2007-01-04 02:43:00,627.752,627.752,626.893,627.034,21220.0
2007-01-04 02:44:00,627.511,627.582,626.812,626.944,19510.0
2007-01-04 02:45:00,627.033,627.667,626.835,627.323,29490.0
2007-01-04 02:46:00,627.437,627.758,627.025,627.36,21690.0
2007-01-04 02:47:00,627.591,627.81,627.176,627.527,18110.0
2007-01-04 02:48:00,627.313,627.649,626.971,626.971,19070.0
2007-01-04 02:49:00,627.092,627.719,626.837,627.067,28160.0
2007-01-04 02:50:00,627.61,627.883,626.924,627.125,26490.0
2007-01-04 02:51:00,627.565,628.055,627.44,627.95,20990.0
2007-01-04 02:52:00,627.453,627.928,627.17,627.569,18210.0
2007-01-04 02:53:00,627.644,628.16,627.35,627.35,13630.0
2007-01-04 02:54:00,627.477,627.842,627.097,627.495,39260.0
2007-01-04 02:55:00,627.313,627.909,627.014,627.188,29960.0
2007-01-04 02:56:00,627.571,627.922,627.258,627.521,22410.0
2007-01-04 02:57:00,627.645,627.902,627.256,627.495,21210.0
2007-01-04 02:58:00,627.061,627.813,626.873,627.175,28590.0
2007-01-04 02:59:00,627.519,627.707,627.024,627.512,20940.0
2007-01-04 03:00:00,627.18,627.625,626.827,626.852,31420.0
2007-01-04 03:01:00,627.321,627.555,626.825,626.996,29320.0
2007-01-04 03:02:00,627.208,627.742,627.025,627.453,25230.0
2007-01-04 03:03:00,627.171,627.482,626.787,627.268,30780.0
2007-01-04 03:04:00,627.078,627.618,627.027,627.599,16360.0
2007-01-04 03:05:00,627.488,627.898,627.192,627.583,22100.0
2007-01-04 03:06:00,627.662,628.028,627.225,627.484,21370.0
2007-01-04 03:07:00,627.663,627.753,627.19,627.616,22280.0
2007-01-04 03:08:00,627.623,627.94,627.002,627.078,16930.0
2007-01-04 03:09:00,628.051,628.18,627.484,627.82,25090.0
2007-01-04 03:10:00,627.795,628.185,627.422,627.852,23610.0
2007-01-04 03:11:00,627.535,627.955,627.133,627.166,18230.0
2007-01-04 03:12:00,627.466,627.996,627.176,627.719,25980.0
2007-01-04 03:13:00,627.87,628.048,627.405,627.679,19810.0
2007-01-04 03:14:00,627.718,628.149,627.499,627.668,20150.0
2007-01-04 03:15:00,627.741,628.476,627.693,628.227,23980.0
2007-01-04 03:16:00,627.969,628.457,627.737,628.306,17820.0
2007-01-04 03:17:00,628.215,628.409,627.734,628.073,24270.0
2007-01-04 03:18:00,628.138,628.584,627.78,627.868,19790.0
2007-01-04 03:19:00,627.95,628.594,627.884,628.072,11240.0
2007-01-04 03:20:00,628.554,628.583,628.036,628.117,23420.0
2007-01-04 03:21:00,628.491,628.55,628.017,628.159,18380.0
2007-01-04 03:22:00,628.491,628.636,627.752,627.956,19320.0
2007-01-04 03:23:00,627.999,628.463,627.644,627.985,17440.0
2007-01-04 03:24:00,628.08,628.502,627.773,628.265,29140.0
2007-01-04 03:25:00,628.089,628.687,627.93,628.046,22440.0
2007-01-04 03:26:00,628.093,628.7,628.013,628.013,20410.0
2007-01-04 03:27:00,628.178,628.579,627.878,628.192,24570.0
2007-01-04 03:28:00,628.189,628.423,627.754,627.929,19380.0
2007-01-04 03:29:00,628.31,628.641,628.105,628.336,20440.0
2007-01-04 03:30:00,628.571,628.943,628.207,628.706,22960.0
2007-01-04 03:31:00,628.427,628.958,628.406,628.448,20820.0
2007-01-04 03:32:00,628.693,629.089,628.359,628.583,24350.0
2007-01-04 03:33:00,628.248,628.774,628.094,628.323,17910.0
2007-01-04 03:34:00,628.293,628.694,628.013,628.179,21100.0
2007-01-04 03:35:00,628.807,628.84,628.14,628.14,22020.0
2007-01-04 03:36:00,628.072,628.509,627.824,628.379,28610.0
2007-01-04 03:37:00,627.915,628.514,627.806,628.145,21090.0
2007-01-04 03:38:00,628.591,628.889,628.124,628.735,33990.0
2007-01-04 03:39:00,628.66,629.111,628.359,628.625,22690.0
2007-01-04 03:40:00,628.286,628.943,628.026,628.243,18810.0
2007-01-04 03:41:00,628.221,628.872,628.129,628.691,21570.0
2007-01-04 03:42:00,628.122,628.749,627.929,628.204,20240.0
2007-01-04 03:43:00,628.175,628.772,627.955,628.371,25430.0
2007-01-04 03:44:00,628.145,628.917,628.145,628.833,36810.0
2007-01-04 03:45:00,628.888,628.988,628.224,628.452,26910.0
2007-01-04 03:46:00,628.364,628.853,628.27,628.673,21090.0
2007-01-04 03:47:00,628.278,628.698,628.122,628.229,28230.0
2007-01-04 03:48:00,628.571,628.833,628.199,628.291,22160.0
2007-01-04 03:49:00,628.345,628.985,628.306,628.872,23950.0
2007-01-04 03:50:00,628.81,629.045,628.354,628.68,24360.0
2007-01-04 03:52:00,628.763,629.015,628.394,628.819,35440.0
2007-01-04 03:53:00,628.391,628.688,628.134,628.597,33240.0
2007-01-04 03:54:00,628.566,628.909,628.242,628.843,29030.0
2007-01-04 03:55:00,628.448,628.942,628.23,628.761,22940.0
2007-01-04 03:56:00,628.58,628.865,628.229,628.36,25640.0
2007-01-04 03:57:00,628.627,628.908,628.158,628.311,29660.0
2007-01-04 03:58:00,628.434,628.867,628.286,628.429,22180.0
2007-01-04 03:59:00,628.103,628.821,627.967,628.308,21360.0
2007-01-04 04:00:00,628.796,628.884,628.248,628.64,19040.0
2007-01-04 04:01:00,628.556,628.927,628.014,628.493,32360.0
2007-01-04 04:02:00,628.687,628.847,628.148,628.374,32650.0
2007-01-04 04:03:00,628.313,628.68,628.012,628.431,23030.0
2007-01-04 04:04:00,628.498,628.672,628.018,628.648,18200.0
2007-01-04 04:05:00,628.569,628.686,628.007,628.256,16430.0
2007-01-04 04:06:00,628.555,628.681,628.102,628.228,18070.0
2007-01-04 04:07:00,628.586,628.973,628.195,628.973,31150.0
2007-01-04 04:08:00,628.202,628.899,628.111,628.682,21450.0
2007-01-04 04:09:00,628.2,628.865,628.2,628.533,28070.0
2007-01-04 04:10:00,628.641,628.998,628.334,628.553,19740.0
2007-01-04 04:11:00,628.386,628.674,627.999,628.354,17970.0
2007-01-04 04:12:00,628.37,628.94,628.058,628.391,20870.0
2007-01-04 04:13:00,628.937,628.995,628.387,628.803,21600.0
2007-01-04 04:14:00,628.884,628.884,628.19,628.44,16230.0
2007-01-04 04:15:00,628.374,628.983,628.153,628.526,17050.0
2007-01-04 04:16:00,628.911,628.911,628.08,628.156,21970.0
2007-01-04 04:17:00,628.164,628.841,628.113,628.266,18970.0
2007-01-04 04:18:00,628.852,628.852,628.195,628.606,16690.0
2007-01-04 04:19:00,628.352,628.949,628.189,628.357,46350.0
2007-01-04 04:20:00,628.531,628.907,628.259,628.259,25450.0
2007-01-04 04:21:00,628.488,628.861,628.126,628.354,17540.0
2007-01-04 04:22:00,628.073,628.726,628.035,628.726,18460.0
2007-01-04 04:23:00,628.74,628.828,628.183,628.312,22010.0
2007-01-04 04:24:00,628.503,628.773,628.214,628.252,19450.0
2007-01-04 04:25:00,629.5,629.5,629.5,629.5,24330.0
2007-01-04 04:26:00,628.5,628.791,628.178,628.272,24330.0
2007-01-04 04:27:00,628.383,628.786,628.063,628.489,20040.0
2007-01-04 04:28:00,628.389,628.869,628.095,628.804,21780.0
2007-01-04 04:29:00,628.706,629.069,628.402,628.612,18260.0
2007-01-04 04:30:00,628.582,628.976,628.185,628.285,34450.0
2007-01-04 04:31:00,628.698,629.071,628.414,628.757,21190.0
2007-01-04 04:32:00,628.388,629.076,628.302,628.779,21940.0
2007-01-04 04:33:00,628.946,629.046,628.49,628.759,16080.0
2007-01-04 04:34:00,628.525,628.957,628.302,628.521,25820.0
2007-01-04 04:35:00,628.275,628.875,628.133,628.406,18660.0
2007-01-04 04:36:00,628.516,629.042,628.079,628.415,28230.0
2007-01-04 04:37:00,629.7,629.7,629.2,629.5,20860.0
2007-01-04 04:38:00,628.416,628.813,628.097,628.547,20860.0
2007-01-04 04:39:00,628.345,628.805,628.21,628.493,22920.0
2007-01-04 04:40:00,628.154,628.848,628.091,628.519,19620.0
2007-01-04 04:41:00,628.7,628.7,627.911,627.964,23670.0
2007-01-04 04:42:00,628.112,628.4,627.534,627.534,22390.0
2007-01-04 04:43:00,628.494,628.694,628.132,628.626,15720.0
2007-01-04 04:44:00,628.32,628.903,628.259,628.44,13150.0
2007-01-04 04:45:00,629.5,629.5,629.2,629.2,28470.0
2007-01-04 04:46:00,628.094,628.7,627.736,628.368,28470.0
2007-01-04 04:47:00,628.491,628.777,628.031,628.249,14120.0
2007-01-04 04:48:00,628.213,628.647,627.904,628.087,24380.0
2007-01-04 04:50:00,628.016,628.668,627.836,628.176,24920.0
2007-01-04 04:51:00,628.66,628.823,628.212,628.457,17120.0
2007-01-04 04:53:00,628.377,628.839,628.0,628.356,16850.0
2007-01-04 04:54:00,628.884,629.098,628.437,628.719,23550.0
2007-01-04 04:55:00,628.836,629.166,628.514,629.094,19150.0
2007-01-04 04:56:00,629.028,629.168,628.578,629.015,17770.0
2007-01-04 04:57:00,629.06,629.208,628.327,628.657,19660.0
2007-01-04 04:58:00,629.075,629.075,628.554,628.612,9410.0
2007-01-04 05:00:00,628.992,629.179,628.51,628.999,19020.0
2007-01-04 05:01:00,628.512,629.233,628.13,628.13,31500.0
2007-01-04 05:02:00,628.85,629.261,628.53,628.716,29980.0
2007-01-04 05:03:00,628.71,629.438,628.583,629.438,20580.0
2007-01-04 05:04:00,628.917,629.565,628.74,629.38,23240.0
2007-01-04 05:05:00,629.293,629.537,628.817,629.414,25650.0
2007-01-04 05:06:00,629.17,629.413,628.773,629.184,17010.0
2007-01-04 05:07:00,629.173,629.482,628.785,628.937,15480.0
2007-01-04 05:08:00,629.115,629.415,628.801,629.245,22570.0
2007-01-04 05:09:00,629.11,629.337,628.691,629.307,18640.0
2007-01-04 05:10:00,629.169,629.536,628.794,629.168,13880.0
2007-01-04 05:11:00,629.308,629.614,628.993,629.492,20410.0
2007-01-04 05:12:00,629.152,629.505,628.741,629.027,14980.0
2007-01-04 05:13:00,628.939,629.511,628.734,629.112,22080.0
2007-01-04 05:14:00,629.072,629.338,628.622,628.991,43980.0
2007-01-04 05:15:00,629.011,629.484,628.795,629.073,17730.0
2007-01-04 05:17:00,628.867,629.428,628.74,628.833,28560.0
2007-01-04 05:18:00,629.227,629.414,628.858,629.363,18230.0
2007-01-04 05:19:00,629.112,629.407,628.668,628.971,32860.0
2007-01-04 05:20:00,628.769,629.655,628.769,629.655,16320.0
2007-01-04 05:21:00,629.508,629.726,629.09,629.14,16920.0
2007-01-04 05:22:00,629.409,629.775,629.056,629.128,14210.0
2007-01-04 05:23:00,629.112,629.497,628.857,629.134,24680.0
2007-01-04 05:24:00,628.5,628.6,628.5,628.6,23990.0
2007-01-04 05:25:00,629.232,629.661,628.892,629.412,23990.0
2007-01-04 05:26:00,629.272,629.767,629.024,629.081,23260.0
2007-01-04 05:27:00,629.563,630.006,629.244,629.767,23620.0
2007-01-04 05:28:00,629.806,630.352,629.7,629.89,20970.0
2007-01-04 05:29:00,630.261,630.293,629.62,630.113,20910.0
2007-01-04 05:30:00,629.8,630.225,629.491,629.731,18020.0
2007-01-04 05:33:00,628.2,628.2,628.2,628.2,14480.0
2007-01-04 05:34:00,630.3,630.3,629.547,629.76,14480.0
2007-01-04 05:36:00,629.826,630.134,629.318,629.399,16450.0
2007-01-04 05:37:00,629.281,629.716,628.867,629.084,19520.0
2007-01-04 05:38:00,629.427,629.705,628.965,629.592,20690.0
2007-01-04 05:39:00,629.581,629.644,628.859,629.042,22080.0
2007-01-04 05:40:00,629.137,629.689,629.016,629.567,17340.0
2007-01-04 05:41:00,629.325,629.563,629.07,629.459,17600.0
2007-01-04 05:42:00,629.478,629.569,628.936,629.561,22270.0
2007-01-04 05:43:00,628.87,629.663,628.654,628.868,26190.0
2007-01-04 05:44:00,629.214,629.741,628.997,629.53,15630.0
2007-01-04 05:45:00,629.366,629.651,628.805,629.651,31120.0
2007-01-04 05:46:00,629.266,629.66,628.936,629.555,20810.0
2007-01-04 05:48:00,629.421,629.769,628.979,629.528,20250.0
2007-01-04 05:49:00,628.5,628.5,628.5,628.5,20710.0
2007-01-04 05:50:00,628.6,628.6,628.6,628.6,20710.0
2007-01-04 05:51:00,629.375,629.678,629.028,629.118,20710.0
2007-01-04 05:52:00,629.066,629.651,628.94,629.45,18610.0
2007-01-04 05:53:00,629.491,629.515,629.007,629.435,19780.0
2007-01-04 05:54:00,629.508,629.594,628.996,628.996,23050.0
2007-01-04 05:55:00,629.253,629.627,628.932,629.011,12480.0
2007-01-04 05:56:00,629.255,629.793,629.111,629.623,21110.0
2007-01-04 05:57:00,629.556,629.605,629.02,629.169,22690.0
2007-01-04 05:58:00,629.457,629.457,628.776,628.963,12050.0
2007-01-04 05:59:00,628.858,629.242,628.476,629.03,16990.0
2007-01-04 06:00:00,628.99,629.068,628.461,629.036,27810.0
2007-01-04 06:01:00,629.138,629.242,628.474,628.915,33210.0
2007-01-04 06:02:00,628.88,629.219,628.5,629.133,16460.0
2007-01-04 06:03:00,628.591,629.208,628.402,628.729,23570.0
2007-01-04 06:04:00,628.923,629.111,628.373,628.382,20960.0
2007-01-04 06:05:00,628.945,629.348,628.496,628.874,21700.0
2007-01-04 06:06:00,628.926,629.417,628.586,628.931,21360.0
2007-01-04 06:07:00,628.7,629.258,628.475,628.893,22340.0
2007-01-04 06:08:00,628.943,629.112,628.428,628.537,20490.0
2007-01-04 06:09:00,628.517,629.058,628.322,628.736,24280.0
2007-01-04 06:10:00,628.972,629.227,628.458,628.679,14780.0
2007-01-04 06:11:00,628.674,629.04,628.259,628.625,21400.0
2007-01-04 06:12:00,628.555,628.955,628.137,628.137,15170.0
2007-01-04 06:13:00,628.348,628.818,627.953,628.076,26280.0
2007-01-04 06:14:00,628.211,628.561,627.832,628.391,28360.0
2007-01-04 06:15:00,628.21,628.64,627.989,628.029,17740.0
2007-01-04 06:16:00,628.341,628.661,628.084,628.299,18800.0
2007-01-04 06:17:00,628.283,628.631,627.989,628.538,19390.0
2007-01-04 06:18:00,628.546,628.84,627.9,628.214,25500.0
2007-01-04 06:19:00,628.262,628.799,628.104,628.522,17220.0
2007-01-04 06:20:00,628.303,628.665,628.006,628.339,16430.0
2007-01-04 06:21:00,627.96,628.617,627.96,628.617,22160.0
2007-01-04 06:22:00,628.619,628.697,628.067,628.097,14320.0
2007-01-04 06:23:00,628.659,628.816,628.294,628.463,16270.0
2007-01-04 06:24:00,628.615,628.742,628.024,628.205,13050.0
2007-01-04 06:25:00,628.2,628.2,628.1,628.1,16660.0
2007-01-04 06:26:00,628.039,628.769,628.039,628.104,16660.0
2007-01-04 06:27:00,628.074,628.813,627.872,628.418,22620.0
2007-01-04 06:28:00,628.437,628.818,628.28,628.564,16570.0
2007-01-04 06:29:00,628.615,628.615,627.853,628.211,29510.0
2007-01-04 06:30:00,627.907,628.703,627.907,628.433,19360.0
2007-01-04 06:31:00,628.31,628.669,628.159,628.615,21030.0
2007-01-04 06:32:00,628.67,628.695,628.127,628.367,23780.0
2007-01-04 06:33:00,628.363,628.876,627.809,627.809,23230.0
2007-01-04 06:34:00,628.124,628.615,627.831,628.444,22040.0
2007-01-04 06:35:00,628.442,628.489,627.939,628.088,22140.0
2007-01-04 06:37:00,628.039,628.503,627.856,628.374,22300.0
2007-01-04 06:38:00,628.202,628.618,627.973,628.473,20700.0
2007-01-04 06:39:00,628.175,628.47,627.816,627.902,17850.0
2007-01-04 06:40:00,627.994,628.446,627.8,627.947,22280.0
2007-01-04 06:41:00,627.989,628.611,627.913,628.469,21120.0
2007-01-04 06:42:00,628.431,628.431,627.831,628.285,18850.0
2007-01-04 06:43:00,628.053,628.464,627.768,628.023,16370.0
2007-01-04 06:44:00,628.14,628.521,627.931,628.201,26100.0
2007-01-04 06:45:00,627.964,628.553,627.922,628.259,21410.0
2007-01-04 06:46:00,628.263,628.629,628.129,628.59,20700.0
2007-01-04 06:48:00,628.037,628.733,627.879,628.522,20165.0
2007-01-04 06:49:00,628.093,628.619,627.898,628.525,22250.0
2007-01-04 06:50:00,628.553,628.738,628.065,628.159,24820.0
2007-01-04 06:51:00,628.665,628.819,628.184,628.54,32260.0
2007-01-04 06:52:00,628.354,628.868,628.144,628.794,21830.0
2007-01-04 06:53:00,628.425,628.816,628.223,628.682,25660.0
2007-01-04 06:54:00,628.259,628.613,627.849,627.849,21420.0
2007-01-04 06:55:00,628.159,628.848,628.121,628.541,15670.0
2007-01-04 06:56:00,628.216,628.899,628.216,628.564,40920.0
2007-01-04 06:57:00,628.542,628.857,628.244,628.515,18280.0
2007-01-04 06:58:00,628.28,628.843,628.188,628.435,20150.0
2007-01-04 06:59:00,628.471,628.749,628.096,628.469,18550.0
2007-01-04 07:00:00,628.052,628.664,628.052,628.111,28820.0
2007-01-04 07:01:00,628.303,628.718,628.015,628.239,16960.0
2007-01-04 07:02:00,628.2,628.2,628.2,628.2,16700.0
2007-01-04 07:03:00,628.279,628.803,628.041,628.177,16700.0
2007-01-04 07:05:00,628.193,628.79,628.18,628.38,20570.0
2007-01-04 07:06:00,627.943,628.756,627.943,628.683,22370.0
2007-01-04 07:07:00,628.376,628.761,627.988,628.358,24250.0
2007-01-04 07:08:00,628.569,628.825,628.267,628.663,18850.0
2007-01-04 07:09:00,628.636,628.7,628.102,628.641,25230.0
2007-01-04 07:10:00,628.155,628.789,628.083,628.6,26330.0
2007-01-04 07:11:00,628.0,628.538,627.873,628.42,18110.0
2007-01-04 07:12:00,628.195,628.699,628.069,628.238,19800.0
2007-01-04 07:13:00,628.602,628.729,628.044,628.233,21590.0
2007-01-04 07:14:00,627.849,628.702,627.849,628.19,27870.0
2007-01-04 07:15:00,628.175,628.574,627.799,628.108,36780.0
2007-01-04 07:16:00,628.598,628.636,628.125,628.128,31950.0
2007-01-04 07:17:00,628.518,628.616,628.147,628.607,19010.0
2007-01-04 07:18:00,628.605,628.679,628.186,628.567,22600.0
2007-01-04 07:19:00,628.085,628.506,627.949,628.405,16310.0
2007-01-04 07:20:00,628.385,628.581,627.975,628.424,25769.0
2007-01-04 07:21:00,627.714,628.364,627.669,628.244,20790.0
2007-01-04 07:22:00,627.812,628.341,627.676,628.105,18680.0
2007-01-04 07:23:00,627.949,628.369,627.671,627.963,18390.0
2007-01-04 07:24:00,628.6,628.6,628.6,628.6,21520.0
2007-01-04 07:25:00,627.843,628.249,627.413,627.413,21520.0
2007-01-04 07:26:00,627.69,628.241,627.596,627.859,25510.0
2007-01-04 07:27:00,627.711,628.326,627.65,628.003,22230.0
2007-01-04 07:28:00,627.556,628.213,627.556,628.106,19490.0
2007-01-04 07:29:00,627.577,628.048,627.361,627.531,24340.0
2007-01-04 07:30:00,627.687,628.026,627.4,627.628,15700.0
2007-01-04 07:31:00,627.965,628.191,627.564,628.084,19550.0
2007-01-04 07:32:00,628.125,628.203,627.694,628.101,17470.0
2007-01-04 07:33:00,628.05,628.246,627.629,628.239,13700.0
2007-01-04 07:34:00,627.784,628.29,627.59,627.854,25490.0
2007-01-04 07:35:00,628.089,628.129,627.543,628.129,20560.0
2007-01-04 07:36:00,627.643,628.291,627.491,627.787,19460.0
2007-01-04 07:37:00,627.613,628.291,627.555,627.795,18090.0
2007-01-04 07:38:00,628.121,628.421,627.74,628.144,22020.0
2007-01-04 07:39:00,627.813,628.15,627.476,628.019,18890.0
2007-01-04 07:40:00,628.031,628.318,627.609,628.318,29980.0
2007-01-04 07:41:00,627.976,628.325,627.655,628.266,30660.0
2007-01-04 07:42:00,628.021,628.374,627.646,628.222,26610.0
2007-01-04 07:43:00,628.1,628.2,628.1,628.2,24300.0
2007-01-04 07:44:00,628.15,628.56,627.803,628.357,24300.0
2007-01-04 07:45:00,627.989,628.475,627.871,628.389,17360.0
2007-01-04 07:46:00,627.973,628.456,627.817,628.407,20060.0
2007-01-04 07:47:00,627.864,628.491,627.798,628.017,19400.0
2007-01-04 07:48:00,627.632,628.536,627.632,628.172,34400.0
2007-01-04 07:49:00,628.292,628.658,628.089,628.601,18370.0
2007-01-04 07:50:00,628.57,628.708,628.072,628.38,27620.0
2007-01-04 07:51:00,628.257,628.743,628.187,628.609,18590.0
2007-01-04 07:52:00,628.023,628.658,627.789,628.172,25060.0
2007-01-04 07:53:00,627.922,628.542,627.716,628.372,23970.0
2007-01-04 07:54:00,628.476,628.525,627.919,628.402,25310.0
2007-01-04 07:55:00,628.384,628.508,627.971,628.496,25850.0
2007-01-04 07:56:00,628.07,628.522,627.872,628.365,21310.0
2007-01-04 07:57:00,627.803,628.42,627.791,628.091,18270.0
2007-01-04 07:58:00,628.056,628.685,627.953,628.449,19230.0
2007-01-04 07:59:00,628.339,628.47,627.755,627.755,27850.0
2007-01-04 08:00:00,628.254,628.599,627.774,627.774,22090.0
2007-01-04 08:01:00,628.503,628.625,628.016,628.596,25020.0
2007-01-04 08:02:00,628.34,628.677,627.998,628.288,18630.0
2007-01-04 08:03:00,628.097,628.621,627.777,628.478,18900.0
2007-01-04 08:04:00,628.622,628.622,627.863,628.071,19590.0
2007-01-04 08:05:00,628.038,628.49,627.797,627.908,20720.0
2007-01-04 08:06:00,628.6,628.6,628.6,628.6,25270.0
2007-01-04 08:07:00,628.532,628.687,627.951,628.37,25270.0
2007-01-04 08:08:00,628.35,628.803,628.166,628.525,24640.0
2007-01-04 08:09:00,628.644,628.798,627.886,628.113,24560.0
2007-01-04 08:10:00,628.217,628.783,628.083,628.675,19380.0
2007-01-04 08:11:00,628.508,628.719,627.818,627.818,17830.0
2007-01-04 08:12:00,627.825,628.732,627.825,628.432,15570.0
2007-01-04 08:13:00,628.719,628.802,628.19,628.675,22040.0
2007-01-04 08:14:00,628.814,628.814,628.104,628.283,25090.0
2007-01-04 08:15:00,628.662,628.778,628.057,628.41,27450.0
2007-01-04 08:16:00,628.245,628.828,628.158,628.24,16760.0
2007-01-04 08:17:00,628.403,628.822,628.004,628.761,19430.0
2007-01-04 08:18:00,628.749,628.937,628.118,628.811,25620.0
2007-01-04 08:19:00,628.754,628.925,628.152,628.31,22830.0
2007-01-04 08:20:00,628.48,628.925,628.152,628.346,13980.0
2007-01-04 08:21:00,628.803,628.893,628.161,628.334,23350.0
2007-01-04 08:22:00,628.462,628.846,628.109,628.739,20560.0
2007-01-04 08:23:00,628.715,628.876,628.464,628.853,21794.0
2007-01-04 08:24:00,628.854,628.947,628.316,628.939,19370.0
2007-01-04 08:25:00,628.769,628.769,628.094,628.258,18260.0
2007-01-04 08:26:00,628.128,628.718,628.006,628.718,16680.0
2007-01-04 08:27:00,628.126,628.668,628.012,628.172,25560.0
2007-01-04 08:28:00,628.594,628.769,628.094,628.403,15560.0
2007-01-04 08:30:00,628.686,628.688,627.908,627.925,19890.0
2007-01-04 08:31:00,628.087,628.556,627.815,628.516,28000.0
2007-01-04 08:32:00,628.489,628.536,627.957,628.35,29230.0
2007-01-04 08:33:00,627.714,628.563,627.714,628.4,30810.0
2007-01-04 08:34:00,627.992,628.418,627.704,628.256,22180.0
2007-01-04 08:35:00,627.836,628.413,627.704,627.922,30530.0
2007-01-04 08:36:00,628.294,628.294,627.614,628.048,22170.0
2007-01-04 08:37:00,628.271,628.448,627.711,627.991,14500.0
2007-01-04 08:38:00,628.352,628.362,627.818,628.319,19520.0
2007-01-04 08:39:00,628.012,628.507,627.729,628.196,16090.0
2007-01-04 08:40:00,628.096,628.422,627.719,628.028,29640.0
2007-01-04 08:41:00,627.608,628.415,627.608,628.071,17950.0
2007-01-04 08:42:00,627.847,628.45,627.686,628.022,20820.0
2007-01-04 08:43:00,628.056,628.332,627.681,627.905,18610.0
2007-01-04 08:44:00,628.303,628.303,627.595,627.777,16060.0
2007-01-04 08:45:00,627.735,628.241,627.505,628.152,26670.0
2007-01-04 08:46:00,627.65,628.205,627.456,628.093,23060.0
2007-01-04 08:47:00,627.761,628.357,627.582,628.245,31660.0
2007-01-04 08:48:00,628.337,628.426,627.846,627.995,19090.0
2007-01-04 08:49:00,628.094,628.33,627.789,628.318,19660.0
2007-01-04 08:50:00,629.6,629.6,629.6,629.6,16550.0
2007-01-04 08:51:00,628.153,628.605,628.017,628.576,16550.0
2007-01-04 08:52:00,628.646,628.646,628.074,628.587,21260.0
2007-01-04 08:53:00,628.593,628.742,628.058,628.539,18120.0
2007-01-04 08:54:00,628.031,628.538,627.891,628.521,15330.0
2007-01-04 08:55:00,628.573,628.584,628.077,628.286,18270.0
2007-01-04 08:56:00,628.439,628.755,627.967,628.649,22310.0
2007-01-04 08:57:00,628.365,628.639,627.92,628.154,27880.0
2007-01-04 08:58:00,628.562,628.671,628.128,628.521,15320.0
2007-01-04 08:59:00,628.513,628.544,627.908,628.531,16860.0
2007-01-04 09:00:00,627.936,628.747,627.936,628.651,26130.0
2007-01-04 09:01:00,628.714,628.801,628.273,628.632,24400.0
2007-01-04 09:02:00,628.641,628.83,628.041,628.253,25280.0
2007-01-04 09:03:00,628.63,628.893,628.262,628.893,19030.0
2007-01-04 09:04:00,628.68,628.972,628.289,628.428,19870.0
2007-01-04 09:05:00,628.531,628.831,628.259,628.492,22200.0
2007-01-04 09:06:00,628.695,628.853,628.21,628.549,23380.0
2007-01-04 09:07:00,628.525,628.6,628.047,628.049,33750.0
2007-01-04 09:08:00,628.627,628.786,628.274,628.334,20620.0
2007-01-04 09:10:00,628.332,628.872,628.295,628.821,22350.0
2007-01-04 09:11:00,628.738,628.928,628.283,628.92,19850.0
2007-01-04 09:12:00,628.572,629.072,628.461,628.757,17630.0
2007-01-04 09:13:00,628.384,628.977,628.176,628.751,42340.0
2007-01-04 09:14:00,628.251,628.984,628.251,628.693,20530.0
2007-01-04 09:15:00,629.041,629.119,628.463,628.707,22590.0
2007-01-04 09:16:00,628.928,629.261,628.704,629.125,21290.0
2007-01-04 09:17:00,628.915,629.305,628.496,628.702,35160.0
2007-01-04 09:18:00,629.224,629.234,628.746,629.008,19590.0
2007-01-04 09:19:00,629.12,629.179,628.596,628.856,17560.0
2007-01-04 09:20:00,628.713,628.977,628.207,628.756,18140.0
2007-01-04 09:21:00,628.867,629.143,628.379,628.668,21190.0
2007-01-04 09:22:00,628.589,629.211,628.424,628.67,34640.0
2007-01-04 09:23:00,628.906,628.948,628.445,628.824,21460.0
2007-01-04 09:24:00,628.937,629.003,628.419,629.003,16520.0
2007-01-04 09:25:00,628.573,629.116,628.359,628.507,20520.0
2007-01-04 09:26:00,628.176,628.859,628.172,628.859,24080.0
2007-01-04 09:27:00,628.782,628.855,628.023,628.041,20580.0
2007-01-04 09:28:00,626.5,626.5,626.5,626.5,24540.0
2007-01-04 09:29:00,626.6,626.6,626.5,626.5,24540.0
2007-01-04 09:30:00,626.2,626.5,626.1,626.1,24540.0
2007-01-04 09:31:00,628.684,628.908,628.266,628.654,24540.0
2007-01-04 09:32:00,628.357,628.926,628.149,628.355,25830.0
2007-01-04 09:33:00,628.582,628.864,628.168,628.572,16360.0
2007-01-04 09:34:00,628.296,628.85,628.024,628.347,28570.0
2007-01-04 09:35:00,628.506,628.918,628.26,628.585,17280.0
2007-01-04 09:36:00,628.782,628.992,628.144,628.309,17580.0
2007-01-04 09:37:00,628.826,629.122,628.497,628.671,14010.0
2007-01-04 09:38:00,628.916,629.08,628.586,628.675,15240.0
2007-01-04 09:39:00,628.864,629.366,628.788,629.248,23620.0
2007-01-04 09:40:00,628.871,629.385,628.525,628.966,20880.0
2007-01-04 09:41:00,628.93,629.283,628.594,629.283,19500.0
2007-01-04 09:42:00,628.739,629.383,628.555,628.984,20800.0
2007-01-04 09:43:00,628.808,629.103,628.437,628.72,23290.0
2007-01-04 09:44:00,628.779,629.392,628.69,629.347,22320.0
2007-01-04 09:45:00,628.996,629.689,628.819,629.402,26690.0
2007-01-04 09:46:00,629.375,629.667,628.906,629.121,23750.0
2007-01-04 09:47:00,629.511,629.642,629.162,629.5,16050.0
2007-01-04 09:48:00,629.159,629.558,628.906,629.383,18850.0
2007-01-04 09:49:00,629.381,629.473,628.94,629.473,22540.0
2007-01-04 09:50:00,629.405,629.405,628.714,628.873,22040.0
2007-01-04 09:51:00,628.735,629.502,628.735,629.158,22360.0
2007-01-04 09:52:00,629.205,629.325,628.664,628.809,19970.0
2007-01-04 09:53:00,629.338,629.431,628.903,629.352,16000.0
2007-01-04 09:54:00,629.012,629.586,628.891,629.173,16370.0
2007-01-04 09:55:00,629.303,629.605,628.916,629.184,24850.0
2007-01-04 09:56:00,629.334,629.458,628.784,628.917,24820.0
2007-01-04 09:57:00,628.727,629.132,628.412,629.075,22800.0
2007-01-04 09:58:00,628.494,629.059,628.374,628.932,17320.0
2007-01-04 09:59:00,628.678,628.937,628.264,628.407,17850.0
2007-01-04 10:00:00,628.916,629.224,628.468,628.64,20780.0
2007-01-04 10:01:00,628.65,629.32,628.423,629.069,25080.0
2007-01-04 10:02:00,628.468,629.207,628.468,629.077,18220.0
2007-01-04 10:03:00,628.926,628.971,628.259,628.438,27490.0
2007-01-04 10:04:00,628.596,628.855,628.177,628.407,20560.0
2007-01-04 10:05:00,628.452,629.03,628.179,628.502,22450.0
2007-01-04 10:06:00,628.435,628.801,628.099,628.643,29870.0
2007-01-04 10:07:00,627.92,628.564,627.853,628.325,21950.0
2007-01-04 10:08:00,628.344,628.344,627.569,627.788,17640.0
2007-01-04 10:09:00,627.709,628.236,627.465,628.236,28440.0
2007-01-04 10:10:00,627.528,628.435,627.528,628.005,22080.0
2007-01-04 10:11:00,628.166,628.388,627.818,628.029,25540.0
2007-01-04 10:12:00,627.926,628.334,627.625,628.156,18850.0
2007-01-04 10:13:00,628.012,628.187,627.579,627.877,17900.0
2007-01-04 10:14:00,627.76,628.205,627.312,627.555,19330.0
2007-01-04 10:15:00,627.243,627.61,626.958,627.176,22880.0
2007-01-04 10:16:00,627.605,627.637,627.035,627.035,15750.0
2007-01-04 10:17:00,627.248,627.354,626.789,627.063,15330.0
2007-01-04 10:18:00,626.653,627.323,626.312,627.181,22260.0
2007-01-04 10:19:00,627.237,627.237,626.26,626.765,22610.0
2007-01-04 10:20:00,626.652,627.305,626.652,627.285,27630.0
2007-01-04 10:21:00,626.542,627.3,626.542,626.945,16730.0
2007-01-04 10:22:00,626.275,627.129,626.275,627.123,19410.0
2007-01-04 10:23:00,626.878,627.163,626.456,626.603,27300.0
2007-01-04 10:24:00,627.097,627.097,626.314,626.476,16520.0
2007-01-04 10:25:00,626.967,627.312,626.45,627.138,32460.0
2007-01-04 10:26:00,627.138,627.295,626.62,626.959,14500.0
2007-01-04 10:27:00,626.956,626.956,626.206,626.534,15260.0
2007-01-04 10:28:00,626.281,626.568,625.97,626.017,18780.0
2007-01-04 10:29:00,626.486,626.526,625.841,626.414,31200.0
2007-01-04 10:30:00,626.388,626.515,625.96,626.398,20330.0
2007-01-04 10:31:00,626.184,626.239,625.355,625.355,20920.0
2007-01-04 10:32:00,625.801,626.159,625.575,625.819,23840.0
2007-01-04 10:33:00,625.244,626.139,625.244,625.812,15930.0
2007-01-04 10:34:00,625.922,626.063,625.377,625.981,26190.0
2007-01-04 10:35:00,625.423,626.05,625.029,625.181,20980.0
2007-01-04 10:36:00,625.246,625.991,625.081,625.457,32640.0
2007-01-04 10:37:00,625.551,625.676,624.814,624.861,16770.0
2007-01-04 10:38:00,624.688,625.302,624.523,625.105,18880.0
2007-01-04 10:39:00,624.471,625.138,624.262,624.545,21130.0
2007-01-04 10:40:00,624.095,624.703,623.94,624.344,19560.0
2007-01-04 10:41:00,624.236,624.536,623.864,624.386,25730.0
2007-01-04 10:42:00,624.284,624.288,623.709,624.18,20430.0
2007-01-04 10:43:00,624.164,624.73,623.744,624.337,15510.0
2007-01-04 10:44:00,624.549,625.232,624.38,624.626,15870.0
2007-01-04 10:45:00,625.167,625.463,624.578,624.578,20310.0
2007-01-04 10:46:00,625.165,625.292,624.648,625.111,24050.0
2007-01-04 10:47:00,625.161,625.26,624.56,624.803,28050.0
2007-01-04 10:48:00,625.203,625.203,624.469,624.906,16370.0
2007-01-04 10:49:00,624.584,625.076,624.259,624.599,17360.0
2007-01-04 10:50:00,624.659,624.974,624.328,624.921,18510.0
2007-01-04 10:51:00,624.431,624.911,624.374,624.76,20090.0
2007-01-04 10:52:00,624.659,624.727,624.069,624.069,15190.0
2007-01-04 10:53:00,624.746,624.841,624.203,624.841,26100.0
2007-01-04 10:54:00,624.742,624.963,624.241,624.694,18520.0
2007-01-04 10:55:00,624.795,625.085,624.512,624.786,19560.0
2007-01-04 10:56:00,624.924,625.611,624.681,625.002,21230.0
2007-01-04 10:57:00,625.177,626.052,625.177,625.685,25520.0
2007-01-04 10:58:00,625.87,626.038,625.261,625.444,21330.0
2007-01-04 10:59:00,625.829,625.829,625.081,625.352,18870.0
2007-01-04 11:00:00,625.589,626.393,625.472,626.117,17020.0
2007-01-04 11:01:00,626.141,626.446,625.688,625.873,17310.0
2007-01-04 11:02:00,626.245,626.247,625.523,625.947,21420.0
2007-01-04 11:03:00,626.221,626.621,625.842,626.146,18480.0
2007-01-04 11:04:00,626.492,626.793,626.078,626.282,40290.0
2007-01-04 11:05:00,626.435,626.848,626.229,626.598,24770.0
2007-01-04 11:06:00,626.109,626.72,625.88,626.373,14140.0
2007-01-04 11:07:00,626.571,626.807,625.992,626.191,20570.0
2007-01-04 11:08:00,626.088,626.746,626.056,626.494,17070.0
2007-01-04 11:09:00,626.569,626.849,626.0,626.136,18040.0
2007-01-04 11:10:00,626.351,626.737,625.841,626.304,32820.0
2007-01-04 11:11:00,626.153,626.725,625.76,626.255,29250.0
2007-01-04 11:12:00,626.202,626.306,625.712,625.712,23660.0
2007-01-04 11:13:00,626.153,626.29,625.476,625.559,23230.0
2007-01-04 11:14:00,626.023,626.031,625.472,625.769,21350.0
2007-01-04 11:15:00,625.184,625.841,625.021,625.744,24630.0
2007-01-04 11:16:00,625.224,625.812,625.12,625.497,14650.0
2007-01-04 11:17:00,625.109,625.564,624.774,624.957,17070.0
2007-01-04 11:18:00,624.57,625.33,624.39,625.33,20760.0
2007-01-04 11:19:00,624.553,625.313,624.553,624.957,15650.0
2007-01-04 11:20:00,624.736,625.273,624.569,624.821,26630.0
2007-01-04 11:21:00,624.574,625.247,624.395,625.247,19830.0
2007-01-04 11:22:00,625.021,625.364,624.666,625.255,21490.0
2007-01-04 11:23:00,624.764,625.389,624.577,625.36,20300.0
2007-01-04 11:24:00,625.322,625.391,624.681,624.894,15580.0
2007-01-04 11:25:00,624.812,625.302,624.492,624.737,15620.0
2007-01-04 11:26:00,625.205,625.214,624.576,624.839,19710.0
2007-01-04 11:27:00,625.195,625.404,624.368,624.599,22340.0
2007-01-04 11:28:00,624.873,625.275,624.623,625.135,14700.0
2007-01-04 11:29:00,625.218,625.416,624.727,624.788,17590.0
2007-01-04 11:30:00,625.236,625.38,624.837,625.03,22720.0
2007-01-04 11:31:00,625.298,625.303,624.804,625.216,19590.0
2007-01-04 11:32:00,625.26,625.26,624.351,624.661,21960.0
2007-01-04 11:33:00,624.99,625.194,624.542,624.928,23220.0
2007-01-04 11:34:00,624.498,625.208,624.452,624.647,16410.0
2007-01-04 11:35:00,625.038,625.471,624.783,625.332,26250.0
2007-01-04 11:36:00,625.488,625.736,624.911,625.097,16290.0
2007-01-04 11:37:00,625.298,625.818,625.037,625.498,21200.0
2007-01-04 11:38:00,625.477,625.605,624.81,624.81,32000.0
2007-01-04 11:39:00,625.385,625.391,624.245,624.402,22460.0
2007-01-04 11:40:00,624.264,624.93,624.092,624.177,24350.0
2007-01-04 11:41:00,624.485,624.568,623.797,623.798,22290.0
2007-01-04 11:42:00,624.377,624.438,623.915,624.217,14680.0
2007-01-04 11:43:00,624.236,624.459,623.705,624.212,23530.0
2007-01-04 11:44:00,624.268,624.299,623.495,623.634,14000.0
2007-01-04 11:45:00,623.946,624.353,623.47,624.353,24400.0
2007-01-04 11:46:00,624.304,624.568,624.002,624.498,16740.0
2007-01-04 11:47:00,624.559,624.808,624.148,624.211,21830.0
2007-01-04 11:48:00,624.592,624.752,624.058,624.614,25320.0
2007-01-04 11:49:00,624.562,624.586,624.057,624.233,17570.0
2007-01-04 11:50:00,624.109,624.491,623.795,624.035,26850.0
2007-01-04 11:51:00,623.692,624.459,623.692,624.055,15120.0
2007-01-04 11:52:00,623.777,624.616,623.777,624.235,29850.0
2007-01-04 11:53:00,624.06,624.581,623.959,624.463,21660.0
2007-01-04 11:54:00,624.403,624.424,623.862,624.018,19130.0
2007-01-04 11:55:00,624.161,624.41,623.645,623.804,33330.0
2007-01-04 11:56:00,624.139,624.519,623.661,623.816,25630.0
2007-01-04 11:57:00,623.64,624.269,623.609,624.046,21260.0
2007-01-04 11:58:00,623.999,624.505,623.882,624.177,19710.0
2007-01-04 11:59:00,624.49,624.543,623.747,623.903,19910.0
2007-01-04 12:00:00,623.706,624.592,623.703,624.306,16010.0
2007-01-04 12:01:00,624.088,624.545,623.774,624.054,20080.0
2007-01-04 12:02:00,624.322,624.668,623.988,623.991,18580.0
2007-01-04 12:03:00,624.564,624.657,623.921,624.091,12340.0
2007-01-04 12:04:00,623.923,624.784,623.923,624.61,21280.0
2007-01-04 12:05:00,624.6,624.6,623.786,623.846,27600.0
2007-01-04 12:06:00,624.468,624.641,623.929,624.389,24240.0
2007-01-04 12:07:00,624.376,624.596,623.983,624.283,15690.0
2007-01-04 12:08:00,624.07,624.628,623.911,624.068,14340.0
2007-01-04 12:09:00,624.388,624.488,623.778,623.778,17440.0
2007-01-04 12:10:00,624.169,624.563,623.823,623.865,13590.0
2007-01-04 12:11:00,624.386,624.721,624.009,624.332,16080.0
2007-01-04 12:12:00,624.362,624.711,624.071,624.587,13660.0
2007-01-04 12:13:00,624.576,624.677,624.032,624.248,17240.0
2007-01-04 12:14:00,624.528,624.528,623.845,624.017,15400.0
2007-01-04 12:15:00,623.89,624.491,623.618,623.999,13800.0
2007-01-04 12:16:00,623.68,624.497,623.625,623.837,16380.0
2007-01-04 12:17:00,624.414,624.639,623.819,623.819,19760.0
2007-01-04 12:18:00,624.114,624.481,623.841,624.481,14320.0
2007-01-04 12:19:00,624.215,624.61,623.887,624.246,17090.0
2007-01-04 12:20:00,624.594,624.637,623.862,623.993,21660.0
2007-01-04 12:21:00,624.582,624.585,623.716,623.933,34400.0
2007-01-04 12:22:00,624.364,624.599,623.89,624.162,16520.0
2007-01-04 12:23:00,624.319,624.588,623.892,623.892,14510.0
2007-01-04 12:24:00,624.649,624.649,623.733,624.345,19680.0
2007-01-04 12:25:00,623.834,624.503,623.834,624.503,20420.0
2007-01-04 12:26:00,624.07,624.468,623.722,624.06,21110.0
2007-01-04 12:27:00,624.121,624.582,623.814,624.473,26640.0
2007-01-04 12:28:00,624.098,624.714,623.942,624.273,14690.0
2007-01-04 12:29:00,623.868,624.605,623.757,623.986,27880.0
2007-01-04 12:30:00,623.99,624.335,623.574,624.073,11150.0
2007-01-04 12:31:00,624.448,624.883,624.068,624.873,12730.0
2007-01-04 12:32:00,624.557,624.829,624.057,624.257,13880.0
2007-01-04 12:33:00,624.378,624.998,624.199,624.835,15910.0
2007-01-04 12:34:00,624.688,624.971,624.265,624.425,13900.0
2007-01-04 12:35:00,624.289,625.101,624.289,624.84,24750.0
2007-01-04 12:36:00,624.599,625.116,624.384,624.509,16710.0
2007-01-04 12:37:00,624.661,624.964,624.216,624.843,15500.0
2007-01-04 12:38:00,624.38,624.947,624.38,624.836,18920.0
2007-01-04 12:39:00,624.24,624.853,624.121,624.577,13430.0
2007-01-04 12:40:00,624.15,624.635,623.979,624.496,14420.0
2007-01-04 12:41:00,624.437,624.608,623.743,623.743,12080.0
2007-01-04 12:42:00,624.147,624.69,624.087,624.306,12300.0
2007-01-04 12:43:00,624.189,624.766,624.019,624.681,16210.0
2007-01-04 12:44:00,624.374,624.726,624.103,624.423,15530.0
2007-01-04 12:45:00,623.956,624.71,623.949,624.289,15680.0
2007-01-04 12:46:00,624.212,624.67,624.007,624.489,12490.0
2007-01-04 12:47:00,624.258,624.666,624.041,624.296,14940.0
2007-01-04 12:48:00,624.199,624.833,624.199,624.819,22340.0
2007-01-04 12:49:00,624.537,624.92,624.181,624.525,13800.0
2007-01-04 12:50:00,624.077,624.606,623.837,624.573,12640.0
2007-01-04 12:51:00,624.166,624.51,623.789,624.049,13210.0
2007-01-04 12:52:00,624.209,624.54,623.675,623.82,16250.0
2007-01-04 12:53:00,624.019,624.781,623.923,624.2,26170.0
2007-01-04 12:54:00,624.38,624.838,624.166,624.82,14270.0
2007-01-04 12:55:00,624.758,625.347,624.691,625.174,15500.0
2007-01-04 12:56:00,624.743,625.262,624.457,625.193,15930.0
2007-01-04 12:57:00,624.962,625.208,624.141,624.626,21050.0
2007-01-04 12:58:00,624.305,625.092,624.171,624.764,15150.0
2007-01-04 12:59:00,624.597,625.198,624.379,624.504,18010.0
2007-01-04 13:00:00,624.754,625.176,624.415,624.415,18040.0
2007-01-04 13:01:00,624.856,625.491,624.687,625.138,14670.0
2007-01-04 13:02:00,625.386,625.486,624.812,625.367,17650.0
2007-01-04 13:03:00,625.338,625.481,624.871,625.065,13860.0
2007-01-04 13:04:00,624.824,625.305,624.635,624.925,14570.0
2007-01-04 13:05:00,625.124,625.35,624.373,624.373,24800.0
2007-01-04 13:06:00,624.792,625.375,624.558,625.202,20120.0
2007-01-04 13:07:00,625.412,625.646,624.945,625.099,16580.0
2007-01-04 13:08:00,625.226,625.812,625.226,625.565,21100.0
2007-01-04 13:09:00,625.2,625.814,625.044,625.413,25020.0
2007-01-04 13:10:00,625.458,625.881,625.085,625.454,21160.0
2007-01-04 13:11:00,625.384,625.809,624.974,625.809,16240.0
2007-01-04 13:12:00,625.931,625.999,625.217,625.51,18080.0
2007-01-04 13:13:00,625.769,625.854,625.224,625.562,18000.0
2007-01-04 13:14:00,625.846,626.031,625.389,625.684,17990.0
2007-01-04 13:15:00,625.585,625.93,625.216,625.664,19270.0
2007-01-04 13:16:00,625.986,626.377,625.581,625.766,20790.0
2007-01-04 13:17:00,626.371,626.371,625.36,625.915,15680.0
2007-01-04 13:18:00,626.244,626.369,625.602,625.727,22630.0
2007-01-04 13:19:00,626.052,626.37,625.578,625.58,23120.0
2007-01-04 13:20:00,625.578,626.354,625.398,625.949,18180.0
2007-01-04 13:21:00,625.823,626.442,625.658,626.027,18230.0
2007-01-04 13:22:00,625.948,626.321,625.465,625.79,12430.0
2007-01-04 13:23:00,625.744,626.424,625.511,625.766,18580.0
2007-01-04 13:24:00,626.293,626.597,625.846,626.587,16220.0
2007-01-04 13:25:00,626.214,626.875,626.168,626.558,19820.0
2007-01-04 13:26:00,626.099,626.789,626.013,626.275,15360.0
2007-01-04 13:27:00,626.83,627.031,626.339,626.759,13900.0
2007-01-04 13:28:00,626.722,626.997,626.267,626.964,19250.0
2007-01-04 13:29:00,626.738,627.22,626.494,627.145,28590.0
2007-01-04 13:30:00,627.24,627.26,626.66,626.868,15110.0
2007-01-04 13:31:00,626.281,627.133,626.281,626.889,16880.0
2007-01-04 13:32:00,626.853,627.136,626.614,627.102,13470.0
2007-01-04 13:33:00,627.119,627.17,626.433,626.715,18940.0
2007-01-04 13:34:00,627.147,627.147,626.545,626.653,15860.0
2007-01-04 13:35:00,627.036,627.148,626.506,626.704,14190.0
2007-01-04 13:36:00,626.897,627.132,626.425,626.864,14710.0
2007-01-04 13:37:00,626.896,626.903,626.071,626.209,26500.0
2007-01-04 13:38:00,626.377,626.913,626.083,626.345,14800.0
2007-01-04 13:39:00,626.585,626.841,626.084,626.293,21470.0
2007-01-04 13:40:00,626.286,626.749,626.176,626.701,13770.0
2007-01-04 13:41:00,626.284,626.704,625.999,626.575,25160.0
2007-01-04 13:42:00,626.147,626.658,625.827,626.172,25930.0
2007-01-04 13:43:00,626.337,626.704,626.103,626.362,14880.0
2007-01-04 13:44:00,626.316,626.576,625.813,625.87,18610.0
2007-01-04 13:45:00,625.602,626.139,625.417,625.708,32510.0
2007-01-04 13:46:00,625.759,626.315,625.487,625.488,26285.0
2007-01-04 13:47:00,625.528,626.297,625.528,625.979,19070.0
2007-01-04 13:48:00,625.934,626.36,625.628,625.628,15400.0
2007-01-04 13:49:00,626.155,626.436,625.766,625.894,19550.0
2007-01-04 13:50:00,626.036,626.326,625.597,625.765,13290.0
2007-01-04 13:51:00,626.125,626.476,625.759,626.134,19560.0
2007-01-04 13:52:00,626.056,626.313,625.618,626.233,17020.0
2007-01-04 13:53:00,625.845,626.338,625.708,626.164,18820.0
2007-01-04 13:54:00,626.259,626.457,625.736,626.039,16620.0
2007-01-04 13:55:00,625.807,626.392,625.732,626.042,13970.0
2007-01-04 13:56:00,625.409,626.23,625.409,626.224,13010.0
2007-01-04 13:57:00,626.2,626.398,625.756,626.009,15400.0
2007-01-04 13:58:00,626.032,626.87,625.747,626.42,23620.0
2007-01-04 13:59:00,626.068,626.871,626.051,626.848,22260.0
2007-01-04 14:00:00,626.772,626.81,625.895,626.1,22650.0
2007-01-04 14:01:00,625.946,626.763,625.676,626.626,17090.0
2007-01-04 14:02:00,626.343,626.899,626.077,626.768,18150.0
2007-01-04 14:03:00,626.503,626.977,626.203,626.467,14300.0
2007-01-04 14:04:00,627.062,627.216,626.581,626.91,15640.0
2007-01-04 14:05:00,626.995,627.265,626.676,627.223,13610.0
2007-01-04 14:06:00,626.801,627.244,626.455,626.958,19470.0
2007-01-04 14:07:00,627.107,627.816,627.03,627.422,16080.0
2007-01-04 14:08:00,627.358,627.589,626.832,627.469,27410.0
2007-01-04 14:09:00,627.351,627.615,626.743,626.985,20970.0
2007-01-04 14:10:00,627.117,627.788,627.117,627.7,14510.0
2007-01-04 14:11:00,627.361,627.931,627.264,627.803,18770.0
2007-01-04 14:12:00,627.583,627.793,627.168,627.205,14310.0
2007-01-04 14:13:00,627.6,627.732,627.023,627.211,18560.0
2007-01-04 14:14:00,627.57,628.126,627.201,627.576,20300.0
2007-01-04 14:15:00,627.728,628.27,627.419,627.809,17170.0
2007-01-04 14:16:00,627.505,628.194,627.505,627.72,18630.0
2007-01-04 14:17:00,628.315,628.733,628.051,628.051,23090.0
2007-01-04 14:18:00,628.219,628.328,627.517,627.762,29900.0
2007-01-04 14:19:00,628.287,628.569,627.636,628.569,17090.0
2007-01-04 14:20:00,628.655,628.676,628.139,628.451,14597.0
2007-01-04 14:21:00,628.036,628.554,627.764,628.092,14000.0
2007-01-04 14:22:00,627.663,628.347,627.612,627.732,18590.0
2007-01-04 14:23:00,627.947,628.072,627.475,627.721,19930.0
2007-01-04 14:24:00,628.006,628.006,627.191,627.494,20540.0
2007-01-04 14:25:00,627.68,627.68,626.889,627.07,12330.0
2007-01-04 14:26:00,627.401,627.524,626.901,627.524,16300.0
2007-01-04 14:27:00,627.712,628.033,627.364,627.525,17660.0
2007-01-04 14:28:00,627.563,627.9,627.289,627.394,19260.0
2007-01-04 14:29:00,627.184,627.944,627.008,627.944,33400.0
2007-01-04 14:30:00,627.776,628.041,627.398,627.565,15340.0
2007-01-04 14:31:00,627.567,627.925,627.293,627.905,17460.0
2007-01-04 14:32:00,627.383,627.89,627.122,627.868,22140.0
2007-01-04 14:33:00,627.874,627.874,627.26,627.511,15710.0
2007-01-04 14:34:00,627.723,627.723,626.947,627.164,21260.0
2007-01-04 14:35:00,627.5,628.1,627.2,628.0,22290.0
2007-01-04 14:36:00,627.24,627.766,627.033,627.734,22290.0
2007-01-04 14:37:00,627.638,627.64,627.237,627.264,14000.0
2007-01-04 14:38:00,627.664,627.777,627.08,627.337,19320.0
2007-01-04 14:39:00,627.293,627.745,627.005,627.682,18260.0
2007-01-04 14:40:00,627.695,627.741,627.194,627.562,15700.0
2007-01-04 14:41:00,626.846,627.532,626.784,627.469,18540.0
2007-01-04 14:42:00,627.149,627.683,627.037,627.37,23780.0
2007-01-04 14:43:00,627.201,627.485,626.698,626.934,16890.0
2007-01-04 14:44:00,627.42,627.479,626.77,627.115,18370.0
2007-01-04 14:45:00,626.992,627.44,626.829,627.246,19270.0
2007-01-04 14:46:00,627.359,627.396,626.822,627.014,17620.0
2007-01-04 14:47:00,626.889,627.509,626.867,627.218,13940.0
2007-01-04 14:48:00,627.322,627.473,626.939,627.31,14620.0
2007-01-04 14:49:00,626.658,627.414,626.658,627.128,18470.0
2007-01-04 14:50:00,627.355,627.597,626.862,627.379,15360.0
2007-01-04 14:51:00,627.141,627.411,626.739,627.332,26600.0
2007-01-04 14:52:00,627.276,627.457,626.725,626.932,18530.0
2007-01-04 14:53:00,627.194,627.451,626.984,627.43,16450.0
2007-01-04 14:54:00,627.175,627.945,626.971,627.617,24070.0
2007-01-04 14:55:00,627.767,628.488,627.703,627.966,18170.0
2007-01-04 14:56:00,628.334,628.399,627.677,628.082,24360.0
2007-01-04 14:57:00,628.275,628.275,627.376,627.376,25410.0
2007-01-04 14:58:00,628.088,628.173,627.492,627.742,20470.0
2007-01-04 14:59:00,628.126,628.26,627.507,627.719,35900.0
2007-01-04 15:00:00,627.839,628.165,627.5,627.569,21720.0
2007-01-04 15:01:00,627.978,628.227,627.425,627.69,19150.0
2007-01-04 15:02:00,627.949,628.112,627.459,628.067,24960.0
2007-01-04 15:03:00,628.032,628.076,627.295,627.472,21670.0
2007-01-04 15:04:00,627.897,627.975,627.264,627.66,19290.0
2007-01-04 15:05:00,627.745,627.895,627.213,627.895,14010.0
2007-01-04 15:06:00,627.575,628.081,627.337,627.854,24280.0
2007-01-04 15:07:00,627.691,627.946,627.447,627.887,16070.0
2007-01-04 15:08:00,627.84,627.84,627.06,627.194,23890.0
2007-01-04 15:09:00,626.958,627.506,626.871,627.46,27550.0
2007-01-04 15:10:00,627.412,627.412,626.293,626.293,32810.0
2007-01-04 15:11:00,626.931,627.636,626.643,627.147,10880.0
2007-01-04 15:12:00,627.182,627.703,626.954,627.321,19760.0
2007-01-04 15:13:00,627.139,627.823,627.067,627.747,21930.0
2007-01-04 15:14:00,627.833,628.02,627.395,627.555,22190.0
2007-01-04 15:15:00,627.887,628.067,627.189,627.331,14990.0
2007-01-04 15:16:00,627.772,627.972,627.289,627.558,16040.0
2007-01-04 15:17:00,627.213,627.913,627.105,627.563,18810.0
2007-01-04 15:18:00,627.838,628.45,627.612,628.14,17980.0
2007-01-04 15:19:00,628.185,628.309,627.217,627.371,23330.0
2007-01-04 15:20:00,627.17,627.39,626.673,626.946,22880.0
2007-01-04 15:21:00,626.791,627.071,625.7,625.7,20010.0
2007-01-04 15:22:00,625.646,626.2,625.47,626.18,34670.0
2007-01-04 15:23:00,625.665,626.204,625.522,626.015,25040.0
2007-01-04 15:24:00,625.522,625.941,625.179,625.884,46690.0
2007-01-04 15:25:00,625.826,625.826,624.758,624.98,30160.0
2007-01-04 15:26:00,624.869,625.549,624.83,625.112,22530.0
2007-01-04 15:27:00,624.905,625.835,624.76,625.497,18370.0
2007-01-04 15:28:00,626.031,626.208,625.477,625.477,18940.0
2007-01-04 15:29:00,626.018,626.429,625.722,626.3,24670.0
2007-01-04 15:30:00,625.599,626.371,625.599,626.039,21670.0
2007-01-04 15:31:00,625.703,626.119,625.369,625.882,17890.0
2007-01-04 15:32:00,625.634,626.225,625.52,625.702,22470.0
2007-01-04 15:33:00,626.018,626.694,625.929,626.372,26820.0
2007-01-04 15:34:00,626.746,627.334,626.417,627.334,19180.0
2007-01-04 15:35:00,627.031,627.466,626.672,626.963,25860.0
2007-01-04 15:36:00,626.989,627.809,626.801,627.411,19170.0
2007-01-04 15:37:00,626.562,627.242,626.451,626.695,20740.0
2007-01-04 15:38:00,626.585,626.658,626.063,626.161,16140.0
2007-01-04 15:39:00,626.323,626.919,626.13,626.142,23350.0
2007-01-04 15:40:00,626.581,626.961,626.208,626.549,13710.0
2007-01-04 15:41:00,626.731,627.202,626.441,626.906,21240.0
2007-01-04 15:42:00,626.687,627.056,626.36,626.36,16120.0
2007-01-04 15:43:00,626.775,627.235,626.454,626.561,13930.0
2007-01-04 15:44:00,626.401,626.868,626.196,626.736,19390.0
2007-01-04 15:45:00,626.372,626.677,625.972,626.547,25130.0
2007-01-04 15:46:00,626.065,626.777,626.014,626.078,20400.0
2007-01-04 15:47:00,626.56,626.838,626.047,626.838,20900.0
2007-01-04 15:48:00,626.702,627.105,626.394,626.577,17730.0
2007-01-04 15:49:00,626.487,627.096,626.282,626.973,17240.0
2007-01-04 15:50:00,626.537,627.001,626.359,626.563,24190.0
2007-01-04 15:51:00,626.438,627.065,626.218,626.516,34840.0
2007-01-04 15:52:00,626.432,627.093,626.432,626.875,22000.0
2007-01-04 15:53:00,627.09,627.801,626.813,627.599,18620.0
2007-01-04 15:54:00,627.248,628.107,627.111,627.372,18300.0
2007-01-04 15:55:00,627.952,627.952,627.002,627.222,21980.0
2007-01-04 15:56:00,627.366,628.057,627.322,628.053,19380.0
2007-01-04 15:57:00,627.991,628.097,627.506,627.93,27220.0
2007-01-04 15:58:00,627.637,627.873,627.075,627.243,25230.0
2007-01-04 15:59:00,627.661,627.969,627.261,627.912,41670.0
2007-01-04 16:00:00,626.951,627.842,626.951,627.623,21580.0
2007-01-04 16:01:00,627.258,627.528,626.77,626.772,20580.0
2007-01-04 16:02:00,626.813,627.483,626.646,627.306,25950.0
2007-01-04 16:03:00,626.693,627.484,626.693,627.311,25110.0
2007-01-04 16:04:00,627.055,627.608,626.699,626.964,24900.0
2007-01-04 16:05:00,627.396,627.674,627.033,627.207,22050.0
2007-01-04 16:06:00,627.603,627.776,627.093,627.461,19330.0
2007-01-04 16:07:00,627.531,627.956,627.059,627.508,21450.0
2007-01-04 16:08:00,627.36,627.98,627.28,627.597,17700.0
2007-01-04 16:09:00,627.11,627.544,626.779,626.965,21790.0
2007-01-04 16:10:00,627.57,627.598,626.919,627.301,22150.0
2007-01-04 16:11:00,626.759,627.397,626.652,627.25,26160.0
2007-01-04 16:12:00,626.853,627.495,626.58,626.792,22110.0
2007-01-04 16:13:00,627.299,627.358,626.572,626.751,23020.0
2007-01-04 16:14:00,626.754,626.774,626.01,626.01,25590.0
2007-01-04 16:15:00,626.113,626.709,626.024,626.277,27040.0
2007-01-04 16:16:00,625.799,626.543,625.576,626.193,20070.0
2007-01-04 16:17:00,626.111,626.588,625.877,626.433,16810.0
2007-01-04 16:18:00,626.2,626.526,625.883,626.415,19870.0
2007-01-04 16:19:00,626.302,626.513,625.87,626.19,18100.0
2007-01-04 16:20:00,626.07,626.679,625.934,626.619,26210.0
2007-01-04 16:21:00,626.287,627.009,626.175,626.516,21470.0
2007-01-04 16:22:00,626.631,626.865,626.052,626.672,29840.0
2007-01-04 16:23:00,626.336,626.851,626.02,626.734,25160.0
2007-01-04 16:24:00,626.555,626.9,625.995,626.199,20760.0
2007-01-04 16:25:00,626.705,626.705,625.774,625.93,30150.0
2007-01-04 16:26:00,626.207,626.54,625.772,626.406,21180.0
2007-01-04 16:27:00,626.343,626.343,625.452,625.721,16900.0
2007-01-04 16:28:00,625.313,625.683,624.972,625.286,22350.0
2007-01-04 16:29:00,625.591,625.715,624.913,625.561,32190.0
2007-01-04 16:30:00,625.242,625.663,624.668,624.912,16570.0
2007-01-04 16:31:00,624.872,624.89,624.271,624.621,20930.0
2007-01-04 16:32:00,624.659,624.734,624.114,624.413,16920.0
2007-01-04 16:33:00,624.664,624.95,624.099,624.95,19940.0
2007-01-04 16:34:00,624.77,625.34,624.58,625.325,17940.0
2007-01-04 16:35:00,625.053,625.604,624.717,624.939,20060.0
2007-01-04 16:36:00,624.885,625.43,624.691,624.96,22500.0
2007-01-04 16:37:00,624.784,625.633,624.636,625.633,20660.0
2007-01-04 16:38:00,625.64,626.807,625.364,626.228,22430.0
2007-01-04 16:39:00,626.871,627.097,626.421,626.944,17100.0
2007-01-04 16:40:00,626.989,626.989,626.19,626.589,19820.0
2007-01-04 16:41:00,626.444,626.687,626.024,626.14,16090.0
2007-01-04 16:42:00,626.371,626.707,626.108,626.645,20890.0
2007-01-04 16:43:00,626.452,627.277,626.299,626.883,27860.0
2007-01-04 16:44:00,626.614,627.243,626.503,626.796,35850.0
2007-01-04 16:45:00,626.651,627.321,626.548,626.721,27710.0
2007-01-04 16:46:00,626.749,627.35,626.511,627.35,29380.0
2007-01-04 16:47:00,626.802,627.338,626.541,627.173,20850.0
2007-01-04 16:48:00,626.976,627.339,626.569,626.627,23530.0
2007-01-04 16:49:00,627.035,627.119,626.258,626.423,26360.0
2007-01-04 16:50:00,626.313,626.664,625.909,626.199,22150.0
2007-01-04 16:51:00,626.386,626.604,625.924,626.346,26450.0
2007-01-04 16:52:00,626.65,626.914,626.146,626.691,25720.0
2007-01-04 16:53:00,626.859,627.21,626.376,626.614,20480.0
2007-01-04 16:54:00,626.684,627.424,626.555,627.156,18740.0
2007-01-04 16:55:00,627.168,628.126,627.168,627.806,20770.0
2007-01-04 16:56:00,628.029,628.131,627.531,627.988,18980.0
2007-01-04 16:57:00,627.867,627.982,627.318,627.682,31790.0
2007-01-04 16:58:00,627.399,627.97,627.222,627.407,25660.0
2007-01-04 16:59:00,627.874,627.996,627.34,627.864,26570.0
2007-01-04 17:00:00,627.942,627.942,627.255,627.386,16600.0
2007-01-04 17:01:00,627.643,628.218,627.515,627.935,18800.0
2007-01-04 17:02:00,628.222,628.44,627.691,627.726,25980.0
2007-01-04 17:03:00,628.525,628.525,627.779,627.977,24100.0
2007-01-04 17:04:00,627.764,628.295,627.624,627.845,23630.0
2007-01-04 17:05:00,627.738,628.042,627.246,627.588,18760.0
2007-01-04 17:06:00,627.572,627.582,626.865,627.153,17321.0
2007-01-04 17:07:00,626.911,627.721,626.704,627.051,25190.0
2007-01-04 17:08:00,627.689,628.037,627.298,627.607,23790.0
2007-01-04 17:09:00,627.464,628.004,627.138,627.673,19400.0
2007-01-04 17:10:00,627.775,629.255,627.668,628.993,32605.0
2007-01-04 17:11:00,628.873,629.138,628.445,628.737,21540.0
2007-01-04 17:12:00,629.118,629.549,628.836,629.204,24770.0
2007-01-04 17:13:00,628.58,629.38,628.543,628.651,22860.0
2007-01-04 17:14:00,628.797,628.797,627.904,628.174,19087.0
2007-01-04 17:15:00,628.145,628.374,627.484,627.804,21920.0
2007-01-04 17:16:00,627.83,628.101,627.416,627.641,20930.0
2007-01-04 17:17:00,628.15,628.227,627.531,628.191,20330.0
2007-01-04 17:18:00,628.043,628.186,627.53,627.912,16390.0
2007-01-04 17:19:00,627.881,627.881,627.002,627.208,18990.0
2007-01-04 17:20:00,626.558,627.084,626.257,626.762,20640.0
2007-01-04 17:21:00,626.363,626.952,626.099,626.225,27470.0
2007-01-04 17:22:00,625.721,626.527,625.639,625.821,17443.0
2007-01-04 17:23:00,625.942,626.602,625.791,626.278,22906.0
2007-01-04 17:24:00,626.188,626.745,626.033,626.308,15180.0
2007-01-04 17:25:00,626.371,627.151,626.371,626.808,24930.0
2007-01-04 17:26:00,626.769,627.198,626.451,626.646,27410.0
2007-01-04 17:27:00,626.705,627.435,626.467,626.676,25678.0
2007-01-04 17:28:00,626.923,627.385,626.722,626.831,17440.0
2007-01-04 17:29:00,627.198,627.283,626.626,626.911,26390.0
2007-01-04 17:30:00,626.502,627.159,626.413,626.844,19948.0
2007-01-04 17:31:00,626.924,627.15,626.488,626.537,26652.0
2007-01-04 17:32:00,626.921,627.587,626.635,627.08,20920.0
2007-01-04 17:33:00,627.135,627.135,626.152,626.152,26280.0
2007-01-04 17:34:00,626.317,626.591,625.829,626.137,26910.0
2007-01-04 17:35:00,626.193,626.65,625.99,626.423,19560.0
2007-01-04 17:36:00,626.361,626.489,625.906,626.35,17600.0
2007-01-04 17:37:00,626.243,626.7,625.763,626.515,22730.0
2007-01-04 17:38:00,626.159,626.701,626.063,626.239,23170.0
2007-01-04 17:39:00,626.264,626.692,626.073,626.451,14269.0
2007-01-04 17:40:00,626.734,626.98,626.225,626.473,31660.0
2007-01-04 17:41:00,627.046,627.316,626.646,627.316,24290.0
2007-01-04 17:42:00,627.373,627.399,626.699,627.105,21670.0
2007-01-04 17:43:00,626.556,627.253,626.5,626.827,22040.0
2007-01-04 17:44:00,626.921,627.025,626.416,626.717,24808.0
2007-01-04 17:45:00,626.703,627.176,626.524,627.089,22770.0
2007-01-04 17:46:00,626.851,627.189,626.272,626.272,17100.0
2007-01-04 17:47:00,626.06,626.669,625.782,626.23,17260.0
2007-01-04 17:48:00,626.69,626.936,626.204,626.418,21640.0
2007-01-04 17:49:00,626.261,626.904,626.056,626.266,19260.0
2007-01-04 17:50:00,626.273,626.858,626.263,626.83,19430.0
2007-01-04 17:51:00,626.302,627.029,626.2,626.758,19420.0
2007-01-04 17:52:00,627.027,627.186,626.343,626.529,22620.0
2007-01-04 17:53:00,626.801,627.654,626.763,627.396,35110.0
2007-01-04 17:54:00,627.152,628.102,627.152,627.868,17930.0
2007-01-04 17:55:00,627.375,628.016,627.101,627.438,17030.0
2007-01-04 17:56:00,627.13,627.479,626.747,627.479,20160.0
2007-01-04 17:57:00,627.248,627.824,627.171,627.728,18220.0
2007-01-04 17:58:00,627.339,627.933,627.301,627.835,19680.0
2007-01-04 17:59:00,627.737,627.879,627.222,627.528,18640.0
2007-01-04 18:00:00,627.9,627.976,627.352,627.537,31800.0
2007-01-04 18:01:00,627.185,627.937,626.962,627.111,30540.0
2007-01-04 18:02:00,627.432,627.432,626.833,627.249,16340.0
2007-01-04 18:03:00,627.055,627.392,626.729,627.011,20720.0
2007-01-04 18:04:00,627.336,627.348,626.651,626.806,17890.0
2007-01-04 18:05:00,626.5,627.246,626.5,627.025,17020.0
2007-01-04 18:06:00,626.4,627.074,626.293,627.074,22630.0
2007-01-04 18:07:00,626.702,627.191,626.488,626.707,18380.0
2007-01-04 18:08:00,626.306,627.105,626.306,627.105,23640.0
2007-01-04 18:09:00,626.728,626.961,626.359,626.831,15945.0
2007-01-04 18:10:00,626.688,627.172,626.272,626.862,17380.0
2007-01-04 18:11:00,627.299,627.299,626.726,627.018,17180.0
2007-01-04 18:12:00,626.882,627.222,626.606,627.077,13730.0
2007-01-04 18:13:00,626.893,627.069,626.374,626.586,14910.0
2007-01-04 18:14:00,626.93,627.12,626.537,626.916,17330.0
2007-01-04 18:15:00,626.498,626.939,626.0,626.145,19450.0
2007-01-04 18:16:00,626.506,626.777,626.129,626.314,20270.0
2007-01-04 18:17:00,626.745,626.745,626.059,626.321,15300.0
2007-01-04 18:18:00,625.805,626.563,625.666,626.363,15690.0
2007-01-04 18:19:00,626.252,626.494,625.707,625.752,17530.0
2007-01-04 18:20:00,625.527,626.301,625.527,626.274,16220.0
2007-01-04 18:21:00,626.112,626.486,625.635,625.714,14220.0
2007-01-04 18:22:00,625.574,626.365,625.574,626.12,12480.0
2007-01-04 18:23:00,626.111,626.123,625.625,625.663,16420.0
2007-01-04 18:24:00,625.856,626.37,625.683,626.002,20640.0
2007-01-04 18:25:00,626.354,626.421,625.842,626.302,16400.0
2007-01-04 18:26:00,625.779,626.411,625.49,626.132,21510.0
2007-01-04 18:27:00,625.959,626.42,625.655,626.163,24060.0
2007-01-04 18:28:00,626.001,626.302,625.675,626.178,20350.0
2007-01-04 18:29:00,626.206,626.342,625.788,626.065,15820.0
2007-01-04 18:30:00,625.823,626.32,625.693,626.205,25600.0
2007-01-04 18:31:00,625.355,626.244,625.355,626.057,19120.0
2007-01-04 18:32:00,626.14,626.236,625.584,626.085,24730.0
2007-01-04 18:33:00,625.901,626.37,625.502,625.713,18070.0
2007-01-04 18:34:00,626.029,626.66,625.818,626.66,17530.0
2007-01-04 18:35:00,626.037,626.603,625.73,626.248,22080.0
2007-01-04 18:36:00,626.514,626.849,626.123,626.216,18130.0
2007-01-04 18:37:00,626.369,626.692,625.925,626.565,25690.0
2007-01-04 18:38:00,626.788,627.227,626.383,626.538,17651.0
2007-01-04 18:39:00,627.205,627.512,626.736,627.062,15320.0
2007-01-04 18:40:00,627.195,627.578,626.844,627.173,19070.0
2007-01-04 18:41:00,626.733,627.46,626.635,626.77,14750.0
2007-01-04 18:42:00,627.285,627.445,626.598,626.73,19030.0
2007-01-04 18:43:00,626.538,627.437,626.538,627.112,21660.0
2007-01-04 18:44:00,627.164,627.545,626.884,627.521,24850.0
2007-01-04 18:45:00,627.202,627.939,627.202,627.883,13090.0
2007-01-04 18:46:00,627.716,628.017,627.241,627.324,20660.0
2007-01-04 18:47:00,627.484,627.8,627.174,627.474,20210.0
2007-01-04 18:48:00,627.767,627.882,627.229,627.577,18940.0
2007-01-04 18:49:00,627.869,628.045,627.401,628.045,12820.0
2007-01-04 18:50:00,627.893,628.014,627.065,627.31,17280.0
2007-01-04 18:51:00,627.377,627.377,626.628,627.246,18680.0
2007-01-04 18:52:00,626.777,627.157,626.513,626.513,20390.0
2007-01-04 18:53:00,626.814,627.193,626.362,626.733,22240.0
2007-01-04 18:54:00,626.331,627.241,626.331,626.637,17570.0
2007-01-04 18:55:00,627.284,627.357,626.735,627.135,15760.0
2007-01-04 18:56:00,627.275,627.487,626.737,627.17,19740.0
2007-01-04 18:57:00,626.626,627.467,626.626,627.032,19670.0
2007-01-04 18:58:00,627.051,627.099,626.324,626.523,29430.0
2007-01-04 18:59:00,626.901,627.15,626.479,627.064,15570.0
2007-01-04 19:00:00,626.476,627.133,626.34,627.019,23110.0
2007-01-04 19:01:00,626.736,627.035,626.264,626.695,24130.0
2007-01-04 19:02:00,626.283,626.835,626.071,626.524,23850.0
2007-01-04 19:03:00,626.369,626.776,625.932,626.776,22680.0
2007-01-04 19:04:00,626.882,626.882,625.945,626.763,20570.0
2007-01-04 19:05:00,626.115,626.917,626.115,626.629,16450.0
2007-01-04 19:06:00,626.367,626.889,626.112,626.466,16520.0
2007-01-04 19:07:00,626.44,626.813,626.065,626.217,15520.0
2007-01-04 19:08:00,626.098,626.501,625.741,625.905,18050.0
2007-01-04 19:09:00,626.381,626.652,625.912,626.123,25090.0
2007-01-04 19:10:00,626.435,626.435,625.602,625.667,23020.0
2007-01-04 19:11:00,624.986,625.892,624.986,625.559,22970.0
2007-01-04 19:12:00,625.514,625.562,624.982,625.146,22560.0
2007-01-04 19:13:00,624.901,625.581,624.684,625.124,14010.0
2007-01-04 19:14:00,625.384,625.384,624.622,625.169,26570.0
2007-01-04 19:15:00,625.54,625.873,625.208,625.771,23260.0
2007-01-04 19:16:00,625.09,625.647,624.86,625.538,39200.0
2007-01-04 19:17:00,625.75,625.961,625.284,625.737,19120.0
2007-01-04 19:18:00,625.31,626.024,625.233,625.926,15120.0
2007-01-04 19:19:00,625.52,626.147,625.296,625.759,22980.0
2007-01-04 19:20:00,625.573,626.131,625.378,625.755,21350.0
2007-01-04 19:21:00,625.983,626.156,625.436,626.156,23390.0
2007-01-04 19:22:00,625.453,626.184,625.318,625.512,24060.0
2007-01-04 19:23:00,625.94,626.291,625.54,626.209,21600.0
2007-01-04 19:24:00,625.801,626.644,625.722,626.644,16176.0
2007-01-04 19:25:00,626.774,626.808,626.013,626.013,18397.0
2007-01-04 19:26:00,626.461,626.644,625.844,626.035,27720.0
2007-01-04 19:27:00,626.345,626.556,625.472,625.472,18520.0
2007-01-04 19:28:00,625.224,626.477,625.185,626.271,23320.0
2007-01-04 19:29:00,626.302,626.341,625.775,626.139,15367.0
2007-01-04 19:30:00,625.943,626.498,625.783,625.998,16290.0
2007-01-04 19:31:00,626.122,626.51,625.732,626.071,19150.0
2007-01-04 19:32:00,625.861,626.207,625.545,625.973,22650.0
2007-01-04 19:33:00,626.211,626.323,625.457,625.457,20770.0
2007-01-04 19:34:00,625.544,626.197,625.33,625.581,17760.0
2007-01-04 19:35:00,625.918,625.994,625.433,625.863,23630.0
2007-01-04 19:36:00,625.701,625.939,625.291,625.504,17890.0
2007-01-04 19:37:00,625.465,625.978,625.297,625.682,18270.0
2007-01-04 19:38:00,625.724,625.8,624.909,624.909,20530.0
2007-01-04 19:39:00,625.726,625.838,625.206,625.445,23620.0
2007-01-04 19:40:00,625.833,625.896,625.311,625.323,17690.0
2007-01-04 19:41:00,625.296,625.939,625.179,625.487,23460.0
2007-01-04 19:42:00,625.871,625.878,625.284,625.332,20120.0
2007-01-04 19:43:00,625.297,625.984,625.297,625.914,23950.0
2007-01-04 19:44:00,625.556,625.83,625.126,625.711,24090.0
2007-01-04 19:45:00,625.745,625.961,625.037,625.961,15860.0
2007-01-04 19:46:00,625.556,625.976,625.274,625.619,18936.0
2007-01-04 19:47:00,625.468,625.904,625.163,625.597,21900.0
2007-01-04 19:48:00,625.897,626.173,625.48,625.621,17199.0
2007-01-04 19:49:00,625.917,626.262,625.631,626.092,23140.0
2007-01-04 19:50:00,625.86,626.187,625.572,625.909,18410.0
2007-01-04 19:51:00,625.401,626.001,625.322,625.772,17800.0
2007-01-04 19:52:00,625.424,625.69,625.083,625.525,17510.0
2007-01-04 19:53:00,625.436,625.678,624.874,625.678,16310.0
2007-01-04 19:54:00,625.784,626.075,625.351,625.351,17900.0
2007-01-04 19:55:00,625.995,625.995,625.536,625.932,13109.0
2007-01-04 19:56:00,625.83,626.093,625.424,625.621,22440.0
2007-01-04 19:57:00,625.975,625.986,625.037,625.183,14990.0
2007-01-04 19:58:00,625.629,625.682,625.113,625.64,20130.0
2007-01-04 19:59:00,625.071,625.751,625.021,625.486,26620.0
2007-01-04 20:00:00,625.193,625.841,625.046,625.598,24603.0
2007-01-04 20:01:00,625.128,625.858,625.0,625.858,12735.0
2007-01-04 20:02:00,625.751,625.82,625.269,625.486,16654.0
2007-01-04 20:03:00,625.834,626.139,625.27,625.812,22537.0
2007-01-04 20:04:00,626.169,626.496,625.618,625.618,19332.0
2007-01-04 20:05:00,626.165,626.678,625.927,626.003,20239.0
2007-01-04 20:06:00,626.079,626.75,625.96,626.186,17543.0
2007-01-04 20:07:00,626.07,626.684,625.861,625.956,20621.0
2007-01-04 20:08:00,625.996,626.717,625.972,626.204,17926.0
2007-01-04 20:09:00,626.153,626.504,625.7,625.916,19583.0
2007-01-04 20:10:00,625.78,625.78,625.146,625.696,15705.0
2007-01-04 20:11:00,625.786,626.127,625.412,625.58,20486.0
2007-01-04 20:12:00,625.834,626.186,625.629,625.7,19320.0
2007-01-04 20:13:00,626.089,626.089,625.519,626.021,24059.0
2007-01-04 20:14:00,625.868,626.168,625.555,625.746,22560.0
2007-01-04 20:15:00,626.101,626.101,625.241,625.692,19973.0
2007-01-04 20:16:00,625.58,626.24,625.423,625.651,18232.0
2007-01-04 20:17:00,625.927,625.927,625.23,625.715,15984.0
2007-01-04 20:18:00,625.475,625.728,624.847,624.922,17119.0
2007-01-04 20:19:00,625.15,625.15,624.237,624.455,12566.0
2007-01-04 20:20:00,624.008,624.766,623.998,624.563,22806.0
2007-01-04 20:21:00,624.329,624.747,624.171,624.742,15640.0
2007-01-04 20:22:00,624.798,624.798,624.068,624.264,17641.0
2007-01-04 20:23:00,624.183,624.736,624.07,624.504,25575.0
2007-01-04 20:24:00,624.7,624.752,623.976,624.019,24371.0
2007-01-04 20:25:00,624.287,624.558,623.829,624.009,17030.0
2007-01-04 20:26:00,624.456,624.595,623.521,623.629,25062.0
2007-01-04 20:27:00,623.994,624.395,623.692,623.692,16967.0
2007-01-04 20:28:00,623.811,624.348,623.67,624.332,22862.0
2007-01-04 20:29:00,624.247,624.247,623.429,624.042,15891.0
2007-01-04 20:30:00,623.565,624.456,623.564,624.423,18409.0
2007-01-04 20:31:00,624.101,624.417,623.759,623.814,15199.0
2007-01-04 20:32:00,623.869,624.192,623.344,623.344,20482.0
2007-01-04 20:33:00,624.191,624.415,623.764,623.764,18097.0
2007-01-04 20:34:00,623.87,624.213,623.564,624.179,23530.0
2007-01-04 20:35:00,623.825,624.146,623.508,623.753,16825.0
2007-01-04 20:36:00,623.962,624.239,623.597,623.845,9153.0
2007-01-04 20:37:00,623.973,624.215,623.555,623.847,16411.0
2007-01-04 20:38:00,624.211,624.297,623.691,623.819,19231.0
2007-01-04 20:39:00,623.969,624.382,623.687,624.078,16998.0
2007-01-04 20:40:00,623.595,624.387,623.589,623.898,28093.0
2007-01-04 20:41:00,623.671,624.179,623.516,624.1,21148.0
2007-01-04 20:42:00,624.044,624.309,623.573,624.309,31559.0
2007-01-04 20:43:00,623.701,624.281,623.582,623.718,17610.0
2007-01-04 20:44:00,623.481,624.263,623.481,623.923,26480.0
2007-01-04 20:45:00,623.807,624.242,623.544,623.975,22170.0
2007-01-04 20:46:00,623.903,624.444,623.644,623.644,29912.0
2007-01-04 20:47:00,624.168,624.201,623.671,624.062,16638.0
2007-01-04 20:48:00,624.135,624.371,623.595,623.831,20645.0
2007-01-04 20:49:00,623.972,624.014,623.444,623.742,20356.0
2007-01-04 20:50:00,623.97,624.121,623.493,623.713,30064.0
2007-01-04 20:51:00,624.144,624.228,623.653,623.974,31600.0
2007-01-04 20:52:00,623.846,624.52,623.631,624.176,16659.0
2007-01-04 20:53:00,624.089,624.597,623.912,624.449,12259.0
2007-01-04 20:54:00,623.8,624.434,623.605,623.901,24443.0
2007-01-04 20:55:00,623.57,624.262,623.495,624.168,14240.0
2007-01-04 20:56:00,624.165,624.357,623.798,623.947,21486.0
2007-01-04 20:57:00,624.091,624.18,623.399,623.579,14934.0
2007-01-04 20:58:00,624.022,624.17,623.455,623.798,16033.0
2007-01-04 20:59:00,624.11,624.189,623.442,623.442,32552.0
2007-01-04 21:00:00,623.997,624.23,623.6,623.631,13079.0
2007-01-04 21:01:00,623.433,624.122,623.433,624.082,10434.0
2007-01-04 21:02:00,623.719,624.217,623.591,623.876,11747.0
2007-01-04 21:03:00,623.762,624.061,623.456,623.612,11404.0
2007-01-04 21:04:00,623.708,623.96,623.338,623.475,8295.0
2007-01-04 21:05:00,623.353,624.036,623.343,623.774,11973.0
2007-01-04 21:06:00,623.483,623.957,623.281,623.485,11847.0
2007-01-04 21:07:00,623.917,624.019,623.42,623.715,9760.0
2007-01-04 21:08:00,623.576,623.961,623.222,623.826,10457.0
2007-01-04 21:09:00,623.895,623.947,623.342,623.447,11277.0
2007-01-04 21:10:00,623.727,624.064,623.425,624.0,11030.0
2007-01-04 21:11:00,624.081,624.433,623.526,624.433,10103.0
2007-01-04 21:12:00,624.463,624.499,623.892,624.359,17118.0
2007-01-04 21:13:00,623.867,624.488,623.782,624.089,15061.0
2007-01-04 21:14:00,624.231,624.447,623.811,624.098,11207.0
2007-01-04 21:15:00,624.187,624.523,623.805,624.064,10395.0
2007-01-04 21:16:00,624.207,624.494,623.925,624.048,10769.0
2007-01-04 21:17:00,624.33,624.387,623.798,624.069,9672.0
2007-01-04 21:18:00,623.897,624.483,623.693,624.275,17865.0
2007-01-04 21:19:00,624.438,624.438,623.776,624.044,7930.0
2007-01-04 21:20:00,624.203,624.404,623.793,623.793,10576.0
2007-01-04 21:21:00,623.566,624.27,623.477,623.693,7488.0
2007-01-04 21:22:00,624.125,624.169,623.577,623.822,10106.0
2007-01-04 21:23:00,624.098,624.12,623.523,623.586,11664.0
2007-01-04 21:24:00,623.971,623.971,623.417,623.737,5075.0
2007-01-04 21:25:00,623.735,623.843,623.085,623.843,11334.0
2007-01-04 21:26:00,623.877,623.877,623.126,623.213,7465.0
2007-01-04 21:27:00,623.288,623.614,622.853,622.981,12552.0
2007-01-04 21:28:00,622.441,623.048,622.12,622.537,19352.0
2007-01-04 21:29:00,622.192,622.794,621.9,622.209,20001.0
2007-01-04 21:30:00,622.68,622.728,622.113,622.316,9520.0
2007-01-04 21:31:00,622.081,622.571,622.081,622.478,8531.0
2007-01-04 21:32:00,622.537,622.582,622.083,622.184,9230.0
2007-01-04 21:33:00,621.853,622.475,621.79,622.475,12541.0
2007-01-04 21:34:00,622.222,622.48,621.961,622.38,10080.0
2007-01-04 21:35:00,622.01,622.432,621.805,622.183,16486.0
2007-01-04 21:36:00,622.362,622.414,621.583,621.853,8623.0
2007-01-04 21:37:00,621.899,622.299,621.619,621.996,20357.0
2007-01-04 21:38:00,622.097,622.097,621.39,621.643,14668.0
2007-01-04 21:39:00,621.496,621.735,621.08,621.276,10240.0
2007-01-04 21:40:00,621.312,621.601,620.824,620.824,8577.0
2007-01-04 21:41:00,620.663,621.344,620.663,621.036,12667.0
2007-01-04 21:42:00,621.001,621.486,620.743,621.088,9352.0
2007-01-04 21:43:00,621.275,621.692,621.125,621.682,11266.0
2007-01-04 21:44:00,621.144,621.659,620.877,621.5,8600.0
2007-01-04 21:45:00,621.527,621.669,620.89,621.543,13998.0
2007-01-04 21:46:00,620.939,621.439,620.684,620.941,11469.0
2007-01-04 21:47:00,621.375,621.459,620.787,620.927,11160.0
2007-01-04 21:48:00,621.021,621.522,620.861,621.207,9515.0
2007-01-04 21:49:00,621.438,621.573,620.952,621.573,10513.0
2007-01-04 21:50:00,621.523,621.569,620.957,621.263,9460.0
2007-01-04 21:51:00,621.133,621.481,620.84,621.297,9040.0
2007-01-04 21:52:00,621.007,621.43,620.795,621.122,11852.0
2007-01-04 21:53:00,621.19,621.486,620.885,621.221,13660.0
2007-01-04 21:54:00,621.28,621.525,620.916,621.193,8956.0
2007-01-04 21:55:00,621.329,621.56,620.926,621.09,7527.0
2007-01-04 21:56:00,620.901,621.279,620.627,621.092,11776.0
2007-01-04 21:57:00,620.751,621.244,620.625,620.69,10690.0
2007-01-04 21:58:00,621.19,621.248,620.683,621.194,11335.0
2007-01-04 21:59:00,620.957,621.354,620.634,621.032,10060.0
2007-01-04 22:00:00,620.852,621.239,620.578,620.942,16640.0
2007-01-04 22:01:00,621.198,621.25,620.583,621.25,15370.0
2007-01-04 22:02:00,621.202,621.212,620.497,620.701,16430.0
2007-01-04 22:03:00,620.809,621.124,620.59,620.859,25320.0
2007-01-04 22:04:00,620.357,621.105,620.357,620.912,15960.0
2007-01-04 22:05:00,620.92,620.94,620.27,620.748,30390.0
2007-01-04 22:06:00,620.355,620.764,620.214,620.482,18290.0
2007-01-04 22:07:00,620.679,620.679,619.82,619.837,17170.0
2007-01-04 22:08:00,619.996,620.496,619.756,620.44,19540.0
2007-01-04 22:09:00,620.215,620.554,620.007,620.324,19810.0
2007-01-04 22:10:00,620.579,620.714,620.126,620.71,20560.0
2007-01-04 22:11:00,620.252,620.78,620.028,620.226,27820.0
2007-01-04 22:12:00,620.626,620.951,620.33,620.91,14950.0
2007-01-04 22:13:00,620.861,621.082,620.506,621.082,12470.0
2007-01-04 22:14:00,620.75,621.109,620.379,620.675,17450.0
2007-01-04 22:15:00,620.826,620.99,620.197,620.402,20930.0
2007-01-04 22:16:00,620.168,620.788,620.056,620.333,17980.0
2007-01-04 22:17:00,620.328,620.778,620.065,620.193,26830.0
2007-01-04 22:18:00,620.652,620.734,620.122,620.171,13520.0
2007-01-04 22:19:00,620.86,621.03,620.418,620.559,22100.0
2007-01-04 22:20:00,620.807,621.063,620.469,620.792,20100.0
2007-01-04 22:21:00,621.056,621.135,620.444,620.914,24800.0
2007-01-04 22:22:00,621.116,621.271,620.73,621.219,20590.0
2007-01-04 22:23:00,620.826,621.319,620.491,620.965,21590.0
2007-01-04 22:24:00,620.882,621.269,620.65,621.063,21600.0
2007-01-04 22:25:00,620.962,621.16,620.631,620.82,18860.0
2007-01-04 22:26:00,620.875,621.106,620.455,620.634,18550.0
2007-01-04 22:27:00,620.818,621.038,620.367,620.86,19630.0
2007-01-04 22:28:00,620.283,620.969,620.135,620.385,22110.0
2007-01-04 22:29:00,620.84,620.88,620.202,620.401,17350.0
2007-01-04 22:30:00,620.77,620.793,620.126,620.758,14570.0
2007-01-04 22:31:00,620.346,620.83,620.174,620.486,18410.0
2007-01-04 22:32:00,620.298,620.625,620.003,620.296,20400.0
2007-01-04 22:33:00,620.326,620.721,620.016,620.661,22670.0
2007-01-04 22:34:00,620.625,620.625,619.986,620.24,14010.0
2007-01-04 22:35:00,620.428,620.563,619.6,619.6,28950.0
2007-01-04 22:36:00,620.165,620.702,620.088,620.198,15920.0
2007-01-04 22:37:00,620.274,620.66,619.941,620.486,16920.0
2007-01-04 22:38:00,620.578,620.664,619.937,620.129,21400.0
2007-01-04 22:39:00,620.486,620.769,619.985,619.985,15380.0
2007-01-04 22:40:00,621.5,621.5,621.5,621.5,34770.0
2007-01-04 22:41:00,620.692,620.778,620.027,620.675,34770.0
2007-01-04 22:42:00,620.453,620.765,620.199,620.699,18530.0
2007-01-04 22:43:00,620.296,620.751,620.194,620.499,18690.0
2007-01-04 22:44:00,620.148,620.603,619.847,620.304,31270.0
2007-01-04 22:45:00,620.562,620.586,619.99,620.5,31650.0
2007-01-04 22:46:00,620.077,620.635,619.95,620.635,21030.0
2007-01-04 22:47:00,620.606,620.672,620.135,620.609,19940.0
2007-01-04 22:48:00,620.62,620.689,620.046,620.413,15360.0
2007-01-04 22:49:00,620.18,620.597,619.751,620.068,19970.0
2007-01-04 22:50:00,620.436,620.536,619.822,619.993,18440.0
2007-01-04 22:51:00,620.495,620.924,620.031,620.924,24940.0
2007-01-04 22:52:00,620.612,621.055,620.349,620.743,18090.0
2007-01-04 22:53:00,621.024,621.069,620.526,620.796,15910.0
2007-01-04 22:54:00,620.798,621.089,620.491,620.518,30850.0
2007-01-04 22:55:00,621.159,621.34,620.698,620.8,18810.0
2007-01-04 22:56:00,621.296,621.373,620.754,621.373,15300.0
2007-01-04 22:57:00,621.476,621.574,620.988,621.384,16490.0
2007-01-04 22:58:00,621.304,621.394,620.711,620.769,26530.0
2007-01-04 22:59:00,620.992,621.324,620.685,621.074,15850.0
2007-01-04 23:00:00,620.826,621.394,620.639,620.639,22750.0
2007-01-04 23:01:00,621.061,621.502,620.799,621.3,23250.0
2007-01-04 23:02:00,621.23,621.609,621.078,621.589,17250.0
2007-01-04 23:03:00,621.408,621.845,621.173,621.636,18450.0
2007-01-04 23:04:00,621.414,621.637,620.989,621.626,23160.0
2007-01-04 23:05:00,621.717,621.745,621.043,621.435,25910.0
2007-01-04 23:06:00,621.626,621.749,621.106,621.332,22620.0
2007-01-04 23:07:00,621.68,621.758,621.184,621.758,22390.0
2007-01-04 23:08:00,621.244,621.726,621.059,621.6,20060.0
2007-01-04 23:09:00,621.384,621.764,621.118,621.754,16320.0
2007-01-04 23:10:00,621.705,621.728,621.16,621.468,16860.0
2007-01-04 23:11:00,621.09,621.738,620.996,621.359,18230.0
2007-01-04 23:12:00,620.802,621.7,620.802,621.7,25500.0
2007-01-04 23:13:00,621.375,621.622,621.097,621.488,19990.0
2007-01-04 23:14:00,621.493,621.493,620.763,621.309,23520.0
2007-01-04 23:15:00,621.305,621.368,620.839,621.29,30500.0
2007-01-04 23:16:00,621.08,621.381,620.749,621.042,29990.0
2007-01-04 23:17:00,621.31,621.434,620.789,621.108,15240.0
2007-01-04 23:18:00,622.0,622.0,621.7,621.7,25860.0
2007-01-04 23:19:00,621.183,621.54,620.828,621.072,25860.0
2007-01-04 23:20:00,621.314,621.603,620.95,621.066,21630.0
2007-01-04 23:21:00,621.098,621.681,621.051,621.469,18460.0
2007-01-04 23:22:00,621.145,621.67,620.99,621.173,27410.0
2007-01-04 23:23:00,621.214,621.682,621.028,621.569,18060.0
2007-01-04 23:25:00,621.575,621.677,621.118,621.251,21740.0
2007-01-04 23:26:00,621.358,621.67,620.879,621.126,25740.0
2007-01-04 23:27:00,621.394,621.667,620.97,621.618,28200.0
2007-01-04 23:28:00,621.033,621.587,621.014,621.031,23230.0
2007-01-04 23:29:00,621.277,621.693,620.879,621.123,17560.0
2007-01-04 23:30:00,621.586,621.667,621.086,621.184,15430.0
2007-01-04 23:33:00,621.369,621.645,621.048,621.107,16750.0
2007-01-04 23:34:00,621.241,621.712,620.979,621.567,24950.0
2007-01-04 23:36:00,621.29,621.611,620.845,621.341,28960.0
2007-01-04 23:37:00,621.516,621.667,621.096,621.152,32600.0
2007-01-04 23:38:00,620.935,621.555,620.862,621.093,23380.0
2007-01-04 23:39:00,621.032,621.739,620.942,621.336,25610.0
2007-01-04 23:40:00,621.213,621.648,620.992,621.226,35630.0
2007-01-04 23:41:00,621.075,621.439,620.709,621.439,23070.0
2007-01-04 23:42:00,621.141,621.48,620.95,621.439,20080.0
2007-01-04 23:43:00,621.219,621.468,620.725,621.237,26810.0
2007-01-04 23:44:00,621.022,621.529,620.891,621.131,18590.0
2007-01-04 23:45:00,620.769,621.348,620.652,620.868,18730.0
2007-01-04 23:46:00,620.92,621.274,620.45,620.945,18760.0
2007-01-04 23:47:00,620.931,621.357,620.629,620.828,24290.0
2007-01-04 23:48:00,621.109,621.415,620.918,621.32,24380.0
2007-01-04 23:49:00,620.608,621.308,620.608,620.859,11470.0
2007-01-04 23:50:00,620.574,621.176,620.471,620.819,23450.0
2007-01-04 23:51:00,620.663,621.205,620.623,620.762,30660.0
2007-01-04 23:52:00,620.926,621.174,620.521,620.792,18890.0
2007-01-04 23:53:00,621.16,621.311,620.614,620.737,31080.0
2007-01-04 23:54:00,621.241,621.325,620.702,621.197,23410.0
2007-01-04 23:55:00,620.534,621.223,620.534,620.579,21470.0
2007-01-04 23:56:00,620.852,621.149,620.581,621.149,15780.0
2007-01-04 23:57:00,620.802,621.204,620.548,620.959,21740.0
2007-01-04 23:58:00,620.885,621.249,620.536,620.59,27930.0
2007-01-04 23:59:00,620.53,621.154,620.506,620.665,16550.0
2007-01-05 00:00:00,620.938,621.232,620.614,621.173,10760.0
2007-01-05 00:02:00,621.167,621.366,620.694,620.753,20028.0
2007-01-05 00:03:00,620.872,621.342,620.869,620.913,7343.0
2007-01-05 00:04:00,620.856,621.407,620.856,621.084,12142.0
2007-01-05 00:05:00,621.024,621.803,620.856,621.803,16348.0
2007-01-05 00:06:00,621.354,621.866,621.159,621.753,14410.0
2007-01-05 00:07:00,621.78,621.946,621.337,621.569,13070.0
2007-01-05 00:08:00,621.414,621.954,621.276,621.606,28643.0
2007-01-05 00:09:00,621.334,621.915,621.203,621.786,16110.0
2007-01-05 00:10:00,621.409,621.747,621.16,621.377,9442.0
2007-01-05 00:11:00,621.634,621.776,621.015,621.697,20313.0
2007-01-05 00:12:00,621.427,621.955,621.235,621.955,17337.0
2007-01-05 00:13:00,621.653,621.961,621.315,621.834,23437.0
2007-01-05 00:14:00,621.388,622.023,621.332,621.672,22630.0
2007-01-05 00:15:00,621.635,621.849,621.198,621.56,14549.0
2007-01-05 00:16:00,622.0,622.0,621.7,621.7,19500.0
2007-01-05 00:19:00,621.498,621.882,621.106,621.124,19500.0
2007-01-05 00:21:00,621.6,621.7,621.5,621.6,16270.0
2007-01-05 00:23:00,621.538,621.703,620.916,620.916,16270.0
2007-01-05 00:24:00,621.089,621.666,621.089,621.573,13920.0
2007-01-05 00:25:00,621.39,621.616,620.991,621.285,11650.0
2007-01-05 00:27:00,621.2,621.5,621.2,621.5,12597.0
2007-01-05 00:28:00,621.51,621.63,621.029,621.281,12597.0
2007-01-05 00:31:00,621.7,621.7,621.7,621.7,14019.0
2007-01-05 00:33:00,621.5,621.6,621.5,621.6,14019.0
2007-01-05 00:34:00,620.968,621.495,620.81,620.838,14019.0
2007-01-05 00:35:00,620.56,621.102,620.416,620.954,15320.0
2007-01-05 00:37:00,621.6,622.0,621.6,621.7,19395.0
2007-01-05 00:38:00,620.905,621.028,620.353,620.923,19395.0
2007-01-05 00:40:00,620.935,621.161,620.444,620.587,11320.0
2007-01-05 00:41:00,620.902,621.361,620.726,620.929,19385.0
2007-01-05 00:43:00,622.0,622.0,622.0,622.0,11142.0
2007-01-05 00:45:00,621.224,621.406,620.84,621.265,11142.0
2007-01-05 00:46:00,622.0,622.0,622.0,622.0,19402.0
2007-01-05 00:47:00,621.239,621.394,620.742,621.123,19402.0
2007-01-05 00:48:00,621.068,621.365,620.783,620.918,14716.0
2007-01-05 00:49:00,620.984,621.326,620.787,621.294,14077.0
2007-01-05 00:53:00,622.7,623.0,622.7,623.0,16169.0
2007-01-05 00:54:00,621.221,621.368,620.738,620.928,16169.0
2007-01-05 00:55:00,621.321,621.338,620.715,620.776,13210.0
2007-01-05 00:57:00,620.841,621.41,620.818,621.003,10756.0
2007-01-05 00:58:00,621.043,621.347,620.694,621.017,14887.0
2007-01-05 00:59:00,620.859,621.346,620.675,621.138,11160.0
2007-01-05 01:00:00,621.468,621.717,621.056,621.678,16200.0
2007-01-05 01:01:00,621.271,621.591,620.895,621.327,10910.0
2007-01-05 01:02:00,621.453,621.453,620.804,620.914,14600.0
2007-01-05 01:03:00,620.845,621.473,620.756,621.142,20760.0
2007-01-05 01:04:00,620.49,621.135,620.352,620.957,18390.0
2007-01-05 01:05:00,620.992,621.254,620.422,621.254,8260.0
2007-01-05 01:06:00,621.29,621.473,620.846,621.27,14670.0
2007-01-05 01:07:00,621.244,621.488,620.756,621.204,13200.0
2007-01-05 01:08:00,620.895,621.388,620.64,621.301,16913.0
2007-01-05 01:09:00,622.7,622.7,622.7,622.7,14370.0
2007-01-05 01:10:00,621.345,621.495,620.893,621.439,14370.0
2007-01-05 01:11:00,621.354,621.787,621.07,621.112,16450.0
2007-01-05 01:12:00,621.412,621.838,621.133,621.708,23250.0
2007-01-05 01:13:00,622.2,622.2,622.1,622.1,11553.0
2007-01-05 01:14:00,622.2,622.2,622.2,622.2,11553.0
2007-01-05 01:15:00,621.455,621.745,621.041,621.505,11553.0
2007-01-05 01:16:00,621.306,621.857,621.132,621.237,24070.0
2007-01-05 01:17:00,621.223,621.732,621.116,621.161,13009.0
2007-01-05 01:18:00,621.7,621.7,621.7,621.7,11020.0
2007-01-05 01:20:00,621.595,621.755,621.007,621.007,11020.0
2007-01-05 01:21:00,620.949,621.737,620.949,621.294,14650.0
2007-01-05 01:22:00,621.401,621.608,621.006,621.509,14680.0
2007-01-05 01:23:00,621.018,621.638,620.917,621.524,16234.0
2007-01-05 01:24:00,622.1,622.1,622.1,622.1,13620.0
2007-01-05 01:25:00,621.049,621.62,620.945,621.369,13620.0
2007-01-05 01:26:00,621.611,621.611,621.075,621.126,11710.0
2007-01-05 01:27:00,620.931,621.522,620.847,621.453,15341.0
2007-01-05 01:28:00,621.473,621.544,620.99,621.409,16120.0
2007-01-05 01:29:00,622.5,622.5,622.5,622.5,16290.0
2007-01-05 01:30:00,621.36,621.672,620.99,620.99,16290.0
2007-01-05 01:31:00,621.548,621.548,620.759,621.292,20940.0
2007-01-05 01:32:00,621.33,621.536,620.883,621.103,18350.0
2007-01-05 01:34:00,620.934,621.668,620.934,621.276,11290.0
2007-01-05 01:35:00,621.198,621.694,621.045,621.573,12500.0
2007-01-05 01:36:00,621.223,621.681,621.07,621.34,14308.0
2007-01-05 01:37:00,621.606,621.736,621.244,621.621,12410.0
2007-01-05 01:38:00,621.279,621.878,621.149,621.506,16290.0
2007-01-05 01:39:00,621.784,621.791,621.148,621.292,14160.0
2007-01-05 01:40:00,621.678,621.795,621.067,621.302,19850.0
2007-01-05 01:41:00,622.6,622.6,622.6,622.6,12510.0
2007-01-05 01:42:00,621.368,621.833,621.142,621.489,12510.0
2007-01-05 01:43:00,621.381,621.848,621.266,621.528,15486.0
2007-01-05 01:44:00,621.613,621.961,621.269,621.377,17730.0
2007-01-05 01:45:00,621.782,621.98,621.333,621.812,18570.0
2007-01-05 01:46:00,621.504,622.072,621.32,621.562,21020.0
2007-01-05 01:47:00,621.526,622.063,621.203,621.599,17900.0
2007-01-05 01:48:00,622.046,622.332,621.72,622.257,18763.0
2007-01-05 01:49:00,622.285,622.404,621.645,622.254,21983.0
2007-01-05 01:50:00,621.944,622.5,621.811,622.445,15340.0
2007-01-05 01:51:00,622.109,622.796,621.957,622.553,15050.0
2007-01-05 01:52:00,622.092,622.586,622.017,622.26,15720.0
2007-01-05 01:53:00,622.331,622.799,622.098,622.761,18590.0
2007-01-05 01:54:00,622.803,622.957,622.262,622.409,11950.0
2007-01-05 01:55:00,622.383,622.907,622.269,622.286,12160.0
2007-01-05 01:56:00,622.406,622.686,622.1,622.326,12950.0
2007-01-05 01:57:00,622.681,622.847,622.312,622.829,19700.0
2007-01-05 01:58:00,622.387,623.018,622.155,622.981,25759.0
2007-01-05 01:59:00,622.608,622.997,622.324,622.533,20110.0
2007-01-05 02:00:00,622.268,622.789,622.072,622.387,17260.0
2007-01-05 02:01:00,622.384,622.863,622.195,622.768,25060.0
2007-01-05 02:02:00,622.455,622.8,622.234,622.4,18250.0
2007-01-05 02:03:00,622.783,622.783,621.925,622.144,18450.0
2007-01-05 02:04:00,622.516,622.781,622.083,622.168,25700.0
2007-01-05 02:05:00,622.435,622.937,622.111,622.476,14916.0
2007-01-05 02:06:00,622.405,622.799,622.112,622.436,21310.0
2007-01-05 02:07:00,622.349,622.874,622.049,622.874,16210.0
2007-01-05 02:08:00,622.317,622.966,622.247,622.966,20270.0
2007-01-05 02:09:00,622.615,622.925,622.295,622.789,16510.0
2007-01-05 02:10:00,622.163,622.877,622.163,622.549,16050.0
2007-01-05 02:11:00,622.559,622.641,621.944,622.329,24250.0
2007-01-05 02:12:00,621.916,622.196,621.514,621.55,19160.0
2007-01-05 02:13:00,621.963,622.328,621.573,621.808,21850.0
2007-01-05 02:14:00,621.985,622.315,621.756,622.108,28260.0
2007-01-05 02:15:00,622.277,622.512,621.778,621.801,21320.0
2007-01-05 02:16:00,622.442,622.442,621.792,622.075,15510.0
2007-01-05 02:17:00,621.893,622.287,621.683,621.808,12260.0
2007-01-05 02:18:00,621.634,622.059,621.294,621.859,13022.0
2007-01-05 02:19:00,621.329,621.855,621.117,621.419,16310.0
2007-01-05 02:20:00,621.805,621.805,621.137,621.532,12890.0
2007-01-05 02:21:00,621.371,622.034,621.371,621.954,14540.0
2007-01-05 02:22:00,621.604,622.191,621.604,622.183,16020.0
2007-01-05 02:23:00,621.99,622.284,621.638,622.249,26970.0
2007-01-05 02:24:00,622.17,622.22,621.634,621.634,16240.0
2007-01-05 02:25:00,621.895,622.302,621.619,622.051,17220.0
2007-01-05 02:26:00,622.144,622.436,621.733,622.225,22400.0
2007-01-05 02:27:00,622.219,622.552,621.827,622.519,16915.0
2007-01-05 02:28:00,622.487,622.545,621.921,622.446,16950.0
2007-01-05 02:29:00,621.965,622.504,621.775,622.422,24530.0
2007-01-05 02:30:00,622.058,622.744,621.851,622.67,19250.0
2007-01-05 02:31:00,622.091,622.679,621.994,622.135,17130.0
2007-01-05 02:32:00,622.713,622.84,622.171,622.59,16870.0
2007-01-05 02:33:00,622.161,622.868,622.161,622.486,16760.0
2007-01-05 02:34:00,622.749,622.844,622.283,622.831,19670.0
2007-01-05 02:35:00,622.893,622.926,622.297,622.896,20480.0
2007-01-05 02:36:00,622.819,623.048,622.352,622.591,17970.0
2007-01-05 02:37:00,622.631,622.992,622.239,622.458,19140.0
2007-01-05 02:38:00,622.56,622.92,622.14,622.352,18740.0
2007-01-05 02:39:00,622.64,622.956,622.237,622.535,17622.0
2007-01-05 02:40:00,622.669,622.99,622.401,622.686,25860.0
2007-01-05 02:41:00,622.94,622.944,622.285,622.508,15270.0
2007-01-05 02:42:00,622.67,622.67,622.166,622.548,11130.0
2007-01-05 02:43:00,622.063,622.569,621.865,621.991,31171.0
2007-01-05 02:44:00,622.321,622.564,621.934,622.527,24040.0
2007-01-05 02:45:00,622.048,622.507,621.766,622.466,31111.0
2007-01-05 02:46:00,621.984,622.604,621.722,622.221,17970.0
2007-01-05 02:47:00,622.575,622.575,622.054,622.403,13860.0
2007-01-05 02:48:00,622.563,622.626,622.116,622.575,18900.0
2007-01-05 02:49:00,622.365,622.581,621.919,622.237,20480.0
2007-01-05 02:50:00,622.556,622.556,621.639,621.933,24000.0
2007-01-05 02:51:00,621.955,622.411,621.834,622.333,19440.0
2007-01-05 02:52:00,622.093,622.35,621.646,621.874,20921.0
2007-01-05 02:53:00,623.0,623.0,623.0,623.0,34929.0
2007-01-05 02:54:00,621.934,622.344,621.521,621.874,34929.0
2007-01-05 02:55:00,621.985,622.488,621.798,622.211,24400.0
2007-01-05 02:56:00,622.52,622.617,621.983,622.159,18540.0
2007-01-05 02:57:00,622.274,622.666,622.02,622.365,17030.0
2007-01-05 02:58:00,622.261,622.69,621.895,622.107,28680.0
2007-01-05 02:59:00,622.562,622.715,622.031,622.485,28250.0
2007-01-05 03:00:00,622.221,622.616,621.77,622.593,26600.0
2007-01-05 03:01:00,622.595,622.608,621.983,621.983,16390.0
2007-01-05 03:02:00,622.011,622.549,621.907,622.089,16560.0
2007-01-05 03:03:00,622.518,622.619,621.936,622.576,22170.0
2007-01-05 03:04:00,622.073,622.687,622.049,622.646,15990.0
2007-01-05 03:05:00,622.073,622.585,621.886,622.024,9340.0
2007-01-05 03:06:00,622.287,622.287,621.585,622.249,14010.0
2007-01-05 03:07:00,621.833,622.289,621.596,622.289,10770.0
2007-01-05 03:08:00,622.307,622.717,621.859,622.416,22910.0
2007-01-05 03:09:00,622.513,622.711,622.165,622.711,23940.0
2007-01-05 03:10:00,622.429,622.939,622.228,622.729,16420.0
2007-01-05 03:11:00,622.291,622.868,622.255,622.602,16750.0
2007-01-05 03:12:00,622.265,622.89,622.155,622.605,24280.0
2007-01-05 03:13:00,622.708,622.934,622.35,622.72,18430.0
2007-01-05 03:14:00,622.837,622.97,622.398,622.637,22870.0
2007-01-05 03:15:00,622.626,622.982,622.342,622.735,23840.0
2007-01-05 03:16:00,622.313,622.865,622.243,622.412,13330.0
2007-01-05 03:17:00,622.671,623.104,622.381,622.97,19540.0
2007-01-05 03:18:00,623.015,623.042,622.44,622.641,24630.0
2007-01-05 03:19:00,623.1,623.1,623.1,623.1,21540.0
2007-01-05 03:20:00,622.408,622.966,622.244,622.69,21540.0
2007-01-05 03:21:00,622.48,622.937,622.196,622.27,16040.0
2007-01-05 03:22:00,622.382,623.012,622.134,622.346,26250.0
2007-01-05 03:23:00,622.553,623.128,622.531,622.683,27980.0
2007-01-05 03:25:00,622.595,623.21,622.595,623.192,18410.0
2007-01-05 03:26:00,622.841,623.237,622.539,622.691,21710.0
2007-01-05 03:27:00,623.012,623.249,622.486,622.79,20160.0
2007-01-05 03:28:00,622.82,623.22,622.617,622.747,19370.0
2007-01-05 03:29:00,623.058,623.103,622.552,622.814,22510.0
2007-01-05 03:30:00,622.762,623.298,622.67,623.047,21520.0
2007-01-05 03:31:00,622.784,623.219,622.454,622.748,26990.0
2007-01-05 03:32:00,623.041,623.052,622.415,622.415,19810.0
2007-01-05 03:33:00,622.399,623.028,622.282,622.687,18600.0
2007-01-05 03:34:00,622.686,623.027,622.316,622.555,19770.0
2007-01-05 03:35:00,622.739,623.051,622.397,623.022,28270.0
2007-01-05 03:36:00,622.887,623.087,622.377,622.467,25630.0
2007-01-05 03:37:00,622.981,622.981,622.402,622.519,18060.0
2007-01-05 03:38:00,622.619,622.967,622.208,622.886,29510.0
2007-01-05 03:39:00,622.265,622.872,622.073,622.508,17790.0
2007-01-05 03:40:00,622.288,622.84,622.135,622.531,20300.0
2007-01-05 03:41:00,622.7,623.2,622.7,623.2,21610.0
2007-01-05 03:42:00,622.257,622.828,622.036,622.274,21610.0
2007-01-05 03:43:00,622.203,622.606,621.849,622.023,17380.0
2007-01-05 03:44:00,622.316,622.842,622.04,622.766,20270.0
2007-01-05 03:45:00,622.21,622.71,622.051,622.416,21920.0
2007-01-05 03:46:00,622.376,622.579,621.947,622.361,17510.0
2007-01-05 03:47:00,622.831,622.867,622.264,622.867,20420.0
2007-01-05 03:48:00,622.613,622.881,622.186,622.186,13880.0
2007-01-05 03:49:00,622.467,622.751,622.015,622.015,21900.0
2007-01-05 03:50:00,622.435,622.865,622.11,622.381,19040.0
2007-01-05 03:51:00,622.589,622.771,622.09,622.243,18890.0
2007-01-05 03:52:00,622.768,622.863,622.395,622.83,14580.0
2007-01-05 03:53:00,622.841,622.841,622.145,622.507,18790.0
2007-01-05 03:54:00,622.162,623.019,622.162,623.019,8180.0
2007-01-05 03:56:00,623.042,623.042,622.378,622.388,15020.0
2007-01-05 03:57:00,622.683,622.948,622.381,622.883,19650.0
2007-01-05 03:58:00,622.922,622.942,622.279,622.465,14290.0
2007-01-05 03:59:00,622.672,623.104,622.217,623.104,15990.0
2007-01-05 04:00:00,622.814,623.201,622.524,623.201,13910.0
2007-01-05 04:01:00,623.083,623.083,622.411,622.808,29690.0
2007-01-05 04:02:00,622.295,623.212,622.246,622.663,25690.0
2007-01-05 04:03:00,622.868,623.154,622.445,622.582,17350.0
2007-01-05 04:04:00,622.718,623.323,622.718,623.025,11090.0
2007-01-05 04:05:00,623.311,623.352,622.869,623.317,17440.0
2007-01-05 04:06:00,623.078,623.422,622.842,623.127,19840.0
2007-01-05 04:07:00,623.286,623.286,622.358,622.56,25080.0
2007-01-05 04:08:00,622.665,623.057,622.335,622.58,15400.0
2007-01-05 04:10:00,622.986,623.278,622.678,623.278,11990.0
2007-01-05 04:11:00,622.898,623.348,622.773,623.216,15990.0
2007-01-05 04:12:00,622.81,623.269,622.698,622.876,14550.0
2007-01-05 04:16:00,622.833,623.182,622.472,622.69,21070.0
2007-01-05 04:18:00,622.8,623.234,622.631,623.171,22660.0
2007-01-05 04:19:00,622.996,623.322,622.593,622.963,40370.0
2007-01-05 04:20:00,623.067,623.22,622.611,622.859,16810.0
2007-01-05 04:21:00,622.573,623.231,622.573,623.221,18140.0
2007-01-05 04:23:00,622.867,623.306,622.74,623.242,17180.0
2007-01-05 04:24:00,623.029,623.344,622.65,622.709,19600.0
2007-01-05 04:25:00,623.254,623.321,622.711,623.044,22540.0
2007-01-05 04:26:00,622.721,623.257,622.56,622.666,12070.0
2007-01-05 04:27:00,622.909,623.244,622.59,623.14,16660.0
2007-01-05 04:28:00,622.618,623.203,622.487,622.901,17210.0
2007-01-05 04:29:00,623.119,623.205,622.591,622.739,16570.0
2007-01-05 04:30:00,622.956,623.277,622.657,622.755,23420.0
2007-01-05 04:31:00,622.943,623.249,622.545,622.771,16820.0
2007-01-05 04:32:00,622.874,623.323,622.609,622.835,13910.0
2007-01-05 04:33:00,622.806,623.421,622.727,623.347,20540.0
2007-01-05 04:34:00,622.913,623.334,622.762,623.273,20130.0
2007-01-05 04:35:00,622.841,623.34,622.709,622.956,16070.0
2007-01-05 04:36:00,623.274,623.427,622.879,622.994,22230.0
2007-01-05 04:37:00,623.068,623.511,622.681,622.795,20010.0
2007-01-05 04:38:00,623.0,623.431,622.73,622.945,18560.0
2007-01-05 04:39:00,622.852,623.344,622.724,623.229,21240.0
2007-01-05 04:40:00,622.671,623.235,622.425,623.133,20030.0
2007-01-05 04:41:00,623.103,623.136,622.413,622.516,23180.0
2007-01-05 04:42:00,622.905,623.16,622.55,623.118,20610.0
2007-01-05 04:43:00,623.092,623.195,622.454,622.658,20370.0
2007-01-05 04:44:00,622.938,623.209,622.608,623.105,17320.0
2007-01-05 04:45:00,622.867,623.09,622.396,622.776,32110.0
2007-01-05 04:46:00,622.329,623.175,622.271,623.07,23940.0
2007-01-05 04:47:00,622.653,623.284,622.419,622.709,16890.0
2007-01-05 04:48:00,622.923,623.143,622.395,623.143,12250.0
2007-01-05 04:49:00,622.7,623.2,622.7,623.2,19740.0
2007-01-05 04:50:00,623.156,623.267,622.608,623.267,19740.0
2007-01-05 04:51:00,623.199,623.199,622.677,622.799,13150.0
2007-01-05 04:52:00,622.85,623.064,622.516,623.008,18400.0
2007-01-05 04:53:00,622.802,623.085,622.327,622.769,19820.0
2007-01-05 04:54:00,623.134,623.271,622.653,622.808,19440.0
2007-01-05 04:55:00,622.896,623.202,622.678,623.191,17160.0
2007-01-05 04:56:00,623.202,623.299,622.757,623.134,27190.0
2007-01-05 04:57:00,623.122,623.187,622.14,622.14,21430.0
2007-01-05 04:58:00,622.568,623.056,622.399,622.574,15730.0
2007-01-05 04:59:00,622.266,623.006,622.266,622.767,18830.0
2007-01-05 05:00:00,622.961,623.048,622.246,623.048,20930.0
2007-01-05 05:01:00,622.36,623.086,622.36,623.086,30890.0
2007-01-05 05:02:00,623.079,623.079,622.441,622.587,26430.0
2007-01-05 05:03:00,622.541,623.06,622.4,622.887,18700.0
2007-01-05 05:04:00,622.774,623.185,622.506,623.095,20950.0
2007-01-05 05:05:00,623.054,623.054,622.336,622.336,11970.0
2007-01-05 05:06:00,622.997,623.158,622.653,622.826,16630.0
2007-01-05 05:07:00,622.669,623.029,622.176,622.176,17470.0
2007-01-05 05:08:00,622.557,623.074,622.236,623.074,18730.0
2007-01-05 05:09:00,622.938,623.096,622.536,623.02,17040.0
2007-01-05 05:10:00,623.07,623.07,622.366,622.54,17130.0
2007-01-05 05:11:00,622.793,623.069,622.415,622.751,24480.0
2007-01-05 05:12:00,623.042,623.232,622.611,622.898,18330.0
2007-01-05 05:13:00,622.744,623.153,622.451,622.528,19750.0
2007-01-05 05:14:00,622.671,623.084,622.486,622.665,50930.0
2007-01-05 05:15:00,622.695,623.1,622.503,623.088,21740.0
2007-01-05 05:16:00,622.717,623.157,622.311,622.311,20350.0
2007-01-05 05:17:00,622.568,623.008,622.337,623.008,23990.0
2007-01-05 05:19:00,622.797,623.044,622.439,622.56,49160.0
2007-01-05 05:20:00,622.486,622.954,622.188,622.628,19770.0
2007-01-05 05:21:00,622.848,623.041,622.334,623.041,13060.0
2007-01-05 05:22:00,622.736,622.995,622.274,622.58,20000.0
2007-01-05 05:23:00,622.7,622.7,622.7,622.7,23620.0
2007-01-05 05:24:00,622.47,622.997,622.329,622.583,23620.0
2007-01-05 05:25:00,622.088,622.935,622.088,622.48,18650.0
2007-01-05 05:26:00,622.671,622.966,622.334,622.614,19390.0
2007-01-05 05:27:00,622.576,623.132,622.21,623.132,17290.0
2007-01-05 05:28:00,622.561,623.132,622.482,622.931,17730.0
2007-01-05 05:29:00,623.073,623.189,622.525,622.779,21330.0
2007-01-05 05:30:00,622.933,623.1,622.465,622.815,18090.0
2007-01-05 05:31:00,622.557,622.887,622.015,622.261,16240.0
2007-01-05 05:32:00,622.845,623.272,622.622,623.214,14260.0
2007-01-05 05:33:00,622.841,623.232,622.604,622.721,22850.0
2007-01-05 05:34:00,622.701,623.177,622.496,622.864,18450.0
2007-01-05 05:35:00,622.889,623.221,622.599,623.112,25710.0
2007-01-05 05:36:00,622.554,623.155,622.336,622.687,20330.0
2007-01-05 05:37:00,622.532,623.252,622.532,622.677,15700.0
2007-01-05 05:38:00,622.214,623.198,622.103,623.198,26650.0
2007-01-05 05:39:00,623.221,623.365,622.527,622.734,25910.0
2007-01-05 05:40:00,623.015,623.445,622.671,623.139,19140.0
2007-01-05 05:41:00,622.709,623.405,622.67,623.117,18450.0
2007-01-05 05:42:00,623.129,623.515,622.693,623.515,22590.0
2007-01-05 05:43:00,623.062,623.412,622.556,622.849,24570.0
2007-01-05 05:44:00,622.606,623.183,622.478,623.183,18500.0
2007-01-05 05:45:00,622.73,623.207,622.594,623.154,30930.0
2007-01-05 05:46:00,622.73,623.314,622.565,623.129,19760.0
2007-01-05 05:47:00,622.731,623.303,622.547,623.203,19400.0
2007-01-05 05:48:00,622.927,623.152,622.516,623.115,21240.0
2007-01-05 05:49:00,623.163,623.232,622.636,622.928,21220.0
2007-01-05 05:50:00,622.893,623.354,622.713,623.244,20870.0
2007-01-05 05:51:00,622.84,623.338,622.75,623.041,22800.0
2007-01-05 05:52:00,622.688,623.388,622.688,623.004,17520.0
2007-01-05 05:53:00,623.371,623.429,622.892,623.302,16030.0
2007-01-05 05:54:00,623.008,623.382,622.707,623.382,25600.0
2007-01-05 05:55:00,623.17,623.589,622.83,623.363,16770.0
2007-01-05 05:56:00,623.266,623.517,622.611,622.798,22980.0
2007-01-05 05:57:00,623.075,623.341,622.757,622.791,18770.0
2007-01-05 05:58:00,623.425,623.425,622.779,623.3,18620.0
2007-01-05 05:59:00,623.327,623.327,622.478,623.041,15650.0
2007-01-05 06:00:00,623.242,623.311,622.59,622.884,19820.0
2007-01-05 06:01:00,623.191,623.357,622.64,622.725,23910.0
2007-01-05 06:02:00,622.952,623.344,622.698,623.168,11890.0
2007-01-05 06:03:00,622.505,623.082,622.283,622.467,19780.0
2007-01-05 06:04:00,622.707,623.063,622.406,622.971,15930.0
2007-01-05 06:05:00,622.324,623.068,622.075,623.057,14169.0
2007-01-05 06:06:00,623.054,623.189,622.602,622.849,18400.0
2007-01-05 06:07:00,622.546,623.104,622.34,623.098,21110.0
2007-01-05 06:08:00,623.138,623.242,622.612,622.697,13670.0
2007-01-05 06:09:00,623.057,623.214,622.539,622.663,20260.0
2007-01-05 06:10:00,623.054,623.054,622.435,622.762,11960.0
2007-01-05 06:11:00,622.517,622.947,622.238,622.578,16660.0
2007-01-05 06:12:00,622.539,622.848,622.05,622.322,16350.0
2007-01-05 06:13:00,622.53,622.829,622.213,622.213,17060.0
2007-01-05 06:14:00,622.113,622.668,621.903,622.444,23980.0
2007-01-05 06:15:00,622.195,622.762,622.157,622.206,15810.0
2007-01-05 06:16:00,622.322,622.759,622.089,622.09,19150.0
2007-01-05 06:17:00,622.261,622.836,622.078,622.396,15330.0
2007-01-05 06:18:00,622.765,622.834,621.79,621.79,22200.0
2007-01-05 06:19:00,622.396,622.937,622.218,622.634,12390.0
2007-01-05 06:20:00,622.312,622.84,622.254,622.795,16320.0
2007-01-05 06:21:00,622.275,622.82,622.096,622.812,16340.0
2007-01-05 06:22:00,622.743,622.782,622.151,622.782,12910.0
2007-01-05 06:23:00,622.851,622.906,622.088,622.088,15050.0
2007-01-05 06:24:00,622.599,622.811,622.052,622.195,11650.0
2007-01-05 06:25:00,622.162,622.696,622.018,622.209,11470.0
2007-01-05 06:26:00,622.545,622.982,622.17,622.339,12410.0
2007-01-05 06:27:00,622.72,622.859,622.221,622.47,20940.0
2007-01-05 06:28:00,622.608,622.837,622.216,622.216,14980.0
2007-01-05 06:29:00,622.595,622.926,622.215,622.215,24327.0
2007-01-05 06:30:00,622.542,622.929,622.244,622.407,14800.0
2007-01-05 06:31:00,622.343,622.939,622.219,622.407,20790.0
2007-01-05 06:32:00,623.082,623.163,622.417,622.749,14790.0
2007-01-05 06:33:00,622.54,623.174,622.422,622.999,16910.0
2007-01-05 06:34:00,622.71,623.102,622.434,622.726,15550.0
2007-01-05 06:35:00,622.792,622.962,622.35,622.467,14450.0
2007-01-05 06:36:00,622.969,623.173,622.498,622.783,19860.0
2007-01-05 06:37:00,622.294,622.895,622.142,622.895,20100.0
2007-01-05 06:38:00,622.879,622.879,622.086,622.855,20980.0
2007-01-05 06:39:00,622.529,622.996,622.232,622.609,10600.0
2007-01-05 06:40:00,622.729,623.016,622.299,622.425,16820.0
2007-01-05 06:41:00,622.657,622.983,622.341,622.789,12870.0
2007-01-05 06:42:00,622.828,622.995,622.453,622.893,14080.0
2007-01-05 06:43:00,622.421,622.914,622.266,622.443,21530.0
2007-01-05 06:44:00,622.481,622.812,622.234,622.365,20970.0
2007-01-05 06:45:00,622.484,622.724,622.152,622.297,15470.0
2007-01-05 06:46:00,622.373,622.889,622.182,622.889,10370.0
2007-01-05 06:47:00,622.559,622.881,622.223,622.881,19180.0
2007-01-05 06:48:00,622.536,623.065,622.248,622.439,12260.0
2007-01-05 06:49:00,622.577,623.046,622.179,623.046,12930.0
2007-01-05 06:50:00,622.674,623.021,622.352,622.645,13690.0
2007-01-05 06:51:00,622.055,622.804,622.055,622.412,17140.0
2007-01-05 06:52:00,622.478,622.594,621.904,622.067,13290.0
2007-01-05 06:54:00,622.34,622.821,622.113,622.52,14520.0
2007-01-05 06:55:00,622.539,623.159,622.422,622.812,17410.0
2007-01-05 06:56:00,622.656,623.161,622.459,622.815,34200.0
2007-01-05 06:57:00,623.041,623.161,622.586,622.691,21480.0
2007-01-05 06:58:00,622.843,623.094,622.484,622.566,17740.0
2007-01-05 07:01:00,622.572,623.23,622.513,622.794,17600.0
2007-01-05 07:04:00,622.907,623.244,622.572,622.698,28756.0
2007-01-05 07:05:00,622.679,623.109,622.573,622.803,12589.0
2007-01-05 07:06:00,623.075,623.194,622.572,623.053,14162.0
2007-01-05 07:07:00,622.36,623.08,622.36,622.976,17631.0
2007-01-05 07:09:00,622.452,623.196,622.452,622.85,19173.0
2007-01-05 07:10:00,623.019,623.019,622.267,622.775,21686.0
2007-01-05 07:11:00,622.494,623.116,622.396,623.072,14830.0
2007-01-05 07:12:00,623.094,623.176,622.629,622.861,16438.0
2007-01-05 07:13:00,622.807,623.223,622.7,623.164,20077.0
2007-01-05 07:14:00,623.147,623.209,622.353,622.502,29188.0
2007-01-05 07:15:00,622.316,622.871,621.919,622.871,31947.0
2007-01-05 07:16:00,622.47,622.922,622.258,622.536,34059.0
2007-01-05 07:17:00,621.904,622.677,621.904,622.509,19987.0
2007-01-05 07:18:00,623.0,623.0,623.0,623.0,17773.0
2007-01-05 07:19:00,622.278,622.988,622.029,622.988,17773.0
2007-01-05 07:20:00,622.708,623.198,622.555,623.067,15030.0
2007-01-05 07:21:00,622.456,623.029,622.362,622.693,19527.0
2007-01-05 07:22:00,622.382,622.811,622.086,622.531,15120.0
2007-01-05 07:23:00,622.54,623.016,622.238,622.533,15610.0
2007-01-05 07:24:00,622.833,623.113,622.448,622.709,18451.0
2007-01-05 07:25:00,623.038,623.038,622.157,622.749,22737.0
2007-01-05 07:26:00,622.883,623.24,622.413,623.24,15514.0
2007-01-05 07:27:00,622.79,623.29,622.628,623.273,22479.0
2007-01-05 07:28:00,623.279,623.286,622.792,623.068,16635.0
2007-01-05 07:29:00,622.999,623.356,622.761,622.917,23840.0
2007-01-05 07:30:00,623.2,623.6,623.2,623.5,14841.0
2007-01-05 07:31:00,622.687,623.25,622.607,623.148,14841.0
2007-01-05 07:32:00,623.13,623.218,622.637,622.969,17693.0
2007-01-05 07:33:00,623.145,623.307,622.677,622.757,16950.0
2007-01-05 07:34:00,623.095,623.201,622.562,622.939,19897.0
2007-01-05 07:35:00,623.182,623.485,622.645,622.814,19740.0
2007-01-05 07:36:00,622.646,623.119,622.394,622.747,13552.0
2007-01-05 07:37:00,622.777,623.132,622.368,622.623,12303.0
2007-01-05 07:38:00,623.038,623.261,622.592,623.091,16336.0
2007-01-05 07:39:00,623.228,623.239,622.535,622.802,16523.0
2007-01-05 07:40:00,622.551,623.091,622.41,623.091,19406.0
2007-01-05 07:41:00,623.057,623.057,622.275,622.573,25828.0
2007-01-05 07:42:00,622.611,622.918,622.212,622.542,20485.0
2007-01-05 07:43:00,622.559,623.036,622.104,622.727,14132.0
2007-01-05 07:44:00,622.714,623.194,622.396,622.582,22911.0
2007-01-05 07:45:00,623.076,623.184,622.623,623.14,11703.0
2007-01-05 07:46:00,623.106,623.179,622.548,623.179,15959.0
2007-01-05 07:47:00,622.924,623.355,622.613,622.613,16660.0
2007-01-05 07:48:00,622.545,623.268,622.266,622.416,31228.0
2007-01-05 07:49:00,622.119,622.791,622.119,622.47,21750.0
2007-01-05 07:50:00,622.748,622.766,622.218,622.486,15925.0
2007-01-05 07:51:00,622.731,623.152,622.449,622.449,15916.0
2007-01-05 07:52:00,622.668,623.404,622.668,622.994,30490.0
2007-01-05 07:53:00,622.955,623.443,622.704,623.345,19508.0
2007-01-05 07:54:00,623.292,623.488,622.851,623.363,21976.0
2007-01-05 07:55:00,623.404,623.538,622.616,622.616,28118.0
2007-01-05 07:56:00,623.122,623.414,622.617,623.414,23223.0
2007-01-05 07:57:00,623.031,623.596,622.962,623.503,13710.0
2007-01-05 07:58:00,623.03,623.464,622.745,623.348,24269.0
2007-01-05 07:59:00,623.281,623.558,622.865,623.265,20047.0
2007-01-05 08:00:00,623.201,623.666,622.944,623.515,17310.0
2007-01-05 08:01:00,623.515,623.515,622.853,623.121,19670.0
2007-01-05 08:02:00,623.118,623.415,622.449,622.645,15920.0
2007-01-05 08:03:00,622.872,623.458,622.596,622.923,16930.0
2007-01-05 08:04:00,623.319,623.632,622.863,622.864,16820.0
2007-01-05 08:05:00,623.328,623.558,622.774,623.134,16370.0
2007-01-05 08:06:00,623.423,623.423,622.537,622.537,17850.0
2007-01-05 08:07:00,623.064,623.378,622.696,622.784,22430.0
2007-01-05 08:08:00,623.359,623.568,622.962,623.159,19620.0
2007-01-05 08:09:00,623.457,623.457,622.513,622.715,17550.0
2007-01-05 08:10:00,622.633,623.445,622.633,623.445,19320.0
2007-01-05 08:11:00,623.189,623.875,623.081,623.081,15780.0
2007-01-05 08:12:00,623.275,623.828,623.011,623.301,14320.0
2007-01-05 08:13:00,623.279,623.74,622.966,623.676,17230.0
2007-01-05 08:14:00,623.509,623.852,623.165,623.656,21050.0
2007-01-05 08:15:00,623.312,623.598,622.925,623.356,19310.0
2007-01-05 08:16:00,623.133,623.41,622.81,622.875,12140.0
2007-01-05 08:17:00,622.523,623.331,622.523,623.143,17260.0
2007-01-05 08:18:00,622.99,623.048,622.316,622.884,22200.0
2007-01-05 08:19:00,622.807,622.956,622.377,622.948,15060.0
2007-01-05 08:20:00,622.64,622.954,622.219,622.368,14140.0
2007-01-05 08:21:00,622.579,623.132,622.389,622.607,18330.0
2007-01-05 08:22:00,622.776,623.115,622.433,623.023,16270.0
2007-01-05 08:23:00,622.493,622.976,622.36,622.976,18740.0
2007-01-05 08:24:00,623.032,623.107,622.477,622.589,12270.0
2007-01-05 08:25:00,623.1,623.2,623.1,623.1,14650.0
2007-01-05 08:26:00,622.196,622.976,622.196,622.566,14650.0
2007-01-05 08:27:00,622.095,622.812,622.008,622.525,20590.0
2007-01-05 08:28:00,622.713,622.944,621.928,622.181,13510.0
2007-01-05 08:29:00,622.293,622.88,622.094,622.517,13480.0
2007-01-05 08:30:00,622.429,622.94,622.222,622.407,17210.0
2007-01-05 08:31:00,622.815,622.815,622.107,622.49,22880.0
2007-01-05 08:32:00,622.768,622.959,622.383,622.552,18150.0
2007-01-05 08:33:00,622.341,622.917,622.178,622.466,25350.0
2007-01-05 08:34:00,622.613,623.011,622.334,622.769,19300.0
2007-01-05 08:35:00,622.324,622.842,622.126,622.621,24570.0
2007-01-05 08:36:00,622.883,623.064,622.416,622.693,14980.0
2007-01-05 08:37:00,622.803,622.899,622.235,622.828,14660.0
2007-01-05 08:38:00,622.612,623.159,622.461,622.824,15720.0
2007-01-05 08:39:00,622.636,623.182,622.498,623.124,15070.0
2007-01-05 08:40:00,623.103,623.103,622.475,623.1,24650.0
2007-01-05 08:41:00,623.094,623.281,622.687,622.758,13230.0
2007-01-05 08:42:00,623.5,623.5,623.2,623.2,16370.0
2007-01-05 08:43:00,623.5,623.5,623.2,623.2,16370.0
2007-01-05 08:44:00,623.206,623.305,622.665,622.828,16370.0
2007-01-05 08:45:00,622.577,623.316,622.5,622.806,18080.0
2007-01-05 08:46:00,622.354,623.176,622.354,622.846,18470.0
2007-01-05 08:47:00,622.883,623.185,622.571,622.942,21330.0
2007-01-05 08:48:00,622.928,623.351,622.645,623.045,18020.0
2007-01-05 08:49:00,623.279,623.415,622.859,623.299,16990.0
2007-01-05 08:50:00,623.358,623.358,622.587,622.714,21430.0
2007-01-05 08:51:00,622.82,623.347,622.764,623.049,12240.0
2007-01-05 08:52:00,623.054,623.273,622.558,623.273,18950.0
2007-01-05 08:53:00,623.421,623.477,622.619,622.832,18780.0
2007-01-05 08:54:00,623.242,623.294,622.789,623.294,13610.0
2007-01-05 08:55:00,623.0,623.325,622.664,623.023,14860.0
2007-01-05 08:56:00,622.925,623.449,622.687,623.118,17390.0
2007-01-05 08:57:00,622.837,623.388,622.768,622.841,24760.0
2007-01-05 08:58:00,623.394,623.413,622.954,623.334,12860.0
2007-01-05 08:59:00,623.411,623.535,622.785,623.535,19980.0
2007-01-05 09:00:00,623.2,623.6,623.2,623.6,17830.0
2007-01-05 09:01:00,623.288,623.513,622.983,623.488,17830.0
2007-01-05 09:02:00,622.978,623.435,622.656,623.233,18900.0
2007-01-05 09:03:00,622.92,623.387,622.781,623.308,16170.0
2007-01-05 09:04:00,622.996,623.548,622.74,622.983,16740.0
2007-01-05 09:05:00,623.102,623.629,622.946,623.565,16900.0
2007-01-05 09:06:00,623.45,623.534,623.017,623.343,16050.0
2007-01-05 09:07:00,623.252,623.73,623.096,623.73,27545.0
2007-01-05 09:08:00,623.49,623.929,623.143,623.337,14590.0
2007-01-05 09:09:00,623.22,623.836,623.034,623.465,22400.0
2007-01-05 09:10:00,623.375,624.064,623.226,623.961,17580.0
2007-01-05 09:11:00,623.968,624.126,623.457,623.74,13920.0
2007-01-05 09:12:00,623.76,623.955,623.318,623.411,18570.0
2007-01-05 09:13:00,623.955,623.955,623.292,623.76,25308.0
2007-01-05 09:14:00,623.136,623.786,622.942,623.305,18260.0
2007-01-05 09:15:00,623.572,623.616,623.082,623.236,22760.0
2007-01-05 09:16:00,623.092,623.637,622.835,623.462,14350.0
2007-01-05 09:17:00,623.519,623.719,623.011,623.011,29210.0
2007-01-05 09:18:00,623.739,623.823,623.106,623.489,16200.0
2007-01-05 09:19:00,623.21,623.787,623.122,623.558,16960.0
2007-01-05 09:20:00,623.321,623.585,622.773,623.264,13400.0
2007-01-05 09:21:00,622.932,623.375,622.567,622.623,18270.0
2007-01-05 09:22:00,623.405,623.516,622.906,623.326,28360.0
2007-01-05 09:23:00,623.02,623.568,622.911,623.432,18840.0
2007-01-05 09:24:00,623.409,623.453,622.698,622.862,14530.0
2007-01-05 09:25:00,622.845,623.194,622.487,622.487,17890.0
2007-01-05 09:26:00,622.547,623.075,622.362,623.034,22160.0
2007-01-05 09:27:00,622.563,623.324,622.488,623.075,16420.0
2007-01-05 09:28:00,622.926,623.063,622.307,622.623,24210.0
2007-01-05 09:29:00,622.678,623.071,622.276,622.703,24220.0
2007-01-05 09:30:00,622.898,623.083,622.495,623.083,22410.0
2007-01-05 09:31:00,622.351,623.124,622.351,623.084,22430.0
2007-01-05 09:32:00,623.321,623.321,622.552,623.231,19320.0
2007-01-05 09:33:00,622.89,623.401,622.693,623.126,13450.0
2007-01-05 09:34:00,622.824,623.29,622.453,623.29,26090.0
2007-01-05 09:35:00,622.814,623.273,622.548,623.142,13030.0
2007-01-05 09:36:00,623.178,623.19,622.371,622.371,14620.0
2007-01-05 09:37:00,623.251,623.432,622.835,623.143,15570.0
2007-01-05 09:38:00,623.043,623.418,622.737,623.153,12400.0
2007-01-05 09:39:00,623.124,623.34,622.798,622.823,19190.0
2007-01-05 09:40:00,623.01,623.35,622.636,622.983,21270.0
2007-01-05 09:41:00,623.389,623.514,622.968,623.113,15200.0
2007-01-05 09:42:00,623.124,623.604,622.792,623.138,17910.0
2007-01-05 09:43:00,622.996,623.462,622.819,623.135,17040.0
2007-01-05 09:44:00,622.944,623.503,622.887,623.419,17340.0
2007-01-05 09:45:00,622.819,623.385,622.568,623.186,23120.0
2007-01-05 09:46:00,623.084,623.474,622.683,623.407,19850.0
2007-01-05 09:47:00,622.866,623.495,622.637,623.495,16300.0
2007-01-05 09:48:00,623.559,623.58,622.966,623.51,14470.0
2007-01-05 09:49:00,623.418,623.721,623.121,623.66,17670.0
2007-01-05 09:50:00,623.634,623.765,623.019,623.2,23970.0
2007-01-05 09:51:00,623.659,623.672,622.864,623.03,14580.0
2007-01-05 09:52:00,623.539,623.636,622.731,622.731,17290.0
2007-01-05 09:53:00,623.104,623.48,622.687,623.053,15250.0
2007-01-05 09:54:00,623.229,623.642,622.931,623.226,15860.0
2007-01-05 09:55:00,622.858,623.662,622.858,623.308,19300.0
2007-01-05 09:56:00,623.192,623.462,622.92,623.227,18780.0
2007-01-05 09:57:00,623.596,623.746,622.945,623.605,20000.0
2007-01-05 09:58:00,623.273,623.893,623.108,623.761,15830.0
2007-01-05 09:59:00,623.731,623.898,623.169,623.43,13470.0
2007-01-05 10:00:00,623.648,623.724,623.151,623.452,20310.0
2007-01-05 10:01:00,622.838,623.518,622.597,622.848,23430.0
2007-01-05 10:02:00,622.83,623.596,622.52,623.535,21090.0
2007-01-05 10:03:00,623.593,623.593,622.917,623.314,27500.0
2007-01-05 10:04:00,622.927,623.54,622.657,623.54,19880.0
2007-01-05 10:05:00,622.963,623.511,622.822,622.987,19510.0
2007-01-05 10:06:00,623.542,623.667,623.021,623.567,22200.0
2007-01-05 10:07:00,623.246,623.748,623.015,623.437,22720.0
2007-01-05 10:08:00,623.76,623.944,623.406,623.603,20490.0
2007-01-05 10:09:00,623.714,623.855,623.247,623.805,21680.0
2007-01-05 10:10:00,623.87,623.994,623.225,623.449,17550.0
2007-01-05 10:11:00,623.568,623.949,623.404,623.77,26420.0
2007-01-05 10:12:00,623.947,623.961,623.481,623.618,18840.0
2007-01-05 10:13:00,623.878,624.09,623.479,623.929,15200.0
2007-01-05 10:14:00,623.533,623.999,623.144,623.367,13830.0
2007-01-05 10:15:00,623.667,624.025,623.339,623.709,18950.0
2007-01-05 10:16:00,623.577,624.052,623.394,623.706,15100.0
2007-01-05 10:17:00,623.676,624.163,623.497,623.735,15970.0
2007-01-05 10:18:00,623.513,624.136,623.43,623.915,17940.0
2007-01-05 10:19:00,624.194,624.194,623.235,623.641,17010.0
2007-01-05 10:20:00,623.552,624.086,623.352,623.693,19450.0
2007-01-05 10:21:00,623.557,624.146,623.362,623.711,15780.0
2007-01-05 10:22:00,623.872,624.192,623.382,623.529,19490.0
2007-01-05 10:23:00,624.043,624.057,623.424,623.549,26510.0
2007-01-05 10:24:00,623.65,623.976,623.312,623.795,14290.0
2007-01-05 10:25:00,623.539,623.719,623.041,623.283,26850.0
2007-01-05 10:26:00,623.717,623.818,623.164,623.296,17500.0
2007-01-05 10:27:00,623.308,623.806,623.064,623.766,15140.0
2007-01-05 10:28:00,623.217,623.814,623.115,623.814,17530.0
2007-01-05 10:29:00,623.802,623.802,623.052,623.4,26220.0
2007-01-05 10:30:00,623.35,623.532,622.935,623.439,21300.0
2007-01-05 10:31:00,623.414,623.631,622.941,623.075,18560.0
2007-01-05 10:32:00,623.192,623.649,622.978,623.337,19430.0
2007-01-05 10:33:00,623.686,623.773,623.018,623.244,16390.0
2007-01-05 10:34:00,623.545,623.878,623.223,623.802,21500.0
2007-01-05 10:35:00,623.833,623.833,622.762,622.999,19220.0
2007-01-05 10:36:00,623.246,623.52,622.717,622.936,32600.0
2007-01-05 10:37:00,623.479,623.555,622.958,622.958,15100.0
2007-01-05 10:38:00,623.206,623.476,622.82,623.402,15050.0
2007-01-05 10:39:00,623.089,623.381,622.667,622.667,22590.0
2007-01-05 10:40:00,623.157,623.559,622.832,623.11,15220.0
2007-01-05 10:41:00,623.185,623.445,622.77,623.315,24480.0
2007-01-05 10:42:00,622.884,623.432,622.698,623.302,16420.0
2007-01-05 10:43:00,622.929,623.27,622.61,623.068,16430.0
2007-01-05 10:44:00,623.15,623.478,622.785,623.327,15500.0
2007-01-05 10:45:00,622.77,623.418,622.63,623.015,16330.0
2007-01-05 10:46:00,623.02,623.316,622.664,623.067,20350.0
2007-01-05 10:47:00,623.349,623.465,622.808,623.108,19830.0
2007-01-05 10:48:00,623.25,623.315,622.777,623.261,15800.0
2007-01-05 10:49:00,622.648,623.342,622.616,623.07,18680.0
2007-01-05 10:50:00,622.882,622.882,622.181,622.711,17660.0
2007-01-05 10:51:00,622.568,622.964,622.241,622.825,15750.0
2007-01-05 10:52:00,622.485,622.893,622.206,622.552,14920.0
2007-01-05 10:53:00,622.388,622.929,622.201,622.821,25200.0
2007-01-05 10:54:00,622.143,622.807,622.089,622.697,22570.0
2007-01-05 10:55:00,622.09,622.705,621.975,622.214,21740.0
2007-01-05 10:56:00,622.162,622.429,621.651,621.838,21000.0
2007-01-05 10:57:00,622.056,622.119,621.416,621.803,29260.0
2007-01-05 10:58:00,622.281,622.623,621.924,622.314,18420.0
2007-01-05 10:59:00,622.683,622.835,622.292,622.418,20750.0
2007-01-05 11:00:00,622.539,622.942,622.054,622.293,28940.0
2007-01-05 11:01:00,622.492,622.819,622.169,622.48,21020.0
2007-01-05 11:02:00,622.266,622.791,622.068,622.592,20880.0
2007-01-05 11:03:00,622.617,622.763,621.826,622.086,18580.0
2007-01-05 11:04:00,621.948,622.62,621.914,622.579,48830.0
2007-01-05 11:05:00,622.655,622.655,621.735,622.511,28710.0
2007-01-05 11:06:00,621.714,622.476,621.714,622.047,21770.0
2007-01-05 11:07:00,621.979,622.315,621.539,622.087,28180.0
2007-01-05 11:08:00,621.684,622.116,621.437,621.642,20800.0
2007-01-05 11:09:00,621.945,622.264,621.627,621.79,24630.0
2007-01-05 11:10:00,622.177,622.384,621.683,622.12,37420.0
2007-01-05 11:11:00,622.109,622.516,621.65,622.185,31070.0
2007-01-05 11:12:00,622.217,622.355,621.73,622.335,26180.0
2007-01-05 11:13:00,621.845,622.525,621.664,622.525,25010.0
2007-01-05 11:14:00,622.472,622.583,622.031,622.44,26220.0
2007-01-05 11:15:00,622.068,622.371,621.71,622.224,29050.0
2007-01-05 11:16:00,622.096,622.503,621.768,622.141,20560.0
2007-01-05 11:17:00,621.937,622.559,621.907,622.465,18450.0
2007-01-05 11:18:00,622.491,622.571,621.955,622.134,22440.0
2007-01-05 11:19:00,622.458,622.458,621.764,622.008,17820.0
2007-01-05 11:20:00,621.808,622.41,621.757,622.249,34520.0
2007-01-05 11:21:00,621.688,622.483,621.688,622.295,25070.0
2007-01-05 11:22:00,621.866,622.357,621.648,622.184,24970.0
2007-01-05 11:23:00,621.846,622.483,621.667,621.859,22200.0
2007-01-05 11:24:00,622.322,622.556,621.83,621.867,20800.0
2007-01-05 11:25:00,621.994,622.605,621.862,622.336,22900.0
2007-01-05 11:26:00,622.605,622.605,621.835,622.551,22590.0
2007-01-05 11:27:00,622.575,622.688,622.047,622.085,29380.0
2007-01-05 11:28:00,622.752,622.752,621.876,621.876,24270.0
2007-01-05 11:29:00,622.303,622.693,621.943,622.13,23050.0
2007-01-05 11:30:00,622.574,622.686,622.069,622.244,32230.0
2007-01-05 11:31:00,622.593,622.804,622.073,622.246,20580.0
2007-01-05 11:32:00,622.009,622.752,622.001,622.494,21070.0
2007-01-05 11:33:00,622.533,622.875,622.165,622.483,21440.0
2007-01-05 11:34:00,622.4,622.987,622.247,622.692,18630.0
2007-01-05 11:35:00,622.41,623.069,622.3,623.053,28310.0
2007-01-05 11:36:00,622.907,623.251,622.639,622.82,22300.0
2007-01-05 11:37:00,622.949,623.431,622.753,623.239,23520.0
2007-01-05 11:38:00,622.922,623.434,622.677,622.972,32970.0
2007-01-05 11:39:00,622.821,623.186,622.539,622.872,27180.0
2007-01-05 11:40:00,623.143,623.358,622.621,623.276,30020.0
2007-01-05 11:41:00,622.818,623.467,622.741,623.196,29580.0
2007-01-05 11:42:00,623.134,623.418,622.871,623.409,16020.0
2007-01-05 11:43:00,623.056,623.569,622.79,623.551,28300.0
2007-01-05 11:44:00,623.486,623.962,623.18,623.18,17630.0
2007-01-05 11:45:00,623.266,623.847,623.024,623.847,20920.0
2007-01-05 11:46:00,623.48,623.88,623.357,623.797,20550.0
2007-01-05 11:47:00,623.298,623.908,623.246,623.746,22720.0
2007-01-05 11:48:00,623.781,623.781,623.103,623.622,30860.0
2007-01-05 11:49:00,623.604,623.836,623.22,623.753,20430.0
2007-01-05 11:50:00,623.119,623.804,623.005,623.528,28420.0
2007-01-05 11:51:00,623.366,623.694,622.956,622.971,22410.0
2007-01-05 11:52:00,622.853,623.737,622.617,623.131,36230.0
2007-01-05 11:53:00,623.464,623.809,623.114,623.641,22240.0
2007-01-05 11:54:00,623.231,623.768,623.057,623.223,18250.0
2007-01-05 11:55:00,623.286,623.659,622.922,622.922,34900.0
2007-01-05 11:56:00,623.21,623.443,622.711,622.711,27670.0
2007-01-05 11:57:00,623.228,623.413,622.798,623.2,25500.0
2007-01-05 11:58:00,622.9,623.408,622.65,622.875,20110.0
2007-01-05 11:59:00,623.06,623.594,622.767,623.297,23610.0
2007-01-05 12:00:00,623.087,623.545,622.918,623.124,18160.0
2007-01-05 12:01:00,623.32,623.664,622.88,622.944,23590.0
2007-01-05 12:02:00,622.996,623.726,622.896,623.454,20680.0
2007-01-05 12:03:00,623.129,623.777,623.129,623.499,14390.0
2007-01-05 12:04:00,623.575,623.84,623.159,623.205,19890.0
2007-01-05 12:05:00,623.403,623.654,623.008,623.203,26190.0
2007-01-05 12:06:00,623.401,623.744,623.03,623.364,25940.0
2007-01-05 12:07:00,623.57,623.748,622.932,623.169,19730.0
2007-01-05 12:08:00,623.157,624.024,623.157,623.772,18730.0
2007-01-05 12:09:00,623.93,624.088,623.474,624.088,15930.0
2007-01-05 12:10:00,623.57,624.186,623.414,623.665,14700.0
2007-01-05 12:11:00,623.963,624.351,623.601,623.805,15860.0
2007-01-05 12:12:00,623.467,624.241,623.467,624.189,13350.0
2007-01-05 12:13:00,623.699,624.261,623.52,623.849,17390.0
2007-01-05 12:14:00,624.234,624.51,623.838,623.992,14960.0
2007-01-05 12:15:00,624.235,624.3,623.521,623.653,16840.0
2007-01-05 12:16:00,623.516,624.285,623.289,623.567,17110.0
2007-01-05 12:17:00,623.804,624.267,623.564,624.081,25100.0
2007-01-05 12:18:00,624.135,624.405,623.761,624.363,16120.0
2007-01-05 12:19:00,624.39,624.446,623.71,623.84,18530.0
2007-01-05 12:20:00,623.898,624.528,623.682,624.133,25960.0
2007-01-05 12:21:00,624.055,624.385,623.543,623.72,32970.0
2007-01-05 12:22:00,623.638,624.232,623.595,624.065,20470.0
2007-01-05 12:23:00,624.399,624.872,623.963,624.872,16320.0
2007-01-05 12:24:00,624.419,625.089,624.27,624.524,21190.0
2007-01-05 12:25:00,624.481,625.14,624.447,625.085,23380.0
2007-01-05 12:26:00,625.014,625.083,624.378,624.847,24010.0
2007-01-05 12:27:00,624.872,624.964,624.42,624.964,25580.0
2007-01-05 12:28:00,624.449,624.909,624.25,624.468,14070.0
2007-01-05 12:29:00,624.175,624.983,623.858,624.983,25590.0
2007-01-05 12:30:00,624.96,625.109,624.256,624.349,13660.0
2007-01-05 12:31:00,624.794,624.991,624.381,624.921,15060.0
2007-01-05 12:32:00,625.037,625.238,624.505,624.55,13530.0
2007-01-05 12:33:00,624.806,625.123,624.541,625.052,16960.0
2007-01-05 12:34:00,624.689,625.179,624.394,624.692,16450.0
2007-01-05 12:35:00,624.814,625.171,624.437,624.737,24990.0
2007-01-05 12:36:00,624.798,625.174,624.437,624.796,16100.0
2007-01-05 12:37:00,624.816,625.045,624.352,624.944,15390.0
2007-01-05 12:38:00,624.905,625.116,624.551,624.762,21670.0
2007-01-05 12:39:00,624.551,625.182,624.452,624.654,14940.0
2007-01-05 12:40:00,624.858,625.155,624.484,624.922,16710.0
2007-01-05 12:41:00,625.004,625.165,624.523,624.972,13500.0
2007-01-05 12:42:00,624.791,625.206,624.564,624.972,15400.0
2007-01-05 12:43:00,624.546,624.974,624.347,624.857,17360.0
2007-01-05 12:44:00,624.886,625.032,624.413,624.891,17120.0
2007-01-05 12:45:00,624.286,624.92,624.211,624.72,19700.0
2007-01-05 12:46:00,624.684,624.973,624.352,624.742,12510.0
2007-01-05 12:47:00,624.436,624.767,624.181,624.697,18900.0
2007-01-05 12:48:00,624.825,624.989,624.355,624.892,20770.0
2007-01-05 12:49:00,624.695,624.988,624.357,624.788,13440.0
2007-01-05 12:50:00,624.358,624.893,624.136,624.736,11620.0
2007-01-05 12:51:00,624.449,624.978,624.34,624.769,16120.0
2007-01-05 12:52:00,624.798,624.952,624.278,624.495,18790.0
2007-01-05 12:53:00,624.229,624.885,624.11,624.3,26670.0
2007-01-05 12:54:00,624.769,625.048,624.345,624.402,18690.0
2007-01-05 12:55:00,625.0,625.018,624.329,624.535,16940.0
2007-01-05 12:56:00,624.942,624.943,624.293,624.67,19060.0
2007-01-05 12:57:00,624.407,624.801,624.039,624.572,21940.0
2007-01-05 12:58:00,624.656,624.728,624.191,624.533,14230.0
2007-01-05 12:59:00,624.439,624.82,624.01,624.36,20990.0
2007-01-05 13:00:00,624.351,624.762,624.088,624.25,14110.0
2007-01-05 13:01:00,624.311,624.73,623.855,623.855,15820.0
2007-01-05 13:02:00,624.546,624.546,623.835,624.364,18320.0
2007-01-05 13:03:00,624.364,624.387,623.786,623.998,14040.0
2007-01-05 13:04:00,624.293,624.391,623.738,623.738,13860.0
2007-01-05 13:05:00,624.202,624.293,623.554,623.554,22580.0
2007-01-05 13:06:00,623.891,624.295,623.61,624.132,24000.0
2007-01-05 13:07:00,624.283,624.302,623.581,623.739,15730.0
2007-01-05 13:08:00,623.705,624.238,623.599,623.79,16050.0
2007-01-05 13:09:00,623.728,624.162,623.463,623.888,21060.0
2007-01-05 13:10:00,624.107,624.283,623.582,623.769,17190.0
2007-01-05 13:11:00,623.917,624.392,623.555,623.555,16750.0
2007-01-05 13:12:00,624.342,624.473,623.823,624.181,19500.0
2007-01-05 13:13:00,624.206,624.617,623.817,624.035,15420.0
2007-01-05 13:14:00,624.261,624.948,624.192,624.441,17340.0
2007-01-05 13:15:00,624.213,624.81,624.097,624.241,15600.0
2007-01-05 13:16:00,624.556,624.979,624.197,624.433,20840.0
2007-01-05 13:17:00,624.63,625.123,624.399,624.714,16970.0
2007-01-05 13:18:00,624.267,625.057,624.267,624.722,21010.0
2007-01-05 13:19:00,625.061,625.154,624.309,624.471,17770.0
2007-01-05 13:20:00,624.867,624.96,624.252,624.548,18140.0
2007-01-05 13:21:00,624.877,624.965,624.268,624.425,20730.0
2007-01-05 13:22:00,624.527,624.99,624.44,624.886,14430.0
2007-01-05 13:23:00,624.47,625.129,624.305,624.478,17150.0
2007-01-05 13:24:00,625.09,625.193,624.445,625.129,20150.0
2007-01-05 13:25:00,624.802,625.056,624.265,624.88,24840.0
2007-01-05 13:26:00,624.356,624.944,624.242,624.824,13440.0
2007-01-05 13:27:00,624.832,625.0,624.347,624.72,13560.0
2007-01-05 13:28:00,624.898,624.913,624.335,624.532,15440.0
2007-01-05 13:29:00,624.782,624.909,624.116,624.692,27840.0
2007-01-05 13:30:00,624.24,624.947,624.189,624.81,16610.0
2007-01-05 13:31:00,624.378,624.911,624.103,624.575,17440.0
2007-01-05 13:32:00,624.492,624.832,624.274,624.697,15510.0
2007-01-05 13:33:00,624.51,624.953,624.111,624.111,19490.0
2007-01-05 13:34:00,624.732,624.86,624.299,624.344,14370.0
2007-01-05 13:35:00,624.924,625.043,624.476,624.939,13800.0
2007-01-05 13:36:00,624.794,625.205,624.391,624.513,13970.0
2007-01-05 13:37:00,625.254,625.313,624.611,624.802,22180.0
2007-01-05 13:38:00,624.933,625.147,624.512,624.764,21290.0
2007-01-05 13:39:00,624.807,625.036,624.327,624.791,17870.0
2007-01-05 13:40:00,624.339,624.953,624.109,624.58,13570.0
2007-01-05 13:41:00,624.96,625.083,624.277,624.685,21630.0
2007-01-05 13:42:00,624.747,625.108,624.448,625.005,25670.0
2007-01-05 13:43:00,624.829,625.192,624.707,625.083,13540.0
2007-01-05 13:44:00,624.833,625.293,624.535,624.723,15700.0
2007-01-05 13:45:00,625.295,625.39,624.708,625.025,29730.0
2007-01-05 13:46:00,625.205,625.627,624.92,625.598,27860.0
2007-01-05 13:47:00,625.015,625.657,624.947,625.149,18190.0
2007-01-05 13:48:00,625.289,625.692,624.962,625.129,15620.0
2007-01-05 13:49:00,625.468,625.654,624.871,625.071,18380.0
2007-01-05 13:50:00,625.061,625.366,624.662,625.023,13600.0
2007-01-05 13:51:00,625.029,625.327,624.65,625.147,18480.0
2007-01-05 13:52:00,624.793,625.447,624.779,625.177,19950.0
2007-01-05 13:53:00,625.148,625.526,624.924,625.498,16630.0
2007-01-05 13:54:00,625.553,625.747,625.116,625.502,18500.0
2007-01-05 13:55:00,625.138,625.711,625.068,625.532,14630.0
2007-01-05 13:56:00,625.007,625.613,624.882,625.496,13290.0
2007-01-05 13:57:00,625.623,625.768,624.976,624.976,13590.0
2007-01-05 13:58:00,625.361,625.711,624.943,625.466,21120.0
2007-01-05 13:59:00,625.309,625.51,624.705,624.94,17560.0
2007-01-05 14:00:00,625.149,625.412,624.79,625.28,22840.0
2007-01-05 14:01:00,624.593,625.291,624.349,624.566,15630.0
2007-01-05 14:02:00,624.886,625.386,624.632,625.386,18280.0
2007-01-05 14:03:00,625.115,625.365,624.76,625.258,17680.0
2007-01-05 14:04:00,625.202,625.3,624.71,625.061,16040.0
2007-01-05 14:05:00,624.5,625.093,624.381,624.851,15720.0
2007-01-05 14:06:00,624.734,625.067,624.321,625.043,18700.0
2007-01-05 14:07:00,624.89,625.267,624.492,625.151,17370.0
2007-01-05 14:08:00,624.501,625.065,624.501,625.059,25680.0
2007-01-05 14:09:00,624.803,625.138,624.426,624.433,18500.0
2007-01-05 14:10:00,624.404,624.874,624.225,624.54,10373.0
2007-01-05 14:11:00,624.578,624.682,624.065,624.546,19300.0
2007-01-05 14:12:00,624.206,624.515,623.774,624.334,16823.0
2007-01-05 14:13:00,624.41,624.629,623.788,623.998,16537.0
2007-01-05 14:14:00,624.167,624.528,623.766,623.996,17280.0
2007-01-05 14:15:00,624.08,624.545,623.581,623.834,13850.0
2007-01-05 14:16:00,624.321,624.629,624.048,624.438,19880.0
2007-01-05 14:17:00,624.36,624.598,623.889,624.598,24360.0
2007-01-05 14:18:00,624.567,624.567,623.898,624.215,26490.0
2007-01-05 14:19:00,623.993,624.502,623.791,624.457,15223.0
2007-01-05 14:20:00,623.611,624.395,623.611,624.336,15550.0
2007-01-05 14:21:00,623.963,624.351,623.686,624.317,14850.0
2007-01-05 14:22:00,623.835,624.394,623.658,624.037,12260.0
2007-01-05 14:23:00,624.351,624.367,623.881,624.213,17090.0
2007-01-05 14:24:00,624.149,624.214,623.708,624.136,17380.0
2007-01-05 14:25:00,623.758,624.205,623.55,623.87,13530.0
2007-01-05 14:26:00,624.156,624.229,623.697,624.194,15590.0
2007-01-05 14:27:00,624.108,624.213,623.362,624.213,17820.0
2007-01-05 14:28:00,623.533,624.194,623.505,624.079,20493.0
2007-01-05 14:29:00,623.767,624.031,623.321,623.637,25510.0
2007-01-05 14:30:00,623.899,624.139,623.444,624.119,14820.0
2007-01-05 14:31:00,624.119,624.168,623.579,623.627,12930.0
2007-01-05 14:32:00,623.336,623.874,623.046,623.206,21620.0
2007-01-05 14:33:00,623.622,623.731,623.045,623.087,13700.0
2007-01-05 14:34:00,623.336,623.796,623.004,623.518,14570.0
2007-01-05 14:35:00,622.943,623.686,622.943,623.362,18929.0
2007-01-05 14:36:00,622.95,623.781,622.95,623.568,15423.0
2007-01-05 14:37:00,623.497,623.648,623.093,623.171,11110.0
2007-01-05 14:38:00,623.26,623.641,622.992,623.317,13572.0
2007-01-05 14:39:00,623.172,623.513,622.847,623.272,17950.0
2007-01-05 14:40:00,623.343,623.649,622.945,622.945,12010.0
2007-01-05 14:41:00,623.432,623.943,623.111,623.286,15050.0
2007-01-05 14:42:00,623.645,624.186,623.313,623.846,24648.0
2007-01-05 14:43:00,623.553,624.171,623.427,623.862,13607.0
2007-01-05 14:44:00,624.115,624.157,623.205,623.205,17700.0
2007-01-05 14:45:00,623.701,624.091,623.329,623.603,16430.0
2007-01-05 14:46:00,623.447,623.865,623.126,623.585,17400.0
2007-01-05 14:47:00,623.568,623.965,623.332,623.792,14020.0
2007-01-05 14:48:00,623.797,623.926,623.259,623.364,14528.0
2007-01-05 14:49:00,623.221,623.966,623.221,623.938,21330.0
2007-01-05 14:50:00,623.85,624.245,623.542,624.245,11590.0
2007-01-05 14:51:00,623.907,624.408,623.659,624.407,25776.0
2007-01-05 14:52:00,623.645,624.342,623.543,623.707,18010.0
2007-01-05 14:53:00,623.855,623.955,623.507,623.855,12910.0
2007-01-05 14:54:00,623.432,624.197,623.371,623.871,19080.0
2007-01-05 14:55:00,623.848,624.103,623.443,624.008,13470.0
2007-01-05 14:56:00,623.661,624.016,623.313,623.313,20190.0
2007-01-05 14:57:00,623.745,623.99,623.24,623.669,24510.0
2007-01-05 14:58:00,623.722,624.127,623.406,624.051,19250.0
2007-01-05 14:59:00,623.856,624.506,623.633,623.981,31965.0
2007-01-05 15:00:00,624.129,624.432,623.769,623.951,13530.0
2007-01-05 15:01:00,624.293,624.293,623.573,623.895,10090.0
2007-01-05 15:02:00,623.999,624.051,623.375,623.621,11440.0
2007-01-05 15:03:00,623.564,623.824,622.988,623.171,18530.0
2007-01-05 15:04:00,623.292,623.559,622.915,623.521,12040.0
2007-01-05 15:05:00,623.49,623.566,622.902,623.477,12480.0
2007-01-05 15:06:00,623.105,623.348,622.521,623.06,18710.0
2007-01-05 15:07:00,623.034,623.222,622.786,623.173,11050.0
2007-01-05 15:08:00,623.05,623.284,622.635,622.635,16560.0
2007-01-05 15:09:00,622.812,623.441,622.812,623.181,20107.0
2007-01-05 15:10:00,623.246,623.711,622.901,622.901,21120.0
2007-01-05 15:11:00,623.3,623.824,623.009,623.324,12100.0
2007-01-05 15:12:00,623.189,623.544,622.888,623.544,17150.0
2007-01-05 15:13:00,623.229,623.782,622.955,623.677,14690.0
2007-01-05 15:14:00,623.359,624.12,623.359,623.848,20090.0
2007-01-05 15:15:00,623.51,623.99,623.238,623.607,12280.0
2007-01-05 15:16:00,623.452,624.0,623.246,623.48,12740.0
2007-01-05 15:17:00,623.578,623.88,623.168,623.234,15000.0
2007-01-05 15:18:00,623.541,623.541,622.716,623.319,15790.0
2007-01-05 15:19:00,623.29,623.356,622.189,622.232,15500.0
2007-01-05 15:20:00,622.203,622.203,621.193,621.273,15010.0
2007-01-05 15:21:00,621.763,622.352,621.646,622.327,12240.0
2007-01-05 15:22:00,622.479,622.711,621.994,622.505,27650.0
2007-01-05 15:23:00,622.059,622.871,622.059,622.55,18370.0
2007-01-05 15:24:00,622.756,622.756,621.866,621.911,34850.0
2007-01-05 15:25:00,622.509,622.656,621.999,622.593,22850.0
2007-01-05 15:26:00,622.357,622.738,622.058,622.234,15920.0
2007-01-05 15:27:00,622.383,622.383,621.465,621.895,14015.0
2007-01-05 15:28:00,621.79,622.152,621.427,621.787,18730.0
2007-01-05 15:29:00,622.085,622.124,621.422,621.728,16000.0
2007-01-05 15:30:00,621.183,621.639,620.895,621.437,18290.0
2007-01-05 15:31:00,620.853,621.259,619.904,620.156,11180.0
2007-01-05 15:32:00,619.346,620.023,619.1,619.544,16550.0
2007-01-05 15:33:00,619.549,619.916,618.998,618.998,15090.0
2007-01-05 15:34:00,619.88,620.204,619.252,620.204,15650.0
2007-01-05 15:35:00,619.795,620.715,619.675,620.071,19830.0
2007-01-05 15:36:00,619.768,620.603,619.763,620.171,17650.0
2007-01-05 15:37:00,620.222,620.5,619.939,620.404,15540.0
2007-01-05 15:38:00,620.513,620.754,619.976,620.031,14670.0
2007-01-05 15:39:00,619.786,620.402,619.699,620.107,16420.0
2007-01-05 15:40:00,620.1,620.129,619.468,619.878,15330.0
2007-01-05 15:41:00,619.989,619.989,618.622,618.862,14330.0
2007-01-05 15:42:00,618.687,619.292,616.625,616.894,17310.0
2007-01-05 15:43:00,616.818,617.064,616.503,616.909,11330.0
2007-01-05 15:44:00,616.34,616.764,615.693,615.693,15360.0
2007-01-05 15:45:00,615.846,615.846,614.676,615.285,18530.0
2007-01-05 15:46:00,614.446,615.304,614.151,614.559,13260.0
2007-01-05 15:47:00,614.868,615.56,614.432,615.56,15220.0
2007-01-05 15:48:00,615.895,616.063,615.482,615.802,12960.0
2007-01-05 15:49:00,615.933,615.933,615.235,615.516,13460.0
2007-01-05 15:50:00,615.406,615.684,614.851,615.063,20180.0
2007-01-05 15:51:00,614.95,615.396,614.393,614.856,24740.0
2007-01-05 15:52:00,614.574,615.068,614.326,614.706,14320.0
2007-01-05 15:53:00,614.394,615.073,613.014,613.229,16810.0
2007-01-05 15:54:00,612.544,612.983,611.251,611.41,12110.0
2007-01-05 15:55:00,610.93,611.458,610.436,611.458,19720.0
2007-01-05 15:56:00,611.13,612.312,611.126,612.312,12960.0
2007-01-05 15:57:00,612.472,613.29,612.108,612.627,20560.0
2007-01-05 15:58:00,613.133,613.79,612.808,613.0,20884.0
2007-01-05 15:59:00,613.13,613.555,612.887,613.392,27200.0
2007-01-05 16:00:00,613.001,613.544,612.6,612.737,16040.0
2007-01-05 16:01:00,613.617,614.322,613.611,614.011,11550.0
2007-01-05 16:02:00,613.711,613.828,612.486,612.979,22640.0
2007-01-05 16:03:00,613.083,613.465,612.67,613.255,20330.0
2007-01-05 16:04:00,613.071,613.562,612.682,612.808,22980.0
2007-01-05 16:05:00,613.272,613.424,612.79,612.79,16800.0
2007-01-05 16:06:00,613.252,613.681,612.858,613.636,12850.0
2007-01-05 16:07:00,613.568,614.078,613.349,613.701,16900.0
2007-01-05 16:08:00,613.774,614.069,613.24,613.502,15920.0
2007-01-05 16:09:00,613.98,614.694,613.795,613.921,14670.0
2007-01-05 16:10:00,614.475,615.119,614.18,614.798,17130.0
2007-01-05 16:11:00,614.941,615.055,614.324,614.531,16560.0
2007-01-05 16:12:00,614.759,615.072,614.336,614.836,15940.0
2007-01-05 16:13:00,614.531,615.091,614.331,614.712,17230.0
2007-01-05 16:14:00,614.721,614.751,613.993,613.995,19890.0
2007-01-05 16:15:00,613.894,614.521,613.594,613.945,22870.0
2007-01-05 16:16:00,613.657,614.155,613.27,613.54,14596.0
2007-01-05 16:17:00,613.236,613.891,613.169,613.43,11690.0
2007-01-05 16:18:00,613.223,613.679,612.963,613.174,14250.0
2007-01-05 16:19:00,613.023,613.578,612.597,613.578,13380.0
2007-01-05 16:20:00,613.339,613.771,612.761,613.218,21940.0
2007-01-05 16:21:00,612.999,613.448,612.542,612.955,15100.0
2007-01-05 16:22:00,612.676,612.988,612.358,612.608,18430.0
2007-01-05 16:23:00,612.504,612.81,612.128,612.643,16010.0
2007-01-05 16:24:00,612.155,612.804,611.923,612.075,15350.0
2007-01-05 16:25:00,612.648,612.965,612.238,612.631,16460.0
2007-01-05 16:26:00,612.999,613.066,612.479,612.988,14830.0
2007-01-05 16:27:00,612.653,613.08,612.036,612.374,13700.0
2007-01-05 16:28:00,611.648,612.491,611.637,612.408,14800.0
2007-01-05 16:29:00,611.837,612.466,611.651,612.457,23307.0
2007-01-05 16:30:00,612.226,612.57,611.75,611.75,17000.0
2007-01-05 16:31:00,611.877,612.005,611.262,611.554,15610.0
2007-01-05 16:32:00,611.473,611.763,611.114,611.752,13330.0
2007-01-05 16:33:00,611.961,612.258,611.517,612.241,12160.0
2007-01-05 16:34:00,611.857,612.15,611.5,611.957,14070.0
2007-01-05 16:35:00,611.568,611.921,611.139,611.561,12370.0
2007-01-05 16:36:00,611.532,611.757,611.069,611.408,15660.0
2007-01-05 16:37:00,611.284,611.284,609.681,609.871,13960.0
2007-01-05 16:38:00,610.125,610.347,609.688,610.246,15770.0
2007-01-05 16:39:00,610.469,610.912,610.03,610.912,12690.0
2007-01-05 16:40:00,610.514,611.231,610.177,610.433,12970.0
2007-01-05 16:41:00,610.322,610.884,609.902,610.806,15000.0
2007-01-05 16:42:00,610.123,610.931,610.054,610.458,14430.0
2007-01-05 16:43:00,610.867,610.867,609.965,609.965,17470.0
2007-01-05 16:44:00,610.243,610.629,609.474,609.73,22930.0
2007-01-05 16:45:00,609.076,609.931,608.879,609.542,15503.0
2007-01-05 16:46:00,609.328,609.996,609.056,609.147,24390.0
2007-01-05 16:47:00,609.073,609.841,608.815,609.501,15100.0
2007-01-05 16:48:00,609.687,609.727,609.061,609.061,18250.0
2007-01-05 16:49:00,609.722,609.795,609.027,609.428,17970.0
2007-01-05 16:50:00,608.782,609.94,608.619,608.866,12660.0
2007-01-05 16:51:00,608.739,609.063,608.336,608.826,19390.0
2007-01-05 16:52:00,608.76,609.534,608.667,609.336,19330.0
2007-01-05 16:53:00,609.233,609.257,608.277,608.88,20343.0
2007-01-05 16:54:00,608.357,609.066,608.133,608.459,14160.0
2007-01-05 16:55:00,607.907,608.562,607.076,607.146,15390.0
2007-01-05 16:56:00,606.848,607.252,606.495,607.251,13120.0
2007-01-05 16:57:00,607.294,607.46,606.58,607.039,26000.0
2007-01-05 16:58:00,606.624,607.249,606.42,607.249,18110.0
2007-01-05 16:59:00,607.335,607.45,606.744,607.01,17390.0
2007-01-05 17:00:00,607.477,607.714,607.031,607.031,13390.0
2007-01-05 17:01:00,607.659,608.478,607.507,607.898,15714.0
2007-01-05 17:02:00,607.853,608.199,607.338,607.425,18329.0
2007-01-05 17:03:00,607.69,608.4,607.049,608.4,20980.0
2007-01-05 17:04:00,607.834,608.291,607.486,608.291,18356.0
2007-01-05 17:05:00,608.473,608.978,608.156,608.539,13770.0
2007-01-05 17:06:00,609.253,609.895,608.97,609.695,12770.0
2007-01-05 17:07:00,609.382,609.748,608.971,608.971,21030.0
2007-01-05 17:08:00,609.68,609.847,609.197,609.75,16360.0
2007-01-05 17:09:00,609.424,609.723,608.82,608.838,15353.0
2007-01-05 17:10:00,608.85,609.369,608.406,608.629,30404.0
2007-01-05 17:11:00,608.812,608.812,607.909,608.348,17226.0
2007-01-05 17:12:00,608.735,608.866,608.287,608.866,25780.0
2007-01-05 17:13:00,608.915,608.995,608.395,608.447,16792.0
2007-01-05 17:14:00,608.908,608.931,608.432,608.845,18021.0
2007-01-05 17:15:00,608.88,609.241,608.473,609.241,16352.0
2007-01-05 17:16:00,608.845,609.233,608.619,608.874,12904.0
2007-01-05 17:17:00,609.03,609.257,608.215,609.257,19770.0
2007-01-05 17:18:00,609.05,609.386,608.513,609.181,19330.0
2007-01-05 17:19:00,609.335,609.92,608.95,609.1,13060.0
2007-01-05 17:20:00,609.525,609.924,609.137,609.457,19670.0
2007-01-05 17:21:00,609.368,609.77,609.085,609.461,14453.0
2007-01-05 17:22:00,609.449,609.663,608.8,609.03,12320.0
2007-01-05 17:23:00,609.365,609.531,608.776,609.413,23687.0
2007-01-05 17:24:00,609.003,609.614,608.909,609.143,15135.0
2007-01-05 17:25:00,609.414,609.631,609.086,609.56,18666.0
2007-01-05 17:26:00,609.603,609.603,608.774,609.036,22229.0
2007-01-05 17:27:00,608.561,609.374,608.561,609.374,22830.0
2007-01-05 17:28:00,609.265,609.265,608.594,608.824,12262.0
2007-01-05 17:29:00,608.995,609.246,608.483,608.664,20204.0
2007-01-05 17:30:00,608.941,609.362,608.594,609.193,17320.0
2007-01-05 17:31:00,609.281,609.29,608.625,608.777,23205.0
2007-01-05 17:32:00,608.309,609.011,608.195,608.671,18650.0
2007-01-05 17:33:00,608.999,609.077,608.349,608.764,19139.0
2007-01-05 17:34:00,608.454,608.713,608.0,608.176,21296.0
2007-01-05 17:35:00,608.347,608.61,607.85,608.453,20490.0
2007-01-05 17:36:00,608.359,608.673,607.997,608.586,16230.0
2007-01-05 17:37:00,608.115,608.588,607.627,608.439,21997.0
2007-01-05 17:38:00,607.934,608.406,607.831,608.214,17261.0
2007-01-05 17:39:00,607.934,608.254,607.54,607.834,13860.0
2007-01-05 17:40:00,607.855,608.197,607.369,607.741,30990.0
2007-01-05 17:41:00,607.907,608.182,607.556,608.003,14641.0
2007-01-05 17:42:00,607.984,608.322,607.398,608.322,16366.0
2007-01-05 17:43:00,608.122,608.974,608.122,608.692,17520.0
2007-01-05 17:44:00,608.923,609.031,608.373,608.763,26910.0
2007-01-05 17:45:00,608.332,608.874,608.128,608.305,15380.0
2007-01-05 17:46:00,608.712,608.792,608.176,608.311,16130.0
2007-01-05 17:47:00,608.005,608.522,607.517,607.554,14683.0
2007-01-05 17:48:00,607.325,608.068,607.325,607.921,18920.0
2007-01-05 17:49:00,607.721,607.804,607.173,607.515,18021.0
2007-01-05 17:50:00,607.539,608.002,607.348,607.817,17610.0
2007-01-05 17:51:00,607.265,607.625,606.734,606.898,16639.0
2007-01-05 17:52:00,606.938,607.594,606.62,606.975,13632.0
2007-01-05 17:53:00,606.664,606.951,605.827,606.013,35780.0
2007-01-05 17:54:00,606.436,606.436,604.392,604.523,17491.0
2007-01-05 17:55:00,603.724,604.618,603.455,603.621,15510.0
2007-01-05 17:56:00,603.208,603.208,602.155,602.495,17490.0
2007-01-05 17:57:00,602.026,602.378,601.591,601.956,12490.0
2007-01-05 17:58:00,601.943,602.91,601.914,602.166,22700.0
2007-01-05 17:59:00,602.464,603.514,602.196,602.506,18714.0
2007-01-05 18:00:00,602.892,603.624,602.504,603.106,19000.0
2007-01-05 18:01:00,602.787,603.439,602.391,602.968,18850.0
2007-01-05 18:02:00,603.177,603.613,602.807,603.39,11420.0
2007-01-05 18:03:00,603.182,603.722,603.013,603.325,13790.0
2007-01-05 18:04:00,603.379,603.379,602.421,602.612,12820.0
2007-01-05 18:05:00,602.582,603.305,602.582,603.033,9690.0
2007-01-05 18:06:00,602.63,603.292,602.63,602.841,12420.0
2007-01-05 18:07:00,603.277,604.378,603.229,604.005,13035.0
2007-01-05 18:08:00,604.121,604.682,603.793,604.393,15400.0
2007-01-05 18:09:00,604.532,604.779,603.881,604.094,17580.0
2007-01-05 18:10:00,604.105,604.186,603.49,603.866,12230.0
2007-01-05 18:11:00,603.439,603.909,603.256,603.362,11660.0
2007-01-05 18:12:00,603.496,603.914,603.305,603.891,13400.0
2007-01-05 18:13:00,603.858,603.858,603.113,603.128,12147.0
2007-01-05 18:14:00,603.493,604.182,603.451,603.874,10870.0
2007-01-05 18:15:00,604.014,604.916,603.979,604.307,12720.0
2007-01-05 18:16:00,604.884,605.092,604.207,604.361,17110.0
2007-01-05 18:17:00,604.227,604.498,603.789,603.869,13040.0
2007-01-05 18:18:00,603.751,604.471,603.747,604.11,13650.0
2007-01-05 18:19:00,604.101,604.432,603.736,603.752,13928.0
2007-01-05 18:20:00,603.834,604.458,603.673,604.01,11640.0
2007-01-05 18:21:00,604.395,604.767,603.993,604.212,10920.0
2007-01-05 18:22:00,604.784,605.539,604.706,605.532,10670.0
2007-01-05 18:23:00,604.856,605.411,604.719,605.125,11502.0
2007-01-05 18:24:00,604.526,605.07,604.173,604.24,17310.0
2007-01-05 18:25:00,604.305,605.178,604.158,604.811,11730.0
2007-01-05 18:26:00,604.827,605.188,604.484,604.69,13214.0
2007-01-05 18:27:00,605.07,605.45,604.593,605.364,17760.0
2007-01-05 18:28:00,605.15,605.803,605.084,605.768,13980.0
2007-01-05 18:29:00,605.89,605.89,605.012,605.096,9305.0
2007-01-05 18:30:00,605.269,605.351,604.667,604.996,17978.0
2007-01-05 18:31:00,605.13,605.276,604.652,604.779,15480.0
2007-01-05 18:32:00,605.221,605.492,604.554,604.699,15730.0
2007-01-05 18:33:00,604.508,605.304,604.345,604.567,14400.0
2007-01-05 18:34:00,603.885,604.739,603.866,604.294,12220.0
2007-01-05 18:35:00,604.15,604.632,603.871,604.165,12299.0
2007-01-05 18:36:00,603.964,604.792,603.771,604.399,14210.0
2007-01-05 18:37:00,604.122,604.626,603.761,604.432,19690.0
2007-01-05 18:38:00,604.103,604.357,603.504,603.504,11180.0
2007-01-05 18:39:00,603.803,604.456,603.228,603.506,13490.0
2007-01-05 18:40:00,603.456,603.929,603.146,603.571,12230.0
2007-01-05 18:41:00,603.208,604.447,603.208,604.07,14530.0
2007-01-05 18:42:00,604.144,604.543,603.707,604.453,12750.0
2007-01-05 18:43:00,604.253,605.046,604.062,604.17,14801.0
2007-01-05 18:44:00,604.081,604.804,603.941,604.508,14190.0
2007-01-05 18:45:00,604.414,604.467,603.771,603.877,11350.0
2007-01-05 18:46:00,603.568,604.095,603.446,603.698,12340.0
2007-01-05 18:47:00,603.52,604.029,603.001,603.245,12550.0
2007-01-05 18:48:00,602.962,603.182,602.614,602.863,12920.0
2007-01-05 18:49:00,602.795,603.153,602.476,602.863,10050.0
2007-01-05 18:50:00,603.187,603.397,602.781,603.397,11810.0
2007-01-05 18:51:00,603.419,603.722,602.954,603.202,12090.0
2007-01-05 18:52:00,603.502,604.111,603.477,603.841,13410.0
2007-01-05 18:53:00,603.738,604.428,603.604,603.827,12430.0
2007-01-05 18:54:00,603.55,604.329,603.398,603.702,14540.0
2007-01-05 18:55:00,604.512,605.057,604.228,604.339,9030.0
2007-01-05 18:56:00,604.626,605.212,604.332,604.753,16700.0
2007-01-05 18:57:00,604.413,605.607,604.413,605.391,16990.0
2007-01-05 18:58:00,604.974,605.739,604.974,605.326,14990.0
2007-01-05 18:59:00,605.212,606.452,605.036,606.452,11660.0
2007-01-05 19:00:00,606.566,607.01,606.254,606.768,14580.0
2007-01-05 19:01:00,606.629,607.221,606.341,607.221,17010.0
2007-01-05 19:02:00,607.185,607.242,606.346,606.346,16440.0
2007-01-05 19:03:00,606.679,606.779,605.919,606.779,12877.0
2007-01-05 19:04:00,606.641,606.684,605.579,605.667,13635.0
2007-01-05 19:05:00,605.837,606.298,605.584,606.133,12830.0
2007-01-05 19:06:00,605.639,606.327,605.508,605.816,16180.0
2007-01-05 19:07:00,606.442,606.442,605.414,605.611,13239.0
2007-01-05 19:08:00,605.729,606.14,605.597,606.003,10371.0
2007-01-05 19:09:00,605.979,605.979,605.267,605.407,20200.0
2007-01-05 19:10:00,606.15,606.81,605.88,606.243,18820.0
2007-01-05 19:11:00,606.319,606.319,605.585,605.994,14400.0
2007-01-05 19:12:00,606.146,606.576,605.76,606.253,15160.0
2007-01-05 19:13:00,606.094,606.663,605.829,606.12,11105.0
2007-01-05 19:14:00,605.971,606.602,605.781,606.23,24490.0
2007-01-05 19:15:00,606.549,606.807,606.117,606.807,13250.0
2007-01-05 19:16:00,606.292,607.127,606.197,607.127,25880.0
2007-01-05 19:17:00,606.501,607.234,606.442,607.068,17080.0
2007-01-05 19:18:00,606.527,607.242,606.261,606.901,18990.0
2007-01-05 19:19:00,606.358,606.78,605.898,606.186,16290.0
2007-01-05 19:20:00,605.62,606.46,605.62,606.413,19045.0
2007-01-05 19:21:00,606.189,606.189,605.429,605.858,16740.0
2007-01-05 19:22:00,604.788,605.873,604.788,605.34,18160.0
2007-01-05 19:23:00,605.483,605.483,604.805,605.206,11500.0
2007-01-05 19:24:00,604.816,605.119,604.421,605.083,10300.0
2007-01-05 19:25:00,605.092,605.158,604.557,604.876,15205.0
2007-01-05 19:26:00,604.486,604.797,603.967,604.336,19240.0
2007-01-05 19:27:00,604.82,605.061,604.354,604.354,18600.0
2007-01-05 19:28:00,604.35,604.864,604.031,604.284,14550.0
2007-01-05 19:29:00,604.357,604.559,603.95,604.128,10640.0
2007-01-05 19:30:00,603.985,604.465,603.562,603.688,16560.0
2007-01-05 19:31:00,604.099,604.186,603.491,603.595,14450.0
2007-01-05 19:32:00,603.257,603.863,602.939,603.312,13220.0
2007-01-05 19:33:00,603.151,603.56,602.674,602.674,17240.0
2007-01-05 19:34:00,602.483,603.274,602.483,602.907,16370.0
2007-01-05 19:35:00,602.899,603.228,602.435,602.74,17840.0
2007-01-05 19:36:00,602.66,603.21,602.272,602.671,17330.0
2007-01-05 19:37:00,602.978,603.641,602.915,603.415,12290.0
2007-01-05 19:38:00,603.475,604.271,603.199,603.362,14693.0
2007-01-05 19:39:00,603.791,604.328,603.527,603.68,14102.0
2007-01-05 19:40:00,603.682,603.949,603.186,603.284,11780.0
2007-01-05 19:41:00,603.968,604.235,603.511,603.654,15800.0
2007-01-05 19:42:00,603.775,603.831,603.233,603.45,14360.0
2007-01-05 19:43:00,603.414,604.569,603.414,604.074,18446.0
2007-01-05 19:44:00,603.973,604.537,603.602,604.272,17710.0
2007-01-05 19:45:00,604.187,604.187,603.302,604.023,13600.0
2007-01-05 19:46:00,603.653,603.999,603.377,603.747,14506.0
2007-01-05 19:47:00,603.628,603.994,603.162,603.737,17460.0
2007-01-05 19:48:00,603.293,603.802,603.036,603.746,14380.0
2007-01-05 19:49:00,603.75,603.819,603.243,603.44,19650.0
2007-01-05 19:50:00,603.658,603.737,603.161,603.32,11790.0
2007-01-05 19:51:00,603.015,603.298,602.609,602.779,13490.0
2007-01-05 19:52:00,603.134,603.791,603.095,603.665,15817.0
2007-01-05 19:53:00,603.277,604.181,603.277,603.642,11425.0
2007-01-05 19:54:00,604.178,604.178,603.458,603.697,12035.0
2007-01-05 19:55:00,603.699,603.904,603.156,603.377,10090.0
2007-01-05 19:56:00,603.436,603.944,603.145,603.333,16060.0
2007-01-05 19:57:00,603.816,603.95,603.311,603.677,12390.0
2007-01-05 19:58:00,604.146,604.146,603.423,603.964,14180.0
2007-01-05 19:59:00,603.48,603.835,603.154,603.428,19550.0
2007-01-05 20:00:00,603.085,603.747,602.959,603.515,13563.0
2007-01-05 20:01:00,603.096,603.71,602.852,603.71,10020.0
2007-01-05 20:02:00,603.581,604.035,603.315,603.699,11825.0
2007-01-05 20:03:00,603.639,603.735,602.848,603.12,10560.0
2007-01-05 20:04:00,603.093,603.853,603.093,603.405,9450.0
2007-01-05 20:05:00,603.734,604.504,603.671,603.985,8530.0
2007-01-05 20:06:00,603.948,604.5,603.811,604.039,15611.0
2007-01-05 20:07:00,604.487,604.678,603.989,604.271,10229.0
2007-01-05 20:08:00,604.269,604.705,604.005,604.153,13013.0
2007-01-05 20:09:00,604.555,604.766,604.083,604.766,10700.0
2007-01-05 20:10:00,603.939,604.886,603.897,604.295,10110.0
2007-01-05 20:11:00,604.27,604.541,603.833,604.181,13505.0
2007-01-05 20:12:00,603.963,604.328,603.553,603.919,10140.0
2007-01-05 20:13:00,603.84,604.259,603.606,603.971,11885.0
2007-01-05 20:14:00,603.662,604.169,603.472,603.838,12832.0
2007-01-05 20:15:00,604.382,604.566,603.885,604.434,9280.0
2007-01-05 20:16:00,604.243,604.639,603.918,603.954,10832.0
2007-01-05 20:17:00,604.634,604.776,604.181,604.75,10502.0
2007-01-05 20:18:00,604.79,604.998,604.388,604.567,11880.0
2007-01-05 20:19:00,604.891,605.142,604.531,604.874,13050.0
2007-01-05 20:20:00,604.83,605.13,604.383,604.662,13160.0
2007-01-05 20:21:00,604.924,605.229,604.571,604.979,7961.0
2007-01-05 20:22:00,605.07,605.253,604.693,604.693,10580.0
2007-01-05 20:23:00,604.742,605.183,604.063,604.178,11658.0
2007-01-05 20:24:00,604.297,604.834,604.108,604.124,13745.0
2007-01-05 20:25:00,604.111,604.716,604.095,604.602,9952.0
2007-01-05 20:26:00,604.544,604.696,604.067,604.106,11763.0
2007-01-05 20:27:00,604.155,604.828,603.926,604.044,11177.0
2007-01-05 20:28:00,604.318,604.986,604.094,604.757,11590.0
2007-01-05 20:29:00,604.723,605.746,604.723,605.45,13587.0
2007-01-05 20:30:00,605.501,605.501,604.773,604.978,10780.0
2007-01-05 20:31:00,605.14,605.398,604.819,605.052,13900.0
2007-01-05 20:32:00,604.524,605.423,604.524,604.951,11684.0
2007-01-05 20:33:00,605.305,605.336,604.715,604.723,11340.0
2007-01-05 20:34:00,605.162,605.528,604.861,605.528,16770.0
2007-01-05 20:35:00,605.748,605.978,605.275,605.904,11520.0
2007-01-05 20:36:00,605.913,605.962,605.325,605.931,13504.0
2007-01-05 20:37:00,605.843,605.983,605.343,605.464,14253.0
2007-01-05 20:38:00,605.484,606.011,605.134,605.365,8090.0
2007-01-05 20:39:00,605.55,605.55,604.908,605.142,6041.0
2007-01-05 20:40:00,605.211,605.726,604.876,605.136,14363.0
2007-01-05 20:41:00,605.509,605.931,605.006,605.006,11970.0
2007-01-05 20:42:00,605.339,605.92,605.218,605.591,9470.0
2007-01-05 20:43:00,605.653,605.938,605.321,605.885,12720.0
2007-01-05 20:44:00,605.517,605.866,604.829,604.829,16032.0
2007-01-05 20:45:00,605.373,605.825,605.043,605.258,11080.0
2007-01-05 20:46:00,605.517,605.801,604.974,605.455,13520.0
2007-01-05 20:47:00,605.391,605.96,605.227,605.28,10550.0
2007-01-05 20:48:00,605.431,605.505,604.915,605.122,11590.0
2007-01-05 20:49:00,605.511,605.601,604.949,605.265,10800.0
2007-01-05 20:50:00,605.463,605.503,604.889,605.166,12620.0
2007-01-05 20:51:00,605.408,605.619,604.994,605.089,9339.0
2007-01-05 20:52:00,604.992,605.583,604.727,604.908,8155.0
2007-01-05 20:53:00,604.774,605.399,604.58,604.765,8180.0
2007-01-05 20:54:00,605.071,605.432,604.671,604.854,11937.0
2007-01-05 20:55:00,604.754,605.423,604.661,605.153,10570.0
2007-01-05 20:56:00,605.342,605.598,605.02,605.254,12180.0
2007-01-05 20:57:00,605.499,605.643,605.1,605.586,10719.0
2007-01-05 20:58:00,605.5,605.823,605.26,605.485,12410.0
2007-01-05 20:59:00,605.704,605.777,605.248,605.719,10710.0
2007-01-05 21:00:00,605.451,605.924,605.082,605.272,13920.0
2007-01-05 21:01:00,605.508,605.775,605.114,605.775,12277.0
2007-01-05 21:02:00,605.185,605.756,605.021,605.399,15950.0
2007-01-05 21:03:00,605.593,606.166,605.32,605.533,13652.0
2007-01-05 21:04:00,605.915,606.314,605.623,605.723,14740.0
2007-01-05 21:05:00,605.839,606.372,605.512,606.372,13224.0
2007-01-05 21:06:00,605.851,606.451,605.718,606.03,12170.0
2007-01-05 21:07:00,605.922,606.266,605.711,605.992,13827.0
2007-01-05 21:08:00,605.591,606.141,605.383,605.383,9985.0
2007-01-05 21:09:00,605.547,605.846,605.116,605.374,10678.0
2007-01-05 21:10:00,606.052,606.168,605.577,605.81,11696.0
2007-01-05 21:11:00,605.74,606.079,605.381,605.968,12741.0
2007-01-05 21:12:00,605.996,605.996,605.227,605.601,20080.0
2007-01-05 21:13:00,605.088,605.732,604.715,605.732,17941.0
2007-01-05 21:14:00,605.303,605.741,604.913,605.104,15200.0
2007-01-05 21:15:00,605.379,605.924,605.198,605.428,14118.0
2007-01-05 21:16:00,605.848,605.901,605.328,605.365,15426.0
2007-01-05 21:17:00,604.941,605.654,604.933,605.584,12894.0
2007-01-05 21:18:00,604.869,605.459,604.688,605.219,22042.0
2007-01-05 21:19:00,605.379,605.714,605.084,605.573,16300.0
2007-01-05 21:20:00,605.202,605.615,604.879,604.924,11629.0
2007-01-05 21:21:00,605.221,605.596,604.919,605.371,12062.0
2007-01-05 21:22:00,605.538,605.717,604.931,605.136,10770.0
2007-01-05 21:23:00,605.542,605.945,605.387,605.476,11650.0
2007-01-05 21:24:00,605.866,606.057,605.457,605.54,12970.0
2007-01-05 21:25:00,605.447,606.106,605.366,606.065,13608.0
2007-01-05 21:26:00,605.625,606.208,605.375,605.755,12060.0
2007-01-05 21:27:00,605.583,606.058,605.444,605.9,15660.0
2007-01-05 21:28:00,605.868,605.949,605.157,605.611,26450.0
2007-01-05 21:29:00,605.711,606.228,605.336,605.599,23444.0
2007-01-05 21:30:00,606.085,606.176,605.611,605.716,11760.0
2007-01-05 21:31:00,606.001,606.28,605.84,606.265,13585.0
2007-01-05 21:32:00,606.251,606.326,605.784,606.242,12478.0
2007-01-05 21:33:00,606.402,606.603,606.033,606.456,17493.0
2007-01-05 21:34:00,606.275,606.695,605.8,606.384,11930.0
2007-01-05 21:35:00,606.562,606.795,606.297,606.725,13849.0
2007-01-05 21:36:00,606.233,607.177,605.989,607.177,11192.0
2007-01-05 21:37:00,606.665,607.219,606.485,606.792,31238.0
2007-01-05 21:38:00,607.043,607.211,606.571,607.211,16525.0
2007-01-05 21:39:00,606.878,607.461,606.689,606.944,16747.0
2007-01-05 21:40:00,606.772,607.108,606.478,606.693,7070.0
2007-01-05 21:41:00,606.443,607.092,606.307,607.081,9377.0
2007-01-05 21:42:00,606.306,607.137,606.306,606.865,15294.0
2007-01-05 21:43:00,606.442,607.103,606.359,607.016,13153.0
2007-01-05 21:44:00,606.422,606.965,606.097,606.247,11000.0
2007-01-05 21:45:00,606.662,606.823,605.998,606.641,17120.0
2007-01-05 21:46:00,606.152,606.685,605.921,606.59,13044.0
2007-01-05 21:47:00,606.072,606.936,606.072,606.644,13420.0
2007-01-05 21:48:00,606.812,607.096,606.34,606.635,12828.0
2007-01-05 21:49:00,606.627,607.01,606.447,606.61,14310.0
2007-01-05 21:50:00,606.741,606.984,606.351,606.683,16450.0
2007-01-05 21:51:00,606.873,606.873,606.012,606.291,12980.0
2007-01-05 21:52:00,606.325,606.325,605.696,606.037,12018.0
2007-01-05 21:53:00,606.427,606.753,606.033,606.493,10312.0
2007-01-05 21:54:00,606.547,606.949,606.353,606.949,13870.0
2007-01-05 21:55:00,606.747,606.995,606.344,606.649,10990.0
2007-01-05 21:56:00,606.904,606.904,606.309,606.649,16710.0
2007-01-05 21:57:00,605.5,605.7,605.5,605.6,13094.0
2007-01-05 21:58:00,606.747,607.062,606.407,606.97,13094.0
2007-01-05 21:59:00,607.043,607.043,606.438,606.973,11380.0
2007-01-05 22:00:00,606.1,606.1,605.7,605.7,13429.0
2007-01-05 22:01:00,607.054,607.122,606.526,607.089,13429.0
2007-01-05 22:02:00,606.562,607.285,606.562,606.994,9460.0
2007-01-05 22:03:00,606.368,607.026,606.229,606.733,10910.0
2007-01-05 22:04:00,606.658,607.074,606.337,606.408,9522.0
2007-01-05 22:05:00,607.006,607.268,606.679,606.713,22551.0
2007-01-05 22:06:00,607.199,607.223,606.705,606.79,11598.0
2007-01-05 22:07:00,607.094,607.218,606.603,606.921,10110.0
2007-01-05 22:08:00,606.69,607.272,606.634,606.888,11180.0
2007-01-05 22:09:00,606.79,607.173,606.477,606.505,9470.0
2007-01-05 22:10:00,607.014,607.327,606.719,607.01,12145.0
2007-01-05 22:11:00,607.318,607.413,606.799,607.253,17642.0
2007-01-05 22:12:00,607.204,607.58,606.86,607.335,10050.0
2007-01-05 22:13:00,607.328,607.506,606.963,607.091,9500.0
2007-01-05 22:14:00,607.301,607.535,606.877,607.503,9915.0
2007-01-05 22:15:00,607.479,607.703,606.883,607.049,11930.0
2007-01-05 22:16:00,606.984,607.686,606.949,607.2,11640.0
2007-01-05 22:17:00,607.383,607.706,607.08,607.294,9800.0
2007-01-05 22:18:00,607.437,607.453,606.918,607.088,8184.0
2007-01-05 22:19:00,607.109,607.514,606.829,606.953,12210.0
2007-01-05 22:20:00,607.029,607.487,606.742,606.89,10410.0
2007-01-05 22:21:00,607.421,607.566,606.868,607.235,15850.0
2007-01-05 22:22:00,606.981,607.395,606.686,606.802,8130.0
2007-01-05 22:23:00,607.417,607.525,606.309,606.309,12866.0
2007-01-05 22:24:00,606.617,607.346,606.54,607.082,10030.0
2007-01-05 22:25:00,606.424,607.051,606.164,606.355,9870.0
2007-01-05 22:26:00,606.104,607.139,606.104,606.658,8710.0
2007-01-05 22:27:00,606.67,606.768,606.049,606.401,11028.0
2007-01-05 22:28:00,606.212,606.712,605.996,606.19,9560.0
2007-01-05 22:29:00,606.268,606.422,605.265,605.475,10460.0
2007-01-05 22:30:00,605.316,605.671,604.448,604.794,10960.0
2007-01-05 22:31:00,604.868,605.63,604.583,604.895,10950.0
2007-01-05 22:32:00,605.497,605.657,604.823,604.959,9240.0
2007-01-05 22:33:00,604.919,605.408,604.687,605.101,11510.0
2007-01-05 22:34:00,604.969,605.45,604.824,605.193,8744.0
2007-01-05 22:35:00,605.359,605.826,605.116,605.614,16240.0
2007-01-05 22:36:00,605.354,606.069,604.935,605.14,8650.0
2007-01-05 22:37:00,604.707,604.992,604.137,604.37,10140.0
2007-01-05 22:38:00,604.793,605.737,604.783,605.424,11290.0
2007-01-05 22:39:00,605.095,605.669,604.733,605.092,9846.0
2007-01-05 22:40:00,605.017,605.123,604.497,604.962,9590.0
2007-01-05 22:41:00,604.726,605.051,604.135,604.629,15920.0
2007-01-05 22:42:00,605.251,605.913,604.797,605.045,7805.0
2007-01-05 22:43:00,604.982,605.309,604.515,605.038,7640.0
2007-01-05 22:44:00,605.451,606.009,605.061,605.567,17160.0
2007-01-05 22:45:00,605.501,605.839,605.12,605.65,13914.0
2007-01-05 22:46:00,605.153,605.691,604.936,605.337,12517.0
2007-01-05 22:47:00,605.395,606.166,605.295,605.304,9700.0
2007-01-05 22:48:00,605.634,606.151,605.32,605.32,9159.0
2007-01-05 22:49:00,604.826,605.84,604.826,605.254,10208.0
2007-01-05 22:50:00,605.764,606.097,605.236,605.68,10310.0
2007-01-05 22:51:00,605.583,606.158,605.346,605.653,10040.0
2007-01-05 22:52:00,605.723,606.512,605.675,606.029,9476.0
2007-01-05 22:53:00,606.032,606.339,605.643,605.892,11674.0
2007-01-05 22:54:00,605.537,606.134,605.374,605.635,11725.0
2007-01-05 22:55:00,605.696,606.154,605.357,605.364,14128.0
2007-01-05 22:56:00,605.245,605.729,605.072,605.458,10772.0
2007-01-05 22:57:00,605.862,606.213,605.343,605.591,12847.0
2007-01-05 22:58:00,605.584,606.401,605.584,606.271,22000.0
2007-01-05 22:59:00,605.903,606.36,605.675,605.823,12065.0
2007-01-05 23:00:00,606.141,606.583,605.776,605.86,10124.0
2007-01-05 23:01:00,605.892,606.336,605.624,605.908,13219.0
2007-01-05 23:02:00,605.835,606.267,605.732,606.238,11365.0
2007-01-05 23:03:00,606.384,606.795,605.945,606.795,10710.0
2007-01-05 23:04:00,606.446,606.644,605.687,606.644,14299.0
2007-01-05 23:05:00,606.539,606.767,606.152,606.273,12080.0
2007-01-05 23:06:00,605.97,606.619,605.846,606.063,8848.0
2007-01-05 23:07:00,606.383,606.484,605.85,606.258,8740.0
2007-01-05 23:08:00,605.916,606.29,605.613,606.244,10340.0
2007-01-05 23:09:00,606.12,606.418,605.755,606.351,10618.0
2007-01-05 23:10:00,605.972,606.482,605.837,605.837,9517.0
2007-01-05 23:11:00,606.043,606.582,605.823,606.041,8042.0
2007-01-05 23:12:00,605.948,606.649,605.731,606.416,12992.0
2007-01-05 23:13:00,606.318,606.355,605.722,606.249,10397.0
2007-01-05 23:14:00,605.81,606.509,605.81,606.332,8970.0
2007-01-05 23:15:00,605.996,606.452,605.802,606.452,10000.0
2007-01-05 23:16:00,606.019,606.426,605.737,606.115,14141.0
2007-01-05 23:17:00,606.333,606.466,605.81,606.194,8145.0
2007-01-05 23:18:00,605.84,606.406,605.681,606.406,8270.0
2007-01-05 23:20:00,605.992,606.43,605.761,605.861,10311.0
2007-01-05 23:21:00,606.214,606.668,605.873,606.129,10380.0
2007-01-05 23:22:00,606.129,606.62,605.867,606.396,16110.0
2007-01-05 23:23:00,606.375,606.804,606.056,606.737,12213.0
2007-01-05 23:24:00,606.339,606.851,606.067,606.662,8320.0
2007-01-05 23:25:00,606.746,607.062,606.41,606.797,10160.0
2007-01-05 23:26:00,606.939,606.939,606.332,606.566,11240.0
2007-01-05 23:27:00,606.487,606.916,606.171,606.632,17718.0
2007-01-05 23:30:00,606.669,607.444,606.638,607.424,8930.0
2007-01-05 23:31:00,607.133,607.387,606.727,606.806,13120.0
2007-01-05 23:32:00,606.949,607.486,606.814,607.401,9300.0
2007-01-05 23:34:00,607.424,607.507,606.818,607.507,9459.0
2007-01-05 23:37:00,607.179,607.451,606.814,607.451,14638.0
2007-01-05 23:38:00,607.009,607.427,606.754,607.177,9926.0
2007-01-05 23:40:00,607.294,607.376,606.676,606.755,11575.0
2007-01-05 23:41:00,607.013,607.329,606.748,607.246,9843.0
2007-01-05 23:42:00,607.163,607.261,606.674,606.922,11232.0
2007-01-05 23:44:00,607.013,607.275,606.613,606.93,13840.0
2007-01-05 23:45:00,606.947,607.338,606.696,607.338,13690.0
2007-01-05 23:46:00,606.991,607.282,606.707,606.763,9183.0
2007-01-05 23:47:00,606.596,607.088,606.415,606.799,18056.0
2007-01-05 23:48:00,607.088,607.273,606.578,607.219,17554.0
2007-01-05 23:49:00,606.664,607.196,606.65,607.139,12250.0
2007-01-05 23:50:00,607.151,607.276,606.692,606.903,10100.0
2007-01-05 23:51:00,606.637,607.224,606.542,606.661,17240.0
2007-01-05 23:52:00,606.846,607.087,606.446,606.573,10792.0
2007-01-05 23:53:00,607.128,607.29,606.698,606.714,18818.0
2007-01-05 23:54:00,606.99,607.196,606.349,606.809,16720.0
2007-01-05 23:55:00,606.699,607.031,606.448,606.739,14730.0
2007-01-05 23:56:00,607.106,607.177,606.612,607.075,11180.0
2007-01-05 23:57:00,606.798,607.008,606.438,606.797,9656.0
2007-01-05 23:58:00,606.512,607.012,606.221,606.498,9286.0
2007-01-05 23:59:00,606.753,607.099,606.5,606.841,9663.0
2007-01-08 00:01:00,606.711,607.216,606.6,606.921,10418.0
2007-01-08 00:02:00,607.102,607.244,606.586,606.859,16183.0
2007-01-08 00:04:00,606.984,607.193,606.557,606.749,9831.0
2007-01-08 00:05:00,606.796,607.309,606.65,606.977,14300.0
2007-01-08 00:14:00,606.706,607.231,606.597,606.708,10948.0
2007-01-08 00:15:00,607.157,607.213,606.708,607.213,5963.0
2007-01-08 00:20:00,606.847,607.253,606.555,606.555,11650.0
2007-01-08 00:21:00,606.823,607.212,606.671,606.959,9726.0
2007-01-08 00:22:00,607.179,607.264,606.553,607.264,15835.0
2007-01-08 00:24:00,606.515,607.212,606.515,607.169,9359.0
2007-01-08 00:27:00,606.705,607.232,606.467,606.963,13364.0
2007-01-08 00:29:00,606.918,607.229,606.618,607.133,8947.0
2007-01-08 00:30:00,607.207,607.225,606.59,606.782,13075.0
2007-01-08 00:32:00,608.7,608.7,608.7,608.7,7570.0
2007-01-08 00:33:00,606.657,607.304,606.657,607.181,7570.0
2007-01-08 00:36:00,607.018,607.335,606.69,606.89,11568.0
2007-01-08 00:38:00,608.0,608.0,608.0,608.0,9537.0
2007-01-08 00:39:00,606.842,607.26,606.615,606.993,9537.0
2007-01-08 00:40:00,607.124,607.191,606.509,606.691,8952.0
2007-01-08 00:42:00,606.913,607.239,606.55,607.192,7744.0
2007-01-08 00:46:00,607.146,607.229,606.509,606.703,9658.0
2007-01-08 00:47:00,606.2,607.5,606.2,607.5,12108.0
2007-01-08 00:48:00,607.227,607.284,606.72,607.11,12108.0
2007-01-08 00:49:00,606.984,607.255,606.528,606.609,9734.0
2007-01-08 00:51:00,608.0,608.0,608.0,608.0,21002.0
2007-01-08 00:53:00,607.7,607.7,607.7,607.7,21002.0
2007-01-08 00:54:00,607.203,607.277,606.674,607.139,21002.0
2007-01-08 00:55:00,607.196,607.241,606.468,606.612,8796.0
2007-01-08 00:56:00,608.2,608.2,608.2,608.2,7990.0
2007-01-08 00:57:00,608.0,608.0,608.0,608.0,7990.0
2007-01-08 00:58:00,608.5,608.5,608.5,608.5,7990.0
2007-01-08 00:59:00,608.2,608.2,608.0,608.2,7990.0
2007-01-08 01:03:00,608.6,608.6,608.6,608.6,7990.0
2007-01-08 01:04:00,608.5,608.7,608.5,608.7,7990.0
2007-01-08 01:05:00,607.187,607.187,606.274,606.605,7990.0
2007-01-08 01:07:00,607.188,607.216,606.585,606.755,15853.0
2007-01-08 01:08:00,606.584,607.276,606.584,606.987,7540.0
2007-01-08 01:09:00,607.321,607.442,606.815,607.416,20910.0
2007-01-08 01:10:00,607.529,607.797,607.181,607.68,14770.0
2007-01-08 01:11:00,607.771,607.875,607.345,607.496,11430.0
2007-01-08 01:12:00,607.755,608.148,607.416,608.11,18785.0
2007-01-08 01:14:00,608.149,608.443,607.737,608.108,18950.0
2007-01-08 01:15:00,608.32,608.559,607.973,608.327,11590.0
2007-01-08 01:16:00,608.18,608.796,608.044,608.783,12104.0
2007-01-08 01:17:00,608.612,608.874,608.241,608.754,13410.0
2007-01-08 01:18:00,608.866,608.966,608.369,608.369,6816.0
2007-01-08 01:19:00,608.949,608.949,608.283,608.283,6910.0
2007-01-08 01:20:00,608.519,608.878,608.143,608.356,11570.0
2007-01-08 01:21:00,608.309,608.813,608.009,608.212,8960.0
2007-01-08 01:22:00,608.581,608.692,608.153,608.65,11630.0
2007-01-08 01:23:00,608.076,608.625,607.932,608.594,10827.0
2007-01-08 01:24:00,608.607,608.607,607.857,608.508,14035.0
2007-01-08 01:25:00,607.839,608.371,607.739,608.23,11820.0
2007-01-08 01:26:00,608.255,608.33,607.817,608.262,12936.0
2007-01-08 01:27:00,608.204,608.278,607.511,607.703,10981.0
2007-01-08 01:28:00,607.645,608.284,607.506,608.202,12610.0
2007-01-08 01:29:00,608.143,608.313,607.698,607.842,11660.0
2007-01-08 01:30:00,608.178,608.473,607.824,608.017,13224.0
2007-01-08 01:31:00,608.415,608.646,607.965,608.613,16962.0
2007-01-08 01:32:00,608.595,608.763,608.134,608.291,9143.0
2007-01-08 01:33:00,608.267,608.663,608.091,608.612,17910.0
2007-01-08 01:34:00,608.334,608.646,608.039,608.59,9960.0
2007-01-08 01:35:00,608.271,608.602,607.916,608.532,13317.0
2007-01-08 01:38:00,608.1,608.1,608.0,608.1,11296.0
2007-01-08 01:39:00,608.232,608.526,607.784,607.92,11296.0
2007-01-08 01:40:00,607.731,608.305,607.655,608.048,11376.0
2007-01-08 01:41:00,607.794,608.279,607.503,607.892,13577.0
2007-01-08 01:42:00,607.898,608.161,607.507,607.637,12445.0
2007-01-08 01:43:00,608.016,608.179,607.541,608.112,11630.0
2007-01-08 01:44:00,608.112,608.167,607.631,608.146,12800.0
2007-01-08 01:45:00,608.187,608.387,607.711,607.906,17720.0
2007-01-08 01:46:00,608.195,608.229,607.53,607.62,16899.0
2007-01-08 01:47:00,607.548,608.191,607.417,607.747,13837.0
2007-01-08 01:48:00,607.592,608.187,607.377,607.569,11873.0
2007-01-08 01:49:00,608.2,608.2,608.2,608.2,12181.0
2007-01-08 01:50:00,607.399,608.183,607.399,608.065,12181.0
2007-01-08 01:51:00,607.195,608.069,607.148,607.88,11220.0
2007-01-08 01:52:00,607.487,607.897,607.293,607.812,11800.0
2007-01-08 01:53:00,607.457,607.913,607.193,607.437,12840.0
2007-01-08 01:54:00,607.714,607.843,607.229,607.559,8984.0
2007-01-08 01:55:00,607.274,607.955,607.231,607.946,8830.0
2007-01-08 01:56:00,607.705,607.914,607.187,607.187,11090.0
2007-01-08 01:57:00,607.931,608.052,607.522,608.047,14370.0
2007-01-08 01:58:00,607.817,608.052,607.197,607.518,14400.0
2007-01-08 01:59:00,607.468,608.072,607.427,607.867,16028.0
2007-01-08 02:00:00,607.808,608.112,607.482,607.638,10580.0
2007-01-08 02:01:00,607.867,608.084,607.503,607.767,20310.0
2007-01-08 02:02:00,607.699,608.203,607.495,607.706,12320.0
2007-01-08 02:03:00,608.275,608.517,607.786,608.517,12200.0
2007-01-08 02:04:00,608.501,608.501,607.788,608.159,24780.0
2007-01-08 02:05:00,607.69,608.302,607.561,608.046,14980.0
2007-01-08 02:06:00,608.042,608.274,607.544,607.702,21330.0
2007-01-08 02:07:00,607.839,608.217,607.554,608.144,15320.0
2007-01-08 02:08:00,608.2,608.5,608.2,608.5,17000.0
2007-01-08 02:09:00,607.678,608.221,607.511,607.87,17000.0
2007-01-08 02:10:00,607.708,608.283,607.58,607.973,15780.0
2007-01-08 02:11:00,607.719,608.228,607.504,607.906,20520.0
2007-01-08 02:12:00,608.2,608.5,608.2,608.5,17990.0
2007-01-08 02:13:00,607.754,608.25,607.48,607.798,17990.0
2007-01-08 02:14:00,607.901,608.393,607.819,608.205,19330.0
2007-01-08 02:15:00,608.234,608.301,607.654,608.025,21770.0
2007-01-08 02:16:00,607.977,608.233,607.651,608.196,16190.0
2007-01-08 02:17:00,607.919,608.145,607.546,607.833,20010.0
2007-01-08 02:18:00,607.546,608.042,607.376,607.944,15570.0
2007-01-08 02:19:00,607.954,607.962,607.432,607.746,20800.0
2007-01-08 02:20:00,607.259,607.993,607.215,607.695,18630.0
2007-01-08 02:21:00,607.995,608.079,607.545,608.058,14980.0
2007-01-08 02:22:00,607.762,608.112,607.557,608.112,15120.0
2007-01-08 02:23:00,607.766,607.982,607.403,607.863,22970.0
2007-01-08 02:24:00,607.778,607.982,607.325,607.413,21700.0
2007-01-08 02:25:00,607.967,607.977,607.367,607.555,13880.0
2007-01-08 02:26:00,607.93,608.008,607.39,607.674,23390.0
2007-01-08 02:27:00,607.755,608.127,607.485,608.092,17780.0
2007-01-08 02:28:00,608.094,608.133,607.474,607.975,17060.0
2007-01-08 02:30:00,607.705,608.031,607.35,608.013,18000.0
2007-01-08 02:31:00,608.071,608.142,607.563,607.563,12680.0
2007-01-08 02:33:00,607.543,608.043,607.455,607.998,19370.0
2007-01-08 02:34:00,608.035,608.134,607.641,608.112,17510.0
2007-01-08 02:35:00,608.261,608.275,607.537,608.275,25350.0
2007-01-08 02:36:00,608.252,608.428,607.755,608.405,19570.0
2007-01-08 02:37:00,608.231,608.504,607.795,608.242,18030.0
2007-01-08 02:38:00,608.186,608.237,607.72,608.237,17010.0
2007-01-08 02:39:00,607.777,608.202,607.382,607.902,16230.0
2007-01-08 02:40:00,607.578,608.157,607.578,608.157,9900.0
2007-01-08 02:42:00,607.933,608.095,607.4,607.762,22240.0
2007-01-08 02:43:00,608.104,608.153,607.527,607.879,24760.0
2007-01-08 02:44:00,607.824,608.288,607.677,608.016,14310.0
2007-01-08 02:45:00,608.08,608.346,607.601,608.346,34650.0
2007-01-08 02:46:00,608.083,608.469,607.748,607.776,19950.0
2007-01-08 02:47:00,608.29,608.424,607.957,608.103,20770.0
2007-01-08 02:48:00,608.333,608.373,607.847,608.304,20570.0
2007-01-08 02:49:00,607.876,608.432,607.719,607.822,30440.0
2007-01-08 02:50:00,608.188,608.329,607.486,608.191,24970.0
2007-01-08 02:51:00,607.867,608.315,607.59,608.049,23070.0
2007-01-08 02:52:00,608.045,608.355,607.75,608.028,25200.0
2007-01-08 02:53:00,608.057,608.343,607.686,607.767,23480.0
2007-01-08 02:54:00,607.975,608.284,607.538,607.815,39220.0
2007-01-08 02:55:00,607.819,608.217,607.535,608.184,31110.0
2007-01-08 02:56:00,607.944,608.18,607.599,608.154,20110.0
2007-01-08 02:57:00,607.85,608.102,607.499,608.043,23450.0
2007-01-08 02:58:00,607.831,608.316,607.658,607.898,22840.0
2007-01-08 02:59:00,608.366,608.366,607.625,608.257,26720.0
2007-01-08 03:00:00,607.818,608.397,607.625,608.397,32470.0
2007-01-08 03:01:00,607.983,608.445,607.864,608.181,14530.0
2007-01-08 03:02:00,608.388,608.44,607.852,607.852,23680.0
2007-01-08 03:03:00,608.284,608.284,607.562,607.886,22910.0
2007-01-08 03:04:00,608.022,608.388,607.755,607.908,18660.0
2007-01-08 03:05:00,608.087,608.437,607.661,607.926,36740.0
2007-01-08 03:06:00,608.019,608.533,607.914,608.383,31270.0
2007-01-08 03:07:00,608.3,608.452,607.891,608.16,23870.0
2007-01-08 03:08:00,607.967,608.586,607.967,608.328,21310.0
2007-01-08 03:09:00,608.149,608.434,607.842,608.171,30460.0
2007-01-08 03:10:00,608.121,608.609,607.744,608.502,21520.0
2007-01-08 03:11:00,608.152,608.481,607.773,608.268,23580.0
2007-01-08 03:12:00,608.163,608.4,607.741,608.304,22450.0
2007-01-08 03:13:00,608.249,608.319,607.639,608.319,17360.0
2007-01-08 03:14:00,607.982,608.35,607.783,608.19,19710.0
2007-01-08 03:15:00,608.068,608.359,607.704,608.047,21540.0
2007-01-08 03:16:00,608.028,608.543,607.767,608.277,30520.0
2007-01-08 03:17:00,608.53,608.607,608.01,608.333,22980.0
2007-01-08 03:18:00,608.01,608.615,607.898,608.04,28500.0
2007-01-08 03:19:00,608.192,608.571,607.869,608.388,17960.0
2007-01-08 03:20:00,607.961,608.392,607.671,608.054,15950.0
2007-01-08 03:21:00,608.007,608.487,607.97,608.379,19000.0
2007-01-08 03:22:00,608.345,608.415,607.835,608.156,24410.0
2007-01-08 03:23:00,608.21,608.553,607.819,608.047,29330.0
2007-01-08 03:24:00,608.19,608.453,607.823,608.053,38150.0
2007-01-08 03:25:00,608.174,608.441,607.794,607.794,19380.0
2007-01-08 03:26:00,608.401,608.521,607.797,608.036,18930.0
2007-01-08 03:27:00,608.315,608.451,607.924,608.364,27800.0
2007-01-08 03:28:00,608.189,608.429,607.805,608.363,19420.0
2007-01-08 03:29:00,608.125,608.465,607.828,608.254,22140.0
2007-01-08 03:30:00,608.142,608.426,607.742,608.087,28170.0
2007-01-08 03:31:00,608.287,608.482,607.796,608.124,28550.0
2007-01-08 03:32:00,608.187,608.386,607.686,607.948,22580.0
2007-01-08 03:33:00,608.227,608.654,607.943,608.654,17070.0
2007-01-08 03:34:00,608.574,608.574,607.666,607.666,14060.0
2007-01-08 03:35:00,608.132,608.386,607.661,608.328,24390.0
2007-01-08 03:36:00,608.434,608.434,607.591,607.911,26740.0
2007-01-08 03:37:00,608.178,608.219,607.793,608.188,26410.0
2007-01-08 03:38:00,608.164,608.192,607.548,608.016,33120.0
2007-01-08 03:39:00,607.85,608.17,607.459,607.778,22760.0
2007-01-08 03:40:00,607.963,608.139,607.551,608.019,21020.0
2007-01-08 03:41:00,608.016,608.199,607.577,608.199,22730.0
2007-01-08 03:43:00,607.858,608.368,607.549,608.368,13140.0
2007-01-08 03:44:00,608.328,608.328,607.621,608.055,21820.0
2007-01-08 03:45:00,607.733,608.291,607.656,608.291,18610.0
2007-01-08 03:46:00,608.323,608.47,607.858,608.125,21620.0
2007-01-08 03:47:00,608.17,608.404,607.67,607.785,23580.0
2007-01-08 03:48:00,607.786,608.203,607.433,607.611,18080.0
2007-01-08 03:49:00,608.061,608.198,607.456,607.456,19270.0
2007-01-08 03:50:00,607.686,608.196,607.535,607.678,12740.0
2007-01-08 03:51:00,608.146,608.146,607.526,607.567,15540.0
2007-01-08 03:52:00,608.112,608.112,607.666,608.061,18340.0
2007-01-08 03:53:00,607.7,607.7,607.6,607.6,18100.0
2007-01-08 03:54:00,607.576,608.162,607.53,607.579,18100.0
2007-01-08 03:55:00,607.739,608.015,607.265,607.366,23220.0
2007-01-08 03:57:00,607.345,608.023,607.345,607.628,17040.0
2007-01-08 03:58:00,607.432,607.847,607.133,607.667,20380.0
2007-01-08 03:59:00,607.7,607.7,607.7,607.7,16480.0
2007-01-08 04:00:00,607.438,607.925,607.272,607.417,16480.0
2007-01-08 04:01:00,607.703,607.881,607.126,607.271,22430.0
2007-01-08 04:02:00,607.208,607.987,607.093,607.502,27300.0
2007-01-08 04:03:00,607.867,608.099,607.465,608.091,16740.0
2007-01-08 04:04:00,607.812,608.126,607.456,607.797,13880.0
2007-01-08 04:05:00,607.697,607.964,607.307,607.818,17650.0
2007-01-08 04:06:00,607.726,607.781,607.156,607.538,27860.0
2007-01-08 04:07:00,607.142,607.7,607.102,607.601,21750.0
2007-01-08 04:08:00,607.268,607.538,606.931,606.949,16220.0
2007-01-08 04:09:00,607.435,607.56,606.92,607.549,22870.0
2007-01-08 04:10:00,607.319,607.661,607.065,607.297,18310.0
2007-01-08 04:11:00,607.218,607.6,606.912,607.562,25090.0
2007-01-08 04:12:00,607.263,607.603,606.867,607.212,20386.0
2007-01-08 04:13:00,607.494,607.67,606.937,607.33,20430.0
2007-01-08 04:14:00,607.592,607.592,606.833,607.031,17060.0
2007-01-08 04:15:00,607.041,607.374,606.661,606.792,23000.0
2007-01-08 04:16:00,607.097,607.097,606.439,606.556,13570.0
2007-01-08 04:17:00,606.616,607.073,606.457,606.749,19470.0
2007-01-08 04:18:00,607.059,607.205,606.602,606.909,15850.0
2007-01-08 04:19:00,606.868,607.241,606.379,606.722,39680.0
2007-01-08 04:20:00,606.588,607.141,606.527,606.689,14810.0
2007-01-08 04:21:00,606.857,607.286,606.684,606.837,12440.0
2007-01-08 04:22:00,607.307,607.324,606.806,607.091,16770.0
2007-01-08 04:23:00,607.041,607.324,606.647,606.95,15680.0
2007-01-08 04:24:00,606.677,607.305,606.623,606.975,15830.0
2007-01-08 04:25:00,607.088,607.389,606.657,606.861,24080.0
2007-01-08 04:26:00,606.701,607.326,606.613,607.043,13870.0
2007-01-08 04:27:00,607.129,607.52,606.912,606.913,23930.0
2007-01-08 04:28:00,606.887,607.422,606.69,607.045,17980.0
2007-01-08 04:29:00,606.934,607.245,606.57,606.703,15100.0
2007-01-08 04:30:00,606.812,607.162,606.321,606.696,22630.0
2007-01-08 04:31:00,606.571,607.147,606.506,607.143,16870.0
2007-01-08 04:32:00,606.866,607.194,606.526,606.893,15410.0
2007-01-08 04:33:00,606.678,607.135,606.463,606.874,18870.0
2007-01-08 04:34:00,606.809,607.107,606.336,606.712,22190.0
2007-01-08 04:35:00,606.612,607.092,606.407,606.613,14860.0
2007-01-08 04:36:00,606.955,607.008,606.429,606.715,18000.0
2007-01-08 04:37:00,606.883,607.412,606.582,606.923,17210.0
2007-01-08 04:38:00,607.155,607.809,607.155,607.665,15940.0
2007-01-08 04:39:00,607.207,607.797,607.07,607.451,16120.0
2007-01-08 04:40:00,607.587,607.902,607.199,607.808,17040.0
2007-01-08 04:41:00,607.585,607.827,607.145,607.303,22530.0
2007-01-08 04:42:00,607.173,607.814,607.088,607.75,24470.0
2007-01-08 04:43:00,607.758,607.758,607.051,607.129,19740.0
2007-01-08 04:44:00,607.936,607.936,607.106,607.628,19520.0
2007-01-08 04:45:00,607.416,607.805,607.103,607.458,27570.0
2007-01-08 04:46:00,607.598,607.598,606.84,607.591,21360.0
2007-01-08 04:47:00,607.215,607.815,607.092,607.314,22140.0
2007-01-08 04:48:00,607.168,607.807,607.096,607.257,13430.0
2007-01-08 04:49:00,607.008,607.653,606.983,607.17,34090.0
2007-01-08 04:50:00,607.027,607.724,606.898,607.724,23540.0
2007-01-08 04:51:00,607.605,607.672,607.118,607.256,21700.0
2007-01-08 04:52:00,607.209,607.585,606.956,607.176,16240.0
2007-01-08 04:53:00,607.18,607.733,606.965,607.329,23680.0
2007-01-08 04:54:00,607.214,607.746,607.11,607.462,27220.0
2007-01-08 04:55:00,607.335,607.595,607.014,607.48,16870.0
2007-01-08 04:56:00,607.63,607.639,607.054,607.472,24770.0
2007-01-08 04:57:00,607.453,607.69,606.89,607.445,29070.0
2007-01-08 04:58:00,607.287,607.945,607.19,607.671,20130.0
2007-01-08 04:59:00,607.192,607.86,607.184,607.745,25530.0
2007-01-08 05:00:00,607.201,607.812,607.098,607.279,16540.0
2007-01-08 05:01:00,607.753,607.773,606.896,606.94,35730.0
2007-01-08 05:02:00,607.542,607.854,607.203,607.599,26900.0
2007-01-08 05:03:00,607.502,607.896,607.207,607.423,16350.0
2007-01-08 05:04:00,607.585,608.093,607.457,607.844,16560.0
2007-01-08 05:05:00,608.067,608.067,607.416,607.592,14630.0
2007-01-08 05:06:00,607.411,608.11,607.324,607.652,17010.0
2007-01-08 05:07:00,607.271,607.802,607.037,607.737,14540.0
2007-01-08 05:08:00,607.662,607.797,607.06,607.402,21260.0
2007-01-08 05:09:00,607.728,607.824,607.229,607.824,22420.0
2007-01-08 05:10:00,607.874,607.972,607.378,607.502,12860.0
2007-01-08 05:11:00,607.723,607.99,607.242,607.454,14750.0
2007-01-08 05:12:00,607.528,607.889,607.252,607.396,12580.0
2007-01-08 05:13:00,607.474,608.032,607.283,607.37,18750.0
2007-01-08 05:14:00,607.847,607.847,607.204,607.379,37690.0
2007-01-08 05:15:00,607.332,607.852,607.032,607.555,11590.0
2007-01-08 05:16:00,607.677,607.989,607.459,607.947,17950.0
2007-01-08 05:17:00,607.587,608.089,607.453,607.961,22030.0
2007-01-08 05:18:00,607.4,607.97,607.253,607.558,14140.0
2007-01-08 05:19:00,608.6,608.7,608.6,608.7,13620.0
2007-01-08 05:20:00,607.715,608.052,607.29,607.54,13620.0
2007-01-08 05:21:00,608.02,608.077,607.498,608.046,14130.0
2007-01-08 05:22:00,607.616,607.998,607.421,607.792,10390.0
2007-01-08 05:23:00,607.249,607.771,607.155,607.731,9630.0
2007-01-08 05:24:00,607.633,608.202,607.527,607.647,19730.0
2007-01-08 05:25:00,607.563,608.208,607.377,608.208,13530.0
2007-01-08 05:26:00,608.021,608.45,607.747,608.071,15040.0
2007-01-08 05:27:00,608.216,608.442,607.867,608.256,13090.0
2007-01-08 05:28:00,607.568,608.351,607.568,608.186,11920.0
2007-01-08 05:29:00,608.326,608.326,607.554,607.895,9010.0
2007-01-08 05:30:00,607.506,608.301,607.506,608.209,19220.0
2007-01-08 05:31:00,607.952,608.391,607.743,608.258,13720.0
2007-01-08 05:32:00,607.624,608.256,607.557,608.256,14090.0
2007-01-08 05:33:00,607.76,608.286,607.519,607.789,17010.0
2007-01-08 05:34:00,607.863,608.164,607.492,607.823,12136.0
2007-01-08 05:35:00,607.896,608.235,607.365,607.593,18400.0
2007-01-08 05:36:00,607.573,608.353,607.573,608.253,15610.0
2007-01-08 05:37:00,607.667,608.202,607.455,607.693,16130.0
2007-01-08 05:38:00,608.068,608.383,607.643,607.996,20880.0
2007-01-08 05:40:00,608.5,608.5,608.5,608.5,12970.0
2007-01-08 05:41:00,607.882,608.425,607.833,608.24,12970.0
2007-01-08 05:42:00,608.028,608.323,607.603,608.021,14280.0
2007-01-08 05:43:00,607.923,608.387,607.541,607.829,20610.0
2007-01-08 05:44:00,608.079,608.563,607.825,608.497,15860.0
2007-01-08 05:45:00,608.538,608.538,607.823,608.37,25500.0
2007-01-08 05:46:00,608.221,608.591,607.866,608.501,16640.0
2007-01-08 05:47:00,608.477,608.477,607.762,608.156,13740.0
2007-01-08 05:48:00,608.388,608.484,607.932,608.482,15970.0
2007-01-08 05:49:00,608.289,608.533,607.963,608.212,11740.0
2007-01-08 05:50:00,608.176,608.517,607.84,608.203,16240.0
2007-01-08 05:51:00,608.139,608.494,607.929,608.218,17280.0
2007-01-08 05:52:00,608.017,608.421,607.743,608.082,17150.0
2007-01-08 05:53:00,608.367,608.426,607.886,608.426,14680.0
2007-01-08 05:54:00,608.456,608.456,607.77,608.178,21660.0
2007-01-08 05:55:00,608.056,608.401,607.713,608.039,13650.0
2007-01-08 05:56:00,607.888,608.449,607.784,608.101,14400.0
2007-01-08 05:57:00,608.079,608.528,607.915,608.281,19160.0
2007-01-08 05:58:00,608.34,608.34,607.679,608.243,13880.0
2007-01-08 05:59:00,607.938,608.427,607.791,608.328,11290.0
2007-01-08 06:00:00,608.366,608.477,607.786,608.1,23160.0
2007-01-08 06:01:00,608.353,608.568,607.58,607.58,25780.0
2007-01-08 06:02:00,608.488,608.502,607.818,607.966,15310.0
2007-01-08 06:03:00,608.428,608.562,607.838,608.002,27220.0
2007-01-08 06:04:00,608.033,608.56,607.849,608.56,17600.0
2007-01-08 06:05:00,608.274,608.584,607.865,608.584,11240.0
2007-01-08 06:06:00,607.833,608.633,607.833,608.41,20290.0
2007-01-08 06:07:00,608.402,608.779,607.781,608.779,22480.0
2007-01-08 06:08:00,608.695,608.72,608.135,608.662,17240.0
2007-01-08 06:09:00,608.004,608.562,607.776,607.776,24730.0
2007-01-08 06:10:00,608.036,608.446,607.61,608.049,18420.0
2007-01-08 06:11:00,607.831,608.705,607.831,608.705,14830.0
2007-01-08 06:12:00,608.155,608.687,607.898,608.133,20200.0
2007-01-08 06:13:00,608.171,608.652,608.062,608.425,20290.0
2007-01-08 06:15:00,608.198,608.756,608.048,608.475,21610.0
2007-01-08 06:16:00,608.7,608.7,608.7,608.7,15410.0
2007-01-08 06:17:00,608.753,608.753,608.016,608.305,15410.0
2007-01-08 06:18:00,608.822,608.822,607.811,608.023,23690.0
2007-01-08 06:19:00,608.293,608.732,608.054,608.487,13480.0
2007-01-08 06:20:00,608.239,608.649,607.98,608.129,15990.0
2007-01-08 06:21:00,608.634,608.634,608.02,608.323,18310.0
2007-01-08 06:22:00,608.276,608.39,607.69,608.39,13090.0
2007-01-08 06:23:00,608.45,608.587,608.015,608.173,14460.0
2007-01-08 06:24:00,608.536,608.536,607.78,607.934,13340.0
2007-01-08 06:25:00,608.214,608.512,607.956,608.083,7750.0
2007-01-08 06:26:00,608.176,608.769,608.064,608.196,13820.0
2007-01-08 06:27:00,608.585,608.607,607.992,608.269,18030.0
2007-01-08 06:28:00,608.434,608.561,608.022,608.293,15730.0
2007-01-08 06:29:00,608.392,608.433,607.903,608.188,23820.0
2007-01-08 06:30:00,607.71,608.471,607.71,608.13,18100.0
2007-01-08 06:31:00,608.091,608.518,607.964,608.518,20540.0
2007-01-08 06:32:00,608.489,608.489,607.759,608.432,16960.0
2007-01-08 06:33:00,608.328,608.452,607.407,607.671,18450.0
2007-01-08 06:34:00,608.415,608.415,607.83,608.081,14390.0
2007-01-08 06:35:00,608.207,608.42,607.743,608.05,18600.0
2007-01-08 06:36:00,608.11,608.305,607.638,608.026,19190.0
2007-01-08 06:37:00,608.099,608.476,607.823,608.373,19460.0
2007-01-08 06:38:00,608.196,608.482,607.83,608.474,16450.0
2007-01-08 06:39:00,608.474,608.539,607.848,608.025,12210.0
2007-01-08 06:40:00,608.313,608.58,607.943,608.039,19020.0
2007-01-08 06:41:00,608.097,608.434,607.692,608.017,21970.0
2007-01-08 06:42:00,608.183,608.321,607.652,608.049,14480.0
2007-01-08 06:43:00,609.0,609.0,609.0,609.0,18880.0
2007-01-08 06:44:00,607.462,608.073,607.446,607.65,18880.0
2007-01-08 06:45:00,607.814,608.404,607.698,608.379,13220.0
2007-01-08 06:46:00,608.46,608.46,607.895,608.205,12790.0
2007-01-08 06:47:00,607.972,608.415,607.611,607.775,11470.0
2007-01-08 06:48:00,607.877,608.49,607.754,607.947,11570.0
2007-01-08 06:49:00,608.058,608.595,607.975,608.595,17760.0
2007-01-08 06:50:00,608.288,608.551,607.948,608.305,17290.0
2007-01-08 06:51:00,608.396,608.464,607.797,607.826,22890.0
2007-01-08 06:52:00,608.194,608.221,607.656,607.929,16080.0
2007-01-08 06:53:00,607.862,608.165,607.517,607.56,15160.0
2007-01-08 06:55:00,608.282,608.401,607.794,608.037,21020.0
2007-01-08 06:56:00,608.005,608.478,607.79,607.826,37890.0
2007-01-08 06:57:00,608.437,608.502,607.631,607.802,17200.0
2007-01-08 06:58:00,607.879,608.342,607.665,607.948,13600.0
2007-01-08 06:59:00,608.043,608.597,607.826,607.861,13330.0
2007-01-08 07:00:00,607.93,608.544,607.871,608.046,31640.0
2007-01-08 07:01:00,608.089,608.557,607.783,607.801,16510.0
2007-01-08 07:02:00,608.25,608.328,607.761,608.02,18570.0
2007-01-08 07:03:00,607.941,608.419,607.79,607.994,15470.0
2007-01-08 07:04:00,608.012,608.349,607.616,607.888,37380.0
2007-01-08 07:05:00,609.1,609.2,609.1,609.1,16080.0
2007-01-08 07:06:00,609.2,609.2,609.2,609.2,16080.0
2007-01-08 07:07:00,608.123,608.691,607.929,608.402,16080.0
2007-01-08 07:08:00,608.527,608.658,608.066,608.091,16140.0
2007-01-08 07:09:00,608.209,608.542,607.845,608.108,20400.0
2007-01-08 07:10:00,608.039,608.653,607.797,608.651,21120.0
2007-01-08 07:11:00,608.449,608.751,608.134,608.71,15480.0
2007-01-08 07:12:00,608.365,608.738,608.122,608.316,16800.0
2007-01-08 07:13:00,608.727,608.727,608.211,608.54,12110.0
2007-01-08 07:14:00,608.467,608.515,607.883,607.978,26390.0
2007-01-08 07:15:00,607.944,608.586,607.878,608.586,26460.0
2007-01-08 07:16:00,608.654,608.826,608.229,608.446,27420.0
2007-01-08 07:17:00,608.788,608.871,608.31,608.559,18790.0
2007-01-08 07:18:00,608.451,608.964,608.451,608.854,17470.0
2007-01-08 07:19:00,608.879,608.949,608.474,608.915,13590.0
2007-01-08 07:20:00,608.719,608.917,608.252,608.917,17080.0
2007-01-08 07:21:00,608.19,608.767,608.042,608.394,20820.0
2007-01-08 07:22:00,608.221,608.944,608.151,608.519,18760.0
2007-01-08 07:23:00,608.626,608.864,607.977,607.977,17980.0
2007-01-08 07:25:00,608.467,608.964,608.193,608.964,24090.0
2007-01-08 07:26:00,608.475,608.955,608.309,608.608,16530.0
2007-01-08 07:27:00,608.54,608.811,608.187,608.723,19700.0
2007-01-08 07:28:00,608.249,608.863,608.068,608.599,18060.0
2007-01-08 07:29:00,608.572,608.874,608.127,608.874,22430.0
2007-01-08 07:30:00,608.606,608.902,608.306,608.524,16880.0
2007-01-08 07:31:00,608.637,608.934,608.297,608.765,18970.0
2007-01-08 07:32:00,608.79,608.995,608.328,608.433,16440.0
2007-01-08 07:33:00,608.935,608.996,608.37,608.915,15510.0
2007-01-08 07:34:00,609.006,609.006,608.349,608.524,24390.0
2007-01-08 07:35:00,608.802,608.854,608.129,608.129,14600.0
2007-01-08 07:36:00,608.537,608.952,608.25,608.25,18100.0
2007-01-08 07:37:00,608.383,608.841,608.108,608.346,16530.0
2007-01-08 07:38:00,608.827,609.026,608.438,608.942,18830.0
2007-01-08 07:39:00,608.946,609.025,608.302,608.496,19440.0
2007-01-08 07:40:00,608.447,608.939,608.265,608.762,24680.0
2007-01-08 07:41:00,608.753,608.992,608.253,608.93,21370.0
2007-01-08 07:42:00,608.427,609.05,608.238,608.981,23040.0
2007-01-08 07:43:00,608.95,608.972,608.361,608.361,19010.0
2007-01-08 07:44:00,608.637,609.017,608.34,608.996,21520.0
2007-01-08 07:45:00,608.884,609.147,608.471,608.851,15660.0
2007-01-08 07:46:00,609.002,609.045,608.517,608.757,24140.0
2007-01-08 07:48:00,608.893,609.06,608.248,608.457,30440.0
2007-01-08 07:49:00,608.954,609.011,608.398,608.612,16490.0
2007-01-08 07:50:00,608.947,608.947,608.22,608.225,15160.0
2007-01-08 07:51:00,608.295,608.959,608.295,608.707,12770.0
2007-01-08 07:52:00,608.618,608.991,608.281,608.544,22460.0
2007-01-08 07:53:00,608.331,608.874,608.144,608.725,21260.0
2007-01-08 07:54:00,608.775,608.848,608.081,608.257,20640.0
2007-01-08 07:55:00,608.758,608.938,608.201,608.201,20120.0
2007-01-08 07:56:00,608.56,609.029,608.395,609.026,24460.0
2007-01-08 07:57:00,609.005,609.05,608.344,608.344,14790.0
2007-01-08 07:58:00,608.913,609.056,608.47,608.942,14370.0
2007-01-08 07:59:00,608.915,609.11,608.373,608.514,24100.0
2007-01-08 08:00:00,608.7,609.1,608.7,609.1,16830.0
2007-01-08 08:01:00,608.938,609.105,608.499,609.105,16830.0
2007-01-08 08:03:00,608.859,609.098,608.303,608.718,16560.0
2007-01-08 08:04:00,608.879,609.047,608.394,608.732,15300.0
2007-01-08 08:05:00,608.588,609.101,608.391,608.816,17580.0
2007-01-08 08:06:00,608.853,609.127,608.343,608.552,18120.0
2007-01-08 08:07:00,608.328,609.12,608.328,608.843,20620.0
2007-01-08 08:08:00,608.752,609.051,608.359,609.051,18640.0
2007-01-08 08:09:00,608.972,609.103,608.524,608.576,14250.0
2007-01-08 08:10:00,609.007,609.14,608.579,609.01,17990.0
2007-01-08 08:11:00,608.985,608.985,608.214,608.214,11380.0
2007-01-08 08:12:00,608.632,608.93,608.257,608.538,12340.0
2007-01-08 08:13:00,608.779,608.923,608.184,608.5,17380.0
2007-01-08 08:14:00,608.304,608.805,608.116,608.662,20350.0
2007-01-08 08:15:00,608.041,608.841,608.041,608.416,18130.0
2007-01-08 08:16:00,608.594,608.594,607.714,608.028,12360.0
2007-01-08 08:17:00,608.015,608.379,607.703,608.375,14890.0
2007-01-08 08:18:00,607.815,608.71,607.815,608.475,25390.0
2007-01-08 08:19:00,608.061,608.646,607.826,608.646,12810.0
2007-01-08 08:20:00,608.557,608.557,607.821,608.153,13290.0
2007-01-08 08:21:00,608.174,608.473,607.687,607.92,17710.0
2007-01-08 08:22:00,607.883,608.503,607.638,608.213,15340.0
2007-01-08 08:23:00,608.248,608.483,607.914,608.185,16580.0
2007-01-08 08:24:00,608.437,608.507,607.89,608.224,13760.0
2007-01-08 08:25:00,608.494,608.687,608.048,608.356,17620.0
2007-01-08 08:26:00,608.245,608.712,607.98,608.315,14040.0
2007-01-08 08:27:00,607.946,608.664,607.946,608.382,20490.0
2007-01-08 08:28:00,608.645,608.714,608.223,608.67,10440.0
2007-01-08 08:29:00,608.257,608.728,607.954,608.214,14120.0
2007-01-08 08:30:00,607.476,608.377,607.393,607.998,13480.0
2007-01-08 08:31:00,608.088,608.562,607.853,608.422,18720.0
2007-01-08 08:32:00,608.531,608.675,608.199,608.67,20860.0
2007-01-08 08:33:00,608.458,608.856,608.129,608.233,20920.0
2007-01-08 08:34:00,608.544,608.868,608.161,608.729,17980.0
2007-01-08 08:35:00,608.729,608.797,608.178,608.4,23460.0
2007-01-08 08:36:00,608.709,608.875,608.121,608.536,14880.0
2007-01-08 08:37:00,608.748,608.806,608.298,608.632,13450.0
2007-01-08 08:38:00,608.66,608.943,608.285,608.476,16170.0
2007-01-08 08:39:00,608.412,608.862,608.143,608.591,12320.0
2007-01-08 08:40:00,608.108,608.72,607.996,608.275,23430.0
2007-01-08 08:41:00,608.009,608.783,607.998,608.309,18320.0
2007-01-08 08:42:00,608.397,608.939,608.115,608.372,18570.0
2007-01-08 08:43:00,608.298,608.82,607.999,608.194,18080.0
2007-01-08 08:44:00,608.776,608.869,608.316,608.563,14020.0
2007-01-08 08:45:00,608.474,608.792,608.157,608.197,23780.0
2007-01-08 08:47:00,608.294,608.664,607.927,608.163,23190.0
2007-01-08 08:48:00,608.699,608.757,608.194,608.194,17460.0
2007-01-08 08:49:00,608.198,608.786,608.145,608.528,10960.0
2007-01-08 08:50:00,608.523,608.934,608.214,608.817,26840.0
2007-01-08 08:51:00,608.886,609.026,608.422,609.026,11670.0
2007-01-08 08:52:00,608.0,608.0,607.7,607.7,17360.0
2007-01-08 08:53:00,609.021,609.112,608.543,608.547,17360.0
2007-01-08 08:54:00,609.061,609.061,608.421,608.763,12230.0
2007-01-08 08:55:00,608.586,609.045,608.267,608.331,15560.0
2007-01-08 08:56:00,608.739,609.07,608.436,608.626,15100.0
2007-01-08 08:57:00,608.454,609.131,608.339,608.474,22310.0
2007-01-08 08:58:00,608.843,608.843,608.184,608.706,12540.0
2007-01-08 08:59:00,608.73,609.025,608.072,609.025,17430.0
2007-01-08 09:00:00,608.631,608.939,608.231,608.429,23230.0
2007-01-08 09:01:00,608.34,608.989,608.227,608.989,18760.0
2007-01-08 09:02:00,609.034,609.082,608.258,608.445,31460.0
2007-01-08 09:03:00,608.81,609.135,608.545,608.976,19270.0
2007-01-08 09:04:00,608.546,609.027,608.381,608.72,17490.0
2007-01-08 09:05:00,608.796,608.796,607.967,608.348,24690.0
2007-01-08 09:06:00,608.546,608.891,608.065,608.891,20850.0
2007-01-08 09:07:00,608.787,608.799,608.11,608.278,32360.0
2007-01-08 09:08:00,608.206,608.786,607.922,608.535,18450.0
2007-01-08 09:09:00,608.543,608.803,608.029,608.803,24570.0
2007-01-08 09:10:00,608.346,608.96,608.213,608.823,24120.0
2007-01-08 09:11:00,608.743,608.809,608.27,608.809,18710.0
2007-01-08 09:12:00,608.531,609.071,608.425,608.819,21460.0
2007-01-08 09:13:00,608.978,609.01,608.217,608.481,29280.0
2007-01-08 09:14:00,608.211,608.771,608.009,608.197,25930.0
2007-01-08 09:15:00,608.783,608.949,608.292,608.42,21040.0
2007-01-08 09:16:00,608.617,608.999,608.222,608.417,19200.0
2007-01-08 09:17:00,608.652,608.872,608.149,608.341,36470.0
2007-01-08 09:18:00,608.85,608.85,608.35,608.586,21620.0
2007-01-08 09:19:00,608.793,608.821,608.181,608.821,16700.0
2007-01-08 09:20:00,608.334,609.027,608.073,609.027,21080.0
2007-01-08 09:21:00,608.853,608.853,608.053,608.277,21970.0
2007-01-08 09:22:00,608.123,608.825,608.006,608.521,34910.0
2007-01-08 09:23:00,608.559,608.559,607.823,608.281,22420.0
2007-01-08 09:24:00,608.315,608.46,607.673,607.943,17610.0
2007-01-08 09:25:00,607.961,608.588,607.961,608.288,24550.0
2007-01-08 09:26:00,608.04,608.54,607.769,608.405,26680.0
2007-01-08 09:27:00,607.647,608.354,607.622,608.115,25410.0
2007-01-08 09:28:00,607.536,608.21,607.357,607.949,33420.0
2007-01-08 09:29:00,608.229,608.331,607.464,608.001,23600.0
2007-01-08 09:30:00,607.887,608.176,607.42,608.176,27570.0
2007-01-08 09:31:00,607.984,607.984,607.379,607.765,23450.0
2007-01-08 09:32:00,607.686,607.686,607.026,607.445,30780.0
2007-01-08 09:33:00,607.017,607.326,606.502,607.326,17440.0
2007-01-08 09:34:00,606.642,607.504,606.642,607.232,32170.0
2007-01-08 09:35:00,607.37,607.611,607.003,607.537,21320.0
2007-01-08 09:36:00,607.364,607.535,606.825,607.14,20050.0
2007-01-08 09:37:00,607.463,607.532,606.942,607.143,20200.0
2007-01-08 09:38:00,607.073,607.552,606.956,607.322,18900.0
2007-01-08 09:39:00,607.016,607.237,606.617,607.21,21360.0
2007-01-08 09:40:00,606.802,607.36,606.553,606.8,27330.0
2007-01-08 09:41:00,607.315,608.207,607.041,607.663,20010.0
2007-01-08 09:42:00,606.993,607.432,606.685,607.156,26510.0
2007-01-08 09:43:00,607.233,607.241,606.67,606.698,22990.0
2007-01-08 09:44:00,607.092,607.356,606.711,607.356,24650.0
2007-01-08 09:45:00,606.81,607.844,606.776,607.514,28910.0
2007-01-08 09:46:00,607.822,608.059,607.334,608.037,30760.0
2007-01-08 09:47:00,607.704,608.101,607.388,608.101,20250.0
2007-01-08 09:48:00,607.87,608.267,607.528,608.216,18330.0
2007-01-08 09:49:00,607.993,608.36,607.763,608.327,19870.0
2007-01-08 09:50:00,608.294,608.381,607.676,607.981,27500.0
2007-01-08 09:51:00,608.224,608.334,607.675,608.128,21390.0
2007-01-08 09:52:00,608.107,608.107,607.426,607.815,25790.0
2007-01-08 09:53:00,607.616,607.667,607.119,607.357,16120.0
2007-01-08 09:54:00,607.234,607.784,606.963,607.202,20010.0
2007-01-08 09:55:00,607.032,607.68,606.856,607.511,22050.0
2007-01-08 09:56:00,607.079,607.523,606.924,607.509,23350.0
2007-01-08 09:57:00,607.467,607.581,606.847,607.464,24700.0
2007-01-08 09:58:00,607.161,607.694,606.914,607.543,17210.0
2007-01-08 09:59:00,607.263,607.542,606.822,606.916,19140.0
2007-01-08 10:00:00,606.907,607.341,606.613,606.769,20740.0
2007-01-08 10:01:00,607.22,607.22,606.478,607.121,28380.0
2007-01-08 10:02:00,606.883,607.143,606.554,607.097,25380.0
2007-01-08 10:03:00,606.632,607.153,606.449,607.126,29280.0
2007-01-08 10:04:00,607.133,607.925,606.829,607.925,23550.0
2007-01-08 10:05:00,607.638,608.34,607.458,607.904,26350.0
2007-01-08 10:06:00,608.094,608.094,607.34,608.017,33270.0
2007-01-08 10:07:00,608.045,608.104,607.47,607.883,28310.0
2007-01-08 10:08:00,607.965,608.405,607.638,608.097,21390.0
2007-01-08 10:09:00,608.352,608.394,607.797,608.129,27100.0
2007-01-08 10:10:00,607.839,608.245,607.555,608.131,21160.0
2007-01-08 10:11:00,608.146,608.146,607.389,607.549,30660.0
2007-01-08 10:12:00,607.333,607.736,607.07,607.112,21360.0
2007-01-08 10:13:00,607.64,607.64,606.989,607.422,20710.0
2007-01-08 10:14:00,607.35,607.653,607.007,607.528,21240.0
2007-01-08 10:15:00,607.523,607.594,606.974,607.281,29760.0
2007-01-08 10:16:00,607.319,607.66,607.004,607.251,19490.0
2007-01-08 10:17:00,607.25,607.653,606.971,607.341,18000.0
2007-01-08 10:18:00,607.041,607.627,606.954,607.467,24820.0
2007-01-08 10:19:00,607.425,607.512,606.896,607.201,23440.0
2007-01-08 10:20:00,607.121,607.409,606.634,607.374,22700.0
2007-01-08 10:21:00,607.367,607.367,606.653,607.101,20920.0
2007-01-08 10:22:00,607.292,607.625,606.844,607.272,24860.0
2007-01-08 10:23:00,607.321,607.632,606.844,607.117,30070.0
2007-01-08 10:24:00,607.451,607.451,606.679,607.163,23670.0
2007-01-08 10:25:00,607.034,607.298,606.579,606.882,32540.0
2007-01-08 10:26:00,607.245,607.387,606.755,606.965,20080.0
2007-01-08 10:27:00,606.631,607.303,606.571,607.303,17640.0
2007-01-08 10:28:00,606.667,607.272,606.578,607.27,23530.0
2007-01-08 10:29:00,607.143,607.16,606.446,606.847,30920.0
2007-01-08 10:30:00,606.846,607.145,606.422,607.045,23950.0
2007-01-08 10:31:00,607.123,607.18,606.416,606.416,25260.0
2007-01-08 10:32:00,606.83,607.062,606.355,606.716,29110.0
2007-01-08 10:33:00,606.457,607.209,606.268,607.146,22000.0
2007-01-08 10:34:00,607.022,607.022,606.111,606.723,22490.0
2007-01-08 10:35:00,606.619,607.025,606.196,606.196,27660.0
2007-01-08 10:36:00,606.774,607.15,606.448,606.951,40430.0
2007-01-08 10:37:00,606.904,607.159,606.392,606.871,18540.0
2007-01-08 10:38:00,607.084,607.168,606.519,607.168,17020.0
2007-01-08 10:39:00,606.724,607.312,606.487,606.662,16540.0
2007-01-08 10:40:00,607.004,607.232,606.476,606.476,18800.0
2007-01-08 10:41:00,606.356,607.07,606.235,606.781,33610.0
2007-01-08 10:42:00,606.888,607.121,606.434,606.625,22790.0
2007-01-08 10:43:00,606.248,606.999,606.194,606.999,16260.0
2007-01-08 10:44:00,607.174,607.276,606.708,607.067,19870.0
2007-01-08 10:45:00,606.542,607.156,606.462,607.089,29150.0
2007-01-08 10:46:00,606.554,607.011,606.361,606.863,24890.0
2007-01-08 10:47:00,606.865,607.01,606.475,606.767,32080.0
2007-01-08 10:48:00,606.772,606.829,606.167,606.829,17580.0
2007-01-08 10:49:00,606.416,606.809,606.118,606.319,25130.0
2007-01-08 10:50:00,606.479,606.867,606.13,606.632,26080.0
2007-01-08 10:51:00,606.218,606.994,605.979,606.994,22120.0
2007-01-08 10:52:00,607.137,607.137,606.44,606.781,18220.0
2007-01-08 10:53:00,606.746,607.206,606.637,607.057,31510.0
2007-01-08 10:54:00,606.785,607.076,606.386,606.86,24930.0
2007-01-08 10:55:00,606.856,607.118,606.51,606.784,24630.0
2007-01-08 10:56:00,606.652,607.157,606.426,607.138,27440.0
2007-01-08 10:57:00,606.68,607.302,606.521,607.062,27230.0
2007-01-08 10:58:00,607.279,607.384,606.824,607.287,21890.0
2007-01-08 10:59:00,607.338,607.386,606.828,607.158,26000.0
2007-01-08 11:00:00,607.121,607.433,606.713,606.88,17870.0
2007-01-08 11:01:00,607.333,607.403,606.57,606.816,17360.0
2007-01-08 11:02:00,607.064,607.366,606.587,607.188,18646.0
2007-01-08 11:03:00,607.195,607.404,606.677,607.089,16120.0
2007-01-08 11:04:00,607.366,607.366,606.533,606.704,38580.0
2007-01-08 11:05:00,606.851,607.235,606.598,607.033,18900.0
2007-01-08 11:06:00,606.763,607.223,606.421,606.699,20240.0
2007-01-08 11:07:00,606.559,607.179,606.421,607.096,22050.0
2007-01-08 11:08:00,607.139,607.455,606.748,607.0,20710.0
2007-01-08 11:09:00,607.301,607.441,606.799,606.976,18530.0
2007-01-08 11:10:00,606.922,607.435,606.672,607.234,25560.0
2007-01-08 11:11:00,607.241,607.621,606.885,607.435,27300.0
2007-01-08 11:12:00,606.858,607.593,606.858,607.524,19930.0
2007-01-08 11:13:00,607.701,607.984,607.268,607.484,28320.0
2007-01-08 11:14:00,607.444,607.939,607.196,607.673,16080.0
2007-01-08 11:15:00,607.676,607.695,607.036,607.695,24340.0
2007-01-08 11:16:00,607.191,607.997,607.16,607.997,14310.0
2007-01-08 11:17:00,607.896,608.347,607.696,608.335,17370.0
2007-01-08 11:18:00,608.361,608.418,607.791,608.126,18040.0
2007-01-08 11:19:00,607.611,608.283,607.606,608.01,14910.0
2007-01-08 11:20:00,607.912,608.343,607.757,608.343,23110.0
2007-01-08 11:21:00,607.936,608.335,607.836,608.306,18980.0
2007-01-08 11:22:00,607.767,608.193,607.499,608.193,19640.0
2007-01-08 11:23:00,607.574,608.114,607.348,608.114,17170.0
2007-01-08 11:24:00,608.205,608.409,607.604,608.409,11770.0
2007-01-08 11:25:00,607.717,608.448,607.717,608.022,12880.0
2007-01-08 11:26:00,607.601,608.257,607.562,608.136,15850.0
2007-01-08 11:27:00,608.036,608.211,607.444,607.659,20600.0
2007-01-08 11:28:00,608.013,608.466,607.778,608.373,16240.0
2007-01-08 11:29:00,608.477,608.477,607.588,607.814,23900.0
2007-01-08 11:30:00,608.29,608.437,607.746,607.853,15060.0
2007-01-08 11:31:00,608.261,608.35,607.847,608.202,18390.0
2007-01-08 11:32:00,608.057,608.37,607.762,607.777,17210.0
2007-01-08 11:33:00,607.857,608.242,607.574,607.835,18480.0
2007-01-08 11:34:00,607.547,608.224,607.434,607.794,12910.0
2007-01-08 11:35:00,607.43,608.035,607.426,607.7,22650.0
2007-01-08 11:36:00,608.036,608.165,607.47,607.526,14130.0
2007-01-08 11:37:00,607.997,608.226,607.44,607.667,16590.0
2007-01-08 11:38:00,608.071,608.154,607.493,607.658,25450.0
2007-01-08 11:39:00,607.838,608.364,607.746,608.074,21200.0
2007-01-08 11:40:00,608.081,608.324,607.678,608.3,21520.0
2007-01-08 11:41:00,608.324,608.439,607.72,607.878,21580.0
2007-01-08 11:42:00,607.892,608.269,607.73,608.242,13660.0
2007-01-08 11:43:00,608.165,608.27,607.584,607.989,22660.0
2007-01-08 11:44:00,607.832,608.373,607.71,608.332,16660.0
2007-01-08 11:45:00,608.272,608.514,607.74,608.347,24340.0
2007-01-08 11:46:00,608.143,608.418,607.696,607.834,12390.0
2007-01-08 11:47:00,607.878,608.446,607.829,608.346,18660.0
2007-01-08 11:48:00,607.937,608.408,607.748,608.309,21930.0
2007-01-08 11:49:00,608.312,608.486,607.877,608.486,18130.0
2007-01-08 11:50:00,607.964,608.481,607.727,608.002,22900.0
2007-01-08 11:51:00,607.744,608.319,607.517,608.319,22350.0
2007-01-08 11:52:00,607.821,608.388,607.638,607.775,25000.0
2007-01-08 11:53:00,607.668,608.354,607.645,608.068,18550.0
2007-01-08 11:54:00,607.828,608.264,607.595,608.232,14710.0
2007-01-08 11:55:00,607.728,608.404,607.728,608.095,29900.0
2007-01-08 11:56:00,607.885,608.367,607.661,607.841,23110.0
2007-01-08 11:57:00,607.843,608.289,607.583,608.176,20020.0
2007-01-08 11:58:00,607.805,608.255,607.597,607.996,15490.0
2007-01-08 11:59:00,607.775,608.162,607.329,607.629,16460.0
2007-01-08 12:00:00,607.59,608.145,607.327,608.129,18320.0
2007-01-08 12:01:00,607.895,608.11,607.417,608.052,23130.0
2007-01-08 12:02:00,607.499,608.127,607.395,607.798,19250.0
2007-01-08 12:03:00,607.989,607.989,607.205,607.408,10290.0
2007-01-08 12:04:00,607.611,607.925,607.165,607.317,18590.0
2007-01-08 12:05:00,607.481,607.879,607.113,607.436,22060.0
2007-01-08 12:06:00,607.113,607.676,606.881,607.116,24540.0
2007-01-08 12:07:00,607.642,607.891,607.068,607.068,13760.0
2007-01-08 12:08:00,607.844,608.096,607.337,607.603,15190.0
2007-01-08 12:09:00,608.111,608.152,607.55,608.152,16370.0
2007-01-08 12:10:00,607.449,608.066,607.193,607.592,14970.0
2007-01-08 12:11:00,607.397,608.062,607.351,607.809,13180.0
2007-01-08 12:12:00,607.335,608.019,607.335,607.921,12450.0
2007-01-08 12:13:00,607.861,608.121,607.341,607.577,17410.0
2007-01-08 12:14:00,608.107,608.107,607.308,607.682,16280.0
2007-01-08 12:15:00,607.885,608.017,607.43,607.978,16430.0
2007-01-08 12:16:00,607.402,607.963,607.218,607.452,16890.0
2007-01-08 12:17:00,607.589,607.7,607.045,607.384,19830.0
2007-01-08 12:18:00,607.682,607.938,607.273,607.784,12820.0
2007-01-08 12:19:00,607.818,607.818,606.98,607.228,20270.0
2007-01-08 12:20:00,607.781,607.898,606.962,607.314,23720.0
2007-01-08 12:21:00,607.195,607.599,606.747,606.955,28117.0
2007-01-08 12:22:00,607.094,607.684,607.068,607.525,13360.0
2007-01-08 12:23:00,607.11,607.577,606.827,607.276,17560.0
2007-01-08 12:24:00,606.911,607.544,606.578,606.81,20880.0
2007-01-08 12:25:00,607.081,607.554,606.798,607.457,23900.0
2007-01-08 12:26:00,607.459,607.587,606.874,607.364,19850.0
2007-01-08 12:27:00,607.352,607.438,606.682,606.682,21730.0
2007-01-08 12:28:00,607.203,607.595,606.828,607.173,15050.0
2007-01-08 12:29:00,606.919,607.753,606.897,607.44,25750.0
2007-01-08 12:30:00,607.385,607.538,606.857,607.271,12200.0
2007-01-08 12:31:00,607.494,607.519,607.016,607.519,12420.0
2007-01-08 12:32:00,607.513,607.752,607.025,607.085,13600.0
2007-01-08 12:33:00,607.398,607.805,607.193,607.428,16410.0
2007-01-08 12:34:00,607.359,607.737,606.944,607.686,18930.0
2007-01-08 12:35:00,607.401,607.742,607.106,607.742,25490.0
2007-01-08 12:36:00,607.529,607.952,607.223,607.696,12570.0
2007-01-08 12:37:00,607.388,607.928,607.077,607.894,15530.0
2007-01-08 12:38:00,607.886,607.896,607.251,607.417,17600.0
2007-01-08 12:39:00,607.465,607.777,607.129,607.566,13110.0
2007-01-08 12:40:00,607.204,607.893,607.006,607.591,13560.0
2007-01-08 12:41:00,607.867,607.955,607.407,607.931,13920.0
2007-01-08 12:43:00,607.317,608.11,607.317,607.777,14700.0
2007-01-08 12:44:00,608.006,608.025,607.302,607.302,15170.0
2007-01-08 12:45:00,608.051,608.051,607.279,607.821,15910.0
2007-01-08 12:46:00,607.997,608.109,607.322,607.614,12450.0
2007-01-08 12:47:00,607.862,608.153,607.44,607.553,19130.0
2007-01-08 12:48:00,608.141,608.166,607.522,607.996,18410.0
2007-01-08 12:49:00,607.977,608.083,607.382,607.903,13220.0
2007-01-08 12:50:00,607.53,608.16,607.34,608.16,11380.0
2007-01-08 12:51:00,608.165,608.223,607.653,607.977,12430.0
2007-01-08 12:52:00,608.111,608.237,607.623,607.959,15980.0
2007-01-08 12:53:00,607.773,608.217,607.51,607.58,25910.0
2007-01-08 12:54:00,608.002,608.002,607.252,607.448,12100.0
2007-01-08 12:55:00,607.991,608.022,607.424,607.727,14530.0
2007-01-08 12:56:00,607.761,608.124,607.406,607.656,16720.0
2007-01-08 12:57:00,607.756,608.019,607.285,607.962,19940.0
2007-01-08 12:58:00,607.33,607.95,607.227,607.484,13210.0
2007-01-08 12:59:00,607.485,607.986,607.191,607.673,18020.0
2007-01-08 13:00:00,607.704,608.048,607.469,607.515,13160.0
2007-01-08 13:01:00,607.595,608.071,607.307,607.587,15950.0
2007-01-08 13:02:00,607.837,608.139,607.49,607.915,15250.0
2007-01-08 13:03:00,608.141,608.141,607.233,607.415,13590.0
2007-01-08 13:04:00,608.1,608.1,608.1,608.1,24310.0
2007-01-08 13:05:00,608.05,608.174,607.437,607.437,24310.0
2007-01-08 13:06:00,608.239,608.323,607.718,607.885,16510.0
2007-01-08 13:07:00,608.242,608.318,607.568,607.568,15690.0
2007-01-08 13:08:00,607.681,608.332,607.605,608.075,15510.0
2007-01-08 13:09:00,607.951,608.35,607.708,607.85,23060.0
2007-01-08 13:10:00,608.269,608.324,607.514,607.779,17960.0
2007-01-08 13:11:00,607.624,608.429,607.468,608.368,17500.0
2007-01-08 13:12:00,608.342,608.464,607.853,608.1,18060.0
2007-01-08 13:13:00,607.743,608.279,607.475,607.621,15030.0
2007-01-08 13:14:00,607.573,608.185,607.43,607.584,16540.0
2007-01-08 13:15:00,607.644,608.262,607.622,607.823,14610.0
2007-01-08 13:16:00,608.141,608.337,607.565,607.749,19770.0
2007-01-08 13:17:00,607.409,608.13,607.35,607.815,13600.0
2007-01-08 13:18:00,608.186,608.294,607.562,608.294,23660.0
2007-01-08 13:19:00,607.986,608.33,607.642,607.92,18620.0
2007-01-08 13:20:00,607.825,608.109,607.258,607.298,18690.0
2007-01-08 13:21:00,607.447,608.081,607.194,607.361,18370.0
2007-01-08 13:22:00,607.666,608.011,607.339,607.791,14650.0
2007-01-08 13:23:00,607.882,608.121,607.238,607.474,17000.0
2007-01-08 13:24:00,607.602,608.219,607.172,607.967,14540.0
2007-01-08 13:25:00,607.957,608.171,607.449,608.164,20070.0
2007-01-08 13:26:00,607.362,608.108,607.314,607.81,13050.0
2007-01-08 13:27:00,607.772,608.175,607.342,607.959,13380.0
2007-01-08 13:28:00,607.933,608.289,607.573,608.044,15730.0
2007-01-08 13:29:00,607.43,608.064,607.231,607.566,23100.0
2007-01-08 13:30:00,607.609,608.14,607.551,607.974,15430.0
2007-01-08 13:31:00,608.025,608.175,607.502,607.566,17360.0
2007-01-08 13:32:00,607.795,608.133,607.406,607.823,12590.0
2007-01-08 13:33:00,607.58,608.162,607.41,608.162,16330.0
2007-01-08 13:34:00,607.694,608.228,607.609,607.866,13987.0
2007-01-08 13:35:00,607.932,608.133,607.413,607.841,12810.0
2007-01-08 13:36:00,607.897,607.986,607.341,607.701,13050.0
2007-01-08 13:37:00,607.355,607.959,607.09,607.374,19980.0
2007-01-08 13:38:00,607.804,608.202,607.534,607.567,15190.0
2007-01-08 13:39:00,608.124,608.124,607.347,607.523,18330.0
2007-01-08 13:40:00,607.78,608.047,607.413,607.665,11780.0
2007-01-08 13:41:00,607.626,608.086,607.399,608.026,20610.0
2007-01-08 13:42:00,607.634,608.092,607.413,607.822,22190.0
2007-01-08 13:43:00,607.809,608.083,607.474,607.701,11640.0
2007-01-08 13:44:00,607.719,607.789,607.179,607.208,14930.0
2007-01-08 13:45:00,607.358,607.904,607.084,607.904,27150.0
2007-01-08 13:46:00,607.513,608.045,607.263,607.881,25000.0
2007-01-08 13:47:00,607.496,608.067,607.374,607.65,15970.0
2007-01-08 13:48:00,608.083,608.163,607.572,607.833,14260.0
2007-01-08 13:49:00,607.835,608.275,607.663,608.119,16020.0
2007-01-08 13:50:00,608.031,608.255,607.475,607.682,11510.0
2007-01-08 13:51:00,608.041,608.264,607.659,607.826,16150.0
2007-01-08 13:52:00,608.24,608.24,607.692,608.116,14720.0
2007-01-08 13:53:00,608.155,608.196,607.589,608.196,9370.0
2007-01-08 13:54:00,608.309,608.353,607.646,607.846,16540.0
2007-01-08 13:55:00,608.303,608.464,607.921,608.343,14150.0
2007-01-08 13:56:00,607.825,608.411,607.673,608.274,12730.0
2007-01-08 13:57:00,608.306,608.306,607.457,607.648,12210.0
2007-01-08 13:58:00,607.634,608.264,607.421,608.264,21480.0
2007-01-08 13:59:00,607.804,608.376,607.743,608.224,19720.0
2007-01-08 14:00:00,607.994,608.272,607.418,607.603,17390.0
2007-01-08 14:01:00,607.645,608.054,607.153,607.358,14090.0
2007-01-08 14:02:00,607.453,608.168,607.394,608.168,15040.0
2007-01-08 14:03:00,607.768,608.216,607.448,607.796,11970.0
2007-01-08 14:04:00,608.046,608.1,607.491,607.534,18740.0
2007-01-08 14:05:00,607.824,608.134,607.552,608.091,16500.0
2007-01-08 14:06:00,607.741,608.151,607.401,608.151,18710.0
2007-01-08 14:07:00,608.005,608.245,607.471,607.878,13530.0
2007-01-08 14:08:00,607.88,608.359,607.71,608.331,24630.0
2007-01-08 14:09:00,608.323,608.323,607.575,607.93,15520.0
2007-01-08 14:10:00,607.612,608.276,607.484,607.822,13430.0
2007-01-08 14:11:00,607.486,608.36,607.478,608.36,15290.0
2007-01-08 14:12:00,607.801,608.35,607.643,607.88,13810.0
2007-01-08 14:13:00,608.363,608.434,607.781,607.86,16880.0
2007-01-08 14:14:00,608.105,608.479,607.816,608.479,16710.0
2007-01-08 14:15:00,608.339,608.63,607.513,607.513,12480.0
2007-01-08 14:16:00,607.806,608.289,607.643,608.289,14170.0
2007-01-08 14:17:00,608.256,608.434,607.761,607.831,22900.0
2007-01-08 14:18:00,608.161,608.161,607.475,608.107,20860.0
2007-01-08 14:19:00,607.671,608.175,607.496,608.161,15660.0
2007-01-08 14:20:00,608.297,608.306,607.696,607.974,11590.0
2007-01-08 14:21:00,608.029,608.115,607.544,607.889,19280.0
2007-01-08 14:22:00,607.4,607.896,607.189,607.316,14130.0
2007-01-08 14:23:00,607.48,607.874,607.269,607.29,21350.0
2007-01-08 14:24:00,607.848,607.974,607.286,607.974,15930.0
2007-01-08 14:25:00,607.339,607.896,607.298,607.772,10580.0
2007-01-08 14:26:00,607.635,608.109,607.384,607.832,14010.0
2007-01-08 14:27:00,607.85,608.093,607.481,607.655,18780.0
2007-01-08 14:28:00,607.845,608.19,607.466,607.531,17480.0
2007-01-08 14:29:00,607.506,608.038,607.093,607.093,23140.0
2007-01-08 14:30:00,607.637,607.92,607.201,607.92,12600.0
2007-01-08 14:31:00,608.0,608.017,607.584,607.93,13560.0
2007-01-08 14:32:00,607.751,608.013,607.321,607.321,17870.0
2007-01-08 14:33:00,607.915,608.051,607.461,607.777,13940.0
2007-01-08 14:34:00,607.511,608.149,607.367,607.751,17230.0
2007-01-08 14:35:00,608.072,608.108,607.355,607.355,18210.0
2007-01-08 14:36:00,607.708,608.124,607.29,607.604,11280.0
2007-01-08 14:37:00,608.6,608.7,608.5,608.5,14710.0
2007-01-08 14:38:00,607.732,607.925,606.991,606.991,14710.0
2007-01-08 14:39:00,607.07,607.818,606.984,607.818,13860.0
2007-01-08 14:40:00,607.416,608.006,607.3,607.967,14280.0
2007-01-08 14:41:00,607.265,608.021,607.265,607.64,14760.0
2007-01-08 14:42:00,607.992,608.084,607.38,607.417,20510.0
2007-01-08 14:43:00,607.417,608.207,607.417,607.911,12950.0
2007-01-08 14:44:00,607.558,608.168,607.388,607.86,13800.0
2007-01-08 14:45:00,607.928,608.286,607.627,608.15,13720.0
2007-01-08 14:46:00,607.926,608.326,607.628,608.13,16220.0
2007-01-08 14:47:00,607.705,608.34,607.688,608.058,12220.0
2007-01-08 14:48:00,607.7,608.246,607.603,608.133,12390.0
2007-01-08 14:49:00,607.939,608.335,607.629,608.122,13040.0
2007-01-08 14:50:00,607.425,608.011,607.319,607.703,14530.0
2007-01-08 14:51:00,607.839,608.073,607.399,608.04,21360.0
2007-01-08 14:52:00,607.795,608.049,607.31,607.505,16060.0
2007-01-08 14:53:00,607.919,608.076,607.587,608.053,13950.0
2007-01-08 14:54:00,607.83,608.062,607.348,607.522,17440.0
2007-01-08 14:55:00,607.677,608.127,607.412,608.015,11410.0
2007-01-08 14:56:00,607.798,608.23,607.556,608.23,22160.0
2007-01-08 14:57:00,607.972,608.204,607.323,607.529,23190.0
2007-01-08 14:58:00,607.887,608.017,606.998,607.165,17190.0
2007-01-08 14:59:00,608.0,608.0,607.7,607.7,19820.0
2007-01-08 15:00:00,607.449,608.274,607.328,607.496,19820.0
2007-01-08 15:01:00,607.891,608.387,607.747,607.866,13630.0
2007-01-08 15:02:00,608.43,608.668,607.934,608.524,14820.0
2007-01-08 15:03:00,607.873,608.767,607.873,608.339,17720.0
2007-01-08 15:04:00,607.905,608.743,607.905,608.412,14280.0
2007-01-08 15:05:00,608.785,608.862,608.205,608.653,15170.0
2007-01-08 15:06:00,608.139,608.675,607.786,608.446,21080.0
2007-01-08 15:07:00,608.286,608.588,607.948,608.221,14260.0
2007-01-08 15:08:00,607.882,608.52,607.722,608.202,19230.0
2007-01-08 15:09:00,607.909,608.541,607.909,608.314,23320.0
2007-01-08 15:10:00,607.971,608.605,607.776,608.001,25170.0
2007-01-08 15:11:00,608.218,608.56,607.992,608.53,17780.0
2007-01-08 15:12:00,607.885,608.267,607.529,608.003,12710.0
2007-01-08 15:13:00,607.961,608.216,607.532,608.166,15780.0
2007-01-08 15:14:00,608.055,608.227,607.447,607.681,18860.0
2007-01-08 15:15:00,607.853,607.995,607.348,607.672,16830.0
2007-01-08 15:16:00,607.817,607.837,607.238,607.557,14190.0
2007-01-08 15:17:00,607.304,607.663,606.944,606.944,15000.0
2007-01-08 15:18:00,607.158,607.908,607.022,607.908,15350.0
2007-01-08 15:19:00,607.872,607.872,606.961,607.06,19870.0
2007-01-08 15:20:00,607.433,607.717,607.135,607.18,18370.0
2007-01-08 15:21:00,607.613,608.035,607.294,607.8,15620.0
2007-01-08 15:22:00,607.565,607.961,607.149,607.306,27810.0
2007-01-08 15:23:00,607.36,607.919,607.183,607.464,19450.0
2007-01-08 15:24:00,607.643,607.949,607.302,607.665,39430.0
2007-01-08 15:25:00,607.446,607.959,607.153,607.34,20840.0
2007-01-08 15:26:00,607.538,608.249,607.356,607.758,19080.0
2007-01-08 15:27:00,607.744,608.258,607.588,608.224,13160.0
2007-01-08 15:28:00,607.802,608.438,607.553,608.438,20680.0
2007-01-08 15:29:00,607.85,608.408,607.7,608.243,16690.0
2007-01-08 15:30:00,608.023,608.341,607.685,608.284,19710.0
2007-01-08 15:31:00,607.955,608.398,607.569,607.863,16120.0
2007-01-08 15:32:00,608.342,608.53,607.629,607.814,21890.0
2007-01-08 15:33:00,608.186,608.248,607.513,607.748,20440.0
2007-01-08 15:34:00,608.121,608.581,607.892,608.569,12460.0
2007-01-08 15:35:00,608.187,608.717,607.837,608.209,20470.0
2007-01-08 15:36:00,608.26,608.953,608.112,608.676,16820.0
2007-01-08 15:37:00,608.318,608.916,608.02,608.695,17720.0
2007-01-08 15:38:00,608.36,608.684,607.884,607.936,12060.0
2007-01-08 15:39:00,607.778,608.431,607.683,607.847,19280.0
2007-01-08 15:40:00,608.136,608.447,607.92,608.224,12570.0
2007-01-08 15:41:00,608.081,608.415,607.749,608.189,19780.0
2007-01-08 15:42:00,607.909,608.527,607.787,608.446,16390.0
2007-01-08 15:43:00,608.236,608.723,608.162,608.513,11510.0
2007-01-08 15:44:00,608.625,608.788,608.09,608.788,16530.0
2007-01-08 15:45:00,608.428,609.195,608.428,608.883,16740.0
2007-01-08 15:46:00,608.529,609.106,608.253,608.473,16380.0
2007-01-08 15:47:00,608.789,608.91,608.24,608.669,18130.0
2007-01-08 15:48:00,608.727,608.88,607.95,607.95,14850.0
2007-01-08 15:49:00,608.473,608.773,608.095,608.662,13550.0
2007-01-08 15:50:00,608.716,608.716,607.957,608.11,18500.0
2007-01-08 15:51:00,607.91,608.449,607.578,608.057,28570.0
2007-01-08 15:52:00,608.222,608.353,607.663,608.132,12610.0
2007-01-08 15:53:00,607.822,608.485,607.723,607.948,17580.0
2007-01-08 15:54:00,608.651,608.916,608.129,608.501,14440.0
2007-01-08 15:55:00,608.619,609.189,607.969,608.155,20040.0
2007-01-08 15:56:00,607.694,608.277,607.547,607.654,14810.0
2007-01-08 15:57:00,608.047,608.4,607.684,608.107,16710.0
2007-01-08 15:58:00,607.946,608.194,607.424,607.424,19690.0
2007-01-08 15:59:00,607.83,608.219,607.42,607.884,28940.0
2007-01-08 16:00:00,607.916,608.029,607.246,607.501,19390.0
2007-01-08 16:01:00,607.677,608.052,607.214,608.052,14250.0
2007-01-08 16:02:00,608.102,608.32,607.583,608.32,17630.0
2007-01-08 16:03:00,608.018,608.841,607.824,608.841,16490.0
2007-01-08 16:04:00,608.354,608.654,607.811,608.008,19350.0
2007-01-08 16:05:00,607.989,608.337,607.452,607.452,17900.0
2007-01-08 16:06:00,607.716,608.134,607.355,607.694,13740.0
2007-01-08 16:07:00,607.729,608.327,607.586,607.754,15530.0
2007-01-08 16:08:00,607.461,608.094,607.246,608.094,13120.0
2007-01-08 16:09:00,607.533,608.343,607.278,608.046,18080.0
2007-01-08 16:10:00,608.298,608.397,607.696,608.252,16950.0
2007-01-08 16:11:00,607.702,608.567,607.493,608.201,19730.0
2007-01-08 16:12:00,608.177,608.185,607.538,607.861,15150.0
2007-01-08 16:13:00,608.163,608.303,607.683,607.877,17660.0
2007-01-08 16:14:00,608.239,608.406,607.777,608.035,17730.0
2007-01-08 16:15:00,608.012,608.448,607.659,607.932,21910.0
2007-01-08 16:16:00,608.24,608.376,607.76,607.857,14210.0
2007-01-08 16:17:00,607.579,608.208,607.573,607.816,12480.0
2007-01-08 16:18:00,607.731,608.169,607.431,607.611,18690.0
2007-01-08 16:19:00,608.159,608.315,607.719,608.311,14180.0
2007-01-08 16:20:00,607.69,608.368,607.677,608.075,20740.0
2007-01-08 16:21:00,607.897,608.119,607.353,607.595,14790.0
2007-01-08 16:22:00,607.835,607.948,607.198,607.493,20450.0
2007-01-08 16:23:00,607.25,608.111,607.25,607.569,18180.0
2007-01-08 16:24:00,607.977,608.201,607.513,607.758,14100.0
2007-01-08 16:25:00,608.211,608.402,607.622,607.809,18580.0
2007-01-08 16:26:00,608.234,608.342,607.659,608.241,15710.0
2007-01-08 16:27:00,607.773,608.278,607.509,608.062,10770.0
2007-01-08 16:28:00,608.1,608.57,607.832,608.218,15020.0
2007-01-08 16:29:00,608.481,608.678,607.927,608.412,29560.0
2007-01-08 16:30:00,608.217,608.554,607.662,607.794,12540.0
2007-01-08 16:31:00,607.891,608.472,607.478,608.472,17386.0
2007-01-08 16:32:00,608.391,608.391,607.599,608.218,14610.0
2007-01-08 16:33:00,607.967,608.56,607.761,608.56,16340.0
2007-01-08 16:34:00,607.99,608.639,607.942,608.426,20020.0
2007-01-08 16:35:00,607.851,608.492,607.632,608.234,16080.0
2007-01-08 16:36:00,607.981,608.3,607.757,608.265,16450.0
2007-01-08 16:37:00,607.71,608.393,607.617,608.284,13230.0
2007-01-08 16:38:00,608.273,608.32,607.782,608.206,17800.0
2007-01-08 16:39:00,608.147,608.173,607.582,608.082,16970.0
2007-01-08 16:40:00,607.936,608.397,607.689,608.343,15870.0
2007-01-08 16:41:00,608.322,608.517,607.844,607.921,14280.0
2007-01-08 16:42:00,608.324,608.908,608.052,608.557,14840.0
2007-01-08 16:43:00,608.767,609.006,608.259,608.444,16820.0
2007-01-08 16:44:00,609.03,609.167,608.483,608.483,23560.0
2007-01-08 16:45:00,608.559,609.27,608.538,608.885,22250.0
2007-01-08 16:46:00,608.927,608.975,608.35,608.407,19090.0
2007-01-08 16:47:00,608.509,609.119,608.455,608.965,16310.0
2007-01-08 16:48:00,608.983,609.175,608.503,608.627,17080.0
2007-01-08 16:49:00,608.864,608.927,608.21,608.314,21450.0
2007-01-08 16:50:00,608.936,608.936,608.226,608.677,16060.0
2007-01-08 16:51:00,608.959,609.161,608.509,608.665,18610.0
2007-01-08 16:52:00,608.857,608.986,608.279,608.854,22470.0
2007-01-08 16:53:00,608.147,608.968,607.898,608.784,17010.0
2007-01-08 16:54:00,608.464,608.858,608.16,608.657,15570.0
2007-01-08 16:55:00,608.666,608.87,608.04,608.04,16820.0
2007-01-08 16:56:00,608.576,608.806,608.067,608.806,16520.0
2007-01-08 16:57:00,608.85,608.963,608.394,608.556,25090.0
2007-01-08 16:58:00,608.673,609.154,608.234,608.422,17900.0
2007-01-08 16:59:00,608.487,608.983,608.404,608.678,22200.0
2007-01-08 17:00:00,608.737,608.737,607.922,608.14,18600.0
2007-01-08 17:01:00,608.268,608.83,608.05,608.232,22410.0
2007-01-08 17:02:00,608.696,608.843,608.18,608.536,26830.0
2007-01-08 17:03:00,608.785,608.999,608.294,608.966,26300.0
2007-01-08 17:04:00,608.371,609.036,608.285,608.82,27880.0
2007-01-08 17:05:00,608.977,609.094,608.46,608.54,17990.0
2007-01-08 17:06:00,608.879,609.078,608.397,608.672,25170.0
2007-01-08 17:07:00,608.537,609.112,608.32,608.461,27300.0
2007-01-08 17:08:00,608.808,608.912,608.377,608.852,24720.0
2007-01-08 17:09:00,608.669,609.295,608.551,608.898,20330.0
2007-01-08 17:10:00,609.104,609.104,608.315,608.388,36970.0
2007-01-08 17:11:00,608.793,608.858,608.009,608.208,23420.0
2007-01-08 17:12:00,608.44,608.715,608.037,608.551,26420.0
2007-01-08 17:13:00,608.647,608.993,608.155,608.671,20970.0
2007-01-08 17:14:00,608.924,608.987,608.453,608.647,19590.0
2007-01-08 17:15:00,608.877,609.157,608.428,609.047,23940.0
2007-01-08 17:16:00,609.033,609.26,608.479,608.711,19950.0
2007-01-08 17:17:00,608.997,609.179,608.583,608.676,22140.0
2007-01-08 17:18:00,608.818,608.857,608.213,608.624,21560.0
2007-01-08 17:19:00,608.231,608.636,607.881,608.234,23040.0
2007-01-08 17:20:00,607.921,608.689,607.851,608.636,25910.0
2007-01-08 17:21:00,608.33,608.802,608.033,608.507,23990.0
2007-01-08 17:22:00,608.639,608.928,608.435,608.872,17760.0
2007-01-08 17:23:00,608.356,608.881,608.109,608.84,29660.0
2007-01-08 17:24:00,608.145,608.875,607.912,608.875,19470.0
2007-01-08 17:25:00,608.787,608.974,608.369,608.627,33740.0
2007-01-08 17:26:00,608.573,608.963,608.267,608.656,29970.0
2007-01-08 17:27:00,608.055,608.782,607.884,608.393,30720.0
2007-01-08 17:28:00,608.915,608.915,608.108,608.288,19140.0
2007-01-08 17:29:00,608.838,608.892,608.195,608.355,25220.0
2007-01-08 17:30:00,608.761,608.899,608.359,608.716,20880.0
2007-01-08 17:31:00,608.468,608.813,608.094,608.369,27070.0
2007-01-08 17:32:00,608.897,608.921,608.259,608.637,25120.0
2007-01-08 17:33:00,608.386,609.073,608.208,608.996,30250.0
2007-01-08 17:34:00,608.428,608.947,608.265,608.635,29150.0
2007-01-08 17:35:00,608.957,608.969,608.293,608.555,20030.0
2007-01-08 17:36:00,608.3,608.87,608.188,608.827,20940.0
2007-01-08 17:37:00,608.338,609.009,608.306,608.92,26210.0
2007-01-08 17:38:00,608.44,608.942,608.23,608.363,25640.0
2007-01-08 17:39:00,608.567,608.882,608.216,608.459,20720.0
2007-01-08 17:40:00,608.598,608.907,608.294,608.704,38190.0
2007-01-08 17:41:00,608.232,608.814,608.106,608.671,19050.0
2007-01-08 17:42:00,608.69,608.975,608.127,608.975,22740.0
2007-01-08 17:43:00,608.905,608.905,608.154,608.518,24700.0
2007-01-08 17:44:00,608.555,608.93,608.193,608.309,25530.0
2007-01-08 17:45:00,608.14,609.024,608.07,608.808,21300.0
2007-01-08 17:46:00,608.532,608.865,608.121,608.399,24110.0
2007-01-08 17:47:00,608.4,608.994,608.134,608.633,15190.0
2007-01-08 17:48:00,608.517,609.045,608.248,608.891,26930.0
2007-01-08 17:49:00,608.71,609.129,608.402,609.129,12500.0
2007-01-08 17:50:00,608.664,609.012,608.428,608.924,23780.0
2007-01-08 17:51:00,608.842,609.18,608.494,609.18,27530.0
2007-01-08 17:52:00,608.795,609.145,608.314,608.463,18440.0
2007-01-08 17:53:00,608.523,609.035,608.276,608.612,36110.0
2007-01-08 17:54:00,608.314,609.022,608.314,608.708,21330.0
2007-01-08 17:55:00,609.109,609.193,608.493,609.037,21280.0
2007-01-08 17:56:00,609.082,609.082,608.24,608.741,22190.0
2007-01-08 17:57:00,608.33,608.823,608.061,608.692,22200.0
2007-01-08 17:58:00,608.295,609.056,608.287,608.906,20090.0
2007-01-08 17:59:00,608.977,608.978,608.252,608.35,21340.0
2007-01-08 18:00:00,608.661,608.932,608.12,608.587,23970.0
2007-01-08 18:01:00,608.047,608.746,607.919,608.209,29060.0
2007-01-08 18:02:00,607.932,608.368,607.655,608.049,15540.0
2007-01-08 18:03:00,607.751,608.127,607.402,607.631,22040.0
2007-01-08 18:04:00,607.918,608.263,607.374,607.374,17640.0
2007-01-08 18:05:00,607.736,608.025,607.333,607.39,13210.0
2007-01-08 18:06:00,607.214,607.874,607.052,607.441,19130.0
2007-01-08 18:07:00,607.485,607.485,606.392,606.561,14670.0
2007-01-08 18:08:00,606.052,606.845,606.052,606.482,22450.0
2007-01-08 18:09:00,606.541,606.854,606.315,606.711,21200.0
2007-01-08 18:10:00,606.541,607.268,606.541,606.795,11630.0
2007-01-08 18:11:00,606.492,606.93,606.202,606.731,18980.0
2007-01-08 18:12:00,606.41,606.72,606.014,606.643,15220.0
2007-01-08 18:13:00,606.676,606.865,606.155,606.197,15860.0
2007-01-08 18:14:00,606.941,607.098,606.388,606.565,18550.0
2007-01-08 18:15:00,606.693,607.132,606.491,606.623,20590.0
2007-01-08 18:16:00,606.747,607.074,606.481,606.656,18890.0
2007-01-08 18:17:00,606.402,607.159,606.154,606.373,15390.0
2007-01-08 18:18:00,605.828,606.746,605.668,606.106,17540.0
2007-01-08 18:19:00,605.634,606.264,605.387,605.857,16520.0
2007-01-08 18:20:00,605.676,606.214,605.445,605.776,16560.0
2007-01-08 18:21:00,605.582,606.213,605.453,605.951,15180.0
2007-01-08 18:22:00,606.266,606.46,605.865,606.216,14390.0
2007-01-08 18:23:00,605.59,605.951,605.247,605.691,19910.0
2007-01-08 18:24:00,605.44,605.955,605.24,605.734,18350.0
2007-01-08 18:25:00,605.706,605.774,605.115,605.428,19470.0
2007-01-08 18:26:00,605.807,605.999,605.178,605.369,19380.0
2007-01-08 18:27:00,605.155,605.723,604.799,605.723,20410.0
2007-01-08 18:28:00,604.676,605.429,604.046,604.184,22830.0
2007-01-08 18:29:00,604.139,604.307,603.752,604.206,15470.0
2007-01-08 18:30:00,604.242,604.504,603.583,603.74,23340.0
2007-01-08 18:31:00,603.126,603.879,602.943,603.713,20080.0
2007-01-08 18:32:00,603.759,603.968,603.275,603.61,20600.0
2007-01-08 18:33:00,603.892,604.162,603.422,603.881,19010.0
2007-01-08 18:34:00,603.801,604.313,603.427,604.075,19100.0
2007-01-08 18:35:00,604.154,604.724,603.865,604.666,20620.0
2007-01-08 18:36:00,604.613,604.952,604.174,604.174,19210.0
2007-01-08 18:37:00,604.09,604.609,603.827,604.463,28350.0
2007-01-08 18:38:00,603.925,604.519,603.909,604.264,19540.0
2007-01-08 18:39:00,604.438,604.545,603.656,603.656,14120.0
2007-01-08 18:40:00,604.402,604.628,604.021,604.467,16130.0
2007-01-08 18:41:00,604.032,604.843,604.032,604.767,16830.0
2007-01-08 18:42:00,604.929,605.299,604.552,604.969,15440.0
2007-01-08 18:43:00,604.54,605.143,604.348,604.57,23800.0
2007-01-08 18:44:00,605.146,605.329,604.622,605.329,18910.0
2007-01-08 18:45:00,605.278,605.278,604.542,604.542,17640.0
2007-01-08 18:46:00,604.384,605.41,604.384,605.41,19190.0
2007-01-08 18:47:00,605.018,605.524,604.76,605.056,14810.0
2007-01-08 18:48:00,605.146,605.804,604.853,605.042,18510.0
2007-01-08 18:49:00,605.042,605.542,604.753,605.017,18630.0
2007-01-08 18:50:00,605.098,605.806,604.783,605.41,16810.0
2007-01-08 18:51:00,604.977,605.314,604.479,604.644,20680.0
2007-01-08 18:52:00,604.917,605.275,604.686,604.703,22790.0
2007-01-08 18:53:00,604.762,605.125,604.476,604.618,20310.0
2007-01-08 18:54:00,604.803,605.38,604.496,604.553,20460.0
2007-01-08 18:55:00,605.454,605.454,604.81,604.991,15120.0
2007-01-08 18:56:00,605.424,605.6,604.943,605.211,24540.0
2007-01-08 18:57:00,605.02,605.332,604.754,605.01,20130.0
2007-01-08 18:58:00,605.319,605.559,604.756,605.258,28280.0
2007-01-08 18:59:00,605.286,605.755,604.935,605.755,18520.0
2007-01-08 19:00:00,605.856,606.337,605.413,606.337,20250.0
2007-01-08 19:01:00,606.58,607.186,606.219,606.428,20780.0
2007-01-08 19:02:00,606.712,607.165,606.428,606.818,24230.0
2007-01-08 19:03:00,607.16,607.806,607.017,607.312,16340.0
2007-01-08 19:04:00,607.651,607.935,607.234,607.307,15940.0
2007-01-08 19:05:00,607.606,607.886,607.115,607.52,15570.0
2007-01-08 19:06:00,607.149,607.658,606.981,607.322,20150.0
2007-01-08 19:07:00,607.403,607.626,606.779,606.965,17130.0
2007-01-08 19:08:00,606.955,607.405,606.596,606.907,15080.0
2007-01-08 19:09:00,607.163,607.402,606.703,606.803,19670.0
2007-01-08 19:10:00,607.317,607.447,606.868,607.342,22040.0
2007-01-08 19:11:00,606.795,607.412,606.539,607.138,19360.0
2007-01-08 19:12:00,607.204,607.359,606.765,607.155,15820.0
2007-01-08 19:13:00,607.203,607.513,606.63,607.034,16520.0
2007-01-08 19:14:00,606.977,607.067,606.428,606.635,21970.0
2007-01-08 19:15:00,606.882,607.609,606.706,607.609,20390.0
2007-01-08 19:16:00,607.688,607.887,607.142,607.78,29570.0
2007-01-08 19:17:00,607.849,607.979,607.478,607.938,18010.0
2007-01-08 19:18:00,607.324,608.021,607.324,607.862,14940.0
2007-01-08 19:19:00,607.644,608.457,607.596,608.392,23580.0
2007-01-08 19:20:00,608.124,608.441,607.832,608.322,15990.0
2007-01-08 19:21:00,608.203,608.321,607.668,607.835,17790.0
2007-01-08 19:22:00,607.667,608.12,607.224,607.432,16200.0
2007-01-08 19:23:00,607.847,608.166,607.5,607.718,18080.0
2007-01-08 19:24:00,607.245,607.873,607.014,607.574,15780.0
2007-01-08 19:25:00,607.543,607.929,607.123,607.5,13930.0
2007-01-08 19:26:00,607.699,607.847,607.058,607.545,28300.0
2007-01-08 19:27:00,607.914,608.139,607.593,607.747,16800.0
2007-01-08 19:28:00,607.856,608.118,607.522,607.84,18810.0
2007-01-08 19:29:00,607.757,607.919,607.323,607.417,16880.0
2007-01-08 19:30:00,606.97,607.727,606.97,607.27,13980.0
2007-01-08 19:31:00,607.439,607.439,606.713,607.244,19170.0
2007-01-08 19:32:00,607.375,607.44,606.788,607.44,13440.0
2007-01-08 19:33:00,607.252,607.252,606.532,606.92,21220.0
2007-01-08 19:34:00,606.41,607.346,606.41,607.021,15430.0
2007-01-08 19:35:00,606.882,607.342,606.689,607.325,19650.0
2007-01-08 19:36:00,607.364,607.598,606.908,607.369,19570.0
2007-01-08 19:37:00,607.383,607.612,606.955,607.258,15820.0
2007-01-08 19:38:00,606.957,607.35,606.664,606.667,16970.0
2007-01-08 19:39:00,607.052,607.439,606.649,606.785,16070.0
2007-01-08 19:40:00,607.237,607.427,606.814,607.116,13870.0
2007-01-08 19:41:00,607.131,607.41,606.803,607.051,20330.0
2007-01-08 19:42:00,607.154,607.584,606.788,606.93,16700.0
2007-01-08 19:43:00,607.203,607.753,607.129,607.497,22660.0
2007-01-08 19:44:00,607.474,607.628,606.995,607.448,19650.0
2007-01-08 19:45:00,607.49,607.49,606.399,606.946,17410.0
2007-01-08 19:46:00,606.915,607.016,606.379,606.394,17660.0
2007-01-08 19:47:00,606.445,606.931,606.168,606.249,19710.0
2007-01-08 19:48:00,606.61,607.0,606.235,606.592,19490.0
2007-01-08 19:49:00,606.494,607.093,606.375,606.595,25740.0
2007-01-08 19:50:00,607.07,607.07,606.515,607.01,17330.0
2007-01-08 19:51:00,606.512,606.947,606.02,606.189,12970.0
2007-01-08 19:52:00,606.407,606.942,606.213,606.942,18560.0
2007-01-08 19:53:00,606.465,607.001,606.28,606.396,17650.0
2007-01-08 19:54:00,606.301,607.125,606.17,607.125,16710.0
2007-01-08 19:55:00,607.342,607.342,606.792,607.163,12140.0
2007-01-08 19:56:00,606.963,607.574,606.885,607.038,20230.0
2007-01-08 19:57:00,607.428,607.635,606.828,607.031,13510.0
2007-01-08 19:58:00,606.744,607.4,606.692,607.4,17700.0
2007-01-08 19:59:00,606.874,607.389,606.858,607.107,24230.0
2007-01-08 20:00:00,606.801,607.401,606.519,607.241,20760.0
2007-01-08 20:01:00,607.004,607.541,606.706,607.541,18860.0
2007-01-08 20:02:00,607.762,607.942,607.275,607.569,17390.0
2007-01-08 20:03:00,607.818,607.862,607.078,607.422,14980.0
2007-01-08 20:04:00,607.494,607.78,607.042,607.168,15520.0
2007-01-08 20:05:00,607.367,607.585,607.043,607.161,18150.0
2007-01-08 20:06:00,607.125,607.437,606.65,607.126,18080.0
2007-01-08 20:07:00,607.021,607.355,606.728,607.015,14930.0
2007-01-08 20:08:00,606.919,607.597,606.841,607.574,17160.0
2007-01-08 20:09:00,606.999,607.374,606.609,606.789,13380.0
2007-01-08 20:10:00,607.128,607.321,606.579,606.762,16480.0
2007-01-08 20:11:00,607.199,607.367,606.55,606.729,18070.0
2007-01-08 20:12:00,606.747,607.25,606.489,606.759,17830.0
2007-01-08 20:13:00,606.686,606.914,606.378,606.79,18210.0
2007-01-08 20:14:00,606.578,606.963,606.295,606.85,15290.0
2007-01-08 20:15:00,606.528,606.912,605.855,605.855,16370.0
2007-01-08 20:16:00,606.485,606.792,606.12,606.237,14680.0
2007-01-08 20:17:00,606.521,606.715,606.119,606.628,15550.0
2007-01-08 20:18:00,606.425,606.663,606.065,606.58,14720.0
2007-01-08 20:19:00,606.524,606.754,605.996,606.114,16640.0
2007-01-08 20:20:00,606.327,606.818,606.022,606.222,23520.0
2007-01-08 20:21:00,606.634,606.941,606.124,606.124,16390.0
2007-01-08 20:22:00,606.281,606.832,606.25,606.422,13010.0
2007-01-08 20:23:00,606.695,606.813,606.219,606.219,17400.0
2007-01-08 20:24:00,606.441,607.163,606.258,606.659,18100.0
2007-01-08 20:25:00,606.907,607.084,606.444,606.559,16730.0
2007-01-08 20:26:00,607.047,607.21,606.532,606.616,17420.0
2007-01-08 20:27:00,606.982,607.555,606.913,607.236,17920.0
2007-01-08 20:28:00,607.379,607.853,607.011,607.67,20470.0
2007-01-08 20:29:00,607.718,607.784,607.114,607.553,16170.0
2007-01-08 20:30:00,607.219,607.772,607.056,607.539,14660.0
2007-01-08 20:31:00,606.941,607.509,606.878,607.381,17490.0
2007-01-08 20:32:00,607.403,607.436,606.576,606.813,22630.0
2007-01-08 20:33:00,607.155,607.318,606.687,606.819,18550.0
2007-01-08 20:34:00,606.975,607.413,606.67,607.142,21510.0
2007-01-08 20:35:00,606.744,607.365,606.653,606.982,15580.0
2007-01-08 20:36:00,606.974,607.493,606.789,607.119,15920.0
2007-01-08 20:37:00,607.273,607.654,606.908,607.042,19380.0
2007-01-08 20:38:00,607.091,607.41,606.677,607.007,15050.0
2007-01-08 20:39:00,607.246,607.59,606.915,607.114,17590.0
2007-01-08 20:40:00,607.031,607.581,606.972,607.311,21550.0
2007-01-08 20:41:00,607.647,607.732,606.925,607.114,17970.0
2007-01-08 20:42:00,607.71,607.798,607.183,607.385,18230.0
2007-01-08 20:43:00,607.307,607.604,606.927,607.134,21600.0
2007-01-08 20:44:00,607.283,607.831,607.074,607.266,24220.0
2007-01-08 20:45:00,607.333,607.902,607.239,607.714,20480.0
2007-01-08 20:46:00,607.78,608.005,607.296,607.544,23040.0
2007-01-08 20:47:00,607.986,608.138,607.588,607.957,19570.0
2007-01-08 20:48:00,607.739,608.169,607.504,607.889,14910.0
2007-01-08 20:49:00,607.826,607.826,607.173,607.663,18380.0
2007-01-08 20:51:00,607.568,607.629,607.073,607.386,17020.0
2007-01-08 20:53:00,606.984,607.646,606.984,607.281,17960.0
2007-01-08 20:54:00,607.064,607.604,606.904,607.06,17760.0
2007-01-08 20:55:00,607.083,607.756,607.057,607.46,19750.0
2007-01-08 20:56:00,607.479,607.803,607.15,607.357,17720.0
2007-01-08 20:57:00,607.523,607.677,607.095,607.677,15260.0
2007-01-08 20:58:00,607.32,607.763,607.185,607.435,18140.0
2007-01-08 20:59:00,607.543,607.543,606.879,607.121,18280.0
2007-01-08 21:00:00,607.216,607.361,606.717,607.26,18550.0
2007-01-08 21:01:00,606.886,607.472,606.715,607.472,18660.0
2007-01-08 21:02:00,606.839,607.478,606.657,607.128,21760.0
2007-01-08 21:03:00,607.02,607.497,606.719,606.998,17970.0
2007-01-08 21:04:00,606.934,607.487,606.867,607.269,14140.0
2007-01-08 21:05:00,606.985,607.475,606.785,607.126,17080.0
2007-01-08 21:06:00,607.159,607.522,606.919,607.258,15330.0
2007-01-08 21:07:00,606.928,607.353,606.678,607.164,16720.0
2007-01-08 21:08:00,606.894,607.205,606.49,606.826,13670.0
2007-01-08 21:09:00,606.934,607.199,606.648,606.913,16790.0
2007-01-08 21:10:00,607.223,607.223,606.598,606.966,13150.0
2007-01-08 21:11:00,606.559,607.088,606.495,607.01,12390.0
2007-01-08 21:12:00,606.975,607.217,606.465,607.104,26530.0
2007-01-08 21:13:00,606.425,607.302,606.425,607.067,22860.0
2007-01-08 21:14:00,607.148,607.562,606.928,607.448,18440.0
2007-01-08 21:15:00,607.238,607.733,607.143,607.503,17990.0
2007-01-08 21:16:00,607.423,607.671,607.03,607.183,27420.0
2007-01-08 21:17:00,607.002,607.732,606.956,607.36,17100.0
2007-01-08 21:18:00,607.687,607.78,607.081,607.377,24220.0
2007-01-08 21:19:00,607.185,607.905,607.117,607.545,14340.0
2007-01-08 21:20:00,607.25,607.894,607.077,607.256,19430.0
2007-01-08 21:21:00,607.313,607.903,607.251,607.793,21500.0
2007-01-08 21:22:00,607.836,607.936,607.394,607.836,16380.0
2007-01-08 21:23:00,607.556,607.989,607.283,607.464,18740.0
2007-01-08 21:24:00,607.493,607.982,607.352,607.709,13470.0
2007-01-08 21:25:00,607.617,608.216,607.327,608.216,18620.0
2007-01-08 21:26:00,608.158,608.158,607.476,607.779,12900.0
2007-01-08 21:27:00,607.388,608.311,607.377,608.309,23070.0
2007-01-08 21:28:00,607.669,608.254,607.407,607.562,35200.0
2007-01-08 21:29:00,607.636,608.206,607.462,608.002,31490.0
2007-01-08 21:30:00,608.225,608.604,607.873,608.022,18800.0
2007-01-08 21:31:00,607.94,608.567,607.94,608.405,21660.0
2007-01-08 21:32:00,608.437,608.541,607.992,608.364,18920.0
2007-01-08 21:33:00,608.418,608.611,608.006,608.411,23180.0
2007-01-08 21:34:00,608.153,608.463,607.931,608.004,18570.0
2007-01-08 21:35:00,609.0,609.0,608.7,608.7,17050.0
2007-01-08 21:39:00,608.242,608.536,607.752,607.913,17050.0
2007-01-08 21:40:00,608.034,608.544,607.908,608.213,19020.0
2007-01-08 21:41:00,607.983,608.522,607.843,608.489,24770.0
2007-01-08 21:42:00,608.289,608.589,607.81,608.287,21750.0
2007-01-08 21:43:00,608.163,608.623,608.05,608.439,22050.0
2007-01-08 21:44:00,608.011,608.484,607.679,607.904,22290.0
2007-01-08 21:45:00,608.332,608.394,607.586,607.679,28750.0
2007-01-08 21:46:00,608.192,608.626,607.978,608.237,13020.0
2007-01-08 21:47:00,608.034,608.418,607.698,607.858,27300.0
2007-01-08 21:48:00,608.002,608.605,607.881,608.215,15410.0
2007-01-08 21:49:00,607.86,608.459,607.832,608.29,19690.0
2007-01-08 21:50:00,607.917,608.219,607.562,607.915,19660.0
2007-01-08 21:51:00,607.898,608.322,607.682,607.989,21140.0
2007-01-08 21:52:00,608.252,608.449,607.731,607.899,14820.0
2007-01-08 21:53:00,607.995,608.346,607.572,607.969,15340.0
2007-01-08 21:54:00,607.994,608.355,607.587,607.841,20860.0
2007-01-08 21:55:00,607.813,608.365,607.682,607.918,22520.0
2007-01-08 21:56:00,608.7,609.2,608.7,608.7,15390.0
2007-01-08 21:57:00,608.329,608.37,607.677,607.806,15390.0
2007-01-08 21:59:00,608.06,608.501,607.708,608.501,17480.0
2007-01-08 22:00:00,608.21,608.591,607.829,607.829,11280.0
2007-01-08 22:03:00,608.041,608.54,607.961,608.016,15310.0
2007-01-08 22:04:00,609.1,609.1,609.0,609.1,33220.0
2007-01-08 22:05:00,608.549,608.597,607.831,608.271,33220.0
2007-01-08 22:06:00,608.419,608.501,607.93,608.04,15240.0
2007-01-08 22:07:00,608.325,608.728,607.977,608.345,20610.0
2007-01-08 22:08:00,608.397,608.865,608.145,608.548,22110.0
2007-01-08 22:09:00,608.551,608.908,608.198,608.62,20980.0
2007-01-08 22:10:00,608.604,609.038,608.369,608.791,21180.0
2007-01-08 22:11:00,608.732,609.389,608.541,608.829,31140.0
2007-01-08 22:12:00,609.389,609.433,608.855,609.256,17790.0
2007-01-08 22:13:00,609.034,609.338,608.666,608.961,14800.0
2007-01-08 22:14:00,609.098,609.4,608.752,608.978,15880.0
2007-01-08 22:15:00,609.322,609.375,608.759,609.024,20300.0
2007-01-08 22:16:00,608.891,609.357,608.767,609.119,16830.0
2007-01-08 22:17:00,609.005,609.518,608.879,609.089,14520.0
2007-01-08 22:18:00,609.394,609.617,608.827,608.827,14600.0
2007-01-08 22:19:00,609.473,610.058,609.22,609.316,23530.0
2007-01-08 22:20:00,609.813,610.13,609.246,609.551,14990.0
2007-01-08 22:21:00,609.614,609.784,609.148,609.36,28430.0
2007-01-08 22:22:00,609.393,609.738,608.928,609.201,14310.0
2007-01-08 22:23:00,609.198,609.699,608.747,609.032,21980.0
2007-01-08 22:24:00,609.47,609.816,608.987,609.277,19200.0
2007-01-08 22:25:00,609.363,609.63,608.886,609.139,17970.0
2007-01-08 22:26:00,608.962,609.642,608.953,608.995,11850.0
2007-01-08 22:27:00,609.269,609.526,608.761,609.0,15860.0
2007-01-08 22:28:00,608.958,609.491,608.842,609.321,13490.0
2007-01-08 22:29:00,609.292,609.389,608.722,609.379,15790.0
2007-01-08 22:30:00,609.198,609.643,608.878,609.331,19260.0
2007-01-08 22:31:00,609.194,609.209,608.665,608.759,21530.0
2007-01-08 22:32:00,609.192,609.594,608.841,608.941,15570.0
2007-01-08 22:33:00,609.102,609.514,608.876,609.022,16240.0
2007-01-08 22:34:00,608.791,609.319,608.615,608.95,14380.0
2007-01-08 22:35:00,608.622,609.094,608.492,609.094,29170.0
2007-01-08 22:36:00,609.052,609.121,608.482,608.506,18290.0
2007-01-08 22:37:00,608.407,609.212,608.242,608.837,21370.0
2007-01-08 22:39:00,608.447,609.104,608.23,608.589,24080.0
2007-01-08 22:40:00,608.498,608.832,608.291,608.494,18160.0
2007-01-08 22:43:00,608.373,608.914,608.124,608.325,17540.0
2007-01-08 22:44:00,608.922,609.04,608.241,608.262,25960.0
2007-01-08 22:45:00,608.472,609.03,608.325,608.905,24260.0
2007-01-08 22:47:00,608.905,608.905,608.202,608.877,15180.0
2007-01-08 22:48:00,608.905,609.418,608.695,608.929,15500.0
2007-01-08 22:49:00,608.674,609.159,608.251,608.403,20160.0
2007-01-08 22:50:00,608.969,609.122,608.262,608.418,18640.0
2007-01-08 22:51:00,609.141,609.276,608.651,609.09,18300.0
2007-01-08 22:52:00,608.856,609.365,608.616,608.926,19250.0
2007-01-08 22:55:00,609.266,609.382,608.706,609.094,21880.0
2007-01-08 22:56:00,609.239,609.305,608.617,608.859,15430.0
2007-01-08 22:57:00,608.831,609.05,608.362,608.362,16490.0
2007-01-08 22:58:00,608.635,609.048,608.422,608.512,28660.0
2007-01-08 22:59:00,608.886,609.232,608.574,608.936,14950.0
2007-01-08 23:00:00,608.783,609.259,608.537,608.708,14820.0
2007-01-08 23:01:00,608.674,609.359,608.606,608.867,18000.0
2007-01-08 23:02:00,608.66,609.04,608.516,608.974,15610.0
2007-01-08 23:03:00,609.067,609.347,608.741,609.257,20160.0
2007-01-08 23:04:00,609.173,609.218,608.551,608.889,23680.0
2007-01-08 23:05:00,609.14,609.258,608.592,608.795,24880.0
2007-01-08 23:06:00,608.628,609.215,608.489,608.63,16690.0
2007-01-08 23:07:00,609.038,609.194,608.511,608.998,18190.0
2007-01-08 23:08:00,608.624,608.94,608.263,608.867,18790.0
2007-01-08 23:09:00,608.815,609.427,608.655,609.386,20000.0
2007-01-08 23:10:00,609.348,609.367,608.584,608.727,16900.0
2007-01-08 23:11:00,609.033,609.568,608.744,609.067,16860.0
2007-01-08 23:12:00,609.255,609.448,608.672,609.009,28150.0
2007-01-08 23:13:00,608.778,609.036,608.454,608.769,18580.0
2007-01-08 23:14:00,608.94,609.2,608.478,608.854,16730.0
2007-01-08 23:15:00,608.825,609.493,608.761,609.069,20400.0
2007-01-08 23:16:00,608.799,609.337,608.574,608.959,19390.0
2007-01-08 23:17:00,608.48,609.168,608.419,608.955,14590.0
2007-01-08 23:18:00,609.263,609.403,608.783,609.38,18350.0
2007-01-08 23:19:00,609.392,609.556,608.916,609.379,20020.0
2007-01-08 23:20:00,609.409,609.594,608.928,609.175,21540.0
2007-01-08 23:21:00,609.104,609.635,609.063,609.082,16060.0
2007-01-08 23:22:00,609.015,609.55,608.793,609.043,20980.0
2007-01-08 23:23:00,609.375,609.375,608.774,609.074,19740.0
2007-01-08 23:24:00,609.129,609.649,608.868,609.126,15350.0
2007-01-08 23:25:00,609.543,609.78,609.217,609.78,12020.0
2007-01-08 23:26:00,609.461,609.766,609.011,609.011,18430.0
2007-01-08 23:27:00,609.019,609.635,608.841,608.897,19280.0
2007-01-08 23:28:00,609.109,609.398,608.831,609.071,14990.0
2007-01-08 23:29:00,608.851,609.697,608.851,609.4,9330.0
2007-01-08 23:30:00,609.459,609.827,609.202,609.362,14940.0
2007-01-08 23:31:00,609.641,609.672,609.021,609.021,16580.0
2007-01-08 23:32:00,609.448,609.555,608.952,609.555,13560.0
2007-01-08 23:34:00,609.529,609.778,609.068,609.68,18000.0
2007-01-08 23:35:00,609.478,609.821,609.124,609.814,21740.0
2007-01-08 23:36:00,609.448,609.771,609.026,609.026,19790.0
2007-01-08 23:37:00,609.545,609.788,609.117,609.138,25300.0
2007-01-08 23:38:00,609.489,609.799,609.214,609.423,13720.0
2007-01-08 23:39:00,609.508,609.861,609.204,609.292,17860.0
2007-01-08 23:40:00,609.268,609.803,608.994,609.286,22640.0
2007-01-08 23:41:00,609.67,609.689,609.132,609.268,17920.0
2007-01-08 23:42:00,609.001,609.506,608.853,609.19,19290.0
2007-01-08 23:44:00,609.231,609.762,609.021,609.762,10180.0
2007-01-08 23:45:00,609.774,609.828,609.244,609.412,16690.0
2007-01-08 23:47:00,609.377,609.876,609.263,609.786,24040.0
2007-01-08 23:48:00,609.211,609.787,609.137,609.152,14610.0
2007-01-08 23:51:00,608.97,609.754,608.896,609.672,25110.0
2007-01-08 23:52:00,609.442,609.735,609.13,609.505,17090.0
2007-01-08 23:53:00,609.29,609.799,609.135,609.325,26210.0
2007-01-08 23:54:00,609.714,609.788,609.227,609.785,21090.0
2007-01-08 23:55:00,609.747,609.747,609.069,609.29,18870.0
2007-01-08 23:56:00,609.173,609.695,608.993,609.695,11060.0
2007-01-08 23:57:00,609.298,609.697,609.061,609.431,16580.0
2007-01-08 23:58:00,609.723,609.808,609.179,609.345,15240.0
2007-01-08 23:59:00,609.641,609.806,609.214,609.492,16350.0
2007-01-09 00:00:00,609.851,609.851,609.171,609.263,9830.0
2007-01-09 00:01:00,609.183,609.587,608.927,609.587,15050.0
2007-01-09 00:02:00,609.542,609.587,608.915,609.042,21160.0
2007-01-09 00:03:00,609.391,609.784,609.234,609.775,9830.0
2007-01-09 00:04:00,609.707,609.77,609.168,609.413,12220.0
2007-01-09 00:07:00,609.306,609.502,608.861,609.173,12400.0
2007-01-09 00:08:00,609.247,609.717,608.999,609.269,14204.0
2007-01-09 00:09:00,609.704,609.704,609.062,609.417,20203.0
2007-01-09 00:10:00,608.954,609.469,608.814,609.081,15470.0
2007-01-09 00:11:00,608.828,609.45,608.773,608.923,16450.0
2007-01-09 00:12:00,609.257,609.551,608.98,609.499,17820.0
2007-01-09 00:13:00,609.385,609.531,608.953,609.442,18290.0
2007-01-09 00:14:00,609.191,609.703,608.969,609.703,18870.0
2007-01-09 00:15:00,609.646,609.646,608.932,609.248,8970.0
2007-01-09 00:17:00,609.225,609.468,608.714,609.011,25780.0
2007-01-09 00:18:00,609.401,609.444,608.857,609.204,21920.0
2007-01-09 00:19:00,609.058,609.459,608.762,608.932,12970.0
2007-01-09 00:20:00,609.163,609.429,608.814,609.016,12290.0
2007-01-09 00:21:00,609.119,609.451,608.821,609.145,11940.0
2007-01-09 00:22:00,609.6,609.6,609.2,609.2,13490.0
2007-01-09 00:23:00,609.325,609.432,608.811,609.12,13490.0
2007-01-09 00:24:00,608.768,609.446,608.768,609.348,14760.0
2007-01-09 00:26:00,609.148,609.438,608.769,608.982,19510.0
2007-01-09 00:27:00,609.096,609.533,608.875,608.95,15560.0
2007-01-09 00:28:00,609.6,609.6,609.2,609.2,15390.0
2007-01-09 00:29:00,609.387,609.448,608.789,608.943,15390.0
2007-01-09 00:30:00,609.5,609.6,609.2,609.5,23760.0
2007-01-09 00:31:00,609.024,609.471,608.771,609.253,23760.0
2007-01-09 00:32:00,609.137,609.452,608.747,608.921,16980.0
2007-01-09 00:33:00,609.7,609.7,609.7,609.7,14440.0
2007-01-09 00:35:00,608.735,609.502,608.735,609.456,14440.0
2007-01-09 00:40:00,609.431,609.438,608.748,608.922,11830.0
2007-01-09 00:41:00,608.992,609.449,608.885,609.399,20420.0
2007-01-09 00:42:00,609.011,609.494,608.889,609.398,12790.0
2007-01-09 00:43:00,609.1,609.5,609.1,609.2,14490.0
2007-01-09 00:44:00,609.174,609.468,608.77,608.983,14490.0
2007-01-09 00:45:00,609.242,609.469,608.899,609.373,14390.0
2007-01-09 00:48:00,609.066,609.487,608.95,609.242,14080.0
2007-01-09 00:49:00,609.5,609.5,609.2,609.2,12350.0
2007-01-09 00:50:00,609.363,609.469,608.734,608.734,12350.0
2007-01-09 00:51:00,609.356,609.504,608.919,609.391,14560.0
2007-01-09 00:52:00,609.2,609.2,609.2,609.2,14040.0
2007-01-09 00:57:00,609.255,609.508,608.908,609.133,14040.0
2007-01-09 00:58:00,609.6,609.6,609.6,609.6,12689.0
2007-01-09 00:59:00,609.5,609.7,609.5,609.7,12689.0
2007-01-09 01:00:00,609.003,609.288,608.564,609.253,12689.0
2007-01-09 01:01:00,609.138,609.472,608.765,609.231,9876.0
2007-01-09 01:02:00,610.0,610.2,609.7,610.0,12519.0
2007-01-09 01:03:00,609.044,609.285,608.744,609.188,12519.0
2007-01-09 01:04:00,610.0,610.1,610.0,610.1,12970.0
2007-01-09 01:05:00,609.7,609.7,609.7,609.7,12970.0
2007-01-09 01:06:00,609.272,609.586,608.946,609.282,12970.0
2007-01-09 01:08:00,609.361,609.744,608.954,609.042,9623.0
2007-01-09 01:10:00,609.725,609.8,609.297,609.731,12490.0
2007-01-09 01:11:00,609.656,609.786,609.12,609.312,9014.0
2007-01-09 01:12:00,609.048,609.669,608.74,609.669,15740.0
2007-01-09 01:13:00,609.177,609.761,609.059,609.281,9575.0
2007-01-09 01:14:00,609.617,609.617,608.815,608.962,14068.0
2007-01-09 01:15:00,609.485,609.485,608.798,609.044,10955.0
2007-01-09 01:16:00,608.791,609.305,608.628,609.241,17020.0
2007-01-09 01:17:00,610.5,610.6,610.2,610.2,11235.0
2007-01-09 01:18:00,610.5,610.7,610.5,610.6,11235.0
2007-01-09 01:19:00,608.504,608.977,608.236,608.415,11235.0
2007-01-09 01:20:00,608.777,609.098,608.458,608.803,11992.0
2007-01-09 01:21:00,608.456,609.139,608.456,608.856,11660.0
2007-01-09 01:22:00,608.683,609.188,608.533,609.188,12363.0
2007-01-09 01:23:00,611.6,611.6,611.2,611.2,11100.0
2007-01-09 01:25:00,608.771,609.238,608.497,609.149,11100.0
2007-01-09 01:26:00,609.15,609.283,608.698,608.698,7927.0
2007-01-09 01:27:00,609.121,609.213,608.662,609.208,14802.0
2007-01-09 01:28:00,609.183,609.346,608.787,609.048,11477.0
2007-01-09 01:29:00,609.284,609.293,608.824,608.889,10454.0
2007-01-09 01:30:00,609.232,609.578,608.709,609.015,14297.0
2007-01-09 01:31:00,609.564,609.694,608.979,609.46,17529.0
2007-01-09 01:32:00,609.441,609.697,609.17,609.365,13686.0
2007-01-09 01:33:00,609.646,609.646,609.019,609.614,16105.0
2007-01-09 01:34:00,609.204,609.75,609.06,609.148,11685.0
2007-01-09 01:35:00,609.293,609.749,608.994,609.473,10336.0
2007-01-09 01:36:00,609.155,609.646,608.898,609.134,10279.0
2007-01-09 01:37:00,611.1,611.1,611.1,611.1,9465.0
2007-01-09 01:38:00,611.2,611.2,611.2,611.2,9465.0
2007-01-09 01:39:00,611.6,611.6,611.5,611.6,9465.0
2007-01-09 01:40:00,611.7,611.7,611.6,611.7,9465.0
2007-01-09 01:41:00,611.6,611.6,611.6,611.6,9465.0
2007-01-09 01:42:00,611.7,611.7,611.5,611.6,9465.0
2007-01-09 01:43:00,609.036,609.535,608.901,609.353,9465.0
2007-01-09 01:44:00,609.191,609.246,608.562,608.804,11004.0
2007-01-09 01:45:00,608.928,609.34,608.629,608.976,14590.0
2007-01-09 01:46:00,609.18,609.25,608.667,608.802,17516.0
2007-01-09 01:47:00,611.7,611.7,611.7,611.7,17570.0
2007-01-09 01:48:00,611.6,611.6,611.5,611.5,17570.0
2007-01-09 01:49:00,609.171,609.277,608.56,608.948,17570.0
2007-01-09 01:50:00,608.624,609.272,608.575,609.266,12540.0
2007-01-09 01:51:00,608.729,609.425,608.729,609.337,11229.0
2007-01-09 01:52:00,611.0,611.7,611.0,611.7,10983.0
2007-01-09 01:53:00,609.033,609.431,608.76,608.898,10983.0
2007-01-09 01:54:00,611.6,611.6,611.6,611.6,12380.0
2007-01-09 01:55:00,609.04,609.431,608.72,608.964,12380.0
2007-01-09 01:56:00,611.1,611.1,611.1,611.1,13642.0
2007-01-09 01:57:00,608.948,609.559,608.754,609.445,13642.0
2007-01-09 01:58:00,609.327,609.564,608.789,608.789,14157.0
2007-01-09 01:59:00,609.124,609.566,608.9,609.123,16080.0
2007-01-09 02:00:00,608.894,609.439,608.882,609.161,17400.0
2007-01-09 02:01:00,609.018,609.733,609.018,609.706,24460.0
2007-01-09 02:02:00,609.656,609.949,609.243,609.526,18430.0
2007-01-09 02:03:00,609.697,610.088,609.377,609.936,19960.0
2007-01-09 02:04:00,609.568,610.109,609.342,609.666,32650.0
2007-01-09 02:05:00,609.844,610.069,609.412,609.491,18510.0
2007-01-09 02:06:00,609.637,609.883,609.103,609.103,30720.0
2007-01-09 02:07:00,609.701,609.92,609.339,609.595,20810.0
2007-01-09 02:08:00,609.336,609.96,609.254,609.96,20390.0
2007-01-09 02:09:00,609.129,609.834,609.129,609.326,24070.0
2007-01-09 02:10:00,609.009,609.913,609.009,609.459,19940.0
2007-01-09 02:11:00,609.772,610.129,609.429,609.999,29280.0
2007-01-09 02:12:00,609.513,610.039,609.259,609.663,22630.0
2007-01-09 02:13:00,609.826,610.08,609.338,609.59,24790.0
2007-01-09 02:14:00,609.529,610.063,609.367,609.854,22920.0
2007-01-09 02:15:00,609.687,610.16,609.5,609.703,22850.0
2007-01-09 02:16:00,610.236,610.379,609.735,610.139,14240.0
2007-01-09 02:17:00,610.12,610.393,609.73,609.933,18220.0
2007-01-09 02:18:00,609.865,610.512,609.65,610.241,20960.0
2007-01-09 02:19:00,609.934,610.582,609.892,610.077,23590.0
2007-01-09 02:20:00,610.193,610.993,610.145,610.675,29280.0
2007-01-09 02:21:00,611.02,611.23,610.496,610.896,22360.0
2007-01-09 02:22:00,610.863,611.472,610.76,611.472,21150.0
2007-01-09 02:23:00,611.082,611.486,610.778,611.096,25030.0
2007-01-09 02:24:00,610.955,611.36,610.591,610.765,19170.0
2007-01-09 02:25:00,610.493,611.357,610.493,611.16,25440.0
2007-01-09 02:26:00,611.118,611.183,610.445,610.728,30320.0
2007-01-09 02:27:00,610.585,611.092,610.395,611.057,24360.0
2007-01-09 02:28:00,610.722,611.039,610.446,610.725,25890.0
2007-01-09 02:29:00,610.754,611.074,610.36,610.911,31540.0
2007-01-09 02:30:00,610.334,611.157,610.334,611.111,24740.0
2007-01-09 02:31:00,610.602,611.205,610.558,611.156,23170.0
2007-01-09 02:32:00,610.825,611.18,610.415,610.708,25930.0
2007-01-09 02:33:00,610.442,611.027,610.301,610.522,21180.0
2007-01-09 02:34:00,610.677,610.93,610.342,610.93,17270.0
2007-01-09 02:35:00,610.507,611.021,610.407,610.806,25520.0
2007-01-09 02:36:00,610.775,611.139,610.495,610.83,21010.0
2007-01-09 02:37:00,610.578,611.08,610.329,610.54,19900.0
2007-01-09 02:38:00,610.679,611.134,610.47,610.665,22420.0
2007-01-09 02:39:00,610.719,611.394,610.446,611.165,21530.0
2007-01-09 02:40:00,610.735,611.482,610.735,611.201,19032.0
2007-01-09 02:41:00,611.242,611.723,610.997,611.247,15830.0
2007-01-09 02:42:00,611.353,611.647,610.982,611.376,17070.0
2007-01-09 02:43:00,611.049,611.536,610.815,611.14,28740.0
2007-01-09 02:44:00,611.143,611.445,610.724,611.445,24560.0
2007-01-09 02:45:00,610.91,611.62,610.883,611.61,33220.0
2007-01-09 02:46:00,611.319,611.698,611.095,611.238,15690.0
2007-01-09 02:47:00,611.623,611.623,610.972,610.972,18740.0
2007-01-09 02:48:00,611.271,611.593,610.975,611.168,20700.0
2007-01-09 02:49:00,611.306,611.59,610.855,611.048,25080.0
2007-01-09 02:50:00,611.376,611.666,610.837,611.066,30530.0
2007-01-09 02:51:00,611.054,611.653,611.041,611.595,25010.0
2007-01-09 02:52:00,611.047,611.555,610.986,611.488,17330.0
2007-01-09 02:53:00,611.68,611.68,611.071,611.157,13940.0
2007-01-09 02:54:00,611.304,611.621,610.896,611.197,54673.0
2007-01-09 02:55:00,611.317,611.58,610.898,611.508,36970.0
2007-01-09 02:56:00,611.208,611.744,610.966,611.412,19330.0
2007-01-09 02:57:00,611.271,611.702,611.164,611.361,14390.0
2007-01-09 02:58:00,611.116,611.734,610.875,611.515,27520.0
2007-01-09 02:59:00,611.693,612.101,611.257,612.001,28240.0
2007-01-09 03:00:00,611.562,612.14,611.345,611.522,36260.0
2007-01-09 03:01:00,611.899,612.177,611.541,611.75,16710.0
2007-01-09 03:02:00,611.736,612.288,611.543,611.727,17070.0
2007-01-09 03:03:00,611.977,612.502,611.668,611.67,25080.0
2007-01-09 03:04:00,611.887,612.545,611.846,612.235,21250.0
2007-01-09 03:05:00,611.942,612.457,611.865,612.196,23690.0
2007-01-09 03:06:00,612.3,612.547,612.012,612.216,22530.0
2007-01-09 03:07:00,612.14,612.442,611.788,611.803,28670.0
2007-01-09 03:08:00,611.93,612.678,611.93,612.569,18670.0
2007-01-09 03:09:00,612.228,612.606,611.921,612.371,23540.0
2007-01-09 03:10:00,611.972,612.447,611.686,612.077,25290.0
2007-01-09 03:11:00,611.965,612.347,611.764,612.131,14640.0
2007-01-09 03:12:00,611.629,612.372,611.531,612.103,24670.0
2007-01-09 03:13:00,612.025,612.387,611.649,611.96,14580.0
2007-01-09 03:14:00,611.575,612.213,611.568,611.874,21710.0
2007-01-09 03:15:00,611.788,612.433,611.781,612.089,12900.0
2007-01-09 03:16:00,612.265,612.77,612.03,612.77,20460.0
2007-01-09 03:17:00,612.442,612.934,612.279,612.67,20200.0
2007-01-09 03:18:00,612.88,612.933,612.318,612.566,22430.0
2007-01-09 03:19:00,612.309,612.857,612.175,612.543,18040.0
2007-01-09 03:20:00,612.314,612.695,612.029,612.265,17010.0
2007-01-09 03:21:00,612.156,612.585,611.832,612.585,17840.0
2007-01-09 03:22:00,612.627,612.66,611.999,612.458,25000.0
2007-01-09 03:23:00,612.239,612.602,611.859,611.859,23120.0
2007-01-09 03:24:00,612.129,612.71,611.874,612.483,36470.0
2007-01-09 03:25:00,612.055,612.539,611.883,612.097,17660.0
2007-01-09 03:26:00,612.303,612.303,611.604,612.049,18690.0
2007-01-09 03:27:00,612.26,612.524,611.855,612.338,20810.0
2007-01-09 03:28:00,612.063,612.355,611.641,611.736,18640.0
2007-01-09 03:29:00,611.777,612.242,611.7,612.172,20360.0
2007-01-09 03:30:00,611.638,612.309,611.588,612.231,24840.0
2007-01-09 03:31:00,612.204,612.353,611.777,611.853,20030.0
2007-01-09 03:32:00,612.291,612.627,611.848,612.136,19590.0
2007-01-09 03:33:00,612.088,612.496,611.828,612.351,19130.0
2007-01-09 03:34:00,611.872,612.357,611.712,611.8,18490.0
2007-01-09 03:35:00,611.859,612.423,611.668,611.875,27300.0
2007-01-09 03:36:00,612.106,612.378,611.811,611.811,29390.0
2007-01-09 03:37:00,612.224,612.472,611.843,612.437,20860.0
2007-01-09 03:38:00,612.453,612.552,611.759,612.141,36490.0
2007-01-09 03:39:00,612.057,612.356,611.72,612.304,22550.0
2007-01-09 03:40:00,612.337,612.473,611.804,612.105,18390.0
2007-01-09 03:41:00,612.132,612.452,611.88,612.328,23980.0
2007-01-09 03:42:00,611.812,612.453,611.641,611.734,34940.0
2007-01-09 03:43:00,611.849,612.385,611.683,612.339,21010.0
2007-01-09 03:44:00,611.969,612.426,611.842,612.416,31320.0
2007-01-09 03:45:00,612.18,612.418,611.721,612.346,33070.0
2007-01-09 03:46:00,612.305,612.32,611.567,611.567,24130.0
2007-01-09 03:47:00,611.803,612.24,611.609,612.211,30610.0
2007-01-09 03:48:00,611.677,612.171,611.471,611.61,18890.0
2007-01-09 03:49:00,611.66,612.028,611.287,611.443,26540.0
2007-01-09 03:50:00,611.885,612.168,611.668,611.729,17850.0
2007-01-09 03:51:00,611.782,612.344,611.553,611.813,25150.0
2007-01-09 03:52:00,612.311,612.311,611.803,612.287,24420.0
2007-01-09 03:53:00,612.209,612.244,611.571,611.894,25780.0
2007-01-09 03:54:00,611.824,612.024,611.412,611.691,21030.0
2007-01-09 03:55:00,611.427,611.942,611.385,611.832,17010.0
2007-01-09 03:56:00,611.686,611.993,611.33,611.517,18780.0
2007-01-09 03:57:00,611.251,611.925,611.189,611.925,15500.0
2007-01-09 03:58:00,612.025,612.082,611.535,611.891,20590.0
2007-01-09 03:59:00,611.585,612.048,611.378,611.835,18880.0
2007-01-09 04:00:00,611.576,611.974,611.257,611.418,19530.0
2007-01-09 04:01:00,611.353,611.849,611.086,611.708,23970.0
2007-01-09 04:02:00,611.244,611.943,611.067,611.362,24210.0
2007-01-09 04:03:00,611.814,611.969,611.402,611.686,17140.0
2007-01-09 04:04:00,611.546,612.125,611.471,611.815,20230.0
2007-01-09 04:05:00,611.695,612.102,611.429,611.842,19150.0
2007-01-09 04:06:00,611.919,612.173,611.525,611.991,24280.0
2007-01-09 04:07:00,612.003,612.064,611.52,611.779,25730.0
2007-01-09 04:08:00,611.822,612.158,611.458,611.65,17220.0
2007-01-09 04:09:00,611.713,612.277,611.526,611.917,17630.0
2007-01-09 04:10:00,611.872,612.196,611.52,611.702,19640.0
2007-01-09 04:11:00,611.657,612.102,611.456,611.596,16180.0
2007-01-09 04:12:00,611.955,612.386,611.639,612.002,18620.0
2007-01-09 04:13:00,612.04,612.293,611.616,611.965,15890.0
2007-01-09 04:14:00,611.865,612.119,611.416,611.605,19910.0
2007-01-09 04:15:00,611.954,612.164,611.598,611.837,19080.0
2007-01-09 04:16:00,611.706,612.031,611.356,611.793,20420.0
2007-01-09 04:17:00,611.791,612.105,611.333,611.593,23320.0
2007-01-09 04:18:00,612.042,612.152,611.366,611.569,19170.0
2007-01-09 04:19:00,611.925,612.177,611.403,611.789,33880.0
2007-01-09 04:20:00,611.7,612.187,611.41,611.633,20660.0
2007-01-09 04:22:00,611.578,611.998,611.299,611.998,16390.0
2007-01-09 04:23:00,611.744,612.099,611.496,611.945,16150.0
2007-01-09 04:24:00,611.832,612.069,611.459,611.859,17790.0
2007-01-09 04:25:00,611.846,612.1,611.527,611.866,34140.0
2007-01-09 04:26:00,611.77,612.047,611.398,611.848,17410.0
2007-01-09 04:27:00,611.774,612.123,611.509,611.86,20550.0
2007-01-09 04:28:00,611.633,612.238,611.387,611.827,21470.0
2007-01-09 04:29:00,611.484,612.069,611.38,611.818,19280.0
2007-01-09 04:30:00,612.185,612.546,611.714,612.021,36010.0
2007-01-09 04:31:00,612.041,612.351,611.601,611.802,26180.0
2007-01-09 04:32:00,611.861,612.009,611.394,611.52,15653.0
2007-01-09 04:33:00,611.63,612.163,611.5,612.129,20790.0
2007-01-09 04:34:00,611.772,612.066,611.457,611.959,25970.0
2007-01-09 04:35:00,611.764,612.114,611.439,611.788,13180.0
2007-01-09 04:36:00,611.77,612.376,611.588,612.369,28940.0
2007-01-09 04:37:00,611.936,612.468,611.875,612.052,19840.0
2007-01-09 04:38:00,612.6,612.6,612.2,612.2,25330.0
2007-01-09 04:40:00,611.669,612.321,611.669,612.025,25330.0
2007-01-09 04:41:00,611.925,612.26,611.586,611.66,29020.0
2007-01-09 04:43:00,612.046,612.398,611.583,612.09,17900.0
2007-01-09 04:44:00,612.104,612.488,611.779,612.218,23220.0
2007-01-09 04:45:00,612.276,612.579,611.806,612.143,25150.0
2007-01-09 04:46:00,611.949,612.587,611.727,612.366,19970.0
2007-01-09 04:47:00,612.257,612.517,611.827,612.318,24160.0
2007-01-09 04:48:00,612.346,612.469,611.777,612.469,18240.0
2007-01-09 04:49:00,612.391,612.49,611.834,612.023,30020.0
2007-01-09 04:50:00,612.499,612.679,611.995,612.629,20750.0
2007-01-09 04:51:00,612.621,612.784,612.2,612.488,20460.0
2007-01-09 04:52:00,612.574,613.068,612.269,613.008,19540.0
2007-01-09 04:53:00,612.687,612.99,612.18,612.585,21650.0
2007-01-09 04:54:00,612.811,612.959,612.359,612.596,22860.0
2007-01-09 04:55:00,612.661,612.688,612.175,612.567,18460.0
2007-01-09 04:56:00,612.521,612.541,612.013,612.043,25000.0
2007-01-09 04:57:00,612.382,612.617,611.904,612.235,19870.0
2007-01-09 04:58:00,613.1,613.1,613.1,613.1,20830.0
2007-01-09 04:59:00,612.531,612.928,612.169,612.27,20830.0
2007-01-09 05:00:00,612.726,612.896,612.262,612.534,19810.0
2007-01-09 05:01:00,612.226,612.926,612.091,612.841,33470.0
2007-01-09 05:02:00,612.826,613.083,612.361,612.361,26640.0
2007-01-09 05:03:00,612.459,612.919,612.162,612.803,18470.0
2007-01-09 05:05:00,612.865,612.865,612.216,612.544,15910.0
2007-01-09 05:07:00,612.324,612.837,612.302,612.549,24980.0
2007-01-09 05:08:00,612.424,612.937,612.27,612.63,25030.0
2007-01-09 05:09:00,612.608,612.669,612.135,612.242,28960.0
2007-01-09 05:10:00,612.522,612.756,612.117,612.199,19250.0
2007-01-09 05:11:00,612.376,612.982,612.245,612.497,21800.0
2007-01-09 05:12:00,612.639,612.947,612.316,612.824,24090.0
2007-01-09 05:13:00,612.609,612.889,612.175,612.5,33580.0
2007-01-09 05:14:00,612.294,612.748,612.033,612.322,60210.0
2007-01-09 05:15:00,612.451,612.834,612.201,612.541,22130.0
2007-01-09 05:16:00,612.176,612.987,612.151,612.184,33370.0
2007-01-09 05:17:00,612.214,612.82,611.963,612.096,35960.0
2007-01-09 05:18:00,612.582,612.582,611.836,611.836,16820.0
2007-01-09 05:19:00,612.571,612.661,612.003,612.308,37640.0
2007-01-09 05:20:00,612.309,612.685,611.986,612.307,23290.0
2007-01-09 05:21:00,612.679,612.754,612.162,612.248,22110.0
2007-01-09 05:22:00,612.321,612.625,611.991,612.271,20750.0
2007-01-09 05:23:00,612.203,612.532,611.916,612.155,23820.0
2007-01-09 05:24:00,612.201,612.634,611.842,612.228,33940.0
2007-01-09 05:26:00,612.296,612.541,611.86,612.535,33390.0
2007-01-09 05:27:00,612.155,612.604,612.056,612.446,24280.0
2007-01-09 05:28:00,612.094,612.328,611.736,611.915,26800.0
2007-01-09 05:29:00,612.012,612.476,611.801,612.167,21530.0
2007-01-09 05:31:00,612.474,612.617,611.901,612.022,16550.0
2007-01-09 05:32:00,611.788,612.471,611.788,612.456,19170.0
2007-01-09 05:33:00,612.033,612.601,611.911,612.24,23010.0
2007-01-09 05:34:00,612.199,612.48,611.77,611.856,20370.0
2007-01-09 05:35:00,612.277,612.561,611.969,612.543,29210.0
2007-01-09 05:36:00,611.898,612.513,611.625,612.273,24390.0
2007-01-09 05:37:00,612.021,612.585,611.885,611.885,24770.0
2007-01-09 05:38:00,612.008,612.524,611.652,612.334,24950.0
2007-01-09 05:39:00,612.344,612.502,611.792,611.989,29770.0
2007-01-09 05:40:00,612.511,612.625,612.066,612.586,19270.0
2007-01-09 05:41:00,612.586,612.879,612.214,612.39,24120.0
2007-01-09 05:42:00,612.795,613.021,612.368,612.951,22980.0
2007-01-09 05:43:00,612.013,612.904,612.013,612.64,32150.0
2007-01-09 05:44:00,612.429,612.709,612.051,612.458,27280.0
2007-01-09 05:45:00,612.305,613.013,612.305,612.969,37560.0
2007-01-09 05:46:00,612.412,612.955,612.294,612.787,19570.0
2007-01-09 05:47:00,612.591,612.98,612.152,612.967,21060.0
2007-01-09 05:48:00,612.567,612.993,612.272,612.698,20970.0
2007-01-09 05:49:00,612.717,612.925,612.245,612.656,24040.0
2007-01-09 05:50:00,612.526,612.979,612.347,612.708,20840.0
2007-01-09 05:51:00,612.38,612.662,612.062,612.222,24010.0
2007-01-09 05:52:00,612.715,613.014,612.351,612.475,21560.0
2007-01-09 05:53:00,612.938,612.938,612.317,612.85,19550.0
2007-01-09 05:54:00,612.58,612.804,612.255,612.745,27520.0
2007-01-09 05:56:00,612.542,612.89,612.052,612.052,25070.0
2007-01-09 05:57:00,612.383,613.046,612.383,612.811,24630.0
2007-01-09 05:58:00,613.102,613.102,612.413,612.856,17650.0
2007-01-09 05:59:00,612.925,613.044,612.465,612.951,17010.0
2007-01-09 06:00:00,613.104,613.104,612.382,612.82,30800.0
2007-01-09 06:01:00,612.99,612.99,612.134,612.529,31860.0
2007-01-09 06:02:00,612.36,613.041,612.191,612.648,18280.0
2007-01-09 06:05:00,612.1,612.1,612.0,612.0,23860.0
2007-01-09 06:06:00,612.876,613.138,612.461,612.542,23860.0
2007-01-09 06:07:00,612.59,613.109,612.438,612.915,27000.0
2007-01-09 06:08:00,612.919,612.995,612.395,612.76,20700.0
2007-01-09 06:09:00,612.33,612.94,612.071,612.247,27870.0
2007-01-09 06:10:00,612.269,612.563,611.894,612.327,24820.0
2007-01-09 06:11:00,612.289,612.876,612.289,612.876,10570.0
2007-01-09 06:12:00,612.437,612.963,612.158,612.205,19570.0
2007-01-09 06:14:00,612.55,612.957,612.178,612.921,35180.0
2007-01-09 06:15:00,612.41,612.98,612.385,612.513,26300.0
2007-01-09 06:16:00,612.331,612.904,612.289,612.621,25070.0
2007-01-09 06:17:00,612.512,612.925,612.251,612.817,20180.0
2007-01-09 06:18:00,612.766,612.817,611.96,612.257,31720.0
2007-01-09 06:19:00,612.086,612.679,611.969,612.378,19300.0
2007-01-09 06:20:00,612.236,612.781,612.09,612.781,22490.0
2007-01-09 06:21:00,612.497,612.89,612.231,612.698,26580.0
2007-01-09 06:22:00,612.733,612.852,612.295,612.826,22850.0
2007-01-09 06:23:00,612.988,612.988,612.353,612.516,22650.0
2007-01-09 06:24:00,612.1,612.1,612.1,612.1,22990.0
2007-01-09 06:25:00,612.569,612.857,612.141,612.284,22990.0
2007-01-09 06:26:00,612.18,612.91,612.064,612.565,19280.0
2007-01-09 06:27:00,612.791,612.801,612.09,612.582,28030.0
2007-01-09 06:28:00,612.426,612.812,612.114,612.114,22110.0
2007-01-09 06:29:00,612.648,612.8,612.041,612.088,34100.0
2007-01-09 06:30:00,612.806,612.847,612.264,612.574,24040.0
2007-01-09 06:31:00,612.683,612.928,612.251,612.267,24670.0
2007-01-09 06:32:00,612.958,612.958,612.351,612.449,22710.0
2007-01-09 06:33:00,612.415,612.864,612.167,612.776,26220.0
2007-01-09 06:34:00,612.783,612.897,612.251,612.401,25950.0
2007-01-09 06:35:00,612.68,612.901,612.18,612.231,23730.0
2007-01-09 06:36:00,612.661,612.837,612.177,612.395,31190.0
2007-01-09 06:37:00,612.332,612.965,612.263,612.965,30440.0
2007-01-09 06:38:00,612.923,612.923,612.157,612.547,29320.0
2007-01-09 06:39:00,611.981,612.923,611.981,612.382,19130.0
2007-01-09 06:40:00,612.291,612.848,612.132,612.337,22800.0
2007-01-09 06:41:00,612.401,612.75,612.094,612.645,19510.0
2007-01-09 06:42:00,612.61,612.714,612.091,612.714,19820.0
2007-01-09 06:43:00,612.236,612.856,612.19,612.19,25580.0
2007-01-09 06:44:00,612.443,612.71,611.973,612.189,30620.0
2007-01-09 06:45:00,612.535,612.535,611.891,612.156,15070.0
2007-01-09 06:46:00,612.183,612.703,611.995,612.703,14150.0
2007-01-09 06:47:00,612.394,612.642,611.945,612.452,22880.0
2007-01-09 06:48:00,611.778,612.436,611.741,612.07,16890.0
2007-01-09 06:49:00,611.963,612.262,611.552,611.838,20430.0
2007-01-09 06:50:00,611.896,612.138,611.35,611.6,20340.0
2007-01-09 06:51:00,611.533,612.312,611.329,612.312,31060.0
2007-01-09 06:52:00,612.286,612.614,611.729,611.924,17290.0
2007-01-09 06:53:00,612.123,612.57,611.851,612.245,21120.0
2007-01-09 06:54:00,611.917,612.288,611.626,611.896,21860.0
2007-01-09 06:55:00,611.928,612.212,611.567,611.589,23360.0
2007-01-09 06:56:00,611.536,612.344,611.536,612.039,40240.0
2007-01-09 06:57:00,611.98,612.5,611.78,612.094,24450.0
2007-01-09 06:58:00,611.778,612.368,611.694,612.116,19880.0
2007-01-09 06:59:00,612.028,612.273,611.647,611.861,16640.0
2007-01-09 07:00:00,611.732,612.22,611.592,612.22,25620.0
2007-01-09 07:01:00,611.978,612.363,611.808,612.088,17680.0
2007-01-09 07:02:00,612.253,612.253,611.465,611.521,14120.0
2007-01-09 07:03:00,611.851,612.281,611.599,611.603,14570.0
2007-01-09 07:04:00,612.144,612.421,611.791,611.972,32860.0
2007-01-09 07:05:00,611.658,612.148,611.439,611.732,13970.0
2007-01-09 07:06:00,611.639,612.209,611.516,611.968,16590.0
2007-01-09 07:07:00,611.945,612.175,611.543,612.175,21020.0
2007-01-09 07:08:00,611.864,612.229,611.567,611.663,15750.0
2007-01-09 07:09:00,611.587,612.15,611.359,611.832,17220.0
2007-01-09 07:10:00,611.993,611.993,611.2,611.757,22620.0
2007-01-09 07:12:00,611.743,612.006,611.421,611.468,19360.0
2007-01-09 07:13:00,611.7,611.7,611.7,611.7,28450.0
2007-01-09 07:15:00,611.781,612.307,611.444,612.018,28450.0
2007-01-09 07:16:00,612.041,612.362,611.66,611.741,29750.0
2007-01-09 07:17:00,611.762,612.342,611.74,612.184,17340.0
2007-01-09 07:18:00,611.932,612.27,611.759,612.139,15750.0
2007-01-09 07:19:00,611.931,612.261,611.625,612.057,16500.0
2007-01-09 07:20:00,611.887,612.331,611.585,612.126,19420.0
2007-01-09 07:21:00,611.653,612.216,611.412,612.146,19980.0
2007-01-09 07:22:00,612.02,612.061,611.417,611.517,12920.0
2007-01-09 07:23:00,611.8,612.216,611.457,611.785,17980.0
2007-01-09 07:24:00,612.046,612.227,611.536,611.919,17480.0
2007-01-09 07:25:00,612.022,612.36,611.36,611.718,22100.0
2007-01-09 07:26:00,611.546,612.041,611.294,612.041,19880.0
2007-01-09 07:27:00,611.688,612.247,611.587,612.152,19880.0
2007-01-09 07:28:00,612.138,612.231,611.53,611.722,15650.0
2007-01-09 07:29:00,612.042,612.162,611.506,611.602,20030.0
2007-01-09 07:30:00,611.606,612.298,611.581,612.038,15780.0
2007-01-09 07:31:00,612.007,612.331,611.633,612.098,17470.0
2007-01-09 07:32:00,612.137,612.349,611.662,611.973,15850.0
2007-01-09 07:33:00,612.093,612.293,611.557,611.927,13900.0
2007-01-09 07:34:00,611.991,612.276,611.56,611.566,24840.0
2007-01-09 07:35:00,612.15,612.42,611.759,612.065,16720.0
2007-01-09 07:36:00,611.872,612.349,611.735,612.113,14220.0
2007-01-09 07:37:00,611.531,612.043,611.331,611.589,13830.0
2007-01-09 07:38:00,611.436,611.956,611.222,611.933,17720.0
2007-01-09 07:39:00,612.178,612.178,611.368,611.695,19620.0
2007-01-09 07:40:00,611.658,612.192,611.489,612.138,24060.0
2007-01-09 07:41:00,612.064,612.119,611.376,611.837,23690.0
2007-01-09 07:42:00,611.666,612.339,611.452,612.235,25440.0
2007-01-09 07:43:00,612.227,612.227,611.622,611.921,15650.0
2007-01-09 07:44:00,611.435,611.94,611.073,611.25,21170.0
2007-01-09 07:46:00,611.424,611.969,611.352,611.691,17040.0
2007-01-09 07:47:00,611.747,612.077,611.288,611.536,20040.0
2007-01-09 07:48:00,612.1,612.2,612.1,612.2,19750.0
2007-01-09 07:49:00,611.559,612.051,611.287,611.916,19750.0
2007-01-09 07:50:00,612.023,612.22,611.447,611.447,15080.0
2007-01-09 07:52:00,612.031,612.031,611.143,611.206,19310.0
2007-01-09 07:53:00,611.47,611.939,610.973,611.939,20220.0
2007-01-09 07:54:00,611.92,612.14,611.488,612.033,19940.0
2007-01-09 07:56:00,611.981,611.981,611.128,611.661,21970.0
2007-01-09 07:57:00,611.393,611.843,611.23,611.647,14830.0
2007-01-09 07:58:00,611.387,611.761,611.078,611.495,18390.0
2007-01-09 07:59:00,611.349,611.579,610.994,611.577,23040.0
2007-01-09 08:00:00,611.489,612.104,611.257,611.901,22110.0
2007-01-09 08:01:00,611.899,611.899,611.234,611.528,18520.0
2007-01-09 08:02:00,611.407,611.726,611.03,611.345,21180.0
2007-01-09 08:03:00,611.561,612.037,611.242,611.461,24290.0
2007-01-09 08:04:00,611.81,611.962,611.338,611.672,18660.0
2007-01-09 08:05:00,611.496,612.025,611.24,611.424,20030.0
2007-01-09 08:06:00,611.952,612.041,611.309,611.604,23880.0
2007-01-09 08:07:00,611.65,611.953,611.222,611.395,23540.0
2007-01-09 08:08:00,611.707,611.917,611.321,611.593,19139.0
2007-01-09 08:09:00,612.5,612.5,612.2,612.2,19190.0
2007-01-09 08:10:00,611.213,611.823,611.172,611.578,19190.0
2007-01-09 08:11:00,611.223,611.709,610.863,611.033,14490.0
2007-01-09 08:12:00,611.184,611.689,610.913,611.199,18860.0
2007-01-09 08:13:00,611.234,611.907,611.041,611.77,23680.0
2007-01-09 08:14:00,611.333,611.9,611.106,611.624,24390.0
2007-01-09 08:15:00,611.2,611.749,610.996,611.524,22870.0
2007-01-09 08:16:00,611.306,611.833,611.143,611.382,21830.0
2007-01-09 08:19:00,611.925,612.167,611.533,612.096,18420.0
2007-01-09 08:20:00,611.632,612.128,611.302,611.61,16860.0
2007-01-09 08:21:00,611.722,612.135,611.187,611.315,24370.0
2007-01-09 08:22:00,611.459,612.042,611.282,612.026,20760.0
2007-01-09 08:23:00,611.686,612.133,611.335,612.098,24679.0
2007-01-09 08:24:00,612.101,612.283,611.488,611.557,13930.0
2007-01-09 08:25:00,612.266,612.275,611.529,611.843,21140.0
2007-01-09 08:26:00,611.963,612.296,611.533,611.757,14490.0
2007-01-09 08:27:00,612.022,612.393,611.74,612.137,24910.0
2007-01-09 08:28:00,612.276,612.381,611.24,611.539,16820.0
2007-01-09 08:29:00,611.705,612.263,611.477,611.848,14680.0
2007-01-09 08:30:00,611.64,612.058,611.15,611.327,22190.0
2007-01-09 08:31:00,612.08,612.232,611.572,611.807,28360.0
2007-01-09 08:32:00,612.238,612.238,611.376,611.602,21300.0
2007-01-09 08:33:00,611.481,611.978,611.014,611.374,29130.0
2007-01-09 08:35:00,611.766,612.108,611.335,611.604,27460.0
2007-01-09 08:36:00,611.624,611.879,611.168,611.168,16540.0
2007-01-09 08:37:00,611.678,611.98,610.968,611.98,15590.0
2007-01-09 08:38:00,611.803,612.249,611.493,611.833,19470.0
2007-01-09 08:39:00,611.82,612.125,611.41,612.081,16280.0
2007-01-09 08:40:00,612.165,612.192,611.533,611.964,30530.0
2007-01-09 08:41:00,611.691,612.106,611.429,611.613,17980.0
2007-01-09 08:42:00,613.2,613.5,613.2,613.2,18040.0
2007-01-09 08:44:00,612.082,612.129,611.502,611.565,18040.0
2007-01-09 08:45:00,611.569,611.993,611.392,611.941,20390.0
2007-01-09 08:46:00,611.578,612.236,611.321,611.87,22150.0
2007-01-09 08:47:00,613.5,613.6,613.5,613.5,22050.0
2007-01-09 08:48:00,612.109,612.236,611.661,611.988,22050.0
2007-01-09 08:49:00,612.218,612.244,611.689,612.014,17940.0
2007-01-09 08:50:00,612.133,612.376,611.587,612.191,21630.0
2007-01-09 08:51:00,611.794,612.405,611.794,612.357,15340.0
2007-01-09 08:52:00,612.312,612.315,611.764,612.212,26220.0
2007-01-09 08:53:00,612.334,612.334,611.585,611.952,22000.0
2007-01-09 08:54:00,612.259,612.259,611.753,612.211,19050.0
2007-01-09 08:55:00,611.78,612.396,611.651,611.875,15950.0
2007-01-09 08:56:00,611.907,612.464,611.779,612.162,19260.0
2007-01-09 08:57:00,612.028,612.29,611.452,611.599,30520.0
2007-01-09 08:58:00,611.957,612.185,611.517,611.96,16510.0
2007-01-09 08:59:00,611.995,612.174,611.434,612.058,17500.0
2007-01-09 09:00:00,611.965,612.271,611.499,611.873,24740.0
2007-01-09 09:01:00,611.878,612.436,611.671,612.217,19680.0
2007-01-09 09:02:00,612.054,612.441,611.795,612.404,23070.0
2007-01-09 09:03:00,612.284,612.549,611.887,612.37,20210.0
2007-01-09 09:04:00,611.985,612.451,611.763,612.102,18850.0
2007-01-09 09:05:00,611.781,612.529,611.584,612.003,19380.0
2007-01-09 09:06:00,612.146,612.399,611.704,612.03,17930.0
2007-01-09 09:07:00,611.871,612.331,611.721,611.949,31220.0
2007-01-09 09:08:00,612.042,612.664,611.718,612.102,19010.0
2007-01-09 09:09:00,611.798,612.429,611.589,612.204,23090.0
2007-01-09 09:10:00,611.898,612.461,611.81,612.328,24670.0
2007-01-09 09:11:00,612.302,612.438,611.782,612.009,15570.0
2007-01-09 09:12:00,612.106,612.448,611.694,611.834,17050.0
2007-01-09 09:13:00,612.41,612.41,611.773,612.309,27420.0
2007-01-09 09:14:00,611.85,612.684,611.7,612.145,21720.0
2007-01-09 09:15:00,612.619,612.669,611.852,612.062,23720.0
2007-01-09 09:16:00,612.282,612.794,611.898,612.794,20780.0
2007-01-09 09:17:00,613.6,613.6,613.5,613.5,15590.0
2007-01-09 09:18:00,612.807,612.886,612.398,612.398,15590.0
2007-01-09 09:19:00,612.346,612.977,612.233,612.977,20650.0
2007-01-09 09:20:00,612.666,613.129,612.456,612.82,16520.0
2007-01-09 09:21:00,612.597,612.922,612.232,612.44,20650.0
2007-01-09 09:22:00,612.312,612.906,612.291,612.672,33500.0
2007-01-09 09:23:00,612.715,613.071,612.405,613.022,23660.0
2007-01-09 09:24:00,613.035,613.264,612.549,612.918,17820.0
2007-01-09 09:25:00,612.505,613.125,612.455,612.644,24320.0
2007-01-09 09:26:00,612.549,613.27,612.499,613.149,22140.0
2007-01-09 09:27:00,612.345,613.123,612.334,613.023,20100.0
2007-01-09 09:28:00,612.987,613.0,612.301,612.529,28630.0
2007-01-09 09:29:00,612.855,613.082,612.293,612.659,28520.0
2007-01-09 09:30:00,612.465,612.923,612.261,612.658,26130.0
2007-01-09 09:31:00,612.145,612.744,611.944,612.471,23420.0
2007-01-09 09:32:00,612.741,612.903,612.323,612.797,23750.0
2007-01-09 09:33:00,612.643,613.049,612.484,612.941,19180.0
2007-01-09 09:34:00,612.485,613.093,612.196,613.093,33390.0
2007-01-09 09:35:00,612.6,612.7,612.6,612.6,19460.0
2007-01-09 09:36:00,613.021,613.021,612.035,612.286,19460.0
2007-01-09 09:37:00,612.879,613.139,612.475,612.642,18970.0
2007-01-09 09:38:00,612.6,612.7,612.6,612.7,21210.0
2007-01-09 09:39:00,612.693,613.194,612.441,612.673,21210.0
2007-01-09 09:40:00,612.774,613.202,612.287,612.287,21120.0
2007-01-09 09:41:00,613.009,613.215,612.517,612.582,19060.0
2007-01-09 09:42:00,613.009,613.373,612.728,612.966,22470.0
2007-01-09 09:43:00,612.719,613.299,612.604,612.896,21840.0
2007-01-09 09:44:00,612.812,613.329,612.704,613.249,20270.0
2007-01-09 09:45:00,612.844,613.295,612.399,613.27,25910.0
2007-01-09 09:46:00,613.251,613.47,612.993,613.47,26370.0
2007-01-09 09:47:00,612.928,613.41,612.861,613.377,17200.0
2007-01-09 09:48:00,613.426,613.605,612.982,613.507,18570.0
2007-01-09 09:49:00,613.246,613.694,613.031,613.447,20860.0
2007-01-09 09:50:00,613.396,613.679,612.901,613.085,27660.0
2007-01-09 09:51:00,613.585,613.671,613.008,613.319,20460.0
2007-01-09 09:52:00,613.555,613.586,612.906,613.132,21380.0
2007-01-09 09:53:00,613.222,613.377,612.749,612.933,19170.0
2007-01-09 09:54:00,612.81,613.225,612.53,612.77,16140.0
2007-01-09 09:55:00,612.555,613.186,612.355,612.61,17620.0
2007-01-09 09:56:00,612.825,613.253,612.536,613.148,21770.0
2007-01-09 09:57:00,613.224,613.27,612.711,613.104,24810.0
2007-01-09 09:58:00,612.643,613.285,612.38,612.993,19940.0
2007-01-09 09:59:00,612.999,613.226,612.576,612.887,14880.0
2007-01-09 10:00:00,613.222,613.306,612.59,612.59,22950.0
2007-01-09 10:01:00,612.324,612.999,612.221,612.99,26280.0
2007-01-09 10:02:00,613.009,613.044,612.408,612.916,21500.0
2007-01-09 10:03:00,612.842,613.272,612.633,613.272,34650.0
2007-01-09 10:04:00,612.742,613.193,612.447,613.008,24900.0
2007-01-09 10:05:00,612.707,613.079,612.449,612.758,25520.0
2007-01-09 10:06:00,613.013,613.216,612.504,613.057,27190.0
2007-01-09 10:07:00,612.705,613.107,612.52,612.602,24230.0
2007-01-09 10:08:00,612.971,613.159,612.59,612.76,25710.0
2007-01-09 10:09:00,612.907,613.146,612.419,613.078,25630.0
2007-01-09 10:10:00,613.132,613.274,612.608,612.918,19330.0
2007-01-09 10:11:00,612.857,613.353,612.666,612.994,28930.0
2007-01-09 10:12:00,613.358,613.454,612.828,613.008,23300.0
2007-01-09 10:13:00,613.509,613.559,612.955,613.289,19760.0
2007-01-09 10:14:00,613.169,613.586,612.681,612.681,14810.0
2007-01-09 10:15:00,613.034,613.501,612.881,613.216,22540.0
2007-01-09 10:16:00,613.053,613.718,612.93,613.115,18510.0
2007-01-09 10:17:00,613.19,613.456,612.824,613.345,16470.0
2007-01-09 10:18:00,612.542,613.51,612.542,613.105,21360.0
2007-01-09 10:19:00,613.226,613.256,612.591,612.766,17930.0
2007-01-09 10:20:00,612.613,613.32,612.613,612.984,22020.0
2007-01-09 10:21:00,612.89,613.195,612.572,612.656,20410.0
2007-01-09 10:22:00,612.542,613.114,612.266,612.742,19980.0
2007-01-09 10:23:00,612.861,613.077,612.367,612.631,28230.0
2007-01-09 10:24:00,612.698,613.2,612.452,613.146,17390.0
2007-01-09 10:25:00,612.629,613.146,612.541,612.773,30120.0
2007-01-09 10:26:00,612.963,613.13,612.481,612.69,19380.0
2007-01-09 10:27:00,612.804,613.146,612.401,613.146,18560.0
2007-01-09 10:28:00,612.75,613.081,612.386,612.88,21090.0
2007-01-09 10:29:00,612.898,613.065,612.387,613.011,32570.0
2007-01-09 10:30:00,612.963,613.046,612.432,612.915,20960.0
2007-01-09 10:31:00,612.789,612.814,612.188,612.455,23030.0
2007-01-09 10:32:00,612.441,612.808,612.066,612.066,22730.0
2007-01-09 10:33:00,612.723,612.9,612.14,612.14,18850.0
2007-01-09 10:34:00,612.747,612.947,612.145,612.593,26820.0
2007-01-09 10:35:00,612.658,612.737,611.994,611.994,23970.0
2007-01-09 10:36:00,612.142,612.534,611.852,611.938,34910.0
2007-01-09 10:37:00,612.563,612.618,611.915,611.915,18780.0
2007-01-09 10:38:00,612.008,612.529,611.84,612.488,19120.0
2007-01-09 10:39:00,611.904,612.416,611.61,611.972,23770.0
2007-01-09 10:40:00,611.869,612.436,611.701,612.06,17260.0
2007-01-09 10:41:00,611.963,612.437,611.666,612.323,28170.0
2007-01-09 10:42:00,612.118,612.323,611.719,612.166,18110.0
2007-01-09 10:43:00,611.562,612.4,611.562,612.101,18370.0
2007-01-09 10:44:00,612.112,612.28,611.637,612.022,17800.0
2007-01-09 10:45:00,611.445,612.095,611.348,611.939,19470.0
2007-01-09 10:46:00,611.881,612.031,611.463,611.501,24300.0
2007-01-09 10:47:00,611.924,612.363,611.594,612.109,25630.0
2007-01-09 10:48:00,612.341,612.348,611.768,612.154,17630.0
2007-01-09 10:49:00,611.647,612.24,611.43,611.815,21620.0
2007-01-09 10:50:00,612.184,612.462,611.728,612.449,19970.0
2007-01-09 10:51:00,612.215,612.614,611.857,612.361,16900.0
2007-01-09 10:52:00,612.31,612.585,611.782,611.782,15730.0
2007-01-09 10:53:00,611.918,612.378,611.709,612.294,29080.0
2007-01-09 10:54:00,611.698,612.226,611.509,612.106,21180.0
2007-01-09 10:55:00,611.992,612.447,611.761,611.989,25170.0
2007-01-09 10:56:00,611.838,612.491,611.741,612.271,24150.0
2007-01-09 10:57:00,612.281,612.512,611.625,612.512,33610.0
2007-01-09 10:58:00,612.533,612.597,611.725,611.923,22150.0
2007-01-09 10:59:00,612.409,612.409,611.8,611.863,27660.0
2007-01-09 11:00:00,612.105,612.755,611.909,612.352,29060.0
2007-01-09 11:01:00,612.441,612.823,611.981,611.981,21340.0
2007-01-09 11:02:00,612.438,612.878,612.035,612.878,18310.0
2007-01-09 11:03:00,612.83,612.83,612.185,612.503,21210.0
2007-01-09 11:04:00,612.481,612.753,611.916,612.66,49620.0
2007-01-09 11:05:00,612.728,612.841,612.04,612.841,25020.0
2007-01-09 11:06:00,612.215,612.792,611.936,612.387,17610.0
2007-01-09 11:07:00,612.303,612.86,612.026,612.801,26710.0
2007-01-09 11:08:00,612.373,612.871,612.109,612.456,20780.0
2007-01-09 11:09:00,612.289,612.666,612.063,612.209,25400.0
2007-01-09 11:10:00,612.478,612.598,611.845,612.521,32690.0
2007-01-09 11:11:00,612.512,612.793,612.029,612.428,29550.0
2007-01-09 11:12:00,612.42,612.525,611.863,612.398,24070.0
2007-01-09 11:13:00,612.072,612.466,611.704,612.306,27230.0
2007-01-09 11:14:00,612.241,612.399,611.809,612.308,26590.0
2007-01-09 11:15:00,612.045,612.323,611.747,612.181,24440.0
2007-01-09 11:16:00,612.025,612.496,611.755,612.124,17670.0
2007-01-09 11:17:00,611.787,612.416,611.643,612.142,19620.0
2007-01-09 11:18:00,612.172,612.382,611.74,611.996,22780.0
2007-01-09 11:19:00,612.369,612.452,611.852,611.927,17330.0
2007-01-09 11:20:00,611.922,612.449,611.758,612.343,29830.0
2007-01-09 11:21:00,611.836,612.653,611.836,612.509,23690.0
2007-01-09 11:22:00,612.21,612.679,611.928,612.231,19650.0
2007-01-09 11:23:00,611.732,612.517,611.732,612.386,20370.0
2007-01-09 11:24:00,612.424,612.621,611.951,612.017,20140.0
2007-01-09 11:25:00,612.153,612.584,611.89,612.088,22770.0
2007-01-09 11:26:00,612.535,612.563,612.043,612.561,19980.0
2007-01-09 11:27:00,612.5,612.561,611.747,611.803,30070.0
2007-01-09 11:28:00,612.445,612.703,611.905,612.122,22440.0
2007-01-09 11:29:00,611.782,612.592,611.782,612.27,18770.0
2007-01-09 11:30:00,612.442,612.653,611.936,612.059,27850.0
2007-01-09 11:31:00,611.896,612.316,611.583,611.867,19640.0
2007-01-09 11:32:00,611.823,612.178,611.486,611.587,22010.0
2007-01-09 11:33:00,611.807,612.03,611.288,611.888,19560.0
2007-01-09 11:34:00,611.374,612.05,611.274,611.441,17400.0
2007-01-09 11:35:00,611.37,611.961,611.37,611.677,29500.0
2007-01-09 11:36:00,611.247,611.737,611.002,611.024,19810.0
2007-01-09 11:37:00,611.062,611.674,610.964,611.545,21320.0
2007-01-09 11:38:00,611.128,611.516,610.874,611.068,33890.0
2007-01-09 11:39:00,611.261,611.494,610.631,610.797,24780.0
2007-01-09 11:40:00,611.298,611.393,610.684,611.236,26910.0
2007-01-09 11:41:00,610.881,611.224,610.428,610.589,29290.0
2007-01-09 11:42:00,610.477,610.997,610.382,610.906,16070.0
2007-01-09 11:43:00,610.814,611.198,610.541,611.114,23790.0
2007-01-09 11:44:00,610.863,611.361,610.74,610.765,18610.0
2007-01-09 11:45:00,610.83,611.287,610.602,611.073,29380.0
2007-01-09 11:46:00,610.891,611.571,610.866,611.347,17330.0
2007-01-09 11:47:00,610.965,611.744,610.965,611.659,19440.0
2007-01-09 11:48:00,611.658,611.814,611.108,611.407,29250.0
2007-01-09 11:49:00,611.66,611.726,611.1,611.391,17560.0
2007-01-09 11:50:00,611.131,611.611,610.895,611.169,24430.0
2007-01-09 11:51:00,610.937,611.547,610.76,611.163,21950.0
2007-01-09 11:52:00,611.031,611.564,610.655,610.812,34770.0
2007-01-09 11:53:00,611.214,611.577,610.793,611.244,21880.0
2007-01-09 11:54:00,610.968,611.321,610.617,610.933,18670.0
2007-01-09 11:55:00,610.812,611.432,610.697,610.881,34930.0
2007-01-09 11:56:00,611.14,611.367,610.566,610.791,25680.0
2007-01-09 11:57:00,611.244,611.385,610.899,611.254,27090.0
2007-01-09 11:58:00,610.941,611.361,610.621,610.841,22730.0
2007-01-09 11:59:00,610.948,611.391,610.65,611.183,23750.0
2007-01-09 12:00:00,611.088,611.457,610.616,611.296,19680.0
2007-01-09 12:01:00,611.143,611.612,610.835,610.945,24040.0
2007-01-09 12:02:00,611.103,611.551,610.827,611.019,22240.0
2007-01-09 12:03:00,611.04,611.575,610.801,610.985,15330.0
2007-01-09 12:04:00,611.051,611.575,610.862,611.17,21230.0
2007-01-09 12:05:00,611.473,611.605,610.917,611.054,29320.0
2007-01-09 12:06:00,611.178,611.663,610.813,611.486,27300.0
2007-01-09 12:07:00,611.565,611.57,610.912,610.912,19090.0
2007-01-09 12:08:00,611.069,611.45,610.691,610.995,19060.0
2007-01-09 12:09:00,611.334,611.462,610.836,611.308,16580.0
2007-01-09 12:10:00,610.656,611.242,610.517,610.655,16690.0
2007-01-09 12:11:00,610.65,611.11,610.434,610.633,19630.0
2007-01-09 12:12:00,610.766,611.438,610.653,611.185,14590.0
2007-01-09 12:13:00,610.71,611.291,610.546,610.976,17960.0
2007-01-09 12:14:00,611.253,611.345,610.76,611.04,16610.0
2007-01-09 12:15:00,611.231,611.332,610.69,610.849,20730.0
2007-01-09 12:16:00,610.841,611.378,610.577,611.056,20320.0
2007-01-09 12:17:00,611.095,611.415,610.752,611.261,25730.0
2007-01-09 12:18:00,611.076,611.45,610.73,611.45,19020.0
2007-01-09 12:19:00,611.37,611.37,610.537,610.772,23020.0
2007-01-09 12:20:00,610.818,611.379,610.6,610.779,28210.0
2007-01-09 12:21:00,611.156,611.6,610.755,610.952,34510.0
2007-01-09 12:22:00,611.393,611.477,611.005,611.308,25040.0
2007-01-09 12:23:00,611.388,611.451,610.863,611.328,18600.0
2007-01-09 12:24:00,610.78,611.591,610.78,611.3,24750.0
2007-01-09 12:25:00,611.143,611.774,611.012,611.774,27300.0
2007-01-09 12:26:00,611.689,611.744,611.131,611.646,25270.0
2007-01-09 12:27:00,611.644,611.656,611.047,611.649,29170.0
2007-01-09 12:29:00,611.214,611.589,610.749,611.464,31410.0
2007-01-09 12:30:00,611.383,611.497,610.803,611.123,15760.0
2007-01-09 12:31:00,611.45,611.484,610.869,611.37,17320.0
2007-01-09 12:32:00,611.437,611.565,610.75,610.915,17890.0
2007-01-09 12:33:00,611.012,611.36,610.782,611.154,18410.0
2007-01-09 12:34:00,611.12,611.626,610.852,611.018,18340.0
2007-01-09 12:35:00,610.854,611.651,610.854,611.395,28330.0
2007-01-09 12:36:00,611.267,611.631,610.984,611.223,17230.0
2007-01-09 12:37:00,611.034,611.651,610.884,611.642,18410.0
2007-01-09 12:38:00,611.58,611.615,610.978,611.143,19790.0
2007-01-09 12:39:00,611.011,611.613,610.82,611.14,17150.0
2007-01-09 12:40:00,610.687,611.455,610.687,611.236,18030.0
2007-01-09 12:41:00,611.345,611.518,610.866,611.203,13110.0
2007-01-09 12:42:00,611.524,611.633,611.021,611.633,16340.0
2007-01-09 12:43:00,611.324,611.586,610.985,611.34,20220.0
2007-01-09 12:44:00,611.378,611.583,610.838,611.053,18630.0
2007-01-09 12:45:00,611.099,611.416,610.673,611.402,19070.0
2007-01-09 12:46:00,611.065,611.558,610.957,611.32,14720.0
2007-01-09 12:47:00,611.151,611.569,610.992,611.569,20420.0
2007-01-09 12:48:00,611.575,611.575,610.646,611.162,21920.0
2007-01-09 12:50:00,611.202,611.665,610.886,611.621,13810.0
2007-01-09 12:51:00,611.219,611.713,611.149,611.587,18380.0
2007-01-09 12:52:00,611.551,611.551,610.84,611.01,23290.0
2007-01-09 12:53:00,611.2,611.2,611.1,611.1,23390.0
2007-01-09 12:54:00,611.347,611.427,610.759,610.776,23390.0
2007-01-09 12:55:00,611.181,611.32,610.72,611.005,17370.0
2007-01-09 12:56:00,611.226,611.398,610.806,611.116,18430.0
2007-01-09 12:57:00,611.14,611.419,610.485,611.403,26650.0
2007-01-09 12:58:00,611.476,611.476,610.769,611.041,17490.0
2007-01-09 12:59:00,610.738,611.555,610.551,610.961,21410.0
2007-01-09 13:00:00,611.255,611.524,610.747,610.959,18300.0
2007-01-09 13:01:00,611.147,611.497,610.722,610.905,20370.0
2007-01-09 13:02:00,611.536,611.639,610.982,611.639,23370.0
2007-01-09 13:03:00,611.66,611.76,610.778,610.873,18720.0
2007-01-09 13:04:00,611.316,611.76,610.928,611.202,19760.0
2007-01-09 13:05:00,611.617,611.646,610.973,611.312,27940.0
2007-01-09 13:06:00,611.316,611.736,610.956,611.538,29600.0
2007-01-09 13:07:00,611.632,611.823,611.108,611.302,19200.0
2007-01-09 13:08:00,611.259,611.808,611.259,611.525,21110.0
2007-01-09 13:09:00,611.239,611.835,611.17,611.58,27900.0
2007-01-09 13:10:00,611.829,611.913,611.305,611.55,22770.0
2007-01-09 13:11:00,611.095,611.891,611.095,611.492,19760.0
2007-01-09 13:12:00,611.693,611.82,611.205,611.228,23880.0
2007-01-09 13:13:00,611.563,612.042,611.238,611.238,21200.0
2007-01-09 13:14:00,611.707,612.164,611.495,611.886,22040.0
2007-01-09 13:15:00,611.465,612.112,611.271,611.577,18510.0
2007-01-09 13:16:00,611.422,611.935,611.184,611.315,24330.0
2007-01-09 13:17:00,611.445,611.936,611.178,611.678,23670.0
2007-01-09 13:18:00,611.614,611.957,611.195,611.297,28200.0
2007-01-09 13:19:00,611.925,611.925,611.123,611.349,21760.0
2007-01-09 13:20:00,611.768,611.857,611.151,611.394,23110.0
2007-01-09 13:21:00,611.735,611.918,611.195,611.458,26980.0
2007-01-09 13:22:00,611.616,611.805,611.179,611.596,17900.0
2007-01-09 13:23:00,611.205,611.765,610.859,611.058,22650.0
2007-01-09 13:24:00,611.5,611.515,610.837,611.44,24880.0
2007-01-09 13:25:00,611.119,611.586,610.766,611.586,27480.0
2007-01-09 13:26:00,611.358,611.796,610.99,611.568,17890.0
2007-01-09 13:27:00,611.579,611.694,611.085,611.397,20370.0
2007-01-09 13:28:00,611.604,611.718,611.079,611.51,20950.0
2007-01-09 13:29:00,611.254,611.6,610.95,611.6,33250.0
2007-01-09 13:30:00,611.129,611.749,611.036,611.471,22010.0
2007-01-09 13:31:00,611.303,611.68,611.016,611.057,22600.0
2007-01-09 13:32:00,611.406,611.763,611.209,611.642,21020.0
2007-01-09 13:33:00,611.339,611.659,610.747,610.747,23830.0
2007-01-09 13:34:00,611.406,611.496,610.906,611.176,17400.0
2007-01-09 13:35:00,611.343,611.513,610.862,611.353,14750.0
2007-01-09 13:36:00,611.215,611.516,610.764,610.95,17530.0
2007-01-09 13:37:00,608.6,608.7,608.5,608.7,25400.0
2007-01-09 13:38:00,611.293,611.607,610.961,611.114,25400.0
2007-01-09 13:39:00,611.037,611.345,610.81,611.291,26070.0
2007-01-09 13:40:00,611.068,611.432,610.786,611.008,17740.0
2007-01-09 13:41:00,611.365,611.365,610.558,610.926,27840.0
2007-01-09 13:42:00,610.796,611.313,610.551,611.014,32190.0
2007-01-09 13:43:00,610.813,611.184,610.518,611.079,16770.0
2007-01-09 13:44:00,610.46,611.036,610.384,610.719,22180.0
2007-01-09 13:45:00,611.003,611.003,610.358,610.436,41790.0
2007-01-09 13:46:00,610.265,610.99,610.2,610.804,34570.0
2007-01-09 13:47:00,610.823,611.079,610.414,610.86,24990.0
2007-01-09 13:48:00,610.937,611.16,610.323,610.323,16930.0
2007-01-09 13:49:00,610.836,611.112,610.558,610.666,22900.0
2007-01-09 13:50:00,610.893,611.183,610.533,610.784,16400.0
2007-01-09 13:51:00,610.863,611.158,610.517,610.971,24900.0
2007-01-09 13:52:00,610.779,611.058,610.428,610.871,19940.0
2007-01-09 13:53:00,610.853,611.227,610.588,610.846,22120.0
2007-01-09 13:54:00,611.043,611.2,610.272,610.493,24120.0
2007-01-09 13:55:00,610.711,611.024,610.383,610.789,18130.0
2007-01-09 13:56:00,610.645,611.09,610.345,611.085,17770.0
2007-01-09 13:57:00,611.231,611.231,610.433,610.597,18950.0
2007-01-09 13:58:00,610.402,611.244,610.402,611.044,23690.0
2007-01-09 13:59:00,610.571,611.089,610.429,610.7,24000.0
2007-01-09 14:00:00,610.513,611.025,610.414,610.972,29280.0
2007-01-09 14:01:00,610.379,611.075,610.126,610.633,19860.0
2007-01-09 14:02:00,610.528,610.9,610.203,610.685,22440.0
2007-01-09 14:03:00,610.427,610.703,610.018,610.703,18890.0
2007-01-09 14:04:00,610.662,610.743,610.19,610.555,24380.0
2007-01-09 14:05:00,610.189,610.543,609.986,610.369,20610.0
2007-01-09 14:06:00,610.118,610.513,609.873,610.193,24860.0
2007-01-09 14:07:00,609.906,610.213,609.451,609.911,19450.0
2007-01-09 14:08:00,609.757,610.258,609.481,610.2,33520.0
2007-01-09 14:09:00,609.667,610.291,609.399,609.565,23580.0
2007-01-09 14:10:00,609.432,610.161,609.265,609.413,15110.0
2007-01-09 14:11:00,609.471,610.172,609.073,610.088,24660.0
2007-01-09 14:12:00,609.554,610.185,609.46,609.867,18290.0
2007-01-09 14:13:00,609.907,610.226,609.48,609.695,20180.0
2007-01-09 14:14:00,609.97,610.262,609.487,609.654,22790.0
2007-01-09 14:15:00,609.708,610.046,608.883,609.124,17390.0
2007-01-09 14:16:00,609.565,609.756,609.145,609.585,24690.0
2007-01-09 14:17:00,609.208,609.63,608.93,609.187,28500.0
2007-01-09 14:18:00,609.179,609.179,608.498,608.802,32240.0
2007-01-09 14:19:00,608.567,609.23,608.458,609.043,22820.0
2007-01-09 14:20:00,608.786,609.157,608.601,608.947,18130.0
2007-01-09 14:21:00,608.771,609.18,608.4,608.954,20090.0
2007-01-09 14:22:00,608.676,609.329,608.508,608.664,21660.0
2007-01-09 14:23:00,609.228,609.485,608.945,609.485,26570.0
2007-01-09 14:24:00,609.459,609.624,609.078,609.445,22590.0
2007-01-09 14:25:00,609.537,609.601,608.861,609.058,20160.0
2007-01-09 14:26:00,609.461,609.492,608.98,609.329,18050.0
2007-01-09 14:27:00,609.118,609.542,608.771,609.542,24510.0
2007-01-09 14:28:00,608.861,609.666,608.861,609.666,24870.0
2007-01-09 14:29:00,609.316,609.581,608.793,608.963,32250.0
2007-01-09 14:30:00,609.177,609.296,608.714,609.13,18350.0
2007-01-09 14:31:00,609.155,609.289,608.625,608.771,15860.0
2007-01-09 14:32:00,608.511,609.193,608.409,608.779,28380.0
2007-01-09 14:33:00,609.109,609.109,608.278,608.494,18520.0
2007-01-09 14:34:00,608.511,608.892,608.094,608.272,20530.0
2007-01-09 14:35:00,608.398,608.763,607.861,607.997,20800.0
2007-01-09 14:36:00,607.777,608.416,607.556,608.187,22980.0
2007-01-09 14:37:00,608.378,608.746,608.063,608.206,19470.0
2007-01-09 14:38:00,608.176,608.597,607.861,608.156,21580.0
2007-01-09 14:39:00,607.918,608.502,607.749,608.272,19110.0
2007-01-09 14:40:00,608.293,608.375,607.448,607.448,19370.0
2007-01-09 14:41:00,607.628,607.981,607.142,607.142,23350.0
2007-01-09 14:42:00,607.129,607.622,606.924,607.149,25610.0
2007-01-09 14:43:00,607.124,607.81,606.829,607.478,19080.0
2007-01-09 14:44:00,607.766,608.056,607.31,607.52,27520.0
2007-01-09 14:45:00,607.671,608.075,607.396,607.595,19250.0
2007-01-09 14:46:00,607.628,607.917,607.168,607.22,23310.0
2007-01-09 14:47:00,607.186,607.462,606.877,607.414,18650.0
2007-01-09 14:48:00,607.522,607.729,607.104,607.393,18990.0
2007-01-09 14:49:00,607.486,607.955,607.182,607.851,20640.0
2007-01-09 14:50:00,607.485,608.103,607.378,608.061,19880.0
2007-01-09 14:51:00,607.51,608.012,607.281,607.877,31090.0
2007-01-09 14:52:00,607.611,607.865,607.247,607.763,22090.0
2007-01-09 14:53:00,607.822,607.998,607.488,607.854,15450.0
2007-01-09 14:54:00,607.461,608.068,607.412,607.828,25510.0
2007-01-09 14:55:00,607.646,608.393,607.422,608.362,26250.0
2007-01-09 14:56:00,607.572,608.349,607.518,607.98,31660.0
2007-01-09 14:57:00,607.947,608.386,607.618,608.171,28640.0
2007-01-09 14:58:00,608.198,608.419,607.836,608.243,23980.0
2007-01-09 14:59:00,607.847,608.316,607.569,607.772,36820.0
2007-01-09 15:00:00,607.762,608.353,607.639,607.865,20330.0
2007-01-09 15:01:00,608.323,608.583,607.918,608.312,17460.0
2007-01-09 15:02:00,608.501,608.66,607.986,608.314,16020.0
2007-01-09 15:03:00,608.311,608.625,607.942,607.942,22350.0
2007-01-09 15:04:00,608.455,608.859,608.134,608.797,14490.0
2007-01-09 15:05:00,608.798,608.945,608.372,608.867,13590.0
2007-01-09 15:06:00,608.615,608.9,608.203,608.726,20310.0
2007-01-09 15:07:00,608.708,608.893,608.358,608.724,15270.0
2007-01-09 15:08:00,608.124,608.774,608.074,608.272,19690.0
2007-01-09 15:09:00,608.082,608.338,607.651,607.812,24120.0
2007-01-09 15:10:00,607.444,608.275,607.419,607.713,30900.0
2007-01-09 15:11:00,607.495,607.945,607.101,607.573,22140.0
2007-01-09 15:12:00,607.287,607.894,607.165,607.387,14330.0
2007-01-09 15:13:00,607.319,607.8,607.101,607.732,16360.0
2007-01-09 15:14:00,607.211,607.892,606.991,607.802,21340.0
2007-01-09 15:15:00,607.523,607.875,607.116,607.116,16140.0
2007-01-09 15:16:00,607.371,607.78,607.185,607.285,14180.0
2007-01-09 15:17:00,607.146,608.055,607.057,607.71,17000.0
2007-01-09 15:18:00,607.931,607.942,607.302,607.615,17670.0
2007-01-09 15:19:00,607.63,607.641,606.89,607.173,21180.0
2007-01-09 15:20:00,607.369,607.744,606.98,607.427,19040.0
2007-01-09 15:21:00,607.306,607.882,607.003,607.66,15800.0
2007-01-09 15:22:00,607.469,607.528,606.863,607.528,31030.0
2007-01-09 15:23:00,607.566,608.411,607.373,607.65,21890.0
2007-01-09 15:24:00,608.041,608.137,607.23,607.465,47150.0
2007-01-09 15:25:00,607.912,608.163,607.285,607.866,27180.0
2007-01-09 15:26:00,607.4,607.999,607.084,607.399,19100.0
2007-01-09 15:27:00,607.641,607.641,606.797,607.336,16910.0
2007-01-09 15:28:00,607.243,607.641,606.847,607.057,24190.0
2007-01-09 15:29:00,607.637,607.93,607.236,607.843,17840.0
2007-01-09 15:30:00,607.515,608.265,607.381,608.175,22110.0
2007-01-09 15:31:00,608.065,608.487,607.701,607.701,14420.0
2007-01-09 15:32:00,607.903,608.435,607.758,608.381,20200.0
2007-01-09 15:33:00,608.393,608.393,607.708,607.708,21500.0
2007-01-09 15:34:00,608.248,608.447,607.875,608.283,21490.0
2007-01-09 15:35:00,608.069,608.45,607.754,607.964,23910.0
2007-01-09 15:36:00,607.879,608.208,607.405,608.032,19670.0
2007-01-09 15:37:00,607.997,608.039,607.546,607.907,18600.0
2007-01-09 15:38:00,607.89,608.148,607.493,607.652,14390.0
2007-01-09 15:39:00,607.777,608.079,607.272,607.649,22880.0
2007-01-09 15:40:00,607.626,607.804,607.121,607.206,16230.0
2007-01-09 15:41:00,607.597,607.689,606.961,606.961,19110.0
2007-01-09 15:42:00,607.201,607.734,607.045,607.689,19860.0
2007-01-09 15:43:00,607.684,607.684,607.085,607.331,15290.0
2007-01-09 15:44:00,607.31,607.31,606.539,607.196,16430.0
2007-01-09 15:45:00,607.189,607.365,606.716,607.252,23450.0
2007-01-09 15:46:00,607.092,607.636,606.75,607.534,19610.0
2007-01-09 15:47:00,607.637,607.828,607.068,607.828,19050.0
2007-01-09 15:48:00,607.926,608.069,607.325,607.483,15400.0
2007-01-09 15:49:00,607.963,607.963,607.368,607.508,16840.0
2007-01-09 15:50:00,606.969,607.82,606.865,607.208,21840.0
2007-01-09 15:51:00,606.804,607.464,606.657,606.901,28850.0
2007-01-09 15:52:00,607.171,607.549,606.878,607.291,18220.0
2007-01-09 15:53:00,606.957,607.429,606.589,606.758,17290.0
2007-01-09 15:54:00,606.366,607.264,606.366,606.964,13910.0
2007-01-09 15:55:00,607.12,607.343,606.709,607.221,19480.0
2007-01-09 15:56:00,606.537,607.155,606.354,607.123,13970.0
2007-01-09 15:57:00,607.21,607.227,606.632,606.953,21530.0
2007-01-09 15:58:00,606.841,607.229,606.296,606.296,23150.0
2007-01-09 15:59:00,606.875,607.399,606.554,607.329,32480.0
2007-01-09 16:00:00,606.861,607.514,606.774,607.198,18190.0
2007-01-09 16:01:00,607.171,607.629,607.036,607.435,13350.0
2007-01-09 16:02:00,607.447,607.723,607.16,607.457,21920.0
2007-01-09 16:03:00,607.0,607.754,607.0,607.549,18330.0
2007-01-09 16:04:00,607.168,607.722,607.006,607.314,25920.0
2007-01-09 16:05:00,607.417,607.596,607.003,607.32,16970.0
2007-01-09 16:06:00,607.49,607.49,606.834,607.311,16830.0
2007-01-09 16:07:00,607.305,607.585,606.886,607.083,15180.0
2007-01-09 16:08:00,607.377,607.564,606.904,607.066,15140.0
2007-01-09 16:09:00,606.849,607.409,606.789,607.047,17390.0
2007-01-09 16:10:00,607.254,607.285,606.484,607.285,17890.0
2007-01-09 16:11:00,607.437,607.592,606.77,607.1,20120.0
2007-01-09 16:12:00,607.338,607.508,606.882,607.363,16020.0
2007-01-09 16:13:00,607.088,607.594,606.86,607.544,17900.0
2007-01-09 16:14:00,607.517,607.517,606.624,606.812,22220.0
2007-01-09 16:15:00,606.698,607.477,606.694,607.263,29140.0
2007-01-09 16:16:00,607.166,607.556,606.642,606.642,14380.0
2007-01-09 16:17:00,606.831,607.417,606.756,607.17,13260.0
2007-01-09 16:18:00,607.302,607.777,606.932,607.183,17890.0
2007-01-09 16:19:00,607.615,607.615,606.912,607.562,12450.0
2007-01-09 16:20:00,607.2,607.718,606.992,607.564,22300.0
2007-01-09 16:21:00,607.174,607.724,606.876,607.437,18840.0
2007-01-09 16:22:00,607.047,607.618,606.744,607.218,19280.0
2007-01-09 16:23:00,607.117,607.639,606.891,607.523,20400.0
2007-01-09 16:24:00,606.958,607.503,606.741,606.937,15210.0
2007-01-09 16:25:00,607.439,607.597,606.805,606.996,17940.0
2007-01-09 16:26:00,607.601,607.601,606.91,607.503,18320.0
2007-01-09 16:27:00,607.354,607.571,606.847,607.187,13920.0
2007-01-09 16:28:00,606.813,607.8,606.657,607.159,16090.0
2007-01-09 16:29:00,606.098,606.758,605.677,605.899,24670.0
2007-01-09 16:30:00,605.281,606.065,605.281,605.64,15710.0
2007-01-09 16:31:00,605.964,606.117,605.362,606.117,14120.0
2007-01-09 16:32:00,606.108,606.334,605.674,606.089,14310.0
2007-01-09 16:33:00,605.937,606.239,605.595,606.239,12730.0
2007-01-09 16:34:00,605.694,606.378,605.618,605.981,15500.0
2007-01-09 16:35:00,605.704,606.689,605.704,606.629,14900.0
2007-01-09 16:36:00,606.449,606.946,606.205,606.878,14150.0
2007-01-09 16:37:00,607.084,607.473,606.469,606.574,14710.0
2007-01-09 16:38:00,607.379,607.584,607.055,607.514,15460.0
2007-01-09 16:39:00,607.395,608.342,606.985,608.342,13330.0
2007-01-09 16:40:00,608.461,609.303,608.299,609.303,15480.0
2007-01-09 16:41:00,609.252,609.252,608.579,608.783,15210.0
2007-01-09 16:42:00,609.284,610.083,608.977,610.083,9730.0
2007-01-09 16:43:00,610.067,610.073,609.446,609.773,19100.0
2007-01-09 16:44:00,609.899,610.38,609.521,610.036,26190.0
2007-01-09 16:45:00,609.965,610.543,609.511,609.676,18300.0
2007-01-09 16:46:00,609.474,610.123,609.319,609.648,31120.0
2007-01-09 16:47:00,609.124,609.91,609.124,609.609,18280.0
2007-01-09 16:48:00,609.764,609.764,608.808,609.013,15380.0
2007-01-09 16:49:00,609.34,609.573,608.825,609.096,21240.0
2007-01-09 16:50:00,608.937,609.23,608.545,608.663,17010.0
2007-01-09 16:51:00,609.132,609.411,608.757,609.289,24630.0
2007-01-09 16:52:00,609.102,609.434,608.728,609.217,19640.0
2007-01-09 16:53:00,609.195,609.4,608.663,609.331,20020.0
2007-01-09 16:54:00,608.61,609.245,608.394,608.695,13880.0
2007-01-09 16:55:00,608.936,609.946,608.816,609.946,17400.0
2007-01-09 16:56:00,609.589,609.949,609.112,609.381,16610.0
2007-01-09 16:57:00,609.256,609.464,608.813,609.462,28710.0
2007-01-09 16:58:00,609.075,609.435,608.822,609.243,20640.0
2007-01-09 16:59:00,609.209,609.291,608.58,608.723,18330.0
2007-01-09 17:00:00,608.974,608.974,608.168,608.528,11650.0
2007-01-09 17:01:00,608.624,609.292,608.569,609.29,14980.0
2007-01-09 17:02:00,609.113,609.378,608.749,608.969,16030.0
2007-01-09 17:03:00,609.025,609.067,608.379,608.982,18360.0
2007-01-09 17:04:00,608.417,609.048,608.335,609.034,16410.0
2007-01-09 17:05:00,608.913,608.996,608.254,608.496,13070.0
2007-01-09 17:06:00,608.926,608.966,608.438,608.68,14530.0
2007-01-09 17:07:00,608.318,609.125,608.318,608.762,19710.0
2007-01-09 17:08:00,608.926,608.926,608.12,608.537,17970.0
2007-01-09 17:09:00,608.207,608.466,607.762,607.826,18530.0
2007-01-09 17:10:00,607.822,608.521,607.696,607.95,27690.0
2007-01-09 17:11:00,608.29,608.29,607.737,608.253,15460.0
2007-01-09 17:12:00,607.926,608.173,607.46,608.036,24800.0
2007-01-09 17:13:00,607.888,607.888,607.004,607.306,11570.0
2007-01-09 17:14:00,607.531,607.959,607.269,607.8,19750.0
2007-01-09 17:15:00,607.701,607.906,607.169,607.906,16800.0
2007-01-09 17:16:00,607.359,607.812,607.108,607.342,15090.0
2007-01-09 17:17:00,607.71,607.782,607.107,607.735,18080.0
2007-01-09 17:18:00,607.716,608.05,607.35,608.001,15270.0
2007-01-09 17:19:00,607.934,608.331,607.601,607.953,13540.0
2007-01-09 17:20:00,607.742,608.167,607.152,607.365,16160.0
2007-01-09 17:21:00,607.449,608.105,607.259,607.618,15540.0
2007-01-09 17:22:00,608.052,608.479,607.821,608.097,12330.0
2007-01-09 17:23:00,608.302,608.328,607.513,608.328,22640.0
2007-01-09 17:24:00,608.13,608.591,607.887,608.186,16580.0
2007-01-09 17:25:00,608.397,608.517,607.934,608.285,19400.0
2007-01-09 17:26:00,608.353,608.438,607.611,607.881,27210.0
2007-01-09 17:27:00,607.309,608.322,607.307,607.884,26430.0
2007-01-09 17:28:00,607.873,608.019,607.143,607.143,13070.0
2007-01-09 17:29:00,607.518,607.93,607.148,607.406,17420.0
2007-01-09 17:30:00,607.227,608.002,607.227,607.614,14690.0
2007-01-09 17:31:00,607.716,607.74,607.069,607.163,18670.0
2007-01-09 17:32:00,607.147,607.528,606.854,607.006,17550.0
2007-01-09 17:33:00,607.431,607.469,606.856,607.323,23240.0
2007-01-09 17:34:00,606.819,607.356,606.511,607.159,20630.0
2007-01-09 17:35:00,607.233,607.233,606.484,607.074,20520.0
2007-01-09 17:36:00,606.75,607.225,606.541,607.175,16400.0
2007-01-09 17:37:00,606.98,607.197,606.436,606.998,21140.0
2007-01-09 17:38:00,606.397,606.909,606.151,606.896,16110.0
2007-01-09 17:39:00,606.874,606.932,606.357,606.544,14030.0
2007-01-09 17:40:00,606.584,607.087,606.434,606.622,28230.0
2007-01-09 17:41:00,607.067,607.067,606.519,606.843,13700.0
2007-01-09 17:42:00,606.746,606.746,606.027,606.545,15710.0
2007-01-09 17:43:00,606.486,606.973,606.108,606.478,17200.0
2007-01-09 17:44:00,607.093,607.285,606.615,607.16,23430.0
2007-01-09 17:45:00,606.774,607.488,606.628,606.805,16930.0
2007-01-09 17:46:00,607.059,607.35,606.728,607.084,16420.0
2007-01-09 17:47:00,606.948,607.157,606.424,606.462,12260.0
2007-01-09 17:48:00,606.632,607.211,606.487,607.114,13970.0
2007-01-09 17:49:00,606.831,607.256,606.433,606.629,18420.0
2007-01-09 17:50:00,606.973,607.404,606.784,607.252,17890.0
2007-01-09 17:51:00,607.147,607.488,606.792,607.048,16990.0
2007-01-09 17:52:00,607.558,607.632,607.166,607.496,15170.0
2007-01-09 17:53:00,607.221,607.446,606.821,607.04,28580.0
2007-01-09 17:54:00,607.058,607.703,606.882,607.477,15020.0
2007-01-09 17:55:00,607.365,607.716,607.047,607.529,15590.0
2007-01-09 17:56:00,607.482,607.9,607.035,607.9,13770.0
2007-01-09 17:57:00,608.0,608.0,608.0,608.0,15347.0
2007-01-09 17:58:00,607.891,607.891,607.348,607.851,15347.0
2007-01-09 17:59:00,608.1,608.1,608.1,608.1,11070.0
2007-01-09 18:00:00,608.2,608.5,608.2,608.5,11070.0
2007-01-09 18:01:00,608.2,608.2,608.1,608.2,11070.0
2007-01-09 18:02:00,607.805,608.258,607.531,608.17,11070.0
2007-01-09 18:03:00,607.795,608.28,607.626,607.961,15007.0
2007-01-09 18:04:00,608.189,608.189,607.357,607.357,11320.0
2007-01-09 18:05:00,607.642,608.329,607.642,607.832,10540.0
2007-01-09 18:06:00,607.696,608.221,607.467,607.823,13450.0
2007-01-09 18:07:00,608.082,608.159,607.511,607.866,13210.0
2007-01-09 18:08:00,607.895,608.261,607.593,607.996,19510.0
2007-01-09 18:09:00,607.72,608.125,607.515,608.012,16230.0
2007-01-09 18:10:00,608.055,608.141,607.562,607.893,11249.0
2007-01-09 18:11:00,608.012,608.357,607.673,607.755,13060.0
2007-01-09 18:12:00,607.727,608.242,607.574,608.162,12140.0
2007-01-09 18:13:00,608.248,608.513,607.841,608.298,13260.0
2007-01-09 18:14:00,608.084,608.51,607.749,607.867,12440.0
2007-01-09 18:15:00,607.547,608.287,607.543,608.04,15550.0
2007-01-09 18:16:00,608.264,608.301,607.849,608.245,13850.0
2007-01-09 18:17:00,608.141,608.251,607.722,607.856,11180.0
2007-01-09 18:18:00,607.874,608.231,607.506,608.004,15466.0
2007-01-09 18:19:00,610.0,610.2,609.7,610.2,10720.0
2007-01-09 18:20:00,610.1,610.2,609.7,610.2,10720.0
2007-01-09 18:22:00,607.579,608.182,607.579,608.157,10720.0
2007-01-09 18:23:00,607.601,608.204,607.384,608.041,12515.0
2007-01-09 18:24:00,607.744,607.999,607.247,607.448,16160.0
2007-01-09 18:25:00,607.66,608.059,607.372,607.778,14000.0
2007-01-09 18:26:00,607.994,607.994,607.28,607.409,14750.0
2007-01-09 18:27:00,607.701,607.786,607.243,607.571,19966.0
2007-01-09 18:28:00,607.172,607.621,607.033,607.443,14750.0
2007-01-09 18:29:00,607.494,607.587,606.916,607.587,10487.0
2007-01-09 18:30:00,607.641,607.847,607.125,607.847,20690.0
2007-01-09 18:31:00,607.973,608.075,607.447,607.808,16100.0
2007-01-09 18:32:00,608.012,608.052,607.24,607.581,16630.0
2007-01-09 18:33:00,607.526,608.037,607.307,607.578,14940.0
2007-01-09 18:34:00,607.543,608.159,607.338,607.802,10643.0
2007-01-09 18:35:00,607.665,608.216,607.435,608.012,17350.0
2007-01-09 18:36:00,608.08,608.289,607.444,607.473,14210.0
2007-01-09 18:37:00,607.586,608.186,607.312,607.997,21110.0
2007-01-09 18:38:00,607.888,608.182,607.412,607.594,14950.0
2007-01-09 18:39:00,607.784,608.147,607.457,607.885,14890.0
2007-01-09 18:40:00,607.369,607.836,607.121,607.537,12570.0
2007-01-09 18:41:00,607.373,607.986,607.069,607.77,15108.0
2007-01-09 18:42:00,607.761,607.771,607.225,607.612,11260.0
2007-01-09 18:43:00,607.495,607.883,607.189,607.416,18500.0
2007-01-09 18:44:00,607.658,608.056,607.359,607.982,14080.0
2007-01-09 18:45:00,607.942,608.034,607.451,607.528,10780.0
2007-01-09 18:46:00,607.668,608.086,607.441,607.809,13190.0
2007-01-09 18:47:00,607.73,608.128,607.458,608.076,9960.0
2007-01-09 18:48:00,608.062,608.143,607.642,607.682,13860.0
2007-01-09 18:49:00,607.831,608.091,607.335,607.459,13051.0
2007-01-09 18:50:00,607.583,607.583,607.103,607.566,13430.0
2007-01-09 18:51:00,607.606,607.683,607.063,607.27,11780.0
2007-01-09 18:52:00,607.111,607.828,607.111,607.633,14550.0
2007-01-09 18:53:00,607.295,607.754,607.063,607.754,15580.0
2007-01-09 18:54:00,607.054,607.958,607.054,607.605,14880.0
2007-01-09 18:55:00,607.887,607.887,607.361,607.589,13000.0
2007-01-09 18:56:00,607.859,608.12,607.346,607.889,16280.0
2007-01-09 18:57:00,607.556,608.046,607.208,607.703,17130.0
2007-01-09 18:58:00,607.412,608.091,607.412,607.799,18160.0
2007-01-09 18:59:00,607.681,608.237,607.541,608.033,12994.0
2007-01-09 19:00:00,607.456,608.312,607.456,608.266,19660.0
2007-01-09 19:01:00,608.076,608.461,607.745,608.428,20690.0
2007-01-09 19:02:00,608.083,608.449,607.602,607.903,19670.0
2007-01-09 19:03:00,607.871,608.156,607.422,608.156,16810.0
2007-01-09 19:04:00,608.051,608.267,607.494,607.494,13720.0
2007-01-09 19:05:00,607.475,608.364,607.475,608.364,14960.0
2007-01-09 19:06:00,608.257,608.459,607.856,607.97,17040.0
2007-01-09 19:07:00,608.401,608.436,607.616,607.851,16220.0
2007-01-09 19:08:00,607.845,608.338,607.829,608.259,12860.0
2007-01-09 19:09:00,608.313,608.557,607.88,608.209,28210.0
2007-01-09 19:10:00,608.436,608.436,607.668,608.029,22230.0
2007-01-09 19:11:00,607.842,608.266,607.536,608.266,17800.0
2007-01-09 19:12:00,608.142,608.462,607.723,608.182,19010.0
2007-01-09 19:13:00,608.05,608.695,607.563,608.695,14930.0
2007-01-09 19:14:00,608.31,608.932,608.084,608.519,26300.0
2007-01-09 19:15:00,609.043,609.19,608.564,609.19,14490.0
2007-01-09 19:16:00,608.755,609.369,608.556,609.168,29200.0
2007-01-09 19:17:00,609.005,609.841,608.855,609.841,19590.0
2007-01-09 19:18:00,609.663,610.307,609.581,610.218,25060.0
2007-01-09 19:19:00,609.711,610.34,609.635,610.014,23380.0
2007-01-09 19:20:00,609.96,610.368,609.625,610.355,16190.0
2007-01-09 19:21:00,610.317,610.722,609.784,610.722,18760.0
2007-01-09 19:22:00,610.518,611.129,610.131,610.658,18140.0
2007-01-09 19:23:00,611.011,611.011,610.328,610.75,18550.0
2007-01-09 19:24:00,610.317,610.925,610.21,610.92,15100.0
2007-01-09 19:25:00,610.958,611.26,610.565,610.995,15850.0
2007-01-09 19:26:00,611.101,611.573,610.731,610.789,22060.0
2007-01-09 19:27:00,611.232,611.512,610.808,611.249,16379.0
2007-01-09 19:28:00,611.38,611.889,611.149,611.755,15980.0
2007-01-09 19:29:00,611.78,611.827,611.294,611.329,10630.0
2007-01-09 19:30:00,611.317,611.911,611.033,611.292,17770.0
2007-01-09 19:31:00,611.84,611.926,611.282,611.372,15234.0
2007-01-09 19:32:00,611.776,611.801,611.126,611.141,13480.0
2007-01-09 19:33:00,611.396,611.756,611.021,611.222,17590.0
2007-01-09 19:34:00,611.465,612.152,611.218,611.622,18040.0
2007-01-09 19:35:00,612.121,612.576,611.764,612.342,18490.0
2007-01-09 19:36:00,612.028,612.512,611.77,612.069,17570.0
2007-01-09 19:37:00,611.789,612.209,611.603,612.182,13210.0
2007-01-09 19:38:00,612.046,612.046,610.847,610.847,19670.0
2007-01-09 19:39:00,611.512,612.433,611.462,612.331,16340.0
2007-01-09 19:40:00,612.312,612.375,611.554,611.73,14470.0
2007-01-09 19:41:00,612.009,612.476,611.669,611.862,19490.0
2007-01-09 19:42:00,612.194,612.383,611.492,611.492,14194.0
2007-01-09 19:43:00,611.453,612.002,611.423,611.758,20160.0
2007-01-09 19:44:00,611.698,612.088,611.296,612.088,20560.0
2007-01-09 19:45:00,612.112,612.341,611.361,612.09,16260.0
2007-01-09 19:46:00,611.488,612.136,611.461,611.692,14880.0
2007-01-09 19:47:00,611.7,612.151,611.313,611.669,18965.0
2007-01-09 19:48:00,611.681,612.336,611.565,612.09,17390.0
2007-01-09 19:49:00,612.117,612.31,611.672,611.843,20280.0
2007-01-09 19:50:00,612.145,612.274,611.752,612.072,14770.0
2007-01-09 19:51:00,611.861,612.266,611.507,611.782,15400.0
2007-01-09 19:52:00,611.673,612.292,611.547,612.121,15430.0
2007-01-09 19:53:00,611.969,612.214,611.494,611.494,15644.0
2007-01-09 19:54:00,612.102,612.39,611.745,612.374,13550.0
2007-01-09 19:55:00,612.296,612.296,611.719,612.073,10610.0
2007-01-09 19:56:00,611.433,612.034,611.312,611.413,19620.0
2007-01-09 19:57:00,611.731,612.19,611.31,611.859,15920.0
2007-01-09 19:58:00,612.274,612.596,611.825,612.596,15740.0
2007-01-09 19:59:00,612.17,612.449,611.707,611.846,16820.0
2007-01-09 20:00:00,611.361,612.313,611.361,612.1,17160.0
2007-01-09 20:01:00,612.027,612.428,611.732,612.221,10623.0
2007-01-09 20:02:00,611.802,612.292,611.65,611.869,14157.0
2007-01-09 20:03:00,612.007,612.114,611.326,611.407,12740.0
2007-01-09 20:04:00,611.737,611.935,611.176,611.562,18120.0
2007-01-09 20:05:00,611.442,612.193,611.417,611.963,12260.0
2007-01-09 20:06:00,611.739,612.177,611.38,611.633,18790.0
2007-01-09 20:07:00,611.924,612.275,611.53,611.849,13260.0
2007-01-09 20:08:00,612.018,612.69,611.85,612.084,12610.0
2007-01-09 20:09:00,612.11,612.716,612.089,612.716,10340.0
2007-01-09 20:10:00,612.243,613.108,611.993,612.987,15010.0
2007-01-09 20:11:00,613.124,613.198,612.664,612.992,16940.0
2007-01-09 20:12:00,612.802,613.259,612.432,612.667,10860.0
2007-01-09 20:13:00,612.849,613.378,612.771,613.265,14810.0
2007-01-09 20:14:00,613.385,613.385,612.597,612.743,11080.0
2007-01-09 20:15:00,613.094,613.191,612.595,613.116,14650.0
2007-01-09 20:16:00,612.604,613.232,612.505,612.901,17230.0
2007-01-09 20:17:00,613.292,614.366,613.277,614.345,15120.0
2007-01-09 20:18:00,614.381,614.626,613.802,613.85,13520.0
2007-01-09 20:19:00,614.194,614.259,613.609,613.731,13460.0
2007-01-09 20:20:00,614.154,614.398,613.758,613.831,19800.0
2007-01-09 20:21:00,613.978,614.298,613.648,614.075,14670.0
2007-01-09 20:22:00,613.908,614.127,613.475,614.127,15250.0
2007-01-09 20:23:00,614.087,614.489,613.819,614.064,13150.0
2007-01-09 20:24:00,614.651,615.662,614.359,615.004,13489.0
2007-01-09 20:25:00,615.05,615.362,614.425,614.699,15440.0
2007-01-09 20:26:00,614.395,614.395,613.51,613.658,15570.0
2007-01-09 20:27:00,613.591,613.92,613.186,613.437,13690.0
2007-01-09 20:28:00,613.249,613.545,612.658,612.927,17420.0
2007-01-09 20:29:00,613.09,613.601,612.799,613.061,15520.0
2007-01-09 20:30:00,613.722,614.042,613.311,613.774,14110.0
2007-01-09 20:31:00,613.579,614.149,613.497,613.731,16046.0
2007-01-09 20:32:00,613.754,614.111,613.169,613.169,19980.0
2007-01-09 20:33:00,613.917,614.501,613.627,614.034,12440.0
2007-01-09 20:34:00,614.218,614.431,613.816,614.332,21430.0
2007-01-09 20:35:00,614.329,614.501,613.794,614.02,16600.0
2007-01-09 20:36:00,614.202,614.409,613.661,613.911,13740.0
2007-01-09 20:37:00,613.895,614.251,613.487,613.688,16720.0
2007-01-09 20:38:00,613.651,614.189,613.544,614.043,11240.0
2007-01-09 20:39:00,613.7,614.098,613.19,613.221,9520.0
2007-01-09 20:40:00,612.997,613.65,612.872,613.103,14980.0
2007-01-09 20:41:00,613.322,613.422,612.522,612.522,14900.0
2007-01-09 20:42:00,612.748,612.966,612.316,612.502,13900.0
2007-01-09 20:43:00,612.409,613.016,612.312,612.689,14750.0
2007-01-09 20:44:00,612.944,613.09,612.163,612.358,15400.0
2007-01-09 20:45:00,612.881,612.881,612.174,612.42,7940.0
2007-01-09 20:46:00,612.588,612.861,612.099,612.401,16710.0
2007-01-09 20:47:00,612.287,612.597,611.899,611.924,14700.0
2007-01-09 20:48:00,612.759,612.907,612.222,612.226,10360.0
2007-01-09 20:49:00,612.372,612.751,612.012,612.467,15720.0
2007-01-09 20:50:00,612.702,612.971,612.287,612.93,15740.0
2007-01-09 20:51:00,612.794,612.906,612.281,612.305,11687.0
2007-01-09 20:52:00,612.33,613.111,612.281,612.947,14340.0
2007-01-09 20:53:00,612.398,613.27,612.287,612.856,14860.0
2007-01-09 20:54:00,612.837,613.192,612.465,612.618,13960.0
2007-01-09 20:55:00,612.704,613.205,612.61,612.702,8630.0
2007-01-09 20:56:00,612.739,613.188,612.429,612.493,13770.0
2007-01-09 20:57:00,612.876,612.985,612.388,612.985,13010.0
2007-01-09 20:58:00,612.935,613.095,612.498,612.614,18930.0
2007-01-09 20:59:00,612.937,613.108,612.37,613.036,16360.0
2007-01-09 21:00:00,612.695,613.268,612.489,612.759,19820.0
2007-01-09 21:01:00,612.48,613.193,612.344,613.193,16690.0
2007-01-09 21:02:00,612.748,613.298,612.546,613.008,18370.0
2007-01-09 21:03:00,612.795,613.394,612.563,612.709,17100.0
2007-01-09 21:04:00,612.676,613.15,612.377,612.489,14110.0
2007-01-09 21:05:00,612.752,613.219,612.457,612.729,16550.0
2007-01-09 21:06:00,612.496,613.156,612.365,612.542,10680.0
2007-01-09 21:07:00,612.61,612.861,612.183,612.484,17840.0
2007-01-09 21:08:00,612.229,612.722,611.994,612.07,15560.0
2007-01-09 21:09:00,612.153,612.543,611.825,611.903,14410.0
2007-01-09 21:10:00,612.686,612.686,612.148,612.283,13770.0
2007-01-09 21:11:00,612.359,612.689,611.941,612.269,13960.0
2007-01-09 21:12:00,612.283,612.686,611.868,612.623,24880.0
2007-01-09 21:13:00,612.143,612.604,611.771,612.129,23050.0
2007-01-09 21:14:00,611.696,612.467,611.696,612.071,15750.0
2007-01-09 21:15:00,611.898,612.478,611.708,611.964,15890.0
2007-01-09 21:16:00,612.496,612.708,612.02,612.083,17660.0
2007-01-09 21:17:00,612.235,612.681,611.836,612.221,15560.0
2007-01-09 21:18:00,612.075,612.466,611.64,611.868,31310.0
2007-01-09 21:19:00,612.163,612.914,612.069,612.372,16820.0
2007-01-09 21:20:00,612.06,613.071,611.956,612.754,18170.0
2007-01-09 21:21:00,612.833,613.199,612.477,612.74,19150.0
2007-01-09 21:22:00,612.959,613.402,612.394,612.464,16980.0
2007-01-09 21:23:00,612.587,613.296,612.504,613.002,13530.0
2007-01-09 21:24:00,613.4,613.61,612.725,612.917,15770.0
2007-01-09 21:25:00,612.66,613.175,612.452,613.175,17130.0
2007-01-09 21:26:00,612.796,613.404,612.739,613.173,17030.0
2007-01-09 21:27:00,612.968,613.281,612.542,613.127,20700.0
2007-01-09 21:28:00,613.089,613.13,612.487,612.72,32370.0
2007-01-09 21:29:00,612.478,613.0,612.27,612.74,31910.0
2007-01-09 21:30:00,612.929,613.153,612.426,612.748,17660.0
2007-01-09 21:31:00,612.922,612.989,612.583,612.914,18640.0
2007-01-09 21:32:00,612.958,612.988,612.491,612.805,16390.0
2007-01-09 21:33:00,612.887,612.991,612.178,612.448,19240.0
2007-01-09 21:35:00,613.2,613.2,613.0,613.1,36910.0
2007-01-09 21:37:00,612.58,613.077,612.285,612.678,36910.0
2007-01-09 21:38:00,612.956,612.956,612.289,612.793,22050.0
2007-01-09 21:39:00,612.647,612.969,612.317,612.665,15580.0
2007-01-09 21:40:00,612.717,613.035,612.438,612.61,21000.0
2007-01-09 21:41:00,612.211,613.13,612.211,613.13,11570.0
2007-01-09 21:42:00,612.645,613.29,612.521,612.721,15580.0
2007-01-09 21:43:00,612.706,613.055,612.379,612.881,20710.0
2007-01-09 21:44:00,612.673,613.072,612.178,612.355,16180.0
2007-01-09 21:45:00,612.678,612.822,611.952,612.051,23090.0
2007-01-09 21:46:00,612.123,612.653,612.107,612.612,16520.0
2007-01-09 21:47:00,611.906,612.748,611.906,612.368,22640.0
2007-01-09 21:48:00,612.557,612.882,612.235,612.285,16710.0
2007-01-09 21:49:00,612.145,612.738,612.002,612.094,22370.0
2007-01-09 21:50:00,612.239,612.58,611.875,612.06,22550.0
2007-01-09 21:51:00,612.348,612.474,611.854,612.302,17360.0
2007-01-09 21:53:00,611.76,612.275,611.731,611.941,14380.0
2007-01-09 21:54:00,612.101,612.285,611.659,611.916,16800.0
2007-01-09 21:55:00,611.86,612.075,611.387,611.515,21570.0
2007-01-09 21:56:00,611.824,612.236,611.519,611.819,22750.0
2007-01-09 21:57:00,611.61,612.014,611.413,611.67,17200.0
2007-01-09 21:58:00,611.852,612.288,611.495,611.743,21650.0
2007-01-09 21:59:00,612.084,612.111,611.403,611.952,23760.0
2007-01-09 22:00:00,611.681,612.171,611.462,611.726,16230.0
2007-01-09 22:01:00,611.683,611.971,611.326,611.953,22900.0
2007-01-09 22:02:00,611.577,612.165,611.311,611.95,18330.0
2007-01-09 22:03:00,611.52,611.982,611.342,611.476,19480.0
2007-01-09 22:04:00,611.498,612.114,611.268,611.679,20860.0
2007-01-09 22:05:00,612.084,612.166,611.52,611.58,37340.0
2007-01-09 22:06:00,611.749,612.306,611.509,611.714,20290.0
2007-01-09 22:07:00,612.026,612.783,611.858,612.424,20050.0
2007-01-09 22:08:00,612.761,612.761,612.132,612.672,15270.0
2007-01-09 22:09:00,612.311,612.726,612.011,612.409,14660.0
2007-01-09 22:10:00,612.74,613.262,612.439,612.441,20830.0
2007-01-09 22:11:00,612.975,613.311,612.634,613.311,29980.0
2007-01-09 22:12:00,613.276,613.737,612.995,613.647,16840.0
2007-01-09 22:13:00,613.654,613.817,613.256,613.445,16770.0
2007-01-09 22:14:00,613.384,613.832,613.16,613.428,17830.0
2007-01-09 22:15:00,613.491,613.607,612.772,612.951,21420.0
2007-01-09 22:16:00,612.964,613.26,612.62,612.902,15260.0
2007-01-09 22:17:00,612.933,613.361,612.625,612.852,16020.0
2007-01-09 22:18:00,612.955,613.399,612.709,612.709,17600.0
2007-01-09 22:19:00,612.998,613.451,612.839,613.36,30400.0
2007-01-09 22:20:00,613.37,613.577,613.021,613.449,14410.0
2007-01-09 22:21:00,613.48,613.76,613.009,613.268,24880.0
2007-01-09 22:22:00,613.509,613.611,612.987,613.214,13590.0
2007-01-09 22:23:00,613.433,613.577,612.542,612.587,23690.0
2007-01-09 22:24:00,612.948,613.508,612.773,613.435,16240.0
2007-01-09 22:25:00,612.863,613.387,612.764,612.908,14240.0
2007-01-09 22:26:00,612.702,613.266,612.702,612.803,15270.0
2007-01-09 22:27:00,613.153,613.338,612.622,612.646,21310.0
2007-01-09 22:28:00,612.856,613.325,612.617,612.617,17120.0
2007-01-09 22:29:00,613.332,613.337,612.688,612.688,20550.0
2007-01-09 22:31:00,613.146,613.202,612.688,612.936,14340.0
2007-01-09 22:32:00,613.209,613.261,612.612,612.612,15830.0
2007-01-09 22:33:00,612.566,613.167,612.549,612.935,17790.0
2007-01-09 22:34:00,612.916,613.307,612.615,612.854,17430.0
2007-01-09 22:35:00,612.949,613.287,612.568,613.083,24720.0
2007-01-09 22:36:00,612.654,613.036,612.515,612.54,11720.0
2007-01-09 22:37:00,613.132,613.286,612.419,612.655,18150.0
2007-01-09 22:38:00,612.811,613.21,612.472,612.943,18290.0
2007-01-09 22:39:00,612.665,613.149,612.433,613.108,14310.0
2007-01-09 22:40:00,613.036,613.122,612.36,612.524,16950.0
2007-01-09 22:41:00,612.277,612.802,611.969,612.233,24280.0
2007-01-09 22:42:00,612.48,612.812,612.228,612.671,11540.0
2007-01-09 22:43:00,612.614,612.864,612.177,612.422,16230.0
2007-01-09 22:44:00,612.605,612.705,611.998,612.325,25210.0
2007-01-09 22:45:00,612.38,612.868,612.222,612.694,23770.0
2007-01-09 22:46:00,612.187,612.83,612.004,612.392,18280.0
2007-01-09 22:47:00,612.369,612.718,611.998,612.372,16850.0
2007-01-09 22:48:00,612.175,612.618,611.769,612.132,15940.0
2007-01-09 22:49:00,611.697,612.393,611.534,611.867,16940.0
2007-01-09 22:50:00,612.374,612.658,611.786,611.827,17430.0
2007-01-09 22:51:00,612.085,612.63,612.044,612.363,13330.0
2007-01-09 22:52:00,612.131,612.632,611.883,612.185,15440.0
2007-01-09 22:53:00,612.218,612.728,612.117,612.671,17720.0
2007-01-09 22:54:00,612.349,612.98,612.211,612.383,19970.0
2007-01-09 22:55:00,612.602,612.962,612.208,612.498,21140.0
2007-01-09 22:56:00,612.72,613.072,612.429,612.814,18000.0
2007-01-09 22:57:00,613.191,613.259,612.731,613.063,19350.0
2007-01-09 22:58:00,612.689,613.224,612.414,612.887,32960.0
2007-01-09 22:59:00,612.309,613.044,612.309,612.675,19400.0
2007-01-09 23:00:00,612.678,612.926,612.168,612.168,20430.0
2007-01-09 23:01:00,612.882,612.999,612.405,612.41,16450.0
2007-01-09 23:02:00,612.68,613.131,612.523,612.883,18950.0
2007-01-09 23:03:00,612.873,612.933,612.345,612.632,19650.0
2007-01-09 23:04:00,612.752,612.887,612.263,612.778,24270.0
2007-01-09 23:05:00,612.43,613.02,612.378,612.592,21960.0
2007-01-09 23:06:00,612.059,612.838,612.059,612.723,13710.0
2007-01-09 23:07:00,612.725,612.817,612.223,612.791,16200.0
2007-01-09 23:08:00,612.45,612.805,612.121,612.583,14340.0
2007-01-09 23:09:00,611.969,612.648,611.969,612.583,15760.0
2007-01-09 23:10:00,612.614,613.021,612.26,612.5,13770.0
2007-01-09 23:11:00,612.669,613.215,612.457,612.489,14730.0
2007-01-09 23:12:00,612.585,613.328,612.367,612.982,21150.0
2007-01-09 23:13:00,612.93,613.2,612.507,613.2,13290.0
2007-01-09 23:14:00,612.912,613.164,612.593,613.032,15720.0
2007-01-09 23:15:00,612.767,613.155,612.619,613.012,15870.0
2007-01-09 23:16:00,612.425,612.887,612.28,612.829,14000.0
2007-01-09 23:17:00,612.768,612.918,612.237,612.501,15820.0
2007-01-09 23:18:00,612.486,612.861,612.1,612.695,13990.0
2007-01-09 23:20:00,612.636,613.03,612.231,612.366,18600.0
2007-01-09 23:21:00,612.655,613.0,612.249,612.432,16960.0
2007-01-09 23:22:00,612.077,612.674,612.009,612.167,24460.0
2007-01-09 23:23:00,612.255,612.643,611.944,612.254,20170.0
2007-01-09 23:24:00,612.377,612.976,612.274,612.701,17200.0
2007-01-09 23:25:00,612.589,613.001,612.273,612.788,16650.0
2007-01-09 23:26:00,612.69,613.076,612.191,612.191,15630.0
2007-01-09 23:27:00,612.492,612.771,611.994,612.278,24320.0
2007-01-09 23:28:00,612.596,612.817,612.067,612.089,16410.0
2007-01-09 23:29:00,612.383,612.89,612.132,612.546,16000.0
2007-01-09 23:30:00,612.903,613.066,612.456,612.706,16330.0
2007-01-09 23:31:00,613.064,613.07,612.32,612.473,18570.0
2007-01-09 23:32:00,612.541,613.222,612.356,612.823,18300.0
2007-01-09 23:33:00,612.815,613.305,612.54,612.867,18420.0
2007-01-09 23:34:00,612.983,612.984,612.322,612.838,19190.0
2007-01-09 23:35:00,612.87,613.187,612.385,613.114,22390.0
2007-01-09 23:36:00,612.86,613.204,612.343,612.751,22800.0
2007-01-09 23:37:00,612.724,613.095,612.267,612.439,26310.0
2007-01-09 23:38:00,612.662,613.26,612.456,613.013,18210.0
2007-01-09 23:39:00,612.86,613.13,612.311,612.469,18040.0
2007-01-09 23:40:00,612.873,613.063,612.419,612.782,24350.0
2007-01-09 23:41:00,613.119,613.272,612.641,613.214,15140.0
2007-01-09 23:42:00,612.941,613.331,612.672,612.899,14550.0
2007-01-09 23:43:00,612.739,613.145,612.333,612.652,13830.0
2007-01-09 23:44:00,612.835,613.276,612.694,613.267,24940.0
2007-01-09 23:45:00,612.754,613.199,612.575,613.199,16410.0
2007-01-09 23:47:00,613.035,613.432,612.791,613.357,24010.0
2007-01-09 23:48:00,613.383,613.516,612.982,613.492,22000.0
2007-01-09 23:51:00,612.757,613.515,612.757,613.269,15860.0
2007-01-09 23:52:00,613.173,613.447,612.827,612.996,16080.0
2007-01-09 23:53:00,613.295,613.389,612.619,613.056,28560.0
2007-01-09 23:54:00,613.318,613.342,612.729,613.342,15470.0
2007-01-09 23:55:00,613.352,613.484,613.011,613.429,17370.0
2007-01-09 23:56:00,613.436,613.605,613.099,613.478,16410.0
2007-01-09 23:59:00,613.382,613.472,612.865,613.142,11400.0
2007-01-10 00:00:00,612.696,613.239,612.635,612.806,11046.0
2007-01-10 00:01:00,612.893,613.489,612.715,613.065,21750.0
2007-01-10 00:02:00,613.169,613.556,612.943,613.013,28310.0
2007-01-10 00:03:00,613.384,613.535,612.935,613.194,12430.0
2007-01-10 00:04:00,613.049,613.593,612.88,613.03,12100.0
2007-01-10 00:05:00,613.321,613.686,612.875,613.351,27870.0
2007-01-10 00:06:00,612.987,613.705,612.987,613.683,21330.0
2007-01-10 00:07:00,613.275,613.83,613.101,613.488,13590.0
2007-01-10 00:08:00,613.321,613.884,612.953,613.188,19270.0
2007-01-10 00:10:00,613.229,613.697,613.114,613.326,11770.0
2007-01-10 00:11:00,613.287,613.569,612.853,613.473,16540.0
2007-01-10 00:12:00,612.871,613.44,612.601,613.008,17540.0
2007-01-10 00:13:00,613.382,613.633,612.906,613.299,21650.0
2007-01-10 00:14:00,613.299,613.797,613.07,613.319,22280.0
2007-01-10 00:15:00,613.45,613.781,613.229,613.591,11192.0
2007-01-10 00:17:00,613.577,613.593,612.986,613.229,16940.0
2007-01-10 00:19:00,613.236,613.578,612.819,613.066,21600.0
2007-01-10 00:20:00,613.148,613.51,612.783,612.923,13170.0
2007-01-10 00:22:00,612.981,613.423,612.89,613.418,15250.0
2007-01-10 00:24:00,612.732,613.344,612.732,613.334,11890.0
2007-01-10 00:26:00,613.278,613.357,612.845,613.092,19240.0
2007-01-10 00:29:00,613.101,613.377,612.737,613.019,18690.0
2007-01-10 00:30:00,613.5,613.5,613.5,613.5,13070.0
2007-01-10 00:31:00,613.2,613.2,613.2,613.2,13070.0
2007-01-10 00:32:00,613.36,613.36,612.669,612.865,13070.0
2007-01-10 00:34:00,612.7,613.0,612.7,612.7,18590.0
2007-01-10 00:36:00,612.849,613.375,612.737,612.966,18590.0
2007-01-10 00:37:00,613.327,613.331,612.812,613.079,12920.0
2007-01-10 00:38:00,612.877,613.363,612.689,613.302,20950.0
2007-01-10 00:39:00,613.0,613.0,613.0,613.0,20069.0
2007-01-10 00:40:00,613.1,613.1,613.1,613.1,20069.0
2007-01-10 00:41:00,613.272,613.425,612.763,612.975,20069.0
2007-01-10 00:43:00,613.198,613.435,612.816,613.003,20290.0
2007-01-10 00:45:00,613.379,613.387,612.853,613.362,11600.0
2007-01-10 00:48:00,612.993,613.426,612.672,612.864,13480.0
2007-01-10 00:50:00,613.014,613.396,612.676,612.824,12640.0
2007-01-10 00:51:00,612.7,612.7,612.7,612.7,17570.0
2007-01-10 00:52:00,613.332,613.405,612.911,613.267,17570.0
2007-01-10 00:53:00,613.405,613.405,612.772,612.937,16270.0
2007-01-10 00:54:00,613.357,613.412,612.757,613.276,30410.0
2007-01-10 00:56:00,612.5,612.5,612.5,612.5,14260.0
2007-01-10 00:57:00,613.132,613.39,612.797,613.331,14260.0
2007-01-10 01:00:00,613.296,613.399,612.857,613.334,21850.0
2007-01-10 01:01:00,613.028,613.512,612.693,613.512,14000.0
2007-01-10 01:02:00,613.144,613.634,612.976,613.084,19130.0
2007-01-10 01:03:00,612.979,613.362,612.756,613.325,17910.0
2007-01-10 01:04:00,613.05,613.746,612.873,613.697,19530.0
2007-01-10 01:05:00,613.71,613.811,613.079,613.161,12940.0
2007-01-10 01:06:00,613.452,613.785,613.114,613.404,18590.0
2007-01-10 01:07:00,613.654,613.667,612.998,612.998,14670.0
2007-01-10 01:08:00,612.1,612.2,612.0,612.2,24220.0
2007-01-10 01:09:00,612.969,613.491,612.803,613.189,24220.0
2007-01-10 01:10:00,613.295,613.503,612.917,613.264,15180.0
2007-01-10 01:11:00,612.1,612.1,612.0,612.0,28390.0
2007-01-10 01:12:00,612.879,613.417,612.783,613.239,28390.0
2007-01-10 01:13:00,613.205,613.346,612.771,613.038,17790.0
2007-01-10 01:14:00,613.228,613.543,612.813,612.813,22930.0
2007-01-10 01:15:00,613.173,613.615,612.976,613.262,14660.0
2007-01-10 01:16:00,613.165,613.703,612.986,613.598,21960.0
2007-01-10 01:17:00,613.382,613.67,613.045,613.338,18660.0
2007-01-10 01:18:00,612.0,612.1,612.0,612.1,20550.0
2007-01-10 01:19:00,612.0,612.1,612.0,612.1,20550.0
2007-01-10 01:20:00,612.0,612.0,612.0,612.0,20550.0
2007-01-10 01:21:00,613.2,613.2,612.0,612.2,20550.0
2007-01-10 01:22:00,612.1,612.1,612.0,612.0,20550.0
2007-01-10 01:23:00,612.1,612.2,612.1,612.2,20550.0
2007-01-10 01:24:00,613.381,613.757,613.068,613.757,20550.0
2007-01-10 01:25:00,613.397,613.642,612.974,613.567,16920.0
2007-01-10 01:26:00,613.555,613.607,613.129,613.553,16440.0
2007-01-10 01:27:00,611.7,611.7,611.7,611.7,17440.0
2007-01-10 01:28:00,613.077,613.71,612.939,613.56,17440.0
2007-01-10 01:29:00,613.501,613.68,613.05,613.265,19120.0
2007-01-10 01:30:00,612.853,613.303,612.697,613.26,20550.0
2007-01-10 01:31:00,613.321,613.526,612.744,613.297,22690.0
2007-01-10 01:32:00,613.438,613.536,612.899,613.283,19600.0
2007-01-10 01:33:00,613.171,613.399,612.744,613.235,24630.0
2007-01-10 01:34:00,612.625,613.339,612.625,613.058,13570.0
2007-01-10 01:35:00,612.736,613.116,612.41,612.943,19270.0
2007-01-10 01:36:00,612.501,612.993,612.363,612.666,19430.0
2007-01-10 01:37:00,613.045,613.045,612.437,613.01,17380.0
2007-01-10 01:38:00,612.636,612.912,612.256,612.256,19720.0
2007-01-10 01:39:00,612.424,613.203,612.293,612.619,17950.0
2007-01-10 01:40:00,612.667,613.202,612.534,612.957,19380.0
2007-01-10 01:42:00,612.798,613.345,612.718,612.949,21380.0
2007-01-10 01:43:00,613.268,613.451,612.886,613.286,18610.0
2007-01-10 01:44:00,613.203,613.286,612.736,613.266,20080.0
2007-01-10 01:45:00,612.801,613.333,612.546,613.041,26030.0
2007-01-10 01:47:00,612.961,613.275,612.651,612.963,22790.0
2007-01-10 01:48:00,612.8,613.35,612.686,612.911,16230.0
2007-01-10 01:50:00,612.789,613.302,612.619,613.065,22800.0
2007-01-10 01:51:00,612.515,613.173,612.354,613.013,17380.0
2007-01-10 01:52:00,612.71,613.141,612.401,612.658,17150.0
2007-01-10 01:53:00,612.607,612.914,612.178,612.697,26690.0
2007-01-10 01:54:00,612.403,612.715,612.07,612.193,21880.0
2007-01-10 01:55:00,611.6,611.6,611.5,611.5,15560.0
2007-01-10 01:56:00,612.354,612.595,611.794,611.794,15560.0
2007-01-10 01:58:00,612.14,612.717,611.905,612.128,20010.0
2007-01-10 01:59:00,612.462,612.959,612.286,612.759,22950.0
2007-01-10 02:00:00,612.451,612.858,612.201,612.539,12330.0
2007-01-10 02:01:00,612.312,612.708,612.138,612.7,17390.0
2007-01-10 02:02:00,612.281,612.793,612.231,612.513,12610.0
2007-01-10 02:03:00,612.774,612.849,612.211,612.789,11610.0
2007-01-10 02:04:00,612.758,612.908,612.197,612.29,21960.0
2007-01-10 02:05:00,612.462,612.835,612.292,612.462,14260.0
2007-01-10 02:06:00,612.497,612.708,611.838,611.953,17870.0
2007-01-10 02:07:00,612.217,612.411,611.806,612.332,12530.0
2007-01-10 02:08:00,611.899,612.471,611.695,612.471,13190.0
2007-01-10 02:09:00,612.134,612.455,611.707,611.995,14580.0
2007-01-10 02:10:00,611.36,612.055,611.36,611.809,12890.0
2007-01-10 02:11:00,611.628,612.176,611.515,611.731,18250.0
2007-01-10 02:12:00,612.214,612.292,611.677,612.202,15720.0
2007-01-10 02:13:00,611.865,612.16,611.524,611.699,17760.0
2007-01-10 02:14:00,612.168,612.18,611.699,612.098,21480.0
2007-01-10 02:15:00,611.783,612.214,611.674,612.137,17330.0
2007-01-10 02:16:00,611.805,612.304,611.63,612.229,16750.0
2007-01-10 02:17:00,612.262,612.406,611.739,611.758,20520.0
2007-01-10 02:18:00,612.253,612.307,611.698,611.932,12950.0
2007-01-10 02:19:00,612.263,612.263,611.539,611.811,17150.0
2007-01-10 02:20:00,611.663,612.185,611.431,611.578,14280.0
2007-01-10 02:21:00,612.259,612.424,611.796,612.376,11130.0
2007-01-10 02:22:00,612.283,612.289,611.734,612.181,13610.0
2007-01-10 02:23:00,611.745,612.036,611.408,611.957,18810.0
2007-01-10 02:24:00,611.897,612.152,611.439,611.73,18650.0
2007-01-10 02:25:00,612.025,612.027,611.437,611.607,11520.0
2007-01-10 02:26:00,611.908,611.919,611.31,611.575,18740.0
2007-01-10 02:27:00,611.732,612.123,611.398,612.085,17180.0
2007-01-10 02:28:00,612.045,612.045,611.394,611.838,15040.0
2007-01-10 02:29:00,611.825,611.936,611.189,611.421,21430.0
2007-01-10 02:30:00,611.344,611.691,611.0,611.594,13640.0
2007-01-10 02:31:00,612.6,612.6,612.5,612.5,20260.0
2007-01-10 02:32:00,611.624,611.717,610.889,611.29,20260.0
2007-01-10 02:33:00,611.375,611.762,611.202,611.55,16840.0
2007-01-10 02:34:00,611.573,611.631,611.01,611.01,16540.0
2007-01-10 02:35:00,611.289,611.67,611.01,611.477,22760.0
2007-01-10 02:36:00,611.148,611.522,610.784,611.26,20930.0
2007-01-10 02:37:00,611.338,611.377,610.769,610.927,16840.0
2007-01-10 02:38:00,610.7,611.283,610.7,610.96,17580.0
2007-01-10 02:39:00,610.7,611.435,610.469,611.115,15960.0
2007-01-10 02:40:00,611.241,611.302,610.712,610.881,13750.0
2007-01-10 02:41:00,611.026,611.536,610.943,611.009,14790.0
2007-01-10 02:42:00,611.119,611.52,610.857,611.121,17970.0
2007-01-10 02:43:00,611.31,611.58,610.897,611.282,21120.0
2007-01-10 02:44:00,611.181,611.535,610.796,610.992,16470.0
2007-01-10 02:45:00,611.114,611.453,610.75,610.75,26590.0
2007-01-10 02:46:00,611.352,611.567,610.945,611.431,16640.0
2007-01-10 02:47:00,612.5,612.5,612.2,612.5,14550.0
2007-01-10 02:48:00,611.435,611.58,611.027,611.423,14550.0
2007-01-10 02:49:00,611.239,611.655,610.937,611.076,17770.0
2007-01-10 02:50:00,611.537,611.556,610.895,611.241,16390.0
2007-01-10 02:51:00,610.966,611.514,610.8,611.401,14140.0
2007-01-10 02:52:00,611.436,611.573,611.012,611.346,16670.0
2007-01-10 02:53:00,611.675,611.675,611.069,611.15,11290.0
2007-01-10 02:54:00,611.026,611.561,610.813,611.378,31400.0
2007-01-10 02:55:00,611.057,611.538,610.82,610.925,23000.0
2007-01-10 02:56:00,611.382,611.612,610.979,611.103,12730.0
2007-01-10 02:57:00,611.266,611.604,610.949,611.049,14910.0
2007-01-10 02:58:00,611.297,611.561,610.92,611.132,17890.0
2007-01-10 03:00:00,610.783,611.464,610.783,611.098,23590.0
2007-01-10 03:01:00,611.109,611.461,610.909,611.095,11660.0
2007-01-10 03:02:00,611.452,611.52,610.973,611.147,13280.0
2007-01-10 03:03:00,611.161,611.572,610.951,611.379,21990.0
2007-01-10 03:04:00,611.094,611.397,610.736,611.085,12920.0
2007-01-10 03:05:00,611.185,611.42,610.67,611.42,23270.0
2007-01-10 03:06:00,611.19,611.545,610.764,611.487,17250.0
2007-01-10 03:07:00,611.354,611.469,610.889,611.384,16710.0
2007-01-10 03:08:00,611.136,611.455,610.497,610.675,17910.0
2007-01-10 03:09:00,610.542,611.306,610.361,611.008,22990.0
2007-01-10 03:10:00,610.94,611.446,610.6,610.73,15930.0
2007-01-10 03:11:00,610.848,611.372,610.75,611.346,10660.0
2007-01-10 03:12:00,610.774,611.397,610.63,611.086,18007.0
2007-01-10 03:13:00,610.869,611.353,610.609,610.759,14840.0
2007-01-10 03:14:00,611.002,611.321,610.649,610.989,16210.0
2007-01-10 03:15:00,611.322,611.502,610.908,611.178,17610.0
2007-01-10 03:16:00,610.89,611.431,610.749,611.109,18290.0
2007-01-10 03:17:00,611.345,611.524,610.865,610.951,14930.0
2007-01-10 03:18:00,611.27,611.587,610.847,610.847,16390.0
2007-01-10 03:19:00,610.944,611.567,610.944,611.069,13300.0
2007-01-10 03:20:00,611.021,611.603,610.82,611.235,16990.0
2007-01-10 03:21:00,611.008,611.538,610.967,611.271,11350.0
2007-01-10 03:22:00,611.099,611.819,611.044,611.058,19000.0
2007-01-10 03:23:00,611.346,612.196,611.346,611.605,24510.0
2007-01-10 03:24:00,611.854,612.26,611.503,611.749,22360.0
2007-01-10 03:25:00,611.83,612.289,611.679,612.27,12780.0
2007-01-10 03:26:00,612.319,612.495,611.735,611.859,15160.0
2007-01-10 03:27:00,612.629,612.838,612.019,612.129,16910.0
2007-01-10 03:29:00,612.377,612.663,611.808,611.983,16190.0
2007-01-10 03:30:00,612.33,612.442,611.714,612.442,19370.0
2007-01-10 03:31:00,612.1,612.552,611.931,612.207,19680.0
2007-01-10 03:32:00,612.453,612.484,611.749,611.806,12960.0
2007-01-10 03:33:00,611.726,612.29,611.628,612.069,14550.0
2007-01-10 03:34:00,612.186,612.53,611.824,611.951,12860.0
2007-01-10 03:35:00,611.944,612.404,611.627,611.827,18050.0
2007-01-10 03:36:00,612.223,612.697,612.014,612.28,20470.0
2007-01-10 03:37:00,612.617,612.843,612.126,612.126,12870.0
2007-01-10 03:38:00,612.02,612.607,611.856,612.542,23950.0
2007-01-10 03:39:00,612.072,612.667,611.99,612.401,15270.0
2007-01-10 03:40:00,612.296,612.689,611.971,612.306,15500.0
2007-01-10 03:41:00,612.238,612.74,612.115,612.398,16750.0
2007-01-10 03:42:00,612.086,612.62,612.016,612.338,14710.0
2007-01-10 03:43:00,612.069,612.579,611.735,612.579,13140.0
2007-01-10 03:44:00,612.601,612.601,611.973,612.286,21820.0
2007-01-10 03:45:00,612.215,612.478,611.784,612.102,18490.0
2007-01-10 03:46:00,611.939,612.439,611.608,611.909,17040.0
2007-01-10 03:47:00,611.918,612.514,611.918,612.252,17370.0
2007-01-10 03:48:00,611.945,612.515,611.897,612.464,21090.0
2007-01-10 03:49:00,612.448,612.456,611.81,612.108,15670.0
2007-01-10 03:50:00,611.924,612.507,611.924,612.018,14890.0
2007-01-10 03:51:00,612.317,612.627,611.887,612.066,22020.0
2007-01-10 03:52:00,612.532,612.532,611.797,612.168,18520.0
2007-01-10 03:53:00,612.048,612.345,611.657,611.799,16370.0
2007-01-10 03:54:00,611.981,612.433,611.593,612.103,15840.0
2007-01-10 03:55:00,612.051,612.432,611.599,611.625,13400.0
2007-01-10 03:56:00,612.211,612.284,611.666,611.956,15480.0
2007-01-10 03:57:00,612.003,612.316,611.674,611.982,16310.0
2007-01-10 03:58:00,611.993,612.205,611.65,611.746,15470.0
2007-01-10 03:59:00,611.588,612.187,611.302,611.647,15590.0
2007-01-10 04:00:00,612.168,612.253,611.686,611.936,17410.0
2007-01-10 04:01:00,612.064,612.302,611.597,611.658,20430.0
2007-01-10 04:02:00,611.956,612.163,611.473,611.84,26780.0
2007-01-10 04:03:00,612.239,612.302,611.74,612.217,19280.0
2007-01-10 04:04:00,611.703,612.254,611.56,611.794,13489.0
2007-01-10 04:05:00,612.078,612.375,611.672,611.928,14400.0
2007-01-10 04:06:00,612.075,612.362,611.703,612.249,26060.0
2007-01-10 04:07:00,612.069,612.345,611.772,612.224,22060.0
2007-01-10 04:09:00,612.176,612.2,611.559,611.761,22050.0
2007-01-10 04:10:00,611.663,612.291,611.613,611.934,14590.0
2007-01-10 04:11:00,612.199,612.207,611.704,612.111,25980.0
2007-01-10 04:12:00,611.751,612.189,611.556,611.764,23930.0
2007-01-10 04:13:00,611.81,612.099,611.339,611.406,17730.0
2007-01-10 04:14:00,611.936,612.258,611.573,611.59,21810.0
2007-01-10 04:15:00,611.922,612.165,611.558,611.654,20930.0
2007-01-10 04:16:00,611.623,611.907,611.08,611.378,27590.0
2007-01-10 04:17:00,611.326,611.909,611.128,611.305,19730.0
2007-01-10 04:18:00,611.898,612.05,611.416,611.637,22770.0
2007-01-10 04:19:00,611.591,611.897,611.018,611.537,41260.0
2007-01-10 04:20:00,611.557,611.839,611.148,611.333,17430.0
2007-01-10 04:21:00,611.402,611.902,611.257,611.582,17430.0
2007-01-10 04:23:00,612.0,612.0,612.0,612.0,22540.0
2007-01-10 04:24:00,612.1,612.1,612.0,612.0,22540.0
2007-01-10 04:25:00,611.64,611.95,611.312,611.865,22540.0
2007-01-10 04:26:00,611.532,611.8,611.18,611.415,18500.0
2007-01-10 04:27:00,611.63,612.102,611.323,611.539,16990.0
2007-01-10 04:28:00,611.724,612.141,611.541,611.574,19860.0
2007-01-10 04:29:00,611.863,612.184,611.508,612.112,16650.0
2007-01-10 04:30:00,611.674,612.122,611.245,611.491,24620.0
2007-01-10 04:31:00,611.558,611.866,611.209,611.579,21420.0
2007-01-10 04:32:00,611.622,611.867,611.22,611.688,15130.0
2007-01-10 04:33:00,611.537,611.868,611.195,611.477,16990.0
2007-01-10 04:34:00,611.455,612.114,611.284,611.893,28830.0
2007-01-10 04:35:00,611.659,611.929,611.279,611.484,20340.0
2007-01-10 04:36:00,611.826,612.053,611.403,611.714,26200.0
2007-01-10 04:37:00,611.452,612.16,611.452,611.663,16350.0
2007-01-10 04:38:00,611.809,612.203,611.555,611.851,15650.0
2007-01-10 04:39:00,611.799,612.122,611.507,611.885,17350.0
2007-01-10 04:40:00,611.706,612.043,611.344,611.396,21380.0
2007-01-10 04:42:00,611.456,611.917,611.231,611.551,21900.0
2007-01-10 04:43:00,611.962,611.962,611.217,611.252,19300.0
2007-01-10 04:44:00,611.973,611.979,611.272,611.979,14200.0
2007-01-10 04:45:00,611.815,611.994,611.347,611.574,20960.0
2007-01-10 04:46:00,611.986,611.986,611.364,611.808,21590.0
2007-01-10 04:47:00,611.657,612.005,611.198,611.425,16910.0
2007-01-10 04:48:00,611.278,611.863,611.221,611.572,14630.0
2007-01-10 04:49:00,611.351,611.728,611.005,611.44,31560.0
2007-01-10 04:50:00,611.269,611.889,610.933,611.566,19050.0
2007-01-10 04:51:00,611.8,611.901,611.26,611.521,14730.0
2007-01-10 04:52:00,611.275,611.726,611.072,611.175,19340.0
2007-01-10 04:53:00,611.057,611.719,610.887,611.268,23080.0
2007-01-10 04:54:00,611.332,611.678,611.024,611.024,25560.0
2007-01-10 04:55:00,611.607,611.657,611.17,611.282,18930.0
2007-01-10 04:56:00,611.675,611.786,611.088,611.292,23240.0
2007-01-10 04:57:00,611.458,611.789,610.965,611.295,21630.0
2007-01-10 04:58:00,611.351,611.801,611.112,611.13,21940.0
2007-01-10 04:59:00,611.117,611.578,610.908,611.044,18290.0
2007-01-10 05:00:00,611.162,611.713,611.093,611.229,23980.0
2007-01-10 05:01:00,611.704,611.873,611.082,611.444,38220.0
2007-01-10 05:02:00,611.399,611.792,611.067,611.16,31150.0
2007-01-10 05:03:00,611.052,611.814,610.985,611.466,17230.0
2007-01-10 05:04:00,611.537,611.868,611.232,611.527,14930.0
2007-01-10 05:05:00,611.415,612.032,611.415,611.688,16090.0
2007-01-10 05:06:00,611.446,611.994,611.288,611.778,22430.0
2007-01-10 05:07:00,611.961,612.052,611.462,611.842,16520.0
2007-01-10 05:08:00,611.796,612.015,611.244,611.473,23390.0
2007-01-10 05:09:00,612.019,612.174,611.503,612.153,21440.0
2007-01-10 05:10:00,611.929,612.265,611.647,611.869,17090.0
2007-01-10 05:11:00,612.015,612.362,611.717,611.884,18250.0
2007-01-10 05:12:00,611.735,612.288,611.585,611.852,15410.0
2007-01-10 05:13:00,612.1,612.1,612.0,612.1,39820.0
2007-01-10 05:14:00,611.873,612.143,611.272,611.738,39820.0
2007-01-10 05:15:00,611.841,612.16,611.469,611.867,16578.0
2007-01-10 05:16:00,611.516,612.18,611.491,612.11,17580.0
2007-01-10 05:17:00,611.713,612.254,611.457,612.111,18500.0
2007-01-10 05:18:00,611.869,612.237,611.6,611.929,13170.0
2007-01-10 05:19:00,611.985,612.152,611.542,611.627,22710.0
2007-01-10 05:20:00,611.822,612.151,611.513,611.796,16290.0
2007-01-10 05:21:00,612.101,612.15,611.589,611.902,17500.0
2007-01-10 05:23:00,611.6,611.7,611.6,611.7,16380.0
2007-01-10 05:24:00,611.726,611.955,611.156,611.156,16380.0
2007-01-10 05:25:00,611.272,611.926,611.061,611.748,16990.0
2007-01-10 05:26:00,611.771,611.896,611.155,611.481,17050.0
2007-01-10 05:27:00,611.646,612.135,611.407,612.084,16290.0
2007-01-10 05:29:00,612.048,612.318,611.578,611.578,17850.0
2007-01-10 05:30:00,611.614,612.221,611.563,612.021,24420.0
2007-01-10 05:31:00,611.701,612.187,611.567,611.813,18380.0
2007-01-10 05:32:00,611.392,612.083,611.369,611.64,24580.0
2007-01-10 05:33:00,611.698,612.203,611.465,611.959,22950.0
2007-01-10 05:37:00,611.828,612.347,611.684,611.723,17810.0
2007-01-10 05:38:00,612.249,612.285,611.489,612.159,18060.0
2007-01-10 05:39:00,612.161,612.183,611.619,612.094,19940.0
2007-01-10 05:40:00,612.066,612.323,611.609,612.055,22030.0
2007-01-10 05:42:00,611.824,612.142,611.632,611.835,17530.0
2007-01-10 05:43:00,611.558,611.931,611.043,611.26,21480.0
2007-01-10 05:44:00,611.157,611.728,611.13,611.395,21210.0
2007-01-10 05:47:00,611.736,612.005,611.219,611.682,12150.0
2007-01-10 05:49:00,611.681,612.181,611.551,611.692,21470.0
2007-01-10 05:50:00,611.871,612.186,611.434,611.965,22210.0
2007-01-10 05:52:00,611.507,612.317,611.507,611.621,15330.0
2007-01-10 05:53:00,612.397,612.449,611.911,612.293,16180.0
2007-01-10 05:54:00,612.35,612.377,611.843,612.23,27030.0
2007-01-10 05:55:00,612.056,612.374,611.761,611.905,17460.0
2007-01-10 05:56:00,611.859,612.258,611.524,611.745,17210.0
2007-01-10 05:57:00,611.804,612.304,611.696,611.853,20920.0
2007-01-10 05:58:00,612.205,612.253,611.584,612.146,18800.0
2007-01-10 05:59:00,611.577,612.186,611.468,612.053,17040.0
2007-01-10 06:00:00,612.057,612.211,611.505,612.211,26410.0
2007-01-10 06:01:00,612.127,612.167,611.276,611.564,28450.0
2007-01-10 06:02:00,611.519,612.148,611.39,611.51,15510.0
2007-01-10 06:03:00,612.03,612.139,611.387,611.765,23780.0
2007-01-10 06:04:00,611.895,612.262,611.642,612.223,18100.0
2007-01-10 06:06:00,611.6,611.6,611.6,611.6,21260.0
2007-01-10 06:07:00,611.58,612.175,611.461,611.96,21260.0
2007-01-10 06:08:00,611.643,612.111,611.357,611.94,20160.0
2007-01-10 06:09:00,611.411,612.035,611.274,611.751,28790.0
2007-01-10 06:10:00,611.997,612.008,611.382,612.008,15320.0
2007-01-10 06:11:00,611.75,612.102,611.479,612.102,15820.0
2007-01-10 06:13:00,611.64,612.064,611.517,611.811,21360.0
2007-01-10 06:15:00,611.748,612.27,611.525,611.801,11400.0
2007-01-10 06:16:00,612.218,612.218,611.675,612.022,14350.0
2007-01-10 06:17:00,612.072,612.131,611.559,611.734,16350.0
2007-01-10 06:18:00,612.179,612.179,610.983,611.233,23090.0
2007-01-10 06:19:00,611.61,612.043,611.355,611.854,16540.0
2007-01-10 06:20:00,611.539,611.937,611.225,611.504,16820.0
2007-01-10 06:21:00,611.735,611.837,611.357,611.789,17730.0
2007-01-10 06:22:00,611.735,611.736,611.225,611.678,12830.0
2007-01-10 06:23:00,611.506,611.622,611.053,611.36,16070.0
2007-01-10 06:24:00,611.388,611.777,611.065,611.598,11660.0
2007-01-10 06:25:00,611.46,611.961,611.265,611.386,17340.0
2007-01-10 06:26:00,611.329,611.904,611.197,611.307,17130.0
2007-01-10 06:27:00,611.781,611.939,611.282,611.397,19000.0
2007-01-10 06:28:00,611.399,611.808,611.235,611.739,17310.0
2007-01-10 06:29:00,611.72,611.835,611.129,611.342,25210.0
2007-01-10 06:30:00,611.176,611.868,611.176,611.591,18740.0
2007-01-10 06:31:00,611.519,611.969,611.398,611.899,19560.0
2007-01-10 06:32:00,611.869,611.994,611.215,611.994,18760.0
2007-01-10 06:33:00,611.937,612.092,611.089,611.322,21710.0
2007-01-10 06:35:00,612.0,612.0,611.7,612.0,20350.0
2007-01-10 06:36:00,611.921,611.921,611.191,611.554,20350.0
2007-01-10 06:37:00,611.467,611.743,611.073,611.547,22160.0
2007-01-10 06:38:00,611.529,611.529,610.838,611.378,16710.0
2007-01-10 06:39:00,611.285,611.843,611.14,611.142,17910.0
2007-01-10 06:40:00,611.601,611.88,611.221,611.469,19260.0
2007-01-10 06:41:00,611.253,611.852,611.126,611.585,22160.0
2007-01-10 06:42:00,611.804,611.807,611.332,611.737,14160.0
2007-01-10 06:43:00,611.718,611.718,611.072,611.362,14980.0
2007-01-10 06:44:00,611.115,611.685,611.092,611.241,20730.0
2007-01-10 06:45:00,611.388,611.712,611.096,611.526,16650.0
2007-01-10 06:46:00,611.26,611.676,611.113,611.595,15520.0
2007-01-10 06:47:00,611.424,611.941,611.227,611.529,17930.0
2007-01-10 06:48:00,611.203,611.781,611.112,611.441,16830.0
2007-01-10 06:50:00,611.54,611.816,611.123,611.351,11970.0
2007-01-10 06:51:00,611.852,611.852,611.182,611.51,23710.0
2007-01-10 06:53:00,611.124,611.599,610.882,611.022,18290.0
2007-01-10 06:54:00,611.408,611.753,611.081,611.336,13010.0
2007-01-10 06:55:00,611.775,611.868,611.321,611.445,16740.0
2007-01-10 06:56:00,611.144,611.619,610.81,610.87,33800.0
2007-01-10 06:57:00,611.037,611.55,610.95,611.55,12600.0
2007-01-10 06:58:00,610.962,611.735,610.962,611.319,16120.0
2007-01-10 06:59:00,611.367,611.734,611.082,611.082,15780.0
2007-01-10 07:00:00,611.128,611.741,611.119,611.622,20480.0
2007-01-10 07:01:00,611.201,611.786,611.094,611.532,17140.0
2007-01-10 07:02:00,611.697,611.697,611.045,611.241,13500.0
2007-01-10 07:03:00,611.258,611.591,610.87,611.136,18670.0
2007-01-10 07:04:00,610.846,611.512,610.846,611.273,29600.0
2007-01-10 07:05:00,611.17,611.798,611.165,611.414,15780.0
2007-01-10 07:06:00,610.893,611.703,610.893,611.298,16360.0
2007-01-10 07:07:00,611.433,611.795,611.08,611.417,17510.0
2007-01-10 07:08:00,611.503,611.688,610.995,611.553,13720.0
2007-01-10 07:10:00,611.07,611.717,610.983,611.611,21350.0
2007-01-10 07:11:00,610.996,611.603,610.903,611.358,15680.0
2007-01-10 07:12:00,611.373,611.503,610.677,610.971,14090.0
2007-01-10 07:13:00,611.531,611.589,611.065,611.231,17350.0
2007-01-10 07:14:00,611.502,611.673,610.949,611.399,24710.0
2007-01-10 07:15:00,610.855,611.73,610.855,611.655,26020.0
2007-01-10 07:16:00,611.649,611.681,611.064,611.273,25810.0
2007-01-10 07:17:00,611.51,611.51,610.76,611.03,13040.0
2007-01-10 07:18:00,610.916,611.584,610.656,611.584,14260.0
2007-01-10 07:19:00,611.607,611.688,611.16,611.532,15320.0
2007-01-10 07:20:00,611.267,611.71,611.003,611.71,17450.0
2007-01-10 07:21:00,611.053,611.804,611.014,611.366,17520.0
2007-01-10 07:22:00,611.346,611.718,611.087,611.216,16410.0
2007-01-10 07:23:00,611.349,611.749,610.988,611.207,15510.0
2007-01-10 07:24:00,611.341,611.863,611.187,611.823,17150.0
2007-01-10 07:25:00,611.368,611.851,611.114,611.725,18560.0
2007-01-10 07:26:00,611.236,611.779,611.085,611.279,17070.0
2007-01-10 07:27:00,611.398,611.719,610.9,611.719,20790.0
2007-01-10 07:28:00,611.187,611.706,610.94,611.414,19110.0
2007-01-10 07:29:00,611.379,611.722,610.883,611.722,21320.0
2007-01-10 07:30:00,611.551,611.8,611.168,611.563,20340.0
2007-01-10 07:31:00,611.38,611.852,611.142,611.742,19080.0
2007-01-10 07:32:00,611.738,611.873,611.24,611.338,11520.0
2007-01-10 07:33:00,611.747,611.786,611.177,611.621,17270.0
2007-01-10 07:34:00,611.734,611.747,611.044,611.094,21300.0
2007-01-10 07:35:00,611.371,611.885,611.237,611.283,15210.0
2007-01-10 07:36:00,611.47,612.003,611.171,611.344,15670.0
2007-01-10 07:37:00,610.969,611.707,610.93,611.303,17820.0
2007-01-10 07:40:00,611.468,612.02,611.266,611.657,22340.0
2007-01-10 07:41:00,612.041,612.118,611.475,611.93,22040.0
2007-01-10 07:42:00,611.623,611.964,611.208,611.744,22360.0
2007-01-10 07:43:00,611.823,612.048,611.313,611.41,14210.0
2007-01-10 07:44:00,611.472,611.954,611.405,611.777,21480.0
2007-01-10 07:45:00,611.587,611.824,611.146,611.524,14140.0
2007-01-10 07:46:00,612.0,612.0,612.0,612.0,12560.0
2007-01-10 07:47:00,611.237,611.918,611.237,611.58,12560.0
2007-01-10 07:48:00,611.683,611.91,611.146,611.319,28840.0
2007-01-10 07:49:00,611.603,612.109,611.417,611.727,16490.0
2007-01-10 07:51:00,611.757,612.176,611.567,611.944,16760.0
2007-01-10 07:52:00,612.071,612.122,611.294,611.536,19260.0
2007-01-10 07:53:00,611.534,612.18,611.245,612.061,21080.0
2007-01-10 07:54:00,612.179,612.222,611.31,611.31,17290.0
2007-01-10 07:55:00,612.012,612.118,611.618,612.092,20660.0
2007-01-10 07:56:00,611.763,612.293,611.656,612.231,23070.0
2007-01-10 07:57:00,612.239,612.239,611.553,611.59,15620.0
2007-01-10 07:58:00,611.986,612.068,611.5,612.06,14710.0
2007-01-10 07:59:00,612.095,612.249,611.549,611.727,24360.0
2007-01-10 08:00:00,611.476,612.1,611.429,611.731,20080.0
2007-01-10 08:01:00,612.0,612.1,612.0,612.1,20000.0
2007-01-10 08:03:00,611.787,612.023,611.292,611.892,20000.0
2007-01-10 08:04:00,612.0,612.0,612.0,612.0,17270.0
2007-01-10 08:05:00,611.495,612.055,611.414,611.769,17270.0
2007-01-10 08:06:00,611.693,612.219,611.411,611.607,22160.0
2007-01-10 08:07:00,611.486,612.06,611.257,611.688,22050.0
2007-01-10 08:08:00,611.624,612.046,611.321,611.67,22380.0
2007-01-10 08:09:00,611.6,611.7,611.5,611.5,17550.0
2007-01-10 08:10:00,611.7,611.7,611.7,611.7,17550.0
2007-01-10 08:12:00,611.518,612.158,611.301,611.696,17550.0
2007-01-10 08:13:00,612.0,612.0,611.7,611.7,22510.0
2007-01-10 08:15:00,611.668,612.295,611.504,611.67,22510.0
2007-01-10 08:16:00,612.145,612.145,611.381,611.74,16290.0
2007-01-10 08:17:00,611.428,612.246,611.428,612.158,16740.0
2007-01-10 08:18:00,611.512,612.352,611.512,612.119,24400.0
2007-01-10 08:19:00,611.78,612.435,611.606,612.435,17240.0
2007-01-10 08:20:00,612.445,612.558,611.917,612.07,16810.0
2007-01-10 08:21:00,612.17,612.572,612.03,612.251,25100.0
2007-01-10 08:22:00,612.12,612.592,611.9,612.425,17850.0
2007-01-10 08:23:00,612.316,612.371,611.587,611.934,24610.0
2007-01-10 08:24:00,612.169,612.434,611.741,611.976,17010.0
2007-01-10 08:25:00,612.319,612.386,611.491,611.491,17460.0
2007-01-10 08:26:00,611.677,612.298,611.552,611.874,16750.0
2007-01-10 08:27:00,611.795,612.022,611.278,611.437,22060.0
2007-01-10 08:28:00,611.803,611.829,611.109,611.128,15880.0
2007-01-10 08:29:00,611.329,611.877,611.224,611.824,16680.0
2007-01-10 08:30:00,611.7,611.7,611.7,611.7,28410.0
2007-01-10 08:31:00,612.037,612.408,611.658,612.328,28410.0
2007-01-10 08:32:00,612.278,612.278,611.502,611.887,25610.0
2007-01-10 08:33:00,611.351,611.984,611.054,611.604,25830.0
2007-01-10 08:34:00,611.82,612.235,611.565,612.107,20800.0
2007-01-10 08:35:00,612.04,612.04,611.273,611.492,27950.0
2007-01-10 08:36:00,611.868,612.332,611.436,611.743,19630.0
2007-01-10 08:37:00,612.197,612.197,611.459,612.037,15546.0
2007-01-10 08:38:00,612.08,612.234,611.599,611.81,16170.0
2007-01-10 08:39:00,611.46,612.21,611.442,612.118,16140.0
2007-01-10 08:40:00,611.61,612.123,611.363,611.601,26470.0
2007-01-10 08:41:00,611.391,612.045,611.216,611.794,20520.0
2007-01-10 08:42:00,611.534,612.006,611.31,611.508,25750.0
2007-01-10 08:43:00,611.284,611.782,611.225,611.717,22170.0
2007-01-10 08:44:00,611.797,612.069,611.364,611.769,19090.0
2007-01-10 08:45:00,611.429,612.012,611.251,611.796,25380.0
2007-01-10 08:46:00,611.236,612.027,611.236,611.923,26510.0
2007-01-10 08:47:00,611.486,612.078,611.329,611.498,28650.0
2007-01-10 08:48:00,611.927,611.962,611.413,611.515,20640.0
2007-01-10 08:49:00,611.68,612.15,611.601,612.036,16450.0
2007-01-10 08:50:00,611.979,612.2,611.404,611.983,27800.0
2007-01-10 08:51:00,611.933,612.047,611.504,611.956,13900.0
2007-01-10 08:52:00,611.927,612.049,611.381,612.014,25600.0
2007-01-10 08:53:00,611.927,611.927,611.256,611.278,19970.0
2007-01-10 08:54:00,611.777,611.972,611.305,611.972,16920.0
2007-01-10 08:55:00,611.391,612.153,611.391,611.782,15960.0
2007-01-10 08:56:00,611.763,612.019,611.371,611.776,17740.0
2007-01-10 08:57:00,611.283,611.974,611.283,611.351,24970.0
2007-01-10 08:58:00,611.987,612.078,611.556,611.978,15330.0
2007-01-10 08:59:00,611.978,612.099,611.517,612.068,19250.0
2007-01-10 09:00:00,611.503,612.038,611.282,611.846,24350.0
2007-01-10 09:01:00,611.172,611.794,611.133,611.588,21190.0
2007-01-10 09:02:00,611.628,611.809,611.128,611.482,27450.0
2007-01-10 09:03:00,611.735,612.238,611.522,612.14,18920.0
2007-01-10 09:04:00,611.438,612.19,611.408,611.702,19980.0
2007-01-10 09:05:00,611.598,611.893,611.247,611.771,24540.0
2007-01-10 09:06:00,611.898,611.973,611.39,611.86,18210.0
2007-01-10 09:07:00,611.757,611.866,611.115,611.306,28260.0
2007-01-10 09:08:00,612.5,612.6,612.5,612.5,26030.0
2007-01-10 09:09:00,611.668,611.736,611.123,611.63,26030.0
2007-01-10 09:10:00,610.901,611.748,610.901,611.619,23880.0
2007-01-10 09:11:00,611.625,611.778,611.171,611.73,17870.0
2007-01-10 09:12:00,611.726,611.726,611.085,611.107,20840.0
2007-01-10 09:13:00,611.51,611.625,610.834,610.97,31460.0
2007-01-10 09:14:00,610.824,611.649,610.824,611.162,26290.0
2007-01-10 09:15:00,612.7,612.7,612.6,612.6,20340.0
2007-01-10 09:16:00,611.371,611.749,611.065,611.075,20340.0
2007-01-10 09:17:00,611.46,611.787,611.213,611.255,34410.0
2007-01-10 09:18:00,611.748,611.785,611.198,611.543,21290.0
2007-01-10 09:19:00,611.485,611.692,610.991,611.692,18030.0
2007-01-10 09:20:00,611.492,611.729,611.024,611.691,22150.0
2007-01-10 09:21:00,611.64,611.722,611.176,611.432,23510.0
2007-01-10 09:22:00,611.307,611.778,611.051,611.549,37380.0
2007-01-10 09:23:00,611.116,611.658,610.998,611.501,25300.0
2007-01-10 09:24:00,611.586,611.856,610.989,611.27,17020.0
2007-01-10 09:25:00,611.354,611.885,611.185,611.406,22870.0
2007-01-10 09:26:00,611.553,611.812,611.128,611.76,26080.0
2007-01-10 09:27:00,611.253,611.932,611.253,611.83,22270.0
2007-01-10 09:28:00,611.296,611.765,610.922,611.675,29570.0
2007-01-10 09:29:00,611.497,611.821,611.107,611.601,27540.0
2007-01-10 09:30:00,611.132,611.841,611.132,611.639,25380.0
2007-01-10 09:31:00,611.574,611.859,611.233,611.809,22020.0
2007-01-10 09:32:00,611.834,611.959,611.385,611.929,28260.0
2007-01-10 09:33:00,611.724,611.956,611.263,611.595,16710.0
2007-01-10 09:34:00,611.473,611.933,611.165,611.175,29710.0
2007-01-10 09:35:00,611.483,612.065,611.382,611.989,22990.0
2007-01-10 09:36:00,611.887,612.181,611.493,611.799,20840.0
2007-01-10 09:37:00,612.146,612.339,611.686,612.048,18850.0
2007-01-10 09:38:00,612.014,612.244,611.573,611.688,21930.0
2007-01-10 09:39:00,611.97,612.428,611.738,612.234,21370.0
2007-01-10 09:40:00,611.525,612.227,611.525,611.904,21280.0
2007-01-10 09:41:00,611.327,612.017,611.327,611.889,20030.0
2007-01-10 09:42:00,611.606,612.196,611.445,612.003,26340.0
2007-01-10 09:43:00,612.093,612.112,611.304,611.304,23960.0
2007-01-10 09:44:00,611.961,612.152,611.599,612.14,25350.0
2007-01-10 09:45:00,611.936,612.269,611.319,611.492,26220.0
2007-01-10 09:46:00,612.261,612.363,611.787,612.363,26480.0
2007-01-10 09:47:00,612.088,612.606,611.792,612.606,17490.0
2007-01-10 09:48:00,612.293,613.01,612.194,613.01,19090.0
2007-01-10 09:49:00,612.612,612.929,612.188,612.555,18900.0
2007-01-10 09:50:00,612.566,612.798,612.017,612.515,28810.0
2007-01-10 09:51:00,612.852,612.99,612.414,612.96,18740.0
2007-01-10 09:52:00,612.906,612.913,612.317,612.762,22980.0
2007-01-10 09:53:00,612.685,612.931,612.375,612.695,17840.0
2007-01-10 09:54:00,612.537,612.935,612.245,612.583,19720.0
2007-01-10 09:55:00,612.219,612.876,611.988,612.876,23580.0
2007-01-10 09:56:00,612.396,612.853,612.234,612.802,21080.0
2007-01-10 09:57:00,612.787,612.949,612.336,612.752,24590.0
2007-01-10 09:58:00,612.575,612.904,612.246,612.601,17920.0
2007-01-10 09:59:00,612.67,612.744,612.103,612.39,22620.0
2007-01-10 10:00:00,612.535,612.802,612.103,612.322,22270.0
2007-01-10 10:01:00,612.519,612.817,612.123,612.802,28410.0
2007-01-10 10:02:00,612.367,612.82,612.201,612.684,22590.0
2007-01-10 10:03:00,612.123,612.815,612.123,612.702,26490.0
2007-01-10 10:04:00,612.503,612.77,612.128,612.718,23060.0
2007-01-10 10:05:00,612.497,612.93,612.1,612.252,25270.0
2007-01-10 10:06:00,612.646,612.688,612.018,612.6,31400.0
2007-01-10 10:07:00,612.619,612.631,612.176,612.596,25550.0
2007-01-10 10:08:00,612.645,612.765,612.159,612.198,23540.0
2007-01-10 10:09:00,612.428,612.428,611.596,612.117,29300.0
2007-01-10 10:10:00,611.787,612.512,611.58,612.037,18290.0
2007-01-10 10:11:00,612.425,612.688,612.061,612.258,27830.0
2007-01-10 10:12:00,611.78,612.601,611.78,612.331,22430.0
2007-01-10 10:13:00,612.682,612.786,612.275,612.629,17680.0
2007-01-10 10:14:00,612.284,612.808,612.091,612.581,18300.0
2007-01-10 10:15:00,612.612,612.643,612.053,612.383,27580.0
2007-01-10 10:16:00,612.504,612.774,612.1,612.134,16730.0
2007-01-10 10:17:00,612.274,612.703,612.14,612.497,17680.0
2007-01-10 10:18:00,612.617,612.646,612.092,612.602,22160.0
2007-01-10 10:19:00,612.523,612.524,611.912,612.094,22430.0
2007-01-10 10:20:00,612.09,612.412,611.772,612.237,20260.0
2007-01-10 10:21:00,612.195,612.303,611.746,611.967,16720.0
2007-01-10 10:22:00,612.178,612.195,611.499,611.774,23260.0
2007-01-10 10:23:00,611.8,612.098,611.366,611.775,30090.0
2007-01-10 10:24:00,611.896,611.896,611.075,611.815,24360.0
2007-01-10 10:25:00,611.698,611.85,611.171,611.26,29590.0
2007-01-10 10:26:00,611.551,611.92,611.212,611.301,18450.0
2007-01-10 10:27:00,611.729,612.002,611.446,611.835,17020.0
2007-01-10 10:28:00,611.385,611.945,611.179,611.945,22040.0
2007-01-10 10:29:00,611.887,611.887,611.125,611.724,32350.0
2007-01-10 10:30:00,611.64,611.64,610.828,611.357,20520.0
2007-01-10 10:31:00,611.491,611.775,610.993,610.993,23520.0
2007-01-10 10:32:00,611.535,611.803,611.025,611.125,30760.0
2007-01-10 10:33:00,610.864,611.629,610.703,611.131,24040.0
2007-01-10 10:34:00,611.259,611.445,610.873,611.175,20650.0
2007-01-10 10:35:00,610.609,611.179,610.383,610.635,25090.0
2007-01-10 10:36:00,610.97,611.131,610.382,610.688,37390.0
2007-01-10 10:37:00,610.799,611.195,610.488,610.915,16470.0
2007-01-10 10:38:00,611.183,611.39,610.746,611.328,13780.0
2007-01-10 10:39:00,610.889,611.488,610.799,611.488,22440.0
2007-01-10 10:40:00,611.205,611.603,610.907,611.164,16920.0
2007-01-10 10:41:00,611.249,611.427,610.598,611.017,30410.0
2007-01-10 10:42:00,609.7,610.0,609.6,609.7,14680.0
2007-01-10 10:43:00,610.877,611.527,610.877,611.367,14680.0
2007-01-10 10:44:00,611.362,611.362,610.641,611.087,18700.0
2007-01-10 10:45:00,610.61,611.204,610.457,610.997,25130.0
2007-01-10 10:46:00,610.688,611.069,610.359,610.891,24350.0
2007-01-10 10:47:00,610.788,610.788,610.124,610.512,31070.0
2007-01-10 10:48:00,610.54,610.608,609.965,610.599,17910.0
2007-01-10 10:49:00,609.989,610.601,609.756,610.359,23500.0
2007-01-10 10:50:00,610.317,610.565,609.914,610.388,27990.0
2007-01-10 10:51:00,609.889,610.457,609.61,610.423,20540.0
2007-01-10 10:52:00,610.544,611.372,610.463,611.03,16470.0
2007-01-10 10:53:00,611.039,611.317,610.317,610.527,27460.0
2007-01-10 10:54:00,610.182,610.476,609.802,610.417,24610.0
2007-01-10 10:55:00,610.36,610.476,609.783,609.932,23720.0
2007-01-10 10:56:00,609.657,610.363,609.602,610.224,29950.0
2007-01-10 10:57:00,609.567,610.291,609.513,610.068,30500.0
2007-01-10 10:58:00,610.29,610.515,609.83,610.221,22420.0
2007-01-10 10:59:00,610.208,610.356,609.835,610.322,26420.0
2007-01-10 11:00:00,609.666,610.441,609.666,610.191,18290.0
2007-01-10 11:01:00,610.467,610.467,609.621,609.621,21730.0
2007-01-10 11:02:00,610.322,610.368,609.777,610.311,16010.0
2007-01-10 11:03:00,610.252,610.252,609.498,609.498,15580.0
2007-01-10 11:04:00,610.233,610.309,609.445,609.591,35990.0
2007-01-10 11:05:00,609.948,610.204,609.61,610.195,20000.0
2007-01-10 11:06:00,610.138,610.17,609.371,609.409,18400.0
2007-01-10 11:07:00,609.376,609.869,609.091,609.815,20390.0
2007-01-10 11:08:00,609.811,609.904,609.262,609.673,25380.0
2007-01-10 11:09:00,609.847,610.084,609.495,609.509,23300.0
2007-01-10 11:10:00,609.977,609.977,609.21,609.806,24140.0
2007-01-10 11:11:00,609.747,609.894,609.291,609.804,26790.0
2007-01-10 11:12:00,609.296,609.827,609.073,609.709,22210.0
2007-01-10 11:13:00,609.75,609.894,609.185,609.536,27370.0
2007-01-10 11:14:00,609.558,609.812,609.282,609.739,13960.0
2007-01-10 11:15:00,609.806,609.879,609.305,609.847,23000.0
2007-01-10 11:16:00,609.632,610.032,609.499,609.975,13330.0
2007-01-10 11:17:00,609.463,609.921,609.201,609.788,15200.0
2007-01-10 11:18:00,609.737,610.017,609.335,609.533,17530.0
2007-01-10 11:19:00,609.427,609.963,609.263,609.53,14000.0
2007-01-10 11:20:00,609.587,609.891,609.238,609.74,24780.0
2007-01-10 11:21:00,609.491,610.0,609.299,610.0,21730.0
2007-01-10 11:22:00,609.521,609.87,609.21,609.81,17670.0
2007-01-10 11:23:00,609.538,609.921,609.252,609.782,16060.0
2007-01-10 11:24:00,609.6,609.7,609.6,609.6,14850.0
2007-01-10 11:25:00,609.604,610.042,609.31,609.429,14850.0
2007-01-10 11:26:00,609.14,609.972,609.14,609.972,16450.0
2007-01-10 11:27:00,609.883,609.989,609.302,609.603,19960.0
2007-01-10 11:28:00,609.723,609.955,609.356,609.769,14260.0
2007-01-10 11:29:00,609.839,609.868,609.016,609.016,22530.0
2007-01-10 11:30:00,609.618,609.618,608.921,609.185,15070.0
2007-01-10 11:31:00,609.343,609.361,608.659,609.221,15860.0
2007-01-10 11:32:00,608.929,609.294,608.4,608.663,17830.0
2007-01-10 11:33:00,608.513,609.075,608.102,608.544,18830.0
2007-01-10 11:34:00,608.598,609.254,608.57,608.948,16020.0
2007-01-10 11:35:00,608.754,609.23,608.586,609.08,24590.0
2007-01-10 11:36:00,609.147,609.276,608.491,608.682,14650.0
2007-01-10 11:37:00,609.163,609.382,608.694,608.771,18020.0
2007-01-10 11:38:00,609.28,609.427,608.712,609.0,27490.0
2007-01-10 11:39:00,609.204,609.493,608.699,608.905,19660.0
2007-01-10 11:40:00,609.235,609.633,608.982,609.513,20910.0
2007-01-10 11:41:00,609.539,609.649,609.041,609.382,19880.0
2007-01-10 11:42:00,609.174,609.928,609.137,609.494,14220.0
2007-01-10 11:43:00,609.951,610.221,609.538,609.611,24170.0
2007-01-10 11:44:00,609.693,610.398,609.693,610.25,14950.0
2007-01-10 11:45:00,609.961,610.404,609.708,610.176,24650.0
2007-01-10 11:46:00,610.176,610.301,609.684,609.783,11260.0
2007-01-10 11:47:00,610.027,610.344,609.68,610.224,16430.0
2007-01-10 11:48:00,609.782,610.227,609.536,610.056,26120.0
2007-01-10 11:49:00,610.12,610.389,609.675,610.389,17730.0
2007-01-10 11:50:00,609.948,610.36,609.608,609.937,23810.0
2007-01-10 11:51:00,609.916,610.221,609.509,609.797,20890.0
2007-01-10 11:52:00,609.494,610.389,609.277,609.983,25490.0
2007-01-10 11:53:00,609.714,610.425,609.687,610.312,16410.0
2007-01-10 11:54:00,609.763,610.336,609.689,610.077,14640.0
2007-01-10 11:55:00,609.954,610.389,609.631,609.664,31590.0
2007-01-10 11:56:00,609.84,610.297,609.56,609.762,23730.0
2007-01-10 11:57:00,609.715,610.203,609.556,610.013,20720.0
2007-01-10 11:58:00,609.695,609.999,609.27,609.293,13540.0
2007-01-10 11:59:00,609.626,610.137,609.359,609.676,17990.0
2007-01-10 12:00:00,609.33,609.896,609.092,609.847,18000.0
2007-01-10 12:01:00,609.386,609.813,609.049,609.618,25690.0
2007-01-10 12:02:00,609.383,609.815,609.085,609.265,23830.0
2007-01-10 12:03:00,609.164,609.688,609.037,609.129,14700.0
2007-01-10 12:04:00,609.453,609.966,609.215,609.686,23520.0
2007-01-10 12:05:00,609.717,610.018,609.343,609.526,26660.0
2007-01-10 12:06:00,610.056,610.056,609.28,609.619,28470.0
2007-01-10 12:07:00,610.04,610.04,609.259,609.454,17400.0
2007-01-10 12:08:00,610.079,610.409,609.725,609.901,16810.0
2007-01-10 12:09:00,610.258,610.846,610.025,610.846,20380.0
2007-01-10 12:10:00,610.194,610.782,609.905,610.321,15060.0
2007-01-10 12:11:00,610.119,610.53,609.831,610.116,17160.0
2007-01-10 12:12:00,609.732,610.366,609.6,610.359,15220.0
2007-01-10 12:13:00,610.396,610.417,609.653,609.879,17060.0
2007-01-10 12:14:00,610.229,610.33,609.727,609.891,18340.0
2007-01-10 12:15:00,610.293,610.3,609.767,610.131,16160.0
2007-01-10 12:16:00,610.064,610.064,609.364,609.677,16460.0
2007-01-10 12:17:00,609.682,609.682,608.789,608.789,20530.0
2007-01-10 12:18:00,609.517,609.707,609.119,609.691,16720.0
2007-01-10 12:19:00,609.835,609.859,609.179,609.28,18890.0
2007-01-10 12:20:00,609.587,609.945,609.099,609.321,27280.0
2007-01-10 12:21:00,609.186,609.85,609.035,609.273,32760.0
2007-01-10 12:22:00,609.097,609.585,609.014,609.157,17740.0
2007-01-10 12:23:00,609.139,609.667,608.805,608.867,14330.0
2007-01-10 12:24:00,608.865,609.802,608.812,609.442,22730.0
2007-01-10 12:25:00,609.342,609.865,609.221,609.708,29600.0
2007-01-10 12:26:00,609.71,609.878,609.213,609.851,22970.0
2007-01-10 12:27:00,609.808,609.861,609.07,609.352,24320.0
2007-01-10 12:28:00,609.235,609.606,608.797,608.941,15690.0
2007-01-10 12:29:00,608.986,609.541,608.538,609.526,27450.0
2007-01-10 12:30:00,609.557,609.791,609.066,609.331,13570.0
2007-01-10 12:31:00,609.646,609.903,609.281,609.863,15310.0
2007-01-10 12:32:00,609.829,610.001,609.369,609.414,15370.0
2007-01-10 12:33:00,609.333,610.065,609.333,609.605,15990.0
2007-01-10 12:34:00,609.599,609.812,609.065,609.492,20920.0
2007-01-10 12:35:00,608.902,610.0,608.902,609.783,24420.0
2007-01-10 12:36:00,609.403,610.017,609.403,609.461,10530.0
2007-01-10 12:37:00,609.465,610.04,609.178,609.504,16250.0
2007-01-10 12:38:00,609.554,610.005,609.3,609.578,19790.0
2007-01-10 12:39:00,609.328,609.98,609.283,609.978,15950.0
2007-01-10 12:40:00,609.519,610.071,609.247,609.477,17830.0
2007-01-10 12:41:00,609.783,609.915,609.32,609.686,16530.0
2007-01-10 12:42:00,609.584,609.965,609.3,609.893,16340.0
2007-01-10 12:43:00,609.411,609.886,609.234,609.425,20560.0
2007-01-10 12:44:00,609.877,609.921,609.279,609.326,16150.0
2007-01-10 12:45:00,609.987,610.021,609.419,609.51,17490.0
2007-01-10 12:46:00,609.968,610.081,609.531,610.054,12870.0
2007-01-10 12:47:00,609.693,610.093,609.45,609.591,19680.0
2007-01-10 12:48:00,609.874,609.895,609.203,609.808,20450.0
2007-01-10 12:49:00,609.937,610.155,609.438,609.821,14480.0
2007-01-10 12:50:00,609.284,610.085,609.212,610.085,13480.0
2007-01-10 12:51:00,610.055,610.079,609.508,609.762,13700.0
2007-01-10 12:52:00,609.862,609.993,609.145,609.145,17780.0
2007-01-10 12:53:00,609.462,610.007,609.256,609.468,28090.0
2007-01-10 12:54:00,610.044,610.105,609.215,609.215,18000.0
2007-01-10 12:55:00,609.678,610.042,609.278,609.278,16680.0
2007-01-10 12:56:00,609.75,610.174,609.55,609.948,19180.0
2007-01-10 12:57:00,609.781,610.008,609.044,609.768,20470.0
2007-01-10 12:58:00,609.391,610.035,609.276,609.592,15230.0
2007-01-10 12:59:00,609.908,609.977,609.434,609.676,19630.0
2007-01-10 13:00:00,609.692,610.258,609.691,609.965,17810.0
2007-01-10 13:01:00,609.835,610.346,609.708,609.769,16710.0
2007-01-10 13:02:00,610.275,610.552,609.807,610.273,17350.0
2007-01-10 13:03:00,610.554,610.606,610.002,610.298,20230.0
2007-01-10 13:04:00,610.034,610.718,609.89,610.245,27260.0
2007-01-10 13:05:00,610.641,610.641,609.807,609.807,25340.0
2007-01-10 13:06:00,610.599,610.779,610.12,610.276,21080.0
2007-01-10 13:07:00,610.596,610.686,610.048,610.262,21130.0
2007-01-10 13:08:00,610.097,610.513,609.91,610.073,18610.0
2007-01-10 13:09:00,610.114,610.571,609.86,610.045,32930.0
2007-01-10 13:10:00,610.53,610.594,609.987,610.205,26350.0
2007-01-10 13:11:00,609.825,610.605,609.803,610.553,18910.0
2007-01-10 13:12:00,610.609,610.842,610.05,610.415,21390.0
2007-01-10 13:13:00,610.144,610.722,609.941,610.132,18770.0
2007-01-10 13:14:00,610.417,610.782,610.09,610.476,22970.0
2007-01-10 13:15:00,610.251,610.774,609.963,610.252,20570.0
2007-01-10 13:16:00,610.146,610.671,609.906,610.222,24260.0
2007-01-10 13:17:00,610.263,610.568,609.751,609.939,18340.0
2007-01-10 13:18:00,610.449,610.548,609.875,610.548,27710.0
2007-01-10 13:19:00,610.041,610.61,609.882,610.232,21700.0
2007-01-10 13:20:00,609.962,610.393,609.524,609.783,23960.0
2007-01-10 13:21:00,609.835,610.585,609.835,610.346,24910.0
2007-01-10 13:22:00,610.212,610.576,609.965,610.304,16250.0
2007-01-10 13:23:00,610.366,610.548,609.619,609.832,19980.0
2007-01-10 13:24:00,609.963,610.533,609.528,610.405,19400.0
2007-01-10 13:25:00,610.39,610.568,609.67,610.568,24800.0
2007-01-10 13:26:00,609.946,610.552,609.851,610.436,16670.0
2007-01-10 13:27:00,610.399,610.617,609.904,610.365,19940.0
2007-01-10 13:28:00,610.331,610.62,609.905,610.476,20260.0
2007-01-10 13:29:00,610.312,610.582,609.856,609.856,30700.0
2007-01-10 13:30:00,610.273,610.777,610.099,610.777,17460.0
2007-01-10 13:31:00,610.826,610.826,610.174,610.465,21890.0
2007-01-10 13:32:00,610.475,611.152,610.318,611.152,16730.0
2007-01-10 13:33:00,610.476,611.262,610.476,610.874,20720.0
2007-01-10 13:34:00,610.86,611.309,610.697,611.02,17930.0
2007-01-10 13:35:00,611.385,612.064,610.967,611.629,14660.0
2007-01-10 13:36:00,611.84,612.207,611.531,612.143,16030.0
2007-01-10 13:37:00,611.365,612.233,611.365,611.8,28320.0
2007-01-10 13:38:00,611.686,612.043,611.324,611.372,20260.0
2007-01-10 13:39:00,611.942,611.988,611.241,611.241,24090.0
2007-01-10 13:40:00,611.538,612.035,611.292,611.626,15870.0
2007-01-10 13:41:00,611.526,612.107,611.251,612.037,24370.0
2007-01-10 13:42:00,611.834,612.133,611.278,611.418,28810.0
2007-01-10 13:43:00,611.633,612.069,611.545,612.069,15910.0
2007-01-10 13:44:00,612.143,612.144,611.667,611.82,18630.0
2007-01-10 13:45:00,611.548,612.321,611.548,612.142,35750.0
2007-01-10 13:46:00,611.951,612.317,611.534,612.008,32100.0
2007-01-10 13:47:00,611.663,612.003,611.274,611.564,23030.0
2007-01-10 13:48:00,611.759,612.131,611.363,611.775,16920.0
2007-01-10 13:49:00,611.986,612.205,611.576,612.136,20030.0
2007-01-10 13:50:00,612.067,612.067,611.121,611.323,16020.0
2007-01-10 13:51:00,611.668,611.986,611.222,611.399,23980.0
2007-01-10 13:52:00,611.812,611.838,611.312,611.722,19860.0
2007-01-10 13:53:00,611.719,611.719,611.032,611.464,12600.0
2007-01-10 13:54:00,610.963,611.468,610.752,611.06,19320.0
2007-01-10 13:55:00,611.312,611.492,610.76,611.08,18310.0
2007-01-10 13:56:00,610.465,611.217,610.438,611.217,16830.0
2007-01-10 13:57:00,611.307,611.57,610.904,611.25,15040.0
2007-01-10 13:58:00,610.921,611.661,610.886,611.466,24750.0
2007-01-10 13:59:00,611.191,611.621,610.86,611.086,23210.0
2007-01-10 14:00:00,611.1,611.341,610.47,610.47,24410.0
2007-01-10 14:01:00,610.185,611.234,610.185,610.859,18380.0
2007-01-10 14:02:00,610.911,611.3,610.585,611.282,17090.0
2007-01-10 14:03:00,610.859,611.179,610.341,610.341,18520.0
2007-01-10 14:04:00,610.893,610.982,610.442,610.933,23890.0
2007-01-10 14:05:00,610.815,611.208,610.506,611.02,20620.0
2007-01-10 14:06:00,610.64,611.086,610.304,611.042,25550.0
2007-01-10 14:07:00,610.571,611.084,610.338,610.593,19020.0
2007-01-10 14:08:00,610.488,611.073,610.068,611.073,32090.0
2007-01-10 14:09:00,611.066,611.066,610.38,610.59,21780.0
2007-01-10 14:10:00,610.5,611.097,610.331,610.78,18750.0
2007-01-10 14:11:00,610.474,611.079,610.384,610.569,25620.0
2007-01-10 14:12:00,610.578,610.999,610.336,610.924,18110.0
2007-01-10 14:13:00,610.444,611.182,610.384,610.71,20690.0
2007-01-10 14:14:00,610.293,611.068,610.235,610.842,27780.0
2007-01-10 14:15:00,610.692,610.981,610.099,610.099,17750.0
2007-01-10 14:16:00,610.609,610.917,610.33,610.885,24210.0
2007-01-10 14:17:00,610.902,611.144,610.366,610.793,26320.0
2007-01-10 14:18:00,611.106,611.174,610.571,611.174,30220.0
2007-01-10 14:19:00,610.518,611.226,610.228,610.697,20720.0
2007-01-10 14:20:00,610.808,611.001,610.443,610.922,15260.0
2007-01-10 14:21:00,611.05,611.254,610.622,611.241,26180.0
2007-01-10 14:22:00,610.8,611.286,610.654,610.681,19210.0
2007-01-10 14:23:00,610.879,611.092,610.257,610.257,22170.0
2007-01-10 14:24:00,610.933,610.933,610.3,610.83,20300.0
2007-01-10 14:25:00,610.072,610.783,610.072,610.603,16130.0
2007-01-10 14:26:00,610.577,610.765,610.136,610.715,18330.0
2007-01-10 14:27:00,610.729,610.975,610.359,610.587,24460.0
2007-01-10 14:28:00,610.448,610.985,610.235,610.731,21140.0
2007-01-10 14:29:00,610.589,611.14,610.34,610.43,29640.0
2007-01-10 14:30:00,610.935,611.405,610.643,611.405,16630.0
2007-01-10 14:31:00,611.613,611.694,611.179,611.49,14710.0
2007-01-10 14:32:00,611.075,611.629,610.97,611.306,25320.0
2007-01-10 14:33:00,611.612,611.612,610.894,610.894,14760.0
2007-01-10 14:34:00,611.626,611.887,611.108,611.115,20420.0
2007-01-10 14:35:00,611.703,611.99,611.162,611.36,21850.0
2007-01-10 14:36:00,611.052,611.954,611.052,611.6,20370.0
2007-01-10 14:37:00,611.658,611.862,611.271,611.37,17300.0
2007-01-10 14:38:00,611.42,611.844,611.099,611.333,19470.0
2007-01-10 14:39:00,611.004,611.6,610.849,611.236,15450.0
2007-01-10 14:40:00,611.132,611.599,610.811,611.599,18180.0
2007-01-10 14:41:00,611.338,611.765,611.006,611.082,19280.0
2007-01-10 14:42:00,611.711,611.867,611.259,611.556,26740.0
2007-01-10 14:43:00,611.85,612.026,611.248,611.453,18850.0
2007-01-10 14:44:00,611.389,612.012,611.253,611.713,21540.0
2007-01-10 14:45:00,611.732,612.517,611.449,612.185,18470.0
2007-01-10 14:46:00,611.95,612.462,611.767,612.109,21460.0
2007-01-10 14:47:00,611.95,612.375,611.713,612.103,15690.0
2007-01-10 14:48:00,611.979,612.866,611.979,612.754,23460.0
2007-01-10 14:49:00,612.187,612.914,612.187,612.729,16970.0
2007-01-10 14:50:00,612.282,612.694,611.902,611.968,16420.0
2007-01-10 14:51:00,612.077,612.611,611.84,612.082,28050.0
2007-01-10 14:52:00,612.082,612.595,611.924,612.096,21000.0
2007-01-10 14:53:00,612.534,612.759,612.28,612.633,17550.0
2007-01-10 14:54:00,612.268,612.686,612.011,612.292,26850.0
2007-01-10 14:55:00,611.99,612.555,611.985,612.439,17660.0
2007-01-10 14:56:00,611.822,612.526,611.625,612.414,29160.0
2007-01-10 14:57:00,612.219,612.428,611.641,611.641,34180.0
2007-01-10 14:58:00,612.332,612.517,611.805,612.047,22930.0
2007-01-10 14:59:00,612.264,612.454,611.709,611.953,31740.0
2007-01-10 15:00:00,611.929,612.478,611.758,612.068,23630.0
2007-01-10 15:01:00,611.837,612.392,611.755,612.073,14320.0
2007-01-10 15:02:00,612.221,612.346,611.742,612.214,21010.0
2007-01-10 15:03:00,611.685,612.316,611.506,612.139,21280.0
2007-01-10 15:04:00,611.881,612.177,611.514,611.774,18620.0
2007-01-10 15:05:00,612.062,612.333,611.684,612.102,17700.0
2007-01-10 15:06:00,612.193,612.235,611.427,612.011,24530.0
2007-01-10 15:07:00,611.72,612.214,611.649,612.102,18150.0
2007-01-10 15:08:00,611.681,612.24,611.579,611.715,23110.0
2007-01-10 15:09:00,611.708,612.139,611.449,611.576,27100.0
2007-01-10 15:10:00,611.48,611.814,610.853,610.853,27850.0
2007-01-10 15:11:00,611.339,611.914,611.231,611.591,18000.0
2007-01-10 15:12:00,611.746,611.932,611.26,611.42,15320.0
2007-01-10 15:13:00,611.334,612.018,611.137,612.018,17440.0
2007-01-10 15:14:00,611.917,611.977,611.299,611.495,20510.0
2007-01-10 15:15:00,611.978,611.978,611.221,611.59,17400.0
2007-01-10 15:16:00,611.942,612.042,611.442,611.775,13210.0
2007-01-10 15:17:00,611.72,612.07,611.342,611.604,17170.0
2007-01-10 15:18:00,611.501,612.191,611.501,612.166,18720.0
2007-01-10 15:19:00,612.107,612.107,611.167,611.501,21240.0
2007-01-10 15:20:00,611.664,611.718,611.121,611.393,23660.0
2007-01-10 15:21:00,611.077,611.64,610.858,611.185,17350.0
2007-01-10 15:22:00,611.276,611.389,610.582,610.652,31300.0
2007-01-10 15:23:00,610.933,611.22,610.359,610.55,22570.0
2007-01-10 15:24:00,610.576,611.088,610.149,610.457,46490.0
2007-01-10 15:25:00,610.431,610.729,610.029,610.344,22810.0
2007-01-10 15:26:00,610.31,610.648,609.776,609.776,23330.0
2007-01-10 15:27:00,609.764,610.301,609.342,609.722,15210.0
2007-01-10 15:28:00,609.226,609.759,608.924,609.759,20920.0
2007-01-10 15:29:00,609.54,610.167,609.483,610.086,19440.0
2007-01-10 15:30:00,609.457,610.053,609.359,609.646,21150.0
2007-01-10 15:31:00,608.999,609.642,608.95,609.068,16300.0
2007-01-10 15:32:00,609.671,609.726,609.065,609.454,22930.0
2007-01-10 15:33:00,609.636,609.704,608.367,608.367,21690.0
2007-01-10 15:34:00,608.774,608.864,608.252,608.607,14410.0
2007-01-10 15:35:00,608.312,608.895,607.885,607.885,22000.0
2007-01-10 15:36:00,607.433,608.241,607.433,608.072,20230.0
2007-01-10 15:37:00,607.755,608.424,607.448,608.382,20190.0
2007-01-10 15:38:00,608.189,608.713,608.068,608.34,16650.0
2007-01-10 15:39:00,608.554,608.839,607.961,607.961,20950.0
2007-01-10 15:40:00,608.521,608.672,607.979,607.979,14150.0
2007-01-10 15:41:00,607.947,608.724,607.582,608.724,23420.0
2007-01-10 15:42:00,608.647,609.097,608.249,608.88,20580.0
2007-01-10 15:43:00,608.421,608.859,608.324,608.841,13710.0
2007-01-10 15:44:00,608.982,609.038,608.321,608.588,20700.0
2007-01-10 15:45:00,608.247,608.844,608.204,608.485,22360.0
2007-01-10 15:46:00,608.243,609.046,608.183,608.719,19390.0
2007-01-10 15:47:00,608.952,609.216,608.351,609.216,21640.0
2007-01-10 15:48:00,609.066,609.066,608.134,608.419,16180.0
2007-01-10 15:49:00,608.523,608.632,608.148,608.567,17530.0
2007-01-10 15:50:00,608.252,608.782,608.129,608.453,18820.0
2007-01-10 15:51:00,608.518,609.18,608.273,608.451,35690.0
2007-01-10 15:52:00,609.175,609.266,608.68,609.048,13900.0
2007-01-10 15:53:00,608.742,609.039,608.359,608.388,17830.0
2007-01-10 15:54:00,609.077,609.206,608.628,609.021,16000.0
2007-01-10 15:55:00,609.098,609.622,608.72,609.256,20000.0
2007-01-10 15:56:00,608.975,609.621,608.75,609.113,16260.0
2007-01-10 15:57:00,609.735,611.003,609.492,610.556,23060.0
2007-01-10 15:58:00,609.92,610.431,609.558,609.747,24170.0
2007-01-10 15:59:00,609.914,610.587,609.677,610.475,34260.0
2007-01-10 16:00:00,610.555,610.601,609.8,610.077,17330.0
2007-01-10 16:01:00,610.655,611.236,610.337,610.664,17880.0
2007-01-10 16:02:00,610.486,610.486,609.984,610.186,21230.0
2007-01-10 16:03:00,609.817,610.132,609.432,610.026,16950.0
2007-01-10 16:04:00,609.492,610.02,609.412,609.697,19210.0
2007-01-10 16:05:00,609.65,609.939,609.382,609.525,17420.0
2007-01-10 16:06:00,609.786,609.82,609.246,609.385,13360.0
2007-01-10 16:07:00,609.496,610.02,609.215,609.771,16120.0
2007-01-10 16:08:00,609.598,610.024,609.367,609.724,15540.0
2007-01-10 16:09:00,609.343,609.602,608.837,609.03,19680.0
2007-01-10 16:10:00,609.185,609.422,608.78,609.317,18030.0
2007-01-10 16:11:00,608.593,609.421,608.547,608.989,20160.0
2007-01-10 16:12:00,608.843,609.377,608.514,608.705,18981.0
2007-01-10 16:13:00,609.161,609.279,608.666,608.779,26220.0
2007-01-10 16:14:00,609.08,609.288,608.507,608.674,22620.0
2007-01-10 16:15:00,608.808,609.188,608.542,609.126,25530.0
2007-01-10 16:16:00,609.12,609.478,608.629,609.09,18460.0
2007-01-10 16:17:00,608.757,609.397,608.757,609.032,11850.0
2007-01-10 16:18:00,608.934,609.296,608.567,608.683,18260.0
2007-01-10 16:19:00,609.253,609.308,608.678,609.029,12920.0
2007-01-10 16:20:00,608.543,609.016,608.333,608.621,20990.0
2007-01-10 16:21:00,608.648,609.023,608.275,608.544,16470.0
2007-01-10 16:22:00,608.957,609.08,608.356,608.781,20704.0
2007-01-10 16:23:00,608.399,608.984,608.265,608.613,18294.0
2007-01-10 16:24:00,608.764,608.847,608.092,608.355,13860.0
2007-01-10 16:25:00,608.671,608.777,608.166,608.177,20240.0
2007-01-10 16:26:00,608.632,608.76,608.139,608.626,16680.0
2007-01-10 16:27:00,608.363,608.888,608.261,608.594,12910.0
2007-01-10 16:28:00,608.686,609.092,608.345,608.609,17800.0
2007-01-10 16:29:00,609.063,609.322,608.508,608.854,30070.0
2007-01-10 16:30:00,608.762,609.154,608.504,608.644,14500.0
2007-01-10 16:31:00,608.648,609.237,608.488,609.041,18710.0
2007-01-10 16:32:00,608.903,608.961,608.314,608.795,20070.0
2007-01-10 16:33:00,608.609,608.944,608.151,608.944,14464.0
2007-01-10 16:34:00,608.788,609.247,608.595,609.247,23730.0
2007-01-10 16:35:00,608.567,609.371,608.567,609.169,21320.0
2007-01-10 16:36:00,608.823,609.238,608.617,609.119,14810.0
2007-01-10 16:37:00,608.788,609.529,608.788,609.493,12840.0
2007-01-10 16:38:00,609.436,609.436,608.66,609.338,21740.0
2007-01-10 16:39:00,609.451,609.516,608.988,609.507,17520.0
2007-01-10 16:40:00,609.177,609.617,608.906,609.379,19080.0
2007-01-10 16:41:00,609.362,609.458,608.636,608.822,14860.0
2007-01-10 16:42:00,608.978,609.283,608.567,608.847,15270.0
2007-01-10 16:43:00,608.86,609.004,608.334,608.627,20420.0
2007-01-10 16:44:00,608.729,608.729,607.889,608.137,27860.0
2007-01-10 16:45:00,608.027,608.462,607.78,607.926,23220.0
2007-01-10 16:46:00,608.356,608.454,607.827,607.998,18910.0
2007-01-10 16:47:00,608.031,608.756,607.979,608.687,16028.0
2007-01-10 16:48:00,608.507,608.83,608.095,608.205,11970.0
2007-01-10 16:49:00,608.388,608.489,607.513,607.683,19474.0
2007-01-10 16:50:00,608.174,608.174,607.454,607.712,16700.0
2007-01-10 16:51:00,608.158,608.447,607.654,608.052,20390.0
2007-01-10 16:52:00,608.357,608.377,607.711,608.285,23700.0
2007-01-10 16:53:00,607.54,608.222,607.224,607.477,17170.0
2007-01-10 16:54:00,607.306,608.092,607.306,607.605,19650.0
2007-01-10 16:55:00,608.01,608.618,607.678,607.933,17765.0
2007-01-10 16:56:00,608.628,608.788,608.185,608.662,17460.0
2007-01-10 16:57:00,608.51,608.51,607.63,607.703,24750.0
2007-01-10 16:58:00,607.795,608.116,606.711,606.711,16480.0
2007-01-10 16:59:00,606.858,607.383,606.457,606.576,28690.0
2007-01-10 17:00:00,606.718,606.959,606.172,606.386,14280.0
2007-01-10 17:01:00,606.838,607.5,606.658,606.892,15820.0
2007-01-10 17:02:00,607.558,607.848,606.99,607.293,21473.0
2007-01-10 17:03:00,607.719,608.062,607.216,608.062,20190.0
2007-01-10 17:04:00,607.926,608.316,607.519,607.84,20720.0
2007-01-10 17:05:00,608.165,608.318,607.644,607.93,14140.0
2007-01-10 17:06:00,608.01,608.271,607.436,607.696,18240.0
2007-01-10 17:07:00,607.483,608.093,607.261,607.444,21740.0
2007-01-10 17:08:00,607.795,608.125,607.324,608.125,19590.0
2007-01-10 17:09:00,607.573,608.1,607.166,607.237,16180.0
2007-01-10 17:10:00,607.501,607.607,606.792,607.367,26350.0
2007-01-10 17:11:00,607.663,607.886,607.219,607.658,17970.0
2007-01-10 17:12:00,607.009,607.52,606.91,607.297,19150.0
2007-01-10 17:13:00,607.07,607.332,606.609,606.701,15360.0
2007-01-10 17:14:00,606.881,606.967,606.411,606.515,16660.0
2007-01-10 17:15:00,606.607,606.741,606.164,606.541,16850.0
2007-01-10 17:16:00,606.429,606.429,605.597,605.663,14370.0
2007-01-10 17:17:00,606.224,606.328,605.748,605.895,17610.0
2007-01-10 17:18:00,606.416,606.577,605.786,606.535,14620.0
2007-01-10 17:19:00,606.147,606.553,605.901,605.964,15460.0
2007-01-10 17:20:00,605.79,606.219,605.513,606.219,17250.0
2007-01-10 17:21:00,605.843,606.275,605.587,605.683,20090.0
2007-01-10 17:22:00,605.769,606.308,605.624,606.266,14060.0
2007-01-10 17:23:00,606.071,606.526,605.708,606.526,21370.0
2007-01-10 17:24:00,605.978,606.558,605.84,606.063,14890.0
2007-01-10 17:25:00,606.106,606.347,605.594,605.594,21650.0
2007-01-10 17:26:00,605.874,606.301,605.555,606.169,23140.0
2007-01-10 17:27:00,605.854,606.318,605.153,605.153,23980.0
2007-01-10 17:28:00,606.411,606.55,605.856,605.856,15910.0
2007-01-10 17:29:00,606.544,606.642,605.83,606.023,18610.0
2007-01-10 17:30:00,606.518,606.962,606.299,606.761,15320.0
2007-01-10 17:31:00,606.181,606.74,605.891,605.958,20210.0
2007-01-10 17:32:00,606.058,606.93,605.584,606.359,19940.0
2007-01-10 17:33:00,606.789,607.437,606.614,607.338,22730.0
2007-01-10 17:34:00,607.088,607.992,607.088,607.895,21890.0
2007-01-10 17:35:00,608.062,608.727,607.62,608.078,17240.0
2007-01-10 17:36:00,608.695,609.269,608.378,608.691,19560.0
2007-01-10 17:37:00,608.114,608.69,607.982,608.591,20030.0
2007-01-10 17:38:00,608.088,608.905,608.081,608.588,20270.0
2007-01-10 17:39:00,608.547,609.212,608.43,608.808,14820.0
2007-01-10 17:40:00,608.555,609.092,608.145,608.611,29990.0
2007-01-10 17:41:00,608.248,608.556,607.836,608.119,14330.0
2007-01-10 17:42:00,608.116,608.116,607.127,607.525,17240.0
2007-01-10 17:43:00,607.416,608.059,606.971,607.745,19350.0
2007-01-10 17:44:00,607.812,608.198,607.452,607.752,17880.0
2007-01-10 17:45:00,607.636,607.945,607.252,607.49,16930.0
2007-01-10 17:46:00,608.068,608.488,607.696,607.983,16550.0
2007-01-10 17:47:00,607.717,608.182,607.418,607.815,17090.0
2007-01-10 17:48:00,607.711,608.169,607.435,608.094,20830.0
2007-01-10 17:49:00,607.611,608.189,607.38,607.754,15990.0
2007-01-10 17:50:00,607.44,607.967,607.312,607.517,16730.0
2007-01-10 17:51:00,607.097,607.767,606.835,607.767,21650.0
2007-01-10 17:52:00,607.884,608.076,607.268,607.582,16240.0
2007-01-10 17:53:00,607.566,608.304,607.502,607.764,25820.0
2007-01-10 17:54:00,607.76,608.231,607.457,607.738,15840.0
2007-01-10 17:55:00,607.723,608.241,607.428,608.241,19080.0
2007-01-10 17:56:00,608.447,609.48,608.413,609.256,16180.0
2007-01-10 17:57:00,609.002,609.23,608.517,608.954,17860.0
2007-01-10 17:58:00,608.405,608.851,607.929,608.151,14970.0
2007-01-10 17:59:00,608.46,608.464,607.578,607.832,16140.0
2007-01-10 18:00:00,608.166,608.639,608.026,608.524,30940.0
2007-01-10 18:01:00,607.826,608.81,607.826,608.552,31230.0
2007-01-10 18:02:00,608.405,609.024,608.056,608.882,19310.0
2007-01-10 18:03:00,608.732,609.536,608.616,609.295,23210.0
2007-01-10 18:04:00,609.265,610.168,609.265,609.65,19460.0
2007-01-10 18:05:00,609.556,610.015,609.298,609.591,17560.0
2007-01-10 18:06:00,609.254,609.986,609.254,609.762,20770.0
2007-01-10 18:07:00,609.939,609.939,609.168,609.494,18070.0
2007-01-10 18:08:00,609.445,610.486,609.445,609.644,22360.0
2007-01-10 18:09:00,609.748,610.192,609.449,610.192,20280.0
2007-01-10 18:10:00,609.673,610.22,609.324,609.503,22510.0
2007-01-10 18:11:00,609.394,609.827,609.177,609.768,18470.0
2007-01-10 18:12:00,609.235,609.953,609.203,609.911,16390.0
2007-01-10 18:13:00,609.955,610.136,609.595,609.976,14220.0
2007-01-10 18:14:00,609.98,610.149,609.558,609.861,19060.0
2007-01-10 18:15:00,609.567,610.388,609.524,610.082,20030.0
2007-01-10 18:16:00,610.101,610.341,609.586,609.692,20340.0
2007-01-10 18:17:00,609.57,609.972,609.266,609.716,16760.0
2007-01-10 18:18:00,609.093,609.843,608.996,609.522,20010.0
2007-01-10 18:19:00,609.181,609.813,608.92,609.207,16750.0
2007-01-10 18:20:00,608.892,609.508,608.695,609.194,15080.0
2007-01-10 18:21:00,608.829,609.395,608.673,609.078,19830.0
2007-01-10 18:22:00,609.233,609.642,608.897,609.397,16100.0
2007-01-10 18:23:00,609.033,609.659,608.636,609.659,19330.0
2007-01-10 18:24:00,609.41,609.685,608.957,609.099,19810.0
2007-01-10 18:25:00,609.672,609.715,609.104,609.48,20200.0
2007-01-10 18:26:00,609.815,609.984,609.364,609.887,20140.0
2007-01-10 18:27:00,609.629,610.227,609.459,610.206,24780.0
2007-01-10 18:28:00,609.564,609.811,609.233,609.728,21500.0
2007-01-10 18:29:00,609.523,609.523,608.922,609.313,20810.0
2007-01-10 18:30:00,609.334,609.644,608.946,609.174,27460.0
2007-01-10 18:31:00,609.085,609.47,608.661,609.37,21600.0
2007-01-10 18:32:00,609.479,609.494,608.739,609.185,24510.0
2007-01-10 18:33:00,608.897,609.558,608.642,609.014,19770.0
2007-01-10 18:34:00,609.097,609.451,608.724,609.451,18020.0
2007-01-10 18:35:00,609.142,609.776,608.969,609.543,23490.0
2007-01-10 18:36:00,609.618,609.928,609.203,609.411,21480.0
2007-01-10 18:37:00,609.586,609.98,609.153,609.98,31240.0
2007-01-10 18:38:00,609.747,610.55,609.736,609.882,22740.0
2007-01-10 18:39:00,610.222,610.424,609.542,609.862,15840.0
2007-01-10 18:40:00,610.204,610.436,609.808,610.423,18940.0
2007-01-10 18:41:00,609.994,610.8,609.938,610.535,19490.0
2007-01-10 18:42:00,610.558,610.721,610.167,610.604,20530.0
2007-01-10 18:43:00,610.383,610.696,609.842,609.996,23120.0
2007-01-10 18:44:00,610.49,610.752,610.024,610.752,20220.0
2007-01-10 18:45:00,610.774,610.882,610.287,610.463,16680.0
2007-01-10 18:46:00,610.113,610.986,610.113,610.846,18390.0
2007-01-10 18:47:00,610.329,610.816,609.992,610.27,19060.0
2007-01-10 18:48:00,610.361,611.08,610.216,610.649,17940.0
2007-01-10 18:49:00,610.845,611.115,610.386,610.743,19710.0
2007-01-10 18:50:00,610.224,611.188,610.224,610.902,21450.0
2007-01-10 18:51:00,610.693,611.064,610.34,610.706,17450.0
2007-01-10 18:52:00,610.583,611.416,610.493,610.751,22900.0
2007-01-10 18:53:00,611.212,611.925,610.963,611.299,19630.0
2007-01-10 18:54:00,611.17,611.901,611.074,611.413,21210.0
2007-01-10 18:55:00,611.511,611.511,610.896,611.199,18470.0
2007-01-10 18:56:00,611.321,611.454,610.774,611.04,24240.0
2007-01-10 18:57:00,610.876,611.536,610.825,611.029,20500.0
2007-01-10 18:58:00,611.202,611.297,610.548,610.867,25740.0
2007-01-10 18:59:00,610.714,611.628,610.708,611.628,18610.0
2007-01-10 19:00:00,611.599,612.138,610.962,611.21,25088.0
2007-01-10 19:01:00,610.88,611.258,610.302,610.859,20250.0
2007-01-10 19:02:00,611.088,611.231,610.444,610.658,25355.0
2007-01-10 19:03:00,610.49,611.005,610.321,610.473,16184.0
2007-01-10 19:04:00,610.836,611.186,610.428,610.634,20371.0
2007-01-10 19:05:00,610.803,611.419,610.581,611.13,20380.0
2007-01-10 19:06:00,611.071,611.422,610.697,610.731,24100.0
2007-01-10 19:07:00,611.146,611.328,610.488,610.644,17460.0
2007-01-10 19:08:00,610.918,611.565,610.686,610.949,14436.0
2007-01-10 19:09:00,611.49,611.69,611.026,611.27,22982.0
2007-01-10 19:10:00,611.63,611.732,610.976,611.606,27015.0
2007-01-10 19:11:00,610.701,611.684,610.701,611.486,17062.0
2007-01-10 19:12:00,611.595,611.785,611.136,611.488,16791.0
2007-01-10 19:13:00,611.071,611.811,610.884,611.306,16950.0
2007-01-10 19:14:00,611.21,611.544,610.729,611.189,27470.0
2007-01-10 19:15:00,611.033,611.422,610.721,611.422,26033.0
2007-01-10 19:16:00,611.374,611.466,610.658,611.052,29520.0
2007-01-10 19:17:00,610.762,611.054,610.369,611.054,19241.0
2007-01-10 19:18:00,611.004,611.505,610.679,611.022,16361.0
2007-01-10 19:19:00,610.748,610.981,610.316,610.671,31270.0
2007-01-10 19:20:00,610.276,610.985,610.276,610.829,23637.0
2007-01-10 19:21:00,610.781,610.927,610.235,610.446,20590.0
2007-01-10 19:22:00,610.265,610.656,609.852,610.021,18390.0
2007-01-10 19:23:00,610.349,610.641,609.77,610.012,16790.0
2007-01-10 19:24:00,609.894,610.462,609.773,610.178,15290.0
2007-01-10 19:25:00,610.2,610.417,609.642,609.915,17230.0
2007-01-10 19:26:00,610.36,610.386,609.736,609.815,30480.0
2007-01-10 19:27:00,610.102,610.589,609.701,609.985,22590.0
2007-01-10 19:28:00,610.126,610.758,610.01,610.713,19950.0
2007-01-10 19:29:00,610.801,610.91,610.382,610.472,20710.0
2007-01-10 19:30:00,610.5,610.878,610.075,610.332,18306.0
2007-01-10 19:31:00,610.859,611.037,610.412,611.031,14640.0
2007-01-10 19:32:00,610.779,611.195,610.452,611.167,18780.0
2007-01-10 19:33:00,610.964,611.837,610.825,611.426,17501.0
2007-01-10 19:34:00,611.407,612.127,611.209,611.799,21921.0
2007-01-10 19:35:00,611.907,611.907,611.042,611.553,22020.0
2007-01-10 19:36:00,611.447,611.535,610.877,611.278,15810.0
2007-01-10 19:37:00,611.089,611.741,611.051,611.514,13065.0
2007-01-10 19:38:00,610.885,611.392,610.574,610.82,21710.0
2007-01-10 19:39:00,610.906,611.405,610.605,611.164,20915.0
2007-01-10 19:40:00,611.351,611.416,610.687,610.781,18510.0
2007-01-10 19:41:00,610.357,611.124,610.357,610.591,25195.0
2007-01-10 19:42:00,610.781,611.047,610.217,610.217,16490.0
2007-01-10 19:43:00,610.209,610.765,610.066,610.352,21469.0
2007-01-10 19:44:00,610.227,610.53,609.791,610.163,20540.0
2007-01-10 19:45:00,610.432,610.537,609.843,610.265,15410.0
2007-01-10 19:46:00,610.234,610.563,609.818,609.989,20692.0
2007-01-10 19:47:00,609.848,610.495,609.734,610.181,22982.0
2007-01-10 19:48:00,610.445,610.696,609.964,610.135,17124.0
2007-01-10 19:49:00,610.412,610.944,610.13,610.413,24200.0
2007-01-10 19:50:00,610.876,610.88,610.378,610.758,13040.0
2007-01-10 19:51:00,610.278,611.167,610.278,610.57,18734.0
2007-01-10 19:52:00,610.586,611.371,610.544,611.227,21610.0
2007-01-10 19:53:00,611.334,611.731,611.003,611.363,23240.0
2007-01-10 19:54:00,611.333,611.972,611.227,611.534,13524.0
2007-01-10 19:55:00,611.479,611.485,610.737,610.828,13880.0
2007-01-10 19:56:00,610.654,611.325,610.494,610.999,29820.0
2007-01-10 19:57:00,611.098,611.31,610.561,610.793,18937.0
2007-01-10 19:58:00,611.108,611.111,610.456,610.866,19320.0
2007-01-10 19:59:00,610.814,611.329,610.509,610.991,22620.0
2007-01-10 20:00:00,611.023,611.454,610.644,611.152,18020.0
2007-01-10 20:01:00,610.821,611.456,610.714,611.198,15750.0
2007-01-10 20:02:00,611.247,611.312,610.731,610.858,15410.0
2007-01-10 20:03:00,611.148,611.386,610.509,611.132,13550.0
2007-01-10 20:04:00,610.778,611.418,610.717,611.128,17410.0
2007-01-10 20:05:00,611.12,611.491,610.815,611.45,17660.0
2007-01-10 20:06:00,611.044,611.558,610.865,611.115,15370.0
2007-01-10 20:07:00,611.112,611.646,611.006,611.63,15070.0
2007-01-10 20:08:00,611.103,611.549,610.727,610.844,13460.0
2007-01-10 20:09:00,610.589,611.339,610.561,610.985,16590.0
2007-01-10 20:10:00,611.277,611.347,610.631,610.941,19380.0
2007-01-10 20:11:00,611.286,611.389,610.815,611.271,18660.0
2007-01-10 20:12:00,610.696,611.45,610.676,610.897,15010.0
2007-01-10 20:13:00,610.921,611.359,610.757,611.336,15920.0
2007-01-10 20:14:00,611.383,611.618,610.956,611.301,17690.0
2007-01-10 20:15:00,611.375,611.769,610.58,610.742,15300.0
2007-01-10 20:16:00,610.843,611.475,610.734,610.852,18080.0
2007-01-10 20:17:00,611.315,611.414,610.841,611.33,19440.0
2007-01-10 20:18:00,611.349,611.349,610.689,610.83,13600.0
2007-01-10 20:19:00,611.226,611.266,610.533,610.766,18970.0
2007-01-10 20:20:00,610.59,610.873,610.318,610.471,20430.0
2007-01-10 20:21:00,610.622,610.825,609.987,610.146,18510.0
2007-01-10 20:22:00,610.121,610.694,609.967,610.196,13690.0
2007-01-10 20:23:00,610.683,610.752,609.895,609.895,17650.0
2007-01-10 20:24:00,609.867,610.586,609.621,609.965,19930.0
2007-01-10 20:25:00,610.366,611.084,610.227,610.241,19240.0
2007-01-10 20:26:00,610.794,610.95,610.362,610.634,21180.0
2007-01-10 20:27:00,610.594,611.328,610.339,610.745,16330.0
2007-01-10 20:28:00,610.869,611.707,610.707,611.707,21200.0
2007-01-10 20:29:00,611.862,611.955,611.32,611.77,15550.0
2007-01-10 20:30:00,611.708,612.083,611.512,612.023,19270.0
2007-01-10 20:31:00,611.579,612.035,611.286,611.509,19410.0
2007-01-10 20:32:00,611.304,611.854,611.08,611.428,19090.0
2007-01-10 20:33:00,611.429,611.663,610.934,611.006,16030.0
2007-01-10 20:34:00,611.263,611.825,611.061,611.825,22280.0
2007-01-10 20:35:00,611.269,611.765,611.186,611.35,18140.0
2007-01-10 20:36:00,611.765,611.925,611.22,611.467,16940.0
2007-01-10 20:37:00,611.265,611.633,611.035,611.171,18350.0
2007-01-10 20:38:00,611.443,611.676,611.004,611.059,14120.0
2007-01-10 20:39:00,611.526,612.039,611.341,611.693,12820.0
2007-01-10 20:40:00,611.48,612.195,611.205,611.548,25130.0
2007-01-10 20:41:00,611.503,612.036,611.232,611.475,18840.0
2007-01-10 20:42:00,612.074,612.143,611.545,611.781,19150.0
2007-01-10 20:43:00,611.736,612.436,611.562,611.934,15020.0
2007-01-10 20:44:00,612.087,612.42,611.574,611.574,22780.0
2007-01-10 20:45:00,611.862,612.218,611.516,611.934,17190.0
2007-01-10 20:46:00,611.969,612.04,611.353,612.04,23280.0
2007-01-10 20:47:00,612.059,612.195,611.546,612.195,17120.0
2007-01-10 20:48:00,611.856,612.344,611.647,611.989,16920.0
2007-01-10 20:49:00,612.189,612.344,611.664,612.344,18340.0
2007-01-10 20:50:00,612.324,612.415,611.605,611.784,20590.0
2007-01-10 20:51:00,612.187,612.324,611.725,611.797,18890.0
2007-01-10 20:52:00,612.187,612.295,611.754,612.295,15940.0
2007-01-10 20:53:00,611.613,612.333,611.608,612.032,17940.0
2007-01-10 20:54:00,611.75,612.298,611.585,611.954,17140.0
2007-01-10 20:55:00,611.663,612.41,611.568,612.41,14430.0
2007-01-10 20:56:00,611.611,612.335,611.611,611.928,16510.0
2007-01-10 20:57:00,612.089,612.344,611.676,612.344,16000.0
2007-01-10 20:58:00,612.354,612.459,611.891,612.267,17400.0
2007-01-10 20:59:00,612.326,612.4,611.704,611.864,17140.0
2007-01-10 21:00:00,612.324,612.401,611.764,612.112,19800.0
2007-01-10 21:01:00,611.614,612.087,611.467,611.923,16360.0
2007-01-10 21:02:00,611.546,611.919,611.154,611.348,23040.0
2007-01-10 21:03:00,611.539,611.935,611.239,611.502,17000.0
2007-01-10 21:04:00,611.639,612.035,611.328,611.515,21140.0
2007-01-10 21:05:00,611.197,611.833,611.134,611.466,16620.0
2007-01-10 21:06:00,611.419,611.754,611.085,611.085,16430.0
2007-01-10 21:07:00,611.21,611.781,611.145,611.781,11750.0
2007-01-10 21:08:00,611.928,611.939,611.277,611.434,16840.0
2007-01-10 21:09:00,611.832,611.917,611.077,611.077,17360.0
2007-01-10 21:10:00,611.713,611.713,611.078,611.139,13010.0
2007-01-10 21:11:00,611.343,611.643,611.038,611.642,15570.0
2007-01-10 21:12:00,611.656,611.797,611.157,611.733,25460.0
2007-01-10 21:13:00,611.421,611.801,611.07,611.246,23380.0
2007-01-10 21:14:00,611.345,611.863,611.071,611.151,20420.0
2007-01-10 21:15:00,611.415,611.777,611.026,611.164,16110.0
2007-01-10 21:16:00,611.244,611.622,610.889,611.286,23740.0
2007-01-10 21:17:00,611.066,611.52,610.887,611.074,17150.0
2007-01-10 21:18:00,611.305,611.474,610.752,611.163,22740.0
2007-01-10 21:19:00,610.939,611.509,610.888,611.18,18090.0
2007-01-10 21:20:00,610.662,611.394,610.532,610.847,17240.0
2007-01-10 21:21:00,611.068,611.632,610.811,611.315,18920.0
2007-01-10 21:22:00,611.594,611.605,611.062,611.486,18180.0
2007-01-10 21:23:00,610.966,611.734,610.966,611.314,19970.0
2007-01-10 21:24:00,610.893,611.719,610.893,611.51,19320.0
2007-01-10 21:25:00,611.587,611.808,611.121,611.794,19530.0
2007-01-10 21:26:00,611.326,611.709,611.079,611.079,17280.0
2007-01-10 21:27:00,611.244,611.766,611.044,611.611,21110.0
2007-01-10 21:28:00,611.013,611.561,610.751,610.952,36090.0
2007-01-10 21:29:00,611.115,611.768,611.057,611.329,35080.0
2007-01-10 21:30:00,611.563,611.689,611.041,611.275,18260.0
2007-01-10 21:31:00,611.163,611.556,610.967,611.432,17530.0
2007-01-10 21:32:00,611.476,611.502,610.949,611.371,16700.0
2007-01-10 21:33:00,611.4,611.57,610.808,611.371,22440.0
2007-01-10 21:34:00,610.886,611.32,610.535,610.806,22280.0
2007-01-10 21:35:00,611.04,611.347,610.537,610.672,23850.0
2007-01-10 21:36:00,611.192,611.453,610.879,611.096,13050.0
2007-01-10 21:37:00,611.028,611.323,610.537,610.699,45570.0
2007-01-10 21:38:00,611.115,611.439,610.751,611.363,30190.0
2007-01-10 21:39:00,611.164,611.397,610.582,610.793,20480.0
2007-01-10 21:40:00,610.885,611.306,610.458,610.781,15743.0
2007-01-10 21:41:00,611.123,611.341,610.73,611.306,17520.0
2007-01-10 21:42:00,611.316,611.455,610.791,610.997,15180.0
2007-01-10 21:43:00,611.167,611.878,611.167,611.763,17000.0
2007-01-10 21:44:00,611.331,611.844,611.069,611.324,13460.0
2007-01-10 21:45:00,611.749,611.851,610.998,611.822,21630.0
2007-01-10 21:46:00,611.526,612.073,611.415,611.755,17500.0
2007-01-10 21:47:00,611.297,612.059,611.297,611.798,13180.0
2007-01-10 21:48:00,611.906,611.906,611.041,611.165,13150.0
2007-01-10 21:49:00,610.817,611.443,610.741,611.081,16970.0
2007-01-10 21:50:00,610.931,611.499,610.633,611.012,15430.0
2007-01-10 21:51:00,610.963,611.514,610.852,611.439,15230.0
2007-01-10 21:52:00,611.458,611.499,610.79,611.322,14440.0
2007-01-10 21:53:00,611.059,611.445,610.693,611.123,16100.0
2007-01-10 21:54:00,611.158,611.475,610.775,611.02,13660.0
2007-01-10 21:55:00,611.141,611.485,610.898,611.022,13830.0
2007-01-10 21:56:00,611.311,611.607,610.782,611.607,21800.0
2007-01-10 21:57:00,611.466,611.535,610.913,610.951,16310.0
2007-01-10 21:58:00,611.318,611.481,610.761,611.293,16670.0
2007-01-10 21:59:00,610.722,611.454,610.701,611.337,15800.0
2007-01-10 22:00:00,611.137,611.597,610.872,611.026,11020.0
2007-01-10 22:01:00,611.257,611.679,611.088,611.573,15930.0
2007-01-10 22:02:00,611.208,611.635,610.855,611.023,13190.0
2007-01-10 22:03:00,611.006,611.661,610.901,611.253,16020.0
2007-01-10 22:04:00,610.881,611.574,610.881,611.514,19760.0
2007-01-10 22:05:00,611.573,611.602,611.004,611.079,35930.0
2007-01-10 22:06:00,611.182,611.564,611.045,611.405,21320.0
2007-01-10 22:07:00,611.46,611.623,610.877,610.877,17240.0
2007-01-10 22:08:00,611.469,611.725,611.148,611.431,17700.0
2007-01-10 22:09:00,611.15,611.75,611.086,611.75,11950.0
2007-01-10 22:10:00,611.603,611.64,611.011,611.319,18080.0
2007-01-10 22:11:00,611.06,611.367,610.666,610.832,28920.0
2007-01-10 22:12:00,611.254,611.262,610.794,611.114,16850.0
2007-01-10 22:13:00,611.113,611.196,610.697,610.864,12750.0
2007-01-10 22:14:00,610.925,611.252,610.576,610.576,12620.0
2007-01-10 22:15:00,610.966,611.004,610.286,610.286,23000.0
2007-01-10 22:16:00,610.351,610.965,610.28,610.508,18570.0
2007-01-10 22:17:00,610.562,610.809,610.105,610.34,18020.0
2007-01-10 22:18:00,610.627,610.722,610.248,610.657,16390.0
2007-01-10 22:19:00,610.735,610.807,610.285,610.639,21832.0
2007-01-10 22:20:00,610.574,610.574,609.873,610.332,13980.0
2007-01-10 22:21:00,610.336,610.458,609.66,609.852,28030.0
2007-01-10 22:22:00,609.865,610.333,609.607,609.664,17140.0
2007-01-10 22:23:00,609.944,610.211,609.516,609.77,21760.0
2007-01-10 22:24:00,610.172,610.339,609.722,609.984,16190.0
2007-01-10 22:25:00,609.778,610.342,609.569,610.342,12690.0
2007-01-10 22:26:00,610.099,610.439,609.804,609.804,17330.0
2007-01-10 22:27:00,610.427,610.467,609.758,610.098,20670.0
2007-01-10 22:28:00,609.929,610.587,609.817,610.357,16960.0
2007-01-10 22:29:00,610.6,610.731,610.055,610.441,15920.0
2007-01-10 22:30:00,610.18,610.599,609.773,610.205,17600.0
2007-01-10 22:31:00,610.409,610.503,609.983,610.294,21820.0
2007-01-10 22:32:00,610.541,610.541,609.975,610.257,17990.0
2007-01-10 22:33:00,610.606,610.662,609.992,610.662,15550.0
2007-01-10 22:34:00,610.209,610.657,609.984,610.297,17190.0
2007-01-10 22:35:00,610.373,610.696,609.975,610.696,33170.0
2007-01-10 22:36:00,610.638,610.73,610.135,610.169,15090.0
2007-01-10 22:37:00,610.208,610.55,609.909,610.412,20200.0
2007-01-10 22:38:00,610.365,610.845,610.024,610.845,19580.0
2007-01-10 22:39:00,610.35,610.808,610.129,610.67,16950.0
2007-01-10 22:40:00,610.738,610.855,610.23,610.523,18890.0
2007-01-10 22:41:00,610.542,610.841,609.992,610.25,18690.0
2007-01-10 22:42:00,610.268,610.908,610.232,610.692,13580.0
2007-01-10 22:43:00,610.493,610.814,610.108,610.324,17830.0
2007-01-10 22:44:00,610.677,610.707,609.846,609.904,28140.0
2007-01-10 22:45:00,610.4,610.613,610.037,610.488,29960.0
2007-01-10 22:46:00,610.503,610.583,609.903,610.583,25450.0
2007-01-10 22:47:00,610.643,610.742,610.089,610.306,20070.0
2007-01-10 22:48:00,610.323,610.723,610.023,610.216,19190.0
2007-01-10 22:49:00,609.806,610.596,609.806,610.081,21350.0
2007-01-10 22:50:00,610.448,610.562,609.847,610.016,19650.0
2007-01-10 22:51:00,610.62,610.62,609.866,610.57,18250.0
2007-01-10 22:52:00,610.181,610.767,610.096,610.741,17490.0
2007-01-10 22:53:00,610.79,610.79,610.114,610.521,12910.0
2007-01-10 22:54:00,610.13,610.711,609.926,610.711,23190.0
2007-01-10 22:55:00,610.678,610.754,610.046,610.23,24400.0
2007-01-10 22:56:00,610.517,610.637,609.988,610.383,21230.0
2007-01-10 22:57:00,610.314,610.463,609.887,610.007,16540.0
2007-01-10 22:58:00,610.299,610.364,609.718,609.858,27320.0
2007-01-10 22:59:00,610.087,610.262,609.73,609.86,21850.0
2007-01-10 23:00:00,609.462,610.177,609.437,609.754,15350.0
2007-01-10 23:01:00,609.537,610.12,609.44,609.796,19700.0
2007-01-10 23:02:00,609.418,610.011,609.3,609.726,19060.0
2007-01-10 23:03:00,609.751,610.044,609.261,610.044,17780.0
2007-01-10 23:04:00,610.089,610.231,609.584,609.796,24630.0
2007-01-10 23:05:00,610.299,610.485,609.767,610.081,28190.0
2007-01-10 23:06:00,609.965,610.517,609.667,610.295,18870.0
2007-01-10 23:07:00,610.457,610.516,609.933,610.503,18100.0
2007-01-10 23:08:00,610.198,610.519,609.902,610.516,16150.0
2007-01-10 23:09:00,610.3,610.571,609.9,610.414,21180.0
2007-01-10 23:10:00,610.34,610.412,609.798,609.94,13170.0
2007-01-10 23:11:00,610.152,610.426,609.728,609.764,15470.0
2007-01-10 23:12:00,610.301,610.428,609.831,610.359,28070.0
2007-01-10 23:13:00,610.396,610.641,609.925,610.08,16900.0
2007-01-10 23:14:00,610.703,610.892,610.17,610.892,20750.0
2007-01-10 23:15:00,610.824,610.936,610.383,610.814,21240.0
2007-01-10 23:16:00,610.649,610.963,610.307,610.847,21330.0
2007-01-10 23:17:00,610.788,611.081,610.476,610.596,17060.0
2007-01-10 23:18:00,611.178,611.217,610.651,611.217,17040.0
2007-01-10 23:19:00,611.277,611.277,610.697,611.275,17390.0
2007-01-10 23:20:00,611.311,611.466,610.904,611.01,20640.0
2007-01-10 23:21:00,610.843,611.395,610.745,611.311,22470.0
2007-01-10 23:22:00,610.79,611.367,610.601,610.966,25050.0
2007-01-10 23:23:00,611.374,611.422,610.864,611.153,27260.0
2007-01-10 23:24:00,611.077,611.399,610.741,611.177,15310.0
2007-01-10 23:25:00,610.974,611.411,610.788,611.377,22280.0
2007-01-10 23:26:00,611.403,611.436,610.705,610.705,16690.0
2007-01-10 23:27:00,610.945,611.42,610.647,611.344,22490.0
2007-01-10 23:28:00,610.945,611.436,610.631,611.095,16350.0
2007-01-10 23:29:00,611.012,611.4,610.665,610.838,19040.0
2007-01-10 23:30:00,611.335,611.39,610.794,610.972,18920.0
2007-01-10 23:31:00,611.319,611.35,610.708,610.822,20420.0
2007-01-10 23:32:00,610.702,611.218,610.548,610.67,18750.0
2007-01-10 23:33:00,610.663,610.949,610.35,610.668,16560.0
2007-01-10 23:34:00,610.058,610.86,610.058,610.756,18090.0
2007-01-10 23:35:00,610.188,610.984,610.188,610.984,23580.0
2007-01-10 23:36:00,610.681,611.029,610.329,610.693,23180.0
2007-01-10 23:37:00,610.696,611.069,610.458,610.569,25470.0
2007-01-10 23:38:00,610.709,611.074,610.464,610.973,18630.0
2007-01-10 23:39:00,610.765,611.119,610.411,610.624,18030.0
2007-01-10 23:40:00,610.55,611.011,610.337,610.483,22500.0
2007-01-10 23:41:00,610.723,611.059,610.435,610.992,18370.0
2007-01-10 23:42:00,611.057,611.057,610.361,610.631,19050.0
2007-01-10 23:43:00,610.24,610.969,610.24,610.701,16410.0
2007-01-10 23:44:00,610.449,610.985,610.325,610.951,17230.0
2007-01-10 23:45:00,610.955,610.978,610.442,610.556,15270.0
2007-01-10 23:46:00,610.581,610.953,610.321,610.948,17470.0
2007-01-10 23:47:00,610.282,611.008,610.282,610.931,25450.0
2007-01-10 23:48:00,610.507,611.017,610.432,610.436,15910.0
2007-01-10 23:49:00,610.56,611.034,610.463,610.732,16610.0
2007-01-10 23:50:00,610.487,611.098,610.3,610.728,13410.0
2007-01-10 23:51:00,610.175,611.128,610.175,611.07,17970.0
2007-01-10 23:52:00,610.932,611.18,610.682,611.165,17630.0
2007-01-10 23:53:00,610.717,611.109,610.473,610.712,24380.0
2007-01-10 23:54:00,610.87,611.066,610.353,611.066,20050.0
2007-01-10 23:55:00,611.078,611.078,610.467,610.86,17870.0
2007-01-10 23:56:00,610.472,610.985,610.273,610.731,16730.0
2007-01-10 23:57:00,610.524,610.957,610.419,610.527,16290.0
2007-01-10 23:58:00,610.63,610.973,610.246,610.516,15880.0
2007-01-10 23:59:00,610.136,610.786,610.136,610.374,17270.0
2007-01-11 00:00:00,610.266,610.795,610.203,610.288,17230.0
2007-01-11 00:01:00,610.619,611.088,610.35,611.088,20170.0
2007-01-11 00:02:00,611.059,611.12,610.454,610.907,25890.0
2007-01-11 00:03:00,610.991,611.036,610.406,610.794,13720.0
2007-01-11 00:04:00,610.998,611.106,610.452,610.759,18260.0
2007-01-11 00:05:00,610.881,611.11,610.42,611.081,18790.0
2007-01-11 00:06:00,610.637,611.168,610.526,611.102,17020.0
2007-01-11 00:07:00,610.902,611.208,610.674,610.948,16650.0
2007-01-11 00:08:00,610.793,611.186,610.435,610.892,15520.0
2007-01-11 00:09:00,611.237,611.27,610.716,611.219,17460.0
2007-01-11 00:10:00,610.949,611.25,610.635,610.771,20130.0
2007-01-11 00:11:00,610.912,611.125,610.424,610.424,14190.0
2007-01-11 00:12:00,610.725,611.116,610.463,611.116,17770.0
2007-01-11 00:13:00,611.062,611.246,610.684,611.137,22560.0
2007-01-11 00:14:00,611.235,611.235,610.619,611.181,20280.0
2007-01-11 00:15:00,611.03,611.03,610.304,610.514,15260.0
2007-01-11 00:16:00,610.754,610.781,610.287,610.757,17622.0
2007-01-11 00:17:00,610.725,610.771,610.267,610.405,28720.0
2007-01-11 00:18:00,610.714,610.767,610.225,610.514,16060.0
2007-01-11 00:19:00,610.783,610.783,610.184,610.217,13010.0
2007-01-11 00:20:00,610.368,610.739,610.062,610.442,20040.0
2007-01-11 00:21:00,610.483,610.8,610.176,610.571,17820.0
2007-01-11 00:22:00,610.576,610.813,610.19,610.813,19210.0
2007-01-11 00:23:00,610.671,610.759,610.118,610.211,18020.0
2007-01-11 00:24:00,610.244,610.759,610.128,610.666,23650.0
2007-01-11 00:25:00,610.353,610.747,610.185,610.509,19740.0
2007-01-11 00:26:00,610.737,610.745,610.179,610.448,19200.0
2007-01-11 00:27:00,610.552,610.844,610.164,610.422,19450.0
2007-01-11 00:28:00,610.769,610.852,610.347,610.698,21200.0
2007-01-11 00:29:00,610.696,610.751,610.171,610.505,18410.0
2007-01-11 00:30:00,610.299,610.751,610.121,610.266,17130.0
2007-01-11 00:31:00,610.133,610.769,610.051,610.557,25260.0
2007-01-11 00:32:00,610.696,610.776,610.15,610.338,22040.0
2007-01-11 00:33:00,610.506,610.823,610.173,610.748,17260.0
2007-01-11 00:34:00,610.409,610.694,610.098,610.109,21580.0
2007-01-11 00:35:00,610.507,610.776,610.194,610.765,18200.0
2007-01-11 00:36:00,610.378,610.825,610.142,610.566,22420.0
2007-01-11 00:37:00,610.672,610.805,610.309,610.429,17170.0
2007-01-11 00:38:00,610.705,610.786,610.159,610.753,29900.0
2007-01-11 00:39:00,610.382,610.748,610.039,610.084,17870.0
2007-01-11 00:40:00,610.74,610.744,610.058,610.447,17440.0
2007-01-11 00:41:00,610.427,610.762,610.178,610.725,23270.0
2007-01-11 00:42:00,610.513,610.814,610.244,610.721,18470.0
2007-01-11 00:43:00,610.433,610.83,610.255,610.79,16610.0
2007-01-11 00:44:00,610.49,610.743,610.063,610.285,17660.0
2007-01-11 00:45:00,610.222,610.764,610.183,610.671,19330.0
2007-01-11 00:46:00,610.668,610.832,610.189,610.466,13530.0
2007-01-11 00:47:00,610.76,610.769,609.999,610.253,26270.0
2007-01-11 00:48:00,610.706,610.828,610.185,610.185,15070.0
2007-01-11 00:49:00,610.535,610.809,610.2,610.519,16880.0
2007-01-11 00:50:00,610.388,610.796,610.001,610.507,13790.0
2007-01-11 00:51:00,610.688,610.837,610.3,610.722,18820.0
2007-01-11 00:52:00,610.412,610.77,610.065,610.255,20450.0
2007-01-11 00:53:00,610.828,610.828,610.043,610.115,18160.0
2007-01-11 00:54:00,610.511,610.762,610.064,610.197,27770.0
2007-01-11 00:55:00,610.716,610.835,610.195,610.454,17660.0
2007-01-11 00:56:00,610.448,610.75,610.128,610.191,21340.0
2007-01-11 00:57:00,610.338,610.815,610.257,610.493,18890.0
2007-01-11 00:58:00,610.094,610.75,610.094,610.692,11240.0
2007-01-11 00:59:00,610.323,610.762,610.077,610.543,18340.0
2007-01-11 01:00:00,610.471,610.803,610.262,610.766,21950.0
2007-01-11 01:01:00,610.738,611.132,610.408,611.12,17250.0
2007-01-11 01:02:00,611.176,611.26,610.63,610.948,19210.0
2007-01-11 01:03:00,610.68,611.181,610.387,611.117,19820.0
2007-01-11 01:04:00,611.116,611.199,610.397,611.199,23200.0
2007-01-11 01:05:00,611.14,611.259,610.597,610.682,36780.0
2007-01-11 01:06:00,611.235,611.32,610.687,610.982,23100.0
2007-01-11 01:07:00,610.953,611.28,610.659,611.213,22300.0
2007-01-11 01:08:00,610.741,611.217,610.431,610.705,16740.0
2007-01-11 01:09:00,610.618,611.221,610.593,610.945,32850.0
2007-01-11 01:10:00,611.208,611.209,610.718,611.186,20280.0
2007-01-11 01:11:00,611.079,611.168,610.604,610.774,17810.0
2007-01-11 01:12:00,610.724,610.975,610.123,610.975,28140.0
2007-01-11 01:13:00,610.455,611.024,610.303,610.788,16910.0
2007-01-11 01:14:00,611.07,611.105,610.484,610.82,22750.0
2007-01-11 01:15:00,611.121,611.177,610.365,611.111,25660.0
2007-01-11 01:16:00,610.608,611.163,610.435,611.163,26420.0
2007-01-11 01:17:00,611.108,611.256,610.625,611.025,15460.0
2007-01-11 01:18:00,611.165,611.309,610.812,611.168,16260.0
2007-01-11 01:19:00,610.689,611.301,610.656,610.735,19110.0
2007-01-11 01:20:00,611.248,611.248,610.656,611.014,18110.0
2007-01-11 01:21:00,610.824,611.317,610.553,610.771,16050.0
2007-01-11 01:22:00,610.888,611.311,610.714,611.28,19750.0
2007-01-11 01:23:00,610.995,611.278,610.528,611.094,21290.0
2007-01-11 01:24:00,610.688,611.255,610.518,611.255,21700.0
2007-01-11 01:25:00,611.02,611.28,610.648,611.195,16490.0
2007-01-11 01:26:00,611.191,611.253,610.708,610.982,17940.0
2007-01-11 01:27:00,611.195,611.274,610.617,611.261,17040.0
2007-01-11 01:28:00,611.176,611.225,610.653,610.935,19030.0
2007-01-11 01:29:00,611.167,611.233,610.616,610.754,22830.0
2007-01-11 01:30:00,611.164,611.224,610.532,610.591,19930.0
2007-01-11 01:31:00,611.163,611.27,610.705,610.867,26820.0
2007-01-11 01:32:00,611.25,611.25,610.593,610.804,12300.0
2007-01-11 01:33:00,611.196,611.269,610.699,611.173,26220.0
2007-01-11 01:34:00,610.654,611.197,610.381,610.601,19340.0
2007-01-11 01:35:00,610.691,611.212,610.57,611.149,17630.0
2007-01-11 01:36:00,610.553,611.278,610.553,610.951,16270.0
2007-01-11 01:37:00,611.317,611.317,610.554,610.554,16340.0
2007-01-11 01:38:00,610.85,611.298,610.606,610.821,24220.0
2007-01-11 01:39:00,611.187,611.251,610.565,610.979,22680.0
2007-01-11 01:40:00,611.162,611.185,610.489,610.58,19400.0
2007-01-11 01:41:00,610.518,611.076,610.292,611.009,26090.0
2007-01-11 01:42:00,610.669,611.109,610.464,610.805,15940.0
2007-01-11 01:43:00,611.053,611.114,610.55,610.948,23380.0
2007-01-11 01:44:00,610.868,611.141,610.46,610.714,19600.0
2007-01-11 01:45:00,610.971,611.134,610.365,610.365,22310.0
2007-01-11 01:46:00,610.83,611.116,610.286,610.736,29070.0
2007-01-11 01:47:00,610.689,611.081,610.357,610.522,23230.0
2007-01-11 01:48:00,611.096,611.18,610.647,611.16,17630.0
2007-01-11 01:49:00,611.138,611.233,610.527,610.622,26800.0
2007-01-11 01:50:00,610.535,611.167,610.351,611.061,18860.0
2007-01-11 01:51:00,610.933,611.516,610.76,611.393,19020.0
2007-01-11 01:52:00,611.289,611.513,610.828,611.123,17420.0
2007-01-11 01:53:00,611.142,611.471,610.863,611.222,21570.0
2007-01-11 01:54:00,611.346,611.506,610.871,610.89,14850.0
2007-01-11 01:55:00,611.222,611.477,610.806,610.806,18710.0
2007-01-11 01:56:00,611.281,611.504,610.778,611.504,22550.0
2007-01-11 01:57:00,611.276,611.764,610.97,611.495,21000.0
2007-01-11 01:58:00,611.512,611.568,610.994,611.246,24920.0
2007-01-11 01:59:00,611.333,611.566,610.933,611.169,26450.0
2007-01-11 02:00:00,610.73,611.49,610.713,610.802,18460.0
2007-01-11 02:01:00,610.851,611.272,610.525,610.94,20900.0
2007-01-11 02:02:00,610.547,611.008,610.417,610.582,18080.0
2007-01-11 02:03:00,610.897,610.925,610.237,610.782,17870.0
2007-01-11 02:04:00,610.371,610.774,610.079,610.332,29120.0
2007-01-11 02:05:00,610.646,610.732,610.088,610.349,21160.0
2007-01-11 02:06:00,610.234,610.66,609.94,610.052,20550.0
2007-01-11 02:07:00,610.244,610.645,609.933,610.645,16560.0
2007-01-11 02:08:00,610.18,610.728,610.018,610.728,17900.0
2007-01-11 02:09:00,609.9,610.589,609.86,610.297,19440.0
2007-01-11 02:10:00,609.762,610.492,609.762,610.255,15450.0
2007-01-11 02:11:00,610.472,610.472,609.73,610.42,23680.0
2007-01-11 02:12:00,609.903,610.456,609.705,609.974,20250.0
2007-01-11 02:13:00,609.913,610.48,609.73,609.874,21220.0
2007-01-11 02:14:00,610.208,610.546,609.942,610.137,25890.0
2007-01-11 02:15:00,610.265,610.734,610.045,610.734,13400.0
2007-01-11 02:16:00,610.646,610.646,610.044,610.245,14930.0
2007-01-11 02:17:00,610.44,610.784,610.047,610.266,20780.0
2007-01-11 02:18:00,610.24,610.946,609.957,610.946,19700.0
2007-01-11 02:19:00,610.228,610.868,610.182,610.48,21300.0
2007-01-11 02:20:00,610.421,610.93,610.154,610.819,19730.0
2007-01-11 02:21:00,610.75,610.999,610.221,610.999,16000.0
2007-01-11 02:22:00,610.42,611.055,610.357,611.055,15680.0
2007-01-11 02:23:00,610.782,611.166,610.678,611.031,18290.0
2007-01-11 02:24:00,610.911,610.996,610.254,610.433,17160.0
2007-01-11 02:25:00,610.25,610.859,610.03,610.689,19380.0
2007-01-11 02:26:00,610.554,610.843,610.18,610.36,20070.0
2007-01-11 02:27:00,610.37,610.941,610.312,610.941,19660.0
2007-01-11 02:28:00,610.918,610.928,610.549,610.864,19230.0
2007-01-11 02:29:00,610.659,610.949,610.152,610.838,27770.0
2007-01-11 02:30:00,610.618,610.931,610.193,610.794,18960.0
2007-01-11 02:31:00,610.12,610.83,610.12,610.646,15360.0
2007-01-11 02:32:00,610.66,610.745,610.037,610.193,20380.0
2007-01-11 02:33:00,610.086,610.637,609.959,610.228,13800.0
2007-01-11 02:34:00,610.566,610.574,610.059,610.504,15560.0
2007-01-11 02:35:00,610.478,610.523,609.893,610.05,24160.0
2007-01-11 02:36:00,610.451,610.591,609.927,610.156,20500.0
2007-01-11 02:37:00,610.301,610.715,609.999,610.285,18020.0
2007-01-11 02:38:00,610.052,610.637,609.878,610.279,18460.0
2007-01-11 02:39:00,610.203,610.656,609.752,610.471,19350.0
2007-01-11 02:40:00,610.241,610.586,610.004,610.106,19610.0
2007-01-11 02:41:00,609.989,610.527,609.949,610.45,17930.0
2007-01-11 02:42:00,610.296,610.557,610.046,610.523,22750.0
2007-01-11 02:43:00,610.328,610.576,609.882,609.882,28490.0
2007-01-11 02:44:00,610.479,610.527,610.039,610.256,27210.0
2007-01-11 02:45:00,610.154,610.614,609.924,610.608,32160.0
2007-01-11 02:46:00,610.092,610.663,609.845,610.26,17460.0
2007-01-11 02:47:00,610.554,610.554,609.96,610.268,13330.0
2007-01-11 02:48:00,610.347,610.43,609.92,610.217,17470.0
2007-01-11 02:49:00,609.809,610.41,609.637,609.804,23150.0
2007-01-11 02:50:00,610.352,610.357,609.714,609.714,22130.0
2007-01-11 02:51:00,609.911,610.565,609.797,610.565,17870.0
2007-01-11 02:52:00,610.512,610.512,609.841,610.319,15200.0
2007-01-11 02:53:00,610.191,610.472,609.776,610.139,24930.0
2007-01-11 02:54:00,610.058,610.473,609.668,610.357,53480.0
2007-01-11 02:55:00,610.151,610.437,609.793,610.372,26752.0
2007-01-11 02:56:00,610.173,610.483,609.912,610.189,20330.0
2007-01-11 02:57:00,610.39,610.39,609.809,610.234,13020.0
2007-01-11 02:58:00,609.545,610.339,609.545,610.138,22560.0
2007-01-11 02:59:00,610.161,610.166,609.507,609.878,21400.0
2007-01-11 03:00:00,609.387,610.023,609.289,609.923,24890.0
2007-01-11 03:01:00,609.889,609.912,609.317,609.583,17020.0
2007-01-11 03:02:00,609.612,610.064,609.374,609.509,16030.0
2007-01-11 03:03:00,609.754,609.994,609.249,609.394,21350.0
2007-01-11 03:04:00,609.546,609.981,609.255,609.811,22630.0
2007-01-11 03:05:00,609.55,609.86,609.257,609.513,20830.0
2007-01-11 03:06:00,609.668,609.965,609.141,609.965,18770.0
2007-01-11 03:07:00,609.645,609.949,609.223,609.475,25550.0
2007-01-11 03:08:00,609.07,609.626,608.967,609.438,24420.0
2007-01-11 03:09:00,608.972,609.626,608.763,609.347,24100.0
2007-01-11 03:10:00,609.222,609.554,608.858,609.358,23180.0
2007-01-11 03:11:00,609.157,609.518,608.797,609.061,25700.0
2007-01-11 03:12:00,608.928,609.622,608.737,609.622,21220.0
2007-01-11 03:13:00,609.408,609.73,609.07,609.574,23910.0
2007-01-11 03:14:00,609.216,609.738,608.89,609.107,20350.0
2007-01-11 03:15:00,609.558,609.776,609.181,609.365,19990.0
2007-01-11 03:16:00,609.627,609.627,608.988,609.401,16240.0
2007-01-11 03:17:00,609.032,609.862,609.032,609.583,19000.0
2007-01-11 03:18:00,609.902,609.902,609.154,609.379,19830.0
2007-01-11 03:19:00,609.51,610.004,609.317,609.652,19260.0
2007-01-11 03:20:00,609.681,610.06,609.53,610.011,16630.0
2007-01-11 03:21:00,609.64,610.047,609.409,610.046,29820.0
2007-01-11 03:22:00,610.126,610.207,609.527,609.914,21560.0
2007-01-11 03:23:00,610.047,610.087,609.532,609.993,27990.0
2007-01-11 03:24:00,610.037,610.173,609.425,609.679,31920.0
2007-01-11 03:25:00,609.611,609.965,609.274,609.965,12760.0
2007-01-11 03:26:00,609.985,609.985,609.358,609.757,18350.0
2007-01-11 03:27:00,609.326,609.985,609.293,609.572,20960.0
2007-01-11 03:28:00,609.545,609.842,609.154,609.218,17710.0
2007-01-11 03:29:00,609.264,609.569,608.983,609.351,18980.0
2007-01-11 03:30:00,609.039,609.45,608.891,609.33,16970.0
2007-01-11 03:31:00,609.249,609.312,608.687,608.941,18380.0
2007-01-11 03:32:00,609.156,609.33,608.653,608.872,22900.0
2007-01-11 03:33:00,608.848,609.468,608.711,608.935,23870.0
2007-01-11 03:34:00,608.773,609.423,608.755,609.13,20990.0
2007-01-11 03:35:00,609.039,609.341,608.638,609.086,24390.0
2007-01-11 03:36:00,608.907,609.13,608.501,608.501,27660.0
2007-01-11 03:37:00,609.118,609.311,608.75,609.311,20310.0
2007-01-11 03:38:00,609.236,609.249,608.583,609.248,30040.0
2007-01-11 03:39:00,608.824,609.424,608.747,608.969,24060.0
2007-01-11 03:40:00,609.332,609.528,608.948,609.528,13550.0
2007-01-11 03:41:00,609.523,609.624,609.062,609.619,19890.0
2007-01-11 03:42:00,609.116,609.654,608.881,609.094,28760.0
2007-01-11 03:43:00,609.273,609.588,608.943,609.283,19350.0
2007-01-11 03:44:00,609.149,609.391,608.666,608.917,27150.0
2007-01-11 03:45:00,608.814,609.407,608.737,609.377,21750.0
2007-01-11 03:46:00,609.271,609.345,608.599,608.795,23750.0
2007-01-11 03:47:00,609.096,609.333,608.788,609.281,21810.0
2007-01-11 03:48:00,608.938,609.473,608.7,609.051,16500.0
2007-01-11 03:49:00,609.359,609.443,608.666,608.666,21600.0
2007-01-11 03:50:00,608.982,609.66,608.869,609.449,18510.0
2007-01-11 03:51:00,609.453,609.574,608.953,609.257,19820.0
2007-01-11 03:52:00,609.504,609.579,608.983,609.361,16050.0
2007-01-11 03:53:00,609.286,609.41,608.819,609.031,20240.0
2007-01-11 03:54:00,609.19,609.537,608.813,609.025,23150.0
2007-01-11 03:55:00,609.142,609.671,609.04,609.587,21160.0
2007-01-11 03:56:00,609.585,609.614,609.028,609.207,20140.0
2007-01-11 03:57:00,609.322,609.567,608.918,609.372,20910.0
2007-01-11 03:58:00,609.338,609.422,608.649,609.12,22410.0
2007-01-11 03:59:00,609.168,609.566,608.668,609.566,19140.0
2007-01-11 04:00:00,608.785,609.569,608.785,609.308,23220.0
2007-01-11 04:01:00,609.253,609.301,608.716,609.139,19760.0
2007-01-11 04:02:00,608.448,609.438,608.448,608.946,16990.0
2007-01-11 04:03:00,609.22,609.451,608.784,608.784,15750.0
2007-01-11 04:04:00,609.142,609.411,608.697,609.204,16710.0
2007-01-11 04:05:00,608.813,609.173,608.43,609.134,19880.0
2007-01-11 04:06:00,608.818,609.24,608.554,608.565,24540.0
2007-01-11 04:07:00,608.823,608.915,608.273,608.468,17540.0
2007-01-11 04:08:00,608.814,609.338,608.527,608.737,16380.0
2007-01-11 04:09:00,608.922,609.395,608.607,608.788,16440.0
2007-01-11 04:10:00,608.709,609.35,608.608,608.975,17300.0
2007-01-11 04:11:00,608.919,609.431,608.628,608.869,16010.0
2007-01-11 04:12:00,609.106,609.407,608.636,608.985,19150.0
2007-01-11 04:13:00,609.238,609.432,608.77,609.432,14110.0
2007-01-11 04:14:00,609.194,609.511,608.783,608.783,15880.0
2007-01-11 04:15:00,609.038,609.545,608.873,609.545,12240.0
2007-01-11 04:16:00,609.49,609.49,608.79,609.09,17550.0
2007-01-11 04:17:00,608.719,609.427,608.719,609.02,18867.0
2007-01-11 04:18:00,608.929,609.48,608.828,608.828,18210.0
2007-01-11 04:19:00,609.463,609.512,608.744,608.744,28360.0
2007-01-11 04:20:00,608.875,609.498,608.782,609.333,14040.0
2007-01-11 04:21:00,609.273,609.616,608.95,609.287,21620.0
2007-01-11 04:22:00,608.979,609.554,608.886,609.549,19560.0
2007-01-11 04:23:00,609.319,609.649,609.115,609.587,19910.0
2007-01-11 04:24:00,609.314,609.593,608.951,609.108,18710.0
2007-01-11 04:25:00,609.573,609.678,609.103,609.412,15820.0
2007-01-11 04:26:00,609.244,609.618,608.886,608.996,13580.0
2007-01-11 04:27:00,608.644,609.429,608.551,608.964,21010.0
2007-01-11 04:28:00,608.888,609.729,608.888,609.242,16090.0
2007-01-11 04:29:00,609.48,609.495,608.913,609.049,17890.0
2007-01-11 04:30:00,609.43,609.699,608.902,609.196,19850.0
2007-01-11 04:31:00,609.305,609.762,609.06,609.681,15050.0
2007-01-11 04:32:00,609.209,609.718,609.102,609.319,19590.0
2007-01-11 04:33:00,609.561,609.864,609.208,609.565,22410.0
2007-01-11 04:34:00,609.265,609.679,609.0,609.467,15810.0
2007-01-11 04:35:00,609.153,609.684,609.075,609.684,8940.0
2007-01-11 04:36:00,609.738,609.738,609.276,609.737,17870.0
2007-01-11 04:37:00,609.12,609.744,608.953,609.093,18130.0
2007-01-11 04:38:00,609.368,609.467,608.905,609.126,21840.0
2007-01-11 04:39:00,609.219,609.71,609.131,609.614,16630.0
2007-01-11 04:40:00,609.262,609.675,609.042,609.26,16470.0
2007-01-11 04:41:00,609.542,609.697,608.966,609.437,16810.0
2007-01-11 04:42:00,609.157,609.634,609.007,609.632,14360.0
2007-01-11 04:43:00,609.599,609.663,608.837,609.018,16820.0
2007-01-11 04:44:00,609.44,609.598,609.043,609.574,17620.0
2007-01-11 04:45:00,609.619,609.71,608.987,609.423,20500.0
2007-01-11 04:46:00,608.967,609.702,608.667,609.65,21780.0
2007-01-11 04:47:00,609.403,609.675,608.94,609.129,21810.0
2007-01-11 04:48:00,609.704,609.775,609.237,609.405,18580.0
2007-01-11 04:49:00,609.706,609.78,609.194,609.483,27870.0
2007-01-11 04:50:00,609.418,609.689,609.185,609.684,18170.0
2007-01-11 04:51:00,609.414,609.723,609.157,609.319,16450.0
2007-01-11 04:52:00,609.284,609.745,609.139,609.733,16460.0
2007-01-11 04:53:00,609.22,609.754,608.732,609.15,18940.0
2007-01-11 04:54:00,609.533,609.533,608.86,609.025,23760.0
2007-01-11 04:55:00,609.101,609.567,608.845,609.563,15330.0
2007-01-11 04:56:00,609.638,609.745,609.222,609.243,23690.0
2007-01-11 04:57:00,609.613,609.613,608.75,609.073,20250.0
2007-01-11 04:58:00,609.642,609.642,608.907,609.22,16544.0
2007-01-11 04:59:00,608.989,609.479,608.677,608.725,21440.0
2007-01-11 05:00:00,609.421,609.602,609.006,609.419,15590.0
2007-01-11 05:01:00,608.839,609.638,608.808,609.445,28190.0
2007-01-11 05:02:00,609.344,609.517,608.724,608.822,25210.0
2007-01-11 05:03:00,609.007,609.635,608.88,609.236,17580.0
2007-01-11 05:04:00,608.727,609.38,608.684,609.11,17930.0
2007-01-11 05:05:00,609.271,609.371,608.801,609.262,18210.0
2007-01-11 05:06:00,608.955,609.394,608.905,609.164,16730.0
2007-01-11 05:07:00,608.926,609.362,608.546,608.692,19650.0
2007-01-11 05:08:00,608.639,609.226,608.409,609.068,17890.0
2007-01-11 05:09:00,608.613,609.277,608.404,609.277,16050.0
2007-01-11 05:10:00,609.162,609.391,608.753,608.753,17840.0
2007-01-11 05:11:00,609.032,609.477,608.887,608.906,20460.0
2007-01-11 05:12:00,609.436,609.492,608.974,609.187,18930.0
2007-01-11 05:13:00,609.048,609.351,608.442,608.653,21110.0
2007-01-11 05:14:00,608.653,609.235,608.575,608.906,43890.0
2007-01-11 05:15:00,608.892,609.373,608.644,609.373,14220.0
2007-01-11 05:16:00,608.811,609.431,608.56,608.842,21570.0
2007-01-11 05:17:00,608.733,609.254,608.569,608.618,22730.0
2007-01-11 05:18:00,608.53,609.14,608.496,608.817,20360.0
2007-01-11 05:19:00,609.08,609.298,608.614,609.09,25230.0
2007-01-11 05:20:00,609.299,609.348,608.746,609.05,22780.0
2007-01-11 05:21:00,608.965,609.409,608.705,608.83,21880.0
2007-01-11 05:22:00,609.221,609.262,608.474,608.579,16730.0
2007-01-11 05:23:00,608.478,609.157,608.409,608.513,21470.0
2007-01-11 05:24:00,608.603,609.179,608.329,608.531,21170.0
2007-01-11 05:25:00,609.087,609.087,608.231,608.231,18680.0
2007-01-11 05:26:00,608.889,609.212,608.391,608.605,15940.0
2007-01-11 05:27:00,608.942,609.319,608.644,609.21,18180.0
2007-01-11 05:28:00,608.755,609.362,608.668,609.158,21610.0
2007-01-11 05:29:00,608.932,609.395,608.596,608.831,21410.0
2007-01-11 05:30:00,608.626,609.351,608.626,609.182,18210.0
2007-01-11 05:31:00,609.208,609.322,608.756,608.935,17420.0
2007-01-11 05:32:00,608.75,609.43,608.657,609.293,17070.0
2007-01-11 05:33:00,608.76,609.238,608.553,608.704,19420.0
2007-01-11 05:34:00,608.867,609.355,608.689,608.709,19600.0
2007-01-11 05:35:00,609.107,609.584,609.076,609.508,25680.0
2007-01-11 05:36:00,608.932,609.451,608.642,608.995,18160.0
2007-01-11 05:37:00,608.806,609.461,608.806,609.208,19740.0
2007-01-11 05:38:00,608.891,609.415,608.686,609.163,21960.0
2007-01-11 05:39:00,609.18,609.489,608.657,609.175,22920.0
2007-01-11 05:40:00,609.464,609.464,608.909,609.337,20300.0
2007-01-11 05:41:00,609.219,609.337,608.694,608.965,17610.0
2007-01-11 05:42:00,609.198,609.357,608.803,609.217,21330.0
2007-01-11 05:43:00,608.508,609.236,608.25,608.872,25950.0
2007-01-11 05:44:00,608.674,609.241,608.459,608.849,22000.0
2007-01-11 05:45:00,608.847,609.14,608.461,609.032,35090.0
2007-01-11 05:46:00,608.586,609.261,608.402,609.261,15770.0
2007-01-11 05:47:00,608.872,609.378,608.474,609.359,16440.0
2007-01-11 05:48:00,608.77,609.285,608.591,609.124,19170.0
2007-01-11 05:49:00,609.08,609.166,608.55,608.86,18060.0
2007-01-11 05:50:00,608.346,609.015,608.295,608.449,14080.0
2007-01-11 05:51:00,608.084,608.835,607.982,608.594,21840.0
2007-01-11 05:52:00,608.322,608.806,608.155,608.463,18960.0
2007-01-11 05:53:00,608.875,608.875,608.277,608.798,17360.0
2007-01-11 05:54:00,608.521,608.918,608.293,608.918,21170.0
2007-01-11 05:55:00,608.601,608.889,608.234,608.514,17410.0
2007-01-11 05:56:00,608.577,609.039,608.253,608.432,17670.0
2007-01-11 05:57:00,608.844,609.643,608.718,609.381,21310.0
2007-01-11 05:58:00,609.72,609.72,608.697,608.906,15120.0
2007-01-11 05:59:00,608.94,608.942,608.339,608.706,13870.0
2007-01-11 06:00:00,608.886,608.886,608.045,608.281,26207.0
2007-01-11 06:01:00,608.563,608.76,608.062,608.247,26420.0
2007-01-11 06:02:00,608.539,608.975,608.14,608.14,17360.0
2007-01-11 06:03:00,608.991,609.087,608.269,608.515,27052.0
2007-01-11 06:04:00,608.546,609.03,608.317,609.03,20760.0
2007-01-11 06:05:00,608.704,609.295,608.583,609.069,12310.0
2007-01-11 06:06:00,609.192,609.192,608.55,608.652,25130.0
2007-01-11 06:07:00,608.723,609.233,608.561,609.118,26520.0
2007-01-11 06:08:00,609.15,609.196,608.526,608.652,15440.0
2007-01-11 06:09:00,608.726,609.343,608.483,608.543,24880.0
2007-01-11 06:10:00,608.974,609.305,608.684,608.993,20670.0
2007-01-11 06:11:00,608.971,609.394,608.663,609.062,19990.0
2007-01-11 06:12:00,609.16,609.447,608.704,608.719,21850.0
2007-01-11 06:13:00,609.033,609.35,608.602,608.741,24710.0
2007-01-11 06:14:00,608.603,609.234,608.408,609.234,30260.0
2007-01-11 06:15:00,608.918,609.349,608.7,608.754,19310.0
2007-01-11 06:16:00,608.939,609.223,608.6,608.696,20680.0
2007-01-11 06:17:00,608.703,609.36,608.583,609.23,15850.0
2007-01-11 06:18:00,609.245,609.382,608.525,608.525,24830.0
2007-01-11 06:19:00,608.986,609.451,608.658,609.044,14700.0
2007-01-11 06:20:00,608.914,609.456,608.799,609.456,19650.0
2007-01-11 06:21:00,609.429,609.569,609.041,609.447,21850.0
2007-01-11 06:22:00,609.434,609.434,608.818,609.273,21070.0
2007-01-11 06:23:00,609.153,609.468,609.023,609.232,18590.0
2007-01-11 06:24:00,609.377,609.574,608.764,609.574,14120.0
2007-01-11 06:25:00,609.094,609.473,608.652,608.702,12660.0
2007-01-11 06:26:00,608.761,609.534,608.681,609.464,12860.0
2007-01-11 06:27:00,609.392,609.463,608.79,609.1,17660.0
2007-01-11 06:28:00,609.127,609.472,608.907,609.225,20780.0
2007-01-11 06:29:00,609.292,609.292,608.608,608.942,29349.0
2007-01-11 06:30:00,609.272,609.307,608.598,608.598,20520.0
2007-01-11 06:31:00,608.944,609.363,608.622,609.011,21640.0
2007-01-11 06:32:00,609.371,609.371,608.63,608.874,18720.0
2007-01-11 06:33:00,608.603,609.142,608.387,609.1,24350.0
2007-01-11 06:34:00,608.758,609.064,608.497,608.602,18730.0
2007-01-11 06:35:00,608.576,608.877,608.289,608.417,22710.0
2007-01-11 06:36:00,608.742,608.774,608.162,608.31,26580.0
2007-01-11 06:37:00,608.396,608.842,608.134,608.706,23180.0
2007-01-11 06:38:00,608.432,608.891,608.164,608.891,29030.0
2007-01-11 06:39:00,608.427,608.931,608.166,608.187,18850.0
2007-01-11 06:40:00,608.697,608.958,608.343,608.523,18970.0
2007-01-11 06:41:00,608.59,608.99,608.309,608.728,15140.0
2007-01-11 06:42:00,608.731,609.08,608.413,609.08,16740.0
2007-01-11 06:43:00,608.47,609.044,608.423,608.828,28260.0
2007-01-11 06:44:00,608.819,609.108,608.532,608.845,26170.0
2007-01-11 06:45:00,609.049,609.1,608.543,609.1,14580.0
2007-01-11 06:46:00,608.919,609.147,608.627,609.147,10870.0
2007-01-11 06:47:00,608.672,609.072,608.392,608.969,21560.0
2007-01-11 06:48:00,608.411,608.98,608.217,608.436,18180.0
2007-01-11 06:49:00,608.705,608.983,608.318,608.851,17160.0
2007-01-11 06:50:00,608.343,608.953,608.222,608.953,16950.0
2007-01-11 06:51:00,608.689,609.018,608.265,609.018,22753.0
2007-01-11 06:52:00,608.921,609.087,608.446,608.745,18170.0
2007-01-11 06:53:00,608.71,608.949,608.374,608.724,16480.0
2007-01-11 06:54:00,608.511,608.881,608.105,608.312,13970.0
2007-01-11 06:55:00,608.696,608.891,608.139,608.36,18570.0
2007-01-11 06:56:00,608.287,608.865,608.118,608.423,34630.0
2007-01-11 06:57:00,608.287,608.914,608.256,608.354,19740.0
2007-01-11 06:58:00,608.28,608.949,608.28,608.524,17840.0
2007-01-11 06:59:00,608.393,608.9,608.22,608.464,14110.0
2007-01-11 07:00:00,608.375,608.869,608.288,608.752,22680.0
2007-01-11 07:01:00,608.357,608.9,608.051,608.557,22230.0
2007-01-11 07:02:00,608.945,608.977,608.298,608.654,21950.0
2007-01-11 07:03:00,608.565,608.962,608.286,608.764,12590.0
2007-01-11 07:04:00,608.279,608.965,608.279,608.652,37360.0
2007-01-11 07:05:00,608.558,608.91,608.247,608.812,16670.0
2007-01-11 07:06:00,608.539,609.024,608.182,608.703,19790.0
2007-01-11 07:07:00,608.281,609.14,608.165,608.925,23830.0
2007-01-11 07:08:00,608.755,609.161,608.543,608.815,17400.0
2007-01-11 07:09:00,608.572,609.198,608.484,608.54,19500.0
2007-01-11 07:10:00,608.854,609.158,608.405,609.142,28400.0
2007-01-11 07:11:00,608.752,609.26,608.573,608.893,14870.0
2007-01-11 07:12:00,608.855,609.185,608.52,609.185,15420.0
2007-01-11 07:13:00,608.804,609.177,608.642,608.978,14380.0
2007-01-11 07:14:00,609.014,609.151,608.521,608.875,33200.0
2007-01-11 07:15:00,608.788,609.162,608.569,609.019,34350.0
2007-01-11 07:16:00,608.856,609.335,608.479,608.66,34130.0
2007-01-11 07:17:00,608.57,609.401,608.57,609.304,18160.0
2007-01-11 07:18:00,608.946,609.42,608.871,609.225,18950.0
2007-01-11 07:19:00,608.945,609.425,608.895,609.419,19570.0
2007-01-11 07:20:00,609.283,609.489,608.784,609.223,18680.0
2007-01-11 07:21:00,608.632,609.307,608.552,609.307,24120.0
2007-01-11 07:22:00,609.26,609.432,608.806,609.194,17410.0
2007-01-11 07:23:00,608.964,609.645,608.957,609.278,18760.0
2007-01-11 07:24:00,609.543,609.543,608.648,608.904,18580.0
2007-01-11 07:25:00,609.001,609.36,608.435,609.093,24390.0
2007-01-11 07:26:00,609.04,609.54,608.734,609.445,19660.0
2007-01-11 07:27:00,608.975,609.549,608.839,609.549,21750.0
2007-01-11 07:28:00,609.343,609.657,609.053,609.196,16820.0
2007-01-11 07:29:00,609.593,609.685,609.126,609.387,21560.0
2007-01-11 07:30:00,609.177,609.562,608.835,609.018,21400.0
2007-01-11 07:31:00,609.071,609.616,608.845,609.562,26020.0
2007-01-11 07:32:00,609.595,609.716,609.133,609.271,16580.0
2007-01-11 07:33:00,609.619,609.702,609.024,609.123,13920.0
2007-01-11 07:34:00,609.565,609.689,608.927,608.927,25660.0
2007-01-11 07:35:00,609.493,609.493,608.81,609.206,16850.0
2007-01-11 07:36:00,608.758,609.408,608.668,609.265,16740.0
2007-01-11 07:37:00,608.862,609.449,608.672,608.828,16440.0
2007-01-11 07:38:00,609.054,609.557,608.84,609.506,17450.0
2007-01-11 07:39:00,609.594,609.594,608.716,608.716,20820.0
2007-01-11 07:40:00,608.9,609.533,608.873,609.529,23560.0
2007-01-11 07:41:00,609.523,609.584,608.91,609.08,26440.0
2007-01-11 07:42:00,608.61,609.378,608.61,609.378,27950.0
2007-01-11 07:43:00,609.368,609.368,608.68,608.816,18730.0
2007-01-11 07:44:00,608.969,609.419,608.651,608.852,25640.0
2007-01-11 07:45:00,608.863,609.459,608.655,609.459,17830.0
2007-01-11 07:46:00,609.313,609.379,608.666,609.379,14780.0
2007-01-11 07:47:00,608.76,609.422,608.713,608.779,17080.0
2007-01-11 07:48:00,609.355,609.564,608.795,608.963,36760.0
2007-01-11 07:49:00,608.927,609.554,608.884,609.131,23420.0
2007-01-11 07:50:00,609.359,609.359,608.422,608.637,18660.0
2007-01-11 07:51:00,608.937,609.196,608.585,609.196,15680.0
2007-01-11 07:52:00,609.216,609.582,608.649,608.821,20530.0
2007-01-11 07:53:00,609.054,609.403,608.537,609.276,20620.0
2007-01-11 07:54:00,609.268,609.56,608.957,609.333,22620.0
2007-01-11 07:55:00,609.302,609.465,608.745,608.745,26890.0
2007-01-11 07:56:00,609.361,609.653,608.906,609.653,26840.0
2007-01-11 07:57:00,609.07,609.662,609.029,609.642,17180.0
2007-01-11 07:58:00,609.584,609.716,609.036,609.464,22390.0
2007-01-11 07:59:00,609.285,609.611,608.928,609.118,28050.0
2007-01-11 08:00:00,609.105,609.558,608.951,609.54,21670.0
2007-01-11 08:01:00,609.487,609.487,608.668,608.953,19420.0
2007-01-11 08:02:00,608.815,609.405,608.578,609.218,19630.0
2007-01-11 08:03:00,608.858,609.408,608.628,608.833,20740.0
2007-01-11 08:04:00,609.199,609.462,608.742,608.899,17080.0
2007-01-11 08:05:00,608.879,609.586,608.879,609.258,18150.0
2007-01-11 08:06:00,609.653,609.701,609.032,609.324,24340.0
2007-01-11 08:07:00,609.37,609.659,609.001,609.211,24680.0
2007-01-11 08:08:00,609.206,609.676,609.043,609.415,21820.0
2007-01-11 08:09:00,609.594,609.648,608.873,608.873,18480.0
2007-01-11 08:10:00,609.302,609.608,608.942,609.421,20390.0
2007-01-11 08:11:00,609.124,609.466,608.638,608.832,14750.0
2007-01-11 08:12:00,608.871,609.377,608.605,608.969,17190.0
2007-01-11 08:13:00,609.125,609.419,608.789,609.33,23430.0
2007-01-11 08:14:00,609.085,609.537,608.808,609.537,23480.0
2007-01-11 08:15:00,609.078,609.62,608.922,609.336,19340.0
2007-01-11 08:16:00,609.217,609.656,608.97,609.218,15810.0
2007-01-11 08:17:00,609.099,609.627,608.843,609.307,19370.0
2007-01-11 08:18:00,609.499,609.525,608.931,609.268,26750.0
2007-01-11 08:19:00,609.587,609.587,608.988,609.571,16410.0
2007-01-11 08:20:00,609.143,609.678,609.017,609.188,16150.0
2007-01-11 08:21:00,609.013,609.638,608.83,609.342,23110.0
2007-01-11 08:22:00,609.3,609.618,608.888,609.585,19680.0
2007-01-11 08:23:00,609.089,609.524,608.924,609.47,23650.0
2007-01-11 08:24:00,609.505,609.525,608.887,609.093,14380.0
2007-01-11 08:25:00,609.525,609.537,608.731,608.731,20000.0
2007-01-11 08:26:00,608.668,609.39,608.668,609.034,16800.0
2007-01-11 08:27:00,609.31,609.614,608.994,609.14,21890.0
2007-01-11 08:28:00,609.433,609.462,608.683,609.086,18940.0
2007-01-11 08:29:00,609.071,609.627,608.938,609.563,13720.0
2007-01-11 08:30:00,609.143,609.661,608.925,609.351,21200.0
2007-01-11 08:31:00,609.508,609.608,608.992,609.373,27360.0
2007-01-11 08:32:00,609.545,609.545,608.939,609.291,20200.0
2007-01-11 08:33:00,609.139,609.495,608.626,608.953,28730.0
2007-01-11 08:34:00,609.02,609.562,608.852,609.562,23060.0
2007-01-11 08:35:00,609.313,609.602,609.021,609.203,27600.0
2007-01-11 08:36:00,609.349,609.623,609.05,609.327,20590.0
2007-01-11 08:37:00,609.619,609.771,609.01,609.695,15530.0
2007-01-11 08:38:00,609.207,609.755,609.043,609.162,18630.0
2007-01-11 08:39:00,608.988,609.746,608.953,609.746,17080.0
2007-01-11 08:40:00,609.743,609.743,609.084,609.721,27990.0
2007-01-11 08:41:00,609.645,609.756,609.097,609.223,16360.0
2007-01-11 08:42:00,609.252,609.732,608.914,609.254,22600.0
2007-01-11 08:43:00,609.601,609.657,609.157,609.528,19300.0
2007-01-11 08:44:00,609.722,609.824,609.196,609.228,18060.0
2007-01-11 08:45:00,609.527,610.035,609.454,609.88,23330.0
2007-01-11 08:46:00,609.388,610.176,609.19,609.786,21270.0
2007-01-11 08:47:00,609.948,610.275,609.569,610.065,25910.0
2007-01-11 08:48:00,609.769,610.408,609.712,609.969,20300.0
2007-01-11 08:49:00,610.144,610.459,609.894,610.326,18220.0
2007-01-11 08:50:00,610.167,610.572,609.971,610.552,25040.0
2007-01-11 08:51:00,609.97,610.435,609.815,610.327,15740.0
2007-01-11 08:52:00,610.394,610.544,609.959,610.536,21650.0
2007-01-11 08:53:00,610.658,610.661,610.008,610.027,21590.0
2007-01-11 08:54:00,610.502,610.609,610.153,610.564,17030.0
2007-01-11 08:55:00,609.805,610.581,609.805,610.386,18380.0
2007-01-11 08:56:00,610.179,610.567,609.86,610.125,17670.0
2007-01-11 08:57:00,610.167,610.645,609.996,610.079,31700.0
2007-01-11 08:58:00,610.593,610.749,610.092,610.375,15430.0
2007-01-11 08:59:00,610.462,610.856,609.857,610.856,18950.0
2007-01-11 09:00:00,610.777,610.894,610.257,610.538,24760.0
2007-01-11 09:01:00,610.652,610.963,610.334,610.887,19340.0
2007-01-11 09:02:00,610.607,610.892,610.109,610.821,23850.0
2007-01-11 09:03:00,610.685,610.99,610.352,610.825,19180.0
2007-01-11 09:04:00,610.441,610.893,610.19,610.327,18260.0
2007-01-11 09:05:00,610.234,610.905,610.078,610.809,20610.0
2007-01-11 09:06:00,610.769,610.995,610.346,610.812,17330.0
2007-01-11 09:07:00,610.622,611.031,610.426,610.939,30460.0
2007-01-11 09:08:00,610.609,610.969,610.211,610.516,16160.0
2007-01-11 09:09:00,610.382,610.957,610.261,610.405,21300.0
2007-01-11 09:10:00,610.34,610.915,610.3,610.801,22310.0
2007-01-11 09:11:00,610.869,611.147,610.303,610.542,17320.0
2007-01-11 09:12:00,610.593,611.083,610.288,610.593,18770.0
2007-01-11 09:13:00,610.94,610.951,610.197,610.836,27780.0
2007-01-11 09:14:00,610.323,610.924,610.178,610.37,24950.0
2007-01-11 09:15:00,610.795,610.926,610.294,610.33,21840.0
2007-01-11 09:16:00,610.486,610.945,610.401,610.892,16200.0
2007-01-11 09:17:00,610.255,610.799,610.147,610.404,35940.0
2007-01-11 09:18:00,610.637,610.854,610.338,610.627,15510.0
2007-01-11 09:19:00,610.343,610.893,610.087,610.893,17700.0
2007-01-11 09:20:00,610.516,611.009,610.159,610.867,17400.0
2007-01-11 09:21:00,610.242,611.044,610.242,610.551,18650.0
2007-01-11 09:22:00,610.453,610.882,610.286,610.346,36130.0
2007-01-11 09:23:00,610.561,610.786,610.11,610.786,25290.0
2007-01-11 09:24:00,610.835,610.856,610.086,610.41,18210.0
2007-01-11 09:25:00,610.174,610.702,610.033,610.085,22790.0
2007-01-11 09:26:00,610.545,610.812,610.023,610.465,22930.0
2007-01-11 09:27:00,609.422,610.598,609.385,609.787,17660.0
2007-01-11 09:28:00,609.927,610.568,609.583,609.832,30870.0
2007-01-11 09:29:00,610.223,610.617,609.88,610.253,25280.0
2007-01-11 09:30:00,610.376,610.822,610.212,610.676,26590.0
2007-01-11 09:31:00,610.553,610.993,610.299,610.89,22930.0
2007-01-11 09:32:00,611.025,611.025,610.143,610.604,21730.0
2007-01-11 09:33:00,610.567,610.867,610.188,610.636,15820.0
2007-01-11 09:34:00,610.16,610.823,609.983,610.823,30840.0
2007-01-11 09:35:00,610.331,610.767,610.039,610.701,18610.0
2007-01-11 09:36:00,610.688,610.793,610.165,610.417,17540.0
2007-01-11 09:37:00,610.776,610.813,610.197,610.598,19540.0
2007-01-11 09:38:00,610.252,610.757,610.215,610.52,16590.0
2007-01-11 09:39:00,610.338,610.933,610.225,610.511,21640.0
2007-01-11 09:40:00,610.684,610.966,610.177,610.177,21130.0
2007-01-11 09:41:00,610.92,611.052,610.451,610.7,18500.0
2007-01-11 09:42:00,610.715,611.19,610.166,610.677,22540.0
2007-01-11 09:43:00,610.869,611.22,610.529,610.834,19540.0
2007-01-11 09:44:00,610.864,611.396,610.728,611.203,19470.0
2007-01-11 09:45:00,610.657,611.292,610.295,610.992,26400.0
2007-01-11 09:46:00,611.251,611.345,610.721,611.305,23520.0
2007-01-11 09:47:00,610.842,611.401,610.713,611.339,19060.0
2007-01-11 09:48:00,611.378,611.503,610.704,611.503,16790.0
2007-01-11 09:49:00,611.203,611.593,610.982,611.563,18850.0
2007-01-11 09:50:00,611.584,611.838,611.009,611.229,19640.0
2007-01-11 09:51:00,611.766,611.869,611.071,611.267,19340.0
2007-01-11 09:52:00,611.934,611.989,611.377,611.616,21250.0
2007-01-11 09:53:00,611.821,611.975,611.397,611.704,16680.0
2007-01-11 09:54:00,611.734,612.205,611.457,612.205,17110.0
2007-01-11 09:55:00,611.473,612.125,611.437,611.666,22440.0
2007-01-11 09:56:00,611.784,612.235,611.466,612.235,22010.0
2007-01-11 09:57:00,612.253,612.253,611.399,612.032,22570.0
2007-01-11 09:58:00,611.691,612.141,611.321,612.141,16430.0
2007-01-11 09:59:00,612.059,612.074,611.404,611.489,21090.0
2007-01-11 10:00:00,612.014,612.175,611.543,611.8,21190.0
2007-01-11 10:01:00,611.729,612.051,611.35,611.821,22960.0
2007-01-11 10:02:00,612.025,612.255,611.689,612.219,20180.0
2007-01-11 10:03:00,612.052,612.329,611.691,612.221,27000.0
2007-01-11 10:04:00,611.808,612.347,611.579,612.347,22860.0
2007-01-11 10:05:00,611.999,612.538,611.749,611.959,22050.0
2007-01-11 10:06:00,612.473,612.473,611.879,612.467,27000.0
2007-01-11 10:07:00,612.195,612.587,611.944,612.139,22420.0
2007-01-11 10:08:00,612.571,612.607,611.902,612.332,23230.0
2007-01-11 10:09:00,612.509,612.551,611.922,612.503,23580.0
2007-01-11 10:10:00,612.469,612.469,611.816,612.125,17970.0
2007-01-11 10:11:00,612.044,612.503,611.907,612.066,27810.0
2007-01-11 10:12:00,612.215,612.4,611.786,612.04,20650.0
2007-01-11 10:13:00,612.172,612.176,611.64,612.048,17370.0
2007-01-11 10:14:00,611.561,611.996,611.232,611.397,13330.0
2007-01-11 10:15:00,611.516,612.016,611.354,611.728,21360.0
2007-01-11 10:16:00,611.532,612.076,611.387,611.893,17980.0
2007-01-11 10:17:00,611.706,612.004,611.316,611.356,16970.0
2007-01-11 10:18:00,611.161,611.801,610.974,611.338,20170.0
2007-01-11 10:19:00,611.842,611.856,611.231,611.524,17370.0
2007-01-11 10:20:00,611.015,611.709,611.001,611.381,21440.0
2007-01-11 10:21:00,611.094,611.753,610.94,611.33,16900.0
2007-01-11 10:22:00,611.331,611.713,610.893,610.893,19170.0
2007-01-11 10:23:00,611.383,611.641,610.933,611.214,25190.0
2007-01-11 10:24:00,611.237,611.483,610.845,611.472,13770.0
2007-01-11 10:25:00,611.167,611.436,610.763,610.895,26020.0
2007-01-11 10:26:00,611.118,611.328,610.747,610.836,18180.0
2007-01-11 10:27:00,610.645,611.198,610.645,611.147,17460.0
2007-01-11 10:28:00,610.836,611.108,610.501,611.097,19170.0
2007-01-11 10:29:00,611.138,611.317,610.623,611.27,29180.0
2007-01-11 10:30:00,611.277,611.349,610.826,611.34,21270.0
2007-01-11 10:31:00,611.113,611.113,610.404,610.415,22190.0
2007-01-11 10:32:00,610.454,610.991,610.196,610.298,21400.0
2007-01-11 10:33:00,610.757,610.85,610.172,610.235,14770.0
2007-01-11 10:34:00,610.438,610.7,610.067,610.656,22780.0
2007-01-11 10:35:00,610.809,610.877,610.133,610.133,22160.0
2007-01-11 10:36:00,610.492,610.932,610.138,610.353,34580.0
2007-01-11 10:37:00,610.891,610.989,610.266,610.506,15670.0
2007-01-11 10:38:00,610.22,611.043,610.22,611.043,18280.0
2007-01-11 10:39:00,610.573,611.054,610.313,610.46,22390.0
2007-01-11 10:40:00,610.728,611.277,610.398,610.998,16590.0
2007-01-11 10:41:00,610.796,611.447,610.683,611.447,23760.0
2007-01-11 10:42:00,610.987,611.548,610.865,611.548,16190.0
2007-01-11 10:43:00,611.186,611.69,611.058,611.627,14740.0
2007-01-11 10:44:00,611.674,611.801,611.218,611.751,16680.0
2007-01-11 10:45:00,611.261,611.8,611.099,611.562,18640.0
2007-01-11 10:46:00,611.643,611.741,611.145,611.267,21520.0
2007-01-11 10:47:00,611.387,612.019,611.252,611.607,22760.0
2007-01-11 10:48:00,612.031,612.232,611.494,612.232,18720.0
2007-01-11 10:49:00,611.746,612.37,611.52,612.117,19340.0
2007-01-11 10:50:00,612.078,612.115,611.554,612.055,17900.0
2007-01-11 10:51:00,611.531,612.174,611.372,612.064,17200.0
2007-01-11 10:52:00,611.979,612.346,611.575,611.719,14770.0
2007-01-11 10:53:00,611.965,612.241,611.547,612.058,24750.0
2007-01-11 10:54:00,611.48,612.066,611.298,612.019,19790.0
2007-01-11 10:55:00,611.929,612.291,611.604,611.75,23830.0
2007-01-11 10:56:00,611.73,612.218,611.384,611.608,23320.0
2007-01-11 10:57:00,611.981,612.307,611.449,611.812,31570.0
2007-01-11 10:58:00,612.207,612.208,611.329,611.645,19900.0
2007-01-11 10:59:00,611.823,611.913,611.365,611.518,24300.0
2007-01-11 11:00:00,611.603,612.153,611.215,611.647,28320.0
2007-01-11 11:01:00,611.852,612.194,611.391,611.391,19070.0
2007-01-11 11:02:00,611.639,612.184,611.499,612.126,17130.0
2007-01-11 11:03:00,612.107,612.2,611.604,611.622,16770.0
2007-01-11 11:04:00,611.696,612.234,611.445,612.049,42530.0
2007-01-11 11:05:00,612.02,612.308,611.688,612.308,25020.0
2007-01-11 11:06:00,611.458,612.187,611.458,611.735,16840.0
2007-01-11 11:07:00,611.768,612.156,611.432,612.064,21000.0
2007-01-11 11:08:00,611.634,612.279,611.572,611.718,17400.0
2007-01-11 11:09:00,611.738,612.163,611.524,612.163,19650.0
2007-01-11 11:10:00,612.042,612.254,611.562,612.139,31860.0
2007-01-11 11:11:00,612.109,612.305,611.479,612.197,27770.0
2007-01-11 11:12:00,612.215,612.286,611.813,612.266,25150.0
2007-01-11 11:13:00,611.618,612.198,611.455,612.097,27070.0
2007-01-11 11:14:00,611.963,612.09,611.478,611.675,24220.0
2007-01-11 11:15:00,611.717,612.156,611.366,612.113,24800.0
2007-01-11 11:16:00,611.866,612.127,611.553,612.106,18340.0
2007-01-11 11:17:00,611.842,612.253,611.574,612.103,19650.0
2007-01-11 11:18:00,612.117,612.201,611.609,611.742,19750.0
2007-01-11 11:19:00,611.778,612.138,611.576,612.039,15750.0
2007-01-11 11:20:00,611.395,612.073,611.303,612.009,28890.0
2007-01-11 11:21:00,611.774,612.176,611.449,612.111,22570.0
2007-01-11 11:22:00,612.109,612.275,611.639,612.132,24900.0
2007-01-11 11:23:00,611.573,612.164,611.514,611.684,19710.0
2007-01-11 11:24:00,612.091,612.168,611.435,611.583,19340.0
2007-01-11 11:25:00,611.315,612.234,611.315,611.705,18850.0
2007-01-11 11:26:00,612.278,612.366,611.826,611.994,21220.0
2007-01-11 11:27:00,612.288,612.33,611.595,611.616,22700.0
2007-01-11 11:28:00,612.362,612.362,611.567,611.749,22050.0
2007-01-11 11:29:00,611.802,612.215,611.428,611.428,20070.0
2007-01-11 11:30:00,612.078,612.3,611.549,611.701,25590.0
2007-01-11 11:31:00,611.796,612.233,611.566,611.582,19870.0
2007-01-11 11:32:00,611.936,612.189,611.492,611.666,18780.0
2007-01-11 11:33:00,611.922,612.319,611.477,612.319,18270.0
2007-01-11 11:34:00,611.694,612.282,611.578,612.163,13010.0
2007-01-11 11:35:00,611.915,612.272,611.585,612.114,24610.0
2007-01-11 11:36:00,611.804,612.226,611.447,611.607,19580.0
2007-01-11 11:37:00,611.837,612.349,611.706,612.245,20940.0
2007-01-11 11:38:00,611.833,612.249,611.553,611.706,30260.0
2007-01-11 11:39:00,611.924,612.208,611.397,611.397,19850.0
2007-01-11 11:40:00,612.07,612.307,611.719,612.276,24590.0
2007-01-11 11:41:00,611.734,612.298,611.63,611.806,29380.0
2007-01-11 11:42:00,611.673,612.286,611.673,612.229,15570.0
2007-01-11 11:43:00,611.977,612.25,611.548,612.191,22520.0
2007-01-11 11:44:00,612.261,612.438,611.688,611.93,16160.0
2007-01-11 11:45:00,611.814,612.542,611.669,612.364,27310.0
2007-01-11 11:46:00,612.123,612.575,612.001,612.425,15590.0
2007-01-11 11:47:00,611.919,612.518,611.747,612.388,20450.0
2007-01-11 11:48:00,612.472,612.555,611.873,611.973,25770.0
2007-01-11 11:49:00,612.524,612.527,612.023,612.467,17280.0
2007-01-11 11:50:00,612.003,612.456,611.621,612.025,24410.0
2007-01-11 11:51:00,611.755,612.328,611.512,612.083,21290.0
2007-01-11 11:52:00,611.678,612.308,611.49,611.775,28750.0
2007-01-11 11:53:00,611.78,612.185,611.502,612.032,20850.0
2007-01-11 11:54:00,611.584,612.226,611.584,611.856,16090.0
2007-01-11 11:55:00,611.641,612.21,611.448,611.68,30870.0
2007-01-11 11:56:00,611.977,612.402,611.818,611.857,24000.0
2007-01-11 11:57:00,612.44,612.627,611.889,612.627,23300.0
2007-01-11 11:58:00,612.388,612.609,612.029,612.337,17910.0
2007-01-11 11:59:00,612.349,612.647,612.006,612.181,21090.0
2007-01-11 12:00:00,612.375,613.116,612.06,613.077,17790.0
2007-01-11 12:01:00,612.897,613.329,612.652,612.841,21660.0
2007-01-11 12:02:00,612.698,613.126,612.405,612.786,18160.0
2007-01-11 12:03:00,612.456,612.973,612.261,612.328,11630.0
2007-01-11 12:04:00,612.588,613.124,612.367,612.672,19580.0
2007-01-11 12:05:00,612.865,612.944,612.248,612.402,24820.0
2007-01-11 12:06:00,612.376,613.003,612.222,612.784,23840.0
2007-01-11 12:07:00,612.916,612.93,612.171,612.325,15470.0
2007-01-11 12:08:00,612.571,613.001,612.269,612.322,17620.0
2007-01-11 12:09:00,612.807,612.952,612.388,612.73,15180.0
2007-01-11 12:10:00,612.232,612.961,612.061,612.293,15360.0
2007-01-11 12:11:00,612.196,612.708,612.038,612.279,14780.0
2007-01-11 12:12:00,612.748,612.805,612.338,612.758,14370.0
2007-01-11 12:13:00,612.52,612.844,612.077,612.077,16220.0
2007-01-11 12:14:00,612.781,612.901,612.22,612.374,15700.0
2007-01-11 12:15:00,612.597,612.809,612.125,612.289,15950.0
2007-01-11 12:16:00,612.216,612.649,611.741,611.741,13510.0
2007-01-11 12:17:00,612.344,612.652,611.873,612.652,21470.0
2007-01-11 12:18:00,612.422,612.634,611.986,612.423,14970.0
2007-01-11 12:19:00,612.383,612.41,611.793,611.873,17030.0
2007-01-11 12:20:00,612.051,612.382,611.589,611.589,22580.0
2007-01-11 12:21:00,611.903,612.5,611.707,611.911,29130.0
2007-01-11 12:22:00,611.921,612.47,611.801,612.271,16690.0
2007-01-11 12:23:00,612.33,612.466,611.809,612.39,15930.0
2007-01-11 12:24:00,612.149,612.63,611.593,611.831,22260.0
2007-01-11 12:25:00,612.333,612.811,612.048,612.811,19450.0
2007-01-11 12:26:00,612.656,612.656,612.022,612.57,23660.0
2007-01-11 12:27:00,612.547,612.74,612.101,612.74,25090.0
2007-01-11 12:28:00,612.299,612.775,612.154,612.585,14010.0
2007-01-11 12:29:00,611.988,612.877,611.988,612.724,22680.0
2007-01-11 12:30:00,612.734,613.04,612.304,612.547,13000.0
2007-01-11 12:31:00,612.685,613.025,612.335,612.945,13590.0
2007-01-11 12:32:00,612.967,613.104,612.292,612.5,12050.0
2007-01-11 12:33:00,612.679,613.081,612.357,612.886,14670.0
2007-01-11 12:34:00,612.317,613.014,612.222,612.727,14370.0
2007-01-11 12:35:00,612.41,613.002,612.196,612.687,22350.0
2007-01-11 12:36:00,612.517,612.933,612.349,612.605,15690.0
2007-01-11 12:37:00,612.473,613.021,612.26,612.793,16580.0
2007-01-11 12:38:00,612.77,612.908,612.27,612.658,17020.0
2007-01-11 12:39:00,612.755,613.034,612.235,612.388,14960.0
2007-01-11 12:40:00,612.457,612.989,612.204,612.986,15240.0
2007-01-11 12:41:00,613.017,613.036,612.427,612.829,12020.0
2007-01-11 12:42:00,612.799,612.937,612.265,612.718,15410.0
2007-01-11 12:43:00,612.311,612.854,612.089,612.598,17350.0
2007-01-11 12:44:00,612.674,612.932,612.252,612.56,15740.0
2007-01-11 12:45:00,612.3,612.803,612.05,612.627,16290.0
2007-01-11 12:46:00,612.165,612.645,612.064,612.567,11130.0
2007-01-11 12:47:00,612.345,612.634,611.96,612.629,18500.0
2007-01-11 12:48:00,612.73,612.777,612.172,612.615,19100.0
2007-01-11 12:49:00,612.658,612.751,612.174,612.579,15740.0
2007-01-11 12:50:00,612.238,612.545,611.59,612.118,11400.0
2007-01-11 12:51:00,611.586,612.306,611.586,612.3,13790.0
2007-01-11 12:52:00,612.242,612.387,611.754,611.858,19550.0
2007-01-11 12:53:00,611.784,612.433,611.704,611.988,27350.0
2007-01-11 12:54:00,612.242,612.534,611.886,612.148,17010.0
2007-01-11 12:55:00,612.355,612.355,611.476,611.476,15230.0
2007-01-11 12:56:00,612.114,612.324,611.634,611.876,16870.0
2007-01-11 12:57:00,611.958,612.286,611.29,612.214,22120.0
2007-01-11 12:58:00,612.131,612.179,611.589,611.787,14410.0
2007-01-11 12:59:00,611.675,612.338,611.527,611.738,15990.0
2007-01-11 13:00:00,611.971,612.184,611.507,611.507,17110.0
2007-01-11 13:01:00,611.927,612.302,611.525,611.732,14620.0
2007-01-11 13:02:00,612.288,612.504,611.857,612.381,16960.0
2007-01-11 13:03:00,612.41,612.499,611.712,611.879,14690.0
2007-01-11 13:04:00,612.443,612.513,611.865,611.865,15710.0
2007-01-11 13:05:00,612.33,612.476,611.727,611.727,24060.0
2007-01-11 13:06:00,612.14,612.567,611.875,612.042,21900.0
2007-01-11 13:07:00,612.409,612.551,611.996,612.223,17900.0
2007-01-11 13:08:00,612.162,612.611,612.032,612.182,16780.0
2007-01-11 13:09:00,612.171,612.622,611.825,612.054,25210.0
2007-01-11 13:10:00,612.542,612.737,612.075,612.428,16150.0
2007-01-11 13:11:00,612.038,612.622,611.848,612.013,18530.0
2007-01-11 13:12:00,612.407,612.696,612.015,612.447,20120.0
2007-01-11 13:13:00,612.463,612.542,611.767,611.969,15650.0
2007-01-11 13:14:00,612.039,612.615,611.865,612.124,18300.0
2007-01-11 13:15:00,611.516,612.297,611.516,611.881,15770.0
2007-01-11 13:16:00,612.196,612.435,611.712,612.115,21570.0
2007-01-11 13:17:00,611.883,612.313,611.554,611.621,15900.0
2007-01-11 13:18:00,611.779,612.238,611.469,611.596,22130.0
2007-01-11 13:19:00,612.262,612.296,611.703,611.749,20100.0
2007-01-11 13:20:00,612.234,612.344,611.66,611.993,19690.0
2007-01-11 13:21:00,612.289,612.309,611.506,611.997,19680.0
2007-01-11 13:22:00,611.85,612.284,611.561,612.124,13050.0
2007-01-11 13:23:00,611.606,612.179,611.159,611.351,17060.0
2007-01-11 13:24:00,611.949,612.019,611.272,612.019,20100.0
2007-01-11 13:25:00,611.584,612.027,611.335,611.781,21930.0
2007-01-11 13:26:00,611.355,611.935,611.243,611.81,14340.0
2007-01-11 13:27:00,611.782,611.782,610.996,611.312,16140.0
2007-01-11 13:28:00,611.706,611.894,611.248,611.685,16850.0
2007-01-11 13:29:00,611.454,611.749,610.951,611.484,27900.0
2007-01-11 13:30:00,611.207,611.766,611.081,611.719,16650.0
2007-01-11 13:31:00,611.078,611.854,611.078,611.529,18610.0
2007-01-11 13:32:00,611.149,611.802,611.031,611.383,17430.0
2007-01-11 13:33:00,611.088,611.773,610.913,611.631,18830.0
2007-01-11 13:34:00,611.658,611.727,611.104,611.18,15080.0
2007-01-11 13:35:00,611.482,611.674,610.985,611.53,14760.0
2007-01-11 13:36:00,611.161,611.433,610.595,610.805,14930.0
2007-01-11 13:37:00,611.479,611.587,610.902,611.083,20450.0
2007-01-11 13:38:00,611.2,611.715,610.769,610.921,20610.0
2007-01-11 13:39:00,610.948,611.381,610.607,611.231,18660.0
2007-01-11 13:40:00,610.734,611.243,610.65,610.95,15940.0
2007-01-11 13:41:00,611.023,611.301,610.368,611.055,21270.0
2007-01-11 13:42:00,610.997,611.362,610.527,610.998,24490.0
2007-01-11 13:43:00,610.967,611.335,610.544,611.319,13470.0
2007-01-11 13:44:00,610.975,611.399,610.674,610.849,15110.0
2007-01-11 13:45:00,611.36,611.405,610.811,611.1,30250.0
2007-01-11 13:46:00,610.961,611.502,610.654,611.502,29510.0
2007-01-11 13:47:00,611.456,611.456,610.639,610.809,18690.0
2007-01-11 13:48:00,610.712,611.152,610.234,610.234,15510.0
2007-01-11 13:49:00,610.719,611.285,610.511,610.844,16330.0
2007-01-11 13:50:00,611.102,611.287,610.629,610.654,16130.0
2007-01-11 13:51:00,610.781,611.189,610.352,610.671,18040.0
2007-01-11 13:52:00,610.262,611.116,610.262,610.834,16360.0
2007-01-11 13:53:00,610.964,611.202,610.48,611.202,14460.0
2007-01-11 13:54:00,611.292,611.4,610.61,610.61,20430.0
2007-01-11 13:55:00,610.962,611.287,610.702,611.068,13210.0
2007-01-11 13:56:00,610.68,611.46,610.603,611.36,15020.0
2007-01-11 13:57:00,611.495,611.541,610.82,610.998,13090.0
2007-01-11 13:58:00,611.211,611.617,610.842,611.617,21850.0
2007-01-11 13:59:00,611.318,611.701,611.07,611.172,19260.0
2007-01-11 14:00:00,611.158,611.867,611.055,611.866,24530.0
2007-01-11 14:01:00,611.54,612.026,611.259,611.271,17360.0
2007-01-11 14:02:00,611.553,612.149,611.349,612.149,19490.0
2007-01-11 14:03:00,612.142,612.719,612.012,612.634,17630.0
2007-01-11 14:04:00,612.564,612.692,612.128,612.46,20630.0
2007-01-11 14:05:00,612.304,612.67,611.295,611.511,14500.0
2007-01-11 14:06:00,611.385,612.967,611.277,612.967,20280.0
2007-01-11 14:07:00,612.563,613.131,612.115,613.131,17040.0
2007-01-11 14:08:00,612.65,613.157,612.359,612.854,27080.0
2007-01-11 14:09:00,612.519,612.847,612.062,612.062,19650.0
2007-01-11 14:10:00,612.833,613.013,612.347,612.481,15130.0
2007-01-11 14:11:00,613.017,613.331,612.585,613.317,20790.0
2007-01-11 14:12:00,612.854,613.44,612.775,613.414,16700.0
2007-01-11 14:13:00,613.399,613.572,612.923,613.224,17880.0
2007-01-11 14:14:00,613.047,613.611,612.917,613.095,20280.0
2007-01-11 14:15:00,613.335,613.883,612.794,613.033,14930.0
2007-01-11 14:16:00,613.147,613.412,612.843,613.22,17447.0
2007-01-11 14:17:00,612.902,613.361,612.605,613.361,21420.0
2007-01-11 14:18:00,613.322,613.322,612.542,612.796,25040.0
2007-01-11 14:19:00,612.616,613.187,612.367,612.968,16630.0
2007-01-11 14:20:00,612.851,612.851,612.205,612.777,12330.0
2007-01-11 14:21:00,612.39,612.65,611.944,612.55,16210.0
2007-01-11 14:22:00,611.973,612.524,611.731,612.049,17140.0
2007-01-11 14:23:00,612.364,612.385,611.817,612.182,20650.0
2007-01-11 14:24:00,612.086,612.118,611.454,612.014,17970.0
2007-01-11 14:25:00,612.168,612.384,611.681,612.051,16770.0
2007-01-11 14:26:00,612.241,612.432,611.835,612.342,18010.0
2007-01-11 14:27:00,612.17,612.389,611.817,612.29,18880.0
2007-01-11 14:28:00,611.612,612.21,611.408,612.21,18360.0
2007-01-11 14:29:00,611.705,612.267,611.411,612.267,29560.0
2007-01-11 14:30:00,612.153,612.215,611.425,612.215,17000.0
2007-01-11 14:31:00,612.217,612.328,611.844,612.22,12450.0
2007-01-11 14:32:00,611.866,612.262,611.661,611.683,22380.0
2007-01-11 14:33:00,612.195,612.299,611.549,611.549,15810.0
2007-01-11 14:34:00,611.68,612.114,611.376,611.571,16940.0
2007-01-11 14:35:00,611.792,612.051,611.316,611.316,17760.0
2007-01-11 14:36:00,611.546,612.172,611.454,611.937,15960.0
2007-01-11 14:37:00,612.084,612.229,611.631,611.631,14240.0
2007-01-11 14:38:00,612.019,612.26,611.5,611.5,14350.0
2007-01-11 14:39:00,611.699,612.394,611.565,612.247,16370.0
2007-01-11 14:40:00,611.766,612.522,611.766,612.086,16250.0
2007-01-11 14:41:00,611.857,612.512,611.826,612.073,18640.0
2007-01-11 14:42:00,612.174,612.401,611.728,611.849,22540.0
2007-01-11 14:43:00,611.929,612.598,611.814,612.059,14060.0
2007-01-11 14:44:00,612.55,612.559,611.777,611.976,20370.0
2007-01-11 14:45:00,612.156,612.516,611.71,611.995,11880.0
2007-01-11 14:46:00,611.744,612.109,611.393,611.585,20180.0
2007-01-11 14:47:00,611.354,611.882,611.085,611.882,13710.0
2007-01-11 14:48:00,611.991,612.353,611.733,612.077,16640.0
2007-01-11 14:49:00,612.093,612.92,611.752,612.92,17200.0
2007-01-11 14:50:00,612.682,613.22,612.518,613.147,15950.0
2007-01-11 14:51:00,612.794,613.287,612.579,613.168,26940.0
2007-01-11 14:52:00,613.053,613.477,612.883,613.127,18470.0
2007-01-11 14:53:00,613.432,613.453,613.036,613.44,14230.0
2007-01-11 14:54:00,613.106,613.509,612.884,613.082,22920.0
2007-01-11 14:55:00,613.118,613.587,612.862,613.161,23630.0
2007-01-11 14:56:00,612.89,613.5,612.692,613.232,24810.0
2007-01-11 14:57:00,613.168,613.577,612.873,613.44,21560.0
2007-01-11 14:58:00,613.427,613.534,612.775,613.534,19010.0
2007-01-11 14:59:00,613.031,613.458,612.748,612.975,32810.0
2007-01-11 15:00:00,613.013,613.603,612.95,613.172,21650.0
2007-01-11 15:01:00,613.452,613.628,612.86,612.962,14660.0
2007-01-11 15:02:00,613.301,613.503,612.89,613.168,19970.0
2007-01-11 15:03:00,612.962,613.499,612.829,612.891,22030.0
2007-01-11 15:04:00,612.859,613.565,612.74,613.017,20210.0
2007-01-11 15:05:00,613.523,613.525,613.005,613.379,16530.0
2007-01-11 15:06:00,612.944,613.452,612.705,613.346,24330.0
2007-01-11 15:07:00,613.268,613.464,612.953,613.399,15410.0
2007-01-11 15:08:00,613.271,613.543,612.894,613.031,25620.0
2007-01-11 15:09:00,613.258,613.674,613.119,613.339,31980.0
2007-01-11 15:10:00,613.302,613.662,612.83,612.83,30860.0
2007-01-11 15:11:00,613.22,613.733,613.011,613.461,21730.0
2007-01-11 15:12:00,613.419,614.284,613.419,614.284,14740.0
2007-01-11 15:13:00,614.003,614.481,613.786,614.408,19510.0
2007-01-11 15:14:00,613.943,614.593,613.895,614.593,23760.0
2007-01-11 15:15:00,614.195,614.896,614.093,614.366,17450.0
2007-01-11 15:16:00,614.654,615.013,614.355,614.437,15240.0
2007-01-11 15:17:00,614.42,614.971,614.197,614.481,20650.0
2007-01-11 15:18:00,614.647,614.843,614.248,614.734,22480.0
2007-01-11 15:19:00,614.503,614.8,613.991,614.359,22530.0
2007-01-11 15:20:00,614.787,615.093,614.346,614.36,18180.0
2007-01-11 15:21:00,615.086,615.785,615.086,615.591,18780.0
2007-01-11 15:22:00,615.658,615.768,615.003,615.446,38410.0
2007-01-11 15:23:00,614.867,615.398,614.409,614.409,25450.0
2007-01-11 15:24:00,614.779,614.867,613.995,614.39,50990.0
2007-01-11 15:25:00,614.851,615.402,614.367,615.306,31410.0
2007-01-11 15:26:00,614.893,615.604,614.826,615.604,22940.0
2007-01-11 15:27:00,615.586,615.665,615.005,615.482,17660.0
2007-01-11 15:28:00,614.958,615.549,614.751,615.03,21200.0
2007-01-11 15:29:00,614.919,615.282,614.508,614.978,21110.0
2007-01-11 15:30:00,614.58,615.116,614.245,614.882,24270.0
2007-01-11 15:31:00,614.542,614.863,614.196,614.245,18810.0
2007-01-11 15:32:00,614.252,614.763,613.971,614.453,24970.0
2007-01-11 15:33:00,614.35,614.418,613.692,613.969,25000.0
2007-01-11 15:34:00,614.05,614.076,613.4,613.69,20280.0
2007-01-11 15:35:00,613.489,613.868,613.041,613.35,25140.0
2007-01-11 15:36:00,613.253,613.541,612.757,613.151,23950.0
2007-01-11 15:37:00,613.108,613.159,612.649,613.11,20890.0
2007-01-11 15:38:00,612.981,612.981,612.221,612.547,17090.0
2007-01-11 15:39:00,612.295,612.777,611.939,612.57,26490.0
2007-01-11 15:40:00,612.475,612.475,611.631,612.187,19470.0
2007-01-11 15:41:00,611.8,612.5,611.535,611.915,19140.0
2007-01-11 15:42:00,611.975,612.497,611.833,612.372,19680.0
2007-01-11 15:43:00,612.591,612.839,612.178,612.839,14730.0
2007-01-11 15:44:00,612.809,612.837,612.114,612.837,23810.0
2007-01-11 15:45:00,612.856,612.947,612.252,612.899,26820.0
2007-01-11 15:46:00,612.07,612.94,612.07,612.823,20140.0
2007-01-11 15:47:00,612.817,612.817,611.941,612.465,22480.0
2007-01-11 15:48:00,612.578,612.69,611.962,611.962,18160.0
2007-01-11 15:49:00,612.515,612.552,611.962,612.14,20470.0
2007-01-11 15:50:00,612.087,612.433,611.69,612.09,26820.0
2007-01-11 15:51:00,611.137,611.908,611.005,611.368,34450.0
2007-01-11 15:52:00,611.415,611.862,611.115,611.305,16480.0
2007-01-11 15:53:00,611.861,612.732,611.825,612.161,18970.0
2007-01-11 15:54:00,611.9,612.676,611.741,612.297,19170.0
2007-01-11 15:55:00,612.075,612.589,611.88,612.479,24170.0
2007-01-11 15:56:00,611.805,612.343,611.653,612.227,17040.0
2007-01-11 15:57:00,612.21,612.251,611.667,611.936,23930.0
2007-01-11 15:58:00,611.769,612.079,611.278,611.456,23480.0
2007-01-11 15:59:00,612.008,612.184,611.393,612.061,37390.0
2007-01-11 16:00:00,612.068,612.127,611.309,611.571,23230.0
2007-01-11 16:01:00,611.786,612.207,611.49,612.174,15700.0
2007-01-11 16:02:00,612.106,612.407,611.628,611.956,25300.0
2007-01-11 16:03:00,612.124,612.409,611.739,612.19,24250.0
2007-01-11 16:04:00,611.49,612.528,611.471,612.264,30770.0
2007-01-11 16:05:00,612.55,612.826,612.142,612.572,21890.0
2007-01-11 16:06:00,612.943,613.084,612.449,612.892,19490.0
2007-01-11 16:07:00,612.873,612.98,612.373,612.682,18120.0
2007-01-11 16:08:00,612.725,612.806,612.16,612.401,20180.0
2007-01-11 16:09:00,612.288,612.716,611.831,611.978,21650.0
2007-01-11 16:10:00,612.464,612.558,611.958,612.331,27670.0
2007-01-11 16:11:00,612.451,612.618,611.921,612.13,28530.0
2007-01-11 16:12:00,612.375,612.708,611.982,612.573,25600.0
2007-01-11 16:13:00,612.474,612.702,612.05,612.67,21030.0
2007-01-11 16:14:00,612.581,612.602,611.937,612.312,30380.0
2007-01-11 16:15:00,612.151,612.502,611.771,611.832,35230.0
2007-01-11 16:16:00,611.589,612.349,611.325,611.955,22100.0
2007-01-11 16:17:00,611.808,612.364,611.718,612.023,15750.0
2007-01-11 16:18:00,612.315,612.699,611.768,611.768,24410.0
2007-01-11 16:19:00,612.002,612.258,611.569,611.996,18850.0
2007-01-11 16:20:00,611.246,611.973,611.071,611.498,30470.0
2007-01-11 16:21:00,611.622,612.076,611.257,611.981,20840.0
2007-01-11 16:22:00,611.571,611.909,610.935,611.276,29430.0
2007-01-11 16:23:00,610.866,611.482,610.706,610.884,22530.0
2007-01-11 16:24:00,610.708,611.181,610.408,610.834,20970.0
2007-01-11 16:25:00,611.224,611.545,610.731,611.199,23480.0
2007-01-11 16:26:00,611.439,611.496,610.776,611.448,22180.0
2007-01-11 16:27:00,611.339,611.746,611.09,611.448,20310.0
2007-01-11 16:28:00,611.374,611.84,611.149,611.781,20440.0
2007-01-11 16:29:00,611.335,612.248,611.231,612.217,29790.0
2007-01-11 16:30:00,611.923,612.209,611.295,611.402,21240.0
2007-01-11 16:31:00,611.712,611.919,611.269,611.904,21750.0
2007-01-11 16:32:00,611.872,612.13,611.338,612.13,19400.0
2007-01-11 16:33:00,611.919,612.179,611.493,612.107,18520.0
2007-01-11 16:34:00,611.449,612.035,611.391,611.898,20380.0
2007-01-11 16:35:00,611.165,611.969,611.165,611.65,16910.0
2007-01-11 16:36:00,611.894,611.995,611.396,611.813,20800.0
2007-01-11 16:37:00,611.359,611.952,611.269,611.55,19370.0
2007-01-11 16:38:00,612.07,612.229,611.665,612.072,21000.0
2007-01-11 16:39:00,612.034,612.418,611.716,612.321,18900.0
2007-01-11 16:40:00,611.726,612.502,611.726,612.241,18850.0
2007-01-11 16:41:00,612.079,612.417,611.816,612.007,19880.0
2007-01-11 16:42:00,611.987,612.398,611.693,611.875,21220.0
2007-01-11 16:43:00,612.181,612.232,611.684,611.684,23630.0
2007-01-11 16:44:00,611.743,612.262,611.478,611.962,35490.0
2007-01-11 16:45:00,611.752,612.247,611.519,611.519,24030.0
2007-01-11 16:46:00,611.493,611.962,611.068,611.2,34810.0
2007-01-11 16:47:00,610.845,611.838,610.845,611.548,19750.0
2007-01-11 16:48:00,611.81,612.031,611.408,611.731,23040.0
2007-01-11 16:49:00,612.009,612.009,610.834,611.379,25630.0
2007-01-11 16:50:00,611.226,611.55,610.845,611.139,23340.0
2007-01-11 16:51:00,611.284,612.022,610.99,612.022,30930.0
2007-01-11 16:52:00,612.065,612.776,611.93,612.746,25230.0
2007-01-11 16:53:00,612.665,612.665,611.856,612.425,27560.0
2007-01-11 16:54:00,612.036,612.557,611.69,612.362,19330.0
2007-01-11 16:55:00,612.051,612.456,611.745,612.29,21480.0
2007-01-11 16:56:00,612.169,612.445,611.879,612.439,22000.0
2007-01-11 16:57:00,612.292,612.31,611.546,612.31,35560.0
2007-01-11 16:58:00,611.982,612.29,611.619,612.002,29170.0
2007-01-11 16:59:00,611.89,612.005,611.291,611.544,24670.0
2007-01-11 17:00:00,612.145,612.403,611.644,611.771,14861.0
2007-01-11 17:01:00,612.093,612.488,611.863,612.448,17510.0
2007-01-11 17:02:00,612.52,612.593,611.831,612.095,22280.0
2007-01-11 17:03:00,612.509,612.597,611.878,612.064,22750.0
2007-01-11 17:04:00,611.573,612.12,611.48,612.119,24430.0
2007-01-11 17:05:00,611.959,612.111,611.277,611.506,20660.0
2007-01-11 17:06:00,611.813,612.07,611.273,611.273,18230.0
2007-01-11 17:07:00,611.282,611.877,611.097,611.31,29780.0
2007-01-11 17:08:00,611.75,611.75,611.057,611.571,25220.0
2007-01-11 17:09:00,611.351,611.73,610.965,611.253,22940.0
2007-01-11 17:10:00,611.39,611.639,610.881,610.991,33130.0
2007-01-11 17:11:00,611.606,611.606,610.857,610.883,21020.0
2007-01-11 17:12:00,611.43,611.524,610.852,611.524,27070.0
2007-01-11 17:13:00,611.063,611.528,610.769,610.951,22600.0
2007-01-11 17:14:00,611.325,611.554,610.926,611.133,25200.0
2007-01-11 17:15:00,611.043,611.176,610.426,610.712,23550.0
2007-01-11 17:16:00,610.825,611.351,610.589,610.877,13780.0
2007-01-11 17:17:00,611.379,611.487,610.716,611.26,20930.0
2007-01-11 17:18:00,610.866,611.622,610.567,611.536,20344.0
2007-01-11 17:19:00,611.693,612.02,611.285,611.441,18480.0
2007-01-11 17:20:00,611.63,611.922,611.07,611.349,22880.0
2007-01-11 17:21:00,611.542,611.916,611.241,611.327,21490.0
2007-01-11 17:22:00,611.37,612.087,611.295,611.705,19530.0
2007-01-11 17:23:00,611.923,612.938,611.744,612.938,27710.0
2007-01-11 17:24:00,612.903,613.65,612.838,613.049,21420.0
2007-01-11 17:25:00,613.65,613.766,613.151,613.445,22660.0
2007-01-11 17:26:00,613.518,613.525,612.771,613.199,33870.0
2007-01-11 17:27:00,612.649,613.263,612.436,612.9,32574.0
2007-01-11 17:28:00,612.933,613.025,612.486,612.714,15560.0
2007-01-11 17:29:00,612.673,612.795,612.178,612.702,19280.0
2007-01-11 17:30:00,612.321,612.687,611.945,612.4,15313.0
2007-01-11 17:31:00,612.455,612.737,612.023,612.384,21570.0
2007-01-11 17:32:00,611.971,612.473,611.775,611.908,20260.0
2007-01-11 17:33:00,612.329,612.442,611.838,612.442,27360.0
2007-01-11 17:34:00,611.902,612.396,611.758,612.355,30280.0
2007-01-11 17:35:00,612.428,612.55,611.902,612.55,26420.0
2007-01-11 17:36:00,611.918,612.565,611.844,612.396,16480.0
2007-01-11 17:37:00,612.108,612.478,611.737,612.358,26560.0
2007-01-11 17:38:00,611.985,612.344,611.436,611.644,24470.0
2007-01-11 17:39:00,611.809,612.147,611.561,611.81,15590.0
2007-01-11 17:40:00,611.977,612.42,611.674,612.014,36320.0
2007-01-11 17:41:00,612.058,612.067,611.574,611.968,21380.0
2007-01-11 17:42:00,611.886,611.931,611.288,611.844,23679.0
2007-01-11 17:43:00,611.243,612.02,611.237,611.767,21750.0
2007-01-11 17:44:00,611.939,612.049,611.341,612.042,30210.0
2007-01-11 17:45:00,611.514,612.251,611.437,611.56,20160.0
2007-01-11 17:46:00,611.84,612.155,611.589,611.886,17730.0
2007-01-11 17:47:00,611.639,612.037,611.432,611.432,15250.0
2007-01-11 17:48:00,612.081,612.087,611.362,611.961,21000.0
2007-01-11 17:49:00,611.507,611.934,611.206,611.472,19600.0
2007-01-11 17:50:00,611.542,612.277,611.352,612.277,23530.0
2007-01-11 17:51:00,612.429,613.213,612.37,612.573,24570.0
2007-01-11 17:52:00,612.869,612.993,612.369,612.993,16640.0
2007-01-11 17:53:00,612.972,613.531,612.674,613.001,34554.0
2007-01-11 17:54:00,612.874,613.633,612.795,613.004,16760.0
2007-01-11 17:55:00,613.121,613.436,612.72,612.907,19530.0
2007-01-11 17:56:00,613.02,613.205,612.555,613.04,17220.0
2007-01-11 17:57:00,612.94,613.213,612.539,613.02,16700.0
2007-01-11 17:58:00,612.546,613.01,612.281,612.611,25440.0
2007-01-11 17:59:00,612.984,613.08,612.339,612.682,17480.0
2007-01-11 18:00:00,612.752,613.481,612.655,612.961,31030.0
2007-01-11 18:01:00,613.491,613.676,612.95,613.257,25110.0
2007-01-11 18:02:00,612.977,613.764,612.866,613.374,14740.0
2007-01-11 18:03:00,613.018,613.299,612.64,612.753,15920.0
2007-01-11 18:04:00,613.022,613.231,612.47,612.728,15250.0
2007-01-11 18:05:00,612.943,613.306,612.596,612.664,17080.0
2007-01-11 18:06:00,613.124,613.645,612.81,613.127,17680.0
2007-01-11 18:07:00,613.665,613.792,613.152,613.184,19350.0
2007-01-11 18:08:00,613.321,613.629,612.973,613.543,21300.0
2007-01-11 18:09:00,613.259,613.786,613.05,613.422,21420.0
2007-01-11 18:10:00,613.545,613.761,613.087,613.452,16920.0
2007-01-11 18:11:00,613.179,613.64,612.994,613.365,16140.0
2007-01-11 18:12:00,613.395,613.869,613.031,613.869,16450.0
2007-01-11 18:13:00,614.229,614.578,613.844,614.37,15400.0
2007-01-11 18:14:00,614.322,614.577,613.861,614.086,14140.0
2007-01-11 18:15:00,614.071,614.474,613.819,613.965,25350.0
2007-01-11 18:16:00,614.28,614.28,613.606,614.245,22960.0
2007-01-11 18:17:00,614.075,614.353,613.659,613.73,20600.0
2007-01-11 18:18:00,614.094,614.422,613.759,614.204,21150.0
2007-01-11 18:19:00,614.163,614.76,613.909,614.496,16360.0
2007-01-11 18:20:00,614.648,615.019,614.189,614.716,15620.0
2007-01-11 18:21:00,614.689,615.088,614.291,614.355,22800.0
2007-01-11 18:22:00,614.177,614.891,614.177,614.598,14810.0
2007-01-11 18:23:00,613.778,614.569,613.778,614.569,18980.0
2007-01-11 18:24:00,614.392,614.946,614.282,614.644,22590.0
2007-01-11 18:25:00,614.393,614.98,614.13,614.728,18650.0
2007-01-11 18:26:00,614.826,614.887,614.296,614.585,16730.0
2007-01-11 18:27:00,614.886,615.026,614.421,614.82,23310.0
2007-01-11 18:28:00,614.426,615.075,614.254,614.674,21620.0
2007-01-11 18:29:00,614.643,614.643,613.818,614.239,17800.0
2007-01-11 18:30:00,614.204,614.242,613.558,614.067,26640.0
2007-01-11 18:31:00,614.057,614.064,613.486,613.537,19530.0
2007-01-11 18:32:00,613.889,614.213,613.417,613.689,23790.0
2007-01-11 18:33:00,613.585,614.049,613.184,613.266,21630.0
2007-01-11 18:34:00,612.999,613.707,612.987,613.223,16750.0
2007-01-11 18:35:00,613.065,613.774,612.988,613.464,22430.0
2007-01-11 18:36:00,613.467,613.891,613.143,613.304,19850.0
2007-01-11 18:37:00,613.575,614.179,613.333,614.174,26450.0
2007-01-11 18:38:00,613.987,614.221,613.459,613.672,15340.0
2007-01-11 18:39:00,614.19,614.26,613.529,613.755,21340.0
2007-01-11 18:40:00,613.666,614.167,613.538,613.927,14160.0
2007-01-11 18:41:00,613.198,614.057,613.198,613.797,18280.0
2007-01-11 18:42:00,613.77,613.791,613.146,613.455,13160.0
2007-01-11 18:43:00,612.854,613.595,612.854,613.169,18990.0
2007-01-11 18:44:00,613.284,613.435,612.632,612.835,21000.0
2007-01-11 18:45:00,613.435,613.7,612.978,613.083,13640.0
2007-01-11 18:46:00,612.762,613.448,612.496,613.106,18380.0
2007-01-11 18:47:00,612.888,613.411,612.562,612.965,19680.0
2007-01-11 18:48:00,613.192,613.347,612.699,612.817,15790.0
2007-01-11 18:49:00,613.254,613.254,612.422,612.478,10490.0
2007-01-11 18:50:00,612.787,612.796,612.295,612.676,17770.0
2007-01-11 18:51:00,612.861,612.861,611.985,612.657,14920.0
2007-01-11 18:52:00,612.286,613.007,612.192,612.989,18330.0
2007-01-11 18:53:00,612.649,613.332,612.52,612.984,21450.0
2007-01-11 18:54:00,613.161,613.712,612.836,613.024,18700.0
2007-01-11 18:55:00,613.659,613.67,613.022,613.022,16770.0
2007-01-11 18:56:00,613.391,613.524,612.813,613.262,20160.0
2007-01-11 18:57:00,612.898,613.275,612.653,612.709,18660.0
2007-01-11 18:58:00,612.638,613.142,612.322,612.695,22071.0
2007-01-11 18:59:00,612.823,613.197,612.537,613.077,15020.0
2007-01-11 19:00:00,612.441,613.19,612.395,612.729,23815.0
2007-01-11 19:01:00,612.562,613.039,612.308,613.039,22450.0
2007-01-11 19:02:00,613.157,613.332,612.553,612.761,24590.0
2007-01-11 19:03:00,613.191,613.409,612.853,613.364,20510.0
2007-01-11 19:04:00,613.237,613.372,612.741,612.814,15200.0
2007-01-11 19:05:00,612.888,613.422,612.83,613.404,19530.0
2007-01-11 19:06:00,612.936,613.501,612.854,613.08,18690.0
2007-01-11 19:07:00,613.227,613.376,612.67,613.009,23260.0
2007-01-11 19:08:00,612.743,613.288,612.711,613.288,17090.0
2007-01-11 19:09:00,613.387,613.513,612.877,613.197,30460.0
2007-01-11 19:10:00,613.36,613.403,612.658,612.784,21980.0
2007-01-11 19:11:00,612.786,613.189,612.503,613.138,20380.0
2007-01-11 19:12:00,613.062,613.327,612.587,612.834,17810.0
2007-01-11 19:13:00,612.895,613.579,612.761,613.484,15970.0
2007-01-11 19:14:00,613.149,613.683,612.948,613.545,39010.0
2007-01-11 19:15:00,613.573,613.79,613.228,613.638,20830.0
2007-01-11 19:16:00,612.874,613.68,612.874,613.5,39840.0
2007-01-11 19:17:00,612.906,613.384,612.626,613.231,24540.0
2007-01-11 19:18:00,612.821,613.102,612.504,612.966,23160.0
2007-01-11 19:19:00,612.298,613.088,612.193,612.497,23680.0
2007-01-11 19:20:00,612.366,612.837,611.926,612.837,16450.0
2007-01-11 19:21:00,612.875,613.079,612.462,612.943,21611.0
2007-01-11 19:22:00,612.507,613.08,612.276,612.419,22060.0
2007-01-11 19:23:00,612.999,613.148,612.6,613.105,21150.0
2007-01-11 19:24:00,612.53,613.057,612.417,613.005,17350.0
2007-01-11 19:25:00,612.99,613.096,612.537,612.66,15010.0
2007-01-11 19:26:00,612.655,613.122,612.364,612.595,25550.0
2007-01-11 19:27:00,612.898,613.028,612.246,612.522,21190.0
2007-01-11 19:28:00,612.642,613.147,612.539,613.138,19150.0
2007-01-11 19:29:00,613.013,613.082,612.503,612.683,21546.0
2007-01-11 19:30:00,612.706,613.036,612.211,612.211,18730.0
2007-01-11 19:31:00,612.882,612.975,612.322,612.322,17680.0
2007-01-11 19:32:00,612.474,612.922,612.159,612.233,21960.0
2007-01-11 19:33:00,612.558,612.908,612.069,612.069,25100.0
2007-01-11 19:34:00,612.403,612.978,612.158,612.624,18530.0
2007-01-11 19:35:00,612.556,612.908,612.24,612.75,21690.0
2007-01-11 19:36:00,612.312,612.875,612.136,612.657,19240.0
2007-01-11 19:37:00,612.321,612.889,612.145,612.889,18790.0
2007-01-11 19:38:00,612.908,612.908,611.981,611.981,20720.0
2007-01-11 19:39:00,612.234,612.714,612.11,612.359,21490.0
2007-01-11 19:40:00,612.665,612.665,611.946,612.021,12870.0
2007-01-11 19:41:00,612.431,612.73,611.996,612.468,21060.0
2007-01-11 19:42:00,612.644,612.774,612.155,612.362,21200.0
2007-01-11 19:43:00,612.2,612.494,611.854,612.282,21760.0
2007-01-11 19:44:00,612.201,612.207,611.586,612.024,21500.0
2007-01-11 19:45:00,611.72,612.128,611.307,611.974,23860.0
2007-01-11 19:46:00,612.071,612.071,611.358,611.373,9240.0
2007-01-11 19:47:00,611.346,611.589,610.866,610.866,20900.0
2007-01-11 19:48:00,611.444,611.448,610.858,610.938,20840.0
2007-01-11 19:49:00,611.022,611.423,610.762,611.169,22985.0
2007-01-11 19:50:00,611.03,611.03,610.389,610.851,17690.0
2007-01-11 19:51:00,610.137,610.866,610.113,610.285,15580.0
2007-01-11 19:52:00,610.222,610.902,610.222,610.902,20240.0
2007-01-11 19:53:00,610.691,611.496,610.691,611.179,13450.0
2007-01-11 19:54:00,611.528,611.57,610.964,611.57,21650.0
2007-01-11 19:55:00,611.473,611.786,611.05,611.726,16940.0
2007-01-11 19:56:00,611.556,612.085,611.212,611.557,21680.0
2007-01-11 19:57:00,611.943,612.071,611.409,611.764,16020.0
2007-01-11 19:58:00,612.094,612.207,611.57,612.18,14120.0
2007-01-11 19:59:00,611.557,612.079,611.438,611.729,21416.0
2007-01-11 20:00:00,611.302,611.825,611.022,611.285,22238.0
2007-01-11 20:01:00,611.502,611.837,611.072,611.516,12328.0
2007-01-11 20:02:00,611.239,611.831,610.965,611.391,16340.0
2007-01-11 20:03:00,611.542,611.619,610.782,610.955,13866.0
2007-01-11 20:04:00,611.531,611.886,611.113,611.522,21692.0
2007-01-11 20:05:00,611.549,612.279,611.441,611.567,19250.0
2007-01-11 20:06:00,611.75,612.296,611.378,611.673,23576.0
2007-01-11 20:07:00,611.843,611.89,611.193,611.504,21612.0
2007-01-11 20:08:00,610.989,611.69,610.787,610.843,22928.0
2007-01-11 20:09:00,611.123,611.876,611.123,611.463,18911.0
2007-01-11 20:10:00,611.086,611.84,610.924,611.47,19554.0
2007-01-11 20:11:00,611.442,611.5,610.869,611.186,30177.0
2007-01-11 20:12:00,611.069,611.476,610.793,611.011,20568.0
2007-01-11 20:13:00,610.931,611.287,610.615,610.754,21288.0
2007-01-11 20:14:00,610.783,611.168,610.378,610.544,17738.0
2007-01-11 20:15:00,611.153,611.288,610.556,611.288,17252.0
2007-01-11 20:16:00,610.83,611.608,610.774,611.291,14986.0
2007-01-11 20:17:00,611.045,611.456,610.715,611.093,24789.0
2007-01-11 20:18:00,611.06,611.181,610.602,610.749,24320.0
2007-01-11 20:19:00,611.015,611.077,610.312,610.384,25415.0
2007-01-11 20:20:00,610.561,611.039,610.44,610.847,21383.0
2007-01-11 20:21:00,610.382,610.918,610.06,610.357,42950.0
2007-01-11 20:22:00,610.437,610.568,610.037,610.323,13554.0
2007-01-11 20:23:00,609.927,610.586,609.852,610.262,16108.0
2007-01-11 20:24:00,609.933,610.484,609.817,609.955,17260.0
2007-01-11 20:25:00,610.553,610.918,610.071,610.918,30131.0
2007-01-11 20:26:00,610.971,611.367,610.629,610.984,28430.0
2007-01-11 20:27:00,610.833,611.339,610.593,610.716,24884.0
2007-01-11 20:28:00,611.012,611.397,610.534,610.836,22479.0
2007-01-11 20:29:00,610.969,612.222,610.969,611.751,20320.0
2007-01-11 20:30:00,612.348,612.558,611.931,612.312,23028.0
2007-01-11 20:31:00,612.413,612.82,612.077,612.239,19289.0
2007-01-11 20:32:00,612.249,612.545,611.777,611.964,29264.0
2007-01-11 20:33:00,612.118,612.464,611.802,612.047,17954.0
2007-01-11 20:34:00,612.362,612.551,611.891,612.489,27275.0
2007-01-11 20:35:00,612.201,612.539,611.899,611.96,24712.0
2007-01-11 20:36:00,612.431,612.431,611.609,612.117,16620.0
2007-01-11 20:37:00,611.776,612.126,610.953,611.013,16680.0
2007-01-11 20:38:00,611.108,611.766,610.964,611.754,16605.0
2007-01-11 20:39:00,611.808,611.808,610.981,611.191,13014.0
2007-01-11 20:40:00,610.833,611.542,610.788,611.036,20889.0
2007-01-11 20:41:00,611.128,611.782,610.907,611.35,22952.0
2007-01-11 20:42:00,611.2,611.654,610.99,611.373,21110.0
2007-01-11 20:43:00,611.118,611.721,611.083,611.596,16028.0
2007-01-11 20:44:00,611.209,611.983,611.201,611.423,26521.0
2007-01-11 20:45:00,612.076,612.126,611.471,611.817,35348.0
2007-01-11 20:46:00,612.066,612.251,611.644,611.92,30850.0
2007-01-11 20:47:00,611.576,612.252,611.459,611.938,11412.0
2007-01-11 20:48:00,612.027,612.368,611.717,612.039,23412.0
2007-01-11 20:49:00,612.289,612.538,611.972,612.473,19126.0
2007-01-11 20:50:00,612.014,612.74,612.014,612.468,20348.0
2007-01-11 20:51:00,612.707,612.931,612.333,612.691,17875.0
2007-01-11 20:52:00,612.792,613.092,612.493,612.78,20086.0
2007-01-11 20:53:00,612.432,613.118,612.148,612.368,17510.0
2007-01-11 20:54:00,612.553,612.95,612.113,612.299,19531.0
2007-01-11 20:55:00,612.279,612.792,612.079,612.424,21840.0
2007-01-11 20:56:00,612.421,612.649,612.085,612.336,12743.0
2007-01-11 20:57:00,612.537,612.642,612.108,612.473,13126.0
2007-01-11 20:58:00,612.299,612.74,612.002,612.404,10045.0
2007-01-11 20:59:00,612.651,612.8,612.278,612.716,17076.0
2007-01-11 21:00:00,612.487,612.932,612.075,612.305,10154.0
2007-01-11 21:01:00,612.704,613.201,612.384,613.198,11232.0
2007-01-11 21:02:00,612.679,613.234,612.483,612.889,12651.0
2007-01-11 21:03:00,612.734,613.128,612.343,612.455,9918.0
2007-01-11 21:04:00,612.6,613.131,612.467,612.735,11768.0
2007-01-11 21:05:00,612.801,612.801,611.995,612.066,7030.0
2007-01-11 21:06:00,611.979,612.329,611.672,612.027,9937.0
2007-01-11 21:07:00,611.764,612.253,611.519,611.964,6329.0
2007-01-11 21:08:00,611.627,612.384,611.468,612.15,12896.0
2007-01-11 21:09:00,612.141,612.444,611.751,611.976,8519.0
2007-01-11 21:10:00,612.45,612.45,611.825,611.825,8049.0
2007-01-11 21:11:00,611.528,612.17,611.504,612.096,9680.0
2007-01-11 21:12:00,612.18,612.217,611.638,612.151,14730.0
2007-01-11 21:13:00,611.828,612.254,611.519,612.194,13890.0
2007-01-11 21:14:00,612.129,612.207,611.43,611.661,14810.0
2007-01-11 21:15:00,611.613,612.169,611.574,611.76,8482.0
2007-01-11 21:16:00,611.953,612.371,611.712,612.371,7980.0
2007-01-11 21:17:00,611.902,612.363,611.673,612.327,9990.0
2007-01-11 21:18:00,612.009,612.259,611.539,611.716,19273.0
2007-01-11 21:19:00,611.757,612.164,611.482,612.164,8630.0
2007-01-11 21:20:00,611.488,612.024,611.2,611.581,11877.0
2007-01-11 21:21:00,611.335,611.713,611.061,611.704,8443.0
2007-01-11 21:22:00,611.596,611.622,611.049,611.281,8216.0
2007-01-11 21:23:00,611.35,612.228,611.147,612.228,7948.0
2007-01-11 21:24:00,611.87,612.232,611.459,611.686,10397.0
2007-01-11 21:25:00,611.32,611.762,611.048,611.586,11343.0
2007-01-11 21:26:00,611.017,611.522,610.793,611.413,8177.0
2007-01-11 21:27:00,610.992,611.627,610.992,611.614,13774.0
2007-01-11 21:28:00,611.626,611.66,610.722,610.944,17204.0
2007-01-11 21:29:00,610.938,611.538,610.742,611.304,17825.0
2007-01-11 21:30:00,611.209,611.641,610.905,611.317,9527.0
2007-01-11 21:31:00,611.285,611.625,611.086,611.439,9406.0
2007-01-11 21:32:00,611.49,611.495,611.018,611.453,8793.0
2007-01-11 21:33:00,611.647,611.724,611.142,611.537,10728.0
2007-01-11 21:34:00,611.259,611.83,611.211,611.34,9269.0
2007-01-11 21:35:00,611.043,611.644,610.888,611.283,15520.0
2007-01-11 21:36:00,611.46,611.603,611.017,611.265,11643.0
2007-01-11 21:37:00,611.289,611.799,611.075,611.44,18329.0
2007-01-11 21:38:00,611.774,611.804,611.3,611.669,14451.0
2007-01-11 21:39:00,611.409,611.64,611.08,611.361,11565.0
2007-01-11 21:40:00,611.059,611.774,611.059,611.371,7757.0
2007-01-11 21:41:00,611.204,611.658,610.903,611.637,10302.0
2007-01-11 21:42:00,611.266,611.607,610.954,611.116,9288.0
2007-01-11 21:43:00,611.2,611.561,611.013,611.452,9704.0
2007-01-11 21:44:00,610.841,611.675,610.757,611.361,8438.0
2007-01-11 21:45:00,611.759,611.84,611.025,611.377,12940.0
2007-01-11 21:46:00,611.431,611.753,611.114,611.465,13068.0
2007-01-11 21:47:00,611.531,611.79,611.186,611.227,10375.0
2007-01-11 21:48:00,611.795,611.813,611.296,611.542,8716.0
2007-01-11 21:49:00,611.175,611.8,610.963,611.449,10040.0
2007-01-11 21:50:00,611.182,611.725,611.048,611.305,12992.0
2007-01-11 21:51:00,611.679,611.927,611.2,611.927,10213.0
2007-01-11 21:52:00,611.925,611.925,611.283,611.448,11374.0
2007-01-11 21:53:00,611.5,611.952,611.286,611.894,10347.0
2007-01-11 21:54:00,611.526,611.921,611.347,611.788,7046.0
2007-01-11 21:55:00,611.662,611.855,611.252,611.423,8181.0
2007-01-11 21:56:00,611.841,611.841,611.254,611.732,11003.0
2007-01-11 21:57:00,611.489,611.82,611.17,611.493,9524.0
2007-01-11 21:58:00,611.812,611.812,611.235,611.754,10518.0
2007-01-11 21:59:00,611.787,611.787,610.987,611.488,8984.0
2007-01-11 22:00:00,611.139,611.575,610.855,611.029,19100.0
2007-01-11 22:01:00,611.543,611.641,610.946,611.476,21870.0
2007-01-11 22:02:00,611.268,611.631,610.96,611.257,19440.0
2007-01-11 22:03:00,611.07,611.688,610.968,611.688,14800.0
2007-01-11 22:04:00,610.953,611.68,610.953,611.393,13820.0
2007-01-11 22:05:00,611.437,611.582,610.856,611.189,36600.0
2007-01-11 22:06:00,611.382,611.382,610.836,611.076,17840.0
2007-01-11 22:07:00,611.244,611.244,610.581,610.827,16310.0
2007-01-11 22:08:00,610.768,611.151,610.463,610.601,20600.0
2007-01-11 22:09:00,610.674,611.002,610.309,610.729,22771.0
2007-01-11 22:10:00,611.024,611.073,610.533,610.794,21030.0
2007-01-11 22:11:00,611.064,611.116,610.422,610.612,29700.0
2007-01-11 22:12:00,611.135,611.155,610.562,611.155,17090.0
2007-01-11 22:13:00,611.171,611.328,610.815,611.273,25690.0
2007-01-11 22:14:00,610.788,611.206,610.549,611.104,22340.0
2007-01-11 22:15:00,611.178,611.234,610.542,610.799,21940.0
2007-01-11 22:16:00,610.758,611.225,610.687,610.97,18320.0
2007-01-11 22:17:00,610.683,611.176,610.562,610.643,14070.0
2007-01-11 22:18:00,611.109,611.182,610.511,610.858,20330.0
2007-01-11 22:19:00,611.108,611.323,610.666,611.065,27210.0
2007-01-11 22:20:00,611.082,611.25,610.616,611.227,17830.0
2007-01-11 22:21:00,611.237,611.375,610.696,611.265,25060.0
2007-01-11 22:22:00,610.619,611.262,610.604,610.94,15920.0
2007-01-11 22:23:00,610.61,611.152,610.506,611.11,19170.0
2007-01-11 22:24:00,610.923,611.19,610.549,610.743,19550.0
2007-01-11 22:25:00,610.789,611.127,610.491,610.691,17440.0
2007-01-11 22:26:00,610.59,611.138,610.561,610.716,14340.0
2007-01-11 22:27:00,611.079,611.079,610.439,610.652,19395.0
2007-01-11 22:28:00,610.963,611.062,610.451,610.798,16190.0
2007-01-11 22:29:00,611.053,611.142,610.49,610.888,19950.0
2007-01-11 22:30:00,610.636,611.123,610.381,610.883,17730.0
2007-01-11 22:31:00,610.99,611.068,610.494,610.623,20440.0
2007-01-11 22:32:00,611.107,611.128,610.531,610.703,14110.0
2007-01-11 22:33:00,610.689,611.154,610.445,610.798,19710.0
2007-01-11 22:34:00,610.879,611.12,610.524,610.712,25760.0
2007-01-11 22:35:00,610.635,611.148,610.294,611.043,28740.0
2007-01-11 22:36:00,610.834,611.131,610.585,610.657,14520.0
2007-01-11 22:37:00,610.711,611.118,610.571,611.109,22080.0
2007-01-11 22:38:00,610.719,611.252,610.589,611.248,20710.0
2007-01-11 22:39:00,610.865,611.323,610.618,611.244,18030.0
2007-01-11 22:40:00,610.834,611.361,610.754,611.2,22620.0
2007-01-11 22:41:00,611.071,611.398,610.615,610.851,29690.0
2007-01-11 22:42:00,611.081,611.499,610.844,611.499,17060.0
2007-01-11 22:43:00,611.103,611.406,610.805,610.927,19640.0
2007-01-11 22:44:00,611.357,611.404,610.63,610.972,24580.0
2007-01-11 22:45:00,610.956,611.402,610.808,611.402,25641.0
2007-01-11 22:46:00,611.415,611.462,610.767,611.462,22300.0
2007-01-11 22:47:00,611.169,611.426,610.729,610.846,17580.0
2007-01-11 22:48:00,610.817,611.229,610.591,611.029,19040.0
2007-01-11 22:49:00,610.829,611.178,610.423,610.665,19950.0
2007-01-11 22:50:00,611.092,611.21,610.471,611.117,21251.0
2007-01-11 22:51:00,610.632,611.226,610.559,611.147,16530.0
2007-01-11 22:52:00,610.932,611.185,610.618,611.059,17880.0
2007-01-11 22:53:00,610.875,611.106,610.513,610.805,19920.0
2007-01-11 22:54:00,610.486,611.115,610.478,610.893,21540.0
2007-01-11 22:55:00,611.093,611.245,610.578,610.759,21970.0
2007-01-11 22:56:00,610.92,611.208,610.7,610.876,18150.0
2007-01-11 22:57:00,611.259,611.259,610.675,611.027,21840.0
2007-01-11 22:58:00,610.891,611.253,610.531,610.824,30860.0
2007-01-11 22:59:00,610.604,611.118,610.583,610.6,22020.0
2007-01-11 23:00:00,610.503,611.114,610.461,610.572,16450.0
2007-01-11 23:01:00,610.878,611.12,610.349,610.758,22010.0
2007-01-11 23:02:00,610.767,611.082,610.541,610.95,20480.0
2007-01-11 23:03:00,610.953,611.012,610.452,610.634,23060.0
2007-01-11 23:04:00,610.856,611.073,610.26,610.967,23200.0
2007-01-11 23:05:00,610.797,611.03,610.352,610.569,29280.0
2007-01-11 23:06:00,610.602,611.041,610.245,610.764,16560.0
2007-01-11 23:07:00,610.706,610.982,610.281,610.932,16660.0
2007-01-11 23:08:00,610.393,611.1,610.362,610.989,16310.0
2007-01-11 23:09:00,610.743,611.372,610.584,611.236,19870.0
2007-01-11 23:10:00,611.269,611.496,610.858,610.973,16900.0
2007-01-11 23:11:00,611.267,611.544,610.797,610.797,14010.0
2007-01-11 23:12:00,611.09,611.524,610.727,611.451,22620.0
2007-01-11 23:13:00,611.411,611.514,610.908,611.514,14530.0
2007-01-11 23:14:00,610.857,611.523,610.857,611.307,15790.0
2007-01-11 23:15:00,611.115,611.464,610.752,611.464,18185.0
2007-01-11 23:16:00,610.635,611.367,610.634,611.292,17160.0
2007-01-11 23:17:00,611.247,611.415,610.768,611.415,11660.0
2007-01-11 23:18:00,611.091,611.345,610.678,611.269,18220.0
2007-01-11 23:19:00,610.925,611.336,610.818,611.279,18250.0
2007-01-11 23:20:00,610.793,611.342,610.76,610.946,16840.0
2007-01-11 23:21:00,611.036,611.385,610.866,611.266,12530.0
2007-01-11 23:22:00,610.822,611.294,610.598,610.819,23030.0
2007-01-11 23:23:00,610.988,611.34,610.628,611.013,23710.0
2007-01-11 23:24:00,610.754,611.305,610.515,610.971,17240.0
2007-01-11 23:25:00,611.124,611.345,610.729,611.016,14850.0
2007-01-11 23:26:00,611.309,611.359,610.814,611.055,16590.0
2007-01-11 23:27:00,611.155,611.389,610.741,611.335,21430.0
2007-01-11 23:28:00,611.093,611.397,610.702,610.928,18130.0
2007-01-11 23:29:00,611.38,611.38,610.868,611.344,12640.0
2007-01-11 23:30:00,611.277,611.33,610.728,611.309,15690.0
2007-01-11 23:31:00,611.322,611.365,610.871,611.113,20000.0
2007-01-11 23:32:00,610.898,611.493,610.831,611.389,16301.0
2007-01-11 23:33:00,610.964,611.41,610.919,611.059,17600.0
2007-01-11 23:34:00,611.399,611.469,610.698,611.469,18830.0
2007-01-11 23:35:00,611.099,611.387,610.697,611.31,20570.0
2007-01-11 23:36:00,610.649,611.319,610.606,611.288,21210.0
2007-01-11 23:37:00,610.803,611.332,610.715,611.275,26900.0
2007-01-11 23:38:00,610.776,611.302,610.715,610.883,17630.0
2007-01-11 23:39:00,610.945,611.307,610.621,610.91,15290.0
2007-01-11 23:40:00,611.161,611.203,610.532,610.702,22640.0
2007-01-11 23:41:00,611.022,611.329,610.724,611.225,16408.0
2007-01-11 23:42:00,610.797,611.28,610.538,610.984,19600.0
2007-01-11 23:43:00,610.654,611.227,610.55,610.905,19720.0
2007-01-11 23:44:00,611.251,611.284,610.771,610.772,27140.0
2007-01-11 23:45:00,611.194,611.277,610.72,611.26,16230.0
2007-01-11 23:46:00,610.82,611.255,610.65,610.771,24610.0
2007-01-11 23:47:00,611.006,611.337,610.783,611.22,25420.0
2007-01-11 23:48:00,611.233,611.32,610.813,611.071,26850.0
2007-01-11 23:49:00,610.892,611.308,610.741,611.038,16380.0
2007-01-11 23:50:00,610.56,611.344,610.56,610.962,15700.0
2007-01-11 23:51:00,610.986,611.319,610.611,610.88,20990.0
2007-01-11 23:52:00,610.992,611.33,610.687,611.055,18533.0
2007-01-11 23:53:00,611.232,611.322,610.7,610.83,31310.0
2007-01-11 23:54:00,611.316,611.316,610.694,611.19,19030.0
2007-01-11 23:55:00,611.149,611.266,610.719,611.132,16590.0
2007-01-11 23:56:00,611.093,611.169,610.757,611.169,12270.0
2007-01-11 23:57:00,610.893,611.135,610.57,610.958,21370.0
2007-01-11 23:58:00,610.899,611.168,610.563,611.113,17880.0
2007-01-11 23:59:00,610.832,611.05,610.434,610.975,20780.0
2007-01-12 00:00:00,610.643,610.966,610.301,610.565,14494.0
2007-01-12 00:01:00,610.764,611.07,610.409,611.07,14966.0
2007-01-12 00:02:00,610.963,611.033,610.299,610.725,21139.0
2007-01-12 00:03:00,610.636,610.914,610.35,610.586,15350.0
2007-01-12 00:04:00,610.598,611.081,610.397,610.58,13162.0
2007-01-12 00:05:00,610.919,611.22,610.4,611.025,16960.0
2007-01-12 00:06:00,610.799,611.106,610.523,611.081,14020.0
2007-01-12 00:07:00,610.786,611.015,610.401,610.967,14990.0
2007-01-12 00:08:00,610.452,611.029,610.328,610.398,14340.0
2007-01-12 00:09:00,610.369,610.982,610.369,610.9,14200.0
2007-01-12 00:10:00,610.678,610.948,610.256,610.628,15128.0
2007-01-12 00:11:00,610.859,610.859,610.23,610.812,14387.0
2007-01-12 00:12:00,610.587,610.91,610.246,610.832,10619.0
2007-01-12 00:13:00,610.832,610.832,610.118,610.692,7177.0
2007-01-12 00:14:00,610.464,610.885,610.177,610.656,15250.0
2007-01-12 00:15:00,610.39,611.006,610.259,611.006,7718.0
2007-01-12 00:16:00,611.006,611.012,610.539,610.995,16960.0
2007-01-12 00:17:00,611.041,611.071,610.557,610.565,16490.0
2007-01-12 00:18:00,610.997,611.042,610.592,610.824,12250.0
2007-01-12 00:19:00,610.729,610.998,610.306,610.695,14415.0
2007-01-12 00:20:00,610.648,611.007,610.275,610.495,15224.0
2007-01-12 00:21:00,610.644,611.0,610.383,610.421,13700.0
2007-01-12 00:22:00,610.726,611.098,610.286,611.098,14060.0
2007-01-12 00:23:00,610.269,611.07,610.269,610.762,13280.0
2007-01-12 00:24:00,610.463,611.047,610.286,611.047,10450.0
2007-01-12 00:25:00,610.734,611.058,610.395,610.704,15840.0
2007-01-12 00:26:00,610.981,611.054,610.552,611.002,13040.0
2007-01-12 00:27:00,610.534,611.045,610.4,610.846,9630.0
2007-01-12 00:28:00,611.039,611.065,610.567,610.97,14334.0
2007-01-12 00:29:00,610.531,611.063,610.429,611.063,11346.0
2007-01-12 00:30:00,610.888,611.119,610.504,610.575,11860.0
2007-01-12 00:31:00,610.671,611.099,610.457,611.021,18690.0
2007-01-12 00:32:00,611.069,611.072,610.502,610.658,11782.0
2007-01-12 00:33:00,610.765,611.104,610.449,610.449,12800.0
2007-01-12 00:34:00,610.325,611.024,610.325,610.781,13770.0
2007-01-12 00:35:00,610.286,611.054,610.286,611.04,14560.0
2007-01-12 00:36:00,610.729,611.083,610.4,610.643,16460.0
2007-01-12 00:37:00,611.037,611.054,610.573,610.68,11353.0
2007-01-12 00:38:00,610.785,611.048,610.316,610.995,18845.0
2007-01-12 00:39:00,610.783,611.107,610.44,611.107,12070.0
2007-01-12 00:40:00,610.966,611.113,610.381,610.705,15246.0
2007-01-12 00:41:00,610.953,611.084,610.557,610.814,15980.0
2007-01-12 00:42:00,610.776,611.069,610.487,610.995,10690.0
2007-01-12 00:43:00,610.633,611.07,610.496,610.614,18220.0
2007-01-12 00:44:00,611.02,611.111,610.604,611.075,18535.0
2007-01-12 00:45:00,611.077,611.087,610.599,611.063,15098.0
2007-01-12 00:46:00,610.792,611.097,610.419,611.051,15460.0
2007-01-12 00:47:00,611.13,611.13,610.4,610.658,20394.0
2007-01-12 00:48:00,610.906,611.122,610.539,610.956,11240.0
2007-01-12 00:49:00,610.844,611.061,610.503,610.913,12890.0
2007-01-12 00:50:00,610.41,611.084,610.41,610.721,9645.0
2007-01-12 00:51:00,610.781,611.068,610.536,611.063,14045.0
2007-01-12 00:52:00,611.019,611.071,610.44,610.974,13831.0
2007-01-12 00:53:00,611.113,611.113,610.398,610.574,13057.0
2007-01-12 00:54:00,611.058,611.113,610.435,610.984,26265.0
2007-01-12 00:55:00,611.056,611.064,610.282,610.282,13870.0
2007-01-12 00:56:00,610.735,611.109,610.395,610.668,13430.0
2007-01-12 00:57:00,610.838,611.102,610.492,611.04,10860.0
2007-01-12 00:58:00,610.32,611.056,610.32,610.712,12700.0
2007-01-12 00:59:00,610.497,610.938,610.409,610.497,13110.0
2007-01-12 01:00:00,610.433,610.921,610.121,610.778,17150.0
2007-01-12 01:01:00,610.509,611.113,610.211,611.113,11750.0
2007-01-12 01:02:00,610.801,611.142,610.51,610.883,13962.0
2007-01-12 01:03:00,610.485,611.101,610.414,611.045,14790.0
2007-01-12 01:04:00,610.64,611.12,610.332,611.062,15250.0
2007-01-12 01:05:00,611.061,611.061,610.156,610.618,8943.0
2007-01-12 01:06:00,610.827,611.064,610.458,610.729,12910.0
2007-01-12 01:07:00,611.052,611.138,610.612,610.696,16395.0
2007-01-12 01:08:00,610.569,611.235,610.569,611.086,14440.0
2007-01-12 01:09:00,610.966,611.215,610.551,611.001,22240.0
2007-01-12 01:10:00,611.027,611.027,610.393,610.822,14710.0
2007-01-12 01:11:00,610.642,610.924,610.407,610.843,15988.0
2007-01-12 01:12:00,610.512,611.132,610.31,611.132,22070.0
2007-01-12 01:13:00,611.028,611.144,610.603,610.956,12130.0
2007-01-12 01:14:00,610.966,611.21,610.465,610.67,17030.0
2007-01-12 01:15:00,610.718,611.223,610.603,610.888,16320.0
2007-01-12 01:16:00,611.011,611.303,610.552,611.303,15635.0
2007-01-12 01:17:00,611.268,611.366,610.69,610.75,10804.0
2007-01-12 01:18:00,611.271,611.304,610.726,610.757,14440.0
2007-01-12 01:19:00,611.063,611.293,610.7,611.293,8230.0
2007-01-12 01:20:00,610.642,611.32,610.642,611.076,12600.0
2007-01-12 01:21:00,610.636,611.29,610.636,611.237,15120.0
2007-01-12 01:22:00,611.284,611.325,610.786,611.224,12120.0
2007-01-12 01:23:00,611.098,611.407,610.804,611.33,18380.0
2007-01-12 01:24:00,611.329,611.375,610.712,611.375,19136.0
2007-01-12 01:25:00,610.743,611.315,610.589,611.315,13360.0
2007-01-12 01:26:00,611.336,611.406,610.882,611.346,13640.0
2007-01-12 01:27:00,611.329,611.382,610.812,611.321,17110.0
2007-01-12 01:28:00,610.813,611.334,610.74,611.025,16680.0
2007-01-12 01:29:00,611.322,611.446,610.809,610.809,15350.0
2007-01-12 01:30:00,610.943,611.377,610.583,611.341,18890.0
2007-01-12 01:31:00,611.348,611.486,610.825,611.245,21940.0
2007-01-12 01:32:00,611.201,611.488,610.801,611.048,12260.0
2007-01-12 01:33:00,611.051,611.42,610.78,611.402,24740.0
2007-01-12 01:34:00,611.125,611.437,610.858,611.398,12560.0
2007-01-12 01:35:00,610.878,611.425,610.747,611.35,16107.0
2007-01-12 01:36:00,611.152,611.419,610.743,610.9,13920.0
2007-01-12 01:37:00,611.462,611.462,610.906,611.421,13830.0
2007-01-12 01:38:00,611.404,611.427,610.677,610.711,14199.0
2007-01-12 01:39:00,611.101,611.411,610.713,610.713,13794.0
2007-01-12 01:40:00,610.895,611.434,610.825,611.031,15530.0
2007-01-12 01:41:00,610.926,611.42,610.787,611.371,18160.0
2007-01-12 01:42:00,610.998,611.455,610.729,611.159,18380.0
2007-01-12 01:43:00,611.429,611.494,610.932,611.403,17050.0
2007-01-12 01:44:00,611.366,611.419,610.765,611.419,16760.0
2007-01-12 01:45:00,611.191,611.497,610.82,611.497,19937.0
2007-01-12 01:46:00,611.429,611.482,610.89,611.324,23290.0
2007-01-12 01:47:00,611.085,611.396,610.65,611.126,19630.0
2007-01-12 01:48:00,610.989,611.604,610.824,610.854,11480.0
2007-01-12 01:49:00,611.367,611.367,610.552,610.774,23260.0
2007-01-12 01:50:00,611.034,611.453,610.74,611.453,14110.0
2007-01-12 01:51:00,611.035,611.535,611.004,611.533,11429.0
2007-01-12 01:52:00,611.51,611.567,611.026,611.544,13000.0
2007-01-12 01:53:00,610.941,611.563,610.941,611.433,10960.0
2007-01-12 01:54:00,611.583,611.71,611.146,611.43,10090.0
2007-01-12 01:55:00,611.299,611.79,611.182,611.74,14550.0
2007-01-12 01:56:00,611.553,611.798,611.167,611.443,16520.0
2007-01-12 01:57:00,611.431,611.839,611.097,611.802,16110.0
2007-01-12 01:58:00,611.816,611.816,610.744,610.928,15980.0
2007-01-12 01:59:00,611.023,611.45,610.732,611.09,21000.0
2007-01-12 02:00:00,611.219,611.429,610.875,611.143,17070.0
2007-01-12 02:01:00,611.526,611.559,611.059,611.555,23700.0
2007-01-12 02:02:00,611.352,611.586,610.99,611.226,23780.0
2007-01-12 02:03:00,611.281,611.615,610.847,611.615,13720.0
2007-01-12 02:04:00,611.247,611.667,611.061,611.373,25801.0
2007-01-12 02:05:00,611.011,611.553,610.967,611.318,17270.0
2007-01-12 02:06:00,611.048,611.509,610.794,611.457,31400.0
2007-01-12 02:07:00,611.113,611.511,610.99,611.394,16143.0
2007-01-12 02:08:00,611.123,611.825,610.934,611.825,16300.0
2007-01-12 02:09:00,611.276,611.906,611.245,611.547,15449.0
2007-01-12 02:10:00,611.742,611.947,611.31,611.821,18190.0
2007-01-12 02:11:00,611.961,612.255,611.445,612.255,27822.0
2007-01-12 02:12:00,612.289,612.474,611.879,612.335,23840.0
2007-01-12 02:13:00,612.17,612.411,611.727,611.87,18660.0
2007-01-12 02:14:00,612.189,612.189,611.438,611.713,24290.0
2007-01-12 02:15:00,612.17,612.345,611.782,612.287,23260.0
2007-01-12 02:16:00,612.078,612.078,611.346,611.661,14380.0
2007-01-12 02:17:00,611.837,612.062,611.462,611.761,17350.0
2007-01-12 02:18:00,611.61,611.961,611.252,611.88,17597.0
2007-01-12 02:19:00,611.863,611.957,611.416,611.953,20859.0
2007-01-12 02:20:00,611.421,611.966,611.15,611.77,14740.0
2007-01-12 02:21:00,611.565,611.888,611.166,611.859,15460.0
2007-01-12 02:22:00,611.542,611.848,611.154,611.524,14630.0
2007-01-12 02:23:00,611.593,611.685,611.114,611.482,21080.0
2007-01-12 02:24:00,611.535,611.611,610.902,611.113,13987.0
2007-01-12 02:25:00,611.658,611.658,610.956,611.344,13240.0
2007-01-12 02:26:00,611.029,611.535,610.724,611.252,21609.0
2007-01-12 02:27:00,611.46,611.595,610.693,610.942,22060.0
2007-01-12 02:28:00,611.473,611.551,611.099,611.471,12589.0
2007-01-12 02:29:00,611.475,611.581,610.876,611.494,24691.0
2007-01-12 02:30:00,611.461,611.491,610.925,611.371,15560.0
2007-01-12 02:31:00,610.768,611.381,610.768,611.381,18324.0
2007-01-12 02:32:00,611.354,611.495,610.736,611.078,14242.0
2007-01-12 02:33:00,611.094,611.464,610.747,611.464,14160.0
2007-01-12 02:34:00,611.472,611.472,610.837,611.21,17900.0
2007-01-12 02:35:00,611.312,611.312,610.676,610.835,25170.0
2007-01-12 02:36:00,611.161,611.324,610.742,611.104,21430.0
2007-01-12 02:37:00,610.811,611.234,610.481,610.596,14950.0
2007-01-12 02:38:00,610.998,611.403,610.705,611.403,15020.0
2007-01-12 02:39:00,610.648,611.36,610.414,611.051,20790.0
2007-01-12 02:40:00,610.806,611.337,610.681,611.015,18040.0
2007-01-12 02:41:00,611.008,611.328,610.632,610.778,18370.0
2007-01-12 02:42:00,611.349,611.349,610.539,610.801,11510.0
2007-01-12 02:43:00,611.241,611.251,610.575,610.575,16080.0
2007-01-12 02:44:00,611.366,611.366,610.605,611.003,17030.0
2007-01-12 02:45:00,611.166,611.186,610.494,610.861,26540.0
2007-01-12 02:46:00,610.756,611.139,610.556,611.096,19050.0
2007-01-12 02:47:00,611.135,611.135,610.661,611.043,11120.0
2007-01-12 02:48:00,611.177,611.177,610.631,611.127,13980.0
2007-01-12 02:49:00,610.859,611.127,610.462,610.534,21000.0
2007-01-12 02:50:00,611.09,611.167,610.453,610.63,22890.0
2007-01-12 02:51:00,610.804,611.071,610.478,610.938,17430.0
2007-01-12 02:52:00,610.67,611.092,610.38,610.745,15250.0
2007-01-12 02:53:00,610.714,611.199,610.29,610.401,17940.0
2007-01-12 02:54:00,610.58,611.03,610.256,610.542,37690.0
2007-01-12 02:55:00,610.575,610.714,609.822,610.171,24867.0
2007-01-12 02:56:00,610.615,610.693,610.003,610.003,20886.0
2007-01-12 02:57:00,610.171,610.806,609.918,610.806,15430.0
2007-01-12 02:58:00,610.494,610.864,610.2,610.442,23470.0
2007-01-12 02:59:00,610.557,610.582,609.878,610.238,23990.0
2007-01-12 03:00:00,609.616,610.187,609.429,609.841,18300.0
2007-01-12 03:01:00,610.084,610.206,609.546,610.123,23380.0
2007-01-12 03:02:00,609.656,610.304,609.656,610.187,28650.0
2007-01-12 03:03:00,609.902,610.219,609.542,610.078,19950.0
2007-01-12 03:04:00,609.702,610.235,609.566,609.932,20050.0
2007-01-12 03:05:00,609.946,610.116,609.406,609.406,18260.0
2007-01-12 03:06:00,609.672,610.142,609.354,609.399,19050.0
2007-01-12 03:07:00,610.122,610.227,609.687,609.906,16910.0
2007-01-12 03:08:00,610.116,610.25,609.597,609.724,16500.0
2007-01-12 03:09:00,610.082,610.197,609.667,610.079,19250.0
2007-01-12 03:10:00,609.893,610.251,609.586,609.899,21280.0
2007-01-12 03:11:00,609.744,610.242,609.461,609.713,19310.0
2007-01-12 03:12:00,609.592,610.111,609.335,610.083,16660.0
2007-01-12 03:13:00,609.781,610.157,609.359,609.895,15440.0
2007-01-12 03:14:00,609.805,609.853,609.274,609.433,16040.0
2007-01-12 03:15:00,609.092,609.685,608.904,609.584,17160.0
2007-01-12 03:16:00,609.055,609.612,608.958,609.255,16780.0
2007-01-12 03:17:00,609.101,609.536,608.678,609.135,15710.0
2007-01-12 03:18:00,608.859,609.663,608.859,609.097,21710.0
2007-01-12 03:19:00,609.475,609.915,608.95,609.915,14300.0
2007-01-12 03:20:00,609.498,609.892,609.257,609.623,19650.0
2007-01-12 03:21:00,609.851,609.851,609.187,609.423,13830.0
2007-01-12 03:22:00,609.687,609.8,609.176,609.676,21980.0
2007-01-12 03:23:00,609.252,609.704,609.148,609.664,21670.0
2007-01-12 03:24:00,609.684,609.997,609.146,609.583,25730.0
2007-01-12 03:25:00,609.636,609.922,609.172,609.427,20570.0
2007-01-12 03:26:00,609.69,609.731,608.921,609.091,14080.0
2007-01-12 03:27:00,609.14,609.695,609.021,609.566,16220.0
2007-01-12 03:28:00,609.203,610.194,609.203,609.788,12840.0
2007-01-12 03:29:00,609.898,610.048,609.491,609.989,13590.0
2007-01-12 03:30:00,609.552,610.198,609.317,610.198,19290.0
2007-01-12 03:31:00,610.119,610.119,609.324,609.516,15540.0
2007-01-12 03:32:00,609.75,610.162,609.454,609.454,20510.0
2007-01-12 03:33:00,609.95,610.235,609.54,609.742,16370.0
2007-01-12 03:34:00,609.914,610.303,609.562,609.833,11990.0
2007-01-12 03:35:00,610.311,610.354,609.696,610.08,16660.0
2007-01-12 03:36:00,609.967,610.353,609.561,609.729,23340.0
2007-01-12 03:37:00,609.832,610.232,609.644,609.882,15290.0
2007-01-12 03:38:00,610.292,610.336,609.724,610.328,29820.0
2007-01-12 03:39:00,609.515,610.229,609.419,609.995,14150.0
2007-01-12 03:40:00,609.7,610.254,609.429,609.874,24860.0
2007-01-12 03:41:00,609.596,610.3,609.402,610.196,18550.0
2007-01-12 03:42:00,609.509,610.306,609.405,609.672,17050.0
2007-01-12 03:43:00,609.95,610.336,609.687,609.817,17410.0
2007-01-12 03:44:00,609.664,610.196,609.34,609.816,22410.0
2007-01-12 03:45:00,609.687,610.192,609.491,610.14,20060.0
2007-01-12 03:46:00,610.238,610.372,609.856,610.368,23690.0
2007-01-12 03:47:00,610.393,610.393,609.744,610.209,20530.0
2007-01-12 03:48:00,609.667,610.395,609.667,610.121,16370.0
2007-01-12 03:49:00,610.181,610.527,609.785,609.967,18370.0
2007-01-12 03:50:00,610.198,610.198,609.141,609.368,15410.0
2007-01-12 03:51:00,609.655,609.762,609.066,609.066,21660.0
2007-01-12 03:52:00,609.172,609.907,609.064,609.546,18290.0
2007-01-12 03:53:00,609.613,610.013,609.177,610.013,21460.0
2007-01-12 03:54:00,609.854,610.235,609.527,609.712,23250.0
2007-01-12 03:55:00,609.529,610.036,609.393,609.635,19450.0
2007-01-12 03:56:00,609.799,610.185,609.526,609.732,17450.0
2007-01-12 03:57:00,609.823,610.449,609.66,609.874,22630.0
2007-01-12 03:58:00,610.433,610.452,609.815,610.017,21930.0
2007-01-12 03:59:00,609.879,610.391,609.657,609.918,17320.0
2007-01-12 04:00:00,610.134,610.592,609.677,610.592,14710.0
2007-01-12 04:01:00,610.486,610.598,609.948,610.545,18520.0
2007-01-12 04:02:00,610.5,610.519,609.921,610.286,23180.0
2007-01-12 04:03:00,610.513,610.634,610.023,610.379,17480.0
2007-01-12 04:04:00,610.512,610.615,609.966,610.615,13020.0
2007-01-12 04:05:00,610.131,610.657,610.041,610.657,12250.0
2007-01-12 04:06:00,610.159,610.538,609.853,610.16,14670.0
2007-01-12 04:07:00,610.374,610.419,609.845,610.193,18500.0
2007-01-12 04:08:00,610.078,610.377,609.664,609.895,21130.0
2007-01-12 04:09:00,609.986,610.573,609.788,609.923,18630.0
2007-01-12 04:10:00,610.528,610.58,609.906,610.301,17480.0
2007-01-12 04:11:00,610.378,610.601,609.92,610.045,14780.0
2007-01-12 04:12:00,610.213,610.509,609.768,610.509,17260.0
2007-01-12 04:13:00,610.232,610.671,610.116,610.451,20030.0
2007-01-12 04:14:00,610.127,610.672,610.038,610.666,18760.0
2007-01-12 04:15:00,610.061,610.642,609.965,610.328,16670.0
2007-01-12 04:16:00,610.523,610.523,609.749,610.201,13520.0
2007-01-12 04:17:00,610.137,610.642,610.045,610.206,14320.0
2007-01-12 04:18:00,610.619,610.619,609.918,609.939,14560.0
2007-01-12 04:19:00,610.081,610.318,609.654,609.691,28100.0
2007-01-12 04:20:00,610.039,610.262,609.613,609.784,17070.0
2007-01-12 04:21:00,610.109,610.263,609.68,609.97,19540.0
2007-01-12 04:22:00,610.024,610.308,609.748,610.237,18630.0
2007-01-12 04:23:00,609.927,610.337,609.755,609.969,17770.0
2007-01-12 04:24:00,609.717,610.409,609.662,610.362,13940.0
2007-01-12 04:25:00,609.878,610.454,609.735,610.088,15100.0
2007-01-12 04:26:00,609.633,610.535,609.633,610.535,12360.0
2007-01-12 04:27:00,610.16,610.532,609.858,610.527,21620.0
2007-01-12 04:28:00,610.466,610.466,609.759,610.195,11800.0
2007-01-12 04:29:00,609.878,610.269,609.534,609.99,18270.0
2007-01-12 04:30:00,610.191,610.429,609.614,609.749,21710.0
2007-01-12 04:31:00,610.388,610.641,609.92,610.126,22130.0
2007-01-12 04:32:00,610.024,610.649,609.904,610.295,14270.0
2007-01-12 04:33:00,610.553,610.759,610.047,610.37,15110.0
2007-01-12 04:34:00,610.093,610.6,609.93,609.961,13780.0
2007-01-12 04:35:00,610.206,610.588,609.929,610.137,14560.0
2007-01-12 04:36:00,610.008,610.575,609.939,609.939,18060.0
2007-01-12 04:37:00,610.222,610.588,609.92,610.401,14790.0
2007-01-12 04:38:00,610.432,610.432,609.796,610.081,13330.0
2007-01-12 04:39:00,610.383,610.505,609.881,610.176,15360.0
2007-01-12 04:40:00,610.224,610.531,609.785,609.785,15590.0
2007-01-12 04:41:00,610.226,610.345,609.614,610.076,23670.0
2007-01-12 04:42:00,610.186,610.551,609.773,609.773,15560.0
2007-01-12 04:43:00,610.47,610.562,609.893,609.893,15830.0
2007-01-12 04:44:00,609.932,610.489,609.745,610.029,14680.0
2007-01-12 04:45:00,610.421,610.608,609.953,610.518,21130.0
2007-01-12 04:46:00,610.096,610.567,609.766,610.407,14420.0
2007-01-12 04:47:00,610.481,610.481,609.8,610.144,13680.0
2007-01-12 04:48:00,610.25,610.259,609.599,609.635,11090.0
2007-01-12 04:49:00,610.113,610.332,609.685,609.902,26750.0
2007-01-12 04:50:00,609.855,610.357,609.687,609.986,14550.0
2007-01-12 04:51:00,610.286,610.297,609.798,610.037,18230.0
2007-01-12 04:52:00,609.751,610.522,609.677,610.107,14890.0
2007-01-12 04:53:00,610.294,610.338,609.544,610.121,17350.0
2007-01-12 04:54:00,610.205,610.214,609.718,609.945,16430.0
2007-01-12 04:55:00,609.964,610.431,609.708,610.431,15480.0
2007-01-12 04:56:00,610.141,610.578,609.921,610.163,20710.0
2007-01-12 04:57:00,610.466,610.501,609.67,609.995,19700.0
2007-01-12 04:58:00,610.106,610.811,610.097,610.263,15190.0
2007-01-12 04:59:00,610.173,610.811,609.95,610.178,16035.0
2007-01-12 05:00:00,610.685,610.809,610.258,610.749,17710.0
2007-01-12 05:01:00,610.024,610.718,609.972,610.362,29920.0
2007-01-12 05:02:00,610.7,610.7,609.954,609.954,24150.0
2007-01-12 05:03:00,610.367,610.889,610.367,610.78,16470.0
2007-01-12 05:04:00,610.137,610.792,609.999,610.792,17660.0
2007-01-12 05:05:00,610.35,610.892,610.239,610.551,21170.0
2007-01-12 05:06:00,610.135,610.855,610.135,610.458,21020.0
2007-01-12 05:07:00,610.507,610.896,610.228,610.585,24550.0
2007-01-12 05:08:00,610.544,610.831,610.09,610.698,19210.0
2007-01-12 05:09:00,610.226,610.849,610.167,610.352,18870.0
2007-01-12 05:10:00,610.724,610.987,610.311,610.691,15340.0
2007-01-12 05:11:00,610.63,611.017,610.295,611.017,15830.0
2007-01-12 05:12:00,610.518,611.046,610.278,610.681,18150.0
2007-01-12 05:13:00,611.024,611.081,610.384,610.568,25160.0
2007-01-12 05:14:00,610.462,611.055,610.374,610.804,47980.0
2007-01-12 05:15:00,610.535,611.103,610.38,610.673,15420.0
2007-01-12 05:16:00,611.051,611.128,610.499,610.791,20180.0
2007-01-12 05:17:00,610.832,611.113,610.346,610.581,25970.0
2007-01-12 05:18:00,610.941,611.278,610.66,610.864,17570.0
2007-01-12 05:19:00,611.088,611.135,610.549,610.702,27380.0
2007-01-12 05:20:00,610.999,611.056,610.51,610.698,18210.0
2007-01-12 05:21:00,610.572,610.827,610.083,610.086,18010.0
2007-01-12 05:22:00,610.172,610.812,610.011,610.574,18940.0
2007-01-12 05:23:00,610.362,610.862,610.087,610.695,16840.0
2007-01-12 05:24:00,610.458,610.93,610.233,610.574,22353.0
2007-01-12 05:25:00,610.519,610.9,610.187,610.866,20530.0
2007-01-12 05:26:00,610.667,610.951,610.222,610.222,20840.0
2007-01-12 05:27:00,610.618,610.94,610.238,610.94,18890.0
2007-01-12 05:28:00,610.686,610.97,610.354,610.71,24770.0
2007-01-12 05:29:00,610.451,610.986,610.375,610.946,22910.0
2007-01-12 05:30:00,610.645,610.962,610.229,610.439,19880.0
2007-01-12 05:31:00,610.547,611.048,610.408,610.783,18010.0
2007-01-12 05:32:00,610.142,610.729,609.996,610.49,15810.0
2007-01-12 05:33:00,610.209,610.842,610.022,610.842,23590.0
2007-01-12 05:34:00,610.598,610.993,610.324,610.867,18660.0
2007-01-12 05:35:00,610.618,610.806,610.084,610.291,28600.0
2007-01-12 05:36:00,610.442,610.767,610.118,610.131,22270.0
2007-01-12 05:37:00,610.077,610.678,610.077,610.186,22310.0
2007-01-12 05:38:00,610.653,610.785,610.11,610.662,23100.0
2007-01-12 05:39:00,610.654,610.812,610.057,610.812,22880.0
2007-01-12 05:40:00,610.361,610.823,610.082,610.634,20660.0
2007-01-12 05:41:00,610.379,610.712,610.05,610.138,20550.0
2007-01-12 05:42:00,610.416,610.585,610.01,610.407,19510.0
2007-01-12 05:43:00,609.76,610.615,609.458,610.029,29060.0
2007-01-12 05:44:00,609.958,610.382,609.627,610.12,12110.0
2007-01-12 05:45:00,610.297,610.626,609.772,610.626,42510.0
2007-01-12 05:46:00,609.83,610.674,609.83,610.57,22250.0
2007-01-12 05:47:00,610.391,610.648,609.922,610.062,12810.0
2007-01-12 05:48:00,610.184,610.521,609.803,610.36,20580.0
2007-01-12 05:49:00,610.38,610.614,609.949,610.197,17160.0
2007-01-12 05:50:00,610.241,610.807,610.153,610.571,22750.0
2007-01-12 05:51:00,610.32,610.714,609.973,610.306,22570.0
2007-01-12 05:52:00,609.941,610.485,609.747,609.763,21770.0
2007-01-12 05:53:00,610.244,610.453,609.906,610.247,17200.0
2007-01-12 05:54:00,610.254,610.404,609.826,610.172,25230.0
2007-01-12 05:55:00,610.322,610.695,610.062,610.657,22900.0
2007-01-12 05:56:00,610.075,610.772,610.068,610.614,20630.0
2007-01-12 05:57:00,610.694,610.736,610.102,610.5,25210.0
2007-01-12 05:58:00,610.646,610.646,609.91,610.063,14920.0
2007-01-12 05:59:00,609.967,610.664,609.669,610.664,19630.0
2007-01-12 06:00:00,610.704,610.704,610.008,610.489,23447.0
2007-01-12 06:01:00,610.754,610.793,609.857,609.857,21490.0
2007-01-12 06:02:00,610.443,610.898,610.047,610.276,13520.0
2007-01-12 06:03:00,610.532,610.843,610.098,610.335,22370.0
2007-01-12 06:04:00,610.664,610.9,610.179,610.394,14550.0
2007-01-12 06:05:00,610.501,610.977,610.377,610.961,14240.0
2007-01-12 06:06:00,610.698,610.999,610.319,610.567,17840.0
2007-01-12 06:07:00,610.533,611.014,610.344,610.76,19030.0
2007-01-12 06:08:00,610.793,611.012,610.379,610.544,11450.0
2007-01-12 06:09:00,610.539,611.152,610.305,610.583,18280.0
2007-01-12 06:10:00,611.307,611.338,610.744,610.915,14400.0
2007-01-12 06:11:00,610.648,611.305,610.648,611.037,13080.0
2007-01-12 06:12:00,610.824,611.422,610.601,610.76,13920.0
2007-01-12 06:13:00,610.478,611.377,610.478,611.238,18280.0
2007-01-12 06:14:00,610.749,611.247,610.461,610.782,26830.0
2007-01-12 06:15:00,610.822,611.404,610.621,611.354,12400.0
2007-01-12 06:16:00,610.994,611.51,610.86,611.122,12230.0
2007-01-12 06:17:00,610.698,611.361,610.698,611.118,16656.0
2007-01-12 06:18:00,611.029,611.343,610.382,610.674,24410.0
2007-01-12 06:19:00,610.367,611.058,610.32,610.833,13160.0
2007-01-12 06:20:00,610.707,611.146,610.499,611.086,14470.0
2007-01-12 06:21:00,610.749,611.049,610.355,611.049,16870.0
2007-01-12 06:22:00,610.984,611.063,610.278,611.063,15060.0
2007-01-12 06:23:00,611.106,611.171,610.507,610.69,16420.0
2007-01-12 06:24:00,611.121,611.239,610.624,610.705,12380.0
2007-01-12 06:25:00,611.093,611.241,610.477,610.503,13140.0
2007-01-12 06:26:00,610.558,611.227,610.467,610.812,11590.0
2007-01-12 06:27:00,610.575,611.14,610.398,610.744,20540.0
2007-01-12 06:28:00,610.838,611.063,610.441,610.667,13950.0
2007-01-12 06:29:00,611.142,611.154,610.486,610.796,25650.0
2007-01-12 06:30:00,610.645,611.121,610.275,610.275,16978.0
2007-01-12 06:31:00,610.789,611.192,610.636,611.154,13620.0
2007-01-12 06:32:00,611.154,611.154,610.4,610.713,15450.0
2007-01-12 06:33:00,610.444,611.232,610.444,611.039,17270.0
2007-01-12 06:34:00,610.479,611.125,610.479,610.926,14410.0
2007-01-12 06:35:00,610.947,611.062,610.504,610.65,15580.0
2007-01-12 06:36:00,611.032,611.239,610.535,611.012,20020.0
2007-01-12 06:37:00,611.067,611.254,610.616,611.179,18670.0
2007-01-12 06:38:00,610.833,611.148,610.427,610.908,16060.0
2007-01-12 06:39:00,610.996,611.168,610.5,610.705,12910.0
2007-01-12 06:40:00,610.829,611.204,610.574,610.822,16460.0
2007-01-12 06:41:00,610.633,611.333,610.633,611.291,15150.0
2007-01-12 06:42:00,611.309,611.501,610.908,611.501,14090.0
2007-01-12 06:43:00,611.057,611.742,610.812,611.251,15240.0
2007-01-12 06:44:00,611.063,611.742,611.063,611.499,21620.0
2007-01-12 06:45:00,611.775,611.818,611.215,611.383,19920.0
2007-01-12 06:46:00,611.653,611.758,611.166,611.436,16530.0
2007-01-12 06:47:00,611.407,611.766,610.815,610.815,16480.0
2007-01-12 06:48:00,611.683,611.834,611.123,611.266,13540.0
2007-01-12 06:49:00,611.504,611.906,611.121,611.766,15765.0
2007-01-12 06:50:00,611.662,611.993,611.346,611.703,16130.0
2007-01-12 06:51:00,611.896,612.051,611.22,611.764,20920.0
2007-01-12 06:52:00,612.028,612.099,611.337,611.582,18750.0
2007-01-12 06:53:00,612.018,612.197,611.552,611.752,14830.0
2007-01-12 06:54:00,611.926,612.199,611.277,611.53,14190.0
2007-01-12 06:55:00,611.467,612.056,611.269,611.269,11110.0
2007-01-12 06:56:00,611.424,612.32,611.424,611.996,31840.0
2007-01-12 06:57:00,612.023,612.283,611.618,611.754,15700.0
2007-01-12 06:58:00,612.057,612.231,611.617,611.932,13570.0
2007-01-12 06:59:00,611.975,612.206,611.51,611.926,16040.0
2007-01-12 07:00:00,611.728,612.149,611.598,612.149,18450.0
2007-01-12 07:01:00,611.596,612.224,611.596,611.874,23381.0
2007-01-12 07:02:00,612.22,612.222,611.736,612.071,23337.0
2007-01-12 07:03:00,612.206,612.239,611.63,611.63,27831.0
2007-01-12 07:04:00,611.912,612.242,611.527,611.821,38044.0
2007-01-12 07:05:00,611.857,612.335,611.676,612.207,14232.0
2007-01-12 07:06:00,611.768,612.257,611.47,612.132,13280.0
2007-01-12 07:07:00,611.56,612.31,611.494,611.853,20919.0
2007-01-12 07:08:00,611.985,612.217,611.473,611.655,20580.0
2007-01-12 07:09:00,611.598,612.186,611.436,611.741,16230.0
2007-01-12 07:10:00,611.835,612.149,611.372,611.871,21101.0
2007-01-12 07:11:00,611.327,611.982,611.327,611.883,14816.0
2007-01-12 07:12:00,611.684,612.034,611.389,611.436,16214.0
2007-01-12 07:13:00,611.957,612.07,611.458,611.843,16215.0
2007-01-12 07:14:00,611.412,612.054,611.356,611.549,29477.0
2007-01-12 07:15:00,611.405,612.038,611.254,612.015,32004.0
2007-01-12 07:16:00,612.049,612.114,611.339,611.886,33224.0
2007-01-12 07:17:00,612.043,612.125,611.663,612.119,12458.0
2007-01-12 07:18:00,612.114,612.114,611.463,612.079,20797.0
2007-01-12 07:19:00,611.807,612.034,611.389,612.034,17650.0
2007-01-12 07:20:00,612.018,612.135,611.589,611.938,21360.0
2007-01-12 07:21:00,611.357,612.115,611.185,612.115,21070.0
2007-01-12 07:22:00,611.835,612.237,611.535,611.696,18259.0
2007-01-12 07:23:00,611.851,612.104,611.19,611.19,13470.0
2007-01-12 07:24:00,611.895,612.143,611.359,611.359,10059.0
2007-01-12 07:25:00,611.957,612.319,611.518,611.71,19151.0
2007-01-12 07:26:00,611.94,612.217,611.46,611.796,19521.0
2007-01-12 07:27:00,611.917,612.268,611.555,611.79,26380.0
2007-01-12 07:28:00,612.076,612.349,611.716,612.345,15453.0
2007-01-12 07:29:00,611.714,612.33,611.714,612.067,23550.0
2007-01-12 07:30:00,611.999,612.257,611.421,611.665,21352.0
2007-01-12 07:31:00,612.059,612.326,611.627,612.255,18069.0
2007-01-12 07:32:00,612.287,612.404,611.821,612.255,20240.0
2007-01-12 07:33:00,612.248,612.414,611.683,612.414,21060.0
2007-01-12 07:34:00,612.216,612.539,611.66,611.853,21261.0
2007-01-12 07:35:00,612.084,612.367,611.727,612.181,18730.0
2007-01-12 07:36:00,611.849,612.438,611.619,612.105,19757.0
2007-01-12 07:37:00,612.121,612.444,611.721,611.721,14525.0
2007-01-12 07:38:00,611.925,612.477,611.807,612.422,26350.0
2007-01-12 07:39:00,612.321,612.678,612.056,612.442,18700.0
2007-01-12 07:40:00,611.724,612.453,611.674,611.985,22664.0
2007-01-12 07:41:00,611.684,612.236,611.501,612.174,36202.0
2007-01-12 07:42:00,611.856,612.333,611.599,612.215,28990.0
2007-01-12 07:43:00,612.19,612.252,611.579,611.579,17497.0
2007-01-12 07:44:00,611.783,612.157,611.378,612.036,20449.0
2007-01-12 07:45:00,611.756,612.143,611.368,612.143,17387.0
2007-01-12 07:46:00,612.194,612.434,611.743,612.238,22730.0
2007-01-12 07:47:00,611.583,612.225,611.583,612.018,11539.0
2007-01-12 07:48:00,611.496,612.306,611.496,611.811,27798.0
2007-01-12 07:49:00,612.242,612.303,611.748,611.956,16929.0
2007-01-12 07:50:00,612.2,612.202,611.514,611.896,19996.0
2007-01-12 07:51:00,611.913,612.169,611.6,612.028,20758.0
2007-01-12 07:52:00,611.744,612.055,611.4,611.73,23805.0
2007-01-12 07:53:00,611.388,612.132,611.388,612.066,19781.0
2007-01-12 07:54:00,612.072,612.072,611.369,612.057,23285.0
2007-01-12 07:55:00,612.063,612.159,611.581,612.14,20120.0
2007-01-12 07:56:00,611.666,612.101,611.474,611.779,22130.0
2007-01-12 07:57:00,611.949,611.99,611.279,611.459,19050.0
2007-01-12 07:58:00,611.725,612.018,611.373,611.783,17573.0
2007-01-12 07:59:00,611.625,611.849,611.038,611.146,22118.0
2007-01-12 08:00:00,611.421,611.844,611.094,611.188,15210.0
2007-01-12 08:01:00,611.754,611.898,611.215,611.898,19750.0
2007-01-12 08:02:00,611.659,612.035,611.329,611.955,15720.0
2007-01-12 08:03:00,611.669,612.052,611.408,611.949,16060.0
2007-01-12 08:04:00,611.979,612.001,611.307,611.527,13950.0
2007-01-12 08:05:00,611.325,612.035,611.324,611.704,16570.0
2007-01-12 08:06:00,612.018,612.018,611.261,611.934,20860.0
2007-01-12 08:07:00,611.975,612.058,611.442,611.575,22350.0
2007-01-12 08:08:00,611.881,612.299,611.605,612.078,20950.0
2007-01-12 08:09:00,612.186,612.207,611.3,611.594,20280.0
2007-01-12 08:10:00,611.635,612.056,611.394,612.056,16750.0
2007-01-12 08:11:00,612.082,612.208,611.252,611.484,10120.0
2007-01-12 08:12:00,611.349,612.231,611.349,611.971,16350.0
2007-01-12 08:13:00,612.023,612.356,611.62,612.23,18650.0
2007-01-12 08:14:00,612.062,612.338,611.614,611.737,21400.0
2007-01-12 08:15:00,612.017,612.428,611.775,612.325,23350.0
2007-01-12 08:16:00,611.948,612.444,611.727,611.905,18470.0
2007-01-12 08:17:00,612.253,612.312,611.767,612.294,17760.0
2007-01-12 08:18:00,612.313,612.412,611.703,612.412,21730.0
2007-01-12 08:19:00,612.33,612.356,611.64,611.956,16860.0
2007-01-12 08:20:00,612.003,612.33,611.614,611.96,13710.0
2007-01-12 08:21:00,611.731,612.392,611.518,611.904,17030.0
2007-01-12 08:22:00,611.939,612.399,611.68,612.339,17890.0
2007-01-12 08:23:00,612.294,612.433,611.815,612.433,19870.0
2007-01-12 08:24:00,612.407,612.415,611.761,612.415,16330.0
2007-01-12 08:25:00,612.325,612.405,611.826,612.35,16440.0
2007-01-12 08:26:00,612.374,612.391,611.825,612.272,14460.0
2007-01-12 08:27:00,612.187,612.421,611.652,612.067,20620.0
2007-01-12 08:28:00,612.38,612.55,611.597,611.597,15210.0
2007-01-12 08:29:00,611.91,612.401,611.75,612.381,13440.0
2007-01-12 08:30:00,612.382,612.545,611.894,611.907,18190.0
2007-01-12 08:31:00,612.108,612.392,611.607,612.339,21790.0
2007-01-12 08:32:00,612.313,612.313,611.559,612.109,22250.0
2007-01-12 08:33:00,611.656,612.396,611.443,612.396,29350.0
2007-01-12 08:34:00,612.073,612.282,611.612,612.105,19050.0
2007-01-12 08:35:00,611.717,612.329,611.551,611.717,27350.0
2007-01-12 08:36:00,612.128,612.413,611.667,611.923,20580.0
2007-01-12 08:37:00,612.323,612.431,611.615,612.163,13440.0
2007-01-12 08:38:00,612.424,612.476,611.94,612.192,14010.0
2007-01-12 08:39:00,611.993,612.427,611.802,612.405,15350.0
2007-01-12 08:40:00,611.937,612.5,611.68,612.117,24490.0
2007-01-12 08:41:00,612.286,612.286,611.723,611.769,18750.0
2007-01-12 08:42:00,611.569,612.171,611.362,612.162,20660.0
2007-01-12 08:43:00,611.969,612.304,611.68,612.304,18810.0
2007-01-12 08:44:00,612.397,612.397,611.621,611.659,14140.0
2007-01-12 08:45:00,612.148,612.148,611.398,612.102,23710.0
2007-01-12 08:46:00,611.854,612.162,611.54,612.035,18960.0
2007-01-12 08:47:00,611.542,612.174,611.352,612.174,29010.0
2007-01-12 08:48:00,612.27,612.323,611.757,612.102,19710.0
2007-01-12 08:49:00,611.93,612.205,611.57,611.956,17180.0
2007-01-12 08:50:00,611.892,612.2,611.509,612.191,27110.0
2007-01-12 08:51:00,611.898,612.191,611.664,612.167,14450.0
2007-01-12 08:52:00,612.148,612.148,611.358,612.126,16770.0
2007-01-12 08:53:00,612.143,612.192,611.645,612.146,18240.0
2007-01-12 08:54:00,611.875,612.176,611.569,612.11,13610.0
2007-01-12 08:55:00,612.158,612.41,611.732,611.856,14830.0
2007-01-12 08:56:00,612.34,612.526,611.822,611.868,16550.0
2007-01-12 08:57:00,612.279,612.627,611.821,611.821,25760.0
2007-01-12 08:58:00,612.446,612.657,612.048,612.585,14380.0
2007-01-12 08:59:00,612.608,612.754,611.945,612.754,17440.0
2007-01-12 09:00:00,612.149,612.745,611.879,612.683,19250.0
2007-01-12 09:01:00,612.756,612.756,612.166,612.702,21160.0
2007-01-12 09:02:00,612.737,612.914,612.215,612.731,24640.0
2007-01-12 09:03:00,612.266,612.798,612.131,612.627,17220.0
2007-01-12 09:04:00,612.636,612.721,611.958,612.197,14200.0
2007-01-12 09:05:00,612.031,612.695,611.877,612.413,16720.0
2007-01-12 09:06:00,612.628,612.628,611.86,612.258,18440.0
2007-01-12 09:07:00,612.32,612.546,611.809,611.981,24150.0
2007-01-12 09:08:00,612.465,612.707,612.023,612.18,21780.0
2007-01-12 09:09:00,612.202,612.581,611.91,612.349,18905.0
2007-01-12 09:10:00,612.058,612.401,611.728,612.149,19110.0
2007-01-12 09:11:00,612.135,612.499,611.678,612.499,17850.0
2007-01-12 09:12:00,612.417,612.615,611.99,612.009,14840.0
2007-01-12 09:13:00,612.072,612.643,611.904,612.643,35490.0
2007-01-12 09:14:00,612.085,612.613,611.849,612.252,16090.0
2007-01-12 09:15:00,612.525,612.691,612.101,612.168,20610.0
2007-01-12 09:16:00,612.604,612.692,612.035,612.424,11590.0
2007-01-12 09:17:00,612.064,612.791,612.064,612.463,28450.0
2007-01-12 09:18:00,612.787,612.816,612.25,612.349,15480.0
2007-01-12 09:19:00,612.619,612.787,612.22,612.677,15680.0
2007-01-12 09:20:00,612.143,612.683,611.878,612.259,15390.0
2007-01-12 09:21:00,612.337,612.799,611.884,612.465,18440.0
2007-01-12 09:22:00,612.49,612.816,612.087,612.464,29360.0
2007-01-12 09:23:00,612.779,612.841,612.204,612.487,19900.0
2007-01-12 09:24:00,612.442,612.761,611.905,612.105,18080.0
2007-01-12 09:25:00,612.543,612.975,612.43,612.665,19210.0
2007-01-12 09:26:00,612.408,612.876,612.209,612.802,22500.0
2007-01-12 09:27:00,612.693,612.855,611.912,612.119,19130.0
2007-01-12 09:28:00,612.413,612.879,612.134,612.475,25830.0
2007-01-12 09:29:00,612.494,612.885,611.926,612.187,19920.0
2007-01-12 09:30:00,612.662,613.292,612.508,612.972,26990.0
2007-01-12 09:31:00,613.366,613.48,612.953,613.274,19760.0
2007-01-12 09:32:00,612.883,613.587,612.626,612.809,22540.0
2007-01-12 09:33:00,613.103,613.425,612.831,613.303,14720.0
2007-01-12 09:34:00,612.767,613.401,612.633,613.144,25070.0
2007-01-12 09:35:00,612.948,613.367,612.646,612.982,16400.0
2007-01-12 09:36:00,612.977,613.238,612.602,612.938,16060.0
2007-01-12 09:37:00,613.098,613.418,612.717,613.062,14980.0
2007-01-12 09:38:00,613.197,613.341,612.783,613.012,17510.0
2007-01-12 09:39:00,612.91,613.297,612.581,613.297,20440.0
2007-01-12 09:40:00,613.341,613.46,612.519,612.732,16700.0
2007-01-12 09:41:00,612.631,613.28,612.459,613.023,16850.0
2007-01-12 09:42:00,612.69,613.125,612.429,612.689,17570.0
2007-01-12 09:43:00,612.561,613.169,612.515,612.865,18350.0
2007-01-12 09:44:00,612.738,613.181,612.536,613.132,19770.0
2007-01-12 09:45:00,612.797,613.169,612.187,612.187,25730.0
2007-01-12 09:46:00,612.977,613.31,612.534,612.722,21400.0
2007-01-12 09:47:00,613.258,613.391,612.907,613.206,11860.0
2007-01-12 09:48:00,612.705,613.319,612.397,613.319,14060.0
2007-01-12 09:49:00,613.304,613.34,612.802,613.34,21470.0
2007-01-12 09:50:00,613.334,613.334,612.536,612.536,21890.0
2007-01-12 09:51:00,612.855,613.324,612.7,613.234,17820.0
2007-01-12 09:52:00,613.29,613.356,612.749,613.072,18010.0
2007-01-12 09:53:00,613.335,613.521,612.991,613.317,17050.0
2007-01-12 09:54:00,612.726,613.296,612.579,612.841,13630.0
2007-01-12 09:55:00,612.877,613.431,612.741,612.956,23160.0
2007-01-12 09:56:00,613.266,613.442,612.807,612.989,22410.0
2007-01-12 09:57:00,613.16,613.562,612.772,613.51,18750.0
2007-01-12 09:58:00,613.11,613.557,612.683,613.557,15130.0
2007-01-12 09:59:00,613.201,613.651,612.963,613.097,13470.0
2007-01-12 10:00:00,613.527,613.589,612.856,613.059,18310.0
2007-01-12 10:01:00,612.701,613.227,612.42,613.123,22140.0
2007-01-12 10:02:00,612.525,613.177,612.506,613.107,19270.0
2007-01-12 10:03:00,613.045,613.134,612.538,612.835,24810.0
2007-01-12 10:04:00,612.91,613.123,612.452,612.521,17930.0
2007-01-12 10:05:00,613.085,613.085,612.49,612.812,20440.0
2007-01-12 10:06:00,612.907,613.137,612.402,613.114,25620.0
2007-01-12 10:07:00,613.077,613.145,612.477,613.145,19720.0
2007-01-12 10:08:00,613.229,613.248,612.645,612.779,18530.0
2007-01-12 10:09:00,613.119,613.119,612.446,612.932,22830.0
2007-01-12 10:10:00,612.174,613.126,612.174,612.678,20460.0
2007-01-12 10:11:00,612.469,613.065,612.42,612.654,26220.0
2007-01-12 10:12:00,612.327,613.067,612.327,612.6,17900.0
2007-01-12 10:13:00,613.009,613.121,612.446,612.601,17210.0
2007-01-12 10:14:00,613.149,613.185,612.578,613.135,19830.0
2007-01-12 10:15:00,612.742,613.082,612.51,612.722,19000.0
2007-01-12 10:16:00,612.918,613.033,612.452,612.74,14290.0
2007-01-12 10:17:00,612.822,613.017,612.418,612.579,15580.0
2007-01-12 10:18:00,612.604,613.139,612.174,613.139,20530.0
2007-01-12 10:19:00,613.088,613.209,612.526,612.815,20840.0
2007-01-12 10:20:00,612.826,613.181,612.421,612.87,22130.0
2007-01-12 10:21:00,612.377,613.032,612.222,612.604,16460.0
2007-01-12 10:22:00,612.787,613.125,612.411,612.913,17210.0
2007-01-12 10:23:00,612.634,613.002,612.308,612.771,24720.0
2007-01-12 10:24:00,613.018,613.19,612.482,612.565,14890.0
2007-01-12 10:25:00,612.976,613.186,612.5,612.861,27720.0
2007-01-12 10:26:00,612.851,613.168,612.439,613.168,14820.0
2007-01-12 10:27:00,613.147,613.24,612.73,613.166,14220.0
2007-01-12 10:28:00,612.798,613.079,612.372,612.456,17680.0
2007-01-12 10:29:00,612.842,612.91,612.216,612.685,25420.0
2007-01-12 10:30:00,612.644,612.823,612.046,612.823,17860.0
2007-01-12 10:31:00,612.77,612.77,611.972,612.289,19640.0
2007-01-12 10:32:00,612.27,612.665,611.942,612.345,20930.0
2007-01-12 10:33:00,612.009,612.775,611.848,612.465,14370.0
2007-01-12 10:34:00,612.661,612.666,611.853,612.376,19690.0
2007-01-12 10:35:00,612.141,612.665,611.948,612.265,22020.0
2007-01-12 10:36:00,612.451,612.793,611.985,612.188,29370.0
2007-01-12 10:37:00,612.513,612.954,612.145,612.337,16130.0
2007-01-12 10:38:00,612.403,613.011,612.273,612.985,16740.0
2007-01-12 10:39:00,612.751,613.07,612.241,612.457,18300.0
2007-01-12 10:40:00,612.608,612.974,612.456,612.739,18790.0
2007-01-12 10:41:00,612.632,612.933,612.245,612.763,23810.0
2007-01-12 10:42:00,612.297,612.937,612.17,612.937,15750.0
2007-01-12 10:43:00,612.927,612.927,612.182,612.288,14140.0
2007-01-12 10:44:00,612.665,612.931,612.237,612.586,16150.0
2007-01-12 10:45:00,612.663,612.918,612.122,612.32,18810.0
2007-01-12 10:46:00,612.807,612.886,612.244,612.765,22980.0
2007-01-12 10:47:00,612.839,612.908,612.294,612.502,24470.0
2007-01-12 10:48:00,612.768,612.874,612.27,612.645,14440.0
2007-01-12 10:49:00,612.377,612.831,612.135,612.524,16540.0
2007-01-12 10:50:00,612.305,612.863,612.026,612.863,18120.0
2007-01-12 10:51:00,611.935,612.795,611.925,612.6,16490.0
2007-01-12 10:52:00,612.507,612.812,612.167,612.292,14220.0
2007-01-12 10:53:00,612.39,612.87,612.133,612.769,23290.0
2007-01-12 10:54:00,612.749,612.777,612.224,612.57,18750.0
2007-01-12 10:55:00,612.835,612.843,612.247,612.25,18570.0
2007-01-12 10:56:00,612.346,612.809,612.095,612.272,20520.0
2007-01-12 10:57:00,612.202,612.727,612.001,612.557,22430.0
2007-01-12 10:58:00,612.615,612.8,612.123,612.453,20570.0
2007-01-12 10:59:00,612.692,612.756,612.127,612.241,21440.0
2007-01-12 11:00:00,612.138,612.954,612.114,612.477,20380.0
2007-01-12 11:01:00,612.446,613.003,612.22,612.521,19780.0
2007-01-12 11:02:00,612.692,612.912,612.158,612.452,20820.0
2007-01-12 11:03:00,612.921,612.98,612.243,612.572,20990.0
2007-01-12 11:04:00,612.509,612.805,611.943,612.464,51570.0
2007-01-12 11:05:00,612.517,612.849,612.277,612.758,29630.0
2007-01-12 11:06:00,612.383,613.06,612.383,612.58,17530.0
2007-01-12 11:07:00,613.019,613.019,612.122,612.122,23560.0
2007-01-12 11:08:00,612.134,612.824,612.09,612.325,20510.0
2007-01-12 11:09:00,612.743,612.927,612.325,612.495,23510.0
2007-01-12 11:10:00,612.951,613.127,612.425,612.66,34730.0
2007-01-12 11:11:00,612.582,613.289,612.418,613.211,34220.0
2007-01-12 11:12:00,613.168,613.256,612.401,612.401,26900.0
2007-01-12 11:13:00,612.825,613.104,612.233,612.789,31900.0
2007-01-12 11:14:00,613.082,613.168,612.683,612.956,22740.0
2007-01-12 11:15:00,612.434,613.01,612.212,612.862,32680.0
2007-01-12 11:16:00,612.387,612.954,612.299,612.72,16810.0
2007-01-12 11:17:00,612.594,612.906,612.194,612.36,18100.0
2007-01-12 11:18:00,612.693,613.043,612.232,613.043,23790.0
2007-01-12 11:19:00,612.512,613.035,612.299,612.542,17040.0
2007-01-12 11:20:00,612.594,613.074,612.464,612.748,29080.0
2007-01-12 11:21:00,612.527,613.053,612.399,612.753,22120.0
2007-01-12 11:22:00,612.864,613.086,612.456,613.021,26790.0
2007-01-12 11:23:00,612.725,613.021,612.499,612.944,20870.0
2007-01-12 11:24:00,612.868,612.997,612.369,612.459,16430.0
2007-01-12 11:25:00,612.922,613.024,612.36,612.36,20800.0
2007-01-12 11:26:00,612.952,613.045,612.274,612.443,22180.0
2007-01-12 11:27:00,612.962,613.05,612.335,612.647,24160.0
2007-01-12 11:28:00,612.564,612.933,612.229,612.668,19440.0
2007-01-12 11:29:00,612.697,612.969,612.099,612.099,22760.0
2007-01-12 11:30:00,612.986,613.137,612.623,612.623,25320.0
2007-01-12 11:31:00,613.041,613.229,612.624,613.164,19400.0
2007-01-12 11:32:00,613.267,613.267,612.387,612.641,23380.0
2007-01-12 11:33:00,612.9,613.132,612.528,612.584,21720.0
2007-01-12 11:34:00,612.573,613.179,612.557,613.176,21300.0
2007-01-12 11:35:00,612.523,613.15,612.468,612.859,30660.0
2007-01-12 11:36:00,612.952,613.163,612.572,613.163,18720.0
2007-01-12 11:37:00,612.902,613.193,612.562,612.898,21820.0
2007-01-12 11:38:00,613.145,613.145,612.363,612.711,35460.0
2007-01-12 11:39:00,612.935,612.983,612.253,612.506,26780.0
2007-01-12 11:40:00,612.214,612.713,611.9,612.08,27510.0
2007-01-12 11:41:00,612.328,612.678,612.033,612.316,25160.0
2007-01-12 11:42:00,612.552,612.659,612.026,612.338,19010.0
2007-01-12 11:43:00,612.37,612.53,611.842,612.233,25180.0
2007-01-12 11:44:00,612.188,612.575,611.723,611.824,18080.0
2007-01-12 11:45:00,612.072,612.655,611.865,612.366,28510.0
2007-01-12 11:46:00,612.366,612.802,612.141,612.747,18990.0
2007-01-12 11:47:00,612.258,612.783,612.083,612.35,20590.0
2007-01-12 11:48:00,612.723,612.769,612.014,612.513,29810.0
2007-01-12 11:49:00,612.645,612.928,612.295,612.678,20980.0
2007-01-12 11:50:00,612.434,612.921,612.2,612.354,29920.0
2007-01-12 11:51:00,612.451,612.851,612.052,612.516,24200.0
2007-01-12 11:52:00,612.46,612.936,612.161,612.184,35680.0
2007-01-12 11:53:00,612.361,612.888,612.201,612.608,21380.0
2007-01-12 11:54:00,612.412,612.662,612.057,612.217,19570.0
2007-01-12 11:55:00,612.617,612.834,612.132,612.436,39140.0
2007-01-12 11:56:00,612.304,612.843,612.144,612.265,31330.0
2007-01-12 11:57:00,612.756,613.122,612.643,612.906,24620.0
2007-01-12 11:58:00,612.804,613.238,612.491,612.821,22820.0
2007-01-12 11:59:00,613.006,613.05,612.362,612.521,22220.0
2007-01-12 12:00:00,612.576,613.049,612.313,612.464,17120.0
2007-01-12 12:01:00,612.504,613.023,612.247,612.552,21820.0
2007-01-12 12:02:00,612.775,613.199,612.467,612.861,19160.0
2007-01-12 12:03:00,612.685,613.171,612.427,612.427,13180.0
2007-01-12 12:04:00,612.726,613.18,612.346,612.99,24450.0
2007-01-12 12:05:00,613.058,613.133,612.473,612.712,30960.0
2007-01-12 12:06:00,612.87,613.074,612.256,612.629,24570.0
2007-01-12 12:07:00,612.847,613.2,612.329,612.491,17140.0
2007-01-12 12:08:00,612.565,613.214,612.412,612.792,17930.0
2007-01-12 12:09:00,613.014,613.231,612.559,612.694,17310.0
2007-01-12 12:10:00,612.545,613.279,612.48,612.833,13710.0
2007-01-12 12:11:00,612.655,613.147,612.438,612.756,16330.0
2007-01-12 12:12:00,612.888,613.348,612.573,613.348,14680.0
2007-01-12 12:13:00,613.31,613.31,612.529,612.539,16890.0
2007-01-12 12:14:00,613.114,613.325,612.635,612.901,15240.0
2007-01-12 12:15:00,612.827,613.223,612.46,612.46,15150.0
2007-01-12 12:16:00,612.673,613.027,612.077,612.263,18750.0
2007-01-12 12:17:00,612.71,612.939,612.329,612.903,21870.0
2007-01-12 12:18:00,612.719,612.987,612.42,612.814,15600.0
2007-01-12 12:19:00,612.345,612.901,612.166,612.474,21340.0
2007-01-12 12:20:00,612.748,612.835,612.137,612.468,22860.0
2007-01-12 12:21:00,612.795,612.806,611.936,611.936,37570.0
2007-01-12 12:22:00,612.175,612.781,612.131,612.4,17700.0
2007-01-12 12:23:00,611.954,612.788,611.954,612.368,16160.0
2007-01-12 12:24:00,612.677,612.77,612.023,612.726,22010.0
2007-01-12 12:25:00,612.253,612.72,612.022,612.622,21670.0
2007-01-12 12:26:00,612.629,612.829,612.158,612.472,24100.0
2007-01-12 12:27:00,612.721,612.87,612.143,612.454,26980.0
2007-01-12 12:28:00,612.204,612.916,612.125,612.484,15970.0
2007-01-12 12:29:00,612.207,613.008,612.117,612.552,31370.0
2007-01-12 12:30:00,613.02,613.204,612.501,612.648,12290.0
2007-01-12 12:31:00,612.601,613.289,612.549,613.206,13590.0
2007-01-12 12:32:00,612.985,613.447,612.62,612.875,16280.0
2007-01-12 12:33:00,613.182,613.525,612.882,613.237,16280.0
2007-01-12 12:34:00,613.588,614.004,613.138,613.521,15670.0
2007-01-12 12:35:00,613.729,614.07,613.435,613.648,25780.0
2007-01-12 12:36:00,613.509,614.039,613.274,613.979,14750.0
2007-01-12 12:37:00,613.658,614.094,613.273,613.652,17180.0
2007-01-12 12:38:00,613.261,613.681,613.095,613.339,20580.0
2007-01-12 12:39:00,613.288,613.803,613.036,613.73,13480.0
2007-01-12 12:40:00,613.202,613.768,612.992,613.768,16370.0
2007-01-12 12:41:00,613.678,613.818,613.035,613.241,14150.0
2007-01-12 12:42:00,613.346,613.825,613.198,613.448,13910.0
2007-01-12 12:43:00,613.482,613.782,613.139,613.539,19120.0
2007-01-12 12:44:00,613.539,613.706,612.959,612.959,16050.0
2007-01-12 12:45:00,613.087,613.566,612.69,613.115,16470.0
2007-01-12 12:46:00,613.363,613.967,613.158,613.533,14190.0
2007-01-12 12:47:00,613.484,613.754,613.102,613.269,17930.0
2007-01-12 12:48:00,613.657,614.057,613.36,613.875,23650.0
2007-01-12 12:49:00,613.608,614.065,613.369,613.724,16890.0
2007-01-12 12:50:00,613.131,613.993,613.109,613.993,11990.0
2007-01-12 12:51:00,614.0,614.028,613.392,613.655,13170.0
2007-01-12 12:52:00,613.317,613.913,613.139,613.542,17150.0
2007-01-12 12:53:00,613.418,613.79,613.008,613.252,29670.0
2007-01-12 12:54:00,613.531,613.854,613.191,613.726,15400.0
2007-01-12 12:55:00,613.489,613.844,613.157,613.547,18190.0
2007-01-12 12:56:00,613.156,613.762,612.88,613.71,17890.0
2007-01-12 12:57:00,613.44,613.682,612.857,613.006,24410.0
2007-01-12 12:58:00,613.007,613.659,612.853,613.423,18740.0
2007-01-12 12:59:00,613.064,613.713,612.703,613.183,17100.0
2007-01-12 13:00:00,613.405,613.807,613.06,613.06,18230.0
2007-01-12 13:01:00,613.216,613.82,613.077,613.2,16140.0
2007-01-12 13:02:00,613.746,613.835,613.213,613.68,17270.0
2007-01-12 13:03:00,613.768,613.908,613.212,613.661,14570.0
2007-01-12 13:04:00,613.451,613.908,613.09,613.371,16800.0
2007-01-12 13:05:00,613.874,613.874,613.06,613.06,27760.0
2007-01-12 13:06:00,613.654,613.89,613.162,613.364,22950.0
2007-01-12 13:07:00,613.8,613.803,613.313,613.539,15810.0
2007-01-12 13:08:00,613.188,613.809,613.12,613.491,18300.0
2007-01-12 13:09:00,613.445,613.89,613.128,613.89,25310.0
2007-01-12 13:10:00,613.834,613.845,613.153,613.208,21840.0
2007-01-12 13:11:00,613.408,613.844,613.079,613.844,15540.0
2007-01-12 13:12:00,613.736,613.857,613.136,613.192,19470.0
2007-01-12 13:13:00,613.774,613.863,613.189,613.377,16990.0
2007-01-12 13:14:00,613.785,613.785,613.031,613.412,19940.0
2007-01-12 13:15:00,613.725,613.898,613.159,613.49,18860.0
2007-01-12 13:16:00,613.755,613.909,613.113,613.327,19910.0
2007-01-12 13:17:00,613.885,614.028,613.32,613.508,15780.0
2007-01-12 13:18:00,613.729,613.922,613.303,613.594,21000.0
2007-01-12 13:19:00,613.82,613.99,613.322,613.589,19220.0
2007-01-12 13:20:00,613.587,614.073,613.251,613.395,18080.0
2007-01-12 13:21:00,613.73,614.187,613.372,613.557,18760.0
2007-01-12 13:22:00,613.581,614.086,613.26,613.26,14990.0
2007-01-12 13:23:00,613.682,614.233,613.392,613.596,17570.0
2007-01-12 13:24:00,613.885,614.175,613.471,614.13,16400.0
2007-01-12 13:25:00,613.516,614.077,613.306,613.696,20330.0
2007-01-12 13:26:00,613.451,614.0,613.271,613.314,14550.0
2007-01-12 13:27:00,613.893,614.028,613.262,613.55,15160.0
2007-01-12 13:28:00,613.467,613.975,613.149,613.975,18720.0
2007-01-12 13:29:00,613.402,613.958,613.204,613.793,26010.0
2007-01-12 13:30:00,613.863,614.053,613.369,614.053,12950.0
2007-01-12 13:31:00,613.987,614.076,613.445,613.584,18200.0
2007-01-12 13:32:00,613.885,613.885,613.099,613.608,15560.0
2007-01-12 13:33:00,613.647,613.845,613.055,613.055,17850.0
2007-01-12 13:34:00,613.917,613.949,613.397,613.541,14170.0
2007-01-12 13:35:00,613.847,613.919,613.315,613.334,13000.0
2007-01-12 13:36:00,613.451,613.908,613.341,613.73,11880.0
2007-01-12 13:37:00,613.738,613.809,613.093,613.278,22210.0
2007-01-12 13:38:00,613.681,613.973,613.107,613.107,14340.0
2007-01-12 13:39:00,613.688,613.882,613.122,613.595,22280.0
2007-01-12 13:40:00,613.529,614.047,613.183,614.047,15650.0
2007-01-12 13:41:00,614.04,614.04,613.185,613.434,25830.0
2007-01-12 13:42:00,613.498,613.818,613.1,613.345,28250.0
2007-01-12 13:43:00,613.6,613.887,613.198,613.348,14210.0
2007-01-12 13:44:00,613.485,613.737,613.078,613.168,18690.0
2007-01-12 13:45:00,613.529,613.836,613.264,613.523,32880.0
2007-01-12 13:46:00,613.425,613.972,613.254,613.427,25710.0
2007-01-12 13:47:00,613.471,614.067,613.224,614.067,16560.0
2007-01-12 13:48:00,613.671,614.089,613.385,613.443,13520.0
2007-01-12 13:49:00,613.517,614.016,613.335,613.551,17840.0
2007-01-12 13:50:00,613.692,613.949,613.117,613.117,13290.0
2007-01-12 13:51:00,613.539,613.957,613.297,613.72,22550.0
2007-01-12 13:52:00,613.705,613.961,613.287,613.728,18980.0
2007-01-12 13:53:00,613.62,613.792,613.11,613.585,14830.0
2007-01-12 13:54:00,613.555,613.646,612.65,612.801,18510.0
2007-01-12 13:55:00,613.015,613.559,612.983,613.381,13060.0
2007-01-12 13:56:00,612.711,613.536,612.711,613.536,14440.0
2007-01-12 13:57:00,613.575,613.575,612.841,613.185,14300.0
2007-01-12 13:58:00,612.971,613.529,612.76,613.529,23140.0
2007-01-12 13:59:00,613.044,613.531,612.949,613.421,19300.0
2007-01-12 14:00:00,613.418,613.418,612.526,612.609,23565.0
2007-01-12 14:01:00,612.91,613.484,612.547,613.484,15220.0
2007-01-12 14:02:00,612.683,613.463,612.683,613.354,17460.0
2007-01-12 14:03:00,612.889,613.618,612.834,613.618,14220.0
2007-01-12 14:04:00,613.625,613.636,612.914,613.1,12690.0
2007-01-12 14:05:00,613.02,613.562,612.908,613.424,15700.0
2007-01-12 14:06:00,613.207,613.533,612.812,613.062,19184.0
2007-01-12 14:07:00,613.112,613.488,612.799,612.934,14408.0
2007-01-12 14:08:00,612.763,613.549,612.699,613.549,23360.0
2007-01-12 14:09:00,613.511,613.511,612.654,612.813,17390.0
2007-01-12 14:10:00,612.952,613.3,612.598,612.687,13800.0
2007-01-12 14:11:00,612.836,613.466,612.638,613.308,23465.0
2007-01-12 14:12:00,612.776,613.472,612.698,613.133,16870.0
2007-01-12 14:13:00,613.266,613.475,612.724,612.724,18100.0
2007-01-12 14:14:00,613.568,613.771,613.082,613.407,20955.0
2007-01-12 14:15:00,613.336,613.623,612.837,613.253,12790.0
2007-01-12 14:16:00,612.716,613.523,612.716,612.992,19340.0
2007-01-12 14:17:00,613.433,613.529,612.863,612.967,18656.0
2007-01-12 14:18:00,613.227,613.457,612.676,612.968,29590.0
2007-01-12 14:19:00,613.326,613.507,612.92,613.441,18560.0
2007-01-12 14:20:00,613.438,613.498,612.949,613.053,11850.0
2007-01-12 14:21:00,612.955,613.364,612.642,612.948,17970.0
2007-01-12 14:22:00,613.254,613.468,612.79,612.935,15509.0
2007-01-12 14:23:00,613.321,613.678,613.08,613.367,20290.0
2007-01-12 14:24:00,613.716,613.742,613.083,613.318,18060.0
2007-01-12 14:25:00,613.625,613.625,612.852,613.036,11490.0
2007-01-12 14:26:00,613.447,613.565,613.031,613.498,14470.0
2007-01-12 14:27:00,613.586,613.586,612.826,613.034,16040.0
2007-01-12 14:28:00,612.84,613.476,612.635,613.102,17500.0
2007-01-12 14:29:00,613.125,613.593,612.914,613.434,26750.0
2007-01-12 14:30:00,612.933,613.49,612.823,612.91,13990.0
2007-01-12 14:31:00,612.626,613.523,612.626,613.523,16360.0
2007-01-12 14:32:00,612.857,613.649,612.794,613.302,21460.0
2007-01-12 14:33:00,613.59,613.596,612.889,613.596,10869.0
2007-01-12 14:34:00,613.584,613.616,612.994,613.238,20905.0
2007-01-12 14:35:00,613.049,613.513,612.783,612.836,16795.0
2007-01-12 14:36:00,612.824,613.566,612.619,613.566,15150.0
2007-01-12 14:37:00,613.545,613.723,613.231,613.661,16160.0
2007-01-12 14:38:00,613.572,613.625,612.862,612.862,15790.0
2007-01-12 14:39:00,612.811,613.445,612.6,613.181,16200.0
2007-01-12 14:40:00,613.115,613.115,612.434,612.981,13980.0
2007-01-12 14:41:00,612.785,613.275,612.389,613.275,14755.0
2007-01-12 14:42:00,613.012,613.397,612.767,613.098,25534.0
2007-01-12 14:43:00,613.284,613.483,612.821,613.107,15770.0
2007-01-12 14:44:00,613.369,613.408,612.519,612.746,17710.0
2007-01-12 14:45:00,613.061,613.388,612.744,613.059,17615.0
2007-01-12 14:46:00,613.289,613.289,612.53,612.702,17860.0
2007-01-12 14:47:00,612.766,613.044,612.356,612.711,12730.0
2007-01-12 14:48:00,612.733,612.955,612.419,612.806,15450.0
2007-01-12 14:49:00,612.295,612.926,612.184,612.668,16310.0
2007-01-12 14:50:00,612.756,612.756,612.041,612.289,17880.0
2007-01-12 14:51:00,612.379,612.715,612.022,612.62,25110.0
2007-01-12 14:52:00,612.574,612.752,612.186,612.186,18640.0
2007-01-12 14:53:00,612.558,612.837,612.338,612.769,13980.0
2007-01-12 14:54:00,612.665,612.973,612.235,612.515,22446.0
2007-01-12 14:55:00,612.298,612.89,612.105,612.42,19700.0
2007-01-12 14:56:00,612.452,612.519,611.827,612.201,26053.0
2007-01-12 14:57:00,612.405,612.405,611.429,611.641,24569.0
2007-01-12 14:58:00,612.183,612.183,611.472,612.056,16856.0
2007-01-12 14:59:00,612.055,612.183,611.215,611.832,30240.0
2007-01-12 15:00:00,611.873,612.298,611.603,611.756,17520.0
2007-01-12 15:01:00,612.273,612.613,611.891,612.128,12890.0
2007-01-12 15:02:00,611.99,612.513,611.832,612.333,15660.0
2007-01-12 15:03:00,612.17,612.2,611.675,611.675,16480.0
2007-01-12 15:04:00,612.223,612.349,611.666,611.802,17230.0
2007-01-12 15:05:00,612.179,612.319,611.734,612.177,11820.0
2007-01-12 15:06:00,611.944,612.493,611.736,612.056,18270.0
2007-01-12 15:07:00,612.012,612.645,611.99,612.645,13000.0
2007-01-12 15:08:00,612.244,612.791,611.982,612.164,14740.0
2007-01-12 15:09:00,612.085,612.731,611.974,612.432,19240.0
2007-01-12 15:10:00,612.252,612.805,611.995,612.19,25510.0
2007-01-12 15:11:00,612.379,612.714,611.999,612.68,13330.0
2007-01-12 15:12:00,612.25,612.738,612.055,612.326,17150.0
2007-01-12 15:13:00,612.3,612.778,612.109,612.696,14689.0
2007-01-12 15:14:00,612.663,612.738,612.023,612.196,16300.0
2007-01-12 15:15:00,612.479,612.684,611.995,612.143,11314.0
2007-01-12 15:16:00,612.43,612.512,611.801,612.085,12890.0
2007-01-12 15:17:00,611.998,612.362,611.609,611.966,13050.0
2007-01-12 15:18:00,612.179,612.179,611.291,611.715,15000.0
2007-01-12 15:19:00,611.673,611.673,610.859,611.024,18400.0
2007-01-12 15:20:00,611.556,612.025,611.238,611.42,15470.0
2007-01-12 15:21:00,611.954,612.349,611.637,612.129,13570.0
2007-01-12 15:22:00,611.732,612.407,611.556,612.407,24150.0
2007-01-12 15:23:00,612.182,612.54,611.836,612.156,18240.0
2007-01-12 15:24:00,612.034,612.477,611.729,612.477,36570.0
2007-01-12 15:25:00,612.385,612.514,611.674,611.865,22940.0
2007-01-12 15:26:00,611.932,612.711,611.774,612.433,17640.0
2007-01-12 15:27:00,612.05,612.531,611.708,612.051,12830.0
2007-01-12 15:28:00,612.44,612.667,611.908,612.108,16020.0
2007-01-12 15:29:00,612.002,612.652,611.93,612.585,18730.0
2007-01-12 15:30:00,612.152,612.518,611.733,612.215,15450.0
2007-01-12 15:31:00,612.136,612.909,612.136,612.367,13400.0
2007-01-12 15:32:00,612.318,612.741,612.166,612.405,16100.0
2007-01-12 15:33:00,612.407,613.079,612.299,612.496,18021.0
2007-01-12 15:34:00,612.958,613.09,612.078,612.365,12590.0
2007-01-12 15:35:00,612.063,612.601,611.824,611.986,17670.0
2007-01-12 15:36:00,611.502,612.252,611.502,612.091,18580.0
2007-01-12 15:37:00,611.76,612.297,611.429,611.916,13583.0
2007-01-12 15:38:00,611.609,612.047,611.361,611.484,13550.0
2007-01-12 15:39:00,611.403,611.906,611.13,611.347,15140.0
2007-01-12 15:40:00,611.811,611.815,611.253,611.568,11090.0
2007-01-12 15:41:00,611.15,611.75,611.037,611.315,15320.0
2007-01-12 15:42:00,611.027,611.683,610.935,611.389,13469.0
2007-01-12 15:43:00,611.612,611.751,611.193,611.267,13959.0
2007-01-12 15:44:00,611.529,611.76,611.053,611.346,13670.0
2007-01-12 15:45:00,610.714,611.611,610.701,611.412,17070.0
2007-01-12 15:46:00,611.286,611.761,610.98,611.256,15430.0
2007-01-12 15:47:00,611.663,611.958,611.012,611.958,17520.0
2007-01-12 15:48:00,611.706,612.326,611.548,611.671,11750.0
2007-01-12 15:49:00,611.765,612.148,611.582,612.123,14130.0
2007-01-12 15:50:00,612.168,612.636,611.79,612.232,18000.0
2007-01-12 15:51:00,611.99,612.599,611.821,612.312,26989.0
2007-01-12 15:52:00,612.238,612.733,612.168,612.292,10582.0
2007-01-12 15:53:00,612.156,612.748,612.03,612.562,12940.0
2007-01-12 15:54:00,611.801,612.734,611.801,612.333,12900.0
2007-01-12 15:55:00,612.324,612.73,611.988,612.16,18890.0
2007-01-12 15:56:00,612.118,612.617,611.868,612.015,15670.0
2007-01-12 15:57:00,612.379,613.331,612.05,613.331,16340.0
2007-01-12 15:58:00,613.565,614.54,613.429,613.586,20233.0
2007-01-12 15:59:00,614.044,614.405,613.691,614.361,26340.0
2007-01-12 16:00:00,613.746,614.052,613.319,613.871,16079.0
2007-01-12 16:01:00,613.658,614.299,613.59,614.014,14050.0
2007-01-12 16:02:00,613.661,614.251,613.515,614.162,19661.0
2007-01-12 16:03:00,613.606,614.139,613.39,614.008,16780.0
2007-01-12 16:04:00,613.04,614.006,612.998,613.685,16560.0
2007-01-12 16:05:00,614.167,614.388,613.755,614.116,17050.0
2007-01-12 16:06:00,614.425,614.63,613.937,614.402,14980.0
2007-01-12 16:07:00,614.317,614.436,613.699,613.863,15820.0
2007-01-12 16:08:00,613.589,614.158,613.51,614.025,14070.0
2007-01-12 16:09:00,613.28,614.058,613.238,613.745,14510.0
2007-01-12 16:10:00,614.138,614.266,613.61,614.235,18450.0
2007-01-12 16:11:00,613.826,614.241,613.594,614.187,18880.0
2007-01-12 16:12:00,613.821,614.506,613.559,613.611,16150.0
2007-01-12 16:13:00,614.451,614.515,613.829,613.978,15870.0
2007-01-12 16:14:00,614.025,614.025,613.379,613.667,17310.0
2007-01-12 16:15:00,613.359,614.1,613.359,613.848,22150.0
2007-01-12 16:16:00,613.706,614.12,613.306,613.808,14750.0
2007-01-12 16:17:00,613.615,614.335,613.615,614.102,14600.0
2007-01-12 16:18:00,613.874,614.391,613.626,613.766,14960.0
2007-01-12 16:19:00,613.855,614.503,613.665,614.503,13120.0
2007-01-12 16:20:00,614.255,614.904,614.144,614.79,19780.0
2007-01-12 16:21:00,614.376,614.879,614.063,614.879,16860.0
2007-01-12 16:22:00,614.945,615.036,614.242,614.868,17270.0
2007-01-12 16:23:00,614.012,614.823,614.012,614.72,17700.0
2007-01-12 16:24:00,614.729,615.085,614.304,614.304,14030.0
2007-01-12 16:25:00,615.222,615.498,614.711,614.945,19580.0
2007-01-12 16:26:00,615.357,615.357,614.626,615.074,14606.0
2007-01-12 16:27:00,615.091,615.292,614.581,615.06,11470.0
2007-01-12 16:28:00,615.02,615.02,614.351,614.708,16470.0
2007-01-12 16:29:00,614.89,614.89,614.089,614.638,23590.0
2007-01-12 16:30:00,614.057,614.515,613.759,613.903,11800.0
2007-01-12 16:31:00,614.34,614.34,613.502,613.923,12110.0
2007-01-12 16:32:00,614.029,614.252,613.552,613.743,14860.0
2007-01-12 16:33:00,613.911,614.1,613.427,614.098,13153.0
2007-01-12 16:34:00,613.366,614.283,613.366,614.283,17770.0
2007-01-12 16:35:00,613.916,614.426,613.726,614.41,15340.0
2007-01-12 16:36:00,613.829,614.503,613.829,614.382,16770.0
2007-01-12 16:37:00,614.069,614.549,613.584,614.549,12580.0
2007-01-12 16:38:00,614.541,614.665,614.054,614.067,16990.0
2007-01-12 16:39:00,614.519,614.804,614.13,614.594,12030.0
2007-01-12 16:40:00,614.69,614.938,614.181,614.22,14880.0
2007-01-12 16:41:00,614.26,614.808,613.991,614.183,12220.0
2007-01-12 16:42:00,614.547,614.679,613.754,613.785,17040.0
2007-01-12 16:43:00,614.053,614.544,613.765,613.765,17910.0
2007-01-12 16:44:00,614.446,615.115,614.321,614.497,23000.0
2007-01-12 16:45:00,614.487,614.973,614.242,614.486,18690.0
2007-01-12 16:46:00,614.942,615.252,614.308,614.968,19330.0
2007-01-12 16:47:00,615.129,615.697,614.875,615.697,13840.0
2007-01-12 16:48:00,615.593,616.501,615.593,616.2,7980.0
2007-01-12 16:49:00,616.764,617.442,616.443,617.048,19940.0
2007-01-12 16:50:00,617.199,618.102,617.065,617.562,14800.0
2007-01-12 16:51:00,617.57,617.57,616.654,616.777,19400.0
2007-01-12 16:52:00,616.783,617.063,616.395,616.882,19790.0
2007-01-12 16:53:00,616.6,617.218,616.22,616.434,16162.0
2007-01-12 16:54:00,616.787,617.243,616.378,616.972,12800.0
2007-01-12 16:55:00,616.773,617.527,616.642,616.736,16010.0
2007-01-12 16:56:00,617.333,617.333,616.573,617.015,12850.0
2007-01-12 16:57:00,616.809,617.262,616.521,616.732,21830.0
2007-01-12 16:58:00,616.816,617.1,616.341,616.567,19160.0
2007-01-12 16:59:00,616.646,617.15,616.434,616.641,17680.0
2007-01-12 17:00:00,617.129,617.537,616.754,616.977,14980.0
2007-01-12 17:01:00,617.349,619.125,617.349,618.677,16770.0
2007-01-12 17:02:00,618.661,618.995,617.949,618.295,20918.0
2007-01-12 17:03:00,618.617,618.813,618.107,618.453,20139.0
2007-01-12 17:04:00,618.529,619.075,618.381,618.398,17077.0
2007-01-12 17:05:00,618.7,619.212,618.43,618.753,12327.0
2007-01-12 17:06:00,618.421,618.913,618.19,618.353,15619.0
2007-01-12 17:07:00,618.485,619.1,618.267,618.472,20365.0
2007-01-12 17:08:00,618.815,618.822,618.134,618.134,18420.0
2007-01-12 17:09:00,618.164,618.761,618.08,618.438,16378.0
2007-01-12 17:10:00,618.121,618.553,617.774,618.283,28078.0
2007-01-12 17:11:00,618.403,618.643,617.898,618.206,20580.0
2007-01-12 17:12:00,618.261,618.579,617.924,618.541,20710.0
2007-01-12 17:13:00,618.124,618.681,617.904,618.181,12998.0
2007-01-12 17:14:00,618.44,618.468,617.789,617.805,15990.0
2007-01-12 17:15:00,618.16,618.45,617.652,618.45,18028.0
2007-01-12 17:16:00,618.422,618.557,617.837,618.557,11010.0
2007-01-12 17:17:00,618.1,618.562,617.879,618.401,14850.0
2007-01-12 17:18:00,618.533,618.67,618.073,618.482,14250.0
2007-01-12 17:19:00,618.539,618.712,617.998,618.162,13555.0
2007-01-12 17:20:00,618.395,618.823,617.999,618.235,16740.0
2007-01-12 17:21:00,618.342,618.783,617.992,618.009,16200.0
2007-01-12 17:22:00,618.075,618.489,617.844,617.875,16090.0
2007-01-12 17:23:00,618.097,618.691,617.918,618.302,20478.0
2007-01-12 17:24:00,618.645,619.136,618.363,618.792,13220.0
2007-01-12 17:25:00,619.104,619.146,618.621,619.062,23795.0
2007-01-12 17:26:00,619.045,619.256,618.45,618.45,24870.0
2007-01-12 17:27:00,618.656,619.053,618.303,619.053,28050.0
2007-01-12 17:28:00,618.761,619.043,618.412,618.919,15270.0
2007-01-12 17:29:00,618.955,619.012,618.249,618.49,18450.0
2007-01-12 17:30:00,618.4,618.758,618.022,618.119,17091.0
2007-01-12 17:31:00,618.531,618.648,617.918,618.053,22297.0
2007-01-12 17:32:00,617.523,618.047,617.308,617.408,17960.0
2007-01-12 17:33:00,617.666,617.847,617.066,617.253,20630.0
2007-01-12 17:34:00,617.4,617.963,617.219,617.953,22930.0
2007-01-12 17:35:00,617.697,618.025,617.331,618.025,14270.0
2007-01-12 17:36:00,617.828,617.828,617.014,617.534,14110.0
2007-01-12 17:37:00,617.205,617.796,616.708,617.796,17698.0
2007-01-12 17:38:00,617.567,618.008,617.304,617.443,17170.0
2007-01-12 17:39:00,617.507,617.833,617.103,617.368,13868.0
2007-01-12 17:40:00,617.643,617.643,616.875,617.001,28600.0
2007-01-12 17:41:00,616.814,617.588,616.814,617.394,10107.0
2007-01-12 17:42:00,616.968,617.791,616.968,617.171,21050.0
2007-01-12 17:43:00,617.218,617.992,617.218,617.737,13510.0
2007-01-12 17:44:00,617.85,618.611,617.569,618.01,16594.0
2007-01-12 17:45:00,618.649,618.757,617.977,618.274,15500.0
2007-01-12 17:46:00,618.477,619.198,618.272,619.198,12149.0
2007-01-12 17:47:00,618.976,619.271,618.573,618.626,19334.0
2007-01-12 17:48:00,618.788,619.141,617.967,618.227,18491.0
2007-01-12 17:49:00,618.416,618.592,617.97,618.195,15477.0
2007-01-12 17:50:00,618.167,618.628,618.086,618.401,12411.0
2007-01-12 17:51:00,618.003,618.605,617.839,618.111,16020.0
2007-01-12 17:52:00,618.421,618.547,617.529,617.747,10970.0
2007-01-12 17:53:00,617.68,618.154,617.166,617.166,23910.0
2007-01-12 17:54:00,616.999,617.284,616.609,616.612,16440.0
2007-01-12 17:55:00,616.995,617.543,616.735,617.412,14434.0
2007-01-12 17:56:00,617.561,617.697,616.995,617.585,16390.0
2007-01-12 17:57:00,617.591,617.858,617.259,617.858,15020.0
2007-01-12 17:58:00,617.472,617.924,617.284,617.663,14400.0
2007-01-12 17:59:00,617.858,617.982,617.046,617.046,15936.0
2007-01-12 18:00:00,617.414,617.729,617.024,617.466,20460.0
2007-01-12 18:01:00,616.809,617.588,616.617,617.135,23680.0
2007-01-12 18:02:00,617.497,617.588,616.962,617.355,12700.0
2007-01-12 18:03:00,617.405,617.427,616.793,617.05,13674.0
2007-01-12 18:04:00,617.352,617.506,616.808,616.808,10862.0
2007-01-12 18:05:00,617.298,617.668,617.075,617.537,9179.0
2007-01-12 18:06:00,616.943,617.713,616.943,617.52,12967.0
2007-01-12 18:07:00,617.301,617.616,616.826,616.826,11140.0
2007-01-12 18:08:00,617.039,617.62,616.803,617.019,15890.0
2007-01-12 18:09:00,617.102,617.639,616.992,617.56,14450.0
2007-01-12 18:10:00,617.582,617.944,617.274,617.543,12440.0
2007-01-12 18:11:00,617.447,617.91,617.257,617.91,16470.0
2007-01-12 18:12:00,617.482,617.926,617.315,617.855,9630.0
2007-01-12 18:13:00,617.482,617.791,617.091,617.358,12410.0
2007-01-12 18:14:00,617.635,617.877,617.231,617.615,10780.0
2007-01-12 18:15:00,617.697,618.079,617.2,617.317,10334.0
2007-01-12 18:16:00,617.51,618.009,617.378,617.585,14750.0
2007-01-12 18:17:00,617.714,618.148,617.413,617.829,11224.0
2007-01-12 18:18:00,617.266,617.842,617.107,617.494,11530.0
2007-01-12 18:19:00,617.315,617.759,616.953,617.059,13100.0
2007-01-12 18:20:00,617.594,618.161,617.271,618.161,12137.0
2007-01-12 18:21:00,617.635,618.094,617.28,617.549,10370.0
2007-01-12 18:22:00,617.588,617.976,617.416,617.939,10190.0
2007-01-12 18:23:00,617.986,618.175,617.614,617.693,12410.0
2007-01-12 18:24:00,617.71,618.249,617.434,617.479,12686.0
2007-01-12 18:25:00,617.984,618.051,617.411,617.966,15180.0
2007-01-12 18:26:00,617.736,618.042,617.354,617.47,12300.0
2007-01-12 18:27:00,617.406,617.832,617.15,617.581,15301.0
2007-01-12 18:28:00,617.544,617.85,617.241,617.709,14780.0
2007-01-12 18:29:00,617.805,617.81,617.257,617.624,11780.0
2007-01-12 18:30:00,617.289,617.862,617.201,617.634,17020.0
2007-01-12 18:31:00,617.155,617.866,617.065,617.778,13690.0
2007-01-12 18:32:00,617.819,618.038,617.296,618.001,18203.0
2007-01-12 18:33:00,617.558,618.353,617.489,617.963,12330.0
2007-01-12 18:34:00,617.799,618.407,617.714,618.218,11430.0
2007-01-12 18:35:00,617.358,617.808,616.819,617.014,15600.0
2007-01-12 18:36:00,617.143,618.209,616.809,617.706,11870.0
2007-01-12 18:37:00,618.018,618.497,617.558,617.879,18500.0
2007-01-12 18:38:00,618.048,618.3,617.581,617.766,15050.0
2007-01-12 18:39:00,618.183,618.45,617.646,617.868,11060.0
2007-01-12 18:40:00,617.629,618.035,617.451,617.937,11219.0
2007-01-12 18:41:00,617.744,618.206,617.494,617.581,11670.0
2007-01-12 18:42:00,617.944,618.12,617.309,617.309,12039.0
2007-01-12 18:43:00,617.461,618.345,617.461,618.013,14040.0
2007-01-12 18:44:00,618.036,618.407,617.66,617.97,14826.0
2007-01-12 18:45:00,617.954,618.125,617.492,617.561,11290.0
2007-01-12 18:46:00,617.996,618.391,617.528,618.391,12220.0
2007-01-12 18:47:00,617.974,618.452,617.783,618.305,14070.0
2007-01-12 18:48:00,617.759,618.321,617.706,617.885,12970.0
2007-01-12 18:49:00,617.798,618.363,617.752,618.328,13220.0
2007-01-12 18:50:00,618.321,618.43,617.857,618.243,13330.0
2007-01-12 18:51:00,618.236,618.412,617.774,618.386,14930.0
2007-01-12 18:52:00,618.18,618.483,617.875,618.228,16000.0
2007-01-12 18:53:00,617.787,618.318,617.678,618.14,12926.0
2007-01-12 18:54:00,617.782,618.365,617.587,617.799,13640.0
2007-01-12 18:55:00,618.194,618.194,617.387,617.56,11471.0
2007-01-12 18:56:00,617.487,617.921,617.114,617.566,15560.0
2007-01-12 18:57:00,617.356,618.164,617.209,618.066,14430.0
2007-01-12 18:58:00,617.951,618.056,617.358,617.83,18500.0
2007-01-12 18:59:00,618.099,618.187,617.576,618.019,11946.0
2007-01-12 19:00:00,617.599,618.36,617.475,618.36,15871.0
2007-01-12 19:01:00,618.269,618.599,617.764,618.599,18980.0
2007-01-12 19:02:00,618.368,618.661,618.015,618.321,18200.0
2007-01-12 19:03:00,618.407,618.67,617.876,618.67,14000.0
2007-01-12 19:04:00,618.944,618.97,618.302,618.898,15344.0
2007-01-12 19:05:00,618.823,619.143,618.563,619.071,11160.0
2007-01-12 19:06:00,618.567,619.022,618.353,618.773,13336.0
2007-01-12 19:07:00,618.938,619.3,618.442,618.596,12130.0
2007-01-12 19:08:00,618.933,619.217,618.315,618.473,11000.0
2007-01-12 19:09:00,618.864,619.067,618.377,618.566,16075.0
2007-01-12 19:10:00,618.828,619.321,618.682,618.912,19140.0
2007-01-12 19:11:00,618.482,619.416,618.482,619.105,14277.0
2007-01-12 19:12:00,619.141,619.387,618.774,618.932,17668.0
2007-01-12 19:13:00,619.145,619.471,618.714,619.128,12030.0
2007-01-12 19:14:00,619.443,619.467,618.812,619.021,18659.0
2007-01-12 19:15:00,619.217,620.041,619.009,620.041,16480.0
2007-01-12 19:16:00,619.812,620.575,619.631,620.439,34070.0
2007-01-12 19:17:00,620.566,620.566,619.743,620.17,13138.0
2007-01-12 19:18:00,619.66,620.172,619.524,619.999,13070.0
2007-01-12 19:19:00,619.7,620.283,619.465,619.659,15961.0
2007-01-12 19:20:00,619.441,620.149,619.375,619.825,16000.0
2007-01-12 19:21:00,619.968,620.153,619.56,620.094,19620.0
2007-01-12 19:22:00,619.316,620.31,619.316,620.042,16780.0
2007-01-12 19:23:00,620.313,620.316,619.791,620.204,15340.0
2007-01-12 19:24:00,620.165,622.157,620.153,622.157,11620.0
2007-01-12 19:25:00,622.486,622.825,622.064,622.473,15610.0
2007-01-12 19:26:00,622.74,623.189,622.309,622.963,21651.0
2007-01-12 19:27:00,623.164,623.823,622.97,623.218,13300.0
2007-01-12 19:28:00,622.824,623.448,622.632,623.268,17660.0
2007-01-12 19:29:00,623.26,623.282,622.6,622.739,12940.0
2007-01-12 19:30:00,623.029,624.006,622.744,623.332,12310.0
2007-01-12 19:31:00,623.296,623.834,623.035,623.311,13780.0
2007-01-12 19:32:00,623.186,624.241,623.186,623.787,14690.0
2007-01-12 19:33:00,624.141,624.236,623.238,623.359,17589.0
2007-01-12 19:34:00,623.283,623.867,622.98,623.33,14830.0
2007-01-12 19:35:00,623.643,624.023,623.294,623.736,17760.0
2007-01-12 19:36:00,623.085,623.773,622.92,623.636,14400.0
2007-01-12 19:37:00,622.845,623.478,622.737,623.044,15330.0
2007-01-12 19:38:00,622.988,623.231,622.538,622.729,13860.0
2007-01-12 19:39:00,623.239,623.239,622.628,622.743,12040.0
2007-01-12 19:40:00,623.216,623.216,622.43,622.689,11790.0
2007-01-12 19:41:00,622.417,623.19,622.287,622.917,14500.0
2007-01-12 19:42:00,623.361,623.365,622.776,623.056,14290.0
2007-01-12 19:43:00,622.905,623.643,622.879,623.488,17801.0
2007-01-12 19:44:00,623.005,623.61,622.971,623.353,15196.0
2007-01-12 19:45:00,623.311,623.636,622.817,623.604,13040.0
2007-01-12 19:46:00,623.082,623.556,622.855,623.154,13487.0
2007-01-12 19:47:00,623.162,623.46,622.599,622.599,15820.0
2007-01-12 19:48:00,623.089,623.303,622.683,622.714,14430.0
2007-01-12 19:49:00,622.876,623.455,622.832,623.307,18130.0
2007-01-12 19:50:00,623.084,623.688,623.005,623.661,12930.0
2007-01-12 19:51:00,623.503,624.169,623.461,623.927,11230.0
2007-01-12 19:52:00,623.791,624.264,623.665,624.131,13400.0
2007-01-12 19:53:00,623.869,624.409,623.602,624.39,16899.0
2007-01-12 19:54:00,624.417,624.502,623.726,623.726,12070.0
2007-01-12 19:55:00,624.474,624.673,624.065,624.673,11390.0
2007-01-12 19:56:00,624.557,625.228,624.277,625.197,17614.0
2007-01-12 19:57:00,624.97,625.182,624.2,624.2,10800.0
2007-01-12 19:58:00,624.798,624.854,624.277,624.854,12537.0
2007-01-12 19:59:00,624.206,625.017,624.206,624.555,16718.0
2007-01-12 20:00:00,624.083,624.794,623.93,624.449,11930.0
2007-01-12 20:01:00,624.309,624.751,624.037,624.69,10249.0
2007-01-12 20:02:00,624.499,624.82,624.167,624.527,10926.0
2007-01-12 20:03:00,624.758,624.906,624.098,624.373,8970.0
2007-01-12 20:04:00,624.443,625.204,624.443,624.873,14669.0
2007-01-12 20:05:00,624.876,625.292,624.522,624.851,12750.0
2007-01-12 20:06:00,624.772,625.419,624.597,625.096,12580.0
2007-01-12 20:07:00,624.951,625.68,624.897,625.343,11860.0
2007-01-12 20:08:00,625.209,625.699,624.985,625.474,9665.0
2007-01-12 20:09:00,625.146,625.832,625.119,625.418,9320.0
2007-01-12 20:10:00,625.636,625.812,625.086,625.782,10285.0
2007-01-12 20:11:00,625.914,626.389,625.6,626.018,11610.0
2007-01-12 20:12:00,625.852,626.28,625.698,625.89,13140.0
2007-01-12 20:13:00,626.243,626.996,625.975,626.991,9797.0
2007-01-12 20:14:00,626.661,626.92,626.25,626.551,11540.0
2007-01-12 20:15:00,626.324,626.72,625.887,625.98,12700.0
2007-01-12 20:16:00,626.214,626.523,625.844,625.972,8931.0
2007-01-12 20:17:00,626.324,626.415,625.796,626.176,11376.0
2007-01-12 20:18:00,625.795,626.392,625.723,626.389,11817.0
2007-01-12 20:19:00,626.499,626.743,626.207,626.47,9520.0
2007-01-12 20:20:00,626.594,626.945,626.295,626.386,14470.0
2007-01-12 20:21:00,626.834,627.107,626.537,627.008,11730.0
2007-01-12 20:22:00,627.045,627.266,626.706,626.984,11830.0
2007-01-12 20:23:00,626.909,627.249,626.46,626.661,13814.0
2007-01-12 20:24:00,626.946,626.962,626.3,626.534,12730.0
2007-01-12 20:25:00,626.251,626.659,625.91,626.222,13900.0
2007-01-12 20:26:00,626.406,626.557,625.815,625.962,12116.0
2007-01-12 20:27:00,626.061,626.263,625.332,625.628,13190.0
2007-01-12 20:28:00,625.373,625.591,624.914,625.253,12750.0
2007-01-12 20:29:00,625.327,625.51,624.933,625.052,12130.0
2007-01-12 20:30:00,625.267,625.505,624.845,625.026,10523.0
2007-01-12 20:31:00,625.272,625.573,624.96,625.225,12530.0
2007-01-12 20:32:00,625.36,625.864,624.971,625.147,15396.0
2007-01-12 20:33:00,625.477,625.942,625.178,625.288,13977.0
2007-01-12 20:34:00,625.238,625.596,624.941,625.571,14360.0
2007-01-12 20:35:00,625.309,625.829,625.172,625.467,10615.0
2007-01-12 20:36:00,625.155,625.693,624.966,625.374,11967.0
2007-01-12 20:37:00,625.352,625.74,625.051,625.489,12718.0
2007-01-12 20:38:00,625.343,625.752,625.115,625.702,12955.0
2007-01-12 20:39:00,625.463,625.954,625.174,625.424,11350.0
2007-01-12 20:40:00,625.523,626.133,625.51,625.673,13060.0
2007-01-12 20:41:00,625.596,626.159,625.369,626.159,8804.0
2007-01-12 20:42:00,626.01,626.149,625.512,625.565,9760.0
2007-01-12 20:43:00,625.273,625.924,625.182,625.226,12440.0
2007-01-12 20:44:00,625.748,625.791,625.038,625.308,11428.0
2007-01-12 20:45:00,625.104,625.655,624.991,625.018,10010.0
2007-01-12 20:46:00,625.516,625.595,624.988,625.244,15806.0
2007-01-12 20:47:00,625.556,625.685,625.022,625.685,12830.0
2007-01-12 20:48:00,624.998,625.665,624.928,625.296,9750.0
2007-01-12 20:49:00,625.654,625.739,625.123,625.451,12290.0
2007-01-12 20:50:00,625.616,625.616,625.013,625.156,13809.0
2007-01-12 20:51:00,625.597,625.604,625.052,625.351,9798.0
2007-01-12 20:52:00,625.025,625.593,624.855,625.593,9750.0
2007-01-12 20:53:00,625.398,625.651,624.836,624.836,11637.0
2007-01-12 20:54:00,625.089,625.751,625.032,625.734,9584.0
2007-01-12 20:55:00,625.2,625.748,624.935,625.547,12366.0
2007-01-12 20:56:00,625.782,625.906,625.278,625.614,12811.0
2007-01-12 20:57:00,625.545,625.545,624.764,624.972,8500.0
2007-01-12 20:58:00,625.563,625.575,624.924,625.135,11465.0
2007-01-12 20:59:00,625.549,625.711,625.121,625.416,9840.0
2007-01-12 21:00:00,625.173,625.785,625.036,625.475,14860.0
2007-01-12 21:01:00,625.626,626.051,625.316,626.051,12386.0
2007-01-12 21:02:00,625.625,625.941,625.185,625.393,16840.0
2007-01-12 21:03:00,625.138,625.807,624.933,625.807,13040.0
2007-01-12 21:04:00,625.546,625.777,625.113,625.113,10300.0
2007-01-12 21:05:00,625.616,625.82,625.258,625.491,13140.0
2007-01-12 21:06:00,625.354,625.814,625.027,625.293,13880.0
2007-01-12 21:07:00,625.484,625.761,625.021,625.299,15838.0
2007-01-12 21:08:00,625.11,625.664,624.769,625.664,12210.0
2007-01-12 21:09:00,625.733,625.808,625.202,625.233,12372.0
2007-01-12 21:10:00,625.705,625.843,625.175,625.6,12505.0
2007-01-12 21:11:00,625.853,625.853,625.142,625.442,11940.0
2007-01-12 21:12:00,625.399,625.787,624.923,625.787,19373.0
2007-01-12 21:13:00,625.864,625.975,625.175,625.559,21980.0
2007-01-12 21:14:00,625.977,626.024,625.479,625.962,14332.0
2007-01-12 21:15:00,625.91,626.091,625.313,625.585,11730.0
2007-01-12 21:16:00,625.212,625.929,625.212,625.749,10420.0
2007-01-12 21:17:00,625.389,625.819,625.16,625.486,11474.0
2007-01-12 21:18:00,625.887,625.905,625.165,625.435,16971.0
2007-01-12 21:19:00,625.402,625.88,625.341,625.556,14770.0
2007-01-12 21:20:00,625.773,625.947,625.35,625.35,12998.0
2007-01-12 21:21:00,625.632,625.927,625.318,625.53,14090.0
2007-01-12 21:22:00,625.636,625.904,625.094,625.296,14590.0
2007-01-12 21:23:00,625.653,625.653,624.892,625.207,12493.0
2007-01-12 21:24:00,625.505,625.703,625.157,625.703,8280.0
2007-01-12 21:25:00,625.73,625.73,624.957,625.65,13051.0
2007-01-12 21:26:00,625.422,625.768,625.148,625.256,15479.0
2007-01-12 21:27:00,625.364,625.698,625.034,625.046,12537.0
2007-01-12 21:28:00,625.547,625.696,624.864,625.583,24840.0
2007-01-12 21:29:00,625.006,625.574,624.813,625.269,27680.0
2007-01-12 21:30:00,625.321,625.321,624.536,625.018,16145.0
2007-01-12 21:31:00,625.153,625.53,624.926,625.404,13040.0
2007-01-12 21:32:00,625.488,625.58,624.942,625.112,11945.0
2007-01-12 21:33:00,625.469,625.526,624.878,625.456,17810.0
2007-01-12 21:34:00,624.929,625.41,624.718,625.016,11510.0
2007-01-12 21:35:00,624.95,625.412,624.66,625.152,21082.0
2007-01-12 21:36:00,625.396,625.477,624.814,625.191,12104.0
2007-01-12 21:37:00,625.481,625.488,624.828,624.993,29180.0
2007-01-12 21:38:00,625.442,625.447,624.757,625.424,17160.0
2007-01-12 21:39:00,625.2,625.617,625.006,625.219,12863.0
2007-01-12 21:40:00,625.219,625.6,624.947,625.096,14430.0
2007-01-12 21:41:00,625.058,625.561,624.916,625.479,12828.0
2007-01-12 21:42:00,624.981,625.486,624.844,625.139,16230.0
2007-01-12 21:43:00,625.114,625.348,624.773,625.327,14080.0
2007-01-12 21:44:00,625.368,625.436,624.754,624.911,9028.0
2007-01-12 21:45:00,624.653,625.51,624.653,625.29,16464.0
2007-01-12 21:46:00,625.208,625.566,624.894,625.343,12090.0
2007-01-12 21:47:00,625.535,625.69,625.147,625.645,13350.0
2007-01-12 21:48:00,625.496,625.724,624.976,625.16,11080.0
2007-01-12 21:49:00,625.176,625.695,625.051,625.182,10723.0
2007-01-12 21:50:00,625.346,625.802,625.216,625.472,10280.0
2007-01-12 21:51:00,625.409,625.921,625.287,625.768,10710.0
2007-01-12 21:52:00,625.282,625.739,625.033,625.393,7815.0
2007-01-12 21:53:00,624.998,625.493,624.965,625.468,17230.0
2007-01-12 21:54:00,625.496,625.58,624.887,625.58,11122.0
2007-01-12 21:55:00,625.208,625.656,625.1,625.388,10100.0
2007-01-12 21:56:00,625.232,625.722,625.013,625.722,17036.0
2007-01-12 21:57:00,625.486,625.829,625.094,625.256,11440.0
2007-01-12 21:58:00,625.747,625.781,625.073,625.763,13071.0
2007-01-12 21:59:00,625.831,625.911,625.24,625.864,14120.0
2007-01-12 22:00:00,625.426,625.829,625.126,625.276,6406.0
2007-01-12 22:01:00,625.756,625.756,625.043,625.65,7770.0
2007-01-12 22:02:00,625.571,625.629,624.876,625.094,10010.0
2007-01-12 22:03:00,625.293,625.685,625.012,625.685,7283.0
2007-01-12 22:04:00,625.286,625.792,625.192,625.792,8910.0
2007-01-12 22:05:00,625.528,625.756,625.064,625.312,18309.0
2007-01-12 22:06:00,625.684,625.867,625.246,625.59,11970.0
2007-01-12 22:07:00,625.863,625.868,625.255,625.523,9206.0
2007-01-12 22:08:00,625.513,625.94,625.352,625.893,11880.0
2007-01-12 22:09:00,625.636,625.938,625.317,625.495,11327.0
2007-01-12 22:10:00,625.842,625.928,625.347,625.928,9520.0
2007-01-12 22:11:00,625.284,626.063,625.284,625.716,15327.0
2007-01-12 22:12:00,626.026,626.112,625.463,626.007,8929.0
2007-01-12 22:13:00,625.986,626.174,625.635,626.118,10594.0
2007-01-12 22:14:00,626.237,626.237,625.634,626.171,9680.0
2007-01-12 22:15:00,626.195,626.198,625.463,625.665,12414.0
2007-01-12 22:16:00,626.157,626.239,625.766,625.943,10169.0
2007-01-12 22:17:00,625.864,626.177,625.734,625.948,12600.0
2007-01-12 22:18:00,626.135,626.198,625.665,625.665,8708.0
2007-01-12 22:19:00,626.158,626.158,625.493,625.761,14920.0
2007-01-12 22:20:00,625.745,626.122,625.534,625.572,9303.0
2007-01-12 22:21:00,626.173,626.227,625.628,625.703,13335.0
2007-01-12 22:22:00,626.193,626.253,625.591,625.908,8990.0
2007-01-12 22:23:00,625.958,626.222,625.257,625.257,10640.0
2007-01-12 22:24:00,625.743,626.177,625.627,626.006,11426.0
2007-01-12 22:25:00,625.584,626.196,625.424,625.928,8189.0
2007-01-12 22:26:00,626.202,626.202,625.558,625.765,7763.0
2007-01-12 22:27:00,626.037,626.278,625.632,626.167,9472.0
2007-01-12 22:28:00,626.128,626.165,625.511,625.825,11280.0
2007-01-12 22:29:00,625.859,626.051,625.411,625.818,8208.0
2007-01-12 22:30:00,625.634,626.149,625.36,625.648,8427.0
2007-01-12 22:31:00,625.578,626.196,625.5,625.967,10963.0
2007-01-12 22:32:00,625.894,626.206,625.567,626.132,11160.0
2007-01-12 22:33:00,625.804,626.159,625.573,625.794,11250.0
2007-01-12 22:34:00,625.945,626.387,625.751,625.847,7130.0
2007-01-12 22:35:00,626.122,626.383,625.689,626.189,15948.0
2007-01-12 22:36:00,626.168,626.198,625.614,625.994,11404.0
2007-01-12 22:37:00,625.752,626.227,625.471,625.471,11637.0
2007-01-12 22:38:00,626.168,626.205,625.652,626.102,11226.0
2007-01-12 22:39:00,625.812,626.227,625.551,625.923,8570.0
2007-01-12 22:40:00,626.211,626.239,625.676,626.003,7460.0
2007-01-12 22:41:00,625.681,626.108,625.315,625.629,17673.0
2007-01-12 22:42:00,625.788,626.095,625.527,625.989,9524.0
2007-01-12 22:43:00,625.801,626.23,625.414,626.23,7800.0
2007-01-12 22:44:00,625.751,626.231,625.541,625.958,13873.0
2007-01-12 22:45:00,625.997,626.254,625.646,626.085,18775.0
2007-01-12 22:46:00,626.071,626.12,625.592,626.064,12657.0
2007-01-12 22:47:00,626.102,626.102,625.59,625.882,7874.0
2007-01-12 22:48:00,625.909,626.137,625.517,625.911,9340.0
2007-01-12 22:49:00,625.421,626.138,625.351,625.619,11707.0
2007-01-12 22:50:00,625.896,625.896,625.052,625.16,10530.0
2007-01-12 22:51:00,625.436,625.617,625.073,625.552,9835.0
2007-01-12 22:52:00,624.964,625.606,624.886,625.606,9200.0
2007-01-12 22:53:00,625.641,625.641,624.928,625.281,6930.0
2007-01-12 22:54:00,624.892,625.539,624.856,625.023,11740.0
2007-01-12 22:55:00,625.3,625.547,624.829,625.277,12735.0
2007-01-12 22:56:00,625.325,625.756,624.989,625.756,7890.0
2007-01-12 22:57:00,625.777,625.777,625.22,625.538,9610.0
2007-01-12 22:58:00,625.741,625.741,624.96,625.718,13696.0
2007-01-12 22:59:00,625.37,625.788,625.117,625.388,8162.0
2007-01-12 23:00:00,625.4,625.766,625.242,625.568,10600.0
2007-01-12 23:01:00,625.529,625.774,625.089,625.369,8975.0
2007-01-12 23:02:00,625.748,625.998,625.311,625.998,10647.0
2007-01-12 23:03:00,625.693,626.163,625.442,626.096,11040.0
2007-01-12 23:04:00,626.07,626.171,625.424,626.171,13228.0
2007-01-12 23:05:00,626.074,626.174,625.556,626.17,22950.0
2007-01-12 23:06:00,625.978,626.249,625.528,626.01,10065.0
2007-01-12 23:07:00,626.066,626.166,625.528,626.166,9701.0
2007-01-12 23:08:00,625.715,626.251,625.461,626.12,8790.0
2007-01-12 23:09:00,625.56,626.104,625.354,626.104,9400.0
2007-01-12 23:10:00,626.178,626.28,625.712,626.225,10038.0
2007-01-12 23:11:00,626.011,626.323,625.515,625.779,9151.0
2007-01-12 23:12:00,626.179,626.313,625.609,626.313,12910.0
2007-01-12 23:13:00,625.892,626.326,625.777,626.003,9393.0
2007-01-12 23:14:00,626.268,626.283,625.835,626.282,10160.0
2007-01-12 23:15:00,626.287,626.29,625.771,626.215,13759.0
2007-01-12 23:16:00,625.923,626.277,625.535,625.764,15099.0
2007-01-12 23:17:00,625.892,626.29,625.709,626.057,8800.0
2007-01-12 23:18:00,626.195,626.352,625.745,626.198,7435.0
2007-01-12 23:19:00,625.764,626.306,625.682,626.179,10690.0
2007-01-12 23:20:00,626.361,626.388,625.738,625.85,9939.0
2007-01-12 23:21:00,625.988,626.194,625.62,625.976,7219.0
2007-01-12 23:22:00,625.86,626.275,625.537,625.846,13890.0
2007-01-12 23:23:00,626.099,626.497,625.715,626.497,9390.0
2007-01-12 23:24:00,626.343,626.613,626.002,626.349,12340.0
2007-01-12 23:25:00,626.543,626.543,626.0,626.0,7470.0
2007-01-12 23:26:00,626.33,626.455,625.908,625.908,9101.0
2007-01-12 23:27:00,626.133,626.543,625.936,626.47,13520.0
2007-01-12 23:28:00,626.39,626.797,625.926,626.233,9820.0
2007-01-12 23:29:00,626.509,626.761,626.089,626.284,8610.0
2007-01-12 23:30:00,626.806,627.212,626.411,626.942,9910.0
2007-01-12 23:31:00,627.125,627.159,626.633,626.942,9594.0
2007-01-12 23:32:00,626.976,627.289,626.589,626.617,9180.0
2007-01-12 23:33:00,626.898,627.323,626.727,627.085,8044.0
2007-01-12 23:34:00,627.212,627.212,626.386,626.801,10075.0
2007-01-12 23:35:00,626.553,627.034,626.407,626.852,12440.0
2007-01-12 23:36:00,626.688,627.06,626.273,626.273,12090.0
2007-01-12 23:37:00,626.988,627.046,626.335,626.405,13325.0
2007-01-12 23:38:00,626.984,627.208,626.657,627.09,10810.0
2007-01-12 23:39:00,627.117,627.198,626.544,626.962,11540.0
2007-01-12 23:40:00,626.93,627.179,626.505,626.528,13160.0
2007-01-12 23:41:00,627.199,627.199,626.569,627.114,6502.0
2007-01-12 23:42:00,627.114,627.114,626.367,626.81,7720.0
2007-01-12 23:43:00,626.562,626.941,626.288,626.528,9986.0
2007-01-12 23:44:00,626.903,627.017,626.425,626.559,10490.0
2007-01-12 23:45:00,626.749,626.852,626.267,626.329,7711.0
2007-01-12 23:46:00,626.548,626.857,626.272,626.518,9752.0
2007-01-12 23:47:00,626.316,626.823,626.157,626.31,14130.0
2007-01-12 23:48:00,626.827,626.87,626.331,626.658,9923.0
2007-01-12 23:49:00,626.712,626.941,626.369,626.568,8553.0
2007-01-12 23:50:00,626.618,627.052,626.26,626.711,9906.0
2007-01-12 23:51:00,626.598,627.126,626.28,626.587,12820.0
2007-01-12 23:52:00,626.76,627.033,626.289,626.511,11630.0
2007-01-12 23:53:00,626.57,626.998,626.368,626.5,11603.0
2007-01-12 23:54:00,626.787,627.078,626.366,627.078,9289.0
2007-01-12 23:55:00,626.295,627.054,626.295,627.045,8750.0
2007-01-12 23:56:00,626.997,627.027,626.607,627.027,6370.0
2007-01-12 23:57:00,626.61,627.017,626.437,626.67,7433.0
2007-01-12 23:58:00,626.829,626.854,626.276,626.502,9170.0
2007-01-12 23:59:00,626.151,626.747,626.016,626.233,9193.0
2007-01-15 00:00:00,625.72,626.113,625.475,626.048,7300.0
2007-01-15 00:01:00,625.888,626.128,625.475,626.047,11050.0
2007-01-15 00:02:00,625.815,626.086,625.333,625.667,14081.0
2007-01-15 00:03:00,626.097,626.17,625.591,625.84,9775.0
2007-01-15 00:04:00,625.615,626.167,625.464,625.874,9875.0
2007-01-15 00:05:00,625.541,626.181,625.485,625.893,13389.0
2007-01-15 00:06:00,625.561,626.108,625.432,626.033,8603.0
2007-01-15 00:07:00,625.637,626.133,625.48,625.752,7600.0
2007-01-15 00:08:00,625.675,626.17,625.395,625.78,16627.0
2007-01-15 00:09:00,626.119,626.13,625.653,626.13,9749.0
2007-01-15 00:10:00,626.108,626.173,625.536,625.866,8760.0
2007-01-15 00:11:00,625.583,626.195,625.583,626.057,10376.0
2007-01-15 00:12:00,626.13,626.16,625.575,626.047,10041.0
2007-01-15 00:13:00,625.63,626.107,625.363,626.094,11278.0
2007-01-15 00:14:00,625.797,626.168,625.537,626.037,12458.0
2007-01-15 00:15:00,625.805,626.098,625.464,625.693,8630.0
2007-01-15 00:16:00,625.656,626.12,625.468,626.12,7490.0
2007-01-15 00:17:00,625.768,626.13,625.406,625.711,11202.0
2007-01-15 00:18:00,625.847,626.176,625.566,625.599,7240.0
2007-01-15 00:19:00,625.78,626.126,625.415,625.68,8088.0
2007-01-15 00:20:00,625.63,626.165,625.529,625.855,11754.0
2007-01-15 00:21:00,625.672,626.21,625.579,625.665,6630.0
2007-01-15 00:22:00,625.607,626.205,625.525,626.07,9071.0
2007-01-15 00:23:00,626.097,626.111,625.299,625.299,8100.0
2007-01-15 00:24:00,625.824,626.167,625.576,626.047,11714.0
2007-01-15 00:25:00,625.656,626.166,625.51,625.784,12668.0
2007-01-15 00:26:00,626.098,626.13,625.638,626.023,7340.0
2007-01-15 00:27:00,625.626,626.108,625.502,625.908,8921.0
2007-01-15 00:28:00,625.891,626.174,625.573,626.16,11582.0
2007-01-15 00:29:00,625.504,626.137,625.432,625.823,12108.0
2007-01-15 00:30:00,625.715,626.17,625.47,625.623,9424.0
2007-01-15 00:31:00,626.12,626.148,625.488,625.734,16173.0
2007-01-15 00:32:00,625.788,626.083,625.443,625.523,9317.0
2007-01-15 00:33:00,625.427,626.12,625.427,625.833,8344.0
2007-01-15 00:34:00,625.304,626.195,625.304,626.037,12596.0
2007-01-15 00:35:00,625.346,626.222,625.346,626.088,8441.0
2007-01-15 00:36:00,625.903,626.18,625.533,626.047,14162.0
2007-01-15 00:37:00,626.047,626.105,625.585,625.75,11076.0
2007-01-15 00:38:00,626.097,626.205,625.541,626.047,17215.0
2007-01-15 00:39:00,625.923,626.221,625.552,625.609,9254.0
2007-01-15 00:40:00,626.07,626.104,625.521,625.758,8545.0
2007-01-15 00:41:00,625.804,626.13,625.586,626.047,11743.0
2007-01-15 00:42:00,625.815,626.129,625.612,626.094,9719.0
2007-01-15 00:43:00,625.911,626.184,625.509,625.727,11191.0
2007-01-15 00:44:00,626.087,626.167,625.623,626.047,13683.0
2007-01-15 00:45:00,625.607,626.155,625.548,625.705,7563.0
2007-01-15 00:46:00,626.07,626.119,625.553,625.662,8036.0
2007-01-15 00:47:00,626.098,626.131,625.548,625.923,12613.0
2007-01-15 00:48:00,625.9,626.12,625.409,625.826,10402.0
2007-01-15 00:49:00,625.733,626.268,625.553,626.007,7576.0
2007-01-15 00:50:00,625.439,626.096,625.386,626.07,7976.0
2007-01-15 00:51:00,625.819,626.142,625.492,626.047,10951.0
2007-01-15 00:52:00,626.098,626.151,625.442,625.772,7286.0
2007-01-15 00:53:00,625.552,626.127,625.533,625.691,9153.0
2007-01-15 00:54:00,625.682,626.178,625.458,626.098,12901.0
2007-01-15 00:55:00,625.947,626.135,625.319,625.509,8301.0
2007-01-15 00:56:00,625.562,626.097,625.397,626.097,10589.0
2007-01-15 00:57:00,625.899,626.183,625.569,626.047,10522.0
2007-01-15 00:58:00,625.777,626.1,625.494,626.047,10969.0
2007-01-15 00:59:00,625.654,626.122,625.576,625.683,7766.0
2007-01-15 01:00:00,626.097,626.097,625.388,625.747,12780.0
2007-01-15 01:01:00,625.072,626.048,625.072,626.048,8373.0
2007-01-15 01:02:00,625.534,625.897,625.315,625.877,12330.0
2007-01-15 01:03:00,625.772,626.247,625.471,625.556,13252.0
2007-01-15 01:04:00,626.172,626.578,625.794,626.304,15953.0
2007-01-15 01:05:00,626.406,626.552,625.934,625.965,10040.0
2007-01-15 01:06:00,626.619,627.049,626.285,626.756,18030.0
2007-01-15 01:07:00,627.172,627.172,626.638,627.157,11274.0
2007-01-15 01:08:00,626.933,627.242,626.601,627.17,9930.0
2007-01-15 01:09:00,627.297,627.47,626.645,627.297,20920.0
2007-01-15 01:10:00,627.298,627.348,626.77,627.031,12080.0
2007-01-15 01:11:00,627.109,627.411,626.756,627.388,12370.0
2007-01-15 01:12:00,627.173,627.41,626.72,627.378,16007.0
2007-01-15 01:13:00,627.42,627.508,627.004,627.044,8940.0
2007-01-15 01:14:00,627.498,627.53,626.916,626.937,15350.0
2007-01-15 01:15:00,627.233,627.467,626.711,626.972,11870.0
2007-01-15 01:16:00,626.57,627.02,626.304,626.947,11630.0
2007-01-15 01:17:00,626.506,626.917,626.197,626.339,12780.0
2007-01-15 01:18:00,626.96,626.96,626.173,626.433,8949.0
2007-01-15 01:19:00,626.091,626.622,625.893,626.189,13140.0
2007-01-15 01:20:00,626.447,626.52,625.787,625.802,11700.0
2007-01-15 01:21:00,625.884,626.349,625.63,626.21,10170.0
2007-01-15 01:22:00,626.138,626.589,625.916,626.532,10041.0
2007-01-15 01:23:00,626.065,626.564,625.933,626.42,13125.0
2007-01-15 01:24:00,626.098,626.428,625.838,626.247,16612.0
2007-01-15 01:25:00,626.248,626.33,625.71,626.138,10820.0
2007-01-15 01:26:00,626.072,626.405,625.687,626.298,8905.0
2007-01-15 01:27:00,625.789,626.33,625.752,626.298,10810.0
2007-01-15 01:28:00,626.245,626.308,625.742,626.198,15121.0
2007-01-15 01:29:00,626.195,626.198,625.478,625.645,12770.0
2007-01-15 01:30:00,626.06,626.125,625.502,625.972,14040.0
2007-01-15 01:31:00,625.875,626.268,625.559,625.659,16478.0
2007-01-15 01:32:00,625.799,626.477,625.612,626.14,12915.0
2007-01-15 01:33:00,626.307,626.469,625.678,626.135,17190.0
2007-01-15 01:34:00,625.491,626.137,625.476,626.12,8110.0
2007-01-15 01:35:00,626.098,626.498,625.656,626.498,9169.0
2007-01-15 01:36:00,625.916,626.545,625.673,626.27,13459.0
2007-01-15 01:37:00,626.247,626.47,625.613,625.787,11409.0
2007-01-15 01:38:00,625.638,626.394,625.47,625.903,13610.0
2007-01-15 01:39:00,625.77,626.268,625.496,625.664,10831.0
2007-01-15 01:40:00,626.232,626.37,625.525,626.072,11770.0
2007-01-15 01:41:00,626.297,626.384,625.725,626.37,15320.0
2007-01-15 01:42:00,626.142,626.37,625.644,625.812,10720.0
2007-01-15 01:43:00,625.793,626.297,625.698,625.96,10930.0
2007-01-15 01:44:00,626.298,626.429,625.879,626.348,12297.0
2007-01-15 01:45:00,626.37,626.384,625.713,625.865,12140.0
2007-01-15 01:46:00,626.202,626.303,625.508,625.841,16170.0
2007-01-15 01:47:00,626.015,626.38,625.654,625.8,12082.0
2007-01-15 01:48:00,626.268,626.268,625.802,626.248,12910.0
2007-01-15 01:49:00,626.223,626.24,625.395,625.673,16127.0
2007-01-15 01:50:00,625.476,626.048,625.323,626.048,10700.0
2007-01-15 01:51:00,625.696,626.013,625.255,625.652,10354.0
2007-01-15 01:52:00,625.608,626.2,625.496,625.935,11010.0
2007-01-15 01:53:00,625.529,626.22,625.495,626.22,9220.0
2007-01-15 01:54:00,626.198,626.198,625.385,625.586,13417.0
2007-01-15 01:55:00,625.624,626.16,625.511,625.61,10680.0
2007-01-15 01:56:00,625.7,626.354,625.597,625.997,13896.0
2007-01-15 01:57:00,626.068,626.237,625.647,626.237,15758.0
2007-01-15 01:58:00,625.938,626.247,625.491,625.501,16013.0
2007-01-15 01:59:00,626.248,626.248,625.472,625.707,15955.0
2007-01-15 02:00:00,625.367,625.996,625.367,625.693,10690.0
2007-01-15 02:01:00,625.781,626.013,625.317,625.474,18430.0
2007-01-15 02:02:00,626.058,626.058,625.441,626.009,13200.0
2007-01-15 02:03:00,625.947,626.129,625.385,625.88,17280.0
2007-01-15 02:04:00,625.423,625.915,625.181,625.629,26770.0
2007-01-15 02:05:00,625.803,625.994,625.293,625.445,22210.0
2007-01-15 02:06:00,625.095,625.751,625.04,625.325,19370.0
2007-01-15 02:07:00,625.501,625.686,625.047,625.686,16690.0
2007-01-15 02:08:00,625.218,625.703,625.061,625.545,15300.0
2007-01-15 02:09:00,625.401,625.898,625.128,625.827,16990.0
2007-01-15 02:10:00,625.073,625.797,625.073,625.438,16030.0
2007-01-15 02:11:00,625.655,625.756,625.102,625.597,22560.0
2007-01-15 02:12:00,625.514,625.775,625.003,625.46,18310.0
2007-01-15 02:13:00,625.28,625.706,624.98,625.638,17420.0
2007-01-15 02:14:00,625.428,625.732,625.208,625.706,19800.0
2007-01-15 02:15:00,625.668,625.713,624.948,625.164,14330.0
2007-01-15 02:16:00,624.896,625.638,624.895,625.254,15600.0
2007-01-15 02:17:00,625.305,625.533,624.985,625.279,20700.0
2007-01-15 02:18:00,625.164,625.613,624.928,625.437,15080.0
2007-01-15 02:19:00,625.48,625.563,624.959,625.397,20180.0
2007-01-15 02:20:00,625.054,625.358,624.551,624.756,13790.0
2007-01-15 02:21:00,625.312,625.407,624.87,625.256,16620.0
2007-01-15 02:22:00,625.141,625.408,624.837,625.34,15790.0
2007-01-15 02:23:00,625.377,625.383,624.821,625.375,20850.0
2007-01-15 02:24:00,625.389,625.46,624.936,625.149,14150.0
2007-01-15 02:25:00,625.455,625.455,624.77,625.205,14940.0
2007-01-15 02:26:00,625.138,625.466,624.708,625.069,23360.0
2007-01-15 02:27:00,625.295,625.459,624.843,625.421,22340.0
2007-01-15 02:28:00,625.412,625.447,624.683,625.038,13280.0
2007-01-15 02:29:00,625.007,625.397,624.69,625.339,24140.0
2007-01-15 02:30:00,625.297,625.401,624.791,625.316,16500.0
2007-01-15 02:31:00,625.324,625.48,624.927,625.341,22840.0
2007-01-15 02:32:00,625.399,625.471,625.008,625.254,19340.0
2007-01-15 02:33:00,625.392,625.545,624.879,625.204,19260.0
2007-01-15 02:34:00,625.455,625.6,625.061,625.565,17310.0
2007-01-15 02:35:00,625.576,625.685,625.06,625.59,25240.0
2007-01-15 02:36:00,625.607,625.685,625.074,625.459,16630.0
2007-01-15 02:37:00,625.527,625.614,625.036,625.602,15160.0
2007-01-15 02:38:00,625.634,625.689,625.091,625.689,16210.0
2007-01-15 02:39:00,625.604,625.691,624.944,625.291,20400.0
2007-01-15 02:40:00,625.108,625.586,624.921,625.51,18510.0
2007-01-15 02:41:00,625.074,625.538,624.941,625.015,17910.0
2007-01-15 02:42:00,625.078,625.575,624.845,625.153,18140.0
2007-01-15 02:43:00,625.137,625.628,624.921,625.085,18710.0
2007-01-15 02:44:00,625.39,625.723,624.978,625.644,19490.0
2007-01-15 02:45:00,625.082,625.733,624.971,625.444,27390.0
2007-01-15 02:46:00,625.169,625.778,625.118,625.513,14800.0
2007-01-15 02:47:00,625.718,625.793,625.25,625.703,19970.0
2007-01-15 02:48:00,625.627,625.694,625.179,625.592,16790.0
2007-01-15 02:49:00,625.411,625.718,625.064,625.29,20140.0
2007-01-15 02:50:00,625.542,625.714,625.011,625.441,24670.0
2007-01-15 02:51:00,625.325,625.616,624.874,625.616,20480.0
2007-01-15 02:52:00,625.713,625.713,625.026,625.22,17270.0
2007-01-15 02:53:00,625.265,625.561,624.922,625.233,23130.0
2007-01-15 02:54:00,625.168,625.513,624.643,625.326,40290.0
2007-01-15 02:55:00,625.431,625.508,624.678,624.88,27920.0
2007-01-15 02:56:00,625.01,625.407,624.831,625.093,17770.0
2007-01-15 02:57:00,625.083,625.374,624.728,625.088,18740.0
2007-01-15 02:58:00,625.39,625.396,624.948,625.187,19200.0
2007-01-15 02:59:00,625.31,625.407,624.739,625.36,17630.0
2007-01-15 03:00:00,625.133,625.402,624.76,624.801,24770.0
2007-01-15 03:01:00,624.825,625.322,624.668,624.668,24470.0
2007-01-15 03:02:00,625.184,625.455,624.839,624.871,21930.0
2007-01-15 03:03:00,625.469,625.477,624.902,625.148,19560.0
2007-01-15 03:04:00,624.964,625.439,624.773,625.153,12970.0
2007-01-15 03:05:00,625.004,625.346,624.514,624.666,17550.0
2007-01-15 03:06:00,624.761,625.318,624.681,625.08,18080.0
2007-01-15 03:07:00,625.075,625.423,624.867,625.274,19620.0
2007-01-15 03:08:00,625.264,625.384,624.659,624.958,25870.0
2007-01-15 03:09:00,625.058,625.134,624.254,624.408,18840.0
2007-01-15 03:10:00,624.776,625.36,624.435,624.98,19580.0
2007-01-15 03:11:00,624.891,625.286,624.646,624.646,18140.0
2007-01-15 03:12:00,624.647,625.463,624.498,625.462,18260.0
2007-01-15 03:13:00,625.012,625.632,624.839,625.423,19830.0
2007-01-15 03:14:00,624.872,625.558,624.872,625.098,14960.0
2007-01-15 03:15:00,625.624,625.776,625.209,625.707,27030.0
2007-01-15 03:16:00,625.234,625.601,624.7,624.868,19870.0
2007-01-15 03:17:00,625.158,625.319,624.747,624.878,18710.0
2007-01-15 03:18:00,624.838,625.412,624.812,625.142,18860.0
2007-01-15 03:19:00,625.072,625.451,624.798,624.826,16580.0
2007-01-15 03:20:00,625.068,625.491,624.716,624.946,16000.0
2007-01-15 03:21:00,625.361,625.467,624.947,625.165,21140.0
2007-01-15 03:22:00,624.919,625.454,624.746,625.272,20200.0
2007-01-15 03:23:00,625.256,625.449,624.855,625.138,25160.0
2007-01-15 03:24:00,625.364,625.408,624.629,625.007,28030.0
2007-01-15 03:25:00,624.924,625.421,624.718,625.42,26670.0
2007-01-15 03:26:00,625.334,625.401,624.79,625.123,20580.0
2007-01-15 03:27:00,624.966,625.258,624.591,625.258,13330.0
2007-01-15 03:28:00,624.853,625.483,624.75,625.433,22490.0
2007-01-15 03:29:00,625.228,625.511,624.962,625.409,18510.0
2007-01-15 03:30:00,625.015,625.423,624.888,625.261,21030.0
2007-01-15 03:31:00,625.334,625.334,624.544,624.579,16740.0
2007-01-15 03:32:00,624.37,625.124,624.184,625.124,18580.0
2007-01-15 03:33:00,624.687,625.289,624.687,625.197,15760.0
2007-01-15 03:34:00,624.893,625.128,624.406,624.406,18170.0
2007-01-15 03:35:00,624.942,625.248,624.585,625.199,20930.0
2007-01-15 03:36:00,624.746,625.267,624.633,624.855,22230.0
2007-01-15 03:37:00,625.171,625.326,624.643,624.825,19310.0
2007-01-15 03:38:00,624.47,625.255,624.328,625.114,28040.0
2007-01-15 03:39:00,624.98,625.095,624.371,624.847,25130.0
2007-01-15 03:40:00,624.897,625.096,624.504,624.762,19530.0
2007-01-15 03:41:00,624.292,625.031,624.292,625.004,16630.0
2007-01-15 03:42:00,625.095,625.218,624.468,624.603,16600.0
2007-01-15 03:43:00,624.629,625.084,624.308,624.687,16320.0
2007-01-15 03:44:00,624.646,625.074,624.387,624.958,22350.0
2007-01-15 03:45:00,624.619,625.203,624.584,625.18,27150.0
2007-01-15 03:46:00,625.124,625.124,624.515,624.73,13610.0
2007-01-15 03:47:00,624.887,625.124,624.575,625.124,23110.0
2007-01-15 03:48:00,624.993,625.018,624.38,624.427,20340.0
2007-01-15 03:49:00,624.75,625.07,624.362,624.718,16220.0
2007-01-15 03:50:00,625.075,625.106,624.463,624.665,20570.0
2007-01-15 03:51:00,625.006,625.115,624.531,625.115,24110.0
2007-01-15 03:52:00,624.329,625.044,624.329,625.003,16130.0
2007-01-15 03:53:00,624.943,625.076,624.607,625.069,20510.0
2007-01-15 03:54:00,624.604,625.169,624.485,624.781,25830.0
2007-01-15 03:55:00,625.059,625.112,624.311,624.474,17270.0
2007-01-15 03:56:00,624.729,625.079,624.41,624.557,18810.0
2007-01-15 03:57:00,624.365,624.994,624.191,624.717,24390.0
2007-01-15 03:58:00,625.007,625.135,624.556,624.573,21710.0
2007-01-15 03:59:00,624.942,624.942,624.133,624.813,19490.0
2007-01-15 04:00:00,624.498,624.983,624.239,624.423,14020.0
2007-01-15 04:01:00,625.027,625.069,624.481,624.995,17727.0
2007-01-15 04:02:00,624.955,625.065,624.363,624.363,20600.0
2007-01-15 04:03:00,625.043,625.043,624.39,624.664,15260.0
2007-01-15 04:04:00,624.734,625.001,624.349,624.349,11720.0
2007-01-15 04:05:00,624.635,624.933,624.328,624.861,17210.0
2007-01-15 04:06:00,624.486,625.098,624.486,624.701,17410.0
2007-01-15 04:07:00,625.028,625.078,624.55,625.048,15680.0
2007-01-15 04:08:00,624.761,625.128,624.547,624.825,19610.0
2007-01-15 04:09:00,624.436,625.029,624.334,624.383,18340.0
2007-01-15 04:10:00,624.58,624.906,624.254,624.663,16910.0
2007-01-15 04:11:00,624.625,624.95,624.225,624.449,20450.0
2007-01-15 04:12:00,624.527,625.068,624.439,624.599,17600.0
2007-01-15 04:13:00,625.069,625.133,624.522,625.133,12310.0
2007-01-15 04:14:00,624.825,625.302,624.665,624.753,16220.0
2007-01-15 04:15:00,624.654,625.363,624.654,625.363,15060.0
2007-01-15 04:16:00,625.317,625.317,624.588,625.265,15710.0
2007-01-15 04:17:00,625.188,625.468,624.75,625.017,16360.0
2007-01-15 04:18:00,625.146,625.399,624.798,624.908,16530.0
2007-01-15 04:19:00,625.025,625.432,624.796,625.062,31860.0
2007-01-15 04:20:00,624.93,625.347,624.635,625.288,19380.0
2007-01-15 04:21:00,624.819,625.318,624.57,624.599,17610.0
2007-01-15 04:22:00,624.638,625.234,624.589,624.933,14610.0
2007-01-15 04:23:00,624.925,625.335,624.687,624.847,12000.0
2007-01-15 04:24:00,624.936,625.221,624.536,624.556,18600.0
2007-01-15 04:25:00,624.915,625.327,624.608,625.247,17220.0
2007-01-15 04:26:00,624.974,625.342,624.69,625.024,16010.0
2007-01-15 04:27:00,624.634,625.307,624.634,624.931,14900.0
2007-01-15 04:28:00,625.188,625.293,624.669,624.995,18440.0
2007-01-15 04:29:00,625.054,625.32,624.691,625.175,22280.0
2007-01-15 04:30:00,624.86,625.234,624.591,625.094,19100.0
2007-01-15 04:31:00,624.884,625.211,624.678,625.162,16000.0
2007-01-15 04:32:00,625.255,625.322,624.73,625.204,17710.0
2007-01-15 04:33:00,624.915,625.39,624.766,624.934,13970.0
2007-01-15 04:34:00,625.147,625.501,624.841,625.294,13560.0
2007-01-15 04:35:00,625.055,625.413,624.778,624.93,19270.0
2007-01-15 04:36:00,625.366,625.51,624.871,625.016,18460.0
2007-01-15 04:37:00,625.172,625.47,624.825,624.95,15090.0
2007-01-15 04:38:00,625.334,625.426,624.701,624.701,14110.0
2007-01-15 04:39:00,625.147,625.59,624.892,625.252,18520.0
2007-01-15 04:40:00,625.189,625.568,624.796,624.796,14970.0
2007-01-15 04:41:00,625.389,625.499,624.767,625.05,15570.0
2007-01-15 04:42:00,624.996,625.471,624.858,625.376,15070.0
2007-01-15 04:43:00,625.455,625.455,624.688,625.013,21360.0
2007-01-15 04:44:00,625.215,625.364,624.676,625.364,17120.0
2007-01-15 04:45:00,625.106,625.271,624.606,625.25,20640.0
2007-01-15 04:46:00,624.473,625.429,624.473,625.178,14030.0
2007-01-15 04:47:00,625.463,625.463,624.876,625.213,13110.0
2007-01-15 04:48:00,625.239,625.239,624.768,625.205,12880.0
2007-01-15 04:49:00,625.277,625.39,624.608,624.911,25860.0
2007-01-15 04:50:00,625.095,625.385,624.78,624.887,19860.0
2007-01-15 04:51:00,624.914,625.381,624.617,624.995,18630.0
2007-01-15 04:52:00,624.8,625.344,624.716,625.295,17970.0
2007-01-15 04:53:00,625.437,625.437,624.687,625.235,16800.0
2007-01-15 04:54:00,625.359,625.359,624.726,625.051,29760.0
2007-01-15 04:55:00,624.906,625.388,624.744,625.118,15430.0
2007-01-15 04:56:00,625.375,625.518,624.923,625.132,19980.0
2007-01-15 04:57:00,625.396,625.396,624.725,625.266,19290.0
2007-01-15 04:58:00,625.048,625.47,624.749,625.225,18060.0
2007-01-15 04:59:00,625.115,625.418,624.679,624.825,24050.0
2007-01-15 05:00:00,625.353,625.371,624.788,625.214,13250.0
2007-01-15 05:01:00,625.278,625.435,624.7,625.378,19110.0
2007-01-15 05:02:00,624.604,625.365,624.604,625.088,18840.0
2007-01-15 05:03:00,624.967,625.319,624.62,625.039,13270.0
2007-01-15 05:04:00,624.782,625.413,624.782,625.371,11440.0
2007-01-15 05:05:00,625.116,625.395,624.768,625.095,12300.0
2007-01-15 05:06:00,624.899,625.521,624.87,625.521,13670.0
2007-01-15 05:07:00,625.244,625.472,624.856,625.21,16220.0
2007-01-15 05:08:00,625.391,625.391,624.476,624.838,14190.0
2007-01-15 05:09:00,624.81,625.302,624.717,625.261,11940.0
2007-01-15 05:10:00,624.933,625.384,624.759,624.927,14280.0
2007-01-15 05:11:00,624.803,625.214,624.423,625.064,15110.0
2007-01-15 05:12:00,624.871,625.355,624.596,624.992,10180.0
2007-01-15 05:13:00,624.857,625.223,624.496,624.893,16050.0
2007-01-15 05:14:00,624.62,625.273,624.361,625.273,34540.0
2007-01-15 05:15:00,624.8,625.366,624.751,624.852,14290.0
2007-01-15 05:16:00,625.327,625.329,624.695,625.329,15000.0
2007-01-15 05:17:00,624.942,625.406,624.676,624.819,16580.0
2007-01-15 05:18:00,625.234,625.234,624.639,624.673,11620.0
2007-01-15 05:19:00,624.713,625.277,624.532,625.13,17860.0
2007-01-15 05:20:00,624.989,625.37,624.748,624.972,7180.0
2007-01-15 05:21:00,625.346,625.346,624.679,624.93,11080.0
2007-01-15 05:22:00,624.749,625.168,624.349,624.852,13510.0
2007-01-15 05:23:00,624.636,625.244,624.636,625.187,17500.0
2007-01-15 05:24:00,624.847,625.348,624.532,624.758,17320.0
2007-01-15 05:25:00,624.87,625.221,624.466,625.156,12390.0
2007-01-15 05:26:00,625.134,625.134,624.258,624.466,13840.0
2007-01-15 05:27:00,624.457,625.042,624.303,625.022,16500.0
2007-01-15 05:28:00,624.561,625.03,624.352,624.799,13720.0
2007-01-15 05:29:00,624.804,625.103,624.427,625.079,15860.0
2007-01-15 05:30:00,624.795,625.129,624.52,624.939,12490.0
2007-01-15 05:31:00,624.518,624.926,624.362,624.901,15380.0
2007-01-15 05:32:00,624.859,625.04,624.44,625.04,14213.0
2007-01-15 05:33:00,624.606,625.203,624.603,625.175,16460.0
2007-01-15 05:34:00,624.883,625.17,624.563,624.785,14320.0
2007-01-15 05:35:00,624.72,625.073,624.422,624.723,19784.0
2007-01-15 05:36:00,624.541,625.047,624.404,624.622,13740.0
2007-01-15 05:37:00,624.752,625.062,624.524,624.949,15490.0
2007-01-15 05:38:00,624.946,625.02,624.184,624.976,16300.0
2007-01-15 05:39:00,624.948,624.948,624.148,624.437,18560.0
2007-01-15 05:40:00,624.448,625.091,624.202,625.091,13010.0
2007-01-15 05:41:00,624.791,625.069,624.5,624.997,10290.0
2007-01-15 05:42:00,625.042,625.042,624.502,624.831,23530.0
2007-01-15 05:43:00,624.578,625.028,624.214,624.499,20230.0
2007-01-15 05:44:00,624.638,625.075,624.386,625.075,13310.0
2007-01-15 05:45:00,625.049,625.153,624.417,625.153,28220.0
2007-01-15 05:46:00,625.112,625.244,624.609,625.122,13910.0
2007-01-15 05:47:00,625.223,625.244,624.513,625.244,15090.0
2007-01-15 05:48:00,624.878,625.278,624.548,625.056,14800.0
2007-01-15 05:49:00,625.137,625.35,624.702,624.878,14340.0
2007-01-15 05:50:00,624.654,625.276,624.654,624.918,12770.0
2007-01-15 05:51:00,625.008,625.259,624.627,624.831,16800.0
2007-01-15 05:52:00,625.111,625.111,624.466,624.815,11260.0
2007-01-15 05:53:00,625.011,625.06,624.537,624.97,12000.0
2007-01-15 05:54:00,625.046,625.142,624.612,624.937,17850.0
2007-01-15 05:55:00,624.739,625.113,624.489,625.006,13020.0
2007-01-15 05:56:00,624.878,625.123,624.406,624.792,13470.0
2007-01-15 05:57:00,624.837,625.12,624.495,624.872,15850.0
2007-01-15 05:58:00,625.196,625.234,624.629,624.842,13640.0
2007-01-15 05:59:00,624.741,625.088,624.293,625.066,11730.0
2007-01-15 06:00:00,625.096,625.201,624.519,625.056,27920.0
2007-01-15 06:01:00,624.998,624.998,624.126,624.426,24920.0
2007-01-15 06:02:00,624.592,625.038,624.231,624.239,14330.0
2007-01-15 06:03:00,624.895,624.946,624.209,624.343,20730.0
2007-01-15 06:04:00,624.669,625.037,624.3,625.037,15630.0
2007-01-15 06:05:00,624.798,625.08,624.396,625.022,19480.0
2007-01-15 06:06:00,625.017,625.084,624.515,624.515,24800.0
2007-01-15 06:07:00,625.068,625.068,624.383,624.727,20030.0
2007-01-15 06:08:00,624.998,625.193,624.588,624.626,12090.0
2007-01-15 06:09:00,624.951,624.951,624.293,624.416,20480.0
2007-01-15 06:10:00,624.605,625.103,624.551,624.589,13960.0
2007-01-15 06:11:00,624.481,625.044,624.367,624.657,13490.0
2007-01-15 06:12:00,624.595,624.995,624.233,624.553,15050.0
2007-01-15 06:13:00,624.53,624.968,624.186,624.525,21970.0
2007-01-15 06:14:00,624.719,625.048,624.336,624.882,23860.0
2007-01-15 06:15:00,624.59,624.904,624.205,624.692,15260.0
2007-01-15 06:16:00,624.493,625.029,624.371,624.675,15300.0
2007-01-15 06:17:00,624.611,624.897,624.093,624.409,18540.0
2007-01-15 06:18:00,624.507,624.935,623.932,624.225,24710.0
2007-01-15 06:19:00,624.565,625.086,624.328,624.917,12500.0
2007-01-15 06:20:00,624.825,625.067,624.375,624.717,15840.0
2007-01-15 06:21:00,624.428,625.054,624.384,625.054,17320.0
2007-01-15 06:22:00,624.663,624.925,624.409,624.797,16200.0
2007-01-15 06:23:00,624.67,625.06,624.509,624.625,16770.0
2007-01-15 06:24:00,624.91,625.079,624.418,624.48,15010.0
2007-01-15 06:25:00,625.038,625.039,624.498,624.699,16870.0
2007-01-15 06:26:00,624.586,625.002,624.339,624.636,15790.0
2007-01-15 06:27:00,624.441,625.026,624.246,624.737,18610.0
2007-01-15 06:28:00,624.457,625.063,624.366,624.387,17000.0
2007-01-15 06:29:00,624.839,625.007,624.379,624.912,23370.0
2007-01-15 06:30:00,624.193,624.967,624.193,624.56,17640.0
2007-01-15 06:31:00,624.348,624.973,624.312,624.845,14220.0
2007-01-15 06:32:00,624.569,625.012,624.239,624.398,14890.0
2007-01-15 06:33:00,624.229,624.855,624.114,624.776,19980.0
2007-01-15 06:34:00,624.784,624.987,624.329,624.681,12900.0
2007-01-15 06:35:00,624.606,624.991,624.423,624.942,18080.0
2007-01-15 06:36:00,624.786,624.992,624.36,624.565,23950.0
2007-01-15 06:37:00,624.319,624.961,624.264,624.607,21290.0
2007-01-15 06:38:00,624.922,625.015,624.347,625.015,21670.0
2007-01-15 06:39:00,624.744,625.065,624.429,624.92,17810.0
2007-01-15 06:40:00,624.32,624.876,624.262,624.789,18780.0
2007-01-15 06:41:00,624.574,624.831,624.159,624.655,15350.0
2007-01-15 06:42:00,624.577,624.672,624.105,624.672,14350.0
2007-01-15 06:43:00,624.453,624.816,624.135,624.527,18640.0
2007-01-15 06:44:00,624.347,624.86,624.018,624.123,22720.0
2007-01-15 06:45:00,624.904,625.003,624.466,624.969,16030.0
2007-01-15 06:46:00,624.776,624.946,624.319,624.675,14750.0
2007-01-15 06:47:00,624.49,624.894,624.086,624.875,18310.0
2007-01-15 06:48:00,624.319,624.996,624.319,624.7,14580.0
2007-01-15 06:49:00,624.663,624.962,624.322,624.95,14050.0
2007-01-15 06:50:00,625.0,625.1,624.421,624.668,16870.0
2007-01-15 06:51:00,625.032,625.046,624.433,624.501,24230.0
2007-01-15 06:52:00,624.627,624.993,624.232,624.962,17010.0
2007-01-15 06:53:00,624.667,625.121,624.484,624.759,17830.0
2007-01-15 06:54:00,624.696,625.233,624.472,624.472,16920.0
2007-01-15 06:55:00,624.919,625.258,624.592,624.968,12190.0
2007-01-15 06:56:00,625.227,625.257,624.461,624.461,36430.0
2007-01-15 06:57:00,624.875,625.24,624.65,624.949,14480.0
2007-01-15 06:58:00,625.026,625.349,624.678,624.933,11260.0
2007-01-15 06:59:00,624.619,625.144,624.484,624.644,18360.0
2007-01-15 07:00:00,624.727,625.214,624.633,625.12,22470.0
2007-01-15 07:01:00,624.909,625.185,624.477,624.921,13990.0
2007-01-15 07:02:00,624.985,625.209,624.627,624.769,16600.0
2007-01-15 07:03:00,624.901,625.138,624.542,624.875,21450.0
2007-01-15 07:04:00,624.471,625.195,624.471,624.98,32860.0
2007-01-15 07:05:00,625.261,625.261,624.707,625.103,13530.0
2007-01-15 07:06:00,624.774,625.167,624.397,625.167,19370.0
2007-01-15 07:07:00,624.728,625.142,624.6,625.015,21850.0
2007-01-15 07:08:00,624.919,625.126,624.511,625.054,14350.0
2007-01-15 07:09:00,624.924,625.092,624.441,624.814,22860.0
2007-01-15 07:10:00,624.651,625.108,624.4,624.781,22300.0
2007-01-15 07:11:00,624.827,625.18,624.531,625.047,19240.0
2007-01-15 07:12:00,624.692,625.078,624.392,625.078,16720.0
2007-01-15 07:13:00,625.076,625.104,624.481,625.029,18960.0
2007-01-15 07:14:00,624.677,625.015,624.287,624.588,26030.0
2007-01-15 07:15:00,624.276,624.865,624.068,624.747,26960.0
2007-01-15 07:16:00,624.508,625.101,624.281,624.585,29730.0
2007-01-15 07:17:00,624.709,625.044,624.362,624.95,15150.0
2007-01-15 07:18:00,624.828,625.069,624.418,624.605,14680.0
2007-01-15 07:19:00,624.997,625.005,624.527,624.943,19590.0
2007-01-15 07:20:00,624.945,625.048,624.423,624.78,19010.0
2007-01-15 07:21:00,624.553,625.037,624.22,625.037,22390.0
2007-01-15 07:22:00,624.965,625.024,624.413,624.968,17130.0
2007-01-15 07:23:00,624.78,625.076,624.53,625.026,19170.0
2007-01-15 07:24:00,625.121,625.13,624.512,624.745,18250.0
2007-01-15 07:25:00,624.992,624.992,624.177,624.361,19480.0
2007-01-15 07:26:00,624.97,625.024,624.261,625.024,20000.0
2007-01-15 07:27:00,624.568,625.066,624.36,625.066,24104.0
2007-01-15 07:28:00,624.782,625.073,624.428,624.754,17320.0
2007-01-15 07:29:00,624.521,625.083,624.399,624.997,20220.0
2007-01-15 07:30:00,624.857,625.172,624.484,624.862,18580.0
2007-01-15 07:31:00,625.038,625.038,624.276,624.555,19820.0
2007-01-15 07:32:00,624.988,625.003,624.509,625.003,15250.0
2007-01-15 07:33:00,624.96,624.981,624.413,624.767,16090.0
2007-01-15 07:34:00,624.974,624.974,624.44,624.657,23990.0
2007-01-15 07:35:00,624.805,625.048,624.446,625.013,23730.0
2007-01-15 07:36:00,624.585,625.062,624.326,624.512,15980.0
2007-01-15 07:37:00,624.43,624.926,624.194,624.369,16670.0
2007-01-15 07:38:00,624.587,624.872,624.208,624.538,17490.0
2007-01-15 07:39:00,624.499,624.921,624.132,624.531,16270.0
2007-01-15 07:40:00,624.711,625.03,624.265,624.265,23720.0
2007-01-15 07:41:00,624.952,625.13,624.437,624.804,23360.0
2007-01-15 07:42:00,624.696,625.002,624.282,624.886,21370.0
2007-01-15 07:43:00,624.859,624.859,624.149,624.44,17330.0
2007-01-15 07:44:00,624.303,624.861,624.006,624.861,24060.0
2007-01-15 07:45:00,623.971,624.798,623.971,624.701,16020.0
2007-01-15 07:46:00,624.737,624.843,624.336,624.84,18030.0
2007-01-15 07:47:00,624.528,624.899,624.251,624.883,19400.0
2007-01-15 07:48:00,624.167,624.827,623.99,624.373,28350.0
2007-01-15 07:49:00,624.768,624.86,624.244,624.244,16710.0
2007-01-15 07:50:00,624.774,624.842,623.995,624.223,17110.0
2007-01-15 07:51:00,624.508,624.814,624.238,624.47,21390.0
2007-01-15 07:52:00,624.101,624.739,623.845,624.074,21380.0
2007-01-15 07:53:00,624.062,624.726,623.865,624.726,22130.0
2007-01-15 07:54:00,624.418,624.862,624.244,624.862,22680.0
2007-01-15 07:55:00,624.768,624.768,624.007,624.007,25060.0
2007-01-15 07:56:00,624.357,624.731,624.13,624.321,21810.0
2007-01-15 07:57:00,624.441,624.753,624.074,624.229,12740.0
2007-01-15 07:58:00,624.705,624.705,624.051,624.617,17070.0
2007-01-15 07:59:00,624.565,624.85,624.214,624.495,26240.0
2007-01-15 08:00:00,624.321,624.864,624.177,624.443,14590.0
2007-01-15 08:01:00,624.701,624.821,624.163,624.821,14500.0
2007-01-15 08:02:00,624.449,624.868,624.215,624.657,15020.0
2007-01-15 08:03:00,624.852,624.852,623.914,624.277,18440.0
2007-01-15 08:04:00,624.558,624.815,624.1,624.283,14090.0
2007-01-15 08:05:00,624.31,624.878,624.112,624.319,16110.0
2007-01-15 08:06:00,624.871,625.016,624.244,624.62,17570.0
2007-01-15 08:07:00,624.402,624.965,624.3,624.544,18180.0
2007-01-15 08:08:00,624.883,624.887,624.32,624.621,17600.0
2007-01-15 08:09:00,624.649,624.844,624.027,624.214,15790.0
2007-01-15 08:10:00,624.711,624.901,624.325,624.884,18120.0
2007-01-15 08:11:00,624.467,624.898,624.114,624.496,15430.0
2007-01-15 08:12:00,624.443,624.963,624.243,624.505,15756.0
2007-01-15 08:13:00,624.377,624.888,624.001,624.186,14440.0
2007-01-15 08:14:00,624.315,624.863,624.149,624.744,17640.0
2007-01-15 08:15:00,624.45,624.737,623.845,623.845,20090.0
2007-01-15 08:16:00,624.338,624.804,624.085,624.147,12630.0
2007-01-15 08:17:00,623.959,624.795,623.925,624.78,14580.0
2007-01-15 08:18:00,624.8,624.879,624.23,624.23,19780.0
2007-01-15 08:19:00,624.354,624.856,624.118,624.295,14030.0
2007-01-15 08:20:00,624.326,624.762,624.054,624.762,13810.0
2007-01-15 08:21:00,624.1,624.652,623.77,624.02,19350.0
2007-01-15 08:22:00,624.183,624.596,623.679,624.596,15680.0
2007-01-15 08:23:00,624.815,624.867,624.278,624.329,19890.0
2007-01-15 08:24:00,624.821,624.869,624.251,624.807,12180.0
2007-01-15 08:25:00,624.555,624.841,623.803,623.803,15030.0
2007-01-15 08:26:00,624.372,624.765,624.102,624.456,14080.0
2007-01-15 08:27:00,624.326,624.843,623.887,624.526,19410.0
2007-01-15 08:28:00,624.854,624.979,624.02,624.277,16440.0
2007-01-15 08:29:00,624.52,624.908,624.193,624.614,11700.0
2007-01-15 08:30:00,624.132,624.918,623.976,624.372,17860.0
2007-01-15 08:31:00,624.79,624.846,624.181,624.374,22810.0
2007-01-15 08:32:00,624.977,624.977,624.213,624.361,16100.0
2007-01-15 08:33:00,624.011,624.74,623.822,624.217,20400.0
2007-01-15 08:34:00,624.486,624.914,624.363,624.914,18630.0
2007-01-15 08:35:00,624.309,624.869,624.152,624.467,21680.0
2007-01-15 08:36:00,624.688,624.787,624.138,624.499,17280.0
2007-01-15 08:37:00,624.736,624.92,624.198,624.831,15860.0
2007-01-15 08:38:00,624.875,624.98,624.387,624.592,14440.0
2007-01-15 08:39:00,624.473,624.97,624.242,624.549,13900.0
2007-01-15 08:40:00,624.374,624.957,624.205,624.308,24200.0
2007-01-15 08:41:00,624.424,624.933,624.228,624.48,13800.0
2007-01-15 08:42:00,624.284,625.062,624.284,625.062,19070.0
2007-01-15 08:43:00,624.71,625.049,624.181,624.404,24170.0
2007-01-15 08:44:00,624.987,625.121,624.461,624.582,16460.0
2007-01-15 08:45:00,624.701,625.068,624.424,625.068,17860.0
2007-01-15 08:46:00,624.787,625.061,624.438,625.006,16230.0
2007-01-15 08:47:00,624.235,624.943,624.235,624.713,23160.0
2007-01-15 08:48:00,624.59,624.907,624.237,624.458,18040.0
2007-01-15 08:49:00,624.683,624.92,624.352,624.717,13910.0
2007-01-15 08:50:00,624.485,624.794,624.175,624.788,20620.0
2007-01-15 08:51:00,624.588,624.861,624.264,624.81,11150.0
2007-01-15 08:52:00,624.708,625.004,624.263,624.263,19850.0
2007-01-15 08:53:00,624.701,624.864,624.056,624.275,15740.0
2007-01-15 08:54:00,624.905,625.036,624.429,625.036,10660.0
2007-01-15 08:55:00,624.546,625.049,624.391,624.73,16250.0
2007-01-15 08:56:00,624.968,625.075,624.474,624.818,14950.0
2007-01-15 08:57:00,624.942,625.115,624.338,624.547,23320.0
2007-01-15 08:58:00,624.849,624.909,624.334,624.832,12360.0
2007-01-15 08:59:00,624.844,624.956,624.321,624.822,13840.0
2007-01-15 09:00:00,624.335,624.928,624.07,624.928,28710.0
2007-01-15 09:01:00,624.693,624.997,624.177,624.997,22080.0
2007-01-15 09:02:00,625.083,625.145,624.338,625.004,29530.0
2007-01-15 09:03:00,624.498,625.092,624.43,624.952,16570.0
2007-01-15 09:04:00,625.008,625.034,624.41,624.601,18610.0
2007-01-15 09:05:00,624.243,625.001,624.243,625.001,18400.0
2007-01-15 09:06:00,624.96,625.031,624.319,625.031,18620.0
2007-01-15 09:07:00,624.982,625.054,624.389,625.054,35520.0
2007-01-15 09:08:00,625.098,625.099,624.442,624.645,19590.0
2007-01-15 09:09:00,624.582,625.122,624.389,625.068,23450.0
2007-01-15 09:10:00,625.094,625.17,624.594,625.107,24990.0
2007-01-15 09:11:00,625.102,625.133,624.602,625.133,17410.0
2007-01-15 09:12:00,625.077,625.077,624.458,624.477,22120.0
2007-01-15 09:13:00,624.972,625.075,624.403,625.001,30470.0
2007-01-15 09:14:00,624.512,625.061,624.309,624.735,22000.0
2007-01-15 09:15:00,625.039,625.039,624.268,624.436,25590.0
2007-01-15 09:16:00,624.754,625.259,624.506,625.097,20240.0
2007-01-15 09:17:00,624.88,625.156,624.44,624.44,36130.0
2007-01-15 09:18:00,625.063,625.142,624.552,624.964,21200.0
2007-01-15 09:19:00,624.873,625.074,624.559,625.058,23470.0
2007-01-15 09:20:00,624.949,625.242,624.485,624.933,19540.0
2007-01-15 09:21:00,624.852,625.064,624.385,624.56,24580.0
2007-01-15 09:22:00,624.703,625.338,624.567,624.807,35760.0
2007-01-15 09:23:00,624.942,625.168,624.544,625.083,28420.0
2007-01-15 09:24:00,625.129,625.201,624.559,624.771,16510.0
2007-01-15 09:25:00,624.961,625.199,624.565,624.692,26040.0
2007-01-15 09:26:00,624.641,625.181,624.522,625.181,26070.0
2007-01-15 09:27:00,625.245,625.495,624.79,625.495,21420.0
2007-01-15 09:28:00,625.473,625.473,624.648,624.703,28060.0
2007-01-15 09:29:00,625.178,625.387,624.583,624.99,26210.0
2007-01-15 09:30:00,625.006,625.342,624.663,625.243,29840.0
2007-01-15 09:31:00,624.81,625.386,624.751,625.334,25240.0
2007-01-15 09:32:00,625.355,625.471,624.79,625.421,24490.0
2007-01-15 09:33:00,625.182,625.416,624.805,625.184,16720.0
2007-01-15 09:34:00,624.591,625.3,624.591,624.969,31870.0
2007-01-15 09:35:00,624.751,625.402,624.557,624.655,21480.0
2007-01-15 09:36:00,624.954,625.326,624.852,625.199,20180.0
2007-01-15 09:37:00,625.145,625.377,624.798,624.948,20590.0
2007-01-15 09:38:00,625.204,625.483,624.612,624.695,17520.0
2007-01-15 09:39:00,625.073,625.258,624.669,625.046,22960.0
2007-01-15 09:40:00,624.767,625.304,624.398,624.596,24130.0
2007-01-15 09:41:00,625.006,625.14,624.419,625.14,17690.0
2007-01-15 09:42:00,625.166,625.168,624.684,624.802,24030.0
2007-01-15 09:43:00,624.825,625.216,624.387,624.621,22380.0
2007-01-15 09:44:00,625.001,625.337,624.748,624.819,19510.0
2007-01-15 09:45:00,624.916,625.357,624.483,624.483,27070.0
2007-01-15 09:46:00,625.054,625.273,624.479,624.479,25410.0
2007-01-15 09:47:00,624.99,625.296,624.678,625.284,16270.0
2007-01-15 09:48:00,625.264,625.265,624.622,625.265,16820.0
2007-01-15 09:49:00,624.852,625.189,624.616,625.163,22930.0
2007-01-15 09:50:00,625.126,625.126,624.371,624.551,23420.0
2007-01-15 09:51:00,625.02,625.02,624.191,625.017,19360.0
2007-01-15 09:52:00,624.99,624.99,624.249,624.515,25590.0
2007-01-15 09:53:00,624.726,624.915,624.284,624.516,15500.0
2007-01-15 09:54:00,624.865,624.946,624.378,624.727,17690.0
2007-01-15 09:55:00,624.561,625.003,624.236,624.432,23210.0
2007-01-15 09:56:00,624.975,624.988,624.431,624.797,24330.0
2007-01-15 09:57:00,624.692,625.048,624.317,625.033,26580.0
2007-01-15 09:58:00,624.684,625.05,624.348,624.989,20160.0
2007-01-15 09:59:00,625.147,625.278,624.626,625.06,15610.0
2007-01-15 10:00:00,624.572,625.236,624.511,624.905,25060.0
2007-01-15 10:01:00,625.123,625.325,624.548,625.295,23770.0
2007-01-15 10:02:00,624.839,625.337,624.717,625.238,25930.0
2007-01-15 10:03:00,624.915,625.479,624.645,624.79,32040.0
2007-01-15 10:04:00,625.09,625.485,624.775,625.485,21990.0
2007-01-15 10:05:00,625.474,625.474,624.918,625.188,25000.0
2007-01-15 10:06:00,624.993,625.512,624.904,625.482,29210.0
2007-01-15 10:07:00,625.347,625.538,624.978,625.487,24510.0
2007-01-15 10:08:00,625.507,625.566,625.08,625.317,20240.0
2007-01-15 10:09:00,625.452,625.584,624.961,625.44,23730.0
2007-01-15 10:10:00,624.737,625.532,624.737,625.222,23470.0
2007-01-15 10:11:00,625.151,625.707,625.104,625.175,30500.0
2007-01-15 10:12:00,625.032,625.679,624.871,625.406,22750.0
2007-01-15 10:13:00,625.574,625.625,624.992,625.293,20020.0
2007-01-15 10:14:00,625.152,625.6,624.936,625.595,18000.0
2007-01-15 10:15:00,625.104,625.6,624.953,625.22,22420.0
2007-01-15 10:16:00,625.253,625.253,624.569,624.674,20550.0
2007-01-15 10:17:00,624.785,625.283,624.586,624.781,15840.0
2007-01-15 10:18:00,625.048,625.251,624.501,624.897,24040.0
2007-01-15 10:19:00,625.015,625.125,624.524,625.013,20720.0
2007-01-15 10:20:00,624.671,625.115,624.338,624.822,23360.0
2007-01-15 10:21:00,624.496,625.03,624.115,624.514,19640.0
2007-01-15 10:22:00,624.897,625.159,624.422,624.721,21720.0
2007-01-15 10:23:00,624.872,625.054,624.339,624.933,30710.0
2007-01-15 10:24:00,624.951,625.082,624.34,625.082,17330.0
2007-01-15 10:25:00,624.979,625.32,624.653,624.946,31960.0
2007-01-15 10:26:00,625.319,625.319,624.473,624.641,17080.0
2007-01-15 10:27:00,624.872,625.182,624.51,625.182,15980.0
2007-01-15 10:28:00,624.815,625.181,624.547,625.163,26270.0
2007-01-15 10:29:00,624.735,625.211,624.558,625.112,32340.0
2007-01-15 10:30:00,625.099,625.17,624.491,625.17,25260.0
2007-01-15 10:31:00,625.11,625.15,624.501,624.501,22360.0
2007-01-15 10:32:00,624.547,625.166,624.547,624.859,27600.0
2007-01-15 10:33:00,624.482,625.138,624.277,624.317,20740.0
2007-01-15 10:34:00,624.833,625.242,624.466,625.242,25230.0
2007-01-15 10:35:00,625.034,625.251,624.503,624.7,25800.0
2007-01-15 10:36:00,625.023,625.275,624.528,624.674,35920.0
2007-01-15 10:37:00,625.103,625.472,624.753,624.873,22320.0
2007-01-15 10:38:00,625.161,625.442,624.811,625.387,20370.0
2007-01-15 10:39:00,624.742,625.428,624.703,625.134,23780.0
2007-01-15 10:40:00,625.103,625.479,624.864,625.479,21330.0
2007-01-15 10:41:00,625.192,625.506,624.872,625.461,29600.0
2007-01-15 10:42:00,625.016,625.547,624.843,625.176,21570.0
2007-01-15 10:43:00,625.468,625.468,624.807,625.39,17670.0
2007-01-15 10:44:00,625.457,625.489,624.883,625.127,22460.0
2007-01-15 10:45:00,624.984,625.504,624.645,625.018,21570.0
2007-01-15 10:46:00,624.965,625.462,624.69,625.021,25140.0
2007-01-15 10:47:00,625.529,625.529,624.904,625.213,27880.0
2007-01-15 10:48:00,625.213,625.55,624.911,624.924,18930.0
2007-01-15 10:49:00,625.226,625.547,624.887,625.206,23010.0
2007-01-15 10:50:00,624.976,625.632,624.893,625.582,21520.0
2007-01-15 10:51:00,625.02,625.577,624.899,625.526,18010.0
2007-01-15 10:52:00,625.509,625.509,624.794,625.401,19800.0
2007-01-15 10:53:00,625.296,625.53,624.805,625.43,32370.0
2007-01-15 10:54:00,625.332,625.475,624.848,625.172,24570.0
2007-01-15 10:55:00,625.112,625.475,624.923,625.304,21010.0
2007-01-15 10:56:00,625.183,625.468,624.746,624.952,24460.0
2007-01-15 10:57:00,625.459,625.504,624.773,625.003,32970.0
2007-01-15 10:58:00,625.058,625.537,624.818,625.34,23010.0
2007-01-15 10:59:00,625.404,625.543,624.924,625.463,28320.0
2007-01-15 11:00:00,625.031,625.488,624.748,625.063,20660.0
2007-01-15 11:01:00,625.022,625.548,624.788,624.79,14260.0
2007-01-15 11:02:00,624.611,625.519,624.611,625.519,14170.0
2007-01-15 11:03:00,625.614,625.616,624.834,624.834,14750.0
2007-01-15 11:04:00,625.502,625.595,624.786,625.282,35450.0
2007-01-15 11:05:00,625.22,625.608,625.059,625.59,18100.0
2007-01-15 11:06:00,625.164,625.723,624.811,624.826,13160.0
2007-01-15 11:07:00,625.321,625.61,624.917,625.608,19630.0
2007-01-15 11:08:00,624.878,625.557,624.855,625.212,13560.0
2007-01-15 11:09:00,625.007,625.592,624.929,625.041,17570.0
2007-01-15 11:10:00,625.405,625.638,624.903,625.279,23550.0
2007-01-15 11:11:00,625.434,625.794,624.929,624.929,20820.0
2007-01-15 11:12:00,624.974,625.679,624.826,625.58,20688.0
2007-01-15 11:13:00,625.616,625.616,624.9,625.61,24230.0
2007-01-15 11:14:00,625.371,625.709,624.983,625.393,19030.0
2007-01-15 11:15:00,625.593,625.719,624.919,625.143,21750.0
2007-01-15 11:16:00,625.237,625.701,625.113,625.59,14810.0
2007-01-15 11:17:00,625.305,625.624,624.851,625.624,17050.0
2007-01-15 11:18:00,625.343,625.622,625.017,625.488,19020.0
2007-01-15 11:19:00,625.067,625.689,624.95,625.655,17680.0
2007-01-15 11:20:00,625.239,625.698,624.968,625.464,21760.0
2007-01-15 11:21:00,624.988,625.677,624.815,625.473,16940.0
2007-01-15 11:22:00,625.433,625.568,624.892,625.261,18140.0
2007-01-15 11:23:00,624.953,625.579,624.776,625.29,19720.0
2007-01-15 11:24:00,625.538,625.564,624.927,624.967,15190.0
2007-01-15 11:25:00,625.229,625.532,624.911,625.116,15380.0
2007-01-15 11:26:00,625.467,625.506,624.981,625.458,19060.0
2007-01-15 11:27:00,624.907,625.592,624.907,625.562,16310.0
2007-01-15 11:28:00,625.115,625.59,625.009,625.59,14420.0
2007-01-15 11:29:00,625.64,625.64,624.855,625.283,16170.0
2007-01-15 11:30:00,625.611,625.689,625.139,625.149,18490.0
2007-01-15 11:31:00,625.533,625.533,624.776,625.402,17690.0
2007-01-15 11:32:00,625.548,625.548,624.662,625.099,15370.0
2007-01-15 11:33:00,625.206,625.605,624.966,625.475,17020.0
2007-01-15 11:34:00,624.605,625.428,624.605,625.408,16700.0
2007-01-15 11:35:00,625.215,625.609,624.98,625.556,26730.0
2007-01-15 11:36:00,625.537,625.598,624.804,624.804,16110.0
2007-01-15 11:37:00,625.431,625.707,625.003,625.634,15910.0
2007-01-15 11:38:00,625.615,625.615,624.863,625.307,27060.0
2007-01-15 11:39:00,625.128,625.613,624.874,625.063,19010.0
2007-01-15 11:40:00,625.279,625.685,625.17,625.604,20220.0
2007-01-15 11:41:00,625.622,625.7,625.103,625.419,21450.0
2007-01-15 11:42:00,625.224,625.808,625.035,625.808,14260.0
2007-01-15 11:43:00,625.768,625.777,625.091,625.112,22070.0
2007-01-15 11:44:00,625.43,625.75,625.006,625.199,12700.0
2007-01-15 11:45:00,625.457,625.82,625.104,625.806,21940.0
2007-01-15 11:46:00,625.689,625.923,625.277,625.761,14660.0
2007-01-15 11:47:00,625.469,625.757,625.154,625.747,15960.0
2007-01-15 11:48:00,625.881,625.945,625.209,625.817,22040.0
2007-01-15 11:49:00,625.811,625.811,625.172,625.448,16140.0
2007-01-15 11:50:00,625.246,625.861,625.145,625.407,22060.0
2007-01-15 11:51:00,625.222,625.858,625.185,625.529,20950.0
2007-01-15 11:52:00,625.921,625.967,625.123,625.123,27860.0
2007-01-15 11:53:00,625.248,625.993,625.063,625.963,18740.0
2007-01-15 11:54:00,625.448,625.919,625.182,625.919,17170.0
2007-01-15 11:55:00,625.388,625.97,625.278,625.426,27670.0
2007-01-15 11:56:00,625.55,626.025,625.406,625.526,25580.0
2007-01-15 11:57:00,625.82,626.098,625.55,625.797,20100.0
2007-01-15 11:58:00,625.675,626.07,625.319,625.722,15460.0
2007-01-15 11:59:00,625.898,626.141,625.492,625.499,17670.0
2007-01-15 12:00:00,625.841,626.411,625.497,625.751,17010.0
2007-01-15 12:01:00,625.479,626.308,625.389,625.941,22810.0
2007-01-15 12:02:00,626.055,626.348,625.402,625.562,17760.0
2007-01-15 12:03:00,625.706,626.095,625.426,625.638,13770.0
2007-01-15 12:04:00,625.643,626.28,625.493,626.28,20210.0
2007-01-15 12:05:00,626.117,626.445,625.732,625.732,23770.0
2007-01-15 12:06:00,626.245,626.53,625.824,625.824,19210.0
2007-01-15 12:07:00,625.693,626.518,625.693,626.183,18230.0
2007-01-15 12:08:00,626.505,626.532,625.86,625.872,16990.0
2007-01-15 12:09:00,626.286,626.286,625.568,626.067,16250.0
2007-01-15 12:10:00,625.543,626.206,625.285,625.858,13580.0
2007-01-15 12:11:00,626.166,626.384,625.518,625.826,16130.0
2007-01-15 12:12:00,626.201,626.42,625.833,626.416,13210.0
2007-01-15 12:13:00,625.937,626.481,625.774,626.275,17230.0
2007-01-15 12:14:00,626.2,626.546,625.837,626.291,14200.0
2007-01-15 12:15:00,626.558,626.558,625.736,625.736,14500.0
2007-01-15 12:16:00,625.996,626.656,625.897,626.503,16140.0
2007-01-15 12:17:00,626.345,626.707,625.988,626.505,18840.0
2007-01-15 12:18:00,626.404,626.676,626.081,626.508,13920.0
2007-01-15 12:19:00,626.621,626.778,626.062,626.24,16900.0
2007-01-15 12:20:00,626.429,626.941,626.105,626.105,22460.0
2007-01-15 12:21:00,626.249,626.874,626.12,626.509,29670.0
2007-01-15 12:22:00,626.674,626.892,626.245,626.442,16870.0
2007-01-15 12:23:00,626.59,626.847,626.155,626.694,14680.0
2007-01-15 12:24:00,626.41,626.856,625.861,626.856,17550.0
2007-01-15 12:25:00,626.59,627.008,626.349,626.952,21690.0
2007-01-15 12:26:00,626.888,626.916,626.186,626.186,21090.0
2007-01-15 12:27:00,626.779,627.032,626.294,626.98,21960.0
2007-01-15 12:28:00,626.54,627.067,626.224,626.66,14890.0
2007-01-15 12:29:00,626.101,626.793,625.886,626.741,24430.0
2007-01-15 12:30:00,626.796,626.979,626.336,626.574,10430.0
2007-01-15 12:31:00,626.588,627.223,626.339,627.223,11070.0
2007-01-15 12:32:00,627.236,627.236,626.394,626.559,11750.0
2007-01-15 12:33:00,627.149,627.349,626.778,627.126,14570.0
2007-01-15 12:34:00,626.744,627.41,626.633,627.41,15570.0
2007-01-15 12:35:00,627.227,627.525,626.756,627.02,20950.0
2007-01-15 12:36:00,627.242,627.551,626.755,627.012,16180.0
2007-01-15 12:37:00,626.774,627.359,626.661,627.127,13580.0
2007-01-15 12:38:00,627.313,627.348,626.702,627.119,17720.0
2007-01-15 12:39:00,626.836,627.245,626.531,626.811,14690.0
2007-01-15 12:40:00,626.955,627.414,626.613,627.065,13650.0
2007-01-15 12:41:00,627.249,627.358,626.675,627.358,14170.0
2007-01-15 12:42:00,626.797,627.283,626.692,627.088,13010.0
2007-01-15 12:43:00,626.366,627.093,626.366,627.08,15400.0
2007-01-15 12:44:00,627.087,627.087,626.46,626.731,17050.0
2007-01-15 12:45:00,626.284,627.086,626.251,626.758,18430.0
2007-01-15 12:46:00,626.982,627.094,626.369,626.504,11740.0
2007-01-15 12:47:00,626.862,627.101,626.442,626.61,14010.0
2007-01-15 12:48:00,626.924,627.017,626.48,626.849,19100.0
2007-01-15 12:49:00,626.934,627.196,626.53,627.011,13950.0
2007-01-15 12:50:00,626.877,627.129,626.321,626.803,11190.0
2007-01-15 12:51:00,626.479,627.056,626.242,626.75,12530.0
2007-01-15 12:52:00,626.453,627.102,626.362,626.599,14470.0
2007-01-15 12:53:00,626.832,627.072,626.345,626.345,25010.0
2007-01-15 12:54:00,626.729,627.356,626.63,627.263,14010.0
2007-01-15 12:55:00,626.948,627.25,626.215,626.398,16850.0
2007-01-15 12:56:00,626.232,626.831,626.086,626.47,16010.0
2007-01-15 12:57:00,626.739,626.93,626.227,626.669,23620.0
2007-01-15 12:58:00,626.485,626.867,626.126,626.264,16210.0
2007-01-15 12:59:00,626.669,626.761,626.11,626.318,15740.0
2007-01-15 13:00:00,626.455,626.909,626.162,626.162,18110.0
2007-01-15 13:01:00,626.34,626.938,626.2,626.573,14770.0
2007-01-15 13:02:00,626.571,626.777,626.141,626.631,15160.0
2007-01-15 13:03:00,626.678,626.754,626.024,626.199,14220.0
2007-01-15 13:04:00,626.53,626.873,626.127,626.127,15380.0
2007-01-15 13:05:00,626.733,626.787,626.027,626.397,21900.0
2007-01-15 13:06:00,626.215,626.686,625.924,626.078,18670.0
2007-01-15 13:07:00,626.454,626.763,626.133,626.543,17770.0
2007-01-15 13:08:00,626.345,626.616,626.003,626.416,15840.0
2007-01-15 13:09:00,626.234,626.795,626.073,626.754,24670.0
2007-01-15 13:10:00,626.52,626.687,626.063,626.313,19830.0
2007-01-15 13:11:00,626.061,626.815,625.932,626.674,14270.0
2007-01-15 13:12:00,626.691,626.691,625.815,626.139,17720.0
2007-01-15 13:13:00,626.216,626.584,625.916,626.549,15600.0
2007-01-15 13:14:00,626.232,626.569,625.871,626.286,18810.0
2007-01-15 13:15:00,626.035,626.566,625.869,626.295,12710.0
2007-01-15 13:16:00,626.499,626.532,625.888,626.196,20340.0
2007-01-15 13:17:00,626.138,626.576,625.859,626.264,14680.0
2007-01-15 13:18:00,626.521,626.667,625.937,626.379,21560.0
2007-01-15 13:19:00,626.665,626.676,626.117,626.516,19380.0
2007-01-15 13:20:00,625.858,626.552,625.715,626.164,19490.0
2007-01-15 13:21:00,626.522,626.689,625.868,626.689,20570.0
2007-01-15 13:22:00,625.97,626.666,625.847,626.666,14660.0
2007-01-15 13:23:00,626.725,626.725,625.931,625.931,17570.0
2007-01-15 13:24:00,626.614,626.614,625.881,626.451,16430.0
2007-01-15 13:25:00,626.418,626.691,625.83,626.691,22070.0
2007-01-15 13:26:00,626.423,626.742,626.152,626.719,11390.0
2007-01-15 13:27:00,626.701,626.701,625.981,626.346,15280.0
2007-01-15 13:28:00,626.824,626.862,626.225,626.439,17670.0
2007-01-15 13:29:00,626.24,626.769,626.019,626.225,24320.0
2007-01-15 13:30:00,626.339,626.761,626.16,626.671,17220.0
2007-01-15 13:31:00,626.215,626.72,625.934,626.269,18730.0
2007-01-15 13:32:00,626.399,626.834,625.948,626.834,11170.0
2007-01-15 13:33:00,626.131,626.808,626.131,626.795,15280.0
2007-01-15 13:34:00,626.385,626.733,626.081,626.525,14830.0
2007-01-15 13:35:00,626.589,626.714,626.033,626.714,12140.0
2007-01-15 13:36:00,626.508,626.781,626.048,626.556,15320.0
2007-01-15 13:37:00,625.95,626.513,625.735,625.945,21430.0
2007-01-15 13:38:00,626.279,626.604,625.942,625.998,11750.0
2007-01-15 13:39:00,626.388,626.641,625.876,625.999,20740.0
2007-01-15 13:40:00,626.546,626.797,626.14,626.768,14610.0
2007-01-15 13:41:00,626.464,626.809,625.986,626.337,23460.0
2007-01-15 13:42:00,626.573,626.819,626.118,626.307,22840.0
2007-01-15 13:43:00,626.483,626.844,626.125,626.713,13950.0
2007-01-15 13:44:00,626.728,626.747,626.002,626.222,16430.0
2007-01-15 13:45:00,626.368,626.697,625.914,626.697,30200.0
2007-01-15 13:46:00,626.462,626.727,626.015,626.617,26840.0
2007-01-15 13:47:00,626.066,626.66,625.839,626.15,15160.0
2007-01-15 13:48:00,626.488,626.661,625.881,625.881,14330.0
2007-01-15 13:49:00,626.479,626.671,626.085,626.662,16540.0
2007-01-15 13:50:00,626.598,626.598,625.752,626.089,14510.0
2007-01-15 13:51:00,625.716,626.426,625.676,626.147,18160.0
2007-01-15 13:52:00,625.924,626.509,625.769,626.345,14740.0
2007-01-15 13:53:00,626.116,626.501,625.844,626.295,14780.0
2007-01-15 13:54:00,625.654,626.637,625.654,626.123,14710.0
2007-01-15 13:55:00,625.811,626.516,625.811,626.401,12950.0
2007-01-15 13:56:00,626.078,626.443,625.751,626.254,12290.0
2007-01-15 13:57:00,626.219,626.417,625.801,626.282,13480.0
2007-01-15 13:58:00,625.909,626.524,625.796,626.524,18480.0
2007-01-15 13:59:00,626.268,626.482,625.941,626.363,18085.0
2007-01-15 14:00:00,626.334,626.599,625.879,626.42,17340.0
2007-01-15 14:01:00,625.817,626.664,625.562,626.302,15130.0
2007-01-15 14:02:00,626.365,626.776,626.04,626.776,16390.0
2007-01-15 14:03:00,626.254,626.749,625.795,625.81,15630.0
2007-01-15 14:04:00,626.385,626.564,625.971,626.279,13860.0
2007-01-15 14:05:00,625.96,626.482,625.848,626.446,11340.0
2007-01-15 14:06:00,626.26,626.586,625.743,626.586,15896.0
2007-01-15 14:07:00,626.678,626.678,625.883,626.234,15240.0
2007-01-15 14:08:00,625.832,626.474,625.831,626.307,26010.0
2007-01-15 14:09:00,626.272,626.546,625.808,626.031,15530.0
2007-01-15 14:10:00,626.115,626.625,626.015,626.53,11550.0
2007-01-15 14:11:00,626.044,626.622,625.933,626.139,17520.0
2007-01-15 14:12:00,626.413,626.684,626.127,626.459,14540.0
2007-01-15 14:13:00,626.11,626.722,625.737,626.094,16090.0
2007-01-15 14:14:00,626.271,626.675,625.905,626.127,17170.0
2007-01-15 14:15:00,626.379,626.877,626.106,626.5,13200.0
2007-01-15 14:16:00,626.572,626.95,626.306,626.73,14970.0
2007-01-15 14:17:00,626.73,626.927,626.185,626.863,22000.0
2007-01-15 14:18:00,626.85,626.867,626.276,626.813,24980.0
2007-01-15 14:19:00,626.814,626.963,626.346,626.791,14050.0
2007-01-15 14:20:00,626.671,627.032,626.135,627.032,12600.0
2007-01-15 14:21:00,626.661,626.973,626.27,626.569,11820.0
2007-01-15 14:22:00,626.455,627.063,626.419,626.741,16710.0
2007-01-15 14:23:00,626.891,626.939,626.392,626.64,16356.0
2007-01-15 14:24:00,626.497,626.986,626.287,626.376,14550.0
2007-01-15 14:25:00,626.86,627.082,626.257,627.082,11660.0
2007-01-15 14:26:00,626.938,626.978,626.463,626.975,17650.0
2007-01-15 14:27:00,626.935,626.935,626.227,626.873,14050.0
2007-01-15 14:28:00,626.663,626.957,626.34,626.833,16180.0
2007-01-15 14:29:00,626.658,626.92,626.164,626.92,16920.0
2007-01-15 14:30:00,626.904,626.955,626.461,626.931,12020.0
2007-01-15 14:31:00,627.019,627.019,626.524,627.019,16380.0
2007-01-15 14:32:00,626.675,627.057,626.475,626.524,15360.0
2007-01-15 14:33:00,626.762,627.029,626.376,626.722,15010.0
2007-01-15 14:34:00,626.688,627.049,626.536,626.765,14840.0
2007-01-15 14:35:00,626.985,626.985,626.232,626.601,15440.0
2007-01-15 14:36:00,626.439,626.838,626.127,626.127,14940.0
2007-01-15 14:37:00,626.139,626.898,625.879,626.399,13070.0
2007-01-15 14:38:00,626.719,626.947,626.119,626.366,12200.0
2007-01-15 14:39:00,626.042,626.986,626.042,626.986,14150.0
2007-01-15 14:40:00,626.451,626.968,626.28,626.798,13640.0
2007-01-15 14:41:00,626.229,626.984,626.229,626.541,15030.0
2007-01-15 14:42:00,626.961,627.069,626.394,626.659,19220.0
2007-01-15 14:43:00,626.922,626.972,626.356,626.738,13030.0
2007-01-15 14:44:00,626.761,627.136,626.35,627.136,16760.0
2007-01-15 14:45:00,626.693,627.102,626.401,626.812,17010.0
2007-01-15 14:46:00,626.813,627.009,626.3,626.535,17650.0
2007-01-15 14:47:00,626.569,627.102,626.387,626.69,12670.0
2007-01-15 14:48:00,627.145,627.145,626.408,627.003,14590.0
2007-01-15 14:49:00,626.728,627.028,626.343,626.878,14360.0
2007-01-15 14:50:00,626.766,627.019,626.345,626.513,13160.0
2007-01-15 14:51:00,626.491,627.056,626.467,626.987,21290.0
2007-01-15 14:52:00,626.946,627.065,626.401,626.564,16400.0
2007-01-15 14:53:00,627.089,627.107,626.651,627.107,14970.0
2007-01-15 14:54:00,626.853,627.099,626.477,626.626,18910.0
2007-01-15 14:55:00,626.712,627.019,626.329,627.019,13660.0
2007-01-15 14:56:00,626.91,627.092,626.241,626.241,20770.0
2007-01-15 14:57:00,626.49,627.065,626.293,626.988,24870.0
2007-01-15 14:58:00,627.097,627.296,626.531,627.296,16660.0
2007-01-15 14:59:00,627.207,627.269,626.63,627.061,23510.0
2007-01-15 15:00:00,626.333,627.097,626.333,626.718,16780.0
2007-01-15 15:01:00,626.749,627.239,626.442,626.54,14730.0
2007-01-15 15:02:00,626.438,627.161,626.216,627.08,16090.0
2007-01-15 15:03:00,627.138,627.278,626.603,626.824,19930.0
2007-01-15 15:04:00,627.066,627.34,626.64,627.051,14910.0
2007-01-15 15:05:00,627.203,627.268,626.691,627.249,13190.0
2007-01-15 15:06:00,626.722,627.211,626.302,626.79,22860.0
2007-01-15 15:07:00,626.861,627.157,626.59,626.941,13710.0
2007-01-15 15:08:00,626.514,627.102,626.288,626.48,17440.0
2007-01-15 15:09:00,626.425,626.95,626.309,626.728,22590.0
2007-01-15 15:10:00,626.685,627.072,626.193,626.193,24680.0
2007-01-15 15:11:00,626.75,627.058,626.29,626.795,16470.0
2007-01-15 15:12:00,626.696,626.996,626.182,626.349,13090.0
2007-01-15 15:13:00,626.656,627.0,626.342,626.645,13810.0
2007-01-15 15:14:00,626.728,627.272,626.59,626.831,19180.0
2007-01-15 15:15:00,627.037,627.315,626.586,626.85,11810.0
2007-01-15 15:16:00,627.123,627.338,626.698,626.87,13100.0
2007-01-15 15:17:00,626.75,627.14,626.452,626.83,13990.0
2007-01-15 15:18:00,626.742,627.288,626.527,627.217,13570.0
2007-01-15 15:19:00,627.344,627.443,626.748,626.994,16350.0
2007-01-15 15:20:00,627.247,627.391,626.696,626.696,17800.0
2007-01-15 15:21:00,626.974,627.386,626.528,627.083,15410.0
2007-01-15 15:22:00,627.388,627.482,626.799,627.323,30680.0
2007-01-15 15:23:00,626.89,627.436,626.748,626.846,19220.0
2007-01-15 15:24:00,627.288,627.579,626.887,627.309,41180.0
2007-01-15 15:25:00,626.854,627.519,626.854,627.33,21990.0
2007-01-15 15:26:00,627.214,627.569,626.909,627.496,16750.0
2007-01-15 15:27:00,627.324,627.541,626.89,627.187,16100.0
2007-01-15 15:28:00,627.441,627.519,626.88,627.229,18590.0
2007-01-15 15:29:00,627.18,627.564,626.97,627.484,17300.0
2007-01-15 15:30:00,627.381,627.767,627.036,627.721,22400.0
2007-01-15 15:31:00,627.091,627.724,627.028,627.471,13460.0
2007-01-15 15:32:00,627.266,627.641,626.8,626.998,23630.0
2007-01-15 15:33:00,627.354,627.49,626.831,627.266,18870.0
2007-01-15 15:34:00,627.312,627.552,626.765,626.765,14480.0
2007-01-15 15:35:00,627.046,627.522,626.864,627.522,21140.0
2007-01-15 15:36:00,627.032,627.487,626.825,627.487,16310.0
2007-01-15 15:37:00,627.585,627.585,627.022,627.546,16620.0
2007-01-15 15:38:00,627.435,627.483,626.939,627.297,18230.0
2007-01-15 15:39:00,627.06,627.498,626.649,627.498,19500.0
2007-01-15 15:40:00,627.446,627.575,626.951,627.344,12350.0
2007-01-15 15:41:00,627.465,627.478,626.789,627.002,18130.0
2007-01-15 15:42:00,627.257,627.549,626.886,627.432,17010.0
2007-01-15 15:43:00,627.486,627.489,626.98,627.208,14110.0
2007-01-15 15:44:00,627.187,627.298,626.669,627.265,16280.0
2007-01-15 15:45:00,627.278,627.343,626.737,626.981,17240.0
2007-01-15 15:46:00,626.801,627.28,626.428,626.585,17130.0
2007-01-15 15:47:00,626.835,627.23,626.254,627.23,19360.0
2007-01-15 15:48:00,627.274,627.326,626.712,626.801,14900.0
2007-01-15 15:49:00,627.033,627.339,626.74,626.998,13440.0
2007-01-15 15:50:00,626.73,627.214,626.493,627.214,18330.0
2007-01-15 15:51:00,626.341,627.128,626.096,626.338,28050.0
2007-01-15 15:52:00,626.343,626.67,625.973,626.209,11900.0
2007-01-15 15:53:00,625.939,626.679,625.86,626.358,15860.0
2007-01-15 15:54:00,626.423,626.565,626.003,626.552,15800.0
2007-01-15 15:55:00,626.357,626.674,625.745,626.019,22160.0
2007-01-15 15:56:00,625.967,626.731,625.967,626.673,15920.0
2007-01-15 15:57:00,626.799,627.056,626.347,626.801,19610.0
2007-01-15 15:58:00,626.762,627.055,626.274,626.274,16420.0
2007-01-15 15:59:00,626.65,627.089,626.359,626.404,31150.0
2007-01-15 16:00:00,626.69,627.141,626.22,626.367,16510.0
2007-01-15 16:01:00,626.696,626.848,626.252,626.736,14950.0
2007-01-15 16:02:00,626.421,626.748,626.096,626.723,16490.0
2007-01-15 16:03:00,626.28,626.979,626.117,626.979,19950.0
2007-01-15 16:04:00,626.284,627.04,626.284,626.858,23740.0
2007-01-15 16:05:00,626.209,626.94,626.209,626.691,17620.0
2007-01-15 16:06:00,626.842,626.908,626.338,626.798,11810.0
2007-01-15 16:07:00,626.764,627.005,626.453,626.776,14500.0
2007-01-15 16:08:00,626.589,627.024,626.454,626.995,12340.0
2007-01-15 16:09:00,626.392,626.853,626.119,626.554,14750.0
2007-01-15 16:10:00,626.819,627.016,626.199,626.43,16970.0
2007-01-15 16:11:00,626.921,626.975,626.337,626.951,19700.0
2007-01-15 16:12:00,626.57,627.056,626.362,626.873,15026.0
2007-01-15 16:13:00,626.808,626.926,626.353,626.808,15140.0
2007-01-15 16:14:00,626.74,626.808,626.02,626.02,20360.0
2007-01-15 16:15:00,625.852,626.616,625.852,626.434,23030.0
2007-01-15 16:16:00,626.421,626.711,625.977,626.333,11880.0
2007-01-15 16:17:00,626.597,626.859,626.27,626.665,12720.0
2007-01-15 16:18:00,626.511,626.787,626.031,626.031,15920.0
2007-01-15 16:19:00,626.385,626.932,626.258,626.736,13840.0
2007-01-15 16:20:00,626.318,626.785,626.144,626.766,21440.0
2007-01-15 16:21:00,626.345,626.81,626.067,626.643,17810.0
2007-01-15 16:22:00,626.588,626.811,626.151,626.637,19270.0
2007-01-15 16:23:00,626.876,626.876,626.213,626.218,19270.0
2007-01-15 16:24:00,626.557,626.651,626.085,626.489,16710.0
2007-01-15 16:25:00,626.543,626.709,626.032,626.243,18880.0
2007-01-15 16:26:00,626.491,626.757,626.027,626.461,15930.0
2007-01-15 16:27:00,626.094,626.868,625.829,626.868,13690.0
2007-01-15 16:28:00,626.198,626.964,626.198,626.855,15710.0
2007-01-15 16:29:00,626.83,627.065,626.313,627.065,31470.0
2007-01-15 16:30:00,626.627,627.102,626.377,626.57,10450.0
2007-01-15 16:31:00,627.062,627.124,626.526,626.926,15010.0
2007-01-15 16:32:00,626.876,627.043,626.337,626.806,17860.0
2007-01-15 16:33:00,626.554,626.764,626.162,626.728,15110.0
2007-01-15 16:34:00,626.566,626.932,626.218,626.91,13700.0
2007-01-15 16:35:00,626.397,627.029,626.128,626.319,13100.0
2007-01-15 16:36:00,626.237,626.818,626.12,626.272,14060.0
2007-01-15 16:37:00,626.736,626.83,626.23,626.718,13590.0
2007-01-15 16:38:00,626.374,626.799,626.079,626.438,18080.0
2007-01-15 16:39:00,626.677,626.846,626.2,626.846,13270.0
2007-01-15 16:40:00,626.39,626.89,626.253,626.555,12460.0
2007-01-15 16:41:00,626.997,627.033,626.52,626.661,16600.0
2007-01-15 16:42:00,626.592,626.872,626.244,626.838,15370.0
2007-01-15 16:43:00,626.198,626.868,626.198,626.517,20300.0
2007-01-15 16:44:00,626.685,626.97,626.21,626.286,28180.0
2007-01-15 16:45:00,626.458,626.92,626.195,626.416,18990.0
2007-01-15 16:46:00,626.354,626.921,626.161,626.46,20680.0
2007-01-15 16:47:00,626.368,626.829,626.033,626.687,17000.0
2007-01-15 16:48:00,626.441,626.972,626.142,626.271,16120.0
2007-01-15 16:49:00,626.769,626.853,626.01,626.01,20910.0
2007-01-15 16:50:00,625.726,626.587,625.726,626.381,13930.0
2007-01-15 16:51:00,626.353,626.804,626.04,626.419,16100.0
2007-01-15 16:52:00,626.067,626.657,625.943,626.402,21730.0
2007-01-15 16:53:00,625.813,626.656,625.572,626.378,15610.0
2007-01-15 16:54:00,625.616,626.497,625.616,626.491,15620.0
2007-01-15 16:55:00,626.427,626.619,625.992,626.325,20470.0
2007-01-15 16:56:00,626.506,626.506,625.854,626.37,15540.0
2007-01-15 16:57:00,626.107,626.404,625.807,626.394,24700.0
2007-01-15 16:58:00,626.077,626.333,625.615,625.81,16030.0
2007-01-15 16:59:00,625.847,626.374,625.634,625.946,19490.0
2007-01-15 17:00:00,626.283,626.514,625.807,625.95,17900.0
2007-01-15 17:01:00,626.084,626.546,625.817,625.947,22440.0
2007-01-15 17:02:00,626.388,626.685,625.937,626.169,18830.0
2007-01-15 17:03:00,625.933,626.521,625.784,626.179,27740.0
2007-01-15 17:04:00,626.085,626.394,625.889,626.38,24340.0
2007-01-15 17:05:00,626.37,626.579,625.857,626.579,16630.0
2007-01-15 17:06:00,626.392,626.852,626.123,626.571,21690.0
2007-01-15 17:07:00,626.427,626.711,625.753,625.753,28670.0
2007-01-15 17:08:00,626.399,626.732,626.127,626.7,25150.0
2007-01-15 17:09:00,626.209,626.659,625.915,626.134,20040.0
2007-01-15 17:10:00,626.641,626.641,625.67,626.268,35680.0
2007-01-15 17:11:00,626.466,626.486,625.993,626.399,22250.0
2007-01-15 17:12:00,626.226,626.431,625.846,626.303,32780.0
2007-01-15 17:13:00,626.169,626.634,625.808,626.167,25030.0
2007-01-15 17:14:00,626.493,626.565,626.107,626.517,19640.0
2007-01-15 17:15:00,626.538,626.708,626.066,626.44,22410.0
2007-01-15 17:16:00,626.195,626.661,626.035,626.462,18800.0
2007-01-15 17:17:00,626.444,626.717,626.039,626.151,23310.0
2007-01-15 17:18:00,626.328,626.509,625.72,626.242,23580.0
2007-01-15 17:19:00,626.17,626.701,626.033,626.275,20250.0
2007-01-15 17:20:00,626.208,626.616,625.831,626.15,26090.0
2007-01-15 17:21:00,625.966,626.66,625.868,626.076,23810.0
2007-01-15 17:22:00,626.212,626.641,625.955,626.289,19970.0
2007-01-15 17:23:00,626.196,626.537,625.56,625.724,32090.0
2007-01-15 17:24:00,626.105,626.486,625.699,626.016,21570.0
2007-01-15 17:25:00,626.368,626.667,625.998,626.248,30640.0
2007-01-15 17:26:00,625.904,626.666,625.712,626.442,27090.0
2007-01-15 17:27:00,626.517,626.714,626.009,626.641,31960.0
2007-01-15 17:28:00,626.705,626.743,626.023,626.336,21050.0
2007-01-15 17:29:00,626.665,626.785,626.067,626.248,26560.0
2007-01-15 17:30:00,626.661,626.758,625.941,626.238,22640.0
2007-01-15 17:31:00,626.08,626.585,625.799,626.09,27560.0
2007-01-15 17:32:00,626.175,626.559,625.97,626.348,25760.0
2007-01-15 17:33:00,626.344,626.581,625.807,626.314,27590.0
2007-01-15 17:34:00,626.275,626.543,625.785,626.06,32690.0
2007-01-15 17:35:00,625.733,626.529,625.647,626.513,20810.0
2007-01-15 17:36:00,626.127,626.593,625.857,626.365,22350.0
2007-01-15 17:37:00,626.5,626.552,625.902,626.497,17180.0
2007-01-15 17:38:00,626.024,626.53,625.717,625.83,25700.0
2007-01-15 17:39:00,625.997,626.263,625.546,625.911,27270.0
2007-01-15 17:40:00,626.126,626.333,625.659,625.858,43380.0
2007-01-15 17:41:00,625.737,626.302,625.623,625.946,22220.0
2007-01-15 17:42:00,625.982,626.362,625.698,626.265,25720.0
2007-01-15 17:43:00,625.926,626.254,625.444,625.967,23990.0
2007-01-15 17:44:00,626.046,626.098,625.385,625.674,27600.0
2007-01-15 17:45:00,625.685,626.064,625.274,625.95,23220.0
2007-01-15 17:46:00,625.4,626.082,625.218,626.082,13950.0
2007-01-15 17:47:00,625.679,626.251,625.599,625.812,24550.0
2007-01-15 17:48:00,625.956,626.269,625.454,625.622,24670.0
2007-01-15 17:49:00,625.599,625.942,625.378,625.702,20790.0
2007-01-15 17:50:00,625.861,626.236,625.663,625.942,25510.0
2007-01-15 17:51:00,625.415,626.24,625.316,625.984,20820.0
2007-01-15 17:52:00,626.21,626.252,625.465,625.694,19700.0
2007-01-15 17:53:00,626.088,626.424,625.719,626.031,39320.0
2007-01-15 17:54:00,625.848,626.284,625.563,626.269,19200.0
2007-01-15 17:55:00,625.976,626.457,625.534,626.457,23340.0
2007-01-15 17:56:00,625.916,626.435,625.734,626.148,19800.0
2007-01-15 17:57:00,625.854,626.47,625.604,626.146,22340.0
2007-01-15 17:58:00,626.38,626.407,625.823,626.407,18720.0
2007-01-15 17:59:00,626.345,626.416,625.644,625.832,19220.0
2007-01-15 18:00:00,626.024,626.403,625.588,625.853,28510.0
2007-01-15 18:01:00,625.934,626.229,625.483,625.911,24860.0
2007-01-15 18:02:00,626.103,626.167,625.638,626.167,20560.0
2007-01-15 18:03:00,625.688,626.121,625.461,625.815,19110.0
2007-01-15 18:04:00,626.117,626.117,625.316,625.716,20510.0
2007-01-15 18:05:00,625.726,626.032,625.454,625.579,13330.0
2007-01-15 18:06:00,625.718,626.027,625.389,625.572,19720.0
2007-01-15 18:07:00,626.001,626.125,625.483,625.678,15540.0
2007-01-15 18:08:00,625.72,625.793,625.199,625.341,25360.0
2007-01-15 18:09:00,625.412,626.023,625.412,625.908,19360.0
2007-01-15 18:10:00,625.927,625.927,625.368,625.754,16370.0
2007-01-15 18:11:00,625.808,626.047,625.366,625.515,18700.0
2007-01-15 18:12:00,625.479,626.065,625.334,625.752,13870.0
2007-01-15 18:13:00,625.655,625.893,625.369,625.789,14400.0
2007-01-15 18:14:00,625.706,625.955,625.215,625.647,18570.0
2007-01-15 18:15:00,625.592,625.91,625.202,625.202,20010.0
2007-01-15 18:16:00,625.638,625.93,625.346,625.404,20560.0
2007-01-15 18:17:00,625.464,625.87,625.218,625.647,15470.0
2007-01-15 18:18:00,625.222,625.849,624.978,625.701,20360.0
2007-01-15 18:19:00,625.394,625.833,625.136,625.251,17020.0
2007-01-15 18:20:00,625.673,625.673,625.037,625.462,19270.0
2007-01-15 18:21:00,625.435,625.833,625.1,625.673,14370.0
2007-01-15 18:22:00,625.691,625.994,625.326,625.645,15190.0
2007-01-15 18:23:00,625.226,625.933,625.226,625.726,17640.0
2007-01-15 18:24:00,625.436,625.88,625.208,625.566,17260.0
2007-01-15 18:25:00,625.714,625.739,625.127,625.366,17150.0
2007-01-15 18:26:00,625.535,625.918,625.229,625.48,20720.0
2007-01-15 18:27:00,625.65,625.909,625.204,625.384,22710.0
2007-01-15 18:28:00,625.474,625.918,625.197,625.918,21650.0
2007-01-15 18:29:00,625.814,625.904,625.386,625.794,19040.0
2007-01-15 18:30:00,625.815,626.075,625.311,625.926,27310.0
2007-01-15 18:31:00,625.289,626.167,625.075,625.924,19600.0
2007-01-15 18:32:00,626.083,626.106,625.459,626.016,23540.0
2007-01-15 18:33:00,625.789,626.078,625.389,625.487,14840.0
2007-01-15 18:34:00,625.545,626.11,625.361,625.992,15140.0
2007-01-15 18:35:00,625.78,626.103,625.373,625.661,22700.0
2007-01-15 18:36:00,625.977,626.234,625.536,625.745,21930.0
2007-01-15 18:37:00,625.777,626.196,625.535,625.895,23870.0
2007-01-15 18:38:00,625.943,626.36,625.578,625.724,20620.0
2007-01-15 18:39:00,626.106,626.314,625.602,625.723,15460.0
2007-01-15 18:40:00,625.902,626.256,625.593,626.114,14330.0
2007-01-15 18:41:00,625.956,626.613,625.661,626.372,16420.0
2007-01-15 18:42:00,625.821,626.34,625.63,626.242,18950.0
2007-01-15 18:43:00,626.261,626.261,625.501,625.736,20750.0
2007-01-15 18:44:00,626.087,626.21,625.485,626.21,18750.0
2007-01-15 18:45:00,626.173,626.243,625.628,625.756,15660.0
2007-01-15 18:46:00,625.785,626.425,625.678,626.417,27050.0
2007-01-15 18:47:00,626.212,626.438,625.742,625.742,14350.0
2007-01-15 18:48:00,626.351,626.474,625.929,626.044,21300.0
2007-01-15 18:49:00,626.113,626.432,625.816,625.93,18470.0
2007-01-15 18:50:00,626.37,626.397,625.917,626.339,18580.0
2007-01-15 18:51:00,626.423,626.423,625.501,626.222,18470.0
2007-01-15 18:52:00,625.644,626.108,625.397,625.846,17650.0
2007-01-15 18:53:00,626.131,626.333,625.59,626.333,25410.0
2007-01-15 18:54:00,625.764,626.341,625.502,626.013,21630.0
2007-01-15 18:55:00,626.125,626.344,625.673,625.821,16010.0
2007-01-15 18:56:00,626.074,626.341,625.602,625.602,23430.0
2007-01-15 18:57:00,626.109,626.407,625.665,625.87,21470.0
2007-01-15 18:58:00,626.054,626.5,625.79,626.481,28500.0
2007-01-15 18:59:00,626.364,626.533,625.729,626.533,17110.0
2007-01-15 19:00:00,626.256,626.548,625.937,626.495,20600.0
2007-01-15 19:01:00,626.461,626.489,625.781,626.397,21410.0
2007-01-15 19:02:00,626.234,626.498,625.681,625.809,21690.0
2007-01-15 19:03:00,626.399,626.521,625.97,626.4,18710.0
2007-01-15 19:04:00,626.466,626.595,625.967,626.539,17140.0
2007-01-15 19:05:00,626.47,626.537,625.955,626.299,18110.0
2007-01-15 19:06:00,626.265,626.569,625.968,625.968,17360.0
2007-01-15 19:07:00,626.334,626.648,626.043,626.2,16980.0
2007-01-15 19:08:00,626.143,626.542,625.836,625.917,17000.0
2007-01-15 19:09:00,626.328,626.328,625.592,625.835,24550.0
2007-01-15 19:10:00,625.892,626.497,625.658,626.263,22610.0
2007-01-15 19:11:00,626.489,626.592,626.018,626.567,19130.0
2007-01-15 19:12:00,626.588,626.859,626.199,626.343,22820.0
2007-01-15 19:13:00,626.622,626.789,626.043,626.761,16410.0
2007-01-15 19:14:00,626.755,626.802,626.176,626.343,29800.0
2007-01-15 19:15:00,626.614,626.873,626.232,626.873,16170.0
2007-01-15 19:16:00,626.272,626.868,625.817,626.098,32110.0
2007-01-15 19:17:00,626.753,626.787,626.258,626.653,18280.0
2007-01-15 19:18:00,626.458,626.854,626.143,626.651,21640.0
2007-01-15 19:19:00,626.226,626.755,626.039,626.204,22550.0
2007-01-15 19:20:00,626.603,626.7,626.092,626.387,16460.0
2007-01-15 19:21:00,626.59,626.703,626.146,626.665,18790.0
2007-01-15 19:22:00,626.341,626.747,626.058,626.161,17790.0
2007-01-15 19:23:00,626.852,626.866,626.339,626.754,17290.0
2007-01-15 19:24:00,626.162,626.806,625.928,626.542,17010.0
2007-01-15 19:25:00,626.454,626.68,625.964,626.044,16190.0
2007-01-15 19:26:00,626.451,626.846,626.012,626.414,27740.0
2007-01-15 19:27:00,626.576,626.852,626.12,626.498,19230.0
2007-01-15 19:28:00,626.667,626.956,626.276,626.924,18010.0
2007-01-15 19:29:00,626.826,626.92,626.223,626.396,14800.0
2007-01-15 19:30:00,625.915,626.751,625.915,626.228,17780.0
2007-01-15 19:31:00,626.861,626.861,626.19,626.354,16490.0
2007-01-15 19:32:00,626.025,626.742,625.961,626.118,15630.0
2007-01-15 19:33:00,626.439,626.792,625.949,626.792,22870.0
2007-01-15 19:34:00,626.447,626.729,626.128,626.351,18850.0
2007-01-15 19:35:00,626.783,626.783,626.089,626.54,27520.0
2007-01-15 19:36:00,626.568,626.729,626.098,626.51,17710.0
2007-01-15 19:37:00,626.305,626.843,626.227,626.819,16320.0
2007-01-15 19:38:00,626.326,626.833,626.244,626.742,17370.0
2007-01-15 19:39:00,626.425,626.802,626.161,626.393,16180.0
2007-01-15 19:40:00,626.729,626.772,626.222,626.637,17140.0
2007-01-15 19:41:00,626.702,626.88,626.251,626.625,19190.0
2007-01-15 19:42:00,626.814,626.814,626.03,626.213,19620.0
2007-01-15 19:43:00,626.338,626.804,626.2,626.415,18010.0
2007-01-15 19:44:00,626.743,626.754,626.139,626.75,26050.0
2007-01-15 19:45:00,626.237,626.796,626.047,626.796,17860.0
2007-01-15 19:46:00,626.505,626.824,626.308,626.599,17410.0
2007-01-15 19:47:00,626.277,626.782,626.062,626.379,18220.0
2007-01-15 19:48:00,626.521,626.814,626.202,626.716,16730.0
2007-01-15 19:49:00,626.715,626.852,626.213,626.388,19210.0
2007-01-15 19:50:00,626.818,626.878,626.388,626.859,18330.0
2007-01-15 19:51:00,626.456,626.916,626.095,626.279,16640.0
2007-01-15 19:52:00,626.453,626.975,626.421,626.975,20350.0
2007-01-15 19:53:00,626.405,626.96,626.306,626.427,20120.0
2007-01-15 19:54:00,626.953,626.987,626.369,626.987,18780.0
2007-01-15 19:55:00,627.01,627.016,626.579,627.016,11810.0
2007-01-15 19:56:00,626.38,627.018,626.38,626.574,18820.0
2007-01-15 19:57:00,626.9,626.989,626.424,626.745,16620.0
2007-01-15 19:58:00,626.903,626.903,626.172,626.702,21390.0
2007-01-15 19:59:00,626.609,626.89,626.26,626.447,23720.0
2007-01-15 20:00:00,626.368,626.916,626.039,626.539,19690.0
2007-01-15 20:01:00,626.672,626.933,626.18,626.933,15650.0
2007-01-15 20:02:00,626.791,626.791,626.089,626.198,11890.0
2007-01-15 20:03:00,626.475,626.737,625.967,626.469,13940.0
2007-01-15 20:04:00,626.517,626.848,626.102,626.142,17830.0
2007-01-15 20:05:00,626.601,626.86,626.17,626.571,19610.0
2007-01-15 20:06:00,626.261,626.77,626.0,626.266,21460.0
2007-01-15 20:07:00,626.721,626.827,626.058,626.155,14880.0
2007-01-15 20:08:00,626.045,626.71,625.957,626.651,21820.0
2007-01-15 20:09:00,626.428,626.804,626.264,626.45,22470.0
2007-01-15 20:10:00,626.789,626.867,626.234,626.867,18980.0
2007-01-15 20:11:00,626.812,626.924,626.145,626.353,15880.0
2007-01-15 20:12:00,626.852,626.852,626.12,626.12,13460.0
2007-01-15 20:13:00,626.644,626.729,626.177,626.729,18050.0
2007-01-15 20:14:00,626.807,626.963,626.341,626.681,16760.0
2007-01-15 20:15:00,626.714,626.977,626.397,626.977,19370.0
2007-01-15 20:16:00,626.651,626.896,626.267,626.496,21560.0
2007-01-15 20:17:00,626.574,626.762,626.0,626.204,15910.0
2007-01-15 20:18:00,626.849,626.869,626.278,626.4,19270.0
2007-01-15 20:19:00,626.79,626.79,626.235,626.496,16360.0
2007-01-15 20:20:00,626.679,626.689,626.109,626.191,21010.0
2007-01-15 20:21:00,626.417,626.653,626.092,626.639,21610.0
2007-01-15 20:22:00,626.191,626.78,626.023,626.78,15420.0
2007-01-15 20:23:00,626.36,626.841,626.174,626.47,19990.0
2007-01-15 20:24:00,626.118,626.837,626.118,626.546,23410.0
2007-01-15 20:25:00,626.39,626.624,625.969,626.196,17220.0
2007-01-15 20:26:00,626.584,626.723,626.2,626.364,20910.0
2007-01-15 20:27:00,626.519,626.746,626.092,626.409,24630.0
2007-01-15 20:28:00,626.323,626.896,626.163,626.737,16180.0
2007-01-15 20:29:00,626.833,626.838,626.304,626.425,17750.0
2007-01-15 20:30:00,626.267,626.817,626.204,626.563,21160.0
2007-01-15 20:31:00,626.772,626.772,626.059,626.381,13700.0
2007-01-15 20:32:00,626.332,626.964,626.069,626.776,20030.0
2007-01-15 20:33:00,626.112,626.639,625.952,626.147,18700.0
2007-01-15 20:34:00,626.133,626.721,626.057,626.5,22290.0
2007-01-15 20:35:00,626.138,626.717,626.053,626.532,20780.0
2007-01-15 20:36:00,626.433,626.748,626.015,626.199,18370.0
2007-01-15 20:37:00,626.428,626.721,626.105,626.248,20850.0
2007-01-15 20:38:00,626.31,626.64,625.864,626.217,15690.0
2007-01-15 20:39:00,626.297,626.571,625.938,626.53,23830.0
2007-01-15 20:40:00,626.096,626.605,625.842,626.375,21840.0
2007-01-15 20:41:00,626.351,626.659,625.885,626.659,17710.0
2007-01-15 20:42:00,626.665,626.669,626.143,626.371,16040.0
2007-01-15 20:43:00,626.353,626.67,625.972,626.334,19180.0
2007-01-15 20:44:00,626.594,626.644,625.864,626.062,22880.0
2007-01-15 20:45:00,626.562,626.597,625.877,625.877,17490.0
2007-01-15 20:46:00,626.305,626.73,626.029,626.346,23920.0
2007-01-15 20:47:00,626.065,626.634,625.898,626.602,18830.0
2007-01-15 20:48:00,626.577,626.653,625.897,626.102,16490.0
2007-01-15 20:49:00,626.696,626.807,626.277,626.627,17840.0
2007-01-15 20:50:00,625.966,626.68,625.966,626.415,21580.0
2007-01-15 20:51:00,626.752,626.752,626.106,626.273,15310.0
2007-01-15 20:52:00,626.14,626.76,626.093,626.622,15570.0
2007-01-15 20:53:00,626.424,626.708,625.945,626.168,21085.0
2007-01-15 20:54:00,626.287,626.583,625.631,625.838,17560.0
2007-01-15 20:55:00,625.933,626.643,625.863,626.114,13650.0
2007-01-15 20:56:00,626.14,626.637,626.046,626.322,16640.0
2007-01-15 20:57:00,626.525,626.557,625.954,625.954,16690.0
2007-01-15 20:58:00,625.939,626.574,625.863,626.244,19180.0
2007-01-15 20:59:00,626.178,626.484,625.814,625.814,15570.0
2007-01-15 21:00:00,626.539,626.548,625.876,626.487,18750.0
2007-01-15 21:01:00,626.144,626.44,625.788,626.071,20350.0
2007-01-15 21:02:00,625.382,626.219,625.382,625.827,19780.0
2007-01-15 21:03:00,625.994,626.401,625.714,625.855,13580.0
2007-01-15 21:04:00,626.061,626.41,625.725,625.978,15590.0
2007-01-15 21:05:00,625.941,626.447,625.841,626.019,16560.0
2007-01-15 21:06:00,626.154,626.468,625.894,626.389,16690.0
2007-01-15 21:07:00,625.881,626.416,625.777,626.347,19900.0
2007-01-15 21:08:00,626.155,626.467,625.803,626.079,18380.0
2007-01-15 21:09:00,626.289,626.452,625.812,626.154,19930.0
2007-01-15 21:10:00,626.207,626.594,626.031,626.161,18040.0
2007-01-15 21:11:00,625.909,626.579,625.909,626.537,12620.0
2007-01-15 21:12:00,626.148,626.504,625.809,626.352,24600.0
2007-01-15 21:13:00,625.858,626.517,625.64,626.491,22580.0
2007-01-15 21:14:00,626.236,626.472,625.84,626.21,22460.0
2007-01-15 21:15:00,626.216,626.516,625.894,626.238,16490.0
2007-01-15 21:16:00,626.018,626.527,625.92,626.32,18970.0
2007-01-15 21:17:00,626.245,626.569,625.941,626.034,23020.0
2007-01-15 21:18:00,626.449,626.449,625.668,625.842,28000.0
2007-01-15 21:19:00,626.157,626.55,625.863,626.063,15010.0
2007-01-15 21:20:00,626.007,626.567,625.781,626.548,17860.0
2007-01-15 21:21:00,626.226,626.533,625.947,626.449,21630.0
2007-01-15 21:22:00,626.461,626.545,626.01,626.513,16470.0
2007-01-15 21:23:00,626.553,626.563,625.993,626.494,15290.0
2007-01-15 21:24:00,626.082,626.55,625.908,625.993,15930.0
2007-01-15 21:25:00,626.479,626.546,625.883,626.496,20960.0
2007-01-15 21:26:00,626.512,626.608,625.93,626.03,11760.0
2007-01-15 21:27:00,626.149,626.6,625.79,626.6,19420.0
2007-01-15 21:28:00,626.576,626.668,625.956,626.163,34300.0
2007-01-15 21:29:00,626.232,626.669,625.877,626.194,33690.0
2007-01-15 21:30:00,626.415,626.415,625.682,625.703,20820.0
2007-01-15 21:31:00,625.837,626.315,625.76,626.165,16590.0
2007-01-15 21:32:00,626.193,626.388,625.791,625.894,16290.0
2007-01-15 21:33:00,625.779,626.429,625.779,626.135,21300.0
2007-01-15 21:34:00,625.698,626.338,625.562,625.562,17410.0
2007-01-15 21:35:00,625.56,626.009,625.359,625.959,21300.0
2007-01-15 21:36:00,625.581,626.242,625.443,625.685,16110.0
2007-01-15 21:37:00,625.853,626.215,625.421,625.662,40380.0
2007-01-15 21:38:00,626.225,626.225,625.47,625.545,20410.0
2007-01-15 21:39:00,625.624,626.088,625.312,625.731,13160.0
2007-01-15 21:40:00,625.712,626.202,625.584,625.584,15430.0
2007-01-15 21:41:00,625.811,626.289,625.476,626.193,17840.0
2007-01-15 21:42:00,626.124,626.204,625.598,625.965,16930.0
2007-01-15 21:43:00,626.052,626.373,625.808,626.259,17770.0
2007-01-15 21:44:00,626.23,626.304,625.717,625.812,15310.0
2007-01-15 21:45:00,626.005,626.42,625.528,626.207,24590.0
2007-01-15 21:46:00,626.044,626.326,625.7,625.788,15420.0
2007-01-15 21:47:00,625.493,626.266,625.493,626.225,15740.0
2007-01-15 21:48:00,626.122,626.345,625.718,625.913,23560.0
2007-01-15 21:49:00,626.047,626.442,625.765,626.442,13280.0
2007-01-15 21:50:00,626.059,626.448,625.718,626.157,17560.0
2007-01-15 21:51:00,625.925,626.413,625.731,626.282,14190.0
2007-01-15 21:52:00,626.097,626.465,625.799,626.16,14550.0
2007-01-15 21:53:00,626.299,626.512,625.799,626.01,18350.0
2007-01-15 21:54:00,625.923,626.509,625.738,626.501,25100.0
2007-01-15 21:55:00,626.044,626.47,625.9,626.246,16000.0
2007-01-15 21:56:00,626.482,626.51,625.96,626.111,21080.0
2007-01-15 21:57:00,625.891,626.502,625.752,625.816,18500.0
2007-01-15 21:58:00,625.899,626.507,625.779,626.496,14810.0
2007-01-15 21:59:00,626.174,626.506,625.876,626.498,13770.0
2007-01-15 22:00:00,625.967,626.419,625.706,625.872,16630.0
2007-01-15 22:01:00,625.857,626.401,625.66,626.401,12560.0
2007-01-15 22:02:00,626.553,626.597,626.056,626.521,16900.0
2007-01-15 22:03:00,626.418,626.568,625.959,626.281,21330.0
2007-01-15 22:04:00,626.4,626.585,625.953,626.585,15800.0
2007-01-15 22:05:00,625.964,626.601,625.876,626.375,33530.0
2007-01-15 22:06:00,626.493,626.577,626.026,626.333,17160.0
2007-01-15 22:07:00,626.395,626.593,625.929,626.227,15260.0
2007-01-15 22:08:00,626.368,626.577,625.848,626.345,16100.0
2007-01-15 22:09:00,626.503,626.585,625.991,626.222,22610.0
2007-01-15 22:10:00,626.382,626.587,626.025,626.513,20260.0
2007-01-15 22:11:00,626.004,626.524,625.806,626.291,30700.0
2007-01-15 22:12:00,626.015,626.479,625.738,626.479,13740.0
2007-01-15 22:13:00,626.158,626.627,626.073,626.282,13200.0
2007-01-15 22:14:00,626.627,626.627,625.913,626.233,15700.0
2007-01-15 22:15:00,626.573,626.573,625.943,626.251,16080.0
2007-01-15 22:16:00,625.933,626.66,625.933,626.081,20420.0
2007-01-15 22:17:00,626.22,626.513,625.872,626.285,21050.0
2007-01-15 22:18:00,626.402,626.461,625.839,626.199,18580.0
2007-01-15 22:19:00,626.203,626.32,625.665,625.693,20300.0
2007-01-15 22:20:00,626.08,626.381,625.748,626.307,20830.0
2007-01-15 22:21:00,626.287,626.427,625.754,626.179,28290.0
2007-01-15 22:22:00,626.1,626.506,625.87,626.215,15460.0
2007-01-15 22:23:00,626.417,626.417,625.505,625.989,20440.0
2007-01-15 22:24:00,625.8,626.227,625.485,625.909,14390.0
2007-01-15 22:25:00,626.156,626.212,625.605,625.927,13140.0
2007-01-15 22:26:00,625.903,626.166,625.465,625.763,15920.0
2007-01-15 22:27:00,625.748,626.217,625.539,626.107,18740.0
2007-01-15 22:28:00,625.919,626.223,625.519,625.935,17260.0
2007-01-15 22:29:00,625.834,626.149,625.462,625.61,15170.0
2007-01-15 22:30:00,625.756,626.214,625.528,626.076,16220.0
2007-01-15 22:31:00,625.829,626.255,625.671,625.829,19730.0
2007-01-15 22:32:00,626.289,626.307,625.775,625.922,18190.0
2007-01-15 22:33:00,626.039,626.322,625.695,626.019,11260.0
2007-01-15 22:34:00,626.229,626.276,625.691,625.997,16900.0
2007-01-15 22:35:00,626.247,626.326,625.387,625.645,23250.0
2007-01-15 22:36:00,626.329,626.36,625.815,625.902,21720.0
2007-01-15 22:37:00,626.081,626.395,625.607,625.607,19710.0
2007-01-15 22:38:00,625.908,626.437,625.71,626.032,20510.0
2007-01-15 22:39:00,625.926,626.426,625.699,626.022,14470.0
2007-01-15 22:40:00,625.954,626.348,625.801,626.091,19720.0
2007-01-15 22:41:00,626.268,626.326,625.701,625.885,32000.0
2007-01-15 22:42:00,626.007,626.228,625.612,625.939,15270.0
2007-01-15 22:43:00,625.752,626.135,625.59,625.854,16920.0
2007-01-15 22:44:00,625.806,626.247,625.514,625.718,24470.0
2007-01-15 22:45:00,625.627,626.244,625.509,626.193,29480.0
2007-01-15 22:46:00,626.253,626.316,625.707,626.274,17960.0
2007-01-15 22:47:00,626.008,626.306,625.752,625.879,15370.0
2007-01-15 22:48:00,626.271,626.309,625.588,625.902,16250.0
2007-01-15 22:49:00,625.842,626.21,625.395,625.621,21270.0
2007-01-15 22:50:00,626.179,626.194,625.46,625.921,19080.0
2007-01-15 22:51:00,626.115,626.281,625.574,626.281,19310.0
2007-01-15 22:52:00,625.891,626.327,625.575,625.868,18540.0
2007-01-15 22:53:00,625.917,626.249,625.749,625.841,15910.0
2007-01-15 22:54:00,625.858,626.315,625.645,625.99,20280.0
2007-01-15 22:55:00,626.194,626.194,625.483,625.691,20590.0
2007-01-15 22:56:00,625.794,626.132,625.511,625.52,18750.0
2007-01-15 22:57:00,626.061,626.155,625.575,626.101,14860.0
2007-01-15 22:58:00,625.883,626.155,625.575,625.749,26410.0
2007-01-15 22:59:00,625.724,626.063,625.453,625.763,19140.0
2007-01-15 23:00:00,625.534,626.088,625.534,625.708,18370.0
2007-01-15 23:01:00,625.584,626.19,625.518,625.9,14880.0
2007-01-15 23:02:00,625.823,626.117,625.466,626.059,16700.0
2007-01-15 23:03:00,626.091,626.283,625.703,625.933,17530.0
2007-01-15 23:04:00,626.247,626.305,625.738,625.889,23100.0
2007-01-15 23:05:00,626.172,626.172,625.464,626.075,24430.0
2007-01-15 23:06:00,625.494,626.182,625.494,625.734,10750.0
2007-01-15 23:07:00,625.47,626.177,625.391,625.962,16160.0
2007-01-15 23:08:00,625.669,626.24,625.433,626.202,17690.0
2007-01-15 23:09:00,625.895,626.175,625.584,626.145,15400.0
2007-01-15 23:10:00,626.194,626.203,625.506,625.729,13890.0
2007-01-15 23:11:00,625.986,626.199,625.411,625.411,14130.0
2007-01-15 23:12:00,625.716,626.248,625.527,626.148,21450.0
2007-01-15 23:13:00,626.054,626.2,625.71,626.194,15140.0
2007-01-15 23:14:00,626.116,626.191,625.658,625.95,16680.0
2007-01-15 23:15:00,625.952,626.204,625.56,625.715,18210.0
2007-01-15 23:16:00,625.854,626.241,625.62,626.203,18850.0
2007-01-15 23:17:00,625.818,626.284,625.648,626.284,13360.0
2007-01-15 23:18:00,626.043,626.301,625.643,626.237,21930.0
2007-01-15 23:19:00,626.06,626.323,625.701,626.287,19100.0
2007-01-15 23:20:00,625.629,626.306,625.629,625.914,17740.0
2007-01-15 23:21:00,625.711,626.313,625.644,626.063,12740.0
2007-01-15 23:22:00,625.811,626.283,625.583,625.796,21360.0
2007-01-15 23:23:00,625.641,626.284,625.641,625.955,15470.0
2007-01-15 23:24:00,626.028,626.33,625.683,625.872,23490.0
2007-01-15 23:25:00,626.079,626.366,625.827,626.366,10860.0
2007-01-15 23:26:00,626.354,626.416,625.773,626.026,17620.0
2007-01-15 23:27:00,625.854,626.392,625.755,626.355,21950.0
2007-01-15 23:28:00,626.364,626.364,625.826,626.362,17250.0
2007-01-15 23:29:00,626.11,626.378,625.691,626.062,14160.0
2007-01-15 23:30:00,626.069,626.329,625.684,625.843,17050.0
2007-01-15 23:31:00,626.361,626.404,625.858,625.912,18130.0
2007-01-15 23:32:00,625.935,626.416,625.825,626.043,17270.0
2007-01-15 23:33:00,626.219,626.461,625.779,626.026,16640.0
2007-01-15 23:34:00,626.003,626.471,625.57,626.263,18930.0
2007-01-15 23:35:00,626.346,626.458,625.597,625.809,20800.0
2007-01-15 23:36:00,626.06,626.41,625.702,626.314,20150.0
2007-01-15 23:37:00,626.401,626.419,625.72,626.352,21530.0
2007-01-15 23:38:00,625.983,626.41,625.796,626.389,16980.0
2007-01-15 23:39:00,625.918,626.42,625.735,625.935,15690.0
2007-01-15 23:40:00,625.794,626.214,625.539,625.852,23930.0
2007-01-15 23:41:00,626.021,626.16,625.502,626.16,12650.0
2007-01-15 23:42:00,626.041,626.124,625.501,626.124,12250.0
2007-01-15 23:43:00,625.889,626.096,625.489,626.095,15190.0
2007-01-15 23:44:00,625.516,626.11,625.474,625.798,14790.0
2007-01-15 23:45:00,626.116,626.124,625.626,625.859,13260.0
2007-01-15 23:46:00,625.86,626.088,625.441,626.014,14240.0
2007-01-15 23:47:00,625.816,626.114,625.504,625.504,21280.0
2007-01-15 23:48:00,626.118,626.17,625.642,625.872,17910.0
2007-01-15 23:49:00,625.866,626.249,625.683,626.227,16840.0
2007-01-15 23:50:00,625.808,626.324,625.635,625.998,21320.0
2007-01-15 23:51:00,626.014,626.326,625.634,626.304,22640.0
2007-01-15 23:52:00,626.131,626.384,625.734,625.963,19980.0
2007-01-15 23:53:00,626.271,626.308,625.662,626.073,20960.0
2007-01-15 23:54:00,626.37,626.37,625.698,626.221,14840.0
2007-01-15 23:55:00,626.316,626.316,625.794,626.221,13600.0
2007-01-15 23:56:00,626.317,626.334,625.888,626.223,18930.0
2007-01-15 23:57:00,625.804,626.332,625.738,626.049,17300.0
2007-01-15 23:58:00,626.066,626.335,625.548,625.997,17570.0
2007-01-15 23:59:00,626.377,626.377,625.72,625.944,18130.0
2007-01-16 00:00:00,625.816,626.354,625.728,625.852,16740.0
2007-01-16 00:01:00,626.296,626.299,625.711,626.286,16851.0
2007-01-16 00:02:00,625.952,626.36,625.602,625.875,21750.0
2007-01-16 00:03:00,625.799,626.317,625.743,625.782,10680.0
2007-01-16 00:04:00,625.941,626.369,625.623,625.701,14590.0
2007-01-16 00:05:00,626.075,626.394,625.607,626.301,17930.0
2007-01-16 00:06:00,625.73,626.384,625.681,626.315,17950.0
2007-01-16 00:07:00,626.304,626.36,625.631,625.784,13670.0
2007-01-16 00:08:00,625.939,626.369,625.5,625.941,17660.0
2007-01-16 00:09:00,625.798,626.321,625.703,626.21,16460.0
2007-01-16 00:10:00,626.039,626.341,625.67,625.857,13440.0
2007-01-16 00:11:00,626.299,626.35,625.684,625.836,12960.0
2007-01-16 00:12:00,625.754,626.329,625.693,626.294,12330.0
2007-01-16 00:13:00,626.249,626.349,625.843,626.349,21000.0
2007-01-16 00:14:00,625.966,626.309,625.707,626.213,17550.0
2007-01-16 00:15:00,626.173,626.318,625.724,626.224,13720.0
2007-01-16 00:16:00,626.227,626.39,625.733,626.39,15350.0
2007-01-16 00:17:00,626.206,626.323,625.807,625.812,17746.0
2007-01-16 00:18:00,626.269,626.415,625.779,626.039,12930.0
2007-01-16 00:19:00,626.206,626.368,625.646,625.73,20130.0
2007-01-16 00:20:00,626.251,626.331,625.689,626.031,14020.0
2007-01-16 00:21:00,625.973,626.372,625.714,626.091,13730.0
2007-01-16 00:22:00,625.858,626.322,625.689,625.743,14890.0
2007-01-16 00:23:00,626.252,626.307,625.536,625.73,12654.0
2007-01-16 00:24:00,625.89,626.414,625.777,626.261,14580.0
2007-01-16 00:25:00,625.803,626.316,625.716,625.821,15260.0
2007-01-16 00:26:00,625.576,626.307,625.516,625.983,15710.0
2007-01-16 00:27:00,626.032,626.312,625.655,625.758,16270.0
2007-01-16 00:28:00,625.789,626.341,625.646,626.295,16000.0
2007-01-16 00:29:00,625.974,626.33,625.733,626.279,19490.0
2007-01-16 00:30:00,625.878,626.401,625.666,625.826,17490.0
2007-01-16 00:31:00,625.907,626.342,625.615,625.913,17465.0
2007-01-16 00:32:00,626.004,626.33,625.735,626.061,13470.0
2007-01-16 00:33:00,625.97,626.331,625.648,625.764,13700.0
2007-01-16 00:34:00,625.501,626.348,625.501,626.059,14270.0
2007-01-16 00:35:00,626.05,626.317,625.702,626.229,14541.0
2007-01-16 00:36:00,626.08,626.3,625.675,625.702,13322.0
2007-01-16 00:37:00,626.227,626.304,625.844,626.251,13240.0
2007-01-16 00:38:00,626.254,626.311,625.671,626.259,18319.0
2007-01-16 00:39:00,626.09,626.312,625.699,626.258,13530.0
2007-01-16 00:40:00,626.314,626.314,625.532,625.634,13480.0
2007-01-16 00:41:00,626.074,626.317,625.721,625.924,17910.0
2007-01-16 00:42:00,626.031,626.337,625.658,626.327,9900.0
2007-01-16 00:43:00,626.246,626.305,625.702,625.923,10390.0
2007-01-16 00:44:00,626.22,626.321,625.793,626.174,16060.0
2007-01-16 00:45:00,625.922,626.369,625.779,626.327,13260.0
2007-01-16 00:46:00,626.31,626.412,625.794,626.21,16330.0
2007-01-16 00:47:00,626.367,626.394,625.692,625.987,23970.0
2007-01-16 00:48:00,625.893,626.351,625.743,625.928,16100.0
2007-01-16 00:49:00,625.875,626.296,625.606,626.003,15440.0
2007-01-16 00:50:00,626.256,626.373,625.623,626.259,13540.0
2007-01-16 00:51:00,625.844,626.314,625.56,626.208,14780.0
2007-01-16 00:52:00,626.276,626.276,625.78,626.268,13800.0
2007-01-16 00:53:00,626.298,626.391,625.791,625.87,16516.0
2007-01-16 00:54:00,626.234,626.32,625.704,626.059,18640.0
2007-01-16 00:55:00,626.223,626.32,625.651,625.978,14394.0
2007-01-16 00:56:00,625.73,626.383,625.713,625.903,15650.0
2007-01-16 00:57:00,626.083,626.34,625.76,625.968,19400.0
2007-01-16 00:58:00,625.73,626.259,625.574,626.232,19010.0
2007-01-16 00:59:00,626.043,626.338,625.595,625.647,12800.0
2007-01-16 01:00:00,626.191,626.253,625.629,625.976,12238.0
2007-01-16 01:01:00,625.352,626.438,625.352,626.438,13288.0
2007-01-16 01:02:00,626.312,626.583,625.584,625.585,9860.0
2007-01-16 01:03:00,625.773,626.254,625.378,626.254,15253.0
2007-01-16 01:04:00,626.125,626.323,625.602,626.222,11864.0
2007-01-16 01:05:00,626.001,626.363,625.482,625.529,9827.0
2007-01-16 01:06:00,625.528,626.129,625.359,625.673,10857.0
2007-01-16 01:07:00,625.483,626.199,625.455,625.721,7544.0
2007-01-16 01:08:00,625.999,626.32,625.663,626.222,11070.0
2007-01-16 01:09:00,626.058,626.322,625.644,625.993,17568.0
2007-01-16 01:10:00,626.165,626.169,625.541,625.753,11996.0
2007-01-16 01:11:00,625.738,626.392,625.738,625.965,11001.0
2007-01-16 01:12:00,626.018,626.323,625.689,626.25,16031.0
2007-01-16 01:13:00,626.163,626.215,625.753,626.184,9830.0
2007-01-16 01:14:00,626.164,626.164,625.451,626.164,16625.0
2007-01-16 01:15:00,625.95,626.366,625.65,626.147,10392.0
2007-01-16 01:16:00,625.935,626.344,625.613,626.253,12872.0
2007-01-16 01:17:00,625.836,626.162,625.554,625.775,12195.0
2007-01-16 01:18:00,625.843,626.214,625.482,625.712,11938.0
2007-01-16 01:19:00,625.64,626.282,625.618,626.21,10589.0
2007-01-16 01:20:00,626.169,626.169,625.492,625.492,12350.0
2007-01-16 01:21:00,625.617,626.252,625.617,626.219,9372.0
2007-01-16 01:22:00,626.059,626.319,625.731,626.221,11370.0
2007-01-16 01:23:00,625.891,626.337,625.771,626.209,11396.0
2007-01-16 01:24:00,625.661,626.261,625.489,626.261,12619.0
2007-01-16 01:25:00,626.128,626.31,625.647,625.915,10769.0
2007-01-16 01:26:00,626.294,626.32,625.842,626.27,12667.0
2007-01-16 01:27:00,626.069,626.319,625.685,625.697,11467.0
2007-01-16 01:28:00,626.29,626.313,625.583,625.796,13488.0
2007-01-16 01:29:00,626.298,626.331,625.765,625.937,10858.0
2007-01-16 01:30:00,626.282,626.282,625.515,626.011,12113.0
2007-01-16 01:31:00,626.033,626.207,625.507,625.83,16596.0
2007-01-16 01:32:00,625.685,626.445,625.685,626.166,6503.0
2007-01-16 01:33:00,626.222,626.222,625.391,626.203,17719.0
2007-01-16 01:34:00,625.705,626.411,625.688,626.411,8302.0
2007-01-16 01:35:00,625.893,626.345,625.639,626.309,7449.0
2007-01-16 01:36:00,625.981,626.296,625.797,626.273,9949.0
2007-01-16 01:37:00,626.181,626.508,625.861,626.192,9150.0
2007-01-16 01:38:00,625.926,626.488,625.797,626.194,10899.0
2007-01-16 01:39:00,626.41,626.628,625.957,626.351,12023.0
2007-01-16 01:40:00,626.619,626.714,626.203,626.439,12310.0
2007-01-16 01:41:00,626.246,626.764,626.0,626.67,16340.0
2007-01-16 01:42:00,626.211,626.724,626.095,626.161,12160.0
2007-01-16 01:43:00,626.47,626.695,626.092,626.642,10381.0
2007-01-16 01:44:00,626.746,626.787,626.255,626.731,14540.0
2007-01-16 01:45:00,626.407,626.73,626.082,626.726,13104.0
2007-01-16 01:46:00,626.256,626.737,625.959,626.464,15570.0
2007-01-16 01:47:00,626.471,626.724,625.979,626.463,14475.0
2007-01-16 01:48:00,626.56,626.572,625.915,626.421,15410.0
2007-01-16 01:49:00,626.423,626.611,625.899,626.164,20128.0
2007-01-16 01:50:00,626.36,626.719,626.022,626.622,10630.0
2007-01-16 01:51:00,626.397,626.742,625.912,625.932,10378.0
2007-01-16 01:52:00,626.292,626.639,625.932,626.141,13346.0
2007-01-16 01:53:00,625.945,626.444,625.816,626.192,17901.0
2007-01-16 01:54:00,626.446,626.446,625.717,625.877,12020.0
2007-01-16 01:55:00,626.114,626.382,625.737,626.382,7330.0
2007-01-16 01:56:00,626.421,626.455,625.88,626.128,11557.0
2007-01-16 01:57:00,626.385,626.496,625.919,626.431,15604.0
2007-01-16 01:58:00,625.746,626.402,625.632,626.373,12438.0
2007-01-16 01:59:00,626.245,626.321,625.646,626.218,18964.0
2007-01-16 02:00:00,626.245,626.245,625.316,625.602,12450.0
2007-01-16 02:01:00,625.72,626.007,625.331,625.798,17420.0
2007-01-16 02:02:00,625.797,625.958,625.353,625.659,24610.0
2007-01-16 02:03:00,625.568,625.97,625.213,625.97,14820.0
2007-01-16 02:04:00,625.45,626.049,625.124,625.557,26860.0
2007-01-16 02:05:00,625.595,626.08,625.265,625.61,19710.0
2007-01-16 02:06:00,625.33,626.04,625.259,625.898,30920.0
2007-01-16 02:07:00,625.395,625.898,625.23,625.872,13860.0
2007-01-16 02:08:00,625.41,625.955,625.134,625.398,17390.0
2007-01-16 02:09:00,625.263,625.98,625.139,625.873,18050.0
2007-01-16 02:10:00,625.435,625.897,625.001,625.19,17600.0
2007-01-16 02:11:00,625.648,625.857,625.063,625.33,32280.0
2007-01-16 02:12:00,625.332,625.908,625.002,625.594,18276.0
2007-01-16 02:13:00,625.279,625.858,625.11,625.594,19720.0
2007-01-16 02:14:00,625.93,625.944,625.168,625.309,23270.0
2007-01-16 02:15:00,625.502,625.958,625.37,625.814,21150.0
2007-01-16 02:16:00,625.612,626.257,625.337,625.728,13900.0
2007-01-16 02:17:00,625.644,626.255,625.48,625.65,19960.0
2007-01-16 02:18:00,625.368,626.399,625.368,626.048,18210.0
2007-01-16 02:19:00,626.023,626.307,625.511,625.972,20680.0
2007-01-16 02:20:00,625.599,626.657,625.562,625.922,17440.0
2007-01-16 02:21:00,625.623,626.548,625.45,626.548,17650.0
2007-01-16 02:22:00,625.988,626.502,625.767,626.172,18430.0
2007-01-16 02:23:00,626.225,626.727,625.998,626.262,23150.0
2007-01-16 02:24:00,626.37,626.808,625.966,626.046,18400.0
2007-01-16 02:25:00,626.86,626.86,626.215,626.798,14940.0
2007-01-16 02:26:00,626.385,626.757,625.875,626.201,23340.0
2007-01-16 02:27:00,626.67,626.73,625.954,625.954,22590.0
2007-01-16 02:28:00,626.598,626.649,626.07,626.597,16270.0
2007-01-16 02:29:00,626.595,626.63,625.763,626.62,26030.0
2007-01-16 02:30:00,626.598,626.704,625.958,626.498,17340.0
2007-01-16 02:31:00,626.104,626.63,625.978,626.597,18900.0
2007-01-16 02:32:00,626.522,626.575,625.953,626.159,20510.0
2007-01-16 02:33:00,625.906,626.332,625.594,626.097,20670.0
2007-01-16 02:34:00,626.02,626.148,625.517,625.897,17200.0
2007-01-16 02:35:00,626.047,626.155,625.53,625.887,21730.0
2007-01-16 02:36:00,626.012,626.429,625.635,626.046,22290.0
2007-01-16 02:37:00,625.772,626.422,625.729,625.884,18700.0
2007-01-16 02:38:00,625.643,626.457,625.643,626.457,20110.0
2007-01-16 02:39:00,625.517,626.607,625.517,626.214,15420.0
2007-01-16 02:40:00,626.184,626.607,625.88,626.043,19240.0
2007-01-16 02:41:00,626.314,626.68,625.866,625.946,20810.0
2007-01-16 02:42:00,626.67,626.67,625.852,626.19,13390.0
2007-01-16 02:43:00,626.096,626.482,625.788,625.897,19390.0
2007-01-16 02:44:00,626.62,626.62,625.872,626.219,19630.0
2007-01-16 02:45:00,626.43,626.52,625.76,626.223,25780.0
2007-01-16 02:46:00,626.52,626.538,625.932,626.149,17070.0
2007-01-16 02:47:00,626.448,626.507,625.886,626.247,22920.0
2007-01-16 02:48:00,626.395,626.508,625.952,626.497,18430.0
2007-01-16 02:49:00,626.234,626.494,625.937,626.172,22646.0
2007-01-16 02:50:00,626.448,626.52,625.836,626.04,22600.0
2007-01-16 02:51:00,626.217,626.53,625.868,626.248,16050.0
2007-01-16 02:52:00,625.775,626.33,625.671,625.896,16980.0
2007-01-16 02:53:00,625.904,626.376,625.486,625.847,18110.0
2007-01-16 02:54:00,625.806,626.347,625.582,626.149,38620.0
2007-01-16 02:55:00,625.982,626.35,625.563,625.842,27150.0
2007-01-16 02:56:00,626.32,626.32,625.623,625.882,20770.0
2007-01-16 02:57:00,625.787,626.23,625.503,625.7,23400.0
2007-01-16 02:58:00,625.687,626.338,625.379,625.643,25580.0
2007-01-16 02:59:00,626.066,626.216,625.451,625.898,23010.0
2007-01-16 03:00:00,625.352,626.179,625.267,625.377,25290.0
2007-01-16 03:01:00,625.82,626.057,625.419,625.776,29780.0
2007-01-16 03:02:00,625.45,625.919,625.152,625.919,17090.0
2007-01-16 03:03:00,625.408,625.879,625.263,625.545,25150.0
2007-01-16 03:04:00,625.59,626.097,625.221,625.973,20230.0
2007-01-16 03:05:00,625.373,626.168,625.361,625.784,20870.0
2007-01-16 03:06:00,625.846,626.095,625.369,625.462,22200.0
2007-01-16 03:07:00,626.097,626.097,625.238,625.57,16560.0
2007-01-16 03:08:00,625.803,626.02,625.235,625.235,18220.0
2007-01-16 03:09:00,625.998,626.097,625.196,625.498,22100.0
2007-01-16 03:10:00,625.498,626.058,625.168,625.475,16930.0
2007-01-16 03:11:00,625.734,626.158,625.407,625.64,21200.0
2007-01-16 03:12:00,625.157,626.17,625.157,626.17,23000.0
2007-01-16 03:13:00,626.22,626.22,625.486,625.86,14610.0
2007-01-16 03:14:00,625.862,626.072,625.365,625.608,17110.0
2007-01-16 03:15:00,625.611,626.163,625.204,625.533,22150.0
2007-01-16 03:16:00,625.164,626.097,625.113,626.097,11040.0
2007-01-16 03:17:00,625.552,626.18,625.494,625.666,18380.0
2007-01-16 03:18:00,625.481,626.072,625.421,625.765,14000.0
2007-01-16 03:19:00,625.96,626.12,625.466,625.804,18680.0
2007-01-16 03:20:00,625.801,626.097,625.408,625.637,22890.0
2007-01-16 03:21:00,625.59,626.107,625.289,625.449,18980.0
2007-01-16 03:22:00,625.848,626.08,625.341,625.712,19300.0
2007-01-16 03:23:00,625.403,626.047,624.97,625.208,19650.0
2007-01-16 03:24:00,625.519,625.757,624.902,625.089,26150.0
2007-01-16 03:25:00,625.262,625.729,624.925,625.244,20590.0
2007-01-16 03:26:00,625.52,625.707,625.003,625.231,23640.0
2007-01-16 03:27:00,625.282,625.73,625.051,625.368,24040.0
2007-01-16 03:28:00,625.133,625.67,624.742,625.193,18000.0
2007-01-16 03:29:00,625.177,625.67,625.131,625.612,15680.0
2007-01-16 03:30:00,624.993,625.685,624.85,625.597,22610.0
2007-01-16 03:31:00,625.594,625.655,624.875,625.182,18650.0
2007-01-16 03:32:00,625.073,625.63,624.869,624.937,20880.0
2007-01-16 03:33:00,625.67,625.83,625.048,625.071,14250.0
2007-01-16 03:34:00,624.857,625.705,624.857,625.193,17500.0
2007-01-16 03:35:00,625.317,625.805,624.871,624.977,17670.0
2007-01-16 03:36:00,625.008,625.532,624.711,624.952,21690.0
2007-01-16 03:37:00,624.801,625.748,624.781,625.102,16660.0
2007-01-16 03:38:00,625.267,625.652,624.783,625.398,31370.0
2007-01-16 03:39:00,624.856,625.78,624.809,625.347,17530.0
2007-01-16 03:40:00,625.348,625.663,624.878,625.422,26470.0
2007-01-16 03:41:00,624.933,625.745,624.933,625.67,23060.0
2007-01-16 03:42:00,624.978,625.647,624.802,625.054,20340.0
2007-01-16 03:43:00,625.011,625.472,624.548,625.472,12630.0
2007-01-16 03:44:00,625.263,625.608,624.907,625.248,26430.0
2007-01-16 03:45:00,624.551,625.407,624.51,624.919,22120.0
2007-01-16 03:46:00,625.02,625.377,624.622,624.963,28800.0
2007-01-16 03:47:00,624.918,625.43,624.587,625.319,22070.0
2007-01-16 03:48:00,624.811,625.333,624.674,625.298,19420.0
2007-01-16 03:49:00,624.781,625.33,624.354,624.354,23330.0
2007-01-16 03:50:00,624.623,625.157,624.048,624.106,22190.0
2007-01-16 03:51:00,624.423,625.19,624.131,624.813,20270.0
2007-01-16 03:52:00,624.547,625.23,624.547,625.198,19530.0
2007-01-16 03:53:00,625.197,625.197,624.55,625.145,24620.0
2007-01-16 03:54:00,624.868,625.267,624.594,624.93,23950.0
2007-01-16 03:55:00,624.533,625.173,624.344,624.817,14610.0
2007-01-16 03:56:00,624.984,625.505,624.637,624.788,19830.0
2007-01-16 03:57:00,624.735,625.257,624.373,624.561,21180.0
2007-01-16 03:58:00,624.972,625.297,624.44,624.978,21790.0
2007-01-16 03:59:00,625.049,625.308,624.498,624.645,21380.0
2007-01-16 04:00:00,625.307,625.353,624.611,624.751,24300.0
2007-01-16 04:01:00,625.277,625.501,624.905,625.397,17790.0
2007-01-16 04:02:00,625.37,625.407,624.645,624.645,21540.0
2007-01-16 04:03:00,624.861,625.355,624.695,625.32,21380.0
2007-01-16 04:04:00,624.619,625.365,624.574,625.059,16880.0
2007-01-16 04:05:00,624.708,625.32,624.599,624.961,21170.0
2007-01-16 04:06:00,625.247,625.258,624.364,624.832,19730.0
2007-01-16 04:07:00,625.172,625.217,624.579,625.217,18300.0
2007-01-16 04:08:00,624.896,625.198,624.5,625.198,25150.0
2007-01-16 04:09:00,624.641,625.295,624.376,624.868,27290.0
2007-01-16 04:10:00,624.642,625.258,624.362,624.611,18150.0
2007-01-16 04:11:00,624.786,625.207,624.51,624.96,19660.0
2007-01-16 04:12:00,624.761,625.197,624.403,625.197,14810.0
2007-01-16 04:13:00,625.173,625.229,624.651,624.659,20510.0
2007-01-16 04:14:00,624.742,625.308,624.436,625.016,22680.0
2007-01-16 04:15:00,624.68,625.33,624.608,624.812,18930.0
2007-01-16 04:16:00,625.297,625.297,624.196,624.386,14950.0
2007-01-16 04:17:00,624.399,625.145,624.397,624.885,14360.0
2007-01-16 04:18:00,625.283,625.283,624.438,624.465,17140.0
2007-01-16 04:19:00,624.417,625.208,624.278,624.419,35930.0
2007-01-16 04:20:00,624.555,625.107,624.346,624.53,18260.0
2007-01-16 04:21:00,624.664,625.158,624.304,624.792,18510.0
2007-01-16 04:22:00,624.613,625.097,624.263,624.384,21160.0
2007-01-16 04:23:00,624.415,625.047,624.396,625.047,13510.0
2007-01-16 04:24:00,624.622,625.206,624.49,625.047,25560.0
2007-01-16 04:25:00,624.787,624.979,624.348,624.691,18670.0
2007-01-16 04:26:00,624.549,625.13,624.265,625.12,20550.0
2007-01-16 04:27:00,624.663,625.023,624.31,624.766,18320.0
2007-01-16 04:28:00,624.661,624.983,624.196,624.441,20400.0
2007-01-16 04:29:00,624.404,624.923,624.165,624.923,14270.0
2007-01-16 04:30:00,624.406,625.048,624.252,624.787,23090.0
2007-01-16 04:31:00,625.12,625.126,624.329,624.673,17870.0
2007-01-16 04:32:00,624.796,625.108,624.426,624.761,24610.0
2007-01-16 04:33:00,624.714,625.254,624.517,624.818,19960.0
2007-01-16 04:34:00,624.751,625.357,624.386,624.611,15440.0
2007-01-16 04:35:00,625.037,625.42,624.585,624.868,21070.0
2007-01-16 04:36:00,624.987,625.255,624.448,624.666,22150.0
2007-01-16 04:37:00,624.583,625.298,624.302,624.656,22940.0
2007-01-16 04:38:00,624.622,625.28,624.591,624.795,23430.0
2007-01-16 04:39:00,624.527,625.229,624.523,624.768,20560.0
2007-01-16 04:40:00,624.586,625.258,624.444,624.619,19600.0
2007-01-16 04:41:00,624.997,625.247,624.492,624.796,25870.0
2007-01-16 04:42:00,624.918,625.207,624.228,624.417,20010.0
2007-01-16 04:43:00,624.937,625.403,624.57,624.994,15370.0
2007-01-16 04:44:00,624.831,625.298,624.627,624.645,14940.0
2007-01-16 04:45:00,624.877,625.158,624.194,625.072,21670.0
2007-01-16 04:46:00,625.147,625.179,624.505,624.997,21370.0
2007-01-16 04:47:00,625.097,625.22,624.56,624.946,22690.0
2007-01-16 04:48:00,624.693,625.255,624.43,624.617,22360.0
2007-01-16 04:49:00,625.198,625.247,624.574,625.038,26530.0
2007-01-16 04:50:00,624.838,625.198,624.3,624.3,16110.0
2007-01-16 04:51:00,625.198,625.198,624.431,624.513,13810.0
2007-01-16 04:52:00,624.438,624.998,624.323,624.686,18750.0
2007-01-16 04:53:00,624.639,625.007,624.261,624.625,20420.0
2007-01-16 04:54:00,624.947,624.995,624.333,624.707,20730.0
2007-01-16 04:55:00,624.441,625.02,624.34,625.02,17550.0
2007-01-16 04:56:00,624.694,624.987,624.304,624.642,21420.0
2007-01-16 04:57:00,624.997,625.007,624.345,624.66,20410.0
2007-01-16 04:58:00,625.07,625.07,624.175,624.281,11400.0
2007-01-16 04:59:00,624.682,625.208,624.467,624.467,16450.0
2007-01-16 05:00:00,625.022,625.23,624.589,625.122,21450.0
2007-01-16 05:01:00,624.824,625.153,624.174,624.174,36830.0
2007-01-16 05:02:00,625.177,625.208,624.579,624.71,25310.0
2007-01-16 05:03:00,624.747,625.157,624.446,624.964,19460.0
2007-01-16 05:04:00,624.7,625.268,624.403,624.974,16970.0
2007-01-16 05:05:00,624.564,625.258,624.44,624.808,18110.0
2007-01-16 05:06:00,624.789,625.355,624.541,624.83,21470.0
2007-01-16 05:07:00,624.758,625.348,624.555,624.744,18900.0
2007-01-16 05:08:00,624.791,625.343,624.607,625.343,19250.0
2007-01-16 05:09:00,624.929,625.415,624.463,624.729,20600.0
2007-01-16 05:10:00,624.774,625.32,624.511,624.905,26540.0
2007-01-16 05:11:00,624.806,625.37,624.564,624.908,22270.0
2007-01-16 05:12:00,624.932,625.283,624.573,624.653,20430.0
2007-01-16 05:13:00,624.96,625.36,624.598,624.802,27340.0
2007-01-16 05:14:00,624.545,625.347,624.472,624.85,54510.0
2007-01-16 05:15:00,624.715,625.222,624.482,624.844,23560.0
2007-01-16 05:16:00,625.088,625.272,624.487,624.783,21750.0
2007-01-16 05:17:00,624.703,625.27,624.52,624.681,27630.0
2007-01-16 05:18:00,624.671,625.298,624.629,624.995,23190.0
2007-01-16 05:19:00,625.245,625.285,624.559,624.715,31620.0
2007-01-16 05:20:00,625.257,625.37,624.861,625.37,20350.0
2007-01-16 05:21:00,625.069,625.38,624.575,624.782,23340.0
2007-01-16 05:22:00,624.954,625.323,624.547,624.616,25140.0
2007-01-16 05:23:00,624.655,625.245,624.365,624.951,20440.0
2007-01-16 05:24:00,624.884,625.247,624.411,624.616,26960.0
2007-01-16 05:25:00,624.287,625.239,624.287,625.22,22230.0
2007-01-16 05:26:00,624.572,625.257,624.493,624.839,20070.0
2007-01-16 05:27:00,624.638,625.232,624.512,624.595,26630.0
2007-01-16 05:28:00,624.545,625.228,624.545,624.97,17220.0
2007-01-16 05:29:00,625.25,625.25,624.538,624.998,22510.0
2007-01-16 05:30:00,624.774,625.229,624.18,624.303,19430.0
2007-01-16 05:31:00,624.685,625.154,624.355,624.745,19980.0
2007-01-16 05:32:00,624.112,625.158,624.112,624.623,21250.0
2007-01-16 05:33:00,624.51,624.98,624.257,624.542,25360.0
2007-01-16 05:34:00,624.327,625.072,624.22,624.652,20190.0
2007-01-16 05:35:00,624.631,625.09,624.128,624.353,26510.0
2007-01-16 05:36:00,624.423,624.949,624.288,624.715,21570.0
2007-01-16 05:37:00,624.466,625.004,624.179,624.658,26700.0
2007-01-16 05:38:00,624.613,625.08,624.132,624.587,25830.0
2007-01-16 05:39:00,624.92,625.007,624.237,624.468,28640.0
2007-01-16 05:40:00,623.661,624.782,623.661,624.678,19260.0
2007-01-16 05:41:00,623.876,624.748,623.584,624.177,21390.0
2007-01-16 05:42:00,624.548,624.757,624.057,624.447,21070.0
2007-01-16 05:43:00,623.82,624.557,623.469,623.892,32390.0
2007-01-16 05:44:00,624.073,624.698,623.871,624.328,22550.0
2007-01-16 05:45:00,624.147,624.557,623.652,624.47,40670.0
2007-01-16 05:46:00,623.814,624.433,623.431,623.772,21700.0
2007-01-16 05:47:00,623.48,624.398,623.127,623.819,20320.0
2007-01-16 05:48:00,624.297,624.458,623.716,624.397,22710.0
2007-01-16 05:49:00,624.373,624.526,623.953,624.035,23530.0
2007-01-16 05:50:00,623.843,624.507,623.808,624.273,20170.0
2007-01-16 05:51:00,623.878,624.597,623.656,623.954,24460.0
2007-01-16 05:52:00,623.684,624.423,623.436,624.423,18650.0
2007-01-16 05:53:00,624.469,624.779,623.896,624.267,21470.0
2007-01-16 05:54:00,624.36,624.668,623.644,623.771,26320.0
2007-01-16 05:55:00,623.873,624.444,623.64,624.444,15410.0
2007-01-16 05:56:00,624.305,624.717,623.851,624.422,23940.0
2007-01-16 05:57:00,624.52,624.563,623.885,624.31,23870.0
2007-01-16 05:58:00,624.477,624.623,623.863,623.908,19560.0
2007-01-16 05:59:00,624.07,624.623,623.931,624.598,18810.0
2007-01-16 06:00:00,624.613,624.613,623.658,623.887,30920.0
2007-01-16 06:01:00,624.345,624.368,623.413,623.752,28440.0
2007-01-16 06:02:00,623.751,624.58,623.598,623.598,20780.0
2007-01-16 06:03:00,624.045,624.623,623.747,623.803,28360.0
2007-01-16 06:04:00,623.986,624.775,623.715,623.918,21940.0
2007-01-16 06:05:00,624.272,624.604,623.773,624.418,22530.0
2007-01-16 06:06:00,623.822,624.62,623.822,624.228,30120.0
2007-01-16 06:07:00,624.162,624.698,623.616,624.349,25550.0
2007-01-16 06:08:00,624.397,624.78,623.917,624.346,16410.0
2007-01-16 06:09:00,624.116,624.733,623.849,624.057,24820.0
2007-01-16 06:10:00,624.219,624.78,623.955,624.141,20720.0
2007-01-16 06:11:00,624.56,624.832,624.174,624.324,21200.0
2007-01-16 06:12:00,624.204,624.832,624.018,624.018,17830.0
2007-01-16 06:13:00,624.111,624.907,623.93,624.684,28790.0
2007-01-16 06:14:00,624.234,624.988,624.007,624.332,35270.0
2007-01-16 06:15:00,624.444,624.87,624.069,624.572,19770.0
2007-01-16 06:16:00,624.198,624.958,624.076,624.572,24530.0
2007-01-16 06:17:00,624.333,624.98,623.998,624.323,19190.0
2007-01-16 06:18:00,624.698,625.099,623.758,623.758,31280.0
2007-01-16 06:19:00,624.509,625.047,624.43,624.817,15200.0
2007-01-16 06:20:00,624.822,625.328,624.288,624.898,17860.0
2007-01-16 06:21:00,624.221,625.054,624.221,624.69,22050.0
2007-01-16 06:22:00,624.668,624.913,624.173,624.548,19470.0
2007-01-16 06:23:00,624.569,624.658,623.88,624.0,24770.0
2007-01-16 06:24:00,624.387,624.655,623.907,624.12,18380.0
2007-01-16 06:25:00,624.339,624.683,623.961,624.282,19690.0
2007-01-16 06:26:00,624.334,624.722,623.977,624.182,22910.0
2007-01-16 06:27:00,624.269,624.842,623.922,624.372,27870.0
2007-01-16 06:28:00,624.456,625.002,624.126,624.311,18020.0
2007-01-16 06:29:00,624.71,624.984,624.194,624.194,35530.0
2007-01-16 06:30:00,624.201,625.257,624.201,624.369,26470.0
2007-01-16 06:31:00,624.511,624.978,624.363,624.825,20220.0
2007-01-16 06:32:00,624.897,625.235,624.564,624.987,19360.0
2007-01-16 06:33:00,624.675,625.248,624.475,625.07,27020.0
2007-01-16 06:34:00,624.792,625.32,624.321,624.334,18860.0
2007-01-16 06:35:00,624.637,625.047,624.234,624.392,23630.0
2007-01-16 06:36:00,624.637,625.05,624.269,624.808,26820.0
2007-01-16 06:37:00,624.699,625.041,624.263,624.998,24930.0
2007-01-16 06:38:00,624.607,625.249,624.558,625.198,24190.0
2007-01-16 06:39:00,625.197,625.197,624.363,624.751,12870.0
2007-01-16 06:40:00,624.813,625.208,624.511,624.817,24630.0
2007-01-16 06:41:00,624.391,625.132,624.368,624.818,21050.0
2007-01-16 06:42:00,624.797,625.134,624.353,624.744,21680.0
2007-01-16 06:43:00,624.425,625.054,624.048,624.331,22510.0
2007-01-16 06:44:00,624.337,625.207,624.098,625.148,27700.0
2007-01-16 06:45:00,625.148,625.378,624.709,624.867,29010.0
2007-01-16 06:46:00,625.023,625.347,624.707,625.347,13270.0
2007-01-16 06:47:00,624.939,625.444,624.499,624.743,22260.0
2007-01-16 06:48:00,625.448,625.448,624.275,624.433,15160.0
2007-01-16 06:49:00,624.557,625.571,624.439,625.52,21390.0
2007-01-16 06:50:00,624.895,625.472,624.729,624.859,29550.0
2007-01-16 06:51:00,625.09,625.42,624.569,625.42,29860.0
2007-01-16 06:52:00,625.385,625.457,624.747,624.929,26380.0
2007-01-16 06:53:00,625.067,625.569,624.664,625.246,23050.0
2007-01-16 06:54:00,625.547,625.547,624.789,624.954,14600.0
2007-01-16 06:55:00,624.875,625.545,624.807,624.952,18160.0
2007-01-16 06:56:00,624.908,625.407,624.506,624.721,44270.0
2007-01-16 06:57:00,624.756,625.258,624.339,624.587,22360.0
2007-01-16 06:58:00,624.654,625.253,624.232,624.391,22120.0
2007-01-16 06:59:00,624.547,625.007,624.196,625.007,13470.0
2007-01-16 07:00:00,624.719,625.357,624.567,624.984,20120.0
2007-01-16 07:01:00,624.868,625.312,624.58,625.01,15720.0
2007-01-16 07:02:00,624.914,625.307,624.428,624.477,22820.0
2007-01-16 07:03:00,624.642,625.258,624.522,624.643,17920.0
2007-01-16 07:04:00,624.453,625.007,624.297,624.605,33610.0
2007-01-16 07:05:00,624.28,625.13,624.234,624.723,15620.0
2007-01-16 07:06:00,624.558,625.098,624.2,625.098,16720.0
2007-01-16 07:07:00,624.784,625.17,624.43,624.603,16500.0
2007-01-16 07:08:00,624.961,625.17,624.456,624.854,15950.0
2007-01-16 07:09:00,625.195,625.195,624.529,624.705,13870.0
2007-01-16 07:10:00,624.863,625.243,624.518,625.148,20220.0
2007-01-16 07:11:00,624.781,625.13,624.517,625.022,14880.0
2007-01-16 07:12:00,625.119,625.119,624.239,624.343,16390.0
2007-01-16 07:13:00,624.566,625.28,624.314,624.768,16140.0
2007-01-16 07:14:00,624.278,625.27,624.278,625.147,26240.0
2007-01-16 07:15:00,624.868,625.237,624.55,625.145,26740.0
2007-01-16 07:16:00,625.198,625.22,624.489,624.807,22070.0
2007-01-16 07:17:00,625.147,625.158,624.463,624.799,15660.0
2007-01-16 07:18:00,624.777,625.17,624.547,624.92,19540.0
2007-01-16 07:19:00,624.656,625.098,624.451,624.769,14960.0
2007-01-16 07:20:00,624.747,625.077,624.319,624.698,21830.0
2007-01-16 07:21:00,624.187,624.955,624.101,624.448,21050.0
2007-01-16 07:22:00,624.312,625.064,624.057,624.81,17850.0
2007-01-16 07:23:00,624.596,625.07,624.413,624.791,17120.0
2007-01-16 07:24:00,625.045,625.08,624.454,624.456,16000.0
2007-01-16 07:25:00,624.699,625.18,624.304,624.304,18980.0
2007-01-16 07:26:00,624.666,625.107,624.224,625.069,21830.0
2007-01-16 07:27:00,624.735,625.219,624.482,624.765,21120.0
2007-01-16 07:28:00,624.222,625.055,624.222,624.575,18570.0
2007-01-16 07:29:00,624.423,625.058,624.356,624.626,21830.0
2007-01-16 07:30:00,624.608,625.099,624.39,624.39,16100.0
2007-01-16 07:31:00,624.672,625.078,624.271,625.078,18170.0
2007-01-16 07:32:00,625.078,625.078,624.429,624.72,16850.0
2007-01-16 07:33:00,624.682,625.003,624.288,624.672,12910.0
2007-01-16 07:34:00,624.159,625.05,624.159,624.655,19560.0
2007-01-16 07:35:00,624.818,625.08,624.498,624.725,23490.0
2007-01-16 07:36:00,624.834,625.216,624.383,624.383,17610.0
2007-01-16 07:37:00,624.608,625.183,624.508,624.562,13940.0
2007-01-16 07:38:00,624.683,625.23,624.424,624.995,19660.0
2007-01-16 07:39:00,624.818,625.227,624.408,624.828,15810.0
2007-01-16 07:40:00,624.494,625.254,624.32,624.751,24630.0
2007-01-16 07:41:00,624.623,625.32,624.391,625.32,25850.0
2007-01-16 07:42:00,624.495,625.247,624.495,625.23,25790.0
2007-01-16 07:43:00,625.32,625.32,624.526,624.706,15780.0
2007-01-16 07:44:00,624.832,625.305,624.715,625.248,22260.0
2007-01-16 07:45:00,624.68,625.298,624.68,625.245,16780.0
2007-01-16 07:46:00,625.27,625.27,624.659,625.047,15050.0
2007-01-16 07:47:00,624.662,625.258,624.401,624.617,21090.0
2007-01-16 07:48:00,624.481,625.193,624.303,624.339,29110.0
2007-01-16 07:49:00,624.8,625.033,624.267,624.451,18720.0
2007-01-16 07:50:00,624.672,625.193,624.214,624.582,21050.0
2007-01-16 07:51:00,624.721,625.222,624.512,625.069,21930.0
2007-01-16 07:52:00,624.486,625.12,624.183,624.385,25150.0
2007-01-16 07:53:00,624.094,625.104,624.094,624.995,19120.0
2007-01-16 07:54:00,625.047,625.077,624.37,625.077,22100.0
2007-01-16 07:55:00,625.048,625.055,624.438,625.02,21300.0
2007-01-16 07:56:00,624.653,625.147,624.52,625.098,24160.0
2007-01-16 07:57:00,625.07,625.083,624.208,624.362,14910.0
2007-01-16 07:58:00,624.38,625.098,624.151,624.748,14250.0
2007-01-16 07:59:00,624.673,624.932,623.895,623.895,28210.0
2007-01-16 08:00:00,624.045,624.883,624.017,624.275,19160.0
2007-01-16 08:01:00,624.385,624.807,624.175,624.607,23450.0
2007-01-16 08:02:00,624.034,624.718,623.859,624.262,16590.0
2007-01-16 08:03:00,624.064,624.652,623.765,624.322,19170.0
2007-01-16 08:04:00,624.419,624.73,623.962,624.185,17720.0
2007-01-16 08:05:00,623.914,624.803,623.888,624.196,18420.0
2007-01-16 08:06:00,624.476,624.788,623.929,624.141,24330.0
2007-01-16 08:07:00,624.389,624.75,623.846,623.846,26260.0
2007-01-16 08:08:00,624.091,624.68,623.711,624.137,24630.0
2007-01-16 08:09:00,624.267,624.533,623.794,624.201,23030.0
2007-01-16 08:10:00,623.834,624.548,623.683,624.548,21990.0
2007-01-16 08:11:00,624.522,624.625,623.753,623.753,19310.0
2007-01-16 08:12:00,624.045,624.657,623.733,624.24,21740.0
2007-01-16 08:13:00,624.407,624.674,623.976,624.622,21850.0
2007-01-16 08:14:00,624.193,624.713,623.945,623.957,25350.0
2007-01-16 08:15:00,623.777,624.608,623.634,624.118,24310.0
2007-01-16 08:16:00,624.02,624.65,623.877,624.221,14590.0
2007-01-16 08:17:00,624.553,624.679,623.989,624.348,20580.0
2007-01-16 08:18:00,624.648,624.708,623.784,624.438,26980.0
2007-01-16 08:19:00,624.388,624.705,623.933,624.148,20330.0
2007-01-16 08:20:00,624.212,624.698,623.919,624.133,16480.0
2007-01-16 08:21:00,624.248,624.798,624.03,624.365,20640.0
2007-01-16 08:22:00,624.11,624.857,623.967,624.319,16070.0
2007-01-16 08:23:00,624.382,624.98,623.988,624.819,22300.0
2007-01-16 08:24:00,624.813,624.813,623.926,624.544,18640.0
2007-01-16 08:25:00,624.383,624.598,623.921,624.399,20950.0
2007-01-16 08:26:00,623.964,624.553,623.801,624.52,16730.0
2007-01-16 08:27:00,624.284,624.652,623.669,624.031,25883.0
2007-01-16 08:28:00,624.293,624.548,623.564,623.787,15500.0
2007-01-16 08:29:00,623.886,624.754,623.886,624.48,18920.0
2007-01-16 08:30:00,624.458,624.827,623.857,623.936,22640.0
2007-01-16 08:31:00,624.657,625.147,624.303,624.844,24160.0
2007-01-16 08:32:00,624.818,625.163,624.295,624.802,25260.0
2007-01-16 08:33:00,624.24,625.188,624.103,624.818,32150.0
2007-01-16 08:34:00,624.401,625.072,624.235,625.072,24690.0
2007-01-16 08:35:00,624.614,625.237,624.437,624.475,29346.0
2007-01-16 08:36:00,624.84,625.17,624.348,624.585,20660.0
2007-01-16 08:37:00,625.042,625.083,624.262,624.52,17260.0
2007-01-16 08:38:00,624.828,625.121,624.453,624.851,14600.0
2007-01-16 08:39:00,624.578,625.179,624.304,624.767,16470.0
2007-01-16 08:40:00,624.326,625.058,624.245,624.502,31160.0
2007-01-16 08:41:00,624.747,625.13,624.423,624.761,22640.0
2007-01-16 08:42:00,624.301,625.049,624.238,624.998,23110.0
2007-01-16 08:43:00,624.771,625.007,624.298,624.538,23030.0
2007-01-16 08:44:00,624.877,625.107,624.421,624.478,19190.0
2007-01-16 08:45:00,624.939,625.163,624.629,625.097,24886.0
2007-01-16 08:46:00,624.602,625.154,624.315,625.098,22720.0
2007-01-16 08:47:00,624.387,625.229,624.387,624.915,31290.0
2007-01-16 08:48:00,624.945,625.263,624.504,625.078,22917.0
2007-01-16 08:49:00,624.89,625.297,624.579,625.297,18600.0
2007-01-16 08:50:00,625.182,625.395,624.836,625.348,31700.0
2007-01-16 08:51:00,624.875,625.408,624.719,625.397,16330.0
2007-01-16 08:52:00,625.14,625.298,624.584,625.298,21060.0
2007-01-16 08:53:00,624.967,625.358,624.651,624.954,19170.0
2007-01-16 08:54:00,624.544,625.355,624.544,624.968,16020.0
2007-01-16 08:55:00,625.345,625.443,624.705,624.856,17930.0
2007-01-16 08:56:00,625.273,625.429,624.797,624.924,21360.0
2007-01-16 08:57:00,624.911,625.358,624.492,624.492,28180.0
2007-01-16 08:58:00,625.048,625.457,624.632,624.972,13140.0
2007-01-16 08:59:00,624.997,625.408,624.603,625.397,18980.0
2007-01-16 09:00:00,624.955,625.45,624.627,625.447,27920.0
2007-01-16 09:01:00,625.494,625.494,624.692,625.037,24190.0
2007-01-16 09:02:00,625.037,625.407,624.525,625.273,27990.0
2007-01-16 09:03:00,625.101,625.408,624.737,625.378,18410.0
2007-01-16 09:04:00,624.983,625.377,624.556,624.783,17360.0
2007-01-16 09:05:00,624.501,625.448,624.501,625.113,20750.0
2007-01-16 09:06:00,625.419,625.627,624.9,625.223,24730.0
2007-01-16 09:07:00,625.43,625.707,624.802,625.059,29080.0
2007-01-16 09:08:00,625.317,625.707,624.876,625.14,22590.0
2007-01-16 09:09:00,625.028,625.658,624.842,625.497,23790.0
2007-01-16 09:10:00,624.961,625.957,624.901,625.697,21750.0
2007-01-16 09:11:00,625.353,625.932,624.952,625.538,19110.0
2007-01-16 09:12:00,625.449,625.958,625.162,625.205,18010.0
2007-01-16 09:13:00,625.33,625.922,625.056,625.922,36260.0
2007-01-16 09:14:00,625.127,625.907,624.981,625.139,20850.0
2007-01-16 09:15:00,625.67,625.808,624.941,625.046,24380.0
2007-01-16 09:16:00,625.262,625.71,624.823,625.71,17870.0
2007-01-16 09:17:00,625.216,625.743,624.979,625.314,32260.0
2007-01-16 09:18:00,625.654,625.669,624.951,625.401,18330.0
2007-01-16 09:19:00,625.622,625.898,625.236,625.672,16530.0
2007-01-16 09:20:00,625.564,625.989,625.084,625.698,18040.0
2007-01-16 09:21:00,625.748,626.085,625.18,625.3,23520.0
2007-01-16 09:22:00,625.462,625.933,625.119,625.315,34340.0
2007-01-16 09:23:00,625.62,625.868,625.236,625.673,24740.0
2007-01-16 09:24:00,625.638,626.064,625.155,625.277,17320.0
2007-01-16 09:25:00,625.443,625.953,625.231,625.629,23270.0
2007-01-16 09:26:00,625.438,625.895,625.047,625.709,26470.0
2007-01-16 09:27:00,625.637,626.007,625.113,625.354,21050.0
2007-01-16 09:28:00,625.47,625.947,625.038,625.22,26040.0
2007-01-16 09:29:00,625.648,625.93,624.945,625.471,27380.0
2007-01-16 09:30:00,625.575,626.03,624.938,625.073,29870.0
2007-01-16 09:31:00,625.61,625.832,625.123,625.598,26750.0
2007-01-16 09:32:00,625.041,625.698,624.94,625.338,28550.0
2007-01-16 09:33:00,625.339,625.726,625.048,625.648,18640.0
2007-01-16 09:34:00,625.094,625.648,624.601,625.648,28360.0
2007-01-16 09:35:00,625.173,625.648,624.897,625.498,17660.0
2007-01-16 09:36:00,625.538,625.92,625.113,625.113,16390.0
2007-01-16 09:37:00,625.568,625.87,625.106,625.57,19220.0
2007-01-16 09:38:00,625.847,625.847,625.095,625.24,18440.0
2007-01-16 09:39:00,625.456,626.07,625.221,625.998,21060.0
2007-01-16 09:40:00,625.546,626.319,625.395,625.615,23480.0
2007-01-16 09:41:00,625.332,626.298,625.332,626.298,21210.0
2007-01-16 09:42:00,625.756,626.248,625.279,625.99,20730.0
2007-01-16 09:43:00,625.976,626.374,625.645,625.885,18910.0
2007-01-16 09:44:00,625.994,626.38,625.764,626.173,20730.0
2007-01-16 09:45:00,626.145,626.47,625.533,625.989,27060.0
2007-01-16 09:46:00,626.27,626.27,625.549,625.607,20750.0
2007-01-16 09:47:00,626.098,626.22,625.659,626.023,15370.0
2007-01-16 09:48:00,625.749,626.18,625.584,626.148,17130.0
2007-01-16 09:49:00,625.947,626.182,625.513,625.815,22030.0
2007-01-16 09:50:00,625.78,626.088,625.263,625.349,23540.0
2007-01-16 09:51:00,625.441,626.261,625.441,625.973,20500.0
2007-01-16 09:52:00,626.048,626.337,625.663,625.868,25820.0
2007-01-16 09:53:00,626.17,626.347,625.798,626.22,18350.0
2007-01-16 09:54:00,625.555,626.207,625.533,625.688,14190.0
2007-01-16 09:55:00,625.545,626.42,625.393,625.902,26210.0
2007-01-16 09:56:00,626.347,626.479,625.762,625.981,22370.0
2007-01-16 09:57:00,625.811,626.43,625.653,626.372,25620.0
2007-01-16 09:58:00,625.873,626.373,625.613,626.21,15750.0
2007-01-16 09:59:00,625.787,626.382,625.619,626.049,15090.0
2007-01-16 10:00:00,625.788,626.379,625.48,625.48,19080.0
2007-01-16 10:01:00,625.721,626.429,625.593,626.347,26530.0
2007-01-16 10:02:00,626.163,626.53,625.791,626.197,22970.0
2007-01-16 10:03:00,626.148,626.408,625.492,625.846,28020.0
2007-01-16 10:04:00,625.998,626.18,625.106,625.106,22950.0
2007-01-16 10:05:00,625.778,625.778,624.767,624.967,19400.0
2007-01-16 10:06:00,625.347,625.998,624.812,625.71,32990.0
2007-01-16 10:07:00,625.423,625.958,625.089,625.898,24920.0
2007-01-16 10:08:00,625.948,625.958,625.367,625.672,19530.0
2007-01-16 10:09:00,625.872,625.913,625.136,625.913,27030.0
2007-01-16 10:10:00,625.426,626.057,625.31,625.542,21390.0
2007-01-16 10:11:00,625.709,626.148,625.226,625.714,31860.0
2007-01-16 10:12:00,625.428,626.105,625.281,625.691,22850.0
2007-01-16 10:13:00,625.838,626.147,625.481,625.836,18810.0
2007-01-16 10:14:00,626.169,626.169,625.515,626.147,19390.0
2007-01-16 10:15:00,625.888,626.148,625.455,625.795,24490.0
2007-01-16 10:16:00,626.048,626.08,625.04,625.087,18780.0
2007-01-16 10:17:00,625.612,625.947,625.171,625.753,19650.0
2007-01-16 10:18:00,625.622,625.97,625.2,625.572,20390.0
2007-01-16 10:19:00,625.685,625.966,625.256,625.844,24140.0
2007-01-16 10:20:00,625.537,625.848,624.968,625.688,26170.0
2007-01-16 10:21:00,625.224,625.612,624.72,625.103,20130.0
2007-01-16 10:22:00,625.14,625.648,624.965,625.595,20820.0
2007-01-16 10:23:00,625.185,625.63,624.905,625.371,35440.0
2007-01-16 10:24:00,625.595,625.595,624.631,624.852,17380.0
2007-01-16 10:25:00,625.259,625.482,624.591,625.04,34160.0
2007-01-16 10:26:00,625.248,625.498,624.622,625.498,15340.0
2007-01-16 10:27:00,625.423,625.457,624.866,625.269,17550.0
2007-01-16 10:28:00,624.74,625.448,624.545,624.963,21290.0
2007-01-16 10:29:00,625.418,625.604,624.618,625.447,30530.0
2007-01-16 10:30:00,625.422,625.507,624.909,625.155,22400.0
2007-01-16 10:31:00,625.46,625.58,624.87,624.958,21460.0
2007-01-16 10:32:00,625.422,625.707,624.971,625.286,25540.0
2007-01-16 10:33:00,625.167,625.658,624.795,624.795,16540.0
2007-01-16 10:34:00,625.548,625.756,624.78,625.115,26480.0
2007-01-16 10:35:00,624.899,625.479,624.739,625.445,24040.0
2007-01-16 10:36:00,624.994,625.605,624.769,624.919,38670.0
2007-01-16 10:37:00,625.297,625.533,624.497,624.497,18810.0
2007-01-16 10:38:00,624.701,625.37,624.475,625.113,18780.0
2007-01-16 10:39:00,624.918,625.337,624.427,624.735,21120.0
2007-01-16 10:40:00,624.86,625.42,624.579,624.897,17860.0
2007-01-16 10:41:00,624.467,625.377,624.467,625.169,29190.0
2007-01-16 10:42:00,624.474,625.239,624.219,624.887,21310.0
2007-01-16 10:43:00,624.862,624.998,624.392,624.402,17880.0
2007-01-16 10:44:00,624.81,625.087,624.075,624.315,19280.0
2007-01-16 10:45:00,624.647,624.763,624.104,624.375,20930.0
2007-01-16 10:46:00,624.942,624.942,623.895,624.537,24710.0
2007-01-16 10:47:00,624.619,624.807,623.787,624.031,29960.0
2007-01-16 10:48:00,624.27,624.532,623.754,624.052,18780.0
2007-01-16 10:49:00,623.656,624.383,623.6,623.811,18530.0
2007-01-16 10:50:00,623.923,624.444,623.568,624.444,21580.0
2007-01-16 10:51:00,624.061,624.657,623.72,624.39,18060.0
2007-01-16 10:52:00,624.293,624.707,623.842,623.842,16700.0
2007-01-16 10:53:00,624.519,624.748,623.996,624.512,29750.0
2007-01-16 10:54:00,624.257,624.704,623.9,623.936,20420.0
2007-01-16 10:55:00,624.162,624.623,623.817,623.991,20650.0
2007-01-16 10:56:00,624.119,624.858,623.895,624.28,21840.0
2007-01-16 10:57:00,624.461,624.932,624.086,624.397,25350.0
2007-01-16 10:58:00,624.447,625.119,624.147,624.492,19760.0
2007-01-16 10:59:00,625.023,625.157,624.386,624.429,27230.0
2007-01-16 11:00:00,624.374,625.352,624.137,624.827,19630.0
2007-01-16 11:01:00,624.221,625.119,624.165,624.382,19480.0
2007-01-16 11:02:00,624.592,624.933,624.015,624.53,21050.0
2007-01-16 11:03:00,624.894,624.908,624.158,624.209,19250.0
2007-01-16 11:04:00,624.587,624.813,624.035,624.51,49780.0
2007-01-16 11:05:00,624.303,624.87,623.902,624.307,27510.0
2007-01-16 11:06:00,624.348,624.758,623.788,623.788,17710.0
2007-01-16 11:07:00,624.27,624.772,623.874,624.221,24360.0
2007-01-16 11:08:00,624.289,624.998,624.204,624.469,17470.0
2007-01-16 11:09:00,624.922,625.17,624.45,624.511,23500.0
2007-01-16 11:10:00,625.048,625.108,624.335,624.526,34130.0
2007-01-16 11:11:00,624.501,625.18,624.423,625.097,30810.0
2007-01-16 11:12:00,624.767,625.408,624.447,624.589,23250.0
2007-01-16 11:13:00,624.96,625.398,624.673,624.815,28740.0
2007-01-16 11:14:00,625.348,625.348,624.794,625.092,20750.0
2007-01-16 11:15:00,624.679,625.297,624.524,625.297,28470.0
2007-01-16 11:16:00,624.826,625.37,624.582,625.148,17540.0
2007-01-16 11:17:00,624.901,625.205,624.398,624.617,19090.0
2007-01-16 11:18:00,624.553,625.258,624.389,624.9,22780.0
2007-01-16 11:19:00,624.515,625.23,624.391,624.644,18870.0
2007-01-16 11:20:00,624.674,625.279,624.356,624.566,29530.0
2007-01-16 11:21:00,624.792,625.28,624.368,624.787,21640.0
2007-01-16 11:22:00,624.865,625.285,624.61,625.12,23780.0
2007-01-16 11:23:00,624.99,625.348,624.766,625.089,21120.0
2007-01-16 11:24:00,624.797,625.239,624.408,624.819,16790.0
2007-01-16 11:25:00,624.531,625.304,624.531,625.03,16950.0
2007-01-16 11:26:00,625.122,625.347,624.55,624.55,22310.0
2007-01-16 11:27:00,625.023,625.358,624.256,624.49,27770.0
2007-01-16 11:28:00,624.741,625.283,624.357,625.247,19350.0
2007-01-16 11:29:00,625.247,625.608,624.828,625.135,20490.0
2007-01-16 11:30:00,625.62,625.758,625.187,625.644,21880.0
2007-01-16 11:31:00,625.684,625.769,625.273,625.687,18520.0
2007-01-16 11:32:00,625.56,625.757,624.957,625.269,22390.0
2007-01-16 11:33:00,625.17,625.78,624.816,625.191,20440.0
2007-01-16 11:34:00,625.304,625.755,624.996,625.397,17840.0
2007-01-16 11:35:00,625.343,626.057,625.122,625.698,31820.0
2007-01-16 11:36:00,624.932,625.755,624.928,625.548,18660.0
2007-01-16 11:37:00,625.168,625.757,624.96,625.388,22570.0
2007-01-16 11:38:00,625.298,625.73,624.662,625.169,34340.0
2007-01-16 11:39:00,625.414,625.78,624.898,625.78,26240.0
2007-01-16 11:40:00,625.037,625.683,624.867,625.366,26000.0
2007-01-16 11:41:00,625.719,625.757,624.943,624.943,28130.0
2007-01-16 11:42:00,625.47,625.53,625.026,625.179,17630.0
2007-01-16 11:43:00,625.248,625.504,624.636,625.302,27380.0
2007-01-16 11:44:00,625.328,625.445,624.708,624.708,15500.0
2007-01-16 11:45:00,625.014,625.507,624.746,625.37,27070.0
2007-01-16 11:46:00,624.925,625.542,624.725,625.272,18850.0
2007-01-16 11:47:00,625.103,625.608,624.823,625.333,20930.0
2007-01-16 11:48:00,625.538,625.544,624.916,625.435,26370.0
2007-01-16 11:49:00,625.506,625.506,624.723,625.348,19160.0
2007-01-16 11:50:00,625.146,625.358,624.584,624.929,26830.0
2007-01-16 11:51:00,624.856,625.358,624.483,625.037,21790.0
2007-01-16 11:52:00,624.567,625.363,624.513,624.827,31550.0
2007-01-16 11:53:00,624.847,625.23,624.461,625.118,24250.0
2007-01-16 11:54:00,624.522,625.242,624.522,624.939,17680.0
2007-01-16 11:55:00,625.173,625.405,624.764,625.011,40380.0
2007-01-16 11:56:00,624.761,625.248,624.441,624.635,28900.0
2007-01-16 11:57:00,624.959,625.255,624.602,624.82,21770.0
2007-01-16 11:58:00,624.951,625.348,624.556,624.777,20840.0
2007-01-16 11:59:00,624.998,625.368,624.517,624.997,22950.0
2007-01-16 12:00:00,624.86,625.508,624.621,625.111,17910.0
2007-01-16 12:01:00,624.766,625.471,624.586,624.961,25770.0
2007-01-16 12:02:00,624.756,625.188,624.493,624.817,22330.0
2007-01-16 12:03:00,624.446,625.128,624.331,624.779,17670.0
2007-01-16 12:04:00,624.331,625.158,624.318,624.938,24760.0
2007-01-16 12:05:00,625.072,625.097,624.487,624.753,33020.0
2007-01-16 12:06:00,624.995,625.32,624.213,624.866,29360.0
2007-01-16 12:07:00,625.037,625.348,624.444,624.851,20240.0
2007-01-16 12:08:00,624.737,625.298,624.509,624.779,17600.0
2007-01-16 12:09:00,625.33,625.33,624.62,624.903,19770.0
2007-01-16 12:10:00,625.123,625.394,624.655,625.001,15690.0
2007-01-16 12:11:00,624.981,625.442,624.728,625.191,16640.0
2007-01-16 12:12:00,624.816,625.455,624.538,625.347,18490.0
2007-01-16 12:13:00,625.345,625.345,624.364,624.603,19420.0
2007-01-16 12:14:00,625.205,625.38,624.667,624.926,18150.0
2007-01-16 12:15:00,625.298,625.48,624.66,624.761,17140.0
2007-01-16 12:16:00,624.935,625.358,624.505,624.785,19350.0
2007-01-16 12:17:00,625.272,625.358,624.512,624.993,24410.0
2007-01-16 12:18:00,624.833,625.305,624.567,625.273,17490.0
2007-01-16 12:19:00,625.241,625.482,624.576,624.576,20770.0
2007-01-16 12:20:00,625.222,625.53,624.825,625.15,27350.0
2007-01-16 12:21:00,625.597,625.708,624.766,624.766,39990.0
2007-01-16 12:22:00,625.439,625.848,625.027,625.425,18370.0
2007-01-16 12:23:00,625.48,625.98,625.153,625.413,18300.0
2007-01-16 12:24:00,625.947,625.947,624.794,625.345,24190.0
2007-01-16 12:25:00,625.343,626.029,625.18,625.748,25870.0
2007-01-16 12:26:00,625.722,626.308,625.271,626.073,26030.0
2007-01-16 12:27:00,625.714,626.371,625.575,625.996,28240.0
2007-01-16 12:28:00,625.754,626.302,625.499,625.869,14960.0
2007-01-16 12:29:00,625.558,626.389,625.257,626.066,37340.0
2007-01-16 12:30:00,626.172,626.357,625.554,625.837,13950.0
2007-01-16 12:31:00,625.663,626.208,625.456,625.948,14670.0
2007-01-16 12:32:00,625.236,626.108,625.236,625.729,16630.0
2007-01-16 12:33:00,625.774,626.08,625.414,625.414,18850.0
2007-01-16 12:34:00,625.697,626.05,625.165,625.569,16110.0
2007-01-16 12:35:00,625.4,626.044,625.17,625.211,33190.0
2007-01-16 12:36:00,625.154,625.929,624.861,625.369,15200.0
2007-01-16 12:37:00,625.359,625.783,625.036,625.478,20090.0
2007-01-16 12:38:00,625.227,626.18,624.904,625.318,21990.0
2007-01-16 12:39:00,625.325,626.177,624.959,625.773,17210.0
2007-01-16 12:40:00,625.293,625.807,624.758,625.198,16040.0
2007-01-16 12:41:00,625.097,625.377,624.574,624.674,14700.0
2007-01-16 12:42:00,624.832,625.255,624.571,624.728,17320.0
2007-01-16 12:43:00,624.732,625.288,624.534,625.198,19930.0
2007-01-16 12:44:00,625.203,625.288,624.469,624.614,17680.0
2007-01-16 12:45:00,624.613,625.322,624.576,625.011,18410.0
2007-01-16 12:46:00,624.942,625.397,624.771,625.147,15080.0
2007-01-16 12:47:00,624.946,625.433,624.652,624.907,20790.0
2007-01-16 12:48:00,624.983,625.507,624.831,625.447,23360.0
2007-01-16 12:49:00,624.865,625.534,624.723,625.222,16400.0
2007-01-16 12:50:00,624.919,625.448,624.506,625.028,12500.0
2007-01-16 12:51:00,625.448,625.457,624.699,624.862,15800.0
2007-01-16 12:52:00,625.14,625.507,624.756,624.811,20870.0
2007-01-16 12:53:00,625.192,625.444,624.654,624.861,31800.0
2007-01-16 12:54:00,624.91,625.504,624.552,625.363,19030.0
2007-01-16 12:55:00,625.292,625.557,624.965,625.498,17980.0
2007-01-16 12:56:00,624.78,625.472,624.741,625.194,19970.0
2007-01-16 12:57:00,625.5,625.532,624.778,624.979,25300.0
2007-01-16 12:58:00,625.275,625.67,624.783,624.993,18450.0
2007-01-16 12:59:00,624.98,625.608,624.648,624.938,19210.0
2007-01-16 13:00:00,625.1,625.58,624.752,624.927,22340.0
2007-01-16 13:01:00,625.161,625.608,624.85,625.133,18680.0
2007-01-16 13:02:00,625.41,625.607,624.823,625.437,21730.0
2007-01-16 13:03:00,625.45,625.608,624.84,624.84,17490.0
2007-01-16 13:04:00,625.007,625.56,624.442,624.449,15960.0
2007-01-16 13:05:00,624.907,625.607,624.439,624.802,30160.0
2007-01-16 13:06:00,625.483,625.507,624.809,624.937,25680.0
2007-01-16 13:07:00,625.337,625.557,624.872,625.162,22860.0
2007-01-16 13:08:00,625.312,625.603,624.986,624.986,27890.0
2007-01-16 13:09:00,625.004,625.62,624.974,625.62,30710.0
2007-01-16 13:10:00,625.498,625.541,624.829,625.012,23350.0
2007-01-16 13:11:00,624.951,625.69,624.715,625.69,16820.0
2007-01-16 13:12:00,625.627,625.627,624.772,625.303,22420.0
2007-01-16 13:13:00,625.473,625.704,624.829,624.829,21200.0
2007-01-16 13:14:00,625.403,625.67,624.989,625.295,23820.0
2007-01-16 13:15:00,625.598,625.63,624.704,624.937,21310.0
2007-01-16 13:16:00,625.548,625.722,624.95,625.135,25390.0
2007-01-16 13:17:00,625.639,625.708,625.105,625.188,18250.0
2007-01-16 13:18:00,625.612,625.808,624.926,625.215,26330.0
2007-01-16 13:19:00,625.538,625.919,625.046,625.046,28170.0
2007-01-16 13:20:00,625.329,626.148,624.875,625.518,25430.0
2007-01-16 13:21:00,625.565,625.958,625.251,625.451,25030.0
2007-01-16 13:22:00,625.613,626.27,625.229,625.336,15970.0
2007-01-16 13:23:00,625.419,626.107,625.253,625.438,21900.0
2007-01-16 13:24:00,625.45,626.052,625.145,625.75,18910.0
2007-01-16 13:25:00,625.55,625.989,625.269,625.432,28860.0
2007-01-16 13:26:00,625.639,626.093,625.291,625.488,19610.0
2007-01-16 13:27:00,625.998,625.998,625.279,625.657,17480.0
2007-01-16 13:28:00,625.592,626.189,625.076,626.189,21770.0
2007-01-16 13:29:00,625.655,626.233,625.198,625.868,34280.0
2007-01-16 13:30:00,625.91,626.247,625.332,625.898,16740.0
2007-01-16 13:31:00,625.762,625.923,625.217,625.31,25530.0
2007-01-16 13:32:00,625.283,625.832,625.16,625.787,17050.0
2007-01-16 13:33:00,625.568,625.938,625.363,625.58,21430.0
2007-01-16 13:34:00,626.02,626.13,625.49,625.947,18460.0
2007-01-16 13:35:00,625.683,625.998,625.279,625.785,15820.0
2007-01-16 13:36:00,625.763,626.007,625.471,625.923,16980.0
2007-01-16 13:37:00,625.947,626.008,625.085,625.343,31760.0
2007-01-16 13:38:00,625.634,626.08,625.379,625.43,17850.0
2007-01-16 13:39:00,625.902,626.057,625.398,625.998,26660.0
2007-01-16 13:40:00,625.638,626.07,625.446,626.07,17820.0
2007-01-16 13:41:00,626.07,626.113,625.19,625.857,30720.0
2007-01-16 13:42:00,625.569,626.171,625.283,625.666,33900.0
2007-01-16 13:43:00,625.607,626.205,625.435,625.799,19130.0
2007-01-16 13:44:00,625.661,626.175,625.552,626.145,25630.0
2007-01-16 13:45:00,625.813,626.254,625.555,626.001,36870.0
2007-01-16 13:46:00,625.884,626.266,625.367,625.367,35920.0
2007-01-16 13:47:00,625.385,626.122,625.122,625.404,26050.0
2007-01-16 13:48:00,625.41,626.237,625.198,625.244,17340.0
2007-01-16 13:49:00,625.423,626.158,625.269,625.289,22890.0
2007-01-16 13:50:00,625.562,626.13,625.203,625.503,16410.0
2007-01-16 13:51:00,625.622,626.098,625.381,626.098,26010.0
2007-01-16 13:52:00,626.048,626.42,625.667,626.42,18070.0
2007-01-16 13:53:00,626.147,626.433,625.603,625.782,22060.0
2007-01-16 13:54:00,625.795,626.358,625.487,625.512,19510.0
2007-01-16 13:55:00,625.883,626.504,625.86,626.318,17130.0
2007-01-16 13:56:00,625.634,626.332,625.619,626.058,16680.0
2007-01-16 13:57:00,626.057,626.322,625.57,625.732,19690.0
2007-01-16 13:58:00,625.518,626.448,625.227,625.532,28410.0
2007-01-16 13:59:00,625.783,626.255,625.486,626.157,24490.0
2007-01-16 14:00:00,626.248,626.248,625.397,625.523,28310.0
2007-01-16 14:01:00,625.262,626.28,625.262,625.98,19920.0
2007-01-16 14:02:00,625.364,626.08,625.31,626.019,20630.0
2007-01-16 14:03:00,625.569,626.13,625.245,625.57,21670.0
2007-01-16 14:04:00,625.548,626.03,625.07,625.07,19930.0
2007-01-16 14:05:00,624.905,626.057,624.905,625.473,17830.0
2007-01-16 14:06:00,625.609,626.226,625.28,625.585,22430.0
2007-01-16 14:07:00,625.72,626.113,625.445,625.445,19760.0
2007-01-16 14:08:00,625.404,626.022,625.243,625.622,34640.0
2007-01-16 14:09:00,625.895,626.107,625.289,625.67,25730.0
2007-01-16 14:10:00,625.296,626.079,625.061,625.573,17430.0
2007-01-16 14:11:00,625.308,625.888,625.157,625.617,28400.0
2007-01-16 14:12:00,625.292,625.958,625.198,625.68,21620.0
2007-01-16 14:13:00,625.717,625.948,625.186,625.382,25720.0
2007-01-16 14:14:00,625.586,625.998,625.25,625.451,26160.0
2007-01-16 14:15:00,625.51,626.219,625.37,626.219,15100.0
2007-01-16 14:16:00,625.556,626.525,625.556,625.972,22740.0
2007-01-16 14:17:00,625.897,626.247,625.471,625.867,28600.0
2007-01-16 14:18:00,626.06,626.308,625.439,625.559,35100.0
2007-01-16 14:19:00,626.295,626.38,625.631,625.898,22090.0
2007-01-16 14:20:00,625.839,626.058,625.288,625.69,17740.0
2007-01-16 14:21:00,625.689,626.123,625.213,625.456,19480.0
2007-01-16 14:22:00,625.848,626.157,625.494,625.511,22810.0
2007-01-16 14:23:00,625.862,626.058,625.221,625.41,23400.0
2007-01-16 14:24:00,625.998,626.104,625.365,625.54,20720.0
2007-01-16 14:25:00,625.898,626.008,625.328,625.339,17200.0
2007-01-16 14:26:00,625.897,626.058,625.461,626.048,17700.0
2007-01-16 14:27:00,626.16,626.16,625.389,625.501,18180.0
2007-01-16 14:28:00,625.67,626.008,625.338,625.525,23070.0
2007-01-16 14:29:00,625.56,626.119,625.389,625.655,39280.0
2007-01-16 14:30:00,625.75,626.02,625.287,625.471,19090.0
2007-01-16 14:31:00,625.145,625.96,624.896,625.96,19430.0
2007-01-16 14:32:00,625.713,625.948,625.343,625.56,27040.0
2007-01-16 14:33:00,625.945,625.945,625.091,625.221,18860.0
2007-01-16 14:34:00,625.617,626.02,625.367,625.586,26460.0
2007-01-16 14:35:00,625.314,625.957,625.094,625.25,23720.0
2007-01-16 14:36:00,625.196,625.929,625.196,625.86,20920.0
2007-01-16 14:37:00,625.785,625.999,625.383,625.702,18290.0
2007-01-16 14:38:00,625.948,625.948,625.09,625.329,17640.0
2007-01-16 14:39:00,625.533,625.852,625.147,625.847,22800.0
2007-01-16 14:40:00,625.898,625.907,625.373,625.748,18240.0
2007-01-16 14:41:00,625.1,625.788,624.967,625.703,22950.0
2007-01-16 14:42:00,625.359,625.919,625.106,625.422,28290.0
2007-01-16 14:43:00,625.747,625.848,625.131,625.167,20890.0
2007-01-16 14:44:00,625.767,625.923,625.068,625.179,19990.0
2007-01-16 14:45:00,625.412,625.91,625.206,625.744,23570.0
2007-01-16 14:46:00,625.787,625.905,625.268,625.59,24250.0
2007-01-16 14:47:00,625.465,625.908,625.194,625.537,17950.0
2007-01-16 14:48:00,625.573,625.682,625.1,625.572,19950.0
2007-01-16 14:49:00,624.978,625.707,624.934,625.472,23960.0
2007-01-16 14:50:00,625.633,625.658,624.943,625.129,19100.0
2007-01-16 14:51:00,624.927,625.577,624.857,625.437,33180.0
2007-01-16 14:52:00,625.498,625.857,625.003,625.138,26500.0
2007-01-16 14:53:00,625.23,625.93,625.215,625.49,19320.0
2007-01-16 14:54:00,625.76,625.783,625.048,625.508,26670.0
2007-01-16 14:55:00,625.374,625.719,624.933,625.538,22390.0
2007-01-16 14:56:00,625.088,625.88,624.958,625.287,32080.0
2007-01-16 14:57:00,625.498,625.719,624.811,625.366,30410.0
2007-01-16 14:58:00,625.77,625.77,625.063,625.495,23780.0
2007-01-16 14:59:00,625.572,625.676,624.869,625.06,41220.0
2007-01-16 15:00:00,624.993,625.57,624.874,625.283,19510.0
2007-01-16 15:01:00,625.548,625.655,625.001,625.304,16240.0
2007-01-16 15:02:00,624.879,625.72,624.879,625.62,21360.0
2007-01-16 15:03:00,625.598,625.68,624.966,625.322,22950.0
2007-01-16 15:04:00,625.598,625.68,624.717,625.063,19310.0
2007-01-16 15:05:00,625.348,625.607,624.941,625.597,15700.0
2007-01-16 15:06:00,625.477,625.745,624.915,625.136,22400.0
2007-01-16 15:07:00,625.364,625.63,625.053,625.398,14780.0
2007-01-16 15:08:00,625.09,625.408,624.743,624.875,21040.0
2007-01-16 15:09:00,625.104,625.422,624.799,625.141,26810.0
2007-01-16 15:10:00,625.237,625.548,624.85,624.932,27380.0
2007-01-16 15:11:00,625.327,625.632,624.932,624.952,22520.0
2007-01-16 15:12:00,625.09,625.697,624.866,624.874,13830.0
2007-01-16 15:13:00,624.723,625.529,624.635,625.269,17170.0
2007-01-16 15:14:00,625.37,625.498,624.74,624.9,21160.0
2007-01-16 15:15:00,625.098,625.177,624.558,624.799,13370.0
2007-01-16 15:16:00,625.069,625.28,624.116,624.296,16340.0
2007-01-16 15:17:00,623.772,625.045,623.759,624.655,13490.0
2007-01-16 15:18:00,625.048,625.048,624.276,624.888,15600.0
2007-01-16 15:19:00,625.07,625.07,623.979,624.116,20490.0
2007-01-16 15:20:00,624.62,624.883,623.998,624.14,23770.0
2007-01-16 15:21:00,624.091,624.858,623.625,623.935,18200.0
2007-01-16 15:22:00,623.684,624.299,623.501,623.85,32350.0
2007-01-16 15:23:00,623.569,624.52,623.567,624.163,21170.0
2007-01-16 15:24:00,623.989,624.622,623.554,623.863,42780.0
2007-01-16 15:25:00,624.27,624.48,623.501,623.501,25960.0
2007-01-16 15:26:00,623.81,624.458,623.475,624.22,20840.0
2007-01-16 15:27:00,623.732,624.373,623.556,624.37,16180.0
2007-01-16 15:28:00,623.836,624.42,623.385,623.542,21840.0
2007-01-16 15:29:00,623.785,624.472,623.487,624.318,21340.0
2007-01-16 15:30:00,624.034,625.058,623.75,624.898,21740.0
2007-01-16 15:31:00,624.449,625.048,623.857,624.108,19930.0
2007-01-16 15:32:00,624.518,625.09,624.077,624.309,21970.0
2007-01-16 15:33:00,624.831,625.207,624.291,624.648,22210.0
2007-01-16 15:34:00,624.97,625.429,624.604,625.263,17610.0
2007-01-16 15:35:00,625.214,625.583,624.557,624.95,24360.0
2007-01-16 15:36:00,625.226,625.505,624.663,625.498,18770.0
2007-01-16 15:37:00,625.112,625.508,624.73,624.998,18750.0
2007-01-16 15:38:00,624.888,625.057,624.345,624.696,15150.0
2007-01-16 15:39:00,624.468,625.005,624.116,624.293,20180.0
2007-01-16 15:40:00,624.948,625.282,624.29,624.448,12940.0
2007-01-16 15:41:00,624.672,624.95,624.147,624.258,18880.0
2007-01-16 15:42:00,624.284,624.758,624.06,624.701,18670.0
2007-01-16 15:43:00,624.648,624.804,624.183,624.362,17480.0
2007-01-16 15:44:00,624.153,624.58,623.755,624.513,19520.0
2007-01-16 15:45:00,623.62,624.368,623.481,624.144,18980.0
2007-01-16 15:46:00,623.905,624.33,623.524,623.747,20710.0
2007-01-16 15:47:00,624.247,624.482,623.628,624.398,24400.0
2007-01-16 15:48:00,623.714,624.557,623.477,624.238,17320.0
2007-01-16 15:49:00,623.528,624.448,623.502,624.448,16480.0
2007-01-16 15:50:00,624.398,624.758,623.864,624.134,21110.0
2007-01-16 15:51:00,624.005,624.845,623.738,624.479,33120.0
2007-01-16 15:52:00,624.084,624.82,623.995,624.379,14840.0
2007-01-16 15:53:00,623.964,624.757,623.951,624.417,15950.0
2007-01-16 15:54:00,623.934,624.72,623.569,623.858,15750.0
2007-01-16 15:55:00,624.334,624.405,623.475,623.64,21460.0
2007-01-16 15:56:00,623.971,624.358,623.633,623.941,18020.0
2007-01-16 15:57:00,624.198,624.205,623.404,624.039,19940.0
2007-01-16 15:58:00,623.849,624.47,623.578,623.821,20070.0
2007-01-16 15:59:00,624.107,624.205,623.189,623.547,34740.0
2007-01-16 16:00:00,623.607,625.098,623.477,625.098,17620.0
2007-01-16 16:01:00,624.754,625.144,624.284,624.429,16490.0
2007-01-16 16:02:00,624.211,624.925,623.908,624.925,21190.0
2007-01-16 16:03:00,624.533,625.258,624.428,625.04,18270.0
2007-01-16 16:04:00,624.223,625.33,624.151,624.692,20330.0
2007-01-16 16:05:00,624.97,625.458,624.41,624.818,16010.0
2007-01-16 16:06:00,625.288,625.48,624.787,625.347,14610.0
2007-01-16 16:07:00,625.398,626.758,625.362,625.693,15420.0
2007-01-16 16:08:00,625.991,627.01,625.756,626.568,13720.0
2007-01-16 16:09:00,626.152,627.002,625.91,626.045,15780.0
2007-01-16 16:10:00,626.465,626.882,626.061,626.373,16050.0
2007-01-16 16:11:00,626.382,626.882,626.017,626.267,19040.0
2007-01-16 16:12:00,626.076,627.222,626.072,626.567,16340.0
2007-01-16 16:13:00,626.947,626.947,626.188,626.77,17760.0
2007-01-16 16:14:00,626.769,626.898,626.13,626.345,19800.0
2007-01-16 16:15:00,626.31,627.258,626.217,626.651,23240.0
2007-01-16 16:16:00,626.084,627.208,626.084,626.8,14760.0
2007-01-16 16:17:00,626.365,627.28,626.365,626.898,14510.0
2007-01-16 16:18:00,626.914,627.758,626.715,627.49,14480.0
2007-01-16 16:19:00,627.297,627.857,627.07,627.598,13340.0
2007-01-16 16:20:00,627.492,627.88,626.9,627.247,21320.0
2007-01-16 16:21:00,626.883,627.508,626.463,627.069,17880.0
2007-01-16 16:22:00,627.378,627.95,626.684,627.95,20600.0
2007-01-16 16:23:00,626.958,627.679,626.846,627.318,19490.0
2007-01-16 16:24:00,627.29,627.729,626.743,626.878,16430.0
2007-01-16 16:25:00,627.645,627.657,626.467,626.467,21190.0
2007-01-16 16:26:00,627.052,627.483,626.631,627.197,15650.0
2007-01-16 16:27:00,627.277,627.519,626.658,627.024,13910.0
2007-01-16 16:28:00,626.55,627.848,626.52,627.737,16970.0
2007-01-16 16:29:00,627.447,627.697,626.704,627.348,27420.0
2007-01-16 16:30:00,626.842,627.358,626.644,626.672,14140.0
2007-01-16 16:31:00,626.54,626.882,625.823,626.322,14530.0
2007-01-16 16:32:00,626.298,626.78,625.905,626.164,15200.0
2007-01-16 16:33:00,626.386,627.41,626.204,627.41,15800.0
2007-01-16 16:34:00,627.023,627.53,626.65,626.967,15010.0
2007-01-16 16:35:00,626.737,627.397,626.268,626.688,18040.0
2007-01-16 16:36:00,626.705,627.858,626.705,627.538,16730.0
2007-01-16 16:37:00,626.528,627.582,626.528,626.968,15330.0
2007-01-16 16:38:00,627.298,627.548,626.61,626.743,14120.0
2007-01-16 16:39:00,627.422,627.57,626.27,626.27,13640.0
2007-01-16 16:40:00,626.697,626.958,625.807,626.096,19680.0
2007-01-16 16:41:00,626.57,626.907,626.079,626.127,12600.0
2007-01-16 16:42:00,626.652,627.183,626.223,626.46,18190.0
2007-01-16 16:43:00,626.603,627.58,626.327,626.53,19430.0
2007-01-16 16:44:00,626.904,627.67,626.64,626.794,25130.0
2007-01-16 16:45:00,626.876,627.508,626.742,627.052,21020.0
2007-01-16 16:46:00,626.842,627.347,626.534,627.19,22070.0
2007-01-16 16:47:00,626.778,627.62,626.748,627.072,15930.0
2007-01-16 16:48:00,626.838,627.63,626.714,627.037,14730.0
2007-01-16 16:49:00,627.348,627.63,626.773,626.964,21090.0
2007-01-16 16:50:00,626.32,627.358,626.32,626.524,15030.0
2007-01-16 16:51:00,626.648,627.03,626.372,626.772,17490.0
2007-01-16 16:52:00,626.604,626.956,625.87,626.42,21260.0
2007-01-16 16:53:00,626.347,626.583,625.636,625.785,18600.0
2007-01-16 16:54:00,625.483,626.384,625.395,625.767,13870.0
2007-01-16 16:55:00,625.227,626.07,625.054,625.461,17080.0
2007-01-16 16:56:00,625.853,626.158,625.459,626.0,13080.0
2007-01-16 16:57:00,625.938,626.23,625.523,625.667,25950.0
2007-01-16 16:58:00,625.748,626.255,625.416,625.684,18320.0
2007-01-16 16:59:00,625.894,626.357,625.527,625.906,17440.0
2007-01-16 17:00:00,626.46,626.46,625.279,625.279,12840.0
2007-01-16 17:01:00,625.621,626.358,625.293,625.351,17340.0
2007-01-16 17:02:00,625.917,626.77,625.837,625.897,19810.0
2007-01-16 17:03:00,626.218,626.698,625.869,626.187,19440.0
2007-01-16 17:04:00,626.454,626.848,626.031,626.114,18480.0
2007-01-16 17:05:00,626.33,626.767,625.906,626.397,13780.0
2007-01-16 17:06:00,626.277,626.66,625.939,626.315,14710.0
2007-01-16 17:07:00,625.823,626.657,625.742,626.105,21910.0
2007-01-16 17:08:00,626.597,626.708,626.036,626.256,16970.0
2007-01-16 17:09:00,626.074,626.707,625.663,626.107,14110.0
2007-01-16 17:10:00,626.421,626.748,625.787,626.066,28540.0
2007-01-16 17:11:00,626.184,626.53,625.696,625.937,15000.0
2007-01-16 17:12:00,626.042,627.387,626.042,627.19,17356.0
2007-01-16 17:13:00,626.73,627.207,626.242,626.31,14860.0
2007-01-16 17:14:00,626.697,626.883,626.098,626.098,15010.0
2007-01-16 17:15:00,626.473,626.722,626.031,626.52,18090.0
2007-01-16 17:16:00,624.0,624.2,623.7,624.0,13580.0
2007-01-16 17:17:00,623.7,623.7,623.7,623.7,13580.0
2007-01-16 17:18:00,626.448,626.795,625.877,626.497,13580.0
2007-01-16 17:19:00,626.438,626.83,625.987,626.013,15320.0
2007-01-16 17:20:00,626.506,626.93,626.1,626.392,16170.0
2007-01-16 17:21:00,626.026,627.073,626.026,626.567,15230.0
2007-01-16 17:22:00,626.687,627.27,626.133,626.291,13130.0
2007-01-16 17:23:00,626.454,626.88,625.722,626.171,18010.0
2007-01-16 17:24:00,626.403,626.78,625.894,625.993,14850.0
2007-01-16 17:25:00,626.494,626.83,626.104,626.573,20400.0
2007-01-16 17:26:00,626.723,627.058,626.124,626.124,21790.0
2007-01-16 17:27:00,626.399,627.008,626.093,626.694,21420.0
2007-01-16 17:28:00,626.027,626.858,625.979,626.432,13480.0
2007-01-16 17:29:00,626.495,626.857,626.022,626.022,18620.0
2007-01-16 17:30:00,626.299,626.93,626.021,626.138,15410.0
2007-01-16 17:31:00,626.588,626.908,626.077,626.248,21240.0
2007-01-16 17:32:00,626.406,626.957,626.041,626.286,18370.0
2007-01-16 17:33:00,626.523,626.747,625.533,625.756,20680.0
2007-01-16 17:34:00,625.463,626.308,625.32,626.27,19720.0
2007-01-16 17:35:00,625.715,626.294,625.487,625.948,15080.0
2007-01-16 17:36:00,625.897,626.082,625.314,625.82,14250.0
2007-01-16 17:37:00,625.568,626.33,625.121,625.775,19050.0
2007-01-16 17:38:00,625.435,625.828,624.997,625.088,16670.0
2007-01-16 17:39:00,624.929,625.207,624.441,624.792,14110.0
2007-01-16 17:40:00,624.781,624.781,623.55,623.876,24370.0
2007-01-16 17:41:00,623.769,624.757,623.755,624.248,12750.0
2007-01-16 17:42:00,623.533,624.382,623.428,623.596,17290.0
2007-01-16 17:43:00,623.591,624.448,623.481,623.956,18660.0
2007-01-16 17:44:00,624.332,624.958,623.901,624.038,18080.0
2007-01-16 17:45:00,623.97,624.782,623.799,624.572,15560.0
2007-01-16 17:46:00,624.072,625.02,623.677,623.863,14690.0
2007-01-16 17:47:00,623.766,624.283,623.354,623.839,18000.0
2007-01-16 17:48:00,623.567,624.554,623.109,623.109,17650.0
2007-01-16 17:49:00,623.291,624.008,622.932,622.932,14050.0
2007-01-16 17:50:00,623.163,624.17,623.142,624.047,16250.0
2007-01-16 17:51:00,623.691,624.458,623.343,623.598,16330.0
2007-01-16 17:52:00,623.747,623.832,622.741,622.896,15490.0
2007-01-16 17:53:00,623.144,623.78,622.725,623.165,23800.0
2007-01-16 17:54:00,623.165,623.74,622.721,623.099,15310.0
2007-01-16 17:55:00,623.123,623.83,622.813,623.452,15340.0
2007-01-16 17:56:00,623.498,624.169,623.225,624.07,15590.0
2007-01-16 17:57:00,624.248,624.348,623.388,623.697,14380.0
2007-01-16 17:58:00,623.404,624.158,623.291,623.742,17920.0
2007-01-16 17:59:00,623.917,624.23,623.135,623.301,17460.0
2007-01-16 18:00:00,623.646,624.38,623.359,624.12,19230.0
2007-01-16 18:01:00,623.524,624.398,623.188,623.621,23097.0
2007-01-16 18:02:00,624.047,624.18,623.16,623.94,13350.0
2007-01-16 18:03:00,623.7,624.457,623.448,623.846,13110.0
2007-01-16 18:04:00,624.069,624.322,623.322,623.442,12548.0
2007-01-16 18:05:00,623.532,624.207,623.321,623.832,11730.0
2007-01-16 18:06:00,623.56,624.053,623.215,623.518,14610.0
2007-01-16 18:07:00,623.282,623.925,623.103,623.351,14330.0
2007-01-16 18:08:00,623.2,624.42,623.2,623.647,14700.0
2007-01-16 18:09:00,623.669,624.357,623.508,623.668,12480.0
2007-01-16 18:10:00,623.72,624.198,623.349,623.435,12204.0
2007-01-16 18:11:00,623.62,624.097,623.227,623.769,13340.0
2007-01-16 18:12:00,623.281,624.157,623.254,623.64,10010.0
2007-01-16 18:13:00,623.534,624.0,623.187,623.405,9940.0
2007-01-16 18:14:00,623.898,624.261,623.368,623.368,11223.0
2007-01-16 18:15:00,623.536,624.298,623.329,623.469,17306.0
2007-01-16 18:16:00,623.579,624.308,623.484,623.655,14990.0
2007-01-16 18:17:00,623.995,624.13,623.437,623.59,10820.0
2007-01-16 18:18:00,622.894,623.66,622.691,623.485,12620.0
2007-01-16 18:19:00,623.657,624.104,623.196,623.248,12113.0
2007-01-16 18:20:00,622.995,623.708,622.902,623.369,11980.0
2007-01-16 18:21:00,622.723,623.8,622.723,623.206,9553.0
2007-01-16 18:22:00,622.87,623.698,622.861,623.202,9860.0
2007-01-16 18:23:00,622.829,624.008,622.707,623.245,12150.0
2007-01-16 18:24:00,623.05,623.598,622.496,622.948,14900.0
2007-01-16 18:25:00,623.314,623.839,622.852,623.82,14460.0
2007-01-16 18:26:00,623.97,624.048,623.322,623.337,14090.0
2007-01-16 18:27:00,623.276,623.758,622.94,623.477,17450.0
2007-01-16 18:28:00,623.214,623.478,622.631,623.363,15535.0
2007-01-16 18:29:00,623.37,624.007,622.548,622.548,13440.0
2007-01-16 18:30:00,622.22,623.144,622.093,622.845,18196.0
2007-01-16 18:31:00,622.107,622.898,622.107,622.778,13916.0
2007-01-16 18:32:00,623.095,623.56,622.334,623.048,19340.0
2007-01-16 18:33:00,622.815,623.455,622.591,622.965,14650.0
2007-01-16 18:34:00,623.102,623.698,622.771,623.564,10850.0
2007-01-16 18:35:00,622.828,623.458,622.674,622.964,15340.0
2007-01-16 18:36:00,623.247,623.47,622.807,623.016,13950.0
2007-01-16 18:37:00,623.219,623.457,622.695,623.173,20292.0
2007-01-16 18:38:00,623.006,623.405,622.309,622.478,17020.0
2007-01-16 18:39:00,623.097,623.58,622.706,623.026,11990.0
2007-01-16 18:40:00,623.169,623.917,623.169,623.522,14140.0
2007-01-16 18:41:00,623.517,623.92,622.958,622.988,11248.0
2007-01-16 18:42:00,623.497,623.92,622.995,623.123,12870.0
2007-01-16 18:43:00,623.217,624.017,622.963,623.184,16280.0
2007-01-16 18:44:00,623.216,624.079,623.071,623.77,15300.0
2007-01-16 18:45:00,623.748,624.002,622.928,622.935,9850.0
2007-01-16 18:46:00,623.47,623.648,622.912,623.397,12080.0
2007-01-16 18:47:00,623.319,623.558,622.649,623.0,11320.0
2007-01-16 18:48:00,622.461,623.504,622.461,622.766,12420.0
2007-01-16 18:49:00,622.998,623.182,622.31,622.538,14320.0
2007-01-16 18:50:00,622.847,622.908,621.981,622.43,10770.0
2007-01-16 18:51:00,622.407,623.287,622.021,623.17,11130.0
2007-01-16 18:52:00,623.048,623.247,622.567,622.922,16340.0
2007-01-16 18:53:00,622.32,623.253,622.279,623.198,17720.0
2007-01-16 18:54:00,622.865,623.38,622.356,622.508,16870.0
2007-01-16 18:55:00,622.948,623.199,622.527,622.748,11051.0
2007-01-16 18:56:00,622.967,623.48,622.656,623.263,14770.0
2007-01-16 18:57:00,622.922,623.66,622.804,623.497,16180.0
2007-01-16 18:58:00,623.495,623.93,622.622,622.875,21520.0
2007-01-16 18:59:00,623.198,623.758,622.859,623.397,12030.0
2007-01-16 19:00:00,622.96,623.72,622.739,623.222,24790.0
2007-01-16 19:01:00,623.273,623.723,622.868,623.23,18520.0
2007-01-16 19:02:00,622.92,623.463,622.598,623.021,23860.0
2007-01-16 19:03:00,623.063,623.583,622.708,623.058,15190.0
2007-01-16 19:04:00,623.444,623.794,622.881,623.038,17890.0
2007-01-16 19:05:00,622.537,623.507,622.309,623.498,14000.0
2007-01-16 19:06:00,622.981,623.573,622.741,623.225,15840.0
2007-01-16 19:07:00,623.0,623.708,622.986,623.032,13300.0
2007-01-16 19:08:00,622.863,623.68,622.618,622.763,11910.0
2007-01-16 19:09:00,622.973,623.307,622.512,622.791,18100.0
2007-01-16 19:10:00,623.17,623.352,622.402,622.88,18468.0
2007-01-16 19:11:00,622.809,623.623,622.572,623.62,16970.0
2007-01-16 19:12:00,623.447,623.933,623.088,623.453,14472.0
2007-01-16 19:13:00,623.895,624.27,623.238,623.386,14440.0
2007-01-16 19:14:00,624.128,624.148,623.13,623.425,25250.0
2007-01-16 19:15:00,623.694,623.9,623.202,623.398,17650.0
2007-01-16 19:16:00,623.032,623.758,622.784,623.378,36090.0
2007-01-16 19:17:00,623.47,623.855,623.003,623.244,16690.0
2007-01-16 19:18:00,623.059,623.532,622.79,623.287,14170.0
2007-01-16 19:19:00,622.845,623.507,622.743,623.032,19580.0
2007-01-16 19:20:00,623.212,623.904,622.776,623.377,14920.0
2007-01-16 19:21:00,623.398,623.797,622.983,623.42,18450.0
2007-01-16 19:22:00,622.805,623.678,622.805,623.101,20770.0
2007-01-16 19:23:00,623.599,623.824,623.078,623.348,18900.0
2007-01-16 19:24:00,623.021,623.923,623.002,623.323,14560.0
2007-01-16 19:25:00,623.398,623.824,622.957,623.22,14060.0
2007-01-16 19:26:00,623.687,623.757,622.882,622.967,21290.0
2007-01-16 19:27:00,623.038,623.83,622.831,623.112,15660.0
2007-01-16 19:28:00,623.087,623.85,622.988,623.415,15860.0
2007-01-16 19:29:00,623.436,623.67,622.763,622.933,14160.0
2007-01-16 19:30:00,623.047,623.558,622.703,622.996,15860.0
2007-01-16 19:31:00,623.29,623.705,622.984,623.47,17580.0
2007-01-16 19:32:00,623.248,623.732,622.961,623.627,16890.0
2007-01-16 19:33:00,623.54,623.898,622.911,623.077,22290.0
2007-01-16 19:34:00,622.823,623.882,622.823,623.356,14970.0
2007-01-16 19:35:00,623.469,623.907,623.231,623.598,21450.0
2007-01-16 19:36:00,623.348,623.708,623.007,623.456,16400.0
2007-01-16 19:37:00,623.362,624.355,623.236,624.248,17360.0
2007-01-16 19:38:00,624.223,624.623,623.497,623.624,18630.0
2007-01-16 19:39:00,623.337,624.176,623.336,623.336,18920.0
2007-01-16 19:40:00,623.958,624.18,623.378,623.59,12790.0
2007-01-16 19:41:00,623.527,624.158,623.248,623.865,15440.0
2007-01-16 19:42:00,623.92,624.33,623.503,623.695,14890.0
2007-01-16 19:43:00,623.702,624.227,623.493,623.947,18270.0
2007-01-16 19:44:00,623.731,624.357,623.461,623.997,21590.0
2007-01-16 19:45:00,623.998,624.198,623.38,624.148,13057.0
2007-01-16 19:46:00,623.66,624.157,623.327,623.584,16170.0
2007-01-16 19:47:00,623.479,624.007,623.141,623.266,15990.0
2007-01-16 19:48:00,623.745,624.107,623.217,623.436,14350.0
2007-01-16 19:49:00,623.476,623.88,623.191,623.569,21910.0
2007-01-16 19:50:00,622.876,623.708,622.876,623.503,12500.0
2007-01-16 19:51:00,623.165,623.98,622.878,623.747,15060.0
2007-01-16 19:52:00,623.596,624.32,623.365,624.32,13760.0
2007-01-16 19:53:00,624.101,624.73,623.678,623.799,14760.0
2007-01-16 19:54:00,624.497,624.833,624.082,624.408,13025.0
2007-01-16 19:55:00,624.502,625.017,624.036,624.676,19980.0
2007-01-16 19:56:00,624.428,625.219,624.201,625.219,21790.0
2007-01-16 19:57:00,625.12,625.722,624.638,624.744,13620.0
2007-01-16 19:58:00,625.838,625.857,624.787,625.573,14070.0
2007-01-16 19:59:00,625.024,626.1,624.942,625.477,20850.0
2007-01-16 20:00:00,625.322,626.093,624.901,625.488,14480.0
2007-01-16 20:01:00,625.513,626.354,625.487,626.148,12160.0
2007-01-16 20:02:00,625.612,626.247,625.332,625.648,15420.0
2007-01-16 20:03:00,625.798,625.87,624.619,624.721,11670.0
2007-01-16 20:04:00,625.223,626.228,624.952,625.497,14457.0
2007-01-16 20:05:00,625.227,625.983,625.067,625.223,15210.0
2007-01-16 20:06:00,625.381,626.019,625.145,625.742,13560.0
2007-01-16 20:07:00,625.71,626.007,625.165,625.174,12450.0
2007-01-16 20:08:00,625.395,625.93,625.166,625.522,14020.0
2007-01-16 20:09:00,625.377,626.105,625.066,625.433,12690.0
2007-01-16 20:10:00,625.609,626.005,625.063,625.77,14060.0
2007-01-16 20:11:00,625.798,625.798,624.67,624.908,14850.0
2007-01-16 20:12:00,625.267,625.657,624.848,625.175,15700.0
2007-01-16 20:13:00,625.545,625.555,625.014,625.139,14980.0
2007-01-16 20:14:00,625.094,625.527,624.405,624.479,14910.0
2007-01-16 20:15:00,624.958,625.308,624.059,624.38,15260.0
2007-01-16 20:16:00,624.196,624.883,623.942,624.189,12620.0
2007-01-16 20:17:00,624.52,624.784,624.009,624.287,13760.0
2007-01-16 20:18:00,624.548,625.22,624.248,624.673,14580.0
2007-01-16 20:19:00,624.92,625.148,624.104,624.347,14370.0
2007-01-16 20:20:00,624.674,625.098,624.22,624.372,17350.0
2007-01-16 20:21:00,624.264,625.073,624.159,624.659,13250.0
2007-01-16 20:22:00,624.38,624.908,624.042,624.042,13710.0
2007-01-16 20:23:00,624.368,624.948,624.075,624.157,15780.0
2007-01-16 20:24:00,624.294,624.898,623.961,624.054,17900.0
2007-01-16 20:25:00,624.039,624.953,623.975,624.344,16225.0
2007-01-16 20:26:00,624.497,624.857,623.887,624.086,14270.0
2007-01-16 20:27:00,624.42,624.783,623.83,623.994,15105.0
2007-01-16 20:28:00,624.212,624.808,623.895,624.619,16980.0
2007-01-16 20:29:00,624.617,624.939,624.106,624.335,15410.0
2007-01-16 20:30:00,624.847,625.404,624.529,624.981,16180.0
2007-01-16 20:31:00,625.193,625.562,624.786,624.997,17040.0
2007-01-16 20:32:00,624.756,625.348,624.328,624.634,14680.0
2007-01-16 20:33:00,625.02,625.223,624.349,624.578,11180.0
2007-01-16 20:34:00,624.433,624.957,624.114,624.74,19220.0
2007-01-16 20:35:00,624.145,624.927,624.145,624.313,11230.0
2007-01-16 20:36:00,624.638,624.96,624.028,624.104,14390.0
2007-01-16 20:37:00,624.434,624.892,623.852,624.847,17410.0
2007-01-16 20:38:00,624.53,625.12,624.176,624.714,13570.0
2007-01-16 20:39:00,624.444,624.93,623.903,623.955,13950.0
2007-01-16 20:40:00,624.333,625.057,623.959,624.056,15640.0
2007-01-16 20:41:00,624.504,625.048,624.212,624.638,13440.0
2007-01-16 20:42:00,624.895,625.098,624.253,624.608,12490.0
2007-01-16 20:43:00,624.507,624.874,624.076,624.166,15580.0
2007-01-16 20:44:00,624.433,624.607,623.796,623.866,16250.0
2007-01-16 20:45:00,624.046,624.683,623.408,623.408,10780.0
2007-01-16 20:46:00,623.723,623.944,623.024,623.341,20390.0
2007-01-16 20:47:00,623.695,623.971,623.147,623.6,14010.0
2007-01-16 20:48:00,623.451,623.828,623.05,623.397,20180.0
2007-01-16 20:49:00,623.617,623.73,623.034,623.59,14590.0
2007-01-16 20:50:00,623.524,623.657,622.937,622.937,18970.0
2007-01-16 20:51:00,623.27,623.608,622.888,623.061,13410.0
2007-01-16 20:52:00,623.17,623.477,622.688,623.157,15520.0
2007-01-16 20:53:00,622.828,623.382,622.516,622.703,15650.0
2007-01-16 20:54:00,622.898,623.71,622.781,623.71,13150.0
2007-01-16 20:55:00,623.148,623.647,622.994,623.08,14600.0
2007-01-16 20:56:00,623.547,623.973,623.167,623.427,12960.0
2007-01-16 20:57:00,623.823,623.929,622.859,622.859,13580.0
2007-01-16 20:58:00,623.727,623.783,623.099,623.39,19040.0
2007-01-16 20:59:00,623.568,623.758,622.722,622.814,13870.0
2007-01-16 21:00:00,623.022,623.777,622.876,623.036,19840.0
2007-01-16 21:01:00,623.267,623.955,623.007,623.464,20430.0
2007-01-16 21:02:00,623.118,623.703,622.904,622.904,19260.0
2007-01-16 21:03:00,623.44,623.966,623.209,623.588,22820.0
2007-01-16 21:04:00,623.125,623.92,622.946,623.091,14020.0
2007-01-16 21:05:00,623.059,623.728,622.807,623.242,15520.0
2007-01-16 21:06:00,623.094,623.772,622.768,622.828,16340.0
2007-01-16 21:07:00,623.408,623.898,623.061,623.278,17840.0
2007-01-16 21:08:00,623.551,624.129,623.306,623.678,17780.0
2007-01-16 21:09:00,623.953,624.547,623.512,623.724,20030.0
2007-01-16 21:10:00,623.873,624.557,623.484,623.938,15680.0
2007-01-16 21:11:00,624.168,624.58,623.791,624.239,13100.0
2007-01-16 21:12:00,624.218,624.6,623.748,624.523,25390.0
2007-01-16 21:13:00,624.544,624.597,623.761,623.843,26530.0
2007-01-16 21:14:00,624.097,624.448,623.762,624.22,18480.0
2007-01-16 21:15:00,623.86,624.334,623.191,623.443,18150.0
2007-01-16 21:16:00,623.798,624.27,623.41,623.599,16710.0
2007-01-16 21:17:00,623.681,624.382,623.495,623.845,15140.0
2007-01-16 21:18:00,624.448,624.657,623.79,624.363,26480.0
2007-01-16 21:19:00,624.568,625.107,624.092,624.188,16740.0
2007-01-16 21:20:00,624.48,624.93,624.117,624.366,18070.0
2007-01-16 21:21:00,624.65,624.908,624.241,624.479,20290.0
2007-01-16 21:22:00,623.958,624.798,623.938,624.475,14920.0
2007-01-16 21:23:00,624.798,624.847,624.157,624.363,22500.0
2007-01-16 21:24:00,624.72,625.344,624.396,624.867,18320.0
2007-01-16 21:25:00,625.268,625.268,624.046,624.518,19480.0
2007-01-16 21:26:00,625.315,625.729,624.876,625.082,18230.0
2007-01-16 21:27:00,625.17,626.03,624.97,625.275,18710.0
2007-01-16 21:28:00,625.598,626.108,624.967,625.347,30760.0
2007-01-16 21:29:00,625.18,625.72,624.835,625.303,31940.0
2007-01-16 21:30:00,625.447,625.948,625.035,625.521,17540.0
2007-01-16 21:31:00,625.431,626.208,625.426,625.823,17930.0
2007-01-16 21:32:00,625.897,626.009,625.098,625.224,16870.0
2007-01-16 21:33:00,625.569,625.648,624.919,625.648,21650.0
2007-01-16 21:34:00,625.123,625.648,624.856,625.648,12010.0
2007-01-16 21:35:00,625.292,625.67,624.896,625.324,25180.0
2007-01-16 21:36:00,625.206,625.547,624.687,624.823,16630.0
2007-01-16 21:37:00,625.272,625.423,624.484,624.838,40520.0
2007-01-16 21:38:00,625.52,625.52,624.797,625.323,22580.0
2007-01-16 21:39:00,625.089,625.48,624.671,625.112,19250.0
2007-01-16 21:40:00,625.038,625.407,624.616,625.22,14870.0
2007-01-16 21:41:00,624.479,625.282,624.344,624.737,19130.0
2007-01-16 21:42:00,625.013,625.283,624.516,624.686,22160.0
2007-01-16 21:43:00,624.754,625.35,624.453,625.337,17470.0
2007-01-16 21:44:00,625.348,625.698,624.836,625.165,14400.0
2007-01-16 21:45:00,625.402,625.858,624.825,625.382,21750.0
2007-01-16 21:46:00,625.848,625.848,624.96,625.437,15210.0
2007-01-16 21:47:00,625.389,625.698,624.995,625.698,17530.0
2007-01-16 21:48:00,625.44,625.83,625.051,625.08,14780.0
2007-01-16 21:49:00,625.581,626.208,625.309,625.53,15290.0
2007-01-16 21:50:00,625.715,626.048,625.409,625.797,18380.0
2007-01-16 21:51:00,625.674,626.193,625.2,625.518,15440.0
2007-01-16 21:52:00,625.064,625.858,625.059,625.392,17160.0
2007-01-16 21:53:00,625.042,625.78,624.936,625.29,23490.0
2007-01-16 21:54:00,625.47,625.87,624.979,625.166,13920.0
2007-01-16 21:55:00,625.248,625.78,625.216,625.339,14440.0
2007-01-16 21:56:00,625.268,625.805,624.977,625.49,21100.0
2007-01-16 21:57:00,625.423,625.807,625.121,625.312,14960.0
2007-01-16 21:58:00,625.518,625.779,624.934,625.77,17140.0
2007-01-16 21:59:00,625.747,625.863,625.204,625.798,17750.0
2007-01-16 22:00:00,625.399,625.798,624.991,625.265,10290.0
2007-01-16 22:01:00,625.495,625.77,624.95,625.77,13890.0
2007-01-16 22:02:00,625.72,625.72,624.78,624.78,16180.0
2007-01-16 22:03:00,624.967,625.773,624.967,625.458,12820.0
2007-01-16 22:04:00,624.86,625.837,624.834,625.837,16840.0
2007-01-16 22:05:00,625.382,625.82,625.199,625.408,30710.0
2007-01-16 22:06:00,625.748,625.819,625.315,625.624,21160.0
2007-01-16 22:07:00,625.797,625.808,625.331,625.332,13880.0
2007-01-16 22:08:00,625.166,625.733,625.019,625.469,18920.0
2007-01-16 22:09:00,625.31,625.819,625.009,625.386,16340.0
2007-01-16 22:10:00,625.428,625.858,625.163,625.72,18130.0
2007-01-16 22:11:00,625.229,625.739,625.013,625.098,24740.0
2007-01-16 22:12:00,625.597,625.857,625.177,625.843,12580.0
2007-01-16 22:13:00,625.753,625.848,625.226,625.226,17730.0
2007-01-16 22:14:00,625.685,625.807,625.213,625.577,17420.0
2007-01-16 22:15:00,625.6,625.805,624.981,625.124,17220.0
2007-01-16 22:16:00,625.504,625.829,625.058,625.612,18440.0
2007-01-16 22:17:00,625.176,625.87,625.152,625.87,21800.0
2007-01-16 22:18:00,625.822,625.913,625.287,625.469,13520.0
2007-01-16 22:19:00,625.934,626.02,625.308,625.413,17830.0
2007-01-16 22:20:00,625.551,625.828,625.014,625.192,21290.0
2007-01-16 22:21:00,625.56,625.83,624.985,625.255,20260.0
2007-01-16 22:22:00,625.609,625.757,625.146,625.61,15430.0
2007-01-16 22:23:00,625.288,625.805,624.731,625.001,18420.0
2007-01-16 22:24:00,625.537,625.808,625.051,625.512,18580.0
2007-01-16 22:25:00,625.092,625.794,625.03,625.218,13630.0
2007-01-16 22:26:00,625.486,625.704,625.118,625.15,14280.0
2007-01-16 22:27:00,625.595,625.697,625.006,625.438,15230.0
2007-01-16 22:28:00,625.317,625.508,624.803,625.247,21510.0
2007-01-16 22:29:00,625.247,625.508,624.822,625.004,13610.0
2007-01-16 22:30:00,625.423,625.507,624.922,624.948,14930.0
2007-01-16 22:31:00,624.907,625.432,624.777,624.983,15240.0
2007-01-16 22:32:00,625.267,625.508,624.915,625.225,17650.0
2007-01-16 22:33:00,624.911,625.497,624.807,625.497,8750.0
2007-01-16 22:34:00,625.186,625.522,624.75,624.915,19520.0
2007-01-16 22:35:00,625.078,625.57,624.87,625.52,26780.0
2007-01-16 22:36:00,625.339,625.542,624.982,625.445,19130.0
2007-01-16 22:37:00,625.158,625.526,624.847,625.069,19850.0
2007-01-16 22:38:00,625.348,625.395,624.736,625.395,19470.0
2007-01-16 22:39:00,624.907,625.397,624.542,624.878,15000.0
2007-01-16 22:40:00,625.248,625.308,624.657,624.838,15080.0
2007-01-16 22:41:00,624.641,625.242,624.424,624.933,24840.0
2007-01-16 22:42:00,624.816,625.327,624.734,625.27,13980.0
2007-01-16 22:43:00,625.068,625.32,624.702,624.905,14000.0
2007-01-16 22:44:00,625.013,625.318,624.533,624.728,22570.0
2007-01-16 22:45:00,624.847,625.319,624.297,624.595,24360.0
2007-01-16 22:46:00,625.153,625.23,624.544,625.197,18350.0
2007-01-16 22:47:00,625.263,625.283,624.713,625.197,18710.0
2007-01-16 22:48:00,625.025,625.338,624.611,624.761,13940.0
2007-01-16 22:49:00,624.484,625.269,624.484,624.785,17530.0
2007-01-16 22:50:00,625.182,625.27,624.448,624.659,15510.0
2007-01-16 22:51:00,624.953,625.179,624.468,624.89,14830.0
2007-01-16 22:52:00,624.624,625.097,624.388,625.097,14200.0
2007-01-16 22:53:00,625.17,625.17,624.337,624.665,12250.0
2007-01-16 22:54:00,624.441,625.063,624.163,624.27,20540.0
2007-01-16 22:55:00,624.62,624.858,624.029,624.063,19460.0
2007-01-16 22:56:00,624.013,624.558,623.765,624.19,13870.0
2007-01-16 22:57:00,624.24,624.704,623.866,624.299,12040.0
2007-01-16 22:58:00,624.548,624.754,623.952,624.128,22270.0
2007-01-16 22:59:00,624.141,624.708,623.872,624.513,17090.0
2007-01-16 23:00:00,624.422,624.722,623.978,624.355,14160.0
2007-01-16 23:01:00,624.562,624.897,624.235,624.798,13230.0
2007-01-16 23:02:00,624.848,624.88,624.285,624.594,16840.0
2007-01-16 23:03:00,624.38,625.17,624.374,624.748,12780.0
2007-01-16 23:04:00,624.722,625.098,624.235,625.098,22600.0
2007-01-16 23:05:00,625.023,625.097,624.282,624.698,31230.0
2007-01-16 23:06:00,624.463,625.12,624.133,624.742,14310.0
2007-01-16 23:07:00,624.922,625.208,624.471,624.91,16730.0
2007-01-16 23:08:00,624.539,625.144,624.331,625.072,15070.0
2007-01-16 23:09:00,624.424,625.098,624.329,624.73,15040.0
2007-01-16 23:10:00,624.729,625.07,624.374,624.393,13510.0
2007-01-16 23:11:00,624.749,625.13,624.394,624.526,13050.0
2007-01-16 23:12:00,624.957,625.079,624.436,625.07,24340.0
2007-01-16 23:13:00,624.595,625.095,624.45,624.567,17970.0
2007-01-16 23:14:00,625.02,625.044,624.58,625.019,16190.0
2007-01-16 23:15:00,625.019,625.056,624.507,624.947,21370.0
2007-01-16 23:16:00,624.628,625.021,624.441,624.753,17890.0
2007-01-16 23:17:00,624.948,624.948,624.167,624.29,12980.0
2007-01-16 23:18:00,624.763,625.023,624.332,624.723,14090.0
2007-01-16 23:19:00,624.389,625.047,624.276,624.505,19330.0
2007-01-16 23:20:00,624.89,624.958,624.341,624.556,16460.0
2007-01-16 23:21:00,624.237,624.948,624.13,624.668,15210.0
2007-01-16 23:22:00,624.401,624.947,624.24,624.515,22570.0
2007-01-16 23:23:00,624.51,624.987,624.268,624.613,18620.0
2007-01-16 23:24:00,624.638,624.998,624.225,624.654,16130.0
2007-01-16 23:25:00,624.837,624.858,624.248,624.798,19380.0
2007-01-16 23:26:00,624.797,624.858,624.189,624.189,14800.0
2007-01-16 23:27:00,624.459,624.93,624.15,624.869,20290.0
2007-01-16 23:28:00,624.819,624.829,624.087,624.312,13220.0
2007-01-16 23:29:00,624.453,624.858,624.085,624.369,16640.0
2007-01-16 23:30:00,624.77,624.77,624.116,624.249,12350.0
2007-01-16 23:31:00,624.622,624.894,624.243,624.308,17510.0
2007-01-16 23:32:00,624.578,624.947,624.203,624.664,14200.0
2007-01-16 23:33:00,624.709,624.938,624.413,624.635,13400.0
2007-01-16 23:34:00,624.898,625.001,624.359,624.848,18780.0
2007-01-16 23:35:00,624.382,624.95,624.118,624.923,20620.0
2007-01-16 23:36:00,624.487,625.02,624.357,624.652,19550.0
2007-01-16 23:37:00,624.721,625.01,624.119,624.637,21760.0
2007-01-16 23:38:00,624.81,625.044,624.254,624.922,16190.0
2007-01-16 23:39:00,625.048,625.127,624.384,624.514,17800.0
2007-01-16 23:40:00,624.763,625.28,624.349,624.461,22730.0
2007-01-16 23:41:00,624.794,624.794,624.14,624.748,10160.0
2007-01-16 23:42:00,624.804,624.844,624.247,624.844,12850.0
2007-01-16 23:43:00,624.463,624.932,624.284,624.631,16980.0
2007-01-16 23:44:00,624.92,624.92,624.226,624.72,13340.0
2007-01-16 23:45:00,624.763,624.763,624.012,624.259,13560.0
2007-01-16 23:46:00,624.745,624.745,624.194,624.744,10960.0
2007-01-16 23:47:00,624.456,624.904,624.175,624.372,21960.0
2007-01-16 23:48:00,624.59,624.969,624.376,624.597,21620.0
2007-01-16 23:49:00,624.672,624.857,624.295,624.809,17710.0
2007-01-16 23:50:00,624.462,624.88,624.13,624.281,15770.0
2007-01-16 23:51:00,624.311,624.892,624.112,624.587,18420.0
2007-01-16 23:52:00,624.477,624.798,624.077,624.25,14040.0
2007-01-16 23:53:00,624.354,624.68,624.039,624.407,18220.0
2007-01-16 23:54:00,624.572,624.572,623.837,624.518,15580.0
2007-01-16 23:55:00,624.07,624.515,623.992,624.494,15390.0
2007-01-16 23:56:00,624.469,624.57,623.976,624.438,16850.0
2007-01-16 23:57:00,624.149,624.617,624.044,624.395,16860.0
2007-01-16 23:58:00,624.458,624.519,623.866,623.998,17500.0
2007-01-16 23:59:00,624.005,624.447,623.789,624.061,19120.0
2007-01-17 00:00:00,624.031,624.295,623.693,624.278,12910.0
2007-01-17 00:01:00,624.144,624.454,623.857,624.347,17650.0
2007-01-17 00:02:00,624.015,624.58,623.872,624.344,20070.0
2007-01-17 00:03:00,624.313,624.766,623.999,624.677,22340.0
2007-01-17 00:04:00,624.162,624.808,624.141,624.597,16790.0
2007-01-17 00:05:00,624.16,624.74,623.954,624.384,16856.0
2007-01-17 00:06:00,624.483,624.889,624.215,624.773,15690.0
2007-01-17 00:07:00,624.505,624.899,624.323,624.634,13540.0
2007-01-17 00:08:00,624.947,625.01,624.387,624.387,17480.0
2007-01-17 00:09:00,624.969,624.969,624.482,624.92,16060.0
2007-01-17 00:10:00,624.898,624.933,624.191,624.582,12690.0
2007-01-17 00:11:00,624.369,624.867,624.139,624.867,17650.0
2007-01-17 00:12:00,624.94,624.94,624.258,624.647,13660.0
2007-01-17 00:13:00,624.15,624.857,624.095,624.644,15340.0
2007-01-17 00:14:00,624.245,624.818,624.074,624.697,21310.0
2007-01-17 00:15:00,624.091,624.698,624.006,624.319,14940.0
2007-01-17 00:16:00,624.248,624.72,624.197,624.72,11010.0
2007-01-17 00:17:00,624.133,624.723,623.842,624.49,18177.0
2007-01-17 00:18:00,624.464,624.764,624.183,624.239,14100.0
2007-01-17 00:19:00,624.427,624.747,624.108,624.272,15230.0
2007-01-17 00:20:00,624.378,624.77,624.111,624.45,19303.0
2007-01-17 00:21:00,624.54,624.81,624.215,624.3,9900.0
2007-01-17 00:22:00,624.254,624.805,623.965,624.67,17550.0
2007-01-17 00:23:00,624.697,624.756,623.898,624.121,13890.0
2007-01-17 00:24:00,624.133,624.76,624.133,624.647,16560.0
2007-01-17 00:25:00,624.442,624.764,624.179,624.645,15680.0
2007-01-17 00:26:00,624.552,624.73,624.176,624.469,18160.0
2007-01-17 00:27:00,624.422,624.714,624.084,624.369,14970.0
2007-01-17 00:28:00,624.328,624.76,624.092,624.76,18055.0
2007-01-17 00:29:00,624.267,624.822,624.06,624.386,16410.0
2007-01-17 00:30:00,624.21,624.761,624.084,624.392,16370.0
2007-01-17 00:31:00,624.697,624.77,624.129,624.339,24292.0
2007-01-17 00:32:00,624.622,624.711,624.051,624.487,14300.0
2007-01-17 00:33:00,624.27,624.72,624.094,624.258,12240.0
2007-01-17 00:34:00,624.186,624.727,623.964,624.537,17600.0
2007-01-17 00:35:00,624.44,624.726,624.078,624.698,13710.0
2007-01-17 00:36:00,624.513,624.822,624.143,624.647,22950.0
2007-01-17 00:37:00,624.648,624.705,624.24,624.479,14270.0
2007-01-17 00:38:00,624.697,624.726,624.103,624.647,27390.0
2007-01-17 00:39:00,624.335,624.714,624.157,624.67,15880.0
2007-01-17 00:40:00,624.67,624.704,623.942,623.942,14630.0
2007-01-17 00:41:00,624.389,624.73,624.145,624.647,19040.0
2007-01-17 00:42:00,624.13,624.725,624.13,624.694,14290.0
2007-01-17 00:43:00,624.491,624.73,624.18,624.438,14490.0
2007-01-17 00:44:00,624.697,624.721,624.199,624.647,17330.0
2007-01-17 00:45:00,624.272,624.753,624.136,624.299,18112.0
2007-01-17 00:46:00,624.425,624.729,624.126,624.19,13560.0
2007-01-17 00:47:00,624.708,624.708,623.983,624.324,21580.0
2007-01-17 00:48:00,624.647,624.73,624.133,624.228,16770.0
2007-01-17 00:49:00,624.397,624.805,624.14,624.607,18170.0
2007-01-17 00:50:00,624.303,624.674,623.953,624.67,12720.0
2007-01-17 00:51:00,624.367,624.782,624.08,624.647,19130.0
2007-01-17 00:52:00,624.622,624.73,623.969,624.142,14080.0
2007-01-17 00:53:00,624.449,624.73,624.03,624.297,13740.0
2007-01-17 00:54:00,624.132,624.72,623.929,624.72,23880.0
2007-01-17 00:55:00,624.547,624.745,624.053,624.367,16660.0
2007-01-17 00:56:00,624.043,624.731,624.043,624.72,16100.0
2007-01-17 00:57:00,624.513,624.762,624.14,624.647,19860.0
2007-01-17 00:58:00,624.359,624.658,623.982,624.376,15960.0
2007-01-17 00:59:00,624.433,624.707,623.982,624.246,13210.0
2007-01-17 01:00:00,624.697,624.758,624.252,624.647,21700.0
2007-01-17 01:01:00,624.225,624.773,624.087,624.748,15200.0
2007-01-17 01:02:00,624.549,624.807,624.216,624.537,19470.0
2007-01-17 01:03:00,624.587,624.797,624.081,624.294,18400.0
2007-01-17 01:04:00,624.612,624.772,624.215,624.672,23600.0
2007-01-17 01:05:00,624.744,624.83,624.008,624.482,16810.0
2007-01-17 01:06:00,624.797,624.797,624.0,624.677,21050.0
2007-01-17 01:07:00,624.652,624.785,624.163,624.785,13290.0
2007-01-17 01:08:00,624.408,624.742,624.016,624.67,14410.0
2007-01-17 01:09:00,624.797,624.797,623.966,624.757,29960.0
2007-01-17 01:10:00,624.758,624.798,624.21,624.454,14210.0
2007-01-17 01:11:00,624.328,624.829,624.285,624.504,21090.0
2007-01-17 01:12:00,624.609,624.982,624.362,624.828,22630.0
2007-01-17 01:13:00,624.87,625.198,624.445,624.503,15230.0
2007-01-17 01:14:00,624.858,625.18,624.161,624.161,20780.0
2007-01-17 01:15:00,624.747,624.779,624.0,624.432,19140.0
2007-01-17 01:16:00,624.122,624.805,624.104,624.787,16570.0
2007-01-17 01:17:00,624.165,624.871,624.095,624.269,19810.0
2007-01-17 01:18:00,624.49,624.897,624.227,624.351,14770.0
2007-01-17 01:19:00,624.458,624.964,624.252,624.62,19850.0
2007-01-17 01:20:00,624.897,624.949,624.327,624.408,20150.0
2007-01-17 01:21:00,624.769,624.793,624.319,624.77,15510.0
2007-01-17 01:22:00,624.698,624.795,624.064,624.795,13110.0
2007-01-17 01:23:00,624.289,624.808,624.156,624.54,20540.0
2007-01-17 01:24:00,624.517,624.858,624.061,624.797,25330.0
2007-01-17 01:25:00,624.798,624.87,624.291,624.798,16990.0
2007-01-17 01:26:00,624.772,624.795,624.214,624.543,14880.0
2007-01-17 01:27:00,624.568,624.904,624.337,624.848,14510.0
2007-01-17 01:28:00,624.59,624.886,624.18,624.798,26220.0
2007-01-17 01:29:00,624.795,624.858,624.14,624.308,19380.0
2007-01-17 01:30:00,624.82,624.82,624.023,624.722,18650.0
2007-01-17 01:31:00,624.748,624.797,623.943,624.365,24350.0
2007-01-17 01:32:00,624.797,624.797,624.084,624.199,16410.0
2007-01-17 01:33:00,624.657,624.784,624.046,624.365,23380.0
2007-01-17 01:34:00,623.955,624.77,623.955,624.77,10950.0
2007-01-17 01:35:00,624.748,624.757,624.113,624.748,10940.0
2007-01-17 01:36:00,624.233,624.795,624.189,624.72,17690.0
2007-01-17 01:37:00,624.697,624.87,624.036,624.201,17020.0
2007-01-17 01:38:00,624.473,624.748,623.994,624.092,24600.0
2007-01-17 01:39:00,623.723,624.348,623.501,623.862,17210.0
2007-01-17 01:40:00,624.429,624.429,623.568,624.42,18370.0
2007-01-17 01:41:00,624.347,624.586,623.86,624.46,20390.0
2007-01-17 01:42:00,624.093,624.46,623.744,623.874,14000.0
2007-01-17 01:43:00,623.696,624.308,623.39,623.688,19920.0
2007-01-17 01:44:00,624.188,624.188,623.518,624.138,14910.0
2007-01-17 01:45:00,624.16,624.17,623.507,623.552,24210.0
2007-01-17 01:46:00,623.957,624.13,623.319,623.572,24210.0
2007-01-17 01:47:00,623.282,623.87,623.15,623.218,19710.0
2007-01-17 01:48:00,623.558,623.698,623.039,623.418,16340.0
2007-01-17 01:49:00,623.393,623.557,622.881,623.092,28600.0
2007-01-17 01:50:00,623.147,623.655,622.885,623.548,16330.0
2007-01-17 01:51:00,623.11,623.657,622.922,623.001,17100.0
2007-01-17 01:52:00,623.424,623.78,623.0,623.323,15530.0
2007-01-17 01:53:00,623.271,623.767,623.145,623.67,21220.0
2007-01-17 01:54:00,623.648,624.635,623.342,623.626,18700.0
2007-01-17 01:55:00,623.496,623.808,623.268,623.645,14050.0
2007-01-17 01:56:00,623.193,623.804,623.089,623.557,16610.0
2007-01-17 01:57:00,623.598,623.658,623.068,623.447,21290.0
2007-01-17 01:58:00,623.5,623.5,623.5,623.5,16130.0
2007-01-17 01:59:00,623.2,623.2,623.2,623.2,16130.0
2007-01-17 02:00:00,623.5,623.7,623.5,623.6,16130.0
2007-01-17 02:01:00,623.7,623.7,623.7,623.7,16130.0
2007-01-17 02:02:00,623.6,623.7,623.6,623.7,16130.0
2007-01-17 02:03:00,623.6,623.6,623.5,623.5,16130.0
2007-01-17 02:05:00,623.447,623.508,622.885,623.044,16130.0
2007-01-17 02:09:00,623.2,623.2,623.2,623.2,17500.0
2007-01-17 02:12:00,623.5,623.5,623.5,623.5,17500.0
2007-01-17 02:13:00,623.2,623.2,623.2,623.2,17500.0
2007-01-17 02:16:00,623.247,623.501,622.817,623.045,17500.0
2007-01-17 02:26:00,622.973,623.59,622.876,623.283,18440.0
2007-01-17 02:27:00,623.437,623.524,622.942,623.497,21670.0
2007-01-17 02:28:00,623.497,623.497,622.865,623.161,11820.0
2007-01-17 02:31:00,623.438,623.595,622.911,623.445,21650.0
2007-01-17 02:34:00,623.448,623.509,622.964,623.458,12100.0
2007-01-17 02:35:00,623.457,623.457,622.681,623.297,20160.0
2007-01-17 02:36:00,623.32,623.358,622.778,622.905,15960.0
2007-01-17 02:37:00,622.77,623.407,622.587,623.248,13670.0
2007-01-17 02:38:00,623.32,623.458,622.777,623.339,14980.0
2007-01-17 02:39:00,623.141,623.503,622.577,622.976,16390.0
2007-01-17 02:40:00,622.993,623.457,622.818,623.027,15730.0
2007-01-17 02:41:00,622.969,623.52,622.786,623.52,11160.0
2007-01-17 02:42:00,623.447,623.518,622.932,623.318,19160.0
2007-01-17 02:43:00,623.264,623.497,622.826,622.826,15670.0
2007-01-17 02:44:00,623.362,623.508,622.915,623.146,18620.0
2007-01-17 02:45:00,623.063,623.608,622.949,623.314,23930.0
2007-01-17 02:46:00,623.039,623.595,622.939,623.52,13400.0
2007-01-17 02:47:00,623.478,623.544,622.957,623.37,14790.0
2007-01-17 02:48:00,623.348,623.537,622.898,623.537,14720.0
2007-01-17 02:49:00,623.316,623.566,622.894,623.205,17200.0
2007-01-17 02:50:00,623.497,623.529,622.871,622.946,22520.0
2007-01-17 02:51:00,622.79,623.708,622.79,623.66,13660.0
2007-01-17 02:52:00,623.785,623.785,623.057,623.32,15940.0
2007-01-17 02:53:00,623.547,623.707,623.056,623.172,18460.0
2007-01-17 02:54:00,622.864,623.694,622.811,623.477,34220.0
2007-01-17 02:55:00,623.472,623.829,622.949,623.311,27670.0
2007-01-17 02:56:00,623.301,623.72,622.982,623.398,17780.0
2007-01-17 02:57:00,623.477,623.704,623.004,623.183,19030.0
2007-01-17 02:58:00,623.138,623.608,622.81,622.979,18050.0
2007-01-17 02:59:00,623.607,623.708,623.11,623.527,17720.0
2007-01-17 03:00:00,623.258,623.807,622.958,623.089,16770.0
2007-01-17 03:01:00,623.637,623.922,623.072,623.072,17330.0
2007-01-17 03:02:00,623.535,623.954,623.208,623.312,16497.0
2007-01-17 03:03:00,623.92,623.92,622.877,623.27,12996.0
2007-01-17 03:04:00,623.491,623.823,622.976,623.241,18220.0
2007-01-17 03:05:00,623.62,623.645,622.998,623.04,15550.0
2007-01-17 03:06:00,623.224,623.67,622.898,623.368,12760.0
2007-01-17 03:07:00,623.091,623.73,623.004,623.572,13030.0
2007-01-17 03:08:00,623.597,623.723,622.904,623.188,16930.0
2007-01-17 03:09:00,623.62,623.676,622.978,623.135,14650.0
2007-01-17 03:10:00,623.597,623.724,623.02,623.187,12140.0
2007-01-17 03:11:00,623.301,623.57,622.931,623.492,16130.0
2007-01-17 03:12:00,623.2,623.608,622.759,623.598,16290.0
2007-01-17 03:13:00,623.185,623.619,622.763,623.024,13320.0
2007-01-17 03:14:00,622.976,623.708,622.955,623.429,13070.0
2007-01-17 03:15:00,623.035,623.597,622.99,623.597,16400.0
2007-01-17 03:16:00,623.05,623.645,623.05,623.598,9500.0
2007-01-17 03:17:00,623.594,623.608,623.038,623.331,16150.0
2007-01-17 03:18:00,623.547,623.608,623.012,623.138,12320.0
2007-01-17 03:19:00,622.994,623.58,622.884,623.29,12990.0
2007-01-17 03:20:00,623.061,623.597,622.876,623.204,14890.0
2007-01-17 03:21:00,623.395,623.67,622.915,623.28,15250.0
2007-01-17 03:22:00,623.402,623.758,623.048,623.548,11800.0
2007-01-17 03:23:00,623.547,623.77,623.122,623.371,17230.0
2007-01-17 03:24:00,623.598,623.628,622.924,623.413,19930.0
2007-01-17 03:25:00,623.117,623.739,623.117,623.597,13470.0
2007-01-17 03:26:00,623.522,623.605,622.881,623.321,16020.0
2007-01-17 03:27:00,623.498,623.498,622.862,623.482,9720.0
2007-01-17 03:28:00,623.12,623.608,622.946,623.497,17470.0
2007-01-17 03:29:00,623.257,623.52,622.877,623.323,14720.0
2007-01-17 03:30:00,623.131,623.607,622.867,623.523,14900.0
2007-01-17 03:31:00,623.46,623.658,622.884,623.058,15080.0
2007-01-17 03:32:00,623.065,623.607,622.558,622.812,16520.0
2007-01-17 03:33:00,623.033,623.507,622.753,623.085,15450.0
2007-01-17 03:34:00,623.02,623.596,622.971,623.13,16680.0
2007-01-17 03:35:00,623.447,623.572,622.839,623.297,18150.0
2007-01-17 03:36:00,623.244,623.48,622.869,622.869,16860.0
2007-01-17 03:37:00,623.41,623.457,622.701,622.798,12940.0
2007-01-17 03:38:00,622.851,623.47,622.55,623.47,20180.0
2007-01-17 03:39:00,623.157,623.504,622.832,623.447,18350.0
2007-01-17 03:40:00,623.185,623.438,622.747,623.433,14930.0
2007-01-17 03:41:00,622.875,623.53,622.835,623.242,12810.0
2007-01-17 03:42:00,622.998,623.607,622.616,622.977,11690.0
2007-01-17 03:43:00,622.84,623.457,622.84,623.254,8830.0
2007-01-17 03:44:00,623.206,623.448,622.876,623.388,16956.0
2007-01-17 03:45:00,623.387,623.504,623.007,623.297,17680.0
2007-01-17 03:46:00,622.769,623.294,622.691,623.01,14240.0
2007-01-17 03:47:00,622.995,623.42,622.882,623.42,17050.0
2007-01-17 03:48:00,623.347,623.424,622.747,622.747,15180.0
2007-01-17 03:49:00,622.927,623.383,622.714,623.008,12090.0
2007-01-17 03:50:00,623.108,623.608,622.836,623.153,11570.0
2007-01-17 03:51:00,623.267,623.407,622.766,623.046,17340.0
2007-01-17 03:52:00,622.499,623.298,622.499,623.298,13510.0
2007-01-17 03:53:00,623.319,623.319,622.651,623.298,18250.0
2007-01-17 03:54:00,623.247,623.404,622.698,622.988,20400.0
2007-01-17 03:55:00,622.668,623.348,622.62,622.745,13850.0
2007-01-17 03:56:00,623.065,623.57,622.893,623.027,17220.0
2007-01-17 03:57:00,622.761,623.347,622.729,622.763,9490.0
2007-01-17 03:58:00,623.347,623.47,622.892,623.143,17330.0
2007-01-17 03:59:00,623.348,623.408,622.681,623.092,16620.0
2007-01-17 04:00:00,623.269,623.397,622.767,623.167,13100.0
2007-01-17 04:01:00,623.398,623.507,622.929,623.348,18030.0
2007-01-17 04:02:00,623.398,623.423,622.688,622.688,19690.0
2007-01-17 04:03:00,623.188,623.43,622.674,623.269,18360.0
2007-01-17 04:04:00,623.021,623.408,622.698,623.072,16670.0
2007-01-17 04:05:00,623.02,623.404,622.73,622.782,18600.0
2007-01-17 04:06:00,622.968,623.319,622.641,622.659,15380.0
2007-01-17 04:07:00,623.16,623.423,622.826,623.398,15100.0
2007-01-17 04:08:00,623.059,623.347,622.631,622.671,12980.0
2007-01-17 04:09:00,623.2,623.493,622.81,623.107,15830.0
2007-01-17 04:10:00,622.932,623.497,622.864,623.129,13930.0
2007-01-17 04:11:00,623.495,623.698,622.884,623.698,15660.0
2007-01-17 04:12:00,623.522,623.805,623.079,623.406,18380.0
2007-01-17 04:13:00,623.496,623.794,623.144,623.745,14370.0
2007-01-17 04:14:00,623.427,623.908,623.201,623.368,17670.0
2007-01-17 04:15:00,623.486,623.758,623.121,623.72,19120.0
2007-01-17 04:16:00,623.394,623.713,622.963,623.688,15930.0
2007-01-17 04:17:00,623.257,623.747,623.078,623.468,15290.0
2007-01-17 04:18:00,623.38,623.898,623.126,623.329,18440.0
2007-01-17 04:19:00,623.317,623.705,622.966,623.364,29930.0
2007-01-17 04:20:00,623.314,623.848,623.237,623.848,13880.0
2007-01-17 04:21:00,623.518,623.797,623.104,623.336,20300.0
2007-01-17 04:22:00,623.211,623.794,622.931,623.161,19410.0
2007-01-17 04:23:00,623.02,623.729,623.02,623.449,16190.0
2007-01-17 04:24:00,623.125,623.817,623.108,623.459,14120.0
2007-01-17 04:25:00,623.24,623.858,623.12,623.848,16680.0
2007-01-17 04:26:00,623.832,623.832,623.198,623.523,15720.0
2007-01-17 04:27:00,623.19,623.757,623.025,623.467,18760.0
2007-01-17 04:28:00,623.644,623.757,623.196,623.537,19080.0
2007-01-17 04:29:00,623.479,623.908,623.188,623.64,18700.0
2007-01-17 04:30:00,623.242,623.664,622.976,623.398,18390.0
2007-01-17 04:31:00,623.137,623.779,622.911,623.327,14990.0
2007-01-17 04:32:00,623.364,623.73,623.077,623.254,18480.0
2007-01-17 04:33:00,623.322,623.648,622.872,622.972,15170.0
2007-01-17 04:34:00,623.191,623.707,622.924,623.697,13750.0
2007-01-17 04:35:00,623.422,623.783,623.037,623.215,15290.0
2007-01-17 04:36:00,623.56,623.837,623.161,623.402,17450.0
2007-01-17 04:37:00,623.195,623.797,623.036,623.117,13890.0
2007-01-17 04:38:00,623.093,623.708,622.814,623.131,17910.0
2007-01-17 04:39:00,623.4,623.83,623.124,623.401,18949.0
2007-01-17 04:40:00,623.022,623.722,623.022,623.396,15080.0
2007-01-17 04:41:00,623.673,623.801,623.068,623.114,13640.0
2007-01-17 04:42:00,623.084,623.777,623.084,623.698,15800.0
2007-01-17 04:43:00,623.77,623.77,622.742,622.911,18860.0
2007-01-17 04:44:00,623.367,623.757,623.028,623.669,18800.0
2007-01-17 04:45:00,623.374,623.884,623.107,623.594,20700.0
2007-01-17 04:46:00,623.155,623.808,622.827,623.348,13830.0
2007-01-17 04:47:00,623.403,624.082,623.255,623.701,17630.0
2007-01-17 04:48:00,624.02,624.107,623.209,623.269,14840.0
2007-01-17 04:49:00,623.58,623.919,623.258,623.438,24490.0
2007-01-17 04:50:00,623.188,623.929,623.149,623.471,14640.0
2007-01-17 04:51:00,623.547,623.908,623.251,623.536,21350.0
2007-01-17 04:52:00,623.328,623.93,623.196,623.822,15420.0
2007-01-17 04:53:00,623.383,623.97,623.107,623.587,18670.0
2007-01-17 04:54:00,623.698,623.771,623.175,623.723,25790.0
2007-01-17 04:55:00,623.492,623.798,623.134,623.365,18860.0
2007-01-17 04:56:00,623.748,623.762,623.143,623.164,16990.0
2007-01-17 04:57:00,623.414,623.86,622.915,623.248,18240.0
2007-01-17 04:58:00,623.198,623.755,622.796,623.487,16764.0
2007-01-17 04:59:00,623.161,623.672,623.059,623.672,16330.0
2007-01-17 05:00:00,623.713,623.713,623.085,623.622,14570.0
2007-01-17 05:01:00,623.645,623.673,622.927,623.568,21010.0
2007-01-17 05:02:00,623.098,623.854,622.873,623.313,17430.0
2007-01-17 05:03:00,623.056,623.808,622.979,623.4,12020.0
2007-01-17 05:04:00,623.073,623.805,623.073,623.56,15760.0
2007-01-17 05:05:00,623.42,623.805,623.15,623.306,12960.0
2007-01-17 05:06:00,623.52,623.92,623.196,623.658,15210.0
2007-01-17 05:07:00,623.575,623.847,623.15,623.301,18260.0
2007-01-17 05:08:00,623.77,623.852,623.262,623.723,16580.0
2007-01-17 05:09:00,623.145,623.82,623.117,623.732,13530.0
2007-01-17 05:10:00,623.374,623.819,623.076,623.076,12300.0
2007-01-17 05:11:00,622.909,623.748,622.909,623.437,14520.0
2007-01-17 05:12:00,623.697,623.773,623.224,623.773,14590.0
2007-01-17 05:13:00,623.522,623.925,623.189,623.214,19740.0
2007-01-17 05:14:00,623.346,623.769,623.038,623.769,42190.0
2007-01-17 05:15:00,623.253,623.748,623.117,623.18,19160.0
2007-01-17 05:16:00,623.77,623.77,623.105,623.77,14190.0
2007-01-17 05:17:00,623.335,623.919,623.08,623.429,23300.0
2007-01-17 05:18:00,623.53,623.914,623.287,623.392,18880.0
2007-01-17 05:19:00,623.147,623.798,622.904,623.798,24860.0
2007-01-17 05:20:00,623.23,623.808,623.179,623.179,16630.0
2007-01-17 05:21:00,623.519,623.808,623.192,623.494,19490.0
2007-01-17 05:22:00,623.488,623.798,623.152,623.722,17810.0
2007-01-17 05:23:00,623.795,623.916,623.291,623.829,19620.0
2007-01-17 05:24:00,623.587,623.87,623.151,623.151,19610.0
2007-01-17 05:25:00,623.189,623.809,623.058,623.809,13220.0
2007-01-17 05:26:00,623.788,623.814,623.053,623.053,15150.0
2007-01-17 05:27:00,623.77,623.88,623.277,623.526,19030.0
2007-01-17 05:28:00,623.389,623.82,623.019,623.347,17310.0
2007-01-17 05:29:00,623.408,623.824,623.239,623.723,16420.0
2007-01-17 05:30:00,623.401,623.777,623.078,623.537,14610.0
2007-01-17 05:31:00,623.537,623.82,623.117,623.82,12670.0
2007-01-17 05:32:00,623.509,623.895,623.169,623.895,14930.0
2007-01-17 05:33:00,623.462,623.829,623.184,623.798,18990.0
2007-01-17 05:34:00,623.342,623.798,623.115,623.468,11940.0
2007-01-17 05:35:00,623.302,623.857,623.199,623.505,22140.0
2007-01-17 05:36:00,623.105,623.857,623.105,623.455,21030.0
2007-01-17 05:37:00,623.349,623.869,623.31,623.869,11900.0
2007-01-17 05:38:00,623.847,623.87,622.839,623.87,18910.0
2007-01-17 05:39:00,623.847,623.908,623.055,623.197,24580.0
2007-01-17 05:40:00,622.964,623.83,622.959,623.614,14300.0
2007-01-17 05:41:00,623.593,623.854,623.058,623.442,16290.0
2007-01-17 05:42:00,623.49,623.844,623.074,623.844,23240.0
2007-01-17 05:43:00,623.131,623.888,623.114,623.847,22690.0
2007-01-17 05:44:00,623.644,623.858,623.099,623.279,19070.0
2007-01-17 05:45:00,623.587,623.798,623.124,623.765,31520.0
2007-01-17 05:46:00,623.69,623.829,622.92,623.403,17280.0
2007-01-17 05:47:00,623.493,623.808,622.956,623.32,17370.0
2007-01-17 05:48:00,623.079,623.83,622.921,623.198,16060.0
2007-01-17 05:49:00,623.22,623.808,622.9,623.769,16120.0
2007-01-17 05:50:00,623.561,623.83,623.237,623.624,15310.0
2007-01-17 05:51:00,623.512,623.78,623.066,623.066,17790.0
2007-01-17 05:52:00,623.41,623.76,622.99,623.556,14610.0
2007-01-17 05:53:00,623.647,623.683,623.064,623.428,17170.0
2007-01-17 05:54:00,623.45,623.92,623.076,623.394,19650.0
2007-01-17 05:55:00,623.178,623.822,622.987,623.648,15160.0
2007-01-17 05:56:00,623.287,623.708,622.869,623.108,16480.0
2007-01-17 05:57:00,623.42,623.697,622.964,623.67,19230.0
2007-01-17 05:58:00,623.72,623.758,623.023,623.221,18020.0
2007-01-17 05:59:00,622.847,623.78,622.814,623.508,14840.0
2007-01-17 06:00:00,623.508,623.898,623.123,623.447,25600.0
2007-01-17 06:01:00,623.67,623.73,622.784,622.851,27460.0
2007-01-17 06:02:00,623.155,623.697,622.853,622.88,15110.0
2007-01-17 06:03:00,623.67,623.805,623.011,623.475,20600.0
2007-01-17 06:04:00,623.723,623.908,622.955,623.122,18350.0
2007-01-17 06:05:00,623.057,623.87,622.824,623.87,10970.0
2007-01-17 06:06:00,623.869,623.907,623.251,623.483,26910.0
2007-01-17 06:07:00,623.654,623.927,623.36,623.676,21400.0
2007-01-17 06:08:00,623.848,623.858,623.284,623.62,12870.0
2007-01-17 06:09:00,623.907,623.907,622.793,622.793,21720.0
2007-01-17 06:10:00,623.342,623.858,623.21,623.37,13870.0
2007-01-17 06:11:00,623.153,623.84,623.113,623.497,18840.0
2007-01-17 06:12:00,623.346,623.808,623.182,623.284,18230.0
2007-01-17 06:13:00,623.434,623.798,623.183,623.53,21150.0
2007-01-17 06:14:00,623.259,623.808,623.001,623.798,27490.0
2007-01-17 06:15:00,623.261,623.848,623.206,623.604,17280.0
2007-01-17 06:16:00,623.837,623.837,623.276,623.722,13660.0
2007-01-17 06:17:00,623.276,623.813,623.052,623.147,18880.0
2007-01-17 06:18:00,623.747,623.778,622.887,623.353,25320.0
2007-01-17 06:19:00,623.403,623.995,623.149,623.603,13180.0
2007-01-17 06:20:00,623.823,623.928,623.07,623.07,17340.0
2007-01-17 06:21:00,623.207,623.82,622.982,623.82,17400.0
2007-01-17 06:22:00,623.222,623.723,623.083,623.352,14550.0
2007-01-17 06:23:00,623.673,623.757,623.205,623.295,18530.0
2007-01-17 06:24:00,623.769,623.769,622.953,622.953,15220.0
2007-01-17 06:25:00,623.698,623.758,623.104,623.177,15880.0
2007-01-17 06:26:00,623.346,623.758,623.165,623.381,15840.0
2007-01-17 06:27:00,623.534,623.833,623.16,623.322,20220.0
2007-01-17 06:28:00,623.168,623.724,623.168,623.453,17600.0
2007-01-17 06:29:00,623.672,623.758,622.975,623.267,22550.0
2007-01-17 06:30:00,622.81,623.681,622.81,623.343,18380.0
2007-01-17 06:31:00,623.448,623.708,623.197,623.698,16000.0
2007-01-17 06:32:00,623.331,623.725,622.969,623.205,20140.0
2007-01-17 06:33:00,623.221,623.698,622.936,623.545,22750.0
2007-01-17 06:34:00,623.748,623.757,623.186,623.491,18380.0
2007-01-17 06:35:00,623.508,623.755,623.081,623.698,19490.0
2007-01-17 06:36:00,623.748,623.758,623.126,623.302,27280.0
2007-01-17 06:37:00,623.212,623.695,622.98,623.417,22250.0
2007-01-17 06:38:00,623.719,623.836,623.232,623.77,21990.0
2007-01-17 06:39:00,623.299,623.77,623.103,623.52,13310.0
2007-01-17 06:40:00,623.369,623.804,623.01,623.298,19430.0
2007-01-17 06:41:00,623.081,623.583,622.842,623.548,17370.0
2007-01-17 06:42:00,623.472,623.622,623.094,623.512,14870.0
2007-01-17 06:43:00,623.175,623.78,622.906,623.234,17390.0
2007-01-17 06:44:00,623.112,623.73,622.899,623.191,22300.0
2007-01-17 06:45:00,623.77,623.78,623.265,623.757,16540.0
2007-01-17 06:46:00,623.299,623.829,623.299,623.734,19840.0
2007-01-17 06:47:00,623.404,623.78,622.995,623.538,21640.0
2007-01-17 06:48:00,623.173,623.808,622.911,623.335,18380.0
2007-01-17 06:49:00,623.144,623.83,622.85,623.723,16890.0
2007-01-17 06:50:00,623.795,623.795,623.073,623.336,13570.0
2007-01-17 06:51:00,623.489,623.807,622.978,623.346,27300.0
2007-01-17 06:52:00,623.436,623.808,623.105,623.538,15860.0
2007-01-17 06:53:00,623.443,623.798,623.162,623.379,14680.0
2007-01-17 06:54:00,623.53,623.82,623.155,623.495,13670.0
2007-01-17 06:55:00,623.722,623.81,623.141,623.32,12200.0
2007-01-17 06:56:00,623.798,623.856,623.073,623.298,37230.0
2007-01-17 06:57:00,623.5,623.89,623.17,623.318,19460.0
2007-01-17 06:58:00,623.894,623.894,623.189,623.467,14770.0
2007-01-17 06:59:00,623.798,623.823,623.193,623.341,17840.0
2007-01-17 07:00:00,623.261,623.846,623.261,623.748,21320.0
2007-01-17 07:01:00,623.26,623.798,623.171,623.457,16270.0
2007-01-17 07:02:00,623.536,623.856,623.249,623.548,14230.0
2007-01-17 07:03:00,623.406,623.807,623.266,623.747,16480.0
2007-01-17 07:04:00,623.449,623.83,623.149,623.234,29510.0
2007-01-17 07:05:00,623.86,623.86,623.155,623.745,11420.0
2007-01-17 07:06:00,623.255,623.837,623.046,623.837,17360.0
2007-01-17 07:07:00,623.191,623.732,623.049,623.67,19460.0
2007-01-17 07:08:00,623.721,623.867,623.333,623.77,13570.0
2007-01-17 07:09:00,623.647,623.878,623.205,623.412,16500.0
2007-01-17 07:10:00,623.608,623.86,623.191,623.217,19990.0
2007-01-17 07:11:00,623.502,623.847,623.09,623.847,17370.0
2007-01-17 07:12:00,623.251,623.87,623.197,623.755,16110.0
2007-01-17 07:13:00,623.758,623.873,623.24,623.56,17430.0
2007-01-17 07:14:00,623.269,623.857,623.041,623.291,22640.0
2007-01-17 07:15:00,623.139,623.913,623.139,623.913,25500.0
2007-01-17 07:16:00,623.747,624.054,623.313,623.676,27300.0
2007-01-17 07:17:00,623.324,623.894,623.111,623.845,15160.0
2007-01-17 07:18:00,623.289,623.968,623.231,623.629,14120.0
2007-01-17 07:19:00,623.687,623.896,623.322,623.847,14270.0
2007-01-17 07:20:00,623.847,623.949,623.369,623.869,15350.0
2007-01-17 07:21:00,623.567,623.979,623.245,623.97,18830.0
2007-01-17 07:22:00,623.897,624.002,623.417,623.945,15600.0
2007-01-17 07:23:00,623.68,624.048,623.437,623.503,16440.0
2007-01-17 07:24:00,624.019,624.019,623.099,623.099,16660.0
2007-01-17 07:25:00,623.97,623.985,622.813,623.108,18490.0
2007-01-17 07:26:00,623.688,623.895,623.166,623.61,18590.0
2007-01-17 07:27:00,623.284,623.857,623.177,623.615,21800.0
2007-01-17 07:28:00,623.263,623.93,623.187,623.823,17620.0
2007-01-17 07:29:00,623.284,623.907,623.284,623.847,20530.0
2007-01-17 07:30:00,623.678,624.066,623.45,623.736,15830.0
2007-01-17 07:31:00,623.919,623.919,623.23,623.32,18720.0
2007-01-17 07:32:00,623.71,623.855,623.247,623.67,15380.0
2007-01-17 07:33:00,623.597,623.88,623.162,623.495,13310.0
2007-01-17 07:34:00,623.255,623.875,623.086,623.575,22600.0
2007-01-17 07:35:00,623.797,623.797,623.096,623.588,14960.0
2007-01-17 07:36:00,623.417,623.904,623.072,623.334,15300.0
2007-01-17 07:37:00,623.204,623.86,623.204,623.586,13890.0
2007-01-17 07:38:00,623.449,623.89,623.132,623.577,16230.0
2007-01-17 07:39:00,623.553,623.995,623.254,623.748,17770.0
2007-01-17 07:40:00,623.323,623.88,623.058,623.259,21930.0
2007-01-17 07:41:00,623.723,624.08,623.175,623.546,23070.0
2007-01-17 07:42:00,623.541,624.155,623.422,623.82,19190.0
2007-01-17 07:43:00,623.819,624.107,623.325,623.538,15640.0
2007-01-17 07:44:00,623.905,624.145,623.427,624.098,23180.0
2007-01-17 07:45:00,623.472,624.08,623.367,623.802,16320.0
2007-01-17 07:46:00,623.563,624.13,623.47,623.554,17100.0
2007-01-17 07:47:00,623.705,624.129,623.34,624.12,22460.0
2007-01-17 07:48:00,623.606,624.279,623.217,623.38,27770.0
2007-01-17 07:49:00,623.511,624.255,623.417,624.012,15260.0
2007-01-17 07:50:00,624.11,624.295,623.327,623.517,15200.0
2007-01-17 07:51:00,623.663,624.18,623.448,623.558,14810.0
2007-01-17 07:52:00,623.738,624.207,623.268,623.462,21270.0
2007-01-17 07:53:00,623.619,624.098,623.293,623.867,17920.0
2007-01-17 07:54:00,623.455,624.033,623.206,623.944,16510.0
2007-01-17 07:55:00,623.92,624.237,623.303,623.303,22760.0
2007-01-17 07:56:00,623.771,624.28,623.434,623.509,20300.0
2007-01-17 07:57:00,623.698,624.407,623.465,623.788,14860.0
2007-01-17 07:58:00,623.998,624.204,623.571,623.742,15780.0
2007-01-17 07:59:00,623.797,624.158,623.354,623.605,22570.0
2007-01-17 08:00:00,623.931,624.244,623.546,623.998,20080.0
2007-01-17 08:01:00,623.973,624.23,623.511,623.938,22060.0
2007-01-17 08:02:00,623.746,624.13,623.326,623.691,20040.0
2007-01-17 08:03:00,624.119,624.186,622.963,622.963,23010.0
2007-01-17 08:04:00,623.558,624.169,623.268,623.539,17930.0
2007-01-17 08:05:00,623.878,624.147,623.416,623.416,18620.0
2007-01-17 08:06:00,624.098,624.13,623.392,623.602,20420.0
2007-01-17 08:07:00,623.571,624.17,623.466,623.684,22590.0
2007-01-17 08:08:00,624.047,624.257,623.377,623.509,20700.0
2007-01-17 08:09:00,623.573,624.273,623.407,623.636,19890.0
2007-01-17 08:10:00,624.219,624.248,623.636,624.22,24040.0
2007-01-17 08:11:00,623.737,624.257,623.284,623.551,15580.0
2007-01-17 08:12:00,623.697,624.36,623.57,623.926,19060.0
2007-01-17 08:13:00,623.588,624.257,623.487,623.809,18020.0
2007-01-17 08:14:00,623.441,624.258,623.288,624.248,23850.0
2007-01-17 08:15:00,623.591,624.608,623.543,623.899,22800.0
2007-01-17 08:16:00,623.847,624.182,623.339,623.618,14610.0
2007-01-17 08:17:00,623.717,624.27,623.486,623.741,18520.0
2007-01-17 08:18:00,624.244,624.291,623.566,623.772,26540.0
2007-01-17 08:19:00,623.935,624.294,623.582,623.769,16910.0
2007-01-17 08:20:00,623.606,624.248,623.48,624.219,18490.0
2007-01-17 08:21:00,623.674,624.308,623.546,624.173,25390.0
2007-01-17 08:22:00,623.914,624.42,623.651,624.197,22850.0
2007-01-17 08:23:00,624.433,624.433,623.601,623.601,22850.0
2007-01-17 08:24:00,624.273,624.282,623.576,624.159,16830.0
2007-01-17 08:25:00,623.796,624.358,623.44,623.525,22210.0
2007-01-17 08:26:00,623.801,624.296,623.617,624.17,17060.0
2007-01-17 08:27:00,624.197,624.308,623.251,623.965,29970.0
2007-01-17 08:28:00,624.28,624.28,623.168,623.168,18010.0
2007-01-17 08:29:00,623.521,624.205,623.469,623.947,13810.0
2007-01-17 08:30:00,624.02,624.316,623.542,623.761,18560.0
2007-01-17 08:31:00,624.295,624.36,623.65,623.804,29140.0
2007-01-17 08:32:00,624.345,624.42,623.818,623.869,19690.0
2007-01-17 08:33:00,623.605,624.233,623.384,623.668,25280.0
2007-01-17 08:34:00,623.852,624.298,623.592,624.298,21900.0
2007-01-17 08:35:00,623.628,624.233,623.422,623.647,27800.0
2007-01-17 08:36:00,623.998,624.18,623.233,623.233,23430.0
2007-01-17 08:37:00,623.918,624.23,623.506,624.022,18450.0
2007-01-17 08:38:00,624.02,624.157,623.538,623.55,20440.0
2007-01-17 08:39:00,623.682,624.22,623.389,623.699,17820.0
2007-01-17 08:40:00,623.715,624.22,623.526,623.795,26956.0
2007-01-17 08:41:00,623.769,624.33,623.575,623.764,18550.0
2007-01-17 08:42:00,623.569,624.23,623.416,623.991,21970.0
2007-01-17 08:43:00,623.492,624.348,623.477,623.759,29870.0
2007-01-17 08:44:00,624.048,624.324,623.49,623.732,21650.0
2007-01-17 08:45:00,623.952,624.288,623.669,624.288,19710.0
2007-01-17 08:46:00,623.973,624.37,623.657,624.37,20260.0
2007-01-17 08:47:00,623.8,624.32,623.716,624.147,30410.0
2007-01-17 08:48:00,623.749,624.247,623.6,623.729,22750.0
2007-01-17 08:49:00,623.488,624.208,623.433,624.0,16000.0
2007-01-17 08:50:00,623.817,624.308,623.528,624.183,29660.0
2007-01-17 08:51:00,623.549,624.269,623.522,624.269,14350.0
2007-01-17 08:52:00,624.012,624.296,623.629,623.987,22580.0
2007-01-17 08:53:00,624.245,624.245,623.506,623.548,20000.0
2007-01-17 08:54:00,624.048,624.27,623.612,624.27,16470.0
2007-01-17 08:55:00,623.97,624.344,623.678,623.678,21100.0
2007-01-17 08:56:00,624.198,624.37,623.682,623.948,17160.0
2007-01-17 08:57:00,624.369,624.369,623.623,623.783,28430.0
2007-01-17 08:58:00,624.17,624.308,623.631,624.013,18570.0
2007-01-17 08:59:00,624.012,624.38,623.637,624.273,18610.0
2007-01-17 09:00:00,623.797,624.397,623.524,624.348,25860.0
2007-01-17 09:01:00,623.738,624.369,623.658,624.038,23160.0
2007-01-17 09:02:00,624.087,624.338,623.468,624.257,26790.0
2007-01-17 09:03:00,624.061,624.43,623.741,624.295,17130.0
2007-01-17 09:04:00,624.348,624.357,623.755,624.022,19750.0
2007-01-17 09:05:00,623.712,624.348,623.476,624.348,19760.0
2007-01-17 09:06:00,624.348,624.404,623.749,624.348,18340.0
2007-01-17 09:07:00,624.322,624.408,623.584,624.398,35410.0
2007-01-17 09:08:00,624.42,624.42,623.668,623.806,21140.0
2007-01-17 09:09:00,623.347,624.308,623.347,624.247,22080.0
2007-01-17 09:10:00,624.248,624.258,623.66,624.148,26620.0
2007-01-17 09:11:00,624.148,624.18,623.57,624.103,16520.0
2007-01-17 09:12:00,623.477,624.097,623.095,623.969,18520.0
2007-01-17 09:13:00,623.897,623.906,623.091,623.84,28450.0
2007-01-17 09:14:00,623.541,623.948,622.958,623.105,22930.0
2007-01-17 09:15:00,623.82,623.925,623.336,623.358,25490.0
2007-01-17 09:16:00,623.504,624.108,623.165,623.622,18610.0
2007-01-17 09:17:00,623.152,623.792,623.095,623.472,35220.0
2007-01-17 09:18:00,623.617,623.825,623.279,623.67,17900.0
2007-01-17 09:19:00,623.542,623.695,623.16,623.659,20820.0
2007-01-17 09:20:00,623.286,623.812,623.083,623.757,17780.0
2007-01-17 09:21:00,623.733,623.82,623.152,623.523,22170.0
2007-01-17 09:22:00,623.486,623.907,623.155,623.294,38640.0
2007-01-17 09:23:00,623.504,623.829,623.224,623.627,24030.0
2007-01-17 09:24:00,623.627,623.83,622.934,623.082,16260.0
2007-01-17 09:25:00,623.495,623.833,623.283,623.411,23470.0
2007-01-17 09:26:00,623.566,623.848,623.258,623.848,23400.0
2007-01-17 09:27:00,623.848,623.848,623.145,623.595,21130.0
2007-01-17 09:28:00,623.598,623.808,623.028,623.287,27210.0
2007-01-17 09:29:00,623.635,623.894,622.934,623.319,23350.0
2007-01-17 09:30:00,623.452,623.98,623.148,623.98,30650.0
2007-01-17 09:31:00,623.763,623.962,623.303,623.698,24250.0
2007-01-17 09:32:00,623.355,623.808,623.03,623.797,25190.0
2007-01-17 09:33:00,623.36,623.731,623.09,623.57,17490.0
2007-01-17 09:34:00,622.875,623.705,622.713,623.694,27790.0
2007-01-17 09:35:00,623.186,623.633,622.981,623.151,19890.0
2007-01-17 09:36:00,623.235,623.747,623.077,623.408,17240.0
2007-01-17 09:37:00,623.622,623.649,623.053,623.438,19530.0
2007-01-17 09:38:00,623.511,623.82,623.06,623.182,17110.0
2007-01-17 09:39:00,623.709,623.709,623.187,623.436,24450.0
2007-01-17 09:40:00,623.117,623.758,622.829,623.052,23290.0
2007-01-17 09:41:00,623.47,623.675,623.052,623.588,17860.0
2007-01-17 09:42:00,623.61,623.73,622.941,623.247,24420.0
2007-01-17 09:43:00,623.287,623.807,623.025,623.204,23890.0
2007-01-17 09:44:00,623.475,623.708,623.098,623.301,20030.0
2007-01-17 09:45:00,622.915,623.748,622.549,623.122,27370.0
2007-01-17 09:46:00,623.698,623.698,622.937,623.123,23830.0
2007-01-17 09:47:00,623.083,623.708,622.963,623.669,17200.0
2007-01-17 09:48:00,623.669,623.758,622.874,623.147,20570.0
2007-01-17 09:49:00,622.988,623.719,622.947,623.56,23580.0
2007-01-17 09:50:00,623.588,623.698,622.959,623.354,23330.0
2007-01-17 09:51:00,623.449,623.848,623.1,623.797,20370.0
2007-01-17 09:52:00,623.797,623.998,623.161,623.28,25820.0
2007-01-17 09:53:00,623.648,623.933,623.256,623.321,19280.0
2007-01-17 09:54:00,623.702,624.007,623.293,623.567,17860.0
2007-01-17 09:55:00,623.224,623.969,623.059,623.467,25630.0
2007-01-17 09:56:00,623.945,623.945,623.355,623.898,23240.0
2007-01-17 09:57:00,623.493,623.937,623.113,623.937,23340.0
2007-01-17 09:58:00,623.475,624.006,623.229,623.873,21280.0
2007-01-17 09:59:00,623.97,623.987,623.422,623.553,17360.0
2007-01-17 10:00:00,623.052,623.898,622.974,623.425,27230.0
2007-01-17 10:01:00,623.296,623.822,623.071,623.822,23600.0
2007-01-17 10:02:00,623.158,623.747,623.053,623.538,23230.0
2007-01-17 10:03:00,623.35,623.839,623.006,623.209,26640.0
2007-01-17 10:04:00,623.338,624.194,623.338,624.0,22560.0
2007-01-17 10:05:00,623.92,624.258,623.311,623.311,24840.0
2007-01-17 10:06:00,623.638,624.169,623.482,623.948,28430.0
2007-01-17 10:07:00,623.855,624.155,623.479,623.787,23610.0
2007-01-17 10:08:00,623.91,624.157,623.367,623.642,18650.0
2007-01-17 10:09:00,623.717,624.226,623.349,623.607,22300.0
2007-01-17 10:10:00,623.361,624.208,623.183,623.196,23410.0
2007-01-17 10:11:00,623.82,624.303,623.54,623.727,29020.0
2007-01-17 10:12:00,623.703,624.083,623.309,623.309,23190.0
2007-01-17 10:13:00,623.608,624.133,623.281,623.682,17970.0
2007-01-17 10:14:00,623.432,624.108,623.432,624.098,17750.0
2007-01-17 10:15:00,623.808,624.108,623.05,623.05,19720.0
2007-01-17 10:16:00,623.348,623.857,623.065,623.179,19600.0
2007-01-17 10:17:00,623.202,624.03,623.1,623.595,16070.0
2007-01-17 10:18:00,623.698,623.957,623.03,623.115,20340.0
2007-01-17 10:19:00,623.338,623.75,622.994,623.546,19170.0
2007-01-17 10:20:00,623.57,623.982,623.277,623.668,20560.0
2007-01-17 10:21:00,623.311,624.058,623.143,623.492,18610.0
2007-01-17 10:22:00,623.745,624.107,622.956,622.956,21500.0
2007-01-17 10:23:00,623.377,624.058,623.182,624.047,28410.0
2007-01-17 10:24:00,624.098,624.098,623.324,623.944,16850.0
2007-01-17 10:25:00,623.781,624.154,623.39,623.841,28360.0
2007-01-17 10:26:00,624.148,624.148,623.155,623.282,16890.0
2007-01-17 10:27:00,623.457,623.82,622.962,623.197,16420.0
2007-01-17 10:28:00,623.407,623.558,622.923,623.398,20430.0
2007-01-17 10:29:00,622.98,623.52,622.874,623.263,27960.0
2007-01-17 10:30:00,622.743,623.482,622.514,623.215,23690.0
2007-01-17 10:31:00,623.152,623.563,622.614,622.856,22000.0
2007-01-17 10:32:00,622.741,623.358,622.637,622.811,22800.0
2007-01-17 10:33:00,622.733,623.457,622.355,622.603,19490.0
2007-01-17 10:34:00,622.783,623.33,622.519,622.844,23550.0
2007-01-17 10:35:00,622.847,623.47,622.442,622.442,24780.0
2007-01-17 10:36:00,622.42,623.357,622.371,622.774,35730.0
2007-01-17 10:37:00,622.968,623.33,622.612,623.298,18780.0
2007-01-17 10:38:00,622.568,623.504,622.568,623.065,19760.0
2007-01-17 10:39:00,622.931,623.47,622.501,622.638,18710.0
2007-01-17 10:40:00,623.161,623.48,622.884,623.198,16170.0
2007-01-17 10:41:00,623.347,623.555,622.665,623.068,25030.0
2007-01-17 10:42:00,622.808,623.447,622.516,623.347,19550.0
2007-01-17 10:43:00,622.506,623.447,622.506,623.447,17540.0
2007-01-17 10:44:00,623.46,623.597,622.821,623.032,21640.0
2007-01-17 10:45:00,623.03,623.497,622.676,623.497,20780.0
2007-01-17 10:46:00,622.717,623.482,622.657,623.027,25200.0
2007-01-17 10:47:00,623.52,623.597,622.982,623.422,26070.0
2007-01-17 10:48:00,623.523,623.608,622.949,622.951,18150.0
2007-01-17 10:49:00,623.31,623.666,622.973,623.285,24830.0
2007-01-17 10:50:00,623.211,623.72,622.87,623.318,20150.0
2007-01-17 10:51:00,622.792,623.607,622.549,622.997,19090.0
2007-01-17 10:52:00,623.02,623.658,622.929,623.497,19190.0
2007-01-17 10:53:00,623.076,623.647,622.656,623.644,30390.0
2007-01-17 10:54:00,623.597,623.83,623.164,623.519,21590.0
2007-01-17 10:55:00,623.477,624.02,623.201,623.723,21210.0
2007-01-17 10:56:00,623.323,623.877,623.068,623.249,23610.0
2007-01-17 10:57:00,623.797,623.97,623.063,623.379,29240.0
2007-01-17 10:58:00,623.687,624.042,623.293,623.483,22160.0
2007-01-17 10:59:00,623.813,624.07,623.369,624.07,26500.0
2007-01-17 11:00:00,623.848,623.98,623.129,623.687,16170.0
2007-01-17 11:01:00,623.304,623.905,623.215,623.838,18130.0
2007-01-17 11:02:00,623.553,624.008,623.293,623.948,14190.0
2007-01-17 11:03:00,624.01,624.01,623.165,623.49,14990.0
2007-01-17 11:04:00,623.87,623.945,623.221,623.73,35770.0
2007-01-17 11:05:00,623.56,624.007,623.278,623.91,18500.0
2007-01-17 11:06:00,623.71,624.186,623.352,623.472,12620.0
2007-01-17 11:07:00,623.62,624.233,623.326,624.198,20130.0
2007-01-17 11:08:00,623.668,624.28,623.427,623.83,16350.0
2007-01-17 11:09:00,623.416,624.197,623.391,623.795,17720.0
2007-01-17 11:10:00,624.047,624.229,623.517,623.899,23710.0
2007-01-17 11:11:00,624.073,624.28,623.398,623.516,21670.0
2007-01-17 11:12:00,624.022,624.28,623.558,623.96,20420.0
2007-01-17 11:13:00,624.02,624.183,623.263,623.455,26000.0
2007-01-17 11:14:00,623.722,624.047,623.415,623.829,16670.0
2007-01-17 11:15:00,624.094,624.114,623.46,624.07,19980.0
2007-01-17 11:16:00,623.77,624.147,623.597,624.07,15830.0
2007-01-17 11:17:00,623.843,624.189,623.267,624.189,17170.0
2007-01-17 11:18:00,623.532,624.107,623.335,623.82,16150.0
2007-01-17 11:19:00,623.382,623.897,622.993,623.897,16490.0
2007-01-17 11:20:00,623.442,624.245,623.332,623.922,21820.0
2007-01-17 11:21:00,623.276,624.138,623.276,624.048,14080.0
2007-01-17 11:22:00,624.048,624.396,623.582,623.833,22560.0
2007-01-17 11:23:00,623.588,624.208,623.435,623.619,16909.0
2007-01-17 11:24:00,624.098,624.182,623.427,623.653,16030.0
2007-01-17 11:25:00,623.771,624.358,623.514,623.966,16080.0
2007-01-17 11:26:00,624.21,624.243,623.711,624.195,19660.0
2007-01-17 11:27:00,623.93,624.28,623.583,624.148,19380.0
2007-01-17 11:28:00,624.072,624.208,623.572,624.16,15550.0
2007-01-17 11:29:00,623.86,624.157,623.272,623.446,17770.0
2007-01-17 11:30:00,623.998,624.19,623.653,623.791,16980.0
2007-01-17 11:31:00,624.087,624.087,623.084,623.873,14990.0
2007-01-17 11:32:00,624.07,624.07,623.083,623.847,13390.0
2007-01-17 11:33:00,623.485,623.797,623.047,623.322,21650.0
2007-01-17 11:34:00,622.831,623.505,622.732,623.385,16470.0
2007-01-17 11:35:00,622.871,623.47,622.66,623.47,22010.0
2007-01-17 11:36:00,623.498,623.647,622.627,622.813,16600.0
2007-01-17 11:37:00,623.62,623.657,622.787,623.328,16040.0
2007-01-17 11:38:00,623.609,623.733,622.983,623.092,28390.0
2007-01-17 11:39:00,623.087,623.78,622.752,622.974,20640.0
2007-01-17 11:40:00,623.185,623.697,622.937,623.247,23090.0
2007-01-17 11:41:00,623.295,623.457,622.648,622.831,23160.0
2007-01-17 11:42:00,623.079,623.41,622.764,623.41,14900.0
2007-01-17 11:43:00,623.338,623.357,622.59,622.755,21950.0
2007-01-17 11:44:00,622.953,623.448,622.704,622.898,16590.0
2007-01-17 11:45:00,623.001,623.448,622.684,623.369,24370.0
2007-01-17 11:46:00,623.129,623.47,622.938,623.397,14070.0
2007-01-17 11:47:00,622.945,623.398,622.753,623.348,16920.0
2007-01-17 11:48:00,623.347,623.469,622.831,623.42,25320.0
2007-01-17 11:49:00,623.413,623.445,622.951,623.247,14730.0
2007-01-17 11:50:00,623.187,623.522,622.796,622.974,23220.0
2007-01-17 11:51:00,622.92,623.461,622.751,623.187,18410.0
2007-01-17 11:52:00,623.397,623.53,622.748,623.143,26770.0
2007-01-17 11:53:00,622.9,623.472,622.748,623.348,18600.0
2007-01-17 11:54:00,622.742,623.382,622.589,623.32,15750.0
2007-01-17 11:55:00,622.454,623.38,622.454,622.81,26510.0
2007-01-17 11:56:00,622.598,623.608,622.325,622.539,21790.0
2007-01-17 11:57:00,622.46,622.862,622.021,622.134,20150.0
2007-01-17 11:58:00,622.22,622.744,621.965,622.463,19380.0
2007-01-17 11:59:00,622.688,622.757,622.019,622.162,17700.0
2007-01-17 12:00:00,622.306,622.815,622.005,622.787,17080.0
2007-01-17 12:01:00,622.294,622.808,621.931,622.678,24010.0
2007-01-17 12:02:00,622.649,622.91,622.068,622.289,19790.0
2007-01-17 12:03:00,622.326,622.897,622.119,622.897,15150.0
2007-01-17 12:04:00,622.469,622.904,622.2,622.894,23380.0
2007-01-17 12:05:00,622.646,623.023,622.296,622.296,24210.0
2007-01-17 12:06:00,622.847,623.257,622.25,622.441,23680.0
2007-01-17 12:07:00,622.871,623.458,622.511,622.511,19440.0
2007-01-17 12:08:00,623.038,623.56,622.694,622.806,23460.0
2007-01-17 12:09:00,623.227,623.357,622.648,623.028,17740.0
2007-01-17 12:10:00,622.827,623.28,622.424,622.601,15230.0
2007-01-17 12:11:00,623.045,623.08,622.103,622.469,18340.0
2007-01-17 12:12:00,622.848,622.884,622.351,622.867,14850.0
2007-01-17 12:13:00,622.36,623.08,622.36,622.947,19140.0
2007-01-17 12:14:00,622.844,622.93,622.269,622.405,14990.0
2007-01-17 12:15:00,622.803,622.974,622.292,622.457,18090.0
2007-01-17 12:16:00,622.287,623.004,622.262,622.948,16020.0
2007-01-17 12:17:00,622.446,623.004,622.276,622.92,21770.0
2007-01-17 12:18:00,622.824,622.93,622.333,622.872,14200.0
2007-01-17 12:19:00,622.97,622.97,622.114,622.373,19400.0
2007-01-17 12:20:00,622.631,622.91,622.168,622.168,26130.0
2007-01-17 12:21:00,622.371,622.978,622.328,622.677,29430.0
2007-01-17 12:22:00,622.765,622.998,622.345,622.602,19320.0
2007-01-17 12:23:00,622.898,622.936,622.309,622.923,15680.0
2007-01-17 12:24:00,622.298,622.947,621.816,622.778,19850.0
2007-01-17 12:25:00,622.265,622.944,622.115,622.82,24860.0
2007-01-17 12:26:00,622.848,622.848,622.061,622.53,26660.0
2007-01-17 12:27:00,622.82,622.893,622.308,622.87,25250.0
2007-01-17 12:28:00,622.555,622.848,622.176,622.393,13170.0
2007-01-17 12:29:00,622.417,622.858,622.067,622.597,30210.0
2007-01-17 12:30:00,622.848,622.954,622.23,622.523,15310.0
2007-01-17 12:31:00,622.493,622.95,622.127,622.687,14450.0
2007-01-17 12:32:00,622.87,623.058,621.706,621.728,14450.0
2007-01-17 12:33:00,622.32,623.123,622.041,622.823,19010.0
2007-01-17 12:34:00,622.489,623.48,622.431,623.12,20340.0
2007-01-17 12:35:00,622.554,623.282,622.303,622.509,24530.0
2007-01-17 12:36:00,622.468,623.279,622.403,622.997,14260.0
2007-01-17 12:37:00,622.372,623.079,622.038,622.244,17790.0
2007-01-17 12:38:00,622.725,623.008,622.354,622.469,18550.0
2007-01-17 12:39:00,622.435,622.958,622.258,622.45,18940.0
2007-01-17 12:40:00,622.545,622.998,621.913,622.17,15400.0
2007-01-17 12:41:00,622.098,622.708,621.657,622.418,13820.0
2007-01-17 12:42:00,622.132,622.758,621.955,622.218,16630.0
2007-01-17 12:43:00,621.87,622.819,621.731,622.819,21860.0
2007-01-17 12:44:00,622.819,622.876,622.055,622.275,15920.0
2007-01-17 12:45:00,622.411,622.908,621.963,622.241,19570.0
2007-01-17 12:46:00,622.559,622.68,621.902,622.063,14640.0
2007-01-17 12:47:00,622.188,622.557,621.618,621.618,16190.0
2007-01-17 12:48:00,621.948,622.732,621.794,622.7,21910.0
2007-01-17 12:49:00,622.728,622.757,622.316,622.634,15680.0
2007-01-17 12:50:00,622.722,622.808,621.775,622.292,14940.0
2007-01-17 12:51:00,622.194,622.807,621.783,622.097,13650.0
2007-01-17 12:52:00,621.869,622.804,621.819,622.194,19370.0
2007-01-17 12:53:00,622.596,623.083,622.073,622.073,28110.0
2007-01-17 12:54:00,622.311,622.907,622.207,622.748,15290.0
2007-01-17 12:55:00,622.816,622.947,622.018,622.196,19400.0
2007-01-17 12:56:00,622.368,622.648,621.65,621.717,19820.0
2007-01-17 12:57:00,622.15,622.78,621.737,622.222,26130.0
2007-01-17 12:58:00,622.04,622.705,621.645,622.295,17290.0
2007-01-17 12:59:00,622.63,622.64,622.096,622.096,20270.0
2007-01-17 13:00:00,622.208,622.622,621.918,622.112,26310.0
2007-01-17 13:01:00,622.14,622.857,622.078,622.404,20870.0
2007-01-17 13:02:00,621.802,622.798,621.773,622.798,18870.0
2007-01-17 13:03:00,622.82,622.829,622.047,622.184,18920.0
2007-01-17 13:04:00,622.106,622.708,622.042,622.426,18970.0
2007-01-17 13:05:00,622.698,622.76,622.08,622.454,28070.0
2007-01-17 13:06:00,622.332,622.83,622.101,622.456,25340.0
2007-01-17 13:07:00,622.698,622.869,622.354,622.698,21120.0
2007-01-17 13:08:00,622.372,622.759,622.06,622.663,21190.0
2007-01-17 13:09:00,622.474,622.883,622.059,622.883,30720.0
2007-01-17 13:10:00,622.422,622.848,621.982,622.042,23510.0
2007-01-17 13:11:00,622.3,622.858,622.253,622.773,18150.0
2007-01-17 13:12:00,622.797,622.934,622.311,622.701,21830.0
2007-01-17 13:13:00,622.255,622.882,622.09,622.877,20230.0
2007-01-17 13:14:00,622.834,623.248,622.499,622.783,23470.0
2007-01-17 13:15:00,622.538,623.213,622.347,622.593,15670.0
2007-01-17 13:16:00,622.872,623.032,622.047,622.363,26140.0
2007-01-17 13:17:00,622.456,623.058,622.366,622.729,17490.0
2007-01-17 13:18:00,622.923,623.058,622.327,622.769,25920.0
2007-01-17 13:19:00,622.712,623.147,622.42,622.998,20150.0
2007-01-17 13:20:00,622.697,622.997,621.947,622.182,24520.0
2007-01-17 13:21:00,622.44,622.898,621.866,622.898,25570.0
2007-01-17 13:22:00,622.333,622.93,622.133,622.725,16390.0
2007-01-17 13:23:00,622.86,622.929,622.224,622.466,19320.0
2007-01-17 13:24:00,622.762,623.124,622.096,622.772,23270.0
2007-01-17 13:25:00,622.772,622.979,622.255,622.797,28870.0
2007-01-17 13:26:00,622.511,622.907,622.176,622.645,15090.0
2007-01-17 13:27:00,622.648,622.848,621.943,622.261,19420.0
2007-01-17 13:28:00,622.92,622.92,621.987,622.485,23060.0
2007-01-17 13:29:00,622.308,622.876,622.045,622.234,30320.0
2007-01-17 13:30:00,622.461,622.887,622.118,622.442,23080.0
2007-01-17 13:31:00,622.2,622.808,621.823,622.159,22700.0
2007-01-17 13:32:00,622.302,622.82,621.904,622.75,15000.0
2007-01-17 13:33:00,622.342,622.747,621.851,622.747,20140.0
2007-01-17 13:34:00,622.535,622.808,622.231,622.688,17580.0
2007-01-17 13:35:00,622.638,622.944,622.189,622.798,14400.0
2007-01-17 13:36:00,622.435,623.045,622.049,622.722,16380.0
2007-01-17 13:37:00,622.226,622.905,622.007,622.214,28810.0
2007-01-17 13:38:00,622.622,623.023,622.181,622.332,16570.0
2007-01-17 13:39:00,622.685,622.998,622.211,622.211,21660.0
2007-01-17 13:40:00,622.888,622.945,622.232,622.945,17800.0
2007-01-17 13:41:00,622.418,622.909,622.021,622.308,26640.0
2007-01-17 13:42:00,622.423,622.947,622.134,622.134,28200.0
2007-01-17 13:43:00,622.402,623.021,622.217,622.872,15880.0
2007-01-17 13:44:00,622.919,623.068,622.272,622.272,22950.0
2007-01-17 13:45:00,622.577,623.03,622.228,622.748,40110.0
2007-01-17 13:46:00,622.374,623.148,622.049,622.847,35300.0
2007-01-17 13:47:00,622.558,623.157,622.323,622.691,21100.0
2007-01-17 13:48:00,623.047,623.128,622.252,622.252,19230.0
2007-01-17 13:49:00,622.768,623.1,622.42,622.909,20950.0
2007-01-17 13:50:00,622.91,623.227,622.315,622.594,16830.0
2007-01-17 13:51:00,622.38,623.057,622.218,622.451,22320.0
2007-01-17 13:52:00,622.32,623.103,622.254,622.748,21350.0
2007-01-17 13:53:00,622.258,622.828,621.974,622.502,17720.0
2007-01-17 13:54:00,622.061,622.858,622.061,622.505,16620.0
2007-01-17 13:55:00,622.798,622.808,622.306,622.748,14450.0
2007-01-17 13:56:00,621.906,622.77,621.906,622.719,14450.0
2007-01-17 13:57:00,622.719,622.76,622.213,622.747,17880.0
2007-01-17 13:58:00,622.227,622.88,622.135,622.797,29430.0
2007-01-17 13:59:00,622.626,622.94,622.356,622.848,24640.0
2007-01-17 14:00:00,622.82,622.93,622.244,622.823,26580.0
2007-01-17 14:01:00,622.177,622.93,622.009,622.418,18260.0
2007-01-17 14:02:00,622.151,622.548,621.946,622.547,20010.0
2007-01-17 14:03:00,622.2,622.63,621.722,621.879,20400.0
2007-01-17 14:04:00,622.498,622.71,621.786,622.337,20460.0
2007-01-17 14:05:00,621.981,622.715,621.897,622.395,19000.0
2007-01-17 14:06:00,622.036,622.627,621.678,622.287,22950.0
2007-01-17 14:07:00,622.37,622.37,621.347,622.148,18710.0
2007-01-17 14:08:00,621.605,622.22,621.293,621.997,35100.0
2007-01-17 14:09:00,622.048,622.19,621.306,621.543,20310.0
2007-01-17 14:10:00,621.518,622.239,621.518,622.052,16800.0
2007-01-17 14:11:00,621.904,622.257,621.566,621.62,21160.0
2007-01-17 14:12:00,622.008,622.327,621.51,622.145,19860.0
2007-01-17 14:13:00,621.631,622.263,621.446,621.621,20450.0
2007-01-17 14:14:00,621.442,622.283,621.442,621.955,24310.0
2007-01-17 14:15:00,621.86,622.32,621.498,621.914,15050.0
2007-01-17 14:16:00,621.629,622.408,621.629,622.369,22790.0
2007-01-17 14:17:00,622.347,622.557,621.699,622.498,29520.0
2007-01-17 14:18:00,622.513,622.513,621.533,622.32,31900.0
2007-01-17 14:19:00,622.32,622.479,621.786,622.248,19810.0
2007-01-17 14:20:00,622.198,622.307,621.661,622.245,18300.0
2007-01-17 14:21:00,621.941,622.28,621.644,621.716,19990.0
2007-01-17 14:22:00,621.334,622.248,621.334,621.76,23190.0
2007-01-17 14:23:00,622.023,622.136,621.503,621.771,24420.0
2007-01-17 14:24:00,621.914,622.207,621.45,621.901,23920.0
2007-01-17 14:25:00,622.137,622.254,621.668,622.15,16460.0
2007-01-17 14:26:00,622.027,622.23,621.58,621.817,18250.0
2007-01-17 14:27:00,621.817,622.147,621.487,622.082,17700.0
2007-01-17 14:28:00,621.588,622.185,621.335,622.122,21830.0
2007-01-17 14:29:00,621.912,622.198,621.318,621.95,25390.0
2007-01-17 14:30:00,621.928,622.354,621.578,622.098,19980.0
2007-01-17 14:31:00,622.169,622.169,621.674,622.048,15710.0
2007-01-17 14:32:00,621.75,622.18,621.287,621.415,21560.0
2007-01-17 14:33:00,621.693,621.953,621.07,621.07,15660.0
2007-01-17 14:34:00,621.206,622.058,621.086,621.74,18530.0
2007-01-17 14:35:00,622.02,622.058,621.374,621.683,20520.0
2007-01-17 14:36:00,621.417,622.067,621.235,621.447,20560.0
2007-01-17 14:37:00,621.393,622.12,621.32,621.559,16000.0
2007-01-17 14:38:00,621.982,622.017,620.952,621.064,19840.0
2007-01-17 14:39:00,620.788,621.597,620.737,621.309,16890.0
2007-01-17 14:40:00,620.976,621.282,620.689,621.018,18720.0
2007-01-17 14:41:00,620.613,621.13,620.283,620.534,21420.0
2007-01-17 14:42:00,620.848,621.11,620.161,620.685,26050.0
2007-01-17 14:43:00,620.973,620.973,620.327,620.918,19840.0
2007-01-17 14:44:00,620.917,621.1,620.296,620.435,24790.0
2007-01-17 14:45:00,620.051,621.064,620.051,620.743,21640.0
2007-01-17 14:46:00,620.698,620.863,620.032,620.863,24990.0
2007-01-17 14:47:00,620.583,620.897,620.25,620.353,14790.0
2007-01-17 14:48:00,620.66,620.837,620.207,620.693,16620.0
2007-01-17 14:49:00,620.33,621.012,620.035,620.498,18470.0
2007-01-17 14:50:00,620.518,620.753,619.706,619.706,18010.0
2007-01-17 14:51:00,620.234,620.66,619.533,620.098,33540.0
2007-01-17 14:52:00,620.347,620.567,619.785,620.209,17990.0
2007-01-17 14:53:00,620.568,620.74,620.137,620.683,19820.0
2007-01-17 14:54:00,620.323,620.703,619.939,620.188,29680.0
2007-01-17 14:55:00,619.925,620.997,619.881,620.81,18360.0
2007-01-17 14:56:00,620.647,620.838,619.926,620.148,28160.0
2007-01-17 14:57:00,620.528,621.157,620.193,620.87,28470.0
2007-01-17 14:58:00,620.998,621.158,620.499,620.897,22020.0
2007-01-17 14:59:00,620.823,621.079,620.147,620.997,32180.0
2007-01-17 15:00:00,620.522,621.138,620.097,620.37,21420.0
2007-01-17 15:01:00,620.372,620.808,619.759,619.835,15030.0
2007-01-17 15:02:00,619.661,620.397,619.464,620.36,21340.0
2007-01-17 15:03:00,620.344,620.344,619.363,619.844,24690.0
2007-01-17 15:04:00,620.048,620.23,619.439,619.669,16060.0
2007-01-17 15:05:00,619.773,620.182,619.519,620.145,15120.0
2007-01-17 15:06:00,619.942,620.332,619.452,620.072,25030.0
2007-01-17 15:07:00,620.297,620.618,619.696,619.967,15310.0
2007-01-17 15:08:00,619.712,620.597,619.657,620.07,18030.0
2007-01-17 15:09:00,620.143,620.698,619.747,619.965,26000.0
2007-01-17 15:10:00,620.339,621.358,620.187,620.546,27090.0
2007-01-17 15:11:00,620.507,621.298,620.507,620.663,23110.0
2007-01-17 15:12:00,620.569,621.22,620.234,620.583,24320.0
2007-01-17 15:13:00,620.515,621.202,620.228,620.523,17210.0
2007-01-17 15:14:00,620.265,621.198,620.071,620.567,20520.0
2007-01-17 15:15:00,620.77,621.137,620.226,620.46,14600.0
2007-01-17 15:16:00,620.641,621.099,620.494,620.848,15700.0
2007-01-17 15:17:00,620.202,621.084,620.018,620.234,17800.0
2007-01-17 15:18:00,620.202,621.057,620.108,620.867,17610.0
2007-01-17 15:19:00,620.998,621.062,620.375,620.594,20030.0
2007-01-17 15:20:00,620.723,621.347,620.293,620.293,19590.0
2007-01-17 15:21:00,620.625,621.582,620.495,620.715,16920.0
2007-01-17 15:22:00,621.098,621.567,620.664,621.345,36290.0
2007-01-17 15:23:00,621.113,621.7,620.436,620.59,21100.0
2007-01-17 15:24:00,620.731,621.681,620.58,620.84,45800.0
2007-01-17 15:25:00,621.157,621.792,621.108,621.697,25630.0
2007-01-17 15:26:00,620.974,621.723,620.632,620.877,23080.0
2007-01-17 15:27:00,620.318,621.108,620.142,620.555,18480.0
2007-01-17 15:28:00,620.398,621.078,620.09,620.48,21140.0
2007-01-17 15:29:00,620.623,621.675,620.61,621.422,19570.0
2007-01-17 15:30:00,620.984,621.495,620.541,621.119,27120.0
2007-01-17 15:31:00,620.654,621.023,619.82,619.877,16110.0
2007-01-17 15:32:00,619.972,620.958,619.787,620.053,27910.0
2007-01-17 15:33:00,620.873,620.873,619.781,620.472,27410.0
2007-01-17 15:34:00,620.498,620.904,620.053,620.207,15850.0
2007-01-17 15:35:00,620.348,621.27,620.149,621.248,23580.0
2007-01-17 15:36:00,620.741,621.457,620.6,620.978,20820.0
2007-01-17 15:37:00,621.154,621.558,620.767,621.447,19240.0
2007-01-17 15:38:00,621.223,621.532,620.838,621.527,22970.0
2007-01-17 15:39:00,621.228,621.977,620.973,621.722,22910.0
2007-01-17 15:40:00,621.722,622.305,621.162,621.46,13410.0
2007-01-17 15:41:00,622.023,622.54,621.517,621.903,18120.0
2007-01-17 15:42:00,622.365,623.492,622.119,623.492,18220.0
2007-01-17 15:43:00,623.148,623.608,622.813,623.397,15030.0
2007-01-17 15:44:00,623.348,623.405,622.524,622.798,17400.0
2007-01-17 15:45:00,622.818,623.332,622.162,622.619,23410.0
2007-01-17 15:46:00,622.218,623.645,622.218,623.305,21180.0
2007-01-17 15:47:00,623.747,624.279,623.361,623.838,23210.0
2007-01-17 15:48:00,623.97,623.97,622.993,623.21,19420.0
2007-01-17 15:49:00,623.205,623.782,622.911,623.493,16950.0
2007-01-17 15:50:00,623.459,623.779,622.941,623.08,19930.0
2007-01-17 15:51:00,622.895,623.355,622.253,622.613,33080.0
2007-01-17 15:52:00,623.17,623.53,622.506,622.644,15170.0
2007-01-17 15:53:00,622.619,623.275,622.504,623.095,17670.0
2007-01-17 15:54:00,623.12,623.458,622.665,623.122,19550.0
2007-01-17 15:55:00,622.764,623.28,622.243,622.579,20340.0
2007-01-17 15:56:00,622.338,623.097,621.978,623.097,17420.0
2007-01-17 15:57:00,623.22,623.22,622.381,622.424,19440.0
2007-01-17 15:58:00,622.47,623.047,622.274,622.705,21600.0
2007-01-17 15:59:00,622.565,623.204,622.334,622.384,36960.0
2007-01-17 16:00:00,622.97,623.657,622.372,622.647,20620.0
2007-01-17 16:01:00,623.287,623.408,622.563,622.818,14650.0
2007-01-17 16:02:00,622.636,623.208,622.312,622.591,21420.0
2007-01-17 16:03:00,622.452,623.148,622.342,622.768,17600.0
2007-01-17 16:04:00,622.222,622.907,621.931,622.623,23575.0
2007-01-17 16:05:00,621.994,622.998,621.973,622.644,18160.0
2007-01-17 16:06:00,622.898,623.03,622.221,622.598,11910.0
2007-01-17 16:07:00,622.445,623.02,622.162,622.301,18470.0
2007-01-17 16:08:00,622.508,623.258,622.455,623.02,13340.0
2007-01-17 16:09:00,622.309,623.13,622.252,622.789,18605.0
2007-01-17 16:10:00,623.098,623.098,622.164,622.419,18360.0
2007-01-17 16:11:00,623.095,623.247,622.489,622.848,17970.0
2007-01-17 16:12:00,622.643,623.13,622.343,622.922,17932.0
2007-01-17 16:13:00,622.932,623.207,622.427,622.894,18470.0
2007-01-17 16:14:00,622.92,623.158,622.274,622.4,19780.0
2007-01-17 16:15:00,622.21,623.055,622.0,622.618,21803.0
2007-01-17 16:16:00,622.572,622.913,621.818,621.959,15360.0
2007-01-17 16:17:00,621.665,622.498,621.42,621.67,16690.0
2007-01-17 16:18:00,621.653,622.247,621.327,621.551,17780.0
2007-01-17 16:19:00,621.842,622.532,621.554,621.973,13820.0
2007-01-17 16:20:00,622.32,622.558,621.651,622.204,24540.0
2007-01-17 16:21:00,621.988,622.882,621.889,622.838,21020.0
2007-01-17 16:22:00,622.898,623.398,622.391,623.01,18230.0
2007-01-17 16:23:00,623.098,623.883,622.795,623.38,20180.0
2007-01-17 16:24:00,623.348,623.857,622.892,623.448,16320.0
2007-01-17 16:25:00,623.797,625.023,623.292,624.254,18930.0
2007-01-17 16:26:00,624.998,625.005,624.043,624.417,18970.0
2007-01-17 16:27:00,624.295,625.037,624.081,624.81,15607.0
2007-01-17 16:28:00,624.352,625.08,623.97,624.734,18290.0
2007-01-17 16:29:00,624.694,624.694,623.669,624.21,28100.0
2007-01-17 16:30:00,624.111,624.707,623.671,623.671,11490.0
2007-01-17 16:31:00,624.457,624.805,623.99,624.625,15520.0
2007-01-17 16:32:00,624.723,624.908,624.105,624.723,16670.0
2007-01-17 16:33:00,624.209,625.107,624.192,624.622,16580.0
2007-01-17 16:34:00,624.095,624.773,623.839,624.548,13200.0
2007-01-17 16:35:00,623.737,624.854,623.65,624.103,16000.0
2007-01-17 16:36:00,624.447,625.057,624.241,624.664,17080.0
2007-01-17 16:37:00,624.97,626.007,624.703,625.77,15450.0
2007-01-17 16:38:00,625.333,625.98,625.071,625.116,16730.0
2007-01-17 16:39:00,625.198,625.507,624.736,625.168,14000.0
2007-01-17 16:40:00,624.869,625.554,624.674,624.804,14690.0
2007-01-17 16:41:00,625.013,625.548,624.767,625.166,12860.0
2007-01-17 16:42:00,624.913,625.604,624.735,624.814,17580.0
2007-01-17 16:43:00,624.594,625.433,624.594,624.964,23430.0
2007-01-17 16:44:00,624.561,625.28,624.363,624.732,28700.0
2007-01-17 16:45:00,624.74,625.207,624.264,624.491,22380.0
2007-01-17 16:46:00,624.592,625.717,624.365,624.852,21100.0
2007-01-17 16:47:00,624.946,625.632,624.819,625.347,18500.0
2007-01-17 16:48:00,625.051,625.835,624.738,625.255,17669.0
2007-01-17 16:49:00,625.659,626.63,625.338,625.725,20718.0
2007-01-17 16:50:00,625.684,626.27,625.336,625.647,17060.0
2007-01-17 16:51:00,626.048,626.52,625.374,626.52,19500.0
2007-01-17 16:52:00,625.966,626.818,625.77,626.818,19270.0
2007-01-17 16:53:00,626.235,627.22,626.061,626.918,19150.0
2007-01-17 16:54:00,626.083,627.058,626.083,626.64,16620.0
2007-01-17 16:55:00,626.545,626.698,625.749,625.956,18340.0
2007-01-17 16:56:00,625.995,626.458,625.657,626.064,20160.0
2007-01-17 16:57:00,625.892,626.357,625.467,626.072,24530.0
2007-01-17 16:58:00,625.572,626.648,625.572,626.01,14380.0
2007-01-17 16:59:00,625.829,626.498,625.515,625.832,17728.0
2007-01-17 17:00:00,625.897,626.807,625.897,625.992,13350.0
2007-01-17 17:01:00,626.429,626.869,625.853,626.1,16310.0
2007-01-17 17:02:00,626.297,626.499,625.699,625.91,15380.0
2007-01-17 17:03:00,625.826,626.458,625.678,626.448,19120.0
2007-01-17 17:04:00,626.041,626.419,625.659,625.871,18640.0
2007-01-17 17:05:00,625.997,626.304,625.4,625.698,14250.0
2007-01-17 17:06:00,625.427,626.257,625.379,625.741,15550.0
2007-01-17 17:07:00,625.548,626.548,625.422,625.517,21020.0
2007-01-17 17:08:00,626.02,626.557,625.605,626.447,17230.0
2007-01-17 17:09:00,626.001,627.022,625.906,626.419,15650.0
2007-01-17 17:10:00,626.897,627.418,626.429,626.832,31220.0
2007-01-17 17:11:00,627.382,627.382,626.35,626.67,17440.0
2007-01-17 17:12:00,626.585,627.106,626.088,626.469,18750.0
2007-01-17 17:13:00,626.647,626.682,625.918,626.137,17680.0
2007-01-17 17:14:00,626.348,626.683,625.949,626.597,16440.0
2007-01-17 17:15:00,626.2,626.707,625.871,626.032,17430.0
2007-01-17 17:16:00,626.006,626.78,625.945,626.362,14240.0
2007-01-17 17:17:00,626.497,626.83,625.837,626.185,16500.0
2007-01-17 17:18:00,626.639,626.88,626.188,626.778,18420.0
2007-01-17 17:19:00,626.181,626.98,625.875,626.283,16680.0
2007-01-17 17:20:00,626.331,627.18,625.98,626.148,21480.0
2007-01-17 17:21:00,625.877,626.819,625.81,626.302,19870.0
2007-01-17 17:22:00,626.491,627.348,626.28,626.947,14210.0
2007-01-17 17:23:00,626.836,627.395,626.46,626.601,25640.0
2007-01-17 17:24:00,627.045,627.08,626.225,626.302,13650.0
2007-01-17 17:25:00,626.345,626.855,625.733,626.098,25260.0
2007-01-17 17:26:00,625.397,626.258,625.124,626.045,23840.0
2007-01-17 17:27:00,626.198,626.198,625.219,625.972,24300.0
2007-01-17 17:28:00,626.019,626.582,625.647,626.212,17140.0
2007-01-17 17:29:00,626.545,626.657,625.606,625.606,17930.0
2007-01-17 17:30:00,625.775,626.494,625.702,626.188,16270.0
2007-01-17 17:31:00,625.964,627.098,625.533,626.505,18280.0
2007-01-17 17:32:00,626.517,627.446,626.143,626.943,21510.0
2007-01-17 17:33:00,627.298,627.38,626.449,626.998,24620.0
2007-01-17 17:34:00,627.047,627.18,626.281,626.78,25640.0
2007-01-17 17:35:00,626.257,627.258,626.117,626.995,17940.0
2007-01-17 17:36:00,626.384,627.383,626.266,626.673,17320.0
2007-01-17 17:37:00,626.565,626.957,625.97,626.598,19690.0
2007-01-17 17:38:00,626.218,626.98,625.907,626.408,19660.0
2007-01-17 17:39:00,626.501,627.154,626.263,626.548,21610.0
2007-01-17 17:40:00,626.744,626.897,625.792,626.212,34890.0
2007-01-17 17:41:00,626.146,627.008,626.112,626.248,16300.0
2007-01-17 17:42:00,626.185,627.208,626.121,627.122,18600.0
2007-01-17 17:43:00,626.703,627.33,626.335,627.198,19570.0
2007-01-17 17:44:00,626.98,627.23,626.524,626.938,19520.0
2007-01-17 17:45:00,626.817,627.258,626.266,626.594,18790.0
2007-01-17 17:46:00,626.688,627.233,626.39,626.648,15920.0
2007-01-17 17:47:00,626.791,627.177,626.344,626.521,20020.0
2007-01-17 17:48:00,626.961,627.297,626.271,626.401,17350.0
2007-01-17 17:49:00,626.488,627.43,626.465,626.741,14160.0
2007-01-17 17:50:00,626.873,627.644,626.674,627.112,20230.0
2007-01-17 17:51:00,626.603,627.458,626.492,627.088,17020.0
2007-01-17 17:52:00,627.038,627.222,626.569,626.569,12690.0
2007-01-17 17:53:00,626.671,627.37,626.535,627.073,26760.0
2007-01-17 17:54:00,626.889,627.357,626.573,627.018,16630.0
2007-01-17 17:55:00,626.679,628.298,626.547,628.298,18720.0
2007-01-17 17:56:00,628.184,628.536,627.663,627.996,15550.0
2007-01-17 17:57:00,628.46,629.824,628.144,629.296,19240.0
2007-01-17 17:58:00,629.015,629.404,628.593,628.658,15750.0
2007-01-17 17:59:00,628.843,629.505,628.407,628.667,14790.0
2007-01-17 18:00:00,629.117,630.003,629.038,629.192,30220.0
2007-01-17 18:01:00,628.789,629.73,628.718,628.734,28590.0
2007-01-17 18:02:00,628.922,629.808,628.447,629.398,20390.0
2007-01-17 18:03:00,628.764,629.634,628.719,628.82,19700.0
2007-01-17 18:04:00,628.98,629.53,628.615,628.832,20030.0
2007-01-17 18:05:00,629.201,629.497,628.693,628.702,15280.0
2007-01-17 18:06:00,629.14,629.575,628.748,628.887,22080.0
2007-01-17 18:07:00,628.997,629.848,628.775,629.162,15120.0
2007-01-17 18:08:00,629.773,630.508,629.129,629.905,25270.0
2007-01-17 18:09:00,630.047,630.82,629.828,630.61,20170.0
2007-01-17 18:10:00,630.495,630.88,629.887,630.447,21110.0
2007-01-17 18:11:00,630.748,631.233,630.244,630.665,21300.0
2007-01-17 18:12:00,630.56,631.526,630.51,631.398,16030.0
2007-01-17 18:13:00,631.213,631.53,630.719,630.961,14890.0
2007-01-17 18:14:00,631.261,631.94,630.913,631.94,20370.0
2007-01-17 18:15:00,631.253,632.01,631.018,631.143,22170.0
2007-01-17 18:16:00,631.187,632.008,630.938,631.496,22070.0
2007-01-17 18:17:00,631.259,632.282,631.259,631.77,16580.0
2007-01-17 18:18:00,631.507,632.129,631.108,631.548,20470.0
2007-01-17 18:19:00,631.526,632.388,631.235,631.873,17430.0
2007-01-17 18:20:00,632.948,633.07,632.278,632.394,17250.0
2007-01-17 18:21:00,632.341,632.99,631.982,632.741,15590.0
2007-01-17 18:22:00,632.103,632.405,631.395,631.567,15390.0
2007-01-17 18:23:00,631.64,632.05,631.294,631.748,21100.0
2007-01-17 18:24:00,631.401,632.154,631.018,631.121,19140.0
2007-01-17 18:25:00,631.498,632.18,631.074,631.329,20820.0
2007-01-17 18:26:00,631.306,632.048,631.137,631.663,23580.0
2007-01-17 18:27:00,631.656,632.233,631.214,631.657,25690.0
2007-01-17 18:28:00,631.686,632.49,631.679,632.42,23970.0
2007-01-17 18:29:00,632.547,632.944,632.015,632.944,16720.0
2007-01-17 18:30:00,632.898,633.344,632.078,632.448,28290.0
2007-01-17 18:31:00,631.948,632.472,631.588,631.695,22000.0
2007-01-17 18:32:00,632.072,632.307,631.256,631.847,23600.0
2007-01-17 18:33:00,631.446,631.982,631.224,631.393,23550.0
2007-01-17 18:34:00,631.145,631.669,630.922,631.653,16560.0
2007-01-17 18:35:00,631.634,632.427,631.303,631.587,25250.0
2007-01-17 18:36:00,631.773,632.083,631.223,631.43,21220.0
2007-01-17 18:37:00,631.324,631.923,630.913,631.183,29990.0
2007-01-17 18:38:00,631.582,632.379,631.291,631.688,21280.0
2007-01-17 18:39:00,631.848,632.18,631.248,631.266,15940.0
2007-01-17 18:40:00,631.46,631.823,631.02,631.152,18140.0
2007-01-17 18:41:00,630.868,631.882,630.868,631.584,19130.0
2007-01-17 18:42:00,631.477,631.958,631.114,631.77,17900.0
2007-01-17 18:43:00,631.82,632.08,631.177,631.177,24130.0
2007-01-17 18:44:00,631.744,631.97,631.159,631.97,19400.0
2007-01-17 18:45:00,631.922,631.922,631.153,631.153,14150.0
2007-01-17 18:46:00,631.137,631.804,630.795,631.548,30400.0
2007-01-17 18:47:00,631.381,631.758,630.978,631.087,19050.0
2007-01-17 18:48:00,631.698,631.757,630.972,631.08,20660.0
2007-01-17 18:49:00,631.297,631.372,630.544,630.852,22860.0
2007-01-17 18:50:00,630.817,631.18,630.35,630.845,20210.0
2007-01-17 18:51:00,631.02,631.02,630.162,630.617,20580.0
2007-01-17 18:52:00,630.223,631.132,630.223,630.446,23590.0
2007-01-17 18:53:00,631.033,631.033,630.007,630.769,26570.0
2007-01-17 18:54:00,629.946,631.076,629.946,630.818,21160.0
2007-01-17 18:55:00,631.122,631.552,630.643,630.743,17090.0
2007-01-17 18:56:00,631.598,631.604,630.831,631.077,24250.0
2007-01-17 18:57:00,631.843,632.458,631.586,631.833,23630.0
2007-01-17 18:58:00,631.59,632.072,631.103,631.604,31410.0
2007-01-17 18:59:00,631.286,632.013,631.073,631.944,19580.0
2007-01-17 19:00:00,631.437,631.908,631.084,631.747,20040.0
2007-01-17 19:01:00,631.672,631.997,631.141,631.538,26320.0
2007-01-17 19:02:00,631.37,632.152,631.167,631.352,24300.0
2007-01-17 19:03:00,631.847,631.998,631.254,631.513,18680.0
2007-01-17 19:04:00,631.538,632.03,631.2,631.715,23600.0
2007-01-17 19:05:00,631.538,632.147,631.265,631.629,24680.0
2007-01-17 19:06:00,631.78,632.133,631.41,631.669,17177.0
2007-01-17 19:07:00,632.048,632.132,631.291,631.378,16110.0
2007-01-17 19:08:00,630.947,631.8,630.939,631.434,18450.0
2007-01-17 19:09:00,631.398,631.958,631.01,631.149,29244.0
2007-01-17 19:10:00,631.243,631.73,630.948,631.391,25198.0
2007-01-17 19:11:00,631.548,631.748,631.048,631.425,19480.0
2007-01-17 19:12:00,631.225,631.78,630.764,630.845,20360.0
2007-01-17 19:13:00,631.122,631.73,630.691,631.228,25410.0
2007-01-17 19:14:00,631.647,631.758,630.887,631.079,29940.0
2007-01-17 19:15:00,631.498,631.556,630.877,631.537,19060.0
2007-01-17 19:16:00,631.127,631.707,630.576,630.764,39423.0
2007-01-17 19:17:00,631.388,631.808,630.944,631.573,27188.0
2007-01-17 19:18:00,631.208,632.494,631.122,632.147,20730.0
2007-01-17 19:19:00,631.843,632.28,631.437,631.73,22315.0
2007-01-17 19:20:00,631.597,632.305,631.387,631.487,15913.0
2007-01-17 19:21:00,632.193,632.323,631.647,632.298,18320.0
2007-01-17 19:22:00,631.374,632.3,631.24,631.569,20306.0
2007-01-17 19:23:00,631.817,632.505,631.436,632.47,17366.0
2007-01-17 19:24:00,631.929,632.83,631.622,632.348,20240.0
2007-01-17 19:25:00,632.322,632.457,631.703,631.888,15270.0
2007-01-17 19:26:00,632.188,632.497,631.7,632.023,35041.0
2007-01-17 19:27:00,632.322,632.558,631.804,632.065,20670.0
2007-01-17 19:28:00,632.494,632.707,631.988,632.169,21470.0
2007-01-17 19:29:00,632.403,632.516,631.721,632.188,18040.0
2007-01-17 19:30:00,632.0,632.855,631.882,632.269,17770.0
2007-01-17 19:31:00,632.685,633.048,631.962,631.962,22680.0
2007-01-17 19:32:00,631.881,632.827,631.871,632.794,21090.0
2007-01-17 19:33:00,632.67,632.83,631.819,632.71,21430.0
2007-01-17 19:34:00,632.569,632.757,631.903,632.038,20110.0
2007-01-17 19:35:00,632.594,632.658,631.912,632.313,32840.0
2007-01-17 19:36:00,632.319,632.83,631.87,632.509,17678.0
2007-01-17 19:37:00,632.87,633.48,632.337,632.819,16720.0
2007-01-17 19:38:00,632.217,632.894,632.062,632.497,22630.0
2007-01-17 19:39:00,632.542,632.77,631.742,632.025,15720.0
2007-01-17 19:40:00,632.373,632.552,631.926,632.398,20060.0
2007-01-17 19:41:00,631.887,632.473,631.637,631.743,24340.0
2007-01-17 19:42:00,632.277,632.557,631.618,631.856,20827.0
2007-01-17 19:43:00,632.168,632.77,631.78,632.018,17130.0
2007-01-17 19:44:00,632.428,633.158,632.152,632.87,31597.0
2007-01-17 19:45:00,632.249,632.93,632.249,632.863,17990.0
2007-01-17 19:46:00,632.471,633.447,632.236,633.058,22820.0
2007-01-17 19:47:00,632.967,633.707,632.29,632.29,20590.0
2007-01-17 19:48:00,632.571,633.357,632.462,632.822,13837.0
2007-01-17 19:49:00,632.848,633.132,632.415,632.601,19660.0
2007-01-17 19:50:00,632.832,633.232,632.435,633.047,23650.0
2007-01-17 19:51:00,632.536,633.341,632.37,632.49,17819.0
2007-01-17 19:52:00,632.856,633.38,632.507,633.109,17136.0
2007-01-17 19:53:00,633.084,633.58,632.739,633.106,27009.0
2007-01-17 19:54:00,633.087,633.53,632.655,633.087,21440.0
2007-01-17 19:55:00,632.746,633.24,632.314,632.361,21680.0
2007-01-17 19:56:00,632.539,633.132,632.302,632.667,20674.0
2007-01-17 19:57:00,632.822,633.332,632.274,632.407,14789.0
2007-01-17 19:58:00,632.847,633.157,632.485,633.045,18010.0
2007-01-17 19:59:00,632.425,633.119,632.28,632.49,27010.0
2007-01-17 20:00:00,632.257,632.827,631.882,632.302,21003.0
2007-01-17 20:01:00,632.063,632.708,631.82,632.391,14620.0
2007-01-17 20:02:00,632.132,632.53,631.761,631.947,14430.0
2007-01-17 20:03:00,632.148,632.608,631.594,631.956,14180.0
2007-01-17 20:04:00,631.897,632.258,631.34,631.636,17320.0
2007-01-17 20:05:00,631.947,632.498,631.539,631.878,19260.0
2007-01-17 20:06:00,631.643,632.48,631.407,631.518,17730.0
2007-01-17 20:07:00,631.947,632.354,631.13,631.13,16700.0
2007-01-17 20:08:00,631.732,632.258,631.304,631.362,15430.0
2007-01-17 20:09:00,631.934,632.567,631.578,631.722,20830.0
2007-01-17 20:10:00,631.747,631.908,631.051,631.52,17210.0
2007-01-17 20:11:00,630.983,631.67,630.648,630.965,16170.0
2007-01-17 20:12:00,631.072,631.73,630.593,630.849,19280.0
2007-01-17 20:13:00,631.227,631.858,630.924,631.23,19060.0
2007-01-17 20:14:00,631.205,632.033,630.923,631.139,16830.0
2007-01-17 20:15:00,631.355,632.104,631.123,631.467,17560.0
2007-01-17 20:16:00,631.445,632.198,631.144,631.501,18090.0
2007-01-17 20:17:00,631.87,632.257,631.126,631.126,18920.0
2007-01-17 20:18:00,631.67,631.98,631.211,631.289,15840.0
2007-01-17 20:19:00,631.91,631.98,631.126,631.126,16250.0
2007-01-17 20:20:00,631.729,632.157,631.286,631.286,19060.0
2007-01-17 20:21:00,631.14,631.957,631.065,631.719,19300.0
2007-01-17 20:22:00,631.515,631.954,631.193,631.699,14630.0
2007-01-17 20:23:00,631.174,631.805,630.752,630.841,18810.0
2007-01-17 20:24:00,630.72,631.752,630.637,630.894,26050.0
2007-01-17 20:25:00,631.242,631.805,630.859,630.859,16880.0
2007-01-17 20:26:00,631.322,631.433,630.6,630.687,18910.0
2007-01-17 20:27:00,631.42,631.748,630.77,631.748,16570.0
2007-01-17 20:28:00,631.315,632.025,631.026,631.422,19200.0
2007-01-17 20:29:00,631.869,632.286,631.285,631.409,15820.0
2007-01-17 20:30:00,631.997,632.404,631.434,631.577,18580.0
2007-01-17 20:31:00,631.839,632.18,631.425,631.571,19360.0
2007-01-17 20:32:00,631.574,632.308,631.362,632.197,19210.0
2007-01-17 20:33:00,631.669,632.233,631.505,631.731,19110.0
2007-01-17 20:34:00,631.721,632.23,631.495,631.631,17650.0
2007-01-17 20:35:00,631.476,632.155,631.179,631.403,20170.0
2007-01-17 20:36:00,631.721,632.108,631.416,631.601,17750.0
2007-01-17 20:37:00,631.81,632.13,631.325,631.429,20150.0
2007-01-17 20:38:00,631.467,632.005,631.209,631.271,21620.0
2007-01-17 20:39:00,631.489,631.957,631.268,631.724,16940.0
2007-01-17 20:40:00,631.181,631.898,631.099,631.189,18190.0
2007-01-17 20:41:00,631.201,631.969,631.092,631.617,22530.0
2007-01-17 20:42:00,631.639,631.93,630.979,631.037,14610.0
2007-01-17 20:43:00,631.317,631.807,631.065,631.264,15930.0
2007-01-17 20:44:00,631.745,631.833,630.97,631.223,16580.0
2007-01-17 20:45:00,631.487,632.032,631.111,631.572,17300.0
2007-01-17 20:46:00,631.539,631.955,631.057,631.745,25210.0
2007-01-17 20:47:00,631.084,631.919,631.084,631.919,17570.0
2007-01-17 20:48:00,631.358,631.87,631.006,631.288,12160.0
2007-01-17 20:49:00,631.798,631.798,631.022,631.623,16450.0
2007-01-17 20:50:00,631.449,631.808,631.057,631.365,20080.0
2007-01-17 20:51:00,631.34,631.807,630.933,631.13,14340.0
2007-01-17 20:52:00,631.382,631.87,630.932,631.101,16400.0
2007-01-17 20:53:00,631.173,631.633,630.697,630.697,17000.0
2007-01-17 20:54:00,631.008,631.657,630.699,630.954,19160.0
2007-01-17 20:55:00,631.109,631.657,630.853,631.038,19430.0
2007-01-17 20:56:00,631.234,631.708,631.001,631.126,16480.0
2007-01-17 20:57:00,631.347,631.615,630.698,630.698,16550.0
2007-01-17 20:58:00,630.996,631.647,630.804,631.24,15690.0
2007-01-17 20:59:00,630.708,631.607,630.708,631.244,15320.0
2007-01-17 21:00:00,631.557,632.123,631.198,632.037,17100.0
2007-01-17 21:01:00,631.682,632.244,631.384,632.0,17730.0
2007-01-17 21:02:00,631.978,632.008,631.463,631.682,21200.0
2007-01-17 21:03:00,631.811,632.12,631.343,631.433,17140.0
2007-01-17 21:04:00,631.447,631.995,631.297,631.449,15490.0
2007-01-17 21:05:00,631.384,631.948,631.074,631.387,14955.0
2007-01-17 21:06:00,631.669,631.858,630.963,631.662,21380.0
2007-01-17 21:07:00,631.397,631.898,631.043,631.271,19700.0
2007-01-17 21:08:00,631.082,631.532,630.79,631.228,17370.0
2007-01-17 21:09:00,631.498,631.629,630.894,630.894,21460.0
2007-01-17 21:10:00,631.57,631.57,630.807,630.963,15300.0
2007-01-17 21:11:00,630.544,631.358,630.544,631.198,15250.0
2007-01-17 21:12:00,630.462,631.121,630.301,631.092,28410.0
2007-01-17 21:13:00,630.558,631.297,630.363,630.803,26110.0
2007-01-17 21:14:00,630.375,631.457,630.375,631.448,24680.0
2007-01-17 21:15:00,631.448,631.448,630.372,630.588,18500.0
2007-01-17 21:16:00,630.792,631.47,630.786,631.12,16650.0
2007-01-17 21:17:00,630.792,631.478,630.557,631.14,15650.0
2007-01-17 21:18:00,631.298,631.498,630.599,630.76,29000.0
2007-01-17 21:19:00,630.701,631.378,630.415,630.817,21800.0
2007-01-17 21:20:00,630.457,631.347,630.373,631.097,16420.0
2007-01-17 21:21:00,630.375,631.168,630.372,630.607,21960.0
2007-01-17 21:22:00,631.248,631.258,630.506,630.506,16830.0
2007-01-17 21:23:00,630.908,631.43,630.618,630.787,20150.0
2007-01-17 21:24:00,630.548,631.357,630.528,630.836,18450.0
2007-01-17 21:25:00,630.989,631.305,630.513,631.295,17920.0
2007-01-17 21:26:00,631.32,631.332,630.663,630.663,13220.0
2007-01-17 21:27:00,630.655,631.348,630.486,631.117,20320.0
2007-01-17 21:28:00,631.065,631.408,630.425,630.425,31530.0
2007-01-17 21:29:00,630.544,631.507,630.346,630.616,31950.0
2007-01-17 21:30:00,630.9,631.507,630.592,630.634,25240.0
2007-01-17 21:31:00,630.819,631.332,630.613,631.1,17100.0
2007-01-17 21:32:00,631.078,631.482,630.652,630.674,19320.0
2007-01-17 21:33:00,631.024,631.67,630.739,630.976,25000.0
2007-01-17 21:34:00,631.095,631.683,630.863,631.087,17240.0
2007-01-17 21:35:00,631.051,631.629,630.826,631.597,24690.0
2007-01-17 21:36:00,631.365,631.658,630.846,631.176,17070.0
2007-01-17 21:37:00,631.288,631.799,630.823,631.04,37220.0
2007-01-17 21:38:00,631.52,631.662,630.836,631.134,20840.0
2007-01-17 21:39:00,631.327,631.807,631.015,631.648,15960.0
2007-01-17 21:40:00,631.24,631.757,630.964,631.139,15530.0
2007-01-17 21:41:00,631.052,631.849,630.811,631.468,16480.0
2007-01-17 21:42:00,631.722,631.722,630.833,630.843,17010.0
2007-01-17 21:43:00,630.858,631.408,630.56,631.248,17510.0
2007-01-17 21:44:00,631.222,631.505,630.564,630.564,14560.0
2007-01-17 21:45:00,630.795,631.416,630.784,631.397,28170.0
2007-01-17 21:46:00,631.544,631.544,630.757,631.12,11590.0
2007-01-17 21:47:00,630.628,631.497,630.628,631.497,16300.0
2007-01-17 21:48:00,631.548,631.55,630.939,631.298,16330.0
2007-01-17 21:49:00,630.926,631.67,630.684,631.67,11280.0
2007-01-17 21:50:00,630.972,631.62,630.886,631.127,18880.0
2007-01-17 21:51:00,631.186,631.548,630.879,631.247,13380.0
2007-01-17 21:52:00,631.173,631.598,630.876,630.899,11010.0
2007-01-17 21:53:00,631.099,631.63,630.791,630.877,24740.0
2007-01-17 21:54:00,631.225,631.52,630.825,631.011,15870.0
2007-01-17 21:55:00,631.276,631.723,630.918,630.961,17070.0
2007-01-17 21:56:00,631.298,631.534,630.867,631.04,19260.0
2007-01-17 21:57:00,630.886,631.707,630.883,631.425,13970.0
2007-01-17 21:58:00,631.358,631.72,630.788,631.295,17230.0
2007-01-17 21:59:00,630.874,631.554,630.718,631.383,21010.0
2007-01-17 22:00:00,631.287,631.799,630.936,631.057,17210.0
2007-01-17 22:01:00,631.03,631.508,630.832,631.417,15930.0
2007-01-17 22:02:00,631.503,631.629,631.131,631.42,15860.0
2007-01-17 22:03:00,631.322,631.608,630.838,630.838,17110.0
2007-01-17 22:04:00,631.042,631.53,630.76,631.32,17300.0
2007-01-17 22:05:00,630.79,631.52,630.747,631.309,33090.0
2007-01-17 22:06:00,631.447,631.629,630.953,630.99,20630.0
2007-01-17 22:07:00,631.363,631.582,630.906,631.273,17300.0
2007-01-17 22:08:00,630.937,631.605,630.719,631.038,16620.0
2007-01-17 22:09:00,630.751,631.508,630.751,631.445,16730.0
2007-01-17 22:10:00,631.354,631.579,631.006,631.473,21890.0
2007-01-17 22:11:00,630.847,631.505,630.681,631.347,34190.0
2007-01-17 22:12:00,631.109,631.448,630.764,631.248,14210.0
2007-01-17 22:13:00,630.846,631.483,630.802,631.242,17370.0
2007-01-17 22:14:00,631.173,631.554,630.828,630.987,15570.0
2007-01-17 22:15:00,631.338,631.557,630.912,631.025,18640.0
2007-01-17 22:16:00,630.884,631.508,630.75,631.148,20980.0
2007-01-17 22:17:00,630.695,631.54,630.695,631.268,17200.0
2007-01-17 22:18:00,631.243,631.497,630.842,631.497,17210.0
2007-01-17 22:19:00,631.498,631.508,630.871,631.074,21740.0
2007-01-17 22:20:00,631.498,631.56,631.038,631.56,14830.0
2007-01-17 22:21:00,631.537,631.537,630.684,631.276,25160.0
2007-01-17 22:22:00,631.017,631.58,630.937,631.275,22660.0
2007-01-17 22:23:00,631.282,631.559,630.763,631.422,19390.0
2007-01-17 22:24:00,630.862,631.62,630.783,631.173,21240.0
2007-01-17 22:25:00,631.166,631.532,630.841,631.133,15890.0
2007-01-17 22:26:00,631.322,631.68,630.904,631.396,15480.0
2007-01-17 22:27:00,631.301,631.608,631.023,631.572,17340.0
2007-01-17 22:28:00,631.374,631.785,630.976,630.976,16800.0
2007-01-17 22:29:00,631.214,631.769,630.964,631.236,17110.0
2007-01-17 22:30:00,631.548,631.758,631.008,631.52,20240.0
2007-01-17 22:31:00,631.498,631.997,631.226,631.518,18780.0
2007-01-17 22:32:00,631.695,632.022,631.238,631.556,15710.0
2007-01-17 22:33:00,631.517,632.208,631.315,631.491,15790.0
2007-01-17 22:34:00,631.686,632.22,631.425,632.22,16130.0
2007-01-17 22:35:00,632.197,632.277,631.439,631.851,26790.0
2007-01-17 22:36:00,632.245,632.258,631.629,631.997,23560.0
2007-01-17 22:37:00,631.161,632.07,631.161,631.416,21430.0
2007-01-17 22:38:00,631.648,632.171,631.33,631.424,22490.0
2007-01-17 22:39:00,631.815,632.12,631.258,631.258,15550.0
2007-01-17 22:40:00,631.723,632.105,631.32,631.864,18850.0
2007-01-17 22:41:00,632.097,632.229,631.402,631.969,28180.0
2007-01-17 22:42:00,631.723,632.12,631.47,632.087,15890.0
2007-01-17 22:43:00,632.148,632.148,631.095,631.396,14340.0
2007-01-17 22:44:00,631.045,631.857,630.971,631.598,27360.0
2007-01-17 22:45:00,631.485,631.898,631.174,631.567,26680.0
2007-01-17 22:46:00,631.617,631.907,631.236,631.64,21380.0
2007-01-17 22:47:00,631.64,631.757,631.048,631.182,15440.0
2007-01-17 22:48:00,631.59,631.732,631.05,631.398,15720.0
2007-01-17 22:49:00,631.237,631.708,630.781,630.781,19110.0
2007-01-17 22:50:00,631.548,631.745,630.87,631.192,18680.0
2007-01-17 22:51:00,631.673,631.804,631.258,631.801,17270.0
2007-01-17 22:52:00,631.399,631.769,631.032,631.049,16270.0
2007-01-17 22:53:00,630.902,631.608,630.85,631.223,18600.0
2007-01-17 22:54:00,631.063,631.727,630.984,631.131,24070.0
2007-01-17 22:55:00,631.494,631.632,630.991,631.182,21320.0
2007-01-17 22:56:00,631.694,631.735,631.135,631.265,19180.0
2007-01-17 22:57:00,631.523,631.648,630.87,631.197,14030.0
2007-01-17 22:58:00,630.747,631.504,630.656,630.818,26230.0
2007-01-17 22:59:00,631.097,631.607,630.762,630.774,16370.0
2007-01-17 23:00:00,630.853,631.655,630.853,630.962,18640.0
2007-01-17 23:01:00,630.956,631.62,630.76,631.22,16740.0
2007-01-17 23:02:00,631.317,631.632,630.876,631.477,20130.0
2007-01-17 23:03:00,631.452,631.67,631.01,631.382,19810.0
2007-01-17 23:04:00,631.72,631.765,630.932,631.514,25680.0
2007-01-17 23:05:00,631.695,631.695,630.813,631.497,27480.0
2007-01-17 23:06:00,630.822,631.649,630.777,631.084,19080.0
2007-01-17 23:07:00,631.132,631.658,630.74,631.11,18000.0
2007-01-17 23:08:00,631.121,631.686,631.019,631.648,19780.0
2007-01-17 23:09:00,631.166,631.625,630.991,631.598,18430.0
2007-01-17 23:10:00,631.647,631.647,630.882,631.094,16480.0
2007-01-17 23:11:00,631.424,631.655,630.903,631.034,13210.0
2007-01-17 23:12:00,631.163,631.72,631.006,631.547,21410.0
2007-01-17 23:13:00,631.447,631.579,630.959,631.397,22200.0
2007-01-17 23:14:00,631.322,631.555,630.934,631.132,19080.0
2007-01-17 23:15:00,631.204,631.564,630.752,631.038,17730.0
2007-01-17 23:16:00,631.52,631.579,631.124,631.547,18330.0
2007-01-17 23:17:00,631.16,631.567,631.015,631.548,16910.0
2007-01-17 23:18:00,630.975,631.596,630.975,631.547,20640.0
2007-01-17 23:19:00,631.338,631.597,630.942,631.597,17690.0
2007-01-17 23:20:00,631.152,631.648,630.961,631.139,19080.0
2007-01-17 23:21:00,630.877,631.548,630.767,631.374,18850.0
2007-01-17 23:22:00,631.309,631.558,630.89,631.167,22970.0
2007-01-17 23:23:00,631.144,631.529,630.96,631.258,23490.0
2007-01-17 23:24:00,631.15,631.553,630.86,630.959,19030.0
2007-01-17 23:25:00,631.241,631.47,630.83,631.181,16210.0
2007-01-17 23:26:00,631.469,631.604,630.956,630.98,15970.0
2007-01-17 23:27:00,630.875,631.516,630.739,631.398,26520.0
2007-01-17 23:28:00,631.419,631.42,630.684,631.42,18160.0
2007-01-17 23:29:00,631.101,631.398,630.803,631.134,17930.0
2007-01-17 23:30:00,630.715,631.408,630.715,631.151,12850.0
2007-01-17 23:31:00,631.37,631.466,630.865,630.981,18280.0
2007-01-17 23:32:00,631.337,631.522,630.853,631.099,17950.0
2007-01-17 23:33:00,631.47,631.553,631.045,631.15,15160.0
2007-01-17 23:34:00,631.52,631.52,630.777,631.447,19370.0
2007-01-17 23:35:00,631.447,631.606,630.761,630.944,21130.0
2007-01-17 23:36:00,630.761,631.51,630.761,631.422,20250.0
2007-01-17 23:37:00,631.52,631.567,630.96,631.447,21860.0
2007-01-17 23:38:00,630.69,631.498,630.69,631.104,21600.0
2007-01-17 23:39:00,631.113,631.398,630.724,630.874,19500.0
2007-01-17 23:40:00,630.951,631.433,630.79,630.939,26280.0
2007-01-17 23:41:00,631.323,631.57,630.951,631.124,20190.0
2007-01-17 23:42:00,631.165,631.57,630.772,631.57,10880.0
2007-01-17 23:43:00,631.266,631.547,630.925,631.255,15520.0
2007-01-17 23:44:00,630.89,631.57,630.748,631.037,14520.0
2007-01-17 23:45:00,631.106,631.457,630.674,631.195,15000.0
2007-01-17 23:46:00,630.898,631.423,630.714,631.423,13120.0
2007-01-17 23:48:00,631.279,631.598,630.99,631.253,25310.0
2007-01-17 23:49:00,631.297,631.514,630.93,631.469,20960.0
2007-01-17 23:50:00,630.971,631.52,630.769,631.132,28320.0
2007-01-17 23:51:00,630.71,631.48,630.628,631.187,32450.0
2007-01-17 23:57:00,630.933,631.607,630.903,631.353,25920.0
2007-01-17 23:58:00,631.164,631.53,630.783,631.027,17530.0
2007-01-17 23:59:00,631.533,631.533,630.851,631.157,17120.0
2007-01-18 00:00:00,631.257,631.758,631.002,631.154,20800.0
2007-01-18 00:01:00,631.19,631.456,630.862,631.437,31080.0
2007-01-18 00:02:00,631.043,631.479,630.809,631.214,33190.0
2007-01-18 00:05:00,630.856,631.492,630.748,631.438,25480.0
2007-01-18 00:06:00,631.161,631.507,630.731,631.197,29270.0
2007-01-18 00:07:00,630.968,631.26,630.618,630.991,16080.0
2007-01-18 00:08:00,631.021,631.405,630.616,630.776,18200.0
2007-01-18 00:09:00,630.879,631.22,630.582,631.123,25060.0
2007-01-18 00:10:00,631.113,631.448,630.759,631.206,11630.0
2007-01-18 00:11:00,631.448,631.457,630.512,630.777,27400.0
2007-01-18 00:13:00,631.099,631.9,630.762,631.9,28150.0
2007-01-18 00:14:00,631.738,632.258,631.391,631.842,19980.0
2007-01-18 00:15:00,631.918,632.189,631.524,631.545,21750.0
2007-01-18 00:18:00,631.97,632.118,631.534,631.732,24070.0
2007-01-18 00:19:00,631.912,632.065,631.393,631.584,28760.0
2007-01-18 00:21:00,631.78,632.036,631.467,631.987,22910.0
2007-01-18 00:24:00,631.71,632.143,631.529,631.927,16870.0
2007-01-18 00:25:00,631.54,631.985,631.343,631.392,15390.0
2007-01-18 00:27:00,631.511,632.008,631.379,631.812,20780.0
2007-01-18 00:29:00,631.664,632.017,631.383,631.778,27310.0
2007-01-18 00:32:00,631.998,631.998,631.306,631.411,10400.0
2007-01-18 00:34:00,631.677,632.12,631.386,631.645,22130.0
2007-01-18 00:36:00,631.941,632.174,631.59,631.752,19780.0
2007-01-18 00:37:00,632.105,632.182,631.764,632.098,17090.0
2007-01-18 00:38:00,632.2,632.2,631.7,632.0,17210.0
2007-01-18 00:39:00,632.2,632.6,632.2,632.6,17210.0
2007-01-18 00:40:00,632.17,632.205,631.422,631.422,17210.0
2007-01-18 00:41:00,632.6,632.6,632.6,632.6,19090.0
2007-01-18 00:42:00,632.2,632.5,632.2,632.5,19090.0
2007-01-18 00:43:00,632.2,632.6,632.2,632.6,19090.0
2007-01-18 00:44:00,632.073,632.127,631.582,632.03,19090.0
2007-01-18 00:45:00,631.655,632.256,631.655,632.172,16990.0
2007-01-18 00:47:00,632.2,632.5,632.2,632.5,19700.0
2007-01-18 00:48:00,631.697,632.246,631.626,631.626,19700.0
2007-01-18 00:49:00,631.588,632.148,631.544,631.828,20800.0
2007-01-18 00:50:00,632.088,632.174,631.36,632.098,28610.0
2007-01-18 00:51:00,631.659,632.123,631.505,632.063,23790.0
2007-01-18 00:53:00,632.138,632.259,631.725,631.771,21910.0
2007-01-18 00:54:00,632.098,632.169,631.505,631.909,28080.0
2007-01-18 00:55:00,632.5,632.5,632.5,632.5,22690.0
2007-01-18 00:56:00,631.886,632.267,631.61,631.614,22690.0
2007-01-18 00:57:00,631.782,632.179,631.554,631.757,25100.0
2007-01-18 00:58:00,631.546,632.298,631.534,632.16,22840.0
2007-01-18 00:59:00,632.6,632.6,632.6,632.6,24310.0
2007-01-18 01:00:00,632.138,632.414,631.775,632.356,24310.0
2007-01-18 01:01:00,631.617,632.47,631.617,632.073,18350.0
2007-01-18 01:02:00,632.17,632.348,631.62,631.987,19070.0
2007-01-18 01:03:00,632.247,632.247,631.509,632.04,25090.0
2007-01-18 01:04:00,631.867,632.08,631.254,631.997,23050.0
2007-01-18 01:05:00,631.684,632.094,631.409,631.567,15640.0
2007-01-18 01:06:00,631.584,632.22,631.424,632.058,18090.0
2007-01-18 01:07:00,631.885,632.29,631.759,631.972,13550.0
2007-01-18 01:08:00,631.963,632.268,631.6,632.182,16100.0
2007-01-18 01:09:00,631.669,632.297,631.577,631.941,32790.0
2007-01-18 01:10:00,632.198,632.244,631.796,632.172,17180.0
2007-01-18 01:12:00,632.5,632.7,632.2,632.2,18200.0
2007-01-18 01:13:00,632.172,632.214,631.751,632.18,18200.0
2007-01-18 01:14:00,632.5,632.5,632.2,632.2,19990.0
2007-01-18 01:15:00,632.7,632.7,632.2,632.2,19990.0
2007-01-18 01:16:00,631.461,632.227,631.461,632.148,19990.0
2007-01-18 01:17:00,632.2,632.6,632.2,632.5,15790.0
2007-01-18 01:18:00,632.2,632.2,632.2,632.2,15790.0
2007-01-18 01:19:00,632.088,632.138,631.569,631.807,15790.0
2007-01-18 01:20:00,631.659,632.207,631.54,631.685,29360.0
2007-01-18 01:21:00,632.6,632.7,632.5,632.7,18970.0
2007-01-18 01:22:00,631.728,632.221,631.661,632.113,18970.0
2007-01-18 01:23:00,631.806,632.219,631.635,632.102,22400.0
2007-01-18 01:24:00,632.5,632.5,632.2,632.2,21690.0
2007-01-18 01:25:00,631.611,632.223,631.379,631.789,21690.0
2007-01-18 01:26:00,632.147,632.22,631.706,632.16,17310.0
2007-01-18 01:27:00,632.1,632.2,632.1,632.2,23100.0
2007-01-18 01:28:00,632.0,632.2,632.0,632.2,23100.0
2007-01-18 01:29:00,632.1,632.1,632.1,632.1,23100.0
2007-01-18 01:30:00,632.21,632.232,631.514,632.185,23100.0
2007-01-18 01:32:00,631.565,632.369,631.565,632.05,14710.0
2007-01-18 01:33:00,632.184,632.22,631.603,632.097,28920.0
2007-01-18 01:34:00,632.148,632.54,631.667,632.54,18120.0
2007-01-18 01:35:00,631.961,632.467,631.699,632.31,16830.0
2007-01-18 01:36:00,631.952,632.597,631.608,631.898,18020.0
2007-01-18 01:38:00,631.627,632.198,631.327,631.684,23130.0
2007-01-18 01:39:00,632.072,632.787,631.722,631.869,16870.0
2007-01-18 01:41:00,632.241,632.71,632.027,632.71,23080.0
2007-01-18 01:42:00,632.271,632.797,632.125,632.467,15800.0
2007-01-18 01:43:00,632.499,632.797,632.273,632.788,21570.0
2007-01-18 01:44:00,632.554,632.554,631.94,632.52,26110.0
2007-01-18 01:45:00,632.331,632.85,632.026,632.85,26290.0
2007-01-18 01:46:00,632.583,632.93,632.181,632.476,25760.0
2007-01-18 01:47:00,632.592,632.848,632.082,632.186,31780.0
2007-01-18 01:48:00,632.43,632.83,632.051,632.788,22980.0
2007-01-18 01:49:00,632.738,632.787,631.923,632.523,29000.0
2007-01-18 01:50:00,632.544,632.92,632.074,632.672,20060.0
2007-01-18 01:51:00,632.177,632.748,631.787,632.122,17760.0
2007-01-18 01:53:00,632.193,632.707,631.847,632.078,35520.0
2007-01-18 01:54:00,632.244,632.695,631.794,632.184,18520.0
2007-01-18 01:55:00,632.268,632.829,631.916,632.33,21530.0
2007-01-18 01:56:00,631.867,632.39,631.742,631.743,18640.0
2007-01-18 01:57:00,632.237,632.47,631.901,632.397,26640.0
2007-01-18 01:58:00,632.199,632.905,632.12,632.89,24850.0
2007-01-18 01:59:00,632.815,633.08,632.261,632.695,26520.0
2007-01-18 02:00:00,632.695,632.932,631.925,632.006,19270.0
2007-01-18 02:01:00,632.42,632.827,632.074,632.778,23590.0
2007-01-18 02:02:00,632.248,633.07,632.196,632.597,26330.0
2007-01-18 02:03:00,632.794,633.077,632.33,632.94,15180.0
2007-01-18 02:04:00,632.513,633.048,632.244,632.568,27020.0
2007-01-18 02:05:00,632.425,633.018,632.274,632.512,26650.0
2007-01-18 02:06:00,632.22,632.929,632.194,632.768,28370.0
2007-01-18 02:07:00,632.648,632.908,632.256,632.804,21190.0
2007-01-18 02:08:00,632.103,632.688,631.918,632.688,17930.0
2007-01-18 02:09:00,632.055,632.707,632.042,632.513,17950.0
2007-01-18 02:10:00,632.32,632.758,631.989,632.242,17160.0
2007-01-18 02:11:00,632.438,632.592,631.864,632.13,27210.0
2007-01-18 02:12:00,632.122,632.507,631.789,632.248,24530.0
2007-01-18 02:13:00,632.303,632.808,631.912,631.912,24060.0
2007-01-18 02:14:00,632.52,632.654,631.925,632.198,24660.0
2007-01-18 02:15:00,632.42,632.68,631.96,632.198,28280.0
2007-01-18 02:16:00,631.873,632.807,631.873,632.215,19690.0
2007-01-18 02:17:00,632.026,632.619,631.868,631.868,22000.0
2007-01-18 02:18:00,632.101,632.76,631.846,632.418,16940.0
2007-01-18 02:19:00,632.44,632.779,631.985,632.161,21660.0
2007-01-18 02:20:00,632.043,632.63,631.758,632.392,17080.0
2007-01-18 02:21:00,632.166,632.732,631.766,632.538,20100.0
2007-01-18 02:22:00,632.365,632.708,632.05,632.547,18100.0
2007-01-18 02:23:00,632.349,632.707,631.995,632.532,22600.0
2007-01-18 02:24:00,631.647,632.608,631.647,632.077,13570.0
2007-01-18 02:25:00,632.37,632.619,631.872,632.368,17460.0
2007-01-18 02:26:00,632.169,632.486,631.805,631.936,22800.0
2007-01-18 02:27:00,632.32,632.63,631.705,631.83,21660.0
2007-01-18 02:28:00,632.202,632.504,631.712,632.015,19480.0
2007-01-18 02:29:00,632.395,632.53,631.614,632.32,29010.0
2007-01-18 02:30:00,631.704,632.379,631.438,631.822,20260.0
2007-01-18 02:31:00,631.998,632.058,631.439,632.048,16880.0
2007-01-18 02:32:00,631.494,631.932,631.079,631.553,18930.0
2007-01-18 02:33:00,631.122,631.81,631.056,631.807,19140.0
2007-01-18 02:34:00,631.83,631.958,631.325,631.667,20420.0
2007-01-18 02:35:00,631.562,632.008,631.349,631.565,23790.0
2007-01-18 02:36:00,631.792,632.02,631.268,631.566,21530.0
2007-01-18 02:37:00,631.177,632.067,631.177,631.635,17390.0
2007-01-18 02:38:00,631.297,632.108,631.297,631.795,17220.0
2007-01-18 02:39:00,631.43,631.908,631.057,631.549,16750.0
2007-01-18 02:40:00,631.356,631.898,631.121,631.121,17020.0
2007-01-18 02:41:00,631.493,631.98,631.215,631.334,18640.0
2007-01-18 02:42:00,631.727,631.894,631.338,631.431,18840.0
2007-01-18 02:43:00,631.898,631.932,631.15,631.425,19540.0
2007-01-18 02:44:00,631.364,631.933,631.249,631.551,16160.0
2007-01-18 02:45:00,631.788,631.916,631.047,631.748,25420.0
2007-01-18 02:46:00,631.82,631.941,631.111,631.204,16340.0
2007-01-18 02:47:00,631.698,632.055,631.366,631.506,19290.0
2007-01-18 02:48:00,631.722,632.176,631.36,631.686,17020.0
2007-01-18 02:49:00,631.79,632.052,631.295,631.544,22180.0
2007-01-18 02:50:00,632.018,632.205,631.338,631.659,19320.0
2007-01-18 02:51:00,631.602,632.12,631.468,631.948,16730.0
2007-01-18 02:52:00,631.947,632.032,631.24,631.391,16160.0
2007-01-18 02:53:00,631.679,632.082,631.323,631.689,19490.0
2007-01-18 02:55:00,632.6,632.7,632.6,632.7,24370.0
2007-01-18 02:56:00,631.721,631.969,631.363,631.549,24370.0
2007-01-18 02:57:00,631.466,632.05,631.407,631.774,18290.0
2007-01-18 02:58:00,631.305,632.23,631.305,631.678,39830.0
2007-01-18 02:59:00,631.946,632.22,631.467,632.128,39460.0
2007-01-18 03:00:00,631.604,632.261,631.386,631.386,41860.0
2007-01-18 03:01:00,631.562,632.102,631.292,631.686,30130.0
2007-01-18 03:02:00,631.778,632.149,631.477,631.838,34580.0
2007-01-18 03:03:00,631.807,632.379,631.586,631.762,40510.0
2007-01-18 03:04:00,631.88,632.395,631.6,632.059,22050.0
2007-01-18 03:05:00,632.222,632.458,631.633,631.916,27850.0
2007-01-18 03:06:00,631.704,632.198,631.463,631.869,34420.0
2007-01-18 03:07:00,631.996,632.685,631.682,632.35,22850.0
2007-01-18 03:08:00,632.513,632.522,631.642,632.191,25050.0
2007-01-18 03:09:00,632.448,632.857,631.896,632.448,38080.0
2007-01-18 03:10:00,632.448,632.769,631.674,631.811,30150.0
2007-01-18 03:11:00,632.183,632.757,631.985,632.169,23110.0
2007-01-18 03:12:00,632.101,632.422,631.568,631.727,31960.0
2007-01-18 03:13:00,631.545,631.953,631.283,631.47,23400.0
2007-01-18 03:14:00,631.922,632.705,631.648,631.959,17990.0
2007-01-18 03:15:00,632.227,632.857,631.998,632.723,25550.0
2007-01-18 03:16:00,632.285,632.887,632.141,632.314,27890.0
2007-01-18 03:17:00,632.022,632.857,631.732,632.432,24050.0
2007-01-18 03:18:00,632.198,632.89,632.138,632.348,22010.0
2007-01-18 03:19:00,632.429,632.97,632.187,632.587,23020.0
2007-01-18 03:20:00,632.237,632.914,632.204,632.377,24760.0
2007-01-18 03:21:00,632.557,632.862,632.148,632.621,24810.0
2007-01-18 03:22:00,632.54,632.958,632.108,632.335,27760.0
2007-01-18 03:23:00,632.7,632.7,632.6,632.7,41960.0
2007-01-18 03:24:00,632.362,632.56,631.814,632.172,41960.0
2007-01-18 03:25:00,632.011,632.92,631.845,632.274,21390.0
2007-01-18 03:26:00,632.163,632.772,631.959,632.73,38320.0
2007-01-18 03:27:00,631.989,632.72,631.912,632.318,28460.0
2007-01-18 03:28:00,631.8,632.818,631.673,632.507,21960.0
2007-01-18 03:29:00,632.255,632.72,631.964,632.342,32970.0
2007-01-18 03:30:00,632.119,632.775,631.901,632.056,29020.0
2007-01-18 03:31:00,632.191,632.607,631.766,631.986,37540.0
2007-01-18 03:32:00,632.097,632.588,631.848,631.951,23870.0
2007-01-18 03:33:00,632.127,632.577,631.707,632.016,20100.0
2007-01-18 03:34:00,632.217,632.595,631.793,631.89,15060.0
2007-01-18 03:35:00,632.207,632.312,631.522,631.836,35790.0
2007-01-18 03:36:00,631.586,632.316,631.571,631.676,40120.0
2007-01-18 03:37:00,631.892,632.705,631.729,632.043,29630.0
2007-01-18 03:38:00,632.397,632.67,631.894,632.101,53020.0
2007-01-18 03:39:00,631.973,632.792,631.824,632.321,20560.0
2007-01-18 03:40:00,632.548,632.592,631.842,632.522,37320.0
2007-01-18 03:41:00,631.946,632.728,631.946,632.66,38130.0
2007-01-18 03:42:00,632.364,632.795,631.983,632.15,37590.0
2007-01-18 03:43:00,632.431,632.73,632.04,632.378,28450.0
2007-01-18 03:44:00,631.885,632.498,631.645,632.349,38170.0
2007-01-18 03:45:00,632.475,632.719,631.976,632.397,30750.0
2007-01-18 03:46:00,632.76,632.892,632.266,632.561,32130.0
2007-01-18 03:47:00,632.763,632.763,631.946,632.232,42180.0
2007-01-18 03:48:00,631.978,632.71,631.854,632.598,34750.0
2007-01-18 03:49:00,631.984,632.598,631.615,631.858,28160.0
2007-01-18 03:50:00,631.897,632.31,631.609,631.967,22730.0
2007-01-18 03:51:00,631.782,632.53,631.471,631.647,36560.0
2007-01-18 03:52:00,631.578,632.187,631.411,631.998,31300.0
2007-01-18 03:53:00,631.908,632.857,631.722,632.342,36040.0
2007-01-18 03:54:00,632.898,632.991,632.223,632.521,27940.0
2007-01-18 03:55:00,632.146,632.989,632.095,632.199,17620.0
2007-01-18 03:56:00,632.327,632.958,632.01,632.15,21730.0
2007-01-18 03:57:00,632.26,632.92,632.141,632.555,24900.0
2007-01-18 03:58:00,632.777,633.007,632.322,632.998,21520.0
2007-01-18 03:59:00,632.686,633.058,632.176,632.4,28220.0
2007-01-18 04:00:00,632.757,633.183,632.322,632.609,16060.0
2007-01-18 04:01:00,632.225,633.078,632.213,632.897,27590.0
2007-01-18 04:02:00,632.617,633.197,632.289,632.482,32220.0
2007-01-18 04:03:00,632.524,632.994,632.266,632.606,12750.0
2007-01-18 04:04:00,632.616,632.952,632.3,632.558,17780.0
2007-01-18 04:05:00,632.888,632.888,632.158,632.244,14690.0
2007-01-18 04:06:00,632.279,632.755,632.034,632.395,25570.0
2007-01-18 04:07:00,632.247,632.858,631.993,632.666,23300.0
2007-01-18 04:08:00,632.518,632.97,632.377,632.571,21970.0
2007-01-18 04:09:00,632.499,632.907,632.2,632.407,24360.0
2007-01-18 04:10:00,632.394,632.887,632.219,632.608,24140.0
2007-01-18 04:11:00,632.454,632.857,632.154,632.446,21640.0
2007-01-18 04:12:00,632.344,633.12,632.238,632.332,18250.0
2007-01-18 04:13:00,632.37,633.117,632.332,632.435,21940.0
2007-01-18 04:14:00,632.735,633.13,632.472,633.066,22050.0
2007-01-18 04:15:00,632.456,632.97,632.079,632.594,14920.0
2007-01-18 04:16:00,632.947,632.947,632.032,632.096,14120.0
2007-01-18 04:17:00,632.431,632.828,631.961,632.169,24890.0
2007-01-18 04:18:00,632.783,632.808,631.828,631.828,20600.0
2007-01-18 04:19:00,631.999,632.747,631.811,631.911,39590.0
2007-01-18 04:20:00,632.079,632.76,631.953,632.217,14300.0
2007-01-18 04:21:00,632.196,632.808,631.961,632.469,19610.0
2007-01-18 04:22:00,632.379,632.935,632.233,632.579,16280.0
2007-01-18 04:23:00,632.592,632.867,632.164,632.797,21870.0
2007-01-18 04:24:00,632.442,632.992,632.211,632.535,16600.0
2007-01-18 04:25:00,632.447,633.077,632.233,633.07,25230.0
2007-01-18 04:26:00,632.734,632.998,632.153,632.437,18550.0
2007-01-18 04:27:00,632.112,632.933,632.052,632.677,18190.0
2007-01-18 04:28:00,632.398,633.033,632.026,632.629,26020.0
2007-01-18 04:29:00,632.565,633.024,632.236,632.582,16370.0
2007-01-18 04:30:00,632.561,632.958,632.083,632.709,25270.0
2007-01-18 04:31:00,632.947,632.947,632.327,632.919,21620.0
2007-01-18 04:32:00,632.898,633.106,632.335,632.486,15940.0
2007-01-18 04:33:00,632.6,632.6,632.6,632.6,20050.0
2007-01-18 04:34:00,632.494,633.07,632.383,632.77,20050.0
2007-01-18 04:35:00,633.095,633.095,631.981,632.137,15570.0
2007-01-18 04:36:00,632.297,632.895,632.123,632.182,20480.0
2007-01-18 04:37:00,632.263,632.808,631.94,632.415,17560.0
2007-01-18 04:38:00,632.468,632.948,632.203,632.356,20120.0
2007-01-18 04:39:00,632.948,632.99,632.162,632.162,15880.0
2007-01-18 04:40:00,632.554,633.104,632.447,632.568,17340.0
2007-01-18 04:41:00,632.736,633.015,632.204,632.539,33380.0
2007-01-18 04:42:00,632.773,633.054,632.286,632.546,23730.0
2007-01-18 04:43:00,632.639,633.029,632.348,632.74,19780.0
2007-01-18 04:44:00,632.371,633.037,632.225,632.628,24300.0
2007-01-18 04:45:00,632.768,633.059,632.226,632.683,29430.0
2007-01-18 04:46:00,632.997,633.022,632.32,632.517,24230.0
2007-01-18 04:47:00,632.218,632.714,632.085,632.408,13730.0
2007-01-18 04:48:00,632.367,632.658,632.014,632.398,16730.0
2007-01-18 04:49:00,632.387,632.983,632.281,632.726,31720.0
2007-01-18 04:50:00,632.465,633.058,632.11,632.527,20470.0
2007-01-18 04:51:00,633.048,633.058,632.385,632.642,20240.0
2007-01-18 04:52:00,632.484,632.997,632.223,632.484,21900.0
2007-01-18 04:53:00,632.997,633.097,632.351,632.621,26210.0
2007-01-18 04:54:00,632.72,632.997,632.416,632.608,31090.0
2007-01-18 04:55:00,632.758,633.147,632.591,633.02,20460.0
2007-01-18 04:56:00,632.603,633.17,632.48,632.653,24810.0
2007-01-18 04:57:00,632.515,632.965,631.947,632.171,21930.0
2007-01-18 04:58:00,632.684,633.154,632.52,632.738,16170.0
2007-01-18 04:59:00,632.54,633.007,632.268,632.475,18250.0
2007-01-18 05:00:00,632.745,633.057,632.404,632.471,25130.0
2007-01-18 05:01:00,632.022,633.007,631.94,632.041,31160.0
2007-01-18 05:02:00,632.847,633.048,632.325,632.479,27990.0
2007-01-18 05:03:00,632.603,633.091,632.405,633.044,24390.0
2007-01-18 05:04:00,632.514,633.136,632.364,633.094,20000.0
2007-01-18 05:05:00,632.296,633.023,632.296,632.455,18810.0
2007-01-18 05:06:00,632.623,632.973,631.837,631.837,15310.0
2007-01-18 05:09:00,632.274,633.045,632.125,632.272,20280.0
2007-01-18 05:10:00,632.554,633.098,632.215,632.537,20630.0
2007-01-18 05:11:00,632.502,633.11,632.03,633.11,13970.0
2007-01-18 05:12:00,632.825,633.15,632.501,632.853,16710.0
2007-01-18 05:13:00,632.591,633.07,632.432,632.772,24270.0
2007-01-18 05:14:00,632.795,633.057,632.16,632.431,49770.0
2007-01-18 05:15:00,632.697,633.032,632.178,632.416,19960.0
2007-01-18 05:16:00,632.474,633.077,632.162,632.706,22130.0
2007-01-18 05:17:00,632.516,633.097,632.181,632.323,26680.0
2007-01-18 05:18:00,632.58,633.047,632.187,632.606,17270.0
2007-01-18 05:19:00,633.045,633.045,632.344,632.694,29230.0
2007-01-18 05:20:00,632.726,633.07,632.302,632.772,16400.0
2007-01-18 05:21:00,632.469,633.03,632.255,632.56,18890.0
2007-01-18 05:22:00,632.828,633.12,632.228,632.353,18190.0
2007-01-18 05:23:00,632.397,632.957,632.209,632.302,17870.0
2007-01-18 05:24:00,632.418,632.958,631.979,632.535,27310.0
2007-01-18 05:25:00,632.374,633.089,632.319,632.97,22340.0
2007-01-18 05:26:00,632.49,633.058,632.08,632.08,18330.0
2007-01-18 05:27:00,632.543,633.022,632.189,632.995,16190.0
2007-01-18 05:28:00,632.419,633.18,632.23,632.878,21960.0
2007-01-18 05:29:00,632.872,633.17,632.228,632.448,14970.0
2007-01-18 05:30:00,632.315,632.969,632.12,632.678,17140.0
2007-01-18 05:31:00,632.415,632.998,632.148,632.615,20690.0
2007-01-18 05:32:00,632.227,632.93,632.066,632.601,19310.0
2007-01-18 05:33:00,631.985,632.722,631.691,632.722,23980.0
2007-01-18 05:34:00,632.82,632.858,632.188,632.285,24280.0
2007-01-18 05:35:00,632.317,632.916,632.043,632.269,24380.0
2007-01-18 05:36:00,632.246,632.855,632.065,632.612,24680.0
2007-01-18 05:37:00,632.546,632.885,632.286,632.286,16390.0
2007-01-18 05:38:00,632.228,632.944,632.096,632.897,26500.0
2007-01-18 05:40:00,632.17,632.907,632.075,632.822,17000.0
2007-01-18 05:41:00,632.847,632.898,632.218,632.289,23380.0
2007-01-18 05:42:00,632.748,632.797,632.164,632.527,20820.0
2007-01-18 05:43:00,632.023,632.905,631.975,632.214,28460.0
2007-01-18 05:44:00,632.579,632.943,632.283,632.305,17630.0
2007-01-18 05:45:00,632.36,632.91,632.121,632.91,31180.0
2007-01-18 05:46:00,632.481,632.833,632.037,632.442,17450.0
2007-01-18 05:47:00,631.87,632.657,631.716,632.301,15920.0
2007-01-18 05:48:00,632.348,632.877,632.116,632.737,18160.0
2007-01-18 05:49:00,632.713,632.811,632.265,632.586,18040.0
2007-01-18 05:50:00,632.485,632.745,632.104,632.223,18800.0
2007-01-18 05:51:00,632.406,632.807,632.041,632.248,19810.0
2007-01-18 05:52:00,632.255,632.672,631.837,632.139,21350.0
2007-01-18 05:53:00,632.369,632.669,631.943,632.447,19670.0
2007-01-18 05:54:00,632.52,632.523,631.89,632.212,22750.0
2007-01-18 05:55:00,631.985,632.629,631.86,632.134,21380.0
2007-01-18 05:56:00,632.004,632.627,631.828,632.182,20830.0
2007-01-18 05:57:00,632.559,632.621,632.018,632.196,22850.0
2007-01-18 05:58:00,632.243,632.715,631.889,632.213,18750.0
2007-01-18 05:59:00,632.196,632.773,632.102,632.648,17720.0
2007-01-18 06:00:00,632.663,632.704,631.865,632.024,25634.0
2007-01-18 06:01:00,632.585,632.62,631.689,631.689,27250.0
2007-01-18 06:02:00,631.969,632.611,631.836,631.961,17760.0
2007-01-18 06:03:00,632.081,632.61,631.655,631.912,21760.0
2007-01-18 06:04:00,631.593,632.523,631.371,632.129,17930.0
2007-01-18 06:05:00,631.935,632.604,631.609,632.495,20069.0
2007-01-18 06:06:00,631.769,632.61,631.769,632.27,26190.0
2007-01-18 06:07:00,631.741,632.479,631.61,631.971,20900.0
2007-01-18 06:08:00,632.227,632.37,631.666,632.137,13180.0
2007-01-18 06:09:00,631.798,632.457,631.69,631.881,23260.0
2007-01-18 06:10:00,632.44,632.44,631.681,631.681,12670.0
2007-01-18 06:11:00,631.794,632.295,631.54,631.907,24720.0
2007-01-18 06:12:00,631.896,632.369,631.539,631.707,15490.0
2007-01-18 06:13:00,631.98,632.397,631.227,631.944,21540.0
2007-01-18 06:14:00,631.467,632.47,631.404,631.756,34780.0
2007-01-18 06:15:00,632.16,632.38,631.566,631.912,15700.0
2007-01-18 06:16:00,631.677,632.348,631.592,632.262,14280.0
2007-01-18 06:17:00,632.03,632.32,631.681,631.74,17950.0
2007-01-18 06:18:00,632.288,632.421,631.443,631.485,30690.0
2007-01-18 06:19:00,632.088,632.42,631.55,631.705,14080.0
2007-01-18 06:20:00,631.649,632.188,631.529,632.188,16820.0
2007-01-18 06:21:00,631.62,632.35,631.62,632.34,19160.0
2007-01-18 06:22:00,632.318,632.429,631.834,632.258,18210.0
2007-01-18 06:23:00,632.279,632.341,631.757,631.857,21510.0
2007-01-18 06:24:00,632.247,632.247,631.34,631.483,13680.0
2007-01-18 06:25:00,631.909,632.383,631.698,632.084,12930.0
2007-01-18 06:26:00,631.795,632.37,631.606,631.669,16663.0
2007-01-18 06:27:00,631.872,632.222,631.411,631.577,25930.0
2007-01-18 06:28:00,632.075,632.458,631.682,631.894,17400.0
2007-01-18 06:29:00,632.42,632.43,631.622,631.756,30480.0
2007-01-18 06:30:00,631.716,632.339,631.404,631.655,23010.0
2007-01-18 06:31:00,631.957,632.32,631.708,632.135,19510.0
2007-01-18 06:32:00,632.187,632.448,631.707,632.072,16480.0
2007-01-18 06:33:00,632.063,632.57,631.749,632.4,21430.0
2007-01-18 06:34:00,631.63,632.375,631.592,631.918,18040.0
2007-01-18 06:35:00,632.227,632.497,631.845,631.941,21640.0
2007-01-18 06:36:00,632.288,632.479,631.705,631.987,23920.0
2007-01-18 06:37:00,632.038,632.508,631.752,632.328,21610.0
2007-01-18 06:38:00,632.47,632.557,631.79,632.338,20960.0
2007-01-18 06:39:00,632.103,632.458,631.763,631.915,14590.0
2007-01-18 06:40:00,632.324,632.605,631.9,632.547,21220.0
2007-01-18 06:41:00,631.966,632.617,631.88,632.298,18270.0
2007-01-18 06:42:00,632.297,632.534,631.978,632.534,17300.0
2007-01-18 06:43:00,632.072,632.56,631.822,632.045,15780.0
2007-01-18 06:44:00,632.18,632.604,631.854,632.498,24560.0
2007-01-18 06:45:00,632.498,632.708,631.96,631.96,20330.0
2007-01-18 06:46:00,632.453,632.798,632.123,632.577,17700.0
2007-01-18 06:47:00,632.333,632.748,631.765,631.989,17700.0
2007-01-18 06:48:00,632.333,632.758,631.88,631.88,17680.0
2007-01-18 06:49:00,632.265,632.68,631.888,632.68,16390.0
2007-01-18 06:50:00,632.314,632.836,632.099,632.099,24600.0
2007-01-18 06:51:00,632.33,632.6,631.856,632.33,28510.0
2007-01-18 06:52:00,632.565,632.657,631.847,631.9,18210.0
2007-01-18 06:53:00,633.2,633.2,633.1,633.1,15680.0
2007-01-18 06:54:00,632.04,632.78,631.865,632.099,15680.0
2007-01-18 06:55:00,632.461,632.842,631.82,632.029,23930.0
2007-01-18 06:56:00,632.355,632.668,631.997,632.2,42820.0
2007-01-18 06:57:00,632.322,632.798,632.1,632.798,13470.0
2007-01-18 06:58:00,632.202,632.82,632.062,632.133,18780.0
2007-01-18 06:59:00,632.266,632.707,632.066,632.127,19940.0
2007-01-18 07:00:00,632.338,632.598,631.768,632.011,35490.0
2007-01-18 07:01:00,631.95,632.693,631.936,632.124,16100.0
2007-01-18 07:02:00,632.061,632.728,631.878,632.077,23050.0
2007-01-18 07:03:00,632.103,632.707,631.985,632.169,21040.0
2007-01-18 07:04:00,632.468,632.758,632.076,632.335,37340.0
2007-01-18 07:05:00,632.44,632.695,631.983,632.096,16930.0
2007-01-18 07:06:00,631.813,632.598,631.694,632.293,28870.0
2007-01-18 07:07:00,632.316,632.785,632.071,632.109,29910.0
2007-01-18 07:08:00,632.467,632.87,632.233,632.446,22980.0
2007-01-18 07:09:00,632.895,632.895,632.138,632.191,27510.0
2007-01-18 07:10:00,632.28,632.821,632.13,632.688,30090.0
2007-01-18 07:11:00,632.6,632.7,632.6,632.7,14990.0
2007-01-18 07:12:00,632.709,632.709,632.14,632.215,14990.0
2007-01-18 07:13:00,632.297,632.728,631.924,632.319,24850.0
2007-01-18 07:14:00,632.144,632.93,632.012,632.324,30890.0
2007-01-18 07:15:00,632.064,632.77,631.864,632.415,30200.0
2007-01-18 07:16:00,632.468,633.02,632.084,632.777,27160.0
2007-01-18 07:17:00,632.997,633.063,632.496,632.839,18640.0
2007-01-18 07:18:00,632.817,632.848,631.989,632.27,23230.0
2007-01-18 07:19:00,632.169,632.879,631.913,632.879,16170.0
2007-01-18 07:20:00,632.857,632.857,632.151,632.798,23400.0
2007-01-18 07:21:00,632.471,632.821,632.086,632.798,21320.0
2007-01-18 07:22:00,632.401,632.919,632.276,632.87,17930.0
2007-01-18 07:23:00,632.514,632.86,631.891,632.082,21020.0
2007-01-18 07:24:00,632.465,632.807,632.058,632.133,21780.0
2007-01-18 07:25:00,632.469,632.98,631.999,632.199,21130.0
2007-01-18 07:26:00,632.417,633.033,632.417,632.669,23370.0
2007-01-18 07:27:00,632.7,632.7,632.5,632.5,21800.0
2007-01-18 07:28:00,632.431,632.769,632.086,632.086,21800.0
2007-01-18 07:29:00,632.002,632.8,631.978,632.54,22170.0
2007-01-18 07:30:00,632.395,633.095,632.395,632.797,15080.0
2007-01-18 07:31:00,632.922,633.257,632.42,632.648,19080.0
2007-01-18 07:32:00,632.648,633.006,632.481,632.95,20930.0
2007-01-18 07:33:00,632.912,633.447,632.571,633.072,17670.0
2007-01-18 07:34:00,632.525,633.18,632.186,632.291,24150.0
2007-01-18 07:35:00,632.735,633.358,632.523,632.848,21670.0
2007-01-18 07:36:00,632.352,633.627,632.352,632.644,19470.0
2007-01-18 07:37:00,632.764,633.255,632.485,632.71,18570.0
2007-01-18 07:38:00,632.892,633.159,632.482,632.815,25660.0
2007-01-18 07:39:00,632.2,632.5,632.2,632.2,26380.0
2007-01-18 07:40:00,632.514,633.25,632.43,632.671,26380.0
2007-01-18 07:42:00,632.592,633.276,632.382,633.18,26190.0
2007-01-18 07:43:00,633.27,633.3,632.71,632.831,20550.0
2007-01-18 07:44:00,632.641,633.437,632.556,633.388,27130.0
2007-01-18 07:45:00,632.804,633.438,632.763,633.145,16930.0
2007-01-18 07:46:00,633.17,633.497,632.669,633.497,20280.0
2007-01-18 07:47:00,633.02,633.422,632.585,633.422,19600.0
2007-01-18 07:48:00,632.654,633.454,632.201,632.405,37810.0
2007-01-18 07:49:00,632.82,633.257,632.412,633.197,20470.0
2007-01-18 07:50:00,633.172,633.343,632.505,632.505,23510.0
2007-01-18 07:51:00,633.004,633.327,632.73,633.169,17260.0
2007-01-18 07:52:00,632.723,633.297,632.512,632.788,26740.0
2007-01-18 07:53:00,632.432,633.37,632.432,633.195,18950.0
2007-01-18 07:54:00,632.985,633.272,632.566,633.247,27060.0
2007-01-18 07:55:00,633.248,633.43,632.832,633.42,26870.0
2007-01-18 07:56:00,633.187,633.558,632.922,633.105,23910.0
2007-01-18 07:57:00,633.266,633.533,632.84,632.855,17110.0
2007-01-18 07:58:00,633.037,633.458,632.751,633.398,19310.0
2007-01-18 07:59:00,633.358,633.489,632.802,632.802,29140.0
2007-01-18 08:00:00,633.123,633.469,632.431,632.628,17500.0
2007-01-18 08:01:00,633.045,633.045,632.411,632.807,23690.0
2007-01-18 08:02:00,632.735,633.214,632.245,633.072,17670.0
2007-01-18 08:03:00,632.882,633.19,632.024,632.372,19850.0
2007-01-18 08:04:00,632.469,633.16,632.189,632.755,16250.0
2007-01-18 08:05:00,632.603,633.13,632.069,632.181,20160.0
2007-01-18 08:06:00,632.716,633.098,632.325,632.421,23800.0
2007-01-18 08:07:00,632.919,633.0,632.327,632.702,23760.0
2007-01-18 08:08:00,632.533,632.973,632.373,632.761,22370.0
2007-01-18 08:09:00,632.947,632.947,632.137,632.45,23400.0
2007-01-18 08:10:00,632.089,632.822,632.089,632.798,20540.0
2007-01-18 08:11:00,632.772,632.957,632.116,632.374,17930.0
2007-01-18 08:12:00,632.319,633.007,632.184,632.493,18200.0
2007-01-18 08:13:00,632.92,633.03,632.43,632.822,20850.0
2007-01-18 08:14:00,632.602,632.913,632.067,632.567,25440.0
2007-01-18 08:15:00,632.42,632.998,632.309,632.998,27570.0
2007-01-18 08:16:00,632.597,633.12,632.502,632.7,15250.0
2007-01-18 08:17:00,632.863,633.047,632.414,633.047,19140.0
2007-01-18 08:18:00,633.048,633.248,632.52,633.248,26800.0
2007-01-18 08:19:00,632.948,633.308,632.464,632.668,18910.0
2007-01-18 08:20:00,633.17,633.251,632.54,632.881,16350.0
2007-01-18 08:21:00,632.606,633.158,632.342,632.663,21550.0
2007-01-18 08:22:00,632.575,633.135,632.516,633.119,21480.0
2007-01-18 08:23:00,633.06,633.07,632.401,632.668,24430.0
2007-01-18 08:24:00,632.733,633.044,632.1,633.044,22050.0
2007-01-18 08:25:00,632.923,632.923,631.986,632.649,18880.0
2007-01-18 08:26:00,632.449,632.96,632.009,632.32,19200.0
2007-01-18 08:27:00,632.244,632.79,631.844,632.262,23740.0
2007-01-18 08:28:00,632.833,632.925,632.221,632.551,16260.0
2007-01-18 08:29:00,632.519,632.814,631.878,632.17,14990.0
2007-01-18 08:30:00,632.478,632.771,631.958,632.161,18880.0
2007-01-18 08:31:00,632.367,632.894,631.975,632.894,24320.0
2007-01-18 08:32:00,632.898,632.97,632.147,632.622,25050.0
2007-01-18 08:33:00,631.942,632.933,631.874,632.848,35250.0
2007-01-18 08:34:00,632.246,632.957,632.107,632.922,21590.0
2007-01-18 08:35:00,632.922,633.02,632.342,632.627,31550.0
2007-01-18 08:36:00,632.87,632.956,632.24,632.605,22570.0
2007-01-18 08:37:00,632.772,632.772,631.853,632.067,15470.0
2007-01-18 08:38:00,632.748,632.748,631.743,632.159,18570.0
2007-01-18 08:39:00,632.257,632.689,631.811,632.597,17500.0
2007-01-18 08:40:00,631.983,632.733,631.898,632.135,28150.0
2007-01-18 08:41:00,632.217,632.689,631.898,632.251,16750.0
2007-01-18 08:42:00,632.024,632.653,631.659,631.998,23280.0
2007-01-18 08:43:00,631.598,632.348,631.598,632.327,22350.0
2007-01-18 08:44:00,632.417,632.613,631.928,632.129,20000.0
2007-01-18 08:45:00,632.587,632.587,631.74,632.227,27460.0
2007-01-18 08:46:00,632.135,632.793,631.926,632.668,20030.0
2007-01-18 08:47:00,632.091,632.728,631.881,632.615,31410.0
2007-01-18 08:48:00,632.645,632.645,631.876,632.338,23350.0
2007-01-18 08:49:00,632.166,632.52,631.855,631.965,19440.0
2007-01-18 08:50:00,631.981,633.018,631.75,633.018,29730.0
2007-01-18 08:51:00,632.254,632.731,632.17,632.647,16120.0
2007-01-18 08:52:00,632.72,632.72,631.964,632.448,20820.0
2007-01-18 08:53:00,632.547,632.547,631.844,632.223,16510.0
2007-01-18 08:54:00,631.784,632.562,631.784,632.258,16880.0
2007-01-18 08:55:00,632.6,632.7,632.6,632.7,21240.0
2007-01-18 08:56:00,632.233,632.233,631.206,631.34,21240.0
2007-01-18 08:57:00,631.284,632.05,631.284,631.755,25000.0
2007-01-18 08:58:00,631.978,632.547,631.783,632.142,15090.0
2007-01-18 08:59:00,632.497,632.598,631.905,632.237,19910.0
2007-01-18 09:00:00,632.015,632.508,631.656,632.497,24340.0
2007-01-18 09:01:00,632.201,632.611,631.906,632.267,24950.0
2007-01-18 09:02:00,632.2,632.2,632.2,632.2,20850.0
2007-01-18 09:03:00,632.022,632.678,631.864,632.668,20850.0
2007-01-18 09:04:00,632.1,632.2,632.1,632.2,17340.0
2007-01-18 09:05:00,631.902,632.548,631.671,632.265,17340.0
2007-01-18 09:06:00,632.509,632.705,631.869,632.193,22820.0
2007-01-18 09:07:00,632.6,632.6,632.6,632.6,22900.0
2007-01-18 09:08:00,632.217,632.62,632.006,632.358,22900.0
2007-01-18 09:09:00,632.244,632.696,631.912,632.497,22800.0
2007-01-18 09:10:00,631.821,632.534,631.56,632.277,24600.0
2007-01-18 09:11:00,632.203,632.548,631.763,632.548,21640.0
2007-01-18 09:12:00,632.261,632.648,631.729,631.796,16800.0
2007-01-18 09:13:00,631.809,632.392,631.473,632.392,36330.0
2007-01-18 09:14:00,632.7,633.2,632.7,633.2,14300.0
2007-01-18 09:15:00,633.1,633.2,633.1,633.2,14300.0
2007-01-18 09:16:00,632.292,632.79,631.855,632.79,14300.0
2007-01-18 09:17:00,632.357,632.74,631.973,632.276,32830.0
2007-01-18 09:20:00,632.373,632.697,631.923,632.638,20010.0
2007-01-18 09:21:00,632.498,632.585,631.918,631.925,21120.0
2007-01-18 09:22:00,632.11,632.783,631.978,632.045,30510.0
2007-01-18 09:23:00,632.012,633.008,631.947,632.273,23760.0
2007-01-18 09:24:00,632.298,632.987,632.0,632.34,15340.0
2007-01-18 09:25:00,632.714,633.078,632.506,632.611,20630.0
2007-01-18 09:26:00,632.314,633.062,632.158,632.469,24790.0
2007-01-18 09:27:00,632.397,633.257,632.106,632.32,22170.0
2007-01-18 09:28:00,632.224,633.082,632.031,632.878,28040.0
2007-01-18 09:29:00,632.878,633.285,632.32,633.014,30840.0
2007-01-18 09:30:00,632.613,633.194,632.442,632.442,25690.0
2007-01-18 09:31:00,632.92,633.032,632.352,632.898,27580.0
2007-01-18 09:32:00,632.736,633.117,632.172,632.335,24160.0
2007-01-18 09:33:00,632.553,632.808,632.269,632.798,17690.0
2007-01-18 09:34:00,632.467,633.148,632.209,632.397,29220.0
2007-01-18 09:35:00,632.884,633.204,632.267,632.478,17180.0
2007-01-18 09:36:00,632.518,633.12,632.41,632.748,15610.0
2007-01-18 09:37:00,632.954,633.145,632.387,632.424,18310.0
2007-01-18 09:38:00,632.667,632.728,632.158,632.494,16860.0
2007-01-18 09:39:00,632.597,633.227,632.541,632.888,21750.0
2007-01-18 09:40:00,632.828,633.397,632.191,632.387,21770.0
2007-01-18 09:41:00,632.598,633.363,632.311,633.338,22100.0
2007-01-18 09:42:00,633.015,633.261,632.665,632.761,19740.0
2007-01-18 09:43:00,632.848,633.267,632.583,632.635,22170.0
2007-01-18 09:44:00,632.952,633.173,632.598,633.123,20400.0
2007-01-18 09:45:00,632.634,633.27,632.221,632.402,30120.0
2007-01-18 09:46:00,632.8,633.17,632.223,632.422,22020.0
2007-01-18 09:47:00,632.498,633.122,632.175,633.023,16490.0
2007-01-18 09:48:00,632.741,633.183,632.274,632.598,15320.0
2007-01-18 09:49:00,632.607,633.082,632.321,632.895,21600.0
2007-01-18 09:50:00,632.86,633.099,632.198,632.198,22120.0
2007-01-18 09:51:00,632.79,633.128,632.384,632.823,20880.0
2007-01-18 09:52:00,632.898,633.18,632.344,632.547,20500.0
2007-01-18 09:53:00,632.57,633.125,632.345,632.98,17960.0
2007-01-18 09:54:00,632.376,632.905,632.092,632.442,13810.0
2007-01-18 09:55:00,632.106,632.87,631.943,632.583,27410.0
2007-01-18 09:56:00,632.797,632.858,632.315,632.509,23840.0
2007-01-18 09:57:00,632.48,632.902,632.254,632.622,27520.0
2007-01-18 09:58:00,632.125,632.82,632.05,632.82,12500.0
2007-01-18 09:59:00,632.519,632.973,632.052,632.052,13430.0
2007-01-18 10:00:00,632.097,632.799,631.835,632.105,20520.0
2007-01-18 10:01:00,632.293,632.755,632.032,632.657,24380.0
2007-01-18 10:02:00,632.057,632.6,631.795,632.437,19660.0
2007-01-18 10:03:00,632.388,632.394,631.695,632.03,25560.0
2007-01-18 10:04:00,632.119,632.414,631.719,632.159,21680.0
2007-01-18 10:05:00,632.418,632.586,631.724,631.906,22940.0
2007-01-18 10:06:00,632.227,632.52,631.446,632.52,31190.0
2007-01-18 10:07:00,632.034,632.658,631.905,632.548,20080.0
2007-01-18 10:08:00,632.548,632.751,631.938,632.008,19250.0
2007-01-18 10:09:00,632.722,632.78,631.951,632.763,26040.0
2007-01-18 10:10:00,632.432,633.011,632.06,632.06,19320.0
2007-01-18 10:11:00,632.13,633.047,632.13,632.778,24770.0
2007-01-18 10:12:00,632.209,633.145,632.184,632.712,20320.0
2007-01-18 10:13:00,632.948,633.108,632.486,632.807,16710.0
2007-01-18 10:14:00,633.109,633.347,632.538,633.247,17650.0
2007-01-18 10:15:00,632.988,633.369,632.702,633.076,20940.0
2007-01-18 10:16:00,633.298,633.43,632.671,632.91,15240.0
2007-01-18 10:17:00,633.222,633.42,632.358,632.743,17790.0
2007-01-18 10:18:00,632.526,633.498,632.134,633.001,22590.0
2007-01-18 10:19:00,633.535,633.544,632.706,633.544,20990.0
2007-01-18 10:20:00,633.045,633.665,632.913,633.498,22550.0
2007-01-18 10:21:00,632.809,633.58,632.651,633.204,18340.0
2007-01-18 10:22:00,633.264,633.576,632.963,633.495,19820.0
2007-01-18 10:23:00,633.211,633.63,632.841,633.349,29640.0
2007-01-18 10:24:00,633.545,633.92,632.995,633.497,13930.0
2007-01-18 10:25:00,633.352,633.833,632.931,633.173,28790.0
2007-01-18 10:26:00,633.748,634.007,633.29,633.649,14040.0
2007-01-18 10:27:00,633.516,634.619,633.107,634.619,17470.0
2007-01-18 10:28:00,634.017,634.883,634.004,634.418,17130.0
2007-01-18 10:29:00,634.748,634.854,634.004,634.547,29410.0
2007-01-18 10:30:00,634.522,634.757,634.03,634.595,18940.0
2007-01-18 10:31:00,634.57,634.72,633.732,633.873,21050.0
2007-01-18 10:32:00,634.322,634.807,633.984,634.368,25560.0
2007-01-18 10:33:00,633.848,634.808,633.848,634.152,13470.0
2007-01-18 10:34:00,634.618,634.857,634.07,634.665,25910.0
2007-01-18 10:35:00,634.278,634.667,633.884,634.173,21770.0
2007-01-18 10:36:00,634.111,634.645,633.739,633.902,33160.0
2007-01-18 10:37:00,634.347,634.648,633.849,634.136,18470.0
2007-01-18 10:38:00,634.398,634.431,633.752,634.223,18290.0
2007-01-18 10:39:00,633.822,634.337,633.382,633.569,18240.0
2007-01-18 10:40:00,633.993,634.43,633.649,633.945,16550.0
2007-01-18 10:41:00,633.99,634.338,633.457,634.145,27870.0
2007-01-18 10:42:00,633.511,634.123,633.385,634.047,17740.0
2007-01-18 10:43:00,634.022,634.358,633.523,633.688,15000.0
2007-01-18 10:44:00,634.07,634.207,633.57,633.577,16810.0
2007-01-18 10:45:00,633.995,634.361,633.536,633.731,17160.0
2007-01-18 10:46:00,634.222,634.355,633.552,633.797,22730.0
2007-01-18 10:47:00,633.969,634.208,633.447,633.808,27320.0
2007-01-18 10:48:00,634.12,634.258,633.39,633.682,17410.0
2007-01-18 10:49:00,633.319,634.048,633.131,633.64,19340.0
2007-01-18 10:50:00,633.725,634.074,633.248,634.074,18530.0
2007-01-18 10:51:00,633.678,634.257,633.561,634.19,17620.0
2007-01-18 10:52:00,634.223,634.298,633.48,633.731,17290.0
2007-01-18 10:53:00,634.067,634.507,633.621,633.872,26070.0
2007-01-18 10:54:00,633.898,634.404,633.593,634.03,19610.0
2007-01-18 10:55:00,634.11,634.315,633.608,634.019,19060.0
2007-01-18 10:56:00,633.949,634.408,633.562,634.074,19720.0
2007-01-18 10:57:00,633.691,634.469,633.504,634.227,24420.0
2007-01-18 10:58:00,634.397,634.397,633.719,633.828,18800.0
2007-01-18 10:59:00,634.243,634.297,633.549,633.757,21260.0
2007-01-18 11:00:00,633.926,634.522,633.574,633.956,18320.0
2007-01-18 11:01:00,633.859,634.617,633.588,633.588,16850.0
2007-01-18 11:02:00,634.322,634.617,633.768,634.342,17280.0
2007-01-18 11:03:00,634.594,634.707,633.921,633.975,17660.0
2007-01-18 11:04:00,633.992,634.582,633.792,634.212,47420.0
2007-01-18 11:05:00,634.294,634.68,633.824,634.607,26390.0
2007-01-18 11:06:00,634.648,634.73,633.958,633.98,15840.0
2007-01-18 11:07:00,634.165,634.705,633.76,634.019,21290.0
2007-01-18 11:08:00,633.969,634.648,633.852,634.648,17230.0
2007-01-18 11:09:00,634.572,634.623,634.109,634.25,18810.0
2007-01-18 11:10:00,634.318,634.68,633.897,634.28,33000.0
2007-01-18 11:11:00,633.77,634.745,633.77,634.447,25650.0
2007-01-18 11:12:00,634.447,634.645,633.746,633.918,24260.0
2007-01-18 11:13:00,634.185,634.507,633.722,633.963,24280.0
2007-01-18 11:14:00,634.388,634.62,633.525,634.247,20970.0
2007-01-18 11:15:00,634.212,634.63,633.92,634.267,26640.0
2007-01-18 11:16:00,634.002,634.533,633.758,634.218,14990.0
2007-01-18 11:17:00,633.838,634.605,633.65,633.746,17110.0
2007-01-18 11:18:00,633.908,634.558,633.632,634.17,19920.0
2007-01-18 11:19:00,633.954,634.607,633.598,633.598,16280.0
2007-01-18 11:20:00,633.895,634.607,633.519,633.798,24860.0
2007-01-18 11:21:00,633.388,634.58,633.388,633.95,18440.0
2007-01-18 11:22:00,633.937,634.57,633.446,634.57,21860.0
2007-01-18 11:23:00,634.146,634.62,633.388,633.769,18550.0
2007-01-18 11:24:00,633.747,634.004,633.27,633.63,16470.0
2007-01-18 11:25:00,633.77,633.983,633.124,633.388,13420.0
2007-01-18 11:26:00,633.572,633.797,633.059,633.259,19510.0
2007-01-18 11:27:00,633.573,633.658,632.747,632.89,21550.0
2007-01-18 11:28:00,633.098,633.683,632.836,633.387,17790.0
2007-01-18 11:29:00,633.387,633.698,632.754,632.754,18770.0
2007-01-18 11:30:00,633.62,633.707,632.971,633.354,22240.0
2007-01-18 11:31:00,633.634,633.634,632.901,633.547,21330.0
2007-01-18 11:32:00,633.66,633.66,632.548,632.883,21410.0
2007-01-18 11:33:00,633.152,633.48,632.739,632.896,18880.0
2007-01-18 11:34:00,633.005,633.563,632.756,633.527,19670.0
2007-01-18 11:35:00,633.291,633.707,633.021,633.398,25310.0
2007-01-18 11:36:00,633.146,633.805,632.934,633.398,16890.0
2007-01-18 11:37:00,633.228,633.957,632.877,633.198,18360.0
2007-01-18 11:38:00,633.248,633.708,632.922,633.175,28940.0
2007-01-18 11:39:00,633.308,633.72,632.87,633.72,22890.0
2007-01-18 11:40:00,633.378,633.623,632.897,633.111,23360.0
2007-01-18 11:41:00,633.569,633.807,633.171,633.443,22280.0
2007-01-18 11:42:00,633.77,633.798,633.024,633.413,17740.0
2007-01-18 11:43:00,633.548,633.851,632.975,633.472,22960.0
2007-01-18 11:44:00,633.448,633.805,632.793,632.907,15610.0
2007-01-18 11:45:00,633.082,633.47,632.538,633.47,25940.0
2007-01-18 11:46:00,633.247,633.547,632.904,633.432,14910.0
2007-01-18 11:47:00,633.194,633.548,632.643,632.772,18890.0
2007-01-18 11:48:00,632.898,633.404,632.381,632.795,25490.0
2007-01-18 11:49:00,633.196,633.458,632.856,633.398,19030.0
2007-01-18 11:50:00,633.152,633.448,632.617,633.048,24610.0
2007-01-18 11:51:00,632.778,633.42,632.509,632.892,20800.0
2007-01-18 11:52:00,632.574,633.257,632.301,632.599,32140.0
2007-01-18 11:53:00,632.593,633.53,632.41,633.348,19250.0
2007-01-18 11:54:00,632.585,633.398,632.382,632.577,18520.0
2007-01-18 11:55:00,632.673,633.355,632.421,632.956,36580.0
2007-01-18 11:56:00,632.789,633.32,632.498,632.71,25730.0
2007-01-18 11:57:00,632.837,633.458,632.618,632.784,18330.0
2007-01-18 11:58:00,632.842,633.697,632.571,633.017,21000.0
2007-01-18 11:59:00,633.018,633.582,632.671,633.174,20690.0
2007-01-18 12:00:00,633.47,633.75,632.755,632.773,18080.0
2007-01-18 12:01:00,632.779,633.661,632.706,633.175,19380.0
2007-01-18 12:02:00,633.209,633.728,632.834,632.962,17300.0
2007-01-18 12:03:00,633.033,633.483,632.55,632.713,13180.0
2007-01-18 12:04:00,632.539,633.53,632.352,633.338,19720.0
2007-01-18 12:05:00,633.362,633.552,632.91,633.27,27180.0
2007-01-18 12:06:00,633.245,633.498,632.743,633.049,23580.0
2007-01-18 12:07:00,633.347,633.508,632.44,632.44,17430.0
2007-01-18 12:08:00,632.556,633.28,632.342,632.342,15040.0
2007-01-18 12:09:00,632.67,633.219,632.27,632.415,14620.0
2007-01-18 12:10:00,633.073,633.304,632.421,632.606,13920.0
2007-01-18 12:11:00,632.438,632.98,632.019,632.127,14790.0
2007-01-18 12:12:00,632.208,632.879,632.106,632.687,13190.0
2007-01-18 12:13:00,632.685,632.908,631.925,632.063,17990.0
2007-01-18 12:14:00,632.635,632.935,632.203,632.287,14260.0
2007-01-18 12:15:00,632.648,632.758,631.756,631.887,13630.0
2007-01-18 12:16:00,631.837,632.823,631.534,631.96,15900.0
2007-01-18 12:17:00,632.322,632.533,631.868,632.263,18420.0
2007-01-18 12:18:00,632.168,632.605,631.923,632.373,14120.0
2007-01-18 12:19:00,631.873,632.372,631.45,631.565,16240.0
2007-01-18 12:20:00,632.272,632.332,631.646,631.848,21640.0
2007-01-18 12:21:00,632.147,632.508,631.301,631.438,33580.0
2007-01-18 12:22:00,631.713,632.734,631.703,632.525,15680.0
2007-01-18 12:23:00,632.04,632.78,631.968,632.698,16620.0
2007-01-18 12:24:00,632.1,632.1,632.1,632.1,21030.0
2007-01-18 12:25:00,632.412,632.698,631.917,632.598,21030.0
2007-01-18 12:26:00,632.572,632.808,631.874,632.186,20810.0
2007-01-18 12:27:00,632.423,632.53,631.626,631.792,24350.0
2007-01-18 12:28:00,631.514,632.497,631.433,632.004,12610.0
2007-01-18 12:29:00,632.061,632.529,631.674,631.905,26480.0
2007-01-18 12:30:00,631.892,632.397,631.449,631.973,12170.0
2007-01-18 12:31:00,631.736,632.632,631.641,632.598,13700.0
2007-01-18 12:32:00,631.815,632.708,631.709,632.287,13230.0
2007-01-18 12:33:00,632.28,632.68,632.002,632.169,16180.0
2007-01-18 12:34:00,632.32,632.597,631.803,631.872,16470.0
2007-01-18 12:35:00,631.693,632.47,631.522,631.866,25180.0
2007-01-18 12:36:00,631.876,632.557,631.774,632.52,11320.0
2007-01-18 12:37:00,632.497,632.497,631.717,631.776,15180.0
2007-01-18 12:38:00,631.839,632.38,631.718,632.148,18770.0
2007-01-18 12:39:00,631.759,632.269,631.589,632.123,12450.0
2007-01-18 12:40:00,631.793,632.382,631.642,632.298,12790.0
2007-01-18 12:41:00,632.197,632.197,631.095,631.095,11251.0
2007-01-18 12:42:00,631.634,632.094,631.462,631.76,12670.0
2007-01-18 12:43:00,631.889,632.379,631.62,632.038,15170.0
2007-01-18 12:44:00,631.65,632.437,631.373,632.014,15760.0
2007-01-18 12:46:00,631.893,632.434,631.695,632.347,13570.0
2007-01-18 12:47:00,632.173,632.594,631.89,632.01,16700.0
2007-01-18 12:48:00,631.989,632.698,631.94,632.447,20290.0
2007-01-18 12:49:00,632.398,632.68,631.836,632.572,12770.0
2007-01-18 12:50:00,632.211,632.622,631.74,632.332,13220.0
2007-01-18 12:51:00,632.598,632.697,632.082,632.256,12320.0
2007-01-18 12:52:00,631.969,632.607,631.689,632.118,16990.0
2007-01-18 12:53:00,631.918,632.529,631.621,631.806,27260.0
2007-01-18 12:54:00,632.071,632.604,631.719,632.323,15640.0
2007-01-18 12:55:00,632.01,632.447,631.721,631.938,13790.0
2007-01-18 12:56:00,631.43,632.483,631.43,632.424,16380.0
2007-01-18 12:57:00,632.278,632.57,631.492,632.173,22670.0
2007-01-18 12:58:00,631.889,632.67,631.871,632.224,17350.0
2007-01-18 12:59:00,631.596,632.658,631.596,632.147,15980.0
2007-01-18 13:00:00,632.298,632.73,631.878,632.056,17330.0
2007-01-18 13:01:00,631.919,632.747,631.902,632.17,16930.0
2007-01-18 13:02:00,632.62,632.707,632.04,632.297,17630.0
2007-01-18 13:03:00,632.32,632.558,631.679,632.059,13660.0
2007-01-18 13:04:00,631.79,632.355,631.684,632.014,15950.0
2007-01-18 13:05:00,632.297,632.532,631.474,632.157,28670.0
2007-01-18 13:06:00,632.563,632.62,631.764,632.047,24820.0
2007-01-18 13:07:00,632.427,632.608,631.998,632.267,17540.0
2007-01-18 13:08:00,632.33,632.804,632.012,632.012,20730.0
2007-01-18 13:09:00,632.073,632.87,631.775,632.87,21700.0
2007-01-18 13:10:00,632.798,632.807,631.923,632.098,20620.0
2007-01-18 13:11:00,631.836,632.58,631.68,632.46,15000.0
2007-01-18 13:12:00,632.397,632.432,631.64,632.115,20140.0
2007-01-18 13:13:00,632.263,632.52,631.63,631.63,14970.0
2007-01-18 13:14:00,631.905,632.47,631.723,632.097,19770.0
2007-01-18 13:15:00,631.842,632.643,631.767,631.889,16770.0
2007-01-18 13:16:00,632.098,632.332,631.481,631.59,22240.0
2007-01-18 13:17:00,632.319,632.458,631.522,631.639,18410.0
2007-01-18 13:18:00,631.972,632.208,631.45,631.875,23950.0
2007-01-18 13:19:00,632.018,632.233,631.3,631.522,21170.0
2007-01-18 13:20:00,631.863,632.358,631.447,631.447,20060.0
2007-01-18 13:21:00,632.5,632.5,632.5,632.5,14040.0
2007-01-18 13:22:00,631.674,632.383,631.547,631.821,14040.0
2007-01-18 13:23:00,631.791,632.33,631.481,631.692,20200.0
2007-01-18 13:24:00,632.1,632.372,631.431,632.1,16100.0
2007-01-18 13:25:00,631.724,632.15,631.378,631.514,22030.0
2007-01-18 13:26:00,631.175,632.012,631.086,631.373,14590.0
2007-01-18 13:27:00,631.648,631.986,631.191,631.937,14800.0
2007-01-18 13:28:00,631.77,632.348,631.669,632.119,20790.0
2007-01-18 13:29:00,631.437,632.048,631.221,631.998,26890.0
2007-01-18 13:30:00,632.02,632.307,631.588,632.248,13720.0
2007-01-18 13:31:00,632.182,632.248,631.543,631.708,19090.0
2007-01-18 13:32:00,633.0,633.0,632.7,632.7,18660.0
2007-01-18 13:33:00,631.947,632.297,631.487,631.692,18660.0
2007-01-18 13:34:00,632.42,632.42,631.633,631.764,14920.0
2007-01-18 13:35:00,631.998,632.407,631.641,631.812,12210.0
2007-01-18 13:36:00,631.754,632.357,631.468,631.783,13090.0
2007-01-18 13:37:00,631.807,632.204,631.348,631.513,26740.0
2007-01-18 13:38:00,631.773,632.33,631.555,631.816,15590.0
2007-01-18 13:39:00,632.084,632.607,631.701,632.053,22710.0
2007-01-18 13:40:00,631.943,632.38,631.658,632.32,15680.0
2007-01-18 13:41:00,632.32,632.673,631.628,631.978,27220.0
2007-01-18 13:42:00,631.896,632.529,631.553,631.75,26720.0
2007-01-18 13:43:00,631.882,632.248,631.725,632.0,15040.0
2007-01-18 13:44:00,631.924,632.483,631.794,632.345,20040.0
2007-01-18 13:45:00,631.815,632.549,631.48,632.097,32320.0
2007-01-18 13:46:00,631.729,632.526,631.67,632.021,27090.0
2007-01-18 13:47:00,631.964,632.579,631.692,631.936,20760.0
2007-01-18 13:48:00,631.932,632.637,631.705,631.772,14970.0
2007-01-18 13:49:00,632.071,632.658,631.807,632.213,17080.0
2007-01-18 13:50:00,632.218,632.553,631.588,631.846,14340.0
2007-01-18 13:51:00,632.108,632.607,631.889,632.498,18650.0
2007-01-18 13:52:00,632.2,632.2,632.2,632.2,17920.0
2007-01-18 13:53:00,632.447,632.658,631.919,632.332,17920.0
2007-01-18 13:54:00,632.345,632.708,631.924,632.061,16490.0
2007-01-18 13:55:00,632.256,632.694,631.92,632.398,11760.0
2007-01-18 13:56:00,631.986,632.658,631.962,632.658,14400.0
2007-01-18 13:57:00,632.657,632.657,631.854,631.888,16170.0
2007-01-18 13:58:00,631.954,632.709,631.871,632.5,23020.0
2007-01-18 13:59:00,632.354,632.658,632.082,632.58,21260.0
2007-01-18 14:00:00,632.608,632.648,631.561,631.561,24900.0
2007-01-18 14:01:00,631.798,632.67,631.598,632.5,17640.0
2007-01-18 14:02:00,631.971,632.68,631.961,632.619,17280.0
2007-01-18 14:03:00,632.181,632.619,631.826,632.182,14990.0
2007-01-18 14:04:00,632.498,632.58,631.726,631.998,18180.0
2007-01-18 14:05:00,631.486,632.407,631.465,632.073,13980.0
2007-01-18 14:06:00,631.837,632.426,631.389,631.675,18500.0
2007-01-18 14:07:00,631.668,632.397,631.495,632.14,15700.0
2007-01-18 14:08:00,632.009,632.43,631.796,632.372,23990.0
2007-01-18 14:09:00,632.185,632.38,631.399,631.399,16030.0
2007-01-18 14:10:00,631.732,632.232,631.453,631.781,14050.0
2007-01-18 14:11:00,631.483,632.33,631.483,632.087,24400.0
2007-01-18 14:12:00,631.763,632.257,631.581,631.913,12260.0
2007-01-18 14:13:00,631.897,632.28,631.572,631.572,17850.0
2007-01-18 14:14:00,632.248,632.322,631.542,631.723,20480.0
2007-01-18 14:15:00,631.889,632.422,631.485,631.885,13720.0
2007-01-18 14:16:00,631.755,632.507,631.585,631.779,19330.0
2007-01-18 14:17:00,632.087,632.198,631.404,631.915,20500.0
2007-01-18 14:18:00,632.04,632.33,631.587,631.72,26260.0
2007-01-18 14:19:00,632.145,632.373,631.698,632.198,19220.0
2007-01-18 14:20:00,632.219,632.498,631.815,631.977,13170.0
2007-01-18 14:21:00,631.706,632.57,631.652,632.119,17800.0
2007-01-18 14:22:00,632.148,632.758,631.753,631.753,17240.0
2007-01-18 14:23:00,632.092,632.629,631.894,632.009,21650.0
2007-01-18 14:24:00,632.648,633.004,632.217,632.748,18410.0
2007-01-18 14:25:00,632.798,633.108,632.247,632.449,14170.0
2007-01-18 14:26:00,632.687,633.032,632.248,632.498,16810.0
2007-01-18 14:27:00,632.61,633.008,632.243,632.479,15910.0
2007-01-18 14:28:00,632.644,633.147,632.333,632.47,18790.0
2007-01-18 14:29:00,632.619,633.471,632.525,633.03,30920.0
2007-01-18 14:30:00,633.011,633.573,632.685,632.736,15150.0
2007-01-18 14:31:00,632.542,633.38,632.485,632.87,17060.0
2007-01-18 14:32:00,632.783,633.333,632.598,632.898,23000.0
2007-01-18 14:33:00,632.835,633.03,632.095,632.323,13980.0
2007-01-18 14:34:00,632.636,632.958,632.351,632.592,19050.0
2007-01-18 14:35:00,632.183,633.257,632.183,632.423,17580.0
2007-01-18 14:36:00,632.158,633.02,631.969,633.02,18490.0
2007-01-18 14:37:00,632.945,632.945,632.246,632.548,14940.0
2007-01-18 14:38:00,632.598,632.598,631.669,631.737,19150.0
2007-01-18 14:39:00,632.062,632.94,631.757,632.647,17480.0
2007-01-18 14:40:00,632.698,632.958,632.284,632.598,15110.0
2007-01-18 14:41:00,632.015,632.958,632.015,632.823,15980.0
2007-01-18 14:42:00,632.595,632.822,632.036,632.06,24720.0
2007-01-18 14:43:00,632.467,632.55,631.844,632.012,19410.0
2007-01-18 14:44:00,632.497,632.757,631.983,631.988,16060.0
2007-01-18 14:45:00,631.966,632.757,631.966,632.658,18490.0
2007-01-18 14:46:00,632.437,632.625,631.964,632.116,19540.0
2007-01-18 14:47:00,632.264,632.594,631.82,632.247,15870.0
2007-01-18 14:48:00,632.073,632.308,631.651,631.972,13660.0
2007-01-18 14:49:00,631.674,632.207,631.517,632.162,16950.0
2007-01-18 14:50:00,632.323,632.323,631.354,631.496,16320.0
2007-01-18 14:51:00,631.567,632.261,631.441,631.706,25590.0
2007-01-18 14:52:00,631.948,632.332,631.46,631.616,22680.0
2007-01-18 14:53:00,631.591,632.122,631.566,632.05,16000.0
2007-01-18 14:54:00,632.14,632.173,631.442,631.816,20350.0
2007-01-18 14:55:00,631.681,632.019,631.251,631.998,17710.0
2007-01-18 14:56:00,632.047,632.37,631.596,632.056,26210.0
2007-01-18 14:57:00,632.198,632.369,631.587,631.587,25160.0
2007-01-18 14:58:00,632.42,632.457,631.582,631.773,21300.0
2007-01-18 14:59:00,632.272,633.105,631.773,632.662,36400.0
2007-01-18 15:00:00,632.168,632.933,632.024,632.452,20650.0
2007-01-18 15:01:00,632.638,633.08,632.182,632.491,16170.0
2007-01-18 15:02:00,632.006,632.907,631.84,632.72,23550.0
2007-01-18 15:03:00,632.698,632.698,631.785,631.962,26850.0
2007-01-18 15:04:00,632.498,632.966,631.985,632.548,21600.0
2007-01-18 15:05:00,632.898,633.08,632.357,632.797,16600.0
2007-01-18 15:06:00,632.945,632.945,632.185,632.676,27003.0
2007-01-18 15:07:00,632.449,632.951,632.324,632.548,16860.0
2007-01-18 15:08:00,632.497,632.78,632.026,632.09,23480.0
2007-01-18 15:09:00,632.21,632.87,632.21,632.612,27510.0
2007-01-18 15:10:00,632.3,633.43,632.3,632.858,36650.0
2007-01-18 15:11:00,632.698,633.232,632.363,632.508,22730.0
2007-01-18 15:12:00,632.572,633.407,632.449,632.834,17910.0
2007-01-18 15:13:00,632.861,633.429,632.478,632.889,16850.0
2007-01-18 15:14:00,632.89,633.308,632.497,632.497,24260.0
2007-01-18 15:15:00,633.148,633.267,632.636,633.098,15630.0
2007-01-18 15:16:00,632.619,633.45,632.392,632.636,19770.0
2007-01-18 15:17:00,632.578,633.4,632.439,632.618,16300.0
2007-01-18 15:18:00,633.008,633.308,632.531,632.948,18430.0
2007-01-18 15:19:00,632.96,633.222,632.486,632.811,20690.0
2007-01-18 15:20:00,632.77,633.158,632.17,632.373,23880.0
2007-01-18 15:21:00,632.641,633.06,632.198,632.545,19890.0
2007-01-18 15:22:00,632.22,632.979,631.986,632.674,34950.0
2007-01-18 15:23:00,632.323,632.98,631.835,632.056,28960.0
2007-01-18 15:24:00,632.061,633.048,631.805,632.453,42110.0
2007-01-18 15:25:00,632.77,633.729,632.488,633.376,29710.0
2007-01-18 15:26:00,633.052,633.858,632.988,633.42,22780.0
2007-01-18 15:27:00,632.907,633.558,632.575,633.47,17610.0
2007-01-18 15:28:00,632.861,633.557,632.572,632.698,25830.0
2007-01-18 15:29:00,632.938,633.808,632.624,633.748,25060.0
2007-01-18 15:30:00,632.745,633.657,632.745,633.198,23100.0
2007-01-18 15:31:00,632.975,633.903,632.975,633.442,17570.0
2007-01-18 15:32:00,633.977,634.53,633.601,633.757,26540.0
2007-01-18 15:33:00,633.938,634.322,632.917,633.066,27090.0
2007-01-18 15:34:00,633.42,633.969,632.766,633.013,17810.0
2007-01-18 15:35:00,632.634,633.148,631.874,631.939,24300.0
2007-01-18 15:36:00,631.661,632.303,631.402,631.648,22330.0
2007-01-18 15:37:00,631.484,632.908,631.435,632.398,21640.0
2007-01-18 15:38:00,632.098,632.895,631.789,632.413,16820.0
2007-01-18 15:39:00,632.006,633.055,631.983,632.432,20910.0
2007-01-18 15:40:00,632.848,632.98,632.116,632.348,18720.0
2007-01-18 15:41:00,632.522,632.708,631.377,631.482,20990.0
2007-01-18 15:42:00,631.251,632.028,630.997,631.241,19780.0
2007-01-18 15:43:00,631.648,631.654,630.663,630.687,16830.0
2007-01-18 15:44:00,630.479,631.07,630.264,631.013,20870.0
2007-01-18 15:45:00,630.654,631.672,630.391,631.544,25140.0
2007-01-18 15:46:00,631.143,631.53,630.613,630.973,20370.0
2007-01-18 15:47:00,631.297,632.008,630.888,631.598,22980.0
2007-01-18 15:48:00,631.379,631.78,630.692,630.692,17480.0
2007-01-18 15:49:00,631.222,631.72,630.777,630.777,12260.0
2007-01-18 15:50:00,631.248,631.507,630.618,630.618,21860.0
2007-01-18 15:51:00,630.86,631.38,630.246,630.36,36570.0
2007-01-18 15:52:00,630.778,631.53,630.512,631.026,18120.0
2007-01-18 15:53:00,630.855,631.73,630.809,631.347,15440.0
2007-01-18 15:54:00,630.799,631.58,630.396,630.7,19550.0
2007-01-18 15:55:00,630.414,631.077,629.94,630.006,25410.0
2007-01-18 15:56:00,630.114,631.248,629.99,630.94,20320.0
2007-01-18 15:57:00,630.888,631.055,630.413,630.669,24250.0
2007-01-18 15:58:00,630.504,631.38,630.483,630.666,25360.0
2007-01-18 15:59:00,630.977,631.347,630.403,631.347,37610.0
2007-01-18 16:00:00,630.654,632.297,630.638,631.838,23440.0
2007-01-18 16:01:00,631.681,632.669,631.395,631.782,20360.0
2007-01-18 16:02:00,631.865,632.207,631.486,631.895,24410.0
2007-01-18 16:03:00,631.485,632.198,631.363,632.02,25010.0
2007-01-18 16:04:00,631.492,632.37,631.113,631.405,24360.0
2007-01-18 16:05:00,631.77,632.208,631.299,631.635,21810.0
2007-01-18 16:06:00,632.048,632.28,631.532,632.047,19980.0
2007-01-18 16:07:00,632.098,632.272,631.371,631.406,21110.0
2007-01-18 16:08:00,631.516,632.02,631.153,631.748,21720.0
2007-01-18 16:09:00,631.271,632.048,631.143,631.351,23130.0
2007-01-18 16:10:00,632.045,632.18,631.509,631.793,28050.0
2007-01-18 16:11:00,631.266,631.97,631.073,631.397,26230.0
2007-01-18 16:12:00,631.061,632.057,630.782,631.488,24860.0
2007-01-18 16:13:00,631.797,632.107,631.308,631.87,21800.0
2007-01-18 16:14:00,631.839,632.298,631.421,631.714,26670.0
2007-01-18 16:15:00,631.86,632.38,631.491,631.838,27540.0
2007-01-18 16:16:00,631.798,632.407,631.464,631.538,25070.0
2007-01-18 16:17:00,631.532,632.33,631.288,631.91,18640.0
2007-01-18 16:18:00,631.623,632.408,631.545,632.195,20370.0
2007-01-18 16:19:00,632.099,632.958,631.987,632.898,19660.0
2007-01-18 16:20:00,632.403,633.03,632.212,632.549,29590.0
2007-01-18 16:21:00,632.581,633.608,632.37,633.419,24680.0
2007-01-18 16:22:00,633.548,634.329,633.171,633.92,26280.0
2007-01-18 16:23:00,633.656,634.799,633.509,634.498,25230.0
2007-01-18 16:24:00,634.37,634.429,633.42,633.557,22770.0
2007-01-18 16:25:00,633.945,634.53,633.499,633.699,28370.0
2007-01-18 16:26:00,634.472,634.483,633.806,634.247,21820.0
2007-01-18 16:27:00,634.347,634.383,633.621,633.943,15960.0
2007-01-18 16:28:00,633.449,634.407,633.449,634.037,18790.0
2007-01-18 16:29:00,633.947,635.057,633.494,634.448,34720.0
2007-01-18 16:30:00,634.3,634.748,633.901,634.059,15930.0
2007-01-18 16:31:00,634.47,634.782,633.984,634.672,20150.0
2007-01-18 16:32:00,634.668,634.723,633.885,634.023,18650.0
2007-01-18 16:33:00,633.924,634.71,633.707,634.71,20860.0
2007-01-18 16:34:00,634.022,634.73,633.734,634.177,18940.0
2007-01-18 16:35:00,633.92,634.957,633.92,634.548,21020.0
2007-01-18 16:36:00,634.144,634.707,633.805,634.058,20430.0
2007-01-18 16:37:00,634.157,634.582,633.724,634.148,19900.0
2007-01-18 16:38:00,634.148,634.367,633.585,633.671,21740.0
2007-01-18 16:39:00,634.222,634.357,633.457,633.66,16850.0
2007-01-18 16:40:00,633.647,634.63,633.499,633.85,20990.0
2007-01-18 16:41:00,634.04,634.708,633.767,633.898,15930.0
2007-01-18 16:42:00,634.27,634.708,633.888,634.123,22360.0
2007-01-18 16:43:00,634.15,634.754,633.856,633.96,26300.0
2007-01-18 16:44:00,634.231,634.795,633.831,634.484,29330.0
2007-01-18 16:45:00,634.369,634.948,634.005,634.005,28440.0
2007-01-18 16:46:00,634.795,635.807,634.499,635.32,27740.0
2007-01-18 16:47:00,634.73,635.53,634.625,635.072,22010.0
2007-01-18 16:48:00,634.712,635.43,634.712,635.029,18270.0
2007-01-18 16:49:00,635.248,635.73,634.935,635.141,26020.0
2007-01-18 16:50:00,634.968,635.558,634.556,634.759,21490.0
2007-01-18 16:51:00,635.228,635.98,634.967,635.31,23700.0
2007-01-18 16:52:00,635.182,636.48,635.069,636.17,24760.0
2007-01-18 16:53:00,635.947,636.233,635.204,635.372,22880.0
2007-01-18 16:54:00,635.3,635.857,634.944,635.42,18360.0
2007-01-18 16:55:00,634.253,634.958,633.992,634.653,21650.0
2007-01-18 16:56:00,634.528,635.51,634.35,635.51,20120.0
2007-01-18 16:57:00,635.398,635.48,634.791,634.935,28880.0
2007-01-18 16:58:00,635.029,635.597,634.703,634.703,23110.0
2007-01-18 16:59:00,634.92,635.78,634.853,635.192,24680.0
2007-01-18 17:00:00,635.81,635.973,635.217,635.475,17210.0
2007-01-18 17:01:00,635.355,635.908,634.983,634.983,24600.0
2007-01-18 17:02:00,635.397,635.708,634.711,634.762,16990.0
2007-01-18 17:03:00,635.06,635.336,634.446,634.701,26990.0
2007-01-18 17:04:00,634.566,635.148,634.277,634.409,21650.0
2007-01-18 17:05:00,634.524,634.907,634.306,634.697,18420.0
2007-01-18 17:06:00,634.448,634.908,634.172,634.391,18480.0
2007-01-18 17:07:00,634.182,634.82,633.931,634.27,26520.0
2007-01-18 17:08:00,634.798,634.798,633.955,634.798,21680.0
2007-01-18 17:09:00,634.041,634.348,633.485,633.6,17430.0
2007-01-18 17:10:00,633.948,634.057,633.079,633.45,33030.0
2007-01-18 17:11:00,633.407,634.004,633.192,633.497,18440.0
2007-01-18 17:12:00,633.568,633.907,633.149,633.44,28970.0
2007-01-18 17:13:00,633.125,633.932,632.899,633.371,21940.0
2007-01-18 17:14:00,633.747,634.183,633.429,633.771,15540.0
2007-01-18 17:15:00,634.023,634.407,633.598,634.07,25040.0
2007-01-18 17:16:00,634.047,634.107,633.233,633.233,17250.0
2007-01-18 17:17:00,633.747,634.157,633.319,633.748,19920.0
2007-01-18 17:18:00,633.698,634.358,633.35,634.347,20710.0
2007-01-18 17:19:00,634.398,634.68,633.81,634.197,19320.0
2007-01-18 17:20:00,634.222,634.95,633.859,633.88,19220.0
2007-01-18 17:21:00,633.829,634.645,633.756,634.158,22540.0
2007-01-18 17:22:00,634.145,634.78,633.714,634.052,14860.0
2007-01-18 17:23:00,634.338,634.657,633.641,633.842,25570.0
2007-01-18 17:24:00,634.152,634.73,633.449,633.581,18120.0
2007-01-18 17:25:00,633.734,634.72,633.606,633.953,23230.0
2007-01-18 17:26:00,634.283,634.558,633.623,633.623,28970.0
2007-01-18 17:27:00,633.842,634.658,633.632,634.444,30560.0
2007-01-18 17:28:00,634.017,634.858,633.948,634.332,17501.0
2007-01-18 17:29:00,634.695,634.923,634.025,634.15,22070.0
2007-01-18 17:30:00,634.623,634.623,633.696,633.89,18370.0
2007-01-18 17:31:00,634.346,634.346,632.714,633.305,24830.0
2007-01-18 17:32:00,633.2,633.807,632.873,633.142,21480.0
2007-01-18 17:33:00,633.373,633.557,632.424,632.642,22550.0
2007-01-18 17:34:00,632.375,633.042,632.097,632.889,23610.0
2007-01-18 17:35:00,632.8,632.8,631.056,631.318,19880.0
2007-01-18 17:36:00,631.397,632.142,631.169,631.842,19967.0
2007-01-18 17:37:00,632.218,632.497,631.845,632.115,23640.0
2007-01-18 17:38:00,631.952,632.82,631.758,632.021,23490.0
2007-01-18 17:39:00,632.754,633.322,632.466,632.602,16870.0
2007-01-18 17:40:00,633.1,633.45,632.636,633.094,31450.0
2007-01-18 17:41:00,632.782,633.629,632.53,632.898,17800.0
2007-01-18 17:42:00,632.065,632.704,631.77,631.963,22000.0
2007-01-18 17:43:00,631.735,633.103,631.735,632.395,23970.0
2007-01-18 17:44:00,633.182,633.258,632.122,632.122,23310.0
2007-01-18 17:45:00,632.245,632.928,631.822,632.144,21860.0
2007-01-18 17:46:00,632.492,632.95,632.033,632.368,18050.0
2007-01-18 17:47:00,632.254,633.257,631.965,632.459,18270.0
2007-01-18 17:48:00,632.699,634.054,632.614,633.315,23260.0
2007-01-18 17:49:00,632.9,633.67,632.388,632.639,21196.0
2007-01-18 17:50:00,632.424,632.787,631.719,632.167,18260.0
2007-01-18 17:51:00,631.578,632.548,631.424,631.821,20420.0
2007-01-18 17:52:00,632.147,632.347,631.536,631.675,18500.0
2007-01-18 17:53:00,631.142,631.982,631.023,631.543,36410.0
2007-01-18 17:54:00,631.668,632.382,631.32,631.894,21340.0
2007-01-18 17:55:00,631.867,632.72,631.725,632.322,23230.0
2007-01-18 17:56:00,632.398,632.613,631.802,632.07,22610.0
2007-01-18 17:57:00,631.748,632.582,631.413,632.247,23180.0
2007-01-18 17:58:00,632.262,632.73,631.85,632.513,22670.0
2007-01-18 17:59:00,632.497,633.3,631.998,632.087,22277.0
2007-01-18 18:00:00,632.208,632.855,631.94,632.62,25790.0
2007-01-18 18:01:00,632.113,633.68,632.113,633.166,34580.0
2007-01-18 18:02:00,633.747,633.88,633.045,633.47,17330.0
2007-01-18 18:03:00,632.974,633.657,632.738,633.336,20760.0
2007-01-18 18:04:00,633.569,633.847,632.742,632.922,17620.0
2007-01-18 18:05:00,632.901,633.757,632.901,633.382,15010.0
2007-01-18 18:06:00,633.079,633.783,632.779,633.248,17380.0
2007-01-18 18:07:00,632.919,633.491,632.447,632.679,17031.0
2007-01-18 18:08:00,632.897,633.273,632.447,632.825,26640.0
2007-01-18 18:09:00,632.244,632.938,631.882,632.068,16930.0
2007-01-18 18:10:00,631.9,632.554,631.495,631.635,19950.0
2007-01-18 18:11:00,631.793,632.307,631.507,631.969,21900.0
2007-01-18 18:12:00,631.984,632.858,631.929,632.82,15330.0
2007-01-18 18:13:00,632.782,633.073,632.13,632.443,11600.0
2007-01-18 18:14:00,632.748,633.147,632.233,632.233,17680.0
2007-01-18 18:15:00,632.561,633.12,632.061,632.061,20330.0
2007-01-18 18:16:00,632.275,632.858,632.164,632.22,20757.0
2007-01-18 18:17:00,632.545,633.347,632.46,633.02,16210.0
2007-01-18 18:18:00,632.435,633.458,632.435,632.931,17840.0
2007-01-18 18:19:00,632.73,633.304,632.297,632.618,20220.0
2007-01-18 18:20:00,632.23,633.058,631.976,632.819,16030.0
2007-01-18 18:21:00,632.475,633.52,632.23,633.163,14920.0
2007-01-18 18:22:00,632.897,633.93,632.897,633.572,16570.0
2007-01-18 18:23:00,633.412,633.858,633.065,633.223,21410.0
2007-01-18 18:24:00,633.068,633.507,632.408,632.555,16880.0
2007-01-18 18:25:00,632.794,632.926,632.121,632.67,18000.0
2007-01-18 18:26:00,632.82,632.908,632.08,632.165,18530.0
2007-01-18 18:27:00,632.237,632.92,632.049,632.338,26721.0
2007-01-18 18:28:00,632.219,632.779,632.053,632.393,20630.0
2007-01-18 18:29:00,632.67,632.907,632.084,632.298,18120.0
2007-01-18 18:30:00,632.386,632.782,631.814,631.975,22300.0
2007-01-18 18:31:00,631.958,632.808,631.894,632.748,19470.0
2007-01-18 18:32:00,632.745,633.18,632.237,632.808,21140.0
2007-01-18 18:33:00,632.479,632.995,631.837,631.916,18690.0
2007-01-18 18:34:00,631.524,632.798,631.52,632.594,15580.0
2007-01-18 18:35:00,632.113,632.85,631.766,632.005,22440.0
2007-01-18 18:36:00,632.037,632.507,631.642,632.159,18730.0
2007-01-18 18:37:00,631.912,632.607,631.784,632.323,24000.0
2007-01-18 18:38:00,632.42,632.607,631.641,631.807,18290.0
2007-01-18 18:39:00,632.247,632.798,631.777,632.012,14670.0
2007-01-18 18:40:00,632.153,632.657,631.858,632.262,20900.0
2007-01-18 18:41:00,632.244,633.308,632.157,632.783,17340.0
2007-01-18 18:42:00,633.087,633.73,632.626,632.993,16880.0
2007-01-18 18:43:00,632.234,633.52,632.234,632.513,23920.0
2007-01-18 18:44:00,632.258,632.983,632.199,632.47,22340.0
2007-01-18 18:45:00,632.398,632.702,631.875,632.196,14660.0
2007-01-18 18:46:00,632.37,632.657,631.977,632.497,19120.0
2007-01-18 18:47:00,632.469,632.608,631.916,632.149,17560.0
2007-01-18 18:48:00,632.018,632.894,631.88,632.163,19260.0
2007-01-18 18:49:00,632.448,632.82,631.974,632.698,20060.0
2007-01-18 18:50:00,632.697,632.758,632.158,632.44,16420.0
2007-01-18 18:51:00,632.622,632.667,631.847,632.3,15030.0
2007-01-18 18:52:00,631.989,632.607,631.765,632.322,22300.0
2007-01-18 18:53:00,631.788,632.498,631.699,632.498,22820.0
2007-01-18 18:54:00,631.697,632.62,631.547,631.637,17790.0
2007-01-18 18:55:00,631.998,632.079,631.166,631.374,16010.0
2007-01-18 18:56:00,631.343,631.98,631.135,631.376,20367.0
2007-01-18 18:57:00,631.25,632.008,630.979,631.577,19600.0
2007-01-18 18:58:00,631.528,631.858,631.07,631.409,27650.0
2007-01-18 18:59:00,631.798,632.048,631.197,631.757,17120.0
2007-01-18 19:00:00,631.396,632.173,631.3,631.972,20810.0
2007-01-18 19:01:00,631.973,632.43,631.485,632.21,25100.0
2007-01-18 19:02:00,631.794,632.447,631.321,631.432,26180.0
2007-01-18 19:03:00,631.49,632.132,631.39,631.998,16510.0
2007-01-18 19:04:00,632.014,632.332,631.509,631.888,24200.0
2007-01-18 19:05:00,631.678,632.247,631.323,631.998,14120.0
2007-01-18 19:06:00,631.697,632.283,631.351,631.494,19080.0
2007-01-18 19:07:00,631.337,631.932,631.059,631.419,19480.0
2007-01-18 19:08:00,631.099,631.719,630.624,630.945,16820.0
2007-01-18 19:09:00,631.223,631.367,630.58,630.779,22710.0
2007-01-18 19:10:00,631.37,631.67,630.723,631.2,21260.0
2007-01-18 19:11:00,630.724,631.833,630.724,631.72,21060.0
2007-01-18 19:12:00,631.897,632.18,630.97,631.215,26070.0
2007-01-18 19:13:00,631.264,631.632,630.569,630.808,16790.0
2007-01-18 19:14:00,631.068,631.508,630.597,630.689,24970.0
2007-01-18 19:15:00,631.494,631.749,630.643,631.128,18830.0
2007-01-18 19:16:00,630.835,632.155,630.712,631.378,39480.0
2007-01-18 19:17:00,631.72,632.155,631.177,631.594,22270.0
2007-01-18 19:18:00,630.843,631.908,630.843,631.367,15260.0
2007-01-18 19:19:00,631.263,632.157,631.098,631.291,22750.0
2007-01-18 19:20:00,631.406,632.254,631.39,631.747,21850.0
2007-01-18 19:21:00,631.848,632.48,631.601,632.12,27009.0
2007-01-18 19:22:00,631.39,632.78,631.39,632.277,22950.0
2007-01-18 19:23:00,632.269,632.855,631.985,632.498,24230.0
2007-01-18 19:24:00,632.088,632.833,632.088,632.723,21150.0
2007-01-18 19:25:00,632.598,632.754,631.847,631.887,16130.0
2007-01-18 19:26:00,632.077,632.557,631.627,631.78,27310.0
2007-01-18 19:27:00,631.917,632.752,631.646,632.082,18450.0
2007-01-18 19:28:00,632.125,632.923,632.029,632.695,26780.0
2007-01-18 19:29:00,632.616,632.93,632.174,632.341,16700.0
2007-01-18 19:30:00,632.283,632.908,631.781,631.792,17550.0
2007-01-18 19:31:00,632.098,632.682,631.894,632.37,20730.0
2007-01-18 19:32:00,632.448,632.608,631.632,631.947,19260.0
2007-01-18 19:33:00,632.22,632.258,631.056,631.301,25317.0
2007-01-18 19:34:00,631.352,632.082,631.046,631.374,17790.0
2007-01-18 19:35:00,631.869,632.513,631.517,632.323,25340.0
2007-01-18 19:36:00,631.905,632.379,631.355,631.903,19200.0
2007-01-18 19:37:00,631.436,632.254,631.303,631.748,16910.0
2007-01-18 19:38:00,631.703,632.457,631.548,632.007,23840.0
2007-01-18 19:39:00,631.766,632.476,631.566,631.584,16590.0
2007-01-18 19:40:00,631.948,632.03,631.054,631.212,17500.0
2007-01-18 19:41:00,631.282,631.997,630.996,631.423,24170.0
2007-01-18 19:42:00,631.87,632.02,631.15,631.289,18290.0
2007-01-18 19:43:00,631.091,632.23,630.832,631.457,21650.0
2007-01-18 19:44:00,631.035,632.008,631.035,631.647,27960.0
2007-01-18 19:45:00,631.648,631.908,630.914,631.418,17426.0
2007-01-18 19:46:00,630.936,631.925,630.909,631.396,14580.0
2007-01-18 19:47:00,631.133,631.78,630.779,630.983,23080.0
2007-01-18 19:48:00,631.695,631.807,631.138,631.415,17200.0
2007-01-18 19:49:00,630.844,631.608,630.603,631.119,25330.0
2007-01-18 19:50:00,630.946,631.72,630.693,630.923,18460.0
2007-01-18 19:51:00,630.523,631.407,630.351,630.747,14330.0
2007-01-18 19:52:00,630.481,631.008,629.994,630.27,23410.0
2007-01-18 19:53:00,630.598,630.842,629.972,630.288,17300.0
2007-01-18 19:54:00,630.377,631.033,629.881,629.881,16800.0
2007-01-18 19:55:00,630.626,630.882,630.092,630.175,21680.0
2007-01-18 19:56:00,630.056,630.769,629.772,630.769,22803.0
2007-01-18 19:57:00,630.52,630.78,629.89,630.283,19080.0
2007-01-18 19:58:00,630.548,630.697,629.767,630.073,16090.0
2007-01-18 19:59:00,629.812,630.58,629.689,630.264,24400.0
2007-01-18 20:00:00,629.618,630.548,629.618,630.251,21713.0
2007-01-18 20:01:00,630.17,630.754,629.767,630.378,17628.0
2007-01-18 20:02:00,630.403,631.007,630.221,630.398,18162.0
2007-01-18 20:03:00,630.848,630.957,630.062,630.191,19730.0
2007-01-18 20:04:00,630.117,630.657,629.8,630.298,25715.0
2007-01-18 20:05:00,630.444,630.444,629.388,629.388,7279.0
2007-01-18 20:06:00,629.111,629.855,628.871,629.13,20860.0
2007-01-18 20:07:00,628.614,629.507,628.537,628.955,21066.0
2007-01-18 20:08:00,628.816,629.78,628.589,629.246,22883.0
2007-01-18 20:09:00,629.148,629.92,628.735,629.589,16669.0
2007-01-18 20:10:00,630.022,630.022,629.061,629.37,12085.0
2007-01-18 20:11:00,629.398,629.907,628.943,629.07,18357.0
2007-01-18 20:12:00,629.533,629.882,628.634,628.848,36093.0
2007-01-18 20:13:00,628.745,629.155,628.371,628.869,19489.0
2007-01-18 20:14:00,627.975,629.147,627.727,628.285,28846.0
2007-01-18 20:15:00,628.418,628.998,627.653,627.653,23151.0
2007-01-18 20:16:00,628.098,628.769,627.87,628.4,21389.0
2007-01-18 20:17:00,628.42,628.58,627.008,627.207,17575.0
2007-01-18 20:18:00,627.377,628.03,626.549,626.823,16253.0
2007-01-18 20:19:00,627.02,627.62,626.697,626.86,19689.0
2007-01-18 20:20:00,626.859,627.498,626.423,626.427,17648.0
2007-01-18 20:21:00,626.394,627.09,626.249,626.794,16454.0
2007-01-18 20:22:00,626.42,627.192,626.132,626.878,19944.0
2007-01-18 20:23:00,626.762,627.48,626.506,626.536,18031.0
2007-01-18 20:24:00,626.642,627.568,626.491,626.887,19535.0
2007-01-18 20:25:00,627.166,627.963,627.139,627.345,23430.0
2007-01-18 20:26:00,627.697,628.057,627.092,627.484,27905.0
2007-01-18 20:27:00,627.559,627.995,626.982,627.229,10034.0
2007-01-18 20:28:00,627.17,627.804,626.896,627.619,18992.0
2007-01-18 20:29:00,627.567,627.92,626.904,627.387,17900.0
2007-01-18 20:30:00,627.447,627.854,627.005,627.278,16837.0
2007-01-18 20:31:00,627.453,627.879,626.834,627.02,24190.0
2007-01-18 20:32:00,626.64,627.608,626.64,627.288,27227.0
2007-01-18 20:33:00,627.36,627.705,626.856,627.292,16228.0
2007-01-18 20:34:00,626.847,627.757,626.767,627.37,18800.0
2007-01-18 20:35:00,626.993,627.607,626.739,627.117,19303.0
2007-01-18 20:36:00,627.083,627.81,626.795,627.075,26866.0
2007-01-18 20:37:00,627.4,627.632,626.733,626.997,26698.0
2007-01-18 20:38:00,626.986,628.145,626.986,628.144,16403.0
2007-01-18 20:39:00,627.631,628.43,627.472,628.037,21194.0
2007-01-18 20:40:00,627.609,628.382,627.436,627.754,20326.0
2007-01-18 20:41:00,627.9,628.445,627.623,628.174,16818.0
2007-01-18 20:42:00,628.075,628.598,627.576,627.859,24880.0
2007-01-18 20:43:00,627.708,628.436,627.381,627.381,16750.0
2007-01-18 20:44:00,627.913,628.558,627.442,627.617,23833.0
2007-01-18 20:45:00,627.441,628.457,627.338,627.606,27831.0
2007-01-18 20:46:00,627.893,628.358,627.396,627.548,22570.0
2007-01-18 20:47:00,627.745,627.87,627.337,627.73,35401.0
2007-01-18 20:48:00,627.299,627.854,627.108,627.352,23329.0
2007-01-18 20:49:00,627.717,628.158,627.389,627.67,16480.0
2007-01-18 20:50:00,627.934,628.098,627.04,627.04,25367.0
2007-01-18 20:51:00,627.72,627.883,627.188,627.246,14576.0
2007-01-18 20:52:00,627.513,628.083,627.238,627.597,24198.0
2007-01-18 20:53:00,627.478,628.148,627.295,627.303,15951.0
2007-01-18 20:54:00,627.78,628.233,627.48,627.9,11360.0
2007-01-18 20:55:00,627.62,628.048,627.257,627.365,21058.0
2007-01-18 20:56:00,627.484,627.823,626.81,626.81,20210.0
2007-01-18 20:57:00,627.138,628.029,626.776,626.776,16862.0
2007-01-18 20:58:00,627.011,627.733,626.945,627.096,26316.0
2007-01-18 20:59:00,626.918,627.308,626.439,626.822,23557.0
2007-01-18 21:00:00,626.88,627.323,626.397,626.748,12316.0
2007-01-18 21:01:00,626.541,627.094,626.251,626.894,10870.0
2007-01-18 21:02:00,626.79,627.133,626.286,626.286,12150.0
2007-01-18 21:03:00,626.622,627.242,626.342,626.476,14621.0
2007-01-18 21:04:00,626.555,627.18,626.166,626.263,7796.0
2007-01-18 21:05:00,626.212,626.858,626.165,626.416,10593.0
2007-01-18 21:06:00,626.149,626.758,626.125,626.257,9855.0
2007-01-18 21:07:00,626.648,626.858,626.072,626.268,10265.0
2007-01-18 21:08:00,626.092,626.457,625.791,626.06,11283.0
2007-01-18 21:09:00,626.333,626.857,625.936,626.345,9999.0
2007-01-18 21:10:00,626.371,627.18,626.289,626.847,9260.0
2007-01-18 21:11:00,626.898,627.08,626.357,626.869,11113.0
2007-01-18 21:12:00,626.848,627.135,626.177,626.623,13824.0
2007-01-18 21:13:00,626.105,627.005,625.768,625.911,16768.0
2007-01-18 21:14:00,625.979,626.758,625.775,626.34,11212.0
2007-01-18 21:15:00,626.037,626.704,625.813,626.078,9463.0
2007-01-18 21:16:00,625.938,626.458,625.672,626.092,11311.0
2007-01-18 21:17:00,626.081,626.882,625.863,626.169,9682.0
2007-01-18 21:18:00,626.898,626.93,626.069,626.364,17507.0
2007-01-18 21:19:00,626.736,626.948,626.182,626.383,13830.0
2007-01-18 21:20:00,626.83,626.97,626.227,626.227,11308.0
2007-01-18 21:21:00,626.611,627.058,626.282,626.439,11120.0
2007-01-18 21:22:00,626.195,627.158,626.195,626.553,8642.0
2007-01-18 21:23:00,626.798,627.23,626.453,626.721,12357.0
2007-01-18 21:24:00,626.738,627.194,626.412,626.55,9580.0
2007-01-18 21:25:00,626.448,627.158,626.254,626.748,10412.0
2007-01-18 21:26:00,626.795,627.282,626.404,626.79,10488.0
2007-01-18 21:27:00,626.637,627.472,626.496,626.713,13330.0
2007-01-18 21:28:00,627.348,627.697,626.524,627.697,20220.0
2007-01-18 21:29:00,627.185,628.08,626.69,627.304,18018.0
2007-01-18 21:30:00,627.447,627.778,626.959,627.231,10647.0
2007-01-18 21:31:00,627.665,628.234,627.456,628.173,8786.0
2007-01-18 21:32:00,627.897,628.358,627.435,627.866,10380.0
2007-01-18 21:33:00,628.019,628.28,627.525,628.148,12944.0
2007-01-18 21:34:00,627.762,628.233,627.435,627.998,8839.0
2007-01-18 21:35:00,627.781,628.033,627.263,627.263,13964.0
2007-01-18 21:36:00,627.747,628.078,627.384,627.439,15117.0
2007-01-18 21:37:00,627.788,628.208,627.239,627.35,23573.0
2007-01-18 21:38:00,627.92,628.057,627.329,627.743,12548.0
2007-01-18 21:39:00,627.351,627.768,627.012,627.383,9510.0
2007-01-18 21:40:00,627.535,628.17,627.401,628.17,4660.0
2007-01-18 21:41:00,627.386,628.032,627.386,627.407,9292.0
2007-01-18 21:42:00,627.833,628.283,627.316,627.519,14912.0
2007-01-18 21:43:00,627.922,627.927,627.369,627.687,8989.0
2007-01-18 21:44:00,627.466,627.978,627.105,627.978,8917.0
2007-01-18 21:45:00,627.978,628.158,627.27,627.366,12195.0
2007-01-18 21:46:00,627.838,628.045,627.384,627.583,11658.0
2007-01-18 21:47:00,627.809,627.809,627.088,627.289,9316.0
2007-01-18 21:48:00,627.074,627.9,627.074,627.456,9099.0
2007-01-18 21:49:00,627.5,627.808,627.138,627.295,8737.0
2007-01-18 21:50:00,627.621,628.357,627.25,627.804,10828.0
2007-01-18 21:51:00,627.535,628.186,627.387,627.698,9422.0
2007-01-18 21:52:00,627.633,628.075,627.436,627.968,9328.0
2007-01-18 21:53:00,627.796,628.297,627.35,627.489,10716.0
2007-01-18 21:55:00,627.57,627.95,627.319,627.508,10725.0
2007-01-18 21:56:00,627.629,628.298,627.581,628.22,13583.0
2007-01-18 21:57:00,627.921,628.247,627.643,627.863,5684.0
2007-01-18 21:58:00,627.938,627.983,627.454,627.617,12470.0
2007-01-18 21:59:00,627.897,628.207,627.466,627.725,10329.0
2007-01-18 22:00:00,627.723,628.27,627.368,627.591,19140.0
2007-01-18 22:01:00,628.045,628.458,627.632,627.89,19770.0
2007-01-18 22:02:00,627.89,627.89,627.315,627.419,19780.0
2007-01-18 22:03:00,627.697,627.926,627.227,627.626,19220.0
2007-01-18 22:04:00,627.675,628.258,627.383,627.705,14230.0
2007-01-18 22:05:00,627.583,628.155,627.441,627.738,34630.0
2007-01-18 22:06:00,627.848,628.258,627.529,627.646,16280.0
2007-01-18 22:07:00,627.937,628.12,627.359,627.587,19250.0
2007-01-18 22:08:00,627.726,628.148,627.384,627.628,13120.0
2007-01-18 22:09:00,627.534,628.169,627.514,627.514,15660.0
2007-01-18 22:10:00,627.869,628.198,627.46,627.76,27050.0
2007-01-18 22:11:00,627.48,628.13,627.156,627.302,38550.0
2007-01-18 22:12:00,627.418,628.013,627.136,628.013,19360.0
2007-01-18 22:13:00,627.923,627.937,627.356,627.74,18100.0
2007-01-18 22:14:00,627.259,627.815,627.141,627.438,17950.0
2007-01-18 22:15:00,627.77,628.045,627.185,627.438,21750.0
2007-01-18 22:16:00,627.947,628.029,627.294,627.557,23240.0
2007-01-18 22:17:00,627.779,628.058,627.389,627.573,21740.0
2007-01-18 22:18:00,627.922,628.08,627.196,627.341,18500.0
2007-01-18 22:19:00,627.474,627.798,627.126,627.257,25440.0
2007-01-18 22:20:00,627.51,628.008,627.229,627.516,16280.0
2007-01-18 22:21:00,627.499,628.097,627.236,627.837,24980.0
2007-01-18 22:22:00,627.859,628.207,627.39,627.749,19324.0
2007-01-18 22:23:00,627.912,628.193,627.053,627.291,25710.0
2007-01-18 22:24:00,627.697,628.057,627.328,627.383,23930.0
2007-01-18 22:25:00,627.47,627.944,627.195,627.591,18100.0
2007-01-18 22:26:00,627.532,627.955,627.237,627.479,22480.0
2007-01-18 22:27:00,627.527,628.045,627.185,627.688,22220.0
2007-01-18 22:28:00,627.32,627.863,627.062,627.433,18900.0
2007-01-18 22:29:00,627.597,628.007,627.118,627.119,21860.0
2007-01-18 22:30:00,627.673,628.008,627.095,627.4,21930.0
2007-01-18 22:32:00,627.507,628.023,627.253,627.577,19300.0
2007-01-18 22:33:00,627.745,627.745,626.983,627.588,9670.0
2007-01-18 22:34:00,627.351,627.867,627.09,627.432,13780.0
2007-01-18 22:35:00,627.588,627.99,627.183,627.77,27250.0
2007-01-18 22:36:00,627.709,627.833,627.185,627.334,26940.0
2007-01-18 22:37:00,627.315,627.733,626.959,626.959,20630.0
2007-01-18 22:38:00,627.618,627.668,627.125,627.665,21120.0
2007-01-18 22:39:00,627.484,627.758,626.936,627.134,16130.0
2007-01-18 22:40:00,627.372,627.998,627.172,627.231,17580.0
2007-01-18 22:41:00,627.126,627.66,626.831,627.441,30464.0
2007-01-18 22:42:00,627.495,627.716,627.141,627.55,16710.0
2007-01-18 22:43:00,627.449,627.994,627.347,627.77,18430.0
2007-01-18 22:44:00,627.462,627.758,626.966,627.05,26330.0
2007-01-18 22:45:00,627.169,627.908,627.146,627.371,29607.0
2007-01-18 22:46:00,627.613,627.93,627.175,627.537,22890.0
2007-01-18 22:47:00,627.603,627.83,627.198,627.447,16840.0
2007-01-18 22:48:00,627.385,627.78,627.066,627.4,17360.0
2007-01-18 22:49:00,627.156,627.77,626.788,626.788,17770.0
2007-01-18 22:50:00,627.142,627.47,626.703,627.176,18130.0
2007-01-18 22:51:00,627.113,627.558,626.77,627.27,17070.0
2007-01-18 22:52:00,627.061,627.62,626.974,627.088,23780.0
2007-01-18 22:53:00,627.204,627.47,626.576,626.721,11880.0
2007-01-18 22:54:00,626.778,627.028,626.491,626.511,22170.0
2007-01-18 22:55:00,627.0,627.181,626.592,626.849,23840.0
2007-01-18 22:56:00,626.648,627.308,626.599,626.809,17660.0
2007-01-18 22:58:00,627.048,627.554,626.569,627.035,32220.0
2007-01-18 22:59:00,627.012,627.298,626.612,626.812,17690.0
2007-01-18 23:00:00,626.881,627.408,626.636,627.022,19070.0
2007-01-18 23:01:00,626.911,627.547,626.662,627.098,17930.0
2007-01-18 23:02:00,627.095,627.278,626.686,627.134,25350.0
2007-01-18 23:03:00,626.915,627.52,626.705,626.891,24230.0
2007-01-18 23:04:00,627.012,627.348,626.523,627.1,29930.0
2007-01-18 23:05:00,626.853,627.38,626.571,626.907,39347.0
2007-01-18 23:06:00,627.008,627.48,626.743,626.887,18627.0
2007-01-18 23:07:00,627.022,627.439,626.582,626.913,21640.0
2007-01-18 23:08:00,626.755,627.293,626.509,627.122,22470.0
2007-01-18 23:09:00,626.811,627.408,626.624,626.92,25200.0
2007-01-18 23:10:00,627.179,627.279,626.498,626.638,16200.0
2007-01-18 23:11:00,626.742,627.62,626.576,626.709,17630.0
2007-01-18 23:12:00,627.107,627.447,626.703,627.29,26460.0
2007-01-18 23:13:00,626.987,627.408,626.673,626.876,15170.0
2007-01-18 23:14:00,627.44,627.489,626.815,627.249,23110.0
2007-01-18 23:15:00,627.249,627.397,626.742,627.397,30400.0
2007-01-18 23:16:00,626.59,627.211,626.57,626.593,24970.0
2007-01-18 23:17:00,627.048,627.428,626.705,627.055,16860.0
2007-01-18 23:18:00,626.938,627.299,626.632,627.173,17130.0
2007-01-18 23:19:00,626.77,627.382,626.525,626.758,25040.0
2007-01-18 23:20:00,626.896,627.378,626.628,626.736,17130.0
2007-01-18 23:21:00,626.753,627.246,626.569,626.815,18090.0
2007-01-18 23:22:00,626.796,627.227,626.53,626.996,32390.0
2007-01-18 23:23:00,627.043,627.602,626.827,626.968,24270.0
2007-01-18 23:24:00,627.064,627.647,626.793,626.968,18340.0
2007-01-18 23:25:00,627.038,627.607,626.972,627.136,18210.0
2007-01-18 23:26:00,627.267,627.598,626.713,626.86,21630.0
2007-01-18 23:29:00,627.149,627.708,626.892,627.014,15140.0
2007-01-18 23:30:00,627.02,627.02,626.417,626.614,15180.0
2007-01-18 23:31:00,626.277,627.023,626.277,626.796,20330.0
2007-01-18 23:35:00,626.643,627.323,626.47,627.273,23640.0
2007-01-18 23:36:00,626.792,627.53,626.667,626.899,22230.0
2007-01-18 23:37:00,627.16,627.322,626.675,627.1,26870.0
2007-01-18 23:38:00,627.05,627.444,626.833,627.272,18620.0
2007-01-18 23:39:00,626.823,627.379,626.631,627.152,20100.0
2007-01-18 23:40:00,626.915,627.404,626.674,626.914,26280.0
2007-01-18 23:41:00,627.394,627.394,626.797,627.338,13190.0
2007-01-18 23:42:00,627.384,627.384,626.784,627.354,11290.0
2007-01-18 23:43:00,627.122,627.356,626.722,627.263,20010.0
2007-01-18 23:44:00,626.94,627.22,626.479,627.22,15350.0
2007-01-18 23:45:00,627.013,627.013,626.401,626.429,18790.0
2007-01-18 23:50:00,626.509,627.038,626.283,626.484,25670.0
2007-01-18 23:52:00,626.596,626.998,626.357,626.687,15808.0
2007-01-18 23:53:00,626.412,627.038,626.281,626.613,37540.0
2007-01-18 23:55:00,626.73,626.989,626.388,626.974,20560.0
2007-01-18 23:57:00,626.597,627.126,626.386,626.909,20260.0
2007-01-18 23:59:00,626.778,627.028,626.319,626.472,20810.0
2007-01-19 00:01:00,626.761,627.054,626.395,626.947,13947.0
2007-01-19 00:03:00,626.778,627.077,626.429,626.717,22379.0
2007-01-19 00:05:00,626.65,627.036,626.156,626.947,15480.0
2007-01-19 00:08:00,626.72,627.061,626.401,626.668,17559.0
2007-01-19 00:11:00,626.997,627.104,626.466,626.957,16039.0
2007-01-19 00:14:00,626.698,627.049,626.379,626.947,18297.0
2007-01-19 00:20:00,626.806,627.107,626.478,626.957,17687.0
2007-01-19 00:23:00,626.2,626.2,626.2,626.2,15940.0
2007-01-19 00:24:00,626.741,627.015,626.439,626.947,15940.0
2007-01-19 00:26:00,626.5,626.5,626.5,626.5,13407.0
2007-01-19 00:27:00,626.2,626.2,626.2,626.2,13407.0
2007-01-19 00:29:00,626.564,627.071,626.482,626.682,13407.0
2007-01-19 00:30:00,626.631,627.07,626.396,626.556,11400.0
2007-01-19 00:31:00,626.997,627.091,626.434,626.794,22220.0
2007-01-19 00:32:00,626.6,626.6,626.6,626.6,21240.0
2007-01-19 00:33:00,626.7,626.7,626.7,626.7,21240.0
2007-01-19 00:34:00,626.614,627.307,626.553,627.247,21240.0
2007-01-19 00:35:00,626.6,626.7,626.6,626.7,22019.0
2007-01-19 00:36:00,627.03,627.407,626.73,627.257,22019.0
2007-01-19 00:37:00,627.2,627.2,627.1,627.2,24312.0
2007-01-19 00:38:00,627.307,627.392,626.748,627.247,24312.0
2007-01-19 00:39:00,627.1,627.2,627.1,627.2,9599.0
2007-01-19 00:42:00,626.829,627.334,626.711,627.304,9599.0
2007-01-19 00:43:00,627.308,627.506,626.903,626.906,12650.0
2007-01-19 00:44:00,627.317,627.334,626.809,627.257,18963.0
2007-01-19 00:47:00,627.6,627.6,627.2,627.6,16322.0
2007-01-19 00:48:00,627.7,627.7,627.2,627.7,16322.0
2007-01-19 00:49:00,627.5,627.6,627.5,627.6,16322.0
2007-01-19 00:50:00,627.7,627.7,627.7,627.7,16322.0
2007-01-19 00:51:00,626.913,627.448,626.624,627.267,16322.0
2007-01-19 00:54:00,627.5,627.6,627.2,627.2,16559.0
2007-01-19 00:55:00,627.5,627.6,627.5,627.6,16559.0
2007-01-19 00:56:00,627.7,627.7,627.6,627.6,16559.0
2007-01-19 00:57:00,626.686,627.357,626.686,627.247,16559.0
2007-01-19 01:00:00,627.297,627.435,626.891,627.257,17470.0
2007-01-19 01:02:00,627.016,627.401,626.853,627.267,16810.0
2007-01-19 01:03:00,627.6,627.6,627.5,627.5,18596.0
2007-01-19 01:04:00,627.6,627.6,627.6,627.6,18596.0
2007-01-19 01:06:00,627.317,627.329,626.723,627.143,18596.0
2007-01-19 01:07:00,627.232,627.407,626.84,627.115,16510.0
2007-01-19 01:08:00,627.5,627.5,627.5,627.5,25285.0
2007-01-19 01:09:00,627.297,627.352,626.79,627.257,25285.0
2007-01-19 01:10:00,627.258,627.318,626.773,627.037,14490.0
2007-01-19 01:11:00,627.2,627.2,627.2,627.2,23759.0
2007-01-19 01:15:00,627.5,627.5,627.0,627.1,23759.0
2007-01-19 01:16:00,627.2,627.2,627.1,627.2,23759.0
2007-01-19 01:17:00,626.924,627.318,626.759,627.257,23759.0
2007-01-19 01:19:00,627.1,627.1,627.1,627.1,15010.0
2007-01-19 01:20:00,627.307,627.404,626.709,627.037,15010.0
2007-01-19 01:21:00,627.2,627.2,627.1,627.1,12310.0
2007-01-19 01:22:00,627.268,627.335,626.803,627.255,12310.0
2007-01-19 01:23:00,626.64,627.313,626.542,627.0,15470.0
2007-01-19 01:24:00,626.327,626.499,625.86,626.497,25017.0
2007-01-19 01:25:00,626.168,626.498,625.703,626.498,11970.0
2007-01-19 01:26:00,626.245,626.402,625.893,626.233,11514.0
2007-01-19 01:27:00,626.255,626.379,625.712,626.294,14000.0
2007-01-19 01:28:00,625.992,626.607,625.698,626.548,24570.0
2007-01-19 01:29:00,627.5,627.5,627.2,627.2,20920.0
2007-01-19 01:30:00,626.41,626.783,626.03,626.597,20920.0
2007-01-19 01:31:00,626.548,626.657,626.046,626.454,22790.0
2007-01-19 01:32:00,626.414,626.89,626.061,626.358,15270.0
2007-01-19 01:33:00,626.657,626.737,626.05,626.695,22630.0
2007-01-19 01:34:00,626.385,626.894,626.071,626.713,11510.0
2007-01-19 01:35:00,626.735,627.044,626.26,627.044,14160.0
2007-01-19 01:36:00,626.661,627.318,626.418,627.248,17900.0
2007-01-19 01:37:00,627.222,627.458,626.584,626.584,14100.0
2007-01-19 01:38:00,627.344,627.58,626.911,626.996,17570.0
2007-01-19 01:39:00,627.422,627.507,626.692,626.692,13150.0
2007-01-19 01:40:00,627.247,627.398,626.686,626.952,17730.0
2007-01-19 01:41:00,626.787,627.448,626.699,627.28,23294.0
2007-01-19 01:42:00,626.839,627.406,626.751,626.892,13483.0
2007-01-19 01:43:00,626.965,627.457,626.692,627.188,12980.0
2007-01-19 01:44:00,627.52,627.644,626.869,626.926,15650.0
2007-01-19 01:45:00,627.2,627.555,626.712,626.924,21130.0
2007-01-19 01:46:00,626.619,627.328,626.537,627.073,18460.0
2007-01-19 01:47:00,627.222,627.705,626.891,627.242,19340.0
2007-01-19 01:48:00,627.72,627.829,627.193,627.598,14700.0
2007-01-19 01:49:00,627.619,627.899,627.059,627.191,29260.0
2007-01-19 01:50:00,626.896,627.772,626.858,627.772,12500.0
2007-01-19 01:51:00,627.108,628.033,627.077,627.514,12640.0
2007-01-19 01:52:00,627.493,628.13,627.416,627.569,17530.0
2007-01-19 01:53:00,627.495,628.062,627.387,627.822,12670.0
2007-01-19 01:54:00,627.898,627.898,627.0,627.108,16249.0
2007-01-19 01:55:00,627.126,627.779,627.075,627.468,15980.0
2007-01-19 01:56:00,627.417,628.008,627.006,627.898,17440.0
2007-01-19 01:57:00,627.848,627.913,627.13,627.13,18574.0
2007-01-19 01:58:00,627.533,627.997,627.026,627.848,20164.0
2007-01-19 01:59:00,627.557,628.145,627.343,627.648,19460.0
2007-01-19 02:00:00,627.351,627.769,626.991,626.995,14890.0
2007-01-19 02:01:00,627.198,627.77,627.076,627.237,19008.0
2007-01-19 02:02:00,627.798,627.963,627.464,627.601,16513.0
2007-01-19 02:03:00,627.69,627.823,627.013,627.113,14627.0
2007-01-19 02:04:00,627.249,627.495,626.795,627.096,25950.0
2007-01-19 02:05:00,627.52,627.823,627.169,627.349,16260.0
2007-01-19 02:06:00,627.403,627.846,627.029,627.349,18750.0
2007-01-19 02:07:00,627.222,627.643,627.051,627.588,17200.0
2007-01-19 02:08:00,627.513,627.698,627.04,627.55,17519.0
2007-01-19 02:09:00,627.23,627.578,626.877,627.052,17000.0
2007-01-19 02:10:00,626.89,627.408,626.56,626.772,16420.0
2007-01-19 02:11:00,626.919,627.43,626.69,627.248,27890.0
2007-01-19 02:12:00,627.24,627.331,626.741,627.1,20380.0
2007-01-19 02:13:00,627.001,627.63,626.827,627.101,19220.0
2007-01-19 02:14:00,627.003,627.458,626.733,626.836,19150.0
2007-01-19 02:15:00,626.731,627.37,626.692,627.11,14180.0
2007-01-19 02:16:00,627.103,627.42,626.65,627.248,12910.0
2007-01-19 02:17:00,627.294,627.547,626.809,626.985,15440.0
2007-01-19 02:18:00,626.695,627.358,626.592,627.204,13130.0
2007-01-19 02:19:00,626.867,627.207,626.5,626.833,17210.0
2007-01-19 02:20:00,626.662,627.1,626.533,627.028,17273.0
2007-01-19 02:21:00,627.002,627.194,626.486,627.194,18560.0
2007-01-19 02:22:00,626.935,627.332,626.672,627.28,15410.0
2007-01-19 02:23:00,626.919,627.479,626.805,627.34,16190.0
2007-01-19 02:24:00,627.243,627.298,626.574,626.783,15320.0
2007-01-19 02:25:00,627.269,627.405,626.794,627.013,10160.0
2007-01-19 02:26:00,627.7,627.7,627.7,627.7,25406.0
2007-01-19 02:27:00,627.046,627.437,626.643,627.009,25406.0
2007-01-19 02:28:00,627.314,627.314,626.608,626.831,15640.0
2007-01-19 02:29:00,627.098,627.482,626.638,627.22,29979.0
2007-01-19 02:30:00,627.172,627.444,626.739,626.927,22920.0
2007-01-19 02:31:00,626.782,627.273,626.452,627.012,22870.0
2007-01-19 02:32:00,626.916,627.558,626.755,627.171,21030.0
2007-01-19 02:33:00,627.06,627.622,626.79,626.89,18368.0
2007-01-19 02:34:00,627.117,627.507,626.813,627.227,21120.0
2007-01-19 02:35:00,627.059,627.507,626.767,627.073,24933.0
2007-01-19 02:36:00,627.022,627.363,626.637,626.717,20360.0
2007-01-19 02:37:00,627.075,627.408,626.645,626.928,24090.0
2007-01-19 02:38:00,627.13,627.698,626.827,627.331,22999.0
2007-01-19 02:39:00,627.097,627.561,626.825,627.335,24420.0
2007-01-19 02:40:00,627.18,627.957,626.914,627.345,16940.0
2007-01-19 02:41:00,627.339,627.846,627.046,627.354,18920.0
2007-01-19 02:42:00,627.466,628.108,627.223,627.888,22020.0
2007-01-19 02:43:00,627.421,628.23,627.363,627.678,28450.0
2007-01-19 02:44:00,627.947,628.269,627.551,627.919,23910.0
2007-01-19 02:45:00,627.521,628.257,627.521,628.07,34128.0
2007-01-19 02:46:00,627.839,628.248,627.54,627.928,12470.0
2007-01-19 02:47:00,627.916,628.27,627.552,627.802,19544.0
2007-01-19 02:48:00,628.32,628.508,627.518,627.612,18740.0
2007-01-19 02:49:00,627.776,628.607,627.671,627.789,25742.0
2007-01-19 02:50:00,628.36,628.52,627.625,627.881,25660.0
2007-01-19 02:51:00,627.795,628.528,627.602,627.874,26843.0
2007-01-19 02:52:00,627.827,628.558,627.813,628.043,22230.0
2007-01-19 02:53:00,628.166,628.497,627.824,627.824,19300.0
2007-01-19 02:54:00,627.787,628.529,627.717,628.423,50540.0
2007-01-19 02:55:00,628.209,628.532,627.791,628.322,28286.0
2007-01-19 02:56:00,628.348,628.348,627.64,627.706,11110.0
2007-01-19 02:57:00,628.244,628.42,627.599,627.655,18222.0
2007-01-19 02:58:00,627.778,628.255,627.561,627.75,25677.0
2007-01-19 02:59:00,627.851,628.122,627.295,627.742,24360.0
2007-01-19 03:00:00,627.289,628.007,627.066,627.892,32190.0
2007-01-19 03:01:00,627.915,627.948,627.35,627.68,19610.0
2007-01-19 03:02:00,627.689,628.007,627.279,627.611,19020.0
2007-01-19 03:03:00,627.496,627.958,626.963,626.963,23780.0
2007-01-19 03:04:00,627.398,628.009,627.398,627.624,18980.0
2007-01-19 03:05:00,627.466,627.933,627.305,627.602,16750.0
2007-01-19 03:06:00,627.452,627.87,627.189,627.527,18630.0
2007-01-19 03:07:00,627.549,627.792,627.137,627.294,23350.0
2007-01-19 03:08:00,627.048,627.879,627.035,627.847,21160.0
2007-01-19 03:09:00,627.549,628.157,627.366,628.122,23050.0
2007-01-19 03:10:00,627.506,628.33,627.243,627.243,18520.0
2007-01-19 03:11:00,627.487,628.138,627.355,627.665,17820.0
2007-01-19 03:12:00,628.097,628.103,627.447,628.103,18740.0
2007-01-19 03:13:00,628.037,628.037,627.367,627.757,15050.0
2007-01-19 03:14:00,627.294,628.23,627.294,627.574,14155.0
2007-01-19 03:15:00,627.618,628.198,627.355,627.627,19210.0
2007-01-19 03:16:00,627.848,628.207,627.416,627.652,19040.0
2007-01-19 03:17:00,627.373,628.179,627.096,627.686,26430.0
2007-01-19 03:18:00,627.689,628.273,627.296,627.439,20630.0
2007-01-19 03:19:00,627.808,628.408,627.579,627.818,16680.0
2007-01-19 03:20:00,627.621,628.27,627.307,627.396,16730.0
2007-01-19 03:21:00,627.745,628.28,627.384,627.828,16520.0
2007-01-19 03:22:00,628.198,628.308,627.524,628.112,20530.0
2007-01-19 03:23:00,628.185,628.219,627.437,628.219,26540.0
2007-01-19 03:24:00,627.89,628.18,627.322,627.696,28270.0
2007-01-19 03:25:00,628.07,628.07,627.385,627.487,17642.0
2007-01-19 03:26:00,627.898,628.13,627.456,627.477,17170.0
2007-01-19 03:27:00,627.56,628.1,627.256,627.727,24450.0
2007-01-19 03:28:00,627.431,628.105,627.431,627.703,18250.0
2007-01-19 03:29:00,627.404,627.983,627.373,627.803,24580.0
2007-01-19 03:30:00,627.367,627.957,627.145,627.957,25280.0
2007-01-19 03:31:00,627.856,628.008,627.321,627.593,24490.0
2007-01-19 03:32:00,627.517,628.058,627.284,627.423,14470.0
2007-01-19 03:33:00,627.284,627.894,626.838,627.348,22810.0
2007-01-19 03:34:00,627.102,627.737,627.009,627.627,15950.0
2007-01-19 03:35:00,627.183,627.93,626.968,627.747,24890.0
2007-01-19 03:36:00,627.516,627.82,627.124,627.164,23330.0
2007-01-19 03:37:00,627.56,627.719,627.074,627.719,25280.0
2007-01-19 03:38:00,627.697,627.873,627.001,627.65,29810.0
2007-01-19 03:39:00,627.553,627.908,627.195,627.632,22200.0
2007-01-19 03:41:00,627.713,627.797,627.252,627.762,15560.0
2007-01-19 03:42:00,627.81,628.055,627.218,627.379,24820.0
2007-01-19 03:43:00,627.717,628.007,627.15,627.497,22050.0
2007-01-19 03:44:00,627.47,627.8,627.079,627.8,21040.0
2007-01-19 03:45:00,627.401,628.107,627.278,627.565,21300.0
2007-01-19 03:46:00,627.49,627.812,627.222,627.623,14450.0
2007-01-19 03:47:00,628.0,628.0,628.0,628.0,23730.0
2007-01-19 03:48:00,627.172,627.728,626.963,627.434,23730.0
2007-01-19 03:49:00,627.75,628.108,627.37,627.769,23080.0
2007-01-19 03:50:00,627.39,628.158,627.224,627.898,16340.0
2007-01-19 03:51:00,627.69,628.03,627.223,627.225,22100.0
2007-01-19 03:52:00,627.33,627.897,627.172,627.359,23660.0
2007-01-19 03:53:00,627.381,627.777,626.987,627.464,31030.0
2007-01-19 03:54:00,627.72,627.958,627.294,627.54,21040.0
2007-01-19 03:55:00,627.547,627.78,627.196,627.486,14750.0
2007-01-19 03:56:00,627.748,627.87,627.259,627.538,11390.0
2007-01-19 03:57:00,627.368,627.905,627.189,627.673,20460.0
2007-01-19 03:58:00,627.72,627.72,627.101,627.482,10680.0
2007-01-19 03:59:00,627.456,627.98,627.045,627.646,17380.0
2007-01-19 04:00:00,627.464,628.008,627.26,627.787,20640.0
2007-01-19 04:01:00,627.468,627.887,627.26,627.818,29190.0
2007-01-19 04:02:00,627.29,627.964,627.137,627.375,27450.0
2007-01-19 04:03:00,627.471,627.905,627.229,627.255,18160.0
2007-01-19 04:04:00,627.673,627.86,627.263,627.294,16000.0
2007-01-19 04:05:00,627.643,627.916,627.223,627.477,16050.0
2007-01-19 04:06:00,627.869,628.18,627.322,627.467,21840.0
2007-01-19 04:07:00,627.755,628.169,627.511,627.55,24790.0
2007-01-19 04:08:00,627.888,628.113,627.329,627.393,17470.0
2007-01-19 04:09:00,627.997,627.997,627.314,627.326,15740.0
2007-01-19 04:10:00,627.561,627.998,627.257,627.787,17860.0
2007-01-19 04:11:00,627.68,628.07,627.296,627.718,16640.0
2007-01-19 04:12:00,627.575,628.057,627.314,627.364,21880.0
2007-01-19 04:13:00,627.887,627.998,627.338,627.998,14970.0
2007-01-19 04:14:00,627.685,628.004,627.333,627.432,24840.0
2007-01-19 04:15:00,627.705,628.17,627.331,627.787,18770.0
2007-01-19 04:16:00,628.037,628.098,627.542,627.972,22610.0
2007-01-19 04:17:00,627.566,628.044,627.298,627.429,23770.0
2007-01-19 04:18:00,627.477,627.923,627.365,627.451,13070.0
2007-01-19 04:21:00,627.923,628.224,627.455,627.838,16830.0
2007-01-19 04:22:00,627.574,628.123,627.426,627.948,21660.0
2007-01-19 04:23:00,627.716,628.047,627.312,627.751,18000.0
2007-01-19 04:24:00,627.631,628.136,627.491,627.725,18510.0
2007-01-19 04:25:00,628.058,628.207,627.375,627.588,26180.0
2007-01-19 04:26:00,627.809,628.048,627.266,627.64,20220.0
2007-01-19 04:27:00,627.712,628.128,627.423,627.655,18370.0
2007-01-19 04:28:00,627.672,628.058,627.277,627.539,23350.0
2007-01-19 04:29:00,627.31,627.908,627.013,627.717,18610.0
2007-01-19 04:30:00,627.57,628.075,627.273,627.53,28740.0
2007-01-19 04:31:00,627.512,628.008,627.271,627.998,21160.0
2007-01-19 04:32:00,627.429,627.948,627.182,627.474,15250.0
2007-01-19 04:33:00,627.594,628.103,627.301,627.935,18400.0
2007-01-19 04:34:00,627.888,627.998,627.293,627.998,20850.0
2007-01-19 04:35:00,627.45,628.075,627.403,627.793,22230.0
2007-01-19 04:36:00,627.868,628.142,627.519,627.898,32790.0
2007-01-19 04:37:00,627.346,627.913,627.177,627.436,16030.0
2007-01-19 04:38:00,627.879,627.965,627.437,627.743,22300.0
2007-01-19 04:39:00,627.259,627.95,627.22,627.83,22550.0
2007-01-19 04:40:00,627.468,627.93,627.38,627.898,22150.0
2007-01-19 04:41:00,627.611,627.908,627.004,627.283,31990.0
2007-01-19 04:42:00,627.365,627.833,626.988,627.672,21600.0
2007-01-19 04:43:00,627.822,627.927,627.268,627.374,27310.0
2007-01-19 04:44:00,627.167,627.933,627.073,627.181,23660.0
2007-01-19 04:45:00,627.58,627.97,627.11,627.897,30490.0
2007-01-19 04:46:00,627.205,628.119,627.182,627.944,30520.0
2007-01-19 04:47:00,627.511,627.969,627.404,627.748,21990.0
2007-01-19 04:48:00,627.442,628.108,627.425,627.635,18280.0
2007-01-19 04:49:00,627.573,627.93,627.007,627.09,33930.0
2007-01-19 04:50:00,627.044,627.663,626.881,627.351,28310.0
2007-01-19 04:51:00,627.394,627.654,627.25,627.402,22160.0
2007-01-19 04:52:00,627.119,627.858,627.035,627.546,25660.0
2007-01-19 04:53:00,627.378,628.048,627.267,627.598,29320.0
2007-01-19 04:54:00,627.793,628.07,627.221,627.771,31610.0
2007-01-19 04:55:00,627.395,628.03,627.158,627.217,19920.0
2007-01-19 04:56:00,627.548,628.047,627.193,627.57,31130.0
2007-01-19 04:57:00,627.707,628.175,627.269,627.608,26040.0
2007-01-19 04:59:00,627.998,628.098,627.462,627.462,16730.0
2007-01-19 05:00:00,628.079,628.079,627.292,627.568,24750.0
2007-01-19 05:02:00,627.568,628.098,627.126,628.098,28850.0
2007-01-19 05:03:00,627.67,628.156,627.366,628.037,19530.0
2007-01-19 05:04:00,627.463,627.996,627.315,627.656,21920.0
2007-01-19 05:05:00,627.99,628.004,627.362,627.885,19850.0
2007-01-19 05:06:00,627.765,627.977,627.32,627.423,22180.0
2007-01-19 05:07:00,627.559,627.927,627.335,627.651,21630.0
2007-01-19 05:08:00,627.345,627.97,627.295,627.87,18220.0
2007-01-19 05:09:00,627.747,627.913,627.044,627.2,18040.0
2007-01-19 05:10:00,627.566,627.98,627.089,627.195,22230.0
2007-01-19 05:11:00,627.412,627.923,627.155,627.47,22280.0
2007-01-19 05:12:00,627.75,627.995,627.155,627.347,15268.0
2007-01-19 05:13:00,627.538,628.073,627.349,627.762,26730.0
2007-01-19 05:14:00,627.823,628.057,627.043,627.35,54710.0
2007-01-19 05:15:00,627.609,628.098,627.216,627.813,20770.0
2007-01-19 05:16:00,627.415,627.847,626.589,626.67,24480.0
2007-01-19 05:17:00,626.863,628.154,626.657,627.885,26690.0
2007-01-19 05:18:00,627.451,628.115,627.34,627.814,21510.0
2007-01-19 05:19:00,628.097,628.097,627.492,627.864,31020.0
2007-01-19 05:20:00,627.554,628.145,627.484,627.565,25120.0
2007-01-19 05:21:00,627.944,627.944,627.28,627.374,19040.0
2007-01-19 05:22:00,627.545,627.847,627.078,627.404,23080.0
2007-01-19 05:23:00,628.5,628.5,628.2,628.2,25460.0
2007-01-19 05:24:00,628.5,628.5,628.5,628.5,25460.0
2007-01-19 05:25:00,628.2,628.2,628.2,628.2,25460.0
2007-01-19 05:27:00,627.848,627.955,627.374,627.374,25460.0
2007-01-19 05:30:00,628.5,628.5,628.5,628.5,17620.0
2007-01-19 05:31:00,627.929,628.213,627.425,627.752,17620.0
2007-01-19 05:32:00,627.459,628.058,627.326,627.591,17530.0
2007-01-19 05:33:00,627.665,627.93,627.353,627.535,23950.0
2007-01-19 05:34:00,627.655,627.957,627.307,627.413,19030.0
2007-01-19 05:35:00,627.787,628.092,627.365,627.385,29370.0
2007-01-19 05:36:00,627.379,627.96,627.308,627.635,23210.0
2007-01-19 05:37:00,627.383,627.93,627.342,627.653,22870.0
2007-01-19 05:39:00,627.823,628.025,627.282,627.712,24840.0
2007-01-19 05:40:00,628.1,628.2,628.1,628.2,22450.0
2007-01-19 05:41:00,627.744,628.063,627.324,627.522,22450.0
2007-01-19 05:42:00,627.847,628.294,627.5,628.02,22630.0
2007-01-19 05:43:00,627.554,628.182,627.164,628.123,27540.0
2007-01-19 05:44:00,627.9,628.245,627.577,628.198,18080.0
2007-01-19 05:45:00,627.879,628.148,627.194,627.862,38630.0
2007-01-19 05:46:00,627.245,628.055,627.181,628.045,18540.0
2007-01-19 05:47:00,627.64,628.12,627.227,627.327,19170.0
2007-01-19 05:48:00,627.633,628.144,627.38,627.998,24310.0
2007-01-19 05:49:00,627.97,627.997,627.405,627.498,17060.0
2007-01-19 05:50:00,627.581,628.147,627.328,627.52,22390.0
2007-01-19 05:51:00,627.543,628.23,627.353,627.611,23100.0
2007-01-19 05:52:00,627.802,628.257,627.546,627.625,18340.0
2007-01-19 05:54:00,627.884,628.108,627.583,628.094,25410.0
2007-01-19 05:55:00,628.07,628.072,627.144,627.144,19710.0
2007-01-19 05:56:00,627.482,628.108,627.417,627.546,20990.0
2007-01-19 05:57:00,628.098,628.133,627.559,627.858,22290.0
2007-01-19 05:58:00,628.01,628.404,627.356,627.659,22210.0
2007-01-19 05:59:00,628.298,628.693,627.805,628.337,15540.0
2007-01-19 06:00:00,628.484,628.484,627.679,628.159,21710.0
2007-01-19 06:01:00,628.113,628.298,627.607,627.749,23820.0
2007-01-19 06:02:00,627.62,628.72,627.62,628.268,14810.0
2007-01-19 06:03:00,628.619,628.619,627.804,627.804,23350.0
2007-01-19 06:04:00,628.037,628.708,627.838,628.669,15350.0
2007-01-19 06:05:00,627.967,628.657,627.789,628.097,15695.0
2007-01-19 06:06:00,628.448,628.583,627.766,627.873,17960.0
2007-01-19 06:07:00,628.093,628.557,627.733,628.285,17650.0
2007-01-19 06:08:00,628.337,628.457,627.62,627.795,11610.0
2007-01-19 06:09:00,628.223,628.605,627.734,627.888,19200.0
2007-01-19 06:10:00,628.269,628.408,627.697,627.933,17436.0
2007-01-19 06:11:00,627.671,628.407,627.412,627.679,14850.0
2007-01-19 06:12:00,627.462,628.347,627.407,627.515,14030.0
2007-01-19 06:13:00,627.454,628.315,627.258,627.679,18740.0
2007-01-19 06:14:00,627.88,628.255,627.552,628.168,23720.0
2007-01-19 06:15:00,627.777,628.207,627.531,627.619,14770.0
2007-01-19 06:16:00,627.617,628.323,627.549,628.022,14660.0
2007-01-19 06:17:00,627.975,628.273,627.563,627.632,14080.0
2007-01-19 06:18:00,628.194,628.288,627.254,627.254,21000.0
2007-01-19 06:19:00,628.3,628.314,627.823,628.123,13730.0
2007-01-19 06:20:00,627.877,628.307,627.681,628.169,14600.0
2007-01-19 06:21:00,628.097,628.24,627.683,628.13,21300.0
2007-01-19 06:22:00,628.108,628.504,627.733,628.247,14880.0
2007-01-19 06:23:00,628.383,628.67,627.806,627.874,15350.0
2007-01-19 06:24:00,628.573,628.819,628.158,628.519,13940.0
2007-01-19 06:25:00,627.939,628.657,627.812,627.812,12200.0
2007-01-19 06:26:00,627.639,628.536,627.639,627.936,12020.0
2007-01-19 06:27:00,628.547,628.547,627.66,628.151,19760.0
2007-01-19 06:28:00,628.105,628.61,627.872,627.919,14350.0
2007-01-19 06:29:00,628.473,628.58,627.83,628.155,20270.0
2007-01-19 06:30:00,627.963,628.595,627.73,627.828,17250.0
2007-01-19 06:31:00,628.012,628.72,627.938,628.276,16980.0
2007-01-19 06:32:00,628.745,628.745,627.826,627.928,13280.0
2007-01-19 06:33:00,627.764,628.63,627.642,628.477,18130.0
2007-01-19 06:34:00,628.132,628.658,627.922,627.97,20050.0
2007-01-19 06:35:00,628.271,628.557,627.819,627.916,17800.0
2007-01-19 06:36:00,628.198,628.554,627.652,628.121,20600.0
2007-01-19 06:37:00,628.121,628.458,627.683,627.972,21960.0
2007-01-19 06:38:00,627.849,628.533,627.595,628.248,19700.0
2007-01-19 06:39:00,627.62,628.4,627.511,627.58,13180.0
2007-01-19 06:40:00,627.852,628.53,627.784,628.343,18870.0
2007-01-19 06:41:00,627.702,628.448,627.543,627.837,11940.0
2007-01-19 06:42:00,627.834,628.467,627.641,628.37,14480.0
2007-01-19 06:43:00,627.978,628.417,627.736,627.907,18600.0
2007-01-19 06:44:00,627.703,628.373,627.606,627.765,20610.0
2007-01-19 06:45:00,627.839,628.43,627.598,628.06,14620.0
2007-01-19 06:46:00,628.049,628.417,627.713,627.892,13470.0
2007-01-19 06:47:00,628.006,628.27,627.555,628.137,17960.0
2007-01-19 06:48:00,627.689,628.223,627.544,627.691,15170.0
2007-01-19 06:49:00,628.6,628.6,628.5,628.6,16870.0
2007-01-19 06:50:00,627.927,628.407,627.774,628.173,16870.0
2007-01-19 06:51:00,627.767,628.42,627.732,628.319,20697.0
2007-01-19 06:52:00,628.222,628.322,627.568,627.598,15710.0
2007-01-19 06:53:00,627.79,628.015,627.438,627.738,15820.0
2007-01-19 06:54:00,627.612,628.397,627.52,627.52,12960.0
2007-01-19 06:55:00,627.835,628.313,627.581,628.098,19470.0
2007-01-19 06:56:00,628.138,628.138,627.39,627.696,30960.0
2007-01-19 06:57:00,627.86,628.398,627.659,627.855,18850.0
2007-01-19 06:58:00,627.663,628.36,627.663,628.323,17250.0
2007-01-19 06:59:00,628.089,628.523,627.745,628.134,14390.0
2007-01-19 07:00:00,628.039,628.529,627.883,628.398,24430.0
2007-01-19 07:01:00,628.419,628.507,627.755,628.378,29770.0
2007-01-19 07:02:00,628.447,628.447,627.68,628.207,14530.0
2007-01-19 07:03:00,627.801,628.43,627.663,627.685,13678.0
2007-01-19 07:04:00,627.866,628.383,627.719,627.857,36077.0
2007-01-19 07:05:00,627.946,628.48,627.644,627.947,17146.0
2007-01-19 07:06:00,628.148,628.157,627.534,627.918,20451.0
2007-01-19 07:07:00,627.272,628.278,627.272,628.278,27777.0
2007-01-19 07:08:00,628.7,628.7,628.7,628.7,14729.0
2007-01-19 07:10:00,628.5,628.5,628.5,628.5,14729.0
2007-01-19 07:11:00,628.6,628.6,628.5,628.5,14729.0
2007-01-19 07:12:00,628.6,628.6,628.2,628.2,14729.0
2007-01-19 07:13:00,628.277,628.408,627.875,628.38,14729.0
2007-01-19 07:14:00,628.408,628.508,627.748,627.748,25760.0
2007-01-19 07:15:00,628.117,628.628,627.849,628.323,39150.0
2007-01-19 07:16:00,628.155,628.682,627.999,628.04,32216.0
2007-01-19 07:17:00,627.542,628.547,627.397,628.547,19492.0
2007-01-19 07:18:00,628.193,628.662,628.118,628.59,19880.0
2007-01-19 07:19:00,628.182,628.641,628.103,628.569,18935.0
2007-01-19 07:20:00,628.431,628.616,628.033,628.597,13506.0
2007-01-19 07:21:00,628.04,628.605,627.883,628.22,20478.0
2007-01-19 07:22:00,628.198,628.779,627.854,628.2,18729.0
2007-01-19 07:23:00,628.185,628.62,627.914,628.174,19140.0
2007-01-19 07:24:00,628.497,628.82,627.916,628.064,20090.0
2007-01-19 07:25:00,628.222,628.669,627.783,628.669,27744.0
2007-01-19 07:26:00,628.398,628.48,627.796,628.158,15572.0
2007-01-19 07:27:00,627.998,628.645,627.675,628.645,18938.0
2007-01-19 07:28:00,628.648,628.708,628.103,628.278,18859.0
2007-01-19 07:29:00,628.242,628.782,628.158,628.448,25154.0
2007-01-19 07:30:00,627.878,628.63,627.644,628.271,15767.0
2007-01-19 07:31:00,628.27,628.619,627.893,628.538,15436.0
2007-01-19 07:32:00,628.647,628.657,628.065,628.406,17180.0
2007-01-19 07:33:00,628.582,628.59,627.772,628.59,17450.0
2007-01-19 07:34:00,627.962,628.595,627.794,628.072,22076.0
2007-01-19 07:35:00,628.136,628.724,627.918,628.404,20629.0
2007-01-19 07:36:00,628.312,628.69,627.761,627.976,15376.0
2007-01-19 07:37:00,627.977,628.708,627.91,628.233,10394.0
2007-01-19 07:38:00,628.313,628.74,627.897,628.423,16060.0
2007-01-19 07:39:00,628.519,628.638,628.042,628.042,20100.0
2007-01-19 07:40:00,628.384,628.664,627.97,628.054,27740.0
2007-01-19 07:41:00,628.56,628.618,627.978,628.618,18954.0
2007-01-19 07:42:00,628.026,628.64,627.745,628.575,29031.0
2007-01-19 07:43:00,628.578,628.701,628.067,628.164,11128.0
2007-01-19 07:44:00,628.008,628.66,627.92,628.399,31399.0
2007-01-19 07:45:00,627.925,628.715,627.925,628.618,14600.0
2007-01-19 07:46:00,628.387,628.78,628.034,628.369,23910.0
2007-01-19 07:47:00,628.343,628.758,627.949,628.334,20441.0
2007-01-19 07:48:00,628.559,628.559,627.589,627.589,27705.0
2007-01-19 07:49:00,627.853,628.729,627.803,628.14,16104.0
2007-01-19 07:50:00,628.168,628.668,627.875,627.993,23836.0
2007-01-19 07:51:00,628.225,628.668,628.041,628.497,17210.0
2007-01-19 07:52:00,628.469,628.772,628.041,628.275,23170.0
2007-01-19 07:53:00,628.164,628.708,627.755,628.478,21944.0
2007-01-19 07:54:00,628.412,628.63,627.967,628.479,18299.0
2007-01-19 07:55:00,628.458,628.702,627.937,628.129,20590.0
2007-01-19 07:57:00,628.386,628.713,628.15,628.657,14865.0
2007-01-19 07:58:00,628.608,628.882,628.11,628.613,21149.0
2007-01-19 07:59:00,628.469,628.72,627.875,628.039,19725.0
2007-01-19 08:00:00,628.085,628.758,627.923,628.257,16370.0
2007-01-19 08:01:00,628.273,628.857,628.113,628.702,17590.0
2007-01-19 08:02:00,628.578,628.77,628.107,628.573,16580.0
2007-01-19 08:03:00,628.254,628.786,627.925,628.381,19810.0
2007-01-19 08:04:00,628.512,628.81,628.113,628.268,15970.0
2007-01-19 08:05:00,628.398,628.65,627.8,627.984,16430.0
2007-01-19 08:06:00,628.297,628.638,627.985,628.638,18610.0
2007-01-19 08:07:00,628.37,628.687,627.739,627.739,21990.0
2007-01-19 08:08:00,628.015,628.553,627.625,628.311,18030.0
2007-01-19 08:09:00,628.627,628.717,628.134,628.412,16110.0
2007-01-19 08:10:00,628.153,628.674,628.022,628.47,18410.0
2007-01-19 08:11:00,628.277,628.804,627.792,627.792,13960.0
2007-01-19 08:12:00,628.259,628.905,627.815,627.899,17030.0
2007-01-19 08:13:00,627.768,628.592,627.6,628.422,18190.0
2007-01-19 08:14:00,628.452,628.607,627.901,628.495,20520.0
2007-01-19 08:15:00,628.054,628.598,628.038,628.432,20640.0
2007-01-19 08:16:00,628.162,628.605,627.97,627.995,16680.0
2007-01-19 08:17:00,627.884,628.67,627.696,628.037,15470.0
2007-01-19 08:18:00,628.498,628.629,627.807,627.985,18560.0
2007-01-19 08:19:00,628.448,628.648,627.959,628.47,15930.0
2007-01-19 08:20:00,628.221,628.507,627.817,628.107,13060.0
2007-01-19 08:21:00,628.185,628.407,627.653,627.708,16810.0
2007-01-19 08:22:00,627.685,628.366,627.61,628.002,17470.0
2007-01-19 08:23:00,628.073,628.358,627.739,628.247,21300.0
2007-01-19 08:24:00,628.298,628.344,627.722,627.936,14350.0
2007-01-19 08:25:00,628.32,628.354,627.396,627.396,15450.0
2007-01-19 08:26:00,627.862,628.373,627.69,627.889,15170.0
2007-01-19 08:27:00,628.36,628.36,627.428,627.576,20140.0
2007-01-19 08:28:00,627.877,628.48,627.578,627.578,16110.0
2007-01-19 08:29:00,627.658,628.348,627.568,628.173,11890.0
2007-01-19 08:30:00,627.55,628.495,627.393,627.857,17520.0
2007-01-19 08:31:00,628.402,628.53,627.781,627.912,24350.0
2007-01-19 08:32:00,628.194,628.458,627.677,627.828,18520.0
2007-01-19 08:33:00,627.438,628.492,627.438,628.197,27320.0
2007-01-19 08:34:00,628.047,628.482,627.792,628.434,22290.0
2007-01-19 08:35:00,628.192,628.504,627.856,628.086,24330.0
2007-01-19 08:36:00,628.37,628.458,627.78,627.816,17150.0
2007-01-19 08:37:00,628.388,628.48,627.747,628.418,13120.0
2007-01-19 08:38:00,627.944,628.47,627.588,627.588,14150.0
2007-01-19 08:40:00,627.966,628.42,627.505,628.048,25670.0
2007-01-19 08:41:00,627.997,628.35,627.593,627.954,15670.0
2007-01-19 08:42:00,627.925,628.505,627.774,628.197,20520.0
2007-01-19 08:43:00,627.834,628.557,627.798,628.397,20890.0
2007-01-19 08:44:00,628.42,628.558,627.931,628.187,15950.0
2007-01-19 08:45:00,628.173,628.417,627.925,628.387,19070.0
2007-01-19 08:46:00,628.182,628.638,627.786,627.971,19220.0
2007-01-19 08:47:00,628.46,628.531,627.921,628.392,22250.0
2007-01-19 08:48:00,628.393,628.478,627.921,627.921,19530.0
2007-01-19 08:49:00,628.042,628.473,627.927,628.348,13500.0
2007-01-19 08:50:00,628.249,628.57,627.695,628.098,23100.0
2007-01-19 08:51:00,628.098,628.228,627.556,628.228,12640.0
2007-01-19 08:52:00,628.25,628.507,627.852,628.447,18710.0
2007-01-19 08:53:00,628.56,628.56,627.776,628.066,17970.0
2007-01-19 08:54:00,628.247,628.417,627.888,628.316,14270.0
2007-01-19 08:55:00,627.995,628.314,627.664,627.835,15480.0
2007-01-19 08:56:00,628.125,628.586,627.845,628.218,15880.0
2007-01-19 08:57:00,628.122,628.535,627.729,627.916,27600.0
2007-01-19 08:58:00,628.459,628.459,627.847,628.263,14390.0
2007-01-19 08:59:00,628.313,628.41,627.647,628.41,19050.0
2007-01-19 09:00:00,628.298,628.55,627.806,628.161,20910.0
2007-01-19 09:01:00,628.245,628.489,627.885,628.338,16530.0
2007-01-19 09:02:00,628.105,628.57,627.9,628.497,28110.0
2007-01-19 09:03:00,627.782,628.608,627.782,628.303,16150.0
2007-01-19 09:04:00,627.967,628.6,627.901,628.336,16610.0
2007-01-19 09:05:00,627.942,628.567,627.942,628.51,16000.0
2007-01-19 09:06:00,628.462,628.646,627.801,627.951,14260.0
2007-01-19 09:07:00,628.55,628.55,627.784,627.784,28215.0
2007-01-19 09:08:00,628.004,628.497,627.841,628.038,17370.0
2007-01-19 09:09:00,627.934,628.431,627.711,627.873,20520.0
2007-01-19 09:10:00,628.113,628.532,627.798,628.448,20110.0
2007-01-19 09:11:00,628.423,628.646,627.842,628.163,9370.0
2007-01-19 09:12:00,628.225,628.52,627.855,628.082,17170.0
2007-01-19 09:13:00,628.57,628.57,627.621,627.92,22130.0
2007-01-19 09:14:00,627.258,628.397,627.258,628.086,19420.0
2007-01-19 09:15:00,628.444,628.457,627.331,627.331,18360.0
2007-01-19 09:16:00,627.738,628.554,627.482,627.97,16610.0
2007-01-19 09:17:00,627.658,628.509,627.658,628.217,33170.0
2007-01-19 09:18:00,628.217,628.447,627.949,628.32,12370.0
2007-01-19 09:19:00,627.895,628.41,627.5,627.747,17570.0
2007-01-19 09:20:00,627.919,628.357,627.451,627.812,14280.0
2007-01-19 09:21:00,627.392,628.108,627.304,627.47,18590.0
2007-01-19 09:22:00,627.548,628.18,627.372,627.68,30310.0
2007-01-19 09:23:00,628.018,628.157,627.59,627.987,22560.0
2007-01-19 09:24:00,627.988,628.158,627.476,627.798,15120.0
2007-01-19 09:25:00,627.344,628.02,627.133,627.331,17480.0
2007-01-19 09:26:00,627.469,627.981,627.088,627.565,21940.0
2007-01-19 09:27:00,627.186,628.12,627.084,627.616,18660.0
2007-01-19 09:28:00,627.872,627.872,627.084,627.303,26280.0
2007-01-19 09:29:00,627.491,627.782,627.038,627.207,21890.0
2007-01-19 09:30:00,627.243,627.829,627.171,627.747,25140.0
2007-01-19 09:31:00,627.537,627.917,627.233,627.623,21110.0
2007-01-19 09:32:00,627.81,627.81,627.191,627.747,20290.0
2007-01-19 09:33:00,627.697,628.093,627.408,627.862,14010.0
2007-01-19 09:34:00,627.374,627.945,627.158,627.632,27560.0
2007-01-19 09:35:00,627.523,627.879,627.167,627.87,18480.0
2007-01-19 09:36:00,627.898,627.909,627.038,627.186,17740.0
2007-01-19 09:37:00,627.67,627.807,627.096,627.202,17810.0
2007-01-19 09:38:00,627.709,627.908,627.336,627.381,14390.0
2007-01-19 09:39:00,627.589,627.87,627.204,627.594,22260.0
2007-01-19 09:40:00,627.497,627.907,627.069,627.256,22420.0
2007-01-19 09:41:00,627.845,628.007,627.205,627.314,16810.0
2007-01-19 09:42:00,627.201,627.82,627.09,627.433,21670.0
2007-01-19 09:43:00,627.323,628.007,627.227,627.664,16340.0
2007-01-19 09:44:00,627.835,628.254,627.593,628.248,18920.0
2007-01-19 09:45:00,627.31,628.248,627.123,627.826,22830.0
2007-01-19 09:46:00,628.06,628.23,627.533,628.137,18400.0
2007-01-19 09:47:00,627.872,628.207,627.558,628.188,13470.0
2007-01-19 09:48:00,628.447,628.48,627.666,628.48,16320.0
2007-01-19 09:49:00,628.212,628.473,627.857,628.245,17970.0
2007-01-19 09:50:00,628.398,628.423,627.738,628.121,21490.0
2007-01-19 09:51:00,628.005,628.544,627.789,627.877,16020.0
2007-01-19 09:52:00,628.297,628.58,627.846,628.224,18130.0
2007-01-19 09:53:00,628.447,628.573,627.996,628.244,14924.0
2007-01-19 09:54:00,627.588,628.72,627.588,628.72,12950.0
2007-01-19 09:55:00,628.351,628.844,628.012,628.232,17700.0
2007-01-19 09:56:00,628.221,628.82,627.967,628.622,21260.0
2007-01-19 09:57:00,628.695,628.791,627.957,628.557,19580.0
2007-01-19 09:58:00,628.354,628.67,627.937,628.616,14450.0
2007-01-19 09:59:00,628.598,628.598,627.775,628.047,13820.0
2007-01-19 10:00:00,628.267,628.673,627.877,628.637,23560.0
2007-01-19 10:01:00,628.523,628.698,627.94,628.47,22930.0
2007-01-19 10:02:00,628.126,628.823,627.948,628.198,20360.0
2007-01-19 10:03:00,628.099,628.847,628.099,628.847,24690.0
2007-01-19 10:04:00,628.338,629.061,628.288,629.044,19060.0
2007-01-19 10:05:00,628.522,628.995,628.176,628.594,19550.0
2007-01-19 10:06:00,628.897,629.017,628.246,628.648,24240.0
2007-01-19 10:07:00,628.426,628.83,627.959,627.959,21300.0
2007-01-19 10:08:00,628.448,628.708,627.783,627.944,21190.0
2007-01-19 10:09:00,628.247,628.247,627.298,627.518,20600.0
2007-01-19 10:10:00,627.131,628.12,626.948,627.65,16480.0
2007-01-19 10:11:00,627.888,628.367,627.565,627.876,24810.0
2007-01-19 10:12:00,628.198,628.282,627.416,628.197,18010.0
2007-01-19 10:13:00,628.248,628.248,627.368,627.837,17670.0
2007-01-19 10:14:00,627.517,628.057,626.918,627.085,15090.0
2007-01-19 10:15:00,627.294,627.747,626.934,627.151,17460.0
2007-01-19 10:16:00,627.405,627.754,627.131,627.588,13060.0
2007-01-19 10:17:00,627.011,627.641,626.733,627.245,14820.0
2007-01-19 10:18:00,626.822,627.53,626.735,627.104,20980.0
2007-01-19 10:19:00,627.62,627.67,626.929,626.943,17790.0
2007-01-19 10:20:00,627.001,627.698,626.779,627.139,20510.0
2007-01-19 10:21:00,627.299,627.63,626.962,627.059,16440.0
2007-01-19 10:22:00,627.034,627.673,626.66,627.051,17740.0
2007-01-19 10:23:00,627.467,627.698,626.847,627.276,24960.0
2007-01-19 10:24:00,627.169,627.698,626.873,627.318,15080.0
2007-01-19 10:25:00,627.122,627.682,626.725,627.52,28560.0
2007-01-19 10:26:00,627.598,627.598,626.776,627.005,15170.0
2007-01-19 10:27:00,626.985,627.557,626.894,627.52,15890.0
2007-01-19 10:28:00,626.98,627.529,626.916,627.497,19310.0
2007-01-19 10:29:00,627.498,627.498,626.642,627.117,27280.0
2007-01-19 10:30:00,627.388,627.53,626.631,627.53,21240.0
2007-01-19 10:31:00,627.457,627.53,626.838,627.057,18810.0
2007-01-19 10:32:00,627.22,627.22,626.426,626.588,20690.0
2007-01-19 10:33:00,626.613,627.423,626.448,626.783,14610.0
2007-01-19 10:34:00,627.256,627.47,626.672,627.27,22650.0
2007-01-19 10:35:00,626.82,627.382,626.609,626.692,19440.0
2007-01-19 10:36:00,626.848,627.32,626.51,626.644,28620.0
2007-01-19 10:37:00,627.244,627.269,626.352,626.921,14530.0
2007-01-19 10:38:00,626.681,627.66,626.478,627.66,15480.0
2007-01-19 10:39:00,627.072,627.648,626.703,627.084,21860.0
2007-01-19 10:40:00,627.143,627.363,626.516,626.661,15570.0
2007-01-19 10:41:00,626.542,627.457,626.407,627.448,22880.0
2007-01-19 10:42:00,627.139,627.445,626.579,626.812,21010.0
2007-01-19 10:43:00,626.762,627.471,626.691,627.309,16030.0
2007-01-19 10:44:00,627.288,627.527,626.861,626.861,17440.0
2007-01-19 10:45:00,626.812,627.448,626.726,627.37,16820.0
2007-01-19 10:46:00,627.369,627.369,626.524,626.65,22280.0
2007-01-19 10:47:00,626.82,627.547,626.559,626.805,21400.0
2007-01-19 10:48:00,627.548,627.695,627.094,627.57,14280.0
2007-01-19 10:49:00,627.114,627.779,626.965,627.51,18090.0
2007-01-19 10:50:00,627.572,627.672,626.95,627.522,15610.0
2007-01-19 10:51:00,627.051,627.637,626.666,627.637,16680.0
2007-01-19 10:52:00,627.415,627.804,626.921,626.985,15090.0
2007-01-19 10:53:00,626.895,627.365,626.785,627.365,24440.0
2007-01-19 10:54:00,627.006,627.698,626.681,627.698,18080.0
2007-01-19 10:55:00,627.55,627.766,627.088,627.201,20550.0
2007-01-19 10:56:00,627.239,627.908,627.157,627.748,21980.0
2007-01-19 10:57:00,627.77,627.919,627.019,627.762,29740.0
2007-01-19 10:58:00,627.835,627.835,626.878,626.878,18700.0
2007-01-19 10:59:00,627.63,627.63,626.779,627.023,23960.0
2007-01-19 11:00:00,627.02,627.876,626.91,627.557,30910.0
2007-01-19 11:01:00,627.117,627.897,626.87,627.195,21890.0
2007-01-19 11:02:00,627.341,627.929,626.99,627.838,20130.0
2007-01-19 11:03:00,627.86,627.979,627.298,627.298,15340.0
2007-01-19 11:04:00,627.265,627.958,627.134,627.641,49990.0
2007-01-19 11:05:00,627.531,627.983,627.209,627.52,28620.0
2007-01-19 11:06:00,627.23,627.983,627.105,627.398,20760.0
2007-01-19 11:07:00,627.609,628.208,627.457,628.048,26910.0
2007-01-19 11:08:00,627.829,628.097,627.436,627.521,20850.0
2007-01-19 11:09:00,627.849,628.243,627.568,628.233,24180.0
2007-01-19 11:10:00,628.072,628.383,627.514,628.148,35970.0
2007-01-19 11:11:00,628.122,628.508,627.584,628.323,31330.0
2007-01-19 11:12:00,628.347,628.347,627.574,628.334,27530.0
2007-01-19 11:13:00,627.322,628.255,627.322,628.127,27830.0
2007-01-19 11:14:00,628.045,628.107,627.494,628.023,29310.0
2007-01-19 11:15:00,627.512,628.107,627.512,627.947,27180.0
2007-01-19 11:16:00,627.574,628.243,627.574,628.037,20080.0
2007-01-19 11:17:00,627.899,628.17,627.489,628.022,18730.0
2007-01-19 11:18:00,628.023,628.198,627.414,627.466,23310.0
2007-01-19 11:19:00,626.998,627.675,626.998,627.658,19080.0
2007-01-19 11:20:00,627.377,628.142,627.289,628.013,31350.0
2007-01-19 11:21:00,627.56,628.122,627.554,628.048,25850.0
2007-01-19 11:22:00,627.998,628.099,627.338,627.495,24650.0
2007-01-19 11:23:00,627.315,627.899,626.989,627.19,22520.0
2007-01-19 11:24:00,627.792,628.06,627.4,627.739,21580.0
2007-01-19 11:25:00,627.546,628.28,627.467,627.662,20700.0
2007-01-19 11:26:00,628.119,628.119,627.313,627.645,21030.0
2007-01-19 11:27:00,627.648,628.132,627.298,627.519,27070.0
2007-01-19 11:28:00,627.87,628.53,627.628,628.166,23130.0
2007-01-19 11:29:00,627.799,628.576,627.74,627.919,23250.0
2007-01-19 11:30:00,628.147,628.75,627.873,628.222,32100.0
2007-01-19 11:31:00,628.321,628.748,627.792,627.867,23060.0
2007-01-19 11:32:00,628.227,628.708,627.911,628.266,21660.0
2007-01-19 11:33:00,628.362,628.892,628.04,628.747,22470.0
2007-01-19 11:34:00,628.084,628.848,628.082,628.598,19210.0
2007-01-19 11:35:00,628.429,628.994,628.281,628.598,31340.0
2007-01-19 11:36:00,628.085,628.869,627.82,628.139,20370.0
2007-01-19 11:37:00,627.99,628.53,627.706,628.018,26390.0
2007-01-19 11:38:00,627.95,628.583,627.883,628.202,31870.0
2007-01-19 11:39:00,628.307,628.57,627.53,627.53,27950.0
2007-01-19 11:40:00,628.148,628.272,627.65,628.095,30300.0
2007-01-19 11:41:00,627.751,628.37,627.478,627.806,30320.0
2007-01-19 11:42:00,627.629,628.465,627.629,628.297,17820.0
2007-01-19 11:43:00,627.776,628.547,627.641,628.512,27830.0
2007-01-19 11:44:00,628.559,628.927,627.698,627.704,17530.0
2007-01-19 11:45:00,628.383,628.605,627.711,628.258,33560.0
2007-01-19 11:46:00,627.958,628.508,627.575,627.847,20660.0
2007-01-19 11:47:00,627.8,628.257,627.473,628.247,23180.0
2007-01-19 11:48:00,628.247,628.38,627.735,628.015,33290.0
2007-01-19 11:49:00,628.245,628.377,627.875,628.319,20640.0
2007-01-19 11:51:00,627.68,628.372,627.599,627.894,24210.0
2007-01-19 11:52:00,627.618,628.357,627.275,627.474,35640.0
2007-01-19 11:53:00,628.063,628.426,627.624,628.022,23350.0
2007-01-19 11:54:00,627.669,628.298,627.478,627.606,22530.0
2007-01-19 11:55:00,627.945,628.333,627.575,627.839,33360.0
2007-01-19 11:58:00,627.544,628.097,627.268,627.571,21290.0
2007-01-19 11:59:00,627.358,628.398,627.358,628.398,23670.0
2007-01-19 12:01:00,627.979,628.409,627.661,627.905,23250.0
2007-01-19 12:02:00,627.749,628.297,627.509,627.678,23050.0
2007-01-19 12:03:00,628.035,628.32,627.529,627.529,13670.0
2007-01-19 12:04:00,628.06,628.352,627.41,627.573,22050.0
2007-01-19 12:05:00,628.113,628.369,627.684,628.059,26230.0
2007-01-19 12:06:00,628.282,628.507,627.367,627.947,25120.0
2007-01-19 12:07:00,628.034,628.608,627.683,627.683,19490.0
2007-01-19 12:08:00,627.95,628.63,627.95,628.188,17890.0
2007-01-19 12:09:00,628.548,628.548,627.772,628.377,16790.0
2007-01-19 12:10:00,627.861,628.679,627.676,628.251,14760.0
2007-01-19 12:11:00,628.324,628.557,627.876,627.964,14100.0
2007-01-19 12:12:00,628.581,628.663,628.209,628.535,14850.0
2007-01-19 12:13:00,628.338,628.726,627.989,628.472,16000.0
2007-01-19 12:14:00,628.473,628.58,627.804,628.069,15600.0
2007-01-19 12:15:00,628.495,628.57,628.006,628.078,16500.0
2007-01-19 12:16:00,627.957,628.523,627.783,627.922,17090.0
2007-01-19 12:17:00,628.457,628.586,627.986,628.498,24000.0
2007-01-19 12:18:00,628.201,628.513,627.892,628.37,17070.0
2007-01-19 12:19:00,628.46,628.529,627.812,627.825,18610.0
2007-01-19 12:20:00,628.026,628.535,627.74,627.948,23260.0
2007-01-19 12:21:00,628.195,628.484,627.539,627.76,31810.0
2007-01-19 12:22:00,627.778,628.327,627.312,628.068,19310.0
2007-01-19 12:23:00,628.223,628.357,627.518,627.757,15490.0
2007-01-19 12:24:00,627.481,628.657,627.271,627.98,20200.0
2007-01-19 12:25:00,628.27,628.78,628.031,628.67,23280.0
2007-01-19 12:26:00,628.547,628.547,627.761,628.437,25860.0
2007-01-19 12:27:00,627.772,628.717,627.772,628.538,22810.0
2007-01-19 12:28:00,628.219,628.927,627.917,628.522,15360.0
2007-01-19 12:29:00,627.9,628.755,627.659,628.67,25910.0
2007-01-19 12:30:00,628.648,628.77,628.189,628.233,13390.0
2007-01-19 12:31:00,628.769,628.898,628.305,628.898,14860.0
2007-01-19 12:32:00,628.847,629.058,628.253,628.458,15120.0
2007-01-19 12:33:00,628.284,628.883,628.192,628.702,17430.0
2007-01-19 12:34:00,628.224,628.848,627.898,628.319,15130.0
2007-01-19 12:35:00,628.77,628.77,628.099,628.313,25800.0
2007-01-19 12:36:00,628.3,628.607,627.898,628.33,13780.0
2007-01-19 12:37:00,628.089,628.758,627.806,628.698,16290.0
2007-01-19 12:38:00,628.748,628.748,627.869,628.01,19050.0
2007-01-19 12:39:00,628.41,628.708,627.862,628.082,14830.0
2007-01-19 12:40:00,628.378,628.751,628.087,628.648,16490.0
2007-01-19 12:41:00,628.698,628.698,628.022,628.622,12930.0
2007-01-19 12:42:00,628.091,628.705,628.091,628.619,14530.0
2007-01-19 12:43:00,628.182,628.642,628.018,628.588,18970.0
2007-01-19 12:44:00,628.587,628.896,628.082,628.23,18560.0
2007-01-19 12:45:00,628.249,628.844,628.012,628.723,17340.0
2007-01-19 12:46:00,628.595,628.83,627.775,627.775,14020.0
2007-01-19 12:47:00,628.19,628.797,627.962,628.516,18500.0
2007-01-19 12:48:00,628.86,628.86,627.845,628.513,19420.0
2007-01-19 12:49:00,628.537,628.582,627.909,628.498,15890.0
2007-01-19 12:50:00,628.57,628.723,627.99,628.444,13020.0
2007-01-19 12:51:00,628.268,628.679,627.804,627.817,13570.0
2007-01-19 12:52:00,628.597,628.632,627.559,627.692,17320.0
2007-01-19 12:53:00,627.976,628.68,627.784,628.663,29030.0
2007-01-19 12:54:00,628.63,628.739,627.896,628.105,19450.0
2007-01-19 12:55:00,628.402,628.647,627.777,627.929,13700.0
2007-01-19 12:56:00,628.167,628.67,627.841,628.425,17550.0
2007-01-19 12:57:00,628.647,628.679,627.982,628.61,21880.0
2007-01-19 12:58:00,628.638,628.638,627.784,628.203,15560.0
2007-01-19 12:59:00,627.961,628.265,627.351,627.374,19160.0
2007-01-19 13:00:00,627.643,628.08,627.348,627.516,15310.0
2007-01-19 13:02:00,627.998,628.72,627.586,628.72,18210.0
2007-01-19 13:03:00,628.744,628.759,627.919,627.965,15990.0
2007-01-19 13:04:00,628.698,628.869,628.249,628.597,13760.0
2007-01-19 13:05:00,628.773,628.83,627.963,628.166,23120.0
2007-01-19 13:06:00,628.37,628.829,628.189,628.347,20830.0
2007-01-19 13:07:00,628.807,628.898,628.177,628.22,14620.0
2007-01-19 13:08:00,628.13,628.998,628.032,628.998,17430.0
2007-01-19 13:09:00,628.718,628.997,628.11,628.518,26700.0
2007-01-19 13:10:00,628.249,628.83,627.918,628.024,19030.0
2007-01-19 13:11:00,627.957,628.944,627.866,628.627,16960.0
2007-01-19 13:12:00,628.822,628.907,628.072,628.072,19920.0
2007-01-19 13:13:00,628.197,629.032,627.865,628.37,14100.0
2007-01-19 13:14:00,628.329,629.097,628.229,628.521,17110.0
2007-01-19 13:15:00,628.596,629.12,628.06,628.323,13120.0
2007-01-19 13:16:00,628.548,628.908,627.969,628.209,20510.0
2007-01-19 13:17:00,628.319,628.778,627.917,628.133,18660.0
2007-01-19 13:18:00,627.922,628.847,627.922,628.236,20130.0
2007-01-19 13:19:00,627.968,628.458,627.675,627.813,18500.0
2007-01-19 13:20:00,628.037,628.588,627.636,628.249,17540.0
2007-01-19 13:21:00,628.638,628.848,628.021,628.348,22110.0
2007-01-19 13:22:00,628.573,628.954,628.355,628.897,12600.0
2007-01-19 13:23:00,628.537,629.007,628.2,628.443,18110.0
2007-01-19 13:24:00,628.948,628.969,628.285,628.844,19180.0
2007-01-19 13:25:00,628.506,628.882,628.126,628.847,21330.0
2007-01-19 13:26:00,628.481,628.999,628.361,628.887,14730.0
2007-01-19 13:27:00,628.91,628.959,628.223,628.642,14030.0
2007-01-19 13:28:00,628.898,628.998,628.341,628.422,16320.0
2007-01-19 13:29:00,628.618,628.859,627.97,628.566,23210.0
2007-01-19 13:30:00,628.402,628.955,628.293,628.719,15510.0
2007-01-19 13:31:00,628.215,628.833,627.991,628.549,18840.0
2007-01-19 13:32:00,628.344,628.835,628.038,628.323,15020.0
2007-01-19 13:33:00,628.323,628.866,627.948,628.172,16650.0
2007-01-19 13:34:00,628.198,628.954,628.158,628.483,12100.0
2007-01-19 13:35:00,628.837,629.349,628.247,628.904,12550.0
2007-01-19 13:36:00,628.568,628.948,628.041,628.229,12200.0
2007-01-19 13:37:00,628.734,629.058,628.259,628.463,20410.0
2007-01-19 13:38:00,628.544,629.175,628.388,628.692,21090.0
2007-01-19 13:39:00,628.882,629.655,628.662,629.072,20520.0
2007-01-19 13:40:00,629.024,629.693,628.774,629.034,12010.0
2007-01-19 13:41:00,629.298,629.408,628.472,629.123,20450.0
2007-01-19 13:42:00,628.758,629.283,628.314,628.847,24880.0
2007-01-19 13:43:00,628.805,629.358,628.777,629.147,12030.0
2007-01-19 13:44:00,629.148,629.5,628.796,629.088,18970.0
2007-01-19 13:45:00,628.848,629.332,628.406,629.073,29510.0
2007-01-19 13:46:00,628.834,629.505,628.512,629.215,29260.0
2007-01-19 13:47:00,629.217,629.49,628.708,628.785,19480.0
2007-01-19 13:48:00,628.71,629.57,628.71,629.226,16050.0
2007-01-19 13:49:00,629.08,629.623,628.741,629.623,18060.0
2007-01-19 13:50:00,629.52,630.129,629.14,629.391,12910.0
2007-01-19 13:51:00,629.527,630.108,629.38,629.862,20950.0
2007-01-19 13:52:00,629.524,630.23,629.388,630.047,16580.0
2007-01-19 13:53:00,630.198,630.198,629.095,629.395,12730.0
2007-01-19 13:54:00,629.42,630.072,629.086,629.463,21000.0
2007-01-19 13:55:00,629.74,630.198,629.435,629.847,14810.0
2007-01-19 13:56:00,629.471,630.058,629.346,629.697,13160.0
2007-01-19 13:57:00,629.82,630.148,629.262,629.44,13560.0
2007-01-19 13:58:00,629.421,630.271,629.421,630.148,20250.0
2007-01-19 13:59:00,630.032,630.304,629.053,629.053,17570.0
2007-01-19 14:00:00,629.413,629.682,628.99,629.398,17950.0
2007-01-19 14:01:00,629.083,630.03,628.878,629.005,14883.0
2007-01-19 14:02:00,629.628,630.22,629.264,630.22,16640.0
2007-01-19 14:03:00,629.536,630.17,629.324,629.698,21630.0
2007-01-19 14:04:00,629.42,630.08,629.067,629.523,18876.0
2007-01-19 14:05:00,628.952,629.933,628.952,629.548,12395.0
2007-01-19 14:06:00,628.96,629.63,628.673,629.588,16740.0
2007-01-19 14:07:00,629.152,629.729,629.082,629.123,15000.0
2007-01-19 14:08:00,628.824,629.242,628.533,629.07,24359.0
2007-01-19 14:09:00,628.807,629.558,628.521,628.705,18070.0
2007-01-19 14:10:00,629.248,629.248,628.569,628.791,11540.0
2007-01-19 14:11:00,628.945,629.248,628.29,629.248,17490.0
2007-01-19 14:12:00,629.071,629.336,628.736,629.272,12430.0
2007-01-19 14:13:00,629.232,629.347,628.216,628.36,20190.0
2007-01-19 14:14:00,627.871,629.008,627.69,628.317,18500.0
2007-01-19 14:15:00,628.018,628.955,627.887,628.157,12043.0
2007-01-19 14:16:00,628.346,628.763,628.003,628.518,19970.0
2007-01-19 14:17:00,628.108,629.08,628.026,629.02,24480.0
2007-01-19 14:18:00,628.689,628.93,628.147,628.263,28263.0
2007-01-19 14:19:00,628.119,628.673,627.823,628.373,16360.0
2007-01-19 14:20:00,628.42,628.558,627.913,628.544,14420.0
2007-01-19 14:21:00,628.17,628.556,627.904,628.438,14045.0
2007-01-19 14:22:00,627.931,628.388,627.681,628.15,17600.0
2007-01-19 14:23:00,628.498,628.502,627.866,627.866,23730.0
2007-01-19 14:24:00,628.388,628.558,627.793,628.348,16419.0
2007-01-19 14:25:00,628.397,628.604,627.87,627.87,15110.0
2007-01-19 14:26:00,628.548,628.957,628.173,628.927,16102.0
2007-01-19 14:27:00,628.67,628.908,628.225,628.76,20050.0
2007-01-19 14:28:00,628.222,628.807,628.105,628.724,18050.0
2007-01-19 14:29:00,628.506,628.858,628.237,628.73,22390.0
2007-01-19 14:30:00,628.679,628.857,628.294,628.747,12800.0
2007-01-19 14:31:00,628.747,628.895,628.121,628.611,14260.0
2007-01-19 14:32:00,628.507,629.011,628.193,628.428,19250.0
2007-01-19 14:33:00,628.923,629.157,628.245,628.4,14877.0
2007-01-19 14:34:00,628.329,629.095,628.205,629.02,14290.0
2007-01-19 14:35:00,628.804,629.204,628.503,628.706,16480.0
2007-01-19 14:36:00,628.866,629.53,628.669,628.776,16590.0
2007-01-19 14:37:00,629.06,629.205,628.518,628.631,13020.0
2007-01-19 14:38:00,628.639,629.205,628.212,628.479,14830.0
2007-01-19 14:39:00,628.347,629.129,628.152,628.848,15650.0
2007-01-19 14:40:00,628.58,629.104,627.993,628.196,15112.0
2007-01-19 14:41:00,627.964,628.998,627.964,628.683,16457.0
2007-01-19 14:42:00,628.718,629.045,628.251,628.255,23560.0
2007-01-19 14:43:00,628.191,628.97,627.908,628.639,17040.0
2007-01-19 14:44:00,628.897,628.897,627.859,628.117,18925.0
2007-01-19 14:45:00,628.462,628.976,628.443,628.582,13050.0
2007-01-19 14:46:00,628.677,629.005,628.398,628.471,15950.0
2007-01-19 14:47:00,628.528,628.945,628.176,628.717,13490.0
2007-01-19 14:48:00,628.947,628.947,628.053,628.183,14100.0
2007-01-19 14:49:00,628.273,628.898,628.142,628.888,15960.0
2007-01-19 14:50:00,628.782,629.02,628.358,628.882,13350.0
2007-01-19 14:51:00,628.958,629.03,628.441,628.97,23761.0
2007-01-19 14:52:00,628.528,629.035,628.343,628.55,14325.0
2007-01-19 14:53:00,628.604,628.898,628.258,628.638,14740.0
2007-01-19 14:54:00,628.358,628.957,628.062,628.194,20400.0
2007-01-19 14:55:00,628.433,628.926,628.188,628.687,20495.0
2007-01-19 14:56:00,628.115,628.958,628.102,628.472,24860.0
2007-01-19 14:57:00,628.312,628.948,628.234,628.632,22150.0
2007-01-19 14:58:00,628.632,628.967,628.249,628.919,16290.0
2007-01-19 14:59:00,628.443,628.932,628.113,628.3,27120.0
2007-01-19 15:00:00,628.32,628.597,627.886,628.087,18378.0
2007-01-19 15:01:00,628.439,628.847,628.059,628.372,10970.0
2007-01-19 15:02:00,628.797,628.797,627.902,628.041,14450.0
2007-01-19 15:03:00,628.167,628.998,627.992,628.565,15106.0
2007-01-19 15:04:00,628.317,628.819,627.921,628.047,12480.0
2007-01-19 15:05:00,628.517,628.833,628.225,628.748,16570.0
2007-01-19 15:06:00,628.313,628.919,628.196,628.919,20210.0
2007-01-19 15:07:00,628.898,628.908,628.293,628.593,13870.0
2007-01-19 15:08:00,628.274,629.097,628.234,628.58,14810.0
2007-01-19 15:09:00,628.882,629.144,628.374,628.448,19590.0
2007-01-19 15:10:00,628.448,629.058,628.082,628.235,21541.0
2007-01-19 15:11:00,628.357,628.97,628.133,628.611,12780.0
2007-01-19 15:12:00,628.159,629.007,628.159,628.466,18570.0
2007-01-19 15:13:00,628.434,628.962,628.209,628.662,13810.0
2007-01-19 15:14:00,628.005,628.884,628.005,628.707,17510.0
2007-01-19 15:15:00,628.332,628.909,628.195,628.478,12370.0
2007-01-19 15:16:00,628.332,629.008,628.308,628.579,12220.0
2007-01-19 15:17:00,628.228,628.957,628.089,628.404,14940.0
2007-01-19 15:18:00,628.745,628.807,628.177,628.598,18910.0
2007-01-19 15:19:00,628.469,628.679,627.858,627.899,15860.0
2007-01-19 15:20:00,628.477,629.087,628.137,628.192,15630.0
2007-01-19 15:21:00,628.778,629.358,628.471,629.348,13460.0
2007-01-19 15:22:00,629.095,629.558,628.637,628.897,26070.0
2007-01-19 15:23:00,628.333,629.23,628.265,628.513,18059.0
2007-01-19 15:24:00,628.845,629.13,628.089,628.678,34270.0
2007-01-19 15:25:00,628.845,629.245,628.308,628.948,20860.0
2007-01-19 15:26:00,628.4,629.428,628.4,628.865,17300.0
2007-01-19 15:27:00,628.918,629.38,628.423,629.322,13760.0
2007-01-19 15:28:00,628.851,629.508,628.309,628.5,17620.0
2007-01-19 15:29:00,628.738,629.572,628.32,629.572,14860.0
2007-01-19 15:30:00,628.84,629.808,628.69,629.598,18810.0
2007-01-19 15:31:00,629.375,630.025,629.048,629.87,12900.0
2007-01-19 15:32:00,629.485,629.955,629.199,629.416,17979.0
2007-01-19 15:33:00,629.798,630.097,629.352,629.948,18700.0
2007-01-19 15:34:00,629.897,629.972,629.228,629.61,14350.0
2007-01-19 15:35:00,629.256,629.897,628.866,629.595,17910.0
2007-01-19 15:36:00,628.634,629.782,628.634,629.573,16812.0
2007-01-19 15:37:00,629.394,629.907,628.99,629.598,14740.0
2007-01-19 15:38:00,629.648,630.08,629.292,629.622,13890.0
2007-01-19 15:39:00,628.889,629.754,628.816,629.298,17719.0
2007-01-19 15:40:00,629.344,629.407,628.415,628.569,14800.0
2007-01-19 15:41:00,628.393,629.029,628.107,628.369,17570.0
2007-01-19 15:42:00,628.444,629.008,628.046,628.622,14670.0
2007-01-19 15:43:00,628.713,628.97,628.324,628.498,12490.0
2007-01-19 15:44:00,628.42,628.557,627.779,628.109,15100.0
2007-01-19 15:45:00,628.447,628.458,627.791,628.169,18840.0
2007-01-19 15:46:00,627.409,628.383,627.303,628.138,14260.0
2007-01-19 15:47:00,628.298,628.298,627.269,628.172,15340.0
2007-01-19 15:48:00,628.198,628.547,627.779,628.006,10920.0
2007-01-19 15:49:00,628.372,628.372,627.684,627.899,15220.0
2007-01-19 15:50:00,627.931,628.594,627.562,628.322,18820.0
2007-01-19 15:51:00,628.007,628.898,627.903,628.401,23060.0
2007-01-19 15:52:00,628.598,628.998,627.996,628.715,11570.0
2007-01-19 15:53:00,628.59,629.52,628.417,629.162,12450.0
2007-01-19 15:54:00,629.422,629.713,628.969,629.448,12970.0
2007-01-19 15:55:00,628.963,629.688,628.798,629.498,17970.0
2007-01-19 15:56:00,629.536,630.558,629.422,630.298,13680.0
2007-01-19 15:57:00,630.297,630.533,629.663,629.859,14980.0
2007-01-19 15:58:00,629.872,630.588,629.663,629.663,24020.0
2007-01-19 15:59:00,630.569,630.569,629.531,629.923,30300.0
2007-01-19 16:00:00,630.27,630.358,629.331,629.489,14850.0
2007-01-19 16:01:00,629.383,630.27,629.128,630.173,11730.0
2007-01-19 16:02:00,629.494,630.53,629.475,630.045,20660.0
2007-01-19 16:03:00,629.434,630.597,629.393,630.597,17426.0
2007-01-19 16:04:00,630.252,630.73,629.605,629.721,25300.0
2007-01-19 16:05:00,630.022,630.107,628.945,629.295,15390.0
2007-01-19 16:06:00,629.32,629.723,628.829,629.07,13870.0
2007-01-19 16:07:00,628.947,629.18,628.265,628.464,15390.0
2007-01-19 16:08:00,628.773,628.882,628.118,628.143,11660.0
2007-01-19 16:09:00,628.398,628.96,628.235,628.63,16620.0
2007-01-19 16:10:00,628.895,629.007,628.153,628.867,19590.0
2007-01-19 16:11:00,628.848,629.222,628.416,628.761,18370.0
2007-01-19 16:12:00,629.023,629.18,628.142,628.398,18360.0
2007-01-19 16:13:00,628.352,629.029,628.28,628.81,17230.0
2007-01-19 16:14:00,628.848,629.07,628.349,628.349,19454.0
2007-01-19 16:15:00,628.669,629.802,628.509,628.987,21352.0
2007-01-19 16:16:00,629.286,629.848,628.833,629.259,16260.0
2007-01-19 16:17:00,629.492,629.958,629.066,629.205,13020.0
2007-01-19 16:18:00,629.227,629.652,628.917,629.007,17270.0
2007-01-19 16:19:00,628.985,629.798,628.719,629.798,12480.0
2007-01-19 16:20:00,629.637,629.93,628.958,629.143,21390.0
2007-01-19 16:21:00,629.507,630.098,629.142,629.847,15780.0
2007-01-19 16:22:00,629.393,630.005,628.971,629.735,19110.0
2007-01-19 16:23:00,629.197,630.18,629.197,629.68,20120.0
2007-01-19 16:24:00,629.675,630.029,629.015,629.195,13520.0
2007-01-19 16:25:00,629.688,629.783,628.92,629.155,16130.0
2007-01-19 16:26:00,629.698,630.058,629.207,629.745,15337.0
2007-01-19 16:27:00,629.59,629.983,628.837,629.181,14470.0
2007-01-19 16:28:00,628.751,629.807,628.592,629.42,12990.0
2007-01-19 16:29:00,629.165,629.707,628.904,629.644,23660.0
2007-01-19 16:30:00,629.322,629.798,628.988,629.276,14340.0
2007-01-19 16:31:00,629.218,629.7,628.829,629.587,15950.0
2007-01-19 16:32:00,629.182,629.607,628.776,629.497,14230.0
2007-01-19 16:33:00,629.569,629.645,628.829,629.645,15920.0
2007-01-19 16:34:00,628.799,629.654,628.738,629.553,15310.0
2007-01-19 16:35:00,628.813,629.498,628.559,629.016,13640.0
2007-01-19 16:36:00,628.931,629.408,628.646,629.22,12050.0
2007-01-19 16:37:00,628.77,629.248,628.35,628.483,10720.0
2007-01-19 16:38:00,629.095,629.429,628.397,629.148,15590.0
2007-01-19 16:39:00,629.098,629.23,628.598,629.012,13680.0
2007-01-19 16:40:00,628.857,629.329,628.345,628.345,15870.0
2007-01-19 16:41:00,628.867,629.307,628.494,628.754,13000.0
2007-01-19 16:42:00,628.577,629.308,628.572,628.973,13490.0
2007-01-19 16:43:00,629.32,629.33,628.499,628.836,18800.0
2007-01-19 16:44:00,629.148,629.216,628.52,628.52,28410.0
2007-01-19 16:45:00,629.148,629.182,628.38,628.558,18440.0
2007-01-19 16:46:00,628.547,629.257,628.325,628.829,23750.0
2007-01-19 16:47:00,628.767,629.158,628.068,628.157,14610.0
2007-01-19 16:48:00,628.405,628.758,627.92,628.212,19130.0
2007-01-19 16:49:00,628.697,628.757,627.875,628.287,18780.0
2007-01-19 16:50:00,628.227,628.557,627.683,627.813,13750.0
2007-01-19 16:51:00,628.22,628.23,627.484,627.484,20700.0
2007-01-19 16:52:00,627.748,628.095,627.219,627.87,27270.0
2007-01-19 16:53:00,627.923,628.78,627.568,628.159,20050.0
2007-01-19 16:54:00,627.582,628.573,627.497,628.04,13210.0
2007-01-19 16:55:00,628.372,628.744,627.987,628.349,14120.0
2007-01-19 16:56:00,628.698,629.304,628.355,628.879,15330.0
2007-01-19 16:57:00,628.778,629.047,628.175,628.622,21710.0
2007-01-19 16:58:00,628.22,628.779,627.925,628.644,20380.0
2007-01-19 16:59:00,628.647,628.773,627.94,628.181,16330.0
2007-01-19 17:00:00,628.747,628.808,628.047,628.301,15730.0
2007-01-19 17:01:00,628.285,628.807,627.775,628.248,17029.0
2007-01-19 17:02:00,627.806,628.752,627.707,628.155,16940.0
2007-01-19 17:03:00,628.347,629.108,628.093,628.823,23218.0
2007-01-19 17:04:00,628.848,628.89,628.068,628.182,20660.0
2007-01-19 17:05:00,628.248,629.18,628.152,628.501,18639.0
2007-01-19 17:06:00,628.283,629.148,628.203,628.473,16703.0
2007-01-19 17:07:00,628.418,629.23,628.019,628.273,22190.0
2007-01-19 17:08:00,628.897,628.908,628.1,628.77,18944.0
2007-01-19 17:09:00,628.341,629.072,628.028,628.573,24020.0
2007-01-19 17:10:00,628.305,629.23,628.169,628.483,27323.0
2007-01-19 17:11:00,628.948,628.948,628.147,628.825,17380.0
2007-01-19 17:12:00,628.35,628.947,628.075,628.598,25761.0
2007-01-19 17:13:00,628.598,629.23,628.163,628.518,16939.0
2007-01-19 17:14:00,628.787,630.047,628.659,630.047,18265.0
2007-01-19 17:15:00,629.998,630.199,629.495,629.987,20280.0
2007-01-19 17:16:00,629.647,630.007,629.229,629.4,15060.0
2007-01-19 17:17:00,629.788,630.057,629.318,629.523,22260.0
2007-01-19 17:18:00,629.819,629.904,629.021,629.757,15050.0
2007-01-19 17:19:00,629.719,629.93,629.171,629.39,14470.0
2007-01-19 17:20:00,629.432,629.775,628.912,629.114,17990.0
2007-01-19 17:21:00,629.327,629.583,628.791,628.805,14220.0
2007-01-19 17:22:00,629.144,629.651,628.725,628.801,12070.0
2007-01-19 17:23:00,629.397,629.63,628.652,629.239,23731.0
2007-01-19 17:24:00,628.723,629.63,628.71,629.262,23420.0
2007-01-19 17:25:00,629.292,629.707,629.02,629.448,13864.0
2007-01-19 17:26:00,629.298,629.697,628.729,629.143,21865.0
2007-01-19 17:27:00,628.958,629.623,628.595,629.098,26159.0
2007-01-19 17:28:00,628.764,629.207,628.36,628.36,14773.0
2007-01-19 17:29:00,628.598,628.608,627.725,628.17,19020.0
2007-01-19 17:30:00,628.52,628.594,627.831,628.594,13167.0
2007-01-19 17:31:00,628.375,629.063,627.928,628.361,20851.0
2007-01-19 17:32:00,628.265,629.027,627.927,628.243,18711.0
2007-01-19 17:33:00,628.69,629.03,628.184,628.71,22110.0
2007-01-19 17:34:00,628.364,629.607,628.084,629.473,20180.0
2007-01-19 17:35:00,629.594,630.013,629.012,630.013,20610.0
2007-01-19 17:36:00,629.898,629.982,629.204,629.44,18000.0
2007-01-19 17:37:00,629.704,630.107,629.183,629.669,17720.0
2007-01-19 17:38:00,629.205,630.108,629.159,629.281,19480.0
2007-01-19 17:39:00,629.438,630.28,629.084,629.66,13960.0
2007-01-19 17:40:00,629.613,630.145,629.224,629.73,29548.0
2007-01-19 17:41:00,629.711,630.977,629.699,630.438,15256.0
2007-01-19 17:42:00,630.747,630.929,629.97,630.673,18414.0
2007-01-19 17:43:00,630.402,630.68,629.774,629.84,18331.0
2007-01-19 17:44:00,630.248,630.607,629.57,629.884,25460.0
2007-01-19 17:45:00,630.092,630.854,629.781,629.781,16550.0
2007-01-19 17:46:00,630.422,630.907,630.112,630.365,12987.0
2007-01-19 17:47:00,630.325,630.647,629.805,629.98,17637.0
2007-01-19 17:48:00,629.78,631.172,629.78,631.172,20940.0
2007-01-19 17:49:00,631.098,631.582,630.691,631.146,14180.0
2007-01-19 17:50:00,631.056,632.442,630.864,631.797,19830.0
2007-01-19 17:51:00,631.415,632.182,631.102,631.373,18910.0
2007-01-19 17:52:00,631.847,632.269,631.49,632.269,14519.0
2007-01-19 17:53:00,631.585,632.52,631.46,631.936,22604.0
2007-01-19 17:54:00,631.436,632.63,631.436,631.895,16920.0
2007-01-19 17:55:00,631.882,632.317,631.553,632.069,14554.0
2007-01-19 17:56:00,631.892,632.258,631.331,631.71,14523.0
2007-01-19 17:57:00,631.542,631.98,631.082,631.46,20540.0
2007-01-19 17:58:00,631.324,631.907,630.98,631.125,23060.0
2007-01-19 17:59:00,631.419,631.833,630.793,631.381,14650.0
2007-01-19 18:00:00,631.413,631.858,630.99,631.158,20172.0
2007-01-19 18:01:00,631.548,631.907,631.069,631.286,19100.0
2007-01-19 18:02:00,631.021,631.583,630.752,630.97,11160.0
2007-01-19 18:03:00,630.728,631.708,630.683,631.41,14090.0
2007-01-19 18:04:00,631.49,631.758,631.036,631.15,11650.0
2007-01-19 18:05:00,631.111,632.058,631.097,631.377,10751.0
2007-01-19 18:06:00,631.845,631.845,631.104,631.45,11600.0
2007-01-19 18:07:00,631.697,631.758,630.964,630.964,11190.0
2007-01-19 18:08:00,631.411,631.708,630.763,631.447,15289.0
2007-01-19 18:09:00,631.077,631.558,630.703,631.322,16570.0
2007-01-19 18:10:00,630.968,631.758,630.714,631.151,12050.0
2007-01-19 18:11:00,630.927,631.633,630.67,631.008,12180.0
2007-01-19 18:12:00,631.203,631.757,630.818,631.722,12010.0
2007-01-19 18:13:00,631.797,631.957,630.981,631.042,13440.0
2007-01-19 18:14:00,631.495,631.858,631.057,631.498,12559.0
2007-01-19 18:15:00,631.449,632.295,631.179,631.258,14794.0
2007-01-19 18:16:00,631.895,632.158,631.565,632.06,14120.0
2007-01-19 18:17:00,631.97,632.247,631.514,631.778,12590.0
2007-01-19 18:18:00,631.673,632.083,631.236,631.797,17560.0
2007-01-19 18:19:00,631.677,632.347,631.306,631.745,13690.0
2007-01-19 18:20:00,631.483,632.43,631.233,631.615,11210.0
2007-01-19 18:21:00,631.494,632.083,631.184,631.599,12080.0
2007-01-19 18:22:00,631.184,632.155,631.184,632.069,9344.0
2007-01-19 18:23:00,631.6,632.205,631.353,631.748,12250.0
2007-01-19 18:24:00,631.504,632.257,631.177,631.411,17750.0
2007-01-19 18:25:00,631.215,632.455,631.215,632.001,12610.0
2007-01-19 18:26:00,632.322,632.507,631.812,632.156,13810.0
2007-01-19 18:27:00,631.747,632.582,631.645,632.298,15160.0
2007-01-19 18:28:00,632.123,633.195,632.063,632.762,13570.0
2007-01-19 18:29:00,633.019,633.02,632.194,632.409,12078.0
2007-01-19 18:30:00,632.598,633.248,632.195,632.773,18680.0
2007-01-19 18:31:00,632.358,633.119,632.123,632.15,14580.0
2007-01-19 18:32:00,632.548,632.673,631.689,632.448,14970.0
2007-01-19 18:33:00,632.279,632.557,631.788,632.031,13840.0
2007-01-19 18:34:00,631.78,632.48,631.638,631.897,12960.0
2007-01-19 18:35:00,631.753,632.555,631.55,632.035,15910.0
2007-01-19 18:36:00,632.048,632.448,631.678,631.716,12550.0
2007-01-19 18:37:00,632.29,632.547,631.548,632.547,18950.0
2007-01-19 18:38:00,632.148,632.695,631.915,632.253,14823.0
2007-01-19 18:39:00,632.548,632.648,631.871,631.904,13600.0
2007-01-19 18:40:00,632.281,632.908,631.985,632.819,10110.0
2007-01-19 18:41:00,632.28,633.019,632.213,632.497,14480.0
2007-01-19 18:42:00,632.519,632.758,632.066,632.537,11980.0
2007-01-19 18:43:00,632.14,633.107,632.084,632.288,15243.0
2007-01-19 18:44:00,632.815,632.983,632.009,632.009,12650.0
2007-01-19 18:45:00,632.747,632.948,632.063,632.117,11741.0
2007-01-19 18:46:00,631.476,632.495,631.475,632.195,14710.0
2007-01-19 18:47:00,631.613,632.407,631.593,632.269,12190.0
2007-01-19 18:48:00,632.289,632.339,631.684,632.276,12990.0
2007-01-19 18:49:00,632.198,632.423,631.78,632.423,9240.0
2007-01-19 18:50:00,632.598,632.667,632.029,632.445,12098.0
2007-01-19 18:51:00,632.42,632.927,631.942,632.348,12800.0
2007-01-19 18:52:00,632.167,632.77,632.162,632.422,14770.0
2007-01-19 18:53:00,632.498,632.708,631.922,632.079,16481.0
2007-01-19 18:54:00,631.923,632.656,631.767,632.385,14136.0
2007-01-19 18:55:00,632.473,633.02,632.131,632.203,11245.0
2007-01-19 18:56:00,632.932,633.317,632.452,633.147,16276.0
2007-01-19 18:57:00,632.614,633.308,632.614,632.973,15170.0
2007-01-19 18:58:00,632.666,633.247,632.309,632.791,15852.0
2007-01-19 18:59:00,633.112,633.797,632.927,633.388,11270.0
2007-01-19 19:00:00,632.925,633.807,632.705,633.267,19398.0
2007-01-19 19:01:00,633.002,633.533,632.705,633.52,15040.0
2007-01-19 19:02:00,633.298,633.298,632.17,632.505,16980.0
2007-01-19 19:03:00,632.928,633.58,632.736,633.157,15749.0
2007-01-19 19:04:00,633.329,633.632,632.821,632.831,14879.0
2007-01-19 19:05:00,632.796,633.57,632.763,633.197,12530.0
2007-01-19 19:06:00,632.732,633.523,632.499,633.022,13932.0
2007-01-19 19:07:00,633.298,633.67,632.806,632.918,15390.0
2007-01-19 19:08:00,633.397,633.608,632.818,633.12,11364.0
2007-01-19 19:09:00,633.148,633.308,632.399,632.465,22930.0
2007-01-19 19:10:00,632.682,633.53,632.367,633.113,15250.0
2007-01-19 19:11:00,632.373,633.508,632.373,632.938,12479.0
2007-01-19 19:12:00,633.022,633.298,632.25,632.335,13726.0
2007-01-19 19:13:00,632.579,632.947,632.037,632.403,11190.0
2007-01-19 19:14:00,632.427,633.608,632.289,633.098,26133.0
2007-01-19 19:15:00,633.098,633.545,632.525,632.578,14982.0
2007-01-19 19:16:00,632.389,633.13,632.188,632.72,26485.0
2007-01-19 19:17:00,632.151,633.121,632.101,632.997,16200.0
2007-01-19 19:18:00,632.423,633.152,632.295,632.658,16120.0
2007-01-19 19:19:00,632.28,632.948,632.077,632.514,18698.0
2007-01-19 19:20:00,632.134,633.007,631.866,632.647,16840.0
2007-01-19 19:21:00,632.898,633.06,632.312,632.52,13967.0
2007-01-19 19:22:00,631.7,632.783,631.602,632.083,13320.0
2007-01-19 19:23:00,632.25,632.769,632.059,632.448,13680.0
2007-01-19 19:24:00,631.945,632.957,631.937,632.847,10056.0
2007-01-19 19:25:00,632.848,632.855,632.088,632.56,12550.0
2007-01-19 19:26:00,632.55,632.832,632.039,632.541,24340.0
2007-01-19 19:27:00,632.222,632.908,632.107,632.412,11630.0
2007-01-19 19:28:00,632.095,632.93,632.095,632.62,14154.0
2007-01-19 19:29:00,632.447,632.858,632.113,632.348,10224.0
2007-01-19 19:30:00,632.226,632.797,631.892,632.03,14070.0
2007-01-19 19:31:00,632.053,632.532,631.61,632.292,12410.0
2007-01-19 19:32:00,632.028,632.532,631.671,631.796,10960.0
2007-01-19 19:33:00,631.948,632.482,631.447,631.668,13506.0
2007-01-19 19:34:00,631.675,632.68,631.568,631.807,12961.0
2007-01-19 19:35:00,632.128,632.939,632.037,632.697,17030.0
2007-01-19 19:36:00,633.037,633.258,632.495,632.495,16200.0
2007-01-19 19:37:00,632.998,633.149,632.456,632.898,13370.0
2007-01-19 19:38:00,632.92,633.054,632.157,632.157,15530.0
2007-01-19 19:39:00,632.679,633.357,632.446,633.048,12360.0
2007-01-19 19:40:00,633.097,633.62,632.707,632.913,11450.0
2007-01-19 19:41:00,633.447,633.447,632.642,632.967,18530.0
2007-01-19 19:42:00,633.122,633.445,632.518,632.74,14790.0
2007-01-19 19:43:00,633.107,633.748,632.884,633.448,15370.0
2007-01-19 19:44:00,633.422,633.758,632.888,633.619,17399.0
2007-01-19 19:45:00,632.902,633.572,632.83,633.137,15814.0
2007-01-19 19:46:00,633.594,633.622,632.673,632.824,14111.0
2007-01-19 19:47:00,632.986,633.782,632.669,633.396,13835.0
2007-01-19 19:48:00,633.798,633.798,632.887,633.192,12187.0
2007-01-19 19:49:00,633.107,633.844,633.018,633.62,15930.0
2007-01-19 19:50:00,633.498,633.779,632.943,633.61,12420.0
2007-01-19 19:51:00,633.401,634.223,633.087,633.361,10040.0
2007-01-19 19:52:00,633.639,634.542,633.605,634.298,15390.0
2007-01-19 19:53:00,634.311,634.52,633.453,633.611,17220.0
2007-01-19 19:54:00,633.745,633.997,633.168,633.82,14927.0
2007-01-19 19:55:00,633.002,633.848,632.957,633.236,16845.0
2007-01-19 19:56:00,633.055,633.983,633.055,633.659,15458.0
2007-01-19 19:57:00,633.944,634.307,633.472,633.601,11030.0
2007-01-19 19:58:00,633.589,634.547,633.478,634.245,12400.0
2007-01-19 19:59:00,633.732,634.704,633.717,634.115,19060.0
2007-01-19 20:00:00,634.127,634.73,633.714,633.944,14894.0
2007-01-19 20:01:00,633.879,634.587,633.559,634.587,9370.0
2007-01-19 20:02:00,634.745,635.058,634.202,634.669,13580.0
2007-01-19 20:03:00,634.572,635.02,633.993,634.107,9240.0
2007-01-19 20:04:00,634.544,635.18,634.213,634.583,11925.0
2007-01-19 20:05:00,634.245,634.904,634.16,634.257,12560.0
2007-01-19 20:06:00,634.128,634.788,633.805,634.295,11860.0
2007-01-19 20:07:00,634.393,634.922,634.029,634.134,9820.0
2007-01-19 20:08:00,634.581,635.057,634.145,634.484,10913.0
2007-01-19 20:09:00,634.398,635.108,634.172,634.531,10975.0
2007-01-19 20:10:00,634.21,635.057,633.921,634.613,10147.0
2007-01-19 20:11:00,634.797,635.155,634.372,634.897,10295.0
2007-01-19 20:12:00,634.454,635.198,634.081,634.649,9750.0
2007-01-19 20:13:00,635.024,636.083,635.006,635.576,10199.0
2007-01-19 20:14:00,635.46,636.07,635.181,635.224,8076.0
2007-01-19 20:15:00,635.319,635.88,634.837,635.292,12510.0
2007-01-19 20:16:00,635.366,635.908,634.974,635.371,11960.0
2007-01-19 20:17:00,635.316,635.673,634.734,634.998,11270.0
2007-01-19 20:18:00,635.303,635.432,634.74,635.113,11670.0
2007-01-19 20:19:00,635.072,635.407,634.522,634.61,10080.0
2007-01-19 20:20:00,635.147,635.29,634.299,634.491,15710.0
2007-01-19 20:21:00,634.383,635.307,634.319,635.073,11799.0
2007-01-19 20:22:00,634.822,635.269,634.524,634.931,10720.0
2007-01-19 20:23:00,634.742,635.348,634.547,635.022,11762.0
2007-01-19 20:24:00,634.43,635.108,634.196,634.223,13090.0
2007-01-19 20:25:00,635.097,635.455,634.642,635.37,10297.0
2007-01-19 20:26:00,635.012,635.53,634.755,634.858,11590.0
2007-01-19 20:27:00,635.081,635.358,634.36,634.402,8140.0
2007-01-19 20:28:00,634.813,635.508,634.58,634.751,12890.0
2007-01-19 20:29:00,635.015,635.697,634.926,635.265,11440.0
2007-01-19 20:30:00,635.598,635.758,634.816,634.816,12800.0
2007-01-19 20:31:00,634.796,635.607,634.796,635.11,12380.0
2007-01-19 20:32:00,635.337,635.548,634.571,634.748,13810.0
2007-01-19 20:33:00,634.629,635.447,634.464,634.624,9810.0
2007-01-19 20:34:00,634.857,635.258,634.618,635.16,14385.0
2007-01-19 20:35:00,635.137,635.398,634.713,634.747,12565.0
2007-01-19 20:36:00,634.637,635.147,634.493,634.859,9870.0
2007-01-19 20:37:00,634.928,635.53,634.599,634.875,14167.0
2007-01-19 20:38:00,634.507,635.57,634.478,635.023,10420.0
2007-01-19 20:39:00,635.27,635.508,634.657,635.054,12770.0
2007-01-19 20:40:00,634.794,635.455,634.61,635.047,11610.0
2007-01-19 20:41:00,635.447,635.609,634.878,635.09,12260.0
2007-01-19 20:42:00,634.704,635.607,634.672,635.1,10060.0
2007-01-19 20:43:00,635.342,635.648,634.713,634.916,10718.0
2007-01-19 20:44:00,634.823,635.235,634.593,634.877,15165.0
2007-01-19 20:45:00,635.097,635.458,634.735,634.925,11900.0
2007-01-19 20:46:00,635.097,635.347,634.519,634.806,14490.0
2007-01-19 20:47:00,634.759,635.41,634.41,634.843,10590.0
2007-01-19 20:48:00,635.32,635.35,634.718,635.103,11510.0
2007-01-19 20:49:00,635.287,635.287,634.309,634.311,10950.0
2007-01-19 20:50:00,634.447,635.333,634.159,634.451,13760.0
2007-01-19 20:51:00,635.17,635.195,634.397,634.397,10940.0
2007-01-19 20:52:00,634.823,634.84,634.07,634.279,10741.0
2007-01-19 20:53:00,634.36,635.233,634.36,634.8,10580.0
2007-01-19 20:54:00,634.907,635.198,634.329,634.453,12980.0
2007-01-19 20:55:00,634.402,635.22,634.355,634.906,11400.0
2007-01-19 20:56:00,634.944,635.18,634.405,634.572,13350.0
2007-01-19 20:57:00,634.723,634.837,634.258,634.837,11443.0
2007-01-19 20:58:00,634.453,634.866,634.162,634.514,12806.0
2007-01-19 20:59:00,634.572,634.971,634.201,634.635,8639.0
2007-01-19 21:00:00,634.53,634.99,634.139,634.486,16080.0
2007-01-19 21:01:00,634.396,635.164,634.241,634.96,15620.0
2007-01-19 21:02:00,634.285,635.147,634.285,634.59,16778.0
2007-01-19 21:03:00,634.735,635.289,634.578,634.7,10430.0
2007-01-19 21:04:00,634.674,635.098,634.437,634.672,12770.0
2007-01-19 21:05:00,634.659,635.095,634.193,634.497,9474.0
2007-01-19 21:06:00,634.296,634.989,634.189,634.698,11111.0
2007-01-19 21:07:00,634.597,634.897,634.088,634.272,9530.0
2007-01-19 21:08:00,634.315,634.988,634.094,634.988,8830.0
2007-01-19 21:10:00,634.987,635.108,634.477,634.579,12620.0
2007-01-19 21:11:00,634.04,634.873,634.04,634.565,10424.0
2007-01-19 21:13:00,634.237,634.897,633.875,634.897,20931.0
2007-01-19 21:14:00,634.409,634.908,634.118,634.324,13719.0
2007-01-19 21:15:00,634.582,635.357,634.577,634.768,10394.0
2007-01-19 21:16:00,634.825,635.369,634.422,634.578,11970.0
2007-01-19 21:17:00,634.532,635.005,634.377,634.998,13080.0
2007-01-19 21:18:00,634.73,635.354,634.645,634.875,23856.0
2007-01-19 21:19:00,634.719,635.294,634.546,634.731,9493.0
2007-01-19 21:20:00,634.387,635.028,634.18,634.658,16061.0
2007-01-19 21:21:00,634.789,635.48,634.706,634.926,12070.0
2007-01-19 21:22:00,635.245,635.338,634.352,634.352,8529.0
2007-01-19 21:23:00,634.75,635.455,634.75,634.832,10879.0
2007-01-19 21:24:00,634.768,635.595,634.768,635.323,13622.0
2007-01-19 21:25:00,634.989,635.658,634.845,635.32,13160.0
2007-01-19 21:26:00,635.27,635.27,634.529,634.997,9420.0
2007-01-19 21:27:00,634.693,635.257,634.484,635.088,16720.0
2007-01-19 21:29:00,634.537,635.257,634.306,634.54,20895.0
2007-01-19 21:30:00,634.573,635.258,634.24,634.905,12250.0
2007-01-19 21:33:00,635.27,635.27,634.4,634.717,15601.0
2007-01-19 21:34:00,634.733,635.199,634.399,634.847,14385.0
2007-01-19 21:35:00,634.771,635.257,634.383,635.034,18840.0
2007-01-19 21:36:00,634.924,635.247,634.316,634.444,9150.0
2007-01-19 21:37:00,634.296,635.017,634.106,634.259,32070.0
2007-01-19 21:38:00,635.068,635.076,634.483,635.074,14528.0
2007-01-19 21:39:00,635.5,635.5,635.2,635.2,14730.0
2007-01-19 21:40:00,634.656,635.087,634.47,634.531,14730.0
2007-01-19 21:42:00,634.623,635.11,634.436,634.718,11187.0
2007-01-19 21:43:00,635.6,635.6,635.6,635.6,12040.0
2007-01-19 21:44:00,634.544,635.11,634.41,634.792,12040.0
2007-01-19 21:45:00,635.106,635.17,634.315,634.726,19287.0
2007-01-19 21:46:00,634.879,635.142,634.489,634.784,11082.0
2007-01-19 21:47:00,635.1,635.2,635.1,635.1,16920.0
2007-01-19 21:48:00,635.11,635.22,634.271,634.417,16920.0
2007-01-19 21:49:00,635.2,635.2,635.1,635.2,21690.0
2007-01-19 21:50:00,634.272,635.107,634.272,634.588,21690.0
2007-01-19 21:51:00,635.048,635.058,634.128,634.897,22651.0
2007-01-19 21:52:00,634.533,634.898,634.262,634.554,15031.0
2007-01-19 21:53:00,634.685,634.8,634.114,634.453,18684.0
2007-01-19 21:55:00,634.355,634.829,634.32,634.695,12510.0
2007-01-19 21:58:00,634.747,634.927,634.217,634.664,17090.0
2007-01-19 21:59:00,635.003,635.003,634.276,634.537,13043.0
2007-01-19 22:00:00,634.386,634.958,634.059,634.355,8026.0
2007-01-19 22:01:00,634.608,635.108,634.288,634.797,12960.0
2007-01-19 22:02:00,634.55,635.197,634.386,634.74,11063.0
2007-01-19 22:03:00,634.297,635.158,634.297,634.693,11445.0
2007-01-19 22:04:00,634.681,635.22,634.323,634.897,9074.0
2007-01-19 22:05:00,634.847,634.908,634.151,634.647,19887.0
2007-01-19 22:06:00,634.855,635.197,634.551,634.996,11940.0
2007-01-19 22:07:00,635.198,635.198,634.415,634.629,11220.0
2007-01-19 22:08:00,635.172,635.33,634.48,634.48,9959.0
2007-01-19 22:09:00,634.464,635.009,634.464,634.913,12380.0
2007-01-19 22:10:00,635.073,635.355,634.701,634.812,12921.0
2007-01-19 22:11:00,635.298,635.458,634.704,634.8,17113.0
2007-01-19 22:12:00,635.066,635.422,634.748,635.333,10730.0
2007-01-19 22:13:00,635.289,635.567,634.9,635.56,15893.0
2007-01-19 22:14:00,635.519,635.519,634.815,635.195,9541.0
2007-01-19 22:15:00,635.198,635.433,634.682,635.013,12832.0
2007-01-19 22:16:00,634.739,635.504,634.739,635.19,8840.0
2007-01-19 22:17:00,635.159,635.549,634.849,634.915,11810.0
2007-01-19 22:18:00,635.42,635.448,634.72,634.916,9058.0
2007-01-19 22:19:00,635.122,635.461,634.649,635.138,16739.0
2007-01-19 22:22:00,634.911,635.455,634.732,634.946,8174.0
2007-01-19 22:23:00,634.974,635.529,634.679,635.216,12529.0
2007-01-19 22:24:00,635.073,635.586,634.837,635.247,9814.0
2007-01-19 22:25:00,634.933,635.52,634.799,635.143,9715.0
2007-01-19 22:26:00,635.545,635.629,635.059,635.143,9650.0
2007-01-19 22:27:00,635.57,635.63,634.781,634.781,10460.0
2007-01-19 22:28:00,635.196,635.648,634.944,635.15,11750.0
2007-01-19 22:29:00,635.437,635.712,635.053,635.192,10540.0
2007-01-19 22:30:00,635.054,635.598,634.833,635.52,8730.0
2007-01-19 22:31:00,635.62,635.62,634.764,634.997,10990.0
2007-01-19 22:32:00,635.438,635.525,634.964,635.211,10770.0
2007-01-19 22:33:00,635.387,635.508,634.778,634.778,17107.0
2007-01-19 22:34:00,634.993,635.397,634.75,635.388,10736.0
2007-01-19 22:35:00,635.217,635.448,634.414,634.676,14054.0
2007-01-19 22:36:00,634.767,635.458,634.75,634.859,11800.0
2007-01-19 22:37:00,634.851,635.557,634.558,635.148,11870.0
2007-01-19 22:38:00,635.148,635.407,634.723,634.947,14797.0
2007-01-19 22:39:00,635.072,635.729,634.748,635.017,7773.0
2007-01-19 22:40:00,635.093,635.57,634.828,634.898,6890.0
2007-01-19 22:41:00,635.258,635.483,634.55,634.956,16513.0
2007-01-19 22:42:00,635.058,635.57,634.783,635.332,8390.0
2007-01-19 22:43:00,635.032,635.64,634.917,635.217,9960.0
2007-01-19 22:44:00,634.792,635.476,634.694,635.04,13770.0
2007-01-19 22:45:00,635.091,635.472,634.861,635.472,15300.0
2007-01-19 22:46:00,635.167,635.395,634.771,635.319,14500.0
2007-01-19 22:47:00,635.297,635.38,634.671,635.208,11690.0
2007-01-19 22:48:00,634.577,635.245,634.518,635.044,8921.0
2007-01-19 22:49:00,634.597,635.348,634.36,634.668,10676.0
2007-01-19 22:50:00,635.138,635.399,634.604,634.995,11926.0
2007-01-19 22:51:00,634.933,635.31,634.616,635.223,12033.0
2007-01-19 22:52:00,634.887,635.395,634.57,634.948,11610.0
2007-01-19 22:53:00,635.198,635.198,634.449,634.845,9757.0
2007-01-19 22:54:00,634.733,634.945,634.343,634.343,11585.0
2007-01-19 22:55:00,634.519,635.095,634.396,634.617,11170.0
2007-01-19 22:56:00,634.752,635.207,634.426,634.716,11820.0
2007-01-19 22:57:00,635.169,635.192,634.599,634.719,12020.0
2007-01-19 22:58:00,635.095,635.215,634.476,635.11,18441.0
2007-01-19 22:59:00,634.701,635.213,634.571,634.948,11728.0
2007-01-19 23:00:00,634.998,634.998,634.26,634.62,9560.0
2007-01-19 23:01:00,634.95,634.95,634.2,634.419,9740.0
2007-01-19 23:02:00,634.73,634.963,634.27,634.923,10143.0
2007-01-19 23:03:00,634.573,635.065,634.387,634.607,12224.0
2007-01-19 23:06:00,634.495,635.003,634.193,634.765,9560.0
2007-01-19 23:07:00,634.768,634.941,634.347,634.887,14691.0
2007-01-19 23:09:00,634.388,635.107,634.175,634.923,8734.0
2007-01-19 23:10:00,634.948,634.954,634.246,634.277,9952.0
2007-01-19 23:11:00,634.63,635.097,634.264,634.472,8380.0
2007-01-19 23:12:00,634.626,635.076,634.395,634.948,13840.0
2007-01-19 23:13:00,634.922,634.937,634.233,634.505,10280.0
2007-01-19 23:14:00,634.648,634.953,634.395,634.948,9682.0
2007-01-19 23:15:00,634.768,635.02,634.387,634.997,10459.0
2007-01-19 23:16:00,634.717,635.18,634.464,634.536,11003.0
2007-01-19 23:17:00,634.539,635.158,634.539,635.097,9663.0
2007-01-19 23:18:00,635.013,635.148,634.54,634.685,10710.0
2007-01-19 23:19:00,634.62,635.158,634.616,635.072,12977.0
2007-01-19 23:20:00,634.884,635.17,634.577,634.877,6971.0
2007-01-19 23:21:00,634.773,635.169,634.522,634.87,7210.0
2007-01-19 23:22:00,634.724,635.18,634.5,634.73,12657.0
2007-01-19 23:23:00,634.766,635.119,634.647,635.022,11090.0
2007-01-19 23:24:00,634.786,635.12,634.477,634.998,6636.0
2007-01-19 23:25:00,634.897,635.12,634.582,635.07,9690.0
2007-01-19 23:26:00,634.797,635.077,634.381,634.541,10320.0
2007-01-19 23:34:00,635.048,635.12,634.418,635.12,10716.0
2007-01-19 23:36:00,634.723,635.082,634.406,634.813,17011.0
2007-01-19 23:37:00,634.997,634.997,634.094,634.64,13337.0
2007-01-19 23:38:00,634.628,634.995,634.226,634.282,15568.0
2007-01-19 23:39:00,634.487,635.054,634.246,634.797,8502.0
2007-01-19 23:40:00,634.496,634.97,634.371,634.683,12940.0
2007-01-19 23:41:00,634.898,634.959,634.316,634.59,8346.0
2007-01-19 23:42:00,634.351,634.674,633.954,634.348,11735.0
2007-01-19 23:43:00,634.245,634.628,634.067,634.366,6645.0
2007-01-19 23:44:00,634.437,634.98,634.303,634.72,11909.0
2007-01-19 23:45:00,634.687,635.07,634.413,635.07,10625.0
2007-01-19 23:46:00,634.573,635.08,634.357,634.6,10680.0
2007-01-19 23:47:00,634.741,635.048,634.482,634.922,15736.0
2007-01-19 23:48:00,634.93,635.065,634.57,634.998,12538.0
2007-01-19 23:49:00,634.617,635.122,634.553,634.754,10920.0
2007-01-19 23:50:00,634.947,634.98,634.296,634.379,11500.0
2007-01-19 23:53:00,634.648,635.123,634.348,634.553,18683.0
2007-01-19 23:54:00,634.994,635.03,634.473,634.945,11890.0
2007-01-19 23:55:00,634.923,635.017,634.415,634.955,9092.0
2007-01-19 23:57:00,634.628,635.041,634.396,634.771,16610.0
2007-01-22 00:01:00,634.571,635.05,634.386,634.78,7726.0
2007-01-22 00:06:00,634.726,635.044,634.469,635.02,8663.0
2007-01-22 00:16:00,634.97,635.022,634.308,634.485,11862.0
2007-01-22 00:18:00,634.73,635.061,634.36,634.437,8051.0
2007-01-22 00:19:00,634.998,634.998,634.349,634.505,8010.0
2007-01-22 00:21:00,634.938,634.997,634.464,634.734,12211.0
2007-01-22 00:22:00,635.7,635.7,635.7,635.7,9372.0
2007-01-22 00:24:00,635.2,635.2,635.2,635.2,9372.0
2007-01-22 00:25:00,634.78,635.055,634.511,634.932,9372.0
2007-01-22 00:27:00,634.751,635.026,634.381,634.655,10573.0
2007-01-22 00:30:00,634.59,634.997,634.339,634.552,7510.0
2007-01-22 00:31:00,634.938,635.112,634.457,634.628,11017.0
2007-01-22 00:32:00,634.68,634.987,634.335,634.623,10747.0
2007-01-22 00:33:00,634.58,635.17,634.479,634.994,8598.0
2007-01-22 00:34:00,634.679,635.009,634.317,634.537,12947.0
2007-01-22 00:35:00,635.6,635.7,635.2,635.6,12650.0
2007-01-22 00:36:00,634.645,635.151,634.434,634.969,12650.0
2007-01-22 00:38:00,634.747,635.057,634.422,634.932,14900.0
2007-01-22 00:40:00,635.2,635.2,635.2,635.2,8665.0
2007-01-22 00:42:00,635.5,635.5,635.2,635.5,8665.0
2007-01-22 00:43:00,634.791,635.113,634.552,635.02,8665.0
2007-01-22 00:44:00,634.588,634.999,634.287,634.484,9365.0
2007-01-22 00:45:00,635.0,635.5,635.0,635.5,10045.0
2007-01-22 00:46:00,634.732,635.074,634.366,634.578,10045.0
2007-01-22 00:47:00,635.2,635.2,635.1,635.1,13977.0
2007-01-22 00:49:00,635.2,635.2,635.0,635.0,13977.0
2007-01-22 00:51:00,635.2,635.2,635.2,635.2,13977.0
2007-01-22 00:53:00,635.1,635.2,635.1,635.2,13977.0
2007-01-22 00:54:00,635.03,635.03,634.296,634.923,13977.0
2007-01-22 00:57:00,634.54,635.026,634.414,634.779,9206.0
2007-01-22 00:58:00,635.1,635.2,635.1,635.2,15620.0
2007-01-22 01:00:00,634.47,635.078,634.317,634.515,15620.0
2007-01-22 01:01:00,634.739,635.066,634.357,634.67,12757.0
2007-01-22 01:02:00,635.1,635.2,635.1,635.2,17010.0
2007-01-22 01:03:00,635.1,635.1,635.1,635.1,17010.0
2007-01-22 01:05:00,634.96,635.099,634.329,634.575,17010.0
2007-01-22 01:06:00,635.2,635.2,635.2,635.2,15190.0
2007-01-22 01:07:00,634.472,635.035,634.417,634.785,15190.0
2007-01-22 01:08:00,635.0,635.1,635.0,635.1,18720.0
2007-01-22 01:09:00,634.488,635.035,634.475,635.008,18720.0
2007-01-22 01:10:00,634.98,635.164,634.592,635.039,14170.0
2007-01-22 01:11:00,634.2,635.2,634.2,635.2,13400.0
2007-01-22 01:12:00,634.6,634.6,634.6,634.6,13400.0
2007-01-22 01:13:00,634.7,634.7,634.6,634.6,13400.0
2007-01-22 01:14:00,635.2,635.2,635.2,635.2,13400.0
2007-01-22 01:15:00,634.998,635.034,634.461,634.722,13400.0
2007-01-22 01:16:00,634.572,635.197,634.486,634.686,19080.0
2007-01-22 01:17:00,634.6,634.7,634.6,634.7,16240.0
2007-01-22 01:19:00,634.903,635.331,634.723,635.178,16240.0
2007-01-22 01:20:00,634.781,635.178,634.606,634.752,18760.0
2007-01-22 01:21:00,634.6,634.7,634.2,634.7,17480.0
2007-01-22 01:23:00,634.5,634.5,634.5,634.5,17480.0
2007-01-22 01:24:00,634.753,635.294,634.525,635.16,17480.0
2007-01-22 01:25:00,634.845,635.273,634.664,634.797,11720.0
2007-01-22 01:27:00,634.5,634.5,634.5,634.5,15077.0
2007-01-22 01:28:00,634.2,634.2,634.2,634.2,15077.0
2007-01-22 01:30:00,634.6,634.7,634.6,634.7,15077.0
2007-01-22 01:31:00,634.2,634.2,634.2,634.2,15077.0
2007-01-22 01:32:00,634.991,635.313,634.584,634.849,15077.0
2007-01-22 01:33:00,634.0,634.0,634.0,634.0,10940.0
2007-01-22 01:34:00,634.5,634.5,634.1,634.5,10940.0
2007-01-22 01:35:00,634.0,634.5,634.0,634.5,10940.0
2007-01-22 01:36:00,635.012,635.307,634.616,634.776,10940.0
2007-01-22 01:37:00,635.222,635.305,634.684,634.684,11910.0
2007-01-22 01:38:00,634.749,635.239,634.566,634.814,13310.0
2007-01-22 01:39:00,634.987,635.46,634.638,635.46,13820.0
2007-01-22 01:40:00,634.6,634.6,634.6,634.6,17010.0
2007-01-22 01:41:00,634.7,634.7,634.6,634.6,17010.0
2007-01-22 01:42:00,634.7,634.7,634.7,634.7,17010.0
2007-01-22 01:43:00,634.6,634.6,634.6,634.6,17010.0
2007-01-22 01:44:00,634.2,634.5,634.2,634.5,17010.0
2007-01-22 01:45:00,635.397,635.648,634.978,635.414,17010.0
2007-01-22 01:46:00,634.977,635.644,634.877,635.297,16040.0
2007-01-22 01:47:00,635.493,635.493,634.644,635.248,15810.0
2007-01-22 01:48:00,635.42,635.448,635.03,635.448,10310.0
2007-01-22 01:50:00,634.876,635.414,634.637,635.308,11390.0
2007-01-22 01:51:00,635.0,635.349,634.519,634.717,12140.0
2007-01-22 01:52:00,635.1,635.1,635.1,635.1,8670.0
2007-01-22 01:53:00,634.693,635.269,634.578,635.072,8670.0
2007-01-22 01:54:00,635.119,635.147,634.566,634.882,9150.0
2007-01-22 01:55:00,634.706,635.119,634.568,634.57,8530.0
2007-01-22 01:56:00,634.993,635.4,634.838,635.26,14030.0
2007-01-22 01:57:00,634.479,635.397,634.479,635.16,12400.0
2007-01-22 01:58:00,634.95,635.191,634.378,634.378,14193.0
2007-01-22 01:59:00,634.697,635.088,634.366,634.619,17150.0
2007-01-22 02:00:00,635.0,635.0,634.7,634.7,15930.0
2007-01-22 02:01:00,634.922,635.273,634.444,634.444,15930.0
2007-01-22 02:02:00,635.026,635.248,634.486,634.67,17050.0
2007-01-22 02:03:00,635.235,635.235,634.482,635.116,15590.0
2007-01-22 02:04:00,634.7,634.7,634.7,634.7,18260.0
2007-01-22 02:05:00,634.913,635.236,634.502,634.838,18260.0
2007-01-22 02:06:00,634.979,635.294,634.55,634.55,18000.0
2007-01-22 02:07:00,634.932,635.299,634.713,634.855,22650.0
2007-01-22 02:08:00,634.625,635.11,634.349,634.766,23470.0
2007-01-22 02:09:00,634.734,634.996,634.249,634.575,24330.0
2007-01-22 02:10:00,634.286,634.828,634.144,634.734,22380.0
2007-01-22 02:11:00,634.79,634.802,634.103,634.736,26590.0
2007-01-22 02:12:00,634.23,634.896,633.959,634.759,23290.0
2007-01-22 02:13:00,634.296,634.712,634.097,634.139,22790.0
2007-01-22 02:14:00,634.535,635.112,634.418,634.864,26730.0
2007-01-22 02:15:00,634.903,634.945,634.433,634.801,19460.0
2007-01-22 02:16:00,634.204,634.844,634.201,634.553,19740.0
2007-01-22 02:17:00,634.653,634.847,634.123,634.847,13170.0
2007-01-22 02:18:00,634.092,634.799,634.069,634.458,19920.0
2007-01-22 02:19:00,634.394,634.681,634.059,634.282,21690.0
2007-01-22 02:20:00,634.292,634.592,633.745,633.745,24600.0
2007-01-22 02:21:00,633.831,634.321,633.624,634.224,25870.0
2007-01-22 02:22:00,634.118,634.652,634.034,634.638,18390.0
2007-01-22 02:23:00,634.374,634.692,633.895,634.343,23450.0
2007-01-22 02:24:00,634.315,634.504,633.747,633.747,19700.0
2007-01-22 02:25:00,634.419,634.745,634.006,634.315,15920.0
2007-01-22 02:26:00,634.395,634.914,634.14,634.883,29370.0
2007-01-22 02:27:00,634.788,634.788,634.071,634.403,26870.0
2007-01-22 02:28:00,634.48,634.537,633.897,634.09,21820.0
2007-01-22 02:29:00,633.657,634.415,633.657,634.191,26540.0
2007-01-22 02:30:00,633.934,634.487,633.548,634.487,24280.0
2007-01-22 02:31:00,634.449,634.56,633.826,634.159,26690.0
2007-01-22 02:32:00,634.034,634.343,633.481,633.67,27010.0
2007-01-22 02:33:00,634.052,634.278,633.688,634.2,23200.0
2007-01-22 02:34:00,633.965,634.227,633.526,633.961,21910.0
2007-01-22 02:35:00,634.025,634.112,633.366,634.024,28000.0
2007-01-22 02:36:00,633.793,634.249,633.504,634.249,25520.0
2007-01-22 02:37:00,633.836,634.329,633.429,634.329,20180.0
2007-01-22 02:38:00,634.139,634.495,633.832,634.192,30660.0
2007-01-22 02:39:00,634.242,634.529,633.811,634.133,22140.0
2007-01-22 02:40:00,634.504,634.787,634.129,634.268,32610.0
2007-01-22 02:41:00,634.312,634.825,634.076,634.2,15780.0
2007-01-22 02:42:00,634.456,634.655,633.97,634.391,19890.0
2007-01-22 02:43:00,634.539,634.6,633.833,634.159,25330.0
2007-01-22 02:44:00,634.234,634.655,633.957,634.553,19030.0
2007-01-22 02:45:00,634.203,634.842,634.145,634.347,32130.0
2007-01-22 02:46:00,634.301,634.855,634.145,634.145,11780.0
2007-01-22 02:47:00,634.183,634.647,634.172,634.629,16900.0
2007-01-22 02:48:00,634.644,634.807,634.23,634.356,25080.0
2007-01-22 02:49:00,634.222,634.951,634.138,634.322,29190.0
2007-01-22 02:50:00,634.579,635.02,634.087,634.46,28270.0
2007-01-22 02:51:00,634.767,635.136,634.291,635.136,27060.0
2007-01-22 02:52:00,634.787,635.168,634.487,634.776,18780.0
2007-01-22 02:53:00,634.975,635.008,634.336,634.539,19530.0
2007-01-22 02:54:00,634.639,635.056,634.169,634.671,44632.0
2007-01-22 02:55:00,634.756,635.131,634.248,634.451,27800.0
2007-01-22 02:56:00,634.91,635.068,634.462,634.786,19050.0
2007-01-22 02:57:00,634.623,635.167,634.596,635.045,18500.0
2007-01-22 02:58:00,634.593,635.212,634.486,634.76,33450.0
2007-01-22 02:59:00,634.769,635.127,634.278,634.702,31330.0
2007-01-22 03:00:00,634.668,635.037,634.362,634.57,24380.0
2007-01-22 03:01:00,634.649,635.053,634.439,634.885,14860.0
2007-01-22 03:02:00,634.617,635.237,634.417,634.564,20740.0
2007-01-22 03:03:00,635.048,635.099,634.526,635.045,23910.0
2007-01-22 03:04:00,635.039,635.114,634.55,634.706,25110.0
2007-01-22 03:05:00,634.511,634.938,634.243,634.938,14770.0
2007-01-22 03:06:00,635.008,635.02,634.361,634.361,23530.0
2007-01-22 03:07:00,634.548,635.018,634.258,634.936,18980.0
2007-01-22 03:08:00,634.688,635.043,634.261,634.929,20940.0
2007-01-22 03:09:00,634.673,635.025,634.266,634.497,24900.0
2007-01-22 03:10:00,634.974,635.201,634.469,634.85,24020.0
2007-01-22 03:11:00,634.968,635.324,634.673,634.955,20080.0
2007-01-22 03:12:00,634.692,635.31,634.546,635.072,25990.0
2007-01-22 03:13:00,634.879,635.259,634.568,635.109,21240.0
2007-01-22 03:14:00,634.871,635.502,634.669,634.923,17080.0
2007-01-22 03:15:00,634.889,635.489,634.869,635.092,12590.0
2007-01-22 03:16:00,635.326,635.526,634.775,635.429,20950.0
2007-01-22 03:17:00,635.031,635.593,634.833,635.056,26240.0
2007-01-22 03:18:00,635.343,635.709,634.948,635.453,18920.0
2007-01-22 03:19:00,635.548,636.058,635.26,636.058,17040.0
2007-01-22 03:20:00,635.984,635.984,635.355,635.751,14400.0
2007-01-22 03:21:00,635.437,636.03,635.296,635.346,19170.0
2007-01-22 03:22:00,635.878,635.948,635.366,635.648,20980.0
2007-01-22 03:23:00,635.869,635.963,635.247,635.963,23820.0
2007-01-22 03:24:00,635.854,635.912,635.185,635.468,28990.0
2007-01-22 03:25:00,635.495,635.943,635.27,635.363,17890.0
2007-01-22 03:26:00,635.711,636.012,635.31,635.731,24910.0
2007-01-22 03:27:00,635.522,635.765,635.127,635.579,17600.0
2007-01-22 03:28:00,635.341,635.769,635.062,635.491,16250.0
2007-01-22 03:29:00,635.29,635.682,635.016,635.016,23520.0
2007-01-22 03:30:00,635.394,635.886,635.249,635.853,17160.0
2007-01-22 03:31:00,635.997,636.037,635.379,635.559,24540.0
2007-01-22 03:32:00,635.468,635.964,635.35,635.914,22100.0
2007-01-22 03:33:00,635.412,635.971,635.293,635.738,19630.0
2007-01-22 03:34:00,635.389,635.797,635.046,635.276,23160.0
2007-01-22 03:35:00,635.327,635.859,635.101,635.608,22410.0
2007-01-22 03:36:00,635.699,635.972,635.334,635.737,30700.0
2007-01-22 03:37:00,635.707,635.973,635.359,635.359,21890.0
2007-01-22 03:38:00,635.376,636.07,635.376,635.89,33740.0
2007-01-22 03:39:00,635.312,635.946,635.255,635.578,19740.0
2007-01-22 03:40:00,635.801,635.886,635.28,635.725,21990.0
2007-01-22 03:41:00,635.564,635.786,635.166,635.25,25070.0
2007-01-22 03:42:00,635.227,635.758,635.039,635.442,22366.0
2007-01-22 03:43:00,635.431,635.943,635.156,635.811,19250.0
2007-01-22 03:44:00,635.853,635.854,635.214,635.809,25300.0
2007-01-22 03:45:00,635.592,635.831,635.181,635.651,21390.0
2007-01-22 03:46:00,635.426,635.709,635.095,635.354,13000.0
2007-01-22 03:47:00,635.556,636.043,635.251,635.602,31570.0
2007-01-22 03:48:00,635.399,635.977,635.203,635.713,25360.0
2007-01-22 03:49:00,635.618,636.015,635.123,635.322,25870.0
2007-01-22 03:50:00,635.369,636.029,635.236,635.776,20080.0
2007-01-22 03:51:00,635.265,635.831,635.032,635.222,29840.0
2007-01-22 03:52:00,635.142,635.733,634.897,635.733,20240.0
2007-01-22 03:53:00,635.806,635.904,635.405,635.83,20520.0
2007-01-22 03:54:00,635.646,635.98,635.203,635.349,17570.0
2007-01-22 03:55:00,635.755,635.936,635.317,635.579,12870.0
2007-01-22 03:56:00,635.487,635.855,635.19,635.4,18000.0
2007-01-22 03:57:00,635.233,635.976,635.164,635.44,19780.0
2007-01-22 03:58:00,635.253,635.791,635.204,635.204,16910.0
2007-01-22 03:59:00,635.332,635.859,635.175,635.39,18350.0
2007-01-22 04:00:00,635.83,635.832,635.31,635.395,19420.0
2007-01-22 04:01:00,635.796,635.796,635.1,635.484,23920.0
2007-01-22 04:02:00,635.699,635.704,635.148,635.33,22340.0
2007-01-22 04:03:00,635.688,635.719,635.216,635.714,20155.0
2007-01-22 04:04:00,635.321,635.839,635.188,635.58,13610.0
2007-01-22 04:05:00,635.7,635.7,635.7,635.7,35870.0
2007-01-22 04:06:00,635.323,635.863,635.18,635.689,35870.0
2007-01-22 04:08:00,635.273,635.903,635.17,635.589,23840.0
2007-01-22 04:09:00,635.565,635.805,635.16,635.38,18270.0
2007-01-22 04:10:00,635.451,635.833,635.002,635.5,17190.0
2007-01-22 04:11:00,635.49,635.855,635.137,635.764,26670.0
2007-01-22 04:12:00,635.516,635.874,635.154,635.291,18630.0
2007-01-22 04:13:00,635.085,635.696,634.835,634.835,17860.0
2007-01-22 04:14:00,635.21,635.667,634.881,635.235,21830.0
2007-01-22 04:15:00,635.165,635.908,635.165,635.894,19320.0
2007-01-22 04:17:00,635.202,635.784,635.088,635.386,18830.0
2007-01-22 04:18:00,635.648,635.764,635.137,635.558,22290.0
2007-01-22 04:19:00,635.262,635.759,635.108,635.199,26670.0
2007-01-22 04:20:00,635.7,635.7,635.7,635.7,21670.0
2007-01-22 04:21:00,635.286,635.812,635.167,635.221,21670.0
2007-01-22 04:22:00,635.466,635.532,634.977,635.258,16380.0
2007-01-22 04:23:00,635.213,635.503,634.919,635.39,17770.0
2007-01-22 04:24:00,635.087,635.582,634.934,635.314,19490.0
2007-01-22 04:25:00,635.339,635.775,634.996,635.769,27470.0
2007-01-22 04:26:00,635.782,635.836,635.178,635.385,22130.0
2007-01-22 04:27:00,635.508,635.756,635.144,635.442,21310.0
2007-01-22 04:28:00,635.591,635.716,635.054,635.207,17520.0
2007-01-22 04:29:00,635.222,635.822,635.037,635.368,24210.0
2007-01-22 04:30:00,635.397,635.73,634.984,635.172,32490.0
2007-01-22 04:31:00,635.321,635.673,634.956,635.329,14560.0
2007-01-22 04:32:00,635.61,635.671,635.074,635.074,20840.0
2007-01-22 04:36:00,635.444,635.54,634.885,635.139,25650.0
2007-01-22 04:37:00,635.256,635.707,635.052,635.15,12350.0
2007-01-22 04:38:00,635.599,635.613,635.01,635.351,19460.0
2007-01-22 04:39:00,635.593,635.797,635.099,635.516,16440.0
2007-01-22 04:40:00,635.471,635.833,635.053,635.206,23030.0
2007-01-22 04:41:00,635.198,635.848,634.895,635.306,22360.0
2007-01-22 04:42:00,635.167,635.764,634.983,635.465,17720.0
2007-01-22 04:43:00,635.71,635.848,635.061,635.379,21440.0
2007-01-22 04:44:00,635.533,635.842,635.225,635.475,12660.0
2007-01-22 04:45:00,635.627,635.826,634.999,635.177,24070.0
2007-01-22 04:46:00,635.7,635.7,635.7,635.7,16310.0
2007-01-22 04:47:00,635.82,635.82,635.197,635.508,16310.0
2007-01-22 04:48:00,635.165,635.766,635.006,635.047,20060.0
2007-01-22 04:49:00,635.538,635.766,635.091,635.495,27780.0
2007-01-22 04:50:00,635.681,635.738,635.032,635.637,18010.0
2007-01-22 04:51:00,635.341,635.745,635.142,635.519,14390.0
2007-01-22 04:52:00,635.382,635.737,635.085,635.415,19450.0
2007-01-22 04:53:00,635.178,635.801,634.889,635.366,19970.0
2007-01-22 04:54:00,635.494,635.754,635.078,635.078,19650.0
2007-01-22 04:55:00,635.266,635.63,634.972,635.311,20790.0
2007-01-22 04:56:00,635.407,635.77,635.158,635.484,18820.0
2007-01-22 04:57:00,635.469,635.626,635.096,635.542,22370.0
2007-01-22 04:58:00,635.323,635.748,635.14,635.231,18500.0
2007-01-22 04:59:00,635.405,635.74,635.086,635.663,16360.0
2007-01-22 05:00:00,635.579,635.671,635.049,635.229,11890.0
2007-01-22 05:01:00,635.594,635.796,635.003,635.534,27400.0
2007-01-22 05:02:00,635.599,635.773,635.004,635.466,24190.0
2007-01-22 05:03:00,635.254,635.709,635.019,635.302,11880.0
2007-01-22 05:04:00,634.978,635.569,634.967,635.558,12240.0
2007-01-22 05:06:00,635.324,635.666,635.005,635.036,17440.0
2007-01-22 05:07:00,635.438,635.773,635.136,635.773,19590.0
2007-01-22 05:08:00,635.7,635.7,635.7,635.7,22990.0
2007-01-22 05:09:00,635.587,635.612,634.968,635.526,22990.0
2007-01-22 05:10:00,635.586,635.717,635.044,635.166,13090.0
2007-01-22 05:11:00,635.247,635.682,634.984,635.118,18840.0
2007-01-22 05:12:00,635.7,635.7,635.7,635.7,18120.0
2007-01-22 05:13:00,635.282,635.632,634.934,635.068,18120.0
2007-01-22 05:14:00,635.515,635.747,635.115,635.198,31450.0
2007-01-22 05:15:00,635.6,635.6,635.6,635.6,17980.0
2007-01-22 05:16:00,635.236,635.876,635.141,635.667,17980.0
2007-01-22 05:17:00,635.7,635.7,635.6,635.6,10430.0
2007-01-22 05:18:00,635.391,635.66,635.105,635.254,10430.0
2007-01-22 05:19:00,635.21,635.704,635.041,635.497,26570.0
2007-01-22 05:20:00,635.36,635.787,635.05,635.411,13960.0
2007-01-22 05:21:00,635.513,635.764,635.14,635.602,17770.0
2007-01-22 05:22:00,636.0,636.0,636.0,636.0,14900.0
2007-01-22 05:23:00,635.2,635.2,635.2,635.2,14900.0
2007-01-22 05:24:00,635.365,635.577,634.869,635.288,14900.0
2007-01-22 05:25:00,634.819,635.574,634.803,635.459,11490.0
2007-01-22 05:26:00,635.431,635.634,634.974,635.166,20430.0
2007-01-22 05:27:00,635.261,635.769,635.109,635.69,16640.0
2007-01-22 05:28:00,635.153,635.77,635.153,635.761,11010.0
2007-01-22 05:29:00,635.715,635.833,635.245,635.406,12310.0
2007-01-22 05:30:00,635.034,635.663,634.99,635.637,15010.0
2007-01-22 05:31:00,635.432,635.649,635.038,635.649,10670.0
2007-01-22 05:32:00,635.011,635.804,635.011,635.804,13710.0
2007-01-22 05:33:00,635.28,635.817,635.195,635.599,16640.0
2007-01-22 05:35:00,635.566,635.63,635.026,635.34,16740.0
2007-01-22 05:36:00,635.673,635.679,635.103,635.472,14470.0
2007-01-22 05:37:00,635.2,635.2,635.2,635.2,18170.0
2007-01-22 05:38:00,635.173,635.806,634.964,635.676,18170.0
2007-01-22 05:39:00,635.113,635.663,634.876,635.318,16770.0
2007-01-22 05:40:00,635.662,635.952,635.288,635.723,16940.0
2007-01-22 05:41:00,635.185,635.834,635.027,635.637,17820.0
2007-01-22 05:42:00,635.193,635.742,635.024,635.652,14030.0
2007-01-22 05:43:00,635.336,635.758,634.966,635.758,16980.0
2007-01-22 05:44:00,635.244,635.772,635.104,635.366,16630.0
2007-01-22 05:45:00,635.684,635.806,635.075,635.625,27470.0
2007-01-22 05:46:00,635.695,635.843,635.159,635.719,19490.0
2007-01-22 05:47:00,635.777,635.818,635.148,635.447,15520.0
2007-01-22 05:50:00,635.093,635.634,634.935,635.26,22810.0
2007-01-22 05:51:00,635.113,635.561,634.873,635.438,21390.0
2007-01-22 05:52:00,635.559,635.815,635.252,635.429,13590.0
2007-01-22 05:53:00,635.744,635.744,634.998,635.366,20030.0
2007-01-22 05:54:00,635.092,635.699,634.979,635.387,26190.0
2007-01-22 05:55:00,635.393,635.747,635.123,635.612,10190.0
2007-01-22 05:57:00,635.261,635.724,635.048,635.209,18730.0
2007-01-22 05:58:00,635.567,635.635,635.023,635.605,16990.0
2007-01-22 05:59:00,635.381,635.824,635.017,635.765,15560.0
2007-01-22 06:00:00,635.716,635.843,635.061,635.843,28300.0
2007-01-22 06:01:00,635.739,635.881,634.703,634.703,26160.0
2007-01-22 06:02:00,635.292,635.734,635.037,635.734,19730.0
2007-01-22 06:04:00,635.736,635.825,635.021,635.021,17150.0
2007-01-22 06:05:00,635.298,635.872,635.185,635.594,14230.0
2007-01-22 06:06:00,635.403,636.027,635.179,636.027,25760.0
2007-01-22 06:07:00,635.562,636.07,635.345,635.738,17640.0
2007-01-22 06:08:00,635.958,635.958,635.274,635.403,14000.0
2007-01-22 06:09:00,635.286,635.892,635.076,635.201,28630.0
2007-01-22 06:10:00,635.267,635.768,635.009,635.34,14620.0
2007-01-22 06:11:00,635.226,635.582,634.965,635.301,14330.0
2007-01-22 06:12:00,635.345,635.746,635.129,635.501,15800.0
2007-01-22 06:13:00,634.955,635.844,634.955,635.586,20920.0
2007-01-22 06:14:00,635.4,635.911,635.167,635.821,26090.0
2007-01-22 06:15:00,635.51,635.769,635.146,635.223,13590.0
2007-01-22 06:16:00,635.49,635.805,635.14,635.465,17640.0
2007-01-22 06:17:00,635.851,635.851,635.069,635.242,16330.0
2007-01-22 06:18:00,635.663,635.696,634.817,634.87,24210.0
2007-01-22 06:19:00,635.131,635.683,634.959,635.404,13720.0
2007-01-22 06:20:00,635.133,635.58,634.89,635.0,16500.0
2007-01-22 06:21:00,635.478,635.492,635.014,635.466,20170.0
2007-01-22 06:22:00,635.381,635.4,634.844,635.362,13210.0
2007-01-22 06:23:00,635.312,635.515,634.945,635.134,16300.0
2007-01-22 06:24:00,635.281,635.414,634.781,635.154,13770.0
2007-01-22 06:25:00,635.192,635.329,634.727,634.727,14890.0
2007-01-22 06:26:00,634.562,635.434,634.562,635.055,10880.0
2007-01-22 06:27:00,634.903,635.426,634.741,634.91,19700.0
2007-01-22 06:28:00,634.836,635.36,634.682,634.883,14610.0
2007-01-22 06:29:00,635.295,635.381,634.816,635.314,24650.0
2007-01-22 06:30:00,634.833,635.372,634.649,634.796,17880.0
2007-01-22 06:31:00,634.884,635.354,634.706,634.992,16880.0
2007-01-22 06:32:00,635.242,635.354,634.757,635.055,20170.0
2007-01-22 06:33:00,634.98,635.282,634.641,635.239,19450.0
2007-01-22 06:34:00,635.104,635.388,634.744,634.744,15680.0
2007-01-22 06:35:00,635.182,635.656,634.945,635.231,20290.0
2007-01-22 06:36:00,635.345,635.463,634.766,634.94,20150.0
2007-01-22 06:37:00,634.877,635.408,634.791,635.381,21170.0
2007-01-22 06:39:00,635.38,635.417,634.674,634.806,10780.0
2007-01-22 06:40:00,634.624,635.257,634.611,635.024,18330.0
2007-01-22 06:41:00,634.953,635.316,634.586,634.682,20170.0
2007-01-22 06:42:00,635.5,635.5,635.2,635.2,18710.0
2007-01-22 06:44:00,634.876,635.585,634.69,635.058,18710.0
2007-01-22 06:46:00,635.594,635.594,635.097,635.439,10650.0
2007-01-22 06:47:00,635.08,635.489,634.654,634.979,16490.0
2007-01-22 06:48:00,634.86,635.47,634.733,635.155,9140.0
2007-01-22 06:49:00,634.925,635.45,634.784,635.104,15490.0
2007-01-22 06:50:00,635.172,635.495,634.712,634.753,17500.0
2007-01-22 06:51:00,635.238,635.342,634.768,634.834,21980.0
2007-01-22 06:52:00,634.772,635.135,634.377,634.773,14850.0
2007-01-22 06:53:00,634.788,635.213,634.593,634.774,14910.0
2007-01-22 06:54:00,635.314,635.421,634.654,634.654,15380.0
2007-01-22 06:55:00,635.412,635.412,634.822,635.288,11030.0
2007-01-22 06:56:00,634.848,635.476,634.702,635.053,30470.0
2007-01-22 06:57:00,634.872,635.221,634.597,635.099,14080.0
2007-01-22 06:58:00,634.96,635.309,634.707,634.819,15040.0
2007-01-22 06:59:00,635.2,635.2,635.2,635.2,25560.0
2007-01-22 07:00:00,634.687,635.348,634.627,635.264,25560.0
2007-01-22 07:01:00,635.11,635.394,634.647,634.894,19430.0
2007-01-22 07:02:00,635.204,635.272,634.696,634.696,16510.0
2007-01-22 07:03:00,635.034,635.531,634.753,635.531,12540.0
2007-01-22 07:04:00,634.938,635.43,634.692,634.973,34420.0
2007-01-22 07:05:00,635.1,635.2,635.1,635.1,16220.0
2007-01-22 07:06:00,634.777,635.359,634.504,634.912,16220.0
2007-01-22 07:07:00,634.764,635.395,634.52,635.334,19730.0
2007-01-22 07:08:00,635.126,635.297,634.651,634.85,18810.0
2007-01-22 07:09:00,634.699,635.156,634.547,634.893,14770.0
2007-01-22 07:10:00,634.67,635.302,634.53,635.263,22280.0
2007-01-22 07:11:00,634.709,635.242,634.594,635.121,16550.0
2007-01-22 07:12:00,634.729,635.198,634.562,634.931,22050.0
2007-01-22 07:13:00,635.157,635.281,634.763,634.811,17830.0
2007-01-22 07:14:00,635.029,635.251,634.571,634.875,28980.0
2007-01-22 07:15:00,634.585,635.191,634.412,635.066,31320.0
2007-01-22 07:16:00,635.091,635.217,634.605,635.015,27290.0
2007-01-22 07:17:00,635.162,635.267,634.611,634.849,17260.0
2007-01-22 07:18:00,634.702,635.222,634.605,635.068,16480.0
2007-01-22 07:19:00,635.103,635.236,634.747,635.159,17460.0
2007-01-22 07:20:00,635.5,635.5,635.5,635.5,18400.0
2007-01-22 07:21:00,634.558,635.199,634.511,634.759,18400.0
2007-01-22 07:22:00,635.094,635.336,634.692,635.116,16180.0
2007-01-22 07:23:00,634.852,635.366,634.816,635.366,15670.0
2007-01-22 07:24:00,635.1,635.2,635.1,635.2,18540.0
2007-01-22 07:28:00,635.045,635.599,634.855,635.335,18540.0
2007-01-22 07:29:00,634.842,635.477,634.557,635.189,20610.0
2007-01-22 07:30:00,634.566,635.149,634.521,634.759,19520.0
2007-01-22 07:31:00,634.704,635.307,634.616,635.228,21160.0
2007-01-22 07:32:00,635.209,635.323,634.768,634.873,12950.0
2007-01-22 07:33:00,635.2,635.2,635.2,635.2,16410.0
2007-01-22 07:34:00,635.1,635.1,635.1,635.1,16410.0
2007-01-22 07:35:00,635.243,635.48,634.726,634.892,16410.0
2007-01-22 07:36:00,634.916,635.388,634.651,635.028,15800.0
2007-01-22 07:37:00,634.816,635.369,634.707,635.099,17140.0
2007-01-22 07:38:00,634.883,635.558,634.808,635.504,18180.0
2007-01-22 07:39:00,635.452,635.454,634.926,635.365,16840.0
2007-01-22 07:40:00,635.1,635.1,635.1,635.1,21150.0
2007-01-22 07:41:00,635.344,635.458,634.773,635.253,21150.0
2007-01-22 07:42:00,634.885,635.465,634.782,635.187,20380.0
2007-01-22 07:43:00,635.504,635.607,634.929,635.142,18980.0
2007-01-22 07:44:00,635.134,635.483,634.832,635.303,22020.0
2007-01-22 07:45:00,635.125,635.35,634.62,635.35,17370.0
2007-01-22 07:46:00,634.845,635.388,634.612,634.831,16180.0
2007-01-22 07:47:00,634.729,635.193,634.478,634.705,17260.0
2007-01-22 07:48:00,635.099,635.441,634.602,634.83,27430.0
2007-01-22 07:49:00,635.028,635.55,634.755,635.056,15670.0
2007-01-22 07:50:00,635.293,635.385,634.773,635.078,15380.0
2007-01-22 07:51:00,635.114,635.471,634.947,635.27,17310.0
2007-01-22 07:52:00,634.814,635.487,634.702,634.771,20671.0
2007-01-22 07:53:00,634.903,635.36,634.527,635.247,23640.0
2007-01-22 07:54:00,635.319,635.32,634.568,634.768,18140.0
2007-01-22 07:55:00,635.331,635.346,634.787,635.219,25360.0
2007-01-22 07:56:00,635.06,635.352,634.705,635.205,23220.0
2007-01-22 07:57:00,635.054,635.44,634.838,635.138,14210.0
2007-01-22 07:58:00,635.477,635.526,634.998,635.395,14780.0
2007-01-22 07:59:00,635.264,635.396,634.692,634.848,25140.0
2007-01-22 08:00:00,634.87,635.396,634.617,634.695,14740.0
2007-01-22 08:01:00,635.231,635.231,634.595,634.948,17490.0
2007-01-22 08:02:00,634.6,634.7,634.6,634.7,15250.0
2007-01-22 08:03:00,634.81,635.251,634.485,635.238,15250.0
2007-01-22 08:04:00,635.248,635.277,634.53,634.705,15110.0
2007-01-22 08:05:00,634.751,635.369,634.751,635.355,14550.0
2007-01-22 08:06:00,635.41,635.41,634.648,635.174,16760.0
2007-01-22 08:07:00,634.934,635.292,634.604,634.671,19180.0
2007-01-22 08:08:00,634.893,635.374,634.593,635.189,17290.0
2007-01-22 08:09:00,635.392,635.428,634.578,634.791,16680.0
2007-01-22 08:10:00,635.408,635.408,634.763,635.199,15850.0
2007-01-22 08:11:00,634.81,635.346,634.483,634.914,17100.0
2007-01-22 08:12:00,634.706,635.286,634.495,635.024,14880.0
2007-01-22 08:13:00,634.6,634.7,634.6,634.6,19840.0
2007-01-22 08:14:00,634.8,635.311,634.626,634.849,19840.0
2007-01-22 08:15:00,635.012,635.371,634.673,635.141,19980.0
2007-01-22 08:16:00,635.067,635.417,634.755,634.921,13100.0
2007-01-22 08:17:00,634.985,635.359,634.687,635.164,15620.0
2007-01-22 08:18:00,634.769,635.343,634.698,635.165,23630.0
2007-01-22 08:19:00,634.7,635.2,634.7,635.0,12860.0
2007-01-22 08:20:00,635.28,635.459,634.798,635.093,12860.0
2007-01-22 08:21:00,634.767,635.394,634.538,635.043,17110.0
2007-01-22 08:22:00,634.728,635.218,634.496,635.194,18400.0
2007-01-22 08:23:00,635.203,635.328,634.681,635.328,19300.0
2007-01-22 08:24:00,635.258,635.258,634.569,634.785,11190.0
2007-01-22 08:25:00,635.0,635.2,635.0,635.2,14150.0
2007-01-22 08:26:00,634.541,635.293,634.541,635.043,14150.0
2007-01-22 08:27:00,634.699,635.371,634.699,635.08,17350.0
2007-01-22 08:28:00,635.1,635.2,635.0,635.0,15790.0
2007-01-22 08:29:00,634.889,635.426,634.774,635.347,15790.0
2007-01-22 08:30:00,634.969,635.302,634.439,634.607,17200.0
2007-01-22 08:31:00,635.205,635.258,634.687,635.228,20700.0
2007-01-22 08:32:00,635.0,635.2,635.0,635.0,23410.0
2007-01-22 08:33:00,634.515,635.434,634.446,635.283,23410.0
2007-01-22 08:34:00,635.066,635.259,634.622,635.087,20050.0
2007-01-22 08:35:00,635.104,635.18,634.474,634.744,20630.0
2007-01-22 08:37:00,635.232,635.257,634.76,635.213,14413.0
2007-01-22 08:38:00,635.209,635.209,634.533,634.815,14530.0
2007-01-22 08:39:00,634.702,634.981,634.326,634.445,12770.0
2007-01-22 08:40:00,635.001,635.055,634.463,635.026,27290.0
2007-01-22 08:41:00,634.607,635.132,634.433,634.595,17460.0
2007-01-22 08:42:00,634.73,635.025,634.313,634.579,21510.0
2007-01-22 08:43:00,635.081,635.135,634.435,634.702,18060.0
2007-01-22 08:44:00,634.997,635.016,634.4,634.732,14890.0
2007-01-22 08:45:00,634.711,634.735,634.267,634.631,25140.0
2007-01-22 08:46:00,634.379,634.721,634.065,634.601,18400.0
2007-01-22 08:47:00,634.378,634.833,634.064,634.228,22738.0
2007-01-22 08:48:00,634.715,634.837,634.268,634.608,16830.0
2007-01-22 08:49:00,634.423,634.982,634.372,634.915,12900.0
2007-01-22 08:50:00,634.874,634.923,634.313,634.73,25460.0
2007-01-22 08:52:00,634.711,634.827,634.132,634.827,19950.0
2007-01-22 08:53:00,634.748,634.819,634.188,634.575,19190.0
2007-01-22 08:54:00,634.616,634.656,634.167,634.462,11880.0
2007-01-22 08:55:00,634.203,634.725,633.883,634.226,12210.0
2007-01-22 08:56:00,634.571,634.683,634.063,634.407,14660.0
2007-01-22 08:57:00,634.43,634.918,634.244,634.244,20210.0
2007-01-22 08:58:00,635.006,635.1,634.472,634.912,11930.0
2007-01-22 08:59:00,634.775,634.908,634.265,634.853,14630.0
2007-01-22 09:00:00,634.199,634.926,634.199,634.763,23840.0
2007-01-22 09:01:00,634.617,634.84,634.275,634.676,21030.0
2007-01-22 09:02:00,634.72,634.775,634.042,634.455,25860.0
2007-01-22 09:03:00,634.658,634.959,634.34,634.874,18640.0
2007-01-22 09:04:00,634.502,634.976,634.201,634.448,18340.0
2007-01-22 09:05:00,634.243,635.03,634.243,634.796,20800.0
2007-01-22 09:06:00,634.934,635.106,634.531,635.018,19440.0
2007-01-22 09:07:00,634.924,635.165,634.45,634.58,34790.0
2007-01-22 09:08:00,635.043,635.349,634.569,635.277,19720.0
2007-01-22 09:09:00,635.307,635.307,634.635,635.067,20290.0
2007-01-22 09:10:00,634.756,635.135,634.506,634.97,21110.0
2007-01-22 09:11:00,634.971,634.971,634.449,634.813,18150.0
2007-01-22 09:12:00,634.602,634.954,634.168,634.483,23830.0
2007-01-22 09:13:00,634.745,634.952,634.079,634.259,30570.0
2007-01-22 09:14:00,634.234,634.794,633.991,634.584,26000.0
2007-01-22 09:15:00,634.426,634.858,634.227,634.71,24150.0
2007-01-22 09:16:00,634.134,634.892,634.05,634.583,19090.0
2007-01-22 09:17:00,634.546,635.076,634.408,634.871,33920.0
2007-01-22 09:18:00,634.865,635.132,634.534,634.973,22360.0
2007-01-22 09:19:00,635.048,635.087,634.587,635.049,16440.0
2007-01-22 09:20:00,634.997,635.03,634.438,635.008,23380.0
2007-01-22 09:21:00,634.959,635.116,634.377,634.603,23580.0
2007-01-22 09:22:00,634.837,635.083,634.406,634.912,38780.0
2007-01-22 09:23:00,634.47,635.104,634.47,634.981,23620.0
2007-01-22 09:24:00,634.985,635.17,634.326,634.545,16950.0
2007-01-22 09:25:00,634.543,635.229,634.543,634.869,23240.0
2007-01-22 09:26:00,634.654,635.218,634.519,635.027,25350.0
2007-01-22 09:27:00,635.031,635.045,634.424,634.478,21470.0
2007-01-22 09:28:00,634.707,635.222,634.396,634.618,32320.0
2007-01-22 09:29:00,634.954,635.043,634.362,634.697,24220.0
2007-01-22 09:30:00,634.822,635.163,634.496,635.045,27970.0
2007-01-22 09:31:00,634.939,635.112,634.439,635.079,24020.0
2007-01-22 09:32:00,635.115,635.191,634.599,635.091,30780.0
2007-01-22 09:33:00,634.8,635.07,634.46,634.993,17060.0
2007-01-22 09:34:00,634.326,635.037,633.935,634.495,32760.0
2007-01-22 09:35:00,634.803,635.144,634.346,635.144,21810.0
2007-01-22 09:36:00,634.744,635.112,634.049,634.254,19310.0
2007-01-22 09:37:00,634.634,634.871,634.265,634.512,19690.0
2007-01-22 09:38:00,634.716,635.2,634.522,634.774,21330.0
2007-01-22 09:39:00,635.196,635.196,634.477,634.73,23880.0
2007-01-22 09:40:00,634.386,635.114,634.336,634.566,23460.0
2007-01-22 09:41:00,635.059,635.059,634.387,634.787,24370.0
2007-01-22 09:42:00,634.351,634.915,634.072,634.739,18610.0
2007-01-22 09:43:00,634.869,634.929,634.323,634.629,23370.0
2007-01-22 09:44:00,634.705,634.909,634.321,634.666,23860.0
2007-01-22 09:45:00,634.506,634.946,634.062,634.729,26250.0
2007-01-22 09:46:00,634.699,635.035,634.286,634.764,30470.0
2007-01-22 09:47:00,634.276,634.968,634.079,634.968,21790.0
2007-01-22 09:48:00,634.343,635.088,634.343,634.801,16800.0
2007-01-22 09:49:00,634.845,634.89,634.338,634.844,21380.0
2007-01-22 09:50:00,634.817,635.036,634.214,634.307,28380.0
2007-01-22 09:51:00,634.1,634.7,634.1,634.5,26610.0
2007-01-22 09:52:00,634.725,634.858,634.292,634.744,26610.0
2007-01-22 09:53:00,634.1,634.2,634.1,634.2,18770.0
2007-01-22 09:54:00,634.136,634.78,634.136,634.695,18770.0
2007-01-22 09:55:00,634.171,634.766,633.981,634.641,24380.0
2007-01-22 09:56:00,634.589,634.728,634.14,634.541,23660.0
2007-01-22 09:57:00,634.531,634.822,634.147,634.571,24250.0
2007-01-22 09:58:00,634.5,634.5,634.2,634.2,18410.0
2007-01-22 09:59:00,634.711,634.823,634.107,634.158,18410.0
2007-01-22 10:00:00,634.191,634.765,634.105,634.369,24940.0
2007-01-22 10:01:00,634.503,634.582,633.905,634.582,30160.0
2007-01-22 10:02:00,634.244,634.777,634.1,634.587,23470.0
2007-01-22 10:03:00,634.475,634.758,634.178,634.595,31110.0
2007-01-22 10:04:00,634.237,634.617,633.985,634.376,23300.0
2007-01-22 10:05:00,633.788,634.562,633.715,633.887,28270.0
2007-01-22 10:06:00,634.339,634.339,633.736,634.261,32480.0
2007-01-22 10:07:00,634.388,634.405,633.905,634.303,26930.0
2007-01-22 10:08:00,634.246,634.451,633.749,633.896,20680.0
2007-01-22 10:09:00,634.285,634.462,633.782,634.11,31010.0
2007-01-22 10:10:00,633.959,634.614,633.726,634.476,21240.0
2007-01-22 10:11:00,634.523,634.696,634.065,634.316,30350.0
2007-01-22 10:12:00,633.876,634.681,633.876,634.283,24590.0
2007-01-22 10:13:00,634.485,634.651,634.101,634.442,20360.0
2007-01-22 10:14:00,634.324,634.586,633.931,634.337,20680.0
2007-01-22 10:15:00,634.059,634.521,633.962,634.269,28200.0
2007-01-22 10:16:00,633.977,634.577,633.977,634.099,19030.0
2007-01-22 10:17:00,634.456,634.54,633.979,634.109,17510.0
2007-01-22 10:18:00,634.28,634.286,633.688,634.194,24760.0
2007-01-22 10:19:00,634.178,634.394,633.74,634.001,23550.0
2007-01-22 10:20:00,634.201,634.298,633.675,634.111,21580.0
2007-01-22 10:21:00,633.575,634.139,633.384,633.755,20140.0
2007-01-22 10:22:00,634.039,634.111,633.434,633.684,23010.0
2007-01-22 10:23:00,633.81,633.989,633.193,633.776,34030.0
2007-01-22 10:24:00,633.881,634.118,633.413,634.118,23820.0
2007-01-22 10:25:00,633.837,634.006,633.32,633.664,33400.0
2007-01-22 10:26:00,633.988,634.155,633.557,633.731,18470.0
2007-01-22 10:27:00,633.792,634.134,633.432,633.879,15710.0
2007-01-22 10:28:00,633.989,634.33,633.642,634.058,23910.0
2007-01-22 10:29:00,633.87,633.94,633.316,633.94,34450.0
2007-01-22 10:30:00,633.962,634.058,633.492,633.843,22970.0
2007-01-22 10:31:00,633.736,634.229,633.542,633.754,24770.0
2007-01-22 10:32:00,634.058,634.254,633.535,633.618,30110.0
2007-01-22 10:33:00,633.621,634.024,633.349,633.67,24290.0
2007-01-22 10:34:00,633.933,634.156,633.468,633.972,21790.0
2007-01-22 10:35:00,633.98,634.145,633.326,633.326,30760.0
2007-01-22 10:36:00,633.872,634.18,633.469,634.18,40760.0
2007-01-22 10:37:00,634.108,634.198,633.553,633.732,18650.0
2007-01-22 10:38:00,633.926,634.001,633.389,633.983,19320.0
2007-01-22 10:39:00,633.505,633.981,633.216,633.495,23960.0
2007-01-22 10:40:00,633.778,633.981,633.425,633.853,19130.0
2007-01-22 10:41:00,633.881,634.019,633.306,633.557,30930.0
2007-01-22 10:42:00,633.441,633.892,633.122,633.687,21340.0
2007-01-22 10:43:00,633.113,633.59,632.979,633.39,17570.0
2007-01-22 10:44:00,633.517,633.913,633.163,633.913,19920.0
2007-01-22 10:45:00,633.636,634.097,633.478,633.931,28850.0
2007-01-22 10:46:00,633.538,634.048,633.39,633.933,24870.0
2007-01-22 10:47:00,633.94,634.119,633.509,633.846,34590.0
2007-01-22 10:48:00,633.91,634.175,633.542,633.985,19600.0
2007-01-22 10:49:00,633.733,634.111,633.463,633.554,25970.0
2007-01-22 10:50:00,633.422,634.132,633.328,634.003,25440.0
2007-01-22 10:51:00,633.491,634.212,633.233,634.136,19730.0
2007-01-22 10:52:00,634.224,634.376,633.607,633.607,19170.0
2007-01-22 10:53:00,634.114,634.366,633.637,634.122,29870.0
2007-01-22 10:54:00,633.914,634.365,633.64,633.947,25300.0
2007-01-22 10:55:00,633.985,634.523,633.712,634.523,25610.0
2007-01-22 10:56:00,634.463,634.57,633.992,634.492,27020.0
2007-01-22 10:57:00,633.773,634.537,633.773,634.233,31950.0
2007-01-22 10:58:00,634.371,634.429,633.926,634.406,21060.0
2007-01-22 10:59:00,634.443,634.545,633.852,634.122,18140.0
2007-01-22 11:00:00,634.291,634.621,633.808,634.15,18600.0
2007-01-22 11:01:00,634.55,634.55,633.791,634.143,19100.0
2007-01-22 11:02:00,634.451,634.593,633.916,634.077,16280.0
2007-01-22 11:03:00,634.384,634.507,633.864,634.112,14950.0
2007-01-22 11:04:00,634.086,634.521,633.799,634.507,36730.0
2007-01-22 11:05:00,634.113,634.497,633.828,634.355,18250.0
2007-01-22 11:06:00,633.931,634.477,633.686,634.049,19600.0
2007-01-22 11:07:00,633.996,634.535,633.972,634.507,26240.0
2007-01-22 11:08:00,633.862,634.53,633.862,634.315,18640.0
2007-01-22 11:09:00,634.407,634.51,633.965,634.118,19140.0
2007-01-22 11:10:00,634.303,634.629,633.899,634.478,27280.0
2007-01-22 11:11:00,634.401,634.687,633.968,634.46,28100.0
2007-01-22 11:12:00,633.997,634.679,633.997,634.473,18410.0
2007-01-22 11:13:00,634.52,634.674,633.86,634.283,27320.0
2007-01-22 11:14:00,633.95,634.618,633.95,634.51,15080.0
2007-01-22 11:15:00,634.638,634.687,633.943,634.687,27540.0
2007-01-22 11:16:00,634.652,634.737,634.159,634.702,13110.0
2007-01-22 11:17:00,634.236,634.593,633.851,634.262,15790.0
2007-01-22 11:18:00,634.276,634.452,633.788,634.056,15200.0
2007-01-22 11:19:00,633.791,634.424,633.773,634.395,16490.0
2007-01-22 11:20:00,633.918,634.438,633.809,634.407,25430.0
2007-01-22 11:21:00,634.453,634.545,634.018,634.545,18230.0
2007-01-22 11:24:00,634.408,634.535,633.837,633.837,15570.0
2007-01-22 11:25:00,633.706,634.388,633.706,634.028,14980.0
2007-01-22 11:26:00,633.972,634.4,633.648,634.4,15560.0
2007-01-22 11:27:00,634.264,634.264,633.516,633.599,19350.0
2007-01-22 11:28:00,634.02,634.259,633.652,634.11,16810.0
2007-01-22 11:29:00,634.119,634.255,633.377,633.763,19690.0
2007-01-22 11:30:00,634.015,634.145,633.367,633.602,18840.0
2007-01-22 11:31:00,633.752,633.752,633.076,633.559,18050.0
2007-01-22 11:32:00,633.325,634.022,633.251,633.757,16640.0
2007-01-22 11:33:00,633.352,633.956,633.273,633.737,19150.0
2007-01-22 11:34:00,633.372,633.872,633.256,633.854,13590.0
2007-01-22 11:35:00,633.448,633.891,633.307,633.821,23330.0
2007-01-22 11:36:00,633.634,633.918,633.107,633.314,15490.0
2007-01-22 11:37:00,633.354,633.874,633.229,633.525,16790.0
2007-01-22 11:38:00,633.742,633.783,633.145,633.145,25780.0
2007-01-22 11:39:00,633.344,633.756,633.004,633.32,24890.0
2007-01-22 11:40:00,633.535,633.653,632.961,633.504,20640.0
2007-01-22 11:41:00,633.519,633.725,633.085,633.315,23050.0
2007-01-22 11:42:00,632.973,633.513,632.871,633.264,13600.0
2007-01-22 11:43:00,633.433,633.527,632.81,632.827,23310.0
2007-01-22 11:44:00,632.962,633.811,632.724,633.531,16060.0
2007-01-22 11:45:00,633.562,633.796,633.083,633.796,25650.0
2007-01-22 11:46:00,633.792,633.792,633.061,633.398,12850.0
2007-01-22 11:47:00,633.296,633.785,633.102,633.519,16450.0
2007-01-22 11:48:00,633.209,633.728,633.049,633.532,22820.0
2007-01-22 11:49:00,633.579,633.864,633.177,633.864,17320.0
2007-01-22 11:50:00,633.377,633.866,633.151,633.468,21580.0
2007-01-22 11:51:00,632.968,633.913,632.968,633.733,21270.0
2007-01-22 11:52:00,633.511,633.905,633.155,633.354,27300.0
2007-01-22 11:53:00,633.445,633.833,633.07,633.832,17840.0
2007-01-22 11:54:00,632.896,633.663,632.896,633.317,16830.0
2007-01-22 11:55:00,632.913,633.652,632.86,633.142,32330.0
2007-01-22 11:56:00,633.333,633.621,632.816,632.816,21420.0
2007-01-22 11:57:00,633.128,633.483,632.968,633.011,21710.0
2007-01-22 11:58:00,633.156,633.626,632.981,633.09,15050.0
2007-01-22 11:59:00,633.354,633.68,633.004,633.155,17620.0
2007-01-22 12:00:00,634.5,634.5,634.5,634.5,20830.0
2007-01-22 12:01:00,634.2,634.2,634.2,634.2,20830.0
2007-01-22 12:02:00,634.5,634.5,634.5,634.5,20830.0
2007-01-22 12:03:00,634.6,634.6,634.6,634.6,20830.0
2007-01-22 12:04:00,633.285,633.681,632.968,633.045,20830.0
2007-01-22 12:05:00,633.668,633.718,632.983,632.983,23880.0
2007-01-22 12:06:00,633.516,633.952,633.153,633.365,24640.0
2007-01-22 12:07:00,633.748,633.748,632.952,632.952,16170.0
2007-01-22 12:08:00,633.829,634.146,633.424,633.904,15620.0
2007-01-22 12:09:00,634.203,634.29,633.74,634.228,18530.0
2007-01-22 12:10:00,633.659,634.363,633.519,633.892,13030.0
2007-01-22 12:11:00,633.893,634.419,633.65,634.025,14750.0
2007-01-22 12:12:00,633.966,634.401,633.726,634.266,11720.0
2007-01-22 12:13:00,634.317,634.406,633.553,633.553,16870.0
2007-01-22 12:14:00,634.351,634.545,633.907,634.075,16820.0
2007-01-22 12:15:00,634.428,634.654,634.133,634.654,14830.0
2007-01-22 12:16:00,634.274,634.577,633.709,633.92,15780.0
2007-01-22 12:17:00,634.192,634.272,633.318,633.318,21590.0
2007-01-22 12:18:00,634.011,634.388,633.791,634.3,15030.0
2007-01-22 12:19:00,634.165,634.371,633.664,633.843,23010.0
2007-01-22 12:20:00,633.969,634.356,633.482,633.681,24350.0
2007-01-22 12:21:00,634.057,634.226,633.327,633.736,29800.0
2007-01-22 12:22:00,633.693,634.406,633.693,634.226,16100.0
2007-01-22 12:23:00,633.785,634.328,633.644,633.681,15080.0
2007-01-22 12:24:00,633.588,634.386,633.444,633.653,21920.0
2007-01-22 12:25:00,633.906,634.345,633.537,634.089,22840.0
2007-01-22 12:26:00,634.105,634.367,633.723,634.116,20970.0
2007-01-22 12:27:00,634.342,634.387,633.822,634.363,21610.0
2007-01-22 12:28:00,634.384,634.461,633.884,634.045,15280.0
2007-01-22 12:29:00,633.511,634.543,633.511,634.202,26620.0
2007-01-22 12:30:00,634.346,634.346,633.729,634.314,12460.0
2007-01-22 12:31:00,634.168,634.501,633.757,634.197,12730.0
2007-01-22 12:32:00,634.185,634.57,633.687,633.687,15390.0
2007-01-22 12:33:00,634.256,634.484,633.863,633.968,15650.0
2007-01-22 12:34:00,634.139,634.637,633.785,634.384,18940.0
2007-01-22 12:35:00,633.918,634.58,633.918,634.58,22010.0
2007-01-22 12:36:00,634.364,634.775,634.053,634.167,12880.0
2007-01-22 12:37:00,634.165,634.425,633.737,634.273,14680.0
2007-01-22 12:38:00,634.375,634.469,633.886,634.251,20090.0
2007-01-22 12:39:00,634.129,634.536,633.844,634.203,13670.0
2007-01-22 12:40:00,633.95,634.344,633.567,633.567,13570.0
2007-01-22 12:41:00,633.986,634.392,633.71,634.214,16710.0
2007-01-22 12:42:00,634.034,634.529,633.938,634.335,13050.0
2007-01-22 12:43:00,633.886,634.449,633.715,633.871,15260.0
2007-01-22 12:44:00,634.244,634.293,633.457,633.552,16390.0
2007-01-22 12:45:00,634.165,634.375,633.735,633.949,16090.0
2007-01-22 12:46:00,634.435,634.713,634.042,634.417,15850.0
2007-01-22 12:47:00,634.347,634.462,633.797,633.811,18160.0
2007-01-22 12:48:00,634.184,634.368,633.782,634.21,22260.0
2007-01-22 12:49:00,634.242,634.53,633.821,634.53,12440.0
2007-01-22 12:50:00,634.011,634.618,633.762,634.618,11150.0
2007-01-22 12:51:00,634.642,634.822,634.182,634.182,11770.0
2007-01-22 12:52:00,634.744,634.773,634.09,634.09,16230.0
2007-01-22 12:53:00,634.307,634.734,634.059,634.171,24850.0
2007-01-22 12:54:00,634.639,634.768,634.184,634.209,13530.0
2007-01-22 12:55:00,634.779,634.779,634.063,634.354,12560.0
2007-01-22 12:56:00,634.026,634.763,634.012,634.361,16040.0
2007-01-22 12:57:00,634.033,634.723,633.69,634.68,20290.0
2007-01-22 12:58:00,634.074,634.705,634.025,634.381,14780.0
2007-01-22 12:59:00,634.387,634.412,633.602,633.968,16460.0
2007-01-22 13:00:00,633.879,634.373,633.675,633.835,13980.0
2007-01-22 13:01:00,633.835,634.415,633.473,633.78,14610.0
2007-01-22 13:02:00,633.964,634.371,633.671,633.91,14270.0
2007-01-22 13:03:00,634.401,634.544,633.842,633.924,15350.0
2007-01-22 13:04:00,634.246,634.558,633.833,634.558,19220.0
2007-01-22 13:05:00,634.65,634.65,633.776,634.014,23450.0
2007-01-22 13:06:00,634.478,634.685,634.043,634.217,17290.0
2007-01-22 13:07:00,634.73,634.814,634.238,634.487,16690.0
2007-01-22 13:08:00,634.737,634.737,634.116,634.528,15760.0
2007-01-22 13:09:00,634.017,634.425,633.791,633.959,23050.0
2007-01-22 13:10:00,633.656,634.407,633.643,633.805,20800.0
2007-01-22 13:11:00,634.149,634.555,633.899,634.427,17460.0
2007-01-22 13:12:00,634.444,634.692,633.761,634.066,18560.0
2007-01-22 13:13:00,634.168,634.642,633.848,634.031,17990.0
2007-01-22 13:14:00,634.223,634.684,633.941,634.277,15770.0
2007-01-22 13:15:00,634.234,634.732,633.956,634.044,15890.0
2007-01-22 13:16:00,634.186,634.594,633.764,633.941,18030.0
2007-01-22 13:17:00,634.141,634.444,633.614,633.787,13710.0
2007-01-22 13:18:00,634.287,634.512,633.777,634.353,19940.0
2007-01-22 13:19:00,633.836,634.383,633.59,633.782,18760.0
2007-01-22 13:20:00,634.165,634.684,633.731,633.789,16830.0
2007-01-22 13:21:00,634.332,634.852,634.126,634.372,18500.0
2007-01-22 13:22:00,634.357,634.757,634.131,634.722,12560.0
2007-01-22 13:23:00,634.444,634.742,633.967,634.228,16070.0
2007-01-22 13:24:00,634.082,634.46,633.634,634.371,13650.0
2007-01-22 13:25:00,634.325,634.577,633.902,634.371,18820.0
2007-01-22 13:26:00,633.809,634.501,633.736,634.501,12820.0
2007-01-22 13:27:00,634.49,634.601,633.968,634.265,14870.0
2007-01-22 13:28:00,633.992,634.376,633.595,634.234,16040.0
2007-01-22 13:29:00,634.35,634.519,633.844,634.241,24280.0
2007-01-22 13:30:00,634.529,634.529,633.908,634.437,13770.0
2007-01-22 13:31:00,634.474,634.474,633.712,634.159,16700.0
2007-01-22 13:32:00,634.499,634.499,633.853,634.066,12840.0
2007-01-22 13:33:00,634.351,634.376,633.677,633.838,15000.0
2007-01-22 13:34:00,633.933,634.387,633.846,634.188,15790.0
2007-01-22 13:35:00,634.386,634.515,633.963,634.351,10660.0
2007-01-22 13:36:00,633.91,634.396,633.746,634.396,12950.0
2007-01-22 13:37:00,634.018,634.44,633.667,633.86,20740.0
2007-01-22 13:38:00,634.058,634.62,633.849,634.271,14870.0
2007-01-22 13:39:00,634.694,634.772,634.126,634.772,19750.0
2007-01-22 13:40:00,634.65,634.729,634.109,634.157,14170.0
2007-01-22 13:41:00,634.203,634.642,633.817,634.642,20210.0
2007-01-22 13:42:00,634.266,634.673,633.887,634.164,22470.0
2007-01-22 13:43:00,634.53,634.824,634.118,634.64,12850.0
2007-01-22 13:44:00,634.543,634.791,633.962,634.095,14250.0
2007-01-22 13:46:00,634.343,634.589,633.914,634.589,25250.0
2007-01-22 13:47:00,634.6,634.6,634.6,634.6,14405.0
2007-01-22 13:48:00,634.635,634.765,634.039,634.215,14405.0
2007-01-22 13:49:00,634.381,634.7,634.12,634.669,14950.0
2007-01-22 13:50:00,634.636,634.653,633.848,634.045,13220.0
2007-01-22 13:51:00,634.263,634.518,633.811,633.983,16480.0
2007-01-22 13:52:00,633.968,634.487,633.788,634.369,15930.0
2007-01-22 13:53:00,634.443,634.499,633.961,634.351,11450.0
2007-01-22 13:54:00,633.897,634.419,633.754,634.102,14170.0
2007-01-22 13:55:00,634.423,634.555,634.023,634.374,16100.0
2007-01-22 13:56:00,634.167,634.597,633.877,634.386,12900.0
2007-01-22 13:57:00,634.632,634.632,633.809,634.117,12740.0
2007-01-22 13:58:00,633.781,634.44,633.781,634.363,19070.0
2007-01-22 13:59:00,634.269,634.565,633.998,634.565,19030.0
2007-01-22 14:00:00,634.173,634.623,633.972,634.277,17160.0
2007-01-22 14:01:00,634.153,634.571,633.802,633.802,13420.0
2007-01-22 14:02:00,633.903,634.603,633.903,634.603,14160.0
2007-01-22 14:03:00,634.169,634.575,633.914,634.008,13760.0
2007-01-22 14:04:00,634.453,634.574,633.939,634.482,17360.0
2007-01-22 14:05:00,634.243,634.66,634.0,634.558,15600.0
2007-01-22 14:06:00,634.153,634.574,633.937,634.549,19570.0
2007-01-22 14:07:00,634.039,634.481,633.751,634.261,13860.0
2007-01-22 14:08:00,634.097,634.627,633.818,634.611,22710.0
2007-01-22 14:09:00,634.635,634.635,633.894,634.099,15830.0
2007-01-22 14:10:00,634.475,634.475,633.834,634.155,11870.0
2007-01-22 14:11:00,633.846,634.497,633.679,634.047,16838.0
2007-01-22 14:12:00,634.162,634.554,633.792,634.133,14450.0
2007-01-22 14:13:00,633.57,634.204,633.332,633.544,16320.0
2007-01-22 14:14:00,633.591,634.27,633.359,634.156,18490.0
2007-01-22 14:15:00,634.063,634.642,633.63,633.63,10330.0
2007-01-22 14:16:00,634.472,634.781,634.154,634.467,17200.0
2007-01-22 14:17:00,634.432,634.612,633.945,634.463,21760.0
2007-01-22 14:18:00,634.533,634.589,634.013,634.546,23330.0
2007-01-22 14:19:00,634.346,634.684,633.99,634.53,15710.0
2007-01-22 14:20:00,634.1,634.2,634.1,634.1,20830.0
2007-01-22 14:21:00,634.592,634.717,634.151,634.646,20830.0
2007-01-22 14:22:00,634.231,634.708,634.086,634.262,14310.0
2007-01-22 14:23:00,634.385,634.736,633.913,634.125,17500.0
2007-01-22 14:24:00,634.135,634.619,633.912,633.973,16070.0
2007-01-22 14:25:00,633.953,634.505,633.834,634.483,12000.0
2007-01-22 14:26:00,634.44,634.518,634.0,634.373,13110.0
2007-01-22 14:27:00,634.315,634.433,633.858,633.957,17380.0
2007-01-22 14:28:00,633.839,634.534,633.661,633.96,15870.0
2007-01-22 14:29:00,634.058,634.603,633.727,634.049,24740.0
2007-01-22 14:30:00,634.298,634.347,633.857,634.308,13050.0
2007-01-22 14:31:00,634.344,634.548,633.979,634.5,11860.0
2007-01-22 14:32:00,634.609,634.771,634.03,634.182,17980.0
2007-01-22 14:33:00,634.713,635.019,634.332,634.521,12880.0
2007-01-22 14:34:00,634.95,634.981,634.256,634.459,14740.0
2007-01-22 14:35:00,634.861,634.861,634.009,634.078,17820.0
2007-01-22 14:36:00,634.302,634.827,633.932,634.351,16520.0
2007-01-22 14:37:00,634.677,634.852,634.329,634.587,11880.0
2007-01-22 14:38:00,634.635,635.114,634.237,634.486,16500.0
2007-01-22 14:39:00,634.591,634.984,634.063,634.566,13800.0
2007-01-22 14:40:00,634.169,634.971,633.952,634.599,12640.0
2007-01-22 14:41:00,634.618,635.04,634.293,634.43,14450.0
2007-01-22 14:42:00,634.915,634.915,634.032,634.194,19760.0
2007-01-22 14:43:00,634.072,634.851,634.014,634.297,13450.0
2007-01-22 14:44:00,633.918,634.764,633.918,634.42,13490.0
2007-01-22 14:45:00,634.371,634.759,634.036,634.096,14700.0
2007-01-22 14:46:00,634.519,634.739,633.935,634.165,15490.0
2007-01-22 14:47:00,633.872,634.572,633.869,634.354,13410.0
2007-01-22 14:48:00,634.343,634.667,634.088,634.544,13500.0
2007-01-22 14:49:00,634.278,634.573,634.02,634.478,10850.0
2007-01-22 14:50:00,634.138,634.536,633.812,634.188,13210.0
2007-01-22 14:51:00,634.463,634.543,633.92,634.339,22410.0
2007-01-22 14:52:00,633.863,634.218,633.528,633.815,14520.0
2007-01-22 14:53:00,634.197,634.522,633.954,634.432,13380.0
2007-01-22 14:54:00,634.087,634.496,633.679,633.891,18560.0
2007-01-22 14:55:00,633.897,634.481,633.695,634.442,12820.0
2007-01-22 14:56:00,633.985,634.645,633.789,634.305,22440.0
2007-01-22 14:57:00,634.152,634.756,633.995,634.009,25110.0
2007-01-22 14:58:00,634.458,634.563,634.052,634.462,16830.0
2007-01-22 14:59:00,634.439,634.587,633.824,634.001,23770.0
2007-01-22 15:00:00,633.915,634.602,633.894,634.047,15890.0
2007-01-22 15:01:00,634.027,634.307,633.641,633.75,13710.0
2007-01-22 15:02:00,634.141,634.258,633.674,634.137,15090.0
2007-01-22 15:03:00,633.663,634.03,633.31,633.557,18200.0
2007-01-22 15:04:00,634.025,634.199,633.563,633.83,13600.0
2007-01-22 15:05:00,634.02,634.404,633.654,634.307,16620.0
2007-01-22 15:06:00,634.396,634.505,633.852,634.42,20980.0
2007-01-22 15:07:00,634.253,634.419,633.844,634.201,16860.0
2007-01-22 15:08:00,634.048,634.46,633.711,633.78,21410.0
2007-01-22 15:09:00,634.247,634.527,633.929,634.073,21000.0
2007-01-22 15:10:00,634.075,634.385,633.547,633.547,26210.0
2007-01-22 15:11:00,634.158,634.539,633.839,634.277,16430.0
2007-01-22 15:12:00,634.465,634.531,633.949,634.17,16420.0
2007-01-22 15:13:00,634.113,634.389,633.675,634.268,14820.0
2007-01-22 15:14:00,634.232,634.504,633.861,633.912,19290.0
2007-01-22 15:15:00,634.28,634.502,633.756,634.05,15960.0
2007-01-22 15:16:00,634.383,634.487,633.819,634.138,14180.0
2007-01-22 15:17:00,634.385,634.526,633.85,634.053,12660.0
2007-01-22 15:18:00,633.929,634.368,633.698,634.276,15140.0
2007-01-22 15:19:00,634.085,634.482,633.72,634.067,18340.0
2007-01-22 15:20:00,634.599,634.618,633.672,633.831,17690.0
2007-01-22 15:21:00,633.766,634.117,633.434,633.935,17150.0
2007-01-22 15:22:00,633.895,633.948,632.84,632.84,29020.0
2007-01-22 15:23:00,632.976,633.471,632.681,632.875,19170.0
2007-01-22 15:24:00,632.965,633.637,632.86,633.359,35030.0
2007-01-22 15:25:00,632.69,633.229,632.364,632.514,19440.0
2007-01-22 15:26:00,632.439,633.127,632.229,632.686,19080.0
2007-01-22 15:27:00,632.775,633.282,632.357,633.117,15770.0
2007-01-22 15:28:00,633.144,633.658,632.844,633.658,16750.0
2007-01-22 15:29:00,633.241,633.959,633.143,633.682,15700.0
2007-01-22 15:30:00,632.999,633.841,632.999,633.671,19940.0
2007-01-22 15:31:00,633.3,633.695,632.938,633.057,20020.0
2007-01-22 15:32:00,632.953,633.912,632.953,633.591,16850.0
2007-01-22 15:33:00,633.886,634.091,633.194,633.194,18270.0
2007-01-22 15:34:00,633.978,633.978,633.054,633.689,12810.0
2007-01-22 15:35:00,633.319,633.771,632.968,633.267,17500.0
2007-01-22 15:36:00,633.325,633.63,632.952,633.338,15940.0
2007-01-22 15:37:00,632.684,633.454,632.556,633.262,17110.0
2007-01-22 15:38:00,632.944,633.499,632.815,632.972,13280.0
2007-01-22 15:39:00,633.184,633.643,633.005,633.302,17600.0
2007-01-22 15:40:00,633.636,633.661,633.098,633.269,14700.0
2007-01-22 15:41:00,633.531,633.704,632.811,632.811,19640.0
2007-01-22 15:42:00,633.484,633.569,632.913,633.357,18220.0
2007-01-22 15:43:00,633.179,633.406,633.002,633.354,13130.0
2007-01-22 15:44:00,633.382,633.382,632.692,633.331,17090.0
2007-01-22 15:45:00,633.357,633.357,632.58,632.982,17980.0
2007-01-22 15:46:00,632.804,633.163,632.484,632.815,16090.0
2007-01-22 15:47:00,632.953,633.03,632.116,633.03,18950.0
2007-01-22 15:48:00,632.959,633.199,632.484,632.484,13070.0
2007-01-22 15:49:00,633.117,633.378,632.704,632.763,16670.0
2007-01-22 15:50:00,633.059,633.467,632.668,633.099,18270.0
2007-01-22 15:51:00,633.05,633.584,632.687,633.166,28250.0
2007-01-22 15:52:00,633.124,633.616,632.821,633.041,16440.0
2007-01-22 15:53:00,632.921,633.621,632.883,633.173,15770.0
2007-01-22 15:54:00,633.279,633.487,632.612,632.927,15650.0
2007-01-22 15:55:00,633.015,633.51,632.781,633.51,18490.0
2007-01-22 15:56:00,632.886,633.575,632.645,633.575,13640.0
2007-01-22 15:57:00,633.3,633.581,632.867,633.481,18960.0
2007-01-22 15:58:00,633.068,633.653,632.811,633.025,18350.0
2007-01-22 15:59:00,633.247,633.993,632.973,633.993,29300.0
2007-01-22 16:00:00,634.093,634.093,633.255,633.256,17980.0
2007-01-22 16:01:00,633.385,633.799,633.137,633.64,14040.0
2007-01-22 16:02:00,633.669,634.143,633.289,634.143,19260.0
2007-01-22 16:03:00,633.869,634.228,633.343,633.502,16080.0
2007-01-22 16:04:00,633.428,634.522,633.311,634.464,17770.0
2007-01-22 16:05:00,634.139,634.471,633.81,633.849,16150.0
2007-01-22 16:06:00,634.119,634.764,634.02,634.086,16650.0
2007-01-22 16:07:00,633.992,634.551,633.829,634.041,16990.0
2007-01-22 16:08:00,634.174,634.527,633.87,634.432,12520.0
2007-01-22 16:09:00,633.902,634.558,633.793,634.009,17340.0
2007-01-22 16:10:00,634.433,634.674,633.854,634.674,19690.0
2007-01-22 16:11:00,634.1,634.748,633.957,634.196,19690.0
2007-01-22 16:12:00,634.263,634.34,633.465,633.465,16490.0
2007-01-22 16:13:00,634.091,634.447,633.623,633.968,15510.0
2007-01-22 16:14:00,634.501,634.501,633.611,633.832,17420.0
2007-01-22 16:15:00,633.564,634.244,633.413,634.244,22700.0
2007-01-22 16:16:00,634.194,634.302,633.421,633.58,15630.0
2007-01-22 16:17:00,633.611,634.098,633.414,633.705,14810.0
2007-01-22 16:18:00,634.022,634.409,633.435,633.518,18680.0
2007-01-22 16:19:00,634.084,634.294,633.563,634.294,13730.0
2007-01-22 16:20:00,633.926,634.488,633.702,634.243,19730.0
2007-01-22 16:21:00,634.233,634.556,633.837,633.925,15070.0
2007-01-22 16:22:00,634.437,634.532,633.732,634.141,23000.0
2007-01-22 16:23:00,634.534,634.721,633.939,634.08,20380.0
2007-01-22 16:24:00,634.431,634.581,633.872,634.165,18170.0
2007-01-22 16:25:00,634.597,634.742,634.099,634.414,17990.0
2007-01-22 16:26:00,634.672,634.876,633.865,634.876,14240.0
2007-01-22 16:27:00,634.816,635.057,634.403,634.746,13080.0
2007-01-22 16:28:00,634.487,635.247,634.449,634.845,16140.0
2007-01-22 16:29:00,635.212,635.314,634.611,635.157,30050.0
2007-01-22 16:30:00,634.547,635.353,634.547,634.868,13470.0
2007-01-22 16:31:00,634.618,635.741,634.613,635.741,16070.0
2007-01-22 16:32:00,635.754,636.405,635.378,636.405,16270.0
2007-01-22 16:33:00,636.458,636.641,635.811,636.641,15670.0
2007-01-22 16:34:00,636.219,636.71,636.118,636.545,16240.0
2007-01-22 16:35:00,636.519,636.704,636.064,636.675,18400.0
2007-01-22 16:36:00,636.207,636.79,636.021,636.488,14990.0
2007-01-22 16:37:00,635.795,636.332,635.682,636.172,13120.0
2007-01-22 16:38:00,636.342,636.498,635.836,636.261,20770.0
2007-01-22 16:39:00,636.294,636.581,635.982,636.557,16050.0
2007-01-22 16:40:00,636.423,636.785,636.196,636.723,12910.0
2007-01-22 16:41:00,636.783,636.973,636.349,636.378,15190.0
2007-01-22 16:42:00,636.439,636.857,636.034,636.25,12790.0
2007-01-22 16:43:00,636.772,636.949,636.185,636.43,22380.0
2007-01-22 16:44:00,636.672,636.817,636.228,636.335,24820.0
2007-01-22 16:45:00,636.508,637.151,636.427,636.938,22120.0
2007-01-22 16:46:00,637.105,637.351,636.637,636.885,18620.0
2007-01-22 16:47:00,636.935,638.09,636.738,638.09,16410.0
2007-01-22 16:48:00,637.879,638.206,637.431,637.431,13610.0
2007-01-22 16:49:00,637.798,638.038,637.089,637.263,21590.0
2007-01-22 16:50:00,637.763,638.36,637.345,638.092,14800.0
2007-01-22 16:51:00,638.399,638.627,637.951,638.385,21120.0
2007-01-22 16:52:00,638.572,639.114,638.28,639.093,19820.0
2007-01-22 16:53:00,638.824,639.274,638.392,638.722,16060.0
2007-01-22 16:54:00,638.166,639.045,638.166,638.928,17220.0
2007-01-22 16:55:00,638.818,638.884,638.203,638.239,16920.0
2007-01-22 16:56:00,638.819,639.148,638.361,639.148,15450.0
2007-01-22 16:57:00,639.173,639.233,638.667,638.793,25970.0
2007-01-22 16:58:00,638.673,639.21,638.423,638.803,16670.0
2007-01-22 16:59:00,639.006,639.255,638.469,638.712,22330.0
2007-01-22 17:00:00,639.177,639.34,638.678,638.985,18830.0
2007-01-22 17:01:00,638.749,639.273,638.679,638.932,22940.0
2007-01-22 17:02:00,639.027,639.027,638.154,638.389,28230.0
2007-01-22 17:03:00,638.59,638.96,638.187,638.862,25990.0
2007-01-22 17:04:00,638.491,638.947,638.301,638.565,29370.0
2007-01-22 17:05:00,638.581,638.719,638.042,638.301,18740.0
2007-01-22 17:06:00,638.359,638.841,638.17,638.17,14270.0
2007-01-22 17:07:00,637.937,638.586,637.801,637.935,28310.0
2007-01-22 17:08:00,638.41,638.531,637.903,638.392,27380.0
2007-01-22 17:09:00,637.945,638.657,637.811,638.061,21190.0
2007-01-22 17:10:00,638.427,638.622,637.86,638.436,35670.0
2007-01-22 17:11:00,638.344,638.51,637.586,637.785,22100.0
2007-01-22 17:12:00,637.819,638.31,637.587,638.102,26650.0
2007-01-22 17:13:00,637.539,638.062,637.269,637.334,18330.0
2007-01-22 17:14:00,637.729,637.729,637.105,637.357,21640.0
2007-01-22 17:15:00,637.612,637.8,637.118,637.496,22090.0
2007-01-22 17:16:00,637.592,638.006,637.275,637.44,18810.0
2007-01-22 17:17:00,637.761,637.819,637.208,637.563,24250.0
2007-01-22 17:18:00,637.798,637.983,637.309,637.906,20080.0
2007-01-22 17:19:00,637.406,637.995,637.311,637.734,19730.0
2007-01-22 17:20:00,637.512,637.959,637.231,637.959,27040.0
2007-01-22 17:21:00,637.721,638.134,637.482,637.591,22930.0
2007-01-22 17:22:00,637.594,637.985,637.245,637.647,17400.0
2007-01-22 17:23:00,637.549,638.227,637.406,637.985,29590.0
2007-01-22 17:24:00,637.773,638.212,637.507,637.855,18080.0
2007-01-22 17:25:00,638.102,638.428,637.766,637.965,29820.0
2007-01-22 17:26:00,637.977,638.652,637.911,638.542,29790.0
2007-01-22 17:27:00,638.159,638.722,637.973,638.716,32170.0
2007-01-22 17:28:00,638.608,638.608,638.003,638.003,17400.0
2007-01-22 17:29:00,638.536,638.695,638.017,638.253,26220.0
2007-01-22 17:30:00,638.595,638.955,638.198,638.668,19760.0
2007-01-22 17:31:00,638.332,638.798,638.195,638.536,26250.0
2007-01-22 17:32:00,638.714,638.714,638.047,638.205,26570.0
2007-01-22 17:33:00,638.273,638.981,637.974,638.909,31300.0
2007-01-22 17:34:00,638.385,638.781,638.013,638.663,28760.0
2007-01-22 17:35:00,638.782,638.869,638.135,638.374,19620.0
2007-01-22 17:36:00,638.271,638.721,637.988,638.399,21500.0
2007-01-22 17:37:00,638.098,638.59,637.882,638.542,28140.0
2007-01-22 17:38:00,638.132,638.56,637.903,638.134,24360.0
2007-01-22 17:39:00,637.852,638.371,637.517,637.974,21390.0
2007-01-22 17:40:00,637.995,638.335,637.536,637.685,36040.0
2007-01-22 17:41:00,637.621,638.293,637.621,638.238,21620.0
2007-01-22 17:42:00,638.257,638.328,637.542,638.328,23500.0
2007-01-22 17:43:00,638.319,638.54,637.77,637.917,23310.0
2007-01-22 17:44:00,637.939,638.562,637.741,638.279,26430.0
2007-01-22 17:45:00,638.411,638.923,638.166,638.448,22010.0
2007-01-22 17:46:00,638.852,638.913,638.169,638.319,27130.0
2007-01-22 17:47:00,638.476,638.476,637.818,638.24,19030.0
2007-01-22 17:48:00,637.583,638.396,637.583,638.306,26150.0
2007-01-22 17:49:00,637.938,638.441,637.633,638.117,21780.0
2007-01-22 17:50:00,637.911,638.446,637.834,638.211,20920.0
2007-01-22 17:51:00,638.043,638.44,637.727,638.251,27960.0
2007-01-22 17:52:00,637.964,638.471,637.769,638.081,19830.0
2007-01-22 17:53:00,637.947,638.37,637.728,638.122,34550.0
2007-01-22 17:54:00,638.069,638.32,637.593,637.63,19900.0
2007-01-22 17:55:00,637.685,638.273,637.475,638.088,23200.0
2007-01-22 17:56:00,638.319,638.57,637.961,638.538,20400.0
2007-01-22 17:57:00,638.083,638.47,637.827,638.126,21430.0
2007-01-22 17:58:00,637.936,638.411,637.726,638.238,22690.0
2007-01-22 17:59:00,638.274,638.384,637.752,638.055,22370.0
2007-01-22 18:00:00,637.977,638.312,637.65,638.146,30940.0
2007-01-22 18:01:00,638.23,638.5,637.762,638.223,26180.0
2007-01-22 18:02:00,638.407,639.161,638.141,638.969,17670.0
2007-01-22 18:03:00,638.49,638.971,638.308,638.682,21540.0
2007-01-22 18:04:00,638.422,639.225,638.376,638.956,16280.0
2007-01-22 18:05:00,638.97,639.266,638.348,638.348,13360.0
2007-01-22 18:06:00,638.397,638.971,638.11,638.475,20100.0
2007-01-22 18:07:00,638.988,639.068,638.386,638.512,13970.0
2007-01-22 18:08:00,638.352,638.921,638.113,638.311,22060.0
2007-01-22 18:09:00,638.034,638.804,638.033,638.804,16650.0
2007-01-22 18:10:00,638.461,638.893,638.228,638.279,15030.0
2007-01-22 18:11:00,638.405,638.621,637.988,638.461,19430.0
2007-01-22 18:12:00,637.864,638.428,637.717,638.38,14590.0
2007-01-22 18:13:00,638.343,638.396,637.753,638.088,15950.0
2007-01-22 18:14:00,638.083,638.384,637.642,637.642,17690.0
2007-01-22 18:15:00,637.799,638.249,637.548,637.755,19040.0
2007-01-22 18:16:00,637.864,638.413,637.732,638.204,18450.0
2007-01-22 18:17:00,638.282,638.551,637.944,638.478,15810.0
2007-01-22 18:18:00,637.661,638.586,637.661,638.586,21860.0
2007-01-22 18:19:00,637.923,638.642,637.831,638.348,15170.0
2007-01-22 18:20:00,638.092,638.729,637.87,638.729,19460.0
2007-01-22 18:21:00,638.058,638.767,637.941,638.332,15320.0
2007-01-22 18:22:00,638.384,638.746,638.032,638.564,12489.0
2007-01-22 18:23:00,637.941,638.597,637.714,638.467,16700.0
2007-01-22 18:24:00,638.034,638.498,637.863,638.208,19230.0
2007-01-22 18:25:00,638.504,638.504,637.824,638.206,17400.0
2007-01-22 18:26:00,638.305,638.529,637.891,638.099,19930.0
2007-01-22 18:27:00,638.544,639.048,638.322,638.561,23450.0
2007-01-22 18:28:00,638.486,638.693,638.077,638.519,21560.0
2007-01-22 18:29:00,638.392,638.392,637.794,638.167,17340.0
2007-01-22 18:30:00,638.088,638.088,637.344,637.448,25740.0
2007-01-22 18:31:00,636.964,637.822,636.964,637.784,20920.0
2007-01-22 18:32:00,637.96,638.223,637.294,637.893,24440.0
2007-01-22 18:33:00,637.742,638.412,637.548,638.412,18170.0
2007-01-22 18:34:00,637.659,638.465,637.659,638.228,18380.0
2007-01-22 18:35:00,637.807,638.209,637.516,638.105,24220.0
2007-01-22 18:36:00,637.66,638.063,637.241,637.425,17950.0
2007-01-22 18:37:00,637.473,637.986,637.162,637.962,29730.0
2007-01-22 18:38:00,637.557,638.023,637.4,637.697,18640.0
2007-01-22 18:39:00,637.811,637.861,637.162,637.468,16340.0
2007-01-22 18:40:00,637.655,637.675,636.966,637.194,19290.0
2007-01-22 18:41:00,637.184,637.457,636.784,637.138,16750.0
2007-01-22 18:42:00,637.423,637.529,636.876,637.262,20230.0
2007-01-22 18:43:00,637.189,637.189,636.45,636.45,22500.0
2007-01-22 18:44:00,637.209,637.593,636.87,637.593,17600.0
2007-01-22 18:45:00,637.508,637.508,636.819,637.18,14170.0
2007-01-22 18:46:00,636.69,637.314,636.441,637.225,17160.0
2007-01-22 18:47:00,636.673,637.34,636.639,636.746,21510.0
2007-01-22 18:48:00,636.896,637.361,636.633,636.944,17800.0
2007-01-22 18:49:00,637.185,637.446,636.749,636.851,16650.0
2007-01-22 18:50:00,636.934,637.375,636.69,637.375,16610.0
2007-01-22 18:51:00,637.482,637.634,637.008,637.316,14760.0
2007-01-22 18:52:00,637.303,637.748,637.096,637.114,17720.0
2007-01-22 18:53:00,637.255,637.705,636.883,637.153,21120.0
2007-01-22 18:54:00,637.231,637.676,636.85,637.092,19600.0
2007-01-22 18:55:00,637.797,637.9,637.243,637.556,16290.0
2007-01-22 18:56:00,637.797,637.97,637.19,637.97,20470.0
2007-01-22 18:57:00,637.822,637.9,637.196,637.339,19860.0
2007-01-22 18:58:00,637.742,637.742,636.988,637.314,24710.0
2007-01-22 18:59:00,636.963,637.847,636.8,637.847,19790.0
2007-01-22 19:00:00,637.644,638.005,637.309,637.986,24830.0
2007-01-22 19:01:00,637.9,637.983,637.235,637.235,23010.0
2007-01-22 19:02:00,637.682,637.95,637.173,637.377,22950.0
2007-01-22 19:03:00,637.568,638.145,637.384,637.881,17510.0
2007-01-22 19:04:00,638.022,638.151,637.43,637.737,15390.0
2007-01-22 19:05:00,637.677,637.971,637.307,637.889,17110.0
2007-01-22 19:06:00,637.744,638.209,637.524,637.971,18020.0
2007-01-22 19:07:00,638.09,638.223,637.543,637.543,18540.0
2007-01-22 19:08:00,637.999,638.386,637.766,638.362,14610.0
2007-01-22 19:09:00,638.289,638.289,637.632,637.654,19950.0
2007-01-22 19:10:00,637.964,638.056,637.255,637.986,25110.0
2007-01-22 19:11:00,637.116,637.999,637.116,637.883,20680.0
2007-01-22 19:12:00,637.915,638.082,637.476,637.793,17390.0
2007-01-22 19:13:00,637.191,637.937,637.049,637.705,15710.0
2007-01-22 19:14:00,637.647,637.877,637.088,637.649,23220.0
2007-01-22 19:15:00,637.377,637.884,637.369,637.764,14989.0
2007-01-22 19:16:00,637.762,637.9,636.898,637.177,33510.0
2007-01-22 19:17:00,637.723,637.736,637.291,637.671,15830.0
2007-01-22 19:18:00,637.317,637.679,637.033,637.449,15250.0
2007-01-22 19:19:00,637.557,637.836,637.048,637.048,20560.0
2007-01-22 19:20:00,637.104,638.112,637.104,638.112,15990.0
2007-01-22 19:21:00,638.255,638.255,637.384,637.675,19700.0
2007-01-22 19:22:00,636.868,637.899,636.868,637.513,19100.0
2007-01-22 19:23:00,637.562,637.621,637.017,637.165,17290.0
2007-01-22 19:24:00,637.11,637.636,636.988,637.486,14290.0
2007-01-22 19:25:00,637.43,637.619,636.896,636.962,17180.0
2007-01-22 19:26:00,637.47,637.706,636.893,636.937,24920.0
2007-01-22 19:27:00,637.278,637.442,636.849,636.892,13760.0
2007-01-22 19:28:00,636.862,637.359,636.676,637.171,19910.0
2007-01-22 19:29:00,637.176,637.176,636.387,636.529,15328.0
2007-01-22 19:30:00,636.718,636.718,635.847,636.168,14910.0
2007-01-22 19:31:00,636.472,636.685,636.061,636.44,15760.0
2007-01-22 19:32:00,636.533,636.586,635.985,636.396,16380.0
2007-01-22 19:33:00,635.77,636.641,635.77,636.005,20790.0
2007-01-22 19:34:00,635.876,636.194,635.495,635.781,17350.0
2007-01-22 19:35:00,636.003,636.466,635.505,636.466,22270.0
2007-01-22 19:36:00,636.463,636.572,635.881,635.892,17410.0
2007-01-22 19:37:00,635.912,636.158,635.444,635.759,14520.0
2007-01-22 19:38:00,635.421,635.673,634.75,634.75,21890.0
2007-01-22 19:39:00,635.205,635.523,634.82,635.169,16040.0
2007-01-22 19:40:00,635.576,635.884,635.149,635.865,14290.0
2007-01-22 19:41:00,634.995,635.665,634.721,635.18,19470.0
2007-01-22 19:42:00,635.153,635.557,634.777,634.87,16850.0
2007-01-22 19:43:00,634.682,635.274,634.558,635.126,21870.0
2007-01-22 19:44:00,635.122,635.276,634.657,635.036,21150.0
2007-01-22 19:45:00,634.991,635.18,634.654,634.871,17450.0
2007-01-22 19:46:00,634.651,635.272,634.402,634.995,15530.0
2007-01-22 19:47:00,634.877,635.229,634.489,634.898,17430.0
2007-01-22 19:48:00,635.267,635.584,634.868,635.08,18580.0
2007-01-22 19:49:00,634.923,635.426,634.773,634.828,23170.0
2007-01-22 19:50:00,635.324,635.533,634.891,635.157,15740.0
2007-01-22 19:51:00,634.81,635.364,634.678,634.751,15680.0
2007-01-22 19:52:00,635.03,635.512,634.948,635.323,19580.0
2007-01-22 19:53:00,635.243,635.391,634.779,634.874,14060.0
2007-01-22 19:54:00,635.294,635.546,634.708,635.546,14060.0
2007-01-22 19:55:00,635.632,635.632,634.819,635.149,10510.0
2007-01-22 19:56:00,634.626,635.594,634.626,635.137,22490.0
2007-01-22 19:57:00,635.314,635.677,634.841,635.068,17610.0
2007-01-22 19:58:00,635.571,635.71,635.086,635.71,19220.0
2007-01-22 19:59:00,635.564,635.564,634.895,635.043,23100.0
2007-01-22 20:00:00,635.055,635.34,634.654,634.872,19700.0
2007-01-22 20:01:00,634.384,635.163,634.384,635.044,18850.0
2007-01-22 20:02:00,635.256,635.421,634.821,635.177,19300.0
2007-01-22 20:03:00,634.76,635.525,634.76,635.223,16840.0
2007-01-22 20:04:00,635.115,635.729,635.038,635.153,12840.0
2007-01-22 20:05:00,635.247,635.601,634.951,635.175,18190.0
2007-01-22 20:06:00,634.921,635.428,634.671,635.092,18220.0
2007-01-22 20:07:00,634.589,635.262,634.589,635.014,14950.0
2007-01-22 20:08:00,634.832,635.214,634.579,634.766,17760.0
2007-01-22 20:09:00,634.573,635.119,634.281,634.722,18410.0
2007-01-22 20:10:00,634.8,634.962,634.196,634.405,20210.0
2007-01-22 20:11:00,634.764,634.855,634.183,634.529,18060.0
2007-01-22 20:12:00,634.089,634.424,633.72,633.793,13990.0
2007-01-22 20:13:00,633.676,634.151,633.59,633.897,15820.0
2007-01-22 20:14:00,633.743,634.131,633.358,633.567,18850.0
2007-01-22 20:15:00,633.625,634.32,633.241,633.507,17550.0
2007-01-22 20:16:00,633.813,634.272,633.481,633.559,16450.0
2007-01-22 20:17:00,634.114,634.245,633.716,634.222,17930.0
2007-01-22 20:18:00,634.169,634.169,633.516,633.824,17540.0
2007-01-22 20:19:00,634.049,634.054,633.471,633.535,14800.0
2007-01-22 20:20:00,633.573,633.826,633.022,633.26,21350.0
2007-01-22 20:21:00,633.634,634.106,633.361,633.361,15780.0
2007-01-22 20:22:00,633.685,634.267,633.616,633.967,16300.0
2007-01-22 20:23:00,634.304,634.313,633.651,633.758,13790.0
2007-01-22 20:24:00,633.481,634.031,633.314,633.473,18820.0
2007-01-22 20:25:00,633.802,633.82,633.248,633.445,18990.0
2007-01-22 20:26:00,633.596,633.596,632.744,633.047,19790.0
2007-01-22 20:27:00,632.869,633.668,632.869,633.015,19010.0
2007-01-22 20:28:00,632.938,633.616,632.87,633.482,17080.0
2007-01-22 20:29:00,633.593,633.723,633.075,633.585,16690.0
2007-01-22 20:30:00,633.662,633.662,633.032,633.126,11030.0
2007-01-22 20:31:00,632.92,633.517,632.878,633.219,13710.0
2007-01-22 20:32:00,633.032,633.584,632.886,633.58,19700.0
2007-01-22 20:33:00,633.381,633.686,633.018,633.214,21430.0
2007-01-22 20:34:00,633.211,633.578,632.904,633.353,21710.0
2007-01-22 20:36:00,633.208,633.506,632.851,632.891,18960.0
2007-01-22 20:37:00,632.854,633.101,632.225,632.56,22470.0
2007-01-22 20:38:00,632.069,632.497,631.742,632.045,16410.0
2007-01-22 20:39:00,632.389,632.499,631.799,632.23,13830.0
2007-01-22 20:40:00,631.821,632.465,631.67,631.767,26120.0
2007-01-22 20:41:00,632.197,632.446,631.618,631.886,19590.0
2007-01-22 20:42:00,632.403,632.488,631.895,631.992,24030.0
2007-01-22 20:43:00,631.938,632.545,631.805,631.911,18120.0
2007-01-22 20:44:00,631.897,632.501,631.74,632.103,24420.0
2007-01-22 20:45:00,631.88,632.348,631.731,631.887,11900.0
2007-01-22 20:46:00,632.082,632.199,631.511,631.884,28150.0
2007-01-22 20:47:00,631.693,632.312,631.533,631.79,18890.0
2007-01-22 20:48:00,631.398,632.217,631.398,631.806,20720.0
2007-01-22 20:49:00,632.1,632.167,631.58,632.005,18260.0
2007-01-22 20:50:00,631.362,631.998,631.177,631.488,24960.0
2007-01-22 20:51:00,631.879,632.163,631.564,631.704,20110.0
2007-01-22 20:52:00,632.168,632.168,631.365,631.782,17240.0
2007-01-22 20:53:00,631.536,631.888,631.065,631.26,19500.0
2007-01-22 20:54:00,631.456,631.84,631.131,631.157,19580.0
2007-01-22 20:55:00,631.287,631.786,631.155,631.233,18640.0
2007-01-22 20:56:00,631.281,632.12,631.183,632.12,13770.0
2007-01-22 20:57:00,632.173,632.37,631.635,631.775,18050.0
2007-01-22 20:58:00,632.351,632.483,631.929,632.192,21520.0
2007-01-22 20:59:00,632.439,632.504,631.736,631.783,21940.0
2007-01-22 21:00:00,632.482,632.774,632.036,632.459,24620.0
2007-01-22 21:01:00,632.73,633.065,632.445,632.987,20920.0
2007-01-22 21:02:00,632.458,633.111,632.272,632.706,25490.0
2007-01-22 21:03:00,632.485,632.965,632.219,632.886,19040.0
2007-01-22 21:04:00,632.734,633.002,632.261,632.669,19470.0
2007-01-22 21:05:00,632.206,632.859,632.143,632.516,12820.0
2007-01-22 21:06:00,632.943,633.181,632.427,632.838,16490.0
2007-01-22 21:07:00,632.814,633.357,632.578,633.192,21800.0
2007-01-22 21:08:00,633.301,633.437,632.879,632.972,17570.0
2007-01-22 21:09:00,633.333,633.475,632.84,633.117,16590.0
2007-01-22 21:10:00,633.197,633.54,632.915,633.196,18210.0
2007-01-22 21:11:00,633.253,633.541,632.877,633.074,21450.0
2007-01-22 21:12:00,633.279,633.372,632.761,633.317,31210.0
2007-01-22 21:13:00,632.887,633.456,632.688,633.071,24660.0
2007-01-22 21:14:00,633.151,633.474,632.83,633.34,21840.0
2007-01-22 21:15:00,632.891,633.419,632.673,633.151,23060.0
2007-01-22 21:16:00,632.987,633.469,632.653,632.721,25250.0
2007-01-22 21:17:00,632.907,633.469,632.787,633.217,17250.0
2007-01-22 21:18:00,633.475,633.492,632.864,633.009,23190.0
2007-01-22 21:19:00,632.972,633.398,632.807,632.831,18740.0
2007-01-22 21:20:00,633.091,633.385,632.566,632.566,20840.0
2007-01-22 21:21:00,632.976,633.71,632.943,633.359,17650.0
2007-01-22 21:22:00,633.783,633.863,633.255,633.748,19240.0
2007-01-22 21:23:00,633.431,633.858,633.256,633.643,23820.0
2007-01-22 21:24:00,632.859,633.699,632.859,633.473,18530.0
2007-01-22 21:25:00,633.361,633.719,632.892,633.393,20940.0
2007-01-22 21:26:00,633.172,633.55,632.896,632.972,17540.0
2007-01-22 21:27:00,633.229,633.776,633.001,633.776,22610.0
2007-01-22 21:28:00,633.176,633.703,632.931,633.207,33150.0
2007-01-22 21:29:00,633.184,633.739,632.956,633.199,34660.0
2007-01-22 21:30:00,633.344,633.472,632.855,633.147,20530.0
2007-01-22 21:31:00,633.158,633.575,633.062,633.48,19580.0
2007-01-22 21:32:00,633.404,633.404,632.628,633.177,20610.0
2007-01-22 21:33:00,633.167,633.51,632.754,633.383,23360.0
2007-01-22 21:34:00,633.155,633.431,632.804,632.941,17370.0
2007-01-22 21:35:00,633.035,633.268,632.461,632.908,27880.0
2007-01-22 21:36:00,632.899,633.252,632.627,632.939,16280.0
2007-01-22 21:37:00,632.485,633.202,632.454,632.806,41000.0
2007-01-22 21:38:00,633.154,633.263,632.586,633.074,27630.0
2007-01-22 21:39:00,633.154,633.247,632.611,632.989,20560.0
2007-01-22 21:40:00,632.725,633.297,632.424,632.988,15560.0
2007-01-22 21:41:00,632.347,632.759,632.155,632.739,16510.0
2007-01-22 21:42:00,632.481,632.84,632.098,632.53,23770.0
2007-01-22 21:43:00,632.28,632.774,632.148,632.371,21170.0
2007-01-22 21:44:00,632.065,632.626,631.926,632.283,19100.0
2007-01-22 21:45:00,632.522,632.693,631.757,632.352,22740.0
2007-01-22 21:46:00,632.425,632.721,632.088,632.222,16050.0
2007-01-22 21:47:00,632.143,632.72,631.932,632.198,20490.0
2007-01-22 21:48:00,632.146,632.507,631.746,632.13,20010.0
2007-01-22 21:49:00,631.874,632.442,631.784,631.873,18520.0
2007-01-22 21:50:00,631.904,632.504,631.861,632.343,16610.0
2007-01-22 21:52:00,632.346,632.601,631.858,632.326,17080.0
2007-01-22 21:53:00,632.135,632.681,632.135,632.252,17640.0
2007-01-22 21:54:00,632.35,632.655,632.041,632.142,20080.0
2007-01-22 21:55:00,632.252,632.717,632.047,632.107,21270.0
2007-01-22 21:56:00,632.078,632.696,631.95,632.696,29190.0
2007-01-22 21:57:00,632.583,632.618,632.034,632.298,14500.0
2007-01-22 21:58:00,632.459,632.722,631.924,632.574,22394.0
2007-01-22 21:59:00,632.618,632.783,632.166,632.464,24560.0
2007-01-22 22:00:00,632.497,632.836,632.033,632.033,16450.0
2007-01-22 22:01:00,632.592,632.881,632.168,632.872,21110.0
2007-01-22 22:02:00,632.365,632.941,632.148,632.778,21280.0
2007-01-22 22:03:00,632.772,633.149,632.478,632.722,17160.0
2007-01-22 22:04:00,632.831,633.24,632.471,632.647,23110.0
2007-01-22 22:05:00,633.07,633.341,632.599,632.771,33330.0
2007-01-22 22:06:00,632.787,633.309,632.725,632.927,18680.0
2007-01-22 22:07:00,632.552,633.196,632.307,632.307,21550.0
2007-01-22 22:08:00,632.918,633.202,632.553,633.045,19160.0
2007-01-22 22:09:00,632.985,633.343,632.639,633.063,19080.0
2007-01-22 22:10:00,633.239,633.339,632.773,632.972,26370.0
2007-01-22 22:11:00,632.673,633.175,632.386,632.613,33030.0
2007-01-22 22:12:00,632.72,633.13,632.379,632.701,21200.0
2007-01-22 22:13:00,632.759,633.144,632.506,633.057,15530.0
2007-01-22 22:14:00,633.01,633.121,632.524,632.568,16090.0
2007-01-22 22:15:00,633.024,633.174,632.509,632.509,22860.0
2007-01-22 22:16:00,632.801,633.047,632.561,632.956,17580.0
2007-01-22 22:17:00,632.696,633.063,632.496,632.948,18510.0
2007-01-22 22:18:00,632.737,633.091,632.497,632.62,23930.0
2007-01-22 22:19:00,633.049,633.051,632.38,632.499,24550.0
2007-01-22 22:20:00,632.636,633.008,632.392,632.761,15690.0
2007-01-22 22:21:00,632.96,633.04,632.296,632.756,31920.0
2007-01-22 22:22:00,632.626,632.975,632.196,632.196,13510.0
2007-01-22 22:23:00,631.939,632.628,631.804,632.488,29530.0
2007-01-22 22:24:00,632.461,632.505,631.888,632.372,18020.0
2007-01-22 22:25:00,632.126,632.399,631.731,632.073,16080.0
2007-01-22 22:27:00,632.475,632.548,631.833,631.889,14770.0
2007-01-22 22:28:00,632.127,632.458,631.771,632.137,18180.0
2007-01-22 22:29:00,632.383,632.542,631.817,632.285,17100.0
2007-01-22 22:30:00,632.017,632.624,631.897,632.398,13350.0
2007-01-22 22:31:00,632.535,632.668,631.994,632.668,18310.0
2007-01-22 22:32:00,632.367,632.689,631.964,632.302,17410.0
2007-01-22 22:33:00,632.507,632.648,632.026,632.648,11170.0
2007-01-22 22:34:00,632.383,632.715,632.05,632.461,14980.0
2007-01-22 22:35:00,632.03,632.715,631.86,632.545,29170.0
2007-01-22 22:36:00,632.51,632.51,631.955,632.287,13010.0
2007-01-22 22:37:00,631.978,632.259,631.638,632.226,18780.0
2007-01-22 22:38:00,632.007,632.259,631.532,631.88,20720.0
2007-01-22 22:39:00,632.001,632.289,631.639,632.136,15790.0
2007-01-22 22:40:00,631.911,632.189,631.525,631.898,17320.0
2007-01-22 22:41:00,631.687,632.203,631.453,631.811,28230.0
2007-01-22 22:42:00,631.852,632.237,631.733,632.217,13430.0
2007-01-22 22:43:00,631.922,632.354,631.652,631.897,18150.0
2007-01-22 22:44:00,632.292,632.292,631.444,631.941,26710.0
2007-01-22 22:45:00,631.785,632.241,631.592,632.125,24110.0
2007-01-22 22:46:00,632.11,632.11,631.41,632.065,20000.0
2007-01-22 22:47:00,632.144,632.23,631.625,631.886,14060.0
2007-01-22 22:48:00,631.861,632.205,631.622,632.034,21090.0
2007-01-22 22:49:00,631.826,632.162,631.332,631.623,21260.0
2007-01-22 22:50:00,631.963,632.231,631.392,631.867,16210.0
2007-01-22 22:51:00,632.25,632.307,631.709,632.282,15580.0
2007-01-22 22:52:00,631.679,632.299,631.529,631.843,16770.0
2007-01-22 22:53:00,632.247,632.268,631.595,631.894,19490.0
2007-01-22 22:54:00,631.925,632.259,631.539,631.803,18290.0
2007-01-22 22:55:00,632.197,632.241,631.648,631.879,23230.0
2007-01-22 22:56:00,632.099,632.214,631.551,632.214,16780.0
2007-01-22 22:57:00,632.294,632.335,631.652,632.094,14390.0
2007-01-22 22:58:00,632.293,632.293,631.537,632.126,23460.0
2007-01-22 22:59:00,631.763,632.202,631.591,631.932,18550.0
2007-01-22 23:00:00,631.685,632.281,631.612,632.281,10050.0
2007-01-22 23:01:00,631.97,632.181,631.557,631.771,18820.0
2007-01-22 23:02:00,631.843,632.159,631.626,632.102,18420.0
2007-01-22 23:03:00,632.138,632.336,631.702,632.294,24580.0
2007-01-22 23:04:00,632.261,632.261,631.47,631.706,23530.0
2007-01-22 23:05:00,631.853,632.155,631.419,631.786,27990.0
2007-01-22 23:06:00,631.68,632.214,631.549,631.788,13870.0
2007-01-22 23:07:00,632.115,632.15,631.576,632.106,15810.0
2007-01-22 23:08:00,631.417,632.175,631.417,632.175,17350.0
2007-01-22 23:09:00,632.001,632.398,631.694,632.352,22220.0
2007-01-22 23:10:00,632.263,632.373,631.784,631.793,15860.0
2007-01-22 23:12:00,632.314,632.451,631.777,632.283,23850.0
2007-01-22 23:13:00,632.143,632.459,631.834,632.151,16510.0
2007-01-22 23:14:00,632.7,632.7,632.7,632.7,20050.0
2007-01-22 23:15:00,632.051,632.495,631.836,632.393,20050.0
2007-01-22 23:16:00,632.109,632.433,631.735,632.307,18300.0
2007-01-22 23:17:00,632.07,632.36,631.797,632.167,15640.0
2007-01-22 23:18:00,632.065,632.408,631.797,632.116,20330.0
2007-01-22 23:19:00,632.115,632.444,631.871,632.349,20260.0
2007-01-22 23:20:00,631.98,632.533,631.857,632.235,19480.0
2007-01-22 23:21:00,632.1,632.585,632.005,632.475,17560.0
2007-01-22 23:22:00,631.936,632.415,631.725,631.989,19840.0
2007-01-22 23:23:00,632.312,632.393,631.752,632.043,23230.0
2007-01-22 23:24:00,632.225,632.244,631.668,631.881,16940.0
2007-01-22 23:25:00,631.845,632.106,631.494,632.036,16420.0
2007-01-22 23:26:00,632.087,632.118,631.531,631.818,21190.0
2007-01-22 23:27:00,631.77,632.316,631.602,631.773,23410.0
2007-01-22 23:28:00,632.367,632.418,631.861,632.297,17720.0
2007-01-22 23:29:00,631.947,632.362,631.678,632.313,16640.0
2007-01-22 23:30:00,632.299,632.362,631.756,631.941,14340.0
2007-01-22 23:31:00,632.066,632.398,631.732,631.732,22990.0
2007-01-22 23:32:00,632.055,632.54,631.961,632.258,15720.0
2007-01-22 23:33:00,632.419,632.899,632.178,632.45,17120.0
2007-01-22 23:34:00,632.479,633.047,632.45,632.949,16890.0
2007-01-22 23:35:00,632.556,632.995,632.32,632.993,27120.0
2007-01-22 23:36:00,632.399,632.954,632.198,632.906,23760.0
2007-01-22 23:37:00,632.649,632.995,632.362,632.503,27990.0
2007-01-22 23:38:00,632.547,632.95,632.32,632.841,16940.0
2007-01-22 23:39:00,632.472,632.962,632.224,632.743,19820.0
2007-01-22 23:40:00,632.741,632.966,632.243,632.496,22240.0
2007-01-22 23:41:00,632.659,632.923,632.259,632.259,16420.0
2007-01-22 23:42:00,632.709,632.989,632.312,632.572,20190.0
2007-01-22 23:43:00,632.526,633.017,632.427,632.731,17750.0
2007-01-22 23:44:00,632.751,633.054,632.523,632.656,14120.0
2007-01-22 23:46:00,632.926,632.926,632.342,632.65,12160.0
2007-01-22 23:47:00,632.23,632.932,632.123,632.732,21820.0
2007-01-22 23:48:00,632.463,632.875,632.224,632.224,10520.0
2007-01-22 23:49:00,632.394,632.924,632.394,632.654,17670.0
2007-01-22 23:50:00,632.451,633.003,632.157,632.691,18570.0
2007-01-22 23:51:00,632.15,633.121,632.15,632.922,20280.0
2007-01-22 23:52:00,632.741,633.055,632.478,632.764,17880.0
2007-01-22 23:53:00,632.784,633.072,632.508,632.993,23800.0
2007-01-22 23:54:00,633.023,633.023,632.45,632.967,17480.0
2007-01-22 23:55:00,632.578,633.017,632.403,632.901,19340.0
2007-01-22 23:57:00,632.705,632.922,632.236,632.617,18350.0
2007-01-22 23:58:00,632.791,632.869,632.182,632.526,19310.0
2007-01-22 23:59:00,632.445,632.802,632.198,632.427,24430.0
2007-01-23 00:00:00,632.712,632.726,632.13,632.154,11999.0
2007-01-23 00:02:00,632.631,632.728,632.099,632.182,21340.0
2007-01-23 00:03:00,633.2,633.2,633.2,633.2,17720.0
2007-01-23 00:04:00,633.5,633.5,633.2,633.2,17720.0
2007-01-23 00:05:00,632.299,632.73,631.989,632.182,17720.0
2007-01-23 00:06:00,632.007,632.725,632.007,632.646,20105.0
2007-01-23 00:07:00,632.703,632.719,632.208,632.37,14940.0
2007-01-23 00:08:00,632.341,632.8,631.861,632.143,12510.0
2007-01-23 00:09:00,632.652,632.863,632.089,632.272,22560.0
2007-01-23 00:10:00,632.656,632.656,631.998,632.23,16740.0
2007-01-23 00:11:00,632.125,632.521,631.821,632.022,17040.0
2007-01-23 00:12:00,633.2,633.5,633.2,633.5,20970.0
2007-01-23 00:13:00,633.2,633.5,633.2,633.2,20970.0
2007-01-23 00:14:00,632.338,632.764,632.101,632.483,20970.0
2007-01-23 00:15:00,632.441,632.463,631.93,632.463,10900.0
2007-01-23 00:16:00,632.386,632.775,632.117,632.737,13650.0
2007-01-23 00:17:00,632.717,632.766,632.086,632.503,25990.0
2007-01-23 00:18:00,633.2,633.2,633.2,633.2,11940.0
2007-01-23 00:21:00,632.241,632.733,632.175,632.714,11940.0
2007-01-23 00:22:00,632.509,632.775,632.219,632.775,19654.0
2007-01-23 00:24:00,632.398,632.72,632.098,632.62,15328.0
2007-01-23 00:26:00,632.699,632.704,632.086,632.298,16940.0
2007-01-23 00:27:00,633.7,633.7,633.7,633.7,12277.0
2007-01-23 00:28:00,632.726,632.771,632.055,632.246,12277.0
2007-01-23 00:29:00,633.2,633.2,633.2,633.2,18500.0
2007-01-23 00:30:00,633.6,633.7,633.6,633.7,18500.0
2007-01-23 00:31:00,632.47,632.714,632.122,632.344,18500.0
2007-01-23 00:32:00,632.242,632.727,631.992,632.125,15520.0
2007-01-23 00:35:00,632.234,632.741,631.993,632.727,10660.0
2007-01-23 00:36:00,632.726,632.78,632.082,632.469,18401.0
2007-01-23 00:37:00,633.5,633.5,633.5,633.5,21550.0
2007-01-23 00:38:00,632.617,632.633,632.017,632.583,21550.0
2007-01-23 00:39:00,633.5,633.5,633.5,633.5,20810.0
2007-01-23 00:41:00,632.149,632.587,632.015,632.355,20810.0
2007-01-23 00:42:00,632.089,632.62,631.843,632.519,13140.0
2007-01-23 00:46:00,632.195,632.617,632.124,632.489,16540.0
2007-01-23 00:48:00,632.042,632.591,631.997,631.997,16288.0
2007-01-23 00:49:00,633.7,633.7,633.7,633.7,13973.0
2007-01-23 00:50:00,633.6,633.7,633.6,633.7,13973.0
2007-01-23 00:52:00,632.503,632.556,631.944,632.245,13973.0
2007-01-23 00:55:00,632.526,632.626,631.882,631.882,14180.0
2007-01-23 00:56:00,632.08,632.564,631.948,632.147,15420.0
2007-01-23 00:58:00,634.0,634.0,633.7,633.7,12000.0
2007-01-23 00:59:00,632.175,632.583,631.894,632.2,12000.0
2007-01-23 01:00:00,632.45,632.513,631.996,632.395,11790.0
2007-01-23 01:01:00,631.889,632.485,631.709,632.485,9533.0
2007-01-23 01:02:00,632.5,632.679,632.187,632.645,11075.0
2007-01-23 01:04:00,632.637,632.748,632.127,632.742,12802.0
2007-01-23 01:05:00,632.742,633.286,632.319,633.286,16557.0
2007-01-23 01:06:00,633.308,633.308,632.682,633.09,12460.0
2007-01-23 01:07:00,633.01,633.145,632.585,632.89,8240.0
2007-01-23 01:08:00,632.934,633.238,632.141,632.243,8736.0
2007-01-23 01:09:00,633.5,633.5,633.2,633.5,11029.0
2007-01-23 01:10:00,632.535,632.906,632.127,632.906,11029.0
2007-01-23 01:11:00,633.5,633.5,633.2,633.2,17746.0
2007-01-23 01:12:00,633.109,633.518,632.575,633.518,17746.0
2007-01-23 01:13:00,633.199,633.532,632.835,632.919,9416.0
2007-01-23 01:14:00,633.404,633.404,632.575,632.575,14202.0
2007-01-23 01:15:00,633.296,633.296,632.825,633.234,10870.0
2007-01-23 01:16:00,632.778,633.3,632.611,633.256,15370.0
2007-01-23 01:17:00,633.152,633.429,632.814,633.417,14750.0
2007-01-23 01:18:00,633.357,633.487,632.601,632.772,9799.0
2007-01-23 01:19:00,633.014,633.371,632.708,632.871,13938.0
2007-01-23 01:20:00,633.439,633.492,632.847,633.0,10533.0
2007-01-23 01:21:00,632.735,633.217,632.59,632.923,12360.0
2007-01-23 01:22:00,633.039,633.58,633.006,633.539,10110.0
2007-01-23 01:23:00,633.109,633.53,632.802,633.445,11861.0
2007-01-23 01:24:00,632.688,633.486,632.669,633.358,16825.0
2007-01-23 01:25:00,632.855,633.306,632.586,633.106,9314.0
2007-01-23 01:26:00,633.253,633.305,632.781,633.062,6776.0
2007-01-23 01:27:00,633.369,633.471,632.836,633.434,12483.0
2007-01-23 01:28:00,633.418,633.505,632.92,633.258,12366.0
2007-01-23 01:29:00,633.353,633.473,632.876,633.026,12514.0
2007-01-23 01:30:00,633.367,633.613,632.813,633.054,12373.0
2007-01-23 01:31:00,633.262,633.523,632.748,632.926,18104.0
2007-01-23 01:32:00,633.347,633.608,632.979,633.092,10565.0
2007-01-23 01:33:00,633.19,633.639,632.963,633.453,16486.0
2007-01-23 01:37:00,633.562,633.562,632.913,632.985,14674.0
2007-01-23 01:38:00,633.36,633.601,632.893,632.953,12620.0
2007-01-23 01:39:00,633.347,633.432,632.757,633.133,12735.0
2007-01-23 01:40:00,633.366,633.513,632.899,633.017,12552.0
2007-01-23 01:41:00,633.122,633.386,632.728,633.306,13140.0
2007-01-23 01:42:00,633.03,633.466,632.836,633.21,10080.0
2007-01-23 01:43:00,633.2,633.2,633.2,633.2,9802.0
2007-01-23 01:44:00,633.455,633.459,632.926,633.049,9802.0
2007-01-23 01:45:00,633.281,633.435,632.807,632.811,12516.0
2007-01-23 01:46:00,633.399,633.399,632.592,633.324,14291.0
2007-01-23 01:47:00,633.081,633.51,632.938,633.074,14073.0
2007-01-23 01:48:00,633.318,633.438,632.765,633.294,9526.0
2007-01-23 01:49:00,633.495,633.757,633.082,633.52,18540.0
2007-01-23 01:50:00,633.465,633.779,633.063,633.651,10495.0
2007-01-23 01:51:00,633.373,633.662,632.915,633.546,10471.0
2007-01-23 01:52:00,633.325,633.849,633.21,633.548,11827.0
2007-01-23 01:53:00,633.313,633.75,633.155,633.427,9265.0
2007-01-23 01:54:00,632.957,633.726,632.946,633.726,8010.0
2007-01-23 01:55:00,633.359,633.799,633.112,633.205,13490.0
2007-01-23 01:56:00,633.105,633.711,633.033,633.703,11988.0
2007-01-23 01:57:00,633.7,633.861,633.302,633.711,15728.0
2007-01-23 01:58:00,633.563,634.009,633.209,633.209,15506.0
2007-01-23 01:59:00,633.623,633.904,633.017,633.181,15083.0
2007-01-23 02:00:00,633.412,634.077,633.377,633.771,11600.0
2007-01-23 02:01:00,633.77,634.097,633.286,633.286,21490.0
2007-01-23 02:02:00,633.688,633.829,633.258,633.362,22030.0
2007-01-23 02:03:00,633.67,633.694,633.018,633.403,18610.0
2007-01-23 02:04:00,633.376,633.845,633.078,633.412,30090.0
2007-01-23 02:05:00,633.87,633.87,633.213,633.478,9390.0
2007-01-23 02:06:00,633.378,633.665,632.851,632.851,22450.0
2007-01-23 02:07:00,632.835,633.438,632.714,633.438,15040.0
2007-01-23 02:08:00,633.363,633.637,632.903,633.46,17210.0
2007-01-23 02:09:00,633.068,633.598,632.816,633.167,19370.0
2007-01-23 02:10:00,632.869,633.648,632.869,633.322,17310.0
2007-01-23 02:11:00,633.27,633.57,632.87,633.388,27130.0
2007-01-23 02:12:00,633.62,633.62,632.721,633.179,18370.0
2007-01-23 02:13:00,633.083,633.78,632.88,633.474,21170.0
2007-01-23 02:14:00,633.28,633.566,632.998,633.324,20760.0
2007-01-23 02:15:00,633.045,633.47,632.94,633.42,15620.0
2007-01-23 02:16:00,633.183,633.551,632.854,633.024,24820.0
2007-01-23 02:17:00,633.041,633.493,632.752,632.752,16050.0
2007-01-23 02:18:00,633.086,633.438,632.864,633.344,15030.0
2007-01-23 02:19:00,633.27,633.505,632.852,633.026,22460.0
2007-01-23 02:20:00,633.046,633.497,632.782,633.228,19000.0
2007-01-23 02:21:00,633.202,633.497,632.788,633.294,14600.0
2007-01-23 02:22:00,632.79,633.47,632.685,633.47,12650.0
2007-01-23 02:23:00,632.977,633.358,632.526,632.755,19830.0
2007-01-23 02:24:00,633.322,633.43,632.617,632.804,17040.0
2007-01-23 02:25:00,633.294,633.453,632.784,633.09,18570.0
2007-01-23 02:26:00,632.893,633.362,632.758,633.079,26190.0
2007-01-23 02:27:00,632.909,633.429,632.595,633.28,17970.0
2007-01-23 02:28:00,633.304,633.304,632.645,632.966,13020.0
2007-01-23 02:29:00,632.953,633.398,632.491,633.32,29260.0
2007-01-23 02:30:00,632.761,633.344,632.564,633.218,22250.0
2007-01-23 02:31:00,632.858,633.357,632.645,633.322,17130.0
2007-01-23 02:32:00,633.348,633.448,632.723,633.072,21510.0
2007-01-23 02:33:00,632.563,633.268,632.563,632.993,12320.0
2007-01-23 02:34:00,633.7,633.7,633.7,633.7,22100.0
2007-01-23 02:35:00,632.914,633.239,632.661,633.219,22100.0
2007-01-23 02:36:00,633.17,633.455,632.726,632.904,17260.0
2007-01-23 02:37:00,632.749,633.4,632.595,633.024,17420.0
2007-01-23 02:38:00,632.734,633.348,632.61,632.734,16720.0
2007-01-23 02:39:00,633.019,633.347,632.627,632.974,19840.0
2007-01-23 02:40:00,632.878,633.497,632.844,633.247,13190.0
2007-01-23 02:41:00,632.931,633.496,632.744,632.98,16400.0
2007-01-23 02:42:00,633.348,633.62,632.87,632.937,21060.0
2007-01-23 02:43:00,633.424,633.671,632.787,632.787,27850.0
2007-01-23 02:44:00,632.985,633.525,632.848,633.319,22280.0
2007-01-23 02:45:00,632.897,633.344,632.622,633.31,27190.0
2007-01-23 02:46:00,632.92,633.458,632.637,633.144,16440.0
2007-01-23 02:47:00,633.41,633.708,633.066,633.527,20150.0
2007-01-23 02:48:00,633.617,633.617,632.933,633.497,20630.0
2007-01-23 02:49:00,633.325,633.57,632.784,633.122,21170.0
2007-01-23 02:50:00,633.373,633.608,632.834,633.011,22160.0
2007-01-23 02:51:00,633.155,633.47,632.749,633.47,17310.0
2007-01-23 02:52:00,632.793,633.458,632.753,633.362,19620.0
2007-01-23 02:53:00,633.26,633.547,632.92,633.16,17630.0
2007-01-23 02:54:00,633.163,633.606,632.795,633.363,55920.0
2007-01-23 02:57:00,633.434,633.606,632.955,633.035,23060.0
2007-01-23 02:59:00,633.382,633.658,632.778,633.362,26730.0
2007-01-23 03:00:00,633.156,633.507,632.763,633.472,28450.0
2007-01-23 03:01:00,632.858,633.569,632.584,633.218,15770.0
2007-01-23 03:02:00,633.265,633.47,632.66,632.66,16340.0
2007-01-23 03:03:00,632.866,633.608,632.756,633.072,22800.0
2007-01-23 03:04:00,632.933,633.358,632.479,632.856,16970.0
2007-01-23 03:05:00,632.98,633.448,632.652,632.709,20480.0
2007-01-23 03:06:00,633.32,633.37,632.53,633.37,17910.0
2007-01-23 03:07:00,633.397,633.397,632.68,633.039,17330.0
2007-01-23 03:08:00,632.789,633.311,632.663,633.005,24130.0
2007-01-23 03:09:00,632.572,633.353,632.572,633.054,25850.0
2007-01-23 03:10:00,632.752,633.344,632.476,633.138,18110.0
2007-01-23 03:11:00,632.694,633.348,632.685,632.948,17520.0
2007-01-23 03:12:00,632.531,633.28,632.531,632.913,19920.0
2007-01-23 03:13:00,632.863,633.555,632.83,633.223,22830.0
2007-01-23 03:14:00,632.919,633.473,632.822,633.41,23070.0
2007-01-23 03:15:00,633.694,633.779,632.815,632.965,21990.0
2007-01-23 03:16:00,632.986,633.478,632.845,633.363,26210.0
2007-01-23 03:17:00,633.275,633.76,632.962,633.162,23460.0
2007-01-23 03:18:00,633.41,633.683,633.006,633.254,22680.0
2007-01-23 03:19:00,633.519,633.807,633.191,633.747,13600.0
2007-01-23 03:20:00,632.924,633.807,632.882,633.52,15580.0
2007-01-23 03:21:00,633.645,633.732,632.88,633.098,21870.0
2007-01-23 03:22:00,633.17,633.654,632.851,633.422,24600.0
2007-01-23 03:23:00,633.161,633.787,633.161,633.719,24040.0
2007-01-23 03:24:00,633.449,633.72,632.925,633.115,30950.0
2007-01-23 03:25:00,633.435,633.648,632.836,632.836,17670.0
2007-01-23 03:26:00,632.986,633.555,632.749,632.903,18570.0
2007-01-23 03:27:00,633.044,633.597,632.951,633.447,22460.0
2007-01-23 03:28:00,633.012,633.708,632.993,633.263,18950.0
2007-01-23 03:29:00,633.498,633.758,633.036,633.09,25660.0
2007-01-23 03:30:00,633.353,634.077,632.981,633.002,22800.0
2007-01-23 03:31:00,633.411,633.93,633.01,633.14,20070.0
2007-01-23 03:32:00,633.318,633.907,632.957,633.15,23840.0
2007-01-23 03:33:00,633.325,633.847,633.049,633.109,16630.0
2007-01-23 03:34:00,633.386,633.707,632.844,633.093,15280.0
2007-01-23 03:35:00,632.875,633.779,632.875,633.697,26170.0
2007-01-23 03:36:00,633.72,633.72,632.901,633.442,21210.0
2007-01-23 03:37:00,633.75,633.819,633.177,633.819,25420.0
2007-01-23 03:38:00,633.797,633.797,632.903,633.087,35360.0
2007-01-23 03:39:00,633.129,633.653,633.03,633.408,16000.0
2007-01-23 03:40:00,632.948,633.647,632.758,633.207,14200.0
2007-01-23 03:41:00,632.581,633.657,632.581,633.597,24430.0
2007-01-23 03:42:00,633.482,633.845,633.133,633.404,30010.0
2007-01-23 03:43:00,633.498,633.795,633.148,633.507,23500.0
2007-01-23 03:45:00,633.308,633.795,633.071,633.445,33450.0
2007-01-23 03:46:00,633.016,633.65,632.899,633.602,22080.0
2007-01-23 03:47:00,633.159,633.69,633.159,633.427,33360.0
2007-01-23 03:48:00,633.415,633.93,633.156,633.354,34010.0
2007-01-23 03:49:00,633.466,634.048,633.215,633.253,35360.0
2007-01-23 03:50:00,633.629,634.12,633.245,633.568,25210.0
2007-01-23 03:51:00,633.539,633.988,633.18,633.275,32850.0
2007-01-23 03:52:00,633.96,633.96,633.227,633.485,33930.0
2007-01-23 03:53:00,633.627,634.019,633.196,633.346,31490.0
2007-01-23 03:54:00,633.392,633.948,633.065,633.208,19840.0
2007-01-23 03:55:00,633.523,633.958,633.247,633.251,20220.0
2007-01-23 03:56:00,633.61,634.007,633.233,633.686,23550.0
2007-01-23 03:57:00,633.46,633.997,633.402,633.673,23570.0
2007-01-23 03:58:00,633.639,634.07,633.421,633.649,18480.0
2007-01-23 03:59:00,633.334,634.02,633.146,633.643,19570.0
2007-01-23 04:00:00,633.047,633.63,632.929,633.297,21320.0
2007-01-23 04:01:00,633.162,633.678,632.837,633.678,31520.0
2007-01-23 04:02:00,633.223,633.687,632.984,633.22,29070.0
2007-01-23 04:03:00,633.268,633.739,633.022,633.648,21440.0
2007-01-23 04:04:00,633.365,633.77,633.143,633.26,15720.0
2007-01-23 04:05:00,633.466,634.058,633.21,633.479,20180.0
2007-01-23 04:06:00,633.869,634.098,633.341,633.701,20350.0
2007-01-23 04:07:00,634.098,634.098,633.216,633.404,28290.0
2007-01-23 04:08:00,633.788,634.008,633.326,633.473,20940.0
2007-01-23 04:09:00,633.631,634.047,633.192,633.361,19690.0
2007-01-23 04:10:00,633.378,633.948,633.114,633.553,21930.0
2007-01-23 04:11:00,633.015,634.047,633.015,633.423,18090.0
2007-01-23 04:12:00,633.501,634.058,633.288,633.321,24100.0
2007-01-23 04:13:00,633.64,634.005,633.325,633.838,16430.0
2007-01-23 04:14:00,633.609,633.958,633.332,633.658,22220.0
2007-01-23 04:15:00,633.17,633.948,633.153,633.202,18640.0
2007-01-23 04:16:00,633.837,633.908,633.322,633.406,19410.0
2007-01-23 04:17:00,633.492,633.963,633.274,633.416,28390.0
2007-01-23 04:18:00,633.445,633.872,633.187,633.277,21070.0
2007-01-23 04:19:00,632.946,633.647,632.582,632.582,52380.0
2007-01-23 04:20:00,632.973,633.705,632.721,633.418,23620.0
2007-01-23 04:21:00,633.022,633.831,632.963,633.293,19130.0
2007-01-23 04:22:00,633.168,633.858,633.131,633.568,15050.0
2007-01-23 04:23:00,633.125,633.763,633.0,633.357,17330.0
2007-01-23 04:24:00,633.065,633.669,632.925,633.234,21540.0
2007-01-23 04:25:00,633.132,633.798,632.778,632.841,29730.0
2007-01-23 04:26:00,633.384,633.948,633.233,633.45,21030.0
2007-01-23 04:27:00,633.39,633.833,633.008,633.477,22810.0
2007-01-23 04:28:00,633.268,633.769,632.985,633.19,22660.0
2007-01-23 04:29:00,633.32,633.748,633.021,633.447,20110.0
2007-01-23 04:30:00,633.287,633.858,632.797,633.187,36090.0
2007-01-23 04:31:00,633.597,633.92,633.165,633.848,21800.0
2007-01-23 04:32:00,633.498,633.841,633.199,633.239,16140.0
2007-01-23 04:33:00,633.215,633.892,633.125,633.795,25620.0
2007-01-23 04:34:00,633.748,633.798,633.14,633.524,29250.0
2007-01-23 04:35:00,633.437,633.804,633.106,633.342,30280.0
2007-01-23 04:36:00,633.346,633.649,632.796,633.269,40770.0
2007-01-23 04:37:00,633.329,633.678,632.846,632.919,14230.0
2007-01-23 04:38:00,633.219,633.92,632.913,633.385,35280.0
2007-01-23 04:39:00,633.599,633.92,633.11,633.21,25390.0
2007-01-23 04:40:00,633.468,633.845,633.087,633.467,28380.0
2007-01-23 04:41:00,633.366,633.685,632.947,633.19,32850.0
2007-01-23 04:42:00,632.949,633.646,632.825,633.308,36990.0
2007-01-23 04:43:00,633.373,633.798,633.059,633.095,41570.0
2007-01-23 04:45:00,633.521,633.727,633.118,633.276,21640.0
2007-01-23 04:47:00,633.429,633.811,633.24,633.288,16940.0
2007-01-23 04:48:00,633.138,633.705,632.983,633.438,23310.0
2007-01-23 04:49:00,633.537,633.62,633.031,633.045,29230.0
2007-01-23 04:50:00,632.961,633.673,632.92,633.673,25250.0
2007-01-23 04:51:00,633.609,633.647,632.995,633.329,18850.0
2007-01-23 04:52:00,633.7,633.7,633.7,633.7,25340.0
2007-01-23 04:53:00,633.142,633.724,632.844,633.535,25340.0
2007-01-23 04:54:00,633.72,633.92,633.316,633.47,24240.0
2007-01-23 04:55:00,633.255,633.822,633.124,633.698,19110.0
2007-01-23 04:56:00,633.698,633.832,633.143,633.271,24860.0
2007-01-23 04:57:00,633.245,633.739,632.733,632.733,22840.0
2007-01-23 04:58:00,633.334,633.677,633.113,633.306,21540.0
2007-01-23 04:59:00,633.68,633.706,633.119,633.352,19230.0
2007-01-23 05:00:00,633.332,633.908,633.173,633.598,28450.0
2007-01-23 05:01:00,633.648,633.827,632.838,633.198,39150.0
2007-01-23 05:02:00,633.056,633.748,632.831,633.268,35360.0
2007-01-23 05:03:00,633.023,633.633,632.953,633.597,22980.0
2007-01-23 05:04:00,633.087,633.78,633.013,633.597,27360.0
2007-01-23 05:05:00,633.71,633.72,633.058,633.635,22640.0
2007-01-23 05:06:00,633.116,633.682,632.956,632.956,17830.0
2007-01-23 05:07:00,633.307,633.698,632.864,633.014,24980.0
2007-01-23 05:08:00,632.849,633.56,632.749,633.56,26430.0
2007-01-23 05:09:00,633.14,633.437,632.706,632.855,20300.0
2007-01-23 05:10:00,632.819,633.458,632.784,632.889,20540.0
2007-01-23 05:11:00,633.327,633.827,633.096,633.504,21980.0
2007-01-23 05:12:00,633.244,633.885,633.133,633.294,22250.0
2007-01-23 05:13:00,633.215,633.73,633.015,633.433,30710.0
2007-01-23 05:14:00,633.106,633.66,632.746,633.245,53550.0
2007-01-23 05:15:00,633.364,633.663,632.879,633.663,16250.0
2007-01-23 05:16:00,632.981,633.683,632.888,633.22,29810.0
2007-01-23 05:17:00,633.457,633.854,632.872,633.095,33180.0
2007-01-23 05:18:00,632.986,633.698,632.749,633.295,19270.0
2007-01-23 05:19:00,633.497,633.751,632.981,633.233,36000.0
2007-01-23 05:20:00,633.35,633.827,633.156,633.328,20550.0
2007-01-23 05:21:00,633.408,633.779,632.948,632.948,20090.0
2007-01-23 05:22:00,633.197,633.755,632.86,633.297,21380.0
2007-01-23 05:23:00,633.207,633.657,632.919,633.148,20650.0
2007-01-23 05:24:00,632.984,633.489,632.697,632.697,29460.0
2007-01-23 05:26:00,633.496,633.632,633.008,633.548,22730.0
2007-01-23 05:27:00,633.232,633.595,632.936,633.273,23180.0
2007-01-23 05:28:00,633.171,633.88,633.109,633.406,19280.0
2007-01-23 05:29:00,633.539,633.858,633.14,633.308,18950.0
2007-01-23 05:30:00,633.319,633.895,633.176,633.82,19060.0
2007-01-23 05:31:00,633.819,633.819,633.048,633.048,16980.0
2007-01-23 05:32:00,633.103,633.81,633.093,633.47,18780.0
2007-01-23 05:33:00,633.47,634.03,633.22,633.603,24220.0
2007-01-23 05:34:00,633.511,634.003,633.294,633.67,16930.0
2007-01-23 05:35:00,633.796,634.074,633.216,633.429,28310.0
2007-01-23 05:36:00,633.19,633.976,632.999,633.586,22120.0
2007-01-23 05:37:00,633.596,633.92,633.154,633.49,16300.0
2007-01-23 05:38:00,633.085,633.915,633.085,633.897,25970.0
2007-01-23 05:39:00,633.873,633.975,633.37,633.586,27520.0
2007-01-23 05:40:00,633.556,633.966,633.348,633.837,19000.0
2007-01-23 05:41:00,633.713,634.048,633.217,633.515,23340.0
2007-01-23 05:42:00,633.497,633.584,633.047,633.57,23720.0
2007-01-23 05:43:00,633.171,633.833,632.882,633.723,27500.0
2007-01-23 05:44:00,633.427,633.96,633.295,633.55,27330.0
2007-01-23 05:45:00,633.463,633.85,633.224,633.822,36500.0
2007-01-23 05:46:00,633.448,634.03,633.05,633.605,23110.0
2007-01-23 05:47:00,633.245,633.957,632.908,633.215,21960.0
2007-01-23 05:49:00,633.77,633.907,633.11,633.151,20360.0
2007-01-23 05:50:00,633.612,634.03,633.251,633.597,22000.0
2007-01-23 05:51:00,633.537,634.097,633.268,633.845,25070.0
2007-01-23 05:52:00,633.556,634.045,633.208,633.429,21040.0
2007-01-23 05:53:00,633.998,634.049,633.392,633.697,20350.0
2007-01-23 05:54:00,633.74,634.048,633.289,633.838,26690.0
2007-01-23 05:55:00,633.691,634.048,633.431,633.734,24170.0
2007-01-23 05:56:00,633.592,634.108,633.188,633.38,23780.0
2007-01-23 05:57:00,633.948,633.983,633.363,633.412,25120.0
2007-01-23 05:58:00,633.932,633.938,633.33,633.722,22000.0
2007-01-23 05:59:00,633.461,634.043,633.37,633.747,18520.0
2007-01-23 06:00:00,633.844,633.957,633.247,633.897,36560.0
2007-01-23 06:01:00,633.673,633.998,632.984,632.984,32220.0
2007-01-23 06:02:00,633.162,634.07,633.118,633.328,19060.0
2007-01-23 06:03:00,634.169,634.169,633.275,633.474,31710.0
2007-01-23 06:04:00,634.048,634.058,633.362,633.696,23620.0
2007-01-23 06:05:00,633.677,633.97,633.233,633.233,24350.0
2007-01-23 06:06:00,634.023,634.158,633.512,633.512,25920.0
2007-01-23 06:07:00,633.603,634.22,633.371,633.835,27730.0
2007-01-23 06:08:00,633.71,634.239,633.322,633.548,19910.0
2007-01-23 06:09:00,633.793,634.308,633.435,633.68,28290.0
2007-01-23 06:11:00,633.935,634.298,633.652,633.945,21200.0
2007-01-23 06:12:00,633.55,634.06,633.32,633.679,22910.0
2007-01-23 06:13:00,633.626,634.257,633.301,633.531,23300.0
2007-01-23 06:14:00,633.247,634.158,633.199,633.948,31900.0
2007-01-23 06:15:00,633.439,634.258,633.391,633.616,23830.0
2007-01-23 06:16:00,633.814,634.137,633.448,633.561,17940.0
2007-01-23 06:17:00,633.528,634.07,633.325,633.631,20420.0
2007-01-23 06:18:00,634.044,634.062,633.18,633.261,30340.0
2007-01-23 06:19:00,634.07,634.09,633.431,633.692,17350.0
2007-01-23 06:20:00,633.634,634.109,633.373,634.109,22350.0
2007-01-23 06:21:00,634.037,634.125,633.581,634.11,31120.0
2007-01-23 06:22:00,634.038,634.038,633.369,634.037,20600.0
2007-01-23 06:23:00,634.173,634.173,633.312,633.445,22940.0
2007-01-23 06:25:00,633.66,634.307,633.66,633.998,16590.0
2007-01-23 06:26:00,633.901,634.469,633.506,633.864,22720.0
2007-01-23 06:27:00,634.397,634.397,633.486,633.88,26730.0
2007-01-23 06:28:00,634.16,634.51,633.763,634.263,22770.0
2007-01-23 06:29:00,634.373,634.373,633.609,633.736,35220.0
2007-01-23 06:30:00,633.793,634.22,633.577,633.707,23670.0
2007-01-23 06:31:00,633.914,634.353,633.631,633.813,26880.0
2007-01-23 06:32:00,634.445,634.445,633.672,633.741,23720.0
2007-01-23 06:33:00,634.6,634.6,634.5,634.5,16510.0
2007-01-23 06:34:00,633.94,634.398,633.67,634.016,16510.0
2007-01-23 06:35:00,633.911,634.323,633.59,633.728,23440.0
2007-01-23 06:36:00,633.858,634.448,633.653,634.013,33410.0
2007-01-23 06:37:00,633.788,634.355,633.621,634.322,31840.0
2007-01-23 06:38:00,633.756,634.457,633.731,634.398,26900.0
2007-01-23 06:39:00,633.795,634.302,633.466,633.57,15950.0
2007-01-23 06:40:00,633.763,634.48,633.501,634.173,23340.0
2007-01-23 06:41:00,633.995,634.358,633.68,634.137,17330.0
2007-01-23 06:42:00,634.134,634.257,633.721,633.98,19160.0
2007-01-23 06:43:00,633.863,634.248,633.55,633.695,28230.0
2007-01-23 06:44:00,633.948,634.207,633.414,633.414,26980.0
2007-01-23 06:45:00,633.466,633.858,633.213,633.858,16200.0
2007-01-23 06:46:00,633.781,634.38,633.781,634.38,13470.0
2007-01-23 06:47:00,633.757,634.33,633.547,633.917,24480.0
2007-01-23 06:48:00,633.581,634.287,633.524,633.751,18510.0
2007-01-23 06:49:00,633.721,634.237,633.523,633.98,20110.0
2007-01-23 06:50:00,633.522,634.203,633.522,634.203,12320.0
2007-01-23 06:51:00,633.978,634.319,633.535,634.319,30000.0
2007-01-23 06:52:00,634.222,634.31,633.734,633.856,20570.0
2007-01-23 06:53:00,633.84,634.335,633.641,634.328,19830.0
2007-01-23 06:54:00,633.98,634.47,633.854,634.185,15230.0
2007-01-23 06:55:00,634.129,634.529,633.937,634.348,26150.0
2007-01-23 06:56:00,634.348,634.348,633.561,633.779,39500.0
2007-01-23 06:57:00,634.089,634.612,633.87,634.037,26100.0
2007-01-23 06:58:00,634.084,634.351,633.703,634.223,22490.0
2007-01-23 06:59:00,633.592,634.37,633.592,633.998,22410.0
2007-01-23 07:00:00,634.142,634.529,633.936,634.498,22710.0
2007-01-23 07:01:00,634.116,634.519,633.683,634.248,18500.0
2007-01-23 07:02:00,634.048,634.38,633.532,633.727,20060.0
2007-01-23 07:03:00,633.743,634.38,633.389,633.862,16850.0
2007-01-23 07:04:00,633.594,634.298,633.387,633.688,33500.0
2007-01-23 07:05:00,633.281,633.791,633.193,633.778,16630.0
2007-01-23 07:06:00,633.581,634.355,633.279,634.298,18650.0
2007-01-23 07:07:00,634.06,634.458,633.758,634.448,22830.0
2007-01-23 07:08:00,634.046,634.407,633.72,633.959,16130.0
2007-01-23 07:09:00,634.198,634.417,633.684,633.884,16710.0
2007-01-23 07:10:00,633.828,634.457,633.694,634.145,22510.0
2007-01-23 07:11:00,634.131,634.503,633.863,634.066,16710.0
2007-01-23 07:13:00,634.407,634.407,633.708,633.92,11150.0
2007-01-23 07:14:00,633.948,634.228,633.26,633.415,28710.0
2007-01-23 07:15:00,633.565,634.202,633.25,634.202,34750.0
2007-01-23 07:16:00,633.909,634.512,633.799,634.016,30430.0
2007-01-23 07:17:00,633.795,634.447,633.603,634.08,16370.0
2007-01-23 07:18:00,634.036,634.608,633.816,634.13,17080.0
2007-01-23 07:19:00,633.92,634.374,633.773,634.369,18210.0
2007-01-23 07:20:00,633.997,634.658,633.81,634.097,17180.0
2007-01-23 07:21:00,633.599,634.245,633.397,634.07,20650.0
2007-01-23 07:22:00,633.997,634.679,633.706,634.095,14710.0
2007-01-23 07:23:00,634.162,634.58,633.614,633.742,17610.0
2007-01-23 07:24:00,633.963,634.648,633.795,633.924,16970.0
2007-01-23 07:25:00,633.962,634.594,633.579,634.369,21930.0
2007-01-23 07:26:00,634.398,634.548,633.828,634.548,18510.0
2007-01-23 07:27:00,634.108,634.508,633.817,634.395,20060.0
2007-01-23 07:28:00,633.87,634.398,633.694,633.732,15650.0
2007-01-23 07:32:00,633.947,634.437,633.526,634.437,16040.0
2007-01-23 07:33:00,634.362,634.708,633.912,634.17,14920.0
2007-01-23 07:34:00,633.624,634.705,633.534,633.809,26200.0
2007-01-23 07:35:00,634.495,634.697,634.074,634.328,16890.0
2007-01-23 07:36:00,634.382,634.858,633.954,634.224,14170.0
2007-01-23 07:37:00,634.145,634.958,634.12,634.569,13460.0
2007-01-23 07:38:00,634.485,635.02,634.157,634.523,17720.0
2007-01-23 07:39:00,634.369,634.883,633.95,634.341,16080.0
2007-01-23 07:40:00,634.099,634.858,634.027,634.232,25070.0
2007-01-23 07:41:00,634.82,634.82,633.902,634.598,20560.0
2007-01-23 07:42:00,634.71,634.88,634.203,634.745,25580.0
2007-01-23 07:43:00,634.448,634.707,633.993,634.215,15900.0
2007-01-23 07:44:00,634.178,634.82,634.052,634.052,21640.0
2007-01-23 07:45:00,634.108,634.797,634.044,634.548,15130.0
2007-01-23 07:46:00,634.196,634.62,633.814,634.014,20670.0
2007-01-23 07:48:00,634.169,634.617,633.818,634.251,33030.0
2007-01-23 07:49:00,634.338,634.79,634.042,634.488,17080.0
2007-01-23 07:50:00,634.798,634.798,633.886,634.047,15410.0
2007-01-23 07:51:00,634.284,634.482,634.008,634.457,17850.0
2007-01-23 07:52:00,634.429,634.748,633.912,633.912,18780.0
2007-01-23 07:53:00,634.15,634.808,633.932,634.748,20810.0
2007-01-23 07:54:00,634.682,634.83,634.066,634.769,21530.0
2007-01-23 07:55:00,634.748,634.767,633.917,634.048,22840.0
2007-01-23 07:56:00,634.49,634.659,633.965,634.192,22300.0
2007-01-23 07:57:00,634.319,634.692,633.974,634.597,15250.0
2007-01-23 07:58:00,634.548,634.792,634.126,634.623,17330.0
2007-01-23 07:59:00,634.422,634.78,634.14,634.294,23520.0
2007-01-23 08:00:00,634.434,634.873,634.191,634.847,19900.0
2007-01-23 08:01:00,634.813,634.813,634.196,634.472,20830.0
2007-01-23 08:02:00,634.389,634.826,634.092,634.723,21130.0
2007-01-23 08:03:00,634.582,634.82,634.043,634.043,23230.0
2007-01-23 08:05:00,634.22,634.73,633.651,633.797,16080.0
2007-01-23 08:06:00,634.247,634.707,633.974,634.538,23930.0
2007-01-23 08:07:00,634.255,634.587,633.772,634.1,23160.0
2007-01-23 08:08:00,633.917,634.593,633.646,634.368,20000.0
2007-01-23 08:09:00,634.268,634.737,633.93,634.108,19130.0
2007-01-23 08:10:00,634.002,634.67,633.684,634.04,20706.0
2007-01-23 08:11:00,633.91,634.554,633.647,633.647,17950.0
2007-01-23 08:12:00,634.088,634.505,633.726,633.919,18620.0
2007-01-23 08:13:00,634.278,634.278,633.423,633.872,19240.0
2007-01-23 08:14:00,633.872,634.397,633.468,634.345,22920.0
2007-01-23 08:15:00,634.131,634.414,633.766,634.332,18390.0
2007-01-23 08:16:00,634.086,634.48,633.684,633.692,17757.0
2007-01-23 08:17:00,633.981,634.48,633.629,633.721,25990.0
2007-01-23 08:18:00,634.348,634.507,633.402,633.556,25290.0
2007-01-23 08:19:00,633.908,634.308,633.499,633.934,18250.0
2007-01-23 08:20:00,634.248,634.476,633.541,633.759,14760.0
2007-01-23 08:21:00,633.832,634.308,633.499,633.646,21250.0
2007-01-23 08:22:00,633.387,634.254,633.387,634.248,17470.0
2007-01-23 08:23:00,634.051,634.377,633.485,634.377,21390.0
2007-01-23 08:24:00,634.298,634.508,633.695,633.994,15640.0
2007-01-23 08:25:00,633.97,634.23,633.488,633.825,18170.0
2007-01-23 08:26:00,633.98,634.307,633.708,633.715,19880.0
2007-01-23 08:27:00,634.32,634.32,633.396,633.726,24310.0
2007-01-23 08:28:00,634.187,634.391,633.67,633.966,16080.0
2007-01-23 08:29:00,633.497,634.247,633.497,634.223,15150.0
2007-01-23 08:30:00,633.695,634.289,633.349,633.716,19820.0
2007-01-23 08:31:00,634.2,634.2,634.2,634.2,21830.0
2007-01-23 08:32:00,634.274,634.439,633.742,633.941,21830.0
2007-01-23 08:33:00,634.039,634.355,633.539,633.909,27150.0
2007-01-23 08:34:00,634.067,634.494,633.637,634.494,22950.0
2007-01-23 08:35:00,633.784,634.63,633.778,634.126,26780.0
2007-01-23 08:36:00,634.37,634.607,633.76,634.308,18990.0
2007-01-23 08:37:00,634.548,634.593,633.89,634.268,15330.0
2007-01-23 08:38:00,634.049,634.476,633.815,634.188,15540.0
2007-01-23 08:39:00,635.0,635.0,634.7,634.7,31008.0
2007-01-23 08:40:00,634.456,634.48,633.823,634.168,31008.0
2007-01-23 08:41:00,634.447,634.493,633.828,633.85,18019.0
2007-01-23 08:42:00,633.725,634.697,633.725,634.597,21350.0
2007-01-23 08:43:00,634.134,634.648,633.957,634.435,23370.0
2007-01-23 08:44:00,634.46,634.46,633.746,633.806,20830.0
2007-01-23 08:45:00,634.27,634.633,634.025,634.447,23380.0
2007-01-23 08:46:00,634.178,634.503,633.651,633.893,18910.0
2007-01-23 08:47:00,634.47,634.582,633.916,634.572,24890.0
2007-01-23 08:48:00,634.243,634.545,633.906,633.978,22340.0
2007-01-23 08:49:00,634.143,634.707,634.081,634.698,17415.0
2007-01-23 08:50:00,634.367,634.798,634.102,634.498,24890.0
2007-01-23 08:51:00,634.498,634.598,634.049,634.538,13520.0
2007-01-23 08:52:00,634.56,634.728,634.084,634.597,20030.0
2007-01-23 08:53:00,634.61,634.794,634.023,634.238,21890.0
2007-01-23 08:54:00,634.647,634.747,634.187,634.446,18810.0
2007-01-23 08:55:00,633.835,634.62,633.68,634.513,16110.0
2007-01-23 08:56:00,634.313,634.707,634.034,634.452,18520.0
2007-01-23 08:57:00,634.414,634.805,633.921,634.078,27592.0
2007-01-23 08:58:00,634.287,634.757,633.947,634.623,16180.0
2007-01-23 08:59:00,634.673,634.705,634.015,634.54,22860.0
2007-01-23 09:00:00,634.428,634.707,633.882,634.186,23930.0
2007-01-23 09:01:00,633.993,634.588,633.89,634.588,20500.0
2007-01-23 09:02:00,634.537,634.577,633.891,634.577,23430.0
2007-01-23 09:03:00,635.6,635.7,635.6,635.7,17730.0
2007-01-23 09:04:00,634.125,634.617,633.892,634.379,17730.0
2007-01-23 09:05:00,634.031,634.74,634.031,634.67,20260.0
2007-01-23 09:06:00,634.622,634.622,633.521,633.786,16290.0
2007-01-23 09:07:00,634.17,634.678,633.945,633.945,30980.0
2007-01-23 09:08:00,634.383,634.72,634.021,634.105,19390.0
2007-01-23 09:09:00,634.194,634.547,633.562,633.562,23030.0
2007-01-23 09:10:00,633.965,634.514,633.675,634.498,22550.0
2007-01-23 09:11:00,634.473,634.68,633.84,633.84,16990.0
2007-01-23 09:12:00,634.283,634.522,633.782,633.881,20260.0
2007-01-23 09:14:00,633.829,634.652,633.595,634.292,22950.0
2007-01-23 09:15:00,634.644,634.644,633.62,633.639,21190.0
2007-01-23 09:16:00,633.801,634.544,633.801,634.52,17060.0
2007-01-23 09:17:00,634.161,634.603,633.932,634.077,37080.0
2007-01-23 09:18:00,634.134,634.758,634.134,634.62,17550.0
2007-01-23 09:19:00,634.573,634.573,633.921,634.147,19230.0
2007-01-23 09:20:00,633.953,634.507,633.881,634.422,19050.0
2007-01-23 09:21:00,633.819,634.778,633.819,634.319,20930.0
2007-01-23 09:22:00,634.498,634.623,634.029,634.407,32730.0
2007-01-23 09:23:00,634.588,634.588,633.918,634.497,24390.0
2007-01-23 09:25:00,634.259,634.52,633.964,634.103,21660.0
2007-01-23 09:26:00,634.296,634.61,633.703,633.995,28240.0
2007-01-23 09:27:00,633.775,634.83,633.775,634.698,22520.0
2007-01-23 09:28:00,634.622,634.707,633.989,634.17,27630.0
2007-01-23 09:29:00,634.329,634.682,633.959,634.123,28070.0
2007-01-23 09:30:00,633.918,634.77,633.918,634.597,27930.0
2007-01-23 09:31:00,634.577,634.887,634.224,634.523,23060.0
2007-01-23 09:32:00,634.47,634.47,633.861,634.347,20890.0
2007-01-23 09:33:00,634.297,634.822,633.998,634.422,16750.0
2007-01-23 09:34:00,634.431,634.905,634.167,634.607,31520.0
2007-01-23 09:35:00,634.486,634.907,634.158,634.81,19080.0
2007-01-23 09:36:00,634.838,634.957,634.182,634.367,16330.0
2007-01-23 09:37:00,634.77,634.966,634.282,634.422,17610.0
2007-01-23 09:38:00,634.719,634.83,634.169,634.445,18440.0
2007-01-23 09:39:00,634.819,634.897,634.329,634.513,22830.0
2007-01-23 09:40:00,634.586,635.058,634.201,634.407,22610.0
2007-01-23 09:41:00,634.845,635.007,634.359,634.845,18090.0
2007-01-23 09:42:00,634.439,635.133,634.335,634.744,22170.0
2007-01-23 09:43:00,634.781,635.298,634.441,634.498,23090.0
2007-01-23 09:44:00,634.965,635.308,634.758,635.298,20970.0
2007-01-23 09:45:00,634.698,635.432,634.136,634.586,25990.0
2007-01-23 09:46:00,635.47,635.482,634.774,635.067,21720.0
2007-01-23 09:47:00,634.744,635.548,634.744,635.438,15860.0
2007-01-23 09:48:00,635.497,635.497,634.771,635.46,18600.0
2007-01-23 09:49:00,634.968,635.5,634.842,635.335,21340.0
2007-01-23 09:50:00,635.338,635.56,634.821,635.243,20060.0
2007-01-23 09:51:00,635.538,635.607,634.871,635.247,21720.0
2007-01-23 09:52:00,635.537,635.63,634.812,634.979,22670.0
2007-01-23 09:53:00,635.497,635.879,634.974,635.114,16600.0
2007-01-23 09:54:00,635.236,635.904,634.988,635.66,16610.0
2007-01-23 09:55:00,635.227,635.78,634.935,635.153,19740.0
2007-01-23 09:56:00,635.415,635.757,635.089,635.642,23320.0
2007-01-23 09:57:00,635.745,635.93,635.111,635.857,27000.0
2007-01-23 09:58:00,635.379,636.007,635.082,635.816,14820.0
2007-01-23 09:59:00,635.818,635.865,635.214,635.363,16300.0
2007-01-23 10:00:00,635.797,635.797,635.064,635.587,26120.0
2007-01-23 10:01:00,635.144,635.473,634.647,634.865,25030.0
2007-01-23 10:02:00,634.85,635.43,634.573,635.328,22420.0
2007-01-23 10:03:00,635.225,635.747,634.983,635.747,26100.0
2007-01-23 10:04:00,635.527,635.933,635.227,635.794,23970.0
2007-01-23 10:05:00,635.549,636.023,635.174,635.174,23670.0
2007-01-23 10:06:00,635.747,636.43,635.23,635.948,24460.0
2007-01-23 10:07:00,635.761,636.308,635.484,635.61,26510.0
2007-01-23 10:08:00,635.948,636.063,635.47,635.683,23640.0
2007-01-23 10:09:00,635.887,636.047,635.39,635.888,26960.0
2007-01-23 10:10:00,635.669,636.08,635.134,635.134,20370.0
2007-01-23 10:13:00,635.748,635.848,635.304,635.697,17990.0
2007-01-23 10:14:00,635.559,636.18,635.303,635.51,18020.0
2007-01-23 10:15:00,635.472,636.12,635.41,635.88,21330.0
2007-01-23 10:16:00,635.328,636.261,635.328,635.937,18950.0
2007-01-23 10:17:00,636.016,636.308,635.539,635.723,18540.0
2007-01-23 10:18:00,635.363,636.473,635.363,636.17,22210.0
2007-01-23 10:19:00,636.42,636.42,635.503,635.857,21260.0
2007-01-23 10:20:00,635.724,636.455,635.581,635.795,22780.0
2007-01-23 10:21:00,635.519,636.255,635.295,635.949,19300.0
2007-01-23 10:22:00,635.727,636.455,635.36,635.634,21420.0
2007-01-23 10:23:00,635.79,636.22,635.395,635.891,30150.0
2007-01-23 10:24:00,635.856,636.165,635.442,635.888,15330.0
2007-01-23 10:25:00,635.639,636.199,635.317,635.86,30420.0
2007-01-23 10:26:00,635.888,636.198,635.521,635.773,16760.0
2007-01-23 10:27:00,635.625,636.21,635.34,636.21,16340.0
2007-01-23 10:28:00,635.743,636.188,635.638,636.097,20050.0
2007-01-23 10:29:00,636.148,636.254,635.448,636.097,32580.0
2007-01-23 10:30:00,636.098,636.221,635.683,636.19,22990.0
2007-01-23 10:31:00,636.097,636.15,635.377,635.377,20390.0
2007-01-23 10:32:00,635.85,636.222,635.512,635.84,23700.0
2007-01-23 10:33:00,636.14,636.14,635.224,635.224,17200.0
2007-01-23 10:34:00,635.578,636.17,635.248,636.17,25410.0
2007-01-23 10:35:00,636.27,636.27,635.295,635.295,24090.0
2007-01-23 10:36:00,635.879,636.129,635.387,635.568,34950.0
2007-01-23 10:37:00,636.064,636.133,635.424,635.607,19310.0
2007-01-23 10:38:00,635.647,636.06,635.281,636.06,21280.0
2007-01-23 10:39:00,635.711,635.998,635.061,635.24,24560.0
2007-01-23 10:40:00,635.361,635.785,635.034,635.303,19450.0
2007-01-23 10:41:00,635.179,635.814,634.962,635.698,26830.0
2007-01-23 10:42:00,635.151,635.758,635.04,635.458,20980.0
2007-01-23 10:43:00,634.901,635.619,634.635,635.619,17480.0
2007-01-23 10:44:00,635.598,635.727,634.766,635.04,17580.0
2007-01-23 10:45:00,635.113,635.648,634.734,635.56,20230.0
2007-01-23 10:46:00,634.981,635.559,634.85,635.255,22520.0
2007-01-23 10:47:00,635.47,635.479,634.742,634.989,24980.0
2007-01-23 10:48:00,635.158,635.62,634.821,635.62,18920.0
2007-01-23 10:49:00,635.609,635.704,635.07,635.704,24320.0
2007-01-23 10:50:00,635.582,635.708,635.095,635.622,20270.0
2007-01-23 10:51:00,635.179,635.661,634.91,635.497,19490.0
2007-01-23 10:52:00,635.143,635.548,634.888,634.913,15840.0
2007-01-23 10:53:00,635.239,635.561,634.847,635.515,33110.0
2007-01-23 10:54:00,635.146,635.547,634.845,635.498,20450.0
2007-01-23 10:55:00,635.476,635.764,635.009,635.025,25560.0
2007-01-23 10:56:00,635.375,635.708,634.907,635.638,27220.0
2007-01-23 10:57:00,635.66,635.804,635.052,635.572,34590.0
2007-01-23 10:58:00,635.645,635.795,634.851,635.03,24030.0
2007-01-23 10:59:00,635.62,635.647,635.024,635.394,27050.0
2007-01-23 11:00:00,635.239,635.836,635.004,635.613,30730.0
2007-01-23 11:01:00,635.146,635.785,634.894,635.009,19200.0
2007-01-23 11:02:00,634.844,635.747,634.804,635.698,19660.0
2007-01-23 11:03:00,635.72,635.869,635.258,635.323,17510.0
2007-01-23 11:04:00,635.278,635.923,635.074,635.618,45200.0
2007-01-23 11:05:00,635.792,635.96,635.183,635.96,27470.0
2007-01-23 11:06:00,635.315,635.87,635.056,635.42,18220.0
2007-01-23 11:07:00,635.412,635.808,634.957,635.798,27680.0
2007-01-23 11:08:00,635.332,635.847,634.86,634.873,19650.0
2007-01-23 11:09:00,635.029,635.997,634.952,635.97,22220.0
2007-01-23 11:10:00,635.872,635.973,635.213,635.888,34860.0
2007-01-23 11:11:00,635.822,636.008,635.272,635.873,28700.0
2007-01-23 11:12:00,635.897,636.053,635.5,635.974,25650.0
2007-01-23 11:13:00,635.308,635.987,635.158,635.987,25790.0
2007-01-23 11:14:00,635.945,636.099,635.464,635.973,25900.0
2007-01-23 11:15:00,635.533,636.197,635.343,636.147,27140.0
2007-01-23 11:16:00,635.539,636.208,635.539,636.097,16930.0
2007-01-23 11:17:00,635.836,636.28,635.474,636.072,21840.0
2007-01-23 11:18:00,636.073,636.158,635.487,636.153,20130.0
2007-01-23 11:19:00,635.789,636.148,635.455,636.048,16990.0
2007-01-23 11:20:00,635.733,636.107,635.387,636.013,35200.0
2007-01-23 11:21:00,635.533,636.22,635.372,636.198,22840.0
2007-01-23 11:22:00,636.098,636.28,635.521,635.695,24330.0
2007-01-23 11:23:00,635.481,636.169,635.336,635.66,22480.0
2007-01-23 11:24:00,635.902,636.14,635.482,635.922,23280.0
2007-01-23 11:25:00,635.922,636.066,635.479,635.805,23140.0
2007-01-23 11:26:00,636.069,636.08,635.5,636.045,20550.0
2007-01-23 11:27:00,636.048,636.132,635.488,635.742,25730.0
2007-01-23 11:28:00,636.17,636.17,635.304,635.523,24110.0
2007-01-23 11:29:00,635.282,635.952,635.212,635.456,19730.0
2007-01-23 11:30:00,635.627,635.994,635.28,635.932,30080.0
2007-01-23 11:31:00,635.592,636.047,635.222,635.307,23230.0
2007-01-23 11:32:00,635.957,636.038,635.452,635.644,20200.0
2007-01-23 11:33:00,635.576,636.047,635.216,636.047,19480.0
2007-01-23 11:34:00,635.763,636.058,635.336,635.758,17880.0
2007-01-23 11:35:00,635.479,636.204,635.364,636.098,25800.0
2007-01-23 11:36:00,635.793,636.218,635.49,635.852,17330.0
2007-01-23 11:37:00,635.718,636.252,635.543,636.098,21850.0
2007-01-23 11:38:00,635.939,636.148,635.381,635.381,29430.0
2007-01-23 11:39:00,635.97,636.878,635.876,635.876,25830.0
2007-01-23 11:40:00,636.248,636.649,635.859,636.545,26970.0
2007-01-23 11:41:00,636.275,636.681,635.912,636.142,28400.0
2007-01-23 11:42:00,636.424,636.757,636.09,636.497,16080.0
2007-01-23 11:44:00,636.469,636.707,635.968,636.178,15690.0
2007-01-23 11:45:00,636.113,636.704,635.707,636.298,27630.0
2007-01-23 11:46:00,635.989,636.808,635.895,636.227,17430.0
2007-01-23 11:47:00,635.972,636.848,635.819,636.367,21300.0
2007-01-23 11:48:00,636.697,636.91,636.19,636.748,29070.0
2007-01-23 11:49:00,636.745,636.92,636.356,636.769,18770.0
2007-01-23 11:50:00,636.251,636.916,636.251,636.623,26140.0
2007-01-23 11:51:00,636.628,637.182,636.339,636.784,21260.0
2007-01-23 11:52:00,636.027,637.008,636.027,636.451,32890.0
2007-01-23 11:53:00,636.144,636.808,635.928,636.722,22040.0
2007-01-23 11:54:00,636.353,636.838,636.164,636.438,19120.0
2007-01-23 11:56:00,636.412,637.095,636.202,636.339,25490.0
2007-01-23 11:57:00,636.747,636.963,636.226,636.963,23220.0
2007-01-23 11:58:00,636.783,637.13,636.176,636.319,22000.0
2007-01-23 11:59:00,636.344,637.008,636.031,636.448,22680.0
2007-01-23 12:00:00,636.222,637.298,636.056,636.88,19590.0
2007-01-23 12:01:00,636.643,637.22,636.444,636.891,29670.0
2007-01-23 12:02:00,636.562,637.147,636.286,636.481,24310.0
2007-01-23 12:03:00,636.573,637.18,636.487,636.792,14090.0
2007-01-23 12:04:00,636.801,637.27,636.59,636.746,22420.0
2007-01-23 12:05:00,636.803,637.33,636.476,636.506,28630.0
2007-01-23 12:06:00,637.182,637.194,636.516,636.564,24610.0
2007-01-23 12:07:00,636.723,637.333,636.41,636.678,21680.0
2007-01-23 12:08:00,636.723,637.258,636.394,636.685,18520.0
2007-01-23 12:09:00,637.198,637.198,636.422,636.897,18600.0
2007-01-23 12:10:00,636.567,637.379,636.406,636.618,15470.0
2007-01-23 12:11:00,636.907,637.397,636.649,636.999,19040.0
2007-01-23 12:12:00,636.836,637.221,636.486,636.995,18310.0
2007-01-23 12:13:00,636.597,637.226,636.387,637.072,17290.0
2007-01-23 12:14:00,637.17,637.17,636.434,637.17,17070.0
2007-01-23 12:15:00,637.035,637.047,636.535,636.786,19920.0
2007-01-23 12:16:00,636.829,637.245,636.4,636.666,18770.0
2007-01-23 12:17:00,636.755,637.125,636.523,636.998,23160.0
2007-01-23 12:18:00,636.917,637.112,636.531,637.07,19900.0
2007-01-23 12:19:00,637.07,637.479,636.64,636.89,21330.0
2007-01-23 12:20:00,636.913,637.545,636.67,636.946,28520.0
2007-01-23 12:21:00,637.19,637.62,636.705,636.918,34010.0
2007-01-23 12:22:00,636.661,637.308,636.537,636.702,23550.0
2007-01-23 12:23:00,637.203,637.457,636.769,637.327,17140.0
2007-01-23 12:24:00,637.148,637.607,636.458,636.911,24210.0
2007-01-23 12:25:00,637.193,637.73,636.891,637.67,22320.0
2007-01-23 12:26:00,637.547,637.547,636.647,637.137,27250.0
2007-01-23 12:27:00,636.601,637.31,636.415,637.138,24500.0
2007-01-23 12:28:00,636.935,637.207,636.562,637.172,19450.0
2007-01-23 12:29:00,636.348,637.333,636.348,637.32,31490.0
2007-01-23 12:30:00,637.298,637.58,636.85,636.912,14440.0
2007-01-23 12:31:00,637.519,637.519,636.69,636.968,16380.0
2007-01-23 12:32:00,636.917,637.508,636.586,636.855,15960.0
2007-01-23 12:33:00,636.971,637.345,636.644,637.222,18370.0
2007-01-23 12:34:00,636.922,637.373,636.711,637.169,18670.0
2007-01-23 12:35:00,637.37,637.37,636.69,636.908,24460.0
2007-01-23 12:36:00,636.712,637.38,636.585,637.27,16290.0
2007-01-23 12:37:00,636.755,637.222,636.403,637.098,16380.0
2007-01-23 12:38:00,637.148,637.231,636.458,636.715,22280.0
2007-01-23 12:39:00,636.809,637.258,636.433,636.626,16820.0
2007-01-23 12:40:00,636.459,637.399,636.459,636.918,19790.0
2007-01-23 12:41:00,636.968,637.258,636.539,637.172,14030.0
2007-01-23 12:42:00,636.982,637.73,636.962,637.459,15770.0
2007-01-23 12:43:00,636.782,637.453,636.708,637.398,21420.0
2007-01-23 12:44:00,637.347,637.47,636.767,636.767,23040.0
2007-01-23 12:45:00,636.844,637.458,636.684,637.263,18277.0
2007-01-23 12:46:00,636.981,637.38,636.709,637.073,14850.0
2007-01-23 12:47:00,636.857,637.408,636.486,637.131,19080.0
2007-01-23 12:48:00,637.4,637.4,636.342,637.113,25370.0
2007-01-23 12:49:00,637.137,637.368,636.675,637.368,16820.0
2007-01-23 12:50:00,637.47,637.501,636.816,637.344,14300.0
2007-01-23 12:51:00,636.836,637.41,636.733,637.071,16650.0
2007-01-23 12:52:00,637.287,637.355,636.44,636.603,21210.0
2007-01-23 12:53:00,636.691,637.458,636.636,637.353,30440.0
2007-01-23 12:54:00,637.38,637.383,636.398,636.532,23290.0
2007-01-23 12:56:00,636.797,637.27,636.432,636.84,18900.0
2007-01-23 12:57:00,637.247,637.283,636.466,636.96,30480.0
2007-01-23 12:58:00,636.988,637.223,636.508,636.949,17680.0
2007-01-23 12:59:00,636.793,637.17,636.205,636.631,21950.0
2007-01-23 13:00:00,636.585,636.848,636.124,636.124,20670.0
2007-01-23 13:01:00,636.035,636.958,636.035,636.413,22660.0
2007-01-23 13:02:00,636.698,636.84,636.061,636.84,24240.0
2007-01-23 13:03:00,636.864,637.133,636.373,636.78,19160.0
2007-01-23 13:04:00,637.098,637.307,636.484,636.735,19760.0
2007-01-23 13:05:00,637.113,637.332,636.466,636.466,28890.0
2007-01-23 13:06:00,636.941,637.239,636.305,636.462,25480.0
2007-01-23 13:07:00,636.897,637.058,636.403,636.694,18450.0
2007-01-23 13:08:00,636.518,637.057,636.39,636.848,20380.0
2007-01-23 13:09:00,636.289,636.847,636.018,636.518,28770.0
2007-01-23 13:10:00,636.492,637.084,636.136,636.467,21860.0
2007-01-23 13:11:00,636.651,636.997,636.168,636.168,21680.0
2007-01-23 13:12:00,636.822,637.08,636.385,636.623,24330.0
2007-01-23 13:13:00,636.567,637.022,636.257,636.398,20830.0
2007-01-23 13:14:00,636.268,637.04,636.08,636.302,24790.0
2007-01-23 13:15:00,636.294,637.098,636.042,636.405,19920.0
2007-01-23 13:16:00,636.948,637.245,636.538,636.54,27260.0
2007-01-23 13:17:00,636.677,637.205,636.37,636.543,18740.0
2007-01-23 13:18:00,636.822,637.297,636.252,636.252,26810.0
2007-01-23 13:19:00,636.151,637.108,636.024,636.289,23070.0
2007-01-23 13:20:00,636.708,637.279,636.28,636.482,22110.0
2007-01-23 13:21:00,637.048,637.244,636.447,636.946,24880.0
2007-01-23 13:22:00,636.938,637.394,636.773,637.097,16190.0
2007-01-23 13:23:00,636.762,637.482,636.444,636.444,21680.0
2007-01-23 13:24:00,636.948,637.394,636.498,637.394,22040.0
2007-01-23 13:25:00,637.15,637.462,636.52,637.247,25700.0
2007-01-23 13:26:00,637.118,637.68,636.848,637.247,18510.0
2007-01-23 13:27:00,637.27,637.473,636.759,637.269,19900.0
2007-01-23 13:28:00,637.198,637.658,636.729,636.92,20870.0
2007-01-23 13:29:00,637.498,637.504,636.635,636.936,32400.0
2007-01-23 13:30:00,636.957,637.505,636.592,637.419,21220.0
2007-01-23 13:31:00,636.909,637.447,636.753,637.009,23570.0
2007-01-23 13:32:00,636.574,637.508,636.574,637.423,19520.0
2007-01-23 13:33:00,637.223,637.505,636.903,637.172,20330.0
2007-01-23 13:34:00,637.198,637.554,636.531,636.721,17190.0
2007-01-23 13:35:00,636.947,637.544,636.498,636.723,15750.0
2007-01-23 13:36:00,636.513,637.43,636.221,637.07,16720.0
2007-01-23 13:37:00,637.134,637.408,636.675,636.738,29720.0
2007-01-23 13:38:00,636.712,637.63,636.532,637.244,22840.0
2007-01-23 13:39:00,637.167,637.528,636.547,636.873,24930.0
2007-01-23 13:40:00,636.613,637.202,636.504,636.789,21260.0
2007-01-23 13:41:00,636.873,637.358,636.522,636.952,27160.0
2007-01-23 13:42:00,636.782,637.357,636.625,637.322,34670.0
2007-01-23 13:43:00,636.985,637.358,636.9,637.347,16040.0
2007-01-23 13:44:00,637.348,637.605,636.609,636.948,21590.0
2007-01-23 13:45:00,636.948,637.77,636.672,637.38,39490.0
2007-01-23 13:46:00,637.381,638.034,637.122,637.795,35530.0
2007-01-23 13:47:00,637.797,637.907,637.24,637.401,24010.0
2007-01-23 13:48:00,637.249,637.805,637.042,637.439,17650.0
2007-01-23 13:49:00,637.191,637.882,637.12,637.513,19310.0
2007-01-23 13:50:00,637.259,637.823,636.897,636.972,18470.0
2007-01-23 13:51:00,636.914,637.548,636.716,637.122,24270.0
2007-01-23 13:52:00,636.924,637.58,636.803,637.157,22910.0
2007-01-23 13:53:00,637.23,637.643,636.917,637.182,23440.0
2007-01-23 13:54:00,637.42,637.547,636.852,637.222,24800.0
2007-01-23 13:55:00,636.664,637.198,636.527,636.897,17040.0
2007-01-23 13:56:00,636.767,637.584,636.767,637.387,17230.0
2007-01-23 13:57:00,637.51,637.698,636.847,636.96,18140.0
2007-01-23 13:58:00,636.924,637.607,636.924,637.548,28640.0
2007-01-23 13:59:00,637.21,637.758,636.838,637.018,24630.0
2007-01-23 14:00:00,636.995,637.529,636.712,637.348,26620.0
2007-01-23 14:01:00,637.01,637.605,636.608,636.849,19950.0
2007-01-23 14:02:00,636.943,637.655,636.786,637.47,19740.0
2007-01-23 14:03:00,637.082,637.719,636.868,637.498,20940.0
2007-01-23 14:04:00,637.48,637.68,636.774,637.013,24670.0
2007-01-23 14:05:00,636.382,637.358,636.348,636.898,18340.0
2007-01-23 14:06:00,636.813,637.385,636.534,637.098,22100.0
2007-01-23 14:07:00,636.852,637.42,636.386,637.166,18800.0
2007-01-23 14:08:00,636.932,637.408,636.781,637.22,32920.0
2007-01-23 14:09:00,636.501,637.235,636.362,636.929,22190.0
2007-01-23 14:10:00,636.813,637.238,636.53,636.595,18880.0
2007-01-23 14:11:00,637.045,637.045,636.413,636.778,24260.0
2007-01-23 14:12:00,636.467,637.347,636.467,636.775,20140.0
2007-01-23 14:13:00,636.932,637.084,636.458,636.571,23160.0
2007-01-23 14:14:00,638.2,638.2,638.1,638.2,16130.0
2007-01-23 14:15:00,636.827,637.375,636.533,636.874,16130.0
2007-01-23 14:16:00,636.612,637.326,636.612,637.198,21490.0
2007-01-23 14:17:00,636.953,637.33,636.666,637.22,26510.0
2007-01-23 14:18:00,637.219,637.356,636.639,636.831,33060.0
2007-01-23 14:19:00,636.954,637.295,636.644,637.223,22410.0
2007-01-23 14:20:00,637.32,637.53,636.981,637.444,18780.0
2007-01-23 14:21:00,636.962,637.698,636.6,637.698,19670.0
2007-01-23 14:22:00,637.259,637.758,636.818,636.887,18050.0
2007-01-23 14:23:00,637.438,637.729,636.898,637.168,22750.0
2007-01-23 14:24:00,637.118,637.708,636.878,637.498,25440.0
2007-01-23 14:25:00,637.547,637.608,636.808,636.808,18760.0
2007-01-23 14:26:00,637.398,637.607,636.969,637.517,18720.0
2007-01-23 14:27:00,636.956,637.644,636.873,637.51,24620.0
2007-01-23 14:28:00,636.853,637.484,636.796,637.484,22120.0
2007-01-23 14:29:00,637.048,637.47,636.74,637.47,30130.0
2007-01-23 14:30:00,637.419,637.458,636.815,637.448,20240.0
2007-01-23 14:31:00,637.397,637.503,636.895,637.0,15550.0
2007-01-23 14:32:00,636.908,637.408,636.596,636.8,27780.0
2007-01-23 14:33:00,637.323,637.407,636.75,636.871,19420.0
2007-01-23 14:34:00,637.07,637.45,636.725,636.897,20510.0
2007-01-23 14:35:00,637.161,637.454,636.646,636.835,19750.0
2007-01-23 14:36:00,636.881,637.457,636.782,637.027,21120.0
2007-01-23 14:37:00,637.37,637.47,636.74,636.781,21250.0
2007-01-23 14:38:00,637.205,637.93,636.849,637.201,20700.0
2007-01-23 14:39:00,637.01,637.707,636.814,637.348,22130.0
2007-01-23 14:40:00,637.188,637.72,636.775,636.91,20030.0
2007-01-23 14:41:00,636.831,637.67,636.814,637.056,19810.0
2007-01-23 14:42:00,636.975,637.447,636.668,636.907,26950.0
2007-01-23 14:43:00,636.989,637.82,636.929,637.483,21380.0
2007-01-23 14:44:00,637.747,638.07,636.971,636.971,21800.0
2007-01-23 14:45:00,637.051,637.526,636.754,637.145,25250.0
2007-01-23 14:46:00,637.398,637.462,636.825,636.974,24980.0
2007-01-23 14:47:00,637.139,637.707,637.083,637.367,20740.0
2007-01-23 14:48:00,637.497,637.73,636.965,637.123,21610.0
2007-01-23 14:49:00,637.225,637.758,636.868,637.748,23110.0
2007-01-23 14:50:00,637.39,637.858,637.101,637.722,19150.0
2007-01-23 14:51:00,637.548,637.748,637.006,637.52,30210.0
2007-01-23 14:52:00,637.281,637.694,636.976,637.133,18910.0
2007-01-23 14:53:00,637.648,637.648,637.16,637.498,16710.0
2007-01-23 14:54:00,636.741,637.557,636.643,636.968,29570.0
2007-01-23 14:55:00,637.149,637.447,636.721,637.447,26350.0
2007-01-23 14:56:00,636.918,637.584,636.57,636.669,31370.0
2007-01-23 14:57:00,636.961,637.922,636.844,637.922,29310.0
2007-01-23 14:58:00,638.172,638.258,637.641,638.069,24750.0
2007-01-23 14:59:00,637.972,638.258,637.419,637.608,36180.0
2007-01-23 15:00:00,637.597,638.157,637.275,637.597,20710.0
2007-01-23 15:01:00,637.669,637.922,637.166,637.211,16010.0
2007-01-23 15:02:00,637.747,637.949,637.255,637.375,14700.0
2007-01-23 15:03:00,637.306,637.908,637.02,637.445,20700.0
2007-01-23 15:04:00,637.343,637.945,637.12,637.248,16940.0
2007-01-23 15:05:00,637.847,638.004,637.29,637.748,13950.0
2007-01-23 15:06:00,637.28,638.108,637.172,638.019,21470.0
2007-01-23 15:07:00,637.998,638.058,637.388,637.923,14390.0
2007-01-23 15:08:00,637.752,638.02,637.249,637.387,22760.0
2007-01-23 15:09:00,637.644,637.957,637.209,637.346,23600.0
2007-01-23 15:10:00,637.302,638.168,637.178,637.797,28840.0
2007-01-23 15:11:00,637.982,638.222,637.547,638.12,21510.0
2007-01-23 15:12:00,637.831,638.132,637.316,637.433,17730.0
2007-01-23 15:13:00,637.747,638.196,637.466,637.942,17900.0
2007-01-23 15:14:00,637.78,638.347,637.448,638.347,21460.0
2007-01-23 15:15:00,637.776,638.604,637.738,638.012,15060.0
2007-01-23 15:16:00,638.181,638.848,638.118,638.395,14050.0
2007-01-23 15:17:00,638.126,638.857,638.095,638.139,14720.0
2007-01-23 15:18:00,638.295,639.032,638.177,638.568,21790.0
2007-01-23 15:19:00,638.588,639.03,638.169,638.466,18150.0
2007-01-23 15:20:00,638.887,639.27,638.384,638.639,18590.0
2007-01-23 15:21:00,638.781,639.208,638.368,638.898,17590.0
2007-01-23 15:22:00,638.745,639.205,638.269,639.047,28270.0
2007-01-23 15:23:00,638.665,639.28,638.44,638.481,22010.0
2007-01-23 15:24:00,638.945,639.322,638.33,638.63,43300.0
2007-01-23 15:25:00,639.345,639.695,638.743,639.248,26800.0
2007-01-23 15:26:00,638.839,639.558,638.652,639.285,19290.0
2007-01-23 15:27:00,639.498,639.521,638.734,639.368,17520.0
2007-01-23 15:28:00,639.436,640.57,639.379,640.259,18530.0
2007-01-23 15:29:00,640.475,640.707,639.836,640.322,18180.0
2007-01-23 15:30:00,639.906,640.508,639.632,640.448,24040.0
2007-01-23 15:31:00,639.914,640.457,639.7,640.37,22890.0
2007-01-23 15:32:00,640.147,640.763,639.858,640.439,21990.0
2007-01-23 15:33:00,640.798,641.27,640.297,640.898,20030.0
2007-01-23 15:34:00,640.847,641.23,640.238,640.82,18770.0
2007-01-23 15:35:00,640.441,640.808,639.928,640.795,22640.0
2007-01-23 15:36:00,640.616,640.906,640.019,640.723,21510.0
2007-01-23 15:37:00,640.845,641.047,640.376,640.798,18050.0
2007-01-23 15:38:00,640.798,641.408,640.438,640.862,15580.0
2007-01-23 15:39:00,640.64,641.747,640.625,640.998,24580.0
2007-01-23 15:40:00,640.994,641.169,640.458,640.588,18180.0
2007-01-23 15:41:00,640.602,641.679,640.527,640.987,19710.0
2007-01-23 15:42:00,641.205,641.708,640.801,641.472,17080.0
2007-01-23 15:43:00,641.513,642.02,641.214,641.948,15060.0
2007-01-23 15:44:00,641.82,642.548,641.432,642.174,16930.0
2007-01-23 15:45:00,642.547,643.027,641.588,642.519,21700.0
2007-01-23 15:46:00,641.89,642.648,641.799,642.035,18830.0
2007-01-23 15:47:00,642.278,642.666,641.84,642.072,20470.0
2007-01-23 15:48:00,642.148,642.698,641.784,641.992,15700.0
2007-01-23 15:49:00,642.422,642.807,641.97,642.144,17690.0
2007-01-23 15:50:00,642.277,642.744,641.798,642.222,25180.0
2007-01-23 15:51:00,641.817,642.608,641.495,641.495,27910.0
2007-01-23 15:52:00,641.798,643.122,641.798,642.3,14130.0
2007-01-23 15:53:00,642.387,643.632,642.117,642.95,20580.0
2007-01-23 15:54:00,643.112,643.608,642.688,643.188,17460.0
2007-01-23 15:55:00,642.994,643.608,642.638,643.04,21920.0
2007-01-23 15:56:00,642.919,643.704,642.826,643.244,16870.0
2007-01-23 15:57:00,643.172,643.608,642.7,643.52,20850.0
2007-01-23 15:58:00,642.938,643.688,642.69,642.983,21850.0
2007-01-23 15:59:00,643.248,643.505,642.518,642.936,33400.0
2007-01-23 16:00:00,643.22,643.408,642.562,642.77,17410.0
2007-01-23 16:01:00,642.821,643.28,642.403,643.173,11080.0
2007-01-23 16:02:00,642.359,643.158,642.122,642.486,21680.0
2007-01-23 16:03:00,642.496,643.058,642.327,642.957,19290.0
2007-01-23 16:04:00,642.294,643.146,642.19,642.509,23770.0
2007-01-23 16:05:00,642.322,642.847,641.904,642.143,18430.0
2007-01-23 16:06:00,641.962,642.78,641.918,642.34,12090.0
2007-01-23 16:07:00,642.547,642.573,641.793,642.173,16980.0
2007-01-23 16:08:00,642.323,642.519,641.732,641.912,14070.0
2007-01-23 16:09:00,641.589,642.36,641.542,642.019,17580.0
2007-01-23 16:10:00,642.445,642.445,641.436,642.097,21350.0
2007-01-23 16:11:00,641.918,642.358,641.514,641.634,19640.0
2007-01-23 16:12:00,642.073,642.38,641.573,641.868,17240.0
2007-01-23 16:13:00,641.761,642.169,641.237,641.37,18320.0
2007-01-23 16:14:00,641.748,642.17,641.12,641.565,21000.0
2007-01-23 16:15:00,641.308,641.982,641.039,641.452,23460.0
2007-01-23 16:16:00,641.525,642.308,641.256,641.256,14040.0
2007-01-23 16:17:00,641.323,642.332,641.323,641.503,13480.0
2007-01-23 16:18:00,641.705,642.329,641.591,641.878,17180.0
2007-01-23 16:19:00,641.7,642.219,641.449,641.818,14030.0
2007-01-23 16:20:00,641.581,642.13,641.169,641.592,21380.0
2007-01-23 16:21:00,641.466,642.079,641.178,641.597,15260.0
2007-01-23 16:22:00,641.221,641.908,640.935,641.501,20200.0
2007-01-23 16:23:00,641.183,641.823,641.047,641.202,17610.0
2007-01-23 16:24:00,641.311,641.994,640.937,641.258,15750.0
2007-01-23 16:25:00,641.798,641.92,640.97,641.09,16360.0
2007-01-23 16:26:00,641.368,641.748,640.627,640.702,16770.0
2007-01-23 16:27:00,640.99,641.523,640.809,641.048,14230.0
2007-01-23 16:28:00,640.783,641.907,640.581,641.82,16500.0
2007-01-23 16:29:00,640.991,642.18,640.883,641.994,25530.0
2007-01-23 16:30:00,641.653,642.553,641.54,641.781,15750.0
2007-01-23 16:31:00,641.998,642.397,641.325,642.397,14280.0
2007-01-23 16:32:00,641.992,642.497,641.565,642.297,15400.0
2007-01-23 16:33:00,642.069,642.532,641.75,642.245,14740.0
2007-01-23 16:34:00,641.7,642.279,641.584,642.103,17120.0
2007-01-23 16:35:00,641.294,642.357,641.294,641.748,14090.0
2007-01-23 16:36:00,641.939,642.498,641.75,642.27,19060.0
2007-01-23 16:37:00,642.145,642.308,641.647,642.198,13100.0
2007-01-23 16:38:00,642.095,642.407,641.624,642.148,17990.0
2007-01-23 16:39:00,642.098,642.38,641.562,642.322,15680.0
2007-01-23 16:40:00,642.037,642.579,641.685,641.813,16220.0
2007-01-23 16:41:00,642.547,643.18,642.236,642.509,14990.0
2007-01-23 16:42:00,642.656,643.158,642.276,642.485,17030.0
2007-01-23 16:43:00,642.79,643.045,642.09,642.535,19660.0
2007-01-23 16:44:00,642.288,642.772,641.775,641.775,29810.0
2007-01-23 16:45:00,642.748,642.748,641.518,641.518,18710.0
2007-01-23 16:46:00,641.997,642.472,641.581,641.819,28490.0
2007-01-23 16:47:00,641.688,642.408,641.599,641.875,19180.0
2007-01-23 16:48:00,641.888,642.38,641.496,641.791,17690.0
2007-01-23 16:49:00,642.197,642.808,641.567,642.091,21850.0
2007-01-23 16:50:00,642.242,643.157,642.104,642.612,15660.0
2007-01-23 16:51:00,642.97,643.532,642.587,643.177,22700.0
2007-01-23 16:52:00,643.348,643.598,642.767,643.42,26910.0
2007-01-23 16:53:00,643.323,643.369,642.524,643.369,20520.0
2007-01-23 16:54:00,642.252,643.461,642.252,643.448,15160.0
2007-01-23 16:55:00,643.422,643.983,643.091,643.316,16460.0
2007-01-23 16:56:00,644.048,644.208,643.234,643.819,17820.0
2007-01-23 16:57:00,643.461,644.007,643.125,643.322,26780.0
2007-01-23 16:58:00,643.237,643.98,642.981,643.584,22210.0
2007-01-23 16:59:00,643.437,644.073,643.199,643.63,19470.0
2007-01-23 17:00:00,643.897,643.908,643.224,643.481,12790.0
2007-01-23 17:01:00,642.987,643.78,642.987,643.538,15510.0
2007-01-23 17:02:00,643.82,643.82,642.876,643.098,15320.0
2007-01-23 17:03:00,643.347,643.758,642.896,643.403,19690.0
2007-01-23 17:04:00,643.576,643.822,642.97,643.298,17020.0
2007-01-23 17:05:00,642.948,643.507,642.712,643.054,12850.0
2007-01-23 17:06:00,643.0,643.383,642.581,642.768,16670.0
2007-01-23 17:07:00,642.869,643.198,642.171,642.171,19840.0
2007-01-23 17:08:00,642.397,642.88,641.977,642.77,16680.0
2007-01-23 17:09:00,642.594,642.958,642.068,642.425,20020.0
2007-01-23 17:10:00,642.568,643.132,642.243,642.266,26290.0
2007-01-23 17:11:00,642.848,642.93,641.942,642.575,17500.0
2007-01-23 17:12:00,642.595,643.145,642.196,642.548,22950.0
2007-01-23 17:13:00,642.288,642.73,641.685,641.733,17950.0
2007-01-23 17:14:00,642.297,642.73,641.97,642.397,21540.0
2007-01-23 17:15:00,642.398,642.707,641.89,642.637,17810.0
2007-01-23 17:16:00,642.043,642.708,641.554,641.626,12780.0
2007-01-23 17:17:00,641.868,642.308,641.469,642.153,17680.0
2007-01-23 17:18:00,642.038,642.629,641.549,641.907,17080.0
2007-01-23 17:19:00,641.939,642.807,641.648,642.143,14490.0
2007-01-23 17:20:00,642.392,643.055,642.018,642.094,14200.0
2007-01-23 17:21:00,642.719,642.983,642.197,642.347,15600.0
2007-01-23 17:22:00,642.471,642.958,641.983,642.12,12630.0
2007-01-23 17:23:00,642.547,642.78,641.941,642.47,21870.0
2007-01-23 17:24:00,642.261,643.173,642.261,642.592,16120.0
2007-01-23 17:25:00,642.553,643.28,642.389,643.098,15950.0
2007-01-23 17:26:00,643.148,643.458,642.458,642.973,24840.0
2007-01-23 17:27:00,642.549,643.497,642.476,643.248,26440.0
2007-01-23 17:28:00,643.144,643.708,642.828,642.965,14160.0
2007-01-23 17:29:00,643.323,643.858,642.902,643.198,16310.0
2007-01-23 17:30:00,643.42,643.754,642.908,643.544,14620.0
2007-01-23 17:31:00,643.475,644.057,643.075,643.228,21280.0
2007-01-23 17:32:00,643.005,643.927,642.746,643.545,18330.0
2007-01-23 17:33:00,643.94,643.94,643.259,643.61,21500.0
2007-01-23 17:34:00,643.39,643.857,643.042,643.441,20750.0
2007-01-23 17:35:00,643.574,643.78,643.021,643.713,21370.0
2007-01-23 17:36:00,643.648,643.982,643.206,643.64,15770.0
2007-01-23 17:37:00,643.293,644.197,643.06,644.019,18760.0
2007-01-23 17:38:00,643.478,644.058,643.203,643.466,18700.0
2007-01-23 17:39:00,643.684,644.083,643.487,643.97,13550.0
2007-01-23 17:40:00,643.39,644.405,643.183,643.645,25680.0
2007-01-23 17:41:00,643.96,644.297,643.473,643.998,12580.0
2007-01-23 17:42:00,643.797,644.369,643.367,643.923,15890.0
2007-01-23 17:43:00,643.468,644.78,643.468,644.439,17310.0
2007-01-23 17:44:00,644.318,645.522,644.068,645.22,23730.0
2007-01-23 17:45:00,644.941,645.58,644.622,644.878,14340.0
2007-01-23 17:46:00,645.472,645.82,644.742,645.448,13720.0
2007-01-23 17:47:00,645.463,645.795,644.737,644.94,14980.0
2007-01-23 17:48:00,645.25,645.835,644.974,645.672,17100.0
2007-01-23 17:49:00,645.541,646.395,645.394,645.967,15630.0
2007-01-23 17:50:00,645.741,646.275,645.478,645.847,19200.0
2007-01-23 17:51:00,645.628,646.28,645.235,645.51,15940.0
2007-01-23 17:52:00,645.317,646.28,645.032,645.819,13270.0
2007-01-23 17:53:00,645.319,645.974,644.925,645.666,30310.0
2007-01-23 17:54:00,644.794,645.73,644.79,645.047,17410.0
2007-01-23 17:55:00,644.831,645.517,644.633,645.169,13590.0
2007-01-23 17:56:00,645.022,645.432,644.599,645.05,12590.0
2007-01-23 17:57:00,645.222,645.37,644.662,645.02,14910.0
2007-01-23 17:58:00,644.324,645.005,644.324,644.687,22110.0
2007-01-23 17:59:00,644.709,645.283,644.329,644.792,15220.0
2007-01-23 18:00:00,644.954,645.608,644.501,645.026,22820.0
2007-01-23 18:01:00,644.543,645.463,644.313,645.147,18130.0
2007-01-23 18:02:00,644.827,645.383,644.404,645.17,11145.0
2007-01-23 18:03:00,644.321,645.419,644.321,644.995,14900.0
2007-01-23 18:04:00,645.17,645.17,644.179,644.765,12639.0
2007-01-23 18:05:00,644.648,645.208,644.487,644.59,10910.0
2007-01-23 18:06:00,644.366,645.43,644.366,644.993,16217.0
2007-01-23 18:07:00,644.997,645.394,644.531,644.756,12120.0
2007-01-23 18:08:00,644.897,645.358,644.539,644.582,17700.0
2007-01-23 18:09:00,644.796,645.472,644.655,645.472,19287.0
2007-01-23 18:10:00,644.95,645.457,644.757,645.21,15083.0
2007-01-23 18:11:00,644.736,645.458,644.611,645.14,13100.0
2007-01-23 18:12:00,644.958,645.422,644.593,645.172,10450.0
2007-01-23 18:13:00,645.247,645.458,644.751,644.934,11830.0
2007-01-23 18:14:00,645.195,645.429,644.745,645.328,14440.0
2007-01-23 18:15:00,644.337,645.304,644.32,645.017,16310.0
2007-01-23 18:16:00,645.145,645.308,644.639,644.82,15528.0
2007-01-23 18:17:00,644.73,645.354,644.468,644.591,12410.0
2007-01-23 18:18:00,644.767,645.383,644.575,645.067,16228.0
2007-01-23 18:19:00,644.841,645.732,644.841,645.408,15130.0
2007-01-23 18:20:00,645.271,645.78,644.998,645.265,12870.0
2007-01-23 18:21:00,645.43,645.782,645.047,645.313,14828.0
2007-01-23 18:22:00,645.07,645.754,644.92,645.239,10989.0
2007-01-23 18:23:00,644.709,645.594,644.698,645.548,11210.0
2007-01-23 18:24:00,644.948,645.607,644.694,645.061,14937.0
2007-01-23 18:25:00,644.804,645.358,644.458,644.818,17580.0
2007-01-23 18:26:00,645.172,645.323,644.337,644.455,14390.0
2007-01-23 18:27:00,644.72,645.132,644.284,644.838,17800.0
2007-01-23 18:28:00,645.07,645.455,644.624,644.892,12544.0
2007-01-23 18:29:00,644.989,645.355,644.691,644.813,11650.0
2007-01-23 18:30:00,645.448,645.658,644.83,645.093,18210.0
2007-01-23 18:31:00,644.691,645.529,644.523,644.931,16460.0
2007-01-23 18:32:00,645.298,645.405,644.527,644.998,15490.0
2007-01-23 18:33:00,644.49,645.197,644.341,644.669,16873.0
2007-01-23 18:34:00,644.453,644.851,643.78,643.899,14640.0
2007-01-23 18:35:00,644.009,644.905,643.891,644.47,15870.0
2007-01-23 18:36:00,644.553,645.004,644.128,644.274,14490.0
2007-01-23 18:37:00,644.44,644.807,643.947,644.647,21650.0
2007-01-23 18:38:00,644.201,644.905,643.791,643.923,13060.0
2007-01-23 18:39:00,644.298,644.797,643.965,644.597,15010.0
2007-01-23 18:40:00,644.289,644.848,644.181,644.719,12510.0
2007-01-23 18:41:00,644.77,644.77,643.638,644.187,14360.0
2007-01-23 18:42:00,644.769,644.769,643.642,643.917,13760.0
2007-01-23 18:43:00,643.426,644.53,643.389,643.581,14100.0
2007-01-23 18:44:00,644.045,644.132,642.933,643.084,12420.0
2007-01-23 18:45:00,643.497,644.258,643.242,643.355,12088.0
2007-01-23 18:46:00,643.302,644.132,643.173,643.345,15640.0
2007-01-23 18:47:00,643.179,643.807,642.904,643.423,15400.0
2007-01-23 18:48:00,643.739,643.989,643.074,643.616,13680.0
2007-01-23 18:49:00,643.998,644.335,643.461,643.588,11680.0
2007-01-23 18:50:00,644.098,644.365,643.743,644.365,12550.0
2007-01-23 18:51:00,644.17,644.571,643.743,644.448,9070.0
2007-01-23 18:52:00,644.14,644.81,643.908,644.372,13770.0
2007-01-23 18:53:00,644.218,644.533,643.757,643.956,16360.0
2007-01-23 18:54:00,643.556,644.53,643.449,643.793,14300.0
2007-01-23 18:55:00,644.173,644.492,643.693,643.738,10860.0
2007-01-23 18:56:00,644.132,644.417,643.482,643.897,15890.0
2007-01-23 18:57:00,643.743,644.508,643.543,644.37,14905.0
2007-01-23 18:58:00,643.983,644.657,643.675,643.753,18950.0
2007-01-23 18:59:00,644.038,644.93,643.954,644.798,11720.0
2007-01-23 19:00:00,644.171,645.033,643.875,644.547,19480.0
2007-01-23 19:01:00,644.423,645.044,644.062,644.82,20420.0
2007-01-23 19:02:00,644.798,645.258,644.334,644.334,17770.0
2007-01-23 19:03:00,644.162,644.98,644.118,644.947,15790.0
2007-01-23 19:04:00,644.829,644.992,644.221,644.32,14460.0
2007-01-23 19:05:00,644.1,644.958,643.98,644.197,15970.0
2007-01-23 19:06:00,644.37,644.783,643.951,644.023,18210.0
2007-01-23 19:07:00,644.298,644.608,643.824,644.42,17520.0
2007-01-23 19:08:00,643.919,644.666,643.909,644.318,15670.0
2007-01-23 19:09:00,644.648,644.758,643.767,643.831,23570.0
2007-01-23 19:10:00,643.747,644.73,643.688,644.332,18980.0
2007-01-23 19:11:00,643.428,644.658,643.428,644.323,17580.0
2007-01-23 19:12:00,644.572,644.572,643.722,643.989,18630.0
2007-01-23 19:13:00,644.056,644.433,643.505,643.843,16820.0
2007-01-23 19:14:00,644.197,644.467,643.67,644.148,28740.0
2007-01-23 19:15:00,643.948,644.333,643.608,643.948,17248.0
2007-01-23 19:16:00,643.981,644.683,643.669,644.31,30130.0
2007-01-23 19:17:00,643.766,644.803,643.675,644.277,21010.0
2007-01-23 19:18:00,643.792,644.732,643.786,644.508,16790.0
2007-01-23 19:19:00,644.402,645.097,644.141,644.463,18855.0
2007-01-23 19:20:00,644.9,645.495,644.611,645.197,16800.0
2007-01-23 19:21:00,645.098,645.458,644.653,645.15,18134.0
2007-01-23 19:22:00,644.891,645.59,644.498,644.948,19670.0
2007-01-23 19:23:00,645.52,645.858,644.996,645.52,15690.0
2007-01-23 19:24:00,645.515,646.005,645.151,645.647,14140.0
2007-01-23 19:25:00,645.648,645.895,645.003,645.188,14830.0
2007-01-23 19:26:00,645.57,645.832,644.87,645.092,22210.0
2007-01-23 19:27:00,645.2,645.722,644.849,645.168,13960.0
2007-01-23 19:28:00,644.895,645.67,644.537,645.67,17980.0
2007-01-23 19:29:00,645.247,645.608,644.883,644.92,14370.0
2007-01-23 19:30:00,644.522,645.555,644.504,644.651,16130.0
2007-01-23 19:31:00,644.404,645.348,644.378,644.747,13800.0
2007-01-23 19:32:00,644.798,645.333,644.332,644.556,16650.0
2007-01-23 19:33:00,644.265,645.18,644.085,644.332,16580.0
2007-01-23 19:34:00,644.341,645.27,644.085,644.407,16100.0
2007-01-23 19:35:00,644.478,645.439,644.231,644.712,20170.0
2007-01-23 19:36:00,644.904,645.658,644.69,644.789,16590.0
2007-01-23 19:37:00,644.739,645.48,644.573,645.198,13370.0
2007-01-23 19:38:00,644.8,645.152,644.325,644.624,15630.0
2007-01-23 19:39:00,644.466,645.257,644.399,644.848,17310.0
2007-01-23 19:40:00,645.098,645.448,644.666,645.047,14040.0
2007-01-23 19:41:00,644.727,645.658,644.448,644.862,21680.0
2007-01-23 19:42:00,645.222,645.432,644.24,644.275,14160.0
2007-01-23 19:43:00,644.288,645.354,644.16,645.148,19800.0
2007-01-23 19:44:00,644.722,645.205,644.288,644.689,22040.0
2007-01-23 19:45:00,644.349,644.958,644.01,644.547,16397.0
2007-01-23 19:46:00,644.306,644.67,643.927,644.014,16240.0
2007-01-23 19:47:00,643.791,644.432,643.324,643.491,17020.0
2007-01-23 19:48:00,643.848,644.108,643.352,643.42,16360.0
2007-01-23 19:49:00,643.35,644.304,643.302,644.12,21340.0
2007-01-23 19:50:00,644.098,644.133,643.565,643.82,13880.0
2007-01-23 19:51:00,643.675,644.183,643.355,643.61,15692.0
2007-01-23 19:52:00,644.01,644.542,643.876,644.248,16650.0
2007-01-23 19:53:00,644.269,644.269,643.314,643.587,13320.0
2007-01-23 19:54:00,644.045,644.157,643.468,644.12,16700.0
2007-01-23 19:55:00,643.65,644.148,643.445,643.895,17350.0
2007-01-23 19:56:00,643.808,644.283,643.271,643.462,19980.0
2007-01-23 19:57:00,643.848,644.27,643.362,643.41,13960.0
2007-01-23 19:58:00,643.648,644.358,643.4,643.795,19010.0
2007-01-23 19:59:00,643.447,644.154,643.129,643.472,19205.0
2007-01-23 20:00:00,643.182,644.399,643.055,643.49,17250.0
2007-01-23 20:01:00,643.51,644.183,643.178,644.147,10400.0
2007-01-23 20:02:00,643.318,643.993,643.068,643.869,12090.0
2007-01-23 20:03:00,644.272,644.458,643.31,643.543,13420.0
2007-01-23 20:04:00,643.944,644.93,643.638,644.42,16576.0
2007-01-23 20:05:00,644.042,644.773,643.831,644.258,14930.0
2007-01-23 20:06:00,644.12,644.879,644.056,644.243,14930.0
2007-01-23 20:07:00,644.523,644.523,643.661,643.661,10920.0
2007-01-23 20:08:00,644.673,645.119,644.09,644.204,17990.0
2007-01-23 20:09:00,644.429,644.918,644.007,644.203,13830.0
2007-01-23 20:10:00,644.166,644.947,644.024,644.223,13920.0
2007-01-23 20:11:00,644.247,644.805,643.808,644.047,12380.0
2007-01-23 20:12:00,644.148,644.607,643.663,643.691,13660.0
2007-01-23 20:13:00,644.096,644.972,644.039,644.333,14159.0
2007-01-23 20:14:00,643.856,644.67,643.658,643.852,11959.0
2007-01-23 20:15:00,643.817,644.549,643.485,644.137,13420.0
2007-01-23 20:16:00,643.854,644.578,643.739,644.05,16200.0
2007-01-23 20:17:00,643.974,644.807,643.898,644.348,12610.0
2007-01-23 20:18:00,644.223,644.917,643.931,644.596,15260.0
2007-01-23 20:19:00,644.579,645.454,644.335,644.947,10280.0
2007-01-23 20:20:00,644.897,645.582,644.397,644.825,18250.0
2007-01-23 20:21:00,644.887,645.622,644.804,645.573,11540.0
2007-01-23 20:22:00,645.112,645.864,644.744,644.794,14230.0
2007-01-23 20:23:00,645.051,646.008,644.983,645.472,15450.0
2007-01-23 20:24:00,645.356,645.857,644.898,644.898,15190.0
2007-01-23 20:25:00,645.16,645.58,644.746,644.994,15620.0
2007-01-23 20:26:00,645.369,645.482,644.756,645.147,18190.0
2007-01-23 20:27:00,644.824,645.63,644.774,644.918,12330.0
2007-01-23 20:28:00,644.63,645.255,644.307,644.898,16480.0
2007-01-23 20:29:00,644.689,645.429,644.452,644.799,15740.0
2007-01-23 20:30:00,645.198,645.308,644.613,644.86,17950.0
2007-01-23 20:31:00,644.94,645.347,644.559,644.823,14043.0
2007-01-23 20:32:00,644.517,645.258,644.472,645.058,16090.0
2007-01-23 20:33:00,644.572,645.58,644.57,645.228,13180.0
2007-01-23 20:34:00,644.881,645.458,644.734,645.225,16880.0
2007-01-23 20:35:00,644.921,645.433,644.719,645.294,14629.0
2007-01-23 20:36:00,645.126,645.357,644.648,644.919,14910.0
2007-01-23 20:37:00,644.865,645.33,644.44,644.557,18192.0
2007-01-23 20:38:00,644.577,645.28,644.403,644.889,13540.0
2007-01-23 20:39:00,644.835,645.38,644.619,645.047,17330.0
2007-01-23 20:40:00,644.648,645.255,644.396,644.845,16290.0
2007-01-23 20:41:00,645.047,645.207,644.459,644.612,14380.0
2007-01-23 20:42:00,644.598,645.107,644.401,644.476,12100.0
2007-01-23 20:43:00,644.55,644.847,644.108,644.487,13570.0
2007-01-23 20:44:00,644.227,644.798,644.183,644.698,17350.0
2007-01-23 20:45:00,644.439,644.808,644.084,644.12,15790.0
2007-01-23 20:46:00,644.677,645.007,644.149,644.92,20950.0
2007-01-23 20:47:00,644.694,645.057,644.304,644.663,15020.0
2007-01-23 20:48:00,644.513,644.932,644.161,644.315,16300.0
2007-01-23 20:49:00,644.647,644.833,644.037,644.212,13070.0
2007-01-23 20:50:00,644.311,644.795,644.066,644.066,17602.0
2007-01-23 20:51:00,644.57,644.795,644.113,644.281,11620.0
2007-01-23 20:52:00,644.35,644.933,644.166,644.463,10980.0
2007-01-23 20:53:00,644.045,644.748,643.775,644.074,13270.0
2007-01-23 20:54:00,643.937,644.548,643.636,643.795,10200.0
2007-01-23 20:55:00,644.022,644.638,643.78,644.081,11590.0
2007-01-23 20:56:00,644.512,644.93,644.219,644.528,13800.0
2007-01-23 20:57:00,644.863,645.158,644.383,644.697,13120.0
2007-01-23 20:58:00,644.446,645.247,644.446,644.732,15650.0
2007-01-23 20:59:00,644.922,645.143,644.488,644.743,13570.0
2007-01-23 21:00:00,645.084,645.298,644.192,644.358,23740.0
2007-01-23 21:01:00,644.73,645.608,644.465,645.32,17640.0
2007-01-23 21:02:00,644.862,645.647,644.682,645.122,20230.0
2007-01-23 21:03:00,645.285,645.622,644.894,645.075,21990.0
2007-01-23 21:04:00,645.096,645.698,644.889,645.322,14430.0
2007-01-23 21:05:00,645.192,645.632,644.923,645.447,18770.0
2007-01-23 21:06:00,645.184,645.707,644.85,645.082,17860.0
2007-01-23 21:07:00,645.078,645.764,645.002,645.002,13220.0
2007-01-23 21:08:00,645.107,645.898,644.892,645.142,18870.0
2007-01-23 21:09:00,645.597,646.154,645.259,645.583,14450.0
2007-01-23 21:10:00,645.747,646.148,645.448,645.475,13950.0
2007-01-23 21:11:00,645.491,646.183,645.39,646.045,14710.0
2007-01-23 21:12:00,645.519,646.167,645.313,645.848,21242.0
2007-01-23 21:13:00,645.276,646.082,645.129,646.027,21210.0
2007-01-23 21:14:00,645.643,646.132,645.318,645.531,17880.0
2007-01-23 21:15:00,645.419,646.048,645.27,645.419,14100.0
2007-01-23 21:16:00,645.437,645.985,645.185,645.343,13060.0
2007-01-23 21:17:00,645.675,646.157,645.385,645.732,16010.0
2007-01-23 21:18:00,645.818,646.09,645.262,645.643,29640.0
2007-01-23 21:19:00,645.903,646.251,645.468,646.207,16600.0
2007-01-23 21:20:00,645.755,646.408,645.445,645.68,20090.0
2007-01-23 21:21:00,645.991,646.337,645.687,645.707,15590.0
2007-01-23 21:22:00,646.045,646.208,645.564,645.606,14980.0
2007-01-23 21:23:00,645.651,646.197,645.578,645.986,15900.0
2007-01-23 21:24:00,645.76,646.445,645.547,646.445,14390.0
2007-01-23 21:25:00,645.986,646.507,645.816,646.37,17750.0
2007-01-23 21:26:00,645.842,646.41,645.674,646.388,19280.0
2007-01-23 21:27:00,646.005,646.508,645.778,646.298,23030.0
2007-01-23 21:28:00,645.689,646.297,645.289,645.533,33420.0
2007-01-23 21:29:00,645.565,646.258,645.374,645.754,31240.0
2007-01-23 21:30:00,645.973,645.973,645.198,645.276,15220.0
2007-01-23 21:31:00,645.146,645.679,645.146,645.627,16010.0
2007-01-23 21:32:00,645.7,646.007,645.277,645.519,16031.0
2007-01-23 21:33:00,645.94,645.94,645.104,645.451,23010.0
2007-01-23 21:34:00,645.454,646.005,645.142,645.592,19850.0
2007-01-23 21:35:00,645.628,646.147,645.409,645.909,25590.0
2007-01-23 21:36:00,645.44,646.18,645.394,645.608,19540.0
2007-01-23 21:37:00,645.699,645.94,645.106,645.278,40260.0
2007-01-23 21:38:00,645.798,645.808,645.067,645.644,22450.0
2007-01-23 21:39:00,644.778,645.572,644.719,645.34,15100.0
2007-01-23 21:40:00,644.914,645.52,644.857,645.135,18310.0
2007-01-23 21:41:00,644.988,645.882,644.988,645.541,22600.0
2007-01-23 21:42:00,645.588,646.108,645.305,645.516,16790.0
2007-01-23 21:43:00,645.748,646.23,645.513,646.148,20020.0
2007-01-23 21:44:00,645.542,646.055,645.132,645.317,13220.0
2007-01-23 21:45:00,645.836,645.897,645.055,645.283,21350.0
2007-01-23 21:46:00,645.236,645.848,645.226,645.344,19660.0
2007-01-23 21:47:00,645.73,645.908,645.252,645.552,17390.0
2007-01-23 21:48:00,645.59,645.78,645.048,645.141,18530.0
2007-01-23 21:49:00,645.593,645.98,645.084,645.53,21510.0
2007-01-23 21:50:00,645.829,646.247,645.361,645.831,23070.0
2007-01-23 21:51:00,646.128,646.58,645.66,646.377,16400.0
2007-01-23 21:52:00,646.173,647.108,646.099,646.589,16440.0
2007-01-23 21:53:00,646.84,647.023,646.265,646.58,22270.0
2007-01-23 21:54:00,646.451,647.083,646.202,646.275,20010.0
2007-01-23 21:55:00,646.599,646.958,646.294,646.845,15290.0
2007-01-23 21:56:00,646.898,647.057,646.411,646.938,21500.0
2007-01-23 21:57:00,646.802,647.158,646.59,647.058,19130.0
2007-01-23 21:58:00,647.057,647.473,646.445,647.097,18580.0
2007-01-23 21:59:00,647.283,647.383,646.576,647.117,20250.0
2007-01-23 22:00:00,646.96,647.448,646.622,646.971,16790.0
2007-01-23 22:01:00,647.338,647.358,646.633,646.988,19370.0
2007-01-23 22:02:00,646.98,647.289,646.661,647.198,15590.0
2007-01-23 22:03:00,646.997,647.53,646.756,647.032,19360.0
2007-01-23 22:04:00,646.535,647.329,646.535,647.147,10600.0
2007-01-23 22:05:00,647.077,647.205,646.321,646.874,32850.0
2007-01-23 22:06:00,646.876,647.207,646.678,646.735,23610.0
2007-01-23 22:07:00,647.088,647.207,646.488,646.488,14450.0
2007-01-23 22:08:00,646.927,647.335,646.541,646.792,17410.0
2007-01-23 22:09:00,646.899,647.23,646.539,646.796,19060.0
2007-01-23 22:10:00,646.993,647.158,646.616,647.06,18320.0
2007-01-23 22:11:00,647.068,647.157,646.4,646.644,30540.0
2007-01-23 22:12:00,646.772,647.02,646.331,646.957,17610.0
2007-01-23 22:13:00,646.713,647.132,646.329,646.703,25730.0
2007-01-23 22:14:00,646.979,646.979,646.476,646.908,17520.0
2007-01-23 22:15:00,646.958,647.08,646.396,646.629,18430.0
2007-01-23 22:16:00,646.681,646.971,646.263,646.628,18870.0
2007-01-23 22:17:00,646.639,647.007,646.374,646.374,17040.0
2007-01-23 22:18:00,646.91,647.12,646.385,646.425,15360.0
2007-01-23 22:19:00,646.842,646.929,646.38,646.888,28250.0
2007-01-23 22:20:00,646.935,646.956,646.241,646.27,14180.0
2007-01-23 22:21:00,646.917,646.95,646.276,646.536,22570.0
2007-01-23 22:22:00,646.898,647.074,646.449,646.713,17960.0
2007-01-23 22:23:00,646.437,647.08,646.289,646.916,20030.0
2007-01-23 22:24:00,646.897,646.97,646.289,646.567,17280.0
2007-01-23 22:25:00,646.222,646.958,646.222,646.45,10490.0
2007-01-23 22:26:00,646.845,646.949,646.411,646.467,18450.0
2007-01-23 22:27:00,646.1,646.1,645.7,646.0,11250.0
2007-01-23 22:28:00,646.797,646.797,646.252,646.748,11250.0
2007-01-23 22:29:00,646.797,646.937,646.277,646.424,19590.0
2007-01-23 22:30:00,646.087,646.808,646.001,646.66,13340.0
2007-01-23 22:31:00,646.69,646.795,646.077,646.389,16430.0
2007-01-23 22:32:00,646.608,646.732,646.054,646.48,14880.0
2007-01-23 22:33:00,646.657,646.963,646.172,646.343,23560.0
2007-01-23 22:34:00,646.386,646.879,646.116,646.116,13170.0
2007-01-23 22:35:00,646.566,646.998,646.256,646.601,23880.0
2007-01-23 22:36:00,646.997,647.179,646.537,646.783,17620.0
2007-01-23 22:37:00,646.863,647.28,646.479,646.664,19630.0
2007-01-23 22:38:00,647.198,647.308,646.617,646.947,23430.0
2007-01-23 22:39:00,646.95,647.33,646.503,646.503,16050.0
2007-01-23 22:40:00,647.32,647.413,646.807,647.413,11170.0
2007-01-23 22:41:00,647.348,647.39,646.541,646.866,23210.0
2007-01-23 22:42:00,646.529,647.208,646.47,647.197,12940.0
2007-01-23 22:43:00,646.896,647.369,646.5,646.814,18720.0
2007-01-23 22:44:00,646.794,647.285,646.517,646.758,24390.0
2007-01-23 22:45:00,646.666,647.33,646.666,647.272,23770.0
2007-01-23 22:46:00,646.892,647.195,646.486,647.019,23110.0
2007-01-23 22:47:00,646.972,647.105,646.443,646.628,16990.0
2007-01-23 22:48:00,646.592,646.947,646.315,646.606,14090.0
2007-01-23 22:49:00,646.393,646.979,645.988,646.397,17230.0
2007-01-23 22:50:00,646.888,647.037,646.118,646.423,17940.0
2007-01-23 22:51:00,646.848,647.53,646.558,647.299,15300.0
2007-01-23 22:52:00,647.188,647.429,646.701,646.766,18690.0
2007-01-23 22:53:00,647.298,647.445,646.77,647.445,18050.0
2007-01-23 22:54:00,647.176,647.47,646.668,647.295,23420.0
2007-01-23 22:55:00,646.855,647.407,646.766,647.152,19620.0
2007-01-23 22:56:00,647.122,647.502,646.852,647.347,14380.0
2007-01-23 22:57:00,647.519,647.519,646.892,647.212,20670.0
2007-01-23 22:58:00,647.385,647.602,647.03,647.31,29280.0
2007-01-23 22:59:00,647.235,647.528,646.915,647.056,13750.0
2007-01-23 23:00:00,647.259,647.615,646.888,646.942,19200.0
2007-01-23 23:01:00,646.775,647.605,646.684,647.273,19140.0
2007-01-23 23:02:00,647.452,647.55,646.929,647.303,18270.0
2007-01-23 23:03:00,647.327,647.327,646.549,646.987,16980.0
2007-01-23 23:04:00,647.269,647.276,646.688,647.02,26320.0
2007-01-23 23:05:00,647.22,647.226,646.386,646.48,22610.0
2007-01-23 23:06:00,646.418,647.18,646.313,646.685,10340.0
2007-01-23 23:07:00,646.487,646.979,646.161,646.647,14490.0
2007-01-23 23:08:00,646.103,646.979,646.103,646.797,15520.0
2007-01-23 23:09:00,646.555,646.82,646.042,646.423,17080.0
2007-01-23 23:10:00,646.448,646.772,646.011,646.148,15840.0
2007-01-23 23:11:00,646.434,646.71,645.839,646.007,14710.0
2007-01-23 23:12:00,646.148,646.77,645.878,646.438,19650.0
2007-01-23 23:13:00,646.292,646.879,646.292,646.722,13820.0
2007-01-23 23:14:00,646.282,646.748,646.098,646.538,14120.0
2007-01-23 23:15:00,646.61,646.708,646.053,646.297,15750.0
2007-01-23 23:16:00,645.834,646.64,645.569,646.015,17010.0
2007-01-23 23:17:00,645.963,646.404,645.843,646.017,14480.0
2007-01-23 23:18:00,646.223,646.53,645.865,646.288,16020.0
2007-01-23 23:19:00,645.859,646.448,645.681,646.112,18280.0
2007-01-23 23:20:00,646.053,646.37,645.626,645.922,10630.0
2007-01-23 23:21:00,645.995,646.248,645.484,645.94,14360.0
2007-01-23 23:22:00,645.754,646.32,645.615,645.895,23120.0
2007-01-23 23:23:00,645.495,646.348,645.495,645.822,16350.0
2007-01-23 23:24:00,645.561,646.147,645.429,645.867,13350.0
2007-01-23 23:25:00,646.119,646.161,645.523,645.778,17270.0
2007-01-23 23:26:00,646.069,646.255,645.436,645.436,16460.0
2007-01-23 23:27:00,645.835,646.23,645.46,645.897,19620.0
2007-01-23 23:28:00,645.799,646.205,645.483,645.997,14710.0
2007-01-23 23:29:00,645.858,646.257,645.542,646.044,19470.0
2007-01-23 23:30:00,645.775,646.215,645.592,645.649,19280.0
2007-01-23 23:33:00,645.783,646.244,645.723,646.097,17180.0
2007-01-23 23:34:00,645.798,646.17,645.276,646.17,16880.0
2007-01-23 23:35:00,645.947,645.98,645.293,645.773,24350.0
2007-01-23 23:36:00,645.449,645.932,645.16,645.898,17810.0
2007-01-23 23:37:00,645.847,645.93,645.355,645.92,23570.0
2007-01-23 23:38:00,645.452,645.957,645.268,645.539,15518.0
2007-01-23 23:41:00,645.728,646.13,645.376,645.92,20980.0
2007-01-23 23:42:00,645.674,645.895,645.185,645.895,19990.0
2007-01-23 23:43:00,645.722,646.042,645.23,645.734,15810.0
2007-01-23 23:44:00,645.525,646.144,645.385,645.97,20400.0
2007-01-23 23:45:00,645.72,646.06,645.557,645.817,19070.0
2007-01-23 23:46:00,645.564,645.987,645.29,645.681,13480.0
2007-01-23 23:47:00,645.322,646.107,645.322,645.667,30940.0
2007-01-23 23:48:00,646.03,646.037,645.472,645.798,23550.0
2007-01-23 23:49:00,645.565,645.781,645.216,645.439,16980.0
2007-01-23 23:51:00,645.206,645.775,645.154,645.448,25370.0
2007-01-23 23:52:00,645.566,646.157,645.524,646.157,10190.0
2007-01-23 23:53:00,646.158,646.257,645.668,645.86,29700.0
2007-01-23 23:54:00,645.795,646.075,645.388,645.647,17940.0
2007-01-23 23:55:00,645.831,646.327,645.574,646.245,16210.0
2007-01-23 23:56:00,646.32,646.32,645.716,646.097,15240.0
2007-01-23 23:57:00,646.047,646.308,645.638,646.125,17840.0
2007-01-23 23:58:00,646.297,646.32,645.739,645.869,18320.0
2007-01-23 23:59:00,645.876,646.348,645.788,646.294,18920.0
2007-01-24 00:00:00,645.54,646.347,645.509,645.941,15550.0
2007-01-24 00:01:00,645.776,646.27,645.49,645.801,16910.0
2007-01-24 00:02:00,646.298,646.381,645.712,645.868,24100.0
2007-01-24 00:03:00,645.847,646.214,645.673,645.881,11381.0
2007-01-24 00:04:00,645.832,646.226,645.695,645.868,12560.0
2007-01-24 00:05:00,645.609,646.344,645.565,645.856,17400.0
2007-01-24 00:07:00,646.014,646.305,645.698,645.978,14800.0
2007-01-24 00:09:00,646.007,646.248,645.498,646.058,20430.0
2007-01-24 00:10:00,645.761,646.08,645.319,645.456,12500.0
2007-01-24 00:11:00,645.437,645.858,645.098,645.372,20190.0
2007-01-24 00:12:00,645.346,645.807,645.094,645.623,21020.0
2007-01-24 00:13:00,645.016,645.623,644.746,644.9,16490.0
2007-01-24 00:14:00,645.293,645.798,645.068,645.67,18650.0
2007-01-24 00:15:00,645.62,645.62,645.038,645.296,12180.0
2007-01-24 00:16:00,645.57,645.57,644.886,645.135,10956.0
2007-01-24 00:18:00,645.104,645.319,644.653,644.892,15720.0
2007-01-24 00:19:00,645.288,646.058,644.972,645.749,19470.0
2007-01-24 00:20:00,645.79,646.048,645.239,645.239,10600.0
2007-01-24 00:21:00,645.748,645.816,645.226,645.509,14600.0
2007-01-24 00:23:00,646.1,646.1,645.7,645.7,17390.0
2007-01-24 00:25:00,646.0,646.0,646.0,646.0,17390.0
2007-01-24 00:26:00,645.7,646.2,645.7,646.0,17390.0
2007-01-24 00:27:00,645.282,645.807,645.144,645.446,17390.0
2007-01-24 00:29:00,645.7,645.7,645.7,645.7,14050.0
2007-01-24 00:30:00,645.555,645.834,645.205,645.212,14050.0
2007-01-24 00:32:00,645.542,645.777,645.184,645.363,16580.0
2007-01-24 00:34:00,646.0,646.0,646.0,646.0,13460.0
2007-01-24 00:35:00,645.497,645.854,645.121,645.747,13460.0
2007-01-24 00:36:00,645.666,645.892,645.193,645.779,15920.0
2007-01-24 00:37:00,646.1,646.1,645.7,645.7,24990.0
2007-01-24 00:38:00,645.202,646.062,645.202,646.062,24990.0
2007-01-24 00:39:00,646.0,646.0,645.7,645.7,15870.0
2007-01-24 00:42:00,646.177,646.177,645.483,646.1,15870.0
2007-01-24 00:43:00,646.037,646.16,645.402,646.16,15950.0
2007-01-24 00:45:00,646.138,646.153,645.57,645.932,21320.0
2007-01-24 00:46:00,646.099,646.385,645.684,646.029,13170.0
2007-01-24 00:48:00,646.0,646.0,645.7,645.7,10740.0
2007-01-24 00:49:00,646.0,646.0,645.7,645.7,10740.0
2007-01-24 00:50:00,646.193,646.469,645.807,646.36,10740.0
2007-01-24 00:51:00,646.388,646.443,645.726,645.726,18390.0
2007-01-24 00:52:00,646.207,646.421,645.649,645.867,13990.0
2007-01-24 00:54:00,646.0,646.0,646.0,646.0,17170.0
2007-01-24 00:55:00,646.2,646.2,646.0,646.2,17170.0
2007-01-24 00:56:00,646.124,646.395,645.825,646.183,17170.0
2007-01-24 00:57:00,646.225,646.586,645.899,646.332,14270.0
2007-01-24 00:58:00,646.2,646.2,646.2,646.2,21290.0
2007-01-24 00:59:00,646.0,646.0,645.7,646.0,21290.0
2007-01-24 01:00:00,645.754,646.379,645.139,645.263,21290.0
2007-01-24 01:01:00,645.168,646.03,645.168,645.574,19050.0
2007-01-24 01:02:00,645.4,645.971,645.322,645.47,19180.0
2007-01-24 01:03:00,645.82,645.871,645.363,645.757,23470.0
2007-01-24 01:04:00,645.512,645.841,645.203,645.575,24730.0
2007-01-24 01:05:00,645.77,646.026,645.331,645.463,18180.0
2007-01-24 01:06:00,645.6,645.7,645.6,645.6,15900.0
2007-01-24 01:07:00,645.797,645.797,645.058,645.058,15900.0
2007-01-24 01:08:00,645.222,645.708,645.051,645.52,20750.0
2007-01-24 01:09:00,644.947,645.498,644.876,645.438,30750.0
2007-01-24 01:10:00,645.41,645.73,645.09,645.579,18960.0
2007-01-24 01:11:00,645.106,645.501,644.914,645.281,24600.0
2007-01-24 01:12:00,645.497,645.606,645.0,645.164,21390.0
2007-01-24 01:13:00,644.885,645.607,644.885,645.381,16000.0
2007-01-24 01:14:00,645.559,645.758,644.911,645.087,23320.0
2007-01-24 01:15:00,645.648,645.648,645.153,645.378,14170.0
2007-01-24 01:16:00,645.61,645.783,645.13,645.77,20890.0
2007-01-24 01:17:00,645.797,645.932,645.359,645.652,25660.0
2007-01-24 01:18:00,645.7,645.7,645.7,645.7,29640.0
2007-01-24 01:19:00,645.367,645.958,645.298,645.838,29640.0
2007-01-24 01:20:00,645.763,645.838,645.209,645.332,16500.0
2007-01-24 01:21:00,645.553,646.192,645.446,646.047,18730.0
2007-01-24 01:22:00,646.07,646.07,645.377,645.972,19840.0
2007-01-24 01:23:00,646.045,646.341,645.68,645.959,26126.0
2007-01-24 01:24:00,645.947,646.329,645.564,645.87,26020.0
2007-01-24 01:25:00,645.232,646.13,645.19,645.772,17300.0
2007-01-24 01:26:00,645.937,646.42,645.737,646.122,21050.0
2007-01-24 01:27:00,646.185,646.27,645.544,645.97,26450.0
2007-01-24 01:28:00,645.998,645.998,645.311,645.861,27520.0
2007-01-24 01:29:00,645.92,646.039,645.484,645.733,21510.0
2007-01-24 01:30:00,645.998,646.158,645.405,645.595,21410.0
2007-01-24 01:31:00,645.979,646.079,645.345,645.699,28350.0
2007-01-24 01:32:00,645.898,645.898,645.189,645.288,13890.0
2007-01-24 01:33:00,645.888,646.155,645.453,645.898,30040.0
2007-01-24 01:34:00,645.686,646.108,645.472,645.862,15340.0
2007-01-24 01:35:00,645.617,645.94,645.282,645.86,13350.0
2007-01-24 01:36:00,645.654,646.205,645.301,645.451,15150.0
2007-01-24 01:37:00,645.972,646.25,645.605,645.78,18040.0
2007-01-24 01:38:00,645.468,646.082,645.327,645.667,22210.0
2007-01-24 01:39:00,645.292,646.147,645.292,645.87,17260.0
2007-01-24 01:40:00,646.7,646.7,646.5,646.5,24540.0
2007-01-24 01:41:00,645.211,645.907,645.15,645.517,24540.0
2007-01-24 01:42:00,645.756,645.995,645.36,645.398,14760.0
2007-01-24 01:43:00,645.537,645.948,645.353,645.376,16430.0
2007-01-24 01:44:00,645.848,645.908,645.356,645.565,17730.0
2007-01-24 01:45:00,645.802,646.039,645.351,645.627,22780.0
2007-01-24 01:46:00,645.477,646.017,645.195,645.722,23780.0
2007-01-24 01:48:00,645.77,646.17,645.414,646.17,17390.0
2007-01-24 01:49:00,645.969,646.12,645.373,645.58,27060.0
2007-01-24 01:50:00,645.536,646.132,645.313,646.02,16510.0
2007-01-24 01:51:00,645.539,646.091,645.286,645.323,16440.0
2007-01-24 01:52:00,645.91,645.92,645.402,645.498,14390.0
2007-01-24 01:53:00,645.5,645.5,645.2,645.2,14190.0
2007-01-24 01:54:00,645.869,646.157,645.344,645.344,14190.0
2007-01-24 01:55:00,645.794,646.372,645.552,645.924,16690.0
2007-01-24 01:56:00,645.895,646.304,645.578,645.988,16260.0
2007-01-24 01:57:00,645.554,646.357,645.554,646.14,19560.0
2007-01-24 01:58:00,645.673,646.195,645.33,645.913,22090.0
2007-01-24 01:59:00,645.777,646.22,645.341,645.576,23610.0
2007-01-24 02:00:00,645.825,646.17,645.555,645.689,9720.0
2007-01-24 02:01:00,645.436,646.145,645.301,645.656,18030.0
2007-01-24 02:02:00,645.87,645.955,645.407,645.48,16530.0
2007-01-24 02:03:00,645.688,645.922,645.172,645.748,14260.0
2007-01-24 02:04:00,645.544,645.908,645.1,645.259,23170.0
2007-01-24 02:05:00,645.342,645.811,645.152,645.546,12780.0
2007-01-24 02:06:00,645.807,645.897,645.252,645.267,16740.0
2007-01-24 02:07:00,645.647,645.847,645.195,645.59,12020.0
2007-01-24 02:08:00,645.531,645.967,645.123,645.548,15250.0
2007-01-24 02:09:00,645.249,645.52,644.872,645.398,15770.0
2007-01-24 02:10:00,644.909,645.638,644.909,645.275,12350.0
2007-01-24 02:11:00,645.52,645.808,645.105,645.57,17740.0
2007-01-24 02:12:00,645.116,645.918,644.906,645.438,15430.0
2007-01-24 02:13:00,645.822,646.28,645.424,645.808,15040.0
2007-01-24 02:14:00,645.872,646.148,645.436,646.148,17610.0
2007-01-24 02:15:00,645.0,645.1,645.0,645.1,17830.0
2007-01-24 02:16:00,645.533,646.22,645.505,645.909,17830.0
2007-01-24 02:17:00,645.947,646.132,645.53,645.776,16640.0
2007-01-24 02:18:00,645.395,646.049,645.24,645.969,21140.0
2007-01-24 02:19:00,645.6,646.195,645.453,645.998,21990.0
2007-01-24 02:20:00,645.701,646.007,645.291,645.296,19250.0
2007-01-24 02:21:00,645.402,645.966,645.402,645.847,20830.0
2007-01-24 02:22:00,645.751,646.205,645.443,645.972,22870.0
2007-01-24 02:23:00,645.849,646.047,645.369,646.009,20690.0
2007-01-24 02:24:00,645.653,646.27,645.488,645.735,18230.0
2007-01-24 02:25:00,645.652,646.13,645.3,645.447,16600.0
2007-01-24 02:26:00,645.725,645.938,645.209,645.798,26660.0
2007-01-24 02:27:00,645.723,646.298,645.401,646.148,21930.0
2007-01-24 02:28:00,646.147,646.33,645.553,645.902,21230.0
2007-01-24 02:29:00,645.664,646.333,645.439,646.248,27540.0
2007-01-24 02:30:00,645.902,646.529,645.666,646.07,20790.0
2007-01-24 02:31:00,646.011,646.529,645.68,646.097,19350.0
2007-01-24 02:32:00,646.117,646.558,645.797,645.993,31000.0
2007-01-24 02:33:00,646.332,646.504,645.864,646.397,16830.0
2007-01-24 02:34:00,646.078,646.523,645.882,646.523,18490.0
2007-01-24 02:35:00,646.37,646.585,645.855,646.317,22730.0
2007-01-24 02:36:00,646.329,646.467,645.875,646.395,20570.0
2007-01-24 02:37:00,646.119,646.757,645.879,646.67,22977.0
2007-01-24 02:38:00,646.43,647.089,646.196,646.475,24750.0
2007-01-24 02:39:00,646.255,646.958,646.104,646.281,26210.0
2007-01-24 02:40:00,646.668,646.764,646.155,646.212,23730.0
2007-01-24 02:41:00,646.388,646.723,646.048,646.558,20860.0
2007-01-24 02:42:00,646.157,646.658,645.899,646.397,20780.0
2007-01-24 02:43:00,646.052,646.37,645.534,645.802,22380.0
2007-01-24 02:44:00,645.697,646.028,645.455,645.638,17730.0
2007-01-24 02:45:00,645.892,646.148,645.4,645.556,27730.0
2007-01-24 02:46:00,646.27,646.27,645.299,645.299,8750.0
2007-01-24 02:47:00,645.373,645.834,645.2,645.737,14990.0
2007-01-24 02:48:00,645.76,646.079,645.42,645.735,23600.0
2007-01-24 02:49:00,645.595,646.089,645.324,645.97,21210.0
2007-01-24 02:50:00,645.948,645.958,645.227,645.233,22990.0
2007-01-24 02:51:00,645.219,645.827,645.066,645.528,22240.0
2007-01-24 02:52:00,645.451,645.8,645.142,645.332,13170.0
2007-01-24 02:53:00,645.272,645.808,645.043,645.515,15290.0
2007-01-24 02:54:00,644.884,645.554,644.715,645.054,39820.0
2007-01-24 02:55:00,645.082,645.508,644.605,644.605,31970.0
2007-01-24 02:56:00,645.15,645.63,644.914,645.299,16340.0
2007-01-24 02:57:00,645.164,645.673,645.068,645.468,16770.0
2007-01-24 02:58:00,645.168,645.532,644.8,645.116,23050.0
2007-01-24 02:59:00,644.927,645.657,644.712,645.024,23870.0
2007-01-24 03:00:00,644.922,645.48,644.568,645.448,22310.0
2007-01-24 03:01:00,644.924,645.53,644.662,645.094,16780.0
2007-01-24 03:02:00,645.512,645.83,645.033,645.225,17920.0
2007-01-24 03:03:00,645.355,645.673,645.012,645.414,15100.0
2007-01-24 03:04:00,644.914,645.568,644.903,645.348,18480.0
2007-01-24 03:05:00,645.014,645.79,644.977,645.627,13580.0
2007-01-24 03:06:00,645.213,645.83,644.852,645.395,18440.0
2007-01-24 03:07:00,645.179,645.457,644.699,644.751,11930.0
2007-01-24 03:08:00,644.739,645.504,644.632,645.073,16190.0
2007-01-24 03:09:00,645.012,645.398,644.539,644.779,22540.0
2007-01-24 03:10:00,644.562,645.442,644.509,644.962,17890.0
2007-01-24 03:11:00,645.27,645.37,644.618,644.798,16220.0
2007-01-24 03:12:00,644.829,645.379,644.639,645.008,20090.0
2007-01-24 03:13:00,644.653,645.174,644.523,645.049,14690.0
2007-01-24 03:14:00,645.077,645.077,644.335,644.646,10840.0
2007-01-24 03:15:00,644.739,645.105,644.366,645.087,15110.0
2007-01-24 03:16:00,645.11,645.263,644.662,644.89,15760.0
2007-01-24 03:17:00,644.611,645.337,644.611,644.885,16720.0
2007-01-24 03:18:00,644.833,645.222,644.379,644.379,17052.0
2007-01-24 03:19:00,645.059,645.229,644.43,644.765,13250.0
2007-01-24 03:20:00,644.985,645.329,644.489,644.595,12050.0
2007-01-24 03:21:00,644.643,645.1,644.292,644.572,13410.0
2007-01-24 03:22:00,645.05,645.226,644.463,644.475,15160.0
2007-01-24 03:23:00,645.019,645.088,644.344,645.0,16480.0
2007-01-24 03:24:00,644.917,645.13,644.321,644.581,22350.0
2007-01-24 03:25:00,644.213,644.756,644.065,644.065,17880.0
2007-01-24 03:26:00,644.695,645.223,644.271,644.603,17300.0
2007-01-24 03:27:00,644.294,645.18,644.226,644.669,14020.0
2007-01-24 03:28:00,644.678,645.257,644.559,644.957,13050.0
2007-01-24 03:29:00,644.789,644.978,644.404,644.475,15110.0
2007-01-24 03:30:00,644.817,645.052,644.447,644.729,14950.0
2007-01-24 03:31:00,644.777,645.02,644.442,644.613,13100.0
2007-01-24 03:32:00,644.882,645.207,644.323,644.922,17010.0
2007-01-24 03:33:00,645.298,645.318,644.664,644.912,15340.0
2007-01-24 03:34:00,644.826,645.284,644.475,644.838,17600.0
2007-01-24 03:35:00,644.647,645.295,644.521,644.76,14160.0
2007-01-24 03:36:00,644.752,645.371,644.574,645.248,22760.0
2007-01-24 03:37:00,644.99,645.405,644.747,644.911,18260.0
2007-01-24 03:38:00,644.834,645.28,644.357,645.018,24110.0
2007-01-24 03:39:00,644.703,645.408,644.498,644.991,14730.0
2007-01-24 03:40:00,644.901,645.323,644.644,645.298,14486.0
2007-01-24 03:42:00,645.27,645.369,644.804,645.029,17250.0
2007-01-24 03:43:00,645.0,645.482,644.678,645.27,15080.0
2007-01-24 03:44:00,645.144,645.52,644.464,645.143,19020.0
2007-01-24 03:45:00,645.218,645.52,644.68,645.222,17140.0
2007-01-24 03:46:00,644.658,645.308,644.654,645.021,13730.0
2007-01-24 03:47:00,645.223,645.373,644.488,644.834,20060.0
2007-01-24 03:48:00,645.023,645.448,644.66,644.845,18260.0
2007-01-24 03:49:00,644.952,645.319,644.468,644.723,22390.0
2007-01-24 03:50:00,644.532,645.323,644.532,645.048,14160.0
2007-01-24 03:51:00,644.788,645.43,644.54,645.395,19940.0
2007-01-24 03:52:00,644.684,645.48,644.684,645.079,16940.0
2007-01-24 03:53:00,645.052,645.298,644.436,644.673,14760.0
2007-01-24 03:54:00,644.656,645.178,644.425,644.819,8670.0
2007-01-24 03:55:00,645.072,645.255,644.374,644.617,13170.0
2007-01-24 03:56:00,644.58,645.129,644.499,644.795,10140.0
2007-01-24 03:57:00,644.765,645.555,644.694,645.448,14170.0
2007-01-24 03:58:00,644.799,645.23,644.565,644.948,13120.0
2007-01-24 03:59:00,644.759,645.219,644.327,644.775,10870.0
2007-01-24 04:00:00,645.444,645.444,644.682,644.682,9820.0
2007-01-24 04:01:00,644.94,645.405,644.707,645.347,23180.0
2007-01-24 04:02:00,645.102,645.42,644.723,645.247,25700.0
2007-01-24 04:03:00,644.932,645.383,644.761,645.27,18650.0
2007-01-24 04:04:00,644.901,645.354,644.648,644.992,18210.0
2007-01-24 04:05:00,644.858,645.398,644.729,644.793,12730.0
2007-01-24 04:06:00,644.795,645.557,644.624,645.198,22800.0
2007-01-24 04:07:00,644.997,645.326,644.572,644.891,20847.0
2007-01-24 04:08:00,645.122,645.54,644.819,645.258,16890.0
2007-01-24 04:09:00,644.934,645.473,644.693,644.948,18450.0
2007-01-24 04:10:00,644.656,645.408,644.631,644.981,15890.0
2007-01-24 04:11:00,644.992,645.465,644.709,645.115,23340.0
2007-01-24 04:12:00,645.2,645.382,644.765,645.012,19830.0
2007-01-24 04:13:00,644.725,645.376,644.705,644.979,13870.0
2007-01-24 04:14:00,644.978,645.454,644.677,644.677,15530.0
2007-01-24 04:15:00,645.32,645.544,644.861,645.285,21310.0
2007-01-24 04:16:00,644.696,645.423,644.674,645.297,13530.0
2007-01-24 04:17:00,644.816,645.463,644.79,644.904,16910.0
2007-01-24 04:18:00,645.071,645.37,644.679,644.898,16200.0
2007-01-24 04:19:00,645.04,645.398,644.501,644.598,33640.0
2007-01-24 04:20:00,644.376,645.182,644.2,644.843,9870.0
2007-01-24 04:21:00,644.622,645.348,644.535,644.974,12500.0
2007-01-24 04:22:00,645.04,645.708,644.776,645.247,17630.0
2007-01-24 04:23:00,645.002,645.647,644.858,645.022,14750.0
2007-01-24 04:24:00,645.023,645.049,644.51,644.568,15520.0
2007-01-24 04:25:00,644.708,645.379,644.55,644.998,19020.0
2007-01-24 04:26:00,644.997,645.348,644.497,644.885,23280.0
2007-01-24 04:27:00,644.89,645.199,644.596,644.801,18800.0
2007-01-24 04:28:00,644.753,645.122,644.408,644.911,16700.0
2007-01-24 04:29:00,644.559,645.073,644.287,645.02,15040.0
2007-01-24 04:30:00,645.044,645.044,644.249,644.325,24520.0
2007-01-24 04:31:00,644.947,645.257,644.529,644.887,15850.0
2007-01-24 04:32:00,644.469,645.445,644.348,645.075,16180.0
2007-01-24 04:33:00,644.704,645.233,644.565,644.909,17320.0
2007-01-24 04:34:00,644.443,645.358,644.284,644.886,19990.0
2007-01-24 04:35:00,644.822,645.117,644.29,644.308,13410.0
2007-01-24 04:36:00,644.892,645.219,644.399,644.862,21330.0
2007-01-24 04:37:00,644.794,645.112,644.34,644.555,16780.0
2007-01-24 04:38:00,644.819,645.119,644.498,644.815,16600.0
2007-01-24 04:39:00,644.952,645.116,644.428,644.612,20180.0
2007-01-24 04:40:00,644.504,645.073,644.385,644.503,14950.0
2007-01-24 04:41:00,644.576,645.13,644.225,644.813,19070.0
2007-01-24 04:42:00,645.047,645.131,644.348,644.717,18040.0
2007-01-24 04:43:00,644.635,645.148,644.4,644.741,19321.0
2007-01-24 04:44:00,644.892,645.197,644.524,644.746,17820.0
2007-01-24 04:45:00,644.818,645.134,644.421,644.682,23360.0
2007-01-24 04:46:00,644.599,645.149,644.527,644.716,17970.0
2007-01-24 04:47:00,644.948,645.205,644.401,644.893,17590.0
2007-01-24 04:48:00,644.615,645.109,644.474,644.834,15480.0
2007-01-24 04:49:00,644.402,645.061,644.402,644.748,30180.0
2007-01-24 04:50:00,644.572,645.157,644.294,644.641,22050.0
2007-01-24 04:51:00,644.776,645.097,644.423,644.769,14830.0
2007-01-24 04:52:00,644.733,645.055,644.371,644.687,25360.0
2007-01-24 04:53:00,644.821,645.111,644.44,644.598,20980.0
2007-01-24 04:54:00,644.541,645.046,644.211,644.459,21100.0
2007-01-24 04:55:00,644.506,644.98,644.309,644.546,22690.0
2007-01-24 04:56:00,644.86,645.073,644.251,644.947,22560.0
2007-01-24 04:57:00,644.923,644.923,644.308,644.902,22210.0
2007-01-24 04:58:00,644.903,645.132,644.481,644.618,21990.0
2007-01-24 04:59:00,644.218,645.079,644.111,644.838,21660.0
2007-01-24 05:00:00,644.484,644.84,644.104,644.327,18880.0
2007-01-24 05:01:00,644.53,644.846,644.094,644.558,36580.0
2007-01-24 05:02:00,644.825,645.108,644.396,644.694,32950.0
2007-01-24 05:03:00,644.589,645.279,644.303,644.679,21640.0
2007-01-24 05:04:00,644.867,645.258,644.348,644.638,18910.0
2007-01-24 05:05:00,644.645,645.24,644.325,645.24,22990.0
2007-01-24 05:06:00,644.697,645.215,644.393,644.834,19580.0
2007-01-24 05:07:00,645.122,645.195,644.497,645.195,15100.0
2007-01-24 05:08:00,644.5,644.5,644.2,644.2,24080.0
2007-01-24 05:09:00,645.048,645.048,644.384,644.413,24080.0
2007-01-24 05:10:00,644.478,644.948,644.184,644.184,14780.0
2007-01-24 05:11:00,644.777,645.07,644.412,644.728,16870.0
2007-01-24 05:12:00,644.704,644.924,644.301,644.513,20580.0
2007-01-24 05:13:00,644.357,644.956,644.158,644.649,29550.0
2007-01-24 05:14:00,644.739,644.972,644.237,644.466,45840.0
2007-01-24 05:15:00,644.22,644.995,644.22,644.291,14380.0
2007-01-24 05:16:00,644.438,644.833,644.042,644.513,30190.0
2007-01-24 05:17:00,644.173,644.727,643.971,644.371,27510.0
2007-01-24 05:18:00,644.466,644.898,644.225,644.898,11130.0
2007-01-24 05:19:00,644.963,644.963,644.327,644.554,30650.0
2007-01-24 05:20:00,644.438,644.805,644.021,644.111,16020.0
2007-01-24 05:21:00,644.223,644.908,644.123,644.638,21410.0
2007-01-24 05:22:00,644.354,644.832,644.095,644.454,15610.0
2007-01-24 05:23:00,644.354,644.747,643.965,644.116,10300.0
2007-01-24 05:24:00,644.229,644.958,644.096,644.257,26040.0
2007-01-24 05:25:00,644.715,644.997,644.102,644.848,19220.0
2007-01-24 05:26:00,644.53,645.093,644.192,644.897,31140.0
2007-01-24 05:27:00,644.384,645.03,644.255,644.778,15990.0
2007-01-24 05:28:00,644.37,644.998,644.091,644.573,25190.0
2007-01-24 05:29:00,644.108,644.858,644.108,644.448,15690.0
2007-01-24 05:30:00,643.964,644.715,643.77,644.657,25480.0
2007-01-24 05:32:00,644.607,644.68,644.045,644.68,15240.0
2007-01-24 05:33:00,644.412,644.992,644.172,644.415,18760.0
2007-01-24 05:34:00,644.492,644.794,644.124,644.794,11500.0
2007-01-24 05:35:00,644.583,644.879,644.168,644.456,20280.0
2007-01-24 05:36:00,644.706,644.758,644.085,644.418,17910.0
2007-01-24 05:37:00,644.26,644.755,644.111,644.698,23320.0
2007-01-24 05:38:00,644.21,644.82,643.787,644.587,18940.0
2007-01-24 05:39:00,644.207,644.747,644.001,644.172,21080.0
2007-01-24 05:40:00,644.638,644.808,644.099,644.502,21150.0
2007-01-24 05:41:00,643.766,644.699,643.766,644.208,21660.0
2007-01-24 05:42:00,644.18,644.743,644.068,644.47,16610.0
2007-01-24 05:43:00,644.169,644.648,643.825,644.648,23260.0
2007-01-24 05:44:00,644.375,644.606,644.006,644.259,19790.0
2007-01-24 05:45:00,644.498,644.509,643.67,644.459,32160.0
2007-01-24 05:46:00,644.5,644.507,643.803,644.409,22540.0
2007-01-24 05:47:00,644.437,644.62,643.815,644.244,16980.0
2007-01-24 05:48:00,644.354,644.68,643.901,644.648,19840.0
2007-01-24 05:49:00,644.62,644.708,644.001,644.02,16330.0
2007-01-24 05:50:00,644.129,644.657,644.044,644.63,14870.0
2007-01-24 05:51:00,644.382,644.622,643.874,644.522,21980.0
2007-01-24 05:52:00,644.236,644.747,644.121,644.648,15840.0
2007-01-24 05:53:00,644.647,644.691,643.967,644.265,16150.0
2007-01-24 05:54:00,644.648,644.767,644.156,644.587,25410.0
2007-01-24 05:55:00,644.098,644.66,644.021,644.368,16800.0
2007-01-24 05:56:00,644.331,644.538,643.839,644.518,19950.0
2007-01-24 05:57:00,644.375,644.726,644.013,644.226,22480.0
2007-01-24 05:58:00,644.597,644.597,644.032,644.498,15650.0
2007-01-24 05:59:00,644.076,644.757,643.919,644.498,16000.0
2007-01-24 06:00:00,644.497,644.523,643.566,644.523,27100.0
2007-01-24 06:01:00,644.02,644.649,643.498,643.738,27550.0
2007-01-24 06:02:00,643.758,644.378,643.569,644.378,22250.0
2007-01-24 06:03:00,643.874,644.378,643.555,643.973,26450.0
2007-01-24 06:04:00,644.048,644.378,643.535,643.764,15870.0
2007-01-24 06:05:00,644.277,644.549,643.767,643.992,21310.0
2007-01-24 06:06:00,644.397,644.52,643.897,644.255,26100.0
2007-01-24 06:07:00,643.88,644.497,643.591,643.781,19350.0
2007-01-24 06:08:00,643.947,644.478,643.839,644.468,18310.0
2007-01-24 06:09:00,644.188,644.557,643.875,643.947,25880.0
2007-01-24 06:10:00,643.768,644.497,643.747,644.23,18960.0
2007-01-24 06:11:00,644.206,644.631,644.067,644.57,13820.0
2007-01-24 06:12:00,644.19,644.533,643.797,644.195,17900.0
2007-01-24 06:13:00,644.091,644.519,643.812,644.115,20810.0
2007-01-24 06:14:00,644.073,644.658,643.932,644.616,28250.0
2007-01-24 06:15:00,644.182,644.72,643.871,643.871,16440.0
2007-01-24 06:16:00,644.298,644.673,643.942,643.997,18190.0
2007-01-24 06:17:00,644.67,644.808,644.117,644.46,14850.0
2007-01-24 06:18:00,644.72,644.813,643.599,643.932,27070.0
2007-01-24 06:19:00,644.477,644.795,643.968,644.257,15470.0
2007-01-24 06:20:00,644.197,644.804,643.927,644.052,18730.0
2007-01-24 06:21:00,644.464,644.708,644.041,644.708,20600.0
2007-01-24 06:22:00,644.657,644.746,644.193,644.67,12640.0
2007-01-24 06:23:00,644.572,644.572,643.815,644.239,17610.0
2007-01-24 06:24:00,644.519,644.519,643.785,644.247,14040.0
2007-01-24 06:25:00,643.968,644.605,643.616,643.837,16110.0
2007-01-24 06:26:00,643.798,644.62,643.698,644.324,15850.0
2007-01-24 06:27:00,644.015,644.78,643.872,644.475,22560.0
2007-01-24 06:28:00,644.383,644.696,643.995,644.169,14670.0
2007-01-24 06:29:00,644.572,644.794,644.169,644.613,25750.0
2007-01-24 06:30:00,644.038,644.907,644.038,644.293,19180.0
2007-01-24 06:31:00,643.988,644.957,643.931,644.56,19210.0
2007-01-24 06:32:00,644.67,644.93,644.155,644.856,18410.0
2007-01-24 06:33:00,644.548,644.834,644.079,644.44,22110.0
2007-01-24 06:34:00,644.094,644.97,644.094,644.555,12850.0
2007-01-24 06:35:00,644.667,645.045,644.387,644.474,20410.0
2007-01-24 06:36:00,644.747,644.905,644.289,644.491,23320.0
2007-01-24 06:37:00,644.606,644.813,644.079,644.725,20070.0
2007-01-24 06:38:00,644.446,644.798,644.097,644.747,16020.0
2007-01-24 06:39:00,644.698,644.779,644.138,644.148,12970.0
2007-01-24 06:40:00,644.468,644.788,644.103,644.195,21540.0
2007-01-24 06:41:00,644.159,644.758,643.953,644.381,20620.0
2007-01-24 06:42:00,644.548,644.548,643.893,644.477,16520.0
2007-01-24 06:43:00,644.201,644.475,643.788,644.011,15680.0
2007-01-24 06:44:00,643.791,644.707,643.601,644.459,18220.0
2007-01-24 06:45:00,644.166,644.945,644.139,644.512,17660.0
2007-01-24 06:46:00,644.847,644.847,644.268,644.587,13150.0
2007-01-24 06:47:00,644.473,644.857,643.827,644.055,17010.0
2007-01-24 06:48:00,643.96,644.748,643.96,644.191,12040.0
2007-01-24 06:49:00,644.318,644.733,643.997,644.461,12970.0
2007-01-24 06:50:00,644.263,644.773,644.023,644.264,15960.0
2007-01-24 06:51:00,643.7,643.7,643.7,643.7,16430.0
2007-01-24 06:52:00,644.533,644.798,643.823,643.823,16430.0
2007-01-24 06:53:00,644.065,644.657,643.965,644.166,15690.0
2007-01-24 06:54:00,644.267,644.655,643.773,643.888,17020.0
2007-01-24 06:55:00,643.889,644.598,643.874,644.46,13010.0
2007-01-24 06:56:00,644.438,644.555,643.955,644.472,35800.0
2007-01-24 06:57:00,644.117,644.557,643.75,643.928,16240.0
2007-01-24 06:58:00,644.082,644.554,643.851,643.876,15590.0
2007-01-24 06:59:00,644.6,644.6,644.1,644.2,29000.0
2007-01-24 07:00:00,643.985,644.68,643.858,644.472,29000.0
2007-01-24 07:01:00,644.472,644.607,643.761,643.901,17670.0
2007-01-24 07:02:00,644.447,644.447,643.648,643.648,17740.0
2007-01-24 07:03:00,644.085,644.544,643.694,644.044,15320.0
2007-01-24 07:04:00,644.035,644.6,643.882,643.912,35440.0
2007-01-24 07:05:00,643.6,643.6,643.6,643.6,14760.0
2007-01-24 07:06:00,643.677,644.32,643.387,643.391,14760.0
2007-01-24 07:07:00,643.554,644.278,643.412,644.278,16420.0
2007-01-24 07:08:00,644.068,644.47,643.67,643.995,17040.0
2007-01-24 07:09:00,644.145,644.445,643.649,643.823,15510.0
2007-01-24 07:10:00,644.4,644.4,643.479,644.047,21740.0
2007-01-24 07:11:00,643.761,644.247,643.509,643.84,14090.0
2007-01-24 07:12:00,643.606,644.233,643.392,643.966,16240.0
2007-01-24 07:13:00,644.11,644.357,643.695,644.147,14880.0
2007-01-24 07:14:00,644.097,644.157,643.424,643.622,26530.0
2007-01-24 07:15:00,643.798,644.259,643.526,644.148,23530.0
2007-01-24 07:16:00,644.148,644.198,643.537,643.757,25950.0
2007-01-24 07:17:00,643.561,644.148,643.214,643.368,16480.0
2007-01-24 07:18:00,643.391,644.047,643.093,644.047,15430.0
2007-01-24 07:19:00,643.995,643.995,643.285,643.773,14640.0
2007-01-24 07:20:00,643.797,644.048,643.359,643.917,17770.0
2007-01-24 07:21:00,643.692,644.18,643.334,643.763,15970.0
2007-01-24 07:22:00,643.171,643.93,643.171,643.535,14950.0
2007-01-24 07:23:00,643.797,643.797,643.124,643.795,15160.0
2007-01-24 07:24:00,643.794,643.798,643.141,643.798,17820.0
2007-01-24 07:25:00,643.745,644.048,643.252,643.635,17160.0
2007-01-24 07:26:00,643.091,643.82,642.976,643.392,18970.0
2007-01-24 07:27:00,642.986,643.78,642.732,643.3,19520.0
2007-01-24 07:28:00,643.283,643.88,643.18,643.363,17880.0
2007-01-24 07:29:00,643.377,643.87,643.007,643.398,18440.0
2007-01-24 07:30:00,643.213,643.929,643.167,643.62,11180.0
2007-01-24 07:31:00,643.274,643.84,643.145,643.745,18380.0
2007-01-24 07:32:00,643.722,643.98,642.991,643.333,14870.0
2007-01-24 07:33:00,643.64,643.879,643.228,643.599,14450.0
2007-01-24 07:34:00,643.525,643.71,643.055,643.329,24220.0
2007-01-24 07:35:00,643.473,643.552,642.913,643.091,13020.0
2007-01-24 07:36:00,643.294,643.802,642.996,642.996,13310.0
2007-01-24 07:37:00,643.239,644.03,642.968,643.207,13360.0
2007-01-24 07:38:00,643.301,643.983,643.241,643.507,18320.0
2007-01-24 07:39:00,643.479,643.837,643.06,643.837,16650.0
2007-01-24 07:40:00,643.787,643.879,643.166,643.349,19370.0
2007-01-24 07:41:00,643.897,644.016,643.133,643.543,22720.0
2007-01-24 07:42:00,643.357,643.887,643.062,643.527,20630.0
2007-01-24 07:43:00,643.586,643.91,643.288,643.51,14670.0
2007-01-24 07:44:00,643.392,643.858,643.087,643.798,20740.0
2007-01-24 07:45:00,643.647,643.702,643.149,643.57,15680.0
2007-01-24 07:46:00,643.114,643.666,643.012,643.512,12840.0
2007-01-24 07:47:00,643.052,643.673,642.806,643.294,16620.0
2007-01-24 07:48:00,643.437,643.444,642.761,643.155,27440.0
2007-01-24 07:49:00,643.048,643.719,642.953,643.298,13560.0
2007-01-24 07:50:00,643.635,643.907,643.122,643.523,16900.0
2007-01-24 07:52:00,643.306,644.007,642.971,643.09,18410.0
2007-01-24 07:53:00,643.156,644.023,643.014,643.897,20520.0
2007-01-24 07:54:00,643.775,644.008,643.28,643.627,19800.0
2007-01-24 07:55:00,643.97,643.97,643.352,643.854,21000.0
2007-01-24 07:56:00,643.374,643.86,643.185,643.492,19710.0
2007-01-24 07:57:00,643.539,644.007,643.118,643.118,14680.0
2007-01-24 07:58:00,643.997,643.997,643.204,643.419,12460.0
2007-01-24 07:59:00,643.575,644.123,643.136,643.575,22630.0
2007-01-24 08:00:00,643.464,643.955,643.228,643.622,17060.0
2007-01-24 08:01:00,643.945,643.945,643.274,643.572,20600.0
2007-01-24 08:02:00,643.581,643.88,643.125,643.268,20790.0
2007-01-24 08:03:00,643.078,643.833,643.008,643.798,18070.0
2007-01-24 08:04:00,643.795,643.913,643.205,643.529,16920.0
2007-01-24 08:05:00,643.135,643.858,643.135,643.745,16360.0
2007-01-24 08:06:00,643.82,643.82,643.269,643.719,23220.0
2007-01-24 08:07:00,642.96,643.748,642.943,643.254,20810.0
2007-01-24 08:08:00,643.161,643.798,642.959,643.583,18420.0
2007-01-24 08:09:00,643.82,643.82,643.043,643.282,19120.0
2007-01-24 08:10:00,643.67,643.68,642.809,643.022,18980.0
2007-01-24 08:11:00,643.0,643.42,642.562,642.984,21070.0
2007-01-24 08:12:00,643.063,643.554,642.765,643.034,17480.0
2007-01-24 08:13:00,643.017,643.505,642.565,643.023,19400.0
2007-01-24 08:14:00,642.957,643.341,642.561,643.039,24310.0
2007-01-24 08:15:00,642.397,643.48,642.397,643.112,22130.0
2007-01-24 08:16:00,642.784,643.358,642.518,642.988,15130.0
2007-01-24 08:17:00,642.784,643.145,642.318,642.742,19120.0
2007-01-24 08:18:00,642.851,643.449,642.577,643.097,25810.0
2007-01-24 08:19:00,643.097,643.419,642.407,642.407,17770.0
2007-01-24 08:20:00,642.648,643.208,642.31,642.601,16070.0
2007-01-24 08:21:00,642.918,643.198,642.459,642.666,18570.0
2007-01-24 08:22:00,642.466,643.023,642.217,642.848,21310.0
2007-01-24 08:23:00,642.719,642.808,641.985,642.588,20930.0
2007-01-24 08:24:00,642.597,642.979,642.104,642.413,13000.0
2007-01-24 08:25:00,642.372,643.063,642.22,642.581,18500.0
2007-01-24 08:26:00,642.255,642.93,642.255,642.453,16880.0
2007-01-24 08:27:00,642.185,642.932,642.154,642.502,26680.0
2007-01-24 08:28:00,642.637,642.828,641.608,641.817,14240.0
2007-01-24 08:29:00,641.999,642.618,641.856,642.27,17920.0
2007-01-24 08:30:00,642.062,642.679,641.604,641.942,18060.0
2007-01-24 08:31:00,642.62,642.73,641.951,642.385,24350.0
2007-01-24 08:32:00,642.548,642.607,641.982,642.55,19050.0
2007-01-24 08:33:00,641.865,642.65,641.78,642.52,24870.0
2007-01-24 08:34:00,642.106,642.67,641.801,642.488,23410.0
2007-01-24 08:35:00,642.487,642.907,641.955,642.148,26870.0
2007-01-24 08:36:00,642.67,642.733,641.84,642.104,20880.0
2007-01-24 08:37:00,642.697,642.697,641.929,642.608,16530.0
2007-01-24 08:38:00,642.82,642.853,642.081,642.327,16230.0
2007-01-24 08:39:00,642.414,642.779,642.018,642.055,19310.0
2007-01-24 08:40:00,642.261,642.805,641.925,642.197,31680.0
2007-01-24 08:41:00,641.858,642.829,641.721,642.191,19560.0
2007-01-24 08:42:00,642.066,642.58,641.85,642.027,26300.0
2007-01-24 08:43:00,642.52,642.738,641.802,642.003,21380.0
2007-01-24 08:44:00,642.448,642.679,641.949,642.411,19420.0
2007-01-24 08:45:00,642.648,642.707,642.116,642.697,29200.0
2007-01-24 08:46:00,642.322,642.697,641.973,642.697,20180.0
2007-01-24 08:47:00,642.287,642.632,641.564,641.707,30750.0
2007-01-24 08:48:00,642.093,642.523,641.573,641.944,20170.0
2007-01-24 08:49:00,642.019,642.418,641.714,642.37,16280.0
2007-01-24 08:50:00,642.272,642.498,641.685,642.498,33800.0
2007-01-24 08:51:00,641.81,642.526,641.729,642.187,20110.0
2007-01-24 08:52:00,642.21,642.529,641.867,642.218,24260.0
2007-01-24 08:53:00,642.143,642.533,641.819,642.42,20560.0
2007-01-24 08:54:00,642.447,642.63,641.985,642.118,14790.0
2007-01-24 08:55:00,641.935,642.395,641.54,641.83,14140.0
2007-01-24 08:56:00,641.912,642.47,641.669,641.738,17010.0
2007-01-24 08:57:00,641.917,642.62,641.639,641.831,24180.0
2007-01-24 08:58:00,642.19,642.569,641.743,642.019,15150.0
2007-01-24 08:59:00,642.547,642.623,641.909,642.507,18700.0
2007-01-24 09:00:00,642.47,642.47,641.619,642.017,24820.0
2007-01-24 09:01:00,641.959,642.508,641.831,642.247,21970.0
2007-01-24 09:02:00,642.27,642.608,641.819,642.028,28290.0
2007-01-24 09:03:00,642.161,642.619,641.933,642.532,19160.0
2007-01-24 09:04:00,641.969,642.62,641.725,642.089,18690.0
2007-01-24 09:05:00,642.118,642.73,641.904,642.473,21760.0
2007-01-24 09:06:00,642.568,643.032,642.208,642.798,20500.0
2007-01-24 09:07:00,642.672,643.157,642.4,642.557,31690.0
2007-01-24 09:08:00,642.698,643.183,642.26,643.07,19390.0
2007-01-24 09:09:00,643.095,643.258,642.62,642.898,22820.0
2007-01-24 09:10:00,642.443,643.443,642.381,643.028,23920.0
2007-01-24 09:11:00,643.056,643.332,642.653,643.289,19270.0
2007-01-24 09:12:00,642.686,643.12,642.444,642.711,20430.0
2007-01-24 09:13:00,643.045,643.486,642.419,642.832,26240.0
2007-01-24 09:14:00,642.659,643.38,642.374,643.147,25600.0
2007-01-24 09:15:00,642.931,643.204,642.518,642.945,21920.0
2007-01-24 09:16:00,642.748,643.247,642.332,642.512,17540.0
2007-01-24 09:17:00,642.903,643.208,642.384,642.859,35000.0
2007-01-24 09:18:00,643.197,643.246,642.447,643.0,23910.0
2007-01-24 09:19:00,642.949,643.208,642.643,642.999,19240.0
2007-01-24 09:20:00,642.977,643.448,642.568,643.148,23260.0
2007-01-24 09:21:00,643.082,643.955,642.721,643.244,23050.0
2007-01-24 09:22:00,643.263,644.004,643.131,643.582,37070.0
2007-01-24 09:23:00,643.174,643.998,643.124,643.8,23320.0
2007-01-24 09:24:00,643.745,643.92,643.062,643.36,16600.0
2007-01-24 09:25:00,643.138,643.688,643.012,643.214,22810.0
2007-01-24 09:26:00,643.244,643.947,642.97,643.589,26930.0
2007-01-24 09:27:00,643.618,643.855,642.961,643.112,20200.0
2007-01-24 09:28:00,643.128,643.672,642.669,643.039,28110.0
2007-01-24 09:29:00,643.423,643.558,642.538,642.873,24700.0
2007-01-24 09:30:00,642.859,643.486,642.658,643.419,29110.0
2007-01-24 09:31:00,643.322,643.564,642.906,643.168,22210.0
2007-01-24 09:32:00,643.168,643.658,642.92,643.47,24720.0
2007-01-24 09:33:00,643.283,643.567,642.877,643.192,16980.0
2007-01-24 09:34:00,642.667,643.405,642.436,642.733,32170.0
2007-01-24 09:35:00,642.894,643.348,642.583,643.348,22310.0
2007-01-24 09:36:00,643.348,643.348,642.476,642.476,16990.0
2007-01-24 09:37:00,643.309,643.454,642.82,642.99,17270.0
2007-01-24 09:38:00,643.084,643.358,642.809,642.953,20970.0
2007-01-24 09:39:00,643.395,643.43,642.845,642.988,24030.0
2007-01-24 09:40:00,642.653,643.398,642.395,642.652,22810.0
2007-01-24 09:41:00,643.177,643.255,642.483,642.547,22290.0
2007-01-24 09:42:00,642.574,643.207,642.285,643.13,27230.0
2007-01-24 09:43:00,643.22,643.22,641.975,642.111,23360.0
2007-01-24 09:44:00,642.481,643.204,642.317,643.038,24040.0
2007-01-24 09:45:00,642.76,643.179,642.167,643.095,27470.0
2007-01-24 09:46:00,643.12,643.157,642.477,642.767,30330.0
2007-01-24 09:47:00,642.514,643.108,642.22,642.962,21110.0
2007-01-24 09:48:00,642.375,642.938,642.124,642.62,20010.0
2007-01-24 09:49:00,642.444,643.208,642.364,642.997,20490.0
2007-01-24 09:50:00,642.972,643.493,642.513,642.947,27930.0
2007-01-24 09:51:00,642.809,643.358,642.603,643.223,19440.0
2007-01-24 09:52:00,643.32,643.32,642.505,642.877,26470.0
2007-01-24 09:53:00,642.878,642.93,642.233,642.435,25510.0
2007-01-24 09:54:00,642.573,643.023,642.197,642.747,19870.0
2007-01-24 09:55:00,642.09,642.9,641.753,642.03,25710.0
2007-01-24 09:56:00,641.957,642.815,641.688,641.998,21750.0
2007-01-24 09:57:00,642.3,642.733,641.875,642.43,22260.0
2007-01-24 09:58:00,641.939,642.632,641.608,642.148,15870.0
2007-01-24 09:59:00,642.189,642.511,641.656,641.656,19620.0
2007-01-24 10:00:00,641.949,642.983,641.938,642.02,22460.0
2007-01-24 10:01:00,642.797,642.956,642.17,642.947,30600.0
2007-01-24 10:02:00,642.355,642.96,642.238,642.672,23960.0
2007-01-24 10:03:00,642.3,642.77,642.006,642.622,28150.0
2007-01-24 10:04:00,642.036,642.78,641.751,642.437,22500.0
2007-01-24 10:05:00,642.041,642.82,641.785,642.001,26310.0
2007-01-24 10:06:00,642.356,642.608,641.718,642.334,32200.0
2007-01-24 10:07:00,642.359,642.68,641.936,642.347,28450.0
2007-01-24 10:08:00,642.322,642.54,641.857,641.86,19510.0
2007-01-24 10:09:00,642.447,642.608,641.958,642.271,26720.0
2007-01-24 10:10:00,641.868,642.798,641.868,642.455,22150.0
2007-01-24 10:11:00,642.172,642.87,641.975,642.375,27640.0
2007-01-24 10:12:00,642.07,642.947,641.934,642.357,21180.0
2007-01-24 10:13:00,642.59,642.848,642.172,642.422,17180.0
2007-01-24 10:14:00,642.328,642.707,641.887,642.307,18160.0
2007-01-24 10:15:00,642.37,642.427,641.743,641.929,28890.0
2007-01-24 10:16:00,641.724,642.33,641.541,641.716,17970.0
2007-01-24 10:17:00,641.923,642.279,641.486,641.861,18360.0
2007-01-24 10:18:00,641.998,642.283,641.537,642.048,22400.0
2007-01-24 10:19:00,641.998,642.308,641.463,641.584,22340.0
2007-01-24 10:20:00,641.97,642.433,641.542,642.098,23100.0
2007-01-24 10:21:00,641.608,642.208,641.494,641.704,16380.0
2007-01-24 10:22:00,642.069,642.405,641.358,641.527,21030.0
2007-01-24 10:23:00,642.07,642.28,641.571,642.248,29420.0
2007-01-24 10:24:00,642.413,642.413,641.553,642.014,23530.0
2007-01-24 10:25:00,641.893,642.208,641.377,641.641,28550.0
2007-01-24 10:26:00,642.06,642.22,641.413,641.92,17020.0
2007-01-24 10:27:00,641.373,642.16,641.108,642.16,17910.0
2007-01-24 10:28:00,641.653,642.258,641.484,642.245,19810.0
2007-01-24 10:29:00,641.997,642.308,641.604,642.11,31930.0
2007-01-24 10:30:00,642.113,642.152,641.486,641.783,23200.0
2007-01-24 10:31:00,641.919,642.158,641.467,641.656,22020.0
2007-01-24 10:32:00,641.938,642.28,641.466,641.632,27170.0
2007-01-24 10:33:00,641.721,642.406,641.467,641.467,24140.0
2007-01-24 10:34:00,642.148,642.197,641.646,641.972,23100.0
2007-01-24 10:35:00,641.972,642.13,641.399,641.669,25610.0
2007-01-24 10:36:00,641.56,642.208,641.416,641.937,38010.0
2007-01-24 10:37:00,641.862,642.058,641.312,641.678,18000.0
2007-01-24 10:38:00,641.663,642.008,641.249,641.923,19930.0
2007-01-24 10:39:00,641.348,642.029,641.126,641.554,21140.0
2007-01-24 10:40:00,641.764,642.107,641.411,641.861,17820.0
2007-01-24 10:41:00,641.511,642.205,641.499,642.169,29960.0
2007-01-24 10:42:00,642.123,642.123,641.272,642.038,22120.0
2007-01-24 10:43:00,641.871,642.404,641.723,642.197,18230.0
2007-01-24 10:44:00,642.287,642.287,641.43,641.698,18280.0
2007-01-24 10:45:00,641.327,641.756,641.163,641.687,26010.0
2007-01-24 10:46:00,641.558,642.557,641.467,642.198,24770.0
2007-01-24 10:47:00,642.198,642.382,641.534,642.095,31560.0
2007-01-24 10:48:00,642.125,642.162,641.559,642.148,17860.0
2007-01-24 10:49:00,641.911,642.38,641.486,641.694,26220.0
2007-01-24 10:50:00,641.443,642.158,641.312,641.998,26860.0
2007-01-24 10:51:00,641.722,642.008,641.117,641.447,20350.0
2007-01-24 10:52:00,641.52,641.883,641.225,641.225,16210.0
2007-01-24 10:53:00,641.626,642.008,641.382,641.763,26530.0
2007-01-24 10:54:00,641.202,642.005,641.178,641.668,22890.0
2007-01-24 10:55:00,641.744,641.932,641.306,641.928,21760.0
2007-01-24 10:56:00,641.361,641.958,641.231,641.697,26550.0
2007-01-24 10:57:00,641.237,641.808,640.929,641.166,28670.0
2007-01-24 10:58:00,641.538,641.757,640.988,641.321,24000.0
2007-01-24 10:59:00,641.697,641.858,640.853,641.687,23130.0
2007-01-24 11:00:00,641.63,642.098,641.23,641.416,19450.0
2007-01-24 11:01:00,641.538,642.179,641.394,641.647,20020.0
2007-01-24 11:02:00,641.822,642.123,641.302,641.622,16280.0
2007-01-24 11:03:00,641.959,642.448,641.544,641.9,14200.0
2007-01-24 11:04:00,642.544,642.555,641.51,642.272,32330.0
2007-01-24 11:05:00,642.054,642.358,641.718,642.248,19750.0
2007-01-24 11:06:00,642.219,642.736,641.882,642.003,18070.0
2007-01-24 11:07:00,642.227,642.52,641.771,642.448,24890.0
2007-01-24 11:08:00,641.929,642.57,641.871,642.122,24420.0
2007-01-24 11:09:00,642.345,642.464,641.705,641.812,19610.0
2007-01-24 11:10:00,641.84,642.407,641.374,642.407,22530.0
2007-01-24 11:11:00,642.333,642.457,641.495,642.348,26710.0
2007-01-24 11:12:00,642.023,642.495,641.796,642.223,17950.0
2007-01-24 11:13:00,642.248,642.608,641.562,641.773,31700.0
2007-01-24 11:14:00,641.706,642.358,641.642,642.148,16640.0
2007-01-24 11:15:00,642.216,642.43,641.75,642.198,29070.0
2007-01-24 11:16:00,642.272,642.458,641.832,642.27,13090.0
2007-01-24 11:17:00,641.983,642.28,641.653,642.222,19400.0
2007-01-24 11:18:00,642.222,642.222,641.178,641.622,19490.0
2007-01-24 11:19:00,641.516,642.097,641.354,641.838,14730.0
2007-01-24 11:20:00,641.278,641.762,640.832,641.298,24120.0
2007-01-24 11:21:00,641.122,641.555,640.644,641.545,17650.0
2007-01-24 11:22:00,641.416,642.028,641.066,641.745,19100.0
2007-01-24 11:23:00,641.352,641.707,640.994,641.572,22030.0
2007-01-24 11:24:00,641.568,641.754,641.119,641.246,12960.0
2007-01-24 11:25:00,641.236,641.805,641.098,641.377,11570.0
2007-01-24 11:26:00,641.089,641.859,640.869,641.859,16730.0
2007-01-24 11:27:00,641.787,641.957,641.022,641.197,18810.0
2007-01-24 11:28:00,641.17,641.832,641.02,641.718,17420.0
2007-01-24 11:29:00,641.848,641.873,641.184,641.449,20470.0
2007-01-24 11:30:00,641.704,641.947,641.365,641.527,17060.0
2007-01-24 11:31:00,642.02,642.157,641.304,641.998,14970.0
2007-01-24 11:32:00,641.478,642.098,641.279,641.518,17690.0
2007-01-24 11:33:00,641.477,642.211,641.371,641.766,19950.0
2007-01-24 11:34:00,641.66,642.18,641.382,641.382,13580.0
2007-01-24 11:35:00,641.588,642.133,641.426,642.108,24440.0
2007-01-24 11:36:00,642.148,642.23,641.336,641.336,16580.0
2007-01-24 11:37:00,641.513,642.095,641.242,641.374,16950.0
2007-01-24 11:38:00,641.747,641.807,641.184,641.349,26820.0
2007-01-24 11:39:00,641.264,641.807,641.026,641.317,20130.0
2007-01-24 11:40:00,641.588,641.719,641.026,641.719,19180.0
2007-01-24 11:41:00,641.697,641.858,641.109,641.525,20310.0
2007-01-24 11:42:00,641.456,642.22,641.456,641.845,14430.0
2007-01-24 11:43:00,641.973,642.092,641.435,641.779,22690.0
2007-01-24 11:44:00,641.492,642.193,641.42,641.773,16380.0
2007-01-24 11:45:00,641.589,642.122,641.188,641.768,22570.0
2007-01-24 11:46:00,641.79,642.075,641.274,641.401,15740.0
2007-01-24 11:47:00,642.098,642.28,641.624,642.073,18380.0
2007-01-24 11:48:00,641.947,642.257,641.395,642.148,26210.0
2007-01-24 11:49:00,642.147,642.333,641.788,642.285,18780.0
2007-01-24 11:50:00,641.884,642.498,641.613,642.272,22530.0
2007-01-24 11:51:00,642.137,642.445,641.632,642.173,20090.0
2007-01-24 11:52:00,641.725,642.395,641.487,641.694,28170.0
2007-01-24 11:53:00,642.21,642.26,641.676,642.248,15240.0
2007-01-24 11:54:00,641.963,642.207,641.605,642.122,13820.0
2007-01-24 11:55:00,641.586,642.33,641.446,641.783,31430.0
2007-01-24 11:56:00,641.748,642.329,641.457,641.553,23410.0
2007-01-24 11:57:00,641.949,642.357,641.683,641.847,20460.0
2007-01-24 11:58:00,641.902,642.43,641.632,641.889,14170.0
2007-01-24 11:59:00,642.37,642.408,641.743,642.32,18450.0
2007-01-24 12:00:00,641.828,642.489,641.559,642.348,21210.0
2007-01-24 12:01:00,642.447,642.639,641.883,642.115,25800.0
2007-01-24 12:02:00,642.146,642.62,641.795,642.081,22740.0
2007-01-24 12:03:00,642.12,642.594,641.624,641.969,13250.0
2007-01-24 12:04:00,642.128,642.57,641.839,642.324,21400.0
2007-01-24 12:05:00,642.548,642.548,641.733,641.933,25480.0
2007-01-24 12:06:00,642.286,642.57,641.776,641.964,26860.0
2007-01-24 12:07:00,642.458,642.508,641.597,641.597,19350.0
2007-01-24 12:08:00,642.338,642.458,641.604,641.79,16760.0
2007-01-24 12:09:00,642.202,642.508,641.902,642.413,20710.0
2007-01-24 12:10:00,641.807,642.507,641.702,642.159,16930.0
2007-01-24 12:11:00,642.207,642.547,641.548,641.618,15010.0
2007-01-24 12:12:00,641.951,642.455,641.618,642.308,13080.0
2007-01-24 12:13:00,642.258,642.408,641.61,641.832,16920.0
2007-01-24 12:14:00,642.119,642.38,641.751,641.945,19670.0
2007-01-24 12:15:00,642.248,642.479,641.81,642.37,20480.0
2007-01-24 12:16:00,642.448,642.469,641.72,642.024,17200.0
2007-01-24 12:17:00,642.262,642.908,641.887,641.985,24450.0
2007-01-24 12:18:00,642.579,642.813,642.22,642.598,15540.0
2007-01-24 12:19:00,642.545,642.883,642.098,642.098,23390.0
2007-01-24 12:20:00,642.531,642.828,641.9,642.085,26550.0
2007-01-24 12:21:00,642.722,642.733,641.673,641.954,33830.0
2007-01-24 12:22:00,642.014,642.78,641.927,642.492,19620.0
2007-01-24 12:23:00,642.483,642.848,642.054,642.248,16440.0
2007-01-24 12:24:00,642.37,642.708,641.74,642.112,24780.0
2007-01-24 12:25:00,642.086,642.78,641.788,642.217,28350.0
2007-01-24 12:26:00,642.218,642.68,641.934,642.298,24450.0
2007-01-24 12:27:00,641.973,642.607,641.614,642.499,26310.0
2007-01-24 12:28:00,642.5,642.654,641.94,642.003,15490.0
2007-01-24 12:29:00,641.584,642.647,641.553,642.343,28540.0
2007-01-24 12:30:00,642.622,642.797,642.155,642.45,14450.0
2007-01-24 12:31:00,642.308,642.755,642.059,642.619,15080.0
2007-01-24 12:32:00,642.378,642.879,642.042,642.389,15630.0
2007-01-24 12:33:00,642.745,642.808,642.119,642.132,16520.0
2007-01-24 12:34:00,642.442,642.797,641.996,642.365,20230.0
2007-01-24 12:35:00,642.047,642.979,642.047,642.745,25250.0
2007-01-24 12:36:00,642.384,643.305,642.384,642.793,13960.0
2007-01-24 12:37:00,642.799,643.358,642.409,642.845,19620.0
2007-01-24 12:38:00,642.838,643.158,642.479,642.693,21850.0
2007-01-24 12:39:00,642.742,643.037,642.324,642.897,13670.0
2007-01-24 12:40:00,642.727,643.28,642.392,642.576,15320.0
2007-01-24 12:41:00,643.048,643.258,642.6,643.195,17230.0
2007-01-24 12:42:00,642.762,643.331,642.753,643.187,14680.0
2007-01-24 12:43:00,642.62,643.278,642.56,642.723,16870.0
2007-01-24 12:44:00,643.17,643.17,642.236,642.376,16140.0
2007-01-24 12:45:00,642.897,643.233,642.411,642.87,17440.0
2007-01-24 12:46:00,643.142,643.255,642.36,642.437,15370.0
2007-01-24 12:47:00,642.682,643.189,642.373,642.597,21520.0
2007-01-24 12:48:00,643.17,643.408,642.699,643.132,24200.0
2007-01-24 12:49:00,642.947,643.484,642.625,643.337,15860.0
2007-01-24 12:50:00,642.766,643.694,642.669,643.694,12230.0
2007-01-24 12:51:00,643.647,643.647,642.76,642.881,15850.0
2007-01-24 12:52:00,643.323,643.607,642.803,642.957,19470.0
2007-01-24 12:53:00,643.02,643.508,642.655,643.01,27860.0
2007-01-24 12:54:00,643.248,643.673,642.794,643.254,15350.0
2007-01-24 12:55:00,643.595,644.033,643.277,643.545,16500.0
2007-01-24 12:56:00,643.502,644.048,643.291,643.505,17660.0
2007-01-24 12:57:00,643.457,644.232,643.006,643.947,23720.0
2007-01-24 12:58:00,643.383,644.23,643.301,643.624,16790.0
2007-01-24 12:59:00,643.623,644.305,643.011,643.703,17500.0
2007-01-24 13:00:00,643.747,644.443,643.69,644.072,17890.0
2007-01-24 13:01:00,643.997,644.282,643.423,643.655,17000.0
2007-01-24 13:02:00,644.222,644.272,643.559,643.723,18280.0
2007-01-24 13:03:00,644.044,644.257,643.386,643.432,16000.0
2007-01-24 13:04:00,643.588,643.908,643.206,643.411,24500.0
2007-01-24 13:05:00,643.72,643.73,642.841,643.237,28140.0
2007-01-24 13:06:00,643.748,643.757,643.029,643.221,22260.0
2007-01-24 13:07:00,643.648,643.673,642.991,643.285,19380.0
2007-01-24 13:08:00,643.67,643.772,643.203,643.648,20560.0
2007-01-24 13:09:00,643.107,643.629,642.748,643.188,30350.0
2007-01-24 13:10:00,643.085,643.622,642.748,642.833,25720.0
2007-01-24 13:11:00,643.154,643.88,642.856,643.747,20500.0
2007-01-24 13:12:00,643.747,643.92,642.97,643.143,20010.0
2007-01-24 13:13:00,643.169,643.807,642.95,643.19,21810.0
2007-01-24 13:14:00,643.377,643.748,643.176,643.206,22320.0
2007-01-24 13:15:00,643.441,643.724,643.105,643.107,17840.0
2007-01-24 13:16:00,643.329,643.77,642.985,643.371,21250.0
2007-01-24 13:17:00,643.321,644.045,643.224,643.525,15030.0
2007-01-24 13:18:00,643.798,643.872,643.116,643.82,24750.0
2007-01-24 13:19:00,643.374,644.08,643.192,643.434,23050.0
2007-01-24 13:20:00,643.464,644.079,643.142,643.345,21710.0
2007-01-24 13:21:00,643.362,643.974,643.135,643.505,22690.0
2007-01-24 13:22:00,643.838,644.045,643.569,643.96,16860.0
2007-01-24 13:23:00,643.376,644.01,643.167,643.203,19900.0
2007-01-24 13:24:00,643.482,643.898,643.126,643.898,17080.0
2007-01-24 13:25:00,643.93,644.005,643.368,643.798,24720.0
2007-01-24 13:26:00,643.232,643.807,642.982,643.523,16460.0
2007-01-24 13:27:00,643.473,643.797,642.969,643.451,17420.0
2007-01-24 13:28:00,643.055,643.695,642.811,643.107,19400.0
2007-01-24 13:29:00,643.158,643.608,642.681,642.941,34330.0
2007-01-24 13:30:00,643.42,643.58,642.982,643.494,19130.0
2007-01-24 13:31:00,643.534,643.67,642.88,642.981,21230.0
2007-01-24 13:32:00,643.23,643.437,642.776,643.148,19130.0
2007-01-24 13:33:00,642.2,642.2,642.2,642.2,21710.0
2007-01-24 13:34:00,642.906,643.604,642.773,643.159,21710.0
2007-01-24 13:35:00,643.248,643.407,642.716,643.098,15540.0
2007-01-24 13:36:00,642.739,643.258,642.503,642.818,17490.0
2007-01-24 13:37:00,642.52,643.558,642.352,642.74,29410.0
2007-01-24 13:38:00,643.177,643.558,642.694,642.694,17280.0
2007-01-24 13:39:00,643.444,643.53,642.862,643.222,25430.0
2007-01-24 13:40:00,643.297,643.383,642.713,642.833,17670.0
2007-01-24 13:41:00,642.966,643.457,642.513,643.369,27030.0
2007-01-24 13:42:00,643.007,643.389,642.453,642.828,28570.0
2007-01-24 13:43:00,642.932,643.303,642.651,643.112,14830.0
2007-01-24 13:44:00,643.138,643.32,642.652,642.711,19880.0
2007-01-24 13:45:00,642.768,643.295,642.463,643.035,37010.0
2007-01-24 13:46:00,642.931,643.194,642.309,642.782,33200.0
2007-01-24 13:47:00,642.185,642.857,642.063,642.292,19310.0
2007-01-24 13:48:00,642.748,642.804,641.982,642.126,16820.0
2007-01-24 13:49:00,642.646,642.83,642.023,642.748,18950.0
2007-01-24 13:50:00,642.415,642.758,642.069,642.231,15360.0
2007-01-24 13:51:00,642.577,642.82,642.072,642.292,22430.0
2007-01-24 13:52:00,642.103,642.87,642.027,642.672,22480.0
2007-01-24 13:53:00,642.748,642.748,641.838,642.218,12560.0
2007-01-24 13:54:00,641.982,642.733,641.802,641.952,16980.0
2007-01-24 13:55:00,642.673,642.805,641.968,642.22,16050.0
2007-01-24 13:56:00,642.248,642.82,641.86,642.501,15030.0
2007-01-24 13:57:00,642.87,642.87,642.041,642.198,16990.0
2007-01-24 13:58:00,642.081,642.705,641.881,642.347,21090.0
2007-01-24 13:59:00,641.948,642.76,641.938,642.47,23440.0
2007-01-24 14:00:00,642.138,642.748,641.818,641.975,23690.0
2007-01-24 14:01:00,641.721,642.617,641.448,642.259,17010.0
2007-01-24 14:02:00,642.324,642.632,641.948,642.39,19470.0
2007-01-24 14:03:00,641.934,642.697,641.768,641.853,16920.0
2007-01-24 14:04:00,642.097,642.504,641.742,642.198,23660.0
2007-01-24 14:05:00,641.767,642.608,641.746,642.12,19290.0
2007-01-24 14:06:00,641.92,642.53,641.57,642.068,22410.0
2007-01-24 14:07:00,641.684,642.408,641.607,641.792,17980.0
2007-01-24 14:08:00,641.91,642.442,641.651,641.938,30310.0
2007-01-24 14:09:00,641.96,642.429,641.533,641.725,19500.0
2007-01-24 14:10:00,642.273,642.544,641.636,641.923,18420.0
2007-01-24 14:11:00,641.657,642.43,641.562,641.844,22360.0
2007-01-24 14:12:00,641.885,642.441,641.562,642.277,22030.0
2007-01-24 14:13:00,641.861,642.408,641.676,641.884,19870.0
2007-01-24 14:14:00,641.867,642.48,641.538,641.902,23380.0
2007-01-24 14:15:00,641.897,642.458,641.403,641.788,17070.0
2007-01-24 14:16:00,641.804,642.398,641.713,641.998,21390.0
2007-01-24 14:17:00,642.222,642.423,641.532,642.093,26500.0
2007-01-24 14:18:00,642.14,642.505,641.626,642.273,29530.0
2007-01-24 14:19:00,641.988,642.522,641.716,642.472,18800.0
2007-01-24 14:20:00,642.423,642.457,641.888,642.327,14280.0
2007-01-24 14:21:00,642.377,642.607,641.855,642.133,25900.0
2007-01-24 14:22:00,641.609,642.558,641.609,642.434,17870.0
2007-01-24 14:23:00,642.213,642.399,641.5,641.707,25390.0
2007-01-24 14:24:00,641.715,642.407,641.713,642.065,18870.0
2007-01-24 14:25:00,642.061,642.419,641.675,641.737,17200.0
2007-01-24 14:26:00,642.012,642.558,641.608,642.013,19260.0
2007-01-24 14:27:00,642.013,642.561,641.684,641.868,25500.0
2007-01-24 14:28:00,641.978,642.348,641.45,641.57,18970.0
2007-01-24 14:29:00,641.73,642.395,641.236,641.402,30630.0
2007-01-24 14:30:00,641.839,642.357,641.473,641.898,15240.0
2007-01-24 14:31:00,641.898,642.258,641.506,641.998,16600.0
2007-01-24 14:32:00,642.399,642.399,641.19,641.261,22800.0
2007-01-24 14:33:00,641.947,642.43,641.511,642.048,16590.0
2007-01-24 14:34:00,642.197,642.258,641.467,641.647,17320.0
2007-01-24 14:35:00,642.134,642.33,641.638,642.018,25310.0
2007-01-24 14:36:00,641.697,642.357,641.596,641.954,21410.0
2007-01-24 14:37:00,642.018,642.323,641.548,641.586,15120.0
2007-01-24 14:38:00,641.942,642.398,641.628,641.679,20900.0
2007-01-24 14:39:00,641.682,642.569,641.5,642.243,18840.0
2007-01-24 14:40:00,642.041,642.532,641.744,642.057,18200.0
2007-01-24 14:41:00,642.0,642.797,641.808,642.058,18830.0
2007-01-24 14:42:00,642.588,642.955,642.129,642.246,24450.0
2007-01-24 14:43:00,642.274,642.908,641.996,642.515,18280.0
2007-01-24 14:44:00,642.116,642.957,641.996,642.221,23830.0
2007-01-24 14:45:00,642.151,642.598,641.833,642.282,19880.0
2007-01-24 14:46:00,642.201,642.823,641.878,642.617,18770.0
2007-01-24 14:47:00,642.211,642.93,642.054,642.276,16570.0
2007-01-24 14:48:00,642.464,642.747,642.125,642.747,17770.0
2007-01-24 14:49:00,642.275,642.834,641.923,642.142,16340.0
2007-01-24 14:50:00,641.825,642.532,641.212,641.212,17080.0
2007-01-24 14:51:00,641.468,642.557,641.087,642.41,32590.0
2007-01-24 14:52:00,642.145,642.648,641.893,642.217,19810.0
2007-01-24 14:53:00,642.192,642.757,642.019,642.689,20410.0
2007-01-24 14:54:00,642.411,642.97,642.252,642.712,24250.0
2007-01-24 14:55:00,642.41,643.019,642.295,642.748,22620.0
2007-01-24 14:56:00,642.651,643.207,642.304,642.944,30510.0
2007-01-24 14:57:00,642.512,643.158,642.274,642.445,34660.0
2007-01-24 14:58:00,643.048,643.207,642.691,643.08,23710.0
2007-01-24 14:59:00,643.008,643.367,642.677,642.986,36880.0
2007-01-24 15:00:00,642.609,643.558,642.495,642.991,21940.0
2007-01-24 15:01:00,642.997,643.297,642.095,642.298,14320.0
2007-01-24 15:02:00,642.77,642.926,642.231,642.797,18710.0
2007-01-24 15:03:00,642.213,642.864,642.05,642.259,22520.0
2007-01-24 15:04:00,642.898,643.13,642.405,643.098,17950.0
2007-01-24 15:05:00,643.047,643.047,642.284,642.68,19110.0
2007-01-24 15:06:00,642.763,642.898,642.242,642.663,25360.0
2007-01-24 15:07:00,642.55,642.957,642.102,642.397,16610.0
2007-01-24 15:08:00,642.227,642.879,641.866,641.866,19990.0
2007-01-24 15:09:00,641.977,642.88,641.977,642.426,28290.0
2007-01-24 15:10:00,642.389,642.857,641.797,641.904,32170.0
2007-01-24 15:11:00,642.046,642.88,642.032,642.368,16580.0
2007-01-24 15:12:00,642.277,642.797,642.071,642.276,20220.0
2007-01-24 15:13:00,642.157,643.054,642.066,642.798,19190.0
2007-01-24 15:14:00,642.613,642.865,642.183,642.314,23480.0
2007-01-24 15:15:00,642.848,643.055,642.18,642.329,17510.0
2007-01-24 15:16:00,642.708,642.897,642.098,642.162,12370.0
2007-01-24 15:17:00,642.719,642.915,642.233,642.598,15770.0
2007-01-24 15:18:00,642.247,643.048,642.183,642.798,18100.0
2007-01-24 15:19:00,642.748,643.158,642.313,642.858,23560.0
2007-01-24 15:20:00,643.069,643.529,642.52,642.886,17300.0
2007-01-24 15:21:00,643.151,643.647,642.874,643.398,18380.0
2007-01-24 15:22:00,643.498,643.93,642.893,643.245,33130.0
2007-01-24 15:23:00,643.213,643.957,642.959,643.302,24800.0
2007-01-24 15:24:00,643.73,644.03,643.252,643.82,39860.0
2007-01-24 15:25:00,643.575,644.258,643.267,643.267,26140.0
2007-01-24 15:26:00,643.638,644.347,643.289,643.551,22800.0
2007-01-24 15:27:00,643.5,644.258,643.362,643.787,16600.0
2007-01-24 15:28:00,643.621,644.27,643.368,643.663,22510.0
2007-01-24 15:29:00,643.584,644.183,643.433,643.848,23800.0
2007-01-24 15:30:00,643.578,644.23,643.286,644.098,21760.0
2007-01-24 15:31:00,644.122,644.133,643.434,643.498,17850.0
2007-01-24 15:32:00,643.307,643.858,642.778,642.958,20480.0
2007-01-24 15:33:00,643.147,643.444,642.492,642.736,24450.0
2007-01-24 15:34:00,643.32,643.504,642.74,642.997,14160.0
2007-01-24 15:35:00,642.56,643.207,641.905,642.304,22800.0
2007-01-24 15:36:00,641.901,642.907,641.853,642.493,21120.0
2007-01-24 15:37:00,642.226,642.854,641.914,642.648,21950.0
2007-01-24 15:38:00,642.324,642.93,642.174,642.506,15690.0
2007-01-24 15:39:00,642.052,642.895,641.954,642.26,20830.0
2007-01-24 15:40:00,642.665,643.33,642.314,642.663,15690.0
2007-01-24 15:41:00,642.86,643.198,642.29,643.013,21900.0
2007-01-24 15:42:00,642.824,643.179,642.46,642.947,18880.0
2007-01-24 15:43:00,643.019,643.308,642.605,642.998,14740.0
2007-01-24 15:44:00,643.12,643.323,642.541,642.995,20230.0
2007-01-24 15:45:00,643.12,643.22,642.232,642.666,17750.0
2007-01-24 15:46:00,642.678,643.426,642.451,642.729,18730.0
2007-01-24 15:47:00,643.295,643.432,642.77,643.281,22320.0
2007-01-24 15:48:00,643.137,643.547,642.502,642.626,16720.0
2007-01-24 15:49:00,642.922,643.578,642.512,642.708,17160.0
2007-01-24 15:50:00,642.769,643.407,642.554,642.73,20770.0
2007-01-24 15:51:00,642.95,643.248,642.352,642.482,34150.0
2007-01-24 15:52:00,642.594,643.22,642.358,642.625,18330.0
2007-01-24 15:53:00,642.275,643.158,642.264,642.718,17390.0
2007-01-24 15:54:00,642.575,643.308,642.133,642.614,17050.0
2007-01-24 15:55:00,642.798,643.336,642.575,643.198,23050.0
2007-01-24 15:56:00,642.635,643.28,642.288,643.098,16320.0
2007-01-24 15:57:00,642.565,643.304,642.411,643.097,21140.0
2007-01-24 15:58:00,642.783,643.23,642.256,642.452,20660.0
2007-01-24 15:59:00,642.841,643.208,642.112,642.872,32050.0
2007-01-24 16:00:00,642.948,643.23,642.324,642.52,22350.0
2007-01-24 16:01:00,642.752,643.22,642.428,642.72,15000.0
2007-01-24 16:02:00,642.513,642.633,641.757,642.327,17990.0
2007-01-24 16:03:00,642.193,642.73,641.854,642.497,18256.0
2007-01-24 16:04:00,641.926,642.558,641.608,641.779,25610.0
2007-01-24 16:05:00,641.62,642.357,641.38,641.542,15470.0
2007-01-24 16:06:00,641.701,642.416,641.399,641.95,15050.0
2007-01-24 16:07:00,642.157,642.432,641.538,641.592,17680.0
2007-01-24 16:08:00,641.846,642.332,641.618,641.922,12760.0
2007-01-24 16:09:00,641.303,642.245,641.039,641.697,17801.0
2007-01-24 16:10:00,641.969,642.229,641.234,641.445,19460.0
2007-01-24 16:11:00,641.234,641.684,640.703,641.247,21630.0
2007-01-24 16:12:00,641.247,641.408,640.381,640.557,21010.0
2007-01-24 16:13:00,640.947,641.508,640.589,640.986,16958.0
2007-01-24 16:14:00,641.498,641.498,640.509,641.037,19380.0
2007-01-24 16:15:00,640.63,641.398,640.029,640.219,25510.0
2007-01-24 16:16:00,640.277,641.92,639.915,641.305,19220.0
2007-01-24 16:17:00,640.98,641.647,640.774,641.202,12050.0
2007-01-24 16:18:00,641.169,641.77,640.678,640.899,16690.0
2007-01-24 16:19:00,641.395,641.583,640.781,640.998,12340.0
2007-01-24 16:20:00,640.491,641.448,640.279,640.958,24000.0
2007-01-24 16:21:00,641.103,641.683,640.656,640.942,17080.0
2007-01-24 16:22:00,641.448,641.583,640.652,640.994,20810.0
2007-01-24 16:23:00,641.272,641.908,640.914,641.054,21670.0
2007-01-24 16:24:00,641.498,641.854,640.898,640.898,17755.0
2007-01-24 16:25:00,641.648,641.698,640.635,640.635,22470.0
2007-01-24 16:26:00,641.247,641.548,640.396,641.548,19200.0
2007-01-24 16:27:00,641.183,642.008,641.119,641.492,14860.0
2007-01-24 16:28:00,641.37,641.998,641.136,641.495,19873.0
2007-01-24 16:29:00,641.722,641.817,641.076,641.447,30420.0
2007-01-24 16:30:00,641.227,642.176,641.227,641.288,12690.0
2007-01-24 16:31:00,641.253,642.557,641.253,642.47,16530.0
2007-01-24 16:32:00,642.548,642.838,641.897,642.798,15225.0
2007-01-24 16:33:00,642.705,643.057,642.276,642.669,17500.0
2007-01-24 16:34:00,642.17,642.78,641.909,642.472,18950.0
2007-01-24 16:35:00,642.122,642.465,641.776,642.202,19860.0
2007-01-24 16:36:00,641.995,642.68,641.995,642.42,15930.0
2007-01-24 16:37:00,642.545,642.848,642.08,642.498,13370.0
2007-01-24 16:38:00,642.798,643.005,642.143,642.49,21320.0
2007-01-24 16:39:00,642.673,642.832,642.097,642.497,18210.0
2007-01-24 16:40:00,642.548,642.807,642.044,642.498,16020.0
2007-01-24 16:41:00,642.593,642.908,642.159,642.573,12777.0
2007-01-24 16:42:00,642.673,643.145,642.319,642.33,21980.0
2007-01-24 16:43:00,642.997,643.708,642.538,642.622,19255.0
2007-01-24 16:44:00,643.347,643.523,642.604,642.819,28180.0
2007-01-24 16:45:00,642.787,643.279,642.539,642.835,26350.0
2007-01-24 16:46:00,643.087,643.087,641.992,642.234,20650.0
2007-01-24 16:47:00,642.289,643.008,642.195,642.747,17720.0
2007-01-24 16:48:00,642.418,643.188,642.208,642.822,16161.0
2007-01-24 16:49:00,642.698,642.807,642.008,642.263,24140.0
2007-01-24 16:50:00,642.72,642.78,641.91,642.276,16780.0
2007-01-24 16:51:00,642.263,642.501,641.657,641.907,19270.0
2007-01-24 16:52:00,642.198,642.557,641.769,642.348,22780.0
2007-01-24 16:53:00,641.792,642.711,641.64,641.917,18352.0
2007-01-24 16:54:00,641.787,642.733,641.682,642.598,18860.0
2007-01-24 16:55:00,642.239,642.588,641.866,642.12,19140.0
2007-01-24 16:56:00,642.397,642.558,641.91,642.4,14700.0
2007-01-24 16:57:00,642.398,642.604,641.699,641.915,24540.0
2007-01-24 16:58:00,641.963,642.557,641.603,641.603,17877.0
2007-01-24 16:59:00,642.223,642.499,641.643,641.843,22700.0
2007-01-24 17:00:00,642.047,642.445,641.527,641.806,15380.0
2007-01-24 17:01:00,641.908,642.38,641.472,641.618,16850.0
2007-01-24 17:02:00,642.122,642.232,641.329,641.417,22190.0
2007-01-24 17:03:00,641.548,641.832,641.086,641.748,21780.0
2007-01-24 17:04:00,641.748,641.882,641.256,641.371,21570.0
2007-01-24 17:05:00,641.748,641.748,641.023,641.023,15160.0
2007-01-24 17:06:00,641.645,641.733,640.964,641.349,18490.0
2007-01-24 17:07:00,641.014,641.78,640.859,641.027,23840.0
2007-01-24 17:08:00,641.497,641.73,641.042,641.561,19290.0
2007-01-24 17:09:00,640.905,641.608,640.744,640.956,15280.0
2007-01-24 17:10:00,641.544,641.655,640.613,641.319,30440.0
2007-01-24 17:11:00,641.37,641.594,640.838,641.118,21180.0
2007-01-24 17:12:00,641.34,641.87,641.157,641.87,22490.0
2007-01-24 17:13:00,641.771,642.27,641.324,641.623,12600.0
2007-01-24 17:14:00,641.56,641.908,641.239,641.428,13730.0
2007-01-24 17:15:00,641.638,641.927,641.249,641.748,20190.0
2007-01-24 17:16:00,641.529,641.93,640.929,640.929,16060.0
2007-01-24 17:17:00,641.318,641.658,640.83,641.161,17340.0
2007-01-24 17:18:00,641.498,641.608,640.741,641.448,15320.0
2007-01-24 17:19:00,641.191,641.558,640.806,640.806,15090.0
2007-01-24 17:20:00,640.854,641.458,640.603,641.398,21640.0
2007-01-24 17:21:00,641.074,641.78,640.842,641.225,18410.0
2007-01-24 17:22:00,641.313,642.029,640.955,641.529,14440.0
2007-01-24 17:23:00,641.697,642.423,641.165,642.016,25180.0
2007-01-24 17:24:00,641.75,642.422,641.547,641.899,12290.0
2007-01-24 17:25:00,641.87,642.28,641.05,641.152,20960.0
2007-01-24 17:26:00,640.872,641.708,640.616,641.47,25380.0
2007-01-24 17:27:00,640.59,641.548,640.498,641.19,23250.0
2007-01-24 17:28:00,641.147,641.347,640.549,640.658,15650.0
2007-01-24 17:29:00,641.32,641.482,640.437,640.604,18650.0
2007-01-24 17:30:00,640.997,641.457,640.651,641.348,16350.0
2007-01-24 17:31:00,641.233,641.548,640.699,640.814,21910.0
2007-01-24 17:32:00,640.677,641.864,640.599,640.625,19930.0
2007-01-24 17:33:00,640.604,641.207,640.0,640.398,22320.0
2007-01-24 17:34:00,640.281,640.715,639.901,640.715,23270.0
2007-01-24 17:35:00,640.895,641.847,640.483,641.268,16110.0
2007-01-24 17:36:00,641.612,642.257,640.99,641.248,15050.0
2007-01-24 17:37:00,640.747,642.025,640.724,641.278,20310.0
2007-01-24 17:38:00,641.037,641.857,640.761,640.882,18440.0
2007-01-24 17:39:00,640.843,641.508,640.566,640.79,18050.0
2007-01-24 17:40:00,640.925,641.472,640.291,640.74,29340.0
2007-01-24 17:41:00,640.311,641.208,640.025,640.545,18840.0
2007-01-24 17:42:00,640.52,641.032,640.171,640.951,18770.0
2007-01-24 17:43:00,641.228,641.228,640.278,640.693,17880.0
2007-01-24 17:44:00,640.496,641.33,640.369,640.541,18780.0
2007-01-24 17:45:00,640.431,641.082,640.071,640.202,16430.0
2007-01-24 17:46:00,640.185,640.807,639.87,640.191,20060.0
2007-01-24 17:47:00,640.372,640.707,639.826,640.14,17990.0
2007-01-24 17:48:00,639.047,640.273,639.031,639.151,19240.0
2007-01-24 17:49:00,639.22,640.18,639.179,639.633,17360.0
2007-01-24 17:50:00,639.822,640.225,639.031,639.097,17820.0
2007-01-24 17:51:00,638.607,639.495,638.465,639.068,24580.0
2007-01-24 17:52:00,638.912,639.48,638.113,638.397,18790.0
2007-01-24 17:53:00,638.377,639.257,638.015,638.529,25590.0
2007-01-24 17:54:00,638.638,639.63,638.638,638.999,16680.0
2007-01-24 17:55:00,638.477,639.405,638.477,639.023,15770.0
2007-01-24 17:56:00,639.138,639.189,638.394,639.189,18550.0
2007-01-24 17:57:00,639.247,639.955,639.17,639.769,14750.0
2007-01-24 17:58:00,639.293,640.23,639.27,639.691,17530.0
2007-01-24 17:59:00,640.137,640.695,639.668,640.597,15250.0
2007-01-24 18:00:00,640.241,640.948,639.816,640.948,30640.0
2007-01-24 18:01:00,640.916,641.457,640.395,640.64,25290.0
2007-01-24 18:02:00,640.633,641.33,640.324,641.095,21410.0
2007-01-24 18:03:00,640.449,641.248,640.157,640.832,25290.0
2007-01-24 18:04:00,640.569,641.048,640.242,640.503,16370.0
2007-01-24 18:05:00,640.724,641.448,640.558,640.786,17510.0
2007-01-24 18:06:00,640.898,641.28,640.441,640.614,21970.0
2007-01-24 18:07:00,640.798,641.008,640.178,640.178,19100.0
2007-01-24 18:08:00,640.143,641.03,640.009,640.329,25360.0
2007-01-24 18:09:00,640.438,641.007,640.276,640.697,19200.0
2007-01-24 18:10:00,640.362,640.933,640.093,640.428,18540.0
2007-01-24 18:11:00,640.854,641.432,640.363,641.122,20350.0
2007-01-24 18:12:00,640.444,641.307,640.433,640.998,18450.0
2007-01-24 18:13:00,640.997,641.282,640.585,640.97,14290.0
2007-01-24 18:14:00,641.056,641.398,640.553,640.553,20270.0
2007-01-24 18:15:00,640.862,641.608,640.57,640.864,21420.0
2007-01-24 18:16:00,640.938,641.807,640.885,641.104,20250.0
2007-01-24 18:17:00,641.375,641.87,641.024,641.87,14330.0
2007-01-24 18:18:00,641.432,641.745,640.799,641.295,20260.0
2007-01-24 18:19:00,640.704,641.257,640.413,640.496,18220.0
2007-01-24 18:20:00,640.893,641.63,640.83,641.419,17320.0
2007-01-24 18:21:00,641.157,641.723,640.808,641.359,17000.0
2007-01-24 18:22:00,641.398,641.657,640.966,641.57,16920.0
2007-01-24 18:23:00,641.048,641.679,640.858,641.548,19770.0
2007-01-24 18:24:00,641.369,641.869,641.031,641.031,18890.0
2007-01-24 18:25:00,641.795,641.93,641.227,641.498,22470.0
2007-01-24 18:26:00,641.772,642.143,641.25,641.787,18900.0
2007-01-24 18:27:00,641.837,641.933,641.005,641.77,21460.0
2007-01-24 18:28:00,641.164,641.807,641.096,641.787,21820.0
2007-01-24 18:29:00,641.647,641.857,641.199,641.598,19470.0
2007-01-24 18:30:00,641.573,641.758,641.053,641.071,29040.0
2007-01-24 18:31:00,641.23,641.88,641.003,641.722,20240.0
2007-01-24 18:32:00,641.838,642.13,640.956,641.288,23570.0
2007-01-24 18:33:00,641.304,642.06,641.1,642.06,18300.0
2007-01-24 18:34:00,641.633,642.33,641.318,642.097,18230.0
2007-01-24 18:35:00,641.888,642.173,641.36,641.647,25670.0
2007-01-24 18:36:00,641.578,642.004,641.251,641.363,17660.0
2007-01-24 18:37:00,641.552,642.047,641.063,641.998,27720.0
2007-01-24 18:38:00,641.544,642.067,640.842,640.928,22480.0
2007-01-24 18:39:00,641.192,641.807,640.94,641.401,16980.0
2007-01-24 18:40:00,641.367,641.807,640.998,641.623,21900.0
2007-01-24 18:41:00,641.302,641.712,640.918,641.147,17540.0
2007-01-24 18:42:00,641.639,641.708,641.123,641.62,20320.0
2007-01-24 18:43:00,641.67,641.904,641.081,641.081,24380.0
2007-01-24 18:44:00,641.82,641.82,640.992,641.634,19970.0
2007-01-24 18:45:00,641.547,641.758,640.748,640.748,15750.0
2007-01-24 18:46:00,640.603,641.63,640.483,641.473,20070.0
2007-01-24 18:47:00,641.358,641.78,640.73,640.73,17590.0
2007-01-24 18:48:00,640.656,641.47,640.656,640.971,19310.0
2007-01-24 18:49:00,640.876,641.408,640.596,640.94,17310.0
2007-01-24 18:50:00,640.723,641.38,640.68,641.12,19100.0
2007-01-24 18:51:00,641.248,641.43,640.703,641.069,17430.0
2007-01-24 18:52:00,641.129,641.507,640.706,641.106,21040.0
2007-01-24 18:53:00,640.878,641.553,640.597,640.924,20280.0
2007-01-24 18:54:00,641.123,641.623,640.827,641.037,21240.0
2007-01-24 18:55:00,641.495,641.807,640.963,640.963,18040.0
2007-01-24 18:56:00,641.305,641.805,640.874,641.423,23590.0
2007-01-24 18:57:00,641.547,641.908,641.056,641.305,22480.0
2007-01-24 18:58:00,641.798,641.857,640.983,641.27,25500.0
2007-01-24 18:59:00,640.72,641.87,640.72,641.648,16730.0
2007-01-24 19:00:00,641.45,641.77,641.083,641.473,23130.0
2007-01-24 19:01:00,641.473,641.532,640.674,640.878,22657.0
2007-01-24 19:02:00,641.337,641.605,640.827,641.121,26830.0
2007-01-24 19:03:00,641.134,641.686,640.988,641.46,18110.0
2007-01-24 19:04:00,641.363,641.58,640.776,640.894,13093.0
2007-01-24 19:05:00,641.247,641.757,640.897,641.637,16380.0
2007-01-24 19:06:00,641.308,641.904,641.039,641.533,22599.0
2007-01-24 19:07:00,641.597,641.958,641.253,641.301,16134.0
2007-01-24 19:08:00,641.267,642.298,641.227,642.298,18030.0
2007-01-24 19:09:00,642.188,642.38,641.648,642.347,23350.0
2007-01-24 19:10:00,642.248,642.458,641.571,641.959,26400.0
2007-01-24 19:11:00,641.574,642.72,641.574,642.513,20890.0
2007-01-24 19:12:00,642.512,642.857,642.148,642.77,16530.0
2007-01-24 19:13:00,642.077,642.732,641.846,642.447,17249.0
2007-01-24 19:14:00,642.347,642.708,641.682,642.107,28270.0
2007-01-24 19:15:00,642.14,642.63,642.017,642.42,20040.0
2007-01-24 19:16:00,642.545,642.607,641.645,641.935,37423.0
2007-01-24 19:17:00,642.247,642.455,641.773,642.068,23417.0
2007-01-24 19:18:00,641.911,642.62,641.665,642.397,28567.0
2007-01-24 19:19:00,642.498,642.88,641.912,642.126,22560.0
2007-01-24 19:20:00,642.605,643.236,642.246,642.748,21480.0
2007-01-24 19:21:00,642.695,643.495,642.422,643.223,26257.0
2007-01-24 19:22:00,642.711,643.487,642.444,643.12,18690.0
2007-01-24 19:23:00,643.598,643.857,643.124,643.299,21040.0
2007-01-24 19:24:00,643.362,644.07,643.362,643.847,16937.0
2007-01-24 19:25:00,643.894,643.98,643.294,643.637,17046.0
2007-01-24 19:26:00,643.823,644.158,643.177,643.409,23060.0
2007-01-24 19:27:00,643.745,643.968,643.219,643.505,15067.0
2007-01-24 19:28:00,643.375,643.795,643.073,643.597,22500.0
2007-01-24 19:29:00,643.895,643.957,643.343,643.553,16196.0
2007-01-24 19:30:00,643.723,644.042,643.207,643.297,17410.0
2007-01-24 19:31:00,644.048,644.108,643.37,643.757,21190.0
2007-01-24 19:32:00,643.555,643.847,643.088,643.82,17790.0
2007-01-24 19:33:00,643.319,644.247,643.319,643.521,22700.0
2007-01-24 19:34:00,643.448,644.523,643.293,644.113,17115.0
2007-01-24 19:35:00,644.394,644.408,643.678,644.152,24178.0
2007-01-24 19:36:00,644.297,644.358,643.55,643.555,24160.0
2007-01-24 19:37:00,644.061,644.407,643.635,643.885,16127.0
2007-01-24 19:38:00,643.694,644.308,643.557,643.907,15621.0
2007-01-24 19:39:00,644.183,645.132,643.933,644.809,16470.0
2007-01-24 19:40:00,645.02,645.594,644.617,645.088,20250.0
2007-01-24 19:41:00,644.695,645.229,644.287,644.287,17490.0
2007-01-24 19:42:00,643.891,645.23,643.891,644.649,25400.0
2007-01-24 19:43:00,644.665,644.983,644.222,644.948,29123.0
2007-01-24 19:44:00,644.882,645.008,644.318,644.997,20135.0
2007-01-24 19:45:00,644.945,645.279,644.272,645.022,18190.0
2007-01-24 19:46:00,644.957,645.83,644.913,645.298,25650.0
2007-01-24 19:47:00,644.745,645.583,644.532,644.799,20010.0
2007-01-24 19:48:00,645.548,645.548,644.44,644.44,21231.0
2007-01-24 19:49:00,644.339,644.858,643.707,643.707,22714.0
2007-01-24 19:50:00,644.537,644.597,643.798,644.597,16950.0
2007-01-24 19:51:00,644.101,644.83,643.843,643.87,12298.0
2007-01-24 19:52:00,644.032,644.722,643.945,644.547,19840.0
2007-01-24 19:53:00,644.448,644.732,643.754,643.972,28700.0
2007-01-24 19:54:00,644.598,644.77,643.922,644.25,16400.0
2007-01-24 19:55:00,643.932,644.947,643.923,644.434,23860.0
2007-01-24 19:56:00,644.653,645.223,644.305,644.473,28435.0
2007-01-24 19:57:00,644.823,644.979,644.302,644.416,16482.0
2007-01-24 19:58:00,644.822,645.28,644.188,644.913,19590.0
2007-01-24 19:59:00,644.895,645.58,644.666,644.666,27820.0
2007-01-24 20:00:00,645.082,645.82,644.686,645.271,19900.0
2007-01-24 20:01:00,645.367,646.03,644.942,645.848,18430.0
2007-01-24 20:02:00,645.897,646.03,644.979,644.979,20620.0
2007-01-24 20:03:00,645.386,646.007,644.998,645.67,15450.0
2007-01-24 20:04:00,645.541,645.832,645.175,645.516,20730.0
2007-01-24 20:05:00,645.443,646.007,645.098,645.832,18510.0
2007-01-24 20:06:00,645.53,646.523,645.447,646.098,17530.0
2007-01-24 20:07:00,645.919,646.608,645.526,645.899,15940.0
2007-01-24 20:08:00,645.546,646.03,645.169,645.339,18220.0
2007-01-24 20:09:00,645.841,646.157,645.198,645.198,17960.0
2007-01-24 20:10:00,645.92,645.92,644.985,644.985,17850.0
2007-01-24 20:11:00,645.497,646.007,645.059,645.619,18180.0
2007-01-24 20:12:00,645.303,645.979,644.932,644.963,15180.0
2007-01-24 20:13:00,645.371,645.673,644.833,645.048,16140.0
2007-01-24 20:14:00,645.364,646.325,645.086,645.472,18640.0
2007-01-24 20:15:00,645.853,646.67,645.468,645.901,17130.0
2007-01-24 20:16:00,645.962,646.798,645.644,645.886,15720.0
2007-01-24 20:17:00,645.845,646.807,645.633,646.62,19420.0
2007-01-24 20:18:00,646.098,646.57,645.67,646.226,14950.0
2007-01-24 20:19:00,646.267,646.68,645.739,645.974,14510.0
2007-01-24 20:20:00,645.924,646.448,645.588,645.867,23020.0
2007-01-24 20:21:00,645.904,646.52,645.536,645.86,14670.0
2007-01-24 20:22:00,646.114,646.38,645.689,645.695,14770.0
2007-01-24 20:23:00,646.325,646.508,645.708,645.892,16860.0
2007-01-24 20:24:00,646.217,646.548,645.743,645.968,18960.0
2007-01-24 20:25:00,646.394,646.505,645.684,645.853,19860.0
2007-01-24 20:26:00,646.47,646.508,645.521,645.695,17710.0
2007-01-24 20:27:00,646.142,646.66,645.814,646.183,15510.0
2007-01-24 20:28:00,646.329,647.33,646.061,646.773,20670.0
2007-01-24 20:29:00,647.29,647.757,646.956,647.066,16380.0
2007-01-24 20:30:00,647.187,647.604,646.752,646.867,17500.0
2007-01-24 20:31:00,646.667,647.598,646.667,647.598,11970.0
2007-01-24 20:32:00,647.155,648.08,646.898,647.338,19900.0
2007-01-24 20:33:00,647.096,647.88,646.992,647.306,16900.0
2007-01-24 20:34:00,647.33,647.569,646.798,647.344,19760.0
2007-01-24 20:35:00,646.932,647.643,646.631,647.153,18190.0
2007-01-24 20:36:00,646.938,647.347,646.625,646.787,17230.0
2007-01-24 20:37:00,646.736,647.157,646.395,647.147,23370.0
2007-01-24 20:38:00,647.22,647.357,646.648,647.034,15970.0
2007-01-24 20:39:00,647.347,647.616,646.976,647.067,14680.0
2007-01-24 20:40:00,647.304,647.608,646.678,646.798,23310.0
2007-01-24 20:41:00,647.37,647.38,646.696,646.711,16660.0
2007-01-24 20:42:00,647.297,647.32,646.6,646.88,17890.0
2007-01-24 20:43:00,646.885,647.565,646.574,647.024,22420.0
2007-01-24 20:44:00,646.95,647.447,646.64,646.864,22660.0
2007-01-24 20:45:00,646.672,647.402,646.672,646.865,18550.0
2007-01-24 20:46:00,647.16,647.408,646.668,647.012,20010.0
2007-01-24 20:47:00,647.27,647.52,646.706,646.855,17120.0
2007-01-24 20:48:00,647.019,647.429,646.815,647.347,16240.0
2007-01-24 20:49:00,647.347,647.457,646.814,647.112,17150.0
2007-01-24 20:50:00,647.015,647.658,646.801,646.801,21070.0
2007-01-24 20:51:00,647.509,647.757,647.082,647.34,13190.0
2007-01-24 20:52:00,647.718,648.517,647.237,648.072,18030.0
2007-01-24 20:53:00,647.359,648.354,647.359,647.681,15890.0
2007-01-24 20:54:00,647.868,647.98,647.029,647.164,16960.0
2007-01-24 20:55:00,647.365,648.098,647.008,647.721,14530.0
2007-01-24 20:56:00,647.408,648.045,647.204,647.283,14820.0
2007-01-24 20:57:00,647.477,647.998,647.093,647.402,16950.0
2007-01-24 20:58:00,647.748,648.208,647.376,647.847,15020.0
2007-01-24 20:59:00,648.068,648.098,647.227,647.438,17080.0
2007-01-24 21:00:00,647.923,647.923,646.888,647.262,20400.0
2007-01-24 21:01:00,647.065,647.53,646.767,647.22,18280.0
2007-01-24 21:02:00,647.037,647.707,646.68,647.011,23730.0
2007-01-24 21:03:00,647.384,647.982,647.163,647.788,15950.0
2007-01-24 21:04:00,647.277,647.88,647.123,647.291,25000.0
2007-01-24 21:05:00,647.356,647.73,646.796,646.796,18150.0
2007-01-24 21:06:00,647.448,647.633,646.873,646.988,17880.0
2007-01-24 21:07:00,646.955,647.332,646.508,646.902,16800.0
2007-01-24 21:08:00,646.694,647.249,646.396,646.777,16750.0
2007-01-24 21:09:00,647.136,647.917,646.936,646.936,14760.0
2007-01-24 21:10:00,647.92,647.92,647.161,647.612,14650.0
2007-01-24 21:11:00,647.458,647.873,647.26,647.87,15690.0
2007-01-24 21:12:00,647.847,647.847,647.143,647.71,27680.0
2007-01-24 21:13:00,647.426,647.817,646.839,647.253,19690.0
2007-01-24 21:14:00,647.324,647.823,647.187,647.692,16930.0
2007-01-24 21:15:00,647.034,647.734,646.984,647.326,14880.0
2007-01-24 21:16:00,647.296,647.655,646.939,647.151,24300.0
2007-01-24 21:17:00,647.309,647.557,646.732,646.732,16890.0
2007-01-24 21:18:00,647.207,647.542,646.874,647.062,23410.0
2007-01-24 21:19:00,647.065,647.707,646.855,647.328,19330.0
2007-01-24 21:20:00,647.055,647.72,646.794,647.203,16080.0
2007-01-24 21:21:00,647.093,647.702,647.046,647.351,19050.0
2007-01-24 21:22:00,647.572,647.582,646.886,647.193,18980.0
2007-01-24 21:23:00,647.184,647.629,646.841,647.212,19250.0
2007-01-24 21:24:00,647.09,647.633,646.804,647.089,17290.0
2007-01-24 21:25:00,647.374,647.954,647.076,647.747,17590.0
2007-01-24 21:26:00,647.77,647.77,647.116,647.522,15900.0
2007-01-24 21:27:00,647.143,647.694,647.026,647.595,19730.0
2007-01-24 21:28:00,646.824,647.708,646.787,647.09,32350.0
2007-01-24 21:29:00,647.15,647.695,646.656,647.115,32990.0
2007-01-24 21:30:00,647.117,647.757,646.883,647.106,18980.0
2007-01-24 21:31:00,647.285,647.81,647.257,647.72,19510.0
2007-01-24 21:32:00,647.748,647.748,646.947,647.587,14510.0
2007-01-24 21:33:00,647.56,647.858,647.203,647.612,24560.0
2007-01-24 21:34:00,647.638,647.823,647.017,647.017,17030.0
2007-01-24 21:35:00,647.508,647.87,647.092,647.442,30290.0
2007-01-24 21:36:00,647.431,647.798,647.218,647.733,16390.0
2007-01-24 21:37:00,647.2,647.947,647.004,647.266,43100.0
2007-01-24 21:38:00,647.82,648.179,647.349,647.497,28260.0
2007-01-24 21:39:00,647.352,647.866,646.956,647.154,16460.0
2007-01-24 21:40:00,647.338,647.757,647.021,647.37,15190.0
2007-01-24 21:41:00,647.207,648.108,647.171,648.094,12290.0
2007-01-24 21:42:00,648.12,648.28,647.577,647.577,16450.0
2007-01-24 21:43:00,647.535,648.257,647.391,647.908,18560.0
2007-01-24 21:44:00,647.697,648.27,647.305,647.305,17820.0
2007-01-24 21:45:00,647.868,648.348,647.441,648.348,22230.0
2007-01-24 21:46:00,648.11,648.495,647.76,647.998,15050.0
2007-01-24 21:47:00,647.889,648.32,647.439,647.655,15110.0
2007-01-24 21:48:00,647.828,648.23,647.409,647.456,17450.0
2007-01-24 21:49:00,647.721,648.242,647.413,647.943,19110.0
2007-01-24 21:50:00,647.887,648.258,647.682,648.013,18390.0
2007-01-24 21:51:00,647.99,648.307,647.651,647.842,15200.0
2007-01-24 21:52:00,647.92,648.508,647.812,648.057,17470.0
2007-01-24 21:53:00,647.695,648.236,647.478,647.873,17420.0
2007-01-24 21:54:00,647.344,648.58,647.344,647.573,17470.0
2007-01-24 21:55:00,647.813,648.362,647.676,648.0,14190.0
2007-01-24 21:56:00,648.263,648.471,647.793,648.369,22220.0
2007-01-24 21:57:00,647.975,648.38,647.678,647.754,16840.0
2007-01-24 21:58:00,648.278,648.297,647.665,648.093,18390.0
2007-01-24 21:59:00,648.117,648.534,647.727,648.534,16930.0
2007-01-24 22:00:00,648.152,648.543,647.669,647.772,13770.0
2007-01-24 22:01:00,648.172,648.172,647.421,647.982,16000.0
2007-01-24 22:02:00,647.402,648.02,647.281,647.698,16780.0
2007-01-24 22:03:00,647.253,647.877,647.184,647.527,19550.0
2007-01-24 22:04:00,647.179,647.748,646.888,647.42,18780.0
2007-01-24 22:05:00,647.241,647.683,646.989,647.386,31458.0
2007-01-24 22:06:00,647.67,647.67,646.884,647.084,12450.0
2007-01-24 22:07:00,647.247,647.713,646.805,647.108,17370.0
2007-01-24 22:08:00,647.14,647.555,646.876,647.223,15840.0
2007-01-24 22:09:00,647.055,647.508,646.852,647.107,16770.0
2007-01-24 22:10:00,647.452,647.545,646.975,647.36,20620.0
2007-01-24 22:11:00,647.36,647.43,646.815,647.268,30580.0
2007-01-24 22:12:00,647.002,647.557,646.887,647.395,17460.0
2007-01-24 22:13:00,647.285,647.53,646.858,647.289,16520.0
2007-01-24 22:14:00,646.918,647.423,646.752,646.922,19580.0
2007-01-24 22:15:00,647.398,647.4,646.578,646.755,22910.0
2007-01-24 22:16:00,646.502,647.253,646.467,646.969,16260.0
2007-01-24 22:17:00,646.855,647.089,646.436,646.947,16850.0
2007-01-24 22:18:00,648.1,648.1,648.1,648.1,20790.0
2007-01-24 22:19:00,647.037,647.22,646.615,646.902,20790.0
2007-01-24 22:20:00,646.939,647.47,646.661,646.946,20260.0
2007-01-24 22:21:00,647.137,647.325,646.639,646.923,29400.0
2007-01-24 22:22:00,646.892,647.358,646.599,646.717,19610.0
2007-01-24 22:23:00,647.078,647.421,646.696,647.32,23590.0
2007-01-24 22:24:00,647.298,647.606,646.846,646.937,18600.0
2007-01-24 22:25:00,646.986,647.28,646.646,647.055,20450.0
2007-01-24 22:26:00,647.183,647.341,646.676,647.103,20790.0
2007-01-24 22:27:00,647.27,647.313,646.345,646.345,19870.0
2007-01-24 22:28:00,646.749,647.385,646.65,647.239,16950.0
2007-01-24 22:29:00,647.24,647.432,646.704,646.925,15050.0
2007-01-24 22:30:00,647.14,647.507,646.642,647.181,14590.0
2007-01-24 22:31:00,647.452,647.808,647.093,647.447,18010.0
2007-01-24 22:32:00,647.263,647.685,647.011,647.011,17780.0
2007-01-24 22:33:00,647.568,647.808,647.085,647.746,18360.0
2007-01-24 22:34:00,647.19,647.855,647.12,647.772,20130.0
2007-01-24 22:35:00,647.485,647.782,647.132,647.77,28140.0
2007-01-24 22:36:00,647.714,647.858,647.209,647.422,15690.0
2007-01-24 22:37:00,647.215,647.832,647.039,647.747,23620.0
2007-01-24 22:38:00,647.365,648.03,647.214,647.626,22810.0
2007-01-24 22:39:00,647.539,648.108,647.539,648.047,19395.0
2007-01-24 22:40:00,647.747,648.077,647.336,647.617,18750.0
2007-01-24 22:41:00,647.733,648.042,647.244,647.481,29250.0
2007-01-24 22:42:00,647.525,648.069,647.44,647.864,15900.0
2007-01-24 22:43:00,647.668,648.048,647.314,647.452,21460.0
2007-01-24 22:44:00,647.953,647.957,647.204,647.435,30000.0
2007-01-24 22:45:00,647.679,647.957,647.448,647.818,26390.0
2007-01-24 22:46:00,647.843,648.054,647.407,647.898,22070.0
2007-01-24 22:47:00,647.702,648.101,647.449,647.71,19160.0
2007-01-24 22:48:00,647.726,648.1,647.403,647.627,18720.0
2007-01-24 22:49:00,647.004,647.966,647.004,647.646,23930.0
2007-01-24 22:50:00,648.0,648.0,647.7,648.0,20610.0
2007-01-24 22:51:00,647.77,648.216,647.467,647.637,20610.0
2007-01-24 22:52:00,647.834,648.233,647.615,648.047,21140.0
2007-01-24 22:53:00,647.735,648.137,647.493,647.848,15300.0
2007-01-24 22:54:00,648.0,648.0,648.0,648.0,25847.0
2007-01-24 22:55:00,647.897,648.42,647.656,647.86,25847.0
2007-01-24 22:56:00,648.387,648.433,647.818,648.288,17870.0
2007-01-24 22:57:00,648.338,648.458,647.804,648.021,17690.0
2007-01-24 22:58:00,647.997,648.312,647.592,648.278,21420.0
2007-01-24 22:59:00,647.987,648.43,647.662,647.771,23100.0
2007-01-24 23:00:00,647.812,648.47,647.608,648.47,13740.0
2007-01-24 23:01:00,647.963,648.394,647.511,647.789,15310.0
2007-01-24 23:02:00,647.803,648.464,647.392,648.247,19770.0
2007-01-24 23:03:00,648.049,648.389,647.735,648.078,23860.0
2007-01-24 23:04:00,648.078,648.247,647.439,647.792,22650.0
2007-01-24 23:06:00,647.567,648.319,647.528,647.926,13370.0
2007-01-24 23:07:00,648.247,648.247,647.605,648.018,15170.0
2007-01-24 23:08:00,647.494,648.319,647.458,648.169,18450.0
2007-01-24 23:09:00,647.966,648.233,647.561,648.115,21410.0
2007-01-24 23:10:00,648.043,648.192,647.481,647.536,17620.0
2007-01-24 23:11:00,647.449,647.98,647.272,647.428,14820.0
2007-01-24 23:12:00,647.948,647.948,647.242,647.623,18520.0
2007-01-24 23:14:00,647.126,647.953,647.126,647.295,25730.0
2007-01-24 23:15:00,647.347,648.13,647.309,647.938,31180.0
2007-01-24 23:16:00,647.573,648.032,647.277,647.492,19080.0
2007-01-24 23:17:00,647.55,648.104,647.451,647.502,18270.0
2007-01-24 23:18:00,647.802,648.17,647.406,647.514,26560.0
2007-01-24 23:19:00,647.702,648.097,647.258,647.647,29410.0
2007-01-24 23:20:00,647.649,648.22,647.477,647.932,18490.0
2007-01-24 23:21:00,647.761,648.17,647.588,647.751,24430.0
2007-01-24 23:23:00,647.627,648.158,647.456,647.789,23860.0
2007-01-24 23:24:00,647.58,648.155,647.367,647.52,17020.0
2007-01-24 23:25:00,647.621,648.108,647.393,647.888,18780.0
2007-01-24 23:26:00,647.7,648.179,647.46,647.674,26640.0
2007-01-24 23:27:00,647.694,648.058,647.176,647.326,26880.0
2007-01-24 23:28:00,647.898,647.898,647.236,647.236,21640.0
2007-01-24 23:29:00,647.646,648.072,647.313,647.652,14870.0
2007-01-24 23:30:00,647.661,647.938,647.345,647.478,17270.0
2007-01-24 23:32:00,647.753,647.983,647.421,647.73,17710.0
2007-01-24 23:34:00,647.483,647.899,647.095,647.838,19050.0
2007-01-24 23:35:00,647.421,647.919,647.202,647.919,24330.0
2007-01-24 23:36:00,647.372,647.958,647.338,647.923,24580.0
2007-01-24 23:37:00,647.948,647.968,647.244,647.953,24500.0
2007-01-24 23:38:00,647.547,647.953,647.266,647.82,11650.0
2007-01-24 23:40:00,647.553,647.973,647.236,647.706,20940.0
2007-01-24 23:41:00,647.407,647.952,647.172,647.567,16740.0
2007-01-24 23:42:00,648.043,648.043,647.245,647.531,15180.0
2007-01-24 23:44:00,647.597,647.848,647.221,647.606,19920.0
2007-01-24 23:45:00,647.678,648.248,647.478,648.059,17780.0
2007-01-24 23:46:00,648.088,648.088,647.404,647.808,16130.0
2007-01-24 23:47:00,647.461,647.979,647.309,647.446,29640.0
2007-01-24 23:48:00,647.212,647.87,647.165,647.353,16430.0
2007-01-24 23:49:00,647.605,647.855,647.231,647.404,12530.0
2007-01-24 23:50:00,647.121,648.097,647.087,647.782,14100.0
2007-01-24 23:51:00,647.747,648.117,647.462,647.777,25910.0
2007-01-24 23:52:00,647.644,648.255,647.484,647.918,18150.0
2007-01-24 23:53:00,647.789,648.267,647.675,647.721,32380.0
2007-01-24 23:54:00,647.96,648.216,647.537,647.892,20240.0
2007-01-24 23:55:00,647.89,648.17,647.352,647.723,20630.0
2007-01-24 23:56:00,647.748,648.048,647.406,647.698,13900.0
2007-01-24 23:57:00,647.774,648.211,647.66,647.986,16810.0
2007-01-24 23:58:00,648.17,648.17,647.519,647.664,16340.0
2007-01-24 23:59:00,647.827,648.48,647.654,648.164,18130.0
2007-01-25 00:00:00,648.151,648.62,647.983,648.32,17490.0
2007-01-25 00:01:00,648.017,648.77,647.995,648.357,21430.0
2007-01-25 00:02:00,648.473,648.58,647.918,648.361,27790.0
2007-01-25 00:03:00,648.283,648.548,647.94,648.51,17920.0
2007-01-25 00:05:00,648.072,648.56,647.612,647.708,20910.0
2007-01-25 00:06:00,647.681,648.429,647.601,648.037,24210.0
2007-01-25 00:07:00,647.824,648.109,647.506,647.786,21600.0
2007-01-25 00:08:00,647.6,647.6,647.6,647.6,15750.0
2007-01-25 00:10:00,648.069,648.458,647.522,647.522,15750.0
2007-01-25 00:12:00,647.569,647.982,647.27,647.747,14830.0
2007-01-25 00:13:00,647.722,647.839,647.24,647.558,18400.0
2007-01-25 00:14:00,647.494,648.022,647.196,647.797,24230.0
2007-01-25 00:15:00,647.431,647.798,647.149,647.48,17160.0
2007-01-25 00:16:00,647.507,647.622,646.967,647.522,17970.0
2007-01-25 00:17:00,646.712,647.517,646.712,647.296,26090.0
2007-01-25 00:18:00,647.487,647.535,647.072,647.256,12720.0
2007-01-25 00:21:00,647.6,647.7,647.6,647.7,15010.0
2007-01-25 00:22:00,647.6,647.7,647.6,647.7,15010.0
2007-01-25 00:23:00,647.19,647.498,646.799,647.073,15010.0
2007-01-25 00:24:00,646.972,647.514,646.848,647.422,17330.0
2007-01-25 00:30:00,647.068,647.588,646.917,647.488,15480.0
2007-01-25 00:32:00,647.269,647.48,646.815,647.168,9650.0
2007-01-25 00:33:00,647.257,647.505,646.896,647.082,13700.0
2007-01-25 00:34:00,646.839,647.508,646.829,647.081,23940.0
2007-01-25 00:35:00,647.2,647.2,647.2,647.2,21270.0
2007-01-25 00:36:00,647.205,647.619,646.818,647.495,21270.0
2007-01-25 00:37:00,647.422,647.603,647.087,647.254,15970.0
2007-01-25 00:41:00,647.259,647.484,646.895,646.966,23800.0
2007-01-25 00:43:00,647.075,647.534,646.983,647.282,23650.0
2007-01-25 00:47:00,647.1,647.2,647.1,647.2,26660.0
2007-01-25 00:51:00,647.52,647.53,646.974,647.53,26660.0
2007-01-25 00:52:00,647.53,647.53,646.947,647.214,14860.0
2007-01-25 00:53:00,647.2,647.2,647.2,647.2,15020.0
2007-01-25 00:55:00,647.1,647.1,647.1,647.1,15020.0
2007-01-25 00:56:00,647.2,647.2,647.2,647.2,15020.0
2007-01-25 00:59:00,647.422,647.508,646.943,647.297,15020.0
2007-01-25 01:00:00,647.432,647.766,647.012,647.572,22490.0
2007-01-25 01:01:00,647.394,647.757,647.058,647.738,15200.0
2007-01-25 01:02:00,647.685,647.685,646.919,647.394,20210.0
2007-01-25 01:03:00,646.7,647.1,646.7,647.1,30720.0
2007-01-25 01:04:00,647.2,647.2,647.2,647.2,30720.0
2007-01-25 01:05:00,647.323,647.71,646.912,647.588,30720.0
2007-01-25 01:06:00,647.0,647.1,646.7,647.1,14730.0
2007-01-25 01:07:00,647.512,647.72,647.09,647.72,14730.0
2007-01-25 01:08:00,647.375,647.77,647.067,647.318,14980.0
2007-01-25 01:09:00,646.959,647.585,646.827,647.338,30100.0
2007-01-25 01:10:00,647.409,647.6,646.941,647.6,18400.0
2007-01-25 01:11:00,647.286,647.698,647.115,647.697,21710.0
2007-01-25 01:12:00,647.391,647.72,646.874,647.72,30170.0
2007-01-25 01:13:00,647.308,647.789,647.045,647.458,15920.0
2007-01-25 01:14:00,647.72,647.72,646.926,647.36,22870.0
2007-01-25 01:15:00,647.294,647.597,646.852,647.597,20880.0
2007-01-25 01:16:00,646.9,647.619,646.9,647.52,23630.0
2007-01-25 01:17:00,647.17,647.508,646.869,647.508,16760.0
2007-01-25 01:18:00,647.433,648.008,647.2,647.2,18670.0
2007-01-25 01:19:00,647.997,647.997,647.353,647.696,14900.0
2007-01-25 01:20:00,648.02,648.02,647.357,647.375,15650.0
2007-01-25 01:21:00,647.197,647.689,646.939,647.359,15650.0
2007-01-25 01:22:00,647.322,647.969,647.249,647.827,18140.0
2007-01-25 01:23:00,647.466,647.892,647.324,647.81,24140.0
2007-01-25 01:24:00,647.859,647.859,647.257,647.77,22940.0
2007-01-25 01:28:00,648.1,648.1,647.7,647.7,24440.0
2007-01-25 01:29:00,648.0,648.1,648.0,648.1,24440.0
2007-01-25 01:30:00,647.77,647.77,647.007,647.469,24440.0
2007-01-25 01:31:00,648.1,648.2,648.1,648.2,21050.0
2007-01-25 01:32:00,647.466,647.866,647.166,647.592,21050.0
2007-01-25 01:33:00,648.1,648.2,648.0,648.1,15120.0
2007-01-25 01:34:00,648.2,648.2,648.1,648.2,15120.0
2007-01-25 01:35:00,647.309,647.707,646.916,647.322,15120.0
2007-01-25 01:36:00,647.093,647.414,646.644,646.847,17970.0
2007-01-25 01:37:00,647.51,647.58,646.886,647.064,14890.0
2007-01-25 01:38:00,647.133,647.458,646.802,647.046,24630.0
2007-01-25 01:39:00,647.298,647.455,646.719,646.897,22710.0
2007-01-25 01:40:00,646.988,647.5,646.621,646.968,19280.0
2007-01-25 01:41:00,646.952,647.574,646.843,647.448,24120.0
2007-01-25 01:42:00,647.2,647.494,646.618,646.618,14990.0
2007-01-25 01:43:00,647.08,647.358,646.583,646.96,24310.0
2007-01-25 01:44:00,646.96,647.413,646.585,646.831,16580.0
2007-01-25 01:45:00,646.992,647.313,646.541,646.588,20730.0
2007-01-25 01:47:00,646.626,647.208,646.505,646.65,23510.0
2007-01-25 01:48:00,647.108,647.386,646.671,647.022,23340.0
2007-01-25 01:49:00,647.139,647.53,646.761,647.088,27390.0
2007-01-25 01:50:00,646.474,647.276,646.474,647.16,18350.0
2007-01-25 01:51:00,646.633,647.553,646.561,647.553,19110.0
2007-01-25 01:52:00,647.628,647.628,646.913,646.986,14320.0
2007-01-25 01:53:00,647.032,647.598,646.807,647.166,20510.0
2007-01-25 01:54:00,647.062,647.348,646.577,646.82,12700.0
2007-01-25 01:55:00,646.832,647.308,646.754,647.294,12340.0
2007-01-25 01:56:00,647.016,647.27,646.32,646.32,16170.0
2007-01-25 01:57:00,646.998,647.63,646.648,646.998,23850.0
2007-01-25 01:58:00,646.76,647.044,646.286,646.472,22990.0
2007-01-25 01:59:00,646.564,647.007,646.292,646.582,27870.0
2007-01-25 02:00:00,646.87,647.256,646.592,646.714,16250.0
2007-01-25 02:01:00,647.034,647.355,646.772,647.025,19600.0
2007-01-25 02:02:00,647.298,647.308,646.612,646.839,19130.0
2007-01-25 02:03:00,647.279,647.279,646.341,646.524,13050.0
2007-01-25 02:04:00,646.662,647.295,646.589,647.067,25160.0
2007-01-25 02:06:00,646.59,647.248,646.502,646.696,15640.0
2007-01-25 02:07:00,646.578,647.223,646.464,647.048,16250.0
2007-01-25 02:08:00,646.973,647.257,646.569,647.17,20080.0
2007-01-25 02:09:00,646.787,647.12,646.392,646.473,17850.0
2007-01-25 02:10:00,646.193,646.958,646.098,646.593,16000.0
2007-01-25 02:11:00,646.354,646.908,646.218,646.898,24870.0
2007-01-25 02:12:00,646.97,647.077,646.366,646.566,21090.0
2007-01-25 02:13:00,646.897,647.258,646.487,646.586,21130.0
2007-01-25 02:14:00,646.661,647.163,646.498,646.728,24710.0
2007-01-25 02:15:00,646.973,647.563,646.922,647.32,14270.0
2007-01-25 02:16:00,646.962,647.708,646.815,647.62,22410.0
2007-01-25 02:17:00,647.078,647.694,646.9,647.342,19090.0
2007-01-25 02:18:00,647.346,647.657,646.954,647.344,16390.0
2007-01-25 02:19:00,646.817,647.517,646.663,647.0,19560.0
2007-01-25 02:20:00,647.213,647.497,646.74,647.288,21240.0
2007-01-25 02:21:00,647.337,647.634,646.766,647.634,18220.0
2007-01-25 02:22:00,646.952,647.81,646.739,647.81,14090.0
2007-01-25 02:23:00,647.422,648.039,647.231,647.456,20210.0
2007-01-25 02:24:00,647.622,647.832,647.187,647.485,15820.0
2007-01-25 02:25:00,647.798,647.907,647.344,647.691,17370.0
2007-01-25 02:26:00,647.822,648.03,647.249,647.783,22210.0
2007-01-25 02:27:00,647.671,648.03,647.256,647.87,21480.0
2007-01-25 02:28:00,647.913,648.179,647.339,647.339,19750.0
2007-01-25 02:29:00,647.709,648.17,647.254,648.17,28000.0
2007-01-25 02:30:00,647.684,648.232,647.442,647.86,19420.0
2007-01-25 02:31:00,647.577,648.477,647.577,647.998,17130.0
2007-01-25 02:32:00,647.948,648.358,647.496,647.835,21130.0
2007-01-25 02:33:00,648.344,648.419,647.746,648.02,18120.0
2007-01-25 02:34:00,648.27,648.447,647.757,648.36,23790.0
2007-01-25 02:35:00,648.038,648.397,647.772,648.319,24270.0
2007-01-25 02:36:00,647.941,648.505,647.835,647.84,22580.0
2007-01-25 02:37:00,648.075,648.398,647.641,647.86,19240.0
2007-01-25 02:38:00,647.59,648.408,647.59,648.12,20110.0
2007-01-25 02:39:00,648.172,648.403,647.629,648.196,17330.0
2007-01-25 02:40:00,648.0,648.0,647.7,647.7,18340.0
2007-01-25 02:41:00,647.866,648.33,647.741,647.809,18340.0
2007-01-25 02:42:00,648.298,648.36,647.686,647.914,16850.0
2007-01-25 02:43:00,648.086,648.32,647.473,647.473,29960.0
2007-01-25 02:44:00,647.877,648.233,647.601,648.189,22660.0
2007-01-25 02:45:00,648.189,648.299,647.594,648.12,38280.0
2007-01-25 02:46:00,647.749,648.458,647.709,648.121,15910.0
2007-01-25 02:47:00,648.104,648.39,647.803,647.977,17220.0
2007-01-25 02:49:00,648.129,648.458,647.785,648.107,25470.0
2007-01-25 02:50:00,647.974,648.558,647.627,647.929,31670.0
2007-01-25 02:51:00,647.779,648.523,647.705,648.32,22590.0
2007-01-25 02:52:00,648.27,648.48,647.851,648.009,16880.0
2007-01-25 02:53:00,647.885,648.48,647.744,648.071,22510.0
2007-01-25 02:54:00,648.112,648.448,647.64,647.924,64620.0
2007-01-25 02:55:00,647.45,648.188,647.4,647.929,36230.0
2007-01-25 02:56:00,648.088,648.342,647.579,647.945,29350.0
2007-01-25 02:57:00,647.994,648.258,647.547,647.945,16770.0
2007-01-25 02:58:00,647.448,647.998,647.238,647.498,33090.0
2007-01-25 02:59:00,647.444,648.058,647.125,647.564,28070.0
2007-01-25 03:00:00,647.472,648.078,647.253,647.822,27899.0
2007-01-25 03:01:00,647.589,648.019,647.322,647.568,20730.0
2007-01-25 03:02:00,647.625,648.0,647.201,647.842,24690.0
2007-01-25 03:03:00,647.34,647.98,647.183,647.607,31740.0
2007-01-25 03:04:00,647.792,647.81,647.01,647.497,26350.0
2007-01-25 03:05:00,647.813,647.905,647.247,647.513,31930.0
2007-01-25 03:06:00,647.939,647.939,647.005,647.607,33530.0
2007-01-25 03:07:00,647.523,647.897,646.97,647.359,21920.0
2007-01-25 03:08:00,647.503,647.82,646.776,647.192,29940.0
2007-01-25 03:09:00,646.99,647.37,646.712,647.37,26850.0
2007-01-25 03:10:00,646.93,647.82,646.75,647.422,23790.0
2007-01-25 03:11:00,647.378,647.747,646.954,647.233,20410.0
2007-01-25 03:12:00,646.948,647.677,646.773,647.098,23750.0
2007-01-25 03:13:00,646.62,647.548,646.571,646.768,18100.0
2007-01-25 03:14:00,646.75,647.27,646.505,646.815,24390.0
2007-01-25 03:15:00,647.033,647.548,646.722,646.899,18160.0
2007-01-25 03:16:00,646.892,647.605,646.833,647.343,25010.0
2007-01-25 03:17:00,646.703,647.365,646.458,646.66,21850.0
2007-01-25 03:18:00,646.913,647.4,646.516,646.811,18060.0
2007-01-25 03:19:00,646.737,647.287,646.617,646.944,30420.0
2007-01-25 03:20:00,646.889,647.63,646.667,647.195,30480.0
2007-01-25 03:21:00,647.077,647.458,646.756,647.196,26280.0
2007-01-25 03:22:00,647.42,647.43,646.678,647.262,27720.0
2007-01-25 03:23:00,647.335,647.389,646.762,647.389,25420.0
2007-01-25 03:24:00,647.004,647.455,646.508,646.668,38000.0
2007-01-25 03:25:00,646.566,647.348,646.519,647.049,25340.0
2007-01-25 03:27:00,646.971,647.27,646.544,646.756,21610.0
2007-01-25 03:28:00,646.872,647.279,646.509,646.945,24000.0
2007-01-25 03:29:00,647.248,647.398,646.622,646.867,29020.0
2007-01-25 03:30:00,646.504,647.333,646.504,647.029,27490.0
2007-01-25 03:31:00,646.921,647.418,646.882,647.388,28830.0
2007-01-25 03:32:00,647.024,647.529,646.833,646.981,20710.0
2007-01-25 03:33:00,647.238,647.642,646.757,647.179,20550.0
2007-01-25 03:34:00,647.331,647.698,646.988,647.244,20460.0
2007-01-25 03:35:00,647.03,647.878,647.007,647.188,34350.0
2007-01-25 03:36:00,647.34,647.828,647.006,647.556,27320.0
2007-01-25 03:37:00,647.828,647.828,647.114,647.309,22540.0
2007-01-25 03:38:00,647.272,647.778,646.927,647.163,38050.0
2007-01-25 03:39:00,646.958,647.92,646.878,647.92,25320.0
2007-01-25 03:40:00,647.792,647.857,647.176,647.513,18270.0
2007-01-25 03:41:00,647.079,647.807,646.957,647.777,27830.0
2007-01-25 03:42:00,647.75,647.96,647.274,647.367,28620.0
2007-01-25 03:43:00,647.444,647.99,647.034,647.247,27960.0
2007-01-25 03:44:00,647.22,647.808,646.903,647.238,36870.0
2007-01-25 03:45:00,647.204,648.025,646.952,647.725,36080.0
2007-01-25 03:46:00,647.368,647.947,647.18,647.792,19790.0
2007-01-25 03:47:00,647.548,647.932,647.248,647.545,31570.0
2007-01-25 03:48:00,647.301,647.918,647.18,647.918,26960.0
2007-01-25 03:49:00,647.628,647.928,647.287,647.581,28420.0
2007-01-25 03:50:00,647.386,648.005,647.303,647.409,24870.0
2007-01-25 03:51:00,647.505,647.807,647.171,647.569,24530.0
2007-01-25 03:52:00,647.254,647.87,647.059,647.252,27980.0
2007-01-25 03:53:00,647.366,647.883,647.08,647.356,25620.0
2007-01-25 03:54:00,647.543,648.128,647.276,647.497,23410.0
2007-01-25 03:55:00,647.631,648.008,647.125,647.39,20500.0
2007-01-25 03:56:00,647.525,648.147,647.265,647.529,23470.0
2007-01-25 03:57:00,647.755,648.097,647.31,647.823,27400.0
2007-01-25 03:58:00,647.895,648.09,647.426,647.427,21760.0
2007-01-25 03:59:00,647.433,647.92,646.882,647.428,21800.0
2007-01-25 04:00:00,647.92,648.28,647.543,647.747,17820.0
2007-01-25 04:01:00,647.77,648.107,647.275,648.04,29290.0
2007-01-25 04:02:00,647.683,647.993,647.368,647.522,24550.0
2007-01-25 04:03:00,647.572,648.057,647.257,647.358,19050.0
2007-01-25 04:04:00,647.523,647.88,647.193,647.319,16940.0
2007-01-25 04:05:00,647.517,648.166,647.166,648.166,17910.0
2007-01-25 04:06:00,647.869,647.978,647.215,647.429,24530.0
2007-01-25 04:07:00,647.978,648.248,647.549,647.721,23910.0
2007-01-25 04:08:00,647.998,648.233,647.641,647.641,13900.0
2007-01-25 04:09:00,647.997,648.28,647.604,647.866,22880.0
2007-01-25 04:10:00,647.541,648.155,647.194,647.341,21680.0
2007-01-25 04:11:00,647.328,648.01,647.261,647.558,15970.0
2007-01-25 04:12:00,647.3,647.808,647.157,647.577,13180.0
2007-01-25 04:13:00,647.313,647.878,647.189,647.567,15470.0
2007-01-25 04:15:00,647.614,647.948,647.254,647.708,20190.0
2007-01-25 04:16:00,647.35,647.888,647.265,647.469,25200.0
2007-01-25 04:17:00,647.475,647.942,647.26,647.651,20150.0
2007-01-25 04:18:00,647.2,647.2,647.2,647.2,18880.0
2007-01-25 04:22:00,647.584,648.108,647.433,648.048,18880.0
2007-01-25 04:23:00,647.684,647.973,647.275,647.39,12850.0
2007-01-25 04:24:00,647.379,647.882,647.223,647.466,18400.0
2007-01-25 04:25:00,647.848,648.07,647.339,647.732,25590.0
2007-01-25 04:27:00,647.585,648.133,647.357,647.494,17160.0
2007-01-25 04:28:00,647.0,647.0,646.7,647.0,20560.0
2007-01-25 04:29:00,647.611,647.946,647.355,647.897,20560.0
2007-01-25 04:30:00,647.755,647.962,647.257,647.682,25780.0
2007-01-25 04:31:00,646.7,646.7,646.7,646.7,21980.0
2007-01-25 04:32:00,647.524,647.987,647.297,647.632,21980.0
2007-01-25 04:34:00,647.399,647.933,647.268,647.908,18750.0
2007-01-25 04:35:00,647.489,648.005,647.375,647.788,15060.0
2007-01-25 04:36:00,647.632,647.935,647.259,647.919,23770.0
2007-01-25 04:37:00,647.203,647.947,647.132,647.514,17690.0
2007-01-25 04:38:00,647.474,647.926,647.285,647.411,25710.0
2007-01-25 04:39:00,647.593,647.87,647.269,647.72,22260.0
2007-01-25 04:40:00,647.266,647.827,647.135,647.495,20820.0
2007-01-25 04:41:00,647.495,647.745,647.027,647.465,23830.0
2007-01-25 04:42:00,647.19,647.733,646.992,647.443,20429.0
2007-01-25 04:43:00,647.722,647.859,646.941,647.068,25290.0
2007-01-25 04:44:00,647.468,647.804,647.08,647.233,18250.0
2007-01-25 04:45:00,647.444,647.632,646.836,646.909,25730.0
2007-01-25 04:46:00,646.698,647.51,646.536,646.98,20600.0
2007-01-25 04:47:00,646.917,647.568,646.813,647.016,18690.0
2007-01-25 04:48:00,647.0,647.825,647.0,647.264,20520.0
2007-01-25 04:49:00,647.437,647.632,646.876,647.184,33410.0
2007-01-25 04:50:00,647.224,647.727,647.034,647.633,25410.0
2007-01-25 04:51:00,647.278,647.707,647.03,647.452,18001.0
2007-01-25 04:52:00,647.168,647.69,647.03,647.547,20660.0
2007-01-25 04:53:00,647.303,647.619,646.8,646.953,23780.0
2007-01-25 04:54:00,647.248,647.638,646.776,647.516,26490.0
2007-01-25 04:55:00,647.429,647.752,647.014,647.468,12470.0
2007-01-25 04:56:00,647.468,647.529,646.751,646.751,30300.0
2007-01-25 04:57:00,646.93,647.533,646.528,646.802,22040.0
2007-01-25 04:59:00,647.192,647.419,646.73,647.113,21020.0
2007-01-25 05:00:00,646.2,646.7,646.2,646.7,30320.0
2007-01-25 05:01:00,647.07,647.435,646.605,647.435,30320.0
2007-01-25 05:02:00,647.073,647.547,646.732,647.219,26630.0
2007-01-25 05:03:00,647.049,647.457,646.64,647.197,25780.0
2007-01-25 05:04:00,646.634,647.297,646.515,646.919,21480.0
2007-01-25 05:05:00,647.298,647.332,646.695,646.698,17570.0
2007-01-25 05:06:00,646.779,647.297,646.556,646.932,18070.0
2007-01-25 05:07:00,646.914,647.307,646.636,646.893,22240.0
2007-01-25 05:08:00,646.831,647.364,646.709,647.27,26440.0
2007-01-25 05:09:00,646.621,647.223,646.416,646.748,22920.0
2007-01-25 05:10:00,646.576,646.825,646.105,646.105,16930.0
2007-01-25 05:11:00,646.705,647.326,646.396,647.008,20040.0
2007-01-25 05:12:00,647.06,647.411,646.845,647.185,17620.0
2007-01-25 05:14:00,646.681,647.138,646.295,646.613,46670.0
2007-01-25 05:15:00,646.521,646.897,646.319,646.803,19210.0
2007-01-25 05:17:00,646.32,646.784,645.971,646.153,24000.0
2007-01-25 05:18:00,646.724,647.298,646.377,646.515,19550.0
2007-01-25 05:19:00,647.297,647.297,646.492,646.53,27840.0
2007-01-25 05:20:00,647.0,647.1,646.7,647.0,16730.0
2007-01-25 05:21:00,646.794,646.794,646.171,646.307,16730.0
2007-01-25 05:22:00,646.707,646.867,646.147,646.55,21190.0
2007-01-25 05:23:00,646.573,647.142,646.573,647.134,18720.0
2007-01-25 05:24:00,646.671,647.11,646.218,646.218,29220.0
2007-01-25 05:25:00,646.128,646.858,645.98,646.797,31130.0
2007-01-25 05:26:00,647.0,647.0,646.7,646.7,13340.0
2007-01-25 05:27:00,646.463,647.295,646.411,647.295,13340.0
2007-01-25 05:28:00,646.783,647.11,645.922,646.006,15910.0
2007-01-25 05:29:00,645.985,646.95,645.985,646.517,13360.0
2007-01-25 05:30:00,646.686,647.025,646.265,646.67,14680.0
2007-01-25 05:31:00,646.567,647.103,646.279,646.371,18920.0
2007-01-25 05:32:00,646.57,646.92,646.227,646.745,15270.0
2007-01-25 05:33:00,646.82,646.97,646.3,646.623,23100.0
2007-01-25 05:34:00,646.47,646.98,646.167,646.401,17680.0
2007-01-25 05:35:00,646.47,646.891,645.787,645.819,25040.0
2007-01-25 05:36:00,645.726,646.553,645.562,646.139,16730.0
2007-01-25 05:37:00,645.936,646.572,645.768,646.076,18900.0
2007-01-25 05:38:00,645.872,646.555,645.753,646.047,24010.0
2007-01-25 05:39:00,645.773,646.507,645.452,645.615,25220.0
2007-01-25 05:40:00,646.202,646.405,645.748,646.167,15370.0
2007-01-25 05:41:00,645.924,646.437,645.507,645.783,20670.0
2007-01-25 05:42:00,645.947,646.32,645.419,646.32,19790.0
2007-01-25 05:43:00,645.848,646.129,645.314,645.923,25020.0
2007-01-25 05:44:00,645.477,646.108,645.273,645.721,21660.0
2007-01-25 05:45:00,645.489,645.948,645.209,645.922,33490.0
2007-01-25 05:46:00,645.678,646.23,645.28,645.745,16850.0
2007-01-25 05:47:00,645.745,646.007,645.017,645.164,20690.0
2007-01-25 05:48:00,645.698,645.908,645.17,645.62,19617.0
2007-01-25 05:49:00,645.57,645.673,645.069,645.622,19790.0
2007-01-25 05:50:00,645.407,645.78,645.081,645.179,18230.0
2007-01-25 05:51:00,645.285,645.575,644.835,645.012,19260.0
2007-01-25 05:52:00,644.845,645.732,644.845,645.224,18710.0
2007-01-25 05:53:00,645.318,646.22,645.027,645.657,16070.0
2007-01-25 05:54:00,645.833,646.273,645.444,645.814,24310.0
2007-01-25 05:55:00,645.607,646.158,645.462,645.606,24730.0
2007-01-25 05:56:00,645.813,646.358,645.468,645.468,19250.0
2007-01-25 05:57:00,646.138,646.333,645.61,645.719,21930.0
2007-01-25 05:58:00,646.002,646.549,645.745,646.092,25240.0
2007-01-25 05:59:00,645.796,646.608,645.734,646.247,14630.0
2007-01-25 06:00:00,646.394,646.608,645.778,646.547,26290.0
2007-01-25 06:01:00,646.523,646.757,645.577,645.829,27080.0
2007-01-25 06:02:00,645.915,646.78,645.691,645.983,17030.0
2007-01-25 06:03:00,646.619,646.699,645.76,645.899,23090.0
2007-01-25 06:04:00,646.398,646.73,645.83,646.268,21070.0
2007-01-25 06:05:00,646.039,646.748,645.842,645.928,21130.0
2007-01-25 06:06:00,646.322,646.68,645.877,646.192,23750.0
2007-01-25 06:07:00,646.136,646.747,646.04,646.545,23810.0
2007-01-25 06:08:00,646.317,646.73,645.976,646.374,15360.0
2007-01-25 06:09:00,646.423,646.923,645.938,646.173,17790.0
2007-01-25 06:10:00,646.68,646.987,646.144,646.582,20780.0
2007-01-25 06:11:00,646.222,647.03,646.044,646.435,21630.0
2007-01-25 06:12:00,646.415,647.007,646.095,646.384,22450.0
2007-01-25 06:13:00,646.518,646.998,646.248,646.331,22840.0
2007-01-25 06:14:00,646.493,646.908,646.155,646.748,31390.0
2007-01-25 06:15:00,646.414,646.908,646.124,646.303,22530.0
2007-01-25 06:16:00,646.588,646.958,646.189,646.216,16220.0
2007-01-25 06:17:00,646.203,646.973,646.111,646.457,18350.0
2007-01-25 06:18:00,647.094,647.158,645.984,646.236,26770.0
2007-01-25 06:19:00,646.89,647.195,646.37,646.609,20840.0
2007-01-25 06:20:00,646.634,647.176,646.289,646.539,18140.0
2007-01-25 06:21:00,646.517,647.004,646.231,646.9,25010.0
2007-01-25 06:22:00,646.828,647.198,646.575,647.097,16770.0
2007-01-25 06:23:00,647.233,647.233,646.303,646.698,19030.0
2007-01-25 06:24:00,646.937,647.308,646.655,647.02,22420.0
2007-01-25 06:25:00,646.83,647.347,646.559,646.559,23650.0
2007-01-25 06:26:00,646.754,647.122,646.287,646.446,16790.0
2007-01-25 06:27:00,646.937,646.937,646.233,646.39,24860.0
2007-01-25 06:28:00,646.52,646.86,646.13,646.339,20590.0
2007-01-25 06:29:00,646.723,646.961,646.222,646.222,33370.0
2007-01-25 06:30:00,646.745,646.745,645.857,645.857,17500.0
2007-01-25 06:31:00,646.33,646.758,645.961,646.275,20480.0
2007-01-25 06:32:00,646.645,646.658,645.848,646.117,19400.0
2007-01-25 06:33:00,646.392,646.62,645.618,646.62,27040.0
2007-01-25 06:34:00,646.597,646.597,645.77,645.77,16340.0
2007-01-25 06:35:00,646.176,646.557,645.87,646.184,19720.0
2007-01-25 06:36:00,646.398,646.455,645.831,646.063,26830.0
2007-01-25 06:37:00,645.921,646.622,645.538,646.622,26270.0
2007-01-25 06:38:00,646.122,646.62,645.77,646.198,22460.0
2007-01-25 06:39:00,645.371,646.57,645.371,645.939,15460.0
2007-01-25 06:40:00,646.251,646.73,646.034,646.423,18850.0
2007-01-25 06:41:00,646.15,646.63,645.859,646.497,15140.0
2007-01-25 06:42:00,646.494,646.658,645.983,646.33,13740.0
2007-01-25 06:43:00,645.882,646.555,645.78,646.017,27560.0
2007-01-25 06:44:00,645.771,646.506,645.771,646.258,25470.0
2007-01-25 06:45:00,645.931,646.588,645.905,646.293,17100.0
2007-01-25 06:46:00,646.269,646.68,646.102,646.68,10140.0
2007-01-25 06:47:00,646.166,646.678,645.852,646.497,19010.0
2007-01-25 06:48:00,645.973,646.614,645.801,645.99,20350.0
2007-01-25 06:49:00,646.144,646.558,645.913,646.52,18850.0
2007-01-25 06:50:00,645.922,646.496,645.81,646.423,17470.0
2007-01-25 06:51:00,646.232,646.708,645.932,646.569,28630.0
2007-01-25 06:52:00,646.472,646.782,645.975,646.36,18210.0
2007-01-25 06:53:00,646.407,647.098,646.284,647.098,17620.0
2007-01-25 06:54:00,646.712,647.098,646.467,646.737,19970.0
2007-01-25 06:55:00,647.038,647.038,646.209,646.558,14390.0
2007-01-25 06:56:00,646.558,646.621,645.9,646.062,37330.0
2007-01-25 06:57:00,646.119,646.94,646.06,646.61,20450.0
2007-01-25 06:58:00,646.627,646.93,646.196,646.597,20580.0
2007-01-25 06:59:00,646.972,647.08,646.247,646.363,16610.0
2007-01-25 07:00:00,646.416,647.129,646.291,646.998,26600.0
2007-01-25 07:01:00,646.492,647.054,646.377,646.808,23830.0
2007-01-25 07:02:00,646.514,647.107,646.422,646.474,17690.0
2007-01-25 07:03:00,646.502,647.18,646.196,646.472,20950.0
2007-01-25 07:04:00,646.575,647.097,646.422,646.814,34970.0
2007-01-25 07:05:00,646.571,647.02,646.119,646.518,19870.0
2007-01-25 07:06:00,646.518,646.867,646.069,646.698,21160.0
2007-01-25 07:07:00,646.722,646.998,646.264,646.668,22730.0
2007-01-25 07:08:00,646.468,646.909,646.143,646.237,17130.0
2007-01-25 07:09:00,646.788,646.788,645.968,646.306,21150.0
2007-01-25 07:10:00,646.003,646.857,645.929,646.225,23660.0
2007-01-25 07:11:00,646.188,647.008,646.134,646.558,21360.0
2007-01-25 07:12:00,646.617,646.922,646.373,646.77,18820.0
2007-01-25 07:13:00,646.587,646.88,646.212,646.57,24450.0
2007-01-25 07:14:00,646.588,646.858,645.939,646.148,28780.0
2007-01-25 07:15:00,646.305,646.782,645.939,646.612,35000.0
2007-01-25 07:16:00,646.166,646.808,645.897,646.339,31660.0
2007-01-25 07:17:00,646.212,646.779,645.907,646.116,17180.0
2007-01-25 07:18:00,646.175,646.579,645.91,646.47,19390.0
2007-01-25 07:19:00,646.011,646.372,645.857,646.169,24710.0
2007-01-25 07:20:00,646.029,646.548,645.777,646.347,18530.0
2007-01-25 07:21:00,645.928,646.545,645.661,646.13,24230.0
2007-01-25 07:22:00,646.347,646.495,645.82,646.109,16200.0
2007-01-25 07:23:00,646.14,646.56,645.428,645.428,17090.0
2007-01-25 07:24:00,645.65,646.543,645.397,645.633,19650.0
2007-01-25 07:25:00,645.536,646.632,645.536,646.269,24730.0
2007-01-25 07:26:00,646.042,646.498,645.488,646.498,22330.0
2007-01-25 07:27:00,646.225,646.498,645.605,645.723,21140.0
2007-01-25 07:28:00,645.512,646.248,645.422,645.969,20390.0
2007-01-25 07:29:00,645.565,646.297,645.44,645.6,28020.0
2007-01-25 07:30:00,645.714,646.278,645.44,645.706,18960.0
2007-01-25 07:31:00,645.581,646.197,645.458,646.07,22100.0
2007-01-25 07:32:00,645.997,646.082,645.488,645.488,16290.0
2007-01-25 07:33:00,645.702,646.02,645.208,646.02,17720.0
2007-01-25 07:34:00,645.45,646.105,645.165,645.49,27750.0
2007-01-25 07:35:00,646.045,646.045,645.384,645.998,16190.0
2007-01-25 07:36:00,645.527,646.163,645.27,645.556,20980.0
2007-01-25 07:37:00,645.417,646.048,645.011,645.165,14440.0
2007-01-25 07:38:00,645.5,645.88,645.252,645.773,20380.0
2007-01-25 07:39:00,645.819,645.93,645.157,645.452,18390.0
2007-01-25 07:40:00,645.123,645.848,645.115,645.543,23800.0
2007-01-25 07:41:00,645.87,645.905,645.165,645.798,24610.0
2007-01-25 07:42:00,645.82,645.908,645.29,645.545,24220.0
2007-01-25 07:43:00,645.548,645.882,645.1,645.474,17480.0
2007-01-25 07:44:00,645.299,645.97,645.19,645.388,24700.0
2007-01-25 07:45:00,645.219,645.892,645.142,645.648,16930.0
2007-01-25 07:46:00,645.302,645.823,645.118,645.414,20710.0
2007-01-25 07:47:00,645.16,645.788,645.019,645.026,20130.0
2007-01-25 07:48:00,645.469,645.708,644.686,644.889,35360.0
2007-01-25 07:49:00,645.152,645.707,644.845,645.283,23400.0
2007-01-25 07:50:00,645.248,645.527,644.794,644.854,19380.0
2007-01-25 07:51:00,644.764,645.413,644.719,645.157,21650.0
2007-01-25 07:52:00,645.129,645.428,644.637,644.817,22040.0
2007-01-25 07:53:00,645.228,645.673,644.95,645.548,21750.0
2007-01-25 07:54:00,645.482,645.68,645.043,645.559,20430.0
2007-01-25 07:55:00,645.498,645.708,644.967,644.967,25290.0
2007-01-25 07:56:00,645.47,645.787,645.176,645.459,26210.0
2007-01-25 07:57:00,645.07,645.67,644.821,645.297,19610.0
2007-01-25 07:58:00,645.248,645.658,645.021,645.573,19750.0
2007-01-25 07:59:00,645.464,645.708,645.0,645.04,27700.0
2007-01-25 08:00:00,645.189,645.931,645.149,645.847,20320.0
2007-01-25 08:01:00,645.613,646.458,645.21,646.112,19140.0
2007-01-25 08:02:00,645.559,646.232,645.233,646.223,17580.0
2007-01-25 08:03:00,645.793,646.523,645.663,645.935,20490.0
2007-01-25 08:04:00,646.148,646.548,645.66,645.993,19310.0
2007-01-25 08:05:00,646.072,646.508,645.771,646.061,16080.0
2007-01-25 08:06:00,646.397,646.523,645.772,646.498,19950.0
2007-01-25 08:07:00,645.977,646.547,645.777,645.865,25890.0
2007-01-25 08:08:00,645.672,646.83,645.599,646.402,21250.0
2007-01-25 08:09:00,646.707,646.937,646.005,646.55,21470.0
2007-01-25 08:10:00,646.426,646.894,646.17,646.66,20010.0
2007-01-25 08:11:00,646.354,646.93,645.83,645.88,17240.0
2007-01-25 08:12:00,645.922,646.697,645.798,646.377,19510.0
2007-01-25 08:13:00,645.985,646.608,645.839,646.262,24010.0
2007-01-25 08:14:00,646.172,646.557,645.752,646.345,28880.0
2007-01-25 08:15:00,645.874,646.448,645.676,646.332,21570.0
2007-01-25 08:16:00,645.849,646.47,645.754,646.083,19370.0
2007-01-25 08:17:00,645.985,646.63,645.711,645.938,17310.0
2007-01-25 08:18:00,646.348,646.348,645.593,646.077,22470.0
2007-01-25 08:19:00,646.388,646.754,646.009,646.064,17610.0
2007-01-25 08:20:00,646.579,646.632,645.745,645.745,15210.0
2007-01-25 08:21:00,645.85,646.42,645.72,646.15,20650.0
2007-01-25 08:22:00,645.592,646.394,645.523,645.998,17400.0
2007-01-25 08:23:00,645.644,646.058,645.464,645.997,24820.0
2007-01-25 08:24:00,645.998,645.998,645.181,645.894,15320.0
2007-01-25 08:25:00,645.517,646.094,644.944,644.944,22720.0
2007-01-25 08:26:00,645.318,645.847,645.126,645.368,16750.0
2007-01-25 08:27:00,645.85,645.897,645.122,645.597,22770.0
2007-01-25 08:28:00,646.007,646.053,645.128,645.568,18300.0
2007-01-25 08:29:00,645.389,646.03,645.302,645.923,14970.0
2007-01-25 08:30:00,645.741,646.254,645.243,645.443,19040.0
2007-01-25 08:31:00,646.227,646.377,645.725,645.731,28720.0
2007-01-25 08:32:00,646.274,646.274,645.409,645.457,22280.0
2007-01-25 08:33:00,645.605,646.328,645.069,645.66,27950.0
2007-01-25 08:34:00,645.65,646.252,645.184,645.654,25210.0
2007-01-25 08:35:00,645.316,646.19,645.134,645.674,28760.0
2007-01-25 08:36:00,646.19,646.35,645.66,645.949,20690.0
2007-01-25 08:37:00,646.148,646.153,645.402,645.768,16360.0
2007-01-25 08:38:00,645.574,646.257,645.502,645.826,18370.0
2007-01-25 08:39:00,645.714,646.4,645.448,646.4,15150.0
2007-01-25 08:40:00,646.396,646.57,645.838,646.298,28730.0
2007-01-25 08:41:00,646.247,646.545,645.851,646.019,15620.0
2007-01-25 08:42:00,645.883,646.667,645.835,646.517,22700.0
2007-01-25 08:43:00,646.074,646.618,645.81,646.585,22560.0
2007-01-25 08:44:00,646.61,646.61,645.952,646.207,19370.0
2007-01-25 08:45:00,646.252,646.558,645.641,645.797,22310.0
2007-01-25 08:46:00,645.339,646.432,645.339,646.098,20500.0
2007-01-25 08:47:00,645.879,646.546,645.879,646.462,24990.0
2007-01-25 08:48:00,646.463,646.658,645.988,646.169,22580.0
2007-01-25 08:49:00,646.278,646.578,645.872,646.518,19120.0
2007-01-25 08:50:00,646.567,646.82,645.84,646.818,24120.0
2007-01-25 08:51:00,646.798,646.838,646.179,646.548,13230.0
2007-01-25 08:52:00,646.85,646.887,646.123,646.637,20220.0
2007-01-25 08:53:00,646.75,646.75,645.927,646.369,20530.0
2007-01-25 08:54:00,646.697,646.95,646.252,646.466,18470.0
2007-01-25 08:55:00,645.927,646.928,645.886,646.314,17890.0
2007-01-25 08:56:00,646.527,646.88,646.127,646.247,19890.0
2007-01-25 08:57:00,646.827,646.827,645.897,646.527,32670.0
2007-01-25 08:58:00,646.549,646.82,646.173,646.663,16430.0
2007-01-25 09:00:00,646.688,646.88,646.193,646.585,27430.0
2007-01-25 09:01:00,646.77,647.208,646.378,647.098,20250.0
2007-01-25 09:02:00,646.826,647.108,646.34,647.047,25340.0
2007-01-25 09:03:00,646.491,647.045,646.162,647.045,21140.0
2007-01-25 09:04:00,646.569,647.19,646.381,646.576,16130.0
2007-01-25 09:05:00,646.362,647.087,646.085,646.97,19450.0
2007-01-25 09:06:00,646.972,647.007,646.129,646.289,17090.0
2007-01-25 09:07:00,647.02,647.02,646.044,646.354,30440.0
2007-01-25 09:08:00,646.697,647.197,646.336,646.727,18550.0
2007-01-25 09:09:00,646.542,647.239,646.382,646.802,23660.0
2007-01-25 09:10:00,646.509,647.214,646.403,647.068,21530.0
2007-01-25 09:11:00,647.043,647.67,646.354,646.354,16630.0
2007-01-25 09:12:00,646.501,646.9,646.098,646.414,18830.0
2007-01-25 09:13:00,646.117,646.898,646.045,646.898,26100.0
2007-01-25 09:14:00,646.173,646.898,645.929,646.14,20210.0
2007-01-25 09:15:00,646.394,646.955,646.195,646.37,20630.0
2007-01-25 09:16:00,646.513,647.057,646.416,646.82,16310.0
2007-01-25 09:17:00,646.468,647.233,646.055,646.239,33810.0
2007-01-25 09:18:00,646.32,647.07,646.106,647.07,15610.0
2007-01-25 09:19:00,647.023,647.058,646.423,646.667,21180.0
2007-01-25 09:20:00,646.397,647.007,646.397,646.722,17740.0
2007-01-25 09:21:00,646.217,646.917,646.052,646.557,19750.0
2007-01-25 09:22:00,646.798,646.798,645.991,646.316,32370.0
2007-01-25 09:23:00,646.458,646.697,646.005,646.677,25310.0
2007-01-25 09:24:00,646.694,647.03,646.126,646.446,17780.0
2007-01-25 09:25:00,646.203,646.832,646.06,646.443,27200.0
2007-01-25 09:26:00,646.453,646.777,646.022,646.545,27490.0
2007-01-25 09:27:00,646.128,647.13,646.099,646.668,20230.0
2007-01-25 09:28:00,646.762,646.857,646.062,646.525,29820.0
2007-01-25 09:29:00,646.599,646.97,646.196,646.369,25820.0
2007-01-25 09:30:00,646.235,646.859,646.056,646.647,25940.0
2007-01-25 09:31:00,645.98,646.857,645.98,646.823,22170.0
2007-01-25 09:32:00,647.02,647.02,646.217,646.837,26800.0
2007-01-25 09:33:00,646.787,646.979,646.171,646.272,18700.0
2007-01-25 09:34:00,645.567,646.725,645.567,646.725,30700.0
2007-01-25 09:35:00,646.184,646.78,646.067,646.72,18680.0
2007-01-25 09:36:00,646.748,646.808,646.054,646.375,19140.0
2007-01-25 09:38:00,646.719,646.719,645.975,645.975,15500.0
2007-01-25 09:39:00,646.399,646.682,646.067,646.075,24310.0
2007-01-25 09:40:00,646.011,646.707,645.444,645.636,17750.0
2007-01-25 09:41:00,645.787,646.578,645.665,646.345,18900.0
2007-01-25 09:42:00,646.095,646.47,645.383,646.083,22200.0
2007-01-25 09:43:00,646.079,646.408,645.573,645.745,22910.0
2007-01-25 09:44:00,645.997,646.43,645.774,646.398,19350.0
2007-01-25 09:45:00,645.592,646.482,645.592,645.804,27380.0
2007-01-25 09:46:00,645.92,646.532,645.529,646.297,22720.0
2007-01-25 09:47:00,646.054,646.507,645.881,646.438,17480.0
2007-01-25 09:48:00,646.362,646.46,645.675,646.46,19320.0
2007-01-25 09:49:00,646.114,646.457,645.821,646.115,19110.0
2007-01-25 09:50:00,646.397,646.418,645.382,645.382,21600.0
2007-01-25 09:52:00,645.947,646.373,645.609,645.988,15770.0
2007-01-25 09:53:00,646.217,646.603,645.844,646.067,19880.0
2007-01-25 09:54:00,645.947,646.604,645.607,645.92,13760.0
2007-01-25 09:55:00,645.306,646.448,645.306,645.856,22880.0
2007-01-25 09:56:00,645.947,646.348,645.627,645.912,24330.0
2007-01-25 09:57:00,645.985,646.37,645.526,646.007,23150.0
2007-01-25 09:58:00,645.675,646.427,645.675,646.386,17130.0
2007-01-25 09:59:00,646.368,646.4,645.725,645.725,15530.0
2007-01-25 10:00:00,647.5,647.5,647.2,647.2,22460.0
2007-01-25 10:01:00,645.963,646.438,645.564,646.158,22460.0
2007-01-25 10:02:00,646.05,646.523,645.851,646.388,22320.0
2007-01-25 10:03:00,645.982,646.58,645.698,646.498,25030.0
2007-01-25 10:04:00,645.793,646.405,645.52,646.194,21710.0
2007-01-25 10:05:00,645.751,646.58,645.588,645.924,22050.0
2007-01-25 10:06:00,646.347,646.58,645.601,645.898,24150.0
2007-01-25 10:07:00,646.096,646.508,645.794,645.901,19540.0
2007-01-25 10:08:00,646.248,646.341,645.719,645.891,23220.0
2007-01-25 10:09:00,646.247,646.491,645.851,646.448,22030.0
2007-01-25 10:10:00,645.908,646.498,645.562,645.863,16970.0
2007-01-25 10:11:00,645.622,646.168,645.558,645.804,27320.0
2007-01-25 10:12:00,645.898,646.497,645.56,646.204,19030.0
2007-01-25 10:13:00,646.498,646.68,645.899,646.127,19620.0
2007-01-25 10:14:00,645.886,646.708,645.838,646.391,17500.0
2007-01-25 10:15:00,646.433,646.857,645.993,646.178,20200.0
2007-01-25 10:16:00,646.358,646.944,646.136,646.191,15550.0
2007-01-25 10:17:00,646.099,646.8,646.089,646.586,17380.0
2007-01-25 10:18:00,646.452,646.973,646.103,646.383,21030.0
2007-01-25 10:19:00,646.57,646.602,645.901,646.088,21060.0
2007-01-25 10:20:00,646.104,646.525,645.824,646.038,18550.0
2007-01-25 10:21:00,646.1,646.957,645.928,646.732,16300.0
2007-01-25 10:22:00,646.519,647.055,646.147,646.534,18970.0
2007-01-25 10:23:00,646.694,647.058,646.144,646.468,30140.0
2007-01-25 10:24:00,646.299,646.798,645.994,646.798,16440.0
2007-01-25 10:25:00,646.49,647.1,646.365,647.1,28110.0
2007-01-25 10:26:00,647.128,647.158,646.453,646.56,14680.0
2007-01-25 10:27:00,647.07,647.07,646.389,646.657,15130.0
2007-01-25 10:28:00,646.332,647.147,646.187,647.147,20550.0
2007-01-25 10:29:00,647.148,647.254,646.344,646.697,30600.0
2007-01-25 10:30:00,646.698,647.07,646.245,647.02,22340.0
2007-01-25 10:31:00,646.947,647.27,646.33,646.567,20550.0
2007-01-25 10:32:00,646.84,647.332,646.301,646.301,22960.0
2007-01-25 10:33:00,646.473,647.348,646.329,646.426,15270.0
2007-01-25 10:34:00,646.76,647.23,646.42,646.75,22460.0
2007-01-25 10:35:00,646.85,647.232,646.245,646.414,22050.0
2007-01-25 10:36:00,646.669,647.058,646.187,646.997,31960.0
2007-01-25 10:37:00,647.044,647.044,646.012,646.153,17070.0
2007-01-25 10:38:00,645.986,646.93,645.986,646.86,19080.0
2007-01-25 10:39:00,646.548,646.901,645.892,646.015,19590.0
2007-01-25 10:40:00,646.35,646.772,645.986,646.052,18310.0
2007-01-25 10:41:00,645.88,646.898,645.88,646.898,22390.0
2007-01-25 10:42:00,646.192,646.895,646.071,646.448,18570.0
2007-01-25 10:43:00,646.09,647.299,645.949,647.299,17020.0
2007-01-25 10:44:00,647.278,647.467,646.671,646.85,18080.0
2007-01-25 10:45:00,646.744,647.458,646.444,647.16,18890.0
2007-01-25 10:46:00,647.159,647.429,646.575,646.61,20040.0
2007-01-25 10:47:00,646.97,647.347,646.502,646.819,23620.0
2007-01-25 10:48:00,647.048,647.17,646.479,647.17,15800.0
2007-01-25 10:49:00,647.219,647.382,646.737,647.164,20460.0
2007-01-25 10:50:00,646.691,647.482,646.427,647.052,16830.0
2007-01-25 10:51:00,646.83,647.239,646.489,647.037,19350.0
2007-01-25 10:52:00,646.941,647.42,646.449,646.449,15120.0
2007-01-25 10:53:00,646.856,647.465,646.729,647.465,28480.0
2007-01-25 10:54:00,646.66,647.317,646.551,647.128,19470.0
2007-01-25 10:55:00,646.92,647.297,646.722,646.998,22700.0
2007-01-25 10:56:00,646.801,647.278,646.523,646.948,22470.0
2007-01-25 10:57:00,647.3,647.532,646.756,647.472,31100.0
2007-01-25 10:58:00,647.545,647.716,646.808,646.808,19170.0
2007-01-25 10:59:00,647.255,647.733,646.985,647.697,23010.0
2007-01-25 11:00:00,647.02,647.786,646.888,647.323,25490.0
2007-01-25 11:01:00,646.827,647.729,646.784,646.965,18440.0
2007-01-25 11:02:00,647.182,647.655,646.774,647.648,17460.0
2007-01-25 11:03:00,647.62,647.62,647.07,647.497,15770.0
2007-01-25 11:04:00,647.109,647.838,646.846,647.265,41600.0
2007-01-25 11:05:00,647.188,647.839,647.109,647.75,26490.0
2007-01-25 11:06:00,647.2,647.783,646.89,647.102,19350.0
2007-01-25 11:07:00,647.134,647.732,646.812,647.598,23350.0
2007-01-25 11:08:00,647.185,647.934,647.105,647.333,20070.0
2007-01-25 11:09:00,647.627,647.923,647.073,647.7,22120.0
2007-01-25 11:10:00,647.602,647.817,646.894,647.598,31640.0
2007-01-25 11:11:00,647.472,647.858,646.974,647.493,25340.0
2007-01-25 11:12:00,647.517,647.834,647.133,647.834,24520.0
2007-01-25 11:13:00,646.791,647.737,646.791,647.737,23370.0
2007-01-25 11:14:00,647.695,647.695,646.669,646.823,23650.0
2007-01-25 11:15:00,646.751,647.773,646.739,647.447,22850.0
2007-01-25 11:16:00,646.908,647.442,646.673,647.397,18700.0
2007-01-25 11:17:00,647.22,647.533,646.759,647.122,18950.0
2007-01-25 11:18:00,647.098,647.408,646.674,647.17,20210.0
2007-01-25 11:19:00,646.858,647.397,646.692,647.228,16270.0
2007-01-25 11:20:00,646.999,647.34,646.604,647.023,27040.0
2007-01-25 11:21:00,646.677,647.444,646.48,647.068,22860.0
2007-01-25 11:22:00,646.893,647.449,646.26,646.535,21180.0
2007-01-25 11:23:00,646.112,646.869,645.939,646.308,20640.0
2007-01-25 11:24:00,646.472,646.697,645.977,646.402,19900.0
2007-01-25 11:25:00,646.171,646.747,645.884,646.152,21760.0
2007-01-25 11:26:00,646.769,646.769,645.829,646.365,18500.0
2007-01-25 11:27:00,646.598,646.732,645.713,645.909,23360.0
2007-01-25 11:28:00,646.62,646.808,645.82,645.82,20920.0
2007-01-25 11:29:00,646.009,646.707,645.903,646.532,19740.0
2007-01-25 11:30:00,646.322,646.714,645.955,646.322,26880.0
2007-01-25 11:31:00,646.167,646.508,645.692,646.015,18090.0
2007-01-25 11:32:00,645.977,646.61,645.643,646.259,17450.0
2007-01-25 11:33:00,645.991,646.498,645.849,646.447,17640.0
2007-01-25 11:34:00,645.894,646.708,645.894,646.368,16930.0
2007-01-25 11:35:00,646.266,646.804,646.003,646.698,24600.0
2007-01-25 11:36:00,646.195,647.045,646.182,646.602,16100.0
2007-01-25 11:37:00,646.403,647.044,646.118,646.638,19920.0
2007-01-25 11:38:00,646.586,647.03,645.968,645.968,28650.0
2007-01-25 11:39:00,646.261,646.698,645.771,645.976,20320.0
2007-01-25 11:40:00,646.548,646.707,645.934,646.395,26460.0
2007-01-25 11:41:00,646.36,646.733,646.068,646.39,27220.0
2007-01-25 11:42:00,646.127,646.808,646.127,646.697,15640.0
2007-01-25 11:43:00,646.67,646.67,645.821,646.322,23210.0
2007-01-25 11:44:00,646.369,646.907,645.962,646.236,15550.0
2007-01-25 11:45:00,646.164,646.548,645.797,646.248,25660.0
2007-01-25 11:46:00,646.046,646.808,646.046,646.447,17580.0
2007-01-25 11:47:00,646.2,646.858,645.866,646.377,17190.0
2007-01-25 11:48:00,646.397,646.782,645.969,646.448,27260.0
2007-01-25 11:49:00,646.475,647.132,646.127,646.869,14900.0
2007-01-25 11:50:00,646.718,647.217,646.296,646.652,26560.0
2007-01-25 11:51:00,646.706,647.107,646.276,646.613,20580.0
2007-01-25 11:52:00,646.637,647.025,646.148,646.411,32280.0
2007-01-25 11:53:00,646.238,647.116,646.223,646.642,22290.0
2007-01-25 11:54:00,646.5,647.158,646.279,646.696,16840.0
2007-01-25 11:55:00,646.346,647.048,646.09,646.256,31540.0
2007-01-25 11:56:00,646.109,646.882,646.013,646.175,25280.0
2007-01-25 11:57:00,646.617,647.08,646.259,647.063,20470.0
2007-01-25 11:58:00,646.462,647.07,646.205,646.438,19280.0
2007-01-25 11:59:00,646.205,646.788,645.969,646.788,21130.0
2007-01-25 12:00:00,646.587,647.208,646.318,646.67,20390.0
2007-01-25 12:01:00,646.446,647.297,646.378,646.756,20320.0
2007-01-25 12:02:00,647.0,647.422,646.557,646.583,18770.0
2007-01-25 12:03:00,646.884,647.398,646.521,646.72,12140.0
2007-01-25 12:04:00,646.928,647.254,646.419,646.795,19030.0
2007-01-25 12:05:00,646.823,647.258,646.311,646.459,26880.0
2007-01-25 12:06:00,646.602,647.37,646.178,646.423,23340.0
2007-01-25 12:07:00,646.797,647.283,646.27,646.27,17400.0
2007-01-25 12:08:00,646.181,646.997,646.054,646.554,16290.0
2007-01-25 12:09:00,647.148,647.43,646.713,647.097,14590.0
2007-01-25 12:10:00,646.462,647.52,646.366,646.948,13380.0
2007-01-25 12:11:00,646.63,647.547,646.578,646.802,14820.0
2007-01-25 12:12:00,646.981,647.557,646.684,647.135,12320.0
2007-01-25 12:13:00,646.884,647.726,646.674,646.931,17160.0
2007-01-25 12:14:00,647.21,647.655,646.87,647.47,14060.0
2007-01-25 12:15:00,647.395,647.557,646.795,646.946,16160.0
2007-01-25 12:16:00,646.66,647.558,646.513,647.21,14890.0
2007-01-25 12:17:00,647.547,647.907,647.065,647.698,21590.0
2007-01-25 12:18:00,647.255,648.025,647.063,647.82,14340.0
2007-01-25 12:19:00,647.82,647.929,646.846,647.07,17560.0
2007-01-25 12:20:00,646.73,647.847,646.69,647.233,24050.0
2007-01-25 12:21:00,647.51,648.23,647.021,647.353,28330.0
2007-01-25 12:22:00,647.256,648.058,647.055,647.376,18910.0
2007-01-25 12:23:00,647.623,648.057,647.224,647.757,15540.0
2007-01-25 12:24:00,647.107,648.077,647.074,647.468,20110.0
2007-01-25 12:25:00,647.413,648.07,647.255,648.02,21770.0
2007-01-25 12:26:00,647.587,648.205,647.322,648.097,22660.0
2007-01-25 12:27:00,647.568,648.558,647.343,648.198,20410.0
2007-01-25 12:28:00,647.905,648.608,647.719,648.022,15820.0
2007-01-25 12:29:00,647.468,648.433,647.155,647.97,23450.0
2007-01-25 12:30:00,648.448,648.508,647.904,647.919,9640.0
2007-01-25 12:31:00,648.229,648.448,647.739,648.448,14310.0
2007-01-25 12:32:00,648.247,648.608,647.892,647.925,14370.0
2007-01-25 12:33:00,647.668,648.445,647.668,648.382,16000.0
2007-01-25 12:34:00,648.076,648.57,647.814,648.156,14620.0
2007-01-25 12:35:00,647.717,648.532,647.543,648.034,23820.0
2007-01-25 12:36:00,648.173,648.58,647.788,648.014,14370.0
2007-01-25 12:37:00,647.523,648.222,647.464,648.148,13790.0
2007-01-25 12:38:00,648.198,648.407,647.646,647.804,20190.0
2007-01-25 12:39:00,647.477,648.307,647.373,647.707,13590.0
2007-01-25 12:40:00,647.548,648.408,647.456,648.298,13920.0
2007-01-25 12:41:00,648.348,648.548,647.641,647.77,12660.0
2007-01-25 12:42:00,648.598,648.605,648.089,648.569,13700.0
2007-01-25 12:43:00,648.094,648.583,647.746,648.368,16500.0
2007-01-25 12:44:00,648.367,648.648,647.94,648.076,16870.0
2007-01-25 12:45:00,647.939,648.758,647.9,648.423,17360.0
2007-01-25 12:46:00,648.34,648.83,648.238,648.723,12680.0
2007-01-25 12:47:00,648.28,648.998,648.027,648.563,15620.0
2007-01-25 12:48:00,648.86,648.957,648.159,648.783,18980.0
2007-01-25 12:49:00,648.497,648.932,648.146,648.568,14640.0
2007-01-25 12:50:00,648.64,649.02,648.088,648.64,11050.0
2007-01-25 12:51:00,648.766,649.154,648.245,648.341,14290.0
2007-01-25 12:52:00,648.797,648.897,648.19,648.442,16000.0
2007-01-25 12:53:00,648.106,648.757,647.972,648.713,26340.0
2007-01-25 12:54:00,648.68,648.847,648.095,648.095,16390.0
2007-01-25 12:55:00,648.898,648.898,648.184,648.247,15180.0
2007-01-25 12:56:00,648.377,648.858,648.024,648.232,16160.0
2007-01-25 12:57:00,648.467,648.907,648.011,648.77,17280.0
2007-01-25 12:58:00,648.748,648.933,648.2,648.447,14870.0
2007-01-25 12:59:00,648.526,648.98,648.039,648.309,15860.0
2007-01-25 13:00:00,648.334,648.947,648.144,648.311,16330.0
2007-01-25 13:01:00,648.718,649.508,648.556,648.806,15670.0
2007-01-25 13:02:00,649.398,649.398,648.663,649.37,18490.0
2007-01-25 13:03:00,649.094,649.433,648.525,648.669,14970.0
2007-01-25 13:04:00,649.248,649.73,648.729,648.729,14410.0
2007-01-25 13:05:00,649.013,649.915,648.706,649.186,24150.0
2007-01-25 13:06:00,649.979,650.882,649.844,650.385,22660.0
2007-01-25 13:07:00,650.447,651.407,650.139,650.916,18670.0
2007-01-25 13:08:00,650.862,651.257,650.585,650.848,17190.0
2007-01-25 13:09:00,650.543,651.298,650.379,651.001,25560.0
2007-01-25 13:10:00,651.272,651.272,650.259,650.478,18870.0
2007-01-25 13:11:00,650.275,651.447,650.275,650.689,18640.0
2007-01-25 13:12:00,650.942,651.38,650.476,650.75,20250.0
2007-01-25 13:13:00,650.797,651.03,649.926,649.926,16720.0
2007-01-25 13:14:00,649.906,650.67,649.842,650.216,17620.0
2007-01-25 13:15:00,650.19,650.658,649.904,650.12,14710.0
2007-01-25 13:16:00,650.235,651.258,650.005,650.558,18840.0
2007-01-25 13:17:00,650.892,651.305,650.442,650.442,14990.0
2007-01-25 13:18:00,650.765,651.257,650.365,650.466,24120.0
2007-01-25 13:19:00,650.457,651.182,650.221,650.601,19530.0
2007-01-25 13:20:00,650.51,651.307,650.221,650.748,19700.0
2007-01-25 13:21:00,650.798,651.098,650.221,650.59,21951.0
2007-01-25 13:22:00,650.758,651.272,650.443,651.098,13460.0
2007-01-25 13:23:00,650.424,651.302,650.313,650.811,18260.0
2007-01-25 13:24:00,651.098,651.208,650.379,650.924,18190.0
2007-01-25 13:25:00,650.73,651.432,650.619,651.037,21090.0
2007-01-25 13:26:00,650.995,651.763,650.86,651.447,15190.0
2007-01-25 13:27:00,651.47,651.707,650.793,651.169,15900.0
2007-01-25 13:28:00,651.098,651.798,650.784,651.361,20620.0
2007-01-25 13:29:00,651.698,651.839,650.97,651.481,26530.0
2007-01-25 13:30:00,651.506,652.055,651.278,651.749,18470.0
2007-01-25 13:31:00,651.263,652.03,651.116,651.215,18350.0
2007-01-25 13:32:00,651.134,651.857,651.067,651.663,15700.0
2007-01-25 13:33:00,651.473,651.845,651.014,651.272,17920.0
2007-01-25 13:34:00,651.298,651.719,650.903,651.143,16870.0
2007-01-25 13:35:00,651.547,651.707,651.027,651.069,14650.0
2007-01-25 13:36:00,651.044,651.498,650.623,650.792,13900.0
2007-01-25 13:37:00,651.334,651.334,650.573,650.914,22640.0
2007-01-25 13:38:00,650.79,651.37,650.388,650.645,21760.0
2007-01-25 13:39:00,651.047,651.407,650.514,651.273,21170.0
2007-01-25 13:40:00,650.538,651.345,650.471,650.923,14630.0
2007-01-25 13:41:00,651.013,651.38,650.405,650.704,22590.0
2007-01-25 13:42:00,650.457,651.357,650.454,651.072,23780.0
2007-01-25 13:43:00,650.965,651.273,650.54,650.747,14610.0
2007-01-25 13:44:00,650.748,651.058,650.349,650.938,18470.0
2007-01-25 13:45:00,650.938,650.938,650.137,650.577,36090.0
2007-01-25 13:46:00,650.263,651.005,649.926,650.845,28460.0
2007-01-25 13:47:00,650.847,650.927,650.225,650.457,21280.0
2007-01-25 13:48:00,650.529,650.77,649.885,650.066,16670.0
2007-01-25 13:49:00,650.398,650.904,650.114,650.723,18330.0
2007-01-25 13:50:00,650.543,650.747,649.867,650.042,12990.0
2007-01-25 13:51:00,650.275,650.858,649.959,650.672,20910.0
2007-01-25 13:52:00,650.201,651.08,650.161,650.847,17700.0
2007-01-25 13:53:00,651.098,651.098,650.124,650.545,13910.0
2007-01-25 13:54:00,650.57,650.88,649.964,650.196,19940.0
2007-01-25 13:55:00,650.11,650.748,650.082,650.547,16350.0
2007-01-25 13:56:00,649.781,650.62,649.736,650.497,13560.0
2007-01-25 13:57:00,650.62,650.798,650.062,650.153,15740.0
2007-01-25 13:58:00,650.094,650.767,650.05,650.598,22490.0
2007-01-25 13:59:00,650.364,650.754,650.017,650.03,21470.0
2007-01-25 14:00:00,650.284,650.57,649.729,650.398,21330.0
2007-01-25 14:01:00,649.831,650.647,649.633,649.814,13870.0
2007-01-25 14:02:00,649.988,650.608,649.719,650.27,17550.0
2007-01-25 14:03:00,650.093,650.608,649.868,650.598,16800.0
2007-01-25 14:04:00,650.57,650.63,649.975,650.323,16990.0
2007-01-25 14:05:00,650.108,650.858,650.04,650.748,15090.0
2007-01-25 14:06:00,650.496,651.08,650.116,650.798,18670.0
2007-01-25 14:07:00,650.177,650.823,649.997,650.383,14970.0
2007-01-25 14:08:00,650.382,650.958,650.034,650.62,23910.0
2007-01-25 14:09:00,650.08,650.78,649.973,650.106,20680.0
2007-01-25 14:10:00,650.306,650.908,650.021,650.021,12870.0
2007-01-25 14:11:00,650.635,650.954,650.24,650.748,19730.0
2007-01-25 14:12:00,650.268,651.105,650.175,650.576,15300.0
2007-01-25 14:13:00,650.832,650.947,650.315,650.41,18950.0
2007-01-25 14:14:00,650.46,651.108,650.413,650.574,23290.0
2007-01-25 14:15:00,650.644,651.095,649.979,649.979,12980.0
2007-01-25 14:16:00,650.287,650.841,650.071,650.528,21560.0
2007-01-25 14:17:00,650.485,650.798,650.113,650.62,20660.0
2007-01-25 14:18:00,650.619,650.619,649.875,650.092,27700.0
2007-01-25 14:19:00,649.95,650.98,649.825,650.447,20790.0
2007-01-25 14:20:00,650.372,651.029,650.052,650.944,13530.0
2007-01-25 14:21:00,650.255,650.972,650.16,650.838,16390.0
2007-01-25 14:22:00,650.247,651.158,650.219,650.416,17280.0
2007-01-25 14:23:00,650.648,651.148,650.388,651.148,22210.0
2007-01-25 14:24:00,651.098,651.257,650.622,651.128,20460.0
2007-01-25 14:25:00,651.177,651.344,650.598,650.887,15230.0
2007-01-25 14:26:00,651.198,651.87,650.7,651.87,16410.0
2007-01-25 14:27:00,651.605,652.444,651.433,652.36,19120.0
2007-01-25 14:28:00,651.578,652.457,651.578,652.384,19280.0
2007-01-25 14:29:00,651.888,652.579,651.688,652.32,27980.0
2007-01-25 14:30:00,652.319,652.448,651.813,652.398,15860.0
2007-01-25 14:31:00,652.347,652.755,651.899,652.126,13190.0
2007-01-25 14:32:00,652.291,653.48,651.958,652.005,20960.0
2007-01-25 14:33:00,652.823,653.107,652.09,652.144,13090.0
2007-01-25 14:34:00,652.501,652.983,652.092,652.092,14430.0
2007-01-25 14:35:00,652.397,652.958,651.873,652.064,18790.0
2007-01-25 14:36:00,652.193,652.897,652.012,652.45,17240.0
2007-01-25 14:37:00,652.57,652.845,651.857,651.908,14310.0
2007-01-25 14:38:00,651.952,652.43,651.405,651.405,16980.0
2007-01-25 14:39:00,651.303,652.157,651.303,651.948,17720.0
2007-01-25 14:40:00,651.309,652.17,651.097,651.202,14700.0
2007-01-25 14:41:00,651.264,652.15,651.127,651.565,16990.0
2007-01-25 14:42:00,651.562,652.304,651.367,651.367,22680.0
2007-01-25 14:43:00,651.205,651.983,651.093,651.255,14376.0
2007-01-25 14:44:00,651.447,652.13,651.097,651.352,19750.0
2007-01-25 14:45:00,651.714,652.02,651.216,651.261,16410.0
2007-01-25 14:46:00,651.848,652.018,651.286,651.47,21700.0
2007-01-25 14:47:00,650.987,651.705,650.912,651.03,13530.0
2007-01-25 14:48:00,651.347,651.52,650.557,650.691,16170.0
2007-01-25 14:49:00,650.293,651.232,650.293,651.198,16290.0
2007-01-25 14:50:00,651.12,651.53,650.701,651.322,16090.0
2007-01-25 14:51:00,651.398,651.533,650.495,650.97,24110.0
2007-01-25 14:52:00,650.877,651.232,650.428,650.672,17280.0
2007-01-25 14:53:00,651.098,651.098,650.327,650.548,12870.0
2007-01-25 14:54:00,650.071,650.908,650.005,650.408,21330.0
2007-01-25 14:55:00,650.438,651.045,650.175,650.697,20560.0
2007-01-25 14:56:00,650.219,651.157,650.016,650.651,22880.0
2007-01-25 14:57:00,650.718,651.208,650.257,650.872,22239.0
2007-01-25 14:58:00,650.622,650.969,650.222,650.969,18220.0
2007-01-25 14:59:00,650.872,651.008,650.053,650.522,30270.0
2007-01-25 15:00:00,650.259,651.057,650.027,650.773,19370.0
2007-01-25 15:01:00,653.1,653.1,653.0,653.0,18560.0
2007-01-25 15:02:00,650.797,650.852,650.271,650.559,18560.0
2007-01-25 15:03:00,650.209,651.708,650.209,651.181,22680.0
2007-01-25 15:04:00,650.92,651.533,650.634,651.071,18730.0
2007-01-25 15:05:00,651.347,651.704,650.91,651.448,14840.0
2007-01-25 15:06:00,651.469,652.197,651.196,652.129,27450.0
2007-01-25 15:07:00,652.108,652.108,651.512,651.823,14680.0
2007-01-25 15:08:00,651.749,652.458,651.534,651.821,23650.0
2007-01-25 15:09:00,652.01,652.532,651.873,651.999,29630.0
2007-01-25 15:10:00,651.816,652.447,651.45,652.087,32900.0
2007-01-25 15:11:00,652.182,652.299,651.594,651.836,17800.0
2007-01-25 15:12:00,651.455,652.107,651.221,651.719,22080.0
2007-01-25 15:13:00,651.104,652.242,651.045,652.242,22340.0
2007-01-25 15:14:00,651.486,652.198,651.381,651.687,23690.0
2007-01-25 15:15:00,651.073,651.954,650.877,651.229,17050.0
2007-01-25 15:16:00,651.036,651.73,650.806,650.864,18490.0
2007-01-25 15:17:00,651.023,651.587,650.77,651.184,16450.0
2007-01-25 15:18:00,651.445,651.465,650.86,651.298,21570.0
2007-01-25 15:19:00,651.269,651.63,650.854,651.388,23340.0
2007-01-25 15:20:00,651.497,651.705,650.779,650.926,22250.0
2007-01-25 15:21:00,651.295,651.92,651.283,651.798,20310.0
2007-01-25 15:22:00,651.695,651.755,650.685,650.917,38150.0
2007-01-25 15:23:00,650.741,651.305,650.291,650.462,26240.0
2007-01-25 15:24:00,651.095,651.23,650.151,650.325,49510.0
2007-01-25 15:25:00,651.045,651.457,650.456,651.398,30890.0
2007-01-25 15:26:00,650.99,651.958,650.763,651.695,22810.0
2007-01-25 15:27:00,651.798,651.98,651.21,651.822,17050.0
2007-01-25 15:28:00,651.944,652.92,651.677,652.205,22430.0
2007-01-25 15:29:00,652.316,652.795,651.853,652.322,18670.0
2007-01-25 15:30:00,652.008,653.147,651.919,652.648,24990.0
2007-01-25 15:31:00,652.518,652.957,652.254,652.348,24000.0
2007-01-25 15:32:00,652.375,653.605,652.252,652.902,23580.0
2007-01-25 15:33:00,653.338,654.18,652.936,652.936,24140.0
2007-01-25 15:34:00,653.747,653.854,653.18,653.72,20310.0
2007-01-25 15:35:00,653.374,654.158,652.948,653.616,25530.0
2007-01-25 15:36:00,653.778,654.442,653.499,653.973,21880.0
2007-01-25 15:37:00,653.814,654.13,653.343,653.648,18860.0
2007-01-25 15:38:00,653.898,653.898,653.143,653.472,20540.0
2007-01-25 15:39:00,652.966,653.673,652.937,653.298,28600.0
2007-01-25 15:40:00,653.344,653.775,652.764,652.824,22440.0
2007-01-25 15:41:00,652.135,653.029,651.85,652.267,18720.0
2007-01-25 15:42:00,652.081,652.908,651.674,652.622,23020.0
2007-01-25 15:43:00,652.763,653.03,652.335,652.598,16780.0
2007-01-25 15:44:00,652.67,652.88,652.037,652.338,20740.0
2007-01-25 15:45:00,652.547,652.808,651.948,652.469,26900.0
2007-01-25 15:46:00,651.51,652.583,651.479,651.948,20660.0
2007-01-25 15:47:00,652.088,652.563,651.641,652.522,20900.0
2007-01-25 15:48:00,652.498,653.437,652.095,652.815,19340.0
2007-01-25 15:49:00,652.802,653.357,652.362,652.613,19000.0
2007-01-25 15:50:00,653.163,654.158,652.716,653.643,29870.0
2007-01-25 15:51:00,653.434,654.108,652.85,652.928,32190.0
2007-01-25 15:52:00,653.348,653.644,652.83,653.335,18500.0
2007-01-25 15:53:00,653.206,653.782,652.717,652.717,23600.0
2007-01-25 15:54:00,652.922,653.498,652.535,653.298,14570.0
2007-01-25 15:55:00,652.842,653.294,652.362,653.098,27500.0
2007-01-25 15:56:00,652.471,653.314,652.165,652.528,18140.0
2007-01-25 15:57:00,652.62,653.828,652.516,653.37,25790.0
2007-01-25 15:58:00,652.99,653.457,652.725,653.247,28120.0
2007-01-25 15:59:00,653.038,653.755,652.713,653.019,42050.0
2007-01-25 16:00:00,653.37,653.708,652.797,653.47,25110.0
2007-01-25 16:01:00,652.789,653.52,652.645,653.073,17140.0
2007-01-25 16:02:00,652.652,653.308,652.237,652.312,29440.0
2007-01-25 16:03:00,652.451,652.932,652.022,652.577,25200.0
2007-01-25 16:04:00,652.264,652.97,652.082,652.622,29110.0
2007-01-25 16:05:00,652.722,652.857,652.157,652.157,24590.0
2007-01-25 16:06:00,651.965,652.823,651.703,652.32,16510.0
2007-01-25 16:07:00,652.197,652.676,651.741,652.12,20560.0
2007-01-25 16:08:00,652.373,652.632,651.816,652.062,23320.0
2007-01-25 16:09:00,652.159,652.86,651.877,652.305,21200.0
2007-01-25 16:10:00,652.895,652.895,651.661,652.347,28170.0
2007-01-25 16:11:00,652.388,652.548,651.672,651.782,24470.0
2007-01-25 16:12:00,652.123,652.37,651.705,652.138,21010.0
2007-01-25 16:13:00,651.581,652.37,651.44,652.17,21990.0
2007-01-25 16:14:00,651.998,652.208,651.325,651.526,31850.0
2007-01-25 16:15:00,651.143,651.773,650.856,651.094,32870.0
2007-01-25 16:16:00,650.957,651.958,650.857,651.192,20600.0
2007-01-25 16:17:00,651.361,651.961,651.259,651.663,15880.0
2007-01-25 16:18:00,651.988,652.969,651.83,651.83,21590.0
2007-01-25 16:19:00,651.926,652.648,651.556,652.648,15780.0
2007-01-25 16:20:00,652.698,652.698,651.609,651.965,30110.0
2007-01-25 16:21:00,652.205,652.729,651.824,652.347,21200.0
2007-01-25 16:22:00,652.168,652.655,651.964,652.396,28220.0
2007-01-25 16:23:00,651.807,652.648,651.632,652.386,25540.0
2007-01-25 16:24:00,652.103,652.608,651.54,651.716,21410.0
2007-01-25 16:25:00,652.198,652.533,651.649,651.954,23740.0
2007-01-25 16:26:00,652.239,652.551,651.737,652.448,21900.0
2007-01-25 16:27:00,651.962,653.048,651.814,652.798,19280.0
2007-01-25 16:28:00,652.322,653.107,652.28,652.72,23580.0
2007-01-25 16:29:00,651.984,652.847,651.984,652.694,29060.0
2007-01-25 16:30:00,652.144,652.798,651.841,652.126,20690.0
2007-01-25 16:31:00,652.398,652.47,651.728,652.047,21770.0
2007-01-25 16:32:00,652.172,652.257,651.504,652.197,19920.0
2007-01-25 16:33:00,652.089,652.258,651.316,651.695,18530.0
2007-01-25 16:34:00,651.194,652.057,650.962,651.593,20770.0
2007-01-25 16:35:00,651.229,652.08,650.865,650.947,22650.0
2007-01-25 16:36:00,651.053,651.607,650.949,651.27,24480.0
2007-01-25 16:37:00,651.265,651.708,650.985,651.448,18660.0
2007-01-25 16:38:00,651.495,651.679,650.806,651.098,20700.0
2007-01-25 16:39:00,651.048,651.332,650.632,651.072,20420.0
2007-01-25 16:40:00,651.248,651.679,650.723,651.071,21910.0
2007-01-25 16:41:00,651.357,651.494,650.873,650.935,16970.0
2007-01-25 16:42:00,650.78,651.48,650.748,651.086,17690.0
2007-01-25 16:43:00,651.57,651.88,651.018,651.402,23090.0
2007-01-25 16:44:00,651.532,652.08,651.222,651.468,39060.0
2007-01-25 16:45:00,651.702,652.122,651.305,651.353,22700.0
2007-01-25 16:46:00,651.282,652.123,651.188,651.539,37120.0
2007-01-25 16:47:00,651.521,652.023,651.205,651.536,21780.0
2007-01-25 16:48:00,651.638,652.307,651.284,651.367,24320.0
2007-01-25 16:49:00,651.747,651.808,650.886,651.033,30720.0
2007-01-25 16:50:00,651.029,651.72,650.913,651.264,21030.0
2007-01-25 16:51:00,651.66,651.83,650.881,651.389,30680.0
2007-01-25 16:52:00,651.618,652.325,650.845,651.67,36470.0
2007-01-25 16:53:00,651.673,651.707,650.896,651.469,29010.0
2007-01-25 16:54:00,651.007,651.548,650.744,651.248,20450.0
2007-01-25 16:55:00,651.132,651.733,650.785,650.986,22030.0
2007-01-25 16:56:00,651.398,651.904,651.001,651.719,21190.0
2007-01-25 16:57:00,651.428,651.748,650.957,651.132,36270.0
2007-01-25 16:58:00,650.806,651.772,650.699,651.584,29880.0
2007-01-25 16:59:00,651.344,651.923,651.133,651.296,24690.0
2007-01-25 17:00:00,651.647,652.008,651.202,651.298,13740.0
2007-01-25 17:01:00,650.817,651.73,650.608,650.948,21260.0
2007-01-25 17:02:00,650.922,651.258,650.262,650.264,21800.0
2007-01-25 17:03:00,650.747,651.658,650.472,651.523,29600.0
2007-01-25 17:04:00,651.458,651.649,650.657,650.818,24231.0
2007-01-25 17:05:00,651.098,651.58,650.536,650.844,18130.0
2007-01-25 17:06:00,650.443,651.497,650.443,650.824,7120.0
2007-01-25 17:07:00,650.782,651.532,650.659,650.998,26550.0
2007-01-25 17:08:00,651.297,651.38,650.827,651.22,23410.0
2007-01-25 17:09:00,650.563,651.482,650.45,650.984,23252.0
2007-01-25 17:10:00,651.086,651.457,650.664,650.822,35410.0
2007-01-25 17:11:00,650.848,651.43,650.55,651.125,22830.0
2007-01-25 17:12:00,650.866,651.512,650.806,650.998,30890.0
2007-01-25 17:13:00,651.195,651.395,650.606,650.606,19056.0
2007-01-25 17:14:00,650.897,651.448,650.588,651.197,23200.0
2007-01-25 17:15:00,651.098,651.607,650.725,651.487,22750.0
2007-01-25 17:16:00,650.892,651.808,650.892,651.284,17740.0
2007-01-25 17:17:00,651.548,651.873,650.679,651.873,18960.0
2007-01-25 17:18:00,651.719,652.079,651.128,651.497,19160.0
2007-01-25 17:19:00,651.469,651.907,651.046,651.081,20200.0
2007-01-25 17:20:00,651.311,651.854,650.717,650.906,19620.0
2007-01-25 17:21:00,651.12,651.682,650.827,650.878,15690.0
2007-01-25 17:22:00,651.211,651.798,650.982,651.082,14550.0
2007-01-25 17:23:00,651.647,652.208,651.167,651.97,31860.0
2007-01-25 17:24:00,651.715,652.255,651.337,651.722,20340.0
2007-01-25 17:25:00,651.493,652.23,651.463,651.998,23670.0
2007-01-25 17:26:00,651.748,652.42,651.343,651.923,30482.0
2007-01-25 17:27:00,651.631,652.573,651.459,652.298,30060.0
2007-01-25 17:28:00,652.294,652.647,651.923,652.046,22800.0
2007-01-25 17:29:00,652.323,652.948,651.964,652.37,21230.0
2007-01-25 17:30:00,652.52,652.895,651.928,652.147,20500.0
2007-01-25 17:31:00,652.285,652.813,651.723,652.496,25620.0
2007-01-25 17:32:00,652.023,653.007,651.727,652.222,19740.0
2007-01-25 17:33:00,652.67,652.98,652.128,652.75,26470.0
2007-01-25 17:34:00,652.329,653.363,651.929,653.363,21380.0
2007-01-25 17:35:00,653.464,653.798,652.967,653.763,23340.0
2007-01-25 17:36:00,653.388,653.632,652.893,653.27,19690.0
2007-01-25 17:37:00,652.989,653.447,652.646,653.269,26650.0
2007-01-25 17:38:00,652.962,653.558,652.605,652.828,22820.0
2007-01-25 17:39:00,652.951,653.383,652.715,653.17,19680.0
2007-01-25 17:40:00,652.764,653.498,652.538,652.876,36460.0
2007-01-25 17:41:00,653.248,653.383,652.793,653.148,17590.0
2007-01-25 17:42:00,652.839,653.307,652.535,653.173,21440.0
2007-01-25 17:43:00,652.464,653.27,652.241,652.275,18400.0
2007-01-25 17:44:00,652.448,652.858,652.056,652.77,31689.0
2007-01-25 17:45:00,652.243,653.104,651.898,652.07,22340.0
2007-01-25 17:46:00,652.572,652.807,651.958,652.036,17000.0
2007-01-25 17:47:00,652.21,652.608,651.771,652.069,18850.0
2007-01-25 17:48:00,652.351,652.857,651.895,652.612,23910.0
2007-01-25 17:49:00,652.563,652.782,651.911,651.914,17349.0
2007-01-25 17:50:00,651.999,652.633,651.967,652.597,20329.0
2007-01-25 17:51:00,652.314,652.83,651.961,652.15,25000.0
2007-01-25 17:52:00,652.547,652.779,652.118,652.539,15098.0
2007-01-25 17:53:00,652.317,652.872,652.201,652.816,33370.0
2007-01-25 17:54:00,652.451,652.88,652.084,652.121,22077.0
2007-01-25 17:55:00,651.547,652.719,651.502,652.719,17700.0
2007-01-25 17:56:00,652.522,652.608,651.912,652.397,16040.0
2007-01-25 17:57:00,652.322,652.682,651.887,652.62,18220.0
2007-01-25 17:58:00,652.507,652.657,651.96,652.397,21590.0
2007-01-25 17:59:00,652.469,652.783,651.802,652.048,19680.0
2007-01-25 18:00:00,652.42,652.639,651.828,651.931,28810.0
2007-01-25 18:01:00,651.969,652.78,651.697,652.347,27360.0
2007-01-25 18:02:00,652.047,652.583,651.651,652.01,15830.0
2007-01-25 18:03:00,652.034,652.458,651.682,651.832,21840.0
2007-01-25 18:04:00,652.09,652.158,651.263,651.648,17100.0
2007-01-25 18:05:00,651.15,651.808,651.115,651.532,18600.0
2007-01-25 18:06:00,651.336,652.057,651.033,651.898,21160.0
2007-01-25 18:07:00,651.847,652.054,651.024,651.131,18950.0
2007-01-25 18:08:00,650.943,651.93,650.943,651.377,20720.0
2007-01-25 18:09:00,651.113,651.813,651.05,651.572,22400.0
2007-01-25 18:10:00,651.137,651.708,650.726,651.52,18730.0
2007-01-25 18:11:00,651.144,651.833,650.843,651.548,18160.0
2007-01-25 18:12:00,651.489,652.032,651.142,651.612,15970.0
2007-01-25 18:13:00,651.687,651.958,651.214,651.515,15970.0
2007-01-25 18:14:00,651.745,652.348,651.284,652.348,14670.0
2007-01-25 18:15:00,651.907,652.615,651.683,651.846,23460.0
2007-01-25 18:16:00,652.365,652.852,652.033,652.82,19680.0
2007-01-25 18:17:00,652.83,652.957,652.281,652.342,13910.0
2007-01-25 18:18:00,651.664,652.505,651.368,652.167,20970.0
2007-01-25 18:19:00,652.054,652.457,651.69,651.809,17300.0
2007-01-25 18:20:00,651.817,652.53,651.767,652.245,16780.0
2007-01-25 18:21:00,651.758,652.557,651.689,652.086,20190.0
2007-01-25 18:22:00,652.113,652.605,651.755,652.429,15670.0
2007-01-25 18:23:00,652.186,652.617,652.008,652.318,22070.0
2007-01-25 18:24:00,651.721,652.432,651.695,652.083,20010.0
2007-01-25 18:25:00,651.912,652.605,651.665,652.309,18680.0
2007-01-25 18:26:00,652.422,652.531,651.683,651.894,18100.0
2007-01-25 18:27:00,652.02,652.408,651.502,652.298,25210.0
2007-01-25 18:28:00,651.92,652.219,651.579,652.122,18720.0
2007-01-25 18:29:00,652.169,652.169,651.371,651.845,14670.0
2007-01-25 18:30:00,651.948,651.948,651.044,651.343,23230.0
2007-01-25 18:31:00,650.96,651.629,650.621,650.773,23310.0
2007-01-25 18:32:00,651.087,651.374,650.335,650.621,25630.0
2007-01-25 18:33:00,649.425,650.233,649.36,649.805,20930.0
2007-01-25 18:34:00,649.6,650.188,649.178,649.415,18220.0
2007-01-25 18:35:00,648.744,649.645,648.639,649.393,20560.0
2007-01-25 18:36:00,649.198,649.608,648.603,648.603,17500.0
2007-01-25 18:37:00,648.97,649.297,648.267,648.717,29800.0
2007-01-25 18:38:00,648.476,649.395,648.415,648.415,15650.0
2007-01-25 18:39:00,648.648,649.257,648.077,648.112,17307.0
2007-01-25 18:40:00,648.534,649.958,648.482,649.669,15870.0
2007-01-25 18:41:00,649.226,650.069,649.134,649.797,20850.0
2007-01-25 18:42:00,649.619,650.097,649.232,650.097,17080.0
2007-01-25 18:43:00,649.797,650.197,649.439,649.663,25660.0
2007-01-25 18:44:00,649.895,650.08,648.624,648.708,22320.0
2007-01-25 18:45:00,649.097,649.683,648.785,648.861,18660.0
2007-01-25 18:46:00,648.972,649.632,648.952,649.345,22770.0
2007-01-25 18:47:00,649.359,650.02,648.991,649.397,19730.0
2007-01-25 18:48:00,649.439,649.908,648.662,648.826,20940.0
2007-01-25 18:49:00,648.798,649.558,648.54,648.769,19920.0
2007-01-25 18:50:00,649.248,649.277,648.498,649.095,13820.0
2007-01-25 18:51:00,648.82,649.157,648.326,648.648,15280.0
2007-01-25 18:52:00,648.448,649.42,648.448,649.012,18690.0
2007-01-25 18:53:00,648.796,649.308,648.428,648.838,20520.0
2007-01-25 18:54:00,648.627,649.307,648.341,648.573,20870.0
2007-01-25 18:55:00,649.273,649.492,648.617,648.686,15200.0
2007-01-25 18:56:00,648.861,649.748,648.705,649.347,20150.0
2007-01-25 18:57:00,648.826,649.858,648.826,649.82,22720.0
2007-01-25 18:58:00,649.589,650.057,649.086,649.244,22509.0
2007-01-25 18:59:00,649.523,650.07,649.101,649.92,14921.0
2007-01-25 19:00:00,649.397,650.597,649.397,650.397,21800.0
2007-01-25 19:01:00,650.246,650.525,649.787,650.32,27400.0
2007-01-25 19:02:00,649.998,650.37,649.588,649.828,23760.0
2007-01-25 19:03:00,649.856,650.608,649.842,650.297,19980.0
2007-01-25 19:04:00,650.279,651.032,649.929,650.269,14790.0
2007-01-25 19:05:00,649.996,651.108,649.924,650.597,17240.0
2007-01-25 19:06:00,650.046,650.683,649.887,650.073,17320.0
2007-01-25 19:07:00,650.148,650.27,649.588,650.27,19250.0
2007-01-25 19:08:00,649.855,650.608,649.604,649.818,17030.0
2007-01-25 19:09:00,650.208,650.408,649.64,649.682,28730.0
2007-01-25 19:10:00,650.272,650.433,649.651,650.132,17780.0
2007-01-25 19:11:00,649.65,650.358,649.613,650.273,19750.0
2007-01-25 19:12:00,650.272,650.422,649.576,649.626,19620.0
2007-01-25 19:13:00,650.157,650.333,649.509,650.023,16950.0
2007-01-25 19:14:00,650.047,650.207,649.25,649.617,31580.0
2007-01-25 19:15:00,649.748,649.947,648.985,649.548,21080.0
2007-01-25 19:16:00,649.238,649.77,648.793,649.49,33370.0
2007-01-25 19:17:00,648.987,649.573,648.74,649.067,20570.0
2007-01-25 19:18:00,648.421,649.479,648.421,649.058,21940.0
2007-01-25 19:19:00,649.097,649.408,648.476,648.645,23180.0
2007-01-25 19:20:00,648.816,649.155,648.15,648.597,19530.0
2007-01-25 19:21:00,648.598,649.07,648.237,648.79,22690.0
2007-01-25 19:22:00,647.963,649.083,647.963,648.463,22170.0
2007-01-25 19:23:00,648.92,649.257,648.527,649.15,21200.0
2007-01-25 19:24:00,648.857,649.455,648.763,649.197,16130.0
2007-01-25 19:25:00,649.248,649.248,648.121,648.196,14360.0
2007-01-25 19:26:00,648.67,648.732,647.669,647.811,27170.0
2007-01-25 19:27:00,648.12,648.432,647.451,647.511,20300.0
2007-01-25 19:28:00,647.31,647.858,647.01,647.17,19710.0
2007-01-25 19:29:00,647.447,647.808,646.925,647.051,16590.0
2007-01-25 19:30:00,647.024,647.507,646.661,646.683,19330.0
2007-01-25 19:31:00,646.6,647.097,646.081,647.097,19100.0
2007-01-25 19:32:00,646.926,647.703,646.65,646.932,19180.0
2007-01-25 19:33:00,647.242,647.62,646.674,646.674,21230.0
2007-01-25 19:34:00,647.11,647.857,646.939,647.285,21800.0
2007-01-25 19:35:00,647.267,647.9,647.202,647.454,23580.0
2007-01-25 19:36:00,647.612,648.069,647.211,647.587,20006.0
2007-01-25 19:37:00,647.85,648.42,647.596,647.938,16270.0
2007-01-25 19:38:00,647.92,648.454,647.443,647.443,20970.0
2007-01-25 19:39:00,647.916,648.747,647.642,648.251,24160.0
2007-01-25 19:40:00,648.798,649.498,648.509,649.197,15240.0
2007-01-25 19:41:00,648.787,649.182,648.544,648.766,25970.0
2007-01-25 19:42:00,648.922,649.43,648.506,648.532,21010.0
2007-01-25 19:43:00,648.957,649.508,648.579,649.248,24260.0
2007-01-25 19:44:00,649.322,649.819,648.905,649.819,24260.0
2007-01-25 19:45:00,649.006,649.783,648.936,649.647,22475.0
2007-01-25 19:46:00,649.413,649.608,648.731,648.954,23170.0
2007-01-25 19:47:00,648.776,649.432,648.641,648.944,17540.0
2007-01-25 19:48:00,648.998,649.258,648.413,648.674,19150.0
2007-01-25 19:49:00,648.04,649.054,648.04,648.72,24950.0
2007-01-25 19:50:00,648.498,649.32,648.115,649.32,13734.0
2007-01-25 19:51:00,648.783,649.233,648.321,648.628,14130.0
2007-01-25 19:52:00,648.403,649.18,648.309,648.648,20130.0
2007-01-25 19:53:00,648.559,648.62,647.845,647.845,18120.0
2007-01-25 19:54:00,648.495,648.608,647.923,648.36,15515.0
2007-01-25 19:55:00,648.423,648.485,648.025,648.485,11750.0
2007-01-25 19:56:00,648.494,649.023,648.202,648.207,23870.0
2007-01-25 19:57:00,648.698,649.27,648.538,648.688,16640.0
2007-01-25 19:58:00,649.02,649.107,648.309,648.645,17330.0
2007-01-25 19:59:00,648.263,648.754,647.856,648.27,25200.0
2007-01-25 20:00:00,647.949,649.039,647.949,648.705,31208.0
2007-01-25 20:01:00,648.432,648.883,648.229,648.847,14880.0
2007-01-25 20:02:00,648.411,649.057,648.295,648.567,13847.0
2007-01-25 20:03:00,648.822,649.01,648.124,648.202,16554.0
2007-01-25 20:04:00,648.349,648.857,648.083,648.318,21441.0
2007-01-25 20:05:00,648.229,648.933,648.177,648.52,15519.0
2007-01-25 20:06:00,647.828,648.873,647.828,648.196,22288.0
2007-01-25 20:07:00,648.263,648.657,647.719,647.969,26029.0
2007-01-25 20:08:00,647.873,648.558,647.518,647.602,21178.0
2007-01-25 20:09:00,647.2,648.048,647.152,647.652,20902.0
2007-01-25 20:10:00,647.329,647.998,647.049,647.623,16020.0
2007-01-25 20:11:00,647.697,648.058,647.212,647.547,17579.0
2007-01-25 20:12:00,647.482,648.007,647.194,647.539,15366.0
2007-01-25 20:13:00,647.558,648.183,647.482,647.829,18693.0
2007-01-25 20:14:00,648.009,648.297,647.557,647.803,23925.0
2007-01-25 20:15:00,648.098,648.707,647.626,648.012,17332.0
2007-01-25 20:16:00,647.823,648.508,647.674,648.102,21427.0
2007-01-25 20:17:00,647.945,648.557,647.783,648.038,14370.0
2007-01-25 20:18:00,648.273,648.493,647.771,648.102,26780.0
2007-01-25 20:19:00,647.858,648.594,647.835,648.347,18223.0
2007-01-25 20:20:00,648.127,648.482,647.734,647.734,27821.0
2007-01-25 20:21:00,647.855,648.507,647.728,648.323,19727.0
2007-01-25 20:22:00,648.172,648.58,647.682,647.794,22066.0
2007-01-25 20:23:00,648.055,648.348,647.624,647.624,29071.0
2007-01-25 20:24:00,647.658,648.317,647.447,647.527,25182.0
2007-01-25 20:25:00,647.99,648.52,647.771,648.095,27709.0
2007-01-25 20:26:00,647.784,648.248,647.445,647.579,29934.0
2007-01-25 20:27:00,647.633,648.398,647.466,648.272,10575.0
2007-01-25 20:28:00,647.987,648.595,647.715,647.885,26719.0
2007-01-25 20:29:00,647.608,648.307,647.437,647.804,21493.0
2007-01-25 20:30:00,647.998,648.358,647.649,648.17,16001.0
2007-01-25 20:31:00,647.812,648.257,647.695,648.041,26178.0
2007-01-25 20:32:00,647.467,648.248,647.234,647.868,22223.0
2007-01-25 20:33:00,647.895,648.52,647.68,647.703,26549.0
2007-01-25 20:34:00,647.835,648.28,647.534,648.115,25027.0
2007-01-25 20:35:00,647.822,648.508,647.745,648.204,15376.0
2007-01-25 20:36:00,648.205,648.423,647.8,648.082,19574.0
2007-01-25 20:37:00,648.168,648.68,647.798,648.06,26174.0
2007-01-25 20:38:00,647.785,648.98,647.765,648.191,13207.0
2007-01-25 20:39:00,648.31,648.78,648.026,648.026,18358.0
2007-01-25 20:40:00,648.17,648.695,647.893,648.206,18667.0
2007-01-25 20:41:00,648.647,648.972,648.097,648.229,14691.0
2007-01-25 20:42:00,648.316,649.157,648.316,648.887,20227.0
2007-01-25 20:43:00,648.67,649.307,648.622,649.099,20960.0
2007-01-25 20:44:00,648.999,649.747,648.938,649.328,21536.0
2007-01-25 20:45:00,648.983,649.548,648.839,648.98,23595.0
2007-01-25 20:46:00,649.267,649.507,648.732,648.883,18259.0
2007-01-25 20:47:00,648.86,649.31,648.523,648.805,21290.0
2007-01-25 20:48:00,648.98,649.272,648.52,648.691,15800.0
2007-01-25 20:49:00,649.097,649.16,648.289,649.16,20528.0
2007-01-25 20:50:00,648.586,648.973,648.242,648.242,17649.0
2007-01-25 20:51:00,648.61,648.855,648.219,648.219,15780.0
2007-01-25 20:52:00,648.898,648.898,648.306,648.808,10905.0
2007-01-25 20:53:00,648.292,648.808,647.886,648.08,16645.0
2007-01-25 20:54:00,648.144,648.598,647.804,648.117,18068.0
2007-01-25 20:55:00,648.217,648.728,647.941,648.648,18492.0
2007-01-25 20:56:00,648.734,648.734,648.006,648.245,8768.0
2007-01-25 20:57:00,648.223,648.457,647.672,647.997,13049.0
2007-01-25 20:58:00,647.676,648.07,647.415,647.633,25036.0
2007-01-25 20:59:00,647.672,648.007,647.23,647.531,22831.0
2007-01-25 21:00:00,647.658,647.957,647.054,647.822,8644.0
2007-01-25 21:01:00,647.489,648.358,647.381,647.92,11446.0
2007-01-25 21:02:00,647.563,648.222,647.291,647.538,12324.0
2007-01-25 21:03:00,647.812,648.08,647.499,647.908,13264.0
2007-01-25 21:04:00,647.41,648.008,647.189,647.308,13958.0
2007-01-25 21:05:00,647.137,647.772,646.997,647.459,12076.0
2007-01-25 21:06:00,647.312,647.957,647.21,647.406,11313.0
2007-01-25 21:07:00,646.852,647.745,646.814,647.129,8894.0
2007-01-25 21:08:00,646.842,647.458,646.569,646.643,8833.0
2007-01-25 21:09:00,647.137,647.532,646.675,646.955,10100.0
2007-01-25 21:10:00,647.337,647.63,646.876,646.876,10570.0
2007-01-25 21:11:00,647.1,647.705,646.805,647.695,7539.0
2007-01-25 21:12:00,647.084,647.747,646.777,647.098,14067.0
2007-01-25 21:13:00,646.788,647.369,646.388,646.837,12944.0
2007-01-25 21:14:00,646.644,647.33,646.614,646.859,11909.0
2007-01-25 21:15:00,646.723,647.148,646.305,646.627,6921.0
2007-01-25 21:16:00,646.376,647.007,646.203,646.439,9458.0
2007-01-25 21:17:00,646.134,646.998,646.134,646.587,5811.0
2007-01-25 21:18:00,646.837,647.283,646.497,646.848,17660.0
2007-01-25 21:19:00,647.344,647.797,646.893,647.797,8924.0
2007-01-25 21:20:00,647.111,647.722,646.788,646.975,10510.0
2007-01-25 21:21:00,647.082,647.597,646.851,646.936,6827.0
2007-01-25 21:22:00,647.345,647.558,646.632,646.632,10736.0
2007-01-25 21:23:00,646.997,647.525,646.765,647.163,8987.0
2007-01-25 21:24:00,646.894,647.492,646.685,647.11,10241.0
2007-01-25 21:25:00,646.975,647.448,646.693,647.22,9675.0
2007-01-25 21:26:00,646.987,647.48,646.64,647.138,11412.0
2007-01-25 21:27:00,646.655,647.517,646.405,647.32,15492.0
2007-01-25 21:28:00,646.943,647.507,646.55,646.847,19356.0
2007-01-25 21:29:00,646.781,647.108,646.458,646.686,18548.0
2007-01-25 21:30:00,646.923,647.108,646.317,646.452,10780.0
2007-01-25 21:31:00,646.393,647.019,646.347,646.747,9797.0
2007-01-25 21:32:00,646.82,647.182,646.44,646.847,10499.0
2007-01-25 21:33:00,647.03,647.03,645.917,645.917,12686.0
2007-01-25 21:34:00,646.369,646.855,646.007,646.467,12137.0
2007-01-25 21:35:00,646.309,646.757,646.132,646.719,14669.0
2007-01-25 21:36:00,646.697,646.697,646.004,646.211,6410.0
2007-01-25 21:37:00,645.9,646.547,645.367,645.367,23801.0
2007-01-25 21:38:00,645.918,646.333,645.579,646.124,13089.0
2007-01-25 21:39:00,645.745,646.052,645.379,645.784,10103.0
2007-01-25 21:40:00,645.419,645.908,645.007,645.007,8210.0
2007-01-25 21:41:00,644.863,645.57,644.559,644.783,10845.0
2007-01-25 21:42:00,644.717,645.458,644.478,644.735,11930.0
2007-01-25 21:43:00,644.76,645.357,644.644,644.958,11682.0
2007-01-25 21:44:00,644.777,645.32,644.375,644.487,10536.0
2007-01-25 21:45:00,645.036,645.557,644.601,644.917,14275.0
2007-01-25 21:46:00,644.802,645.598,644.66,645.423,11592.0
2007-01-25 21:47:00,645.318,645.848,645.032,645.472,12363.0
2007-01-25 21:48:00,645.57,645.57,644.914,644.997,6066.0
2007-01-25 21:49:00,645.397,645.658,644.856,644.856,11330.0
2007-01-25 21:50:00,645.068,645.557,644.792,644.88,14675.0
2007-01-25 21:51:00,645.088,645.457,644.756,645.187,10019.0
2007-01-25 21:52:00,645.198,645.708,644.976,645.191,10464.0
2007-01-25 21:53:00,645.52,645.858,644.989,645.235,13341.0
2007-01-25 21:54:00,645.427,645.772,645.023,645.023,14822.0
2007-01-25 21:56:00,645.523,645.758,645.119,645.708,15765.0
2007-01-25 21:57:00,645.44,646.008,645.31,645.482,14780.0
2007-01-25 21:58:00,645.737,646.13,645.096,645.757,11563.0
2007-01-25 21:59:00,645.833,645.867,645.068,645.517,11680.0
2007-01-25 22:00:00,645.149,645.908,644.983,645.17,18820.0
2007-01-25 22:01:00,645.4,645.759,644.978,645.497,23520.0
2007-01-25 22:02:00,645.284,645.807,644.969,645.498,19170.0
2007-01-25 22:03:00,645.448,645.726,644.962,645.039,19760.0
2007-01-25 22:04:00,645.102,645.596,644.78,644.931,17640.0
2007-01-25 22:05:00,645.287,645.82,644.879,645.438,35020.0
2007-01-25 22:06:00,645.239,645.707,645.081,645.437,21320.0
2007-01-25 22:07:00,645.438,645.897,644.966,644.966,26785.0
2007-01-25 22:08:00,645.397,646.182,645.114,645.743,21250.0
2007-01-25 22:09:00,645.7,646.22,645.402,645.607,19130.0
2007-01-25 22:10:00,645.687,646.308,645.658,646.22,26057.0
2007-01-25 22:11:00,646.248,646.342,645.68,645.935,35010.0
2007-01-25 22:12:00,646.28,646.57,645.666,646.147,26550.0
2007-01-25 22:13:00,645.833,646.383,645.807,646.15,29110.0
2007-01-25 22:14:00,646.109,646.358,645.704,646.098,20800.0
2007-01-25 22:15:00,646.058,646.379,645.465,645.598,25260.0
2007-01-25 22:16:00,645.795,646.172,645.581,645.809,18530.0
2007-01-25 22:17:00,645.797,646.179,645.311,645.591,18260.0
2007-01-25 22:18:00,645.8,646.331,645.393,645.57,20400.0
2007-01-25 22:19:00,645.922,646.068,645.453,645.948,34580.0
2007-01-25 22:20:00,646.0,646.0,646.0,646.0,31580.0
2007-01-25 22:21:00,645.997,646.282,645.525,646.062,31580.0
2007-01-25 22:22:00,646.348,646.411,645.767,645.89,21990.0
2007-01-25 22:23:00,646.2,646.2,646.1,646.2,16840.0
2007-01-25 22:25:00,646.094,646.398,645.722,646.078,16840.0
2007-01-25 22:26:00,646.295,646.487,645.788,645.865,21533.0
2007-01-25 22:27:00,645.987,646.832,645.898,646.497,24070.0
2007-01-25 22:28:00,646.326,646.858,646.098,646.36,23960.0
2007-01-25 22:29:00,646.256,646.87,645.931,646.365,30640.0
2007-01-25 22:30:00,646.266,646.808,645.992,646.194,24190.0
2007-01-25 22:31:00,646.319,646.758,646.023,646.17,24760.0
2007-01-25 22:32:00,646.066,646.685,645.942,646.423,18130.0
2007-01-25 22:33:00,646.597,646.669,645.865,646.117,27810.0
2007-01-25 22:35:00,646.217,646.708,645.522,645.522,29930.0
2007-01-25 22:36:00,646.667,646.667,645.922,646.034,8770.0
2007-01-25 22:38:00,646.288,646.582,645.693,646.04,23730.0
2007-01-25 22:39:00,645.95,646.557,645.711,645.986,15180.0
2007-01-25 22:40:00,646.32,646.353,645.737,646.353,12660.0
2007-01-25 22:41:00,646.288,646.49,645.742,645.947,24850.0
2007-01-25 22:42:00,645.959,646.489,645.831,646.137,15130.0
2007-01-25 22:43:00,645.903,646.432,645.553,645.664,15790.0
2007-01-25 22:44:00,645.756,646.407,645.488,645.706,24293.0
2007-01-25 22:45:00,645.568,646.162,645.463,646.072,29350.0
2007-01-25 22:46:00,645.795,646.108,645.488,646.059,27140.0
2007-01-25 22:47:00,645.807,646.094,645.454,645.774,19600.0
2007-01-25 22:48:00,645.965,646.31,645.758,645.758,19740.0
2007-01-25 22:49:00,645.256,646.148,645.256,645.673,18230.0
2007-01-25 22:50:00,646.148,646.148,645.283,645.645,23040.0
2007-01-25 22:51:00,645.98,646.308,645.503,646.094,23010.0
2007-01-25 22:52:00,645.804,646.307,645.475,645.599,20880.0
2007-01-25 22:53:00,646.088,646.223,645.564,645.736,20370.0
2007-01-25 22:54:00,645.784,646.308,645.485,646.295,26568.0
2007-01-25 22:55:00,646.024,646.288,645.552,645.774,23050.0
2007-01-25 22:56:00,645.714,646.504,645.615,645.818,19480.0
2007-01-25 22:57:00,646.019,646.028,645.515,645.641,19300.0
2007-01-25 22:58:00,645.955,646.293,645.549,646.197,31100.0
2007-01-25 22:59:00,645.706,646.408,645.595,646.038,19430.0
2007-01-25 23:00:00,646.088,646.466,645.74,645.89,20670.0
2007-01-25 23:01:00,646.048,646.47,645.574,645.923,13023.0
2007-01-25 23:02:00,646.222,646.222,645.53,645.923,20020.0
2007-01-25 23:03:00,645.715,646.073,645.19,645.248,26050.0
2007-01-25 23:04:00,645.659,645.895,645.018,645.512,27030.0
2007-01-25 23:05:00,645.68,645.957,645.159,645.358,26510.0
2007-01-25 23:06:00,645.235,645.958,645.141,645.515,15685.0
2007-01-25 23:07:00,645.343,645.832,645.05,645.737,17000.0
2007-01-25 23:08:00,645.263,645.767,645.047,645.767,18500.0
2007-01-25 23:09:00,645.463,645.957,645.148,645.673,16390.0
2007-01-25 23:10:00,645.698,645.779,645.208,645.487,15910.0
2007-01-25 23:11:00,645.31,645.7,644.962,645.314,14500.0
2007-01-25 23:12:00,645.433,645.782,645.109,645.748,20100.0
2007-01-25 23:13:00,645.367,645.848,645.097,645.374,18770.0
2007-01-25 23:14:00,645.04,645.73,645.04,645.508,17220.0
2007-01-25 23:15:00,645.58,645.598,645.073,645.437,16450.0
2007-01-25 23:16:00,645.272,645.78,645.003,645.343,17930.0
2007-01-25 23:18:00,645.051,645.979,645.051,645.344,25660.0
2007-01-25 23:19:00,645.521,646.108,645.191,645.722,21330.0
2007-01-25 23:20:00,645.213,645.855,645.204,645.542,11613.0
2007-01-25 23:21:00,645.479,646.248,645.426,646.029,16220.0
2007-01-25 23:22:00,645.505,646.257,645.424,645.848,32360.0
2007-01-25 23:23:00,645.749,646.33,645.42,645.693,15470.0
2007-01-25 23:24:00,646.047,646.323,645.613,645.861,17390.0
2007-01-25 23:25:00,646.219,646.457,645.827,645.944,20520.0
2007-01-25 23:26:00,646.419,646.419,645.541,645.871,27030.0
2007-01-25 23:30:00,646.13,646.393,645.667,645.822,20370.0
2007-01-25 23:31:00,645.901,646.27,645.573,645.979,27750.0
2007-01-25 23:32:00,645.926,646.317,645.566,646.048,19230.0
2007-01-25 23:33:00,645.677,646.258,645.671,645.997,24410.0
2007-01-25 23:35:00,645.997,646.057,645.398,645.933,25120.0
2007-01-25 23:37:00,645.957,646.28,645.571,646.22,24670.0
2007-01-25 23:38:00,645.936,646.198,645.509,645.589,18870.0
2007-01-25 23:39:00,645.822,645.929,645.268,645.519,18840.0
2007-01-25 23:40:00,645.611,646.382,645.524,645.594,29590.0
2007-01-25 23:41:00,645.636,646.307,645.577,645.988,25560.0
2007-01-25 23:42:00,646.223,646.223,645.514,646.125,10910.0
2007-01-25 23:43:00,645.945,646.097,645.49,645.714,20410.0
2007-01-25 23:44:00,645.554,646.144,645.401,646.02,22210.0
2007-01-25 23:46:00,645.28,645.994,645.28,645.596,20620.0
2007-01-25 23:47:00,645.235,645.958,645.235,645.822,37580.0
2007-01-25 23:48:00,645.83,645.961,645.347,645.598,24230.0
2007-01-25 23:50:00,645.415,645.908,645.028,645.329,16930.0
2007-01-25 23:51:00,645.188,645.512,644.788,645.083,23190.0
2007-01-25 23:52:00,645.287,645.737,645.067,645.424,14250.0
2007-01-25 23:53:00,645.738,645.904,645.255,645.398,33500.0
2007-01-25 23:55:00,645.723,645.947,644.993,644.993,29167.0
2007-01-25 23:56:00,645.62,645.647,645.035,645.647,26690.0
2007-01-25 23:57:00,645.597,645.727,644.89,645.425,27130.0
2007-01-25 23:58:00,645.797,645.807,645.116,645.212,23560.0
2007-01-25 23:59:00,645.241,645.623,644.898,645.253,19940.0
2007-01-26 00:00:00,645.09,645.657,644.94,645.1,11110.0
2007-01-26 00:01:00,645.233,645.667,644.905,645.187,22410.0
2007-01-26 00:02:00,645.298,645.379,644.667,644.968,30260.0
2007-01-26 00:07:00,645.396,645.609,644.876,645.059,12314.0
2007-01-26 00:08:00,645.545,645.671,644.938,644.938,13110.0
2007-01-26 00:09:00,645.548,645.692,644.929,645.238,18543.0
2007-01-26 00:10:00,645.242,645.73,644.991,645.295,13870.0
2007-01-26 00:11:00,645.02,645.608,644.878,644.936,16050.0
2007-01-26 00:12:00,644.551,645.247,644.551,644.976,16067.0
2007-01-26 00:13:00,644.903,645.625,644.886,645.104,15639.0
2007-01-26 00:14:00,645.299,645.773,645.031,645.248,17860.0
2007-01-26 00:15:00,645.233,645.65,645.007,645.379,12330.0
2007-01-26 00:16:00,645.159,645.429,644.717,644.855,13610.0
2007-01-26 00:17:00,645.5,645.5,645.5,645.5,13540.0
2007-01-26 00:19:00,645.6,645.6,645.5,645.6,13540.0
2007-01-26 00:21:00,645.369,645.407,644.699,644.972,13540.0
2007-01-26 00:22:00,645.21,645.465,644.777,644.777,16070.0
2007-01-26 00:23:00,645.418,645.463,644.737,645.143,16230.0
2007-01-26 00:24:00,644.887,645.515,644.763,645.515,10689.0
2007-01-26 00:25:00,644.879,645.414,644.828,645.109,10980.0
2007-01-26 00:26:00,645.322,645.408,644.982,645.408,11820.0
2007-01-26 00:27:00,645.087,645.461,644.739,645.028,13910.0
2007-01-26 00:29:00,645.2,645.2,645.1,645.1,18084.0
2007-01-26 00:31:00,645.2,645.2,645.2,645.2,18084.0
2007-01-26 00:32:00,645.1,645.1,645.1,645.1,18084.0
2007-01-26 00:33:00,644.7,644.7,644.7,644.7,18084.0
2007-01-26 00:34:00,645.07,645.407,644.759,644.868,18084.0
2007-01-26 00:37:00,645.0,645.0,645.0,645.0,16580.0
2007-01-26 00:41:00,645.013,645.417,644.907,645.216,16580.0
2007-01-26 00:42:00,644.725,645.437,644.725,645.188,9558.0
2007-01-26 00:44:00,645.007,645.417,644.694,644.894,17380.0
2007-01-26 00:45:00,645.0,645.0,645.0,645.0,13149.0
2007-01-26 00:46:00,644.7,645.0,644.7,645.0,13149.0
2007-01-26 00:47:00,645.1,645.2,645.1,645.2,13149.0
2007-01-26 00:48:00,644.991,645.433,644.709,645.226,13149.0
2007-01-26 00:49:00,645.06,645.408,644.807,644.827,14740.0
2007-01-26 00:51:00,644.752,645.417,644.677,645.144,15700.0
2007-01-26 00:52:00,645.5,645.5,645.2,645.2,17690.0
2007-01-26 00:54:00,645.389,645.429,644.797,645.03,17690.0
2007-01-26 00:55:00,645.408,645.43,644.629,644.841,14230.0
2007-01-26 00:57:00,645.5,645.5,645.2,645.2,20020.0
2007-01-26 00:58:00,644.848,645.413,644.652,645.142,20020.0
2007-01-26 01:00:00,645.092,645.469,644.77,644.96,15516.0
2007-01-26 01:01:00,644.981,645.561,644.844,645.138,12680.0
2007-01-26 01:02:00,645.097,645.398,644.632,645.016,13560.0
2007-01-26 01:03:00,644.7,645.197,644.688,645.157,10760.0
2007-01-26 01:04:00,644.745,645.208,644.364,644.979,15598.0
2007-01-26 01:05:00,644.93,645.407,644.638,645.107,16090.0
2007-01-26 01:06:00,645.469,645.546,645.04,645.394,12060.0
2007-01-26 01:07:00,645.557,645.557,644.896,644.926,11650.0
2007-01-26 01:08:00,645.46,645.52,644.907,645.52,14900.0
2007-01-26 01:09:00,645.074,645.498,644.726,644.903,24890.0
2007-01-26 01:10:00,644.867,645.673,644.867,645.589,14840.0
2007-01-26 01:11:00,644.985,645.615,644.925,645.039,17820.0
2007-01-26 01:13:00,645.0,645.1,645.0,645.1,19830.0
2007-01-26 01:14:00,645.519,645.705,644.931,645.215,19830.0
2007-01-26 01:15:00,644.7,644.7,644.6,644.7,16908.0
2007-01-26 01:16:00,644.822,645.547,644.794,645.547,16908.0
2007-01-26 01:17:00,645.177,645.58,645.061,645.507,17330.0
2007-01-26 01:18:00,645.548,645.766,644.915,644.915,13880.0
2007-01-26 01:19:00,645.093,645.738,644.969,645.243,21030.0
2007-01-26 01:20:00,645.097,645.708,644.822,645.231,14760.0
2007-01-26 01:21:00,644.959,645.632,644.959,645.587,16900.0
2007-01-26 01:22:00,645.61,645.649,645.099,645.512,14860.0
2007-01-26 01:23:00,645.585,645.693,645.051,645.319,16310.0
2007-01-26 01:24:00,644.889,645.51,644.732,645.51,18020.0
2007-01-26 01:25:00,645.081,645.538,644.674,644.907,14450.0
2007-01-26 01:26:00,645.247,645.38,644.74,645.022,14068.0
2007-01-26 01:27:00,644.785,645.33,644.62,645.17,16730.0
2007-01-26 01:28:00,645.198,645.256,644.728,645.151,19770.0
2007-01-26 01:29:00,645.248,645.258,644.659,644.758,15390.0
2007-01-26 01:30:00,644.0,644.1,644.0,644.1,19582.0
2007-01-26 01:31:00,645.159,645.247,644.513,644.818,19582.0
2007-01-26 01:32:00,645.248,645.275,644.663,644.943,16010.0
2007-01-26 01:33:00,645.188,645.188,644.385,644.698,22610.0
2007-01-26 01:34:00,644.2,644.2,644.0,644.1,11210.0
2007-01-26 01:35:00,644.2,644.2,644.1,644.2,11210.0
2007-01-26 01:36:00,644.239,645.037,644.235,644.495,11210.0
2007-01-26 01:37:00,645.028,645.055,644.399,644.411,10720.0
2007-01-26 01:38:00,644.5,644.6,644.5,644.5,18720.0
2007-01-26 01:39:00,644.6,644.6,644.5,644.6,18720.0
2007-01-26 01:40:00,644.7,644.7,644.7,644.7,18720.0
2007-01-26 01:41:00,644.381,645.097,644.259,644.41,18720.0
2007-01-26 01:42:00,644.6,644.7,644.6,644.7,12890.0
2007-01-26 01:43:00,644.473,645.039,644.425,644.72,12890.0
2007-01-26 01:44:00,644.998,645.08,644.436,644.509,15480.0
2007-01-26 01:45:00,644.897,645.208,644.497,644.535,20960.0
2007-01-26 01:46:00,644.885,645.117,644.431,644.952,19560.0
2007-01-26 01:47:00,644.755,645.558,644.651,644.926,18800.0
2007-01-26 01:49:00,645.269,645.307,644.591,644.837,20370.0
2007-01-26 01:50:00,645.024,645.402,644.683,645.17,14720.0
2007-01-26 01:51:00,644.848,645.686,644.708,645.23,14570.0
2007-01-26 01:52:00,645.171,645.58,644.971,645.178,14260.0
2007-01-26 01:54:00,645.469,645.535,644.928,645.243,13570.0
2007-01-26 01:55:00,645.179,645.498,644.772,644.943,10340.0
2007-01-26 01:56:00,644.78,646.333,644.747,645.998,17865.0
2007-01-26 01:57:00,645.663,645.997,644.991,645.323,18330.0
2007-01-26 01:58:00,644.786,645.495,644.711,645.207,20091.0
2007-01-26 01:59:00,645.039,645.318,644.608,644.778,22515.0
2007-01-26 02:00:00,645.314,645.548,644.856,644.856,15710.0
2007-01-26 02:01:00,645.106,645.52,644.897,645.247,22194.0
2007-01-26 02:02:00,644.808,645.57,644.737,645.347,19170.0
2007-01-26 02:03:00,645.197,645.197,644.32,644.92,17450.0
2007-01-26 02:04:00,644.717,645.354,644.44,644.995,27680.0
2007-01-26 02:05:00,644.896,645.258,644.503,645.138,19630.0
2007-01-26 02:06:00,644.91,645.345,644.57,644.998,28171.0
2007-01-26 02:07:00,644.997,645.11,644.606,645.048,20180.0
2007-01-26 02:08:00,644.755,645.105,644.492,645.048,17000.0
2007-01-26 02:09:00,644.564,645.057,644.323,644.762,16682.0
2007-01-26 02:10:00,644.86,644.983,644.259,644.259,12180.0
2007-01-26 02:11:00,644.648,644.897,644.106,644.75,23600.0
2007-01-26 02:12:00,644.742,644.996,644.369,644.788,19620.0
2007-01-26 02:13:00,644.638,645.108,644.345,644.575,20770.0
2007-01-26 02:14:00,644.947,645.043,644.436,644.488,22710.0
2007-01-26 02:15:00,644.93,645.132,644.416,644.694,28340.0
2007-01-26 02:16:00,644.34,644.917,644.195,644.667,15350.0
2007-01-26 02:17:00,644.227,644.979,644.218,644.362,20420.0
2007-01-26 02:18:00,644.078,644.759,644.053,644.478,18548.0
2007-01-26 02:19:00,644.5,644.808,644.018,644.545,26270.0
2007-01-26 02:20:00,643.951,644.655,643.951,644.392,16910.0
2007-01-26 02:21:00,644.334,644.645,643.959,644.418,16224.0
2007-01-26 02:22:00,644.27,644.68,644.02,644.387,19570.0
2007-01-26 02:23:00,644.311,644.555,643.845,644.172,21931.0
2007-01-26 02:24:00,644.173,644.37,643.669,643.669,16289.0
2007-01-26 02:25:00,644.172,644.373,643.745,644.168,17130.0
2007-01-26 02:26:00,644.187,644.308,643.637,643.819,22970.0
2007-01-26 02:27:00,643.998,644.18,643.358,644.042,22008.0
2007-01-26 02:28:00,644.118,644.214,643.473,643.842,15520.0
2007-01-26 02:29:00,643.544,644.32,643.351,644.32,28500.0
2007-01-26 02:30:00,643.959,644.421,643.534,644.17,14640.0
2007-01-26 02:31:00,643.69,644.37,643.654,644.022,12530.0
2007-01-26 02:32:00,643.416,644.095,643.205,643.653,15060.0
2007-01-26 02:33:00,643.594,644.072,643.394,643.969,20518.0
2007-01-26 02:34:00,643.66,644.257,643.364,644.059,16780.0
2007-01-26 02:35:00,643.981,644.382,643.617,644.347,23030.0
2007-01-26 02:36:00,644.322,644.48,643.803,644.322,17740.0
2007-01-26 02:37:00,643.766,644.465,643.766,644.169,14105.0
2007-01-26 02:38:00,644.398,644.645,644.059,644.545,17460.0
2007-01-26 02:39:00,644.129,644.697,643.847,644.277,14760.0
2007-01-26 02:40:00,644.374,644.858,644.073,644.495,15480.0
2007-01-26 02:41:00,644.212,644.87,644.212,644.723,19550.0
2007-01-26 02:42:00,644.565,644.958,644.104,644.42,14210.0
2007-01-26 02:43:00,644.648,644.772,644.029,644.177,16940.0
2007-01-26 02:44:00,644.159,644.558,643.946,644.52,15970.0
2007-01-26 02:45:00,644.448,644.448,643.622,644.024,24820.0
2007-01-26 02:46:00,644.222,644.599,643.8,644.064,16880.0
2007-01-26 02:47:00,644.168,644.356,643.803,644.356,7980.0
2007-01-26 02:48:00,644.252,644.357,643.744,643.968,15270.0
2007-01-26 02:49:00,643.9,644.448,643.654,643.924,21200.0
2007-01-26 02:50:00,644.423,644.507,643.704,644.035,23210.0
2007-01-26 02:51:00,643.942,644.48,643.831,644.242,16360.0
2007-01-26 02:52:00,644.267,644.558,643.857,644.231,22140.0
2007-01-26 02:53:00,644.179,644.617,643.789,644.135,19410.0
2007-01-26 02:54:00,644.5,644.5,644.5,644.5,42587.0
2007-01-26 02:55:00,644.158,644.52,643.671,644.042,42587.0
2007-01-26 02:56:00,644.059,644.42,643.655,643.743,21580.0
2007-01-26 02:57:00,644.203,644.454,643.766,644.222,19520.0
2007-01-26 02:58:00,643.646,644.46,643.573,643.885,35480.0
2007-01-26 02:59:00,643.549,644.487,643.549,644.189,29400.0
2007-01-26 03:00:00,643.467,644.428,643.424,643.94,28880.0
2007-01-26 03:01:00,644.167,644.391,643.715,644.04,25820.0
2007-01-26 03:02:00,643.73,644.245,643.533,644.209,30890.0
2007-01-26 03:03:00,643.678,644.228,643.379,643.736,31420.0
2007-01-26 03:04:00,643.975,644.307,643.621,644.138,19460.0
2007-01-26 03:05:00,643.99,644.335,643.637,644.024,25080.0
2007-01-26 03:06:00,643.861,644.408,643.49,643.49,27320.0
2007-01-26 03:07:00,643.716,644.245,643.382,644.245,21940.0
2007-01-26 03:08:00,643.944,644.308,643.419,643.419,24040.0
2007-01-26 03:09:00,643.978,644.208,643.452,643.825,27980.0
2007-01-26 03:10:00,644.098,644.108,643.462,643.623,21840.0
2007-01-26 03:11:00,643.597,644.157,643.311,643.601,17550.0
2007-01-26 03:12:00,643.35,644.159,643.332,643.753,28840.0
2007-01-26 03:13:00,643.381,644.105,643.381,643.801,20030.0
2007-01-26 03:14:00,644.068,644.129,643.345,643.644,17110.0
2007-01-26 03:15:00,643.872,644.207,643.398,643.47,17630.0
2007-01-26 03:16:00,643.654,644.29,643.463,643.876,24120.0
2007-01-26 03:17:00,643.638,644.168,643.409,643.704,18800.0
2007-01-26 03:18:00,643.524,644.22,643.381,643.893,22110.0
2007-01-26 03:19:00,643.954,644.223,643.722,644.21,26130.0
2007-01-26 03:20:00,643.715,644.303,643.534,643.707,18100.0
2007-01-26 03:21:00,643.663,644.201,643.575,644.138,22480.0
2007-01-26 03:22:00,644.137,644.25,643.633,643.84,29560.0
2007-01-26 03:23:00,643.71,644.201,643.531,643.908,22150.0
2007-01-26 03:24:00,643.578,644.12,643.344,643.698,32170.0
2007-01-26 03:25:00,643.26,644.022,643.26,643.719,27620.0
2007-01-26 03:26:00,643.693,644.13,643.422,644.017,31790.0
2007-01-26 03:27:00,644.068,644.098,643.494,644.098,21350.0
2007-01-26 03:28:00,644.048,644.105,643.541,643.913,17050.0
2007-01-26 03:29:00,643.719,644.06,643.44,643.948,26040.0
2007-01-26 03:30:00,643.244,644.105,643.226,643.528,31380.0
2007-01-26 03:31:00,643.647,644.038,643.202,643.461,29650.0
2007-01-26 03:32:00,643.977,644.082,643.442,643.798,21010.0
2007-01-26 03:33:00,643.645,644.221,643.63,643.95,18960.0
2007-01-26 03:34:00,644.232,644.348,643.758,644.314,16880.0
2007-01-26 03:35:00,644.043,644.346,643.57,643.907,29300.0
2007-01-26 03:36:00,644.106,644.269,643.604,643.82,32670.0
2007-01-26 03:37:00,644.348,644.593,643.884,644.022,28970.0
2007-01-26 03:38:00,643.914,644.53,643.71,643.835,38800.0
2007-01-26 03:39:00,643.914,644.465,643.621,643.975,20700.0
2007-01-26 03:40:00,644.127,644.57,643.928,644.452,33020.0
2007-01-26 03:41:00,643.672,644.582,643.672,644.5,33240.0
2007-01-26 03:42:00,644.022,644.848,643.817,644.305,27750.0
2007-01-26 03:43:00,644.558,644.779,643.97,644.266,22720.0
2007-01-26 03:44:00,644.313,644.655,643.873,644.648,34110.0
2007-01-26 03:45:00,644.35,644.634,644.034,644.476,33040.0
2007-01-26 03:46:00,644.66,644.675,643.977,644.321,22820.0
2007-01-26 03:47:00,644.567,644.698,644.045,644.402,35890.0
2007-01-26 03:48:00,644.147,644.747,644.012,644.338,27480.0
2007-01-26 03:49:00,644.251,644.78,643.815,643.815,30900.0
2007-01-26 03:50:00,644.081,644.656,643.875,644.288,26110.0
2007-01-26 03:51:00,644.552,644.68,643.961,644.422,25740.0
2007-01-26 03:52:00,644.135,644.69,643.958,644.498,28430.0
2007-01-26 03:53:00,644.497,644.6,643.896,644.107,24200.0
2007-01-26 03:54:00,644.158,644.593,643.997,644.299,23410.0
2007-01-26 03:55:00,644.285,644.638,644.053,644.568,14670.0
2007-01-26 03:56:00,644.315,644.717,644.1,644.1,26440.0
2007-01-26 03:57:00,644.285,644.907,644.21,644.271,18790.0
2007-01-26 03:58:00,644.797,644.858,644.238,644.571,20450.0
2007-01-26 03:59:00,644.392,644.908,644.005,644.434,18850.0
2007-01-26 04:00:00,644.336,644.933,643.847,644.933,15870.0
2007-01-26 04:01:00,644.618,644.897,644.182,644.897,24820.0
2007-01-26 04:02:00,644.898,644.898,644.295,644.698,31470.0
2007-01-26 04:03:00,644.511,644.78,644.253,644.673,18580.0
2007-01-26 04:04:00,644.476,644.907,644.225,644.225,22690.0
2007-01-26 04:05:00,644.541,645.033,644.317,644.541,22320.0
2007-01-26 04:06:00,644.897,644.897,644.208,644.82,21070.0
2007-01-26 04:07:00,644.247,644.797,644.063,644.326,29810.0
2007-01-26 04:08:00,644.687,644.798,644.237,644.648,17420.0
2007-01-26 04:09:00,644.359,644.698,644.004,644.174,25670.0
2007-01-26 04:10:00,644.275,644.71,644.047,644.43,19630.0
2007-01-26 04:11:00,644.151,644.82,644.009,644.82,15350.0
2007-01-26 04:13:00,644.207,644.848,644.184,644.441,25870.0
2007-01-26 04:14:00,644.573,645.066,644.205,644.787,25040.0
2007-01-26 04:15:00,644.724,645.08,644.184,644.576,18360.0
2007-01-26 04:16:00,644.585,645.03,644.444,644.6,18850.0
2007-01-26 04:17:00,644.588,645.076,644.351,644.409,23560.0
2007-01-26 04:18:00,644.72,645.048,644.41,644.76,21810.0
2007-01-26 04:19:00,644.512,645.047,644.298,644.489,35060.0
2007-01-26 04:20:00,644.574,645.179,644.444,644.503,16280.0
2007-01-26 04:21:00,644.894,645.08,644.378,644.768,16310.0
2007-01-26 04:22:00,644.776,645.17,644.507,644.84,19940.0
2007-01-26 04:23:00,645.072,645.072,644.422,644.847,11730.0
2007-01-26 04:24:00,645.039,645.124,644.517,644.747,19490.0
2007-01-26 04:25:00,644.661,645.077,644.307,644.92,29960.0
2007-01-26 04:26:00,644.65,645.15,644.465,644.782,17660.0
2007-01-26 04:27:00,644.618,645.056,644.523,645.02,18160.0
2007-01-26 04:28:00,644.666,644.999,644.271,644.508,22070.0
2007-01-26 04:29:00,644.593,645.104,644.528,644.983,15590.0
2007-01-26 04:30:00,644.622,645.058,644.375,644.533,29230.0
2007-01-26 04:31:00,644.719,645.132,644.391,644.642,15590.0
2007-01-26 04:32:00,644.63,644.93,644.321,644.92,10290.0
2007-01-26 04:33:00,644.1,644.2,644.1,644.1,14870.0
2007-01-26 04:34:00,644.604,645.22,644.41,644.41,14870.0
2007-01-26 04:36:00,645.147,645.147,644.22,644.422,26230.0
2007-01-26 04:37:00,644.623,645.108,644.267,644.267,17310.0
2007-01-26 04:38:00,644.113,644.797,644.043,644.347,19540.0
2007-01-26 04:39:00,644.638,644.819,644.047,644.047,19390.0
2007-01-26 04:40:00,644.747,644.98,644.193,644.347,21680.0
2007-01-26 04:41:00,644.436,645.048,644.38,644.457,29800.0
2007-01-26 04:42:00,644.558,645.048,644.269,644.671,27760.0
2007-01-26 04:43:00,644.622,644.955,644.194,644.252,19780.0
2007-01-26 04:44:00,644.199,645.057,644.199,644.534,22410.0
2007-01-26 04:45:00,644.697,645.121,644.355,644.712,30450.0
2007-01-26 04:46:00,644.643,645.208,644.355,644.432,28410.0
2007-01-26 04:47:00,644.888,645.207,644.467,644.598,16170.0
2007-01-26 04:48:00,644.716,645.088,644.489,644.882,16580.0
2007-01-26 04:49:00,644.6,644.6,644.6,644.6,19470.0
2007-01-26 04:50:00,644.637,645.173,644.315,644.459,19470.0
2007-01-26 04:51:00,644.694,645.007,644.43,644.599,14020.0
2007-01-26 04:52:00,644.672,645.058,644.386,644.826,19710.0
2007-01-26 04:54:00,644.997,644.997,644.487,644.637,20330.0
2007-01-26 04:55:00,644.376,645.038,644.359,644.751,19760.0
2007-01-26 04:56:00,644.948,644.948,644.383,644.722,16630.0
2007-01-26 04:57:00,644.747,644.747,643.911,644.266,16750.0
2007-01-26 04:58:00,644.261,644.844,644.181,644.542,15090.0
2007-01-26 04:59:00,644.702,644.92,644.291,644.473,15890.0
2007-01-26 05:00:00,644.822,644.882,644.286,644.622,19040.0
2007-01-26 05:01:00,644.042,644.821,643.991,644.406,30790.0
2007-01-26 05:02:00,644.787,644.883,644.27,644.27,27820.0
2007-01-26 05:03:00,644.43,644.894,644.147,644.894,22330.0
2007-01-26 05:04:00,644.482,644.798,644.159,644.694,15420.0
2007-01-26 05:07:00,645.0,645.0,645.0,645.0,27360.0
2007-01-26 05:08:00,644.421,644.958,644.127,644.356,27360.0
2007-01-26 05:09:00,644.222,644.805,644.158,644.537,21910.0
2007-01-26 05:10:00,644.86,644.86,644.016,644.274,18960.0
2007-01-26 05:11:00,644.408,644.75,644.02,644.695,22360.0
2007-01-26 05:12:00,644.465,644.76,643.942,644.113,17950.0
2007-01-26 05:13:00,645.1,645.2,645.1,645.2,54320.0
2007-01-26 05:14:00,644.2,644.791,644.013,644.564,54320.0
2007-01-26 05:15:00,645.5,645.5,645.2,645.5,28140.0
2007-01-26 05:16:00,645.2,645.2,645.2,645.2,28140.0
2007-01-26 05:17:00,644.737,644.737,644.076,644.312,28140.0
2007-01-26 05:18:00,643.988,644.745,643.988,644.697,18260.0
2007-01-26 05:19:00,644.419,644.695,643.962,644.295,32020.0
2007-01-26 05:20:00,644.447,644.658,643.848,643.848,15830.0
2007-01-26 05:21:00,644.338,644.73,643.637,643.804,14510.0
2007-01-26 05:22:00,645.5,645.5,645.2,645.2,18770.0
2007-01-26 05:23:00,644.195,644.457,643.784,643.862,18770.0
2007-01-26 05:24:00,644.135,644.558,643.788,644.09,19520.0
2007-01-26 05:25:00,643.775,644.53,643.547,643.947,21840.0
2007-01-26 05:26:00,643.963,644.23,643.477,643.631,17470.0
2007-01-26 05:27:00,644.022,644.455,643.686,643.865,23710.0
2007-01-26 05:28:00,644.04,644.448,643.884,643.926,17940.0
2007-01-26 05:29:00,643.724,644.395,643.722,643.799,19460.0
2007-01-26 05:30:00,643.897,644.529,643.573,643.835,15810.0
2007-01-26 05:31:00,643.919,644.304,643.754,644.245,16670.0
2007-01-26 05:32:00,643.651,644.363,643.651,643.902,17080.0
2007-01-26 05:33:00,643.658,644.43,643.658,644.019,21730.0
2007-01-26 05:34:00,643.945,644.32,643.594,643.594,19840.0
2007-01-26 05:35:00,644.064,644.223,643.482,643.482,21460.0
2007-01-26 05:36:00,643.575,644.307,643.56,644.002,19150.0
2007-01-26 05:37:00,643.726,644.415,643.702,644.053,15280.0
2007-01-26 05:38:00,643.604,644.53,643.604,644.197,24290.0
2007-01-26 05:39:00,644.169,644.408,643.741,643.865,26600.0
2007-01-26 05:40:00,644.347,644.529,643.813,643.878,22650.0
2007-01-26 05:41:00,644.247,644.648,643.857,644.323,20210.0
2007-01-26 05:42:00,644.348,644.657,643.964,644.447,17770.0
2007-01-26 05:43:00,643.567,644.607,643.56,643.94,25920.0
2007-01-26 05:44:00,644.298,644.657,643.881,644.289,18410.0
2007-01-26 05:45:00,644.397,644.658,643.9,644.317,33180.0
2007-01-26 05:46:00,644.11,644.583,643.733,644.198,19570.0
2007-01-26 05:47:00,644.373,644.725,643.886,644.027,15560.0
2007-01-26 05:48:00,644.169,644.727,644.016,644.597,22960.0
2007-01-26 05:49:00,644.573,644.729,644.07,644.472,18140.0
2007-01-26 05:51:00,644.139,644.545,643.857,644.278,22750.0
2007-01-26 05:52:00,644.177,644.548,643.903,644.229,12060.0
2007-01-26 05:53:00,644.479,644.649,644.117,644.497,17300.0
2007-01-26 05:54:00,644.57,644.683,644.064,644.064,26980.0
2007-01-26 05:55:00,644.388,644.769,644.234,644.494,19470.0
2007-01-26 05:56:00,644.136,644.76,644.069,644.612,22830.0
2007-01-26 05:57:00,644.659,644.807,644.146,644.408,24900.0
2007-01-26 05:58:00,644.587,644.719,644.055,644.184,20480.0
2007-01-26 05:59:00,644.384,644.823,644.183,644.798,16990.0
2007-01-26 06:00:00,644.813,644.844,644.065,644.349,21330.0
2007-01-26 06:03:00,644.531,644.74,643.931,644.234,19020.0
2007-01-26 06:04:00,644.522,644.855,644.064,644.313,17710.0
2007-01-26 06:05:00,644.394,645.008,644.141,644.945,14150.0
2007-01-26 06:06:00,644.678,645.02,644.207,644.869,19450.0
2007-01-26 06:07:00,644.694,645.098,644.241,645.098,18190.0
2007-01-26 06:08:00,644.917,645.17,644.386,644.656,13290.0
2007-01-26 06:09:00,644.42,645.136,644.354,644.577,17020.0
2007-01-26 06:10:00,644.937,645.176,644.53,644.744,16667.0
2007-01-26 06:11:00,644.837,645.179,644.461,644.731,18820.0
2007-01-26 06:12:00,644.479,645.354,644.369,644.762,15670.0
2007-01-26 06:13:00,644.721,645.313,644.614,645.313,20580.0
2007-01-26 06:14:00,644.946,645.62,644.705,644.944,27010.0
2007-01-26 06:15:00,644.792,645.629,644.792,645.081,12940.0
2007-01-26 06:16:00,644.919,645.608,644.667,645.149,14030.0
2007-01-26 06:17:00,645.184,645.48,644.824,645.323,14910.0
2007-01-26 06:18:00,645.1,645.448,644.47,644.817,21983.0
2007-01-26 06:19:00,645.247,645.366,644.776,645.125,12520.0
2007-01-26 06:20:00,644.917,645.608,644.866,645.298,15260.0
2007-01-26 06:21:00,644.936,645.413,644.819,645.36,16700.0
2007-01-26 06:22:00,645.338,645.472,644.906,645.448,13230.0
2007-01-26 06:23:00,645.469,645.508,644.992,645.221,16775.0
2007-01-26 06:24:00,645.447,645.447,644.617,644.802,11080.0
2007-01-26 06:25:00,644.936,645.505,644.778,645.097,13620.0
2007-01-26 06:26:00,644.93,645.47,644.67,644.87,11720.0
2007-01-26 06:27:00,645.057,645.473,644.702,645.125,17440.0
2007-01-26 06:28:00,645.236,645.658,644.969,644.969,12600.0
2007-01-26 06:29:00,645.309,645.58,644.859,645.195,25350.0
2007-01-26 06:30:00,644.851,645.479,644.683,644.802,18030.0
2007-01-26 06:31:00,645.119,645.558,645.027,645.495,17790.0
2007-01-26 06:32:00,645.498,645.77,644.907,645.77,14000.0
2007-01-26 06:33:00,645.41,645.758,645.045,645.57,19140.0
2007-01-26 06:34:00,645.313,645.748,645.082,645.321,17775.0
2007-01-26 06:35:00,645.597,645.805,645.021,645.272,16500.0
2007-01-26 06:36:00,645.438,645.748,645.095,645.51,22680.0
2007-01-26 06:37:00,645.496,645.747,645.093,645.498,20030.0
2007-01-26 06:38:00,645.337,645.789,645.111,645.568,15600.0
2007-01-26 06:39:00,645.567,645.733,645.055,645.177,12030.0
2007-01-26 06:40:00,645.281,645.847,645.017,645.847,16823.0
2007-01-26 06:41:00,645.329,645.848,645.035,645.848,18810.0
2007-01-26 06:42:00,645.847,645.847,645.04,645.514,19630.0
2007-01-26 06:43:00,645.54,645.728,645.045,645.274,14020.0
2007-01-26 06:44:00,645.383,645.837,645.089,645.745,23420.0
2007-01-26 06:45:00,645.698,645.757,645.159,645.419,18350.0
2007-01-26 06:46:00,645.733,645.757,644.871,645.197,17250.0
2007-01-26 06:47:00,644.815,645.408,644.514,644.877,17580.0
2007-01-26 06:48:00,645.073,645.433,644.616,644.73,13310.0
2007-01-26 06:49:00,644.772,645.383,644.654,645.322,15050.0
2007-01-26 06:50:00,645.322,645.43,644.82,645.076,20050.0
2007-01-26 06:51:00,645.356,645.417,644.68,644.85,25450.0
2007-01-26 06:52:00,645.09,645.53,644.72,645.448,17490.0
2007-01-26 06:53:00,645.003,645.494,644.731,645.16,13280.0
2007-01-26 06:54:00,644.644,645.308,644.57,644.733,17090.0
2007-01-26 06:55:00,644.965,645.397,644.681,644.993,11920.0
2007-01-26 06:56:00,644.696,645.407,644.696,645.348,30280.0
2007-01-26 06:57:00,644.69,645.458,644.591,645.191,14220.0
2007-01-26 06:58:00,644.972,645.648,644.923,645.219,14650.0
2007-01-26 06:59:00,645.407,645.477,644.714,644.878,10420.0
2007-01-26 07:00:00,645.238,645.509,644.946,645.455,23008.0
2007-01-26 07:01:00,645.186,645.464,644.684,644.819,11266.0
2007-01-26 07:02:00,645.2,645.2,645.2,645.2,19517.0
2007-01-26 07:03:00,644.737,645.262,644.607,644.786,19517.0
2007-01-26 07:04:00,644.647,645.197,644.496,644.657,33452.0
2007-01-26 07:05:00,644.835,645.35,644.518,644.807,15491.0
2007-01-26 07:06:00,644.615,645.348,644.449,645.348,22011.0
2007-01-26 07:07:00,644.958,645.272,644.693,644.906,15065.0
2007-01-26 07:08:00,644.803,645.27,644.435,644.957,19090.0
2007-01-26 07:09:00,645.295,645.295,644.629,644.825,16380.0
2007-01-26 07:10:00,644.625,645.255,644.476,645.248,19990.0
2007-01-26 07:12:00,645.057,645.305,644.624,644.973,19913.0
2007-01-26 07:13:00,644.884,645.27,644.559,644.838,21076.0
2007-01-26 07:14:00,644.523,645.28,644.377,644.595,38371.0
2007-01-26 07:17:00,644.947,645.258,644.593,645.069,14655.0
2007-01-26 07:18:00,645.027,645.479,644.602,645.17,24420.0
2007-01-26 07:19:00,644.94,645.188,644.593,645.019,14933.0
2007-01-26 07:20:00,644.997,645.333,644.57,644.998,26837.0
2007-01-26 07:21:00,644.378,645.145,644.327,644.898,20155.0
2007-01-26 07:22:00,644.847,645.18,644.46,645.11,13889.0
2007-01-26 07:23:00,644.727,645.12,644.352,644.597,18770.0
2007-01-26 07:24:00,645.095,645.231,644.422,644.422,16479.0
2007-01-26 07:25:00,644.494,645.17,644.304,644.739,20615.0
2007-01-26 07:26:00,644.577,645.22,644.431,644.969,22374.0
2007-01-26 07:27:00,644.644,645.123,644.362,644.797,22816.0
2007-01-26 07:28:00,644.566,645.048,644.271,644.615,13874.0
2007-01-26 07:30:00,644.831,645.301,644.558,644.636,18871.0
2007-01-26 07:31:00,644.922,645.307,644.52,645.298,23180.0
2007-01-26 07:32:00,645.298,645.322,644.785,645.17,16640.0
2007-01-26 07:33:00,645.132,645.308,644.667,645.282,12926.0
2007-01-26 07:34:00,645.088,645.357,644.599,644.925,26194.0
2007-01-26 07:35:00,645.194,645.224,644.619,644.665,20531.0
2007-01-26 07:36:00,644.773,645.476,644.67,644.972,18410.0
2007-01-26 07:37:00,644.851,645.555,644.803,645.065,16182.0
2007-01-26 07:38:00,645.145,645.533,644.802,645.345,28869.0
2007-01-26 07:39:00,645.395,645.52,644.66,644.842,17001.0
2007-01-26 07:40:00,645.102,645.398,644.675,644.859,23915.0
2007-01-26 07:41:00,645.297,645.469,644.722,645.167,32117.0
2007-01-26 07:43:00,645.47,645.601,644.923,645.015,15588.0
2007-01-26 07:44:00,645.39,645.647,644.813,645.458,24610.0
2007-01-26 07:45:00,644.814,645.508,644.723,645.145,21121.0
2007-01-26 07:46:00,644.931,645.434,644.699,645.337,18358.0
2007-01-26 07:47:00,644.9,645.558,644.803,645.322,15244.0
2007-01-26 07:48:00,644.808,645.619,644.616,644.923,33569.0
2007-01-26 07:49:00,645.52,645.52,644.686,644.976,16825.0
2007-01-26 07:50:00,645.122,645.458,644.675,645.103,23654.0
2007-01-26 07:51:00,644.897,645.487,644.897,645.373,23703.0
2007-01-26 07:52:00,645.208,645.47,644.659,644.868,18620.0
2007-01-26 07:53:00,645.348,645.547,644.885,645.494,26190.0
2007-01-26 07:54:00,645.497,645.541,644.919,645.457,23009.0
2007-01-26 07:55:00,645.458,645.458,644.924,645.36,23831.0
2007-01-26 07:56:00,645.287,645.529,644.895,645.448,20023.0
2007-01-26 07:57:00,645.113,645.42,644.536,644.729,12415.0
2007-01-26 07:58:00,645.147,645.498,644.672,645.498,11746.0
2007-01-26 07:59:00,645.175,645.539,644.763,645.078,25524.0
2007-01-26 08:00:00,644.99,645.523,644.804,644.874,16650.0
2007-01-26 08:01:00,645.447,645.532,644.918,645.407,20050.0
2007-01-26 08:02:00,645.195,645.604,644.792,645.19,17510.0
2007-01-26 08:03:00,645.397,645.397,644.58,645.262,15720.0
2007-01-26 08:04:00,645.359,645.43,644.825,645.153,15090.0
2007-01-26 08:05:00,644.969,645.423,644.761,644.809,16270.0
2007-01-26 08:06:00,645.356,645.78,644.917,644.917,22410.0
2007-01-26 08:07:00,645.659,645.659,645.014,645.295,22240.0
2007-01-26 08:08:00,645.2,645.2,645.2,645.2,22480.0
2007-01-26 08:09:00,645.647,645.889,645.137,645.459,22480.0
2007-01-26 08:10:00,645.277,645.782,645.044,645.648,17670.0
2007-01-26 08:11:00,645.622,645.722,645.007,645.369,15910.0
2007-01-26 08:12:00,645.163,645.743,644.882,645.186,15290.0
2007-01-26 08:13:00,645.51,645.98,645.145,645.572,16910.0
2007-01-26 08:14:00,645.331,645.994,645.14,645.299,20740.0
2007-01-26 08:15:00,645.311,645.908,645.067,645.598,23710.0
2007-01-26 08:16:00,645.6,645.6,645.2,645.2,19530.0
2007-01-26 08:17:00,645.573,645.714,645.128,645.156,19530.0
2007-01-26 08:18:00,645.698,645.943,645.311,645.688,21310.0
2007-01-26 08:19:00,645.638,645.955,645.13,645.13,17380.0
2007-01-26 08:20:00,645.608,645.882,645.233,645.315,12640.0
2007-01-26 08:21:00,645.654,645.958,645.089,645.355,17810.0
2007-01-26 08:22:00,645.055,645.905,645.055,645.769,17610.0
2007-01-26 08:23:00,645.72,645.78,645.228,645.698,18580.0
2007-01-26 08:24:00,645.763,645.844,645.098,645.844,17360.0
2007-01-26 08:25:00,645.723,645.798,645.148,645.469,16180.0
2007-01-26 08:26:00,645.091,645.97,645.091,645.62,14800.0
2007-01-26 08:27:00,645.544,645.88,645.051,645.304,24780.0
2007-01-26 08:28:00,645.513,645.755,644.782,645.082,15190.0
2007-01-26 08:29:00,645.587,645.707,645.119,645.62,14490.0
2007-01-26 08:31:00,645.476,645.98,645.132,645.684,21760.0
2007-01-26 08:32:00,645.698,645.7,645.214,645.542,20540.0
2007-01-26 08:33:00,645.272,645.663,644.876,645.588,30107.0
2007-01-26 08:35:00,645.512,645.777,645.021,645.021,24880.0
2007-01-26 08:36:00,645.52,645.697,644.952,645.115,16450.0
2007-01-26 08:37:00,645.622,645.708,645.09,645.548,14320.0
2007-01-26 08:38:00,645.658,645.725,645.093,645.456,12860.0
2007-01-26 08:39:00,645.434,645.712,645.048,645.527,16370.0
2007-01-26 08:40:00,645.402,645.907,645.018,645.287,23880.0
2007-01-26 08:41:00,645.797,645.797,645.174,645.337,17830.0
2007-01-26 08:42:00,645.249,645.829,645.131,645.738,20220.0
2007-01-26 08:43:00,645.0,645.0,645.0,645.0,13920.0
2007-01-26 08:44:00,645.827,645.827,645.161,645.2,13920.0
2007-01-26 08:45:00,645.797,645.901,645.371,645.697,24370.0
2007-01-26 08:47:00,645.416,646.083,645.173,645.845,26890.0
2007-01-26 08:48:00,645.875,645.882,645.21,645.492,19140.0
2007-01-26 08:49:00,645.542,645.88,645.326,645.697,15630.0
2007-01-26 08:50:00,645.49,645.75,645.0,645.688,23530.0
2007-01-26 08:51:00,645.66,645.771,645.25,645.697,12730.0
2007-01-26 08:52:00,645.77,645.858,645.257,645.858,17270.0
2007-01-26 08:54:00,645.794,645.805,645.351,645.688,14000.0
2007-01-26 08:55:00,645.688,645.896,645.251,645.546,15030.0
2007-01-26 08:56:00,645.653,645.752,645.108,645.485,17210.0
2007-01-26 08:57:00,644.7,645.0,644.7,644.7,12150.0
2007-01-26 08:58:00,645.688,645.81,645.177,645.672,12150.0
2007-01-26 08:59:00,645.748,645.748,645.049,645.737,15900.0
2007-01-26 09:00:00,644.989,645.784,644.989,645.677,22780.0
2007-01-26 09:01:00,645.405,645.853,645.279,645.597,25920.0
2007-01-26 09:02:00,645.572,645.805,645.021,645.113,25200.0
2007-01-26 09:03:00,645.338,645.748,645.036,645.398,16600.0
2007-01-26 09:04:00,645.161,645.783,645.084,645.307,16270.0
2007-01-26 09:05:00,645.489,645.798,644.894,644.894,16600.0
2007-01-26 09:06:00,645.309,645.836,644.958,645.323,20780.0
2007-01-26 09:07:00,645.47,645.605,644.86,645.348,36530.0
2007-01-26 09:08:00,645.347,645.557,644.912,644.973,22070.0
2007-01-26 09:09:00,645.041,645.58,644.763,645.197,22130.0
2007-01-26 09:10:00,645.162,645.547,644.751,645.297,20610.0
2007-01-26 09:11:00,645.223,645.332,644.624,644.992,17250.0
2007-01-26 09:12:00,644.738,645.258,644.426,644.901,15040.0
2007-01-26 09:13:00,644.861,645.53,644.643,645.179,33770.0
2007-01-26 09:14:00,644.804,645.598,644.546,645.598,18430.0
2007-01-26 09:15:00,645.456,645.582,644.859,645.042,22980.0
2007-01-26 09:16:00,645.522,645.67,644.937,645.67,17391.0
2007-01-26 09:17:00,645.325,645.63,644.885,644.885,31360.0
2007-01-26 09:18:00,645.472,645.578,645.056,645.497,16940.0
2007-01-26 09:19:00,645.497,645.548,644.851,645.548,16200.0
2007-01-26 09:20:00,644.946,645.472,644.757,645.148,13700.0
2007-01-26 09:21:00,645.198,645.795,644.874,645.474,19480.0
2007-01-26 09:22:00,645.462,645.823,645.026,645.355,28990.0
2007-01-26 09:23:00,645.47,645.707,645.005,645.362,25490.0
2007-01-26 09:24:00,645.388,645.732,644.904,645.066,14100.0
2007-01-26 09:25:00,645.379,645.764,645.046,645.19,17540.0
2007-01-26 09:26:00,645.142,645.608,644.791,645.219,17780.0
2007-01-26 09:27:00,645.147,645.457,644.609,644.891,19210.0
2007-01-26 09:28:00,644.95,645.48,644.707,645.068,29880.0
2007-01-26 09:29:00,645.086,645.43,644.636,644.869,30220.0
2007-01-26 09:30:00,644.681,645.58,644.519,644.905,23530.0
2007-01-26 09:31:00,645.19,645.708,644.873,645.448,21030.0
2007-01-26 09:32:00,645.229,645.726,644.425,644.425,19990.0
2007-01-26 09:33:00,645.097,645.558,644.747,645.249,14130.0
2007-01-26 09:34:00,644.821,645.448,644.743,645.002,24790.0
2007-01-26 09:35:00,644.934,645.404,644.596,645.058,17120.0
2007-01-26 09:36:00,645.098,645.23,644.398,644.607,14530.0
2007-01-26 09:37:00,645.122,645.258,644.48,644.608,14210.0
2007-01-26 09:38:00,644.847,644.847,644.25,644.464,13420.0
2007-01-26 09:39:00,644.428,644.988,644.286,644.988,20870.0
2007-01-26 09:41:00,644.539,645.123,644.471,644.998,19350.0
2007-01-26 09:42:00,644.586,645.157,644.215,644.528,20280.0
2007-01-26 09:43:00,644.874,645.28,644.149,644.149,18410.0
2007-01-26 09:44:00,644.463,645.083,644.294,644.913,16850.0
2007-01-26 09:45:00,644.365,645.122,643.933,644.23,23900.0
2007-01-26 09:46:00,644.57,645.03,644.279,644.563,22340.0
2007-01-26 09:47:00,644.728,644.832,644.331,644.773,13490.0
2007-01-26 09:48:00,644.185,644.797,644.077,644.628,14610.0
2007-01-26 09:49:00,644.627,645.095,644.078,645.095,18630.0
2007-01-26 09:50:00,645.06,645.06,644.221,644.38,19030.0
2007-01-26 09:51:00,644.615,645.079,644.361,644.723,19250.0
2007-01-26 09:52:00,644.798,645.174,644.458,644.661,18010.0
2007-01-26 09:53:00,645.22,645.22,644.442,644.601,15650.0
2007-01-26 09:54:00,644.555,645.055,644.421,644.972,14120.0
2007-01-26 09:55:00,644.426,645.112,644.368,644.512,20940.0
2007-01-26 09:56:00,644.55,645.219,644.288,644.703,22780.0
2007-01-26 09:57:00,644.85,645.157,644.171,644.922,22930.0
2007-01-26 09:58:00,644.504,645.18,644.348,644.96,13280.0
2007-01-26 09:59:00,644.91,645.149,644.184,644.47,14770.0
2007-01-26 10:00:00,644.242,644.747,643.925,644.106,22860.0
2007-01-26 10:01:00,644.597,644.774,644.018,644.178,22510.0
2007-01-26 10:02:00,644.362,644.78,643.92,644.372,17690.0
2007-01-26 10:03:00,644.394,644.558,643.577,644.156,24050.0
2007-01-26 10:04:00,644.382,644.77,644.0,644.324,21850.0
2007-01-26 10:05:00,644.548,644.657,643.881,644.06,22570.0
2007-01-26 10:06:00,644.259,644.72,643.615,644.299,27700.0
2007-01-26 10:07:00,643.976,644.498,643.825,644.248,24710.0
2007-01-26 10:08:00,644.398,644.508,643.809,644.008,16770.0
2007-01-26 10:09:00,644.242,644.508,643.812,644.183,21100.0
2007-01-26 10:10:00,643.638,644.407,643.347,643.792,16640.0
2007-01-26 10:11:00,643.879,644.182,643.549,643.94,25220.0
2007-01-26 10:12:00,643.125,643.934,643.125,643.43,17720.0
2007-01-26 10:13:00,643.598,644.048,643.095,643.095,15830.0
2007-01-26 10:14:00,643.267,644.497,643.267,644.497,17360.0
2007-01-26 10:15:00,643.887,644.607,643.703,643.815,22230.0
2007-01-26 10:16:00,643.918,644.055,643.314,643.48,16350.0
2007-01-26 10:17:00,643.722,644.38,643.478,643.756,16160.0
2007-01-26 10:18:00,643.853,644.398,643.372,643.781,22640.0
2007-01-26 10:19:00,644.345,644.664,643.739,644.544,22500.0
2007-01-26 10:20:00,644.123,644.857,643.977,644.62,21530.0
2007-01-26 10:21:00,644.107,644.93,643.899,644.469,18320.0
2007-01-26 10:22:00,644.103,644.72,643.907,644.645,20790.0
2007-01-26 10:23:00,644.364,644.83,644.018,644.094,27640.0
2007-01-26 10:24:00,644.295,644.548,643.688,643.688,15390.0
2007-01-26 10:25:00,643.938,644.529,643.298,643.964,27380.0
2007-01-26 10:26:00,644.448,644.557,643.901,644.498,13040.0
2007-01-26 10:27:00,644.087,644.507,643.969,644.419,16620.0
2007-01-26 10:28:00,644.31,644.554,643.799,643.886,20460.0
2007-01-26 10:29:00,644.208,644.445,643.844,644.287,26150.0
2007-01-26 10:30:00,644.262,644.472,643.751,644.295,18060.0
2007-01-26 10:31:00,644.27,644.58,643.844,644.16,20430.0
2007-01-26 10:32:00,644.172,644.494,643.775,643.775,20720.0
2007-01-26 10:33:00,644.345,644.43,643.745,643.897,12420.0
2007-01-26 10:34:00,644.358,644.398,643.747,644.325,22360.0
2007-01-26 10:35:00,644.022,644.669,643.782,643.866,20620.0
2007-01-26 10:36:00,645.5,645.5,645.2,645.2,16680.0
2007-01-26 10:37:00,644.327,644.508,643.846,643.913,16680.0
2007-01-26 10:38:00,644.438,644.522,643.848,644.363,16290.0
2007-01-26 10:39:00,643.933,644.477,643.633,644.127,17790.0
2007-01-26 10:40:00,644.309,644.531,643.868,644.092,16530.0
2007-01-26 10:41:00,643.795,644.531,643.795,644.445,26040.0
2007-01-26 10:42:00,644.391,644.747,643.986,644.747,18740.0
2007-01-26 10:43:00,644.722,644.898,644.22,644.595,13260.0
2007-01-26 10:44:00,644.735,645.397,644.518,644.521,19580.0
2007-01-26 10:45:00,644.635,645.138,644.355,644.861,16680.0
2007-01-26 10:46:00,645.092,645.554,644.679,644.897,24210.0
2007-01-26 10:47:00,645.219,645.257,644.482,644.906,25130.0
2007-01-26 10:48:00,645.11,645.11,644.221,644.732,16610.0
2007-01-26 10:49:00,644.897,644.932,644.432,644.68,19850.0
2007-01-26 10:50:00,644.619,645.065,644.35,645.044,18470.0
2007-01-26 10:51:00,644.45,645.307,644.215,645.22,16700.0
2007-01-26 10:52:00,645.323,645.43,644.574,644.837,13910.0
2007-01-26 10:53:00,644.722,645.257,644.638,645.012,25220.0
2007-01-26 10:54:00,645.038,645.038,644.342,644.774,20140.0
2007-01-26 10:55:00,645.025,645.033,644.236,644.407,17250.0
2007-01-26 10:56:00,644.594,645.108,644.401,644.801,21590.0
2007-01-26 10:57:00,644.536,645.249,644.348,645.147,22740.0
2007-01-26 10:58:00,645.27,645.27,644.163,644.391,21220.0
2007-01-26 10:59:00,644.873,645.057,644.229,644.485,20610.0
2007-01-26 11:00:00,644.661,645.082,644.304,644.922,21110.0
2007-01-26 11:01:00,644.45,645.182,644.401,644.653,19990.0
2007-01-26 11:02:00,644.922,645.222,644.339,644.65,19910.0
2007-01-26 11:03:00,644.994,645.158,644.424,644.655,19320.0
2007-01-26 11:04:00,644.787,645.158,644.211,644.455,51660.0
2007-01-26 11:05:00,644.532,644.72,644.118,644.547,27840.0
2007-01-26 11:06:00,644.031,644.588,643.81,644.212,16500.0
2007-01-26 11:07:00,644.224,644.783,643.947,644.173,25820.0
2007-01-26 11:08:00,644.72,644.922,644.173,644.538,20970.0
2007-01-26 11:09:00,644.672,645.029,644.144,644.408,22770.0
2007-01-26 11:10:00,644.508,645.07,644.088,644.34,33050.0
2007-01-26 11:11:00,644.266,645.08,644.167,644.727,30050.0
2007-01-26 11:12:00,644.947,645.154,644.284,644.463,24750.0
2007-01-26 11:13:00,644.197,644.923,644.131,644.421,29330.0
2007-01-26 11:14:00,644.618,645.155,644.276,644.854,23260.0
2007-01-26 11:15:00,644.213,645.158,644.213,644.877,30870.0
2007-01-26 11:16:00,644.445,645.083,644.276,644.598,16500.0
2007-01-26 11:17:00,644.203,644.927,644.122,644.638,19210.0
2007-01-26 11:18:00,644.978,644.978,644.239,644.69,21930.0
2007-01-26 11:19:00,644.482,645.22,644.394,644.729,20680.0
2007-01-26 11:20:00,644.561,645.13,644.271,644.948,30890.0
2007-01-26 11:21:00,644.454,645.073,644.253,644.822,22110.0
2007-01-26 11:22:00,644.695,645.047,644.381,645.0,26390.0
2007-01-26 11:23:00,644.805,645.06,644.502,644.969,23690.0
2007-01-26 11:24:00,644.947,645.041,644.469,644.551,17800.0
2007-01-26 11:25:00,644.98,645.505,644.632,645.055,17160.0
2007-01-26 11:26:00,645.322,645.391,644.231,644.39,21880.0
2007-01-26 11:27:00,644.773,645.48,644.471,645.04,25570.0
2007-01-26 11:28:00,645.218,645.505,644.915,645.347,19790.0
2007-01-26 11:29:00,645.398,645.458,644.515,644.515,21530.0
2007-01-26 11:30:00,645.21,645.435,644.781,645.244,26090.0
2007-01-26 11:31:00,645.284,645.33,644.764,644.956,22700.0
2007-01-26 11:32:00,645.36,645.36,644.54,644.766,22500.0
2007-01-26 11:33:00,645.046,645.278,644.678,645.198,24960.0
2007-01-26 11:34:00,644.602,645.173,644.471,645.047,20420.0
2007-01-26 11:35:00,644.812,645.207,644.484,644.898,29990.0
2007-01-26 11:36:00,644.948,645.348,644.538,644.652,18930.0
2007-01-26 11:37:00,645.059,645.557,644.685,645.248,23370.0
2007-01-26 11:38:00,645.398,645.419,644.767,644.932,33440.0
2007-01-26 11:39:00,645.394,645.448,644.638,644.872,28870.0
2007-01-26 11:40:00,644.873,645.426,644.586,644.737,26820.0
2007-01-26 11:41:00,644.946,645.43,644.683,645.117,28140.0
2007-01-26 11:42:00,645.083,645.53,644.847,645.235,17860.0
2007-01-26 11:43:00,645.398,645.554,644.493,644.872,29350.0
2007-01-26 11:44:00,644.898,645.432,644.374,644.548,17130.0
2007-01-26 11:45:00,644.669,645.136,644.307,644.536,31890.0
2007-01-26 11:46:00,644.794,645.497,644.562,644.882,18180.0
2007-01-26 11:47:00,644.464,645.633,644.464,645.37,23650.0
2007-01-26 11:48:00,645.368,645.621,644.814,645.245,31950.0
2007-01-26 11:49:00,645.416,645.44,644.821,645.148,20360.0
2007-01-26 11:50:00,645.058,645.345,644.503,644.936,28560.0
2007-01-26 11:51:00,644.941,645.414,644.577,644.698,22860.0
2007-01-26 11:52:00,645.201,645.531,644.794,644.84,35950.0
2007-01-26 11:53:00,645.188,645.62,644.976,645.398,22580.0
2007-01-26 11:54:00,645.235,645.58,644.84,644.934,20310.0
2007-01-26 11:55:00,645.363,645.507,644.557,644.675,42430.0
2007-01-26 11:56:00,645.2,645.658,644.842,644.984,29860.0
2007-01-26 11:57:00,645.318,645.67,645.067,645.196,25820.0
2007-01-26 11:58:00,645.059,645.598,645.0,645.467,20960.0
2007-01-26 11:59:00,645.508,645.547,644.99,645.179,22730.0
2007-01-26 12:00:00,644.933,645.498,644.761,645.019,18260.0
2007-01-26 12:01:00,644.873,645.511,644.679,645.144,22240.0
2007-01-26 12:02:00,645.301,645.57,644.636,644.675,18900.0
2007-01-26 12:03:00,644.869,645.447,644.374,644.489,14630.0
2007-01-26 12:04:00,644.612,645.407,644.407,645.298,22160.0
2007-01-26 12:05:00,645.322,645.388,644.737,644.737,29040.0
2007-01-26 12:06:00,645.295,645.419,644.616,645.091,26560.0
2007-01-26 12:07:00,645.147,645.423,644.617,644.832,18270.0
2007-01-26 12:08:00,644.878,645.47,644.694,644.893,16990.0
2007-01-26 12:09:00,645.27,645.519,644.699,644.699,17800.0
2007-01-26 12:10:00,645.123,645.454,644.67,644.67,16440.0
2007-01-26 12:11:00,644.638,645.32,644.438,644.643,16290.0
2007-01-26 12:12:00,644.859,645.46,644.698,645.197,15560.0
2007-01-26 12:13:00,645.395,645.592,644.912,645.142,17850.0
2007-01-26 12:14:00,645.395,645.422,644.842,645.189,14360.0
2007-01-26 12:15:00,645.398,645.427,644.891,645.127,14620.0
2007-01-26 12:16:00,643.7,644.0,643.7,644.0,15500.0
2007-01-26 12:18:00,645.102,645.433,644.85,645.373,15500.0
2007-01-26 12:19:00,645.237,645.467,644.83,644.885,20400.0
2007-01-26 12:20:00,644.2,644.5,644.2,644.2,35810.0
2007-01-26 12:21:00,645.387,645.458,644.631,644.836,35810.0
2007-01-26 12:22:00,644.958,645.508,644.821,645.131,18180.0
2007-01-26 12:23:00,644.64,645.348,644.595,644.998,17290.0
2007-01-26 12:24:00,644.467,645.297,644.33,645.297,20190.0
2007-01-26 12:25:00,645.047,645.479,644.731,645.398,22520.0
2007-01-26 12:26:00,645.372,645.472,644.797,645.093,25220.0
2007-01-26 12:27:00,645.093,645.25,644.342,644.342,28670.0
2007-01-26 12:28:00,644.641,645.317,644.498,644.881,16800.0
2007-01-26 12:29:00,644.607,645.447,644.605,645.027,31380.0
2007-01-26 12:30:00,645.128,645.479,644.633,645.298,14440.0
2007-01-26 12:31:00,645.078,645.418,644.688,645.198,11760.0
2007-01-26 12:32:00,644.551,645.52,644.363,645.137,14120.0
2007-01-26 12:33:00,644.846,645.497,644.812,645.058,15740.0
2007-01-26 12:34:00,644.844,645.338,644.588,644.821,16190.0
2007-01-26 12:35:00,644.566,645.388,644.359,644.921,26500.0
2007-01-26 12:36:00,644.819,645.474,644.7,644.881,11530.0
2007-01-26 12:37:00,644.998,645.427,644.599,645.076,17050.0
2007-01-26 12:38:00,644.783,645.248,644.572,645.238,20390.0
2007-01-26 12:39:00,645.188,645.297,644.643,644.98,15880.0
2007-01-26 12:40:00,644.76,645.285,644.486,644.948,15400.0
2007-01-26 12:41:00,644.58,645.197,644.327,644.475,13680.0
2007-01-26 12:42:00,644.999,645.205,644.402,644.658,14410.0
2007-01-26 12:43:00,644.438,645.158,644.438,644.948,18660.0
2007-01-26 12:44:00,644.325,644.958,643.997,644.287,17240.0
2007-01-26 12:45:00,644.158,645.032,644.051,644.307,19080.0
2007-01-26 12:46:00,644.29,644.997,644.02,644.595,14340.0
2007-01-26 12:47:00,644.635,645.207,644.415,644.7,17470.0
2007-01-26 12:48:00,644.403,645.108,644.279,644.997,23280.0
2007-01-26 12:49:00,644.854,645.084,644.312,644.722,14800.0
2007-01-26 12:50:00,643.986,644.707,643.713,644.637,13060.0
2007-01-26 12:51:00,644.748,644.807,644.146,644.35,12850.0
2007-01-26 12:52:00,644.231,644.697,643.799,643.926,19020.0
2007-01-26 12:53:00,644.281,644.779,643.978,644.176,32990.0
2007-01-26 12:54:00,644.394,644.62,644.045,644.573,17030.0
2007-01-26 12:55:00,644.301,644.669,644.105,644.428,15270.0
2007-01-26 12:56:00,643.788,644.63,643.689,644.594,18750.0
2007-01-26 12:57:00,644.382,644.857,643.897,644.463,25500.0
2007-01-26 12:58:00,644.089,644.798,643.946,644.538,17120.0
2007-01-26 12:59:00,644.253,644.747,643.921,644.167,19650.0
2007-01-26 13:00:00,644.246,644.78,643.992,643.992,15700.0
2007-01-26 13:01:00,644.35,644.758,643.911,644.308,16090.0
2007-01-26 13:02:00,644.42,644.607,643.842,644.297,19340.0
2007-01-26 13:03:00,644.27,644.352,643.636,643.98,12410.0
2007-01-26 13:04:00,644.078,644.348,643.662,644.018,14750.0
2007-01-26 13:05:00,643.967,644.16,643.336,643.846,26200.0
2007-01-26 13:06:00,644.243,644.406,643.683,643.921,22920.0
2007-01-26 13:07:00,644.347,644.358,643.816,644.016,15200.0
2007-01-26 13:08:00,643.98,644.47,643.735,644.081,19820.0
2007-01-26 13:09:00,641.7,642.0,641.7,642.0,17520.0
2007-01-26 13:10:00,644.348,644.348,643.434,643.613,17520.0
2007-01-26 13:11:00,643.37,644.28,643.267,643.927,16480.0
2007-01-26 13:12:00,644.147,644.257,643.391,643.61,20620.0
2007-01-26 13:13:00,643.673,644.258,643.359,643.671,20250.0
2007-01-26 13:14:00,643.942,644.23,643.364,643.364,20160.0
2007-01-26 13:15:00,643.607,644.105,643.411,643.499,13230.0
2007-01-26 13:16:00,643.998,644.072,643.172,643.778,20710.0
2007-01-26 13:17:00,644.069,644.069,643.16,643.544,15660.0
2007-01-26 13:18:00,643.972,644.108,643.427,643.671,20170.0
2007-01-26 13:19:00,644.048,644.151,643.421,643.701,19560.0
2007-01-26 13:20:00,643.793,644.648,643.514,643.612,16240.0
2007-01-26 13:21:00,644.345,644.675,643.503,643.797,21430.0
2007-01-26 13:22:00,643.471,644.13,643.318,643.836,13790.0
2007-01-26 13:23:00,643.598,644.07,643.222,643.451,16850.0
2007-01-26 13:24:00,643.538,644.18,643.315,644.12,17710.0
2007-01-26 13:25:00,643.565,644.033,643.062,643.222,20420.0
2007-01-26 13:26:00,642.597,643.707,642.597,643.376,13090.0
2007-01-26 13:27:00,643.648,643.98,643.078,643.287,15400.0
2007-01-26 13:28:00,642.992,643.532,642.542,643.419,17790.0
2007-01-26 13:29:00,642.938,643.535,642.425,643.138,26620.0
2007-01-26 13:30:00,643.32,643.32,642.289,642.548,14210.0
2007-01-26 13:31:00,642.472,642.878,642.008,642.356,20528.0
2007-01-26 13:32:00,642.069,642.854,642.069,642.384,13350.0
2007-01-26 13:33:00,642.747,642.879,642.129,642.35,18980.0
2007-01-26 13:34:00,642.77,642.854,642.329,642.747,13740.0
2007-01-26 13:35:00,642.148,642.857,641.992,642.143,12060.0
2007-01-26 13:36:00,642.221,642.807,641.938,642.523,12430.0
2007-01-26 13:37:00,642.186,642.808,641.801,641.801,25430.0
2007-01-26 13:38:00,642.25,642.537,641.32,641.32,14230.0
2007-01-26 13:39:00,642.195,642.408,641.55,641.789,22120.0
2007-01-26 13:40:00,641.776,642.228,641.502,642.21,13900.0
2007-01-26 13:41:00,642.27,642.273,641.344,641.595,22260.0
2007-01-26 13:42:00,641.363,641.979,640.893,641.0,26050.0
2007-01-26 13:43:00,641.171,641.795,640.92,641.057,14280.0
2007-01-26 13:44:00,641.388,641.82,640.764,641.135,17030.0
2007-01-26 13:45:00,641.32,641.373,640.576,640.915,30840.0
2007-01-26 13:46:00,640.826,641.776,640.603,641.272,24620.0
2007-01-26 13:47:00,641.298,642.131,640.933,642.131,16680.0
2007-01-26 13:48:00,641.383,642.207,641.383,641.656,14430.0
2007-01-26 13:49:00,641.875,642.605,641.875,642.275,19050.0
2007-01-26 13:50:00,642.425,642.773,641.618,641.618,14120.0
2007-01-26 13:51:00,641.836,642.542,641.542,641.948,22140.0
2007-01-26 13:52:00,641.685,642.608,641.587,642.42,20520.0
2007-01-26 13:53:00,642.347,642.347,641.461,641.932,11890.0
2007-01-26 13:54:00,641.945,642.108,641.22,641.22,15210.0
2007-01-26 13:55:00,641.416,642.054,641.242,641.548,12830.0
2007-01-26 13:56:00,641.073,641.88,640.712,641.048,13840.0
2007-01-26 13:57:00,641.377,641.897,641.098,641.542,12310.0
2007-01-26 13:58:00,641.489,641.898,641.119,641.47,19440.0
2007-01-26 13:59:00,641.172,641.748,641.097,641.472,20940.0
2007-01-26 14:00:00,641.548,642.033,641.212,641.252,23110.0
2007-01-26 14:01:00,641.508,642.13,641.146,642.07,15560.0
2007-01-26 14:02:00,641.736,642.063,641.407,641.797,13399.0
2007-01-26 14:03:00,641.532,642.08,641.272,641.897,14740.0
2007-01-26 14:04:00,641.848,642.047,641.36,641.36,18110.0
2007-01-26 14:05:00,641.811,642.157,641.352,641.573,11180.0
2007-01-26 14:06:00,641.325,641.908,641.012,641.536,19190.0
2007-01-26 14:07:00,641.146,642.147,641.118,641.819,16730.0
2007-01-26 14:08:00,641.843,642.12,641.249,641.572,28820.0
2007-01-26 14:09:00,641.827,642.064,641.418,641.712,21210.0
2007-01-26 14:10:00,641.689,642.132,641.489,642.045,12260.0
2007-01-26 14:11:00,641.45,642.17,641.293,641.547,25510.0
2007-01-26 14:12:00,641.547,642.208,641.141,641.589,15370.0
2007-01-26 14:13:00,641.628,642.433,641.288,641.405,19110.0
2007-01-26 14:14:00,641.765,642.729,641.456,642.115,21470.0
2007-01-26 14:15:00,642.463,643.207,642.435,642.969,13185.0
2007-01-26 14:16:00,642.47,643.354,642.237,642.95,18398.0
2007-01-26 14:17:00,642.977,643.357,642.568,642.849,20598.0
2007-01-26 14:18:00,642.993,643.269,642.254,642.406,26490.0
2007-01-26 14:19:00,642.645,642.733,642.079,642.648,21720.0
2007-01-26 14:20:00,642.569,643.258,642.229,642.472,10830.0
2007-01-26 14:21:00,642.121,643.35,642.077,642.907,14372.0
2007-01-26 14:22:00,642.998,643.29,642.546,642.619,14500.0
2007-01-26 14:23:00,643.072,643.072,642.095,642.296,20420.0
2007-01-26 14:24:00,642.798,643.204,642.337,642.503,16030.0
2007-01-26 14:25:00,642.898,643.105,642.369,642.567,14563.0
2007-01-26 14:26:00,643.047,643.047,642.195,642.498,14890.0
2007-01-26 14:27:00,642.498,643.155,642.314,642.394,18190.0
2007-01-26 14:28:00,642.328,643.58,642.328,643.026,19390.0
2007-01-26 14:29:00,642.71,643.58,642.585,642.704,24790.0
2007-01-26 14:30:00,643.182,643.347,642.649,642.823,16200.0
2007-01-26 14:31:00,642.851,643.148,642.513,642.94,17150.0
2007-01-26 14:32:00,642.487,643.188,642.356,643.188,22240.0
2007-01-26 14:33:00,643.185,643.73,642.741,643.0,13410.0
2007-01-26 14:34:00,643.547,643.62,642.759,642.759,19698.0
2007-01-26 14:35:00,643.342,643.532,642.816,643.088,18718.0
2007-01-26 14:36:00,642.912,643.73,642.735,643.27,17830.0
2007-01-26 14:37:00,643.245,643.789,642.987,643.111,16842.0
2007-01-26 14:38:00,643.598,643.83,642.812,643.04,18940.0
2007-01-26 14:39:00,643.026,643.458,642.6,643.287,19200.0
2007-01-26 14:40:00,643.338,643.407,642.728,642.994,16120.0
2007-01-26 14:41:00,643.29,643.29,642.587,643.073,18880.0
2007-01-26 14:42:00,642.588,643.072,642.129,642.377,20254.0
2007-01-26 14:43:00,642.317,642.98,641.931,642.041,13650.0
2007-01-26 14:44:00,642.317,642.317,641.242,641.416,16540.0
2007-01-26 14:45:00,641.673,642.38,641.41,641.745,20460.0
2007-01-26 14:46:00,641.787,641.787,640.97,641.588,19533.0
2007-01-26 14:47:00,641.534,641.658,640.952,641.272,15820.0
2007-01-26 14:48:00,641.523,641.748,641.137,641.572,11554.0
2007-01-26 14:49:00,641.233,641.717,640.915,641.362,17420.0
2007-01-26 14:50:00,641.62,641.887,641.097,641.394,15756.0
2007-01-26 14:51:00,641.593,641.797,640.744,641.067,29660.0
2007-01-26 14:52:00,641.748,641.932,641.075,641.283,19610.0
2007-01-26 14:53:00,641.192,641.55,640.388,640.67,12664.0
2007-01-26 14:54:00,640.84,640.898,639.942,640.231,19740.0
2007-01-26 14:55:00,640.643,641.257,640.425,640.998,17230.0
2007-01-26 14:56:00,640.747,641.07,640.288,640.495,22380.0
2007-01-26 14:57:00,640.998,641.744,640.787,640.994,23440.0
2007-01-26 14:58:00,641.29,641.669,640.827,641.095,22130.0
2007-01-26 14:59:00,641.073,641.605,640.567,640.837,34740.0
2007-01-26 15:00:00,641.073,641.708,640.805,640.902,16630.0
2007-01-26 15:01:00,641.698,641.698,640.827,641.031,12030.0
2007-01-26 15:02:00,641.222,641.979,640.9,641.54,18150.0
2007-01-26 15:03:00,641.518,641.832,641.072,641.072,18080.0
2007-01-26 15:04:00,641.448,641.829,640.861,640.939,14220.0
2007-01-26 15:05:00,641.498,641.907,641.108,641.547,10576.0
2007-01-26 15:06:00,641.645,641.779,640.9,641.453,22370.0
2007-01-26 15:07:00,641.369,642.004,641.16,641.948,10580.0
2007-01-26 15:08:00,641.465,642.58,641.235,641.648,15787.0
2007-01-26 15:09:00,642.122,642.444,641.734,642.039,19540.0
2007-01-26 15:10:00,642.186,643.109,641.824,642.676,22010.0
2007-01-26 15:11:00,642.946,643.279,642.54,642.558,10420.0
2007-01-26 15:12:00,642.211,643.14,642.155,642.64,12630.0
2007-01-26 15:13:00,642.685,643.479,642.55,643.219,12970.0
2007-01-26 15:14:00,643.22,643.408,642.663,642.663,17720.0
2007-01-26 15:15:00,643.198,643.627,642.793,643.148,12280.0
2007-01-26 15:16:00,643.169,643.83,642.87,643.144,10480.0
2007-01-26 15:17:00,643.355,644.0,643.029,643.116,13535.0
2007-01-26 15:18:00,643.398,643.68,642.902,643.348,14640.0
2007-01-26 15:19:00,643.42,644.323,643.124,643.878,14250.0
2007-01-26 15:20:00,644.32,644.458,643.473,643.862,18220.0
2007-01-26 15:21:00,643.845,644.495,643.52,644.495,12950.0
2007-01-26 15:22:00,644.311,645.083,644.04,644.409,24870.0
2007-01-26 15:23:00,644.637,645.273,644.136,644.136,19730.0
2007-01-26 15:24:00,644.587,644.908,644.05,644.069,33190.0
2007-01-26 15:25:00,644.52,645.07,643.918,644.119,21360.0
2007-01-26 15:26:00,644.089,644.708,643.974,644.42,15940.0
2007-01-26 15:27:00,644.062,644.583,643.778,644.17,12290.0
2007-01-26 15:28:00,644.197,644.607,643.604,643.604,13590.0
2007-01-26 15:29:00,644.133,644.582,643.768,644.368,18210.0
2007-01-26 15:30:00,644.347,644.608,643.837,644.228,17580.0
2007-01-26 15:31:00,644.055,644.808,643.904,644.293,12510.0
2007-01-26 15:32:00,644.447,644.82,643.966,644.212,18265.0
2007-01-26 15:33:00,644.398,644.907,643.788,643.788,19290.0
2007-01-26 15:34:00,644.37,644.598,643.536,643.773,13510.0
2007-01-26 15:35:00,643.556,644.108,642.797,643.113,21750.0
2007-01-26 15:36:00,643.128,643.707,642.923,643.398,16230.0
2007-01-26 15:37:00,642.967,643.595,642.85,643.198,14280.0
2007-01-26 15:38:00,643.098,643.62,642.615,643.347,11910.0
2007-01-26 15:39:00,642.684,643.658,642.659,642.965,17630.0
2007-01-26 15:40:00,643.348,643.432,642.736,643.19,10020.0
2007-01-26 15:41:00,642.997,643.648,642.712,643.545,14469.0
2007-01-26 15:42:00,643.37,644.032,643.018,643.58,17680.0
2007-01-26 15:43:00,643.948,644.154,643.384,643.707,12560.0
2007-01-26 15:44:00,643.622,643.97,642.971,643.613,16180.0
2007-01-26 15:45:00,643.152,643.608,642.769,643.284,16770.0
2007-01-26 15:46:00,643.05,643.747,642.771,643.161,16650.0
2007-01-26 15:47:00,643.547,643.658,642.94,643.398,13870.0
2007-01-26 15:48:00,642.986,643.898,642.924,643.344,13300.0
2007-01-26 15:49:00,643.922,644.439,643.491,643.723,11710.0
2007-01-26 15:50:00,643.78,644.889,643.78,644.787,19323.0
2007-01-26 15:51:00,644.491,645.133,644.235,644.6,24349.0
2007-01-26 15:52:00,645.023,645.83,644.956,645.413,11600.0
2007-01-26 15:53:00,645.133,645.82,644.744,645.097,11700.0
2007-01-26 15:54:00,644.623,645.458,644.371,644.668,11250.0
2007-01-26 15:55:00,644.847,645.544,644.673,645.143,18710.0
2007-01-26 15:56:00,645.571,646.757,645.279,645.933,13420.0
2007-01-26 15:57:00,646.248,647.08,645.878,646.769,15340.0
2007-01-26 15:58:00,646.645,646.98,646.239,646.473,22732.0
2007-01-26 15:59:00,646.287,647.158,646.042,646.969,31387.0
2007-01-26 16:00:00,646.522,647.157,646.216,646.648,16420.0
2007-01-26 16:01:00,646.816,646.947,646.214,646.214,13440.0
2007-01-26 16:02:00,646.097,646.83,645.989,646.105,17440.0
2007-01-26 16:03:00,645.519,646.608,645.519,646.47,15970.0
2007-01-26 16:04:00,646.175,646.68,645.69,645.838,16960.0
2007-01-26 16:05:00,646.52,646.908,646.059,646.193,15920.0
2007-01-26 16:06:00,646.167,646.905,646.13,646.547,12690.0
2007-01-26 16:07:00,646.468,647.048,646.142,646.494,15950.0
2007-01-26 16:08:00,646.53,647.059,646.363,646.662,12590.0
2007-01-26 16:09:00,645.988,646.618,645.77,645.933,15300.0
2007-01-26 16:10:00,646.195,646.195,645.138,645.683,20420.0
2007-01-26 16:11:00,645.508,645.97,644.908,645.172,19230.0
2007-01-26 16:12:00,644.968,645.597,644.802,645.089,15170.0
2007-01-26 16:13:00,645.117,646.02,644.855,645.32,16080.0
2007-01-26 16:14:00,645.369,645.83,645.007,645.302,16690.0
2007-01-26 16:15:00,645.38,645.948,645.067,645.285,19670.0
2007-01-26 16:16:00,645.354,645.897,644.947,645.14,13350.0
2007-01-26 16:17:00,645.516,645.98,645.069,645.198,12840.0
2007-01-26 16:18:00,645.228,646.307,645.228,645.995,13160.0
2007-01-26 16:19:00,645.997,646.407,645.603,645.975,13200.0
2007-01-26 16:20:00,645.602,646.43,645.574,646.419,20590.0
2007-01-26 16:21:00,645.845,646.633,645.751,646.519,15620.0
2007-01-26 16:22:00,646.128,646.732,645.784,646.148,18036.0
2007-01-26 16:23:00,646.372,646.979,645.998,646.672,16990.0
2007-01-26 16:24:00,646.32,647.079,646.022,646.303,18210.0
2007-01-26 16:25:00,646.445,646.747,645.915,646.151,18540.0
2007-01-26 16:26:00,646.722,647.033,646.223,646.947,15600.0
2007-01-26 16:27:00,646.997,646.997,646.059,646.713,11370.0
2007-01-26 16:28:00,646.378,646.807,646.013,646.637,14590.0
2007-01-26 16:29:00,646.497,646.977,645.788,646.548,26430.0
2007-01-26 16:30:00,645.966,646.608,645.819,646.122,12440.0
2007-01-26 16:31:00,646.27,646.532,645.822,646.322,13330.0
2007-01-26 16:32:00,646.398,647.12,646.122,646.168,13090.0
2007-01-26 16:33:00,646.995,647.1,646.374,646.852,12670.0
2007-01-26 16:34:00,646.171,646.68,645.694,645.947,15860.0
2007-01-26 16:35:00,645.396,646.307,645.132,645.644,14340.0
2007-01-26 16:36:00,645.336,646.008,645.251,645.738,13130.0
2007-01-26 16:37:00,645.097,645.947,644.813,645.548,14620.0
2007-01-26 16:38:00,645.338,645.617,644.6,644.607,15360.0
2007-01-26 16:39:00,645.372,645.557,644.344,644.37,11685.0
2007-01-26 16:40:00,644.597,644.847,643.824,643.824,16470.0
2007-01-26 16:41:00,644.57,644.57,643.284,643.284,13660.0
2007-01-26 16:42:00,643.239,643.933,642.893,643.252,13990.0
2007-01-26 16:43:00,643.229,644.03,642.945,643.147,19110.0
2007-01-26 16:44:00,643.467,644.167,643.324,643.844,22690.0
2007-01-26 16:45:00,643.708,644.308,643.417,643.676,19200.0
2007-01-26 16:46:00,643.566,644.58,643.561,644.253,16650.0
2007-01-26 16:47:00,644.435,645.157,644.134,644.502,15770.0
2007-01-26 16:48:00,644.55,645.33,644.32,644.416,15150.0
2007-01-26 16:49:00,644.768,645.331,644.377,644.685,17450.0
2007-01-26 16:50:00,644.747,645.358,644.373,644.834,15360.0
2007-01-26 16:51:00,645.278,645.587,644.829,644.971,19380.0
2007-01-26 16:52:00,644.802,645.517,644.654,645.32,17360.0
2007-01-26 16:53:00,644.917,645.78,644.553,645.012,14830.0
2007-01-26 16:54:00,645.298,645.733,644.824,645.197,11350.0
2007-01-26 16:55:00,644.692,645.458,644.454,645.05,16510.0
2007-01-26 16:56:00,645.045,645.157,644.384,644.763,15140.0
2007-01-26 16:57:00,644.897,645.408,644.578,644.845,21150.0
2007-01-26 16:58:00,644.512,645.505,644.512,644.963,19240.0
2007-01-26 16:59:00,644.992,645.457,644.583,644.734,18867.0
2007-01-26 17:00:00,645.222,645.252,644.522,644.909,12853.0
2007-01-26 17:01:00,644.975,645.282,644.355,644.526,14554.0
2007-01-26 17:02:00,645.037,645.523,644.655,644.984,16336.0
2007-01-26 17:03:00,645.159,645.558,644.708,645.097,20410.0
2007-01-26 17:04:00,644.701,645.348,644.547,644.816,19230.0
2007-01-26 17:05:00,644.82,645.567,644.82,645.547,15130.0
2007-01-26 17:06:00,645.353,645.708,644.984,645.208,18948.0
2007-01-26 17:07:00,644.768,645.734,644.768,645.071,21104.0
2007-01-26 17:08:00,645.348,645.498,644.535,645.498,18078.0
2007-01-26 17:09:00,645.335,646.052,645.238,645.877,20818.0
2007-01-26 17:10:00,645.828,646.128,645.261,645.428,32200.0
2007-01-26 17:11:00,645.441,646.273,645.181,646.273,17541.0
2007-01-26 17:12:00,646.042,646.739,645.723,646.42,22970.0
2007-01-26 17:13:00,646.008,646.632,645.716,645.991,13479.0
2007-01-26 17:14:00,646.267,646.639,645.628,645.677,11120.0
2007-01-26 17:15:00,646.073,646.63,645.691,646.02,20730.0
2007-01-26 17:16:00,646.095,646.145,645.419,645.898,15161.0
2007-01-26 17:17:00,645.747,645.847,644.929,645.088,13630.0
2007-01-26 17:18:00,645.298,645.605,644.696,645.247,12210.0
2007-01-26 17:19:00,645.398,645.758,644.866,644.955,13772.0
2007-01-26 17:20:00,645.389,646.057,645.09,645.388,23420.0
2007-01-26 17:21:00,645.387,645.823,645.05,645.195,22510.0
2007-01-26 17:22:00,645.577,646.055,645.253,645.788,14970.0
2007-01-26 17:23:00,645.471,646.07,645.077,645.801,19560.0
2007-01-26 17:24:00,645.641,646.73,645.588,646.306,15841.0
2007-01-26 17:25:00,646.143,646.744,645.867,646.573,23191.0
2007-01-26 17:26:00,646.673,646.898,645.924,646.56,29301.0
2007-01-26 17:27:00,646.532,647.044,646.202,647.044,25483.0
2007-01-26 17:28:00,646.758,647.505,646.475,646.947,12630.0
2007-01-26 17:29:00,647.195,647.257,646.343,646.343,16464.0
2007-01-26 17:30:00,647.073,647.43,646.452,646.48,12493.0
2007-01-26 17:31:00,647.218,647.48,646.702,646.942,22330.0
2007-01-26 17:32:00,647.159,647.377,646.667,646.786,17640.0
2007-01-26 17:33:00,646.799,647.707,646.607,647.147,20007.0
2007-01-26 17:34:00,647.093,647.732,646.783,647.67,17058.0
2007-01-26 17:35:00,647.614,647.833,647.121,647.598,17330.0
2007-01-26 17:36:00,647.597,647.658,646.815,647.27,14150.0
2007-01-26 17:37:00,646.951,647.357,646.406,646.745,16030.0
2007-01-26 17:38:00,646.147,646.898,646.059,646.346,16220.0
2007-01-26 17:39:00,646.321,647.008,646.107,646.419,13800.0
2007-01-26 17:40:00,646.47,646.504,645.533,645.966,32087.0
2007-01-26 17:41:00,645.774,646.313,645.659,646.048,11460.0
2007-01-26 17:42:00,645.94,646.554,645.327,645.327,14801.0
2007-01-26 17:43:00,645.769,646.53,645.455,645.562,22080.0
2007-01-26 17:44:00,646.082,646.453,645.411,646.048,17046.0
2007-01-26 17:45:00,646.285,646.529,645.664,645.992,18918.0
2007-01-26 17:46:00,645.731,646.747,645.731,646.031,15580.0
2007-01-26 17:47:00,645.777,646.397,645.44,645.455,11910.0
2007-01-26 17:48:00,645.221,645.813,644.744,644.941,23510.0
2007-01-26 17:49:00,644.878,645.364,644.389,644.657,17540.0
2007-01-26 17:50:00,644.196,645.447,644.132,645.447,14680.0
2007-01-26 17:51:00,645.207,645.58,644.67,645.043,13168.0
2007-01-26 17:52:00,645.447,645.747,645.054,645.058,12676.0
2007-01-26 17:53:00,645.369,646.132,645.038,645.545,29460.0
2007-01-26 17:54:00,645.632,646.04,645.12,645.471,16560.0
2007-01-26 17:55:00,645.136,646.158,645.136,645.948,16560.0
2007-01-26 17:56:00,645.91,646.229,645.412,646.07,13220.0
2007-01-26 17:57:00,646.023,646.157,645.416,645.697,13331.0
2007-01-26 17:58:00,645.386,645.748,645.046,645.419,14269.0
2007-01-26 17:59:00,645.547,646.03,644.823,644.823,19060.0
2007-01-26 18:00:00,645.05,645.348,644.596,644.99,16720.0
2007-01-26 18:01:00,644.341,645.672,644.341,645.648,21570.0
2007-01-26 18:02:00,645.747,645.92,645.111,645.47,11130.0
2007-01-26 18:03:00,645.012,645.733,644.909,645.253,12311.0
2007-01-26 18:04:00,645.669,645.732,645.0,645.0,11212.0
2007-01-26 18:05:00,645.519,645.807,645.13,645.732,10410.0
2007-01-26 18:06:00,645.219,645.758,644.904,645.348,14494.0
2007-01-26 18:07:00,645.154,645.814,644.946,645.266,9750.0
2007-01-26 18:08:00,645.327,645.798,644.949,645.057,14351.0
2007-01-26 18:09:00,645.435,645.959,645.391,645.898,12823.0
2007-01-26 18:10:00,645.87,645.907,645.056,645.088,11990.0
2007-01-26 18:11:00,645.247,646.108,645.161,646.069,13063.0
2007-01-26 18:12:00,645.359,646.179,645.359,646.098,7900.0
2007-01-26 18:13:00,645.913,646.33,645.497,645.722,11900.0
2007-01-26 18:14:00,645.998,646.017,645.339,645.339,11698.0
2007-01-26 18:15:00,645.947,646.258,645.328,645.494,14030.0
2007-01-26 18:16:00,645.408,645.97,645.193,645.371,12864.0
2007-01-26 18:17:00,645.37,645.907,645.198,645.71,11330.0
2007-01-26 18:18:00,645.449,645.97,645.062,645.686,12570.0
2007-01-26 18:19:00,645.25,645.997,645.182,645.543,12040.0
2007-01-26 18:20:00,645.04,645.998,645.04,645.709,12170.0
2007-01-26 18:21:00,645.333,645.68,644.952,645.24,8900.0
2007-01-26 18:22:00,645.132,645.98,645.132,645.722,9270.0
2007-01-26 18:23:00,645.077,645.795,644.809,645.244,13677.0
2007-01-26 18:24:00,645.036,645.582,644.699,645.043,13380.0
2007-01-26 18:25:00,645.394,645.555,644.844,645.231,11530.0
2007-01-26 18:26:00,645.42,645.608,644.887,645.096,13700.0
2007-01-26 18:27:00,645.052,645.708,644.925,645.347,15070.0
2007-01-26 18:28:00,645.063,645.73,645.022,645.437,17430.0
2007-01-26 18:29:00,645.47,645.47,644.674,645.293,12130.0
2007-01-26 18:30:00,644.847,645.398,644.284,644.765,19590.0
2007-01-26 18:31:00,644.473,645.098,644.222,644.461,13823.0
2007-01-26 18:32:00,643.845,643.93,642.911,643.548,16920.0
2007-01-26 18:33:00,643.421,643.705,643.061,643.162,11549.0
2007-01-26 18:34:00,643.389,643.398,642.52,642.694,11130.0
2007-01-26 18:35:00,642.574,643.543,642.284,643.004,15180.0
2007-01-26 18:36:00,643.317,643.448,642.475,642.484,13615.0
2007-01-26 18:37:00,642.315,643.447,642.173,643.447,16810.0
2007-01-26 18:38:00,643.42,643.655,642.843,643.05,14040.0
2007-01-26 18:39:00,643.647,643.955,643.102,643.19,8130.0
2007-01-26 18:40:00,642.656,643.63,642.612,643.422,13020.0
2007-01-26 18:41:00,643.177,644.17,643.169,643.671,12840.0
2007-01-26 18:42:00,644.047,644.23,643.369,643.617,12110.0
2007-01-26 18:43:00,643.323,643.998,643.062,643.336,18407.0
2007-01-26 18:44:00,644.122,644.42,643.303,644.42,13460.0
2007-01-26 18:45:00,644.298,644.352,643.744,644.348,9880.0
2007-01-26 18:46:00,644.055,644.397,643.59,644.067,11254.0
2007-01-26 18:47:00,643.856,644.333,643.609,643.901,10980.0
2007-01-26 18:48:00,643.741,644.329,643.548,644.097,11860.0
2007-01-26 18:49:00,643.714,644.37,643.483,643.728,12720.0
2007-01-26 18:50:00,643.972,644.307,643.538,644.148,14490.0
2007-01-26 18:51:00,644.239,644.355,643.5,644.292,10990.0
2007-01-26 18:52:00,644.073,644.939,644.001,644.26,15346.0
2007-01-26 18:53:00,644.665,645.057,644.3,644.818,13741.0
2007-01-26 18:54:00,644.633,645.18,644.26,644.26,14000.0
2007-01-26 18:55:00,645.168,645.198,644.519,644.9,11370.0
2007-01-26 18:56:00,644.827,645.7,644.531,645.373,15910.0
2007-01-26 18:57:00,644.911,645.523,644.593,644.897,13150.0
2007-01-26 18:58:00,644.948,645.058,644.273,644.462,19640.0
2007-01-26 18:59:00,644.798,645.347,644.451,644.997,14780.0
2007-01-26 19:00:00,644.544,645.793,644.544,645.122,16999.0
2007-01-26 19:01:00,645.423,645.63,644.774,645.14,16810.0
2007-01-26 19:02:00,645.047,645.433,644.465,644.719,20660.0
2007-01-26 19:03:00,644.649,645.283,644.298,644.608,12760.0
2007-01-26 19:04:00,644.918,644.95,643.952,644.488,15690.0
2007-01-26 19:05:00,644.114,644.698,643.751,644.698,11510.0
2007-01-26 19:06:00,644.56,645.198,644.512,644.99,13050.0
2007-01-26 19:07:00,644.855,645.308,644.209,644.326,10650.0
2007-01-26 19:08:00,644.387,644.88,643.952,644.076,11536.0
2007-01-26 19:09:00,644.323,644.477,643.466,643.615,19040.0
2007-01-26 19:10:00,644.12,644.607,643.569,643.952,17230.0
2007-01-26 19:11:00,643.891,644.633,643.491,644.24,13729.0
2007-01-26 19:12:00,644.523,644.755,644.018,644.074,15790.0
2007-01-26 19:13:00,644.274,644.712,643.883,643.883,9490.0
2007-01-26 19:14:00,644.298,644.872,643.962,644.235,21030.0
2007-01-26 19:15:00,644.694,644.87,644.017,644.598,14760.0
2007-01-26 19:16:00,644.084,644.855,643.631,643.894,32070.0
2007-01-26 19:17:00,644.59,644.965,644.038,644.444,14530.0
2007-01-26 19:18:00,644.092,645.008,644.084,644.817,11666.0
2007-01-26 19:19:00,644.793,644.793,643.669,643.867,15600.0
2007-01-26 19:20:00,643.63,644.35,643.539,644.267,16426.0
2007-01-26 19:21:00,644.368,645.299,644.049,644.857,17430.0
2007-01-26 19:22:00,644.923,645.682,644.497,644.826,16054.0
2007-01-26 19:23:00,645.519,645.829,645.02,645.378,18360.0
2007-01-26 19:24:00,645.314,645.867,645.002,645.423,11070.0
2007-01-26 19:25:00,645.338,645.338,644.515,644.761,15260.0
2007-01-26 19:26:00,645.02,645.223,644.45,644.851,23205.0
2007-01-26 19:27:00,645.037,645.398,644.495,645.106,14340.0
2007-01-26 19:28:00,644.984,645.495,644.401,645.495,18550.0
2007-01-26 19:29:00,645.366,645.405,644.74,645.095,11660.0
2007-01-26 19:30:00,644.656,645.147,644.141,644.531,14060.0
2007-01-26 19:31:00,644.283,644.958,644.15,644.66,14630.0
2007-01-26 19:32:00,644.563,645.008,644.194,644.947,16375.0
2007-01-26 19:33:00,644.77,645.408,644.364,644.641,17980.0
2007-01-26 19:34:00,644.572,645.298,644.343,644.647,12600.0
2007-01-26 19:35:00,645.37,645.37,644.422,644.748,16352.0
2007-01-26 19:36:00,644.726,645.483,644.607,645.483,14910.0
2007-01-26 19:37:00,645.343,645.994,645.106,645.788,19040.0
2007-01-26 19:38:00,646.02,646.02,645.191,645.497,16810.0
2007-01-26 19:39:00,645.26,645.697,644.752,644.752,9494.0
2007-01-26 19:40:00,645.098,645.61,644.454,645.61,11268.0
2007-01-26 19:41:00,644.998,645.908,644.998,645.297,18510.0
2007-01-26 19:42:00,645.52,645.83,644.958,645.23,11864.0
2007-01-26 19:43:00,645.187,645.72,644.998,645.428,13100.0
2007-01-26 19:44:00,645.028,645.577,644.733,645.247,18570.0
2007-01-26 19:45:00,645.248,645.308,644.535,645.048,16870.0
2007-01-26 19:46:00,644.677,645.247,644.321,644.767,13480.0
2007-01-26 19:47:00,644.692,645.057,644.262,644.655,15190.0
2007-01-26 19:48:00,644.885,645.107,644.293,644.293,13630.0
2007-01-26 19:49:00,644.214,644.72,643.88,644.287,17080.0
2007-01-26 19:50:00,643.503,644.62,643.489,644.423,12030.0
2007-01-26 19:51:00,643.593,644.447,643.573,643.933,12530.0
2007-01-26 19:52:00,643.561,644.108,643.179,643.71,15470.0
2007-01-26 19:53:00,643.598,643.999,643.292,643.592,15955.0
2007-01-26 19:54:00,643.687,643.933,643.0,643.2,13620.0
2007-01-26 19:55:00,643.459,643.982,643.148,643.798,13970.0
2007-01-26 19:56:00,643.487,643.879,643.167,643.859,16470.0
2007-01-26 19:57:00,643.39,644.374,643.046,643.669,12235.0
2007-01-26 19:58:00,644.118,644.557,643.746,644.123,16670.0
2007-01-26 19:59:00,643.892,644.37,643.672,643.813,17370.0
2007-01-26 20:00:00,643.013,644.108,643.013,643.512,12540.0
2007-01-26 20:01:00,643.645,644.357,643.361,644.002,9815.0
2007-01-26 20:02:00,643.885,644.507,643.64,644.045,10180.0
2007-01-26 20:03:00,644.198,644.447,643.497,643.905,11370.0
2007-01-26 20:04:00,643.977,644.398,643.621,644.22,14570.0
2007-01-26 20:05:00,643.732,644.244,643.185,643.437,9120.0
2007-01-26 20:06:00,643.776,644.655,643.731,644.09,8040.0
2007-01-26 20:07:00,643.952,644.663,643.672,643.944,9360.0
2007-01-26 20:08:00,644.059,644.78,643.796,644.086,9874.0
2007-01-26 20:09:00,644.053,645.055,643.904,644.621,13550.0
2007-01-26 20:10:00,644.722,644.957,644.211,644.66,9680.0
2007-01-26 20:11:00,644.97,644.98,644.314,644.638,12250.0
2007-01-26 20:12:00,644.445,644.957,644.016,644.183,15720.0
2007-01-26 20:13:00,644.36,644.755,644.021,644.249,10220.0
2007-01-26 20:14:00,643.933,644.847,643.753,644.208,11620.0
2007-01-26 20:15:00,644.588,644.795,643.572,643.849,11430.0
2007-01-26 20:16:00,644.393,644.757,643.826,644.368,10580.0
2007-01-26 20:17:00,644.77,645.18,644.377,644.727,9342.0
2007-01-26 20:18:00,645.02,645.147,644.411,644.5,11852.0
2007-01-26 20:19:00,645.037,645.08,644.262,644.334,8430.0
2007-01-26 20:20:00,644.53,645.008,644.275,644.507,13350.0
2007-01-26 20:21:00,644.467,644.907,644.154,644.447,10127.0
2007-01-26 20:22:00,644.72,644.82,644.052,644.488,11030.0
2007-01-26 20:23:00,644.327,644.908,644.1,644.61,12265.0
2007-01-26 20:24:00,644.573,644.932,644.188,644.346,12350.0
2007-01-26 20:25:00,644.183,644.903,644.064,644.121,12400.0
2007-01-26 20:26:00,644.723,644.807,643.867,644.064,15140.0
2007-01-26 20:27:00,644.345,644.53,643.585,643.696,10449.0
2007-01-26 20:28:00,644.101,644.714,643.659,644.419,15656.0
2007-01-26 20:29:00,644.42,644.957,644.028,644.537,10850.0
2007-01-26 20:30:00,644.389,644.916,644.068,644.155,11361.0
2007-01-26 20:31:00,644.127,644.798,643.802,644.373,11899.0
2007-01-26 20:32:00,643.927,644.745,643.927,644.342,12431.0
2007-01-26 20:33:00,644.456,644.72,643.911,644.193,11330.0
2007-01-26 20:34:00,644.168,644.708,643.947,644.622,14280.0
2007-01-26 20:35:00,644.356,644.719,644.138,644.292,8806.0
2007-01-26 20:36:00,644.744,644.744,643.976,644.275,7870.0
2007-01-26 20:37:00,644.109,644.582,643.752,644.397,12728.0
2007-01-26 20:38:00,643.877,644.498,643.655,643.86,11627.0
2007-01-26 20:39:00,644.044,644.42,643.604,644.248,9454.0
2007-01-26 20:40:00,643.821,644.528,643.688,643.79,11299.0
2007-01-26 20:41:00,643.609,644.28,643.482,644.094,11470.0
2007-01-26 20:42:00,643.998,644.704,643.695,644.089,9399.0
2007-01-26 20:43:00,644.051,644.929,643.949,644.2,9186.0
2007-01-26 20:44:00,644.513,644.747,644.099,644.14,13368.0
2007-01-26 20:45:00,644.27,644.707,643.911,644.214,10324.0
2007-01-26 20:46:00,644.247,644.83,643.942,644.748,14770.0
2007-01-26 20:47:00,644.745,644.745,643.729,643.729,10940.0
2007-01-26 20:48:00,643.959,644.558,643.627,644.004,15813.0
2007-01-26 20:49:00,644.297,644.358,643.802,644.25,11425.0
2007-01-26 20:50:00,644.248,644.357,643.665,643.846,14390.0
2007-01-26 20:51:00,644.04,644.09,643.544,643.606,8190.0
2007-01-26 20:52:00,643.823,644.597,643.583,644.597,9180.0
2007-01-26 20:53:00,644.045,644.687,643.737,644.028,11500.0
2007-01-26 20:54:00,644.153,644.447,643.741,643.741,12285.0
2007-01-26 20:55:00,644.18,644.489,643.842,643.913,10993.0
2007-01-26 20:56:00,644.387,644.433,643.644,643.898,12070.0
2007-01-26 20:57:00,643.948,644.579,643.53,643.74,9310.0
2007-01-26 20:58:00,644.2,645.1,644.2,645.1,11220.0
2007-01-26 20:59:00,644.27,644.57,643.77,644.004,11220.0
2007-01-26 21:00:00,644.073,644.448,643.655,644.22,15822.0
2007-01-26 21:01:00,643.906,644.343,643.694,644.298,17410.0
2007-01-26 21:02:00,643.9,644.533,643.778,643.964,13701.0
2007-01-26 21:03:00,644.069,644.542,643.802,644.071,10960.0
2007-01-26 21:04:00,644.039,644.422,643.766,643.992,12890.0
2007-01-26 21:05:00,644.42,644.42,643.747,644.048,8152.0
2007-01-26 21:06:00,643.708,644.382,643.634,643.983,14330.0
2007-01-26 21:07:00,643.883,644.52,643.617,643.81,9587.0
2007-01-26 21:08:00,643.857,644.597,643.764,644.112,16890.0
2007-01-26 21:09:00,644.383,644.584,643.908,644.176,11558.0
2007-01-26 21:10:00,644.166,644.602,643.843,644.497,12560.0
2007-01-26 21:11:00,643.986,644.525,643.824,644.523,10478.0
2007-01-26 21:12:00,644.548,644.583,643.889,644.323,15760.0
2007-01-26 21:13:00,643.843,644.413,643.623,644.193,15040.0
2007-01-26 21:14:00,644.154,644.445,643.654,643.654,10255.0
2007-01-26 21:15:00,644.124,644.58,643.895,644.11,12420.0
2007-01-26 21:16:00,644.218,644.698,643.831,644.344,11560.0
2007-01-26 21:17:00,644.103,644.394,643.744,644.159,16490.0
2007-01-26 21:18:00,644.398,644.807,644.015,644.436,21260.0
2007-01-26 21:19:00,644.538,644.898,644.217,644.745,10280.0
2007-01-26 21:20:00,643.924,644.926,643.924,644.596,12572.0
2007-01-26 21:21:00,644.92,644.943,644.272,644.479,18378.0
2007-01-26 21:22:00,644.798,644.979,644.254,644.539,11230.0
2007-01-26 21:23:00,644.869,644.869,644.255,644.688,12825.0
2007-01-26 21:24:00,644.638,644.905,644.24,644.38,13421.0
2007-01-26 21:25:00,644.898,644.908,644.206,644.698,13260.0
2007-01-26 21:26:00,644.747,644.893,644.36,644.872,11870.0
2007-01-26 21:27:00,644.384,645.058,644.296,644.539,16994.0
2007-01-26 21:28:00,644.608,645.07,644.139,644.309,23675.0
2007-01-26 21:29:00,644.354,645.13,644.172,644.628,22915.0
2007-01-26 21:30:00,644.997,644.997,644.302,644.319,12380.0
2007-01-26 21:31:00,644.491,645.03,644.407,644.762,12517.0
2007-01-26 21:32:00,644.859,645.048,644.441,644.753,9540.0
2007-01-26 21:33:00,644.787,644.93,644.34,644.829,15919.0
2007-01-26 21:34:00,644.897,644.897,644.201,644.848,13110.0
2007-01-26 21:35:00,644.369,644.872,644.204,644.541,16940.0
2007-01-26 21:36:00,644.449,644.952,644.312,644.525,13788.0
2007-01-26 21:37:00,644.898,644.958,644.283,644.351,31804.0
2007-01-26 21:38:00,644.898,644.988,644.412,644.82,21591.0
2007-01-26 21:39:00,644.543,645.092,644.374,644.524,10810.0
2007-01-26 21:40:00,644.898,644.898,644.28,644.829,11616.0
2007-01-26 21:41:00,644.575,644.98,644.346,644.565,12813.0
2007-01-26 21:42:00,644.863,644.92,644.341,644.656,12598.0
2007-01-26 21:43:00,644.711,644.959,644.357,644.897,13120.0
2007-01-26 21:44:00,644.998,645.048,644.418,645.048,11500.0
2007-01-26 21:45:00,645.063,645.179,644.475,645.148,17756.0
2007-01-26 21:46:00,644.563,645.305,644.557,644.974,16130.0
2007-01-26 21:47:00,645.229,645.348,644.735,645.348,11559.0
2007-01-26 21:48:00,644.648,645.397,644.409,644.732,12447.0
2007-01-26 21:49:00,644.786,645.108,644.272,644.81,15591.0
2007-01-26 21:50:00,644.782,645.158,644.479,644.865,12922.0
2007-01-26 21:51:00,644.827,645.065,644.403,644.848,11290.0
2007-01-26 21:53:00,644.731,645.269,644.399,645.269,11800.0
2007-01-26 21:54:00,645.032,645.316,644.62,645.247,14220.0
2007-01-26 21:55:00,645.096,645.32,644.646,644.932,14827.0
2007-01-26 21:56:00,646.0,646.0,645.7,645.7,13961.0
2007-01-26 21:57:00,644.924,645.259,644.606,644.978,13961.0
2007-01-26 21:58:00,645.22,645.22,644.452,644.542,17766.0
2007-01-26 21:59:00,644.847,645.205,644.368,644.998,18060.0
2007-01-26 22:00:00,644.565,645.01,644.396,644.715,7562.0
2007-01-26 22:01:00,644.781,645.305,644.478,645.305,9239.0
2007-01-26 22:02:00,645.233,645.319,644.573,644.742,11840.0
2007-01-26 22:03:00,645.044,645.318,644.61,645.17,9930.0
2007-01-26 22:04:00,644.606,645.148,644.386,644.543,10980.0
2007-01-26 22:05:00,644.47,645.155,644.372,644.658,20220.0
2007-01-26 22:06:00,644.879,645.143,644.573,644.853,9697.0
2007-01-26 22:07:00,644.987,645.12,644.328,644.328,10081.0
2007-01-26 22:08:00,644.753,645.069,644.437,644.743,6320.0
2007-01-26 22:09:00,644.519,645.158,644.428,644.637,10040.0
2007-01-26 22:10:00,644.909,645.108,644.456,645.02,15250.0
2007-01-26 22:11:00,645.048,645.048,644.28,644.948,16443.0
2007-01-26 22:12:00,644.704,644.948,644.25,644.947,10605.0
2007-01-26 22:13:00,644.912,644.917,644.288,644.632,8490.0
2007-01-26 22:14:00,644.567,644.995,644.023,644.447,10540.0
2007-01-26 22:15:00,644.227,644.6,643.875,644.294,11765.0
2007-01-26 22:16:00,644.627,644.808,644.118,644.171,9871.0
2007-01-26 22:17:00,644.216,644.723,644.151,644.67,10067.0
2007-01-26 22:18:00,644.697,644.697,643.642,643.642,8288.0
2007-01-26 22:19:00,643.827,644.443,643.604,644.232,12640.0
2007-01-26 22:20:00,644.019,644.576,643.873,644.197,11020.0
2007-01-26 22:21:00,644.166,644.558,643.902,644.13,15310.0
2007-01-26 22:24:00,644.1,644.645,643.964,644.572,13960.0
2007-01-26 22:26:00,644.344,644.632,643.964,644.246,10294.0
2007-01-26 22:27:00,644.273,644.67,643.966,644.174,14752.0
2007-01-26 22:28:00,644.698,644.775,644.128,644.339,9480.0
2007-01-26 22:29:00,644.299,644.754,643.98,644.19,12719.0
2007-01-26 22:30:00,643.932,644.78,643.932,644.498,12894.0
2007-01-26 22:31:00,644.298,644.758,643.982,644.077,18071.0
2007-01-26 22:32:00,645.6,645.6,645.6,645.6,12688.0
2007-01-26 22:33:00,644.5,644.807,644.055,644.055,12688.0
2007-01-26 22:35:00,644.468,644.926,643.839,644.112,17244.0
2007-01-26 22:36:00,644.869,644.96,644.41,644.705,11908.0
2007-01-26 22:37:00,644.234,644.85,644.078,644.82,11860.0
2007-01-26 22:38:00,644.797,644.963,643.998,644.153,15370.0
2007-01-26 22:39:00,644.595,644.926,644.106,644.926,12306.0
2007-01-26 22:40:00,644.842,645.068,644.443,644.522,13049.0
2007-01-26 22:41:00,644.406,645.0,644.181,644.787,14969.0
2007-01-26 22:42:00,644.818,645.047,644.503,644.845,8248.0
2007-01-26 22:43:00,644.52,645.133,644.395,644.636,8902.0
2007-01-26 22:44:00,644.647,645.284,644.415,644.742,15462.0
2007-01-26 22:45:00,644.823,645.347,644.552,645.248,15770.0
2007-01-26 22:46:00,644.713,645.27,644.594,645.072,12837.0
2007-01-26 22:47:00,644.945,645.348,644.707,645.294,11436.0
2007-01-26 22:48:00,645.07,645.448,644.787,645.107,9410.0
2007-01-26 22:49:00,644.435,645.416,644.435,645.104,10170.0
2007-01-26 22:50:00,645.026,645.495,644.539,644.727,10580.0
2007-01-26 22:51:00,645.22,645.47,644.609,645.47,11171.0
2007-01-26 22:52:00,645.01,645.43,644.803,645.113,8803.0
2007-01-26 22:53:00,645.373,645.557,644.957,645.319,8234.0
2007-01-26 22:54:00,644.996,645.746,644.865,645.563,14510.0
2007-01-26 22:55:00,645.37,645.483,644.848,645.096,12879.0
2007-01-26 22:56:00,645.158,645.41,644.682,645.02,9170.0
2007-01-26 22:57:00,645.322,645.71,644.925,645.303,8883.0
2007-01-26 22:58:00,645.422,645.824,645.022,645.242,13191.0
2007-01-26 22:59:00,645.46,645.908,645.021,645.212,9370.0
2007-01-26 23:00:00,645.249,645.862,645.018,645.862,7150.0
2007-01-26 23:01:00,645.434,645.707,645.1,645.443,11506.0
2007-01-26 23:02:00,645.785,646.058,645.315,645.994,10890.0
2007-01-26 23:03:00,646.035,646.333,645.631,646.098,17545.0
2007-01-26 23:04:00,646.148,646.148,645.316,645.757,15280.0
2007-01-26 23:05:00,646.073,646.166,645.585,646.158,20342.0
2007-01-26 23:06:00,645.978,646.279,645.627,646.014,10520.0
2007-01-26 23:07:00,646.122,646.214,645.58,646.12,9680.0
2007-01-26 23:08:00,645.509,646.17,645.493,645.972,10760.0
2007-01-26 23:09:00,645.718,645.995,645.268,645.708,11766.0
2007-01-26 23:10:00,645.819,645.858,645.292,645.428,7150.0
2007-01-26 23:11:00,645.335,645.798,644.979,645.296,10141.0
2007-01-26 23:12:00,645.507,645.87,645.127,645.87,13821.0
2007-01-26 23:13:00,645.563,645.858,645.302,645.633,9471.0
2007-01-26 23:14:00,645.92,646.007,645.452,645.859,11090.0
2007-01-26 23:15:00,645.919,646.28,645.407,645.947,12240.0
2007-01-26 23:16:00,645.575,646.12,645.358,646.12,9790.0
2007-01-26 23:17:00,645.763,646.03,645.461,645.848,9084.0
2007-01-26 23:18:00,645.723,645.973,645.316,645.873,8020.0
2007-01-26 23:19:00,645.731,645.947,645.439,645.872,10129.0
2007-01-26 23:22:00,645.522,646.031,645.344,645.587,14333.0
2007-01-26 23:23:00,645.678,645.987,645.41,645.555,10406.0
2007-01-26 23:24:00,645.919,645.919,645.233,645.423,6210.0
2007-01-26 23:25:00,645.325,645.904,645.302,645.599,11682.0
2007-01-26 23:28:00,645.539,645.902,645.314,645.385,13150.0
2007-01-26 23:29:00,645.138,645.773,645.138,645.698,5750.0
2007-01-26 23:30:00,645.495,645.948,645.218,645.349,11592.0
2007-01-26 23:31:00,645.644,645.958,645.179,645.55,15370.0
2007-01-26 23:32:00,645.451,645.88,645.197,645.672,7980.0
2007-01-26 23:33:00,645.32,645.767,644.92,645.173,13398.0
2007-01-26 23:38:00,645.383,645.808,645.072,645.797,10506.0
2007-01-26 23:39:00,645.748,645.925,645.222,645.579,9495.0
2007-01-26 23:41:00,645.268,645.779,645.068,645.076,13581.0
2007-01-26 23:42:00,645.308,645.833,644.931,645.132,9689.0
2007-01-26 23:43:00,645.38,645.72,644.998,645.417,10000.0
2007-01-26 23:44:00,645.72,645.73,645.136,645.253,10505.0
2007-01-26 23:45:00,645.513,645.723,645.066,645.112,12340.0
2007-01-26 23:47:00,645.473,645.72,645.097,645.347,16838.0
2007-01-26 23:48:00,645.298,645.744,645.073,645.572,12260.0
2007-01-26 23:49:00,645.689,645.82,645.107,645.368,10224.0
2007-01-26 23:50:00,645.0,645.547,644.757,644.757,9270.0
2007-01-26 23:55:00,645.076,645.558,644.915,645.544,9090.0
2007-01-26 23:57:00,645.262,645.626,644.964,645.197,15370.0
2007-01-26 23:58:00,645.257,645.576,644.917,645.33,11120.0
2007-01-26 23:59:00,645.055,645.589,644.95,645.38,9550.0
2007-01-29 00:00:00,645.2,645.7,645.2,645.7,7760.0
2007-01-29 00:01:00,645.262,645.806,645.153,645.263,7760.0
2007-01-29 00:02:00,645.189,645.678,644.981,645.252,11958.0
2007-01-29 00:03:00,645.297,645.627,645.051,645.608,10799.0
2007-01-29 00:05:00,646.1,646.2,646.1,646.2,12850.0
2007-01-29 00:06:00,646.1,646.2,646.1,646.2,12850.0
2007-01-29 00:08:00,645.289,645.643,644.8,644.975,12850.0
2007-01-29 00:09:00,646.1,646.1,646.1,646.1,6938.0
2007-01-29 00:10:00,645.598,645.598,644.845,645.108,6938.0
2007-01-29 00:11:00,645.598,645.676,645.123,645.532,13894.0
2007-01-29 00:12:00,645.107,645.657,644.943,645.598,7195.0
2007-01-29 00:13:00,645.62,645.62,644.89,645.087,9386.0
2007-01-29 00:14:00,646.5,646.6,646.5,646.6,12556.0
2007-01-29 00:15:00,646.5,646.7,646.5,646.7,12556.0
2007-01-29 00:17:00,645.58,645.586,644.976,645.206,12556.0
2007-01-29 00:19:00,646.5,646.6,646.5,646.6,7171.0
2007-01-29 00:20:00,645.399,645.608,644.916,645.133,7171.0
2007-01-29 00:21:00,646.5,646.5,646.5,646.5,9501.0
2007-01-29 00:23:00,645.558,645.575,644.993,645.017,9501.0
2007-01-29 00:25:00,645.291,645.739,645.035,645.373,10440.0
2007-01-29 00:26:00,646.7,646.7,646.6,646.6,6321.0
2007-01-29 00:27:00,645.154,645.629,645.031,645.409,6321.0
2007-01-29 00:28:00,645.523,645.608,644.902,645.608,7663.0
2007-01-29 00:30:00,647.0,647.2,647.0,647.2,13114.0
2007-01-29 00:31:00,645.271,645.644,644.973,645.448,13114.0
2007-01-29 00:32:00,645.387,645.635,645.018,645.322,8814.0
2007-01-29 00:33:00,647.2,647.2,647.1,647.1,9672.0
2007-01-29 00:34:00,645.085,645.63,644.868,645.21,9672.0
2007-01-29 00:37:00,645.594,645.608,645.229,645.418,6840.0
2007-01-29 00:38:00,647.0,647.0,647.0,647.0,10288.0
2007-01-29 00:39:00,647.1,647.1,647.0,647.1,10288.0
2007-01-29 00:41:00,645.411,645.653,645.056,645.112,10288.0
2007-01-29 00:42:00,645.313,645.594,644.925,645.538,7670.0
2007-01-29 00:43:00,647.0,647.2,647.0,647.2,20180.0
2007-01-29 00:44:00,645.563,645.656,644.984,645.522,20180.0
2007-01-29 00:45:00,645.62,645.62,644.862,645.164,13672.0
2007-01-29 00:46:00,645.374,645.572,644.972,645.082,10132.0
2007-01-29 00:48:00,647.2,647.2,647.2,647.2,12737.0
2007-01-29 00:51:00,647.1,647.1,647.1,647.1,12737.0
2007-01-29 00:53:00,645.447,645.607,645.06,645.598,12737.0
2007-01-29 00:55:00,645.548,645.649,645.07,645.533,8025.0
2007-01-29 00:56:00,645.135,645.65,645.043,645.206,11617.0
2007-01-29 00:57:00,645.447,645.725,645.075,645.447,8749.0
2007-01-29 00:58:00,644.995,645.727,644.978,645.523,6731.0
2007-01-29 00:59:00,647.2,647.7,647.2,647.2,12869.0
2007-01-29 01:00:00,645.522,646.095,645.448,645.479,12869.0
2007-01-29 01:01:00,645.31,646.07,645.147,646.07,10090.0
2007-01-29 01:02:00,645.479,646.107,645.411,645.769,11970.0
2007-01-29 01:03:00,645.717,646.165,645.651,646.097,10810.0
2007-01-29 01:04:00,646.098,646.217,645.696,646.098,18030.0
2007-01-29 01:05:00,646.072,646.359,645.338,645.733,11710.0
2007-01-29 01:06:00,646.262,646.343,645.668,646.004,11276.0
2007-01-29 01:07:00,646.262,646.495,645.776,645.97,10391.0
2007-01-29 01:08:00,645.889,646.53,645.816,646.42,10810.0
2007-01-29 01:09:00,646.398,646.527,645.62,645.971,24930.0
2007-01-29 01:10:00,646.197,646.35,645.802,646.349,12100.0
2007-01-29 01:11:00,645.781,646.233,645.663,646.116,11170.0
2007-01-29 01:12:00,645.755,646.472,645.559,646.472,13320.0
2007-01-29 01:13:00,645.923,646.448,645.772,646.038,11140.0
2007-01-29 01:14:00,646.448,646.76,645.962,646.16,16390.0
2007-01-29 01:15:00,646.759,646.759,646.116,646.399,10410.0
2007-01-29 01:16:00,646.267,646.92,646.112,646.839,12343.0
2007-01-29 01:17:00,646.794,646.794,646.155,646.398,9690.0
2007-01-29 01:18:00,646.335,646.43,645.987,646.378,8390.0
2007-01-29 01:19:00,646.152,646.694,645.898,646.694,6250.0
2007-01-29 01:20:00,646.5,646.7,646.5,646.6,10490.0
2007-01-29 01:21:00,646.237,646.73,645.982,646.438,10490.0
2007-01-29 01:22:00,646.261,646.474,645.92,646.398,11392.0
2007-01-29 01:23:00,646.6,646.6,646.6,646.6,12890.0
2007-01-29 01:24:00,646.5,646.6,646.2,646.5,12890.0
2007-01-29 01:25:00,645.942,646.616,645.672,646.238,12890.0
2007-01-29 01:26:00,646.274,646.757,646.135,646.448,12398.0
2007-01-29 01:27:00,646.447,646.704,645.988,645.988,11960.0
2007-01-29 01:28:00,646.207,646.804,646.043,646.512,13010.0
2007-01-29 01:29:00,646.36,647.008,646.106,646.512,10676.0
2007-01-29 01:30:00,646.67,647.104,646.24,646.897,13236.0
2007-01-29 01:31:00,646.714,647.28,646.474,646.729,14700.0
2007-01-29 01:32:00,646.998,647.182,646.507,646.889,12005.0
2007-01-29 01:33:00,646.758,647.22,646.412,646.671,15823.0
2007-01-29 01:36:00,646.668,646.94,646.165,646.165,8630.0
2007-01-29 01:37:00,646.832,646.918,646.372,646.918,9790.0
2007-01-29 01:38:00,646.865,647.198,646.526,647.098,11598.0
2007-01-29 01:39:00,646.526,647.133,646.286,646.532,11030.0
2007-01-29 01:40:00,646.6,646.7,646.6,646.7,10210.0
2007-01-29 01:42:00,646.711,647.42,646.433,647.42,10210.0
2007-01-29 01:43:00,647.348,647.404,646.827,647.103,14220.0
2007-01-29 01:44:00,647.157,647.164,646.597,646.944,13063.0
2007-01-29 01:45:00,646.922,647.032,646.38,646.778,15650.0
2007-01-29 01:46:00,646.98,647.102,646.294,646.82,18243.0
2007-01-29 01:47:00,646.598,647.294,646.25,646.831,15044.0
2007-01-29 01:48:00,647.198,647.198,646.655,647.02,10000.0
2007-01-29 01:49:00,646.932,647.254,646.498,646.755,17250.0
2007-01-29 01:50:00,646.6,647.0,646.6,647.0,15492.0
2007-01-29 01:51:00,646.516,647.089,646.253,646.818,15492.0
2007-01-29 01:52:00,646.792,646.792,646.046,646.545,9756.0
2007-01-29 01:53:00,646.42,647.181,646.42,647.118,7766.0
2007-01-29 01:54:00,647.186,647.252,646.584,646.66,10520.0
2007-01-29 01:55:00,646.961,647.57,646.679,647.57,7950.0
2007-01-29 01:56:00,647.132,647.708,646.848,647.569,12460.0
2007-01-29 01:57:00,647.263,647.608,646.867,647.316,11975.0
2007-01-29 01:58:00,646.817,647.369,646.467,646.769,15311.0
2007-01-29 01:59:00,647.103,647.378,646.79,647.07,17769.0
2007-01-29 02:00:00,647.068,647.354,646.7,646.851,13640.0
2007-01-29 02:01:00,646.663,647.38,646.576,647.021,16870.0
2007-01-29 02:02:00,646.95,647.175,646.531,646.606,17750.0
2007-01-29 02:03:00,647.098,647.392,646.507,647.392,14220.0
2007-01-29 02:04:00,647.406,647.406,646.693,646.804,27600.0
2007-01-29 02:05:00,646.826,647.304,646.607,647.027,15340.0
2007-01-29 02:06:00,647.115,647.115,646.218,646.602,19390.0
2007-01-29 02:07:00,646.703,647.113,646.59,647.013,12100.0
2007-01-29 02:08:00,646.734,647.153,646.411,646.823,22670.0
2007-01-29 02:09:00,646.379,647.183,646.282,647.183,15600.0
2007-01-29 02:10:00,646.788,647.274,646.498,646.563,14490.0
2007-01-29 02:11:00,647.2,647.2,646.386,646.908,20400.0
2007-01-29 02:13:00,646.847,647.198,646.416,646.838,19790.0
2007-01-29 02:14:00,646.728,647.107,646.458,646.771,23230.0
2007-01-29 02:15:00,646.513,647.105,646.314,646.432,15710.0
2007-01-29 02:16:00,646.484,646.959,646.377,646.434,18830.0
2007-01-29 02:17:00,646.374,646.831,646.215,646.474,15990.0
2007-01-29 02:18:00,646.148,646.772,646.007,646.623,14100.0
2007-01-29 02:19:00,645.986,646.667,645.986,646.336,16260.0
2007-01-29 02:20:00,646.038,646.684,645.711,646.086,19260.0
2007-01-29 02:21:00,646.493,646.64,645.993,646.578,18060.0
2007-01-29 02:22:00,646.392,646.6,646.02,646.346,15760.0
2007-01-29 02:23:00,646.295,646.658,646.078,646.625,19830.0
2007-01-29 02:24:00,646.583,646.585,645.783,645.937,16100.0
2007-01-29 02:25:00,645.903,646.605,645.903,646.296,18070.0
2007-01-29 02:26:00,646.141,646.753,645.967,646.217,20970.0
2007-01-29 02:27:00,646.378,646.562,645.837,646.418,21500.0
2007-01-29 02:29:00,646.152,646.552,645.721,646.175,22690.0
2007-01-29 02:30:00,646.103,646.61,645.995,646.441,16000.0
2007-01-29 02:31:00,645.937,646.518,645.915,646.49,15650.0
2007-01-29 02:32:00,646.494,646.494,645.914,646.051,17270.0
2007-01-29 02:33:00,645.885,646.501,645.726,646.274,23160.0
2007-01-29 02:34:00,646.269,646.433,645.843,646.365,14360.0
2007-01-29 02:35:00,645.638,646.354,645.616,646.112,22400.0
2007-01-29 02:36:00,646.327,646.327,645.652,646.116,12420.0
2007-01-29 02:37:00,645.686,646.484,645.686,646.237,15680.0
2007-01-29 02:38:00,646.268,646.563,645.948,646.447,15850.0
2007-01-29 02:39:00,646.248,646.548,645.781,646.354,19010.0
2007-01-29 02:40:00,646.488,646.635,645.915,645.95,15080.0
2007-01-29 02:41:00,646.36,646.724,646.051,646.374,16890.0
2007-01-29 02:42:00,646.735,646.906,646.379,646.906,12890.0
2007-01-29 02:43:00,646.665,646.92,646.186,646.186,17280.0
2007-01-29 02:44:00,646.333,646.956,646.245,646.935,15650.0
2007-01-29 02:45:00,646.723,647.069,646.261,646.458,30380.0
2007-01-29 02:46:00,646.415,646.859,646.201,646.284,14660.0
2007-01-29 02:47:00,646.5,646.6,646.5,646.6,17660.0
2007-01-29 02:48:00,646.932,647.006,646.506,646.86,17660.0
2007-01-29 02:49:00,646.613,646.993,646.232,646.565,20480.0
2007-01-29 02:50:00,646.856,647.051,646.195,646.42,30530.0
2007-01-29 02:51:00,646.569,647.067,646.36,646.798,17780.0
2007-01-29 02:52:00,646.598,646.938,646.288,646.41,17660.0
2007-01-29 02:53:00,646.631,646.94,646.235,646.549,14280.0
2007-01-29 02:54:00,646.27,646.84,645.969,646.435,36690.0
2007-01-29 02:55:00,646.233,646.663,645.993,646.22,28850.0
2007-01-29 02:57:00,646.08,646.741,646.069,646.375,25990.0
2007-01-29 02:58:00,646.128,646.689,645.895,646.252,29040.0
2007-01-29 02:59:00,646.399,646.861,646.051,646.581,27830.0
2007-01-29 03:00:00,646.245,646.769,646.061,646.472,39460.0
2007-01-29 03:01:00,646.142,646.719,645.992,646.293,19260.0
2007-01-29 03:02:00,646.149,646.663,645.989,646.284,30210.0
2007-01-29 03:03:00,646.211,646.76,646.068,646.749,32950.0
2007-01-29 03:04:00,646.716,646.795,646.276,646.557,20980.0
2007-01-29 03:05:00,646.318,646.769,646.027,646.667,20950.0
2007-01-29 03:06:00,646.372,646.702,646.018,646.122,28340.0
2007-01-29 03:07:00,646.406,646.71,646.146,646.659,21230.0
2007-01-29 03:08:00,646.407,646.705,645.881,646.327,26700.0
2007-01-29 03:09:00,646.44,646.692,646.052,646.202,27500.0
2007-01-29 03:10:00,646.356,646.691,645.996,646.45,26920.0
2007-01-29 03:11:00,646.59,646.683,646.165,646.326,21340.0
2007-01-29 03:12:00,646.253,646.551,645.886,646.532,34820.0
2007-01-29 03:13:00,646.027,646.562,645.817,645.902,20750.0
2007-01-29 03:14:00,646.19,646.537,645.764,646.537,16880.0
2007-01-29 03:15:00,646.454,646.682,645.971,646.098,23670.0
2007-01-29 03:16:00,646.23,646.609,645.932,646.225,31800.0
2007-01-29 03:17:00,646.136,646.606,645.873,645.946,23030.0
2007-01-29 03:18:00,646.532,646.697,645.994,646.073,20290.0
2007-01-29 03:19:00,646.268,646.594,645.849,646.295,17300.0
2007-01-29 03:20:00,646.002,646.614,645.824,646.305,18220.0
2007-01-29 03:23:00,646.342,646.94,646.162,646.162,19400.0
2007-01-29 03:24:00,646.754,646.879,646.084,646.396,28580.0
2007-01-29 03:25:00,646.195,646.782,646.043,646.111,15820.0
2007-01-29 03:27:00,646.531,646.87,646.237,646.676,23330.0
2007-01-29 03:29:00,646.469,646.761,646.205,646.742,12790.0
2007-01-29 03:30:00,646.241,646.742,646.241,646.717,18410.0
2007-01-29 03:31:00,646.737,646.796,646.142,646.577,19500.0
2007-01-29 03:32:00,646.407,646.689,646.013,646.689,14590.0
2007-01-29 03:33:00,646.384,646.759,646.03,646.511,23210.0
2007-01-29 03:34:00,646.395,646.755,646.068,646.305,17350.0
2007-01-29 03:35:00,646.114,646.644,646.004,646.392,18800.0
2007-01-29 03:36:00,646.092,646.556,645.896,646.303,22830.0
2007-01-29 03:37:00,646.539,646.539,645.973,646.269,24320.0
2007-01-29 03:38:00,646.107,646.516,645.82,646.516,31520.0
2007-01-29 03:40:00,646.592,646.592,646.027,646.417,13900.0
2007-01-29 03:41:00,646.399,646.643,646.013,646.643,15470.0
2007-01-29 03:42:00,646.143,646.686,645.936,646.156,18770.0
2007-01-29 03:43:00,646.45,646.686,646.025,646.606,24160.0
2007-01-29 03:47:00,646.349,646.655,646.12,646.343,33870.0
2007-01-29 03:48:00,646.002,646.784,646.002,646.782,26850.0
2007-01-29 03:49:00,646.254,646.767,646.021,646.21,22370.0
2007-01-29 03:50:00,646.205,646.724,646.071,646.071,18850.0
2007-01-29 03:51:00,646.297,646.634,645.978,646.535,32760.0
2007-01-29 03:52:00,645.871,646.663,645.871,646.632,20690.0
2007-01-29 03:53:00,645.93,646.768,645.93,646.243,27240.0
2007-01-29 03:54:00,646.338,646.634,646.011,646.255,18760.0
2007-01-29 03:55:00,646.294,646.572,645.813,645.813,10190.0
2007-01-29 03:56:00,646.47,646.813,646.108,646.249,21730.0
2007-01-29 03:57:00,646.242,646.625,645.981,646.329,23230.0
2007-01-29 03:58:00,646.383,646.754,646.007,646.381,18350.0
2007-01-29 03:59:00,646.628,646.681,645.991,646.681,14060.0
2007-01-29 04:00:00,646.209,646.697,646.043,646.131,16260.0
2007-01-29 04:01:00,646.324,646.671,645.868,646.012,26520.0
2007-01-29 04:02:00,646.582,646.583,645.837,646.003,31940.0
2007-01-29 04:03:00,646.367,646.507,645.804,645.905,23310.0
2007-01-29 04:04:00,645.897,646.441,645.796,646.162,12480.0
2007-01-29 04:05:00,646.146,646.467,645.857,645.858,28780.0
2007-01-29 04:06:00,646.196,646.564,645.858,646.564,12960.0
2007-01-29 04:11:00,646.112,646.634,645.88,646.078,18920.0
2007-01-29 04:15:00,646.239,646.61,646.118,646.61,12680.0
2007-01-29 04:16:00,646.581,646.581,645.884,646.282,14950.0
2007-01-29 04:17:00,646.136,646.381,645.79,645.898,14290.0
2007-01-29 04:18:00,646.094,646.388,645.823,646.086,19170.0
2007-01-29 04:19:00,646.383,646.546,645.845,645.933,34210.0
2007-01-29 04:20:00,646.276,646.619,645.89,646.535,18790.0
2007-01-29 04:21:00,646.245,646.577,645.853,646.037,14090.0
2007-01-29 04:22:00,646.144,646.503,645.835,645.97,19310.0
2007-01-29 04:23:00,646.486,646.486,645.888,646.071,12220.0
2007-01-29 04:25:00,645.938,646.513,645.8,645.996,32660.0
2007-01-29 04:26:00,646.405,646.496,645.866,646.262,23800.0
2007-01-29 04:27:00,646.424,646.532,645.852,646.136,17420.0
2007-01-29 04:28:00,646.247,646.502,645.833,646.164,19910.0
2007-01-29 04:29:00,645.785,646.51,645.76,646.51,15180.0
2007-01-29 04:31:00,645.929,646.484,645.747,645.884,20319.0
2007-01-29 04:33:00,646.117,646.405,645.768,646.093,18160.0
2007-01-29 04:34:00,645.892,646.343,645.553,645.852,19460.0
2007-01-29 04:35:00,645.6,645.7,645.6,645.7,11890.0
2007-01-29 04:36:00,645.962,646.438,645.736,645.98,11890.0
2007-01-29 04:37:00,645.679,646.483,645.673,646.205,13510.0
2007-01-29 04:38:00,646.39,646.472,645.957,646.418,15040.0
2007-01-29 04:39:00,645.958,646.369,645.702,646.161,19060.0
2007-01-29 04:40:00,645.895,646.223,645.553,645.553,16910.0
2007-01-29 04:41:00,646.07,646.138,645.431,645.601,16800.0
2007-01-29 04:42:00,645.715,646.249,645.524,646.023,15430.0
2007-01-29 04:43:00,646.134,646.171,645.518,645.547,17620.0
2007-01-29 04:44:00,646.154,646.219,645.657,646.131,22150.0
2007-01-29 04:45:00,645.856,646.185,645.536,645.763,23040.0
2007-01-29 04:46:00,645.45,646.185,645.447,645.749,16930.0
2007-01-29 04:47:00,645.78,646.169,645.662,646.006,15340.0
2007-01-29 04:48:00,645.758,646.127,645.463,645.704,17790.0
2007-01-29 04:49:00,646.157,646.221,645.568,645.614,28670.0
2007-01-29 04:50:00,646.069,646.174,645.464,646.099,20990.0
2007-01-29 04:51:00,645.702,646.184,645.401,645.868,23110.0
2007-01-29 04:52:00,645.933,646.168,645.492,646.073,17610.0
2007-01-29 04:53:00,645.886,646.317,645.325,645.921,20820.0
2007-01-29 04:54:00,646.034,646.402,645.808,646.229,34870.0
2007-01-29 04:55:00,646.2,646.2,646.2,646.2,28690.0
2007-01-29 04:56:00,646.186,646.388,645.739,646.124,28690.0
2007-01-29 04:57:00,646.123,646.123,645.445,646.024,21090.0
2007-01-29 04:58:00,645.904,646.115,645.533,646.037,15260.0
2007-01-29 04:59:00,645.766,646.098,645.472,645.684,16780.0
2007-01-29 05:00:00,646.018,646.018,645.32,645.836,11130.0
2007-01-29 05:01:00,645.675,646.083,645.313,645.922,19940.0
2007-01-29 05:02:00,646.027,646.027,645.384,645.782,17240.0
2007-01-29 05:03:00,645.647,645.94,645.385,645.844,10350.0
2007-01-29 05:04:00,645.541,645.927,645.194,645.927,18380.0
2007-01-29 05:05:00,645.953,646.09,645.501,645.757,19080.0
2007-01-29 05:06:00,646.165,646.276,645.529,645.728,10890.0
2007-01-29 05:07:00,646.1,646.1,646.1,646.1,23720.0
2007-01-29 05:08:00,645.925,646.141,645.485,646.131,23720.0
2007-01-29 05:09:00,645.63,646.144,645.63,645.839,12180.0
2007-01-29 05:10:00,645.61,646.124,645.468,645.636,11920.0
2007-01-29 05:12:00,645.642,646.081,645.516,645.609,11630.0
2007-01-29 05:13:00,645.774,646.021,645.275,645.494,15010.0
2007-01-29 05:14:00,645.346,645.951,645.19,645.7,33030.0
2007-01-29 05:16:00,645.45,645.932,645.169,645.181,21250.0
2007-01-29 05:17:00,645.18,645.846,645.128,645.249,22930.0
2007-01-29 05:18:00,645.586,645.869,645.231,645.524,15370.0
2007-01-29 05:19:00,645.788,645.93,645.128,645.509,26660.0
2007-01-29 05:20:00,645.413,645.712,645.103,645.421,18570.0
2007-01-29 05:21:00,645.406,645.747,645.27,645.65,17370.0
2007-01-29 05:22:00,645.684,645.735,645.118,645.373,10960.0
2007-01-29 05:23:00,645.651,645.744,645.135,645.682,14530.0
2007-01-29 05:24:00,645.386,645.806,645.044,645.225,18740.0
2007-01-29 05:25:00,645.413,645.799,644.965,645.799,15640.0
2007-01-29 05:26:00,645.712,645.807,644.953,644.953,16470.0
2007-01-29 05:27:00,645.396,645.811,645.082,645.488,9850.0
2007-01-29 05:28:00,645.349,645.867,645.251,645.555,21770.0
2007-01-29 05:29:00,645.736,645.736,645.1,645.1,10990.0
2007-01-29 05:30:00,645.117,645.809,645.021,645.387,16760.0
2007-01-29 05:31:00,645.282,645.913,645.238,645.699,14280.0
2007-01-29 05:32:00,645.5,645.882,645.142,645.461,13190.0
2007-01-29 05:33:00,645.552,645.916,645.277,645.48,16680.0
2007-01-29 05:34:00,645.443,645.904,645.191,645.616,13670.0
2007-01-29 05:35:00,645.667,645.82,644.976,645.184,21870.0
2007-01-29 05:36:00,645.542,645.962,645.222,645.962,16310.0
2007-01-29 05:37:00,645.661,645.948,645.277,645.644,16560.0
2007-01-29 05:38:00,645.354,645.994,645.354,645.956,17890.0
2007-01-29 05:39:00,645.896,645.896,645.229,645.816,25420.0
2007-01-29 05:40:00,645.383,645.904,645.138,645.56,17320.0
2007-01-29 05:41:00,645.543,645.823,645.179,645.239,13290.0
2007-01-29 05:42:00,645.794,646.174,645.425,645.865,17870.0
2007-01-29 05:43:00,645.349,646.12,645.1,645.962,21210.0
2007-01-29 05:44:00,645.903,645.964,645.344,645.705,12910.0
2007-01-29 05:45:00,645.991,646.15,645.35,646.086,28110.0
2007-01-29 05:46:00,645.223,645.948,645.223,645.755,14910.0
2007-01-29 05:48:00,645.905,646.201,645.549,646.201,13790.0
2007-01-29 05:49:00,646.142,646.227,645.62,645.939,14230.0
2007-01-29 05:50:00,645.743,646.177,645.514,646.048,14200.0
2007-01-29 05:51:00,645.775,646.166,645.508,646.073,14280.0
2007-01-29 05:52:00,645.842,646.119,645.541,645.854,13860.0
2007-01-29 05:53:00,646.032,646.123,645.548,646.014,13300.0
2007-01-29 05:54:00,646.025,646.1,645.532,645.7,15560.0
2007-01-29 05:55:00,645.738,646.185,645.413,645.682,11970.0
2007-01-29 05:56:00,645.755,646.146,645.442,645.551,13220.0
2007-01-29 05:57:00,645.65,646.132,645.457,646.01,15770.0
2007-01-29 05:58:00,645.855,646.157,645.543,645.927,13976.0
2007-01-29 05:59:00,645.704,646.204,645.591,646.051,11740.0
2007-01-29 06:00:00,646.091,646.254,645.606,645.973,24390.0
2007-01-29 06:02:00,645.702,646.31,645.496,645.738,13550.0
2007-01-29 06:03:00,646.249,646.39,645.744,646.088,23070.0
2007-01-29 06:04:00,646.6,646.7,646.6,646.7,17120.0
2007-01-29 06:05:00,645.982,646.308,645.606,646.271,17120.0
2007-01-29 06:06:00,646.274,646.278,645.657,646.024,24260.0
2007-01-29 06:07:00,645.974,646.258,645.596,645.79,20870.0
2007-01-29 06:08:00,646.199,646.315,645.624,645.722,13750.0
2007-01-29 06:09:00,646.131,646.297,645.441,645.622,21250.0
2007-01-29 06:10:00,645.807,646.098,645.51,645.533,13443.0
2007-01-29 06:12:00,646.5,646.5,646.5,646.5,20170.0
2007-01-29 06:13:00,645.826,646.193,645.498,645.965,20170.0
2007-01-29 06:14:00,646.2,646.2,646.2,646.2,17630.0
2007-01-29 06:15:00,646.1,646.2,646.1,646.2,17630.0
2007-01-29 06:16:00,645.915,646.212,645.658,645.987,17630.0
2007-01-29 06:18:00,646.235,646.278,645.538,645.847,27300.0
2007-01-29 06:19:00,645.753,646.224,645.634,645.87,16100.0
2007-01-29 06:20:00,646.024,646.313,645.676,646.215,12950.0
2007-01-29 06:22:00,646.1,646.1,646.1,646.1,17100.0
2007-01-29 06:23:00,646.135,646.209,645.619,645.619,17100.0
2007-01-29 06:24:00,646.2,646.2,646.2,646.2,18720.0
2007-01-29 06:26:00,646.1,646.2,646.1,646.2,18720.0
2007-01-29 06:32:00,645.578,646.211,645.556,645.854,18720.0
2007-01-29 06:33:00,646.116,646.242,645.601,646.122,21260.0
2007-01-29 06:34:00,645.743,646.117,645.343,646.117,16990.0
2007-01-29 06:36:00,646.123,646.18,645.613,645.917,22550.0
2007-01-29 06:38:00,646.113,646.207,645.634,646.145,20300.0
2007-01-29 06:40:00,645.546,646.189,645.526,646.048,17260.0
2007-01-29 06:41:00,645.725,646.247,645.491,646.247,17450.0
2007-01-29 06:42:00,646.188,646.237,645.713,646.127,16040.0
2007-01-29 06:43:00,645.911,646.217,645.639,645.853,17180.0
2007-01-29 06:44:00,646.256,646.353,645.824,645.924,22390.0
2007-01-29 06:45:00,645.651,646.488,645.651,646.25,14300.0
2007-01-29 06:46:00,645.881,646.486,645.833,645.85,11330.0
2007-01-29 06:47:00,645.947,646.464,645.833,646.391,15060.0
2007-01-29 06:48:00,646.14,646.537,645.753,645.981,14310.0
2007-01-29 06:49:00,645.979,646.483,645.805,646.363,15440.0
2007-01-29 06:50:00,646.444,646.575,646.031,646.227,13840.0
2007-01-29 06:51:00,646.49,646.49,645.957,646.237,25920.0
2007-01-29 06:52:00,646.249,646.47,645.811,645.811,17850.0
2007-01-29 06:53:00,645.911,646.519,645.885,646.293,15700.0
2007-01-29 06:55:00,646.216,646.51,645.934,646.146,15270.0
2007-01-29 06:56:00,646.529,646.618,645.966,646.285,37477.0
2007-01-29 06:57:00,646.425,646.736,646.087,646.383,14950.0
2007-01-29 06:58:00,646.659,646.659,646.008,646.197,16960.0
2007-01-29 06:59:00,646.22,646.586,646.097,646.097,20590.0
2007-01-29 07:00:00,646.168,646.612,646.068,646.576,20580.0
2007-01-29 07:01:00,646.316,646.66,646.002,646.377,18970.0
2007-01-29 07:02:00,646.049,646.649,646.049,646.646,18610.0
2007-01-29 07:03:00,646.375,646.744,646.223,646.724,16390.0
2007-01-29 07:04:00,646.251,646.815,646.091,646.289,31670.0
2007-01-29 07:05:00,646.44,646.705,646.059,646.241,17240.0
2007-01-29 07:06:00,646.154,646.646,646.023,646.636,16820.0
2007-01-29 07:07:00,646.186,646.602,646.048,646.48,20650.0
2007-01-29 07:08:00,646.538,646.694,646.117,646.617,14190.0
2007-01-29 07:09:00,645.976,646.785,645.976,646.77,17300.0
2007-01-29 07:10:00,646.478,646.757,645.966,646.156,18460.0
2007-01-29 07:11:00,646.37,646.664,646.109,646.623,20110.0
2007-01-29 07:12:00,646.421,646.716,646.121,646.375,17990.0
2007-01-29 07:13:00,646.584,646.713,646.122,646.45,17700.0
2007-01-29 07:14:00,645.851,646.434,645.725,645.923,24870.0
2007-01-29 07:15:00,646.116,646.44,645.781,646.379,26910.0
2007-01-29 07:16:00,645.929,646.508,645.674,646.282,29310.0
2007-01-29 07:17:00,645.857,646.439,645.548,645.729,13360.0
2007-01-29 07:18:00,645.987,646.375,645.679,645.929,14740.0
2007-01-29 07:19:00,646.333,646.34,645.908,646.269,16810.0
2007-01-29 07:21:00,646.081,646.445,645.711,646.325,19530.0
2007-01-29 07:22:00,646.204,646.212,645.653,646.139,17490.0
2007-01-29 07:23:00,645.831,646.061,645.528,645.998,15440.0
2007-01-29 07:24:00,646.031,646.292,645.696,646.292,15680.0
2007-01-29 07:25:00,645.844,646.41,645.617,646.394,18960.0
2007-01-29 07:26:00,646.351,646.37,645.781,646.304,18190.0
2007-01-29 07:27:00,646.056,646.378,645.565,646.378,24670.0
2007-01-29 07:28:00,645.762,646.345,645.701,645.893,18280.0
2007-01-29 07:29:00,646.08,646.365,645.671,645.958,20500.0
2007-01-29 07:30:00,645.959,646.42,645.838,646.389,14000.0
2007-01-29 07:31:00,646.459,646.487,645.754,646.047,21540.0
2007-01-29 07:32:00,646.436,646.45,645.945,646.35,14020.0
2007-01-29 07:33:00,646.401,646.401,645.808,646.293,17140.0
2007-01-29 07:34:00,645.874,646.401,645.565,646.106,23520.0
2007-01-29 07:38:00,645.949,646.393,645.76,646.273,21090.0
2007-01-29 07:39:00,645.6,645.6,645.2,645.5,26270.0
2007-01-29 07:40:00,645.812,646.331,645.644,646.306,26270.0
2007-01-29 07:41:00,646.272,646.408,645.659,645.703,24330.0
2007-01-29 07:42:00,646.24,646.24,645.69,646.078,21300.0
2007-01-29 07:43:00,646.019,646.224,645.569,645.996,16350.0
2007-01-29 07:44:00,645.734,646.292,645.477,646.124,30710.0
2007-01-29 07:45:00,645.632,646.159,645.519,645.79,11590.0
2007-01-29 07:46:00,646.115,646.198,645.541,646.122,17580.0
2007-01-29 07:47:00,646.067,646.067,645.439,645.679,16180.0
2007-01-29 07:48:00,645.751,646.019,645.197,645.412,31210.0
2007-01-29 07:49:00,645.916,646.096,645.511,646.096,12240.0
2007-01-29 07:50:00,646.158,646.205,645.361,645.361,19110.0
2007-01-29 07:51:00,645.79,646.257,645.578,645.578,16150.0
2007-01-29 07:52:00,645.652,646.209,645.405,645.615,21900.0
2007-01-29 07:53:00,645.598,646.211,645.319,645.953,21125.0
2007-01-29 07:54:00,645.1,645.2,645.1,645.1,26230.0
2007-01-29 07:55:00,646.158,646.158,645.357,645.545,26230.0
2007-01-29 07:56:00,645.81,646.109,645.493,645.556,21530.0
2007-01-29 07:57:00,645.546,646.099,645.509,645.806,13650.0
2007-01-29 07:58:00,645.1,645.2,645.1,645.1,24760.0
2007-01-29 07:59:00,645.794,646.058,645.396,645.537,24760.0
2007-01-29 08:01:00,645.0,645.1,645.0,645.0,14850.0
2007-01-29 08:02:00,645.743,645.929,645.226,645.411,14850.0
2007-01-29 08:03:00,645.863,645.863,645.066,645.159,18280.0
2007-01-29 08:04:00,645.857,645.98,645.343,645.656,15120.0
2007-01-29 08:05:00,645.526,645.769,644.949,645.111,14800.0
2007-01-29 08:06:00,645.0,645.0,645.0,645.0,18050.0
2007-01-29 08:07:00,645.582,645.687,644.994,645.253,18050.0
2007-01-29 08:08:00,645.54,645.984,645.312,645.803,18140.0
2007-01-29 08:09:00,645.867,646.007,645.064,645.064,18730.0
2007-01-29 08:11:00,645.755,645.755,645.069,645.33,8390.0
2007-01-29 08:12:00,645.014,645.783,645.014,645.598,14440.0
2007-01-29 08:13:00,645.619,645.942,645.12,645.16,15970.0
2007-01-29 08:15:00,645.308,645.842,645.128,645.548,20800.0
2007-01-29 08:16:00,645.1,645.1,645.1,645.1,15650.0
2007-01-29 08:17:00,645.311,645.877,645.117,645.877,15650.0
2007-01-29 08:18:00,645.878,646.062,645.422,645.756,22650.0
2007-01-29 08:19:00,646.036,646.036,645.318,645.617,15330.0
2007-01-29 08:21:00,645.571,645.898,645.143,645.852,19920.0
2007-01-29 08:22:00,645.533,645.873,645.227,645.794,17070.0
2007-01-29 08:23:00,645.915,645.915,645.079,645.309,16940.0
2007-01-29 08:24:00,645.883,646.06,645.274,646.06,13000.0
2007-01-29 08:25:00,645.549,645.981,645.1,645.1,17930.0
2007-01-29 08:26:00,645.444,645.85,645.1,645.105,16470.0
2007-01-29 08:27:00,645.632,645.666,644.888,645.099,23290.0
2007-01-29 08:28:00,645.562,645.78,644.89,645.134,15620.0
2007-01-29 08:29:00,645.059,645.557,644.848,645.295,12930.0
2007-01-29 08:30:00,645.292,645.614,644.798,645.007,16610.0
2007-01-29 08:31:00,645.57,645.785,645.077,645.077,21410.0
2007-01-29 08:32:00,645.844,645.844,645.021,645.172,16530.0
2007-01-29 08:33:00,645.434,645.644,644.999,645.121,25220.0
2007-01-29 08:34:00,645.329,645.329,644.579,645.017,20160.0
2007-01-29 08:35:00,644.401,644.944,644.328,644.514,22520.0
2007-01-29 08:36:00,644.986,645.204,644.502,644.889,21180.0
2007-01-29 08:37:00,645.25,645.654,644.702,645.654,13810.0
2007-01-29 08:38:00,645.666,645.703,645.058,645.422,16200.0
2007-01-29 08:39:00,645.128,645.573,644.88,645.295,13680.0
2007-01-29 08:40:00,644.72,645.303,644.66,645.021,24650.0
2007-01-29 08:41:00,644.634,645.649,644.634,645.371,14700.0
2007-01-29 08:42:00,645.203,645.658,645.053,645.196,18340.0
2007-01-29 08:43:00,645.104,645.377,644.817,645.353,23410.0
2007-01-29 08:44:00,645.363,645.363,644.663,644.943,17450.0
2007-01-29 08:45:00,644.984,645.361,644.751,645.215,17550.0
2007-01-29 08:46:00,644.571,645.521,644.571,645.521,20330.0
2007-01-29 08:47:00,644.955,645.499,644.886,645.284,22660.0
2007-01-29 08:48:00,644.992,645.222,644.605,644.811,19110.0
2007-01-29 08:49:00,644.893,645.538,644.754,645.538,11370.0
2007-01-29 08:50:00,645.021,645.468,644.836,645.194,22105.0
2007-01-29 08:51:00,644.495,645.266,644.471,645.266,13110.0
2007-01-29 08:52:00,645.074,645.123,644.398,644.582,15839.0
2007-01-29 08:53:00,644.519,644.987,644.313,644.675,15500.0
2007-01-29 08:54:00,645.093,645.487,644.882,645.349,10760.0
2007-01-29 08:55:00,645.219,645.219,644.437,644.869,15680.0
2007-01-29 08:56:00,645.166,645.244,644.448,644.752,13710.0
2007-01-29 08:57:00,645.141,645.333,644.508,644.661,22700.0
2007-01-29 08:58:00,645.15,645.151,644.672,645.128,11820.0
2007-01-29 08:59:00,645.131,645.219,644.584,645.114,19079.0
2007-01-29 09:00:00,644.586,645.221,644.534,645.195,27560.0
2007-01-29 09:01:00,644.622,645.235,644.573,645.128,23310.0
2007-01-29 09:02:00,645.185,645.217,644.473,645.113,27500.0
2007-01-29 09:03:00,644.95,645.358,644.662,645.358,20800.0
2007-01-29 09:04:00,645.405,645.425,644.683,645.103,19900.0
2007-01-29 09:05:00,644.607,645.44,644.607,645.231,16900.0
2007-01-29 09:06:00,645.274,645.528,644.719,645.013,18110.0
2007-01-29 09:07:00,645.23,645.23,644.459,645.109,37760.0
2007-01-29 09:08:00,644.975,645.045,644.529,644.818,18810.0
2007-01-29 09:09:00,644.365,644.87,644.17,644.671,24510.0
2007-01-29 09:10:00,644.038,644.817,644.038,644.761,22030.0
2007-01-29 09:11:00,644.772,644.949,644.313,644.86,20090.0
2007-01-29 09:12:00,644.598,644.92,644.219,644.289,21040.0
2007-01-29 09:13:00,644.843,644.931,644.323,644.915,28580.0
2007-01-29 09:14:00,644.685,644.996,644.306,644.525,26000.0
2007-01-29 09:15:00,645.022,645.093,644.512,644.815,26890.0
2007-01-29 09:16:00,644.792,645.203,644.347,645.142,20160.0
2007-01-29 09:17:00,644.89,645.381,644.626,644.97,37760.0
2007-01-29 09:18:00,645.077,645.138,644.678,645.082,16540.0
2007-01-29 09:19:00,645.028,645.155,644.569,645.148,20060.0
2007-01-29 09:20:00,645.038,645.274,644.458,645.235,19070.0
2007-01-29 09:21:00,645.191,645.191,644.474,645.112,21450.0
2007-01-29 09:22:00,645.158,645.327,644.729,644.845,34320.0
2007-01-29 09:23:00,644.895,645.339,644.759,645.215,25180.0
2007-01-29 09:24:00,645.008,645.366,644.53,644.53,15240.0
2007-01-29 09:25:00,644.708,645.377,644.708,645.247,23790.0
2007-01-29 09:26:00,644.995,645.256,644.542,645.222,27020.0
2007-01-29 09:27:00,645.243,645.37,644.754,645.23,23590.0
2007-01-29 09:28:00,645.215,645.215,644.532,644.61,27160.0
2007-01-29 09:29:00,645.083,645.415,644.588,644.993,30820.0
2007-01-29 09:30:00,644.511,645.36,644.511,645.36,27980.0
2007-01-29 09:31:00,644.64,645.418,644.64,645.406,28110.0
2007-01-29 09:32:00,645.339,645.452,644.707,644.707,25820.0
2007-01-29 09:33:00,645.015,645.359,644.727,645.127,16780.0
2007-01-29 09:34:00,644.782,645.4,644.482,645.322,28850.0
2007-01-29 09:35:00,644.874,645.538,644.763,645.248,20520.0
2007-01-29 09:36:00,645.297,645.524,644.692,644.692,16170.0
2007-01-29 09:37:00,645.364,645.507,644.903,645.252,16900.0
2007-01-29 09:38:00,645.165,645.56,644.913,645.173,17080.0
2007-01-29 09:39:00,645.424,645.44,644.902,644.979,20660.0
2007-01-29 09:40:00,644.977,645.3,644.564,644.762,22320.0
2007-01-29 09:41:00,645.011,645.351,644.663,645.167,18320.0
2007-01-29 09:42:00,645.229,645.342,644.653,644.961,24060.0
2007-01-29 09:43:00,644.1,644.1,644.1,644.1,20880.0
2007-01-29 09:44:00,644.844,645.344,644.773,644.982,20880.0
2007-01-29 09:45:00,644.955,645.427,644.607,644.866,29910.0
2007-01-29 09:46:00,645.192,645.26,644.667,644.933,25980.0
2007-01-29 09:47:00,644.748,645.256,644.602,645.176,17810.0
2007-01-29 09:48:00,645.177,645.177,644.464,644.91,19420.0
2007-01-29 09:49:00,644.628,645.048,644.513,645.045,21360.0
2007-01-29 09:50:00,645.113,645.196,644.497,644.662,22570.0
2007-01-29 09:51:00,644.687,645.052,644.009,644.471,22460.0
2007-01-29 09:52:00,644.347,644.766,644.032,644.263,23020.0
2007-01-29 09:53:00,644.352,644.423,643.779,643.974,14730.0
2007-01-29 09:54:00,644.398,644.554,643.988,644.205,16870.0
2007-01-29 09:55:00,643.73,644.437,643.555,644.197,25520.0
2007-01-29 09:56:00,644.371,644.501,643.901,643.973,25410.0
2007-01-29 09:57:00,644.011,644.481,643.762,644.361,26010.0
2007-01-29 09:58:00,644.326,644.442,643.803,644.199,23960.0
2007-01-29 09:59:00,644.334,644.454,643.847,644.146,16490.0
2007-01-29 10:00:00,643.965,644.623,643.746,644.019,24350.0
2007-01-29 10:01:00,644.247,644.733,644.081,644.58,25050.0
2007-01-29 10:02:00,644.319,644.612,644.029,644.519,22560.0
2007-01-29 10:03:00,644.324,644.598,643.822,644.033,29700.0
2007-01-29 10:04:00,644.276,644.658,643.98,644.658,21740.0
2007-01-29 10:05:00,644.231,644.573,643.458,643.458,25790.0
2007-01-29 10:06:00,643.86,644.377,643.696,644.128,30180.0
2007-01-29 10:07:00,643.665,644.143,643.386,644.143,27460.0
2007-01-29 10:08:00,644.127,644.127,643.554,643.881,21100.0
2007-01-29 10:09:00,644.009,644.254,643.508,644.069,28040.0
2007-01-29 10:10:00,643.276,644.335,643.276,643.722,24640.0
2007-01-29 10:11:00,643.778,644.402,643.636,643.83,33090.0
2007-01-29 10:12:00,643.89,644.262,643.615,643.794,23300.0
2007-01-29 10:13:00,644.239,644.518,643.936,644.428,23170.0
2007-01-29 10:14:00,644.166,644.42,643.816,644.287,17350.0
2007-01-29 10:15:00,644.207,644.517,643.894,644.167,22710.0
2007-01-29 10:16:00,643.935,644.475,643.757,643.839,19790.0
2007-01-29 10:17:00,643.93,644.456,643.572,644.087,17270.0
2007-01-29 10:18:00,644.417,644.481,643.855,644.08,24420.0
2007-01-29 10:19:00,644.454,644.454,643.652,643.886,20250.0
2007-01-29 10:20:00,644.447,644.448,643.896,644.384,22530.0
2007-01-29 10:21:00,644.059,644.708,643.888,644.218,18840.0
2007-01-29 10:22:00,644.443,644.509,643.915,643.952,23770.0
2007-01-29 10:23:00,644.08,644.474,643.756,644.394,28810.0
2007-01-29 10:24:00,644.461,644.482,643.886,644.466,19800.0
2007-01-29 10:25:00,644.083,644.446,643.796,644.036,29850.0
2007-01-29 10:26:00,644.439,644.439,643.838,643.958,17940.0
2007-01-29 10:27:00,643.99,644.429,643.877,644.411,19140.0
2007-01-29 10:28:00,644.327,644.506,643.939,644.434,24560.0
2007-01-29 10:29:00,643.787,644.38,643.787,644.216,33200.0
2007-01-29 10:30:00,644.259,644.558,643.854,644.297,22960.0
2007-01-29 10:31:00,644.491,644.577,643.791,643.98,22300.0
2007-01-29 10:32:00,644.225,644.496,643.576,643.576,23770.0
2007-01-29 10:33:00,643.66,644.138,643.251,643.384,20310.0
2007-01-29 10:34:00,643.845,644.158,643.521,644.015,25210.0
2007-01-29 10:35:00,644.05,644.174,643.426,643.611,27030.0
2007-01-29 10:36:00,643.468,644.0,643.225,643.402,33710.0
2007-01-29 10:37:00,643.739,644.003,643.258,643.392,18770.0
2007-01-29 10:38:00,643.824,644.126,643.353,643.676,21210.0
2007-01-29 10:39:00,643.111,643.619,642.895,643.06,24990.0
2007-01-29 10:40:00,643.498,644.007,643.423,643.902,19960.0
2007-01-29 10:41:00,643.778,644.028,643.284,643.672,28560.0
2007-01-29 10:42:00,643.617,644.105,643.282,643.891,17320.0
2007-01-29 10:43:00,643.937,643.952,643.417,643.894,21610.0
2007-01-29 10:44:00,643.878,643.878,642.944,642.944,21010.0
2007-01-29 10:45:00,643.287,643.881,643.213,643.834,20550.0
2007-01-29 10:46:00,643.677,644.01,643.366,643.539,23930.0
2007-01-29 10:48:00,643.875,644.013,643.374,643.374,19440.0
2007-01-29 10:49:00,643.428,644.109,643.267,643.64,25750.0
2007-01-29 10:50:00,643.983,643.983,643.156,643.814,20830.0
2007-01-29 10:51:00,643.857,643.912,643.157,643.881,18560.0
2007-01-29 10:52:00,643.924,644.032,643.494,643.914,19290.0
2007-01-29 10:53:00,643.729,643.996,643.347,643.996,31530.0
2007-01-29 10:54:00,643.986,644.027,643.439,643.604,22950.0
2007-01-29 10:55:00,643.431,643.806,643.244,643.704,20710.0
2007-01-29 10:56:00,643.531,644.118,643.363,643.599,27670.0
2007-01-29 10:57:00,644.03,644.03,643.367,643.852,33300.0
2007-01-29 10:58:00,643.709,644.063,643.392,643.961,26460.0
2007-01-29 10:59:00,643.695,643.965,643.423,643.847,25250.0
2007-01-29 11:00:00,643.829,644.068,643.239,643.536,18370.0
2007-01-29 11:01:00,643.693,643.989,643.321,643.647,15090.0
2007-01-29 11:02:00,643.704,644.062,643.381,644.057,13290.0
2007-01-29 11:03:00,643.985,644.036,643.371,643.687,16190.0
2007-01-29 11:04:00,643.871,643.954,643.165,643.57,33950.0
2007-01-29 11:05:00,643.529,643.933,643.355,643.915,22130.0
2007-01-29 11:06:00,643.51,643.842,642.932,642.932,13240.0
2007-01-29 11:07:00,643.413,643.705,643.082,643.705,19860.0
2007-01-29 11:08:00,643.123,643.753,643.036,643.303,14440.0
2007-01-29 11:09:00,643.252,643.482,642.843,642.985,17800.0
2007-01-29 11:10:00,643.262,643.415,642.746,643.207,27410.0
2007-01-29 11:11:00,643.209,643.34,642.563,642.598,21540.0
2007-01-29 11:12:00,642.926,643.244,642.622,643.162,20100.0
2007-01-29 11:13:00,642.969,643.105,642.42,642.797,21290.0
2007-01-29 11:14:00,642.821,643.096,642.428,642.838,18980.0
2007-01-29 11:15:00,643.238,643.238,642.63,643.233,19970.0
2007-01-29 11:16:00,642.314,643.14,642.314,643.14,14980.0
2007-01-29 11:17:00,642.763,643.111,642.465,642.937,16150.0
2007-01-29 11:18:00,642.545,643.152,642.322,643.152,16740.0
2007-01-29 11:19:00,642.533,643.085,642.381,642.944,17970.0
2007-01-29 11:20:00,642.359,643.093,642.336,642.927,23550.0
2007-01-29 11:21:00,642.387,643.125,642.387,642.999,14800.0
2007-01-29 11:22:00,642.981,643.035,642.423,642.701,19830.0
2007-01-29 11:23:00,642.622,642.994,642.175,642.44,18620.0
2007-01-29 11:24:00,642.829,642.896,642.22,642.323,14650.0
2007-01-29 11:25:00,642.367,642.861,642.087,642.185,15750.0
2007-01-29 11:26:00,642.987,642.987,642.326,642.804,17920.0
2007-01-29 11:27:00,642.501,642.833,642.183,642.496,16350.0
2007-01-29 11:28:00,642.507,642.838,642.215,642.76,16900.0
2007-01-29 11:29:00,642.767,642.948,642.053,642.222,21000.0
2007-01-29 11:30:00,642.727,642.924,642.27,642.858,17630.0
2007-01-29 11:31:00,642.943,642.943,642.204,642.666,17500.0
2007-01-29 11:32:00,642.893,642.893,642.167,642.782,14890.0
2007-01-29 11:33:00,642.635,643.038,642.341,642.782,18290.0
2007-01-29 11:34:00,642.642,643.008,642.343,642.962,17450.0
2007-01-29 11:35:00,642.448,642.968,642.309,642.716,25630.0
2007-01-29 11:36:00,642.668,642.809,642.188,642.392,13850.0
2007-01-29 11:37:00,642.829,643.22,642.469,642.951,20420.0
2007-01-29 11:38:00,643.201,643.206,642.384,642.384,27270.0
2007-01-29 11:39:00,642.885,642.885,642.048,642.234,18950.0
2007-01-29 11:40:00,642.13,642.807,642.047,642.717,20000.0
2007-01-29 11:41:00,642.708,642.777,642.113,642.116,20660.0
2007-01-29 11:42:00,642.846,642.846,642.224,642.557,14720.0
2007-01-29 11:43:00,642.751,642.845,642.149,642.549,22040.0
2007-01-29 11:44:00,642.637,642.982,642.212,642.382,12970.0
2007-01-29 11:45:00,642.631,642.833,642.183,642.432,23810.0
2007-01-29 11:46:00,642.317,642.92,642.1,642.92,14350.0
2007-01-29 11:47:00,642.647,642.919,642.277,642.785,16540.0
2007-01-29 11:48:00,642.74,642.96,642.281,642.926,23660.0
2007-01-29 11:49:00,642.921,643.324,642.581,643.324,16300.0
2007-01-29 11:50:00,642.969,643.289,642.196,642.541,21940.0
2007-01-29 11:51:00,642.313,642.849,642.008,642.659,18120.0
2007-01-29 11:52:00,642.58,642.607,641.787,641.871,27210.0
2007-01-29 11:53:00,642.125,642.515,641.707,642.106,18680.0
2007-01-29 11:54:00,641.819,642.434,641.717,642.122,14000.0
2007-01-29 11:55:00,641.698,642.326,641.605,641.758,31870.0
2007-01-29 11:56:00,642.094,642.372,641.653,641.653,22910.0
2007-01-29 11:57:00,641.989,642.347,641.531,641.728,19330.0
2007-01-29 11:58:00,641.86,642.293,641.611,642.134,14660.0
2007-01-29 11:59:00,642.114,642.293,641.525,641.696,18880.0
2007-01-29 12:00:00,641.947,642.272,641.524,641.99,22080.0
2007-01-29 12:01:00,641.898,642.272,641.566,642.138,22580.0
2007-01-29 12:02:00,642.1,642.287,641.526,641.841,17780.0
2007-01-29 12:03:00,641.641,642.156,641.166,641.44,12850.0
2007-01-29 12:04:00,641.212,641.798,641.044,641.755,19560.0
2007-01-29 12:05:00,641.542,641.927,641.193,641.623,24900.0
2007-01-29 12:06:00,641.856,641.998,641.216,641.476,18450.0
2007-01-29 12:07:00,641.434,642.207,641.434,641.564,16020.0
2007-01-29 12:08:00,642.081,642.183,641.507,641.642,16860.0
2007-01-29 12:09:00,642.07,642.265,641.638,642.023,15190.0
2007-01-29 12:10:00,641.502,642.184,641.446,641.721,13480.0
2007-01-29 12:11:00,641.565,642.101,641.331,641.773,14190.0
2007-01-29 12:12:00,641.365,642.139,641.365,642.139,12790.0
2007-01-29 12:13:00,641.677,642.18,641.626,642.081,17740.0
2007-01-29 12:14:00,642.023,642.189,641.605,641.785,15540.0
2007-01-29 12:15:00,642.122,642.122,641.485,641.485,15110.0
2007-01-29 12:16:00,641.43,642.159,641.43,642.082,13630.0
2007-01-29 12:17:00,641.669,642.142,641.436,642.066,18260.0
2007-01-29 12:18:00,641.928,642.128,641.605,642.024,12870.0
2007-01-29 12:19:00,642.114,642.121,641.512,641.652,18370.0
2007-01-29 12:20:00,641.788,642.121,641.267,641.267,20380.0
2007-01-29 12:21:00,641.395,642.066,641.177,641.616,26460.0
2007-01-29 12:22:00,641.564,642.006,641.357,641.747,15340.0
2007-01-29 12:23:00,641.944,642.121,641.514,642.058,14010.0
2007-01-29 12:24:00,641.538,642.059,641.236,642.003,17480.0
2007-01-29 12:25:00,641.668,642.04,641.394,642.025,22960.0
2007-01-29 12:26:00,642.062,642.26,641.597,641.749,22180.0
2007-01-29 12:27:00,642.265,642.452,641.785,642.295,23250.0
2007-01-29 12:28:00,641.885,642.371,641.613,642.127,13600.0
2007-01-29 12:29:00,642.028,642.595,641.65,642.464,26030.0
2007-01-29 12:30:00,642.512,642.755,642.037,642.111,13180.0
2007-01-29 12:31:00,642.419,643.115,642.191,643.115,12160.0
2007-01-29 12:32:00,643.064,643.064,642.236,642.283,12580.0
2007-01-29 12:33:00,642.867,643.02,642.448,642.75,15160.0
2007-01-29 12:34:00,642.316,642.965,642.258,642.854,17370.0
2007-01-29 12:35:00,642.081,642.88,642.081,642.443,23290.0
2007-01-29 12:36:00,642.112,642.674,642.025,642.55,11450.0
2007-01-29 12:37:00,642.346,642.679,641.966,642.561,14990.0
2007-01-29 12:38:00,642.541,642.75,642.125,642.306,17690.0
2007-01-29 12:39:00,642.703,642.827,642.134,642.357,14690.0
2007-01-29 12:40:00,642.261,642.833,642.124,642.458,14560.0
2007-01-29 12:41:00,642.576,642.727,641.97,642.727,13920.0
2007-01-29 12:42:00,642.315,642.787,642.252,642.647,11640.0
2007-01-29 12:43:00,642.434,642.981,642.154,642.81,17240.0
2007-01-29 12:44:00,642.787,642.787,641.954,642.157,15450.0
2007-01-29 12:45:00,641.947,642.713,641.926,642.383,14960.0
2007-01-29 12:46:00,642.527,642.621,641.947,642.148,11620.0
2007-01-29 12:47:00,642.446,642.758,642.108,642.32,16800.0
2007-01-29 12:48:00,642.681,642.72,642.078,642.554,17840.0
2007-01-29 12:49:00,642.593,642.727,642.153,642.601,14060.0
2007-01-29 12:50:00,642.467,642.689,641.98,642.338,12000.0
2007-01-29 12:51:00,642.16,642.571,641.935,642.25,11260.0
2007-01-29 12:52:00,642.106,642.536,641.826,641.855,13530.0
2007-01-29 12:53:00,642.159,642.7,642.03,642.7,26170.0
2007-01-29 12:54:00,642.23,642.816,642.23,642.816,14460.0
2007-01-29 12:55:00,642.875,642.875,642.214,642.657,18650.0
2007-01-29 12:56:00,642.634,642.695,642.014,642.642,16530.0
2007-01-29 12:57:00,642.679,642.782,641.919,642.455,24680.0
2007-01-29 12:58:00,641.876,642.714,641.873,642.262,15620.0
2007-01-29 12:59:00,642.496,642.897,641.942,642.03,15730.0
2007-01-29 13:00:00,642.744,643.064,642.46,642.81,19640.0
2007-01-29 13:01:00,642.142,642.942,642.142,642.59,14040.0
2007-01-29 13:02:00,642.604,643.002,642.167,643.002,14050.0
2007-01-29 13:03:00,643.021,643.032,642.363,643.015,13520.0
2007-01-29 13:04:00,642.665,643.104,642.327,642.688,14490.0
2007-01-29 13:05:00,642.93,643.042,642.352,642.999,24070.0
2007-01-29 13:06:00,642.592,643.063,642.368,642.749,20520.0
2007-01-29 13:07:00,643.059,643.135,642.64,643.0,16580.0
2007-01-29 13:08:00,642.795,643.245,642.533,643.029,13930.0
2007-01-29 13:09:00,642.703,643.315,642.568,643.197,24350.0
2007-01-29 13:10:00,643.088,643.154,642.478,642.721,23160.0
2007-01-29 13:11:00,642.718,643.155,642.405,643.119,12060.0
2007-01-29 13:12:00,643.184,643.241,642.462,642.503,16830.0
2007-01-29 13:13:00,643.021,643.156,642.574,643.156,15490.0
2007-01-29 13:14:00,642.431,643.124,642.383,642.933,19310.0
2007-01-29 13:15:00,642.751,643.103,642.389,642.615,15110.0
2007-01-29 13:16:00,642.887,642.907,642.201,642.25,20290.0
2007-01-29 13:17:00,642.627,642.876,642.169,642.237,16010.0
2007-01-29 13:18:00,642.67,642.794,642.088,642.748,20480.0
2007-01-29 13:19:00,642.552,642.897,642.171,642.686,16760.0
2007-01-29 13:20:00,642.166,642.785,641.895,642.056,21360.0
2007-01-29 13:21:00,642.704,642.861,642.174,642.79,22400.0
2007-01-29 13:22:00,642.651,642.926,642.197,642.475,13260.0
2007-01-29 13:23:00,642.632,642.632,641.803,642.154,18320.0
2007-01-29 13:24:00,642.336,642.466,641.749,642.331,17190.0
2007-01-29 13:25:00,642.336,642.463,641.697,642.296,23140.0
2007-01-29 13:26:00,642.042,642.445,641.631,642.445,12000.0
2007-01-29 13:27:00,642.46,642.524,641.845,642.332,16320.0
2007-01-29 13:28:00,642.487,642.487,641.787,641.989,17140.0
2007-01-29 13:29:00,641.832,642.328,641.562,642.21,28000.0
2007-01-29 13:30:00,641.626,642.258,641.503,641.971,19730.0
2007-01-29 13:31:00,641.555,642.106,641.444,641.577,16630.0
2007-01-29 13:32:00,641.676,641.98,641.444,641.884,11100.0
2007-01-29 13:33:00,641.459,641.842,641.297,641.699,14740.0
2007-01-29 13:34:00,640.908,641.556,640.814,641.213,12750.0
2007-01-29 13:35:00,641.386,641.547,640.884,641.264,12800.0
2007-01-29 13:36:00,640.876,641.391,640.533,641.067,15500.0
2007-01-29 13:37:00,640.748,641.769,640.748,641.533,22927.0
2007-01-29 13:38:00,641.388,641.691,640.894,640.894,12270.0
2007-01-29 13:39:00,641.409,641.884,641.075,641.28,17480.0
2007-01-29 13:40:00,641.879,641.991,641.438,641.858,13540.0
2007-01-29 13:41:00,641.676,641.958,641.127,641.46,23060.0
2007-01-29 13:42:00,641.425,641.873,641.208,641.622,21310.0
2007-01-29 13:43:00,641.883,642.03,641.516,642.01,13290.0
2007-01-29 13:44:00,642.148,642.329,641.558,641.783,15690.0
2007-01-29 13:45:00,642.191,642.342,641.582,642.273,29770.0
2007-01-29 13:46:00,641.804,642.404,641.518,642.012,25290.0
2007-01-29 13:47:00,641.844,642.244,641.465,641.59,17440.0
2007-01-29 13:48:00,642.075,642.148,641.403,641.709,14070.0
2007-01-29 13:49:00,641.656,642.1,641.565,641.72,15460.0
2007-01-29 13:50:00,641.766,642.128,641.395,641.749,13700.0
2007-01-29 13:51:00,641.584,642.084,641.522,641.854,16460.0
2007-01-29 13:52:00,641.38,642.028,641.343,641.889,16450.0
2007-01-29 13:53:00,641.301,641.84,641.165,641.484,16550.0
2007-01-29 13:54:00,641.543,641.964,641.132,641.382,14540.0
2007-01-29 13:55:00,641.55,641.951,641.247,641.363,12180.0
2007-01-29 13:56:00,641.305,641.999,641.305,641.69,11540.0
2007-01-29 13:57:00,641.825,641.952,641.377,641.936,12770.0
2007-01-29 13:58:00,641.923,641.967,641.428,641.852,24180.0
2007-01-29 13:59:00,641.503,642.09,641.503,642.09,18680.0
2007-01-29 14:00:00,641.842,642.278,641.635,642.203,20230.0
2007-01-29 14:01:00,641.527,642.277,641.381,641.688,12840.0
2007-01-29 14:02:00,641.923,642.241,641.6,642.172,15200.0
2007-01-29 14:03:00,641.839,642.218,641.477,641.525,13980.0
2007-01-29 14:04:00,642.08,642.163,641.56,641.669,14510.0
2007-01-29 14:05:00,641.629,642.297,641.619,642.229,12600.0
2007-01-29 14:06:00,641.661,642.221,641.512,642.081,17970.0
2007-01-29 14:07:00,641.88,642.105,641.359,641.676,15290.0
2007-01-29 14:08:00,641.789,642.288,641.652,642.271,23870.0
2007-01-29 14:09:00,641.624,642.277,641.596,641.803,18870.0
2007-01-29 14:10:00,642.024,642.76,642.024,642.682,12480.0
2007-01-29 14:11:00,642.163,642.75,641.907,642.367,16280.0
2007-01-29 14:12:00,642.574,642.652,642.093,642.48,13470.0
2007-01-29 14:13:00,641.788,642.681,641.788,642.375,16730.0
2007-01-29 14:14:00,641.992,642.76,641.992,642.64,17360.0
2007-01-29 14:15:00,642.363,642.711,641.91,642.316,15310.0
2007-01-29 14:16:00,641.982,642.669,641.982,642.334,16100.0
2007-01-29 14:17:00,642.573,642.753,642.036,642.525,21780.0
2007-01-29 14:18:00,642.505,642.62,641.886,642.403,24350.0
2007-01-29 14:19:00,642.35,642.418,641.85,642.305,17390.0
2007-01-29 14:20:00,642.227,642.359,641.624,642.359,13910.0
2007-01-29 14:21:00,641.935,642.354,641.65,641.985,13440.0
2007-01-29 14:22:00,641.994,642.34,641.708,641.988,17790.0
2007-01-29 14:23:00,642.156,642.311,641.511,641.511,16980.0
2007-01-29 14:24:00,642.291,642.356,641.562,641.797,15530.0
2007-01-29 14:25:00,642.241,642.427,641.845,642.422,11340.0
2007-01-29 14:26:00,642.274,642.274,641.557,642.08,15120.0
2007-01-29 14:27:00,641.652,642.094,641.469,641.964,14560.0
2007-01-29 14:28:00,641.476,641.969,641.32,641.745,17750.0
2007-01-29 14:29:00,641.297,641.924,641.286,641.755,20440.0
2007-01-29 14:30:00,641.698,641.781,641.28,641.668,12810.0
2007-01-29 14:31:00,641.764,641.879,641.27,641.879,11870.0
2007-01-29 14:32:00,641.819,641.882,641.283,641.299,17250.0
2007-01-29 14:33:00,641.487,641.843,641.094,641.299,13510.0
2007-01-29 14:34:00,641.178,641.854,641.038,641.399,13380.0
2007-01-29 14:35:00,641.635,641.769,641.042,641.479,16300.0
2007-01-29 14:36:00,640.961,641.858,640.961,641.626,18900.0
2007-01-29 14:37:00,641.456,641.785,641.16,641.376,10760.0
2007-01-29 14:38:00,641.803,641.803,641.025,641.404,17810.0
2007-01-29 14:39:00,641.109,641.933,641.109,641.777,13670.0
2007-01-29 14:40:00,641.472,642.213,641.166,642.213,14990.0
2007-01-29 14:41:00,641.79,642.415,641.526,641.856,17260.0
2007-01-29 14:42:00,642.042,642.042,641.153,641.311,19830.0
2007-01-29 14:43:00,641.6,641.687,641.057,641.595,16660.0
2007-01-29 14:44:00,641.563,641.836,641.083,641.345,20970.0
2007-01-29 14:45:00,641.398,641.616,641.005,641.51,14870.0
2007-01-29 14:46:00,641.576,641.632,641.025,641.373,15620.0
2007-01-29 14:47:00,640.72,641.435,640.72,641.097,12580.0
2007-01-29 14:48:00,641.327,641.391,640.839,641.11,12480.0
2007-01-29 14:49:00,641.006,641.542,640.701,641.381,12910.0
2007-01-29 14:50:00,641.329,641.428,640.858,640.924,15170.0
2007-01-29 14:51:00,641.05,641.567,640.82,641.392,25190.0
2007-01-29 14:52:00,641.417,641.502,640.827,640.863,17880.0
2007-01-29 14:53:00,641.377,641.561,640.984,641.323,12730.0
2007-01-29 14:54:00,641.155,641.613,640.928,640.98,18870.0
2007-01-29 14:55:00,641.079,641.653,640.996,641.501,14960.0
2007-01-29 14:56:00,641.483,641.833,641.048,641.224,20220.0
2007-01-29 14:57:00,641.798,641.836,641.088,641.587,20560.0
2007-01-29 14:58:00,641.691,641.957,641.362,641.61,16290.0
2007-01-29 14:59:00,641.935,642.132,641.285,642.113,27760.0
2007-01-29 15:00:00,641.71,642.242,641.553,641.776,17360.0
2007-01-29 15:01:00,641.839,642.64,641.839,642.395,13420.0
2007-01-29 15:02:00,642.398,642.794,642.071,642.784,15160.0
2007-01-29 15:03:00,642.695,642.695,641.836,642.124,22110.0
2007-01-29 15:04:00,642.406,642.556,641.752,641.865,15270.0
2007-01-29 15:05:00,642.226,642.507,641.881,642.446,14210.0
2007-01-29 15:06:00,641.978,642.502,641.791,642.1,20690.0
2007-01-29 15:07:00,642.005,642.185,641.723,642.1,15540.0
2007-01-29 15:08:00,641.648,642.198,641.632,641.936,16900.0
2007-01-29 15:09:00,641.903,642.153,641.466,641.635,22650.0
2007-01-29 15:10:00,641.747,642.184,641.371,641.59,25950.0
2007-01-29 15:11:00,641.881,642.176,641.467,641.641,15800.0
2007-01-29 15:12:00,642.1,642.1,641.7,642.1,15540.0
2007-01-29 15:13:00,641.663,642.173,641.384,641.873,15540.0
2007-01-29 15:14:00,642.239,642.302,641.485,641.68,22390.0
2007-01-29 15:15:00,642.105,642.309,641.479,641.666,13600.0
2007-01-29 15:16:00,641.864,642.303,641.554,642.041,13510.0
2007-01-29 15:17:00,641.989,642.397,641.704,642.095,14330.0
2007-01-29 15:18:00,641.827,642.492,641.81,642.385,14180.0
2007-01-29 15:19:00,642.47,642.567,641.983,642.009,18750.0
2007-01-29 15:20:00,642.298,642.536,641.925,642.359,14590.0
2007-01-29 15:21:00,642.23,642.428,641.725,641.983,16870.0
2007-01-29 15:22:00,642.149,642.408,641.608,642.087,31660.0
2007-01-29 15:23:00,641.702,642.439,641.605,641.896,20240.0
2007-01-29 15:24:00,641.981,642.466,641.654,642.159,40700.0
2007-01-29 15:25:00,642.052,642.567,641.863,642.453,21170.0
2007-01-29 15:26:00,642.057,642.702,641.929,642.214,18290.0
2007-01-29 15:27:00,642.086,642.799,642.013,642.492,13480.0
2007-01-29 15:28:00,642.778,643.022,642.371,642.712,14470.0
2007-01-29 15:29:00,643.046,643.046,642.398,642.692,16920.0
2007-01-29 15:30:00,642.374,642.878,642.102,642.563,22120.0
2007-01-29 15:31:00,642.514,642.827,642.215,642.532,16000.0
2007-01-29 15:32:00,641.897,642.679,641.897,642.173,23520.0
2007-01-29 15:33:00,642.425,642.739,641.917,642.38,17110.0
2007-01-29 15:34:00,642.388,642.604,641.81,641.81,13690.0
2007-01-29 15:35:00,642.329,642.611,641.814,641.947,20780.0
2007-01-29 15:36:00,641.5,642.197,641.464,642.035,16700.0
2007-01-29 15:37:00,642.15,642.15,641.492,641.929,16740.0
2007-01-29 15:38:00,641.804,641.969,641.32,641.693,19620.0
2007-01-29 15:39:00,640.824,641.807,640.743,641.078,17820.0
2007-01-29 15:40:00,640.871,641.366,640.539,641.083,13140.0
2007-01-29 15:41:00,641.284,641.53,640.887,641.203,14740.0
2007-01-29 15:42:00,641.066,641.746,640.88,641.428,17320.0
2007-01-29 15:43:00,641.391,641.781,641.179,641.626,13120.0
2007-01-29 15:44:00,641.653,641.813,641.261,641.378,18030.0
2007-01-29 15:45:00,641.514,641.514,640.793,641.035,17930.0
2007-01-29 15:46:00,640.456,641.288,640.403,640.535,20310.0
2007-01-29 15:47:00,640.834,640.88,640.369,640.668,20460.0
2007-01-29 15:48:00,640.677,640.736,640.144,640.417,15380.0
2007-01-29 15:49:00,640.747,641.361,640.459,641.361,13840.0
2007-01-29 15:50:00,641.21,641.476,640.866,641.155,21340.0
2007-01-29 15:51:00,641.206,641.573,640.671,641.114,27500.0
2007-01-29 15:52:00,640.987,641.507,640.689,641.049,13700.0
2007-01-29 15:53:00,640.929,641.326,640.56,640.96,18300.0
2007-01-29 15:54:00,641.249,641.315,640.631,640.977,16490.0
2007-01-29 15:55:00,640.526,641.111,640.218,640.653,21660.0
2007-01-29 15:56:00,640.482,641.05,640.31,640.947,15730.0
2007-01-29 15:57:00,641.122,641.122,640.447,640.602,16840.0
2007-01-29 15:58:00,640.51,640.798,640.028,640.028,17230.0
2007-01-29 15:59:00,640.544,641.062,640.125,640.535,31580.0
2007-01-29 16:00:00,641.11,641.696,640.678,640.965,17250.0
2007-01-29 16:01:00,641.374,641.516,640.978,641.455,13480.0
2007-01-29 16:02:00,641.425,641.477,640.801,641.176,19450.0
2007-01-29 16:03:00,640.706,641.424,640.697,641.211,20060.0
2007-01-29 16:04:00,640.892,641.343,640.495,641.046,22140.0
2007-01-29 16:05:00,640.619,641.253,640.43,640.938,15010.0
2007-01-29 16:06:00,641.029,641.664,640.532,641.664,10670.0
2007-01-29 16:07:00,641.614,641.833,641.255,641.542,15020.0
2007-01-29 16:08:00,641.288,641.978,641.288,641.664,14960.0
2007-01-29 16:09:00,641.522,641.839,641.061,641.061,17020.0
2007-01-29 16:10:00,641.813,642.251,641.265,641.481,17280.0
2007-01-29 16:11:00,641.807,641.945,641.263,641.725,21180.0
2007-01-29 16:12:00,641.575,641.943,641.325,641.705,19160.0
2007-01-29 16:13:00,641.744,642.083,641.396,642.03,16700.0
2007-01-29 16:14:00,642.113,642.187,641.443,641.443,19120.0
2007-01-29 16:15:00,641.792,642.303,641.488,642.15,22600.0
2007-01-29 16:16:00,641.768,642.291,641.337,641.337,16480.0
2007-01-29 16:17:00,641.749,642.267,641.647,641.99,11030.0
2007-01-29 16:18:00,641.795,642.071,641.282,641.496,12960.0
2007-01-29 16:19:00,641.731,642.304,641.687,642.257,11640.0
2007-01-29 16:20:00,642.004,642.408,641.699,642.347,21700.0
2007-01-29 16:21:00,642.212,642.487,641.731,642.314,17350.0
2007-01-29 16:22:00,642.306,642.408,641.617,641.923,20300.0
2007-01-29 16:23:00,642.218,642.3,641.759,641.988,21240.0
2007-01-29 16:24:00,642.188,642.326,641.692,642.125,17330.0
2007-01-29 16:25:00,642.093,642.243,641.578,641.589,17990.0
2007-01-29 16:26:00,642.119,642.403,641.688,642.354,14760.0
2007-01-29 16:27:00,641.976,642.541,641.697,642.395,16120.0
2007-01-29 16:28:00,642.06,642.575,641.85,642.381,16470.0
2007-01-29 16:29:00,642.384,642.571,641.663,642.321,26280.0
2007-01-29 16:30:00,642.173,643.387,642.173,642.885,13120.0
2007-01-29 16:31:00,643.084,643.234,642.619,643.097,14250.0
2007-01-29 16:32:00,643.153,644.098,642.809,643.374,16190.0
2007-01-29 16:33:00,643.362,643.964,643.298,643.885,13540.0
2007-01-29 16:34:00,643.365,644.12,643.36,643.764,13310.0
2007-01-29 16:35:00,643.34,643.68,642.803,642.803,15520.0
2007-01-29 16:36:00,643.205,644.149,643.083,643.77,14660.0
2007-01-29 16:37:00,644.131,644.191,643.627,644.115,13740.0
2007-01-29 16:38:00,643.7,644.292,643.444,643.656,15790.0
2007-01-29 16:39:00,643.85,644.118,643.448,643.882,11580.0
2007-01-29 16:40:00,643.801,644.756,643.615,644.318,15170.0
2007-01-29 16:41:00,645.001,645.147,644.591,644.773,12590.0
2007-01-29 16:42:00,644.822,645.079,644.424,644.643,11780.0
2007-01-29 16:43:00,644.301,644.836,644.155,644.321,16410.0
2007-01-29 16:44:00,644.351,644.919,643.96,644.173,24900.0
2007-01-29 16:45:00,644.398,644.634,643.861,643.861,20640.0
2007-01-29 16:46:00,644.136,644.632,643.868,644.214,20620.0
2007-01-29 16:47:00,644.152,644.617,643.871,644.427,16060.0
2007-01-29 16:48:00,644.117,644.694,643.858,644.061,15310.0
2007-01-29 16:49:00,644.482,644.712,644.09,644.133,20330.0
2007-01-29 16:50:00,644.026,644.661,643.769,644.217,14280.0
2007-01-29 16:51:00,644.633,644.758,644.174,644.694,17200.0
2007-01-29 16:52:00,644.226,644.757,644.056,644.757,20410.0
2007-01-29 16:53:00,644.358,644.98,644.358,644.944,15650.0
2007-01-29 16:54:00,644.348,645.297,644.046,645.297,16040.0
2007-01-29 16:55:00,645.197,645.592,644.777,644.972,20370.0
2007-01-29 16:56:00,645.469,645.469,644.764,645.251,17130.0
2007-01-29 16:57:00,645.055,645.268,644.544,644.9,23460.0
2007-01-29 16:58:00,644.463,645.209,644.463,644.86,18260.0
2007-01-29 16:59:00,644.904,644.992,644.316,644.551,17350.0
2007-01-29 17:00:00,644.616,644.935,644.148,644.299,18470.0
2007-01-29 17:01:00,644.097,644.371,643.628,643.872,18920.0
2007-01-29 17:02:00,643.853,644.318,643.538,643.841,19910.0
2007-01-29 17:03:00,644.225,644.225,643.36,643.77,23830.0
2007-01-29 17:04:00,643.664,644.594,643.453,644.594,24270.0
2007-01-29 17:05:00,644.524,644.55,643.965,644.55,18770.0
2007-01-29 17:06:00,644.719,645.118,644.379,645.118,15180.0
2007-01-29 17:07:00,644.534,645.098,644.167,644.445,25800.0
2007-01-29 17:08:00,644.594,644.915,644.246,644.753,25120.0
2007-01-29 17:09:00,644.537,644.817,643.997,644.062,19320.0
2007-01-29 17:10:00,644.577,644.756,644.016,644.756,39350.0
2007-01-29 17:11:00,644.716,644.873,644.327,644.835,25500.0
2007-01-29 17:12:00,644.466,644.802,644.164,644.608,31010.0
2007-01-29 17:13:00,644.405,644.785,644.1,644.559,21830.0
2007-01-29 17:14:00,644.658,644.682,644.196,644.604,18160.0
2007-01-29 17:15:00,644.372,644.508,643.763,643.925,23850.0
2007-01-29 17:16:00,644.084,644.519,643.878,644.33,17520.0
2007-01-29 17:17:00,644.257,644.631,643.846,644.12,22090.0
2007-01-29 17:18:00,644.58,644.756,643.79,644.756,23610.0
2007-01-29 17:19:00,644.321,644.779,644.119,644.48,21280.0
2007-01-29 17:20:00,644.202,644.572,643.747,643.799,23400.0
2007-01-29 17:21:00,643.937,644.336,643.548,643.753,24910.0
2007-01-29 17:22:00,643.827,644.462,643.805,644.293,19310.0
2007-01-29 17:23:00,644.347,644.412,643.709,644.321,31730.0
2007-01-29 17:24:00,644.336,644.516,643.92,644.144,22240.0
2007-01-29 17:25:00,644.451,644.848,644.145,644.821,33430.0
2007-01-29 17:26:00,644.267,645.213,644.267,644.932,27740.0
2007-01-29 17:27:00,644.92,645.052,644.128,644.733,33030.0
2007-01-29 17:28:00,644.764,644.823,644.12,644.12,21450.0
2007-01-29 17:29:00,644.86,644.906,644.2,644.331,24440.0
2007-01-29 17:30:00,644.406,644.774,644.137,644.459,22810.0
2007-01-29 17:31:00,643.854,644.266,643.629,643.834,28190.0
2007-01-29 17:32:00,643.984,644.379,643.626,643.654,24730.0
2007-01-29 17:33:00,644.231,644.43,643.647,644.247,28830.0
2007-01-29 17:34:00,643.896,644.408,643.624,644.175,28590.0
2007-01-29 17:35:00,643.446,644.142,643.373,643.711,19770.0
2007-01-29 17:36:00,643.372,643.806,643.107,643.679,23190.0
2007-01-29 17:37:00,643.622,644.044,643.317,644.022,27180.0
2007-01-29 17:38:00,643.843,643.911,643.139,643.139,28990.0
2007-01-29 17:39:00,643.48,643.871,643.096,643.447,25640.0
2007-01-29 17:40:00,643.518,643.696,642.818,643.243,43310.0
2007-01-29 17:41:00,643.224,643.699,643.027,643.395,19980.0
2007-01-29 17:42:00,643.403,643.752,643.046,643.639,25060.0
2007-01-29 17:43:00,643.158,643.89,643.109,643.835,23270.0
2007-01-29 17:44:00,643.894,643.976,643.384,643.681,27690.0
2007-01-29 17:45:00,643.484,643.917,643.093,643.309,23890.0
2007-01-29 17:46:00,643.405,643.88,643.224,643.745,18990.0
2007-01-29 17:47:00,643.595,644.064,643.248,643.543,22660.0
2007-01-29 17:48:00,644.014,644.259,643.447,643.796,26350.0
2007-01-29 17:49:00,643.766,644.263,643.643,643.894,22140.0
2007-01-29 17:50:00,643.738,644.26,643.722,644.21,26800.0
2007-01-29 17:51:00,644.099,644.456,643.702,644.314,22200.0
2007-01-29 17:52:00,644.28,644.483,643.774,643.774,17820.0
2007-01-29 17:53:00,643.871,644.43,643.8,644.165,36960.0
2007-01-29 17:54:00,644.283,644.466,643.941,644.059,20930.0
2007-01-29 17:55:00,644.013,644.553,643.814,644.432,22630.0
2007-01-29 17:56:00,644.08,644.664,643.936,644.53,17990.0
2007-01-29 17:57:00,644.318,644.903,644.249,644.903,23380.0
2007-01-29 17:58:00,644.502,644.916,644.246,644.825,21450.0
2007-01-29 17:59:00,644.807,645.045,644.272,644.659,22460.0
2007-01-29 18:00:00,644.721,645.004,644.292,644.897,26430.0
2007-01-29 18:01:00,644.943,644.985,644.258,644.719,26480.0
2007-01-29 18:02:00,644.583,645.079,644.229,644.86,20450.0
2007-01-29 18:03:00,644.719,645.061,644.367,644.573,21630.0
2007-01-29 18:04:00,645.107,645.183,644.358,644.498,21690.0
2007-01-29 18:05:00,644.56,644.944,644.478,644.677,14610.0
2007-01-29 18:06:00,644.68,645.966,644.47,645.966,20580.0
2007-01-29 18:07:00,646.02,646.463,645.773,646.159,15760.0
2007-01-29 18:08:00,645.85,646.384,645.575,645.938,20720.0
2007-01-29 18:09:00,646.062,646.621,645.848,646.621,20850.0
2007-01-29 18:10:00,646.644,646.644,646.082,646.537,14870.0
2007-01-29 18:11:00,646.593,646.69,646.102,646.251,18410.0
2007-01-29 18:12:00,646.567,647.266,646.457,647.226,13280.0
2007-01-29 18:13:00,647.303,647.486,646.784,647.093,12950.0
2007-01-29 18:14:00,646.94,647.414,646.6,647.015,19180.0
2007-01-29 18:15:00,646.955,647.438,646.721,646.859,20530.0
2007-01-29 18:16:00,646.758,647.436,646.753,647.068,21620.0
2007-01-29 18:17:00,647.009,647.282,646.669,647.177,12990.0
2007-01-29 18:18:00,647.061,647.477,646.757,647.024,19100.0
2007-01-29 18:19:00,647.151,647.51,646.813,646.989,17560.0
2007-01-29 18:20:00,647.391,647.46,646.918,647.122,18380.0
2007-01-29 18:21:00,646.881,647.219,646.519,647.066,15300.0
2007-01-29 18:22:00,647.118,647.465,646.745,646.927,12410.0
2007-01-29 18:23:00,646.589,647.374,646.589,647.2,17220.0
2007-01-29 18:24:00,646.899,647.314,646.567,646.731,18760.0
2007-01-29 18:25:00,647.218,647.218,646.454,646.807,19340.0
2007-01-29 18:26:00,647.057,647.176,646.564,646.61,20520.0
2007-01-29 18:27:00,646.738,647.015,646.262,646.367,25560.0
2007-01-29 18:28:00,646.341,646.736,646.145,646.553,20810.0
2007-01-29 18:29:00,646.426,646.454,645.938,646.318,16130.0
2007-01-29 18:30:00,646.44,646.545,645.794,646.452,28060.0
2007-01-29 18:31:00,646.468,646.494,645.941,646.151,20500.0
2007-01-29 18:32:00,646.29,646.489,645.575,646.387,20820.0
2007-01-29 18:33:00,646.115,646.716,645.945,646.464,16460.0
2007-01-29 18:34:00,646.365,646.861,646.054,646.774,17310.0
2007-01-29 18:35:00,646.379,646.894,646.034,646.536,22450.0
2007-01-29 18:36:00,646.897,647.087,646.418,646.751,23900.0
2007-01-29 18:37:00,646.922,647.169,646.415,647.074,23750.0
2007-01-29 18:38:00,646.751,647.059,646.396,646.794,19410.0
2007-01-29 18:39:00,646.728,646.728,645.945,646.159,16270.0
2007-01-29 18:40:00,646.384,646.54,645.959,646.511,16510.0
2007-01-29 18:41:00,646.035,646.505,645.817,646.24,18400.0
2007-01-29 18:42:00,645.706,646.47,645.655,646.47,16890.0
2007-01-29 18:43:00,646.509,646.548,645.982,646.219,22530.0
2007-01-29 18:44:00,646.473,646.509,645.878,646.175,22690.0
2007-01-29 18:45:00,646.138,646.297,645.651,645.746,13060.0
2007-01-29 18:46:00,645.747,646.325,645.61,646.321,29900.0
2007-01-29 18:47:00,645.947,646.421,645.736,645.975,21420.0
2007-01-29 18:48:00,646.15,646.236,645.637,645.795,22510.0
2007-01-29 18:49:00,645.604,646.172,645.506,645.834,20250.0
2007-01-29 18:50:00,645.988,646.189,645.494,645.842,18040.0
2007-01-29 18:51:00,645.928,645.928,645.201,645.657,22690.0
2007-01-29 18:52:00,645.607,645.813,645.162,645.162,30730.0
2007-01-29 18:53:00,645.358,645.514,644.826,645.073,26150.0
2007-01-29 18:54:00,644.551,645.164,644.29,644.552,18880.0
2007-01-29 18:55:00,645.055,645.416,644.744,644.996,17950.0
2007-01-29 18:56:00,645.343,645.407,644.696,644.827,23430.0
2007-01-29 18:57:00,645.092,645.855,644.839,645.182,22960.0
2007-01-29 18:58:00,645.16,645.687,644.827,645.527,32230.0
2007-01-29 18:59:00,644.919,645.659,644.853,645.659,18420.0
2007-01-29 19:00:00,645.492,646.073,645.272,645.563,22980.0
2007-01-29 19:01:00,645.763,646.47,645.401,646.173,21470.0
2007-01-29 19:02:00,645.854,646.516,645.515,645.654,21710.0
2007-01-29 19:03:00,646.048,646.18,645.473,645.772,22158.0
2007-01-29 19:04:00,646.032,646.675,645.625,646.675,18250.0
2007-01-29 19:05:00,646.238,646.818,646.13,646.712,14740.0
2007-01-29 19:06:00,646.327,646.826,646.195,646.577,19260.0
2007-01-29 19:07:00,646.675,646.714,646.227,646.714,14820.0
2007-01-29 19:08:00,646.286,646.902,646.225,646.624,15410.0
2007-01-29 19:09:00,646.627,646.717,645.979,646.09,22070.0
2007-01-29 19:10:00,646.125,646.461,645.72,646.318,24360.0
2007-01-29 19:11:00,646.209,646.209,645.534,645.783,18520.0
2007-01-29 19:12:00,645.671,645.671,644.934,645.231,20900.0
2007-01-29 19:13:00,645.116,645.488,644.738,645.43,16040.0
2007-01-29 19:14:00,645.412,645.803,645.028,645.391,27780.0
2007-01-29 19:15:00,645.69,645.699,644.981,645.186,17090.0
2007-01-29 19:16:00,644.763,645.137,644.293,644.953,29510.0
2007-01-29 19:17:00,644.821,645.448,644.458,645.213,19830.0
2007-01-29 19:18:00,644.897,645.171,644.551,645.014,17050.0
2007-01-29 19:19:00,644.816,645.337,644.676,644.773,20600.0
2007-01-29 19:20:00,645.181,645.424,644.694,644.866,17726.0
2007-01-29 19:21:00,645.183,645.216,644.618,645.087,19280.0
2007-01-29 19:22:00,644.539,645.294,644.301,645.02,18190.0
2007-01-29 19:23:00,645.294,645.294,644.67,645.248,21470.0
2007-01-29 19:24:00,644.984,645.649,644.816,645.202,17040.0
2007-01-29 19:25:00,644.788,645.236,644.54,644.833,14790.0
2007-01-29 19:26:00,645.292,645.418,644.639,644.942,32350.0
2007-01-29 19:27:00,645.277,645.401,644.698,645.037,18880.0
2007-01-29 19:28:00,645.375,646.087,645.069,645.951,17480.0
2007-01-29 19:29:00,645.975,646.143,645.571,645.673,17130.0
2007-01-29 19:30:00,645.648,646.006,645.228,646.006,16310.0
2007-01-29 19:31:00,646.152,646.152,645.433,645.57,16750.0
2007-01-29 19:32:00,645.32,645.884,645.225,645.779,17150.0
2007-01-29 19:33:00,645.845,646.006,645.165,646.006,20770.0
2007-01-29 19:34:00,645.862,645.878,645.18,645.333,15690.0
2007-01-29 19:35:00,646.073,646.125,645.506,645.98,26270.0
2007-01-29 19:36:00,646.082,646.39,645.682,646.242,18440.0
2007-01-29 19:37:00,645.863,646.207,645.599,646.187,15820.0
2007-01-29 19:38:00,646.256,646.333,645.747,646.07,17620.0
2007-01-29 19:39:00,645.884,646.321,645.694,646.025,10120.0
2007-01-29 19:40:00,646.28,646.45,645.591,646.45,17800.0
2007-01-29 19:41:00,646.521,646.521,645.788,645.996,21340.0
2007-01-29 19:42:00,645.647,646.336,645.646,646.211,17120.0
2007-01-29 19:43:00,645.905,646.172,645.584,646.169,21750.0
2007-01-29 19:44:00,646.126,646.126,645.415,646.019,28650.0
2007-01-29 19:45:00,645.835,646.246,645.377,646.246,18810.0
2007-01-29 19:46:00,646.189,646.29,645.635,645.967,19260.0
2007-01-29 19:47:00,645.57,646.175,645.368,645.747,18350.0
2007-01-29 19:48:00,645.696,646.252,645.546,645.973,15050.0
2007-01-29 19:49:00,646.067,646.48,645.697,645.697,20490.0
2007-01-29 19:50:00,646.23,646.385,645.798,646.215,18810.0
2007-01-29 19:51:00,646.166,646.433,645.846,646.428,15130.0
2007-01-29 19:52:00,645.737,646.344,645.704,646.192,19330.0
2007-01-29 19:53:00,646.247,646.499,645.816,646.371,23960.0
2007-01-29 19:54:00,646.397,646.863,646.088,646.643,18060.0
2007-01-29 19:55:00,646.61,646.787,646.205,646.787,11630.0
2007-01-29 19:56:00,646.085,646.584,645.925,646.408,20900.0
2007-01-29 19:57:00,646.274,646.45,645.748,645.75,17580.0
2007-01-29 19:58:00,646.38,646.453,645.736,646.273,20490.0
2007-01-29 19:59:00,645.854,646.398,645.707,646.09,23080.0
2007-01-29 20:00:00,645.985,646.504,645.594,646.115,22640.0
2007-01-29 20:01:00,646.032,646.39,645.486,645.703,15340.0
2007-01-29 20:02:00,645.592,645.954,645.203,645.363,15830.0
2007-01-29 20:03:00,645.488,645.81,644.966,645.565,15100.0
2007-01-29 20:04:00,645.815,645.828,645.258,645.554,16330.0
2007-01-29 20:05:00,645.356,645.725,644.898,645.203,17590.0
2007-01-29 20:06:00,644.837,645.373,644.454,645.323,24200.0
2007-01-29 20:07:00,645.391,645.506,644.721,644.871,15040.0
2007-01-29 20:08:00,645.179,645.398,644.674,645.159,17480.0
2007-01-29 20:09:00,644.901,645.403,644.642,644.828,21900.0
2007-01-29 20:10:00,645.078,645.186,644.445,644.831,16010.0
2007-01-29 20:11:00,644.838,645.048,644.358,644.693,16020.0
2007-01-29 20:12:00,644.516,645.001,644.311,644.715,15590.0
2007-01-29 20:13:00,644.787,644.809,644.313,644.705,16320.0
2007-01-29 20:14:00,644.333,644.73,644.03,644.285,20790.0
2007-01-29 20:15:00,644.33,644.372,643.573,643.972,17260.0
2007-01-29 20:16:00,643.924,644.272,643.483,643.951,20220.0
2007-01-29 20:17:00,644.337,644.413,643.703,643.947,21350.0
2007-01-29 20:18:00,643.944,644.192,643.437,644.192,21570.0
2007-01-29 20:19:00,644.25,644.25,643.483,643.745,15510.0
2007-01-29 20:20:00,643.714,644.066,643.353,643.571,19630.0
2007-01-29 20:21:00,643.834,644.011,643.411,643.822,21510.0
2007-01-29 20:22:00,643.584,643.934,642.748,643.003,13580.0
2007-01-29 20:23:00,642.301,642.828,642.148,642.441,17840.0
2007-01-29 20:24:00,642.403,642.757,641.896,641.908,23350.0
2007-01-29 20:25:00,641.862,642.321,641.684,641.799,17860.0
2007-01-29 20:26:00,641.798,642.234,641.602,641.788,21350.0
2007-01-29 20:27:00,641.713,642.527,641.709,641.979,20260.0
2007-01-29 20:28:00,641.681,642.151,641.539,642.074,21730.0
2007-01-29 20:29:00,642.264,642.903,641.989,642.135,14620.0
2007-01-29 20:30:00,642.362,642.695,641.952,642.301,18580.0
2007-01-29 20:31:00,642.477,642.567,641.976,642.068,22560.0
2007-01-29 20:32:00,642.226,642.603,641.914,642.578,18640.0
2007-01-29 20:33:00,642.332,642.677,641.892,642.238,24430.0
2007-01-29 20:34:00,642.093,642.591,641.991,642.157,20000.0
2007-01-29 20:35:00,642.316,642.633,641.975,642.055,14240.0
2007-01-29 20:36:00,642.049,642.806,641.942,642.653,19730.0
2007-01-29 20:37:00,642.624,643.054,642.45,642.845,19230.0
2007-01-29 20:38:00,642.849,643.21,642.623,642.898,19490.0
2007-01-29 20:39:00,642.582,643.179,642.287,642.944,20580.0
2007-01-29 20:40:00,642.512,643.011,642.266,642.709,20510.0
2007-01-29 20:41:00,642.86,642.86,642.119,642.606,20640.0
2007-01-29 20:42:00,642.696,642.873,642.275,642.595,17560.0
2007-01-29 20:43:00,642.618,642.858,642.138,642.598,29020.0
2007-01-29 20:44:00,642.559,643.046,642.237,642.237,21200.0
2007-01-29 20:45:00,642.466,642.914,642.171,642.224,14810.0
2007-01-29 20:46:00,642.542,643.004,642.269,642.694,23240.0
2007-01-29 20:47:00,643.027,643.027,642.355,642.852,15630.0
2007-01-29 20:48:00,642.486,642.796,642.139,642.296,19600.0
2007-01-29 20:49:00,642.904,642.909,642.328,642.398,14290.0
2007-01-29 20:50:00,642.673,642.996,642.462,642.949,18490.0
2007-01-29 20:51:00,642.886,642.886,642.145,642.243,16830.0
2007-01-29 20:52:00,642.121,642.761,641.948,642.482,18080.0
2007-01-29 20:53:00,641.844,642.616,641.843,642.281,18730.0
2007-01-29 20:54:00,642.319,642.7,641.97,642.367,16730.0
2007-01-29 20:55:00,642.144,642.726,642.026,642.278,15990.0
2007-01-29 20:56:00,642.422,642.814,642.155,642.423,17460.0
2007-01-29 20:58:00,642.366,642.865,642.303,642.514,16660.0
2007-01-29 20:59:00,642.575,642.973,642.189,642.803,18290.0
2007-01-29 21:00:00,642.846,642.872,642.15,642.5,18170.0
2007-01-29 21:01:00,641.918,642.416,641.754,642.233,18470.0
2007-01-29 21:02:00,641.708,642.291,641.457,641.657,20750.0
2007-01-29 21:03:00,641.962,642.249,641.528,641.766,16250.0
2007-01-29 21:04:00,641.705,642.194,641.484,641.699,12250.0
2007-01-29 21:05:00,641.434,642.123,641.434,642.123,15890.0
2007-01-29 21:06:00,641.881,642.342,641.727,641.889,19290.0
2007-01-29 21:07:00,642.169,642.274,641.67,642.049,21990.0
2007-01-29 21:08:00,641.676,642.156,641.427,641.811,15670.0
2007-01-29 21:09:00,642.19,642.328,641.611,641.87,20720.0
2007-01-29 21:10:00,642.091,642.297,641.688,642.093,16590.0
2007-01-29 21:11:00,641.687,642.228,641.522,642.117,13410.0
2007-01-29 21:12:00,641.484,642.136,641.34,641.953,22960.0
2007-01-29 21:13:00,642.073,642.073,641.38,641.993,26470.0
2007-01-29 21:14:00,641.835,642.076,641.449,641.959,24600.0
2007-01-29 21:15:00,641.99,642.041,641.354,641.708,17070.0
2007-01-29 21:16:00,641.456,642.055,641.381,641.93,21820.0
2007-01-29 21:17:00,641.661,641.979,641.328,641.611,21670.0
2007-01-29 21:18:00,641.862,641.9,641.182,641.588,29270.0
2007-01-29 21:19:00,641.874,641.97,641.328,641.473,16390.0
2007-01-29 21:20:00,641.659,642.21,641.385,642.21,19720.0
2007-01-29 21:21:00,641.971,642.402,641.783,642.225,23920.0
2007-01-29 21:22:00,642.196,642.284,641.724,642.213,15280.0
2007-01-29 21:23:00,642.039,642.402,641.995,642.402,8560.0
2007-01-29 21:24:00,642.018,642.509,641.835,642.403,20000.0
2007-01-29 21:25:00,642.566,642.763,642.003,642.55,17420.0
2007-01-29 21:26:00,642.565,642.678,642.048,642.049,22540.0
2007-01-29 21:27:00,642.2,642.704,641.799,642.605,21120.0
2007-01-29 21:28:00,642.632,642.757,641.977,641.977,31240.0
2007-01-29 21:29:00,642.264,642.652,642.003,642.23,32920.0
2007-01-29 21:30:00,642.6,642.696,642.122,642.456,19360.0
2007-01-29 21:31:00,642.524,642.758,642.314,642.68,12990.0
2007-01-29 21:32:00,642.704,642.704,641.849,641.976,17260.0
2007-01-29 21:33:00,642.488,642.787,642.1,642.272,20610.0
2007-01-29 21:34:00,642.267,642.75,642.041,642.36,14100.0
2007-01-29 21:35:00,642.263,642.649,642.074,642.173,24290.0
2007-01-29 21:36:00,642.68,642.85,642.214,642.44,17280.0
2007-01-29 21:37:00,641.874,642.659,641.874,642.329,40930.0
2007-01-29 21:38:00,642.67,642.702,642.149,642.454,21450.0
2007-01-29 21:39:00,642.39,642.664,642.036,642.502,16090.0
2007-01-29 21:40:00,642.192,642.635,641.904,642.093,18080.0
2007-01-29 21:41:00,642.35,642.629,641.912,642.027,17590.0
2007-01-29 21:42:00,642.346,642.381,641.861,642.139,17620.0
2007-01-29 21:43:00,642.003,642.396,641.689,641.866,18100.0
2007-01-29 21:44:00,642.328,642.388,641.734,642.094,18720.0
2007-01-29 21:45:00,642.081,642.488,641.465,642.404,25330.0
2007-01-29 21:46:00,642.413,642.557,641.882,642.211,12700.0
2007-01-29 21:47:00,641.879,642.564,641.879,642.483,15590.0
2007-01-29 21:48:00,642.555,642.717,642.007,642.269,17660.0
2007-01-29 21:49:00,642.068,642.795,642.068,642.655,20690.0
2007-01-29 21:50:00,641.945,642.594,641.929,642.332,16230.0
2007-01-29 21:51:00,642.115,642.309,641.691,642.127,14870.0
2007-01-29 21:52:00,642.5,642.5,642.5,642.5,17490.0
2007-01-29 21:53:00,642.261,642.585,641.737,641.997,17490.0
2007-01-29 21:54:00,642.193,642.567,641.917,642.227,16900.0
2007-01-29 21:55:00,642.168,642.622,641.931,642.375,26480.0
2007-01-29 21:56:00,642.578,642.6,641.855,642.139,31960.0
2007-01-29 21:58:00,642.329,642.688,641.9,642.504,19280.0
2007-01-29 21:59:00,641.883,642.64,641.883,642.602,15380.0
2007-01-29 22:00:00,642.217,642.657,641.946,642.051,16490.0
2007-01-29 22:01:00,642.401,642.618,641.942,642.345,18450.0
2007-01-29 22:02:00,641.703,642.569,641.703,642.323,16170.0
2007-01-29 22:03:00,642.285,642.488,641.773,642.062,17770.0
2007-01-29 22:04:00,642.105,642.513,641.889,642.486,15970.0
2007-01-29 22:05:00,642.191,642.416,641.791,641.909,32430.0
2007-01-29 22:08:00,641.771,642.431,641.771,642.111,15570.0
2007-01-29 22:09:00,642.381,642.496,641.861,642.072,15560.0
2007-01-29 22:10:00,641.874,642.275,641.525,641.854,25290.0
2007-01-29 22:11:00,641.407,642.133,641.365,641.519,34420.0
2007-01-29 22:12:00,641.94,641.94,641.239,641.63,20910.0
2007-01-29 22:13:00,641.697,642.017,641.382,641.714,14750.0
2007-01-29 22:14:00,641.693,642.108,641.376,641.496,15050.0
2007-01-29 22:15:00,641.97,642.13,641.318,641.741,28680.0
2007-01-29 22:16:00,641.673,642.14,641.434,641.436,21030.0
2007-01-29 22:17:00,641.568,642.053,641.483,641.951,13070.0
2007-01-29 22:18:00,641.642,642.063,641.495,642.027,19670.0
2007-01-29 22:19:00,641.57,642.095,641.435,641.964,26900.0
2007-01-29 22:20:00,641.67,641.968,641.362,641.793,15020.0
2007-01-29 22:21:00,641.894,642.05,641.312,641.711,30720.0
2007-01-29 22:22:00,641.765,642.054,641.462,641.806,20330.0
2007-01-29 22:23:00,641.483,642.069,641.274,641.911,27790.0
2007-01-29 22:25:00,641.519,642.107,641.396,642.008,18630.0
2007-01-29 22:26:00,642.101,642.189,641.506,641.719,17670.0
2007-01-29 22:27:00,641.945,642.219,641.591,642.161,17940.0
2007-01-29 22:28:00,641.892,642.177,641.558,641.785,15720.0
2007-01-29 22:29:00,641.623,642.245,641.541,641.758,18510.0
2007-01-29 22:30:00,642.142,642.257,641.674,641.993,13740.0
2007-01-29 22:31:00,642.118,642.198,641.602,641.798,22080.0
2007-01-29 22:32:00,641.841,642.333,641.7,642.257,18400.0
2007-01-29 22:33:00,641.678,642.225,641.588,641.711,16900.0
2007-01-29 22:34:00,641.902,642.285,641.715,641.908,18660.0
2007-01-29 22:35:00,642.061,642.288,641.564,642.135,28670.0
2007-01-29 22:36:00,641.927,642.319,641.85,642.298,9940.0
2007-01-29 22:37:00,641.744,642.259,641.48,641.719,22960.0
2007-01-29 22:38:00,641.761,642.267,641.431,641.821,20880.0
2007-01-29 22:39:00,641.82,642.261,641.744,642.248,12380.0
2007-01-29 22:40:00,642.262,642.378,641.759,642.289,15120.0
2007-01-29 22:41:00,642.283,642.422,641.562,641.954,26810.0
2007-01-29 22:42:00,642.162,642.354,641.855,642.346,13970.0
2007-01-29 22:43:00,642.181,642.446,641.703,641.936,20060.0
2007-01-29 22:44:00,641.885,642.361,641.609,641.826,22950.0
2007-01-29 22:45:00,641.824,642.433,641.752,642.334,26790.0
2007-01-29 22:46:00,641.722,642.428,641.722,642.338,21410.0
2007-01-29 22:47:00,641.855,642.466,641.855,641.928,12390.0
2007-01-29 22:48:00,642.417,642.555,641.942,642.194,16140.0
2007-01-29 22:49:00,641.836,642.571,641.836,642.292,20650.0
2007-01-29 22:50:00,641.845,642.553,641.736,642.198,19080.0
2007-01-29 22:51:00,642.251,642.493,641.827,642.317,16520.0
2007-01-29 22:52:00,642.256,642.503,641.837,642.206,15870.0
2007-01-29 22:53:00,642.463,642.463,641.884,642.427,11930.0
2007-01-29 22:54:00,642.059,642.446,641.78,641.984,20380.0
2007-01-29 22:55:00,642.416,642.488,641.83,641.866,19740.0
2007-01-29 22:57:00,642.103,642.477,641.873,642.388,17850.0
2007-01-29 22:58:00,641.894,642.362,641.566,641.852,29280.0
2007-01-29 22:59:00,642.014,642.551,641.818,642.091,15970.0
2007-01-29 23:00:00,641.793,642.502,641.793,642.379,17660.0
2007-01-29 23:01:00,642.106,642.594,641.889,642.167,15880.0
2007-01-29 23:02:00,642.176,642.59,641.952,642.533,20670.0
2007-01-29 23:03:00,642.504,642.658,641.989,642.543,23060.0
2007-01-29 23:04:00,642.646,642.755,642.249,642.525,28970.0
2007-01-29 23:05:00,642.414,642.695,642.027,642.573,27060.0
2007-01-29 23:06:00,642.623,642.729,642.02,642.358,19770.0
2007-01-29 23:07:00,642.247,642.78,642.062,642.287,17160.0
2007-01-29 23:08:00,642.35,642.649,641.939,642.358,22130.0
2007-01-29 23:09:00,642.386,642.783,642.048,642.766,19630.0
2007-01-29 23:10:00,642.161,642.621,641.988,642.285,16940.0
2007-01-29 23:11:00,642.26,642.634,641.918,642.061,16000.0
2007-01-29 23:12:00,642.243,642.771,641.965,642.688,25170.0
2007-01-29 23:13:00,642.567,642.797,642.139,642.797,15350.0
2007-01-29 23:14:00,642.525,642.817,642.246,642.65,22890.0
2007-01-29 23:15:00,642.398,642.693,642.048,642.237,20590.0
2007-01-29 23:16:00,642.392,642.666,642.081,642.293,15640.0
2007-01-29 23:17:00,642.152,642.702,641.99,642.408,20720.0
2007-01-29 23:18:00,642.446,642.702,641.994,642.533,24080.0
2007-01-29 23:19:00,642.187,642.646,641.986,642.646,18700.0
2007-01-29 23:20:00,642.083,642.682,642.083,642.54,19020.0
2007-01-29 23:21:00,642.442,642.685,642.025,642.303,13690.0
2007-01-29 23:22:00,642.021,642.74,642.021,642.242,27530.0
2007-01-29 23:23:00,642.542,642.953,642.177,642.579,14550.0
2007-01-29 23:24:00,642.529,642.786,642.171,642.693,13170.0
2007-01-29 23:25:00,642.179,642.773,642.179,642.773,14130.0
2007-01-29 23:26:00,642.71,642.726,642.03,642.037,19000.0
2007-01-29 23:27:00,642.554,642.554,641.824,642.453,25300.0
2007-01-29 23:28:00,642.148,642.643,642.014,642.222,15210.0
2007-01-29 23:29:00,641.992,642.564,641.722,642.226,18680.0
2007-01-29 23:31:00,641.918,642.792,641.918,642.481,21420.0
2007-01-29 23:32:00,642.455,642.774,642.028,642.277,15540.0
2007-01-29 23:35:00,642.516,642.773,642.029,642.773,23220.0
2007-01-29 23:36:00,642.462,642.773,642.078,642.675,19920.0
2007-01-29 23:37:00,642.603,642.834,642.265,642.829,22020.0
2007-01-29 23:38:00,642.801,643.124,642.485,642.952,17900.0
2007-01-29 23:39:00,642.624,643.084,642.247,642.537,13460.0
2007-01-29 23:40:00,642.707,643.109,642.387,642.635,24170.0
2007-01-29 23:41:00,642.935,643.277,642.569,643.277,11390.0
2007-01-29 23:42:00,643.153,643.153,642.571,643.091,10990.0
2007-01-29 23:43:00,642.901,643.243,642.808,642.911,4870.0
2007-01-29 23:44:00,642.697,643.309,642.61,642.975,15470.0
2007-01-29 23:45:00,643.29,643.29,642.702,643.24,12710.0
2007-01-29 23:49:00,643.0,643.292,642.704,643.01,19100.0
2007-01-29 23:50:00,642.729,643.271,642.565,642.993,15430.0
2007-01-29 23:51:00,643.285,643.347,642.719,642.897,25960.0
2007-01-29 23:53:00,643.334,643.334,642.707,642.887,27450.0
2007-01-29 23:54:00,642.968,643.418,642.637,643.181,21880.0
2007-01-29 23:55:00,642.581,643.144,642.399,643.133,19420.0
2007-01-29 23:56:00,643.048,643.376,642.781,643.094,16100.0
2007-01-29 23:57:00,642.983,643.403,642.878,643.154,13060.0
2007-01-29 23:58:00,643.281,643.281,642.744,642.746,8780.0
2007-01-29 23:59:00,642.668,643.239,642.578,643.216,18740.0
2007-01-30 00:01:00,642.867,643.316,642.678,643.266,13930.0
2007-01-30 00:02:00,643.155,643.361,642.676,642.94,18720.0
2007-01-30 00:03:00,643.21,643.306,642.721,642.748,12140.0
2007-01-30 00:05:00,642.528,643.106,642.375,642.554,17920.0
2007-01-30 00:06:00,642.819,643.141,642.525,643.096,15110.0
2007-01-30 00:08:00,642.852,643.144,642.382,642.585,15710.0
2007-01-30 00:11:00,643.178,643.335,642.629,642.809,12150.0
2007-01-30 00:12:00,643.408,643.416,642.816,643.166,13390.0
2007-01-30 00:13:00,643.251,643.306,642.718,643.065,15780.0
2007-01-30 00:14:00,643.178,643.37,642.739,643.29,17750.0
2007-01-30 00:15:00,643.248,643.248,642.404,642.412,8790.0
2007-01-30 00:18:00,642.442,642.778,642.09,642.355,16950.0
2007-01-30 00:19:00,642.641,642.802,642.119,642.212,19230.0
2007-01-30 00:20:00,642.193,642.551,641.995,642.465,11120.0
2007-01-30 00:22:00,642.073,642.601,641.99,642.502,13840.0
2007-01-30 00:28:00,642.107,642.506,641.892,642.506,20280.0
2007-01-30 00:29:00,642.003,642.564,641.923,642.123,17680.0
2007-01-30 00:30:00,642.045,642.443,641.85,642.02,12461.0
2007-01-30 00:32:00,643.2,643.2,643.1,643.1,14240.0
2007-01-30 00:33:00,642.12,642.612,641.963,642.087,14240.0
2007-01-30 00:34:00,643.1,643.1,643.1,643.1,10557.0
2007-01-30 00:36:00,643.2,643.2,642.7,643.0,10557.0
2007-01-30 00:37:00,642.414,642.442,641.983,642.442,10557.0
2007-01-30 00:38:00,641.783,642.515,641.783,642.408,21952.0
2007-01-30 00:39:00,641.985,642.554,641.84,642.156,13240.0
2007-01-30 00:43:00,641.765,642.46,641.275,641.275,14070.0
2007-01-30 00:46:00,640.851,641.301,640.698,640.973,16710.0
2007-01-30 00:47:00,641.108,641.326,640.659,641.019,30600.0
2007-01-30 00:48:00,641.07,641.37,640.552,640.779,9570.0
2007-01-30 00:51:00,641.12,641.354,640.836,641.351,12790.0
2007-01-30 00:52:00,641.419,641.419,640.658,640.96,14415.0
2007-01-30 00:53:00,641.084,641.307,640.637,640.692,12530.0
2007-01-30 00:54:00,641.257,641.303,640.605,641.091,19890.0
2007-01-30 00:57:00,641.241,641.355,640.869,641.146,20150.0
2007-01-30 00:58:00,640.583,641.378,640.52,640.825,21110.0
2007-01-30 01:00:00,641.341,642.739,641.124,642.739,13403.0
2007-01-30 01:01:00,642.254,642.986,642.254,642.935,9440.0
2007-01-30 01:02:00,642.1,642.2,642.1,642.1,11002.0
2007-01-30 01:03:00,642.964,643.014,642.449,642.912,11002.0
2007-01-30 01:04:00,642.878,642.975,642.349,642.539,14535.0
2007-01-30 01:05:00,643.097,643.127,642.458,642.614,9803.0
2007-01-30 01:06:00,642.828,643.286,642.536,642.921,9617.0
2007-01-30 01:10:00,642.712,643.11,642.435,642.656,28341.0
2007-01-30 01:11:00,642.827,643.101,642.4,642.54,10460.0
2007-01-30 01:13:00,642.1,642.1,642.1,642.1,13542.0
2007-01-30 01:14:00,642.991,642.991,642.25,642.559,13542.0
2007-01-30 01:17:00,642.753,642.82,642.318,642.82,14609.0
2007-01-30 01:19:00,642.5,642.5,642.5,642.5,9619.0
2007-01-30 01:20:00,642.6,642.6,642.2,642.2,9619.0
2007-01-30 01:21:00,642.5,642.5,642.2,642.5,9619.0
2007-01-30 01:22:00,642.468,642.831,642.283,642.743,9619.0
2007-01-30 01:23:00,642.2,642.5,642.2,642.5,10283.0
2007-01-30 01:24:00,642.6,642.6,642.6,642.6,10283.0
2007-01-30 01:25:00,642.5,642.5,642.2,642.2,10283.0
2007-01-30 01:28:00,642.762,643.048,642.3,643.048,10283.0
2007-01-30 01:30:00,643.102,643.139,642.395,642.534,14670.0
2007-01-30 01:31:00,643.098,643.098,642.33,642.482,18613.0
2007-01-30 01:32:00,642.582,642.985,642.232,642.444,13660.0
2007-01-30 01:33:00,642.842,643.042,642.436,642.86,20077.0
2007-01-30 01:34:00,642.279,643.016,642.266,642.588,10120.0
2007-01-30 01:35:00,642.5,642.5,642.2,642.2,10185.0
2007-01-30 01:36:00,642.898,643.24,642.599,642.927,10185.0
2007-01-30 01:37:00,643.061,643.088,642.523,642.826,12269.0
2007-01-30 01:38:00,642.347,642.866,642.209,642.636,13909.0
2007-01-30 01:39:00,642.802,642.802,642.085,642.239,11229.0
2007-01-30 01:40:00,642.575,642.654,642.02,642.196,12895.0
2007-01-30 01:41:00,641.922,642.751,641.922,642.663,18240.0
2007-01-30 01:42:00,642.28,642.701,641.94,642.131,9970.0
2007-01-30 01:43:00,642.2,642.2,642.2,642.2,16860.0
2007-01-30 01:44:00,642.593,642.81,642.101,642.81,16860.0
2007-01-30 01:46:00,642.397,642.844,642.16,642.381,17865.0
2007-01-30 01:47:00,642.528,642.977,642.163,642.403,18005.0
2007-01-30 01:48:00,642.747,642.907,642.393,642.655,13894.0
2007-01-30 01:50:00,642.073,642.635,641.874,642.549,11244.0
2007-01-30 01:51:00,642.5,642.5,642.5,642.5,9022.0
2007-01-30 01:52:00,642.206,642.816,642.204,642.59,9022.0
2007-01-30 01:53:00,642.547,642.871,642.149,642.426,16568.0
2007-01-30 01:54:00,642.757,642.877,642.156,642.352,10127.0
2007-01-30 01:55:00,642.579,642.891,642.281,642.764,10451.0
2007-01-30 01:56:00,642.58,642.836,642.284,642.598,12107.0
2007-01-30 01:57:00,642.553,642.883,642.21,642.827,17117.0
2007-01-30 01:58:00,642.316,642.823,642.008,642.347,13533.0
2007-01-30 01:59:00,642.655,642.685,641.961,642.303,14392.0
2007-01-30 02:00:00,642.294,642.7,641.882,642.048,17960.0
2007-01-30 02:01:00,641.727,642.441,641.599,642.197,24750.0
2007-01-30 02:02:00,641.934,642.457,641.886,642.13,24550.0
2007-01-30 02:03:00,642.397,642.397,641.533,642.32,15560.0
2007-01-30 02:04:00,641.827,642.404,641.568,642.068,25600.0
2007-01-30 02:05:00,641.95,642.298,641.619,641.823,15310.0
2007-01-30 02:06:00,641.863,642.304,641.673,642.248,27650.0
2007-01-30 02:07:00,642.247,642.58,641.887,642.338,20590.0
2007-01-30 02:08:00,641.818,642.36,641.564,642.338,18860.0
2007-01-30 02:10:00,642.019,642.32,641.687,642.32,21630.0
2007-01-30 02:11:00,642.085,642.516,641.751,642.27,34690.0
2007-01-30 02:12:00,642.262,642.351,641.37,641.851,23480.0
2007-01-30 02:13:00,641.756,642.168,641.468,641.773,23210.0
2007-01-30 02:14:00,642.137,642.59,641.947,642.309,34220.0
2007-01-30 02:15:00,642.36,642.538,641.812,641.97,27340.0
2007-01-30 02:16:00,642.13,642.444,641.751,642.095,15060.0
2007-01-30 02:17:00,642.154,642.48,641.795,641.802,23090.0
2007-01-30 02:18:00,642.216,642.569,641.893,642.358,22390.0
2007-01-30 02:19:00,641.991,642.505,641.929,642.445,29830.0
2007-01-30 02:20:00,642.107,642.707,641.874,642.532,24090.0
2007-01-30 02:21:00,642.547,642.555,642.043,642.117,24100.0
2007-01-30 02:22:00,642.52,642.624,642.004,642.266,25769.0
2007-01-30 02:23:00,642.498,642.685,642.014,642.472,29350.0
2007-01-30 02:24:00,642.498,642.648,641.926,642.141,22080.0
2007-01-30 02:25:00,642.251,642.595,642.057,642.334,17710.0
2007-01-30 02:26:00,642.362,642.558,641.741,641.931,32300.0
2007-01-30 02:27:00,642.248,642.37,641.698,642.242,28310.0
2007-01-30 02:28:00,642.066,642.429,641.79,642.011,22130.0
2007-01-30 02:29:00,641.713,642.412,641.589,642.24,33550.0
2007-01-30 02:30:00,641.611,642.658,641.611,642.162,23560.0
2007-01-30 02:31:00,642.052,642.78,642.052,642.769,17790.0
2007-01-30 02:32:00,642.486,642.804,642.183,642.368,23490.0
2007-01-30 02:33:00,642.109,642.697,641.895,642.203,24690.0
2007-01-30 02:34:00,642.395,642.618,641.963,642.618,31130.0
2007-01-30 02:35:00,642.421,642.749,642.093,642.093,31940.0
2007-01-30 02:36:00,641.997,642.654,641.765,642.318,21380.0
2007-01-30 02:37:00,641.932,642.757,641.748,641.991,24400.0
2007-01-30 02:38:00,642.17,642.482,641.849,642.37,27990.0
2007-01-30 02:39:00,642.204,642.48,641.737,641.996,24380.0
2007-01-30 02:40:00,642.14,642.558,641.988,642.262,19040.0
2007-01-30 02:41:00,641.952,642.42,641.83,642.109,18980.0
2007-01-30 02:42:00,642.287,642.608,641.793,642.019,15839.0
2007-01-30 02:43:00,642.08,642.629,641.924,642.156,24610.0
2007-01-30 02:44:00,642.157,642.44,641.876,642.315,15320.0
2007-01-30 02:45:00,642.318,642.498,641.591,641.997,33730.0
2007-01-30 02:46:00,642.014,642.498,641.856,641.998,17820.0
2007-01-30 02:47:00,642.365,642.457,641.835,641.979,19010.0
2007-01-30 02:48:00,641.957,642.457,641.816,641.828,27330.0
2007-01-30 02:49:00,641.874,642.432,641.682,641.913,26360.0
2007-01-30 02:50:00,642.419,642.62,641.887,642.112,25110.0
2007-01-30 02:51:00,642.154,642.62,641.978,642.417,22320.0
2007-01-30 02:52:00,642.269,642.497,641.666,641.949,23190.0
2007-01-30 02:53:00,642.224,642.63,641.974,642.08,14330.0
2007-01-30 02:54:00,641.831,642.605,641.831,642.41,46820.0
2007-01-30 02:55:00,642.234,642.657,641.879,642.519,30196.0
2007-01-30 02:56:00,642.362,642.623,641.891,642.231,19270.0
2007-01-30 02:57:00,642.221,642.556,641.927,641.966,22660.0
2007-01-30 02:58:00,642.067,642.647,641.719,642.018,27200.0
2007-01-30 02:59:00,642.566,642.575,641.855,642.218,22100.0
2007-01-30 03:00:00,641.869,642.62,641.756,642.228,23980.0
2007-01-30 03:01:00,642.497,642.547,641.476,641.476,24890.0
2007-01-30 03:02:00,641.851,642.687,641.729,642.523,21540.0
2007-01-30 03:03:00,642.121,642.637,642.071,642.61,26500.0
2007-01-30 03:04:00,642.325,642.688,642.06,642.259,23500.0
2007-01-30 03:05:00,641.973,642.548,641.732,642.288,22470.0
2007-01-30 03:06:00,641.985,642.658,641.85,642.019,24230.0
2007-01-30 03:07:00,642.229,642.695,641.89,642.695,16360.0
2007-01-30 03:08:00,642.22,642.634,641.594,641.973,21070.0
2007-01-30 03:09:00,642.459,642.595,641.856,642.331,28290.0
2007-01-30 03:10:00,642.132,642.504,641.712,641.901,21910.0
2007-01-30 03:11:00,642.164,642.552,641.681,641.852,22910.0
2007-01-30 03:12:00,642.118,642.427,641.823,642.191,27032.0
2007-01-30 03:13:00,642.093,642.479,641.731,641.798,21050.0
2007-01-30 03:14:00,641.942,642.397,641.831,641.985,12340.0
2007-01-30 03:15:00,642.197,642.53,641.927,642.423,22880.0
2007-01-30 03:16:00,642.062,642.511,641.887,642.06,20820.0
2007-01-30 03:17:00,642.004,642.42,641.497,641.569,22050.0
2007-01-30 03:18:00,642.03,642.348,641.459,641.522,23040.0
2007-01-30 03:19:00,641.858,642.318,641.66,641.706,18130.0
2007-01-30 03:20:00,641.716,642.081,641.328,641.707,17650.0
2007-01-30 03:21:00,641.727,642.223,641.376,641.457,18930.0
2007-01-30 03:22:00,642.5,642.5,642.2,642.2,17060.0
2007-01-30 03:23:00,641.848,642.42,641.538,641.823,17060.0
2007-01-30 03:24:00,642.088,642.348,641.501,641.617,31240.0
2007-01-30 03:25:00,641.731,642.267,641.546,641.827,19580.0
2007-01-30 03:26:00,641.898,642.352,641.59,641.763,24500.0
2007-01-30 03:27:00,641.691,642.49,641.562,641.948,18150.0
2007-01-30 03:28:00,642.175,642.545,641.811,642.046,19390.0
2007-01-30 03:29:00,641.918,642.473,641.586,642.1,24340.0
2007-01-30 03:30:00,641.917,642.559,641.917,642.477,25410.0
2007-01-30 03:31:00,642.477,642.607,641.696,641.961,22800.0
2007-01-30 03:32:00,642.547,642.64,642.038,642.229,21930.0
2007-01-30 03:33:00,642.305,642.563,641.899,642.547,23560.0
2007-01-30 03:34:00,642.25,642.608,641.702,641.733,14880.0
2007-01-30 03:35:00,642.144,642.607,641.815,642.247,24060.0
2007-01-30 03:36:00,641.928,642.557,641.65,641.65,26280.0
2007-01-30 03:37:00,642.048,642.743,641.765,641.992,21310.0
2007-01-30 03:38:00,641.86,642.775,641.86,642.438,34130.0
2007-01-30 03:39:00,642.648,642.73,642.094,642.547,16060.0
2007-01-30 03:40:00,642.299,642.829,641.984,642.351,23640.0
2007-01-30 03:41:00,642.069,642.696,641.835,642.34,22700.0
2007-01-30 03:42:00,642.5,642.5,642.5,642.5,24330.0
2007-01-30 03:43:00,642.209,642.577,641.701,641.884,24330.0
2007-01-30 03:44:00,641.728,642.058,641.45,642.048,34570.0
2007-01-30 03:45:00,641.696,642.079,641.385,642.079,28220.0
2007-01-30 03:46:00,641.924,642.547,641.825,642.213,17770.0
2007-01-30 03:48:00,642.292,642.613,642.052,642.548,26770.0
2007-01-30 03:49:00,642.294,642.636,641.814,641.971,32070.0
2007-01-30 03:50:00,641.998,642.633,641.998,642.353,16730.0
2007-01-30 03:51:00,641.969,642.523,641.806,642.042,25010.0
2007-01-30 03:52:00,641.801,642.517,641.683,641.893,24970.0
2007-01-30 03:53:00,642.253,642.73,641.952,642.01,30400.0
2007-01-30 03:54:00,641.896,642.523,641.748,641.895,20050.0
2007-01-30 03:55:00,641.897,642.669,641.897,642.326,19590.0
2007-01-30 03:56:00,642.108,642.428,641.701,642.428,22580.0
2007-01-30 03:57:00,642.254,642.733,642.056,642.381,15060.0
2007-01-30 03:58:00,642.647,642.647,642.019,642.278,15510.0
2007-01-30 03:59:00,642.098,642.614,641.885,642.345,19610.0
2007-01-30 04:00:00,642.513,642.683,642.004,642.683,18190.0
2007-01-30 04:01:00,642.262,642.645,642.043,642.547,25670.0
2007-01-30 04:02:00,642.21,642.548,641.741,641.985,32670.0
2007-01-30 04:03:00,642.148,642.498,641.692,642.168,20480.0
2007-01-30 04:04:00,641.798,642.265,641.616,641.922,19580.0
2007-01-30 04:05:00,641.877,642.593,641.801,642.07,21090.0
2007-01-30 04:06:00,642.041,642.65,641.855,642.65,16120.0
2007-01-30 04:07:00,642.312,642.598,641.862,642.085,27000.0
2007-01-30 04:09:00,642.203,642.586,641.896,641.914,16250.0
2007-01-30 04:10:00,642.028,642.321,641.66,642.157,25510.0
2007-01-30 04:11:00,641.925,642.52,641.874,642.074,20260.0
2007-01-30 04:13:00,642.498,642.52,641.85,642.159,19840.0
2007-01-30 04:14:00,641.969,642.516,641.764,641.944,22910.0
2007-01-30 04:16:00,642.298,642.51,641.864,641.864,12970.0
2007-01-30 04:17:00,642.197,642.551,641.844,642.205,17610.0
2007-01-30 04:18:00,642.258,642.57,641.774,641.963,17470.0
2007-01-30 04:19:00,642.259,642.708,641.947,641.957,31770.0
2007-01-30 04:21:00,642.704,642.708,642.161,642.203,21750.0
2007-01-30 04:23:00,642.632,642.632,641.561,641.561,12190.0
2007-01-30 04:24:00,642.349,642.574,641.996,642.447,19170.0
2007-01-30 04:25:00,641.981,642.573,641.756,642.206,30200.0
2007-01-30 04:26:00,642.447,642.626,641.989,642.473,19460.0
2007-01-30 04:27:00,641.968,642.566,641.776,641.978,20200.0
2007-01-30 04:28:00,641.823,642.176,641.598,641.793,22560.0
2007-01-30 04:29:00,641.957,642.349,641.726,642.013,14160.0
2007-01-30 04:30:00,642.19,642.558,641.76,641.903,30540.0
2007-01-30 04:31:00,642.277,642.607,641.922,642.09,20310.0
2007-01-30 04:32:00,642.125,642.62,641.696,642.62,18630.0
2007-01-30 04:33:00,642.05,642.545,641.67,641.785,14230.0
2007-01-30 04:34:00,641.697,642.648,641.684,642.013,22350.0
2007-01-30 04:35:00,642.616,642.616,641.955,642.338,14450.0
2007-01-30 04:37:00,642.092,642.507,641.923,642.197,22270.0
2007-01-30 04:38:00,642.0,642.1,642.0,642.1,15850.0
2007-01-30 04:39:00,642.498,642.508,641.901,642.235,15850.0
2007-01-30 04:40:00,642.1,642.1,642.0,642.0,26060.0
2007-01-30 04:41:00,642.457,642.534,641.789,642.207,26060.0
2007-01-30 04:42:00,642.171,642.497,641.757,641.935,22010.0
2007-01-30 04:43:00,641.923,642.608,641.792,642.11,16940.0
2007-01-30 04:44:00,642.528,642.528,641.763,641.805,14600.0
2007-01-30 04:45:00,642.099,642.538,641.727,642.258,22990.0
2007-01-30 04:46:00,642.517,642.614,641.898,642.377,21850.0
2007-01-30 04:47:00,642.289,642.578,641.9,642.319,19240.0
2007-01-30 04:48:00,642.063,642.528,641.951,642.095,16590.0
2007-01-30 04:49:00,642.478,642.556,641.842,642.276,27090.0
2007-01-30 04:50:00,641.944,642.623,641.885,642.225,18500.0
2007-01-30 04:51:00,642.094,642.497,641.791,642.283,15370.0
2007-01-30 04:52:00,641.989,642.498,641.692,641.86,18210.0
2007-01-30 04:53:00,641.476,642.529,641.476,642.501,18750.0
2007-01-30 04:54:00,642.487,642.535,641.914,642.281,21550.0
2007-01-30 04:55:00,642.154,642.598,641.845,642.24,16930.0
2007-01-30 04:56:00,642.168,642.472,641.805,642.472,18060.0
2007-01-30 04:57:00,642.0,642.0,641.7,641.7,17470.0
2007-01-30 04:59:00,642.472,642.599,641.986,642.087,17470.0
2007-01-30 05:00:00,642.362,642.48,641.765,642.122,20600.0
2007-01-30 05:01:00,641.907,642.443,641.4,641.719,36600.0
2007-01-30 05:02:00,642.467,642.467,641.68,641.86,28990.0
2007-01-30 05:03:00,641.7,641.7,641.7,641.7,29910.0
2007-01-30 05:05:00,641.683,642.502,641.588,641.589,29910.0
2007-01-30 05:06:00,641.884,642.165,641.53,641.894,16750.0
2007-01-30 05:07:00,642.1,642.1,642.1,642.1,30990.0
2007-01-30 05:08:00,641.862,642.229,641.638,641.938,30990.0
2007-01-30 05:09:00,641.899,642.485,641.77,641.916,26440.0
2007-01-30 05:10:00,642.36,642.528,641.881,642.227,23880.0
2007-01-30 05:11:00,642.277,642.56,641.867,642.395,23640.0
2007-01-30 05:12:00,642.2,642.2,642.2,642.2,26320.0
2007-01-30 05:13:00,642.022,642.591,641.941,642.242,26320.0
2007-01-30 05:14:00,642.321,642.607,641.877,642.36,55900.0
2007-01-30 05:15:00,642.0,642.0,642.0,642.0,22940.0
2007-01-30 05:16:00,642.498,642.498,641.787,641.949,22940.0
2007-01-30 05:17:00,642.447,642.447,641.498,641.732,28000.0
2007-01-30 05:20:00,641.986,642.538,641.865,641.97,19700.0
2007-01-30 05:21:00,642.258,642.572,641.782,642.189,24200.0
2007-01-30 05:22:00,641.7,641.7,641.7,641.7,24250.0
2007-01-30 05:23:00,642.0,642.0,641.7,642.0,24250.0
2007-01-30 05:24:00,642.188,642.558,641.834,642.242,24250.0
2007-01-30 05:26:00,641.999,642.53,641.712,641.718,20720.0
2007-01-30 05:27:00,642.071,642.605,641.693,641.693,21440.0
2007-01-30 05:28:00,641.727,642.498,641.7,642.161,24460.0
2007-01-30 05:29:00,641.735,642.308,641.606,642.237,21410.0
2007-01-30 05:30:00,641.566,642.286,641.529,641.804,17450.0
2007-01-30 05:31:00,641.791,642.303,641.667,642.13,25610.0
2007-01-30 05:32:00,642.072,642.37,641.395,641.395,17610.0
2007-01-30 05:33:00,641.849,642.405,641.736,642.219,27840.0
2007-01-30 05:34:00,642.145,642.358,641.665,641.763,27880.0
2007-01-30 05:35:00,642.046,642.22,641.347,641.535,27580.0
2007-01-30 05:36:00,641.859,642.505,641.765,642.081,21060.0
2007-01-30 05:37:00,641.866,642.43,641.527,641.547,24080.0
2007-01-30 05:38:00,641.923,642.227,641.465,642.197,26010.0
2007-01-30 05:39:00,642.069,642.097,641.436,641.549,26820.0
2007-01-30 05:40:00,642.047,642.179,641.378,641.386,20040.0
2007-01-30 05:41:00,642.147,642.147,641.46,641.687,18910.0
2007-01-30 05:42:00,641.888,642.266,641.471,641.977,21180.0
2007-01-30 05:43:00,641.34,642.247,641.122,641.702,27780.0
2007-01-30 05:44:00,641.684,642.307,641.589,641.756,23260.0
2007-01-30 05:45:00,642.047,642.22,641.442,642.22,39750.0
2007-01-30 05:46:00,641.553,642.122,641.285,641.676,21560.0
2007-01-30 05:47:00,641.555,641.998,641.158,641.457,20410.0
2007-01-30 05:48:00,641.485,642.098,641.329,641.877,23550.0
2007-01-30 05:49:00,641.853,642.129,641.378,641.666,21260.0
2007-01-30 05:50:00,641.847,642.148,641.521,642.148,14810.0
2007-01-30 05:51:00,641.658,642.119,641.499,641.696,25740.0
2007-01-30 05:52:00,641.847,642.121,641.298,641.796,23380.0
2007-01-30 05:53:00,641.617,642.098,641.494,642.058,20110.0
2007-01-30 05:54:00,642.13,642.13,641.422,641.833,29090.0
2007-01-30 05:55:00,641.857,642.184,641.632,641.664,23440.0
2007-01-30 05:56:00,641.79,642.04,641.248,641.248,25470.0
2007-01-30 05:57:00,641.779,642.119,641.385,641.488,23160.0
2007-01-30 05:58:00,641.518,641.857,641.173,641.241,22800.0
2007-01-30 05:59:00,641.464,641.988,640.947,641.988,21130.0
2007-01-30 06:00:00,642.003,642.003,641.288,641.609,31320.0
2007-01-30 06:01:00,641.484,642.02,641.153,641.336,31610.0
2007-01-30 06:02:00,641.684,642.018,641.219,641.443,25830.0
2007-01-30 06:03:00,641.447,642.12,641.289,641.788,28020.0
2007-01-30 06:04:00,641.811,642.095,641.27,641.538,23600.0
2007-01-30 06:05:00,641.276,642.054,641.025,641.995,22480.0
2007-01-30 06:06:00,641.481,642.07,641.222,641.642,26370.0
2007-01-30 06:07:00,641.894,642.258,641.606,642.245,27040.0
2007-01-30 06:08:00,642.097,642.323,641.681,641.805,18130.0
2007-01-30 06:09:00,641.625,642.26,641.523,641.833,28410.0
2007-01-30 06:11:00,641.826,642.169,641.411,641.998,26200.0
2007-01-30 06:12:00,641.746,642.304,641.494,641.777,23020.0
2007-01-30 06:13:00,641.443,642.242,641.443,641.945,28640.0
2007-01-30 06:14:00,641.488,642.133,641.364,641.567,39920.0
2007-01-30 06:15:00,641.531,642.179,641.422,642.072,18660.0
2007-01-30 06:16:00,642.1,642.1,642.1,642.1,21850.0
2007-01-30 06:17:00,641.79,642.095,641.451,641.679,21850.0
2007-01-30 06:18:00,641.428,642.316,641.384,641.666,34300.0
2007-01-30 06:19:00,642.137,642.163,641.522,641.792,19210.0
2007-01-30 06:20:00,642.1,642.1,642.1,642.1,24580.0
2007-01-30 06:21:00,641.442,641.95,641.236,641.95,24580.0
2007-01-30 06:22:00,641.928,642.216,641.515,641.848,19300.0
2007-01-30 06:23:00,641.869,642.19,641.579,641.838,23010.0
2007-01-30 06:24:00,641.997,641.997,641.331,641.403,18570.0
2007-01-30 06:26:00,641.479,642.082,641.229,641.229,20370.0
2007-01-30 06:27:00,641.68,642.202,641.315,641.788,28290.0
2007-01-30 06:28:00,641.495,642.208,641.365,641.657,18080.0
2007-01-30 06:29:00,641.713,642.17,641.329,641.581,34080.0
2007-01-30 06:30:00,641.407,642.179,641.177,641.346,25300.0
2007-01-30 06:31:00,641.537,642.098,641.454,641.855,23060.0
2007-01-30 06:32:00,641.858,642.157,641.474,641.94,21630.0
2007-01-30 06:33:00,641.478,642.12,641.173,642.12,24800.0
2007-01-30 06:34:00,641.471,642.208,641.463,641.898,23360.0
2007-01-30 06:35:00,641.847,642.157,641.369,641.782,23280.0
2007-01-30 06:36:00,642.07,642.07,641.269,641.469,24750.0
2007-01-30 06:37:00,641.732,642.108,641.378,641.848,25480.0
2007-01-30 06:38:00,641.822,642.208,641.477,642.198,23830.0
2007-01-30 06:40:00,641.831,642.257,641.559,641.977,24110.0
2007-01-30 06:41:00,641.536,642.194,641.497,642.048,24640.0
2007-01-30 06:42:00,642.047,642.466,641.658,642.014,21160.0
2007-01-30 06:43:00,641.878,642.404,641.706,641.98,23740.0
2007-01-30 06:44:00,642.348,642.348,641.622,641.757,29070.0
2007-01-30 06:45:00,642.018,642.357,641.635,641.882,30600.0
2007-01-30 06:46:00,642.043,642.067,641.705,642.067,16530.0
2007-01-30 06:47:00,641.805,642.101,641.329,641.671,23370.0
2007-01-30 06:49:00,641.632,642.332,641.528,642.002,26380.0
2007-01-30 06:50:00,641.796,642.33,641.644,641.866,26760.0
2007-01-30 06:51:00,642.008,642.347,641.609,642.106,41140.0
2007-01-30 06:52:00,642.37,642.37,641.527,641.803,28950.0
2007-01-30 06:53:00,642.223,642.233,641.533,641.97,26790.0
2007-01-30 06:54:00,641.997,642.308,641.32,641.504,26490.0
2007-01-30 06:55:00,641.369,642.055,641.221,641.359,19330.0
2007-01-30 06:56:00,641.289,642.13,641.192,641.346,45970.0
2007-01-30 06:57:00,641.507,642.108,641.456,641.938,17140.0
2007-01-30 06:58:00,641.3,641.969,641.3,641.608,19370.0
2007-01-30 06:59:00,641.947,642.007,641.497,641.672,17750.0
2007-01-30 07:00:00,641.685,642.205,641.493,641.713,27160.0
2007-01-30 07:01:00,641.43,642.247,641.426,641.715,16410.0
2007-01-30 07:02:00,642.034,642.265,641.621,641.954,17710.0
2007-01-30 07:03:00,641.959,642.257,641.554,641.768,17410.0
2007-01-30 07:04:00,641.981,642.27,641.464,641.771,35440.0
2007-01-30 07:06:00,641.413,642.188,641.413,642.088,19390.0
2007-01-30 07:07:00,642.012,642.229,641.589,641.871,16680.0
2007-01-30 07:08:00,642.019,642.283,641.648,641.913,15160.0
2007-01-30 07:09:00,642.095,642.267,641.593,641.777,17170.0
2007-01-30 07:10:00,641.508,642.208,641.355,642.198,26050.0
2007-01-30 07:11:00,641.678,642.172,641.426,641.947,14060.0
2007-01-30 07:13:00,641.945,642.22,641.517,641.598,19920.0
2007-01-30 07:14:00,642.5,642.5,642.2,642.2,27670.0
2007-01-30 07:15:00,641.382,641.984,641.325,641.867,27670.0
2007-01-30 07:16:00,641.917,642.205,641.531,641.868,39080.0
2007-01-30 07:17:00,641.887,642.119,641.523,642.119,20490.0
2007-01-30 07:18:00,642.097,642.172,641.607,642.16,18200.0
2007-01-30 07:19:00,641.949,642.18,641.593,641.909,16400.0
2007-01-30 07:20:00,641.847,642.198,641.486,642.198,22280.0
2007-01-30 07:21:00,641.877,642.255,641.515,641.998,20530.0
2007-01-30 07:22:00,641.947,642.17,641.344,642.17,16910.0
2007-01-30 07:23:00,641.831,642.398,641.467,641.633,16890.0
2007-01-30 07:24:00,642.095,642.357,641.578,641.767,17130.0
2007-01-30 07:25:00,641.805,642.43,641.457,641.622,18650.0
2007-01-30 07:26:00,641.697,642.179,641.546,642.169,21140.0
2007-01-30 07:27:00,642.5,642.5,642.2,642.2,18000.0
2007-01-30 07:28:00,642.0,642.5,642.0,642.2,18000.0
2007-01-30 07:29:00,642.5,642.5,642.5,642.5,18000.0
2007-01-30 07:30:00,641.604,642.219,641.593,641.994,18000.0
2007-01-30 07:31:00,642.122,642.298,641.539,642.298,18620.0
2007-01-30 07:32:00,642.298,642.298,641.748,642.17,17710.0
2007-01-30 07:33:00,642.132,642.132,641.536,641.992,15460.0
2007-01-30 07:34:00,641.543,642.099,641.299,641.753,24870.0
2007-01-30 07:35:00,641.805,642.118,641.542,641.787,20010.0
2007-01-30 07:36:00,641.827,642.267,641.445,641.445,17160.0
2007-01-30 07:37:00,641.696,642.159,641.396,641.784,14300.0
2007-01-30 07:38:00,641.69,642.088,641.355,641.995,19520.0
2007-01-30 07:39:00,642.045,642.12,641.388,641.71,15230.0
2007-01-30 07:40:00,642.047,642.328,641.539,641.539,22850.0
2007-01-30 07:41:00,642.09,642.308,641.556,641.858,31320.0
2007-01-30 07:42:00,641.463,642.292,641.275,642.047,22650.0
2007-01-30 07:43:00,642.07,642.408,641.625,641.819,15550.0
2007-01-30 07:44:00,641.888,642.508,641.756,642.098,22920.0
2007-01-30 07:45:00,641.691,642.458,641.691,642.245,15000.0
2007-01-30 07:46:00,642.165,642.579,641.808,642.161,21310.0
2007-01-30 07:47:00,641.93,642.458,641.626,642.028,15270.0
2007-01-30 07:48:00,641.525,642.433,641.525,641.95,28940.0
2007-01-30 07:49:00,642.21,642.458,641.654,641.87,15560.0
2007-01-30 07:50:00,642.117,642.486,641.625,641.799,22950.0
2007-01-30 07:51:00,641.941,642.14,641.674,642.073,14320.0
2007-01-30 07:52:00,641.786,642.607,641.429,641.624,22920.0
2007-01-30 07:53:00,641.821,642.42,641.53,642.084,24610.0
2007-01-30 07:54:00,642.087,642.358,641.624,642.297,25060.0
2007-01-30 07:55:00,642.298,642.38,641.837,642.38,22350.0
2007-01-30 07:56:00,642.2,642.2,642.2,642.2,15320.0
2007-01-30 07:57:00,641.849,642.321,641.449,641.743,15320.0
2007-01-30 07:58:00,641.997,642.33,641.645,642.288,17210.0
2007-01-30 07:59:00,642.068,642.329,641.396,641.536,30110.0
2007-01-30 08:00:00,641.817,642.233,641.348,641.348,22660.0
2007-01-30 08:01:00,642.067,642.307,641.567,642.307,25176.0
2007-01-30 08:02:00,641.927,642.342,641.611,642.012,17160.0
2007-01-30 08:03:00,642.5,642.5,642.5,642.5,18600.0
2007-01-30 08:04:00,642.109,642.397,641.614,641.614,18600.0
2007-01-30 08:05:00,642.099,642.53,641.577,641.761,23090.0
2007-01-30 08:06:00,642.136,642.507,641.701,641.703,29840.0
2007-01-30 08:07:00,642.169,642.53,641.606,641.674,27470.0
2007-01-30 08:08:00,642.157,642.264,641.641,642.079,26550.0
2007-01-30 08:09:00,642.117,642.191,641.445,641.445,22160.0
2007-01-30 08:11:00,642.1,642.2,642.1,642.2,21580.0
2007-01-30 08:13:00,641.93,642.19,641.48,642.082,21580.0
2007-01-30 08:14:00,642.012,642.533,641.666,641.953,21980.0
2007-01-30 08:15:00,641.878,642.458,641.667,642.138,26030.0
2007-01-30 08:16:00,641.87,642.185,641.623,641.829,14770.0
2007-01-30 08:17:00,642.073,642.479,641.682,641.89,19663.0
2007-01-30 08:18:00,641.95,642.448,641.841,642.278,27020.0
2007-01-30 08:19:00,642.598,642.655,641.95,642.167,20920.0
2007-01-30 08:20:00,642.5,642.5,642.2,642.2,21580.0
2007-01-30 08:21:00,642.032,642.573,641.808,642.318,21580.0
2007-01-30 08:22:00,641.835,642.519,641.612,642.519,21760.0
2007-01-30 08:23:00,642.47,642.57,641.842,642.358,21430.0
2007-01-30 08:24:00,642.423,642.423,641.639,642.294,17990.0
2007-01-30 08:25:00,642.173,642.194,641.714,642.189,18060.0
2007-01-30 08:26:00,641.634,642.28,641.634,642.25,20813.0
2007-01-30 08:27:00,642.152,642.357,641.66,641.984,23710.0
2007-01-30 08:28:00,642.223,642.608,641.861,642.365,19220.0
2007-01-30 08:29:00,642.267,642.28,641.704,642.28,12270.0
2007-01-30 08:30:00,641.791,642.704,641.429,642.084,25310.0
2007-01-30 08:31:00,642.035,642.68,641.935,642.394,25330.0
2007-01-30 08:32:00,642.398,642.93,642.045,642.472,27143.0
2007-01-30 08:33:00,641.957,642.934,641.774,642.688,37370.0
2007-01-30 08:34:00,642.579,643.145,642.344,642.522,23760.0
2007-01-30 08:35:00,642.617,642.88,642.06,642.257,33840.0
2007-01-30 08:36:00,642.97,642.97,642.135,642.435,21700.0
2007-01-30 08:37:00,642.612,642.883,642.083,642.466,17240.0
2007-01-30 08:38:00,642.618,642.783,642.163,642.513,15140.0
2007-01-30 08:39:00,642.346,642.954,642.175,642.597,18990.0
2007-01-30 08:40:00,642.187,642.848,642.059,642.325,28210.0
2007-01-30 08:41:00,642.597,642.954,642.274,642.428,19370.0
2007-01-30 08:43:00,642.392,642.854,641.943,642.171,19310.0
2007-01-30 08:44:00,642.707,642.978,642.21,642.421,15250.0
2007-01-30 08:45:00,642.605,643.027,642.31,642.547,24160.0
2007-01-30 08:46:00,641.924,642.57,641.892,642.328,19950.0
2007-01-30 08:47:00,642.306,642.682,641.907,642.245,31620.0
2007-01-30 08:48:00,642.275,642.458,641.857,642.318,23990.0
2007-01-30 08:49:00,642.077,642.62,641.887,642.287,17960.0
2007-01-30 08:50:00,641.977,642.618,641.977,642.398,32290.0
2007-01-30 08:51:00,642.37,642.708,642.027,642.697,15120.0
2007-01-30 08:52:00,642.1,642.2,642.1,642.2,21346.0
2007-01-30 08:53:00,642.281,642.708,641.764,641.987,21346.0
2007-01-30 08:55:00,642.548,642.556,642.024,642.298,17880.0
2007-01-30 08:56:00,642.223,642.507,641.785,642.497,16760.0
2007-01-30 08:57:00,642.472,642.58,641.931,641.931,30160.0
2007-01-30 08:58:00,642.348,642.42,641.905,642.322,17370.0
2007-01-30 08:59:00,642.313,642.397,641.68,642.397,18830.0
2007-01-30 09:00:00,642.444,642.669,641.965,642.411,23540.0
2007-01-30 09:01:00,642.14,642.708,642.033,642.647,23150.0
2007-01-30 09:02:00,642.622,642.708,641.974,642.4,25900.0
2007-01-30 09:03:00,642.27,642.729,641.995,642.398,19580.0
2007-01-30 09:04:00,641.887,642.444,641.66,642.41,19250.0
2007-01-30 09:05:00,641.693,642.408,641.68,641.923,23730.0
2007-01-30 09:06:00,642.159,642.454,641.79,642.123,26790.0
2007-01-30 09:07:00,642.27,642.489,641.754,642.448,41630.0
2007-01-30 09:08:00,642.447,642.57,641.951,642.152,23060.0
2007-01-30 09:09:00,642.005,642.576,641.879,642.397,24070.0
2007-01-30 09:10:00,642.149,642.447,641.756,642.447,24610.0
2007-01-30 09:11:00,642.373,642.513,641.87,642.513,22140.0
2007-01-30 09:12:00,641.811,642.358,641.564,641.596,17390.0
2007-01-30 09:13:00,641.519,642.272,641.427,642.272,38560.0
2007-01-30 09:14:00,641.938,642.399,641.63,642.138,19410.0
2007-01-30 09:15:00,641.998,642.307,641.653,641.844,27210.0
2007-01-30 09:16:00,642.082,642.28,641.704,642.26,17000.0
2007-01-30 09:17:00,642.065,642.43,641.71,641.71,38500.0
2007-01-30 09:18:00,642.345,642.478,641.908,642.347,18360.0
2007-01-30 09:19:00,642.247,642.63,641.941,642.628,18710.0
2007-01-30 09:20:00,642.188,642.639,641.845,642.448,18660.0
2007-01-30 09:21:00,642.498,642.679,641.97,642.025,24290.0
2007-01-30 09:22:00,641.818,642.523,641.781,642.303,30440.0
2007-01-30 09:23:00,642.47,642.595,641.999,642.322,29890.0
2007-01-30 09:24:00,642.348,642.348,641.61,641.61,17720.0
2007-01-30 09:25:00,641.814,642.594,641.798,642.075,21290.0
2007-01-30 09:26:00,642.187,642.495,641.737,642.209,27090.0
2007-01-30 09:27:00,642.137,642.357,641.615,641.712,21000.0
2007-01-30 09:28:00,642.397,642.398,641.553,641.853,31500.0
2007-01-30 09:29:00,642.207,642.508,641.57,642.278,28950.0
2007-01-30 09:31:00,642.0,642.0,642.0,642.0,25440.0
2007-01-30 09:32:00,642.146,642.519,641.703,641.885,25440.0
2007-01-30 09:33:00,642.311,642.608,641.885,642.269,19110.0
2007-01-30 09:34:00,641.688,642.283,641.479,641.858,30600.0
2007-01-30 09:35:00,641.559,642.253,641.296,641.808,19080.0
2007-01-30 09:36:00,641.848,642.33,641.465,641.465,15830.0
2007-01-30 09:37:00,641.761,642.145,641.509,641.735,17600.0
2007-01-30 09:38:00,642.097,642.308,641.645,641.853,18280.0
2007-01-30 09:39:00,641.782,642.187,641.55,641.998,26290.0
2007-01-30 09:40:00,641.464,642.254,641.416,641.697,22870.0
2007-01-30 09:41:00,641.709,642.403,641.709,642.398,19170.0
2007-01-30 09:42:00,641.7,642.0,641.7,642.0,20630.0
2007-01-30 09:43:00,641.994,642.398,641.769,642.11,20630.0
2007-01-30 09:44:00,642.21,642.483,641.907,642.373,20190.0
2007-01-30 09:45:00,641.707,642.52,641.606,642.041,25650.0
2007-01-30 09:46:00,642.27,642.395,641.702,641.828,23030.0
2007-01-30 09:47:00,642.248,642.411,641.867,642.273,16320.0
2007-01-30 09:48:00,641.622,642.17,641.599,642.098,15990.0
2007-01-30 09:49:00,641.531,642.455,641.448,642.455,19290.0
2007-01-30 09:50:00,642.42,642.458,641.734,642.157,22340.0
2007-01-30 09:51:00,641.7,642.448,641.7,642.273,18980.0
2007-01-30 09:52:00,642.348,642.38,641.632,641.808,21620.0
2007-01-30 09:53:00,642.32,642.323,641.633,641.633,16390.0
2007-01-30 09:54:00,641.748,642.307,641.638,642.222,14800.0
2007-01-30 09:55:00,641.786,642.385,641.606,642.029,29930.0
2007-01-30 09:56:00,641.664,642.17,641.618,642.17,24740.0
2007-01-30 09:57:00,641.814,642.458,641.629,642.222,23550.0
2007-01-30 09:58:00,641.767,642.28,641.508,642.21,19550.0
2007-01-30 09:59:00,642.16,642.16,641.466,641.908,19860.0
2007-01-30 10:00:00,641.942,642.49,641.638,641.838,25400.0
2007-01-30 10:01:00,642.347,642.347,641.664,641.836,27140.0
2007-01-30 10:02:00,641.666,642.32,641.512,641.922,27760.0
2007-01-30 10:03:00,641.944,642.148,641.27,641.469,31380.0
2007-01-30 10:04:00,641.607,642.108,641.317,641.669,25450.0
2007-01-30 10:05:00,642.098,642.147,641.36,641.515,24700.0
2007-01-30 10:06:00,641.773,642.02,641.38,641.755,30400.0
2007-01-30 10:07:00,641.306,641.948,641.141,641.398,22770.0
2007-01-30 10:08:00,641.418,641.808,641.001,641.227,19750.0
2007-01-30 10:09:00,641.322,641.88,640.929,641.513,28940.0
2007-01-30 10:10:00,641.034,641.757,640.778,640.986,22550.0
2007-01-30 10:11:00,641.173,641.732,641.088,641.476,30740.0
2007-01-30 10:12:00,641.111,641.908,640.977,641.393,22130.0
2007-01-30 10:13:00,641.858,641.858,641.07,641.138,20240.0
2007-01-30 10:14:00,641.207,641.808,641.003,641.547,18970.0
2007-01-30 10:15:00,641.431,641.798,641.084,641.349,24840.0
2007-01-30 10:16:00,641.548,641.82,641.046,641.26,17500.0
2007-01-30 10:17:00,641.472,641.92,641.221,641.572,20080.0
2007-01-30 10:18:00,641.139,641.997,640.918,641.441,21790.0
2007-01-30 10:19:00,641.785,642.017,641.292,641.708,23700.0
2007-01-30 10:20:00,641.684,642.101,641.395,641.428,31000.0
2007-01-30 10:21:00,641.514,642.033,641.188,641.74,20350.0
2007-01-30 10:22:00,641.552,642.22,641.345,641.895,18720.0
2007-01-30 10:23:00,641.737,642.23,641.319,641.66,30690.0
2007-01-30 10:24:00,642.085,642.28,641.525,641.57,16800.0
2007-01-30 10:25:00,642.001,642.33,641.425,641.914,34180.0
2007-01-30 10:26:00,641.998,642.202,641.599,642.028,16160.0
2007-01-30 10:27:00,641.794,642.126,641.551,642.019,16720.0
2007-01-30 10:28:00,642.02,642.261,641.69,641.698,22380.0
2007-01-30 10:29:00,642.248,642.255,641.552,641.887,32110.0
2007-01-30 10:30:00,641.862,642.097,641.404,641.995,19980.0
2007-01-30 10:31:00,641.97,642.33,641.538,641.794,23380.0
2007-01-30 10:32:00,641.972,642.129,641.506,641.651,25900.0
2007-01-30 10:33:00,642.045,642.23,641.554,641.929,18280.0
2007-01-30 10:34:00,642.158,642.3,641.778,642.145,25540.0
2007-01-30 10:35:00,641.631,642.245,641.429,641.657,24630.0
2007-01-30 10:36:00,641.971,642.197,641.27,641.407,36870.0
2007-01-30 10:37:00,641.687,642.143,641.318,641.318,18400.0
2007-01-30 10:38:00,642.098,642.14,641.595,642.013,18320.0
2007-01-30 10:39:00,641.87,642.182,641.346,641.468,23190.0
2007-01-30 10:40:00,641.567,642.18,641.362,641.716,19110.0
2007-01-30 10:41:00,641.621,642.072,641.393,641.745,31080.0
2007-01-30 10:42:00,641.748,642.194,641.335,641.767,21940.0
2007-01-30 10:43:00,641.922,642.23,641.276,641.344,16350.0
2007-01-30 10:44:00,641.293,642.147,641.024,641.298,17530.0
2007-01-30 10:45:00,641.438,641.753,640.956,641.164,21750.0
2007-01-30 10:46:00,641.362,641.854,641.02,641.367,24140.0
2007-01-30 10:47:00,641.389,641.717,640.922,641.066,30900.0
2007-01-30 10:48:00,641.27,641.458,640.726,641.122,15930.0
2007-01-30 10:49:00,641.067,641.408,640.664,640.901,19920.0
2007-01-30 10:50:00,640.553,641.544,640.466,641.544,19800.0
2007-01-30 10:51:00,640.924,641.557,640.631,641.32,20270.0
2007-01-30 10:52:00,641.223,641.223,640.384,640.58,16310.0
2007-01-30 10:53:00,640.88,641.169,640.172,640.472,29670.0
2007-01-30 10:54:00,640.478,640.884,639.983,640.196,23040.0
2007-01-30 10:55:00,640.545,640.783,640.057,640.06,21530.0
2007-01-30 10:56:00,640.388,641.058,640.165,640.365,22840.0
2007-01-30 10:57:00,640.556,641.182,640.255,641.147,26460.0
2007-01-30 10:58:00,641.07,641.28,640.429,640.648,22110.0
2007-01-30 10:59:00,641.073,641.295,640.521,640.664,27550.0
2007-01-30 11:00:00,640.674,641.299,640.5,640.742,18980.0
2007-01-30 11:01:00,640.837,641.808,640.608,640.887,18350.0
2007-01-30 11:02:00,641.622,641.967,641.004,641.609,18440.0
2007-01-30 11:03:00,641.944,641.944,641.23,641.247,21330.0
2007-01-30 11:04:00,641.797,641.882,640.987,641.294,49390.0
2007-01-30 11:05:00,641.518,642.038,641.301,641.907,26040.0
2007-01-30 11:06:00,641.446,642.08,641.225,641.34,15830.0
2007-01-30 11:07:00,641.848,641.958,641.222,641.552,24800.0
2007-01-30 11:08:00,641.136,641.733,640.911,641.588,19060.0
2007-01-30 11:09:00,641.542,641.808,641.099,641.155,20510.0
2007-01-30 11:10:00,641.418,641.898,640.953,641.391,33860.0
2007-01-30 11:11:00,641.319,641.924,641.061,641.747,32120.0
2007-01-30 11:12:00,641.747,642.104,641.245,641.436,23480.0
2007-01-30 11:13:00,641.385,642.097,641.106,641.271,28510.0
2007-01-30 11:14:00,641.898,642.016,641.238,641.438,23770.0
2007-01-30 11:15:00,640.951,641.603,640.773,641.297,30050.0
2007-01-30 11:16:00,640.777,641.323,640.558,640.948,15050.0
2007-01-30 11:17:00,640.681,641.254,640.357,640.476,17400.0
2007-01-30 11:18:00,640.656,641.122,640.349,640.737,19210.0
2007-01-30 11:19:00,640.374,641.207,640.374,640.766,17050.0
2007-01-30 11:20:00,640.366,641.079,640.084,640.998,27740.0
2007-01-30 11:21:00,640.851,641.169,640.364,640.673,19900.0
2007-01-30 11:22:00,640.632,641.12,640.374,640.77,21260.0
2007-01-30 11:23:00,640.394,641.308,640.287,640.869,19170.0
2007-01-30 11:24:00,640.847,641.154,640.473,640.551,16230.0
2007-01-30 11:25:00,640.93,641.348,640.685,641.095,15610.0
2007-01-30 11:26:00,640.972,641.407,640.527,640.62,21450.0
2007-01-30 11:27:00,641.123,641.375,640.167,640.167,24520.0
2007-01-30 11:28:00,640.447,641.197,640.447,641.197,19900.0
2007-01-30 11:29:00,641.248,641.257,640.482,640.677,21980.0
2007-01-30 11:30:00,641.37,641.448,640.703,641.084,24120.0
2007-01-30 11:31:00,641.124,641.43,640.708,640.899,18810.0
2007-01-30 11:32:00,641.25,641.557,640.691,641.104,24010.0
2007-01-30 11:33:00,640.858,641.533,640.734,640.998,22230.0
2007-01-30 11:34:00,640.728,641.444,640.322,640.322,19810.0
2007-01-30 11:35:00,640.715,641.42,640.439,640.898,31560.0
2007-01-30 11:36:00,640.521,641.298,640.521,641.298,19950.0
2007-01-30 11:37:00,641.083,641.57,640.728,641.348,21940.0
2007-01-30 11:38:00,641.398,641.68,640.873,640.985,31440.0
2007-01-30 11:39:00,641.374,641.409,640.791,641.089,27100.0
2007-01-30 11:40:00,641.378,641.63,640.804,640.963,25050.0
2007-01-30 11:41:00,641.569,641.569,640.757,640.916,26650.0
2007-01-30 11:42:00,640.901,641.63,640.901,641.439,16950.0
2007-01-30 11:43:00,641.018,641.554,640.812,641.222,23240.0
2007-01-30 11:44:00,641.248,641.605,640.747,640.873,16510.0
2007-01-30 11:45:00,640.783,641.583,640.643,641.477,29160.0
2007-01-30 11:46:00,640.915,641.608,640.915,641.582,17930.0
2007-01-30 11:47:00,640.984,641.595,640.936,641.57,22100.0
2007-01-30 11:48:00,641.548,641.548,640.57,640.995,27770.0
2007-01-30 11:49:00,642.1,642.1,642.1,642.1,28090.0
2007-01-30 11:50:00,640.848,641.629,640.602,641.1,28090.0
2007-01-30 11:51:00,641.255,641.62,640.876,641.202,22880.0
2007-01-30 11:53:00,641.063,641.388,640.62,641.008,22430.0
2007-01-30 11:54:00,640.835,641.53,640.567,640.774,20990.0
2007-01-30 11:55:00,640.993,641.657,640.688,641.126,38760.0
2007-01-30 11:56:00,641.094,641.557,640.927,641.447,30560.0
2007-01-30 11:57:00,640.844,641.57,640.761,641.031,23090.0
2007-01-30 11:58:00,640.827,641.555,640.689,640.957,18190.0
2007-01-30 11:59:00,641.168,641.57,640.819,640.842,17880.0
2007-01-30 12:00:00,641.312,641.654,640.901,640.918,21670.0
2007-01-30 12:01:00,641.034,641.821,640.908,641.138,25620.0
2007-01-30 12:02:00,641.369,641.848,640.975,641.052,22660.0
2007-01-30 12:03:00,641.206,641.723,640.696,640.939,14590.0
2007-01-30 12:04:00,640.999,641.607,640.898,641.298,26450.0
2007-01-30 12:05:00,641.072,641.658,640.806,640.986,34370.0
2007-01-30 12:06:00,641.095,641.698,640.662,641.229,31570.0
2007-01-30 12:07:00,641.397,641.708,640.817,640.817,17730.0
2007-01-30 12:08:00,640.914,641.78,640.773,641.411,18290.0
2007-01-30 12:09:00,641.61,641.796,640.978,640.978,17060.0
2007-01-30 12:10:00,641.673,641.832,641.144,641.268,15810.0
2007-01-30 12:11:00,641.77,641.83,641.048,641.502,18770.0
2007-01-30 12:12:00,641.211,641.902,641.093,641.847,17490.0
2007-01-30 12:13:00,641.685,641.91,640.913,641.084,21090.0
2007-01-30 12:14:00,641.745,641.93,641.142,641.375,16470.0
2007-01-30 12:15:00,641.698,641.908,641.111,641.154,17180.0
2007-01-30 12:16:00,640.852,641.997,640.696,641.319,20520.0
2007-01-30 12:17:00,641.948,642.08,641.293,641.431,27880.0
2007-01-30 12:18:00,641.856,642.205,641.45,641.863,14570.0
2007-01-30 12:19:00,641.674,641.98,641.325,641.493,19240.0
2007-01-30 12:20:00,641.947,642.073,641.405,641.771,26150.0
2007-01-30 12:21:00,642.147,642.157,641.167,641.629,43920.0
2007-01-30 12:22:00,641.494,642.148,641.413,641.854,19070.0
2007-01-30 12:23:00,641.24,642.022,641.24,641.948,20470.0
2007-01-30 12:24:00,641.727,642.257,640.911,642.097,24610.0
2007-01-30 12:25:00,641.833,642.329,641.44,642.008,23710.0
2007-01-30 12:26:00,642.007,642.328,641.504,642.223,24760.0
2007-01-30 12:27:00,642.223,642.371,641.696,641.737,29160.0
2007-01-30 12:28:00,641.917,642.238,641.429,641.578,17050.0
2007-01-30 12:29:00,641.414,642.297,641.141,641.78,36150.0
2007-01-30 12:30:00,642.073,642.504,641.878,642.398,14700.0
2007-01-30 12:31:00,641.983,642.575,641.701,642.048,16530.0
2007-01-30 12:32:00,641.619,642.269,641.51,642.269,14710.0
2007-01-30 12:33:00,642.197,642.33,641.67,641.786,18860.0
2007-01-30 12:34:00,641.947,642.408,641.534,641.807,17050.0
2007-01-30 12:35:00,641.604,642.28,641.546,641.84,30050.0
2007-01-30 12:36:00,641.631,642.307,641.521,641.889,12000.0
2007-01-30 12:37:00,641.788,642.57,641.676,641.981,16240.0
2007-01-30 12:38:00,642.085,642.458,641.256,641.387,22500.0
2007-01-30 12:39:00,641.415,642.407,641.196,641.765,16880.0
2007-01-30 12:40:00,642.039,642.657,641.888,642.228,16760.0
2007-01-30 12:41:00,641.891,642.607,641.434,641.614,13160.0
2007-01-30 12:42:00,641.628,642.474,641.628,641.977,18500.0
2007-01-30 12:43:00,641.797,642.362,641.581,641.78,20010.0
2007-01-30 12:44:00,641.935,642.608,641.686,641.915,17980.0
2007-01-30 12:45:00,642.034,642.77,641.859,642.269,20380.0
2007-01-30 12:46:00,642.145,642.683,641.739,641.968,13780.0
2007-01-30 12:47:00,642.227,642.63,642.027,642.16,16320.0
2007-01-30 12:48:00,641.916,642.629,641.804,642.197,24890.0
2007-01-30 12:49:00,642.277,642.534,641.669,642.222,15560.0
2007-01-30 12:50:00,641.51,642.248,641.404,641.776,12210.0
2007-01-30 12:51:00,641.888,642.347,641.509,641.559,14330.0
2007-01-30 12:52:00,641.997,642.258,641.511,641.596,21340.0
2007-01-30 12:53:00,641.714,642.38,641.453,641.696,30150.0
2007-01-30 12:54:00,641.631,642.395,641.54,642.123,18430.0
2007-01-30 12:55:00,642.025,642.219,641.67,642.148,19870.0
2007-01-30 12:56:00,641.492,642.252,641.492,642.074,22500.0
2007-01-30 12:57:00,641.717,642.27,641.497,642.148,18740.0
2007-01-30 12:58:00,641.444,642.32,641.332,641.841,16940.0
2007-01-30 12:59:00,641.944,642.248,641.284,641.362,19000.0
2007-01-30 13:00:00,641.745,642.18,641.47,641.714,22660.0
2007-01-30 13:01:00,641.619,642.258,641.306,641.898,20200.0
2007-01-30 13:02:00,641.84,642.307,641.551,642.097,23620.0
2007-01-30 13:03:00,642.12,642.12,641.21,641.827,15440.0
2007-01-30 13:04:00,641.898,641.98,641.339,641.668,16970.0
2007-01-30 13:05:00,641.617,642.007,641.265,641.63,33690.0
2007-01-30 13:06:00,642.013,642.247,641.422,641.553,26640.0
2007-01-30 13:07:00,642.047,642.608,641.59,641.723,21180.0
2007-01-30 13:08:00,641.875,642.511,641.512,641.823,23490.0
2007-01-30 13:09:00,641.941,642.68,641.827,642.62,32430.0
2007-01-30 13:10:00,642.498,642.657,641.875,641.896,26520.0
2007-01-30 13:11:00,642.323,642.73,641.893,642.133,22310.0
2007-01-30 13:12:00,642.437,642.807,641.99,642.294,23690.0
2007-01-30 13:13:00,642.393,643.045,642.085,642.401,22020.0
2007-01-30 13:14:00,642.734,643.265,642.263,642.263,23540.0
2007-01-30 13:15:00,642.494,643.093,642.221,642.256,21030.0
2007-01-30 13:16:00,642.648,642.854,641.875,642.118,27490.0
2007-01-30 13:17:00,642.369,642.958,642.006,642.358,21380.0
2007-01-30 13:18:00,642.822,642.958,642.208,642.351,27140.0
2007-01-30 13:19:00,642.798,643.031,642.189,642.405,26090.0
2007-01-30 13:20:00,642.599,643.058,642.097,642.627,23110.0
2007-01-30 13:21:00,642.428,643.048,642.119,642.731,29110.0
2007-01-30 13:22:00,642.704,643.13,642.012,642.215,16840.0
2007-01-30 13:23:00,642.553,643.12,642.016,642.172,22220.0
2007-01-30 13:24:00,642.596,643.055,642.092,642.66,20680.0
2007-01-30 13:25:00,642.542,643.108,642.278,642.451,25470.0
2007-01-30 13:26:00,642.528,643.107,642.172,642.482,18500.0
2007-01-30 13:27:00,643.048,643.048,642.212,642.597,17440.0
2007-01-30 13:28:00,642.38,643.258,642.38,642.959,22750.0
2007-01-30 13:29:00,642.73,643.283,642.317,643.148,34820.0
2007-01-30 13:30:00,642.91,643.307,642.456,642.918,21790.0
2007-01-30 13:31:00,642.892,643.48,642.555,642.79,23710.0
2007-01-30 13:32:00,642.778,643.424,642.524,642.853,14730.0
2007-01-30 13:33:00,643.247,643.454,642.727,642.984,21710.0
2007-01-30 13:34:00,643.42,643.53,642.892,643.175,19250.0
2007-01-30 13:35:00,643.01,643.407,642.698,643.161,16290.0
2007-01-30 13:36:00,642.909,643.357,642.48,643.273,16010.0
2007-01-30 13:37:00,642.915,643.708,642.775,642.955,33800.0
2007-01-30 13:38:00,643.102,643.637,642.84,643.104,18230.0
2007-01-30 13:39:00,643.305,643.508,642.714,642.87,27510.0
2007-01-30 13:40:00,642.817,643.52,642.576,643.11,18870.0
2007-01-30 13:41:00,643.15,643.382,642.551,642.813,31590.0
2007-01-30 13:42:00,642.874,643.258,642.417,642.596,35580.0
2007-01-30 13:43:00,642.655,643.058,642.295,642.295,17510.0
2007-01-30 13:44:00,642.576,643.233,642.348,643.145,22610.0
2007-01-30 13:45:00,643.22,643.258,642.372,642.727,40300.0
2007-01-30 13:46:00,642.837,643.123,642.183,642.183,33950.0
2007-01-30 13:47:00,642.423,642.852,642.149,642.671,23070.0
2007-01-30 13:48:00,642.515,643.297,642.515,642.908,18920.0
2007-01-30 13:49:00,642.765,643.298,642.665,642.953,24010.0
2007-01-30 13:50:00,642.856,643.237,642.328,642.625,18780.0
2007-01-30 13:51:00,642.767,643.148,642.528,643.148,25210.0
2007-01-30 13:52:00,642.914,643.345,642.519,642.87,24820.0
2007-01-30 13:53:00,642.573,643.127,642.443,642.872,19340.0
2007-01-30 13:54:00,642.885,643.147,642.53,642.766,21680.0
2007-01-30 13:55:00,642.766,643.244,642.453,642.748,16110.0
2007-01-30 13:56:00,644.5,644.7,644.2,644.7,17350.0
2007-01-30 13:57:00,642.747,643.108,642.242,642.37,17350.0
2007-01-30 13:58:00,642.065,643.057,642.065,642.97,26570.0
2007-01-30 13:59:00,642.845,643.048,642.433,642.702,24230.0
2007-01-30 14:00:00,643.048,643.105,642.063,642.302,27660.0
2007-01-30 14:01:00,642.163,642.948,641.984,642.65,20650.0
2007-01-30 14:02:00,642.873,642.883,642.335,642.727,21000.0
2007-01-30 14:03:00,642.285,643.097,642.232,642.872,18210.0
2007-01-30 14:04:00,642.898,642.898,641.76,641.919,21770.0
2007-01-30 14:05:00,642.086,642.957,642.054,642.823,17890.0
2007-01-30 14:06:00,642.756,643.208,642.576,642.761,25170.0
2007-01-30 14:07:00,642.915,643.198,642.331,642.411,20640.0
2007-01-30 14:08:00,642.213,643.23,642.181,643.122,31340.0
2007-01-30 14:09:00,643.047,643.093,642.286,642.345,23850.0
2007-01-30 14:10:00,642.495,643.082,642.295,642.745,15720.0
2007-01-30 14:11:00,642.47,643.13,642.169,642.653,28020.0
2007-01-30 14:12:00,642.481,643.198,642.342,642.709,18560.0
2007-01-30 14:13:00,642.797,642.908,641.978,642.11,25020.0
2007-01-30 14:14:00,642.548,642.958,641.927,641.985,23570.0
2007-01-30 14:15:00,642.224,642.819,641.995,642.819,17960.0
2007-01-30 14:16:00,642.319,642.772,642.16,642.46,22730.0
2007-01-30 14:17:00,642.487,642.848,641.907,642.152,29640.0
2007-01-30 14:18:00,642.38,642.98,642.099,642.403,36470.0
2007-01-30 14:19:00,642.585,643.02,642.274,642.848,23400.0
2007-01-30 14:20:00,642.869,642.998,642.245,642.35,18320.0
2007-01-30 14:21:00,642.424,642.933,642.13,642.385,19090.0
2007-01-30 14:22:00,642.848,642.957,642.265,642.265,24160.0
2007-01-30 14:23:00,642.872,642.958,641.988,642.145,27080.0
2007-01-30 14:24:00,642.598,642.879,642.152,642.28,23500.0
2007-01-30 14:25:00,642.468,642.468,641.77,641.889,17890.0
2007-01-30 14:26:00,642.467,643.017,642.204,642.612,19420.0
2007-01-30 14:27:00,642.819,643.855,642.6,642.715,22240.0
2007-01-30 14:28:00,643.136,643.708,642.98,643.137,24100.0
2007-01-30 14:29:00,643.325,643.668,642.838,642.991,37030.0
2007-01-30 14:30:00,643.342,643.632,642.946,643.128,20590.0
2007-01-30 14:31:00,642.986,643.73,642.924,643.62,19310.0
2007-01-30 14:32:00,643.217,643.658,642.854,643.287,29120.0
2007-01-30 14:33:00,643.335,643.607,642.86,643.173,17710.0
2007-01-30 14:34:00,643.367,644.079,643.065,643.598,23650.0
2007-01-30 14:35:00,643.592,644.282,643.282,643.435,22780.0
2007-01-30 14:36:00,643.557,644.282,643.274,644.07,22550.0
2007-01-30 14:37:00,643.995,644.899,643.683,644.148,18410.0
2007-01-30 14:38:00,644.348,644.355,643.269,643.468,23810.0
2007-01-30 14:39:00,643.148,644.114,642.927,643.647,23750.0
2007-01-30 14:40:00,643.698,644.047,643.209,643.461,19740.0
2007-01-30 14:41:00,643.561,644.033,643.223,643.773,21130.0
2007-01-30 14:42:00,643.535,644.305,643.348,643.618,27260.0
2007-01-30 14:43:00,644.097,644.558,643.618,643.97,18930.0
2007-01-30 14:44:00,644.247,644.747,643.661,643.826,23820.0
2007-01-30 14:45:00,644.131,644.78,643.789,643.983,25730.0
2007-01-30 14:46:00,644.137,644.272,643.621,644.148,25070.0
2007-01-30 14:47:00,644.064,644.304,643.643,643.907,19380.0
2007-01-30 14:48:00,643.923,644.332,643.627,643.992,20980.0
2007-01-30 14:49:00,643.57,644.307,643.467,644.222,20900.0
2007-01-30 14:50:00,644.32,644.67,643.852,643.939,22770.0
2007-01-30 14:51:00,644.323,644.398,643.579,643.666,29700.0
2007-01-30 14:52:00,644.248,644.507,643.644,643.764,24980.0
2007-01-30 14:53:00,643.712,644.57,643.585,644.57,19160.0
2007-01-30 14:54:00,644.66,644.66,643.851,644.143,26910.0
2007-01-30 14:55:00,644.032,644.557,643.805,644.448,21430.0
2007-01-30 14:56:00,644.447,644.758,643.692,643.935,31330.0
2007-01-30 14:57:00,644.648,644.731,643.94,643.94,28450.0
2007-01-30 14:58:00,644.52,644.545,643.764,644.545,25370.0
2007-01-30 14:59:00,644.523,644.647,643.95,644.075,46870.0
2007-01-30 15:00:00,643.935,645.07,643.935,644.541,20280.0
2007-01-30 15:01:00,644.748,644.905,643.976,644.028,15450.0
2007-01-30 15:02:00,644.013,644.669,643.924,644.47,22040.0
2007-01-30 15:03:00,644.448,644.448,643.542,643.78,20710.0
2007-01-30 15:04:00,644.038,644.38,643.479,643.591,23990.0
2007-01-30 15:05:00,644.148,644.23,643.575,644.047,14220.0
2007-01-30 15:06:00,644.195,644.195,643.493,643.85,23310.0
2007-01-30 15:07:00,643.594,644.48,643.578,644.448,13480.0
2007-01-30 15:08:00,643.874,644.63,643.64,643.84,20700.0
2007-01-30 15:09:00,644.021,644.558,643.74,643.864,27800.0
2007-01-30 15:10:00,644.294,644.505,643.59,644.369,29730.0
2007-01-30 15:11:00,643.623,644.472,643.623,643.816,20070.0
2007-01-30 15:12:00,644.12,644.747,643.9,644.109,18590.0
2007-01-30 15:13:00,644.285,644.729,643.97,644.289,16280.0
2007-01-30 15:14:00,644.29,644.908,643.915,644.411,21000.0
2007-01-30 15:15:00,644.648,645.097,644.033,644.498,15500.0
2007-01-30 15:16:00,644.519,644.682,643.883,644.167,15580.0
2007-01-30 15:17:00,644.071,644.93,643.816,644.19,18220.0
2007-01-30 15:18:00,644.368,644.83,643.861,644.078,21750.0
2007-01-30 15:19:00,644.15,644.658,643.763,643.77,19810.0
2007-01-30 15:20:00,644.37,644.483,643.662,643.998,20510.0
2007-01-30 15:21:00,643.822,644.308,643.358,643.675,17770.0
2007-01-30 15:22:00,643.677,644.33,643.308,643.643,32860.0
2007-01-30 15:23:00,643.877,644.457,643.595,643.949,22820.0
2007-01-30 15:24:00,643.972,644.598,643.757,643.956,39030.0
2007-01-30 15:25:00,644.45,644.45,643.543,643.744,23800.0
2007-01-30 15:26:00,643.978,644.408,643.368,643.5,17740.0
2007-01-30 15:27:00,643.224,644.008,642.957,643.88,17270.0
2007-01-30 15:28:00,643.782,643.958,643.2,643.2,20990.0
2007-01-30 15:29:00,643.616,643.882,643.168,643.748,22550.0
2007-01-30 15:30:00,643.747,643.908,643.156,643.448,22880.0
2007-01-30 15:31:00,643.253,643.73,642.854,643.404,16090.0
2007-01-30 15:32:00,643.619,643.78,643.275,643.72,25210.0
2007-01-30 15:33:00,642.847,643.748,642.711,643.748,20090.0
2007-01-30 15:34:00,643.72,643.97,643.386,643.773,19670.0
2007-01-30 15:35:00,643.457,643.973,643.045,643.175,24730.0
2007-01-30 15:36:00,643.089,644.005,643.033,643.668,18090.0
2007-01-30 15:37:00,643.409,644.258,643.31,643.648,15970.0
2007-01-30 15:38:00,643.668,644.357,643.313,644.017,15260.0
2007-01-30 15:39:00,643.632,644.445,643.553,643.928,20770.0
2007-01-30 15:40:00,644.075,644.398,643.595,643.872,16000.0
2007-01-30 15:41:00,643.073,644.408,643.073,644.145,17220.0
2007-01-30 15:42:00,643.709,644.358,643.437,643.861,17860.0
2007-01-30 15:43:00,643.808,644.404,643.566,643.566,13360.0
2007-01-30 15:44:00,643.686,644.18,643.541,644.093,19420.0
2007-01-30 15:45:00,643.388,644.132,643.327,643.694,19230.0
2007-01-30 15:46:00,643.613,644.23,643.267,643.402,18080.0
2007-01-30 15:47:00,643.747,644.1,643.307,643.578,16650.0
2007-01-30 15:48:00,643.384,644.458,643.343,643.919,16640.0
2007-01-30 15:49:00,644.042,644.57,643.606,644.253,15020.0
2007-01-30 15:50:00,643.871,644.407,643.631,644.045,19910.0
2007-01-30 15:51:00,643.857,644.63,643.281,643.752,34210.0
2007-01-30 15:52:00,643.87,644.73,643.79,644.135,17590.0
2007-01-30 15:53:00,643.864,644.497,643.721,644.037,15540.0
2007-01-30 15:54:00,643.782,644.398,643.486,643.808,14110.0
2007-01-30 15:55:00,644.053,644.505,643.438,643.673,24550.0
2007-01-30 15:56:00,643.447,644.37,643.226,643.727,17170.0
2007-01-30 15:57:00,643.998,644.205,643.4,643.749,22740.0
2007-01-30 15:58:00,643.297,643.898,642.931,642.931,22680.0
2007-01-30 15:59:00,642.868,643.907,642.848,643.369,37040.0
2007-01-30 16:00:00,643.362,643.657,642.858,642.947,17110.0
2007-01-30 16:01:00,643.186,643.779,642.828,642.967,12990.0
2007-01-30 16:02:00,643.13,643.977,642.788,643.895,22420.0
2007-01-30 16:03:00,643.1,644.257,643.1,644.17,19330.0
2007-01-30 16:04:00,643.628,644.43,643.413,643.528,19760.0
2007-01-30 16:05:00,644.22,644.22,643.355,643.401,16650.0
2007-01-30 16:06:00,643.322,644.145,643.232,643.667,14300.0
2007-01-30 16:07:00,643.718,644.182,643.216,643.505,17600.0
2007-01-30 16:08:00,644.135,644.705,643.743,644.173,12790.0
2007-01-30 16:09:00,644.058,644.573,643.635,643.778,17770.0
2007-01-30 16:10:00,644.395,644.58,643.623,644.263,19090.0
2007-01-30 16:11:00,644.311,644.87,644.004,644.544,20680.0
2007-01-30 16:12:00,644.594,645.332,644.249,644.249,19060.0
2007-01-30 16:13:00,644.597,644.957,644.108,644.7,17080.0
2007-01-30 16:14:00,644.419,644.88,643.921,643.926,21270.0
2007-01-30 16:15:00,644.068,644.78,643.819,644.237,23750.0
2007-01-30 16:16:00,643.643,644.848,643.643,644.189,14620.0
2007-01-30 16:17:00,644.073,644.773,644.073,644.293,15540.0
2007-01-30 16:18:00,644.116,644.848,643.977,644.26,16670.0
2007-01-30 16:19:00,644.697,644.997,644.177,644.541,14480.0
2007-01-30 16:20:00,644.609,645.23,644.431,645.219,22190.0
2007-01-30 16:21:00,644.464,644.983,644.053,644.719,14760.0
2007-01-30 16:22:00,644.227,644.726,643.75,644.318,21800.0
2007-01-30 16:23:00,643.626,644.729,643.626,644.338,18490.0
2007-01-30 16:24:00,644.29,644.619,643.554,643.68,17200.0
2007-01-30 16:25:00,644.595,644.607,643.612,643.764,19910.0
2007-01-30 16:26:00,644.222,644.375,643.444,643.677,15670.0
2007-01-30 16:27:00,644.217,644.379,643.619,644.129,12910.0
2007-01-30 16:28:00,643.502,644.607,643.374,644.427,16110.0
2007-01-30 16:29:00,644.337,644.407,643.544,643.888,25310.0
2007-01-30 16:30:00,643.616,644.308,643.376,643.512,15020.0
2007-01-30 16:31:00,644.22,644.33,643.474,643.992,14290.0
2007-01-30 16:32:00,644.068,644.38,643.572,643.716,15060.0
2007-01-30 16:33:00,644.147,644.53,643.753,644.16,15950.0
2007-01-30 16:34:00,643.459,644.407,643.411,643.947,15230.0
2007-01-30 16:35:00,643.417,644.257,643.15,643.844,14330.0
2007-01-30 16:36:00,643.62,644.388,643.515,644.388,15810.0
2007-01-30 16:37:00,643.734,644.652,643.734,644.348,14640.0
2007-01-30 16:38:00,644.088,644.683,643.654,643.794,17310.0
2007-01-30 16:39:00,644.372,644.497,643.72,644.07,13860.0
2007-01-30 16:40:00,643.847,644.33,643.423,643.575,15710.0
2007-01-30 16:41:00,644.07,644.308,643.549,643.662,12120.0
2007-01-30 16:42:00,643.992,644.339,643.468,643.776,17510.0
2007-01-30 16:43:00,644.22,644.48,643.497,643.737,21940.0
2007-01-30 16:44:00,643.678,644.377,643.504,643.533,26410.0
2007-01-30 16:45:00,643.615,644.358,643.423,643.691,19940.0
2007-01-30 16:46:00,643.971,644.23,643.333,643.432,20290.0
2007-01-30 16:47:00,643.471,644.259,643.321,643.321,17220.0
2007-01-30 16:48:00,643.544,644.13,643.178,643.599,16060.0
2007-01-30 16:49:00,643.948,644.23,643.142,643.244,19500.0
2007-01-30 16:50:00,643.721,644.23,643.265,643.557,16180.0
2007-01-30 16:51:00,643.898,644.53,643.447,643.84,20710.0
2007-01-30 16:52:00,643.514,644.417,643.405,644.12,20800.0
2007-01-30 16:53:00,643.608,644.548,643.21,643.862,15990.0
2007-01-30 16:54:00,644.007,644.807,643.724,644.215,12260.0
2007-01-30 16:55:00,644.477,645.148,644.223,645.07,13500.0
2007-01-30 16:56:00,644.845,645.058,644.224,644.723,17120.0
2007-01-30 16:57:00,644.797,644.958,644.028,644.437,24180.0
2007-01-30 16:58:00,644.029,644.907,643.923,644.307,18160.0
2007-01-30 16:59:00,644.179,645.186,644.104,644.609,18750.0
2007-01-30 17:00:00,644.707,645.258,644.414,644.414,14760.0
2007-01-30 17:01:00,644.584,645.382,644.353,645.007,16120.0
2007-01-30 17:02:00,644.797,644.858,644.072,644.254,19540.0
2007-01-30 17:03:00,644.65,645.198,644.411,644.532,17650.0
2007-01-30 17:04:00,645.058,645.648,644.996,645.256,17320.0
2007-01-30 17:05:00,644.925,645.785,644.653,645.367,13190.0
2007-01-30 17:06:00,645.344,645.744,644.9,644.954,9920.0
2007-01-30 17:07:00,644.543,645.457,644.543,644.976,21060.0
2007-01-30 17:08:00,645.298,645.428,644.827,645.098,17890.0
2007-01-30 17:09:00,644.554,645.23,644.221,644.847,14600.0
2007-01-30 17:10:00,644.748,645.048,644.109,644.745,29250.0
2007-01-30 17:11:00,644.875,645.095,643.998,643.998,17290.0
2007-01-30 17:12:00,644.087,644.992,644.061,644.723,16500.0
2007-01-30 17:13:00,644.268,645.057,644.268,644.525,15350.0
2007-01-30 17:14:00,644.667,644.985,644.276,644.404,13320.0
2007-01-30 17:15:00,644.523,644.88,644.047,644.48,18850.0
2007-01-30 17:16:00,644.795,644.805,644.144,644.18,16600.0
2007-01-30 17:17:00,644.537,644.855,644.07,644.598,16430.0
2007-01-30 17:18:00,644.548,644.855,643.983,644.697,12980.0
2007-01-30 17:19:00,644.378,644.878,643.864,644.171,14870.0
2007-01-30 17:20:00,644.497,644.886,644.038,644.368,16890.0
2007-01-30 17:21:00,644.247,644.667,643.878,643.916,17570.0
2007-01-30 17:22:00,643.806,644.63,643.512,644.238,10420.0
2007-01-30 17:23:00,643.674,644.53,643.464,643.929,20560.0
2007-01-30 17:24:00,643.669,644.38,643.439,643.943,13380.0
2007-01-30 17:25:00,644.194,644.194,643.343,643.593,22690.0
2007-01-30 17:26:00,643.573,644.157,643.286,643.615,22510.0
2007-01-30 17:27:00,643.324,644.207,643.075,643.381,22200.0
2007-01-30 17:28:00,643.324,644.205,643.28,643.747,13000.0
2007-01-30 17:29:00,643.845,643.845,642.598,642.845,17980.0
2007-01-30 17:30:00,643.283,644.13,642.829,643.1,14060.0
2007-01-30 17:31:00,643.998,644.208,643.39,643.453,21920.0
2007-01-30 17:32:00,643.651,644.107,643.189,643.189,18540.0
2007-01-30 17:33:00,643.572,643.873,643.096,643.255,21200.0
2007-01-30 17:34:00,643.313,643.758,642.946,643.121,17910.0
2007-01-30 17:35:00,643.694,644.159,643.314,643.948,15890.0
2007-01-30 17:36:00,643.667,644.308,643.306,643.619,13890.0
2007-01-30 17:37:00,643.288,644.22,643.209,643.895,20230.0
2007-01-30 17:38:00,643.168,643.998,643.116,643.428,15450.0
2007-01-30 17:39:00,643.462,644.282,643.297,644.169,12850.0
2007-01-30 17:40:00,644.02,644.444,643.246,643.785,25870.0
2007-01-30 17:41:00,643.676,644.479,643.676,644.248,12980.0
2007-01-30 17:42:00,643.718,644.554,643.641,643.866,17650.0
2007-01-30 17:43:00,644.257,644.655,643.712,643.872,18810.0
2007-01-30 17:44:00,644.432,644.508,643.514,643.514,17100.0
2007-01-30 17:45:00,644.1,644.508,643.719,644.073,13360.0
2007-01-30 17:46:00,643.97,644.87,643.862,644.269,17880.0
2007-01-30 17:47:00,643.936,645.217,643.936,644.441,14000.0
2007-01-30 17:48:00,644.637,645.204,644.182,644.21,19090.0
2007-01-30 17:49:00,644.312,645.008,644.089,644.15,13740.0
2007-01-30 17:50:00,644.283,644.737,643.826,644.247,15840.0
2007-01-30 17:51:00,644.076,644.63,643.726,643.807,15180.0
2007-01-30 17:52:00,644.037,644.482,643.389,643.685,14750.0
2007-01-30 17:53:00,643.6,644.757,643.481,643.912,22380.0
2007-01-30 17:54:00,643.928,644.68,643.627,643.67,15660.0
2007-01-30 17:55:00,643.819,644.657,643.771,644.558,15080.0
2007-01-30 17:56:00,644.648,644.829,643.958,644.57,14290.0
2007-01-30 17:57:00,644.623,644.623,643.694,644.547,15260.0
2007-01-30 17:58:00,644.392,644.88,644.016,644.453,13740.0
2007-01-30 17:59:00,644.897,644.98,644.188,644.433,14730.0
2007-01-30 18:00:00,644.722,645.055,644.205,644.9,18180.0
2007-01-30 18:01:00,644.253,645.27,644.152,644.898,21620.0
2007-01-30 18:02:00,644.947,645.13,644.32,644.82,13560.0
2007-01-30 18:03:00,644.339,645.007,644.157,644.696,15220.0
2007-01-30 18:04:00,644.919,645.082,644.185,644.185,11760.0
2007-01-30 18:05:00,644.45,645.285,644.21,644.462,9072.0
2007-01-30 18:06:00,644.628,645.083,644.319,644.848,13940.0
2007-01-30 18:07:00,644.69,645.12,644.262,644.262,10190.0
2007-01-30 18:08:00,644.995,645.145,644.29,644.781,17440.0
2007-01-30 18:09:00,644.321,645.148,644.26,644.998,12870.0
2007-01-30 18:10:00,644.846,645.194,644.409,644.51,14340.0
2007-01-30 18:11:00,644.751,645.258,644.313,644.919,12869.0
2007-01-30 18:12:00,644.257,645.408,644.257,644.758,10980.0
2007-01-30 18:13:00,644.864,645.383,644.452,644.668,10790.0
2007-01-30 18:14:00,645.298,645.505,644.508,644.709,13070.0
2007-01-30 18:15:00,645.079,645.81,644.755,644.825,15610.0
2007-01-30 18:16:00,645.57,646.214,645.368,646.07,16590.0
2007-01-30 18:17:00,646.045,646.18,645.327,645.87,11756.0
2007-01-30 18:18:00,645.38,646.008,645.063,645.56,11620.0
2007-01-30 18:19:00,645.734,646.154,645.027,645.093,14010.0
2007-01-30 18:20:00,645.419,645.83,645.125,645.669,10250.0
2007-01-30 18:21:00,645.214,645.87,644.884,645.247,12000.0
2007-01-30 18:22:00,645.138,645.92,645.111,645.442,9050.0
2007-01-30 18:23:00,645.364,646.031,645.202,645.463,10467.0
2007-01-30 18:24:00,645.46,645.832,645.039,645.364,14100.0
2007-01-30 18:25:00,645.414,645.745,644.81,645.421,13330.0
2007-01-30 18:26:00,645.62,645.62,644.903,645.018,14378.0
2007-01-30 18:27:00,645.057,645.608,644.631,645.017,15011.0
2007-01-30 18:28:00,644.904,645.43,644.463,644.957,17630.0
2007-01-30 18:29:00,645.31,645.405,644.667,645.173,11006.0
2007-01-30 18:30:00,644.917,645.039,644.098,644.165,18467.0
2007-01-30 18:31:00,644.321,645.408,644.125,644.898,15370.0
2007-01-30 18:32:00,644.895,645.08,644.168,644.598,17840.0
2007-01-30 18:33:00,643.598,644.57,643.495,643.922,14040.0
2007-01-30 18:34:00,643.939,644.448,643.585,644.394,14430.0
2007-01-30 18:35:00,643.87,644.558,643.716,644.306,13414.0
2007-01-30 18:36:00,644.547,644.685,643.784,644.083,14150.0
2007-01-30 18:37:00,644.039,644.607,643.747,644.167,20220.0
2007-01-30 18:38:00,644.522,644.78,643.795,643.945,16030.0
2007-01-30 18:39:00,644.647,644.716,643.881,644.347,11100.0
2007-01-30 18:40:00,644.202,644.857,644.091,644.722,14113.0
2007-01-30 18:41:00,644.188,645.02,643.979,644.212,12467.0
2007-01-30 18:42:00,644.597,644.73,643.807,643.827,15430.0
2007-01-30 18:43:00,643.707,644.45,643.117,643.379,16230.0
2007-01-30 18:44:00,643.212,644.158,642.911,643.32,14730.0
2007-01-30 18:45:00,643.628,643.952,643.24,643.347,9990.0
2007-01-30 18:46:00,643.251,643.907,642.948,643.747,14730.0
2007-01-30 18:47:00,643.515,644.123,643.211,643.504,13464.0
2007-01-30 18:48:00,643.487,644.529,643.399,644.037,16620.0
2007-01-30 18:49:00,643.651,644.66,643.651,643.763,12650.0
2007-01-30 18:50:00,644.092,644.848,643.761,644.168,14570.0
2007-01-30 18:51:00,644.289,644.955,643.851,644.772,12600.0
2007-01-30 18:52:00,644.676,644.998,644.034,644.242,17000.0
2007-01-30 18:53:00,644.303,644.894,643.901,644.368,14650.0
2007-01-30 18:54:00,643.848,644.78,643.848,644.059,14410.0
2007-01-30 18:55:00,644.398,644.398,643.487,643.778,12920.0
2007-01-30 18:56:00,643.334,644.23,643.122,643.973,17348.0
2007-01-30 18:57:00,643.627,644.13,643.27,643.614,17720.0
2007-01-30 18:58:00,643.798,644.308,643.062,643.725,20120.0
2007-01-30 18:59:00,643.868,644.408,643.452,643.917,12484.0
2007-01-30 19:00:00,643.47,644.523,643.246,644.222,20020.0
2007-01-30 19:01:00,644.223,644.423,643.685,644.27,19780.0
2007-01-30 19:02:00,643.901,644.397,643.545,643.889,21960.0
2007-01-30 19:03:00,643.604,644.282,643.459,643.848,14180.0
2007-01-30 19:04:00,643.848,644.244,643.289,643.788,17990.0
2007-01-30 19:05:00,643.502,644.328,643.138,644.328,11600.0
2007-01-30 19:06:00,643.689,644.498,643.503,643.795,18090.0
2007-01-30 19:07:00,644.091,644.608,643.477,643.6,16500.0
2007-01-30 19:08:00,643.961,644.469,643.461,643.461,14145.0
2007-01-30 19:09:00,644.303,644.812,643.893,644.117,17600.0
2007-01-30 19:10:00,644.39,644.683,643.794,644.011,19970.0
2007-01-30 19:11:00,643.722,644.93,643.53,644.47,15140.0
2007-01-30 19:12:00,644.423,644.797,643.995,644.499,16168.0
2007-01-30 19:13:00,644.281,644.998,644.0,644.406,11917.0
2007-01-30 19:14:00,644.998,644.998,643.947,644.426,23850.0
2007-01-30 19:15:00,644.464,644.88,644.181,644.598,20080.0
2007-01-30 19:16:00,644.062,644.854,643.754,644.028,37170.0
2007-01-30 19:17:00,644.34,644.805,643.859,644.444,19140.0
2007-01-30 19:18:00,643.946,645.028,643.699,644.697,14620.0
2007-01-30 19:19:00,644.723,644.807,643.804,643.977,21590.0
2007-01-30 19:20:00,644.213,644.704,643.776,644.147,18360.0
2007-01-30 19:21:00,644.248,644.507,643.795,644.42,21696.0
2007-01-30 19:22:00,643.535,644.63,643.535,643.893,20000.0
2007-01-30 19:23:00,644.169,644.304,643.516,643.848,20060.0
2007-01-30 19:24:00,643.106,644.205,642.84,644.123,13740.0
2007-01-30 19:25:00,644.248,644.604,643.822,644.247,14080.0
2007-01-30 19:26:00,644.37,644.52,643.594,643.891,22490.0
2007-01-30 19:27:00,644.047,644.58,643.692,643.692,15330.0
2007-01-30 19:28:00,643.685,644.332,643.465,644.165,18710.0
2007-01-30 19:29:00,644.416,644.505,643.657,643.915,13270.0
2007-01-30 19:30:00,643.947,644.458,643.556,643.715,15560.0
2007-01-30 19:31:00,643.876,644.46,643.648,644.32,17550.0
2007-01-30 19:32:00,644.141,644.398,643.645,644.197,19830.0
2007-01-30 19:33:00,643.99,644.357,643.424,643.617,20990.0
2007-01-30 19:34:00,643.322,644.148,642.821,643.054,16460.0
2007-01-30 19:35:00,643.57,643.92,642.936,643.061,22700.0
2007-01-30 19:36:00,643.06,643.829,642.696,643.483,14080.0
2007-01-30 19:37:00,643.006,643.607,642.989,643.398,16790.0
2007-01-30 19:38:00,643.52,643.88,642.975,643.447,20490.0
2007-01-30 19:39:00,643.354,644.108,643.032,643.182,15820.0
2007-01-30 19:40:00,643.748,644.105,643.347,643.67,15240.0
2007-01-30 19:41:00,643.773,644.094,643.19,643.28,19690.0
2007-01-30 19:42:00,644.07,644.114,643.269,643.427,15400.0
2007-01-30 19:43:00,643.813,644.608,643.714,644.048,17050.0
2007-01-30 19:44:00,643.662,644.408,643.567,644.047,21434.0
2007-01-30 19:45:00,644.248,644.457,643.482,644.347,14930.0
2007-01-30 19:46:00,644.419,644.548,643.586,643.892,17200.0
2007-01-30 19:47:00,644.086,644.747,643.717,643.966,19570.0
2007-01-30 19:48:00,644.445,644.72,643.76,644.114,14940.0
2007-01-30 19:49:00,644.067,644.664,643.616,643.762,22290.0
2007-01-30 19:50:00,643.644,644.408,643.58,644.023,16030.0
2007-01-30 19:51:00,643.677,644.43,643.353,643.634,11190.0
2007-01-30 19:52:00,643.994,644.658,643.789,644.37,15830.0
2007-01-30 19:53:00,644.044,644.647,643.807,644.297,20500.0
2007-01-30 19:54:00,644.297,644.633,643.288,643.562,13970.0
2007-01-30 19:55:00,644.179,644.567,643.768,643.84,14920.0
2007-01-30 19:56:00,643.948,644.869,643.766,644.869,22100.0
2007-01-30 19:57:00,644.44,644.83,643.977,644.152,11840.0
2007-01-30 19:58:00,644.447,644.799,643.689,643.689,16130.0
2007-01-30 19:59:00,643.818,644.88,643.747,644.133,19520.0
2007-01-30 20:00:00,644.222,644.993,643.879,644.253,14900.0
2007-01-30 20:01:00,644.513,644.773,644.003,644.62,13290.0
2007-01-30 20:02:00,644.442,644.857,643.945,644.151,14310.0
2007-01-30 20:03:00,644.348,644.807,643.774,644.056,11750.0
2007-01-30 20:04:00,644.015,644.855,643.743,644.341,16650.0
2007-01-30 20:05:00,644.291,645.022,643.938,644.226,13900.0
2007-01-30 20:06:00,643.787,644.67,643.604,643.788,14220.0
2007-01-30 20:07:00,643.714,644.763,643.623,644.091,14660.0
2007-01-30 20:08:00,644.136,644.83,644.098,644.423,12540.0
2007-01-30 20:09:00,644.082,644.905,643.989,644.346,14910.0
2007-01-30 20:10:00,644.472,644.697,643.823,644.37,15890.0
2007-01-30 20:11:00,644.42,644.658,643.982,644.218,16550.0
2007-01-30 20:12:00,643.999,644.729,643.705,644.545,14990.0
2007-01-30 20:13:00,644.345,644.68,644.015,644.619,14770.0
2007-01-30 20:14:00,644.239,644.657,643.843,643.989,13390.0
2007-01-30 20:15:00,644.298,644.748,643.605,643.825,17230.0
2007-01-30 20:16:00,644.214,644.707,643.726,643.998,15460.0
2007-01-30 20:17:00,644.32,644.734,643.92,644.167,13940.0
2007-01-30 20:18:00,643.91,644.704,643.801,644.24,14050.0
2007-01-30 20:19:00,644.087,644.58,643.518,643.863,13360.0
2007-01-30 20:20:00,643.743,644.448,643.454,643.997,23330.0
2007-01-30 20:21:00,643.791,644.455,643.548,644.197,12560.0
2007-01-30 20:22:00,643.544,644.407,643.522,644.198,13570.0
2007-01-30 20:23:00,643.907,644.457,643.641,643.933,16290.0
2007-01-30 20:24:00,643.852,644.579,643.661,644.186,18990.0
2007-01-30 20:25:00,644.227,644.547,643.756,643.756,14410.0
2007-01-30 20:26:00,644.173,644.257,643.646,643.753,16330.0
2007-01-30 20:27:00,643.947,644.308,643.451,643.451,17070.0
2007-01-30 20:28:00,643.774,644.319,643.434,644.319,16850.0
2007-01-30 20:29:00,643.99,644.357,643.629,643.754,11900.0
2007-01-30 20:30:00,643.772,644.358,643.581,643.751,14450.0
2007-01-30 20:31:00,643.642,644.269,643.567,643.706,14860.0
2007-01-30 20:32:00,643.751,644.245,643.433,643.767,16850.0
2007-01-30 20:33:00,643.82,644.138,643.424,643.629,14320.0
2007-01-30 20:34:00,643.641,643.825,643.281,643.722,19350.0
2007-01-30 20:35:00,643.532,643.85,643.192,643.85,10430.0
2007-01-30 20:36:00,643.524,644.307,643.445,643.694,13014.0
2007-01-30 20:37:00,643.739,644.244,643.362,643.787,18170.0
2007-01-30 20:38:00,643.777,644.28,643.535,643.667,10210.0
2007-01-30 20:39:00,643.644,644.307,643.644,643.88,16480.0
2007-01-30 20:40:00,643.543,644.337,643.492,644.065,17110.0
2007-01-30 20:41:00,643.784,644.498,643.68,644.174,15790.0
2007-01-30 20:42:00,644.078,644.554,643.768,643.968,12770.0
2007-01-30 20:43:00,644.51,644.51,643.758,643.97,9900.0
2007-01-30 20:44:00,644.203,644.658,643.4,643.605,14920.0
2007-01-30 20:45:00,643.769,644.403,643.698,643.95,10080.0
2007-01-30 20:46:00,643.955,644.93,643.724,644.048,22475.0
2007-01-30 20:47:00,644.335,644.548,643.743,643.85,14580.0
2007-01-30 20:48:00,643.692,644.458,643.692,644.005,14920.0
2007-01-30 20:49:00,644.097,644.53,643.607,644.01,13193.0
2007-01-30 20:50:00,643.948,644.177,643.453,643.576,18310.0
2007-01-30 20:51:00,644.02,644.183,643.573,643.771,10550.0
2007-01-30 20:52:00,643.826,644.37,643.704,644.247,13620.0
2007-01-30 20:53:00,643.711,644.857,643.711,644.151,15870.0
2007-01-30 20:54:00,643.888,644.807,643.839,644.261,14160.0
2007-01-30 20:55:00,644.285,644.597,643.843,643.843,11540.0
2007-01-30 20:56:00,644.112,644.723,643.74,644.198,13650.0
2007-01-30 20:57:00,644.248,644.608,643.742,643.742,11710.0
2007-01-30 20:58:00,644.028,644.673,643.985,644.201,9770.0
2007-01-30 20:59:00,644.68,644.68,643.729,643.901,13830.0
2007-01-30 21:00:00,644.128,644.898,644.085,644.59,20580.0
2007-01-30 21:01:00,644.192,644.957,644.026,644.398,22330.0
2007-01-30 21:02:00,643.879,644.803,643.879,644.547,18130.0
2007-01-30 21:03:00,643.986,645.058,643.986,644.748,20160.0
2007-01-30 21:04:00,644.533,645.03,644.177,644.229,14210.0
2007-01-30 21:05:00,644.518,644.99,644.169,644.271,16600.0
2007-01-30 21:06:00,644.42,645.232,644.102,644.488,18290.0
2007-01-30 21:07:00,644.967,645.52,644.592,644.795,15860.0
2007-01-30 21:08:00,644.957,645.455,644.651,644.788,21120.0
2007-01-30 21:09:00,645.233,645.507,644.737,644.856,17830.0
2007-01-30 21:10:00,644.825,645.452,644.792,645.047,15310.0
2007-01-30 21:11:00,644.957,645.68,644.684,645.223,12410.0
2007-01-30 21:12:00,645.248,645.433,644.554,644.873,23500.0
2007-01-30 21:13:00,644.53,645.529,644.465,644.841,24420.0
2007-01-30 21:14:00,644.791,645.383,644.496,644.777,18790.0
2007-01-30 21:15:00,645.038,645.47,644.617,644.734,17960.0
2007-01-30 21:16:00,644.868,645.48,644.465,644.614,12870.0
2007-01-30 21:17:00,644.615,645.122,644.351,644.511,13770.0
2007-01-30 21:18:00,644.868,645.158,644.296,644.534,25060.0
2007-01-30 21:19:00,644.683,645.148,644.46,644.61,17980.0
2007-01-30 21:20:00,644.238,645.108,644.238,644.704,17540.0
2007-01-30 21:21:00,644.511,644.828,644.155,644.536,28200.0
2007-01-30 21:22:00,644.817,645.04,644.327,644.773,16620.0
2007-01-30 21:23:00,644.819,644.998,644.212,644.37,23560.0
2007-01-30 21:24:00,644.043,644.93,644.043,644.497,22340.0
2007-01-30 21:25:00,644.498,644.772,643.958,644.688,18900.0
2007-01-30 21:26:00,644.737,644.932,644.23,644.376,17370.0
2007-01-30 21:27:00,644.154,644.98,644.104,644.675,21910.0
2007-01-30 21:28:00,644.545,645.057,644.23,644.82,32500.0
2007-01-30 21:29:00,644.532,645.195,644.266,644.623,28230.0
2007-01-30 21:30:00,644.997,645.28,644.52,644.741,19790.0
2007-01-30 21:31:00,644.917,645.207,644.672,644.97,14200.0
2007-01-30 21:32:00,644.797,645.05,644.241,644.92,16130.0
2007-01-30 21:33:00,644.897,644.897,644.088,644.349,20790.0
2007-01-30 21:34:00,644.67,644.91,644.326,644.582,15160.0
2007-01-30 21:35:00,644.751,644.995,644.111,644.111,25720.0
2007-01-30 21:36:00,644.49,644.954,644.194,644.607,21720.0
2007-01-30 21:37:00,644.448,644.929,643.968,643.968,37350.0
2007-01-30 21:38:00,644.598,644.708,643.996,644.698,24690.0
2007-01-30 21:39:00,644.588,645.104,644.315,644.315,12260.0
2007-01-30 21:40:00,644.738,644.919,644.223,644.394,16810.0
2007-01-30 21:41:00,644.62,644.88,644.161,644.82,19600.0
2007-01-30 21:42:00,643.88,644.904,643.88,644.35,15780.0
2007-01-30 21:43:00,643.969,644.651,643.873,644.597,17710.0
2007-01-30 21:44:00,644.413,644.833,644.026,644.026,14020.0
2007-01-30 21:45:00,644.848,645.058,643.982,644.416,22960.0
2007-01-30 21:46:00,644.652,645.255,644.289,644.705,14610.0
2007-01-30 21:47:00,645.013,645.354,644.641,645.348,17170.0
2007-01-30 21:48:00,645.001,645.369,644.619,644.623,18760.0
2007-01-30 21:49:00,644.634,645.405,644.534,644.647,17350.0
2007-01-30 21:50:00,644.736,645.347,644.428,645.347,15610.0
2007-01-30 21:51:00,644.925,645.593,644.733,645.138,12950.0
2007-01-30 21:52:00,644.817,645.53,644.746,645.118,18320.0
2007-01-30 21:53:00,645.498,645.519,644.89,645.206,20760.0
2007-01-30 21:54:00,645.316,645.858,645.073,645.46,22280.0
2007-01-30 21:55:00,645.549,645.908,645.144,645.422,14760.0
2007-01-30 21:56:00,645.703,645.782,645.183,645.432,19129.0
2007-01-30 21:57:00,645.156,646.057,645.156,645.359,15130.0
2007-01-30 21:58:00,645.797,646.129,645.329,645.773,18640.0
2007-01-30 21:59:00,645.747,645.871,645.245,645.798,18360.0
2007-01-30 22:00:00,645.369,646.03,645.273,645.548,17730.0
2007-01-30 22:01:00,645.517,646.12,645.355,645.745,17000.0
2007-01-30 22:02:00,645.923,645.979,645.229,645.439,16880.0
2007-01-30 22:03:00,645.466,645.78,645.15,645.54,16490.0
2007-01-30 22:04:00,645.422,646.108,645.322,645.643,13800.0
2007-01-30 22:05:00,645.662,646.098,645.368,645.463,29260.0
2007-01-30 22:07:00,645.837,646.12,645.376,645.545,16250.0
2007-01-30 22:08:00,646.179,646.179,645.36,645.36,11230.0
2007-01-30 22:09:00,645.464,645.887,645.229,645.383,13840.0
2007-01-30 22:11:00,645.888,645.998,645.4,645.798,25570.0
2007-01-30 22:12:00,645.595,645.795,645.142,645.225,15990.0
2007-01-30 22:13:00,647.0,647.0,646.7,646.7,21880.0
2007-01-30 22:14:00,645.368,645.795,645.171,645.687,21880.0
2007-01-30 22:17:00,645.352,645.855,645.135,645.419,19160.0
2007-01-30 22:18:00,645.607,645.782,645.099,645.276,15410.0
2007-01-30 22:19:00,645.381,645.932,645.161,645.752,22780.0
2007-01-30 22:20:00,645.463,646.177,645.358,645.432,18200.0
2007-01-30 22:21:00,645.763,646.058,645.423,645.622,26000.0
2007-01-30 22:22:00,646.007,646.238,645.575,645.595,17000.0
2007-01-30 22:23:00,646.237,646.237,645.417,645.997,19930.0
2007-01-30 22:24:00,645.786,646.187,645.466,645.846,18390.0
2007-01-30 22:25:00,645.83,646.198,645.435,645.701,11940.0
2007-01-30 22:27:00,647.0,647.0,646.7,646.7,15760.0
2007-01-30 22:28:00,647.0,647.0,647.0,647.0,15760.0
2007-01-30 22:29:00,645.823,646.221,645.504,645.893,15760.0
2007-01-30 22:30:00,645.601,646.164,645.483,646.098,14490.0
2007-01-30 22:31:00,646.095,646.298,645.675,645.88,20130.0
2007-01-30 22:32:00,645.763,646.37,645.61,645.907,14340.0
2007-01-30 22:33:00,646.112,646.347,645.559,646.072,17050.0
2007-01-30 22:34:00,645.773,646.167,645.49,645.772,16050.0
2007-01-30 22:35:00,645.376,645.84,645.143,645.795,26910.0
2007-01-30 22:36:00,645.819,646.195,645.509,646.195,13670.0
2007-01-30 22:37:00,645.772,646.122,645.441,645.73,17280.0
2007-01-30 22:38:00,645.707,646.108,645.373,645.678,21720.0
2007-01-30 22:39:00,645.935,646.068,645.409,645.876,18430.0
2007-01-30 22:40:00,645.792,646.241,645.417,645.548,19840.0
2007-01-30 22:41:00,645.645,646.061,645.175,645.46,22430.0
2007-01-30 22:42:00,645.519,646.047,645.421,645.945,14930.0
2007-01-30 22:43:00,645.554,645.944,645.184,645.301,19350.0
2007-01-30 22:44:00,645.44,645.997,645.174,645.435,29110.0
2007-01-30 22:45:00,645.454,646.07,645.454,645.838,21620.0
2007-01-30 22:46:00,645.824,646.12,645.471,645.822,21890.0
2007-01-30 22:47:00,645.768,646.207,645.45,646.194,17870.0
2007-01-30 22:48:00,645.679,646.147,645.424,645.687,14140.0
2007-01-30 22:51:00,645.93,646.23,645.469,646.22,18090.0
2007-01-30 22:52:00,645.528,646.208,645.427,645.577,14260.0
2007-01-30 22:53:00,645.333,646.069,645.333,646.069,10100.0
2007-01-30 22:54:00,645.83,646.273,645.492,646.273,25650.0
2007-01-30 22:55:00,646.27,646.542,645.801,645.916,24510.0
2007-01-30 22:56:00,646.189,646.83,645.97,646.328,11440.0
2007-01-30 22:57:00,646.512,646.983,646.112,646.186,15160.0
2007-01-30 22:58:00,646.762,647.129,646.332,646.594,20700.0
2007-01-30 22:59:00,646.534,647.058,646.161,646.161,16390.0
2007-01-30 23:00:00,646.561,646.958,646.25,646.36,13560.0
2007-01-30 23:01:00,646.695,646.9,646.271,646.748,16290.0
2007-01-30 23:02:00,646.695,646.908,646.256,646.594,16010.0
2007-01-30 23:03:00,646.396,647.093,646.255,646.648,27620.0
2007-01-30 23:04:00,646.528,647.058,646.234,646.277,24470.0
2007-01-30 23:05:00,646.773,646.87,646.11,646.688,34760.0
2007-01-30 23:06:00,646.4,646.769,646.012,646.286,14840.0
2007-01-30 23:07:00,646.647,647.008,646.269,646.77,17030.0
2007-01-30 23:08:00,646.549,646.957,646.22,646.672,14670.0
2007-01-30 23:09:00,646.458,647.034,646.19,646.558,18900.0
2007-01-30 23:10:00,646.669,646.948,646.122,646.278,13810.0
2007-01-30 23:11:00,646.515,647.008,646.114,646.277,17580.0
2007-01-30 23:12:00,646.182,647.058,645.987,646.85,20710.0
2007-01-30 23:13:00,646.54,647.048,646.298,646.603,18900.0
2007-01-30 23:14:00,646.82,647.039,646.453,646.819,15750.0
2007-01-30 23:15:00,647.019,647.019,646.275,646.547,19810.0
2007-01-30 23:16:00,646.363,646.92,646.03,646.588,19280.0
2007-01-30 23:17:00,646.457,646.88,646.218,646.798,17310.0
2007-01-30 23:18:00,646.723,646.873,646.121,646.423,11690.0
2007-01-30 23:19:00,645.854,646.554,645.779,646.422,15460.0
2007-01-30 23:20:00,646.087,646.88,645.981,646.457,20010.0
2007-01-30 23:21:00,646.548,647.008,646.147,646.622,16600.0
2007-01-30 23:22:00,646.439,646.724,646.014,646.158,21860.0
2007-01-30 23:24:00,646.302,646.657,645.912,646.26,16630.0
2007-01-30 23:25:00,646.418,646.945,646.169,646.65,18620.0
2007-01-30 23:26:00,646.577,646.711,646.149,646.382,15250.0
2007-01-30 23:27:00,646.291,646.694,646.044,646.552,27010.0
2007-01-30 23:28:00,646.628,647.058,646.278,646.683,14720.0
2007-01-30 23:29:00,646.518,646.819,646.223,646.312,22120.0
2007-01-30 23:30:00,646.296,646.83,646.178,646.591,11950.0
2007-01-30 23:31:00,646.745,647.087,646.2,647.087,17550.0
2007-01-30 23:32:00,646.613,647.11,646.467,647.072,16920.0
2007-01-30 23:33:00,646.717,647.108,646.473,646.775,14190.0
2007-01-30 23:34:00,646.572,647.327,646.341,647.119,19910.0
2007-01-30 23:35:00,647.147,647.147,646.207,646.421,19780.0
2007-01-30 23:36:00,646.615,647.195,646.384,647.119,20130.0
2007-01-30 23:37:00,647.098,647.138,646.368,647.138,24180.0
2007-01-30 23:38:00,646.911,647.184,646.528,646.92,15400.0
2007-01-30 23:39:00,646.848,647.041,646.325,646.469,15270.0
2007-01-30 23:40:00,646.425,647.058,646.279,646.68,20970.0
2007-01-30 23:41:00,646.994,646.994,646.401,646.948,9320.0
2007-01-30 23:43:00,646.739,647.016,646.438,646.651,16200.0
2007-01-30 23:44:00,646.948,647.013,646.429,646.65,14070.0
2007-01-30 23:45:00,646.953,647.1,646.488,646.823,19550.0
2007-01-30 23:46:00,646.504,646.861,646.154,646.474,16320.0
2007-01-30 23:47:00,646.186,646.82,646.145,646.532,30220.0
2007-01-30 23:51:00,646.757,647.019,646.208,646.835,14920.0
2007-01-30 23:53:00,646.838,646.957,646.242,646.482,21830.0
2007-01-30 23:54:00,646.582,646.922,646.243,646.798,24280.0
2007-01-30 23:55:00,646.049,646.795,646.049,646.308,22290.0
2007-01-30 23:56:00,646.308,646.958,646.294,646.53,20780.0
2007-01-30 23:57:00,646.436,646.873,646.195,646.544,17470.0
2007-01-30 23:58:00,646.39,646.93,646.259,646.615,13480.0
2007-01-30 23:59:00,646.461,646.897,646.306,646.643,14410.0
2007-01-31 00:00:00,646.848,646.848,646.126,646.46,12190.0
2007-01-31 00:01:00,646.04,646.733,646.013,646.013,20340.0
2007-01-31 00:02:00,646.117,646.698,646.002,646.002,26470.0
2007-01-31 00:03:00,646.184,646.408,645.797,645.847,12810.0
2007-01-31 00:05:00,645.937,646.44,645.654,646.44,14380.0
2007-01-31 00:07:00,646.367,646.785,646.007,646.183,14980.0
2007-01-31 00:08:00,646.218,646.848,646.05,646.527,19330.0
2007-01-31 00:09:00,646.116,646.845,646.116,646.384,22010.0
2007-01-31 00:11:00,646.598,646.859,646.241,646.852,21000.0
2007-01-31 00:12:00,646.646,647.028,646.322,647.028,14970.0
2007-01-31 00:13:00,646.399,646.698,645.847,645.978,14090.0
2007-01-31 00:14:00,646.034,646.548,645.859,646.32,16580.0
2007-01-31 00:15:00,645.944,646.247,645.331,645.744,19770.0
2007-01-31 00:16:00,646.2,646.2,646.2,646.2,19180.0
2007-01-31 00:19:00,645.67,645.794,645.097,645.502,19180.0
2007-01-31 00:20:00,645.384,645.698,645.109,645.495,13140.0
2007-01-31 00:22:00,645.437,645.752,645.011,645.011,16410.0
2007-01-31 00:24:00,645.385,645.725,644.965,644.965,11070.0
2007-01-31 00:37:00,645.678,645.678,645.267,645.484,12160.0
2007-01-31 00:38:00,645.195,645.785,645.013,645.623,29540.0
2007-01-31 00:41:00,645.363,645.734,645.134,645.316,14690.0
2007-01-31 00:42:00,645.348,645.719,645.085,645.648,11650.0
2007-01-31 00:43:00,645.647,645.718,645.089,645.339,14150.0
2007-01-31 00:44:00,645.663,645.736,645.179,645.622,16160.0
2007-01-31 00:45:00,645.241,645.83,645.206,645.797,13380.0
2007-01-31 00:46:00,645.135,645.796,645.135,645.253,13910.0
2007-01-31 00:49:00,646.5,646.5,646.2,646.2,14650.0
2007-01-31 00:51:00,645.538,645.853,645.125,645.788,14650.0
2007-01-31 00:52:00,645.738,645.738,644.71,644.71,8340.0
2007-01-31 00:53:00,645.307,645.465,644.939,645.194,15300.0
2007-01-31 00:54:00,645.008,645.486,644.827,645.068,18780.0
2007-01-31 00:55:00,645.418,645.454,644.848,645.059,12430.0
2007-01-31 00:56:00,644.804,645.484,644.804,645.241,15090.0
2007-01-31 00:57:00,645.297,645.447,644.861,645.101,14660.0
2007-01-31 01:00:00,645.169,645.807,644.92,645.434,17040.0
2007-01-31 01:01:00,645.514,646.27,645.184,646.27,15070.0
2007-01-31 01:02:00,645.961,646.245,645.431,645.759,16910.0
2007-01-31 01:03:00,645.995,646.17,645.484,645.665,18920.0
2007-01-31 01:04:00,646.098,646.211,645.67,646.038,22870.0
2007-01-31 01:05:00,646.012,646.12,645.518,645.735,15930.0
2007-01-31 01:06:00,646.012,646.122,645.521,645.833,15650.0
2007-01-31 01:07:00,646.002,646.245,645.581,646.245,12930.0
2007-01-31 01:08:00,645.577,646.19,645.39,646.19,15460.0
2007-01-31 01:09:00,646.168,646.23,645.551,645.918,32440.0
2007-01-31 01:10:00,646.197,646.441,645.845,646.269,14410.0
2007-01-31 01:11:00,646.12,646.323,645.793,646.266,18810.0
2007-01-31 01:13:00,645.978,646.289,645.618,645.695,16330.0
2007-01-31 01:14:00,645.941,646.271,645.576,645.961,24880.0
2007-01-31 01:15:00,646.209,646.239,645.634,645.642,17360.0
2007-01-31 01:16:00,645.527,646.339,645.527,646.339,15820.0
2007-01-31 01:17:00,645.994,646.328,645.582,645.998,14150.0
2007-01-31 01:18:00,646.275,646.275,645.707,646.188,14370.0
2007-01-31 01:19:00,647.0,647.0,647.0,647.0,16350.0
2007-01-31 01:20:00,646.285,646.286,645.745,645.764,16350.0
2007-01-31 01:21:00,645.823,646.381,645.714,646.247,18890.0
2007-01-31 01:22:00,646.19,646.398,645.722,646.048,14920.0
2007-01-31 01:23:00,645.917,646.458,645.627,646.26,19720.0
2007-01-31 01:24:00,645.793,646.273,645.632,646.107,21090.0
2007-01-31 01:25:00,645.917,646.526,645.835,646.438,14650.0
2007-01-31 01:26:00,646.438,646.475,645.93,646.138,18100.0
2007-01-31 01:27:00,646.137,646.244,645.524,645.67,16870.0
2007-01-31 01:28:00,647.1,647.1,647.0,647.0,20710.0
2007-01-31 01:29:00,646.122,646.408,645.646,645.725,20710.0
2007-01-31 01:30:00,646.12,646.174,645.489,645.626,23900.0
2007-01-31 01:31:00,645.725,646.164,645.43,645.747,23470.0
2007-01-31 01:35:00,645.554,646.108,645.326,646.108,15590.0
2007-01-31 01:37:00,646.032,646.348,645.692,646.348,14870.0
2007-01-31 01:38:00,646.295,646.402,645.897,646.146,22140.0
2007-01-31 01:39:00,645.532,646.207,645.022,645.022,18040.0
2007-01-31 01:41:00,644.769,645.344,644.53,644.756,18660.0
2007-01-31 01:42:00,645.022,645.65,644.984,645.37,13450.0
2007-01-31 01:43:00,645.578,646.004,645.207,645.93,22650.0
2007-01-31 01:44:00,646.0,646.1,646.0,646.1,22270.0
2007-01-31 01:45:00,645.922,646.083,645.413,645.622,22270.0
2007-01-31 01:46:00,645.96,646.33,645.471,646.051,25230.0
2007-01-31 01:47:00,645.69,646.378,645.569,646.143,19900.0
2007-01-31 01:48:00,646.378,646.378,645.86,646.17,14880.0
2007-01-31 01:49:00,646.082,646.523,645.727,646.11,24450.0
2007-01-31 01:50:00,646.597,646.597,645.782,646.145,16260.0
2007-01-31 01:51:00,645.938,646.3,645.627,646.158,19370.0
2007-01-31 01:52:00,646.157,646.592,645.835,646.018,15280.0
2007-01-31 01:54:00,646.316,646.316,645.669,645.906,14000.0
2007-01-31 01:55:00,646.023,646.73,645.791,646.319,19360.0
2007-01-31 01:56:00,646.296,646.708,646.006,646.359,17100.0
2007-01-31 01:57:00,646.127,646.516,645.822,646.516,16840.0
2007-01-31 01:58:00,646.2,646.2,646.1,646.1,26430.0
2007-01-31 01:59:00,646.218,646.521,645.822,646.225,26430.0
2007-01-31 02:00:00,646.009,646.498,645.639,645.841,17420.0
2007-01-31 02:01:00,645.997,646.98,645.997,646.62,16610.0
2007-01-31 02:02:00,646.337,646.716,645.998,646.27,14800.0
2007-01-31 02:03:00,646.569,646.898,646.099,646.599,11660.0
2007-01-31 02:04:00,646.92,646.92,646.063,646.42,22430.0
2007-01-31 02:05:00,646.483,646.855,646.038,646.599,16670.0
2007-01-31 02:06:00,646.375,646.907,646.095,646.897,20220.0
2007-01-31 02:07:00,646.452,646.98,646.136,646.647,12360.0
2007-01-31 02:08:00,646.406,646.732,646.078,646.658,17420.0
2007-01-31 02:09:00,646.402,646.672,646.042,646.587,15460.0
2007-01-31 02:10:00,646.174,646.883,645.947,646.225,11040.0
2007-01-31 02:11:00,646.46,646.882,646.033,646.698,16840.0
2007-01-31 02:12:00,645.908,646.762,645.908,646.444,17150.0
2007-01-31 02:13:00,646.369,646.993,646.208,646.411,16400.0
2007-01-31 02:14:00,646.215,646.8,646.108,646.472,19860.0
2007-01-31 02:15:00,646.268,647.03,646.189,646.189,12280.0
2007-01-31 02:16:00,646.597,647.22,646.186,646.788,20470.0
2007-01-31 02:17:00,646.637,647.082,646.297,646.541,16010.0
2007-01-31 02:18:00,646.657,647.057,646.296,646.505,14720.0
2007-01-31 02:19:00,646.818,646.818,646.338,646.77,14540.0
2007-01-31 02:20:00,646.237,647.029,646.184,646.469,13660.0
2007-01-31 02:21:00,646.798,647.258,646.462,647.035,13700.0
2007-01-31 02:22:00,646.66,647.38,646.66,647.122,13650.0
2007-01-31 02:23:00,647.197,647.357,646.718,647.0,18040.0
2007-01-31 02:24:00,647.348,647.348,646.524,646.757,12560.0
2007-01-31 02:25:00,647.02,647.205,646.578,647.197,13320.0
2007-01-31 02:26:00,646.729,647.186,646.612,646.875,16380.0
2007-01-31 02:27:00,646.97,647.142,646.219,646.439,16520.0
2007-01-31 02:28:00,646.938,647.257,646.313,646.462,13400.0
2007-01-31 02:29:00,646.171,647.176,646.171,647.07,21720.0
2007-01-31 02:30:00,646.753,647.098,646.323,646.802,13590.0
2007-01-31 02:31:00,646.827,646.827,646.172,646.322,11150.0
2007-01-31 02:32:00,646.798,647.02,646.179,646.45,13960.0
2007-01-31 02:33:00,646.431,646.857,646.117,646.515,17050.0
2007-01-31 02:34:00,646.748,646.966,646.307,646.698,13920.0
2007-01-31 02:35:00,646.253,646.809,646.014,646.438,16760.0
2007-01-31 02:36:00,646.68,646.807,645.99,646.11,18460.0
2007-01-31 02:37:00,645.934,646.757,645.934,646.253,14680.0
2007-01-31 02:38:00,646.397,646.508,645.936,646.47,17100.0
2007-01-31 02:39:00,645.806,646.447,645.593,646.065,17530.0
2007-01-31 02:40:00,646.298,646.53,645.784,646.156,13040.0
2007-01-31 02:41:00,646.498,646.498,645.841,646.269,12590.0
2007-01-31 02:42:00,646.316,646.532,645.832,646.494,16730.0
2007-01-31 02:43:00,645.837,646.539,645.776,646.141,15330.0
2007-01-31 02:44:00,646.041,646.42,645.54,645.773,14780.0
2007-01-31 02:45:00,645.668,646.257,645.405,645.959,23520.0
2007-01-31 02:46:00,645.538,646.221,645.462,645.77,10350.0
2007-01-31 02:47:00,645.656,646.258,645.522,645.87,16640.0
2007-01-31 02:48:00,645.916,646.208,645.609,645.97,13070.0
2007-01-31 02:49:00,645.827,646.304,645.569,645.889,17140.0
2007-01-31 02:50:00,646.072,646.155,645.319,645.733,25380.0
2007-01-31 02:51:00,645.502,646.17,645.431,645.862,16310.0
2007-01-31 02:52:00,645.768,646.1,645.561,645.706,15860.0
2007-01-31 02:53:00,645.653,646.148,645.445,645.67,16490.0
2007-01-31 02:54:00,645.702,646.254,645.399,646.147,32430.0
2007-01-31 02:55:00,645.827,646.205,645.467,645.703,29260.0
2007-01-31 02:56:00,645.906,646.22,645.479,645.885,12570.0
2007-01-31 02:57:00,645.484,645.945,645.3,645.6,14140.0
2007-01-31 02:58:00,645.606,646.272,645.397,645.856,16750.0
2007-01-31 02:59:00,646.298,646.604,645.571,645.766,12700.0
2007-01-31 03:00:00,645.963,646.357,645.523,646.065,18180.0
2007-01-31 03:01:00,646.025,646.458,645.613,645.709,15280.0
2007-01-31 03:02:00,645.452,646.257,645.437,646.147,14990.0
2007-01-31 03:03:00,645.901,646.298,645.629,646.16,14770.0
2007-01-31 03:04:00,645.832,646.372,645.577,646.348,13520.0
2007-01-31 03:05:00,646.347,646.347,645.641,645.793,12550.0
2007-01-31 03:06:00,646.348,646.408,645.869,646.247,11600.0
2007-01-31 03:07:00,645.7,645.7,645.7,645.7,19440.0
2007-01-31 03:08:00,646.124,646.398,645.296,645.296,19440.0
2007-01-31 03:09:00,645.505,646.333,645.424,645.76,21540.0
2007-01-31 03:10:00,645.87,646.405,645.635,646.154,15110.0
2007-01-31 03:11:00,645.884,646.415,645.715,646.018,13270.0
2007-01-31 03:12:00,646.298,646.298,645.427,645.678,19870.0
2007-01-31 03:13:00,645.873,646.458,645.473,645.473,12530.0
2007-01-31 03:14:00,646.01,646.43,645.817,646.174,14770.0
2007-01-31 03:15:00,646.322,646.457,645.707,645.923,19390.0
2007-01-31 03:16:00,645.554,646.278,645.461,645.717,21900.0
2007-01-31 03:17:00,645.518,645.955,645.391,645.52,16880.0
2007-01-31 03:18:00,645.605,646.314,645.461,645.994,13710.0
2007-01-31 03:19:00,645.727,646.328,645.612,645.987,14690.0
2007-01-31 03:21:00,646.213,646.434,645.827,646.051,14490.0
2007-01-31 03:22:00,645.946,646.457,645.798,645.996,12870.0
2007-01-31 03:23:00,646.318,646.601,645.939,646.46,15160.0
2007-01-31 03:24:00,646.459,646.459,645.724,645.778,23570.0
2007-01-31 03:25:00,645.679,646.62,645.506,646.62,11660.0
2007-01-31 03:26:00,646.041,646.599,645.83,646.353,15680.0
2007-01-31 03:27:00,646.19,646.19,645.603,646.145,14870.0
2007-01-31 03:28:00,645.777,646.338,645.688,645.764,11730.0
2007-01-31 03:29:00,646.149,646.457,645.773,646.395,14730.0
2007-01-31 03:30:00,646.147,646.508,645.987,646.487,11720.0
2007-01-31 03:31:00,646.244,646.583,646.002,646.342,14644.0
2007-01-31 03:34:00,646.085,646.52,645.939,645.987,11690.0
2007-01-31 03:35:00,646.229,646.457,645.776,646.447,19740.0
2007-01-31 03:36:00,646.448,646.448,645.661,645.697,17560.0
2007-01-31 03:37:00,645.856,646.331,645.597,645.991,21730.0
2007-01-31 03:38:00,646.116,646.63,645.929,646.24,29090.0
2007-01-31 03:39:00,645.957,646.508,645.43,645.567,16280.0
2007-01-31 03:40:00,645.77,646.37,645.597,646.008,18480.0
2007-01-31 03:41:00,645.904,646.412,645.753,646.262,16320.0
2007-01-31 03:42:00,646.288,646.526,645.758,645.945,24100.0
2007-01-31 03:43:00,646.348,646.452,645.828,646.347,20820.0
2007-01-31 03:44:00,646.091,646.407,645.537,645.692,25950.0
2007-01-31 03:45:00,646.144,646.432,645.618,645.893,19880.0
2007-01-31 03:46:00,645.593,646.407,645.593,646.132,14050.0
2007-01-31 03:47:00,645.713,646.298,645.408,645.94,27180.0
2007-01-31 03:48:00,645.673,646.337,645.366,645.645,22520.0
2007-01-31 03:49:00,645.519,646.108,645.219,645.422,16180.0
2007-01-31 03:50:00,645.694,646.154,645.173,645.218,15230.0
2007-01-31 03:51:00,645.649,645.998,645.36,645.77,24590.0
2007-01-31 03:52:00,645.694,646.034,645.375,645.837,18290.0
2007-01-31 03:53:00,645.838,645.997,645.287,645.465,22520.0
2007-01-31 03:54:00,645.665,645.982,645.273,645.273,13710.0
2007-01-31 03:55:00,645.124,646.044,645.099,645.465,12720.0
2007-01-31 03:56:00,645.593,646.05,645.258,645.385,14510.0
2007-01-31 03:57:00,645.48,645.957,645.254,645.313,11430.0
2007-01-31 03:58:00,645.255,646.031,645.022,645.364,16210.0
2007-01-31 03:59:00,645.382,645.832,645.061,645.598,16280.0
2007-01-31 04:00:00,645.506,646.047,645.116,645.387,15230.0
2007-01-31 04:01:00,645.898,645.982,645.252,645.721,19650.0
2007-01-31 04:02:00,645.998,645.998,645.234,645.398,21730.0
2007-01-31 04:03:00,645.421,646.015,645.202,645.479,20470.0
2007-01-31 04:04:00,645.688,646.008,645.344,645.498,19260.0
2007-01-31 04:05:00,645.898,645.898,645.139,645.14,16840.0
2007-01-31 04:06:00,645.47,645.825,645.24,645.422,16260.0
2007-01-31 04:07:00,645.673,645.808,644.977,645.773,27529.0
2007-01-31 04:08:00,645.474,645.845,645.006,645.38,11280.0
2007-01-31 04:10:00,645.489,645.985,645.251,645.691,19390.0
2007-01-31 04:11:00,645.637,645.974,645.164,645.384,30560.0
2007-01-31 04:12:00,645.678,645.906,645.267,645.574,22910.0
2007-01-31 04:16:00,645.587,645.93,645.288,645.72,14190.0
2007-01-31 04:17:00,645.356,645.897,645.057,645.546,16640.0
2007-01-31 04:18:00,645.898,646.008,645.186,645.944,17890.0
2007-01-31 04:19:00,645.92,645.92,644.774,645.005,28470.0
2007-01-31 04:20:00,644.889,645.494,644.817,645.182,14040.0
2007-01-31 04:21:00,646.0,646.0,645.7,645.7,18780.0
2007-01-31 04:22:00,645.225,645.521,644.904,645.16,18780.0
2007-01-31 04:24:00,645.245,645.787,645.171,645.231,13430.0
2007-01-31 04:25:00,645.148,645.988,645.145,645.43,29520.0
2007-01-31 04:26:00,645.661,645.912,645.189,645.243,14470.0
2007-01-31 04:27:00,645.622,645.979,645.216,645.395,15240.0
2007-01-31 04:28:00,645.947,645.949,645.278,645.562,21260.0
2007-01-31 04:29:00,645.628,645.948,645.343,645.654,13850.0
2007-01-31 04:30:00,645.798,645.858,645.031,645.769,29570.0
2007-01-31 04:31:00,645.396,645.834,645.152,645.798,17980.0
2007-01-31 04:32:00,645.722,646.08,645.33,645.624,23920.0
2007-01-31 04:33:00,645.619,646.13,645.328,645.847,17110.0
2007-01-31 04:34:00,645.401,646.007,645.205,645.619,27730.0
2007-01-31 04:35:00,645.668,646.097,645.265,646.097,15710.0
2007-01-31 04:36:00,646.148,646.224,645.497,645.562,18850.0
2007-01-31 04:37:00,645.503,646.179,645.377,645.468,20190.0
2007-01-31 04:38:00,645.922,646.082,645.436,645.898,23930.0
2007-01-31 04:39:00,645.629,646.133,645.282,645.922,27220.0
2007-01-31 04:40:00,645.588,646.054,645.172,645.673,19010.0
2007-01-31 04:41:00,645.615,646.067,645.178,645.716,23380.0
2007-01-31 04:42:00,645.764,646.03,645.4,645.872,26610.0
2007-01-31 04:43:00,645.59,645.97,645.157,645.233,28760.0
2007-01-31 04:44:00,645.561,645.847,645.01,645.699,22960.0
2007-01-31 04:47:00,645.75,645.857,645.182,645.478,18160.0
2007-01-31 04:48:00,645.798,645.868,645.224,645.554,18610.0
2007-01-31 04:49:00,645.77,646.019,645.264,645.533,28170.0
2007-01-31 04:50:00,645.686,645.932,645.314,645.615,19330.0
2007-01-31 04:51:00,645.6,645.6,645.6,645.6,32270.0
2007-01-31 04:52:00,645.5,645.6,645.5,645.6,32270.0
2007-01-31 04:53:00,645.5,645.6,645.2,645.5,32270.0
2007-01-31 04:54:00,645.668,646.057,645.3,645.428,32270.0
2007-01-31 04:55:00,645.844,646.072,645.327,645.327,20020.0
2007-01-31 04:56:00,645.656,646.076,645.27,645.565,30490.0
2007-01-31 04:57:00,645.614,646.17,644.995,645.295,26070.0
2007-01-31 04:58:00,645.348,645.677,644.894,645.11,19720.0
2007-01-31 04:59:00,644.875,645.702,644.875,645.444,17050.0
2007-01-31 05:00:00,645.5,645.5,645.2,645.2,25410.0
2007-01-31 05:01:00,645.374,645.702,644.734,645.036,25410.0
2007-01-31 05:02:00,645.47,645.536,644.995,645.362,23800.0
2007-01-31 05:03:00,645.11,645.48,644.906,645.397,11490.0
2007-01-31 05:04:00,645.198,645.92,644.924,645.92,18640.0
2007-01-31 05:05:00,645.923,645.923,645.246,645.542,17530.0
2007-01-31 05:06:00,645.316,645.639,644.905,645.072,9250.0
2007-01-31 05:08:00,645.63,645.64,644.986,645.64,18430.0
2007-01-31 05:09:00,645.7,645.7,645.6,645.7,13450.0
2007-01-31 05:10:00,645.6,645.7,645.6,645.7,13450.0
2007-01-31 05:11:00,645.426,645.969,645.207,645.725,13450.0
2007-01-31 05:12:00,645.704,645.994,645.233,645.274,12800.0
2007-01-31 05:13:00,645.6,645.6,645.5,645.5,33820.0
2007-01-31 05:14:00,645.464,645.903,645.295,645.506,33820.0
2007-01-31 05:15:00,645.699,646.016,645.43,645.922,22080.0
2007-01-31 05:16:00,645.611,646.058,645.237,645.923,20800.0
2007-01-31 05:17:00,645.465,646.004,645.091,645.113,20510.0
2007-01-31 05:18:00,645.336,645.982,645.186,645.278,13220.0
2007-01-31 05:19:00,645.98,645.98,645.195,645.423,29610.0
2007-01-31 05:20:00,645.506,646.007,645.305,645.995,18810.0
2007-01-31 05:21:00,645.693,645.998,645.265,645.797,18700.0
2007-01-31 05:22:00,645.519,646.07,645.462,645.695,20640.0
2007-01-31 05:23:00,645.915,645.932,645.24,645.589,15020.0
2007-01-31 05:24:00,645.322,645.87,645.093,645.577,20240.0
2007-01-31 05:25:00,645.418,645.908,645.115,645.607,16150.0
2007-01-31 05:26:00,645.812,646.082,645.303,645.481,18130.0
2007-01-31 05:27:00,645.666,646.12,645.502,645.557,14040.0
2007-01-31 05:28:00,645.32,646.158,645.32,645.73,18800.0
2007-01-31 05:29:00,644.919,645.66,644.902,645.382,16290.0
2007-01-31 05:30:00,645.384,646.123,645.037,646.123,15240.0
2007-01-31 05:31:00,645.799,646.198,645.538,645.691,16000.0
2007-01-31 05:32:00,645.923,645.923,645.247,645.618,16970.0
2007-01-31 05:33:00,645.592,646.054,645.366,645.554,18120.0
2007-01-31 05:34:00,645.603,646.148,645.527,645.825,7030.0
2007-01-31 05:35:00,645.979,646.223,645.364,645.549,21839.0
2007-01-31 05:36:00,646.087,646.207,645.674,646.147,16040.0
2007-01-31 05:37:00,645.635,646.173,645.45,645.947,15700.0
2007-01-31 05:38:00,645.699,646.058,645.281,645.873,20870.0
2007-01-31 05:39:00,645.92,646.033,645.262,645.46,25450.0
2007-01-31 05:40:00,645.762,646.08,645.219,645.52,15610.0
2007-01-31 05:41:00,645.495,645.747,644.999,645.074,16140.0
2007-01-31 05:42:00,645.22,645.532,644.853,644.878,21400.0
2007-01-31 05:43:00,644.743,645.442,644.5,644.747,18380.0
2007-01-31 05:44:00,645.42,645.42,644.829,645.079,14420.0
2007-01-31 05:45:00,645.347,645.495,644.801,645.495,34950.0
2007-01-31 05:46:00,644.789,645.507,644.504,645.007,16210.0
2007-01-31 05:47:00,644.747,645.205,644.254,644.659,17330.0
2007-01-31 05:48:00,644.948,645.508,644.541,645.398,14320.0
2007-01-31 05:49:00,645.719,645.719,644.749,645.028,18060.0
2007-01-31 05:50:00,644.948,645.655,644.919,645.093,11260.0
2007-01-31 05:51:00,644.961,645.807,644.771,645.419,17440.0
2007-01-31 05:52:00,645.37,645.497,644.844,645.181,17540.0
2007-01-31 05:53:00,645.495,645.706,645.134,645.648,14970.0
2007-01-31 05:54:00,645.62,645.72,645.104,645.104,17270.0
2007-01-31 05:55:00,645.337,645.758,645.119,645.119,13770.0
2007-01-31 05:56:00,644.93,645.807,644.93,645.334,17150.0
2007-01-31 05:57:00,645.248,645.657,644.908,645.223,20200.0
2007-01-31 05:58:00,645.295,645.33,644.713,644.898,18690.0
2007-01-31 05:59:00,645.133,645.6,644.817,645.548,14390.0
2007-01-31 06:00:00,645.298,645.548,644.771,644.994,25740.0
2007-01-31 06:01:00,645.473,645.708,644.864,645.153,24980.0
2007-01-31 06:02:00,645.191,645.697,644.86,644.905,15730.0
2007-01-31 06:03:00,645.632,645.632,644.744,644.899,25820.0
2007-01-31 06:04:00,644.87,645.797,644.483,645.638,19700.0
2007-01-31 06:05:00,645.294,645.866,644.861,645.866,12890.0
2007-01-31 06:06:00,645.869,645.907,645.255,645.428,29010.0
2007-01-31 06:07:00,645.376,646.005,645.153,645.87,24400.0
2007-01-31 06:08:00,645.848,646.043,645.245,645.522,12920.0
2007-01-31 06:09:00,645.45,645.88,645.205,645.47,22520.0
2007-01-31 06:10:00,645.394,645.829,645.176,645.441,17650.0
2007-01-31 06:11:00,645.336,645.694,644.725,644.799,17990.0
2007-01-31 06:12:00,645.121,645.708,644.814,645.473,19590.0
2007-01-31 06:13:00,645.247,645.648,644.891,645.37,18360.0
2007-01-31 06:14:00,645.039,645.707,644.83,645.588,26920.0
2007-01-31 06:15:00,645.198,645.683,645.101,645.282,13840.0
2007-01-31 06:16:00,645.275,645.573,644.885,645.248,18540.0
2007-01-31 06:17:00,645.472,645.472,644.67,644.997,15020.0
2007-01-31 06:18:00,645.07,645.39,644.452,644.705,24040.0
2007-01-31 06:19:00,645.389,645.507,644.728,644.788,17300.0
2007-01-31 06:20:00,644.654,645.277,644.56,645.277,13900.0
2007-01-31 06:21:00,645.278,645.508,644.908,645.398,21650.0
2007-01-31 06:22:00,645.37,645.472,644.852,645.248,14480.0
2007-01-31 06:23:00,645.457,645.457,644.516,644.685,16600.0
2007-01-31 06:24:00,645.058,645.388,644.642,645.377,18520.0
2007-01-31 06:25:00,645.35,645.473,644.884,645.041,14220.0
2007-01-31 06:26:00,644.863,645.507,644.737,645.151,17090.0
2007-01-31 06:27:00,645.27,645.569,644.797,644.918,19620.0
2007-01-31 06:28:00,645.02,645.608,644.66,645.057,14310.0
2007-01-31 06:29:00,645.433,645.742,645.006,645.647,24270.0
2007-01-31 06:30:00,645.091,645.905,645.02,645.143,19860.0
2007-01-31 06:31:00,645.313,645.808,645.197,645.672,20370.0
2007-01-31 06:32:00,645.144,645.905,645.081,645.366,18170.0
2007-01-31 06:33:00,645.722,645.722,644.655,645.477,22220.0
2007-01-31 06:34:00,645.428,645.698,644.929,645.698,15230.0
2007-01-31 06:35:00,645.697,645.729,645.165,645.647,23610.0
2007-01-31 06:36:00,645.648,645.785,645.127,645.491,24380.0
2007-01-31 06:37:00,645.573,645.683,645.0,645.417,20880.0
2007-01-31 06:38:00,645.389,645.558,644.889,645.52,22200.0
2007-01-31 06:39:00,644.932,645.597,644.861,645.045,15300.0
2007-01-31 06:40:00,645.435,645.509,644.927,645.498,18630.0
2007-01-31 06:41:00,645.109,645.657,644.888,645.398,17800.0
2007-01-31 06:42:00,645.322,645.482,644.877,645.402,13220.0
2007-01-31 06:43:00,645.146,645.82,644.983,644.996,16480.0
2007-01-31 06:44:00,645.082,645.72,644.874,645.244,20060.0
2007-01-31 06:45:00,645.14,645.98,645.098,645.272,17590.0
2007-01-31 06:46:00,645.458,645.829,645.176,645.512,18420.0
2007-01-31 06:47:00,645.587,645.958,645.181,645.598,15940.0
2007-01-31 06:48:00,645.221,645.858,644.927,645.13,20590.0
2007-01-31 06:49:00,645.493,645.902,645.149,645.271,16480.0
2007-01-31 06:50:00,645.515,645.733,645.073,645.436,17280.0
2007-01-31 06:51:00,645.669,645.821,645.186,645.415,22730.0
2007-01-31 06:52:00,645.049,645.559,644.828,645.227,16580.0
2007-01-31 06:53:00,644.953,645.558,644.902,645.138,15310.0
2007-01-31 06:54:00,645.244,645.747,645.049,645.408,18670.0
2007-01-31 06:55:00,645.622,645.622,644.813,645.11,9960.0
2007-01-31 06:56:00,645.267,645.68,644.945,644.945,37330.0
2007-01-31 06:57:00,645.637,645.686,645.119,645.37,13870.0
2007-01-31 06:58:00,645.648,645.689,645.072,645.381,17810.0
2007-01-31 06:59:00,645.72,645.72,644.855,644.855,8920.0
2007-01-31 07:00:00,645.037,645.804,644.856,645.33,19880.0
2007-01-31 07:01:00,645.097,645.77,645.015,645.206,11250.0
2007-01-31 07:02:00,645.698,645.698,644.933,645.084,14410.0
2007-01-31 07:03:00,645.348,645.447,644.788,645.149,14930.0
2007-01-31 07:04:00,645.183,645.697,644.884,645.441,29030.0
2007-01-31 07:05:00,645.212,645.707,645.049,645.529,19470.0
2007-01-31 07:06:00,645.316,645.648,644.844,644.844,16300.0
2007-01-31 07:07:00,645.447,645.731,645.109,645.259,18040.0
2007-01-31 07:08:00,644.7,644.7,644.7,644.7,16390.0
2007-01-31 07:09:00,644.846,645.632,644.846,645.538,16390.0
2007-01-31 07:10:00,644.936,645.61,644.862,645.241,20120.0
2007-01-31 07:11:00,645.028,645.82,645.028,645.447,17600.0
2007-01-31 07:12:00,644.6,644.6,644.6,644.6,19820.0
2007-01-31 07:13:00,645.498,645.508,644.808,644.849,19820.0
2007-01-31 07:14:00,644.7,644.7,644.5,644.7,23450.0
2007-01-31 07:15:00,644.761,645.607,644.616,645.383,23450.0
2007-01-31 07:16:00,644.97,645.697,644.902,645.42,25370.0
2007-01-31 07:17:00,644.658,645.57,644.658,645.57,14290.0
2007-01-31 07:18:00,645.068,645.594,644.714,644.986,15360.0
2007-01-31 07:19:00,645.167,645.416,644.823,645.347,13750.0
2007-01-31 07:20:00,645.398,645.644,645.005,645.57,17560.0
2007-01-31 07:21:00,644.7,644.7,644.5,644.7,15700.0
2007-01-31 07:22:00,645.497,645.603,644.89,645.295,15700.0
2007-01-31 07:23:00,644.792,645.272,644.462,644.774,12850.0
2007-01-31 07:24:00,645.02,645.407,644.491,644.89,17840.0
2007-01-31 07:25:00,644.271,645.098,644.145,644.667,19930.0
2007-01-31 07:26:00,644.643,645.12,644.458,645.007,17950.0
2007-01-31 07:27:00,644.814,645.457,644.54,645.145,19820.0
2007-01-31 07:28:00,644.782,645.38,644.597,644.605,14100.0
2007-01-31 07:29:00,644.805,645.328,644.551,644.834,18207.0
2007-01-31 07:30:00,644.613,645.355,644.58,645.33,19280.0
2007-01-31 07:31:00,645.329,645.373,644.747,645.247,17110.0
2007-01-31 07:32:00,645.32,645.32,644.601,644.917,15790.0
2007-01-31 07:33:00,645.0,645.0,644.7,644.7,23280.0
2007-01-31 07:34:00,644.483,644.77,644.055,644.2,23280.0
2007-01-31 07:35:00,644.697,644.853,644.139,644.738,19480.0
2007-01-31 07:36:00,644.403,645.058,644.132,644.383,15120.0
2007-01-31 07:37:00,645.048,645.107,644.221,644.356,13130.0
2007-01-31 07:38:00,644.368,644.727,643.996,644.727,20100.0
2007-01-31 07:39:00,644.727,644.921,644.275,644.82,21650.0
2007-01-31 07:40:00,644.219,645.237,643.999,645.237,22770.0
2007-01-31 07:41:00,644.92,645.28,644.356,644.784,23420.0
2007-01-31 07:42:00,644.293,645.222,644.293,645.17,22970.0
2007-01-31 07:43:00,644.848,645.207,644.417,644.706,14390.0
2007-01-31 07:44:00,644.588,644.845,644.01,644.558,22710.0
2007-01-31 07:45:00,644.529,645.03,644.237,644.822,16720.0
2007-01-31 07:46:00,644.819,645.08,644.232,644.657,15760.0
2007-01-31 07:47:00,644.845,645.22,644.384,644.907,17640.0
2007-01-31 07:48:00,644.948,645.288,644.496,644.875,29160.0
2007-01-31 07:49:00,645.16,645.22,644.483,644.841,21600.0
2007-01-31 07:50:00,644.77,645.13,644.301,644.609,14240.0
2007-01-31 07:51:00,644.823,645.205,644.434,644.797,18420.0
2007-01-31 07:52:00,644.743,645.245,644.578,644.857,20020.0
2007-01-31 07:53:00,644.539,645.47,644.33,645.031,18470.0
2007-01-31 07:54:00,645.12,645.398,644.626,645.323,19360.0
2007-01-31 07:55:00,645.36,645.397,644.714,644.714,21840.0
2007-01-31 07:56:00,644.983,645.46,644.762,645.064,20100.0
2007-01-31 07:57:00,645.028,645.394,644.63,644.63,13900.0
2007-01-31 07:58:00,645.27,645.425,644.802,645.247,14420.0
2007-01-31 07:59:00,645.114,645.408,644.579,644.765,21360.0
2007-01-31 08:00:00,644.887,645.258,644.588,644.84,17530.0
2007-01-31 08:01:00,644.687,645.308,644.575,645.037,21180.0
2007-01-31 08:02:00,644.89,645.28,644.485,645.02,13040.0
2007-01-31 08:03:00,645.169,645.169,644.356,644.535,20820.0
2007-01-31 08:04:00,645.058,645.269,644.56,644.741,17540.0
2007-01-31 08:05:00,644.745,645.22,644.283,644.468,19880.0
2007-01-31 08:06:00,644.997,645.113,644.447,644.702,22410.0
2007-01-31 08:07:00,644.831,645.13,644.429,644.605,23780.0
2007-01-31 08:08:00,644.847,645.07,644.416,644.618,18650.0
2007-01-31 08:09:00,644.593,645.023,644.366,644.58,19410.0
2007-01-31 08:10:00,644.571,644.994,644.257,644.947,18500.0
2007-01-31 08:11:00,644.142,644.98,644.062,644.508,15630.0
2007-01-31 08:12:00,644.077,644.76,643.795,644.325,17680.0
2007-01-31 08:13:00,644.156,644.647,643.855,644.619,21080.0
2007-01-31 08:14:00,644.308,644.91,643.842,644.698,22390.0
2007-01-31 08:15:00,644.218,644.858,643.975,644.183,23890.0
2007-01-31 08:16:00,644.59,644.908,644.093,644.573,20620.0
2007-01-31 08:17:00,644.091,644.87,643.93,644.87,16990.0
2007-01-31 08:18:00,644.844,644.902,644.295,644.517,26110.0
2007-01-31 08:19:00,644.77,644.77,644.025,644.224,18330.0
2007-01-31 08:20:00,644.554,644.834,644.062,644.418,13910.0
2007-01-31 08:21:00,644.215,644.77,643.759,644.77,20660.0
2007-01-31 08:22:00,644.426,644.904,644.165,644.747,21110.0
2007-01-31 08:23:00,644.983,644.983,644.085,644.161,19910.0
2007-01-31 08:24:00,644.947,645.12,644.425,644.92,17480.0
2007-01-31 08:25:00,644.265,644.907,644.126,644.472,23490.0
2007-01-31 08:26:00,644.42,645.045,644.314,644.97,17050.0
2007-01-31 08:27:00,644.947,644.947,644.212,644.364,27520.0
2007-01-31 08:28:00,644.77,644.86,643.955,643.955,21740.0
2007-01-31 08:29:00,644.305,645.055,644.254,644.777,13560.0
2007-01-31 08:30:00,644.775,645.148,644.357,644.686,20000.0
2007-01-31 08:31:00,645.045,645.045,643.933,644.024,27040.0
2007-01-31 08:32:00,644.545,645.058,644.251,644.444,22120.0
2007-01-31 08:33:00,644.822,644.923,644.188,644.303,28580.0
2007-01-31 08:34:00,644.847,644.948,644.305,644.948,22430.0
2007-01-31 08:35:00,644.624,645.033,644.319,644.329,27940.0
2007-01-31 08:36:00,645.098,645.13,644.284,644.309,25000.0
2007-01-31 08:37:00,644.648,645.107,644.16,645.022,19610.0
2007-01-31 08:38:00,645.02,645.18,644.498,644.758,18500.0
2007-01-31 08:39:00,644.621,645.148,644.465,644.916,17470.0
2007-01-31 08:40:00,644.554,645.22,644.475,645.013,29720.0
2007-01-31 08:41:00,645.037,645.131,644.555,644.646,16130.0
2007-01-31 08:42:00,644.755,644.994,644.303,644.36,25310.0
2007-01-31 08:43:00,644.658,645.232,644.516,644.912,27470.0
2007-01-31 08:44:00,644.978,645.083,644.36,644.36,17290.0
2007-01-31 08:45:00,645.002,645.198,644.466,645.198,24020.0
2007-01-31 08:46:00,644.713,645.198,644.56,645.17,20350.0
2007-01-31 08:47:00,644.628,645.12,644.396,644.923,26430.0
2007-01-31 08:48:00,644.599,645.02,644.215,644.452,21660.0
2007-01-31 08:49:00,644.476,645.128,644.422,645.12,14560.0
2007-01-31 08:50:00,644.904,645.151,644.562,645.023,24430.0
2007-01-31 08:51:00,644.696,645.108,644.308,644.919,15020.0
2007-01-31 08:52:00,644.922,645.027,644.312,644.463,20680.0
2007-01-31 08:53:00,644.785,645.107,644.214,644.222,19180.0
2007-01-31 08:54:00,644.678,645.207,644.369,645.11,13920.0
2007-01-31 08:55:00,645.138,645.25,644.393,644.425,19930.0
2007-01-31 08:56:00,644.628,644.985,644.267,644.695,17300.0
2007-01-31 08:57:00,644.959,645.183,644.123,644.276,27950.0
2007-01-31 08:58:00,644.7,644.771,644.282,644.723,14810.0
2007-01-31 08:59:00,644.722,644.811,644.223,644.713,19440.0
2007-01-31 09:00:00,644.286,645.108,644.061,645.108,26170.0
2007-01-31 09:01:00,644.668,645.248,644.55,644.868,23510.0
2007-01-31 09:02:00,645.197,645.208,644.518,645.107,28610.0
2007-01-31 09:03:00,644.834,645.203,644.499,644.845,18070.0
2007-01-31 09:04:00,644.898,644.938,644.291,644.676,18270.0
2007-01-31 09:05:00,644.231,645.03,644.231,644.848,23050.0
2007-01-31 09:06:00,644.848,645.207,644.232,644.399,18530.0
2007-01-31 09:07:00,644.672,645.078,644.367,645.078,36800.0
2007-01-31 09:08:00,645.172,645.219,644.728,645.219,18270.0
2007-01-31 09:09:00,644.751,645.098,644.339,644.572,25470.0
2007-01-31 09:10:00,644.517,645.21,644.406,645.147,24830.0
2007-01-31 09:12:00,644.841,645.26,644.536,644.993,22110.0
2007-01-31 09:13:00,644.6,644.7,644.6,644.7,22200.0
2007-01-31 09:14:00,644.613,645.198,644.336,644.494,22200.0
2007-01-31 09:15:00,644.97,645.216,644.469,644.669,26560.0
2007-01-31 09:16:00,644.634,645.378,644.491,644.922,22790.0
2007-01-31 09:17:00,644.722,645.179,644.324,644.324,36040.0
2007-01-31 09:18:00,645.007,645.169,644.493,644.92,17930.0
2007-01-31 09:19:00,644.822,645.143,644.466,645.069,19280.0
2007-01-31 09:20:00,644.713,645.005,644.216,644.667,18410.0
2007-01-31 09:21:00,644.643,645.007,644.243,644.271,24770.0
2007-01-31 09:22:00,645.0,645.0,644.7,644.7,22400.0
2007-01-31 09:23:00,644.543,644.809,644.207,644.667,22400.0
2007-01-31 09:24:00,644.338,644.933,644.156,644.481,17130.0
2007-01-31 09:25:00,644.682,645.182,644.56,644.769,24010.0
2007-01-31 09:26:00,644.57,645.232,644.311,644.798,25250.0
2007-01-31 09:27:00,644.798,645.095,644.363,645.095,22400.0
2007-01-31 09:28:00,645.098,645.098,644.201,644.729,27730.0
2007-01-31 09:29:00,644.545,644.997,644.191,644.534,29310.0
2007-01-31 09:30:00,644.165,645.195,644.165,644.67,26940.0
2007-01-31 09:31:00,644.007,644.897,644.007,644.47,27220.0
2007-01-31 09:32:00,644.497,645.058,643.967,644.228,26550.0
2007-01-31 09:33:00,644.232,644.768,644.175,644.72,15650.0
2007-01-31 09:34:00,644.081,644.675,643.896,644.454,30820.0
2007-01-31 09:35:00,644.385,644.477,643.916,644.024,19920.0
2007-01-31 09:36:00,644.438,645.108,644.134,644.307,18530.0
2007-01-31 09:37:00,644.472,645.058,644.204,644.506,18170.0
2007-01-31 09:38:00,644.593,645.13,644.291,644.488,15380.0
2007-01-31 09:39:00,644.526,645.098,644.294,645.098,22400.0
2007-01-31 09:40:00,644.814,645.145,644.08,644.278,22620.0
2007-01-31 09:41:00,644.277,644.568,644.002,644.548,19910.0
2007-01-31 09:42:00,644.57,644.825,644.021,644.54,25760.0
2007-01-31 09:43:00,644.7,644.7,644.7,644.7,23470.0
2007-01-31 09:44:00,644.688,645.157,644.447,644.643,23470.0
2007-01-31 09:45:00,644.379,645.207,644.199,644.4,26130.0
2007-01-31 09:46:00,644.698,645.33,644.289,644.289,26060.0
2007-01-31 09:47:00,644.252,644.989,644.252,644.673,15990.0
2007-01-31 09:48:00,644.719,645.178,644.358,644.747,18030.0
2007-01-31 09:49:00,644.409,645.129,644.409,644.87,22310.0
2007-01-31 09:50:00,645.098,645.098,644.26,644.602,20270.0
2007-01-31 09:51:00,644.778,644.88,644.198,644.395,20270.0
2007-01-31 09:52:00,644.419,644.698,644.031,644.426,23720.0
2007-01-31 09:53:00,644.698,645.033,644.288,644.521,17610.0
2007-01-31 09:54:00,644.732,645.08,644.243,644.527,16620.0
2007-01-31 09:55:00,644.28,645.178,644.28,644.737,24200.0
2007-01-31 09:56:00,645.2,645.282,644.633,644.894,24710.0
2007-01-31 09:57:00,644.565,645.18,644.225,644.697,23690.0
2007-01-31 09:58:00,644.398,644.999,644.062,644.723,24020.0
2007-01-31 09:59:00,644.82,645.08,644.312,644.998,17950.0
2007-01-31 10:00:00,644.493,644.948,644.1,644.294,22960.0
2007-01-31 10:01:00,644.239,644.757,643.876,644.322,24740.0
2007-01-31 10:02:00,644.134,644.632,643.813,644.573,22270.0
2007-01-31 10:03:00,644.258,644.88,644.027,644.52,30290.0
2007-01-31 10:04:00,644.629,644.957,644.08,644.598,22690.0
2007-01-31 10:05:00,644.065,644.722,643.97,644.193,25190.0
2007-01-31 10:06:00,644.014,644.707,643.87,644.348,30160.0
2007-01-31 10:07:00,643.965,644.555,643.868,644.227,25600.0
2007-01-31 10:08:00,644.27,644.65,644.015,644.473,20640.0
2007-01-31 10:09:00,644.247,644.437,643.69,644.437,26030.0
2007-01-31 10:10:00,644.101,644.394,643.454,643.652,21780.0
2007-01-31 10:11:00,643.92,644.62,643.74,644.079,26320.0
2007-01-31 10:12:00,643.745,644.555,643.593,644.033,21950.0
2007-01-31 10:13:00,644.548,644.708,643.762,644.012,21180.0
2007-01-31 10:14:00,644.018,644.861,644.013,644.798,16190.0
2007-01-31 10:15:00,644.336,644.797,644.095,644.283,20900.0
2007-01-31 10:16:00,644.22,644.98,644.058,644.109,18300.0
2007-01-31 10:17:00,644.247,645.03,643.992,644.808,19740.0
2007-01-31 10:18:00,644.598,644.897,644.113,644.31,18910.0
2007-01-31 10:19:00,645.1,645.1,645.1,645.1,18470.0
2007-01-31 10:20:00,644.919,645.008,644.233,644.848,18470.0
2007-01-31 10:21:00,644.234,645.208,644.075,644.509,18280.0
2007-01-31 10:22:00,644.398,645.147,644.049,644.223,19360.0
2007-01-31 10:23:00,644.386,644.947,644.004,644.947,26770.0
2007-01-31 10:24:00,644.998,644.998,644.148,644.694,17520.0
2007-01-31 10:25:00,644.562,645.157,644.178,644.349,31160.0
2007-01-31 10:26:00,645.168,645.168,644.353,644.584,15780.0
2007-01-31 10:27:00,644.603,645.22,644.482,644.997,18840.0
2007-01-31 10:28:00,644.907,645.208,644.489,644.878,21540.0
2007-01-31 10:29:00,644.621,645.198,644.45,644.823,31390.0
2007-01-31 10:30:00,644.848,645.354,644.367,644.609,22240.0
2007-01-31 10:31:00,644.947,645.345,644.389,644.635,22900.0
2007-01-31 10:32:00,644.312,645.22,644.212,644.357,24240.0
2007-01-31 10:33:00,644.639,645.207,644.145,644.145,17590.0
2007-01-31 10:34:00,644.6,644.6,644.6,644.6,23340.0
2007-01-31 10:35:00,644.797,645.07,644.359,644.634,23340.0
2007-01-31 10:36:00,644.521,644.998,644.134,644.3,34410.0
2007-01-31 10:37:00,644.638,645.03,644.272,644.413,18310.0
2007-01-31 10:38:00,644.662,645.004,644.146,644.595,19230.0
2007-01-31 10:39:00,644.7,645.161,644.378,644.378,22080.0
2007-01-31 10:40:00,644.678,645.016,644.273,644.576,20490.0
2007-01-31 10:41:00,644.474,645.175,644.131,644.748,24800.0
2007-01-31 10:42:00,644.531,645.147,644.164,644.697,20720.0
2007-01-31 10:43:00,644.748,644.845,644.078,644.495,21130.0
2007-01-31 10:44:00,644.55,644.88,643.877,644.039,22830.0
2007-01-31 10:45:00,643.906,644.517,643.776,644.517,19770.0
2007-01-31 10:46:00,643.949,644.892,643.935,644.584,25960.0
2007-01-31 10:47:00,644.883,645.082,644.252,644.797,27020.0
2007-01-31 10:48:00,644.723,645.108,644.351,644.704,16110.0
2007-01-31 10:49:00,644.247,645.148,644.247,644.719,25670.0
2007-01-31 10:50:00,644.647,645.18,644.235,644.818,17840.0
2007-01-31 10:51:00,644.818,645.198,644.268,645.198,18270.0
2007-01-31 10:52:00,645.348,645.408,644.685,645.247,20380.0
2007-01-31 10:53:00,645.146,645.48,644.562,644.864,30390.0
2007-01-31 10:54:00,644.817,644.93,644.25,644.502,22190.0
2007-01-31 10:55:00,644.535,644.93,644.386,644.823,18530.0
2007-01-31 10:56:00,644.714,645.29,644.32,644.713,22610.0
2007-01-31 10:57:00,644.897,645.28,644.407,644.887,34240.0
2007-01-31 10:58:00,644.566,645.257,644.283,644.923,22410.0
2007-01-31 10:59:00,644.492,645.102,644.202,645.102,27670.0
2007-01-31 11:00:00,645.099,645.099,644.145,644.443,19760.0
2007-01-31 11:01:00,644.948,645.008,644.358,644.435,20590.0
2007-01-31 11:02:00,644.209,645.13,644.058,644.947,18800.0
2007-01-31 11:03:00,644.873,645.007,644.105,644.229,14670.0
2007-01-31 11:04:00,644.8,644.8,644.102,644.291,32940.0
2007-01-31 11:05:00,644.512,644.97,644.136,644.97,19930.0
2007-01-31 11:06:00,644.501,645.004,644.038,644.306,14720.0
2007-01-31 11:07:00,644.2,644.897,644.078,644.748,17250.0
2007-01-31 11:08:00,644.353,645.03,644.086,644.38,16440.0
2007-01-31 11:09:00,644.64,645.029,644.324,644.426,17140.0
2007-01-31 11:10:00,644.797,645.098,644.235,644.829,22310.0
2007-01-31 11:11:00,645.073,645.073,644.13,644.398,20510.0
2007-01-31 11:12:00,644.236,645.08,644.139,644.72,19040.0
2007-01-31 11:13:00,644.623,645.092,644.113,644.402,19970.0
2007-01-31 11:14:00,644.598,645.023,644.209,644.319,19260.0
2007-01-31 11:15:00,644.694,645.045,644.318,644.71,22430.0
2007-01-31 11:16:00,644.447,644.897,644.087,644.47,15570.0
2007-01-31 11:17:00,644.309,644.939,644.043,644.939,15290.0
2007-01-31 11:18:00,644.503,645.107,644.345,644.77,16920.0
2007-01-31 11:19:00,644.441,644.93,644.273,644.837,17740.0
2007-01-31 11:20:00,644.647,645.32,644.222,644.722,21440.0
2007-01-31 11:21:00,644.48,645.158,644.282,645.048,15750.0
2007-01-31 11:22:00,644.998,645.03,644.267,644.544,22560.0
2007-01-31 11:23:00,644.165,645.047,643.976,644.29,19500.0
2007-01-31 11:24:00,644.634,644.932,644.217,644.217,15340.0
2007-01-31 11:25:00,644.225,644.908,644.132,644.269,15860.0
2007-01-31 11:26:00,644.63,644.958,644.083,644.395,17490.0
2007-01-31 11:27:00,644.093,644.9,643.82,644.074,19420.0
2007-01-31 11:28:00,644.459,645.107,644.264,644.62,15510.0
2007-01-31 11:29:00,644.648,644.907,644.012,644.186,19120.0
2007-01-31 11:30:00,644.648,644.98,644.12,644.297,18812.0
2007-01-31 11:31:00,644.627,644.907,644.293,644.773,16330.0
2007-01-31 11:32:00,644.97,644.97,643.89,644.447,10290.0
2007-01-31 11:33:00,644.111,644.533,643.838,644.372,18080.0
2007-01-31 11:34:00,644.102,644.808,644.033,644.575,15920.0
2007-01-31 11:35:00,644.116,644.717,643.942,644.67,23270.0
2007-01-31 11:36:00,644.698,644.754,643.983,644.178,15280.0
2007-01-31 11:37:00,644.698,644.698,643.812,643.866,18210.0
2007-01-31 11:38:00,644.769,644.78,643.984,644.262,25880.0
2007-01-31 11:39:00,644.263,644.622,644.022,644.293,20020.0
2007-01-31 11:40:00,644.107,644.647,643.891,644.217,21130.0
2007-01-31 11:41:00,644.215,644.758,643.87,644.139,20990.0
2007-01-31 11:42:00,644.174,644.78,644.174,644.77,13250.0
2007-01-31 11:43:00,644.698,644.77,643.887,644.309,23850.0
2007-01-31 11:44:00,644.184,644.78,644.022,644.155,14710.0
2007-01-31 11:45:00,644.503,644.769,643.928,644.769,24020.0
2007-01-31 11:46:00,644.353,645.18,644.088,644.947,13670.0
2007-01-31 11:47:00,644.606,644.948,644.12,644.258,17210.0
2007-01-31 11:48:00,644.522,644.907,643.946,644.57,24970.0
2007-01-31 11:49:00,644.563,644.93,644.176,644.685,16450.0
2007-01-31 11:50:00,644.798,645.158,644.405,644.756,20300.0
2007-01-31 11:51:00,643.993,645.119,643.993,644.41,20400.0
2007-01-31 11:52:00,644.525,645.208,644.338,644.886,25930.0
2007-01-31 11:53:00,644.378,645.249,644.111,644.598,19180.0
2007-01-31 11:54:00,644.38,645.282,644.238,644.851,15750.0
2007-01-31 11:55:00,644.541,645.198,644.407,644.714,26950.0
2007-01-31 11:56:00,644.719,645.527,644.553,644.901,24340.0
2007-01-31 11:57:00,644.925,645.332,644.733,644.933,19560.0
2007-01-31 11:58:00,644.796,645.279,644.604,644.684,14510.0
2007-01-31 11:59:00,644.918,645.257,644.575,644.575,18350.0
2007-01-31 12:00:00,644.789,645.269,644.684,644.856,26110.0
2007-01-31 12:01:00,644.659,645.248,644.419,645.248,23850.0
2007-01-31 12:02:00,645.001,645.323,644.573,644.914,22310.0
2007-01-31 12:03:00,644.807,645.289,644.479,644.643,14080.0
2007-01-31 12:04:00,644.556,645.154,644.287,644.894,25350.0
2007-01-31 12:05:00,644.593,645.18,644.356,644.599,28120.0
2007-01-31 12:06:00,644.787,645.597,644.402,644.402,23550.0
2007-01-31 12:07:00,644.708,645.28,644.376,644.678,19800.0
2007-01-31 12:08:00,645.248,645.248,644.361,644.516,21020.0
2007-01-31 12:09:00,645.097,645.411,644.62,645.148,17130.0
2007-01-31 12:10:00,644.871,645.32,644.436,644.755,15970.0
2007-01-31 12:11:00,644.606,645.245,644.475,644.554,16750.0
2007-01-31 12:12:00,644.868,645.28,644.519,645.247,14440.0
2007-01-31 12:13:00,644.866,645.248,644.572,645.097,18160.0
2007-01-31 12:14:00,645.044,645.23,644.45,644.513,15910.0
2007-01-31 12:15:00,644.763,644.763,644.024,644.21,18250.0
2007-01-31 12:16:00,644.19,644.891,644.085,644.283,17320.0
2007-01-31 12:17:00,644.695,645.158,644.37,644.92,19390.0
2007-01-31 12:18:00,644.91,645.275,644.56,644.882,16310.0
2007-01-31 12:19:00,644.65,644.958,644.225,644.377,18440.0
2007-01-31 12:20:00,644.698,645.305,644.387,644.477,22380.0
2007-01-31 12:21:00,644.583,645.32,644.253,644.631,34120.0
2007-01-31 12:22:00,644.36,645.355,644.353,644.784,18910.0
2007-01-31 12:23:00,644.888,645.272,644.437,644.843,17220.0
2007-01-31 12:24:00,644.48,645.258,644.298,645.248,23660.0
2007-01-31 12:25:00,644.741,645.394,644.594,645.07,23820.0
2007-01-31 12:26:00,645.098,645.114,644.322,644.463,23970.0
2007-01-31 12:27:00,644.82,645.292,644.379,645.269,23060.0
2007-01-31 12:28:00,644.643,645.298,644.591,644.915,16670.0
2007-01-31 12:29:00,644.632,645.33,644.454,645.017,29850.0
2007-01-31 12:30:00,645.018,645.498,644.869,645.244,14900.0
2007-01-31 12:31:00,645.08,645.707,644.667,645.132,13380.0
2007-01-31 12:32:00,645.32,645.608,644.58,644.718,14890.0
2007-01-31 12:33:00,645.57,645.57,644.787,645.173,17860.0
2007-01-31 12:34:00,644.953,645.295,644.558,645.22,20170.0
2007-01-31 12:35:00,645.064,645.572,644.698,644.955,25190.0
2007-01-31 12:36:00,644.756,645.467,644.718,645.467,13240.0
2007-01-31 12:37:00,645.209,645.523,644.793,645.167,14490.0
2007-01-31 12:38:00,645.165,645.505,644.876,645.065,17970.0
2007-01-31 12:39:00,644.903,645.608,644.598,644.788,15800.0
2007-01-31 12:40:00,644.647,645.608,644.643,645.21,16900.0
2007-01-31 12:41:00,645.138,645.558,644.721,645.158,13270.0
2007-01-31 12:42:00,644.893,645.488,644.775,645.348,16670.0
2007-01-31 12:43:00,644.896,645.671,644.714,645.269,19390.0
2007-01-31 12:44:00,645.248,645.658,644.768,644.918,17790.0
2007-01-31 12:45:00,644.733,645.708,644.731,645.311,18860.0
2007-01-31 12:46:00,645.5,645.5,645.5,645.5,17380.0
2007-01-31 12:47:00,645.301,645.547,644.835,644.917,17380.0
2007-01-31 12:48:00,645.318,645.707,644.923,645.25,23300.0
2007-01-31 12:49:00,645.2,645.2,645.2,645.2,14540.0
2007-01-31 12:50:00,645.202,645.708,644.766,645.302,14540.0
2007-01-31 12:51:00,644.828,645.415,644.717,645.317,14210.0
2007-01-31 12:52:00,645.149,645.554,644.797,644.812,18050.0
2007-01-31 12:53:00,645.196,646.043,645.137,645.255,29910.0
2007-01-31 12:54:00,645.06,645.857,645.022,645.648,14710.0
2007-01-31 12:55:00,645.716,646.007,645.046,645.328,20040.0
2007-01-31 12:56:00,645.328,646.008,645.133,645.948,18810.0
2007-01-31 12:57:00,645.64,646.17,645.093,645.642,29810.0
2007-01-31 12:58:00,645.143,645.945,645.128,645.67,17720.0
2007-01-31 12:59:00,645.029,645.87,645.029,645.337,18350.0
2007-01-31 13:00:00,645.542,645.933,645.332,645.723,23790.0
2007-01-31 13:01:00,645.38,645.857,645.057,645.267,16890.0
2007-01-31 13:02:00,645.556,646.155,645.327,645.688,20110.0
2007-01-31 13:03:00,645.71,646.198,645.383,645.724,15930.0
2007-01-31 13:04:00,645.579,646.007,645.309,645.527,18690.0
2007-01-31 13:05:00,645.898,645.983,645.165,645.65,28750.0
2007-01-31 13:06:00,645.404,646.03,645.247,645.247,25240.0
2007-01-31 13:07:00,645.898,646.03,645.35,645.788,22560.0
2007-01-31 13:08:00,645.562,645.947,645.231,645.723,20940.0
2007-01-31 13:10:00,645.403,645.843,645.106,645.516,23870.0
2007-01-31 13:11:00,645.236,645.835,645.136,645.723,18020.0
2007-01-31 13:12:00,645.82,645.837,645.076,645.336,23470.0
2007-01-31 13:13:00,645.648,645.847,645.238,645.847,20080.0
2007-01-31 13:14:00,645.534,646.008,645.283,645.823,26060.0
2007-01-31 13:15:00,645.287,645.848,645.012,645.118,15170.0
2007-01-31 13:16:00,645.322,645.78,644.964,645.392,25950.0
2007-01-31 13:17:00,645.613,645.954,645.059,645.196,19950.0
2007-01-31 13:18:00,645.473,645.858,644.978,645.47,25380.0
2007-01-31 13:19:00,645.311,645.93,645.007,645.648,21390.0
2007-01-31 13:20:00,644.894,645.637,644.84,645.248,22940.0
2007-01-31 13:21:00,645.53,645.645,644.836,645.438,27300.0
2007-01-31 13:22:00,645.388,645.799,645.135,645.695,15240.0
2007-01-31 13:23:00,645.67,645.729,644.95,645.27,21710.0
2007-01-31 13:24:00,645.622,645.757,644.969,645.522,19870.0
2007-01-31 13:25:00,645.572,645.725,644.787,645.637,27940.0
2007-01-31 13:26:00,645.136,645.659,644.997,645.495,17740.0
2007-01-31 13:27:00,645.257,645.732,644.77,645.354,18720.0
2007-01-31 13:28:00,645.72,645.858,644.992,645.083,22220.0
2007-01-31 13:29:00,645.064,645.747,644.789,645.352,29830.0
2007-01-31 13:30:00,644.957,645.708,644.708,645.292,20690.0
2007-01-31 13:31:00,645.126,645.645,644.775,645.16,25520.0
2007-01-31 13:32:00,644.904,645.607,644.805,645.31,14470.0
2007-01-31 13:33:00,645.198,645.648,644.788,645.004,22410.0
2007-01-31 13:34:00,644.86,645.548,644.78,645.003,15710.0
2007-01-31 13:35:00,645.368,645.804,644.932,645.748,16410.0
2007-01-31 13:36:00,645.475,645.719,644.963,645.342,17560.0
2007-01-31 13:37:00,644.858,645.545,644.683,644.913,25040.0
2007-01-31 13:38:00,645.162,645.78,644.965,645.281,17560.0
2007-01-31 13:39:00,645.587,645.77,644.992,645.191,25190.0
2007-01-31 13:40:00,645.453,645.695,645.047,645.695,16320.0
2007-01-31 13:41:00,645.373,645.657,644.758,645.157,25630.0
2007-01-31 13:42:00,644.837,645.697,644.807,645.164,25670.0
2007-01-31 13:43:00,645.57,645.679,645.047,645.292,15140.0
2007-01-31 13:44:00,645.389,645.707,644.887,644.917,19480.0
2007-01-31 13:45:00,645.101,645.455,644.691,645.398,37850.0
2007-01-31 13:46:00,644.926,645.608,644.866,645.447,33630.0
2007-01-31 13:47:00,645.15,645.658,644.853,645.267,18380.0
2007-01-31 13:48:00,644.893,645.582,644.686,644.803,17870.0
2007-01-31 13:49:00,645.015,645.629,644.81,645.139,18950.0
2007-01-31 13:50:00,645.096,645.433,644.7,644.802,18750.0
2007-01-31 13:51:00,644.772,645.415,644.707,645.097,21860.0
2007-01-31 13:52:00,644.563,645.347,644.467,645.248,18580.0
2007-01-31 13:53:00,644.655,645.308,644.519,644.663,18120.0
2007-01-31 13:54:00,644.55,645.157,644.24,644.24,20570.0
2007-01-31 13:55:00,644.503,645.298,644.298,645.298,14880.0
2007-01-31 13:56:00,645.272,645.283,644.774,644.943,13420.0
2007-01-31 13:57:00,645.147,645.183,644.612,645.173,17070.0
2007-01-31 13:58:00,644.743,645.358,644.574,645.247,27130.0
2007-01-31 13:59:00,644.873,645.47,644.621,644.948,21360.0
2007-01-31 14:00:00,644.999,645.508,644.805,645.12,25600.0
2007-01-31 14:01:00,644.69,645.4,644.469,644.594,17180.0
2007-01-31 14:02:00,644.342,645.284,644.342,645.057,19030.0
2007-01-31 14:03:00,644.795,645.307,644.551,645.012,17510.0
2007-01-31 14:04:00,645.088,645.24,644.447,644.652,19930.0
2007-01-31 14:05:00,644.845,645.103,644.524,644.795,17510.0
2007-01-31 14:06:00,644.691,645.37,644.651,645.237,20980.0
2007-01-31 14:07:00,645.038,645.27,644.534,644.898,21080.0
2007-01-31 14:08:00,644.893,645.32,644.622,645.297,30720.0
2007-01-31 14:09:00,644.7,645.2,644.7,644.7,18160.0
2007-01-31 14:10:00,644.752,645.339,644.752,645.212,18160.0
2007-01-31 14:12:00,645.321,645.321,644.627,644.995,17400.0
2007-01-31 14:13:00,644.717,645.121,644.306,644.514,18960.0
2007-01-31 14:14:00,644.607,645.42,644.479,645.42,23110.0
2007-01-31 14:15:00,645.05,645.37,644.295,644.58,15460.0
2007-01-31 14:16:00,644.835,645.298,644.575,645.159,19820.0
2007-01-31 14:17:00,645.137,645.137,644.334,644.998,29460.0
2007-01-31 14:18:00,645.013,645.02,644.265,645.02,31030.0
2007-01-31 14:19:00,644.69,645.079,644.344,645.048,20400.0
2007-01-31 14:20:00,644.998,645.145,644.422,645.145,19970.0
2007-01-31 14:21:00,644.713,645.08,644.298,644.427,19520.0
2007-01-31 14:22:00,644.393,645.008,643.919,644.066,21790.0
2007-01-31 14:23:00,644.293,645.007,644.212,644.437,23200.0
2007-01-31 14:24:00,645.031,645.057,644.436,644.518,23080.0
2007-01-31 14:25:00,644.997,645.07,644.289,645.07,16080.0
2007-01-31 14:26:00,643.6,643.6,643.5,643.5,20820.0
2007-01-31 14:27:00,644.794,645.143,644.539,644.998,20820.0
2007-01-31 14:28:00,644.285,645.048,644.165,644.442,23730.0
2007-01-31 14:29:00,644.217,644.845,644.001,644.32,25870.0
2007-01-31 14:30:00,644.298,644.817,643.978,644.648,18030.0
2007-01-31 14:31:00,644.719,644.719,644.154,644.223,15990.0
2007-01-31 14:32:00,644.317,644.698,643.97,644.407,25180.0
2007-01-31 14:33:00,644.759,645.029,644.139,644.139,18120.0
2007-01-31 14:34:00,644.373,645.058,644.092,644.276,17340.0
2007-01-31 14:35:00,644.47,644.67,643.948,644.194,18580.0
2007-01-31 14:36:00,643.678,645.057,643.678,644.138,18920.0
2007-01-31 14:37:00,643.803,644.983,643.803,644.156,14630.0
2007-01-31 14:38:00,644.398,644.67,643.886,644.253,19490.0
2007-01-31 14:39:00,644.113,644.848,643.903,644.459,19210.0
2007-01-31 14:40:00,644.208,645.008,644.028,644.488,21730.0
2007-01-31 14:41:00,644.305,644.868,643.942,644.157,18720.0
2007-01-31 14:42:00,644.648,644.805,643.902,644.313,26930.0
2007-01-31 14:43:00,644.073,644.382,643.581,644.208,19760.0
2007-01-31 14:44:00,644.497,644.497,643.749,644.298,23320.0
2007-01-31 14:45:00,643.798,644.408,643.586,643.96,18220.0
2007-01-31 14:46:00,644.168,644.38,643.633,643.923,24040.0
2007-01-31 14:47:00,643.804,644.707,643.789,644.164,18310.0
2007-01-31 14:48:00,644.66,644.68,644.112,644.473,16270.0
2007-01-31 14:49:00,644.296,644.647,643.947,644.498,17770.0
2007-01-31 14:50:00,644.47,644.6,643.83,644.027,19020.0
2007-01-31 14:51:00,644.232,644.97,643.879,644.548,34040.0
2007-01-31 14:52:00,644.547,644.808,644.019,644.019,22400.0
2007-01-31 14:53:00,644.598,644.68,644.093,644.473,18580.0
2007-01-31 14:54:00,644.333,644.98,644.007,644.217,25950.0
2007-01-31 14:55:00,644.401,644.832,644.089,644.448,19010.0
2007-01-31 14:56:00,644.347,644.852,643.911,644.39,28470.0
2007-01-31 14:57:00,644.597,644.757,644.138,644.53,32000.0
2007-01-31 14:58:00,644.498,644.847,644.009,644.009,22460.0
2007-01-31 14:59:00,644.523,644.633,643.888,644.347,37620.0
2007-01-31 15:00:00,644.177,644.797,643.903,644.216,20270.0
2007-01-31 15:01:00,644.021,644.658,643.995,644.069,18520.0
2007-01-31 15:02:00,644.0,644.847,643.828,644.64,20800.0
2007-01-31 15:03:00,644.664,644.756,644.086,644.355,24150.0
2007-01-31 15:04:00,644.648,644.715,644.119,644.354,16470.0
2007-01-31 15:05:00,644.573,644.665,643.915,644.665,16650.0
2007-01-31 15:06:00,644.709,644.858,644.095,644.672,26620.0
2007-01-31 15:07:00,644.697,645.057,644.436,644.797,16390.0
2007-01-31 15:08:00,644.35,645.107,644.261,644.408,18950.0
2007-01-31 15:09:00,644.607,645.157,644.32,644.423,25630.0
2007-01-31 15:10:00,644.222,645.008,643.976,644.214,27730.0
2007-01-31 15:11:00,644.483,644.907,644.108,644.275,20890.0
2007-01-31 15:12:00,644.181,644.78,644.168,644.46,19500.0
2007-01-31 15:13:00,644.337,644.65,643.928,644.229,17260.0
2007-01-31 15:14:00,644.39,644.732,643.897,644.036,22620.0
2007-01-31 15:15:00,644.43,644.657,643.996,644.124,13550.0
2007-01-31 15:16:00,643.972,644.758,643.737,644.368,17880.0
2007-01-31 15:17:00,643.872,644.654,643.844,644.161,17240.0
2007-01-31 15:18:00,644.08,644.657,643.828,644.297,17200.0
2007-01-31 15:19:00,644.398,644.432,643.838,643.959,20580.0
2007-01-31 15:20:00,644.473,644.529,643.617,643.768,20000.0
2007-01-31 15:21:00,643.504,644.144,643.202,643.458,19680.0
2007-01-31 15:22:00,643.631,644.344,643.467,643.848,34230.0
2007-01-31 15:23:00,643.651,644.182,643.228,643.228,22710.0
2007-01-31 15:24:00,643.893,644.148,643.187,643.27,47590.0
2007-01-31 15:25:00,643.491,643.956,642.895,643.367,22640.0
2007-01-31 15:26:00,642.702,643.77,642.702,643.177,18930.0
2007-01-31 15:27:00,643.249,643.757,642.895,643.37,19400.0
2007-01-31 15:28:00,643.748,644.463,643.369,643.489,20000.0
2007-01-31 15:29:00,644.298,644.404,643.583,643.78,16300.0
2007-01-31 15:30:00,643.935,644.347,643.42,643.619,26200.0
2007-01-31 15:31:00,643.501,644.183,643.41,643.762,15980.0
2007-01-31 15:32:00,643.388,644.08,643.053,643.164,24460.0
2007-01-31 15:33:00,642.923,643.605,642.51,643.317,24080.0
2007-01-31 15:34:00,643.258,644.254,643.258,643.34,13690.0
2007-01-31 15:35:00,643.432,644.007,643.26,643.557,27140.0
2007-01-31 15:36:00,642.841,643.571,642.558,643.348,20980.0
2007-01-31 15:37:00,643.384,643.384,642.387,642.897,21610.0
2007-01-31 15:38:00,642.723,643.397,642.05,643.397,24510.0
2007-01-31 15:39:00,643.113,643.758,642.673,642.967,20200.0
2007-01-31 15:40:00,642.775,643.332,642.531,642.85,16490.0
2007-01-31 15:41:00,643.163,643.62,642.6,642.745,19460.0
2007-01-31 15:42:00,642.605,643.288,642.494,642.948,17500.0
2007-01-31 15:43:00,642.521,643.08,642.365,642.617,13470.0
2007-01-31 15:44:00,642.568,642.955,642.184,642.618,17500.0
2007-01-31 15:45:00,642.558,642.587,641.832,642.002,21600.0
2007-01-31 15:46:00,641.66,642.995,641.606,642.418,19350.0
2007-01-31 15:47:00,642.707,643.129,642.285,642.898,20430.0
2007-01-31 15:48:00,642.64,642.64,641.425,641.425,18020.0
2007-01-31 15:49:00,641.908,642.604,641.804,642.273,16220.0
2007-01-31 15:50:00,641.928,642.629,641.665,642.27,20730.0
2007-01-31 15:51:00,642.248,642.608,641.285,641.685,32210.0
2007-01-31 15:52:00,641.964,642.608,641.745,641.986,15450.0
2007-01-31 15:53:00,642.114,642.479,641.664,641.855,17340.0
2007-01-31 15:54:00,642.22,642.857,641.747,642.622,21620.0
2007-01-31 15:55:00,642.427,642.98,642.135,642.56,24810.0
2007-01-31 15:56:00,642.381,643.197,642.172,643.197,15110.0
2007-01-31 15:57:00,643.21,643.21,642.419,642.46,20850.0
2007-01-31 15:58:00,642.631,642.971,642.2,642.399,23280.0
2007-01-31 15:59:00,642.55,643.154,642.096,642.302,36680.0
2007-01-31 16:00:00,643.02,643.282,642.469,642.815,18520.0
2007-01-31 16:01:00,643.057,643.197,642.078,642.798,19030.0
2007-01-31 16:02:00,642.719,642.758,641.892,642.078,19050.0
2007-01-31 16:03:00,642.597,643.077,642.143,642.798,19002.0
2007-01-31 16:04:00,642.295,642.998,641.947,642.723,20960.0
2007-01-31 16:05:00,642.149,642.983,642.149,642.599,19570.0
2007-01-31 16:06:00,642.798,643.198,642.193,643.198,13440.0
2007-01-31 16:07:00,642.672,643.28,642.232,642.472,18330.0
2007-01-31 16:08:00,642.28,642.948,642.227,642.57,14080.0
2007-01-31 16:09:00,641.897,642.88,641.782,642.177,18030.0
2007-01-31 16:10:00,642.648,642.779,642.136,642.497,20400.0
2007-01-31 16:11:00,642.395,642.807,641.947,642.748,16520.0
2007-01-31 16:12:00,642.295,642.77,642.023,642.545,18570.0
2007-01-31 16:13:00,642.532,642.958,642.106,642.794,18820.0
2007-01-31 16:14:00,642.797,643.032,642.156,642.61,19990.0
2007-01-31 16:15:00,642.443,642.945,642.071,642.648,21530.0
2007-01-31 16:16:00,642.622,643.113,642.11,642.566,11730.0
2007-01-31 16:17:00,642.525,642.998,642.2,642.509,14060.0
2007-01-31 16:18:00,642.255,643.132,642.068,642.533,17119.0
2007-01-31 16:19:00,642.969,643.626,642.968,643.588,14650.0
2007-01-31 16:20:00,643.36,644.132,643.115,643.664,25300.0
2007-01-31 16:21:00,643.393,643.998,643.123,643.748,16220.0
2007-01-31 16:22:00,643.728,644.058,643.151,643.554,24540.0
2007-01-31 16:23:00,643.998,644.057,643.453,643.579,18950.0
2007-01-31 16:24:00,643.788,643.907,643.158,643.478,18650.0
2007-01-31 16:25:00,643.847,644.658,643.452,643.779,21620.0
2007-01-31 16:26:00,644.498,644.833,643.932,644.72,16970.0
2007-01-31 16:27:00,644.534,644.771,644.085,644.66,18320.0
2007-01-31 16:28:00,644.144,644.83,644.032,644.634,17430.0
2007-01-31 16:29:00,644.594,644.755,643.861,644.72,34570.0
2007-01-31 16:30:00,644.386,644.948,643.922,644.184,11120.0
2007-01-31 16:31:00,644.497,644.633,643.837,644.295,16820.0
2007-01-31 16:32:00,644.173,645.12,643.914,644.593,18283.0
2007-01-31 16:33:00,644.729,645.707,644.724,644.922,17770.0
2007-01-31 16:34:00,644.806,645.633,644.699,645.48,13860.0
2007-01-31 16:35:00,645.424,646.054,645.074,645.074,14140.0
2007-01-31 16:36:00,645.414,646.07,645.139,645.418,16810.0
2007-01-31 16:37:00,645.81,646.82,645.351,646.82,15310.0
2007-01-31 16:38:00,646.221,647.319,646.221,647.007,16770.0
2007-01-31 16:39:00,646.948,647.347,646.578,646.948,13440.0
2007-01-31 16:40:00,646.36,647.204,646.328,646.587,19110.0
2007-01-31 16:41:00,646.82,647.008,646.341,646.488,14480.0
2007-01-31 16:42:00,646.467,647.331,646.24,646.928,14800.0
2007-01-31 16:43:00,647.101,648.407,646.838,647.279,18485.0
2007-01-31 16:44:00,647.41,648.08,646.99,646.99,27130.0
2007-01-31 16:45:00,647.469,648.548,647.427,648.119,20130.0
2007-01-31 16:46:00,648.062,649.363,648.017,649.004,22170.0
2007-01-31 16:47:00,648.797,650.455,648.797,649.997,21280.0
2007-01-31 16:48:00,650.197,650.332,649.629,649.727,21140.0
2007-01-31 16:49:00,650.168,650.168,648.967,649.091,24290.0
2007-01-31 16:50:00,648.854,650.122,648.854,649.837,16880.0
2007-01-31 16:51:00,650.198,650.448,649.593,649.85,24090.0
2007-01-31 16:52:00,649.246,649.965,648.848,649.778,21711.0
2007-01-31 16:53:00,649.448,649.958,649.014,649.898,14690.0
2007-01-31 16:54:00,649.564,651.62,649.243,651.62,16730.0
2007-01-31 16:55:00,651.245,651.953,650.931,651.434,21210.0
2007-01-31 16:56:00,651.354,651.638,650.824,651.094,17464.0
2007-01-31 16:57:00,650.871,651.397,650.559,650.772,29620.0
2007-01-31 16:58:00,650.402,651.358,650.315,650.761,19449.0
2007-01-31 16:59:00,650.722,651.508,650.356,651.087,19700.0
2007-01-31 17:00:00,651.32,651.43,650.618,650.899,15220.0
2007-01-31 17:01:00,650.844,651.158,650.195,650.195,14330.0
2007-01-31 17:02:00,650.697,651.132,650.341,650.389,16350.0
2007-01-31 17:03:00,651.044,651.048,650.154,650.308,18920.0
2007-01-31 17:04:00,650.362,650.933,650.056,650.715,17650.0
2007-01-31 17:05:00,650.747,651.254,650.306,650.748,15310.0
2007-01-31 17:06:00,650.126,651.119,650.126,650.807,14560.0
2007-01-31 17:07:00,650.692,651.258,650.383,650.383,23890.0
2007-01-31 17:08:00,651.02,651.158,650.067,650.497,19750.0
2007-01-31 17:09:00,650.06,650.522,649.22,649.249,16720.0
2007-01-31 17:10:00,649.623,650.323,649.251,650.067,24495.0
2007-01-31 17:11:00,650.002,650.299,649.545,649.87,19160.0
2007-01-31 17:12:00,649.501,650.378,649.469,650.369,24390.0
2007-01-31 17:13:00,650.117,650.282,649.249,649.49,20350.0
2007-01-31 17:14:00,649.898,650.158,649.531,650.047,17710.0
2007-01-31 17:15:00,649.848,650.17,649.459,649.588,18370.0
2007-01-31 17:16:00,650.179,651.03,649.921,650.522,12520.0
2007-01-31 17:17:00,650.547,651.389,650.108,651.003,16600.0
2007-01-31 17:18:00,651.345,651.607,650.659,651.098,18140.0
2007-01-31 17:19:00,651.071,651.83,650.744,651.136,16130.0
2007-01-31 17:20:00,651.211,651.795,650.562,650.743,18550.0
2007-01-31 17:21:00,650.893,651.842,650.863,651.376,19000.0
2007-01-31 17:22:00,651.427,652.505,651.377,652.297,12612.0
2007-01-31 17:23:00,652.448,652.608,651.404,651.917,24650.0
2007-01-31 17:24:00,651.915,652.358,651.572,651.874,14980.0
2007-01-31 17:25:00,652.282,653.255,651.937,652.148,25890.0
2007-01-31 17:26:00,651.551,652.551,651.363,652.195,20550.0
2007-01-31 17:27:00,652.198,652.758,651.595,651.972,26560.0
2007-01-31 17:28:00,652.169,652.608,651.593,651.593,17780.0
2007-01-31 17:29:00,651.795,652.332,651.187,651.335,15810.0
2007-01-31 17:30:00,651.947,652.108,651.065,651.188,17480.0
2007-01-31 17:31:00,651.258,651.757,650.789,651.009,24060.0
2007-01-31 17:32:00,651.369,651.369,650.413,651.175,17370.0
2007-01-31 17:33:00,650.748,651.18,650.345,650.848,21240.0
2007-01-31 17:34:00,650.362,651.32,650.094,651.02,22680.0
2007-01-31 17:35:00,650.08,651.308,650.08,650.625,15890.0
2007-01-31 17:36:00,650.152,651.042,650.119,650.623,17560.0
2007-01-31 17:37:00,650.643,651.37,650.272,650.945,23280.0
2007-01-31 17:38:00,650.948,651.158,650.316,650.501,22000.0
2007-01-31 17:39:00,650.434,651.257,650.261,650.778,20990.0
2007-01-31 17:40:00,651.144,651.83,650.684,651.126,34340.0
2007-01-31 17:41:00,650.672,651.736,650.609,650.725,15420.0
2007-01-31 17:42:00,650.786,651.516,650.535,651.054,20070.0
2007-01-31 17:43:00,651.455,653.02,651.249,652.258,16380.0
2007-01-31 17:44:00,652.93,653.557,652.463,652.651,20490.0
2007-01-31 17:45:00,652.462,653.197,652.302,652.618,19730.0
2007-01-31 17:46:00,652.304,653.158,652.193,652.7,16360.0
2007-01-31 17:47:00,652.393,653.193,652.088,652.411,15130.0
2007-01-31 17:48:00,652.798,653.748,652.486,652.685,19000.0
2007-01-31 17:49:00,653.719,654.037,653.157,653.251,17860.0
2007-01-31 17:50:00,653.319,653.705,652.585,653.022,19600.0
2007-01-31 17:51:00,652.754,653.208,652.323,652.998,16450.0
2007-01-31 17:52:00,652.898,652.982,651.978,651.978,15360.0
2007-01-31 17:53:00,652.073,652.82,651.809,652.394,29010.0
2007-01-31 17:54:00,652.024,652.658,651.807,652.306,15320.0
2007-01-31 17:55:00,652.182,652.923,652.051,652.628,19460.0
2007-01-31 17:56:00,652.335,653.049,652.163,652.574,13700.0
2007-01-31 17:57:00,652.417,653.43,652.182,653.19,18240.0
2007-01-31 17:58:00,652.599,653.207,652.131,653.137,21570.0
2007-01-31 17:59:00,653.298,653.798,652.538,652.907,15020.0
2007-01-31 18:00:00,653.697,654.648,653.68,654.37,30990.0
2007-01-31 18:01:00,653.97,654.33,653.286,653.705,26580.0
2007-01-31 18:02:00,653.593,654.158,653.398,654.098,20670.0
2007-01-31 18:03:00,653.91,654.472,653.506,654.004,26370.0
2007-01-31 18:04:00,653.97,653.97,652.777,653.066,20570.0
2007-01-31 18:05:00,652.719,653.657,652.696,653.158,15300.0
2007-01-31 18:06:00,652.68,653.623,652.401,652.71,22580.0
2007-01-31 18:07:00,652.637,653.091,652.176,652.352,17760.0
2007-01-31 18:08:00,652.169,653.008,651.955,652.569,24870.0
2007-01-31 18:09:00,652.336,653.208,652.238,652.76,19270.0
2007-01-31 18:10:00,652.765,652.957,652.061,652.217,22520.0
2007-01-31 18:11:00,652.267,652.978,651.935,652.419,20360.0
2007-01-31 18:12:00,652.017,653.0,651.976,652.448,13630.0
2007-01-31 18:13:00,652.288,652.595,651.68,652.022,15260.0
2007-01-31 18:14:00,652.143,652.657,651.686,652.348,19900.0
2007-01-31 18:15:00,651.925,653.007,651.913,652.488,24070.0
2007-01-31 18:16:00,652.224,652.803,651.879,651.958,20720.0
2007-01-31 18:17:00,652.492,652.78,651.891,652.146,17000.0
2007-01-31 18:18:00,652.378,652.732,651.927,652.238,21510.0
2007-01-31 18:19:00,652.001,652.558,651.67,651.945,18570.0
2007-01-31 18:20:00,652.218,652.708,651.795,651.828,21310.0
2007-01-31 18:21:00,651.811,652.629,651.811,652.347,14250.0
2007-01-31 18:22:00,652.37,652.37,651.571,651.852,15350.0
2007-01-31 18:23:00,651.738,652.63,651.437,652.118,19320.0
2007-01-31 18:24:00,651.655,652.579,651.655,652.051,19390.0
2007-01-31 18:25:00,652.128,652.523,651.635,652.161,17840.0
2007-01-31 18:26:00,652.069,652.557,651.622,652.086,22390.0
2007-01-31 18:27:00,651.992,652.733,651.778,651.889,26160.0
2007-01-31 18:28:00,651.801,652.498,651.538,651.842,24220.0
2007-01-31 18:29:00,652.148,652.358,651.542,652.039,22810.0
2007-01-31 18:30:00,652.298,652.533,651.649,652.398,28380.0
2007-01-31 18:31:00,651.965,652.37,651.524,651.694,17170.0
2007-01-31 18:32:00,652.272,652.407,651.392,651.847,22430.0
2007-01-31 18:33:00,651.502,652.332,651.218,651.775,17680.0
2007-01-31 18:34:00,651.739,652.757,651.462,652.433,17220.0
2007-01-31 18:35:00,652.283,652.795,651.935,652.134,26640.0
2007-01-31 18:36:00,652.222,652.798,651.682,652.13,24510.0
2007-01-31 18:37:00,652.645,653.008,651.889,652.798,28700.0
2007-01-31 18:38:00,652.601,653.429,652.39,653.198,22810.0
2007-01-31 18:39:00,653.098,653.34,652.514,652.663,15070.0
2007-01-31 18:40:00,653.248,653.248,652.265,652.917,17330.0
2007-01-31 18:41:00,652.622,653.57,652.467,653.195,21500.0
2007-01-31 18:42:00,652.937,653.408,652.56,652.94,16470.0
2007-01-31 18:43:00,653.07,653.553,652.662,652.875,22160.0
2007-01-31 18:44:00,653.448,653.797,652.988,653.616,27320.0
2007-01-31 18:45:00,653.548,653.732,652.862,653.054,19280.0
2007-01-31 18:46:00,653.326,653.98,653.187,653.478,32260.0
2007-01-31 18:47:00,653.254,653.789,652.834,652.962,19650.0
2007-01-31 18:48:00,653.313,653.78,652.757,652.973,24580.0
2007-01-31 18:49:00,653.097,653.132,652.277,652.727,20550.0
2007-01-31 18:50:00,652.547,652.88,651.687,652.245,21450.0
2007-01-31 18:51:00,652.37,652.807,651.813,652.117,24670.0
2007-01-31 18:52:00,652.148,652.607,651.704,652.01,32770.0
2007-01-31 18:53:00,651.764,652.697,651.673,652.669,27850.0
2007-01-31 18:54:00,652.234,652.904,652.04,652.277,23550.0
2007-01-31 18:55:00,652.62,653.008,652.057,652.194,15820.0
2007-01-31 18:56:00,652.39,653.004,651.942,652.311,24950.0
2007-01-31 18:57:00,652.401,652.957,651.997,652.722,22890.0
2007-01-31 18:58:00,652.597,653.008,652.017,652.373,31900.0
2007-01-31 18:59:00,652.097,653.044,651.884,653.044,19500.0
2007-01-31 19:00:00,652.379,653.728,652.302,652.923,24430.0
2007-01-31 19:01:00,652.892,653.157,652.42,652.768,27820.0
2007-01-31 19:02:00,652.519,653.232,652.279,652.822,27304.0
2007-01-31 19:03:00,652.847,653.108,652.303,652.553,17700.0
2007-01-31 19:04:00,652.628,652.858,652.083,652.748,21320.0
2007-01-31 19:05:00,652.262,652.757,651.944,652.49,20230.0
2007-01-31 19:06:00,652.395,652.83,652.036,652.553,23150.0
2007-01-31 19:07:00,652.723,652.979,652.076,652.193,15145.0
2007-01-31 19:08:00,652.1,652.753,652.052,652.57,14300.0
2007-01-31 19:09:00,652.548,652.608,651.849,652.062,29043.0
2007-01-31 19:10:00,652.004,652.43,651.58,651.944,25397.0
2007-01-31 19:11:00,652.028,652.308,651.646,652.125,23300.0
2007-01-31 19:12:00,652.095,652.284,651.452,652.048,21846.0
2007-01-31 19:13:00,651.255,652.048,650.993,651.52,15990.0
2007-01-31 19:14:00,651.497,652.007,650.908,651.267,36402.0
2007-01-31 19:15:00,651.748,651.857,651.173,651.637,22685.0
2007-01-31 19:16:00,651.049,651.907,650.904,651.723,26409.0
2007-01-31 19:17:00,651.578,651.715,651.044,651.513,18240.0
2007-01-31 19:18:00,651.436,652.894,651.436,652.517,21655.0
2007-01-31 19:19:00,652.17,652.807,651.842,652.112,24820.0
2007-01-31 19:20:00,652.047,652.425,651.603,651.829,21889.0
2007-01-31 19:21:00,652.323,652.482,651.699,652.248,24200.0
2007-01-31 19:22:00,651.776,652.548,651.605,651.645,18150.0
2007-01-31 19:23:00,651.947,652.532,651.704,652.37,25200.0
2007-01-31 19:24:00,651.993,652.597,651.738,652.247,25900.0
2007-01-31 19:25:00,652.037,652.595,651.615,651.686,17567.0
2007-01-31 19:26:00,652.138,652.447,651.437,651.54,34046.0
2007-01-31 19:27:00,651.522,652.157,651.258,651.657,24920.0
2007-01-31 19:28:00,651.894,652.358,651.182,651.349,20450.0
2007-01-31 19:29:00,651.608,652.048,651.258,651.568,17035.0
2007-01-31 19:30:00,651.82,652.155,651.363,651.897,17920.0
2007-01-31 19:31:00,651.995,652.208,651.287,651.57,17591.0
2007-01-31 19:32:00,651.408,652.158,651.151,651.722,23486.0
2007-01-31 19:33:00,651.61,652.33,651.167,652.03,23560.0
2007-01-31 19:34:00,651.889,652.347,651.328,651.523,22023.0
2007-01-31 19:35:00,652.044,652.213,651.398,652.213,27620.0
2007-01-31 19:36:00,652.148,652.182,651.397,652.02,25790.0
2007-01-31 19:37:00,651.736,652.197,651.346,651.689,15150.0
2007-01-31 19:38:00,651.668,652.057,651.271,651.777,18080.0
2007-01-31 19:39:00,651.702,652.061,651.177,651.394,24928.0
2007-01-31 19:40:00,651.623,651.922,651.16,651.798,18990.0
2007-01-31 19:41:00,651.487,651.907,651.042,651.205,22903.0
2007-01-31 19:42:00,651.337,651.757,650.966,651.324,19300.0
2007-01-31 19:43:00,651.146,651.998,650.852,651.377,24768.0
2007-01-31 19:44:00,651.448,652.181,651.3,651.84,25680.0
2007-01-31 19:45:00,651.343,652.004,651.058,651.613,20017.0
2007-01-31 19:46:00,651.021,651.557,650.677,650.793,21710.0
2007-01-31 19:47:00,650.793,651.357,650.345,651.17,20460.0
2007-01-31 19:48:00,650.647,651.158,649.696,649.729,26600.0
2007-01-31 19:49:00,650.197,650.358,649.46,649.46,23928.0
2007-01-31 19:50:00,650.282,650.292,649.661,650.097,21624.0
2007-01-31 19:51:00,649.778,650.294,649.546,650.197,17520.0
2007-01-31 19:52:00,649.736,650.819,649.651,650.819,19931.0
2007-01-31 19:53:00,650.744,650.88,650.079,650.493,27662.0
2007-01-31 19:54:00,650.717,650.88,650.236,650.797,24916.0
2007-01-31 19:55:00,650.579,650.93,649.849,649.85,17390.0
2007-01-31 19:56:00,649.747,650.379,649.511,649.692,30350.0
2007-01-31 19:57:00,650.172,650.432,649.736,649.76,11841.0
2007-01-31 19:58:00,650.557,650.655,649.884,650.297,28199.0
2007-01-31 19:59:00,649.543,650.363,649.414,649.415,24656.0
2007-01-31 20:00:00,649.636,650.258,649.181,649.608,20140.0
2007-01-31 20:01:00,649.695,650.153,649.355,649.977,16290.0
2007-01-31 20:02:00,649.756,650.308,649.421,650.02,14560.0
2007-01-31 20:03:00,649.801,650.508,649.446,649.695,14920.0
2007-01-31 20:04:00,650.47,650.698,649.668,650.149,20920.0
2007-01-31 20:05:00,650.47,651.048,650.078,650.342,19980.0
2007-01-31 20:06:00,650.584,651.105,650.152,650.498,17760.0
2007-01-31 20:07:00,650.847,651.208,650.223,650.223,18370.0
2007-01-31 20:08:00,650.222,650.858,649.994,650.123,18480.0
2007-01-31 20:09:00,649.969,650.807,649.969,650.497,22760.0
2007-01-31 20:10:00,650.297,650.658,649.615,650.32,18650.0
2007-01-31 20:11:00,650.27,650.373,649.694,649.909,15980.0
2007-01-31 20:12:00,650.276,650.622,649.686,649.892,16520.0
2007-01-31 20:13:00,650.547,650.707,649.998,650.41,20160.0
2007-01-31 20:14:00,650.385,650.948,650.081,650.505,16380.0
2007-01-31 20:15:00,650.748,650.954,650.118,650.667,16920.0
2007-01-31 20:16:00,650.615,650.967,649.981,650.227,17130.0
2007-01-31 20:17:00,650.567,650.797,649.91,650.436,17640.0
2007-01-31 20:18:00,650.902,651.958,650.639,651.3,22240.0
2007-01-31 20:19:00,651.34,651.34,650.389,650.717,15410.0
2007-01-31 20:20:00,650.401,651.43,650.401,651.395,22570.0
2007-01-31 20:21:00,651.053,651.927,650.803,651.469,21830.0
2007-01-31 20:22:00,650.953,651.855,650.953,651.769,13780.0
2007-01-31 20:23:00,651.427,652.02,651.02,652.02,17870.0
2007-01-31 20:24:00,651.162,652.122,651.14,651.465,22040.0
2007-01-31 20:25:00,651.297,652.055,651.289,651.536,16740.0
2007-01-31 20:26:00,651.722,651.971,651.203,651.389,17760.0
2007-01-31 20:27:00,651.77,652.222,651.272,651.466,20350.0
2007-01-31 20:28:00,651.871,652.255,651.223,651.292,17940.0
2007-01-31 20:29:00,651.489,652.136,651.198,651.297,16570.0
2007-01-31 20:30:00,651.492,652.105,651.147,651.578,23460.0
2007-01-31 20:31:00,651.351,651.908,651.051,651.427,18840.0
2007-01-31 20:32:00,651.216,651.633,650.761,651.619,21470.0
2007-01-31 20:33:00,651.369,651.795,650.97,651.223,18070.0
2007-01-31 20:34:00,651.449,651.97,651.116,651.342,21940.0
2007-01-31 20:35:00,651.517,651.905,651.165,651.536,19400.0
2007-01-31 20:36:00,651.323,652.008,651.072,651.495,16990.0
2007-01-31 20:37:00,651.34,651.847,650.994,651.384,20990.0
2007-01-31 20:38:00,651.223,651.705,650.807,651.382,15580.0
2007-01-31 20:39:00,650.939,651.528,650.62,650.811,24650.0
2007-01-31 20:40:00,650.689,651.508,650.507,650.968,21240.0
2007-01-31 20:41:00,650.912,651.497,650.478,651.497,20960.0
2007-01-31 20:42:00,651.519,651.519,650.526,650.929,15710.0
2007-01-31 20:43:00,651.168,651.358,650.644,650.841,22660.0
2007-01-31 20:44:00,650.757,651.308,650.3,650.522,18740.0
2007-01-31 20:45:00,650.749,651.18,650.411,650.46,19590.0
2007-01-31 20:46:00,651.09,651.225,650.379,650.514,25030.0
2007-01-31 20:47:00,650.574,651.068,650.315,650.496,15230.0
2007-01-31 20:48:00,650.947,650.982,650.297,650.593,19960.0
2007-01-31 20:49:00,650.948,651.147,650.376,650.641,15300.0
2007-01-31 20:50:00,650.734,651.127,650.456,651.015,17480.0
2007-01-31 20:51:00,650.99,651.307,650.494,650.525,14090.0
2007-01-31 20:52:00,650.543,651.099,650.24,650.992,18410.0
2007-01-31 20:53:00,650.859,651.298,650.49,650.753,20460.0
2007-01-31 20:54:00,650.779,651.73,650.768,650.795,16380.0
2007-01-31 20:55:00,651.099,651.657,650.788,651.056,16800.0
2007-01-31 20:56:00,651.124,651.767,650.795,651.097,21190.0
2007-01-31 20:57:00,651.097,651.986,650.813,651.197,14570.0
2007-01-31 20:58:00,651.379,652.007,651.117,651.298,17010.0
2007-01-31 20:59:00,651.383,651.752,651.022,651.69,16120.0
2007-01-31 21:00:00,651.727,652.097,651.336,651.977,18870.0
2007-01-31 21:01:00,651.7,652.404,651.406,652.05,19630.0
2007-01-31 21:02:00,651.372,652.1,651.233,651.468,21720.0
2007-01-31 21:03:00,651.738,652.28,651.439,651.662,18440.0
2007-01-31 21:04:00,651.74,652.192,651.456,651.604,19010.0
2007-01-31 21:05:00,651.383,652.03,651.181,651.296,16830.0
2007-01-31 21:06:00,651.496,651.897,651.192,651.481,16730.0
2007-01-31 21:07:00,651.798,651.798,651.109,651.6,18000.0
2007-01-31 21:08:00,651.237,652.157,651.136,651.786,14110.0
2007-01-31 21:09:00,651.768,652.358,651.311,651.81,23900.0
2007-01-31 21:10:00,652.422,652.523,651.677,652.152,15720.0
2007-01-31 21:11:00,652.29,652.298,651.508,652.298,16510.0
2007-01-31 21:12:00,651.606,652.222,651.236,651.702,24530.0
2007-01-31 21:13:00,651.787,651.957,651.219,651.873,26030.0
2007-01-31 21:14:00,651.395,652.221,651.395,652.148,23820.0
2007-01-31 21:15:00,651.875,652.032,651.35,651.419,16890.0
2007-01-31 21:16:00,651.595,652.694,651.595,652.39,15240.0
2007-01-31 21:17:00,652.202,653.223,651.997,652.497,21280.0
2007-01-31 21:18:00,652.968,653.332,652.434,652.735,30140.0
2007-01-31 21:19:00,653.069,653.508,652.401,652.401,18860.0
2007-01-31 21:20:00,652.138,653.057,652.138,652.57,17540.0
2007-01-31 21:21:00,652.607,653.27,652.227,652.522,13640.0
2007-01-31 21:22:00,652.548,652.858,652.018,652.101,12940.0
2007-01-31 21:23:00,652.31,653.426,652.31,652.845,17980.0
2007-01-31 21:24:00,651.83,653.095,651.83,652.977,11350.0
2007-01-31 21:25:00,653.028,653.595,652.593,653.595,17780.0
2007-01-31 21:26:00,653.42,654.02,652.796,653.006,16660.0
2007-01-31 21:27:00,653.336,653.898,652.847,653.579,23000.0
2007-01-31 21:28:00,653.895,653.978,653.051,653.372,29890.0
2007-01-31 21:29:00,653.022,653.807,652.86,652.973,34020.0
2007-01-31 21:30:00,653.54,653.807,653.111,653.377,21190.0
2007-01-31 21:31:00,653.014,653.657,652.754,652.827,13820.0
2007-01-31 21:32:00,652.878,652.966,652.271,652.363,15900.0
2007-01-31 21:33:00,652.138,652.87,652.066,652.259,21790.0
2007-01-31 21:34:00,652.244,653.395,652.244,652.992,13890.0
2007-01-31 21:35:00,653.08,653.505,652.56,652.56,24040.0
2007-01-31 21:36:00,653.168,653.699,652.876,653.32,15280.0
2007-01-31 21:37:00,653.253,653.699,652.784,653.068,39140.0
2007-01-31 21:38:00,653.24,653.504,652.848,653.183,19780.0
2007-01-31 21:39:00,652.997,653.68,652.876,653.113,16540.0
2007-01-31 21:40:00,653.06,653.498,652.858,653.127,14680.0
2007-01-31 21:41:00,653.002,653.558,652.821,652.843,18730.0
2007-01-31 21:42:00,653.223,653.223,652.534,652.601,15480.0
2007-01-31 21:43:00,652.787,653.348,652.33,653.348,18690.0
2007-01-31 21:44:00,653.052,653.155,652.487,652.826,13430.0
2007-01-31 21:45:00,652.441,653.052,652.219,652.827,22970.0
2007-01-31 21:46:00,652.765,653.295,652.397,652.665,19170.0
2007-01-31 21:47:00,652.658,653.182,652.372,653.077,15050.0
2007-01-31 21:49:00,652.582,653.205,652.336,652.747,16850.0
2007-01-31 21:50:00,652.721,653.068,652.271,652.559,16210.0
2007-01-31 21:51:00,652.343,653.133,652.343,652.718,21460.0
2007-01-31 21:52:00,652.735,653.148,652.375,652.61,13270.0
2007-01-31 21:53:00,652.999,653.108,652.456,652.774,17800.0
2007-01-31 21:54:00,652.672,653.007,652.305,652.486,20280.0
2007-01-31 21:55:00,652.237,652.943,652.05,652.259,20700.0
2007-01-31 21:56:00,652.398,652.65,651.823,652.257,29720.0
2007-01-31 21:57:00,652.141,652.779,652.02,652.665,16170.0
2007-01-31 21:58:00,652.097,652.772,651.797,651.872,24580.0
2007-01-31 21:59:00,651.717,652.854,651.717,652.583,24400.0
2007-01-31 22:00:00,652.406,652.68,651.962,652.139,22620.0
2007-01-31 22:01:00,652.226,652.634,651.834,652.587,25620.0
2007-01-31 22:02:00,652.133,652.707,651.87,652.369,26010.0
2007-01-31 22:03:00,652.117,652.72,651.924,651.924,17000.0
2007-01-31 22:04:00,652.254,652.701,652.053,652.378,22070.0
2007-01-31 22:05:00,652.161,652.62,651.847,652.389,34010.0
2007-01-31 22:06:00,652.308,652.61,652.046,652.096,25790.0
2007-01-31 22:07:00,652.433,652.73,651.827,652.119,21540.0
2007-01-31 22:08:00,651.927,652.607,651.822,652.119,16000.0
2007-01-31 22:09:00,652.248,652.497,651.807,652.234,13640.0
2007-01-31 22:10:00,652.325,652.543,651.914,652.156,28750.0
2007-01-31 22:11:00,652.018,652.382,651.565,651.824,33760.0
2007-01-31 22:12:00,651.827,652.463,651.827,652.368,22140.0
2007-01-31 22:13:00,651.999,652.447,651.767,652.142,22380.0
2007-01-31 22:14:00,652.157,652.454,651.772,652.029,17470.0
2007-01-31 22:15:00,652.098,652.347,651.414,651.552,30530.0
2007-01-31 22:16:00,652.044,652.334,651.672,652.01,18360.0
2007-01-31 22:17:00,651.939,652.157,651.588,652.148,18060.0
2007-01-31 22:18:00,652.123,652.308,651.761,652.297,20540.0
2007-01-31 22:19:00,651.827,652.295,651.541,651.735,31750.0
2007-01-31 22:20:00,651.846,652.182,651.566,651.696,23270.0
2007-01-31 22:21:00,651.908,652.205,651.462,652.143,29780.0
2007-01-31 22:22:00,651.88,652.25,651.577,651.678,24030.0
2007-01-31 22:23:00,651.574,652.219,651.422,651.806,28890.0
2007-01-31 22:24:00,651.982,652.32,651.558,651.8,18120.0
2007-01-31 22:25:00,651.995,652.317,651.733,651.733,19030.0
2007-01-31 22:26:00,652.329,652.329,651.737,652.013,18820.0
2007-01-31 22:27:00,651.782,652.374,651.708,652.192,22450.0
2007-01-31 22:28:00,652.215,652.52,651.695,652.001,19760.0
2007-01-31 22:29:00,651.945,652.707,651.902,652.307,29260.0
2007-01-31 22:30:00,652.339,652.658,651.837,652.085,22740.0
2007-01-31 22:31:00,651.967,652.278,651.546,651.547,24830.0
2007-01-31 22:32:00,652.2,652.2,652.2,652.2,17320.0
2007-01-31 22:33:00,651.818,652.345,651.529,652.051,17320.0
2007-01-31 22:34:00,651.84,652.245,651.496,651.637,24540.0
2007-01-31 22:35:00,652.5,652.5,652.5,652.5,18380.0
2007-01-31 22:36:00,652.252,652.399,651.816,651.898,18380.0
2007-01-31 22:37:00,652.102,652.425,651.734,652.026,21140.0
2007-01-31 22:38:00,652.155,652.58,651.898,652.198,19370.0
2007-01-31 22:39:00,652.041,652.61,651.731,652.61,16460.0
2007-01-31 22:40:00,652.319,652.671,652.04,652.59,14080.0
2007-01-31 22:41:00,652.142,652.659,651.722,652.583,26850.0
2007-01-31 22:42:00,652.375,652.587,652.076,652.577,15150.0
2007-01-31 22:43:00,652.254,652.728,651.921,652.441,15180.0
2007-01-31 22:44:00,652.183,652.929,652.055,652.406,29540.0
2007-01-31 22:45:00,652.433,652.908,652.111,652.847,31060.0
2007-01-31 22:46:00,652.443,652.93,652.256,652.667,22660.0
2007-01-31 22:47:00,652.367,652.697,651.962,652.697,17020.0
2007-01-31 22:48:00,652.845,652.91,652.144,652.673,17460.0
2007-01-31 22:49:00,652.847,652.958,652.18,652.385,22080.0
2007-01-31 22:50:00,652.602,652.933,651.957,652.254,19650.0
2007-01-31 22:51:00,652.238,652.847,652.081,652.702,18370.0
2007-01-31 22:52:00,652.115,652.867,652.019,652.615,14780.0
2007-01-31 22:53:00,652.615,652.745,652.084,652.745,11080.0
2007-01-31 22:54:00,652.371,652.77,651.957,652.249,21890.0
2007-01-31 22:55:00,652.52,652.52,651.772,652.247,24830.0
2007-01-31 22:57:00,652.383,652.578,651.913,652.417,14800.0
2007-01-31 22:58:00,651.965,652.613,651.953,652.311,27350.0
2007-01-31 22:59:00,652.222,652.536,651.904,652.132,18140.0
2007-01-31 23:00:00,652.046,652.5,651.899,652.342,13110.0
2007-01-31 23:01:00,652.053,652.457,651.724,652.22,21310.0
2007-01-31 23:02:00,652.123,652.27,651.597,651.897,22740.0
2007-01-31 23:03:00,651.822,652.13,651.554,652.078,19280.0
2007-01-31 23:04:00,652.15,652.15,651.414,651.689,29500.0
2007-01-31 23:05:00,652.095,652.095,651.217,651.737,23970.0
2007-01-31 23:06:00,651.611,651.977,651.316,651.598,17050.0
2007-01-31 23:08:00,651.478,652.007,651.304,651.987,18110.0
2007-01-31 23:09:00,651.429,652.145,651.429,652.113,21320.0
2007-01-31 23:11:00,651.795,652.058,651.272,651.364,23330.0
2007-01-31 23:12:00,651.673,652.457,651.457,651.98,29590.0
2007-01-31 23:13:00,652.177,652.319,651.551,651.618,25110.0
2007-01-31 23:14:00,651.773,652.608,651.773,652.548,24880.0
2007-01-31 23:15:00,652.295,652.757,651.839,651.992,26740.0
2007-01-31 23:16:00,652.573,652.795,652.113,652.516,12910.0
2007-01-31 23:17:00,652.449,652.798,652.151,652.306,15360.0
2007-01-31 23:18:00,652.14,652.598,651.919,652.154,28130.0
2007-01-31 23:19:00,651.961,652.557,651.814,652.027,18670.0
2007-01-31 23:20:00,651.714,652.418,651.714,652.008,17200.0
2007-01-31 23:21:00,652.145,652.613,651.828,652.174,17230.0
2007-01-31 23:22:00,651.917,652.508,651.805,652.025,34060.0
2007-01-31 23:24:00,652.3,652.55,651.95,652.506,17830.0
2007-01-31 23:25:00,652.048,652.51,651.839,652.34,20130.0
2007-01-31 23:26:00,651.995,652.445,651.728,651.966,26580.0
2007-01-31 23:28:00,652.157,652.393,651.788,652.132,13410.0
2007-01-31 23:31:00,651.741,652.367,651.741,652.048,17940.0
2007-01-31 23:32:00,651.996,652.576,651.918,652.255,17670.0
2007-01-31 23:33:00,652.473,652.548,651.897,651.987,13890.0
2007-01-31 23:34:00,651.588,652.477,651.304,652.477,21020.0
2007-01-31 23:35:00,652.477,652.477,651.758,652.269,21530.0
2007-01-31 23:36:00,652.025,652.607,651.697,652.522,20340.0
2007-01-31 23:37:00,652.402,652.666,651.944,652.557,24980.0
2007-01-31 23:39:00,652.113,652.67,651.922,652.169,18740.0
2007-01-31 23:40:00,652.317,652.545,651.854,651.978,19020.0
2007-01-31 23:41:00,651.971,652.52,651.842,652.52,11350.0
2007-01-31 23:42:00,652.445,652.57,651.922,652.57,12250.0
2007-01-31 23:44:00,652.343,652.56,651.942,652.267,16720.0
2007-01-31 23:46:00,652.332,652.698,651.931,652.698,17580.0
2007-01-31 23:47:00,652.354,652.642,651.886,652.173,32890.0
2007-01-31 23:48:00,652.23,652.57,651.816,652.015,18970.0
2007-01-31 23:49:00,652.297,652.497,651.803,651.939,19980.0
2007-01-31 23:50:00,651.725,652.311,651.563,651.975,15450.0
2007-01-31 23:52:00,652.143,652.497,651.925,652.268,18460.0
2007-01-31 23:53:00,652.52,652.52,651.722,651.853,22900.0
2007-01-31 23:54:00,651.925,652.52,651.807,652.52,20270.0
2007-01-31 23:55:00,652.186,652.707,651.86,652.52,15860.0
2007-01-31 23:56:00,652.185,652.526,652.001,652.322,19780.0
2007-02-01 00:00:00,652.171,652.53,651.862,652.009,15530.0
2007-02-01 00:01:00,652.067,652.511,651.926,652.161,32030.0
2007-02-01 00:03:00,652.448,652.557,651.862,651.862,17150.0
2007-02-01 00:04:00,652.238,652.56,651.934,652.198,16220.0
2007-02-01 00:06:00,652.008,652.517,651.889,652.497,19070.0
2007-02-01 00:10:00,652.024,652.578,651.923,652.057,19060.0
2007-02-01 00:11:00,652.508,652.524,651.985,652.47,17000.0
2007-02-01 00:12:00,651.824,652.585,651.824,652.585,18870.0
2007-02-01 00:13:00,652.487,652.577,651.953,652.226,18720.0
2007-02-01 00:14:00,652.519,652.519,651.885,652.438,21150.0
2007-02-01 00:17:00,652.6,652.6,652.6,652.6,17410.0
2007-02-01 00:18:00,652.7,652.7,652.6,652.6,17410.0
2007-02-01 00:19:00,652.412,652.792,651.958,652.097,17410.0
2007-02-01 00:21:00,652.245,652.67,651.893,651.893,19400.0
2007-02-01 00:24:00,652.221,652.583,651.939,652.494,15820.0
2007-02-01 00:26:00,652.47,652.513,652.038,652.253,18510.0
2007-02-01 00:28:00,652.106,652.507,651.796,651.796,26260.0
2007-02-01 00:29:00,652.294,652.54,651.955,651.993,24640.0
2007-02-01 00:30:00,652.2,652.2,652.2,652.2,19130.0
2007-02-01 00:35:00,652.111,652.472,651.816,652.418,19130.0
2007-02-01 00:37:00,652.367,652.511,651.934,651.934,18000.0
2007-02-01 00:38:00,651.923,652.489,651.717,651.972,23000.0
2007-02-01 00:39:00,652.5,652.5,652.5,652.5,15570.0
2007-02-01 00:40:00,652.6,652.7,652.5,652.7,15570.0
2007-02-01 00:41:00,652.6,652.7,652.6,652.6,15570.0
2007-02-01 00:42:00,651.801,652.45,651.695,652.45,15570.0
2007-02-01 00:44:00,652.353,652.452,651.87,652.368,20030.0
2007-02-01 00:45:00,652.7,652.7,652.6,652.6,16270.0
2007-02-01 00:46:00,651.963,652.447,651.686,651.886,16270.0
2007-02-01 00:47:00,651.811,652.444,651.707,652.2,29280.0
2007-02-01 00:48:00,652.5,652.6,652.5,652.6,20250.0
2007-02-01 00:50:00,652.5,652.6,652.5,652.6,20250.0
2007-02-01 00:51:00,652.5,652.7,652.2,652.2,20250.0
2007-02-01 00:52:00,652.515,652.527,651.859,652.089,20250.0
2007-02-01 00:57:00,652.177,652.456,651.817,651.906,17790.0
2007-02-01 00:58:00,652.081,652.427,651.68,652.427,16947.0
2007-02-01 00:59:00,652.0,652.0,652.0,652.0,19460.0
2007-02-01 01:00:00,652.062,652.646,651.882,652.646,19460.0
2007-02-01 01:01:00,652.1,652.2,652.1,652.2,19150.0
2007-02-01 01:02:00,652.164,652.678,651.999,652.3,19150.0
2007-02-01 01:03:00,652.254,652.503,651.842,652.44,18070.0
2007-02-01 01:04:00,652.2,652.2,652.2,652.2,19600.0
2007-02-01 01:05:00,652.418,652.444,651.758,651.758,19600.0
2007-02-01 01:10:00,652.388,652.432,651.964,652.352,20220.0
2007-02-01 01:11:00,652.233,652.473,651.849,652.049,15880.0
2007-02-01 01:12:00,652.195,652.492,651.855,652.385,24360.0
2007-02-01 01:13:00,651.865,652.5,651.64,652.5,16920.0
2007-02-01 01:14:00,652.378,652.486,651.876,652.378,20150.0
2007-02-01 01:15:00,652.104,652.46,651.828,652.122,16180.0
2007-02-01 01:17:00,652.104,652.598,651.82,652.127,17200.0
2007-02-01 01:18:00,651.952,652.51,651.693,651.872,22550.0
2007-02-01 01:19:00,652.14,652.45,651.779,651.859,19850.0
2007-02-01 01:20:00,652.1,652.2,652.1,652.2,19620.0
2007-02-01 01:21:00,652.107,652.4,651.508,651.719,19620.0
2007-02-01 01:22:00,651.895,652.123,651.562,651.993,19140.0
2007-02-01 01:23:00,652.2,652.6,652.2,652.6,23320.0
2007-02-01 01:24:00,652.7,653.0,652.7,653.0,23320.0
2007-02-01 01:25:00,651.472,652.09,651.465,651.813,23320.0
2007-02-01 01:26:00,651.794,652.027,651.505,651.563,18170.0
2007-02-01 01:27:00,653.6,653.6,653.2,653.5,24740.0
2007-02-01 01:28:00,653.7,653.7,653.2,653.5,24740.0
2007-02-01 01:29:00,653.6,653.7,651.7,653.6,24740.0
2007-02-01 01:30:00,651.76,652.37,651.543,651.666,24740.0
2007-02-01 01:31:00,651.784,652.445,651.677,652.212,26200.0
2007-02-01 01:32:00,652.438,652.438,651.749,651.828,15070.0
2007-02-01 01:33:00,651.751,652.153,651.414,652.057,28490.0
2007-02-01 01:34:00,651.774,652.347,651.498,651.498,14580.0
2007-02-01 01:35:00,652.105,652.398,651.693,652.048,15320.0
2007-02-01 01:36:00,651.688,652.225,651.516,651.677,18040.0
2007-02-01 01:37:00,652.077,652.165,651.687,652.1,19450.0
2007-02-01 01:38:00,654.2,654.2,654.1,654.2,15450.0
2007-02-01 01:39:00,652.052,652.405,651.626,651.734,15450.0
2007-02-01 01:40:00,652.145,652.595,651.853,652.179,18280.0
2007-02-01 01:41:00,652.059,652.871,651.891,652.72,24600.0
2007-02-01 01:42:00,651.922,652.74,651.922,652.449,18710.0
2007-02-01 01:44:00,652.764,652.764,652.009,652.268,26340.0
2007-02-01 01:45:00,652.519,652.759,652.12,652.597,21840.0
2007-02-01 01:46:00,652.076,652.78,652.03,652.313,28400.0
2007-02-01 01:47:00,652.128,652.83,651.846,652.362,22400.0
2007-02-01 01:48:00,652.572,652.748,652.162,652.748,23490.0
2007-02-01 01:50:00,652.277,652.794,652.029,652.392,17060.0
2007-02-01 01:51:00,652.076,652.77,651.817,652.052,22860.0
2007-02-01 01:52:00,652.498,652.498,651.64,651.886,15280.0
2007-02-01 01:53:00,652.148,652.58,651.807,652.495,25730.0
2007-02-01 01:54:00,652.472,652.472,651.656,651.84,17430.0
2007-02-01 01:56:00,651.638,652.347,651.607,652.347,23370.0
2007-02-01 01:57:00,652.297,652.297,651.585,652.027,26190.0
2007-02-01 01:58:00,651.719,652.35,651.323,651.494,26869.0
2007-02-01 01:59:00,651.898,652.144,651.401,651.899,27760.0
2007-02-01 02:00:00,652.144,652.55,651.814,652.068,22120.0
2007-02-01 02:01:00,651.975,652.37,651.541,652.167,23510.0
2007-02-01 02:02:00,652.167,652.407,651.706,651.818,23670.0
2007-02-01 02:03:00,652.067,652.42,651.598,652.42,17510.0
2007-02-01 02:04:00,652.168,652.657,651.767,652.079,29700.0
2007-02-01 02:05:00,651.813,652.418,651.692,651.988,17360.0
2007-02-01 02:06:00,651.985,652.466,651.771,652.268,27970.0
2007-02-01 02:07:00,652.267,652.538,651.881,652.278,21120.0
2007-02-01 02:08:00,651.746,652.424,651.746,652.298,15710.0
2007-02-01 02:11:00,652.288,652.31,651.687,651.973,35570.0
2007-02-01 02:12:00,651.965,652.497,651.678,652.168,27680.0
2007-02-01 02:13:00,651.956,652.4,651.667,651.706,28510.0
2007-02-01 02:14:00,652.037,652.263,651.535,652.097,24870.0
2007-02-01 02:15:00,651.886,652.45,651.695,652.044,28700.0
2007-02-01 02:16:00,651.318,652.197,651.318,651.848,27500.0
2007-02-01 02:17:00,651.502,652.28,651.502,651.988,19560.0
2007-02-01 02:18:00,651.899,652.346,651.55,651.774,23300.0
2007-02-01 02:19:00,652.0,652.257,651.589,651.881,23890.0
2007-02-01 02:20:00,651.64,652.405,651.64,652.122,23260.0
2007-02-01 02:21:00,651.894,652.307,651.501,652.247,26000.0
2007-02-01 02:22:00,651.963,652.507,651.767,652.417,18390.0
2007-02-01 02:23:00,652.211,652.695,651.839,652.385,25890.0
2007-02-01 02:24:00,652.388,652.748,651.936,652.169,21350.0
2007-02-01 02:25:00,652.453,653.607,652.359,652.646,20650.0
2007-02-01 02:26:00,653.186,653.608,652.787,653.137,28230.0
2007-02-01 02:27:00,653.022,653.78,652.827,653.748,26740.0
2007-02-01 02:28:00,653.368,653.858,653.076,653.099,24610.0
2007-02-01 02:29:00,652.877,653.769,652.877,653.257,30460.0
2007-02-01 02:30:00,653.003,653.72,652.787,652.837,24960.0
2007-02-01 02:31:00,653.126,653.505,652.746,653.288,20780.0
2007-02-01 02:32:00,653.287,653.68,652.738,653.215,20360.0
2007-02-01 02:33:00,652.866,653.658,652.866,653.302,18980.0
2007-02-01 02:34:00,653.256,653.88,653.185,653.538,22050.0
2007-02-01 02:35:00,653.317,653.907,653.226,653.547,27920.0
2007-02-01 02:36:00,653.92,654.158,653.434,653.774,22410.0
2007-02-01 02:37:00,653.833,654.33,653.534,653.732,20500.0
2007-02-01 02:38:00,653.443,654.292,653.443,654.17,24760.0
2007-02-01 02:39:00,653.716,654.48,653.508,654.058,21580.0
2007-02-01 02:40:00,653.514,654.257,653.48,653.861,20430.0
2007-02-01 02:41:00,653.591,654.13,653.348,653.57,17480.0
2007-02-01 02:42:00,653.86,654.117,653.488,653.711,20670.0
2007-02-01 02:43:00,653.508,653.932,653.147,653.147,29760.0
2007-02-01 02:44:00,653.71,653.857,653.167,653.345,18250.0
2007-02-01 02:45:00,653.388,653.68,652.692,653.248,34880.0
2007-02-01 02:46:00,653.57,653.958,653.138,653.259,19750.0
2007-02-01 02:47:00,653.595,653.907,653.188,653.463,17810.0
2007-02-01 02:48:00,653.405,653.857,653.069,653.227,21130.0
2007-02-01 02:49:00,653.409,653.949,653.135,653.545,24790.0
2007-02-01 02:50:00,653.65,653.887,653.032,653.319,28020.0
2007-02-01 02:51:00,653.548,654.23,653.29,654.098,19460.0
2007-02-01 02:52:00,653.772,654.158,653.275,653.969,22330.0
2007-02-01 02:53:00,653.676,654.22,653.422,653.612,18220.0
2007-02-01 02:54:00,653.395,653.955,653.134,653.505,47620.0
2007-02-01 02:55:00,653.658,653.966,653.039,653.284,33910.0
2007-02-01 02:56:00,653.77,653.833,653.188,653.376,21980.0
2007-02-01 02:57:00,653.447,654.229,653.355,653.591,17160.0
2007-02-01 02:58:00,653.6,654.208,653.474,653.474,28900.0
2007-02-01 02:59:00,653.582,653.936,653.271,653.593,21870.0
2007-02-01 03:00:00,653.584,653.927,653.116,653.399,26990.0
2007-02-01 03:01:00,653.607,654.255,653.304,653.304,26620.0
2007-02-01 03:02:00,653.324,654.23,653.292,653.518,22260.0
2007-02-01 03:03:00,653.845,654.058,653.337,653.442,28330.0
2007-02-01 03:04:00,653.695,654.28,653.619,653.881,22760.0
2007-02-01 03:05:00,653.523,654.257,653.463,653.885,21100.0
2007-02-01 03:06:00,654.012,654.182,653.518,653.593,20570.0
2007-02-01 03:07:00,653.873,654.407,653.512,653.792,22350.0
2007-02-01 03:08:00,653.582,654.408,653.388,653.568,16110.0
2007-02-01 03:09:00,653.777,654.26,653.404,653.465,28780.0
2007-02-01 03:10:00,653.306,654.06,653.106,653.547,25660.0
2007-02-01 03:11:00,654.12,654.258,653.648,654.206,20970.0
2007-02-01 03:12:00,653.627,654.372,653.56,653.629,23000.0
2007-02-01 03:13:00,654.068,654.419,653.54,653.727,17690.0
2007-02-01 03:14:00,653.795,654.324,653.398,653.642,19290.0
2007-02-01 03:15:00,653.596,654.28,653.532,653.637,19450.0
2007-02-01 03:16:00,653.439,654.232,653.412,653.984,20110.0
2007-02-01 03:17:00,653.623,654.22,653.399,653.809,18570.0
2007-02-01 03:18:00,653.525,654.019,653.411,653.769,17170.0
2007-02-01 03:19:00,653.563,654.128,653.422,654.097,25640.0
2007-02-01 03:20:00,653.995,653.995,653.366,653.393,19300.0
2007-02-01 03:21:00,653.163,654.383,653.163,654.095,19390.0
2007-02-01 03:22:00,654.373,654.53,653.487,653.487,20300.0
2007-02-01 03:23:00,653.873,654.13,653.499,653.628,21710.0
2007-02-01 03:24:00,653.659,654.454,653.557,654.119,35450.0
2007-02-01 03:25:00,654.138,654.455,653.731,654.058,21810.0
2007-02-01 03:26:00,653.408,654.432,653.398,653.638,21580.0
2007-02-01 03:27:00,653.61,654.198,653.386,653.997,21820.0
2007-02-01 03:28:00,653.932,654.208,653.495,653.751,20640.0
2007-02-01 03:29:00,653.609,653.932,653.254,653.69,21850.0
2007-02-01 03:30:00,653.265,654.149,653.265,653.639,18620.0
2007-02-01 03:31:00,653.48,654.107,653.317,653.511,22590.0
2007-02-01 03:32:00,654.02,654.02,652.972,653.022,13660.0
2007-02-01 03:33:00,653.287,653.905,653.242,653.87,20180.0
2007-02-01 03:34:00,653.847,653.855,653.102,653.314,20610.0
2007-02-01 03:35:00,653.794,653.835,653.237,653.697,20530.0
2007-02-01 03:36:00,653.77,653.944,653.224,653.711,28980.0
2007-02-01 03:37:00,653.36,653.826,653.126,653.169,24750.0
2007-02-01 03:38:00,652.897,653.776,652.897,653.058,35420.0
2007-02-01 03:39:00,652.893,653.67,652.751,652.779,21710.0
2007-02-01 03:40:00,653.248,653.83,652.932,653.172,20690.0
2007-02-01 03:41:00,652.473,653.375,652.473,653.333,22620.0
2007-02-01 03:42:00,652.952,653.473,652.773,653.37,25580.0
2007-02-01 03:43:00,653.068,653.644,652.675,653.37,25430.0
2007-02-01 03:44:00,653.437,653.755,652.979,653.068,25710.0
2007-02-01 03:45:00,653.448,653.722,653.006,653.519,24410.0
2007-02-01 03:46:00,653.293,653.762,652.972,653.446,23280.0
2007-02-01 03:47:00,653.45,653.845,653.039,653.099,32860.0
2007-02-01 03:48:00,653.56,653.65,653.045,653.298,26210.0
2007-02-01 03:49:00,653.482,653.557,652.89,653.202,24370.0
2007-02-01 03:50:00,653.457,653.804,653.018,653.26,26050.0
2007-02-01 03:51:00,653.311,653.907,653.013,653.547,31760.0
2007-02-01 03:52:00,653.213,653.823,653.033,653.169,25510.0
2007-02-01 03:53:00,653.827,653.827,653.035,653.035,20390.0
2007-02-01 03:54:00,653.495,653.83,653.095,653.501,23090.0
2007-02-01 03:55:00,653.398,653.772,653.012,653.254,16140.0
2007-02-01 03:56:00,653.132,653.538,652.797,653.166,18080.0
2007-02-01 03:57:00,653.2,653.2,653.1,653.1,27500.0
2007-02-01 03:58:00,653.227,653.577,652.835,653.241,27500.0
2007-02-01 03:59:00,653.446,653.93,652.863,653.647,22190.0
2007-02-01 04:00:00,653.421,653.908,652.75,653.105,22550.0
2007-02-01 04:01:00,652.866,653.397,652.69,653.36,31790.0
2007-02-01 04:02:00,653.138,653.668,652.711,652.755,37710.0
2007-02-01 04:03:00,652.868,653.529,652.702,653.248,24770.0
2007-02-01 04:04:00,653.32,653.63,652.834,653.078,15680.0
2007-02-01 04:05:00,653.164,653.58,652.826,652.927,16750.0
2007-02-01 04:06:00,653.147,653.32,652.605,653.32,16870.0
2007-02-01 04:07:00,652.75,653.247,652.55,652.822,38840.0
2007-02-01 04:08:00,652.778,653.08,652.275,653.08,22440.0
2007-02-01 04:09:00,652.755,653.408,652.493,653.152,19740.0
2007-02-01 04:10:00,653.073,653.445,652.754,653.034,21270.0
2007-02-01 04:11:00,652.948,653.405,652.758,653.194,19410.0
2007-02-01 04:12:00,653.297,653.387,652.702,652.951,20950.0
2007-02-01 04:13:00,652.973,653.408,652.815,652.835,22040.0
2007-02-01 04:14:00,652.928,653.397,652.661,652.988,26490.0
2007-02-01 04:15:00,653.088,653.545,652.777,653.009,20710.0
2007-02-01 04:16:00,652.762,653.393,652.583,653.017,31980.0
2007-02-01 04:17:00,652.762,653.22,652.483,652.86,20330.0
2007-02-01 04:18:00,653.09,653.497,652.639,652.857,23000.0
2007-02-01 04:19:00,652.7,652.7,652.7,652.7,23120.0
2007-02-01 04:20:00,653.0,653.0,652.7,652.7,23120.0
2007-02-01 04:21:00,653.048,653.188,652.592,652.902,23120.0
2007-02-01 04:22:00,652.982,653.507,652.623,652.882,21420.0
2007-02-01 04:23:00,653.092,653.257,652.582,652.876,20840.0
2007-02-01 04:24:00,653.139,653.271,652.558,652.666,16560.0
2007-02-01 04:25:00,652.951,653.478,652.639,653.188,33820.0
2007-02-01 04:26:00,653.094,653.505,652.777,653.093,18910.0
2007-02-01 04:27:00,652.922,653.576,652.761,653.104,20300.0
2007-02-01 04:28:00,652.562,653.447,652.562,652.901,22820.0
2007-02-01 04:29:00,652.9,653.256,652.658,652.983,19550.0
2007-02-01 04:31:00,652.955,653.207,652.543,652.543,16410.0
2007-02-01 04:32:00,652.7,652.7,652.6,652.6,18450.0
2007-02-01 04:33:00,652.802,653.145,652.438,652.717,18450.0
2007-02-01 04:34:00,652.761,653.298,652.391,652.391,22300.0
2007-02-01 04:35:00,652.894,653.259,652.508,652.789,17390.0
2007-02-01 04:38:00,652.7,652.7,652.7,652.7,25570.0
2007-02-01 04:39:00,652.6,652.6,652.6,652.6,25570.0
2007-02-01 04:41:00,652.838,653.212,652.47,652.748,25570.0
2007-02-01 04:42:00,652.559,653.278,652.508,652.667,18080.0
2007-02-01 04:43:00,652.816,653.458,652.423,652.578,19740.0
2007-02-01 04:44:00,652.788,653.228,652.571,652.674,17310.0
2007-02-01 04:45:00,653.14,653.655,652.677,652.828,28690.0
2007-02-01 04:46:00,653.14,653.708,652.893,653.147,21110.0
2007-02-01 04:47:00,653.248,653.248,652.524,652.524,17570.0
2007-02-01 04:48:00,652.889,653.598,652.588,653.267,21070.0
2007-02-01 04:49:00,653.1,653.1,653.1,653.1,16870.0
2007-02-01 04:50:00,653.253,653.7,652.657,652.657,16870.0
2007-02-01 04:51:00,652.965,653.408,652.676,653.045,17240.0
2007-02-01 04:52:00,652.763,653.357,652.566,652.608,20210.0
2007-02-01 04:53:00,652.365,653.073,652.192,652.811,19330.0
2007-02-01 04:54:00,652.797,653.333,652.388,652.839,24200.0
2007-02-01 04:55:00,653.068,653.068,652.463,653.02,15130.0
2007-02-01 04:56:00,652.948,653.255,652.533,653.172,26720.0
2007-02-01 04:57:00,653.247,653.247,652.256,652.623,28280.0
2007-02-01 04:58:00,652.702,653.297,652.37,652.758,20800.0
2007-02-01 04:59:00,652.568,653.297,652.547,652.758,17070.0
2007-02-01 05:00:00,653.102,653.38,652.749,653.322,15230.0
2007-02-01 05:01:00,652.971,653.322,652.446,652.784,30540.0
2007-02-01 05:02:00,653.147,653.151,652.475,652.622,21640.0
2007-02-01 05:03:00,652.873,653.13,652.406,652.406,16460.0
2007-02-01 05:04:00,653.17,653.17,652.592,653.11,17380.0
2007-02-01 05:05:00,652.82,653.126,652.513,652.688,17590.0
2007-02-01 05:06:00,653.0,653.1,653.0,653.1,16730.0
2007-02-01 05:07:00,652.732,653.213,652.48,652.783,16730.0
2007-02-01 05:08:00,652.86,653.257,652.402,652.604,25735.0
2007-02-01 05:09:00,652.766,653.145,652.394,652.64,23540.0
2007-02-01 05:10:00,652.73,653.283,652.445,653.027,17070.0
2007-02-01 05:11:00,652.654,653.38,652.509,652.873,18670.0
2007-02-01 05:12:00,652.81,653.33,652.501,652.806,24100.0
2007-02-01 05:14:00,652.855,653.247,652.382,652.881,46750.0
2007-02-01 05:15:00,652.555,653.279,652.441,652.67,19600.0
2007-02-01 05:16:00,653.258,653.329,652.713,652.766,18160.0
2007-02-01 05:17:00,653.247,653.247,652.56,652.898,24390.0
2007-02-01 05:18:00,652.865,653.213,652.55,653.172,12790.0
2007-02-01 05:19:00,653.27,653.27,652.368,652.625,24500.0
2007-02-01 05:20:00,652.475,653.08,652.294,653.047,17380.0
2007-02-01 05:21:00,652.688,653.047,652.444,652.444,13340.0
2007-02-01 05:22:00,652.609,653.244,652.354,652.846,15300.0
2007-02-01 05:23:00,652.71,653.398,652.618,652.922,18730.0
2007-02-01 05:24:00,652.854,653.129,652.298,652.519,22270.0
2007-02-01 05:25:00,651.997,653.13,651.997,652.845,19380.0
2007-02-01 05:26:00,652.496,653.13,652.107,652.107,16840.0
2007-02-01 05:27:00,652.067,653.008,652.067,652.548,13890.0
2007-02-01 05:28:00,652.121,652.798,652.121,652.487,17330.0
2007-02-01 05:29:00,652.086,652.945,651.916,652.64,15280.0
2007-02-01 05:30:00,652.082,652.979,652.082,652.659,20240.0
2007-02-01 05:31:00,652.493,652.948,652.026,652.345,17770.0
2007-02-01 05:32:00,652.169,652.88,651.868,652.231,16270.0
2007-02-01 05:33:00,652.035,652.52,651.92,652.519,20720.0
2007-02-01 05:34:00,651.968,652.69,651.909,652.229,17640.0
2007-02-01 05:35:00,652.279,652.708,651.877,652.094,25500.0
2007-02-01 05:36:00,651.617,652.519,651.617,652.519,16250.0
2007-02-01 05:37:00,652.372,652.694,651.901,651.901,16350.0
2007-02-01 05:38:00,652.348,652.477,651.451,652.477,23590.0
2007-02-01 05:39:00,652.469,652.597,651.846,652.597,23640.0
2007-02-01 05:40:00,652.547,652.555,652.045,652.265,15890.0
2007-02-01 05:41:00,651.811,652.548,651.77,652.093,17290.0
2007-02-01 05:42:00,652.448,652.978,652.155,652.457,16620.0
2007-02-01 05:43:00,651.604,652.808,651.604,652.201,24950.0
2007-02-01 05:44:00,652.472,653.207,652.174,652.898,20600.0
2007-02-01 05:45:00,652.4,653.058,652.223,652.87,33840.0
2007-02-01 05:46:00,652.216,652.722,651.914,652.139,16490.0
2007-02-01 05:47:00,652.224,653.033,651.977,652.252,16470.0
2007-02-01 05:48:00,652.206,652.727,652.11,652.727,22760.0
2007-02-01 05:49:00,652.703,653.108,652.313,652.618,18860.0
2007-02-01 05:50:00,652.503,653.148,652.304,653.148,14600.0
2007-02-01 05:51:00,652.884,653.17,652.227,652.227,21600.0
2007-02-01 05:52:00,652.391,653.433,652.11,653.113,18640.0
2007-02-01 05:53:00,652.648,653.207,652.373,652.978,13510.0
2007-02-01 05:54:00,653.05,653.408,652.545,652.94,20040.0
2007-02-01 05:55:00,652.442,653.257,652.442,652.739,18510.0
2007-02-01 05:56:00,652.811,653.46,652.425,652.425,17930.0
2007-02-01 05:57:00,653.399,653.507,652.735,652.735,22500.0
2007-02-01 05:58:00,653.497,653.497,652.669,652.742,14150.0
2007-02-01 05:59:00,652.957,653.463,652.601,653.398,18860.0
2007-02-01 06:00:00,653.413,653.555,652.748,652.892,27630.0
2007-02-01 06:01:00,653.198,653.254,652.247,652.604,30530.0
2007-02-01 06:02:00,652.846,653.382,652.485,652.881,19530.0
2007-02-01 06:03:00,652.656,653.423,652.629,653.029,26150.0
2007-02-01 06:04:00,653.041,653.375,652.483,652.605,20180.0
2007-02-01 06:05:00,652.954,653.454,652.478,653.345,18070.0
2007-02-01 06:06:00,652.436,653.207,652.172,652.999,24980.0
2007-02-01 06:07:00,652.454,653.219,652.276,652.975,21750.0
2007-02-01 06:09:00,652.464,653.034,652.327,652.754,25920.0
2007-02-01 06:10:00,652.747,653.33,652.303,652.548,17300.0
2007-02-01 06:11:00,652.748,653.157,652.399,652.97,17110.0
2007-02-01 06:12:00,652.308,653.069,652.308,652.747,15837.0
2007-02-01 06:13:00,652.257,652.995,652.216,652.995,26600.0
2007-02-01 06:14:00,652.232,653.068,652.002,652.217,32130.0
2007-02-01 06:15:00,652.109,652.579,651.82,652.005,19850.0
2007-02-01 06:16:00,651.929,652.847,651.918,651.959,21490.0
2007-02-01 06:17:00,652.169,652.68,651.901,652.373,13680.0
2007-02-01 06:18:00,652.135,652.879,651.929,652.287,29320.0
2007-02-01 06:19:00,652.387,652.779,651.929,652.122,14850.0
2007-02-01 06:20:00,652.317,652.577,651.767,651.917,18480.0
2007-02-01 06:21:00,651.968,652.654,651.968,652.35,18040.0
2007-02-01 06:22:00,652.328,652.523,651.79,652.248,15350.0
2007-02-01 06:23:00,652.369,652.608,651.993,652.338,19190.0
2007-02-01 06:24:00,652.287,652.479,651.697,651.697,15900.0
2007-02-01 06:25:00,651.977,652.429,651.626,651.918,21590.0
2007-02-01 06:26:00,651.609,652.332,651.389,651.652,20670.0
2007-02-01 06:27:00,651.942,652.517,651.57,651.904,23720.0
2007-02-01 06:28:00,652.036,652.51,651.801,651.801,16880.0
2007-02-01 06:29:00,652.316,652.52,651.906,652.18,28200.0
2007-02-01 06:30:00,651.734,652.31,651.569,651.904,23010.0
2007-02-01 06:31:00,651.968,652.32,651.679,652.235,18820.0
2007-02-01 06:32:00,652.238,652.238,651.575,652.0,18510.0
2007-02-01 06:33:00,651.792,652.82,651.708,652.62,21260.0
2007-02-01 06:34:00,652.102,652.595,651.86,651.929,18840.0
2007-02-01 06:35:00,652.097,652.757,651.983,652.102,18180.0
2007-02-01 06:36:00,652.62,652.62,651.834,652.048,22370.0
2007-02-01 06:37:00,652.352,652.666,651.843,652.448,24990.0
2007-02-01 06:38:00,652.422,652.598,651.876,652.598,21990.0
2007-02-01 06:39:00,651.716,652.548,651.716,652.438,20110.0
2007-02-01 06:40:00,651.897,652.108,651.509,652.057,21860.0
2007-02-01 06:41:00,651.72,652.189,651.482,652.098,22780.0
2007-02-01 06:42:00,652.097,652.344,651.755,652.344,18490.0
2007-02-01 06:43:00,652.046,652.37,651.804,651.945,14380.0
2007-02-01 06:44:00,652.023,652.374,651.834,652.315,25530.0
2007-02-01 06:45:00,652.268,652.473,651.826,652.204,27770.0
2007-02-01 06:46:00,652.114,652.378,651.897,652.347,19570.0
2007-02-01 06:47:00,651.922,652.406,651.651,651.982,21410.0
2007-02-01 06:50:00,651.996,652.617,651.831,652.358,24970.0
2007-02-01 06:51:00,652.188,652.589,651.779,651.974,28910.0
2007-02-01 06:52:00,652.47,652.479,651.896,652.438,21050.0
2007-02-01 06:53:00,652.363,652.522,651.805,652.123,20920.0
2007-02-01 06:54:00,652.276,652.558,651.862,652.165,18250.0
2007-02-01 06:55:00,651.94,652.545,651.76,651.76,13560.0
2007-02-01 06:56:00,651.809,652.457,651.705,651.791,34850.0
2007-02-01 06:57:00,651.877,652.53,651.685,652.193,17910.0
2007-02-01 06:58:00,652.348,652.659,651.885,652.053,21280.0
2007-02-01 06:59:00,652.7,653.0,652.7,653.0,27040.0
2007-02-01 07:00:00,652.175,652.555,651.972,652.435,27040.0
2007-02-01 07:01:00,652.054,652.597,651.788,651.976,22930.0
2007-02-01 07:02:00,651.874,652.361,651.661,651.661,21490.0
2007-02-01 07:03:00,651.987,652.51,651.737,652.093,19450.0
2007-02-01 07:04:00,652.16,652.822,651.787,652.195,35480.0
2007-02-01 07:05:00,652.494,652.908,652.292,652.618,21930.0
2007-02-01 07:06:00,651.955,652.832,651.955,652.588,20000.0
2007-02-01 07:07:00,652.512,652.697,652.048,652.378,23220.0
2007-02-01 07:08:00,652.28,652.83,651.991,652.83,16660.0
2007-02-01 07:09:00,652.776,652.826,652.202,652.555,17330.0
2007-02-01 07:10:00,652.373,652.933,652.146,652.588,27950.0
2007-02-01 07:11:00,652.343,652.72,652.133,652.647,15680.0
2007-02-01 07:12:00,652.698,652.957,652.231,652.355,19530.0
2007-02-01 07:13:00,652.303,652.721,651.988,652.087,19900.0
2007-02-01 07:14:00,651.78,652.758,651.78,652.407,29810.0
2007-02-01 07:15:00,652.38,653.008,652.108,652.637,33250.0
2007-02-01 07:16:00,653.047,653.057,652.183,652.698,29700.0
2007-02-01 07:17:00,652.697,652.799,652.209,652.799,19330.0
2007-02-01 07:18:00,652.777,653.079,652.36,652.77,21260.0
2007-02-01 07:19:00,652.602,653.069,652.31,653.069,17180.0
2007-02-01 07:20:00,653.047,653.157,652.561,652.898,24920.0
2007-02-01 07:21:00,652.555,653.365,652.444,653.088,24130.0
2007-02-01 07:22:00,653.297,653.307,652.613,653.27,18610.0
2007-02-01 07:23:00,652.801,653.37,652.606,652.822,21370.0
2007-02-01 07:24:00,653.345,653.345,652.558,652.821,17660.0
2007-02-01 07:25:00,652.845,653.47,652.528,652.687,21410.0
2007-02-01 07:26:00,653.179,653.657,652.776,653.569,22830.0
2007-02-01 07:27:00,653.241,653.667,652.851,653.143,21890.0
2007-02-01 07:28:00,652.906,653.597,652.824,653.004,22190.0
2007-02-01 07:29:00,653.047,653.607,652.7,652.931,24790.0
2007-02-01 07:30:00,652.686,653.205,652.391,652.404,23810.0
2007-02-01 07:31:00,652.722,653.155,652.296,653.088,20650.0
2007-02-01 07:32:00,653.088,653.126,652.497,652.97,16800.0
2007-02-01 07:33:00,652.982,653.03,652.445,652.922,13870.0
2007-02-01 07:34:00,652.549,653.087,652.198,652.264,29490.0
2007-02-01 07:35:00,652.894,652.894,652.184,652.418,17770.0
2007-02-01 07:36:00,652.49,653.123,652.107,652.4,18880.0
2007-02-01 07:37:00,652.57,653.205,652.327,652.327,15510.0
2007-02-01 07:38:00,652.47,653.108,652.357,653.095,23450.0
2007-02-01 07:39:00,653.145,653.145,652.196,652.395,18910.0
2007-02-01 07:40:00,652.937,653.21,652.479,652.655,28040.0
2007-02-01 07:41:00,653.17,653.17,652.272,652.398,32680.0
2007-02-01 07:42:00,652.301,652.857,651.933,652.647,26810.0
2007-02-01 07:44:00,652.451,652.702,651.973,652.608,27700.0
2007-02-01 07:45:00,652.385,652.658,652.079,652.545,18470.0
2007-02-01 07:46:00,652.57,652.927,652.118,652.927,20030.0
2007-02-01 07:47:00,652.25,653.022,652.19,652.58,20210.0
2007-02-01 07:48:00,652.41,653.019,652.248,652.387,34740.0
2007-02-01 07:49:00,652.55,653.008,652.414,652.501,21120.0
2007-02-01 07:50:00,652.887,653.113,652.298,652.546,24610.0
2007-02-01 07:51:00,652.52,653.07,652.446,652.923,19800.0
2007-02-01 07:52:00,652.249,653.219,652.249,652.626,32040.0
2007-02-01 07:53:00,652.72,653.247,652.445,652.894,26700.0
2007-02-01 07:54:00,653.147,653.147,652.492,653.047,25410.0
2007-02-01 07:55:00,653.048,653.158,652.526,653.11,26510.0
2007-02-01 07:56:00,653.038,653.038,652.289,652.532,26920.0
2007-02-01 07:57:00,652.438,653.035,652.248,652.375,19550.0
2007-02-01 07:59:00,652.898,653.147,652.381,652.743,32370.0
2007-02-01 08:00:00,652.467,653.059,652.103,652.338,18830.0
2007-02-01 08:01:00,652.897,653.007,652.306,652.577,24840.0
2007-02-01 08:03:00,652.568,653.107,652.162,652.748,26700.0
2007-02-01 08:04:00,653.079,653.079,652.016,652.194,19400.0
2007-02-01 08:05:00,652.33,653.18,652.275,652.579,21590.0
2007-02-01 08:06:00,653.166,653.166,652.386,652.974,25530.0
2007-02-01 08:07:00,652.999,653.197,652.427,652.585,27450.0
2007-02-01 08:08:00,652.747,653.344,652.434,653.121,20560.0
2007-02-01 08:09:00,653.197,653.197,652.414,652.465,21580.0
2007-02-01 08:10:00,652.65,652.985,652.334,652.787,19780.0
2007-02-01 08:11:00,652.888,653.124,652.254,652.254,19770.0
2007-02-01 08:12:00,653.07,653.198,652.53,652.819,18630.0
2007-02-01 08:13:00,652.779,653.148,652.416,652.922,21900.0
2007-02-01 08:14:00,652.534,653.013,652.314,652.752,23030.0
2007-02-01 08:15:00,652.317,653.062,652.303,652.848,28890.0
2007-02-01 08:17:00,652.823,652.929,652.179,652.413,19080.0
2007-02-01 08:18:00,652.471,653.348,652.261,653.348,25730.0
2007-02-01 08:19:00,653.098,653.348,652.611,652.869,20560.0
2007-02-01 08:20:00,653.177,653.448,652.715,652.9,15730.0
2007-02-01 08:21:00,652.984,653.357,652.435,653.078,19620.0
2007-02-01 08:22:00,653.099,653.447,652.672,653.269,18870.0
2007-02-01 08:23:00,653.22,653.43,652.559,653.018,26660.0
2007-02-01 08:24:00,653.083,653.234,652.326,653.234,19200.0
2007-02-01 08:25:00,653.113,653.607,652.702,653.269,18840.0
2007-02-01 08:26:00,653.061,653.653,652.836,653.3,19070.0
2007-02-01 08:27:00,653.202,653.498,652.507,652.688,26750.0
2007-02-01 08:28:00,653.063,653.558,652.649,652.86,15740.0
2007-02-01 08:29:00,653.497,653.515,652.839,653.32,18340.0
2007-02-01 08:30:00,652.824,653.383,652.398,652.412,24190.0
2007-02-01 08:31:00,652.982,653.348,652.673,652.844,26320.0
2007-02-01 08:32:00,652.848,653.102,652.361,652.799,22750.0
2007-02-01 08:33:00,652.896,653.498,652.604,653.498,32290.0
2007-02-01 08:34:00,653.261,653.497,652.609,652.733,24860.0
2007-02-01 08:35:00,653.007,653.437,652.472,653.156,29820.0
2007-02-01 08:36:00,653.184,653.621,652.786,653.064,20900.0
2007-02-01 08:37:00,653.172,653.358,652.704,652.821,16980.0
2007-02-01 08:38:00,653.098,653.332,652.723,653.1,14120.0
2007-02-01 08:39:00,653.001,653.597,652.727,653.447,18220.0
2007-02-01 08:40:00,652.9,653.583,652.717,652.89,30370.0
2007-02-01 08:41:00,652.997,653.555,652.639,652.873,19390.0
2007-02-01 08:42:00,653.027,653.457,652.525,652.786,21610.0
2007-02-01 08:43:00,652.357,652.958,652.328,652.656,18590.0
2007-02-01 08:44:00,652.997,653.015,652.43,652.542,16610.0
2007-02-01 08:45:00,652.967,653.347,652.575,653.347,25470.0
2007-02-01 08:46:00,652.875,653.397,652.639,653.248,19160.0
2007-02-01 08:47:00,652.988,653.42,652.816,653.245,29330.0
2007-02-01 08:48:00,653.275,653.443,652.833,652.978,21780.0
2007-02-01 08:49:00,653.001,653.398,652.531,652.807,16660.0
2007-02-01 08:50:00,652.646,653.333,652.59,653.068,33570.0
2007-02-01 08:51:00,653.04,653.367,652.785,653.147,15570.0
2007-02-01 08:52:00,653.148,653.148,652.45,652.923,19980.0
2007-02-01 08:53:00,652.77,653.247,652.043,652.197,18660.0
2007-02-01 08:54:00,652.67,653.032,652.333,653.023,19660.0
2007-02-01 08:55:00,652.948,652.948,652.179,652.4,18000.0
2007-02-01 08:56:00,652.473,653.13,652.154,652.473,16780.0
2007-02-01 08:57:00,652.6,652.7,652.6,652.6,17790.0
2007-02-01 08:58:00,652.7,652.7,652.7,652.7,17790.0
2007-02-01 08:59:00,652.933,653.027,652.257,653.027,17790.0
2007-02-01 09:00:00,652.765,653.128,652.431,652.845,24720.0
2007-02-01 09:01:00,652.868,653.251,652.59,653.037,30650.0
2007-02-01 09:02:00,653.012,653.458,652.613,652.811,27340.0
2007-02-01 09:03:00,653.185,653.439,652.902,653.408,17910.0
2007-02-01 09:04:00,653.111,653.454,652.651,652.832,16270.0
2007-02-01 09:05:00,652.582,653.102,652.35,652.439,19120.0
2007-02-01 09:06:00,652.969,653.095,652.639,652.973,25830.0
2007-02-01 09:07:00,653.12,653.186,652.47,652.998,38500.0
2007-02-01 09:08:00,652.997,653.12,652.65,653.12,23500.0
2007-02-01 09:09:00,652.632,653.01,652.367,652.697,25460.0
2007-02-01 09:10:00,652.44,652.734,652.024,652.447,23500.0
2007-02-01 09:11:00,652.373,652.98,652.059,652.953,21840.0
2007-02-01 09:12:00,652.588,653.03,652.276,652.701,16140.0
2007-02-01 09:13:00,652.439,652.958,652.2,652.577,37200.0
2007-02-01 09:14:00,652.002,652.873,652.002,652.408,22230.0
2007-02-01 09:15:00,652.386,652.782,652.084,652.242,27780.0
2007-02-01 09:16:00,652.309,652.73,651.932,652.67,17380.0
2007-02-01 09:17:00,652.575,653.001,652.233,652.414,32980.0
2007-02-01 09:18:00,652.855,652.855,651.985,652.247,18210.0
2007-02-01 09:19:00,652.247,652.598,651.712,652.598,17660.0
2007-02-01 09:20:00,652.355,652.62,651.918,652.548,18930.0
2007-02-01 09:21:00,652.5,652.5,652.5,652.5,28090.0
2007-02-01 09:22:00,652.7,652.7,652.5,652.5,28090.0
2007-02-01 09:23:00,652.57,652.57,651.789,652.192,28090.0
2007-02-01 09:24:00,651.973,652.704,651.688,651.688,17110.0
2007-02-01 09:25:00,651.892,652.393,651.753,651.777,21890.0
2007-02-01 09:26:00,651.904,652.189,651.624,652.189,22180.0
2007-02-01 09:27:00,652.117,652.657,651.734,652.231,20710.0
2007-02-01 09:28:00,652.7,652.7,652.5,652.5,29860.0
2007-02-01 09:29:00,652.085,652.698,651.717,652.294,29860.0
2007-02-01 09:30:00,652.339,652.669,651.632,651.632,28650.0
2007-02-01 09:31:00,651.586,652.647,651.586,652.647,26390.0
2007-02-01 09:32:00,652.299,652.598,651.825,651.825,24680.0
2007-02-01 09:33:00,652.028,652.557,651.928,652.309,19490.0
2007-02-01 09:34:00,651.819,652.47,651.633,651.95,27610.0
2007-02-01 09:35:00,651.876,652.498,651.537,651.808,20260.0
2007-02-01 09:36:00,652.178,652.37,651.454,651.454,19700.0
2007-02-01 09:37:00,652.017,652.37,651.702,652.118,16240.0
2007-02-01 09:38:00,652.347,652.507,651.884,651.884,14650.0
2007-02-01 09:39:00,651.892,652.497,651.578,652.348,22350.0
2007-02-01 09:40:00,651.848,652.407,651.702,651.963,20570.0
2007-02-01 09:41:00,651.793,652.729,651.793,652.648,20360.0
2007-02-01 09:42:00,652.177,652.783,651.717,652.379,19810.0
2007-02-01 09:43:00,652.463,652.733,651.834,652.007,22380.0
2007-02-01 09:44:00,652.003,652.843,651.97,652.673,21970.0
2007-02-01 09:45:00,652.033,652.82,651.996,652.287,28480.0
2007-02-01 09:46:00,652.422,652.925,652.012,652.264,23490.0
2007-02-01 09:47:00,652.778,652.782,652.17,652.523,15340.0
2007-02-01 09:48:00,652.27,652.73,652.037,652.698,18400.0
2007-02-01 09:49:00,652.53,652.895,652.335,652.895,21670.0
2007-02-01 09:50:00,652.81,652.81,652.098,652.242,23190.0
2007-02-01 09:51:00,652.103,652.788,652.087,652.397,22880.0
2007-02-01 09:52:00,652.698,652.908,652.139,652.28,23220.0
2007-02-01 09:53:00,652.77,652.77,652.188,652.188,16330.0
2007-02-01 09:54:00,652.292,652.857,652.155,652.512,15970.0
2007-02-01 09:55:00,652.068,652.67,651.751,652.07,26600.0
2007-02-01 09:56:00,652.285,652.809,651.962,652.75,25780.0
2007-02-01 09:57:00,652.387,652.748,651.754,652.672,23880.0
2007-02-01 09:58:00,652.169,652.78,651.944,652.72,16450.0
2007-02-01 09:59:00,652.67,652.793,652.017,652.34,16060.0
2007-02-01 10:00:00,651.976,652.805,651.976,652.448,22480.0
2007-02-01 10:01:00,652.687,652.709,652.075,652.557,23380.0
2007-02-01 10:02:00,652.453,652.83,651.973,652.512,22930.0
2007-02-01 10:03:00,652.494,652.798,652.023,652.193,25010.0
2007-02-01 10:04:00,652.748,652.798,652.079,652.079,20910.0
2007-02-01 10:05:00,652.688,652.699,651.898,651.898,23570.0
2007-02-01 10:06:00,652.442,652.67,652.054,652.098,28900.0
2007-02-01 10:07:00,652.208,652.578,651.911,652.498,21930.0
2007-02-01 10:08:00,652.548,652.548,651.667,651.667,19290.0
2007-02-01 10:09:00,652.072,652.813,651.811,652.813,24600.0
2007-02-01 10:10:00,652.407,652.757,651.97,652.174,19900.0
2007-02-01 10:11:00,652.36,652.798,652.288,652.484,29570.0
2007-02-01 10:12:00,652.425,652.83,652.113,652.229,20020.0
2007-02-01 10:13:00,652.498,652.697,651.801,652.036,17200.0
2007-02-01 10:14:00,652.209,652.647,651.872,652.647,18360.0
2007-02-01 10:15:00,652.277,652.648,651.768,651.969,19710.0
2007-02-01 10:16:00,652.148,652.483,651.778,652.25,17850.0
2007-02-01 10:17:00,652.392,652.808,652.054,652.307,18400.0
2007-02-01 10:18:00,651.871,652.748,651.689,652.25,20010.0
2007-02-01 10:19:00,652.695,652.695,651.708,652.494,25180.0
2007-02-01 10:20:00,652.077,652.498,651.807,652.138,22760.0
2007-02-01 10:21:00,651.799,652.58,651.525,652.261,16490.0
2007-02-01 10:22:00,652.445,652.847,651.962,652.695,17870.0
2007-02-01 10:23:00,652.44,652.667,651.848,652.184,27840.0
2007-02-01 10:24:00,652.595,652.78,651.944,652.313,13380.0
2007-02-01 10:25:00,652.343,652.77,651.948,652.497,31060.0
2007-02-01 10:26:00,652.498,652.93,652.201,652.688,15290.0
2007-02-01 10:27:00,652.659,652.847,652.344,652.769,13750.0
2007-02-01 10:28:00,652.77,652.77,652.058,652.197,21920.0
2007-02-01 10:29:00,652.548,652.855,652.161,652.847,29270.0
2007-02-01 10:30:00,652.822,652.957,652.272,652.675,20290.0
2007-02-01 10:31:00,652.65,652.769,652.157,652.182,20690.0
2007-02-01 10:32:00,652.722,652.912,652.315,652.663,22090.0
2007-02-01 10:33:00,652.482,653.058,652.139,652.689,16210.0
2007-02-01 10:34:00,652.848,653.116,652.454,652.885,24170.0
2007-02-01 10:35:00,652.629,653.169,652.348,652.797,22950.0
2007-02-01 10:36:00,652.67,652.897,652.121,652.28,31940.0
2007-02-01 10:37:00,652.727,653.098,652.295,652.345,15740.0
2007-02-01 10:38:00,652.898,653.02,652.305,652.923,17320.0
2007-02-01 10:39:00,652.367,653.037,652.249,652.443,19700.0
2007-02-01 10:40:00,652.897,653.23,652.396,652.447,17740.0
2007-02-01 10:41:00,652.523,653.298,652.344,652.995,27350.0
2007-02-01 10:42:00,652.687,653.089,652.271,652.747,20270.0
2007-02-01 10:43:00,652.722,653.144,652.353,652.623,14780.0
2007-02-01 10:44:00,652.59,653.257,652.354,652.683,16010.0
2007-02-01 10:45:00,652.713,653.303,652.423,652.979,17670.0
2007-02-01 10:46:00,653.242,653.454,652.731,653.327,26250.0
2007-02-01 10:47:00,653.349,653.385,652.799,653.37,26870.0
2007-02-01 10:48:00,653.36,653.418,652.725,652.902,18140.0
2007-02-01 10:49:00,652.967,653.263,652.515,652.681,17600.0
2007-02-01 10:50:00,652.994,653.444,652.41,653.444,18850.0
2007-02-01 10:51:00,652.699,653.447,652.582,653.37,17180.0
2007-02-01 10:52:00,653.273,653.398,652.831,653.122,15120.0
2007-02-01 10:53:00,653.042,653.507,652.604,653.422,26660.0
2007-02-01 10:54:00,653.448,653.448,652.541,652.616,20060.0
2007-02-01 10:55:00,652.611,653.103,652.45,652.475,21010.0
2007-02-01 10:56:00,652.7,652.7,652.7,652.7,24100.0
2007-02-01 10:57:00,652.466,653.432,652.413,653.237,24100.0
2007-02-01 10:58:00,653.36,653.36,652.479,652.662,18300.0
2007-02-01 11:00:00,652.725,653.435,652.703,653.018,18720.0
2007-02-01 11:01:00,653.007,653.319,652.455,652.58,17230.0
2007-02-01 11:02:00,653.022,653.633,652.576,653.272,20960.0
2007-02-01 11:03:00,653.394,653.507,652.786,653.083,18220.0
2007-02-01 11:04:00,653.397,653.552,652.682,652.87,45900.0
2007-02-01 11:05:00,653.421,653.58,652.886,653.507,22340.0
2007-02-01 11:06:00,653.114,653.563,652.629,652.778,15590.0
2007-02-01 11:07:00,652.5,652.5,652.2,652.2,16430.0
2007-02-01 11:08:00,653.075,653.433,652.637,652.948,16430.0
2007-02-01 11:09:00,652.872,653.508,652.593,652.768,18380.0
2007-02-01 11:10:00,653.358,653.498,652.775,653.064,29240.0
2007-02-01 11:11:00,653.124,653.429,652.444,653.097,29460.0
2007-02-01 11:12:00,653.267,653.513,652.654,652.871,19810.0
2007-02-01 11:13:00,653.009,653.458,652.52,652.52,25470.0
2007-02-01 11:14:00,652.968,653.579,652.585,653.105,19810.0
2007-02-01 11:15:00,652.714,653.397,652.417,653.397,26850.0
2007-02-01 11:16:00,652.933,653.47,652.705,653.294,15280.0
2007-02-01 11:17:00,653.16,653.605,652.675,652.867,16650.0
2007-02-01 11:18:00,653.005,653.573,652.793,653.57,20520.0
2007-02-01 11:19:00,652.904,653.497,652.579,652.837,16510.0
2007-02-01 11:20:00,652.885,653.53,652.812,653.248,26560.0
2007-02-01 11:21:00,652.897,653.56,652.688,653.397,19510.0
2007-02-01 11:22:00,652.97,653.605,652.641,653.42,22180.0
2007-02-01 11:23:00,652.982,653.708,652.81,653.449,18820.0
2007-02-01 11:24:00,653.427,653.757,652.907,653.119,16360.0
2007-02-01 11:25:00,653.43,653.505,652.888,653.064,14060.0
2007-02-01 11:26:00,653.422,653.497,652.842,652.864,20240.0
2007-02-01 11:27:00,653.423,653.825,653.041,653.041,21040.0
2007-02-01 11:28:00,653.096,653.74,652.987,653.447,16270.0
2007-02-01 11:29:00,653.448,653.619,652.692,652.948,18940.0
2007-02-01 11:30:00,653.42,653.648,652.72,653.064,21140.0
2007-02-01 11:31:00,653.434,653.78,652.919,653.126,19530.0
2007-02-01 11:32:00,653.66,653.66,652.694,652.937,19530.0
2007-02-01 11:33:00,652.933,653.508,652.666,652.898,18930.0
2007-02-01 11:34:00,652.653,653.358,652.467,652.847,16810.0
2007-02-01 11:35:00,652.624,653.357,652.473,653.248,27100.0
2007-02-01 11:36:00,653.145,653.629,652.752,653.048,15740.0
2007-02-01 11:37:00,652.793,653.647,652.687,653.448,18630.0
2007-02-01 11:38:00,653.498,653.598,652.837,653.116,31700.0
2007-02-01 11:39:00,653.344,653.457,652.783,653.106,24100.0
2007-02-01 11:40:00,653.458,653.506,652.827,652.999,24610.0
2007-02-01 11:41:00,653.419,653.507,652.688,652.852,23710.0
2007-02-01 11:42:00,652.963,653.439,652.655,653.183,15860.0
2007-02-01 11:43:00,653.348,653.454,652.707,653.122,25520.0
2007-02-01 11:44:00,653.098,653.098,652.327,652.563,15540.0
2007-02-01 11:45:00,652.685,653.097,652.367,653.097,26640.0
2007-02-01 11:46:00,652.654,653.182,652.654,653.132,15400.0
2007-02-01 11:47:00,652.572,653.147,652.422,652.92,20020.0
2007-02-01 11:48:00,652.898,652.898,651.95,652.495,26720.0
2007-02-01 11:49:00,652.877,653.008,652.453,652.774,20260.0
2007-02-01 11:50:00,652.552,653.057,652.432,652.652,26690.0
2007-02-01 11:51:00,652.407,653.07,652.266,652.509,19930.0
2007-02-01 11:52:00,652.51,653.045,652.329,652.532,30570.0
2007-02-01 11:53:00,652.544,653.08,652.442,652.998,19280.0
2007-02-01 11:54:00,652.768,653.049,652.379,652.616,18100.0
2007-02-01 11:55:00,652.923,653.111,652.481,652.623,33360.0
2007-02-01 11:56:00,652.833,653.098,652.389,652.647,25780.0
2007-02-01 11:57:00,652.413,652.77,652.089,652.234,21170.0
2007-02-01 11:58:00,652.164,652.955,652.075,652.554,17590.0
2007-02-01 11:59:00,652.848,652.848,651.961,652.098,18990.0
2007-02-01 12:00:00,652.26,652.575,651.89,652.056,16640.0
2007-02-01 12:01:00,652.504,652.75,652.032,652.163,23150.0
2007-02-01 12:02:00,652.028,652.72,651.85,652.174,17970.0
2007-02-01 12:03:00,652.7,652.7,652.7,652.7,19130.0
2007-02-01 12:04:00,651.901,652.654,651.798,652.177,19130.0
2007-02-01 12:05:00,652.372,652.377,651.626,651.853,26830.0
2007-02-01 12:06:00,652.015,652.432,651.451,652.094,23460.0
2007-02-01 12:07:00,652.247,652.508,651.407,651.592,16620.0
2007-02-01 12:08:00,651.523,652.598,651.523,652.351,14710.0
2007-02-01 12:09:00,652.61,652.679,651.936,651.98,15600.0
2007-02-01 12:10:00,651.969,652.448,651.793,651.946,13970.0
2007-02-01 12:11:00,652.47,652.65,651.986,652.27,14640.0
2007-02-01 12:12:00,651.759,652.587,651.689,652.437,12990.0
2007-02-01 12:13:00,652.345,652.508,651.668,651.966,16920.0
2007-02-01 12:14:00,652.295,652.498,651.724,652.498,15440.0
2007-02-01 12:15:00,652.324,652.912,652.189,652.474,15940.0
2007-02-01 12:16:00,652.09,652.747,651.678,651.822,14330.0
2007-02-01 12:17:00,652.198,652.305,651.52,651.796,20840.0
2007-02-01 12:18:00,651.931,652.159,651.641,652.123,15850.0
2007-02-01 12:20:00,653.5,653.5,653.2,653.2,33950.0
2007-02-01 12:21:00,652.197,652.22,651.311,651.788,33950.0
2007-02-01 12:22:00,651.753,652.244,651.551,651.931,14410.0
2007-02-01 12:23:00,651.878,652.158,651.415,651.848,14160.0
2007-02-01 12:24:00,651.032,651.967,650.819,651.967,19550.0
2007-02-01 12:25:00,651.56,651.979,651.14,651.868,21630.0
2007-02-01 12:26:00,651.867,651.901,651.174,651.723,21320.0
2007-02-01 12:27:00,651.453,652.087,651.134,651.517,25070.0
2007-02-01 12:28:00,651.415,652.133,651.148,651.584,12420.0
2007-02-01 12:29:00,651.542,652.133,651.175,651.629,27030.0
2007-02-01 12:30:00,651.493,652.069,651.408,651.898,12290.0
2007-02-01 12:31:00,651.675,651.918,651.233,651.798,10840.0
2007-02-01 12:32:00,651.462,652.069,651.204,651.719,11950.0
2007-02-01 12:33:00,651.997,652.18,651.447,651.601,17430.0
2007-02-01 12:34:00,651.768,652.21,651.46,651.772,15170.0
2007-02-01 12:35:00,651.809,652.38,651.505,652.025,22790.0
2007-02-01 12:36:00,651.848,652.507,651.716,651.849,11710.0
2007-02-01 12:37:00,651.465,652.43,651.465,652.028,12980.0
2007-02-01 12:38:00,651.962,652.448,651.415,652.448,18200.0
2007-02-01 12:39:00,652.198,652.379,651.687,651.955,12390.0
2007-02-01 12:40:00,651.863,652.357,651.613,652.248,15650.0
2007-02-01 12:41:00,652.147,652.423,651.588,651.852,11810.0
2007-02-01 12:42:00,652.025,652.554,651.883,652.136,15020.0
2007-02-01 12:43:00,652.064,652.598,651.93,652.239,16270.0
2007-02-01 12:44:00,652.082,652.643,651.727,651.94,14850.0
2007-02-01 12:45:00,652.245,652.62,651.763,652.179,16050.0
2007-02-01 12:46:00,652.122,652.554,651.794,652.031,12730.0
2007-02-01 12:47:00,652.041,652.607,651.843,652.325,14930.0
2007-02-01 12:48:00,652.358,652.648,651.827,652.097,19310.0
2007-02-01 12:49:00,651.881,652.582,651.854,652.572,13690.0
2007-02-01 12:50:00,652.2,652.598,651.687,652.201,12720.0
2007-02-01 12:51:00,652.398,652.587,651.729,651.729,12250.0
2007-02-01 12:52:00,652.007,652.607,651.572,651.936,16370.0
2007-02-01 12:53:00,652.002,652.68,651.979,652.213,26770.0
2007-02-01 12:54:00,651.746,652.523,651.195,652.523,14810.0
2007-02-01 12:55:00,652.38,652.657,651.917,652.118,15540.0
2007-02-01 12:56:00,651.644,652.594,651.486,652.594,16610.0
2007-02-01 12:57:00,652.177,652.67,651.804,652.107,22280.0
2007-02-01 12:58:00,652.153,652.583,651.811,652.067,14420.0
2007-02-01 12:59:00,652.279,652.748,651.912,652.424,18550.0
2007-02-01 13:00:00,652.647,652.708,652.152,652.152,16510.0
2007-02-01 13:01:00,652.433,652.744,652.111,652.688,17870.0
2007-02-01 13:02:00,652.66,652.684,652.154,652.647,18120.0
2007-02-01 13:03:00,652.77,652.838,652.071,652.447,13040.0
2007-02-01 13:04:00,652.351,653.07,652.268,652.998,17070.0
2007-02-01 13:05:00,652.947,653.008,652.018,652.29,26790.0
2007-02-01 13:06:00,652.563,653.088,652.272,652.571,20500.0
2007-02-01 13:07:00,653.087,653.257,652.42,652.471,19190.0
2007-02-01 13:08:00,652.393,653.304,652.365,652.809,19620.0
2007-02-01 13:09:00,652.611,653.31,652.476,653.31,29940.0
2007-02-01 13:10:00,653.338,653.338,652.555,652.748,23940.0
2007-02-01 13:11:00,653.123,653.4,652.676,653.197,15180.0
2007-02-01 13:12:00,653.247,653.429,652.625,652.824,21140.0
2007-02-01 13:13:00,653.123,653.508,652.772,653.189,17800.0
2007-02-01 13:14:00,653.139,653.515,652.571,652.774,18690.0
2007-02-01 13:15:00,653.298,653.47,652.815,652.99,18140.0
2007-02-01 13:16:00,653.246,653.483,652.731,652.91,20740.0
2007-02-01 13:17:00,653.239,653.558,652.796,653.498,16350.0
2007-02-01 13:18:00,653.472,653.558,652.879,653.087,25010.0
2007-02-01 13:19:00,653.348,653.508,652.867,653.155,23110.0
2007-02-01 13:20:00,653.057,653.558,652.734,653.482,20610.0
2007-02-01 13:21:00,653.227,653.588,652.783,653.081,22680.0
2007-02-01 13:22:00,653.145,653.633,652.788,652.953,12960.0
2007-02-01 13:23:00,653.148,653.657,652.717,652.993,19580.0
2007-02-01 13:24:00,653.073,653.67,652.635,653.56,16180.0
2007-02-01 13:25:00,653.446,653.733,652.907,652.907,22260.0
2007-02-01 13:26:00,653.251,654.112,653.148,653.486,13930.0
2007-02-01 13:27:00,653.898,654.18,653.271,653.66,16400.0
2007-02-01 13:28:00,653.437,654.069,653.087,654.069,17740.0
2007-02-01 13:29:00,653.61,654.27,653.375,654.118,28160.0
2007-02-01 13:30:00,654.12,654.307,653.644,654.048,12030.0
2007-02-01 13:31:00,653.922,654.18,653.353,653.584,20610.0
2007-02-01 13:32:00,653.266,654.004,653.216,653.511,11820.0
2007-02-01 13:33:00,653.848,654.057,653.347,653.347,18570.0
2007-02-01 13:34:00,654.12,654.35,653.493,653.555,15770.0
2007-02-01 13:35:00,653.769,654.307,653.387,653.761,11880.0
2007-02-01 13:36:00,653.618,654.077,653.332,654.023,13450.0
2007-02-01 13:37:00,654.047,654.104,653.191,653.379,25510.0
2007-02-01 13:38:00,653.599,654.08,653.251,653.554,14470.0
2007-02-01 13:39:00,653.945,653.948,653.203,653.487,20180.0
2007-02-01 13:40:00,653.295,653.948,653.234,653.82,16480.0
2007-02-01 13:41:00,653.82,653.898,652.826,653.145,25800.0
2007-02-01 13:42:00,653.502,654.018,653.219,653.387,26160.0
2007-02-01 13:43:00,653.609,654.205,653.206,653.467,16430.0
2007-02-01 13:44:00,653.51,654.06,653.241,653.995,20880.0
2007-02-01 13:45:00,654.02,654.058,653.19,653.74,30310.0
2007-02-01 13:46:00,653.674,654.216,653.386,653.548,26090.0
2007-02-01 13:47:00,653.758,654.197,653.402,654.131,18730.0
2007-02-01 13:48:00,653.669,654.154,653.307,653.469,13930.0
2007-02-01 13:49:00,653.559,654.16,653.54,653.711,17110.0
2007-02-01 13:50:00,653.626,654.13,653.341,653.568,16200.0
2007-02-01 13:51:00,653.731,654.398,653.526,654.398,20870.0
2007-02-01 13:52:00,653.913,654.62,653.601,654.62,18480.0
2007-02-01 13:53:00,654.547,654.547,653.834,654.382,14980.0
2007-02-01 13:54:00,654.088,654.428,653.561,653.77,16280.0
2007-02-01 13:55:00,654.049,654.504,653.949,654.498,14180.0
2007-02-01 13:56:00,654.362,654.362,653.392,653.822,14690.0
2007-02-01 13:57:00,654.047,654.047,653.068,653.358,13410.0
2007-02-01 13:58:00,653.43,654.108,653.374,653.67,20200.0
2007-02-01 13:59:00,653.408,654.148,653.341,653.922,21750.0
2007-02-01 14:00:00,653.667,654.03,652.734,652.912,24560.0
2007-02-01 14:01:00,652.877,654.02,652.692,654.02,18310.0
2007-02-01 14:02:00,653.923,653.933,653.232,653.547,15690.0
2007-02-01 14:03:00,653.356,654.237,653.082,654.112,16480.0
2007-02-01 14:04:00,654.138,654.138,653.249,653.455,17810.0
2007-02-01 14:05:00,653.624,654.428,653.364,653.623,15510.0
2007-02-01 14:06:00,653.543,653.948,653.097,653.308,22090.0
2007-02-01 14:07:00,653.077,653.687,652.851,653.402,15490.0
2007-02-01 14:08:00,653.214,653.822,653.182,653.822,29590.0
2007-02-01 14:09:00,653.747,654.005,653.124,653.322,22192.0
2007-02-01 14:10:00,653.531,653.869,653.171,653.785,11560.0
2007-02-01 14:11:00,653.494,653.788,652.972,653.316,19400.0
2007-02-01 14:12:00,653.427,654.008,653.132,653.343,12730.0
2007-02-01 14:13:00,653.176,654.03,653.109,653.622,19170.0
2007-02-01 14:14:00,653.948,654.012,653.288,653.548,23120.0
2007-02-01 14:15:00,653.34,653.997,652.905,653.319,13880.0
2007-02-01 14:16:00,653.128,654.065,653.081,654.02,19430.0
2007-02-01 14:17:00,653.997,654.058,653.311,653.588,23120.0
2007-02-01 14:18:00,654.07,654.236,653.484,653.847,29630.0
2007-02-01 14:19:00,656.0,656.0,655.2,655.2,14920.0
2007-02-01 14:20:00,654.069,654.17,653.559,653.741,14920.0
2007-02-01 14:21:00,653.886,654.413,653.495,653.713,12950.0
2007-02-01 14:22:00,653.768,654.507,653.604,653.991,19480.0
2007-02-01 14:23:00,654.112,654.278,653.484,653.736,19720.0
2007-02-01 14:24:00,653.998,654.261,653.545,653.617,19000.0
2007-02-01 14:25:00,654.048,654.228,653.417,653.65,12610.0
2007-02-01 14:26:00,654.217,654.282,653.719,653.948,13710.0
2007-02-01 14:27:00,654.06,654.295,653.526,653.73,16250.0
2007-02-01 14:28:00,653.435,654.137,653.435,653.616,22570.0
2007-02-01 14:29:00,653.469,654.158,653.353,653.538,30300.0
2007-02-01 14:30:00,654.082,654.407,653.728,654.108,18760.0
2007-02-01 14:31:00,653.674,654.46,653.439,654.46,14310.0
2007-02-01 14:32:00,653.94,654.338,653.644,654.147,23150.0
2007-02-01 14:33:00,654.195,654.297,653.636,653.95,18130.0
2007-02-01 14:34:00,653.963,654.212,653.372,653.529,21360.0
2007-02-01 14:35:00,653.922,654.103,653.415,653.616,18300.0
2007-02-01 14:36:00,653.293,654.11,653.164,653.97,18390.0
2007-02-01 14:37:00,653.895,654.199,653.508,653.988,15350.0
2007-02-01 14:38:00,654.038,654.13,653.5,654.02,18160.0
2007-02-01 14:39:00,653.713,654.058,653.265,653.787,21020.0
2007-02-01 14:40:00,653.838,653.838,652.995,653.218,16340.0
2007-02-01 14:41:00,653.523,653.803,653.129,653.733,15780.0
2007-02-01 14:42:00,653.829,654.17,653.397,653.722,25490.0
2007-02-01 14:43:00,653.847,653.908,653.286,653.537,16340.0
2007-02-01 14:44:00,653.797,653.906,653.104,653.289,18280.0
2007-02-01 14:45:00,653.311,653.87,653.265,653.695,20920.0
2007-02-01 14:46:00,653.737,653.888,653.189,653.888,18250.0
2007-02-01 14:47:00,653.924,654.72,653.438,654.72,14350.0
2007-02-01 14:48:00,654.723,656.112,654.397,656.112,14010.0
2007-02-01 14:49:00,655.573,656.567,655.573,656.322,16570.0
2007-02-01 14:50:00,656.397,656.745,655.841,656.463,16220.0
2007-02-01 14:51:00,656.336,657.451,656.229,656.747,23770.0
2007-02-01 14:52:00,657.136,657.992,656.874,656.97,19840.0
2007-02-01 14:53:00,657.527,658.097,657.315,657.97,17020.0
2007-02-01 14:54:00,658.06,658.06,656.9,657.31,22510.0
2007-02-01 14:55:00,657.194,657.532,656.824,657.248,18910.0
2007-02-01 14:56:00,657.247,657.507,656.597,656.597,22030.0
2007-02-01 14:57:00,656.968,657.519,656.472,657.121,25310.0
2007-02-01 14:58:00,657.62,657.669,656.899,657.495,20540.0
2007-02-01 14:59:00,657.423,657.705,656.525,656.525,38110.0
2007-02-01 15:00:00,656.677,657.523,656.411,656.802,24490.0
2007-02-01 15:01:00,657.063,657.33,656.061,656.376,17520.0
2007-02-01 15:02:00,656.378,656.958,656.194,656.72,23840.0
2007-02-01 15:03:00,656.748,656.787,656.173,656.175,24750.0
2007-02-01 15:04:00,656.698,656.698,655.776,655.997,20650.0
2007-02-01 15:05:00,656.552,656.83,656.077,656.597,17720.0
2007-02-01 15:06:00,656.745,656.745,655.849,655.972,25190.0
2007-02-01 15:07:00,656.319,656.641,656.135,656.528,13500.0
2007-02-01 15:08:00,656.138,656.477,655.581,655.761,21070.0
2007-02-01 15:09:00,655.817,656.378,655.512,655.811,28500.0
2007-02-01 15:10:00,655.355,656.147,655.283,655.754,36290.0
2007-02-01 15:11:00,655.8,656.12,655.354,655.534,14350.0
2007-02-01 15:12:00,655.64,655.907,655.254,655.256,22140.0
2007-02-01 15:13:00,655.748,655.844,655.119,655.449,18730.0
2007-02-01 15:14:00,655.72,655.898,655.14,655.32,24400.0
2007-02-01 15:15:00,655.648,655.923,655.256,655.848,16990.0
2007-02-01 15:16:00,655.869,655.957,655.048,655.063,17250.0
2007-02-01 15:17:00,654.788,656.03,654.788,655.518,17310.0
2007-02-01 15:18:00,655.748,656.123,655.453,655.898,18930.0
2007-02-01 15:19:00,656.21,656.228,655.163,655.163,20690.0
2007-02-01 15:20:00,655.37,655.608,654.723,655.298,24450.0
2007-02-01 15:21:00,654.992,655.31,654.591,655.295,17830.0
2007-02-01 15:22:00,654.947,655.32,654.258,655.084,34520.0
2007-02-01 15:23:00,654.897,655.523,654.494,654.813,27620.0
2007-02-01 15:24:00,655.207,655.928,654.602,655.42,44840.0
2007-02-01 15:25:00,655.62,656.58,655.099,655.937,31490.0
2007-02-01 15:26:00,655.586,656.758,655.476,656.31,22690.0
2007-02-01 15:27:00,655.721,656.548,655.561,656.07,16480.0
2007-02-01 15:28:00,655.972,656.298,655.447,655.516,22450.0
2007-02-01 15:29:00,656.06,656.37,655.566,656.138,21320.0
2007-02-01 15:30:00,655.947,656.498,655.353,656.498,25830.0
2007-02-01 15:31:00,655.709,656.618,655.31,655.831,21970.0
2007-02-01 15:32:00,656.319,656.58,655.767,656.35,24500.0
2007-02-01 15:33:00,655.976,656.807,655.285,655.438,24190.0
2007-02-01 15:34:00,655.59,656.779,655.59,656.363,17330.0
2007-02-01 15:35:00,655.967,656.438,655.502,655.667,25220.0
2007-02-01 15:36:00,655.646,656.307,655.408,656.198,21520.0
2007-02-01 15:37:00,655.672,656.265,655.384,655.918,22600.0
2007-02-01 15:38:00,655.848,655.957,655.094,655.329,16510.0
2007-02-01 15:39:00,655.539,656.108,655.412,655.648,22910.0
2007-02-01 15:40:00,655.47,656.37,655.37,656.069,15720.0
2007-02-01 15:41:00,655.93,656.57,655.605,655.742,22570.0
2007-02-01 15:42:00,655.664,656.601,655.564,656.199,17280.0
2007-02-01 15:43:00,656.548,656.854,656.208,656.242,17220.0
2007-02-01 15:44:00,656.409,657.04,656.202,656.963,18580.0
2007-02-01 15:45:00,656.462,657.244,656.217,656.792,21610.0
2007-02-01 15:46:00,656.942,657.47,656.537,656.721,23560.0
2007-02-01 15:47:00,657.397,657.75,656.748,657.348,20200.0
2007-02-01 15:48:00,656.884,658.108,656.882,657.545,20460.0
2007-02-01 15:49:00,657.722,658.37,657.493,657.687,17670.0
2007-02-01 15:50:00,657.881,658.897,657.689,658.568,23150.0
2007-02-01 15:51:00,658.538,659.12,657.82,658.175,37560.0
2007-02-01 15:52:00,658.35,659.08,658.078,658.213,19800.0
2007-02-01 15:53:00,658.056,658.68,657.801,658.297,16980.0
2007-02-01 15:54:00,657.533,658.558,657.533,657.901,16740.0
2007-02-01 15:55:00,658.544,658.805,657.948,658.142,25210.0
2007-02-01 15:56:00,657.884,658.78,657.676,658.325,17800.0
2007-02-01 15:57:00,658.748,658.748,657.809,658.319,27030.0
2007-02-01 15:58:00,657.957,658.52,657.633,657.959,22760.0
2007-02-01 15:59:00,657.939,658.808,657.786,658.769,43600.0
2007-02-01 16:00:00,658.326,658.72,657.898,658.177,23690.0
2007-02-01 16:01:00,658.486,659.079,658.279,658.481,16280.0
2007-02-01 16:02:00,658.519,659.13,658.297,658.995,23870.0
2007-02-01 16:03:00,658.704,659.428,658.538,659.37,24480.0
2007-02-01 16:04:00,659.189,660.08,658.857,659.465,26280.0
2007-02-01 16:05:00,659.87,659.98,659.381,659.526,25880.0
2007-02-01 16:06:00,659.848,660.417,659.513,660.147,18010.0
2007-02-01 16:07:00,660.168,660.808,659.839,659.975,18480.0
2007-02-01 16:08:00,659.975,660.445,659.642,660.273,19300.0
2007-02-01 16:09:00,659.84,660.373,659.552,659.729,23000.0
2007-02-01 16:10:00,660.295,660.295,659.296,660.013,26650.0
2007-02-01 16:11:00,659.411,660.07,659.182,659.822,23820.0
2007-02-01 16:12:00,659.413,660.332,659.413,660.088,20220.0
2007-02-01 16:13:00,660.147,660.447,659.618,660.12,23680.0
2007-02-01 16:14:00,660.369,660.53,659.5,659.5,29130.0
2007-02-01 16:15:00,659.893,660.558,659.617,659.642,26520.0
2007-02-01 16:16:00,659.186,660.058,658.889,659.405,17300.0
2007-02-01 16:17:00,659.507,660.249,659.507,659.991,19660.0
2007-02-01 16:18:00,659.736,660.158,659.417,659.481,21860.0
2007-02-01 16:19:00,659.824,660.248,659.45,659.793,17330.0
2007-02-01 16:20:00,659.621,660.23,659.326,659.789,28280.0
2007-02-01 16:21:00,659.323,659.958,658.98,659.719,24020.0
2007-02-01 16:22:00,659.446,659.83,658.864,659.398,27210.0
2007-02-01 16:23:00,658.838,659.598,658.589,659.598,25390.0
2007-02-01 16:24:00,659.52,659.608,658.294,658.294,21370.0
2007-02-01 16:25:00,658.895,659.657,658.482,658.587,23900.0
2007-02-01 16:26:00,659.335,659.657,658.839,659.447,20700.0
2007-02-01 16:27:00,659.447,659.82,658.98,659.399,15770.0
2007-02-01 16:28:00,659.124,659.848,658.977,659.687,19850.0
2007-02-01 16:29:00,659.597,659.657,658.911,659.448,29960.0
2007-02-01 16:30:00,658.984,659.558,658.889,659.175,18770.0
2007-02-01 16:31:00,659.37,659.582,658.88,659.422,23380.0
2007-02-01 16:32:00,659.448,659.68,658.844,658.844,17990.0
2007-02-01 16:33:00,659.173,659.88,659.047,659.66,19150.0
2007-02-01 16:34:00,659.149,659.93,659.04,659.797,21330.0
2007-02-01 16:35:00,659.026,660.018,659.026,659.594,20840.0
2007-02-01 16:36:00,659.297,659.857,659.147,659.688,22330.0
2007-02-01 16:37:00,659.694,660.071,659.264,659.648,14640.0
2007-02-01 16:38:00,659.648,659.758,659.063,659.251,19660.0
2007-02-01 16:39:00,659.322,660.007,659.018,659.87,17110.0
2007-02-01 16:40:00,659.631,660.008,658.937,659.012,22540.0
2007-02-01 16:41:00,659.62,659.748,659.067,659.384,16900.0
2007-02-01 16:42:00,659.839,659.87,659.296,659.571,19060.0
2007-02-01 16:43:00,659.92,660.244,659.217,659.217,25340.0
2007-02-01 16:44:00,659.73,660.607,659.46,660.045,31040.0
2007-02-01 16:45:00,659.801,661.108,659.801,660.175,24630.0
2007-02-01 16:46:00,660.391,661.042,660.076,660.174,24760.0
2007-02-01 16:47:00,660.134,660.757,659.809,660.015,20930.0
2007-02-01 16:48:00,659.952,660.53,659.658,659.721,21580.0
2007-02-01 16:49:00,659.888,660.43,659.573,659.708,24970.0
2007-02-01 16:50:00,659.709,660.43,659.595,659.976,21110.0
2007-02-01 16:51:00,660.228,660.43,659.684,659.842,23420.0
2007-02-01 16:52:00,659.571,660.33,659.37,659.92,26290.0
2007-02-01 16:53:00,659.126,660.4,659.126,659.549,22070.0
2007-02-01 16:54:00,659.775,660.423,659.51,659.574,20860.0
2007-02-01 16:55:00,659.583,660.558,659.583,660.027,19910.0
2007-02-01 16:56:00,660.245,660.557,659.791,660.323,18190.0
2007-02-01 16:57:00,660.067,660.658,659.781,659.868,33610.0
2007-02-01 16:58:00,659.907,660.455,659.785,660.298,28010.0
2007-02-01 16:59:00,659.883,660.507,659.607,660.469,29090.0
2007-02-01 17:00:00,660.112,660.723,659.746,659.882,15310.0
2007-02-01 17:01:00,660.531,660.982,660.061,660.061,17350.0
2007-02-01 17:02:00,660.637,660.905,660.127,660.34,27000.0
2007-02-01 17:03:00,660.86,660.86,659.814,659.957,25580.0
2007-02-01 17:04:00,659.999,660.498,659.716,659.884,19000.0
2007-02-01 17:05:00,659.529,660.221,659.529,660.197,18010.0
2007-02-01 17:06:00,659.696,660.404,659.447,659.644,22210.0
2007-02-01 17:07:00,659.193,660.348,659.193,659.788,26980.0
2007-02-01 17:08:00,659.748,660.448,659.395,659.938,21120.0
2007-02-01 17:09:00,659.794,660.307,659.462,659.782,18230.0
2007-02-01 17:10:00,659.968,660.358,659.33,659.791,34351.0
2007-02-01 17:11:00,660.076,660.295,659.69,660.073,23060.0
2007-02-01 17:12:00,659.916,660.242,659.553,660.173,22980.0
2007-02-01 17:13:00,659.601,660.322,659.448,659.527,18850.0
2007-02-01 17:14:00,660.197,660.258,659.301,659.301,19690.0
2007-02-01 17:15:00,659.973,660.23,659.081,659.24,26010.0
2007-02-01 17:16:00,659.545,659.545,658.489,658.748,19490.0
2007-02-01 17:17:00,658.947,659.307,658.477,658.768,18730.0
2007-02-01 17:18:00,659.248,659.248,657.919,658.097,19610.0
2007-02-01 17:19:00,658.498,658.68,657.779,658.048,18140.0
2007-02-01 17:20:00,657.879,658.549,657.76,658.148,20950.0
2007-02-01 17:21:00,657.546,658.595,657.526,658.063,24080.0
2007-02-01 17:22:00,658.327,658.705,657.909,658.008,15770.0
2007-02-01 17:23:00,658.141,658.657,657.621,658.082,22780.0
2007-02-01 17:24:00,658.439,658.73,657.805,657.838,15930.0
2007-02-01 17:25:00,658.045,658.655,657.953,658.548,22740.0
2007-02-01 17:26:00,658.013,658.035,656.904,657.095,27880.0
2007-02-01 17:27:00,656.873,657.399,656.431,657.114,35230.0
2007-02-01 17:28:00,657.387,658.705,657.149,657.997,18740.0
2007-02-01 17:29:00,658.025,658.478,657.591,658.161,22240.0
2007-02-01 17:30:00,658.453,659.18,658.105,658.505,18390.0
2007-02-01 17:31:00,658.498,658.78,657.744,657.877,23720.0
2007-02-01 17:32:00,658.099,658.807,657.829,658.364,17930.0
2007-02-01 17:33:00,658.423,658.657,657.655,657.96,25280.0
2007-02-01 17:34:00,657.712,658.558,657.619,657.995,19086.0
2007-02-01 17:35:00,658.644,658.644,657.698,658.198,17790.0
2007-02-01 17:36:00,658.147,658.332,657.472,657.77,16360.0
2007-02-01 17:37:00,657.654,658.207,657.064,657.245,23990.0
2007-02-01 17:38:00,657.13,657.82,656.783,657.024,21580.0
2007-02-01 17:39:00,657.172,657.782,656.972,657.519,17230.0
2007-02-01 17:40:00,657.448,657.73,656.806,657.01,37380.0
2007-02-01 17:41:00,656.789,657.629,656.789,657.448,16160.0
2007-02-01 17:42:00,657.118,657.632,656.82,657.028,20490.0
2007-02-01 17:43:00,657.623,657.698,656.955,656.955,22000.0
2007-02-01 17:44:00,657.532,657.708,656.865,657.086,21940.0
2007-02-01 17:45:00,656.922,657.448,656.377,656.673,19040.0
2007-02-01 17:46:00,657.022,657.43,656.327,656.698,23250.0
2007-02-01 17:47:00,656.003,657.033,656.003,656.356,21030.0
2007-02-01 17:48:00,656.848,656.883,656.05,656.05,24707.0
2007-02-01 17:49:00,656.309,657.098,656.037,656.283,22100.0
2007-02-01 17:50:00,656.625,657.097,656.11,657.097,18170.0
2007-02-01 17:51:00,656.49,657.13,656.407,656.858,19810.0
2007-02-01 17:52:00,656.997,657.447,656.663,657.057,16710.0
2007-02-01 17:53:00,657.037,657.348,656.434,656.651,30880.0
2007-02-01 17:54:00,656.78,657.622,656.519,656.831,21150.0
2007-02-01 17:55:00,657.185,658.418,657.129,658.098,18560.0
2007-02-01 17:56:00,658.297,658.632,657.818,658.52,19820.0
2007-02-01 17:57:00,658.373,658.879,657.961,658.477,17220.0
2007-02-01 17:58:00,658.452,658.548,657.726,657.978,20160.0
2007-02-01 17:59:00,658.087,658.37,657.56,657.762,18440.0
2007-02-01 18:00:00,657.918,658.395,657.496,658.02,27680.0
2007-02-01 18:01:00,657.594,658.032,657.225,657.698,25060.0
2007-02-01 18:02:00,657.697,658.13,657.166,657.67,16350.0
2007-02-01 18:03:00,656.944,657.683,656.883,657.114,20200.0
2007-02-01 18:04:00,657.219,657.497,656.558,656.709,14569.0
2007-02-01 18:05:00,656.368,657.167,656.27,656.632,19500.0
2007-02-01 18:06:00,656.069,656.658,655.763,656.348,20860.0
2007-02-01 18:07:00,656.324,656.655,655.863,655.863,20540.0
2007-02-01 18:08:00,656.595,656.72,655.97,656.204,25190.0
2007-02-01 18:09:00,656.405,656.958,656.179,656.948,18480.0
2007-02-01 18:10:00,656.92,656.958,656.279,656.456,17400.0
2007-02-01 18:11:00,656.86,657.497,656.542,657.319,18840.0
2007-02-01 18:12:00,656.59,657.348,656.504,657.198,16590.0
2007-02-01 18:13:00,656.819,657.333,656.587,656.926,18450.0
2007-02-01 18:14:00,657.248,657.607,656.51,656.51,18640.0
2007-02-01 18:15:00,656.887,657.357,656.488,657.037,20130.0
2007-02-01 18:16:00,656.994,657.304,656.654,656.838,23790.0
2007-02-01 18:17:00,657.245,658.38,656.979,657.443,16160.0
2007-02-01 18:18:00,657.276,658.297,657.175,658.024,17960.0
2007-02-01 18:19:00,657.571,658.354,657.453,657.842,16510.0
2007-02-01 18:20:00,657.828,658.28,657.557,657.836,15150.0
2007-02-01 18:21:00,657.865,658.77,657.741,658.128,15730.0
2007-02-01 18:22:00,657.989,658.67,657.989,658.422,14450.0
2007-02-01 18:23:00,658.043,658.609,657.647,657.692,15650.0
2007-02-01 18:24:00,657.624,658.148,656.847,656.965,20480.0
2007-02-01 18:25:00,657.434,657.945,656.986,657.77,18050.0
2007-02-01 18:26:00,657.97,658.248,657.49,657.49,18150.0
2007-02-01 18:27:00,657.705,658.22,657.33,657.847,25060.0
2007-02-01 18:28:00,657.503,658.12,657.182,657.397,21630.0
2007-02-01 18:29:00,657.37,657.395,656.734,657.013,14730.0
2007-02-01 18:30:00,657.097,657.308,656.462,656.719,28460.0
2007-02-01 18:31:00,657.005,658.158,656.847,657.998,18130.0
2007-02-01 18:32:00,658.145,658.23,657.17,657.798,24650.0
2007-02-01 18:33:00,657.534,658.07,657.099,657.411,17910.0
2007-02-01 18:34:00,657.469,657.608,656.808,656.808,17510.0
2007-02-01 18:35:00,656.623,657.393,656.335,656.802,20220.0
2007-02-01 18:36:00,657.147,657.358,656.647,656.802,18990.0
2007-02-01 18:37:00,656.78,657.402,656.585,657.247,22780.0
2007-02-01 18:38:00,657.222,657.33,656.567,656.737,21210.0
2007-02-01 18:39:00,656.947,657.716,656.611,656.995,13856.0
2007-02-01 18:40:00,657.171,658.058,656.973,657.672,18200.0
2007-02-01 18:41:00,657.171,658.03,656.795,656.832,19120.0
2007-02-01 18:42:00,657.467,658.12,657.07,657.367,18100.0
2007-02-01 18:43:00,657.398,658.03,657.203,657.454,23140.0
2007-02-01 18:44:00,657.922,658.079,657.411,657.77,21360.0
2007-02-01 18:45:00,657.548,657.902,657.18,657.283,16688.0
2007-02-01 18:46:00,656.856,657.658,656.59,657.298,21080.0
2007-02-01 18:47:00,656.929,657.433,656.69,656.849,19530.0
2007-02-01 18:48:00,657.149,657.255,656.327,656.505,22690.0
2007-02-01 18:49:00,656.965,657.257,656.549,656.638,19880.0
2007-02-01 18:50:00,657.022,657.348,656.539,656.848,16670.0
2007-02-01 18:51:00,656.919,656.919,656.002,656.722,12470.0
2007-02-01 18:52:00,656.145,656.707,655.88,656.472,22800.0
2007-02-01 18:53:00,656.273,656.548,655.854,656.348,16600.0
2007-02-01 18:54:00,655.898,656.436,655.49,655.526,19990.0
2007-02-01 18:55:00,656.098,656.469,655.594,656.098,14200.0
2007-02-01 18:56:00,655.666,656.18,655.372,655.923,20460.0
2007-02-01 18:57:00,655.705,656.248,655.407,655.947,19510.0
2007-02-01 18:58:00,655.998,656.358,655.457,655.906,28370.0
2007-02-01 18:59:00,656.248,656.758,655.906,656.597,22470.0
2007-02-01 19:00:00,655.852,656.823,655.852,656.572,23290.0
2007-02-01 19:01:00,656.623,656.98,656.021,656.92,24950.0
2007-02-01 19:02:00,656.695,657.097,656.044,656.202,26650.0
2007-02-01 19:03:00,656.604,657.27,656.492,657.148,15698.0
2007-02-01 19:04:00,657.048,657.632,656.609,657.288,19110.0
2007-02-01 19:05:00,657.278,657.7,656.944,657.498,19390.0
2007-02-01 19:06:00,657.41,658.108,657.311,657.644,21140.0
2007-02-01 19:07:00,657.578,658.02,657.042,657.146,15600.0
2007-02-01 19:08:00,657.716,658.008,656.778,656.949,17810.0
2007-02-01 19:09:00,657.623,657.707,656.901,656.974,22580.0
2007-02-01 19:10:00,657.62,657.833,656.901,657.242,20370.0
2007-02-01 19:11:00,657.284,657.857,657.07,657.82,19770.0
2007-02-01 19:12:00,657.823,657.923,657.293,657.526,20490.0
2007-02-01 19:13:00,657.541,658.117,657.265,657.674,15480.0
2007-02-01 19:14:00,658.048,658.048,657.088,657.406,27500.0
2007-02-01 19:15:00,657.304,658.03,657.234,657.598,21490.0
2007-02-01 19:16:00,657.279,657.955,656.962,657.295,44590.0
2007-02-01 19:17:00,657.704,658.145,657.307,657.884,23620.0
2007-02-01 19:18:00,657.405,658.147,657.341,657.847,16700.0
2007-02-01 19:19:00,657.873,658.107,657.197,657.197,23740.0
2007-02-01 19:20:00,657.322,658.13,657.018,657.697,21280.0
2007-02-01 19:21:00,657.898,657.958,657.231,657.39,22160.0
2007-02-01 19:22:00,657.273,658.23,656.842,657.536,22850.0
2007-02-01 19:23:00,657.739,658.088,657.461,657.798,27410.0
2007-02-01 19:24:00,657.334,657.955,657.056,657.873,16510.0
2007-02-01 19:25:00,657.798,658.004,657.221,657.699,16030.0
2007-02-01 19:26:00,657.92,658.122,657.105,658.122,27820.0
2007-02-01 19:27:00,658.097,658.508,657.551,657.87,16320.0
2007-02-01 19:28:00,657.812,658.295,657.319,658.295,23230.0
2007-02-01 19:29:00,658.266,658.405,657.653,657.862,12650.0
2007-02-01 19:30:00,658.147,658.408,657.386,657.411,16330.0
2007-02-01 19:31:00,656.992,657.86,656.775,656.97,21650.0
2007-02-01 19:32:00,656.998,657.297,656.406,657.297,15080.0
2007-02-01 19:33:00,657.22,657.43,656.677,656.681,25080.0
2007-02-01 19:34:00,656.912,657.332,656.55,656.635,18910.0
2007-02-01 19:35:00,657.32,657.457,656.761,656.886,27110.0
2007-02-01 19:36:00,657.084,657.779,656.843,657.483,15510.0
2007-02-01 19:37:00,657.321,657.654,656.932,657.398,17210.0
2007-02-01 19:38:00,657.57,657.63,656.861,657.497,27530.0
2007-02-01 19:39:00,656.978,657.608,656.822,657.048,19610.0
2007-02-01 19:40:00,657.448,657.545,656.941,657.47,18010.0
2007-02-01 19:41:00,656.402,657.458,656.402,656.794,23290.0
2007-02-01 19:42:00,656.96,657.158,656.344,656.748,15100.0
2007-02-01 19:43:00,656.51,657.192,656.422,656.978,20430.0
2007-02-01 19:44:00,656.654,657.108,656.319,656.797,21850.0
2007-02-01 19:45:00,656.648,656.957,656.275,656.887,15210.0
2007-02-01 19:46:00,656.919,657.016,655.945,656.049,18060.0
2007-02-01 19:47:00,655.942,656.57,655.688,655.747,26370.0
2007-02-01 19:48:00,656.145,656.43,655.591,655.971,18690.0
2007-02-01 19:49:00,656.197,656.534,655.749,656.163,25580.0
2007-02-01 19:50:00,656.166,656.858,656.104,656.523,16290.0
2007-02-01 19:51:00,655.894,656.63,655.681,656.16,16750.0
2007-02-01 19:52:00,655.937,656.728,655.592,656.42,20460.0
2007-02-01 19:53:00,656.003,656.368,655.676,656.247,20220.0
2007-02-01 19:54:00,656.197,656.48,655.563,656.092,17280.0
2007-02-01 19:55:00,656.419,656.419,655.642,656.198,14620.0
2007-02-01 19:56:00,655.739,656.48,655.667,655.939,24080.0
2007-02-01 19:57:00,655.84,656.27,655.376,655.575,17510.0
2007-02-01 19:58:00,655.847,655.999,654.971,655.127,19960.0
2007-02-01 19:59:00,655.006,656.03,654.639,655.335,21820.0
2007-02-01 20:00:00,655.148,656.463,655.099,655.772,21859.0
2007-02-01 20:01:00,655.529,656.047,655.339,655.81,12079.0
2007-02-01 20:02:00,655.398,656.058,655.067,655.732,22603.0
2007-02-01 20:03:00,656.048,656.647,655.664,656.081,19254.0
2007-02-01 20:04:00,656.274,656.779,655.991,656.014,17367.0
2007-02-01 20:05:00,655.856,656.658,655.76,656.005,20363.0
2007-02-01 20:06:00,655.882,656.655,655.759,656.135,19597.0
2007-02-01 20:07:00,656.298,656.847,655.917,656.177,19537.0
2007-02-01 20:08:00,656.349,656.99,656.032,656.342,18519.0
2007-02-01 20:09:00,656.244,656.758,655.936,656.091,14706.0
2007-02-01 20:10:00,656.322,656.62,655.801,656.62,22956.0
2007-02-01 20:11:00,656.67,656.68,656.006,656.598,24549.0
2007-02-01 20:12:00,656.67,656.682,655.936,656.18,36156.0
2007-02-01 20:13:00,656.365,656.695,655.998,656.419,16228.0
2007-02-01 20:14:00,655.856,656.533,655.848,656.169,26342.0
2007-02-01 20:15:00,656.098,656.098,655.037,655.07,19507.0
2007-02-01 20:16:00,655.487,656.007,655.104,655.748,19931.0
2007-02-01 20:17:00,655.71,655.88,655.213,655.647,29659.0
2007-02-01 20:18:00,655.77,656.22,655.308,655.511,32421.0
2007-02-01 20:19:00,655.987,656.03,655.228,655.374,16272.0
2007-02-01 20:20:00,655.387,656.18,655.307,655.579,37300.0
2007-02-01 20:21:00,655.537,656.055,655.181,655.477,30075.0
2007-02-01 20:22:00,655.044,656.398,654.928,656.398,17033.0
2007-02-01 20:23:00,656.166,656.808,655.805,655.839,19559.0
2007-02-01 20:24:00,655.857,656.63,655.566,655.703,19854.0
2007-02-01 20:25:00,655.606,656.613,655.562,656.159,28950.0
2007-02-01 20:26:00,655.739,656.68,655.739,656.337,18126.0
2007-02-01 20:27:00,656.647,657.32,656.128,656.632,22070.0
2007-02-01 20:28:00,656.684,657.368,656.509,657.069,18616.0
2007-02-01 20:29:00,657.07,657.457,656.492,657.034,23073.0
2007-02-01 20:30:00,656.675,657.457,656.469,657.053,28309.0
2007-02-01 20:31:00,657.065,657.519,656.74,657.127,16976.0
2007-02-01 20:32:00,656.729,657.595,656.646,656.851,37194.0
2007-02-01 20:33:00,656.792,657.407,656.652,657.08,24686.0
2007-02-01 20:34:00,657.142,657.347,656.659,656.942,21188.0
2007-02-01 20:35:00,657.04,657.37,656.568,657.12,20109.0
2007-02-01 20:36:00,657.144,657.498,656.683,656.965,25899.0
2007-02-01 20:37:00,657.137,657.554,656.71,657.347,24709.0
2007-02-01 20:38:00,657.218,657.52,656.77,656.92,24218.0
2007-02-01 20:39:00,656.97,657.494,656.747,656.976,24709.0
2007-02-01 20:40:00,656.553,657.497,656.553,657.252,18771.0
2007-02-01 20:41:00,656.957,657.498,656.78,657.344,14208.0
2007-02-01 20:42:00,657.47,657.499,656.658,656.658,19893.0
2007-02-01 20:43:00,656.99,657.519,656.732,657.059,14912.0
2007-02-01 20:44:00,657.463,657.463,656.635,656.836,16810.0
2007-02-01 20:45:00,657.068,657.347,656.604,656.695,14329.0
2007-02-01 20:46:00,656.602,657.408,656.602,656.869,24689.0
2007-02-01 20:47:00,656.604,657.419,656.376,657.063,13825.0
2007-02-01 20:48:00,657.055,657.498,656.587,656.798,30902.0
2007-02-01 20:49:00,657.117,657.36,656.677,657.36,18309.0
2007-02-01 20:50:00,657.298,657.42,656.659,656.825,31985.0
2007-02-01 20:51:00,657.42,657.679,656.856,656.887,14167.0
2007-02-01 20:52:00,657.064,657.458,656.763,657.447,24439.0
2007-02-01 20:53:00,656.941,657.497,656.451,656.631,13309.0
2007-02-01 20:54:00,656.807,657.058,656.371,656.371,20829.0
2007-02-01 20:55:00,656.876,657.78,656.876,657.041,24336.0
2007-02-01 20:56:00,657.197,658.023,656.969,657.154,18334.0
2007-02-01 20:57:00,657.798,657.798,656.658,656.856,16847.0
2007-02-01 20:58:00,657.569,658.28,657.223,657.659,15048.0
2007-02-01 20:59:00,657.69,658.194,657.335,657.499,24668.0
2007-02-01 21:00:00,657.655,658.148,657.34,658.11,9772.0
2007-02-01 21:01:00,657.476,658.147,657.324,657.948,12231.0
2007-02-01 21:02:00,657.199,657.983,656.952,657.154,12059.0
2007-02-01 21:03:00,657.072,657.95,657.072,657.698,10563.0
2007-02-01 21:04:00,657.321,657.698,656.8,656.869,10550.0
2007-02-01 21:05:00,656.963,657.507,656.731,657.167,9685.0
2007-02-01 21:06:00,657.046,657.605,656.872,656.932,10400.0
2007-02-01 21:07:00,657.097,657.77,656.71,657.064,8420.0
2007-02-01 21:08:00,656.93,657.545,656.664,656.879,9401.0
2007-02-01 21:09:00,657.133,657.257,656.56,656.685,12701.0
2007-02-01 21:10:00,656.973,657.052,656.209,656.209,9599.0
2007-02-01 21:11:00,656.467,656.92,655.948,656.303,8681.0
2007-02-01 21:12:00,656.748,656.833,656.071,656.823,14854.0
2007-02-01 21:13:00,656.284,657.058,656.212,656.551,12662.0
2007-02-01 21:14:00,656.772,657.133,656.004,656.145,10689.0
2007-02-01 21:15:00,656.558,657.18,656.454,656.794,7521.0
2007-02-01 21:16:00,656.812,657.095,656.366,656.772,9537.0
2007-02-01 21:17:00,656.683,656.954,655.892,656.083,8586.0
2007-02-01 21:18:00,656.248,656.707,655.793,656.272,15034.0
2007-02-01 21:19:00,656.225,656.697,655.793,656.045,13824.0
2007-02-01 21:20:00,655.43,656.108,655.118,655.3,12680.0
2007-02-01 21:21:00,655.345,656.158,655.345,656.029,12186.0
2007-02-01 21:22:00,656.057,656.513,655.412,656.513,9338.0
2007-02-01 21:23:00,656.314,656.869,656.018,656.332,12340.0
2007-02-01 21:24:00,656.797,656.797,656.004,656.237,10045.0
2007-02-01 21:25:00,656.498,656.798,655.91,656.448,8413.0
2007-02-01 21:26:00,656.497,656.732,655.855,655.934,11697.0
2007-02-01 21:27:00,655.841,656.53,655.559,655.77,12775.0
2007-02-01 21:28:00,656.322,656.419,655.549,656.37,21244.0
2007-02-01 21:29:00,655.923,656.272,655.378,655.745,19045.0
2007-02-01 21:30:00,655.817,656.363,655.61,656.106,8851.0
2007-02-01 21:31:00,656.046,656.41,655.765,656.41,12300.0
2007-02-01 21:32:00,656.251,656.569,655.734,655.947,9779.0
2007-02-01 21:33:00,656.197,656.647,655.781,656.325,13618.0
2007-02-01 21:34:00,656.67,656.708,656.116,656.66,13561.0
2007-02-01 21:35:00,656.453,656.695,655.951,655.951,19347.0
2007-02-01 21:36:00,656.347,656.808,655.993,656.059,8970.0
2007-02-01 21:37:00,655.953,656.771,655.904,656.207,26531.0
2007-02-01 21:38:00,656.798,656.798,656.037,656.398,12421.0
2007-02-01 21:39:00,656.419,656.829,655.881,655.881,13180.0
2007-02-01 21:40:00,656.19,656.719,655.83,656.719,7207.0
2007-02-01 21:41:00,656.113,656.73,655.838,656.394,11513.0
2007-02-01 21:42:00,656.597,656.619,656.029,656.14,10620.0
2007-02-01 21:43:00,655.872,656.537,655.704,656.537,8553.0
2007-02-01 21:44:00,655.799,656.695,655.541,656.332,8264.0
2007-02-01 21:45:00,656.378,656.748,655.797,656.177,13158.0
2007-02-01 21:46:00,656.368,656.847,655.93,656.847,7887.0
2007-02-01 21:47:00,656.773,656.805,656.199,656.798,12264.0
2007-02-01 21:48:00,656.205,656.819,655.976,656.259,12074.0
2007-02-01 21:49:00,655.73,656.398,655.48,656.034,8628.0
2007-02-01 21:50:00,655.606,656.457,655.606,656.447,11388.0
2007-02-01 21:51:00,656.241,656.593,655.864,656.348,9828.0
2007-02-01 21:52:00,656.37,656.505,655.811,656.445,11974.0
2007-02-01 21:53:00,656.171,656.569,655.814,656.569,11225.0
2007-02-01 21:54:00,656.104,656.566,655.817,656.447,9021.0
2007-02-01 21:55:00,656.23,656.498,655.922,655.924,9760.0
2007-02-01 21:56:00,656.633,656.652,656.044,656.482,12080.0
2007-02-01 21:57:00,656.265,656.626,655.948,656.347,8073.0
2007-02-01 21:58:00,656.598,656.598,656.042,656.36,9810.0
2007-02-01 21:59:00,656.497,656.62,655.923,656.498,11503.0
2007-02-01 22:00:00,656.106,656.58,655.897,656.213,17450.0
2007-02-01 22:01:00,656.447,656.62,655.956,656.545,19370.0
2007-02-01 22:02:00,656.473,656.63,655.841,655.841,17920.0
2007-02-01 22:03:00,656.302,656.63,655.838,656.098,17080.0
2007-02-01 22:04:00,656.015,656.658,655.891,656.115,14650.0
2007-02-01 22:05:00,656.086,656.62,656.039,656.384,29250.0
2007-02-01 22:06:00,656.538,656.598,656.135,656.495,20410.0
2007-02-01 22:07:00,656.497,656.559,655.836,655.939,15415.0
2007-02-01 22:08:00,656.519,656.519,655.719,655.921,9050.0
2007-02-01 22:09:00,656.07,656.605,655.803,655.976,12520.0
2007-02-01 22:10:00,656.56,656.56,655.872,656.319,25100.0
2007-02-01 22:11:00,656.298,656.608,655.824,656.598,25920.0
2007-02-01 22:12:00,656.326,656.558,655.99,656.297,17040.0
2007-02-01 22:13:00,656.497,656.497,655.828,656.21,15510.0
2007-02-01 22:14:00,656.079,656.518,655.784,656.177,22190.0
2007-02-01 22:15:00,656.448,656.507,655.894,656.47,19560.0
2007-02-01 22:16:00,656.348,656.348,655.733,656.292,10210.0
2007-02-01 22:17:00,656.071,656.348,655.676,655.904,19770.0
2007-02-01 22:19:00,655.932,656.404,655.858,656.222,21278.0
2007-02-01 22:20:00,655.888,656.498,655.759,656.112,21642.0
2007-02-01 22:21:00,656.373,656.458,655.768,656.071,24914.0
2007-02-01 22:22:00,656.11,656.598,655.761,656.137,16790.0
2007-02-01 22:23:00,656.597,656.735,656.068,656.647,22070.0
2007-02-01 22:24:00,656.595,656.657,656.036,656.184,19130.0
2007-02-01 22:25:00,656.29,656.845,656.098,656.456,17320.0
2007-02-01 22:26:00,656.575,657.227,656.433,656.85,21610.0
2007-02-01 22:27:00,657.168,657.27,656.58,657.073,19430.0
2007-02-01 22:28:00,656.84,657.338,656.458,656.756,17800.0
2007-02-01 22:29:00,657.073,657.244,656.507,656.973,20000.0
2007-02-01 22:30:00,656.354,657.18,656.354,657.148,16500.0
2007-02-01 22:31:00,657.145,657.318,656.664,656.873,26230.0
2007-02-01 22:32:00,656.732,657.46,656.587,657.46,15070.0
2007-02-01 22:33:00,657.362,657.362,656.63,657.032,16860.0
2007-02-01 22:34:00,656.988,657.473,656.92,657.372,15885.0
2007-02-01 22:35:00,657.065,657.558,656.803,657.495,26460.0
2007-02-01 22:36:00,657.519,657.744,657.158,657.495,19330.0
2007-02-01 22:37:00,656.754,657.422,656.694,657.22,22710.0
2007-02-01 22:38:00,657.197,657.448,656.749,657.147,26115.0
2007-02-01 22:39:00,657.445,657.476,656.826,657.476,20440.0
2007-02-01 22:40:00,657.423,657.541,656.937,657.242,29730.0
2007-02-01 22:41:00,656.984,657.432,656.573,656.916,24450.0
2007-02-01 22:42:00,657.126,657.37,656.799,657.195,18100.0
2007-02-01 22:43:00,656.77,657.34,656.74,656.976,21213.0
2007-02-01 22:44:00,657.212,657.356,656.548,656.717,33135.0
2007-02-01 22:45:00,657.047,657.647,656.703,657.647,24490.0
2007-02-01 22:46:00,657.217,657.772,656.993,657.096,21990.0
2007-02-01 22:47:00,657.447,657.757,657.083,657.644,17120.0
2007-02-01 22:48:00,657.481,657.708,657.089,657.217,15480.0
2007-02-01 22:49:00,656.799,657.585,656.527,656.842,26370.0
2007-02-01 22:50:00,656.757,657.569,656.509,656.612,17810.0
2007-02-01 22:51:00,657.02,657.312,656.65,657.3,22620.0
2007-02-01 22:52:00,656.926,657.287,656.568,656.716,20690.0
2007-02-01 22:53:00,656.565,657.172,656.375,656.819,21390.0
2007-02-01 22:54:00,656.598,657.127,656.383,657.123,33910.0
2007-02-01 22:55:00,657.12,657.37,656.723,657.016,28010.0
2007-02-01 22:56:00,656.729,657.263,656.61,657.263,13690.0
2007-02-01 22:57:00,657.212,657.391,656.64,656.722,19040.0
2007-02-01 22:58:00,657.092,657.387,656.651,657.042,28950.0
2007-02-01 22:59:00,656.84,657.557,656.798,657.368,21040.0
2007-02-01 23:00:00,656.761,657.472,656.552,657.072,13170.0
2007-02-01 23:01:00,656.842,657.182,656.536,656.918,17030.0
2007-02-01 23:02:00,656.865,657.174,656.416,657.174,18010.0
2007-02-01 23:03:00,657.125,657.305,656.618,657.098,27993.0
2007-02-01 23:04:00,656.968,657.33,656.561,656.735,27260.0
2007-02-01 23:05:00,657.083,657.207,656.547,657.148,39510.0
2007-02-01 23:06:00,657.097,657.226,656.477,656.838,19290.0
2007-02-01 23:07:00,657.097,657.281,656.618,657.092,16220.0
2007-02-01 23:08:00,656.848,657.19,656.508,657.17,19180.0
2007-02-01 23:09:00,656.519,657.108,656.394,656.948,22350.0
2007-02-01 23:10:00,657.059,657.07,656.365,656.595,14690.0
2007-02-01 23:11:00,656.717,657.218,656.465,656.63,17720.0
2007-02-01 23:12:00,656.446,657.135,656.192,656.97,26260.0
2007-02-01 23:13:00,656.646,657.048,656.461,656.685,23450.0
2007-02-01 23:14:00,656.754,657.024,656.158,656.273,17440.0
2007-02-01 23:15:00,656.629,657.254,656.438,656.867,24274.0
2007-02-01 23:16:00,656.572,657.48,656.555,657.184,23490.0
2007-02-01 23:17:00,657.372,657.48,656.773,657.053,17080.0
2007-02-01 23:18:00,657.123,657.463,656.667,657.023,13590.0
2007-02-01 23:19:00,656.83,657.355,656.663,657.245,19470.0
2007-02-01 23:20:00,656.911,657.41,656.594,656.673,19000.0
2007-02-01 23:21:00,656.898,656.961,656.445,656.862,19850.0
2007-02-01 23:22:00,656.587,657.269,656.441,656.681,25300.0
2007-02-01 23:23:00,656.932,657.511,656.754,657.068,17000.0
2007-02-01 23:24:00,657.017,657.313,656.549,656.936,16740.0
2007-02-01 23:25:00,656.906,657.35,656.695,657.35,18670.0
2007-02-01 23:26:00,657.277,657.46,656.712,656.712,19280.0
2007-02-01 23:27:00,657.04,657.318,656.501,656.742,27705.0
2007-02-01 23:28:00,656.554,657.202,656.363,656.764,20390.0
2007-02-01 23:29:00,657.019,657.229,656.621,656.649,23950.0
2007-02-01 23:30:00,656.519,656.91,656.307,656.878,14700.0
2007-02-01 23:31:00,656.825,657.029,656.468,656.756,20930.0
2007-02-01 23:32:00,657.02,657.02,656.351,656.622,14810.0
2007-02-01 23:33:00,656.367,656.848,656.172,656.622,17310.0
2007-02-01 23:34:00,656.287,656.698,655.855,656.629,22070.0
2007-02-01 23:35:00,656.657,656.708,656.107,656.167,21830.0
2007-02-01 23:36:00,655.931,656.728,655.931,656.612,26470.0
2007-02-01 23:37:00,656.635,656.79,656.12,656.698,28000.0
2007-02-01 23:41:00,656.744,656.757,656.179,656.179,21680.0
2007-02-01 23:42:00,656.687,656.687,655.995,656.264,21030.0
2007-02-01 23:43:00,656.57,656.57,655.802,656.029,19530.0
2007-02-01 23:44:00,655.818,656.425,655.572,656.058,18890.0
2007-02-01 23:45:00,656.059,656.375,655.719,655.781,21650.0
2007-02-01 23:46:00,656.248,656.544,655.842,655.866,16780.0
2007-02-01 23:47:00,655.95,656.5,655.74,656.5,34650.0
2007-02-01 23:48:00,656.141,656.478,655.867,656.32,21310.0
2007-02-01 23:49:00,656.435,656.683,656.067,656.523,21060.0
2007-02-01 23:50:00,656.57,657.018,656.253,656.97,21710.0
2007-02-01 23:51:00,656.707,656.93,656.102,656.416,23930.0
2007-02-01 23:52:00,656.216,656.623,655.872,656.056,22240.0
2007-02-01 23:53:00,656.303,656.627,655.897,656.19,33460.0
2007-02-01 23:54:00,656.522,656.838,656.147,656.798,26450.0
2007-02-01 23:55:00,656.2,656.795,656.139,656.139,26090.0
2007-02-01 23:56:00,656.329,656.622,655.995,656.334,25450.0
2007-02-01 23:57:00,656.081,656.658,655.983,656.489,16050.0
2007-02-01 23:58:00,655.983,656.68,655.983,656.301,13180.0
2007-02-01 23:59:00,656.217,656.764,656.158,656.45,11610.0
2007-02-02 00:00:00,656.259,656.687,656.1,656.474,10730.0
2007-02-02 00:02:00,656.482,656.738,655.782,656.044,21280.0
2007-02-02 00:03:00,656.52,656.598,655.892,656.123,14120.0
2007-02-02 00:04:00,656.086,656.647,655.802,655.9,11350.0
2007-02-02 00:05:00,656.151,656.67,655.862,656.425,21610.0
2007-02-02 00:06:00,656.4,656.807,655.973,656.748,19650.0
2007-02-02 00:07:00,656.747,656.747,655.891,656.251,12180.0
2007-02-02 00:08:00,656.448,656.599,655.939,656.148,18475.0
2007-02-02 00:11:00,656.478,656.581,656.014,656.412,20010.0
2007-02-02 00:12:00,656.226,656.898,655.895,656.898,11961.0
2007-02-02 00:13:00,656.495,657.004,656.072,656.213,13090.0
2007-02-02 00:14:00,656.362,656.62,655.939,656.62,18670.0
2007-02-02 00:15:00,656.336,656.653,656.007,656.407,15190.0
2007-02-02 00:16:00,656.351,656.597,655.951,656.284,16417.0
2007-02-02 00:17:00,656.538,656.708,655.914,656.367,17496.0
2007-02-02 00:18:00,656.547,656.718,656.06,656.353,13910.0
2007-02-02 00:19:00,656.0,656.0,656.0,656.0,16640.0
2007-02-02 00:21:00,656.141,656.614,655.936,656.111,16640.0
2007-02-02 00:22:00,656.1,656.2,656.0,656.0,17921.0
2007-02-02 00:23:00,656.1,656.1,656.0,656.0,17921.0
2007-02-02 00:25:00,656.1,656.1,656.1,656.1,17921.0
2007-02-02 00:29:00,656.2,656.2,656.0,656.0,17921.0
2007-02-02 00:30:00,656.1,656.1,656.1,656.1,17921.0
2007-02-02 00:31:00,656.0,656.2,656.0,656.2,17921.0
2007-02-02 00:32:00,656.284,656.622,656.037,656.22,17921.0
2007-02-02 00:36:00,656.231,656.698,656.04,656.484,15940.0
2007-02-02 00:38:00,656.0,656.705,656.0,656.67,22430.0
2007-02-02 00:39:00,656.483,656.752,656.117,656.462,12570.0
2007-02-02 00:40:00,656.688,656.744,655.985,655.985,11450.0
2007-02-02 00:41:00,656.6,656.6,656.5,656.5,12010.0
2007-02-02 00:42:00,656.6,656.7,656.5,656.5,12010.0
2007-02-02 00:43:00,656.637,656.748,656.26,656.546,12010.0
2007-02-02 00:44:00,656.72,656.79,656.26,656.682,13782.0
2007-02-02 00:45:00,656.6,656.7,656.6,656.7,17190.0
2007-02-02 00:46:00,656.6,656.7,656.6,656.7,17190.0
2007-02-02 00:48:00,656.474,656.809,656.188,656.458,17190.0
2007-02-02 00:56:00,656.293,656.784,656.106,656.554,15843.0
2007-02-02 00:58:00,656.26,657.084,656.107,657.084,6483.0
2007-02-02 00:59:00,656.626,657.06,656.322,656.503,14990.0
2007-02-02 01:00:00,656.23,656.774,655.719,655.725,15410.0
2007-02-02 01:01:00,655.748,656.17,655.346,656.17,15050.0
2007-02-02 01:02:00,655.869,656.208,655.692,655.826,15600.0
2007-02-02 01:03:00,656.195,656.382,655.65,655.65,17290.0
2007-02-02 01:04:00,656.288,656.394,655.604,656.098,21050.0
2007-02-02 01:05:00,656.197,656.299,655.691,655.691,16800.0
2007-02-02 01:06:00,656.072,656.472,655.66,656.1,14420.0
2007-02-02 01:07:00,655.679,656.445,655.679,655.89,15120.0
2007-02-02 01:08:00,655.683,656.43,655.683,656.07,13580.0
2007-02-02 01:09:00,656.048,656.281,655.521,655.684,26897.0
2007-02-02 01:10:00,656.1,656.2,656.1,656.1,14120.0
2007-02-02 01:11:00,656.12,656.263,655.698,656.056,14120.0
2007-02-02 01:12:00,656.19,656.298,655.541,655.832,22610.0
2007-02-02 01:13:00,655.683,656.357,655.618,655.895,11990.0
2007-02-02 01:14:00,655.943,656.32,655.63,655.63,20210.0
2007-02-02 01:15:00,655.716,656.28,655.665,655.696,7410.0
2007-02-02 01:16:00,655.6,655.6,655.5,655.5,12780.0
2007-02-02 01:17:00,655.6,655.6,655.6,655.6,12780.0
2007-02-02 01:18:00,655.5,655.6,655.2,655.2,12780.0
2007-02-02 01:19:00,655.1,655.1,655.1,655.1,12780.0
2007-02-02 01:20:00,656.075,656.075,655.437,655.5,12780.0
2007-02-02 01:21:00,655.549,656.33,655.497,656.107,15200.0
2007-02-02 01:22:00,655.859,656.354,655.649,655.978,10000.0
2007-02-02 01:23:00,655.506,656.032,655.394,656.03,14500.0
2007-02-02 01:24:00,655.243,656.008,655.218,655.707,18060.0
2007-02-02 01:25:00,655.748,656.205,655.319,655.594,10620.0
2007-02-02 01:26:00,656.128,656.205,655.635,655.858,14750.0
2007-02-02 01:27:00,655.857,656.172,655.427,655.538,13662.0
2007-02-02 01:29:00,656.072,656.258,655.554,655.671,13237.0
2007-02-02 01:30:00,655.97,656.12,655.318,655.499,19870.0
2007-02-02 01:31:00,655.75,656.404,655.446,655.807,22925.0
2007-02-02 01:32:00,655.883,656.288,655.508,655.922,12280.0
2007-02-02 01:33:00,656.0,656.1,655.7,655.7,13151.0
2007-02-02 01:34:00,655.445,656.117,655.445,655.83,13151.0
2007-02-02 01:35:00,655.4,656.108,655.4,656.098,11540.0
2007-02-02 01:39:00,655.689,656.186,655.38,655.587,13190.0
2007-02-02 01:40:00,656.06,656.131,655.561,655.581,16260.0
2007-02-02 01:41:00,655.858,656.704,655.637,656.02,17360.0
2007-02-02 01:42:00,656.195,656.782,656.009,656.017,12030.0
2007-02-02 01:43:00,656.518,656.62,656.066,656.52,18164.0
2007-02-02 01:45:00,656.422,656.67,656.077,656.431,16650.0
2007-02-02 01:46:00,656.6,656.955,656.072,656.483,21990.0
2007-02-02 01:47:00,656.301,656.848,656.088,656.471,19500.0
2007-02-02 01:48:00,656.638,656.638,656.201,656.62,12860.0
2007-02-02 01:49:00,656.532,656.92,656.175,656.332,16730.0
2007-02-02 01:50:00,656.747,656.904,656.231,656.545,15330.0
2007-02-02 01:51:00,656.172,656.883,656.03,656.748,16570.0
2007-02-02 01:52:00,656.747,657.008,656.166,656.185,12930.0
2007-02-02 01:53:00,656.126,656.87,656.109,656.437,15800.0
2007-02-02 01:54:00,656.766,656.78,656.038,656.038,12410.0
2007-02-02 01:55:00,656.369,656.808,656.198,656.467,17780.0
2007-02-02 01:56:00,655.2,655.2,655.2,655.2,19190.0
2007-02-02 01:57:00,655.5,655.5,655.5,655.5,19190.0
2007-02-02 01:58:00,656.23,656.703,655.966,656.098,19190.0
2007-02-02 01:59:00,655.5,655.5,655.5,655.5,14833.0
2007-02-02 02:00:00,656.273,656.669,656.019,656.094,14833.0
2007-02-02 02:01:00,656.364,656.792,656.035,656.184,17450.0
2007-02-02 02:02:00,656.618,657.008,656.178,656.178,15260.0
2007-02-02 02:03:00,656.324,656.708,655.938,656.622,23300.0
2007-02-02 02:04:00,656.22,656.694,655.901,656.316,25720.0
2007-02-02 02:05:00,656.399,656.73,655.983,656.286,24964.0
2007-02-02 02:06:00,656.101,656.608,655.854,655.907,18260.0
2007-02-02 02:07:00,656.363,656.536,655.927,656.323,21540.0
2007-02-02 02:08:00,656.395,656.547,655.903,656.307,17145.0
2007-02-02 02:09:00,656.52,656.52,655.695,656.17,19540.0
2007-02-02 02:10:00,656.123,656.333,655.671,655.916,16080.0
2007-02-02 02:11:00,656.27,656.27,655.336,655.848,28833.0
2007-02-02 02:12:00,655.77,656.073,655.326,655.528,21010.0
2007-02-02 02:13:00,655.321,655.734,655.028,655.436,24420.0
2007-02-02 02:14:00,655.474,655.807,655.148,655.385,25580.0
2007-02-02 02:15:00,655.201,655.622,654.941,654.941,19820.0
2007-02-02 02:16:00,655.352,655.723,655.033,655.56,19410.0
2007-02-02 02:17:00,655.374,655.679,655.038,655.266,22690.0
2007-02-02 02:18:00,655.308,655.708,654.983,655.175,14000.0
2007-02-02 02:19:00,655.454,655.543,654.923,655.117,17860.0
2007-02-02 02:20:00,654.792,655.308,654.666,655.22,19390.0
2007-02-02 02:21:00,655.198,655.557,654.756,655.387,13690.0
2007-02-02 02:22:00,655.162,655.655,655.014,655.385,19820.0
2007-02-02 02:23:00,655.101,655.658,655.029,655.473,26400.0
2007-02-02 02:24:00,655.548,655.707,655.048,655.104,17780.0
2007-02-02 02:25:00,655.619,655.708,654.934,655.021,18340.0
2007-02-02 02:26:00,655.422,655.686,654.931,655.387,20450.0
2007-02-02 02:27:00,655.472,655.857,654.983,655.81,18780.0
2007-02-02 02:28:00,655.787,655.787,655.107,655.107,19262.0
2007-02-02 02:29:00,655.457,656.08,655.221,656.02,26300.0
2007-02-02 02:30:00,655.506,656.233,655.313,656.119,19287.0
2007-02-02 02:31:00,655.754,656.232,655.512,655.998,11955.0
2007-02-02 02:32:00,655.922,656.248,655.319,656.035,23698.0
2007-02-02 02:33:00,655.813,656.28,655.435,655.797,17630.0
2007-02-02 02:34:00,655.92,655.95,655.34,655.95,13327.0
2007-02-02 02:35:00,655.403,655.899,655.186,655.787,20390.0
2007-02-02 02:36:00,655.838,655.891,655.385,655.797,17890.0
2007-02-02 02:37:00,655.571,655.879,655.154,655.409,17300.0
2007-02-02 02:38:00,655.491,655.908,655.24,655.748,19680.0
2007-02-02 02:39:00,655.515,655.898,655.192,655.63,20240.0
2007-02-02 02:40:00,655.745,655.857,655.231,655.637,21550.0
2007-02-02 02:41:00,655.495,655.957,655.307,655.504,17460.0
2007-02-02 02:42:00,655.798,656.061,655.403,655.403,18055.0
2007-02-02 02:43:00,655.717,656.02,655.377,655.659,20047.0
2007-02-02 02:44:00,655.897,655.916,655.362,655.422,18950.0
2007-02-02 02:45:00,655.333,655.904,655.16,655.34,24140.0
2007-02-02 02:46:00,655.427,655.803,655.146,655.77,26690.0
2007-02-02 02:47:00,655.77,655.77,655.282,655.707,15300.0
2007-02-02 02:48:00,655.748,655.795,655.29,655.698,19469.0
2007-02-02 02:49:00,655.236,655.797,654.965,655.168,15985.0
2007-02-02 02:50:00,655.72,655.786,655.008,655.41,23844.0
2007-02-02 02:51:00,655.35,655.785,655.092,655.703,17050.0
2007-02-02 02:52:00,655.395,655.698,655.04,655.557,19850.0
2007-02-02 02:53:00,655.572,655.572,654.895,655.168,12780.0
2007-02-02 02:54:00,655.548,655.548,654.697,655.363,45760.0
2007-02-02 02:55:00,655.179,655.558,654.778,655.011,27190.0
2007-02-02 02:56:00,655.209,655.585,654.911,655.385,29990.0
2007-02-02 02:57:00,655.434,655.608,654.903,655.154,15880.0
2007-02-02 02:58:00,655.304,655.647,654.932,655.056,21960.0
2007-02-02 02:59:00,655.1,655.2,655.1,655.2,26740.0
2007-02-02 03:00:00,655.056,655.71,654.902,655.647,26740.0
2007-02-02 03:01:00,655.572,655.742,654.812,655.033,16780.0
2007-02-02 03:02:00,654.966,655.397,654.711,655.041,20970.0
2007-02-02 03:03:00,654.907,655.332,654.696,655.016,17060.0
2007-02-02 03:04:00,655.012,655.755,654.941,655.72,23448.0
2007-02-02 03:05:00,655.723,655.723,654.861,655.171,18640.0
2007-02-02 03:06:00,655.39,655.67,654.977,654.977,19020.0
2007-02-02 03:07:00,655.333,655.67,655.024,655.024,13710.0
2007-02-02 03:08:00,655.66,655.758,655.124,655.377,17760.0
2007-02-02 03:09:00,655.598,655.7,655.194,655.194,20120.0
2007-02-02 03:10:00,655.582,655.654,655.05,655.396,24760.0
2007-02-02 03:11:00,655.521,655.699,655.263,655.404,14230.0
2007-02-02 03:12:00,655.744,655.744,655.083,655.598,14490.0
2007-02-02 03:13:00,654.925,655.623,654.925,655.341,23100.0
2007-02-02 03:14:00,655.497,655.708,655.068,655.268,10900.0
2007-02-02 03:15:00,655.029,655.664,654.974,655.572,25110.0
2007-02-02 03:16:00,655.427,655.804,655.078,655.473,22750.0
2007-02-02 03:17:00,655.028,655.68,654.85,655.381,21280.0
2007-02-02 03:18:00,655.366,655.62,654.839,654.961,13550.0
2007-02-02 03:19:00,655.367,655.8,655.009,655.373,24190.0
2007-02-02 03:20:00,655.081,655.616,654.876,655.472,26620.0
2007-02-02 03:21:00,655.548,655.548,654.676,654.947,17490.0
2007-02-02 03:22:00,654.97,655.63,654.529,655.035,22400.0
2007-02-02 03:23:00,655.295,655.419,654.735,655.419,18290.0
2007-02-02 03:24:00,654.97,655.455,654.632,654.755,28500.0
2007-02-02 03:25:00,654.875,655.367,654.631,655.052,22990.0
2007-02-02 03:26:00,655.222,655.332,654.696,655.222,20350.0
2007-02-02 03:27:00,654.841,655.347,654.627,655.1,17750.0
2007-02-02 03:28:00,654.843,655.308,654.719,654.719,24080.0
2007-02-02 03:29:00,655.049,655.27,654.598,655.172,17140.0
2007-02-02 03:30:00,655.153,655.25,654.372,654.422,18750.0
2007-02-02 03:31:00,654.442,655.158,654.395,655.038,16320.0
2007-02-02 03:32:00,654.913,655.25,654.614,654.971,22100.0
2007-02-02 03:33:00,655.222,655.222,654.587,654.704,11520.0
2007-02-02 03:34:00,654.863,655.303,654.635,655.298,19270.0
2007-02-02 03:35:00,654.933,655.253,654.593,655.245,19610.0
2007-02-02 03:36:00,655.297,655.472,654.584,655.044,23480.0
2007-02-02 03:37:00,654.972,655.248,654.586,654.968,19510.0
2007-02-02 03:38:00,654.843,655.331,654.377,654.623,27210.0
2007-02-02 03:39:00,654.381,655.32,654.25,655.32,22790.0
2007-02-02 03:40:00,655.041,655.357,654.627,654.89,16850.0
2007-02-02 03:41:00,655.272,655.405,654.825,655.119,21310.0
2007-02-02 03:42:00,654.822,655.423,654.55,654.884,24720.0
2007-02-02 03:43:00,655.292,655.305,654.719,654.811,17650.0
2007-02-02 03:44:00,655.32,655.535,654.891,655.298,21570.0
2007-02-02 03:45:00,655.297,655.408,654.638,654.84,23960.0
2007-02-02 03:46:00,654.566,655.266,654.566,655.137,17850.0
2007-02-02 03:47:00,654.836,655.445,654.489,654.683,24640.0
2007-02-02 03:48:00,654.919,655.398,654.584,655.088,18110.0
2007-02-02 03:49:00,655.419,655.419,654.626,654.626,24310.0
2007-02-02 03:50:00,655.6,655.6,655.6,655.6,21980.0
2007-02-02 03:51:00,655.075,655.407,654.698,655.209,21980.0
2007-02-02 03:52:00,655.16,655.347,654.662,655.347,22490.0
2007-02-02 03:53:00,655.345,655.345,654.562,654.84,18750.0
2007-02-02 03:54:00,654.671,655.358,654.441,654.883,19990.0
2007-02-02 03:55:00,654.568,655.408,654.363,654.85,21970.0
2007-02-02 03:56:00,654.742,655.403,654.659,655.188,14710.0
2007-02-02 03:57:00,654.556,654.997,654.235,654.491,12620.0
2007-02-02 03:58:00,655.7,655.7,655.6,655.6,16420.0
2007-02-02 03:59:00,654.349,655.248,653.948,654.929,16420.0
2007-02-02 04:00:00,655.248,655.308,654.766,655.039,20830.0
2007-02-02 04:01:00,655.091,655.42,654.643,655.115,23400.0
2007-02-02 04:02:00,655.09,655.323,654.562,654.782,31110.0
2007-02-02 04:03:00,654.776,655.483,654.535,655.483,18880.0
2007-02-02 04:04:00,654.971,655.53,654.821,655.14,16990.0
2007-02-02 04:05:00,654.995,655.458,654.833,654.971,17850.0
2007-02-02 04:06:00,655.309,655.508,654.726,655.166,21740.0
2007-02-02 04:07:00,655.335,655.408,654.656,655.408,30300.0
2007-02-02 04:08:00,655.174,655.473,654.796,655.025,13900.0
2007-02-02 04:09:00,655.013,655.42,654.695,654.77,14270.0
2007-02-02 04:10:00,655.007,655.558,654.874,655.03,17930.0
2007-02-02 04:11:00,655.043,655.48,654.908,655.419,18420.0
2007-02-02 04:12:00,655.1,655.429,654.778,655.263,19670.0
2007-02-02 04:13:00,655.074,655.545,654.865,655.468,18140.0
2007-02-02 04:14:00,654.854,655.643,654.647,655.307,25400.0
2007-02-02 04:15:00,655.2,655.537,654.727,654.956,18360.0
2007-02-02 04:16:00,654.914,655.367,654.783,654.87,16220.0
2007-02-02 04:18:00,655.44,655.44,654.839,655.143,17670.0
2007-02-02 04:19:00,655.359,655.359,654.48,654.566,31580.0
2007-02-02 04:21:00,655.068,655.072,654.57,654.778,20180.0
2007-02-02 04:22:00,655.03,655.482,654.617,654.793,19710.0
2007-02-02 04:24:00,654.824,655.408,654.672,655.397,21800.0
2007-02-02 04:25:00,655.37,655.408,654.822,655.408,25190.0
2007-02-02 04:26:00,655.084,655.417,654.74,655.417,11020.0
2007-02-02 04:27:00,655.5,655.5,655.5,655.5,16320.0
2007-02-02 04:28:00,654.884,655.39,654.676,655.035,16320.0
2007-02-02 04:30:00,654.603,655.038,654.15,654.613,19480.0
2007-02-02 04:31:00,654.378,655.1,654.378,654.728,14670.0
2007-02-02 04:32:00,654.627,655.103,654.437,654.802,18560.0
2007-02-02 04:33:00,654.753,655.482,654.753,655.397,14240.0
2007-02-02 04:34:00,654.866,655.548,654.843,655.548,18760.0
2007-02-02 04:35:00,655.547,655.603,655.096,655.557,22070.0
2007-02-02 04:36:00,655.558,655.587,655.038,655.469,25550.0
2007-02-02 04:37:00,655.423,655.423,654.766,655.039,11090.0
2007-02-02 04:38:00,655.169,655.53,654.716,655.215,25630.0
2007-02-02 04:39:00,654.963,655.598,654.783,655.185,17310.0
2007-02-02 04:40:00,655.148,655.545,654.783,655.043,13900.0
2007-02-02 04:41:00,654.447,655.254,654.447,654.988,19380.0
2007-02-02 04:42:00,654.694,655.232,654.504,655.212,21340.0
2007-02-02 04:43:00,655.212,655.33,654.602,654.602,21020.0
2007-02-02 04:44:00,655.222,655.355,654.724,654.934,14960.0
2007-02-02 04:45:00,655.093,655.33,654.619,654.886,20840.0
2007-02-02 04:46:00,654.883,655.254,654.477,654.783,19108.0
2007-02-02 04:47:00,655.163,655.308,654.721,654.91,20480.0
2007-02-02 04:48:00,654.893,655.46,654.832,654.926,10110.0
2007-02-02 04:49:00,655.052,655.43,654.742,654.824,33520.0
2007-02-02 04:50:00,655.105,655.707,654.794,655.583,19940.0
2007-02-02 04:51:00,655.093,655.519,654.854,655.102,15210.0
2007-02-02 04:52:00,654.957,655.447,654.747,655.447,16640.0
2007-02-02 04:53:00,654.784,655.509,654.754,655.128,20180.0
2007-02-02 04:54:00,655.423,655.548,654.898,655.333,23180.0
2007-02-02 04:55:00,655.522,655.77,655.065,655.498,17360.0
2007-02-02 04:56:00,655.248,655.747,654.913,655.747,21520.0
2007-02-02 04:57:00,655.747,655.747,654.77,655.146,23650.0
2007-02-02 04:58:00,655.498,655.73,654.92,655.149,19030.0
2007-02-02 04:59:00,655.49,655.648,654.875,655.041,16470.0
2007-02-02 05:00:00,655.026,655.704,655.026,655.62,19700.0
2007-02-02 05:01:00,655.051,655.629,654.655,654.908,32850.0
2007-02-02 05:02:00,655.204,655.608,654.888,654.888,24510.0
2007-02-02 05:04:00,655.093,655.678,654.888,655.597,24050.0
2007-02-02 05:05:00,655.522,655.607,655.058,655.38,22710.0
2007-02-02 05:06:00,655.114,655.597,655.014,655.384,20210.0
2007-02-02 05:08:00,655.62,655.62,654.896,655.294,22870.0
2007-02-02 05:09:00,655.003,655.647,654.898,655.498,22820.0
2007-02-02 05:10:00,655.397,655.62,654.903,655.078,16230.0
2007-02-02 05:11:00,655.385,655.673,654.971,655.211,21430.0
2007-02-02 05:12:00,655.064,655.42,654.618,654.889,13920.0
2007-02-02 05:13:00,655.036,655.658,654.767,654.958,28160.0
2007-02-02 05:14:00,655.199,655.598,654.92,655.11,50420.0
2007-02-02 05:15:00,655.248,655.457,654.817,655.213,21470.0
2007-02-02 05:16:00,654.676,655.357,654.563,655.21,20190.0
2007-02-02 05:17:00,654.92,655.27,654.411,655.27,33180.0
2007-02-02 05:18:00,655.116,655.398,654.699,654.757,12010.0
2007-02-02 05:19:00,654.963,655.279,654.568,654.666,29920.0
2007-02-02 05:20:00,654.906,655.298,654.558,654.645,17010.0
2007-02-02 05:21:00,655.099,655.52,654.676,654.754,23660.0
2007-02-02 05:22:00,655.247,655.382,654.686,654.79,21550.0
2007-02-02 05:23:00,654.797,655.324,654.405,655.324,16760.0
2007-02-02 05:24:00,655.192,655.566,654.801,655.211,27100.0
2007-02-02 05:25:00,654.799,655.755,654.556,655.347,25450.0
2007-02-02 05:26:00,655.523,655.609,654.883,655.238,27120.0
2007-02-02 05:27:00,655.282,655.508,654.702,654.993,23720.0
2007-02-02 05:28:00,654.908,655.605,654.762,655.007,20100.0
2007-02-02 05:29:00,655.07,655.57,654.606,655.229,17490.0
2007-02-02 05:30:00,654.909,655.545,654.757,655.52,20050.0
2007-02-02 05:31:00,655.519,655.58,655.007,655.067,22800.0
2007-02-02 05:32:00,655.114,655.553,654.877,655.547,22980.0
2007-02-02 05:33:00,655.366,655.619,654.912,655.096,24580.0
2007-02-02 05:34:00,655.028,655.597,654.848,654.906,24180.0
2007-02-02 05:35:00,655.206,655.575,654.764,654.965,31140.0
2007-02-02 05:36:00,655.7,655.7,655.6,655.7,17130.0
2007-02-02 05:37:00,655.322,655.613,654.869,655.209,17130.0
2007-02-02 05:38:00,654.923,655.347,654.476,655.227,22900.0
2007-02-02 05:39:00,655.227,655.313,654.585,654.932,33510.0
2007-02-02 05:40:00,655.222,655.437,654.793,655.437,16680.0
2007-02-02 05:41:00,655.105,655.413,654.663,655.017,22670.0
2007-02-02 05:42:00,655.287,655.47,654.795,655.42,22010.0
2007-02-02 05:43:00,654.984,655.429,654.613,655.323,27910.0
2007-02-02 05:44:00,654.937,655.45,654.628,654.862,22860.0
2007-02-02 05:45:00,655.039,655.378,654.571,655.322,36480.0
2007-02-02 05:46:00,655.105,655.47,654.784,655.375,22980.0
2007-02-02 05:47:00,655.375,655.52,654.709,655.121,20060.0
2007-02-02 05:49:00,655.37,655.377,654.809,655.372,19750.0
2007-02-02 05:50:00,655.187,655.47,654.735,654.784,22250.0
2007-02-02 05:51:00,654.55,655.387,654.409,654.875,23040.0
2007-02-02 05:52:00,655.127,655.407,654.547,654.726,17440.0
2007-02-02 05:53:00,654.898,655.658,654.663,654.977,20520.0
2007-02-02 05:54:00,655.598,655.68,655.039,655.423,26650.0
2007-02-02 05:55:00,655.306,655.597,654.97,655.282,27210.0
2007-02-02 05:56:00,655.096,655.507,654.674,654.863,18600.0
2007-02-02 05:57:00,655.398,655.483,654.703,655.0,22660.0
2007-02-02 05:58:00,655.47,655.583,654.975,655.387,22800.0
2007-02-02 05:59:00,654.953,655.883,654.953,655.387,14120.0
2007-02-02 06:00:00,655.363,655.73,654.634,654.87,22540.0
2007-02-02 06:01:00,654.746,655.488,654.649,655.063,21780.0
2007-02-02 06:02:00,654.983,655.584,654.76,655.05,15290.0
2007-02-02 06:04:00,655.354,655.68,654.943,655.549,20550.0
2007-02-02 06:05:00,655.051,655.558,654.845,654.911,9330.0
2007-02-02 06:06:00,655.097,655.507,654.674,654.838,19350.0
2007-02-02 06:07:00,654.89,655.613,654.792,655.535,22260.0
2007-02-02 06:08:00,655.416,655.963,655.34,655.731,14350.0
2007-02-02 06:09:00,655.497,655.823,655.022,655.027,17830.0
2007-02-02 06:10:00,655.439,656.089,655.041,655.997,13800.0
2007-02-02 06:11:00,655.542,655.957,655.253,655.845,18760.0
2007-02-02 06:12:00,655.549,656.057,655.252,655.477,17300.0
2007-02-02 06:13:00,655.604,656.107,655.463,656.069,17250.0
2007-02-02 06:14:00,655.718,655.957,655.134,655.645,24530.0
2007-02-02 06:15:00,655.483,655.917,655.172,655.271,11660.0
2007-02-02 06:16:00,655.049,655.944,655.049,655.944,13600.0
2007-02-02 06:17:00,655.289,655.92,655.284,655.595,12280.0
2007-02-02 06:18:00,655.794,655.794,654.8,655.135,20090.0
2007-02-02 06:19:00,655.47,655.486,654.981,655.085,14360.0
2007-02-02 06:20:00,655.236,655.958,655.236,655.898,11730.0
2007-02-02 06:21:00,655.897,656.168,655.577,655.97,17900.0
2007-02-02 06:22:00,655.898,656.035,655.474,655.645,12230.0
2007-02-02 06:24:00,655.937,655.967,655.417,655.928,15240.0
2007-02-02 06:25:00,655.582,655.928,655.299,655.597,16380.0
2007-02-02 06:26:00,655.862,655.899,655.149,655.378,17020.0
2007-02-02 06:27:00,655.607,655.782,655.118,655.744,20770.0
2007-02-02 06:28:00,655.67,655.772,655.136,655.414,15990.0
2007-02-02 06:29:00,655.603,655.683,654.957,655.307,27590.0
2007-02-02 06:30:00,655.495,655.755,654.972,655.038,16530.0
2007-02-02 06:31:00,655.595,655.798,654.922,655.124,15873.0
2007-02-02 06:32:00,655.665,655.858,654.981,655.231,15250.0
2007-02-02 06:33:00,655.722,655.78,655.042,655.52,25040.0
2007-02-02 06:34:00,655.697,655.908,654.899,655.128,14050.0
2007-02-02 06:35:00,654.988,655.225,654.612,655.028,19460.0
2007-02-02 06:36:00,655.598,655.78,655.01,655.298,20980.0
2007-02-02 06:37:00,655.355,655.858,655.155,655.772,21350.0
2007-02-02 06:38:00,655.196,655.77,655.09,655.698,20890.0
2007-02-02 06:39:00,655.648,655.904,655.176,655.406,15560.0
2007-02-02 06:40:00,655.399,655.92,655.203,655.593,19010.0
2007-02-02 06:41:00,655.617,655.908,655.181,655.637,13050.0
2007-02-02 06:42:00,655.634,655.857,655.298,655.69,12590.0
2007-02-02 06:43:00,655.313,655.703,655.038,655.038,18080.0
2007-02-02 06:44:00,654.964,655.93,654.715,655.303,20000.0
2007-02-02 06:45:00,655.359,655.948,655.173,655.597,14600.0
2007-02-02 06:46:00,655.588,656.02,655.392,656.02,9600.0
2007-02-02 06:47:00,655.427,656.005,655.235,655.703,19030.0
2007-02-02 06:48:00,655.333,655.907,655.136,655.136,15800.0
2007-02-02 06:49:00,655.541,655.958,655.254,655.92,13100.0
2007-02-02 06:50:00,655.481,655.9,655.197,655.823,15720.0
2007-02-02 06:51:00,655.328,655.897,655.288,655.869,22600.0
2007-02-02 06:52:00,655.772,655.94,655.261,655.464,12800.0
2007-02-02 06:53:00,655.321,655.908,655.204,655.656,14040.0
2007-02-02 06:54:00,655.575,655.947,655.151,655.346,13540.0
2007-02-02 06:55:00,655.478,655.98,655.17,655.352,19640.0
2007-02-02 06:56:00,655.728,655.923,655.097,655.097,27390.0
2007-02-02 06:57:00,655.591,656.06,655.379,655.594,16200.0
2007-02-02 06:58:00,655.34,655.958,655.151,655.237,14100.0
2007-02-02 07:00:00,655.7,656.1,655.7,656.0,16181.0
2007-02-02 07:01:00,655.492,655.875,655.145,655.6,16181.0
2007-02-02 07:02:00,655.807,655.98,655.015,655.146,16154.0
2007-02-02 07:03:00,655.516,656.02,655.271,655.848,14651.0
2007-02-02 07:04:00,655.049,656.02,655.008,655.435,42740.0
2007-02-02 07:05:00,655.701,655.98,655.211,655.211,19676.0
2007-02-02 07:06:00,655.258,656.194,655.056,655.518,25797.0
2007-02-02 07:07:00,655.822,656.008,655.283,655.868,22879.0
2007-02-02 07:08:00,655.573,655.995,655.233,655.646,17824.0
2007-02-02 07:09:00,655.768,656.08,655.32,655.32,22830.0
2007-02-02 07:10:00,655.47,656.107,655.266,655.822,29230.0
2007-02-02 07:11:00,655.827,656.266,655.498,656.049,22672.0
2007-02-02 07:12:00,655.757,656.048,655.399,655.723,15063.0
2007-02-02 07:13:00,655.801,656.078,655.443,655.725,19598.0
2007-02-02 07:14:00,655.968,656.198,655.392,655.392,25341.0
2007-02-02 07:15:00,655.56,656.148,655.375,655.772,29276.0
2007-02-02 07:17:00,655.524,656.379,655.366,656.087,22545.0
2007-02-02 07:18:00,655.548,656.12,655.436,656.12,16055.0
2007-02-02 07:19:00,655.916,656.315,655.572,656.099,15732.0
2007-02-02 07:20:00,655.562,656.308,655.424,655.797,17310.0
2007-02-02 07:21:00,655.356,656.205,655.356,655.992,18486.0
2007-02-02 07:22:00,655.832,656.33,655.429,655.71,18109.0
2007-02-02 07:23:00,655.613,656.23,655.417,655.743,25964.0
2007-02-02 07:24:00,655.626,656.333,655.222,655.317,12418.0
2007-02-02 07:25:00,655.362,656.158,655.205,655.949,26141.0
2007-02-02 07:26:00,655.701,655.978,655.216,655.968,24721.0
2007-02-02 07:27:00,655.504,655.986,655.391,655.67,20996.0
2007-02-02 07:28:00,655.677,655.962,655.36,655.712,23650.0
2007-02-02 07:29:00,655.234,656.104,655.225,655.694,21975.0
2007-02-02 07:30:00,655.481,656.17,655.367,655.546,16103.0
2007-02-02 07:31:00,655.444,656.185,655.356,656.0,22084.0
2007-02-02 07:32:00,656.1,656.2,656.1,656.2,22538.0
2007-02-02 07:33:00,655.902,655.998,655.362,655.96,22538.0
2007-02-02 07:34:00,655.454,656.205,655.358,655.994,21938.0
2007-02-02 07:35:00,655.945,656.183,655.545,655.786,19388.0
2007-02-02 07:36:00,655.696,656.188,655.187,655.187,16473.0
2007-02-02 07:37:00,655.515,656.068,655.208,655.208,17350.0
2007-02-02 07:38:00,655.598,656.145,655.433,655.923,22340.0
2007-02-02 07:39:00,655.689,656.173,655.255,655.948,15099.0
2007-02-02 07:40:00,655.56,656.254,655.454,656.147,15819.0
2007-02-02 07:41:00,656.12,656.157,655.403,655.588,18574.0
2007-02-02 07:42:00,655.733,656.02,655.353,655.945,25316.0
2007-02-02 07:43:00,655.997,655.997,655.373,655.634,18139.0
2007-02-02 07:44:00,656.0,656.2,656.0,656.0,20380.0
2007-02-02 07:45:00,655.34,655.715,655.023,655.598,20380.0
2007-02-02 07:46:00,655.448,656.18,655.404,655.623,20750.0
2007-02-02 07:47:00,655.303,655.968,655.206,655.563,19380.0
2007-02-02 07:48:00,655.609,655.757,654.971,655.165,31577.0
2007-02-02 07:49:00,655.352,655.827,655.169,655.585,14696.0
2007-02-02 07:51:00,655.628,656.17,655.538,656.135,20025.0
2007-02-02 07:52:00,656.159,656.159,655.083,655.298,16694.0
2007-02-02 07:53:00,655.341,655.908,654.975,655.908,15977.0
2007-02-02 07:54:00,655.842,655.953,655.345,655.859,18906.0
2007-02-02 07:55:00,655.838,656.119,655.429,655.81,17848.0
2007-02-02 07:56:00,656.08,656.187,655.502,655.502,20276.0
2007-02-02 07:57:00,655.348,656.092,655.317,655.647,16189.0
2007-02-02 07:58:00,655.598,655.928,655.147,655.473,23899.0
2007-02-02 08:00:00,655.522,656.158,655.398,656.147,17270.0
2007-02-02 08:01:00,655.755,656.207,655.439,655.892,18580.0
2007-02-02 08:03:00,655.486,656.017,655.333,655.977,18029.0
2007-02-02 08:04:00,655.928,656.207,655.341,655.341,16100.0
2007-02-02 08:05:00,655.917,656.132,655.272,655.469,17350.0
2007-02-02 08:06:00,656.107,656.107,655.225,655.225,18640.0
2007-02-02 08:07:00,655.135,656.057,655.135,655.816,18790.0
2007-02-02 08:08:00,655.847,656.168,655.544,655.929,17850.0
2007-02-02 08:09:00,656.097,656.147,655.595,655.861,16320.0
2007-02-02 08:10:00,655.398,656.104,655.269,655.52,18090.0
2007-02-02 08:11:00,655.424,656.33,655.424,655.968,17130.0
2007-02-02 08:12:00,655.656,655.967,655.098,655.34,15910.0
2007-02-02 08:13:00,655.648,655.648,654.705,655.352,21330.0
2007-02-02 08:14:00,655.7,655.7,655.7,655.7,18730.0
2007-02-02 08:15:00,655.159,655.447,654.829,655.352,18730.0
2007-02-02 08:16:00,655.248,655.509,654.976,655.181,12440.0
2007-02-02 08:17:00,654.85,655.484,654.611,655.189,13540.0
2007-02-02 08:18:00,655.388,656.147,654.998,655.564,19430.0
2007-02-02 08:19:00,655.944,656.122,655.581,656.098,15990.0
2007-02-02 08:20:00,655.7,655.7,655.6,655.6,18830.0
2007-02-02 08:21:00,655.952,656.17,655.387,655.461,18830.0
2007-02-02 08:22:00,655.669,656.194,655.383,656.048,16470.0
2007-02-02 08:23:00,655.74,656.178,655.557,655.917,20600.0
2007-02-02 08:24:00,655.968,656.194,655.508,655.948,13760.0
2007-02-02 08:25:00,655.774,656.204,655.114,655.364,18470.0
2007-02-02 08:27:00,655.99,656.207,655.421,655.421,19490.0
2007-02-02 08:29:00,655.554,656.23,655.457,656.123,11760.0
2007-02-02 08:30:00,655.596,656.148,655.341,655.593,18720.0
2007-02-02 08:31:00,655.497,656.195,655.28,655.28,22300.0
2007-02-02 08:32:00,655.834,656.28,655.376,655.579,19650.0
2007-02-02 08:33:00,655.495,656.208,655.248,655.666,24850.0
2007-02-02 08:34:00,655.711,655.978,655.281,655.723,19970.0
2007-02-02 08:35:00,655.228,655.797,655.001,655.148,22020.0
2007-02-02 08:36:00,655.16,655.58,654.991,655.176,15200.0
2007-02-02 08:37:00,655.498,655.878,654.826,655.878,12750.0
2007-02-02 08:39:00,655.232,656.07,655.165,656.07,15390.0
2007-02-02 08:40:00,656.066,656.08,655.278,655.33,24480.0
2007-02-02 08:41:00,655.497,655.818,655.16,655.574,13670.0
2007-02-02 08:42:00,655.421,655.984,655.228,655.497,21010.0
2007-02-02 08:43:00,655.47,656.22,655.258,655.935,19890.0
2007-02-02 08:44:00,656.02,656.28,655.441,655.533,14580.0
2007-02-02 08:45:00,655.389,656.308,655.334,655.597,17080.0
2007-02-02 08:46:00,655.23,656.182,655.022,655.587,17900.0
2007-02-02 08:47:00,655.717,656.242,655.495,655.827,24440.0
2007-02-02 08:48:00,656.073,656.245,655.413,655.516,19400.0
2007-02-02 08:49:00,655.912,656.198,655.542,655.848,15060.0
2007-02-02 08:50:00,655.897,656.143,655.366,655.888,23600.0
2007-02-02 08:51:00,655.998,656.008,655.435,655.828,13130.0
2007-02-02 08:52:00,655.828,656.047,655.342,656.047,20640.0
2007-02-02 08:53:00,656.16,656.16,655.194,655.396,15830.0
2007-02-02 08:54:00,655.887,656.007,655.499,655.966,14140.0
2007-02-02 08:55:00,655.394,656.02,655.185,655.51,12890.0
2007-02-02 08:56:00,655.501,655.97,655.11,655.582,13610.0
2007-02-02 08:57:00,655.797,655.905,655.172,655.572,27380.0
2007-02-02 08:58:00,655.809,655.925,655.35,655.763,13120.0
2007-02-02 08:59:00,655.32,655.862,655.075,655.822,17840.0
2007-02-02 09:00:00,655.819,655.819,654.997,655.77,20920.0
2007-02-02 09:01:00,655.788,655.919,655.278,655.798,16100.0
2007-02-02 09:02:00,655.747,655.88,654.963,655.797,22070.0
2007-02-02 09:03:00,655.484,655.723,655.098,655.705,19190.0
2007-02-02 09:04:00,655.241,655.682,654.807,655.068,12750.0
2007-02-02 09:05:00,654.724,655.633,654.572,655.57,15820.0
2007-02-02 09:06:00,655.522,655.896,654.856,655.037,15040.0
2007-02-02 09:07:00,655.77,655.77,654.752,654.945,29800.0
2007-02-02 09:08:00,654.951,655.747,654.817,655.278,12850.0
2007-02-02 09:09:00,655.292,655.781,655.164,655.211,20610.0
2007-02-02 09:10:00,655.419,655.751,655.103,655.638,19640.0
2007-02-02 09:11:00,655.613,655.975,655.032,655.182,14610.0
2007-02-02 09:13:00,655.623,655.656,654.778,655.218,22570.0
2007-02-02 09:14:00,654.724,655.597,654.724,655.313,20450.0
2007-02-02 09:15:00,655.644,655.697,654.971,655.17,21800.0
2007-02-02 09:17:00,655.118,655.729,654.964,655.453,30520.0
2007-02-02 09:18:00,655.304,655.772,655.227,655.68,14240.0
2007-02-02 09:19:00,655.633,656.125,654.973,655.797,17400.0
2007-02-02 09:20:00,655.189,655.795,654.936,655.502,15470.0
2007-02-02 09:21:00,655.087,655.748,654.824,655.199,17814.0
2007-02-02 09:22:00,655.748,655.834,655.232,655.626,28050.0
2007-02-02 09:23:00,655.606,655.828,655.21,655.797,19440.0
2007-02-02 09:24:00,655.744,655.758,654.904,654.904,15140.0
2007-02-02 09:25:00,655.037,655.68,655.026,655.226,19580.0
2007-02-02 09:26:00,655.204,655.77,655.049,655.645,22940.0
2007-02-02 09:27:00,655.448,655.998,655.155,655.798,16010.0
2007-02-02 09:28:00,655.722,655.722,654.973,655.456,26960.0
2007-02-02 09:29:00,655.496,655.797,654.981,655.258,23570.0
2007-02-02 09:30:00,655.29,655.9,655.173,655.747,26140.0
2007-02-02 09:31:00,655.558,655.864,655.235,655.733,20490.0
2007-02-02 09:32:00,655.93,655.93,655.175,655.687,20260.0
2007-02-02 09:33:00,655.637,655.893,655.268,655.795,16090.0
2007-02-02 09:34:00,655.222,655.855,655.018,655.855,26680.0
2007-02-02 09:35:00,655.392,655.68,654.932,655.33,17750.0
2007-02-02 09:36:00,655.358,655.406,654.781,655.056,14110.0
2007-02-02 09:39:00,655.389,655.72,655.061,655.312,21780.0
2007-02-02 09:40:00,655.494,656.097,655.171,655.171,18520.0
2007-02-02 09:41:00,655.317,656.015,655.25,655.395,14290.0
2007-02-02 09:42:00,655.52,656.13,655.071,655.471,19990.0
2007-02-02 09:43:00,655.854,656.058,655.224,655.224,18100.0
2007-02-02 09:44:00,655.669,656.48,655.603,656.398,14270.0
2007-02-02 09:45:00,655.622,656.458,655.487,655.825,26740.0
2007-02-02 09:46:00,655.94,656.532,655.575,656.397,20530.0
2007-02-02 09:47:00,656.131,656.507,655.834,656.398,14960.0
2007-02-02 09:48:00,656.322,656.407,655.7,656.11,13070.0
2007-02-02 09:49:00,655.923,656.207,655.517,655.975,19580.0
2007-02-02 09:50:00,655.927,656.23,655.419,655.701,19440.0
2007-02-02 09:51:00,656.183,656.333,655.529,655.638,17190.0
2007-02-02 09:52:00,656.067,656.358,655.703,655.948,19390.0
2007-02-02 09:53:00,656.137,656.506,655.822,655.861,15110.0
2007-02-02 09:54:00,655.998,656.47,655.668,655.792,14880.0
2007-02-02 09:55:00,655.795,656.348,655.636,655.912,18020.0
2007-02-02 09:56:00,655.908,656.408,655.84,656.322,20280.0
2007-02-02 09:57:00,656.115,656.48,655.538,656.307,23270.0
2007-02-02 09:58:00,655.701,656.42,655.655,656.296,12010.0
2007-02-02 09:59:00,656.278,656.387,655.796,655.906,15570.0
2007-02-02 10:00:00,655.957,656.408,655.472,655.627,22480.0
2007-02-02 10:01:00,655.823,656.408,655.441,655.784,23070.0
2007-02-02 10:02:00,655.722,656.223,655.451,655.848,19150.0
2007-02-02 10:03:00,655.301,655.939,654.813,654.998,24750.0
2007-02-02 10:04:00,655.061,655.683,654.937,655.594,20230.0
2007-02-02 10:05:00,655.306,655.83,654.771,654.771,19450.0
2007-02-02 10:06:00,655.197,656.2,654.981,655.648,21870.0
2007-02-02 10:07:00,655.393,655.858,655.163,655.588,22770.0
2007-02-02 10:08:00,655.798,656.052,655.253,655.421,21130.0
2007-02-02 10:09:00,655.627,655.948,655.119,655.398,22360.0
2007-02-02 10:10:00,654.842,655.922,654.842,655.583,18520.0
2007-02-02 10:11:00,655.75,655.998,655.188,655.352,24390.0
2007-02-02 10:12:00,655.398,655.958,655.085,655.897,18270.0
2007-02-02 10:13:00,655.898,656.02,655.337,655.897,17350.0
2007-02-02 10:14:00,655.579,656.08,655.12,655.12,14360.0
2007-02-02 10:15:00,656.013,656.013,655.22,655.445,18380.0
2007-02-02 10:16:00,655.257,655.904,655.045,655.386,13540.0
2007-02-02 10:17:00,655.518,656.208,655.479,656.195,13440.0
2007-02-02 10:18:00,655.418,656.18,655.135,655.892,19900.0
2007-02-02 10:19:00,656.12,656.28,655.414,655.829,17720.0
2007-02-02 10:20:00,655.697,656.172,655.422,655.666,18340.0
2007-02-02 10:21:00,655.564,656.22,655.395,655.887,15900.0
2007-02-02 10:22:00,655.491,656.098,655.182,655.468,16860.0
2007-02-02 10:23:00,655.619,656.003,655.146,655.57,26420.0
2007-02-02 10:24:00,655.7,655.7,655.7,655.7,27680.0
2007-02-02 10:25:00,655.857,656.085,655.452,655.97,27680.0
2007-02-02 10:26:00,655.998,656.075,655.385,655.607,14130.0
2007-02-02 10:27:00,655.6,655.6,655.2,655.2,16480.0
2007-02-02 10:28:00,655.574,656.022,655.271,655.947,16480.0
2007-02-02 10:29:00,655.948,656.086,655.324,655.957,25980.0
2007-02-02 10:30:00,655.958,656.27,655.412,656.27,21930.0
2007-02-02 10:31:00,656.197,656.307,655.648,656.035,18450.0
2007-02-02 10:32:00,656.21,656.21,655.517,655.909,20190.0
2007-02-02 10:33:00,656.22,656.22,655.449,655.658,15580.0
2007-02-02 10:34:00,655.956,656.296,655.656,656.17,19210.0
2007-02-02 10:35:00,656.27,656.27,655.277,655.495,19310.0
2007-02-02 10:37:00,655.974,656.018,655.362,655.937,16530.0
2007-02-02 10:38:00,654.7,655.1,654.7,655.1,21430.0
2007-02-02 10:39:00,655.494,656.314,655.44,655.649,21430.0
2007-02-02 10:40:00,655.703,656.173,655.329,655.491,16180.0
2007-02-02 10:42:00,655.217,655.772,655.078,655.538,17210.0
2007-02-02 10:43:00,655.487,655.899,655.281,655.719,14460.0
2007-02-02 10:44:00,654.2,654.5,653.7,653.7,15720.0
2007-02-02 10:45:00,655.507,656.078,655.249,655.482,15720.0
2007-02-02 10:46:00,655.403,655.974,655.178,655.598,23670.0
2007-02-02 10:47:00,654.5,654.5,654.1,654.1,16880.0
2007-02-02 10:48:00,655.648,656.03,655.305,656.03,16880.0
2007-02-02 10:49:00,655.719,656.083,655.392,655.72,19710.0
2007-02-02 10:50:00,655.846,656.258,655.439,656.122,16020.0
2007-02-02 10:51:00,655.866,656.323,655.416,656.147,16860.0
2007-02-02 10:52:00,655.764,656.23,655.531,655.848,13380.0
2007-02-02 10:53:00,655.593,656.185,655.425,656.185,28500.0
2007-02-02 10:54:00,655.416,656.08,655.348,655.997,19320.0
2007-02-02 10:55:00,655.896,656.157,655.598,656.038,23500.0
2007-02-02 10:56:00,655.763,656.278,655.485,656.098,20690.0
2007-02-02 10:57:00,656.12,656.261,655.481,655.735,30460.0
2007-02-02 10:58:00,653.7,653.7,653.5,653.6,27970.0
2007-02-02 10:59:00,653.7,653.7,653.6,653.6,27970.0
2007-02-02 11:00:00,655.93,656.237,655.457,655.805,27970.0
2007-02-02 11:01:00,655.562,656.233,655.562,655.919,21390.0
2007-02-02 11:02:00,655.625,656.23,655.408,656.198,19810.0
2007-02-02 11:03:00,656.22,656.22,655.607,655.856,18060.0
2007-02-02 11:04:00,655.814,656.307,655.503,656.039,50440.0
2007-02-02 11:05:00,656.041,656.288,655.453,655.78,29980.0
2007-02-02 11:06:00,655.462,655.758,655.039,655.197,19960.0
2007-02-02 11:07:00,655.362,656.141,655.262,656.138,27520.0
2007-02-02 11:08:00,655.626,656.283,655.402,655.737,19790.0
2007-02-02 11:09:00,656.211,656.237,655.511,655.747,22110.0
2007-02-02 11:10:00,655.672,656.028,655.206,656.028,36630.0
2007-02-02 11:12:00,656.1,656.114,655.594,656.114,27180.0
2007-02-02 11:14:00,656.075,656.38,655.722,656.273,29270.0
2007-02-02 11:15:00,655.622,656.298,655.454,655.797,28490.0
2007-02-02 11:16:00,654.0,654.1,654.0,654.1,21610.0
2007-02-02 11:17:00,655.568,655.961,655.263,655.879,21610.0
2007-02-02 11:18:00,654.2,654.2,654.1,654.1,19470.0
2007-02-02 11:19:00,655.621,656.408,655.539,655.948,19470.0
2007-02-02 11:20:00,655.719,656.532,655.651,656.193,33490.0
2007-02-02 11:21:00,655.458,656.634,655.458,655.998,27140.0
2007-02-02 11:22:00,655.748,656.422,655.321,655.595,26920.0
2007-02-02 11:23:00,655.237,655.757,654.995,655.279,23320.0
2007-02-02 11:24:00,655.522,655.907,655.025,655.282,23470.0
2007-02-02 11:25:00,655.282,655.871,654.982,655.154,23520.0
2007-02-02 11:26:00,655.113,655.669,654.939,655.315,23690.0
2007-02-02 11:27:00,655.267,655.556,654.729,654.937,28210.0
2007-02-02 11:28:00,655.62,655.62,654.699,654.699,23770.0
2007-02-02 11:29:00,654.459,655.322,654.459,655.232,24040.0
2007-02-02 11:30:00,654.878,655.799,654.601,655.222,32700.0
2007-02-02 11:31:00,654.961,655.452,654.608,654.679,22720.0
2007-02-02 11:32:00,654.842,655.355,654.594,654.7,20080.0
2007-02-02 11:33:00,654.263,655.048,654.061,654.354,22420.0
2007-02-02 11:34:00,654.098,654.898,654.098,654.432,20050.0
2007-02-02 11:35:00,654.313,655.019,654.201,654.448,28950.0
2007-02-02 11:36:00,654.59,654.947,654.102,654.102,19550.0
2007-02-02 11:37:00,654.603,655.045,654.26,654.918,25560.0
2007-02-02 11:38:00,654.629,655.147,654.443,654.617,34980.0
2007-02-02 11:39:00,654.723,655.258,654.365,654.55,23400.0
2007-02-02 11:40:00,654.762,655.479,654.762,655.37,28020.0
2007-02-02 11:41:00,654.812,655.508,654.626,654.74,29740.0
2007-02-02 11:42:00,654.789,655.608,654.789,655.397,18390.0
2007-02-02 11:43:00,655.37,655.408,654.506,654.926,27490.0
2007-02-02 11:44:00,654.339,654.797,653.863,653.88,18690.0
2007-02-02 11:45:00,653.869,654.404,653.492,654.088,29500.0
2007-02-02 11:46:00,653.623,654.608,653.577,654.127,17950.0
2007-02-02 11:47:00,653.977,654.607,653.711,654.197,23210.0
2007-02-02 11:48:00,654.297,654.33,653.514,653.758,31480.0
2007-02-02 11:49:00,653.755,654.279,653.41,654.219,18690.0
2007-02-02 11:50:00,653.86,654.597,653.717,654.167,28420.0
2007-02-02 11:51:00,654.386,654.722,653.807,653.931,22970.0
2007-02-02 11:52:00,653.586,654.167,653.302,653.524,35320.0
2007-02-02 11:53:00,653.547,654.379,653.359,654.322,22240.0
2007-02-02 11:54:00,654.049,654.323,653.5,653.5,19970.0
2007-02-02 11:55:00,653.523,654.158,653.263,653.347,34640.0
2007-02-02 11:56:00,654.122,654.133,653.313,653.461,27890.0
2007-02-02 11:57:00,653.847,654.13,653.343,653.683,25970.0
2007-02-02 11:58:00,653.78,654.08,653.085,653.335,21130.0
2007-02-02 11:59:00,652.92,653.855,652.652,653.166,26070.0
2007-02-02 12:00:00,652.992,653.808,652.945,653.72,20430.0
2007-02-02 12:01:00,653.155,653.88,652.892,653.603,21820.0
2007-02-02 12:02:00,653.362,653.847,652.958,653.203,20470.0
2007-02-02 12:03:00,653.478,654.258,653.155,653.421,12940.0
2007-02-02 12:04:00,653.768,654.232,653.366,653.366,19580.0
2007-02-02 12:05:00,653.553,654.257,653.346,653.667,25600.0
2007-02-02 12:06:00,654.122,654.257,653.329,653.492,26230.0
2007-02-02 12:07:00,653.649,654.14,653.303,653.513,19460.0
2007-02-02 12:08:00,652.981,654.058,652.981,653.273,19210.0
2007-02-02 12:09:00,653.348,653.897,653.174,653.518,18730.0
2007-02-02 12:10:00,653.224,653.97,653.119,653.575,16580.0
2007-02-02 12:11:00,653.87,653.944,653.295,653.375,16590.0
2007-02-02 12:12:00,653.971,653.971,653.467,653.865,14460.0
2007-02-02 12:13:00,653.541,653.963,653.276,653.653,18400.0
2007-02-02 12:14:00,654.02,654.02,653.426,653.98,14020.0
2007-02-02 12:15:00,653.905,654.157,653.423,653.586,16470.0
2007-02-02 12:16:00,653.674,654.158,653.232,653.232,17050.0
2007-02-02 12:17:00,653.847,653.988,653.228,653.988,22700.0
2007-02-02 12:18:00,653.937,654.255,653.567,653.94,15360.0
2007-02-02 12:19:00,654.22,654.22,653.305,653.528,18040.0
2007-02-02 12:20:00,653.645,654.307,653.445,653.93,25300.0
2007-02-02 12:21:00,653.871,654.38,653.274,653.644,31960.0
2007-02-02 12:22:00,653.677,654.078,653.34,653.45,19000.0
2007-02-02 12:23:00,653.613,654.047,653.205,654.017,15570.0
2007-02-02 12:24:00,653.699,654.107,652.936,653.059,20570.0
2007-02-02 12:25:00,653.396,654.004,653.112,653.82,23940.0
2007-02-02 12:26:00,653.467,653.898,653.143,653.898,22180.0
2007-02-02 12:27:00,653.309,653.92,653.193,653.848,23190.0
2007-02-02 12:28:00,653.445,653.907,653.302,653.847,16030.0
2007-02-02 12:29:00,653.042,654.333,653.042,654.07,27860.0
2007-02-02 12:30:00,654.048,654.53,653.568,653.756,13850.0
2007-02-02 12:31:00,654.019,654.507,653.83,654.438,13750.0
2007-02-02 12:32:00,654.387,654.548,653.744,653.974,14300.0
2007-02-02 12:33:00,653.589,654.455,653.424,654.262,17220.0
2007-02-02 12:34:00,654.001,654.408,653.67,654.016,16530.0
2007-02-02 12:35:00,654.103,654.58,653.779,653.882,25230.0
2007-02-02 12:36:00,654.09,654.62,653.769,654.52,18560.0
2007-02-02 12:37:00,653.985,654.573,653.783,654.348,14050.0
2007-02-02 12:38:00,654.398,654.478,653.886,653.886,21950.0
2007-02-02 12:39:00,654.482,655.008,653.923,654.041,14790.0
2007-02-02 12:40:00,654.427,654.928,653.987,654.448,16660.0
2007-02-02 12:41:00,654.498,654.78,654.088,654.662,15990.0
2007-02-02 12:42:00,654.688,654.88,654.141,654.609,14660.0
2007-02-02 12:43:00,654.477,654.97,654.229,654.239,15540.0
2007-02-02 12:44:00,654.697,655.255,654.379,654.702,18340.0
2007-02-02 12:45:00,654.779,655.194,654.317,655.113,18320.0
2007-02-02 12:46:00,654.643,655.258,654.445,654.761,13330.0
2007-02-02 12:47:00,654.836,655.258,654.441,654.79,17690.0
2007-02-02 12:48:00,654.947,655.254,654.484,655.173,19250.0
2007-02-02 12:49:00,654.997,655.142,654.445,654.998,16920.0
2007-02-02 12:50:00,654.97,655.22,654.283,655.22,13550.0
2007-02-02 12:51:00,654.51,655.229,654.51,654.918,15830.0
2007-02-02 12:52:00,654.887,655.082,654.267,654.686,20120.0
2007-02-02 12:53:00,654.696,655.233,654.534,655.103,27740.0
2007-02-02 12:54:00,655.02,655.02,654.069,654.371,20350.0
2007-02-02 12:55:00,654.658,654.98,654.229,654.442,17240.0
2007-02-02 12:56:00,654.517,654.727,654.072,654.356,19560.0
2007-02-02 12:57:00,654.667,655.32,653.984,655.12,24450.0
2007-02-02 12:58:00,655.198,655.247,654.313,654.706,15570.0
2007-02-02 12:59:00,654.66,655.42,654.519,655.046,19300.0
2007-02-02 13:00:00,654.909,655.53,654.676,654.839,17220.0
2007-02-02 13:01:00,655.172,655.52,654.579,654.579,15100.0
2007-02-02 13:02:00,655.248,655.605,654.824,655.169,18650.0
2007-02-02 13:03:00,655.444,655.833,655.015,655.412,15230.0
2007-02-02 13:04:00,655.798,655.83,655.078,655.222,15460.0
2007-02-02 13:05:00,655.273,655.553,654.679,654.679,23170.0
2007-02-02 13:06:00,655.206,655.672,654.819,655.383,21930.0
2007-02-02 13:07:00,655.597,655.597,654.877,654.93,19700.0
2007-02-02 13:08:00,655.019,655.658,654.954,655.658,17050.0
2007-02-02 13:09:00,655.351,655.657,654.645,655.348,22250.0
2007-02-02 13:10:00,655.322,655.658,654.883,655.112,18560.0
2007-02-02 13:11:00,654.837,655.534,654.71,655.155,16640.0
2007-02-02 13:12:00,655.42,655.58,654.822,655.19,17550.0
2007-02-02 13:13:00,655.247,655.579,654.71,654.71,15330.0
2007-02-02 13:14:00,655.107,655.38,654.492,654.655,16020.0
2007-02-02 13:15:00,654.736,655.608,654.736,654.956,15090.0
2007-02-02 13:16:00,655.253,655.618,654.861,655.047,21910.0
2007-02-02 13:17:00,655.0,655.604,654.767,655.128,15890.0
2007-02-02 13:18:00,654.99,655.302,654.525,654.533,20030.0
2007-02-02 13:19:00,654.548,655.335,654.516,654.772,16650.0
2007-02-02 13:20:00,655.016,655.647,654.89,655.647,18080.0
2007-02-02 13:21:00,655.648,655.648,654.64,654.866,19250.0
2007-02-02 13:22:00,654.743,655.185,654.444,655.11,12840.0
2007-02-02 13:23:00,654.713,655.244,654.353,654.564,15940.0
2007-02-02 13:24:00,655.148,655.634,654.676,655.634,19250.0
2007-02-02 13:25:00,655.426,655.656,654.939,655.537,21010.0
2007-02-02 13:26:00,655.314,655.82,655.034,655.647,13120.0
2007-02-02 13:27:00,655.729,655.729,654.955,655.27,14220.0
2007-02-02 13:28:00,655.298,655.708,654.925,655.248,18290.0
2007-02-02 13:29:00,655.248,655.819,654.958,655.054,26500.0
2007-02-02 13:30:00,655.511,655.797,655.056,655.519,14430.0
2007-02-02 13:31:00,655.312,655.93,655.023,655.427,17920.0
2007-02-02 13:32:00,655.184,655.898,654.88,655.223,17370.0
2007-02-02 13:33:00,655.223,655.876,654.925,655.797,21350.0
2007-02-02 13:34:00,655.388,655.894,655.248,655.585,13670.0
2007-02-02 13:35:00,655.797,655.897,655.264,655.363,12410.0
2007-02-02 13:36:00,655.38,656.18,655.294,655.827,11550.0
2007-02-02 13:37:00,656.204,656.347,655.46,656.028,22330.0
2007-02-02 13:38:00,655.933,656.429,655.693,656.247,19880.0
2007-02-02 13:39:00,656.129,656.408,655.729,656.395,25220.0
2007-02-02 13:41:00,656.373,656.373,655.595,655.708,23520.0
2007-02-02 13:42:00,655.688,656.458,655.609,656.288,25120.0
2007-02-02 13:43:00,656.212,656.42,655.664,655.895,16940.0
2007-02-02 13:44:00,656.368,656.583,655.903,656.398,16760.0
2007-02-02 13:45:00,656.398,656.398,655.604,656.065,32070.0
2007-02-02 13:46:00,655.773,656.435,655.766,656.435,28460.0
2007-02-02 13:47:00,656.297,656.507,655.69,656.011,18350.0
2007-02-02 13:48:00,655.963,656.37,655.556,655.796,13650.0
2007-02-02 13:49:00,655.966,656.362,655.859,656.223,16290.0
2007-02-02 13:50:00,656.126,656.37,655.707,655.881,16650.0
2007-02-02 13:51:00,656.033,656.458,655.755,656.362,18090.0
2007-02-02 13:52:00,655.918,656.798,655.901,656.547,16640.0
2007-02-02 13:53:00,656.698,656.698,655.969,656.595,11250.0
2007-02-02 13:54:00,656.62,656.78,655.857,656.042,20620.0
2007-02-02 13:55:00,656.371,656.807,656.142,656.637,13660.0
2007-02-02 13:56:00,656.359,656.758,656.073,656.519,14130.0
2007-02-02 13:57:00,656.67,656.732,656.121,656.339,12980.0
2007-02-02 13:58:00,656.336,656.796,656.037,656.498,19720.0
2007-02-02 13:59:00,656.532,656.908,656.136,656.136,19070.0
2007-02-02 14:00:00,656.543,656.832,656.025,656.798,23100.0
2007-02-02 14:01:00,655.973,656.805,655.679,656.07,17827.0
2007-02-02 14:02:00,655.959,656.95,655.959,656.95,18440.0
2007-02-02 14:03:00,656.787,656.879,655.949,656.268,15273.0
2007-02-02 14:04:00,656.24,656.805,656.053,656.623,21090.0
2007-02-02 14:05:00,655.995,656.648,655.984,656.588,11350.0
2007-02-02 14:06:00,656.085,656.538,655.858,656.398,21010.0
2007-02-02 14:07:00,656.027,656.395,655.646,656.054,13770.0
2007-02-02 14:08:00,655.677,656.42,655.599,656.42,25540.0
2007-02-02 14:09:00,656.116,656.47,655.711,655.711,17870.0
2007-02-02 14:10:00,656.083,656.398,655.743,655.967,18470.0
2007-02-02 14:11:00,656.195,656.358,655.649,655.968,22280.0
2007-02-02 14:12:00,655.856,656.387,655.508,655.508,15910.0
2007-02-02 14:13:00,655.952,656.707,655.789,656.035,15476.0
2007-02-02 14:14:00,656.374,656.697,655.984,656.142,19399.0
2007-02-02 14:15:00,656.237,656.732,655.892,655.892,12293.0
2007-02-02 14:16:00,656.464,656.854,656.158,656.798,16010.0
2007-02-02 14:17:00,656.494,656.889,656.008,656.79,23920.0
2007-02-02 14:18:00,656.789,656.851,656.116,656.126,29074.0
2007-02-02 14:19:00,656.299,656.88,656.094,656.848,16127.0
2007-02-02 14:20:00,656.772,657.034,656.272,657.034,13050.0
2007-02-02 14:21:00,656.617,657.282,656.33,657.148,14483.0
2007-02-02 14:22:00,656.616,657.308,656.445,656.949,18530.0
2007-02-02 14:23:00,656.968,657.529,656.515,656.723,18840.0
2007-02-02 14:24:00,657.198,657.607,656.837,657.238,19460.0
2007-02-02 14:25:00,656.987,657.605,656.77,656.958,13900.0
2007-02-02 14:26:00,657.448,657.57,656.764,657.57,17620.0
2007-02-02 14:27:00,657.379,657.83,657.122,657.61,18960.0
2007-02-02 14:28:00,657.19,657.62,656.843,657.464,15920.0
2007-02-02 14:29:00,657.193,657.508,656.821,657.32,21230.0
2007-02-02 14:30:00,657.219,657.438,656.749,657.048,14910.0
2007-02-02 14:31:00,656.947,657.31,656.661,657.148,13270.0
2007-02-02 14:32:00,656.978,657.53,656.663,656.762,25710.0
2007-02-02 14:33:00,657.223,657.607,656.779,656.932,17760.0
2007-02-02 14:34:00,656.871,657.405,656.779,657.004,13460.0
2007-02-02 14:35:00,657.062,657.347,656.707,656.707,14360.0
2007-02-02 14:36:00,656.732,657.369,656.668,656.814,14210.0
2007-02-02 14:37:00,656.99,657.197,656.121,656.413,13170.0
2007-02-02 14:38:00,656.37,656.83,655.942,656.171,16980.0
2007-02-02 14:39:00,656.256,656.707,656.077,656.548,16220.0
2007-02-02 14:40:00,656.647,656.894,656.002,656.26,13530.0
2007-02-02 14:41:00,656.011,656.86,656.007,656.572,19420.0
2007-02-02 14:42:00,656.564,656.954,656.156,656.289,16801.0
2007-02-02 14:43:00,656.694,656.754,655.925,656.1,12420.0
2007-02-02 14:44:00,656.667,656.667,655.491,655.662,18583.0
2007-02-02 14:45:00,655.878,656.376,655.59,655.967,18970.0
2007-02-02 14:46:00,656.348,656.348,655.558,655.637,19910.0
2007-02-02 14:47:00,655.719,656.654,655.689,655.827,12500.0
2007-02-02 14:48:00,656.397,656.697,655.779,655.993,17730.0
2007-02-02 14:49:00,655.641,656.608,655.603,655.86,13700.0
2007-02-02 14:50:00,655.819,656.258,655.53,656.072,14050.0
2007-02-02 14:51:00,656.148,656.258,655.553,656.07,29150.0
2007-02-02 14:52:00,655.868,656.255,655.477,655.945,19030.0
2007-02-02 14:53:00,655.898,656.098,655.51,655.898,15350.0
2007-02-02 14:54:00,655.543,656.07,655.292,655.794,24060.0
2007-02-02 14:55:00,655.745,655.892,655.263,655.697,24750.0
2007-02-02 14:56:00,655.132,655.858,654.94,655.105,25380.0
2007-02-02 14:57:00,655.313,655.757,654.996,655.322,21780.0
2007-02-02 14:58:00,655.422,655.908,655.112,655.609,16670.0
2007-02-02 14:59:00,655.672,656.208,655.306,655.848,26060.0
2007-02-02 15:00:00,655.619,656.158,655.334,655.47,15050.0
2007-02-02 15:01:00,655.521,656.12,655.345,655.42,11280.0
2007-02-02 15:02:00,655.747,655.999,655.155,655.38,11896.0
2007-02-02 15:03:00,654.924,655.872,654.924,655.295,17830.0
2007-02-02 15:04:00,655.242,655.795,654.933,654.936,12960.0
2007-02-02 15:05:00,655.747,655.873,655.283,655.848,11052.0
2007-02-02 15:06:00,655.509,655.822,654.829,655.249,20910.0
2007-02-02 15:07:00,655.558,656.058,655.18,655.513,12600.0
2007-02-02 15:08:00,655.352,656.097,655.235,655.518,18480.0
2007-02-02 15:09:00,655.831,656.144,655.302,655.302,20990.0
2007-02-02 15:10:00,655.197,656.123,655.14,655.737,22430.0
2007-02-02 15:11:00,655.644,656.189,655.388,655.674,15460.0
2007-02-02 15:12:00,655.596,656.207,655.317,655.539,17490.0
2007-02-02 15:13:00,655.475,656.082,655.377,655.992,15055.0
2007-02-02 15:14:00,655.998,656.198,655.477,655.539,14460.0
2007-02-02 15:15:00,655.805,656.207,655.303,655.45,11750.0
2007-02-02 15:16:00,655.493,656.108,655.168,655.213,13290.0
2007-02-02 15:17:00,654.939,655.697,654.718,655.152,12335.0
2007-02-02 15:18:00,655.005,655.53,654.766,655.448,13950.0
2007-02-02 15:19:00,655.469,655.78,654.932,654.985,15668.0
2007-02-02 15:20:00,655.517,655.93,655.136,655.502,16150.0
2007-02-02 15:21:00,655.284,655.673,654.532,654.808,13880.0
2007-02-02 15:22:00,654.582,655.258,654.248,654.597,26960.0
2007-02-02 15:23:00,654.394,655.328,654.198,654.997,16848.0
2007-02-02 15:24:00,654.997,655.057,654.1,654.727,36065.0
2007-02-02 15:25:00,655.045,655.207,654.468,654.688,22950.0
2007-02-02 15:26:00,654.581,655.378,654.507,654.965,15880.0
2007-02-02 15:27:00,654.998,655.43,654.443,655.022,15360.0
2007-02-02 15:28:00,654.598,655.618,654.465,655.101,18160.0
2007-02-02 15:29:00,655.423,656.007,655.188,655.722,15020.0
2007-02-02 15:30:00,655.797,656.708,655.456,656.708,19289.0
2007-02-02 15:31:00,655.681,656.84,655.597,656.426,15560.0
2007-02-02 15:32:00,656.828,657.169,656.061,656.219,18220.0
2007-02-02 15:33:00,656.298,656.435,655.559,655.559,15253.0
2007-02-02 15:34:00,656.56,657.417,656.331,657.31,15260.0
2007-02-02 15:35:00,657.389,657.797,656.726,657.123,17062.0
2007-02-02 15:36:00,657.373,658.542,657.249,657.723,17040.0
2007-02-02 15:37:00,658.245,658.42,657.741,657.945,16440.0
2007-02-02 15:38:00,658.148,658.258,657.499,657.922,13610.0
2007-02-02 15:39:00,657.829,658.673,657.825,658.198,16870.0
2007-02-02 15:40:00,658.244,659.18,657.788,658.9,16810.0
2007-02-02 15:41:00,658.836,659.448,658.572,659.014,14580.0
2007-02-02 15:42:00,659.042,659.558,658.687,659.072,16380.0
2007-02-02 15:43:00,659.013,659.105,658.12,658.398,12580.0
2007-02-02 15:44:00,658.42,658.657,657.88,658.248,17510.0
2007-02-02 15:45:00,658.197,658.272,657.577,658.019,18750.0
2007-02-02 15:46:00,657.39,658.248,657.39,658.248,14140.0
2007-02-02 15:47:00,658.248,658.427,657.503,658.172,15970.0
2007-02-02 15:48:00,658.248,658.308,657.508,657.508,13650.0
2007-02-02 15:49:00,658.022,658.022,656.81,656.881,15230.0
2007-02-02 15:50:00,657.213,657.354,656.269,656.419,16731.0
2007-02-02 15:51:00,656.275,656.608,655.444,655.444,21880.0
2007-02-02 15:52:00,655.748,655.904,655.025,655.304,12360.0
2007-02-02 15:53:00,654.453,655.324,653.065,653.065,15420.0
2007-02-02 15:54:00,653.872,654.207,653.438,654.098,10940.0
2007-02-02 15:55:00,653.878,654.817,653.584,654.548,15427.0
2007-02-02 15:56:00,653.904,655.144,653.775,654.944,13349.0
2007-02-02 15:57:00,654.822,655.397,654.417,654.92,20780.0
2007-02-02 15:58:00,655.127,655.127,654.037,654.366,19930.0
2007-02-02 15:59:00,654.067,654.733,653.768,653.805,28469.0
2007-02-02 16:00:00,653.87,653.953,653.253,653.825,14570.0
2007-02-02 16:01:00,652.914,653.774,652.365,652.531,11480.0
2007-02-02 16:02:00,651.409,652.429,650.971,651.367,22570.0
2007-02-02 16:03:00,651.47,652.529,651.157,652.167,19490.0
2007-02-02 16:04:00,651.893,653.2,651.553,652.19,23510.0
2007-02-02 16:05:00,652.422,652.422,651.298,651.41,17950.0
2007-02-02 16:06:00,651.182,651.673,650.893,651.42,13530.0
2007-02-02 16:07:00,651.172,651.625,650.82,650.987,16750.0
2007-02-02 16:08:00,650.569,651.379,650.128,650.649,13303.0
2007-02-02 16:09:00,651.161,651.808,650.59,651.033,17170.0
2007-02-02 16:10:00,651.745,651.745,650.465,651.047,21920.0
2007-02-02 16:11:00,650.848,651.231,650.228,650.274,18550.0
2007-02-02 16:12:00,650.773,651.1,650.231,650.548,17597.0
2007-02-02 16:13:00,650.534,651.01,650.061,650.172,15540.0
2007-02-02 16:14:00,650.198,650.633,649.888,650.064,19470.0
2007-02-02 16:15:00,650.029,651.118,650.029,650.572,22030.0
2007-02-02 16:16:00,650.591,650.998,650.079,650.343,16760.0
2007-02-02 16:17:00,650.525,651.098,650.248,650.559,13710.0
2007-02-02 16:18:00,650.948,651.482,650.461,650.461,16920.0
2007-02-02 16:19:00,650.947,651.57,650.455,651.57,12770.0
2007-02-02 16:20:00,650.921,651.703,650.588,651.52,20850.0
2007-02-02 16:21:00,650.852,652.119,650.806,651.647,16550.0
2007-02-02 16:22:00,651.82,652.385,651.251,651.729,20790.0
2007-02-02 16:23:00,651.152,651.883,650.819,650.976,17760.0
2007-02-02 16:24:00,650.85,651.619,650.486,650.58,16250.0
2007-02-02 16:25:00,651.198,651.621,650.711,651.112,15520.0
2007-02-02 16:26:00,651.889,652.398,651.417,652.348,15243.0
2007-02-02 16:27:00,652.273,652.903,651.896,652.453,12950.0
2007-02-02 16:28:00,651.782,652.873,651.782,652.431,14570.0
2007-02-02 16:29:00,652.429,652.898,651.853,652.789,23581.0
2007-02-02 16:30:00,652.375,652.818,651.882,651.882,14880.0
2007-02-02 16:31:00,652.548,653.007,652.138,652.848,17020.0
2007-02-02 16:32:00,652.722,653.007,652.187,652.847,13820.0
2007-02-02 16:33:00,652.669,653.008,652.112,652.595,12120.0
2007-02-02 16:34:00,652.446,652.947,652.274,652.803,13310.0
2007-02-02 16:35:00,652.335,652.87,651.848,651.968,14440.0
2007-02-02 16:36:00,652.21,652.578,651.545,651.67,19010.0
2007-02-02 16:37:00,651.545,651.883,651.102,651.434,12110.0
2007-02-02 16:38:00,651.447,651.447,650.34,650.947,15720.0
2007-02-02 16:39:00,651.098,651.13,650.322,651.022,14930.0
2007-02-02 16:40:00,650.487,651.299,650.261,650.591,14880.0
2007-02-02 16:41:00,651.097,651.307,650.381,650.601,13850.0
2007-02-02 16:42:00,650.481,651.48,650.37,651.002,14910.0
2007-02-02 16:43:00,651.41,651.41,650.007,650.021,17460.0
2007-02-02 16:44:00,650.259,650.732,649.883,650.14,26880.0
2007-02-02 16:45:00,650.263,651.094,650.197,650.414,20340.0
2007-02-02 16:46:00,650.274,650.894,649.888,649.997,24860.0
2007-02-02 16:47:00,650.099,650.628,649.717,649.728,15840.0
2007-02-02 16:48:00,649.813,649.813,648.49,649.093,16440.0
2007-02-02 16:49:00,649.147,649.398,648.111,648.857,22550.0
2007-02-02 16:50:00,648.513,649.357,648.438,648.799,14160.0
2007-02-02 16:51:00,648.97,648.97,647.982,648.288,25181.0
2007-02-02 16:52:00,648.598,649.57,648.235,649.57,29250.0
2007-02-02 16:53:00,649.203,649.332,648.333,648.869,18160.0
2007-02-02 16:54:00,648.388,649.04,647.969,648.798,12570.0
2007-02-02 16:55:00,649.22,649.566,648.463,649.544,14220.0
2007-02-02 16:56:00,649.4,650.148,649.068,649.619,15660.0
2007-02-02 16:57:00,649.598,649.957,648.727,649.202,24290.0
2007-02-02 16:58:00,648.476,649.482,647.962,648.144,19650.0
2007-02-02 16:59:00,647.521,648.373,647.383,647.559,19330.0
2007-02-02 17:00:00,647.397,648.108,647.119,647.226,14922.0
2007-02-02 17:01:00,647.748,648.03,646.991,647.318,15606.0
2007-02-02 17:02:00,647.192,647.192,645.534,645.587,13740.0
2007-02-02 17:03:00,645.997,646.408,645.471,646.073,23489.0
2007-02-02 17:04:00,646.139,646.848,645.86,646.388,18317.0
2007-02-02 17:05:00,646.123,646.878,645.671,646.51,18199.0
2007-02-02 17:06:00,646.245,647.17,646.245,646.564,18160.0
2007-02-02 17:07:00,646.923,647.429,646.515,646.703,23390.0
2007-02-02 17:08:00,647.147,647.27,646.203,647.27,18190.0
2007-02-02 17:09:00,646.195,647.358,646.129,646.381,20790.0
2007-02-02 17:10:00,646.108,647.002,645.867,646.392,27880.0
2007-02-02 17:11:00,646.598,646.908,645.904,646.065,13144.0
2007-02-02 17:12:00,645.685,646.304,645.295,645.678,25890.0
2007-02-02 17:13:00,645.748,646.17,645.143,645.741,13933.0
2007-02-02 17:14:00,645.887,646.407,645.24,645.997,21658.0
2007-02-02 17:15:00,645.638,646.449,645.248,645.467,19070.0
2007-02-02 17:16:00,645.107,645.669,644.233,644.513,11700.0
2007-02-02 17:17:00,644.848,645.097,643.901,645.097,18004.0
2007-02-02 17:18:00,645.069,645.507,644.501,645.067,16044.0
2007-02-02 17:19:00,645.284,646.157,645.026,645.555,12960.0
2007-02-02 17:20:00,645.173,646.197,645.022,645.849,18060.0
2007-02-02 17:21:00,645.135,645.863,644.761,644.946,17140.0
2007-02-02 17:22:00,645.682,646.633,645.286,645.426,16770.0
2007-02-02 17:23:00,646.498,646.498,645.111,645.29,22390.0
2007-02-02 17:24:00,645.227,645.719,644.531,644.729,17090.0
2007-02-02 17:25:00,644.819,646.03,644.791,645.105,20626.0
2007-02-02 17:26:00,645.748,646.048,645.018,645.428,26860.0
2007-02-02 17:27:00,645.285,646.157,645.139,645.798,28729.0
2007-02-02 17:28:00,645.794,645.794,644.839,644.999,18890.0
2007-02-02 17:29:00,645.497,646.648,645.238,645.355,18190.0
2007-02-02 17:30:00,645.84,646.704,645.504,646.297,17730.0
2007-02-02 17:31:00,646.725,647.057,646.167,646.312,24070.0
2007-02-02 17:32:00,646.355,647.108,646.195,646.922,16982.0
2007-02-02 17:33:00,646.998,647.47,646.555,646.86,19587.0
2007-02-02 17:34:00,646.274,647.057,646.103,646.723,19190.0
2007-02-02 17:35:00,646.844,647.332,646.328,646.983,17550.0
2007-02-02 17:36:00,646.918,647.182,646.273,646.81,19747.0
2007-02-02 17:37:00,646.595,647.18,646.324,646.739,19187.0
2007-02-02 17:38:00,646.79,647.423,646.44,647.187,18629.0
2007-02-02 17:39:00,647.442,647.483,646.612,646.997,12889.0
2007-02-02 17:40:00,646.724,647.158,646.115,646.44,31332.0
2007-02-02 17:41:00,647.208,647.208,646.538,647.198,11593.0
2007-02-02 17:42:00,647.197,647.207,646.394,647.123,26110.0
2007-02-02 17:43:00,646.862,647.427,646.267,646.28,17015.0
2007-02-02 17:44:00,647.348,647.396,646.425,646.625,24735.0
2007-02-02 17:45:00,646.695,647.404,646.419,646.704,15548.0
2007-02-02 17:46:00,646.309,647.122,645.888,646.3,12670.0
2007-02-02 17:47:00,646.523,646.542,645.603,645.86,18910.0
2007-02-02 17:48:00,645.646,646.398,645.271,646.078,18660.0
2007-02-02 17:49:00,645.805,646.328,645.473,645.783,16975.0
2007-02-02 17:50:00,645.504,646.32,645.318,645.637,18320.0
2007-02-02 17:51:00,645.784,646.127,645.35,646.127,20574.0
2007-02-02 17:52:00,645.947,646.197,645.497,645.859,19050.0
2007-02-02 17:53:00,645.927,646.194,644.962,645.309,25188.0
2007-02-02 17:54:00,645.166,645.88,644.745,645.014,20451.0
2007-02-02 17:55:00,644.454,645.229,644.109,644.631,14360.0
2007-02-02 17:56:00,644.997,645.214,644.218,645.087,19923.0
2007-02-02 17:57:00,645.02,645.357,644.689,645.173,21908.0
2007-02-02 17:58:00,645.307,645.899,644.708,645.278,19070.0
2007-02-02 17:59:00,645.669,645.916,644.994,644.994,12571.0
2007-02-02 18:00:00,645.246,646.108,645.043,645.898,21522.0
2007-02-02 18:01:00,645.499,645.68,644.715,645.198,19060.0
2007-02-02 18:02:00,645.123,645.733,644.792,645.22,12760.0
2007-02-02 18:03:00,645.048,645.555,644.694,644.985,14680.0
2007-02-02 18:04:00,645.423,646.008,644.866,645.273,11610.0
2007-02-02 18:05:00,645.407,646.208,645.373,645.927,11400.0
2007-02-02 18:06:00,645.2,646.375,645.2,645.948,16510.0
2007-02-02 18:07:00,646.097,646.308,645.304,645.45,10781.0
2007-02-02 18:08:00,645.077,645.98,644.894,645.159,16527.0
2007-02-02 18:09:00,645.022,645.88,644.898,645.497,14031.0
2007-02-02 18:10:00,645.497,645.958,644.754,645.034,12040.0
2007-02-02 18:11:00,644.728,645.447,644.604,644.974,13630.0
2007-02-02 18:12:00,644.392,645.083,643.791,644.074,11790.0
2007-02-02 18:13:00,644.048,644.048,642.798,643.018,13450.0
2007-02-02 18:14:00,643.495,643.879,642.738,643.548,12350.0
2007-02-02 18:15:00,643.737,644.355,643.402,643.791,16400.0
2007-02-02 18:16:00,644.37,644.469,643.613,644.282,15870.0
2007-02-02 18:17:00,644.597,645.058,644.18,644.673,10561.0
2007-02-02 18:18:00,644.241,644.922,644.082,644.67,17941.0
2007-02-02 18:19:00,644.463,644.96,643.986,644.313,12750.0
2007-02-02 18:20:00,644.228,645.03,643.984,644.92,10960.0
2007-02-02 18:21:00,644.174,644.958,644.174,644.414,12180.0
2007-02-02 18:22:00,644.228,644.889,643.823,644.889,9850.0
2007-02-02 18:23:00,644.522,644.865,644.116,644.591,13780.0
2007-02-02 18:24:00,644.043,644.418,643.352,643.61,13950.0
2007-02-02 18:25:00,644.247,644.669,643.791,644.472,11799.0
2007-02-02 18:26:00,644.598,645.021,644.161,644.464,14460.0
2007-02-02 18:27:00,644.72,645.032,644.251,644.848,18330.0
2007-02-02 18:28:00,644.347,645.155,644.238,645.022,13315.0
2007-02-02 18:29:00,644.819,645.005,644.265,644.421,12299.0
2007-02-02 18:30:00,644.498,645.005,643.962,643.962,18590.0
2007-02-02 18:31:00,643.736,644.708,643.484,644.287,15140.0
2007-02-02 18:32:00,644.263,645.047,643.866,644.419,18725.0
2007-02-02 18:33:00,644.447,644.907,644.0,644.363,12969.0
2007-02-02 18:34:00,644.153,644.88,643.964,644.24,12230.0
2007-02-02 18:35:00,643.871,644.921,643.814,644.566,15860.0
2007-02-02 18:36:00,644.552,645.354,644.263,644.904,13102.0
2007-02-02 18:37:00,644.504,645.357,644.285,645.347,18520.0
2007-02-02 18:38:00,644.575,645.398,644.426,644.593,12650.0
2007-02-02 18:39:00,645.128,645.378,644.416,644.735,13340.0
2007-02-02 18:40:00,644.279,645.308,644.249,644.769,12090.0
2007-02-02 18:41:00,644.661,645.298,644.28,644.797,14989.0
2007-02-02 18:42:00,644.819,645.12,644.328,644.797,11631.0
2007-02-02 18:43:00,644.848,645.248,644.427,644.427,17400.0
2007-02-02 18:44:00,644.817,645.28,644.419,644.795,14580.0
2007-02-02 18:45:00,644.82,645.158,644.337,644.573,12633.0
2007-02-02 18:46:00,644.752,645.055,644.209,644.635,14000.0
2007-02-02 18:47:00,644.469,644.97,643.861,643.953,9100.0
2007-02-02 18:48:00,644.167,644.532,643.779,644.397,12860.0
2007-02-02 18:49:00,644.498,644.765,643.672,643.926,12490.0
2007-02-02 18:50:00,643.655,644.42,643.585,643.948,10100.0
2007-02-02 18:51:00,644.32,644.32,643.1,643.178,12310.0
2007-02-02 18:52:00,643.441,644.322,643.0,644.322,13119.0
2007-02-02 18:53:00,643.999,644.558,643.711,644.398,15023.0
2007-02-02 18:54:00,643.892,644.633,643.851,644.193,14550.0
2007-02-02 18:55:00,644.573,644.732,643.674,643.855,8644.0
2007-02-02 18:56:00,643.987,644.817,643.877,644.497,16090.0
2007-02-02 18:57:00,644.257,644.723,643.719,643.896,15040.0
2007-02-02 18:58:00,643.664,644.247,643.197,643.498,15580.0
2007-02-02 18:59:00,643.407,644.207,643.333,643.97,13900.0
2007-02-02 19:00:00,643.752,644.627,643.542,644.298,19772.0
2007-02-02 19:01:00,644.302,644.904,643.898,644.67,18029.0
2007-02-02 19:02:00,644.598,644.73,643.899,643.978,18420.0
2007-02-02 19:03:00,644.598,644.73,643.968,644.437,13870.0
2007-02-02 19:04:00,644.429,644.542,643.717,643.818,11992.0
2007-02-02 19:05:00,644.016,644.73,643.673,644.447,11870.0
2007-02-02 19:06:00,643.91,644.57,643.599,644.002,11800.0
2007-02-02 19:07:00,644.198,644.557,643.42,643.7,15354.0
2007-02-02 19:08:00,643.197,644.493,643.197,643.987,12910.0
2007-02-02 19:09:00,644.548,644.572,643.823,644.059,21532.0
2007-02-02 19:10:00,644.19,644.605,643.686,644.0,20293.0
2007-02-02 19:11:00,643.999,644.573,643.774,644.323,16180.0
2007-02-02 19:12:00,644.372,644.632,643.742,644.023,14640.0
2007-02-02 19:13:00,644.207,644.507,643.561,643.973,13690.0
2007-02-02 19:14:00,644.327,644.327,643.197,643.632,24584.0
2007-02-02 19:15:00,643.895,643.908,642.748,642.748,14410.0
2007-02-02 19:16:00,642.537,643.62,642.19,643.62,25864.0
2007-02-02 19:17:00,643.567,644.108,643.089,643.687,16770.0
2007-02-02 19:18:00,643.343,644.032,643.09,643.708,16510.0
2007-02-02 19:19:00,643.797,644.108,643.202,643.441,16380.0
2007-02-02 19:20:00,643.798,643.807,642.927,643.334,16560.0
2007-02-02 19:21:00,643.548,643.908,643.181,643.572,15580.0
2007-02-02 19:22:00,642.964,644.058,642.964,643.276,16930.0
2007-02-02 19:23:00,643.57,644.11,643.182,644.07,15015.0
2007-02-02 19:24:00,643.609,644.198,643.294,643.947,13080.0
2007-02-02 19:25:00,643.998,644.245,643.168,643.723,10620.0
2007-02-02 19:26:00,644.17,644.869,643.843,643.984,22474.0
2007-02-02 19:27:00,644.57,644.57,643.521,644.148,12650.0
2007-02-02 19:28:00,644.095,644.83,643.954,644.62,14759.0
2007-02-02 19:29:00,644.497,645.007,644.209,644.649,14809.0
2007-02-02 19:30:00,643.969,645.04,643.969,644.702,14090.0
2007-02-02 19:31:00,644.627,645.047,644.243,644.243,11313.0
2007-02-02 19:32:00,644.496,645.196,644.098,644.388,13740.0
2007-02-02 19:33:00,643.846,644.93,643.846,644.459,20014.0
2007-02-02 19:34:00,644.121,644.905,644.006,644.12,13413.0
2007-02-02 19:35:00,644.616,645.247,644.235,644.754,16860.0
2007-02-02 19:36:00,644.741,645.455,644.53,644.809,16040.0
2007-02-02 19:37:00,644.861,645.249,644.465,644.948,12995.0
2007-02-02 19:38:00,644.757,645.02,643.994,643.994,15020.0
2007-02-02 19:39:00,643.935,644.957,643.878,644.115,12850.0
2007-02-02 19:40:00,644.698,644.87,644.232,644.597,11910.0
2007-02-02 19:41:00,644.347,644.608,643.612,644.071,17310.0
2007-02-02 19:42:00,644.373,644.642,643.858,643.922,13297.0
2007-02-02 19:43:00,644.297,645.247,644.02,644.838,13817.0
2007-02-02 19:44:00,645.072,645.105,644.367,645.019,17176.0
2007-02-02 19:45:00,644.451,644.822,643.829,644.597,16660.0
2007-02-02 19:46:00,644.245,644.698,643.692,644.237,12722.0
2007-02-02 19:47:00,644.208,644.869,644.015,644.289,17000.0
2007-02-02 19:48:00,644.37,644.733,644.027,644.698,12676.0
2007-02-02 19:49:00,644.38,644.982,644.169,644.833,18949.0
2007-02-02 19:50:00,644.848,645.07,644.294,645.07,10840.0
2007-02-02 19:51:00,644.716,645.132,644.31,644.411,12126.0
2007-02-02 19:52:00,644.556,644.995,644.205,644.698,13460.0
2007-02-02 19:53:00,644.389,644.783,643.945,644.309,12010.0
2007-02-02 19:54:00,644.445,644.658,643.974,644.42,14100.0
2007-02-02 19:55:00,644.323,644.858,644.014,644.212,14228.0
2007-02-02 19:56:00,643.975,644.648,643.581,643.624,20340.0
2007-02-02 19:57:00,643.392,644.232,643.208,643.613,14853.0
2007-02-02 19:58:00,643.754,644.122,643.463,643.948,16020.0
2007-02-02 19:59:00,643.534,643.987,643.346,643.481,16680.0
2007-02-02 20:00:00,643.881,645.239,643.576,644.411,15810.0
2007-02-02 20:01:00,644.223,645.033,644.223,644.847,10720.0
2007-02-02 20:02:00,644.663,644.907,644.052,644.769,10710.0
2007-02-02 20:03:00,644.392,645.06,643.989,644.347,11050.0
2007-02-02 20:04:00,644.132,644.907,644.042,644.29,15413.0
2007-02-02 20:05:00,644.127,645.079,644.019,644.113,11980.0
2007-02-02 20:06:00,644.206,644.857,643.904,644.085,10817.0
2007-02-02 20:07:00,644.123,644.683,643.896,644.597,14477.0
2007-02-02 20:08:00,643.85,644.648,643.673,643.698,11730.0
2007-02-02 20:09:00,644.396,644.683,643.928,644.447,9440.0
2007-02-02 20:10:00,644.222,644.87,643.79,644.583,12860.0
2007-02-02 20:11:00,644.607,644.809,643.996,644.447,10470.0
2007-02-02 20:12:00,644.548,644.548,643.645,643.824,7570.0
2007-02-02 20:13:00,643.849,644.566,643.82,644.157,9610.0
2007-02-02 20:14:00,644.247,644.747,643.858,644.402,11680.0
2007-02-02 20:15:00,644.206,644.947,643.997,644.622,11341.0
2007-02-02 20:16:00,644.163,644.782,643.88,644.385,9040.0
2007-02-02 20:17:00,644.597,644.757,643.992,644.748,9260.0
2007-02-02 20:18:00,644.573,644.723,643.933,644.194,12270.0
2007-02-02 20:19:00,644.104,644.904,644.104,644.847,8758.0
2007-02-02 20:20:00,644.439,645.022,644.196,644.628,13948.0
2007-02-02 20:21:00,644.823,645.282,644.457,644.858,11290.0
2007-02-02 20:22:00,645.022,645.379,644.54,644.629,9386.0
2007-02-02 20:23:00,644.896,645.462,644.632,644.922,12250.0
2007-02-02 20:24:00,645.037,645.78,644.791,645.177,15170.0
2007-02-02 20:25:00,645.107,645.83,644.832,644.975,12299.0
2007-02-02 20:26:00,645.049,645.683,644.821,644.925,13900.0
2007-02-02 20:27:00,644.812,645.592,644.56,645.182,7501.0
2007-02-02 20:28:00,645.65,646.245,645.242,646.098,12260.0
2007-02-02 20:29:00,645.748,646.407,645.54,646.112,12290.0
2007-02-02 20:30:00,646.147,646.147,644.94,644.94,7380.0
2007-02-02 20:31:00,645.359,646.157,645.277,645.386,12450.0
2007-02-02 20:32:00,645.223,645.782,644.862,644.862,10670.0
2007-02-02 20:33:00,644.966,645.73,644.896,644.896,10739.0
2007-02-02 20:34:00,645.162,645.848,644.925,645.503,15210.0
2007-02-02 20:35:00,645.054,645.705,644.937,644.979,13100.0
2007-02-02 20:36:00,644.956,645.779,644.94,645.184,8989.0
2007-02-02 20:37:00,645.319,645.705,644.944,645.081,12860.0
2007-02-02 20:38:00,645.288,645.88,644.971,645.415,11690.0
2007-02-02 20:39:00,645.476,645.687,644.945,645.394,13190.0
2007-02-02 20:40:00,645.349,645.905,645.071,645.578,10511.0
2007-02-02 20:41:00,645.42,646.029,645.242,645.833,9280.0
2007-02-02 20:42:00,645.339,645.957,645.085,645.347,9506.0
2007-02-02 20:43:00,645.151,645.633,644.937,645.017,7870.0
2007-02-02 20:44:00,644.753,645.553,644.753,644.985,13146.0
2007-02-02 20:45:00,645.087,645.708,644.941,645.141,13260.0
2007-02-02 20:46:00,645.367,645.808,644.92,645.05,13858.0
2007-02-02 20:48:00,645.465,646.06,645.128,645.444,12056.0
2007-02-02 20:49:00,645.997,645.997,645.219,645.96,14243.0
2007-02-02 20:50:00,645.87,646.545,645.411,645.65,15730.0
2007-02-02 20:51:00,646.239,646.57,645.356,645.814,14290.0
2007-02-02 20:52:00,646.111,646.784,645.832,646.265,11398.0
2007-02-02 20:53:00,646.011,646.795,646.011,646.356,12104.0
2007-02-02 20:54:00,646.278,646.79,646.119,646.298,12989.0
2007-02-02 20:55:00,646.187,646.77,646.123,646.77,13520.0
2007-02-02 20:56:00,646.268,646.672,645.885,646.423,13040.0
2007-02-02 20:57:00,646.423,646.607,646.009,646.597,12500.0
2007-02-02 20:58:00,646.138,646.754,645.93,646.347,16162.0
2007-02-02 20:59:00,646.522,646.814,646.067,646.722,16950.0
2007-02-02 21:00:00,646.536,646.82,646.04,646.326,13072.0
2007-02-02 21:01:00,646.057,646.644,645.912,646.301,17630.0
2007-02-02 21:02:00,646.423,646.758,645.838,646.126,22320.0
2007-02-02 21:03:00,646.192,646.78,645.884,646.152,16050.0
2007-02-02 21:04:00,646.196,646.707,646.007,646.698,11224.0
2007-02-02 21:05:00,646.405,646.699,645.996,646.647,13751.0
2007-02-02 21:06:00,646.661,646.661,645.935,645.978,9690.0
2007-02-02 21:07:00,646.173,646.642,645.822,645.88,10312.0
2007-02-02 21:08:00,645.879,646.523,645.717,646.175,13805.0
2007-02-02 21:09:00,646.192,646.625,645.947,646.095,15269.0
2007-02-02 21:11:00,645.971,646.655,645.971,646.645,8317.0
2007-02-02 21:12:00,646.115,646.757,645.867,646.748,16900.0
2007-02-02 21:13:00,646.098,646.819,646.003,646.697,17265.0
2007-02-02 21:14:00,646.398,646.758,645.958,646.148,13273.0
2007-02-02 21:15:00,646.508,646.807,646.149,646.457,12335.0
2007-02-02 21:16:00,646.613,646.807,646.01,646.115,13510.0
2007-02-02 21:17:00,647.5,647.5,647.2,647.5,21924.0
2007-02-02 21:18:00,646.138,646.754,646.019,646.487,21924.0
2007-02-02 21:19:00,646.342,646.831,646.139,646.512,15215.0
2007-02-02 21:20:00,646.011,646.798,646.011,646.285,15480.0
2007-02-02 21:21:00,646.453,647.029,646.355,646.948,14350.0
2007-02-02 21:22:00,646.998,647.048,646.438,647.048,13350.0
2007-02-02 21:23:00,646.429,646.995,646.429,646.848,10490.0
2007-02-02 21:24:00,646.457,647.158,646.332,647.066,15409.0
2007-02-02 21:25:00,646.449,647.07,646.275,647.07,15618.0
2007-02-02 21:26:00,647.02,647.058,646.425,646.524,15725.0
2007-02-02 21:27:00,646.492,647.194,646.212,647.194,21263.0
2007-02-02 21:28:00,646.549,647.098,646.339,646.685,24330.0
2007-02-02 21:29:00,647.02,647.02,646.145,646.353,23796.0
2007-02-02 21:30:00,646.471,647.207,646.437,646.813,15460.0
2007-02-02 21:31:00,646.622,647.193,646.622,647.097,13590.0
2007-02-02 21:33:00,647.073,647.21,646.506,647.047,19210.0
2007-02-02 21:34:00,646.565,647.207,646.375,646.969,11214.0
2007-02-02 21:36:00,646.854,647.219,646.596,646.872,13127.0
2007-02-02 21:37:00,646.589,646.977,646.167,646.314,36093.0
2007-02-02 21:38:00,646.838,647.105,646.38,646.728,25862.0
2007-02-02 21:39:00,647.02,647.02,646.333,646.972,13710.0
2007-02-02 21:40:00,646.329,647.07,646.306,646.765,14852.0
2007-02-02 21:41:00,646.521,647.088,646.403,646.97,16073.0
2007-02-02 21:42:00,646.263,646.955,646.101,646.101,16063.0
2007-02-02 21:43:00,646.386,646.883,645.958,646.129,22793.0
2007-02-02 21:44:00,646.81,646.847,646.086,646.261,15689.0
2007-02-02 21:45:00,646.758,646.908,646.127,646.6,25261.0
2007-02-02 21:46:00,646.412,646.883,646.295,646.798,13916.0
2007-02-02 21:47:00,646.357,646.912,645.891,646.435,20640.0
2007-02-02 21:48:00,646.3,646.905,646.3,646.822,8474.0
2007-02-02 21:49:00,646.567,646.858,646.012,646.19,13212.0
2007-02-02 21:50:00,646.256,646.958,646.159,646.468,10256.0
2007-02-02 21:51:00,646.584,646.954,646.172,646.723,17514.0
2007-02-02 21:52:00,646.184,647.029,646.184,646.354,14866.0
2007-02-02 21:53:00,646.97,647.007,646.376,646.847,17060.0
2007-02-02 21:54:00,646.431,646.983,646.186,646.41,13159.0
2007-02-02 21:55:00,646.197,646.92,646.179,646.82,19580.0
2007-02-02 21:56:00,646.798,647.02,646.328,646.405,21183.0
2007-02-02 21:57:00,646.686,646.898,646.316,646.63,9473.0
2007-02-02 21:58:00,646.91,647.157,646.36,646.539,19703.0
2007-02-02 21:59:00,646.806,647.108,646.361,646.947,23080.0
2007-02-02 22:00:00,647.1,647.1,647.1,647.1,12629.0
2007-02-02 22:01:00,646.948,647.297,646.44,646.702,12629.0
2007-02-02 22:02:00,647.097,647.258,646.581,646.776,12047.0
2007-02-02 22:03:00,646.948,647.207,646.527,647.148,10705.0
2007-02-02 22:04:00,646.494,647.182,646.233,647.172,13550.0
2007-02-02 22:05:00,647.2,647.5,647.2,647.5,10002.0
2007-02-02 22:06:00,647.033,647.341,646.757,647.247,10002.0
2007-02-02 22:07:00,647.248,647.455,646.737,646.88,9182.0
2007-02-02 22:08:00,647.295,647.347,646.721,647.021,11490.0
2007-02-02 22:09:00,646.983,647.346,646.679,647.035,10921.0
2007-02-02 22:10:00,646.996,647.383,646.772,647.302,13280.0
2007-02-02 22:11:00,647.015,647.507,646.776,646.964,15878.0
2007-02-02 22:12:00,646.969,647.625,646.855,647.379,10231.0
2007-02-02 22:13:00,647.527,647.527,646.955,647.2,6656.0
2007-02-02 22:15:00,647.315,647.622,647.033,647.081,13970.0
2007-02-02 22:16:00,647.231,647.644,647.022,647.15,12377.0
2007-02-02 22:17:00,647.52,647.7,647.103,647.385,11510.0
2007-02-02 22:18:00,647.121,647.645,647.029,647.295,12434.0
2007-02-02 22:19:00,647.472,647.632,646.808,647.135,20000.0
2007-02-02 22:20:00,647.18,647.47,646.843,646.907,7293.0
2007-02-02 22:21:00,646.874,647.407,646.745,646.822,19315.0
2007-02-02 22:22:00,646.988,647.523,646.785,647.103,11440.0
2007-02-02 22:23:00,647.202,647.444,646.603,647.156,14666.0
2007-02-02 22:24:00,647.347,647.369,646.807,647.294,10464.0
2007-02-02 22:25:00,646.926,647.405,646.707,647.084,12570.0
2007-02-02 22:26:00,647.122,647.43,646.763,647.16,8339.0
2007-02-02 22:27:00,647.272,647.272,646.494,646.75,15450.0
2007-02-02 22:28:00,647.197,647.342,646.78,646.841,9170.0
2007-02-02 22:29:00,646.872,647.358,646.755,647.124,13743.0
2007-02-02 22:30:00,647.34,647.42,646.561,647.102,12760.0
2007-02-02 22:31:00,647.116,647.495,646.74,647.495,17294.0
2007-02-02 22:32:00,647.397,647.47,646.698,647.158,11123.0
2007-02-02 22:33:00,646.963,647.47,646.754,647.019,10672.0
2007-02-02 22:34:00,646.808,647.348,646.575,647.348,10392.0
2007-02-02 22:35:00,647.102,647.388,646.653,647.134,21503.0
2007-02-02 22:37:00,646.658,647.38,646.658,646.914,10390.0
2007-02-02 22:38:00,646.962,647.377,646.585,646.585,11298.0
2007-02-02 22:39:00,647.007,647.422,646.826,647.345,9872.0
2007-02-02 22:40:00,647.0,647.372,646.719,646.719,7880.0
2007-02-02 22:41:00,647.298,647.327,646.365,646.73,15745.0
2007-02-02 22:42:00,646.661,647.259,646.605,647.22,9615.0
2007-02-02 22:43:00,646.956,647.372,646.645,646.962,8430.0
2007-02-02 22:44:00,647.036,647.407,646.745,647.258,12985.0
2007-02-02 22:46:00,646.687,647.483,646.687,647.469,11898.0
2007-02-02 22:47:00,647.07,647.504,646.927,647.245,8663.0
2007-02-02 22:48:00,647.526,647.576,646.905,647.37,8070.0
2007-02-02 22:50:00,647.422,647.556,646.76,647.004,8761.0
2007-02-02 22:52:00,647.222,647.709,647.033,647.376,11922.0
2007-02-02 22:53:00,646.962,647.742,646.962,647.742,7314.0
2007-02-02 22:54:00,647.389,647.888,647.142,647.519,13631.0
2007-02-02 22:55:00,647.726,647.867,647.086,647.263,12150.0
2007-02-02 22:56:00,646.904,647.565,646.904,647.405,10650.0
2007-02-02 22:57:00,647.408,647.554,646.94,647.241,9709.0
2007-02-02 22:58:00,647.199,647.521,646.768,647.397,16670.0
2007-02-02 22:59:00,646.993,647.53,646.793,647.163,9690.0
2007-02-02 23:00:00,646.862,647.418,646.654,646.912,11330.0
2007-02-02 23:01:00,647.274,647.786,646.825,647.197,8811.0
2007-02-02 23:02:00,647.329,647.758,647.099,647.522,9464.0
2007-02-02 23:04:00,647.619,647.709,647.006,647.555,14530.0
2007-02-02 23:06:00,647.272,647.664,646.962,647.24,11610.0
2007-02-02 23:07:00,647.252,647.955,647.14,647.697,8290.0
2007-02-02 23:08:00,647.508,647.858,647.194,647.748,8227.0
2007-02-02 23:09:00,647.338,647.88,647.169,647.768,8426.0
2007-02-02 23:10:00,647.768,647.837,647.246,647.502,8101.0
2007-02-02 23:12:00,647.255,647.9,647.086,647.815,16210.0
2007-02-02 23:13:00,647.466,647.919,647.384,647.89,11764.0
2007-02-02 23:14:00,647.58,647.9,647.269,647.778,11958.0
2007-02-02 23:15:00,647.5,647.882,647.165,647.83,11821.0
2007-02-02 23:16:00,647.277,647.908,647.23,647.23,9345.0
2007-02-02 23:17:00,647.286,647.819,647.259,647.77,11545.0
2007-02-02 23:18:00,647.672,647.79,647.123,647.747,11970.0
2007-02-02 23:19:00,647.469,647.948,647.135,647.444,13963.0
2007-02-02 23:20:00,647.505,647.997,647.351,647.627,11569.0
2007-02-02 23:21:00,647.84,647.848,647.169,647.595,10576.0
2007-02-02 23:22:00,647.415,647.88,647.051,647.451,15290.0
2007-02-02 23:23:00,647.431,647.77,647.144,647.77,7070.0
2007-02-02 23:24:00,647.259,647.829,646.962,647.453,9148.0
2007-02-02 23:25:00,647.384,647.858,647.201,647.426,10109.0
2007-02-02 23:26:00,647.352,647.797,647.174,647.21,12777.0
2007-02-02 23:27:00,647.229,647.858,647.063,647.697,15360.0
2007-02-02 23:28:00,647.501,647.828,647.076,647.342,8920.0
2007-02-02 23:29:00,647.172,647.661,646.997,647.284,10750.0
2007-02-02 23:30:00,647.158,647.674,646.975,647.4,9670.0
2007-02-02 23:31:00,647.405,647.758,647.035,647.648,15959.0
2007-02-02 23:32:00,647.698,647.78,647.192,647.423,10705.0
2007-02-02 23:33:00,647.281,647.72,647.033,647.197,12067.0
2007-02-02 23:34:00,647.276,647.708,646.776,647.398,12272.0
2007-02-02 23:35:00,647.299,647.598,646.939,647.448,15565.0
2007-02-02 23:37:00,647.457,647.53,646.953,647.48,12790.0
2007-02-02 23:39:00,646.98,647.688,646.83,647.303,13598.0
2007-02-02 23:40:00,646.999,647.67,646.933,647.393,18991.0
2007-02-02 23:41:00,647.648,647.754,647.2,647.72,11902.0
2007-02-02 23:42:00,647.342,647.683,647.044,647.307,12139.0
2007-02-02 23:43:00,647.448,647.708,647.02,647.274,11027.0
2007-02-02 23:44:00,647.071,647.68,647.033,647.123,11484.0
2007-02-02 23:45:00,647.217,647.614,646.958,647.537,12725.0
2007-02-02 23:46:00,647.008,647.547,646.735,647.07,8210.0
2007-02-02 23:48:00,646.881,647.41,646.684,646.942,15170.0
2007-02-02 23:49:00,647.023,647.451,646.72,646.962,14390.0
2007-02-02 23:50:00,647.09,647.604,646.777,647.106,10280.0
2007-02-02 23:52:00,646.923,647.454,646.855,647.397,8344.0
2007-02-02 23:53:00,647.398,647.614,646.815,647.183,17987.0
2007-02-02 23:56:00,647.42,647.46,646.847,647.241,15480.0
2007-02-02 23:57:00,647.068,647.547,646.949,647.026,11798.0
2007-02-02 23:58:00,647.073,647.33,646.687,647.066,8990.0
2007-02-05 00:02:00,646.846,647.279,646.63,647.043,16783.0
2007-02-05 00:03:00,647.042,647.305,646.692,647.288,7654.0
2007-02-05 00:04:00,646.817,647.307,646.451,647.228,10211.0
2007-02-05 00:05:00,646.889,647.288,646.599,646.677,15609.0
2007-02-05 00:06:00,646.876,647.312,646.586,647.25,14279.0
2007-02-05 00:07:00,646.891,647.32,646.661,647.048,11665.0
2007-02-05 00:09:00,646.78,647.3,646.646,646.983,14110.0
2007-02-05 00:10:00,647.005,647.308,646.81,647.238,10836.0
2007-02-05 00:14:00,648.2,648.2,648.2,648.2,11118.0
2007-02-05 00:16:00,646.963,647.235,646.608,647.227,11118.0
2007-02-05 00:19:00,647.047,647.306,646.712,646.819,12137.0
2007-02-05 00:20:00,647.212,647.337,646.651,647.223,10966.0
2007-02-05 00:22:00,646.92,647.374,646.827,647.247,10165.0
2007-02-05 00:23:00,647.32,647.32,646.586,646.646,7681.0
2007-02-05 00:26:00,646.826,647.364,646.713,646.886,9935.0
2007-02-05 00:28:00,646.902,647.353,646.665,647.228,12479.0
2007-02-05 00:29:00,646.859,647.278,646.767,647.235,6562.0
2007-02-05 00:34:00,646.99,647.349,646.694,646.915,11248.0
2007-02-05 00:40:00,648.0,648.0,648.0,648.0,10270.0
2007-02-05 00:41:00,647.7,647.7,647.7,647.7,10270.0
2007-02-05 00:42:00,648.0,648.0,648.0,648.0,10270.0
2007-02-05 00:43:00,647.278,647.42,646.894,647.054,10270.0
2007-02-05 00:44:00,647.398,647.551,646.949,647.234,9068.0
2007-02-05 00:46:00,647.47,647.51,647.003,647.046,7239.0
2007-02-05 00:47:00,647.388,647.474,646.871,647.057,13312.0
2007-02-05 00:49:00,647.052,647.447,646.818,647.362,8739.0
2007-02-05 00:52:00,648.2,648.2,648.2,648.2,8210.0
2007-02-05 00:57:00,647.019,647.494,646.914,647.373,8210.0
2007-02-05 00:58:00,646.924,647.454,646.781,647.408,6188.0
2007-02-05 00:59:00,647.161,647.535,646.962,647.398,9599.0
2007-02-05 01:00:00,647.51,647.73,647.088,647.62,15280.0
2007-02-05 01:01:00,647.357,647.793,647.034,647.74,10590.0
2007-02-05 01:02:00,647.557,648.184,647.528,647.81,10650.0
2007-02-05 01:03:00,648.185,648.187,647.556,648.187,11568.0
2007-02-05 01:04:00,648.198,648.248,647.408,648.248,12575.0
2007-02-05 01:05:00,648.09,648.397,647.63,648.057,9306.0
2007-02-05 01:06:00,648.198,648.236,647.649,648.037,15100.0
2007-02-05 01:08:00,647.48,648.169,647.48,647.85,12040.0
2007-02-05 01:09:00,647.578,647.997,647.347,647.959,18186.0
2007-02-05 01:10:00,647.938,647.995,647.497,647.91,11860.0
2007-02-05 01:11:00,648.6,648.6,648.6,648.6,16248.0
2007-02-05 01:12:00,647.732,647.937,647.311,647.869,16248.0
2007-02-05 01:13:00,647.847,647.92,647.287,647.526,10500.0
2007-02-05 01:15:00,647.87,647.928,647.191,647.191,9790.0
2007-02-05 01:17:00,649.0,649.0,648.7,648.7,6306.0
2007-02-05 01:18:00,649.0,649.0,649.0,649.0,6306.0
2007-02-05 01:19:00,647.538,647.87,647.347,647.603,6306.0
2007-02-05 01:20:00,647.279,647.844,647.01,647.272,9880.0
2007-02-05 01:21:00,647.338,647.884,647.138,647.785,12480.0
2007-02-05 01:22:00,647.763,647.884,647.304,647.638,10170.0
2007-02-05 01:23:00,647.322,647.688,647.13,647.615,11700.0
2007-02-05 01:25:00,647.231,647.74,647.117,647.299,12490.0
2007-02-05 01:26:00,647.593,647.781,647.157,647.226,9205.0
2007-02-05 01:28:00,647.421,647.707,647.087,647.087,12290.0
2007-02-05 01:29:00,647.538,647.708,647.072,647.231,12250.0
2007-02-05 01:30:00,647.23,647.805,646.986,647.645,11750.0
2007-02-05 01:31:00,649.0,649.0,648.7,648.7,10150.0
2007-02-05 01:32:00,647.797,647.908,647.355,647.424,10150.0
2007-02-05 01:33:00,647.59,647.798,647.093,647.735,17720.0
2007-02-05 01:34:00,648.7,649.0,648.7,648.7,10920.0
2007-02-05 01:35:00,647.313,647.92,647.132,647.92,10920.0
2007-02-05 01:36:00,647.658,648.03,647.418,647.848,12930.0
2007-02-05 01:39:00,647.848,647.983,647.274,647.616,10925.0
2007-02-05 01:40:00,647.822,648.3,647.553,647.651,13970.0
2007-02-05 01:41:00,647.768,648.35,647.541,647.581,14480.0
2007-02-05 01:42:00,647.835,648.216,647.639,648.148,10610.0
2007-02-05 01:43:00,647.718,648.128,647.582,647.59,12239.0
2007-02-05 01:44:00,647.862,648.108,647.474,647.681,11390.0
2007-02-05 01:45:00,648.047,648.109,647.505,648.055,15870.0
2007-02-05 01:46:00,648.7,648.7,648.7,648.7,12080.0
2007-02-05 01:47:00,647.91,648.128,647.511,647.648,12080.0
2007-02-05 01:48:00,649.1,649.1,649.0,649.1,10060.0
2007-02-05 01:49:00,649.0,649.1,649.0,649.1,10060.0
2007-02-05 01:50:00,648.045,648.184,647.611,648.058,10060.0
2007-02-05 01:51:00,648.7,648.7,648.7,648.7,9340.0
2007-02-05 01:52:00,648.129,648.298,647.699,647.799,9340.0
2007-02-05 01:53:00,647.998,648.298,647.673,647.977,14290.0
2007-02-05 01:54:00,647.656,648.17,647.53,647.906,13560.0
2007-02-05 01:55:00,649.0,649.2,649.0,649.0,13380.0
2007-02-05 01:56:00,648.032,648.037,647.305,647.554,13380.0
2007-02-05 01:57:00,647.482,647.554,646.546,646.546,12810.0
2007-02-05 01:58:00,646.981,647.691,646.886,647.361,16000.0
2007-02-05 01:59:00,647.731,648.027,647.146,647.652,18110.0
2007-02-05 02:00:00,647.957,648.331,647.673,647.82,14420.0
2007-02-05 02:01:00,648.022,648.299,647.625,648.299,23740.0
2007-02-05 02:02:00,647.866,648.331,647.713,647.905,18110.0
2007-02-05 02:03:00,648.236,648.282,647.656,648.269,18260.0
2007-02-05 02:04:00,647.77,648.242,647.565,647.844,25940.0
2007-02-05 02:06:00,648.001,648.229,647.429,647.429,19700.0
2007-02-05 02:08:00,647.677,648.219,647.539,648.196,18680.0
2007-02-05 02:09:00,647.84,648.428,647.644,648.422,18620.0
2007-02-05 02:10:00,647.949,648.561,647.84,648.502,17330.0
2007-02-05 02:11:00,648.522,648.571,647.943,648.506,22920.0
2007-02-05 02:12:00,647.836,648.616,647.836,648.602,19200.0
2007-02-05 02:13:00,648.651,648.801,648.128,648.55,19010.0
2007-02-05 02:14:00,648.658,648.891,648.308,648.74,24520.0
2007-02-05 02:15:00,648.375,648.753,648.13,648.697,20140.0
2007-02-05 02:16:00,648.679,648.958,648.41,648.614,18360.0
2007-02-05 02:17:00,648.797,649.05,648.461,648.623,19090.0
2007-02-05 02:18:00,648.684,649.057,648.282,648.671,14000.0
2007-02-05 02:19:00,648.543,649.065,648.362,648.995,18030.0
2007-02-05 02:20:00,648.711,649.201,648.57,649.039,18720.0
2007-02-05 02:21:00,649.153,649.208,648.655,649.201,17730.0
2007-02-05 02:22:00,648.855,649.327,648.781,649.31,19880.0
2007-02-05 02:23:00,649.209,649.332,648.759,649.233,21330.0
2007-02-05 02:24:00,649.285,649.348,648.723,649.006,16650.0
2007-02-05 02:25:00,649.269,649.457,648.689,649.457,19950.0
2007-02-05 02:26:00,649.329,649.379,648.784,649.131,21840.0
2007-02-05 02:27:00,649.269,649.436,648.657,648.657,15250.0
2007-02-05 02:28:00,649.344,649.419,648.658,648.822,13790.0
2007-02-05 02:29:00,649.228,649.232,648.496,648.799,20880.0
2007-02-05 02:30:00,649.094,649.129,648.473,648.959,19040.0
2007-02-05 02:31:00,648.558,649.01,648.407,648.991,13920.0
2007-02-05 02:32:00,648.994,649.24,648.483,649.24,16590.0
2007-02-05 02:33:00,648.656,649.256,648.38,649.078,16460.0
2007-02-05 02:34:00,649.106,649.106,648.499,648.938,17030.0
2007-02-05 02:35:00,648.693,649.019,648.403,648.901,19740.0
2007-02-05 02:36:00,648.956,649.133,648.453,649.036,16140.0
2007-02-05 02:37:00,648.622,648.952,648.216,648.765,16550.0
2007-02-05 02:38:00,648.05,648.883,648.05,648.831,14700.0
2007-02-05 02:39:00,649.0,649.0,648.7,649.0,19570.0
2007-02-05 02:41:00,648.595,649.133,648.513,648.995,19570.0
2007-02-05 02:42:00,648.694,649.176,648.56,648.816,15310.0
2007-02-05 02:43:00,648.953,649.191,648.51,648.51,17240.0
2007-02-05 02:44:00,648.655,649.109,648.494,649.073,20220.0
2007-02-05 02:45:00,648.869,649.111,648.436,648.889,24030.0
2007-02-05 02:46:00,648.362,649.049,648.353,649.049,12090.0
2007-02-05 02:47:00,649.084,649.084,648.614,648.99,10090.0
2007-02-05 02:48:00,648.998,649.198,648.621,649.098,20180.0
2007-02-05 02:49:00,648.747,649.192,648.486,648.663,18060.0
2007-02-05 02:50:00,649.07,649.16,648.289,648.877,21790.0
2007-02-05 02:51:00,648.959,649.211,648.601,649.007,20780.0
2007-02-05 02:52:00,648.486,649.099,648.439,648.968,16550.0
2007-02-05 02:53:00,648.933,648.975,648.429,648.481,19000.0
2007-02-05 02:54:00,648.836,649.108,648.372,648.689,35600.0
2007-02-05 02:55:00,649.109,649.127,648.469,649.056,28070.0
2007-02-05 02:57:00,648.676,649.144,648.554,648.75,15020.0
2007-02-05 02:58:00,648.31,649.105,648.31,648.855,32610.0
2007-02-05 02:59:00,649.008,649.118,648.36,648.833,30940.0
2007-02-05 03:00:00,648.376,649.131,648.177,648.605,38520.0
2007-02-05 03:01:00,648.853,649.168,648.538,649.131,20140.0
2007-02-05 03:02:00,648.959,649.282,648.593,648.596,27490.0
2007-02-05 03:03:00,649.201,649.207,648.431,648.869,36140.0
2007-02-05 03:04:00,648.873,649.169,648.406,649.092,21180.0
2007-02-05 03:05:00,648.912,649.511,648.762,649.072,22630.0
2007-02-05 03:06:00,648.649,649.291,648.649,649.07,27700.0
2007-02-05 03:07:00,649.305,649.367,648.819,649.005,22460.0
2007-02-05 03:08:00,648.555,649.286,648.474,648.492,30960.0
2007-02-05 03:09:00,648.831,649.212,648.496,648.749,34430.0
2007-02-05 03:10:00,648.97,649.296,648.458,649.091,29050.0
2007-02-05 03:11:00,648.897,649.245,648.4,648.584,20690.0
2007-02-05 03:12:00,648.667,649.35,648.611,649.237,24690.0
2007-02-05 03:13:00,649.402,649.403,648.877,649.247,23020.0
2007-02-05 03:14:00,648.618,649.274,648.618,648.929,13990.0
2007-02-05 03:15:00,648.957,649.201,648.57,649.201,19210.0
2007-02-05 03:16:00,648.885,649.389,648.831,649.025,29230.0
2007-02-05 03:17:00,649.06,649.418,648.73,648.94,21860.0
2007-02-05 03:18:00,649.363,649.363,648.562,648.749,20390.0
2007-02-05 03:19:00,648.962,649.261,648.611,648.689,23760.0
2007-02-05 03:20:00,649.078,649.38,648.74,648.797,18320.0
2007-02-05 03:21:00,648.656,649.245,648.578,648.82,15820.0
2007-02-05 03:22:00,649.129,649.396,648.72,649.311,24570.0
2007-02-05 03:23:00,648.819,649.382,648.734,648.962,25950.0
2007-02-05 03:24:00,649.014,649.261,648.521,648.924,37410.0
2007-02-05 03:25:00,648.796,649.333,648.607,649.019,30060.0
2007-02-05 03:26:00,648.2,648.2,648.2,648.2,31770.0
2007-02-05 03:27:00,648.669,649.241,648.483,649.1,31770.0
2007-02-05 03:28:00,648.944,649.303,648.621,649.017,20250.0
2007-02-05 03:29:00,648.909,649.334,648.598,648.893,38326.0
2007-02-05 03:30:00,648.864,649.394,648.674,649.394,23510.0
2007-02-05 03:31:00,649.336,649.367,648.718,648.878,27930.0
2007-02-05 03:32:00,649.176,649.399,648.708,648.867,24340.0
2007-02-05 03:33:00,649.113,649.428,648.745,648.963,18990.0
2007-02-05 03:34:00,649.135,649.155,648.546,648.769,24900.0
2007-02-05 03:36:00,648.984,649.159,648.569,648.924,29450.0
2007-02-05 03:37:00,648.632,649.162,648.512,648.721,20620.0
2007-02-05 03:38:00,648.604,649.019,648.354,648.558,36180.0
2007-02-05 03:39:00,648.447,649.125,648.372,649.002,23930.0
2007-02-05 03:40:00,648.146,648.946,648.146,648.334,21220.0
2007-02-05 03:41:00,648.46,648.949,648.152,648.406,21790.0
2007-02-05 03:42:00,648.921,648.961,648.314,648.961,28260.0
2007-02-05 03:43:00,648.89,648.895,648.135,648.634,19400.0
2007-02-05 03:44:00,648.882,648.911,648.219,648.576,29030.0
2007-02-05 03:45:00,648.419,648.925,648.198,648.594,32550.0
2007-02-05 03:46:00,648.477,648.862,648.287,648.612,22790.0
2007-02-05 03:47:00,648.471,648.941,648.264,648.904,29640.0
2007-02-05 03:48:00,648.977,649.033,648.366,648.716,28650.0
2007-02-05 03:49:00,648.867,648.891,647.981,647.981,25850.0
2007-02-05 03:50:00,648.168,648.93,648.168,648.598,15960.0
2007-02-05 03:51:00,648.679,648.903,648.146,648.388,31670.0
2007-02-05 03:52:00,648.712,649.073,648.504,648.714,23400.0
2007-02-05 03:53:00,649.031,649.07,648.35,648.587,27910.0
2007-02-05 03:54:00,648.611,649.037,648.408,648.493,11750.0
2007-02-05 03:55:00,648.703,648.916,648.264,648.532,17640.0
2007-02-05 03:56:00,649.008,649.059,648.463,648.869,20730.0
2007-02-05 03:57:00,648.479,648.911,648.247,648.304,17580.0
2007-02-05 03:58:00,648.832,648.903,648.38,648.515,19030.0
2007-02-05 03:59:00,648.797,648.797,648.025,648.359,15550.0
2007-02-05 04:00:00,648.435,648.838,648.14,648.358,23580.0
2007-02-05 04:01:00,648.735,648.829,648.101,648.52,25710.0
2007-02-05 04:02:00,648.457,648.703,647.854,647.854,25560.0
2007-02-05 04:03:00,648.122,648.43,647.78,648.112,18540.0
2007-02-05 04:04:00,647.921,648.26,647.736,647.771,17870.0
2007-02-05 04:05:00,647.876,648.427,647.726,648.265,16870.0
2007-02-05 04:06:00,647.982,648.332,647.604,648.295,22660.0
2007-02-05 04:07:00,647.999,648.407,647.746,648.062,26810.0
2007-02-05 04:08:00,648.074,648.328,647.56,648.146,16890.0
2007-02-05 04:09:00,648.194,648.426,647.802,648.014,20330.0
2007-02-05 04:10:00,647.957,648.404,647.71,648.168,12690.0
2007-02-05 04:11:00,648.126,648.484,647.753,647.97,25210.0
2007-02-05 04:12:00,648.071,648.446,647.778,648.085,16790.0
2007-02-05 04:13:00,648.217,648.568,647.909,648.158,16750.0
2007-02-05 04:14:00,648.099,648.536,647.78,648.243,19130.0
2007-02-05 04:15:00,648.159,648.586,647.99,648.291,25220.0
2007-02-05 04:16:00,647.905,648.672,647.905,648.26,21290.0
2007-02-05 04:17:00,648.178,648.626,647.849,648.058,17890.0
2007-02-05 04:18:00,648.545,648.66,648.036,648.325,15090.0
2007-02-05 04:19:00,648.254,648.597,647.852,648.079,35770.0
2007-02-05 04:20:00,648.412,648.645,648.119,648.264,14100.0
2007-02-05 04:21:00,648.378,648.663,648.039,648.471,9560.0
2007-02-05 04:22:00,648.261,648.626,648.074,648.501,18520.0
2007-02-05 04:23:00,648.48,648.549,648.024,648.08,19660.0
2007-02-05 04:24:00,648.08,648.355,647.786,648.047,14080.0
2007-02-05 04:26:00,648.093,648.474,647.743,648.159,20430.0
2007-02-05 04:27:00,648.359,648.622,647.91,648.24,17960.0
2007-02-05 04:28:00,648.531,648.568,647.969,648.118,15760.0
2007-02-05 04:29:00,648.083,648.325,647.651,647.651,17810.0
2007-02-05 04:30:00,647.852,648.353,647.544,647.626,27900.0
2007-02-05 04:31:00,647.947,648.41,647.728,647.933,16930.0
2007-02-05 04:33:00,647.797,648.375,647.677,647.867,16530.0
2007-02-05 04:34:00,647.809,648.433,647.652,648.023,25150.0
2007-02-05 04:35:00,647.874,648.402,647.81,647.814,17050.0
2007-02-05 04:36:00,648.0,648.0,648.0,648.0,18970.0
2007-02-05 04:37:00,647.7,648.1,647.7,648.1,18970.0
2007-02-05 04:38:00,647.885,648.368,647.842,648.368,18970.0
2007-02-05 04:39:00,648.1,648.2,648.1,648.1,15980.0
2007-02-05 04:40:00,648.2,648.2,648.1,648.1,15980.0
2007-02-05 04:41:00,648.348,648.366,647.759,647.858,15980.0
2007-02-05 04:42:00,647.903,648.432,647.786,648.355,16430.0
2007-02-05 04:43:00,648.354,648.445,647.85,647.931,14580.0
2007-02-05 04:44:00,648.486,648.486,647.881,648.411,10770.0
2007-02-05 04:45:00,648.085,648.52,647.863,648.318,16860.0
2007-02-05 04:46:00,648.564,648.564,647.757,648.265,18150.0
2007-02-05 04:47:00,648.114,648.45,647.815,647.851,20260.0
2007-02-05 04:49:00,648.357,648.463,647.839,647.993,26080.0
2007-02-05 04:50:00,648.127,648.458,647.726,648.324,16830.0
2007-02-05 04:51:00,648.312,648.33,647.785,648.079,12750.0
2007-02-05 04:52:00,647.651,648.238,647.63,648.024,14770.0
2007-02-05 04:53:00,648.036,648.488,647.646,648.156,18710.0
2007-02-05 04:54:00,648.417,648.518,647.85,648.04,22440.0
2007-02-05 04:55:00,648.174,648.399,647.818,648.351,15400.0
2007-02-05 04:56:00,648.285,648.415,647.828,648.322,26840.0
2007-02-05 04:57:00,648.239,648.425,647.412,647.412,22100.0
2007-02-05 04:58:00,648.288,648.36,647.804,648.36,16900.0
2007-02-05 04:59:00,648.217,648.503,647.857,648.192,22130.0
2007-02-05 05:00:00,647.854,648.359,647.745,648.24,12730.0
2007-02-05 05:01:00,648.311,648.44,647.343,647.671,22470.0
2007-02-05 05:02:00,648.316,648.366,647.656,647.779,20147.0
2007-02-05 05:03:00,648.209,648.34,647.755,647.776,12170.0
2007-02-05 05:04:00,647.815,648.464,647.621,648.464,8940.0
2007-02-05 05:05:00,647.818,648.504,647.818,648.078,14120.0
2007-02-05 05:06:00,648.209,648.567,647.916,648.154,12560.0
2007-02-05 05:07:00,648.305,648.633,647.932,648.07,13960.0
2007-02-05 05:08:00,648.46,648.846,648.063,648.063,12830.0
2007-02-05 05:09:00,648.526,649.011,648.383,648.899,11270.0
2007-02-05 05:10:00,648.72,649.002,648.299,648.467,16020.0
2007-02-05 05:11:00,648.76,649.014,648.421,648.771,14090.0
2007-02-05 05:12:00,648.36,648.904,648.119,648.391,12850.0
2007-02-05 05:13:00,648.56,648.981,648.28,648.448,13600.0
2007-02-05 05:14:00,648.587,648.997,648.157,648.676,33790.0
2007-02-05 05:15:00,648.718,648.752,648.152,648.519,16050.0
2007-02-05 05:16:00,647.863,648.737,647.86,648.737,14930.0
2007-02-05 05:17:00,648.208,648.832,648.151,648.817,17990.0
2007-02-05 05:18:00,648.0,648.1,647.7,647.7,22050.0
2007-02-05 05:19:00,648.191,648.75,648.024,648.248,22050.0
2007-02-05 05:20:00,648.395,648.732,648.021,648.151,12880.0
2007-02-05 05:21:00,648.112,648.592,647.857,648.193,13300.0
2007-02-05 05:22:00,648.037,648.443,647.851,648.337,15640.0
2007-02-05 05:23:00,648.035,648.558,647.781,648.22,8590.0
2007-02-05 05:24:00,648.212,648.467,647.66,647.693,21980.0
2007-02-05 05:25:00,648.064,648.394,647.558,647.759,17860.0
2007-02-05 05:26:00,647.677,648.305,647.439,647.704,19320.0
2007-02-05 05:27:00,647.972,648.323,647.567,648.061,14840.0
2007-02-05 05:28:00,648.079,648.435,647.847,648.064,14460.0
2007-02-05 05:29:00,648.129,648.503,647.808,648.503,15650.0
2007-02-05 05:30:00,647.97,648.61,647.778,648.108,15830.0
2007-02-05 05:31:00,647.794,648.358,647.732,648.025,14280.0
2007-02-05 05:32:00,647.997,648.347,647.626,648.244,17590.0
2007-02-05 05:33:00,648.081,648.354,647.673,648.006,21210.0
2007-02-05 05:34:00,648.121,648.204,647.574,647.888,14120.0
2007-02-05 05:35:00,647.702,648.063,647.36,647.703,21780.0
2007-02-05 05:36:00,647.829,648.023,647.341,647.516,16840.0
2007-02-05 05:37:00,647.57,648.104,647.338,647.51,12360.0
2007-02-05 05:38:00,647.386,648.194,647.21,647.611,19650.0
2007-02-05 05:39:00,647.61,648.191,647.4,647.544,22620.0
2007-02-05 05:40:00,647.463,648.231,647.363,647.998,20650.0
2007-02-05 05:41:00,647.867,648.1,647.264,647.621,11150.0
2007-02-05 05:42:00,647.839,648.101,647.49,647.895,17970.0
2007-02-05 05:43:00,647.343,648.023,647.258,647.773,27500.0
2007-02-05 05:44:00,647.604,648.114,647.275,647.56,10270.0
2007-02-05 05:45:00,647.587,648.032,647.422,647.706,28180.0
2007-02-05 05:46:00,647.442,648.055,647.237,647.646,19950.0
2007-02-05 05:47:00,647.65,648.075,647.213,647.455,14820.0
2007-02-05 05:49:00,647.942,648.055,647.437,647.749,15600.0
2007-02-05 05:50:00,647.662,648.038,647.398,647.524,13400.0
2007-02-05 05:51:00,647.351,647.931,647.236,647.845,17620.0
2007-02-05 05:52:00,647.773,647.857,647.329,647.392,12790.0
2007-02-05 05:53:00,647.886,647.96,647.442,647.939,12300.0
2007-02-05 05:54:00,648.067,648.133,647.559,647.849,16680.0
2007-02-05 05:55:00,647.77,648.075,647.441,647.752,14100.0
2007-02-05 05:56:00,647.718,647.96,647.248,647.647,15200.0
2007-02-05 05:57:00,647.397,647.85,647.267,647.44,16680.0
2007-02-05 05:58:00,647.884,647.889,647.292,647.405,16480.0
2007-02-05 05:59:00,647.813,647.886,646.985,647.886,13030.0
2007-02-05 06:00:00,647.946,648.061,647.399,647.768,24770.0
2007-02-05 06:01:00,647.967,648.12,647.244,647.337,24320.0
2007-02-05 06:02:00,647.315,647.951,647.12,647.332,17190.0
2007-02-05 06:03:00,647.375,647.809,647.171,647.49,23180.0
2007-02-05 06:04:00,647.802,647.885,647.18,647.528,16770.0
2007-02-05 06:05:00,647.526,648.124,647.431,647.555,15290.0
2007-02-05 06:06:00,647.99,648.027,647.306,647.808,20170.0
2007-02-05 06:07:00,647.533,648.173,647.519,647.735,15120.0
2007-02-05 06:08:00,648.03,648.079,647.507,647.957,15990.0
2007-02-05 06:09:00,647.259,648.158,647.259,647.862,16720.0
2007-02-05 06:10:00,647.998,648.273,647.63,647.947,11700.0
2007-02-05 06:11:00,647.855,648.197,647.512,647.619,15870.0
2007-02-05 06:12:00,647.584,648.126,647.477,647.826,15500.0
2007-02-05 06:13:00,647.688,648.018,647.332,647.332,23090.0
2007-02-05 06:14:00,647.34,647.888,647.158,647.888,24230.0
2007-02-05 06:15:00,647.654,648.061,647.525,648.012,12600.0
2007-02-05 06:16:00,647.504,648.047,647.33,647.766,14270.0
2007-02-05 06:17:00,647.887,647.977,647.293,647.533,15970.0
2007-02-05 06:18:00,648.019,648.056,647.15,647.593,22880.0
2007-02-05 06:19:00,647.305,647.921,647.192,647.324,10300.0
2007-02-05 06:20:00,647.316,647.858,647.12,647.858,15960.0
2007-02-05 06:21:00,647.783,647.787,647.294,647.528,21670.0
2007-02-05 06:22:00,647.522,647.693,647.162,647.692,15650.0
2007-02-05 06:23:00,647.691,647.788,647.262,647.296,19100.0
2007-02-05 06:24:00,647.63,647.656,647.045,647.045,15960.0
2007-02-05 06:25:00,647.489,647.746,647.17,647.218,19920.0
2007-02-05 06:26:00,647.628,647.628,646.847,647.276,15930.0
2007-02-05 06:27:00,647.274,647.426,646.751,647.0,21560.0
2007-02-05 06:28:00,647.085,647.648,647.018,647.241,14270.0
2007-02-05 06:29:00,647.447,647.72,647.048,647.431,26680.0
2007-02-05 06:30:00,647.442,647.836,647.011,647.241,17890.0
2007-02-05 06:31:00,647.306,647.664,647.048,647.357,15810.0
2007-02-05 06:32:00,647.583,647.603,647.056,647.522,21310.0
2007-02-05 06:33:00,647.012,647.598,646.906,647.402,21120.0
2007-02-05 06:34:00,647.486,647.634,646.936,646.936,13970.0
2007-02-05 06:35:00,647.63,647.712,647.091,647.301,16820.0
2007-02-05 06:36:00,647.655,647.72,647.142,647.296,20350.0
2007-02-05 06:37:00,647.226,647.757,646.976,647.165,21180.0
2007-02-05 06:38:00,647.501,647.55,646.96,647.302,16510.0
2007-02-05 06:39:00,646.806,647.747,646.796,647.747,12600.0
2007-02-05 06:40:00,647.471,647.765,647.108,647.609,16000.0
2007-02-05 06:41:00,647.374,647.654,646.9,647.191,21580.0
2007-02-05 06:42:00,647.368,647.745,647.031,647.078,15550.0
2007-02-05 06:43:00,647.448,647.77,647.027,647.403,13590.0
2007-02-05 06:44:00,647.416,647.713,647.117,647.258,18730.0
2007-02-05 06:45:00,647.303,647.605,646.863,647.148,15370.0
2007-02-05 06:46:00,647.663,647.72,647.194,647.548,15520.0
2007-02-05 06:47:00,647.479,647.794,646.858,647.109,18190.0
2007-02-05 06:48:00,647.318,647.852,647.172,647.554,10550.0
2007-02-05 06:49:00,647.51,647.848,647.211,647.361,15050.0
2007-02-05 06:50:00,647.665,647.888,647.143,647.324,11880.0
2007-02-05 06:51:00,647.127,647.678,647.04,647.259,23990.0
2007-02-05 06:52:00,647.475,647.537,646.707,647.07,15240.0
2007-02-05 06:53:00,647.249,647.866,647.08,647.86,16210.0
2007-02-05 06:54:00,647.6,647.805,647.085,647.493,15180.0
2007-02-05 06:55:00,647.623,647.963,647.326,647.647,15760.0
2007-02-05 06:56:00,647.814,647.908,647.303,647.74,34470.0
2007-02-05 06:57:00,647.806,647.823,647.249,647.697,22310.0
2007-02-05 06:58:00,647.317,647.774,647.166,647.507,17430.0
2007-02-05 06:59:00,646.5,646.6,646.5,646.6,23290.0
2007-02-05 07:00:00,647.276,647.905,647.276,647.74,23290.0
2007-02-05 07:01:00,647.484,647.771,647.168,647.486,15940.0
2007-02-05 07:02:00,647.469,647.738,647.158,647.497,19940.0
2007-02-05 07:03:00,647.278,647.511,646.898,646.993,18460.0
2007-02-05 07:04:00,647.561,647.561,646.864,646.922,29940.0
2007-02-05 07:05:00,646.961,647.43,646.806,647.013,17520.0
2007-02-05 07:06:00,647.051,647.68,646.896,647.615,18530.0
2007-02-05 07:07:00,647.252,647.552,646.856,647.143,18970.0
2007-02-05 07:08:00,647.291,647.442,646.857,646.97,17960.0
2007-02-05 07:09:00,646.946,647.403,646.795,647.198,17850.0
2007-02-05 07:10:00,647.308,647.428,646.665,647.428,18740.0
2007-02-05 07:11:00,646.924,647.524,646.885,647.491,18000.0
2007-02-05 07:12:00,647.277,647.57,646.954,647.248,19640.0
2007-02-05 07:13:00,647.478,647.53,646.997,647.02,21700.0
2007-02-05 07:14:00,647.401,647.528,646.848,646.989,28710.0
2007-02-05 07:15:00,647.244,647.54,646.876,647.388,28600.0
2007-02-05 07:16:00,647.344,647.41,646.737,647.189,27120.0
2007-02-05 07:17:00,647.254,647.263,646.477,646.69,17280.0
2007-02-05 07:18:00,647.417,647.417,646.722,647.213,14220.0
2007-02-05 07:19:00,647.334,647.357,646.875,647.234,14430.0
2007-02-05 07:20:00,647.244,647.244,646.542,647.153,16770.0
2007-02-05 07:21:00,646.945,647.387,646.616,646.921,20310.0
2007-02-05 07:22:00,647.028,647.534,646.703,647.264,14610.0
2007-02-05 07:23:00,647.057,647.446,646.727,646.732,14210.0
2007-02-05 07:24:00,647.357,647.357,646.721,647.326,20410.0
2007-02-05 07:25:00,646.731,647.369,646.516,647.131,20780.0
2007-02-05 07:26:00,646.975,647.292,646.572,647.231,19620.0
2007-02-05 07:27:00,646.839,647.398,646.773,647.159,20160.0
2007-02-05 07:28:00,646.904,647.398,646.648,646.897,16860.0
2007-02-05 07:29:00,646.77,647.331,646.609,647.331,18390.0
2007-02-05 07:30:00,646.936,647.508,646.875,646.944,13860.0
2007-02-05 07:31:00,646.869,647.546,646.833,647.266,17590.0
2007-02-05 07:32:00,647.221,647.363,646.769,646.876,15200.0
2007-02-05 07:33:00,647.172,647.213,646.548,647.213,17310.0
2007-02-05 07:34:00,647.201,647.341,646.463,646.666,25210.0
2007-02-05 07:35:00,647.183,647.183,646.576,647.033,12770.0
2007-02-05 07:36:00,646.473,647.125,646.473,646.805,15090.0
2007-02-05 07:37:00,646.577,647.064,646.366,646.641,15610.0
2007-02-05 07:38:00,646.903,647.288,646.562,647.256,18090.0
2007-02-05 07:39:00,647.202,647.211,646.678,647.147,21460.0
2007-02-05 07:40:00,647.022,647.022,646.219,646.422,20970.0
2007-02-05 07:41:00,646.773,646.83,646.186,646.743,26430.0
2007-02-05 07:42:00,646.162,647.2,646.162,647.181,20810.0
2007-02-05 07:43:00,646.959,647.19,646.588,646.695,13950.0
2007-02-05 07:44:00,646.717,647.08,646.371,647.038,21370.0
2007-02-05 07:45:00,646.87,647.19,646.474,646.88,16730.0
2007-02-05 07:46:00,647.063,647.108,646.372,646.457,12620.0
2007-02-05 07:47:00,646.294,646.822,646.045,646.57,17250.0
2007-02-05 07:48:00,646.504,646.841,646.029,646.291,31100.0
2007-02-05 07:49:00,646.519,646.913,646.321,646.626,17370.0
2007-02-05 07:50:00,646.895,647.04,646.17,646.359,20290.0
2007-02-05 07:51:00,646.745,646.982,646.283,646.491,14730.0
2007-02-05 07:52:00,646.91,646.94,646.285,646.285,22600.0
2007-02-05 07:53:00,646.407,646.739,645.96,646.643,16530.0
2007-02-05 07:54:00,646.656,646.683,645.973,645.973,20920.0
2007-02-05 07:55:00,646.849,646.956,646.345,646.855,23680.0
2007-02-05 07:56:00,646.464,647.033,646.343,646.711,26160.0
2007-02-05 07:57:00,646.921,646.956,646.273,646.56,19380.0
2007-02-05 07:58:00,646.752,646.752,646.103,646.656,14650.0
2007-02-05 07:59:00,646.465,646.706,645.95,646.117,27330.0
2007-02-05 08:00:00,646.367,646.633,645.843,645.843,14640.0
2007-02-05 08:01:00,646.523,646.523,645.821,646.121,15820.0
2007-02-05 08:02:00,646.155,646.617,645.93,646.168,18910.0
2007-02-05 08:03:00,646.076,646.328,645.539,645.672,18260.0
2007-02-05 08:04:00,645.99,646.151,645.523,645.806,15870.0
2007-02-05 08:05:00,645.77,646.234,645.568,646.192,16190.0
2007-02-05 08:06:00,646.246,646.246,645.472,646.152,15800.0
2007-02-05 08:07:00,645.852,646.299,645.409,645.669,17400.0
2007-02-05 08:08:00,645.996,646.196,645.566,645.9,17280.0
2007-02-05 08:09:00,646.251,646.271,645.548,645.776,16840.0
2007-02-05 08:10:00,645.947,646.174,645.522,646.074,14010.0
2007-02-05 08:11:00,646.129,646.129,645.451,645.762,9010.0
2007-02-05 08:12:00,645.794,646.139,645.543,645.788,13610.0
2007-02-05 08:13:00,645.626,646.113,645.317,645.961,18690.0
2007-02-05 08:14:00,645.497,646.273,645.388,645.94,21605.0
2007-02-05 08:15:00,645.788,646.102,645.363,645.829,21250.0
2007-02-05 08:16:00,645.784,646.071,645.385,645.533,13810.0
2007-02-05 08:17:00,645.207,646.03,645.207,645.924,14630.0
2007-02-05 08:18:00,645.497,646.021,645.374,645.961,22040.0
2007-02-05 08:19:00,646.08,646.204,645.483,645.69,15090.0
2007-02-05 08:20:00,645.988,646.214,645.419,645.419,13550.0
2007-02-05 08:21:00,645.604,646.13,645.359,645.614,17830.0
2007-02-05 08:22:00,645.497,646.256,645.43,645.992,17740.0
2007-02-05 08:23:00,645.996,646.068,645.441,645.774,19700.0
2007-02-05 08:24:00,645.741,645.951,645.322,645.538,13680.0
2007-02-05 08:25:00,645.69,646.194,645.469,645.79,14680.0
2007-02-05 08:26:00,645.754,646.236,645.339,645.566,13780.0
2007-02-05 08:27:00,645.673,646.429,645.523,646.144,20660.0
2007-02-05 08:28:00,646.383,646.57,645.655,645.924,11460.0
2007-02-05 08:29:00,646.081,646.628,645.976,646.561,15730.0
2007-02-05 08:30:00,645.964,646.629,645.814,645.925,16310.0
2007-02-05 08:31:00,646.476,646.729,646.082,646.55,21180.0
2007-02-05 08:32:00,646.533,646.721,645.879,646.721,19060.0
2007-02-05 08:33:00,646.041,646.678,645.865,646.502,21230.0
2007-02-05 08:34:00,646.278,646.709,646.115,646.675,21890.0
2007-02-05 08:35:00,646.601,646.601,645.877,646.212,21670.0
2007-02-05 08:36:00,646.468,646.63,645.945,646.331,16430.0
2007-02-05 08:37:00,646.193,646.83,646.017,646.739,14280.0
2007-02-05 08:38:00,646.703,646.744,646.121,646.169,14420.0
2007-02-05 08:39:00,646.457,646.799,646.081,646.788,15580.0
2007-02-05 08:40:00,646.218,646.77,645.963,646.384,23370.0
2007-02-05 08:41:00,646.021,646.828,645.91,646.769,19050.0
2007-02-05 08:42:00,646.403,646.89,646.184,646.43,21420.0
2007-02-05 08:43:00,646.911,647.05,646.114,646.114,16550.0
2007-02-05 08:44:00,646.895,646.935,646.349,646.366,17620.0
2007-02-05 08:45:00,646.81,646.961,646.282,646.961,22390.0
2007-02-05 08:46:00,646.458,646.968,646.293,646.943,20450.0
2007-02-05 08:47:00,646.363,646.994,646.16,646.655,21580.0
2007-02-05 08:48:00,646.72,647.27,646.573,646.914,18790.0
2007-02-05 08:49:00,647.162,647.301,646.744,647.182,12730.0
2007-02-05 08:50:00,647.13,647.282,646.567,647.253,28500.0
2007-02-05 08:51:00,647.311,647.331,646.816,647.267,13450.0
2007-02-05 08:52:00,647.29,647.372,646.616,647.372,20390.0
2007-02-05 08:53:00,647.323,647.357,646.801,647.292,16350.0
2007-02-05 08:54:00,647.365,647.553,646.892,647.104,12990.0
2007-02-05 08:55:00,646.516,647.183,646.319,646.75,10710.0
2007-02-05 08:56:00,646.902,647.168,646.487,646.601,15440.0
2007-02-05 08:57:00,646.602,646.988,646.25,646.43,21430.0
2007-02-05 08:58:00,647.009,647.009,646.397,646.439,14080.0
2007-02-05 08:59:00,646.834,646.929,646.321,646.917,18400.0
2007-02-05 09:00:00,646.362,647.118,646.359,646.941,24970.0
2007-02-05 09:01:00,646.482,647.165,646.44,646.738,18720.0
2007-02-05 09:02:00,646.522,647.069,646.259,646.678,27560.0
2007-02-05 09:03:00,646.571,647.185,646.561,647.075,16860.0
2007-02-05 09:04:00,646.53,647.1,646.307,646.666,16810.0
2007-02-05 09:05:00,646.795,647.066,646.24,647.066,21170.0
2007-02-05 09:06:00,647.091,647.169,646.442,647.169,18110.0
2007-02-05 09:07:00,647.069,647.165,646.554,646.847,34330.0
2007-02-05 09:10:00,646.395,647.055,646.327,647.055,24550.0
2007-02-05 09:11:00,646.999,646.999,646.365,646.651,17580.0
2007-02-05 09:12:00,646.697,647.209,646.309,646.622,20960.0
2007-02-05 09:13:00,647.15,647.324,646.603,647.189,28240.0
2007-02-05 09:14:00,646.564,647.052,646.317,646.813,24490.0
2007-02-05 09:15:00,646.801,647.143,646.459,646.713,26740.0
2007-02-05 09:16:00,646.611,647.04,646.46,646.908,27170.0
2007-02-05 09:17:00,646.573,646.984,646.28,646.871,34580.0
2007-02-05 09:18:00,646.81,646.81,646.302,646.571,20270.0
2007-02-05 09:19:00,646.7,646.748,646.211,646.558,17950.0
2007-02-05 09:20:00,646.306,646.928,646.218,646.901,22390.0
2007-02-05 09:21:00,646.769,646.822,646.14,646.14,26950.0
2007-02-05 09:23:00,646.781,647.026,646.343,647.026,23930.0
2007-02-05 09:24:00,646.997,646.997,646.262,646.262,16770.0
2007-02-05 09:25:00,646.418,646.933,646.301,646.707,21170.0
2007-02-05 09:26:00,646.262,647.004,646.177,646.86,27210.0
2007-02-05 09:27:00,646.792,646.792,646.135,646.689,19140.0
2007-02-05 09:28:00,646.743,646.939,646.158,646.415,32400.0
2007-02-05 09:29:00,646.608,646.938,645.985,646.552,25790.0
2007-02-05 09:30:00,646.612,646.971,646.264,646.927,29310.0
2007-02-05 09:31:00,646.881,647.076,646.519,647.03,22310.0
2007-02-05 09:32:00,646.991,646.991,646.225,646.636,28010.0
2007-02-05 09:33:00,646.538,646.995,646.285,646.977,16870.0
2007-02-05 09:34:00,646.195,647.064,646.195,646.653,29060.0
2007-02-05 09:35:00,646.539,646.863,646.187,646.861,23250.0
2007-02-05 09:36:00,646.903,646.988,646.219,646.452,17860.0
2007-02-05 09:37:00,646.726,646.996,646.373,646.796,19030.0
2007-02-05 09:38:00,646.788,647.013,646.37,646.37,22580.0
2007-02-05 09:39:00,646.951,646.951,646.093,646.1,24340.0
2007-02-05 09:40:00,646.151,646.806,646.042,646.287,22910.0
2007-02-05 09:41:00,646.771,646.849,646.09,646.849,29190.0
2007-02-05 09:42:00,647.5,647.5,647.5,647.5,25010.0
2007-02-05 09:43:00,647.2,647.2,647.2,647.2,25010.0
2007-02-05 09:44:00,646.872,646.882,646.286,646.813,25010.0
2007-02-05 09:45:00,646.78,646.78,645.924,646.458,25830.0
2007-02-05 09:46:00,646.477,646.661,646.057,646.659,27910.0
2007-02-05 09:47:00,646.156,646.709,646.022,646.699,21890.0
2007-02-05 09:48:00,646.233,646.624,645.866,646.275,18170.0
2007-02-05 09:49:00,645.862,646.506,645.748,646.506,21820.0
2007-02-05 09:50:00,646.67,646.807,645.879,646.012,31810.0
2007-02-05 09:51:00,646.319,646.503,645.739,646.503,19200.0
2007-02-05 09:52:00,646.714,646.781,646.191,646.656,28530.0
2007-02-05 09:53:00,646.672,646.777,646.247,646.371,23280.0
2007-02-05 09:54:00,646.737,646.791,646.304,646.412,17430.0
2007-02-05 09:55:00,646.438,646.736,646.05,646.619,24250.0
2007-02-05 09:56:00,646.4,646.69,646.09,646.193,25520.0
2007-02-05 09:57:00,646.534,646.534,645.652,646.207,23870.0
2007-02-05 09:58:00,646.273,646.435,645.683,646.388,19500.0
2007-02-05 09:59:00,646.482,646.572,645.894,646.095,23060.0
2007-02-05 10:00:00,646.293,646.572,645.859,645.859,23290.0
2007-02-05 10:01:00,646.596,646.69,646.1,646.651,29770.0
2007-02-05 10:02:00,646.006,646.593,645.777,646.593,22580.0
2007-02-05 10:03:00,646.711,646.732,646.073,646.168,39710.0
2007-02-05 10:04:00,646.503,646.768,646.149,646.559,24370.0
2007-02-05 10:05:00,646.623,646.926,646.266,646.645,26850.0
2007-02-05 10:06:00,647.014,647.099,646.427,647.096,33710.0
2007-02-05 10:07:00,647.133,647.17,646.642,647.055,29140.0
2007-02-05 10:08:00,647.071,647.097,646.487,647.097,21830.0
2007-02-05 10:09:00,646.95,647.023,646.452,646.926,28810.0
2007-02-05 10:10:00,646.606,646.896,646.268,646.818,22310.0
2007-02-05 10:11:00,646.99,646.99,646.329,646.411,34710.0
2007-02-05 10:13:00,646.733,646.733,646.063,646.455,19140.0
2007-02-05 10:14:00,646.429,646.869,646.258,646.78,19470.0
2007-02-05 10:15:00,646.655,646.993,646.231,646.513,29080.0
2007-02-05 10:16:00,646.293,646.837,646.293,646.753,23040.0
2007-02-05 10:17:00,646.85,647.12,646.467,646.69,17960.0
2007-02-05 10:18:00,646.683,647.215,646.348,646.819,25890.0
2007-02-05 10:19:00,646.793,646.984,646.359,646.562,24690.0
2007-02-05 10:20:00,647.033,647.033,646.124,646.667,22500.0
2007-02-05 10:21:00,647.6,647.7,647.6,647.7,31940.0
2007-02-05 10:23:00,646.759,647.107,646.282,646.78,31940.0
2007-02-05 10:24:00,647.125,647.154,646.54,647.125,22460.0
2007-02-05 10:25:00,647.045,647.303,646.612,647.065,31450.0
2007-02-05 10:26:00,647.367,647.367,646.728,647.141,20180.0
2007-02-05 10:27:00,646.86,647.12,646.513,646.905,19730.0
2007-02-05 10:29:00,646.962,647.449,646.56,647.449,33450.0
2007-02-05 10:30:00,647.22,647.393,646.732,647.285,26130.0
2007-02-05 10:31:00,646.883,647.286,646.484,646.484,26200.0
2007-02-05 10:32:00,647.071,647.259,646.636,646.647,28730.0
2007-02-05 10:33:00,646.607,647.56,646.607,647.168,25370.0
2007-02-05 10:34:00,647.272,647.408,646.852,647.12,22140.0
2007-02-05 10:35:00,647.384,647.548,646.794,647.041,32210.0
2007-02-05 10:36:00,646.998,647.504,646.875,647.358,36030.0
2007-02-05 10:37:00,647.27,647.411,646.807,647.131,20250.0
2007-02-05 10:38:00,647.401,647.442,646.805,647.395,20320.0
2007-02-05 10:39:00,647.175,647.518,646.755,646.755,20650.0
2007-02-05 10:40:00,647.314,647.523,646.983,647.113,19430.0
2007-02-05 10:41:00,647.269,647.335,646.617,647.325,32060.0
2007-02-05 10:42:00,647.345,647.368,646.687,647.368,19360.0
2007-02-05 10:43:00,647.358,647.446,646.835,646.888,16750.0
2007-02-05 10:44:00,647.445,647.445,646.81,647.261,21540.0
2007-02-05 10:45:00,646.828,647.405,646.683,647.06,28500.0
2007-02-05 10:46:00,646.956,647.41,646.673,647.41,26690.0
2007-02-05 10:47:00,647.409,647.651,647.041,647.62,33760.0
2007-02-05 10:48:00,647.63,647.672,647.133,647.572,18600.0
2007-02-05 10:49:00,647.302,647.651,646.962,647.181,25170.0
2007-02-05 10:50:00,647.436,647.88,647.279,647.796,25890.0
2007-02-05 10:51:00,647.483,647.952,646.941,647.952,22320.0
2007-02-05 10:52:00,647.948,647.965,647.441,647.883,19350.0
2007-02-05 10:53:00,647.795,648.051,647.357,647.993,30500.0
2007-02-05 10:54:00,647.986,648.009,647.358,647.939,30370.0
2007-02-05 10:55:00,647.897,648.258,647.593,648.066,24440.0
2007-02-05 10:56:00,647.951,648.041,647.459,648.021,27720.0
2007-02-05 10:57:00,648.019,648.111,647.464,647.98,29770.0
2007-02-05 10:58:00,647.909,647.999,647.321,647.832,22970.0
2007-02-05 10:59:00,647.726,647.917,647.243,647.917,26840.0
2007-02-05 11:00:00,647.724,648.042,647.305,647.43,17630.0
2007-02-05 11:01:00,647.537,647.86,647.113,647.307,20500.0
2007-02-05 11:02:00,647.765,647.765,646.988,647.102,18180.0
2007-02-05 11:03:00,647.716,648.107,647.296,647.585,15850.0
2007-02-05 11:04:00,648.098,648.215,647.341,648.215,36720.0
2007-02-05 11:05:00,648.122,648.315,647.688,648.289,20690.0
2007-02-05 11:06:00,648.271,648.297,647.68,647.96,19730.0
2007-02-05 11:07:00,647.848,648.393,647.818,648.339,29000.0
2007-02-05 11:08:00,647.835,648.514,647.781,648.108,20180.0
2007-02-05 11:09:00,648.382,648.478,647.815,647.989,18000.0
2007-02-05 11:10:00,648.489,648.583,647.808,648.526,24810.0
2007-02-05 11:11:00,648.435,648.442,647.863,648.387,29000.0
2007-02-05 11:12:00,648.13,648.4,647.813,648.225,20580.0
2007-02-05 11:13:00,648.207,648.224,647.449,647.844,31250.0
2007-02-05 11:14:00,647.864,648.158,647.501,648.009,16180.0
2007-02-05 11:15:00,648.186,648.313,647.695,648.109,26750.0
2007-02-05 11:16:00,647.748,648.116,647.512,648.108,16240.0
2007-02-05 11:17:00,647.541,648.008,647.385,647.923,16720.0
2007-02-05 11:18:00,647.903,647.944,647.298,647.941,19070.0
2007-02-05 11:19:00,647.502,648.051,647.361,647.964,17620.0
2007-02-05 11:20:00,647.421,647.88,647.159,647.782,24120.0
2007-02-05 11:21:00,647.11,647.865,647.11,647.78,16300.0
2007-02-05 11:22:00,647.264,647.74,647.06,647.45,17770.0
2007-02-05 11:23:00,647.142,647.844,646.987,647.773,21500.0
2007-02-05 11:24:00,647.816,647.905,647.313,647.349,14130.0
2007-02-05 11:25:00,647.49,648.056,647.314,647.47,14090.0
2007-02-05 11:26:00,647.554,647.863,647.249,647.655,16720.0
2007-02-05 11:27:00,647.597,647.802,647.182,647.442,18680.0
2007-02-05 11:28:00,647.429,647.863,647.225,647.831,19290.0
2007-02-05 11:29:00,647.872,647.905,647.157,647.157,20720.0
2007-02-05 11:30:00,647.748,647.748,647.013,647.115,20970.0
2007-02-05 11:31:00,647.335,647.409,646.812,647.339,20930.0
2007-02-05 11:32:00,647.083,647.385,646.447,646.586,16840.0
2007-02-05 11:33:00,646.563,647.355,646.563,647.355,18320.0
2007-02-05 11:34:00,646.957,647.642,646.851,647.592,13430.0
2007-02-05 11:35:00,647.442,647.732,647.227,647.677,24630.0
2007-02-05 11:36:00,647.505,647.743,646.895,646.895,16280.0
2007-02-05 11:37:00,647.468,647.795,647.083,647.629,18160.0
2007-02-05 11:38:00,647.562,647.687,646.971,647.147,25620.0
2007-02-05 11:39:00,647.3,647.728,647.034,647.443,22160.0
2007-02-05 11:40:00,647.331,647.799,647.143,647.607,19910.0
2007-02-05 11:41:00,647.569,647.687,647.005,647.687,22570.0
2007-02-05 11:42:00,647.18,647.769,646.957,647.548,12840.0
2007-02-05 11:43:00,647.567,647.697,647.002,647.409,24600.0
2007-02-05 11:44:00,646.966,647.587,646.702,647.501,13230.0
2007-02-05 11:45:00,647.203,647.603,646.783,647.391,25160.0
2007-02-05 11:46:00,647.253,647.45,646.799,647.113,13970.0
2007-02-05 11:47:00,647.415,647.653,646.977,647.49,17520.0
2007-02-05 11:48:00,647.333,647.737,646.994,647.637,21750.0
2007-02-05 11:49:00,647.643,647.8,647.187,647.8,19100.0
2007-02-05 11:50:00,647.286,647.761,647.026,647.275,21130.0
2007-02-05 11:51:00,647.205,647.538,646.831,647.234,20760.0
2007-02-05 11:52:00,647.331,647.582,646.804,646.969,25270.0
2007-02-05 11:53:00,647.226,647.534,646.784,647.276,16050.0
2007-02-05 11:54:00,646.721,647.449,646.721,647.449,14150.0
2007-02-05 11:55:00,647.023,647.552,646.884,646.974,32650.0
2007-02-05 11:56:00,647.049,647.531,646.996,647.365,21880.0
2007-02-05 11:57:00,646.74,647.411,646.702,647.082,23300.0
2007-02-05 11:58:00,646.855,647.366,646.544,646.87,14240.0
2007-02-05 11:59:00,647.316,647.461,646.878,647.272,16990.0
2007-02-05 12:00:00,647.102,647.425,646.69,647.421,17740.0
2007-02-05 12:01:00,647.26,647.549,646.853,647.382,22750.0
2007-02-05 12:02:00,647.182,647.452,646.671,646.701,20980.0
2007-02-05 12:03:00,647.051,647.546,646.72,646.72,13040.0
2007-02-05 12:04:00,647.488,647.656,647.031,647.133,17230.0
2007-02-05 12:05:00,647.405,647.405,646.654,646.834,26370.0
2007-02-05 12:06:00,647.447,647.494,646.799,647.043,23719.0
2007-02-05 12:07:00,647.14,647.404,646.649,646.649,16340.0
2007-02-05 12:08:00,647.557,647.557,646.702,646.863,15420.0
2007-02-05 12:09:00,647.126,647.455,646.745,647.395,16850.0
2007-02-05 12:10:00,647.113,647.645,646.805,646.885,14400.0
2007-02-05 12:11:00,647.041,647.472,646.769,647.059,14300.0
2007-02-05 12:12:00,646.888,647.431,646.749,647.419,11160.0
2007-02-05 12:13:00,647.317,647.347,646.707,646.944,15830.0
2007-02-05 12:14:00,647.264,647.373,646.671,646.879,18010.0
2007-02-05 12:15:00,647.067,647.17,646.524,647.132,14480.0
2007-02-05 12:16:00,647.067,647.067,646.275,646.433,16170.0
2007-02-05 12:17:00,646.664,646.804,645.694,645.945,19490.0
2007-02-05 12:18:00,645.802,646.613,645.478,646.613,16140.0
2007-02-05 12:19:00,646.657,646.997,646.283,646.434,19250.0
2007-02-05 12:20:00,646.896,647.07,646.273,646.478,21940.0
2007-02-05 12:21:00,646.83,646.849,646.079,646.274,29240.0
2007-02-05 12:22:00,646.768,646.885,646.184,646.422,16650.0
2007-02-05 12:23:00,645.772,646.508,645.772,646.218,17580.0
2007-02-05 12:24:00,646.343,646.983,645.965,646.105,19770.0
2007-02-05 12:25:00,646.301,647.01,646.301,647.01,24520.0
2007-02-05 12:26:00,646.943,647.098,646.511,646.997,20520.0
2007-02-05 12:27:00,646.995,647.111,646.256,646.625,22110.0
2007-02-05 12:28:00,646.605,646.855,646.114,646.189,13770.0
2007-02-05 12:29:00,645.904,646.974,645.904,646.751,26240.0
2007-02-05 12:30:00,646.697,647.07,646.433,646.826,13240.0
2007-02-05 12:31:00,646.885,647.312,646.622,647.209,12320.0
2007-02-05 12:32:00,647.193,647.418,646.789,646.789,13960.0
2007-02-05 12:33:00,647.238,647.474,646.758,647.474,14420.0
2007-02-05 12:34:00,647.345,647.745,647.017,647.498,17690.0
2007-02-05 12:35:00,646.74,647.359,646.686,647.321,24700.0
2007-02-05 12:36:00,647.304,647.335,646.865,647.066,17740.0
2007-02-05 12:37:00,647.179,647.273,646.632,647.038,15150.0
2007-02-05 12:38:00,647.162,647.586,646.644,647.586,18620.0
2007-02-05 12:39:00,647.112,647.571,646.804,647.173,13790.0
2007-02-05 12:40:00,646.923,647.577,646.782,647.063,13560.0
2007-02-05 12:41:00,647.562,647.603,647.019,647.499,15750.0
2007-02-05 12:42:00,647.134,647.559,646.787,647.119,12640.0
2007-02-05 12:43:00,646.89,647.382,646.641,647.098,14940.0
2007-02-05 12:44:00,647.261,647.57,646.664,646.892,16770.0
2007-02-05 12:45:00,647.427,647.427,646.766,646.932,17330.0
2007-02-05 12:46:00,647.265,647.421,646.892,647.327,14370.0
2007-02-05 12:47:00,647.265,647.525,646.96,647.272,16680.0
2007-02-05 12:48:00,647.549,647.549,646.845,647.358,20170.0
2007-02-05 12:49:00,647.354,647.354,646.531,647.027,13720.0
2007-02-05 12:50:00,646.461,647.31,646.369,647.31,11690.0
2007-02-05 12:51:00,647.016,647.57,646.731,646.882,12070.0
2007-02-05 12:52:00,647.479,647.479,646.511,646.699,15260.0
2007-02-05 12:53:00,646.364,646.933,645.975,646.043,24010.0
2007-02-05 12:54:00,646.586,646.744,645.83,645.878,15050.0
2007-02-05 12:55:00,646.551,646.815,646.194,646.404,16460.0
2007-02-05 12:56:00,646.681,646.942,646.252,646.515,17050.0
2007-02-05 12:57:00,646.83,647.041,646.1,646.887,20070.0
2007-02-05 12:58:00,646.356,646.932,646.096,646.642,15340.0
2007-02-05 12:59:00,646.527,647.169,646.225,646.631,16170.0
2007-02-05 13:00:00,646.609,647.186,646.609,647.164,16510.0
2007-02-05 13:01:00,646.672,647.253,646.414,646.698,15600.0
2007-02-05 13:02:00,646.927,646.955,646.373,646.518,14740.0
2007-02-05 13:03:00,646.922,647.039,646.306,646.418,16670.0
2007-02-05 13:04:00,646.463,646.942,646.325,646.386,17770.0
2007-02-05 13:05:00,647.017,647.017,646.344,646.691,20900.0
2007-02-05 13:06:00,646.927,647.325,646.575,646.906,19780.0
2007-02-05 13:07:00,647.511,647.878,647.015,647.145,16260.0
2007-02-05 13:08:00,647.317,647.684,646.997,647.604,14520.0
2007-02-05 13:09:00,647.134,647.54,646.821,646.978,23920.0
2007-02-05 13:10:00,647.24,647.694,646.921,647.124,21000.0
2007-02-05 13:11:00,647.04,647.593,646.829,647.505,14390.0
2007-02-05 13:12:00,647.481,647.625,646.884,647.191,18910.0
2007-02-05 13:13:00,646.952,647.448,646.701,647.149,15770.0
2007-02-05 13:14:00,646.979,647.486,646.806,647.015,16220.0
2007-02-05 13:15:00,646.955,647.505,646.829,647.051,13950.0
2007-02-05 13:16:00,647.021,647.483,646.722,646.912,18450.0
2007-02-05 13:17:00,646.933,647.253,646.512,646.756,14410.0
2007-02-05 13:18:00,647.191,647.191,646.539,646.995,19320.0
2007-02-05 13:19:00,646.557,646.887,646.18,646.722,17380.0
2007-02-05 13:20:00,646.138,646.964,646.104,646.964,15800.0
2007-02-05 13:21:00,646.69,647.017,646.1,646.132,17230.0
2007-02-05 13:22:00,646.196,646.541,646.031,646.394,13200.0
2007-02-05 13:23:00,646.119,646.379,645.57,645.8,17030.0
2007-02-05 13:24:00,646.175,646.492,645.782,646.438,14950.0
2007-02-05 13:25:00,646.357,646.686,645.702,646.686,17220.0
2007-02-05 13:26:00,646.403,646.735,645.999,646.631,13110.0
2007-02-05 13:27:00,646.649,646.798,646.08,646.506,14780.0
2007-02-05 13:29:00,646.676,646.676,645.878,646.183,25570.0
2007-02-05 13:30:00,646.446,646.539,645.929,646.356,15010.0
2007-02-05 13:31:00,646.426,646.506,645.84,645.911,19140.0
2007-02-05 13:32:00,646.653,646.684,646.009,646.029,13500.0
2007-02-05 13:33:00,645.826,646.645,645.826,646.304,15810.0
2007-02-05 13:35:00,646.313,646.596,645.798,646.596,13060.0
2007-02-05 13:38:00,646.171,646.626,645.75,645.915,14460.0
2007-02-05 13:39:00,646.531,646.65,646.017,646.538,18550.0
2007-02-05 13:40:00,646.718,646.891,646.31,646.497,13900.0
2007-02-05 13:41:00,646.575,646.949,646.144,646.923,20170.0
2007-02-05 13:42:00,646.521,646.956,646.283,646.431,23630.0
2007-02-05 13:43:00,646.698,646.865,646.245,646.612,13290.0
2007-02-05 13:44:00,646.638,646.7,646.03,646.324,15280.0
2007-02-05 13:45:00,646.051,646.556,645.774,646.363,27040.0
2007-02-05 13:46:00,646.418,646.705,646.003,646.544,23700.0
2007-02-05 13:47:00,646.089,646.561,645.846,646.34,17030.0
2007-02-05 13:48:00,646.416,646.416,645.591,645.9,13580.0
2007-02-05 13:49:00,645.574,646.197,645.513,645.893,18220.0
2007-02-05 13:50:00,645.858,646.211,645.533,645.911,11850.0
2007-02-05 13:51:00,645.844,646.22,645.526,645.683,17310.0
2007-02-05 13:52:00,646.26,646.26,645.653,646.152,16670.0
2007-02-05 13:53:00,645.984,646.263,645.579,646.089,14710.0
2007-02-05 13:54:00,645.832,646.204,645.347,645.607,17120.0
2007-02-05 13:55:00,646.102,646.216,645.63,646.037,16290.0
2007-02-05 13:56:00,646.016,646.031,645.56,646.01,14519.0
2007-02-05 13:57:00,646.157,646.157,645.48,646.071,13180.0
2007-02-05 13:58:00,645.802,646.092,645.435,645.951,18740.0
2007-02-05 13:59:00,645.647,646.059,645.439,645.964,18400.0
2007-02-05 14:00:00,645.869,646.132,645.378,645.378,16820.0
2007-02-05 14:01:00,645.637,646.135,645.197,645.436,13560.0
2007-02-05 14:02:00,645.549,646.252,645.482,646.252,15320.0
2007-02-05 14:03:00,645.774,646.16,645.544,646.058,14020.0
2007-02-05 14:04:00,646.066,646.207,645.611,646.11,15500.0
2007-02-05 14:05:00,645.516,646.224,645.516,646.211,16110.0
2007-02-05 14:06:00,645.957,646.191,645.564,646.143,19280.0
2007-02-05 14:07:00,645.536,646.166,645.415,645.834,13000.0
2007-02-05 14:08:00,645.635,646.159,645.436,646.159,25180.0
2007-02-05 14:09:00,646.131,646.131,645.238,645.372,16200.0
2007-02-05 14:10:00,645.722,646.003,645.411,646.003,11540.0
2007-02-05 14:11:00,645.97,646.044,645.37,645.594,16910.0
2007-02-05 14:12:00,645.75,646.016,645.396,645.986,14440.0
2007-02-05 14:13:00,646.03,646.165,645.533,645.55,16710.0
2007-02-05 14:14:00,645.287,646.086,645.287,646.086,19010.0
2007-02-05 14:15:00,645.651,646.091,645.171,645.581,10520.0
2007-02-05 14:16:00,645.913,645.913,645.367,645.582,16900.0
2007-02-05 14:17:00,645.781,645.955,645.303,645.478,20660.0
2007-02-05 14:18:00,645.92,646.037,645.423,645.932,21580.0
2007-02-05 14:19:00,645.956,646.548,645.671,646.068,15570.0
2007-02-05 14:20:00,646.038,646.115,645.558,646.079,14520.0
2007-02-05 14:21:00,646.099,646.137,645.497,646.087,17680.0
2007-02-05 14:22:00,645.76,646.305,645.602,645.804,13090.0
2007-02-05 14:23:00,645.931,646.272,645.659,645.691,19250.0
2007-02-05 14:24:00,646.007,646.298,645.709,645.967,16920.0
2007-02-05 14:25:00,645.801,646.33,645.687,646.03,11660.0
2007-02-05 14:26:00,646.238,646.238,645.643,646.227,14780.0
2007-02-05 14:27:00,646.269,646.42,645.794,645.794,19150.0
2007-02-05 14:28:00,646.129,646.256,645.703,645.994,15600.0
2007-02-05 14:29:00,645.981,646.275,645.55,645.726,21990.0
2007-02-05 14:30:00,646.269,646.269,645.668,646.262,13100.0
2007-02-05 14:31:00,646.402,646.522,645.971,646.242,11800.0
2007-02-05 14:32:00,646.022,646.372,645.644,646.104,16200.0
2007-02-05 14:33:00,646.06,646.344,645.647,646.033,14840.0
2007-02-05 14:34:00,646.007,646.274,645.549,645.914,15200.0
2007-02-05 14:35:00,646.286,646.472,645.84,646.115,16390.0
2007-02-05 14:36:00,645.996,646.358,645.696,645.749,17020.0
2007-02-05 14:37:00,646.113,646.396,645.792,646.142,13690.0
2007-02-05 14:38:00,646.317,646.553,645.786,645.786,15720.0
2007-02-05 14:39:00,646.411,646.411,645.72,646.363,14350.0
2007-02-05 14:40:00,646.101,646.425,645.61,645.798,14450.0
2007-02-05 14:41:00,645.976,646.45,645.691,645.72,13480.0
2007-02-05 14:42:00,646.04,646.611,645.839,645.877,20540.0
2007-02-05 14:43:00,646.581,646.725,646.08,646.364,13340.0
2007-02-05 14:44:00,645.975,646.703,645.892,646.194,16890.0
2007-02-05 14:45:00,646.05,646.617,646.028,646.028,16430.0
2007-02-05 14:46:00,646.508,646.969,646.431,646.875,16360.0
2007-02-05 14:47:00,646.874,647.207,646.566,646.679,12220.0
2007-02-05 14:48:00,647.162,647.214,646.741,647.174,13530.0
2007-02-05 14:49:00,646.924,647.282,646.707,647.156,12090.0
2007-02-05 14:50:00,647.054,647.582,646.773,647.037,12160.0
2007-02-05 14:51:00,647.651,647.897,647.16,647.897,21830.0
2007-02-05 14:52:00,647.478,648.025,647.378,647.676,13860.0
2007-02-05 14:53:00,647.988,648.122,647.696,648.109,14680.0
2007-02-05 14:54:00,647.6,647.98,647.241,647.284,18030.0
2007-02-05 14:55:00,647.321,648.198,647.21,648.042,14560.0
2007-02-05 14:56:00,647.578,648.236,647.379,648.236,21140.0
2007-02-05 14:57:00,648.001,648.232,647.606,648.205,23470.0
2007-02-05 14:58:00,648.307,648.37,647.872,648.327,18270.0
2007-02-05 14:59:00,648.281,648.404,647.59,647.807,23700.0
2007-02-05 15:00:00,648.275,648.316,647.64,647.77,19030.0
2007-02-05 15:01:00,648.126,648.126,647.457,647.88,13140.0
2007-02-05 15:02:00,648.129,648.266,647.605,647.942,15020.0
2007-02-05 15:03:00,647.317,648.112,647.317,647.952,17320.0
2007-02-05 15:04:00,648.095,648.211,647.603,648.166,14780.0
2007-02-05 15:05:00,648.026,648.036,647.395,647.67,15400.0
2007-02-05 15:06:00,647.833,648.026,647.416,648.026,22390.0
2007-02-05 15:07:00,647.797,647.997,647.464,647.844,15410.0
2007-02-05 15:08:00,647.658,647.999,647.325,647.325,19230.0
2007-02-05 15:09:00,647.79,648.002,647.581,648.002,26720.0
2007-02-05 15:10:00,647.574,648.105,647.382,647.773,25230.0
2007-02-05 15:11:00,648.065,648.343,647.742,648.15,13150.0
2007-02-05 15:12:00,647.641,648.155,647.453,647.727,14750.0
2007-02-05 15:13:00,647.731,648.133,647.434,648.125,14440.0
2007-02-05 15:14:00,648.026,648.166,647.549,647.581,20650.0
2007-02-05 15:15:00,647.957,647.957,647.311,647.541,16490.0
2007-02-05 15:16:00,647.07,647.898,647.06,647.898,11350.0
2007-02-05 15:17:00,647.674,647.97,647.385,647.71,14270.0
2007-02-05 15:18:00,647.807,648.247,647.511,648.247,15970.0
2007-02-05 15:19:00,648.186,648.389,647.739,647.973,18940.0
2007-02-05 15:20:00,648.535,648.72,648.017,648.626,18540.0
2007-02-05 15:21:00,648.482,649.024,648.172,648.769,17010.0
2007-02-05 15:22:00,648.699,648.901,648.099,648.458,27950.0
2007-02-05 15:23:00,648.285,649.019,648.285,648.936,19720.0
2007-02-05 15:24:00,648.899,649.192,648.477,649.021,38550.0
2007-02-05 15:25:00,648.744,649.441,648.592,648.788,22790.0
2007-02-05 15:26:00,648.842,649.832,648.842,649.327,20390.0
2007-02-05 15:27:00,649.545,649.622,648.898,649.264,14840.0
2007-02-05 15:28:00,648.791,649.313,648.651,649.161,18180.0
2007-02-05 15:29:00,648.769,649.419,648.703,649.241,16500.0
2007-02-05 15:30:00,649.009,649.562,648.662,649.562,17890.0
2007-02-05 15:31:00,649.46,649.812,648.946,648.946,14810.0
2007-02-05 15:32:00,649.529,649.904,649.254,649.555,19500.0
2007-02-05 15:33:00,649.713,649.865,648.994,649.176,21570.0
2007-02-05 15:34:00,649.895,649.895,649.251,649.694,11650.0
2007-02-05 15:35:00,649.519,649.974,649.252,649.934,20560.0
2007-02-05 15:36:00,649.702,649.947,649.261,649.852,18120.0
2007-02-05 15:37:00,649.043,649.923,649.043,649.717,15890.0
2007-02-05 15:38:00,649.226,649.73,648.958,649.206,12650.0
2007-02-05 15:39:00,648.981,649.712,648.958,649.275,19870.0
2007-02-05 15:40:00,649.588,649.692,649.109,649.352,12190.0
2007-02-05 15:41:00,649.428,649.428,648.572,648.745,16960.0
2007-02-05 15:42:00,648.71,649.267,648.55,649.013,18000.0
2007-02-05 15:43:00,648.761,649.296,648.761,648.962,14610.0
2007-02-05 15:44:00,649.109,649.352,648.709,649.001,17280.0
2007-02-05 15:45:00,649.342,649.342,648.672,649.092,18420.0
2007-02-05 15:46:00,648.849,649.166,648.457,648.711,16840.0
2007-02-05 15:47:00,649.257,649.706,648.781,649.706,18830.0
2007-02-05 15:48:00,649.73,649.901,649.149,649.901,16390.0
2007-02-05 15:49:00,649.838,649.97,649.448,649.468,15670.0
2007-02-05 15:50:00,649.461,649.766,649.069,649.2,16640.0
2007-02-05 15:51:00,649.209,649.652,648.69,649.022,27940.0
2007-02-05 15:52:00,649.098,649.498,648.781,649.206,15910.0
2007-02-05 15:53:00,649.055,649.43,648.694,649.034,14940.0
2007-02-05 15:54:00,649.248,649.378,648.626,648.896,12900.0
2007-02-05 15:55:00,648.981,649.366,648.557,649.09,20620.0
2007-02-05 15:56:00,648.673,649.237,648.375,648.679,13810.0
2007-02-05 15:57:00,649.203,649.203,648.669,649.028,16560.0
2007-02-05 15:58:00,648.714,649.314,648.555,648.701,19270.0
2007-02-05 15:59:00,649.019,649.355,648.665,649.248,33130.0
2007-02-05 16:00:00,649.306,649.338,648.54,648.54,18700.0
2007-02-05 16:01:00,648.649,649.158,648.37,649.11,15340.0
2007-02-05 16:02:00,649.008,649.225,648.43,649.225,18840.0
2007-02-05 16:03:00,648.646,649.283,648.45,649.22,14720.0
2007-02-05 16:04:00,648.745,649.509,648.604,648.993,19780.0
2007-02-05 16:05:00,649.395,649.818,649.159,649.166,19110.0
2007-02-05 16:06:00,649.092,649.741,649.092,649.504,15320.0
2007-02-05 16:07:00,649.342,649.654,648.901,649.102,15930.0
2007-02-05 16:08:00,649.058,649.618,648.98,649.561,14820.0
2007-02-05 16:09:00,649.245,649.559,648.875,649.143,15760.0
2007-02-05 16:10:00,649.434,649.489,648.787,649.324,17760.0
2007-02-05 16:11:00,649.005,649.42,648.628,649.375,20930.0
2007-02-05 16:12:00,649.423,649.494,648.65,648.65,16910.0
2007-02-05 16:13:00,649.136,649.534,648.688,649.534,19180.0
2007-02-05 16:14:00,649.617,649.954,649.141,649.866,19470.0
2007-02-05 16:15:00,649.35,650.161,649.35,650.081,23700.0
2007-02-05 16:16:00,650.005,650.217,649.518,649.607,14440.0
2007-02-05 16:17:00,649.523,650.096,649.451,649.76,11650.0
2007-02-05 16:18:00,649.9,651.078,649.815,650.272,15250.0
2007-02-05 16:19:00,650.33,650.575,649.884,650.093,12280.0
2007-02-05 16:20:00,650.043,650.295,649.639,649.735,21750.0
2007-02-05 16:21:00,650.105,650.491,649.699,650.048,14890.0
2007-02-05 16:22:00,650.338,650.363,649.615,650.105,21460.0
2007-02-05 16:23:00,650.294,650.559,649.882,650.066,17840.0
2007-02-05 16:24:00,650.595,650.802,649.993,649.993,14470.0
2007-02-05 16:25:00,650.856,651.034,650.401,650.511,17700.0
2007-02-05 16:26:00,651.234,651.609,650.841,651.144,15030.0
2007-02-05 16:27:00,651.053,651.644,650.885,651.326,14690.0
2007-02-05 16:28:00,650.686,651.498,650.686,651.285,18150.0
2007-02-05 16:29:00,651.374,651.583,650.665,651.206,29880.0
2007-02-05 16:30:00,651.343,651.672,650.908,650.908,12600.0
2007-02-05 16:31:00,651.104,651.687,651.011,651.507,15600.0
2007-02-05 16:32:00,651.343,651.459,650.699,651.459,15830.0
2007-02-05 16:33:00,651.493,651.534,650.919,651.498,15060.0
2007-02-05 16:34:00,650.566,651.398,650.566,651.242,17130.0
2007-02-05 16:35:00,651.211,651.318,650.709,651.168,17970.0
2007-02-05 16:36:00,650.799,651.156,650.636,651.004,13940.0
2007-02-05 16:37:00,650.586,650.935,650.196,650.651,13400.0
2007-02-05 16:38:00,650.692,650.796,650.088,650.642,17690.0
2007-02-05 16:39:00,650.648,650.784,650.177,650.582,15010.0
2007-02-05 16:40:00,650.621,650.621,649.946,650.527,14400.0
2007-02-05 16:41:00,650.292,650.552,649.884,650.16,10970.0
2007-02-05 16:42:00,650.615,650.63,649.946,650.344,16530.0
2007-02-05 16:43:00,650.479,650.553,649.871,650.347,24050.0
2007-02-05 16:44:00,650.345,650.793,650.024,650.037,22660.0
2007-02-05 16:45:00,650.621,650.976,650.408,650.931,21460.0
2007-02-05 16:46:00,650.971,650.971,650.19,650.661,20370.0
2007-02-05 16:47:00,650.852,651.446,650.562,651.446,19210.0
2007-02-05 16:48:00,651.311,651.451,650.805,651.065,19090.0
2007-02-05 16:49:00,651.372,651.465,650.684,650.906,23730.0
2007-02-05 16:50:00,651.367,651.376,650.751,650.99,14240.0
2007-02-05 16:51:00,651.072,651.09,650.525,650.894,17500.0
2007-02-05 16:52:00,650.907,650.907,650.219,650.678,23240.0
2007-02-05 16:53:00,650.294,650.76,649.862,650.062,15740.0
2007-02-05 16:54:00,650.054,650.594,649.838,650.594,15910.0
2007-02-05 16:55:00,650.578,650.578,649.485,649.761,17800.0
2007-02-05 16:56:00,649.911,650.044,649.4,649.875,13960.0
2007-02-05 16:57:00,649.787,649.86,649.183,649.529,24990.0
2007-02-05 16:58:00,649.247,649.806,649.128,649.159,16330.0
2007-02-05 16:59:00,649.518,649.518,648.728,648.95,25250.0
2007-02-05 17:00:00,649.214,649.235,648.564,648.688,20170.0
2007-02-05 17:01:00,648.949,649.195,648.552,648.959,19990.0
2007-02-05 17:02:00,648.968,649.128,648.322,648.787,26950.0
2007-02-05 17:03:00,648.928,648.928,648.079,648.809,29070.0
2007-02-05 17:04:00,648.565,648.829,648.173,648.407,30130.0
2007-02-05 17:05:00,648.732,648.732,648.01,648.249,18600.0
2007-02-05 17:06:00,648.71,648.963,648.334,648.68,22220.0
2007-02-05 17:07:00,648.789,649.283,648.461,648.664,28270.0
2007-02-05 17:08:00,649.125,649.206,648.63,649.117,24210.0
2007-02-05 17:09:00,648.498,649.315,648.255,648.862,20840.0
2007-02-05 17:10:00,648.919,649.472,648.747,648.924,38490.0
2007-02-05 17:11:00,649.294,649.405,648.731,649.102,23360.0
2007-02-05 17:12:00,648.991,648.991,648.27,648.776,27350.0
2007-02-05 17:13:00,648.851,649.109,648.496,648.803,22660.0
2007-02-05 17:14:00,649.026,649.06,648.539,648.539,21230.0
2007-02-05 17:15:00,649.045,649.656,648.651,649.656,23480.0
2007-02-05 17:16:00,649.283,649.931,649.283,649.623,19360.0
2007-02-05 17:17:00,649.795,649.885,649.203,649.435,21350.0
2007-02-05 17:18:00,649.257,649.824,649.076,649.77,20200.0
2007-02-05 17:19:00,649.512,649.754,648.979,649.037,19180.0
2007-02-05 17:20:00,649.174,649.779,649.1,649.572,22910.0
2007-02-05 17:21:00,649.048,649.646,648.901,649.305,25700.0
2007-02-05 17:22:00,649.305,649.736,648.902,649.736,19210.0
2007-02-05 17:23:00,649.677,649.692,648.841,649.146,27330.0
2007-02-05 17:24:00,648.917,649.396,648.79,648.831,20070.0
2007-02-05 17:25:00,648.606,649.022,648.329,648.579,28310.0
2007-02-05 17:26:00,648.543,648.924,648.196,648.892,29830.0
2007-02-05 17:27:00,648.602,649.107,648.362,649.107,33570.0
2007-02-05 17:28:00,649.055,649.231,648.532,648.706,17440.0
2007-02-05 17:29:00,649.237,649.475,648.695,648.891,30110.0
2007-02-05 17:30:00,649.543,649.663,649.059,649.552,22650.0
2007-02-05 17:31:00,649.398,650.008,649.226,649.605,27900.0
2007-02-05 17:32:00,649.497,649.958,649.183,649.391,25840.0
2007-02-05 17:33:00,649.26,649.64,648.999,649.64,30060.0
2007-02-05 17:34:00,649.448,649.787,649.115,649.728,30370.0
2007-02-05 17:35:00,649.16,649.72,648.859,649.285,20260.0
2007-02-05 17:36:00,649.336,649.933,649.24,649.868,20800.0
2007-02-05 17:37:00,649.79,650.282,649.526,650.198,26530.0
2007-02-05 17:38:00,649.864,650.36,649.582,650.101,22930.0
2007-02-05 17:39:00,649.79,650.244,649.657,649.976,20610.0
2007-02-05 17:40:00,649.753,650.128,649.477,649.863,38830.0
2007-02-05 17:41:00,649.918,649.998,649.488,649.844,19740.0
2007-02-05 17:42:00,649.845,650.045,649.268,650.045,23020.0
2007-02-05 17:43:00,649.994,650.001,649.091,649.271,24590.0
2007-02-05 17:44:00,649.478,649.806,649.142,649.78,26340.0
2007-02-05 17:45:00,649.182,649.921,649.116,649.555,20470.0
2007-02-05 17:46:00,649.949,650.178,649.587,649.862,24180.0
2007-02-05 17:47:00,650.083,650.237,649.653,650.199,20500.0
2007-02-05 17:48:00,649.65,650.456,649.622,649.843,23890.0
2007-02-05 17:49:00,650.441,650.893,650.136,650.302,18990.0
2007-02-05 17:50:00,650.309,650.791,650.222,650.786,22040.0
2007-02-05 17:51:00,650.322,650.78,649.988,650.638,27240.0
2007-02-05 17:52:00,650.567,650.646,649.892,650.115,19450.0
2007-02-05 17:53:00,650.034,650.521,649.914,650.118,34340.0
2007-02-05 17:54:00,649.943,650.449,649.777,650.015,20160.0
2007-02-05 17:55:00,650.493,650.705,649.94,650.417,24290.0
2007-02-05 17:56:00,650.437,650.485,649.863,650.31,19990.0
2007-02-05 17:57:00,649.791,650.339,649.649,650.148,20200.0
2007-02-05 17:58:00,649.883,650.123,649.424,649.619,21810.0
2007-02-05 17:59:00,649.901,650.202,649.438,649.74,26900.0
2007-02-05 18:00:00,649.682,650.381,649.483,650.329,26110.0
2007-02-05 18:01:00,650.37,650.698,649.935,650.144,25180.0
2007-02-05 18:02:00,650.559,650.745,650.124,650.658,17650.0
2007-02-05 18:03:00,650.083,650.666,649.852,650.264,19040.0
2007-02-05 18:04:00,650.01,650.456,649.776,650.128,14600.0
2007-02-05 18:05:00,650.149,650.497,649.8,649.866,13520.0
2007-02-05 18:06:00,649.632,650.238,649.366,649.723,22740.0
2007-02-05 18:07:00,650.161,650.266,649.58,649.703,16320.0
2007-02-05 18:08:00,649.739,650.098,649.362,649.999,20090.0
2007-02-05 18:09:00,649.795,650.104,649.517,650.032,18340.0
2007-02-05 18:10:00,649.638,650.209,649.55,649.619,19540.0
2007-02-05 18:11:00,649.845,650.203,649.532,650.073,16680.0
2007-02-05 18:12:00,649.637,650.172,649.48,650.05,15250.0
2007-02-05 18:13:00,649.993,649.993,649.343,649.682,14080.0
2007-02-05 18:14:00,649.627,650.072,649.42,649.749,18510.0
2007-02-05 18:15:00,649.529,650.063,649.376,649.736,17420.0
2007-02-05 18:16:00,649.524,650.108,649.521,649.706,17840.0
2007-02-05 18:17:00,649.926,650.207,649.553,650.207,17660.0
2007-02-05 18:18:00,649.402,650.017,649.163,649.838,18170.0
2007-02-05 18:19:00,649.698,650.173,649.457,649.745,14600.0
2007-02-05 18:20:00,649.701,650.319,649.548,650.06,17140.0
2007-02-05 18:21:00,649.98,650.23,649.448,650.23,16950.0
2007-02-05 18:22:00,650.268,650.328,649.833,650.24,13950.0
2007-02-05 18:23:00,649.475,650.268,649.475,650.133,18360.0
2007-02-05 18:24:00,649.818,650.092,649.464,649.738,18860.0
2007-02-05 18:25:00,650.1,650.1,649.379,649.863,21270.0
2007-02-05 18:26:00,650.098,650.179,649.636,650.056,20240.0
2007-02-05 18:27:00,650.105,650.192,649.507,650.192,21110.0
2007-02-05 18:28:00,649.48,649.948,649.294,649.929,23680.0
2007-02-05 18:29:00,649.851,650.03,649.509,649.978,15740.0
2007-02-05 18:30:00,650.015,650.3,649.574,649.706,22420.0
2007-02-05 18:31:00,649.683,650.476,649.348,650.476,19030.0
2007-02-05 18:32:00,650.63,650.958,650.225,650.338,24200.0
2007-02-05 18:33:00,650.666,651.215,650.568,651.105,19690.0
2007-02-05 18:34:00,650.332,651.167,650.332,651.042,19550.0
2007-02-05 18:35:00,650.728,650.96,650.296,650.551,22760.0
2007-02-05 18:36:00,650.563,650.804,649.966,650.261,19750.0
2007-02-05 18:37:00,650.338,650.445,649.769,650.174,26770.0
2007-02-05 18:38:00,649.669,650.117,649.391,649.612,18980.0
2007-02-05 18:39:00,649.693,649.765,649.088,649.408,13680.0
2007-02-05 18:40:00,649.479,649.87,649.206,649.641,21370.0
2007-02-05 18:41:00,649.367,649.738,649.095,649.294,16220.0
2007-02-05 18:42:00,649.814,649.814,649.377,649.754,18880.0
2007-02-05 18:43:00,649.774,649.782,649.069,649.231,21730.0
2007-02-05 18:44:00,649.671,649.671,648.801,649.312,15630.0
2007-02-05 18:45:00,649.249,649.542,648.903,649.292,17240.0
2007-02-05 18:46:00,648.847,649.614,648.847,649.614,18300.0
2007-02-05 18:47:00,649.654,649.711,649.087,649.225,14210.0
2007-02-05 18:48:00,649.156,649.804,649.038,649.371,16700.0
2007-02-05 18:49:00,649.601,649.857,649.167,649.581,19690.0
2007-02-05 18:50:00,649.085,649.93,649.085,649.834,16680.0
2007-02-05 18:51:00,649.431,650.011,649.178,650.011,14590.0
2007-02-05 18:52:00,649.425,650.076,649.425,649.869,20180.0
2007-02-05 18:53:00,649.687,650.047,649.324,649.547,21810.0
2007-02-05 18:54:00,649.45,649.988,649.255,649.474,17690.0
2007-02-05 18:55:00,649.96,649.965,649.33,649.742,18960.0
2007-02-05 18:56:00,650.053,650.062,649.39,649.93,24790.0
2007-02-05 18:57:00,649.458,650.085,649.235,649.823,18310.0
2007-02-05 18:58:00,650.092,650.1,649.41,649.901,23300.0
2007-02-05 18:59:00,649.875,650.697,649.773,650.672,16680.0
2007-02-05 19:00:00,650.133,650.692,649.884,650.032,22230.0
2007-02-05 19:01:00,650.11,650.271,649.407,649.61,23140.0
2007-02-05 19:02:00,650.002,650.067,649.285,649.695,25650.0
2007-02-05 19:03:00,649.618,650.0,649.27,649.414,14870.0
2007-02-05 19:04:00,649.732,649.816,649.153,649.302,17120.0
2007-02-05 19:05:00,648.938,649.721,648.934,649.43,16910.0
2007-02-05 19:06:00,649.001,649.56,648.89,649.189,19180.0
2007-02-05 19:07:00,649.456,649.558,649.023,649.542,18010.0
2007-02-05 19:08:00,649.262,649.732,649.111,649.732,14160.0
2007-02-05 19:09:00,649.716,649.775,649.162,649.739,19770.0
2007-02-05 19:10:00,649.679,649.902,649.291,649.521,22500.0
2007-02-05 19:11:00,649.628,650.158,649.324,649.947,18550.0
2007-02-05 19:12:00,650.057,650.13,649.575,649.904,15210.0
2007-02-05 19:13:00,649.933,650.359,649.598,649.889,15300.0
2007-02-05 19:14:00,650.24,650.265,649.552,649.833,21680.0
2007-02-05 19:15:00,649.896,650.324,649.808,650.231,17480.0
2007-02-05 19:16:00,649.65,650.255,649.466,649.823,29900.0
2007-02-05 19:17:00,650.15,650.449,649.771,650.449,17370.0
2007-02-05 19:18:00,650.248,650.612,649.956,650.47,15200.0
2007-02-05 19:19:00,650.091,650.674,650.077,650.674,20030.0
2007-02-05 19:20:00,650.295,650.874,650.168,650.746,18320.0
2007-02-05 19:21:00,650.808,650.808,650.136,650.645,19840.0
2007-02-05 19:22:00,649.782,650.528,649.479,649.942,15579.0
2007-02-05 19:23:00,650.337,650.342,649.653,649.883,16000.0
2007-02-05 19:24:00,649.772,650.257,649.656,650.231,15890.0
2007-02-05 19:25:00,650.144,650.375,649.683,649.973,15900.0
2007-02-05 19:26:00,650.253,650.334,649.628,649.94,26230.0
2007-02-05 19:27:00,650.229,650.706,649.999,650.123,17370.0
2007-02-05 19:28:00,650.507,650.792,650.177,650.741,18940.0
2007-02-05 19:29:00,650.789,650.893,650.269,650.443,14760.0
2007-02-05 19:30:00,650.788,650.792,649.894,650.073,15760.0
2007-02-05 19:31:00,650.536,650.658,650.08,650.236,15640.0
2007-02-05 19:32:00,650.603,650.603,649.986,650.513,12330.0
2007-02-05 19:33:00,650.017,650.65,649.896,649.903,25310.0
2007-02-05 19:34:00,650.178,650.671,649.885,649.902,16590.0
2007-02-05 19:35:00,650.637,650.637,649.914,650.513,23690.0
2007-02-05 19:36:00,650.364,650.364,649.556,649.6,21160.0
2007-02-05 19:37:00,649.771,650.171,649.535,650.008,14970.0
2007-02-05 19:38:00,649.597,649.958,649.237,649.374,16970.0
2007-02-05 19:39:00,649.874,650.48,649.608,649.871,17670.0
2007-02-05 19:40:00,650.238,650.249,649.556,649.682,17520.0
2007-02-05 19:41:00,649.471,650.045,649.314,649.729,17880.0
2007-02-05 19:42:00,649.465,649.979,649.225,649.626,19010.0
2007-02-05 19:43:00,649.509,650.007,649.359,649.844,18680.0
2007-02-05 19:44:00,649.781,649.899,649.268,649.781,24340.0
2007-02-05 19:45:00,649.309,649.823,648.968,649.728,15920.0
2007-02-05 19:46:00,649.757,650.0,649.358,649.922,17780.0
2007-02-05 19:47:00,649.673,650.126,649.35,649.547,20380.0
2007-02-05 19:48:00,650.145,650.442,649.701,650.119,22160.0
2007-02-05 19:49:00,650.026,650.374,649.681,649.681,22440.0
2007-02-05 19:50:00,650.401,650.485,649.831,650.485,14110.0
2007-02-05 19:51:00,649.803,650.366,649.622,650.001,17950.0
2007-02-05 19:52:00,650.099,650.525,649.802,650.525,15880.0
2007-02-05 19:53:00,650.496,650.578,649.988,650.234,20640.0
2007-02-05 19:54:00,650.475,650.54,649.993,650.404,13990.0
2007-02-05 19:55:00,650.473,650.887,650.078,650.887,9490.0
2007-02-05 19:56:00,650.929,650.929,650.258,650.533,25620.0
2007-02-05 19:57:00,650.696,650.754,650.162,650.396,16380.0
2007-02-05 19:58:00,650.574,650.626,650.211,650.596,13590.0
2007-02-05 19:59:00,649.826,650.533,649.743,649.859,21840.0
2007-02-05 20:00:00,649.453,650.149,649.362,649.686,17340.0
2007-02-05 20:01:00,649.809,650.279,649.427,650.279,19210.0
2007-02-05 20:02:00,650.082,650.392,649.775,650.094,21010.0
2007-02-05 20:03:00,649.998,650.308,649.519,649.832,14970.0
2007-02-05 20:04:00,649.982,650.5,649.678,650.035,18250.0
2007-02-05 20:05:00,650.447,650.447,649.769,650.033,12690.0
2007-02-05 20:06:00,650.117,650.563,649.566,650.201,12410.0
2007-02-05 20:07:00,650.207,650.688,649.956,650.463,13060.0
2007-02-05 20:08:00,650.028,650.573,649.893,650.313,17500.0
2007-02-05 20:09:00,650.084,650.561,649.798,650.132,14640.0
2007-02-05 20:10:00,649.986,650.377,649.788,649.909,20730.0
2007-02-05 20:11:00,650.258,650.284,649.752,650.006,15440.0
2007-02-05 20:12:00,649.663,649.99,649.414,649.596,15270.0
2007-02-05 20:13:00,649.444,649.917,649.374,649.849,17220.0
2007-02-05 20:14:00,649.928,650.055,649.464,649.695,16900.0
2007-02-05 20:15:00,649.536,650.089,649.372,649.848,22110.0
2007-02-05 20:16:00,649.865,649.955,649.353,649.613,16940.0
2007-02-05 20:17:00,649.785,649.933,649.406,649.927,17400.0
2007-02-05 20:18:00,649.776,650.007,649.413,649.985,15580.0
2007-02-05 20:19:00,650.071,650.133,649.402,649.653,15250.0
2007-02-05 20:20:00,649.776,650.18,649.433,649.754,20990.0
2007-02-05 20:21:00,649.749,650.386,649.651,650.071,19830.0
2007-02-05 20:22:00,650.257,650.359,649.875,650.089,16380.0
2007-02-05 20:23:00,650.109,650.415,649.702,650.147,18680.0
2007-02-05 20:24:00,649.92,650.458,649.716,650.008,19080.0
2007-02-05 20:25:00,650.523,650.608,649.977,649.977,18420.0
2007-02-05 20:26:00,650.569,650.706,650.172,650.325,18550.0
2007-02-05 20:27:00,650.459,650.696,650.149,650.672,17950.0
2007-02-05 20:28:00,650.516,650.828,650.133,650.398,20220.0
2007-02-05 20:29:00,650.809,650.809,650.102,650.289,17150.0
2007-02-05 20:30:00,650.308,650.773,650.098,650.538,19271.0
2007-02-05 20:31:00,650.349,650.668,649.991,650.311,17680.0
2007-02-05 20:32:00,649.915,650.637,649.9,650.632,19680.0
2007-02-05 20:33:00,650.555,650.555,649.779,649.779,14120.0
2007-02-05 20:34:00,650.184,650.652,649.891,650.652,21870.0
2007-02-05 20:35:00,650.136,650.648,649.993,649.993,14310.0
2007-02-05 20:36:00,650.479,650.527,649.894,650.12,16800.0
2007-02-05 20:37:00,649.925,650.309,649.678,649.82,21820.0
2007-02-05 20:38:00,650.138,650.36,649.664,649.714,18680.0
2007-02-05 20:39:00,649.777,650.25,649.685,650.04,13750.0
2007-02-05 20:40:00,649.852,650.124,649.47,649.519,23300.0
2007-02-05 20:41:00,649.748,650.187,649.554,649.804,18570.0
2007-02-05 20:42:00,650.099,650.099,649.31,649.364,18920.0
2007-02-05 20:43:00,649.868,649.978,649.322,649.614,20050.0
2007-02-05 20:44:00,649.756,650.111,649.445,649.527,23460.0
2007-02-05 20:45:00,649.571,650.067,649.339,649.744,18400.0
2007-02-05 20:46:00,649.859,650.0,649.23,649.69,27690.0
2007-02-05 20:47:00,650.005,650.128,649.318,649.318,17780.0
2007-02-05 20:48:00,650.171,650.177,649.621,649.971,16000.0
2007-02-05 20:49:00,650.095,650.186,649.634,650.128,18500.0
2007-02-05 20:50:00,650.084,650.238,649.477,649.477,19130.0
2007-02-05 20:51:00,650.249,650.249,649.539,649.692,18160.0
2007-02-05 20:52:00,650.127,650.127,649.485,649.949,17710.0
2007-02-05 20:53:00,649.777,650.151,649.428,649.428,14150.0
2007-02-05 20:54:00,649.667,650.168,649.434,649.601,16170.0
2007-02-05 20:55:00,649.48,650.129,649.48,650.094,17910.0
2007-02-05 20:56:00,650.05,650.152,649.617,649.762,19030.0
2007-02-05 20:57:00,650.043,650.081,649.56,649.956,16870.0
2007-02-05 20:58:00,649.935,650.151,649.48,649.839,13910.0
2007-02-05 20:59:00,649.622,650.204,649.403,649.92,19200.0
2007-02-05 21:00:00,650.205,650.32,649.569,650.32,23430.0
2007-02-05 21:01:00,650.036,650.41,649.719,650.41,20010.0
2007-02-05 21:02:00,649.748,650.426,649.679,649.854,23980.0
2007-02-05 21:03:00,649.912,650.202,649.473,650.074,16650.0
2007-02-05 21:04:00,649.692,650.254,649.634,650.031,18540.0
2007-02-05 21:05:00,649.741,650.031,649.344,649.677,13340.0
2007-02-05 21:06:00,649.852,649.852,649.218,649.404,16070.0
2007-02-05 21:07:00,649.379,649.825,649.126,649.556,17300.0
2007-02-05 21:08:00,649.191,649.591,648.866,648.892,16780.0
2007-02-05 21:09:00,649.477,649.578,648.857,649.021,14150.0
2007-02-05 21:10:00,649.583,649.583,648.872,649.167,15450.0
2007-02-05 21:11:00,648.617,649.233,648.494,649.181,16860.0
2007-02-05 21:12:00,649.136,649.256,648.611,649.194,26840.0
2007-02-05 21:13:00,649.017,649.269,648.516,648.943,20900.0
2007-02-05 21:14:00,648.845,649.237,648.526,648.792,17510.0
2007-02-05 21:15:00,648.386,649.069,648.386,648.761,17050.0
2007-02-05 21:16:00,648.9,649.06,648.235,648.365,21930.0
2007-02-05 21:17:00,648.874,648.874,648.066,648.157,11820.0
2007-02-05 21:18:00,648.567,648.607,647.924,648.416,26870.0
2007-02-05 21:19:00,648.227,648.579,647.825,648.017,18940.0
2007-02-05 21:20:00,647.893,648.514,647.734,648.424,16960.0
2007-02-05 21:21:00,648.533,648.611,648.002,648.372,22570.0
2007-02-05 21:22:00,648.601,648.601,648.015,648.447,18940.0
2007-02-05 21:23:00,648.17,648.524,647.977,648.271,18640.0
2007-02-05 21:24:00,648.064,648.511,647.838,647.838,17160.0
2007-02-05 21:25:00,648.205,648.579,647.822,648.579,17220.0
2007-02-05 21:26:00,648.555,648.555,647.957,648.484,13540.0
2007-02-05 21:27:00,648.219,648.841,648.056,648.491,25570.0
2007-02-05 21:28:00,648.354,648.779,648.102,648.666,38030.0
2007-02-05 21:29:00,648.139,648.694,647.975,648.482,30070.0
2007-02-05 21:30:00,648.641,648.641,647.881,647.917,17140.0
2007-02-05 21:31:00,648.164,648.67,648.164,648.475,19720.0
2007-02-05 21:32:00,648.616,648.843,648.204,648.767,17530.0
2007-02-05 21:33:00,648.717,648.821,648.194,648.719,22210.0
2007-02-05 21:34:00,648.251,648.887,648.125,648.441,17560.0
2007-02-05 21:35:00,648.463,648.936,648.147,648.339,27260.0
2007-02-05 21:36:00,647.98,648.714,647.98,648.509,17780.0
2007-02-05 21:37:00,647.974,648.538,647.732,647.919,40570.0
2007-02-05 21:38:00,648.417,648.514,647.926,648.322,24490.0
2007-02-05 21:39:00,648.285,648.477,647.84,648.184,15020.0
2007-02-05 21:40:00,647.87,648.547,647.87,648.417,12950.0
2007-02-05 21:41:00,648.156,648.463,647.843,648.319,17010.0
2007-02-05 21:42:00,648.33,648.345,647.789,647.794,19390.0
2007-02-05 21:43:00,648.486,648.531,647.791,648.531,18150.0
2007-02-05 21:44:00,647.541,648.409,647.499,647.763,17780.0
2007-02-05 21:45:00,647.622,648.037,647.17,647.852,22180.0
2007-02-05 21:46:00,647.852,647.91,647.279,647.577,17390.0
2007-02-05 21:47:00,647.365,648.087,647.21,647.532,17250.0
2007-02-05 21:48:00,647.659,648.056,647.508,647.775,12170.0
2007-02-05 21:49:00,648.042,648.042,647.413,647.754,10740.0
2007-02-05 21:50:00,647.159,647.734,647.065,647.508,20640.0
2007-02-05 21:51:00,647.618,647.618,646.997,647.087,16170.0
2007-02-05 21:52:00,647.269,647.691,647.05,647.438,19630.0
2007-02-05 21:53:00,647.283,647.678,646.991,647.31,18590.0
2007-02-05 21:54:00,647.304,647.481,646.78,647.014,15390.0
2007-02-05 21:55:00,647.471,647.823,647.185,647.221,16210.0
2007-02-05 21:56:00,647.714,647.737,647.206,647.516,20560.0
2007-02-05 21:57:00,647.542,647.68,646.96,647.315,16230.0
2007-02-05 21:58:00,647.484,647.548,646.836,646.907,15960.0
2007-02-05 21:59:00,647.028,647.71,646.948,647.371,16270.0
2007-02-05 22:00:00,647.186,647.698,646.962,647.135,16500.0
2007-02-05 22:01:00,647.214,647.664,647.002,647.348,18950.0
2007-02-05 22:02:00,646.619,647.371,646.619,647.336,16610.0
2007-02-05 22:03:00,647.209,647.572,646.937,647.032,19120.0
2007-02-05 22:04:00,647.152,647.473,646.874,647.386,20210.0
2007-02-05 22:05:00,646.94,647.444,646.77,647.156,33180.0
2007-02-05 22:06:00,646.779,647.408,646.779,647.089,19060.0
2007-02-05 22:07:00,647.332,647.485,646.607,646.607,16460.0
2007-02-05 22:08:00,647.064,647.379,646.776,646.854,9450.0
2007-02-05 22:09:00,646.768,647.448,646.707,647.019,16330.0
2007-02-05 22:10:00,647.119,647.263,646.722,647.263,20410.0
2007-02-05 22:11:00,647.271,647.29,646.553,646.744,29060.0
2007-02-05 22:12:00,647.186,647.421,646.794,647.245,18340.0
2007-02-05 22:13:00,647.253,647.441,646.864,647.307,13790.0
2007-02-05 22:14:00,647.059,647.301,646.686,647.037,16200.0
2007-02-05 22:15:00,647.305,647.457,646.732,646.937,19540.0
2007-02-05 22:16:00,646.819,647.376,646.783,647.268,18600.0
2007-02-05 22:17:00,647.166,647.4,646.7,646.916,12830.0
2007-02-05 22:18:00,647.337,647.405,646.929,647.262,14890.0
2007-02-05 22:19:00,647.7,647.7,647.7,647.7,23840.0
2007-02-05 22:20:00,647.239,647.273,646.697,646.934,23840.0
2007-02-05 22:21:00,646.835,647.23,646.587,646.93,30310.0
2007-02-05 22:22:00,646.773,647.358,646.649,647.333,14840.0
2007-02-05 22:23:00,647.351,647.413,646.525,646.815,21950.0
2007-02-05 22:24:00,647.183,647.567,646.837,647.313,24320.0
2007-02-05 22:25:00,647.081,647.692,646.983,647.154,17040.0
2007-02-05 22:26:00,647.528,647.853,647.274,647.396,16930.0
2007-02-05 22:27:00,647.894,647.972,647.16,647.16,27300.0
2007-02-05 22:28:00,647.558,648.023,647.293,647.794,17530.0
2007-02-05 22:30:00,647.713,648.0,647.287,647.933,18210.0
2007-02-05 22:31:00,647.844,648.167,647.498,647.91,17420.0
2007-02-05 22:32:00,647.693,648.206,647.399,647.959,21440.0
2007-02-05 22:33:00,648.153,648.153,647.533,647.78,13920.0
2007-02-05 22:34:00,647.688,648.067,647.348,647.845,17920.0
2007-02-05 22:35:00,647.926,647.952,647.213,647.92,26920.0
2007-02-05 22:36:00,647.975,648.001,647.353,647.614,15170.0
2007-02-05 22:37:00,647.242,648.004,647.242,647.933,20440.0
2007-02-05 22:38:00,647.705,648.014,647.19,647.394,21570.0
2007-02-05 22:39:00,647.151,647.845,647.064,647.845,16160.0
2007-02-05 22:40:00,647.431,647.895,647.24,647.666,19720.0
2007-02-05 22:41:00,647.605,647.916,647.189,647.544,25430.0
2007-02-05 22:42:00,647.711,647.944,647.339,647.89,15280.0
2007-02-05 22:43:00,647.919,647.977,647.163,647.267,15540.0
2007-02-05 22:44:00,647.895,647.916,647.234,647.599,27550.0
2007-02-05 22:45:00,647.662,647.931,647.293,647.76,25720.0
2007-02-05 22:46:00,647.315,647.902,647.309,647.838,20000.0
2007-02-05 22:47:00,647.399,647.901,647.314,647.56,14500.0
2007-02-05 22:48:00,647.476,647.956,647.253,647.467,24710.0
2007-02-05 22:49:00,646.896,647.962,646.896,647.673,22470.0
2007-02-05 22:50:00,647.936,647.996,647.191,647.37,18380.0
2007-02-05 22:53:00,647.485,647.973,647.378,647.679,12070.0
2007-02-05 22:54:00,647.436,647.949,647.289,647.816,21110.0
2007-02-05 22:55:00,647.914,648.012,647.326,647.525,21190.0
2007-02-05 22:56:00,647.582,647.899,647.371,647.899,10260.0
2007-02-05 22:57:00,647.7,647.7,647.7,647.7,17380.0
2007-02-05 22:59:00,647.812,647.886,647.294,647.66,17380.0
2007-02-05 23:00:00,647.372,647.864,647.134,647.672,22070.0
2007-02-05 23:01:00,647.531,647.554,646.956,646.956,17730.0
2007-02-05 23:02:00,646.952,647.468,646.711,647.19,22200.0
2007-02-05 23:03:00,647.038,647.552,646.836,647.331,26130.0
2007-02-05 23:04:00,647.57,647.614,647.003,647.204,26990.0
2007-02-05 23:05:00,647.349,647.647,646.912,647.265,32180.0
2007-02-05 23:06:00,647.146,647.687,647.062,647.315,17590.0
2007-02-05 23:07:00,647.335,647.79,646.972,647.286,19900.0
2007-02-05 23:08:00,647.436,647.784,647.144,647.74,20440.0
2007-02-05 23:09:00,647.311,647.806,647.113,647.52,21900.0
2007-02-05 23:10:00,647.67,647.782,647.105,647.492,15800.0
2007-02-05 23:11:00,647.476,648.03,647.286,647.474,18360.0
2007-02-05 23:12:00,647.622,647.972,647.275,647.485,25380.0
2007-02-05 23:13:00,647.544,648.006,647.432,647.684,20860.0
2007-02-05 23:14:00,647.574,647.957,647.303,647.494,19820.0
2007-02-05 23:15:00,647.756,648.022,647.333,647.92,21970.0
2007-02-05 23:16:00,647.551,647.981,647.39,647.626,16640.0
2007-02-05 23:17:00,647.89,648.038,647.515,647.774,17420.0
2007-02-05 23:18:00,648.075,648.075,647.425,647.803,23460.0
2007-02-05 23:19:00,647.993,647.993,647.32,647.653,21030.0
2007-02-05 23:20:00,647.611,648.162,647.566,647.566,13180.0
2007-02-05 23:21:00,647.829,648.052,647.424,647.888,19490.0
2007-02-05 23:23:00,647.902,648.103,647.456,647.81,23770.0
2007-02-05 23:24:00,648.064,648.072,647.46,647.913,24580.0
2007-02-05 23:27:00,647.687,647.982,647.288,647.288,21427.0
2007-02-05 23:28:00,647.69,648.013,647.352,648.013,18430.0
2007-02-05 23:29:00,647.219,647.946,647.219,647.593,4750.0
2007-02-05 23:30:00,647.993,647.993,647.396,647.883,11610.0
2007-02-05 23:31:00,647.421,647.761,647.028,647.272,17770.0
2007-02-05 23:32:00,647.508,647.83,647.226,647.459,17830.0
2007-02-05 23:34:00,647.86,647.907,647.31,647.869,18220.0
2007-02-05 23:35:00,647.873,647.899,647.296,647.804,23140.0
2007-02-05 23:36:00,647.482,647.88,647.131,647.781,24280.0
2007-02-05 23:37:00,647.22,647.634,646.975,647.539,23980.0
2007-02-05 23:38:00,647.442,647.684,647.107,647.621,19160.0
2007-02-05 23:39:00,646.913,647.677,646.913,647.518,18030.0
2007-02-05 23:40:00,647.51,647.733,647.059,647.466,23760.0
2007-02-05 23:41:00,647.722,647.773,647.172,647.378,18630.0
2007-02-05 23:42:00,647.397,647.733,647.019,647.227,17260.0
2007-02-05 23:43:00,647.229,647.71,646.954,647.057,18440.0
2007-02-05 23:46:00,647.521,647.931,647.216,647.58,12170.0
2007-02-05 23:47:00,647.635,648.042,647.441,647.979,29010.0
2007-02-05 23:48:00,647.622,647.974,647.312,647.968,19440.0
2007-02-05 23:49:00,647.758,647.969,647.377,647.752,16190.0
2007-02-05 23:51:00,647.365,648.047,647.169,647.733,19810.0
2007-02-05 23:52:00,648.008,648.033,647.492,647.951,18150.0
2007-02-05 23:53:00,647.815,648.105,647.472,647.541,24750.0
2007-02-05 23:54:00,648.091,648.091,647.432,647.956,14680.0
2007-02-05 23:55:00,647.951,648.027,647.49,647.962,16970.0
2007-02-05 23:56:00,648.119,648.162,647.678,647.81,20470.0
2007-02-05 23:58:00,647.606,648.13,647.552,647.552,16020.0
2007-02-05 23:59:00,647.759,648.092,647.404,647.946,16970.0
2007-02-06 00:00:00,647.48,648.024,647.378,647.454,13080.0
2007-02-06 00:01:00,648.005,648.029,647.433,647.602,16787.0
2007-02-06 00:02:00,647.881,647.968,647.308,647.545,22360.0
2007-02-06 00:03:00,647.379,647.893,647.23,647.296,16690.0
2007-02-06 00:04:00,647.415,647.874,647.274,647.346,13440.0
2007-02-06 00:05:00,647.328,647.826,647.082,647.379,24670.0
2007-02-06 00:06:00,647.22,647.846,647.047,647.805,20440.0
2007-02-06 00:07:00,647.491,647.793,647.189,647.769,13590.0
2007-02-06 00:08:00,647.875,647.949,647.255,647.385,13310.0
2007-02-06 00:09:00,647.76,648.106,647.482,647.482,21570.0
2007-02-06 00:10:00,647.473,648.021,647.473,647.877,11520.0
2007-02-06 00:12:00,647.58,647.904,647.294,647.776,15530.0
2007-02-06 00:13:00,647.512,647.921,647.288,647.543,13600.0
2007-02-06 00:14:00,647.445,647.932,647.372,647.837,15270.0
2007-02-06 00:17:00,647.301,647.827,647.098,647.456,18220.0
2007-02-06 00:20:00,647.474,647.914,647.299,647.405,17885.0
2007-02-06 00:24:00,647.478,647.967,647.309,647.967,12380.0
2007-02-06 00:25:00,647.622,647.979,647.514,647.914,10280.0
2007-02-06 00:27:00,647.392,647.955,647.153,647.565,20170.0
2007-02-06 00:31:00,647.885,647.987,647.307,647.805,19380.0
2007-02-06 00:36:00,647.598,648.03,647.373,647.539,16880.0
2007-02-06 00:37:00,647.862,647.943,647.431,647.499,11610.0
2007-02-06 00:38:00,648.035,648.035,647.368,647.935,18230.0
2007-02-06 00:39:00,647.858,647.967,647.362,647.967,15770.0
2007-02-06 00:40:00,647.887,648.046,647.501,647.892,16520.0
2007-02-06 00:43:00,647.912,647.996,647.356,647.426,18460.0
2007-02-06 00:44:00,647.895,648.013,647.4,647.407,16696.0
2007-02-06 00:46:00,648.1,648.1,648.1,648.1,12950.0
2007-02-06 00:48:00,647.7,647.7,647.7,647.7,12950.0
2007-02-06 00:49:00,647.759,647.958,647.396,647.666,12950.0
2007-02-06 00:51:00,647.993,647.993,647.373,647.935,13950.0
2007-02-06 00:54:00,647.876,647.969,647.294,647.937,23730.0
2007-02-06 00:55:00,647.921,648.0,647.351,647.425,15440.0
2007-02-06 00:56:00,647.555,647.986,647.404,647.746,12948.0
2007-02-06 00:57:00,647.68,647.922,647.337,647.481,14320.0
2007-02-06 01:00:00,647.327,647.98,647.261,647.98,10628.0
2007-02-06 01:02:00,646.2,647.7,646.2,647.7,17357.0
2007-02-06 01:03:00,647.91,648.073,647.432,647.915,17357.0
2007-02-06 01:04:00,648.0,648.0,648.0,648.0,12572.0
2007-02-06 01:05:00,647.639,647.982,647.324,647.467,12572.0
2007-02-06 01:08:00,647.902,648.007,647.364,647.994,8511.0
2007-02-06 01:09:00,647.567,647.956,647.295,647.859,18827.0
2007-02-06 01:10:00,648.0,648.0,648.0,648.0,11225.0
2007-02-06 01:11:00,647.654,648.041,647.403,647.923,11225.0
2007-02-06 01:12:00,647.427,648.064,647.358,648.047,17247.0
2007-02-06 01:13:00,647.592,648.051,647.429,647.916,9496.0
2007-02-06 01:14:00,648.2,648.2,648.2,648.2,9820.0
2007-02-06 01:15:00,647.634,648.002,647.305,647.708,9820.0
2007-02-06 01:16:00,647.469,648.004,647.335,647.699,16491.0
2007-02-06 01:17:00,648.2,648.5,648.2,648.5,11145.0
2007-02-06 01:18:00,648.6,648.6,648.5,648.6,11145.0
2007-02-06 01:19:00,648.5,648.5,648.5,648.5,11145.0
2007-02-06 01:20:00,647.971,647.971,647.4,647.4,11145.0
2007-02-06 01:22:00,648.2,648.2,648.2,648.2,11240.0
2007-02-06 01:24:00,648.7,648.7,648.2,648.2,11240.0
2007-02-06 01:27:00,647.758,647.98,647.241,647.422,11240.0
2007-02-06 01:29:00,647.924,647.976,647.401,647.556,11740.0
2007-02-06 01:30:00,647.503,647.961,647.291,647.484,10271.0
2007-02-06 01:31:00,647.899,648.0,647.3,647.745,15697.0
2007-02-06 01:34:00,647.452,647.965,647.309,647.921,8987.0
2007-02-06 01:36:00,647.549,647.887,647.237,647.301,13131.0
2007-02-06 01:37:00,647.902,647.994,647.328,647.495,8789.0
2007-02-06 01:38:00,647.7,648.0,647.7,647.7,9976.0
2007-02-06 01:39:00,647.624,648.005,647.315,647.999,9976.0
2007-02-06 01:40:00,647.7,648.0,647.7,648.0,12286.0
2007-02-06 01:43:00,647.7,647.7,647.7,647.7,12286.0
2007-02-06 01:44:00,647.921,648.957,647.715,648.099,12286.0
2007-02-06 01:46:00,648.884,648.884,647.77,648.498,19312.0
2007-02-06 01:47:00,648.339,648.651,647.729,647.914,14377.0
2007-02-06 01:48:00,648.122,648.122,647.636,647.992,10112.0
2007-02-06 01:49:00,648.063,648.093,647.413,647.686,20189.0
2007-02-06 01:50:00,647.623,648.009,647.292,647.96,9919.0
2007-02-06 01:51:00,648.0,648.0,648.0,648.0,19539.0
2007-02-06 01:52:00,647.921,648.193,647.559,647.969,19539.0
2007-02-06 01:53:00,647.7,647.7,647.7,647.7,10355.0
2007-02-06 01:54:00,647.92,648.038,647.426,647.733,10355.0
2007-02-06 01:55:00,648.0,648.0,647.7,647.7,14742.0
2007-02-06 01:56:00,647.467,648.074,647.467,647.952,14742.0
2007-02-06 01:59:00,647.473,648.007,647.346,647.791,12560.0
2007-02-06 02:00:00,647.442,647.955,647.274,647.645,12970.0
2007-02-06 02:01:00,647.723,647.83,647.237,647.748,25450.0
2007-02-06 02:02:00,647.745,647.801,647.207,647.47,16610.0
2007-02-06 02:03:00,647.748,648.14,647.407,647.972,17970.0
2007-02-06 02:04:00,647.462,647.92,647.238,647.496,29440.0
2007-02-06 02:05:00,647.944,648.139,647.515,648.012,20150.0
2007-02-06 02:06:00,647.53,647.957,647.235,647.408,16054.0
2007-02-06 02:07:00,647.873,648.008,647.493,647.923,18890.0
2007-02-06 02:08:00,648.1,648.1,648.1,648.1,15010.0
2007-02-06 02:09:00,647.51,647.995,647.382,647.8,15010.0
2007-02-06 02:10:00,647.719,648.194,647.449,647.752,15590.0
2007-02-06 02:11:00,648.07,648.222,647.526,648.095,22960.0
2007-02-06 02:12:00,647.85,648.172,647.442,647.756,13360.0
2007-02-06 02:13:00,648.048,648.294,647.647,647.647,19680.0
2007-02-06 02:14:00,647.755,648.276,647.728,648.245,21100.0
2007-02-06 02:15:00,648.114,648.422,647.736,647.924,16710.0
2007-02-06 02:16:00,648.422,648.658,647.979,648.572,21570.0
2007-02-06 02:17:00,648.362,648.595,648.031,648.235,17200.0
2007-02-06 02:18:00,647.94,648.633,647.862,648.395,13330.0
2007-02-06 02:19:00,648.708,648.708,648.17,648.498,19540.0
2007-02-06 02:20:00,648.06,648.52,647.77,648.157,13820.0
2007-02-06 02:21:00,648.2,648.2,648.2,648.2,16620.0
2007-02-06 02:22:00,647.982,648.612,647.982,648.445,16620.0
2007-02-06 02:23:00,648.054,648.482,647.893,648.247,18980.0
2007-02-06 02:24:00,648.42,648.42,647.694,647.884,18170.0
2007-02-06 02:25:00,648.369,648.398,647.817,648.192,18080.0
2007-02-06 02:26:00,648.101,648.58,647.855,648.3,23130.0
2007-02-06 02:27:00,648.289,648.568,647.853,648.448,23960.0
2007-02-06 02:28:00,648.397,648.466,647.794,648.032,18520.0
2007-02-06 02:29:00,647.622,648.348,647.622,648.03,24350.0
2007-02-06 02:30:00,647.933,648.269,647.528,648.269,14160.0
2007-02-06 02:31:00,647.82,648.298,647.707,648.043,18990.0
2007-02-06 02:32:00,647.708,648.299,647.708,648.11,19590.0
2007-02-06 02:33:00,648.048,648.32,647.72,647.819,13010.0
2007-02-06 02:35:00,648.223,648.367,647.738,648.06,27560.0
2007-02-06 02:36:00,648.323,648.372,647.774,648.363,27710.0
2007-02-06 02:37:00,648.048,648.297,647.654,647.733,29980.0
2007-02-06 02:38:00,647.912,648.219,647.355,647.522,23840.0
2007-02-06 02:39:00,647.8,648.063,647.328,647.713,21960.0
2007-02-06 02:40:00,647.933,648.17,647.584,647.933,18300.0
2007-02-06 02:41:00,647.784,648.13,647.5,647.873,19930.0
2007-02-06 02:43:00,648.12,648.12,647.318,647.681,18200.0
2007-02-06 02:44:00,647.947,647.993,647.388,647.703,15140.0
2007-02-06 02:45:00,647.481,647.947,647.153,647.707,30760.0
2007-02-06 02:46:00,647.437,647.97,647.313,647.716,15340.0
2007-02-06 02:47:00,647.92,647.92,647.431,647.807,12722.0
2007-02-06 02:48:00,647.848,648.19,647.56,648.098,18440.0
2007-02-06 02:49:00,647.873,648.12,647.423,647.679,18940.0
2007-02-06 02:50:00,647.858,648.038,647.142,647.229,23078.0
2007-02-06 02:51:00,647.722,648.01,647.357,647.822,17070.0
2007-02-06 02:54:00,647.371,647.98,647.156,647.923,48700.0
2007-02-06 02:55:00,647.671,648.022,647.206,647.376,31860.0
2007-02-06 02:56:00,647.848,648.005,647.355,647.58,29380.0
2007-02-06 02:57:00,647.62,648.011,647.319,647.604,20690.0
2007-02-06 02:58:00,647.468,648.114,647.447,647.611,22420.0
2007-02-06 02:59:00,648.019,648.03,647.408,647.948,18430.0
2007-02-06 03:00:00,647.539,648.08,647.362,648.023,23220.0
2007-02-06 03:01:00,648.022,648.022,646.928,647.205,17230.0
2007-02-06 03:02:00,647.249,647.958,647.187,647.193,14080.0
2007-02-06 03:04:00,647.552,648.007,647.275,647.649,21390.0
2007-02-06 03:05:00,648.023,648.023,647.166,647.365,19320.0
2007-02-06 03:06:00,647.408,647.948,647.252,647.718,13110.0
2007-02-06 03:07:00,647.652,647.982,647.076,647.244,18020.0
2007-02-06 03:08:00,647.64,647.958,647.18,647.267,21080.0
2007-02-06 03:09:00,647.428,647.883,647.106,647.847,26220.0
2007-02-06 03:11:00,647.607,648.005,647.408,647.83,21210.0
2007-02-06 03:12:00,647.506,647.908,647.205,647.908,23610.0
2007-02-06 03:13:00,647.748,648.129,647.291,647.462,16960.0
2007-02-06 03:14:00,647.268,648.058,647.268,647.693,16970.0
2007-02-06 03:15:00,647.349,648.032,647.3,648.022,18710.0
2007-02-06 03:16:00,647.75,648.308,647.582,648.248,23950.0
2007-02-06 03:17:00,647.732,648.357,647.472,647.714,23660.0
2007-02-06 03:18:00,648.273,648.355,647.639,647.767,21120.0
2007-02-06 03:19:00,647.922,648.133,647.458,647.534,23860.0
2007-02-06 03:20:00,647.699,648.232,647.334,648.232,22410.0
2007-02-06 03:21:00,647.901,648.308,647.658,648.304,19400.0
2007-02-06 03:22:00,647.551,648.247,647.34,647.352,24520.0
2007-02-06 03:23:00,647.865,648.298,647.497,647.686,24720.0
2007-02-06 03:24:00,648.32,648.32,647.542,648.076,34450.0
2007-02-06 03:25:00,647.97,648.52,647.918,648.107,22350.0
2007-02-06 03:26:00,647.877,648.495,647.66,647.827,30690.0
2007-02-06 03:27:00,648.126,648.422,647.793,648.297,23020.0
2007-02-06 03:28:00,647.905,648.408,647.604,647.966,24270.0
2007-02-06 03:29:00,648.295,648.357,647.769,648.248,35750.0
2007-02-06 03:30:00,648.322,648.572,647.762,648.388,25960.0
2007-02-06 03:31:00,647.736,648.451,647.736,648.055,35430.0
2007-02-06 03:32:00,648.02,648.404,647.828,648.061,25900.0
2007-02-06 03:33:00,647.606,648.248,647.441,647.646,15560.0
2007-02-06 03:35:00,647.713,648.429,647.713,648.147,21710.0
2007-02-06 03:36:00,648.148,648.322,647.719,648.078,20700.0
2007-02-06 03:37:00,648.42,648.42,647.796,647.911,14740.0
2007-02-06 03:38:00,648.039,648.039,647.371,647.56,26890.0
2007-02-06 03:39:00,648.5,648.6,648.5,648.5,20340.0
2007-02-06 03:40:00,647.983,648.113,647.483,647.753,20340.0
2007-02-06 03:41:00,648.2,648.2,648.2,648.2,16260.0
2007-02-06 03:42:00,648.5,648.5,648.2,648.2,16260.0
2007-02-06 03:43:00,648.004,648.448,647.773,648.298,16260.0
2007-02-06 03:44:00,648.52,648.58,648.026,648.445,25810.0
2007-02-06 03:45:00,648.397,648.608,647.997,648.365,18500.0
2007-02-06 03:47:00,647.973,648.605,647.973,647.982,37610.0
2007-02-06 03:48:00,647.555,648.253,647.555,647.726,38080.0
2007-02-06 03:49:00,648.189,648.48,647.718,647.908,28870.0
2007-02-06 03:50:00,648.307,648.529,648.026,648.214,23760.0
2007-02-06 03:51:00,647.86,648.529,647.767,648.419,31900.0
2007-02-06 03:52:00,648.128,648.448,647.805,648.397,27620.0
2007-02-06 03:53:00,648.189,648.405,647.783,647.89,31840.0
2007-02-06 03:54:00,648.093,648.505,647.872,648.087,23670.0
2007-02-06 03:55:00,648.234,648.546,647.95,648.158,22950.0
2007-02-06 03:56:00,648.296,648.598,647.959,648.075,22180.0
2007-02-06 03:57:00,648.366,648.655,647.937,648.303,19490.0
2007-02-06 03:58:00,648.236,648.58,647.811,647.953,14010.0
2007-02-06 03:59:00,648.002,648.598,647.636,647.926,21000.0
2007-02-06 04:00:00,648.318,648.63,647.988,648.153,20730.0
2007-02-06 04:01:00,648.0,648.62,648.0,648.169,28380.0
2007-02-06 04:02:00,648.498,648.498,647.536,647.947,32700.0
2007-02-06 04:03:00,647.754,648.533,647.731,648.172,21920.0
2007-02-06 04:04:00,648.243,648.53,647.784,648.082,22160.0
2007-02-06 04:05:00,648.247,648.516,647.82,648.238,12550.0
2007-02-06 04:06:00,648.519,648.537,647.879,648.179,25520.0
2007-02-06 04:07:00,648.445,648.53,647.716,648.178,27530.0
2007-02-06 04:08:00,647.78,648.483,647.585,648.158,20880.0
2007-02-06 04:09:00,647.886,648.396,647.774,647.875,16150.0
2007-02-06 04:10:00,648.184,648.558,647.869,648.022,16530.0
2007-02-06 04:11:00,648.544,648.619,647.998,648.327,21640.0
2007-02-06 04:13:00,648.24,648.597,647.853,648.168,13800.0
2007-02-06 04:14:00,647.949,648.395,647.667,648.049,15170.0
2007-02-06 04:15:00,647.851,648.724,647.812,648.47,21570.0
2007-02-06 04:16:00,648.08,648.397,647.584,647.997,21550.0
2007-02-06 04:17:00,648.039,648.507,647.588,647.725,21320.0
2007-02-06 04:18:00,647.872,648.57,647.653,648.57,20120.0
2007-02-06 04:19:00,648.32,648.569,647.828,648.213,39960.0
2007-02-06 04:20:00,648.52,648.68,648.041,648.162,21760.0
2007-02-06 04:21:00,648.23,648.77,647.878,648.488,22560.0
2007-02-06 04:22:00,648.67,648.67,647.913,648.049,15970.0
2007-02-06 04:23:00,648.645,648.645,648.04,648.205,18470.0
2007-02-06 04:24:00,648.388,648.72,648.059,648.497,22880.0
2007-02-06 04:25:00,648.47,648.558,647.914,648.263,20590.0
2007-02-06 04:26:00,648.183,648.596,647.888,648.245,16020.0
2007-02-06 04:27:00,648.297,648.52,647.914,648.238,19960.0
2007-02-06 04:29:00,648.56,648.56,648.021,648.52,19210.0
2007-02-06 04:31:00,648.136,648.52,647.858,648.024,17910.0
2007-02-06 04:32:00,647.859,648.53,647.827,647.967,16520.0
2007-02-06 04:33:00,648.219,648.437,647.749,648.136,22670.0
2007-02-06 04:34:00,647.571,648.214,647.339,647.968,28040.0
2007-02-06 04:35:00,647.972,648.306,647.615,648.177,22680.0
2007-02-06 04:36:00,647.928,648.508,647.794,648.244,31840.0
2007-02-06 04:37:00,648.25,648.628,648.031,648.545,19040.0
2007-02-06 04:38:00,648.569,648.669,648.017,648.081,26850.0
2007-02-06 04:39:00,648.323,648.652,647.9,648.073,26480.0
2007-02-06 04:40:00,648.221,648.78,647.914,648.082,22030.0
2007-02-06 04:41:00,648.148,648.642,647.937,648.18,29400.0
2007-02-06 04:42:00,648.093,648.631,647.873,648.213,29900.0
2007-02-06 04:43:00,648.207,648.63,647.72,647.72,29330.0
2007-02-06 04:44:00,648.087,648.77,647.947,648.572,24640.0
2007-02-06 04:47:00,648.303,648.635,648.009,648.548,25470.0
2007-02-06 04:48:00,648.619,648.619,647.958,648.138,10670.0
2007-02-06 04:49:00,648.217,648.663,647.918,648.127,28260.0
2007-02-06 04:50:00,648.172,648.683,647.881,648.683,22690.0
2007-02-06 04:51:00,647.967,648.623,647.967,648.371,16810.0
2007-02-06 04:52:00,648.377,648.687,647.998,648.547,18070.0
2007-02-06 04:53:00,648.141,648.619,647.851,648.314,21960.0
2007-02-06 04:54:00,648.473,648.5,647.925,648.028,21040.0
2007-02-06 04:55:00,648.05,648.498,647.594,648.168,12670.0
2007-02-06 04:56:00,648.498,648.593,648.049,648.249,24890.0
2007-02-06 04:57:00,648.547,648.683,647.913,648.246,23040.0
2007-02-06 04:58:00,648.459,648.73,647.965,648.305,15900.0
2007-02-06 04:59:00,648.38,648.38,647.776,648.105,15360.0
2007-02-06 05:00:00,648.04,648.71,648.005,648.61,20620.0
2007-02-06 05:01:00,647.931,648.687,647.931,648.687,36170.0
2007-02-06 05:02:00,648.7,648.7,648.7,648.7,30140.0
2007-02-06 05:03:00,649.0,649.0,648.7,648.7,30140.0
2007-02-06 05:04:00,647.913,648.698,647.913,648.697,30140.0
2007-02-06 05:05:00,648.622,648.745,648.164,648.697,22830.0
2007-02-06 05:06:00,648.276,648.648,647.883,647.913,11760.0
2007-02-06 05:07:00,648.106,648.615,648.004,648.598,15800.0
2007-02-06 05:08:00,648.273,648.607,647.758,648.18,35300.0
2007-02-06 05:09:00,647.786,648.408,647.626,648.408,27740.0
2007-02-06 05:10:00,648.197,648.577,647.829,647.897,24280.0
2007-02-06 05:11:00,648.194,648.67,647.784,648.047,25610.0
2007-02-06 05:12:00,647.825,648.378,647.749,648.109,20520.0
2007-02-06 05:13:00,647.97,648.506,647.596,647.713,30000.0
2007-02-06 05:14:00,647.804,648.508,647.73,648.286,57610.0
2007-02-06 05:15:00,647.971,648.513,647.683,648.513,17810.0
2007-02-06 05:16:00,647.929,648.557,647.715,648.45,31690.0
2007-02-06 05:17:00,648.204,648.46,647.762,648.44,34730.0
2007-02-06 05:20:00,648.418,648.804,648.03,648.151,18850.0
2007-02-06 05:21:00,648.182,648.707,648.079,648.443,20650.0
2007-02-06 05:22:00,648.647,648.74,648.259,648.411,26440.0
2007-02-06 05:23:00,647.869,648.744,647.869,648.251,27010.0
2007-02-06 05:24:00,648.298,648.777,647.854,648.77,38880.0
2007-02-06 05:25:00,648.141,648.905,647.893,648.377,35360.0
2007-02-06 05:26:00,648.623,648.83,648.165,648.232,24760.0
2007-02-06 05:27:00,648.325,648.965,648.273,648.54,22500.0
2007-02-06 05:28:00,648.437,649.03,648.328,648.788,31370.0
2007-02-06 05:29:00,648.97,648.97,648.295,648.641,18720.0
2007-02-06 05:30:00,648.92,648.92,648.203,648.363,34300.0
2007-02-06 05:33:00,649.0,649.0,648.7,648.7,29500.0
2007-02-06 05:34:00,649.0,649.1,648.7,649.1,29500.0
2007-02-06 05:35:00,648.626,649.08,648.375,648.63,29500.0
2007-02-06 05:36:00,649.0,649.1,649.0,649.1,24040.0
2007-02-06 05:37:00,648.872,648.936,648.243,648.395,24040.0
2007-02-06 05:38:00,648.363,648.877,648.112,648.797,26390.0
2007-02-06 05:39:00,648.797,648.905,648.157,648.87,35230.0
2007-02-06 05:40:00,648.383,648.87,648.253,648.823,17200.0
2007-02-06 05:41:00,648.92,649.094,648.21,648.49,23440.0
2007-02-06 05:42:00,648.493,648.87,648.161,648.82,19070.0
2007-02-06 05:43:00,648.113,649.007,647.867,648.773,27230.0
2007-02-06 05:44:00,648.343,648.951,648.224,648.797,24080.0
2007-02-06 05:45:00,648.769,648.807,648.194,648.722,38930.0
2007-02-06 05:46:00,648.578,649.155,648.199,648.795,21040.0
2007-02-06 05:47:00,648.508,648.87,648.034,648.503,24490.0
2007-02-06 05:48:00,648.472,648.904,648.16,648.87,28340.0
2007-02-06 05:49:00,648.82,648.883,648.308,648.6,22050.0
2007-02-06 05:50:00,648.5,648.93,648.112,648.219,18980.0
2007-02-06 05:51:00,648.157,648.847,648.09,648.561,24330.0
2007-02-06 05:52:00,648.335,649.007,648.256,648.606,20640.0
2007-02-06 05:53:00,648.898,649.07,648.385,648.533,19500.0
2007-02-06 05:54:00,648.998,649.048,648.29,648.442,26880.0
2007-02-06 05:55:00,648.396,648.998,648.213,648.367,21300.0
2007-02-06 05:56:00,648.822,649.18,648.281,648.281,21820.0
2007-02-06 05:57:00,649.048,649.061,648.484,648.618,25600.0
2007-02-06 05:58:00,648.97,649.075,648.486,648.997,22430.0
2007-02-06 05:59:00,648.687,649.208,648.634,649.097,18670.0
2007-02-06 06:00:00,649.023,649.22,648.243,648.569,33470.0
2007-02-06 06:01:00,648.589,649.148,648.169,648.228,28720.0
2007-02-06 06:02:00,648.587,649.23,648.542,649.12,19820.0
2007-02-06 06:03:00,649.047,649.172,648.224,648.69,28030.0
2007-02-06 06:04:00,648.821,649.048,648.281,648.739,24270.0
2007-02-06 06:05:00,648.762,649.18,648.445,649.17,22340.0
2007-02-06 06:06:00,648.872,649.245,648.304,648.393,26320.0
2007-02-06 06:07:00,648.302,648.945,648.167,648.679,27650.0
2007-02-06 06:08:00,648.691,649.07,648.349,648.804,18640.0
2007-02-06 06:09:00,648.388,649.211,648.017,648.145,26590.0
2007-02-06 06:11:00,648.407,649.23,648.176,648.643,18030.0
2007-02-06 06:12:00,648.672,649.16,648.404,648.404,19530.0
2007-02-06 06:13:00,648.303,649.174,648.303,649.119,26840.0
2007-02-06 06:14:00,648.777,649.098,648.098,648.271,36380.0
2007-02-06 06:15:00,648.197,648.81,648.042,648.22,22620.0
2007-02-06 06:17:00,648.581,649.12,648.338,648.431,19750.0
2007-02-06 06:21:00,649.047,649.293,648.636,649.01,27110.0
2007-02-06 06:22:00,648.938,649.041,648.49,648.897,20900.0
2007-02-06 06:23:00,649.037,649.037,648.253,648.411,26720.0
2007-02-06 06:24:00,648.797,648.983,648.422,648.898,20630.0
2007-02-06 06:25:00,648.556,648.873,648.069,648.193,20870.0
2007-02-06 06:26:00,648.374,648.753,648.077,648.75,25430.0
2007-02-06 06:27:00,648.727,648.944,648.127,648.944,29400.0
2007-02-06 06:28:00,648.87,649.06,648.356,648.594,22960.0
2007-02-06 06:29:00,648.923,649.09,648.473,648.897,32560.0
2007-02-06 06:30:00,648.895,649.016,648.299,648.442,24510.0
2007-02-06 06:31:00,649.095,649.095,648.35,648.665,24610.0
2007-02-06 06:32:00,649.095,649.117,648.558,648.692,22560.0
2007-02-06 06:33:00,648.972,649.1,648.434,649.02,30890.0
2007-02-06 06:34:00,648.715,649.108,648.429,648.634,20770.0
2007-02-06 06:35:00,648.998,649.333,648.745,649.04,25230.0
2007-02-06 06:36:00,649.288,649.288,648.444,648.729,32120.0
2007-02-06 06:37:00,648.631,649.222,648.506,649.222,30000.0
2007-02-06 06:38:00,649.22,649.22,648.601,649.148,28400.0
2007-02-06 06:39:00,649.148,649.23,648.513,648.513,15830.0
2007-02-06 06:40:00,648.776,649.33,648.647,649.023,24550.0
2007-02-06 06:41:00,649.047,649.23,648.503,649.147,20940.0
2007-02-06 06:43:00,648.697,649.291,648.497,648.755,32380.0
2007-02-06 06:44:00,648.763,649.144,648.487,648.694,30170.0
2007-02-06 06:45:00,648.828,649.148,648.519,648.776,15660.0
2007-02-06 06:46:00,648.999,649.183,648.597,648.908,23310.0
2007-02-06 06:47:00,648.774,649.236,648.565,649.123,28310.0
2007-02-06 06:48:00,648.683,649.257,648.555,648.984,25890.0
2007-02-06 06:49:00,648.801,649.407,648.744,649.042,19260.0
2007-02-06 06:50:00,648.822,649.507,648.797,649.126,21440.0
2007-02-06 06:51:00,648.826,649.419,648.637,649.419,30590.0
2007-02-06 06:52:00,649.322,649.57,648.723,648.795,19440.0
2007-02-06 06:53:00,649.033,649.495,648.864,649.016,19270.0
2007-02-06 06:54:00,649.018,649.454,648.643,648.874,20520.0
2007-02-06 06:55:00,649.398,649.481,648.654,648.675,24980.0
2007-02-06 06:56:00,649.148,649.323,648.351,648.463,42880.0
2007-02-06 06:57:00,649.269,649.372,648.563,648.766,24960.0
2007-02-06 06:58:00,648.657,649.23,648.529,648.652,21030.0
2007-02-06 06:59:00,648.665,649.226,648.653,648.924,15890.0
2007-02-06 07:00:00,648.946,649.181,648.575,648.923,33710.0
2007-02-06 07:01:00,648.443,648.719,648.137,648.313,13340.0
2007-02-06 07:03:00,648.523,649.172,648.278,648.768,22580.0
2007-02-06 07:05:00,648.486,649.048,648.21,649.048,13080.0
2007-02-06 07:06:00,648.598,649.145,648.342,649.145,13314.0
2007-02-06 07:07:00,649.122,649.135,648.621,649.048,24070.0
2007-02-06 07:08:00,648.698,649.055,648.381,648.444,15330.0
2007-02-06 07:09:00,648.301,649.097,648.301,648.72,17430.0
2007-02-06 07:10:00,648.651,649.047,648.274,648.353,25690.0
2007-02-06 07:11:00,648.242,649.02,648.242,648.969,17230.0
2007-02-06 07:12:00,648.643,648.963,648.348,648.589,21040.0
2007-02-06 07:13:00,648.589,649.007,648.423,648.641,22190.0
2007-02-06 07:14:00,648.998,648.998,648.353,648.679,24400.0
2007-02-06 07:15:00,648.256,648.908,648.041,648.572,28780.0
2007-02-06 07:16:00,648.495,648.908,648.172,648.898,32930.0
2007-02-06 07:17:00,648.589,649.029,648.31,648.353,17050.0
2007-02-06 07:18:00,648.558,649.008,648.449,648.97,16810.0
2007-02-06 07:19:00,648.61,649.008,648.519,648.969,16980.0
2007-02-06 07:20:00,648.627,649.048,648.308,648.617,16400.0
2007-02-06 07:21:00,648.167,648.955,648.167,648.872,20800.0
2007-02-06 07:22:00,648.367,648.897,648.307,648.76,15030.0
2007-02-06 07:24:00,648.324,649.043,648.145,648.64,16570.0
2007-02-06 07:25:00,648.758,649.044,648.319,648.769,20610.0
2007-02-06 07:26:00,648.381,648.798,648.173,648.548,16290.0
2007-02-06 07:27:00,648.452,648.98,648.197,648.845,20770.0
2007-02-06 07:28:00,648.848,648.858,648.194,648.281,18300.0
2007-02-06 07:29:00,648.217,649.054,648.053,648.685,23320.0
2007-02-06 07:30:00,648.575,648.97,648.321,648.561,14880.0
2007-02-06 07:31:00,648.683,648.947,648.252,648.64,20010.0
2007-02-06 07:32:00,648.64,649.029,648.254,648.348,15870.0
2007-02-06 07:33:00,648.822,648.958,648.113,648.49,14640.0
2007-02-06 07:34:00,648.166,648.784,647.863,648.158,24800.0
2007-02-06 07:35:00,648.536,649.077,648.46,648.687,16030.0
2007-02-06 07:36:00,648.49,649.108,648.248,648.513,16490.0
2007-02-06 07:37:00,648.635,648.972,648.043,648.158,13970.0
2007-02-06 07:38:00,648.334,648.98,648.325,648.973,17700.0
2007-02-06 07:39:00,648.739,648.998,648.338,648.998,20270.0
2007-02-06 07:40:00,648.784,649.045,648.355,648.887,23770.0
2007-02-06 07:41:00,648.86,648.86,648.159,648.379,24380.0
2007-02-06 07:42:00,647.951,648.848,647.951,648.848,20260.0
2007-02-06 07:43:00,648.897,648.958,648.346,648.417,16720.0
2007-02-06 07:44:00,648.246,649.058,648.173,648.973,24280.0
2007-02-06 07:45:00,648.367,649.065,648.367,648.898,14520.0
2007-02-06 07:46:00,648.947,648.995,648.249,648.437,17980.0
2007-02-06 07:47:00,648.274,649.119,648.258,648.571,18170.0
2007-02-06 07:48:00,649.069,649.297,648.615,648.958,30280.0
2007-02-06 07:49:00,648.812,649.33,648.649,649.024,19130.0
2007-02-06 07:50:00,649.222,649.308,648.547,648.891,17080.0
2007-02-06 07:51:00,648.706,649.198,648.607,649.145,18740.0
2007-02-06 07:53:00,648.737,649.366,648.54,649.348,21210.0
2007-02-06 07:54:00,649.282,649.282,648.624,648.989,21270.0
2007-02-06 07:55:00,648.968,649.369,648.713,649.055,21070.0
2007-02-06 07:56:00,649.32,649.32,648.664,648.856,23680.0
2007-02-06 07:57:00,648.296,648.99,648.296,648.897,16680.0
2007-02-06 07:58:00,648.848,649.21,648.518,649.143,19120.0
2007-02-06 07:59:00,648.926,649.168,648.364,648.509,24480.0
2007-02-06 08:00:00,648.191,648.87,648.191,648.6,15370.0
2007-02-06 08:01:00,648.657,649.178,648.619,649.122,17700.0
2007-02-06 08:02:00,649.022,649.516,648.618,649.263,18320.0
2007-02-06 08:03:00,648.997,649.53,648.786,649.447,20017.0
2007-02-06 08:04:00,649.398,649.398,648.552,648.552,17660.0
2007-02-06 08:05:00,649.397,649.52,648.854,649.1,19550.0
2007-02-06 08:06:00,649.397,649.653,648.88,649.134,22830.0
2007-02-06 08:07:00,649.174,649.497,648.711,648.897,23250.0
2007-02-06 08:09:00,648.718,649.167,648.438,648.656,17670.0
2007-02-06 08:10:00,648.781,649.608,648.601,649.57,19260.0
2007-02-06 08:11:00,649.348,649.836,649.051,649.3,17871.0
2007-02-06 08:12:00,648.842,649.597,648.787,649.003,15810.0
2007-02-06 08:13:00,648.889,649.408,648.567,649.132,21060.0
2007-02-06 08:14:00,648.984,650.03,648.834,649.308,22390.0
2007-02-06 08:15:00,648.991,649.908,648.897,649.832,21520.0
2007-02-06 08:16:00,649.52,649.898,649.222,649.393,17220.0
2007-02-06 08:17:00,648.769,649.82,648.769,649.469,15810.0
2007-02-06 08:18:00,649.738,649.929,649.189,649.39,24940.0
2007-02-06 08:19:00,649.944,649.944,649.144,649.748,18660.0
2007-02-06 08:20:00,649.731,650.007,649.309,649.897,18070.0
2007-02-06 08:21:00,649.691,650.007,649.199,649.456,19030.0
2007-02-06 08:22:00,649.597,650.327,649.329,649.998,21510.0
2007-02-06 08:23:00,649.419,650.008,649.106,649.947,24590.0
2007-02-06 08:24:00,649.998,650.044,649.392,649.537,17900.0
2007-02-06 08:25:00,649.612,650.094,649.279,649.618,21920.0
2007-02-06 08:26:00,649.536,650.033,649.274,649.74,19170.0
2007-02-06 08:27:00,650.03,650.03,649.158,649.371,26126.0
2007-02-06 08:28:00,649.519,650.158,649.272,649.579,12980.0
2007-02-06 08:29:00,649.462,650.108,649.462,650.023,12440.0
2007-02-06 08:30:00,649.621,650.251,649.477,649.649,19570.0
2007-02-06 08:31:00,649.847,650.175,649.381,649.711,32770.0
2007-02-06 08:32:00,649.994,650.183,649.373,649.473,22500.0
2007-02-06 08:33:00,649.535,650.208,649.321,649.95,30000.0
2007-02-06 08:34:00,650.047,650.248,649.485,649.793,24600.0
2007-02-06 08:35:00,649.233,649.916,649.233,649.68,24910.0
2007-02-06 08:37:00,649.828,650.18,649.388,650.148,15690.0
2007-02-06 08:38:00,650.148,650.148,649.447,650.098,16490.0
2007-02-06 08:39:00,649.528,650.08,649.344,649.79,20490.0
2007-02-06 08:40:00,649.786,650.098,649.335,649.679,30250.0
2007-02-06 08:42:00,649.788,650.164,649.204,649.707,23300.0
2007-02-06 08:43:00,649.419,650.17,649.418,650.045,20910.0
2007-02-06 08:44:00,650.07,650.207,649.492,649.656,21890.0
2007-02-06 08:45:00,649.743,650.208,649.55,650.097,21540.0
2007-02-06 08:46:00,649.561,650.272,649.276,649.442,23990.0
2007-02-06 08:47:00,649.428,650.047,649.239,649.733,25940.0
2007-02-06 08:48:00,649.923,650.005,649.474,649.745,22770.0
2007-02-06 08:49:00,649.683,649.908,649.196,649.418,17600.0
2007-02-06 08:50:00,649.467,649.798,649.04,649.798,21750.0
2007-02-06 08:51:00,649.798,649.967,649.401,649.948,13260.0
2007-02-06 08:52:00,649.948,649.948,649.168,649.517,22590.0
2007-02-06 08:53:00,649.63,649.83,648.797,649.005,20140.0
2007-02-06 08:54:00,649.417,649.816,649.06,649.816,14390.0
2007-02-06 08:55:00,649.298,649.847,649.079,649.378,16120.0
2007-02-06 08:56:00,649.568,650.06,649.273,649.802,16270.0
2007-02-06 08:57:00,649.997,649.997,649.104,649.302,28770.0
2007-02-06 08:58:00,649.869,650.007,649.418,649.923,15870.0
2007-02-06 08:59:00,649.666,650.08,649.238,649.802,19560.0
2007-02-06 09:00:00,649.799,650.076,649.338,650.02,25950.0
2007-02-06 09:01:00,649.998,650.229,649.621,650.198,21740.0
2007-02-06 09:02:00,650.147,650.208,649.367,649.537,23770.0
2007-02-06 09:03:00,649.659,650.207,649.375,649.745,17570.0
2007-02-06 09:04:00,649.611,650.28,649.46,649.593,16760.0
2007-02-06 09:05:00,649.399,650.097,649.14,649.92,21450.0
2007-02-06 09:06:00,649.872,650.205,649.484,649.484,14920.0
2007-02-06 09:07:00,649.98,650.148,649.351,649.55,26720.0
2007-02-06 09:08:00,649.857,650.123,649.398,649.398,17990.0
2007-02-06 09:10:00,649.087,649.814,649.087,649.728,22560.0
2007-02-06 09:11:00,650.033,650.202,649.448,649.524,15780.0
2007-02-06 09:12:00,649.876,650.261,649.537,649.954,18570.0
2007-02-06 09:13:00,650.123,650.289,649.545,650.148,27480.0
2007-02-06 09:14:00,649.87,650.275,649.455,649.603,23020.0
2007-02-06 09:15:00,650.144,650.17,649.371,650.17,19380.0
2007-02-06 09:16:00,649.598,650.121,649.531,650.115,16300.0
2007-02-06 09:17:00,649.513,650.207,649.344,649.686,36660.0
2007-02-06 09:18:00,649.494,650.205,649.494,650.12,15710.0
2007-02-06 09:19:00,650.073,650.253,649.636,650.137,20970.0
2007-02-06 09:20:00,649.942,650.268,649.499,650.052,16310.0
2007-02-06 09:21:00,649.837,650.128,649.359,649.444,25370.0
2007-02-06 09:22:00,650.5,650.6,650.5,650.6,26460.0
2007-02-06 09:23:00,649.564,649.808,649.149,649.587,26460.0
2007-02-06 09:24:00,649.534,649.691,648.98,649.212,14750.0
2007-02-06 09:26:00,649.532,650.083,649.14,649.637,27610.0
2007-02-06 09:27:00,648.891,649.73,648.74,649.598,16540.0
2007-02-06 09:28:00,649.522,649.572,648.913,649.185,29420.0
2007-02-06 09:29:00,649.277,649.621,648.969,649.222,23380.0
2007-02-06 09:30:00,649.156,649.877,649.079,649.877,23790.0
2007-02-06 09:31:00,649.278,650.123,649.278,650.123,24320.0
2007-02-06 09:32:00,650.32,650.32,649.496,650.137,25870.0
2007-02-06 09:34:00,649.568,650.245,649.384,649.997,31080.0
2007-02-06 09:35:00,649.77,650.184,649.467,650.07,20220.0
2007-02-06 09:36:00,650.098,650.135,649.445,649.445,17690.0
2007-02-06 09:37:00,650.5,650.7,650.5,650.7,20790.0
2007-02-06 09:38:00,651.0,651.0,650.7,651.0,20790.0
2007-02-06 09:39:00,649.931,650.23,649.637,649.836,20790.0
2007-02-06 09:40:00,649.702,650.207,649.526,649.584,19550.0
2007-02-06 09:42:00,649.811,650.28,649.521,649.876,22620.0
2007-02-06 09:43:00,649.65,650.208,649.576,649.897,20060.0
2007-02-06 09:44:00,649.953,650.23,649.485,649.868,21540.0
2007-02-06 09:45:00,649.252,650.219,649.252,649.932,30540.0
2007-02-06 09:46:00,651.2,651.2,651.2,651.2,17250.0
2007-02-06 09:47:00,649.872,650.198,649.537,649.868,17250.0
2007-02-06 09:48:00,651.6,651.7,651.6,651.7,22960.0
2007-02-06 09:49:00,649.792,650.145,649.486,650.145,22960.0
2007-02-06 09:50:00,650.097,650.097,649.479,649.494,23380.0
2007-02-06 09:51:00,649.923,649.923,649.125,649.267,17460.0
2007-02-06 09:52:00,649.667,649.667,649.055,649.221,22380.0
2007-02-06 09:53:00,651.0,651.0,650.7,650.7,15210.0
2007-02-06 09:54:00,649.002,649.68,648.996,649.253,15210.0
2007-02-06 09:55:00,649.049,650.048,649.049,649.775,21380.0
2007-02-06 09:56:00,649.65,650.109,649.515,650.022,26220.0
2007-02-06 09:57:00,650.095,650.18,649.404,649.727,29030.0
2007-02-06 09:58:00,649.965,650.357,649.63,650.316,15490.0
2007-02-06 09:59:00,649.968,650.445,649.66,650.21,17980.0
2007-02-06 10:00:00,650.619,650.68,649.761,649.934,28980.0
2007-02-06 10:01:00,650.093,650.457,649.734,650.219,25640.0
2007-02-06 10:02:00,650.103,650.523,649.924,650.448,24030.0
2007-02-06 10:03:00,650.119,650.589,649.729,649.985,28160.0
2007-02-06 10:04:00,649.902,650.633,649.814,650.314,23670.0
2007-02-06 10:05:00,651.2,651.2,651.2,651.2,26750.0
2007-02-06 10:06:00,650.267,650.58,649.907,650.448,26750.0
2007-02-06 10:07:00,650.172,650.758,650.07,650.486,22780.0
2007-02-06 10:08:00,650.748,650.992,650.261,650.412,23590.0
2007-02-06 10:09:00,650.797,650.898,649.989,650.898,26680.0
2007-02-06 10:10:00,650.361,651.084,650.361,650.651,21610.0
2007-02-06 10:11:00,650.475,650.955,650.191,650.515,30460.0
2007-02-06 10:12:00,650.698,650.858,650.323,650.748,20560.0
2007-02-06 10:13:00,650.788,650.826,650.291,650.797,21500.0
2007-02-06 10:14:00,650.257,650.907,650.017,650.124,17300.0
2007-02-06 10:15:00,650.913,650.93,650.184,650.319,24290.0
2007-02-06 10:16:00,650.263,651.044,650.179,650.544,18780.0
2007-02-06 10:17:00,650.572,650.951,650.389,650.58,16180.0
2007-02-06 10:18:00,650.497,650.895,650.102,650.722,23520.0
2007-02-06 10:19:00,650.49,650.49,649.671,650.171,19270.0
2007-02-06 10:20:00,649.919,650.715,649.899,650.204,21540.0
2007-02-06 10:21:00,649.8,650.705,649.8,650.467,18140.0
2007-02-06 10:22:00,650.034,650.805,650.034,650.36,21860.0
2007-02-06 10:23:00,650.334,650.76,649.956,650.236,26990.0
2007-02-06 10:24:00,650.388,650.757,650.045,650.177,16790.0
2007-02-06 10:25:00,651.2,651.2,651.2,651.2,17620.0
2007-02-06 10:26:00,650.598,650.688,650.136,650.446,17620.0
2007-02-06 10:27:00,650.115,650.798,650.06,650.798,16380.0
2007-02-06 10:28:00,650.259,650.798,650.094,650.737,20020.0
2007-02-06 10:29:00,650.738,650.807,650.231,650.707,30050.0
2007-02-06 10:30:00,650.708,650.793,650.273,650.77,23000.0
2007-02-06 10:31:00,652.7,652.7,652.7,652.7,26060.0
2007-02-06 10:32:00,650.77,650.77,650.046,650.209,26060.0
2007-02-06 10:33:00,650.73,650.73,650.096,650.344,20490.0
2007-02-06 10:34:00,650.385,650.767,650.232,650.67,25230.0
2007-02-06 10:35:00,650.77,650.908,650.272,650.565,24350.0
2007-02-06 10:36:00,650.611,650.87,650.079,650.527,36980.0
2007-02-06 10:37:00,650.894,650.929,650.238,650.847,20030.0
2007-02-06 10:38:00,650.586,651.12,650.273,651.06,18560.0
2007-02-06 10:39:00,650.351,650.998,650.11,650.374,23240.0
2007-02-06 10:40:00,650.378,651.22,650.274,650.968,20650.0
2007-02-06 10:41:00,652.6,652.7,652.6,652.7,21750.0
2007-02-06 10:42:00,650.79,651.195,650.565,651.128,21750.0
2007-02-06 10:43:00,652.7,652.7,652.6,652.6,20640.0
2007-02-06 10:44:00,651.128,651.161,650.416,650.611,20640.0
2007-02-06 10:45:00,650.944,651.208,650.536,650.629,18260.0
2007-02-06 10:46:00,650.596,651.446,650.596,651.018,24090.0
2007-02-06 10:47:00,651.248,651.558,650.706,651.398,22710.0
2007-02-06 10:48:00,651.398,652.0,651.034,652.0,18080.0
2007-02-06 10:49:00,650.992,651.923,650.861,651.606,25720.0
2007-02-06 10:50:00,651.722,651.722,650.948,651.292,18980.0
2007-02-06 10:51:00,650.954,651.698,650.816,651.447,20280.0
2007-02-06 10:52:00,651.178,651.654,650.675,650.675,15750.0
2007-02-06 10:53:00,650.767,651.493,650.565,651.195,30550.0
2007-02-06 10:54:00,650.687,651.156,650.296,651.072,23690.0
2007-02-06 10:55:00,650.862,651.181,650.69,651.048,26910.0
2007-02-06 10:56:00,650.7,651.148,650.441,650.958,24720.0
2007-02-06 10:57:00,650.98,651.048,650.396,650.822,33800.0
2007-02-06 10:58:00,650.807,650.855,650.137,650.527,21770.0
2007-02-06 10:59:00,650.212,651.208,650.095,651.145,27580.0
2007-02-06 11:00:00,650.764,651.491,650.421,650.792,29800.0
2007-02-06 11:01:00,650.723,651.229,650.379,650.592,21460.0
2007-02-06 11:02:00,650.349,651.219,650.349,650.918,18640.0
2007-02-06 11:03:00,650.93,651.035,650.468,650.947,16680.0
2007-02-06 11:04:00,650.55,651.188,650.185,650.641,44700.0
2007-02-06 11:05:00,650.852,651.37,650.408,651.37,28200.0
2007-02-06 11:06:00,650.779,651.373,650.661,651.043,18340.0
2007-02-06 11:07:00,651.12,651.508,650.79,651.458,24350.0
2007-02-06 11:08:00,651.21,651.507,650.653,650.653,18270.0
2007-02-06 11:09:00,651.151,651.58,650.689,651.497,21200.0
2007-02-06 11:10:00,651.422,651.422,650.635,651.348,29720.0
2007-02-06 11:11:00,651.323,651.557,650.873,651.472,29860.0
2007-02-06 11:12:00,651.62,651.684,650.971,651.684,26680.0
2007-02-06 11:13:00,651.582,651.701,650.929,651.701,29360.0
2007-02-06 11:14:00,651.645,651.683,651.057,651.683,27150.0
2007-02-06 11:15:00,652.7,652.7,652.7,652.7,22970.0
2007-02-06 11:16:00,651.78,651.78,651.136,651.67,22970.0
2007-02-06 11:17:00,651.342,651.698,651.03,651.619,22750.0
2007-02-06 11:18:00,651.397,651.524,650.904,651.075,23670.0
2007-02-06 11:19:00,650.776,651.458,650.655,650.988,17190.0
2007-02-06 11:20:00,650.984,651.473,650.774,651.473,30310.0
2007-02-06 11:21:00,650.989,651.805,650.796,651.468,22840.0
2007-02-06 11:22:00,651.418,651.749,650.942,651.645,23150.0
2007-02-06 11:23:00,651.162,651.769,650.904,651.196,20510.0
2007-02-06 11:24:00,651.612,651.804,651.205,651.622,20470.0
2007-02-06 11:25:00,651.622,651.727,651.132,651.189,21930.0
2007-02-06 11:26:00,651.273,651.897,651.199,651.795,20710.0
2007-02-06 11:27:00,651.747,652.685,651.409,651.975,25290.0
2007-02-06 11:28:00,652.393,652.93,652.062,652.338,21680.0
2007-02-06 11:29:00,652.194,652.747,651.923,652.185,23210.0
2007-02-06 11:30:00,652.244,652.635,651.97,652.622,28690.0
2007-02-06 11:31:00,652.15,652.758,652.051,652.645,22060.0
2007-02-06 11:32:00,652.607,653.07,652.236,652.547,21830.0
2007-02-06 11:33:00,652.775,653.342,652.648,653.147,19800.0
2007-02-06 11:34:00,652.769,653.408,652.652,653.348,17600.0
2007-02-06 11:35:00,653.065,653.504,652.637,653.248,28030.0
2007-02-06 11:36:00,652.912,653.257,652.398,652.398,18240.0
2007-02-06 11:37:00,652.589,653.12,652.311,652.718,21080.0
2007-02-06 11:38:00,652.559,653.073,652.357,652.49,30030.0
2007-02-06 11:39:00,652.615,653.058,652.276,652.33,25430.0
2007-02-06 11:40:00,652.401,653.029,652.401,652.97,28810.0
2007-02-06 11:41:00,652.969,652.969,652.234,652.416,26950.0
2007-02-06 11:42:00,652.186,652.82,652.113,652.597,15400.0
2007-02-06 11:43:00,652.57,652.748,652.06,652.662,26050.0
2007-02-06 11:44:00,652.709,652.847,652.141,652.277,18180.0
2007-02-06 11:45:00,652.257,652.748,651.875,652.698,30750.0
2007-02-06 11:46:00,652.257,652.758,652.19,652.253,17130.0
2007-02-06 11:47:00,652.117,652.747,651.871,652.747,18920.0
2007-02-06 11:48:00,652.428,653.1,652.332,652.998,32260.0
2007-02-06 11:49:00,653.005,653.179,652.263,652.569,19540.0
2007-02-06 11:50:00,652.167,652.997,652.003,652.53,28460.0
2007-02-06 11:51:00,652.498,653.072,652.173,652.489,22280.0
2007-02-06 11:52:00,652.539,652.897,651.868,652.071,33420.0
2007-02-06 11:53:00,651.822,652.626,651.822,652.522,21580.0
2007-02-06 11:54:00,652.142,652.948,652.068,652.218,18000.0
2007-02-06 11:55:00,651.999,652.858,651.973,652.302,31590.0
2007-02-06 11:56:00,652.622,652.733,651.923,652.083,25230.0
2007-02-06 11:57:00,652.324,652.68,651.847,652.043,22460.0
2007-02-06 11:58:00,652.14,652.37,651.697,652.02,20190.0
2007-02-06 11:59:00,651.967,652.291,651.45,651.559,23540.0
2007-02-06 12:00:00,651.656,652.455,651.483,651.89,22790.0
2007-02-06 12:02:00,651.661,652.378,651.453,651.453,26910.0
2007-02-06 12:03:00,652.352,652.658,651.79,651.991,14310.0
2007-02-06 12:04:00,652.334,652.81,652.053,652.183,20320.0
2007-02-06 12:05:00,652.343,652.857,652.058,652.239,30780.0
2007-02-06 12:06:00,652.732,652.732,652.002,652.237,26850.0
2007-02-06 12:07:00,652.341,652.7,651.458,651.458,20970.0
2007-02-06 12:08:00,651.51,652.947,651.48,652.42,17580.0
2007-02-06 12:09:00,652.948,652.948,652.262,652.748,19030.0
2007-02-06 12:10:00,652.095,652.722,651.931,652.006,17520.0
2007-02-06 12:11:00,652.24,652.694,651.889,651.947,18330.0
2007-02-06 12:12:00,652.401,652.82,652.04,652.375,14230.0
2007-02-06 12:13:00,652.24,652.822,651.947,652.51,18910.0
2007-02-06 12:14:00,652.92,653.02,652.409,653.02,14950.0
2007-02-06 12:15:00,652.945,652.945,652.072,652.204,18990.0
2007-02-06 12:17:00,652.222,653.079,651.967,652.718,23440.0
2007-02-06 12:18:00,652.697,653.125,652.549,653.02,18540.0
2007-02-06 12:19:00,653.02,653.079,652.48,652.48,21070.0
2007-02-06 12:20:00,652.078,652.675,651.891,652.364,29490.0
2007-02-06 12:21:00,652.285,653.08,652.078,652.464,35940.0
2007-02-06 12:22:00,652.312,652.947,652.209,652.767,21260.0
2007-02-06 12:23:00,652.923,653.107,652.393,653.107,16270.0
2007-02-06 12:24:00,652.554,653.197,651.917,652.206,22490.0
2007-02-06 12:25:00,652.409,653.33,652.35,653.32,25410.0
2007-02-06 12:26:00,652.793,653.23,652.383,653.148,28250.0
2007-02-06 12:27:00,652.382,653.182,652.382,653.098,25370.0
2007-02-06 12:28:00,652.519,653.158,652.396,652.847,18260.0
2007-02-06 12:29:00,652.244,653.27,652.24,653.27,30130.0
2007-02-06 12:30:00,653.048,653.235,652.606,652.874,14720.0
2007-02-06 12:31:00,653.169,653.457,652.75,653.198,14740.0
2007-02-06 12:32:00,653.447,653.53,652.951,653.297,17020.0
2007-02-06 12:33:00,652.757,653.356,652.617,653.122,19330.0
2007-02-06 12:34:00,652.855,653.383,652.623,652.89,18930.0
2007-02-06 12:35:00,653.17,653.58,652.706,653.05,31700.0
2007-02-06 12:36:00,653.024,653.53,652.649,653.179,17460.0
2007-02-06 12:37:00,653.044,653.333,652.668,653.248,21330.0
2007-02-06 12:38:00,653.298,653.433,652.78,652.817,21620.0
2007-02-06 12:39:00,653.182,653.408,652.634,652.796,17450.0
2007-02-06 12:40:00,652.812,653.608,652.546,653.348,17780.0
2007-02-06 12:41:00,653.348,653.58,652.914,653.422,14100.0
2007-02-06 12:42:00,653.448,653.545,652.964,653.519,16630.0
2007-02-06 12:43:00,654.1,654.1,653.7,653.7,21260.0
2007-02-06 12:44:00,653.497,653.67,652.856,652.856,21260.0
2007-02-06 12:45:00,653.124,653.556,652.783,653.313,21370.0
2007-02-06 12:46:00,653.082,653.72,652.824,653.57,15830.0
2007-02-06 12:47:00,653.305,653.708,652.999,653.308,20850.0
2007-02-06 12:48:00,653.447,653.48,652.8,653.273,22140.0
2007-02-06 12:49:00,653.297,653.408,652.671,652.998,16820.0
2007-02-06 12:50:00,653.17,653.508,652.639,653.32,15760.0
2007-02-06 12:51:00,652.892,653.379,652.612,653.018,15410.0
2007-02-06 12:52:00,653.197,653.358,652.675,652.684,21830.0
2007-02-06 12:53:00,652.523,653.148,652.432,652.754,29080.0
2007-02-06 12:54:00,652.93,653.058,652.423,652.688,20880.0
2007-02-06 12:55:00,652.998,652.998,652.209,652.301,19150.0
2007-02-06 12:56:00,652.823,652.947,652.35,652.57,18020.0
2007-02-06 12:57:00,652.887,653.007,652.259,652.82,26870.0
2007-02-06 12:58:00,652.798,652.983,652.342,652.873,18550.0
2007-02-06 13:00:00,652.516,653.03,652.271,652.431,20840.0
2007-02-06 13:01:00,652.298,652.97,652.115,652.385,22120.0
2007-02-06 13:02:00,652.568,653.097,652.26,652.36,24910.0
2007-02-06 13:03:00,653.044,653.129,652.433,652.771,19160.0
2007-02-06 13:04:00,653.048,653.048,652.286,652.345,22270.0
2007-02-06 13:05:00,652.773,652.777,651.992,652.126,29680.0
2007-02-06 13:06:00,652.5,652.789,651.967,652.091,28190.0
2007-02-06 13:07:00,652.647,652.866,652.119,652.355,23030.0
2007-02-06 13:08:00,652.616,652.857,652.291,652.798,21030.0
2007-02-06 13:09:00,652.394,652.821,652.111,652.738,31380.0
2007-02-06 13:10:00,652.712,653.074,652.257,652.491,23390.0
2007-02-06 13:11:00,652.715,653.144,652.358,652.615,18030.0
2007-02-06 13:12:00,653.12,653.247,652.527,652.608,23010.0
2007-02-06 13:13:00,653.097,653.382,652.535,652.694,23600.0
2007-02-06 13:14:00,652.646,653.233,652.508,652.824,26120.0
2007-02-06 13:15:00,652.745,653.247,652.483,652.81,18890.0
2007-02-06 13:16:00,652.831,653.158,652.334,652.465,24130.0
2007-02-06 13:17:00,652.914,653.345,652.579,652.579,20580.0
2007-02-06 13:18:00,653.096,653.422,652.568,652.918,24960.0
2007-02-06 13:19:00,652.841,653.482,652.749,653.118,22160.0
2007-02-06 13:20:00,652.954,653.557,652.595,653.547,22830.0
2007-02-06 13:21:00,653.548,653.548,652.705,652.827,24700.0
2007-02-06 13:22:00,652.979,653.597,652.955,653.57,16970.0
2007-02-06 13:23:00,653.581,654.27,653.15,653.212,21170.0
2007-02-06 13:24:00,654.148,654.148,653.059,653.994,23220.0
2007-02-06 13:25:00,653.913,654.43,653.592,654.247,27190.0
2007-02-06 13:26:00,653.749,654.613,653.682,654.347,17320.0
2007-02-06 13:27:00,654.419,654.419,653.524,653.97,17300.0
2007-02-06 13:28:00,654.248,654.323,653.549,654.198,21900.0
2007-02-06 13:29:00,654.248,654.304,653.396,653.651,31410.0
2007-02-06 13:30:00,653.759,654.48,653.634,654.269,22120.0
2007-02-06 13:31:00,653.804,654.43,653.5,653.834,25350.0
2007-02-06 13:32:00,653.909,654.928,653.657,654.523,21650.0
2007-02-06 13:33:00,654.523,654.523,653.824,654.247,22970.0
2007-02-06 13:34:00,653.819,654.404,653.671,653.802,18870.0
2007-02-06 13:35:00,654.097,654.344,653.572,653.616,15440.0
2007-02-06 13:36:00,653.583,654.03,653.102,653.285,19630.0
2007-02-06 13:37:00,653.884,654.008,653.221,653.402,30360.0
2007-02-06 13:38:00,653.557,654.053,653.429,653.637,25900.0
2007-02-06 13:39:00,653.754,654.079,653.294,653.995,30340.0
2007-02-06 13:40:00,653.703,654.12,653.396,653.723,18470.0
2007-02-06 13:41:00,653.973,654.03,653.125,653.78,27560.0
2007-02-06 13:42:00,653.614,654.12,653.417,654.058,31950.0
2007-02-06 13:43:00,653.684,654.255,653.506,654.07,18120.0
2007-02-06 13:44:00,654.048,654.17,653.166,653.323,21080.0
2007-02-06 13:45:00,653.718,654.022,653.276,653.705,41860.0
2007-02-06 13:46:00,653.503,654.22,653.399,654.145,35730.0
2007-02-06 13:47:00,654.097,654.379,653.616,654.082,22770.0
2007-02-06 13:48:00,653.675,654.455,653.675,654.063,18490.0
2007-02-06 13:49:00,654.189,654.554,653.921,654.373,19560.0
2007-02-06 13:50:00,654.118,654.483,653.746,653.877,16980.0
2007-02-06 13:51:00,653.872,654.355,653.561,654.272,23070.0
2007-02-06 13:52:00,653.851,654.458,653.773,654.097,19450.0
2007-02-06 13:53:00,654.248,654.325,653.642,653.872,23120.0
2007-02-06 13:54:00,654.17,654.208,653.513,653.513,23640.0
2007-02-06 13:55:00,653.363,654.098,653.363,653.697,18100.0
2007-02-06 13:56:00,653.125,653.833,653.125,653.719,18600.0
2007-02-06 13:57:00,653.92,653.948,653.249,653.626,17490.0
2007-02-06 13:58:00,653.273,653.897,652.91,653.212,24590.0
2007-02-06 13:59:00,653.107,653.528,652.851,653.201,24330.0
2007-02-06 14:00:00,653.115,653.908,653.039,653.898,25590.0
2007-02-06 14:01:00,653.4,653.957,652.932,653.084,18130.0
2007-02-06 14:02:00,653.407,654.22,653.236,654.22,19440.0
2007-02-06 14:03:00,653.533,654.207,653.464,653.818,20670.0
2007-02-06 14:04:00,653.79,654.302,653.413,654.173,22150.0
2007-02-06 14:05:00,653.628,654.348,653.573,654.348,17850.0
2007-02-06 14:06:00,653.763,654.298,653.51,653.968,24250.0
2007-02-06 14:07:00,654.029,654.33,653.649,654.284,20800.0
2007-02-06 14:08:00,654.048,654.408,653.696,654.32,32660.0
2007-02-06 14:09:00,653.446,654.28,653.446,653.949,20170.0
2007-02-06 14:10:00,653.774,654.519,653.774,654.447,18930.0
2007-02-06 14:11:00,654.395,654.607,653.799,653.948,26110.0
2007-02-06 14:12:00,653.671,654.597,653.671,654.157,17320.0
2007-02-06 14:13:00,654.382,654.544,653.919,654.25,22020.0
2007-02-06 14:14:00,653.782,654.548,653.723,653.915,25920.0
2007-02-06 14:15:00,654.062,654.705,653.597,653.815,16460.0
2007-02-06 14:16:00,653.809,654.575,653.809,654.348,21320.0
2007-02-06 14:17:00,653.976,654.548,653.462,654.15,26510.0
2007-02-06 14:18:00,654.149,654.472,653.702,654.152,32180.0
2007-02-06 14:19:00,654.098,654.519,653.81,654.398,20880.0
2007-02-06 14:20:00,654.322,654.463,653.937,654.394,17530.0
2007-02-06 14:21:00,653.883,654.398,653.512,654.398,20370.0
2007-02-06 14:22:00,653.666,654.322,653.562,654.045,21420.0
2007-02-06 14:23:00,653.522,654.198,653.295,653.589,27630.0
2007-02-06 14:24:00,654.148,654.207,653.467,653.718,23310.0
2007-02-06 14:25:00,653.692,654.057,653.268,654.048,18800.0
2007-02-06 14:26:00,653.998,654.183,653.354,653.69,20630.0
2007-02-06 14:27:00,653.434,654.36,653.322,654.36,24140.0
2007-02-06 14:28:00,653.664,654.52,653.637,654.204,20690.0
2007-02-06 14:29:00,653.787,654.498,653.643,654.37,34020.0
2007-02-06 14:30:00,654.319,654.557,653.923,654.348,17700.0
2007-02-06 14:31:00,653.837,654.604,653.779,654.463,17250.0
2007-02-06 14:32:00,653.962,654.501,653.722,653.906,28790.0
2007-02-06 14:33:00,654.173,654.307,653.301,653.332,19690.0
2007-02-06 14:34:00,653.542,654.155,653.419,654.03,21960.0
2007-02-06 14:35:00,653.436,654.154,653.395,653.724,20630.0
2007-02-06 14:36:00,653.433,654.23,653.287,653.79,21200.0
2007-02-06 14:37:00,654.13,654.136,653.323,653.463,19900.0
2007-02-06 14:38:00,653.462,654.169,653.365,653.58,20050.0
2007-02-06 14:39:00,657.1,657.7,657.1,657.2,20400.0
2007-02-06 14:40:00,654.147,654.3,653.577,653.577,20400.0
2007-02-06 14:41:00,653.41,654.18,653.41,653.669,21590.0
2007-02-06 14:42:00,653.86,654.097,653.149,653.23,29520.0
2007-02-06 14:43:00,653.844,654.12,653.315,653.488,19000.0
2007-02-06 14:44:00,654.147,654.147,653.23,653.262,25690.0
2007-02-06 14:45:00,653.553,654.176,653.261,653.772,22060.0
2007-02-06 14:46:00,653.948,654.153,653.434,653.699,23500.0
2007-02-06 14:47:00,653.612,654.107,653.207,653.294,21500.0
2007-02-06 14:48:00,653.447,653.982,653.16,653.663,18700.0
2007-02-06 14:49:00,653.636,654.013,653.329,653.898,18960.0
2007-02-06 14:50:00,653.746,653.98,653.361,653.922,19440.0
2007-02-06 14:51:00,653.998,654.13,653.318,654.07,33440.0
2007-02-06 14:52:00,653.896,654.23,653.376,653.565,20300.0
2007-02-06 14:53:00,653.718,654.12,653.489,654.008,17740.0
2007-02-06 14:54:00,653.776,654.12,653.4,653.472,24970.0
2007-02-06 14:55:00,653.554,654.045,653.118,653.397,26690.0
2007-02-06 14:56:00,652.941,653.907,652.871,653.329,31450.0
2007-02-06 14:57:00,653.408,653.907,653.166,653.472,29960.0
2007-02-06 14:58:00,653.472,653.558,652.866,653.219,23270.0
2007-02-06 14:59:00,653.072,653.408,652.452,652.998,35400.0
2007-02-06 15:00:00,652.404,653.02,652.139,652.258,21090.0
2007-02-06 15:01:00,652.54,652.9,652.158,652.424,14330.0
2007-02-06 15:02:00,652.697,653.032,652.263,652.263,15130.0
2007-02-06 15:03:00,652.05,652.908,652.05,652.547,21420.0
2007-02-06 15:04:00,652.261,652.995,652.132,652.649,15620.0
2007-02-06 15:05:00,652.947,653.004,652.311,652.948,13060.0
2007-02-06 15:06:00,652.582,653.308,652.437,653.069,20420.0
2007-02-06 15:07:00,653.048,653.248,652.644,653.023,15980.0
2007-02-06 15:08:00,652.786,653.53,652.746,652.886,19910.0
2007-02-06 15:09:00,653.494,653.494,652.643,652.736,26980.0
2007-02-06 15:10:00,652.617,653.233,652.408,652.564,23890.0
2007-02-06 15:11:00,653.122,653.27,652.629,653.27,13820.0
2007-02-06 15:12:00,653.079,653.507,652.724,653.018,20250.0
2007-02-06 15:13:00,652.963,653.649,652.733,653.542,19440.0
2007-02-06 15:14:00,653.548,654.077,653.227,653.786,23010.0
2007-02-06 15:15:00,653.543,654.054,653.012,653.012,16370.0
2007-02-06 15:16:00,653.647,653.958,653.32,653.661,14410.0
2007-02-06 15:17:00,653.712,654.107,653.205,653.205,14740.0
2007-02-06 15:18:00,653.665,654.332,653.331,654.198,18500.0
2007-02-06 15:19:00,654.069,654.58,653.716,653.861,20470.0
2007-02-06 15:20:00,654.497,655.088,654.113,654.581,19240.0
2007-02-06 15:21:00,654.823,655.505,654.537,654.948,19810.0
2007-02-06 15:22:00,654.979,655.943,654.836,655.847,30260.0
2007-02-06 15:23:00,655.372,656.008,655.127,655.947,19030.0
2007-02-06 15:24:00,655.947,656.057,655.212,655.418,43420.0
2007-02-06 15:25:00,656.045,656.445,655.577,656.098,29170.0
2007-02-06 15:26:00,655.991,656.448,655.655,656.195,17790.0
2007-02-06 15:27:00,656.125,656.48,655.602,656.122,18720.0
2007-02-06 15:28:00,655.833,656.332,655.525,655.918,19860.0
2007-02-06 15:29:00,655.851,656.682,655.662,656.092,20240.0
2007-02-06 15:30:00,656.201,656.998,655.958,656.998,22860.0
2007-02-06 15:31:00,656.797,657.107,656.329,656.945,21840.0
2007-02-06 15:32:00,656.627,657.134,656.371,657.019,21680.0
2007-02-06 15:33:00,657.048,657.13,655.948,656.118,19870.0
2007-02-06 15:34:00,656.62,657.044,656.296,656.823,23610.0
2007-02-06 15:35:00,656.529,657.008,656.098,656.472,21190.0
2007-02-06 15:36:00,655.925,656.698,655.846,656.273,19880.0
2007-02-06 15:37:00,656.395,656.47,655.887,656.245,17680.0
2007-02-06 15:38:00,656.198,656.93,655.884,656.722,15970.0
2007-02-06 15:39:00,656.632,657.498,656.42,657.498,22850.0
2007-02-06 15:40:00,657.494,658.134,657.083,657.747,17830.0
2007-02-06 15:41:00,657.507,658.229,657.196,657.196,17960.0
2007-02-06 15:42:00,657.085,658.098,656.794,657.322,18120.0
2007-02-06 15:43:00,657.413,657.555,657.026,657.348,14550.0
2007-02-06 15:44:00,657.32,657.38,656.727,657.248,18980.0
2007-02-06 15:45:00,657.297,657.578,656.727,657.119,22020.0
2007-02-06 15:46:00,656.689,657.333,656.546,656.898,17300.0
2007-02-06 15:47:00,656.898,656.947,656.273,656.92,22530.0
2007-02-06 15:48:00,656.698,656.698,655.695,655.957,15440.0
2007-02-06 15:49:00,656.522,656.547,655.772,655.864,17530.0
2007-02-06 15:50:00,656.513,656.795,655.935,656.088,19680.0
2007-02-06 15:51:00,655.939,656.808,655.927,656.127,31630.0
2007-02-06 15:52:00,656.598,657.032,656.247,656.799,15040.0
2007-02-06 15:53:00,656.496,657.18,656.464,656.634,17550.0
2007-02-06 15:54:00,656.768,656.768,656.085,656.348,17370.0
2007-02-06 15:55:00,656.061,656.383,655.477,655.828,23870.0
2007-02-06 15:56:00,655.413,656.544,655.413,656.344,17750.0
2007-02-06 15:57:00,656.652,656.652,655.745,656.32,25230.0
2007-02-06 15:58:00,656.197,656.397,655.665,656.397,27820.0
2007-02-06 15:59:00,656.176,656.833,655.85,656.156,34210.0
2007-02-06 16:00:00,656.72,657.249,656.319,656.788,17980.0
2007-02-06 16:01:00,656.721,657.17,656.412,656.823,12510.0
2007-02-06 16:02:00,656.546,656.958,655.967,656.036,21530.0
2007-02-06 16:03:00,656.52,656.957,656.165,656.697,17450.0
2007-02-06 16:04:00,656.769,656.769,655.806,656.154,23520.0
2007-02-06 16:05:00,656.222,656.745,655.834,656.057,16990.0
2007-02-06 16:06:00,656.34,656.845,656.003,656.47,14130.0
2007-02-06 16:07:00,656.165,656.83,655.901,656.505,14250.0
2007-02-06 16:08:00,656.723,656.979,656.101,656.348,15230.0
2007-02-06 16:09:00,655.836,656.58,655.743,655.934,15350.0
2007-02-06 16:10:00,656.445,656.445,655.453,656.147,21400.0
2007-02-06 16:11:00,656.198,656.408,655.599,655.699,19740.0
2007-02-06 16:12:00,656.073,656.43,655.687,656.098,17380.0
2007-02-06 16:13:00,655.655,656.195,655.434,655.872,18180.0
2007-02-06 16:14:00,655.848,656.87,655.395,656.221,22810.0
2007-02-06 16:15:00,655.895,656.64,655.706,656.085,24330.0
2007-02-06 16:16:00,655.919,656.458,655.5,656.086,16350.0
2007-02-06 16:17:00,655.874,656.495,655.85,656.015,14280.0
2007-02-06 16:18:00,655.803,656.138,654.732,654.824,18370.0
2007-02-06 16:19:00,655.247,655.507,654.707,655.27,14530.0
2007-02-06 16:20:00,654.901,655.958,654.769,655.77,22740.0
2007-02-06 16:21:00,655.649,655.858,655.121,655.597,17290.0
2007-02-06 16:22:00,655.52,655.855,655.006,655.523,20950.0
2007-02-06 16:23:00,655.111,655.898,655.111,655.672,19000.0
2007-02-06 16:24:00,655.829,656.479,655.479,655.586,17880.0
2007-02-06 16:25:00,656.298,656.42,655.575,655.86,17150.0
2007-02-06 16:26:00,656.369,656.369,655.468,656.148,17060.0
2007-02-06 16:27:00,655.846,656.219,655.398,655.679,12990.0
2007-02-06 16:28:00,655.006,655.808,654.988,655.171,17650.0
2007-02-06 16:29:00,654.841,655.703,654.672,655.619,28370.0
2007-02-06 16:30:00,654.955,655.583,654.666,654.805,16150.0
2007-02-06 16:31:00,655.148,655.333,654.532,655.248,17790.0
2007-02-06 16:32:00,655.222,655.777,654.764,655.447,16040.0
2007-02-06 16:33:00,655.299,655.745,654.886,655.745,14650.0
2007-02-06 16:34:00,655.193,655.957,655.161,655.603,14360.0
2007-02-06 16:35:00,655.038,655.93,655.033,655.519,15420.0
2007-02-06 16:36:00,655.416,655.908,655.197,655.72,18910.0
2007-02-06 16:37:00,655.265,655.883,655.105,655.484,13490.0
2007-02-06 16:38:00,655.397,655.605,654.822,654.869,17550.0
2007-02-06 16:39:00,655.448,655.48,654.778,655.272,15840.0
2007-02-06 16:40:00,655.398,655.479,654.527,654.792,17240.0
2007-02-06 16:41:00,655.447,655.78,654.724,654.724,14800.0
2007-02-06 16:42:00,654.666,655.73,654.666,655.143,16210.0
2007-02-06 16:43:00,655.37,655.705,654.782,654.782,20310.0
2007-02-06 16:44:00,655.348,655.518,654.7,655.065,29240.0
2007-02-06 16:45:00,654.705,655.404,654.496,654.56,20040.0
2007-02-06 16:46:00,654.621,655.33,654.486,654.693,25420.0
2007-02-06 16:47:00,654.348,655.098,654.204,654.463,16890.0
2007-02-06 16:48:00,654.913,655.208,654.492,654.584,16690.0
2007-02-06 16:49:00,654.847,655.183,654.348,654.535,18440.0
2007-02-06 16:50:00,654.399,655.18,654.399,654.831,15650.0
2007-02-06 16:51:00,655.08,655.232,654.506,654.979,24530.0
2007-02-06 16:52:00,655.248,655.532,654.703,655.52,28590.0
2007-02-06 16:53:00,655.373,655.698,654.782,655.269,22750.0
2007-02-06 16:54:00,654.67,655.333,654.344,655.158,13320.0
2007-02-06 16:55:00,655.23,655.344,654.628,655.344,16350.0
2007-02-06 16:56:00,654.866,655.508,654.732,655.319,14370.0
2007-02-06 16:57:00,654.968,655.458,654.635,654.872,30270.0
2007-02-06 16:58:00,654.635,655.194,654.279,655.194,22890.0
2007-02-06 16:59:00,654.469,655.173,654.345,654.688,20020.0
2007-02-06 17:00:00,654.627,655.308,654.329,654.595,12480.0
2007-02-06 17:01:00,654.698,654.98,653.982,654.298,16830.0
2007-02-06 17:02:00,654.273,654.273,653.407,653.703,14660.0
2007-02-06 17:03:00,653.747,653.908,652.917,653.173,18400.0
2007-02-06 17:04:00,653.136,653.68,652.7,653.248,18410.0
2007-02-06 17:05:00,653.173,653.247,652.615,653.02,16550.0
2007-02-06 17:06:00,652.799,653.197,652.407,652.952,15460.0
2007-02-06 17:07:00,653.123,653.179,652.411,652.679,18351.0
2007-02-06 17:08:00,652.997,653.608,652.583,652.97,17540.0
2007-02-06 17:09:00,652.824,653.108,652.242,652.305,18380.0
2007-02-06 17:10:00,652.368,653.457,652.184,652.619,28110.0
2007-02-06 17:11:00,653.098,653.148,652.586,653.025,17800.0
2007-02-06 17:12:00,652.855,653.132,652.421,652.748,22520.0
2007-02-06 17:13:00,652.284,652.857,652.126,652.77,18900.0
2007-02-06 17:14:00,652.522,652.813,651.963,652.461,18320.0
2007-02-06 17:15:00,651.948,652.257,651.431,652.237,16970.0
2007-02-06 17:16:00,651.62,652.507,651.62,652.223,13110.0
2007-02-06 17:17:00,652.348,652.807,651.942,652.697,14910.0
2007-02-06 17:18:00,652.419,653.007,652.063,652.697,17410.0
2007-02-06 17:19:00,652.769,653.12,652.235,652.304,13510.0
2007-02-06 17:20:00,652.507,652.904,651.871,651.871,17070.0
2007-02-06 17:21:00,652.338,652.922,652.099,652.168,15810.0
2007-02-06 17:22:00,652.382,652.798,652.045,652.582,12630.0
2007-02-06 17:23:00,652.948,652.958,652.061,652.92,21990.0
2007-02-06 17:24:00,652.857,653.107,652.551,653.097,17390.0
2007-02-06 17:25:00,652.682,653.098,652.403,652.72,19080.0
2007-02-06 17:26:00,652.798,653.157,652.207,652.433,26500.0
2007-02-06 17:27:00,652.105,653.273,652.105,653.098,25980.0
2007-02-06 17:28:00,653.094,653.158,652.581,652.74,14180.0
2007-02-06 17:29:00,652.998,653.058,652.272,652.423,20330.0
2007-02-06 17:30:00,653.02,653.155,652.509,652.797,14920.0
2007-02-06 17:31:00,652.43,652.894,652.022,652.117,18010.0
2007-02-06 17:32:00,652.515,652.807,652.002,652.472,16170.0
2007-02-06 17:33:00,652.448,652.982,652.129,652.96,21920.0
2007-02-06 17:34:00,652.444,653.007,652.085,652.423,19590.0
2007-02-06 17:35:00,652.494,652.763,651.827,652.763,16820.0
2007-02-06 17:36:00,652.648,652.87,651.984,652.87,14650.0
2007-02-06 17:37:00,652.82,652.982,652.07,652.498,20710.0
2007-02-06 17:38:00,652.189,652.648,651.748,651.854,20210.0
2007-02-06 17:39:00,652.222,652.597,651.778,652.597,15540.0
2007-02-06 17:40:00,652.384,652.905,651.905,652.407,26630.0
2007-02-06 17:41:00,652.848,653.091,652.367,652.898,15660.0
2007-02-06 17:42:00,652.693,653.069,652.234,652.773,16780.0
2007-02-06 17:43:00,652.622,652.929,652.143,652.414,19990.0
2007-02-06 17:44:00,652.648,652.857,652.173,652.47,24130.0
2007-02-06 17:45:00,652.063,652.654,651.715,651.989,17650.0
2007-02-06 17:46:00,652.2,652.658,651.887,652.02,16220.0
2007-02-06 17:47:00,652.072,652.73,651.999,652.204,16740.0
2007-02-06 17:48:00,651.965,652.358,651.441,651.919,18540.0
2007-02-06 17:49:00,651.797,652.039,651.395,651.406,17570.0
2007-02-06 17:50:00,651.438,652.103,651.385,651.797,17700.0
2007-02-06 17:51:00,651.421,652.147,651.139,651.997,16590.0
2007-02-06 17:52:00,651.947,652.519,651.597,652.519,16100.0
2007-02-06 17:53:00,651.836,653.03,651.783,652.256,28040.0
2007-02-06 17:54:00,651.933,652.647,651.7,652.223,17820.0
2007-02-06 17:55:00,652.598,652.757,652.003,652.519,16430.0
2007-02-06 17:56:00,652.447,652.447,651.523,652.075,21810.0
2007-02-06 17:57:00,651.933,651.933,651.008,651.543,14450.0
2007-02-06 17:58:00,651.627,651.847,650.977,651.319,19980.0
2007-02-06 17:59:00,651.266,651.266,649.994,649.994,15230.0
2007-02-06 18:00:00,650.405,651.097,650.119,650.618,24290.0
2007-02-06 18:01:00,650.421,651.251,650.299,651.058,21330.0
2007-02-06 18:02:00,650.825,651.508,650.512,651.09,12136.0
2007-02-06 18:03:00,650.621,651.498,650.402,651.281,13970.0
2007-02-06 18:04:00,651.573,652.098,651.166,651.698,13280.0
2007-02-06 18:05:00,651.676,652.282,651.272,651.528,10950.0
2007-02-06 18:06:00,651.194,652.471,651.102,652.148,19170.0
2007-02-06 18:07:00,652.147,652.494,651.624,651.707,13340.0
2007-02-06 18:08:00,651.732,652.52,651.455,651.718,17140.0
2007-02-06 18:09:00,651.965,652.507,651.762,652.247,18860.0
2007-02-06 18:10:00,652.197,652.658,651.679,651.679,11890.0
2007-02-06 18:11:00,651.706,652.338,651.428,651.753,12810.0
2007-02-06 18:12:00,651.672,652.53,651.609,652.322,13270.0
2007-02-06 18:13:00,652.097,652.714,651.698,652.369,14140.0
2007-02-06 18:14:00,652.245,652.579,651.842,652.148,13850.0
2007-02-06 18:15:00,651.897,652.647,651.567,652.048,13087.0
2007-02-06 18:16:00,652.315,653.007,652.047,652.822,16620.0
2007-02-06 18:17:00,652.546,652.973,651.967,652.29,9064.0
2007-02-06 18:18:00,651.737,652.648,651.56,652.27,18375.0
2007-02-06 18:19:00,651.903,652.48,651.451,651.73,15490.0
2007-02-06 18:20:00,651.535,652.18,651.38,652.12,13800.0
2007-02-06 18:21:00,651.704,652.063,651.143,651.369,12916.0
2007-02-06 18:22:00,650.972,651.794,650.804,651.119,11160.0
2007-02-06 18:23:00,650.761,651.983,650.695,651.4,12810.0
2007-02-06 18:24:00,651.227,652.332,651.227,651.88,15130.0
2007-02-06 18:25:00,652.147,652.447,651.604,652.269,14420.0
2007-02-06 18:26:00,652.372,652.614,651.814,651.932,16007.0
2007-02-06 18:27:00,651.832,652.482,651.686,652.098,17815.0
2007-02-06 18:28:00,652.12,652.356,651.82,652.322,14410.0
2007-02-06 18:29:00,652.119,652.119,651.263,651.263,11070.0
2007-02-06 18:30:00,652.026,652.605,651.773,651.855,20460.0
2007-02-06 18:31:00,651.217,652.582,651.217,652.297,14243.0
2007-02-06 18:32:00,652.273,652.847,651.741,652.419,16419.0
2007-02-06 18:33:00,652.397,652.727,651.928,652.097,17360.0
2007-02-06 18:34:00,652.008,652.78,651.724,652.073,11880.0
2007-02-06 18:35:00,652.433,652.855,651.983,652.165,13050.0
2007-02-06 18:36:00,652.147,652.728,651.712,652.123,14580.0
2007-02-06 18:37:00,652.068,652.792,651.736,652.42,22011.0
2007-02-06 18:38:00,652.223,652.745,651.831,652.008,14050.0
2007-02-06 18:39:00,652.298,652.558,651.805,652.175,15830.0
2007-02-06 18:40:00,652.271,652.855,652.085,652.489,12800.0
2007-02-06 18:41:00,652.022,652.717,651.884,652.647,15980.0
2007-02-06 18:42:00,652.669,652.748,652.152,652.547,11700.0
2007-02-06 18:43:00,652.548,652.957,652.137,652.137,19060.0
2007-02-06 18:44:00,652.647,653.605,652.238,652.51,14920.0
2007-02-06 18:45:00,652.61,653.125,652.317,652.652,12410.0
2007-02-06 18:46:00,652.374,653.405,652.35,653.023,15830.0
2007-02-06 18:47:00,652.523,653.208,652.297,652.775,12613.0
2007-02-06 18:48:00,652.717,652.717,652.121,652.667,17400.0
2007-02-06 18:49:00,652.998,653.487,652.572,652.737,11860.0
2007-02-06 18:50:00,653.32,653.43,652.734,653.37,13190.0
2007-02-06 18:51:00,652.58,653.58,652.534,653.37,12980.0
2007-02-06 18:52:00,653.158,653.545,652.906,653.472,14420.0
2007-02-06 18:53:00,653.298,653.598,652.826,653.154,16750.0
2007-02-06 18:54:00,653.348,653.62,652.817,653.62,16315.0
2007-02-06 18:55:00,653.623,654.092,653.207,653.508,12210.0
2007-02-06 18:56:00,654.012,654.012,653.011,653.437,16040.0
2007-02-06 18:57:00,652.744,653.633,652.744,653.172,18160.0
2007-02-06 18:58:00,652.81,653.508,652.742,652.973,17840.0
2007-02-06 18:59:00,652.837,653.507,652.629,653.12,11079.0
2007-02-06 19:00:00,652.781,653.307,652.445,652.787,20540.0
2007-02-06 19:01:00,652.829,653.283,652.557,653.12,18510.0
2007-02-06 19:02:00,652.768,653.48,652.533,652.727,18140.0
2007-02-06 19:03:00,653.398,653.408,652.739,653.047,14840.0
2007-02-06 19:04:00,653.029,653.282,652.451,652.465,16040.0
2007-02-06 19:05:00,652.822,653.458,652.53,653.247,14190.0
2007-02-06 19:06:00,653.22,653.349,652.561,652.7,16200.0
2007-02-06 19:07:00,653.348,653.407,652.674,653.038,14080.0
2007-02-06 19:08:00,653.195,653.858,652.875,652.961,14760.0
2007-02-06 19:09:00,653.321,653.803,652.897,653.108,23300.0
2007-02-06 19:10:00,653.27,653.555,652.792,653.42,20150.0
2007-02-06 19:11:00,653.469,653.483,652.855,653.423,18460.0
2007-02-06 19:12:00,653.422,653.73,652.843,653.249,16620.0
2007-02-06 19:13:00,653.435,653.633,652.862,653.473,12130.0
2007-02-06 19:14:00,653.447,653.557,652.77,653.266,28620.0
2007-02-06 19:15:00,653.495,653.495,652.794,653.398,18040.0
2007-02-06 19:16:00,652.756,653.638,652.756,653.47,27490.0
2007-02-06 19:17:00,652.878,653.847,652.738,653.847,18450.0
2007-02-06 19:18:00,653.769,654.173,653.391,653.808,20110.0
2007-02-06 19:19:00,654.047,654.148,653.386,653.397,17840.0
2007-02-06 19:20:00,653.529,654.007,653.26,653.492,19230.0
2007-02-06 19:21:00,654.098,654.558,653.878,654.472,19600.0
2007-02-06 19:22:00,653.73,654.576,653.464,653.92,14830.0
2007-02-06 19:23:00,654.07,654.448,653.78,654.086,14850.0
2007-02-06 19:24:00,653.775,654.607,653.775,654.197,13920.0
2007-02-06 19:25:00,654.298,654.298,653.634,653.968,14770.0
2007-02-06 19:26:00,654.22,654.33,653.505,653.736,22640.0
2007-02-06 19:27:00,654.22,654.332,653.622,654.047,16960.0
2007-02-06 19:28:00,653.907,654.33,653.599,654.22,17240.0
2007-02-06 19:29:00,653.997,654.208,653.613,653.72,14930.0
2007-02-06 19:30:00,653.775,654.205,653.403,653.517,16641.0
2007-02-06 19:31:00,653.751,654.258,653.426,653.549,13520.0
2007-02-06 19:32:00,653.824,654.276,653.461,653.704,15720.0
2007-02-06 19:33:00,653.713,654.28,653.225,653.417,20810.0
2007-02-06 19:34:00,653.378,654.129,653.292,653.422,12885.0
2007-02-06 19:35:00,652.883,653.879,652.852,653.117,18130.0
2007-02-06 19:36:00,652.993,653.505,652.545,653.219,17820.0
2007-02-06 19:37:00,653.023,653.389,652.678,653.198,16410.0
2007-02-06 19:38:00,652.778,653.204,652.269,652.458,16290.0
2007-02-06 19:39:00,652.554,653.107,652.339,652.68,15230.0
2007-02-06 19:40:00,652.898,653.258,652.562,652.897,13330.0
2007-02-06 19:41:00,652.747,653.145,652.391,652.499,20729.0
2007-02-06 19:42:00,652.723,653.182,652.386,652.492,13700.0
2007-02-06 19:43:00,652.519,653.197,652.338,652.528,20130.0
2007-02-06 19:44:00,652.452,653.055,652.23,652.969,19290.0
2007-02-06 19:45:00,652.19,653.008,652.096,652.747,18384.0
2007-02-06 19:46:00,652.695,652.955,652.145,652.145,17300.0
2007-02-06 19:47:00,652.389,652.982,652.179,652.329,18110.0
2007-02-06 19:48:00,652.87,653.007,652.354,652.998,14910.0
2007-02-06 19:49:00,652.546,653.258,652.394,652.823,21040.0
2007-02-06 19:50:00,652.998,653.23,652.607,653.07,15930.0
2007-02-06 19:51:00,652.647,653.235,652.502,652.865,15020.0
2007-02-06 19:52:00,652.835,653.32,652.463,653.048,16130.0
2007-02-06 19:53:00,653.169,653.169,652.399,652.481,11800.0
2007-02-06 19:54:00,652.995,653.158,652.537,653.02,16650.0
2007-02-06 19:55:00,652.696,653.058,652.275,652.795,17340.0
2007-02-06 19:56:00,652.615,652.983,652.242,652.406,21120.0
2007-02-06 19:57:00,652.546,653.125,652.209,652.46,15830.0
2007-02-06 19:58:00,652.848,653.113,652.233,652.798,19050.0
2007-02-06 19:59:00,652.235,652.854,651.953,652.313,17760.0
2007-02-06 20:00:00,652.138,652.785,651.824,652.228,14460.0
2007-02-06 20:01:00,652.605,653.447,652.605,653.447,12020.0
2007-02-06 20:02:00,653.103,653.407,652.659,652.997,14350.0
2007-02-06 20:03:00,653.122,653.323,652.495,653.049,15810.0
2007-02-06 20:04:00,653.144,653.457,652.682,653.052,15330.0
2007-02-06 20:05:00,652.824,653.97,652.824,653.97,12090.0
2007-02-06 20:06:00,653.22,653.898,652.972,653.389,14580.0
2007-02-06 20:07:00,653.763,653.88,653.039,653.228,14170.0
2007-02-06 20:08:00,653.198,653.558,652.606,652.884,13030.0
2007-02-06 20:09:00,653.015,653.657,652.714,653.013,13520.0
2007-02-06 20:10:00,653.122,653.497,652.526,653.123,16187.0
2007-02-06 20:11:00,653.247,653.358,652.627,653.047,13070.0
2007-02-06 20:12:00,652.819,653.198,652.273,652.273,12810.0
2007-02-06 20:13:00,652.419,653.182,652.392,653.022,13380.0
2007-02-06 20:14:00,652.431,653.07,652.328,652.374,11810.0
2007-02-06 20:15:00,652.998,653.507,652.393,652.782,13040.0
2007-02-06 20:16:00,652.47,653.258,652.344,652.435,15160.0
2007-02-06 20:17:00,652.997,653.048,652.318,653.048,12670.0
2007-02-06 20:18:00,653.073,653.095,651.915,652.094,12036.0
2007-02-06 20:19:00,652.213,652.829,652.174,652.747,12420.0
2007-02-06 20:20:00,652.662,653.132,652.275,652.81,18390.0
2007-02-06 20:21:00,652.827,653.307,652.497,653.098,16990.0
2007-02-06 20:22:00,653.122,653.37,652.436,652.436,15240.0
2007-02-06 20:23:00,652.847,653.458,652.486,652.841,14650.0
2007-02-06 20:24:00,652.425,653.65,652.425,653.083,18030.0
2007-02-06 20:25:00,652.647,653.3,652.567,652.945,13750.0
2007-02-06 20:26:00,653.019,653.222,652.627,652.659,17200.0
2007-02-06 20:27:00,652.776,653.408,652.623,652.991,13280.0
2007-02-06 20:28:00,652.89,653.755,652.615,653.352,15870.0
2007-02-06 20:29:00,653.008,653.657,652.672,652.934,14210.0
2007-02-06 20:30:00,653.047,653.047,652.229,652.568,10220.0
2007-02-06 20:31:00,652.354,653.048,652.197,652.361,15555.0
2007-02-06 20:32:00,652.686,652.997,652.111,652.31,16160.0
2007-02-06 20:33:00,652.722,652.98,652.243,652.748,14840.0
2007-02-06 20:34:00,652.458,653.007,652.306,652.418,21530.0
2007-02-06 20:35:00,652.648,653.082,652.363,652.545,13380.0
2007-02-06 20:36:00,652.732,653.158,652.37,652.586,12740.0
2007-02-06 20:37:00,652.866,653.144,652.286,652.512,15550.0
2007-02-06 20:38:00,652.237,653.02,652.237,652.422,14520.0
2007-02-06 20:39:00,652.405,652.97,652.047,652.64,13450.0
2007-02-06 20:40:00,652.23,653.02,652.09,652.739,16520.0
2007-02-06 20:41:00,652.668,653.245,652.278,653.245,13110.0
2007-02-06 20:42:00,652.845,653.12,652.36,652.747,14160.0
2007-02-06 20:43:00,652.479,653.053,652.316,652.741,15780.0
2007-02-06 20:44:00,652.518,653.179,652.288,652.65,17620.0
2007-02-06 20:45:00,652.898,653.225,652.59,652.637,15310.0
2007-02-06 20:46:00,652.667,653.108,652.24,652.66,20570.0
2007-02-06 20:47:00,652.635,652.855,652.045,652.367,13380.0
2007-02-06 20:48:00,652.365,652.708,652.05,652.48,15080.0
2007-02-06 20:49:00,652.417,652.81,652.089,652.81,11260.0
2007-02-06 20:50:00,652.72,652.755,652.027,652.418,18490.0
2007-02-06 20:51:00,652.515,652.807,652.185,652.527,11990.0
2007-02-06 20:52:00,652.231,652.802,652.062,652.316,14000.0
2007-02-06 20:53:00,651.926,652.698,651.759,652.382,15330.0
2007-02-06 20:54:00,651.89,652.698,651.794,652.016,15420.0
2007-02-06 20:55:00,651.744,652.508,651.744,652.22,12230.0
2007-02-06 20:56:00,651.655,652.34,651.548,651.632,11500.0
2007-02-06 20:57:00,651.923,652.447,651.518,652.447,14620.0
2007-02-06 20:58:00,652.182,652.422,651.718,651.809,10710.0
2007-02-06 20:59:00,652.172,652.172,651.389,652.122,12910.0
2007-02-06 21:00:00,652.147,652.372,651.49,651.654,21780.0
2007-02-06 21:01:00,651.815,652.607,651.647,652.52,21740.0
2007-02-06 21:02:00,652.423,652.462,651.928,652.397,23800.0
2007-02-06 21:03:00,652.322,652.322,651.494,651.803,17840.0
2007-02-06 21:04:00,651.948,652.627,651.948,652.548,15330.0
2007-02-06 21:05:00,652.18,652.545,651.853,652.212,14480.0
2007-02-06 21:06:00,652.283,652.583,651.889,652.226,13840.0
2007-02-06 21:07:00,652.178,652.735,651.97,652.52,15340.0
2007-02-06 21:08:00,651.969,652.497,651.748,652.09,14500.0
2007-02-06 21:09:00,652.347,652.369,651.736,651.926,13110.0
2007-02-06 21:11:00,651.477,652.158,651.477,652.145,14280.0
2007-02-06 21:12:00,651.951,652.549,651.664,652.448,24690.0
2007-02-06 21:13:00,652.11,652.529,651.72,652.497,27430.0
2007-02-06 21:14:00,651.919,652.445,651.635,651.874,21060.0
2007-02-06 21:15:00,651.884,652.357,651.617,652.052,14180.0
2007-02-06 21:16:00,652.173,652.347,651.719,651.816,17610.0
2007-02-06 21:17:00,652.027,652.307,651.657,652.147,21810.0
2007-02-06 21:18:00,651.773,652.472,651.652,652.097,34480.0
2007-02-06 21:19:00,652.272,652.458,651.705,651.726,17930.0
2007-02-06 21:20:00,652.075,652.398,651.414,651.414,20110.0
2007-02-06 21:21:00,652.025,652.425,651.627,652.09,16050.0
2007-02-06 21:22:00,652.298,652.398,651.646,652.398,16810.0
2007-02-06 21:23:00,651.832,652.414,651.832,651.941,19790.0
2007-02-06 21:24:00,651.922,652.258,651.591,651.848,18860.0
2007-02-06 21:25:00,652.157,652.37,651.65,652.32,16900.0
2007-02-06 21:26:00,652.016,653.058,652.016,652.438,18930.0
2007-02-06 21:27:00,652.047,653.058,652.026,653.044,24910.0
2007-02-06 21:28:00,652.419,653.027,652.087,652.167,33190.0
2007-02-06 21:29:00,652.044,652.972,651.949,652.727,31120.0
2007-02-06 21:30:00,653.17,653.17,652.442,652.896,18990.0
2007-02-06 21:31:00,652.471,652.969,652.396,652.947,14220.0
2007-02-06 21:32:00,652.945,653.098,652.438,652.807,17880.0
2007-02-06 21:33:00,653.023,653.112,652.543,652.997,22680.0
2007-02-06 21:34:00,652.725,653.048,652.045,652.258,14940.0
2007-02-06 21:35:00,652.056,652.779,651.921,652.722,27830.0
2007-02-06 21:36:00,652.747,652.747,652.026,652.312,13450.0
2007-02-06 21:37:00,652.444,652.757,651.779,651.996,37510.0
2007-02-06 21:38:00,652.408,652.439,651.943,652.348,25790.0
2007-02-06 21:39:00,652.42,652.972,652.118,652.666,14500.0
2007-02-06 21:40:00,652.548,653.07,652.35,652.56,17410.0
2007-02-06 21:41:00,653.07,653.17,652.535,653.17,13190.0
2007-02-06 21:42:00,652.457,653.095,652.356,652.765,16290.0
2007-02-06 21:43:00,652.378,653.262,652.244,652.498,19080.0
2007-02-06 21:44:00,652.79,653.119,652.369,652.525,18230.0
2007-02-06 21:45:00,653.098,653.098,652.342,652.553,21060.0
2007-02-06 21:46:00,652.426,653.249,652.343,653.248,17260.0
2007-02-06 21:47:00,653.157,653.157,652.407,652.767,14540.0
2007-02-06 21:48:00,652.6,653.022,652.266,653.022,8940.0
2007-02-06 21:49:00,652.861,653.257,652.637,652.939,17410.0
2007-02-06 21:50:00,652.86,653.308,652.487,652.726,16180.0
2007-02-06 21:51:00,653.21,653.21,652.529,653.073,16190.0
2007-02-06 21:52:00,652.545,653.179,652.404,652.529,14220.0
2007-02-06 21:53:00,652.646,653.108,652.354,653.047,19060.0
2007-02-06 21:54:00,652.737,653.183,652.537,652.641,15670.0
2007-02-06 21:55:00,652.631,653.13,652.477,653.12,15290.0
2007-02-06 21:56:00,653.048,653.108,652.532,652.75,24020.0
2007-02-06 21:57:00,652.979,653.171,652.539,652.6,14970.0
2007-02-06 21:58:00,653.13,653.245,652.695,653.023,17560.0
2007-02-06 22:00:00,653.048,653.142,652.524,652.803,22980.0
2007-02-06 22:02:00,653.147,653.147,652.334,652.575,16260.0
2007-02-06 22:03:00,652.998,653.107,652.457,653.048,19950.0
2007-02-06 22:04:00,652.519,653.14,652.441,653.072,15740.0
2007-02-06 22:05:00,652.718,653.147,652.458,652.478,32080.0
2007-02-06 22:06:00,652.804,653.18,652.625,653.072,16660.0
2007-02-06 22:07:00,653.148,653.218,652.355,652.543,14440.0
2007-02-06 22:08:00,653.095,653.328,652.741,652.822,19510.0
2007-02-06 22:09:00,652.611,653.258,652.611,652.759,18200.0
2007-02-06 22:10:00,653.052,653.476,652.759,653.332,20240.0
2007-02-06 22:11:00,653.09,653.504,652.686,653.448,28900.0
2007-02-06 22:12:00,653.212,653.512,652.866,653.048,16620.0
2007-02-06 22:13:00,653.407,653.53,652.968,653.234,19330.0
2007-02-06 22:14:00,653.322,653.61,652.998,653.61,7810.0
2007-02-06 22:15:00,652.915,653.595,652.873,653.218,17220.0
2007-02-06 22:16:00,653.143,653.534,652.875,653.154,19970.0
2007-02-06 22:17:00,652.986,653.42,652.693,652.947,12710.0
2007-02-06 22:18:00,653.118,653.386,652.808,653.102,13200.0
2007-02-06 22:19:00,653.272,653.512,652.845,652.862,26770.0
2007-02-06 22:20:00,653.2,653.2,653.1,653.1,23070.0
2007-02-06 22:21:00,652.945,653.298,652.554,652.729,23070.0
2007-02-06 22:22:00,652.975,653.314,652.633,652.905,15600.0
2007-02-06 22:23:00,652.86,653.37,652.672,653.035,20280.0
2007-02-06 22:24:00,653.297,653.3,652.711,653.052,14440.0
2007-02-06 22:25:00,652.987,653.247,652.605,652.605,11490.0
2007-02-06 22:26:00,652.924,653.29,652.655,652.907,15320.0
2007-02-06 22:27:00,653.222,653.379,652.768,652.957,22510.0
2007-02-06 22:28:00,653.247,653.247,652.728,652.758,12470.0
2007-02-06 22:29:00,652.454,653.159,652.404,652.911,16950.0
2007-02-06 22:30:00,653.13,653.358,652.664,653.322,18770.0
2007-02-06 22:31:00,653.348,653.348,652.562,652.664,16120.0
2007-02-06 22:32:00,653.347,653.38,652.544,652.915,13700.0
2007-02-06 22:34:00,652.86,653.297,652.633,653.198,12380.0
2007-02-06 22:35:00,652.906,653.258,652.147,652.147,25930.0
2007-02-06 22:36:00,653.0,653.0,653.0,653.0,17300.0
2007-02-06 22:38:00,652.624,653.127,652.41,652.861,17300.0
2007-02-06 22:39:00,652.889,653.305,652.634,653.295,15510.0
2007-02-06 22:41:00,653.213,653.344,652.548,653.06,22780.0
2007-02-06 22:42:00,652.995,653.209,652.672,653.12,14340.0
2007-02-06 22:44:00,653.023,653.175,652.471,652.768,22310.0
2007-02-06 22:46:00,652.528,653.197,652.523,653.069,20700.0
2007-02-06 22:47:00,652.664,653.194,652.528,653.194,11780.0
2007-02-06 22:48:00,653.166,653.166,652.424,652.64,12300.0
2007-02-06 22:49:00,653.1,653.1,653.1,653.1,18880.0
2007-02-06 22:50:00,653.022,653.108,652.418,652.827,18880.0
2007-02-06 22:51:00,652.74,653.12,652.542,653.088,13870.0
2007-02-06 22:53:00,652.687,653.147,652.443,653.022,13200.0
2007-02-06 22:54:00,652.768,653.022,652.218,652.528,19220.0
2007-02-06 22:55:00,652.976,653.007,652.434,652.538,17320.0
2007-02-06 22:56:00,652.243,652.92,652.243,652.845,16580.0
2007-02-06 22:57:00,652.848,652.995,652.381,652.995,15330.0
2007-02-06 22:58:00,652.458,653.152,652.409,652.947,25960.0
2007-02-06 22:59:00,652.496,652.914,652.231,652.231,20250.0
2007-02-06 23:00:00,652.719,652.995,652.263,652.415,12170.0
2007-02-06 23:01:00,652.597,652.898,652.336,652.374,15620.0
2007-02-06 23:02:00,652.5,652.94,652.239,652.832,15770.0
2007-02-06 23:03:00,652.908,653.056,652.593,652.91,21570.0
2007-02-06 23:04:00,652.959,652.959,652.217,652.845,24270.0
2007-02-06 23:07:00,652.667,653.105,652.273,652.987,15070.0
2007-02-06 23:09:00,652.402,653.07,652.402,652.988,14550.0
2007-02-06 23:11:00,652.962,653.016,652.166,652.198,19250.0
2007-02-06 23:12:00,652.118,652.818,652.08,652.755,17760.0
2007-02-06 23:13:00,652.607,653.058,652.527,652.97,11890.0
2007-02-06 23:17:00,652.658,653.17,652.386,652.813,9890.0
2007-02-06 23:18:00,652.819,653.22,652.632,652.761,18460.0
2007-02-06 23:19:00,652.769,653.208,652.576,652.84,18950.0
2007-02-06 23:20:00,652.769,653.37,652.636,652.956,13750.0
2007-02-06 23:22:00,652.83,653.354,652.667,652.865,23190.0
2007-02-06 23:23:00,653.248,653.339,652.791,653.247,22190.0
2007-02-06 23:24:00,652.921,653.279,652.658,652.847,15560.0
2007-02-06 23:25:00,652.999,653.291,652.55,652.922,14000.0
2007-02-06 23:26:00,652.847,653.258,652.517,652.713,20160.0
2007-02-06 23:27:00,652.751,653.325,652.562,652.753,28230.0
2007-02-06 23:28:00,653.007,653.23,652.626,652.932,12860.0
2007-02-06 23:29:00,652.658,653.229,652.543,652.909,16810.0
2007-02-06 23:30:00,652.744,653.226,652.484,652.877,16750.0
2007-02-06 23:33:00,652.858,653.257,652.685,653.057,16400.0
2007-02-06 23:35:00,653.258,653.258,652.527,653.198,20630.0
2007-02-06 23:36:00,652.718,653.248,652.579,653.097,23500.0
2007-02-06 23:37:00,653.097,653.144,652.497,652.97,20360.0
2007-02-06 23:40:00,652.587,653.021,652.436,652.743,28830.0
2007-02-06 23:41:00,652.611,653.037,652.507,652.957,17050.0
2007-02-06 23:42:00,652.872,653.27,652.554,653.079,13130.0
2007-02-06 23:43:00,652.901,653.247,652.676,652.693,16130.0
2007-02-06 23:44:00,652.814,653.307,652.593,652.876,19960.0
2007-02-06 23:45:00,653.087,653.087,652.432,652.947,16310.0
2007-02-06 23:47:00,652.714,653.217,652.409,652.7,23640.0
2007-02-06 23:48:00,652.86,653.218,652.56,653.198,21300.0
2007-02-06 23:49:00,653.22,653.22,652.606,652.821,13960.0
2007-02-06 23:51:00,652.529,653.164,652.319,652.851,20630.0
2007-02-06 23:52:00,652.642,653.149,652.524,652.947,14740.0
2007-02-06 23:53:00,652.948,653.13,652.502,652.527,22510.0
2007-02-06 23:55:00,652.453,653.029,652.262,652.703,23960.0
2007-02-06 23:56:00,652.72,653.03,652.417,652.619,19250.0
2007-02-06 23:57:00,652.699,653.068,652.441,652.9,19830.0
2007-02-06 23:58:00,652.676,653.057,652.489,652.783,15320.0
2007-02-06 23:59:00,652.774,653.107,652.452,652.766,24140.0
2007-02-07 00:00:00,652.808,653.13,652.417,652.616,15000.0
2007-02-07 00:01:00,652.845,653.008,652.332,652.662,29360.0
2007-02-07 00:02:00,652.489,653.03,652.168,652.635,27108.0
2007-02-07 00:03:00,652.922,653.034,652.444,652.898,19580.0
2007-02-07 00:04:00,652.564,652.961,652.296,652.599,15080.0
2007-02-07 00:06:00,652.439,652.98,652.282,652.77,14580.0
2007-02-07 00:08:00,652.723,652.865,652.085,652.758,17160.0
2007-02-07 00:09:00,652.552,652.861,652.115,652.595,20940.0
2007-02-07 00:10:00,652.46,652.883,652.147,652.758,21440.0
2007-02-07 00:11:00,652.081,652.807,652.081,652.542,26420.0
2007-02-07 00:15:00,652.448,652.848,652.193,652.346,20435.0
2007-02-07 00:18:00,652.743,652.828,652.375,652.552,11820.0
2007-02-07 00:21:00,652.573,652.84,652.223,652.338,9070.0
2007-02-07 00:22:00,652.561,652.857,652.225,652.49,23210.0
2007-02-07 00:24:00,652.339,652.83,652.231,652.608,15200.0
2007-02-07 00:25:00,652.361,652.829,652.238,652.502,17910.0
2007-02-07 00:27:00,653.1,653.1,653.1,653.1,12820.0
2007-02-07 00:28:00,653.0,653.0,652.7,652.7,12820.0
2007-02-07 00:29:00,653.0,653.0,653.0,653.0,12820.0
2007-02-07 00:33:00,653.1,653.1,653.0,653.1,12820.0
2007-02-07 00:35:00,653.2,653.2,653.2,653.2,12820.0
2007-02-07 00:37:00,652.733,652.824,652.367,652.748,12820.0
2007-02-07 00:39:00,653.1,653.2,653.1,653.2,16990.0
2007-02-07 00:40:00,652.723,652.832,652.195,652.758,16990.0
2007-02-07 00:42:00,653.0,653.0,653.0,653.0,13910.0
2007-02-07 00:43:00,653.2,653.2,653.2,653.2,13910.0
2007-02-07 00:49:00,652.7,652.7,652.7,652.7,13910.0
2007-02-07 00:50:00,653.0,653.0,652.7,652.7,13910.0
2007-02-07 00:51:00,652.352,652.82,652.068,652.82,13910.0
2007-02-07 00:52:00,652.722,652.868,652.29,652.29,11920.0
2007-02-07 00:55:00,652.78,652.841,652.244,652.532,17730.0
2007-02-07 00:59:00,652.414,652.867,652.208,652.758,12810.0
2007-02-07 01:00:00,652.414,652.849,652.307,652.745,18800.0
2007-02-07 01:01:00,653.0,653.0,653.0,653.0,9390.0
2007-02-07 01:02:00,653.1,653.1,653.1,653.1,9390.0
2007-02-07 01:04:00,653.2,653.2,653.2,653.2,9390.0
2007-02-07 01:05:00,652.138,652.758,652.009,652.107,9390.0
2007-02-07 01:06:00,652.758,652.837,652.254,652.543,20050.0
2007-02-07 01:10:00,653.5,653.7,653.5,653.7,18500.0
2007-02-07 01:11:00,652.477,652.838,652.251,652.748,18500.0
2007-02-07 01:13:00,654.0,654.0,653.7,653.7,15670.0
2007-02-07 01:15:00,654.0,654.0,654.0,654.0,15670.0
2007-02-07 01:16:00,654.1,654.1,654.0,654.0,15670.0
2007-02-07 01:17:00,653.7,654.2,653.7,654.2,15670.0
2007-02-07 01:18:00,652.747,652.829,652.112,652.112,15670.0
2007-02-07 01:20:00,652.758,652.911,652.259,652.285,20890.0
2007-02-07 01:21:00,652.82,652.875,652.059,652.369,13520.0
2007-02-07 01:22:00,652.623,652.748,652.2,652.638,14790.0
2007-02-07 01:23:00,654.2,654.2,654.2,654.2,17600.0
2007-02-07 01:24:00,654.1,654.2,654.1,654.2,17600.0
2007-02-07 01:25:00,654.0,654.1,654.0,654.0,17600.0
2007-02-07 01:26:00,654.1,654.1,654.0,654.1,17600.0
2007-02-07 01:27:00,652.687,652.982,652.359,652.973,17600.0
2007-02-07 01:28:00,652.606,653.133,652.47,652.47,18100.0
2007-02-07 01:29:00,652.998,652.998,652.41,652.562,21750.0
2007-02-07 01:30:00,654.1,654.2,654.1,654.2,22400.0
2007-02-07 01:31:00,652.456,652.867,652.244,652.497,22400.0
2007-02-07 01:32:00,654.2,654.2,654.2,654.2,24140.0
2007-02-07 01:33:00,652.361,652.888,652.248,652.825,24140.0
2007-02-07 01:34:00,652.94,653.209,652.578,652.747,15910.0
2007-02-07 01:35:00,652.897,653.338,652.556,653.32,13460.0
2007-02-07 01:36:00,652.916,653.48,652.794,653.348,16050.0
2007-02-07 01:37:00,653.42,653.55,652.892,653.182,17860.0
2007-02-07 01:38:00,653.202,653.46,652.891,653.053,18850.0
2007-02-07 01:39:00,653.408,653.46,652.709,652.709,15640.0
2007-02-07 01:40:00,653.372,653.508,652.772,652.996,17980.0
2007-02-07 01:42:00,653.144,653.548,652.804,653.035,14510.0
2007-02-07 01:43:00,653.015,653.531,652.883,653.115,17840.0
2007-02-07 01:44:00,653.272,653.294,652.78,652.879,20750.0
2007-02-07 01:45:00,654.6,654.7,654.6,654.7,25540.0
2007-02-07 01:46:00,653.123,653.33,652.667,653.248,25540.0
2007-02-07 01:47:00,654.7,654.7,654.7,654.7,28500.0
2007-02-07 01:48:00,654.6,654.6,654.6,654.6,28500.0
2007-02-07 01:49:00,653.223,653.307,652.535,652.804,28500.0
2007-02-07 01:50:00,652.945,653.008,652.416,652.798,17440.0
2007-02-07 01:51:00,652.525,652.798,651.979,652.288,16320.0
2007-02-07 01:54:00,654.7,654.7,654.7,654.7,18100.0
2007-02-07 01:55:00,654.5,654.6,654.5,654.5,18100.0
2007-02-07 01:56:00,652.307,652.714,652.044,652.698,18100.0
2007-02-07 01:58:00,654.2,654.2,654.1,654.1,27360.0
2007-02-07 01:59:00,652.67,652.884,652.082,652.412,27360.0
2007-02-07 02:00:00,652.472,653.1,652.472,652.775,12060.0
2007-02-07 02:01:00,653.075,653.133,652.56,652.988,26470.0
2007-02-07 02:02:00,652.601,653.221,652.331,653.002,16240.0
2007-02-07 02:03:00,653.248,653.248,652.375,652.97,13030.0
2007-02-07 02:04:00,652.619,653.328,652.523,652.901,23590.0
2007-02-07 02:05:00,653.3,653.3,652.694,652.816,11760.0
2007-02-07 02:06:00,652.892,653.445,652.792,653.445,18680.0
2007-02-07 02:07:00,653.245,653.455,652.831,653.248,13270.0
2007-02-07 02:08:00,652.76,653.232,652.491,653.148,12540.0
2007-02-07 02:09:00,653.7,653.7,653.7,653.7,14110.0
2007-02-07 02:10:00,653.148,653.634,652.856,653.245,14110.0
2007-02-07 02:11:00,653.67,654.045,653.182,653.745,19490.0
2007-02-07 02:12:00,653.997,654.055,653.54,653.738,16930.0
2007-02-07 02:13:00,653.898,653.932,653.298,653.459,16910.0
2007-02-07 02:14:00,653.682,654.129,653.44,653.821,18770.0
2007-02-07 02:15:00,653.768,653.997,653.325,653.626,14660.0
2007-02-07 02:16:00,653.711,654.157,653.341,653.466,19390.0
2007-02-07 02:17:00,653.998,654.18,653.456,653.788,14390.0
2007-02-07 02:18:00,653.96,654.479,653.802,654.295,14140.0
2007-02-07 02:19:00,653.755,654.289,653.536,653.712,18310.0
2007-02-07 02:20:00,653.796,654.18,653.465,654.098,15730.0
2007-02-07 02:22:00,653.967,654.37,653.72,654.37,14530.0
2007-02-07 02:23:00,654.298,654.476,653.817,654.323,16450.0
2007-02-07 02:24:00,654.37,654.37,653.701,654.02,13370.0
2007-02-07 02:25:00,654.223,654.308,653.666,654.07,17450.0
2007-02-07 02:26:00,653.836,654.25,653.488,654.031,17840.0
2007-02-07 02:27:00,653.941,654.251,653.542,654.247,14760.0
2007-02-07 02:28:00,654.172,654.3,653.565,653.605,13710.0
2007-02-07 02:29:00,654.205,654.346,653.538,654.017,19180.0
2007-02-07 02:30:00,653.915,654.298,653.622,654.238,15820.0
2007-02-07 02:31:00,653.773,654.349,653.763,654.272,10790.0
2007-02-07 02:32:00,654.098,654.347,653.696,653.981,15040.0
2007-02-07 02:33:00,654.0,654.0,653.7,653.7,16300.0
2007-02-07 02:35:00,654.273,654.273,653.528,654.12,16300.0
2007-02-07 02:36:00,653.717,654.217,653.571,653.955,17700.0
2007-02-07 02:37:00,653.362,654.28,653.362,654.013,14490.0
2007-02-07 02:39:00,653.722,654.396,653.491,653.957,23320.0
2007-02-07 02:40:00,654.107,654.408,653.86,654.222,16230.0
2007-02-07 02:41:00,654.102,654.497,653.753,654.133,13390.0
2007-02-07 02:42:00,654.14,654.593,653.812,653.989,17970.0
2007-02-07 02:43:00,653.875,654.436,653.854,654.156,22810.0
2007-02-07 02:44:00,653.974,654.541,653.855,653.855,17120.0
2007-02-07 02:45:00,654.187,654.697,653.863,654.203,30950.0
2007-02-07 02:46:00,654.307,654.909,654.191,654.879,19420.0
2007-02-07 02:47:00,654.923,655.008,654.263,654.57,16640.0
2007-02-07 02:48:00,654.368,654.701,654.071,654.673,25220.0
2007-02-07 02:50:00,654.1,654.1,654.1,654.1,25890.0
2007-02-07 02:51:00,654.536,654.943,654.209,654.798,25890.0
2007-02-07 02:52:00,654.548,654.847,654.308,654.672,11070.0
2007-02-07 02:53:00,654.748,654.748,654.16,654.648,10100.0
2007-02-07 02:55:00,654.394,654.807,653.973,653.973,27100.0
2007-02-07 02:56:00,654.363,654.67,653.976,654.275,13820.0
2007-02-07 02:57:00,654.194,654.606,653.914,654.239,13720.0
2007-02-07 02:58:00,654.282,654.598,653.816,654.037,22530.0
2007-02-07 02:59:00,654.445,654.445,653.549,653.681,15990.0
2007-02-07 03:00:00,653.935,654.211,653.328,653.791,19410.0
2007-02-07 03:01:00,653.561,654.188,653.173,653.396,12170.0
2007-02-07 03:02:00,653.41,654.332,653.343,653.576,15280.0
2007-02-07 03:03:00,654.297,654.322,653.612,653.734,19260.0
2007-02-07 03:04:00,653.765,654.37,653.566,653.829,12480.0
2007-02-07 03:05:00,653.793,654.208,653.445,653.74,22070.0
2007-02-07 03:06:00,654.048,654.048,652.998,653.523,16230.0
2007-02-07 03:07:00,653.523,654.048,653.21,653.593,10550.0
2007-02-07 03:09:00,653.64,654.08,653.15,653.493,24760.0
2007-02-07 03:10:00,653.305,654.144,653.095,653.569,17210.0
2007-02-07 03:11:00,653.778,654.108,653.378,653.541,20910.0
2007-02-07 03:12:00,653.825,654.098,653.303,653.425,20550.0
2007-02-07 03:13:00,653.5,654.133,653.371,653.881,19130.0
2007-02-07 03:14:00,653.866,654.207,653.425,653.701,17130.0
2007-02-07 03:15:00,653.767,654.18,653.524,653.75,18160.0
2007-02-07 03:16:00,653.446,654.097,653.313,653.922,17010.0
2007-02-07 03:18:00,653.531,654.013,653.352,653.417,16910.0
2007-02-07 03:20:00,653.638,654.008,653.388,653.717,15530.0
2007-02-07 03:23:00,653.429,654.005,653.42,653.706,13140.0
2007-02-07 03:24:00,653.509,654.07,653.321,653.574,18010.0
2007-02-07 03:26:00,653.28,653.668,653.005,653.218,16960.0
2007-02-07 03:27:00,653.173,653.608,652.995,653.333,16370.0
2007-02-07 03:28:00,653.321,653.928,653.064,653.416,12030.0
2007-02-07 03:29:00,653.343,654.195,653.343,653.883,18390.0
2007-02-07 03:30:00,653.759,654.22,653.568,654.023,16570.0
2007-02-07 03:31:00,654.097,654.107,653.286,653.286,19840.0
2007-02-07 03:32:00,653.824,654.033,653.332,653.908,15710.0
2007-02-07 03:33:00,653.858,653.858,653.234,653.59,17570.0
2007-02-07 03:34:00,653.437,654.086,653.289,653.441,17010.0
2007-02-07 03:35:00,653.403,653.898,652.976,652.976,16490.0
2007-02-07 03:36:00,653.434,654.083,653.269,653.528,16332.0
2007-02-07 03:37:00,653.668,653.98,653.413,653.755,18580.0
2007-02-07 03:38:00,653.585,654.02,653.35,653.96,23510.0
2007-02-07 03:39:00,653.96,653.96,653.233,653.546,17010.0
2007-02-07 03:42:00,653.342,653.942,653.141,653.397,15710.0
2007-02-07 03:43:00,653.332,653.92,653.117,653.415,14430.0
2007-02-07 03:44:00,653.499,654.097,653.283,654.069,24300.0
2007-02-07 03:45:00,653.86,654.22,653.5,654.22,21240.0
2007-02-07 03:46:00,653.851,654.433,653.736,654.121,12840.0
2007-02-07 03:47:00,653.963,654.129,653.542,653.711,17840.0
2007-02-07 03:48:00,654.097,654.097,653.311,653.311,23060.0
2007-02-07 03:49:00,653.958,654.158,653.3,653.3,22930.0
2007-02-07 03:50:00,653.573,654.097,653.275,654.097,11750.0
2007-02-07 03:51:00,654.048,654.22,653.465,653.57,20740.0
2007-02-07 03:52:00,653.541,654.098,653.282,653.503,18420.0
2007-02-07 03:53:00,653.98,654.279,653.512,653.744,15130.0
2007-02-07 03:54:00,653.819,654.258,653.475,653.704,7420.0
2007-02-07 03:55:00,653.818,654.13,653.476,653.577,14590.0
2007-02-07 03:56:00,653.74,654.098,653.371,653.545,7640.0
2007-02-07 03:57:00,653.309,653.792,653.197,653.242,9530.0
2007-02-07 03:58:00,653.38,653.778,653.225,653.429,8990.0
2007-02-07 03:59:00,653.708,653.742,653.085,653.429,13298.0
2007-02-07 04:00:00,653.706,654.43,653.506,654.095,20120.0
2007-02-07 04:01:00,654.32,654.408,653.729,653.901,18790.0
2007-02-07 04:02:00,653.7,654.444,653.361,653.84,19450.0
2007-02-07 04:03:00,653.841,654.57,653.841,654.294,9740.0
2007-02-07 04:04:00,654.161,654.547,653.782,653.892,11640.0
2007-02-07 04:06:00,653.96,654.504,653.688,654.123,19100.0
2007-02-07 04:07:00,654.347,654.504,653.646,653.785,21440.0
2007-02-07 04:08:00,653.988,654.535,653.903,653.903,13920.0
2007-02-07 04:09:00,653.721,654.455,653.721,654.038,15190.0
2007-02-07 04:10:00,653.934,654.52,653.701,654.138,16720.0
2007-02-07 04:11:00,654.095,654.498,653.62,653.824,21910.0
2007-02-07 04:12:00,653.831,654.373,653.552,654.008,11990.0
2007-02-07 04:13:00,654.111,654.47,653.733,653.925,17510.0
2007-02-07 04:14:00,653.992,654.14,653.54,654.017,17110.0
2007-02-07 04:15:00,653.665,654.444,653.665,653.907,23620.0
2007-02-07 04:16:00,654.397,654.484,653.812,654.144,19430.0
2007-02-07 04:17:00,653.907,654.454,653.834,653.94,13310.0
2007-02-07 04:18:00,654.397,654.397,653.706,654.148,15400.0
2007-02-07 04:19:00,653.912,654.358,653.597,653.986,37230.0
2007-02-07 04:20:00,653.856,654.297,653.608,653.608,9820.0
2007-02-07 04:21:00,654.5,654.5,654.5,654.5,16370.0
2007-02-07 04:23:00,653.611,654.28,653.594,653.594,16370.0
2007-02-07 04:24:00,653.853,654.333,653.565,654.298,15950.0
2007-02-07 04:25:00,654.6,654.6,654.6,654.6,17220.0
2007-02-07 04:26:00,654.297,654.297,653.603,653.932,17220.0
2007-02-07 04:27:00,653.738,654.23,653.529,653.895,20420.0
2007-02-07 04:28:00,653.654,654.258,653.431,653.771,19600.0
2007-02-07 04:29:00,653.973,654.459,653.68,653.795,13570.0
2007-02-07 04:30:00,653.731,654.22,653.412,653.716,29970.0
2007-02-07 04:31:00,653.834,654.22,653.534,653.928,17510.0
2007-02-07 04:32:00,653.988,654.261,653.626,653.908,18410.0
2007-02-07 04:34:00,653.67,654.308,653.363,653.363,15270.0
2007-02-07 04:35:00,653.62,654.186,653.394,653.394,15490.0
2007-02-07 04:36:00,654.247,654.247,653.479,653.818,26530.0
2007-02-07 04:37:00,653.666,654.298,653.314,653.555,14770.0
2007-02-07 04:38:00,653.772,654.348,653.683,653.907,19410.0
2007-02-07 04:39:00,654.113,654.382,653.679,653.979,17074.0
2007-02-07 04:40:00,653.99,654.46,653.672,654.025,16960.0
2007-02-07 04:41:00,654.011,654.53,653.48,653.739,19220.0
2007-02-07 04:42:00,653.868,654.277,653.526,653.687,21480.0
2007-02-07 04:46:00,654.4,654.608,653.875,654.099,19010.0
2007-02-07 04:47:00,654.369,654.673,653.957,653.957,16370.0
2007-02-07 04:48:00,654.217,654.523,653.827,653.863,19310.0
2007-02-07 04:49:00,654.098,654.215,653.418,654.033,31550.0
2007-02-07 04:51:00,653.887,654.388,653.738,654.01,12970.0
2007-02-07 04:52:00,654.052,654.708,654.052,654.488,13940.0
2007-02-07 04:53:00,654.183,654.764,653.98,654.447,21950.0
2007-02-07 04:54:00,654.598,654.598,653.896,653.95,23750.0
2007-02-07 04:55:00,654.545,654.619,653.916,654.619,14170.0
2007-02-07 04:56:00,654.57,654.7,654.178,654.598,22140.0
2007-02-07 04:57:00,654.522,654.788,653.659,653.942,17470.0
2007-02-07 04:59:00,655.1,655.2,655.1,655.2,17990.0
2007-02-07 05:00:00,653.98,654.647,653.958,654.448,17990.0
2007-02-07 05:01:00,654.497,654.568,653.466,653.786,29830.0
2007-02-07 05:03:00,654.445,654.72,654.011,654.245,17940.0
2007-02-07 05:04:00,653.967,654.669,653.944,654.107,23690.0
2007-02-07 05:05:00,654.008,654.548,653.489,653.541,18700.0
2007-02-07 05:06:00,653.613,654.498,653.613,654.152,7640.0
2007-02-07 05:07:00,654.423,654.63,653.782,653.876,17700.0
2007-02-07 05:08:00,653.673,654.12,653.53,653.847,19750.0
2007-02-07 05:09:00,655.5,655.5,655.0,655.0,15400.0
2007-02-07 05:10:00,653.664,654.378,653.504,654.087,15400.0
2007-02-07 05:11:00,655.0,655.0,655.0,655.0,16170.0
2007-02-07 05:12:00,654.269,654.705,654.026,654.118,16170.0
2007-02-07 05:13:00,654.066,654.569,653.824,653.824,25570.0
2007-02-07 05:15:00,655.0,655.1,655.0,655.0,26008.0
2007-02-07 05:16:00,654.548,654.757,653.986,654.304,26008.0
2007-02-07 05:17:00,654.307,654.819,654.129,654.669,25900.0
2007-02-07 05:18:00,654.311,654.705,654.017,654.031,13200.0
2007-02-07 05:19:00,654.056,654.88,653.891,654.547,33070.0
2007-02-07 05:20:00,654.407,654.695,653.943,653.943,12700.0
2007-02-07 05:21:00,653.833,654.637,653.776,654.123,12010.0
2007-02-07 05:22:00,654.468,654.76,654.049,654.121,18870.0
2007-02-07 05:23:00,654.505,654.505,653.701,653.886,13170.0
2007-02-07 05:24:00,654.038,654.535,653.647,654.187,21020.0
2007-02-07 05:25:00,654.205,654.705,653.832,654.134,23530.0
2007-02-07 05:26:00,653.814,654.697,653.814,654.06,28040.0
2007-02-07 05:27:00,654.008,654.57,653.84,654.397,16470.0
2007-02-07 05:28:00,654.134,654.548,653.841,654.448,23060.0
2007-02-07 05:29:00,654.422,654.58,654.03,654.292,15880.0
2007-02-07 05:30:00,653.841,654.608,653.841,654.164,17100.0
2007-02-07 05:31:00,654.046,654.607,653.944,653.966,19490.0
2007-02-07 05:32:00,653.908,654.583,653.641,654.422,20680.0
2007-02-07 05:33:00,654.079,654.605,653.73,654.18,27810.0
2007-02-07 05:34:00,653.988,654.495,653.95,654.003,10500.0
2007-02-07 05:35:00,654.146,654.57,653.917,654.557,23290.0
2007-02-07 05:36:00,654.52,654.607,653.952,654.134,20010.0
2007-02-07 05:37:00,654.217,654.58,653.909,654.035,11950.0
2007-02-07 05:38:00,654.099,654.457,653.653,653.819,23920.0
2007-02-07 05:39:00,655.1,655.1,655.1,655.1,16580.0
2007-02-07 05:40:00,653.908,654.793,653.908,654.772,16580.0
2007-02-07 05:41:00,654.412,655.155,654.329,654.431,17420.0
2007-02-07 05:42:00,654.583,655.02,654.351,654.53,15760.0
2007-02-07 05:43:00,654.36,654.933,653.992,654.5,23950.0
2007-02-07 05:44:00,654.337,654.708,654.062,654.305,16650.0
2007-02-07 05:45:00,654.7,654.7,653.806,654.348,26780.0
2007-02-07 05:46:00,653.793,654.407,653.614,654.407,16440.0
2007-02-07 05:47:00,653.977,654.505,653.763,654.109,13870.0
2007-02-07 05:48:00,654.348,654.652,653.949,654.652,14670.0
2007-02-07 05:49:00,654.662,654.915,654.151,654.4,15320.0
2007-02-07 05:50:00,654.369,654.93,654.037,654.244,19690.0
2007-02-07 05:51:00,654.424,654.995,654.038,654.995,18160.0
2007-02-07 05:52:00,654.826,655.066,654.308,654.81,18720.0
2007-02-07 05:53:00,654.972,654.972,654.133,654.667,17030.0
2007-02-07 05:54:00,655.2,655.2,655.1,655.2,14240.0
2007-02-07 05:55:00,654.204,654.979,654.2,654.628,14240.0
2007-02-07 05:56:00,654.809,655.261,654.569,655.248,23210.0
2007-02-07 05:57:00,654.965,655.307,654.524,655.028,23400.0
2007-02-07 05:58:00,655.025,655.308,654.616,654.882,18790.0
2007-02-07 05:59:00,655.148,655.232,654.396,654.758,21390.0
2007-02-07 06:01:00,654.733,655.087,654.07,654.07,24580.0
2007-02-07 06:02:00,654.347,655.128,654.173,654.568,16500.0
2007-02-07 06:03:00,654.677,655.128,654.339,654.796,25730.0
2007-02-07 06:04:00,655.1,655.2,655.1,655.2,13670.0
2007-02-07 06:05:00,654.736,655.27,654.436,654.45,13670.0
2007-02-07 06:06:00,655.157,655.307,654.586,654.727,22870.0
2007-02-07 06:07:00,654.16,654.974,654.053,654.219,21520.0
2007-02-07 06:08:00,654.323,655.33,654.323,654.684,14100.0
2007-02-07 06:09:00,654.48,655.308,654.33,654.447,16720.0
2007-02-07 06:10:00,654.272,655.03,654.272,654.711,18140.0
2007-02-07 06:11:00,654.469,655.03,654.386,654.559,13590.0
2007-02-07 06:12:00,654.496,655.057,654.176,654.384,15220.0
2007-02-07 06:13:00,654.374,655.13,654.371,654.846,22340.0
2007-02-07 06:14:00,654.3,655.13,654.242,654.788,28340.0
2007-02-07 06:15:00,654.466,655.17,654.239,654.867,14480.0
2007-02-07 06:16:00,654.646,655.072,654.407,654.948,13840.0
2007-02-07 06:17:00,655.02,655.045,654.299,654.403,16190.0
2007-02-07 06:18:00,654.79,654.79,653.99,654.041,25920.0
2007-02-07 06:20:00,654.217,655.277,654.17,655.16,17460.0
2007-02-07 06:21:00,655.088,655.088,654.48,654.718,21730.0
2007-02-07 06:22:00,654.717,654.717,654.059,654.256,14830.0
2007-02-07 06:23:00,654.322,654.43,653.874,653.95,16900.0
2007-02-07 06:24:00,654.322,655.199,653.972,654.453,17040.0
2007-02-07 06:25:00,654.696,655.047,654.214,654.513,20920.0
2007-02-07 06:26:00,654.817,655.046,654.184,654.184,17160.0
2007-02-07 06:27:00,654.698,654.838,654.081,654.571,22420.0
2007-02-07 06:28:00,654.492,655.079,654.492,654.859,16750.0
2007-02-07 06:29:00,655.095,655.095,654.38,654.593,29090.0
2007-02-07 06:30:00,654.692,655.42,654.362,654.843,18570.0
2007-02-07 06:31:00,654.919,655.369,654.724,654.977,17180.0
2007-02-07 06:32:00,654.914,654.914,654.247,654.867,24180.0
2007-02-07 06:33:00,655.1,655.1,655.1,655.1,19290.0
2007-02-07 06:34:00,655.2,655.2,655.2,655.2,19290.0
2007-02-07 06:35:00,654.886,655.354,654.746,654.905,19290.0
2007-02-07 06:36:00,655.2,655.2,655.2,655.2,22110.0
2007-02-07 06:37:00,654.898,655.359,654.712,655.031,22110.0
2007-02-07 06:38:00,655.309,655.332,654.765,655.245,17640.0
2007-02-07 06:39:00,655.298,655.298,654.748,655.248,11990.0
2007-02-07 06:40:00,654.959,655.308,654.645,655.022,20050.0
2007-02-07 06:41:00,654.779,655.252,654.504,654.543,21690.0
2007-02-07 06:42:00,654.484,654.867,654.072,654.266,11640.0
2007-02-07 06:43:00,654.526,655.107,654.414,654.669,13200.0
2007-02-07 06:44:00,654.432,655.138,654.432,654.805,23060.0
2007-02-07 06:45:00,654.948,654.948,654.234,654.653,17640.0
2007-02-07 06:46:00,654.665,655.127,654.496,654.701,17670.0
2007-02-07 06:47:00,654.764,655.098,654.09,654.09,16630.0
2007-02-07 06:48:00,654.598,655.083,654.179,654.463,17440.0
2007-02-07 06:49:00,654.476,655.179,654.34,655.097,16570.0
2007-02-07 06:50:00,654.923,655.237,654.482,654.623,11780.0
2007-02-07 06:51:00,654.758,655.047,654.365,654.767,22110.0
2007-02-07 06:53:00,654.52,654.79,654.187,654.741,19360.0
2007-02-07 06:54:00,654.727,655.245,654.488,654.844,14060.0
2007-02-07 06:55:00,655.016,655.36,654.715,655.062,18720.0
2007-02-07 06:56:00,654.955,655.198,654.357,655.022,36150.0
2007-02-07 06:57:00,655.097,655.32,654.52,654.793,19170.0
2007-02-07 06:58:00,654.367,655.128,654.256,655.128,14480.0
2007-02-07 06:59:00,654.86,655.309,654.597,655.247,17960.0
2007-02-07 07:00:00,654.801,655.43,654.651,655.162,22940.0
2007-02-07 07:01:00,654.79,655.173,654.49,654.668,11782.0
2007-02-07 07:02:00,654.867,655.08,654.5,654.586,14670.0
2007-02-07 07:03:00,654.793,655.23,654.431,654.628,13940.0
2007-02-07 07:04:00,655.27,655.347,654.742,655.042,30580.0
2007-02-07 07:05:00,655.148,655.247,654.492,654.492,14880.0
2007-02-07 07:06:00,654.396,655.295,654.396,655.238,20670.0
2007-02-07 07:07:00,655.01,655.449,654.685,654.865,19920.0
2007-02-07 07:08:00,655.14,655.322,654.605,654.714,19290.0
2007-02-07 07:09:00,654.802,655.065,654.467,654.467,18480.0
2007-02-07 07:10:00,655.0,655.0,655.0,655.0,17710.0
2007-02-07 07:11:00,654.866,655.345,654.516,655.345,17710.0
2007-02-07 07:12:00,655.109,655.347,654.664,655.145,13900.0
2007-02-07 07:13:00,654.878,655.17,654.527,654.867,12810.0
2007-02-07 07:14:00,654.817,655.127,654.318,654.808,24560.0
2007-02-07 07:15:00,654.528,655.12,654.333,654.739,25100.0
2007-02-07 07:16:00,654.718,654.775,654.113,654.533,25960.0
2007-02-07 07:17:00,654.727,655.057,654.202,654.369,16120.0
2007-02-07 07:18:00,655.095,655.219,654.646,655.022,13280.0
2007-02-07 07:19:00,655.12,655.12,654.361,654.692,14070.0
2007-02-07 07:20:00,654.2,654.2,654.2,654.2,13260.0
2007-02-07 07:21:00,654.1,654.1,654.1,654.1,13260.0
2007-02-07 07:22:00,654.396,655.195,654.396,654.84,13260.0
2007-02-07 07:23:00,654.746,655.229,654.458,654.756,15280.0
2007-02-07 07:24:00,655.095,655.122,654.266,654.648,17800.0
2007-02-07 07:25:00,654.26,654.72,653.936,654.645,19060.0
2007-02-07 07:27:00,654.365,655.028,654.267,654.478,18960.0
2007-02-07 07:28:00,654.501,655.095,654.23,654.395,16740.0
2007-02-07 07:30:00,653.6,653.7,653.6,653.7,17780.0
2007-02-07 07:31:00,654.191,654.629,653.964,654.535,17780.0
2007-02-07 07:32:00,654.512,654.966,654.231,654.353,13890.0
2007-02-07 07:33:00,654.94,655.046,654.46,655.019,15110.0
2007-02-07 07:34:00,654.945,655.357,654.532,654.579,22720.0
2007-02-07 07:35:00,655.27,655.27,654.225,654.522,14840.0
2007-02-07 07:36:00,654.373,655.529,654.373,654.877,13790.0
2007-02-07 07:37:00,654.653,655.463,654.557,654.858,15680.0
2007-02-07 07:38:00,655.068,655.555,654.654,654.897,19110.0
2007-02-07 07:39:00,654.775,655.447,654.395,655.447,14360.0
2007-02-07 07:40:00,655.397,655.397,654.385,654.59,20780.0
2007-02-07 07:41:00,654.777,654.864,654.233,654.743,23300.0
2007-02-07 07:42:00,654.327,655.072,654.131,654.767,18900.0
2007-02-07 07:43:00,654.786,655.597,654.401,655.008,13950.0
2007-02-07 07:44:00,654.919,655.422,654.796,655.267,19280.0
2007-02-07 07:45:00,654.647,654.903,654.234,654.6,12930.0
2007-02-07 07:46:00,654.722,655.382,654.405,654.711,14680.0
2007-02-07 07:47:00,655.125,655.424,654.697,654.795,12920.0
2007-02-07 07:48:00,654.917,655.427,654.525,654.777,27320.0
2007-02-07 07:49:00,655.213,655.39,654.808,655.272,13630.0
2007-02-07 07:50:00,655.297,655.448,654.73,654.73,14100.0
2007-02-07 07:51:00,655.091,655.47,654.78,654.815,14820.0
2007-02-07 07:52:00,655.197,655.197,654.195,654.327,19170.0
2007-02-07 07:53:00,654.276,654.711,654.043,654.658,16350.0
2007-02-07 07:54:00,654.73,655.01,654.232,654.455,18560.0
2007-02-07 07:55:00,655.06,655.18,654.522,654.814,19730.0
2007-02-07 07:56:00,654.638,654.981,654.321,654.782,22110.0
2007-02-07 07:59:00,654.818,655.188,654.514,654.918,24930.0
2007-02-07 08:00:00,654.787,655.235,654.504,654.888,19690.0
2007-02-07 08:01:00,655.148,655.264,654.676,654.975,17900.0
2007-02-07 08:02:00,654.966,655.184,654.395,654.523,16200.0
2007-02-07 08:03:00,654.36,654.788,654.062,654.455,19270.0
2007-02-07 08:04:00,654.765,655.023,654.383,654.734,16630.0
2007-02-07 08:05:00,654.73,655.207,654.624,655.145,19260.0
2007-02-07 08:07:00,654.579,655.148,654.431,654.742,22910.0
2007-02-07 08:08:00,654.865,655.165,654.457,655.047,22980.0
2007-02-07 08:09:00,655.22,655.22,654.628,654.929,18940.0
2007-02-07 08:10:00,655.123,655.283,654.702,655.12,18220.0
2007-02-07 08:11:00,655.148,655.148,654.311,654.311,8000.0
2007-02-07 08:12:00,654.226,655.074,654.077,654.439,17950.0
2007-02-07 08:13:00,654.441,654.962,654.095,654.565,20380.0
2007-02-07 08:14:00,654.567,655.053,654.204,654.346,23500.0
2007-02-07 08:15:00,654.151,654.719,653.98,654.622,25660.0
2007-02-07 08:16:00,654.698,654.698,654.032,654.096,16640.0
2007-02-07 08:17:00,654.047,654.595,653.761,654.023,19290.0
2007-02-07 08:18:00,653.467,654.187,653.467,654.077,29000.0
2007-02-07 08:19:00,654.507,654.627,653.931,653.931,17210.0
2007-02-07 08:20:00,653.727,654.847,653.684,653.973,14720.0
2007-02-07 08:21:00,653.753,654.27,653.508,654.013,19220.0
2007-02-07 08:22:00,653.811,654.413,653.428,653.678,20970.0
2007-02-07 08:23:00,654.07,654.072,653.16,653.361,23520.0
2007-02-07 08:24:00,653.897,654.007,653.265,653.724,13850.0
2007-02-07 08:25:00,653.656,654.08,653.318,653.38,20930.0
2007-02-07 08:26:00,653.587,654.13,653.267,653.386,16230.0
2007-02-07 08:27:00,653.303,654.049,653.203,653.36,26010.0
2007-02-07 08:28:00,653.747,654.008,653.039,653.324,14910.0
2007-02-07 08:29:00,653.037,653.857,653.037,653.5,17280.0
2007-02-07 08:30:00,653.3,653.869,652.992,652.992,21330.0
2007-02-07 08:31:00,653.265,654.098,653.221,653.705,27150.0
2007-02-07 08:32:00,653.708,654.07,653.186,654.07,20250.0
2007-02-07 08:33:00,653.699,654.07,653.26,653.425,23570.0
2007-02-07 08:34:00,653.867,654.108,653.439,653.998,22890.0
2007-02-07 08:35:00,653.947,653.947,653.226,653.497,27070.0
2007-02-07 08:36:00,653.69,654.173,653.206,653.352,20340.0
2007-02-07 08:37:00,653.581,654.226,653.245,654.148,13049.0
2007-02-07 08:38:00,654.17,654.17,653.363,653.418,13840.0
2007-02-07 08:39:00,653.246,653.825,653.246,653.798,19020.0
2007-02-07 08:40:00,653.209,653.748,653.044,653.254,28400.0
2007-02-07 08:41:00,653.065,653.994,652.947,653.669,25510.0
2007-02-07 08:42:00,653.697,653.697,653.054,653.365,27770.0
2007-02-07 08:43:00,654.6,654.7,654.6,654.7,19570.0
2007-02-07 08:44:00,653.547,654.095,653.317,654.095,19570.0
2007-02-07 08:45:00,654.048,654.048,653.357,653.767,26570.0
2007-02-07 08:46:00,654.7,654.7,654.7,654.7,26750.0
2007-02-07 08:47:00,653.423,653.781,653.181,653.456,26750.0
2007-02-07 08:49:00,653.564,653.917,653.325,653.73,16110.0
2007-02-07 08:50:00,653.682,654.366,653.372,654.148,32800.0
2007-02-07 08:51:00,653.641,654.307,653.615,653.907,16740.0
2007-02-07 08:52:00,653.93,654.288,653.425,654.288,23020.0
2007-02-07 08:53:00,655.1,655.1,655.1,655.1,12448.0
2007-02-07 08:54:00,655.0,655.1,655.0,655.1,12448.0
2007-02-07 08:55:00,655.2,655.2,655.1,655.2,12448.0
2007-02-07 08:58:00,654.31,654.31,653.721,654.169,12448.0
2007-02-07 09:00:00,654.17,654.227,653.666,653.813,22510.0
2007-02-07 09:01:00,653.833,654.358,653.674,654.247,22650.0
2007-02-07 09:02:00,653.877,654.408,653.477,653.593,27980.0
2007-02-07 09:03:00,653.732,654.408,653.507,654.282,22320.0
2007-02-07 09:04:00,653.988,654.402,653.662,653.873,19490.0
2007-02-07 09:05:00,654.27,654.304,653.805,654.148,21830.0
2007-02-07 09:06:00,654.198,654.198,653.426,654.198,17010.0
2007-02-07 09:07:00,654.122,654.429,653.576,654.248,32650.0
2007-02-07 09:08:00,654.32,654.32,653.755,653.975,20580.0
2007-02-07 09:11:00,654.287,654.299,653.793,654.227,16310.0
2007-02-07 09:12:00,655.7,655.7,655.5,655.5,30480.0
2007-02-07 09:13:00,654.203,654.68,653.781,654.324,30480.0
2007-02-07 09:14:00,654.132,654.52,653.781,653.967,23290.0
2007-02-07 09:15:00,654.495,654.905,654.235,654.476,22710.0
2007-02-07 09:16:00,654.211,654.905,654.127,654.848,24750.0
2007-02-07 09:17:00,654.662,654.929,654.276,654.919,34950.0
2007-02-07 09:18:00,654.897,654.897,654.306,654.573,21820.0
2007-02-07 09:19:00,654.779,654.908,654.264,654.869,18880.0
2007-02-07 09:20:00,654.539,654.998,654.033,654.998,19330.0
2007-02-07 09:21:00,654.922,655.055,654.272,654.457,24410.0
2007-02-07 09:22:00,655.6,655.6,655.5,655.6,18840.0
2007-02-07 09:23:00,655.5,655.6,655.5,655.5,18840.0
2007-02-07 09:24:00,654.795,655.007,654.21,654.21,18840.0
2007-02-07 09:25:00,654.499,654.93,654.21,654.341,22950.0
2007-02-07 09:26:00,654.267,654.983,654.156,654.87,26650.0
2007-02-07 09:27:00,654.969,655.183,654.502,655.023,22620.0
2007-02-07 09:28:00,655.047,655.307,654.452,654.452,26830.0
2007-02-07 09:29:00,654.624,655.255,654.523,654.798,25100.0
2007-02-07 09:30:00,654.784,655.386,654.645,655.319,27840.0
2007-02-07 09:31:00,655.122,655.47,654.576,655.47,23440.0
2007-02-07 09:32:00,655.398,655.398,654.62,655.07,23650.0
2007-02-07 09:33:00,654.932,654.933,654.279,654.822,20360.0
2007-02-07 09:34:00,654.554,654.897,653.863,654.307,29070.0
2007-02-07 09:35:00,654.454,654.963,654.139,654.618,24880.0
2007-02-07 09:36:00,654.69,655.055,654.162,654.343,20720.0
2007-02-07 09:37:00,655.069,655.085,654.355,654.418,19780.0
2007-02-07 09:38:00,654.678,654.943,654.365,654.4,21670.0
2007-02-07 09:39:00,654.92,654.92,654.278,654.475,24260.0
2007-02-07 09:40:00,654.485,654.908,653.906,654.125,26130.0
2007-02-07 09:41:00,654.62,654.68,654.015,654.597,27760.0
2007-02-07 09:42:00,654.112,654.673,653.782,654.399,22030.0
2007-02-07 09:43:00,654.572,654.745,653.989,654.094,25210.0
2007-02-07 09:44:00,654.747,655.178,654.389,654.848,26850.0
2007-02-07 09:45:00,654.898,654.958,654.011,654.745,29640.0
2007-02-07 09:46:00,654.77,655.183,654.426,654.997,27850.0
2007-02-07 09:49:00,654.572,655.02,654.361,654.847,20990.0
2007-02-07 09:50:00,654.847,655.079,654.311,654.683,26880.0
2007-02-07 09:51:00,654.712,655.103,654.218,655.023,20550.0
2007-02-07 09:52:00,655.27,655.308,654.638,655.047,24560.0
2007-02-07 09:53:00,655.098,655.28,654.581,655.094,24320.0
2007-02-07 09:54:00,655.098,655.148,654.467,654.526,14690.0
2007-02-07 09:55:00,654.633,655.328,654.525,655.073,27310.0
2007-02-07 09:56:00,654.933,655.448,654.597,654.932,24630.0
2007-02-07 09:57:00,655.37,655.43,654.464,655.43,24810.0
2007-02-07 09:58:00,655.165,655.498,654.677,655.329,15060.0
2007-02-07 09:59:00,655.42,655.42,654.446,654.686,20420.0
2007-02-07 10:00:00,654.761,655.283,654.434,654.715,20900.0
2007-02-07 10:01:00,655.197,655.232,654.633,654.977,29450.0
2007-02-07 10:02:00,654.419,655.33,654.419,655.17,22300.0
2007-02-07 10:03:00,655.237,655.322,654.694,655.147,36230.0
2007-02-07 10:04:00,654.867,655.33,654.569,654.918,21690.0
2007-02-07 10:05:00,654.967,655.454,654.465,654.642,28150.0
2007-02-07 10:06:00,655.086,655.32,654.562,654.964,32580.0
2007-02-07 10:07:00,654.989,655.507,654.8,655.347,27200.0
2007-02-07 10:08:00,655.397,655.444,654.877,655.444,19220.0
2007-02-07 10:09:00,655.247,655.747,654.819,655.532,28560.0
2007-02-07 10:10:00,655.001,655.789,654.923,655.103,19180.0
2007-02-07 10:11:00,655.719,655.97,655.309,655.756,32420.0
2007-02-07 10:12:00,655.879,655.879,654.827,654.959,21490.0
2007-02-07 10:13:00,655.62,655.708,655.065,655.622,18200.0
2007-02-07 10:14:00,655.145,655.713,655.093,655.507,21660.0
2007-02-07 10:15:00,655.444,655.748,655.07,655.312,26870.0
2007-02-07 10:16:00,654.996,655.629,654.996,655.572,21980.0
2007-02-07 10:17:00,655.573,655.719,655.11,655.365,17390.0
2007-02-07 10:18:00,655.239,655.656,654.868,655.598,22690.0
2007-02-07 10:19:00,655.498,655.605,654.984,655.15,21380.0
2007-02-07 10:20:00,655.597,655.597,654.677,655.422,21710.0
2007-02-07 10:21:00,655.168,655.669,654.92,655.032,19920.0
2007-02-07 10:22:00,654.969,655.558,654.821,655.29,26720.0
2007-02-07 10:23:00,655.24,655.698,654.852,655.598,30420.0
2007-02-07 10:24:00,655.663,655.729,655.114,655.694,22900.0
2007-02-07 10:25:00,655.573,655.847,654.921,655.447,29560.0
2007-02-07 10:26:00,655.71,655.782,655.076,655.548,19980.0
2007-02-07 10:27:00,655.522,655.93,655.09,655.77,20400.0
2007-02-07 10:28:00,655.358,655.794,655.026,655.794,21940.0
2007-02-07 10:29:00,655.847,655.958,655.203,655.86,27430.0
2007-02-07 10:30:00,655.687,655.879,655.078,655.328,24360.0
2007-02-07 10:31:00,655.399,655.847,655.082,655.085,22080.0
2007-02-07 10:32:00,655.598,655.672,654.916,655.369,28840.0
2007-02-07 10:33:00,654.986,655.673,654.796,654.948,23690.0
2007-02-07 10:34:00,655.37,655.508,654.65,655.015,22230.0
2007-02-07 10:35:00,655.017,655.095,654.224,654.224,27440.0
2007-02-07 10:36:00,655.195,655.448,654.739,655.448,37270.0
2007-02-07 10:37:00,655.372,655.398,654.551,654.737,19140.0
2007-02-07 10:38:00,655.348,655.483,654.885,655.347,17840.0
2007-02-07 10:39:00,654.897,655.798,654.897,655.347,21910.0
2007-02-07 10:40:00,655.598,655.758,655.108,655.669,18020.0
2007-02-07 10:41:00,655.647,655.708,655.036,655.679,30360.0
2007-02-07 10:42:00,655.707,655.707,654.766,655.348,18710.0
2007-02-07 10:43:00,655.323,655.547,654.629,654.87,17340.0
2007-02-07 10:44:00,655.107,655.523,654.687,655.448,20840.0
2007-02-07 10:45:00,655.497,655.51,654.664,654.892,26810.0
2007-02-07 10:46:00,654.729,655.348,654.467,655.348,23200.0
2007-02-07 10:47:00,655.348,655.355,654.775,655.355,30830.0
2007-02-07 10:48:00,655.385,655.453,654.775,655.118,17410.0
2007-02-07 10:49:00,654.631,655.42,654.41,655.016,27560.0
2007-02-07 10:50:00,654.988,655.398,654.665,655.058,25430.0
2007-02-07 10:51:00,654.797,655.096,654.487,655.067,22040.0
2007-02-07 10:52:00,655.068,655.158,654.571,655.123,19170.0
2007-02-07 10:53:00,654.833,655.308,654.82,655.248,29910.0
2007-02-07 10:54:00,655.32,655.32,654.649,655.173,26710.0
2007-02-07 10:55:00,655.104,655.283,654.72,654.72,19070.0
2007-02-07 10:56:00,655.223,655.397,654.737,655.147,25200.0
2007-02-07 10:57:00,655.148,655.406,654.725,655.373,26670.0
2007-02-07 10:58:00,655.398,655.508,654.806,655.348,19480.0
2007-02-07 10:59:00,655.323,655.407,654.842,655.407,20390.0
2007-02-07 11:00:00,655.138,655.454,654.588,654.601,15540.0
2007-02-07 11:01:00,654.731,655.392,654.521,654.813,18560.0
2007-02-07 11:02:00,655.022,655.147,654.346,654.481,17780.0
2007-02-07 11:03:00,655.169,655.398,654.64,654.864,15700.0
2007-02-07 11:04:00,655.444,655.444,654.562,654.827,37360.0
2007-02-07 11:05:00,654.894,655.248,654.438,655.248,19420.0
2007-02-07 11:06:00,654.785,655.305,654.487,654.759,18710.0
2007-02-07 11:07:00,654.768,655.132,654.327,654.998,27740.0
2007-02-07 11:08:00,654.567,655.105,654.407,654.781,20190.0
2007-02-07 11:09:00,654.845,655.176,654.444,654.604,19920.0
2007-02-07 11:10:00,655.084,655.178,654.49,654.731,25700.0
2007-02-07 11:11:00,655.023,655.104,654.319,654.778,28200.0
2007-02-07 11:12:00,654.424,655.358,654.257,655.123,22840.0
2007-02-07 11:13:00,655.148,655.422,654.649,655.089,32320.0
2007-02-07 11:14:00,654.628,655.419,654.601,654.948,17020.0
2007-02-07 11:15:00,655.016,655.557,654.613,655.144,25370.0
2007-02-07 11:16:00,655.041,655.558,654.923,655.47,15070.0
2007-02-07 11:17:00,655.127,655.583,654.734,655.022,16930.0
2007-02-07 11:18:00,655.145,655.145,654.182,654.847,17280.0
2007-02-07 11:19:00,654.219,655.098,654.057,655.098,16710.0
2007-02-07 11:20:00,654.523,655.039,654.223,654.998,21750.0
2007-02-07 11:21:00,654.255,655.197,654.255,655.197,17150.0
2007-02-07 11:22:00,655.234,655.283,654.565,654.741,19690.0
2007-02-07 11:23:00,654.846,655.205,654.546,655.022,20620.0
2007-02-07 11:24:00,655.048,655.048,654.37,654.456,15410.0
2007-02-07 11:25:00,654.314,655.122,654.314,654.73,14280.0
2007-02-07 11:26:00,654.753,655.458,654.55,655.369,15840.0
2007-02-07 11:27:00,655.247,655.457,654.532,654.532,16760.0
2007-02-07 11:28:00,654.836,655.398,654.665,655.398,21140.0
2007-02-07 11:29:00,655.398,655.58,654.71,654.952,18220.0
2007-02-07 11:30:00,655.519,655.519,654.731,654.84,20010.0
2007-02-07 11:31:00,655.122,655.333,654.572,655.247,16375.0
2007-02-07 11:32:00,654.991,655.369,654.468,654.829,14390.0
2007-02-07 11:33:00,654.702,655.358,654.653,655.269,16080.0
2007-02-07 11:34:00,654.688,655.341,654.597,655.198,15890.0
2007-02-07 11:35:00,654.783,655.233,654.645,654.861,23650.0
2007-02-07 11:36:00,655.198,655.33,654.748,654.748,14010.0
2007-02-07 11:37:00,655.123,655.395,654.655,655.07,17990.0
2007-02-07 11:38:00,655.047,655.198,654.447,654.649,27660.0
2007-02-07 11:39:00,655.113,655.407,654.772,654.772,21510.0
2007-02-07 11:40:00,654.939,655.458,654.788,655.247,21810.0
2007-02-07 11:41:00,655.147,655.329,654.684,654.724,21050.0
2007-02-07 11:42:00,654.847,655.436,654.755,655.123,14940.0
2007-02-07 11:43:00,655.123,655.198,654.42,654.921,20660.0
2007-02-07 11:44:00,654.833,655.343,654.528,655.023,16110.0
2007-02-07 11:45:00,654.815,655.122,654.356,654.998,27550.0
2007-02-07 11:46:00,654.972,655.23,654.597,654.924,15120.0
2007-02-07 11:47:00,654.948,655.132,654.464,655.073,17450.0
2007-02-07 11:48:00,654.571,655.148,654.274,655.148,21460.0
2007-02-07 11:49:00,655.147,655.482,654.773,655.345,16540.0
2007-02-07 11:50:00,654.697,655.558,654.697,655.105,22840.0
2007-02-07 11:51:00,654.934,655.356,654.499,655.123,24450.0
2007-02-07 11:52:00,655.248,655.248,654.487,654.487,28490.0
2007-02-07 11:53:00,654.972,655.33,654.638,655.298,16930.0
2007-02-07 11:54:00,654.858,655.497,654.684,655.422,15400.0
2007-02-07 11:55:00,654.84,655.57,654.84,655.369,30110.0
2007-02-07 11:56:00,654.807,655.379,654.569,655.32,20860.0
2007-02-07 11:57:00,655.085,655.348,654.43,654.594,20110.0
2007-02-07 11:58:00,654.753,655.23,654.477,654.731,16750.0
2007-02-07 11:59:00,655.22,655.399,654.818,655.17,19170.0
2007-02-07 12:00:00,654.663,655.207,654.498,655.148,19640.0
2007-02-07 12:01:00,654.968,655.205,654.382,655.197,26270.0
2007-02-07 12:02:00,655.27,655.358,654.464,654.92,22240.0
2007-02-07 12:03:00,654.944,655.358,654.497,654.497,13160.0
2007-02-07 12:04:00,655.298,655.298,654.596,654.858,22730.0
2007-02-07 12:05:00,655.298,655.404,654.856,655.113,29170.0
2007-02-07 12:06:00,655.42,655.499,654.584,654.897,25440.0
2007-02-07 12:07:00,654.716,655.348,654.613,655.059,18920.0
2007-02-07 12:08:00,655.348,655.448,654.762,654.929,17220.0
2007-02-07 12:09:00,655.372,655.469,654.836,655.403,21310.0
2007-02-07 12:10:00,654.673,655.355,654.408,654.909,15290.0
2007-02-07 12:11:00,655.19,655.506,654.812,655.008,15590.0
2007-02-07 12:12:00,655.27,655.307,654.781,654.918,13650.0
2007-02-07 12:13:00,654.918,654.918,654.172,654.54,17940.0
2007-02-07 12:14:00,654.819,655.458,654.551,655.053,20330.0
2007-02-07 12:15:00,655.298,655.298,654.785,654.972,17340.0
2007-02-07 12:16:00,655.248,655.248,654.449,654.61,14220.0
2007-02-07 12:17:00,655.122,655.348,654.414,654.414,25570.0
2007-02-07 12:18:00,655.248,655.358,654.671,655.098,17230.0
2007-02-07 12:19:00,655.045,655.31,654.416,654.552,23270.0
2007-02-07 12:20:00,654.998,655.27,654.321,654.751,28940.0
2007-02-07 12:21:00,655.122,655.53,654.605,655.295,36850.0
2007-02-07 12:22:00,655.295,655.457,654.693,654.927,18860.0
2007-02-07 12:23:00,654.741,655.43,654.485,654.842,20670.0
2007-02-07 12:24:00,654.782,655.392,654.556,654.865,23160.0
2007-02-07 12:25:00,655.323,655.58,654.653,655.42,29920.0
2007-02-07 12:26:00,655.298,655.53,654.848,655.298,23950.0
2007-02-07 12:27:00,655.269,655.269,654.5,655.119,24130.0
2007-02-07 12:28:00,655.095,655.408,654.576,654.948,16350.0
2007-02-07 12:29:00,654.486,655.254,654.158,655.169,29640.0
2007-02-07 12:30:00,655.072,655.213,654.537,654.962,13020.0
2007-02-07 12:31:00,654.87,655.17,654.497,655.019,13640.0
2007-02-07 12:32:00,654.972,655.207,654.554,654.642,15640.0
2007-02-07 12:33:00,655.145,655.208,654.528,655.048,18790.0
2007-02-07 12:34:00,654.49,655.245,654.409,654.815,20240.0
2007-02-07 12:35:00,654.603,655.23,654.328,655.197,25090.0
2007-02-07 12:36:00,654.705,655.206,654.702,654.898,16490.0
2007-02-07 12:37:00,655.047,655.208,654.496,655.145,17140.0
2007-02-07 12:38:00,655.169,655.169,654.526,654.684,14890.0
2007-02-07 12:39:00,654.49,655.083,654.194,654.597,14340.0
2007-02-07 12:40:00,654.222,654.878,654.097,654.357,13400.0
2007-02-07 12:41:00,654.878,655.158,654.445,654.895,18770.0
2007-02-07 12:42:00,654.388,655.304,654.189,654.947,16310.0
2007-02-07 12:43:00,654.619,654.958,654.337,654.947,16230.0
2007-02-07 12:44:00,654.97,655.044,654.407,654.696,17070.0
2007-02-07 12:45:00,654.997,655.108,654.495,654.605,17180.0
2007-02-07 12:46:00,654.942,655.048,654.425,654.734,13830.0
2007-02-07 12:47:00,654.705,655.147,654.46,654.884,21050.0
2007-02-07 12:48:00,655.18,655.225,654.425,654.932,21570.0
2007-02-07 12:49:00,654.948,655.03,654.148,654.439,14060.0
2007-02-07 12:50:00,654.259,654.932,653.922,654.674,11780.0
2007-02-07 12:51:00,654.67,655.01,654.264,654.545,14830.0
2007-02-07 12:52:00,654.913,654.957,654.07,654.07,17300.0
2007-02-07 12:53:00,654.728,655.03,654.299,654.651,28600.0
2007-02-07 12:54:00,654.948,655.054,654.438,654.675,15580.0
2007-02-07 12:55:00,654.995,655.155,654.175,654.442,17590.0
2007-02-07 12:56:00,654.517,655.008,654.136,654.506,19690.0
2007-02-07 12:57:00,654.291,654.882,654.091,654.847,19540.0
2007-02-07 12:58:00,654.2,654.979,654.191,654.632,15740.0
2007-02-07 12:59:00,654.337,654.844,654.011,654.045,17040.0
2007-02-07 13:00:00,654.328,655.008,654.255,654.572,18490.0
2007-02-07 13:01:00,653.943,654.682,653.943,654.233,17080.0
2007-02-07 13:02:00,654.522,654.833,654.158,654.469,17960.0
2007-02-07 13:03:00,654.694,654.707,653.914,654.036,15910.0
2007-02-07 13:04:00,654.24,654.647,653.809,653.958,25850.0
2007-02-07 13:05:00,654.72,654.808,653.838,653.989,28120.0
2007-02-07 13:06:00,654.261,654.93,653.992,654.344,23140.0
2007-02-07 13:07:00,654.895,654.905,654.183,654.394,19410.0
2007-02-07 13:08:00,654.62,654.832,654.158,654.728,19400.0
2007-02-07 13:09:00,654.419,654.748,653.822,653.822,26450.0
2007-02-07 13:10:00,654.381,654.93,654.036,654.037,25910.0
2007-02-07 13:11:00,654.056,654.807,653.853,654.1,18020.0
2007-02-07 13:12:00,654.317,654.718,653.946,654.332,22650.0
2007-02-07 13:13:00,654.101,654.698,653.911,654.698,19050.0
2007-02-07 13:14:00,654.447,654.705,654.021,654.021,20020.0
2007-02-07 13:15:00,654.039,654.73,653.771,653.859,18940.0
2007-02-07 13:16:00,653.897,654.457,653.718,654.096,23200.0
2007-02-07 13:17:00,654.059,654.348,653.389,653.389,18910.0
2007-02-07 13:18:00,653.968,654.27,653.5,654.27,26480.0
2007-02-07 13:19:00,653.707,654.247,653.415,653.668,21050.0
2007-02-07 13:20:00,654.017,654.298,653.369,653.523,23680.0
2007-02-07 13:21:00,653.693,654.305,653.483,653.94,21940.0
2007-02-07 13:22:00,653.746,654.158,653.38,654.02,17110.0
2007-02-07 13:23:00,653.861,654.198,653.28,653.495,18270.0
2007-02-07 13:24:00,653.48,654.096,653.301,653.998,17720.0
2007-02-07 13:25:00,653.6,654.048,653.152,654.048,24450.0
2007-02-07 13:26:00,653.517,654.13,653.424,653.873,13630.0
2007-02-07 13:27:00,653.873,654.047,653.426,653.684,18500.0
2007-02-07 13:28:00,654.063,654.107,653.485,653.849,19790.0
2007-02-07 13:29:00,653.645,654.088,653.364,653.425,32980.0
2007-02-07 13:30:00,654.02,654.657,653.729,654.294,16240.0
2007-02-07 13:31:00,654.284,654.38,653.65,653.652,23470.0
2007-02-07 13:32:00,654.025,654.407,653.703,654.068,19340.0
2007-02-07 13:33:00,653.729,654.308,653.462,653.878,19030.0
2007-02-07 13:34:00,653.878,654.358,653.537,653.635,18070.0
2007-02-07 13:35:00,654.298,654.457,653.709,654.198,17530.0
2007-02-07 13:36:00,653.925,654.38,653.773,654.172,17710.0
2007-02-07 13:37:00,654.197,654.43,653.734,653.892,26280.0
2007-02-07 13:38:00,654.18,654.398,653.523,653.721,16830.0
2007-02-07 13:39:00,654.244,654.258,653.58,654.022,24320.0
2007-02-07 13:40:00,654.098,654.37,653.643,654.015,20330.0
2007-02-07 13:41:00,654.092,654.657,653.584,654.369,23390.0
2007-02-07 13:42:00,654.014,654.639,653.883,654.078,28980.0
2007-02-07 13:43:00,654.379,654.613,654.089,654.422,16150.0
2007-02-07 13:44:00,654.448,654.605,653.746,653.951,19940.0
2007-02-07 13:45:00,654.249,654.68,653.9,654.237,35280.0
2007-02-07 13:46:00,654.238,654.494,653.648,654.102,30200.0
2007-02-07 13:47:00,653.971,654.643,653.677,654.038,19950.0
2007-02-07 13:48:00,654.648,654.721,653.951,653.951,16540.0
2007-02-07 13:49:00,654.327,654.758,654.119,654.347,20000.0
2007-02-07 13:50:00,654.043,654.658,653.885,654.174,14160.0
2007-02-07 13:51:00,654.429,654.758,653.984,654.106,22290.0
2007-02-07 13:52:00,654.784,654.784,654.101,654.495,19050.0
2007-02-07 13:53:00,654.192,654.73,653.819,654.291,20320.0
2007-02-07 13:54:00,653.934,654.592,653.769,654.262,19660.0
2007-02-07 13:55:00,654.423,654.72,654.09,654.62,20050.0
2007-02-07 13:56:00,654.648,654.648,653.963,654.347,14730.0
2007-02-07 13:57:00,654.47,654.619,653.862,654.619,15660.0
2007-02-07 13:58:00,653.939,654.655,653.775,654.267,22490.0
2007-02-07 13:59:00,654.15,654.58,653.974,654.58,23410.0
2007-02-07 14:00:00,654.392,654.748,653.776,653.776,29320.0
2007-02-07 14:01:00,654.004,654.398,653.598,653.598,15980.0
2007-02-07 14:02:00,653.982,654.72,653.904,654.72,20720.0
2007-02-07 14:03:00,653.988,654.608,653.761,654.273,17240.0
2007-02-07 14:04:00,654.297,654.508,653.766,653.766,22040.0
2007-02-07 14:05:00,654.151,654.532,653.726,654.27,19900.0
2007-02-07 14:06:00,653.858,654.245,653.272,653.498,23140.0
2007-02-07 14:07:00,653.25,653.958,653.14,653.155,15170.0
2007-02-07 14:08:00,652.914,653.53,652.626,653.198,31620.0
2007-02-07 14:09:00,653.32,653.629,652.599,652.757,23090.0
2007-02-07 14:10:00,652.973,653.182,652.559,652.998,15970.0
2007-02-07 14:11:00,653.02,653.092,652.455,652.683,25650.0
2007-02-07 14:12:00,652.625,653.055,652.337,653.047,18880.0
2007-02-07 14:13:00,653.045,653.208,652.485,652.623,23800.0
2007-02-07 14:14:00,652.594,653.23,652.463,653.148,23580.0
2007-02-07 14:15:00,652.632,653.28,652.411,652.743,15180.0
2007-02-07 14:16:00,652.61,653.105,652.424,652.871,19080.0
2007-02-07 14:17:00,653.058,653.18,652.584,652.598,28940.0
2007-02-07 14:18:00,653.17,653.445,652.802,653.373,28340.0
2007-02-07 14:19:00,652.993,653.821,652.91,653.698,26010.0
2007-02-07 14:20:00,653.798,653.798,652.947,653.422,21170.0
2007-02-07 14:21:00,653.447,653.533,652.74,653.373,27870.0
2007-02-07 14:22:00,652.886,653.467,652.611,652.735,19370.0
2007-02-07 14:23:00,653.301,653.498,652.637,652.856,24360.0
2007-02-07 14:24:00,653.216,653.534,652.778,652.974,20650.0
2007-02-07 14:25:00,652.992,653.679,652.744,652.949,16530.0
2007-02-07 14:26:00,653.647,653.657,652.985,653.323,18280.0
2007-02-07 14:27:00,653.323,653.48,652.7,652.758,23170.0
2007-02-07 14:28:00,653.298,653.447,652.769,653.133,21370.0
2007-02-07 14:29:00,652.895,653.419,652.599,652.824,31210.0
2007-02-07 14:30:00,653.319,653.357,652.741,653.198,18300.0
2007-02-07 14:31:00,653.198,653.208,652.622,652.948,16900.0
2007-02-07 14:32:00,652.29,652.957,652.043,652.19,23720.0
2007-02-07 14:33:00,652.497,652.648,651.927,652.08,16220.0
2007-02-07 14:34:00,652.193,652.758,651.998,652.173,20440.0
2007-02-07 14:35:00,652.694,652.855,652.034,652.183,23860.0
2007-02-07 14:36:00,652.21,652.969,652.21,652.447,19560.0
2007-02-07 14:37:00,652.52,653.007,652.203,652.408,18060.0
2007-02-07 14:38:00,652.228,652.73,651.802,651.802,18440.0
2007-02-07 14:39:00,652.647,652.68,651.941,652.323,19630.0
2007-02-07 14:40:00,651.76,652.507,651.703,652.133,19420.0
2007-02-07 14:41:00,651.873,652.557,651.722,652.273,20490.0
2007-02-07 14:42:00,652.598,652.604,651.914,652.109,24730.0
2007-02-07 14:43:00,652.548,652.548,651.709,651.903,19430.0
2007-02-07 14:44:00,651.909,652.708,651.628,652.105,22570.0
2007-02-07 14:45:00,652.102,652.758,651.921,652.25,21470.0
2007-02-07 14:46:00,652.262,652.977,652.007,652.977,20350.0
2007-02-07 14:47:00,653.127,653.72,652.821,653.081,18110.0
2007-02-07 14:48:00,653.347,653.677,653.032,653.397,20860.0
2007-02-07 14:49:00,653.097,653.534,652.649,652.872,18530.0
2007-02-07 14:50:00,652.433,653.197,652.364,652.896,17680.0
2007-02-07 14:51:00,652.951,653.198,652.444,652.89,26060.0
2007-02-07 14:52:00,652.725,653.358,652.672,652.993,22390.0
2007-02-07 14:53:00,653.272,653.272,652.557,652.789,16780.0
2007-02-07 14:54:00,652.568,652.954,652.095,652.249,24970.0
2007-02-07 14:55:00,651.956,652.857,651.956,652.648,19620.0
2007-02-07 14:56:00,651.989,652.93,651.989,652.844,28620.0
2007-02-07 14:57:00,652.539,653.207,652.244,653.198,30040.0
2007-02-07 14:58:00,653.248,653.248,652.452,653.16,23710.0
2007-02-07 14:59:00,653.088,653.336,652.619,653.07,33190.0
2007-02-07 15:00:00,652.735,653.448,652.735,653.111,22160.0
2007-02-07 15:01:00,653.323,653.583,652.86,653.166,15380.0
2007-02-07 15:02:00,652.613,653.547,652.613,653.397,20050.0
2007-02-07 15:03:00,652.819,653.597,652.741,652.993,18450.0
2007-02-07 15:04:00,653.018,653.398,652.558,653.398,18940.0
2007-02-07 15:05:00,653.347,653.532,652.903,653.33,18420.0
2007-02-07 15:06:00,653.413,653.598,652.827,653.498,28610.0
2007-02-07 15:07:00,653.358,653.67,653.068,653.447,15270.0
2007-02-07 15:08:00,653.47,653.557,652.723,652.748,21130.0
2007-02-07 15:09:00,653.7,653.7,653.5,653.5,21830.0
2007-02-07 15:10:00,653.7,654.1,653.7,654.0,21830.0
2007-02-07 15:11:00,653.7,654.2,653.7,654.2,21830.0
2007-02-07 15:12:00,654.1,654.2,653.7,654.1,21830.0
2007-02-07 15:13:00,654.2,654.2,654.2,654.2,21830.0
2007-02-07 15:14:00,653.093,653.297,652.55,652.579,21830.0
2007-02-07 15:15:00,653.345,653.38,652.539,652.658,16250.0
2007-02-07 15:16:00,654.1,654.1,653.5,653.7,23260.0
2007-02-07 15:19:00,653.048,653.109,652.476,652.646,23260.0
2007-02-07 15:20:00,653.6,653.7,653.2,653.2,19890.0
2007-02-07 15:21:00,652.772,653.088,652.405,653.088,19890.0
2007-02-07 15:22:00,653.038,653.101,652.513,652.78,35060.0
2007-02-07 15:23:00,652.826,653.07,652.431,652.684,22840.0
2007-02-07 15:24:00,653.6,653.7,653.2,653.2,27750.0
2007-02-07 15:25:00,653.038,653.123,652.508,652.719,27750.0
2007-02-07 15:26:00,652.506,653.089,652.323,652.558,22360.0
2007-02-07 15:28:00,652.677,653.108,652.46,653.099,21880.0
2007-02-07 15:29:00,652.7,652.7,652.6,652.7,10000.0
2007-02-07 15:30:00,652.2,652.2,651.7,651.7,10000.0
2007-02-07 15:31:00,653.027,654.348,653.027,654.348,10000.0
2007-02-07 15:32:00,654.052,654.57,653.737,654.013,23420.0
2007-02-07 15:33:00,654.398,654.657,653.916,653.949,20990.0
2007-02-07 15:34:00,654.57,654.68,654.081,654.497,13450.0
2007-02-07 15:35:00,654.21,654.591,653.948,654.591,20390.0
2007-02-07 15:36:00,654.039,654.665,653.872,654.493,21020.0
2007-02-07 15:37:00,654.257,654.581,653.932,654.518,19780.0
2007-02-07 15:38:00,654.249,654.607,653.604,653.666,14490.0
2007-02-07 15:39:00,653.308,654.107,653.051,653.635,24780.0
2007-02-07 15:40:00,653.948,654.398,653.592,654.22,16680.0
2007-02-07 15:41:00,654.17,654.33,653.672,653.804,23210.0
2007-02-07 15:42:00,653.618,653.969,653.273,653.372,19950.0
2007-02-07 15:43:00,653.72,654.204,653.634,654.02,14150.0
2007-02-07 15:44:00,653.97,654.03,653.164,653.29,20870.0
2007-02-07 15:45:00,653.82,653.881,653.087,653.304,18850.0
2007-02-07 15:46:00,653.007,653.626,652.726,653.073,17730.0
2007-02-07 15:47:00,653.445,653.582,652.805,653.181,22770.0
2007-02-07 15:48:00,653.097,653.308,652.366,652.608,16260.0
2007-02-07 15:49:00,652.722,653.108,652.314,652.349,19220.0
2007-02-07 15:50:00,652.848,653.207,652.332,652.603,20570.0
2007-02-07 15:51:00,653.197,653.548,652.341,652.876,33830.0
2007-02-07 15:52:00,653.247,653.88,653.085,653.524,16320.0
2007-02-07 15:53:00,653.374,653.883,653.015,653.015,17380.0
2007-02-07 15:54:00,653.509,654.258,653.159,653.58,18360.0
2007-02-07 15:55:00,653.241,654.094,653.003,653.255,23390.0
2007-02-07 15:56:00,652.983,653.657,652.743,652.945,19000.0
2007-02-07 15:57:00,653.165,653.797,652.702,653.797,22750.0
2007-02-07 15:58:00,653.439,653.92,652.751,652.911,23900.0
2007-02-07 15:59:00,653.11,653.758,652.739,653.272,37140.0
2007-02-07 16:00:00,653.348,653.723,652.681,652.904,19464.0
2007-02-07 16:01:00,652.981,653.439,652.753,653.358,15400.0
2007-02-07 16:02:00,653.723,653.758,652.934,653.247,21100.0
2007-02-07 16:03:00,652.858,653.433,652.584,653.122,20940.0
2007-02-07 16:04:00,652.855,653.708,652.648,653.055,23190.0
2007-02-07 16:05:00,653.318,654.278,653.234,653.462,18890.0
2007-02-07 16:06:00,653.464,653.763,653.007,653.007,13050.0
2007-02-07 16:07:00,653.295,653.505,652.841,653.202,14100.0
2007-02-07 16:08:00,652.916,653.672,652.744,653.672,11140.0
2007-02-07 16:09:00,653.167,653.855,652.981,653.122,13450.0
2007-02-07 16:10:00,653.569,653.995,652.908,653.995,18240.0
2007-02-07 16:11:00,653.892,654.294,653.51,654.247,20780.0
2007-02-07 16:12:00,654.247,654.358,653.407,653.568,15378.0
2007-02-07 16:13:00,653.947,654.352,653.553,654.034,19030.0
2007-02-07 16:14:00,653.998,654.358,653.609,653.915,23980.0
2007-02-07 16:15:00,653.728,654.319,653.437,654.319,24190.0
2007-02-07 16:16:00,654.222,654.289,653.632,653.731,16750.0
2007-02-07 16:17:00,653.521,653.958,653.326,653.698,11710.0
2007-02-07 16:18:00,653.806,654.158,653.293,653.293,22630.0
2007-02-07 16:19:00,653.551,654.045,653.398,653.685,15700.0
2007-02-07 16:20:00,653.135,653.919,653.0,653.466,21230.0
2007-02-07 16:21:00,653.358,653.93,652.97,653.339,14630.0
2007-02-07 16:22:00,653.698,653.757,652.834,653.097,25310.0
2007-02-07 16:23:00,652.862,653.558,652.728,653.288,19260.0
2007-02-07 16:24:00,653.548,653.979,653.09,653.332,18450.0
2007-02-07 16:25:00,653.648,653.648,652.719,653.124,21163.0
2007-02-07 16:26:00,653.397,653.458,652.62,652.948,15010.0
2007-02-07 16:27:00,652.77,653.16,652.316,652.639,15980.0
2007-02-07 16:28:00,652.413,652.945,652.073,652.327,13275.0
2007-02-07 16:29:00,652.622,652.797,651.683,652.531,30140.0
2007-02-07 16:30:00,652.276,652.826,651.852,651.94,16480.0
2007-02-07 16:31:00,652.514,653.04,651.814,652.21,17720.0
2007-02-07 16:32:00,652.165,653.447,651.843,653.297,20380.0
2007-02-07 16:33:00,653.295,653.295,652.255,652.819,13670.0
2007-02-07 16:34:00,652.298,653.329,652.242,652.792,20450.0
2007-02-07 16:35:00,652.792,653.924,652.514,653.282,15540.0
2007-02-07 16:36:00,653.132,653.87,653.112,653.62,15330.0
2007-02-07 16:37:00,653.053,653.545,652.694,653.348,16050.0
2007-02-07 16:38:00,653.548,653.58,652.623,653.13,18310.0
2007-02-07 16:39:00,652.793,653.327,652.533,652.997,20176.0
2007-02-07 16:40:00,652.898,653.198,652.526,653.098,15980.0
2007-02-07 16:41:00,652.95,653.308,652.558,652.817,13386.0
2007-02-07 16:42:00,653.219,653.748,652.8,653.748,13720.0
2007-02-07 16:43:00,653.77,653.986,653.236,653.57,22210.0
2007-02-07 16:44:00,653.088,653.782,653.01,653.084,29575.0
2007-02-07 16:45:00,653.591,654.345,653.37,653.984,20830.0
2007-02-07 16:46:00,653.837,654.658,653.719,653.862,22570.0
2007-02-07 16:47:00,653.47,654.38,653.237,653.87,20970.0
2007-02-07 16:48:00,653.316,653.98,653.193,653.773,16905.0
2007-02-07 16:49:00,653.798,653.917,653.175,653.237,26140.0
2007-02-07 16:50:00,653.797,653.907,653.103,653.364,16920.0
2007-02-07 16:51:00,653.473,653.657,652.932,652.964,17830.0
2007-02-07 16:52:00,653.148,653.457,652.559,653.048,27456.0
2007-02-07 16:53:00,652.423,653.253,652.242,652.394,17220.0
2007-02-07 16:54:00,652.794,653.311,652.502,653.148,17090.0
2007-02-07 16:55:00,653.169,653.38,652.459,652.459,17680.0
2007-02-07 16:56:00,653.197,653.358,652.594,652.88,16167.0
2007-02-07 16:57:00,653.188,653.607,652.861,653.254,26562.0
2007-02-07 16:58:00,653.218,653.857,652.963,653.38,19550.0
2007-02-07 16:59:00,653.623,653.623,652.669,653.133,28580.0
2007-02-07 17:00:00,653.395,653.798,653.007,653.317,15830.0
2007-02-07 17:01:00,653.647,653.879,653.122,653.607,15240.0
2007-02-07 17:02:00,653.672,653.708,652.925,653.151,24060.0
2007-02-07 17:03:00,653.348,653.632,652.891,653.498,18770.0
2007-02-07 17:04:00,653.414,653.92,653.281,653.515,20060.0
2007-02-07 17:05:00,653.772,653.808,653.272,653.697,14160.0
2007-02-07 17:06:00,653.619,654.033,653.426,653.628,17610.0
2007-02-07 17:07:00,653.591,654.004,652.983,653.155,22010.0
2007-02-07 17:08:00,653.847,653.98,653.311,653.511,18730.0
2007-02-07 17:09:00,653.036,653.78,652.974,653.467,16150.0
2007-02-07 17:10:00,653.585,653.821,653.14,653.318,31090.0
2007-02-07 17:11:00,653.72,654.034,653.292,653.898,18670.0
2007-02-07 17:12:00,653.568,654.13,653.327,653.998,21110.0
2007-02-07 17:13:00,653.588,654.163,653.508,653.715,14180.0
2007-02-07 17:14:00,653.69,654.098,653.347,653.74,17740.0
2007-02-07 17:15:00,653.798,653.958,653.272,653.798,16390.0
2007-02-07 17:16:00,653.819,654.02,653.091,654.02,14330.0
2007-02-07 17:17:00,653.948,654.098,653.405,653.691,16080.0
2007-02-07 17:18:00,653.725,653.947,653.107,653.222,13100.0
2007-02-07 17:19:00,653.638,653.882,653.102,653.102,14380.0
2007-02-07 17:20:00,653.175,653.983,653.009,653.758,18770.0
2007-02-07 17:21:00,653.831,654.197,653.431,653.585,17330.0
2007-02-07 17:22:00,653.789,654.401,653.771,654.384,14870.0
2007-02-07 17:23:00,654.36,654.855,653.952,654.272,24440.0
2007-02-07 17:24:00,654.399,655.32,654.148,654.602,12100.0
2007-02-07 17:25:00,654.953,655.582,654.726,654.738,22780.0
2007-02-07 17:26:00,654.97,655.45,654.611,655.22,23960.0
2007-02-07 17:27:00,654.739,655.12,654.476,655.12,23740.0
2007-02-07 17:28:00,654.947,655.42,654.581,654.893,14840.0
2007-02-07 17:29:00,655.42,655.42,654.585,654.894,22120.0
2007-02-07 17:30:00,655.397,656.078,654.828,655.048,15770.0
2007-02-07 17:31:00,654.505,654.958,654.069,654.387,20730.0
2007-02-07 17:32:00,654.598,655.147,654.378,654.65,17370.0
2007-02-07 17:33:00,654.748,655.348,654.54,655.348,25730.0
2007-02-07 17:34:00,654.793,655.37,654.562,654.96,17990.0
2007-02-07 17:35:00,654.695,655.089,653.807,653.872,18790.0
2007-02-07 17:36:00,654.035,654.757,653.763,654.398,16410.0
2007-02-07 17:37:00,654.27,654.555,653.674,654.248,22710.0
2007-02-07 17:38:00,653.773,654.775,653.76,654.216,16310.0
2007-02-07 17:39:00,653.877,654.458,653.702,653.838,17990.0
2007-02-07 17:40:00,653.342,653.898,652.888,653.254,29930.0
2007-02-07 17:41:00,653.672,653.708,652.611,652.943,13310.0
2007-02-07 17:42:00,653.495,653.958,653.169,653.651,17250.0
2007-02-07 17:43:00,653.548,653.704,653.054,653.323,19040.0
2007-02-07 17:44:00,652.564,653.513,652.353,653.513,17240.0
2007-02-07 17:45:00,652.882,653.369,652.605,652.941,15000.0
2007-02-07 17:46:00,653.479,654.448,653.356,653.71,14660.0
2007-02-07 17:47:00,654.398,654.507,653.763,654.248,16630.0
2007-02-07 17:48:00,653.577,654.295,653.456,653.554,18380.0
2007-02-07 17:49:00,653.672,654.412,653.554,653.714,14900.0
2007-02-07 17:50:00,653.807,654.508,653.76,654.247,16470.0
2007-02-07 17:51:00,653.802,654.405,653.447,654.298,21250.0
2007-02-07 17:52:00,654.248,654.67,653.501,653.501,14510.0
2007-02-07 17:53:00,654.029,654.647,653.765,654.096,25933.0
2007-02-07 17:54:00,654.19,654.822,653.903,654.822,14950.0
2007-02-07 17:55:00,654.994,655.055,654.21,654.823,13480.0
2007-02-07 17:56:00,654.798,654.798,654.022,654.689,15890.0
2007-02-07 17:57:00,654.228,654.98,653.987,654.669,16450.0
2007-02-07 17:58:00,654.477,654.83,654.046,654.273,16950.0
2007-02-07 17:59:00,654.347,654.707,653.906,654.328,21510.0
2007-02-07 18:00:00,654.605,655.347,654.365,655.248,30030.0
2007-02-07 18:01:00,655.266,655.307,654.356,654.876,24830.0
2007-02-07 18:02:00,654.847,655.65,654.829,655.605,19430.0
2007-02-07 18:03:00,655.896,656.508,655.51,655.711,19730.0
2007-02-07 18:04:00,655.54,656.198,655.196,655.302,18350.0
2007-02-07 18:05:00,655.165,656.098,655.165,655.585,17940.0
2007-02-07 18:06:00,655.776,656.105,655.311,655.475,20560.0
2007-02-07 18:07:00,655.648,656.082,655.316,655.449,20730.0
2007-02-07 18:08:00,655.895,656.43,655.494,656.023,24120.0
2007-02-07 18:09:00,655.49,656.12,655.219,655.597,19730.0
2007-02-07 18:10:00,655.167,655.78,654.804,655.172,19450.0
2007-02-07 18:11:00,654.73,655.382,654.429,654.998,18810.0
2007-02-07 18:12:00,654.736,655.322,654.468,655.298,17360.0
2007-02-07 18:13:00,655.22,655.432,654.686,654.953,17070.0
2007-02-07 18:14:00,654.714,655.28,654.381,654.477,21630.0
2007-02-07 18:15:00,654.472,655.03,654.13,654.25,21330.0
2007-02-07 18:16:00,654.062,654.856,654.062,654.619,20630.0
2007-02-07 18:17:00,654.797,655.23,654.445,654.97,16640.0
2007-02-07 18:18:00,654.897,655.247,654.333,654.752,17430.0
2007-02-07 18:19:00,654.983,655.358,654.386,654.386,18090.0
2007-02-07 18:20:00,654.318,655.08,654.216,654.469,16010.0
2007-02-07 18:21:00,654.203,654.848,653.85,654.387,15840.0
2007-02-07 18:22:00,654.797,654.797,653.835,654.106,14410.0
2007-02-07 18:23:00,653.778,654.629,653.627,654.548,16160.0
2007-02-07 18:24:00,654.221,654.729,653.887,654.027,20020.0
2007-02-07 18:25:00,654.445,654.474,653.656,654.106,23210.0
2007-02-07 18:26:00,653.97,654.482,653.627,654.015,21270.0
2007-02-07 18:27:00,653.796,654.27,653.431,654.27,24520.0
2007-02-07 18:28:00,653.874,654.407,653.641,654.137,24360.0
2007-02-07 18:29:00,654.047,654.047,653.477,653.493,12530.0
2007-02-07 18:30:00,654.013,654.77,653.755,654.118,26690.0
2007-02-07 18:31:00,654.335,655.132,654.093,654.922,21210.0
2007-02-07 18:32:00,654.998,655.48,654.31,654.692,23030.0
2007-02-07 18:33:00,654.443,655.28,654.276,655.26,19480.0
2007-02-07 18:34:00,655.123,655.14,654.2,654.2,17280.0
2007-02-07 18:35:00,654.269,654.807,653.91,654.431,24510.0
2007-02-07 18:36:00,654.537,655.147,654.141,654.426,22190.0
2007-02-07 18:37:00,654.726,655.205,654.391,654.923,28070.0
2007-02-07 18:38:00,654.492,655.048,654.368,654.605,19690.0
2007-02-07 18:39:00,654.772,654.957,654.068,654.122,16640.0
2007-02-07 18:40:00,654.797,654.88,654.261,654.823,19000.0
2007-02-07 18:42:00,654.939,654.939,653.718,654.02,21260.0
2007-02-07 18:43:00,653.995,654.105,653.267,653.267,23650.0
2007-02-07 18:44:00,654.02,654.02,653.117,653.734,19750.0
2007-02-07 18:45:00,653.687,653.808,652.966,653.159,19190.0
2007-02-07 18:46:00,653.379,653.916,653.02,653.873,17550.0
2007-02-07 18:47:00,653.848,654.148,653.33,653.401,20050.0
2007-02-07 18:48:00,653.643,654.095,653.448,653.708,13280.0
2007-02-07 18:49:00,654.048,654.33,653.583,653.797,17000.0
2007-02-07 18:50:00,654.097,654.255,653.392,653.499,19100.0
2007-02-07 18:51:00,653.998,654.207,653.316,653.512,16150.0
2007-02-07 18:52:00,653.901,654.28,653.472,653.597,20590.0
2007-02-07 18:53:00,653.513,654.28,653.312,653.643,22150.0
2007-02-07 18:54:00,653.563,654.197,653.342,653.56,22600.0
2007-02-07 18:55:00,654.195,654.43,653.825,654.003,18680.0
2007-02-07 18:56:00,654.295,654.457,653.539,654.223,26610.0
2007-02-07 18:57:00,653.432,654.676,653.432,654.086,19780.0
2007-02-07 18:58:00,654.398,654.505,653.555,654.398,25470.0
2007-02-07 18:59:00,653.742,654.42,653.622,654.069,18360.0
2007-02-07 19:00:00,653.778,654.32,653.488,653.841,32889.0
2007-02-07 19:01:00,653.946,654.369,653.523,653.712,26760.0
2007-02-07 19:02:00,654.397,654.483,653.598,653.782,29620.0
2007-02-07 19:03:00,654.238,654.57,653.818,653.848,17457.0
2007-02-07 19:04:00,654.473,654.473,653.561,654.032,27850.0
2007-02-07 19:05:00,653.825,654.516,653.741,654.397,15200.0
2007-02-07 19:06:00,653.862,654.554,653.609,653.926,18724.0
2007-02-07 19:07:00,654.147,654.947,654.147,654.848,18955.0
2007-02-07 19:08:00,654.347,654.908,654.133,654.698,16500.0
2007-02-07 19:09:00,654.798,654.847,654.195,654.697,20020.0
2007-02-07 19:10:00,654.698,654.707,653.956,654.069,21450.0
2007-02-07 19:11:00,654.178,654.845,654.038,654.523,17560.0
2007-02-07 19:12:00,654.597,654.642,653.901,654.219,15312.0
2007-02-07 19:13:00,653.808,654.597,653.603,654.182,13290.0
2007-02-07 19:14:00,654.547,654.547,653.688,654.263,24280.0
2007-02-07 19:15:00,654.201,654.507,653.859,654.05,21770.0
2007-02-07 19:16:00,653.806,654.605,653.589,654.061,38232.0
2007-02-07 19:17:00,654.547,654.657,654.013,654.648,20641.0
2007-02-07 19:18:00,654.106,654.88,654.091,654.672,14940.0
2007-02-07 19:19:00,654.211,654.758,653.941,654.616,27330.0
2007-02-07 19:20:00,654.085,654.697,653.96,654.398,15162.0
2007-02-07 19:21:00,654.498,654.557,653.818,654.248,24220.0
2007-02-07 19:22:00,653.96,654.555,653.545,653.882,23520.0
2007-02-07 19:23:00,652.0,652.0,651.7,651.7,21110.0
2007-02-07 19:24:00,653.928,654.48,653.811,654.419,21110.0
2007-02-07 19:25:00,654.373,654.508,653.906,654.277,16293.0
2007-02-07 19:26:00,654.206,654.647,653.975,654.171,28840.0
2007-02-07 19:27:00,654.545,654.657,653.943,654.283,19380.0
2007-02-07 19:28:00,654.052,654.705,653.848,654.447,16042.0
2007-02-07 19:29:00,654.495,654.502,653.808,653.866,18636.0
2007-02-07 19:30:00,653.993,654.592,653.605,653.94,15000.0
2007-02-07 19:31:00,654.548,654.879,654.012,654.037,17739.0
2007-02-07 19:32:00,654.494,655.007,654.393,654.681,14116.0
2007-02-07 19:33:00,654.03,655.07,654.03,654.484,27137.0
2007-02-07 19:34:00,654.395,655.02,654.067,654.483,21000.0
2007-02-07 19:35:00,654.696,654.986,654.208,654.948,23440.0
2007-02-07 19:36:00,654.847,654.932,654.063,654.156,20279.0
2007-02-07 19:37:00,654.475,654.957,654.272,654.695,17140.0
2007-02-07 19:39:00,652.1,652.2,652.1,652.2,21279.0
2007-02-07 19:40:00,652.1,652.2,652.1,652.2,21279.0
2007-02-07 19:41:00,654.151,655.157,654.151,654.593,21279.0
2007-02-07 19:42:00,654.751,655.054,654.149,654.286,15650.0
2007-02-07 19:43:00,654.541,654.929,654.221,654.397,21687.0
2007-02-07 19:44:00,651.7,652.0,651.7,652.0,26970.0
2007-02-07 19:45:00,654.36,654.818,654.133,654.737,26970.0
2007-02-07 19:46:00,654.605,654.868,654.306,654.558,19770.0
2007-02-07 19:47:00,654.536,655.087,654.006,654.006,25184.0
2007-02-07 19:48:00,654.698,654.856,654.143,654.423,22350.0
2007-02-07 19:49:00,651.6,651.7,651.6,651.7,16810.0
2007-02-07 19:50:00,654.637,654.758,654.219,654.697,16810.0
2007-02-07 19:51:00,654.371,654.758,654.063,654.423,18685.0
2007-02-07 19:52:00,654.213,654.757,653.952,654.747,22030.0
2007-02-07 19:53:00,654.648,654.767,653.938,654.015,17130.0
2007-02-07 19:54:00,654.208,654.24,653.632,654.197,19808.0
2007-02-07 19:55:00,653.788,654.307,653.51,653.968,22534.0
2007-02-07 19:56:00,654.017,654.272,653.554,653.705,25518.0
2007-02-07 19:57:00,653.866,653.905,653.227,653.477,20118.0
2007-02-07 19:58:00,652.0,652.0,651.7,651.7,31600.0
2007-02-07 20:01:00,653.486,653.8,653.044,653.373,31600.0
2007-02-07 20:02:00,653.227,653.727,652.67,652.725,17500.0
2007-02-07 20:03:00,652.739,653.283,652.134,652.704,21540.0
2007-02-07 20:04:00,652.662,653.257,652.325,652.758,15800.0
2007-02-07 20:05:00,652.737,653.059,652.542,652.542,18840.0
2007-02-07 20:06:00,652.398,652.948,652.009,652.682,20230.0
2007-02-07 20:07:00,651.7,651.7,651.6,651.6,19100.0
2007-02-07 20:08:00,652.695,652.758,652.15,652.224,19100.0
2007-02-07 20:09:00,652.05,652.705,651.969,652.151,22830.0
2007-02-07 20:10:00,651.1,651.1,651.0,651.1,26260.0
2007-02-07 20:11:00,651.682,652.437,651.341,651.589,26260.0
2007-02-07 20:12:00,651.611,652.108,651.187,651.64,19480.0
2007-02-07 20:13:00,650.1,650.7,650.0,650.2,21220.0
2007-02-07 20:14:00,651.448,651.957,650.95,650.95,21220.0
2007-02-07 20:15:00,651.047,651.924,650.891,651.772,29850.0
2007-02-07 20:16:00,651.844,651.844,650.893,651.397,27040.0
2007-02-07 20:18:00,650.6,650.7,650.6,650.6,21240.0
2007-02-07 20:19:00,650.5,650.6,650.2,650.5,21240.0
2007-02-07 20:20:00,651.272,651.619,651.012,651.275,21240.0
2007-02-07 20:21:00,650.6,650.6,650.6,650.6,23090.0
2007-02-07 20:22:00,651.32,651.808,650.976,651.202,23090.0
2007-02-07 20:23:00,651.292,652.158,651.086,651.855,16470.0
2007-02-07 20:24:00,651.295,652.145,651.295,651.883,27620.0
2007-02-07 20:25:00,652.194,652.43,651.394,651.528,24920.0
2007-02-07 20:26:00,652.17,652.348,651.336,651.751,20920.0
2007-02-07 20:27:00,651.389,652.12,651.107,651.543,17360.0
2007-02-07 20:28:00,651.496,652.13,651.271,651.435,28270.0
2007-02-07 20:29:00,651.66,651.92,651.303,651.599,25190.0
2007-02-07 20:30:00,651.603,651.907,651.224,651.241,21240.0
2007-02-07 20:31:00,651.509,651.908,651.255,651.898,20280.0
2007-02-07 20:32:00,651.659,652.23,651.383,652.098,26930.0
2007-02-07 20:33:00,651.874,652.098,651.525,651.848,14960.0
2007-02-07 20:35:00,651.984,652.828,651.781,652.015,18820.0
2007-02-07 20:39:00,651.5,651.5,651.5,651.5,17930.0
2007-02-07 20:40:00,652.072,652.469,651.491,651.58,17930.0
2007-02-07 20:41:00,652.068,652.295,651.172,651.172,17360.0
2007-02-07 20:42:00,652.027,652.032,651.448,651.591,16860.0
2007-02-07 20:43:00,651.431,652.398,651.337,651.823,17800.0
2007-02-07 20:44:00,652.172,652.172,651.434,651.758,21660.0
2007-02-07 20:45:00,651.1,651.2,651.1,651.2,24670.0
2007-02-07 20:46:00,652.032,652.13,651.565,651.853,24670.0
2007-02-07 20:47:00,651.6,651.6,651.2,651.5,12610.0
2007-02-07 20:48:00,652.129,652.129,651.369,651.398,12610.0
2007-02-07 20:49:00,651.636,651.957,651.255,651.457,22270.0
2007-02-07 20:50:00,651.445,651.881,651.135,651.159,24590.0
2007-02-07 20:51:00,651.2,651.5,651.2,651.2,22200.0
2007-02-07 20:52:00,651.808,651.908,651.152,651.525,22200.0
2007-02-07 20:53:00,651.5,651.5,651.5,651.5,17340.0
2007-02-07 20:54:00,651.403,651.832,651.163,651.504,17340.0
2007-02-07 20:55:00,651.2,651.2,651.2,651.2,17210.0
2007-02-07 20:57:00,651.5,651.5,651.5,651.5,17210.0
2007-02-07 20:58:00,651.2,651.5,651.2,651.2,17210.0
2007-02-07 20:59:00,651.763,651.885,651.199,651.531,17210.0
2007-02-07 21:00:00,651.5,651.5,651.5,651.5,18710.0
2007-02-07 21:02:00,651.312,651.904,651.109,651.593,18710.0
2007-02-07 21:03:00,651.1,651.1,651.1,651.1,16380.0
2007-02-07 21:04:00,651.498,652.04,651.281,651.579,16380.0
2007-02-07 21:05:00,651.0,651.0,651.0,651.0,27170.0
2007-02-07 21:06:00,651.1,651.1,651.1,651.1,27170.0
2007-02-07 21:07:00,651.2,651.2,651.1,651.1,27170.0
2007-02-07 21:08:00,651.2,651.2,651.1,651.1,27170.0
2007-02-07 21:09:00,651.0,651.0,651.0,651.0,27170.0
2007-02-07 21:10:00,651.1,651.2,651.1,651.2,27170.0
2007-02-07 21:12:00,651.858,651.87,651.391,651.87,27170.0
2007-02-07 21:14:00,651.2,651.2,651.2,651.2,23190.0
2007-02-07 21:15:00,651.474,651.812,651.066,651.156,23190.0
2007-02-07 21:16:00,651.166,651.482,650.348,650.542,20730.0
2007-02-07 21:20:00,650.391,650.91,650.184,650.458,23880.0
2007-02-07 21:21:00,650.186,650.798,650.085,650.195,16000.0
2007-02-07 21:22:00,650.722,650.78,650.137,650.351,18310.0
2007-02-07 21:23:00,650.343,650.692,650.032,650.294,19810.0
2007-02-07 21:24:00,651.0,651.0,650.6,650.7,16740.0
2007-02-07 21:25:00,650.432,651.094,650.253,650.948,16740.0
2007-02-07 21:26:00,650.497,650.949,650.252,650.546,21280.0
2007-02-07 21:28:00,650.571,651.205,650.482,650.89,35160.0
2007-02-07 21:29:00,650.7,651.1,650.7,651.1,17350.0
2007-02-07 21:30:00,651.2,651.2,651.1,651.1,17350.0
2007-02-07 21:31:00,650.671,651.208,650.671,651.17,17350.0
2007-02-07 21:33:00,651.22,651.304,650.57,650.57,23340.0
2007-02-07 21:34:00,650.888,651.199,650.654,650.71,14070.0
2007-02-07 21:35:00,650.781,651.22,650.335,650.66,25080.0
2007-02-07 21:36:00,650.784,651.408,650.769,651.141,14590.0
2007-02-07 21:37:00,650.816,651.347,650.483,650.697,40380.0
2007-02-07 21:38:00,650.99,651.299,650.609,651.147,22850.0
2007-02-07 21:39:00,651.122,651.195,650.628,651.195,13060.0
2007-02-07 21:40:00,651.042,651.428,650.68,650.68,14720.0
2007-02-07 21:41:00,651.076,651.673,650.972,651.673,9990.0
2007-02-07 21:42:00,651.72,651.72,651.044,651.363,18150.0
2007-02-07 21:43:00,651.386,651.73,650.752,650.91,16250.0
2007-02-07 21:44:00,650.941,651.536,650.676,650.941,16210.0
2007-02-07 21:46:00,651.419,651.429,650.808,650.991,14490.0
2007-02-07 21:47:00,650.829,651.607,650.613,650.668,22040.0
2007-02-07 21:48:00,651.091,651.657,650.823,651.092,17460.0
2007-02-07 21:49:00,650.9,651.695,650.888,651.198,15470.0
2007-02-07 21:50:00,651.303,651.758,651.024,651.105,16440.0
2007-02-07 21:51:00,651.481,651.739,650.98,651.225,21000.0
2007-02-07 21:52:00,651.158,651.579,650.842,651.196,21940.0
2007-02-07 21:53:00,651.152,651.495,650.749,651.039,18910.0
2007-02-07 21:54:00,651.111,651.42,650.736,650.746,17530.0
2007-02-07 21:55:00,650.87,651.398,650.793,651.398,21590.0
2007-02-07 21:56:00,651.084,651.508,650.783,651.247,31060.0
2007-02-07 21:57:00,651.063,651.57,650.938,651.094,17210.0
2007-02-07 21:58:00,651.102,651.6,650.86,651.117,19500.0
2007-02-07 21:59:00,650.902,651.58,650.737,651.182,22530.0
2007-02-07 22:00:00,651.17,651.574,650.855,651.166,18370.0
2007-02-07 22:02:00,650.799,651.447,650.567,651.238,23280.0
2007-02-07 22:03:00,651.31,651.425,650.851,650.968,18110.0
2007-02-07 22:04:00,650.474,651.248,650.474,651.12,22000.0
2007-02-07 22:05:00,650.7,650.7,650.7,650.7,14360.0
2007-02-07 22:06:00,651.17,651.17,650.662,650.934,14360.0
2007-02-07 22:07:00,651.0,651.0,651.0,651.0,16370.0
2007-02-07 22:08:00,650.968,651.209,650.496,650.496,16370.0
2007-02-07 22:09:00,651.2,651.2,651.1,651.2,20960.0
2007-02-07 22:10:00,651.112,651.37,650.848,651.37,20960.0
2007-02-07 22:11:00,651.37,651.37,650.649,650.804,30170.0
2007-02-07 22:12:00,651.32,651.519,650.86,651.345,17590.0
2007-02-07 22:14:00,651.143,651.407,650.689,651.407,14920.0
2007-02-07 22:15:00,651.407,651.407,650.747,650.968,24310.0
2007-02-07 22:18:00,651.31,651.384,650.884,651.31,20510.0
2007-02-07 22:20:00,651.03,651.352,650.631,650.784,28430.0
2007-02-07 22:23:00,650.966,651.265,650.4,651.023,23410.0
2007-02-07 22:24:00,651.098,651.098,650.128,650.299,22920.0
2007-02-07 22:25:00,650.51,651.14,650.367,650.848,17290.0
2007-02-07 22:26:00,650.584,650.963,650.386,650.515,15760.0
2007-02-07 22:27:00,650.97,650.999,650.506,650.97,21530.0
2007-02-07 22:28:00,650.897,650.977,650.335,650.588,18740.0
2007-02-07 22:29:00,650.5,651.27,650.118,651.27,23680.0
2007-02-07 22:30:00,650.576,651.22,650.524,651.12,20490.0
2007-02-07 22:31:00,651.022,651.32,650.513,650.634,22110.0
2007-02-07 22:32:00,650.694,651.345,650.502,650.744,19900.0
2007-02-07 22:34:00,650.681,651.151,650.46,650.922,23100.0
2007-02-07 22:35:00,651.1,651.1,651.1,651.1,18440.0
2007-02-07 22:36:00,651.044,651.158,650.587,650.813,18440.0
2007-02-07 22:37:00,650.831,651.133,650.526,651.095,17890.0
2007-02-07 22:38:00,650.634,651.223,650.415,650.649,21630.0
2007-02-07 22:40:00,650.755,651.099,650.499,651.098,23480.0
2007-02-07 22:42:00,650.792,651.235,650.545,651.194,15140.0
2007-02-07 22:43:00,651.22,651.22,650.571,650.837,11760.0
2007-02-07 22:44:00,651.163,651.163,650.335,650.709,26720.0
2007-02-07 22:46:00,650.759,651.138,650.454,650.988,22860.0
2007-02-07 22:47:00,651.2,651.2,651.2,651.2,18610.0
2007-02-07 22:48:00,650.799,651.082,650.352,650.673,18610.0
2007-02-07 22:49:00,650.601,651.16,650.242,650.341,20520.0
2007-02-07 22:50:00,651.088,651.157,650.394,650.781,20570.0
2007-02-07 22:51:00,651.2,651.2,651.1,651.1,18940.0
2007-02-07 22:52:00,650.654,651.098,650.309,650.664,18940.0
2007-02-07 22:53:00,651.1,651.1,651.0,651.0,22300.0
2007-02-07 22:55:00,650.897,651.085,650.431,650.479,22300.0
2007-02-07 22:57:00,650.88,650.948,650.382,650.948,15720.0
2007-02-07 22:58:00,650.947,650.947,650.232,650.521,25690.0
2007-02-07 22:59:00,650.93,651.136,650.496,650.785,17770.0
2007-02-07 23:01:00,651.0,651.0,651.0,651.0,27610.0
2007-02-07 23:03:00,650.706,651.088,650.489,651.058,27610.0
2007-02-07 23:04:00,650.7,650.7,650.7,650.7,27640.0
2007-02-07 23:05:00,651.008,651.072,650.383,650.923,27640.0
2007-02-07 23:06:00,650.481,651.169,650.356,650.911,15710.0
2007-02-07 23:07:00,651.147,651.178,650.523,650.904,14990.0
2007-02-07 23:09:00,650.68,651.195,650.464,651.195,19790.0
2007-02-07 23:10:00,651.123,651.347,650.689,651.105,13400.0
2007-02-07 23:11:00,650.998,651.46,650.73,650.867,13160.0
2007-02-07 23:12:00,651.1,651.1,651.1,651.1,28120.0
2007-02-07 23:13:00,651.298,651.408,650.84,651.139,28120.0
2007-02-07 23:14:00,651.2,651.2,651.2,651.2,17190.0
2007-02-07 23:17:00,651.14,651.372,650.76,650.76,17190.0
2007-02-07 23:18:00,651.448,651.502,650.929,651.201,17510.0
2007-02-07 23:19:00,651.058,651.514,651.01,651.435,26037.0
2007-02-07 23:21:00,651.269,651.51,650.901,650.952,18810.0
2007-02-07 23:22:00,651.355,651.594,650.838,651.024,35550.0
2007-02-07 23:23:00,651.369,651.416,650.857,651.398,21970.0
2007-02-07 23:24:00,651.397,651.407,650.611,651.011,19650.0
2007-02-07 23:25:00,651.22,651.221,650.466,650.466,19980.0
2007-02-07 23:29:00,650.821,651.122,650.516,650.806,19240.0
2007-02-07 23:30:00,651.11,651.158,650.379,651.01,22320.0
2007-02-07 23:32:00,650.534,651.082,650.352,650.352,19110.0
2007-02-07 23:35:00,650.997,651.005,650.5,651.004,22960.0
2007-02-07 23:36:00,650.518,651.258,650.364,651.195,23430.0
2007-02-07 23:37:00,651.5,651.5,651.2,651.5,17460.0
2007-02-07 23:39:00,650.828,651.103,650.417,650.591,17460.0
2007-02-07 23:41:00,650.553,651.145,650.553,650.571,20280.0
2007-02-07 23:44:00,651.12,651.12,650.525,650.737,17300.0
2007-02-07 23:48:00,651.119,651.357,650.59,650.834,24970.0
2007-02-07 23:53:00,650.976,651.273,650.673,650.956,24490.0
2007-02-07 23:54:00,651.216,651.216,650.588,651.047,16070.0
2007-02-07 23:55:00,651.048,651.161,650.701,651.048,17530.0
2007-02-07 23:56:00,651.183,651.183,650.641,650.932,13960.0
2007-02-08 00:00:00,650.789,651.09,650.359,650.557,16670.0
2007-02-08 00:03:00,650.883,651.088,650.449,650.592,13120.0
2007-02-08 00:04:00,650.763,651.081,650.363,650.403,19860.0
2007-02-08 00:06:00,650.722,650.998,650.35,650.895,15520.0
2007-02-08 00:09:00,650.92,650.979,650.333,650.333,16440.0
2007-02-08 00:11:00,650.692,651.209,650.644,651.12,24370.0
2007-02-08 00:12:00,650.823,651.142,650.566,651.058,16230.0
2007-02-08 00:14:00,650.989,651.205,650.505,651.097,32630.0
2007-02-08 00:15:00,651.145,651.39,650.759,651.13,16020.0
2007-02-08 00:16:00,651.5,651.5,651.5,651.5,14740.0
2007-02-08 00:17:00,651.2,651.5,651.2,651.5,14740.0
2007-02-08 00:18:00,651.2,651.2,651.2,651.2,14740.0
2007-02-08 00:19:00,651.5,651.5,651.5,651.5,14740.0
2007-02-08 00:20:00,651.6,651.6,651.5,651.5,14740.0
2007-02-08 00:24:00,650.674,651.317,650.668,651.317,14740.0
2007-02-08 00:26:00,651.7,651.7,651.7,651.7,20060.0
2007-02-08 00:27:00,652.0,652.1,652.0,652.0,20060.0
2007-02-08 00:28:00,651.298,651.362,650.8,651.222,20060.0
2007-02-08 00:30:00,651.017,651.33,650.633,650.633,23630.0
2007-02-08 00:31:00,651.7,651.7,651.5,651.7,18790.0
2007-02-08 00:32:00,651.5,651.7,651.5,651.7,18790.0
2007-02-08 00:33:00,650.632,651.297,650.632,651.042,18790.0
2007-02-08 00:39:00,650.813,651.326,650.606,651.326,13390.0
2007-02-08 00:40:00,651.242,651.533,650.811,651.003,17640.0
2007-02-08 00:41:00,651.7,651.7,651.7,651.7,16700.0
2007-02-08 00:42:00,650.721,651.298,650.446,651.298,16700.0
2007-02-08 00:43:00,650.863,651.327,650.719,651.073,21810.0
2007-02-08 00:44:00,650.913,651.32,650.681,650.71,20260.0
2007-02-08 00:47:00,652.0,652.0,652.0,652.0,12810.0
2007-02-08 00:48:00,650.814,651.318,650.679,650.867,12810.0
2007-02-08 00:49:00,651.084,651.372,650.573,651.008,21690.0
2007-02-08 00:51:00,651.33,651.33,650.673,651.26,17710.0
2007-02-08 00:52:00,651.6,651.6,651.6,651.6,28160.0
2007-02-08 00:54:00,651.011,651.311,650.682,651.273,28160.0
2007-02-08 00:55:00,651.247,651.31,650.673,651.024,20820.0
2007-02-08 00:56:00,651.003,651.298,650.72,651.258,18620.0
2007-02-08 00:59:00,651.233,651.379,650.702,650.732,12950.0
2007-02-08 01:02:00,650.897,651.318,650.765,650.879,21560.0
2007-02-08 01:03:00,651.255,651.455,650.904,651.238,27970.0
2007-02-08 01:05:00,651.213,651.374,650.624,650.624,28100.0
2007-02-08 01:06:00,651.2,651.2,651.2,651.2,32360.0
2007-02-08 01:07:00,651.6,651.6,651.5,651.5,32360.0
2007-02-08 01:08:00,651.2,651.2,651.2,651.2,32360.0
2007-02-08 01:09:00,651.007,651.538,650.835,651.538,32360.0
2007-02-08 01:10:00,651.6,651.828,651.174,651.72,21320.0
2007-02-08 01:11:00,651.565,652.005,651.248,651.711,21070.0
2007-02-08 01:12:00,651.467,651.995,651.418,651.757,23390.0
2007-02-08 01:13:00,651.712,652.07,651.382,651.932,14840.0
2007-02-08 01:14:00,651.897,651.976,651.166,651.166,22940.0
2007-02-08 01:15:00,651.819,651.819,651.089,651.547,14510.0
2007-02-08 01:16:00,651.312,651.858,651.058,651.72,22190.0
2007-02-08 01:17:00,651.382,651.698,650.94,651.192,17320.0
2007-02-08 01:18:00,651.347,651.543,650.884,651.2,16820.0
2007-02-08 01:19:00,651.7,651.7,651.7,651.7,20640.0
2007-02-08 01:20:00,651.5,651.7,651.2,651.7,20640.0
2007-02-08 01:23:00,651.341,651.569,650.935,651.53,20640.0
2007-02-08 01:25:00,651.049,651.606,650.778,651.498,20810.0
2007-02-08 01:26:00,651.52,651.984,651.102,651.984,18110.0
2007-02-08 01:27:00,651.988,652.098,651.364,651.364,18730.0
2007-02-08 01:28:00,651.643,652.254,651.599,651.817,20950.0
2007-02-08 01:29:00,652.1,652.1,652.1,652.1,24860.0
2007-02-08 01:30:00,652.0,652.0,652.0,652.0,24860.0
2007-02-08 01:31:00,651.842,652.13,651.398,651.743,24860.0
2007-02-08 01:32:00,651.998,651.998,651.12,651.376,18210.0
2007-02-08 01:33:00,651.506,651.965,651.194,651.723,28500.0
2007-02-08 01:36:00,651.323,651.937,651.064,651.533,18300.0
2007-02-08 01:38:00,651.7,651.7,651.5,651.7,20900.0
2007-02-08 01:39:00,651.5,651.7,651.5,651.6,20900.0
2007-02-08 01:40:00,651.798,652.13,651.428,651.582,20900.0
2007-02-08 01:43:00,651.561,652.008,651.44,651.822,19660.0
2007-02-08 01:44:00,651.6,651.6,651.6,651.6,23610.0
2007-02-08 01:45:00,651.845,651.907,651.261,651.586,23610.0
2007-02-08 01:46:00,651.568,652.094,651.352,651.83,29380.0
2007-02-08 01:48:00,652.045,652.058,651.56,652.02,17480.0
2007-02-08 01:49:00,652.033,652.033,651.236,651.406,28140.0
2007-02-08 01:50:00,651.481,651.742,651.09,651.09,14120.0
2007-02-08 01:51:00,651.234,651.757,651.002,651.206,14520.0
2007-02-08 01:52:00,651.723,651.76,651.077,651.364,17320.0
2007-02-08 01:53:00,652.1,652.1,651.7,651.7,16980.0
2007-02-08 01:54:00,651.622,651.721,651.08,651.237,16980.0
2007-02-08 01:56:00,651.225,651.858,651.126,651.668,23640.0
2007-02-08 01:58:00,651.499,651.797,651.067,651.362,26620.0
2007-02-08 01:59:00,652.0,652.0,651.7,652.0,19660.0
2007-02-08 02:01:00,651.633,651.749,651.186,651.668,19660.0
2007-02-08 02:03:00,651.668,651.861,651.159,651.632,19810.0
2007-02-08 02:04:00,651.655,651.746,651.116,651.474,24920.0
2007-02-08 02:05:00,651.281,651.68,650.952,651.357,20160.0
2007-02-08 02:06:00,651.318,651.732,651.071,651.125,17810.0
2007-02-08 02:07:00,651.422,651.733,651.055,651.393,16700.0
2007-02-08 02:10:00,652.0,652.0,652.0,652.0,25390.0
2007-02-08 02:11:00,651.49,651.519,650.849,651.465,25390.0
2007-02-08 02:12:00,651.489,651.554,650.829,651.099,17230.0
2007-02-08 02:13:00,651.18,651.545,650.868,651.271,22610.0
2007-02-08 02:14:00,651.202,651.497,650.939,651.201,19410.0
2007-02-08 02:15:00,651.35,652.07,651.139,652.07,18360.0
2007-02-08 02:16:00,652.022,652.022,651.306,651.572,14000.0
2007-02-08 02:17:00,651.572,651.666,650.993,651.544,23120.0
2007-02-08 02:18:00,651.224,651.665,650.929,651.495,15750.0
2007-02-08 02:19:00,650.951,651.57,650.879,651.171,17090.0
2007-02-08 02:20:00,651.108,651.83,650.962,651.77,17130.0
2007-02-08 02:21:00,651.798,652.008,651.272,651.897,21890.0
2007-02-08 02:22:00,651.872,652.008,651.541,651.898,17240.0
2007-02-08 02:23:00,651.667,651.895,651.217,651.647,22250.0
2007-02-08 02:25:00,651.82,651.82,651.083,651.798,14550.0
2007-02-08 02:26:00,651.434,651.808,651.217,651.364,23660.0
2007-02-08 02:27:00,651.471,652.098,651.296,652.098,23220.0
2007-02-08 02:28:00,652.047,652.13,651.337,651.576,18040.0
2007-02-08 02:29:00,651.543,652.157,651.321,651.68,27470.0
2007-02-08 02:30:00,651.801,652.16,651.459,652.089,20220.0
2007-02-08 02:31:00,651.711,652.207,651.493,651.917,20160.0
2007-02-08 02:32:00,651.941,652.256,651.502,651.806,21230.0
2007-02-08 02:33:00,651.805,652.11,651.439,651.824,14800.0
2007-02-08 02:34:00,652.088,652.272,651.664,652.238,20340.0
2007-02-08 02:37:00,651.967,652.305,651.602,651.921,20400.0
2007-02-08 02:40:00,651.762,652.251,651.313,651.506,18550.0
2007-02-08 02:41:00,651.346,651.848,651.046,651.098,26710.0
2007-02-08 02:43:00,651.542,651.803,651.189,651.247,24650.0
2007-02-08 02:44:00,651.403,651.769,651.235,651.769,20410.0
2007-02-08 02:45:00,651.363,651.788,651.106,651.657,28900.0
2007-02-08 02:46:00,651.692,651.87,651.232,651.586,15490.0
2007-02-08 02:47:00,652.1,652.1,652.0,652.1,20370.0
2007-02-08 02:48:00,651.748,651.942,651.392,651.788,20370.0
2007-02-08 02:49:00,651.477,651.908,651.113,651.473,21670.0
2007-02-08 02:50:00,651.708,651.997,651.18,651.414,22610.0
2007-02-08 02:52:00,651.637,651.976,651.35,651.634,17320.0
2007-02-08 02:53:00,651.798,651.957,651.379,651.49,17850.0
2007-02-08 02:54:00,651.463,652.034,651.242,651.923,44470.0
2007-02-08 02:55:00,651.728,652.03,651.247,651.461,31660.0
2007-02-08 02:56:00,652.0,652.1,652.0,652.1,37850.0
2007-02-08 02:58:00,651.289,652.186,651.289,651.815,37850.0
2007-02-08 02:59:00,651.998,652.183,651.502,651.866,30200.0
2007-02-08 03:00:00,651.725,652.17,651.192,651.923,29190.0
2007-02-08 03:01:00,651.812,652.083,651.396,651.948,20100.0
2007-02-08 03:02:00,651.572,652.137,651.393,651.393,24290.0
2007-02-08 03:03:00,651.762,652.066,651.501,652.06,31140.0
2007-02-08 03:04:00,651.729,652.218,651.49,651.702,20620.0
2007-02-08 03:05:00,651.848,652.265,651.556,651.919,26980.0
2007-02-08 03:07:00,652.158,652.21,651.425,651.658,19420.0
2007-02-08 03:08:00,652.17,652.17,651.367,651.791,24580.0
2007-02-08 03:10:00,651.5,652.154,651.368,652.038,25510.0
2007-02-08 03:11:00,651.652,652.11,651.357,651.619,18390.0
2007-02-08 03:12:00,651.647,652.12,651.3,651.532,20600.0
2007-02-08 03:14:00,651.42,652.205,651.335,651.745,19960.0
2007-02-08 03:15:00,651.525,652.075,651.365,651.524,18460.0
2007-02-08 03:16:00,651.431,652.197,651.367,651.601,35560.0
2007-02-08 03:17:00,651.49,652.243,651.356,651.635,26490.0
2007-02-08 03:18:00,651.508,652.047,651.243,651.258,34100.0
2007-02-08 03:19:00,651.347,652.042,651.282,651.561,19610.0
2007-02-08 03:20:00,651.881,652.166,651.519,651.577,18890.0
2007-02-08 03:23:00,651.818,652.185,651.506,651.884,24970.0
2007-02-08 03:24:00,651.556,652.062,651.274,651.678,33070.0
2007-02-08 03:25:00,651.898,651.898,651.129,651.403,26000.0
2007-02-08 03:26:00,651.585,652.02,651.249,651.504,27420.0
2007-02-08 03:27:00,651.47,652.029,651.253,651.552,27240.0
2007-02-08 03:28:00,651.91,652.008,651.399,651.647,22990.0
2007-02-08 03:29:00,651.495,652.008,651.287,651.948,30870.0
2007-02-08 03:30:00,651.592,652.105,651.327,651.708,28160.0
2007-02-08 03:31:00,651.628,652.151,651.465,651.892,27430.0
2007-02-08 03:32:00,652.047,652.047,651.273,651.626,18950.0
2007-02-08 03:33:00,651.675,652.055,651.372,651.845,22750.0
2007-02-08 03:34:00,651.571,652.054,651.18,651.285,23950.0
2007-02-08 03:35:00,651.114,651.945,651.107,651.757,28980.0
2007-02-08 03:36:00,651.592,651.83,651.105,651.534,33960.0
2007-02-08 03:37:00,651.246,651.897,651.047,651.412,35380.0
2007-02-08 03:38:00,651.38,651.995,651.186,651.722,38500.0
2007-02-08 03:39:00,651.38,651.817,651.045,651.398,25060.0
2007-02-08 03:41:00,651.244,652.058,650.915,651.719,30740.0
2007-02-08 03:42:00,651.631,652.08,651.171,651.171,25070.0
2007-02-08 03:43:00,651.395,652.13,651.336,651.776,20210.0
2007-02-08 03:44:00,652.12,652.307,651.384,652.145,31220.0
2007-02-08 03:45:00,651.833,652.355,651.603,652.01,27550.0
2007-02-08 03:46:00,651.827,652.18,651.468,651.855,15300.0
2007-02-08 03:47:00,651.672,652.345,651.428,651.679,28370.0
2007-02-08 03:48:00,651.88,652.285,651.515,651.681,34120.0
2007-02-08 03:49:00,651.84,652.383,651.487,651.692,22920.0
2007-02-08 03:50:00,652.021,652.419,651.739,652.198,25840.0
2007-02-08 03:51:00,651.652,652.148,651.325,651.475,25420.0
2007-02-08 03:52:00,651.648,652.398,651.474,652.298,27310.0
2007-02-08 03:53:00,652.295,652.44,651.632,651.632,33470.0
2007-02-08 03:54:00,651.828,652.398,651.568,651.961,18900.0
2007-02-08 03:55:00,651.991,652.398,651.684,652.012,22770.0
2007-02-08 03:56:00,651.813,652.22,651.481,651.855,23880.0
2007-02-08 03:57:00,652.07,652.186,651.569,651.625,19830.0
2007-02-08 03:59:00,651.788,652.12,651.32,651.468,18850.0
2007-02-08 04:01:00,651.434,652.199,651.35,651.882,27980.0
2007-02-08 04:02:00,651.997,652.32,651.552,651.978,31250.0
2007-02-08 04:03:00,651.665,652.394,651.663,652.041,20530.0
2007-02-08 04:04:00,651.702,652.207,651.291,651.654,20080.0
2007-02-08 04:05:00,651.767,652.258,651.437,651.606,16580.0
2007-02-08 04:06:00,651.825,652.198,651.55,651.868,23490.0
2007-02-08 04:07:00,651.957,652.412,651.693,652.232,31540.0
2007-02-08 04:08:00,652.075,652.397,651.706,652.071,17690.0
2007-02-08 04:09:00,651.78,652.365,651.71,651.71,17140.0
2007-02-08 04:10:00,652.2,652.6,652.2,652.6,27190.0
2007-02-08 04:11:00,652.084,652.317,651.658,652.046,27190.0
2007-02-08 04:12:00,652.5,652.7,652.5,652.6,19170.0
2007-02-08 04:13:00,651.513,652.137,651.378,651.619,19170.0
2007-02-08 04:14:00,651.384,652.28,651.275,651.81,23510.0
2007-02-08 04:15:00,651.763,652.346,651.402,651.867,24270.0
2007-02-08 04:16:00,652.122,652.204,651.434,651.434,22490.0
2007-02-08 04:17:00,652.6,652.6,652.2,652.2,6540.0
2007-02-08 04:18:00,651.723,652.213,651.677,652.213,6540.0
2007-02-08 04:19:00,652.145,652.269,651.501,651.501,27690.0
2007-02-08 04:22:00,652.132,652.224,651.615,651.758,11850.0
2007-02-08 04:23:00,652.295,652.295,651.669,652.197,19150.0
2007-02-08 04:25:00,651.737,652.22,651.497,651.945,26470.0
2007-02-08 04:26:00,652.197,652.277,651.72,652.032,21620.0
2007-02-08 04:29:00,652.22,652.22,651.629,652.21,17080.0
2007-02-08 04:30:00,651.968,652.192,651.496,651.903,37050.0
2007-02-08 04:31:00,651.756,652.18,651.54,651.783,17720.0
2007-02-08 04:32:00,651.689,651.718,651.117,651.362,19260.0
2007-02-08 04:33:00,651.471,651.694,651.112,651.434,19350.0
2007-02-08 04:35:00,651.455,651.728,651.186,651.657,20240.0
2007-02-08 04:36:00,651.658,652.171,651.315,651.619,21750.0
2007-02-08 04:37:00,651.524,652.294,651.524,651.913,22830.0
2007-02-08 04:38:00,651.778,652.257,651.723,651.975,22510.0
2007-02-08 04:39:00,652.17,652.229,651.672,652.108,19760.0
2007-02-08 04:40:00,651.754,652.105,651.166,651.166,21830.0
2007-02-08 04:41:00,651.375,651.998,650.98,651.74,24520.0
2007-02-08 04:43:00,651.994,652.21,651.557,651.689,17220.0
2007-02-08 04:44:00,651.639,652.23,651.494,651.916,16080.0
2007-02-08 04:45:00,652.096,652.305,651.54,651.624,24080.0
2007-02-08 04:46:00,651.771,652.144,651.29,651.678,19400.0
2007-02-08 04:47:00,651.538,652.161,651.454,651.672,19660.0
2007-02-08 04:48:00,651.655,652.15,651.444,651.763,16800.0
2007-02-08 04:49:00,652.037,652.1,651.472,651.498,26530.0
2007-02-08 04:50:00,651.771,652.183,651.549,652.183,20190.0
2007-02-08 04:51:00,651.577,652.227,651.444,651.994,19550.0
2007-02-08 04:52:00,651.68,652.148,651.379,651.947,21030.0
2007-02-08 04:53:00,651.476,652.158,651.299,651.804,19290.0
2007-02-08 04:54:00,651.793,651.89,651.299,651.451,26020.0
2007-02-08 04:55:00,651.545,652.219,651.38,652.219,16660.0
2007-02-08 04:56:00,652.198,652.198,651.563,651.817,17950.0
2007-02-08 04:57:00,651.889,651.978,651.028,651.47,22090.0
2007-02-08 04:59:00,651.606,651.868,651.057,651.425,20270.0
2007-02-08 05:00:00,651.745,652.53,651.667,652.23,22240.0
2007-02-08 05:01:00,651.839,652.597,651.784,651.983,33580.0
2007-02-08 05:02:00,652.309,652.758,652.011,652.417,31990.0
2007-02-08 05:03:00,652.531,652.961,652.225,652.485,25110.0
2007-02-08 05:04:00,652.197,652.744,652.032,652.707,22610.0
2007-02-08 05:05:00,652.657,652.797,652.13,652.698,17940.0
2007-02-08 05:06:00,652.434,652.804,651.876,651.876,18960.0
2007-02-08 05:07:00,652.296,652.679,652.103,652.191,19610.0
2007-02-08 05:08:00,652.032,652.56,651.791,652.177,25670.0
2007-02-08 05:09:00,652.04,652.488,651.805,652.488,24990.0
2007-02-08 05:10:00,652.165,652.55,651.653,651.797,18600.0
2007-02-08 05:11:00,652.595,652.866,652.24,652.57,19220.0
2007-02-08 05:12:00,652.484,652.947,652.225,652.72,21600.0
2007-02-08 05:13:00,652.452,652.771,652.028,652.355,30990.0
2007-02-08 05:14:00,652.337,652.608,651.613,652.147,52980.0
2007-02-08 05:15:00,652.179,652.548,651.812,652.544,14750.0
2007-02-08 05:16:00,651.947,652.507,651.683,652.09,22740.0
2007-02-08 05:17:00,651.883,652.5,651.75,652.42,32240.0
2007-02-08 05:18:00,652.15,652.458,651.813,652.204,18420.0
2007-02-08 05:19:00,652.298,652.357,651.495,651.65,31940.0
2007-02-08 05:20:00,652.419,652.419,651.749,651.806,12690.0
2007-02-08 05:21:00,651.925,652.543,651.665,652.19,21610.0
2007-02-08 05:23:00,652.046,652.508,651.833,652.224,15400.0
2007-02-08 05:24:00,651.883,652.383,651.626,651.817,22150.0
2007-02-08 05:25:00,651.752,652.408,651.56,652.007,18810.0
2007-02-08 05:26:00,652.055,652.332,651.465,651.465,17100.0
2007-02-08 05:27:00,651.843,652.307,651.544,651.764,18870.0
2007-02-08 05:28:00,651.594,652.052,651.488,651.728,14940.0
2007-02-08 05:29:00,652.077,652.077,651.324,651.76,14070.0
2007-02-08 05:30:00,651.691,652.43,651.44,651.693,16760.0
2007-02-08 05:31:00,652.097,652.304,651.611,651.867,14700.0
2007-02-08 05:32:00,652.17,652.337,651.81,652.12,14580.0
2007-02-08 05:33:00,651.737,652.207,651.499,651.913,22750.0
2007-02-08 05:34:00,651.672,652.305,651.429,652.13,20240.0
2007-02-08 05:35:00,651.894,652.457,651.781,651.781,25880.0
2007-02-08 05:36:00,652.223,652.357,651.641,651.805,19360.0
2007-02-08 05:37:00,651.877,652.308,651.4,651.4,19550.0
2007-02-08 05:38:00,651.446,652.178,651.173,651.616,18720.0
2007-02-08 05:39:00,651.817,652.42,651.61,652.42,27930.0
2007-02-08 05:40:00,652.398,652.421,651.914,652.295,16770.0
2007-02-08 05:41:00,652.035,652.37,651.707,651.865,16710.0
2007-02-08 05:42:00,652.194,652.422,651.883,652.295,21040.0
2007-02-08 05:43:00,651.705,652.36,651.403,652.348,24670.0
2007-02-08 05:44:00,652.283,652.57,651.642,651.967,23780.0
2007-02-08 05:45:00,651.967,652.18,651.338,651.792,32970.0
2007-02-08 05:46:00,651.695,652.419,651.413,652.419,22960.0
2007-02-08 05:47:00,652.345,652.345,651.494,651.739,19030.0
2007-02-08 05:48:00,651.713,652.017,651.285,651.87,21550.0
2007-02-08 05:50:00,651.713,651.99,651.312,651.858,20140.0
2007-02-08 05:51:00,651.637,652.22,651.465,651.741,26880.0
2007-02-08 05:52:00,651.792,652.305,651.538,652.04,16560.0
2007-02-08 05:53:00,652.248,652.37,651.646,652.026,18080.0
2007-02-08 05:54:00,652.17,652.289,651.593,651.735,27980.0
2007-02-08 05:55:00,651.983,652.32,651.365,651.365,20610.0
2007-02-08 05:56:00,651.385,651.909,651.166,651.82,22300.0
2007-02-08 05:59:00,651.627,652.195,651.341,652.077,16160.0
2007-02-08 06:00:00,652.053,652.37,651.621,651.977,28150.0
2007-02-08 06:01:00,651.51,652.207,651.083,651.178,24222.0
2007-02-08 06:02:00,651.211,651.845,651.04,651.462,17260.0
2007-02-08 06:03:00,651.707,651.782,650.92,651.146,28990.0
2007-02-08 06:04:00,651.492,651.72,651.012,651.719,15690.0
2007-02-08 06:08:00,651.65,652.0,651.318,651.949,19300.0
2007-02-08 06:10:00,652.018,652.344,651.638,652.051,15490.0
2007-02-08 06:11:00,652.005,652.348,651.608,652.245,16840.0
2007-02-08 06:12:00,652.091,652.36,651.63,651.63,17120.0
2007-02-08 06:13:00,651.624,652.319,651.329,652.319,19810.0
2007-02-08 06:14:00,651.991,652.32,651.467,651.908,26900.0
2007-02-08 06:15:00,651.954,652.23,651.599,651.822,19850.0
2007-02-08 06:16:00,651.775,652.308,651.513,652.011,13300.0
2007-02-08 06:17:00,651.823,652.334,651.603,651.927,16010.0
2007-02-08 06:18:00,651.513,652.33,651.237,651.596,23360.0
2007-02-08 06:19:00,651.866,652.38,651.635,651.738,17720.0
2007-02-08 06:20:00,651.819,652.317,651.559,651.892,20240.0
2007-02-08 06:21:00,651.917,652.0,651.516,651.99,17990.0
2007-02-08 06:22:00,652.147,652.257,651.597,652.257,15900.0
2007-02-08 06:23:00,652.307,652.318,651.768,651.768,19260.0
2007-02-08 06:25:00,652.102,652.323,651.608,651.608,12340.0
2007-02-08 06:26:00,651.584,652.114,651.427,651.717,18720.0
2007-02-08 06:27:00,652.054,652.28,651.597,652.085,20193.0
2007-02-08 06:29:00,652.121,652.348,651.618,652.097,25370.0
2007-02-08 06:30:00,651.726,652.429,651.494,651.725,18300.0
2007-02-08 06:31:00,652.025,652.408,651.503,651.503,16640.0
2007-02-08 06:32:00,651.639,652.429,651.578,652.248,19490.0
2007-02-08 06:33:00,651.979,652.27,651.544,652.27,22600.0
2007-02-08 06:34:00,651.867,652.298,651.508,651.724,8020.0
2007-02-08 06:36:00,651.958,652.312,651.504,651.727,20980.0
2007-02-08 06:38:00,651.668,652.318,651.668,652.066,20040.0
2007-02-08 06:39:00,651.9,652.33,651.552,651.6,10380.0
2007-02-08 06:41:00,652.258,652.365,651.67,651.983,17680.0
2007-02-08 06:42:00,652.5,652.5,652.5,652.5,24880.0
2007-02-08 06:43:00,651.61,652.38,651.515,651.944,24880.0
2007-02-08 06:44:00,651.729,652.375,651.672,651.905,24230.0
2007-02-08 06:45:00,651.876,652.393,651.742,651.809,19298.0
2007-02-08 06:47:00,652.132,652.4,651.519,651.762,18750.0
2007-02-08 06:48:00,651.732,652.489,651.642,652.068,15750.0
2007-02-08 06:49:00,652.03,652.57,651.817,652.57,15680.0
2007-02-08 06:50:00,652.5,652.5,652.5,652.5,29420.0
2007-02-08 06:51:00,651.991,652.507,651.856,651.856,29420.0
2007-02-08 06:52:00,651.947,652.457,651.679,651.768,16760.0
2007-02-08 06:53:00,651.822,652.298,651.54,651.646,15063.0
2007-02-08 06:54:00,651.918,652.01,651.294,651.294,15660.0
2007-02-08 06:55:00,651.979,652.404,651.709,652.107,17770.0
2007-02-08 06:56:00,652.002,652.378,651.678,652.235,36670.0
2007-02-08 06:57:00,651.85,652.493,651.77,652.347,19870.0
2007-02-08 06:58:00,652.116,652.493,651.764,652.184,16360.0
2007-02-08 06:59:00,652.332,652.627,651.915,652.175,21010.0
2007-02-08 07:00:00,652.125,652.403,651.809,652.333,27730.0
2007-02-08 07:01:00,651.783,652.42,651.591,652.42,18500.0
2007-02-08 07:02:00,652.323,652.323,651.64,651.64,11800.0
2007-02-08 07:03:00,652.6,652.6,652.5,652.5,18370.0
2007-02-08 07:05:00,651.645,651.963,651.302,651.37,18370.0
2007-02-08 07:06:00,651.406,651.921,651.298,651.86,19200.0
2007-02-08 07:07:00,651.64,651.927,651.348,651.898,23850.0
2007-02-08 07:08:00,651.848,652.358,651.767,651.885,16700.0
2007-02-08 07:09:00,651.845,652.48,651.683,651.965,18730.0
2007-02-08 07:10:00,651.813,652.513,651.805,652.152,26930.0
2007-02-08 07:11:00,652.092,652.498,651.783,652.419,17800.0
2007-02-08 07:12:00,652.104,652.449,651.755,651.879,18080.0
2007-02-08 07:13:00,652.154,652.498,651.944,652.123,13770.0
2007-02-08 07:14:00,652.064,652.38,651.635,651.87,27470.0
2007-02-08 07:15:00,651.854,652.522,651.644,652.522,29840.0
2007-02-08 07:16:00,652.445,652.558,651.817,652.369,31220.0
2007-02-08 07:17:00,651.812,652.497,651.812,652.198,20400.0
2007-02-08 07:18:00,652.149,652.407,651.723,652.09,19720.0
2007-02-08 07:19:00,651.819,652.369,651.747,652.369,18890.0
2007-02-08 07:20:00,652.345,652.357,651.844,652.297,18730.0
2007-02-08 07:21:00,651.715,652.358,651.445,651.99,25600.0
2007-02-08 07:22:00,651.775,652.453,651.775,652.398,22430.0
2007-02-08 07:23:00,651.755,652.43,651.624,651.817,18200.0
2007-02-08 07:24:00,651.807,652.348,651.498,651.748,19240.0
2007-02-08 07:25:00,652.42,652.431,651.727,652.141,23090.0
2007-02-08 07:26:00,651.849,652.408,651.804,652.198,21180.0
2007-02-08 07:27:00,651.904,652.198,651.346,651.865,22280.0
2007-02-08 07:28:00,651.868,651.868,651.243,651.654,17660.0
2007-02-08 07:29:00,651.642,652.358,651.523,651.871,28820.0
2007-02-08 07:30:00,652.298,652.307,651.798,651.906,18070.0
2007-02-08 07:31:00,651.98,652.42,651.439,652.42,22450.0
2007-02-08 07:32:00,652.42,652.42,651.768,651.844,17110.0
2007-02-08 07:33:00,652.212,652.43,651.699,652.43,15250.0
2007-02-08 07:34:00,651.808,652.489,651.698,651.921,27900.0
2007-02-08 07:35:00,652.345,652.564,652.005,652.208,19950.0
2007-02-08 07:36:00,651.979,652.448,651.72,651.903,19180.0
2007-02-08 07:37:00,652.083,652.397,651.661,651.916,17090.0
2007-02-08 07:39:00,652.409,652.41,651.872,652.398,20050.0
2007-02-08 07:40:00,652.47,652.47,651.783,651.902,27880.0
2007-02-08 07:41:00,652.6,652.7,652.6,652.7,26710.0
2007-02-08 07:42:00,652.437,652.437,651.78,652.09,26710.0
2007-02-08 07:43:00,652.6,652.7,652.6,652.6,23160.0
2007-02-08 07:44:00,651.701,652.471,651.651,652.423,23160.0
2007-02-08 07:45:00,652.217,652.57,651.9,652.488,16820.0
2007-02-08 07:46:00,652.437,652.63,651.949,652.63,15150.0
2007-02-08 07:47:00,651.937,652.529,651.905,652.12,16300.0
2007-02-08 07:48:00,652.519,652.569,651.936,652.248,32830.0
2007-02-08 07:49:00,652.538,652.607,651.963,652.224,24300.0
2007-02-08 07:50:00,652.422,652.422,651.485,651.789,19690.0
2007-02-08 07:51:00,651.509,652.345,651.498,652.345,17530.0
2007-02-08 07:52:00,652.347,652.347,651.527,651.791,24240.0
2007-02-08 07:53:00,652.5,652.5,652.5,652.5,21800.0
2007-02-08 07:54:00,652.032,652.114,651.539,652.059,21800.0
2007-02-08 07:55:00,652.2,652.6,652.2,652.5,25140.0
2007-02-08 07:56:00,652.06,652.42,651.652,651.932,25140.0
2007-02-08 07:57:00,651.91,652.436,651.798,652.397,16480.0
2007-02-08 07:58:00,652.338,652.344,651.585,651.923,20240.0
2007-02-08 07:59:00,651.902,652.277,651.572,651.997,30320.0
2007-02-08 08:00:00,652.2,652.5,652.2,652.5,22060.0
2007-02-08 08:01:00,652.013,652.041,651.515,651.958,22060.0
2007-02-08 08:02:00,651.784,652.518,651.586,652.02,21620.0
2007-02-08 08:03:00,652.355,652.723,652.0,652.697,21690.0
2007-02-08 08:04:00,652.548,652.657,651.808,651.819,17990.0
2007-02-08 08:05:00,652.117,652.498,651.668,651.906,19060.0
2007-02-08 08:06:00,652.167,652.438,651.755,652.438,22760.0
2007-02-08 08:07:00,652.216,652.611,651.803,652.165,23950.0
2007-02-08 08:08:00,652.523,652.676,652.121,652.451,25450.0
2007-02-08 08:09:00,652.159,652.597,651.73,651.915,18940.0
2007-02-08 08:10:00,652.218,652.614,651.898,651.996,22200.0
2007-02-08 08:12:00,651.87,652.547,651.84,652.056,18050.0
2007-02-08 08:13:00,651.951,652.581,651.717,651.992,21950.0
2007-02-08 08:14:00,651.68,652.308,651.524,652.021,27520.0
2007-02-08 08:15:00,651.717,652.507,651.717,652.189,22150.0
2007-02-08 08:16:00,652.595,652.686,652.014,652.401,21340.0
2007-02-08 08:17:00,652.209,652.558,651.612,651.612,18760.0
2007-02-08 08:18:00,652.018,652.507,651.524,652.145,25460.0
2007-02-08 08:19:00,652.516,652.557,652.012,652.498,17130.0
2007-02-08 08:20:00,652.494,652.494,651.631,652.005,16480.0
2007-02-08 08:21:00,651.766,652.158,651.485,651.658,21990.0
2007-02-08 08:22:00,651.679,652.184,651.499,652.098,18850.0
2007-02-08 08:23:00,651.637,652.081,651.44,652.037,23610.0
2007-02-08 08:24:00,652.088,652.434,651.687,652.012,15340.0
2007-02-08 08:25:00,652.026,652.47,651.693,651.98,19850.0
2007-02-08 08:26:00,651.923,652.413,651.67,652.122,19750.0
2007-02-08 08:27:00,652.42,652.42,651.636,651.982,22900.0
2007-02-08 08:28:00,651.869,652.078,651.129,651.418,15620.0
2007-02-08 08:29:00,651.388,652.473,651.201,652.473,14120.0
2007-02-08 08:30:00,652.301,652.704,651.721,652.084,22200.0
2007-02-08 08:31:00,652.647,652.647,651.643,652.044,23470.0
2007-02-08 08:32:00,652.424,652.673,651.845,651.948,20830.0
2007-02-08 08:33:00,652.035,652.858,651.915,652.131,27630.0
2007-02-08 08:34:00,652.336,652.923,652.031,652.923,22700.0
2007-02-08 08:35:00,652.1,652.1,652.1,652.1,16990.0
2007-02-08 08:36:00,652.0,652.0,652.0,652.0,16990.0
2007-02-08 08:37:00,652.948,653.159,652.566,652.988,16990.0
2007-02-08 08:38:00,652.988,652.988,652.31,652.688,14750.0
2007-02-08 08:39:00,652.127,652.82,651.806,652.82,19970.0
2007-02-08 08:40:00,652.816,652.816,652.086,652.539,29170.0
2007-02-08 08:41:00,652.097,652.805,652.094,652.295,17720.0
2007-02-08 08:42:00,652.011,652.788,651.914,652.687,22310.0
2007-02-08 08:43:00,652.222,652.758,652.136,652.605,25460.0
2007-02-08 08:44:00,652.63,652.658,651.891,651.891,18240.0
2007-02-08 08:45:00,652.082,652.708,651.939,652.547,19900.0
2007-02-08 08:46:00,652.037,652.655,651.905,651.929,20110.0
2007-02-08 08:47:00,651.962,652.583,651.789,651.977,24390.0
2007-02-08 08:48:00,652.423,652.748,652.107,652.265,21370.0
2007-02-08 08:49:00,652.217,652.677,652.071,652.448,20330.0
2007-02-08 08:50:00,652.497,652.777,652.128,652.648,26180.0
2007-02-08 08:51:00,652.648,652.667,652.186,652.598,12180.0
2007-02-08 08:52:00,652.598,652.757,652.151,652.547,21540.0
2007-02-08 08:53:00,652.66,652.66,651.798,651.804,21720.0
2007-02-08 08:54:00,652.217,652.67,651.859,652.616,16400.0
2007-02-08 08:57:00,652.597,652.618,651.902,652.171,27680.0
2007-02-08 08:58:00,652.469,652.521,652.005,652.323,15220.0
2007-02-08 09:00:00,652.176,652.641,651.825,652.47,27360.0
2007-02-08 09:03:00,652.193,652.645,651.924,652.645,17920.0
2007-02-08 09:04:00,651.1,651.1,651.0,651.0,21890.0
2007-02-08 09:05:00,652.111,652.682,652.0,652.57,21890.0
2007-02-08 09:06:00,652.522,652.611,651.978,652.347,16280.0
2007-02-08 09:07:00,652.52,652.52,651.693,651.888,28840.0
2007-02-08 09:08:00,651.1,651.2,651.1,651.1,17930.0
2007-02-08 09:09:00,651.2,651.2,651.2,651.2,17930.0
2007-02-08 09:10:00,651.1,651.1,651.0,651.0,17930.0
2007-02-08 09:12:00,652.18,652.508,651.881,652.088,17930.0
2007-02-08 09:13:00,652.423,652.482,651.714,652.448,26490.0
2007-02-08 09:14:00,652.107,652.448,651.611,651.611,22570.0
2007-02-08 09:15:00,652.144,652.144,651.554,652.11,19190.0
2007-02-08 09:16:00,650.2,650.5,650.2,650.2,33780.0
2007-02-08 09:17:00,651.806,652.459,651.709,651.919,33780.0
2007-02-08 09:18:00,652.417,652.558,651.819,651.955,23220.0
2007-02-08 09:19:00,652.453,652.555,651.841,652.067,17540.0
2007-02-08 09:20:00,651.75,652.455,651.658,652.222,17880.0
2007-02-08 09:21:00,651.779,652.567,651.613,652.301,19850.0
2007-02-08 09:22:00,652.089,652.62,651.786,652.267,32210.0
2007-02-08 09:23:00,652.438,652.554,651.993,652.407,22440.0
2007-02-08 09:24:00,652.354,652.532,651.889,652.207,16370.0
2007-02-08 09:25:00,651.919,652.553,651.891,652.093,18730.0
2007-02-08 09:26:00,649.6,650.0,649.6,649.7,20600.0
2007-02-08 09:27:00,651.74,652.53,651.594,652.056,20600.0
2007-02-08 09:28:00,652.222,652.457,651.462,651.872,24660.0
2007-02-08 09:29:00,651.818,652.458,651.7,652.074,25260.0
2007-02-08 09:30:00,650.1,650.2,650.0,650.0,24310.0
2007-02-08 09:31:00,651.764,652.223,651.256,652.223,24310.0
2007-02-08 09:32:00,652.42,652.42,651.717,652.307,23740.0
2007-02-08 09:33:00,652.124,652.33,651.643,651.932,16450.0
2007-02-08 09:34:00,651.523,652.258,651.176,652.245,31060.0
2007-02-08 09:35:00,652.013,652.279,651.474,651.77,18550.0
2007-02-08 09:36:00,651.798,651.798,650.881,651.071,16540.0
2007-02-08 09:37:00,651.636,652.074,651.373,651.588,17780.0
2007-02-08 09:38:00,651.283,652.148,651.275,651.794,21120.0
2007-02-08 09:39:00,651.645,651.994,651.463,651.594,22860.0
2007-02-08 09:40:00,651.377,652.007,651.051,651.051,20540.0
2007-02-08 09:41:00,651.119,651.907,651.003,651.847,17490.0
2007-02-08 09:42:00,651.266,651.98,651.266,651.767,22490.0
2007-02-08 09:43:00,651.382,652.058,651.229,651.482,18110.0
2007-02-08 09:44:00,651.214,651.758,651.079,651.498,17940.0
2007-02-08 09:45:00,650.829,651.53,650.818,651.244,27320.0
2007-02-08 09:46:00,651.509,651.77,650.942,651.191,23230.0
2007-02-08 09:47:00,651.06,651.607,650.911,651.498,18590.0
2007-02-08 09:48:00,648.2,648.2,648.2,648.2,19350.0
2007-02-08 09:49:00,651.422,651.697,651.145,651.595,19350.0
2007-02-08 09:50:00,651.547,651.713,650.848,651.029,19430.0
2007-02-08 09:51:00,648.6,648.7,648.6,648.7,25530.0
2007-02-08 09:52:00,651.267,651.282,650.622,650.817,25530.0
2007-02-08 09:53:00,650.985,651.527,650.825,651.039,16300.0
2007-02-08 09:54:00,650.711,651.194,650.556,650.938,15720.0
2007-02-08 09:56:00,650.785,651.352,650.623,651.352,23420.0
2007-02-08 09:57:00,651.425,651.496,650.951,651.307,24310.0
2007-02-08 09:58:00,650.687,651.42,650.687,651.416,15390.0
2007-02-08 09:59:00,651.398,651.542,650.853,651.135,16930.0
2007-02-08 10:00:00,651.369,651.369,650.489,650.489,26430.0
2007-02-08 10:01:00,650.772,651.408,650.495,651.167,23660.0
2007-02-08 10:02:00,651.068,651.379,650.726,651.148,21320.0
2007-02-08 10:03:00,651.239,651.297,650.515,650.713,23870.0
2007-02-08 10:04:00,650.933,651.304,650.538,651.194,21510.0
2007-02-08 10:05:00,651.122,651.295,650.41,650.41,20060.0
2007-02-08 10:06:00,651.147,651.307,650.508,651.248,24120.0
2007-02-08 10:07:00,650.699,651.33,650.62,651.039,23960.0
2007-02-08 10:08:00,651.248,651.248,650.346,650.356,23450.0
2007-02-08 10:09:00,650.617,651.308,650.187,651.298,24440.0
2007-02-08 10:10:00,651.062,651.348,650.367,650.367,18790.0
2007-02-08 10:11:00,650.815,651.345,650.59,650.759,27220.0
2007-02-08 10:12:00,650.808,651.048,650.327,651.048,20460.0
2007-02-08 10:13:00,651.098,651.416,650.693,651.097,18110.0
2007-02-08 10:14:00,651.022,651.022,650.07,650.295,16690.0
2007-02-08 10:15:00,650.613,650.72,650.043,650.273,19650.0
2007-02-08 10:16:00,650.123,650.72,649.829,649.845,16420.0
2007-02-08 10:17:00,650.016,650.558,649.785,650.545,15090.0
2007-02-08 10:18:00,649.867,650.823,649.867,650.522,20340.0
2007-02-08 10:19:00,650.62,650.68,649.86,650.003,18930.0
2007-02-08 10:20:00,650.088,650.505,649.593,649.788,19790.0
2007-02-08 10:21:00,649.547,650.3,649.348,649.61,18480.0
2007-02-08 10:22:00,648.996,649.798,648.697,648.915,17200.0
2007-02-08 10:23:00,649.08,649.333,648.399,648.446,25910.0
2007-02-08 10:24:00,648.905,649.475,648.53,648.53,14540.0
2007-02-08 10:25:00,649.111,649.708,649.05,649.23,24610.0
2007-02-08 10:26:00,649.318,650.058,649.095,649.684,18660.0
2007-02-08 10:27:00,649.878,650.13,649.372,649.568,16180.0
2007-02-08 10:28:00,649.06,649.568,648.893,649.447,16580.0
2007-02-08 10:29:00,649.778,650.358,649.503,649.947,32150.0
2007-02-08 10:30:00,649.948,650.27,649.537,650.02,23080.0
2007-02-08 10:31:00,650.02,650.132,649.136,649.345,19150.0
2007-02-08 10:32:00,649.72,650.158,649.308,649.527,20600.0
2007-02-08 10:33:00,649.74,650.007,649.115,649.344,18860.0
2007-02-08 10:34:00,649.819,650.083,649.356,649.74,22700.0
2007-02-08 10:35:00,650.17,650.198,649.506,649.755,23150.0
2007-02-08 10:36:00,649.758,650.095,648.946,648.946,35330.0
2007-02-08 10:37:00,648.1,648.1,648.1,648.1,16510.0
2007-02-08 10:38:00,649.192,649.92,648.96,649.92,16510.0
2007-02-08 10:39:00,649.318,649.858,649.087,649.424,21930.0
2007-02-08 10:40:00,649.392,649.673,648.863,648.977,16900.0
2007-02-08 10:41:00,648.283,649.207,648.161,648.41,25230.0
2007-02-08 10:42:00,648.369,648.948,648.269,648.898,18200.0
2007-02-08 10:43:00,648.64,649.03,648.243,648.819,14610.0
2007-02-08 10:44:00,648.798,648.948,647.858,648.028,16790.0
2007-02-08 10:45:00,648.261,648.808,647.939,648.37,17850.0
2007-02-08 10:46:00,648.126,648.573,647.813,648.398,20620.0
2007-02-08 10:47:00,648.398,648.558,647.921,648.398,24800.0
2007-02-08 10:48:00,648.348,648.412,647.749,648.17,18050.0
2007-02-08 10:49:00,647.846,648.607,647.553,647.776,21820.0
2007-02-08 10:50:00,647.892,648.532,647.59,647.982,18700.0
2007-02-08 10:51:00,647.75,648.827,647.672,648.747,15730.0
2007-02-08 10:52:00,648.418,648.88,648.164,648.206,15850.0
2007-02-08 10:53:00,648.374,648.943,648.207,648.895,28960.0
2007-02-08 10:54:00,648.466,648.747,647.997,648.392,20170.0
2007-02-08 10:55:00,648.121,648.678,647.905,648.678,23850.0
2007-02-08 10:56:00,648.108,648.678,647.937,648.598,23340.0
2007-02-08 10:57:00,648.57,648.669,647.87,648.293,34350.0
2007-02-08 10:58:00,648.457,648.569,647.779,648.247,20940.0
2007-02-08 10:59:00,648.021,648.63,647.9,648.345,24700.0
2007-02-08 11:00:00,647.965,648.446,647.672,648.081,23190.0
2007-02-08 11:01:00,648.09,648.529,647.681,647.681,15720.0
2007-02-08 11:02:00,647.727,648.429,647.644,648.198,19420.0
2007-02-08 11:03:00,648.22,648.258,647.63,647.797,15330.0
2007-02-08 11:04:00,647.482,648.007,647.091,647.461,41950.0
2007-02-08 11:05:00,647.695,647.998,647.249,647.62,26310.0
2007-02-08 11:06:00,647.355,647.627,646.879,647.076,16940.0
2007-02-08 11:07:00,647.423,647.808,646.992,647.798,25060.0
2007-02-08 11:08:00,647.191,648.197,647.191,647.758,17640.0
2007-02-08 11:09:00,648.081,648.258,647.509,648.197,22450.0
2007-02-08 11:10:00,648.172,648.261,647.424,648.248,27980.0
2007-02-08 11:11:00,648.223,648.53,647.736,648.222,28590.0
2007-02-08 11:12:00,648.02,648.548,647.718,648.434,25370.0
2007-02-08 11:13:00,648.332,648.332,647.632,647.942,25390.0
2007-02-08 11:14:00,648.195,648.282,647.709,648.073,21840.0
2007-02-08 11:15:00,648.123,648.458,647.792,648.32,27950.0
2007-02-08 11:16:00,648.32,648.32,647.589,648.17,21050.0
2007-02-08 11:17:00,647.649,648.575,647.563,648.319,17220.0
2007-02-08 11:18:00,648.347,648.657,647.888,648.101,20800.0
2007-02-08 11:19:00,647.908,648.607,647.803,648.398,17260.0
2007-02-08 11:20:00,648.19,648.505,647.827,648.223,31480.0
2007-02-08 11:21:00,647.692,648.433,647.692,648.198,24230.0
2007-02-08 11:22:00,648.148,648.599,647.707,648.295,21650.0
2007-02-08 11:23:00,647.814,648.37,647.588,648.028,19340.0
2007-02-08 11:24:00,648.272,648.504,647.701,648.122,17360.0
2007-02-08 11:25:00,648.122,648.408,647.626,647.626,20020.0
2007-02-08 11:26:00,648.119,648.38,647.719,648.245,21500.0
2007-02-08 11:27:00,648.297,648.357,647.555,647.591,25700.0
2007-02-08 11:28:00,647.972,648.22,647.375,647.525,18850.0
2007-02-08 11:29:00,647.49,648.107,647.225,647.932,19270.0
2007-02-08 11:30:00,647.947,648.108,647.467,648.022,26910.0
2007-02-08 11:31:00,647.723,648.102,647.467,648.045,20930.0
2007-02-08 11:32:00,647.907,648.16,647.461,647.536,17140.0
2007-02-08 11:33:00,647.895,648.208,647.405,648.197,18090.0
2007-02-08 11:34:00,647.576,648.208,647.33,647.848,16630.0
2007-02-08 11:35:00,647.376,648.079,647.376,647.748,24570.0
2007-02-08 11:36:00,647.655,648.155,647.171,647.301,16140.0
2007-02-08 11:37:00,647.78,648.225,647.388,648.048,18750.0
2007-02-08 11:38:00,647.841,648.383,647.539,648.076,29060.0
2007-02-08 11:39:00,647.64,648.42,647.618,648.018,21810.0
2007-02-08 11:40:00,647.875,648.479,647.769,648.12,21410.0
2007-02-08 11:41:00,648.169,648.58,647.686,647.841,26700.0
2007-02-08 11:42:00,647.753,648.508,647.753,648.197,16580.0
2007-02-08 11:43:00,648.17,648.508,647.758,648.222,22880.0
2007-02-08 11:44:00,648.469,648.797,647.957,648.189,13660.0
2007-02-08 11:45:00,648.418,648.904,648.179,648.698,26010.0
2007-02-08 11:46:00,648.474,648.848,648.119,648.447,17730.0
2007-02-08 11:47:00,648.291,648.607,647.896,648.607,19420.0
2007-02-08 11:48:00,648.376,648.78,648.101,648.748,26720.0
2007-02-08 11:49:00,648.745,648.829,648.324,648.769,15030.0
2007-02-08 11:50:00,648.517,648.748,647.935,648.042,29850.0
2007-02-08 11:51:00,648.364,648.707,647.907,647.965,20350.0
2007-02-08 11:52:00,648.052,648.757,647.898,648.322,27930.0
2007-02-08 11:53:00,648.445,649.026,648.072,648.712,20000.0
2007-02-08 11:54:00,648.564,649.008,648.131,648.35,17150.0
2007-02-08 11:55:00,648.17,649.008,648.17,648.628,33560.0
2007-02-08 11:56:00,648.772,648.983,648.056,648.247,22780.0
2007-02-08 11:57:00,648.747,649.03,648.303,648.923,21100.0
2007-02-08 11:58:00,648.773,649.02,648.28,648.28,19930.0
2007-02-08 11:59:00,648.51,648.958,648.207,648.332,22420.0
2007-02-08 12:00:00,648.355,649.008,648.147,648.87,19240.0
2007-02-08 12:01:00,648.482,649.042,648.209,648.87,24460.0
2007-02-08 12:02:00,648.639,649.232,648.32,648.463,18150.0
2007-02-08 12:03:00,648.753,649.208,648.306,648.306,11020.0
2007-02-08 12:04:00,649.148,649.332,648.577,648.872,17690.0
2007-02-08 12:05:00,649.173,649.508,648.581,648.773,26790.0
2007-02-08 12:06:00,649.232,649.348,648.474,648.819,23790.0
2007-02-08 12:07:00,648.744,649.308,648.232,648.232,16410.0
2007-02-08 12:08:00,648.433,649.58,648.286,648.932,17590.0
2007-02-08 12:09:00,649.448,649.448,648.774,649.148,15320.0
2007-02-08 12:10:00,648.549,649.48,648.494,648.742,12730.0
2007-02-08 12:11:00,649.12,649.304,648.533,648.706,13740.0
2007-02-08 12:12:00,649.081,649.23,648.556,648.995,12750.0
2007-02-08 12:13:00,648.822,648.872,648.096,648.872,16570.0
2007-02-08 12:14:00,648.97,648.97,648.173,648.87,11730.0
2007-02-08 12:15:00,648.545,648.97,648.253,648.427,15850.0
2007-02-08 12:16:00,648.434,649.428,648.434,649.06,14640.0
2007-02-08 12:17:00,648.947,649.132,648.401,648.998,20520.0
2007-02-08 12:18:00,648.705,649.122,648.37,649.07,17330.0
2007-02-08 12:19:00,649.07,649.148,648.467,648.568,14970.0
2007-02-08 12:20:00,648.883,649.255,648.44,648.44,21640.0
2007-02-08 12:21:00,649.5,649.5,649.5,649.5,18330.0
2007-02-08 12:22:00,648.946,649.272,648.663,648.957,18330.0
2007-02-08 12:23:00,649.173,649.207,648.492,649.207,14770.0
2007-02-08 12:24:00,648.393,649.307,648.277,648.86,19680.0
2007-02-08 12:25:00,649.5,649.5,649.5,649.5,22710.0
2007-02-08 12:26:00,649.073,649.263,648.573,649.098,22710.0
2007-02-08 12:27:00,648.604,649.404,648.41,649.198,20190.0
2007-02-08 12:28:00,648.956,649.38,648.496,648.747,15150.0
2007-02-08 12:29:00,648.164,649.473,647.982,649.403,24470.0
2007-02-08 12:30:00,649.348,649.484,648.876,649.093,14400.0
2007-02-08 12:31:00,649.319,649.757,649.058,649.698,15610.0
2007-02-08 12:32:00,649.253,650.156,649.253,649.482,13330.0
2007-02-08 12:33:00,649.687,650.333,649.635,650.272,12870.0
2007-02-08 12:34:00,649.967,650.658,649.907,650.348,15090.0
2007-02-08 12:35:00,649.769,650.704,649.769,650.12,20820.0
2007-02-08 12:36:00,649.919,650.657,649.803,650.62,10360.0
2007-02-08 12:37:00,650.317,650.633,649.887,650.548,14550.0
2007-02-08 12:38:00,650.648,650.733,649.952,650.093,17200.0
2007-02-08 12:39:00,649.823,650.43,649.523,650.42,14780.0
2007-02-08 12:40:00,649.836,650.482,649.742,650.248,15400.0
2007-02-08 12:41:00,650.248,650.358,649.698,650.12,14470.0
2007-02-08 12:42:00,649.83,650.192,649.495,650.148,12810.0
2007-02-08 12:43:00,649.447,650.22,649.447,650.22,18080.0
2007-02-08 12:44:00,650.122,650.23,649.137,649.257,14550.0
2007-02-08 12:45:00,649.694,650.23,649.458,649.923,15660.0
2007-02-08 12:46:00,649.812,650.305,649.474,649.614,12990.0
2007-02-08 12:47:00,649.997,650.142,649.237,649.349,16150.0
2007-02-08 12:48:00,649.873,650.149,649.467,649.872,20370.0
2007-02-08 12:49:00,649.898,650.157,649.384,649.592,14550.0
2007-02-08 12:50:00,649.955,650.108,648.835,648.968,14520.0
2007-02-08 12:51:00,648.437,649.27,648.412,649.27,10940.0
2007-02-08 12:52:00,649.247,649.998,649.002,649.267,15170.0
2007-02-08 12:53:00,649.351,650.1,649.03,649.533,25070.0
2007-02-08 12:54:00,649.45,650.13,649.062,649.349,17160.0
2007-02-08 12:55:00,649.848,649.954,649.135,649.135,14050.0
2007-02-08 12:56:00,649.823,650.007,649.171,649.35,17420.0
2007-02-08 12:57:00,649.417,649.857,649.034,649.091,22140.0
2007-02-08 12:58:00,649.798,649.798,648.916,649.723,13650.0
2007-02-08 12:59:00,649.748,649.88,648.85,649.051,16790.0
2007-02-08 13:00:00,648.981,649.675,648.815,648.974,18560.0
2007-02-08 13:01:00,649.454,649.97,649.199,649.245,16520.0
2007-02-08 13:02:00,649.748,649.93,649.115,649.115,20340.0
2007-02-08 13:03:00,649.844,649.855,649.164,649.329,15270.0
2007-02-08 13:04:00,649.648,649.957,649.107,649.255,16350.0
2007-02-08 13:05:00,649.673,649.78,648.929,648.929,21920.0
2007-02-08 13:06:00,649.189,649.679,648.924,649.039,21370.0
2007-02-08 13:07:00,649.547,649.558,648.973,648.974,16600.0
2007-02-08 13:08:00,648.976,649.607,648.862,649.448,18710.0
2007-02-08 13:09:00,649.017,649.48,648.781,649.181,24630.0
2007-02-08 13:10:00,649.422,649.534,648.826,649.207,21370.0
2007-02-08 13:11:00,648.61,649.447,648.61,649.032,14530.0
2007-02-08 13:12:00,649.28,649.68,648.882,649.22,18140.0
2007-02-08 13:13:00,649.447,649.629,648.975,649.214,15970.0
2007-02-08 13:14:00,649.275,649.547,648.847,649.052,17980.0
2007-02-08 13:15:00,649.136,649.607,648.772,648.849,15630.0
2007-02-08 13:16:00,649.155,649.348,648.637,648.721,20580.0
2007-02-08 13:17:00,648.79,649.404,648.532,648.842,16040.0
2007-02-08 13:18:00,648.992,649.347,648.606,649.097,21360.0
2007-02-08 13:19:00,648.853,649.532,648.625,649.006,20220.0
2007-02-08 13:20:00,648.985,649.447,648.51,649.447,20000.0
2007-02-08 13:21:00,649.448,649.598,648.871,649.332,20510.0
2007-02-08 13:22:00,648.886,649.619,648.777,649.52,13870.0
2007-02-08 13:23:00,649.328,649.67,648.565,648.704,16810.0
2007-02-08 13:24:00,649.068,649.444,648.515,649.444,20410.0
2007-02-08 13:25:00,649.064,649.647,648.407,649.647,22770.0
2007-02-08 13:26:00,649.179,649.708,649.017,649.497,14090.0
2007-02-08 13:27:00,649.569,649.608,649.011,649.357,16260.0
2007-02-08 13:28:00,649.498,649.61,648.958,649.242,17770.0
2007-02-08 13:29:00,649.309,649.598,648.77,649.258,29360.0
2007-02-08 13:30:00,649.09,649.505,648.826,649.469,17520.0
2007-02-08 13:31:00,648.918,649.497,648.822,649.041,18670.0
2007-02-08 13:32:00,649.021,649.558,648.746,649.223,19010.0
2007-02-08 13:33:00,649.223,649.505,648.814,649.107,20700.0
2007-02-08 13:34:00,648.898,649.504,648.808,649.075,15670.0
2007-02-08 13:35:00,649.447,649.494,648.921,649.168,12510.0
2007-02-08 13:36:00,648.831,649.418,648.706,649.123,12570.0
2007-02-08 13:37:00,649.494,649.494,648.807,649.134,24300.0
2007-02-08 13:38:00,649.177,649.451,648.825,649.054,20090.0
2007-02-08 13:39:00,649.134,649.457,648.813,649.348,20870.0
2007-02-08 13:40:00,648.956,649.64,648.722,649.181,14870.0
2007-02-08 13:41:00,649.323,649.323,648.484,648.899,23300.0
2007-02-08 13:42:00,648.751,649.48,648.72,649.078,27920.0
2007-02-08 13:44:00,649.078,649.458,648.739,649.458,18210.0
2007-02-08 13:45:00,649.458,649.622,648.737,649.387,33750.0
2007-02-08 13:46:00,649.388,649.897,649.022,649.895,30160.0
2007-02-08 13:47:00,649.847,650.098,649.202,649.838,20090.0
2007-02-08 13:48:00,649.562,650.255,649.385,649.747,15570.0
2007-02-08 13:49:00,649.58,650.282,649.527,649.783,16910.0
2007-02-08 13:50:00,649.607,649.89,649.143,649.371,12620.0
2007-02-08 13:51:00,649.377,650.042,649.321,650.022,17530.0
2007-02-08 13:52:00,649.493,650.17,649.451,649.797,17460.0
2007-02-08 13:53:00,649.998,650.107,649.374,649.745,20730.0
2007-02-08 13:54:00,649.77,649.957,649.05,649.05,21600.0
2007-02-08 13:55:00,649.284,649.854,649.079,649.447,16670.0
2007-02-08 13:56:00,648.988,649.608,648.988,649.469,12980.0
2007-02-08 13:58:00,649.028,649.657,648.959,649.648,20530.0
2007-02-08 13:59:00,649.084,649.504,648.774,649.074,17110.0
2007-02-08 14:00:00,648.74,649.347,648.653,649.148,20750.0
2007-02-08 14:01:00,648.754,649.244,648.325,648.494,14090.0
2007-02-08 14:02:00,648.756,649.458,648.586,648.85,16420.0
2007-02-08 14:03:00,648.553,649.208,648.41,649.198,15250.0
2007-02-08 14:04:00,649.17,649.407,648.703,648.973,19700.0
2007-02-08 14:05:00,648.423,649.133,648.38,648.998,12990.0
2007-02-08 14:06:00,648.56,649.12,648.393,648.948,18490.0
2007-02-08 14:07:00,648.39,649.134,648.218,649.134,14150.0
2007-02-08 14:08:00,648.838,649.208,648.379,649.01,27320.0
2007-02-08 14:09:00,648.452,648.98,648.146,648.574,18140.0
2007-02-08 14:12:00,648.685,648.957,648.343,648.68,13980.0
2007-02-08 14:13:00,648.932,648.932,647.981,648.142,18549.0
2007-02-08 14:14:00,647.989,648.758,647.651,647.777,22560.0
2007-02-08 14:15:00,647.881,648.532,647.511,647.774,13630.0
2007-02-08 14:16:00,648.069,648.604,647.963,648.448,18050.0
2007-02-08 14:17:00,648.346,648.548,647.805,647.936,23960.0
2007-02-08 14:18:00,648.469,648.744,648.011,648.407,32860.0
2007-02-08 14:19:00,648.27,648.608,647.999,648.548,17590.0
2007-02-08 14:20:00,648.472,648.472,647.758,648.244,14740.0
2007-02-08 14:21:00,647.972,648.548,647.74,648.398,16050.0
2007-02-08 14:22:00,648.6,648.7,648.6,648.7,20010.0
2007-02-08 14:23:00,648.322,648.667,647.964,647.964,20010.0
2007-02-08 14:24:00,648.448,648.798,648.036,648.548,18320.0
2007-02-08 14:25:00,648.522,648.952,648.139,648.698,18540.0
2007-02-08 14:26:00,648.698,648.783,648.041,648.77,14850.0
2007-02-08 14:27:00,648.541,649.06,648.069,649.06,21350.0
2007-02-08 14:28:00,648.679,649.057,648.394,648.984,18290.0
2007-02-08 14:29:00,648.453,648.955,648.219,648.72,23580.0
2007-02-08 14:30:00,650.0,650.2,649.7,650.1,14970.0
2007-02-08 14:31:00,648.648,648.691,648.144,648.413,14970.0
2007-02-08 14:32:00,648.109,648.358,647.399,647.399,19650.0
2007-02-08 14:33:00,647.923,648.257,647.358,647.358,12940.0
2007-02-08 14:34:00,647.494,647.868,647.217,647.221,15710.0
2007-02-08 14:35:00,647.546,648.104,647.282,647.457,16260.0
2007-02-08 14:36:00,647.432,648.23,647.051,647.529,16450.0
2007-02-08 14:37:00,648.07,648.155,647.558,647.648,13870.0
2007-02-08 14:38:00,647.7,648.455,647.568,648.056,12880.0
2007-02-08 14:39:00,647.892,648.775,647.68,648.647,18640.0
2007-02-08 14:40:00,648.797,648.87,647.949,647.949,17170.0
2007-02-08 14:41:00,647.958,648.708,647.8,648.135,18560.0
2007-02-08 14:42:00,648.174,648.498,647.773,647.917,24710.0
2007-02-08 14:43:00,648.544,648.554,647.809,647.944,15730.0
2007-02-08 14:44:00,648.397,648.608,647.803,648.067,21000.0
2007-02-08 14:45:00,647.888,648.576,647.717,647.846,17050.0
2007-02-08 14:46:00,648.378,648.858,647.774,648.153,23270.0
2007-02-08 14:47:00,648.245,648.832,648.013,648.386,13950.0
2007-02-08 14:48:00,648.447,648.882,648.037,648.256,16750.0
2007-02-08 14:49:00,648.182,648.93,648.091,648.393,17068.0
2007-02-08 14:50:00,648.506,648.92,648.262,648.672,16010.0
2007-02-08 14:51:00,648.748,648.784,648.093,648.67,22590.0
2007-02-08 14:52:00,648.34,648.898,648.213,648.475,17000.0
2007-02-08 14:53:00,648.648,648.948,648.313,648.948,13440.0
2007-02-08 14:54:00,648.445,648.958,648.132,648.381,21310.0
2007-02-08 14:55:00,648.298,648.997,648.128,648.997,21560.0
2007-02-08 14:56:00,648.353,648.958,648.155,648.379,24870.0
2007-02-08 14:57:00,648.589,649.008,648.186,648.542,23040.0
2007-02-08 14:58:00,648.542,649.517,648.449,648.974,19560.0
2007-02-08 14:59:00,649.322,649.458,648.56,648.987,28150.0
2007-02-08 15:00:00,648.855,649.148,648.511,648.736,19680.0
2007-02-08 15:01:00,648.537,648.957,648.251,648.529,13180.0
2007-02-08 15:02:00,648.907,648.982,648.303,648.456,18560.0
2007-02-08 15:03:00,648.637,649.068,648.161,648.313,27450.0
2007-02-08 15:04:00,648.722,648.869,648.037,648.183,17330.0
2007-02-08 15:05:00,648.597,648.918,648.13,648.318,13640.0
2007-02-08 15:06:00,647.976,648.957,647.938,648.898,28640.0
2007-02-08 15:07:00,648.654,648.908,648.387,648.773,14480.0
2007-02-08 15:08:00,648.31,648.897,648.283,648.63,24030.0
2007-02-08 15:09:00,648.944,649.032,648.307,648.379,26230.0
2007-02-08 15:10:00,648.969,649.008,647.972,648.123,28150.0
2007-02-08 15:11:00,652.2,652.6,652.2,652.6,22190.0
2007-02-08 15:12:00,648.54,648.858,648.216,648.316,22190.0
2007-02-08 15:13:00,648.406,648.972,648.147,648.972,16630.0
2007-02-08 15:14:00,648.641,649.028,648.23,648.606,21270.0
2007-02-08 15:15:00,648.258,649.094,648.251,648.379,14260.0
2007-02-08 15:16:00,648.857,648.857,647.826,647.977,14900.0
2007-02-08 15:17:00,648.17,648.833,647.859,647.859,18550.0
2007-02-08 15:18:00,648.415,648.882,648.161,648.548,23310.0
2007-02-08 15:19:00,648.548,648.77,648.064,648.195,19150.0
2007-02-08 15:20:00,648.267,648.73,647.944,647.946,22320.0
2007-02-08 15:21:00,648.313,648.509,647.885,648.509,13960.0
2007-02-08 15:22:00,648.315,648.798,648.038,648.228,32900.0
2007-02-08 15:23:00,648.358,649.108,648.31,648.767,26920.0
2007-02-08 15:24:00,648.767,649.53,648.558,648.934,46420.0
2007-02-08 15:25:00,649.445,649.757,648.78,649.598,30540.0
2007-02-08 15:26:00,649.103,649.965,648.948,649.965,23550.0
2007-02-08 15:27:00,649.909,650.395,649.689,650.222,19970.0
2007-02-08 15:28:00,649.279,650.115,649.202,649.554,25470.0
2007-02-08 15:29:00,649.675,649.932,649.24,649.922,19960.0
2007-02-08 15:30:00,649.464,650.404,649.312,650.298,23040.0
2007-02-08 15:31:00,649.575,650.507,649.539,650.495,23070.0
2007-02-08 15:32:00,649.908,650.764,649.908,650.628,24560.0
2007-02-08 15:33:00,650.736,651.131,650.233,650.423,21610.0
2007-02-08 15:34:00,650.82,651.104,650.338,651.073,24300.0
2007-02-08 15:35:00,650.839,651.745,650.788,651.745,25420.0
2007-02-08 15:36:00,651.155,651.824,650.958,651.223,23720.0
2007-02-08 15:37:00,651.395,651.507,650.61,650.995,20660.0
2007-02-08 15:38:00,650.945,651.247,650.543,651.022,16100.0
2007-02-08 15:39:00,650.427,651.157,650.365,650.948,29830.0
2007-02-08 15:40:00,650.894,651.629,650.574,651.193,21880.0
2007-02-08 15:41:00,651.03,651.758,650.985,651.315,22060.0
2007-02-08 15:42:00,651.137,651.658,650.844,651.372,20330.0
2007-02-08 15:43:00,651.453,651.63,650.735,651.148,17620.0
2007-02-08 15:44:00,651.12,651.407,650.672,651.048,21700.0
2007-02-08 15:45:00,651.097,651.508,650.657,650.925,25750.0
2007-02-08 15:46:00,650.885,651.383,650.488,650.945,21830.0
2007-02-08 15:47:00,651.048,651.526,650.582,651.244,24180.0
2007-02-08 15:48:00,651.198,651.233,650.513,650.837,17920.0
2007-02-08 15:49:00,650.822,651.357,650.413,650.655,22030.0
2007-02-08 15:50:00,651.513,651.694,650.606,650.747,29330.0
2007-02-08 15:51:00,650.658,651.308,650.354,650.548,30670.0
2007-02-08 15:52:00,650.822,651.604,650.625,651.112,13440.0
2007-02-08 15:53:00,650.61,651.37,650.539,650.82,19200.0
2007-02-08 15:54:00,650.922,650.973,650.333,650.698,17020.0
2007-02-08 15:55:00,650.463,651.298,650.14,650.898,23410.0
2007-02-08 15:56:00,650.205,651.504,650.106,651.144,18860.0
2007-02-08 15:57:00,651.022,651.65,650.575,651.52,23910.0
2007-02-08 15:58:00,651.197,651.508,650.703,650.922,23870.0
2007-02-08 15:59:00,650.817,651.655,650.663,650.801,39600.0
2007-02-08 16:00:00,651.37,652.087,650.981,651.57,24610.0
2007-02-08 16:01:00,651.518,651.97,651.268,651.523,18730.0
2007-02-08 16:02:00,650.866,652.178,650.699,651.635,26400.0
2007-02-08 16:03:00,651.97,652.192,651.355,651.517,24240.0
2007-02-08 16:04:00,651.919,652.623,651.396,652.188,31790.0
2007-02-08 16:05:00,652.422,652.497,651.967,652.057,25000.0
2007-02-08 16:06:00,651.843,652.62,651.843,652.62,16690.0
2007-02-08 16:07:00,655.7,655.7,655.5,655.5,21280.0
2007-02-08 16:08:00,652.523,652.523,651.681,652.098,21280.0
2007-02-08 16:09:00,651.368,652.38,651.328,651.679,18660.0
2007-02-08 16:10:00,652.195,652.357,651.559,651.947,29030.0
2007-02-08 16:11:00,656.0,656.0,655.7,655.7,23680.0
2007-02-08 16:12:00,651.923,652.68,651.648,652.598,23680.0
2007-02-08 16:13:00,655.6,655.6,655.6,655.6,26580.0
2007-02-08 16:14:00,652.598,653.62,652.289,653.288,26580.0
2007-02-08 16:15:00,652.667,653.558,652.595,652.942,29760.0
2007-02-08 16:16:00,652.469,653.993,652.469,653.572,21860.0
2007-02-08 16:17:00,653.889,654.2,653.337,653.585,15570.0
2007-02-08 16:18:00,653.157,653.799,652.763,653.007,20410.0
2007-02-08 16:19:00,653.527,653.777,652.867,653.47,15350.0
2007-02-08 16:20:00,653.076,653.708,652.746,653.27,30640.0
2007-02-08 16:21:00,652.941,653.579,652.738,653.497,20010.0
2007-02-08 16:23:00,655.5,655.6,655.5,655.6,18610.0
2007-02-08 16:24:00,653.198,653.498,652.594,652.751,18610.0
2007-02-08 16:25:00,653.348,653.438,652.717,652.921,22860.0
2007-02-08 16:26:00,653.219,653.297,652.609,653.198,22450.0
2007-02-08 16:27:00,652.918,653.583,652.854,653.455,20750.0
2007-02-08 16:28:00,653.458,654.033,653.083,653.497,25180.0
2007-02-08 16:29:00,653.676,654.902,653.528,654.089,33990.0
2007-02-08 16:30:00,653.858,654.432,653.391,653.391,23400.0
2007-02-08 16:31:00,654.048,654.447,653.645,654.178,21850.0
2007-02-08 16:32:00,654.102,654.447,653.668,654.247,20200.0
2007-02-08 16:33:00,653.982,654.319,653.713,654.305,17090.0
2007-02-08 16:35:00,653.64,654.258,653.147,653.375,21280.0
2007-02-08 16:36:00,653.453,653.755,653.157,653.72,25180.0
2007-02-08 16:37:00,653.288,653.833,653.153,653.584,18700.0
2007-02-08 16:38:00,653.547,653.955,653.227,653.572,22370.0
2007-02-08 16:39:00,653.798,653.922,653.205,653.622,18390.0
2007-02-08 16:40:00,653.698,653.869,652.765,653.039,22100.0
2007-02-08 16:41:00,653.217,653.798,652.994,653.695,20620.0
2007-02-08 16:42:00,653.367,653.939,653.056,653.286,21050.0
2007-02-08 16:43:00,653.97,654.18,653.37,653.383,25380.0
2007-02-08 16:44:00,654.044,654.341,653.422,653.781,43710.0
2007-02-08 16:45:00,653.935,654.682,653.878,653.936,26100.0
2007-02-08 16:46:00,654.166,654.557,653.788,654.151,36890.0
2007-02-08 16:47:00,654.157,654.508,653.713,654.012,21270.0
2007-02-08 16:48:00,654.598,654.598,653.898,653.966,23350.0
2007-02-08 16:49:00,654.647,654.682,653.933,653.933,28710.0
2007-02-08 16:50:00,654.145,654.608,653.836,654.174,20750.0
2007-02-08 16:51:00,654.808,655.823,654.673,654.853,28970.0
2007-02-08 16:52:00,655.048,655.32,654.381,655.32,40980.0
2007-02-08 16:53:00,655.219,655.408,654.569,655.019,28540.0
2007-02-08 16:54:00,654.304,655.12,654.304,655.008,17760.0
2007-02-08 16:55:00,655.08,655.105,654.487,655.094,20930.0
2007-02-08 16:56:00,654.977,655.654,654.977,655.469,19490.0
2007-02-08 16:57:00,655.498,655.498,654.763,655.272,36250.0
2007-02-08 16:58:00,654.708,655.408,654.636,654.894,29380.0
2007-02-08 16:59:00,654.536,655.173,654.367,654.584,27920.0
2007-02-08 17:00:00,655.7,655.7,655.7,655.7,18030.0
2007-02-08 17:01:00,655.5,655.5,655.5,655.5,18030.0
2007-02-08 17:02:00,654.813,654.955,654.234,654.246,18030.0
2007-02-08 17:03:00,654.92,654.92,654.097,654.812,18442.0
2007-02-08 17:04:00,655.5,655.5,655.5,655.5,15370.0
2007-02-08 17:05:00,654.813,655.57,654.352,655.57,15370.0
2007-02-08 17:06:00,655.257,655.809,655.125,655.5,21280.0
2007-02-08 17:07:00,655.713,655.784,654.754,654.927,28605.0
2007-02-08 17:08:00,655.447,655.52,654.849,655.32,27190.0
2007-02-08 17:09:00,654.563,655.408,654.465,655.009,27260.0
2007-02-08 17:10:00,654.947,655.547,654.633,654.812,25740.0
2007-02-08 17:11:00,655.348,656.155,655.013,655.775,23600.0
2007-02-08 17:12:00,655.357,656.072,655.184,655.448,33930.0
2007-02-08 17:13:00,655.276,655.757,654.83,655.04,21020.0
2007-02-08 17:14:00,655.372,655.719,655.008,655.397,27370.0
2007-02-08 17:15:00,655.398,655.657,654.799,655.012,18710.0
2007-02-08 17:16:00,654.826,655.457,654.748,655.223,16350.0
2007-02-08 17:17:00,655.348,655.348,654.416,655.297,16730.0
2007-02-08 17:18:00,655.269,655.33,654.506,654.947,21960.0
2007-02-08 17:19:00,654.919,655.098,654.392,654.998,15930.0
2007-02-08 17:20:00,654.698,655.455,654.518,654.719,22280.0
2007-02-08 17:21:00,655.247,655.429,654.615,654.715,23390.0
2007-02-08 17:22:00,654.955,655.458,654.68,655.372,17260.0
2007-02-08 17:23:00,655.448,655.633,654.887,655.52,30060.0
2007-02-08 17:24:00,655.533,656.28,655.181,656.047,21630.0
2007-02-08 17:25:00,656.045,656.408,655.658,656.02,22940.0
2007-02-08 17:26:00,656.148,656.43,655.556,655.973,28880.0
2007-02-08 17:27:00,655.494,656.133,655.296,656.058,36150.0
2007-02-08 17:28:00,656.054,656.119,655.343,655.564,15560.0
2007-02-08 17:29:00,655.848,656.408,655.443,655.77,27760.0
2007-02-08 17:30:00,655.2,655.2,655.2,655.2,20410.0
2007-02-08 17:31:00,656.424,656.805,655.938,655.938,20410.0
2007-02-08 17:32:00,655.897,656.557,655.742,656.049,21550.0
2007-02-08 17:33:00,656.448,656.48,655.686,656.122,30100.0
2007-02-08 17:34:00,655.98,656.557,655.635,656.473,24260.0
2007-02-08 17:35:00,656.594,657.163,656.081,657.163,23560.0
2007-02-08 17:36:00,657.148,657.182,656.583,656.943,20290.0
2007-02-08 17:37:00,656.913,656.913,655.455,656.148,32947.0
2007-02-08 17:38:00,655.765,656.195,655.365,655.696,24930.0
2007-02-08 17:39:00,655.872,656.297,655.352,656.297,19630.0
2007-02-08 17:40:00,655.813,656.422,655.403,655.8,36043.0
2007-02-08 17:41:00,656.298,656.507,655.957,656.348,19300.0
2007-02-08 17:42:00,655.6,655.7,655.6,655.7,27244.0
2007-02-08 17:43:00,656.272,656.457,655.668,655.949,27244.0
2007-02-08 17:44:00,656.248,656.447,655.658,655.87,28050.0
2007-02-08 17:45:00,655.233,656.394,655.166,655.676,18140.0
2007-02-08 17:46:00,655.622,656.077,655.257,655.583,21590.0
2007-02-08 17:47:00,655.562,655.895,655.193,655.451,12710.0
2007-02-08 17:48:00,655.318,656.008,655.247,655.959,26850.0
2007-02-08 17:49:00,655.456,656.108,655.349,655.763,21340.0
2007-02-08 17:50:00,655.281,656.325,655.281,656.097,26040.0
2007-02-08 17:51:00,656.194,656.357,655.58,655.93,22950.0
2007-02-08 17:52:00,655.947,656.107,655.491,655.819,16920.0
2007-02-08 17:53:00,655.498,655.957,655.012,655.669,39599.0
2007-02-08 17:54:00,655.338,656.007,655.139,655.37,19110.0
2007-02-08 17:55:00,655.748,656.23,655.341,655.669,17940.0
2007-02-08 17:56:00,655.647,655.833,654.984,655.387,28760.0
2007-02-08 17:57:00,655.37,655.457,654.871,655.323,18260.0
2007-02-08 17:58:00,655.207,655.679,654.831,655.447,24260.0
2007-02-08 17:59:00,655.519,655.803,654.806,654.806,18180.0
2007-02-08 18:00:00,655.372,655.775,654.961,655.77,33140.0
2007-02-08 18:01:00,655.175,655.658,654.898,655.658,21930.0
2007-02-08 18:02:00,655.125,655.59,654.744,655.12,17540.0
2007-02-08 18:03:00,655.063,655.398,654.611,655.032,17455.0
2007-02-08 18:04:00,658.7,659.0,658.7,659.0,23460.0
2007-02-08 18:05:00,659.1,659.1,659.1,659.1,23460.0
2007-02-08 18:06:00,654.805,655.48,654.694,655.048,23460.0
2007-02-08 18:07:00,655.047,655.248,654.598,654.901,16040.0
2007-02-08 18:08:00,658.5,658.5,658.5,658.5,22920.0
2007-02-08 18:09:00,654.618,655.278,654.446,654.597,22920.0
2007-02-08 18:10:00,654.684,655.057,654.341,654.341,16510.0
2007-02-08 18:11:00,653.931,654.608,653.715,654.447,24080.0
2007-02-08 18:12:00,654.158,654.861,654.011,654.473,16530.0
2007-02-08 18:13:00,654.597,654.73,653.804,654.002,19000.0
2007-02-08 18:14:00,654.395,654.598,653.718,654.598,15570.0
2007-02-08 18:15:00,654.16,654.608,653.915,654.336,17020.0
2007-02-08 18:16:00,654.595,655.258,654.325,654.672,22180.0
2007-02-08 18:17:00,654.171,654.923,654.109,654.72,13270.0
2007-02-08 18:18:00,654.378,654.779,653.927,654.62,23780.0
2007-02-08 18:19:00,654.229,654.56,653.754,654.444,17700.0
2007-02-08 18:20:00,653.789,654.43,653.606,654.42,17820.0
2007-02-08 18:21:00,653.723,654.433,653.414,654.319,18499.0
2007-02-08 18:22:00,654.027,654.805,654.014,654.419,14060.0
2007-02-08 18:23:00,654.134,654.87,653.748,654.87,20920.0
2007-02-08 18:24:00,654.221,655.244,654.221,654.869,21009.0
2007-02-08 18:25:00,654.397,655.38,654.397,654.862,16040.0
2007-02-08 18:26:00,654.822,655.232,654.415,654.579,20340.0
2007-02-08 18:27:00,655.02,655.232,654.53,655.098,25480.0
2007-02-08 18:28:00,655.17,655.333,654.688,655.022,21920.0
2007-02-08 18:29:00,655.069,655.355,654.405,654.555,16380.0
2007-02-08 18:30:00,654.568,655.458,654.525,655.125,24110.0
2007-02-08 18:31:00,654.975,655.397,654.545,654.897,20330.0
2007-02-08 18:32:00,654.923,655.383,654.459,655.069,21770.0
2007-02-08 18:33:00,655.22,655.447,654.639,654.827,22960.0
2007-02-08 18:34:00,654.657,655.33,654.336,654.578,16860.0
2007-02-08 18:35:00,654.577,655.495,654.511,655.263,18550.0
2007-02-08 18:36:00,655.17,655.508,654.659,655.195,19100.0
2007-02-08 18:37:00,654.874,655.633,654.637,655.047,25080.0
2007-02-08 18:38:00,655.09,655.783,654.613,655.783,19020.0
2007-02-08 18:39:00,655.648,655.957,655.016,655.217,18810.0
2007-02-08 18:40:00,655.494,656.145,655.264,655.869,17410.0
2007-02-08 18:41:00,655.176,655.957,655.176,655.547,18218.0
2007-02-08 18:42:00,655.569,655.88,655.06,655.797,16100.0
2007-02-08 18:43:00,655.498,656.28,655.028,655.159,24447.0
2007-02-08 18:44:00,655.647,656.155,655.323,656.095,22070.0
2007-02-08 18:45:00,656.12,656.53,655.617,655.98,18580.0
2007-02-08 18:46:00,655.671,656.773,655.589,656.773,17600.0
2007-02-08 18:47:00,656.592,657.579,656.559,657.25,27150.0
2007-02-08 18:48:00,657.447,657.897,657.134,657.897,19060.0
2007-02-08 18:49:00,657.77,658.839,657.422,658.378,18280.0
2007-02-08 18:50:00,658.748,658.748,658.169,658.473,17940.0
2007-02-08 18:51:00,658.238,659.08,657.978,658.77,20960.0
2007-02-08 18:52:00,658.55,658.807,658.221,658.732,17770.0
2007-02-08 18:53:00,658.808,658.808,658.209,658.57,20720.0
2007-02-08 18:54:00,658.311,659.3,658.153,659.3,21890.0
2007-02-08 18:55:00,659.303,659.57,658.711,659.27,15060.0
2007-02-08 18:56:00,659.101,659.597,658.583,659.597,24130.0
2007-02-08 18:57:00,659.277,659.632,658.65,658.65,18400.0
2007-02-08 18:58:00,658.734,659.408,658.519,658.913,24800.0
2007-02-08 18:59:00,658.529,659.349,658.461,658.823,17080.0
2007-02-08 19:00:00,658.73,659.255,658.355,658.823,26440.0
2007-02-08 19:01:00,658.919,658.919,657.978,658.82,22700.0
2007-02-08 19:02:00,658.724,659.182,658.283,658.948,21350.0
2007-02-08 19:03:00,658.97,659.282,658.513,658.947,18250.0
2007-02-08 19:04:00,658.845,659.082,658.159,658.797,18970.0
2007-02-08 19:05:00,658.469,659.13,658.303,658.701,15760.0
2007-02-08 19:06:00,658.847,659.032,658.379,658.481,19750.0
2007-02-08 19:07:00,658.698,659.158,658.216,658.218,20100.0
2007-02-08 19:08:00,658.107,658.808,657.912,658.351,14570.0
2007-02-08 19:09:00,658.648,659.116,658.029,658.272,29020.0
2007-02-08 19:10:00,658.17,658.455,657.476,657.83,25470.0
2007-02-08 19:11:00,657.995,658.398,657.496,658.398,20290.0
2007-02-08 19:12:00,658.086,658.42,657.5,657.592,21740.0
2007-02-08 19:13:00,657.738,658.23,657.458,658.045,19010.0
2007-02-08 19:14:00,657.947,658.457,657.33,657.733,34580.0
2007-02-08 19:15:00,658.345,658.408,657.702,658.147,19130.0
2007-02-08 19:16:00,658.22,658.444,657.771,658.444,27580.0
2007-02-08 19:17:00,657.797,658.689,657.67,658.497,23130.0
2007-02-08 19:18:00,658.469,658.893,658.135,658.658,25320.0
2007-02-08 19:19:00,658.5,658.5,658.5,658.5,19560.0
2007-02-08 19:20:00,658.285,659.028,658.071,659.028,19560.0
2007-02-08 19:21:00,658.6,658.6,658.2,658.2,20822.0
2007-02-08 19:23:00,659.05,659.67,658.711,659.67,20822.0
2007-02-08 19:24:00,659.09,659.705,658.857,659.497,12960.0
2007-02-08 19:25:00,657.7,657.7,657.7,657.7,21760.0
2007-02-08 19:30:00,658.986,659.533,658.644,658.65,21760.0
2007-02-08 19:31:00,659.035,659.647,658.746,658.934,24050.0
2007-02-08 19:32:00,659.698,659.752,659.195,659.243,15420.0
2007-02-08 19:33:00,659.231,659.882,658.974,658.974,24940.0
2007-02-08 19:34:00,659.342,659.805,658.842,658.972,23520.0
2007-02-08 19:35:00,658.579,659.697,658.579,659.326,27021.0
2007-02-08 19:36:00,659.06,659.708,658.795,659.42,24360.0
2007-02-08 19:37:00,659.174,659.919,659.001,659.448,20450.0
2007-02-08 19:38:00,659.074,659.754,658.985,659.418,29062.0
2007-02-08 19:39:00,659.263,659.707,658.926,658.926,13330.0
2007-02-08 19:40:00,659.085,659.398,658.581,658.827,16580.0
2007-02-08 19:41:00,658.997,659.355,658.382,658.523,28140.0
2007-02-08 19:42:00,659.023,659.592,658.321,658.476,19700.0
2007-02-08 19:43:00,658.605,659.344,658.459,658.878,23620.0
2007-02-08 19:44:00,658.926,659.545,658.627,658.973,29070.0
2007-02-08 19:45:00,658.51,659.433,658.381,659.297,18860.0
2007-02-08 19:46:00,659.295,659.598,658.652,658.905,17277.0
2007-02-08 19:47:00,659.261,659.586,658.713,658.713,21830.0
2007-02-08 19:48:00,659.42,659.533,658.921,659.495,18010.0
2007-02-08 19:49:00,658.749,659.438,658.566,659.003,29650.0
2007-02-08 19:50:00,658.926,659.579,658.725,659.14,17550.0
2007-02-08 19:51:00,658.921,659.62,658.717,659.024,17230.0
2007-02-08 19:52:00,659.32,659.507,658.857,659.298,25870.0
2007-02-08 19:53:00,659.295,659.332,658.696,658.696,18660.0
2007-02-08 19:54:00,659.045,659.257,658.484,658.8,19470.0
2007-02-08 19:55:00,658.845,659.273,658.441,658.795,19010.0
2007-02-08 19:56:00,658.166,658.848,657.908,658.438,27840.0
2007-02-08 19:57:00,658.111,658.619,657.973,658.017,18340.0
2007-02-08 19:58:00,658.26,659.254,658.26,658.948,19210.0
2007-02-08 19:59:00,658.93,659.505,658.585,658.585,22026.0
2007-02-08 20:00:00,658.593,659.13,658.297,658.297,25087.0
2007-02-08 20:01:00,658.442,658.829,657.736,658.239,22429.0
2007-02-08 20:02:00,657.981,658.448,657.639,657.844,30590.0
2007-02-08 20:03:00,658.372,658.77,657.814,658.369,26883.0
2007-02-08 20:04:00,658.124,658.68,657.709,657.909,25319.0
2007-02-08 20:05:00,657.965,658.28,657.546,657.965,17928.0
2007-02-08 20:06:00,657.405,658.105,657.189,657.189,19024.0
2007-02-08 20:07:00,657.813,658.127,657.322,657.697,17075.0
2007-02-08 20:08:00,657.491,658.147,657.387,657.477,19084.0
2007-02-08 20:09:00,657.638,658.233,657.628,658.122,28247.0
2007-02-08 20:10:00,658.072,658.18,657.232,657.973,22190.0
2007-02-08 20:11:00,657.568,658.008,657.375,657.847,24407.0
2007-02-08 20:12:00,657.948,657.948,657.208,657.366,20185.0
2007-02-08 20:13:00,657.857,658.65,657.788,658.097,17843.0
2007-02-08 20:14:00,658.086,658.694,657.748,657.865,20070.0
2007-02-08 20:15:00,658.548,658.548,657.323,657.672,21427.0
2007-02-08 20:16:00,657.45,658.478,657.422,657.977,22733.0
2007-02-08 20:17:00,657.954,658.357,657.685,658.148,26411.0
2007-02-08 20:18:00,658.223,658.332,657.541,658.019,25059.0
2007-02-08 20:19:00,658.048,658.429,657.851,658.036,25920.0
2007-02-08 20:20:00,657.985,658.497,657.562,658.398,23707.0
2007-02-08 20:21:00,657.943,658.482,657.753,658.298,30641.0
2007-02-08 20:22:00,658.059,658.479,657.779,657.779,27030.0
2007-02-08 20:23:00,657.98,658.369,657.579,657.649,15138.0
2007-02-08 20:24:00,657.541,658.379,657.484,657.781,26556.0
2007-02-08 20:25:00,657.728,658.03,657.287,657.599,22671.0
2007-02-08 20:26:00,657.919,658.008,657.276,657.562,26572.0
2007-02-08 20:27:00,657.274,657.82,657.084,657.168,22804.0
2007-02-08 20:28:00,657.252,657.798,656.901,657.798,19976.0
2007-02-08 20:29:00,657.55,657.87,656.91,657.079,18873.0
2007-02-08 20:30:00,657.46,657.857,657.045,657.329,16491.0
2007-02-08 20:31:00,657.278,657.857,656.94,657.465,38980.0
2007-02-08 20:32:00,657.183,657.832,657.091,657.428,30234.0
2007-02-08 20:33:00,657.338,657.857,657.052,657.496,23656.0
2007-02-08 20:34:00,657.284,657.768,656.965,657.27,29204.0
2007-02-08 20:35:00,657.292,657.832,656.991,657.278,15329.0
2007-02-08 20:36:00,660.0,660.0,659.7,659.7,28770.0
2007-02-08 20:37:00,657.443,657.6,656.92,657.092,28770.0
2007-02-08 20:38:00,657.371,657.908,657.211,657.256,16540.0
2007-02-08 20:39:00,657.52,657.958,657.154,657.154,17609.0
2007-02-08 20:40:00,656.858,657.795,656.849,657.324,28736.0
2007-02-08 20:41:00,657.235,657.93,657.139,657.845,21184.0
2007-02-08 20:42:00,656.913,657.757,656.893,657.597,21243.0
2007-02-08 20:43:00,657.131,657.655,656.862,657.102,21617.0
2007-02-08 20:44:00,657.609,657.82,656.985,657.183,27321.0
2007-02-08 20:45:00,657.387,658.358,657.101,657.229,28830.0
2007-02-08 20:46:00,657.248,658.478,657.248,657.859,31631.0
2007-02-08 20:47:00,658.195,658.255,657.63,657.924,24200.0
2007-02-08 20:48:00,658.091,658.507,657.694,657.995,25203.0
2007-02-08 20:49:00,657.879,658.52,657.766,658.52,16675.0
2007-02-08 20:50:00,658.42,658.445,657.647,657.892,22162.0
2007-02-08 20:51:00,658.253,658.52,657.894,658.026,14786.0
2007-02-08 20:52:00,658.128,658.357,657.557,657.929,19273.0
2007-02-08 20:53:00,657.49,658.305,657.49,657.745,18336.0
2007-02-08 20:54:00,657.631,658.322,657.547,657.999,18989.0
2007-02-08 20:55:00,658.298,658.47,657.793,658.47,20387.0
2007-02-08 20:56:00,657.928,658.53,657.495,657.505,25255.0
2007-02-08 20:57:00,657.823,658.308,657.506,657.817,22033.0
2007-02-08 20:58:00,657.645,658.123,657.43,657.735,20204.0
2007-02-08 20:59:00,657.792,658.447,657.485,657.671,24133.0
2007-02-08 21:00:00,658.347,658.573,657.733,657.987,12446.0
2007-02-08 21:01:00,658.352,658.67,658.025,658.354,12887.0
2007-02-08 21:02:00,658.274,658.671,657.987,658.447,17981.0
2007-02-08 21:03:00,658.372,658.68,657.886,657.891,13543.0
2007-02-08 21:04:00,657.988,658.748,657.985,658.698,10414.0
2007-02-08 21:05:00,658.323,658.932,658.154,658.622,9745.0
2007-02-08 21:06:00,658.534,659.083,658.179,658.444,8462.0
2007-02-08 21:07:00,658.718,659.279,658.542,659.207,8869.0
2007-02-08 21:08:00,659.257,659.257,658.499,658.697,6472.0
2007-02-08 21:09:00,658.867,659.333,658.4,658.584,9838.0
2007-02-08 21:10:00,659.197,659.197,658.42,658.608,8203.0
2007-02-08 21:11:00,659.097,659.248,658.594,659.125,10055.0
2007-02-08 21:12:00,658.613,659.357,658.471,659.298,13748.0
2007-02-08 21:13:00,659.197,659.385,658.502,658.813,13562.0
2007-02-08 21:14:00,659.069,659.358,658.633,658.633,12726.0
2007-02-08 21:15:00,658.899,659.457,658.8,658.987,8008.0
2007-02-08 21:16:00,659.273,659.448,658.698,658.827,8667.0
2007-02-08 21:17:00,658.891,659.57,658.877,658.905,5940.0
2007-02-08 21:18:00,659.06,659.598,658.638,659.037,20547.0
2007-02-08 21:19:00,659.372,659.508,658.7,658.85,9848.0
2007-02-08 21:20:00,658.912,659.482,658.584,658.584,10921.0
2007-02-08 21:21:00,659.345,659.532,658.816,659.529,15361.0
2007-02-08 21:22:00,659.419,659.605,658.912,659.203,14273.0
2007-02-08 21:23:00,659.119,659.658,658.84,659.347,11727.0
2007-02-08 21:24:00,659.238,659.858,658.878,659.546,9968.0
2007-02-08 21:25:00,659.217,660.032,659.217,659.668,11971.0
2007-02-08 21:26:00,659.665,660.157,659.346,659.346,9797.0
2007-02-08 21:27:00,659.671,660.148,659.38,660.044,17067.0
2007-02-08 21:28:00,659.392,659.997,659.0,659.327,20052.0
2007-02-08 21:29:00,659.369,660.058,659.053,659.565,20307.0
2007-02-08 21:30:00,659.851,660.13,659.325,659.534,15778.0
2007-02-08 21:31:00,659.449,660.029,659.449,659.997,10467.0
2007-02-08 21:32:00,659.995,660.0,659.203,659.735,12506.0
2007-02-08 21:33:00,659.923,660.055,659.431,659.947,13436.0
2007-02-08 21:34:00,659.998,660.047,659.497,659.783,8345.0
2007-02-08 21:35:00,659.552,660.074,659.552,659.972,17610.0
2007-02-08 21:36:00,660.047,660.057,659.503,659.669,9950.0
2007-02-08 21:37:00,659.45,660.108,659.167,659.498,31744.0
2007-02-08 21:38:00,659.678,660.057,659.371,660.048,14989.0
2007-02-08 21:39:00,659.863,660.12,659.506,659.972,8976.0
2007-02-08 21:40:00,659.664,660.058,659.477,659.794,10543.0
2007-02-08 21:41:00,660.12,660.155,659.234,660.02,11952.0
2007-02-08 21:42:00,659.083,659.69,659.083,659.468,14769.0
2007-02-08 21:43:00,659.516,660.043,659.223,659.223,11757.0
2007-02-08 21:44:00,660.02,660.048,659.305,659.305,10390.0
2007-02-08 21:45:00,659.898,659.994,659.052,659.484,14626.0
2007-02-08 21:46:00,659.92,659.92,659.129,659.42,9262.0
2007-02-08 21:47:00,659.307,659.307,658.598,659.097,13532.0
2007-02-08 21:48:00,658.77,659.23,658.447,658.648,9430.0
2007-02-08 21:49:00,659.026,659.307,658.425,658.477,8800.0
2007-02-08 21:50:00,658.377,658.899,658.116,658.828,7583.0
2007-02-08 21:51:00,658.9,659.187,658.46,659.023,12503.0
2007-02-08 21:52:00,658.403,659.248,658.359,658.665,8551.0
2007-02-08 21:53:00,659.22,659.22,658.495,659.157,9189.0
2007-02-08 21:54:00,659.113,659.457,658.653,658.68,9515.0
2007-02-08 21:55:00,658.839,659.198,658.602,658.785,11162.0
2007-02-08 21:56:00,659.188,659.224,658.708,658.73,14183.0
2007-02-08 21:57:00,658.938,659.308,658.613,658.615,9575.0
2007-02-08 21:58:00,659.12,659.457,658.812,659.223,13324.0
2007-02-08 21:59:00,658.69,659.396,658.69,658.96,12763.0
2007-02-08 22:00:00,658.944,659.26,658.68,658.872,18750.0
2007-02-08 22:01:00,658.728,659.246,658.558,658.84,24440.0
2007-02-08 22:02:00,658.817,659.208,658.257,658.257,21970.0
2007-02-08 22:03:00,658.948,659.158,658.47,658.802,23100.0
2007-02-08 22:04:00,658.798,659.132,658.482,658.972,23310.0
2007-02-08 22:05:00,658.487,659.047,658.321,658.559,35280.0
2007-02-08 22:06:00,658.693,659.044,658.426,658.922,22620.0
2007-02-08 22:07:00,658.658,658.998,658.386,658.692,15260.0
2007-02-08 22:08:00,659.055,659.233,658.692,658.872,17050.0
2007-02-08 22:09:00,658.698,659.276,658.696,658.882,20830.0
2007-02-08 22:10:00,660.0,660.0,659.7,659.7,35640.0
2007-02-08 22:11:00,658.613,659.33,658.441,658.983,35640.0
2007-02-08 22:12:00,658.811,659.313,658.606,658.993,26420.0
2007-02-08 22:13:00,658.924,659.351,658.723,658.993,20150.0
2007-02-08 22:14:00,659.044,659.442,658.741,659.37,14560.0
2007-02-08 22:15:00,658.918,659.412,658.718,658.904,27330.0
2007-02-08 22:16:00,659.022,659.343,658.684,659.022,21648.0
2007-02-08 22:17:00,659.17,659.329,658.752,659.178,17610.0
2007-02-08 22:18:00,658.855,659.359,658.64,658.952,22120.0
2007-02-08 22:19:00,659.122,659.288,658.592,658.856,37130.0
2007-02-08 22:20:00,659.064,659.391,658.704,659.091,18470.0
2007-02-08 22:22:00,658.913,659.392,658.75,658.993,20640.0
2007-02-08 22:23:00,660.1,660.2,660.1,660.2,19930.0
2007-02-08 22:26:00,659.06,659.417,658.779,659.298,19930.0
2007-02-08 22:27:00,659.272,659.408,658.755,659.37,23550.0
2007-02-08 22:28:00,659.071,659.557,658.82,659.219,15967.0
2007-02-08 22:29:00,659.139,659.557,658.843,659.23,15830.0
2007-02-08 22:30:00,659.42,659.48,658.792,659.312,18640.0
2007-02-08 22:31:00,659.338,659.408,658.79,658.954,17420.0
2007-02-08 22:32:00,659.387,659.413,658.752,658.926,19830.0
2007-02-08 22:33:00,659.323,659.51,658.766,658.904,22850.0
2007-02-08 22:34:00,659.077,659.397,658.792,659.388,9130.0
2007-02-08 22:35:00,659.048,659.598,658.835,658.889,27650.0
2007-02-08 22:36:00,659.081,659.617,658.957,659.141,18740.0
2007-02-08 22:37:00,659.033,659.54,658.777,658.998,17630.0
2007-02-08 22:38:00,659.498,659.647,658.983,659.291,21590.0
2007-02-08 22:39:00,659.059,659.745,658.867,659.745,16940.0
2007-02-08 22:40:00,659.597,659.858,659.153,659.37,15560.0
2007-02-08 22:41:00,659.823,659.995,659.173,659.781,26620.0
2007-02-08 22:42:00,659.589,660.17,659.342,660.17,16120.0
2007-02-08 22:43:00,659.696,660.158,659.416,660.048,22650.0
2007-02-08 22:44:00,659.732,660.42,659.47,659.806,29390.0
2007-02-08 22:45:00,660.353,660.385,659.667,660.298,27000.0
2007-02-08 22:46:00,659.904,660.447,659.796,660.369,21690.0
2007-02-08 22:47:00,660.068,660.344,659.669,660.344,14310.0
2007-02-08 22:48:00,660.297,660.537,659.881,660.335,18450.0
2007-02-08 22:49:00,659.826,660.557,659.625,659.896,25260.0
2007-02-08 22:50:00,660.498,660.498,659.713,660.127,21920.0
2007-02-08 22:51:00,660.11,660.608,659.821,660.548,16480.0
2007-02-08 22:52:00,660.283,660.707,659.997,660.483,25274.0
2007-02-08 22:53:00,660.371,660.78,660.082,660.672,17020.0
2007-02-08 22:54:00,660.514,660.854,660.125,660.363,20680.0
2007-02-08 22:55:00,660.826,660.919,660.391,660.417,21400.0
2007-02-08 22:56:00,660.299,661.015,660.281,660.654,19690.0
2007-02-08 22:57:00,660.845,660.87,660.347,660.349,23327.0
2007-02-08 22:58:00,660.169,660.744,659.802,660.647,33320.0
2007-02-08 22:59:00,660.232,660.664,659.971,660.23,19880.0
2007-02-08 23:00:00,660.497,660.497,659.857,660.222,16500.0
2007-02-08 23:01:00,660.222,660.33,659.668,659.751,21230.0
2007-02-08 23:02:00,659.778,660.347,659.778,660.122,20780.0
2007-02-08 23:03:00,660.248,660.278,659.443,659.623,29170.0
2007-02-08 23:04:00,659.969,659.969,659.167,659.745,29770.0
2007-02-08 23:05:00,659.794,659.929,659.26,659.848,31330.0
2007-02-08 23:06:00,659.697,659.98,659.263,659.545,20210.0
2007-02-08 23:07:00,659.761,660.105,659.4,659.957,16760.0
2007-02-08 23:09:00,659.554,660.029,659.351,660.02,20570.0
2007-02-08 23:10:00,659.923,660.129,659.45,659.45,24640.0
2007-02-08 23:11:00,659.972,660.235,659.568,659.665,28960.0
2007-02-08 23:12:00,659.539,660.28,659.539,660.095,23830.0
2007-02-08 23:13:00,659.735,660.17,659.501,660.17,17220.0
2007-02-08 23:14:00,659.704,660.22,659.567,659.817,22740.0
2007-02-08 23:15:00,659.624,660.121,659.405,659.759,24870.0
2007-02-08 23:16:00,659.65,660.126,659.441,659.898,30780.0
2007-02-08 23:17:00,659.589,659.97,659.383,659.746,14540.0
2007-02-08 23:18:00,659.451,659.914,659.393,659.673,17930.0
2007-02-08 23:19:00,659.589,660.242,659.472,659.582,20500.0
2007-02-08 23:20:00,659.956,660.33,659.699,659.965,16420.0
2007-02-08 23:21:00,660.02,660.398,659.802,659.957,20720.0
2007-02-08 23:22:00,659.855,660.409,659.678,660.133,26000.0
2007-02-08 23:23:00,660.03,660.397,659.659,660.397,24560.0
2007-02-08 23:24:00,659.947,660.513,659.657,660.085,15130.0
2007-02-08 23:25:00,659.878,660.43,659.741,660.058,16010.0
2007-02-08 23:26:00,660.047,660.395,659.824,660.258,19550.0
2007-02-08 23:27:00,659.976,660.226,659.591,659.722,26200.0
2007-02-08 23:28:00,659.79,660.22,659.642,659.832,13840.0
2007-02-08 23:29:00,659.899,660.32,659.594,660.031,13660.0
2007-02-08 23:31:00,659.742,660.358,659.737,659.915,17360.0
2007-02-08 23:33:00,659.954,660.355,659.72,659.987,13720.0
2007-02-08 23:35:00,659.1,659.2,659.1,659.2,21310.0
2007-02-08 23:36:00,659.987,660.28,659.502,659.997,21310.0
2007-02-08 23:37:00,659.831,660.158,659.543,659.734,28260.0
2007-02-08 23:38:00,659.665,660.232,659.638,660.047,17560.0
2007-02-08 23:40:00,659.559,660.097,659.489,659.554,26050.0
2007-02-08 23:41:00,659.948,660.157,659.605,660.097,20480.0
2007-02-08 23:42:00,660.073,660.28,659.47,659.736,17520.0
2007-02-08 23:43:00,659.852,660.307,659.688,659.883,22640.0
2007-02-08 23:44:00,659.563,660.393,659.563,660.197,27120.0
2007-02-08 23:45:00,660.197,660.257,659.682,660.122,17590.0
2007-02-08 23:46:00,660.148,660.28,659.588,660.28,19120.0
2007-02-08 23:47:00,659.952,660.303,659.545,659.863,26610.0
2007-02-08 23:48:00,659.879,660.291,659.594,659.941,23950.0
2007-02-08 23:50:00,659.861,660.397,659.787,660.298,22429.0
2007-02-08 23:51:00,659.955,660.272,659.617,659.786,25000.0
2007-02-08 23:52:00,659.906,660.284,659.773,660.197,14550.0
2007-02-08 23:53:00,660.198,660.243,659.561,659.561,32530.0
2007-02-08 23:54:00,659.948,660.229,659.497,659.497,22370.0
2007-02-08 23:55:00,660.022,660.257,659.578,659.945,20530.0
2007-02-08 23:56:00,660.27,660.27,659.804,660.035,13870.0
2007-02-08 23:57:00,659.939,660.248,659.572,659.939,19690.0
2007-02-08 23:58:00,659.793,660.107,659.445,660.02,19290.0
2007-02-08 23:59:00,659.688,660.048,659.31,659.584,20820.0
2007-02-09 00:00:00,659.603,660.08,659.384,659.998,12417.0
2007-02-09 00:01:00,659.611,659.998,659.39,659.609,18600.0
2007-02-09 00:02:00,659.786,659.998,659.341,659.45,18282.0
2007-02-09 00:04:00,659.583,660.04,659.456,659.958,14600.0
2007-02-09 00:05:00,659.2,659.6,659.2,659.6,11270.0
2007-02-09 00:06:00,659.7,659.7,659.6,659.7,11270.0
2007-02-09 00:08:00,659.933,659.933,659.239,659.748,11270.0
2007-02-09 00:09:00,660.1,660.6,660.1,660.1,18213.0
2007-02-09 00:10:00,659.51,659.905,659.274,659.648,18213.0
2007-02-09 00:11:00,659.193,659.739,659.038,659.248,26230.0
2007-02-09 00:12:00,659.277,659.608,658.888,659.028,17907.0
2007-02-09 00:13:00,660.2,660.5,660.2,660.5,24280.0
2007-02-09 00:14:00,659.57,659.57,658.806,659.254,24280.0
2007-02-09 00:15:00,659.26,660.13,659.26,659.614,10318.0
2007-02-09 00:16:00,660.022,660.167,659.485,659.787,14790.0
2007-02-09 00:17:00,660.5,660.7,660.2,660.7,18780.0
2007-02-09 00:18:00,661.0,661.2,661.0,661.2,18780.0
2007-02-09 00:19:00,659.332,659.658,658.78,658.877,18780.0
2007-02-09 00:20:00,658.994,659.224,658.607,658.699,17261.0
2007-02-09 00:26:00,658.838,659.213,658.65,659.148,16060.0
2007-02-09 00:27:00,661.1,661.2,661.1,661.2,14448.0
2007-02-09 00:29:00,658.725,659.218,658.522,659.158,14448.0
2007-02-09 00:30:00,661.1,661.2,661.1,661.2,13170.0
2007-02-09 00:31:00,661.0,661.0,661.0,661.0,13170.0
2007-02-09 00:32:00,661.2,661.2,661.2,661.2,13170.0
2007-02-09 00:33:00,658.746,659.259,658.604,659.148,13170.0
2007-02-09 00:34:00,658.691,659.198,658.542,658.744,19820.0
2007-02-09 00:35:00,658.723,659.28,658.562,659.28,14010.0
2007-02-09 00:36:00,658.604,659.235,658.553,658.961,14037.0
2007-02-09 00:37:00,661.1,661.2,661.1,661.2,15530.0
2007-02-09 00:40:00,659.133,659.245,658.635,659.138,15530.0
2007-02-09 00:41:00,661.5,661.5,661.5,661.5,15650.0
2007-02-09 00:42:00,661.2,661.2,661.2,661.2,15650.0
2007-02-09 00:48:00,658.906,659.272,658.702,659.148,15650.0
2007-02-09 00:50:00,658.968,659.276,658.481,659.138,9550.0
2007-02-09 00:52:00,660.6,661.0,660.6,660.7,11790.0
2007-02-09 00:53:00,659.113,659.192,658.672,659.148,11790.0
2007-02-09 00:54:00,658.612,659.251,658.556,659.123,23351.0
2007-02-09 00:55:00,660.2,660.2,660.2,660.2,14250.0
2007-02-09 00:57:00,658.932,659.238,658.646,659.138,14250.0
2007-02-09 00:58:00,660.6,660.7,660.2,660.7,9706.0
2007-02-09 00:59:00,658.692,659.238,658.631,659.148,9706.0
2007-02-09 01:00:00,658.752,659.279,658.622,659.133,14610.0
2007-02-09 01:01:00,659.005,659.398,658.611,659.398,11540.0
2007-02-09 01:02:00,659.257,659.658,658.992,659.059,14630.0
2007-02-09 01:03:00,659.698,659.698,658.999,659.37,14090.0
2007-02-09 01:04:00,659.144,659.497,658.752,659.026,17430.0
2007-02-09 01:05:00,659.523,659.581,658.959,659.06,17400.0
2007-02-09 01:06:00,659.508,659.569,658.995,659.548,18030.0
2007-02-09 01:07:00,659.472,659.887,659.142,659.585,14780.0
2007-02-09 01:08:00,659.838,659.875,659.337,659.875,19674.0
2007-02-09 01:09:00,659.656,660.318,659.469,660.009,20486.0
2007-02-09 01:10:00,659.6,659.7,659.6,659.7,15352.0
2007-02-09 01:11:00,659.926,660.593,659.796,660.203,15352.0
2007-02-09 01:12:00,660.42,660.558,659.891,660.423,21250.0
2007-02-09 01:13:00,660.429,660.755,660.048,660.594,17940.0
2007-02-09 01:14:00,660.547,660.635,659.925,659.925,18160.0
2007-02-09 01:15:00,660.409,660.722,659.975,660.242,13500.0
2007-02-09 01:16:00,659.946,660.707,659.861,660.645,18970.0
2007-02-09 01:17:00,660.354,660.768,660.03,660.466,19110.0
2007-02-09 01:18:00,660.747,660.934,660.275,660.507,15140.0
2007-02-09 01:19:00,660.822,660.97,660.256,660.428,18100.0
2007-02-09 01:20:00,660.868,661.046,660.417,660.584,19380.0
2007-02-09 01:21:00,659.2,660.0,659.2,660.0,12370.0
2007-02-09 01:22:00,660.723,660.875,660.289,660.848,12370.0
2007-02-09 01:23:00,660.452,660.958,660.345,660.873,17506.0
2007-02-09 01:24:00,659.2,659.2,659.2,659.2,13290.0
2007-02-09 01:25:00,659.5,659.5,659.2,659.2,13290.0
2007-02-09 01:26:00,661.023,661.164,660.565,660.848,13290.0
2007-02-09 01:27:00,660.897,660.98,660.253,660.823,15680.0
2007-02-09 01:28:00,660.467,661.03,660.191,660.458,11900.0
2007-02-09 01:29:00,660.948,660.951,660.436,660.654,15230.0
2007-02-09 01:30:00,660.538,660.955,660.377,660.895,14807.0
2007-02-09 01:31:00,660.47,660.99,660.26,660.506,19540.0
2007-02-09 01:32:00,660.64,660.919,660.264,660.486,10600.0
2007-02-09 01:33:00,660.539,660.955,660.257,660.845,21320.0
2007-02-09 01:34:00,660.349,660.983,660.314,660.863,14950.0
2007-02-09 01:36:00,660.685,661.18,660.536,661.098,11400.0
2007-02-09 01:37:00,661.17,661.17,660.344,660.533,13806.0
2007-02-09 01:38:00,660.37,661.24,660.37,660.796,17580.0
2007-02-09 01:39:00,660.998,661.033,660.433,660.454,14610.0
2007-02-09 01:40:00,660.822,661.07,660.464,660.493,15700.0
2007-02-09 01:41:00,661.095,661.108,660.505,660.947,17650.0
2007-02-09 01:42:00,660.621,661.198,660.42,660.469,15280.0
2007-02-09 01:43:00,660.541,661.084,660.246,660.775,14520.0
2007-02-09 01:44:00,660.972,661.031,660.421,660.491,18520.0
2007-02-09 01:45:00,659.0,659.0,658.7,658.7,19730.0
2007-02-09 01:46:00,660.643,660.765,660.15,660.658,19730.0
2007-02-09 01:47:00,658.6,658.7,658.6,658.7,25310.0
2007-02-09 01:48:00,658.6,658.6,658.5,658.6,25310.0
2007-02-09 01:49:00,660.633,661.03,660.254,660.948,25310.0
2007-02-09 01:50:00,660.922,661.004,660.454,660.998,16260.0
2007-02-09 01:51:00,660.083,660.948,659.954,660.259,12090.0
2007-02-09 01:52:00,660.047,660.602,659.884,660.264,18900.0
2007-02-09 01:53:00,660.535,660.608,660.027,660.085,11880.0
2007-02-09 01:54:00,660.022,660.658,659.924,660.253,14250.0
2007-02-09 01:55:00,660.211,660.548,659.541,659.701,12600.0
2007-02-09 01:56:00,659.717,660.082,659.392,659.998,15010.0
2007-02-09 01:57:00,659.929,660.258,659.655,660.037,18060.0
2007-02-09 01:58:00,659.888,660.482,659.638,660.395,23170.0
2007-02-09 01:59:00,660.42,660.42,659.619,659.99,20157.0
2007-02-09 02:00:00,659.85,660.478,659.792,659.976,24920.0
2007-02-09 02:01:00,660.43,660.43,659.716,660.188,17478.0
2007-02-09 02:02:00,659.925,660.354,659.752,659.953,14150.0
2007-02-09 02:03:00,660.048,660.11,659.453,660.11,12182.0
2007-02-09 02:04:00,660.087,660.15,659.532,659.748,28632.0
2007-02-09 02:05:00,658.6,658.7,658.6,658.6,19270.0
2007-02-09 02:06:00,659.679,659.98,659.162,659.162,19270.0
2007-02-09 02:08:00,659.3,659.945,659.247,659.745,15900.0
2007-02-09 02:09:00,658.97,659.722,658.97,659.486,14120.0
2007-02-09 02:11:00,659.698,659.698,658.774,659.222,29090.0
2007-02-09 02:12:00,659.344,659.348,658.615,658.879,17310.0
2007-02-09 02:13:00,658.541,659.12,658.383,658.674,23150.0
2007-02-09 02:14:00,658.822,658.966,658.472,658.847,26030.0
2007-02-09 02:15:00,658.582,659.054,658.428,658.904,25460.0
2007-02-09 02:16:00,658.606,658.933,658.121,658.521,20190.0
2007-02-09 02:18:00,658.931,659.555,658.799,659.298,14250.0
2007-02-09 02:19:00,659.248,659.395,658.77,659.395,16880.0
2007-02-09 02:20:00,659.174,659.672,658.807,659.623,15260.0
2007-02-09 02:21:00,659.647,659.73,659.144,659.623,16220.0
2007-02-09 02:22:00,659.212,659.73,659.015,659.445,14923.0
2007-02-09 02:23:00,659.447,659.535,658.824,658.898,23410.0
2007-02-09 02:24:00,659.448,659.457,658.629,658.629,20480.0
2007-02-09 02:25:00,659.17,659.28,658.683,658.994,14890.0
2007-02-09 02:26:00,658.563,659.33,658.463,659.094,21540.0
2007-02-09 02:27:00,659.248,659.428,658.744,659.123,19990.0
2007-02-09 02:28:00,659.098,659.108,658.339,658.339,16330.0
2007-02-09 02:29:00,658.57,659.09,658.289,659.023,24823.0
2007-02-09 02:30:00,658.484,659.07,658.271,658.98,14914.0
2007-02-09 02:31:00,658.7,659.0,658.7,659.0,16780.0
2007-02-09 02:32:00,658.7,658.7,658.7,658.7,16780.0
2007-02-09 02:34:00,658.973,659.03,658.44,658.848,16780.0
2007-02-09 02:36:00,658.897,659.008,658.319,658.948,26604.0
2007-02-09 02:37:00,658.689,658.956,658.361,658.429,15070.0
2007-02-09 02:38:00,658.577,659.108,658.326,658.589,21680.0
2007-02-09 02:39:00,658.579,658.932,658.156,658.415,16750.0
2007-02-09 02:40:00,658.521,658.948,658.221,658.683,12800.0
2007-02-09 02:43:00,658.948,658.994,658.239,658.35,37930.0
2007-02-09 02:44:00,658.589,658.92,658.264,658.482,21860.0
2007-02-09 02:48:00,658.747,658.747,658.018,658.262,29660.0
2007-02-09 02:49:00,658.138,658.429,657.662,657.729,36972.0
2007-02-09 02:50:00,658.036,658.419,657.741,658.164,33335.0
2007-02-09 02:51:00,657.918,658.408,657.728,658.397,25350.0
2007-02-09 02:52:00,658.347,658.555,657.909,657.943,18290.0
2007-02-09 02:53:00,657.715,658.352,657.683,657.942,22295.0
2007-02-09 02:54:00,657.89,658.499,657.645,658.258,48899.0
2007-02-09 02:55:00,658.345,658.569,657.863,658.04,39709.0
2007-02-09 02:56:00,658.57,658.57,657.89,658.398,20610.0
2007-02-09 02:57:00,658.322,658.505,657.906,658.147,16040.0
2007-02-09 02:58:00,657.916,658.608,657.751,658.132,29470.0
2007-02-09 02:59:00,657.966,658.647,657.888,658.497,26809.0
2007-02-09 03:00:00,658.257,658.569,657.862,658.019,28850.0
2007-02-09 03:01:00,658.397,658.557,657.933,658.048,26900.0
2007-02-09 03:02:00,658.292,658.648,658.093,658.495,26750.0
2007-02-09 03:03:00,658.495,658.557,657.696,657.696,30780.0
2007-02-09 03:04:00,657.924,658.426,657.681,658.15,14470.0
2007-02-09 03:05:00,658.17,658.447,657.647,657.769,17250.0
2007-02-09 03:06:00,658.0,658.308,657.536,657.885,22810.0
2007-02-09 03:07:00,658.058,658.512,657.91,658.184,19080.0
2007-02-09 03:08:00,658.213,658.458,657.693,657.947,18770.0
2007-02-09 03:09:00,658.337,658.388,657.866,658.388,22510.0
2007-02-09 03:10:00,657.834,658.405,657.647,658.348,20920.0
2007-02-09 03:11:00,658.191,658.597,657.907,658.447,18920.0
2007-02-09 03:12:00,658.002,658.607,657.741,657.937,19960.0
2007-02-09 03:13:00,658.2,658.508,657.935,658.182,20260.0
2007-02-09 03:14:00,658.178,658.503,657.799,658.139,20600.0
2007-02-09 03:15:00,658.125,658.746,657.909,658.498,18230.0
2007-02-09 03:16:00,658.498,658.503,657.88,658.158,24450.0
2007-02-09 03:17:00,658.013,658.62,657.848,658.03,21190.0
2007-02-09 03:18:00,658.464,658.858,658.07,658.245,19530.0
2007-02-09 03:19:00,658.034,658.93,657.977,658.647,13860.0
2007-02-09 03:20:00,658.795,658.879,658.085,658.085,18850.0
2007-02-09 03:21:00,658.223,658.748,658.168,658.748,10500.0
2007-02-09 03:22:00,658.482,658.83,657.843,657.882,24652.0
2007-02-09 03:23:00,658.222,658.707,657.92,658.448,21050.0
2007-02-09 03:24:00,658.265,658.72,657.862,658.391,32050.0
2007-02-09 03:25:00,658.401,658.648,657.952,658.215,20840.0
2007-02-09 03:26:00,658.087,658.845,658.087,658.573,29910.0
2007-02-09 03:27:00,658.347,658.861,658.09,658.797,20080.0
2007-02-09 03:28:00,658.179,658.83,658.173,658.548,17370.0
2007-02-09 03:29:00,658.365,658.732,658.038,658.72,23260.0
2007-02-09 03:30:00,658.101,658.695,657.94,658.308,22120.0
2007-02-09 03:31:00,659.0,659.0,659.0,659.0,18540.0
2007-02-09 03:32:00,658.081,658.67,657.958,658.292,18540.0
2007-02-09 03:33:00,658.648,658.648,657.893,658.19,13700.0
2007-02-09 03:34:00,657.759,658.648,657.645,658.313,19810.0
2007-02-09 03:35:00,658.05,658.722,657.852,658.312,25340.0
2007-02-09 03:36:00,659.1,659.2,659.0,659.0,10250.0
2007-02-09 03:37:00,658.636,658.636,657.857,657.976,10250.0
2007-02-09 03:38:00,658.29,658.748,657.911,658.72,25610.0
2007-02-09 03:39:00,658.068,658.623,657.848,658.142,23070.0
2007-02-09 03:40:00,658.075,658.697,657.884,658.572,20240.0
2007-02-09 03:41:00,658.367,658.708,658.006,658.623,13630.0
2007-02-09 03:42:00,658.333,658.79,658.012,658.213,16020.0
2007-02-09 03:43:00,658.472,658.702,658.011,658.53,20070.0
2007-02-09 03:44:00,658.597,658.653,658.116,658.391,22880.0
2007-02-09 03:45:00,658.7,658.7,658.7,658.7,21780.0
2007-02-09 03:46:00,658.11,658.6,657.945,658.252,21780.0
2007-02-09 03:47:00,658.389,658.547,657.896,658.329,27880.0
2007-02-09 03:48:00,658.031,658.68,657.881,658.18,22560.0
2007-02-09 03:49:00,658.318,658.632,657.952,658.004,24630.0
2007-02-09 03:50:00,658.598,658.654,658.047,658.371,17450.0
2007-02-09 03:51:00,658.522,658.708,658.011,658.695,22390.0
2007-02-09 03:52:00,658.127,658.688,657.949,658.688,19600.0
2007-02-09 03:53:00,658.612,658.695,657.924,657.924,26880.0
2007-02-09 03:54:00,658.175,658.46,657.642,657.756,15020.0
2007-02-09 03:55:00,657.912,658.579,657.854,658.368,14010.0
2007-02-09 03:56:00,658.07,658.557,657.859,658.498,22610.0
2007-02-09 03:57:00,658.073,658.608,657.944,658.065,16040.0
2007-02-09 03:58:00,658.358,658.58,657.884,658.293,15090.0
2007-02-09 03:59:00,658.158,658.548,657.512,658.548,16590.0
2007-02-09 04:00:00,658.43,658.92,658.167,658.249,15140.0
2007-02-09 04:01:00,658.058,658.72,657.672,658.4,26030.0
2007-02-09 04:02:00,658.117,658.725,657.765,658.138,26620.0
2007-02-09 04:03:00,657.998,658.6,657.983,658.598,20300.0
2007-02-09 04:04:00,658.025,658.608,657.9,658.132,16560.0
2007-02-09 04:07:00,659.2,659.2,659.1,659.1,21930.0
2007-02-09 04:08:00,658.193,658.216,657.686,658.02,21930.0
2007-02-09 04:09:00,657.736,658.648,657.736,657.878,19220.0
2007-02-09 04:10:00,658.044,658.648,657.947,658.094,12710.0
2007-02-09 04:11:00,658.102,658.68,657.793,658.042,15540.0
2007-02-09 04:13:00,658.28,658.553,657.859,658.045,19080.0
2007-02-09 04:14:00,657.883,658.63,657.883,658.191,22180.0
2007-02-09 04:15:00,657.763,658.62,657.753,658.354,18250.0
2007-02-09 04:16:00,658.146,658.651,657.94,658.1,20240.0
2007-02-09 04:17:00,658.149,658.61,657.821,658.299,16560.0
2007-02-09 04:19:00,657.988,658.592,657.761,658.283,37130.0
2007-02-09 04:20:00,658.094,658.54,657.775,657.819,21620.0
2007-02-09 04:21:00,657.909,658.249,657.757,658.208,20720.0
2007-02-09 04:22:00,658.076,658.758,657.963,658.16,16680.0
2007-02-09 04:23:00,658.206,658.758,658.017,658.468,14420.0
2007-02-09 04:24:00,658.392,658.826,657.941,657.98,16140.0
2007-02-09 04:26:00,657.892,658.315,657.814,658.213,15840.0
2007-02-09 04:27:00,658.012,658.657,657.881,658.645,16550.0
2007-02-09 04:28:00,657.984,658.647,657.759,657.923,17110.0
2007-02-09 04:29:00,657.955,658.77,657.806,658.46,18390.0
2007-02-09 04:30:00,658.672,658.83,658.008,658.263,24240.0
2007-02-09 04:31:00,658.719,658.719,657.899,657.984,12980.0
2007-02-09 04:32:00,658.414,658.414,657.714,658.087,20800.0
2007-02-09 04:33:00,657.99,658.708,657.688,658.695,20040.0
2007-02-09 04:34:00,658.5,658.985,658.182,658.38,19700.0
2007-02-09 04:35:00,658.926,658.998,658.293,658.339,13000.0
2007-02-09 04:36:00,658.147,658.908,658.147,658.794,17280.0
2007-02-09 04:37:00,658.377,658.748,657.906,658.054,17210.0
2007-02-09 04:38:00,658.289,658.289,657.567,657.832,17010.0
2007-02-09 04:39:00,657.975,658.588,657.867,657.992,19140.0
2007-02-09 04:40:00,658.033,658.708,657.884,658.065,18320.0
2007-02-09 04:41:00,658.21,658.848,657.974,658.317,28660.0
2007-02-09 04:42:00,658.185,658.858,657.952,658.16,20170.0
2007-02-09 04:43:00,657.876,658.685,657.59,657.72,22350.0
2007-02-09 04:44:00,657.997,658.547,657.785,658.108,12100.0
2007-02-09 04:45:00,658.7,658.7,658.6,658.6,21790.0
2007-02-09 04:46:00,657.966,658.647,657.678,657.959,21790.0
2007-02-09 04:47:00,657.907,658.271,657.753,658.016,21930.0
2007-02-09 04:48:00,658.225,658.55,657.811,658.497,21460.0
2007-02-09 04:49:00,658.212,658.579,657.882,658.107,35150.0
2007-02-09 04:50:00,657.929,658.733,657.825,658.29,23140.0
2007-02-09 04:51:00,658.195,658.708,658.109,658.697,18200.0
2007-02-09 04:52:00,658.183,658.729,657.989,658.301,19630.0
2007-02-09 04:53:00,657.906,658.679,657.906,658.038,20830.0
2007-02-09 04:54:00,658.647,658.707,657.995,658.261,23090.0
2007-02-09 04:55:00,658.257,658.858,657.956,658.381,22240.0
2007-02-09 04:56:00,658.648,658.944,658.324,658.732,21950.0
2007-02-09 04:57:00,658.321,659.071,658.171,658.973,30310.0
2007-02-09 04:58:00,658.734,659.07,658.294,658.529,14950.0
2007-02-09 04:59:00,658.455,658.998,658.329,658.684,12880.0
2007-02-09 05:00:00,658.822,658.98,658.287,658.498,23790.0
2007-02-09 05:01:00,658.467,658.822,657.907,658.441,34100.0
2007-02-09 05:02:00,658.897,658.958,658.143,658.258,24980.0
2007-02-09 05:03:00,658.483,658.93,658.248,658.39,22500.0
2007-02-09 05:04:00,658.97,658.97,658.318,658.848,19480.0
2007-02-09 05:05:00,658.848,658.848,658.032,658.151,16380.0
2007-02-09 05:06:00,658.581,659.013,658.382,658.667,20380.0
2007-02-09 05:07:00,658.349,658.96,658.312,658.665,16830.0
2007-02-09 05:08:00,658.872,658.966,658.315,658.861,23447.0
2007-02-09 05:09:00,658.341,658.895,658.218,658.77,22800.0
2007-02-09 05:10:00,658.563,658.82,658.17,658.183,10720.0
2007-02-09 05:11:00,658.541,658.945,658.282,658.592,19030.0
2007-02-09 05:12:00,659.5,659.5,659.5,659.5,22310.0
2007-02-09 05:13:00,658.714,658.991,658.218,658.417,22310.0
2007-02-09 05:14:00,659.6,659.6,659.5,659.5,17150.0
2007-02-09 05:16:00,659.6,659.6,659.6,659.6,17150.0
2007-02-09 05:18:00,658.754,658.995,658.347,658.374,17150.0
2007-02-09 05:19:00,658.91,659.145,658.409,658.409,33520.0
2007-02-09 05:20:00,658.473,659.18,658.345,658.404,20130.0
2007-02-09 05:21:00,658.631,659.005,658.424,658.944,17270.0
2007-02-09 05:22:00,658.619,659.105,658.283,658.565,17830.0
2007-02-09 05:23:00,658.539,659.105,658.284,658.666,24170.0
2007-02-09 05:24:00,658.436,658.948,658.175,658.403,32929.0
2007-02-09 05:25:00,658.763,659.02,658.225,658.43,29850.0
2007-02-09 05:26:00,658.87,658.97,658.207,658.319,32180.0
2007-02-09 05:27:00,658.631,658.989,658.252,658.535,20430.0
2007-02-09 05:28:00,658.546,658.905,658.274,658.301,26270.0
2007-02-09 05:29:00,658.6,658.7,658.6,658.7,19450.0
2007-02-09 05:30:00,658.527,658.869,658.156,658.72,19450.0
2007-02-09 05:31:00,658.178,658.706,657.947,658.315,19600.0
2007-02-09 05:32:00,658.073,658.93,658.019,658.523,16160.0
2007-02-09 05:34:00,658.39,658.87,658.07,658.594,13880.0
2007-02-09 05:35:00,658.558,658.92,658.237,658.242,27200.0
2007-02-09 05:36:00,658.422,658.762,658.086,658.42,18170.0
2007-02-09 05:37:00,658.032,658.652,657.886,658.272,26080.0
2007-02-09 05:38:00,658.448,658.448,657.514,657.914,17540.0
2007-02-09 05:39:00,657.723,658.633,657.631,657.945,22620.0
2007-02-09 05:40:00,658.547,658.704,657.806,657.806,17220.0
2007-02-09 05:41:00,658.317,658.575,657.848,658.034,18580.0
2007-02-09 05:42:00,658.448,658.753,658.018,658.217,20180.0
2007-02-09 05:43:00,658.167,658.57,657.602,657.602,29090.0
2007-02-09 05:44:00,658.198,658.608,657.814,658.598,21260.0
2007-02-09 05:45:00,658.294,658.731,657.958,658.67,40920.0
2007-02-09 05:46:00,657.852,658.632,657.749,658.262,19400.0
2007-02-09 05:47:00,658.173,658.7,657.914,658.354,16770.0
2007-02-09 05:48:00,658.7,659.1,658.7,659.1,19670.0
2007-02-09 05:49:00,658.613,658.715,658.118,658.401,19670.0
2007-02-09 05:50:00,658.7,658.7,658.7,658.7,24850.0
2007-02-09 05:51:00,658.524,658.757,658.083,658.359,24850.0
2007-02-09 05:52:00,658.747,658.788,658.248,658.395,18770.0
2007-02-09 05:53:00,658.183,658.688,657.956,658.318,19210.0
2007-02-09 05:54:00,658.39,658.68,657.911,658.024,27540.0
2007-02-09 05:55:00,658.399,658.73,658.079,658.424,23930.0
2007-02-09 05:56:00,658.481,658.97,658.155,658.366,27430.0
2007-02-09 05:57:00,658.604,658.914,658.267,658.847,29940.0
2007-02-09 05:58:00,658.889,658.975,658.339,658.747,18380.0
2007-02-09 06:00:00,658.913,658.913,658.272,658.693,24820.0
2007-02-09 06:01:00,658.848,658.998,658.279,658.546,20890.0
2007-02-09 06:03:00,658.687,658.904,658.12,658.4,21120.0
2007-02-09 06:06:00,658.556,658.885,658.223,658.454,18040.0
2007-02-09 06:07:00,658.7,658.7,658.7,658.7,13980.0
2007-02-09 06:08:00,658.875,658.973,658.355,658.43,13980.0
2007-02-09 06:09:00,659.2,659.2,659.2,659.2,24810.0
2007-02-09 06:10:00,659.0,659.0,659.0,659.0,24810.0
2007-02-09 06:11:00,658.7,658.7,658.7,658.7,24810.0
2007-02-09 06:12:00,659.1,659.1,659.0,659.0,24810.0
2007-02-09 06:13:00,659.1,659.1,658.7,658.7,24810.0
2007-02-09 06:14:00,658.627,659.307,658.277,658.664,24810.0
2007-02-09 06:15:00,658.966,659.319,658.684,659.018,11590.0
2007-02-09 06:16:00,658.992,659.354,658.694,659.108,12700.0
2007-02-09 06:17:00,659.1,659.1,659.1,659.1,23759.0
2007-02-09 06:18:00,659.298,659.31,658.264,658.527,23759.0
2007-02-09 06:19:00,659.247,659.447,658.789,658.969,12960.0
2007-02-09 06:20:00,658.911,659.397,658.641,658.981,13350.0
2007-02-09 06:21:00,658.717,659.32,658.489,659.32,15490.0
2007-02-09 06:22:00,659.298,659.482,658.819,659.148,12652.0
2007-02-09 06:23:00,659.27,659.27,658.434,658.599,13974.0
2007-02-09 06:24:00,658.947,659.112,658.38,658.48,12650.0
2007-02-09 06:25:00,658.792,659.048,658.26,658.26,11720.0
2007-02-09 06:26:00,658.558,659.012,658.238,658.5,12720.0
2007-02-09 06:27:00,658.093,659.032,658.079,658.611,17545.0
2007-02-09 06:28:00,658.57,659.008,658.215,658.43,10283.0
2007-02-09 06:29:00,658.87,658.907,658.161,658.389,23499.0
2007-02-09 06:30:00,658.847,658.956,658.067,658.284,17160.0
2007-02-09 06:31:00,658.532,658.938,658.397,658.895,15980.0
2007-02-09 06:32:00,658.898,658.898,658.254,658.316,13900.0
2007-02-09 06:33:00,658.183,658.62,657.886,658.62,17410.0
2007-02-09 06:34:00,658.172,658.737,657.892,658.456,16960.0
2007-02-09 06:35:00,658.687,658.957,658.352,658.526,15510.0
2007-02-09 06:36:00,658.653,658.92,658.127,658.127,18930.0
2007-02-09 06:37:00,657.973,658.555,657.828,658.255,19490.0
2007-02-09 06:38:00,658.078,658.845,657.885,658.845,16600.0
2007-02-09 06:39:00,658.215,658.929,658.215,658.823,13820.0
2007-02-09 06:40:00,658.511,658.898,658.147,658.441,16120.0
2007-02-09 06:41:00,658.228,658.647,657.933,658.522,13960.0
2007-02-09 06:42:00,658.597,658.723,657.985,658.723,11840.0
2007-02-09 06:43:00,658.585,658.844,658.265,658.406,13640.0
2007-02-09 06:44:00,657.988,658.855,657.988,658.567,18950.0
2007-02-09 06:45:00,658.6,658.935,658.152,658.398,10830.0
2007-02-09 06:46:00,658.895,658.895,658.085,658.085,10730.0
2007-02-09 06:47:00,658.503,658.837,658.063,658.084,12180.0
2007-02-09 06:48:00,658.645,658.98,658.195,658.195,9210.0
2007-02-09 06:49:00,658.539,658.87,658.173,658.49,16850.0
2007-02-09 06:50:00,658.531,658.91,658.273,658.361,13860.0
2007-02-09 06:51:00,658.747,658.747,657.872,658.342,21830.0
2007-02-09 06:52:00,658.275,658.898,658.155,658.898,13660.0
2007-02-09 06:55:00,658.686,659.001,658.193,658.324,14480.0
2007-02-09 06:58:00,658.2,658.7,658.2,658.7,14190.0
2007-02-09 06:59:00,658.813,659.115,658.3,658.451,14190.0
2007-02-09 07:03:00,658.6,658.6,658.6,658.6,15466.0
2007-02-09 07:04:00,658.7,658.7,658.7,658.7,15466.0
2007-02-09 07:05:00,658.655,658.921,658.363,658.828,15466.0
2007-02-09 07:06:00,658.2,658.2,658.2,658.2,13835.0
2007-02-09 07:08:00,658.7,658.7,658.7,658.7,13835.0
2007-02-09 07:09:00,658.581,658.898,658.187,658.898,13835.0
2007-02-09 07:10:00,658.652,658.934,658.27,658.461,18069.0
2007-02-09 07:12:00,658.556,658.901,658.229,658.674,37023.0
2007-02-09 07:14:00,658.5,658.7,658.5,658.7,25019.0
2007-02-09 07:15:00,658.388,658.954,658.145,658.837,25019.0
2007-02-09 07:16:00,658.887,658.922,658.204,658.707,31792.0
2007-02-09 07:17:00,658.7,658.7,658.7,658.7,18110.0
2007-02-09 07:18:00,658.897,658.897,658.254,658.837,18110.0
2007-02-09 07:19:00,658.5,659.0,658.5,659.0,13671.0
2007-02-09 07:20:00,658.837,658.898,658.3,658.898,13671.0
2007-02-09 07:21:00,659.2,659.2,658.7,658.7,20598.0
2007-02-09 07:22:00,659.0,659.0,658.7,659.0,20598.0
2007-02-09 07:24:00,658.7,659.0,658.7,659.0,20598.0
2007-02-09 07:26:00,658.673,658.895,658.334,658.837,20598.0
2007-02-09 07:27:00,659.1,659.2,659.1,659.2,14363.0
2007-02-09 07:28:00,659.5,659.5,659.5,659.5,14363.0
2007-02-09 07:29:00,659.1,659.6,659.1,659.5,14363.0
2007-02-09 07:30:00,659.7,659.7,659.6,659.7,14363.0
2007-02-09 07:31:00,659.5,659.7,659.5,659.5,14363.0
2007-02-09 07:32:00,658.888,658.89,658.414,658.491,14363.0
2007-02-09 07:33:00,659.6,659.7,659.6,659.6,24068.0
2007-02-09 07:34:00,659.5,659.6,659.5,659.6,24068.0
2007-02-09 07:35:00,658.577,658.888,658.373,658.838,24068.0
2007-02-09 07:36:00,658.489,659.005,658.171,658.378,21300.0
2007-02-09 07:37:00,659.2,659.5,659.2,659.2,20797.0
2007-02-09 07:38:00,658.47,658.887,658.191,658.361,20797.0
2007-02-09 07:41:00,658.196,658.894,658.196,658.887,25293.0
2007-02-09 07:42:00,659.5,659.5,659.5,659.5,19011.0
2007-02-09 07:43:00,658.737,659.021,658.276,658.389,19011.0
2007-02-09 07:44:00,659.2,659.5,659.2,659.5,21782.0
2007-02-09 07:45:00,659.2,659.5,659.2,659.5,21782.0
2007-02-09 07:46:00,658.85,658.959,658.355,658.887,21782.0
2007-02-09 07:47:00,658.276,658.897,658.173,658.52,15230.0
2007-02-09 07:48:00,658.822,658.998,658.164,658.404,31585.0
2007-02-09 07:49:00,659.2,659.2,659.2,659.2,19407.0
2007-02-09 07:50:00,658.812,659.088,658.263,658.263,19407.0
2007-02-09 07:51:00,658.477,658.899,658.385,658.65,15790.0
2007-02-09 07:52:00,659.2,659.5,659.2,659.2,21334.0
2007-02-09 07:54:00,658.897,658.934,658.194,658.194,21334.0
2007-02-09 07:55:00,659.0,659.0,659.0,659.0,27233.0
2007-02-09 07:57:00,659.2,659.2,659.2,659.2,27233.0
2007-02-09 07:59:00,658.613,658.883,658.167,658.269,27233.0
2007-02-09 08:00:00,659.1,659.2,659.0,659.2,17640.0
2007-02-09 08:01:00,658.825,658.897,658.24,658.897,17640.0
2007-02-09 08:02:00,659.1,659.2,658.7,658.7,17800.0
2007-02-09 08:03:00,658.608,658.888,658.198,658.568,17800.0
2007-02-09 08:05:00,658.688,658.926,658.174,658.358,18290.0
2007-02-09 08:06:00,658.906,658.906,658.155,658.155,19180.0
2007-02-09 08:07:00,658.899,658.927,658.283,658.419,17280.0
2007-02-09 08:08:00,658.7,658.7,658.7,658.7,18470.0
2007-02-09 08:09:00,658.231,658.94,658.18,658.559,18470.0
2007-02-09 08:11:00,658.848,658.928,658.052,658.279,14890.0
2007-02-09 08:12:00,659.0,659.0,658.7,658.7,18720.0
2007-02-09 08:13:00,658.6,658.6,658.5,658.5,18720.0
2007-02-09 08:14:00,658.2,658.2,658.2,658.2,18720.0
2007-02-09 08:15:00,658.432,658.944,658.214,658.576,18720.0
2007-02-09 08:16:00,658.65,658.904,658.28,658.812,14420.0
2007-02-09 08:17:00,658.359,658.924,658.173,658.878,16220.0
2007-02-09 08:18:00,658.5,658.6,658.5,658.6,14200.0
2007-02-09 08:19:00,658.828,658.927,658.237,658.324,14200.0
2007-02-09 08:20:00,658.6,658.7,658.5,658.6,18010.0
2007-02-09 08:21:00,658.704,658.935,658.205,658.242,18010.0
2007-02-09 08:22:00,658.424,658.918,658.19,658.845,15960.0
2007-02-09 08:24:00,658.913,658.934,658.271,658.934,12280.0
2007-02-09 08:26:00,658.427,658.951,658.26,658.471,13790.0
2007-02-09 08:27:00,658.399,658.86,658.195,658.835,21260.0
2007-02-09 08:29:00,658.425,658.899,658.152,658.526,12330.0
2007-02-09 08:30:00,658.727,658.858,658.222,658.322,16580.0
2007-02-09 08:32:00,658.888,658.94,658.518,658.812,19340.0
2007-02-09 08:33:00,658.559,658.918,658.128,658.888,25730.0
2007-02-09 08:34:00,658.5,658.5,658.5,658.5,22690.0
2007-02-09 08:35:00,658.887,658.887,658.229,658.459,22690.0
2007-02-09 08:37:00,658.5,658.5,658.5,658.5,12380.0
2007-02-09 08:38:00,658.6,658.6,658.6,658.6,12380.0
2007-02-09 08:41:00,658.877,658.899,658.353,658.353,12380.0
2007-02-09 08:42:00,658.6,658.6,658.6,658.6,19040.0
2007-02-09 08:45:00,658.887,658.918,658.412,658.689,19040.0
2007-02-09 08:46:00,658.6,658.6,658.6,658.6,22470.0
2007-02-09 08:47:00,658.559,658.918,658.329,658.813,22470.0
2007-02-09 08:48:00,659.0,659.0,658.7,658.7,14300.0
2007-02-09 08:49:00,658.503,658.888,658.297,658.827,14300.0
2007-02-09 08:50:00,658.878,658.894,658.236,658.888,23590.0
2007-02-09 08:51:00,658.86,658.91,658.408,658.72,11270.0
2007-02-09 08:53:00,659.1,659.2,659.1,659.2,13170.0
2007-02-09 08:54:00,658.91,658.91,658.422,658.877,13170.0
2007-02-09 08:56:00,659.1,659.5,659.1,659.5,13800.0
2007-02-09 08:57:00,659.1,659.2,659.1,659.2,13800.0
2007-02-09 08:58:00,658.828,658.945,658.369,658.86,13800.0
2007-02-09 08:59:00,658.888,658.888,658.211,658.803,17380.0
2007-02-09 09:00:00,659.0,659.0,659.0,659.0,16780.0
2007-02-09 09:01:00,658.707,658.987,658.414,658.837,16780.0
2007-02-09 09:02:00,659.0,659.1,659.0,659.0,12250.0
2007-02-09 09:03:00,658.7,659.0,658.7,658.7,12250.0
2007-02-09 09:06:00,658.321,659.012,658.228,658.803,12250.0
2007-02-09 09:07:00,658.5,658.928,658.115,658.838,33210.0
2007-02-09 09:08:00,658.241,658.955,658.241,658.95,18299.0
2007-02-09 09:10:00,658.7,658.7,658.7,658.7,14840.0
2007-02-09 09:11:00,658.827,658.941,658.335,658.887,14840.0
2007-02-09 09:13:00,658.838,658.913,658.209,658.397,24600.0
2007-02-09 09:15:00,658.703,658.908,658.402,658.838,22680.0
2007-02-09 09:19:00,658.7,658.7,658.7,658.7,20670.0
2007-02-09 09:21:00,658.6,658.7,658.6,658.7,20670.0
2007-02-09 09:23:00,658.556,658.993,658.281,658.822,20670.0
2007-02-09 09:26:00,659.1,659.2,659.1,659.2,19400.0
2007-02-09 09:27:00,658.847,658.847,658.115,658.301,19400.0
2007-02-09 09:28:00,658.66,658.961,658.154,658.45,23000.0
2007-02-09 09:29:00,658.439,658.915,658.219,658.735,24450.0
2007-02-09 09:30:00,658.61,658.888,658.201,658.201,25190.0
2007-02-09 09:31:00,658.0,658.887,658.0,658.887,25960.0
2007-02-09 09:32:00,659.5,659.5,659.5,659.5,20530.0
2007-02-09 09:33:00,659.2,659.5,659.2,659.5,20530.0
2007-02-09 09:34:00,659.2,659.5,659.2,659.5,20530.0
2007-02-09 09:35:00,659.7,659.7,659.2,659.7,20530.0
2007-02-09 09:37:00,660.0,660.1,659.7,660.1,20530.0
2007-02-09 09:38:00,660.2,660.5,660.1,660.2,20530.0
2007-02-09 09:39:00,658.458,658.896,658.338,658.888,20530.0
2007-02-09 09:40:00,660.5,660.5,660.2,660.2,15080.0
2007-02-09 09:41:00,658.413,658.912,658.244,658.9,15080.0
2007-02-09 09:42:00,660.5,660.5,660.5,660.5,18010.0
2007-02-09 09:43:00,658.565,658.902,658.237,658.602,18010.0
2007-02-09 09:45:00,658.295,658.915,658.125,658.551,22680.0
2007-02-09 09:46:00,658.898,658.983,658.123,658.123,24180.0
2007-02-09 09:47:00,660.6,660.7,660.5,660.5,16720.0
2007-02-09 09:48:00,658.66,658.92,658.378,658.877,16720.0
2007-02-09 09:49:00,660.2,660.5,660.2,660.5,18150.0
2007-02-09 09:50:00,660.2,660.5,660.2,660.2,18150.0
2007-02-09 09:55:00,658.347,658.91,658.167,658.492,18150.0
2007-02-09 09:56:00,660.2,660.2,659.7,660.1,19060.0
2007-02-09 09:57:00,658.376,658.92,658.096,658.92,19060.0
2007-02-09 09:58:00,660.0,660.2,659.7,660.2,19010.0
2007-02-09 10:00:00,658.52,658.974,658.21,658.408,19010.0
2007-02-09 10:01:00,658.837,659.031,658.28,658.897,19580.0
2007-02-09 10:02:00,658.183,659.02,658.183,658.583,19690.0
2007-02-09 10:03:00,659.7,659.7,659.7,659.7,24660.0
2007-02-09 10:06:00,658.91,658.915,658.347,658.534,24660.0
2007-02-09 10:07:00,660.0,660.2,660.0,660.2,20910.0
2007-02-09 10:08:00,660.1,660.6,660.1,660.6,20910.0
2007-02-09 10:09:00,658.802,658.889,658.254,658.254,20910.0
2007-02-09 10:10:00,660.6,660.6,660.2,660.2,12680.0
2007-02-09 10:13:00,660.1,660.2,660.1,660.2,12680.0
2007-02-09 10:14:00,658.605,658.919,658.395,658.897,12680.0
2007-02-09 10:15:00,660.1,660.5,660.1,660.2,15780.0
2007-02-09 10:17:00,658.822,658.939,658.392,658.574,15780.0
2007-02-09 10:18:00,660.2,660.2,660.2,660.2,18980.0
2007-02-09 10:19:00,658.685,659.01,658.317,658.884,18980.0
2007-02-09 10:20:00,658.888,659.017,658.338,658.532,18240.0
2007-02-09 10:21:00,658.336,658.87,658.141,658.506,17180.0
2007-02-09 10:24:00,658.885,658.99,658.214,658.214,13510.0
2007-02-09 10:25:00,658.725,658.919,658.203,658.602,26910.0
2007-02-09 10:28:00,658.845,658.913,658.312,658.489,18540.0
2007-02-09 10:32:00,660.0,660.0,660.0,660.0,18440.0
2007-02-09 10:33:00,659.7,659.7,659.7,659.7,18440.0
2007-02-09 10:34:00,658.848,658.944,658.262,658.906,18440.0
2007-02-09 10:35:00,658.418,658.902,658.271,658.897,21130.0
2007-02-09 10:36:00,659.2,659.6,659.2,659.2,18500.0
2007-02-09 10:39:00,658.482,658.937,658.321,658.618,18500.0
2007-02-09 10:41:00,658.363,658.905,658.212,658.687,23970.0
2007-02-09 10:42:00,659.0,659.2,658.7,659.1,23630.0
2007-02-09 10:43:00,659.2,659.2,659.1,659.1,23630.0
2007-02-09 10:44:00,659.0,659.1,659.0,659.1,23630.0
2007-02-09 10:45:00,658.7,659.1,658.7,659.0,23630.0
2007-02-09 10:47:00,658.351,658.92,658.283,658.87,23630.0
2007-02-09 10:48:00,658.995,658.995,658.159,658.343,12570.0
2007-02-09 10:50:00,658.352,658.938,658.235,658.924,16470.0
2007-02-09 10:52:00,658.803,658.888,658.278,658.601,13780.0
2007-02-09 10:53:00,659.5,659.5,658.7,658.7,20310.0
2007-02-09 10:54:00,659.0,659.1,659.0,659.1,20310.0
2007-02-09 10:56:00,658.511,658.887,658.205,658.491,20310.0
2007-02-09 10:57:00,658.368,658.912,658.241,658.827,22610.0
2007-02-09 10:58:00,659.2,659.2,659.1,659.1,19650.0
2007-02-09 11:00:00,658.43,659.415,658.43,659.01,19650.0
2007-02-09 11:01:00,659.079,660.016,658.869,659.238,21090.0
2007-02-09 11:02:00,659.872,660.117,659.388,659.855,20210.0
2007-02-09 11:03:00,660.094,660.094,658.955,658.955,19200.0
2007-02-09 11:04:00,659.467,659.898,658.955,659.242,53330.0
2007-02-09 11:05:00,659.521,659.988,659.147,659.527,27420.0
2007-02-09 11:06:00,659.346,659.898,659.124,659.269,19140.0
2007-02-09 11:07:00,659.945,660.26,659.53,659.596,23790.0
2007-02-09 11:08:00,660.27,660.383,659.605,660.057,21820.0
2007-02-09 11:09:00,660.272,660.769,659.91,660.315,20990.0
2007-02-09 11:10:00,660.398,660.67,659.916,660.163,34740.0
2007-02-09 11:11:00,660.003,660.329,659.628,660.017,32840.0
2007-02-09 11:12:00,660.017,660.455,659.636,659.657,27480.0
2007-02-09 11:13:00,659.692,660.611,659.692,660.348,29660.0
2007-02-09 11:14:00,660.298,660.576,659.792,659.931,22980.0
2007-02-09 11:15:00,659.824,660.67,659.688,660.447,28250.0
2007-02-09 11:16:00,659.613,660.52,659.613,660.354,18490.0
2007-02-09 11:17:00,659.866,660.405,659.684,659.778,19200.0
2007-02-09 11:18:00,659.997,660.608,659.759,660.42,22330.0
2007-02-09 11:19:00,659.701,660.457,659.701,660.118,19100.0
2007-02-09 11:20:00,659.911,660.397,659.587,659.848,32900.0
2007-02-09 11:21:00,659.286,660.28,659.269,659.383,22550.0
2007-02-09 11:22:00,659.342,659.945,659.208,659.87,22950.0
2007-02-09 11:23:00,659.635,659.92,659.311,659.819,22690.0
2007-02-09 11:24:00,659.797,659.894,659.273,659.374,17490.0
2007-02-09 11:25:00,659.55,659.955,659.189,659.252,17020.0
2007-02-09 11:26:00,659.565,659.98,659.294,659.294,22940.0
2007-02-09 11:27:00,659.493,660.039,659.138,659.281,24770.0
2007-02-09 11:28:00,659.913,659.957,659.188,659.446,20390.0
2007-02-09 11:29:00,659.745,660.071,659.201,659.201,22530.0
2007-02-09 11:30:00,659.531,659.958,659.357,659.496,23470.0
2007-02-09 11:31:00,657.5,657.6,657.2,657.6,21630.0
2007-02-09 11:32:00,660.01,660.01,659.197,659.707,21630.0
2007-02-09 11:33:00,659.67,660.02,659.207,659.848,22870.0
2007-02-09 11:34:00,659.848,659.922,659.258,659.532,17200.0
2007-02-09 11:35:00,657.7,657.7,657.7,657.7,17870.0
2007-02-09 11:36:00,659.342,659.939,659.33,659.822,17870.0
2007-02-09 11:37:00,657.6,657.6,657.6,657.6,34330.0
2007-02-09 11:38:00,659.898,659.975,659.317,659.624,34330.0
2007-02-09 11:39:00,659.904,659.904,658.946,659.272,26580.0
2007-02-09 11:40:00,659.067,659.319,658.606,658.779,25760.0
2007-02-09 11:41:00,659.025,659.33,658.547,658.569,24990.0
2007-02-09 11:42:00,658.545,659.298,658.545,659.139,19780.0
2007-02-09 11:43:00,658.998,659.344,658.455,659.122,29320.0
2007-02-09 11:44:00,659.148,659.405,658.429,658.553,16970.0
2007-02-09 11:45:00,658.734,659.247,658.182,659.247,33350.0
2007-02-09 11:46:00,658.64,659.244,658.547,659.082,18470.0
2007-02-09 11:47:00,658.886,659.357,658.543,659.22,23930.0
2007-02-09 11:48:00,658.706,659.403,658.664,659.145,32730.0
2007-02-09 11:49:00,659.22,659.415,658.869,659.248,21150.0
2007-02-09 11:50:00,659.021,659.432,658.543,658.694,29330.0
2007-02-09 11:51:00,659.049,659.37,658.65,658.971,21370.0
2007-02-09 11:52:00,659.484,659.484,658.819,658.819,34790.0
2007-02-09 11:53:00,658.878,659.48,658.686,659.048,23160.0
2007-02-09 11:54:00,658.593,659.23,658.532,658.648,20970.0
2007-02-09 11:55:00,658.923,659.241,658.496,658.504,40860.0
2007-02-09 11:56:00,658.67,659.298,658.45,659.197,33280.0
2007-02-09 11:57:00,658.873,659.405,658.773,659.229,21470.0
2007-02-09 11:58:00,658.815,659.257,658.458,658.737,19970.0
2007-02-09 11:59:00,659.148,659.308,658.612,658.817,22380.0
2007-02-09 12:00:00,658.648,659.258,658.49,658.506,18610.0
2007-02-09 12:01:00,658.389,659.24,658.239,658.742,22820.0
2007-02-09 12:02:00,658.967,659.147,658.478,658.845,20900.0
2007-02-09 12:03:00,658.547,659.133,658.335,658.696,14220.0
2007-02-09 12:04:00,658.82,659.158,658.573,659.048,22950.0
2007-02-09 12:05:00,658.669,659.072,658.232,658.778,29130.0
2007-02-09 12:06:00,658.574,659.17,658.375,658.822,24390.0
2007-02-09 12:07:00,658.847,659.148,658.377,658.532,17360.0
2007-02-09 12:08:00,658.591,659.23,658.463,658.745,16660.0
2007-02-09 12:09:00,659.12,659.208,658.386,658.386,18450.0
2007-02-09 12:10:00,658.407,659.054,658.126,658.581,12680.0
2007-02-09 12:11:00,658.97,659.092,658.427,658.875,15990.0
2007-02-09 12:12:00,658.437,659.11,658.437,658.997,13650.0
2007-02-09 12:13:00,658.995,659.005,658.015,658.015,19310.0
2007-02-09 12:14:00,658.755,659.03,658.376,658.773,15970.0
2007-02-09 12:15:00,658.998,658.998,657.983,657.983,14410.0
2007-02-09 12:16:00,658.578,658.957,658.096,658.19,20250.0
2007-02-09 12:17:00,658.948,658.98,658.161,658.372,23970.0
2007-02-09 12:18:00,658.785,659.005,658.39,658.923,14370.0
2007-02-09 12:19:00,658.612,659.07,658.018,658.018,18550.0
2007-02-09 12:20:00,658.248,658.508,657.197,657.416,26300.0
2007-02-09 12:21:00,657.897,658.133,656.989,657.489,37830.0
2007-02-09 12:22:00,657.612,657.997,657.329,657.535,19230.0
2007-02-09 12:23:00,657.372,657.832,657.086,657.243,16350.0
2007-02-09 12:24:00,657.39,658.044,657.193,657.947,23420.0
2007-02-09 12:25:00,657.467,658.079,657.24,657.414,22010.0
2007-02-09 12:26:00,657.897,657.957,657.143,657.393,23170.0
2007-02-09 12:27:00,657.153,657.971,656.899,657.795,25540.0
2007-02-09 12:28:00,657.53,657.861,657.211,657.413,15610.0
2007-02-09 12:29:00,657.387,657.956,657.062,657.148,30090.0
2007-02-09 12:30:00,657.293,657.654,656.892,657.191,12840.0
2007-02-09 12:31:00,657.373,657.702,657.008,657.645,14290.0
2007-02-09 12:32:00,657.126,657.769,656.963,657.151,13490.0
2007-02-09 12:33:00,657.697,657.697,657.0,657.296,15320.0
2007-02-09 12:34:00,656.93,657.832,656.791,657.262,16010.0
2007-02-09 12:35:00,657.35,657.93,657.13,657.461,26500.0
2007-02-09 12:36:00,657.371,657.87,657.167,657.51,13040.0
2007-02-09 12:37:00,657.278,657.72,656.97,657.472,14600.0
2007-02-09 12:38:00,657.31,657.848,657.206,657.748,21700.0
2007-02-09 12:39:00,657.272,657.781,657.005,657.335,14250.0
2007-02-09 12:40:00,656.872,657.632,656.766,657.218,14620.0
2007-02-09 12:41:00,656.79,657.3,656.568,657.202,13190.0
2007-02-09 12:42:00,657.196,657.655,656.912,657.044,13050.0
2007-02-09 12:43:00,657.138,657.708,657.055,657.356,18580.0
2007-02-09 12:44:00,657.623,657.82,657.063,657.063,16660.0
2007-02-09 12:45:00,657.57,657.922,657.12,657.12,18030.0
2007-02-09 12:46:00,657.159,657.833,656.897,657.229,12760.0
2007-02-09 12:47:00,657.443,657.82,657.029,657.209,16030.0
2007-02-09 12:48:00,657.167,657.794,656.91,657.317,21600.0
2007-02-09 12:49:00,657.339,657.858,657.146,657.622,15160.0
2007-02-09 12:50:00,657.798,657.832,657.107,657.168,11850.0
2007-02-09 12:51:00,657.518,657.897,657.084,657.104,11320.0
2007-02-09 12:52:00,657.847,657.998,657.302,657.664,19930.0
2007-02-09 12:53:00,657.452,657.957,657.16,657.16,28210.0
2007-02-09 12:54:00,657.488,658.242,657.325,658.223,15510.0
2007-02-09 12:55:00,657.85,658.319,657.71,658.048,16040.0
2007-02-09 12:56:00,657.434,658.607,657.434,658.244,17660.0
2007-02-09 12:57:00,657.899,658.507,657.536,658.498,24390.0
2007-02-09 12:58:00,658.276,658.563,657.848,658.0,15370.0
2007-02-09 12:59:00,658.183,658.508,657.765,658.153,18330.0
2007-02-09 13:00:00,657.932,658.53,657.662,657.998,16300.0
2007-02-09 13:01:00,658.023,658.433,657.716,658.398,16990.0
2007-02-09 13:02:00,657.982,658.657,657.755,658.047,16640.0
2007-02-09 13:03:00,657.889,658.657,657.628,658.193,13280.0
2007-02-09 13:04:00,658.218,658.68,657.826,658.648,13960.0
2007-02-09 13:05:00,658.597,658.647,657.863,657.863,26700.0
2007-02-09 13:06:00,658.363,658.488,657.795,657.95,21240.0
2007-02-09 13:07:00,658.447,658.595,657.686,657.837,16210.0
2007-02-09 13:08:00,658.24,658.558,657.811,657.976,18870.0
2007-02-09 13:09:00,658.213,658.58,657.858,658.505,24040.0
2007-02-09 13:10:00,658.472,658.543,657.912,658.151,19100.0
2007-02-09 13:11:00,657.751,658.433,657.635,658.423,13350.0
2007-02-09 13:12:00,658.183,658.47,657.736,658.344,21980.0
2007-02-09 13:13:00,658.298,658.38,657.501,657.622,15410.0
2007-02-09 13:14:00,657.973,658.265,657.658,657.71,16350.0
2007-02-09 13:15:00,657.715,658.53,657.715,657.955,15000.0
2007-02-09 13:16:00,658.52,658.52,657.525,657.744,24860.0
2007-02-09 13:17:00,658.348,658.407,657.867,658.093,15470.0
2007-02-09 13:18:00,658.37,658.37,657.686,658.148,19790.0
2007-02-09 13:19:00,658.148,658.283,657.585,657.901,20540.0
2007-02-09 13:20:00,658.22,658.28,657.608,657.867,19400.0
2007-02-09 13:21:00,657.549,658.233,657.435,657.94,22120.0
2007-02-09 13:22:00,657.89,658.183,657.185,657.363,12840.0
2007-02-09 13:23:00,657.633,658.157,657.327,657.755,18230.0
2007-02-09 13:24:00,658.1,658.1,658.1,658.1,12850.0
2007-02-09 13:25:00,658.2,658.2,658.2,658.2,12850.0
2007-02-09 13:26:00,657.524,658.032,657.202,657.48,12850.0
2007-02-09 13:27:00,657.947,658.049,657.319,657.743,13840.0
2007-02-09 13:28:00,657.376,657.898,657.205,657.589,18820.0
2007-02-09 13:29:00,657.291,657.957,657.047,657.848,31500.0
2007-02-09 13:30:00,657.711,658.014,657.314,657.619,12350.0
2007-02-09 13:31:00,657.907,658.006,657.199,657.24,20600.0
2007-02-09 13:32:00,657.183,657.908,657.183,657.628,11950.0
2007-02-09 13:33:00,657.848,657.948,657.298,657.593,16960.0
2007-02-09 13:34:00,657.748,657.96,657.355,657.472,14800.0
2007-02-09 13:35:00,657.489,658.147,657.187,657.931,11760.0
2007-02-09 13:36:00,657.501,658.157,657.403,657.923,11880.0
2007-02-09 13:37:00,657.947,658.004,657.312,657.452,27120.0
2007-02-09 13:38:00,657.331,658.148,657.32,657.838,15570.0
2007-02-09 13:39:00,657.844,658.173,657.562,657.998,20540.0
2007-02-09 13:40:00,657.358,658.008,657.284,657.82,16440.0
2007-02-09 13:41:00,657.82,657.82,656.92,657.343,22780.0
2007-02-09 13:42:00,657.363,657.822,657.085,657.289,24650.0
2007-02-09 13:43:00,657.89,658.254,657.582,657.816,13020.0
2007-02-09 13:44:00,658.07,658.07,657.239,657.271,18690.0
2007-02-09 13:45:00,658.06,658.108,657.387,657.924,30770.0
2007-02-09 13:46:00,657.766,658.119,657.363,657.972,24680.0
2007-02-09 13:47:00,657.363,658.083,657.253,657.701,17900.0
2007-02-09 13:48:00,657.077,657.908,657.073,657.311,14060.0
2007-02-09 13:49:00,657.388,657.655,657.014,657.196,18080.0
2007-02-09 13:50:00,657.057,657.705,656.973,657.353,14890.0
2007-02-09 13:51:00,656.954,657.757,656.904,657.698,19040.0
2007-02-09 13:52:00,657.197,657.758,657.134,657.72,16940.0
2007-02-09 13:53:00,657.456,657.799,657.155,657.582,18640.0
2007-02-09 13:54:00,657.595,657.801,656.957,657.157,17830.0
2007-02-09 13:55:00,657.33,657.994,657.252,657.748,11210.0
2007-02-09 13:56:00,657.672,657.907,657.264,657.312,13410.0
2007-02-09 13:57:00,657.747,657.747,656.95,657.424,13386.0
2007-02-09 13:58:00,657.317,658.054,657.24,657.324,23820.0
2007-02-09 13:59:00,657.716,658.095,657.478,657.922,21050.0
2007-02-09 14:00:00,657.774,658.155,657.217,657.443,22030.0
2007-02-09 14:01:00,657.585,658.198,657.279,657.92,15240.0
2007-02-09 14:02:00,657.603,658.098,657.473,657.997,18290.0
2007-02-09 14:03:00,657.477,658.033,657.046,657.372,13160.0
2007-02-09 14:04:00,657.398,658.048,657.027,657.295,17300.0
2007-02-09 14:05:00,657.451,658.148,657.451,657.923,13650.0
2007-02-09 14:06:00,657.731,658.366,657.397,657.706,17080.0
2007-02-09 14:07:00,657.494,658.098,657.242,657.823,14300.0
2007-02-09 14:08:00,657.888,658.172,657.535,658.172,22480.0
2007-02-09 14:09:00,657.947,658.173,657.462,657.628,20840.0
2007-02-09 14:10:00,657.483,658.072,657.336,657.795,14288.0
2007-02-09 14:11:00,657.548,658.054,657.177,657.233,19811.0
2007-02-09 14:12:00,657.303,657.908,657.063,657.245,15440.0
2007-02-09 14:13:00,657.247,657.898,656.827,657.07,20510.0
2007-02-09 14:14:00,658.048,658.079,657.367,657.577,21890.0
2007-02-09 14:15:00,657.653,657.995,657.053,657.284,13960.0
2007-02-09 14:16:00,657.947,657.998,657.365,657.83,19150.0
2007-02-09 14:17:00,657.857,657.857,657.038,657.173,23280.0
2007-02-09 14:18:00,657.625,658.03,657.302,657.672,31370.0
2007-02-09 14:19:00,657.92,657.948,657.102,657.948,15210.0
2007-02-09 14:20:00,657.819,658.02,657.36,657.752,14850.0
2007-02-09 14:21:00,657.598,657.947,657.173,657.685,15760.0
2007-02-09 14:22:00,657.491,658.023,657.219,657.382,16943.0
2007-02-09 14:23:00,657.922,657.969,657.402,657.677,20590.0
2007-02-09 14:24:00,657.998,658.329,657.661,657.968,16340.0
2007-02-09 14:25:00,658.348,658.358,657.493,657.493,13060.0
2007-02-09 14:26:00,658.097,658.192,657.641,658.058,14426.0
2007-02-09 14:27:00,657.878,658.208,657.508,657.824,14186.0
2007-02-09 14:28:00,657.671,657.995,657.13,657.282,16380.0
2007-02-09 14:29:00,657.338,658.036,657.28,657.675,29720.0
2007-02-09 14:30:00,657.982,657.982,657.194,657.364,17300.0
2007-02-09 14:31:00,657.419,658.12,657.181,658.12,15500.0
2007-02-09 14:32:00,657.441,657.998,657.222,657.997,20657.0
2007-02-09 14:33:00,658.045,658.119,657.435,657.449,14297.0
2007-02-09 14:34:00,657.878,658.097,657.216,657.216,20940.0
2007-02-09 14:35:00,657.872,658.032,657.426,657.58,16560.0
2007-02-09 14:36:00,657.379,658.129,657.213,658.02,17240.0
2007-02-09 14:37:00,658.045,658.149,657.304,657.391,13310.0
2007-02-09 14:38:00,657.698,657.833,657.103,657.285,20200.0
2007-02-09 14:39:00,657.491,657.936,657.275,657.797,19750.0
2007-02-09 14:40:00,657.848,657.958,657.214,657.464,16450.0
2007-02-09 14:41:00,657.409,657.957,657.128,657.697,16830.0
2007-02-09 14:42:00,657.869,657.908,657.101,657.451,29098.0
2007-02-09 14:43:00,657.336,658.058,657.213,658.01,17203.0
2007-02-09 14:44:00,657.96,657.982,657.16,657.521,19620.0
2007-02-09 14:45:00,657.377,657.958,656.971,657.872,22457.0
2007-02-09 14:46:00,658.001,658.001,657.417,657.882,15089.0
2007-02-09 14:47:00,657.984,658.008,657.423,657.92,13949.0
2007-02-09 14:48:00,657.822,657.948,657.366,657.823,15000.0
2007-02-09 14:49:00,657.162,657.847,657.152,657.772,13059.0
2007-02-09 14:50:00,657.847,657.848,657.144,657.721,15532.0
2007-02-09 14:51:00,657.448,657.87,657.167,657.434,23780.0
2007-02-09 14:52:00,657.588,657.658,656.76,656.76,19260.0
2007-02-09 14:53:00,657.101,657.58,656.725,657.07,15190.0
2007-02-09 14:54:00,657.07,657.255,656.357,656.803,18680.0
2007-02-09 14:55:00,656.35,656.969,656.227,656.948,15020.0
2007-02-09 14:56:00,656.997,657.208,656.559,656.857,22870.0
2007-02-09 14:57:00,657.148,657.204,656.315,656.549,23620.0
2007-02-09 14:58:00,656.87,656.929,656.255,656.533,21300.0
2007-02-09 14:59:00,656.813,656.97,656.392,656.518,33894.0
2007-02-09 15:00:00,656.633,656.937,656.327,656.488,17700.0
2007-02-09 15:01:00,656.847,656.929,656.249,656.326,12000.0
2007-02-09 15:02:00,656.307,657.079,656.307,657.07,21250.0
2007-02-09 15:03:00,656.948,657.432,656.617,657.098,17570.0
2007-02-09 15:04:00,657.448,657.866,657.015,657.215,18456.0
2007-02-09 15:05:00,657.772,657.772,656.998,657.347,11610.0
2007-02-09 15:06:00,657.495,657.813,657.02,657.282,19280.0
2007-02-09 15:07:00,657.275,657.93,657.245,657.568,13210.0
2007-02-09 15:08:00,657.373,658.007,657.064,657.188,15310.0
2007-02-09 15:09:00,657.722,658.098,657.104,657.104,24960.0
2007-02-09 15:10:00,657.08,657.832,656.939,657.142,26350.0
2007-02-09 15:11:00,657.543,658.044,657.286,657.848,14330.0
2007-02-09 15:12:00,657.505,657.98,657.32,657.898,14760.0
2007-02-09 15:13:00,657.332,657.898,657.071,657.361,14540.0
2007-02-09 15:14:00,658.17,658.508,657.746,658.042,16180.0
2007-02-09 15:15:00,657.666,658.408,657.666,658.148,11130.0
2007-02-09 15:16:00,658.119,658.48,657.708,657.935,11990.0
2007-02-09 15:17:00,657.858,658.348,657.591,658.065,11900.0
2007-02-09 15:18:00,657.829,658.457,657.69,658.247,14630.0
2007-02-09 15:19:00,658.32,658.458,657.612,657.753,17680.0
2007-02-09 15:20:00,657.89,657.948,657.021,657.021,15730.0
2007-02-09 15:21:00,657.392,657.799,657.07,657.647,13460.0
2007-02-09 15:22:00,657.698,657.857,656.98,657.068,29248.0
2007-02-09 15:23:00,657.52,657.755,656.719,656.904,17880.0
2007-02-09 15:24:00,656.909,657.77,656.675,657.77,33710.0
2007-02-09 15:25:00,657.67,657.88,657.009,657.009,22910.0
2007-02-09 15:26:00,657.292,658.22,657.018,658.22,17520.0
2007-02-09 15:27:00,657.879,658.632,657.81,658.62,10740.0
2007-02-09 15:28:00,658.402,658.882,657.831,658.019,15600.0
2007-02-09 15:29:00,657.95,658.708,657.877,658.498,16910.0
2007-02-09 15:30:00,657.793,658.557,657.622,658.048,16650.0
2007-02-09 15:31:00,657.737,658.114,657.594,657.847,13190.0
2007-02-09 15:32:00,657.633,658.685,657.633,658.355,14660.0
2007-02-09 15:33:00,658.293,659.423,658.095,659.348,17049.0
2007-02-09 15:34:00,658.96,659.275,658.6,658.765,13300.0
2007-02-09 15:35:00,659.024,659.857,658.882,659.115,18100.0
2007-02-09 15:36:00,659.067,659.837,659.018,659.561,14970.0
2007-02-09 15:37:00,659.514,660.755,659.234,660.298,19800.0
2007-02-09 15:38:00,660.298,660.357,659.363,659.454,13870.0
2007-02-09 15:39:00,659.196,659.948,659.099,659.294,18000.0
2007-02-09 15:40:00,659.598,659.772,659.038,659.449,11660.0
2007-02-09 15:41:00,659.522,659.77,659.004,659.242,13840.0
2007-02-09 15:42:00,659.204,659.757,658.809,659.651,12150.0
2007-02-09 15:43:00,659.648,659.944,659.284,659.611,10620.0
2007-02-09 15:44:00,659.431,659.98,659.211,659.913,15858.0
2007-02-09 15:45:00,659.607,660.579,659.351,660.522,16800.0
2007-02-09 15:46:00,660.407,661.08,660.058,660.634,17090.0
2007-02-09 15:47:00,660.948,661.457,660.49,660.798,15342.0
2007-02-09 15:48:00,660.382,660.948,659.97,660.026,11361.0
2007-02-09 15:49:00,660.272,660.62,659.882,660.306,11780.0
2007-02-09 15:50:00,659.707,660.348,659.52,659.837,14444.0
2007-02-09 15:51:00,659.877,660.205,659.049,659.321,29075.0
2007-02-09 15:52:00,659.398,660.18,659.312,659.534,10520.0
2007-02-09 15:53:00,659.413,660.03,659.303,659.747,12990.0
2007-02-09 15:54:00,658.694,659.807,658.61,659.422,14160.0
2007-02-09 15:55:00,659.244,659.823,658.808,658.993,17970.0
2007-02-09 15:56:00,659.316,659.97,659.066,659.689,11822.0
2007-02-09 15:57:00,659.598,660.123,659.287,660.069,15450.0
2007-02-09 15:58:00,659.922,660.17,659.2,659.423,17620.0
2007-02-09 15:59:00,659.418,660.486,659.418,660.169,32942.0
2007-02-09 16:00:00,659.909,660.448,659.453,660.113,15100.0
2007-02-09 16:01:00,660.266,660.407,659.739,660.024,11840.0
2007-02-09 16:02:00,659.87,660.73,659.817,660.495,17630.0
2007-02-09 16:03:00,659.916,660.402,659.721,660.07,18290.0
2007-02-09 16:04:00,659.288,660.223,659.288,659.94,16837.0
2007-02-09 16:05:00,660.37,660.37,659.472,659.472,17940.0
2007-02-09 16:06:00,659.385,659.955,659.215,659.678,12980.0
2007-02-09 16:07:00,659.898,660.208,659.344,659.375,15660.0
2007-02-09 16:08:00,659.369,659.997,659.289,659.518,11340.0
2007-02-09 16:09:00,659.356,659.747,658.928,659.059,14500.0
2007-02-09 16:10:00,659.595,660.333,659.308,659.719,20100.0
2007-02-09 16:11:00,659.79,660.67,659.524,659.824,17310.0
2007-02-09 16:12:00,659.752,660.504,659.721,660.098,13570.0
2007-02-09 16:13:00,659.895,660.32,659.312,659.869,16810.0
2007-02-09 16:14:00,659.819,660.278,659.463,659.691,18060.0
2007-02-09 16:15:00,659.363,660.23,659.319,659.871,18910.0
2007-02-09 16:16:00,659.142,660.248,659.142,659.748,14170.0
2007-02-09 16:17:00,659.559,660.133,659.332,659.863,11990.0
2007-02-09 16:18:00,659.947,660.407,659.63,660.124,11270.0
2007-02-09 16:19:00,659.471,660.448,659.354,660.448,14040.0
2007-02-09 16:20:00,660.094,661.069,659.958,661.069,17873.0
2007-02-09 16:21:00,660.836,661.157,660.344,660.444,17110.0
2007-02-09 16:22:00,660.797,661.219,660.428,661.034,19450.0
2007-02-09 16:23:00,661.072,661.848,660.725,661.332,17120.0
2007-02-09 16:24:00,661.87,662.273,661.512,661.683,15380.0
2007-02-09 16:25:00,662.545,663.192,662.12,662.294,17570.0
2007-02-09 16:26:00,662.203,663.022,662.108,662.424,16000.0
2007-02-09 16:27:00,662.647,662.788,662.103,662.594,12970.0
2007-02-09 16:28:00,662.416,663.408,662.325,663.287,16240.0
2007-02-09 16:29:00,662.914,663.719,662.415,663.719,25960.0
2007-02-09 16:30:00,663.273,663.557,662.911,663.238,13380.0
2007-02-09 16:31:00,663.47,664.23,663.166,664.072,13229.0
2007-02-09 16:32:00,664.248,664.63,663.794,663.858,12938.0
2007-02-09 16:33:00,663.739,664.798,663.628,664.798,12790.0
2007-02-09 16:34:00,664.218,664.923,663.923,664.104,13600.0
2007-02-09 16:35:00,663.844,664.481,663.555,663.894,14330.0
2007-02-09 16:36:00,663.808,664.297,663.559,663.988,15600.0
2007-02-09 16:37:00,663.428,664.205,663.428,663.923,12500.0
2007-02-09 16:38:00,663.748,664.006,663.407,663.413,14400.0
2007-02-09 16:39:00,663.772,664.195,663.483,664.12,11980.0
2007-02-09 16:40:00,664.048,664.573,663.725,663.899,17100.0
2007-02-09 16:41:00,664.251,664.908,664.018,664.549,17240.0
2007-02-09 16:42:00,664.474,665.158,664.381,664.407,15527.0
2007-02-09 16:43:00,665.097,665.77,664.777,665.425,19680.0
2007-02-09 16:44:00,665.82,665.82,664.859,665.01,25420.0
2007-02-09 16:45:00,665.05,665.547,664.532,664.76,15290.0
2007-02-09 16:46:00,664.878,665.192,664.459,664.692,20610.0
2007-02-09 16:47:00,664.93,665.408,664.448,664.548,13790.0
2007-02-09 16:48:00,664.538,665.057,664.309,664.309,15970.0
2007-02-09 16:49:00,664.231,665.258,664.113,664.497,17230.0
2007-02-09 16:50:00,664.973,665.307,664.332,664.443,13620.0
2007-02-09 16:51:00,664.598,665.198,664.145,664.743,17870.0
2007-02-09 16:52:00,664.893,665.82,664.848,665.82,17290.0
2007-02-09 16:53:00,665.547,665.88,664.669,664.779,15780.0
2007-02-09 16:54:00,664.342,665.423,664.342,664.686,13720.0
2007-02-09 16:55:00,665.048,665.079,664.036,664.281,12210.0
2007-02-09 16:56:00,664.445,664.908,664.132,664.723,14180.0
2007-02-09 16:57:00,664.621,664.955,664.195,664.527,25190.0
2007-02-09 16:58:00,664.268,665.045,664.184,664.23,17100.0
2007-02-09 16:59:00,664.82,664.82,663.794,663.962,17917.0
2007-02-09 17:00:00,664.423,664.657,663.874,664.045,10339.0
2007-02-09 17:01:00,664.029,664.608,663.66,663.836,20430.0
2007-02-09 17:02:00,664.397,664.397,663.495,663.744,19010.0
2007-02-09 17:03:00,664.095,664.342,663.557,664.173,18726.0
2007-02-09 17:04:00,664.036,664.436,663.805,663.805,17600.0
2007-02-09 17:05:00,663.848,664.607,663.787,664.497,12513.0
2007-02-09 17:06:00,664.217,664.804,663.954,664.236,18740.0
2007-02-09 17:07:00,664.284,664.858,664.086,664.17,23266.0
2007-02-09 17:08:00,664.648,664.858,664.266,664.698,15430.0
2007-02-09 17:09:00,664.748,664.857,664.077,664.306,14520.0
2007-02-09 17:10:00,664.598,664.614,663.851,663.971,24870.0
2007-02-09 17:11:00,664.133,664.658,663.97,664.473,18451.0
2007-02-09 17:12:00,664.288,664.631,663.965,664.573,15220.0
2007-02-09 17:13:00,664.235,664.747,664.094,664.201,10418.0
2007-02-09 17:14:00,664.597,664.683,663.984,664.079,18950.0
2007-02-09 17:15:00,664.523,664.558,663.908,664.32,15586.0
2007-02-09 17:16:00,664.295,664.648,663.891,664.364,15171.0
2007-02-09 17:17:00,664.597,664.755,663.942,664.398,15110.0
2007-02-09 17:18:00,664.299,664.63,663.861,664.422,11196.0
2007-02-09 17:19:00,664.398,664.58,663.892,663.936,13372.0
2007-02-09 17:20:00,664.158,664.37,663.738,664.048,17520.0
2007-02-09 17:21:00,664.198,664.207,663.331,663.762,13772.0
2007-02-09 17:22:00,663.509,664.195,663.454,663.898,13820.0
2007-02-09 17:23:00,663.521,664.208,663.291,663.942,22500.0
2007-02-09 17:24:00,664.17,664.457,663.789,664.015,11440.0
2007-02-09 17:25:00,663.876,664.455,663.758,664.398,17350.0
2007-02-09 17:26:00,663.741,664.357,663.532,663.945,27400.0
2007-02-09 17:27:00,663.726,664.208,663.412,664.044,24290.0
2007-02-09 17:28:00,663.657,664.555,663.657,664.02,11874.0
2007-02-09 17:29:00,664.295,664.383,663.641,663.641,12840.0
2007-02-09 17:30:00,664.173,664.58,663.587,663.587,14367.0
2007-02-09 17:31:00,664.198,664.769,663.881,664.082,22571.0
2007-02-09 17:32:00,663.902,664.257,663.171,663.311,20620.0
2007-02-09 17:33:00,662.925,663.47,662.409,662.745,19155.0
2007-02-09 17:34:00,662.516,663.058,662.236,662.429,24090.0
2007-02-09 17:35:00,662.602,663.348,662.443,663.298,14510.0
2007-02-09 17:36:00,663.297,663.297,662.36,662.77,14306.0
2007-02-09 17:37:00,662.453,662.957,662.173,662.745,21490.0
2007-02-09 17:38:00,662.371,662.958,662.137,662.674,19570.0
2007-02-09 17:39:00,662.551,662.93,662.171,662.694,12479.0
2007-02-09 17:40:00,662.698,662.847,662.127,662.395,26530.0
2007-02-09 17:41:00,662.301,663.007,662.301,662.898,13440.0
2007-02-09 17:42:00,662.31,662.904,662.093,662.293,14910.0
2007-02-09 17:43:00,662.723,662.98,662.179,662.445,16720.0
2007-02-09 17:44:00,662.419,662.98,661.998,662.124,18738.0
2007-02-09 17:45:00,662.343,662.958,662.039,662.039,14560.0
2007-02-09 17:46:00,662.598,662.957,662.296,662.613,18970.0
2007-02-09 17:47:00,662.626,663.117,662.248,662.594,18230.0
2007-02-09 17:48:00,662.408,663.157,662.304,662.92,16661.0
2007-02-09 17:49:00,662.391,663.157,662.373,663.098,16190.0
2007-02-09 17:50:00,662.789,663.207,662.624,663.047,16059.0
2007-02-09 17:51:00,662.616,663.215,662.503,662.923,19150.0
2007-02-09 17:52:00,663.147,663.457,662.62,662.814,15316.0
2007-02-09 17:53:00,663.043,663.307,662.557,662.779,28763.0
2007-02-09 17:54:00,662.731,663.172,662.412,663.17,16285.0
2007-02-09 17:55:00,662.64,663.398,662.413,663.398,14306.0
2007-02-09 17:56:00,663.447,663.682,662.966,663.37,14542.0
2007-02-09 17:57:00,663.159,663.755,662.889,663.695,16275.0
2007-02-09 17:58:00,663.375,664.133,663.375,664.013,13740.0
2007-02-09 17:59:00,663.872,663.982,663.027,663.304,14404.0
2007-02-09 18:00:00,663.397,663.608,662.743,662.957,20410.0
2007-02-09 18:01:00,662.52,663.393,662.122,663.148,22087.0
2007-02-09 18:02:00,663.247,663.55,662.744,663.37,10770.0
2007-02-09 18:03:00,663.064,663.557,662.817,663.101,12867.0
2007-02-09 18:04:00,663.37,663.645,662.892,663.098,13890.0
2007-02-09 18:05:00,662.886,663.182,662.513,663.182,10910.0
2007-02-09 18:06:00,663.172,663.203,662.695,663.098,11740.0
2007-02-09 18:07:00,662.948,663.18,662.386,662.597,11507.0
2007-02-09 18:08:00,662.367,662.895,662.082,662.374,16110.0
2007-02-09 18:09:00,662.548,663.07,662.345,662.922,13010.0
2007-02-09 18:10:00,663.148,663.205,662.505,662.559,13897.0
2007-02-09 18:11:00,662.537,663.058,662.424,662.769,15230.0
2007-02-09 18:12:00,662.409,663.108,662.405,662.998,10140.0
2007-02-09 18:13:00,663.12,663.157,662.455,662.679,9603.0
2007-02-09 18:14:00,663.138,663.257,662.397,662.397,12227.0
2007-02-09 18:15:00,662.737,663.358,662.449,662.604,12955.0
2007-02-09 18:16:00,663.295,663.344,662.724,663.07,14950.0
2007-02-09 18:17:00,663.07,663.308,662.696,663.297,10060.0
2007-02-09 18:18:00,662.636,663.73,662.636,663.548,14230.0
2007-02-09 18:19:00,663.167,663.805,663.047,663.3,12651.0
2007-02-09 18:20:00,663.648,664.008,663.323,663.365,10320.0
2007-02-09 18:21:00,663.554,664.548,663.554,664.247,8530.0
2007-02-09 18:22:00,663.685,664.33,663.445,663.772,10980.0
2007-02-09 18:23:00,663.495,664.016,663.182,663.43,10070.0
2007-02-09 18:24:00,663.549,664.157,663.286,663.529,13210.0
2007-02-09 18:25:00,663.894,664.255,663.474,663.87,11906.0
2007-02-09 18:26:00,664.02,664.258,663.568,663.698,13090.0
2007-02-09 18:27:00,663.662,664.22,663.336,663.995,16610.0
2007-02-09 18:28:00,663.658,664.22,663.488,664.147,16050.0
2007-02-09 18:29:00,664.22,664.555,663.709,663.998,12630.0
2007-02-09 18:30:00,663.997,664.304,663.623,663.738,18528.0
2007-02-09 18:31:00,663.8,664.358,663.434,664.148,13370.0
2007-02-09 18:32:00,664.245,664.28,663.584,663.998,16039.0
2007-02-09 18:33:00,663.721,664.205,663.476,663.73,12750.0
2007-02-09 18:34:00,663.522,664.098,663.422,663.82,12260.0
2007-02-09 18:35:00,663.33,663.958,663.208,663.433,15290.0
2007-02-09 18:36:00,663.77,664.575,663.482,664.087,11580.0
2007-02-09 18:37:00,664.15,664.587,663.655,664.145,17780.0
2007-02-09 18:38:00,664.17,664.658,663.959,664.26,15070.0
2007-02-09 18:39:00,664.094,664.729,663.794,664.012,9130.0
2007-02-09 18:40:00,664.096,664.972,663.984,664.972,11320.0
2007-02-09 18:41:00,664.861,665.48,664.544,664.712,10880.0
2007-02-09 18:42:00,665.197,665.338,664.591,664.84,10320.0
2007-02-09 18:43:00,665.019,665.358,664.611,664.907,12760.0
2007-02-09 18:44:00,664.996,665.42,664.563,665.42,13680.0
2007-02-09 18:45:00,665.345,665.92,664.867,664.867,11220.0
2007-02-09 18:46:00,665.092,665.68,664.872,665.598,13350.0
2007-02-09 18:47:00,665.141,665.655,664.782,664.994,11690.0
2007-02-09 18:48:00,665.022,665.483,664.724,664.962,11910.0
2007-02-09 18:49:00,665.086,665.407,664.691,665.12,15740.0
2007-02-09 18:50:00,664.972,665.308,664.385,664.385,12730.0
2007-02-09 18:51:00,665.02,665.208,664.539,665.048,11179.0
2007-02-09 18:52:00,664.737,665.298,664.665,664.841,14300.0
2007-02-09 18:53:00,664.931,665.404,664.597,664.849,11890.0
2007-02-09 18:54:00,664.598,665.43,664.598,665.247,12760.0
2007-02-09 18:55:00,665.02,665.23,664.438,664.698,9920.0
2007-02-09 18:56:00,664.622,665.107,664.214,664.997,15100.0
2007-02-09 18:57:00,664.319,665.082,664.176,664.777,12990.0
2007-02-09 18:58:00,665.17,665.23,664.348,664.509,18220.0
2007-02-09 18:59:00,664.723,665.108,664.232,664.52,12130.0
2007-02-09 19:00:00,664.546,665.279,664.317,665.122,18002.0
2007-02-09 19:01:00,665.233,665.279,664.582,664.828,17720.0
2007-02-09 19:02:00,665.147,665.147,664.306,664.555,17380.0
2007-02-09 19:03:00,664.995,665.43,664.586,665.122,15520.0
2007-02-09 19:04:00,665.294,665.294,664.479,664.997,9820.0
2007-02-09 19:05:00,664.815,665.157,664.449,664.998,12400.0
2007-02-09 19:06:00,664.594,665.148,664.417,664.907,14620.0
2007-02-09 19:07:00,664.811,665.22,664.449,664.629,10900.0
2007-02-09 19:08:00,664.646,665.18,664.298,664.488,11010.0
2007-02-09 19:09:00,664.779,664.944,664.258,664.723,15868.0
2007-02-09 19:10:00,665.056,665.807,664.723,665.382,18242.0
2007-02-09 19:11:00,664.923,665.73,664.837,665.347,15470.0
2007-02-09 19:12:00,665.398,665.928,664.956,665.385,14270.0
2007-02-09 19:13:00,665.557,666.458,665.447,665.975,13290.0
2007-02-09 19:14:00,665.733,666.207,665.364,665.59,19254.0
2007-02-09 19:15:00,665.787,666.014,665.353,665.453,12740.0
2007-02-09 19:16:00,665.63,666.255,665.219,665.219,29890.0
2007-02-09 19:17:00,666.422,666.629,665.901,666.37,17510.0
2007-02-09 19:18:00,666.075,666.753,666.028,666.398,13130.0
2007-02-09 19:19:00,666.264,666.814,665.965,666.206,16970.0
2007-02-09 19:20:00,666.501,667.358,666.341,667.285,12280.0
2007-02-09 19:21:00,667.46,667.951,667.233,667.233,15690.0
2007-02-09 19:22:00,666.744,667.722,666.744,667.233,12710.0
2007-02-09 19:23:00,667.153,667.553,666.998,667.498,16050.0
2007-02-09 19:24:00,666.939,667.593,666.716,666.997,14540.0
2007-02-09 19:25:00,666.998,667.333,666.543,666.642,9767.0
2007-02-09 19:26:00,667.27,667.783,666.797,666.882,24519.0
2007-02-09 19:27:00,667.448,667.604,666.651,666.701,16016.0
2007-02-09 19:28:00,666.503,666.983,666.281,666.845,15286.0
2007-02-09 19:29:00,666.798,667.179,666.338,666.412,10440.0
2007-02-09 19:30:00,666.997,667.145,666.222,666.445,12090.0
2007-02-09 19:31:00,666.997,667.08,666.399,666.898,12330.0
2007-02-09 19:32:00,666.695,667.134,666.379,666.623,13750.0
2007-02-09 19:33:00,667.07,667.17,666.477,666.716,16370.0
2007-02-09 19:34:00,666.153,666.982,666.153,666.68,11370.0
2007-02-09 19:35:00,666.662,667.379,666.577,666.758,18380.0
2007-02-09 19:36:00,667.077,667.508,666.666,666.989,16010.0
2007-02-09 19:37:00,667.373,668.044,667.104,667.419,11550.0
2007-02-09 19:38:00,667.92,667.98,667.099,667.397,12670.0
2007-02-09 19:39:00,667.322,667.655,666.87,667.373,17920.0
2007-02-09 19:40:00,667.62,667.707,667.107,667.347,14680.0
2007-02-09 19:41:00,667.698,667.698,666.989,667.156,14480.0
2007-02-09 19:42:00,667.57,667.658,667.041,667.267,14260.0
2007-02-09 19:43:00,667.377,667.68,666.975,666.989,14847.0
2007-02-09 19:44:00,666.856,667.558,666.717,667.297,14120.0
2007-02-09 19:45:00,666.463,667.43,666.448,667.22,15380.0
2007-02-09 19:46:00,667.119,667.558,666.683,666.898,16806.0
2007-02-09 19:47:00,666.784,667.07,665.949,666.052,16700.0
2007-02-09 19:48:00,666.445,666.73,665.965,666.14,12770.0
2007-02-09 19:49:00,666.025,666.755,665.823,666.648,16069.0
2007-02-09 19:50:00,666.769,666.808,666.255,666.304,13380.0
2007-02-09 19:51:00,666.232,666.92,666.191,666.278,13330.0
2007-02-09 19:52:00,666.789,666.907,666.351,666.848,11677.0
2007-02-09 19:53:00,666.858,666.958,666.355,666.748,17240.0
2007-02-09 19:54:00,666.694,667.045,666.352,666.933,12408.0
2007-02-09 19:55:00,666.385,667.03,666.261,666.678,14240.0
2007-02-09 19:56:00,666.256,667.058,666.256,666.797,15470.0
2007-02-09 19:57:00,666.82,667.13,666.402,666.513,11045.0
2007-02-09 19:58:00,666.847,667.149,666.312,666.588,15050.0
2007-02-09 19:59:00,665.987,667.08,665.987,666.284,15909.0
2007-02-09 20:00:00,665.901,666.993,665.901,666.527,11010.0
2007-02-09 20:01:00,666.335,666.829,666.043,666.569,10151.0
2007-02-09 20:02:00,666.321,666.73,666.139,666.507,13080.0
2007-02-09 20:03:00,666.67,666.847,666.047,666.566,10540.0
2007-02-09 20:04:00,666.7,667.147,666.379,666.673,11930.0
2007-02-09 20:05:00,666.582,666.997,666.248,666.383,7080.0
2007-02-09 20:06:00,666.431,667.055,666.33,666.827,11280.0
2007-02-09 20:07:00,666.532,667.222,666.308,667.222,9040.0
2007-02-09 20:08:00,666.469,667.297,666.462,666.786,13020.0
2007-02-09 20:09:00,666.723,667.23,666.515,666.716,11759.0
2007-02-09 20:10:00,666.898,666.998,666.296,666.998,12390.0
2007-02-09 20:11:00,667.02,667.133,666.4,666.426,12020.0
2007-02-09 20:12:00,666.843,667.247,666.668,666.943,13439.0
2007-02-09 20:13:00,667.219,667.295,666.639,666.641,12740.0
2007-02-09 20:14:00,666.789,667.17,666.46,666.665,12530.0
2007-02-09 20:15:00,667.047,667.108,666.173,666.594,12810.0
2007-02-09 20:16:00,666.215,667.02,666.166,666.755,10429.0
2007-02-09 20:17:00,666.995,667.058,666.195,666.472,14315.0
2007-02-09 20:18:00,666.92,666.98,666.252,666.82,11203.0
2007-02-09 20:19:00,666.695,667.033,666.357,666.679,8750.0
2007-02-09 20:20:00,667.02,667.097,666.256,666.623,15978.0
2007-02-09 20:21:00,666.734,667.228,666.636,667.02,12780.0
2007-02-09 20:22:00,666.788,667.258,666.551,667.182,8781.0
2007-02-09 20:23:00,666.964,667.519,666.749,667.373,10270.0
2007-02-09 20:24:00,666.861,667.665,666.808,667.197,13700.0
2007-02-09 20:25:00,667.17,667.38,666.743,667.198,10737.0
2007-02-09 20:26:00,667.27,667.282,666.655,667.113,12540.0
2007-02-09 20:27:00,666.701,667.18,666.386,666.767,11000.0
2007-02-09 20:28:00,667.147,667.147,666.231,667.047,12220.0
2007-02-09 20:29:00,667.02,667.18,666.642,666.805,11290.0
2007-02-09 20:30:00,666.923,667.358,666.61,667.197,13380.0
2007-02-09 20:31:00,666.976,667.199,666.51,666.58,13110.0
2007-02-09 20:32:00,666.856,667.228,666.448,666.636,16180.0
2007-02-09 20:33:00,666.724,667.345,666.429,667.122,12764.0
2007-02-09 20:34:00,667.297,667.373,666.758,667.172,13590.0
2007-02-09 20:35:00,666.827,667.3,666.65,666.739,13580.0
2007-02-09 20:36:00,666.597,667.648,666.582,667.189,12560.0
2007-02-09 20:37:00,667.296,667.532,666.727,666.88,11759.0
2007-02-09 20:38:00,666.964,667.47,666.746,666.955,12100.0
2007-02-09 20:39:00,667.073,667.583,666.831,667.239,9113.0
2007-02-09 20:40:00,666.651,667.558,666.651,667.548,12750.0
2007-02-09 20:41:00,666.775,667.608,666.763,667.483,11438.0
2007-02-09 20:43:00,667.58,667.597,666.986,666.997,10810.0
2007-02-09 20:44:00,667.544,667.758,667.1,667.386,13790.0
2007-02-09 20:45:00,667.697,667.697,666.959,666.959,6404.0
2007-02-09 20:46:00,666.927,667.828,666.823,667.494,12780.0
2007-02-09 20:47:00,667.279,667.828,666.836,667.019,11440.0
2007-02-09 20:48:00,667.14,667.767,666.936,667.285,13851.0
2007-02-09 20:49:00,667.797,667.81,667.168,667.81,10250.0
2007-02-09 20:50:00,667.748,667.748,666.902,667.095,14142.0
2007-02-09 20:51:00,666.96,667.573,666.914,667.211,9992.0
2007-02-09 20:52:00,667.498,667.558,667.004,667.497,11298.0
2007-02-09 20:53:00,667.091,667.57,666.64,666.64,11750.0
2007-02-09 20:54:00,667.548,667.583,666.99,667.507,10710.0
2007-02-09 20:55:00,667.163,667.709,666.916,667.236,10640.0
2007-02-09 20:56:00,666.836,667.76,666.835,667.107,11530.0
2007-02-09 20:57:00,667.57,667.88,667.119,667.212,10393.0
2007-02-09 20:58:00,667.697,667.697,666.924,667.085,7835.0
2007-02-09 20:59:00,667.63,667.83,667.001,667.001,13000.0
2007-02-09 21:00:00,667.064,667.748,666.899,667.311,16430.0
2007-02-09 21:01:00,667.134,667.657,667.089,667.519,15852.0
2007-02-09 21:02:00,666.593,667.448,666.593,666.958,16320.0
2007-02-09 21:03:00,666.922,667.698,666.641,667.698,14621.0
2007-02-09 21:04:00,667.27,667.719,667.14,667.595,13040.0
2007-02-09 21:05:00,667.185,667.657,666.926,667.022,14710.0
2007-02-09 21:06:00,666.99,667.382,666.612,666.916,12064.0
2007-02-09 21:07:00,666.997,667.236,666.418,666.746,9753.0
2007-02-09 21:08:00,666.628,666.998,666.284,666.284,12241.0
2007-02-09 21:09:00,666.983,667.057,666.185,666.426,15063.0
2007-02-09 21:10:00,666.773,666.842,665.945,665.945,14650.0
2007-02-09 21:11:00,665.82,666.41,665.641,666.169,12520.0
2007-02-09 21:12:00,665.366,666.148,665.088,665.448,18900.0
2007-02-09 21:13:00,665.498,665.88,664.515,664.678,18786.0
2007-02-09 21:14:00,665.134,665.83,664.888,664.888,15925.0
2007-02-09 21:15:00,664.73,665.77,664.73,665.476,11349.0
2007-02-09 21:16:00,665.363,666.258,665.363,665.704,11355.0
2007-02-09 21:17:00,666.12,666.654,665.803,665.858,10033.0
2007-02-09 21:18:00,666.398,666.507,665.765,666.068,15771.0
2007-02-09 21:19:00,666.348,666.607,665.937,666.545,12700.0
2007-02-09 21:20:00,666.548,666.73,666.165,666.72,13340.0
2007-02-09 21:21:00,666.507,666.727,666.091,666.481,15330.0
2007-02-09 21:22:00,666.695,666.766,666.137,666.356,11596.0
2007-02-09 21:23:00,666.416,666.698,665.866,666.072,14736.0
2007-02-09 21:24:00,666.377,666.661,665.86,666.661,13080.0
2007-02-09 21:25:00,667.097,667.097,666.038,666.797,17846.0
2007-02-09 21:26:00,666.798,666.798,666.0,666.348,6732.0
2007-02-09 21:27:00,665.959,666.877,665.84,666.819,16057.0
2007-02-09 21:28:00,666.386,666.82,666.038,666.249,22470.0
2007-02-09 21:29:00,666.509,666.858,666.133,666.268,28263.0
2007-02-09 21:30:00,666.54,666.67,666.019,666.67,14760.0
2007-02-09 21:31:00,666.051,666.607,665.987,666.548,10895.0
2007-02-09 21:32:00,666.613,666.718,665.963,666.498,9170.0
2007-02-09 21:33:00,666.52,666.647,665.796,666.647,17380.0
2007-02-09 21:34:00,666.384,666.657,666.025,666.371,11211.0
2007-02-09 21:35:00,666.072,666.495,665.776,665.924,20286.0
2007-02-09 21:36:00,666.053,666.657,665.835,666.415,15950.0
2007-02-09 21:37:00,665.912,666.68,665.879,666.302,31856.0
2007-02-09 21:38:00,666.075,666.766,665.9,666.648,15180.0
2007-02-09 21:39:00,666.597,666.707,666.021,666.573,14820.0
2007-02-09 21:40:00,666.595,666.698,665.822,665.939,14389.0
2007-02-09 21:41:00,665.87,666.483,665.576,665.773,13130.0
2007-02-09 21:42:00,665.998,666.47,665.722,666.101,12365.0
2007-02-09 21:43:00,665.789,666.37,665.551,665.792,14705.0
2007-02-09 21:44:00,665.89,666.198,665.494,666.113,12710.0
2007-02-09 21:45:00,666.21,666.429,665.434,665.937,20970.0
2007-02-09 21:46:00,665.778,666.097,665.334,665.674,10140.0
2007-02-09 21:47:00,666.045,666.224,665.725,666.172,14514.0
2007-02-09 21:48:00,666.269,666.269,665.582,665.833,9280.0
2007-02-09 21:49:00,665.692,665.941,665.322,665.438,13429.0
2007-02-09 21:50:00,666.05,666.28,665.623,666.032,16660.0
2007-02-09 21:51:00,665.7,665.7,665.7,665.7,15190.0
2007-02-09 21:53:00,666.072,666.507,665.805,666.369,15190.0
2007-02-09 21:54:00,666.272,666.553,665.793,666.09,15880.0
2007-02-09 21:55:00,665.978,666.43,665.786,666.078,16982.0
2007-02-09 21:56:00,666.115,666.433,665.683,666.182,21725.0
2007-02-09 21:57:00,666.298,666.47,665.809,666.196,11870.0
2007-02-09 21:58:00,665.856,666.597,665.625,666.597,19430.0
2007-02-09 21:59:00,666.189,666.683,665.952,666.394,14370.0
2007-02-09 22:00:00,666.123,666.58,665.867,665.996,8804.0
2007-02-09 22:01:00,665.984,666.68,665.984,666.619,11370.0
2007-02-09 22:02:00,666.272,666.784,666.094,666.57,13554.0
2007-02-09 22:03:00,666.219,666.598,665.914,665.993,9036.0
2007-02-09 22:04:00,665.719,666.458,665.719,665.961,13413.0
2007-02-09 22:05:00,665.815,666.7,665.815,666.263,21260.0
2007-02-09 22:06:00,666.322,666.708,666.145,666.645,11573.0
2007-02-09 22:07:00,666.648,666.784,665.939,665.96,13480.0
2007-02-09 22:10:00,666.369,666.57,665.912,666.57,10463.0
2007-02-09 22:11:00,666.114,666.656,666.017,666.57,22262.0
2007-02-09 22:12:00,666.051,666.568,665.807,666.054,10171.0
2007-02-09 22:13:00,666.133,666.547,665.987,666.212,11783.0
2007-02-09 22:14:00,666.298,666.595,666.012,666.148,10230.0
2007-02-09 22:15:00,666.445,666.543,665.745,665.918,12826.0
2007-02-09 22:16:00,666.151,666.358,665.738,665.905,7611.0
2007-02-09 22:17:00,666.083,666.443,665.839,666.024,9528.0
2007-02-09 22:18:00,666.447,666.496,665.885,666.222,10300.0
2007-02-09 22:19:00,666.448,666.505,665.836,665.885,13440.0
2007-02-09 22:20:00,666.448,666.448,665.92,666.154,9758.0
2007-02-09 22:21:00,666.118,666.458,665.768,666.065,18420.0
2007-02-09 22:22:00,666.173,666.519,665.825,666.23,13910.0
2007-02-09 22:23:00,666.217,666.491,665.848,666.47,13420.0
2007-02-09 22:25:00,666.126,666.465,665.622,666.103,14257.0
2007-02-09 22:26:00,666.085,666.357,665.782,665.983,10588.0
2007-02-09 22:27:00,665.891,666.297,665.575,666.297,13650.0
2007-02-09 22:28:00,666.298,666.307,665.508,665.682,9043.0
2007-02-09 22:29:00,665.798,666.343,665.466,665.821,12436.0
2007-02-09 22:30:00,666.258,666.328,665.565,665.823,15120.0
2007-02-09 22:32:00,665.986,666.315,665.628,665.85,9930.0
2007-02-09 22:33:00,665.543,666.232,665.543,665.959,9580.0
2007-02-09 22:34:00,665.732,666.198,665.473,666.198,8854.0
2007-02-09 22:35:00,666.147,666.192,665.371,665.527,17920.0
2007-02-09 22:36:00,666.123,666.279,665.749,666.145,9293.0
2007-02-09 22:37:00,665.96,666.32,665.425,665.634,13830.0
2007-02-09 22:39:00,665.715,666.235,665.68,666.226,8043.0
2007-02-09 22:40:00,665.724,666.221,665.502,665.53,10310.0
2007-02-09 22:41:00,665.836,666.133,665.481,665.613,15535.0
2007-02-09 22:42:00,665.923,666.343,665.78,666.198,8829.0
2007-02-09 22:43:00,665.835,666.208,665.385,665.493,10000.0
2007-02-09 22:44:00,665.61,666.12,665.322,665.558,14321.0
2007-02-09 22:46:00,666.094,666.197,665.554,666.019,15130.0
2007-02-09 22:50:00,666.11,666.228,665.466,666.097,12780.0
2007-02-09 22:51:00,666.12,666.12,665.35,665.87,7980.0
2007-02-09 22:53:00,665.704,665.926,665.405,665.868,10515.0
2007-02-09 22:54:00,665.432,666.03,665.432,665.963,15937.0
2007-02-09 22:55:00,665.345,666.097,665.345,665.865,11642.0
2007-02-09 22:56:00,665.818,666.241,665.539,665.79,8190.0
2007-02-09 22:58:00,666.048,666.43,665.679,666.095,17768.0
2007-02-09 22:59:00,666.123,666.408,665.679,665.864,9138.0
2007-02-09 23:00:00,666.141,666.41,665.771,666.198,11946.0
2007-02-09 23:01:00,666.198,666.383,665.831,666.113,10410.0
2007-02-09 23:04:00,666.37,666.471,665.686,666.103,14632.0
2007-02-09 23:05:00,666.223,666.608,665.868,666.251,16068.0
2007-02-09 23:07:00,665.793,666.545,665.791,666.397,14925.0
2007-02-09 23:08:00,665.945,666.577,665.753,666.427,10829.0
2007-02-09 23:09:00,665.818,666.549,665.773,666.208,12570.0
2007-02-09 23:10:00,666.27,666.42,665.623,665.718,12664.0
2007-02-09 23:11:00,666.211,666.572,665.73,665.91,12860.0
2007-02-09 23:12:00,666.373,666.558,665.814,666.483,16480.0
2007-02-09 23:13:00,665.922,666.474,665.748,666.05,12571.0
2007-02-09 23:14:00,666.317,666.43,665.844,666.197,13650.0
2007-02-09 23:15:00,666.419,666.419,665.687,666.307,13304.0
2007-02-09 23:16:00,665.941,666.377,665.65,666.011,10902.0
2007-02-09 23:17:00,666.172,666.311,665.735,665.95,10550.0
2007-02-09 23:18:00,665.847,666.133,665.435,665.922,10730.0
2007-02-09 23:19:00,665.439,666.28,665.439,665.574,13583.0
2007-02-09 23:20:00,665.961,666.202,665.574,665.813,14170.0
2007-02-09 23:22:00,665.873,666.108,665.43,665.511,12910.0
2007-02-09 23:23:00,665.802,666.126,665.541,665.56,10060.0
2007-02-09 23:24:00,665.797,666.11,665.38,665.502,7450.0
2007-02-09 23:25:00,665.678,666.257,665.623,666.248,7469.0
2007-02-09 23:26:00,666.27,666.27,665.479,665.64,10234.0
2007-02-09 23:28:00,665.618,666.369,665.618,666.015,11773.0
2007-02-09 23:29:00,665.775,666.357,665.775,666.247,9134.0
2007-02-09 23:30:00,666.055,666.333,665.696,666.143,14458.0
2007-02-09 23:31:00,666.083,666.317,665.697,666.257,14270.0
2007-02-09 23:32:00,666.049,666.423,665.679,665.998,12980.0
2007-02-09 23:33:00,665.83,666.402,665.83,666.07,10970.0
2007-02-09 23:34:00,666.298,666.327,665.649,666.31,13310.0
2007-02-09 23:35:00,666.069,666.347,665.662,666.219,14055.0
2007-02-09 23:38:00,665.584,666.439,665.584,666.398,15413.0
2007-02-09 23:39:00,665.846,666.37,665.695,665.893,10352.0
2007-02-09 23:41:00,665.957,666.447,665.731,665.889,10030.0
2007-02-09 23:42:00,666.494,666.494,665.822,666.322,10902.0
2007-02-09 23:43:00,666.033,666.418,665.806,666.061,8930.0
2007-02-09 23:44:00,665.856,666.504,665.742,666.419,11560.0
2007-02-09 23:46:00,666.179,666.544,665.766,666.25,11680.0
2007-02-09 23:47:00,666.242,666.517,665.749,666.347,13970.0
2007-02-09 23:48:00,665.972,666.63,665.94,666.42,11611.0
2007-02-09 23:49:00,666.185,666.398,665.746,665.838,10720.0
2007-02-09 23:50:00,666.335,666.501,665.856,666.093,12580.0
2007-02-09 23:51:00,665.669,666.529,665.669,666.382,15837.0
2007-02-09 23:56:00,666.082,666.498,665.863,666.137,12930.0
2007-02-09 23:59:00,665.976,666.42,665.846,666.063,10726.0
2007-02-12 00:00:00,667.2,668.2,667.2,667.7,13053.0
2007-02-12 00:02:00,666.027,666.472,665.821,666.021,13053.0
2007-02-12 00:03:00,668.0,668.0,667.7,667.7,10449.0
2007-02-12 00:04:00,666.161,666.417,665.807,666.408,10449.0
2007-02-12 00:05:00,667.6,667.7,667.2,667.2,13115.0
2007-02-12 00:06:00,667.5,667.7,667.5,667.7,13115.0
2007-02-12 00:07:00,666.357,666.419,665.906,666.183,13115.0
2007-02-12 00:08:00,666.099,666.45,665.772,665.931,13338.0
2007-02-12 00:09:00,665.796,666.444,665.796,666.169,14940.0
2007-02-12 00:10:00,667.6,667.7,667.6,667.6,12062.0
2007-02-12 00:11:00,667.2,667.2,667.2,667.2,12062.0
2007-02-12 00:12:00,667.5,667.5,667.5,667.5,12062.0
2007-02-12 00:13:00,667.2,667.2,667.2,667.2,12062.0
2007-02-12 00:15:00,665.714,666.427,665.714,666.114,12062.0
2007-02-12 00:16:00,667.6,667.7,667.2,667.6,15146.0
2007-02-12 00:17:00,667.7,667.7,667.7,667.7,15146.0
2007-02-12 00:20:00,667.5,667.6,667.5,667.6,15146.0
2007-02-12 00:24:00,665.924,666.454,665.81,666.408,15146.0
2007-02-12 00:28:00,665.949,666.543,665.919,666.154,10393.0
2007-02-12 00:32:00,667.7,667.7,667.7,667.7,9507.0
2007-02-12 00:33:00,668.0,668.0,668.0,668.0,9507.0
2007-02-12 00:35:00,666.073,666.43,665.819,666.418,9507.0
2007-02-12 00:39:00,666.164,666.408,665.809,666.408,4589.0
2007-02-12 00:41:00,666.357,666.418,665.877,666.418,13114.0
2007-02-12 00:42:00,666.144,666.455,665.954,666.408,8660.0
2007-02-12 00:43:00,665.971,666.43,665.861,666.008,10117.0
2007-02-12 00:46:00,666.322,666.417,665.72,666.379,11281.0
2007-02-12 00:51:00,666.037,666.475,665.875,666.136,12617.0
2007-02-12 00:55:00,666.444,666.446,665.679,665.877,9631.0
2007-02-12 00:56:00,667.1,667.1,667.1,667.1,11867.0
2007-02-12 00:57:00,667.0,667.0,666.7,666.7,11867.0
2007-02-12 00:58:00,667.0,667.0,666.7,666.7,11867.0
2007-02-12 01:00:00,666.418,666.544,665.958,666.524,11867.0
2007-02-12 01:01:00,666.424,667.166,666.135,666.707,17670.0
2007-02-12 01:02:00,667.018,667.381,666.775,667.023,11728.0
2007-02-12 01:03:00,667.275,667.64,666.948,667.615,13320.0
2007-02-12 01:04:00,667.663,667.819,667.24,667.573,13280.0
2007-02-12 01:05:00,667.666,667.882,667.145,667.798,10550.0
2007-02-12 01:06:00,667.125,667.844,667.106,667.642,12358.0
2007-02-12 01:07:00,667.747,667.768,667.106,667.346,11010.0
2007-02-12 01:08:00,667.083,667.727,667.062,667.638,10608.0
2007-02-12 01:09:00,667.405,667.68,666.921,667.091,16992.0
2007-02-12 01:10:00,667.638,667.844,667.131,667.409,10861.0
2007-02-12 01:11:00,667.382,667.698,667.077,667.317,10160.0
2007-02-12 01:12:00,667.172,667.694,666.795,667.424,18550.0
2007-02-12 01:13:00,667.648,667.648,667.036,667.37,9504.0
2007-02-12 01:14:00,667.398,667.398,666.616,666.783,12660.0
2007-02-12 01:15:00,667.212,667.848,666.979,667.359,13910.0
2007-02-12 01:16:00,667.225,667.894,667.146,667.72,12619.0
2007-02-12 01:17:00,667.429,667.808,667.137,667.568,17481.0
2007-02-12 01:18:00,667.408,667.808,666.981,667.197,6630.0
2007-02-12 01:19:00,667.72,667.858,667.224,667.65,11450.0
2007-02-12 01:20:00,667.772,667.772,667.168,667.288,9180.0
2007-02-12 01:21:00,667.238,667.748,667.165,667.645,9576.0
2007-02-12 01:22:00,667.647,667.671,667.124,667.648,10200.0
2007-02-12 01:23:00,667.186,667.572,666.992,667.47,11897.0
2007-02-12 01:24:00,666.901,667.704,666.901,667.647,15373.0
2007-02-12 01:25:00,667.417,667.648,667.031,667.266,9741.0
2007-02-12 01:26:00,666.1,666.1,666.1,666.1,11380.0
2007-02-12 01:29:00,666.2,666.2,666.2,666.2,11380.0
2007-02-12 01:32:00,667.488,668.039,667.231,667.719,11380.0
2007-02-12 01:33:00,667.891,668.094,667.365,667.847,13050.0
2007-02-12 01:34:00,667.612,667.947,667.254,667.947,9020.0
2007-02-12 01:37:00,666.1,666.2,666.1,666.2,14570.0
2007-02-12 01:39:00,667.857,667.999,667.262,667.642,14570.0
2007-02-12 01:40:00,667.87,667.9,667.25,667.484,10233.0
2007-02-12 01:41:00,667.376,667.957,667.129,667.57,13820.0
2007-02-12 01:42:00,667.63,668.107,667.386,667.58,9440.0
2007-02-12 01:43:00,667.681,668.097,667.361,667.845,11269.0
2007-02-12 01:44:00,667.848,667.92,667.391,667.698,10635.0
2007-02-12 01:45:00,665.6,665.7,665.6,665.7,11280.0
2007-02-12 01:46:00,665.6,665.7,665.6,665.7,11280.0
2007-02-12 01:47:00,665.2,665.5,665.2,665.5,11280.0
2007-02-12 01:48:00,665.2,665.5,665.2,665.2,11280.0
2007-02-12 01:49:00,665.5,665.5,665.2,665.2,11280.0
2007-02-12 01:50:00,667.448,667.716,667.057,667.49,11280.0
2007-02-12 01:51:00,665.5,665.5,665.5,665.5,10490.0
2007-02-12 01:52:00,665.2,665.5,665.2,665.5,10490.0
2007-02-12 01:53:00,667.007,667.514,666.917,666.965,10490.0
2007-02-12 01:55:00,667.064,667.331,666.607,667.147,11281.0
2007-02-12 01:56:00,666.951,667.45,666.823,667.32,10812.0
2007-02-12 01:57:00,667.316,667.319,666.653,667.085,12895.0
2007-02-12 01:58:00,666.739,666.98,666.238,666.238,12118.0
2007-02-12 01:59:00,666.997,667.005,666.232,666.464,18546.0
2007-02-12 02:00:00,666.52,666.898,666.214,666.34,23500.0
2007-02-12 02:02:00,666.434,666.758,666.086,666.52,11880.0
2007-02-12 02:03:00,666.514,666.648,666.001,666.566,17570.0
2007-02-12 02:04:00,666.446,666.446,665.518,666.072,28560.0
2007-02-12 02:05:00,665.977,666.325,665.653,665.88,16790.0
2007-02-12 02:06:00,665.879,666.442,665.553,665.723,18465.0
2007-02-12 02:07:00,665.855,666.218,665.567,666.136,17370.0
2007-02-12 02:09:00,665.743,666.355,665.612,665.902,15390.0
2007-02-12 02:10:00,666.306,666.306,665.68,666.167,13560.0
2007-02-12 02:11:00,666.122,666.229,665.466,666.229,24020.0
2007-02-12 02:12:00,665.822,666.112,665.351,665.918,16800.0
2007-02-12 02:13:00,665.569,666.023,665.329,665.463,18750.0
2007-02-12 02:14:00,665.699,665.973,665.389,665.804,21120.0
2007-02-12 02:15:00,665.828,665.964,665.196,665.394,15390.0
2007-02-12 02:16:00,665.548,665.954,665.471,665.954,14440.0
2007-02-12 02:17:00,665.627,665.983,665.36,665.521,19180.0
2007-02-12 02:18:00,665.403,665.964,665.403,665.917,14580.0
2007-02-12 02:19:00,665.568,665.889,665.213,665.774,22020.0
2007-02-12 02:20:00,665.415,665.897,665.099,665.674,23420.0
2007-02-12 02:21:00,665.458,665.935,665.274,665.885,13650.0
2007-02-12 02:22:00,665.615,666.221,665.498,666.221,23140.0
2007-02-12 02:23:00,665.766,666.311,665.68,666.097,18680.0
2007-02-12 02:24:00,666.26,666.276,665.643,665.916,17510.0
2007-02-12 02:25:00,666.302,666.354,665.762,665.961,15000.0
2007-02-12 02:26:00,665.881,666.334,665.666,666.117,18830.0
2007-02-12 02:27:00,665.7,665.7,665.7,665.7,16740.0
2007-02-12 02:28:00,666.238,666.238,665.707,666.199,16740.0
2007-02-12 02:29:00,665.511,666.277,665.491,666.032,31870.0
2007-02-12 02:30:00,665.806,666.302,665.634,666.07,14640.0
2007-02-12 02:31:00,665.681,666.15,665.562,666.106,15500.0
2007-02-12 02:32:00,666.108,666.122,665.45,665.739,18180.0
2007-02-12 02:33:00,665.991,666.291,665.611,666.038,26390.0
2007-02-12 02:34:00,666.294,666.425,665.834,666.425,19090.0
2007-02-12 02:35:00,666.421,666.446,665.832,666.075,20960.0
2007-02-12 02:36:00,666.192,666.432,665.799,666.319,18330.0
2007-02-12 02:37:00,665.848,666.331,665.593,666.315,15320.0
2007-02-12 02:38:00,666.018,666.323,665.743,666.303,15810.0
2007-02-12 02:39:00,666.036,666.236,665.498,665.732,15490.0
2007-02-12 02:40:00,665.977,666.394,665.706,666.394,17860.0
2007-02-12 02:41:00,665.7,665.7,665.7,665.7,25610.0
2007-02-12 02:42:00,666.061,666.33,665.471,665.581,25610.0
2007-02-12 02:43:00,665.8,666.039,665.249,665.301,19760.0
2007-02-12 02:44:00,665.227,665.842,665.164,665.772,21470.0
2007-02-12 02:45:00,665.496,665.813,665.133,665.783,30310.0
2007-02-12 02:46:00,665.528,665.764,665.11,665.451,14770.0
2007-02-12 02:47:00,665.426,665.723,665.143,665.356,13710.0
2007-02-12 02:48:00,665.567,665.567,664.92,665.03,19980.0
2007-02-12 02:49:00,665.164,665.471,664.725,664.961,26220.0
2007-02-12 02:50:00,665.446,665.55,664.94,664.992,23680.0
2007-02-12 02:51:00,664.987,665.55,664.8,665.229,19400.0
2007-02-12 02:52:00,665.478,665.543,664.902,665.236,16720.0
2007-02-12 02:53:00,665.197,665.54,664.751,665.189,14770.0
2007-02-12 02:54:00,665.079,665.499,664.739,665.138,41910.0
2007-02-12 02:55:00,664.804,665.336,664.615,664.623,27380.0
2007-02-12 02:56:00,664.98,665.231,664.574,664.908,20300.0
2007-02-12 02:57:00,664.883,665.338,664.623,664.905,16060.0
2007-02-12 02:58:00,664.877,665.477,664.81,665.038,29190.0
2007-02-12 02:59:00,664.978,665.421,664.764,664.975,21930.0
2007-02-12 03:00:00,665.106,665.411,664.749,665.015,22720.0
2007-02-12 03:01:00,665.292,665.338,664.7,665.338,16380.0
2007-02-12 03:02:00,664.902,665.401,664.775,665.018,26720.0
2007-02-12 03:03:00,664.862,665.307,664.627,664.627,23260.0
2007-02-12 03:04:00,664.867,665.411,664.74,665.097,21190.0
2007-02-12 03:05:00,664.866,665.403,664.606,665.403,15870.0
2007-02-12 03:06:00,665.142,665.435,664.846,665.371,18240.0
2007-02-12 03:07:00,664.853,665.433,664.793,664.986,17130.0
2007-02-12 03:08:00,664.603,665.278,664.408,664.792,22960.0
2007-02-12 03:09:00,665.005,665.313,664.528,665.036,26380.0
2007-02-12 03:10:00,665.338,665.39,664.868,665.386,19270.0
2007-02-12 03:11:00,665.176,665.467,664.904,665.397,20620.0
2007-02-12 03:12:00,665.466,665.549,664.961,665.239,23300.0
2007-02-12 03:13:00,665.24,665.479,664.857,665.453,17840.0
2007-02-12 03:14:00,665.026,665.549,664.938,665.312,16810.0
2007-02-12 03:16:00,666.2,666.2,666.2,666.2,24120.0
2007-02-12 03:17:00,665.098,665.567,664.82,665.107,24120.0
2007-02-12 03:18:00,665.546,665.546,664.865,665.086,16330.0
2007-02-12 03:19:00,664.959,665.503,664.751,664.751,20410.0
2007-02-12 03:20:00,665.487,665.487,664.799,665.122,7140.0
2007-02-12 03:21:00,665.085,665.561,664.696,664.836,14640.0
2007-02-12 03:22:00,664.91,665.523,664.835,664.835,19590.0
2007-02-12 03:23:00,665.335,665.628,665.063,665.554,25930.0
2007-02-12 03:24:00,665.615,665.693,665.082,665.302,36130.0
2007-02-12 03:25:00,665.093,665.774,665.083,665.225,24640.0
2007-02-12 03:26:00,665.645,665.726,665.049,665.284,25360.0
2007-02-12 03:27:00,665.25,665.679,664.971,665.477,19010.0
2007-02-12 03:28:00,665.674,665.674,664.929,665.264,16130.0
2007-02-12 03:29:00,665.17,665.556,664.76,664.874,18090.0
2007-02-12 03:30:00,665.312,665.705,665.04,665.392,32390.0
2007-02-12 03:31:00,665.435,665.733,664.985,665.436,27380.0
2007-02-12 03:32:00,665.79,665.877,665.288,665.877,20780.0
2007-02-12 03:33:00,665.527,665.911,665.238,665.837,21740.0
2007-02-12 03:34:00,665.34,665.757,664.852,665.212,14000.0
2007-02-12 03:36:00,664.844,665.415,664.616,665.415,19450.0
2007-02-12 03:37:00,665.327,665.336,664.862,664.961,14720.0
2007-02-12 03:38:00,665.025,665.311,664.646,664.851,24790.0
2007-02-12 03:39:00,664.818,665.24,664.528,664.671,15360.0
2007-02-12 03:40:00,664.49,665.082,664.414,664.749,25800.0
2007-02-12 03:41:00,664.852,665.637,664.534,665.637,17140.0
2007-02-12 03:42:00,665.641,665.807,665.126,665.304,18010.0
2007-02-12 03:43:00,665.481,665.93,665.156,665.735,17570.0
2007-02-12 03:44:00,665.169,665.896,665.157,665.69,24090.0
2007-02-12 03:45:00,665.467,665.782,665.177,665.738,23540.0
2007-02-12 03:46:00,665.546,665.904,665.118,665.592,25930.0
2007-02-12 03:48:00,665.594,665.857,665.236,665.816,24250.0
2007-02-12 03:49:00,665.742,665.831,665.111,665.135,28440.0
2007-02-12 03:50:00,665.346,665.903,665.176,665.903,22640.0
2007-02-12 03:51:00,665.472,666.025,665.391,665.605,23940.0
2007-02-12 03:52:00,665.246,665.887,665.139,665.487,38810.0
2007-02-12 03:53:00,665.256,665.842,665.103,665.543,25000.0
2007-02-12 03:54:00,665.917,666.023,665.392,665.451,16650.0
2007-02-12 03:55:00,665.622,665.986,665.51,665.745,17360.0
2007-02-12 03:56:00,665.575,666.009,665.365,665.492,18930.0
2007-02-12 03:57:00,665.819,666.125,665.483,666.125,13410.0
2007-02-12 03:58:00,665.76,666.123,665.481,666.026,20440.0
2007-02-12 03:59:00,665.664,665.979,665.242,665.39,16220.0
2007-02-12 04:00:00,665.818,666.167,665.628,665.712,17240.0
2007-02-12 04:01:00,665.884,666.21,665.517,665.704,22950.0
2007-02-12 04:02:00,666.069,666.069,665.496,665.791,24200.0
2007-02-12 04:03:00,666.049,666.158,665.462,665.73,16030.0
2007-02-12 04:04:00,665.904,666.285,665.587,665.936,13640.0
2007-02-12 04:05:00,665.783,666.267,665.596,665.973,10150.0
2007-02-12 04:06:00,665.925,666.229,665.567,666.051,14480.0
2007-02-12 04:07:00,666.08,666.273,665.634,666.168,23590.0
2007-02-12 04:08:00,665.874,666.281,665.502,665.72,19300.0
2007-02-12 04:09:00,666.079,666.38,665.683,666.041,21730.0
2007-02-12 04:10:00,665.827,666.258,665.705,665.844,12380.0
2007-02-12 04:11:00,666.174,666.489,665.814,666.358,17340.0
2007-02-12 04:12:00,666.003,666.291,665.568,665.806,12910.0
2007-02-12 04:13:00,665.47,666.17,665.415,665.794,18980.0
2007-02-12 04:14:00,666.179,666.179,665.309,665.479,16880.0
2007-02-12 04:15:00,665.465,666.019,665.465,665.683,19120.0
2007-02-12 04:16:00,665.708,666.372,665.623,666.339,19010.0
2007-02-12 04:17:00,666.081,666.521,665.808,666.335,19840.0
2007-02-12 04:18:00,665.956,666.482,665.518,666.482,18100.0
2007-02-12 04:19:00,666.297,666.594,665.631,665.863,35210.0
2007-02-12 04:21:00,665.6,665.6,665.6,665.6,14800.0
2007-02-12 04:22:00,666.102,666.349,665.675,666.232,14800.0
2007-02-12 04:23:00,666.277,666.625,665.902,666.099,13520.0
2007-02-12 04:24:00,666.665,666.713,666.069,666.076,17600.0
2007-02-12 04:25:00,666.277,666.59,665.918,666.396,24100.0
2007-02-12 04:26:00,666.254,666.707,666.073,666.241,18440.0
2007-02-12 04:27:00,666.613,666.653,665.939,666.653,20650.0
2007-02-12 04:28:00,666.254,666.692,665.993,666.336,24260.0
2007-02-12 04:29:00,666.358,666.633,665.923,666.058,18130.0
2007-02-12 04:30:00,666.524,666.662,665.959,666.6,28670.0
2007-02-12 04:31:00,666.327,666.628,665.944,666.272,17740.0
2007-02-12 04:32:00,666.102,666.401,665.524,665.825,18190.0
2007-02-12 04:34:00,665.761,666.087,665.301,665.527,14380.0
2007-02-12 04:35:00,665.741,666.377,665.595,665.823,12860.0
2007-02-12 04:36:00,666.123,666.639,665.995,666.551,17770.0
2007-02-12 04:37:00,665.978,666.644,665.874,666.644,14740.0
2007-02-12 04:38:00,666.662,666.682,666.114,666.43,17520.0
2007-02-12 04:39:00,665.782,666.309,665.679,665.771,18000.0
2007-02-12 04:40:00,665.692,666.247,665.423,665.86,22200.0
2007-02-12 04:41:00,666.211,666.345,665.755,666.084,15500.0
2007-02-12 04:42:00,665.769,666.269,665.608,666.248,17780.0
2007-02-12 04:43:00,666.412,666.412,665.415,665.65,16920.0
2007-02-12 04:44:00,666.311,666.658,665.986,666.519,15340.0
2007-02-12 04:45:00,666.07,666.434,665.751,666.257,23620.0
2007-02-12 04:46:00,665.504,666.385,665.504,666.156,15560.0
2007-02-12 04:47:00,666.277,666.277,665.523,665.523,9810.0
2007-02-12 04:48:00,665.795,666.411,665.535,666.087,13500.0
2007-02-12 04:49:00,666.438,666.438,665.602,665.913,25600.0
2007-02-12 04:50:00,666.308,666.308,665.764,666.263,16560.0
2007-02-12 04:51:00,665.924,666.417,665.775,666.009,13180.0
2007-02-12 04:52:00,666.125,666.382,665.869,666.101,17300.0
2007-02-12 04:53:00,666.212,666.288,665.639,666.236,21970.0
2007-02-12 04:54:00,666.096,666.242,665.556,665.746,26170.0
2007-02-12 04:55:00,665.886,666.264,665.477,666.231,19060.0
2007-02-12 04:56:00,666.0,666.377,665.799,666.273,18870.0
2007-02-12 04:57:00,666.238,666.238,665.143,665.426,21470.0
2007-02-12 04:58:00,665.732,666.202,665.64,666.202,11370.0
2007-02-12 04:59:00,666.194,666.194,665.661,666.02,16380.0
2007-02-12 05:00:00,665.64,666.083,665.397,666.046,10939.0
2007-02-12 05:01:00,666.215,666.215,665.397,666.055,22050.0
2007-02-12 05:02:00,665.318,666.071,665.149,665.307,18550.0
2007-02-12 05:03:00,665.5,665.6,665.5,665.6,15120.0
2007-02-12 05:04:00,665.259,665.909,665.052,665.592,15120.0
2007-02-12 05:05:00,665.899,665.935,665.398,665.539,19970.0
2007-02-12 05:06:00,665.7,666.091,665.416,665.782,12020.0
2007-02-12 05:07:00,665.78,666.098,665.445,665.699,12390.0
2007-02-12 05:08:00,666.062,666.157,665.547,666.157,17750.0
2007-02-12 05:09:00,665.884,666.165,665.607,665.924,16080.0
2007-02-12 05:10:00,665.542,666.188,665.542,666.15,15750.0
2007-02-12 05:11:00,665.855,666.146,665.543,665.694,12160.0
2007-02-12 05:12:00,665.663,666.029,665.423,665.454,14940.0
2007-02-12 05:13:00,665.322,665.965,665.181,665.706,28070.0
2007-02-12 05:14:00,665.7,665.7,665.6,665.7,13150.0
2007-02-12 05:15:00,665.494,665.934,665.204,665.204,13150.0
2007-02-12 05:16:00,665.582,666.001,665.237,665.485,23000.0
2007-02-12 05:17:00,665.359,665.879,664.992,664.992,25210.0
2007-02-12 05:18:00,665.302,665.66,665.091,665.368,10590.0
2007-02-12 05:19:00,665.126,665.671,664.903,665.18,28620.0
2007-02-12 05:20:00,665.536,665.536,664.884,665.108,13770.0
2007-02-12 05:21:00,665.348,665.635,664.984,665.058,9740.0
2007-02-12 05:22:00,665.186,665.693,664.998,665.529,16250.0
2007-02-12 05:23:00,665.21,665.746,665.135,665.542,15910.0
2007-02-12 05:24:00,665.6,665.6,665.6,665.6,26330.0
2007-02-12 05:25:00,664.794,665.6,664.794,665.056,26330.0
2007-02-12 05:26:00,665.346,665.684,664.916,665.459,22770.0
2007-02-12 05:27:00,665.344,665.784,665.041,665.259,14970.0
2007-02-12 05:29:00,665.341,665.811,665.204,665.329,19050.0
2007-02-12 05:30:00,665.218,665.821,665.079,665.777,11740.0
2007-02-12 05:31:00,665.23,665.857,665.23,665.815,13330.0
2007-02-12 05:32:00,665.829,665.892,665.277,665.738,13080.0
2007-02-12 05:33:00,665.475,665.742,665.111,665.464,17310.0
2007-02-12 05:34:00,665.031,665.682,665.031,665.454,13510.0
2007-02-12 05:35:00,665.264,665.754,665.135,665.455,18500.0
2007-02-12 05:36:00,665.813,665.824,665.287,665.762,12730.0
2007-02-12 05:37:00,665.554,665.865,665.249,665.566,15150.0
2007-02-12 05:38:00,664.878,665.659,664.878,665.624,16590.0
2007-02-12 05:39:00,665.696,665.708,665.024,665.69,17650.0
2007-02-12 05:40:00,665.126,665.687,664.871,665.687,10840.0
2007-02-12 05:41:00,665.65,665.65,665.027,665.181,7820.0
2007-02-12 05:42:00,664.85,665.657,664.85,665.657,13940.0
2007-02-12 05:43:00,665.002,665.695,664.707,665.338,21690.0
2007-02-12 05:44:00,665.466,665.822,665.112,665.822,9460.0
2007-02-12 05:45:00,665.749,665.828,665.038,665.828,22690.0
2007-02-12 05:46:00,665.005,665.69,665.005,665.662,13230.0
2007-02-12 05:47:00,665.352,665.729,664.891,665.089,12630.0
2007-02-12 05:48:00,665.629,665.629,664.967,665.331,18560.0
2007-02-12 05:50:00,665.2,665.2,665.2,665.2,16730.0
2007-02-12 05:51:00,664.975,665.377,664.644,664.923,16730.0
2007-02-12 05:52:00,664.953,665.674,664.932,665.377,13290.0
2007-02-12 05:53:00,665.696,665.744,665.139,665.404,15020.0
2007-02-12 05:55:00,665.45,665.749,665.096,665.381,12240.0
2007-02-12 05:56:00,665.177,665.719,664.932,665.172,18530.0
2007-02-12 05:58:00,665.705,665.713,665.114,665.114,14360.0
2007-02-12 05:59:00,665.424,665.716,665.046,665.701,12530.0
2007-02-12 06:00:00,665.708,665.784,665.058,665.227,25140.0
2007-02-12 06:01:00,665.661,665.661,664.792,665.231,22040.0
2007-02-12 06:02:00,665.219,665.728,664.998,665.646,16500.0
2007-02-12 06:03:00,665.455,665.497,664.716,664.875,24070.0
2007-02-12 06:04:00,665.255,665.628,665.029,665.583,17100.0
2007-02-12 06:05:00,665.35,665.651,665.091,665.551,15680.0
2007-02-12 06:06:00,665.55,665.634,665.018,665.117,24120.0
2007-02-12 06:07:00,665.241,665.54,664.782,665.26,24600.0
2007-02-12 06:08:00,665.311,665.53,664.778,665.53,16280.0
2007-02-12 06:09:00,665.124,665.756,664.962,665.147,17900.0
2007-02-12 06:10:00,665.092,665.719,665.092,665.351,15250.0
2007-02-12 06:11:00,665.569,665.569,665.031,665.14,16750.0
2007-02-12 06:12:00,665.227,665.677,664.999,665.62,15230.0
2007-02-12 06:13:00,665.128,665.818,665.058,665.306,21830.0
2007-02-12 06:14:00,665.268,665.849,665.073,665.77,27240.0
2007-02-12 06:15:00,665.697,665.697,664.95,665.695,14340.0
2007-02-12 06:16:00,665.309,665.574,664.973,665.086,12440.0
2007-02-12 06:17:00,665.342,665.639,664.96,665.196,14420.0
2007-02-12 06:18:00,665.661,665.675,664.955,665.34,22450.0
2007-02-12 06:19:00,665.14,665.63,665.006,665.469,12160.0
2007-02-12 06:21:00,665.25,665.688,665.054,665.628,18920.0
2007-02-12 06:22:00,665.582,665.708,665.111,665.291,11840.0
2007-02-12 06:23:00,665.617,665.617,664.832,665.228,17520.0
2007-02-12 06:24:00,665.493,665.55,664.858,665.55,12830.0
2007-02-12 06:25:00,665.645,665.645,664.77,664.996,10250.0
2007-02-12 06:26:00,665.203,665.622,664.851,665.067,17480.0
2007-02-12 06:27:00,665.597,665.6,664.946,665.381,19150.0
2007-02-12 06:28:00,665.413,665.413,664.784,664.832,14360.0
2007-02-12 06:29:00,665.293,665.555,664.998,665.555,23600.0
2007-02-12 06:30:00,665.067,665.542,664.785,664.982,20710.0
2007-02-12 06:31:00,665.122,665.33,664.731,665.147,16240.0
2007-02-12 06:32:00,665.245,665.362,664.775,665.022,18270.0
2007-02-12 06:33:00,665.448,665.571,664.813,665.451,19410.0
2007-02-12 06:34:00,664.886,665.464,664.736,665.41,17920.0
2007-02-12 06:35:00,665.315,665.472,664.668,665.472,18690.0
2007-02-12 06:36:00,665.536,665.636,664.969,665.532,23610.0
2007-02-12 06:37:00,665.029,665.499,664.686,665.499,19170.0
2007-02-12 06:38:00,665.226,665.678,665.004,665.623,18840.0
2007-02-12 06:39:00,665.586,665.586,664.958,665.446,13010.0
2007-02-12 06:40:00,664.948,665.525,664.873,665.218,19810.0
2007-02-12 06:41:00,664.824,665.587,664.618,665.587,15220.0
2007-02-12 06:42:00,665.625,665.648,665.214,665.63,13660.0
2007-02-12 06:43:00,665.3,665.702,665.065,665.283,15350.0
2007-02-12 06:44:00,665.323,665.623,664.989,665.033,19290.0
2007-02-12 06:45:00,665.246,665.635,665.065,665.391,19150.0
2007-02-12 06:46:00,665.386,665.604,665.069,665.593,17420.0
2007-02-12 06:47:00,665.555,665.643,664.826,665.004,16150.0
2007-02-12 06:49:00,664.7,664.7,664.6,664.7,20306.0
2007-02-12 06:50:00,665.633,665.649,665.03,665.353,20306.0
2007-02-12 06:51:00,665.081,665.529,664.87,664.95,24570.0
2007-02-12 06:52:00,665.075,665.423,664.726,665.354,18290.0
2007-02-12 06:53:00,664.75,665.433,664.677,665.433,15400.0
2007-02-12 06:54:00,665.318,665.433,664.672,664.672,18900.0
2007-02-12 06:55:00,665.464,665.495,664.775,664.956,15850.0
2007-02-12 06:56:00,665.442,665.445,664.755,664.985,35900.0
2007-02-12 06:57:00,665.422,665.458,664.644,664.644,15760.0
2007-02-12 06:58:00,665.167,665.465,664.873,665.251,18300.0
2007-02-12 06:59:00,665.128,665.394,664.659,664.806,11660.0
2007-02-12 07:00:00,665.5,665.5,665.0,665.0,12010.0
2007-02-12 07:01:00,664.7,664.7,664.7,664.7,12010.0
2007-02-12 07:02:00,665.213,665.366,664.806,665.095,12010.0
2007-02-12 07:03:00,665.287,665.558,665.039,665.251,16500.0
2007-02-12 07:04:00,664.806,665.51,664.806,665.084,37930.0
2007-02-12 07:05:00,665.419,665.446,664.818,665.054,18100.0
2007-02-12 07:06:00,665.029,665.413,664.66,664.756,25480.0
2007-02-12 07:07:00,665.028,665.593,664.877,665.503,25920.0
2007-02-12 07:09:00,665.19,665.5,664.822,664.959,19930.0
2007-02-12 07:10:00,665.534,665.534,664.859,665.213,18880.0
2007-02-12 07:11:00,665.006,665.549,664.888,665.445,19620.0
2007-02-12 07:13:00,665.017,665.562,664.897,665.171,17560.0
2007-02-12 07:14:00,665.009,665.57,664.773,665.249,22900.0
2007-02-12 07:16:00,665.263,665.529,664.82,665.529,26010.0
2007-02-12 07:18:00,665.434,665.527,664.967,665.502,15920.0
2007-02-12 07:19:00,665.404,665.483,665.006,665.394,14700.0
2007-02-12 07:20:00,665.055,665.342,664.764,665.219,14410.0
2007-02-12 07:21:00,664.494,665.319,664.494,664.96,22430.0
2007-02-12 07:22:00,665.033,665.308,664.612,664.843,17580.0
2007-02-12 07:25:00,664.998,665.381,664.668,665.265,22100.0
2007-02-12 07:26:00,665.33,665.405,664.711,664.874,18300.0
2007-02-12 07:27:00,665.217,665.481,664.875,665.187,21990.0
2007-02-12 07:28:00,665.044,665.34,664.625,664.625,20540.0
2007-02-12 07:29:00,664.691,665.235,664.529,665.232,21030.0
2007-02-12 07:30:00,665.044,665.323,664.706,664.706,17260.0
2007-02-12 07:31:00,665.253,665.268,664.655,665.268,18980.0
2007-02-12 07:32:00,665.212,665.272,664.707,664.982,17360.0
2007-02-12 07:33:00,665.282,665.282,664.666,664.83,17370.0
2007-02-12 07:34:00,665.105,665.309,664.448,664.773,27000.0
2007-02-12 07:35:00,665.031,665.348,664.686,664.773,21760.0
2007-02-12 07:36:00,664.487,664.989,664.301,664.61,16590.0
2007-02-12 07:37:00,664.857,664.965,664.221,664.463,15700.0
2007-02-12 07:39:00,664.978,665.128,664.561,665.061,22960.0
2007-02-12 07:40:00,664.98,664.98,664.22,664.459,21220.0
2007-02-12 07:41:00,665.015,665.075,664.481,664.619,26570.0
2007-02-12 07:42:00,664.657,665.083,664.55,664.985,24220.0
2007-02-12 07:43:00,664.998,665.068,664.479,664.646,16310.0
2007-02-12 07:44:00,664.536,664.932,664.138,664.63,23910.0
2007-02-12 07:45:00,664.637,664.648,664.136,664.504,16530.0
2007-02-12 07:46:00,664.459,664.784,664.208,664.761,16590.0
2007-02-12 07:47:00,664.463,664.72,664.071,664.315,18000.0
2007-02-12 07:48:00,664.146,664.492,663.653,663.826,33100.0
2007-02-12 07:49:00,664.339,664.749,663.955,664.749,16610.0
2007-02-12 07:50:00,664.786,664.835,664.246,664.744,19550.0
2007-02-12 07:51:00,664.563,664.819,664.212,664.365,13800.0
2007-02-12 07:52:00,664.2,664.2,664.0,664.1,21400.0
2007-02-12 07:53:00,664.2,664.2,664.1,664.2,21400.0
2007-02-12 07:54:00,664.668,664.812,664.194,664.734,21400.0
2007-02-12 07:55:00,664.776,664.776,664.037,664.037,23110.0
2007-02-12 07:56:00,664.298,664.659,663.987,664.652,22610.0
2007-02-12 07:57:00,664.164,664.631,663.944,664.599,13600.0
2007-02-12 07:58:00,664.021,664.547,663.752,664.189,15880.0
2007-02-12 07:59:00,664.0,664.0,664.0,664.0,14720.0
2007-02-12 08:00:00,663.607,664.225,663.568,663.852,14720.0
2007-02-12 08:01:00,664.076,664.861,663.943,664.861,15850.0
2007-02-12 08:02:00,664.485,664.817,664.188,664.39,15810.0
2007-02-12 08:03:00,664.615,664.615,663.692,663.89,17740.0
2007-02-12 08:04:00,664.1,664.1,664.0,664.0,14160.0
2007-02-12 08:05:00,664.219,664.458,663.671,663.856,14160.0
2007-02-12 08:06:00,664.2,664.2,664.2,664.2,17680.0
2007-02-12 08:08:00,664.147,664.349,663.657,663.962,17680.0
2007-02-12 08:09:00,664.095,664.31,663.592,663.77,17590.0
2007-02-12 08:10:00,664.296,664.313,663.773,664.287,16540.0
2007-02-12 08:11:00,664.103,664.328,663.657,663.657,12630.0
2007-02-12 08:12:00,664.067,664.382,663.71,664.012,14770.0
2007-02-12 08:13:00,664.426,664.965,664.07,664.937,15200.0
2007-02-12 08:14:00,664.697,664.95,664.22,664.566,18030.0
2007-02-12 08:15:00,664.271,664.817,664.093,664.52,18560.0
2007-02-12 08:16:00,664.469,664.83,664.301,664.335,8540.0
2007-02-12 08:17:00,664.233,664.539,663.931,664.539,11560.0
2007-02-12 08:19:00,664.149,664.73,663.998,664.412,14630.0
2007-02-12 08:20:00,664.715,664.774,664.244,664.531,13210.0
2007-02-12 08:21:00,664.18,664.788,663.986,664.645,17560.0
2007-02-12 08:22:00,663.802,664.577,663.802,664.444,17490.0
2007-02-12 08:23:00,664.499,664.551,663.84,664.209,18820.0
2007-02-12 08:24:00,664.588,664.651,663.884,663.949,12670.0
2007-02-12 08:25:00,664.433,664.656,663.733,663.976,14030.0
2007-02-12 08:26:00,664.38,664.714,664.07,664.371,14210.0
2007-02-12 08:27:00,663.817,664.399,663.534,663.786,20190.0
2007-02-12 08:28:00,664.103,664.183,663.487,663.795,15140.0
2007-02-12 08:29:00,664.085,664.477,663.846,664.41,12320.0
2007-02-12 08:30:00,663.788,664.493,663.771,664.197,16940.0
2007-02-12 08:31:00,664.0,664.1,664.0,664.1,22150.0
2007-02-12 08:33:00,664.452,664.53,663.902,663.929,22150.0
2007-02-12 08:34:00,664.283,664.475,663.827,664.463,18660.0
2007-02-12 08:35:00,664.075,664.755,663.9,664.138,22860.0
2007-02-12 08:36:00,664.566,664.65,663.935,663.935,16830.0
2007-02-12 08:37:00,664.598,664.598,663.981,664.328,13190.0
2007-02-12 08:38:00,664.105,664.567,663.862,663.998,13510.0
2007-02-12 08:39:00,663.879,664.468,663.635,664.023,14460.0
2007-02-12 08:40:00,664.2,664.2,664.1,664.2,13470.0
2007-02-12 08:41:00,664.464,664.722,664.052,664.329,13470.0
2007-02-12 08:42:00,664.187,664.653,664.0,664.518,20260.0
2007-02-12 08:43:00,664.137,664.706,664.003,664.627,20280.0
2007-02-12 08:44:00,664.642,664.754,664.171,664.277,12290.0
2007-02-12 08:45:00,664.24,664.693,664.011,664.405,16410.0
2007-02-12 08:46:00,664.314,664.671,664.013,664.018,16680.0
2007-02-12 08:47:00,664.402,664.717,664.035,664.191,20150.0
2007-02-12 08:48:00,664.105,664.585,663.798,664.086,17790.0
2007-02-12 08:49:00,663.589,664.14,663.394,664.069,10512.0
2007-02-12 08:50:00,663.99,664.031,663.368,663.671,20050.0
2007-02-12 08:51:00,663.232,664.155,663.226,664.083,12170.0
2007-02-12 08:52:00,664.204,664.228,663.56,663.758,16750.0
2007-02-12 08:53:00,664.183,664.269,663.574,663.944,16180.0
2007-02-12 08:54:00,664.166,664.178,663.563,663.847,14090.0
2007-02-12 08:55:00,663.39,664.194,663.263,663.744,14400.0
2007-02-12 08:56:00,663.989,664.027,663.403,663.804,15630.0
2007-02-12 08:57:00,664.136,664.234,663.587,663.636,20790.0
2007-02-12 08:58:00,664.037,664.162,663.425,664.162,12100.0
2007-02-12 08:59:00,663.933,664.007,663.422,663.956,16460.0
2007-02-12 09:00:00,663.779,664.213,663.44,664.121,24330.0
2007-02-12 09:01:00,666.1,666.2,665.7,666.0,26660.0
2007-02-12 09:02:00,664.123,664.236,663.473,663.679,26660.0
2007-02-12 09:03:00,664.214,664.214,663.374,663.803,19410.0
2007-02-12 09:04:00,663.727,664.106,663.391,663.709,16910.0
2007-02-12 09:05:00,663.905,664.112,663.383,664.112,22460.0
2007-02-12 09:06:00,664.134,664.227,663.412,663.679,19790.0
2007-02-12 09:07:00,664.265,664.265,663.488,664.227,33670.0
2007-02-12 09:08:00,664.183,664.257,663.758,664.257,20720.0
2007-02-12 09:09:00,663.761,664.363,663.588,664.225,21700.0
2007-02-12 09:10:00,664.283,664.473,663.827,664.305,23710.0
2007-02-12 09:11:00,664.327,664.327,663.7,663.93,19680.0
2007-02-12 09:12:00,663.855,664.14,663.439,663.539,19460.0
2007-02-12 09:13:00,663.614,664.155,663.456,663.986,30370.0
2007-02-12 09:14:00,663.305,664.006,663.305,663.622,22170.0
2007-02-12 09:15:00,663.926,664.01,663.462,663.724,23130.0
2007-02-12 09:16:00,663.407,663.945,663.033,663.945,19010.0
2007-02-12 09:17:00,663.718,663.955,663.142,663.142,34070.0
2007-02-12 09:18:00,663.715,663.763,663.354,663.6,16460.0
2007-02-12 09:19:00,663.537,663.96,663.059,663.96,19280.0
2007-02-12 09:20:00,663.649,664.071,663.462,664.051,17980.0
2007-02-12 09:21:00,663.395,664.009,663.308,663.373,25560.0
2007-02-12 09:22:00,663.678,663.942,663.345,663.486,37130.0
2007-02-12 09:23:00,663.675,663.926,663.313,663.926,22440.0
2007-02-12 09:24:00,663.778,664.229,663.427,663.427,19700.0
2007-02-12 09:25:00,663.991,664.242,663.674,663.827,22410.0
2007-02-12 09:26:00,663.78,664.276,663.506,664.276,27200.0
2007-02-12 09:27:00,664.232,664.295,663.672,664.295,20840.0
2007-02-12 09:28:00,664.244,664.299,663.606,663.673,29300.0
2007-02-12 09:29:00,663.717,664.237,663.264,663.658,26130.0
2007-02-12 09:30:00,664.7,664.7,664.7,664.7,28810.0
2007-02-12 09:31:00,663.451,664.181,663.24,664.181,28810.0
2007-02-12 09:32:00,663.446,664.1,663.397,663.741,23560.0
2007-02-12 09:33:00,664.6,664.7,664.6,664.6,29210.0
2007-02-12 09:34:00,663.588,664.026,663.269,663.566,29210.0
2007-02-12 09:35:00,663.686,663.998,663.3,663.586,18490.0
2007-02-12 09:36:00,663.817,664.294,663.646,663.957,16050.0
2007-02-12 09:37:00,664.068,664.284,663.651,663.923,19940.0
2007-02-12 09:38:00,664.028,664.249,663.636,663.831,18290.0
2007-02-12 09:39:00,664.221,664.445,663.861,664.257,23950.0
2007-02-12 09:40:00,663.862,664.355,663.608,663.699,22000.0
2007-02-12 09:41:00,663.756,664.518,663.756,664.453,20570.0
2007-02-12 09:42:00,664.434,664.441,663.713,664.105,23520.0
2007-02-12 09:43:00,664.125,664.514,663.795,664.132,23860.0
2007-02-12 09:44:00,664.244,664.717,664.008,664.717,18770.0
2007-02-12 09:45:00,664.559,665.05,664.092,664.939,25940.0
2007-02-12 09:46:00,664.858,664.986,664.093,664.313,21990.0
2007-02-12 09:47:00,664.355,664.956,664.238,664.888,17680.0
2007-02-12 09:48:00,664.926,664.968,664.241,664.968,16890.0
2007-02-12 09:50:00,664.914,665.051,664.313,664.381,24020.0
2007-02-12 09:51:00,664.986,664.986,664.299,664.863,23490.0
2007-02-12 09:52:00,664.834,664.874,664.35,664.639,23620.0
2007-02-12 09:53:00,664.996,665.208,664.595,665.065,18030.0
2007-02-12 09:54:00,665.147,665.23,664.717,664.839,19720.0
2007-02-12 09:55:00,665.207,665.335,664.656,665.025,23400.0
2007-02-12 09:56:00,665.257,665.565,664.853,665.203,22050.0
2007-02-12 09:57:00,665.421,665.734,664.966,665.734,23570.0
2007-02-12 09:58:00,665.765,666.101,665.247,665.713,22900.0
2007-02-12 09:59:00,665.755,666.14,665.473,665.989,18300.0
2007-02-12 10:00:00,665.945,666.146,665.416,665.625,24430.0
2007-02-12 10:01:00,666.219,666.219,665.598,666.019,25790.0
2007-02-12 10:02:00,665.508,666.105,665.35,665.931,26220.0
2007-02-12 10:03:00,665.424,665.918,665.223,665.807,31990.0
2007-02-12 10:04:00,665.546,665.875,665.112,665.57,22040.0
2007-02-12 10:05:00,665.59,665.754,664.937,665.103,25700.0
2007-02-12 10:06:00,663.5,663.5,663.5,663.5,25350.0
2007-02-12 10:07:00,665.476,665.985,665.333,665.909,25350.0
2007-02-12 10:08:00,665.891,666.079,665.526,665.911,23210.0
2007-02-12 10:09:00,665.83,665.973,665.34,665.877,27430.0
2007-02-12 10:10:00,665.784,665.997,665.268,665.327,24390.0
2007-02-12 10:11:00,665.927,665.963,665.35,665.516,28910.0
2007-02-12 10:12:00,665.439,665.439,664.691,665.039,22810.0
2007-02-12 10:13:00,665.212,665.314,664.677,664.923,18800.0
2007-02-12 10:14:00,664.687,665.215,664.515,665.044,19370.0
2007-02-12 10:15:00,664.764,665.148,664.487,664.741,26350.0
2007-02-12 10:16:00,665.03,665.525,664.755,665.059,21610.0
2007-02-12 10:17:00,665.394,665.992,665.334,665.766,16800.0
2007-02-12 10:18:00,665.163,665.791,665.018,665.35,23560.0
2007-02-12 10:19:00,665.585,665.918,665.137,665.918,20970.0
2007-02-12 10:20:00,665.889,666.092,665.403,665.816,22980.0
2007-02-12 10:21:00,665.259,666.009,665.259,665.803,20110.0
2007-02-12 10:22:00,665.542,665.955,665.112,665.333,22310.0
2007-02-12 10:23:00,665.578,666.112,665.333,665.745,29810.0
2007-02-12 10:24:00,665.665,665.665,664.853,665.535,18850.0
2007-02-12 10:25:00,665.087,665.449,664.72,664.975,31070.0
2007-02-12 10:26:00,665.378,665.475,664.864,664.864,20790.0
2007-02-12 10:27:00,664.812,665.413,664.667,665.083,17090.0
2007-02-12 10:28:00,664.818,665.101,664.495,664.96,21150.0
2007-02-12 10:29:00,664.714,665.05,664.422,664.822,31850.0
2007-02-12 10:30:00,664.82,664.872,664.293,664.605,24750.0
2007-02-12 10:31:00,664.861,664.998,664.402,664.697,20910.0
2007-02-12 10:32:00,664.468,665.0,664.376,664.625,26270.0
2007-02-12 10:33:00,664.342,664.762,663.907,663.907,19550.0
2007-02-12 10:34:00,664.528,664.528,663.71,664.401,22840.0
2007-02-12 10:35:00,664.176,664.5,663.816,664.148,26210.0
2007-02-12 10:36:00,664.162,664.429,663.665,663.829,36970.0
2007-02-12 10:37:00,664.297,664.412,663.618,663.824,18320.0
2007-02-12 10:38:00,663.939,664.252,663.498,664.014,18170.0
2007-02-12 10:39:00,663.703,664.046,663.309,663.502,22700.0
2007-02-12 10:40:00,663.981,664.43,663.678,663.98,22530.0
2007-02-12 10:41:00,664.229,664.567,663.946,664.159,27570.0
2007-02-12 10:42:00,663.993,664.485,663.791,664.25,19950.0
2007-02-12 10:43:00,664.276,664.467,663.686,664.467,19210.0
2007-02-12 10:44:00,664.515,664.515,663.685,663.685,21610.0
2007-02-12 10:45:00,663.913,664.449,663.803,664.44,19030.0
2007-02-12 10:46:00,664.065,664.56,663.932,664.047,25970.0
2007-02-12 10:47:00,664.313,664.422,663.727,664.153,25420.0
2007-02-12 10:48:00,664.096,664.383,663.768,663.935,20350.0
2007-02-12 10:49:00,663.602,664.35,663.602,664.12,26530.0
2007-02-12 10:50:00,664.178,664.178,663.336,664.172,20970.0
2007-02-12 10:51:00,664.25,664.291,663.591,664.25,21010.0
2007-02-12 10:52:00,664.306,664.55,663.857,664.279,17330.0
2007-02-12 10:53:00,664.105,664.63,663.964,664.524,31680.0
2007-02-12 10:54:00,664.47,664.536,663.934,664.156,26390.0
2007-02-12 10:55:00,664.33,664.6,663.848,664.6,23780.0
2007-02-12 10:56:00,664.452,664.487,663.885,663.914,21980.0
2007-02-12 10:57:00,664.376,664.533,663.912,664.419,34520.0
2007-02-12 10:58:00,663.678,664.405,663.678,663.964,25860.0
2007-02-12 10:59:00,664.146,664.18,663.6,664.064,26270.0
2007-02-12 11:00:00,663.496,664.095,663.256,663.629,19450.0
2007-02-12 11:01:00,663.641,664.24,663.439,663.878,16420.0
2007-02-12 11:02:00,663.816,664.139,663.432,663.646,18410.0
2007-02-12 11:03:00,663.741,663.873,663.207,663.537,15860.0
2007-02-12 11:04:00,663.18,663.818,663.131,663.556,31910.0
2007-02-12 11:05:00,663.438,663.809,663.1,663.69,19260.0
2007-02-12 11:06:00,663.267,663.568,662.899,663.25,14350.0
2007-02-12 11:07:00,663.498,663.736,663.059,663.603,17160.0
2007-02-12 11:08:00,663.348,664.013,663.245,663.675,15250.0
2007-02-12 11:09:00,663.675,663.675,662.91,663.1,17390.0
2007-02-12 11:10:00,663.322,663.322,662.587,662.871,25970.0
2007-02-12 11:11:00,663.122,663.309,662.611,663.174,25230.0
2007-02-12 11:12:00,662.769,663.515,662.769,663.466,19380.0
2007-02-12 11:13:00,663.518,663.571,662.82,663.017,20310.0
2007-02-12 11:14:00,663.363,663.543,662.899,662.985,17390.0
2007-02-12 11:15:00,663.55,663.585,662.904,663.575,20770.0
2007-02-12 11:16:00,662.993,663.612,662.949,663.536,13950.0
2007-02-12 11:17:00,663.189,663.669,662.928,663.669,17970.0
2007-02-12 11:18:00,663.581,663.581,662.758,662.793,21110.0
2007-02-12 11:19:00,662.652,663.43,662.652,663.301,18630.0
2007-02-12 11:20:00,663.035,663.692,662.823,663.393,21900.0
2007-02-12 11:21:00,662.978,663.504,662.902,663.395,14990.0
2007-02-12 11:22:00,663.152,663.438,662.758,663.176,19980.0
2007-02-12 11:23:00,662.974,663.567,662.847,663.035,18130.0
2007-02-12 11:24:00,663.526,663.686,663.05,663.285,16730.0
2007-02-12 11:25:00,663.358,663.904,663.224,663.41,14000.0
2007-02-12 11:26:00,663.735,663.814,663.251,663.522,18700.0
2007-02-12 11:27:00,663.515,663.834,663.19,663.459,18650.0
2007-02-12 11:28:00,663.657,663.657,663.129,663.464,14110.0
2007-02-12 11:29:00,662.7,663.0,662.7,662.7,22020.0
2007-02-12 11:30:00,663.561,663.757,663.131,663.481,22020.0
2007-02-12 11:31:00,663.801,663.801,663.146,663.653,17030.0
2007-02-12 11:32:00,663.863,663.863,663.117,663.201,13650.0
2007-02-12 11:33:00,663.283,663.755,663.103,663.271,18460.0
2007-02-12 11:34:00,663.316,663.892,663.073,663.761,14390.0
2007-02-12 11:35:00,663.431,663.991,663.258,663.991,23060.0
2007-02-12 11:36:00,663.946,664.44,663.57,663.883,15270.0
2007-02-12 11:37:00,663.934,664.353,663.671,664.309,15010.0
2007-02-12 11:38:00,663.968,664.239,663.434,663.492,26330.0
2007-02-12 11:39:00,663.605,664.267,663.486,663.666,21250.0
2007-02-12 11:40:00,664.075,664.315,663.818,664.221,20350.0
2007-02-12 11:41:00,664.224,664.331,663.784,664.292,20330.0
2007-02-12 11:42:00,663.844,664.438,663.844,664.438,13450.0
2007-02-12 11:43:00,664.36,664.451,663.623,663.83,20600.0
2007-02-12 11:44:00,663.862,664.464,663.717,663.96,13800.0
2007-02-12 11:45:00,664.258,665.053,664.095,664.703,21490.0
2007-02-12 11:46:00,664.726,665.157,664.447,664.716,14510.0
2007-02-12 11:47:00,664.333,664.85,664.095,664.372,18630.0
2007-02-12 11:48:00,664.035,664.511,663.863,664.427,21180.0
2007-02-12 11:49:00,664.312,664.518,663.902,664.518,15610.0
2007-02-12 11:50:00,664.003,664.454,663.753,663.97,21180.0
2007-02-12 11:51:00,664.044,664.37,663.622,664.019,16250.0
2007-02-12 11:52:00,664.083,664.54,663.774,663.973,24760.0
2007-02-12 11:53:00,663.94,664.436,663.672,664.196,14800.0
2007-02-12 11:54:00,663.852,664.492,663.719,664.032,15350.0
2007-02-12 11:55:00,664.312,664.312,663.484,663.604,26580.0
2007-02-12 11:56:00,663.461,663.903,663.244,663.5,22850.0
2007-02-12 11:57:00,663.699,663.935,663.221,663.275,21470.0
2007-02-12 11:58:00,663.579,664.068,663.453,663.951,16110.0
2007-02-12 11:59:00,663.858,663.952,663.112,663.22,16230.0
2007-02-12 12:00:00,662.906,663.579,662.791,663.215,20320.0
2007-02-12 12:01:00,662.997,663.513,662.743,663.318,21510.0
2007-02-12 12:02:00,662.881,663.497,662.837,663.205,19080.0
2007-02-12 12:03:00,663.043,663.67,662.834,663.131,13100.0
2007-02-12 12:04:00,662.782,663.739,662.654,663.61,19440.0
2007-02-12 12:05:00,663.512,663.694,662.945,662.945,22460.0
2007-02-12 12:06:00,663.622,663.86,663.101,663.392,19870.0
2007-02-12 12:07:00,663.507,663.86,663.011,663.184,17060.0
2007-02-12 12:08:00,663.697,663.885,663.206,663.286,19150.0
2007-02-12 12:09:00,663.585,663.635,663.073,663.379,18060.0
2007-02-12 12:10:00,663.099,663.45,662.723,662.83,13400.0
2007-02-12 12:11:00,663.306,663.746,663.069,663.321,13750.0
2007-02-12 12:12:00,663.614,663.869,663.237,663.818,11100.0
2007-02-12 12:13:00,663.642,664.162,663.466,664.1,18600.0
2007-02-12 12:14:00,663.991,663.991,663.348,663.712,13390.0
2007-02-12 12:15:00,663.902,663.902,663.23,663.413,15630.0
2007-02-12 12:16:00,663.066,664.083,662.963,663.275,15990.0
2007-02-12 12:17:00,663.18,663.482,662.792,663.287,17780.0
2007-02-12 12:18:00,663.142,663.427,662.8,663.375,13050.0
2007-02-12 12:19:00,663.412,663.412,662.544,662.544,18180.0
2007-02-12 12:20:00,662.402,663.296,662.398,662.718,21780.0
2007-02-12 12:21:00,662.479,663.097,662.341,662.676,29020.0
2007-02-12 12:22:00,662.492,663.108,662.492,662.826,15310.0
2007-02-12 12:23:00,662.967,663.174,662.509,663.122,14420.0
2007-02-12 12:24:00,662.699,663.102,662.032,662.163,18790.0
2007-02-12 12:25:00,662.439,663.023,662.192,662.348,23110.0
2007-02-12 12:26:00,662.746,662.988,662.373,662.524,22950.0
2007-02-12 12:27:00,663.112,663.112,662.415,663.075,20460.0
2007-02-12 12:28:00,662.896,663.245,662.528,662.783,13490.0
2007-02-12 12:29:00,662.828,663.246,662.44,663.104,27540.0
2007-02-12 12:30:00,663.166,663.239,662.448,662.546,12650.0
2007-02-12 12:31:00,662.481,662.989,662.393,662.955,13870.0
2007-02-12 12:32:00,663.061,663.061,662.288,662.713,15230.0
2007-02-12 12:33:00,663.093,663.145,662.605,662.926,13900.0
2007-02-12 12:34:00,662.746,663.178,662.383,663.178,14610.0
2007-02-12 12:35:00,663.389,663.548,662.896,662.999,20800.0
2007-02-12 12:36:00,662.866,663.688,662.866,663.542,9980.0
2007-02-12 12:37:00,663.19,663.487,662.798,663.471,21230.0
2007-02-12 12:38:00,663.402,663.502,662.818,663.502,18430.0
2007-02-12 12:39:00,663.102,663.335,662.65,663.056,14400.0
2007-02-12 12:40:00,662.801,663.257,662.428,663.257,13170.0
2007-02-12 12:41:00,662.815,663.294,662.378,663.294,12870.0
2007-02-12 12:42:00,662.895,663.361,662.674,663.333,13750.0
2007-02-12 12:43:00,663.173,663.493,662.879,663.458,16060.0
2007-02-12 12:44:00,663.415,663.415,662.726,663.115,15140.0
2007-02-12 12:45:00,663.213,663.536,662.838,663.003,16950.0
2007-02-12 12:46:00,663.409,663.714,663.112,663.607,11660.0
2007-02-12 12:47:00,663.694,663.768,663.189,663.441,15920.0
2007-02-12 12:48:00,663.717,663.766,663.191,663.669,21500.0
2007-02-12 12:49:00,663.62,663.737,663.0,663.433,15880.0
2007-02-12 12:50:00,663.625,663.713,662.996,663.465,12570.0
2007-02-12 12:51:00,663.258,663.561,662.949,663.554,11920.0
2007-02-12 12:52:00,663.428,663.781,663.151,663.178,15790.0
2007-02-12 12:53:00,663.546,663.841,663.049,663.841,27850.0
2007-02-12 12:54:00,663.683,663.713,662.944,663.282,14400.0
2007-02-12 12:55:00,663.422,663.618,663.101,663.468,17920.0
2007-02-12 12:56:00,663.457,663.609,662.932,663.37,16260.0
2007-02-12 12:57:00,663.281,663.549,662.502,663.385,24410.0
2007-02-12 12:58:00,663.418,663.708,662.979,663.576,15680.0
2007-02-12 12:59:00,663.038,663.512,662.73,663.0,17740.0
2007-02-12 13:00:00,663.218,663.512,662.876,663.095,19010.0
2007-02-12 13:01:00,663.028,663.53,662.757,663.141,13390.0
2007-02-12 13:02:00,663.008,663.481,662.807,663.481,13110.0
2007-02-12 13:03:00,663.524,663.542,662.897,663.111,13570.0
2007-02-12 13:04:00,663.101,663.585,662.864,663.012,15760.0
2007-02-12 13:05:00,663.435,663.536,662.846,663.527,25670.0
2007-02-12 13:06:00,663.209,663.7,663.016,663.37,21740.0
2007-02-12 13:07:00,663.57,663.586,663.123,663.555,17400.0
2007-02-12 13:08:00,663.342,663.58,662.942,663.298,15490.0
2007-02-12 13:09:00,663.1,663.1,662.8,663.1,19390.0
2007-02-12 13:10:00,663.315,663.605,662.91,663.06,19390.0
2007-02-12 13:11:00,663.231,663.709,662.952,663.648,14980.0
2007-02-12 13:12:00,663.76,663.788,663.052,663.3,17560.0
2007-02-12 13:13:00,662.3,662.5,662.3,662.3,21040.0
2007-02-12 13:14:00,663.576,663.673,663.068,663.557,21040.0
2007-02-12 13:15:00,663.4,663.726,663.055,663.252,16440.0
2007-02-12 13:16:00,663.68,663.682,662.933,663.103,21950.0
2007-02-12 13:17:00,663.331,663.778,663.022,663.214,15630.0
2007-02-12 13:18:00,663.546,663.688,662.958,663.237,19740.0
2007-02-12 13:19:00,663.053,663.897,663.053,663.897,16370.0
2007-02-12 13:20:00,663.201,663.821,662.893,663.112,18940.0
2007-02-12 13:21:00,663.629,663.645,663.025,663.577,18720.0
2007-02-12 13:22:00,663.243,663.761,663.152,663.699,12490.0
2007-02-12 13:23:00,663.747,663.747,662.798,662.989,16750.0
2007-02-12 13:24:00,663.434,663.557,662.837,663.415,17380.0
2007-02-12 13:25:00,663.386,663.428,662.608,663.428,23810.0
2007-02-12 13:26:00,662.708,663.404,662.708,663.232,11770.0
2007-02-12 13:27:00,663.204,663.204,662.508,662.927,15530.0
2007-02-12 13:28:00,663.373,663.373,662.649,663.051,18710.0
2007-02-12 13:29:00,662.852,663.268,662.687,663.204,27110.0
2007-02-12 13:30:00,662.985,663.22,662.555,663.143,17250.0
2007-02-12 13:31:00,662.9,663.239,662.518,662.761,16550.0
2007-02-12 13:32:00,662.452,663.135,662.378,663.135,13120.0
2007-02-12 13:33:00,663.028,663.099,662.533,662.946,14380.0
2007-02-12 13:34:00,662.735,663.091,662.358,662.73,13390.0
2007-02-12 13:35:00,663.051,663.164,662.528,662.831,13250.0
2007-02-12 13:36:00,662.565,663.173,662.565,663.138,12990.0
2007-02-12 13:37:00,662.484,663.277,662.428,662.976,22260.0
2007-02-12 13:38:00,663.201,663.468,662.739,662.739,13670.0
2007-02-12 13:39:00,663.342,663.509,662.58,662.58,16060.0
2007-02-12 13:40:00,662.754,663.274,662.681,663.269,13820.0
2007-02-12 13:41:00,663.065,663.405,662.564,662.955,21760.0
2007-02-12 13:42:00,662.916,663.327,662.74,662.782,20980.0
2007-02-12 13:43:00,663.6,663.7,663.6,663.7,29720.0
2007-02-12 13:45:00,663.144,663.144,662.386,662.914,29720.0
2007-02-12 13:46:00,662.607,663.161,662.476,663.083,22550.0
2007-02-12 13:47:00,662.871,663.18,662.402,662.846,18410.0
2007-02-12 13:48:00,662.83,663.225,662.586,662.908,16090.0
2007-02-12 13:49:00,663.004,663.315,662.772,663.045,13100.0
2007-02-12 13:50:00,663.018,663.307,662.522,662.73,12780.0
2007-02-12 13:51:00,662.974,663.236,662.558,662.724,15990.0
2007-02-12 13:52:00,662.51,662.768,662.074,662.754,15390.0
2007-02-12 13:53:00,662.166,662.687,662.018,662.456,15360.0
2007-02-12 13:54:00,662.399,662.741,662.021,662.021,11690.0
2007-02-12 13:55:00,662.284,662.797,662.177,662.491,13120.0
2007-02-12 13:56:00,662.608,662.675,662.063,662.254,11320.0
2007-02-12 13:57:00,662.567,662.658,662.113,662.605,14080.0
2007-02-12 13:58:00,662.381,662.704,662.099,662.704,20380.0
2007-02-12 13:59:00,662.565,662.913,662.283,662.908,17270.0
2007-02-12 14:00:00,662.343,662.795,662.004,662.553,20810.0
2007-02-12 14:01:00,661.999,662.842,661.851,662.842,16080.0
2007-02-12 14:02:00,662.378,663.004,662.292,662.906,15960.0
2007-02-12 14:03:00,662.355,662.887,662.131,662.551,13150.0
2007-02-12 14:04:00,662.69,663.014,662.302,662.491,16190.0
2007-02-12 14:05:00,662.31,662.86,662.191,662.745,13870.0
2007-02-12 14:06:00,662.43,662.737,662.194,662.72,16480.0
2007-02-12 14:07:00,662.148,662.774,661.992,662.568,12820.0
2007-02-12 14:08:00,662.557,663.029,662.391,663.029,26410.0
2007-02-12 14:09:00,663.007,663.105,662.267,662.267,15800.0
2007-02-12 14:10:00,662.626,663.026,662.332,662.661,13030.0
2007-02-12 14:11:00,662.668,662.724,662.035,662.069,16030.0
2007-02-12 14:12:00,662.58,662.58,661.94,662.105,14990.0
2007-02-12 14:13:00,662.308,662.466,661.774,661.959,17650.0
2007-02-12 14:14:00,662.203,662.59,661.882,662.59,15780.0
2007-02-12 14:15:00,662.272,662.603,661.642,661.642,12620.0
2007-02-12 14:16:00,662.014,662.585,661.918,662.499,17040.0
2007-02-12 14:17:00,662.49,663.4,662.109,663.4,24100.0
2007-02-12 14:18:00,663.417,663.417,662.689,663.216,23780.0
2007-02-12 14:19:00,663.187,663.187,662.568,663.146,15550.0
2007-02-12 14:20:00,663.175,663.428,662.646,663.428,15390.0
2007-02-12 14:21:00,662.925,663.411,662.685,663.233,10970.0
2007-02-12 14:22:00,663.147,663.643,662.806,662.957,17250.0
2007-02-12 14:23:00,663.54,663.598,662.688,662.884,15490.0
2007-02-12 14:24:00,663.474,663.652,662.971,663.144,15180.0
2007-02-12 14:25:00,663.656,663.677,663.029,663.035,12800.0
2007-02-12 14:26:00,663.364,663.452,662.876,663.203,14540.0
2007-02-12 14:27:00,663.149,663.577,662.86,663.577,15210.0
2007-02-12 14:28:00,663.164,663.845,663.092,663.845,16698.0
2007-02-12 14:29:00,663.495,663.962,663.281,663.655,20630.0
2007-02-12 14:30:00,663.889,664.026,663.336,664.026,17390.0
2007-02-12 14:31:00,663.992,663.992,663.35,663.443,11940.0
2007-02-12 14:32:00,663.627,664.032,663.368,664.032,17550.0
2007-02-12 14:33:00,663.552,664.203,663.499,663.571,12980.0
2007-02-12 14:34:00,663.918,664.431,663.68,663.857,16350.0
2007-02-12 14:35:00,663.931,664.292,663.529,663.529,15740.0
2007-02-12 14:36:00,663.994,664.075,663.458,663.597,14870.0
2007-02-12 14:37:00,663.805,663.933,663.474,663.932,11990.0
2007-02-12 14:38:00,663.869,663.931,663.233,663.248,15010.0
2007-02-12 14:39:00,663.124,663.882,663.052,663.882,14830.0
2007-02-12 14:40:00,663.277,664.0,663.219,663.887,14070.0
2007-02-12 14:41:00,663.052,663.894,663.052,663.597,16760.0
2007-02-12 14:42:00,663.517,663.674,663.079,663.104,18260.0
2007-02-12 14:43:00,663.452,663.485,662.838,662.959,13820.0
2007-02-12 14:44:00,663.448,663.862,663.038,663.038,16560.0
2007-02-12 14:45:00,663.734,663.986,663.431,663.879,13990.0
2007-02-12 14:46:00,663.976,664.119,663.462,664.03,15310.0
2007-02-12 14:47:00,664.018,664.018,663.287,663.398,12390.0
2007-02-12 14:48:00,663.944,664.0,663.486,663.841,13020.0
2007-02-12 14:49:00,663.337,663.887,663.193,663.821,10200.0
2007-02-12 14:50:00,663.581,663.979,663.413,663.902,17330.0
2007-02-12 14:51:00,663.484,663.912,663.069,663.628,22270.0
2007-02-12 14:52:00,663.555,663.856,663.238,663.572,14520.0
2007-02-12 14:53:00,663.92,663.944,663.487,663.944,14880.0
2007-02-12 14:54:00,663.435,664.18,663.394,663.933,21810.0
2007-02-12 14:55:00,663.986,664.368,663.852,664.303,13270.0
2007-02-12 14:56:00,664.274,664.274,663.203,663.403,20970.0
2007-02-12 14:57:00,663.797,664.161,663.46,663.851,21910.0
2007-02-12 14:58:00,664.103,664.103,663.354,664.071,16710.0
2007-02-12 14:59:00,664.093,664.265,663.622,664.265,24610.0
2007-02-12 15:00:00,663.861,664.334,663.718,663.857,15370.0
2007-02-12 15:01:00,664.085,664.357,663.645,663.719,13840.0
2007-02-12 15:02:00,663.748,664.464,663.559,664.464,17420.0
2007-02-12 15:03:00,664.517,664.631,663.789,663.921,21580.0
2007-02-12 15:04:00,664.363,664.511,663.799,663.799,14730.0
2007-02-12 15:05:00,664.369,664.41,663.796,664.41,15410.0
2007-02-12 15:06:00,664.22,664.503,663.755,664.402,21640.0
2007-02-12 15:07:00,664.414,664.482,663.981,664.344,13570.0
2007-02-12 15:08:00,664.073,664.662,663.991,664.115,17750.0
2007-02-12 15:09:00,664.301,664.531,663.963,664.109,23540.0
2007-02-12 15:10:00,664.316,664.694,663.929,663.929,26120.0
2007-02-12 15:11:00,664.335,664.671,664.012,664.053,15750.0
2007-02-12 15:12:00,664.157,664.786,664.07,664.786,12560.0
2007-02-12 15:13:00,664.306,664.85,664.131,664.469,14190.0
2007-02-12 15:14:00,664.321,665.049,664.321,664.547,18720.0
2007-02-12 15:15:00,664.751,664.909,664.151,664.151,15210.0
2007-02-12 15:16:00,664.521,665.167,664.439,665.108,12750.0
2007-02-12 15:17:00,664.408,665.132,664.408,664.77,13190.0
2007-02-12 15:18:00,664.261,664.871,664.227,664.774,14690.0
2007-02-12 15:19:00,664.553,664.901,664.267,664.521,17850.0
2007-02-12 15:20:00,664.569,665.127,664.154,664.459,17730.0
2007-02-12 15:21:00,664.71,665.113,664.348,664.547,15720.0
2007-02-12 15:22:00,664.227,664.665,663.978,664.418,29510.0
2007-02-12 15:23:00,663.993,664.762,663.801,664.035,19540.0
2007-02-12 15:24:00,664.386,664.72,663.828,664.72,40350.0
2007-02-12 15:25:00,664.552,665.034,664.323,664.884,21550.0
2007-02-12 15:26:00,664.814,665.541,664.517,665.461,19270.0
2007-02-12 15:27:00,665.3,665.648,664.878,665.599,12530.0
2007-02-12 15:28:00,665.572,665.85,665.143,665.38,19030.0
2007-02-12 15:29:00,665.214,665.663,664.866,665.092,15610.0
2007-02-12 15:30:00,665.645,666.129,665.444,665.909,24130.0
2007-02-12 15:31:00,665.561,666.048,665.344,665.78,19150.0
2007-02-12 15:32:00,665.39,665.914,665.109,665.429,20080.0
2007-02-12 15:33:00,665.59,665.635,665.01,665.539,20530.0
2007-02-12 15:34:00,665.417,665.447,664.932,665.431,12250.0
2007-02-12 15:35:00,665.455,665.821,665.061,665.251,20140.0
2007-02-12 15:36:00,664.804,665.389,664.645,665.216,16770.0
2007-02-12 15:37:00,664.813,665.381,664.634,665.101,15100.0
2007-02-12 15:38:00,664.9,664.95,664.312,664.766,19540.0
2007-02-12 15:39:00,664.104,664.596,663.904,664.596,18960.0
2007-02-12 15:40:00,664.721,665.072,664.46,664.827,14530.0
2007-02-12 15:41:00,664.964,665.351,664.623,664.969,15172.0
2007-02-12 15:42:00,664.944,665.273,664.587,665.068,16190.0
2007-02-12 15:43:00,665.009,665.033,664.56,664.851,13820.0
2007-02-12 15:44:00,664.85,665.072,664.372,664.655,15280.0
2007-02-12 15:45:00,664.803,664.803,664.157,664.352,20860.0
2007-02-12 15:46:00,664.16,664.984,664.11,664.596,15510.0
2007-02-12 15:47:00,664.918,664.987,664.304,664.863,19990.0
2007-02-12 15:48:00,664.807,665.036,664.2,664.433,14650.0
2007-02-12 15:49:00,664.999,665.242,664.71,665.056,11830.0
2007-02-12 15:50:00,664.746,665.011,664.32,664.994,17300.0
2007-02-12 15:51:00,664.966,665.03,664.306,664.466,27030.0
2007-02-12 15:52:00,664.447,664.84,663.961,664.184,14040.0
2007-02-12 15:53:00,663.811,664.222,663.569,663.819,15380.0
2007-02-12 15:54:00,664.04,664.138,663.524,663.837,15600.0
2007-02-12 15:55:00,663.94,664.263,663.326,663.518,18560.0
2007-02-12 15:56:00,663.577,664.265,663.367,663.367,13740.0
2007-02-12 15:57:00,663.664,663.694,662.849,663.13,18140.0
2007-02-12 15:58:00,662.627,663.082,662.598,662.918,18640.0
2007-02-12 15:59:00,662.427,662.94,662.215,662.292,28880.0
2007-02-12 16:00:00,662.542,662.61,662.008,662.273,17480.0
2007-02-12 16:01:00,662.632,662.778,662.254,662.709,10630.0
2007-02-12 16:02:00,662.739,662.959,662.41,662.722,17120.0
2007-02-12 16:03:00,662.905,663.241,662.481,663.241,19930.0
2007-02-12 16:04:00,662.788,663.3,662.68,663.157,24370.0
2007-02-12 16:05:00,662.837,663.116,662.576,663.054,17970.0
2007-02-12 16:06:00,663.003,663.106,662.505,662.966,11490.0
2007-02-12 16:07:00,662.622,662.879,662.247,662.274,16400.0
2007-02-12 16:08:00,662.193,663.041,662.144,663.041,11790.0
2007-02-12 16:09:00,662.707,663.34,662.59,663.007,14810.0
2007-02-12 16:10:00,663.267,663.654,662.484,663.654,17100.0
2007-02-12 16:11:00,663.538,664.035,663.206,663.491,19650.0
2007-02-12 16:12:00,662.979,663.883,662.865,663.218,15450.0
2007-02-12 16:13:00,663.124,663.165,662.582,662.96,16550.0
2007-02-12 16:14:00,662.848,662.891,662.235,662.427,18990.0
2007-02-12 16:15:00,662.383,662.813,662.034,662.813,20700.0
2007-02-12 16:16:00,662.853,663.207,662.408,662.583,13400.0
2007-02-12 16:17:00,663.171,663.515,662.921,663.063,12200.0
2007-02-12 16:18:00,663.116,663.35,662.522,662.639,13730.0
2007-02-12 16:19:00,662.568,662.966,662.288,662.931,13330.0
2007-02-12 16:20:00,662.851,662.978,662.286,662.904,23430.0
2007-02-12 16:21:00,662.692,662.97,662.319,662.832,15000.0
2007-02-12 16:22:00,662.763,662.863,661.991,662.639,19050.0
2007-02-12 16:23:00,662.598,662.941,662.177,662.654,17850.0
2007-02-12 16:24:00,662.911,663.077,662.415,662.676,16570.0
2007-02-12 16:25:00,662.808,663.089,662.355,663.089,17650.0
2007-02-12 16:26:00,663.16,663.354,662.72,663.339,15410.0
2007-02-12 16:27:00,662.888,663.294,662.46,663.115,13160.0
2007-02-12 16:28:00,662.816,663.13,662.365,662.776,15340.0
2007-02-12 16:29:00,662.875,663.112,662.389,662.862,24810.0
2007-02-12 16:30:00,662.884,663.205,662.374,662.561,13290.0
2007-02-12 16:31:00,662.4,663.111,662.4,663.102,13040.0
2007-02-12 16:32:00,663.108,663.383,662.66,663.235,15640.0
2007-02-12 16:33:00,662.705,663.19,662.544,663.021,14860.0
2007-02-12 16:34:00,662.475,663.16,662.475,663.16,14350.0
2007-02-12 16:35:00,662.709,663.539,662.709,663.183,13230.0
2007-02-12 16:36:00,663.297,663.896,663.215,663.394,14120.0
2007-02-12 16:37:00,663.909,664.019,663.39,663.928,14000.0
2007-02-12 16:38:00,663.244,663.897,663.187,663.32,17550.0
2007-02-12 16:39:00,663.653,663.88,663.24,663.817,16700.0
2007-02-12 16:40:00,663.792,664.087,663.244,663.449,14500.0
2007-02-12 16:41:00,663.904,663.904,663.171,663.41,12630.0
2007-02-12 16:42:00,663.106,663.808,663.092,663.574,13850.0
2007-02-12 16:43:00,663.808,664.023,663.302,663.494,19290.0
2007-02-12 16:44:00,663.562,664.05,663.187,663.36,25550.0
2007-02-12 16:45:00,663.421,664.035,663.339,663.666,19240.0
2007-02-12 16:46:00,663.952,664.01,663.394,663.576,21840.0
2007-02-12 16:47:00,663.519,664.069,663.207,663.939,14430.0
2007-02-12 16:48:00,663.694,663.966,663.297,663.455,13790.0
2007-02-12 16:49:00,663.672,663.8,663.059,663.246,23190.0
2007-02-12 16:50:00,663.562,663.894,663.225,663.348,13590.0
2007-02-12 16:51:00,663.8,663.874,663.059,663.874,19520.0
2007-02-12 16:52:00,663.295,664.043,663.238,663.747,22010.0
2007-02-12 16:53:00,663.602,663.63,662.885,663.597,17160.0
2007-02-12 16:54:00,662.923,663.761,662.923,663.362,15530.0
2007-02-12 16:55:00,663.56,663.56,662.901,663.187,20220.0
2007-02-12 16:56:00,663.424,663.547,662.903,663.547,13670.0
2007-02-12 16:57:00,663.393,663.767,663.167,663.712,23730.0
2007-02-12 16:58:00,663.488,664.221,663.3,663.909,17320.0
2007-02-12 16:59:00,664.173,664.355,663.677,663.91,20240.0
2007-02-12 17:00:00,664.383,664.383,663.473,663.473,19860.0
2007-02-12 17:01:00,663.483,663.75,662.798,662.978,22220.0
2007-02-12 17:02:00,663.796,664.217,663.457,663.758,20400.0
2007-02-12 17:03:00,664.121,664.408,663.608,664.013,29260.0
2007-02-12 17:04:00,663.836,664.436,663.725,663.992,27430.0
2007-02-12 17:05:00,664.349,664.529,663.886,664.189,16850.0
2007-02-12 17:06:00,663.806,664.36,663.442,663.902,25780.0
2007-02-12 17:07:00,663.387,663.926,663.118,663.443,27940.0
2007-02-12 17:08:00,663.524,663.794,663.212,663.739,23780.0
2007-02-12 17:09:00,663.811,663.984,663.325,663.509,19070.0
2007-02-12 17:10:00,664.129,664.329,663.541,663.809,33970.0
2007-02-12 17:11:00,664.254,664.418,663.6,663.834,22020.0
2007-02-12 17:12:00,663.957,664.415,663.829,664.261,25430.0
2007-02-12 17:13:00,663.634,664.108,663.387,663.644,20660.0
2007-02-12 17:14:00,663.995,663.995,663.36,663.759,22820.0
2007-02-12 17:15:00,663.667,663.729,663.142,663.456,24630.0
2007-02-12 17:16:00,663.172,663.928,663.172,663.521,17630.0
2007-02-12 17:17:00,663.839,663.904,663.391,663.776,24410.0
2007-02-12 17:18:00,663.11,663.677,662.893,663.513,20740.0
2007-02-12 17:19:00,663.522,663.671,663.034,663.666,20350.0
2007-02-12 17:20:00,663.23,663.816,663.025,663.238,23600.0
2007-02-12 17:21:00,663.281,663.779,663.095,663.427,21740.0
2007-02-12 17:22:00,663.233,663.619,662.848,662.866,21440.0
2007-02-12 17:23:00,663.389,663.798,662.988,663.458,32800.0
2007-02-12 17:24:00,663.786,663.788,663.246,663.569,21890.0
2007-02-12 17:25:00,663.631,663.734,663.184,663.62,27010.0
2007-02-12 17:26:00,663.084,663.688,662.854,663.426,29870.0
2007-02-12 17:27:00,662.64,663.641,662.64,663.209,31960.0
2007-02-12 17:28:00,663.323,663.786,663.128,663.324,18530.0
2007-02-12 17:29:00,663.67,663.67,662.976,663.065,24520.0
2007-02-12 17:30:00,662.818,663.549,662.555,663.232,24930.0
2007-02-12 17:31:00,663.037,663.528,662.723,663.083,28570.0
2007-02-12 17:32:00,663.398,663.735,662.964,663.186,26590.0
2007-02-12 17:33:00,663.643,663.794,663.071,663.465,31270.0
2007-02-12 17:34:00,663.146,663.373,662.611,662.719,27820.0
2007-02-12 17:35:00,662.785,663.361,662.461,663.361,20090.0
2007-02-12 17:36:00,663.532,663.73,663.122,663.213,21900.0
2007-02-12 17:37:00,663.177,663.591,662.769,663.406,29700.0
2007-02-12 17:38:00,663.171,663.458,662.82,662.82,25140.0
2007-02-12 17:39:00,662.975,663.392,662.768,662.966,21160.0
2007-02-12 17:40:00,663.153,663.252,662.289,662.844,39100.0
2007-02-12 17:41:00,663.055,663.493,662.59,662.737,21020.0
2007-02-12 17:42:00,662.544,663.336,662.544,663.108,23820.0
2007-02-12 17:43:00,662.469,663.188,662.397,662.654,23950.0
2007-02-12 17:44:00,662.431,663.209,662.394,662.846,28060.0
2007-02-12 17:45:00,662.757,663.17,662.366,662.592,20230.0
2007-02-12 17:46:00,662.896,663.256,662.535,662.882,22320.0
2007-02-12 17:47:00,663.38,663.737,662.969,663.115,19740.0
2007-02-12 17:48:00,662.613,663.241,662.476,663.092,24400.0
2007-02-12 17:49:00,662.861,662.949,662.303,662.511,24310.0
2007-02-12 17:50:00,662.545,662.943,662.375,662.725,22400.0
2007-02-12 17:51:00,662.57,662.797,662.155,662.17,23710.0
2007-02-12 17:52:00,662.931,663.108,662.519,663.108,19900.0
2007-02-12 17:53:00,662.611,663.087,662.238,662.582,38360.0
2007-02-12 17:54:00,662.676,662.967,662.131,662.967,21810.0
2007-02-12 17:55:00,662.771,663.197,662.45,663.08,23280.0
2007-02-12 17:56:00,662.772,663.209,662.378,662.924,23630.0
2007-02-12 17:57:00,662.719,663.088,662.34,663.088,19530.0
2007-02-12 17:58:00,662.975,663.09,662.496,662.988,22450.0
2007-02-12 17:59:00,662.892,663.258,662.366,662.378,19270.0
2007-02-12 18:00:00,662.822,663.141,662.391,662.482,28740.0
2007-02-12 18:01:00,662.48,662.961,662.175,662.388,23610.0
2007-02-12 18:02:00,662.611,663.278,662.441,663.278,15344.0
2007-02-12 18:03:00,663.05,663.344,662.547,662.735,20440.0
2007-02-12 18:04:00,662.763,662.769,662.015,662.015,15960.0
2007-02-12 18:05:00,662.165,662.497,661.892,661.963,13820.0
2007-02-12 18:06:00,662.132,662.379,661.715,661.917,18180.0
2007-02-12 18:07:00,661.764,661.862,660.978,661.105,17430.0
2007-02-12 18:08:00,661.326,661.326,660.546,661.057,23720.0
2007-02-12 18:09:00,660.905,661.545,660.588,661.545,15840.0
2007-02-12 18:10:00,661.099,661.532,660.84,661.094,15760.0
2007-02-12 18:11:00,660.963,661.17,660.468,660.908,17930.0
2007-02-12 18:12:00,660.901,661.494,660.765,661.278,15140.0
2007-02-12 18:13:00,661.23,661.56,660.739,660.973,14220.0
2007-02-12 18:14:00,661.124,661.336,660.559,660.559,18850.0
2007-02-12 18:15:00,661.122,661.613,660.88,660.88,17730.0
2007-02-12 18:16:00,660.974,661.669,660.942,661.248,22350.0
2007-02-12 18:17:00,661.206,661.755,661.086,661.453,14700.0
2007-02-12 18:18:00,661.249,661.65,660.892,661.401,19540.0
2007-02-12 18:19:00,661.294,661.884,661.188,661.884,13230.0
2007-02-12 18:20:00,662.045,662.108,661.455,661.514,17370.0
2007-02-12 18:21:00,661.341,661.87,661.056,661.746,14670.0
2007-02-12 18:22:00,661.799,662.057,661.258,661.258,15430.0
2007-02-12 18:23:00,661.729,662.131,661.368,662.131,17380.0
2007-02-12 18:24:00,661.924,662.568,661.804,662.26,17360.0
2007-02-12 18:25:00,661.745,662.223,661.483,661.842,19000.0
2007-02-12 18:26:00,661.661,662.066,661.518,661.822,22210.0
2007-02-12 18:27:00,661.597,662.213,661.432,662.213,25240.0
2007-02-12 18:28:00,661.746,662.225,661.546,661.97,22360.0
2007-02-12 18:29:00,661.938,662.068,661.476,661.591,19100.0
2007-02-12 18:30:00,661.999,662.141,661.385,662.078,24950.0
2007-02-12 18:31:00,661.885,661.885,661.132,661.427,20380.0
2007-02-12 18:32:00,661.484,661.78,660.846,661.78,21602.0
2007-02-12 18:33:00,661.446,661.983,661.263,661.749,19490.0
2007-02-12 18:34:00,661.284,662.032,661.284,661.908,15700.0
2007-02-12 18:35:00,661.578,661.843,661.09,661.476,21020.0
2007-02-12 18:36:00,661.562,661.787,661.107,661.225,19280.0
2007-02-12 18:37:00,661.452,661.452,660.666,661.329,24990.0
2007-02-12 18:38:00,661.051,661.537,660.818,661.167,19050.0
2007-02-12 18:39:00,660.908,661.693,660.908,661.396,14170.0
2007-02-12 18:40:00,661.079,661.638,660.816,661.091,12890.0
2007-02-12 18:41:00,660.49,661.105,660.194,660.423,16620.0
2007-02-12 18:42:00,660.458,660.977,660.309,660.831,16520.0
2007-02-12 18:43:00,660.064,660.901,660.064,660.473,20780.0
2007-02-12 18:44:00,660.639,660.801,660.188,660.627,18830.0
2007-02-12 18:45:00,660.549,660.549,659.766,659.899,16520.0
2007-02-12 18:46:00,659.405,659.96,659.221,659.484,21310.0
2007-02-12 18:47:00,659.313,659.847,659.061,659.061,15500.0
2007-02-12 18:48:00,659.9,660.191,659.568,659.568,18770.0
2007-02-12 18:49:00,660.125,660.487,659.791,660.133,18290.0
2007-02-12 18:50:00,659.882,660.207,659.575,660.098,17640.0
2007-02-12 18:51:00,660.14,660.14,659.295,659.483,15600.0
2007-02-12 18:52:00,659.728,660.411,659.67,659.791,22410.0
2007-02-12 18:53:00,660.348,660.597,659.899,660.263,19780.0
2007-02-12 18:54:00,659.981,660.863,659.981,660.366,21881.0
2007-02-12 18:55:00,660.743,660.811,660.108,660.22,16530.0
2007-02-12 18:56:00,660.738,660.811,660.172,660.811,22920.0
2007-02-12 18:57:00,660.403,661.545,660.403,660.976,24110.0
2007-02-12 18:58:00,661.514,661.784,660.957,661.31,23000.0
2007-02-12 18:59:00,660.79,661.633,660.79,661.549,18800.0
2007-02-12 19:00:00,660.741,661.61,660.703,661.61,21210.0
2007-02-12 19:01:00,661.629,661.629,660.839,661.225,19510.0
2007-02-12 19:02:00,661.541,661.776,660.837,661.474,23520.0
2007-02-12 19:03:00,661.137,661.747,660.985,661.704,14740.0
2007-02-12 19:04:00,661.775,661.775,661.024,661.663,16770.0
2007-02-12 19:05:00,661.234,661.81,661.032,661.81,15690.0
2007-02-12 19:06:00,661.298,661.743,660.918,661.342,17890.0
2007-02-12 19:07:00,661.504,661.769,661.001,661.377,15030.0
2007-02-12 19:08:00,661.25,661.821,661.169,661.552,12970.0
2007-02-12 19:09:00,661.581,661.581,660.92,660.981,19160.0
2007-02-12 19:10:00,661.355,661.996,661.102,661.497,25720.0
2007-02-12 19:11:00,661.586,662.062,661.304,662.004,20170.0
2007-02-12 19:12:00,661.846,661.951,661.348,661.422,18900.0
2007-02-12 19:13:00,661.337,661.879,661.2,661.778,15570.0
2007-02-12 19:14:00,661.54,661.823,661.11,661.536,21240.0
2007-02-12 19:15:00,661.639,661.827,661.272,661.472,14120.0
2007-02-12 19:16:00,661.132,661.716,660.762,661.016,27890.0
2007-02-12 19:17:00,661.662,661.662,661.071,661.499,17200.0
2007-02-12 19:18:00,661.051,661.593,660.903,661.314,14700.0
2007-02-12 19:19:00,661.268,661.775,661.037,661.402,27895.0
2007-02-12 19:20:00,661.284,661.814,661.135,661.724,21580.0
2007-02-12 19:21:00,661.701,661.92,661.283,661.583,19390.0
2007-02-12 19:22:00,661.454,661.868,660.95,661.097,18320.0
2007-02-12 19:23:00,661.542,661.906,661.027,661.275,16020.0
2007-02-12 19:24:00,661.491,661.925,661.341,661.873,16620.0
2007-02-12 19:25:00,661.874,661.973,661.323,661.654,18640.0
2007-02-12 19:26:00,661.858,662.405,661.559,661.638,27570.0
2007-02-12 19:27:00,662.097,662.609,661.829,662.085,15420.0
2007-02-12 19:28:00,662.15,662.797,661.976,662.797,20420.0
2007-02-12 19:29:00,662.831,662.831,662.228,662.736,15630.0
2007-02-12 19:30:00,662.356,662.722,662.005,662.327,16220.0
2007-02-12 19:31:00,662.651,662.757,662.171,662.64,13450.0
2007-02-12 19:32:00,662.601,662.601,661.933,662.525,12530.0
2007-02-12 19:33:00,662.255,662.914,662.058,662.588,20690.0
2007-02-12 19:34:00,662.146,662.965,662.146,662.65,17490.0
2007-02-12 19:35:00,662.951,662.951,662.253,662.695,22820.0
2007-02-12 19:36:00,662.419,662.713,661.975,662.278,18660.0
2007-02-12 19:37:00,662.453,662.789,662.082,662.082,13630.0
2007-02-12 19:38:00,662.534,662.823,661.948,661.948,16400.0
2007-02-12 19:39:00,662.469,662.724,662.055,662.117,17850.0
2007-02-12 19:40:00,662.608,662.689,662.063,662.379,16150.0
2007-02-12 19:41:00,661.906,662.618,661.762,662.347,23490.0
2007-02-12 19:42:00,662.689,662.838,662.188,662.268,16900.0
2007-02-12 19:43:00,662.244,662.705,661.9,662.265,19200.0
2007-02-12 19:44:00,662.027,662.377,661.699,662.377,21260.0
2007-02-12 19:45:00,662.47,662.662,662.12,662.32,15240.0
2007-02-12 19:46:00,662.371,662.669,662.049,662.351,17670.0
2007-02-12 19:47:00,662.036,662.581,661.863,662.549,18460.0
2007-02-12 19:48:00,662.074,662.598,661.671,661.773,17140.0
2007-02-12 19:49:00,661.566,662.106,661.387,661.566,21050.0
2007-02-12 19:50:00,661.989,662.006,661.463,661.559,15970.0
2007-02-12 19:51:00,661.659,662.311,661.285,662.311,16459.0
2007-02-12 19:52:00,661.666,662.243,661.443,661.636,16260.0
2007-02-12 19:53:00,661.439,661.515,660.912,661.509,17930.0
2007-02-12 19:54:00,661.448,661.537,660.936,660.936,15380.0
2007-02-12 19:55:00,661.514,661.514,660.921,661.313,12530.0
2007-02-12 19:56:00,660.642,661.279,660.471,660.711,22290.0
2007-02-12 19:57:00,660.78,661.137,660.339,660.641,14180.0
2007-02-12 19:58:00,661.245,661.246,660.564,660.806,17610.0
2007-02-12 19:59:00,660.34,660.988,660.162,660.162,22360.0
2007-02-12 20:00:00,660.031,660.782,659.928,660.551,20210.0
2007-02-12 20:01:00,660.31,660.742,660.049,660.672,14590.0
2007-02-12 20:02:00,660.688,660.688,659.736,659.943,12580.0
2007-02-12 20:03:00,660.064,660.37,659.509,659.895,18470.0
2007-02-12 20:04:00,660.367,660.768,659.972,660.482,13700.0
2007-02-12 20:05:00,660.878,661.36,660.541,661.36,12500.0
2007-02-12 20:06:00,661.042,661.359,660.639,660.669,15510.0
2007-02-12 20:07:00,660.991,661.04,660.289,660.289,17760.0
2007-02-12 20:08:00,660.946,661.249,660.486,660.907,14620.0
2007-02-12 20:09:00,660.9,661.314,660.68,661.039,24870.0
2007-02-12 20:10:00,660.657,661.536,660.395,661.536,17370.0
2007-02-12 20:11:00,661.588,661.747,661.198,661.715,21720.0
2007-02-12 20:12:00,661.715,662.068,661.502,661.524,17960.0
2007-02-12 20:13:00,662.068,662.068,661.453,661.799,18600.0
2007-02-12 20:14:00,661.546,661.796,661.222,661.69,18460.0
2007-02-12 20:15:00,661.307,661.962,661.153,661.836,20230.0
2007-02-12 20:16:00,661.086,661.698,660.972,661.242,17200.0
2007-02-12 20:17:00,661.667,661.726,660.999,661.031,18180.0
2007-02-12 20:18:00,661.658,661.903,661.27,661.603,20010.0
2007-02-12 20:19:00,661.794,661.946,661.197,661.231,14830.0
2007-02-12 20:20:00,661.522,661.999,661.268,661.787,20330.0
2007-02-12 20:21:00,661.765,662.261,661.676,662.167,15550.0
2007-02-12 20:22:00,661.838,662.139,661.377,661.49,17070.0
2007-02-12 20:23:00,661.791,662.296,661.56,662.249,19010.0
2007-02-12 20:24:00,662.039,662.443,661.686,661.916,17060.0
2007-02-12 20:25:00,661.804,662.203,661.624,661.72,17280.0
2007-02-12 20:26:00,661.722,662.206,661.509,661.924,21880.0
2007-02-12 20:27:00,662.164,662.438,661.836,661.896,15420.0
2007-02-12 20:28:00,661.523,662.566,661.262,662.566,23340.0
2007-02-12 20:29:00,662.554,662.554,661.654,661.889,17830.0
2007-02-12 20:30:00,662.111,662.43,661.847,661.847,17510.0
2007-02-12 20:31:00,661.666,662.237,661.466,661.882,12480.0
2007-02-12 20:32:00,661.635,662.387,661.536,662.081,19130.0
2007-02-12 20:33:00,662.291,662.344,661.784,661.784,18680.0
2007-02-12 20:34:00,661.868,662.374,661.634,662.374,23660.0
2007-02-12 20:35:00,662.119,662.41,661.815,662.005,12750.0
2007-02-12 20:36:00,661.851,662.266,661.49,661.49,11800.0
2007-02-12 20:37:00,661.9,662.322,661.553,662.132,21970.0
2007-02-12 20:38:00,661.817,662.328,661.746,661.79,15530.0
2007-02-12 20:39:00,661.977,662.327,661.742,661.849,10370.0
2007-02-12 20:40:00,661.61,662.255,661.569,662.023,17400.0
2007-02-12 20:41:00,661.917,662.358,661.574,661.99,16610.0
2007-02-12 20:42:00,661.975,662.299,661.575,661.877,15920.0
2007-02-12 20:43:00,662.116,662.435,661.887,662.068,22660.0
2007-02-12 20:44:00,662.305,662.419,661.634,661.634,18280.0
2007-02-12 20:45:00,662.202,662.473,661.879,662.03,18320.0
2007-02-12 20:46:00,662.262,662.262,661.364,661.516,21780.0
2007-02-12 20:48:00,661.926,661.974,661.358,661.454,13020.0
2007-02-12 20:49:00,661.815,662.223,661.381,661.686,15940.0
2007-02-12 20:50:00,662.223,662.257,661.634,661.949,22580.0
2007-02-12 20:51:00,662.163,662.317,661.615,661.631,15760.0
2007-02-12 20:52:00,662.131,662.359,661.712,662.23,14620.0
2007-02-12 20:53:00,661.915,662.18,661.438,661.438,19040.0
2007-02-12 20:54:00,662.286,662.445,661.728,661.93,14880.0
2007-02-12 20:55:00,662.149,662.484,661.908,662.402,15310.0
2007-02-12 20:56:00,662.26,662.746,661.94,662.746,12950.0
2007-02-12 20:57:00,662.678,662.937,662.227,662.526,14450.0
2007-02-12 20:58:00,662.878,662.932,662.279,662.442,19490.0
2007-02-12 20:59:00,662.468,662.783,662.05,662.05,16280.0
2007-02-12 21:00:00,662.74,662.958,662.268,662.822,20840.0
2007-02-12 21:01:00,662.358,662.962,662.3,662.893,20070.0
2007-02-12 21:02:00,662.321,663.018,662.184,662.369,23390.0
2007-02-12 21:03:00,662.285,662.93,662.285,662.382,14100.0
2007-02-12 21:04:00,662.612,662.851,662.211,662.636,16770.0
2007-02-12 21:05:00,662.571,662.879,662.194,662.573,16100.0
2007-02-12 21:06:00,662.593,662.615,662.072,662.532,15980.0
2007-02-12 21:07:00,662.545,662.545,661.736,661.96,14070.0
2007-02-12 21:08:00,661.957,662.373,661.695,661.73,13050.0
2007-02-12 21:09:00,662.245,662.245,661.464,661.616,14850.0
2007-02-12 21:10:00,662.101,662.412,661.65,662.412,15060.0
2007-02-12 21:11:00,661.466,662.396,661.466,662.396,14200.0
2007-02-12 21:12:00,661.705,662.314,661.586,662.179,22670.0
2007-02-12 21:13:00,661.492,662.09,661.226,662.09,20410.0
2007-02-12 21:14:00,661.557,661.88,661.13,661.286,18660.0
2007-02-12 21:15:00,661.662,662.167,661.537,661.627,16950.0
2007-02-12 21:16:00,662.271,662.271,661.7,662.106,15490.0
2007-02-12 21:17:00,661.541,661.968,661.383,661.737,19010.0
2007-02-12 21:18:00,661.801,661.801,660.983,661.196,24820.0
2007-02-12 21:19:00,661.225,661.841,661.147,661.535,18050.0
2007-02-12 21:20:00,661.775,662.038,661.189,661.189,20060.0
2007-02-12 21:21:00,661.545,662.236,661.521,662.108,16640.0
2007-02-12 21:22:00,662.041,662.298,661.666,662.16,16200.0
2007-02-12 21:23:00,661.615,662.194,661.615,661.755,18000.0
2007-02-12 21:24:00,661.465,662.003,661.364,661.966,16940.0
2007-02-12 21:25:00,661.681,662.086,661.283,661.885,17940.0
2007-02-12 21:26:00,662.008,662.008,661.332,661.383,12130.0
2007-02-12 21:27:00,661.237,661.798,660.969,661.528,22100.0
2007-02-12 21:28:00,661.423,661.677,660.737,660.962,34600.0
2007-02-12 21:29:00,661.047,661.663,660.833,661.588,32410.0
2007-02-12 21:30:00,661.304,661.564,660.869,661.182,21650.0
2007-02-12 21:31:00,661.074,661.511,660.965,661.458,13270.0
2007-02-12 21:32:00,661.466,661.532,660.992,661.091,14950.0
2007-02-12 21:33:00,660.956,661.46,660.749,661.151,22110.0
2007-02-12 21:34:00,660.883,661.401,660.672,660.799,14300.0
2007-02-12 21:35:00,661.092,661.332,660.518,660.672,25580.0
2007-02-12 21:36:00,660.719,661.425,660.719,661.425,12850.0
2007-02-12 21:37:00,661.061,661.716,660.916,661.356,38800.0
2007-02-12 21:38:00,661.24,661.545,660.643,660.913,20930.0
2007-02-12 21:39:00,660.616,661.295,660.616,660.971,16950.0
2007-02-12 21:40:00,661.002,661.389,660.688,660.883,16670.0
2007-02-12 21:41:00,660.83,661.312,660.578,661.242,15760.0
2007-02-12 21:42:00,661.272,661.344,660.854,661.059,15740.0
2007-02-12 21:43:00,660.868,661.229,660.669,661.183,15480.0
2007-02-12 21:44:00,661.094,661.178,660.487,660.531,16620.0
2007-02-12 21:45:00,660.617,661.207,660.375,661.126,25740.0
2007-02-12 21:46:00,661.027,661.304,660.64,661.015,17000.0
2007-02-12 21:47:00,660.604,661.205,660.431,661.187,16620.0
2007-02-12 21:48:00,660.962,661.311,660.607,660.951,17120.0
2007-02-12 21:49:00,661.059,661.351,660.601,660.82,11370.0
2007-02-12 21:50:00,660.938,661.23,660.559,660.83,13620.0
2007-02-12 21:51:00,660.928,661.101,660.552,661.04,16740.0
2007-02-12 21:52:00,660.623,660.994,660.291,660.688,11620.0
2007-02-12 21:53:00,660.636,661.064,660.412,660.718,13100.0
2007-02-12 21:54:00,660.669,661.158,660.437,660.922,16950.0
2007-02-12 21:55:00,661.053,661.28,660.79,661.28,15100.0
2007-02-12 21:56:00,661.293,661.353,660.748,660.949,21630.0
2007-02-12 21:58:00,661.305,661.305,660.671,661.082,14740.0
2007-02-12 21:59:00,660.823,661.231,660.428,661.231,16700.0
2007-02-12 22:00:00,661.171,661.303,660.674,660.683,19710.0
2007-02-12 22:01:00,661.018,661.191,660.577,660.845,16440.0
2007-02-12 22:02:00,661.122,661.324,660.551,660.701,16620.0
2007-02-12 22:03:00,660.831,661.303,660.532,660.889,17930.0
2007-02-12 22:04:00,660.687,661.288,660.624,661.162,15160.0
2007-02-12 22:05:00,660.752,661.265,660.432,661.265,37300.0
2007-02-12 22:07:00,660.979,661.35,660.487,660.736,20600.0
2007-02-12 22:08:00,660.873,661.343,660.765,660.88,16240.0
2007-02-12 22:09:00,661.092,661.337,660.779,661.056,15910.0
2007-02-12 22:10:00,661.246,661.371,660.856,661.044,26590.0
2007-02-12 22:11:00,661.297,661.532,660.833,661.062,35980.0
2007-02-12 22:12:00,661.182,661.598,660.956,661.261,22260.0
2007-02-12 22:13:00,661.069,661.603,661.066,661.213,14870.0
2007-02-12 22:14:00,661.282,661.601,660.998,661.236,15670.0
2007-02-12 22:15:00,661.54,661.546,660.843,660.959,21530.0
2007-02-12 22:16:00,661.322,661.574,660.786,661.053,13850.0
2007-02-12 22:17:00,660.883,661.466,660.811,661.124,16600.0
2007-02-12 22:18:00,661.276,661.319,660.726,661.203,22770.0
2007-02-12 22:19:00,660.524,661.169,660.524,660.824,28130.0
2007-02-12 22:22:00,660.655,661.173,660.507,660.507,18810.0
2007-02-12 22:23:00,661.139,661.146,660.488,661.047,21050.0
2007-02-12 22:24:00,661.061,661.372,660.534,661.372,12620.0
2007-02-12 22:25:00,660.951,661.361,660.638,661.282,18150.0
2007-02-12 22:26:00,661.274,661.305,660.699,660.933,19210.0
2007-02-12 22:27:00,660.913,661.368,660.649,661.257,15430.0
2007-02-12 22:28:00,660.979,661.428,660.755,660.87,18660.0
2007-02-12 22:29:00,660.801,661.339,660.631,660.815,21180.0
2007-02-12 22:30:00,660.761,661.292,660.491,660.808,14780.0
2007-02-12 22:31:00,661.302,661.33,660.808,660.906,18800.0
2007-02-12 22:32:00,660.995,661.401,660.768,661.005,14980.0
2007-02-12 22:33:00,661.109,661.548,660.922,661.221,20180.0
2007-02-12 22:34:00,661.195,661.605,660.918,661.099,15060.0
2007-02-12 22:35:00,661.381,661.682,661.128,661.642,29880.0
2007-02-12 22:36:00,661.121,661.676,661.082,661.398,15410.0
2007-02-12 22:37:00,661.186,661.746,660.926,661.111,18430.0
2007-02-12 22:38:00,661.68,661.68,661.043,661.282,18480.0
2007-02-12 22:39:00,661.045,661.553,660.876,661.048,17440.0
2007-02-12 22:40:00,661.173,661.547,660.785,661.124,19880.0
2007-02-12 22:41:00,661.396,661.631,660.794,661.406,26380.0
2007-02-12 22:42:00,661.291,661.653,661.153,661.596,13470.0
2007-02-12 22:43:00,661.338,661.651,661.047,661.651,14950.0
2007-02-12 22:44:00,661.172,661.716,660.923,661.129,25580.0
2007-02-12 22:45:00,661.247,661.764,661.151,661.692,24450.0
2007-02-12 22:46:00,661.301,661.801,661.167,661.755,22260.0
2007-02-12 22:47:00,661.492,661.783,661.143,661.171,15500.0
2007-02-12 22:48:00,660.5,660.5,660.5,660.5,21110.0
2007-02-12 22:50:00,661.717,661.783,661.004,661.278,21110.0
2007-02-12 22:51:00,660.5,660.5,660.5,660.5,17880.0
2007-02-12 22:52:00,661.575,661.87,661.274,661.476,17880.0
2007-02-12 22:53:00,661.48,661.846,661.22,661.846,13540.0
2007-02-12 22:54:00,661.456,661.869,661.191,661.805,22080.0
2007-02-12 22:55:00,660.3,660.5,660.3,660.5,18070.0
2007-02-12 22:56:00,661.411,661.875,661.161,661.383,18070.0
2007-02-12 22:57:00,661.523,661.817,661.241,661.427,14960.0
2007-02-12 22:58:00,660.5,660.6,660.3,660.6,20190.0
2007-02-12 22:59:00,661.795,661.921,661.363,661.528,20190.0
2007-02-12 23:00:00,661.88,661.937,661.287,661.287,13570.0
2007-02-12 23:01:00,661.275,661.912,661.208,661.589,17540.0
2007-02-12 23:02:00,661.779,661.895,661.198,661.89,26720.0
2007-02-12 23:03:00,661.843,662.02,661.433,661.895,24290.0
2007-02-12 23:04:00,661.448,662.016,661.306,661.569,30400.0
2007-02-12 23:06:00,660.7,660.7,660.7,660.7,16560.0
2007-02-12 23:07:00,661.508,662.012,661.376,661.901,16560.0
2007-02-12 23:08:00,660.6,660.6,660.6,660.6,15690.0
2007-02-12 23:09:00,660.5,660.5,660.5,660.5,15690.0
2007-02-12 23:10:00,661.876,661.907,661.27,661.51,15690.0
2007-02-12 23:11:00,661.745,661.774,661.033,661.243,14820.0
2007-02-12 23:12:00,661.076,661.816,661.076,661.707,19940.0
2007-02-12 23:13:00,661.606,661.766,661.127,661.127,17660.0
2007-02-12 23:14:00,660.3,660.6,660.3,660.5,22930.0
2007-02-12 23:18:00,661.228,661.646,660.928,661.534,22930.0
2007-02-12 23:20:00,661.316,661.687,661.016,661.375,17570.0
2007-02-12 23:21:00,661.241,661.699,660.896,661.699,16020.0
2007-02-12 23:22:00,661.308,661.715,661.057,661.28,33500.0
2007-02-12 23:23:00,661.41,661.666,660.875,661.16,16370.0
2007-02-12 23:25:00,661.094,661.524,660.973,660.973,15870.0
2007-02-12 23:26:00,661.417,661.427,660.814,661.043,17740.0
2007-02-12 23:27:00,661.146,661.467,660.635,661.467,26050.0
2007-02-12 23:28:00,661.255,661.479,660.951,661.214,18900.0
2007-02-12 23:29:00,661.285,661.571,660.878,661.476,18500.0
2007-02-12 23:30:00,661.095,661.589,660.884,661.296,15320.0
2007-02-12 23:31:00,661.126,661.59,660.964,661.172,16800.0
2007-02-12 23:32:00,661.325,661.67,661.06,661.344,19910.0
2007-02-12 23:33:00,661.531,661.691,661.121,661.205,14290.0
2007-02-12 23:34:00,661.6,661.6,661.034,661.581,15410.0
2007-02-12 23:35:00,660.865,661.488,660.752,661.261,21830.0
2007-02-12 23:36:00,660.793,661.309,660.701,661.156,25000.0
2007-02-12 23:37:00,660.885,661.335,660.786,661.255,25150.0
2007-02-12 23:38:00,661.254,661.321,660.77,661.242,17640.0
2007-02-12 23:39:00,661.318,661.318,660.441,660.847,15850.0
2007-02-12 23:40:00,660.947,661.197,660.497,660.661,21980.0
2007-02-12 23:41:00,661.081,661.081,660.452,660.543,11580.0
2007-02-12 23:43:00,660.779,661.172,660.478,660.501,14680.0
2007-02-12 23:44:00,660.347,660.93,660.267,660.295,22620.0
2007-02-12 23:45:00,660.519,660.83,660.149,660.749,22610.0
2007-02-12 23:46:00,660.177,660.839,660.102,660.546,21160.0
2007-02-12 23:47:00,660.332,660.763,660.073,660.391,36320.0
2007-02-12 23:48:00,660.226,660.613,659.952,660.318,23400.0
2007-02-12 23:49:00,660.302,660.56,659.983,660.302,23970.0
2007-02-12 23:50:00,660.36,660.647,659.949,660.197,17600.0
2007-02-12 23:51:00,660.685,660.685,660.001,660.564,34170.0
2007-02-12 23:52:00,660.233,660.644,660.066,660.419,14260.0
2007-02-12 23:53:00,660.045,660.59,659.942,660.318,30760.0
2007-02-12 23:54:00,659.978,660.674,659.978,660.588,29750.0
2007-02-12 23:55:00,660.145,660.624,659.923,659.963,24970.0
2007-02-12 23:56:00,660.243,660.562,659.909,660.092,23880.0
2007-02-12 23:57:00,660.274,660.55,659.993,660.228,17710.0
2007-02-12 23:58:00,660.299,660.697,659.986,660.143,19420.0
2007-02-12 23:59:00,660.246,660.749,660.051,660.231,15830.0
2007-02-13 00:00:00,660.588,660.74,660.202,660.45,16230.0
2007-02-13 00:01:00,660.235,660.661,660.045,660.289,24840.0
2007-02-13 00:02:00,660.277,660.616,660.034,660.262,24084.0
2007-02-13 00:03:00,660.57,660.703,660.12,660.357,15867.0
2007-02-13 00:04:00,660.152,660.625,659.996,660.313,12830.0
2007-02-13 00:05:00,660.423,660.664,659.904,660.153,22490.0
2007-02-13 00:06:00,660.428,660.768,660.081,660.631,22880.0
2007-02-13 00:08:00,660.668,660.668,659.827,660.025,9810.0
2007-02-13 00:09:00,660.017,660.577,659.796,660.203,18470.0
2007-02-13 00:10:00,660.188,660.629,659.869,660.313,12420.0
2007-02-13 00:11:00,660.198,660.681,659.982,660.206,12622.0
2007-02-13 00:12:00,660.189,660.727,659.97,660.136,20540.0
2007-02-13 00:13:00,660.16,660.588,659.906,660.022,15015.0
2007-02-13 00:14:00,660.403,660.623,659.979,660.556,19120.0
2007-02-13 00:15:00,660.441,660.715,660.166,660.353,13490.0
2007-02-13 00:16:00,660.465,660.596,659.935,660.132,20830.0
2007-02-13 00:18:00,660.036,660.5,659.914,660.099,10040.0
2007-02-13 00:19:00,660.425,660.656,659.952,659.985,17170.0
2007-02-13 00:21:00,661.2,661.2,661.1,661.2,8880.0
2007-02-13 00:23:00,661.8,661.8,661.5,661.5,8880.0
2007-02-13 00:25:00,660.478,660.618,659.925,660.618,8880.0
2007-02-13 00:26:00,661.6,661.7,661.6,661.7,15010.0
2007-02-13 00:27:00,660.277,660.629,659.958,660.39,15010.0
2007-02-13 00:28:00,660.044,660.61,660.004,660.61,8731.0
2007-02-13 00:29:00,661.6,661.7,661.6,661.7,16580.0
2007-02-13 00:30:00,660.6,660.6,659.962,660.281,16580.0
2007-02-13 00:32:00,660.598,660.634,660.046,660.357,16060.0
2007-02-13 00:33:00,660.146,660.649,659.976,660.102,17990.0
2007-02-13 00:34:00,661.5,661.5,661.5,661.5,12300.0
2007-02-13 00:35:00,661.6,661.6,661.6,661.6,12300.0
2007-02-13 00:38:00,661.5,661.5,661.5,661.5,12300.0
2007-02-13 00:40:00,660.551,660.551,659.873,660.247,12300.0
2007-02-13 00:41:00,661.6,661.7,661.6,661.6,10710.0
2007-02-13 00:42:00,660.141,660.607,659.863,660.607,10710.0
2007-02-13 00:43:00,660.477,660.683,660.104,660.528,15520.0
2007-02-13 00:44:00,660.339,660.629,659.952,660.101,15690.0
2007-02-13 00:45:00,660.605,660.605,659.975,660.297,12170.0
2007-02-13 00:48:00,660.32,660.703,660.022,660.442,15640.0
2007-02-13 00:49:00,660.277,660.592,659.97,660.518,24160.0
2007-02-13 00:55:00,661.2,661.3,661.2,661.3,21370.0
2007-02-13 00:56:00,661.2,661.2,661.2,661.2,21370.0
2007-02-13 00:57:00,660.543,660.62,659.998,660.418,21370.0
2007-02-13 00:58:00,660.284,660.623,659.968,660.606,13850.0
2007-02-13 00:59:00,660.7,660.7,660.7,660.7,12636.0
2007-02-13 01:00:00,660.649,661.04,660.188,661.04,12636.0
2007-02-13 01:01:00,660.916,660.994,660.383,660.885,9074.0
2007-02-13 01:02:00,660.7,660.7,660.6,660.7,14139.0
2007-02-13 01:03:00,660.672,660.911,660.393,660.857,14139.0
2007-02-13 01:04:00,660.61,660.898,660.145,660.437,13205.0
2007-02-13 01:05:00,660.889,660.946,660.23,660.6,17303.0
2007-02-13 01:06:00,660.714,660.801,660.22,660.442,14458.0
2007-02-13 01:08:00,660.769,660.783,660.345,660.571,8577.0
2007-02-13 01:09:00,660.425,660.875,660.21,660.346,20579.0
2007-02-13 01:10:00,660.82,660.973,660.393,660.918,11615.0
2007-02-13 01:11:00,660.571,660.948,660.256,660.384,11990.0
2007-02-13 01:12:00,661.031,661.085,660.368,660.656,18865.0
2007-02-13 01:13:00,661.044,661.147,660.693,661.131,19584.0
2007-02-13 01:14:00,661.177,661.191,660.453,660.633,13240.0
2007-02-13 01:15:00,660.7,660.7,660.6,660.7,22709.0
2007-02-13 01:16:00,660.812,661.229,660.464,661.174,22709.0
2007-02-13 01:17:00,660.972,661.211,660.584,660.584,10960.0
2007-02-13 01:18:00,660.3,660.3,660.3,660.3,8541.0
2007-02-13 01:20:00,660.5,660.6,660.5,660.6,8541.0
2007-02-13 01:21:00,660.931,661.263,660.48,660.707,8541.0
2007-02-13 01:22:00,661.056,661.287,660.64,661.287,10390.0
2007-02-13 01:23:00,661.104,661.39,660.7,661.27,13780.0
2007-02-13 01:24:00,661.287,661.585,660.806,661.489,15293.0
2007-02-13 01:25:00,661.085,661.558,660.853,661.089,13960.0
2007-02-13 01:26:00,661.254,661.749,661.203,661.572,11178.0
2007-02-13 01:27:00,661.578,661.735,661.092,661.092,11176.0
2007-02-13 01:28:00,661.409,661.713,661.055,661.624,12142.0
2007-02-13 01:29:00,661.562,661.754,661.112,661.273,12010.0
2007-02-13 01:30:00,661.662,661.818,661.099,661.364,10124.0
2007-02-13 01:32:00,661.536,661.949,661.31,661.634,11050.0
2007-02-13 01:33:00,661.536,661.794,661.148,661.588,16730.0
2007-02-13 01:34:00,660.8,661.0,660.7,661.0,8610.0
2007-02-13 01:35:00,661.171,661.638,660.943,661.466,8610.0
2007-02-13 01:36:00,661.102,661.677,660.995,661.537,11645.0
2007-02-13 01:37:00,661.541,661.605,661.012,661.3,10275.0
2007-02-13 01:38:00,660.835,661.637,660.835,661.105,12608.0
2007-02-13 01:39:00,661.547,661.635,660.965,661.477,9035.0
2007-02-13 01:40:00,660.8,660.8,660.8,660.8,14543.0
2007-02-13 01:41:00,661.488,661.719,661.099,661.681,14543.0
2007-02-13 01:42:00,661.492,661.715,661.076,661.218,9672.0
2007-02-13 01:43:00,661.636,661.726,661.093,661.726,12950.0
2007-02-13 01:44:00,661.621,661.728,661.185,661.297,12335.0
2007-02-13 01:45:00,661.1,661.2,660.8,661.0,17311.0
2007-02-13 01:46:00,661.628,661.744,660.91,661.744,17311.0
2007-02-13 01:47:00,660.8,660.8,660.8,660.8,10071.0
2007-02-13 01:48:00,661.647,661.696,661.04,661.58,10071.0
2007-02-13 01:49:00,661.517,661.52,660.904,660.922,14922.0
2007-02-13 01:51:00,660.944,661.579,660.872,661.204,10125.0
2007-02-13 01:52:00,661.532,661.67,661.009,661.381,14260.0
2007-02-13 01:53:00,661.194,661.722,661.057,661.285,13537.0
2007-02-13 01:54:00,661.599,661.641,661.081,661.133,7036.0
2007-02-13 01:55:00,661.291,661.554,661.0,661.259,10963.0
2007-02-13 01:56:00,661.219,661.518,660.811,661.4,15000.0
2007-02-13 01:57:00,660.312,661.273,660.312,660.685,13236.0
2007-02-13 01:58:00,660.455,661.037,660.225,660.593,14991.0
2007-02-13 01:59:00,660.554,661.001,660.339,660.524,20770.0
2007-02-13 02:00:00,660.511,661.017,660.317,660.685,24310.0
2007-02-13 02:01:00,660.67,660.958,660.216,660.798,22130.0
2007-02-13 02:02:00,660.349,660.807,660.309,660.352,14230.0
2007-02-13 02:03:00,660.708,660.732,660.097,660.62,17740.0
2007-02-13 02:04:00,660.797,660.84,660.063,660.381,29489.0
2007-02-13 02:05:00,660.337,660.805,660.015,660.5,19330.0
2007-02-13 02:06:00,660.556,660.919,659.971,659.971,23020.0
2007-02-13 02:07:00,660.266,660.68,660.098,660.612,14410.0
2007-02-13 02:08:00,660.183,660.745,660.036,660.745,19070.0
2007-02-13 02:09:00,660.383,660.93,660.248,660.848,19484.0
2007-02-13 02:10:00,660.558,661.005,660.233,660.888,18510.0
2007-02-13 02:11:00,660.909,660.944,660.348,660.822,22920.0
2007-02-13 02:12:00,660.848,661.108,660.343,660.898,23270.0
2007-02-13 02:13:00,660.919,660.93,660.207,660.62,23070.0
2007-02-13 02:14:00,660.822,660.822,660.128,660.211,22840.0
2007-02-13 02:15:00,660.55,660.789,660.05,660.05,16920.0
2007-02-13 02:16:00,660.225,660.819,660.146,660.529,17830.0
2007-02-13 02:17:00,660.423,660.78,660.087,660.598,22980.0
2007-02-13 02:18:00,660.597,660.707,660.08,660.548,16350.0
2007-02-13 02:19:00,660.57,660.57,660.03,660.548,22320.0
2007-02-13 02:20:00,660.293,660.665,659.91,660.573,17730.0
2007-02-13 02:21:00,660.597,660.73,660.129,660.523,18150.0
2007-02-13 02:22:00,660.305,660.831,660.241,660.745,15930.0
2007-02-13 02:23:00,660.597,660.77,659.962,659.962,20600.0
2007-02-13 02:24:00,660.648,660.78,660.163,660.384,19540.0
2007-02-13 02:25:00,660.433,660.72,660.061,660.572,15620.0
2007-02-13 02:26:00,660.088,660.858,659.988,660.284,23070.0
2007-02-13 02:27:00,660.398,660.67,659.894,660.423,17990.0
2007-02-13 02:28:00,660.302,660.598,660.02,660.598,16370.0
2007-02-13 02:29:00,660.131,660.62,659.846,660.523,23220.0
2007-02-13 02:30:00,660.114,660.625,659.966,660.53,19460.0
2007-02-13 02:31:00,660.08,660.72,660.038,660.72,14680.0
2007-02-13 02:32:00,660.648,660.798,660.099,660.236,17450.0
2007-02-13 02:33:00,660.495,660.907,660.183,660.474,20140.0
2007-02-13 02:34:00,660.873,660.948,660.458,660.948,14870.0
2007-02-13 02:35:00,660.998,661.148,660.378,661.148,24290.0
2007-02-13 02:36:00,660.746,661.071,660.471,660.801,23160.0
2007-02-13 02:37:00,660.225,660.998,660.225,660.626,15800.0
2007-02-13 02:38:00,660.225,661.054,660.225,661.02,17350.0
2007-02-13 02:39:00,661.0,661.1,661.0,661.0,22930.0
2007-02-13 02:40:00,660.817,661.076,660.395,660.663,22930.0
2007-02-13 02:41:00,660.59,661.017,660.478,660.998,21780.0
2007-02-13 02:42:00,660.806,661.17,660.431,660.951,22050.0
2007-02-13 02:43:00,661.148,661.408,660.614,660.763,38350.0
2007-02-13 02:44:00,661.197,661.258,660.672,660.841,24430.0
2007-02-13 02:45:00,660.811,661.33,660.596,661.018,33130.0
2007-02-13 02:46:00,661.098,661.18,660.545,660.947,24280.0
2007-02-13 02:47:00,660.375,660.976,660.205,660.97,24810.0
2007-02-13 02:48:00,660.609,661.058,660.427,660.972,30820.0
2007-02-13 02:49:00,661.048,661.18,660.401,660.723,31710.0
2007-02-13 02:50:00,660.447,661.119,660.363,660.865,39670.0
2007-02-13 02:51:00,661.1,661.1,661.1,661.1,20360.0
2007-02-13 02:52:00,661.17,661.17,660.388,660.7,20360.0
2007-02-13 02:53:00,660.509,661.155,660.506,660.997,20420.0
2007-02-13 02:54:00,660.643,661.185,660.458,660.715,52670.0
2007-02-13 02:55:00,660.85,661.258,660.59,661.008,37720.0
2007-02-13 02:56:00,661.17,661.207,660.488,660.488,27000.0
2007-02-13 02:57:00,660.872,661.258,660.457,660.778,18410.0
2007-02-13 02:58:00,660.401,661.13,660.377,660.732,31110.0
2007-02-13 02:59:00,661.197,661.224,660.583,661.107,23620.0
2007-02-13 03:00:00,660.863,661.255,660.439,660.765,28550.0
2007-02-13 03:01:00,660.817,661.148,660.356,660.592,22280.0
2007-02-13 03:02:00,660.561,661.258,660.524,660.887,35630.0
2007-02-13 03:03:00,661.198,661.198,660.563,661.073,29680.0
2007-02-13 03:04:00,661.098,661.258,660.561,660.887,24650.0
2007-02-13 03:05:00,661.122,661.269,660.733,660.981,21990.0
2007-02-13 03:06:00,660.631,661.258,660.332,660.547,37510.0
2007-02-13 03:07:00,660.837,661.303,660.576,660.809,16410.0
2007-02-13 03:08:00,660.978,661.266,660.648,660.961,24410.0
2007-02-13 03:09:00,660.519,661.258,660.446,660.995,32240.0
2007-02-13 03:10:00,660.973,661.227,660.362,661.148,30930.0
2007-02-13 03:11:00,661.034,661.31,660.63,661.047,21720.0
2007-02-13 03:12:00,660.296,661.208,660.296,661.059,31450.0
2007-02-13 03:13:00,660.862,661.234,660.614,661.17,21710.0
2007-02-13 03:14:00,660.504,661.207,660.441,661.169,23900.0
2007-02-13 03:15:00,660.765,661.12,660.349,660.46,16550.0
2007-02-13 03:16:00,660.816,661.317,660.538,660.98,25630.0
2007-02-13 03:17:00,660.284,661.13,660.263,660.734,22580.0
2007-02-13 03:18:00,660.654,661.044,660.195,660.345,27670.0
2007-02-13 03:19:00,660.124,660.848,660.124,660.54,25460.0
2007-02-13 03:20:00,660.477,660.98,660.165,660.369,22290.0
2007-02-13 03:21:00,660.454,660.991,660.31,660.564,28240.0
2007-02-13 03:22:00,660.474,661.052,660.069,660.694,26530.0
2007-02-13 03:23:00,660.872,660.99,660.419,660.517,26120.0
2007-02-13 03:24:00,660.704,660.92,660.286,660.553,38950.0
2007-02-13 03:25:00,660.405,660.951,660.187,660.913,32430.0
2007-02-13 03:26:00,660.656,661.13,660.312,660.809,37940.0
2007-02-13 03:27:00,660.718,660.972,660.117,660.117,25810.0
2007-02-13 03:28:00,660.517,661.007,660.302,660.716,16220.0
2007-02-13 03:29:00,660.831,661.355,660.554,661.12,26580.0
2007-02-13 03:30:00,661.002,661.43,660.507,660.93,39640.0
2007-02-13 03:31:00,660.964,661.398,660.764,661.05,23260.0
2007-02-13 03:32:00,661.049,661.282,660.384,660.722,20000.0
2007-02-13 03:33:00,660.507,661.32,660.366,661.32,21730.0
2007-02-13 03:34:00,661.101,661.322,660.65,661.248,23450.0
2007-02-13 03:35:00,661.086,661.426,660.684,660.979,22650.0
2007-02-13 03:36:00,660.728,661.37,660.571,661.123,35610.0
2007-02-13 03:37:00,660.984,661.308,660.529,660.979,33510.0
2007-02-13 03:38:00,661.123,661.323,660.382,661.147,47070.0
2007-02-13 03:39:00,660.712,661.283,660.567,660.948,16760.0
2007-02-13 03:40:00,660.405,661.208,660.352,660.861,24370.0
2007-02-13 03:41:00,660.513,661.248,660.513,660.674,30540.0
2007-02-13 03:42:00,660.814,661.27,660.569,660.883,31040.0
2007-02-13 03:43:00,661.132,661.149,660.438,660.95,28150.0
2007-02-13 03:45:00,660.989,661.004,660.467,660.958,18400.0
2007-02-13 03:46:00,661.1,661.1,661.1,661.1,23180.0
2007-02-13 03:47:00,660.95,661.105,660.524,660.669,23180.0
2007-02-13 03:49:00,661.018,661.12,660.389,660.775,28440.0
2007-02-13 03:50:00,661.048,661.12,660.49,660.522,23280.0
2007-02-13 03:51:00,660.716,661.219,660.398,660.908,28620.0
2007-02-13 03:52:00,661.097,661.216,660.53,660.646,35540.0
2007-02-13 03:53:00,661.147,661.147,660.34,660.559,34530.0
2007-02-13 03:54:00,660.858,661.12,660.453,660.705,22580.0
2007-02-13 03:55:00,661.012,661.132,660.234,660.451,19980.0
2007-02-13 03:56:00,660.661,661.016,660.267,660.343,22500.0
2007-02-13 03:57:00,660.522,661.097,660.415,660.541,19810.0
2007-02-13 03:58:00,660.872,661.119,660.382,660.761,24050.0
2007-02-13 03:59:00,661.008,661.108,660.461,660.768,19110.0
2007-02-13 04:00:00,660.784,661.176,660.525,660.649,19810.0
2007-02-13 04:01:00,660.826,661.073,660.387,661.02,34670.0
2007-02-13 04:02:00,660.334,661.11,659.974,660.567,30970.0
2007-02-13 04:03:00,660.799,661.069,660.34,660.672,28030.0
2007-02-13 04:04:00,660.706,661.108,660.349,660.494,21980.0
2007-02-13 04:05:00,660.707,661.047,660.305,660.398,18660.0
2007-02-13 04:06:00,660.419,661.008,660.381,660.774,19050.0
2007-02-13 04:07:00,660.97,660.97,660.068,660.231,25590.0
2007-02-13 04:08:00,660.491,660.92,660.059,660.92,19630.0
2007-02-13 04:09:00,660.594,660.966,660.313,660.512,18560.0
2007-02-13 04:10:00,660.381,661.048,660.295,660.717,18800.0
2007-02-13 04:11:00,660.2,660.97,660.151,660.577,16040.0
2007-02-13 04:12:00,661.009,661.048,660.448,660.62,21810.0
2007-02-13 04:13:00,660.655,660.895,660.195,660.304,18770.0
2007-02-13 04:14:00,660.335,660.898,660.043,660.898,17900.0
2007-02-13 04:15:00,660.361,661.055,660.295,660.738,23740.0
2007-02-13 04:16:00,660.775,661.193,660.34,660.561,19810.0
2007-02-13 04:17:00,660.673,661.129,660.401,660.899,33470.0
2007-02-13 04:18:00,660.409,660.99,660.308,660.432,17750.0
2007-02-13 04:19:00,660.692,661.083,660.246,660.555,42900.0
2007-02-13 04:20:00,660.832,661.106,660.566,660.641,15920.0
2007-02-13 04:21:00,661.048,661.086,660.479,660.998,20040.0
2007-02-13 04:22:00,660.594,661.057,660.296,660.461,18190.0
2007-02-13 04:23:00,660.422,660.958,660.071,660.515,17950.0
2007-02-13 04:24:00,660.69,661.076,660.179,660.179,16310.0
2007-02-13 04:25:00,660.453,661.097,660.133,660.601,29880.0
2007-02-13 04:26:00,660.717,661.105,660.334,660.658,19010.0
2007-02-13 04:27:00,660.824,661.116,660.525,660.995,17790.0
2007-02-13 04:28:00,660.548,660.997,660.21,660.261,24570.0
2007-02-13 04:29:00,660.575,661.039,660.22,660.547,23570.0
2007-02-13 04:30:00,660.922,661.058,660.297,660.568,38420.0
2007-02-13 04:31:00,660.403,661.157,660.34,660.541,17830.0
2007-02-13 04:32:00,660.95,661.157,660.613,660.818,23870.0
2007-02-13 04:33:00,660.658,661.107,660.308,660.308,20370.0
2007-02-13 04:34:00,660.269,660.768,660.107,660.488,25070.0
2007-02-13 04:35:00,660.373,661.095,660.326,660.922,21830.0
2007-02-13 04:36:00,660.579,661.144,660.476,661.144,25060.0
2007-02-13 04:37:00,660.919,661.142,660.484,660.858,24140.0
2007-02-13 04:39:00,660.87,661.105,660.316,660.421,15800.0
2007-02-13 04:40:00,661.3,661.3,661.2,661.3,16540.0
2007-02-13 04:41:00,661.5,661.5,661.2,661.2,16540.0
2007-02-13 04:42:00,660.172,661.03,660.172,660.456,16540.0
2007-02-13 04:44:00,660.398,661.022,660.375,660.482,11850.0
2007-02-13 04:45:00,660.859,661.155,660.45,660.666,24450.0
2007-02-13 04:46:00,660.548,661.258,660.477,661.097,17530.0
2007-02-13 04:47:00,660.836,661.208,660.536,660.839,16710.0
2007-02-13 04:48:00,660.898,661.095,660.474,660.825,17890.0
2007-02-13 04:49:00,660.947,660.947,660.16,660.628,30650.0
2007-02-13 04:50:00,660.375,661.207,660.223,660.998,17150.0
2007-02-13 04:51:00,661.069,661.069,660.46,660.623,14240.0
2007-02-13 04:52:00,660.423,661.179,660.289,660.767,16300.0
2007-02-13 04:53:00,661.17,661.323,660.46,660.855,19780.0
2007-02-13 04:54:00,661.072,661.072,660.29,660.584,22470.0
2007-02-13 04:55:00,660.79,661.12,660.328,661.12,13370.0
2007-02-13 04:56:00,660.998,661.232,660.488,660.768,14160.0
2007-02-13 04:57:00,660.789,661.13,660.402,660.754,21420.0
2007-02-13 04:58:00,661.3,661.3,661.3,661.3,31170.0
2007-02-13 04:59:00,661.2,661.3,661.2,661.3,31170.0
2007-02-13 05:00:00,661.5,661.5,661.5,661.5,31170.0
2007-02-13 05:01:00,660.506,661.145,660.326,661.098,31170.0
2007-02-13 05:02:00,661.5,661.5,661.3,661.3,18750.0
2007-02-13 05:03:00,660.813,661.23,660.503,660.637,18750.0
2007-02-13 05:04:00,660.688,661.216,660.602,660.768,21840.0
2007-02-13 05:05:00,660.718,661.17,660.331,660.405,22780.0
2007-02-13 05:06:00,660.848,661.275,660.599,660.739,22790.0
2007-02-13 05:07:00,660.886,661.24,660.638,660.644,18590.0
2007-02-13 05:08:00,660.67,661.22,660.499,661.22,21690.0
2007-02-13 05:09:00,660.942,661.195,660.596,661.03,20170.0
2007-02-13 05:10:00,661.095,661.108,660.273,660.273,17880.0
2007-02-13 05:11:00,660.117,661.038,660.117,661.038,15300.0
2007-02-13 05:12:00,660.628,661.069,660.287,660.767,21840.0
2007-02-13 05:13:00,660.62,661.104,660.35,660.35,24820.0
2007-02-13 05:14:00,660.734,661.208,660.511,660.96,53890.0
2007-02-13 05:15:00,660.823,661.232,660.545,660.857,21830.0
2007-02-13 05:16:00,660.893,661.207,660.587,661.198,23690.0
2007-02-13 05:17:00,660.467,661.195,660.426,661.098,28360.0
2007-02-13 05:18:00,661.245,661.245,660.579,660.87,13550.0
2007-02-13 05:19:00,661.02,661.02,660.118,660.357,30620.0
2007-02-13 05:20:00,660.565,661.22,660.312,660.615,22270.0
2007-02-13 05:21:00,661.032,661.032,660.424,660.814,15140.0
2007-02-13 05:22:00,660.614,661.154,660.364,660.756,9820.0
2007-02-13 05:23:00,660.864,661.17,660.597,660.825,22020.0
2007-02-13 05:24:00,660.828,661.068,660.163,660.278,20490.0
2007-02-13 05:25:00,660.194,660.8,659.997,660.142,21870.0
2007-02-13 05:26:00,660.67,661.05,660.138,660.498,20600.0
2007-02-13 05:27:00,660.273,660.73,659.948,660.201,19110.0
2007-02-13 05:28:00,660.145,660.64,660.0,660.348,26510.0
2007-02-13 05:29:00,660.213,661.18,660.213,660.646,16950.0
2007-02-13 05:30:00,660.752,661.069,660.363,660.79,21620.0
2007-02-13 05:31:00,660.53,661.085,660.449,661.045,19180.0
2007-02-13 05:32:00,660.524,661.28,660.524,661.173,18510.0
2007-02-13 05:33:00,660.846,661.359,660.689,661.247,26540.0
2007-02-13 05:34:00,660.659,661.223,660.4,660.63,16870.0
2007-02-13 05:35:00,660.842,661.179,660.451,660.649,27720.0
2007-02-13 05:36:00,660.803,661.112,660.451,660.879,20010.0
2007-02-13 05:37:00,660.463,661.137,660.419,660.643,22140.0
2007-02-13 05:38:00,660.56,661.28,660.155,661.28,26000.0
2007-02-13 05:39:00,660.575,661.454,660.575,661.247,29950.0
2007-02-13 05:40:00,661.247,661.519,660.613,660.863,17510.0
2007-02-13 05:41:00,661.397,661.598,660.941,661.448,23560.0
2007-02-13 05:42:00,661.448,661.497,660.888,661.247,19120.0
2007-02-13 05:43:00,660.737,661.417,660.425,660.481,29530.0
2007-02-13 05:44:00,660.622,661.407,660.573,661.058,23630.0
2007-02-13 05:45:00,660.907,661.37,660.524,661.37,36660.0
2007-02-13 05:46:00,660.909,661.506,660.654,661.095,18520.0
2007-02-13 05:47:00,661.005,661.348,660.398,660.579,19040.0
2007-02-13 05:48:00,660.607,661.328,660.481,661.223,23850.0
2007-02-13 05:49:00,661.223,661.507,660.847,661.422,20120.0
2007-02-13 05:50:00,661.096,661.505,660.617,660.798,21890.0
2007-02-13 05:51:00,661.151,661.386,660.644,660.644,24920.0
2007-02-13 05:52:00,661.017,661.098,660.43,660.763,26300.0
2007-02-13 05:53:00,660.948,661.319,660.659,660.66,18320.0
2007-02-13 05:54:00,661.35,661.455,660.841,661.008,28130.0
2007-02-13 05:55:00,661.398,661.581,661.03,661.444,24600.0
2007-02-13 05:56:00,661.244,661.67,660.946,661.432,25920.0
2007-02-13 05:57:00,661.186,661.567,660.938,661.397,27300.0
2007-02-13 05:58:00,661.639,661.639,660.755,661.088,18760.0
2007-02-13 05:59:00,661.002,661.627,660.725,661.33,19380.0
2007-02-13 06:00:00,661.413,661.555,660.769,661.249,32950.0
2007-02-13 06:01:00,661.448,661.604,660.705,660.822,31030.0
2007-02-13 06:02:00,660.92,661.648,660.778,661.184,22390.0
2007-02-13 06:03:00,661.039,661.598,660.64,661.277,27890.0
2007-02-13 06:04:00,661.595,661.595,660.837,661.052,22260.0
2007-02-13 06:05:00,661.167,661.498,660.781,660.813,16060.0
2007-02-13 06:06:00,660.542,661.532,660.542,660.809,26250.0
2007-02-13 06:07:00,661.193,661.619,660.814,661.109,23960.0
2007-02-13 06:08:00,661.595,661.595,660.934,661.04,19680.0
2007-02-13 06:09:00,660.923,661.616,660.887,661.34,27510.0
2007-02-13 06:10:00,660.991,661.552,660.783,660.958,16210.0
2007-02-13 06:11:00,660.922,661.669,660.66,661.38,18250.0
2007-02-13 06:12:00,661.199,661.763,661.09,661.326,17440.0
2007-02-13 06:13:00,661.415,661.98,661.096,661.21,23760.0
2007-02-13 06:14:00,661.274,661.989,661.043,661.384,38940.0
2007-02-13 06:15:00,661.417,662.029,661.143,661.476,24490.0
2007-02-13 06:16:00,661.542,661.849,661.098,661.457,24800.0
2007-02-13 06:17:00,661.675,661.949,661.277,661.508,19160.0
2007-02-13 06:18:00,661.798,661.949,660.882,661.19,32730.0
2007-02-13 06:19:00,661.657,661.698,661.14,661.152,19800.0
2007-02-13 06:20:00,661.022,661.697,660.89,661.09,21970.0
2007-02-13 06:22:00,661.38,661.773,661.031,661.648,17490.0
2007-02-13 06:24:00,661.647,661.657,661.073,661.374,17780.0
2007-02-13 06:25:00,661.28,661.707,660.914,661.025,13730.0
2007-02-13 06:27:00,660.914,661.697,660.806,661.314,25960.0
2007-02-13 06:29:00,661.67,661.787,661.075,661.446,34000.0
2007-02-13 06:30:00,661.637,661.661,661.047,661.108,25220.0
2007-02-13 06:32:00,661.608,661.704,661.117,661.486,22830.0
2007-02-13 06:33:00,661.166,661.958,661.075,661.55,25350.0
2007-02-13 06:34:00,661.228,661.807,660.986,661.309,20710.0
2007-02-13 06:35:00,661.757,662.157,661.272,661.683,22320.0
2007-02-13 06:36:00,662.07,662.083,661.169,661.169,28810.0
2007-02-13 06:37:00,661.361,661.879,661.136,661.785,27500.0
2007-02-13 06:38:00,661.605,661.984,661.334,661.895,24460.0
2007-02-13 06:39:00,661.359,661.943,661.287,661.723,20670.0
2007-02-13 06:40:00,661.613,661.973,661.318,661.432,24120.0
2007-02-13 06:41:00,661.668,662.098,661.361,661.832,19730.0
2007-02-13 06:42:00,661.907,661.907,661.082,661.513,17290.0
2007-02-13 06:43:00,661.098,661.852,661.098,661.204,19430.0
2007-02-13 06:44:00,661.143,662.029,660.923,661.455,23710.0
2007-02-13 06:45:00,661.46,661.972,660.968,661.023,17330.0
2007-02-13 06:46:00,661.655,661.655,660.947,661.229,15720.0
2007-02-13 06:47:00,661.288,661.994,660.904,661.442,14130.0
2007-02-13 06:48:00,661.253,662.07,661.253,661.663,16880.0
2007-02-13 06:49:00,661.394,662.071,661.312,661.97,22060.0
2007-02-13 06:50:00,661.947,662.083,661.392,661.516,15770.0
2007-02-13 06:51:00,661.847,661.847,661.161,661.261,29370.0
2007-02-13 06:53:00,661.507,662.023,661.222,661.541,20490.0
2007-02-13 06:54:00,661.995,662.158,661.288,661.288,21040.0
2007-02-13 06:55:00,661.847,662.095,661.359,661.567,19640.0
2007-02-13 06:56:00,661.542,662.097,660.857,661.056,38370.0
2007-02-13 06:57:00,661.481,662.155,661.243,661.516,20480.0
2007-02-13 06:58:00,661.649,662.144,661.348,661.563,22200.0
2007-02-13 06:59:00,662.073,662.073,661.451,661.658,17530.0
2007-02-13 07:00:00,661.555,662.108,661.394,661.719,27040.0
2007-02-13 07:01:00,661.815,662.08,661.399,661.533,18270.0
2007-02-13 07:02:00,662.1,662.1,662.1,662.1,30910.0
2007-02-13 07:03:00,662.2,662.2,662.2,662.2,30910.0
2007-02-13 07:04:00,661.328,662.032,661.171,661.54,30910.0
2007-02-13 07:06:00,661.453,662.005,661.32,661.847,18090.0
2007-02-13 07:07:00,661.418,662.12,661.248,662.034,20000.0
2007-02-13 07:08:00,661.705,662.048,661.429,661.802,16520.0
2007-02-13 07:09:00,661.804,662.109,661.49,661.998,16650.0
2007-02-13 07:10:00,661.755,662.022,661.319,661.998,21120.0
2007-02-13 07:11:00,661.489,662.11,661.323,662.11,17260.0
2007-02-13 07:12:00,661.537,662.043,661.307,661.465,18590.0
2007-02-13 07:13:00,661.635,661.932,661.316,661.688,17160.0
2007-02-13 07:14:00,661.948,662.05,661.361,661.361,24180.0
2007-02-13 07:15:00,661.456,662.079,661.231,661.997,25470.0
2007-02-13 07:16:00,662.047,662.047,661.262,661.487,30590.0
2007-02-13 07:17:00,661.437,661.718,661.149,661.632,16220.0
2007-02-13 07:18:00,661.707,661.707,661.071,661.447,14600.0
2007-02-13 07:19:00,662.3,662.3,662.3,662.3,19690.0
2007-02-13 07:21:00,661.196,661.589,660.927,661.013,19690.0
2007-02-13 07:22:00,661.508,661.954,661.171,661.275,15950.0
2007-02-13 07:23:00,661.761,661.97,661.368,661.74,15970.0
2007-02-13 07:24:00,662.2,662.3,662.2,662.2,21530.0
2007-02-13 07:25:00,661.086,662.08,661.086,661.722,21530.0
2007-02-13 07:26:00,661.569,661.847,661.22,661.847,21960.0
2007-02-13 07:27:00,661.591,662.033,661.22,661.663,20900.0
2007-02-13 07:28:00,662.2,662.3,662.1,662.2,20180.0
2007-02-13 07:29:00,661.312,661.947,661.213,661.894,20180.0
2007-02-13 07:30:00,661.557,662.098,661.449,661.995,13780.0
2007-02-13 07:31:00,661.434,662.057,661.348,661.658,18690.0
2007-02-13 07:32:00,661.522,661.898,661.148,661.4,14240.0
2007-02-13 07:33:00,662.1,662.2,662.1,662.1,25440.0
2007-02-13 07:34:00,661.334,661.59,660.892,661.052,25440.0
2007-02-13 07:35:00,661.555,661.948,661.19,661.948,14140.0
2007-02-13 07:36:00,661.688,662.02,661.176,661.367,17090.0
2007-02-13 07:37:00,661.484,662.098,661.191,661.56,17170.0
2007-02-13 07:38:00,661.82,662.097,661.298,661.449,20100.0
2007-02-13 07:39:00,661.895,661.895,660.943,661.323,19620.0
2007-02-13 07:40:00,661.356,661.822,660.937,661.822,25030.0
2007-02-13 07:41:00,661.696,662.008,661.287,661.717,25070.0
2007-02-13 07:42:00,661.264,662.179,661.209,661.817,21220.0
2007-02-13 07:43:00,661.347,662.057,660.947,661.57,15410.0
2007-02-13 07:44:00,661.633,662.155,661.237,661.777,24580.0
2007-02-13 07:45:00,661.762,662.108,661.369,662.023,17020.0
2007-02-13 07:46:00,662.07,662.136,661.416,661.767,18870.0
2007-02-13 07:47:00,661.355,661.907,661.233,661.418,14150.0
2007-02-13 07:48:00,661.692,662.304,661.296,661.626,33600.0
2007-02-13 07:49:00,662.245,662.245,661.51,661.882,12280.0
2007-02-13 07:52:00,661.407,662.4,661.407,661.976,19860.0
2007-02-13 07:53:00,661.581,662.487,661.568,662.031,20510.0
2007-02-13 07:54:00,661.768,662.447,661.514,661.724,22860.0
2007-02-13 07:55:00,661.5,662.298,661.351,662.148,23540.0
2007-02-13 07:56:00,662.147,662.383,661.59,662.079,22810.0
2007-02-13 07:57:00,661.795,662.42,661.795,662.195,17510.0
2007-02-13 07:58:00,661.587,662.257,661.504,662.098,13600.0
2007-02-13 07:59:00,661.872,662.232,661.595,661.876,25150.0
2007-02-13 08:00:00,661.764,662.358,661.764,662.205,19110.0
2007-02-13 08:01:00,662.205,662.298,661.727,662.257,20900.0
2007-02-13 08:02:00,661.851,662.18,661.414,661.671,15740.0
2007-02-13 08:03:00,661.618,662.147,661.318,661.555,20490.0
2007-02-13 08:04:00,662.22,662.38,661.727,661.914,17750.0
2007-02-13 08:05:00,661.768,662.38,661.561,662.002,18810.0
2007-02-13 08:06:00,662.326,662.326,661.508,661.721,18800.0
2007-02-13 08:07:00,662.219,662.219,661.474,661.558,23390.0
2007-02-13 08:08:00,662.247,662.508,661.813,661.963,23660.0
2007-02-13 08:09:00,662.01,662.494,661.549,661.772,24990.0
2007-02-13 08:10:00,662.018,662.258,661.563,661.902,21070.0
2007-02-13 08:11:00,661.779,662.53,661.518,661.722,20180.0
2007-02-13 08:12:00,662.199,662.63,661.899,662.166,18969.0
2007-02-13 08:13:00,661.778,662.555,661.691,662.555,21840.0
2007-02-13 08:14:00,662.233,662.507,661.696,662.167,20820.0
2007-02-13 08:15:00,661.749,662.508,661.668,661.869,24860.0
2007-02-13 08:16:00,662.061,662.522,661.919,662.372,15380.0
2007-02-13 08:17:00,661.939,662.484,661.842,662.388,19490.0
2007-02-13 08:18:00,662.338,662.338,661.388,661.606,27010.0
2007-02-13 08:19:00,661.814,662.555,661.489,661.849,17570.0
2007-02-13 08:20:00,662.283,662.498,661.843,662.114,18210.0
2007-02-13 08:22:00,661.852,662.458,661.711,662.445,18596.0
2007-02-13 08:23:00,662.152,662.62,661.895,662.347,24140.0
2007-02-13 08:24:00,662.183,662.544,661.68,662.544,13810.0
2007-02-13 08:25:00,662.186,662.547,661.476,661.476,20860.0
2007-02-13 08:26:00,661.913,662.433,661.664,661.973,15310.0
2007-02-13 08:27:00,662.106,662.458,661.58,661.88,24380.0
2007-02-13 08:28:00,662.152,662.557,661.505,661.898,15510.0
2007-02-13 08:29:00,661.66,662.405,661.594,661.708,13960.0
2007-02-13 08:30:00,662.247,662.333,661.612,661.966,20290.0
2007-02-13 08:31:00,662.103,662.348,661.561,662.095,26500.0
2007-02-13 08:32:00,662.098,662.463,661.574,662.07,18550.0
2007-02-13 08:33:00,661.539,662.458,661.508,662.248,27430.0
2007-02-13 08:34:00,661.763,662.347,661.474,661.767,24310.0
2007-02-13 08:35:00,661.767,662.321,661.445,661.506,26840.0
2007-02-13 08:36:00,661.806,662.383,661.661,662.116,18220.0
2007-02-13 08:37:00,662.348,662.348,661.589,662.245,16940.0
2007-02-13 08:38:00,661.888,662.355,661.668,661.881,16110.0
2007-02-13 08:39:00,661.741,662.363,661.295,662.363,18600.0
2007-02-13 08:40:00,662.273,662.282,661.668,661.668,34740.0
2007-02-13 08:41:00,661.742,662.369,661.561,661.886,17620.0
2007-02-13 08:42:00,661.879,662.354,661.65,662.049,20820.0
2007-02-13 08:43:00,662.036,662.313,661.433,661.433,18397.0
2007-02-13 08:44:00,661.095,662.323,661.095,661.952,15950.0
2007-02-13 08:45:00,662.247,662.258,661.591,661.754,21340.0
2007-02-13 08:46:00,661.932,662.408,661.758,662.015,21340.0
2007-02-13 08:47:00,661.99,662.343,661.524,661.993,23450.0
2007-02-13 08:48:00,661.672,662.067,661.408,661.539,20410.0
2007-02-13 08:49:00,661.715,662.332,661.483,661.817,16440.0
2007-02-13 08:50:00,661.652,662.373,661.393,662.348,26750.0
2007-02-13 08:51:00,662.32,662.42,661.861,662.218,11413.0
2007-02-13 08:52:00,662.37,662.408,661.678,661.977,22010.0
2007-02-13 08:53:00,662.298,662.329,661.701,661.726,19100.0
2007-02-13 08:54:00,662.31,662.31,661.752,661.957,13460.0
2007-02-13 08:55:00,664.0,664.0,663.7,663.8,19430.0
2007-02-13 08:56:00,661.751,662.258,661.437,661.673,19430.0
2007-02-13 08:57:00,662.122,662.277,661.571,661.738,25810.0
2007-02-13 08:58:00,662.148,662.244,661.785,662.17,14450.0
2007-02-13 08:59:00,662.198,662.198,661.478,662.133,20780.0
2007-02-13 09:00:00,662.132,662.308,661.608,661.913,26970.0
2007-02-13 09:01:00,664.2,664.3,664.2,664.3,28570.0
2007-02-13 09:02:00,661.855,662.195,661.296,661.724,28570.0
2007-02-13 09:03:00,661.412,662.033,661.188,661.897,17180.0
2007-02-13 09:04:00,661.362,662.072,661.32,661.673,16310.0
2007-02-13 09:05:00,661.398,661.923,661.246,661.615,20570.0
2007-02-13 09:06:00,661.419,662.033,661.103,661.923,15080.0
2007-02-13 09:07:00,661.674,662.02,661.356,661.948,34550.0
2007-02-13 09:08:00,661.661,662.02,661.55,662.02,20040.0
2007-02-13 09:09:00,661.895,662.002,661.437,661.665,24380.0
2007-02-13 09:10:00,661.497,662.093,661.417,661.599,23700.0
2007-02-13 09:11:00,661.747,661.797,661.219,661.797,20810.0
2007-02-13 09:12:00,661.651,662.103,661.323,661.722,18840.0
2007-02-13 09:13:00,661.848,662.072,661.081,661.369,27540.0
2007-02-13 09:14:00,661.816,662.258,661.581,661.911,23020.0
2007-02-13 09:15:00,661.846,662.267,661.504,661.603,22900.0
2007-02-13 09:16:00,661.939,662.248,661.364,661.574,16120.0
2007-02-13 09:17:00,662.013,662.307,661.593,661.782,34470.0
2007-02-13 09:18:00,661.706,662.454,661.613,662.32,14310.0
2007-02-13 09:19:00,662.245,662.43,661.806,662.147,17160.0
2007-02-13 09:20:00,662.197,662.298,661.409,661.981,16310.0
2007-02-13 09:21:00,662.222,662.222,661.499,661.606,23370.0
2007-02-13 09:22:00,661.745,662.208,661.599,662.148,33470.0
2007-02-13 09:23:00,661.873,662.308,661.653,662.022,23290.0
2007-02-13 09:24:00,662.117,662.257,661.454,661.605,16300.0
2007-02-13 09:25:00,661.801,662.229,661.486,661.644,24170.0
2007-02-13 09:26:00,661.438,662.423,661.195,662.248,24600.0
2007-02-13 09:27:00,662.447,662.557,661.635,661.837,21230.0
2007-02-13 09:28:00,661.968,662.54,661.707,662.006,29430.0
2007-02-13 09:29:00,662.094,662.538,661.554,662.167,24090.0
2007-02-13 09:30:00,662.035,662.543,661.779,662.222,29870.0
2007-02-13 09:31:00,662.125,662.497,661.677,662.497,26210.0
2007-02-13 09:32:00,662.544,662.657,661.974,661.974,26170.0
2007-02-13 09:33:00,662.35,662.594,661.893,662.594,18040.0
2007-02-13 09:34:00,661.849,662.507,661.655,662.223,30960.0
2007-02-13 09:35:00,662.37,662.494,661.571,662.494,19530.0
2007-02-13 09:36:00,662.37,662.598,661.876,662.26,17740.0
2007-02-13 09:37:00,662.683,662.933,662.263,662.657,18800.0
2007-02-13 09:38:00,662.769,662.857,662.195,662.464,15090.0
2007-02-13 09:39:00,662.317,662.723,662.083,662.698,21300.0
2007-02-13 09:40:00,662.698,662.698,661.978,662.046,20690.0
2007-02-13 09:41:00,662.034,662.92,662.034,662.92,16800.0
2007-02-13 09:42:00,662.869,663.157,662.216,662.655,23350.0
2007-02-13 09:43:00,662.813,663.383,662.637,662.692,20750.0
2007-02-13 09:44:00,663.148,663.412,662.708,663.348,19190.0
2007-02-13 09:45:00,662.883,663.313,662.242,662.735,26230.0
2007-02-13 09:46:00,663.248,663.397,662.647,662.728,27290.0
2007-02-13 09:47:00,662.804,663.52,662.804,663.397,16210.0
2007-02-13 09:48:00,662.687,663.558,662.687,663.497,17790.0
2007-02-13 09:49:00,663.516,663.53,662.886,663.132,19400.0
2007-02-13 09:50:00,663.497,664.105,662.945,663.465,22480.0
2007-02-13 09:51:00,663.593,664.048,663.169,663.722,16770.0
2007-02-13 09:52:00,663.747,663.951,663.276,663.307,25750.0
2007-02-13 09:53:00,664.044,664.044,663.26,663.539,16390.0
2007-02-13 09:54:00,663.148,663.948,662.912,663.948,17000.0
2007-02-13 09:55:00,663.262,664.02,663.111,663.569,24590.0
2007-02-13 09:56:00,664.02,664.08,663.412,663.494,23250.0
2007-02-13 09:57:00,663.69,664.063,663.349,663.92,21630.0
2007-02-13 09:58:00,663.659,663.957,663.303,663.488,16440.0
2007-02-13 09:59:00,664.02,664.058,663.303,663.656,15000.0
2007-02-13 10:00:00,663.626,664.145,663.219,663.341,24630.0
2007-02-13 10:01:00,663.717,664.539,663.389,664.397,21780.0
2007-02-13 10:02:00,664.041,664.548,663.757,664.221,23330.0
2007-02-13 10:03:00,664.519,664.729,663.776,663.924,31850.0
2007-02-13 10:04:00,664.241,665.03,663.961,664.465,24900.0
2007-02-13 10:05:00,664.64,665.048,664.039,664.236,25360.0
2007-02-13 10:06:00,664.49,664.839,663.95,664.192,31590.0
2007-02-13 10:07:00,664.72,664.807,664.123,664.165,25510.0
2007-02-13 10:08:00,663.858,664.583,663.634,664.398,22380.0
2007-02-13 10:09:00,664.422,664.559,663.911,664.064,25350.0
2007-02-13 10:10:00,664.513,664.53,663.718,663.908,23140.0
2007-02-13 10:11:00,664.497,664.632,663.998,664.314,29070.0
2007-02-13 10:12:00,663.913,664.408,663.587,664.328,24290.0
2007-02-13 10:13:00,664.029,664.658,663.724,664.237,17550.0
2007-02-13 10:14:00,664.155,664.597,663.896,664.597,17130.0
2007-02-13 10:15:00,664.396,664.897,664.025,664.238,23840.0
2007-02-13 10:16:00,664.2,664.754,663.965,664.297,19110.0
2007-02-13 10:17:00,664.622,664.857,664.198,664.668,18660.0
2007-02-13 10:18:00,664.328,664.87,663.877,664.87,23600.0
2007-02-13 10:19:00,664.369,664.87,663.929,664.594,21660.0
2007-02-13 10:20:00,664.598,664.658,663.908,664.033,24270.0
2007-02-13 10:21:00,664.072,664.633,663.651,663.879,18490.0
2007-02-13 10:22:00,663.502,664.422,663.478,664.422,19810.0
2007-02-13 10:23:00,664.323,664.73,664.018,664.288,26900.0
2007-02-13 10:24:00,664.695,664.907,664.205,664.347,18640.0
2007-02-13 10:25:00,664.351,664.858,663.875,664.484,30100.0
2007-02-13 10:26:00,664.695,664.695,663.917,664.119,17760.0
2007-02-13 10:27:00,664.293,664.797,664.212,664.695,16200.0
2007-02-13 10:28:00,664.545,664.704,664.038,664.17,24190.0
2007-02-13 10:29:00,664.53,664.542,663.505,663.782,35020.0
2007-02-13 10:30:00,664.045,664.707,663.654,664.37,20720.0
2007-02-13 10:31:00,664.394,664.507,663.761,663.941,22430.0
2007-02-13 10:32:00,664.327,664.745,663.893,664.081,26300.0
2007-02-13 10:33:00,664.745,664.745,664.086,664.127,17490.0
2007-02-13 10:34:00,664.2,664.2,664.2,664.2,26860.0
2007-02-13 10:35:00,664.208,664.632,663.927,664.217,26860.0
2007-02-13 10:36:00,664.228,664.658,663.906,664.088,41670.0
2007-02-13 10:37:00,664.648,664.648,663.968,664.62,20060.0
2007-02-13 10:38:00,664.547,664.617,664.137,664.31,20680.0
2007-02-13 10:39:00,664.289,664.587,663.637,663.637,21450.0
2007-02-13 10:40:00,664.265,664.657,663.972,664.165,15710.0
2007-02-13 10:41:00,664.305,664.68,663.826,663.95,27670.0
2007-02-13 10:42:00,664.263,664.628,664.024,664.353,21800.0
2007-02-13 10:43:00,664.191,664.77,663.883,664.77,15120.0
2007-02-13 10:44:00,664.798,664.798,663.967,664.722,20070.0
2007-02-13 10:45:00,664.668,665.094,664.455,665.02,20880.0
2007-02-13 10:46:00,664.533,665.013,664.176,664.797,27530.0
2007-02-13 10:47:00,664.611,664.87,664.173,664.77,26940.0
2007-02-13 10:48:00,664.895,665.065,664.179,664.179,18200.0
2007-02-13 10:49:00,664.292,664.907,664.159,664.303,20890.0
2007-02-13 10:50:00,664.171,664.832,663.871,664.744,21180.0
2007-02-13 10:51:00,664.647,664.697,663.844,664.08,18700.0
2007-02-13 10:52:00,664.123,664.808,663.939,664.418,15250.0
2007-02-13 10:53:00,664.614,664.84,664.136,664.697,34270.0
2007-02-13 10:54:00,664.433,665.005,664.064,664.527,20270.0
2007-02-13 10:55:00,664.635,664.994,664.405,664.615,26210.0
2007-02-13 10:56:00,664.318,665.058,664.318,664.652,23920.0
2007-02-13 10:57:00,664.669,665.249,664.355,665.147,27180.0
2007-02-13 10:58:00,665.17,665.251,664.373,664.373,22950.0
2007-02-13 10:59:00,664.808,665.405,664.598,664.985,25470.0
2007-02-13 11:00:00,664.832,665.572,664.424,665.244,22080.0
2007-02-13 11:01:00,665.399,665.669,664.827,664.827,19380.0
2007-02-13 11:02:00,665.142,665.598,664.71,664.964,18850.0
2007-02-13 11:03:00,664.2,664.3,664.2,664.2,48360.0
2007-02-13 11:04:00,665.016,665.548,664.688,665.209,48360.0
2007-02-13 11:05:00,665.3,665.57,664.656,664.977,27910.0
2007-02-13 11:06:00,664.734,665.38,664.445,664.445,16500.0
2007-02-13 11:07:00,664.863,665.295,664.423,664.75,22360.0
2007-02-13 11:08:00,664.79,665.032,664.313,664.486,19600.0
2007-02-13 11:09:00,664.922,664.958,664.15,664.3,21160.0
2007-02-13 11:10:00,664.748,664.872,663.956,664.091,30530.0
2007-02-13 11:11:00,664.107,664.733,663.853,664.497,35240.0
2007-02-13 11:12:00,664.547,664.745,663.677,663.799,24590.0
2007-02-13 11:13:00,663.756,665.057,663.634,664.845,27450.0
2007-02-13 11:14:00,664.458,664.995,664.274,664.82,21210.0
2007-02-13 11:15:00,664.189,664.83,663.965,664.747,31970.0
2007-02-13 11:16:00,664.341,664.82,664.216,664.694,17960.0
2007-02-13 11:17:00,664.183,664.648,663.86,664.197,20550.0
2007-02-13 11:18:00,664.193,664.632,663.912,664.47,22240.0
2007-02-13 11:19:00,664.031,664.704,663.924,664.394,16750.0
2007-02-13 11:20:00,664.415,664.808,664.014,664.648,31630.0
2007-02-13 11:21:00,664.406,665.007,664.086,664.345,21700.0
2007-02-13 11:22:00,664.307,664.782,664.065,664.62,24090.0
2007-02-13 11:23:00,664.053,664.808,663.863,664.769,20960.0
2007-02-13 11:24:00,664.747,664.747,664.03,664.314,17400.0
2007-02-13 11:25:00,664.43,664.533,663.959,664.003,17580.0
2007-02-13 11:26:00,664.092,664.547,663.664,663.824,20190.0
2007-02-13 11:27:00,664.273,664.407,663.472,663.699,23370.0
2007-02-13 11:28:00,664.403,664.93,663.944,664.311,19830.0
2007-02-13 11:29:00,664.495,664.556,663.684,663.684,20530.0
2007-02-13 11:30:00,664.198,664.43,663.769,664.073,25350.0
2007-02-13 11:31:00,664.298,664.358,663.68,663.768,22870.0
2007-02-13 11:32:00,664.36,664.457,663.578,663.944,15440.0
2007-02-13 11:33:00,664.158,664.47,663.586,664.148,20230.0
2007-02-13 11:34:00,663.911,664.305,663.562,663.562,17220.0
2007-02-13 11:35:00,663.784,664.357,663.595,664.122,27430.0
2007-02-13 11:36:00,663.885,664.407,663.605,663.992,19400.0
2007-02-13 11:37:00,663.818,664.273,663.617,663.953,19910.0
2007-02-13 11:38:00,664.298,664.408,663.643,663.947,33150.0
2007-02-13 11:39:00,664.284,664.53,663.884,664.322,24630.0
2007-02-13 11:40:00,664.089,664.62,663.952,663.964,23670.0
2007-02-13 11:41:00,664.419,664.507,663.825,664.023,25810.0
2007-02-13 11:42:00,663.778,664.43,663.778,664.289,17240.0
2007-02-13 11:43:00,664.198,664.349,663.675,664.222,25070.0
2007-02-13 11:44:00,664.198,664.495,663.713,663.991,17040.0
2007-02-13 11:45:00,663.65,664.43,663.481,664.347,30630.0
2007-02-13 11:46:00,663.876,664.534,663.876,664.432,18650.0
2007-02-13 11:47:00,663.798,664.505,663.798,664.37,20220.0
2007-02-13 11:48:00,663.951,664.507,663.617,664.345,28870.0
2007-02-13 11:49:00,664.42,664.557,663.883,664.298,21330.0
2007-02-13 11:50:00,663.795,664.548,663.579,664.244,24280.0
2007-02-13 11:51:00,664.236,664.608,663.902,664.136,21840.0
2007-02-13 11:52:00,664.334,664.334,663.501,663.998,35220.0
2007-02-13 11:53:00,663.784,664.42,663.61,664.018,21800.0
2007-02-13 11:54:00,664.064,664.511,663.761,663.945,18710.0
2007-02-13 11:55:00,664.323,664.505,663.743,663.903,35020.0
2007-02-13 11:56:00,663.855,664.408,663.576,664.197,27960.0
2007-02-13 11:57:00,663.992,664.37,663.761,664.259,22800.0
2007-02-13 11:58:00,663.805,664.447,663.561,663.807,19880.0
2007-02-13 11:59:00,664.248,664.431,663.74,663.74,23630.0
2007-02-13 12:00:00,663.724,664.37,663.621,664.007,18850.0
2007-02-13 12:01:00,663.977,664.371,663.578,663.681,26760.0
2007-02-13 12:02:00,663.924,664.247,663.46,663.642,22570.0
2007-02-13 12:03:00,664.047,664.537,663.737,663.89,14190.0
2007-02-13 12:04:00,664.203,664.548,663.846,664.398,24180.0
2007-02-13 12:05:00,664.225,664.708,663.643,663.73,32140.0
2007-02-13 12:06:00,663.432,664.498,663.359,664.2,27820.0
2007-02-13 12:07:00,664.347,664.458,663.704,663.704,18380.0
2007-02-13 12:08:00,663.807,664.58,663.636,664.497,17560.0
2007-02-13 12:09:00,664.52,664.729,664.06,664.363,19350.0
2007-02-13 12:10:00,664.32,664.882,664.033,664.063,13750.0
2007-02-13 12:11:00,664.698,664.883,664.184,664.609,20200.0
2007-02-13 12:12:00,664.449,665.058,664.233,664.691,13640.0
2007-02-13 12:13:00,664.525,665.095,664.194,664.194,21220.0
2007-02-13 12:14:00,664.895,665.268,664.684,665.148,19040.0
2007-02-13 12:15:00,665.298,665.42,664.496,664.612,15360.0
2007-02-13 12:16:00,665.198,665.53,664.676,664.951,17080.0
2007-02-13 12:17:00,665.298,665.445,664.399,664.399,22630.0
2007-02-13 12:18:00,664.802,665.095,664.526,664.923,16860.0
2007-02-13 12:19:00,664.862,665.405,664.567,664.743,22930.0
2007-02-13 12:20:00,665.198,665.258,664.057,664.288,29160.0
2007-02-13 12:21:00,664.797,664.958,663.885,664.211,39180.0
2007-02-13 12:22:00,664.604,664.908,664.217,664.597,18660.0
2007-02-13 12:23:00,663.969,664.632,663.969,664.548,18930.0
2007-02-13 12:24:00,663.992,664.619,663.535,664.297,24320.0
2007-02-13 12:25:00,663.669,664.404,663.643,663.924,19950.0
2007-02-13 12:26:00,664.347,664.357,663.471,664.173,27710.0
2007-02-13 12:27:00,663.689,664.43,663.543,664.395,28610.0
2007-02-13 12:28:00,664.408,664.408,663.549,663.812,16490.0
2007-02-13 12:29:00,663.619,664.406,663.619,664.009,32700.0
2007-02-13 12:30:00,664.188,664.397,663.784,664.134,15990.0
2007-02-13 12:31:00,664.047,664.522,663.79,664.345,15880.0
2007-02-13 12:32:00,664.183,664.607,663.716,663.716,18320.0
2007-02-13 12:33:00,664.497,664.648,664.093,664.248,20680.0
2007-02-13 12:34:00,664.118,664.62,663.825,664.185,18060.0
2007-02-13 12:35:00,664.092,664.68,663.864,664.206,28200.0
2007-02-13 12:36:00,664.048,664.807,663.819,664.388,18900.0
2007-02-13 12:37:00,664.62,664.807,664.153,664.271,18170.0
2007-02-13 12:38:00,664.411,664.858,664.211,664.517,23690.0
2007-02-13 12:39:00,664.557,664.97,664.169,664.39,16120.0
2007-02-13 12:40:00,664.092,664.807,663.993,664.348,16320.0
2007-02-13 12:41:00,663.978,664.607,663.344,663.622,13960.0
2007-02-13 12:42:00,663.621,664.474,663.501,663.758,14630.0
2007-02-13 12:43:00,664.209,664.608,663.712,663.892,19760.0
2007-02-13 12:44:00,664.273,664.6,663.778,663.778,17970.0
2007-02-13 12:45:00,663.876,664.608,663.801,664.328,21410.0
2007-02-13 12:46:00,664.093,664.557,663.814,664.193,14520.0
2007-02-13 12:47:00,664.394,664.68,663.955,664.344,18710.0
2007-02-13 12:48:00,664.153,664.594,663.744,664.117,23180.0
2007-02-13 12:49:00,664.105,664.608,663.938,664.522,15810.0
2007-02-13 12:50:00,664.149,664.563,663.922,664.077,14960.0
2007-02-13 12:51:00,664.548,664.607,663.876,664.211,15230.0
2007-02-13 12:52:00,664.547,664.607,663.477,663.559,20350.0
2007-02-13 12:53:00,663.495,664.579,663.402,663.816,31630.0
2007-02-13 12:54:00,663.965,664.605,663.656,663.993,20720.0
2007-02-13 12:55:00,663.706,664.089,663.502,664.018,20590.0
2007-02-13 12:56:00,663.703,664.68,663.575,664.644,22300.0
2007-02-13 12:57:00,664.115,664.62,663.372,664.548,29570.0
2007-02-13 12:58:00,663.658,664.62,663.641,664.334,19630.0
2007-02-13 12:59:00,664.059,664.548,663.717,663.845,19720.0
2007-02-13 13:00:00,664.131,664.608,663.938,664.252,22320.0
2007-02-13 13:01:00,664.573,664.598,663.716,664.598,18310.0
2007-02-13 13:02:00,664.197,664.63,663.937,664.267,21310.0
2007-02-13 13:03:00,664.193,664.607,663.818,664.046,19390.0
2007-02-13 13:04:00,664.36,664.58,664.105,664.448,18110.0
2007-02-13 13:05:00,664.397,664.557,663.823,664.239,31360.0
2007-02-13 13:06:00,664.613,664.613,663.819,663.937,27790.0
2007-02-13 13:07:00,664.527,664.68,663.827,663.98,19030.0
2007-02-13 13:08:00,664.52,664.608,663.908,664.06,24840.0
2007-02-13 13:09:00,664.232,664.498,663.636,664.455,32370.0
2007-02-13 13:10:00,664.422,664.782,663.881,664.033,25730.0
2007-02-13 13:11:00,663.833,664.707,663.833,664.473,18700.0
2007-02-13 13:12:00,664.158,664.558,663.751,664.494,26240.0
2007-02-13 13:13:00,664.448,664.605,663.507,663.607,22080.0
2007-02-13 13:14:00,663.822,664.53,663.679,663.944,22320.0
2007-02-13 13:15:00,664.059,664.73,663.936,664.177,18600.0
2007-02-13 13:16:00,664.82,665.008,664.056,664.273,24710.0
2007-02-13 13:17:00,664.798,665.207,664.168,664.168,19390.0
2007-02-13 13:18:00,665.22,665.307,664.337,664.748,30010.0
2007-02-13 13:19:00,664.748,664.823,664.099,664.386,22980.0
2007-02-13 13:20:00,664.92,664.934,664.106,664.106,24730.0
2007-02-13 13:21:00,664.339,664.939,664.204,664.663,27970.0
2007-02-13 13:22:00,664.51,664.92,664.235,664.622,15460.0
2007-02-13 13:23:00,664.67,664.707,664.023,664.293,23700.0
2007-02-13 13:24:00,664.442,664.714,663.904,664.547,22300.0
2007-02-13 13:25:00,664.493,664.806,664.07,664.648,31110.0
2007-02-13 13:26:00,664.145,664.845,664.145,664.568,17360.0
2007-02-13 13:27:00,664.517,665.068,664.151,664.436,18920.0
2007-02-13 13:28:00,664.251,664.919,664.023,664.919,22360.0
2007-02-13 13:29:00,664.75,665.013,664.301,664.848,41100.0
2007-02-13 13:30:00,664.903,664.932,664.267,664.439,15610.0
2007-02-13 13:31:00,664.947,665.011,664.349,664.637,26270.0
2007-02-13 13:32:00,664.392,665.004,664.031,664.272,15970.0
2007-02-13 13:33:00,664.441,665.107,664.046,664.216,20210.0
2007-02-13 13:34:00,664.314,665.232,664.314,664.935,17960.0
2007-02-13 13:35:00,664.606,665.307,664.606,665.231,16580.0
2007-02-13 13:36:00,664.725,665.329,664.679,665.173,14270.0
2007-02-13 13:37:00,665.197,665.458,664.772,664.964,30140.0
2007-02-13 13:38:00,664.868,665.508,664.68,665.112,17910.0
2007-02-13 13:39:00,665.237,665.445,664.555,664.969,26270.0
2007-02-13 13:40:00,664.891,665.43,664.845,665.32,19890.0
2007-02-13 13:41:00,665.32,665.408,664.677,665.156,29140.0
2007-02-13 13:42:00,665.063,665.429,664.536,664.585,29340.0
2007-02-13 13:43:00,665.36,665.404,664.641,664.784,17450.0
2007-02-13 13:44:00,664.89,665.283,664.49,664.686,24650.0
2007-02-13 13:45:00,665.22,665.249,664.462,664.985,38060.0
2007-02-13 13:46:00,664.841,665.218,664.53,665.022,33080.0
2007-02-13 13:47:00,664.814,665.35,664.412,664.531,22490.0
2007-02-13 13:48:00,664.487,665.254,664.181,664.364,14100.0
2007-02-13 13:49:00,664.66,665.329,664.472,664.976,19180.0
2007-02-13 13:50:00,665.118,665.591,664.694,665.063,19540.0
2007-02-13 13:51:00,664.914,665.397,664.643,665.148,26380.0
2007-02-13 13:52:00,664.734,665.398,664.554,665.37,23230.0
2007-02-13 13:53:00,664.958,665.333,664.716,665.048,18400.0
2007-02-13 13:54:00,665.345,665.36,664.505,664.773,19970.0
2007-02-13 13:55:00,664.401,665.248,664.401,665.248,16410.0
2007-02-13 13:56:00,664.934,665.339,664.627,665.011,14760.0
2007-02-13 13:57:00,665.247,665.347,664.737,665.036,19560.0
2007-02-13 13:58:00,665.155,665.533,664.68,664.899,32220.0
2007-02-13 13:59:00,665.087,665.608,664.949,665.272,24200.0
2007-02-13 14:00:00,665.348,665.555,664.711,664.823,31240.0
2007-02-13 14:01:00,664.821,665.508,664.556,665.27,21110.0
2007-02-13 14:02:00,664.871,665.458,664.85,665.247,20310.0
2007-02-13 14:03:00,664.821,665.248,664.257,664.622,17150.0
2007-02-13 14:04:00,664.648,665.357,664.361,664.729,19820.0
2007-02-13 14:05:00,665.134,665.508,664.938,665.423,16940.0
2007-02-13 14:06:00,665.256,665.471,664.808,665.013,20990.0
2007-02-13 14:07:00,664.801,665.447,664.563,665.057,19740.0
2007-02-13 14:08:00,664.954,665.532,664.612,665.532,31740.0
2007-02-13 14:09:00,665.297,665.457,664.73,664.903,22920.0
2007-02-13 14:10:00,665.132,665.479,664.806,665.345,16940.0
2007-02-13 14:11:00,665.348,665.48,664.704,664.856,26460.0
2007-02-13 14:12:00,664.827,665.507,664.764,664.964,20440.0
2007-02-13 14:13:00,665.007,665.48,664.564,664.872,24800.0
2007-02-13 14:14:00,665.448,665.448,664.837,665.1,25150.0
2007-02-13 14:15:00,664.975,665.608,664.751,665.447,16410.0
2007-02-13 14:16:00,665.492,665.897,665.218,665.869,24250.0
2007-02-13 14:17:00,665.947,666.007,665.213,665.479,25760.0
2007-02-13 14:18:00,665.4,666.01,665.009,665.317,35160.0
2007-02-13 14:19:00,665.397,666.048,664.957,666.048,21890.0
2007-02-13 14:20:00,666.019,666.108,665.432,665.703,18770.0
2007-02-13 14:21:00,665.427,665.87,665.141,665.412,18590.0
2007-02-13 14:22:00,665.648,665.908,665.007,665.158,23050.0
2007-02-13 14:23:00,665.722,665.946,665.077,665.269,27330.0
2007-02-13 14:24:00,665.798,666.054,665.363,665.634,20700.0
2007-02-13 14:25:00,665.948,665.948,665.057,665.458,18270.0
2007-02-13 14:26:00,665.697,665.776,665.216,665.548,17980.0
2007-02-13 14:27:00,665.351,665.907,665.069,665.647,19620.0
2007-02-13 14:28:00,665.2,665.958,665.058,665.26,25190.0
2007-02-13 14:29:00,665.154,665.751,664.881,665.1,35400.0
2007-02-13 14:30:00,665.932,666.007,665.311,665.538,19710.0
2007-02-13 14:31:00,665.09,666.12,664.789,666.12,23670.0
2007-02-13 14:32:00,665.416,665.998,665.251,665.467,28230.0
2007-02-13 14:33:00,665.465,666.332,665.236,665.328,20510.0
2007-02-13 14:34:00,665.93,666.177,665.204,665.204,23890.0
2007-02-13 14:35:00,665.592,665.932,665.212,665.62,22020.0
2007-02-13 14:36:00,665.331,666.13,665.309,666.02,20470.0
2007-02-13 14:37:00,665.945,665.945,665.109,665.298,19280.0
2007-02-13 14:38:00,665.448,665.552,664.595,665.016,22250.0
2007-02-13 14:39:00,664.458,665.747,664.458,665.747,22670.0
2007-02-13 14:40:00,665.798,665.798,664.895,665.361,19530.0
2007-02-13 14:41:00,665.432,665.808,665.157,665.597,18180.0
2007-02-13 14:42:00,665.769,665.775,665.191,665.546,32550.0
2007-02-13 14:43:00,665.394,665.798,664.859,665.798,22470.0
2007-02-13 14:44:00,665.77,665.832,665.032,665.15,26520.0
2007-02-13 14:45:00,665.723,665.723,664.957,665.076,21630.0
2007-02-13 14:46:00,665.698,665.841,665.342,665.669,32450.0
2007-02-13 14:47:00,665.684,665.82,665.085,665.82,18480.0
2007-02-13 14:48:00,665.722,665.88,665.284,665.723,18920.0
2007-02-13 14:49:00,665.424,665.817,665.209,665.772,23430.0
2007-02-13 14:50:00,665.772,665.922,665.149,665.72,27460.0
2007-02-13 14:51:00,665.418,665.847,665.076,665.586,31150.0
2007-02-13 14:52:00,665.698,665.986,665.188,665.377,21890.0
2007-02-13 14:53:00,665.273,665.97,665.08,665.97,19360.0
2007-02-13 14:54:00,666.02,666.428,665.363,665.936,27160.0
2007-02-13 14:55:00,665.431,666.28,665.413,666.048,20230.0
2007-02-13 14:56:00,666.047,666.258,665.365,665.596,31350.0
2007-02-13 14:57:00,666.098,666.244,665.422,665.78,29500.0
2007-02-13 14:58:00,666.07,666.157,665.361,665.566,23960.0
2007-02-13 14:59:00,666.073,666.155,665.246,665.81,42810.0
2007-02-13 15:00:00,665.58,666.108,665.212,665.309,17790.0
2007-02-13 15:01:00,665.617,666.019,665.222,665.505,16750.0
2007-02-13 15:02:00,665.769,666.316,665.595,665.87,17270.0
2007-02-13 15:03:00,665.807,666.058,665.309,665.532,24450.0
2007-02-13 15:04:00,665.948,666.122,665.315,665.512,19880.0
2007-02-13 15:05:00,666.022,666.058,665.421,665.997,14270.0
2007-02-13 15:06:00,666.145,666.173,665.211,665.783,24080.0
2007-02-13 15:07:00,666.014,666.244,665.678,666.038,15600.0
2007-02-13 15:08:00,665.639,666.23,665.418,665.621,20940.0
2007-02-13 15:09:00,665.791,666.08,665.222,665.922,26730.0
2007-02-13 15:10:00,665.423,666.08,665.162,665.681,31980.0
2007-02-13 15:11:00,665.56,666.144,665.28,665.531,19530.0
2007-02-13 15:12:00,665.669,666.23,665.355,665.898,18400.0
2007-02-13 15:13:00,665.902,666.383,665.517,665.818,17910.0
2007-02-13 15:14:00,666.22,666.308,665.718,665.977,19800.0
2007-02-13 15:15:00,665.784,666.207,665.443,666.158,13930.0
2007-02-13 15:16:00,666.269,666.269,665.521,665.547,14440.0
2007-02-13 15:17:00,665.659,666.395,665.476,666.071,16610.0
2007-02-13 15:18:00,666.131,666.607,665.992,666.497,18330.0
2007-02-13 15:19:00,666.67,666.832,665.984,666.174,22520.0
2007-02-13 15:20:00,666.52,667.233,666.346,666.798,21650.0
2007-02-13 15:21:00,666.796,667.36,666.439,667.247,17070.0
2007-02-13 15:22:00,667.298,667.298,666.111,666.272,36570.0
2007-02-13 15:23:00,666.448,666.78,665.987,666.244,19680.0
2007-02-13 15:24:00,666.029,666.732,665.537,666.67,43740.0
2007-02-13 15:25:00,666.57,666.694,665.633,665.79,27140.0
2007-02-13 15:26:00,666.007,666.808,665.802,666.77,21260.0
2007-02-13 15:27:00,666.589,667.158,666.402,666.97,18070.0
2007-02-13 15:28:00,666.664,667.048,666.151,666.34,17480.0
2007-02-13 15:29:00,666.671,667.158,666.379,666.998,21050.0
2007-02-13 15:30:00,666.673,667.808,666.673,667.498,20970.0
2007-02-13 15:31:00,667.268,667.547,666.693,666.804,12240.0
2007-02-13 15:32:00,666.681,667.032,666.348,666.92,21020.0
2007-02-13 15:33:00,666.168,666.932,666.043,666.448,21110.0
2007-02-13 15:34:00,666.744,666.975,666.136,666.428,14110.0
2007-02-13 15:35:00,666.495,667.07,666.2,666.785,21040.0
2007-02-13 15:36:00,666.903,667.748,666.592,667.748,19410.0
2007-02-13 15:37:00,667.351,668.408,667.351,668.398,20120.0
2007-02-13 15:38:00,668.098,668.655,667.785,668.217,14090.0
2007-02-13 15:39:00,667.583,668.25,667.324,667.598,18580.0
2007-02-13 15:40:00,668.148,668.42,667.503,667.809,16860.0
2007-02-13 15:41:00,668.322,668.87,667.927,667.929,17180.0
2007-02-13 15:42:00,668.09,668.357,667.587,667.951,18160.0
2007-02-13 15:43:00,667.798,668.194,667.603,667.904,13980.0
2007-02-13 15:44:00,667.302,668.02,667.227,667.583,19930.0
2007-02-13 15:45:00,667.639,668.148,667.324,667.972,21850.0
2007-02-13 15:46:00,667.389,668.839,667.389,668.196,19470.0
2007-02-13 15:47:00,668.598,668.707,668.068,668.298,16350.0
2007-02-13 15:48:00,668.025,668.455,667.645,667.645,18250.0
2007-02-13 15:49:00,668.022,668.22,667.488,667.667,18540.0
2007-02-13 15:50:00,667.295,667.957,667.123,667.347,23960.0
2007-02-13 15:51:00,667.209,667.848,666.891,667.13,32890.0
2007-02-13 15:52:00,667.806,668.53,667.802,668.258,14240.0
2007-02-13 15:53:00,667.851,668.448,667.745,668.197,14310.0
2007-02-13 15:54:00,667.213,668.097,667.169,667.492,14110.0
2007-02-13 15:55:00,667.564,668.205,667.274,667.504,24130.0
2007-02-13 15:56:00,667.265,668.158,667.158,667.389,17210.0
2007-02-13 15:57:00,667.298,667.62,666.815,667.419,18170.0
2007-02-13 15:58:00,667.184,667.83,667.024,667.024,25150.0
2007-02-13 15:59:00,666.851,667.657,666.725,667.369,40950.0
2007-02-13 16:00:00,666.828,667.942,666.828,667.748,16750.0
2007-02-13 16:01:00,667.866,667.907,667.266,667.284,14270.0
2007-02-13 16:02:00,667.032,668.03,666.739,667.745,21560.0
2007-02-13 16:03:00,667.481,668.108,667.28,667.87,18070.0
2007-02-13 16:04:00,667.531,668.358,667.395,668.123,19640.0
2007-02-13 16:05:00,668.27,668.27,667.37,667.581,20920.0
2007-02-13 16:06:00,667.341,667.955,667.026,667.448,12260.0
2007-02-13 16:07:00,667.498,667.608,666.792,666.956,17820.0
2007-02-13 16:08:00,666.744,667.57,666.744,667.017,12520.0
2007-02-13 16:09:00,666.717,667.07,666.128,666.128,15710.0
2007-02-13 16:10:00,666.995,667.5,666.383,667.222,19580.0
2007-02-13 16:11:00,667.398,667.398,666.471,666.913,18300.0
2007-02-13 16:12:00,666.227,667.157,666.227,667.098,18590.0
2007-02-13 16:13:00,666.819,667.12,666.282,666.569,19190.0
2007-02-13 16:14:00,666.271,666.648,665.756,665.909,23660.0
2007-02-13 16:15:00,665.982,666.53,665.416,665.922,23650.0
2007-02-13 16:16:00,665.606,666.458,665.3,665.773,14610.0
2007-02-13 16:17:00,666.005,666.97,665.758,666.589,13110.0
2007-02-13 16:18:00,666.274,666.847,666.007,666.15,16470.0
2007-02-13 16:19:00,666.467,667.098,666.091,667.098,13230.0
2007-02-13 16:20:00,666.463,667.6,666.431,667.319,22260.0
2007-02-13 16:21:00,667.12,667.557,666.638,666.949,18020.0
2007-02-13 16:22:00,667.347,667.372,666.628,666.87,19030.0
2007-02-13 16:23:00,667.172,667.229,666.534,666.554,20560.0
2007-02-13 16:24:00,667.01,667.079,666.153,666.153,19120.0
2007-02-13 16:25:00,666.845,667.13,666.29,666.604,21790.0
2007-02-13 16:26:00,666.182,667.155,666.182,666.889,15880.0
2007-02-13 16:27:00,667.097,667.12,666.507,666.963,12308.0
2007-02-13 16:28:00,666.211,667.187,666.211,667.187,15950.0
2007-02-13 16:29:00,666.581,667.333,666.408,666.969,30410.0
2007-02-13 16:30:00,666.523,666.966,666.183,666.966,13220.0
2007-02-13 16:31:00,666.92,667.22,666.442,667.022,15150.0
2007-02-13 16:32:00,667.098,667.53,666.569,666.912,15300.0
2007-02-13 16:33:00,666.845,667.32,666.584,666.998,16350.0
2007-02-13 16:34:00,666.627,667.055,666.156,666.156,18920.0
2007-02-13 16:35:00,666.192,667.327,666.192,666.944,16920.0
2007-02-13 16:36:00,666.343,667.104,666.315,666.888,18730.0
2007-02-13 16:37:00,666.664,667.345,666.362,667.123,15730.0
2007-02-13 16:38:00,667.298,667.757,666.975,667.136,14700.0
2007-02-13 16:39:00,667.522,667.695,666.996,667.37,14000.0
2007-02-13 16:40:00,667.448,668.027,666.795,666.899,21230.0
2007-02-13 16:41:00,666.645,667.567,666.645,667.158,15710.0
2007-02-13 16:42:00,667.143,667.489,666.893,666.893,13410.0
2007-02-13 16:43:00,667.497,667.497,666.798,666.896,18910.0
2007-02-13 16:44:00,667.47,667.607,666.77,666.864,21500.0
2007-02-13 16:45:00,666.928,667.52,666.729,666.805,20550.0
2007-02-13 16:46:00,667.178,667.58,666.771,667.199,19170.0
2007-02-13 16:47:00,667.002,667.608,666.644,666.809,16570.0
2007-02-13 16:48:00,666.894,667.257,666.484,666.998,16410.0
2007-02-13 16:49:00,666.818,667.479,666.591,666.599,18210.0
2007-02-13 16:50:00,667.273,667.357,666.707,666.825,14310.0
2007-02-13 16:51:00,667.348,667.498,666.835,666.959,21590.0
2007-02-13 16:52:00,667.033,667.58,666.604,667.52,21230.0
2007-02-13 16:53:00,667.297,667.483,666.481,666.481,16290.0
2007-02-13 16:54:00,666.835,667.757,666.822,667.326,12690.0
2007-02-13 16:55:00,667.648,667.829,666.934,666.951,16830.0
2007-02-13 16:56:00,667.645,667.657,666.925,667.223,15030.0
2007-02-13 16:57:00,667.27,667.379,666.698,666.788,26920.0
2007-02-13 16:58:00,666.988,667.358,666.431,666.627,18820.0
2007-02-13 16:59:00,666.97,667.23,666.29,666.561,24460.0
2007-02-13 17:00:00,666.723,667.23,666.38,666.785,11180.0
2007-02-13 17:01:00,666.615,667.032,666.227,666.526,15970.0
2007-02-13 17:02:00,666.697,667.007,666.023,666.705,17600.0
2007-02-13 17:03:00,666.695,667.042,666.234,666.973,17320.0
2007-02-13 17:04:00,667.01,667.257,666.526,666.68,19280.0
2007-02-13 17:05:00,666.703,667.447,666.443,667.447,16190.0
2007-02-13 17:06:00,667.111,667.644,666.894,667.41,14270.0
2007-02-13 17:07:00,666.887,667.607,666.756,666.904,22590.0
2007-02-13 17:08:00,667.148,667.158,666.467,666.698,17840.0
2007-02-13 17:09:00,666.44,666.73,665.876,666.397,16650.0
2007-02-13 17:10:00,666.298,666.391,665.423,665.699,27000.0
2007-02-13 17:11:00,665.732,666.098,665.255,665.623,16710.0
2007-02-13 17:12:00,665.403,665.783,665.084,665.323,19630.0
2007-02-13 17:13:00,664.958,665.391,664.458,664.58,14920.0
2007-02-13 17:14:00,664.748,664.748,663.883,663.883,14230.0
2007-02-13 17:15:00,664.623,664.757,663.617,663.82,16980.0
2007-02-13 17:16:00,664.125,664.848,663.828,664.748,15880.0
2007-02-13 17:17:00,664.747,664.857,664.125,664.848,15630.0
2007-02-13 17:18:00,664.29,664.684,663.81,664.272,10740.0
2007-02-13 17:19:00,664.448,664.448,663.495,663.715,13460.0
2007-02-13 17:20:00,663.512,664.12,663.073,663.348,18230.0
2007-02-13 17:21:00,663.143,663.398,662.435,662.597,16520.0
2007-02-13 17:22:00,662.246,663.255,662.073,662.405,11710.0
2007-02-13 17:23:00,662.416,663.258,662.252,662.758,18700.0
2007-02-13 17:24:00,663.07,663.497,662.578,663.094,14580.0
2007-02-13 17:25:00,663.149,663.708,662.952,663.598,19420.0
2007-02-13 17:26:00,663.393,664.007,662.896,663.745,21880.0
2007-02-13 17:27:00,663.22,663.858,662.89,663.844,22890.0
2007-02-13 17:28:00,663.724,664.455,663.724,664.247,12250.0
2007-02-13 17:29:00,664.295,664.483,663.732,663.744,18910.0
2007-02-13 17:30:00,664.423,664.423,663.332,663.636,14780.0
2007-02-13 17:31:00,664.148,664.429,663.655,663.96,18560.0
2007-02-13 17:32:00,663.735,664.457,663.446,663.989,16240.0
2007-02-13 17:33:00,663.659,664.458,663.392,663.995,21500.0
2007-02-13 17:34:00,663.962,664.658,663.673,664.244,19150.0
2007-02-13 17:35:00,664.444,664.453,663.744,664.098,13000.0
2007-02-13 17:36:00,663.897,664.158,663.42,663.92,14920.0
2007-02-13 17:37:00,663.728,664.245,663.052,664.245,18590.0
2007-02-13 17:38:00,663.998,664.254,663.608,663.655,17620.0
2007-02-13 17:39:00,664.099,664.53,663.942,664.344,16980.0
2007-02-13 17:40:00,664.298,664.48,663.431,663.818,27150.0
2007-02-13 17:41:00,663.904,664.257,663.542,663.848,12070.0
2007-02-13 17:42:00,663.391,664.032,663.098,663.358,15330.0
2007-02-13 17:43:00,663.823,663.905,663.063,663.545,19030.0
2007-02-13 17:44:00,663.619,663.657,662.943,662.946,20400.0
2007-02-13 17:45:00,663.029,663.908,662.708,663.082,14310.0
2007-02-13 17:46:00,663.546,664.27,663.39,663.948,16310.0
2007-02-13 17:47:00,663.632,664.217,663.444,663.652,16860.0
2007-02-13 17:48:00,663.625,663.947,663.163,663.47,18590.0
2007-02-13 17:49:00,663.135,663.667,662.861,663.109,14130.0
2007-02-13 17:50:00,663.215,663.487,662.647,663.197,15650.0
2007-02-13 17:51:00,663.12,663.53,662.612,663.123,16550.0
2007-02-13 17:52:00,663.447,663.507,662.66,662.66,13490.0
2007-02-13 17:53:00,662.857,663.626,662.605,662.916,29010.0
2007-02-13 17:54:00,662.862,663.48,662.76,663.42,13660.0
2007-02-13 17:55:00,662.636,663.757,662.636,663.348,13680.0
2007-02-13 17:56:00,663.407,663.522,662.808,663.27,14060.0
2007-02-13 17:57:00,662.979,663.458,662.79,663.115,15110.0
2007-02-13 17:58:00,662.936,663.432,662.705,663.348,17740.0
2007-02-13 17:59:00,663.322,663.58,662.759,663.319,16000.0
2007-02-13 18:00:00,663.347,663.697,663.071,663.407,19519.0
2007-02-13 18:01:00,663.134,663.708,662.661,663.538,21590.0
2007-02-13 18:02:00,663.497,663.53,662.945,663.47,12386.0
2007-02-13 18:03:00,663.094,663.842,662.969,663.395,13926.0
2007-02-13 18:04:00,663.52,663.744,662.899,663.498,15960.0
2007-02-13 18:05:00,663.212,663.817,662.996,663.283,11110.0
2007-02-13 18:06:00,663.622,663.857,663.022,663.218,15670.0
2007-02-13 18:07:00,663.218,663.885,662.962,663.39,12350.0
2007-02-13 18:08:00,663.536,663.955,663.174,663.351,17701.0
2007-02-13 18:09:00,663.383,663.92,662.994,663.622,14450.0
2007-02-13 18:10:00,663.548,664.107,663.239,663.426,12340.0
2007-02-13 18:11:00,663.451,664.107,663.256,663.769,12240.0
2007-02-13 18:12:00,663.252,663.908,663.15,663.698,7764.0
2007-02-13 18:13:00,663.582,663.87,663.122,663.507,10930.0
2007-02-13 18:14:00,663.798,664.33,663.436,663.667,12720.0
2007-02-13 18:15:00,663.361,664.123,663.252,663.54,13950.0
2007-02-13 18:16:00,664.245,664.245,663.629,664.07,15080.0
2007-02-13 18:17:00,664.12,664.157,663.625,663.998,15670.0
2007-02-13 18:18:00,663.534,664.18,663.406,663.821,14980.0
2007-02-13 18:19:00,663.502,664.13,663.357,663.485,12110.0
2007-02-13 18:20:00,663.403,664.25,663.371,663.525,12900.0
2007-02-13 18:21:00,663.015,664.033,663.015,663.997,10410.0
2007-02-13 18:22:00,663.478,664.33,663.426,664.172,9540.0
2007-02-13 18:23:00,663.919,664.458,663.56,663.56,13280.0
2007-02-13 18:24:00,663.539,664.217,663.539,664.145,14620.0
2007-02-13 18:25:00,663.864,664.305,663.564,664.13,15120.0
2007-02-13 18:26:00,664.073,664.358,663.763,664.018,15540.0
2007-02-13 18:27:00,663.92,664.389,663.653,663.754,18090.0
2007-02-13 18:28:00,663.906,664.497,663.465,664.497,16582.0
2007-02-13 18:29:00,664.369,664.854,663.982,664.145,11690.0
2007-02-13 18:30:00,664.547,664.708,664.128,664.344,20130.0
2007-02-13 18:31:00,664.087,664.708,663.661,664.548,16940.0
2007-02-13 18:32:00,664.595,664.77,664.002,664.448,14390.0
2007-02-13 18:33:00,664.286,664.572,663.935,664.056,13880.0
2007-02-13 18:34:00,664.066,664.407,663.602,664.37,11730.0
2007-02-13 18:35:00,663.604,664.508,663.542,663.862,14397.0
2007-02-13 18:36:00,664.04,664.68,663.78,664.093,13270.0
2007-02-13 18:37:00,664.198,664.532,663.692,664.445,21820.0
2007-02-13 18:38:00,664.52,664.707,663.901,663.901,15640.0
2007-02-13 18:39:00,664.013,664.557,663.839,663.933,11383.0
2007-02-13 18:40:00,664.036,664.408,663.712,664.122,11040.0
2007-02-13 18:41:00,663.828,664.43,663.526,663.777,13710.0
2007-02-13 18:42:00,664.197,664.48,663.777,664.067,11930.0
2007-02-13 18:43:00,664.319,664.358,663.542,663.767,16550.0
2007-02-13 18:44:00,663.886,664.358,663.745,664.32,11850.0
2007-02-13 18:45:00,664.445,664.647,663.911,664.339,10600.0
2007-02-13 18:46:00,664.135,664.83,663.947,664.548,13360.0
2007-02-13 18:47:00,664.124,664.748,663.923,664.397,9770.0
2007-02-13 18:48:00,664.622,664.723,664.053,664.153,11490.0
2007-02-13 18:49:00,664.192,664.807,664.045,664.392,15180.0
2007-02-13 18:50:00,664.622,665.366,664.405,664.615,12660.0
2007-02-13 18:51:00,665.22,665.458,664.648,665.198,12270.0
2007-02-13 18:52:00,664.922,665.289,664.49,664.49,15610.0
2007-02-13 18:53:00,664.405,665.167,664.155,664.797,13860.0
2007-02-13 18:54:00,664.203,665.197,664.202,665.197,14430.0
2007-02-13 18:55:00,665.22,665.22,664.448,664.594,10070.0
2007-02-13 18:56:00,664.872,665.147,664.287,664.947,15510.0
2007-02-13 18:57:00,664.319,665.032,664.15,664.355,16080.0
2007-02-13 18:58:00,664.944,665.058,664.103,664.995,17400.0
2007-02-13 18:59:00,664.873,665.058,664.317,664.655,14360.0
2007-02-13 19:00:00,664.481,665.244,664.333,665.052,18000.0
2007-02-13 19:01:00,665.097,665.283,664.364,664.637,16070.0
2007-02-13 19:02:00,665.047,665.229,664.244,664.384,19480.0
2007-02-13 19:03:00,664.87,665.107,664.39,664.722,15570.0
2007-02-13 19:04:00,665.094,665.358,664.592,665.047,14550.0
2007-02-13 19:05:00,664.954,665.407,664.63,665.298,13998.0
2007-02-13 19:06:00,664.797,665.355,664.543,664.899,18400.0
2007-02-13 19:07:00,665.079,665.32,664.451,664.451,13680.0
2007-02-13 19:08:00,664.462,665.258,664.462,664.626,11840.0
2007-02-13 19:09:00,664.942,665.376,664.724,665.348,21460.0
2007-02-13 19:10:00,665.36,665.508,664.636,664.814,18630.0
2007-02-13 19:11:00,664.767,665.18,664.343,665.097,15520.0
2007-02-13 19:12:00,665.198,665.383,664.705,664.946,16337.0
2007-02-13 19:13:00,664.744,665.358,664.532,664.947,14460.0
2007-02-13 19:14:00,664.737,665.257,664.633,665.028,25280.0
2007-02-13 19:15:00,664.93,665.433,664.741,665.0,16850.0
2007-02-13 19:16:00,664.564,665.554,664.349,664.71,34070.0
2007-02-13 19:17:00,664.822,665.079,664.299,664.92,18740.0
2007-02-13 19:18:00,664.207,664.903,664.188,664.695,16640.0
2007-02-13 19:19:00,664.143,664.743,663.852,664.293,18800.0
2007-02-13 19:20:00,664.079,664.708,663.874,664.247,15340.0
2007-02-13 19:21:00,664.348,664.348,663.392,663.603,19959.0
2007-02-13 19:22:00,663.428,664.057,663.034,663.451,17250.0
2007-02-13 19:23:00,663.625,664.197,663.413,663.898,14820.0
2007-02-13 19:24:00,663.149,664.123,663.071,663.397,15500.0
2007-02-13 19:25:00,663.398,663.704,662.938,663.216,14200.0
2007-02-13 19:26:00,663.52,663.833,662.953,663.159,21230.0
2007-02-13 19:27:00,663.398,664.108,663.123,663.588,17830.0
2007-02-13 19:28:00,664.147,664.204,663.462,663.922,20471.0
2007-02-13 19:29:00,663.998,663.998,663.089,663.223,13370.0
2007-02-13 19:30:00,663.447,663.855,663.074,663.234,16240.0
2007-02-13 19:31:00,663.263,663.68,662.854,663.548,13860.0
2007-02-13 19:32:00,663.53,663.53,662.647,662.796,13460.0
2007-02-13 19:33:00,663.42,663.607,662.559,662.799,17910.0
2007-02-13 19:34:00,662.412,663.508,662.412,662.834,13380.0
2007-02-13 19:35:00,662.974,663.557,662.739,663.139,20490.0
2007-02-13 19:36:00,663.329,663.897,662.911,663.211,15707.0
2007-02-13 19:37:00,663.525,663.847,663.093,663.647,13750.0
2007-02-13 19:38:00,663.77,663.78,663.262,663.747,17090.0
2007-02-13 19:39:00,663.427,663.905,663.21,663.845,19100.0
2007-02-13 19:40:00,663.97,663.97,663.22,663.441,17240.0
2007-02-13 19:41:00,663.066,663.83,663.029,663.244,19610.0
2007-02-13 19:42:00,663.72,663.77,662.935,662.935,14490.0
2007-02-13 19:43:00,663.225,663.83,662.956,663.322,16780.0
2007-02-13 19:44:00,663.346,663.858,663.073,663.847,23290.0
2007-02-13 19:45:00,663.524,663.998,663.082,663.82,15530.0
2007-02-13 19:46:00,663.646,664.057,663.253,663.357,18730.0
2007-02-13 19:47:00,663.49,664.06,663.192,663.485,18680.0
2007-02-13 19:48:00,663.897,663.979,663.409,663.711,14080.0
2007-02-13 19:49:00,663.465,664.555,663.465,664.448,18260.0
2007-02-13 19:50:00,664.369,664.48,663.481,663.575,12860.0
2007-02-13 19:51:00,663.557,664.007,663.103,663.105,11910.0
2007-02-13 19:52:00,663.411,663.93,663.114,663.823,16290.0
2007-02-13 19:53:00,663.848,664.133,663.199,663.445,17760.0
2007-02-13 19:54:00,663.944,663.944,663.271,663.723,13380.0
2007-02-13 19:55:00,663.437,663.785,663.023,663.152,13680.0
2007-02-13 19:56:00,663.0,663.708,662.98,663.149,19690.0
2007-02-13 19:57:00,663.42,663.58,662.894,663.058,12140.0
2007-02-13 19:58:00,663.247,663.358,662.56,662.768,15250.0
2007-02-13 19:59:00,663.004,663.48,662.656,662.97,23400.0
2007-02-13 20:00:00,663.147,663.607,662.789,662.965,15940.0
2007-02-13 20:01:00,662.546,663.077,662.037,662.522,11400.0
2007-02-13 20:02:00,661.695,662.317,661.482,661.482,13710.0
2007-02-13 20:03:00,661.97,662.048,661.139,661.323,12500.0
2007-02-13 20:04:00,661.176,661.897,660.911,661.271,13900.0
2007-02-13 20:05:00,661.115,662.052,661.115,661.62,13830.0
2007-02-13 20:06:00,661.533,661.957,660.896,661.179,18710.0
2007-02-13 20:07:00,661.066,661.808,660.834,660.885,11840.0
2007-02-13 20:08:00,660.931,661.573,660.813,661.256,10150.0
2007-02-13 20:09:00,661.698,662.23,661.431,661.799,14230.0
2007-02-13 20:10:00,662.248,662.724,661.67,662.247,16630.0
2007-02-13 20:11:00,662.44,662.732,661.8,661.8,14230.0
2007-02-13 20:12:00,662.138,662.555,661.797,662.158,18910.0
2007-02-13 20:13:00,662.419,662.604,662.007,662.284,15280.0
2007-02-13 20:14:00,662.027,662.632,661.863,662.167,13220.0
2007-02-13 20:15:00,662.497,662.955,661.872,662.114,17590.0
2007-02-13 20:16:00,662.627,663.33,662.428,662.487,12180.0
2007-02-13 20:17:00,663.095,663.208,662.483,663.094,15691.0
2007-02-13 20:18:00,663.07,663.17,662.426,662.858,15760.0
2007-02-13 20:19:00,663.145,663.322,662.701,663.198,11823.0
2007-02-13 20:20:00,663.12,663.12,662.287,662.533,18730.0
2007-02-13 20:21:00,662.666,663.057,662.296,662.615,14350.0
2007-02-13 20:22:00,662.379,663.247,662.367,662.982,11920.0
2007-02-13 20:23:00,662.6,662.995,662.165,662.458,13480.0
2007-02-13 20:24:00,662.36,662.876,662.229,662.433,18220.0
2007-02-13 20:25:00,661.924,663.08,661.924,662.898,15200.0
2007-02-13 20:26:00,662.97,663.082,662.512,662.788,17740.0
2007-02-13 20:27:00,662.984,663.73,662.793,663.67,18570.0
2007-02-13 20:28:00,663.597,663.68,663.052,663.497,14550.0
2007-02-13 20:29:00,663.62,663.898,663.065,663.371,11200.0
2007-02-13 20:30:00,663.697,663.807,663.1,663.272,13845.0
2007-02-13 20:31:00,663.173,663.622,662.759,662.759,12440.0
2007-02-13 20:32:00,662.884,663.528,662.709,663.348,16924.0
2007-02-13 20:33:00,662.946,663.507,662.804,663.183,16540.0
2007-02-13 20:34:00,662.814,663.505,662.647,663.152,17580.0
2007-02-13 20:35:00,663.178,663.508,662.631,662.883,13940.0
2007-02-13 20:36:00,663.247,663.263,662.695,662.757,19780.0
2007-02-13 20:37:00,663.15,663.358,662.554,662.676,15540.0
2007-02-13 20:38:00,662.537,663.233,662.527,662.922,14660.0
2007-02-13 20:39:00,662.925,663.267,662.71,662.904,13280.0
2007-02-13 20:40:00,662.52,663.258,662.485,663.148,16110.0
2007-02-13 20:41:00,662.527,663.22,662.277,662.823,11900.0
2007-02-13 20:42:00,662.895,662.895,662.011,662.346,13960.0
2007-02-13 20:43:00,662.011,662.929,662.008,662.457,14570.0
2007-02-13 20:44:00,662.97,663.347,662.648,663.013,19180.0
2007-02-13 20:45:00,662.83,663.435,662.727,662.751,12700.0
2007-02-13 20:46:00,662.981,663.48,662.599,662.8,17990.0
2007-02-13 20:47:00,663.009,663.358,662.661,662.871,12390.0
2007-02-13 20:48:00,663.107,663.426,662.69,662.865,16280.0
2007-02-13 20:49:00,662.967,663.26,662.524,663.26,14270.0
2007-02-13 20:50:00,663.198,663.207,662.355,662.355,16180.0
2007-02-13 20:51:00,662.998,662.998,662.311,662.496,12600.0
2007-02-13 20:52:00,662.998,663.297,662.623,663.297,10530.0
2007-02-13 20:53:00,662.507,663.37,662.47,662.935,13500.0
2007-02-13 20:54:00,663.094,663.398,662.76,663.247,14220.0
2007-02-13 20:55:00,662.89,663.43,662.535,662.79,16150.0
2007-02-13 20:56:00,663.033,663.522,662.66,663.087,16470.0
2007-02-13 20:57:00,663.42,663.548,662.698,662.698,12860.0
2007-02-13 20:58:00,663.47,663.554,662.875,663.42,14590.0
2007-02-13 20:59:00,663.8,663.8,663.8,663.8,22820.0
2007-02-13 21:00:00,663.201,663.608,662.866,663.042,22820.0
2007-02-13 21:01:00,662.835,663.708,662.835,663.419,22670.0
2007-02-13 21:02:00,663.009,663.607,662.744,663.192,19550.0
2007-02-13 21:03:00,663.248,663.522,662.961,663.498,22170.0
2007-02-13 21:04:00,662.981,663.608,662.898,663.545,20040.0
2007-02-13 21:05:00,663.295,663.789,663.088,663.336,19390.0
2007-02-13 21:06:00,663.82,663.82,663.191,663.429,7490.0
2007-02-13 21:07:00,663.447,663.447,662.617,662.617,13360.0
2007-02-13 21:08:00,663.059,663.548,662.927,663.25,9420.0
2007-02-13 21:09:00,663.683,663.683,662.849,663.185,18450.0
2007-02-13 21:10:00,663.457,663.616,662.966,663.023,15960.0
2007-02-13 21:11:00,662.913,663.726,662.805,663.022,13840.0
2007-02-13 21:12:00,662.634,663.52,662.466,663.298,25530.0
2007-02-13 21:13:00,663.01,663.408,662.782,663.136,29010.0
2007-02-13 21:14:00,663.009,663.53,662.865,662.89,22460.0
2007-02-13 21:15:00,663.036,663.47,662.578,662.639,13110.0
2007-02-13 21:16:00,662.955,663.494,662.645,663.294,17640.0
2007-02-13 21:17:00,663.154,663.454,662.596,663.033,20500.0
2007-02-13 21:18:00,662.798,663.132,662.387,662.9,22100.0
2007-02-13 21:19:00,662.867,663.404,662.663,662.968,15320.0
2007-02-13 21:20:00,662.918,663.53,662.58,663.52,17670.0
2007-02-13 21:21:00,663.52,663.52,662.5,662.727,16490.0
2007-02-13 21:22:00,663.245,663.302,662.656,662.895,18780.0
2007-02-13 21:23:00,662.92,663.219,662.646,663.198,14550.0
2007-02-13 21:24:00,663.197,663.607,662.694,663.166,21690.0
2007-02-13 21:25:00,663.247,663.384,662.727,663.117,26580.0
2007-02-13 21:26:00,663.118,663.398,662.708,663.398,10266.0
2007-02-13 21:27:00,663.158,663.807,663.042,663.619,20520.0
2007-02-13 21:28:00,663.31,663.808,662.911,663.299,31990.0
2007-02-13 21:29:00,663.238,663.72,662.883,663.425,33570.0
2007-02-13 21:30:00,663.425,663.682,663.064,663.402,19910.0
2007-02-13 21:31:00,663.006,663.658,663.006,663.298,14380.0
2007-02-13 21:32:00,663.313,663.632,662.756,663.598,15710.0
2007-02-13 21:33:00,663.67,663.67,662.899,663.497,24570.0
2007-02-13 21:34:00,663.498,663.72,662.934,663.151,15200.0
2007-02-13 21:35:00,663.522,663.595,662.934,662.981,27470.0
2007-02-13 21:36:00,663.134,663.595,662.846,663.595,14800.0
2007-02-13 21:37:00,663.162,663.73,662.923,663.294,35670.0
2007-02-13 21:38:00,663.219,663.716,663.067,663.398,22120.0
2007-02-13 21:39:00,662.895,663.398,662.567,662.779,15640.0
2007-02-13 21:41:00,662.817,663.545,662.542,663.545,15820.0
2007-02-13 21:42:00,663.498,663.498,662.693,662.693,17300.0
2007-02-13 21:43:00,662.622,663.215,662.516,663.022,20050.0
2007-02-13 21:44:00,663.12,663.428,662.613,663.428,17840.0
2007-02-13 21:45:00,663.45,663.698,662.865,663.124,27890.0
2007-02-13 21:46:00,663.171,663.705,662.824,662.918,13960.0
2007-02-13 21:47:00,663.215,663.658,662.842,663.283,19546.0
2007-02-13 21:48:00,663.21,663.68,663.074,663.118,17760.0
2007-02-13 21:49:00,663.167,663.726,662.997,663.312,15540.0
2007-02-13 21:50:00,663.37,663.857,663.124,663.229,16380.0
2007-02-13 21:51:00,663.908,663.908,663.12,663.531,15980.0
2007-02-13 21:52:00,663.445,663.795,663.047,663.357,18920.0
2007-02-13 21:53:00,662.958,663.411,662.683,663.071,25010.0
2007-02-13 21:54:00,662.983,663.698,662.866,663.347,21590.0
2007-02-13 21:55:00,663.213,663.858,663.157,663.226,18740.0
2007-02-13 21:56:00,663.933,663.988,663.348,663.782,26080.0
2007-02-13 21:57:00,663.588,663.97,663.311,663.467,14430.0
2007-02-13 21:58:00,663.371,663.85,662.951,663.797,21620.0
2007-02-13 21:59:00,663.332,664.108,663.314,663.776,17500.0
2007-02-13 22:00:00,663.609,664.12,663.397,663.503,13120.0
2007-02-13 22:01:00,663.549,664.119,663.424,663.81,15120.0
2007-02-13 22:02:00,664.048,664.295,663.675,664.295,18500.0
2007-02-13 22:03:00,664.053,664.384,663.609,663.945,14830.0
2007-02-13 22:04:00,663.889,664.408,663.712,663.853,16110.0
2007-02-13 22:05:00,663.862,664.493,663.808,663.889,28390.0
2007-02-13 22:06:00,664.258,664.258,663.712,664.095,13330.0
2007-02-13 22:07:00,664.098,664.151,663.508,663.825,17190.0
2007-02-13 22:08:00,663.844,664.158,663.509,663.569,14340.0
2007-02-13 22:09:00,663.678,664.258,663.565,664.038,11260.0
2007-02-13 22:10:00,663.912,664.307,663.684,664.26,21490.0
2007-02-13 22:11:00,664.198,664.416,663.548,664.12,32100.0
2007-02-13 22:12:00,664.137,664.305,663.72,663.976,17770.0
2007-02-13 22:13:00,663.986,664.347,663.681,663.872,15950.0
2007-02-13 22:14:00,664.093,664.395,663.736,663.976,13500.0
2007-02-13 22:15:00,664.248,664.308,663.655,663.73,20270.0
2007-02-13 22:16:00,663.691,664.113,663.486,663.785,14710.0
2007-02-13 22:18:00,664.037,664.095,663.627,664.095,13110.0
2007-02-13 22:19:00,664.098,664.145,663.37,663.551,19490.0
2007-02-13 22:20:00,663.667,664.008,663.308,663.56,17280.0
2007-02-13 22:21:00,663.772,663.906,663.196,663.449,21840.0
2007-02-13 22:22:00,663.156,663.893,662.968,663.6,19360.0
2007-02-13 22:23:00,663.747,663.82,663.236,663.82,17660.0
2007-02-13 22:24:00,663.738,664.005,663.33,663.745,15680.0
2007-02-13 22:25:00,663.558,663.877,663.353,663.539,17220.0
2007-02-13 22:26:00,663.543,663.851,663.232,663.619,16860.0
2007-02-13 22:27:00,663.558,663.847,663.226,663.847,16400.0
2007-02-13 22:28:00,663.468,663.83,663.11,663.227,16870.0
2007-02-13 22:29:00,663.595,663.77,663.142,663.325,14540.0
2007-02-13 22:30:00,663.171,663.779,663.022,663.509,17650.0
2007-02-13 22:31:00,663.645,663.746,663.195,663.548,15320.0
2007-02-13 22:32:00,663.644,663.88,663.303,663.795,18630.0
2007-02-13 22:33:00,663.535,663.845,663.253,663.628,14500.0
2007-02-13 22:34:00,663.364,664.008,663.364,664.008,11600.0
2007-02-13 22:35:00,663.958,664.18,663.444,664.023,26650.0
2007-02-13 22:36:00,664.023,664.227,663.726,663.866,15510.0
2007-02-13 22:37:00,663.599,664.107,663.405,663.942,19240.0
2007-02-13 22:38:00,663.54,663.958,663.292,663.898,16980.0
2007-02-13 22:39:00,663.341,664.026,663.308,664.026,13570.0
2007-02-13 22:40:00,663.942,664.279,663.598,663.782,14160.0
2007-02-13 22:41:00,663.854,664.342,663.601,663.853,22540.0
2007-02-13 22:42:00,663.882,664.283,663.649,664.198,13270.0
2007-02-13 22:43:00,663.528,664.287,663.496,663.633,17980.0
2007-02-13 22:44:00,663.613,664.07,663.287,663.514,24240.0
2007-02-13 22:45:00,663.621,664.048,663.459,663.948,24960.0
2007-02-13 22:46:00,664.004,664.092,663.642,664.029,25930.0
2007-02-13 22:47:00,664.098,664.098,663.447,663.572,15660.0
2007-02-13 22:48:00,663.639,664.179,663.48,663.735,12870.0
2007-02-13 22:49:00,663.602,663.998,663.189,663.249,17370.0
2007-02-13 22:50:00,663.681,664.097,663.318,663.826,18320.0
2007-02-13 22:51:00,664.12,664.12,663.335,664.07,16870.0
2007-02-13 22:52:00,663.877,664.23,663.545,664.072,19000.0
2007-02-13 22:53:00,664.098,664.148,663.523,664.148,16520.0
2007-02-13 22:54:00,663.635,664.182,663.471,663.896,24830.0
2007-02-13 22:55:00,663.768,664.15,663.46,663.638,20670.0
2007-02-13 22:56:00,664.098,664.315,663.648,663.818,18750.0
2007-02-13 22:57:00,663.646,664.08,663.294,663.727,13140.0
2007-02-13 22:58:00,663.988,664.133,663.315,664.133,20750.0
2007-02-13 22:59:00,663.973,664.155,663.472,663.72,15570.0
2007-02-13 23:00:00,663.757,664.27,663.569,663.997,20540.0
2007-02-13 23:01:00,663.345,664.11,663.345,663.706,19730.0
2007-02-13 23:02:00,663.331,664.007,663.25,663.839,17570.0
2007-02-13 23:03:00,663.82,664.029,663.381,663.381,17330.0
2007-02-13 23:04:00,664.03,664.03,663.21,663.383,24270.0
2007-02-13 23:05:00,663.823,663.958,663.202,663.423,28490.0
2007-02-13 23:06:00,663.49,663.907,663.18,663.472,17570.0
2007-02-13 23:07:00,663.68,663.945,663.287,663.807,16230.0
2007-02-13 23:08:00,663.137,663.966,663.137,663.747,15930.0
2007-02-13 23:09:00,663.344,663.877,663.174,663.708,14660.0
2007-02-13 23:10:00,663.77,663.87,663.182,663.418,15170.0
2007-02-13 23:11:00,663.594,664.01,663.122,663.164,14930.0
2007-02-13 23:12:00,663.873,663.983,663.31,663.983,18850.0
2007-02-13 23:13:00,663.593,663.97,663.381,663.832,13740.0
2007-02-13 23:14:00,663.8,663.8,663.8,663.8,18270.0
2007-02-13 23:15:00,663.909,663.909,663.096,663.657,18270.0
2007-02-13 23:16:00,663.407,663.92,663.303,663.651,11260.0
2007-02-13 23:17:00,663.822,663.918,663.321,663.602,17200.0
2007-02-13 23:18:00,663.319,663.892,663.302,663.525,18610.0
2007-02-13 23:19:00,663.394,663.835,663.212,663.292,24090.0
2007-02-13 23:21:00,663.501,663.84,663.211,663.435,16170.0
2007-02-13 23:22:00,663.688,663.927,663.184,663.379,26230.0
2007-02-13 23:23:00,663.568,663.873,663.189,663.516,16960.0
2007-02-13 23:24:00,663.432,664.004,663.335,663.552,15590.0
2007-02-13 23:25:00,663.429,664.038,663.31,663.471,17960.0
2007-02-13 23:26:00,663.724,664.089,663.473,663.977,17520.0
2007-02-13 23:27:00,663.649,664.07,663.331,663.765,28510.0
2007-02-13 23:28:00,663.673,664.079,663.369,663.512,15440.0
2007-02-13 23:29:00,663.969,664.13,663.462,663.738,17040.0
2007-02-13 23:30:00,663.655,664.096,663.301,663.498,19150.0
2007-02-13 23:31:00,663.487,663.97,663.323,663.847,20950.0
2007-02-13 23:32:00,663.567,663.914,663.282,663.649,21510.0
2007-02-13 23:33:00,663.389,663.958,663.279,663.484,19990.0
2007-02-13 23:34:00,663.948,664.033,663.257,663.92,22680.0
2007-02-13 23:36:00,663.614,663.895,663.251,663.819,20820.0
2007-02-13 23:38:00,663.29,663.824,663.183,663.537,16940.0
2007-02-13 23:39:00,663.521,663.958,663.199,663.633,17290.0
2007-02-13 23:41:00,663.872,663.981,663.38,663.586,14070.0
2007-02-13 23:42:00,663.994,663.994,663.328,663.625,18600.0
2007-02-13 23:43:00,663.458,663.826,663.246,663.441,13070.0
2007-02-13 23:44:00,663.32,663.966,663.214,663.491,15160.0
2007-02-13 23:45:00,663.894,663.894,663.32,663.633,19950.0
2007-02-13 23:48:00,663.386,663.928,663.337,663.89,19510.0
2007-02-13 23:50:00,663.815,663.993,663.322,663.848,23170.0
2007-02-13 23:51:00,663.579,663.93,663.199,663.712,21200.0
2007-02-13 23:52:00,663.454,663.92,663.426,663.808,15850.0
2007-02-13 23:53:00,663.808,663.829,663.3,663.719,21100.0
2007-02-13 23:55:00,663.402,663.898,663.178,663.63,17710.0
2007-02-13 23:56:00,663.302,663.855,663.205,663.436,18100.0
2007-02-13 23:57:00,663.549,663.832,663.211,663.392,18730.0
2007-02-13 23:58:00,663.392,663.88,663.076,663.535,17890.0
2007-02-13 23:59:00,663.449,663.901,663.306,663.558,13250.0
2007-02-14 00:01:00,664.0,664.1,663.7,664.1,30290.0
2007-02-14 00:02:00,663.572,663.884,663.196,663.48,30290.0
2007-02-14 00:03:00,663.583,663.938,663.125,663.583,18380.0
2007-02-14 00:04:00,663.576,664.008,663.358,663.998,12530.0
2007-02-14 00:05:00,663.71,663.967,663.273,663.572,22040.0
2007-02-14 00:06:00,663.362,663.919,663.213,663.633,24380.0
2007-02-14 00:07:00,663.372,663.958,663.249,663.568,22170.0
2007-02-14 00:08:00,663.616,663.898,663.228,663.6,16330.0
2007-02-14 00:09:00,663.639,663.898,663.14,663.363,21700.0
2007-02-14 00:10:00,663.204,663.87,663.149,663.577,13800.0
2007-02-14 00:11:00,663.919,663.957,663.18,663.344,18640.0
2007-02-14 00:12:00,663.644,663.996,663.316,663.694,19610.0
2007-02-14 00:13:00,663.478,663.998,663.348,663.495,27975.0
2007-02-14 00:14:00,663.4,664.03,663.26,663.772,23040.0
2007-02-14 00:15:00,663.42,663.998,663.336,663.597,14380.0
2007-02-14 00:16:00,663.351,663.958,663.303,663.844,18160.0
2007-02-14 00:17:00,664.0,664.0,663.7,663.7,11940.0
2007-02-14 00:19:00,663.794,663.794,663.149,663.308,11940.0
2007-02-14 00:21:00,663.8,664.0,663.8,664.0,15970.0
2007-02-14 00:22:00,664.1,664.1,663.8,663.8,15970.0
2007-02-14 00:23:00,664.1,664.1,663.8,663.8,15970.0
2007-02-14 00:24:00,663.576,663.851,663.232,663.769,15970.0
2007-02-14 00:25:00,663.543,663.78,663.191,663.191,18260.0
2007-02-14 00:26:00,664.1,664.1,664.1,664.1,13685.0
2007-02-14 00:27:00,663.322,663.807,663.143,663.46,13685.0
2007-02-14 00:28:00,664.1,664.1,664.0,664.0,25080.0
2007-02-14 00:29:00,663.543,663.853,663.115,663.335,25080.0
2007-02-14 00:30:00,663.8,663.8,663.8,663.8,13900.0
2007-02-14 00:31:00,664.0,664.0,663.8,663.8,13900.0
2007-02-14 00:33:00,663.487,663.81,663.219,663.579,13900.0
2007-02-14 00:34:00,663.532,663.829,663.203,663.249,17795.0
2007-02-14 00:35:00,663.542,663.83,663.176,663.808,13130.0
2007-02-14 00:39:00,664.2,664.2,663.7,663.7,16340.0
2007-02-14 00:40:00,663.326,663.929,663.08,663.317,16340.0
2007-02-14 00:43:00,663.8,663.8,663.7,663.7,13850.0
2007-02-14 00:44:00,663.769,663.836,663.126,663.126,13850.0
2007-02-14 00:45:00,663.555,663.797,663.168,663.39,15210.0
2007-02-14 00:46:00,663.7,663.7,663.7,663.7,17070.0
2007-02-14 00:48:00,663.77,663.834,663.163,663.333,17070.0
2007-02-14 00:49:00,663.5,663.5,663.5,663.5,22420.0
2007-02-14 00:50:00,663.6,663.7,663.6,663.6,22420.0
2007-02-14 00:51:00,663.416,663.849,663.274,663.532,22420.0
2007-02-14 00:52:00,663.77,663.809,663.062,663.276,14400.0
2007-02-14 00:53:00,663.807,663.807,663.236,663.568,13920.0
2007-02-14 00:54:00,663.3,663.6,663.3,663.5,19350.0
2007-02-14 00:55:00,663.7,663.7,663.6,663.6,19350.0
2007-02-14 00:56:00,663.3,663.5,663.3,663.5,19350.0
2007-02-14 00:57:00,663.38,663.818,663.161,663.598,19350.0
2007-02-14 00:58:00,663.5,663.5,663.2,663.3,16800.0
2007-02-14 00:59:00,663.2,663.6,663.2,663.6,16800.0
2007-02-14 01:00:00,663.615,663.908,663.355,663.848,16800.0
2007-02-14 01:01:00,663.617,664.047,663.297,663.541,22300.0
2007-02-14 01:02:00,663.729,664.204,663.529,663.754,18530.0
2007-02-14 01:03:00,663.742,664.133,663.461,664.037,21560.0
2007-02-14 01:04:00,664.0,664.0,663.7,663.8,16840.0
2007-02-14 01:05:00,663.7,664.0,663.7,664.0,16840.0
2007-02-14 01:06:00,663.556,664.144,663.277,663.97,16840.0
2007-02-14 01:07:00,663.572,664.304,663.572,663.975,13690.0
2007-02-14 01:08:00,664.2,664.2,664.1,664.1,15750.0
2007-02-14 01:09:00,663.7,664.2,663.7,664.2,15750.0
2007-02-14 01:10:00,664.258,664.258,663.323,663.479,15750.0
2007-02-14 01:11:00,663.46,663.948,663.18,663.848,20020.0
2007-02-14 01:12:00,663.498,663.894,663.162,663.425,24970.0
2007-02-14 01:13:00,663.698,663.806,663.22,663.57,19020.0
2007-02-14 01:14:00,663.598,663.898,663.141,663.898,25300.0
2007-02-14 01:15:00,663.747,663.834,663.159,663.319,22080.0
2007-02-14 01:16:00,663.747,663.858,663.19,663.72,22450.0
2007-02-14 01:17:00,663.479,664.004,663.196,663.196,21270.0
2007-02-14 01:18:00,663.87,663.993,663.425,663.669,17430.0
2007-02-14 01:19:00,663.683,663.97,663.367,663.938,18640.0
2007-02-14 01:20:00,664.2,664.2,664.1,664.2,13680.0
2007-02-14 01:21:00,663.408,664.022,663.408,663.995,13680.0
2007-02-14 01:22:00,663.997,664.208,663.567,664.198,15620.0
2007-02-14 01:23:00,663.675,664.208,663.593,664.07,19310.0
2007-02-14 01:24:00,664.2,664.2,664.1,664.2,15880.0
2007-02-14 01:25:00,664.098,664.108,663.499,663.545,15880.0
2007-02-14 01:26:00,664.047,664.109,663.575,663.715,22850.0
2007-02-14 01:27:00,664.08,664.18,663.396,663.581,18690.0
2007-02-14 01:28:00,663.941,664.254,663.521,663.715,15470.0
2007-02-14 01:29:00,664.107,664.12,663.607,663.749,16220.0
2007-02-14 01:30:00,664.047,664.15,663.396,663.869,24980.0
2007-02-14 01:31:00,664.01,664.098,663.363,663.697,28580.0
2007-02-14 01:32:00,664.3,664.5,664.3,664.5,22310.0
2007-02-14 01:33:00,663.721,664.144,663.482,663.897,22310.0
2007-02-14 01:34:00,663.493,664.079,663.224,663.38,16880.0
2007-02-14 01:35:00,663.268,663.951,663.268,663.898,15510.0
2007-02-14 01:36:00,664.6,664.6,664.5,664.6,22620.0
2007-02-14 01:37:00,663.847,663.987,663.288,663.443,22620.0
2007-02-14 01:38:00,663.838,663.859,663.307,663.333,17130.0
2007-02-14 01:39:00,663.837,664.13,663.197,663.413,23840.0
2007-02-14 01:40:00,663.87,663.945,663.335,663.659,18310.0
2007-02-14 01:41:00,663.267,663.838,662.975,663.204,21490.0
2007-02-14 01:42:00,665.0,665.0,664.7,664.7,17060.0
2007-02-14 01:43:00,663.224,663.808,663.193,663.745,17060.0
2007-02-14 01:44:00,664.8,664.8,664.7,664.7,21790.0
2007-02-14 01:45:00,663.474,663.82,663.23,663.432,21790.0
2007-02-14 01:46:00,663.29,663.869,663.197,663.65,23610.0
2007-02-14 01:47:00,664.8,664.8,664.7,664.7,27620.0
2007-02-14 01:48:00,665.0,665.1,665.0,665.0,27620.0
2007-02-14 01:49:00,663.858,663.858,663.082,663.422,27620.0
2007-02-14 01:50:00,663.149,663.748,663.009,663.748,15760.0
2007-02-14 01:51:00,663.223,663.784,663.033,663.354,24500.0
2007-02-14 01:52:00,663.26,663.78,663.042,663.292,16860.0
2007-02-14 01:53:00,663.481,663.854,663.201,663.236,13990.0
2007-02-14 01:54:00,663.344,663.67,662.86,662.86,14840.0
2007-02-14 01:55:00,663.052,663.785,663.027,663.647,18390.0
2007-02-14 01:56:00,663.329,663.716,663.11,663.598,18310.0
2007-02-14 01:57:00,663.569,663.708,663.16,663.57,18010.0
2007-02-14 01:58:00,663.315,663.596,662.734,663.398,21330.0
2007-02-14 01:59:00,663.447,663.594,662.845,663.033,33050.0
2007-02-14 02:00:00,663.468,663.881,663.198,663.364,27320.0
2007-02-14 02:01:00,663.501,663.957,663.104,663.696,29740.0
2007-02-14 02:02:00,663.474,663.87,663.013,663.466,18250.0
2007-02-14 02:03:00,663.321,663.916,663.033,663.585,18250.0
2007-02-14 02:04:00,663.847,663.997,663.215,663.629,28580.0
2007-02-14 02:05:00,663.749,663.998,663.324,663.757,18760.0
2007-02-14 02:06:00,663.669,664.207,663.423,663.673,25880.0
2007-02-14 02:07:00,663.694,664.098,663.541,664.06,17210.0
2007-02-14 02:08:00,663.98,664.279,663.536,663.607,28880.0
2007-02-14 02:09:00,663.658,664.31,663.415,663.989,22680.0
2007-02-14 02:10:00,663.993,664.557,663.68,664.498,22810.0
2007-02-14 02:11:00,664.058,664.287,663.625,663.767,24420.0
2007-02-14 02:12:00,664.248,664.438,663.561,663.884,24940.0
2007-02-14 02:13:00,664.004,664.457,663.583,663.803,19050.0
2007-02-14 02:14:00,664.032,664.92,663.964,664.57,28030.0
2007-02-14 02:15:00,664.706,664.948,664.294,664.847,25400.0
2007-02-14 02:16:00,664.845,664.845,663.83,664.039,12000.0
2007-02-14 02:17:00,664.192,664.507,663.815,664.135,17970.0
2007-02-14 02:18:00,664.099,664.497,663.66,664.139,15970.0
2007-02-14 02:19:00,663.86,664.457,663.651,664.17,24580.0
2007-02-14 02:20:00,663.709,664.294,663.581,664.197,25480.0
2007-02-14 02:21:00,663.935,664.307,663.727,664.248,19980.0
2007-02-14 02:22:00,663.821,664.363,663.668,664.007,28560.0
2007-02-14 02:23:00,664.147,664.421,663.559,663.947,22680.0
2007-02-14 02:24:00,663.912,664.28,663.563,663.738,20960.0
2007-02-14 02:25:00,664.095,664.387,663.669,663.885,17350.0
2007-02-14 02:26:00,664.134,664.426,663.725,664.063,26260.0
2007-02-14 02:27:00,663.844,664.457,663.706,664.448,21650.0
2007-02-14 02:28:00,664.229,664.508,663.869,664.15,18690.0
2007-02-14 02:29:00,663.935,664.5,663.693,664.109,28750.0
2007-02-14 02:30:00,663.784,664.508,663.641,664.207,25110.0
2007-02-14 02:31:00,663.955,664.654,663.764,664.318,20390.0
2007-02-14 02:32:00,664.311,664.623,663.875,664.154,20220.0
2007-02-14 02:33:00,664.084,664.691,663.872,664.025,24880.0
2007-02-14 02:34:00,664.152,664.598,663.986,664.548,22650.0
2007-02-14 02:35:00,664.205,664.552,663.87,663.995,24360.0
2007-02-14 02:36:00,663.862,664.432,663.792,664.191,18250.0
2007-02-14 02:37:00,664.508,664.758,663.919,664.018,25770.0
2007-02-14 02:38:00,664.372,664.67,663.945,664.67,20210.0
2007-02-14 02:39:00,664.668,664.993,664.238,664.51,27890.0
2007-02-14 02:40:00,664.848,664.91,664.235,664.91,15770.0
2007-02-14 02:41:00,664.419,665.108,664.409,665.07,14920.0
2007-02-14 02:42:00,664.889,665.198,664.423,664.495,26920.0
2007-02-14 02:43:00,664.602,664.97,664.219,664.907,22100.0
2007-02-14 02:44:00,664.286,664.971,664.285,664.631,20690.0
2007-02-14 02:45:00,664.948,665.029,664.3,664.652,26120.0
2007-02-14 02:46:00,664.97,665.155,664.597,664.828,16570.0
2007-02-14 02:47:00,664.443,665.144,664.383,664.764,20050.0
2007-02-14 02:48:00,664.898,665.208,664.402,664.709,19060.0
2007-02-14 02:49:00,664.895,665.204,664.425,664.555,22190.0
2007-02-14 02:50:00,664.624,665.208,664.405,664.899,24660.0
2007-02-14 02:51:00,664.656,665.198,664.379,664.769,27740.0
2007-02-14 02:52:00,664.643,665.104,664.459,664.613,11110.0
2007-02-14 02:53:00,665.144,665.157,664.538,664.849,13350.0
2007-02-14 02:54:00,664.837,665.258,664.496,664.974,36610.0
2007-02-14 02:55:00,664.945,665.331,664.528,665.019,35690.0
2007-02-14 02:56:00,664.976,665.497,664.693,665.194,12430.0
2007-02-14 02:57:00,665.031,665.498,664.84,665.206,17190.0
2007-02-14 02:58:00,665.219,665.608,664.788,664.937,32900.0
2007-02-14 02:59:00,665.205,665.608,664.839,665.306,27810.0
2007-02-14 03:00:00,664.814,665.498,664.759,665.117,29370.0
2007-02-14 03:01:00,664.959,665.532,664.694,665.04,10070.0
2007-02-14 03:02:00,665.066,665.658,664.804,664.804,23480.0
2007-02-14 03:03:00,664.781,665.608,664.781,664.95,25930.0
2007-02-14 03:04:00,665.522,665.608,664.835,665.095,18590.0
2007-02-14 03:05:00,665.061,665.68,664.795,665.27,13020.0
2007-02-14 03:06:00,665.016,665.558,664.724,665.171,20060.0
2007-02-14 03:07:00,665.293,665.58,664.821,665.19,13420.0
2007-02-14 03:08:00,664.558,665.53,664.558,665.171,20370.0
2007-02-14 03:09:00,665.097,665.543,664.91,664.993,22220.0
2007-02-14 03:10:00,664.941,665.594,664.629,664.974,21140.0
2007-02-14 03:11:00,664.775,665.47,664.708,665.47,10140.0
2007-02-14 03:12:00,665.134,665.579,664.722,665.497,29388.0
2007-02-14 03:13:00,665.031,665.508,664.766,665.397,14358.0
2007-02-14 03:14:00,665.1,665.598,664.827,665.096,12190.0
2007-02-14 03:15:00,665.228,665.62,665.038,665.469,15010.0
2007-02-14 03:16:00,664.962,665.608,664.694,665.125,16740.0
2007-02-14 03:17:00,665.465,665.971,665.176,665.427,20100.0
2007-02-14 03:18:00,665.672,665.944,665.14,665.264,12890.0
2007-02-14 03:19:00,665.215,665.796,664.993,665.074,15609.0
2007-02-14 03:20:00,665.117,665.757,664.979,664.979,14230.0
2007-02-14 03:21:00,665.033,665.657,664.823,665.29,14660.0
2007-02-14 03:22:00,665.318,665.572,664.825,665.497,24426.0
2007-02-14 03:23:00,665.445,665.704,664.903,665.08,20040.0
2007-02-14 03:24:00,665.598,665.598,664.726,664.914,24370.0
2007-02-14 03:25:00,665.009,665.608,664.644,665.262,20270.0
2007-02-14 03:26:00,665.241,665.53,664.872,665.42,16050.0
2007-02-14 03:27:00,665.216,665.498,664.796,665.448,16170.0
2007-02-14 03:28:00,665.266,665.548,664.849,665.112,11830.0
2007-02-14 03:29:00,665.138,665.557,664.875,665.321,24170.0
2007-02-14 03:30:00,665.366,665.629,664.956,665.263,27000.0
2007-02-14 03:31:00,665.165,665.57,664.85,665.21,19490.0
2007-02-14 03:32:00,665.345,665.808,665.035,665.54,14350.0
2007-02-14 03:33:00,665.514,665.82,665.095,665.82,14500.0
2007-02-14 03:34:00,665.575,665.798,665.149,665.505,12900.0
2007-02-14 03:35:00,665.252,665.829,665.018,665.377,19820.0
2007-02-14 03:36:00,665.548,665.844,664.661,665.273,24090.0
2007-02-14 03:37:00,665.202,665.757,664.982,665.238,19960.0
2007-02-14 03:38:00,665.698,665.72,664.961,665.67,27360.0
2007-02-14 03:39:00,665.567,665.898,665.196,665.534,20333.0
2007-02-14 03:40:00,665.236,666.044,664.932,665.597,18150.0
2007-02-14 03:41:00,665.788,666.104,665.48,665.738,21070.0
2007-02-14 03:42:00,665.257,666.007,665.238,665.673,17010.0
2007-02-14 03:43:00,665.482,666.044,665.116,665.848,15440.0
2007-02-14 03:44:00,665.254,666.054,665.254,665.762,30340.0
2007-02-14 03:45:00,665.446,666.047,665.322,665.87,20210.0
2007-02-14 03:46:00,665.621,666.151,665.305,665.638,18480.0
2007-02-14 03:47:00,665.847,666.132,665.166,665.681,23283.0
2007-02-14 03:48:00,665.731,666.107,665.325,665.689,19910.0
2007-02-14 03:49:00,665.64,666.13,665.264,665.433,20050.0
2007-02-14 03:50:00,665.646,666.307,665.419,666.198,15500.0
2007-02-14 03:51:00,666.075,666.558,665.462,665.724,21350.0
2007-02-14 03:52:00,665.604,666.532,665.42,666.262,26110.0
2007-02-14 03:53:00,666.175,666.68,665.647,665.9,22400.0
2007-02-14 03:54:00,666.308,666.707,666.015,666.015,16470.0
2007-02-14 03:55:00,666.448,666.498,665.693,665.99,18840.0
2007-02-14 03:56:00,666.021,666.508,665.693,665.866,15270.0
2007-02-14 03:57:00,665.856,666.527,665.701,666.077,14110.0
2007-02-14 03:58:00,666.02,666.408,665.695,666.097,13290.0
2007-02-14 03:59:00,666.096,666.369,665.65,665.802,21960.0
2007-02-14 04:00:00,665.715,666.32,665.593,666.048,19590.0
2007-02-14 04:01:00,665.851,666.148,665.292,665.696,19760.0
2007-02-14 04:02:00,665.823,666.033,665.342,665.342,28310.0
2007-02-14 04:03:00,665.538,666.047,665.229,665.571,16470.0
2007-02-14 04:04:00,665.926,666.124,665.462,665.609,17710.0
2007-02-14 04:05:00,665.411,665.848,665.096,665.313,13380.0
2007-02-14 04:06:00,665.579,666.044,665.4,665.748,16510.0
2007-02-14 04:07:00,665.748,665.844,665.048,665.477,27270.0
2007-02-14 04:09:00,665.518,665.905,665.228,665.845,19990.0
2007-02-14 04:10:00,665.686,665.959,665.297,665.58,15860.0
2007-02-14 04:11:00,665.664,665.967,665.31,665.506,16510.0
2007-02-14 04:12:00,665.495,665.818,665.17,665.349,18550.0
2007-02-14 04:13:00,665.733,665.908,665.036,665.071,20200.0
2007-02-14 04:14:00,665.082,665.884,665.019,665.565,27380.0
2007-02-14 04:15:00,665.525,665.809,665.026,665.193,14660.0
2007-02-14 04:17:00,665.073,665.381,664.748,665.046,17910.0
2007-02-14 04:18:00,666.1,666.1,666.1,666.1,14760.0
2007-02-14 04:19:00,666.2,666.2,666.0,666.1,14760.0
2007-02-14 04:20:00,664.943,665.542,664.827,664.937,14760.0
2007-02-14 04:21:00,665.253,666.12,665.182,665.324,16700.0
2007-02-14 04:22:00,665.227,665.83,665.075,665.107,18380.0
2007-02-14 04:23:00,665.549,665.857,665.36,665.795,12000.0
2007-02-14 04:24:00,665.372,665.798,665.099,665.474,15170.0
2007-02-14 04:25:00,665.426,665.82,664.911,665.748,18620.0
2007-02-14 04:26:00,665.423,665.858,664.993,665.434,17710.0
2007-02-14 04:27:00,665.445,665.795,665.128,665.491,18940.0
2007-02-14 04:28:00,665.468,665.713,664.943,665.138,12720.0
2007-02-14 04:29:00,665.138,665.657,665.023,665.15,13320.0
2007-02-14 04:30:00,665.372,665.944,665.315,665.669,20890.0
2007-02-14 04:31:00,665.368,665.879,665.211,665.382,13850.0
2007-02-14 04:32:00,665.498,665.82,665.081,665.367,13270.0
2007-02-14 04:33:00,665.4,666.008,665.304,665.41,15200.0
2007-02-14 04:34:00,665.419,665.948,665.176,665.285,22070.0
2007-02-14 04:35:00,665.246,665.954,665.246,665.489,13650.0
2007-02-14 04:36:00,665.568,665.931,665.165,665.86,14450.0
2007-02-14 04:37:00,665.402,665.878,665.349,665.58,11990.0
2007-02-14 04:38:00,665.606,665.899,665.127,665.289,14990.0
2007-02-14 04:39:00,664.942,665.534,664.819,665.182,15890.0
2007-02-14 04:40:00,664.897,666.008,664.897,665.629,19290.0
2007-02-14 04:41:00,665.962,666.03,665.256,665.467,20890.0
2007-02-14 04:42:00,665.447,665.97,665.22,665.872,20390.0
2007-02-14 04:43:00,665.97,666.041,665.167,665.392,19120.0
2007-02-14 04:44:00,665.947,666.054,665.348,665.689,19600.0
2007-02-14 04:45:00,665.602,665.994,665.265,665.516,25060.0
2007-02-14 04:46:00,665.892,665.982,665.396,665.73,18980.0
2007-02-14 04:47:00,665.643,665.963,665.242,665.242,11630.0
2007-02-14 04:48:00,665.988,666.05,665.536,665.82,17670.0
2007-02-14 04:49:00,666.02,666.117,665.312,665.312,36080.0
2007-02-14 04:50:00,665.768,666.107,665.293,666.107,18540.0
2007-02-14 04:51:00,666.057,666.137,665.594,665.756,17310.0
2007-02-14 04:52:00,665.873,666.22,665.586,665.586,20240.0
2007-02-14 04:53:00,665.883,666.32,665.522,666.32,25980.0
2007-02-14 04:54:00,665.949,666.38,665.652,666.063,35660.0
2007-02-14 04:55:00,666.259,666.52,665.748,665.911,16360.0
2007-02-14 04:56:00,665.805,666.448,665.728,666.09,25240.0
2007-02-14 04:57:00,666.339,666.548,665.464,665.738,25660.0
2007-02-14 04:58:00,666.01,666.858,666.01,666.515,17820.0
2007-02-14 04:59:00,666.467,666.686,665.984,666.155,22170.0
2007-02-14 05:00:00,665.791,666.73,665.791,666.523,18300.0
2007-02-14 05:01:00,666.583,666.583,665.629,666.548,27790.0
2007-02-14 05:02:00,666.345,666.657,665.715,665.956,24510.0
2007-02-14 05:03:00,665.861,666.491,665.71,666.109,18330.0
2007-02-14 05:04:00,665.915,666.557,665.732,665.985,17260.0
2007-02-14 05:05:00,666.063,666.53,665.892,666.422,19930.0
2007-02-14 05:06:00,666.178,666.707,665.983,666.648,14590.0
2007-02-14 05:07:00,666.572,666.572,665.903,666.223,13840.0
2007-02-14 05:08:00,666.141,666.42,665.673,666.32,19610.0
2007-02-14 05:09:00,666.297,666.407,665.804,666.111,18360.0
2007-02-14 05:10:00,666.016,666.398,665.704,666.184,15770.0
2007-02-14 05:11:00,666.058,666.372,665.785,665.906,15490.0
2007-02-14 05:12:00,665.743,666.458,665.743,666.448,17770.0
2007-02-14 05:13:00,665.834,666.473,665.652,666.104,31310.0
2007-02-14 05:14:00,665.837,666.448,665.563,666.213,43160.0
2007-02-14 05:15:00,665.847,666.445,665.723,665.784,9800.0
2007-02-14 05:16:00,665.899,666.407,665.326,665.326,22710.0
2007-02-14 05:17:00,665.672,666.298,665.522,665.819,24270.0
2007-02-14 05:18:00,666.064,666.37,665.407,665.713,16040.0
2007-02-14 05:19:00,665.844,666.348,665.62,665.86,28770.0
2007-02-14 05:20:00,666.176,666.176,665.551,665.823,13490.0
2007-02-14 05:21:00,665.64,666.177,665.397,665.833,14950.0
2007-02-14 05:22:00,665.878,666.08,665.41,665.703,17180.0
2007-02-14 05:23:00,665.321,666.052,665.321,665.96,15380.0
2007-02-14 05:24:00,665.611,665.913,664.921,665.059,28520.0
2007-02-14 05:25:00,665.264,666.098,665.015,665.523,20930.0
2007-02-14 05:26:00,665.729,666.113,665.335,665.506,22700.0
2007-02-14 05:27:00,665.734,665.981,665.31,665.629,15890.0
2007-02-14 05:28:00,665.648,666.179,665.545,666.095,18110.0
2007-02-14 05:29:00,665.771,666.314,665.445,665.998,20360.0
2007-02-14 05:30:00,665.356,666.407,665.356,665.715,15960.0
2007-02-14 05:31:00,665.56,666.255,665.46,666.098,17600.0
2007-02-14 05:32:00,666.097,666.405,665.563,665.825,19620.0
2007-02-14 05:33:00,665.696,666.261,665.547,666.195,24960.0
2007-02-14 05:34:00,665.946,666.28,665.636,665.977,19830.0
2007-02-14 05:35:00,665.815,666.255,665.415,665.415,22750.0
2007-02-14 05:36:00,666.0,666.0,665.8,665.8,18630.0
2007-02-14 05:37:00,666.22,666.304,665.672,665.784,18630.0
2007-02-14 05:38:00,665.787,666.408,665.634,666.122,19810.0
2007-02-14 05:39:00,666.197,666.494,665.719,666.068,21850.0
2007-02-14 05:40:00,665.844,666.432,665.564,666.068,13910.0
2007-02-14 05:41:00,665.895,666.379,665.619,665.795,15630.0
2007-02-14 05:42:00,665.768,666.41,665.558,666.41,15880.0
2007-02-14 05:43:00,665.529,666.408,665.517,665.836,19710.0
2007-02-14 05:44:00,666.203,666.627,665.844,666.071,17740.0
2007-02-14 05:45:00,666.397,666.485,665.764,666.485,29300.0
2007-02-14 05:46:00,665.865,666.449,665.796,666.437,14960.0
2007-02-14 05:47:00,665.615,666.495,665.448,666.147,15230.0
2007-02-14 05:48:00,666.52,666.52,665.694,666.178,25000.0
2007-02-14 05:49:00,666.2,666.445,665.485,665.53,17350.0
2007-02-14 05:50:00,665.655,666.245,665.549,666.245,9650.0
2007-02-14 05:51:00,666.048,666.308,665.642,665.687,15710.0
2007-02-14 05:52:00,666.19,666.43,665.842,666.176,16260.0
2007-02-14 05:53:00,666.445,666.531,666.022,666.398,14890.0
2007-02-14 05:54:00,666.372,666.654,665.996,666.106,23820.0
2007-02-14 05:55:00,666.147,666.699,665.971,666.189,14320.0
2007-02-14 05:56:00,666.538,666.827,665.936,665.936,17370.0
2007-02-14 05:57:00,666.695,666.897,666.101,666.326,20761.0
2007-02-14 05:58:00,666.253,666.819,665.894,666.021,14810.0
2007-02-14 05:59:00,666.305,666.78,665.94,666.748,14060.0
2007-02-14 06:00:00,666.747,666.747,666.049,666.324,26470.0
2007-02-14 06:01:00,666.231,666.708,665.732,665.732,25960.0
2007-02-14 06:02:00,665.834,666.67,665.814,666.448,16120.0
2007-02-14 06:03:00,666.332,666.53,665.686,665.994,24030.0
2007-02-14 06:04:00,666.121,666.448,665.565,666.048,18830.0
2007-02-14 06:05:00,666.047,666.32,665.698,666.166,17320.0
2007-02-14 06:06:00,666.169,666.333,665.553,665.854,22150.0
2007-02-14 06:07:00,666.297,666.332,665.529,665.865,25610.0
2007-02-14 06:08:00,665.89,666.254,665.455,666.098,16130.0
2007-02-14 06:09:00,665.397,666.17,665.324,665.625,22510.0
2007-02-14 06:10:00,665.669,666.226,665.298,665.531,16200.0
2007-02-14 06:11:00,665.802,666.198,665.549,665.905,20840.0
2007-02-14 06:12:00,665.764,666.229,665.509,666.145,16440.0
2007-02-14 06:13:00,665.586,666.334,665.399,665.604,23520.0
2007-02-14 06:14:00,665.491,666.52,665.491,666.22,27210.0
2007-02-14 06:15:00,666.2,666.2,666.2,666.2,15920.0
2007-02-14 06:16:00,666.122,666.27,665.615,666.041,15920.0
2007-02-14 06:17:00,666.173,666.502,665.79,666.021,20370.0
2007-02-14 06:18:00,666.235,666.38,665.267,665.581,24340.0
2007-02-14 06:19:00,666.198,666.245,665.569,665.908,16960.0
2007-02-14 06:20:00,665.907,666.208,665.511,665.918,16490.0
2007-02-14 06:21:00,665.696,666.429,665.547,665.94,19980.0
2007-02-14 06:22:00,665.892,666.57,665.59,665.774,12160.0
2007-02-14 06:23:00,665.965,666.297,665.683,666.032,19230.0
2007-02-14 06:24:00,665.743,666.297,665.704,666.232,13870.0
2007-02-14 06:25:00,665.787,666.297,665.722,665.722,16260.0
2007-02-14 06:26:00,666.347,666.347,665.628,665.696,15350.0
2007-02-14 06:27:00,666.298,666.298,665.556,665.945,21470.0
2007-02-14 06:28:00,666.198,666.258,665.541,665.761,14340.0
2007-02-14 06:29:00,665.99,665.99,665.32,665.72,24190.0
2007-02-14 06:30:00,665.606,666.23,665.499,665.665,17440.0
2007-02-14 06:31:00,665.747,666.208,665.641,666.097,18600.0
2007-02-14 06:32:00,666.019,666.13,665.373,665.585,19290.0
2007-02-14 06:33:00,665.998,665.998,665.077,665.898,19440.0
2007-02-14 06:34:00,665.566,666.07,665.378,665.667,22360.0
2007-02-14 06:35:00,666.5,666.6,666.5,666.6,21360.0
2007-02-14 06:36:00,665.718,666.108,665.333,665.602,21360.0
2007-02-14 06:37:00,665.597,666.045,665.329,666.045,23460.0
2007-02-14 06:38:00,665.63,666.072,665.369,665.74,19070.0
2007-02-14 06:39:00,666.07,666.258,665.503,666.048,21030.0
2007-02-14 06:40:00,665.785,666.157,665.485,665.988,16180.0
2007-02-14 06:41:00,665.758,666.13,665.289,665.568,15400.0
2007-02-14 06:42:00,665.568,666.28,665.369,666.22,14670.0
2007-02-14 06:43:00,665.962,666.298,665.666,665.893,14570.0
2007-02-14 06:44:00,665.736,666.38,665.436,665.839,20320.0
2007-02-14 06:45:00,665.842,666.307,665.54,665.864,12540.0
2007-02-14 06:46:00,665.901,666.258,665.651,665.989,19590.0
2007-02-14 06:47:00,666.148,666.482,665.699,666.345,19050.0
2007-02-14 06:48:00,665.93,666.476,665.629,665.735,12750.0
2007-02-14 06:49:00,665.92,666.57,665.738,665.76,16740.0
2007-02-14 06:50:00,666.445,666.445,665.824,666.393,18360.0
2007-02-14 06:51:00,666.298,666.354,665.662,665.908,23570.0
2007-02-14 06:52:00,665.722,666.239,665.481,666.197,17360.0
2007-02-14 06:53:00,665.687,666.269,665.597,665.92,16300.0
2007-02-14 06:54:00,666.153,666.163,665.526,665.794,17980.0
2007-02-14 06:55:00,665.698,666.219,665.396,665.574,16150.0
2007-02-14 06:56:00,666.198,666.265,665.515,665.6,38480.0
2007-02-14 06:57:00,666.016,666.307,665.505,665.573,15330.0
2007-02-14 06:58:00,665.362,665.879,665.236,665.745,18740.0
2007-02-14 06:59:00,666.5,666.5,666.2,666.2,21560.0
2007-02-14 07:00:00,665.798,666.127,665.364,666.127,21560.0
2007-02-14 07:01:00,666.15,666.259,665.466,665.506,13420.0
2007-02-14 07:02:00,665.868,666.17,665.411,666.17,12770.0
2007-02-14 07:03:00,665.8,666.414,665.694,666.106,17420.0
2007-02-14 07:04:00,665.767,666.301,665.616,665.867,27700.0
2007-02-14 07:05:00,665.697,666.197,665.499,665.758,12860.0
2007-02-14 07:06:00,665.78,666.023,665.276,665.492,17950.0
2007-02-14 07:07:00,665.618,666.27,665.524,666.188,14920.0
2007-02-14 07:08:00,666.092,666.277,665.765,666.248,14120.0
2007-02-14 07:09:00,665.555,666.353,665.305,666.018,17930.0
2007-02-14 07:10:00,666.31,666.31,665.436,665.756,21880.0
2007-02-14 07:11:00,665.539,666.273,665.539,666.197,18130.0
2007-02-14 07:12:00,665.84,666.258,665.481,665.986,15010.0
2007-02-14 07:13:00,666.206,666.602,665.961,666.291,18300.0
2007-02-14 07:14:00,665.828,666.43,665.541,665.706,23920.0
2007-02-14 07:15:00,665.886,666.429,665.564,666.37,26860.0
2007-02-14 07:16:00,665.896,666.343,665.517,666.32,26140.0
2007-02-14 07:17:00,665.447,666.307,665.447,666.295,15460.0
2007-02-14 07:18:00,666.223,666.42,665.791,666.42,15200.0
2007-02-14 07:19:00,666.2,666.2,666.2,666.2,21170.0
2007-02-14 07:20:00,666.3,666.3,666.3,666.3,21170.0
2007-02-14 07:21:00,665.906,666.42,665.561,665.993,21170.0
2007-02-14 07:22:00,665.538,666.307,665.538,666.032,11960.0
2007-02-14 07:23:00,665.97,666.512,665.752,666.067,20570.0
2007-02-14 07:24:00,666.32,666.448,665.865,666.398,17260.0
2007-02-14 07:25:00,665.987,666.708,665.869,666.647,19580.0
2007-02-14 07:26:00,666.695,666.695,665.712,665.971,16870.0
2007-02-14 07:27:00,665.894,666.557,665.768,666.219,18300.0
2007-02-14 07:28:00,665.909,666.595,665.702,665.751,17460.0
2007-02-14 07:29:00,665.841,666.607,665.649,666.497,19090.0
2007-02-14 07:30:00,666.107,666.57,665.932,666.008,13600.0
2007-02-14 07:31:00,666.497,666.58,665.973,666.547,16810.0
2007-02-14 07:32:00,666.52,666.524,665.859,666.24,15380.0
2007-02-14 07:33:00,666.233,666.42,665.713,666.166,15740.0
2007-02-14 07:34:00,666.348,666.457,665.768,666.12,20820.0
2007-02-14 07:35:00,666.347,666.663,665.929,666.498,20390.0
2007-02-14 07:36:00,666.029,666.603,665.78,665.99,14440.0
2007-02-14 07:37:00,666.432,666.707,665.934,665.934,13690.0
2007-02-14 07:38:00,666.471,666.747,666.067,666.548,17660.0
2007-02-14 07:39:00,666.547,666.72,665.923,666.72,23170.0
2007-02-14 07:40:00,666.698,666.756,666.086,666.086,23000.0
2007-02-14 07:41:00,666.73,666.77,666.077,666.253,25270.0
2007-02-14 07:42:00,666.168,667.183,665.98,666.645,22840.0
2007-02-14 07:43:00,666.67,667.03,666.276,666.483,12840.0
2007-02-14 07:44:00,666.616,666.923,666.022,666.923,25740.0
2007-02-14 07:45:00,666.997,667.02,666.478,666.887,13670.0
2007-02-14 07:46:00,666.556,666.98,666.333,666.929,19630.0
2007-02-14 07:47:00,666.71,667.029,666.391,666.92,20780.0
2007-02-14 07:48:00,666.281,666.955,666.035,666.312,29650.0
2007-02-14 07:49:00,666.748,667.016,666.107,666.324,20600.0
2007-02-14 07:50:00,666.567,666.98,666.181,666.898,15560.0
2007-02-14 07:51:00,666.714,666.957,666.335,666.335,13590.0
2007-02-14 07:52:00,666.606,666.873,666.092,666.092,19870.0
2007-02-14 07:53:00,666.561,666.936,666.162,666.897,25690.0
2007-02-14 07:54:00,666.82,666.917,666.261,666.647,20280.0
2007-02-14 07:55:00,666.72,666.72,665.935,665.982,22730.0
2007-02-14 07:56:00,666.013,666.757,666.013,666.72,19590.0
2007-02-14 07:57:00,666.261,666.88,666.149,666.619,17120.0
2007-02-14 07:58:00,666.265,666.619,665.905,666.507,15020.0
2007-02-14 07:59:00,666.332,666.679,665.737,666.42,23960.0
2007-02-14 08:00:00,665.893,666.373,665.436,665.614,16160.0
2007-02-14 08:01:00,665.826,666.409,665.548,666.347,17970.0
2007-02-14 08:02:00,665.888,666.43,665.601,666.159,17810.0
2007-02-14 08:03:00,666.397,666.607,665.868,666.217,20150.0
2007-02-14 08:04:00,666.619,666.619,665.873,666.218,20070.0
2007-02-14 08:05:00,666.109,666.633,665.917,666.009,19190.0
2007-02-14 08:06:00,666.397,666.548,665.857,666.269,24920.0
2007-02-14 08:07:00,665.77,666.523,665.697,666.222,21240.0
2007-02-14 08:08:00,666.1,666.629,665.924,666.401,23290.0
2007-02-14 08:09:00,666.064,666.708,665.934,666.039,19980.0
2007-02-14 08:10:00,666.548,666.548,665.884,666.164,20850.0
2007-02-14 08:11:00,666.204,666.68,665.89,666.597,18450.0
2007-02-14 08:12:00,666.031,666.66,665.77,666.322,20140.0
2007-02-14 08:13:00,666.285,666.557,665.869,666.419,19880.0
2007-02-14 08:14:00,666.068,666.379,665.668,666.139,20180.0
2007-02-14 08:15:00,665.584,666.347,665.362,665.72,24700.0
2007-02-14 08:16:00,665.493,666.48,665.493,665.799,16750.0
2007-02-14 08:17:00,666.001,666.383,665.628,665.877,17070.0
2007-02-14 08:18:00,666.195,666.31,665.625,665.8,27730.0
2007-02-14 08:19:00,665.963,666.38,665.662,665.856,19780.0
2007-02-14 08:20:00,666.405,666.458,665.817,666.222,15350.0
2007-02-14 08:21:00,666.101,666.592,665.722,666.47,20090.0
2007-02-14 08:22:00,666.129,666.445,665.78,666.247,20550.0
2007-02-14 08:23:00,666.297,666.388,665.512,665.753,25370.0
2007-02-14 08:24:00,666.319,666.45,665.731,666.032,17330.0
2007-02-14 08:25:00,665.907,666.458,665.689,665.912,18790.0
2007-02-14 08:26:00,665.811,666.394,665.811,666.31,17780.0
2007-02-14 08:27:00,665.686,666.48,665.62,666.122,26880.0
2007-02-14 08:29:00,665.921,666.557,665.921,666.497,14540.0
2007-02-14 08:30:00,665.751,666.598,665.696,666.228,18430.0
2007-02-14 08:31:00,666.522,666.698,665.909,666.147,27170.0
2007-02-14 08:32:00,666.213,666.794,665.901,666.107,24760.0
2007-02-14 08:33:00,666.393,666.78,665.821,666.304,24220.0
2007-02-14 08:34:00,666.483,666.854,666.103,666.798,21270.0
2007-02-14 08:35:00,666.217,666.797,665.901,666.41,25680.0
2007-02-14 08:36:00,666.708,666.807,665.917,666.041,18780.0
2007-02-14 08:37:00,666.414,666.758,665.91,666.522,17290.0
2007-02-14 08:38:00,666.276,666.798,666.076,666.395,16870.0
2007-02-14 08:39:00,666.414,666.998,666.136,666.504,17520.0
2007-02-14 08:40:00,666.823,667.007,666.118,666.75,31300.0
2007-02-14 08:41:00,666.945,667.103,666.409,666.789,17150.0
2007-02-14 08:42:00,666.83,667.211,666.262,666.469,24500.0
2007-02-14 08:43:00,666.359,667.129,666.28,666.948,25590.0
2007-02-14 08:44:00,666.922,666.983,666.343,666.68,13090.0
2007-02-14 08:45:00,666.653,667.106,666.366,666.792,18620.0
2007-02-14 08:46:00,666.728,667.28,666.36,666.525,19010.0
2007-02-14 08:47:00,666.683,667.207,666.391,666.607,28130.0
2007-02-14 08:48:00,666.536,666.943,666.163,666.492,24460.0
2007-02-14 08:49:00,666.496,667.075,666.496,667.06,12990.0
2007-02-14 08:50:00,666.998,667.155,666.368,666.622,26790.0
2007-02-14 08:51:00,666.552,667.059,666.438,667.007,14380.0
2007-02-14 08:52:00,667.113,667.32,666.614,666.679,22930.0
2007-02-14 08:53:00,667.098,667.205,666.314,666.532,21870.0
2007-02-14 08:54:00,667.048,667.09,666.629,667.048,15970.0
2007-02-14 08:55:00,666.713,667.154,666.325,666.437,16940.0
2007-02-14 08:56:00,666.692,667.097,666.298,666.582,17610.0
2007-02-14 08:57:00,667.048,667.199,666.45,666.762,26200.0
2007-02-14 08:58:00,666.972,667.057,666.334,666.433,16770.0
2007-02-14 08:59:00,666.322,666.862,666.018,666.822,20800.0
2007-02-14 09:00:00,666.541,666.859,666.083,666.493,24130.0
2007-02-14 09:01:00,666.625,666.944,666.213,666.944,24110.0
2007-02-14 09:02:00,666.873,666.967,666.16,666.26,26100.0
2007-02-14 09:03:00,666.729,666.729,665.915,666.322,22480.0
2007-02-14 09:04:00,666.131,666.7,665.899,666.42,17440.0
2007-02-14 09:06:00,666.398,666.7,666.044,666.375,18180.0
2007-02-14 09:07:00,666.998,667.108,666.337,667.048,31370.0
2007-02-14 09:08:00,666.998,667.158,666.55,667.12,21680.0
2007-02-14 09:09:00,666.683,667.48,666.398,666.722,25580.0
2007-02-14 09:10:00,666.449,667.255,666.381,666.917,25180.0
2007-02-14 09:11:00,667.32,667.38,666.659,667.122,17730.0
2007-02-14 09:12:00,666.395,667.317,666.301,666.933,20150.0
2007-02-14 09:13:00,666.585,667.307,666.432,667.122,32010.0
2007-02-14 09:14:00,666.827,667.147,666.269,666.269,23830.0
2007-02-14 09:15:00,666.84,667.223,666.509,666.811,26200.0
2007-02-14 09:16:00,666.708,667.119,666.497,667.119,17830.0
2007-02-14 09:17:00,666.851,667.397,666.7,667.122,34780.0
2007-02-14 09:18:00,666.977,667.28,666.656,667.22,17370.0
2007-02-14 09:19:00,667.122,667.619,666.713,667.369,18580.0
2007-02-14 09:20:00,666.99,667.629,666.693,667.447,19170.0
2007-02-14 09:21:00,667.448,667.555,666.693,666.994,24460.0
2007-02-14 09:22:00,667.27,667.615,666.764,666.764,34670.0
2007-02-14 09:23:00,667.048,667.517,666.726,667.47,21620.0
2007-02-14 09:24:00,666.951,667.558,666.629,666.909,17010.0
2007-02-14 09:25:00,666.721,667.557,666.709,666.94,25380.0
2007-02-14 09:26:00,666.948,667.498,666.729,667.498,27820.0
2007-02-14 09:27:00,667.498,667.658,666.919,667.395,22060.0
2007-02-14 09:28:00,667.348,667.501,666.687,667.263,32600.0
2007-02-14 09:29:00,667.274,667.504,666.597,667.198,30020.0
2007-02-14 09:30:00,667.036,667.623,666.802,667.297,26440.0
2007-02-14 09:31:00,667.429,667.782,667.085,667.62,25340.0
2007-02-14 09:32:00,666.926,668.03,666.747,667.214,26200.0
2007-02-14 09:33:00,667.898,667.93,667.238,667.568,17270.0
2007-02-14 09:34:00,666.911,667.755,666.869,667.174,30530.0
2007-02-14 09:35:00,667.215,667.798,666.856,666.993,18890.0
2007-02-14 09:36:00,667.53,667.858,667.09,667.21,18560.0
2007-02-14 09:37:00,667.322,667.508,666.85,666.911,19300.0
2007-02-14 09:38:00,667.167,667.423,666.856,666.978,18310.0
2007-02-14 09:39:00,666.819,667.448,666.727,667.448,22370.0
2007-02-14 09:40:00,666.842,667.546,666.69,666.892,22650.0
2007-02-14 09:41:00,666.695,667.469,666.601,667.001,23350.0
2007-02-14 09:42:00,667.498,667.805,666.728,667.72,25810.0
2007-02-14 09:43:00,667.72,667.72,666.779,666.779,24050.0
2007-02-14 09:44:00,667.162,667.73,666.976,667.623,24320.0
2007-02-14 09:45:00,667.109,667.719,666.727,667.268,25450.0
2007-02-14 09:46:00,667.217,667.684,666.815,666.981,26420.0
2007-02-14 09:47:00,666.976,667.819,666.908,667.673,17130.0
2007-02-14 09:48:00,667.719,667.719,666.954,667.357,19770.0
2007-02-14 09:49:00,667.186,667.857,667.008,667.468,26960.0
2007-02-14 09:50:00,667.392,667.855,667.101,667.309,22070.0
2007-02-14 09:51:00,667.908,668.008,667.183,667.945,20370.0
2007-02-14 09:52:00,667.994,667.994,667.33,667.358,28450.0
2007-02-14 09:53:00,667.838,668.076,667.484,667.822,17740.0
2007-02-14 09:54:00,667.255,668.02,667.255,667.53,16670.0
2007-02-14 09:55:00,667.45,668.033,667.167,667.445,23640.0
2007-02-14 09:56:00,667.87,668.202,667.579,668.02,21850.0
2007-02-14 09:57:00,667.835,668.069,667.379,667.997,25580.0
2007-02-14 09:58:00,667.392,668.032,667.363,668.023,22020.0
2007-02-14 09:59:00,667.957,668.229,667.59,668.147,21080.0
2007-02-14 10:00:00,668.17,668.207,667.568,667.568,19420.0
2007-02-14 10:01:00,667.948,668.445,667.544,668.248,25740.0
2007-02-14 10:02:00,667.604,668.38,667.604,668.016,23420.0
2007-02-14 10:03:00,667.527,668.28,667.362,668.247,28900.0
2007-02-14 10:04:00,667.961,668.198,667.526,667.868,20120.0
2007-02-14 10:05:00,667.89,668.148,667.458,667.458,25410.0
2007-02-14 10:06:00,668.203,668.203,667.49,668.122,32010.0
2007-02-14 10:07:00,667.906,668.557,667.662,668.347,26090.0
2007-02-14 10:08:00,668.323,668.358,667.845,668.22,23030.0
2007-02-14 10:09:00,667.843,668.357,667.636,668.137,21980.0
2007-02-14 10:10:00,668.048,668.307,667.533,667.632,18680.0
2007-02-14 10:11:00,668.32,668.554,667.8,668.111,30480.0
2007-02-14 10:12:00,668.344,668.683,667.839,668.03,21280.0
2007-02-14 10:13:00,668.498,668.808,668.122,668.672,20130.0
2007-02-14 10:14:00,668.353,668.732,667.805,668.178,17450.0
2007-02-14 10:15:00,668.164,668.957,667.981,668.562,23400.0
2007-02-14 10:16:00,668.895,668.907,668.253,668.823,22040.0
2007-02-14 10:17:00,668.156,668.858,668.054,668.39,14510.0
2007-02-14 10:18:00,668.076,669.229,668.076,668.854,21490.0
2007-02-14 10:19:00,668.777,669.498,668.394,669.498,19750.0
2007-02-14 10:20:00,669.494,669.494,668.345,668.825,22300.0
2007-02-14 10:21:00,668.951,670.148,668.638,669.79,17670.0
2007-02-14 10:22:00,669.732,670.207,669.441,669.717,20690.0
2007-02-14 10:23:00,669.758,669.97,669.103,669.947,28040.0
2007-02-14 10:24:00,669.898,669.898,669.045,669.794,16070.0
2007-02-14 10:25:00,669.362,669.78,669.047,669.112,28070.0
2007-02-14 10:26:00,669.415,669.758,668.94,669.025,19070.0
2007-02-14 10:27:00,668.966,669.847,668.888,669.847,18070.0
2007-02-14 10:28:00,669.122,669.908,668.989,669.548,22870.0
2007-02-14 10:29:00,669.321,669.88,668.987,669.243,30830.0
2007-02-14 10:30:00,669.268,669.694,668.811,669.309,23920.0
2007-02-14 10:31:00,669.497,669.71,669.038,669.109,22520.0
2007-02-14 10:32:00,669.304,669.815,669.096,669.2,21660.0
2007-02-14 10:33:00,669.353,669.947,668.918,669.034,21470.0
2007-02-14 10:34:00,669.398,669.508,668.745,669.373,23410.0
2007-02-14 10:35:00,669.216,669.458,668.668,668.668,24820.0
2007-02-14 10:36:00,668.942,669.358,668.48,668.546,33860.0
2007-02-14 10:37:00,668.918,669.498,668.667,668.903,18660.0
2007-02-14 10:38:00,669.186,669.579,668.949,669.498,17660.0
2007-02-14 10:39:00,669.188,669.62,668.953,669.365,23240.0
2007-02-14 10:40:00,669.376,669.616,668.887,669.448,18950.0
2007-02-14 10:41:00,668.875,669.57,668.667,669.193,24940.0
2007-02-14 10:42:00,669.206,669.757,668.992,669.597,20000.0
2007-02-14 10:43:00,669.648,669.697,669.168,669.695,20280.0
2007-02-14 10:44:00,669.72,669.808,669.202,669.722,22580.0
2007-02-14 10:45:00,669.318,669.847,669.218,669.647,19590.0
2007-02-14 10:46:00,669.295,669.747,669.022,669.388,25170.0
2007-02-14 10:47:00,669.573,669.573,668.856,668.856,27220.0
2007-02-14 10:48:00,669.103,669.508,668.7,668.818,17380.0
2007-02-14 10:49:00,668.733,669.408,668.496,668.818,26990.0
2007-02-14 10:50:00,669.077,669.68,668.662,669.368,19830.0
2007-02-14 10:51:00,669.698,669.798,668.983,669.458,18730.0
2007-02-14 10:52:00,669.788,669.858,669.08,669.447,18960.0
2007-02-14 10:53:00,669.178,669.657,668.789,669.594,31000.0
2007-02-14 10:54:00,669.397,669.397,668.662,669.146,23060.0
2007-02-14 10:55:00,668.841,669.307,668.594,669.22,24380.0
2007-02-14 10:56:00,669.123,669.123,668.3,668.508,23080.0
2007-02-14 10:57:00,669.047,669.405,668.512,669.247,34170.0
2007-02-14 10:58:00,668.958,669.269,668.446,668.748,24200.0
2007-02-14 10:59:00,669.12,669.154,668.295,668.823,25830.0
2007-02-14 11:00:00,668.864,669.462,668.55,668.816,22050.0
2007-02-14 11:01:00,668.446,669.207,668.407,669.098,16650.0
2007-02-14 11:02:00,668.483,669.244,668.483,668.946,18470.0
2007-02-14 11:03:00,668.693,669.407,668.336,668.96,14510.0
2007-02-14 11:04:00,668.853,669.395,668.456,669.063,36320.0
2007-02-14 11:05:00,669.224,669.583,668.689,669.42,19920.0
2007-02-14 11:06:00,669.218,669.783,668.856,668.86,14150.0
2007-02-14 11:07:00,669.058,669.747,668.959,669.548,19860.0
2007-02-14 11:08:00,669.228,669.858,669.065,669.556,15390.0
2007-02-14 11:09:00,669.845,669.845,668.898,668.898,18190.0
2007-02-14 11:10:00,669.127,669.632,668.639,668.792,24110.0
2007-02-14 11:11:00,669.398,669.473,668.737,669.027,25370.0
2007-02-14 11:12:00,668.937,669.458,668.758,669.068,21260.0
2007-02-14 11:13:00,669.373,669.482,668.643,668.734,20860.0
2007-02-14 11:14:00,669.068,669.407,668.693,668.888,18840.0
2007-02-14 11:15:00,669.344,669.505,668.767,669.37,22410.0
2007-02-14 11:16:00,669.206,669.47,668.884,669.407,14550.0
2007-02-14 11:17:00,668.906,669.395,668.605,669.099,15550.0
2007-02-14 11:18:00,669.057,669.295,668.509,669.059,20180.0
2007-02-14 11:19:00,668.715,669.392,668.715,669.348,16490.0
2007-02-14 11:20:00,668.6,668.7,668.6,668.7,18360.0
2007-02-14 11:21:00,669.169,669.555,668.826,669.398,18360.0
2007-02-14 11:22:00,669.144,669.408,668.677,668.867,17900.0
2007-02-14 11:23:00,668.659,669.364,668.659,669.117,18770.0
2007-02-14 11:24:00,669.294,669.458,668.801,669.138,17260.0
2007-02-14 11:25:00,668.926,669.429,668.667,668.917,14000.0
2007-02-14 11:26:00,668.918,669.82,668.613,668.686,18510.0
2007-02-14 11:27:00,669.028,669.93,668.795,668.979,17250.0
2007-02-14 11:28:00,669.192,669.73,668.97,669.38,13910.0
2007-02-14 11:29:00,669.426,669.648,668.731,668.731,17030.0
2007-02-14 11:30:00,669.239,669.504,668.877,669.02,19560.0
2007-02-14 11:31:00,669.537,669.537,668.748,669.223,18210.0
2007-02-14 11:32:00,669.42,669.42,668.608,668.826,15620.0
2007-02-14 11:33:00,668.536,669.182,668.496,668.928,15870.0
2007-02-14 11:34:00,668.615,669.257,668.508,668.915,16320.0
2007-02-14 11:35:00,668.656,669.27,668.541,669.22,22360.0
2007-02-14 11:36:00,668.577,669.254,668.524,668.852,14710.0
2007-02-14 11:37:00,668.56,669.304,668.548,669.247,14940.0
2007-02-14 11:38:00,669.078,669.358,668.664,668.664,25910.0
2007-02-14 11:39:00,668.674,669.219,668.423,668.753,19010.0
2007-02-14 11:40:00,668.695,669.132,668.549,669.097,25250.0
2007-02-14 11:41:00,669.097,669.121,668.503,668.732,17990.0
2007-02-14 11:42:00,668.728,669.12,668.488,669.12,14520.0
2007-02-14 11:43:00,668.948,668.955,668.177,668.448,22990.0
2007-02-14 11:44:00,668.356,669.18,668.356,668.834,13160.0
2007-02-14 11:45:00,668.903,669.182,668.348,668.578,23590.0
2007-02-14 11:46:00,668.325,669.132,668.28,668.62,18400.0
2007-02-14 11:47:00,668.421,669.107,668.35,668.477,16940.0
2007-02-14 11:48:00,668.289,668.77,667.927,668.648,20280.0
2007-02-14 11:49:00,668.572,668.807,668.116,668.595,14346.0
2007-02-14 11:50:00,668.18,668.708,667.77,668.052,23840.0
2007-02-14 11:51:00,668.026,668.557,667.598,668.275,19150.0
2007-02-14 11:52:00,668.447,668.608,667.849,668.071,27340.0
2007-02-14 11:53:00,668.262,668.555,667.889,668.448,16970.0
2007-02-14 11:54:00,668.034,668.372,667.683,668.086,16460.0
2007-02-14 11:55:00,668.123,668.255,667.457,667.62,26810.0
2007-02-14 11:56:00,667.322,668.068,667.322,667.645,24250.0
2007-02-14 11:57:00,667.581,667.991,667.339,667.446,19470.0
2007-02-14 11:58:00,667.588,668.007,667.37,667.447,15320.0
2007-02-14 11:59:00,667.948,668.119,667.429,667.537,17030.0
2007-02-14 12:00:00,667.641,668.334,667.487,667.856,26390.0
2007-02-14 12:01:00,667.462,668.048,667.126,668.048,24300.0
2007-02-14 12:02:00,667.557,668.019,667.25,667.433,21280.0
2007-02-14 12:03:00,667.604,668.057,667.234,667.527,13560.0
2007-02-14 12:04:00,667.343,668.304,667.343,667.994,22190.0
2007-02-14 12:05:00,667.972,668.207,667.354,667.667,27360.0
2007-02-14 12:06:00,667.947,668.47,667.44,667.959,22950.0
2007-02-14 12:07:00,667.981,668.758,667.626,668.134,17820.0
2007-02-14 12:08:00,668.648,668.682,667.974,667.997,21200.0
2007-02-14 12:09:00,668.597,668.757,668.064,668.548,16790.0
2007-02-14 12:10:00,668.055,668.749,667.82,668.249,15070.0
2007-02-14 12:11:00,668.488,668.755,668.084,668.332,15340.0
2007-02-14 12:12:00,668.648,668.648,668.012,668.248,13720.0
2007-02-14 12:13:00,668.153,668.683,667.872,668.647,18850.0
2007-02-14 12:14:00,668.572,668.78,668.105,668.395,17600.0
2007-02-14 12:15:00,668.663,668.711,668.015,668.194,16020.0
2007-02-14 12:16:00,667.993,668.62,667.709,668.021,19910.0
2007-02-14 12:17:00,668.135,668.757,667.942,668.595,20820.0
2007-02-14 12:18:00,668.465,668.83,668.209,668.672,15850.0
2007-02-14 12:19:00,668.77,668.932,668.226,668.58,20730.0
2007-02-14 12:20:00,668.309,668.905,668.025,668.21,23540.0
2007-02-14 12:21:00,668.111,668.797,667.844,668.314,32020.0
2007-02-14 12:22:00,668.332,668.847,668.097,668.4,18490.0
2007-02-14 12:23:00,668.748,668.83,668.121,668.623,16170.0
2007-02-14 12:24:00,668.209,668.907,667.984,668.188,24590.0
2007-02-14 12:25:00,668.295,668.993,668.1,668.573,25030.0
2007-02-14 12:26:00,668.648,668.808,667.98,668.336,26170.0
2007-02-14 12:27:00,668.67,668.698,667.954,668.698,22420.0
2007-02-14 12:28:00,668.203,668.682,667.902,668.151,15540.0
2007-02-14 12:29:00,667.949,668.708,667.677,668.497,27250.0
2007-02-14 12:30:00,668.348,668.604,667.879,668.275,15650.0
2007-02-14 12:31:00,668.148,668.505,667.79,668.397,14680.0
2007-02-14 12:32:00,668.42,668.508,667.686,667.864,13620.0
2007-02-14 12:33:00,668.12,668.307,667.684,668.223,18450.0
2007-02-14 12:34:00,667.954,668.283,667.55,668.02,20570.0
2007-02-14 12:35:00,667.729,668.132,667.448,667.601,24690.0
2007-02-14 12:36:00,667.595,667.957,667.283,667.509,17920.0
2007-02-14 12:37:00,667.471,668.098,667.413,668.048,21880.0
2007-02-14 12:38:00,667.997,668.11,667.19,668.11,19380.0
2007-02-14 12:39:00,667.803,668.048,667.405,667.87,17000.0
2007-02-14 12:40:00,667.543,668.108,667.418,668.07,15210.0
2007-02-14 12:41:00,667.59,668.065,667.34,667.673,13130.0
2007-02-14 12:42:00,667.737,668.058,667.501,667.998,14150.0
2007-02-14 12:43:00,667.608,668.12,667.432,667.729,16920.0
2007-02-14 12:44:00,667.708,667.718,666.899,666.899,16420.0
2007-02-14 12:45:00,667.391,668.158,667.099,667.664,17130.0
2007-02-14 12:46:00,667.966,668.328,667.729,668.248,12920.0
2007-02-14 12:47:00,668.248,668.277,667.615,667.786,19790.0
2007-02-14 12:48:00,668.258,668.258,667.358,668.17,21310.0
2007-02-14 12:49:00,668.122,668.126,667.518,668.12,20080.0
2007-02-14 12:50:00,668.022,668.132,667.455,668.072,14410.0
2007-02-14 12:51:00,668.111,668.307,667.731,668.147,13420.0
2007-02-14 12:52:00,668.011,668.354,667.665,667.682,17710.0
2007-02-14 12:53:00,667.86,668.495,667.619,668.495,29750.0
2007-02-14 12:54:00,668.347,668.458,667.841,668.422,17390.0
2007-02-14 12:55:00,668.516,668.516,667.742,668.248,19610.0
2007-02-14 12:56:00,668.348,668.448,667.81,668.257,18080.0
2007-02-14 12:57:00,668.02,668.12,667.438,667.972,28330.0
2007-02-14 12:59:00,667.8,667.8,667.8,667.8,24890.0
2007-02-14 13:00:00,667.698,668.069,667.513,667.963,24890.0
2007-02-14 13:01:00,667.513,668.07,667.346,667.765,18820.0
2007-02-14 13:02:00,667.8,667.8,667.8,667.8,17160.0
2007-02-14 13:03:00,668.07,668.108,667.394,667.567,17160.0
2007-02-14 13:04:00,667.845,668.095,667.435,667.435,20470.0
2007-02-14 13:05:00,668.058,668.158,667.439,667.87,30590.0
2007-02-14 13:06:00,667.693,668.23,667.394,667.457,23960.0
2007-02-14 13:07:00,668.048,668.149,667.67,668.048,19670.0
2007-02-14 13:08:00,667.7,667.7,667.7,667.7,32590.0
2007-02-14 13:09:00,667.626,668.12,667.164,667.922,32590.0
2007-02-14 13:10:00,667.922,668.208,667.398,667.398,27100.0
2007-02-14 13:11:00,667.973,668.28,667.522,668.122,17400.0
2007-02-14 13:12:00,668.22,668.257,667.678,668.234,24950.0
2007-02-14 13:13:00,668.219,668.27,667.447,667.768,21450.0
2007-02-14 13:14:00,667.57,668.527,667.57,668.423,28420.0
2007-02-14 13:15:00,668.573,668.61,667.797,667.893,19950.0
2007-02-14 13:16:00,668.118,668.495,667.167,667.167,29740.0
2007-02-14 13:17:00,667.65,668.63,667.496,668.256,20470.0
2007-02-14 13:18:00,668.397,668.61,667.895,668.18,24960.0
2007-02-14 13:19:00,668.074,668.607,667.808,668.548,22890.0
2007-02-14 13:20:00,667.865,668.658,667.714,667.944,24920.0
2007-02-14 13:21:00,668.58,668.694,667.847,668.293,25870.0
2007-02-14 13:22:00,668.216,668.559,667.97,668.395,16030.0
2007-02-14 13:23:00,668.47,668.607,667.891,667.917,20360.0
2007-02-14 13:24:00,668.422,668.597,667.738,668.472,22880.0
2007-02-14 13:25:00,668.472,668.505,667.81,668.217,27780.0
2007-02-14 13:26:00,667.619,668.445,667.619,668.445,17600.0
2007-02-14 13:27:00,668.447,668.598,667.937,668.433,20240.0
2007-02-14 13:28:00,668.72,668.72,667.871,668.138,21080.0
2007-02-14 13:29:00,668.226,668.657,668.023,668.582,31440.0
2007-02-14 13:30:00,668.059,668.597,667.791,668.192,21620.0
2007-02-14 13:31:00,667.667,668.598,667.637,668.06,21940.0
2007-02-14 13:32:00,667.95,668.72,667.888,668.66,14300.0
2007-02-14 13:33:00,668.498,668.542,667.632,667.866,17040.0
2007-02-14 13:34:00,667.866,668.458,667.803,668.082,17450.0
2007-02-14 13:35:00,668.268,668.369,667.743,668.198,14980.0
2007-02-14 13:36:00,668.235,668.608,667.69,667.992,16900.0
2007-02-14 13:37:00,667.496,668.455,667.496,668.144,28540.0
2007-02-14 13:38:00,668.296,668.633,667.896,668.075,16460.0
2007-02-14 13:39:00,668.377,668.67,667.699,667.822,21780.0
2007-02-14 13:40:00,667.998,668.529,667.892,668.42,18060.0
2007-02-14 13:41:00,668.096,668.58,667.783,668.117,28530.0
2007-02-14 13:42:00,668.044,668.508,667.497,667.638,29060.0
2007-02-14 13:43:00,667.956,668.47,667.759,667.963,17230.0
2007-02-14 13:44:00,668.247,668.581,667.867,668.544,18370.0
2007-02-14 13:45:00,668.168,668.451,667.672,668.408,36820.0
2007-02-14 13:46:00,667.77,668.479,667.543,668.017,30300.0
2007-02-14 13:47:00,667.893,668.458,667.613,667.833,21990.0
2007-02-14 13:48:00,668.078,668.332,667.455,667.662,18970.0
2007-02-14 13:49:00,667.665,668.232,667.615,667.866,20510.0
2007-02-14 13:50:00,667.568,668.167,667.315,667.578,14520.0
2007-02-14 13:51:00,667.506,668.22,667.277,667.909,18800.0
2007-02-14 13:52:00,667.855,668.357,667.551,667.898,19500.0
2007-02-14 13:53:00,667.69,668.419,667.629,668.322,13540.0
2007-02-14 13:54:00,668.09,668.508,667.489,667.489,17830.0
2007-02-14 13:55:00,667.804,668.208,667.418,667.418,15950.0
2007-02-14 13:56:00,667.792,668.248,667.4,667.827,15230.0
2007-02-14 13:57:00,668.347,668.43,667.702,668.023,18950.0
2007-02-14 13:58:00,668.12,668.265,667.551,667.799,27840.0
2007-02-14 13:59:00,667.55,668.082,667.362,667.768,22770.0
2007-02-14 14:00:00,667.574,668.02,667.279,668.02,27870.0
2007-02-14 14:01:00,667.577,668.204,667.261,667.84,20350.0
2007-02-14 14:02:00,667.112,668.094,667.112,667.997,21110.0
2007-02-14 14:03:00,667.556,668.108,667.365,667.922,19670.0
2007-02-14 14:04:00,667.998,667.998,667.304,667.45,21080.0
2007-02-14 14:05:00,667.379,667.963,667.279,667.795,16630.0
2007-02-14 14:06:00,667.588,667.847,667.074,667.847,25790.0
2007-02-14 14:07:00,667.403,667.92,667.168,667.636,17850.0
2007-02-14 14:08:00,667.244,667.898,667.088,667.897,30990.0
2007-02-14 14:09:00,667.898,668.13,667.439,667.612,23300.0
2007-02-14 14:10:00,667.606,668.138,667.496,667.972,17530.0
2007-02-14 14:11:00,667.7,668.0,667.7,667.8,20480.0
2007-02-14 14:12:00,668.081,668.081,667.408,667.666,20480.0
2007-02-14 14:13:00,667.922,668.157,667.402,667.785,21370.0
2007-02-14 14:14:00,667.873,668.17,667.44,668.02,22220.0
2007-02-14 14:15:00,667.463,668.057,667.227,667.659,17060.0
2007-02-14 14:16:00,667.543,667.97,667.357,667.95,19360.0
2007-02-14 14:17:00,667.837,667.908,666.853,667.548,29600.0
2007-02-14 14:18:00,667.513,667.733,666.946,667.67,32630.0
2007-02-14 14:19:00,667.67,667.898,667.04,667.898,22100.0
2007-02-14 14:20:00,667.848,667.848,667.009,667.405,18010.0
2007-02-14 14:21:00,667.094,667.808,666.821,667.193,16800.0
2007-02-14 14:22:00,666.901,667.54,666.635,666.774,26070.0
2007-02-14 14:23:00,667.173,667.557,666.641,666.872,19720.0
2007-02-14 14:24:00,667.481,667.481,666.636,666.845,18210.0
2007-02-14 14:25:00,666.945,667.432,666.553,666.553,16960.0
2007-02-14 14:26:00,667.373,667.43,666.767,667.148,20470.0
2007-02-14 14:27:00,666.817,667.248,666.497,667.048,19930.0
2007-02-14 14:28:00,666.72,667.257,666.414,667.147,24940.0
2007-02-14 14:29:00,666.634,667.208,666.286,667.003,26190.0
2007-02-14 14:30:00,666.948,666.948,666.381,666.69,22620.0
2007-02-14 14:31:00,666.689,667.207,666.42,666.5,15750.0
2007-02-14 14:32:00,666.707,667.247,666.437,666.65,22490.0
2007-02-14 14:33:00,666.621,667.033,666.178,666.212,15950.0
2007-02-14 14:34:00,666.651,666.948,665.998,665.998,26530.0
2007-02-14 14:35:00,666.222,666.769,665.875,666.026,18300.0
2007-02-14 14:36:00,666.001,666.88,665.98,666.57,23260.0
2007-02-14 14:37:00,666.572,666.763,666.099,666.318,20630.0
2007-02-14 14:38:00,666.598,666.757,665.812,665.812,19730.0
2007-02-14 14:39:00,665.856,666.82,665.856,666.67,21530.0
2007-02-14 14:40:00,666.228,666.858,666.112,666.848,19110.0
2007-02-14 14:41:00,666.617,667.06,666.311,666.669,21150.0
2007-02-14 14:42:00,666.848,666.908,666.21,666.908,26150.0
2007-02-14 14:43:00,666.832,667.02,666.377,666.475,21550.0
2007-02-14 14:44:00,666.922,667.179,666.149,666.325,21920.0
2007-02-14 14:45:00,666.732,667.23,666.487,667.073,18180.0
2007-02-14 14:46:00,667.095,667.201,666.7,666.998,22470.0
2007-02-14 14:47:00,666.894,667.123,666.293,666.773,18180.0
2007-02-14 14:48:00,667.073,667.157,666.576,666.922,14930.0
2007-02-14 14:49:00,666.416,667.007,666.29,666.972,16910.0
2007-02-14 14:50:00,666.83,667.148,666.404,667.148,25570.0
2007-02-14 14:51:00,666.783,667.508,666.583,667.42,31860.0
2007-02-14 14:52:00,667.347,667.455,666.805,667.015,22200.0
2007-02-14 14:53:00,667.348,667.411,666.927,667.313,18290.0
2007-02-14 14:54:00,666.795,667.38,666.622,667.091,26170.0
2007-02-14 14:55:00,667.004,667.37,666.85,667.248,17710.0
2007-02-14 14:56:00,667.223,667.457,666.765,666.941,23890.0
2007-02-14 14:57:00,667.447,667.497,666.636,666.885,27930.0
2007-02-14 14:58:00,667.348,667.378,666.835,667.273,24990.0
2007-02-14 14:59:00,667.248,667.32,666.452,667.32,35210.0
2007-02-14 15:00:00,666.671,667.391,666.671,666.913,21440.0
2007-02-14 15:01:00,666.78,667.448,666.78,667.158,15460.0
2007-02-14 15:02:00,666.935,667.38,666.602,667.32,18420.0
2007-02-14 15:03:00,667.344,667.467,666.749,666.749,20230.0
2007-02-14 15:04:00,667.248,667.48,666.734,667.01,20950.0
2007-02-14 15:05:00,667.423,667.627,666.956,667.595,16240.0
2007-02-14 15:06:00,667.406,667.782,666.983,667.722,24360.0
2007-02-14 15:07:00,667.797,667.847,667.297,667.847,17200.0
2007-02-14 15:08:00,667.513,668.157,667.151,667.311,19500.0
2007-02-14 15:09:00,667.542,668.05,667.327,667.752,27270.0
2007-02-14 15:10:00,667.327,668.072,667.205,667.503,30070.0
2007-02-14 15:11:00,667.382,668.144,667.301,667.611,13630.0
2007-02-14 15:12:00,667.713,668.07,667.263,667.511,13420.0
2007-02-14 15:13:00,667.375,668.022,666.951,667.47,17560.0
2007-02-14 15:14:00,667.32,667.62,666.727,666.727,23700.0
2007-02-14 15:15:00,667.52,667.608,666.776,667.029,15300.0
2007-02-14 15:16:00,667.211,667.904,666.983,667.698,15370.0
2007-02-14 15:17:00,667.418,667.805,667.095,667.209,17010.0
2007-02-14 15:18:00,667.505,668.057,667.24,667.647,16040.0
2007-02-14 15:19:00,667.798,667.798,666.851,667.268,21130.0
2007-02-14 15:20:00,667.673,667.957,667.323,667.395,21190.0
2007-02-14 15:21:00,667.841,668.148,667.342,667.489,18310.0
2007-02-14 15:22:00,667.934,668.283,667.466,668.17,33830.0
2007-02-14 15:23:00,667.983,668.62,667.668,667.668,22850.0
2007-02-14 15:24:00,667.875,668.381,667.483,668.344,47710.0
2007-02-14 15:25:00,667.753,668.343,667.427,667.847,25590.0
2007-02-14 15:26:00,667.658,668.263,667.359,668.047,21090.0
2007-02-14 15:27:00,667.685,668.258,667.38,667.491,17810.0
2007-02-14 15:28:00,668.045,668.075,667.391,667.677,20030.0
2007-02-14 15:29:00,667.79,668.014,667.248,667.413,20530.0
2007-02-14 15:30:00,667.476,668.233,667.326,668.219,26540.0
2007-02-14 15:31:00,667.547,668.385,667.154,667.44,16930.0
2007-02-14 15:32:00,667.491,668.679,667.196,667.937,25280.0
2007-02-14 15:33:00,668.473,668.555,667.739,668.447,24500.0
2007-02-14 15:34:00,668.448,668.548,667.746,668.013,14140.0
2007-02-14 15:35:00,668.214,668.919,667.866,668.647,24420.0
2007-02-14 15:36:00,668.549,669.057,668.188,668.948,22430.0
2007-02-14 15:37:00,668.897,668.929,668.037,668.247,18730.0
2007-02-14 15:38:00,668.223,668.879,667.933,668.597,20450.0
2007-02-14 15:39:00,668.172,669.057,667.904,669.048,23310.0
2007-02-14 15:40:00,668.998,669.182,668.478,668.827,17340.0
2007-02-14 15:41:00,668.973,669.058,668.065,668.193,21100.0
2007-02-14 15:42:00,668.141,668.708,667.708,668.031,18990.0
2007-02-14 15:43:00,668.448,668.62,668.004,668.298,14050.0
2007-02-14 15:44:00,668.498,669.078,668.197,668.561,19610.0
2007-02-14 15:45:00,668.998,669.282,668.504,668.727,24040.0
2007-02-14 15:46:00,668.332,669.145,668.283,668.571,20760.0
2007-02-14 15:47:00,669.197,669.33,668.59,669.198,21180.0
2007-02-14 15:48:00,669.17,669.223,668.435,669.148,19200.0
2007-02-14 15:49:00,669.198,669.332,668.728,669.023,16110.0
2007-02-14 15:50:00,668.897,669.383,668.505,668.806,21800.0
2007-02-14 15:51:00,669.297,669.598,668.603,668.69,33460.0
2007-02-14 15:52:00,668.954,669.397,668.658,668.789,14650.0
2007-02-14 15:53:00,668.768,669.555,668.768,669.203,22690.0
2007-02-14 15:54:00,669.42,669.647,668.76,669.055,20390.0
2007-02-14 15:55:00,669.296,669.948,668.948,669.153,22350.0
2007-02-14 15:56:00,669.021,669.583,668.851,669.269,17340.0
2007-02-14 15:57:00,669.297,669.595,668.819,669.497,21040.0
2007-02-14 15:58:00,669.24,669.557,668.48,668.654,23710.0
2007-02-14 15:59:00,668.767,669.258,668.32,668.559,33760.0
2007-02-14 16:00:00,668.574,669.119,668.033,668.122,19810.0
2007-02-14 16:01:00,668.407,669.097,668.363,668.698,11230.0
2007-02-14 16:02:00,668.369,668.905,667.976,668.07,20190.0
2007-02-14 16:03:00,668.247,668.508,667.876,668.398,20440.0
2007-02-14 16:04:00,668.057,668.63,667.648,668.223,22610.0
2007-02-14 16:05:00,668.007,668.658,667.907,668.644,19080.0
2007-02-14 16:06:00,668.598,669.03,668.16,668.598,15840.0
2007-02-14 16:07:00,668.266,668.88,667.977,668.157,15500.0
2007-02-14 16:08:00,668.154,668.608,667.88,668.42,11930.0
2007-02-14 16:09:00,667.978,668.57,667.546,667.623,15560.0
2007-02-14 16:10:00,667.948,668.432,667.626,668.32,20240.0
2007-02-14 16:11:00,667.986,668.345,667.549,667.782,24620.0
2007-02-14 16:12:00,667.984,668.405,667.628,668.345,18760.0
2007-02-14 16:13:00,668.332,668.494,667.68,668.494,18880.0
2007-02-14 16:14:00,668.397,668.432,667.626,667.896,23140.0
2007-02-14 16:15:00,667.911,668.605,667.482,668.248,23560.0
2007-02-14 16:16:00,667.958,668.613,667.715,668.268,13560.0
2007-02-14 16:17:00,667.976,668.58,667.738,668.14,12460.0
2007-02-14 16:18:00,667.99,668.58,667.562,667.591,15140.0
2007-02-14 16:19:00,667.819,668.63,667.758,668.498,14580.0
2007-02-14 16:20:00,668.322,668.529,667.875,668.164,24600.0
2007-02-14 16:21:00,667.996,668.532,667.86,668.498,20440.0
2007-02-14 16:22:00,667.791,668.583,667.645,668.348,22433.0
2007-02-14 16:23:00,668.322,668.517,667.84,668.128,15700.0
2007-02-14 16:24:00,668.322,668.507,667.525,667.525,20330.0
2007-02-14 16:25:00,668.432,668.507,667.884,668.288,21240.0
2007-02-14 16:26:00,668.348,668.57,667.734,668.57,14370.0
2007-02-14 16:27:00,667.6,668.61,667.547,668.408,17398.0
2007-02-14 16:28:00,668.207,668.63,667.927,668.448,18810.0
2007-02-14 16:29:00,668.447,668.447,667.638,668.168,28820.0
2007-02-14 16:30:00,667.855,668.447,667.492,667.603,15720.0
2007-02-14 16:31:00,667.151,667.794,666.93,667.713,16490.0
2007-02-14 16:32:00,667.623,668.128,667.017,667.223,17320.0
2007-02-14 16:33:00,667.04,667.657,666.825,667.122,19760.0
2007-02-14 16:34:00,666.844,667.333,666.466,667.23,14960.0
2007-02-14 16:35:00,666.936,667.565,666.715,666.925,13060.0
2007-02-14 16:36:00,666.967,667.33,666.454,666.687,13120.0
2007-02-14 16:37:00,667.07,667.445,666.649,667.32,18210.0
2007-02-14 16:38:00,666.952,667.58,666.832,667.086,16310.0
2007-02-14 16:39:00,667.398,667.567,666.952,667.397,18140.0
2007-02-14 16:40:00,667.262,667.67,666.69,666.69,12770.0
2007-02-14 16:41:00,667.42,667.501,666.72,666.832,15740.0
2007-02-14 16:42:00,667.232,667.644,666.902,667.111,16510.0
2007-02-14 16:43:00,667.494,667.504,666.779,666.779,18060.0
2007-02-14 16:44:00,667.056,667.63,666.873,667.103,29820.0
2007-02-14 16:45:00,667.08,667.616,666.582,666.582,22990.0
2007-02-14 16:46:00,666.945,667.197,666.26,666.391,23900.0
2007-02-14 16:47:00,666.503,666.956,666.165,666.847,16369.0
2007-02-14 16:48:00,666.636,667.07,666.24,666.351,20530.0
2007-02-14 16:49:00,666.898,667.158,666.092,666.224,21030.0
2007-02-14 16:50:00,666.842,667.2,666.418,666.694,18250.0
2007-02-14 16:51:00,666.948,667.03,666.323,666.87,20130.0
2007-02-14 16:52:00,666.199,667.005,666.11,666.745,22770.0
2007-02-14 16:53:00,666.648,666.808,666.08,666.548,23020.0
2007-02-14 16:54:00,665.857,666.658,665.701,666.57,16814.0
2007-02-14 16:55:00,666.595,666.645,665.694,665.909,21150.0
2007-02-14 16:56:00,666.248,666.407,665.489,665.647,14350.0
2007-02-14 16:57:00,666.096,666.317,665.393,665.922,23560.0
2007-02-14 16:58:00,665.522,666.417,665.396,666.023,20040.0
2007-02-14 16:59:00,666.272,666.558,665.821,666.248,18480.0
2007-02-14 17:00:00,666.547,667.074,666.202,666.226,13000.0
2007-02-14 17:01:00,666.822,667.38,666.603,667.011,14950.0
2007-02-14 17:02:00,667.497,667.722,666.968,667.171,14690.0
2007-02-14 17:03:00,667.722,668.398,667.411,668.297,16470.0
2007-02-14 17:04:00,667.991,668.532,667.659,668.055,20050.0
2007-02-14 17:05:00,668.045,668.383,667.569,667.619,16760.0
2007-02-14 17:06:00,668.0,668.598,667.759,668.137,18450.0
2007-02-14 17:07:00,668.117,668.758,667.909,667.909,20360.0
2007-02-14 17:08:00,668.026,668.657,667.9,668.247,19490.0
2007-02-14 17:09:00,668.244,668.522,667.668,667.817,15270.0
2007-02-14 17:10:00,668.345,668.527,667.761,667.813,25900.0
2007-02-14 17:11:00,668.398,668.565,667.912,668.218,17620.0
2007-02-14 17:12:00,668.388,669.307,668.282,669.27,20050.0
2007-02-14 17:13:00,669.098,669.482,668.795,669.143,18120.0
2007-02-14 17:14:00,669.32,669.457,668.702,669.248,17020.0
2007-02-14 17:15:00,669.222,670.098,668.831,669.279,16620.0
2007-02-14 17:16:00,669.817,670.958,669.817,670.305,17070.0
2007-02-14 17:17:00,670.62,670.827,669.903,670.82,18280.0
2007-02-14 17:18:00,670.458,671.29,670.364,671.148,15290.0
2007-02-14 17:19:00,670.895,671.608,670.719,671.495,15510.0
2007-02-14 17:20:00,671.15,671.582,670.686,670.756,16870.0
2007-02-14 17:21:00,670.747,671.708,670.699,670.823,18540.0
2007-02-14 17:22:00,671.135,671.633,670.364,670.456,15550.0
2007-02-14 17:23:00,670.922,671.083,669.936,670.355,26650.0
2007-02-14 17:24:00,670.497,671.23,670.127,670.425,13470.0
2007-02-14 17:25:00,670.348,670.758,669.822,670.04,23430.0
2007-02-14 17:26:00,669.856,670.455,669.694,670.455,23950.0
2007-02-14 17:27:00,670.073,671.147,669.976,671.147,25640.0
2007-02-14 17:28:00,670.856,671.28,670.297,670.297,15680.0
2007-02-14 17:29:00,670.67,670.956,670.195,670.333,16910.0
2007-02-14 17:30:00,670.594,671.653,670.308,671.352,22960.0
2007-02-14 17:31:00,670.348,670.804,669.737,670.095,21830.0
2007-02-14 17:32:00,669.984,670.448,669.614,669.787,19330.0
2007-02-14 17:33:00,669.898,670.448,669.407,670.295,22820.0
2007-02-14 17:34:00,670.298,671.169,670.136,670.877,21580.0
2007-02-14 17:35:00,670.543,671.347,670.367,671.195,12770.0
2007-02-14 17:36:00,671.133,671.358,670.67,671.052,16880.0
2007-02-14 17:37:00,670.942,671.329,670.603,671.213,18800.0
2007-02-14 17:38:00,670.709,671.237,670.01,670.052,19050.0
2007-02-14 17:39:00,669.846,670.469,669.573,669.859,18830.0
2007-02-14 17:40:00,669.994,670.27,669.144,669.267,31127.0
2007-02-14 17:41:00,669.32,669.758,669.012,669.121,15600.0
2007-02-14 17:42:00,669.434,670.508,669.363,670.472,17730.0
2007-02-14 17:43:00,670.218,670.373,669.396,669.396,19500.0
2007-02-14 17:44:00,669.591,669.997,668.893,668.893,21240.0
2007-02-14 17:45:00,668.677,669.858,668.608,669.451,16130.0
2007-02-14 17:46:00,669.248,669.855,669.154,669.154,16530.0
2007-02-14 17:47:00,669.648,669.748,668.789,668.888,21630.0
2007-02-14 17:48:00,668.749,669.632,668.59,669.197,22020.0
2007-02-14 17:49:00,668.918,670.073,668.834,669.643,12120.0
2007-02-14 17:50:00,669.665,670.229,669.416,669.622,15190.0
2007-02-14 17:51:00,669.313,670.032,669.177,669.621,16850.0
2007-02-14 17:52:00,669.998,669.998,669.395,669.67,14320.0
2007-02-14 17:53:00,669.419,669.67,668.836,669.026,29470.0
2007-02-14 17:54:00,668.63,669.247,668.405,669.02,18320.0
2007-02-14 17:55:00,668.428,669.123,668.222,668.597,16370.0
2007-02-14 17:56:00,668.305,668.877,668.095,668.519,18850.0
2007-02-14 17:57:00,668.441,668.88,667.974,668.52,16540.0
2007-02-14 17:58:00,668.397,668.597,667.738,668.597,16040.0
2007-02-14 17:59:00,668.448,668.573,667.652,667.841,16010.0
2007-02-14 18:00:00,667.584,668.048,667.232,667.648,30040.0
2007-02-14 18:01:00,667.552,668.188,667.319,667.948,26780.0
2007-02-14 18:02:00,667.513,668.108,667.273,667.648,17980.0
2007-02-14 18:03:00,667.333,667.82,666.959,667.356,24830.0
2007-02-14 18:04:00,667.62,667.83,667.07,667.07,17700.0
2007-02-14 18:05:00,667.288,667.957,667.016,667.503,16840.0
2007-02-14 18:06:00,667.869,668.294,667.312,667.77,18850.0
2007-02-14 18:07:00,668.12,668.62,667.81,667.95,20670.0
2007-02-14 18:08:00,668.422,668.483,667.503,667.508,23620.0
2007-02-14 18:09:00,667.131,668.007,667.131,667.847,21370.0
2007-02-14 18:10:00,667.095,668.066,667.078,668.066,16050.0
2007-02-14 18:11:00,667.997,668.032,667.42,667.598,19390.0
2007-02-14 18:12:00,667.208,668.13,667.208,667.702,13290.0
2007-02-14 18:13:00,667.692,668.004,667.174,667.394,17060.0
2007-02-14 18:14:00,667.497,667.497,666.363,666.538,21250.0
2007-02-14 18:15:00,666.551,667.282,666.309,666.998,20000.0
2007-02-14 18:16:00,666.903,667.207,666.39,666.453,22310.0
2007-02-14 18:17:00,667.003,667.33,666.619,666.969,15200.0
2007-02-14 18:18:00,666.424,667.083,666.149,666.783,20730.0
2007-02-14 18:19:00,666.489,667.098,666.372,667.048,17710.0
2007-02-14 18:20:00,666.998,667.398,666.575,666.646,19560.0
2007-02-14 18:21:00,666.457,667.333,666.457,667.269,15070.0
2007-02-14 18:22:00,667.33,667.683,666.896,667.119,16960.0
2007-02-14 18:23:00,666.943,667.668,666.779,667.34,18930.0
2007-02-14 18:24:00,667.31,667.72,666.941,667.42,20630.0
2007-02-14 18:25:00,666.99,667.626,666.856,667.155,19600.0
2007-02-14 18:26:00,667.258,668.47,666.883,667.931,20030.0
2007-02-14 18:27:00,668.217,668.476,667.526,668.114,24600.0
2007-02-14 18:28:00,667.961,668.979,667.956,668.422,25830.0
2007-02-14 18:29:00,668.398,668.932,668.016,668.477,17850.0
2007-02-14 18:30:00,668.748,669.08,667.917,668.948,28900.0
2007-02-14 18:31:00,668.898,668.932,668.248,668.436,21730.0
2007-02-14 18:32:00,668.722,669.307,668.185,668.947,25790.0
2007-02-14 18:33:00,668.496,669.32,668.405,668.892,23110.0
2007-02-14 18:34:00,668.75,669.145,668.259,668.798,17270.0
2007-02-14 18:35:00,668.554,668.917,667.993,668.484,22870.0
2007-02-14 18:36:00,668.376,668.977,668.027,668.264,20210.0
2007-02-14 18:37:00,668.648,668.708,667.829,668.272,27450.0
2007-02-14 18:38:00,667.862,668.357,667.606,667.708,21770.0
2007-02-14 18:39:00,667.85,668.497,667.35,668.497,15330.0
2007-02-14 18:40:00,667.884,668.615,667.798,668.355,16500.0
2007-02-14 18:41:00,668.19,668.583,667.765,667.861,15270.0
2007-02-14 18:42:00,667.823,668.73,667.823,668.519,20970.0
2007-02-14 18:43:00,668.237,668.648,667.859,667.859,21900.0
2007-02-14 18:44:00,668.498,668.73,668.007,668.307,19050.0
2007-02-14 18:45:00,668.598,668.797,667.901,667.984,17140.0
2007-02-14 18:46:00,668.238,668.822,667.942,668.548,21480.0
2007-02-14 18:47:00,668.207,668.604,667.734,667.763,18270.0
2007-02-14 18:48:00,668.397,668.573,667.983,668.226,19130.0
2007-02-14 18:49:00,668.017,668.686,667.974,668.31,16040.0
2007-02-14 18:50:00,668.236,668.598,667.87,668.295,15240.0
2007-02-14 18:51:00,668.42,668.68,667.802,667.869,18200.0
2007-02-14 18:52:00,667.851,668.654,667.768,668.247,23050.0
2007-02-14 18:53:00,668.093,668.654,667.699,668.133,21470.0
2007-02-14 18:54:00,668.188,668.58,667.771,667.774,19730.0
2007-02-14 18:55:00,668.42,668.555,667.762,667.882,17560.0
2007-02-14 18:56:00,668.397,668.494,667.368,668.494,22480.0
2007-02-14 18:57:00,668.128,668.495,667.719,667.719,23680.0
2007-02-14 18:58:00,667.568,668.526,667.285,667.804,28640.0
2007-02-14 18:59:00,667.54,668.267,667.301,667.572,17400.0
2007-02-14 19:00:00,667.189,667.573,666.719,667.444,26590.0
2007-02-14 19:01:00,668.02,668.317,667.238,667.385,27420.0
2007-02-14 19:02:00,667.771,668.457,667.386,667.642,22660.0
2007-02-14 19:03:00,667.483,668.308,667.468,668.298,23221.0
2007-02-14 19:04:00,668.098,668.497,667.59,667.804,24353.0
2007-02-14 19:05:00,667.916,668.633,667.871,668.57,15490.0
2007-02-14 19:06:00,668.183,668.757,667.941,668.132,16820.0
2007-02-14 19:07:00,668.345,668.807,667.816,668.056,19309.0
2007-02-14 19:08:00,668.573,668.87,668.237,668.57,13771.0
2007-02-14 19:09:00,668.648,668.848,668.091,668.597,25020.0
2007-02-14 19:10:00,668.578,669.03,668.111,668.898,26896.0
2007-02-14 19:11:00,668.488,668.87,668.124,668.797,19816.0
2007-02-14 19:12:00,668.773,668.773,667.928,668.275,17740.0
2007-02-14 19:13:00,667.87,668.519,667.649,668.373,19947.0
2007-02-14 19:14:00,667.922,668.453,667.543,667.977,38760.0
2007-02-14 19:15:00,668.122,668.122,667.514,667.68,14233.0
2007-02-14 19:16:00,667.489,668.148,667.307,667.359,31770.0
2007-02-14 19:17:00,668.02,668.308,667.504,667.817,22530.0
2007-02-14 19:18:00,667.791,668.675,667.748,668.117,15238.0
2007-02-14 19:19:00,667.793,668.608,667.479,667.815,27240.0
2007-02-14 19:20:00,667.584,668.47,667.474,667.939,20020.0
2007-02-14 19:21:00,668.122,668.298,667.568,667.788,17519.0
2007-02-14 19:22:00,667.064,668.308,667.064,667.901,18670.0
2007-02-14 19:23:00,668.008,668.283,667.435,667.803,22023.0
2007-02-14 19:24:00,667.894,668.28,667.727,668.197,18120.0
2007-02-14 19:25:00,668.197,668.244,667.527,667.826,18650.0
2007-02-14 19:26:00,668.198,668.198,667.053,667.21,36490.0
2007-02-14 19:27:00,667.402,668.12,667.128,667.848,18099.0
2007-02-14 19:28:00,667.502,667.895,666.964,667.298,22610.0
2007-02-14 19:29:00,667.248,667.633,666.912,667.397,19820.0
2007-02-14 19:30:00,667.112,667.957,667.041,667.494,21280.0
2007-02-14 19:31:00,667.498,667.708,667.048,667.672,15439.0
2007-02-14 19:32:00,667.595,668.038,667.148,667.794,26954.0
2007-02-14 19:33:00,666.952,667.908,666.887,667.23,22950.0
2007-02-14 19:34:00,667.256,667.697,666.868,667.026,30290.0
2007-02-14 19:35:00,667.894,667.894,666.99,667.425,26019.0
2007-02-14 19:36:00,667.547,667.86,667.07,667.251,20670.0
2007-02-14 19:37:00,667.24,667.607,666.567,666.678,15460.0
2007-02-14 19:38:00,667.015,667.558,666.593,666.977,23612.0
2007-02-14 19:39:00,666.355,667.132,665.83,666.067,21868.0
2007-02-14 19:40:00,666.198,666.28,665.603,665.944,14530.0
2007-02-14 19:41:00,665.254,666.219,665.254,665.725,25688.0
2007-02-14 19:42:00,666.008,666.008,665.134,665.237,21270.0
2007-02-14 19:43:00,665.406,665.949,665.173,665.747,23478.0
2007-02-14 19:44:00,665.081,665.929,664.807,665.647,30560.0
2007-02-14 19:45:00,665.647,665.907,664.963,665.447,17160.0
2007-02-14 19:46:00,665.241,665.63,664.849,665.016,26870.0
2007-02-14 19:47:00,664.524,665.458,664.37,665.024,21324.0
2007-02-14 19:48:00,665.031,665.548,664.679,665.086,17860.0
2007-02-14 19:49:00,665.279,665.998,664.702,665.119,25838.0
2007-02-14 19:50:00,665.832,666.53,665.606,666.348,23739.0
2007-02-14 19:51:00,665.936,666.787,665.644,666.787,22972.0
2007-02-14 19:52:00,666.43,666.88,666.015,666.319,22141.0
2007-02-14 19:53:00,666.403,666.522,665.762,666.466,24730.0
2007-02-14 19:54:00,666.17,666.407,665.639,665.805,16550.0
2007-02-14 19:55:00,665.801,666.444,665.393,665.752,18480.0
2007-02-14 19:56:00,665.547,666.347,665.384,665.74,25570.0
2007-02-14 19:57:00,666.219,666.219,665.332,665.499,15540.0
2007-02-14 19:58:00,666.107,666.357,665.612,666.145,22310.0
2007-02-14 19:59:00,665.979,667.295,665.979,666.736,28621.0
2007-02-14 20:00:00,666.304,667.198,666.201,666.771,20820.0
2007-02-14 20:01:00,667.015,667.557,666.55,667.017,14680.0
2007-02-14 20:02:00,666.739,667.52,666.553,666.813,16540.0
2007-02-14 20:03:00,667.272,667.555,666.613,666.982,14910.0
2007-02-14 20:04:00,667.117,667.492,666.358,666.358,18810.0
2007-02-14 20:05:00,666.17,666.858,666.105,666.267,18480.0
2007-02-14 20:06:00,666.329,666.878,665.987,666.383,17630.0
2007-02-14 20:07:00,666.623,666.879,666.13,666.229,16410.0
2007-02-14 20:08:00,667.6,667.7,667.6,667.7,18670.0
2007-02-14 20:09:00,666.324,667.02,666.144,666.391,18670.0
2007-02-14 20:10:00,666.035,667.382,666.02,667.077,19690.0
2007-02-14 20:11:00,666.988,666.988,665.829,666.222,23060.0
2007-02-14 20:12:00,666.297,666.454,665.418,665.49,14100.0
2007-02-14 20:13:00,666.007,666.474,665.644,666.12,16620.0
2007-02-14 20:14:00,665.859,666.658,665.785,666.2,21170.0
2007-02-14 20:15:00,665.901,666.658,665.666,666.198,15980.0
2007-02-14 20:16:00,666.095,666.552,665.421,665.501,15880.0
2007-02-14 20:17:00,666.097,666.229,665.444,665.522,16140.0
2007-02-14 20:18:00,666.247,666.53,665.747,666.069,22480.0
2007-02-14 20:19:00,666.382,666.57,665.585,665.673,15510.0
2007-02-14 20:20:00,666.263,666.798,665.977,666.163,20780.0
2007-02-14 20:21:00,666.722,666.93,665.942,666.297,18300.0
2007-02-14 20:22:00,665.953,666.508,665.555,665.638,14430.0
2007-02-14 20:23:00,665.579,666.407,665.55,665.906,15070.0
2007-02-14 20:24:00,665.547,666.48,665.281,665.57,20970.0
2007-02-14 20:25:00,665.65,666.582,665.577,666.062,17300.0
2007-02-14 20:26:00,666.498,666.608,665.775,665.784,23010.0
2007-02-14 20:27:00,665.787,666.695,665.787,666.241,12870.0
2007-02-14 20:28:00,666.047,666.98,666.009,666.214,20220.0
2007-02-14 20:29:00,666.945,667.508,666.553,666.764,17130.0
2007-02-14 20:30:00,666.647,667.307,666.574,666.757,15080.0
2007-02-14 20:31:00,666.639,667.233,666.29,666.722,16870.0
2007-02-14 20:32:00,666.704,667.47,666.662,666.917,20270.0
2007-02-14 20:33:00,667.01,667.397,666.729,666.967,13160.0
2007-02-14 20:34:00,666.961,667.457,666.879,667.373,21850.0
2007-02-14 20:35:00,666.968,667.555,666.754,666.972,15990.0
2007-02-14 20:36:00,667.23,667.443,666.912,667.075,15760.0
2007-02-14 20:37:00,666.964,667.593,666.661,667.498,23440.0
2007-02-14 20:38:00,667.218,667.558,666.766,666.868,16720.0
2007-02-14 20:39:00,667.347,667.558,666.897,667.19,15100.0
2007-02-14 20:40:00,666.93,667.608,666.623,666.979,23120.0
2007-02-14 20:41:00,667.221,667.929,667.074,667.897,14570.0
2007-02-14 20:42:00,667.346,667.754,666.97,666.973,19350.0
2007-02-14 20:43:00,667.166,667.565,666.8,667.073,23810.0
2007-02-14 20:44:00,667.457,667.457,666.69,666.814,21550.0
2007-02-14 20:45:00,667.155,667.498,666.66,667.123,19290.0
2007-02-14 20:46:00,667.472,667.644,666.938,667.197,21450.0
2007-02-14 20:47:00,667.394,667.707,666.688,666.726,18400.0
2007-02-14 20:48:00,667.46,667.529,666.782,666.942,24990.0
2007-02-14 20:49:00,667.298,667.53,666.676,666.871,16430.0
2007-02-14 20:50:00,667.448,667.457,666.497,666.725,21010.0
2007-02-14 20:51:00,667.078,667.347,666.685,666.803,15310.0
2007-02-14 20:52:00,667.161,667.48,666.645,666.894,17500.0
2007-02-14 20:53:00,666.641,667.458,666.522,667.063,16560.0
2007-02-14 20:54:00,667.197,667.757,666.942,666.966,16630.0
2007-02-14 20:55:00,667.195,667.758,666.986,667.489,16540.0
2007-02-14 20:56:00,666.972,667.78,666.972,667.205,16800.0
2007-02-14 20:57:00,667.503,667.758,667.054,667.56,14580.0
2007-02-14 20:58:00,667.445,667.507,666.822,667.185,20100.0
2007-02-14 20:59:00,666.735,667.558,666.735,667.241,17340.0
2007-02-14 21:00:00,667.457,667.895,666.98,667.623,18850.0
2007-02-14 21:01:00,667.087,667.858,667.087,667.604,19510.0
2007-02-14 21:02:00,667.528,668.12,667.299,667.485,18970.0
2007-02-14 21:03:00,667.739,668.086,667.269,667.375,15150.0
2007-02-14 21:04:00,667.172,667.947,666.862,667.947,13620.0
2007-02-14 21:05:00,667.63,667.932,667.32,667.795,14060.0
2007-02-14 21:06:00,667.502,668.133,667.447,667.747,15340.0
2007-02-14 21:07:00,667.745,667.958,667.332,667.82,17500.0
2007-02-14 21:08:00,667.523,667.872,667.166,667.589,15400.0
2007-02-14 21:09:00,667.636,667.93,667.07,667.266,18020.0
2007-02-14 21:10:00,667.77,667.97,667.209,667.97,10860.0
2007-02-14 21:11:00,667.537,668.23,667.235,668.12,14180.0
2007-02-14 21:12:00,667.493,668.132,667.225,667.97,22380.0
2007-02-14 21:13:00,667.65,668.195,667.334,668.195,25870.0
2007-02-14 21:14:00,667.583,668.108,667.225,667.474,18340.0
2007-02-14 21:15:00,667.892,668.508,667.707,667.998,16260.0
2007-02-14 21:16:00,668.443,668.579,667.99,668.185,13430.0
2007-02-14 21:17:00,667.803,668.494,667.707,668.097,16630.0
2007-02-14 21:18:00,668.022,668.323,667.457,667.513,23370.0
2007-02-14 21:19:00,667.568,668.108,667.345,667.589,17050.0
2007-02-14 21:20:00,667.774,668.147,667.217,667.434,19200.0
2007-02-14 21:21:00,667.922,668.208,667.484,667.914,17360.0
2007-02-14 21:22:00,667.751,668.48,667.669,667.766,19030.0
2007-02-14 21:23:00,667.821,668.22,667.499,667.758,17600.0
2007-02-14 21:24:00,668.015,668.291,667.674,668.197,17630.0
2007-02-14 21:25:00,667.965,668.352,667.687,668.195,18450.0
2007-02-14 21:26:00,667.835,668.308,667.739,667.969,18090.0
2007-02-14 21:27:00,667.811,668.123,667.354,667.635,22550.0
2007-02-14 21:28:00,667.705,668.272,667.529,668.272,33730.0
2007-02-14 21:29:00,667.762,668.401,667.584,668.147,32550.0
2007-02-14 21:30:00,668.17,668.233,667.547,667.712,22220.0
2007-02-14 21:31:00,668.098,668.28,667.78,668.213,11640.0
2007-02-14 21:32:00,668.248,668.336,667.562,667.836,19150.0
2007-02-14 21:33:00,667.998,668.082,667.4,667.702,18970.0
2007-02-14 21:34:00,668.3,668.7,668.3,668.6,23830.0
2007-02-14 21:35:00,667.427,667.895,667.117,667.256,23830.0
2007-02-14 21:36:00,667.705,667.944,667.273,667.681,19380.0
2007-02-14 21:37:00,667.618,667.96,667.313,667.669,35040.0
2007-02-14 21:38:00,667.426,667.992,667.405,667.832,26250.0
2007-02-14 21:39:00,667.588,667.93,667.229,667.435,17040.0
2007-02-14 21:40:00,667.321,667.898,667.268,667.719,16780.0
2007-02-14 21:41:00,666.954,667.56,666.835,666.85,18101.0
2007-02-14 21:43:00,667.197,668.047,667.126,667.634,27180.0
2007-02-14 21:44:00,667.872,667.955,667.095,667.3,24070.0
2007-02-14 21:45:00,667.422,667.722,666.853,667.407,32920.0
2007-02-14 21:46:00,667.41,667.948,667.123,667.663,20010.0
2007-02-14 21:47:00,667.636,668.17,667.312,668.17,22640.0
2007-02-14 21:48:00,667.692,668.308,667.566,667.73,14030.0
2007-02-14 21:49:00,667.798,668.182,667.435,667.657,12940.0
2007-02-14 21:50:00,667.793,668.532,667.681,668.522,20720.0
2007-02-14 21:51:00,667.94,668.482,667.753,668.215,22330.0
2007-02-14 21:52:00,668.189,668.499,667.83,668.231,15300.0
2007-02-14 21:53:00,668.8,668.8,668.7,668.7,16400.0
2007-02-14 21:54:00,667.753,668.433,667.534,668.096,16400.0
2007-02-14 21:55:00,668.123,668.495,667.881,668.495,20430.0
2007-02-14 21:56:00,667.992,668.498,667.706,668.13,30850.0
2007-02-14 21:57:00,668.062,668.407,667.733,668.04,17560.0
2007-02-14 21:58:00,668.115,668.38,667.641,668.198,25150.0
2007-02-14 21:59:00,667.594,668.513,667.594,668.513,18470.0
2007-02-14 22:00:00,668.43,668.443,667.742,668.056,28660.0
2007-02-14 22:01:00,667.944,668.375,667.712,668.229,17260.0
2007-02-14 22:02:00,668.447,668.458,667.693,667.693,22680.0
2007-02-14 22:03:00,668.087,668.48,667.771,668.062,16490.0
2007-02-14 22:04:00,668.7,668.7,668.7,668.7,34230.0
2007-02-14 22:05:00,667.768,668.432,667.63,668.194,34230.0
2007-02-14 22:06:00,668.154,668.403,667.813,668.256,16530.0
2007-02-14 22:07:00,668.473,668.508,668.026,668.157,18830.0
2007-02-14 22:08:00,668.004,668.52,667.93,668.282,18330.0
2007-02-14 22:09:00,668.342,668.604,668.038,668.535,18800.0
2007-02-14 22:10:00,668.462,668.593,668.047,668.473,20130.0
2007-02-14 22:12:00,668.335,668.509,667.923,668.191,20320.0
2007-02-14 22:13:00,668.274,668.518,667.913,668.472,17300.0
2007-02-14 22:14:00,668.8,668.8,668.8,668.8,23540.0
2007-02-14 22:15:00,668.648,668.68,667.987,668.302,23540.0
2007-02-14 22:16:00,667.955,668.638,667.92,668.17,17440.0
2007-02-14 22:17:00,668.097,668.542,667.867,668.157,16400.0
2007-02-14 22:18:00,668.172,668.458,667.924,668.201,29660.0
2007-02-14 22:19:00,668.166,668.497,667.755,668.168,29780.0
2007-02-14 22:20:00,668.497,668.744,668.057,668.085,20350.0
2007-02-14 22:21:00,668.72,668.736,668.01,668.206,38160.0
2007-02-14 22:22:00,668.31,668.602,668.015,668.342,21370.0
2007-02-14 22:23:00,668.049,668.708,668.049,668.582,24980.0
2007-02-14 22:24:00,668.308,668.779,668.004,668.249,25530.0
2007-02-14 22:25:00,668.445,668.78,668.162,668.331,14120.0
2007-02-14 22:26:00,668.582,668.88,668.233,668.28,18450.0
2007-02-14 22:27:00,668.387,668.814,667.995,668.271,26700.0
2007-02-14 22:28:00,668.476,668.84,668.268,668.29,18280.0
2007-02-14 22:29:00,668.048,668.62,667.803,668.304,21730.0
2007-02-14 22:30:00,667.993,668.594,667.814,668.38,18120.0
2007-02-14 22:31:00,668.244,668.606,667.992,668.305,24860.0
2007-02-14 22:32:00,668.6,668.6,668.6,668.6,17930.0
2007-02-14 22:33:00,668.353,668.62,667.949,667.949,17930.0
2007-02-14 22:34:00,668.175,668.797,668.005,668.433,25610.0
2007-02-14 22:35:00,668.8,668.8,668.6,668.6,19690.0
2007-02-14 22:36:00,668.555,668.883,668.203,668.848,19690.0
2007-02-14 22:37:00,668.351,668.951,668.279,668.35,21800.0
2007-02-14 22:38:00,668.944,668.944,668.152,668.504,22000.0
2007-02-14 22:39:00,668.381,668.828,668.12,668.458,18730.0
2007-02-14 22:40:00,668.403,668.82,668.11,668.525,18650.0
2007-02-14 22:41:00,668.722,668.955,668.249,668.53,31300.0
2007-02-14 22:42:00,668.5,668.5,668.5,668.5,25950.0
2007-02-14 22:44:00,668.393,668.939,668.152,668.343,25950.0
2007-02-14 22:45:00,668.6,668.6,668.6,668.6,24520.0
2007-02-14 22:46:00,668.354,668.797,668.145,668.72,24520.0
2007-02-14 22:47:00,668.697,668.697,668.138,668.211,9760.0
2007-02-14 22:48:00,668.648,668.763,668.12,668.303,15460.0
2007-02-14 22:49:00,667.595,668.745,667.595,668.449,20000.0
2007-02-14 22:50:00,668.68,668.798,667.948,667.995,20290.0
2007-02-14 22:51:00,668.282,668.835,668.165,668.488,14530.0
2007-02-14 22:52:00,668.244,668.93,668.176,668.622,15680.0
2007-02-14 22:53:00,668.429,668.953,668.407,668.612,21530.0
2007-02-14 22:54:00,668.528,669.071,668.419,668.948,22260.0
2007-02-14 22:55:00,668.998,668.998,668.32,668.928,19980.0
2007-02-14 22:56:00,668.697,668.957,668.365,668.723,15840.0
2007-02-14 22:57:00,668.844,668.848,668.355,668.634,16150.0
2007-02-14 22:58:00,668.848,669.006,668.288,668.706,24720.0
2007-02-14 22:59:00,668.6,668.6,668.5,668.5,17500.0
2007-02-14 23:00:00,668.436,669.02,668.354,668.55,17500.0
2007-02-14 23:02:00,668.766,669.032,668.327,668.869,17810.0
2007-02-14 23:03:00,668.848,669.17,668.437,668.718,18850.0
2007-02-14 23:04:00,668.801,669.047,668.275,668.336,26380.0
2007-02-14 23:05:00,668.723,668.771,668.156,668.419,21190.0
2007-02-14 23:07:00,668.589,669.017,668.248,668.897,15380.0
2007-02-14 23:08:00,668.695,669.026,668.36,668.869,18010.0
2007-02-14 23:09:00,668.64,668.93,668.288,668.93,18020.0
2007-02-14 23:10:00,668.627,668.907,668.227,668.364,15230.0
2007-02-14 23:11:00,668.897,668.969,668.089,668.348,14650.0
2007-02-14 23:12:00,668.258,668.897,668.218,668.658,23540.0
2007-02-14 23:13:00,668.557,668.775,668.21,668.412,17060.0
2007-02-14 23:14:00,668.273,669.042,668.267,668.581,17800.0
2007-02-14 23:15:00,668.5,668.5,668.2,668.2,21223.0
2007-02-14 23:16:00,668.723,668.854,668.198,668.627,21223.0
2007-02-14 23:17:00,668.681,668.92,668.298,668.622,21090.0
2007-02-14 23:20:00,668.698,668.848,668.246,668.486,14130.0
2007-02-14 23:21:00,668.394,668.895,668.339,668.598,12220.0
2007-02-14 23:22:00,668.487,668.916,668.298,668.33,30910.0
2007-02-14 23:23:00,668.944,668.944,668.239,668.239,9820.0
2007-02-14 23:24:00,668.216,668.622,667.949,668.086,20750.0
2007-02-14 23:25:00,667.991,668.604,667.976,668.064,16730.0
2007-02-14 23:26:00,668.455,668.575,667.905,668.206,25460.0
2007-02-14 23:27:00,668.125,668.694,667.909,668.694,34630.0
2007-02-14 23:28:00,668.037,668.672,668.021,668.453,19620.0
2007-02-14 23:29:00,668.377,668.733,668.146,668.422,15880.0
2007-02-14 23:30:00,668.029,668.707,667.963,668.4,18900.0
2007-02-14 23:31:00,668.2,668.669,667.927,668.369,20550.0
2007-02-14 23:33:00,668.523,668.905,668.258,668.486,15830.0
2007-02-14 23:38:00,668.648,668.707,668.164,668.658,18740.0
2007-02-14 23:40:00,668.278,668.798,668.098,668.323,27550.0
2007-02-14 23:41:00,668.464,668.784,668.148,668.168,16590.0
2007-02-14 23:42:00,668.573,668.657,668.083,668.394,22360.0
2007-02-14 23:43:00,668.215,668.583,667.957,668.036,18090.0
2007-02-14 23:44:00,668.52,668.664,668.111,668.179,14380.0
2007-02-14 23:45:00,668.698,668.698,668.202,668.43,18970.0
2007-02-14 23:46:00,668.009,668.648,667.991,668.402,14810.0
2007-02-14 23:47:00,667.894,668.669,667.894,668.669,31710.0
2007-02-14 23:48:00,668.154,668.62,668.007,668.267,19079.0
2007-02-14 23:49:00,668.184,668.671,667.939,668.143,22080.0
2007-02-14 23:51:00,668.67,668.67,668.027,668.573,22040.0
2007-02-14 23:53:00,668.463,668.716,668.06,668.256,21410.0
2007-02-14 23:54:00,668.29,668.73,667.983,668.545,17560.0
2007-02-14 23:57:00,668.266,668.598,667.937,668.305,20260.0
2007-02-14 23:59:00,668.391,668.887,668.152,668.266,13850.0
2007-02-15 00:00:00,668.598,668.681,668.122,668.548,18230.0
2007-02-15 00:01:00,668.8,668.8,668.8,668.8,15910.0
2007-02-15 00:02:00,669.0,669.0,668.8,668.8,15910.0
2007-02-15 00:03:00,668.4,668.626,667.997,667.997,15910.0
2007-02-15 00:04:00,669.0,669.1,669.0,669.1,17380.0
2007-02-15 00:05:00,668.229,668.599,667.889,668.312,17380.0
2007-02-15 00:06:00,669.0,669.0,669.0,669.0,18310.0
2007-02-15 00:07:00,668.8,668.8,668.8,668.8,18310.0
2007-02-15 00:08:00,668.256,668.615,667.941,668.275,18310.0
2007-02-15 00:09:00,668.279,668.611,667.965,668.498,18200.0
2007-02-15 00:10:00,668.494,668.494,667.76,667.96,10690.0
2007-02-15 00:11:00,667.961,668.43,667.651,668.136,22100.0
2007-02-15 00:12:00,667.761,668.426,667.761,668.195,19610.0
2007-02-15 00:13:00,669.0,669.0,669.0,669.0,30430.0
2007-02-15 00:14:00,667.807,668.469,667.627,668.469,30430.0
2007-02-15 00:15:00,668.495,668.561,668.0,668.21,21680.0
2007-02-15 00:16:00,668.33,668.483,667.817,668.222,20410.0
2007-02-15 00:17:00,669.2,669.2,669.2,669.2,18280.0
2007-02-15 00:19:00,668.297,668.49,667.764,668.089,18280.0
2007-02-15 00:20:00,669.3,669.3,669.3,669.3,19940.0
2007-02-15 00:21:00,667.789,668.299,667.629,667.644,19940.0
2007-02-15 00:25:00,669.2,669.2,668.8,668.8,20490.0
2007-02-15 00:27:00,667.986,668.324,667.583,667.706,20490.0
2007-02-15 00:28:00,668.7,668.7,668.7,668.7,20190.0
2007-02-15 00:29:00,668.297,668.353,667.792,668.001,20190.0
2007-02-15 00:30:00,667.844,668.306,667.617,667.617,23030.0
2007-02-15 00:31:00,668.8,668.8,668.8,668.8,16270.0
2007-02-15 00:33:00,667.892,668.379,667.712,667.907,16270.0
2007-02-15 00:37:00,669.1,669.1,669.1,669.1,30430.0
2007-02-15 00:38:00,667.839,668.348,667.628,668.258,30430.0
2007-02-15 00:39:00,667.924,668.394,667.693,668.248,16380.0
2007-02-15 00:40:00,669.1,669.1,669.1,669.1,17580.0
2007-02-15 00:41:00,669.0,669.0,669.0,669.0,17580.0
2007-02-15 00:43:00,668.17,668.339,667.817,668.248,17580.0
2007-02-15 00:47:00,669.0,669.0,668.8,669.0,26240.0
2007-02-15 00:49:00,669.1,669.1,668.6,668.7,26240.0
2007-02-15 00:51:00,668.6,668.6,668.6,668.6,26240.0
2007-02-15 00:52:00,669.0,669.0,668.6,668.7,26240.0
2007-02-15 00:53:00,668.6,668.6,668.6,668.6,26240.0
2007-02-15 00:54:00,668.319,668.319,667.506,667.73,26240.0
2007-02-15 00:55:00,668.297,668.333,667.613,667.784,16810.0
2007-02-15 00:56:00,668.8,668.8,668.8,668.8,31200.0
2007-02-15 00:57:00,667.852,668.321,667.6,667.909,31200.0
2007-02-15 00:58:00,667.876,668.325,667.669,667.986,21770.0
2007-02-15 00:59:00,668.7,668.8,668.7,668.8,17540.0
2007-02-15 01:00:00,668.7,668.8,668.7,668.7,17540.0
2007-02-15 01:02:00,667.731,668.27,667.672,668.05,17540.0
2007-02-15 01:03:00,667.875,668.367,667.73,668.247,20940.0
2007-02-15 01:04:00,668.7,668.7,668.7,668.7,22190.0
2007-02-15 01:05:00,668.294,668.3,667.596,667.87,22190.0
2007-02-15 01:06:00,668.7,668.7,668.5,668.5,17080.0
2007-02-15 01:07:00,668.238,668.286,667.711,667.711,17080.0
2007-02-15 01:08:00,667.639,668.326,667.639,668.258,19230.0
2007-02-15 01:09:00,668.6,668.6,668.6,668.6,17200.0
2007-02-15 01:10:00,668.5,668.6,668.5,668.6,17200.0
2007-02-15 01:11:00,668.232,668.353,667.629,667.629,17200.0
2007-02-15 01:12:00,668.7,668.7,668.7,668.7,17310.0
2007-02-15 01:13:00,668.297,668.326,667.872,668.255,17310.0
2007-02-15 01:14:00,669.0,669.2,669.0,669.2,21070.0
2007-02-15 01:16:00,667.997,668.351,667.64,668.248,21070.0
2007-02-15 01:17:00,669.2,669.2,669.1,669.1,20000.0
2007-02-15 01:18:00,669.2,669.5,669.2,669.5,20000.0
2007-02-15 01:19:00,667.993,668.381,667.687,668.026,20000.0
2007-02-15 01:20:00,669.6,669.6,669.6,669.6,16840.0
2007-02-15 01:21:00,667.846,668.327,667.701,667.701,16840.0
2007-02-15 01:22:00,669.7,669.7,669.6,669.7,25260.0
2007-02-15 01:23:00,668.047,668.291,667.639,668.237,25260.0
2007-02-15 01:24:00,668.238,668.298,667.543,668.298,23520.0
2007-02-15 01:27:00,669.2,669.3,669.2,669.2,21350.0
2007-02-15 01:28:00,669.3,669.3,669.3,669.3,21350.0
2007-02-15 01:30:00,668.223,668.32,667.522,667.869,21350.0
2007-02-15 01:31:00,669.3,669.5,669.3,669.5,18060.0
2007-02-15 01:32:00,668.223,668.312,667.622,667.798,18060.0
2007-02-15 01:33:00,668.202,669.07,667.986,669.07,26060.0
2007-02-15 01:34:00,668.762,669.101,668.342,668.342,18980.0
2007-02-15 01:35:00,669.2,669.3,669.2,669.3,17750.0
2007-02-15 01:36:00,669.5,669.5,669.5,669.5,17750.0
2007-02-15 01:37:00,668.945,669.23,668.457,668.457,17750.0
2007-02-15 01:38:00,668.803,669.33,668.528,668.838,24330.0
2007-02-15 01:39:00,669.223,669.43,668.832,669.338,19230.0
2007-02-15 01:40:00,669.388,669.523,668.761,668.862,21320.0
2007-02-15 01:41:00,669.148,669.287,668.545,668.957,21970.0
2007-02-15 01:42:00,668.958,669.14,668.469,668.849,18720.0
2007-02-15 01:43:00,669.048,669.048,668.378,668.674,19510.0
2007-02-15 01:44:00,669.3,669.3,669.2,669.3,23470.0
2007-02-15 01:45:00,668.655,668.9,668.252,668.832,23470.0
2007-02-15 01:46:00,669.3,669.3,669.2,669.2,25880.0
2007-02-15 01:47:00,668.6,669.032,668.4,668.817,25880.0
2007-02-15 01:48:00,668.932,669.057,668.455,669.019,20420.0
2007-02-15 01:49:00,668.998,668.998,668.185,668.559,29500.0
2007-02-15 01:50:00,668.798,668.882,668.252,668.67,19420.0
2007-02-15 01:51:00,668.171,668.78,668.088,668.672,18730.0
2007-02-15 01:52:00,668.672,669.017,668.175,668.773,21130.0
2007-02-15 01:53:00,668.472,668.89,668.19,668.488,23180.0
2007-02-15 01:54:00,668.798,668.798,668.059,668.375,13320.0
2007-02-15 01:55:00,668.5,668.7,668.5,668.6,15480.0
2007-02-15 01:56:00,668.396,668.62,668.001,668.538,15480.0
2007-02-15 01:57:00,668.061,668.608,667.77,668.284,24140.0
2007-02-15 01:58:00,668.231,668.615,667.912,668.57,27790.0
2007-02-15 01:59:00,668.325,668.932,668.223,668.469,36420.0
2007-02-15 02:00:00,668.441,668.998,668.374,668.484,23550.0
2007-02-15 02:01:00,668.97,668.97,668.148,668.518,19710.0
2007-02-15 02:02:00,668.293,668.707,668.069,668.119,17660.0
2007-02-15 02:03:00,668.548,668.832,668.076,668.72,16300.0
2007-02-15 02:04:00,668.744,668.858,668.061,668.246,26410.0
2007-02-15 02:05:00,668.212,668.77,668.073,668.352,15610.0
2007-02-15 02:06:00,668.437,668.82,667.942,668.092,25250.0
2007-02-15 02:07:00,668.484,668.648,668.08,668.302,14460.0
2007-02-15 02:08:00,668.187,668.789,667.987,668.605,22070.0
2007-02-15 02:09:00,668.352,668.769,668.07,668.618,20670.0
2007-02-15 02:10:00,668.6,668.6,668.6,668.6,29570.0
2007-02-15 02:11:00,668.689,668.78,668.164,668.472,29570.0
2007-02-15 02:12:00,668.748,668.798,668.053,668.254,29020.0
2007-02-15 02:13:00,668.391,668.922,668.271,668.717,23070.0
2007-02-15 02:14:00,668.772,669.248,668.568,668.652,24320.0
2007-02-15 02:15:00,668.727,669.428,668.727,669.428,16030.0
2007-02-15 02:16:00,668.771,669.449,668.678,669.098,18350.0
2007-02-15 02:17:00,669.022,669.408,668.762,669.248,20500.0
2007-02-15 02:18:00,668.971,669.498,668.679,669.498,21130.0
2007-02-15 02:19:00,669.52,669.622,668.939,669.598,25760.0
2007-02-15 02:20:00,669.214,669.772,669.061,669.286,23450.0
2007-02-15 02:21:00,669.313,669.88,669.003,669.573,22080.0
2007-02-15 02:22:00,669.161,669.73,669.157,669.383,23140.0
2007-02-15 02:23:00,669.673,669.829,669.159,669.498,23790.0
2007-02-15 02:24:00,669.797,669.797,668.958,669.172,26380.0
2007-02-15 02:25:00,669.196,669.707,668.989,669.24,22850.0
2007-02-15 02:26:00,669.252,669.67,668.974,669.145,23750.0
2007-02-15 02:27:00,669.348,669.505,668.858,669.373,21460.0
2007-02-15 02:28:00,669.47,669.47,668.625,668.625,14390.0
2007-02-15 02:29:00,668.993,669.507,668.725,669.114,31190.0
2007-02-15 02:30:00,668.77,669.561,668.77,669.372,19000.0
2007-02-15 02:31:00,669.47,669.533,669.035,669.347,19280.0
2007-02-15 02:32:00,669.37,669.658,668.864,669.222,21330.0
2007-02-15 02:33:00,669.372,669.558,668.855,668.991,18930.0
2007-02-15 02:34:00,669.448,669.6,669.009,669.314,24040.0
2007-02-15 02:35:00,669.317,669.628,668.928,669.398,28959.0
2007-02-15 02:36:00,669.397,669.508,668.941,669.345,22550.0
2007-02-15 02:37:00,668.783,669.52,668.783,669.07,21940.0
2007-02-15 02:38:00,668.981,669.572,668.819,669.008,23730.0
2007-02-15 02:39:00,669.136,669.647,668.894,669.424,24770.0
2007-02-15 02:40:00,669.328,669.62,668.754,669.0,16750.0
2007-02-15 02:41:00,669.248,669.43,668.815,669.009,20190.0
2007-02-15 02:42:00,669.095,669.584,668.955,669.36,15240.0
2007-02-15 02:43:00,669.498,669.617,668.776,668.776,23330.0
2007-02-15 02:44:00,669.247,669.617,668.889,669.057,17200.0
2007-02-15 02:45:00,669.266,669.511,668.762,668.796,29060.0
2007-02-15 02:46:00,669.445,669.558,668.937,669.235,20830.0
2007-02-15 02:47:00,669.035,669.548,668.665,668.665,13550.0
2007-02-15 02:48:00,669.026,669.358,668.606,669.022,21160.0
2007-02-15 02:49:00,668.618,669.182,668.0,668.225,21410.0
2007-02-15 02:50:00,668.622,668.923,668.027,668.186,27290.0
2007-02-15 02:51:00,668.362,668.707,667.996,668.523,20910.0
2007-02-15 02:52:00,668.312,668.548,667.939,667.951,21640.0
2007-02-15 02:53:00,668.428,668.658,668.012,668.184,24040.0
2007-02-15 02:54:00,668.353,668.779,667.984,668.077,45190.0
2007-02-15 02:55:00,667.963,668.707,667.82,668.378,33090.0
2007-02-15 02:56:00,668.609,668.909,668.162,668.33,17530.0
2007-02-15 02:57:00,668.024,668.77,668.024,668.77,10740.0
2007-02-15 02:58:00,668.484,668.907,668.124,668.187,25760.0
2007-02-15 02:59:00,668.647,668.784,667.999,667.999,20260.0
2007-02-15 03:00:00,668.087,669.199,668.087,668.866,28280.0
2007-02-15 03:01:00,669.227,669.227,668.452,668.452,15860.0
2007-02-15 03:02:00,668.416,668.708,667.976,668.341,21970.0
2007-02-15 03:03:00,668.186,668.87,668.186,668.565,24920.0
2007-02-15 03:04:00,668.748,668.748,668.053,668.394,17040.0
2007-02-15 03:05:00,668.327,668.757,667.926,668.439,24700.0
2007-02-15 03:06:00,668.368,668.78,668.142,668.673,19380.0
2007-02-15 03:07:00,667.959,668.44,667.757,667.911,17990.0
2007-02-15 03:08:00,667.915,668.626,667.915,668.079,19340.0
2007-02-15 03:09:00,668.087,668.69,667.914,668.3,21330.0
2007-02-15 03:10:00,667.817,668.734,667.817,668.734,20080.0
2007-02-15 03:11:00,668.328,668.76,668.31,668.76,7890.0
2007-02-15 03:12:00,667.805,668.738,667.796,668.47,21280.0
2007-02-15 03:13:00,668.498,668.608,667.765,667.939,22750.0
2007-02-15 03:14:00,668.209,668.805,667.883,667.904,20400.0
2007-02-15 03:15:00,667.833,668.32,667.664,667.967,27050.0
2007-02-15 03:16:00,668.148,668.307,667.662,667.728,23490.0
2007-02-15 03:17:00,668.195,668.288,667.653,667.866,20610.0
2007-02-15 03:18:00,667.908,668.248,667.481,667.687,21880.0
2007-02-15 03:19:00,667.03,667.872,667.03,667.409,19940.0
2007-02-15 03:20:00,667.48,667.858,667.12,667.37,21220.0
2007-02-15 03:21:00,667.428,667.87,667.138,667.276,20740.0
2007-02-15 03:22:00,667.844,667.948,667.201,667.201,20330.0
2007-02-15 03:23:00,667.601,667.945,667.206,667.423,21740.0
2007-02-15 03:24:00,667.471,668.057,667.227,667.772,35010.0
2007-02-15 03:25:00,667.42,668.057,667.201,667.425,18970.0
2007-02-15 03:26:00,667.078,667.973,667.053,667.16,23100.0
2007-02-15 03:27:00,667.548,667.663,666.919,667.078,18330.0
2007-02-15 03:28:00,667.14,667.73,666.9,666.9,13970.0
2007-02-15 03:29:00,667.009,667.705,667.009,667.623,21000.0
2007-02-15 03:30:00,667.18,667.78,667.014,667.747,25860.0
2007-02-15 03:31:00,667.672,667.682,666.887,666.887,20920.0
2007-02-15 03:32:00,667.26,667.542,666.857,667.222,18460.0
2007-02-15 03:33:00,667.357,667.657,667.061,667.498,27950.0
2007-02-15 03:34:00,667.206,667.897,666.966,667.396,23730.0
2007-02-15 03:35:00,667.347,668.069,667.11,668.069,28880.0
2007-02-15 03:36:00,667.766,668.023,667.268,667.395,22930.0
2007-02-15 03:37:00,667.379,667.89,667.325,667.325,30060.0
2007-02-15 03:38:00,667.723,667.914,667.184,667.635,33630.0
2007-02-15 03:39:00,667.798,667.876,667.259,667.627,22760.0
2007-02-15 03:40:00,667.439,668.103,667.306,667.897,20270.0
2007-02-15 03:41:00,667.311,667.955,667.127,667.297,25390.0
2007-02-15 03:42:00,667.723,667.765,667.035,667.254,29580.0
2007-02-15 03:43:00,667.422,667.726,666.973,667.327,29510.0
2007-02-15 03:44:00,667.597,667.597,666.878,667.495,31610.0
2007-02-15 03:45:00,667.669,667.73,667.08,667.268,25020.0
2007-02-15 03:46:00,667.283,667.748,667.037,667.367,18330.0
2007-02-15 03:47:00,667.729,667.895,667.114,667.257,29870.0
2007-02-15 03:48:00,667.372,667.708,667.004,667.15,20780.0
2007-02-15 03:49:00,667.698,667.698,666.872,667.093,19970.0
2007-02-15 03:50:00,667.648,667.658,666.986,667.138,23330.0
2007-02-15 03:51:00,667.522,667.608,666.847,666.847,26420.0
2007-02-15 03:52:00,667.228,667.533,666.85,667.533,19500.0
2007-02-15 03:53:00,667.7,667.8,667.7,667.8,14700.0
2007-02-15 03:54:00,667.224,667.815,667.224,667.509,14700.0
2007-02-15 03:55:00,667.512,667.822,667.181,667.472,20270.0
2007-02-15 03:56:00,667.536,668.157,667.41,667.659,16920.0
2007-02-15 03:57:00,667.691,668.18,667.514,668.12,21870.0
2007-02-15 03:58:00,667.843,668.13,667.404,667.583,21040.0
2007-02-15 03:59:00,667.848,668.098,667.287,668.098,24930.0
2007-02-15 04:00:00,668.17,668.197,667.319,667.465,22630.0
2007-02-15 04:01:00,667.812,668.28,667.5,667.759,36740.0
2007-02-15 04:02:00,667.789,668.048,667.337,667.562,31940.0
2007-02-15 04:03:00,667.592,668.229,667.494,667.879,18480.0
2007-02-15 04:05:00,668.105,668.105,667.363,667.469,14270.0
2007-02-15 04:06:00,667.54,667.958,667.328,667.618,21220.0
2007-02-15 04:07:00,667.898,667.998,667.403,667.491,26070.0
2007-02-15 04:08:00,667.593,667.83,667.268,667.82,17820.0
2007-02-15 04:09:00,667.593,668.058,667.339,667.64,21280.0
2007-02-15 04:10:00,668.0,668.0,667.7,667.7,23070.0
2007-02-15 04:11:00,667.6,667.7,667.6,667.7,23070.0
2007-02-15 04:12:00,667.711,668.008,667.334,667.372,23070.0
2007-02-15 04:13:00,667.578,667.895,667.165,667.59,18740.0
2007-02-15 04:14:00,667.314,667.82,666.833,667.208,24710.0
2007-02-15 04:15:00,667.03,667.53,666.913,667.209,18150.0
2007-02-15 04:16:00,667.27,667.993,666.97,667.597,26970.0
2007-02-15 04:17:00,667.392,667.908,667.21,667.319,24270.0
2007-02-15 04:18:00,667.312,667.857,666.953,667.187,21590.0
2007-02-15 04:19:00,667.252,667.849,667.073,667.524,43800.0
2007-02-15 04:20:00,667.653,667.898,666.967,666.967,20240.0
2007-02-15 04:21:00,667.203,667.761,667.012,667.428,22220.0
2007-02-15 04:22:00,667.411,667.687,666.827,666.932,19680.0
2007-02-15 04:23:00,667.232,667.854,666.905,667.434,21670.0
2007-02-15 04:24:00,667.723,667.954,667.159,667.486,22760.0
2007-02-15 04:26:00,667.747,667.779,667.207,667.513,19540.0
2007-02-15 04:27:00,667.303,667.823,667.181,667.58,20150.0
2007-02-15 04:28:00,667.08,667.779,666.912,667.075,21570.0
2007-02-15 04:29:00,667.311,667.854,667.118,667.272,23470.0
2007-02-15 04:30:00,667.392,667.82,666.859,667.515,32220.0
2007-02-15 04:31:00,667.311,667.818,667.201,667.346,18330.0
2007-02-15 04:32:00,667.894,667.928,667.375,667.613,24740.0
2007-02-15 04:33:00,667.578,667.91,667.294,667.594,23910.0
2007-02-15 04:34:00,667.187,668.004,667.043,667.165,25020.0
2007-02-15 04:35:00,667.127,667.808,667.009,667.276,19450.0
2007-02-15 04:36:00,667.179,667.744,666.98,667.457,21340.0
2007-02-15 04:37:00,667.435,667.708,667.047,667.412,17230.0
2007-02-15 04:38:00,667.405,667.738,667.11,667.449,25410.0
2007-02-15 04:39:00,667.384,667.87,667.187,667.391,21770.0
2007-02-15 04:40:00,667.2,667.2,667.2,667.2,16980.0
2007-02-15 04:41:00,667.623,667.695,667.036,667.452,16980.0
2007-02-15 04:42:00,667.454,667.72,666.975,667.395,20610.0
2007-02-15 04:43:00,667.23,667.648,666.948,667.282,16130.0
2007-02-15 04:45:00,667.166,667.67,666.77,667.67,20893.0
2007-02-15 04:46:00,667.242,667.647,666.846,667.447,18530.0
2007-02-15 04:47:00,667.203,667.608,666.949,666.949,15720.0
2007-02-15 04:48:00,667.205,667.205,666.6,666.756,17030.0
2007-02-15 04:49:00,667.047,667.78,666.832,667.215,27930.0
2007-02-15 04:50:00,667.539,667.82,667.097,667.688,15069.0
2007-02-15 04:51:00,667.447,667.854,667.275,667.498,14090.0
2007-02-15 04:52:00,667.5,667.5,667.5,667.5,20360.0
2007-02-15 04:53:00,666.894,667.54,666.67,666.982,20360.0
2007-02-15 04:54:00,666.918,667.311,666.631,666.787,25650.0
2007-02-15 04:55:00,667.28,667.87,667.008,667.87,12570.0
2007-02-15 04:56:00,667.848,667.848,667.204,667.478,13260.0
2007-02-15 04:57:00,667.499,667.821,667.056,667.056,21630.0
2007-02-15 04:58:00,667.464,667.871,667.06,667.57,18290.0
2007-02-15 04:59:00,667.464,667.88,667.2,667.54,18475.0
2007-02-15 05:00:00,667.82,667.82,666.961,667.127,18700.0
2007-02-15 05:01:00,666.986,667.762,666.811,667.698,30030.0
2007-02-15 05:02:00,667.898,667.898,667.217,667.844,19880.0
2007-02-15 05:03:00,667.414,667.93,667.045,667.054,17480.0
2007-02-15 05:04:00,667.518,667.922,667.201,667.698,17370.0
2007-02-15 05:05:00,667.429,667.87,667.068,667.387,17250.0
2007-02-15 05:06:00,667.656,667.898,667.195,667.251,20510.0
2007-02-15 05:07:00,667.205,667.876,667.116,667.156,17920.0
2007-02-15 05:08:00,667.15,667.93,666.894,667.93,18530.0
2007-02-15 05:09:00,667.616,667.905,667.257,667.63,19870.0
2007-02-15 05:10:00,667.695,667.695,666.951,667.151,17320.0
2007-02-15 05:11:00,667.3,667.907,667.115,667.848,24210.0
2007-02-15 05:12:00,667.822,667.897,667.273,667.897,18010.0
2007-02-15 05:13:00,667.668,667.972,667.216,667.344,23380.0
2007-02-15 05:14:00,667.537,667.823,667.076,667.21,44500.0
2007-02-15 05:15:00,667.524,667.822,667.178,667.543,14710.0
2007-02-15 05:16:00,667.722,667.722,666.931,667.304,18150.0
2007-02-15 05:17:00,667.27,667.633,666.735,666.923,25570.0
2007-02-15 05:18:00,667.595,667.629,666.811,667.035,11310.0
2007-02-15 05:19:00,667.52,667.552,666.89,667.232,24960.0
2007-02-15 05:20:00,667.172,667.63,666.853,667.033,21030.0
2007-02-15 05:21:00,667.017,667.555,666.859,667.494,15370.0
2007-02-15 05:22:00,667.169,667.605,666.955,667.232,18340.0
2007-02-15 05:23:00,667.398,667.47,666.791,666.882,17310.0
2007-02-15 05:24:00,666.98,667.447,666.515,667.125,24620.0
2007-02-15 05:25:00,666.99,667.63,666.729,667.057,19780.0
2007-02-15 05:26:00,667.26,667.458,666.604,666.774,18350.0
2007-02-15 05:27:00,667.122,667.122,666.364,666.433,17400.0
2007-02-15 05:28:00,666.76,667.048,666.33,666.33,21080.0
2007-02-15 05:29:00,666.332,667.08,666.251,666.579,17660.0
2007-02-15 05:30:00,666.391,667.12,666.262,667.12,17240.0
2007-02-15 05:31:00,666.665,667.133,666.427,666.715,18560.0
2007-02-15 05:32:00,666.491,667.13,666.302,666.695,14880.0
2007-02-15 05:33:00,666.763,667.205,666.514,666.836,25420.0
2007-02-15 05:35:00,666.814,667.209,666.528,666.861,22150.0
2007-02-15 05:36:00,666.604,667.122,666.41,666.739,17080.0
2007-02-15 05:37:00,666.518,667.157,666.458,667.122,19030.0
2007-02-15 05:38:00,666.521,667.27,666.267,667.27,25030.0
2007-02-15 05:39:00,666.778,667.357,666.636,667.197,27530.0
2007-02-15 05:40:00,667.197,667.379,666.646,666.931,15470.0
2007-02-15 05:41:00,666.805,667.462,666.671,667.348,20490.0
2007-02-15 05:42:00,667.448,667.448,666.708,667.247,19360.0
2007-02-15 05:43:00,666.696,667.505,666.418,666.827,26750.0
2007-02-15 05:44:00,666.757,667.407,666.697,666.971,22250.0
2007-02-15 05:45:00,666.823,667.348,666.575,667.074,35640.0
2007-02-15 05:46:00,666.765,667.273,666.435,666.871,18570.0
2007-02-15 05:47:00,666.904,667.323,666.586,666.714,16000.0
2007-02-15 05:48:00,668.3,668.3,668.3,668.3,18370.0
2007-02-15 05:49:00,667.223,667.507,666.856,667.018,18370.0
2007-02-15 05:50:00,666.838,667.507,666.804,667.177,16690.0
2007-02-15 05:51:00,666.996,667.507,666.704,666.819,21190.0
2007-02-15 05:52:00,667.397,667.613,666.964,667.324,16730.0
2007-02-15 05:53:00,667.548,667.747,667.0,667.19,14990.0
2007-02-15 05:54:00,667.45,667.708,667.009,667.622,25200.0
2007-02-15 05:55:00,667.111,667.78,667.079,667.697,19420.0
2007-02-15 05:56:00,667.173,667.87,667.06,667.392,19820.0
2007-02-15 05:57:00,667.197,668.327,666.982,668.327,24510.0
2007-02-15 05:58:00,668.379,668.379,667.287,667.317,10600.0
2007-02-15 05:59:00,667.215,667.947,666.963,667.6,18390.0
2007-02-15 06:00:00,667.683,668.205,667.316,667.66,26190.0
2007-02-15 06:01:00,668.048,668.048,667.161,667.368,25570.0
2007-02-15 06:02:00,667.38,667.998,667.215,667.409,19700.0
2007-02-15 06:03:00,667.822,667.98,667.108,667.142,30140.0
2007-02-15 06:04:00,667.895,667.919,667.196,667.331,20530.0
2007-02-15 06:05:00,667.644,668.108,667.131,667.446,18720.0
2007-02-15 06:06:00,667.323,667.972,667.263,667.499,23640.0
2007-02-15 06:07:00,667.644,668.069,667.075,667.507,19670.0
2007-02-15 06:08:00,667.715,668.105,667.28,667.637,16900.0
2007-02-15 06:09:00,667.592,668.195,667.216,667.859,20480.0
2007-02-15 06:10:00,667.551,668.172,667.479,667.827,15460.0
2007-02-15 06:11:00,667.371,668.379,667.352,667.976,18470.0
2007-02-15 06:12:00,667.797,668.513,667.572,668.043,15510.0
2007-02-15 06:13:00,668.27,668.68,667.882,668.07,20400.0
2007-02-15 06:14:00,668.194,668.692,667.833,668.015,34280.0
2007-02-15 06:15:00,668.519,668.68,667.807,667.977,16310.0
2007-02-15 06:16:00,667.827,668.58,667.827,668.343,14440.0
2007-02-15 06:17:00,668.423,668.929,668.165,668.396,17260.0
2007-02-15 06:18:00,668.738,668.908,667.769,668.072,28120.0
2007-02-15 06:19:00,668.919,668.97,668.357,668.357,17300.0
2007-02-15 06:20:00,668.596,668.857,668.018,668.196,15410.0
2007-02-15 06:21:00,668.523,668.822,668.207,668.569,22610.0
2007-02-15 06:22:00,668.82,668.827,668.111,668.348,14890.0
2007-02-15 06:23:00,668.134,668.83,667.892,668.418,20730.0
2007-02-15 06:24:00,668.647,668.855,668.231,668.233,16110.0
2007-02-15 06:25:00,668.635,668.87,668.317,668.563,17070.0
2007-02-15 06:26:00,668.222,668.722,667.813,668.082,21390.0
2007-02-15 06:27:00,668.081,668.807,667.975,668.575,23190.0
2007-02-15 06:28:00,668.601,668.813,668.278,668.532,15040.0
2007-02-15 06:29:00,668.477,668.87,668.151,668.467,28180.0
2007-02-15 06:30:00,668.647,668.698,667.925,668.246,20080.0
2007-02-15 06:31:00,668.129,668.757,667.993,668.256,19520.0
2007-02-15 06:32:00,668.418,668.623,667.984,668.227,18650.0
2007-02-15 06:33:00,668.243,668.698,668.023,668.67,21740.0
2007-02-15 06:34:00,668.545,668.689,668.093,668.198,21562.0
2007-02-15 06:35:00,668.8,668.8,668.7,668.7,26990.0
2007-02-15 06:36:00,668.61,668.636,668.069,668.325,26990.0
2007-02-15 06:37:00,668.095,668.548,667.821,668.545,20900.0
2007-02-15 06:38:00,668.6,668.6,668.6,668.6,22510.0
2007-02-15 06:39:00,668.7,668.7,668.6,668.6,22510.0
2007-02-15 06:40:00,667.831,668.598,667.776,667.927,22510.0
2007-02-15 06:41:00,667.884,668.522,667.581,668.522,15360.0
2007-02-15 06:42:00,668.8,668.8,668.7,668.7,17450.0
2007-02-15 06:43:00,667.971,668.644,667.971,668.285,17450.0
2007-02-15 06:44:00,667.844,668.605,667.844,668.274,22490.0
2007-02-15 06:45:00,668.091,668.432,667.664,667.91,12240.0
2007-02-15 06:46:00,668.265,668.63,667.931,668.06,13060.0
2007-02-15 06:47:00,668.127,668.497,667.791,668.138,16590.0
2007-02-15 06:48:00,668.273,668.63,667.879,668.02,10690.0
2007-02-15 06:49:00,668.153,668.62,667.858,668.37,17350.0
2007-02-15 06:50:00,668.112,668.558,668.004,668.223,20470.0
2007-02-15 06:51:00,668.397,668.492,667.839,668.06,25470.0
2007-02-15 06:52:00,668.52,668.652,668.008,668.445,15300.0
2007-02-15 06:53:00,668.397,668.407,667.777,667.887,17800.0
2007-02-15 06:54:00,667.991,668.382,667.66,667.721,20120.0
2007-02-15 06:55:00,668.397,668.397,667.559,667.559,12270.0
2007-02-15 06:56:00,667.936,668.536,667.778,667.919,32880.0
2007-02-15 06:57:00,668.165,668.52,667.77,667.961,16280.0
2007-02-15 06:58:00,668.3,668.3,668.2,668.2,17860.0
2007-02-15 06:59:00,668.345,668.605,667.832,668.009,17860.0
2007-02-15 07:00:00,667.675,668.42,667.675,667.888,37170.0
2007-02-15 07:01:00,668.322,668.498,667.79,668.495,21950.0
2007-02-15 07:02:00,668.51,668.51,667.78,667.966,15740.0
2007-02-15 07:03:00,668.2,668.3,668.2,668.3,34880.0
2007-02-15 07:04:00,668.123,668.499,667.851,667.929,34880.0
2007-02-15 07:06:00,667.815,668.453,667.786,668.437,18840.0
2007-02-15 07:07:00,667.962,668.634,667.761,668.634,22330.0
2007-02-15 07:08:00,668.466,668.677,668.113,668.254,18310.0
2007-02-15 07:09:00,668.069,668.629,667.937,668.598,19780.0
2007-02-15 07:10:00,668.107,668.597,667.803,667.993,26590.0
2007-02-15 07:11:00,667.706,668.66,667.706,668.66,18420.0
2007-02-15 07:12:00,668.018,668.548,667.769,668.08,13750.0
2007-02-15 07:13:00,667.799,668.264,667.589,667.962,21330.0
2007-02-15 07:14:00,668.208,668.608,667.756,668.072,30490.0
2007-02-15 07:15:00,668.116,668.796,667.892,668.747,30870.0
2007-02-15 07:16:00,668.797,668.858,668.18,668.367,35740.0
2007-02-15 07:17:00,668.188,668.698,667.997,668.282,22360.0
2007-02-15 07:19:00,668.308,668.368,667.688,667.84,20890.0
2007-02-15 07:20:00,668.161,668.624,667.829,668.618,19610.0
2007-02-15 07:21:00,667.767,668.729,667.767,668.441,22520.0
2007-02-15 07:22:00,668.798,668.932,668.202,668.525,22070.0
2007-02-15 07:23:00,668.037,668.67,667.989,668.37,18300.0
2007-02-15 07:24:00,668.27,668.335,667.623,667.623,20210.0
2007-02-15 07:25:00,668.018,668.722,667.62,668.722,20230.0
2007-02-15 07:26:00,668.262,668.854,668.193,668.757,18310.0
2007-02-15 07:29:00,668.005,668.894,668.001,668.679,23420.0
2007-02-15 07:30:00,668.419,668.888,668.302,668.795,16240.0
2007-02-15 07:31:00,668.112,668.82,668.097,668.558,21360.0
2007-02-15 07:32:00,668.383,668.816,667.957,668.203,17460.0
2007-02-15 07:33:00,668.1,668.1,668.0,668.0,25400.0
2007-02-15 07:34:00,667.897,668.4,667.648,667.648,25400.0
2007-02-15 07:36:00,668.278,668.797,667.941,668.145,17690.0
2007-02-15 07:37:00,668.237,668.716,667.986,668.429,16500.0
2007-02-15 07:38:00,668.485,668.808,668.006,668.006,23910.0
2007-02-15 07:39:00,668.595,668.808,667.994,667.994,18460.0
2007-02-15 07:40:00,668.491,668.744,667.929,668.532,29290.0
2007-02-15 07:41:00,668.283,668.795,667.993,668.387,31810.0
2007-02-15 07:42:00,668.255,668.708,667.968,668.597,23730.0
2007-02-15 07:43:00,668.356,668.907,668.143,668.576,15340.0
2007-02-15 07:44:00,668.55,668.845,667.938,668.347,27450.0
2007-02-15 07:45:00,668.522,668.648,667.866,668.243,20820.0
2007-02-15 07:46:00,668.29,668.417,667.723,668.045,19890.0
2007-02-15 07:47:00,667.723,668.332,667.624,667.738,20240.0
2007-02-15 07:48:00,668.322,668.557,667.624,667.829,41190.0
2007-02-15 07:49:00,667.935,668.365,667.442,667.715,16550.0
2007-02-15 07:50:00,667.594,668.052,667.267,667.74,19630.0
2007-02-15 07:51:00,668.1,668.47,667.644,667.736,19340.0
2007-02-15 07:52:00,667.553,668.349,667.404,668.123,21770.0
2007-02-15 07:53:00,668.002,668.43,667.714,667.868,20640.0
2007-02-15 07:54:00,668.094,668.473,667.707,668.447,21460.0
2007-02-15 07:55:00,668.124,668.432,667.639,668.148,25980.0
2007-02-15 07:56:00,668.147,668.255,667.4,667.4,26280.0
2007-02-15 07:57:00,667.168,667.864,667.168,667.795,19900.0
2007-02-15 07:58:00,667.267,668.298,667.2,668.298,17580.0
2007-02-15 07:59:00,668.148,668.482,667.742,667.977,28810.0
2007-02-15 08:00:00,669.0,669.2,669.0,669.2,18760.0
2007-02-15 08:01:00,669.1,669.2,669.0,669.0,18760.0
2007-02-15 08:02:00,668.052,668.607,667.588,667.692,18760.0
2007-02-15 08:03:00,668.098,668.482,667.702,667.736,20440.0
2007-02-15 08:04:00,668.19,668.528,667.794,667.993,19050.0
2007-02-15 08:05:00,668.227,668.495,667.659,667.846,20290.0
2007-02-15 08:06:00,669.1,669.2,669.1,669.2,21320.0
2007-02-15 08:07:00,668.419,668.462,667.804,668.18,21320.0
2007-02-15 08:08:00,668.447,668.447,667.636,668.037,23070.0
2007-02-15 08:09:00,668.298,668.454,667.714,668.086,21110.0
2007-02-15 08:10:00,668.348,668.348,667.692,668.332,20480.0
2007-02-15 08:11:00,669.3,669.6,669.3,669.6,18940.0
2007-02-15 08:12:00,667.464,668.369,667.464,667.899,18940.0
2007-02-15 08:13:00,667.523,668.085,667.456,668.055,20490.0
2007-02-15 08:14:00,667.789,668.053,667.406,668.017,22300.0
2007-02-15 08:15:00,667.786,668.084,667.3,667.3,24200.0
2007-02-15 08:16:00,667.662,668.58,667.597,668.142,15670.0
2007-02-15 08:17:00,667.646,668.254,667.363,667.998,19680.0
2007-02-15 08:18:00,667.948,668.068,667.389,667.55,27950.0
2007-02-15 08:19:00,667.944,668.288,667.617,667.748,17430.0
2007-02-15 08:20:00,667.833,668.359,667.681,668.012,15250.0
2007-02-15 08:21:00,668.023,668.408,667.725,668.115,23560.0
2007-02-15 08:22:00,667.767,668.445,667.546,668.117,18460.0
2007-02-15 08:23:00,668.132,668.569,667.764,668.357,24040.0
2007-02-15 08:24:00,669.5,669.6,669.2,669.6,16150.0
2007-02-15 08:25:00,669.5,669.5,669.5,669.5,16150.0
2007-02-15 08:26:00,668.284,668.57,667.888,667.978,16150.0
2007-02-15 08:27:00,669.5,669.5,669.3,669.3,14700.0
2007-02-15 08:28:00,668.422,668.538,667.927,668.498,14700.0
2007-02-15 08:29:00,668.18,668.494,667.523,667.666,15050.0
2007-02-15 08:30:00,668.017,668.383,667.52,667.852,17190.0
2007-02-15 08:31:00,667.868,668.278,667.483,667.708,28150.0
2007-02-15 08:32:00,668.148,668.148,667.45,667.769,19790.0
2007-02-15 08:33:00,667.758,668.208,667.477,668.148,31780.0
2007-02-15 08:34:00,667.851,668.194,667.486,667.817,24120.0
2007-02-15 08:35:00,667.817,668.107,667.438,667.969,28880.0
2007-02-15 08:36:00,667.922,668.109,667.341,667.579,21440.0
2007-02-15 08:37:00,669.1,669.1,669.1,669.1,15510.0
2007-02-15 08:38:00,667.81,668.308,667.357,667.574,15510.0
2007-02-15 08:39:00,667.715,668.323,667.4,668.323,18770.0
2007-02-15 08:40:00,667.935,668.233,667.611,667.879,33080.0
2007-02-15 08:41:00,667.808,668.497,667.748,667.967,16930.0
2007-02-15 08:42:00,667.962,668.62,667.847,668.347,26850.0
2007-02-15 08:43:00,668.031,668.658,667.881,668.122,19290.0
2007-02-15 08:44:00,667.97,668.822,667.962,668.581,15650.0
2007-02-15 08:45:00,668.897,668.957,668.258,668.5,25150.0
2007-02-15 08:46:00,668.823,668.873,668.229,668.556,22020.0
2007-02-15 08:47:00,668.693,669.208,668.383,668.723,27170.0
2007-02-15 08:48:00,668.497,669.129,668.376,668.496,21340.0
2007-02-15 08:49:00,668.461,668.798,668.091,668.302,17320.0
2007-02-15 08:50:00,668.6,668.6,668.6,668.6,15980.0
2007-02-15 08:51:00,668.22,668.85,667.962,668.609,15980.0
2007-02-15 08:52:00,668.47,669.057,668.212,668.59,21650.0
2007-02-15 08:53:00,669.048,669.307,668.374,668.545,20190.0
2007-02-15 08:54:00,669.02,669.197,668.565,668.767,15220.0
2007-02-15 08:55:00,668.236,669.175,668.236,668.875,17070.0
2007-02-15 08:56:00,668.711,669.333,668.488,668.488,19260.0
2007-02-15 08:57:00,669.022,669.257,668.582,668.933,29740.0
2007-02-15 08:58:00,669.198,669.283,668.763,669.17,14300.0
2007-02-15 08:59:00,669.198,669.207,668.502,668.723,20040.0
2007-02-15 09:00:00,668.722,669.047,668.226,668.728,25020.0
2007-02-15 09:01:00,668.661,669.336,668.578,669.248,17980.0
2007-02-15 09:02:00,668.651,669.207,668.34,668.845,28070.0
2007-02-15 09:03:00,668.549,669.133,668.314,668.867,19240.0
2007-02-15 09:04:00,668.709,669.126,668.401,668.611,17310.0
2007-02-15 09:05:00,668.649,669.33,668.486,669.245,19730.0
2007-02-15 09:06:00,668.941,669.289,668.655,669.273,14630.0
2007-02-15 09:07:00,668.981,669.807,668.839,669.698,34360.0
2007-02-15 09:08:00,669.176,669.83,669.111,669.77,17200.0
2007-02-15 09:09:00,669.645,669.752,668.866,668.866,23200.0
2007-02-15 09:10:00,669.141,669.847,669.071,669.542,20680.0
2007-02-15 09:11:00,669.447,669.697,668.933,669.697,21580.0
2007-02-15 09:12:00,668.926,669.654,668.818,669.29,16400.0
2007-02-15 09:13:00,669.438,669.533,668.651,668.86,32950.0
2007-02-15 09:14:00,668.897,669.572,668.704,669.448,19600.0
2007-02-15 09:15:00,669.137,669.558,668.878,669.558,22590.0
2007-02-15 09:16:00,669.145,669.608,668.885,669.532,17640.0
2007-02-15 09:17:00,669.207,669.579,668.815,669.038,35720.0
2007-02-15 09:18:00,669.032,669.644,668.842,669.42,15990.0
2007-02-15 09:19:00,669.345,669.457,668.728,669.457,19450.0
2007-02-15 09:20:00,669.191,669.507,668.716,669.026,17010.0
2007-02-15 09:21:00,669.222,669.301,668.659,668.79,23310.0
2007-02-15 09:22:00,669.055,669.498,668.707,668.819,28430.0
2007-02-15 09:23:00,668.844,669.458,668.685,668.942,22100.0
2007-02-15 09:24:00,669.517,669.72,668.792,669.12,18320.0
2007-02-15 09:25:00,669.436,669.698,669.115,669.304,22080.0
2007-02-15 09:26:00,669.137,669.557,668.745,669.348,25430.0
2007-02-15 09:27:00,669.347,669.607,668.695,668.872,18400.0
2007-02-15 09:28:00,669.063,669.622,668.718,669.146,26600.0
2007-02-15 09:29:00,668.951,669.433,668.605,668.676,24510.0
2007-02-15 09:30:00,668.646,669.182,668.354,668.39,28690.0
2007-02-15 09:31:00,668.772,669.145,668.455,668.997,25190.0
2007-02-15 09:32:00,669.044,669.044,668.074,668.134,25590.0
2007-02-15 09:33:00,668.693,669.194,668.255,669.194,18470.0
2007-02-15 09:34:00,668.515,669.174,668.269,668.881,29630.0
2007-02-15 09:35:00,668.97,669.294,668.244,669.294,19440.0
2007-02-15 09:36:00,668.84,668.886,668.16,668.346,18070.0
2007-02-15 09:37:00,668.953,668.953,668.106,668.169,17320.0
2007-02-15 09:38:00,668.559,669.077,668.239,668.581,18390.0
2007-02-15 09:39:00,668.64,668.87,668.251,668.568,21360.0
2007-02-15 09:40:00,668.568,668.852,668.026,668.278,19610.0
2007-02-15 09:41:00,668.465,668.968,668.353,668.82,17760.0
2007-02-15 09:42:00,668.869,668.92,668.109,668.294,24350.0
2007-02-15 09:43:00,668.496,668.892,668.069,668.433,19740.0
2007-02-15 09:44:00,668.648,668.848,668.119,668.848,19040.0
2007-02-15 09:45:00,668.33,669.122,668.132,668.457,28780.0
2007-02-15 09:46:00,668.498,668.708,667.847,667.847,25890.0
2007-02-15 09:47:00,668.033,668.83,668.033,668.797,15630.0
2007-02-15 09:48:00,667.981,668.627,667.733,668.627,16030.0
2007-02-15 09:49:00,668.48,668.785,668.121,668.368,21190.0
2007-02-15 09:50:00,668.597,668.697,667.935,668.122,23400.0
2007-02-15 09:51:00,668.222,668.742,668.094,668.632,21210.0
2007-02-15 09:52:00,668.657,668.708,668.09,668.096,23790.0
2007-02-15 09:53:00,668.544,668.703,668.131,668.178,14830.0
2007-02-15 09:54:00,667.772,668.507,667.669,667.898,17430.0
2007-02-15 09:55:00,667.442,668.46,667.277,667.936,22250.0
2007-02-15 09:56:00,668.46,668.462,667.91,668.007,21430.0
2007-02-15 09:57:00,667.911,668.398,667.715,668.22,19370.0
2007-02-15 09:58:00,668.148,668.247,667.269,667.346,17380.0
2007-02-15 09:59:00,667.878,668.333,667.69,668.098,15960.0
2007-02-15 10:00:00,668.088,668.355,667.571,667.714,20450.0
2007-02-15 10:01:00,668.147,668.449,667.579,667.897,19090.0
2007-02-15 10:02:00,667.568,668.12,667.372,667.597,23220.0
2007-02-15 10:03:00,667.869,668.107,667.194,667.194,31850.0
2007-02-15 10:04:00,667.947,668.108,667.271,667.271,18890.0
2007-02-15 10:05:00,667.598,667.978,667.151,667.417,26840.0
2007-02-15 10:06:00,667.67,668.12,667.31,667.475,29320.0
2007-02-15 10:07:00,668.12,668.12,667.373,667.437,25810.0
2007-02-15 10:08:00,667.471,668.03,667.16,667.502,20540.0
2007-02-15 10:09:00,667.822,667.917,667.316,667.613,23690.0
2007-02-15 10:10:00,667.823,667.997,667.272,667.272,20180.0
2007-02-15 10:11:00,667.897,668.11,667.565,667.616,26410.0
2007-02-15 10:12:00,667.683,668.108,667.287,668.098,18140.0
2007-02-15 10:13:00,667.509,668.148,667.393,668.148,16580.0
2007-02-15 10:14:00,667.631,668.33,667.631,668.247,14620.0
2007-02-15 10:15:00,667.977,668.396,667.726,667.905,20250.0
2007-02-15 10:16:00,667.759,668.28,667.512,668.108,17030.0
2007-02-15 10:17:00,668.032,668.274,667.707,667.91,16070.0
2007-02-15 10:18:00,667.474,668.44,667.252,668.22,20490.0
2007-02-15 10:19:00,668.187,668.32,667.582,668.134,19900.0
2007-02-15 10:20:00,668.138,668.333,667.585,667.672,22350.0
2007-02-15 10:21:00,667.579,668.28,667.339,667.853,17130.0
2007-02-15 10:22:00,667.533,668.246,667.4,667.692,18090.0
2007-02-15 10:23:00,667.47,667.804,666.959,667.047,27900.0
2007-02-15 10:24:00,667.395,667.698,666.977,667.423,15170.0
2007-02-15 10:25:00,667.612,668.43,667.612,668.025,27920.0
2007-02-15 10:26:00,668.145,668.355,667.642,668.058,15650.0
2007-02-15 10:27:00,668.058,668.558,667.954,668.365,16700.0
2007-02-15 10:28:00,668.215,668.898,668.055,668.424,20110.0
2007-02-15 10:29:00,668.461,669.258,668.339,669.247,34700.0
2007-02-15 10:30:00,669.216,669.258,668.436,668.79,24630.0
2007-02-15 10:31:00,668.814,668.933,668.032,668.133,23730.0
2007-02-15 10:32:00,668.213,669.098,668.213,668.801,21150.0
2007-02-15 10:33:00,669.195,669.222,668.609,668.766,19820.0
2007-02-15 10:34:00,669.32,669.32,668.405,668.743,20910.0
2007-02-15 10:35:00,668.716,669.197,668.624,669.197,23030.0
2007-02-15 10:36:00,668.974,669.216,668.388,668.588,37110.0
2007-02-15 10:37:00,668.868,669.107,668.347,669.02,13700.0
2007-02-15 10:38:00,669.047,669.117,668.186,668.204,18250.0
2007-02-15 10:39:00,668.449,669.022,668.309,668.583,18410.0
2007-02-15 10:40:00,668.815,668.815,668.037,668.353,16670.0
2007-02-15 10:41:00,667.921,668.748,667.921,668.482,26200.0
2007-02-15 10:42:00,668.499,668.77,667.982,668.47,21500.0
2007-02-15 10:43:00,668.018,668.558,667.887,668.42,17700.0
2007-02-15 10:44:00,668.448,668.622,668.044,668.622,17910.0
2007-02-15 10:45:00,668.232,668.698,667.755,667.755,22660.0
2007-02-15 10:46:00,668.058,668.533,667.762,668.217,22730.0
2007-02-15 10:47:00,668.184,668.623,667.969,668.57,23580.0
2007-02-15 10:48:00,668.27,668.712,668.103,668.648,14680.0
2007-02-15 10:49:00,668.028,668.757,667.984,668.745,19490.0
2007-02-15 10:50:00,668.321,668.682,667.93,668.474,19620.0
2007-02-15 10:51:00,668.217,668.83,667.89,668.291,16650.0
2007-02-15 10:52:00,668.383,668.657,667.818,668.029,14620.0
2007-02-15 10:53:00,668.404,668.648,667.894,668.447,27880.0
2007-02-15 10:54:00,668.223,668.808,667.882,668.296,21100.0
2007-02-15 10:55:00,668.521,669.004,668.199,668.465,23250.0
2007-02-15 10:56:00,668.233,668.908,667.971,668.822,20520.0
2007-02-15 10:57:00,668.677,669.013,668.386,668.857,27910.0
2007-02-15 10:58:00,668.88,669.074,668.157,668.331,20730.0
2007-02-15 10:59:00,668.678,669.105,668.346,668.574,25720.0
2007-02-15 11:00:00,668.748,669.048,668.163,668.667,18280.0
2007-02-15 11:01:00,668.471,669.009,667.943,668.098,18800.0
2007-02-15 11:02:00,668.522,668.617,667.819,668.128,18830.0
2007-02-15 11:03:00,668.523,668.657,667.708,667.839,15750.0
2007-02-15 11:04:00,667.909,668.598,667.85,668.327,46500.0
2007-02-15 11:05:00,668.049,668.67,667.929,668.407,21130.0
2007-02-15 11:06:00,668.258,668.61,667.952,668.043,14770.0
2007-02-15 11:07:00,668.131,668.655,667.815,668.231,18950.0
2007-02-15 11:08:00,668.52,668.58,667.996,668.301,17100.0
2007-02-15 11:09:00,668.422,668.433,667.722,667.977,18210.0
2007-02-15 11:10:00,668.068,668.498,667.554,668.219,30000.0
2007-02-15 11:11:00,667.923,668.516,667.659,668.297,27510.0
2007-02-15 11:12:00,668.347,668.504,667.756,667.883,21220.0
2007-02-15 11:13:00,667.898,668.507,667.661,668.445,28050.0
2007-02-15 11:14:00,668.219,668.526,667.871,668.52,19500.0
2007-02-15 11:15:00,667.693,668.458,667.693,668.447,26660.0
2007-02-15 11:16:00,667.925,668.52,667.865,668.494,16880.0
2007-02-15 11:17:00,668.255,668.654,667.869,667.869,17260.0
2007-02-15 11:18:00,668.142,668.77,667.894,668.77,19460.0
2007-02-15 11:19:00,668.673,668.957,668.187,668.56,16170.0
2007-02-15 11:20:00,668.37,668.98,668.125,668.798,27330.0
2007-02-15 11:21:00,668.595,668.869,668.228,668.549,18090.0
2007-02-15 11:22:00,668.364,668.805,668.038,668.77,22420.0
2007-02-15 11:23:00,668.515,668.908,668.222,668.819,18920.0
2007-02-15 11:24:00,668.797,668.936,668.229,668.569,16210.0
2007-02-15 11:25:00,668.78,668.965,668.406,668.656,14910.0
2007-02-15 11:26:00,668.127,668.88,668.114,668.455,17830.0
2007-02-15 11:27:00,668.773,669.323,668.275,668.605,20710.0
2007-02-15 11:28:00,669.413,669.697,668.904,669.261,17370.0
2007-02-15 11:29:00,669.495,669.557,668.707,668.707,21940.0
2007-02-15 11:30:00,669.166,669.508,668.918,669.025,21260.0
2007-02-15 11:31:00,669.398,669.398,668.504,668.649,19420.0
2007-02-15 11:32:00,669.21,669.257,668.655,668.768,16380.0
2007-02-15 11:33:00,669.059,669.308,668.632,669.158,19390.0
2007-02-15 11:34:00,669.158,669.158,668.239,668.438,13690.0
2007-02-15 11:35:00,668.533,669.091,668.374,668.722,24800.0
2007-02-15 11:36:00,668.309,669.057,668.309,668.922,16350.0
2007-02-15 11:37:00,668.5,669.08,668.4,668.729,18890.0
2007-02-15 11:38:00,668.948,669.048,668.312,668.312,30920.0
2007-02-15 11:39:00,668.994,669.08,668.476,668.704,23880.0
2007-02-15 11:40:00,668.835,669.098,668.315,668.315,22450.0
2007-02-15 11:41:00,668.701,669.007,668.362,668.495,26180.0
2007-02-15 11:42:00,668.695,669.189,668.506,668.951,13450.0
2007-02-15 11:43:00,669.147,669.355,668.634,669.022,23400.0
2007-02-15 11:44:00,669.048,669.282,668.508,668.643,15210.0
2007-02-15 11:45:00,669.07,669.47,668.657,669.247,29470.0
2007-02-15 11:46:00,668.808,669.508,668.808,669.332,16480.0
2007-02-15 11:47:00,668.908,669.557,668.794,669.47,19650.0
2007-02-15 11:48:00,669.215,669.596,668.863,669.245,28240.0
2007-02-15 11:49:00,669.52,669.758,669.104,669.498,17170.0
2007-02-15 11:50:00,669.101,669.708,668.742,669.32,26900.0
2007-02-15 11:51:00,669.403,669.67,669.035,669.146,19230.0
2007-02-15 11:52:00,669.6,669.7,669.6,669.7,17080.0
2007-02-15 11:53:00,669.6,669.7,669.6,669.6,17080.0
2007-02-15 11:54:00,669.654,669.654,668.726,668.99,17080.0
2007-02-15 11:55:00,669.423,669.607,668.881,669.24,36400.0
2007-02-15 11:56:00,669.091,669.576,668.79,669.347,27680.0
2007-02-15 11:57:00,669.192,669.47,668.785,669.319,20510.0
2007-02-15 11:58:00,669.029,669.397,668.61,668.658,18190.0
2007-02-15 11:59:00,669.248,669.322,668.712,668.732,20090.0
2007-02-15 12:00:00,668.653,669.395,668.653,669.155,19140.0
2007-02-15 12:01:00,669.114,669.421,668.663,668.908,19100.0
2007-02-15 12:02:00,669.101,669.397,668.591,669.034,18450.0
2007-02-15 12:03:00,668.963,669.269,668.304,668.304,12010.0
2007-02-15 12:04:00,668.895,669.233,668.493,669.198,20150.0
2007-02-15 12:05:00,668.999,669.258,668.569,668.879,27380.0
2007-02-15 12:06:00,668.627,669.145,668.25,668.998,24200.0
2007-02-15 12:07:00,668.847,669.098,668.115,668.115,16560.0
2007-02-15 12:08:00,668.367,669.205,668.212,669.197,18290.0
2007-02-15 12:09:00,669.22,669.548,668.815,669.173,17180.0
2007-02-15 12:10:00,668.781,669.594,668.525,669.108,12830.0
2007-02-15 12:11:00,669.548,669.633,668.93,669.348,16390.0
2007-02-15 12:12:00,669.019,669.648,668.899,669.597,13290.0
2007-02-15 12:13:00,669.395,669.858,669.033,669.048,18250.0
2007-02-15 12:14:00,669.845,669.98,669.414,669.948,15360.0
2007-02-15 12:15:00,669.898,669.914,669.218,669.486,15300.0
2007-02-15 12:16:00,669.798,670.007,669.253,669.253,17710.0
2007-02-15 12:17:00,669.738,670.13,669.106,669.329,20540.0
2007-02-15 12:18:00,669.788,670.255,669.404,669.853,12250.0
2007-02-15 12:19:00,669.77,670.255,669.335,669.569,17540.0
2007-02-15 12:20:00,669.798,670.4,669.194,669.628,24270.0
2007-02-15 12:21:00,670.047,670.047,669.155,669.324,34090.0
2007-02-15 12:22:00,669.482,670.079,669.415,669.592,16210.0
2007-02-15 12:23:00,669.497,670.031,669.315,669.948,15500.0
2007-02-15 12:24:00,669.522,670.108,669.101,669.797,20110.0
2007-02-15 12:25:00,669.278,669.854,669.154,669.648,20770.0
2007-02-15 12:26:00,669.647,669.647,668.935,669.583,22250.0
2007-02-15 12:27:00,668.987,669.73,668.91,669.545,24370.0
2007-02-15 12:28:00,669.141,669.673,668.85,668.958,11780.0
2007-02-15 12:29:00,668.763,669.838,668.486,669.141,28230.0
2007-02-15 12:30:00,669.42,669.704,669.03,669.648,11880.0
2007-02-15 12:31:00,669.475,669.958,669.199,669.895,13830.0
2007-02-15 12:32:00,669.187,670.019,669.187,669.686,12960.0
2007-02-15 12:33:00,669.797,670.02,669.397,669.699,16980.0
2007-02-15 12:34:00,669.582,670.105,669.398,669.648,14340.0
2007-02-15 12:35:00,670.044,670.044,669.115,669.233,24120.0
2007-02-15 12:36:00,669.264,669.707,668.885,669.113,13780.0
2007-02-15 12:37:00,669.37,669.557,668.722,668.959,14920.0
2007-02-15 12:38:00,669.205,669.608,668.911,669.598,17830.0
2007-02-15 12:39:00,669.35,669.73,668.959,669.321,12700.0
2007-02-15 12:40:00,669.131,669.848,669.126,669.648,13950.0
2007-02-15 12:41:00,669.053,669.907,668.92,669.822,11340.0
2007-02-15 12:42:00,669.633,670.004,669.198,669.198,13800.0
2007-02-15 12:43:00,669.48,670.008,669.2,669.519,15570.0
2007-02-15 12:44:00,669.923,669.957,669.116,669.294,13950.0
2007-02-15 12:45:00,669.291,670.02,669.118,669.711,16020.0
2007-02-15 12:46:00,668.7,668.7,668.6,668.6,15000.0
2007-02-15 12:47:00,669.801,669.997,669.112,669.112,15000.0
2007-02-15 12:48:00,669.319,669.997,669.045,669.997,23250.0
2007-02-15 12:49:00,669.688,670.034,669.247,669.772,13950.0
2007-02-15 12:50:00,669.283,669.798,668.85,669.317,10760.0
2007-02-15 12:51:00,669.318,669.807,669.121,669.491,11990.0
2007-02-15 12:52:00,669.747,669.857,669.129,669.398,17380.0
2007-02-15 12:53:00,669.291,669.97,669.125,669.482,25040.0
2007-02-15 12:54:00,669.158,669.745,669.068,669.573,14600.0
2007-02-15 12:55:00,669.348,669.858,669.26,669.748,16270.0
2007-02-15 12:56:00,669.418,669.748,669.034,669.744,16990.0
2007-02-15 12:57:00,669.437,669.797,668.887,669.43,23050.0
2007-02-15 12:58:00,669.38,669.82,668.946,669.231,16050.0
2007-02-15 12:59:00,669.748,669.898,669.01,669.01,16890.0
2007-02-15 13:00:00,669.348,669.93,669.274,669.455,18840.0
2007-02-15 13:01:00,669.773,669.933,669.158,669.398,16190.0
2007-02-15 13:02:00,669.555,669.957,669.271,669.797,17110.0
2007-02-15 13:03:00,669.71,669.948,669.221,669.723,12510.0
2007-02-15 13:04:00,667.8,668.0,667.8,668.0,27550.0
2007-02-15 13:05:00,669.747,669.808,669.035,669.226,27550.0
2007-02-15 13:06:00,669.813,669.857,669.147,669.24,22140.0
2007-02-15 13:07:00,669.467,669.855,669.056,669.056,18260.0
2007-02-15 13:08:00,669.82,670.008,669.187,669.326,19990.0
2007-02-15 13:09:00,669.135,669.973,669.02,669.805,28010.0
2007-02-15 13:10:00,669.772,669.95,669.172,669.172,20940.0
2007-02-15 13:11:00,669.286,669.857,669.126,669.623,14800.0
2007-02-15 13:12:00,668.958,669.712,668.944,669.684,22080.0
2007-02-15 13:13:00,669.638,670.055,669.289,669.536,15790.0
2007-02-15 13:14:00,669.423,670.28,669.214,669.297,18400.0
2007-02-15 13:15:00,669.72,670.23,669.299,669.334,14680.0
2007-02-15 13:16:00,669.77,669.847,669.112,669.43,21350.0
2007-02-15 13:17:00,669.468,669.732,668.955,669.097,18250.0
2007-02-15 13:18:00,669.65,669.857,669.047,669.418,23660.0
2007-02-15 13:19:00,669.698,669.829,668.834,668.834,21910.0
2007-02-15 13:20:00,669.193,669.623,668.791,669.037,20390.0
2007-02-15 13:21:00,669.053,669.63,668.83,669.548,22950.0
2007-02-15 13:22:00,669.217,669.672,668.638,669.672,11800.0
2007-02-15 13:23:00,669.081,669.707,668.909,669.211,17250.0
2007-02-15 13:24:00,669.342,669.619,668.513,668.779,17440.0
2007-02-15 13:25:00,669.174,669.73,668.953,669.548,23490.0
2007-02-15 13:26:00,669.019,669.522,668.633,668.953,14840.0
2007-02-15 13:27:00,669.147,669.397,668.674,668.904,13960.0
2007-02-15 13:28:00,668.849,669.519,668.554,669.519,18800.0
2007-02-15 13:29:00,669.226,669.52,668.502,668.948,29620.0
2007-02-15 13:30:00,668.953,669.108,667.996,667.996,14610.0
2007-02-15 13:31:00,668.617,669.08,668.227,668.5,23930.0
2007-02-15 13:32:00,668.394,668.954,668.118,668.309,13350.0
2007-02-15 13:33:00,668.508,668.848,668.092,668.237,19060.0
2007-02-15 13:34:00,668.668,668.92,668.229,668.368,13450.0
2007-02-15 13:35:00,668.124,668.957,668.027,668.931,13450.0
2007-02-15 13:36:00,668.6,668.957,668.388,668.823,14150.0
2007-02-15 13:37:00,668.847,669.22,668.096,668.366,26480.0
2007-02-15 13:38:00,668.377,669.183,668.139,668.827,17190.0
2007-02-15 13:39:00,668.772,669.145,668.318,668.58,20970.0
2007-02-15 13:40:00,668.284,668.98,668.058,668.97,14850.0
2007-02-15 13:41:00,669.02,669.02,668.144,668.216,23870.0
2007-02-15 13:42:00,668.314,668.567,667.85,668.188,28540.0
2007-02-15 13:43:00,668.6,668.844,668.093,668.093,16210.0
2007-02-15 13:44:00,668.52,668.783,667.945,668.09,17880.0
2007-02-15 13:45:00,668.77,668.863,668.19,668.529,33150.0
2007-02-15 13:46:00,668.622,668.757,667.86,668.622,31590.0
2007-02-15 13:47:00,668.159,668.754,667.911,668.631,17750.0
2007-02-15 13:48:00,668.38,668.748,667.985,667.985,15430.0
2007-02-15 13:49:00,668.244,668.766,668.07,668.243,18730.0
2007-02-15 13:50:00,668.188,668.607,667.712,667.996,14860.0
2007-02-15 13:51:00,668.058,668.457,667.582,667.998,21300.0
2007-02-15 13:52:00,667.512,668.33,667.484,668.12,19500.0
2007-02-15 13:53:00,667.887,668.2,667.533,667.801,21350.0
2007-02-15 13:54:00,668.045,668.248,667.577,667.821,17900.0
2007-02-15 13:55:00,667.903,668.344,667.702,668.198,13500.0
2007-02-15 13:56:00,668.122,668.22,667.657,667.967,14190.0
2007-02-15 13:57:00,667.873,668.404,667.696,667.915,14610.0
2007-02-15 13:58:00,667.705,668.22,667.425,667.68,25500.0
2007-02-15 13:59:00,667.745,668.208,667.528,667.822,21660.0
2007-02-15 14:00:00,667.898,668.058,667.283,667.713,23690.0
2007-02-15 14:01:00,667.415,668.23,667.247,667.82,16640.0
2007-02-15 14:02:00,667.336,667.723,666.953,667.417,17590.0
2007-02-15 14:03:00,667.236,667.933,667.155,667.922,13290.0
2007-02-15 14:04:00,667.948,668.048,667.395,667.609,17160.0
2007-02-15 14:05:00,667.416,668.107,667.333,667.923,15380.0
2007-02-15 14:06:00,667.495,668.158,667.285,667.341,18940.0
2007-02-15 14:07:00,667.346,667.907,666.936,667.822,15200.0
2007-02-15 14:08:00,667.613,667.97,667.281,667.922,28030.0
2007-02-15 14:09:00,667.847,668.375,667.36,667.6,21280.0
2007-02-15 14:10:00,668.023,668.552,667.626,667.992,14160.0
2007-02-15 14:11:00,668.348,668.494,667.715,667.922,20930.0
2007-02-15 14:12:00,667.759,668.208,667.388,667.488,16190.0
2007-02-15 14:13:00,667.847,668.5,667.336,667.583,20280.0
2007-02-15 14:14:00,667.56,668.122,667.454,667.714,16970.0
2007-02-15 14:15:00,667.564,668.113,667.334,667.937,13910.0
2007-02-15 14:16:00,667.597,668.08,667.171,667.469,18509.0
2007-02-15 14:17:00,667.797,667.997,667.23,667.34,21640.0
2007-02-15 14:18:00,667.455,667.92,667.23,667.35,31240.0
2007-02-15 14:19:00,667.87,668.105,667.439,667.898,16640.0
2007-02-15 14:20:00,667.869,667.92,667.162,667.381,14030.0
2007-02-15 14:21:00,667.368,667.883,667.062,667.384,13710.0
2007-02-15 14:22:00,667.658,667.898,667.105,667.217,17880.0
2007-02-15 14:23:00,667.492,667.859,667.219,667.513,18490.0
2007-02-15 14:24:00,667.798,667.954,667.23,667.467,18210.0
2007-02-15 14:25:00,667.748,667.748,666.654,667.093,14450.0
2007-02-15 14:26:00,667.467,667.748,667.074,667.648,14560.0
2007-02-15 14:27:00,667.452,667.76,666.916,667.173,16890.0
2007-02-15 14:28:00,667.118,667.898,666.857,667.474,24080.0
2007-02-15 14:29:00,667.229,667.847,667.107,667.538,30440.0
2007-02-15 14:30:00,667.832,667.857,667.096,667.323,16180.0
2007-02-15 14:31:00,667.414,667.92,667.063,667.92,16570.0
2007-02-15 14:32:00,667.297,667.947,667.22,667.897,25360.0
2007-02-15 14:33:00,667.895,668.069,667.143,667.148,14650.0
2007-02-15 14:34:00,667.52,668.35,667.317,667.656,20970.0
2007-02-15 14:35:00,668.122,668.207,667.328,667.972,17620.0
2007-02-15 14:36:00,667.759,668.229,667.409,668.22,20550.0
2007-02-15 14:37:00,668.145,668.145,667.48,667.486,15230.0
2007-02-15 14:38:00,667.891,668.13,667.305,667.59,17020.0
2007-02-15 14:39:00,667.583,668.162,667.234,668.147,17470.0
2007-02-15 14:40:00,668.248,668.357,667.687,668.006,16180.0
2007-02-15 14:41:00,668.044,668.33,667.656,668.047,14490.0
2007-02-15 14:42:00,668.219,668.258,667.566,667.78,24520.0
2007-02-15 14:43:00,667.355,668.12,667.273,667.618,21270.0
2007-02-15 14:44:00,667.63,668.207,667.381,667.429,21280.0
2007-02-15 14:45:00,667.655,668.047,667.248,667.443,19770.0
2007-02-15 14:46:00,667.618,667.898,667.274,667.819,19870.0
2007-02-15 14:47:00,667.734,667.87,667.162,667.87,16130.0
2007-02-15 14:48:00,667.772,667.98,667.365,667.823,13100.0
2007-02-15 14:49:00,667.649,668.109,667.332,667.922,14900.0
2007-02-15 14:50:00,667.872,668.159,667.461,668.07,21090.0
2007-02-15 14:51:00,667.807,668.194,667.416,667.553,28000.0
2007-02-15 14:52:00,668.098,668.157,667.165,667.329,19580.0
2007-02-15 14:53:00,667.854,668.371,667.784,668.17,16060.0
2007-02-15 14:54:00,667.896,668.577,667.638,668.186,21830.0
2007-02-15 14:55:00,668.257,668.607,667.885,668.598,19070.0
2007-02-15 14:56:00,668.647,668.708,667.981,668.192,24090.0
2007-02-15 14:57:00,668.026,668.519,667.717,668.519,24090.0
2007-02-15 14:58:00,668.52,668.657,668.102,668.545,19210.0
2007-02-15 14:59:00,668.523,668.794,668.073,668.413,34810.0
2007-02-15 15:00:00,668.203,668.72,667.95,668.102,26400.0
2007-02-15 15:01:00,668.547,668.608,667.828,668.083,20360.0
2007-02-15 15:02:00,667.852,668.433,667.713,667.99,23150.0
2007-02-15 15:03:00,667.927,668.722,667.593,668.066,25270.0
2007-02-15 15:04:00,668.348,668.407,667.7,668.096,19940.0
2007-02-15 15:05:00,668.272,668.272,667.514,668.197,16650.0
2007-02-15 15:06:00,668.345,668.479,667.656,667.891,28510.0
2007-02-15 15:07:00,667.777,668.301,667.711,668.148,18280.0
2007-02-15 15:08:00,667.838,668.197,667.116,667.116,21710.0
2007-02-15 15:09:00,667.218,668.258,667.218,667.872,29160.0
2007-02-15 15:10:00,667.47,668.007,667.128,667.353,33420.0
2007-02-15 15:11:00,667.54,668.498,667.198,668.149,19610.0
2007-02-15 15:12:00,668.084,668.498,667.385,667.633,16840.0
2007-02-15 15:13:00,667.763,668.041,667.254,667.775,19840.0
2007-02-15 15:14:00,667.87,668.008,667.091,667.296,23830.0
2007-02-15 15:15:00,667.26,667.857,667.003,667.348,14090.0
2007-02-15 15:16:00,667.369,667.433,666.625,666.704,15180.0
2007-02-15 15:17:00,666.723,667.67,666.531,667.131,16390.0
2007-02-15 15:18:00,666.906,667.497,666.621,666.917,18610.0
2007-02-15 15:19:00,667.32,667.382,666.526,666.767,22010.0
2007-02-15 15:20:00,666.84,667.038,666.171,666.427,21190.0
2007-02-15 15:21:00,666.673,667.183,666.385,666.997,17480.0
2007-02-15 15:22:00,667.048,667.258,666.466,666.529,40700.0
2007-02-15 15:23:00,666.97,667.123,666.227,666.74,25510.0
2007-02-15 15:24:00,666.837,667.608,666.619,667.24,43680.0
2007-02-15 15:25:00,667.14,668.246,666.89,667.483,29480.0
2007-02-15 15:26:00,667.332,668.308,667.332,668.02,23400.0
2007-02-15 15:27:00,667.459,667.922,667.006,667.37,19750.0
2007-02-15 15:28:00,667.064,667.47,666.582,666.781,22120.0
2007-02-15 15:29:00,667.512,667.8,666.649,666.796,25450.0
2007-02-15 15:30:00,666.754,668.058,666.627,667.998,22260.0
2007-02-15 15:31:00,667.398,667.908,666.973,667.249,21790.0
2007-02-15 15:32:00,667.21,667.732,666.896,667.42,21330.0
2007-02-15 15:33:00,667.01,667.607,666.703,667.298,23900.0
2007-02-15 15:34:00,667.344,667.898,666.95,667.361,17400.0
2007-02-15 15:35:00,667.587,668.407,667.509,668.061,26510.0
2007-02-15 15:36:00,668.339,668.705,667.82,668.448,21170.0
2007-02-15 15:37:00,667.938,668.473,667.67,668.118,21910.0
2007-02-15 15:38:00,668.248,668.407,667.655,668.006,16410.0
2007-02-15 15:39:00,667.986,668.458,667.456,667.456,23510.0
2007-02-15 15:40:00,667.998,668.132,667.394,667.602,20440.0
2007-02-15 15:41:00,667.722,668.28,667.233,667.462,18700.0
2007-02-15 15:42:00,667.822,668.158,667.488,667.851,14920.0
2007-02-15 15:43:00,667.598,668.204,667.312,667.703,17850.0
2007-02-15 15:44:00,667.614,668.243,667.3,668.243,19310.0
2007-02-15 15:45:00,667.596,668.109,667.4,667.772,24280.0
2007-02-15 15:46:00,667.294,668.018,666.971,667.503,22410.0
2007-02-15 15:47:00,667.618,667.618,666.706,667.078,23170.0
2007-02-15 15:48:00,667.184,667.708,666.92,667.107,21190.0
2007-02-15 15:49:00,667.572,667.68,666.937,667.216,16690.0
2007-02-15 15:50:00,667.23,667.677,666.654,667.002,24530.0
2007-02-15 15:51:00,666.781,667.505,666.535,667.033,40260.0
2007-02-15 15:52:00,667.14,667.43,666.477,666.593,15650.0
2007-02-15 15:53:00,666.929,667.307,666.75,667.097,14650.0
2007-02-15 15:54:00,666.45,667.205,666.095,666.652,14200.0
2007-02-15 15:55:00,666.744,667.332,666.291,666.583,25910.0
2007-02-15 15:56:00,666.56,667.248,666.422,667.139,15870.0
2007-02-15 15:57:00,667.048,667.22,666.465,666.919,26670.0
2007-02-15 15:58:00,666.22,666.998,666.044,666.295,25300.0
2007-02-15 15:59:00,665.757,666.708,665.734,666.369,45470.0
2007-02-15 16:00:00,666.641,667.66,666.534,667.598,28080.0
2007-02-15 16:01:00,667.616,667.707,667.141,667.215,17380.0
2007-02-15 16:02:00,666.673,667.225,666.391,667.145,28830.0
2007-02-15 16:03:00,666.614,667.578,666.568,666.767,22420.0
2007-02-15 16:04:00,666.656,667.723,666.501,667.723,28070.0
2007-02-15 16:05:00,667.87,668.758,667.517,667.828,23220.0
2007-02-15 16:06:00,667.758,668.638,667.712,668.498,17400.0
2007-02-15 16:07:00,668.498,668.732,667.876,668.052,21890.0
2007-02-15 16:08:00,668.061,668.807,668.019,668.264,17210.0
2007-02-15 16:09:00,668.251,668.625,667.915,667.915,18430.0
2007-02-15 16:10:00,669.145,669.38,668.737,669.122,25070.0
2007-02-15 16:11:00,669.248,669.248,668.327,668.709,25600.0
2007-02-15 16:12:00,668.792,669.357,668.665,669.098,23990.0
2007-02-15 16:13:00,668.869,669.382,668.623,669.119,24300.0
2007-02-15 16:14:00,669.019,669.678,668.598,668.662,27050.0
2007-02-15 16:15:00,668.51,669.408,668.289,668.567,31630.0
2007-02-15 16:16:00,668.596,669.407,668.382,668.664,20330.0
2007-02-15 16:17:00,668.495,669.27,668.495,668.897,20890.0
2007-02-15 16:18:00,668.675,669.402,668.181,668.243,17880.0
2007-02-15 16:19:00,668.726,669.358,668.394,669.098,17730.0
2007-02-15 16:20:00,668.533,669.23,668.425,669.069,29450.0
2007-02-15 16:21:00,668.997,669.38,668.396,668.75,22060.0
2007-02-15 16:22:00,669.197,669.197,668.173,668.573,24700.0
2007-02-15 16:23:00,668.672,668.779,668.032,668.445,24520.0
2007-02-15 16:24:00,668.67,668.729,667.837,668.083,21060.0
2007-02-15 16:25:00,668.645,668.645,667.577,667.737,28700.0
2007-02-15 16:26:00,667.647,668.222,667.357,668.02,23020.0
2007-02-15 16:27:00,667.997,667.997,667.108,667.457,17420.0
2007-02-15 16:28:00,667.259,667.957,666.996,667.467,20640.0
2007-02-15 16:29:00,667.308,667.957,666.959,667.819,36990.0
2007-02-15 16:30:00,667.409,668.183,667.409,667.79,18270.0
2007-02-15 16:31:00,667.64,668.02,666.983,667.272,20700.0
2007-02-15 16:32:00,667.348,667.53,666.679,666.679,19910.0
2007-02-15 16:33:00,666.679,667.548,666.65,667.348,20560.0
2007-02-15 16:34:00,667.024,667.455,666.569,666.569,23010.0
2007-02-15 16:35:00,666.945,667.383,666.638,667.344,19450.0
2007-02-15 16:36:00,667.085,667.507,666.819,667.338,23920.0
2007-02-15 16:37:00,666.836,667.38,666.523,667.023,20490.0
2007-02-15 16:38:00,667.098,667.414,666.744,666.846,22660.0
2007-02-15 16:39:00,667.112,667.158,666.531,666.997,18790.0
2007-02-15 16:40:00,667.048,667.33,666.377,666.377,21810.0
2007-02-15 16:41:00,666.828,667.808,666.753,667.09,22550.0
2007-02-15 16:42:00,667.226,667.92,666.979,667.523,21830.0
2007-02-15 16:43:00,667.947,667.947,666.941,667.25,25540.0
2007-02-15 16:44:00,667.87,667.907,667.144,667.434,31200.0
2007-02-15 16:45:00,667.268,667.82,666.906,667.096,27130.0
2007-02-15 16:46:00,667.123,667.542,666.689,666.815,22640.0
2007-02-15 16:47:00,666.86,667.448,666.492,666.789,21810.0
2007-02-15 16:48:00,666.706,667.257,666.587,666.816,19930.0
2007-02-15 16:49:00,666.709,667.298,666.428,666.939,24160.0
2007-02-15 16:50:00,667.173,667.648,666.794,667.125,19480.0
2007-02-15 16:51:00,667.198,667.198,666.104,666.511,25880.0
2007-02-15 16:52:00,666.666,667.33,666.306,667.12,26480.0
2007-02-15 16:53:00,666.897,667.083,666.372,666.618,21610.0
2007-02-15 16:54:00,666.16,667.007,665.852,666.621,18050.0
2007-02-15 16:55:00,666.848,667.305,666.458,666.775,18720.0
2007-02-15 16:56:00,667.195,667.297,666.537,666.923,20820.0
2007-02-15 16:57:00,667.07,667.108,666.3,666.316,39780.0
2007-02-15 16:58:00,666.698,666.73,665.615,665.615,24280.0
2007-02-15 16:59:00,666.17,666.319,665.406,665.776,26530.0
2007-02-15 17:00:00,666.223,666.297,665.664,665.776,20290.0
2007-02-15 17:01:00,665.852,666.358,665.412,665.742,22020.0
2007-02-15 17:02:00,665.997,665.997,664.887,665.011,20330.0
2007-02-15 17:03:00,665.445,665.657,664.873,665.423,25420.0
2007-02-15 17:04:00,665.52,665.578,664.713,664.859,24350.0
2007-02-15 17:05:00,664.834,665.747,664.549,665.647,21630.0
2007-02-15 17:06:00,665.694,665.96,665.105,665.242,18950.0
2007-02-15 17:07:00,665.28,666.207,664.945,665.097,25640.0
2007-02-15 17:08:00,665.398,665.758,664.783,664.947,19710.0
2007-02-15 17:09:00,665.198,665.253,664.501,664.856,17820.0
2007-02-15 17:10:00,664.598,664.908,663.826,663.898,35558.0
2007-02-15 17:11:00,664.091,664.78,663.949,664.423,19520.0
2007-02-15 17:12:00,664.361,664.712,663.93,664.473,24780.0
2007-02-15 17:13:00,664.058,664.997,663.815,664.757,18770.0
2007-02-15 17:14:00,664.747,665.098,664.383,664.67,19140.0
2007-02-15 17:15:00,664.872,665.432,664.508,665.27,25340.0
2007-02-15 17:16:00,665.185,665.895,665.016,665.498,21660.0
2007-02-15 17:17:00,665.547,665.655,664.86,665.098,19740.0
2007-02-15 17:18:00,664.63,665.545,664.57,665.372,18260.0
2007-02-15 17:19:00,665.348,665.48,664.777,665.141,17090.0
2007-02-15 17:20:00,665.117,665.886,664.971,665.798,22610.0
2007-02-15 17:21:00,665.847,666.152,665.276,665.433,18960.0
2007-02-15 17:22:00,665.507,665.955,665.238,665.748,16050.0
2007-02-15 17:23:00,665.467,665.958,664.972,665.566,25890.0
2007-02-15 17:24:00,665.651,666.457,665.402,665.783,18030.0
2007-02-15 17:25:00,665.923,666.108,665.32,665.543,21640.0
2007-02-15 17:26:00,665.356,666.107,665.1,665.545,27124.0
2007-02-15 17:27:00,665.382,665.858,664.988,665.444,29910.0
2007-02-15 17:28:00,665.046,665.705,664.836,665.199,15060.0
2007-02-15 17:29:00,665.495,665.607,664.656,664.656,23990.0
2007-02-15 17:30:00,665.373,665.392,664.536,664.536,17200.0
2007-02-15 17:31:00,665.298,666.119,665.028,665.257,26660.0
2007-02-15 17:32:00,665.349,666.057,664.982,665.233,20150.0
2007-02-15 17:33:00,664.974,665.83,664.712,665.395,25980.0
2007-02-15 17:34:00,664.72,665.52,664.599,665.236,27380.0
2007-02-15 17:35:00,665.394,665.633,664.916,665.598,17000.0
2007-02-15 17:36:00,665.547,665.547,664.753,665.34,18550.0
2007-02-15 17:37:00,665.373,666.23,665.197,665.645,23200.0
2007-02-15 17:38:00,665.648,666.407,665.368,666.099,22340.0
2007-02-15 17:39:00,665.955,666.72,665.853,666.594,24380.0
2007-02-15 17:40:00,666.798,666.798,665.945,666.135,33530.0
2007-02-15 17:41:00,665.679,666.529,665.679,666.098,18880.0
2007-02-15 17:42:00,665.95,666.548,665.583,665.583,18420.0
2007-02-15 17:43:00,666.523,666.755,665.858,666.395,20230.0
2007-02-15 17:44:00,666.369,666.747,665.942,665.96,24290.0
2007-02-15 17:45:00,666.276,666.703,665.463,665.463,20790.0
2007-02-15 17:46:00,665.781,666.18,665.534,665.544,22420.0
2007-02-15 17:47:00,665.242,665.748,665.116,665.455,15790.0
2007-02-15 17:48:00,665.73,666.257,665.424,666.02,20604.0
2007-02-15 17:49:00,665.653,666.067,665.398,665.748,20980.0
2007-02-15 17:50:00,665.472,666.007,665.373,665.997,18670.0
2007-02-15 17:51:00,666.02,666.104,665.157,665.443,19960.0
2007-02-15 17:52:00,665.797,666.147,665.189,665.439,20260.0
2007-02-15 17:53:00,665.75,666.505,665.633,666.147,32460.0
2007-02-15 17:54:00,665.923,666.52,665.556,666.163,21830.0
2007-02-15 17:55:00,665.856,666.647,665.549,666.398,18690.0
2007-02-15 17:56:00,666.397,666.882,666.106,666.49,25870.0
2007-02-15 17:57:00,666.597,666.858,665.975,666.295,21710.0
2007-02-15 17:58:00,666.055,666.632,665.911,666.548,19230.0
2007-02-15 17:59:00,666.212,666.658,665.86,666.42,18020.0
2007-02-15 18:00:00,666.152,666.348,665.551,665.907,30400.0
2007-02-15 18:01:00,665.594,666.193,665.024,665.498,28150.0
2007-02-15 18:02:00,665.547,665.547,664.827,665.27,16248.0
2007-02-15 18:03:00,665.071,665.653,664.761,664.858,21450.0
2007-02-15 18:04:00,665.27,665.355,664.421,665.198,17330.0
2007-02-15 18:05:00,664.582,665.269,664.529,664.713,15770.0
2007-02-15 18:06:00,664.945,664.945,664.152,664.798,19310.0
2007-02-15 18:07:00,664.848,665.294,664.499,664.915,15150.0
2007-02-15 18:08:00,664.746,665.205,664.374,664.47,23500.0
2007-02-15 18:09:00,664.578,664.92,664.126,664.32,18170.0
2007-02-15 18:10:00,664.055,664.42,663.479,663.595,19210.0
2007-02-15 18:11:00,663.637,664.322,663.272,664.319,17530.0
2007-02-15 18:12:00,663.644,664.379,663.377,663.948,14990.0
2007-02-15 18:13:00,664.228,664.73,663.844,663.916,15600.0
2007-02-15 18:14:00,664.598,664.73,663.857,664.021,17240.0
2007-02-15 18:15:00,663.95,664.28,663.36,663.36,20430.0
2007-02-15 18:16:00,664.045,664.155,663.324,664.07,23280.0
2007-02-15 18:17:00,664.02,664.058,663.23,663.548,19073.0
2007-02-15 18:18:00,663.263,664.08,662.932,663.612,21310.0
2007-02-15 18:19:00,663.162,664.225,663.065,664.097,18320.0
2007-02-15 18:20:00,663.643,664.208,663.389,663.508,13790.0
2007-02-15 18:21:00,663.151,663.758,662.908,663.497,13850.0
2007-02-15 18:22:00,663.204,664.2,663.204,663.796,14460.0
2007-02-15 18:23:00,662.587,663.345,662.527,662.58,14300.0
2007-02-15 18:24:00,662.459,663.207,662.363,662.845,18090.0
2007-02-15 18:25:00,662.844,663.095,662.31,662.72,20240.0
2007-02-15 18:26:00,662.507,662.848,661.906,662.261,20330.0
2007-02-15 18:27:00,662.401,663.07,662.205,662.545,24060.0
2007-02-15 18:28:00,662.618,663.198,662.36,662.997,23960.0
2007-02-15 18:29:00,663.069,663.573,662.697,662.869,19980.0
2007-02-15 18:30:00,663.147,663.808,662.636,663.106,27760.0
2007-02-15 18:31:00,663.261,663.808,662.927,663.598,17950.0
2007-02-15 18:32:00,663.595,663.83,662.886,663.748,23000.0
2007-02-15 18:33:00,663.376,664.08,663.175,663.658,17400.0
2007-02-15 18:34:00,663.507,664.047,663.062,663.82,15410.0
2007-02-15 18:35:00,663.331,664.008,663.219,663.603,16070.0
2007-02-15 18:36:00,663.87,664.217,663.5,663.667,14997.0
2007-02-15 18:37:00,663.914,664.298,663.228,663.853,29340.0
2007-02-15 18:38:00,663.47,663.607,662.745,662.908,19744.0
2007-02-15 18:39:00,662.993,663.279,662.334,662.369,14940.0
2007-02-15 18:40:00,662.714,663.158,662.341,662.642,12850.0
2007-02-15 18:41:00,662.867,663.38,662.553,662.68,13950.0
2007-02-15 18:42:00,663.307,663.307,662.433,662.648,15490.0
2007-02-15 18:43:00,663.069,663.308,662.471,662.79,19930.0
2007-02-15 18:44:00,663.222,663.658,662.768,663.043,19320.0
2007-02-15 18:45:00,663.101,663.78,662.777,663.231,14630.0
2007-02-15 18:46:00,662.742,663.87,662.742,663.798,17490.0
2007-02-15 18:47:00,663.377,664.107,663.173,663.578,18710.0
2007-02-15 18:48:00,664.072,664.277,663.545,663.725,17150.0
2007-02-15 18:49:00,664.173,664.62,663.606,663.75,18860.0
2007-02-15 18:50:00,664.022,665.008,663.724,663.875,16380.0
2007-02-15 18:51:00,664.87,665.158,664.301,664.798,16520.0
2007-02-15 18:52:00,664.473,664.848,663.285,663.372,20700.0
2007-02-15 18:53:00,663.556,664.666,663.437,663.988,20500.0
2007-02-15 18:54:00,664.005,664.544,663.738,664.348,22210.0
2007-02-15 18:55:00,664.42,664.42,663.443,663.589,14680.0
2007-02-15 18:56:00,663.982,664.257,663.28,664.229,25100.0
2007-02-15 18:57:00,664.117,664.552,663.373,663.516,19660.0
2007-02-15 18:58:00,663.814,664.395,663.194,664.395,25470.0
2007-02-15 18:59:00,664.273,664.817,663.925,664.107,13660.0
2007-02-15 19:00:00,664.534,665.079,664.219,664.722,24310.0
2007-02-15 19:01:00,664.783,665.079,664.205,664.408,27760.0
2007-02-15 19:02:00,665.097,665.798,664.756,665.206,21830.0
2007-02-15 19:03:00,665.77,666.319,665.313,665.672,23490.0
2007-02-15 19:04:00,665.894,666.134,665.26,666.134,18920.0
2007-02-15 19:05:00,665.748,666.308,665.589,666.098,18990.0
2007-02-15 19:06:00,665.772,666.057,665.079,665.159,18920.0
2007-02-15 19:07:00,664.87,665.737,664.729,665.071,15120.0
2007-02-15 19:08:00,664.987,665.43,664.209,664.321,16430.0
2007-02-15 19:09:00,664.367,664.845,664.044,664.648,21272.0
2007-02-15 19:10:00,664.71,664.757,663.959,664.23,27510.0
2007-02-15 19:11:00,664.423,664.584,663.867,664.047,17910.0
2007-02-15 19:12:00,664.048,664.333,663.565,663.809,17170.0
2007-02-15 19:13:00,664.143,664.908,663.927,664.175,18640.0
2007-02-15 19:14:00,664.165,664.858,663.82,664.096,24940.0
2007-02-15 19:15:00,664.022,664.483,663.729,663.924,19490.0
2007-02-15 19:16:00,664.021,664.954,663.799,664.069,42630.0
2007-02-15 19:17:00,664.622,664.855,663.967,664.72,20760.0
2007-02-15 19:18:00,664.517,665.082,664.224,664.845,18040.0
2007-02-15 19:19:00,664.629,665.373,664.41,665.373,22809.0
2007-02-15 19:20:00,665.064,665.547,664.677,665.287,19520.0
2007-02-15 19:21:00,665.598,665.598,664.712,664.86,17457.0
2007-02-15 19:22:00,664.631,665.357,664.262,664.762,23934.0
2007-02-15 19:23:00,665.222,665.498,664.443,665.498,20950.0
2007-02-15 19:24:00,665.069,665.497,664.608,664.847,17960.0
2007-02-15 19:25:00,664.798,664.854,664.083,664.087,16340.0
2007-02-15 19:26:00,664.47,665.076,664.056,664.736,26570.0
2007-02-15 19:27:00,664.361,665.105,664.336,664.476,17390.0
2007-02-15 19:28:00,664.644,664.832,664.155,664.772,25440.0
2007-02-15 19:29:00,664.848,665.02,664.315,664.457,14390.0
2007-02-15 19:30:00,665.047,665.298,664.362,664.879,19140.0
2007-02-15 19:31:00,664.619,665.292,664.514,665.194,20420.0
2007-02-15 19:32:00,665.13,665.307,664.335,664.579,22660.0
2007-02-15 19:33:00,665.22,665.23,664.332,664.332,21540.0
2007-02-15 19:34:00,664.768,665.432,664.495,664.816,16980.0
2007-02-15 19:35:00,665.397,665.653,664.9,665.21,25500.0
2007-02-15 19:36:00,665.333,665.828,664.807,664.868,22090.0
2007-02-15 19:37:00,665.085,665.724,664.99,665.397,14410.0
2007-02-15 19:38:00,665.47,665.47,664.668,665.247,19450.0
2007-02-15 19:39:00,664.938,666.03,664.938,665.845,17820.0
2007-02-15 19:40:00,665.87,666.17,665.254,665.254,17000.0
2007-02-15 19:41:00,665.651,666.38,665.647,665.87,20610.0
2007-02-15 19:42:00,666.17,666.27,665.323,665.546,19520.0
2007-02-15 19:43:00,665.075,666.198,665.048,665.905,21460.0
2007-02-15 19:44:00,665.846,666.247,665.328,666.247,23510.0
2007-02-15 19:45:00,666.129,666.578,665.803,666.288,14730.0
2007-02-15 19:46:00,665.891,666.309,665.466,665.554,19410.0
2007-02-15 19:47:00,665.757,666.553,665.632,666.028,24430.0
2007-02-15 19:48:00,666.247,666.529,665.653,665.839,19080.0
2007-02-15 19:49:00,665.632,666.344,665.518,665.978,23397.0
2007-02-15 19:50:00,665.999,665.999,665.178,665.342,15670.0
2007-02-15 19:51:00,665.364,665.77,665.056,665.056,16820.0
2007-02-15 19:52:00,665.414,665.832,664.977,665.323,21680.0
2007-02-15 19:53:00,665.086,665.483,664.734,664.991,19180.0
2007-02-15 19:54:00,665.494,665.505,664.885,665.413,14050.0
2007-02-15 19:55:00,665.373,665.669,664.96,665.669,11370.0
2007-02-15 19:56:00,665.242,665.572,664.83,665.247,25850.0
2007-02-15 19:57:00,665.27,665.58,664.798,665.096,18120.0
2007-02-15 19:58:00,665.497,665.657,664.647,664.852,18340.0
2007-02-15 19:59:00,665.375,665.78,664.87,665.105,19930.0
2007-02-15 20:00:00,665.02,665.758,664.731,665.213,20914.0
2007-02-15 20:01:00,665.189,665.658,664.76,665.269,19810.0
2007-02-15 20:02:00,665.269,665.269,664.386,664.587,17781.0
2007-02-15 20:03:00,664.92,665.408,664.475,664.57,13428.0
2007-02-15 20:04:00,664.998,665.408,664.475,664.75,18280.0
2007-02-15 20:05:00,664.768,665.345,664.462,665.17,19851.0
2007-02-15 20:06:00,664.951,665.357,664.496,664.988,27396.0
2007-02-15 20:07:00,664.81,665.308,664.296,664.54,15459.0
2007-02-15 20:08:00,664.491,665.15,664.394,664.846,30416.0
2007-02-15 20:09:00,665.232,666.38,665.195,665.768,13325.0
2007-02-15 20:10:00,666.098,666.098,665.083,665.548,33956.0
2007-02-15 20:11:00,665.57,665.808,664.95,664.95,20067.0
2007-02-15 20:12:00,665.591,666.277,665.448,665.671,19008.0
2007-02-15 20:13:00,666.019,666.454,665.394,665.912,21576.0
2007-02-15 20:14:00,666.114,666.503,665.817,666.297,18813.0
2007-02-15 20:15:00,666.223,666.448,665.673,665.966,21980.0
2007-02-15 20:16:00,665.875,666.53,665.512,665.98,22915.0
2007-02-15 20:17:00,666.245,666.558,665.841,666.444,19166.0
2007-02-15 20:18:00,666.47,666.68,665.87,666.47,25602.0
2007-02-15 20:19:00,666.395,666.433,665.769,666.248,20294.0
2007-02-15 20:20:00,666.22,666.58,665.829,666.185,33854.0
2007-02-15 20:21:00,666.221,666.507,665.663,665.965,9369.0
2007-02-15 20:22:00,665.817,666.457,665.747,666.082,19531.0
2007-02-15 20:23:00,665.991,666.458,665.747,666.333,16919.0
2007-02-15 20:24:00,665.69,666.43,665.406,665.947,35504.0
2007-02-15 20:25:00,665.875,666.55,665.818,666.198,25057.0
2007-02-15 20:26:00,666.27,666.413,665.671,666.115,22554.0
2007-02-15 20:27:00,666.406,666.92,666.173,666.668,22887.0
2007-02-15 20:28:00,666.897,667.054,666.334,667.047,22978.0
2007-02-15 20:29:00,666.576,667.07,666.237,667.02,18724.0
2007-02-15 20:30:00,666.733,667.258,666.523,666.874,22734.0
2007-02-15 20:31:00,666.685,667.379,666.574,666.894,30620.0
2007-02-15 20:32:00,666.896,667.707,666.758,667.648,40470.0
2007-02-15 20:33:00,667.554,667.83,666.847,667.093,19570.0
2007-02-15 20:34:00,667.248,667.655,666.988,667.572,26816.0
2007-02-15 20:35:00,667.598,667.68,666.797,666.971,25339.0
2007-02-15 20:36:00,666.917,667.308,666.675,667.034,25705.0
2007-02-15 20:37:00,667.229,667.508,666.677,667.237,26108.0
2007-02-15 20:38:00,667.048,667.383,666.707,666.75,25869.0
2007-02-15 20:39:00,667.064,667.3,666.715,666.939,21070.0
2007-02-15 20:40:00,666.757,667.282,666.399,666.492,31389.0
2007-02-15 20:41:00,666.641,667.273,666.511,667.213,17521.0
2007-02-15 20:42:00,667.285,667.48,666.716,666.99,15176.0
2007-02-15 20:43:00,666.98,667.629,666.716,667.071,15800.0
2007-02-15 20:44:00,667.37,667.68,666.927,667.173,33750.0
2007-02-15 20:45:00,666.95,667.467,666.612,666.952,19383.0
2007-02-15 20:46:00,667.073,667.73,666.861,667.25,26261.0
2007-02-15 20:47:00,667.197,667.48,666.855,667.244,17412.0
2007-02-15 20:48:00,667.013,667.623,666.981,667.188,23401.0
2007-02-15 20:49:00,667.447,667.81,667.062,667.81,20160.0
2007-02-15 20:50:00,667.748,667.778,667.136,667.314,29487.0
2007-02-15 20:51:00,667.548,667.73,667.046,667.268,18502.0
2007-02-15 20:52:00,667.698,667.698,667.078,667.547,15820.0
2007-02-15 20:53:00,666.902,667.72,666.902,667.381,18440.0
2007-02-15 20:54:00,667.222,667.698,666.948,667.347,17266.0
2007-02-15 20:55:00,666.956,667.458,666.75,667.007,19599.0
2007-02-15 20:56:00,667.172,667.644,666.888,667.072,13465.0
2007-02-15 20:57:00,667.57,667.608,666.755,666.958,23827.0
2007-02-15 20:58:00,667.35,667.804,667.239,667.353,17575.0
2007-02-15 20:59:00,667.597,667.657,666.981,667.368,20180.0
2007-02-15 21:00:00,667.278,667.98,667.164,667.92,11502.0
2007-02-15 21:01:00,667.333,667.919,667.099,667.919,9740.0
2007-02-15 21:02:00,667.238,667.969,667.238,667.702,12974.0
2007-02-15 21:03:00,667.671,668.084,667.336,667.703,13310.0
2007-02-15 21:04:00,667.831,668.072,667.398,667.726,10768.0
2007-02-15 21:05:00,667.607,668.157,667.318,668.073,9568.0
2007-02-15 21:06:00,668.17,668.17,667.424,667.64,8155.0
2007-02-15 21:07:00,668.047,668.047,667.182,667.404,6388.0
2007-02-15 21:08:00,667.518,668.057,667.252,667.484,9741.0
2007-02-15 21:09:00,668.033,668.157,667.095,667.149,9004.0
2007-02-15 21:10:00,667.407,668.17,667.33,667.474,9199.0
2007-02-15 21:11:00,667.41,667.994,667.279,667.722,8842.0
2007-02-15 21:12:00,667.745,668.058,667.286,667.748,13606.0
2007-02-15 21:13:00,667.478,667.798,666.995,667.337,15550.0
2007-02-15 21:14:00,666.969,667.757,666.721,666.942,9402.0
2007-02-15 21:15:00,667.157,667.607,666.794,667.111,7915.0
2007-02-15 21:16:00,667.034,667.604,666.937,667.297,8796.0
2007-02-15 21:17:00,667.52,667.671,667.07,667.648,11516.0
2007-02-15 21:18:00,667.648,667.807,667.141,667.338,12089.0
2007-02-15 21:20:00,667.648,668.17,667.197,668.17,12750.0
2007-02-15 21:21:00,667.763,668.328,667.522,667.879,12254.0
2007-02-15 21:22:00,668.045,668.516,667.725,667.865,10216.0
2007-02-15 21:23:00,668.017,668.319,667.584,667.712,7705.0
2007-02-15 21:24:00,668.197,668.397,667.665,667.791,11281.0
2007-02-15 21:25:00,668.297,668.519,667.85,668.397,11078.0
2007-02-15 21:26:00,667.962,668.508,667.962,668.228,10930.0
2007-02-15 21:27:00,667.669,668.657,667.652,668.199,11439.0
2007-02-15 21:28:00,668.083,668.598,667.765,667.765,17921.0
2007-02-15 21:29:00,668.215,668.68,667.868,668.413,19335.0
2007-02-15 21:30:00,668.67,668.738,668.056,668.427,10129.0
2007-02-15 21:31:00,668.288,668.708,668.067,668.358,10040.0
2007-02-15 21:32:00,669.1,669.1,669.1,669.1,15520.0
2007-02-15 21:33:00,668.147,668.707,667.878,668.707,15520.0
2007-02-15 21:34:00,668.415,668.657,668.058,668.16,6209.0
2007-02-15 21:35:00,668.492,668.67,668.033,668.033,12958.0
2007-02-15 21:36:00,668.637,668.795,668.116,668.795,7814.0
2007-02-15 21:37:00,668.162,668.647,667.676,667.954,22163.0
2007-02-15 21:38:00,668.171,668.558,667.865,668.548,15342.0
2007-02-15 21:39:00,668.204,668.578,667.903,668.216,11432.0
2007-02-15 21:40:00,668.398,668.398,667.671,667.671,8328.0
2007-02-15 21:41:00,667.933,668.492,667.846,668.229,10491.0
2007-02-15 21:42:00,668.235,668.479,667.918,667.994,12460.0
2007-02-15 21:43:00,667.932,668.428,667.499,668.022,12300.0
2007-02-15 21:44:00,667.949,668.63,667.683,668.598,13051.0
2007-02-15 21:45:00,668.63,668.63,667.624,668.379,16990.0
2007-02-15 21:46:00,668.134,668.582,667.758,667.833,11062.0
2007-02-15 21:47:00,668.32,668.713,668.162,668.39,11353.0
2007-02-15 21:48:00,668.434,668.83,668.036,668.146,15911.0
2007-02-15 21:49:00,668.14,668.72,667.889,668.193,8197.0
2007-02-15 21:50:00,668.19,668.52,667.733,667.82,7203.0
2007-02-15 21:51:00,668.168,668.57,667.825,667.986,11468.0
2007-02-15 21:52:00,668.545,668.545,667.8,667.891,10297.0
2007-02-15 21:53:00,668.026,668.669,667.846,668.054,10625.0
2007-02-15 21:54:00,667.975,668.647,667.765,668.147,6461.0
2007-02-15 21:55:00,667.825,668.301,667.666,667.897,8905.0
2007-02-15 21:56:00,668.371,668.958,668.289,668.932,14343.0
2007-02-15 21:57:00,668.998,669.028,668.409,668.742,10731.0
2007-02-15 21:58:00,668.431,669.008,668.118,668.997,11900.0
2007-02-15 21:59:00,668.569,669.083,668.378,668.947,9640.0
2007-02-15 22:00:00,668.192,669.003,668.192,668.998,19020.0
2007-02-15 22:01:00,668.624,669.02,668.369,668.969,19340.0
2007-02-15 22:02:00,668.581,669.055,668.346,669.055,18920.0
2007-02-15 22:03:00,668.534,669.027,668.401,668.725,20440.0
2007-02-15 22:04:00,668.311,669.008,668.305,668.572,18110.0
2007-02-15 22:05:00,668.51,669.113,668.346,668.539,36534.0
2007-02-15 22:06:00,668.657,668.964,668.416,668.509,19990.0
2007-02-15 22:07:00,668.784,669.229,668.396,668.396,18150.0
2007-02-15 22:08:00,668.604,669.009,668.409,668.692,17650.0
2007-02-15 22:09:00,669.0,669.0,668.8,669.0,22280.0
2007-02-15 22:10:00,668.65,668.98,668.47,668.98,22280.0
2007-02-15 22:11:00,668.958,668.958,668.286,668.72,36100.0
2007-02-15 22:15:00,669.2,669.2,669.1,669.2,12120.0
2007-02-15 22:16:00,669.1,669.1,669.1,669.1,12120.0
2007-02-15 22:17:00,668.41,668.76,668.214,668.435,12120.0
2007-02-15 22:18:00,668.448,668.929,668.309,668.453,18250.0
2007-02-15 22:19:00,668.898,668.898,668.262,668.38,25410.0
2007-02-15 22:20:00,668.798,669.098,668.365,668.606,19060.0
2007-02-15 22:21:00,668.569,669.059,668.343,668.431,34790.0
2007-02-15 22:22:00,668.693,668.97,668.243,668.623,23650.0
2007-02-15 22:23:00,668.639,669.01,668.221,668.569,25450.0
2007-02-15 22:24:00,668.425,669.008,668.282,668.713,19328.0
2007-02-15 22:25:00,668.734,669.009,668.426,668.745,18880.0
2007-02-15 22:26:00,668.985,669.019,668.482,668.612,20550.0
2007-02-15 22:27:00,668.649,669.047,668.428,669.047,18930.0
2007-02-15 22:28:00,669.048,669.048,668.426,668.426,16290.0
2007-02-15 22:29:00,668.955,669.043,668.438,668.438,26270.0
2007-02-15 22:30:00,668.419,669.044,668.281,668.676,28350.0
2007-02-15 22:31:00,668.788,669.146,668.483,669.058,30880.0
2007-02-15 22:32:00,669.154,669.242,668.484,668.723,22160.0
2007-02-15 22:33:00,668.718,669.245,668.5,669.048,18596.0
2007-02-15 22:34:00,668.681,669.305,668.583,668.979,20560.0
2007-02-15 22:35:00,669.198,669.341,668.578,668.863,31350.0
2007-02-15 22:36:00,669.31,669.31,668.602,668.778,18310.0
2007-02-15 22:37:00,668.762,669.42,668.547,669.142,30790.0
2007-02-15 22:38:00,669.0,669.0,669.0,669.0,12770.0
2007-02-15 22:39:00,668.716,669.236,668.456,669.236,12770.0
2007-02-15 22:40:00,669.0,669.648,668.799,668.945,14700.0
2007-02-15 22:41:00,669.218,669.472,668.729,668.952,27347.0
2007-02-15 22:42:00,669.235,669.58,668.982,669.548,18070.0
2007-02-15 22:43:00,669.0,669.1,669.0,669.0,25230.0
2007-02-15 22:44:00,668.957,669.57,668.845,669.294,25230.0
2007-02-15 22:45:00,669.121,669.558,668.966,669.547,30840.0
2007-02-15 22:46:00,669.544,669.563,668.962,669.429,26049.0
2007-02-15 22:47:00,669.448,669.48,668.891,668.93,22940.0
2007-02-15 22:48:00,669.134,669.497,668.792,669.145,16490.0
2007-02-15 22:49:00,668.846,669.648,668.61,668.933,26570.0
2007-02-15 22:50:00,669.2,669.3,669.2,669.3,17670.0
2007-02-15 22:51:00,669.52,669.52,668.799,669.47,17670.0
2007-02-15 22:52:00,669.062,669.53,668.841,669.236,20230.0
2007-02-15 22:53:00,669.179,669.587,669.069,669.448,20910.0
2007-02-15 22:54:00,668.992,669.625,668.962,669.227,27932.0
2007-02-15 22:55:00,668.736,669.469,668.736,669.181,25430.0
2007-02-15 22:56:00,669.348,669.608,669.05,669.445,15460.0
2007-02-15 22:57:00,669.06,669.659,668.964,669.201,13170.0
2007-02-15 22:58:00,669.57,669.57,668.658,669.483,30020.0
2007-02-15 22:59:00,669.323,669.672,668.918,669.046,19760.0
2007-02-15 23:00:00,669.52,669.534,668.882,669.152,26264.0
2007-02-15 23:01:00,669.051,669.532,668.815,668.827,23910.0
2007-02-15 23:02:00,669.12,669.464,668.853,669.429,19330.0
2007-02-15 23:03:00,669.41,669.626,668.921,669.193,22940.0
2007-02-15 23:04:00,669.52,669.52,668.738,668.976,28750.0
2007-02-15 23:05:00,669.323,669.38,668.652,668.891,32020.0
2007-02-15 23:06:00,669.12,669.232,668.63,668.858,19580.0
2007-02-15 23:07:00,668.935,669.22,668.659,669.107,16960.0
2007-02-15 23:08:00,668.433,669.317,668.433,669.197,16330.0
2007-02-15 23:09:00,668.496,669.247,668.465,668.908,14405.0
2007-02-15 23:10:00,669.02,669.258,668.486,668.691,17070.0
2007-02-15 23:11:00,668.808,669.255,668.448,668.712,12750.0
2007-02-15 23:15:00,669.269,669.304,668.769,668.981,26950.0
2007-02-15 23:16:00,668.923,669.336,668.672,668.984,15990.0
2007-02-15 23:17:00,669.172,669.367,668.775,669.011,20000.0
2007-02-15 23:18:00,668.788,669.294,668.628,669.172,25050.0
2007-02-15 23:19:00,668.389,669.27,668.389,668.5,23872.0
2007-02-15 23:20:00,668.809,669.253,668.729,669.026,18590.0
2007-02-15 23:21:00,668.964,669.244,668.603,668.797,15910.0
2007-02-15 23:22:00,668.927,669.148,668.441,668.5,29540.0
2007-02-15 23:23:00,669.02,669.048,668.418,668.691,17960.0
2007-02-15 23:24:00,668.739,669.02,668.326,668.365,13940.0
2007-02-15 23:27:00,668.636,669.055,668.263,668.737,28645.0
2007-02-15 23:28:00,668.34,668.998,668.34,668.602,15910.0
2007-02-15 23:29:00,668.577,669.13,668.342,668.857,15836.0
2007-02-15 23:30:00,668.8,669.158,668.407,668.835,22880.0
2007-02-15 23:31:00,669.3,669.3,669.3,669.3,23030.0
2007-02-15 23:32:00,668.767,668.998,668.326,668.326,23030.0
2007-02-15 23:33:00,668.593,668.974,668.273,668.592,16810.0
2007-02-15 23:34:00,668.798,668.898,668.294,668.72,24184.0
2007-02-15 23:35:00,668.698,668.882,668.172,668.486,24710.0
2007-02-15 23:36:00,668.552,669.047,668.264,668.898,26530.0
2007-02-15 23:37:00,668.749,668.942,668.338,668.658,24800.0
2007-02-15 23:38:00,668.667,669.093,668.43,668.645,20300.0
2007-02-15 23:39:00,668.582,669.237,668.444,668.868,20740.0
2007-02-15 23:40:00,668.539,669.108,668.376,668.79,22351.0
2007-02-15 23:41:00,669.013,669.11,668.522,668.715,15260.0
2007-02-15 23:42:00,669.134,669.252,668.627,669.172,17600.0
2007-02-15 23:43:00,668.861,669.27,668.54,668.834,18120.0
2007-02-15 23:44:00,668.506,669.244,668.506,668.851,18200.0
2007-02-15 23:45:00,669.244,669.269,668.579,669.269,16970.0
2007-02-15 23:46:00,669.248,669.295,668.686,668.924,18840.0
2007-02-15 23:47:00,668.801,669.447,668.635,669.22,28040.0
2007-02-15 23:48:00,668.96,669.499,668.911,669.37,16990.0
2007-02-15 23:49:00,669.222,669.58,668.921,669.17,18090.0
2007-02-15 23:50:00,669.198,669.564,668.768,669.498,24430.0
2007-02-15 23:51:00,668.989,669.673,668.794,669.572,28277.0
2007-02-15 23:52:00,669.059,669.685,669.001,669.548,17810.0
2007-02-15 23:53:00,669.328,669.558,668.949,669.149,20440.0
2007-02-15 23:54:00,669.558,669.558,668.928,668.932,17820.0
2007-02-15 23:55:00,669.061,669.569,668.884,669.498,24040.0
2007-02-15 23:56:00,668.885,669.583,668.885,669.448,13720.0
2007-02-15 23:57:00,668.953,669.508,668.918,669.243,17290.0
2007-02-15 23:58:00,669.044,669.498,668.756,668.889,14890.0
2007-02-15 23:59:00,669.152,669.43,668.652,669.008,16320.0
2007-02-16 00:00:00,668.969,669.458,668.682,669.15,25320.0
2007-02-16 00:01:00,668.983,669.42,668.733,668.865,14550.0
2007-02-16 00:02:00,668.815,669.298,668.629,668.868,20245.0
2007-02-16 00:03:00,669.123,669.348,668.706,669.348,8689.0
2007-02-16 00:04:00,668.828,669.368,668.766,668.964,5306.0
2007-02-16 00:05:00,668.8,668.8,668.8,668.8,16312.0
2007-02-16 00:06:00,668.7,668.7,668.7,668.7,16312.0
2007-02-16 00:07:00,669.317,669.466,668.626,668.881,16312.0
2007-02-16 00:08:00,669.42,669.42,668.614,668.639,17910.0
2007-02-16 00:09:00,668.775,669.504,668.745,669.166,24233.0
2007-02-16 00:10:00,669.199,669.406,668.737,668.97,13196.0
2007-02-16 00:11:00,669.219,669.241,668.536,668.876,19873.0
2007-02-16 00:13:00,668.644,669.327,668.644,668.832,20818.0
2007-02-16 00:14:00,668.827,669.421,668.743,669.398,19230.0
2007-02-16 00:15:00,669.116,669.414,668.734,668.955,12420.0
2007-02-16 00:16:00,669.0,669.334,668.749,669.334,10717.0
2007-02-16 00:20:00,669.053,669.374,668.694,668.694,22380.0
2007-02-16 00:21:00,668.957,669.323,668.731,668.819,12780.0
2007-02-16 00:22:00,668.942,669.367,668.665,668.998,22910.0
2007-02-16 00:25:00,669.0,669.0,669.0,669.0,18460.0
2007-02-16 00:27:00,668.8,668.8,668.8,668.8,18460.0
2007-02-16 00:28:00,669.0,669.0,669.0,669.0,18460.0
2007-02-16 00:29:00,668.96,669.34,668.788,668.887,18460.0
2007-02-16 00:30:00,668.876,669.298,668.665,668.854,18110.0
2007-02-16 00:31:00,669.1,669.1,668.7,668.7,18860.0
2007-02-16 00:33:00,668.6,668.6,668.6,668.6,18860.0
2007-02-16 00:34:00,668.5,668.7,668.5,668.7,18860.0
2007-02-16 00:37:00,669.247,669.403,668.856,669.139,18860.0
2007-02-16 00:38:00,669.27,669.346,668.665,669.288,18100.0
2007-02-16 00:39:00,669.091,669.368,668.548,668.548,10000.0
2007-02-16 00:40:00,669.1,669.1,669.1,669.1,15703.0
2007-02-16 00:42:00,669.036,669.351,668.833,669.288,15703.0
2007-02-16 00:44:00,669.0,669.0,669.0,669.0,23970.0
2007-02-16 00:46:00,668.8,668.8,668.8,668.8,23970.0
2007-02-16 00:47:00,669.237,669.349,668.681,668.956,23970.0
2007-02-16 00:48:00,669.004,669.326,668.771,668.869,12571.0
2007-02-16 00:49:00,669.115,669.323,668.81,668.913,11802.0
2007-02-16 00:50:00,668.6,668.6,668.2,668.2,19796.0
2007-02-16 00:51:00,668.807,669.411,668.675,669.051,19796.0
2007-02-16 00:52:00,669.26,669.298,668.77,668.791,10780.0
2007-02-16 00:53:00,668.2,668.2,668.2,668.2,19114.0
2007-02-16 00:57:00,669.041,669.375,668.747,668.92,19114.0
2007-02-16 00:58:00,668.1,668.1,668.0,668.0,18150.0
2007-02-16 00:59:00,669.07,669.376,668.719,668.843,18150.0
2007-02-16 01:00:00,668.0,668.0,668.0,668.0,17940.0
2007-02-16 01:01:00,668.49,669.326,668.49,669.085,17940.0
2007-02-16 01:02:00,668.1,668.1,668.1,668.1,21980.0
2007-02-16 01:03:00,667.8,667.8,667.8,667.8,21980.0
2007-02-16 01:04:00,668.963,669.26,668.496,668.887,21980.0
2007-02-16 01:05:00,669.07,669.07,668.185,668.662,13180.0
2007-02-16 01:07:00,668.2,668.3,668.2,668.2,17830.0
2007-02-16 01:08:00,668.408,668.901,668.169,668.442,17830.0
2007-02-16 01:09:00,668.77,668.836,668.12,668.337,20775.0
2007-02-16 01:10:00,668.808,668.944,668.322,668.322,13189.0
2007-02-16 01:11:00,667.5,667.5,667.5,667.5,20730.0
2007-02-16 01:12:00,667.6,667.6,667.5,667.5,20730.0
2007-02-16 01:13:00,667.2,668.0,667.2,667.6,20730.0
2007-02-16 01:14:00,667.5,667.6,667.3,667.3,20730.0
2007-02-16 01:15:00,668.488,668.96,668.217,668.217,20730.0
2007-02-16 01:17:00,668.847,668.908,668.372,668.61,18940.0
2007-02-16 01:18:00,668.641,668.952,668.217,668.46,23480.0
2007-02-16 01:19:00,668.0,668.0,667.7,667.8,16700.0
2007-02-16 01:20:00,668.847,668.993,668.298,668.412,16700.0
2007-02-16 01:21:00,667.6,667.7,667.6,667.7,17568.0
2007-02-16 01:24:00,667.5,667.7,667.5,667.7,17568.0
2007-02-16 01:25:00,667.6,667.6,667.5,667.6,17568.0
2007-02-16 01:26:00,668.837,669.151,668.461,668.776,17568.0
2007-02-16 01:27:00,668.97,669.035,668.47,668.739,13250.0
2007-02-16 01:28:00,668.766,669.008,668.229,668.437,13820.0
2007-02-16 01:29:00,667.5,667.5,667.5,667.5,21820.0
2007-02-16 01:30:00,668.857,669.015,668.238,668.44,21820.0
2007-02-16 01:31:00,668.87,669.098,668.364,668.665,20050.0
2007-02-16 01:32:00,669.098,669.098,668.456,668.53,7890.0
2007-02-16 01:33:00,668.652,668.844,668.232,668.485,18700.0
2007-02-16 01:34:00,668.296,668.821,668.032,668.248,11240.0
2007-02-16 01:37:00,668.647,668.743,668.147,668.428,17740.0
2007-02-16 01:39:00,668.637,668.726,668.04,668.224,19580.0
2007-02-16 01:40:00,668.65,668.701,668.086,668.481,16160.0
2007-02-16 01:41:00,668.274,668.968,668.088,668.65,19410.0
2007-02-16 01:43:00,667.8,667.8,667.7,667.8,21410.0
2007-02-16 01:44:00,668.967,669.028,668.483,668.825,21410.0
2007-02-16 01:45:00,668.789,669.033,668.512,668.802,16992.0
2007-02-16 01:46:00,668.571,669.07,668.409,668.601,25180.0
2007-02-16 01:47:00,668.332,669.085,668.233,668.648,20520.0
2007-02-16 01:48:00,668.773,668.773,668.164,668.407,12160.0
2007-02-16 01:49:00,668.698,668.698,667.826,668.484,24370.0
2007-02-16 01:51:00,667.954,668.478,667.62,667.764,20190.0
2007-02-16 01:52:00,668.27,668.43,667.77,667.863,14550.0
2007-02-16 01:53:00,668.163,668.452,667.764,667.926,13890.0
2007-02-16 01:54:00,667.989,668.27,667.497,667.68,17270.0
2007-02-16 01:55:00,668.207,668.219,667.691,668.188,15760.0
2007-02-16 01:56:00,667.821,668.357,667.701,667.993,17660.0
2007-02-16 01:58:00,667.8,667.8,667.8,667.8,29460.0
2007-02-16 01:59:00,668.247,668.247,667.508,667.93,29460.0
2007-02-16 02:00:00,668.023,668.398,667.715,668.398,12552.0
2007-02-16 02:01:00,668.448,668.448,667.777,667.925,14282.0
2007-02-16 02:02:00,668.5,668.5,668.5,668.5,14660.0
2007-02-16 02:03:00,668.398,668.468,667.814,667.906,14660.0
2007-02-16 02:04:00,667.868,668.438,667.56,667.755,27941.0
2007-02-16 02:05:00,667.848,667.848,667.176,667.517,12450.0
2007-02-16 02:06:00,668.5,668.5,668.5,668.5,23770.0
2007-02-16 02:07:00,667.748,668.054,667.497,667.907,23770.0
2007-02-16 02:08:00,667.998,668.357,667.524,667.948,16720.0
2007-02-16 02:09:00,667.948,668.085,667.426,667.945,20640.0
2007-02-16 02:10:00,667.481,667.847,667.095,667.169,16330.0
2007-02-16 02:12:00,667.62,667.62,666.85,667.445,22530.0
2007-02-16 02:13:00,667.423,667.795,666.995,667.121,14338.0
2007-02-16 02:14:00,667.616,667.819,667.106,667.191,22847.0
2007-02-16 02:15:00,667.051,667.596,666.873,667.075,18540.0
2007-02-16 02:16:00,666.98,667.729,666.911,667.207,17893.0
2007-02-16 02:17:00,667.158,667.864,666.968,667.864,13250.0
2007-02-16 02:18:00,667.473,667.84,667.158,667.723,11260.0
2007-02-16 02:19:00,667.769,667.928,667.27,667.441,18460.0
2007-02-16 02:20:00,667.458,667.919,667.317,667.812,16720.0
2007-02-16 02:21:00,667.213,667.878,667.213,667.694,16280.0
2007-02-16 02:23:00,667.349,667.707,667.152,667.439,17630.0
2007-02-16 02:24:00,667.683,667.79,667.202,667.457,14270.0
2007-02-16 02:25:00,668.3,668.3,668.3,668.3,18860.0
2007-02-16 02:26:00,667.468,667.733,667.072,667.202,18860.0
2007-02-16 02:27:00,667.077,667.653,666.992,667.598,23020.0
2007-02-16 02:28:00,667.548,667.628,667.038,667.259,19206.0
2007-02-16 02:29:00,667.304,667.629,666.898,667.372,20055.0
2007-02-16 02:30:00,667.07,667.73,666.92,667.569,20790.0
2007-02-16 02:31:00,667.165,667.634,666.91,667.159,15080.0
2007-02-16 02:32:00,667.139,667.755,666.771,667.298,15852.0
2007-02-16 02:33:00,667.455,667.82,667.102,667.366,14270.0
2007-02-16 02:35:00,667.512,667.87,667.237,667.237,30450.0
2007-02-16 02:36:00,667.385,667.883,667.244,667.67,16049.0
2007-02-16 02:37:00,667.159,667.813,667.043,667.798,23030.0
2007-02-16 02:38:00,667.084,667.827,667.084,667.524,25240.0
2007-02-16 02:39:00,667.203,667.837,666.955,667.287,26470.0
2007-02-16 02:40:00,667.413,667.857,667.148,667.394,15310.0
2007-02-16 02:41:00,667.581,667.958,667.263,667.267,17460.0
2007-02-16 02:42:00,667.684,668.083,667.302,667.722,18890.0
2007-02-16 02:43:00,667.555,667.955,667.256,667.389,28500.0
2007-02-16 02:44:00,667.847,668.057,667.495,668.019,24006.0
2007-02-16 02:45:00,667.401,668.02,667.269,667.745,36340.0
2007-02-16 02:46:00,667.446,668.042,667.446,667.779,15340.0
2007-02-16 02:47:00,667.451,668.194,667.356,667.701,18060.0
2007-02-16 02:48:00,668.2,668.3,668.2,668.3,24020.0
2007-02-16 02:49:00,667.787,668.149,667.343,667.564,24020.0
2007-02-16 02:50:00,667.808,667.983,667.293,667.633,17955.0
2007-02-16 02:51:00,667.405,667.96,667.288,667.797,19460.0
2007-02-16 02:53:00,667.837,668.12,667.309,668.12,18550.0
2007-02-16 02:54:00,667.511,668.107,667.326,667.923,45400.0
2007-02-16 02:55:00,667.592,668.197,667.374,667.552,39787.0
2007-02-16 02:56:00,667.83,668.096,667.48,667.772,23840.0
2007-02-16 02:57:00,667.764,668.092,667.462,667.598,25130.0
2007-02-16 02:58:00,667.407,667.984,667.143,667.555,29330.0
2007-02-16 02:59:00,667.897,668.093,667.356,668.02,22990.0
2007-02-16 03:00:00,667.517,668.18,667.362,668.123,23700.0
2007-02-16 03:01:00,667.427,668.47,667.382,668.47,12460.0
2007-02-16 03:02:00,667.882,668.62,667.882,668.016,20260.0
2007-02-16 03:03:00,668.445,668.73,667.992,668.262,23320.0
2007-02-16 03:04:00,668.316,668.657,667.774,667.861,16110.0
2007-02-16 03:05:00,667.695,668.633,667.694,667.988,22770.0
2007-02-16 03:06:00,668.277,668.648,667.886,668.339,21110.0
2007-02-16 03:07:00,668.309,668.57,667.898,667.906,15140.0
2007-02-16 03:08:00,668.23,668.23,667.258,667.873,15330.0
2007-02-16 03:09:00,668.08,668.598,667.842,668.021,27780.0
2007-02-16 03:10:00,668.148,668.524,667.729,668.524,21050.0
2007-02-16 03:11:00,668.527,668.527,667.815,668.168,12650.0
2007-02-16 03:12:00,667.709,668.428,667.648,668.428,25630.0
2007-02-16 03:13:00,668.359,668.694,668.016,668.694,19580.0
2007-02-16 03:14:00,668.597,668.597,667.978,668.498,13250.0
2007-02-16 03:15:00,667.96,668.495,667.788,667.827,18490.0
2007-02-16 03:16:00,668.095,668.355,667.598,667.748,13880.0
2007-02-16 03:17:00,667.87,668.357,667.552,667.943,17280.0
2007-02-16 03:18:00,668.47,668.47,667.527,667.721,13040.0
2007-02-16 03:19:00,667.583,668.359,667.583,668.005,14410.0
2007-02-16 03:20:00,668.144,668.456,667.758,667.992,15500.0
2007-02-16 03:22:00,667.974,668.332,667.633,667.692,14240.0
2007-02-16 03:23:00,668.245,668.352,667.746,668.13,13170.0
2007-02-16 03:24:00,667.993,668.065,667.349,667.78,28530.0
2007-02-16 03:25:00,667.886,668.357,667.498,667.498,19330.0
2007-02-16 03:26:00,667.844,668.333,667.572,667.876,15120.0
2007-02-16 03:27:00,667.564,668.27,667.533,667.679,13050.0
2007-02-16 03:28:00,667.966,668.343,667.635,667.834,17030.0
2007-02-16 03:29:00,667.846,668.158,667.533,667.974,16160.0
2007-02-16 03:30:00,667.301,667.985,667.264,667.935,14420.0
2007-02-16 03:31:00,667.912,668.33,667.515,667.544,15500.0
2007-02-16 03:32:00,667.811,668.295,667.523,667.766,12060.0
2007-02-16 03:35:00,668.245,668.245,667.748,668.238,10730.0
2007-02-16 03:36:00,667.954,668.355,667.702,667.919,17350.0
2007-02-16 03:37:00,668.437,668.437,667.824,668.155,16080.0
2007-02-16 03:38:00,667.72,668.247,667.509,668.212,27100.0
2007-02-16 03:39:00,667.848,668.342,667.604,667.968,13350.0
2007-02-16 03:40:00,667.627,667.924,667.375,667.426,12240.0
2007-02-16 03:41:00,668.3,668.3,668.2,668.2,16020.0
2007-02-16 03:43:00,667.949,668.23,667.514,667.783,16020.0
2007-02-16 03:44:00,668.197,668.197,667.467,667.793,25760.0
2007-02-16 03:45:00,667.662,668.122,667.47,668.122,16570.0
2007-02-16 03:46:00,668.147,668.147,667.531,667.67,13940.0
2007-02-16 03:47:00,667.703,668.178,667.528,667.93,19570.0
2007-02-16 03:48:00,667.792,668.475,667.792,668.106,21890.0
2007-02-16 03:49:00,668.37,668.458,667.642,667.642,17850.0
2007-02-16 03:50:00,668.3,668.3,668.3,668.3,22800.0
2007-02-16 03:51:00,668.2,668.2,668.0,668.0,22800.0
2007-02-16 03:52:00,668.017,668.52,667.974,668.177,22800.0
2007-02-16 03:53:00,668.395,668.558,667.74,667.912,26620.0
2007-02-16 03:54:00,668.192,668.348,667.631,668.115,16280.0
2007-02-16 03:55:00,668.0,668.1,668.0,668.0,11210.0
2007-02-16 03:57:00,668.595,668.595,667.816,667.975,11210.0
2007-02-16 03:58:00,668.066,668.507,667.791,668.252,18880.0
2007-02-16 03:59:00,668.1,668.1,668.1,668.1,14890.0
2007-02-16 04:00:00,668.257,668.583,667.884,668.322,14890.0
2007-02-16 04:01:00,668.227,668.497,667.737,667.844,20170.0
2007-02-16 04:06:00,668.104,668.355,667.601,667.845,18920.0
2007-02-16 04:07:00,668.038,668.538,667.825,668.105,26080.0
2007-02-16 04:08:00,667.846,668.313,667.664,668.258,16920.0
2007-02-16 04:10:00,667.893,668.29,667.656,667.79,10440.0
2007-02-16 04:11:00,668.294,668.294,667.712,668.212,22390.0
2007-02-16 04:15:00,668.324,668.324,667.636,667.636,13570.0
2007-02-16 04:16:00,668.5,668.5,668.2,668.2,19200.0
2007-02-16 04:17:00,668.32,668.48,667.703,668.09,19200.0
2007-02-16 04:18:00,668.092,668.445,667.631,667.866,11840.0
2007-02-16 04:19:00,668.018,668.018,667.19,667.453,27860.0
2007-02-16 04:21:00,667.69,668.058,667.442,667.479,13400.0
2007-02-16 04:23:00,668.145,668.145,667.398,667.582,9690.0
2007-02-16 04:24:00,667.658,668.067,667.428,668.067,15450.0
2007-02-16 04:25:00,668.8,668.8,668.7,668.7,18520.0
2007-02-16 04:26:00,667.992,668.116,667.567,667.826,18520.0
2007-02-16 04:27:00,667.699,668.271,667.555,667.97,21590.0
2007-02-16 04:28:00,668.8,668.8,668.8,668.8,13580.0
2007-02-16 04:29:00,668.32,668.33,667.876,668.33,13580.0
2007-02-16 04:33:00,668.8,668.8,668.7,668.7,28660.0
2007-02-16 04:34:00,667.777,668.335,667.609,668.297,28660.0
2007-02-16 04:35:00,667.833,668.297,667.577,667.975,16250.0
2007-02-16 04:36:00,668.308,668.308,667.659,668.027,26210.0
2007-02-16 04:37:00,667.92,668.376,667.699,668.245,22030.0
2007-02-16 04:39:00,667.982,668.373,667.803,668.238,14300.0
2007-02-16 04:41:00,668.212,668.298,667.663,668.08,16590.0
2007-02-16 04:42:00,668.085,668.33,667.732,668.32,17550.0
2007-02-16 04:43:00,667.875,668.32,667.544,667.544,12080.0
2007-02-16 04:44:00,668.42,668.42,667.67,668.09,9880.0
2007-02-16 04:45:00,667.927,668.104,667.504,667.844,18110.0
2007-02-16 04:46:00,667.392,668.068,667.161,668.068,21520.0
2007-02-16 04:47:00,668.8,668.8,668.7,668.7,7800.0
2007-02-16 04:48:00,667.617,667.992,667.481,667.738,7800.0
2007-02-16 04:49:00,667.89,668.45,667.67,667.747,26340.0
2007-02-16 04:50:00,667.708,668.407,667.49,668.383,21030.0
2007-02-16 04:51:00,668.248,668.248,667.654,667.86,13270.0
2007-02-16 04:52:00,667.767,668.239,667.524,668.047,14980.0
2007-02-16 04:53:00,667.513,668.13,667.169,668.13,19690.0
2007-02-16 04:54:00,668.033,668.315,667.525,667.525,19930.0
2007-02-16 04:55:00,667.656,668.198,667.44,668.119,18260.0
2007-02-16 04:56:00,668.098,668.098,667.37,667.647,20360.0
2007-02-16 04:57:00,667.719,667.919,666.803,667.029,21170.0
2007-02-16 04:58:00,667.266,667.719,667.107,667.413,19540.0
2007-02-16 04:59:00,667.548,668.13,667.254,668.13,12900.0
2007-02-16 05:00:00,668.108,668.208,667.566,668.087,16450.0
2007-02-16 05:01:00,668.11,668.122,667.077,667.324,31540.0
2007-02-16 05:02:00,667.698,668.0,667.289,667.659,23900.0
2007-02-16 05:03:00,667.698,667.716,667.096,667.716,17860.0
2007-02-16 05:04:00,669.1,669.2,669.1,669.2,17290.0
2007-02-16 05:07:00,669.1,669.1,669.1,669.1,17290.0
2007-02-16 05:08:00,667.623,667.755,667.08,667.638,17290.0
2007-02-16 05:09:00,668.8,669.0,668.8,668.8,24990.0
2007-02-16 05:10:00,669.0,669.0,669.0,669.0,24990.0
2007-02-16 05:11:00,667.425,667.732,667.056,667.276,24990.0
2007-02-16 05:13:00,667.305,667.841,667.01,667.215,23600.0
2007-02-16 05:14:00,667.495,667.737,666.916,667.167,50030.0
2007-02-16 05:15:00,667.716,668.43,667.377,667.887,23370.0
2007-02-16 05:16:00,667.708,668.629,667.692,668.62,19980.0
2007-02-16 05:17:00,667.876,668.608,667.857,668.295,25800.0
2007-02-16 05:18:00,668.023,668.72,667.8,668.12,17010.0
2007-02-16 05:19:00,668.038,668.62,667.917,668.238,28500.0
2007-02-16 05:20:00,668.441,668.762,667.98,668.697,19760.0
2007-02-16 05:21:00,668.319,668.778,668.141,668.286,23750.0
2007-02-16 05:22:00,668.379,668.63,667.969,668.228,17310.0
2007-02-16 05:23:00,668.301,668.73,667.911,668.087,22270.0
2007-02-16 05:24:00,668.288,668.822,667.989,668.509,20550.0
2007-02-16 05:25:00,668.417,668.822,668.01,668.412,22460.0
2007-02-16 05:26:00,668.465,668.497,667.904,667.904,20260.0
2007-02-16 05:27:00,668.149,668.745,667.857,668.39,16440.0
2007-02-16 05:28:00,668.381,668.837,668.289,668.629,14160.0
2007-02-16 05:29:00,668.605,669.007,668.202,668.585,16400.0
2007-02-16 05:30:00,668.49,668.49,667.829,667.999,18620.0
2007-02-16 05:31:00,668.397,668.798,668.032,668.798,14350.0
2007-02-16 05:32:00,668.155,668.903,668.155,668.72,17080.0
2007-02-16 05:33:00,668.537,669.02,668.301,668.391,23940.0
2007-02-16 05:34:00,668.752,668.97,668.212,668.271,11930.0
2007-02-16 05:35:00,668.488,668.998,668.322,668.412,31660.0
2007-02-16 05:36:00,668.923,669.257,668.472,668.968,19260.0
2007-02-16 05:37:00,669.132,669.348,668.662,668.753,21600.0
2007-02-16 05:38:00,669.195,669.195,668.235,669.048,21670.0
2007-02-16 05:39:00,669.047,669.254,668.612,668.922,34110.0
2007-02-16 05:40:00,668.712,669.083,668.308,668.715,16550.0
2007-02-16 05:41:00,668.509,668.786,668.112,668.112,18610.0
2007-02-16 05:42:00,668.754,669.195,668.349,669.195,24340.0
2007-02-16 05:43:00,668.295,669.22,668.295,669.088,23450.0
2007-02-16 05:44:00,668.767,669.17,668.422,669.023,23530.0
2007-02-16 05:45:00,669.087,669.147,668.192,669.147,41270.0
2007-02-16 05:46:00,668.512,669.219,668.352,668.689,22020.0
2007-02-16 05:47:00,668.615,669.145,668.075,668.522,19600.0
2007-02-16 05:48:00,668.457,668.881,668.171,668.77,21520.0
2007-02-16 05:49:00,668.748,668.748,667.896,668.128,19630.0
2007-02-16 05:50:00,668.003,668.678,667.942,668.678,17190.0
2007-02-16 05:51:00,668.369,668.911,668.343,668.672,22270.0
2007-02-16 05:52:00,668.449,668.908,668.3,668.512,10280.0
2007-02-16 05:53:00,668.92,668.958,668.427,668.857,26920.0
2007-02-16 05:54:00,668.78,669.029,668.396,668.552,23010.0
2007-02-16 05:55:00,668.551,668.92,668.176,668.568,13170.0
2007-02-16 05:56:00,668.5,668.5,668.5,668.5,21910.0
2007-02-16 05:57:00,668.354,669.08,668.275,668.741,21910.0
2007-02-16 05:58:00,668.36,668.895,668.14,668.217,18250.0
2007-02-16 05:59:00,668.418,669.17,668.363,668.97,18900.0
2007-02-16 06:00:00,668.923,669.08,668.12,668.396,22610.0
2007-02-16 06:01:00,668.348,668.878,668.033,668.358,22420.0
2007-02-16 06:02:00,668.068,668.78,667.797,668.048,14830.0
2007-02-16 06:03:00,668.407,669.148,668.113,668.726,20550.0
2007-02-16 06:04:00,668.548,669.258,668.305,668.666,15140.0
2007-02-16 06:05:00,669.213,669.213,668.392,668.914,11550.0
2007-02-16 06:06:00,668.436,668.803,668.105,668.229,17310.0
2007-02-16 06:07:00,668.322,669.207,668.322,668.934,18650.0
2007-02-16 06:08:00,668.816,669.27,668.61,669.029,14480.0
2007-02-16 06:09:00,668.45,669.17,668.395,668.831,17320.0
2007-02-16 06:10:00,669.048,669.094,668.297,668.527,14390.0
2007-02-16 06:11:00,668.803,669.207,668.593,669.207,6860.0
2007-02-16 06:12:00,668.707,669.27,668.386,668.589,14190.0
2007-02-16 06:13:00,668.601,669.348,668.363,669.229,16690.0
2007-02-16 06:14:00,668.848,669.208,668.267,668.56,23630.0
2007-02-16 06:15:00,668.61,669.108,668.324,668.381,17530.0
2007-02-16 06:16:00,668.642,668.93,668.354,668.674,16780.0
2007-02-16 06:17:00,668.518,668.93,668.113,668.199,13210.0
2007-02-16 06:18:00,668.395,668.93,667.832,668.205,22660.0
2007-02-16 06:19:00,668.09,668.689,667.993,668.093,15240.0
2007-02-16 06:20:00,668.695,668.695,667.939,668.522,16460.0
2007-02-16 06:21:00,668.547,668.547,667.982,668.33,15750.0
2007-02-16 06:22:00,668.257,668.844,668.148,668.787,11960.0
2007-02-16 06:23:00,668.837,668.837,668.102,668.357,14520.0
2007-02-16 06:24:00,668.769,668.918,668.413,668.847,17800.0
2007-02-16 06:25:00,668.398,668.873,668.229,668.348,10700.0
2007-02-16 06:26:00,668.384,668.944,668.199,668.528,13840.0
2007-02-16 06:27:00,668.571,668.884,668.166,668.467,18058.0
2007-02-16 06:28:00,668.894,668.908,668.137,668.137,14420.0
2007-02-16 06:29:00,668.014,668.568,667.883,668.397,23300.0
2007-02-16 06:30:00,668.222,668.779,668.01,668.349,18660.0
2007-02-16 06:31:00,668.11,668.78,667.947,668.344,17960.0
2007-02-16 06:32:00,668.313,668.794,667.964,668.273,14600.0
2007-02-16 06:33:00,668.393,668.72,668.007,668.72,19530.0
2007-02-16 06:34:00,668.419,668.748,667.976,668.177,10510.0
2007-02-16 06:35:00,668.281,668.797,668.097,668.39,18760.0
2007-02-16 06:36:00,668.848,668.849,668.195,668.541,19860.0
2007-02-16 06:37:00,668.804,668.804,667.949,668.522,20270.0
2007-02-16 06:38:00,668.325,668.598,667.962,668.448,16070.0
2007-02-16 06:39:00,668.033,668.82,667.905,668.194,15760.0
2007-02-16 06:40:00,668.251,668.83,668.118,668.418,20270.0
2007-02-16 06:41:00,668.365,668.639,667.883,667.883,14250.0
2007-02-16 06:42:00,668.29,668.553,667.97,668.522,15280.0
2007-02-16 06:43:00,668.266,668.705,667.973,668.198,15580.0
2007-02-16 06:44:00,668.086,668.683,667.847,668.388,17590.0
2007-02-16 06:45:00,668.271,668.66,667.717,667.982,11156.0
2007-02-16 06:46:00,668.14,668.72,668.103,668.274,13210.0
2007-02-16 06:47:00,668.454,668.679,667.836,667.836,14790.0
2007-02-16 06:48:00,668.198,668.639,667.813,667.813,11750.0
2007-02-16 06:49:00,668.305,668.56,667.809,668.56,13560.0
2007-02-16 06:50:00,667.983,668.655,667.983,668.256,14490.0
2007-02-16 06:51:00,668.057,668.708,667.859,668.252,20560.0
2007-02-16 06:52:00,668.291,668.513,667.768,667.77,15490.0
2007-02-16 06:53:00,668.066,668.543,667.828,667.886,14030.0
2007-02-16 06:54:00,667.889,668.658,667.86,668.035,11490.0
2007-02-16 06:55:00,668.744,668.744,667.826,668.043,12570.0
2007-02-16 06:56:00,668.522,668.695,668.033,668.57,29640.0
2007-02-16 06:57:00,667.878,668.598,667.76,668.204,13880.0
2007-02-16 06:58:00,668.017,668.692,667.897,668.451,15310.0
2007-02-16 06:59:00,668.306,668.688,667.961,668.522,15710.0
2007-02-16 07:00:00,668.097,668.629,667.991,668.523,20688.0
2007-02-16 07:01:00,668.645,668.708,667.892,668.213,21852.0
2007-02-16 07:02:00,668.106,668.57,667.812,668.512,17900.0
2007-02-16 07:03:00,668.519,668.629,667.841,667.929,18667.0
2007-02-16 07:04:00,668.008,668.62,667.815,668.62,27714.0
2007-02-16 07:07:00,668.315,668.598,667.956,668.278,19532.0
2007-02-16 07:08:00,668.187,668.658,667.965,668.52,13244.0
2007-02-16 07:09:00,667.949,668.757,667.914,668.304,16129.0
2007-02-16 07:10:00,668.498,668.803,668.119,668.295,23354.0
2007-02-16 07:11:00,668.0,668.0,668.0,668.0,14511.0
2007-02-16 07:12:00,668.244,668.698,667.992,667.992,14511.0
2007-02-16 07:13:00,668.439,668.69,668.135,668.139,21165.0
2007-02-16 07:14:00,668.607,668.607,667.737,667.768,25809.0
2007-02-16 07:15:00,667.93,668.672,667.708,668.672,26269.0
2007-02-16 07:16:00,668.595,668.595,667.998,668.052,27922.0
2007-02-16 07:17:00,667.845,668.68,667.639,668.191,16292.0
2007-02-16 07:18:00,667.906,668.42,667.667,668.42,22511.0
2007-02-16 07:19:00,667.969,668.448,667.692,668.269,15965.0
2007-02-16 07:20:00,668.02,668.245,667.527,667.927,17276.0
2007-02-16 07:21:00,667.8,668.0,667.8,667.8,18199.0
2007-02-16 07:22:00,667.374,668.448,667.374,668.448,18199.0
2007-02-16 07:23:00,668.126,668.49,667.842,667.908,12737.0
2007-02-16 07:24:00,667.7,667.7,667.7,667.7,17860.0
2007-02-16 07:25:00,668.072,668.45,667.59,668.062,17860.0
2007-02-16 07:26:00,667.813,668.398,667.627,668.198,25140.0
2007-02-16 07:27:00,668.002,668.308,667.596,668.195,23909.0
2007-02-16 07:28:00,668.148,668.148,667.602,667.731,16712.0
2007-02-16 07:29:00,667.612,668.097,667.391,667.541,22099.0
2007-02-16 07:30:00,667.25,667.789,667.144,667.267,14450.0
2007-02-16 07:31:00,667.399,668.12,667.358,668.12,21290.0
2007-02-16 07:32:00,668.12,668.22,667.575,667.575,18440.0
2007-02-16 07:33:00,668.098,668.137,667.551,668.098,16556.0
2007-02-16 07:34:00,667.533,668.104,667.314,667.818,23417.0
2007-02-16 07:35:00,668.055,668.481,667.712,667.785,15685.0
2007-02-16 07:36:00,667.907,668.295,667.474,667.761,16349.0
2007-02-16 07:37:00,667.653,668.347,667.653,668.063,15480.0
2007-02-16 07:38:00,667.704,668.423,667.692,668.207,14536.0
2007-02-16 07:39:00,668.319,668.473,667.819,668.298,14447.0
2007-02-16 07:40:00,668.32,668.32,667.499,667.713,25237.0
2007-02-16 07:41:00,667.821,668.394,667.697,667.956,32880.0
2007-02-16 07:42:00,667.736,668.033,667.368,667.572,14036.0
2007-02-16 07:43:00,667.8,668.2,667.8,668.2,17530.0
2007-02-16 07:44:00,667.806,668.308,667.492,668.123,17530.0
2007-02-16 07:45:00,667.67,668.43,667.67,668.119,10272.0
2007-02-16 07:46:00,668.257,668.305,667.711,667.715,15020.0
2007-02-16 07:47:00,667.504,667.992,667.348,667.46,15262.0
2007-02-16 07:48:00,667.959,668.05,667.369,667.541,37626.0
2007-02-16 07:49:00,667.912,668.308,667.532,668.308,20382.0
2007-02-16 07:51:00,667.759,668.308,667.684,668.245,21866.0
2007-02-16 07:52:00,667.7,667.7,667.7,667.7,21890.0
2007-02-16 07:54:00,668.232,668.24,667.688,668.169,21890.0
2007-02-16 07:55:00,667.6,667.6,667.3,667.5,15400.0
2007-02-16 07:57:00,667.848,668.442,667.691,668.397,15400.0
2007-02-16 07:58:00,668.348,668.593,667.883,668.043,23141.0
2007-02-16 07:59:00,667.991,668.149,667.491,667.688,21643.0
2007-02-16 08:00:00,667.461,667.92,667.158,667.373,16550.0
2007-02-16 08:01:00,667.92,667.922,667.421,667.858,19260.0
2007-02-16 08:02:00,667.811,668.505,667.81,668.234,15480.0
2007-02-16 08:03:00,668.188,668.444,667.707,668.222,19180.0
2007-02-16 08:04:00,668.348,668.407,667.464,667.633,15220.0
2007-02-16 08:05:00,667.0,667.1,667.0,667.1,21300.0
2007-02-16 08:06:00,668.073,668.073,667.324,667.437,21300.0
2007-02-16 08:07:00,667.777,668.057,667.436,667.726,20420.0
2007-02-16 08:08:00,667.983,668.22,667.502,668.028,18890.0
2007-02-16 08:11:00,668.17,668.229,667.279,667.669,12350.0
2007-02-16 08:12:00,667.948,668.004,667.125,667.358,16060.0
2007-02-16 08:13:00,667.668,668.258,667.34,668.022,19320.0
2007-02-16 08:14:00,667.66,668.33,667.565,668.008,18510.0
2007-02-16 08:15:00,667.586,668.119,667.278,668.119,19980.0
2007-02-16 08:16:00,667.829,668.225,667.655,667.827,15720.0
2007-02-16 08:17:00,667.917,668.386,667.57,667.57,17870.0
2007-02-16 08:18:00,667.928,668.273,667.455,667.675,20590.0
2007-02-16 08:19:00,668.116,668.18,667.62,668.148,15440.0
2007-02-16 08:20:00,667.581,668.072,667.2,667.343,9570.0
2007-02-16 08:21:00,667.532,667.998,667.121,667.998,16330.0
2007-02-16 08:22:00,667.391,668.057,667.274,667.718,16960.0
2007-02-16 08:23:00,667.423,668.015,667.353,667.847,17630.0
2007-02-16 08:24:00,667.898,667.944,667.135,667.944,13830.0
2007-02-16 08:25:00,667.708,667.92,666.968,667.202,16690.0
2007-02-16 08:26:00,667.325,667.845,667.079,667.379,16310.0
2007-02-16 08:27:00,667.59,667.817,667.013,667.333,20450.0
2007-02-16 08:28:00,667.489,667.704,667.136,667.283,13960.0
2007-02-16 08:29:00,667.064,667.647,666.821,667.623,11440.0
2007-02-16 08:30:00,667.352,667.804,666.987,667.134,16910.0
2007-02-16 08:31:00,667.417,667.855,667.009,667.201,20180.0
2007-02-16 08:32:00,667.574,667.819,667.205,667.349,17760.0
2007-02-16 08:33:00,666.872,667.745,666.82,667.186,27360.0
2007-02-16 08:34:00,667.217,667.944,667.088,667.813,18950.0
2007-02-16 08:35:00,667.333,667.858,667.008,667.033,24330.0
2007-02-16 08:36:00,667.417,667.658,666.863,666.877,17030.0
2007-02-16 08:37:00,667.318,667.318,666.662,667.23,12330.0
2007-02-16 08:38:00,667.358,667.797,667.104,667.797,14370.0
2007-02-16 08:39:00,667.748,667.847,667.22,667.72,15450.0
2007-02-16 08:40:00,667.716,667.88,667.142,667.626,25670.0
2007-02-16 08:41:00,667.291,667.83,667.015,667.162,11640.0
2007-02-16 08:42:00,667.169,668.008,667.064,667.73,16440.0
2007-02-16 08:43:00,667.738,668.408,667.577,668.395,20130.0
2007-02-16 08:44:00,668.42,668.42,667.81,668.122,17550.0
2007-02-16 08:45:00,667.735,668.308,667.51,667.867,18010.0
2007-02-16 08:46:00,667.357,668.132,667.2,667.752,16440.0
2007-02-16 08:47:00,667.376,668.033,667.259,667.38,22160.0
2007-02-16 08:48:00,667.723,667.957,667.308,667.466,18100.0
2007-02-16 08:49:00,667.518,667.848,667.174,667.788,16200.0
2007-02-16 08:50:00,667.683,667.93,667.193,667.478,19260.0
2007-02-16 08:51:00,666.2,666.2,666.1,666.1,18600.0
2007-02-16 08:52:00,667.428,667.947,667.149,667.747,18600.0
2007-02-16 08:53:00,667.86,667.86,666.827,666.944,16040.0
2007-02-16 08:54:00,667.317,667.73,667.123,667.716,12260.0
2007-02-16 08:55:00,667.054,667.697,666.784,667.55,15410.0
2007-02-16 08:56:00,667.453,667.592,666.854,666.982,13340.0
2007-02-16 08:57:00,667.15,667.62,666.775,667.09,27460.0
2007-02-16 08:58:00,667.369,667.627,666.881,667.273,12410.0
2007-02-16 08:59:00,667.32,667.444,666.569,666.723,16350.0
2007-02-16 09:00:00,666.395,667.43,666.384,667.27,22330.0
2007-02-16 09:01:00,666.97,667.455,666.883,667.248,19753.0
2007-02-16 09:02:00,667.32,667.47,666.754,666.87,25220.0
2007-02-16 09:03:00,667.068,667.445,666.718,667.445,16160.0
2007-02-16 09:04:00,667.154,667.455,666.688,666.998,10650.0
2007-02-16 09:05:00,666.924,667.297,666.555,667.22,15400.0
2007-02-16 09:06:00,667.172,667.238,666.586,667.047,15530.0
2007-02-16 09:07:00,666.72,667.198,666.207,666.609,25090.0
2007-02-16 09:08:00,666.936,667.264,666.757,667.188,17120.0
2007-02-16 09:09:00,667.235,667.314,666.7,667.223,23050.0
2007-02-16 09:10:00,667.033,667.298,666.68,667.148,19000.0
2007-02-16 09:11:00,667.198,667.257,666.45,666.877,15490.0
2007-02-16 09:12:00,666.649,667.222,666.555,666.977,15420.0
2007-02-16 09:13:00,667.173,667.173,666.406,666.768,25030.0
2007-02-16 09:14:00,666.846,667.252,666.543,666.684,20760.0
2007-02-16 09:16:00,666.95,667.297,666.555,666.917,12800.0
2007-02-16 09:17:00,666.538,666.949,666.257,666.416,34140.0
2007-02-16 09:18:00,666.907,667.278,666.548,666.756,17100.0
2007-02-16 09:19:00,667.223,667.333,666.8,667.248,19340.0
2007-02-16 09:20:00,666.736,667.355,666.618,667.222,14370.0
2007-02-16 09:21:00,667.06,667.486,666.655,666.687,18950.0
2007-02-16 09:22:00,666.759,667.213,666.382,666.531,25250.0
2007-02-16 09:23:00,666.758,667.308,666.38,667.297,19730.0
2007-02-16 09:24:00,667.244,667.358,666.517,666.757,16200.0
2007-02-16 09:25:00,666.769,667.283,666.742,667.247,17200.0
2007-02-16 09:26:00,667.248,667.356,666.799,666.842,19480.0
2007-02-16 09:27:00,666.861,667.58,666.627,666.837,16640.0
2007-02-16 09:28:00,667.272,667.307,666.406,666.411,24690.0
2007-02-16 09:29:00,666.1,666.2,666.1,666.1,24950.0
2007-02-16 09:30:00,666.558,667.367,666.43,667.068,24950.0
2007-02-16 09:31:00,666.378,667.358,666.378,666.943,23010.0
2007-02-16 09:32:00,667.14,667.269,666.454,666.817,19450.0
2007-02-16 09:33:00,666.576,667.132,666.522,666.827,13810.0
2007-02-16 09:34:00,666.613,666.947,666.203,666.466,24750.0
2007-02-16 09:35:00,666.241,666.897,666.104,666.82,14480.0
2007-02-16 09:36:00,666.518,666.908,666.12,666.12,14180.0
2007-02-16 09:37:00,666.377,667.004,666.231,666.566,16000.0
2007-02-16 09:38:00,666.199,666.758,666.086,666.185,15810.0
2007-02-16 09:39:00,665.981,666.63,665.903,666.108,19730.0
2007-02-16 09:40:00,666.03,666.407,665.305,665.305,20790.0
2007-02-16 09:41:00,665.528,666.132,665.229,665.717,16700.0
2007-02-16 09:42:00,665.587,666.37,665.243,665.87,20490.0
2007-02-16 09:43:00,666.298,666.357,665.577,665.578,16660.0
2007-02-16 09:44:00,665.761,666.53,665.689,666.498,17300.0
2007-02-16 09:45:00,665.702,666.502,665.624,666.164,21390.0
2007-02-16 09:46:00,666.419,666.419,665.531,665.957,22690.0
2007-02-16 09:47:00,666.028,666.347,665.769,666.198,16140.0
2007-02-16 09:48:00,665.465,666.082,665.426,665.998,13650.0
2007-02-16 09:49:00,665.922,666.198,665.467,665.865,17230.0
2007-02-16 09:50:00,665.817,666.208,665.257,665.803,17030.0
2007-02-16 09:51:00,665.63,666.32,665.495,665.966,16440.0
2007-02-16 09:52:00,666.197,666.336,665.64,665.757,18150.0
2007-02-16 09:53:00,665.894,666.258,665.6,665.613,13430.0
2007-02-16 09:54:00,665.77,666.27,665.505,665.828,14430.0
2007-02-16 09:55:00,665.483,666.405,665.352,665.882,18070.0
2007-02-16 09:56:00,665.736,666.382,665.633,666.382,20410.0
2007-02-16 09:57:00,666.455,666.53,665.881,666.457,20250.0
2007-02-16 09:58:00,666.074,666.607,665.788,666.316,13830.0
2007-02-16 09:59:00,666.498,666.661,665.938,666.011,11740.0
2007-02-16 10:00:00,665.743,666.48,665.624,665.835,23700.0
2007-02-16 10:01:00,665.973,666.458,665.716,666.098,22820.0
2007-02-16 10:02:00,665.864,666.251,665.551,665.998,18110.0
2007-02-16 10:03:00,665.759,665.957,665.371,665.907,25140.0
2007-02-16 10:04:00,665.46,666.054,665.12,665.644,20120.0
2007-02-16 10:05:00,665.622,665.807,664.883,665.01,22100.0
2007-02-16 10:06:00,665.447,665.607,664.834,665.448,23060.0
2007-02-16 10:07:00,665.259,665.62,664.895,665.042,21480.0
2007-02-16 10:08:00,665.338,665.658,664.933,665.071,19750.0
2007-02-16 10:09:00,664.904,665.656,664.552,665.52,18060.0
2007-02-16 10:10:00,664.993,665.551,664.755,664.961,18220.0
2007-02-16 10:11:00,665.096,665.538,664.95,665.152,24310.0
2007-02-16 10:12:00,665.248,665.58,664.926,665.448,19500.0
2007-02-16 10:13:00,665.598,666.13,665.261,666.047,15860.0
2007-02-16 10:14:00,665.615,666.312,665.502,665.868,14320.0
2007-02-16 10:15:00,666.248,666.53,665.609,665.811,17090.0
2007-02-16 10:16:00,665.761,666.454,665.609,666.025,18170.0
2007-02-16 10:17:00,666.036,666.257,665.594,665.946,15630.0
2007-02-16 10:18:00,665.332,666.323,665.332,666.112,18330.0
2007-02-16 10:19:00,666.27,666.27,665.394,665.564,17420.0
2007-02-16 10:20:00,665.67,666.245,665.343,665.601,19960.0
2007-02-16 10:21:00,665.768,666.197,665.445,665.699,15340.0
2007-02-16 10:22:00,665.46,666.098,665.186,665.646,18450.0
2007-02-16 10:23:00,665.64,665.948,665.232,665.496,23780.0
2007-02-16 10:24:00,665.64,666.055,665.272,665.272,15120.0
2007-02-16 10:25:00,665.805,666.143,665.311,665.518,25230.0
2007-02-16 10:26:00,666.098,666.158,665.497,665.802,14670.0
2007-02-16 10:27:00,666.17,666.323,665.806,666.248,13570.0
2007-02-16 10:28:00,665.721,666.397,665.571,666.397,17570.0
2007-02-16 10:29:00,666.248,666.308,665.517,665.947,28610.0
2007-02-16 10:30:00,666.148,666.322,665.711,666.12,18460.0
2007-02-16 10:31:00,665.816,666.305,665.663,665.886,19430.0
2007-02-16 10:32:00,666.27,666.27,665.409,665.409,20910.0
2007-02-16 10:33:00,666.07,666.173,665.546,665.84,15460.0
2007-02-16 10:34:00,665.943,666.313,665.739,666.21,22990.0
2007-02-16 10:35:00,666.31,666.31,665.394,665.633,20790.0
2007-02-16 10:36:00,665.747,666.18,665.48,665.592,30550.0
2007-02-16 10:37:00,666.097,666.097,665.213,665.898,22740.0
2007-02-16 10:38:00,665.648,666.08,665.245,665.86,15590.0
2007-02-16 10:39:00,665.471,665.897,665.025,665.025,19280.0
2007-02-16 10:40:00,665.464,665.82,665.079,665.13,17750.0
2007-02-16 10:41:00,665.492,665.826,665.17,665.227,22930.0
2007-02-16 10:42:00,665.362,665.798,664.951,665.798,17770.0
2007-02-16 10:43:00,665.87,666.13,665.386,665.869,13240.0
2007-02-16 10:44:00,665.948,665.957,665.333,665.597,16080.0
2007-02-16 10:45:00,665.339,666.008,665.288,665.87,18500.0
2007-02-16 10:46:00,665.216,665.954,665.216,665.848,19600.0
2007-02-16 10:47:00,665.2,665.2,665.2,665.2,14390.0
2007-02-16 10:48:00,665.898,665.907,665.254,665.82,14390.0
2007-02-16 10:49:00,665.324,665.907,665.014,665.592,22560.0
2007-02-16 10:50:00,665.772,665.958,665.278,665.772,19130.0
2007-02-16 10:51:00,665.565,666.027,665.221,665.897,17540.0
2007-02-16 10:52:00,665.48,666.011,665.361,665.718,12480.0
2007-02-16 10:53:00,665.741,665.995,665.361,665.995,27230.0
2007-02-16 10:54:00,665.0,665.0,664.7,664.7,23360.0
2007-02-16 10:55:00,665.519,665.916,665.332,665.788,23360.0
2007-02-16 10:56:00,665.788,665.908,665.14,665.707,23970.0
2007-02-16 10:57:00,665.77,666.148,665.307,665.422,25820.0
2007-02-16 10:58:00,666.048,666.048,665.183,665.897,24220.0
2007-02-16 10:59:00,665.898,666.084,665.429,666.02,28520.0
2007-02-16 11:00:00,665.343,666.007,665.113,665.485,29220.0
2007-02-16 11:01:00,665.357,666.079,665.194,665.455,21530.0
2007-02-16 11:02:00,666.019,666.097,665.388,665.48,19580.0
2007-02-16 11:03:00,666.12,666.358,665.532,665.775,17460.0
2007-02-16 11:04:00,665.744,666.283,665.518,665.994,48430.0
2007-02-16 11:05:00,666.298,666.358,665.513,666.27,31060.0
2007-02-16 11:06:00,666.011,666.329,665.653,665.816,20220.0
2007-02-16 11:07:00,665.851,666.38,665.71,666.198,27660.0
2007-02-16 11:08:00,665.791,666.394,665.592,665.759,25270.0
2007-02-16 11:09:00,665.94,666.172,665.362,666.172,29390.0
2007-02-16 11:10:00,666.272,666.348,665.514,666.198,37270.0
2007-02-16 11:11:00,666.173,666.307,665.502,665.972,27700.0
2007-02-16 11:12:00,666.07,666.134,665.464,666.134,28320.0
2007-02-16 11:13:00,666.119,666.119,665.294,665.998,33780.0
2007-02-16 11:14:00,665.922,666.041,665.491,665.923,27220.0
2007-02-16 11:15:00,665.923,666.257,665.471,665.92,32450.0
2007-02-16 11:16:00,665.898,666.108,665.438,665.92,25480.0
2007-02-16 11:17:00,665.599,666.154,665.4,665.869,21140.0
2007-02-16 11:18:00,665.697,666.07,665.239,665.628,23600.0
2007-02-16 11:19:00,665.547,666.08,665.398,665.948,20000.0
2007-02-16 11:20:00,665.563,666.086,665.382,666.023,31160.0
2007-02-16 11:21:00,666.03,666.033,665.522,665.948,25040.0
2007-02-16 11:22:00,665.713,666.257,665.391,666.045,26060.0
2007-02-16 11:23:00,665.782,666.12,665.369,665.369,20660.0
2007-02-16 11:24:00,665.972,666.107,665.363,665.428,21280.0
2007-02-16 11:25:00,665.522,666.08,665.222,665.794,23530.0
2007-02-16 11:26:00,665.334,665.998,665.085,665.665,21780.0
2007-02-16 11:27:00,665.667,665.998,665.315,665.657,28150.0
2007-02-16 11:28:00,665.777,666.12,665.296,665.578,24220.0
2007-02-16 11:29:00,665.256,665.907,664.946,665.211,21890.0
2007-02-16 11:30:00,665.747,665.971,665.397,665.822,29610.0
2007-02-16 11:31:00,665.593,665.952,665.319,665.564,24870.0
2007-02-16 11:32:00,665.807,666.01,665.322,665.564,18900.0
2007-02-16 11:33:00,665.574,665.958,665.223,665.365,21660.0
2007-02-16 11:34:00,665.467,665.958,665.111,665.111,17310.0
2007-02-16 11:35:00,665.505,665.957,665.332,665.898,28110.0
2007-02-16 11:36:00,665.702,666.097,665.081,665.247,18860.0
2007-02-16 11:37:00,665.423,665.755,665.013,665.418,21760.0
2007-02-16 11:39:00,665.059,665.788,665.059,665.441,25720.0
2007-02-16 11:40:00,665.387,665.832,665.254,665.76,25980.0
2007-02-16 11:41:00,665.759,666.058,665.314,665.314,31750.0
2007-02-16 11:42:00,665.588,665.91,665.39,665.847,17340.0
2007-02-16 11:43:00,665.819,665.847,665.014,665.394,28990.0
2007-02-16 11:44:00,665.447,665.708,665.062,665.444,18340.0
2007-02-16 11:45:00,665.219,665.604,664.563,665.068,32520.0
2007-02-16 11:46:00,665.0,665.0,665.0,665.0,23270.0
2007-02-16 11:47:00,664.881,665.508,664.601,665.397,23270.0
2007-02-16 11:48:00,665.131,665.48,664.622,665.148,32190.0
2007-02-16 11:49:00,665.145,665.182,664.526,664.819,19980.0
2007-02-16 11:50:00,664.637,665.107,664.298,664.428,28010.0
2007-02-16 11:51:00,664.411,665.057,664.207,664.443,24990.0
2007-02-16 11:52:00,664.522,664.98,664.109,664.368,37370.0
2007-02-16 11:53:00,664.673,665.058,664.292,664.872,23570.0
2007-02-16 11:54:00,664.515,665.048,664.285,664.52,19210.0
2007-02-16 11:55:00,664.035,664.908,663.967,664.23,33700.0
2007-02-16 11:56:00,664.02,664.575,663.78,663.894,28250.0
2007-02-16 11:57:00,664.117,664.508,663.954,664.323,23760.0
2007-02-16 11:59:00,664.14,664.83,663.851,664.108,24040.0
2007-02-16 12:00:00,664.33,664.97,664.122,664.97,19630.0
2007-02-16 12:01:00,664.478,664.872,664.049,664.49,25040.0
2007-02-16 12:02:00,664.322,664.897,664.049,664.391,21360.0
2007-02-16 12:03:00,664.57,665.158,663.767,663.84,12390.0
2007-02-16 12:04:00,663.558,665.06,663.558,664.712,20510.0
2007-02-16 12:05:00,665.253,665.253,664.405,664.562,25020.0
2007-02-16 12:06:00,664.602,665.097,663.887,664.502,26930.0
2007-02-16 12:07:00,664.402,665.348,664.402,664.757,18170.0
2007-02-16 12:08:00,665.016,665.408,664.679,664.77,18090.0
2007-02-16 12:09:00,665.348,665.348,664.548,665.198,16750.0
2007-02-16 12:10:00,664.873,665.329,664.505,664.638,15110.0
2007-02-16 12:11:00,664.918,665.197,664.56,664.702,15180.0
2007-02-16 12:12:00,665.081,665.18,664.511,665.045,13610.0
2007-02-16 12:13:00,665.072,665.294,664.726,665.172,18020.0
2007-02-16 12:14:00,665.27,665.277,664.568,664.936,13980.0
2007-02-16 12:15:00,664.498,665.045,664.322,664.474,16640.0
2007-02-16 12:16:00,664.311,665.21,664.209,665.21,17270.0
2007-02-16 12:17:00,665.097,665.182,664.519,664.998,23940.0
2007-02-16 12:18:00,664.945,665.175,664.555,665.02,17850.0
2007-02-16 12:19:00,665.02,665.179,664.439,664.439,19160.0
2007-02-16 12:20:00,664.564,665.207,664.378,664.575,26040.0
2007-02-16 12:21:00,664.805,665.133,664.215,664.435,33380.0
2007-02-16 12:22:00,664.472,665.015,664.382,664.683,19690.0
2007-02-16 12:23:00,664.923,665.107,664.452,664.957,18380.0
2007-02-16 12:24:00,664.666,664.981,663.985,664.246,20210.0
2007-02-16 12:25:00,664.466,665.03,664.32,664.578,22020.0
2007-02-16 12:26:00,664.723,665.055,664.263,664.473,25030.0
2007-02-16 12:27:00,664.414,665.083,664.277,664.998,21370.0
2007-02-16 12:28:00,664.738,665.048,664.318,664.997,16390.0
2007-02-16 12:29:00,664.039,665.058,664.039,664.953,25340.0
2007-02-16 12:30:00,664.898,665.155,664.401,664.739,18220.0
2007-02-16 12:31:00,665.119,665.119,664.582,665.048,13530.0
2007-02-16 12:32:00,664.483,665.02,664.147,664.339,13660.0
2007-02-16 12:33:00,664.349,664.895,664.268,664.722,18840.0
2007-02-16 12:34:00,664.253,664.908,664.124,664.87,18560.0
2007-02-16 12:35:00,664.455,664.981,664.146,664.339,26100.0
2007-02-16 12:36:00,664.384,665.42,664.384,665.32,12210.0
2007-02-16 12:37:00,664.909,665.333,664.49,665.22,15540.0
2007-02-16 12:38:00,665.198,665.306,664.72,664.861,21470.0
2007-02-16 12:39:00,664.697,665.23,664.583,665.22,15470.0
2007-02-16 12:40:00,664.71,665.283,664.548,665.198,17050.0
2007-02-16 12:41:00,665.248,665.294,664.73,665.21,15330.0
2007-02-16 12:42:00,664.689,665.232,664.483,665.098,16190.0
2007-02-16 12:43:00,664.639,665.157,664.483,665.12,19800.0
2007-02-16 12:44:00,665.022,665.095,664.439,664.492,18970.0
2007-02-16 12:45:00,664.218,665.047,664.201,664.923,17660.0
2007-02-16 12:46:00,664.788,665.205,664.387,664.599,13780.0
2007-02-16 12:47:00,664.754,665.044,664.306,664.57,18470.0
2007-02-16 12:48:00,664.963,665.384,664.709,665.232,19700.0
2007-02-16 12:49:00,665.148,665.33,664.687,665.072,17670.0
2007-02-16 12:50:00,665.105,665.38,664.613,665.298,15350.0
2007-02-16 12:51:00,664.806,665.308,664.694,665.27,13240.0
2007-02-16 12:52:00,665.247,665.347,664.708,664.746,17150.0
2007-02-16 12:53:00,664.766,665.363,664.761,665.059,31020.0
2007-02-16 12:54:00,665.23,665.447,664.644,664.812,17480.0
2007-02-16 12:55:00,665.422,665.48,664.903,665.247,17950.0
2007-02-16 12:56:00,665.223,665.557,664.837,665.242,18380.0
2007-02-16 12:57:00,665.059,665.507,664.655,664.806,23080.0
2007-02-16 12:58:00,665.298,665.533,664.858,665.12,13900.0
2007-02-16 12:59:00,665.558,665.6,665.1,665.52,19890.0
2007-02-16 13:00:00,665.326,665.73,665.026,665.254,16140.0
2007-02-16 13:01:00,664.679,665.62,664.679,664.996,14790.0
2007-02-16 13:02:00,665.198,665.42,664.576,665.42,18180.0
2007-02-16 13:03:00,665.344,665.344,664.372,664.704,15440.0
2007-02-16 13:04:00,665.248,665.33,664.49,664.497,14250.0
2007-02-16 13:05:00,664.773,664.842,663.897,664.168,22340.0
2007-02-16 13:06:00,664.442,664.839,664.304,664.722,22460.0
2007-02-16 13:07:00,664.747,664.878,664.231,664.494,16120.0
2007-02-16 13:08:00,664.641,664.907,664.285,664.748,17920.0
2007-02-16 13:09:00,664.045,664.697,663.964,664.208,26560.0
2007-02-16 13:10:00,664.402,664.806,663.879,664.037,18900.0
2007-02-16 13:11:00,664.103,664.844,663.888,664.483,16970.0
2007-02-16 13:12:00,664.67,664.78,664.126,664.228,18390.0
2007-02-16 13:13:00,664.357,664.97,664.065,664.387,17710.0
2007-02-16 13:14:00,664.246,664.905,664.213,664.797,15920.0
2007-02-16 13:15:00,664.311,664.858,664.052,664.286,13560.0
2007-02-16 13:16:00,664.521,665.154,664.384,664.626,21990.0
2007-02-16 13:17:00,664.706,664.955,664.13,664.33,14500.0
2007-02-16 13:18:00,664.722,664.957,664.242,664.265,20833.0
2007-02-16 13:19:00,664.247,665.095,664.247,664.769,20870.0
2007-02-16 13:20:00,664.56,665.119,664.237,664.947,18030.0
2007-02-16 13:21:00,664.948,665.121,664.319,664.422,22070.0
2007-02-16 13:22:00,664.63,665.048,664.311,664.9,12310.0
2007-02-16 13:23:00,664.741,665.047,664.247,664.247,17650.0
2007-02-16 13:24:00,664.998,665.071,664.385,664.994,19500.0
2007-02-16 13:25:00,664.643,665.132,664.354,664.847,20910.0
2007-02-16 13:26:00,664.438,665.113,664.396,664.997,13320.0
2007-02-16 13:27:00,665.069,665.069,664.259,664.85,15440.0
2007-02-16 13:28:00,664.945,665.068,664.423,664.48,17770.0
2007-02-16 13:29:00,664.998,665.069,664.373,664.559,25100.0
2007-02-16 13:30:00,664.495,665.047,664.348,664.819,16680.0
2007-02-16 13:31:00,664.555,664.958,664.109,664.334,17660.0
2007-02-16 13:32:00,664.387,664.984,664.136,664.873,15650.0
2007-02-16 13:33:00,664.873,665.007,664.453,664.847,17270.0
2007-02-16 13:34:00,664.534,664.994,664.377,664.676,12660.0
2007-02-16 13:35:00,664.897,665.057,664.348,664.625,14210.0
2007-02-16 13:36:00,664.708,665.257,664.256,664.256,13700.0
2007-02-16 13:37:00,664.847,664.907,664.288,664.558,24000.0
2007-02-16 13:38:00,664.61,664.858,664.166,664.797,21070.0
2007-02-16 13:39:00,664.672,664.939,664.253,664.848,25720.0
2007-02-16 13:40:00,664.435,664.857,664.093,664.398,16010.0
2007-02-16 13:41:00,664.493,664.56,663.774,664.158,20950.0
2007-02-16 13:42:00,664.256,664.958,664.123,664.38,26150.0
2007-02-16 13:43:00,664.598,664.957,664.314,664.798,13210.0
2007-02-16 13:44:00,664.798,665.009,664.383,664.848,18870.0
2007-02-16 13:45:00,664.848,664.902,664.216,664.644,33080.0
2007-02-16 13:46:00,664.258,664.895,664.241,664.895,26880.0
2007-02-16 13:47:00,664.897,664.929,664.254,664.453,20290.0
2007-02-16 13:48:00,664.36,664.82,664.025,664.188,12370.0
2007-02-16 13:49:00,664.604,665.004,664.351,664.625,16210.0
2007-02-16 13:50:00,664.605,664.924,664.243,664.243,12810.0
2007-02-16 13:51:00,664.319,664.858,664.132,664.572,21360.0
2007-02-16 13:52:00,664.137,664.619,663.764,664.027,18740.0
2007-02-16 13:53:00,664.178,664.795,663.75,664.795,13520.0
2007-02-16 13:54:00,664.77,664.902,664.072,664.072,19830.0
2007-02-16 13:55:00,664.553,665.004,664.288,664.947,14840.0
2007-02-16 13:56:00,664.588,665.108,664.239,665.019,12710.0
2007-02-16 13:57:00,665.047,665.155,664.361,664.56,14520.0
2007-02-16 13:58:00,664.785,665.107,664.294,664.768,21460.0
2007-02-16 13:59:00,664.648,665.304,664.392,664.392,18210.0
2007-02-16 14:00:00,665.016,665.236,664.537,665.198,21260.0
2007-02-16 14:01:00,664.568,665.312,664.287,665.0,15990.0
2007-02-16 14:02:00,665.279,665.42,664.787,665.42,14380.0
2007-02-16 14:03:00,665.048,665.348,664.541,665.348,18070.0
2007-02-16 14:04:00,665.32,665.429,664.82,665.223,20743.0
2007-02-16 14:05:00,664.771,665.438,664.755,665.344,13010.0
2007-02-16 14:06:00,665.072,665.277,664.682,665.258,18400.0
2007-02-16 14:07:00,665.096,665.38,664.517,664.615,20900.0
2007-02-16 14:08:00,664.459,665.158,664.368,664.89,25189.0
2007-02-16 14:09:00,664.3,664.3,664.2,664.2,13660.0
2007-02-16 14:10:00,664.697,665.232,664.404,664.89,13660.0
2007-02-16 14:11:00,664.403,665.33,664.297,664.996,18560.0
2007-02-16 14:12:00,664.803,665.355,664.511,665.095,17160.0
2007-02-16 14:13:00,665.132,665.308,664.593,664.593,15660.0
2007-02-16 14:14:00,664.952,665.558,664.822,665.108,21660.0
2007-02-16 14:15:00,665.217,665.605,664.482,664.742,12820.0
2007-02-16 14:16:00,664.824,665.588,664.806,665.027,19590.0
2007-02-16 14:17:00,664.784,665.398,664.453,664.84,22560.0
2007-02-16 14:18:00,664.839,665.132,664.338,665.069,25230.0
2007-02-16 14:19:00,664.703,665.43,664.51,665.348,19600.0
2007-02-16 14:20:00,665.272,665.394,664.495,665.394,14590.0
2007-02-16 14:21:00,665.218,665.678,664.703,665.228,15250.0
2007-02-16 14:22:00,664.799,665.557,664.706,665.118,18154.0
2007-02-16 14:23:00,665.092,665.532,664.835,664.874,16210.0
2007-02-16 14:24:00,665.322,665.63,664.927,665.12,17690.0
2007-02-16 14:25:00,665.522,665.682,665.031,665.498,12957.0
2007-02-16 14:26:00,665.448,665.757,665.014,665.62,15378.0
2007-02-16 14:27:00,664.956,665.621,664.943,665.56,16630.0
2007-02-16 14:28:00,664.943,665.558,664.609,665.226,16120.0
2007-02-16 14:29:00,665.147,665.658,664.841,665.236,24029.0
2007-02-16 14:30:00,665.473,665.73,664.986,665.132,15600.0
2007-02-16 14:31:00,665.298,665.537,665.01,665.313,11610.0
2007-02-16 14:32:00,664.716,665.308,664.398,664.495,20100.0
2007-02-16 14:33:00,664.873,665.057,664.268,664.268,14140.0
2007-02-16 14:34:00,664.076,664.733,663.917,664.36,14417.0
2007-02-16 14:35:00,664.462,664.894,663.881,663.881,13970.0
2007-02-16 14:36:00,664.384,665.007,664.208,664.219,16310.0
2007-02-16 14:37:00,664.34,664.72,664.022,664.461,14424.0
2007-02-16 14:38:00,664.541,664.819,664.049,664.049,12870.0
2007-02-16 14:39:00,664.388,664.897,663.886,664.897,16840.0
2007-02-16 14:40:00,664.64,665.154,664.509,664.923,18910.0
2007-02-16 14:41:00,664.581,665.158,664.322,664.531,16260.0
2007-02-16 14:42:00,664.975,665.504,664.771,664.913,19445.0
2007-02-16 14:43:00,665.434,665.554,664.784,665.077,15870.0
2007-02-16 14:44:00,665.297,665.48,664.41,664.607,20630.0
2007-02-16 14:45:00,664.944,665.466,664.799,664.982,20260.0
2007-02-16 14:46:00,665.145,665.357,664.578,664.801,18020.0
2007-02-16 14:47:00,664.998,664.998,664.034,664.187,13116.0
2007-02-16 14:48:00,664.847,665.082,664.409,664.626,13125.0
2007-02-16 14:49:00,664.467,665.413,664.416,665.248,16376.0
2007-02-16 14:50:00,664.851,665.33,664.529,665.122,14131.0
2007-02-16 14:51:00,665.248,665.38,664.722,665.27,25240.0
2007-02-16 14:52:00,665.18,665.63,664.808,664.88,17130.0
2007-02-16 14:53:00,665.348,665.63,664.978,665.298,13504.0
2007-02-16 14:54:00,665.117,665.48,664.702,664.846,18110.0
2007-02-16 14:55:00,664.731,665.405,664.592,664.947,23709.0
2007-02-16 14:56:00,664.898,665.057,664.138,664.331,25292.0
2007-02-16 14:57:00,664.596,665.157,664.355,664.822,26770.0
2007-02-16 14:58:00,664.722,664.786,664.148,664.619,18584.0
2007-02-16 14:59:00,664.522,664.708,663.965,664.498,24880.0
2007-02-16 15:00:00,663.91,664.817,663.91,664.171,16590.0
2007-02-16 15:01:00,664.472,664.57,663.875,663.945,10499.0
2007-02-16 15:02:00,664.397,664.397,663.645,663.645,13020.0
2007-02-16 15:03:00,664.222,664.493,663.721,663.87,17180.0
2007-02-16 15:04:00,664.395,664.555,663.706,663.706,15130.0
2007-02-16 15:05:00,664.095,664.307,663.685,664.183,11439.0
2007-02-16 15:06:00,663.563,664.108,663.383,663.741,23880.0
2007-02-16 15:07:00,663.998,664.458,663.88,664.273,12250.0
2007-02-16 15:08:00,663.829,664.397,663.555,663.937,15428.0
2007-02-16 15:09:00,664.294,664.407,663.782,663.783,19000.0
2007-02-16 15:10:00,663.935,664.495,663.641,663.913,22110.0
2007-02-16 15:11:00,663.911,664.395,663.701,664.018,12520.0
2007-02-16 15:12:00,663.682,664.42,663.591,664.071,14050.0
2007-02-16 15:13:00,663.833,664.63,663.725,664.563,16670.0
2007-02-16 15:14:00,664.231,664.57,663.82,664.548,17394.0
2007-02-16 15:15:00,664.142,664.63,663.778,664.248,13390.0
2007-02-16 15:16:00,664.02,664.53,663.893,664.303,9550.0
2007-02-16 15:17:00,664.305,664.578,663.87,664.077,12823.0
2007-02-16 15:18:00,664.231,664.498,663.867,664.448,16630.0
2007-02-16 15:19:00,664.165,664.545,663.563,664.244,16470.0
2007-02-16 15:20:00,664.497,664.832,663.978,664.119,17864.0
2007-02-16 15:21:00,664.234,664.57,663.835,664.447,11905.0
2007-02-16 15:22:00,664.42,664.523,663.595,663.823,25200.0
2007-02-16 15:23:00,664.272,664.583,663.791,664.207,18780.0
2007-02-16 15:24:00,664.497,664.598,663.795,664.31,35152.0
2007-02-16 15:25:00,664.012,664.572,663.816,664.47,21440.0
2007-02-16 15:26:00,663.789,664.698,663.777,664.365,16910.0
2007-02-16 15:27:00,664.237,664.925,663.883,664.322,12040.0
2007-02-16 15:28:00,664.106,664.78,663.597,663.597,15890.0
2007-02-16 15:29:00,664.042,664.457,663.686,664.136,14260.0
2007-02-16 15:30:00,663.957,665.205,663.899,664.293,18270.0
2007-02-16 15:31:00,664.6,665.154,664.187,664.495,15870.0
2007-02-16 15:32:00,663.843,664.543,663.518,663.757,17630.0
2007-02-16 15:33:00,664.148,664.941,663.872,664.495,18650.0
2007-02-16 15:34:00,664.447,664.447,663.483,663.685,14450.0
2007-02-16 15:35:00,664.136,664.395,663.374,663.799,16960.0
2007-02-16 15:36:00,664.031,664.557,663.602,663.904,15650.0
2007-02-16 15:37:00,663.846,664.407,663.549,663.931,16500.0
2007-02-16 15:38:00,663.877,663.877,663.169,663.422,13330.0
2007-02-16 15:39:00,663.271,664.05,663.005,663.648,16070.0
2007-02-16 15:40:00,663.594,663.88,663.102,663.155,13820.0
2007-02-16 15:41:00,663.57,663.698,662.938,662.965,16050.0
2007-02-16 15:42:00,662.867,663.507,662.6,662.972,14380.0
2007-02-16 15:43:00,662.948,663.223,662.541,662.72,11500.0
2007-02-16 15:44:00,662.368,663.047,662.067,662.87,15950.0
2007-02-16 15:45:00,662.847,662.998,662.061,662.093,16710.0
2007-02-16 15:46:00,662.205,662.724,662.058,662.509,15100.0
2007-02-16 15:47:00,662.878,663.705,662.585,663.298,17559.0
2007-02-16 15:48:00,663.343,663.864,663.099,663.847,13950.0
2007-02-16 15:49:00,664.192,664.342,663.509,663.773,12480.0
2007-02-16 15:50:00,663.472,664.119,663.151,663.44,16810.0
2007-02-16 15:51:00,663.495,664.047,663.085,663.525,24000.0
2007-02-16 15:52:00,663.522,663.883,663.09,663.242,14620.0
2007-02-16 15:53:00,663.662,663.932,663.175,663.47,14550.0
2007-02-16 15:54:00,663.698,663.958,663.182,663.518,12030.0
2007-02-16 15:55:00,663.331,663.937,663.159,663.747,15320.0
2007-02-16 15:56:00,663.223,663.858,662.946,663.389,16500.0
2007-02-16 15:57:00,662.944,663.87,662.944,663.87,19690.0
2007-02-16 15:58:00,663.547,664.542,663.334,663.89,20170.0
2007-02-16 15:59:00,663.888,664.323,663.513,663.904,29710.0
2007-02-16 16:00:00,664.248,664.258,663.376,663.589,16370.0
2007-02-16 16:01:00,663.088,663.798,662.792,663.798,12360.0
2007-02-16 16:02:00,663.319,663.957,663.012,663.197,16770.0
2007-02-16 16:03:00,663.222,664.019,663.039,663.437,17297.0
2007-02-16 16:04:00,663.392,664.33,663.226,663.496,17850.0
2007-02-16 16:05:00,664.298,664.455,663.707,663.887,14537.0
2007-02-16 16:06:00,664.319,664.319,663.5,663.994,12300.0
2007-02-16 16:07:00,663.97,664.38,663.586,663.82,15290.0
2007-02-16 16:08:00,664.222,664.683,663.865,664.269,12160.0
2007-02-16 16:09:00,663.616,664.455,663.346,664.066,15495.0
2007-02-16 16:10:00,663.435,664.48,663.422,664.266,17280.0
2007-02-16 16:11:00,664.247,664.382,663.681,663.813,18980.0
2007-02-16 16:12:00,663.514,664.52,663.514,664.032,19220.0
2007-02-16 16:13:00,663.679,664.448,663.621,664.175,18310.0
2007-02-16 16:14:00,664.198,664.482,663.734,664.185,18317.0
2007-02-16 16:15:00,663.953,664.98,663.933,664.798,21080.0
2007-02-16 16:16:00,664.279,664.983,664.084,664.137,13860.0
2007-02-16 16:17:00,664.599,664.96,664.323,664.589,12830.0
2007-02-16 16:18:00,664.262,665.111,664.262,664.651,13010.0
2007-02-16 16:19:00,664.713,665.458,664.491,664.768,11420.0
2007-02-16 16:20:00,664.617,665.508,664.422,664.993,21060.0
2007-02-16 16:21:00,664.713,665.263,664.403,664.769,13850.0
2007-02-16 16:22:00,664.77,665.133,664.127,664.553,19310.0
2007-02-16 16:23:00,664.513,665.182,664.215,664.87,17080.0
2007-02-16 16:24:00,664.744,665.107,664.246,664.67,17570.0
2007-02-16 16:25:00,664.476,664.932,664.018,664.281,17800.0
2007-02-16 16:26:00,664.694,665.07,664.075,664.53,15510.0
2007-02-16 16:27:00,664.408,665.076,664.328,664.724,14050.0
2007-02-16 16:28:00,663.885,664.958,663.885,664.472,17170.0
2007-02-16 16:29:00,664.189,664.835,663.848,664.034,22570.0
2007-02-16 16:30:00,663.836,664.38,663.489,663.593,14530.0
2007-02-16 16:31:00,663.898,664.182,663.426,664.148,13670.0
2007-02-16 16:32:00,664.072,664.447,663.68,664.297,14450.0
2007-02-16 16:33:00,663.845,664.32,663.527,663.869,17650.0
2007-02-16 16:34:00,663.676,664.341,663.529,664.288,14720.0
2007-02-16 16:35:00,663.324,664.032,663.108,663.867,14590.0
2007-02-16 16:36:00,663.394,664.257,663.381,663.621,13610.0
2007-02-16 16:37:00,663.998,664.408,663.578,664.172,12300.0
2007-02-16 16:38:00,664.219,664.507,663.601,664.272,15110.0
2007-02-16 16:39:00,663.806,664.497,663.57,664.497,10980.0
2007-02-16 16:40:00,664.106,664.745,663.706,663.966,13680.0
2007-02-16 16:41:00,664.52,664.654,663.807,663.807,13800.0
2007-02-16 16:42:00,664.149,664.523,663.819,664.042,15980.0
2007-02-16 16:43:00,663.909,664.498,663.63,663.906,15390.0
2007-02-16 16:44:00,664.448,664.53,663.722,664.154,24170.0
2007-02-16 16:45:00,664.148,664.557,663.728,663.936,20020.0
2007-02-16 16:46:00,664.002,664.658,663.7,664.448,19670.0
2007-02-16 16:47:00,664.172,664.947,664.002,664.322,15270.0
2007-02-16 16:48:00,664.397,664.923,664.015,664.07,13540.0
2007-02-16 16:49:00,664.293,665.263,664.161,664.583,18209.0
2007-02-16 16:50:00,664.516,665.253,664.228,664.793,13740.0
2007-02-16 16:51:00,665.12,665.22,664.534,664.835,18060.0
2007-02-16 16:52:00,665.048,665.377,664.534,664.691,25460.0
2007-02-16 16:53:00,664.773,665.304,664.276,664.726,13114.0
2007-02-16 16:54:00,664.613,665.33,664.188,665.223,13900.0
2007-02-16 16:55:00,665.32,665.32,664.561,665.22,17300.0
2007-02-16 16:56:00,665.297,665.594,664.694,665.594,12390.0
2007-02-16 16:57:00,665.695,665.695,664.641,665.122,24170.0
2007-02-16 16:58:00,664.799,665.598,664.799,665.123,13970.0
2007-02-16 16:59:00,665.145,665.698,664.793,664.932,19710.0
2007-02-16 17:00:00,665.373,665.373,664.519,664.959,15352.0
2007-02-16 17:01:00,665.22,665.22,663.974,664.218,15451.0
2007-02-16 17:02:00,664.72,664.958,664.046,664.276,17814.0
2007-02-16 17:03:00,664.522,664.707,663.847,664.398,18744.0
2007-02-16 17:04:00,664.238,664.987,664.061,664.201,20672.0
2007-02-16 17:05:00,664.367,665.503,664.367,665.17,11317.0
2007-02-16 17:06:00,664.62,665.298,664.305,664.923,17750.0
2007-02-16 17:07:00,664.804,665.307,664.629,664.962,22240.0
2007-02-16 17:08:00,664.744,665.245,664.439,664.82,18920.0
2007-02-16 17:09:00,664.185,665.047,664.045,664.476,20466.0
2007-02-16 17:10:00,664.06,664.998,663.867,664.727,28230.0
2007-02-16 17:11:00,665.02,665.157,664.456,664.525,18130.0
2007-02-16 17:12:00,664.607,665.13,664.402,664.652,21142.0
2007-02-16 17:13:00,664.19,664.729,663.7,664.003,12400.0
2007-02-16 17:14:00,664.237,664.647,663.958,664.647,13510.0
2007-02-16 17:15:00,664.372,664.65,663.88,664.183,12546.0
2007-02-16 17:16:00,663.823,664.669,663.823,664.182,14460.0
2007-02-16 17:17:00,664.67,664.708,664.161,664.647,17650.0
2007-02-16 17:18:00,664.669,664.905,663.993,664.847,14804.0
2007-02-16 17:19:00,664.67,665.058,664.186,664.31,20070.0
2007-02-16 17:20:00,664.696,665.269,664.407,664.924,18818.0
2007-02-16 17:21:00,664.564,665.255,664.335,664.623,15301.0
2007-02-16 17:22:00,664.915,665.258,664.408,664.573,16140.0
2007-02-16 17:23:00,664.71,665.469,664.487,664.882,23906.0
2007-02-16 17:24:00,665.219,665.355,664.659,664.876,14823.0
2007-02-16 17:25:00,664.791,665.179,664.462,664.701,20536.0
2007-02-16 17:26:00,664.948,665.197,664.298,664.873,21140.0
2007-02-16 17:27:00,665.098,665.257,664.577,665.048,20650.0
2007-02-16 17:28:00,665.045,665.207,664.491,664.614,17830.0
2007-02-16 17:29:00,664.848,665.158,664.47,664.847,20910.0
2007-02-16 17:30:00,664.369,665.257,664.369,665.248,17530.0
2007-02-16 17:31:00,665.298,665.407,664.692,664.958,17780.0
2007-02-16 17:32:00,664.664,665.297,664.37,664.734,15840.0
2007-02-16 17:33:00,664.637,665.383,664.53,665.16,23360.0
2007-02-16 17:34:00,664.805,665.27,664.316,664.751,20183.0
2007-02-16 17:35:00,665.245,665.245,664.161,664.395,15040.0
2007-02-16 17:36:00,664.847,665.107,664.434,664.948,14110.0
2007-02-16 17:37:00,664.391,665.098,664.218,664.948,20870.0
2007-02-16 17:38:00,664.507,665.105,664.377,665.027,20461.0
2007-02-16 17:39:00,664.712,665.132,664.428,664.897,12200.0
2007-02-16 17:40:00,664.845,665.23,664.397,664.682,26593.0
2007-02-16 17:41:00,664.676,665.548,664.636,665.348,17380.0
2007-02-16 17:42:00,665.198,665.448,664.784,665.284,16511.0
2007-02-16 17:43:00,664.972,665.297,664.118,664.253,17640.0
2007-02-16 17:44:00,664.522,664.755,664.03,664.346,19260.0
2007-02-16 17:45:00,663.906,664.757,663.617,664.08,14661.0
2007-02-16 17:46:00,664.551,665.08,664.29,664.699,13910.0
2007-02-16 17:47:00,664.737,665.258,664.378,664.75,14723.0
2007-02-16 17:48:00,665.047,665.48,664.58,664.603,18026.0
2007-02-16 17:49:00,664.531,665.298,664.463,664.962,18650.0
2007-02-16 17:50:00,664.528,665.426,664.475,665.298,16160.0
2007-02-16 17:51:00,665.128,665.407,664.601,665.187,16383.0
2007-02-16 17:52:00,664.947,665.319,664.594,665.319,11670.0
2007-02-16 17:53:00,664.748,665.407,664.555,664.651,25532.0
2007-02-16 17:54:00,664.682,665.197,664.384,664.557,12920.0
2007-02-16 17:55:00,664.839,665.22,664.369,665.12,17993.0
2007-02-16 17:56:00,665.047,665.047,664.161,664.848,17127.0
2007-02-16 17:57:00,664.689,664.933,664.033,664.176,14651.0
2007-02-16 17:58:00,663.975,664.648,663.742,664.648,13610.0
2007-02-16 17:59:00,664.723,664.808,664.063,664.401,13900.0
2007-02-16 18:00:00,664.154,664.747,663.867,664.428,19940.0
2007-02-16 18:01:00,663.933,664.514,663.532,664.167,18780.0
2007-02-16 18:02:00,664.345,664.508,663.612,663.75,11750.0
2007-02-16 18:03:00,663.523,663.898,663.078,663.342,11365.0
2007-02-16 18:04:00,663.598,663.848,662.84,663.246,11660.0
2007-02-16 18:05:00,663.09,663.841,663.052,663.359,11420.0
2007-02-16 18:06:00,663.266,664.057,663.131,663.666,13010.0
2007-02-16 18:07:00,663.673,663.808,662.888,662.949,11220.0
2007-02-16 18:08:00,663.031,663.845,662.899,663.77,16321.0
2007-02-16 18:09:00,663.186,663.722,662.967,663.469,12100.0
2007-02-16 18:10:00,663.267,664.029,663.181,663.423,11160.0
2007-02-16 18:11:00,663.838,664.108,663.407,663.872,14207.0
2007-02-16 18:12:00,662.91,664.273,662.91,664.273,13335.0
2007-02-16 18:13:00,664.347,664.408,663.652,663.791,11400.0
2007-02-16 18:14:00,663.663,664.214,663.43,664.072,13697.0
2007-02-16 18:15:00,663.5,664.237,663.363,664.148,16320.0
2007-02-16 18:16:00,664.145,664.607,663.882,663.981,14050.0
2007-02-16 18:17:00,664.447,664.569,663.863,663.995,9370.0
2007-02-16 18:18:00,664.051,664.397,663.552,663.852,15640.0
2007-02-16 18:19:00,663.592,664.344,663.348,663.85,11289.0
2007-02-16 18:20:00,663.639,664.37,663.595,663.885,10960.0
2007-02-16 18:21:00,663.711,664.359,663.354,663.701,10160.0
2007-02-16 18:22:00,663.446,664.548,663.325,664.548,8950.0
2007-02-16 18:23:00,664.248,664.757,664.091,664.67,12882.0
2007-02-16 18:24:00,664.216,664.779,663.967,664.547,13080.0
2007-02-16 18:25:00,664.29,664.77,663.858,664.77,10880.0
2007-02-16 18:26:00,664.344,664.798,664.028,664.143,13210.0
2007-02-16 18:27:00,664.062,664.845,663.85,664.253,14727.0
2007-02-16 18:28:00,664.3,664.77,663.778,664.77,15660.0
2007-02-16 18:29:00,664.745,665.214,664.395,665.033,9080.0
2007-02-16 18:30:00,665.135,665.913,664.834,665.184,16446.0
2007-02-16 18:31:00,665.495,665.798,664.8,665.798,14560.0
2007-02-16 18:32:00,665.673,665.92,664.92,665.32,17730.0
2007-02-16 18:33:00,665.372,665.73,664.965,665.31,13510.0
2007-02-16 18:34:00,664.742,666.203,664.742,665.883,10440.0
2007-02-16 18:35:00,665.699,666.105,665.306,665.573,16960.0
2007-02-16 18:36:00,665.87,666.37,665.437,666.033,11638.0
2007-02-16 18:37:00,666.085,666.798,665.999,666.598,18700.0
2007-02-16 18:38:00,666.185,666.758,665.802,666.007,13860.0
2007-02-16 18:39:00,666.498,666.5,665.692,665.83,8042.0
2007-02-16 18:40:00,665.775,666.476,665.651,666.198,10890.0
2007-02-16 18:41:00,666.195,666.308,665.539,665.804,11500.0
2007-02-16 18:42:00,665.922,666.154,665.4,665.768,9967.0
2007-02-16 18:43:00,666.022,666.105,665.219,665.221,17750.0
2007-02-16 18:44:00,665.877,665.915,664.986,665.261,12060.0
2007-02-16 18:45:00,665.589,666.647,665.589,665.712,12450.0
2007-02-16 18:46:00,666.084,666.958,666.022,666.581,9849.0
2007-02-16 18:47:00,666.604,667.107,666.209,666.393,9779.0
2007-02-16 18:48:00,666.76,666.78,666.235,666.398,13960.0
2007-02-16 18:49:00,666.206,666.83,665.921,666.385,12610.0
2007-02-16 18:50:00,666.648,666.83,665.905,666.148,11920.0
2007-02-16 18:51:00,666.478,667.107,666.196,666.286,12100.0
2007-02-16 18:52:00,666.629,667.398,666.465,666.843,13670.0
2007-02-16 18:53:00,666.836,667.358,666.649,667.172,13337.0
2007-02-16 18:54:00,667.071,667.758,666.763,667.322,12310.0
2007-02-16 18:55:00,667.122,667.557,666.719,667.008,9650.0
2007-02-16 18:56:00,667.197,667.38,666.384,666.998,15030.0
2007-02-16 18:57:00,666.622,667.308,666.356,666.98,14730.0
2007-02-16 18:58:00,666.795,667.357,666.264,666.952,17780.0
2007-02-16 18:59:00,666.672,667.408,666.502,666.841,10720.0
2007-02-16 19:00:00,666.843,667.32,666.511,667.045,16340.0
2007-02-16 19:01:00,667.094,667.232,666.462,666.897,19570.0
2007-02-16 19:02:00,666.839,667.257,666.407,666.82,22000.0
2007-02-16 19:03:00,666.761,667.236,666.147,666.383,12873.0
2007-02-16 19:04:00,666.895,667.025,666.229,666.547,12983.0
2007-02-16 19:05:00,666.532,666.943,666.155,666.645,11480.0
2007-02-16 19:06:00,666.14,666.697,665.875,666.697,14220.0
2007-02-16 19:07:00,666.695,666.925,666.345,666.505,12120.0
2007-02-16 19:08:00,666.465,666.897,666.098,666.292,11992.0
2007-02-16 19:09:00,666.948,666.948,666.302,666.488,17330.0
2007-02-16 19:10:00,666.82,666.97,666.111,666.97,18110.0
2007-02-16 19:11:00,666.772,667.17,666.312,666.907,14336.0
2007-02-16 19:12:00,666.599,667.308,666.504,666.838,12748.0
2007-02-16 19:13:00,666.855,667.254,666.383,667.145,12910.0
2007-02-16 19:14:00,666.637,666.97,666.012,666.365,18750.0
2007-02-16 19:15:00,666.898,667.297,666.608,667.023,13070.0
2007-02-16 19:16:00,667.17,667.17,666.488,667.144,22140.0
2007-02-16 19:17:00,666.612,667.097,666.3,666.798,16990.0
2007-02-16 19:18:00,666.474,667.173,666.379,667.097,13620.0
2007-02-16 19:19:00,667.12,667.558,666.712,666.87,20065.0
2007-02-16 19:20:00,667.084,667.697,666.667,667.273,16870.0
2007-02-16 19:21:00,666.633,667.558,666.633,667.171,14920.0
2007-02-16 19:22:00,666.892,667.58,666.723,667.011,15438.0
2007-02-16 19:23:00,667.22,667.22,666.581,667.07,14111.0
2007-02-16 19:24:00,666.617,667.269,666.579,667.045,13810.0
2007-02-16 19:25:00,666.947,667.179,666.424,666.695,13760.0
2007-02-16 19:26:00,666.97,667.158,666.404,666.692,21290.0
2007-02-16 19:27:00,666.666,667.156,666.547,666.827,12500.0
2007-02-16 19:28:00,666.612,667.357,666.532,667.022,12540.0
2007-02-16 19:29:00,667.048,667.608,666.78,667.22,13710.0
2007-02-16 19:30:00,667.205,667.62,666.807,667.199,14790.0
2007-02-16 19:31:00,667.448,667.963,666.959,667.963,10200.0
2007-02-16 19:32:00,667.723,668.166,667.284,667.284,16920.0
2007-02-16 19:33:00,667.372,667.982,667.056,667.485,17826.0
2007-02-16 19:34:00,667.92,667.92,667.067,667.261,12850.0
2007-02-16 19:35:00,667.464,667.805,667.171,667.324,15480.0
2007-02-16 19:36:00,667.442,667.808,667.076,667.206,15340.0
2007-02-16 19:37:00,667.466,667.973,667.431,667.87,13731.0
2007-02-16 19:38:00,667.184,667.883,667.05,667.39,13420.0
2007-02-16 19:39:00,667.281,667.93,667.205,667.332,11773.0
2007-02-16 19:40:00,667.848,668.12,667.355,667.639,11580.0
2007-02-16 19:41:00,667.467,667.999,667.197,667.398,18129.0
2007-02-16 19:42:00,667.848,667.858,667.128,667.128,13140.0
2007-02-16 19:43:00,667.222,667.997,667.164,667.948,13877.0
2007-02-16 19:44:00,667.872,668.005,667.388,667.819,15410.0
2007-02-16 19:45:00,667.437,668.039,667.29,667.797,18270.0
2007-02-16 19:46:00,667.579,668.28,667.42,667.835,11560.0
2007-02-16 19:47:00,667.732,668.163,667.258,668.12,14230.0
2007-02-16 19:48:00,667.859,668.208,667.613,667.857,13370.0
2007-02-16 19:49:00,667.833,668.322,667.57,667.57,16040.0
2007-02-16 19:50:00,668.145,668.373,667.761,668.222,12230.0
2007-02-16 19:51:00,667.788,668.43,667.563,668.145,14707.0
2007-02-16 19:52:00,668.01,668.348,667.712,668.223,16090.0
2007-02-16 19:53:00,668.123,668.479,667.696,667.85,13761.0
2007-02-16 19:54:00,668.222,668.541,667.856,668.498,10070.0
2007-02-16 19:55:00,668.569,668.569,667.965,668.345,9220.0
2007-02-16 19:56:00,667.768,668.348,667.512,668.022,17550.0
2007-02-16 19:57:00,667.681,668.397,667.681,668.002,13400.0
2007-02-16 19:58:00,668.248,668.34,667.733,668.298,16700.0
2007-02-16 19:59:00,667.873,668.454,667.674,668.143,17890.0
2007-02-16 20:00:00,667.713,668.28,667.458,667.78,14892.0
2007-02-16 20:01:00,667.473,668.319,667.473,668.189,8756.0
2007-02-16 20:02:00,668.197,668.258,667.51,667.51,13363.0
2007-02-16 20:03:00,667.922,668.177,667.354,667.716,13270.0
2007-02-16 20:04:00,667.819,668.057,667.066,667.149,8840.0
2007-02-16 20:05:00,667.372,667.57,666.702,667.172,10080.0
2007-02-16 20:06:00,666.834,667.497,666.757,667.067,9297.0
2007-02-16 20:07:00,667.213,667.257,666.742,667.197,11690.0
2007-02-16 20:08:00,667.011,667.457,666.666,667.101,11398.0
2007-02-16 20:09:00,667.048,667.357,666.599,666.755,12140.0
2007-02-16 20:10:00,666.922,667.257,666.431,667.073,11080.0
2007-02-16 20:11:00,666.887,667.357,666.657,667.198,12210.0
2007-02-16 20:12:00,666.908,667.333,666.672,666.949,11054.0
2007-02-16 20:13:00,666.979,667.482,666.933,667.372,11340.0
2007-02-16 20:14:00,667.329,667.657,666.942,667.121,16350.0
2007-02-16 20:15:00,667.498,667.807,666.982,667.522,10513.0
2007-02-16 20:16:00,667.364,667.858,667.078,667.407,10824.0
2007-02-16 20:17:00,667.647,668.232,667.314,667.545,9318.0
2007-02-16 20:18:00,668.098,668.37,667.678,668.147,11390.0
2007-02-16 20:19:00,667.661,668.179,667.533,667.997,8890.0
2007-02-16 20:20:00,667.947,668.194,667.502,667.736,15634.0
2007-02-16 20:21:00,668.02,668.029,667.405,667.673,11517.0
2007-02-16 20:22:00,667.722,667.919,667.253,667.253,11485.0
2007-02-16 20:23:00,667.478,667.998,667.164,667.872,12647.0
2007-02-16 20:24:00,667.599,668.43,667.544,667.806,12867.0
2007-02-16 20:25:00,668.093,668.505,667.84,668.034,11016.0
2007-02-16 20:26:00,668.347,668.554,667.812,668.166,11859.0
2007-02-16 20:27:00,668.033,668.58,667.935,668.422,10480.0
2007-02-16 20:28:00,668.281,668.66,667.925,668.296,14030.0
2007-02-16 20:29:00,668.57,668.57,667.662,668.034,11042.0
2007-02-16 20:30:00,667.834,668.424,667.621,667.846,12880.0
2007-02-16 20:31:00,668.377,668.71,668.039,668.125,11900.0
2007-02-16 20:32:00,667.742,668.57,667.692,668.072,13180.0
2007-02-16 20:33:00,667.939,668.307,667.718,668.27,13118.0
2007-02-16 20:34:00,667.861,668.347,667.73,668.098,17060.0
2007-02-16 20:35:00,667.884,668.258,667.67,667.919,10140.0
2007-02-16 20:36:00,667.781,668.42,667.604,668.198,10490.0
2007-02-16 20:37:00,668.19,668.455,667.807,668.013,13038.0
2007-02-16 20:38:00,667.898,668.444,667.71,667.953,13087.0
2007-02-16 20:39:00,667.923,668.358,667.747,667.754,12020.0
2007-02-16 20:40:00,667.897,668.605,667.764,668.085,13059.0
2007-02-16 20:41:00,667.673,668.476,667.673,668.445,9331.0
2007-02-16 20:42:00,668.077,668.38,667.726,667.752,11341.0
2007-02-16 20:43:00,667.905,668.377,667.905,668.322,9956.0
2007-02-16 20:44:00,668.07,668.446,667.532,667.532,11844.0
2007-02-16 20:45:00,668.015,668.398,667.679,668.398,10840.0
2007-02-16 20:46:00,668.177,668.538,667.84,667.998,16473.0
2007-02-16 20:49:00,668.497,668.651,668.018,668.445,11160.0
2007-02-16 20:50:00,668.38,668.38,667.753,667.851,13710.0
2007-02-16 20:51:00,668.37,668.37,667.732,668.051,10135.0
2007-02-16 20:52:00,667.882,668.28,667.523,667.994,13840.0
2007-02-16 20:53:00,667.626,668.363,667.456,667.795,10550.0
2007-02-16 20:54:00,667.853,668.32,667.571,667.833,10930.0
2007-02-16 20:55:00,667.451,668.358,667.451,668.198,14439.0
2007-02-16 20:57:00,668.7,668.7,668.7,668.7,11718.0
2007-02-16 20:58:00,668.248,668.257,667.61,667.799,11718.0
2007-02-16 20:59:00,667.741,668.307,667.505,668.12,12266.0
2007-02-16 21:00:00,667.538,668.379,667.497,667.752,20780.0
2007-02-16 21:01:00,667.843,668.32,667.626,667.773,15641.0
2007-02-16 21:02:00,667.786,668.372,667.597,667.597,23390.0
2007-02-16 21:03:00,668.027,668.249,667.714,667.97,16630.0
2007-02-16 21:04:00,667.734,668.27,667.544,667.869,13213.0
2007-02-16 21:05:00,667.677,668.122,667.556,667.924,10940.0
2007-02-16 21:06:00,668.017,668.258,667.597,667.764,15910.0
2007-02-16 21:07:00,668.8,668.8,668.8,668.8,13828.0
2007-02-16 21:08:00,668.159,668.311,667.709,668.002,13828.0
2007-02-16 21:09:00,668.298,668.298,667.671,667.795,11680.0
2007-02-16 21:10:00,668.148,668.207,667.644,667.932,12549.0
2007-02-16 21:11:00,668.177,668.177,667.523,667.945,9995.0
2007-02-16 21:12:00,667.553,668.432,667.511,668.398,19700.0
2007-02-16 21:13:00,668.397,668.524,667.812,668.285,16029.0
2007-02-16 21:14:00,668.52,668.52,667.689,667.689,14539.0
2007-02-16 21:15:00,668.128,668.707,667.933,668.124,8875.0
2007-02-16 21:16:00,668.522,668.558,667.887,668.103,10850.0
2007-02-16 21:17:00,668.22,668.67,668.081,668.522,15690.0
2007-02-16 21:18:00,668.301,668.545,667.754,667.982,22463.0
2007-02-16 21:19:00,668.04,668.755,667.859,668.463,13240.0
2007-02-16 21:20:00,668.417,668.748,667.847,667.847,14724.0
2007-02-16 21:21:00,668.33,668.494,667.922,668.322,10070.0
2007-02-16 21:22:00,668.398,668.61,667.88,667.897,11603.0
2007-02-16 21:23:00,668.544,668.544,667.988,667.988,9374.0
2007-02-16 21:24:00,668.146,668.408,667.777,668.404,14397.0
2007-02-16 21:25:00,668.022,668.615,667.921,668.498,13645.0
2007-02-16 21:26:00,668.495,668.573,667.951,667.993,10566.0
2007-02-16 21:27:00,668.497,668.619,667.982,668.594,22498.0
2007-02-16 21:28:00,668.025,668.605,667.772,668.174,27652.0
2007-02-16 21:29:00,667.922,668.558,667.911,668.305,24216.0
2007-02-16 21:30:00,668.57,668.57,667.835,668.215,13024.0
2007-02-16 21:31:00,668.004,668.512,668.003,668.247,12632.0
2007-02-16 21:32:00,668.6,668.69,667.947,668.164,11605.0
2007-02-16 21:33:00,668.623,668.766,668.208,668.647,18940.0
2007-02-16 21:34:00,668.443,668.712,668.113,668.451,7793.0
2007-02-16 21:35:00,668.348,668.77,668.119,668.623,18920.0
2007-02-16 21:37:00,668.409,668.691,667.98,668.127,28210.0
2007-02-16 21:39:00,668.384,668.757,668.189,668.543,12990.0
2007-02-16 21:40:00,668.672,668.78,668.141,668.411,13710.0
2007-02-16 21:41:00,668.012,668.8,668.012,668.375,10391.0
2007-02-16 21:42:00,668.419,668.733,668.014,668.079,13345.0
2007-02-16 21:43:00,668.356,668.897,668.131,668.195,15243.0
2007-02-16 21:44:00,668.76,668.827,668.029,668.029,15242.0
2007-02-16 21:45:00,668.748,668.748,667.921,668.215,16666.0
2007-02-16 21:47:00,668.231,668.529,667.869,668.529,14535.0
2007-02-16 21:49:00,668.328,668.623,667.884,668.2,20245.0
2007-02-16 21:50:00,668.467,668.715,668.071,668.648,14167.0
2007-02-16 21:51:00,668.67,668.67,667.942,668.423,17400.0
2007-02-16 21:53:00,668.285,668.498,667.896,668.203,13335.0
2007-02-16 21:54:00,668.072,668.661,668.072,668.545,8818.0
2007-02-16 21:55:00,668.352,668.695,668.113,668.648,12760.0
2007-02-16 21:56:00,668.506,668.804,668.277,668.72,20940.0
2007-02-16 21:57:00,668.748,668.87,668.291,668.423,10010.0
2007-02-16 21:58:00,668.477,668.97,668.214,668.97,14393.0
2007-02-16 21:59:00,667.978,668.93,667.978,668.92,14331.0
2007-02-16 22:00:00,668.683,669.026,668.373,668.898,10010.0
2007-02-16 22:01:00,668.537,668.897,668.187,668.575,8210.0
2007-02-16 22:02:00,668.545,668.848,668.172,668.414,9180.0
2007-02-16 22:03:00,668.344,668.966,668.092,668.689,6070.0
2007-02-16 22:04:00,668.608,668.948,668.293,668.847,11380.0
2007-02-16 22:05:00,668.482,668.99,668.221,668.602,19490.0
2007-02-16 22:06:00,668.728,669.015,668.504,668.707,9515.0
2007-02-16 22:07:00,668.923,669.008,668.266,668.594,10410.0
2007-02-16 22:08:00,668.692,668.945,668.319,668.625,8040.0
2007-02-16 22:10:00,668.794,669.06,668.52,668.998,11071.0
2007-02-16 22:11:00,668.334,669.022,668.334,668.883,17409.0
2007-02-16 22:12:00,668.602,668.945,668.177,668.516,9010.0
2007-02-16 22:14:00,668.598,668.984,668.244,668.797,10647.0
2007-02-16 22:15:00,668.734,668.995,668.373,668.623,18602.0
2007-02-16 22:16:00,668.554,668.959,668.345,668.872,11783.0
2007-02-16 22:17:00,668.92,668.92,668.425,668.847,7860.0
2007-02-16 22:19:00,668.897,669.06,668.18,668.348,13490.0
2007-02-16 22:20:00,668.214,668.748,668.053,668.538,10521.0
2007-02-16 22:21:00,668.157,668.55,667.894,668.174,15843.0
2007-02-16 22:22:00,668.235,668.707,668.163,668.473,8160.0
2007-02-16 22:23:00,668.573,668.62,667.814,668.423,11161.0
2007-02-16 22:24:00,668.222,668.724,667.903,668.274,13118.0
2007-02-16 22:25:00,668.364,668.687,668.081,668.33,9890.0
2007-02-16 22:27:00,668.066,668.737,668.035,668.035,16710.0
2007-02-16 22:28:00,668.42,668.772,668.101,668.522,10750.0
2007-02-16 22:29:00,668.545,668.627,668.05,668.427,13313.0
2007-02-16 22:31:00,668.555,668.644,668.086,668.59,10200.0
2007-02-16 22:33:00,668.405,668.689,668.001,668.241,6984.0
2007-02-16 22:35:00,668.304,668.539,667.799,668.485,15390.0
2007-02-16 22:36:00,668.057,668.529,667.893,668.495,8195.0
2007-02-16 22:38:00,668.293,668.52,667.758,667.758,10430.0
2007-02-16 22:44:00,668.227,668.552,667.869,668.448,14779.0
2007-02-16 22:46:00,668.215,668.517,667.934,668.488,11180.0
2007-02-16 22:47:00,668.46,668.658,668.026,668.324,8793.0
2007-02-16 22:48:00,668.6,668.6,668.5,668.5,11270.0
2007-02-16 22:49:00,668.6,668.7,668.6,668.7,11270.0
2007-02-16 22:50:00,668.522,668.669,667.942,668.289,11270.0
2007-02-16 22:51:00,668.5,668.6,668.5,668.6,9780.0
2007-02-16 22:53:00,668.533,668.88,668.22,668.648,9780.0
2007-02-16 22:55:00,668.364,668.908,668.182,668.556,16536.0
2007-02-16 22:56:00,668.399,668.879,668.191,668.354,11538.0
2007-02-16 22:57:00,668.845,668.948,668.297,668.948,13590.0
2007-02-16 22:58:00,668.195,668.944,668.189,668.561,16035.0
2007-02-16 22:59:00,668.635,668.954,668.324,668.837,10360.0
2007-02-16 23:00:00,668.339,668.813,667.897,668.06,11634.0
2007-02-16 23:01:00,668.248,668.658,668.01,668.498,7120.0
2007-02-16 23:03:00,668.048,668.579,667.925,668.457,11900.0
2007-02-16 23:05:00,668.504,668.779,668.028,668.388,13028.0
2007-02-16 23:08:00,668.292,668.642,667.978,668.548,8160.0
2007-02-16 23:11:00,668.57,668.579,667.855,668.005,7986.0
2007-02-16 23:13:00,668.587,668.587,667.959,668.455,7660.0
2007-02-16 23:16:00,668.252,668.496,667.852,668.29,14439.0
2007-02-16 23:18:00,668.443,668.561,667.964,668.458,9550.0
2007-02-16 23:23:00,668.28,668.704,667.91,668.162,14815.0
2007-02-16 23:24:00,668.334,668.675,667.982,668.215,10886.0
2007-02-16 23:25:00,668.101,668.641,667.994,668.239,17020.0
2007-02-16 23:32:00,668.075,668.612,668.048,668.538,11780.0
2007-02-16 23:39:00,667.906,668.68,667.906,668.448,10000.0
2007-02-16 23:42:00,668.448,668.495,667.931,668.256,9740.0
2007-02-16 23:46:00,667.936,668.498,667.914,668.28,8670.0
2007-02-16 23:47:00,668.057,668.494,667.871,668.2,20804.0
2007-02-16 23:48:00,668.184,668.693,668.134,668.619,9788.0
2007-02-16 23:49:00,668.16,668.68,668.083,668.401,9463.0
2007-02-16 23:50:00,668.457,668.762,667.959,668.165,12072.0
2007-02-16 23:51:00,668.132,668.645,667.993,668.161,14505.0
2007-02-16 23:53:00,668.648,668.789,668.15,668.245,13431.0
2007-02-16 23:57:00,668.418,668.79,668.194,668.636,12334.0
2007-02-16 23:58:00,668.427,668.748,668.073,668.67,12450.0
2007-02-16 23:59:00,668.532,668.752,667.915,668.094,12770.0
2007-02-19 00:01:00,668.315,668.544,667.908,668.115,7363.0
2007-02-19 00:03:00,669.1,669.1,669.1,669.1,11428.0
2007-02-19 00:04:00,668.422,668.594,668.028,668.24,11428.0
2007-02-19 00:05:00,668.437,668.522,667.812,668.018,10453.0
2007-02-19 00:06:00,667.97,668.514,667.819,668.423,10333.0
2007-02-19 00:08:00,668.232,668.503,667.847,668.047,9051.0
2007-02-19 00:10:00,668.35,668.56,667.907,668.262,9114.0
2007-02-19 00:15:00,668.479,668.569,667.853,667.853,9640.0
2007-02-19 00:16:00,668.159,668.555,667.999,668.339,9207.0
2007-02-19 00:17:00,668.199,668.556,667.828,667.997,22015.0
2007-02-19 00:18:00,668.191,668.525,667.892,668.438,15061.0
2007-02-19 00:20:00,668.197,668.524,667.755,668.065,13749.0
2007-02-19 00:24:00,667.986,668.52,667.986,668.437,7341.0
2007-02-19 00:25:00,668.0,668.3,668.0,668.3,8809.0
2007-02-19 00:27:00,668.073,668.515,667.788,668.047,8809.0
2007-02-19 00:28:00,668.495,668.495,667.868,668.178,7547.0
2007-02-19 00:29:00,668.3,668.3,668.3,668.3,10803.0
2007-02-19 00:30:00,668.003,668.5,667.857,668.026,10803.0
2007-02-19 00:35:00,668.129,668.637,668.001,668.455,11362.0
2007-02-19 00:37:00,668.554,668.554,668.071,668.422,9084.0
2007-02-19 00:40:00,668.445,668.525,667.854,667.919,9743.0
2007-02-19 00:42:00,668.021,668.534,667.76,668.484,8256.0
2007-02-19 00:43:00,668.201,668.459,667.932,668.285,9198.0
2007-02-19 00:45:00,667.962,668.317,667.579,667.89,10423.0
2007-02-19 00:46:00,667.665,668.208,667.4,667.824,10261.0
2007-02-19 00:47:00,668.1,668.1,668.1,668.1,9928.0
2007-02-19 00:48:00,668.2,668.2,668.2,668.2,9928.0
2007-02-19 00:49:00,667.661,668.202,667.601,667.819,9928.0
2007-02-19 00:51:00,667.543,668.178,667.471,668.178,9931.0
2007-02-19 00:52:00,668.103,668.186,667.619,667.638,5874.0
2007-02-19 00:55:00,668.093,668.159,667.45,667.625,8105.0
2007-02-19 00:58:00,667.874,668.258,667.568,668.128,7490.0
2007-02-19 00:59:00,668.0,668.0,667.8,667.8,11300.0
2007-02-19 01:00:00,668.1,668.1,668.1,668.1,11300.0
2007-02-19 01:02:00,667.77,668.177,667.581,667.928,11300.0
2007-02-19 01:03:00,667.911,668.19,667.538,668.107,11670.0
2007-02-19 01:04:00,668.082,668.168,667.443,667.744,11984.0
2007-02-19 01:06:00,667.7,667.8,667.7,667.7,22964.0
2007-02-19 01:08:00,667.6,667.7,667.6,667.6,22964.0
2007-02-19 01:10:00,667.7,667.7,667.7,667.7,22964.0
2007-02-19 01:11:00,667.6,667.6,667.6,667.6,22964.0
2007-02-19 01:15:00,667.2,667.2,667.2,667.2,22964.0
2007-02-19 01:16:00,667.5,667.5,667.2,667.2,22964.0
2007-02-19 01:17:00,667.3,667.3,667.2,667.2,22964.0
2007-02-19 01:18:00,667.67,668.18,667.483,667.72,22964.0
2007-02-19 01:19:00,667.908,668.178,667.481,667.504,9262.0
2007-02-19 01:20:00,667.3,667.3,667.2,667.3,12650.0
2007-02-19 01:22:00,667.5,667.5,667.5,667.5,12650.0
2007-02-19 01:23:00,668.092,668.189,667.511,667.511,12650.0
2007-02-19 01:24:00,668.19,668.42,667.645,668.42,17880.0
2007-02-19 01:25:00,668.046,668.466,667.9,668.395,12580.0
2007-02-19 01:26:00,667.7,667.7,667.7,667.7,10559.0
2007-02-19 01:27:00,668.373,668.437,667.832,668.408,10559.0
2007-02-19 01:28:00,668.458,668.458,667.727,667.941,12420.0
2007-02-19 01:29:00,668.398,668.407,667.825,668.118,10310.0
2007-02-19 01:30:00,668.248,668.33,667.544,667.837,12530.0
2007-02-19 01:31:00,667.868,668.379,667.587,667.94,15787.0
2007-02-19 01:32:00,667.63,668.375,667.63,668.145,10480.0
2007-02-19 01:33:00,667.901,668.468,667.858,668.348,17150.0
2007-02-19 01:36:00,668.119,668.38,667.745,668.245,9280.0
2007-02-19 01:37:00,668.147,668.372,667.801,668.372,11190.0
2007-02-19 01:38:00,667.922,668.446,667.795,668.123,14160.0
2007-02-19 01:41:00,667.881,668.367,667.71,668.338,15570.0
2007-02-19 01:43:00,667.8,668.1,667.8,668.0,12350.0
2007-02-19 01:44:00,668.288,668.288,667.588,667.858,12350.0
2007-02-19 01:45:00,668.006,668.376,667.676,668.046,14040.0
2007-02-19 01:46:00,668.298,668.298,667.52,668.223,15540.0
2007-02-19 01:47:00,667.996,668.374,667.573,667.943,14190.0
2007-02-19 01:48:00,668.097,668.28,667.784,668.28,9550.0
2007-02-19 01:49:00,668.23,668.267,667.546,667.99,17168.0
2007-02-19 01:50:00,668.2,668.5,668.1,668.3,9520.0
2007-02-19 01:51:00,667.45,668.248,667.415,667.824,9520.0
2007-02-19 01:52:00,668.5,668.6,668.3,668.6,11060.0
2007-02-19 01:53:00,668.7,668.7,668.6,668.6,11060.0
2007-02-19 01:56:00,667.797,668.205,667.595,668.088,11060.0
2007-02-19 01:57:00,668.6,668.7,668.6,668.7,15271.0
2007-02-19 01:58:00,667.573,668.11,667.317,667.738,15271.0
2007-02-19 01:59:00,668.07,668.126,667.432,667.841,19099.0
2007-02-19 02:00:00,667.912,668.176,667.547,667.874,15840.0
2007-02-19 02:01:00,667.888,668.173,667.527,668.111,22500.0
2007-02-19 02:02:00,667.638,668.185,667.436,668.185,13710.0
2007-02-19 02:03:00,668.079,668.079,667.363,667.887,12750.0
2007-02-19 02:04:00,667.949,667.949,667.232,667.382,29370.0
2007-02-19 02:05:00,667.41,667.784,667.082,667.19,15040.0
2007-02-19 02:06:00,667.332,667.848,667.144,667.34,18440.0
2007-02-19 02:07:00,667.47,667.903,667.363,667.834,13250.0
2007-02-19 02:08:00,667.624,667.931,667.25,667.782,18210.0
2007-02-19 02:09:00,667.408,667.689,667.018,667.561,14960.0
2007-02-19 02:10:00,667.587,667.783,667.144,667.752,14130.0
2007-02-19 02:11:00,667.762,667.762,666.965,667.567,20420.0
2007-02-19 02:12:00,667.617,667.737,667.042,667.17,15830.0
2007-02-19 02:15:00,667.026,667.526,666.858,667.154,14820.0
2007-02-19 02:16:00,667.225,667.53,666.786,666.916,19690.0
2007-02-19 02:17:00,667.326,667.523,666.869,667.211,18200.0
2007-02-19 02:18:00,667.124,667.406,666.718,667.278,17070.0
2007-02-19 02:19:00,667.16,667.383,666.737,667.383,18280.0
2007-02-19 02:20:00,666.983,667.488,666.865,667.488,15260.0
2007-02-19 02:21:00,667.45,667.56,667.009,667.463,15810.0
2007-02-19 02:22:00,667.486,667.577,667.072,667.372,14790.0
2007-02-19 02:23:00,667.454,667.549,666.93,667.52,20230.0
2007-02-19 02:24:00,667.445,667.673,667.085,667.357,15510.0
2007-02-19 02:25:00,667.113,667.783,667.113,667.776,13090.0
2007-02-19 02:26:00,667.762,667.803,667.187,667.387,19420.0
2007-02-19 02:27:00,667.65,667.727,667.018,667.347,16590.0
2007-02-19 02:28:00,667.71,667.832,667.104,667.284,16660.0
2007-02-19 02:29:00,667.287,667.811,667.074,667.75,22330.0
2007-02-19 02:30:00,667.548,667.85,667.199,667.764,16830.0
2007-02-19 02:31:00,667.292,667.915,667.292,667.915,14720.0
2007-02-19 02:32:00,667.894,668.068,667.306,667.645,18700.0
2007-02-19 02:33:00,668.111,668.111,667.477,667.854,13140.0
2007-02-19 02:34:00,667.988,667.988,667.404,667.919,20920.0
2007-02-19 02:35:00,667.894,667.894,667.216,667.838,25610.0
2007-02-19 02:36:00,667.164,667.829,667.123,667.723,17620.0
2007-02-19 02:37:00,667.788,667.811,667.155,667.197,17910.0
2007-02-19 02:38:00,667.25,667.929,667.12,667.383,16670.0
2007-02-19 02:39:00,667.735,667.999,667.263,667.557,17250.0
2007-02-19 02:40:00,669.8,670.1,669.8,670.0,16810.0
2007-02-19 02:41:00,669.8,670.2,669.8,670.2,16810.0
2007-02-19 02:42:00,667.931,667.931,667.208,667.492,16810.0
2007-02-19 02:43:00,667.88,668.134,667.399,667.54,23090.0
2007-02-19 02:44:00,667.886,668.18,667.463,667.68,12320.0
2007-02-19 02:45:00,667.685,668.283,667.592,668.205,34150.0
2007-02-19 02:46:00,668.304,668.304,667.654,668.077,16749.0
2007-02-19 02:47:00,667.987,668.263,667.684,668.048,16890.0
2007-02-19 02:48:00,670.7,670.7,670.3,670.5,20120.0
2007-02-19 02:49:00,667.744,668.127,667.559,667.559,20120.0
2007-02-19 02:50:00,668.061,668.478,667.542,667.908,20730.0
2007-02-19 02:51:00,668.093,668.543,668.001,668.514,16590.0
2007-02-19 02:52:00,668.345,668.682,668.144,668.639,16270.0
2007-02-19 02:53:00,668.272,668.779,668.162,668.409,16690.0
2007-02-19 02:54:00,668.213,668.664,667.943,668.549,33260.0
2007-02-19 02:55:00,668.116,668.604,667.929,668.52,24920.0
2007-02-19 02:56:00,668.148,668.8,668.097,668.478,17730.0
2007-02-19 02:57:00,668.252,668.88,668.239,668.81,20620.0
2007-02-19 02:58:00,670.7,670.8,670.7,670.8,17770.0
2007-02-19 02:59:00,668.738,668.856,668.201,668.798,17770.0
2007-02-19 03:00:00,668.352,668.819,668.121,668.396,19000.0
2007-02-19 03:01:00,671.0,671.0,670.8,670.8,16950.0
2007-02-19 03:02:00,668.75,668.886,668.198,668.332,16950.0
2007-02-19 03:03:00,668.863,668.863,668.281,668.823,21320.0
2007-02-19 03:04:00,671.0,671.0,671.0,671.0,24790.0
2007-02-19 03:05:00,668.533,668.923,668.289,668.622,24790.0
2007-02-19 03:06:00,668.844,668.974,668.398,668.614,26010.0
2007-02-19 03:07:00,668.796,669.001,668.241,668.993,19080.0
2007-02-19 03:08:00,668.682,669.24,668.55,668.91,18770.0
2007-02-19 03:09:00,668.844,669.344,668.569,668.894,26720.0
2007-02-19 03:10:00,668.976,669.441,668.72,669.333,18420.0
2007-02-19 03:11:00,669.353,669.353,668.698,668.755,13680.0
2007-02-19 03:12:00,668.73,669.346,668.538,669.305,21330.0
2007-02-19 03:13:00,669.29,669.398,668.738,669.398,15440.0
2007-02-19 03:15:00,669.217,669.408,668.654,668.91,15650.0
2007-02-19 03:16:00,669.381,669.523,668.805,669.343,25090.0
2007-02-19 03:17:00,669.174,669.647,668.967,669.255,29760.0
2007-02-19 03:18:00,669.595,669.64,669.024,669.127,23060.0
2007-02-19 03:19:00,669.268,669.728,668.941,669.284,13820.0
2007-02-19 03:20:00,669.49,669.641,668.943,669.394,24540.0
2007-02-19 03:21:00,669.23,669.719,669.072,669.273,21040.0
2007-02-19 03:22:00,669.371,669.672,669.087,669.357,33190.0
2007-02-19 03:23:00,671.1,671.1,671.1,671.1,35010.0
2007-02-19 03:24:00,669.485,669.96,668.997,669.483,35010.0
2007-02-19 03:25:00,669.371,669.821,669.214,669.476,21070.0
2007-02-19 03:26:00,669.417,669.725,669.064,669.725,17980.0
2007-02-19 03:27:00,669.454,669.862,669.215,669.766,25750.0
2007-02-19 03:28:00,669.75,669.75,669.21,669.301,14880.0
2007-02-19 03:29:00,669.155,669.698,669.155,669.673,26320.0
2007-02-19 03:31:00,669.416,669.749,669.123,669.299,19110.0
2007-02-19 03:32:00,669.582,669.854,669.271,669.538,19220.0
2007-02-19 03:33:00,669.76,669.976,669.382,669.465,22360.0
2007-02-19 03:34:00,669.857,670.084,669.434,669.755,21090.0
2007-02-19 03:35:00,670.012,670.246,669.593,670.24,20490.0
2007-02-19 03:36:00,669.795,670.338,669.6,669.775,30470.0
2007-02-19 03:37:00,670.281,670.317,669.78,669.784,22630.0
2007-02-19 03:38:00,669.582,670.308,669.582,670.271,34360.0
2007-02-19 03:39:00,670.044,670.273,669.536,669.852,25070.0
2007-02-19 03:40:00,670.045,670.122,669.562,670.074,27580.0
2007-02-19 03:41:00,669.793,670.222,669.522,669.693,23910.0
2007-02-19 03:42:00,669.966,670.241,669.492,670.055,30510.0
2007-02-19 03:43:00,669.632,670.12,669.442,669.575,16450.0
2007-02-19 03:44:00,670.174,670.217,669.545,670.137,26260.0
2007-02-19 03:45:00,670.8,670.8,670.8,670.8,18930.0
2007-02-19 03:46:00,669.937,670.522,669.838,670.216,18930.0
2007-02-19 03:47:00,670.538,670.66,669.798,670.325,35460.0
2007-02-19 03:48:00,670.69,670.69,670.047,670.229,28740.0
2007-02-19 03:49:00,670.268,670.85,670.199,670.555,27840.0
2007-02-19 03:50:00,670.611,671.193,670.375,670.994,20680.0
2007-02-19 03:51:00,670.862,671.247,670.617,671.237,31990.0
2007-02-19 03:52:00,670.92,671.247,670.582,671.206,21520.0
2007-02-19 03:53:00,670.839,671.18,670.457,670.733,29600.0
2007-02-19 03:54:00,670.898,671.265,670.676,670.985,15270.0
2007-02-19 03:55:00,670.965,671.323,670.765,670.954,20760.0
2007-02-19 03:56:00,670.785,671.205,670.551,670.581,19240.0
2007-02-19 03:57:00,670.521,671.008,670.214,670.633,20670.0
2007-02-19 03:58:00,670.429,670.971,670.2,670.971,17030.0
2007-02-19 03:59:00,670.625,671.011,670.164,670.898,16580.0
2007-02-19 04:00:00,670.675,671.01,670.405,670.591,24880.0
2007-02-19 04:01:00,670.962,671.037,670.297,671.037,26160.0
2007-02-19 04:02:00,670.354,671.068,670.288,670.745,31210.0
2007-02-19 04:03:00,670.373,671.012,670.308,670.992,20590.0
2007-02-19 04:04:00,670.809,671.086,670.524,670.797,13680.0
2007-02-19 04:05:00,671.163,671.413,670.693,670.815,15620.0
2007-02-19 04:06:00,671.24,671.594,670.877,671.512,19100.0
2007-02-19 04:07:00,671.556,671.556,670.848,670.957,22970.0
2007-02-19 04:08:00,670.979,671.398,670.819,670.866,15440.0
2007-02-19 04:09:00,670.894,671.412,670.742,670.836,18800.0
2007-02-19 04:10:00,671.161,671.412,670.728,670.797,19780.0
2007-02-19 04:11:00,670.971,671.36,670.825,670.989,10900.0
2007-02-19 04:12:00,670.726,671.189,670.479,670.722,19820.0
2007-02-19 04:13:00,670.838,671.23,670.54,670.699,20700.0
2007-02-19 04:14:00,670.7,670.7,670.7,670.7,11290.0
2007-02-19 04:15:00,671.121,671.121,670.58,670.736,11290.0
2007-02-19 04:16:00,670.951,671.371,670.704,671.089,17950.0
2007-02-19 04:17:00,670.779,671.272,670.568,671.079,15150.0
2007-02-19 04:18:00,671.083,671.225,670.676,670.88,18900.0
2007-02-19 04:19:00,671.171,671.317,670.681,670.819,33550.0
2007-02-19 04:20:00,670.8,670.8,670.7,670.7,11090.0
2007-02-19 04:22:00,671.104,671.346,670.703,670.703,11090.0
2007-02-19 04:23:00,671.241,671.279,670.659,670.918,23780.0
2007-02-19 04:24:00,670.782,671.122,670.345,670.583,15780.0
2007-02-19 04:28:00,670.8,670.8,670.8,670.8,20760.0
2007-02-19 04:29:00,670.541,670.979,670.207,670.656,20760.0
2007-02-19 04:30:00,670.829,670.838,670.264,670.532,34700.0
2007-02-19 04:31:00,670.514,670.885,670.255,670.464,18760.0
2007-02-19 04:33:00,670.503,670.942,670.335,670.634,21930.0
2007-02-19 04:34:00,670.66,670.926,670.248,670.615,26770.0
2007-02-19 04:35:00,670.401,670.968,670.237,670.759,19360.0
2007-02-19 04:36:00,670.741,670.808,670.079,670.079,29040.0
2007-02-19 04:37:00,670.5,671.0,670.5,671.0,10460.0
2007-02-19 04:38:00,670.732,670.732,669.989,670.105,10460.0
2007-02-19 04:39:00,670.554,670.891,670.094,670.324,13038.0
2007-02-19 04:40:00,670.454,670.775,670.062,670.062,16620.0
2007-02-19 04:41:00,671.3,671.5,671.2,671.5,15400.0
2007-02-19 04:42:00,670.127,670.703,670.014,670.48,15400.0
2007-02-19 04:44:00,670.725,670.875,670.297,670.496,14620.0
2007-02-19 04:45:00,670.76,670.896,670.289,670.324,23120.0
2007-02-19 04:46:00,670.75,670.807,670.082,670.807,19700.0
2007-02-19 04:47:00,670.827,670.915,670.224,670.421,11740.0
2007-02-19 04:48:00,670.608,670.951,670.313,670.951,11870.0
2007-02-19 04:49:00,672.0,672.0,672.0,672.0,19950.0
2007-02-19 04:50:00,671.8,672.0,671.8,672.0,19950.0
2007-02-19 04:51:00,672.1,672.1,672.0,672.1,19950.0
2007-02-19 04:52:00,672.2,672.2,672.2,672.2,19950.0
2007-02-19 04:53:00,670.943,671.043,670.239,670.704,19950.0
2007-02-19 04:54:00,670.558,671.083,670.396,670.605,17280.0
2007-02-19 04:55:00,672.1,672.3,672.1,672.1,15960.0
2007-02-19 04:56:00,670.977,671.032,670.412,670.577,15960.0
2007-02-19 04:57:00,670.989,670.994,669.954,670.217,16030.0
2007-02-19 04:58:00,672.0,672.0,672.0,672.0,17920.0
2007-02-19 04:59:00,670.571,671.012,670.433,670.59,17920.0
2007-02-19 05:00:00,670.949,671.012,670.449,670.551,14270.0
2007-02-19 05:01:00,670.5,671.008,670.16,670.597,22710.0
2007-02-19 05:02:00,670.99,670.991,670.397,670.71,18800.0
2007-02-19 05:03:00,670.394,671.034,670.32,670.776,10990.0
2007-02-19 05:04:00,670.62,671.015,670.341,671.015,12520.0
2007-02-19 05:08:00,670.713,670.982,670.318,670.925,18720.0
2007-02-19 05:09:00,670.334,670.843,670.145,670.289,21210.0
2007-02-19 05:10:00,670.381,670.837,670.075,670.538,18260.0
2007-02-19 05:11:00,670.733,670.8,670.23,670.468,15060.0
2007-02-19 05:12:00,670.627,670.86,670.283,670.612,14220.0
2007-02-19 05:13:00,671.7,671.7,671.5,671.5,35144.0
2007-02-19 05:14:00,670.795,670.963,670.274,670.937,35144.0
2007-02-19 05:15:00,671.5,671.5,671.5,671.5,15300.0
2007-02-19 05:16:00,670.885,670.904,670.305,670.878,15300.0
2007-02-19 05:17:00,670.393,670.84,670.027,670.22,15290.0
2007-02-19 05:18:00,670.2,670.755,670.057,670.178,13280.0
2007-02-19 05:19:00,671.5,671.6,671.5,671.6,10800.0
2007-02-19 05:20:00,670.623,670.974,670.42,670.626,10800.0
2007-02-19 05:21:00,670.444,670.885,670.19,670.355,14720.0
2007-02-19 05:22:00,670.344,670.816,670.255,670.486,13330.0
2007-02-19 05:23:00,671.6,671.6,671.6,671.6,14520.0
2007-02-19 05:24:00,670.593,670.833,670.103,670.31,14520.0
2007-02-19 05:26:00,670.23,670.894,670.172,670.592,17260.0
2007-02-19 05:27:00,670.55,670.887,670.205,670.887,11760.0
2007-02-19 05:28:00,670.283,670.903,670.276,670.694,14890.0
2007-02-19 05:29:00,670.762,670.873,670.299,670.572,10670.0
2007-02-19 05:30:00,670.347,670.974,670.184,670.887,19020.0
2007-02-19 05:32:00,670.427,670.949,670.279,670.868,13170.0
2007-02-19 05:33:00,670.78,671.04,670.391,671.04,14450.0
2007-02-19 05:34:00,671.009,671.119,670.497,670.845,14620.0
2007-02-19 05:35:00,670.838,671.067,670.481,670.677,16800.0
2007-02-19 05:36:00,670.616,670.933,670.217,670.904,12590.0
2007-02-19 05:37:00,670.54,671.014,670.221,670.344,11550.0
2007-02-19 05:38:00,670.53,671.132,670.208,671.055,14550.0
2007-02-19 05:39:00,671.063,671.196,670.498,670.647,16150.0
2007-02-19 05:40:00,670.938,671.329,670.742,671.296,11930.0
2007-02-19 05:41:00,671.297,671.569,670.834,671.277,11550.0
2007-02-19 05:42:00,671.601,671.748,671.066,671.748,13860.0
2007-02-19 05:43:00,671.327,671.761,670.98,671.623,18790.0
2007-02-19 05:44:00,671.364,671.715,671.112,671.715,12800.0
2007-02-19 05:45:00,671.636,671.636,670.879,671.493,24330.0
2007-02-19 05:46:00,671.119,671.787,671.066,671.736,15440.0
2007-02-19 05:47:00,671.412,671.838,670.96,671.247,11900.0
2007-02-19 05:48:00,671.621,671.971,671.297,671.479,15160.0
2007-02-19 05:49:00,672.063,672.127,671.592,671.684,15860.0
2007-02-19 05:50:00,671.679,672.169,671.428,672.096,14920.0
2007-02-19 05:51:00,671.76,672.212,671.503,671.941,17120.0
2007-02-19 05:52:00,672.08,672.389,671.761,672.04,12560.0
2007-02-19 05:53:00,672.367,672.43,671.794,672.43,13520.0
2007-02-19 05:54:00,672.264,672.396,671.805,671.811,16950.0
2007-02-19 05:55:00,672.372,672.4,671.71,672.043,16680.0
2007-02-19 05:56:00,672.086,672.313,671.543,671.543,12960.0
2007-02-19 05:57:00,671.992,672.209,671.558,671.625,14960.0
2007-02-19 05:58:00,672.246,672.302,671.649,672.237,14150.0
2007-02-19 05:59:00,672.243,672.325,671.575,672.237,10440.0
2007-02-19 06:00:00,672.288,672.341,671.619,672.015,25840.0
2007-02-19 06:01:00,672.25,672.25,671.407,671.619,24820.0
2007-02-19 06:02:00,671.824,672.187,671.449,671.449,17760.0
2007-02-19 06:03:00,672.148,672.187,671.422,671.422,24350.0
2007-02-19 06:04:00,672.061,672.061,671.319,671.319,15500.0
2007-02-19 06:05:00,671.5,671.5,671.5,671.5,20250.0
2007-02-19 06:06:00,671.52,672.104,671.376,671.682,20250.0
2007-02-19 06:07:00,671.789,672.048,671.503,671.635,17320.0
2007-02-19 06:08:00,672.03,672.133,671.561,672.095,14150.0
2007-02-19 06:09:00,671.742,672.033,671.359,671.876,22330.0
2007-02-19 06:10:00,671.306,672.053,671.306,671.494,19020.0
2007-02-19 06:11:00,671.323,671.893,671.234,671.876,20030.0
2007-02-19 06:12:00,671.602,671.893,671.218,671.308,17580.0
2007-02-19 06:13:00,671.535,671.906,671.248,671.37,20230.0
2007-02-19 06:14:00,671.531,671.847,671.166,671.829,26140.0
2007-02-19 06:15:00,671.14,671.825,671.08,671.552,18330.0
2007-02-19 06:16:00,671.452,671.866,671.046,671.759,16830.0
2007-02-19 06:17:00,671.718,671.846,671.314,671.846,15590.0
2007-02-19 06:18:00,671.689,671.87,670.858,670.858,23780.0
2007-02-19 06:19:00,671.485,671.831,671.223,671.41,16140.0
2007-02-19 06:20:00,671.679,671.87,671.159,671.159,15270.0
2007-02-19 06:21:00,671.845,671.868,671.327,671.628,21660.0
2007-02-19 06:22:00,671.341,671.879,671.091,671.634,12610.0
2007-02-19 06:23:00,671.336,671.899,671.336,671.856,16770.0
2007-02-19 06:24:00,672.1,672.1,672.0,672.1,19990.0
2007-02-19 06:25:00,672.0,672.1,672.0,672.0,19990.0
2007-02-19 06:26:00,671.728,671.796,671.126,671.416,19990.0
2007-02-19 06:27:00,671.468,671.761,671.052,671.421,19920.0
2007-02-19 06:28:00,671.501,671.915,671.13,671.484,14000.0
2007-02-19 06:29:00,671.875,671.981,671.357,671.357,23740.0
2007-02-19 06:30:00,671.668,671.668,670.917,671.141,18680.0
2007-02-19 06:31:00,671.221,671.589,671.081,671.552,18440.0
2007-02-19 06:32:00,671.563,671.563,670.867,671.441,24630.0
2007-02-19 06:33:00,671.174,671.504,670.822,671.467,19670.0
2007-02-19 06:34:00,670.855,671.558,670.855,671.13,19800.0
2007-02-19 06:35:00,671.31,671.461,670.778,671.335,18070.0
2007-02-19 06:36:00,671.168,671.411,670.722,670.926,18080.0
2007-02-19 06:37:00,670.978,671.436,670.653,671.436,20300.0
2007-02-19 06:38:00,670.958,671.478,670.755,671.478,16330.0
2007-02-19 06:39:00,671.085,671.551,670.867,671.222,20430.0
2007-02-19 06:40:00,671.089,671.321,670.666,670.738,20260.0
2007-02-19 06:41:00,670.715,671.195,670.506,670.87,14860.0
2007-02-19 06:42:00,671.066,671.108,670.451,670.82,15820.0
2007-02-19 06:43:00,670.449,671.035,670.377,670.584,15290.0
2007-02-19 06:44:00,670.467,671.126,670.251,670.778,18390.0
2007-02-19 06:45:00,670.701,671.031,670.348,670.576,17930.0
2007-02-19 06:46:00,670.929,670.99,670.621,670.99,12700.0
2007-02-19 06:47:00,670.705,671.186,670.207,670.492,16330.0
2007-02-19 06:48:00,670.602,671.14,670.376,671.14,8670.0
2007-02-19 06:49:00,670.738,671.159,670.606,671.084,14900.0
2007-02-19 06:50:00,671.135,671.135,670.606,671.055,12540.0
2007-02-19 06:51:00,672.5,672.5,672.3,672.3,16810.0
2007-02-19 06:52:00,671.056,671.153,670.436,670.548,16810.0
2007-02-19 06:53:00,670.925,671.244,670.606,671.161,15860.0
2007-02-19 06:54:00,670.894,671.17,670.48,670.632,14610.0
2007-02-19 06:55:00,672.6,672.6,672.6,672.6,41150.0
2007-02-19 06:56:00,671.242,671.338,670.81,671.056,41150.0
2007-02-19 06:57:00,670.981,671.384,670.643,671.373,17320.0
2007-02-19 06:58:00,670.932,671.464,670.826,670.943,14080.0
2007-02-19 06:59:00,670.981,671.504,670.834,671.16,14590.0
2007-02-19 07:00:00,671.288,671.559,670.934,671.211,26190.0
2007-02-19 07:01:00,671.455,671.632,670.992,671.278,15290.0
2007-02-19 07:02:00,671.152,671.697,670.952,671.408,23500.0
2007-02-19 07:03:00,671.434,671.856,671.032,671.597,17970.0
2007-02-19 07:04:00,671.354,671.885,671.288,671.823,39090.0
2007-02-19 07:05:00,671.436,671.845,671.226,671.576,16960.0
2007-02-19 07:06:00,672.5,672.5,672.5,672.5,15040.0
2007-02-19 07:07:00,671.198,671.762,670.952,671.54,15040.0
2007-02-19 07:08:00,671.759,671.953,671.376,671.376,15320.0
2007-02-19 07:09:00,671.613,671.904,671.256,671.819,17816.0
2007-02-19 07:10:00,671.947,672.18,671.405,671.862,21610.0
2007-02-19 07:11:00,671.514,672.075,671.475,671.985,13900.0
2007-02-19 07:12:00,671.794,672.126,671.5,671.606,15910.0
2007-02-19 07:13:00,672.11,672.162,671.571,672.103,20700.0
2007-02-19 07:14:00,672.076,672.151,671.498,671.582,24890.0
2007-02-19 07:15:00,671.527,672.122,671.348,671.86,25500.0
2007-02-19 07:16:00,672.2,672.2,672.2,672.2,15380.0
2007-02-19 07:17:00,672.038,672.038,671.396,671.675,15380.0
2007-02-19 07:18:00,672.105,672.105,671.447,671.928,15620.0
2007-02-19 07:19:00,672.048,672.082,671.586,671.966,17280.0
2007-02-19 07:20:00,671.781,672.123,671.517,671.958,19220.0
2007-02-19 07:21:00,671.512,672.159,671.314,672.159,19910.0
2007-02-19 07:22:00,671.848,672.333,671.558,672.324,15830.0
2007-02-19 07:23:00,672.146,672.452,671.584,671.584,12920.0
2007-02-19 07:24:00,672.406,672.406,671.755,672.287,19450.0
2007-02-19 07:25:00,671.984,672.316,671.47,672.243,19860.0
2007-02-19 07:26:00,672.7,672.7,672.7,672.7,21250.0
2007-02-19 07:27:00,672.3,672.5,672.3,672.5,21250.0
2007-02-19 07:28:00,671.871,672.385,671.706,671.905,21250.0
2007-02-19 07:29:00,671.851,672.386,671.669,671.865,18460.0
2007-02-19 07:30:00,672.141,672.459,671.765,672.032,20240.0
2007-02-19 07:31:00,672.073,672.552,671.965,672.42,19340.0
2007-02-19 07:32:00,672.377,672.484,671.747,672.018,15900.0
2007-02-19 07:33:00,672.155,672.493,671.874,672.448,17460.0
2007-02-19 07:34:00,672.6,672.6,672.6,672.6,16050.0
2007-02-19 07:35:00,672.374,672.626,672.058,672.526,16050.0
2007-02-19 07:36:00,671.846,672.566,671.846,672.287,16750.0
2007-02-19 07:37:00,672.083,672.562,671.798,672.256,13820.0
2007-02-19 07:38:00,672.2,672.866,672.032,672.866,19890.0
2007-02-19 07:39:00,672.6,672.98,672.285,672.858,21420.0
2007-02-19 07:40:00,672.833,672.833,672.131,672.482,26030.0
2007-02-19 07:41:00,672.695,672.706,672.046,672.668,26800.0
2007-02-19 07:42:00,672.179,672.758,671.951,672.689,21950.0
2007-02-19 07:43:00,672.694,672.762,672.186,672.353,14310.0
2007-02-19 07:44:00,672.267,672.552,671.972,672.538,23370.0
2007-02-19 07:45:00,672.5,672.5,671.88,672.176,20440.0
2007-02-19 07:46:00,672.334,672.484,671.735,672.049,15810.0
2007-02-19 07:47:00,672.014,672.501,671.807,671.903,14360.0
2007-02-19 07:48:00,672.438,672.508,671.881,672.204,29500.0
2007-02-19 07:49:00,672.289,672.571,671.98,672.468,14880.0
2007-02-19 07:50:00,672.507,672.576,671.907,672.07,17740.0
2007-02-19 07:51:00,672.479,672.708,672.108,672.156,16230.0
2007-02-19 07:52:00,672.577,672.793,672.151,672.448,21460.0
2007-02-19 07:53:00,672.216,672.825,672.067,672.426,20180.0
2007-02-19 07:54:00,672.849,672.849,672.268,672.684,20140.0
2007-02-19 07:55:00,672.142,672.797,672.078,672.781,26090.0
2007-02-19 07:56:00,672.313,672.87,672.233,672.512,21790.0
2007-02-19 07:57:00,672.118,672.758,671.897,672.758,18650.0
2007-02-19 07:58:00,672.843,672.849,672.204,672.648,14310.0
2007-02-19 07:59:00,672.615,672.748,672.07,672.615,29870.0
2007-02-19 08:00:00,672.112,672.662,671.822,671.986,15830.0
2007-02-19 08:01:00,672.452,672.694,672.04,672.694,15820.0
2007-02-19 08:02:00,672.426,672.727,672.005,672.331,14460.0
2007-02-19 08:03:00,672.725,672.777,672.072,672.757,18400.0
2007-02-19 08:04:00,672.776,672.796,672.086,672.298,15250.0
2007-02-19 08:05:00,672.399,672.842,672.184,672.222,13090.0
2007-02-19 08:06:00,672.799,672.838,672.044,672.044,17950.0
2007-02-19 08:07:00,672.63,672.639,671.95,672.358,17370.0
2007-02-19 08:08:00,672.514,672.533,672.026,672.148,21200.0
2007-02-19 08:09:00,672.4,672.417,671.667,671.667,16070.0
2007-02-19 08:10:00,672.043,672.345,671.676,672.08,17760.0
2007-02-19 08:11:00,671.686,672.184,671.425,671.857,13220.0
2007-02-19 08:12:00,671.87,672.164,671.54,671.937,15390.0
2007-02-19 08:13:00,671.383,672.271,671.377,672.149,17070.0
2007-02-19 08:14:00,672.085,672.264,671.546,671.826,22320.0
2007-02-19 08:15:00,671.701,672.31,671.595,672.234,20350.0
2007-02-19 08:16:00,671.994,672.481,671.762,672.261,16490.0
2007-02-19 08:17:00,671.856,672.393,671.68,672.393,12730.0
2007-02-19 08:18:00,672.111,672.493,671.901,672.285,20830.0
2007-02-19 08:19:00,672.491,672.491,671.824,672.019,17890.0
2007-02-19 08:20:00,672.025,672.468,671.628,671.77,13850.0
2007-02-19 08:21:00,672.063,672.497,671.622,671.964,18730.0
2007-02-19 08:22:00,672.237,672.532,671.82,672.302,13730.0
2007-02-19 08:23:00,672.155,672.474,671.966,672.323,19300.0
2007-02-19 08:24:00,672.312,672.522,671.884,671.938,12590.0
2007-02-19 08:25:00,672.292,672.689,672.125,672.563,16440.0
2007-02-19 08:26:00,672.325,672.714,672.028,672.106,14567.0
2007-02-19 08:27:00,672.441,672.827,672.106,672.292,17700.0
2007-02-19 08:28:00,672.801,672.822,672.366,672.421,11760.0
2007-02-19 08:29:00,672.296,672.84,672.194,672.756,13510.0
2007-02-19 08:30:00,672.762,672.905,672.17,672.365,16780.0
2007-02-19 08:31:00,672.847,672.936,672.408,672.641,17420.0
2007-02-19 08:32:00,672.917,672.917,672.232,672.418,15880.0
2007-02-19 08:33:00,672.344,672.98,672.14,672.71,26990.0
2007-02-19 08:34:00,672.372,672.89,672.245,672.89,14220.0
2007-02-19 08:35:00,672.778,673.044,672.342,672.433,20323.0
2007-02-19 08:36:00,673.014,673.041,672.441,672.742,18770.0
2007-02-19 08:37:00,672.872,672.929,672.248,672.437,16080.0
2007-02-19 08:38:00,672.558,672.794,672.16,672.54,14210.0
2007-02-19 08:39:00,672.033,672.603,671.859,672.567,16870.0
2007-02-19 08:40:00,672.534,672.738,671.96,672.625,23860.0
2007-02-19 08:41:00,672.373,673.025,672.238,672.441,14370.0
2007-02-19 08:42:00,673.07,673.102,672.379,672.544,20070.0
2007-02-19 08:43:00,672.552,673.018,672.509,672.99,15880.0
2007-02-19 08:44:00,672.804,672.884,672.323,672.407,15190.0
2007-02-19 08:45:00,672.596,672.837,672.247,672.403,18670.0
2007-02-19 08:46:00,672.797,672.797,672.019,672.324,17830.0
2007-02-19 08:47:00,671.2,671.2,671.2,671.2,15120.0
2007-02-19 08:48:00,672.281,672.719,672.1,672.222,15120.0
2007-02-19 08:49:00,672.711,672.771,672.249,672.673,12180.0
2007-02-19 08:50:00,672.636,672.861,672.175,672.619,20909.0
2007-02-19 08:51:00,672.11,672.72,672.11,672.694,11460.0
2007-02-19 08:52:00,672.73,672.73,672.027,672.541,16400.0
2007-02-19 08:54:00,672.609,672.743,672.241,672.575,12740.0
2007-02-19 08:55:00,672.576,672.666,672.109,672.318,13279.0
2007-02-19 08:56:00,672.099,672.589,671.864,672.523,13360.0
2007-02-19 08:57:00,671.1,671.1,671.1,671.1,11940.0
2007-02-19 08:58:00,672.564,672.564,671.924,672.432,11940.0
2007-02-19 08:59:00,671.2,671.2,671.2,671.2,25830.0
2007-02-19 09:00:00,671.551,672.454,671.551,672.285,25830.0
2007-02-19 09:01:00,672.268,672.627,671.963,672.541,20910.0
2007-02-19 09:02:00,672.582,672.582,671.821,672.251,25170.0
2007-02-19 09:03:00,672.077,672.522,671.897,672.473,24070.0
2007-02-19 09:04:00,672.145,672.48,671.855,672.204,15600.0
2007-02-19 09:05:00,672.343,672.436,671.753,672.08,21310.0
2007-02-19 09:06:00,672.336,672.372,671.787,672.089,17730.0
2007-02-19 09:07:00,672.385,672.489,671.776,671.939,33320.0
2007-02-19 09:08:00,671.887,672.432,671.777,672.272,18850.0
2007-02-19 09:09:00,671.963,672.304,671.656,672.288,22580.0
2007-02-19 09:10:00,672.068,672.412,671.729,672.384,23700.0
2007-02-19 09:11:00,672.398,672.5,671.948,672.5,20870.0
2007-02-19 09:12:00,671.903,672.389,671.721,671.945,17090.0
2007-02-19 09:13:00,671.798,672.312,671.472,672.133,26590.0
2007-02-19 09:14:00,671.498,672.294,671.498,672.005,23510.0
2007-02-19 09:15:00,671.1,671.2,671.1,671.2,22280.0
2007-02-19 09:16:00,672.061,672.303,671.547,672.303,22280.0
2007-02-19 09:17:00,672.007,672.241,671.596,672.039,33930.0
2007-02-19 09:18:00,671.821,672.239,671.646,672.136,17640.0
2007-02-19 09:19:00,672.113,672.214,671.654,671.961,20030.0
2007-02-19 09:20:00,671.435,672.218,671.215,672.218,17650.0
2007-02-19 09:21:00,671.2,671.2,671.2,671.2,33350.0
2007-02-19 09:22:00,672.221,672.276,671.661,672.002,33350.0
2007-02-19 09:23:00,672.209,672.311,671.764,672.169,23860.0
2007-02-19 09:24:00,672.218,672.273,671.695,671.965,18300.0
2007-02-19 09:25:00,671.681,672.282,671.601,671.829,21800.0
2007-02-19 09:26:00,671.368,672.031,671.315,671.94,23620.0
2007-02-19 09:27:00,672.012,672.032,671.386,671.414,22090.0
2007-02-19 09:28:00,671.856,671.866,671.153,671.578,28390.0
2007-02-19 09:29:00,671.345,671.856,671.143,671.589,29360.0
2007-02-19 09:30:00,671.026,671.795,671.026,671.617,27830.0
2007-02-19 09:31:00,671.14,671.513,670.685,670.685,26290.0
2007-02-19 09:32:00,670.468,671.556,670.468,671.556,24020.0
2007-02-19 09:33:00,671.567,671.567,670.907,671.547,17110.0
2007-02-19 09:34:00,670.813,671.412,670.628,670.748,30510.0
2007-02-19 09:36:00,671.118,671.425,670.742,671.102,15110.0
2007-02-19 09:37:00,671.411,671.411,670.737,671.388,20000.0
2007-02-19 09:38:00,671.389,671.397,670.935,671.129,19380.0
2007-02-19 09:39:00,670.3,670.5,670.3,670.5,21720.0
2007-02-19 09:40:00,670.968,671.547,670.78,670.956,21720.0
2007-02-19 09:41:00,670.926,671.506,670.793,671.445,23380.0
2007-02-19 09:42:00,670.899,671.338,670.422,671.031,20380.0
2007-02-19 09:43:00,670.638,671.309,670.567,670.76,22280.0
2007-02-19 09:44:00,671.234,671.234,670.528,670.975,22990.0
2007-02-19 09:45:00,670.7,671.0,670.7,670.7,26670.0
2007-02-19 09:46:00,671.016,671.317,670.46,671.317,26670.0
2007-02-19 09:47:00,671.063,671.484,670.737,671.484,19430.0
2007-02-19 09:48:00,671.41,671.529,670.929,671.475,19820.0
2007-02-19 09:49:00,671.184,671.406,670.795,671.165,23950.0
2007-02-19 09:50:00,671.206,671.448,670.568,670.778,24210.0
2007-02-19 09:51:00,671.206,671.335,670.668,671.049,20450.0
2007-02-19 09:53:00,671.36,671.377,670.875,671.126,16750.0
2007-02-19 09:54:00,670.701,671.073,670.241,670.276,18110.0
2007-02-19 09:55:00,670.437,671.193,670.321,671.113,26130.0
2007-02-19 09:56:00,671.038,671.19,670.551,671.063,24660.0
2007-02-19 09:57:00,671.175,671.296,670.461,671.296,23390.0
2007-02-19 09:58:00,670.66,671.324,670.513,671.052,17900.0
2007-02-19 09:59:00,671.214,671.214,670.414,670.461,16310.0
2007-02-19 10:00:00,670.659,671.288,670.55,670.724,26060.0
2007-02-19 10:01:00,670.85,671.392,670.639,671.392,26850.0
2007-02-19 10:02:00,670.938,671.323,670.662,671.17,23260.0
2007-02-19 10:03:00,670.563,671.267,670.537,670.943,32840.0
2007-02-19 10:04:00,670.6,670.6,670.2,670.2,26210.0
2007-02-19 10:05:00,670.73,671.245,670.556,671.001,26210.0
2007-02-19 10:06:00,670.904,671.271,670.692,671.182,30570.0
2007-02-19 10:07:00,671.299,671.299,670.618,671.22,28240.0
2007-02-19 10:08:00,671.275,671.275,670.575,670.575,23500.0
2007-02-19 10:09:00,671.013,671.3,670.581,671.275,25390.0
2007-02-19 10:10:00,670.7,670.7,670.7,670.7,32540.0
2007-02-19 10:11:00,671.202,671.487,670.871,670.982,32540.0
2007-02-19 10:12:00,671.121,671.262,670.671,670.811,21900.0
2007-02-19 10:13:00,671.142,671.226,670.552,671.226,21030.0
2007-02-19 10:14:00,670.786,671.346,670.786,671.286,16780.0
2007-02-19 10:15:00,671.022,671.277,670.567,670.774,24130.0
2007-02-19 10:16:00,670.484,671.014,670.32,670.92,20170.0
2007-02-19 10:17:00,670.907,671.22,670.551,670.809,17250.0
2007-02-19 10:18:00,669.958,671.075,669.958,670.78,23850.0
2007-02-19 10:19:00,670.7,670.7,670.6,670.7,23590.0
2007-02-19 10:20:00,670.784,670.784,670.041,670.62,23590.0
2007-02-19 10:21:00,670.728,671.144,670.364,670.445,21510.0
2007-02-19 10:22:00,670.514,671.477,670.514,671.015,22080.0
2007-02-19 10:23:00,670.941,671.342,670.666,670.956,29000.0
2007-02-19 10:24:00,671.087,671.338,670.652,671.164,16960.0
2007-02-19 10:25:00,670.647,671.142,670.426,670.824,33080.0
2007-02-19 10:26:00,670.985,670.985,670.37,670.534,16560.0
2007-02-19 10:27:00,670.685,671.019,670.286,671.019,18690.0
2007-02-19 10:28:00,670.942,670.942,670.341,670.816,21150.0
2007-02-19 10:29:00,670.711,670.711,669.998,670.613,32380.0
2007-02-19 10:30:00,670.552,670.75,670.124,670.717,25540.0
2007-02-19 10:31:00,670.724,670.724,669.912,670.106,28240.0
2007-02-19 10:33:00,669.83,670.504,669.636,670.192,22570.0
2007-02-19 10:34:00,670.595,670.755,670.157,670.222,24360.0
2007-02-19 10:36:00,670.418,670.757,670.035,670.035,32930.0
2007-02-19 10:37:00,670.575,670.737,670.128,670.673,20590.0
2007-02-19 10:38:00,670.382,670.78,670.072,670.553,16470.0
2007-02-19 10:39:00,670.299,670.675,669.829,669.829,21920.0
2007-02-19 10:40:00,670.031,670.52,669.751,670.52,27080.0
2007-02-19 10:41:00,670.328,670.811,670.033,670.811,27650.0
2007-02-19 10:42:00,670.784,670.784,669.993,670.094,22040.0
2007-02-19 10:43:00,669.978,670.655,669.898,670.573,18350.0
2007-02-19 10:44:00,670.559,670.973,670.243,670.94,20410.0
2007-02-19 10:45:00,670.598,671.035,670.181,670.424,22940.0
2007-02-19 10:46:00,670.578,670.799,670.151,670.358,29370.0
2007-02-19 10:47:00,670.84,670.965,670.339,670.846,25310.0
2007-02-19 10:48:00,670.918,671.053,670.297,671.053,18200.0
2007-02-19 10:49:00,671.096,671.096,670.484,670.652,21040.0
2007-02-19 10:50:00,670.783,670.84,670.267,670.636,23690.0
2007-02-19 10:51:00,670.201,670.98,670.083,670.717,20170.0
2007-02-19 10:52:00,670.906,670.906,670.239,670.522,20100.0
2007-02-19 10:53:00,670.607,670.837,670.132,670.786,32600.0
2007-02-19 10:54:00,670.749,670.749,670.1,670.291,25990.0
2007-02-19 10:55:00,670.334,670.609,670.097,670.383,21710.0
2007-02-19 10:56:00,670.408,670.67,669.998,670.174,26780.0
2007-02-19 10:57:00,670.603,670.632,669.968,670.494,27230.0
2007-02-19 10:58:00,670.5,670.716,670.068,670.455,24290.0
2007-02-19 10:59:00,670.329,670.644,670.034,670.644,28820.0
2007-02-19 11:00:00,670.664,670.719,670.024,670.488,18840.0
2007-02-19 11:01:00,670.126,670.685,669.872,670.284,15360.0
2007-02-19 11:02:00,669.956,670.575,669.678,670.14,17430.0
2007-02-19 11:03:00,670.419,670.852,670.003,670.347,13580.0
2007-02-19 11:04:00,670.84,670.84,669.982,670.543,36390.0
2007-02-19 11:05:00,670.629,670.868,670.228,670.761,20360.0
2007-02-19 11:06:00,670.421,670.701,670.018,670.018,13350.0
2007-02-19 11:07:00,670.338,670.809,670.185,670.809,21810.0
2007-02-19 11:08:00,670.332,670.82,670.209,670.546,14470.0
2007-02-19 11:09:00,670.55,670.855,670.111,670.111,16680.0
2007-02-19 11:10:00,670.499,670.841,669.981,670.196,22120.0
2007-02-19 11:11:00,670.763,670.781,669.923,670.59,22920.0
2007-02-19 11:12:00,670.311,671.001,670.254,670.821,20110.0
2007-02-19 11:13:00,670.757,670.864,670.073,670.317,25440.0
2007-02-19 11:14:00,670.588,670.911,670.214,670.848,17710.0
2007-02-19 11:15:00,670.42,670.946,670.233,670.858,16610.0
2007-02-19 11:16:00,670.41,670.937,670.327,670.819,17790.0
2007-02-19 11:18:00,670.454,670.919,670.215,670.603,15770.0
2007-02-19 11:19:00,670.419,670.747,669.888,670.088,15850.0
2007-02-19 11:20:00,670.07,670.42,669.619,670.046,24810.0
2007-02-19 11:21:00,669.74,670.341,669.649,670.269,18000.0
2007-02-19 11:22:00,669.992,670.555,669.894,670.529,18030.0
2007-02-19 11:23:00,670.034,670.62,669.882,670.08,16778.0
2007-02-19 11:24:00,670.542,670.542,669.858,670.311,16320.0
2007-02-19 11:25:00,670.59,670.67,670.054,670.279,17290.0
2007-02-19 11:26:00,670.208,670.646,669.873,670.115,17120.0
2007-02-19 11:27:00,670.701,670.792,669.971,670.18,19630.0
2007-02-19 11:28:00,670.34,670.72,670.07,670.711,16950.0
2007-02-19 11:29:00,670.828,670.993,670.331,670.932,18310.0
2007-02-19 11:30:00,670.847,670.847,670.207,670.518,20010.0
2007-02-19 11:31:00,670.584,670.619,670.03,670.358,18850.0
2007-02-19 11:32:00,669.8,670.1,669.8,670.1,19570.0
2007-02-19 11:33:00,670.206,670.684,669.997,670.262,19570.0
2007-02-19 11:34:00,670.2,670.2,670.1,670.1,17550.0
2007-02-19 11:36:00,670.552,670.552,669.877,670.232,17550.0
2007-02-19 11:37:00,670.264,670.882,670.101,670.882,18680.0
2007-02-19 11:38:00,670.858,670.917,670.332,670.676,26500.0
2007-02-19 11:39:00,670.445,670.879,670.171,670.339,20570.0
2007-02-19 11:40:00,670.837,670.837,670.202,670.686,21650.0
2007-02-19 11:41:00,670.677,670.677,669.941,670.326,20150.0
2007-02-19 11:42:00,670.414,670.566,669.973,670.566,15930.0
2007-02-19 11:43:00,670.509,670.909,670.02,670.374,21490.0
2007-02-19 11:44:00,670.526,670.988,670.028,670.988,14910.0
2007-02-19 11:45:00,670.68,670.91,670.018,670.469,24780.0
2007-02-19 11:46:00,670.325,670.783,670.05,670.05,15160.0
2007-02-19 11:47:00,670.187,670.893,670.187,670.645,14870.0
2007-02-19 11:48:00,670.495,670.928,670.256,670.895,21500.0
2007-02-19 11:49:00,670.863,671.019,670.458,670.797,16440.0
2007-02-19 11:50:00,670.669,671.064,670.345,670.859,21180.0
2007-02-19 11:51:00,670.645,670.95,670.209,670.645,20460.0
2007-02-19 11:52:00,670.113,670.714,669.927,670.147,30500.0
2007-02-19 11:53:00,669.7,669.7,669.7,669.7,12880.0
2007-02-19 11:54:00,670.701,670.859,670.39,670.851,12880.0
2007-02-19 11:55:00,670.063,670.853,670.063,670.579,28360.0
2007-02-19 11:56:00,670.664,670.946,670.251,670.251,23710.0
2007-02-19 11:57:00,670.411,670.879,670.339,670.648,18340.0
2007-02-19 11:58:00,670.643,670.901,670.197,670.503,15530.0
2007-02-19 11:59:00,670.493,670.784,670.163,670.248,16500.0
2007-02-19 12:00:00,670.377,670.708,669.969,670.038,19930.0
2007-02-19 12:01:00,669.7,669.7,669.7,669.7,18660.0
2007-02-19 12:02:00,669.777,670.367,669.598,669.933,18660.0
2007-02-19 12:03:00,670.263,670.642,669.723,669.925,14320.0
2007-02-19 12:04:00,670.491,670.706,670.003,670.149,16900.0
2007-02-19 12:05:00,670.414,670.425,669.828,670.151,25440.0
2007-02-19 12:06:00,670.376,670.404,669.555,670.107,23810.0
2007-02-19 12:07:00,670.319,670.319,669.512,669.512,18390.0
2007-02-19 12:08:00,669.537,670.106,669.376,669.638,16650.0
2007-02-19 12:09:00,670.046,670.231,669.573,669.919,17050.0
2007-02-19 12:10:00,669.878,670.186,669.462,669.738,14770.0
2007-02-19 12:11:00,670.101,670.101,669.288,669.425,12300.0
2007-02-19 12:12:00,669.392,670.155,669.157,670.155,13580.0
2007-02-19 12:13:00,669.549,670.017,669.117,669.364,15960.0
2007-02-19 12:14:00,669.622,669.668,669.123,669.252,14180.0
2007-02-19 12:15:00,669.786,669.892,669.259,669.371,14680.0
2007-02-19 12:16:00,669.596,670.081,669.254,670.081,14500.0
2007-02-19 12:17:00,670.06,670.15,669.389,669.624,20530.0
2007-02-19 12:18:00,670.046,670.369,669.769,670.339,15590.0
2007-02-19 12:19:00,670.263,670.463,669.785,669.787,17590.0
2007-02-19 12:20:00,670.268,670.268,669.344,669.566,21780.0
2007-02-19 12:21:00,669.978,669.978,669.3,669.364,30230.0
2007-02-19 12:22:00,669.424,669.975,669.359,669.647,17800.0
2007-02-19 12:23:00,670.8,670.8,670.8,670.8,20400.0
2007-02-19 12:25:00,669.663,670.127,669.483,670.124,20400.0
2007-02-19 12:26:00,670.193,670.548,669.725,669.873,21970.0
2007-02-19 12:27:00,669.703,670.437,669.703,670.437,20743.0
2007-02-19 12:28:00,670.232,670.232,669.53,669.754,13120.0
2007-02-19 12:29:00,669.639,670.044,669.202,669.364,28760.0
2007-02-19 12:30:00,670.032,670.092,669.425,669.538,13640.0
2007-02-19 12:31:00,669.698,670.095,669.527,669.701,11570.0
2007-02-19 12:32:00,669.391,670.098,669.391,669.782,15860.0
2007-02-19 12:33:00,670.169,670.169,669.48,669.527,16830.0
2007-02-19 12:34:00,669.783,670.316,669.6,669.957,15070.0
2007-02-19 12:35:00,669.576,670.155,669.316,669.812,22800.0
2007-02-19 12:36:00,669.547,670.184,669.222,670.184,12830.0
2007-02-19 12:37:00,669.548,670.274,669.525,670.207,13670.0
2007-02-19 12:38:00,670.092,670.164,669.524,669.705,16760.0
2007-02-19 12:39:00,669.874,670.397,669.786,670.301,13370.0
2007-02-19 12:40:00,670.302,670.302,669.585,670.179,13440.0
2007-02-19 12:41:00,670.132,670.174,669.573,669.598,12450.0
2007-02-19 12:42:00,669.818,670.035,669.535,670.018,16300.0
2007-02-19 12:43:00,669.418,670.054,669.308,670.054,13810.0
2007-02-19 12:44:00,670.208,670.589,669.775,670.234,16200.0
2007-02-19 12:45:00,670.665,670.665,669.736,670.082,16790.0
2007-02-19 12:46:00,669.702,670.184,669.515,669.865,12790.0
2007-02-19 12:47:00,670.084,670.25,669.651,670.069,18000.0
2007-02-19 12:48:00,669.877,670.135,669.399,669.399,20860.0
2007-02-19 12:49:00,670.004,670.131,669.455,670.131,12490.0
2007-02-19 12:50:00,669.785,670.134,669.344,670.134,11790.0
2007-02-19 12:51:00,670.003,670.063,669.377,669.385,13010.0
2007-02-19 12:52:00,669.957,669.957,669.256,669.451,15340.0
2007-02-19 12:53:00,669.269,669.886,669.097,669.445,30430.0
2007-02-19 12:54:00,669.395,669.846,669.052,669.357,13220.0
2007-02-19 12:55:00,669.767,669.931,669.216,669.216,15510.0
2007-02-19 12:56:00,669.936,670.097,669.298,669.522,18510.0
2007-02-19 12:57:00,669.548,669.978,669.157,669.954,18000.0
2007-02-19 12:58:00,669.436,669.927,669.249,669.508,15630.0
2007-02-19 12:59:00,669.741,670.072,669.41,669.41,17080.0
2007-02-19 13:00:00,669.785,670.022,669.486,669.925,13430.0
2007-02-19 13:01:00,669.647,669.962,669.141,669.141,17570.0
2007-02-19 13:02:00,669.858,669.978,669.376,669.532,14580.0
2007-02-19 13:03:00,669.856,669.992,669.35,669.435,12880.0
2007-02-19 13:04:00,669.748,670.093,669.372,669.746,18160.0
2007-02-19 13:05:00,670.148,670.164,669.493,669.571,24780.0
2007-02-19 13:06:00,669.68,670.312,669.607,670.015,17150.0
2007-02-19 13:07:00,670.218,670.402,669.787,670.028,15560.0
2007-02-19 13:08:00,670.354,670.446,669.923,670.439,16070.0
2007-02-19 13:09:00,669.984,670.423,669.677,669.901,22270.0
2007-02-19 13:10:00,670.143,670.525,669.779,670.004,18740.0
2007-02-19 13:11:00,669.777,670.412,669.467,669.62,16460.0
2007-02-19 13:12:00,670.1,670.1,670.1,670.1,16920.0
2007-02-19 13:13:00,669.745,670.06,669.519,669.963,16920.0
2007-02-19 13:14:00,669.791,670.408,669.671,669.833,16470.0
2007-02-19 13:15:00,669.832,670.483,669.727,670.219,14980.0
2007-02-19 13:16:00,670.35,670.577,669.729,669.729,20290.0
2007-02-19 13:17:00,669.925,670.598,669.884,670.332,14820.0
2007-02-19 13:18:00,670.692,670.773,670.133,670.773,20510.0
2007-02-19 13:19:00,670.671,670.751,669.981,670.258,18420.0
2007-02-19 13:20:00,670.461,670.657,669.783,670.256,19250.0
2007-02-19 13:21:00,670.273,670.759,670.071,670.529,19540.0
2007-02-19 13:22:00,670.521,670.872,670.37,670.764,14230.0
2007-02-19 13:23:00,670.184,670.805,669.988,670.257,16690.0
2007-02-19 13:24:00,670.152,670.798,669.73,670.66,17250.0
2007-02-19 13:25:00,670.691,670.911,670.165,670.645,21450.0
2007-02-19 13:26:00,670.366,670.797,670.038,670.456,13070.0
2007-02-19 13:27:00,670.465,670.711,670.025,670.35,14980.0
2007-02-19 13:28:00,670.823,670.947,670.321,670.365,16190.0
2007-02-19 13:29:00,670.607,670.855,670.003,670.352,25130.0
2007-02-19 13:30:00,670.134,670.54,669.855,670.485,14700.0
2007-02-19 13:31:00,670.013,670.657,669.775,670.233,17270.0
2007-02-19 13:32:00,670.164,670.821,670.076,670.251,12970.0
2007-02-19 13:33:00,670.587,670.888,670.325,670.785,14670.0
2007-02-19 13:34:00,670.772,670.816,670.12,670.12,13490.0
2007-02-19 13:35:00,670.3,670.3,670.3,670.3,13470.0
2007-02-19 13:36:00,670.222,670.446,669.864,670.319,13470.0
2007-02-19 13:37:00,670.334,670.445,669.887,670.129,21230.0
2007-02-19 13:38:00,670.115,670.669,670.0,670.312,13270.0
2007-02-19 13:39:00,670.3,670.3,670.3,670.3,19770.0
2007-02-19 13:41:00,670.284,670.84,670.135,670.691,19770.0
2007-02-19 13:42:00,670.438,670.837,670.058,670.058,20820.0
2007-02-19 13:43:00,670.2,670.2,670.1,670.1,15940.0
2007-02-19 13:44:00,670.458,670.87,670.147,670.567,15940.0
2007-02-19 13:45:00,670.534,670.988,670.355,670.595,29660.0
2007-02-19 13:46:00,670.603,671.011,670.154,670.661,24000.0
2007-02-19 13:47:00,670.4,670.875,670.093,670.427,15690.0
2007-02-19 13:48:00,670.282,670.712,669.986,670.2,17510.0
2007-02-19 13:49:00,670.356,670.715,670.105,670.501,17480.0
2007-02-19 13:50:00,670.8,670.926,670.147,670.347,13320.0
2007-02-19 13:52:00,670.378,670.911,670.197,670.911,19480.0
2007-02-19 13:53:00,670.787,670.833,670.144,670.262,9950.0
2007-02-19 13:54:00,670.538,670.538,669.737,669.933,14500.0
2007-02-19 13:55:00,670.477,670.742,670.172,670.55,15290.0
2007-02-19 13:56:00,670.633,670.774,670.225,670.605,14960.0
2007-02-19 13:57:00,670.648,670.648,669.863,670.36,13910.0
2007-02-19 13:58:00,669.891,670.373,669.723,670.309,17640.0
2007-02-19 13:59:00,670.227,670.627,669.924,670.399,19690.0
2007-02-19 14:00:00,670.153,670.815,670.043,670.423,19070.0
2007-02-19 14:01:00,670.742,670.742,670.075,670.404,13330.0
2007-02-19 14:02:00,670.233,670.74,670.089,670.411,16170.0
2007-02-19 14:03:00,670.096,670.335,669.655,670.23,13250.0
2007-02-19 14:04:00,670.256,670.326,669.759,670.304,16360.0
2007-02-19 14:05:00,669.68,670.558,669.68,670.558,14040.0
2007-02-19 14:06:00,670.331,670.781,670.256,670.78,21470.0
2007-02-19 14:08:00,670.3,670.734,669.988,670.516,21800.0
2007-02-19 14:09:00,670.536,670.602,669.815,670.13,16090.0
2007-02-19 14:10:00,670.31,670.404,669.781,670.117,13820.0
2007-02-19 14:11:00,670.109,670.171,669.62,669.753,17130.0
2007-02-19 14:12:00,670.042,670.401,669.741,670.253,14430.0
2007-02-19 14:13:00,670.16,670.384,669.64,669.946,14450.0
2007-02-19 14:14:00,669.476,670.327,669.476,670.327,18409.0
2007-02-19 14:15:00,669.986,670.43,669.487,669.809,11330.0
2007-02-19 14:16:00,670.167,670.167,669.518,669.857,13800.0
2007-02-19 14:17:00,669.832,669.864,669.177,669.597,22080.0
2007-02-19 14:18:00,669.843,669.996,669.371,669.996,22094.0
2007-02-19 14:19:00,669.343,670.294,669.343,669.99,17310.0
2007-02-19 14:20:00,669.982,670.47,669.73,670.409,14000.0
2007-02-19 14:21:00,670.444,670.444,669.579,670.073,18930.0
2007-02-19 14:22:00,669.633,670.341,669.597,670.319,15550.0
2007-02-19 14:23:00,670.151,670.318,669.555,669.744,17520.0
2007-02-19 14:24:00,670.0,670.1,670.0,670.0,16900.0
2007-02-19 14:25:00,670.1,670.1,670.0,670.1,16900.0
2007-02-19 14:26:00,670.0,670.2,670.0,670.1,16900.0
2007-02-19 14:27:00,670.305,670.461,669.772,670.034,16900.0
2007-02-19 14:28:00,669.8,670.0,669.8,670.0,22980.0
2007-02-19 14:29:00,670.048,670.57,669.841,670.056,22980.0
2007-02-19 14:30:00,670.576,670.697,670.149,670.626,12540.0
2007-02-19 14:31:00,669.983,670.473,669.842,670.171,11200.0
2007-02-19 14:32:00,669.873,670.355,669.711,669.711,16130.0
2007-02-19 14:33:00,670.066,670.416,669.588,669.594,14740.0
2007-02-19 14:34:00,669.858,670.474,669.666,669.873,14981.0
2007-02-19 14:35:00,670.346,670.446,669.748,669.923,17230.0
2007-02-19 14:36:00,669.806,670.469,669.682,670.262,14370.0
2007-02-19 14:37:00,670.405,670.43,669.862,669.862,14250.0
2007-02-19 14:38:00,670.12,670.368,669.605,669.605,14350.0
2007-02-19 14:39:00,670.338,670.436,669.868,670.396,12430.0
2007-02-19 14:40:00,670.407,670.407,669.652,669.876,13000.0
2007-02-19 14:41:00,669.701,670.244,669.372,669.784,14960.0
2007-02-19 14:42:00,670.343,670.343,669.496,669.683,21300.0
2007-02-19 14:43:00,670.03,670.226,669.429,669.629,14000.0
2007-02-19 14:44:00,669.838,670.228,669.399,669.399,16060.0
2007-02-19 14:45:00,669.513,670.17,669.335,669.774,15450.0
2007-02-19 14:46:00,670.008,670.235,669.714,670.105,17510.0
2007-02-19 14:47:00,669.7,669.8,669.7,669.8,14398.0
2007-02-19 14:48:00,669.98,669.98,669.349,669.84,14398.0
2007-02-19 14:49:00,669.387,670.113,669.387,670.077,13680.0
2007-02-19 14:50:00,669.779,670.033,669.316,669.473,15010.0
2007-02-19 14:51:00,669.613,670.093,669.49,670.076,21490.0
2007-02-19 14:52:00,669.712,670.109,669.42,669.609,16870.0
2007-02-19 14:53:00,669.8,670.0,669.8,670.0,18500.0
2007-02-19 14:54:00,669.655,670.009,669.279,669.91,18500.0
2007-02-19 14:55:00,669.32,670.18,669.306,669.819,14040.0
2007-02-19 14:56:00,669.168,670.047,669.168,669.719,23340.0
2007-02-19 14:57:00,669.419,670.016,669.113,669.363,21500.0
2007-02-19 14:59:00,670.071,670.219,669.494,669.82,23280.0
2007-02-19 15:00:00,669.852,670.156,669.372,669.53,16450.0
2007-02-19 15:01:00,670.0,670.0,670.0,670.0,15520.0
2007-02-19 15:02:00,669.241,670.185,669.241,669.957,15520.0
2007-02-19 15:03:00,669.74,670.101,669.397,669.706,17810.0
2007-02-19 15:04:00,670.1,670.1,670.0,670.1,14540.0
2007-02-19 15:05:00,670.06,670.261,669.687,670.187,14540.0
2007-02-19 15:06:00,670.302,670.325,669.674,670.304,22890.0
2007-02-19 15:07:00,670.098,670.295,669.773,670.109,12770.0
2007-02-19 15:08:00,669.62,670.207,669.453,669.49,17970.0
2007-02-19 15:09:00,669.432,670.058,669.379,669.662,24050.0
2007-02-19 15:10:00,669.376,670.036,669.153,669.291,26190.0
2007-02-19 15:11:00,669.347,669.885,669.034,669.525,14710.0
2007-02-19 15:12:00,669.741,670.182,669.453,670.182,10510.0
2007-02-19 15:13:00,669.771,670.337,669.51,670.108,15670.0
2007-02-19 15:14:00,670.176,670.176,669.186,669.354,20010.0
2007-02-19 15:15:00,669.728,670.018,669.322,669.699,13360.0
2007-02-19 15:16:00,670.087,670.16,669.563,670.034,15670.0
2007-02-19 15:17:00,669.77,670.078,669.114,669.226,16470.0
2007-02-19 15:18:00,669.566,670.008,669.168,670.008,16390.0
2007-02-19 15:19:00,670.0,670.0,669.116,669.392,18940.0
2007-02-19 15:20:00,669.82,670.225,669.433,669.433,19160.0
2007-02-19 15:21:00,669.88,670.08,669.473,669.853,16730.0
2007-02-19 15:22:00,669.917,669.998,669.342,669.429,27800.0
2007-02-19 15:23:00,669.628,670.107,669.448,670.091,21470.0
2007-02-19 15:24:00,669.961,670.201,669.408,669.574,37920.0
2007-02-19 15:25:00,670.118,670.118,669.423,669.52,25100.0
2007-02-19 15:26:00,669.545,670.219,669.387,669.673,20650.0
2007-02-19 15:28:00,669.537,670.206,669.46,670.123,17560.0
2007-02-19 15:29:00,669.595,670.109,669.432,669.941,22610.0
2007-02-19 15:30:00,669.425,669.982,669.237,669.639,17250.0
2007-02-19 15:31:00,669.822,670.131,669.554,669.685,13250.0
2007-02-19 15:32:00,669.543,670.238,669.538,670.139,17080.0
2007-02-19 15:33:00,670.129,670.218,669.434,669.434,20750.0
2007-02-19 15:34:00,669.974,670.198,669.479,670.198,12810.0
2007-02-19 15:35:00,669.927,670.148,669.429,669.955,20030.0
2007-02-19 15:36:00,669.409,669.853,669.169,669.662,18990.0
2007-02-19 15:37:00,669.184,669.94,669.184,669.912,16880.0
2007-02-19 15:38:00,669.967,670.12,669.432,670.12,12570.0
2007-02-19 15:39:00,669.698,670.261,669.573,669.649,21350.0
2007-02-19 15:40:00,670.15,670.172,669.467,669.64,12600.0
2007-02-19 15:41:00,669.948,670.11,669.319,669.516,18940.0
2007-02-19 15:42:00,669.378,669.824,669.152,669.62,16600.0
2007-02-19 15:43:00,669.762,670.0,669.383,670.0,12860.0
2007-02-19 15:44:00,670.058,670.058,669.25,669.416,16900.0
2007-02-19 15:45:00,670.012,670.029,669.384,669.776,18170.0
2007-02-19 15:46:00,669.532,669.924,669.358,669.416,15010.0
2007-02-19 15:47:00,669.83,669.962,669.392,669.802,19330.0
2007-02-19 15:48:00,669.72,669.72,668.998,669.711,14740.0
2007-02-19 15:49:00,669.686,669.889,669.261,669.619,16440.0
2007-02-19 15:50:00,669.52,669.957,669.218,669.734,18170.0
2007-02-19 15:51:00,669.753,669.99,669.259,669.51,29590.0
2007-02-19 15:52:00,669.485,670.035,669.366,669.824,15240.0
2007-02-19 15:53:00,669.787,670.14,669.451,669.608,14920.0
2007-02-19 15:54:00,670.012,670.101,669.462,669.728,13380.0
2007-02-19 15:55:00,669.662,670.2,669.342,669.868,17520.0
2007-02-19 15:56:00,669.882,670.305,669.583,669.583,13230.0
2007-02-19 15:57:00,670.004,670.247,669.721,670.197,19020.0
2007-02-19 15:58:00,669.952,670.352,669.614,669.905,20640.0
2007-02-19 15:59:00,669.916,670.262,669.514,670.12,31570.0
2007-02-19 16:00:00,670.217,670.311,669.49,669.707,16970.0
2007-02-19 16:01:00,669.792,670.152,669.649,669.994,13410.0
2007-02-19 16:02:00,669.926,670.005,669.334,670.005,17570.0
2007-02-19 16:03:00,669.756,670.158,669.524,670.055,18200.0
2007-02-19 16:04:00,669.643,670.158,669.493,669.886,22710.0
2007-02-19 16:05:00,669.719,670.031,669.376,669.507,17950.0
2007-02-19 16:06:00,669.584,670.059,669.293,669.648,13630.0
2007-02-19 16:07:00,670.09,670.143,669.576,669.915,17020.0
2007-02-19 16:09:00,669.683,670.305,669.434,669.997,18106.0
2007-02-19 16:10:00,670.242,670.262,669.725,670.179,17730.0
2007-02-19 16:11:00,670.168,670.334,669.723,669.973,20600.0
2007-02-19 16:12:00,669.743,670.073,669.335,669.796,17820.0
2007-02-19 16:14:00,669.814,670.213,669.469,670.129,20019.0
2007-02-19 16:15:00,669.881,670.205,669.273,669.716,22150.0
2007-02-19 16:16:00,669.274,670.253,669.274,669.935,17070.0
2007-02-19 16:17:00,669.761,670.192,669.575,669.861,14090.0
2007-02-19 16:18:00,670.032,670.285,669.561,669.561,17260.0
2007-02-19 16:19:00,669.973,670.213,669.575,669.923,16840.0
2007-02-19 16:20:00,669.646,670.163,669.451,669.745,21550.0
2007-02-19 16:21:00,669.623,670.091,669.381,669.675,16640.0
2007-02-19 16:22:00,669.842,669.927,669.211,669.72,19110.0
2007-02-19 16:23:00,669.383,670.007,669.194,669.693,14800.0
2007-02-19 16:24:00,670.5,670.5,670.5,670.5,25790.0
2007-02-19 16:28:00,670.3,670.3,670.3,670.3,25790.0
2007-02-19 16:29:00,669.808,670.019,669.191,669.818,25790.0
2007-02-19 16:31:00,669.472,669.94,669.283,669.869,14200.0
2007-02-19 16:32:00,669.848,669.848,669.161,669.318,13060.0
2007-02-19 16:33:00,670.1,670.1,670.1,670.1,14900.0
2007-02-19 16:34:00,669.396,669.728,669.036,669.036,14900.0
2007-02-19 16:35:00,669.7,669.943,669.242,669.624,15980.0
2007-02-19 16:36:00,669.64,670.118,669.484,669.867,13780.0
2007-02-19 16:37:00,669.283,670.03,669.201,670.03,12550.0
2007-02-19 16:38:00,670.096,670.12,669.574,669.993,15580.0
2007-02-19 16:39:00,670.047,670.377,669.559,670.377,11410.0
2007-02-19 16:40:00,670.1,670.1,670.1,670.1,13550.0
2007-02-19 16:41:00,670.0,670.3,670.0,670.3,13550.0
2007-02-19 16:42:00,670.066,670.415,669.813,670.141,13550.0
2007-02-19 16:43:00,670.306,670.396,669.872,670.289,17980.0
2007-02-19 16:44:00,669.765,670.321,669.544,669.696,24010.0
2007-02-19 16:45:00,669.968,670.234,669.352,669.352,18060.0
2007-02-19 16:46:00,669.864,670.318,669.487,670.05,19050.0
2007-02-19 16:47:00,669.988,670.252,669.498,669.987,14040.0
2007-02-19 16:48:00,670.6,670.6,670.6,670.6,17180.0
2007-02-19 16:49:00,669.761,670.121,669.38,669.593,17180.0
2007-02-19 16:50:00,670.137,670.137,669.386,669.765,13400.0
2007-02-19 16:51:00,669.915,670.26,669.47,670.056,18450.0
2007-02-19 16:52:00,669.877,670.297,669.699,670.232,20000.0
2007-02-19 16:53:00,670.5,670.7,670.5,670.7,13170.0
2007-02-19 16:54:00,669.691,670.419,669.548,670.419,13170.0
2007-02-19 16:55:00,670.39,670.39,669.437,669.59,13110.0
2007-02-19 16:58:00,670.5,670.5,670.3,670.3,23140.0
2007-02-19 16:59:00,669.756,670.049,669.367,669.621,23140.0
2007-02-19 17:00:00,670.005,670.382,669.647,669.875,19590.0
2007-02-19 17:01:00,669.956,670.514,669.774,670.396,20230.0
2007-02-19 17:02:00,670.322,670.371,669.604,669.877,21530.0
2007-02-19 17:03:00,670.2,670.2,670.2,670.2,24140.0
2007-02-19 17:04:00,669.83,670.433,669.752,670.229,24140.0
2007-02-19 17:05:00,670.182,670.554,669.844,670.102,18600.0
2007-02-19 17:06:00,670.498,670.582,669.753,669.934,21880.0
2007-02-19 17:07:00,669.549,670.317,669.549,670.034,27650.0
2007-02-19 17:08:00,670.239,670.239,669.605,670.152,27610.0
2007-02-19 17:09:00,669.817,670.289,669.702,669.857,18510.0
2007-02-19 17:10:00,670.027,670.372,669.656,669.892,37150.0
2007-02-19 17:11:00,670.274,670.319,669.583,669.731,22330.0
2007-02-19 17:12:00,670.154,670.396,669.752,670.367,28210.0
2007-02-19 17:15:00,670.373,670.482,669.765,670.482,24140.0
2007-02-19 17:16:00,670.494,670.504,669.949,670.441,16860.0
2007-02-19 17:17:00,670.43,670.603,669.987,670.037,22600.0
2007-02-19 17:18:00,670.389,670.603,669.818,670.166,18440.0
2007-02-19 17:19:00,669.959,670.609,669.876,670.368,19690.0
2007-02-19 17:20:00,670.355,670.694,670.056,670.607,27850.0
2007-02-19 17:21:00,670.332,670.731,670.037,670.233,22570.0
2007-02-19 17:22:00,670.381,670.842,670.055,670.225,25110.0
2007-02-19 17:23:00,670.702,670.745,670.066,670.623,30270.0
2007-02-19 17:24:00,670.195,670.651,670.064,670.217,18250.0
2007-02-19 17:25:00,669.89,670.548,669.884,670.193,33620.0
2007-02-19 17:26:00,670.401,670.487,669.832,670.467,28730.0
2007-02-19 17:27:00,670.2,670.2,670.2,670.2,19910.0
2007-02-19 17:28:00,670.458,670.527,670.005,670.225,19910.0
2007-02-19 17:29:00,670.436,670.436,669.709,670.106,26110.0
2007-02-19 17:30:00,670.362,670.447,669.91,670.359,22930.0
2007-02-19 17:32:00,670.426,670.426,669.902,670.371,20640.0
2007-02-19 17:33:00,669.727,670.209,669.516,669.975,32450.0
2007-02-19 17:34:00,669.904,670.284,669.566,669.916,27580.0
2007-02-19 17:35:00,669.701,670.201,669.368,669.402,20610.0
2007-02-19 17:37:00,669.877,670.205,669.467,669.605,28500.0
2007-02-19 17:38:00,669.415,669.98,669.243,669.551,21720.0
2007-02-19 17:39:00,669.47,669.965,669.303,669.638,25850.0
2007-02-19 17:40:00,670.071,670.299,669.529,669.858,37720.0
2007-02-19 17:41:00,670.128,670.263,669.745,670.263,18590.0
2007-02-19 17:42:00,670.288,670.493,669.71,670.493,20920.0
2007-02-19 17:43:00,670.039,670.515,669.71,670.159,24440.0
2007-02-19 17:44:00,670.064,670.617,669.849,670.579,26950.0
2007-02-19 17:45:00,670.415,670.723,669.869,669.869,21810.0
2007-02-19 17:46:00,670.2,670.2,670.2,670.2,24150.0
2007-02-19 17:47:00,670.3,670.3,670.3,670.3,24150.0
2007-02-19 17:48:00,670.188,670.688,669.869,670.13,24150.0
2007-02-19 17:49:00,670.16,670.572,669.817,670.08,13420.0
2007-02-19 17:50:00,670.3,670.3,670.3,670.3,27890.0
2007-02-19 17:51:00,669.752,670.372,669.635,670.259,27890.0
2007-02-19 17:52:00,670.352,670.619,669.934,669.934,17500.0
2007-02-19 17:53:00,670.191,670.689,669.937,670.198,32550.0
2007-02-19 17:54:00,670.037,670.601,669.797,670.317,20670.0
2007-02-19 17:55:00,670.396,670.51,669.756,670.51,19710.0
2007-02-19 17:58:00,670.2,670.59,669.668,670.056,26250.0
2007-02-19 17:59:00,670.058,670.31,669.527,669.863,28560.0
2007-02-19 18:00:00,669.896,670.362,669.74,670.187,25240.0
2007-02-19 18:01:00,670.192,670.192,669.555,669.573,23720.0
2007-02-19 18:02:00,669.714,670.025,669.437,669.925,17750.0
2007-02-19 18:03:00,669.733,670.221,669.476,669.729,22180.0
2007-02-19 18:04:00,669.402,669.876,669.131,669.788,16450.0
2007-02-19 18:06:00,669.669,670.222,669.445,669.726,18240.0
2007-02-19 18:07:00,670.207,670.242,669.658,669.796,16150.0
2007-02-19 18:08:00,669.614,670.188,669.539,669.783,22070.0
2007-02-19 18:09:00,669.689,670.102,669.482,669.874,19130.0
2007-02-19 18:11:00,670.7,670.7,670.7,670.7,17080.0
2007-02-19 18:13:00,669.901,669.901,669.291,669.461,17080.0
2007-02-19 18:16:00,669.618,669.834,669.341,669.812,23210.0
2007-02-19 18:17:00,669.734,670.309,669.439,670.309,17060.0
2007-02-19 18:18:00,669.745,670.334,669.609,670.104,20310.0
2007-02-19 18:20:00,670.104,670.492,669.729,670.185,17690.0
2007-02-19 18:21:00,670.475,670.496,669.896,670.09,16490.0
2007-02-19 18:22:00,670.268,670.268,669.411,669.411,16530.0
2007-02-19 18:23:00,669.529,670.253,669.321,670.253,16910.0
2007-02-19 18:24:00,670.105,670.413,669.738,669.895,17770.0
2007-02-19 18:25:00,670.417,670.417,669.784,670.07,18970.0
2007-02-19 18:26:00,669.777,670.426,669.719,670.213,22330.0
2007-02-19 18:27:00,670.431,670.506,669.819,670.506,21050.0
2007-02-19 18:28:00,670.078,670.395,669.672,670.395,19350.0
2007-02-19 18:29:00,670.326,670.438,669.895,670.388,20370.0
2007-02-19 18:30:00,670.37,670.44,669.846,670.391,24150.0
2007-02-19 18:33:00,670.049,670.518,669.887,670.403,18390.0
2007-02-19 18:34:00,670.388,670.528,669.872,669.878,14770.0
2007-02-19 18:35:00,669.96,670.369,669.599,670.006,22410.0
2007-02-19 18:36:00,670.054,670.317,669.637,669.7,14530.0
2007-02-19 18:40:00,670.381,670.383,669.828,670.361,14440.0
2007-02-19 18:41:00,669.929,670.501,669.859,670.261,15090.0
2007-02-19 18:42:00,670.494,670.494,669.757,670.205,16700.0
2007-02-19 18:43:00,670.8,670.8,670.7,670.8,30270.0
2007-02-19 18:44:00,669.83,670.662,669.73,670.004,30270.0
2007-02-19 18:45:00,670.61,670.615,670.025,670.206,18440.0
2007-02-19 18:46:00,669.859,670.428,669.641,670.046,27490.0
2007-02-19 18:47:00,670.099,670.419,669.725,669.961,17220.0
2007-02-19 18:49:00,670.192,670.39,669.761,670.123,18620.0
2007-02-19 18:50:00,670.123,670.552,669.914,670.552,17020.0
2007-02-19 18:51:00,670.232,670.503,669.644,669.792,20460.0
2007-02-19 18:53:00,669.878,670.53,669.607,669.711,22190.0
2007-02-19 18:54:00,669.975,670.314,669.602,669.941,20950.0
2007-02-19 18:55:00,670.213,670.213,669.424,669.558,15240.0
2007-02-19 18:57:00,669.496,670.028,669.339,669.686,23480.0
2007-02-19 18:58:00,669.857,669.983,669.316,669.72,23000.0
2007-02-19 18:59:00,669.982,670.398,669.566,670.24,19020.0
2007-02-19 19:00:00,670.0,670.504,669.709,670.463,21230.0
2007-02-19 19:02:00,670.469,670.639,669.79,670.02,24880.0
2007-02-19 19:03:00,670.19,670.603,669.963,670.281,18430.0
2007-02-19 19:05:00,670.14,670.512,669.787,670.512,16310.0
2007-02-19 19:06:00,670.183,670.549,669.907,670.069,17960.0
2007-02-19 19:07:00,670.292,670.513,669.857,670.246,17640.0
2007-02-19 19:08:00,670.284,670.726,670.124,670.445,18590.0
2007-02-19 19:09:00,670.8,670.8,670.8,670.8,22960.0
2007-02-19 19:10:00,670.688,670.782,670.118,670.394,22960.0
2007-02-19 19:11:00,670.116,670.788,669.91,670.376,16940.0
2007-02-19 19:12:00,670.382,670.382,669.728,669.789,14610.0
2007-02-19 19:14:00,670.31,670.385,669.747,669.875,24370.0
2007-02-19 19:15:00,670.281,670.35,669.839,670.329,19470.0
2007-02-19 19:16:00,669.801,670.32,669.636,670.299,30250.0
2007-02-19 19:17:00,670.064,670.295,669.666,669.843,13590.0
2007-02-19 19:19:00,670.102,670.319,669.793,670.319,21020.0
2007-02-19 19:20:00,669.603,670.336,669.603,670.245,20670.0
2007-02-19 19:21:00,670.294,670.294,669.647,670.292,15670.0
2007-02-19 19:22:00,671.1,671.2,671.1,671.2,18000.0
2007-02-19 19:23:00,669.955,670.32,669.772,669.853,18000.0
2007-02-19 19:24:00,669.783,670.591,669.783,670.591,17080.0
2007-02-19 19:25:00,670.552,670.659,670.125,670.213,13790.0
2007-02-19 19:26:00,670.421,670.494,669.836,669.965,26240.0
2007-02-19 19:27:00,670.43,670.494,669.931,669.931,14210.0
2007-02-19 19:28:00,669.942,670.523,669.886,670.358,18020.0
2007-02-19 19:29:00,670.397,670.397,669.811,670.016,16190.0
2007-02-19 19:30:00,669.978,670.732,669.901,670.405,15470.0
2007-02-19 19:31:00,670.747,670.79,670.151,670.206,15720.0
2007-02-19 19:32:00,670.557,670.879,670.118,670.879,12200.0
2007-02-19 19:33:00,670.211,671.013,670.067,670.276,21010.0
2007-02-19 19:34:00,670.204,670.704,669.873,670.07,16110.0
2007-02-19 19:35:00,671.0,671.0,671.0,671.0,21360.0
2007-02-19 19:36:00,671.1,671.2,671.1,671.1,21360.0
2007-02-19 19:37:00,670.8,671.0,670.8,671.0,21360.0
2007-02-19 19:38:00,670.508,670.508,669.881,670.154,21360.0
2007-02-19 19:39:00,671.0,671.0,671.0,671.0,14190.0
2007-02-19 19:40:00,670.541,670.782,670.146,670.496,14190.0
2007-02-19 19:41:00,670.415,670.765,670.058,670.192,23160.0
2007-02-19 19:42:00,670.287,670.757,670.019,670.421,19510.0
2007-02-19 19:43:00,670.351,670.901,670.165,670.779,23280.0
2007-02-19 19:44:00,671.1,671.1,671.1,671.1,22210.0
2007-02-19 19:45:00,670.116,670.791,670.012,670.284,22210.0
2007-02-19 19:46:00,670.417,670.642,669.892,670.094,17580.0
2007-02-19 19:49:00,669.973,670.489,669.757,670.183,21140.0
2007-02-19 19:50:00,670.432,670.57,670.018,670.561,17570.0
2007-02-19 19:51:00,670.164,670.842,670.164,670.621,18820.0
2007-02-19 19:52:00,670.31,670.565,669.908,670.327,17840.0
2007-02-19 19:53:00,670.256,670.607,669.831,670.607,17560.0
2007-02-19 19:54:00,670.589,670.826,670.238,670.751,12570.0
2007-02-19 19:55:00,670.746,670.746,669.985,670.274,11170.0
2007-02-19 19:56:00,670.8,670.8,670.7,670.7,16550.0
2007-02-19 19:57:00,670.398,670.659,669.938,670.028,16550.0
2007-02-19 19:58:00,669.833,670.432,669.616,670.267,18110.0
2007-02-19 20:01:00,669.921,670.402,669.665,670.249,19290.0
2007-02-19 20:03:00,670.3,670.5,670.3,670.5,15350.0
2007-02-19 20:05:00,670.307,670.554,669.803,670.554,15350.0
2007-02-19 20:07:00,670.271,670.8,670.063,670.503,26910.0
2007-02-19 20:08:00,670.779,670.838,670.281,670.433,18770.0
2007-02-19 20:09:00,670.277,670.825,669.976,670.333,22960.0
2007-02-19 20:11:00,670.42,670.423,669.984,670.371,16940.0
2007-02-19 20:12:00,669.916,670.404,669.777,670.12,9150.0
2007-02-19 20:13:00,670.206,670.553,669.999,670.375,16950.0
2007-02-19 20:16:00,670.162,670.748,670.021,670.15,18070.0
2007-02-19 20:18:00,670.438,670.871,670.293,670.472,15240.0
2007-02-19 20:19:00,670.839,670.94,670.439,670.904,15670.0
2007-02-19 20:20:00,670.869,670.961,670.502,670.658,20560.0
2007-02-19 20:21:00,670.518,670.916,670.285,670.916,15100.0
2007-02-19 20:22:00,670.982,671.287,670.661,670.922,17150.0
2007-02-19 20:23:00,671.162,671.267,670.52,670.794,13680.0
2007-02-19 20:24:00,670.833,671.378,670.749,670.85,21680.0
2007-02-19 20:25:00,670.739,671.222,670.487,670.904,18680.0
2007-02-19 20:26:00,671.018,671.153,670.483,670.791,20690.0
2007-02-19 20:27:00,670.964,671.254,670.619,670.865,17930.0
2007-02-19 20:28:00,670.617,671.221,670.529,671.006,21160.0
2007-02-19 20:29:00,671.012,671.214,670.679,670.818,14700.0
2007-02-19 20:30:00,670.832,671.127,670.46,670.46,15060.0
2007-02-19 20:31:00,670.473,671.151,670.473,671.151,10040.0
2007-02-19 20:32:00,670.988,671.289,670.663,671.289,19280.0
2007-02-19 20:33:00,670.934,671.267,670.441,670.761,15250.0
2007-02-19 20:34:00,670.914,671.119,670.457,670.808,20480.0
2007-02-19 20:35:00,670.766,670.925,670.314,670.428,16200.0
2007-02-19 20:36:00,670.44,671.1,670.343,671.1,7840.0
2007-02-19 20:37:00,670.948,671.205,670.509,670.64,19440.0
2007-02-19 20:38:00,670.986,670.987,670.289,670.501,17120.0
2007-02-19 20:39:00,670.445,670.993,670.273,670.661,12730.0
2007-02-19 20:40:00,670.505,671.041,670.388,670.589,19630.0
2007-02-19 20:41:00,670.835,671.182,670.4,670.6,17500.0
2007-02-19 20:42:00,671.151,671.281,670.56,670.845,15720.0
2007-02-19 20:43:00,670.726,671.253,670.567,670.575,16430.0
2007-02-19 20:44:00,670.807,671.126,670.437,670.742,20840.0
2007-02-19 20:45:00,670.68,670.921,670.349,670.921,10510.0
2007-02-19 20:46:00,670.921,671.079,670.375,670.608,20740.0
2007-02-19 20:47:00,670.649,670.938,670.235,670.235,13520.0
2007-02-19 20:48:00,670.256,670.893,670.17,670.556,14230.0
2007-02-19 20:49:00,670.83,670.859,670.362,670.835,19250.0
2007-02-19 20:50:00,670.751,670.89,670.044,670.268,20040.0
2007-02-19 20:51:00,670.466,670.778,670.095,670.143,17250.0
2007-02-19 20:52:00,670.646,670.956,670.284,670.956,12660.0
2007-02-19 20:53:00,670.695,671.095,670.278,670.278,19460.0
2007-02-19 20:54:00,670.396,670.936,670.097,670.259,15510.0
2007-02-19 20:55:00,670.443,670.736,670.066,670.121,15560.0
2007-02-19 20:56:00,670.397,670.711,670.062,670.692,17620.0
2007-02-19 20:57:00,670.42,670.734,669.838,670.004,13360.0
2007-02-19 20:58:00,670.25,670.25,669.557,669.95,10990.0
2007-02-19 20:59:00,670.03,670.129,669.602,669.791,16450.0
2007-02-19 21:00:00,670.006,670.168,669.545,670.01,19580.0
2007-02-19 21:01:00,669.771,670.28,669.574,670.055,17060.0
2007-02-19 21:02:00,670.08,670.217,669.477,669.671,21460.0
2007-02-19 21:03:00,670.102,670.586,669.692,670.207,17030.0
2007-02-19 21:05:00,670.421,670.799,670.087,670.291,17480.0
2007-02-19 21:06:00,670.731,670.731,670.035,670.16,16290.0
2007-02-19 21:07:00,670.012,670.698,669.882,670.207,22190.0
2007-02-19 21:08:00,670.558,670.928,670.112,670.325,17820.0
2007-02-19 21:09:00,669.933,670.623,669.906,670.055,22750.0
2007-02-19 21:11:00,670.552,670.806,670.012,670.806,16920.0
2007-02-19 21:12:00,670.908,670.966,670.461,670.966,24100.0
2007-02-19 21:15:00,670.7,670.7,670.7,670.7,20280.0
2007-02-19 21:16:00,670.883,670.991,670.366,670.583,20280.0
2007-02-19 21:17:00,670.684,670.991,670.385,670.946,18870.0
2007-02-19 21:19:00,670.877,670.877,670.291,670.591,14530.0
2007-02-19 21:20:00,670.272,670.89,670.023,670.385,24460.0
2007-02-19 21:21:00,670.454,671.017,670.271,670.732,20080.0
2007-02-19 21:22:00,670.964,670.964,670.288,670.558,16680.0
2007-02-19 21:23:00,670.489,670.766,670.168,670.395,19660.0
2007-02-19 21:24:00,670.335,671.013,670.335,670.732,15210.0
2007-02-19 21:25:00,670.604,671.113,670.356,671.113,19430.0
2007-02-19 21:26:00,670.782,671.081,670.425,670.666,21120.0
2007-02-19 21:27:00,670.358,670.877,670.178,670.388,24360.0
2007-02-19 21:29:00,670.343,670.677,669.893,670.297,30370.0
2007-02-19 21:30:00,670.657,670.706,670.097,670.29,16810.0
2007-02-19 21:31:00,670.174,670.676,670.174,670.613,14840.0
2007-02-19 21:32:00,670.8,670.8,670.7,670.7,16790.0
2007-02-19 21:33:00,670.8,670.8,670.8,670.8,16790.0
2007-02-19 21:34:00,670.354,670.851,670.069,670.069,16790.0
2007-02-19 21:35:00,670.73,671.043,670.39,670.603,26300.0
2007-02-19 21:36:00,670.856,671.076,670.524,670.791,20680.0
2007-02-19 21:37:00,670.408,670.939,670.176,670.296,35810.0
2007-02-19 21:39:00,670.635,670.699,670.14,670.685,19430.0
2007-02-19 21:40:00,670.567,670.834,670.16,670.412,17000.0
2007-02-19 21:41:00,670.21,670.882,670.21,670.503,21010.0
2007-02-19 21:42:00,670.707,670.909,670.163,670.633,28280.0
2007-02-19 21:44:00,670.49,671.011,670.213,670.504,16610.0
2007-02-19 21:47:00,670.739,671.126,670.374,670.444,21890.0
2007-02-19 21:48:00,671.01,671.01,670.278,670.712,10360.0
2007-02-19 21:50:00,670.412,670.975,670.275,670.446,15010.0
2007-02-19 21:51:00,670.931,671.161,670.382,670.905,21840.0
2007-02-19 21:55:00,670.859,671.121,670.568,670.568,17090.0
2007-02-19 21:56:00,671.026,671.119,670.55,671.056,23790.0
2007-02-19 21:57:00,670.838,671.134,670.467,670.775,16540.0
2007-02-19 21:58:00,670.738,671.165,670.481,670.554,19110.0
2007-02-19 21:59:00,670.503,671.054,670.339,670.765,18990.0
2007-02-19 22:01:00,671.1,671.1,671.1,671.1,14650.0
2007-02-19 22:03:00,671.0,671.0,671.0,671.0,14650.0
2007-02-19 22:04:00,670.528,670.835,670.219,670.719,14650.0
2007-02-19 22:05:00,670.385,670.823,670.164,670.4,28420.0
2007-02-19 22:06:00,670.741,670.828,670.302,670.444,20510.0
2007-02-19 22:10:00,670.326,670.791,670.172,670.791,19290.0
2007-02-19 22:11:00,670.511,670.797,670.036,670.253,26170.0
2007-02-19 22:12:00,670.809,670.809,670.214,670.733,15150.0
2007-02-19 22:13:00,670.812,670.817,670.334,670.817,12800.0
2007-02-19 22:15:00,670.744,670.939,670.291,670.658,19710.0
2007-02-19 22:17:00,670.519,670.965,670.385,670.749,19030.0
2007-02-19 22:20:00,670.972,671.041,670.484,670.793,22840.0
2007-02-19 22:21:00,670.8,670.8,670.8,670.8,15160.0
2007-02-19 22:22:00,670.7,670.7,670.7,670.7,15160.0
2007-02-19 22:23:00,670.8,670.8,670.7,670.7,15160.0
2007-02-19 22:24:00,670.95,670.95,670.372,670.889,15160.0
2007-02-19 22:26:00,670.478,671.003,670.357,670.555,14610.0
2007-02-19 22:29:00,670.405,670.968,670.296,670.962,15490.0
2007-02-19 22:31:00,670.641,670.966,670.339,670.674,25310.0
2007-02-19 22:32:00,670.72,671.006,670.41,670.769,19110.0
2007-02-19 22:33:00,670.769,671.025,670.473,670.818,17190.0
2007-02-19 22:34:00,670.7,671.004,670.409,670.833,20140.0
2007-02-19 22:36:00,670.843,670.905,670.349,670.609,25430.0
2007-02-19 22:38:00,670.2,670.2,670.2,670.2,18680.0
2007-02-19 22:39:00,670.5,670.5,670.2,670.5,18680.0
2007-02-19 22:40:00,670.688,671.028,670.414,670.77,18680.0
2007-02-19 22:41:00,670.3,670.3,670.2,670.2,25700.0
2007-02-19 22:42:00,670.3,670.3,670.2,670.2,25700.0
2007-02-19 22:44:00,670.467,671.059,670.328,670.717,25700.0
2007-02-19 22:45:00,670.546,671.024,670.266,670.472,26540.0
2007-02-19 22:46:00,670.5,670.6,670.3,670.5,18830.0
2007-02-19 22:47:00,670.467,671.095,670.467,670.754,18830.0
2007-02-19 22:48:00,670.583,671.084,670.452,670.582,21640.0
2007-02-19 22:49:00,670.707,671.067,670.273,670.536,24910.0
2007-02-19 22:51:00,670.2,670.2,670.2,670.2,14650.0
2007-02-19 22:53:00,671.054,671.054,670.433,670.977,14650.0
2007-02-19 22:55:00,670.528,671.134,670.528,670.863,21840.0
2007-02-19 22:57:00,671.116,671.159,670.637,670.932,18590.0
2007-02-19 22:59:00,670.1,670.1,670.1,670.1,21180.0
2007-02-19 23:00:00,670.64,671.247,670.547,670.574,21180.0
2007-02-19 23:01:00,670.512,671.172,670.468,670.775,18980.0
2007-02-19 23:02:00,670.2,670.2,670.2,670.2,15610.0
2007-02-19 23:03:00,671.059,671.12,670.458,670.717,15610.0
2007-02-19 23:04:00,671.053,671.092,670.425,670.708,22410.0
2007-02-19 23:05:00,671.057,671.133,670.483,671.009,27360.0
2007-02-19 23:06:00,670.2,670.2,670.1,670.1,15050.0
2007-02-19 23:07:00,671.028,671.101,670.501,670.6,15050.0
2007-02-19 23:08:00,670.573,671.11,670.325,671.043,16380.0
2007-02-19 23:09:00,670.668,671.198,670.535,671.058,17220.0
2007-02-19 23:13:00,670.786,671.134,670.6,670.829,22080.0
2007-02-19 23:21:00,670.822,671.044,670.38,670.622,14230.0
2007-02-19 23:22:00,670.713,671.057,670.357,670.74,30770.0
2007-02-19 23:23:00,670.641,670.944,670.305,670.509,19030.0
2007-02-19 23:25:00,670.943,670.96,670.368,670.489,30330.0
2007-02-19 23:28:00,670.653,671.018,670.347,670.664,28100.0
2007-02-19 23:29:00,670.744,670.989,670.362,670.73,15439.0
2007-02-19 23:30:00,670.971,670.971,670.413,670.955,20720.0
2007-02-19 23:32:00,670.304,670.883,670.19,670.622,19830.0
2007-02-19 23:33:00,670.438,670.781,670.26,670.618,20160.0
2007-02-19 23:35:00,670.692,670.692,669.912,670.113,17320.0
2007-02-19 23:36:00,670.128,670.777,669.958,670.666,24070.0
2007-02-19 23:38:00,670.191,670.571,669.929,670.561,22280.0
2007-02-19 23:39:00,670.205,670.554,669.75,670.106,22620.0
2007-02-19 23:40:00,670.053,670.568,669.817,670.085,27310.0
2007-02-19 23:41:00,670.272,670.585,669.946,670.15,12970.0
2007-02-19 23:42:00,670.419,670.452,669.909,670.382,20430.0
2007-02-19 23:43:00,670.025,670.505,669.891,670.448,23030.0
2007-02-19 23:44:00,670.012,670.495,669.828,670.495,20290.0
2007-02-19 23:45:00,670.411,670.536,669.799,670.015,24330.0
2007-02-19 23:46:00,670.526,670.628,669.993,670.318,17570.0
2007-02-19 23:47:00,670.08,670.593,669.905,670.409,29610.0
2007-02-19 23:48:00,670.391,670.465,669.98,670.407,20590.0
2007-02-19 23:49:00,670.138,670.505,669.893,669.958,14920.0
2007-02-19 23:51:00,669.944,670.454,669.778,669.925,18970.0
2007-02-19 23:52:00,670.126,670.44,669.874,670.053,24390.0
2007-02-19 23:53:00,670.039,670.479,669.777,670.107,27910.0
2007-02-19 23:55:00,670.226,670.397,669.821,670.234,16930.0
2007-02-19 23:57:00,669.944,670.335,669.745,670.072,15440.0
2007-02-19 23:59:00,669.961,670.364,669.679,669.796,11440.0
2007-02-20 00:00:00,669.851,670.252,669.697,670.089,17790.0
2007-02-20 00:02:00,669.843,670.292,669.515,670.029,23659.0
2007-02-20 00:03:00,669.903,670.239,669.535,669.997,16290.0
2007-02-20 00:04:00,669.903,670.39,669.597,669.84,12737.0
2007-02-20 00:05:00,669.862,670.353,669.712,669.958,20140.0
2007-02-20 00:06:00,669.735,670.306,669.558,669.835,19750.0
2007-02-20 00:07:00,669.906,670.212,669.524,669.971,13534.0
2007-02-20 00:08:00,669.668,670.189,669.433,669.904,14340.0
2007-02-20 00:09:00,671.2,671.2,670.7,670.7,15602.0
2007-02-20 00:11:00,670.154,670.324,669.708,670.189,15602.0
2007-02-20 00:12:00,669.746,670.286,669.569,670.149,12870.0
2007-02-20 00:15:00,669.605,670.302,669.516,669.945,16350.0
2007-02-20 00:17:00,669.639,670.197,669.404,670.197,17560.0
2007-02-20 00:19:00,670.6,670.6,670.5,670.5,10330.0
2007-02-20 00:21:00,669.909,670.217,669.637,669.71,10330.0
2007-02-20 00:22:00,670.037,670.255,669.581,669.813,15085.0
2007-02-20 00:24:00,670.6,670.6,670.5,670.5,15130.0
2007-02-20 00:25:00,669.946,670.293,669.699,669.831,15130.0
2007-02-20 00:28:00,670.189,670.221,669.722,669.737,12490.0
2007-02-20 00:30:00,669.828,670.28,669.525,669.695,12450.0
2007-02-20 00:33:00,669.77,670.228,669.634,670.142,11300.0
2007-02-20 00:34:00,669.502,670.226,669.502,670.206,19630.0
2007-02-20 00:35:00,669.907,670.215,669.598,670.114,13360.0
2007-02-20 00:36:00,670.018,670.222,669.611,669.629,12680.0
2007-02-20 00:37:00,670.6,670.6,670.6,670.6,11720.0
2007-02-20 00:39:00,670.5,670.5,670.5,670.5,11720.0
2007-02-20 00:40:00,670.7,670.7,670.5,670.5,11720.0
2007-02-20 00:42:00,670.232,670.25,669.54,670.25,11720.0
2007-02-20 00:46:00,670.203,670.234,669.676,669.695,14306.0
2007-02-20 00:47:00,670.208,670.232,669.624,669.997,23420.0
2007-02-20 00:49:00,669.832,670.218,669.73,669.969,15705.0
2007-02-20 00:50:00,669.763,670.227,669.468,670.178,16440.0
2007-02-20 00:51:00,670.7,670.7,670.7,670.7,12610.0
2007-02-20 00:52:00,670.8,670.8,670.8,670.8,12610.0
2007-02-20 00:53:00,670.199,670.199,669.554,669.971,12610.0
2007-02-20 00:54:00,670.109,670.182,669.56,670.176,20280.0
2007-02-20 00:58:00,670.8,670.8,670.8,670.8,12588.0
2007-02-20 00:59:00,671.0,671.0,671.0,671.0,12588.0
2007-02-20 01:00:00,670.273,670.503,669.817,670.503,12588.0
2007-02-20 01:01:00,670.261,670.615,669.988,670.467,9736.0
2007-02-20 01:02:00,670.319,670.545,669.849,670.545,11102.0
2007-02-20 01:03:00,670.251,670.64,670.049,670.472,10136.0
2007-02-20 01:04:00,670.103,670.689,669.765,670.211,12731.0
2007-02-20 01:05:00,670.733,670.799,670.185,670.72,12589.0
2007-02-20 01:06:00,670.919,671.021,670.339,671.021,14061.0
2007-02-20 01:07:00,671.106,671.106,670.506,670.556,9470.0
2007-02-20 01:08:00,670.712,671.326,670.632,671.213,9937.0
2007-02-20 01:09:00,670.76,671.188,670.47,670.854,17956.0
2007-02-20 01:10:00,670.87,670.889,670.348,670.718,13025.0
2007-02-20 01:11:00,670.7,670.7,670.7,670.7,19456.0
2007-02-20 01:13:00,670.5,670.8,670.5,670.8,19456.0
2007-02-20 01:14:00,671.0,671.0,670.8,670.8,19456.0
2007-02-20 01:16:00,670.418,670.758,670.066,670.431,19456.0
2007-02-20 01:17:00,670.59,670.695,670.157,670.586,15214.0
2007-02-20 01:18:00,670.225,670.613,669.875,670.084,14712.0
2007-02-20 01:19:00,670.04,670.656,669.766,670.297,10269.0
2007-02-20 01:20:00,670.3,670.3,670.3,670.3,10670.0
2007-02-20 01:21:00,670.104,670.649,670.104,670.637,10670.0
2007-02-20 01:22:00,670.633,670.66,670.16,670.573,9925.0
2007-02-20 01:23:00,670.162,670.663,670.055,670.55,10601.0
2007-02-20 01:24:00,670.451,670.726,670.109,670.607,13875.0
2007-02-20 01:25:00,670.3,670.3,670.2,670.2,8963.0
2007-02-20 01:26:00,670.1,670.1,669.6,669.6,8963.0
2007-02-20 01:27:00,670.425,670.665,669.94,670.106,8963.0
2007-02-20 01:28:00,670.431,670.714,670.084,670.588,11479.0
2007-02-20 01:29:00,669.5,669.6,669.5,669.5,13736.0
2007-02-20 01:30:00,670.282,670.663,669.981,670.165,13736.0
2007-02-20 01:31:00,670.237,670.643,669.992,670.271,17091.0
2007-02-20 01:32:00,670.626,670.626,669.926,670.2,11800.0
2007-02-20 01:33:00,670.249,670.648,669.908,670.563,11352.0
2007-02-20 01:34:00,670.029,670.66,670.011,670.642,9653.0
2007-02-20 01:35:00,670.298,670.677,670.064,670.626,7516.0
2007-02-20 01:36:00,669.6,669.6,669.6,669.6,11771.0
2007-02-20 01:37:00,670.502,670.687,670.177,670.55,11771.0
2007-02-20 01:38:00,670.176,670.654,669.989,670.344,14230.0
2007-02-20 01:39:00,670.535,670.656,670.004,670.536,10245.0
2007-02-20 01:40:00,670.244,670.514,669.886,670.195,12647.0
2007-02-20 01:41:00,670.44,670.617,669.909,670.617,14603.0
2007-02-20 01:42:00,670.702,670.79,670.166,670.459,8470.0
2007-02-20 01:43:00,670.504,670.746,670.078,670.619,14420.0
2007-02-20 01:44:00,670.1,670.3,670.1,670.2,12557.0
2007-02-20 01:45:00,670.501,670.737,670.102,670.708,12557.0
2007-02-20 01:46:00,669.8,670.1,669.8,670.1,16131.0
2007-02-20 01:47:00,670.355,670.716,669.931,670.267,16131.0
2007-02-20 01:49:00,670.0,670.0,670.0,670.0,14211.0
2007-02-20 01:50:00,670.671,671.076,670.265,671.076,14211.0
2007-02-20 01:51:00,670.53,671.063,670.351,670.511,13861.0
2007-02-20 01:52:00,670.87,670.947,670.398,670.793,8402.0
2007-02-20 01:53:00,670.58,670.911,670.383,670.747,10425.0
2007-02-20 01:55:00,670.671,670.933,670.308,670.541,12447.0
2007-02-20 01:56:00,670.632,670.885,670.212,670.85,12991.0
2007-02-20 01:57:00,670.935,670.959,670.476,670.896,11683.0
2007-02-20 01:58:00,670.608,671.041,670.286,671.041,15634.0
2007-02-20 01:59:00,670.989,671.095,670.381,670.636,15629.0
2007-02-20 02:00:00,670.913,671.046,670.581,670.998,15940.0
2007-02-20 02:01:00,670.609,670.922,670.255,670.435,17990.0
2007-02-20 02:02:00,670.61,671.013,670.34,670.56,17990.0
2007-02-20 02:03:00,670.848,670.861,670.165,670.229,16900.0
2007-02-20 02:04:00,670.63,670.848,670.132,670.337,25740.0
2007-02-20 02:05:00,670.2,670.3,670.1,670.3,21940.0
2007-02-20 02:06:00,670.42,670.73,670.17,670.708,21940.0
2007-02-20 02:07:00,670.1,670.2,670.1,670.2,17750.0
2007-02-20 02:09:00,670.3,670.843,670.081,670.535,17750.0
2007-02-20 02:11:00,670.82,670.82,670.141,670.698,28240.0
2007-02-20 02:12:00,670.3,670.3,670.3,670.3,20610.0
2007-02-20 02:13:00,670.276,671.048,669.999,670.593,20610.0
2007-02-20 02:14:00,671.069,671.069,670.412,670.68,22810.0
2007-02-20 02:15:00,670.948,671.039,670.34,670.423,18100.0
2007-02-20 02:16:00,670.299,671.029,670.209,670.643,21030.0
2007-02-20 02:17:00,670.672,670.807,670.145,670.561,18250.0
2007-02-20 02:18:00,670.443,670.82,670.247,670.573,18060.0
2007-02-20 02:19:00,670.619,670.619,670.035,670.395,22380.0
2007-02-20 02:20:00,670.341,670.622,669.984,670.172,20330.0
2007-02-20 02:21:00,670.07,670.629,669.934,670.544,19060.0
2007-02-20 02:22:00,670.057,670.579,669.862,670.347,15650.0
2007-02-20 02:23:00,670.3,670.5,670.3,670.5,19750.0
2007-02-20 02:24:00,670.423,670.526,669.932,670.196,19750.0
2007-02-20 02:25:00,670.547,670.554,669.93,670.14,13830.0
2007-02-20 02:26:00,670.223,670.223,669.316,669.492,20120.0
2007-02-20 02:27:00,669.171,670.08,669.107,669.798,23760.0
2007-02-20 02:28:00,669.748,669.898,668.981,669.159,17450.0
2007-02-20 02:29:00,669.402,669.719,668.976,669.207,28096.0
2007-02-20 02:30:00,669.272,669.673,668.929,669.608,17260.0
2007-02-20 02:31:00,669.162,669.605,668.938,669.042,15120.0
2007-02-20 02:32:00,669.378,669.693,668.945,669.288,18160.0
2007-02-20 02:33:00,669.451,669.777,669.071,669.264,20460.0
2007-02-20 02:34:00,669.694,669.894,669.263,669.575,16350.0
2007-02-20 02:35:00,669.795,669.897,669.238,669.449,19860.0
2007-02-20 02:36:00,669.453,669.833,669.222,669.446,16700.0
2007-02-20 02:37:00,669.067,669.798,669.03,669.798,22010.0
2007-02-20 02:38:00,669.269,669.809,669.129,669.694,19410.0
2007-02-20 02:39:00,669.239,670.07,668.98,669.693,17530.0
2007-02-20 02:40:00,669.777,670.074,669.396,669.644,21190.0
2007-02-20 02:41:00,669.645,670.058,669.364,669.615,21790.0
2007-02-20 02:43:00,669.673,670.13,669.48,669.81,29320.0
2007-02-20 02:44:00,669.806,670.53,669.694,669.934,15300.0
2007-02-20 02:45:00,670.273,670.355,669.569,669.71,36890.0
2007-02-20 02:46:00,669.676,670.147,669.579,669.829,12610.0
2007-02-20 02:47:00,670.062,670.209,669.661,670.12,20520.0
2007-02-20 02:48:00,670.007,670.161,669.598,670.11,23830.0
2007-02-20 02:49:00,669.868,670.212,669.484,669.719,24800.0
2007-02-20 02:50:00,669.918,670.147,669.418,669.646,25580.0
2007-02-20 02:51:00,669.683,670.329,669.536,670.107,24150.0
2007-02-20 02:52:00,669.83,670.198,669.465,670.198,13670.0
2007-02-20 02:53:00,669.932,670.32,669.548,670.06,17720.0
2007-02-20 02:54:00,669.935,670.379,669.612,670.348,41200.0
2007-02-20 02:55:00,669.578,670.32,669.527,669.909,34470.0
2007-02-20 02:56:00,669.984,670.336,669.622,669.906,16390.0
2007-02-20 02:57:00,669.878,670.302,669.641,670.009,14640.0
2007-02-20 02:58:00,669.482,670.324,669.482,669.843,30700.0
2007-02-20 02:59:00,670.26,670.429,669.701,670.32,20380.0
2007-02-20 03:00:00,670.081,670.383,669.659,669.752,29630.0
2007-02-20 03:01:00,670.018,670.566,669.753,670.257,20370.0
2007-02-20 03:02:00,669.837,670.397,669.555,669.923,19680.0
2007-02-20 03:03:00,669.469,669.994,669.264,669.993,21650.0
2007-02-20 03:04:00,669.695,670.432,669.675,670.193,16830.0
2007-02-20 03:05:00,670.373,670.467,669.733,670.422,19610.0
2007-02-20 03:06:00,669.781,670.497,669.554,669.83,22560.0
2007-02-20 03:07:00,669.615,670.32,669.615,670.208,20170.0
2007-02-20 03:08:00,670.038,670.373,669.6,669.714,19350.0
2007-02-20 03:09:00,670.27,670.458,669.713,669.856,25380.0
2007-02-20 03:10:00,669.642,670.334,669.642,670.284,16280.0
2007-02-20 03:11:00,669.996,670.31,669.635,670.077,19660.0
2007-02-20 03:12:00,670.031,670.347,669.558,669.777,22250.0
2007-02-20 03:13:00,670.121,670.648,669.712,670.064,18310.0
2007-02-20 03:14:00,669.581,670.258,669.326,669.653,20050.0
2007-02-20 03:15:00,669.81,670.508,669.601,669.647,19320.0
2007-02-20 03:16:00,669.336,670.067,669.336,670.028,22550.0
2007-02-20 03:17:00,669.976,670.62,669.675,670.19,16350.0
2007-02-20 03:18:00,669.935,670.497,669.724,670.188,23500.0
2007-02-20 03:21:00,670.2,670.52,669.913,670.448,19590.0
2007-02-20 03:22:00,670.498,670.605,669.754,670.284,29400.0
2007-02-20 03:23:00,670.3,670.5,670.3,670.5,30810.0
2007-02-20 03:24:00,670.523,670.68,669.971,670.438,30810.0
2007-02-20 03:25:00,670.229,670.685,670.007,670.219,22620.0
2007-02-20 03:26:00,670.548,670.548,669.893,670.131,15870.0
2007-02-20 03:28:00,670.254,670.654,669.88,670.381,24430.0
2007-02-20 03:29:00,670.251,670.607,669.941,670.394,28860.0
2007-02-20 03:30:00,670.123,670.619,669.778,670.519,31470.0
2007-02-20 03:31:00,670.083,670.57,669.926,670.312,20070.0
2007-02-20 03:32:00,669.993,670.508,669.63,669.918,22590.0
2007-02-20 03:33:00,669.605,670.529,669.605,669.763,16750.0
2007-02-20 03:34:00,670.135,670.52,669.709,669.921,17840.0
2007-02-20 03:35:00,670.119,670.648,669.887,670.334,26420.0
2007-02-20 03:36:00,670.072,670.67,669.921,670.547,30330.0
2007-02-20 03:37:00,670.085,670.644,670.002,670.304,19810.0
2007-02-20 03:38:00,669.69,670.405,669.572,670.141,35850.0
2007-02-20 03:39:00,671.2,671.2,671.1,671.1,15990.0
2007-02-20 03:40:00,670.322,670.522,669.848,670.305,15990.0
2007-02-20 03:41:00,670.498,670.557,670.031,670.295,20840.0
2007-02-20 03:42:00,670.548,670.548,669.831,670.005,14690.0
2007-02-20 03:44:00,670.497,670.646,669.935,670.097,28890.0
2007-02-20 03:45:00,669.901,670.397,669.747,670.117,24690.0
2007-02-20 03:46:00,670.118,670.244,669.576,669.73,16370.0
2007-02-20 03:48:00,669.856,670.244,669.525,669.525,25090.0
2007-02-20 03:49:00,670.18,670.495,669.819,669.86,16210.0
2007-02-20 03:50:00,670.044,670.47,669.825,669.873,19630.0
2007-02-20 03:51:00,669.912,670.448,669.54,669.554,23570.0
2007-02-20 03:53:00,669.965,670.321,669.493,669.804,31210.0
2007-02-20 03:54:00,670.038,670.507,669.77,669.983,17570.0
2007-02-20 03:55:00,670.159,670.538,669.854,670.278,28030.0
2007-02-20 03:56:00,670.168,670.582,669.876,670.345,25180.0
2007-02-20 03:57:00,670.191,670.495,669.695,669.707,25490.0
2007-02-20 03:58:00,671.5,671.5,671.2,671.2,22870.0
2007-02-20 03:59:00,670.04,670.426,669.562,669.694,22870.0
2007-02-20 04:02:00,669.752,670.431,669.69,670.157,30150.0
2007-02-20 04:03:00,670.117,670.415,669.797,670.189,19500.0
2007-02-20 04:04:00,670.034,670.482,669.937,670.422,17480.0
2007-02-20 04:05:00,670.197,670.448,669.759,670.239,19030.0
2007-02-20 04:06:00,670.075,670.53,669.677,670.159,19930.0
2007-02-20 04:07:00,670.497,670.654,669.856,670.324,28140.0
2007-02-20 04:11:00,670.594,670.594,670.017,670.303,12620.0
2007-02-20 04:12:00,669.871,670.607,669.768,670.233,19070.0
2007-02-20 04:14:00,669.782,670.277,669.548,670.277,25430.0
2007-02-20 04:15:00,670.15,670.494,669.87,669.87,17350.0
2007-02-20 04:16:00,669.93,670.254,669.609,669.917,28740.0
2007-02-20 04:17:00,670.12,670.166,669.53,670.108,24280.0
2007-02-20 04:18:00,671.1,671.1,671.1,671.1,17130.0
2007-02-20 04:19:00,671.0,671.0,671.0,671.0,17130.0
2007-02-20 04:20:00,670.8,671.0,670.8,670.8,17130.0
2007-02-20 04:23:00,670.108,670.607,669.844,670.311,17130.0
2007-02-20 04:24:00,670.057,670.577,669.909,670.577,13790.0
2007-02-20 04:25:00,670.371,670.68,670.108,670.595,26490.0
2007-02-20 04:26:00,670.522,670.522,669.542,669.865,19600.0
2007-02-20 04:27:00,669.594,670.078,669.438,669.868,17960.0
2007-02-20 04:28:00,670.035,670.035,669.373,669.527,20120.0
2007-02-20 04:29:00,670.01,670.82,669.711,670.82,19410.0
2007-02-20 04:30:00,670.225,670.748,669.827,669.981,41830.0
2007-02-20 04:31:00,670.623,670.787,669.92,670.191,29490.0
2007-02-20 04:32:00,670.243,670.82,670.036,670.798,20960.0
2007-02-20 04:33:00,670.598,671.305,670.394,671.056,14630.0
2007-02-20 04:34:00,670.763,671.33,670.547,671.247,31840.0
2007-02-20 04:35:00,671.244,671.27,670.604,670.723,17920.0
2007-02-20 04:36:00,670.712,671.248,670.618,670.77,27120.0
2007-02-20 04:37:00,670.685,671.197,670.209,670.209,14110.0
2007-02-20 04:38:00,670.8,670.8,670.8,670.8,18690.0
2007-02-20 04:39:00,670.7,670.8,670.7,670.8,18690.0
2007-02-20 04:40:00,670.64,671.157,670.285,670.618,18690.0
2007-02-20 04:41:00,671.17,671.17,670.412,670.602,19930.0
2007-02-20 04:42:00,670.611,671.145,670.386,671.145,21870.0
2007-02-20 04:43:00,671.147,671.147,670.065,670.065,15500.0
2007-02-20 04:44:00,670.605,671.147,670.365,670.365,20230.0
2007-02-20 04:45:00,670.747,671.119,670.281,670.536,23740.0
2007-02-20 04:46:00,670.569,671.106,670.271,670.404,17750.0
2007-02-20 04:47:00,670.918,671.297,670.54,670.95,20790.0
2007-02-20 04:48:00,670.823,671.348,670.556,671.073,16970.0
2007-02-20 04:49:00,671.37,671.37,670.587,670.848,34400.0
2007-02-20 04:50:00,670.71,671.232,670.199,670.953,20360.0
2007-02-20 04:51:00,670.561,670.869,670.288,670.482,18400.0
2007-02-20 04:53:00,670.267,671.544,670.267,671.187,20300.0
2007-02-20 04:54:00,671.463,671.592,670.865,671.126,22350.0
2007-02-20 04:55:00,671.595,671.619,671.021,671.619,18330.0
2007-02-20 04:56:00,671.598,671.598,670.992,671.347,15250.0
2007-02-20 04:57:00,671.47,671.607,670.566,670.808,23480.0
2007-02-20 04:58:00,671.378,671.605,670.95,670.95,19230.0
2007-02-20 04:59:00,670.953,671.52,670.545,670.545,19500.0
2007-02-20 05:00:00,670.898,671.397,670.573,670.992,16000.0
2007-02-20 05:01:00,670.654,671.398,670.613,671.053,32360.0
2007-02-20 05:02:00,671.398,671.417,670.551,670.687,24730.0
2007-02-20 05:03:00,670.759,671.298,670.374,670.498,22250.0
2007-02-20 05:04:00,670.514,671.42,670.395,671.42,19440.0
2007-02-20 05:06:00,671.004,671.515,670.907,671.223,21020.0
2007-02-20 05:07:00,671.17,671.42,670.804,671.152,21910.0
2007-02-20 05:08:00,670.999,671.551,670.793,670.984,39950.0
2007-02-20 05:09:00,671.175,671.518,670.712,671.146,36740.0
2007-02-20 05:10:00,671.21,671.473,670.74,671.473,23210.0
2007-02-20 05:11:00,671.01,671.335,670.582,670.707,26470.0
2007-02-20 05:12:00,670.737,671.357,670.569,670.764,21700.0
2007-02-20 05:13:00,671.2,671.3,671.2,671.3,50890.0
2007-02-20 05:14:00,670.466,671.183,670.297,670.625,50890.0
2007-02-20 05:15:00,670.547,671.248,670.247,670.552,23200.0
2007-02-20 05:16:00,671.2,671.2,671.2,671.2,20780.0
2007-02-20 05:18:00,670.268,671.221,670.268,670.746,20780.0
2007-02-20 05:19:00,670.495,671.195,670.495,670.876,36220.0
2007-02-20 05:20:00,670.648,671.023,670.428,671.02,28190.0
2007-02-20 05:21:00,670.677,671.057,670.509,670.805,22750.0
2007-02-20 05:22:00,670.622,670.998,670.335,670.707,20240.0
2007-02-20 05:23:00,670.498,670.945,670.185,670.402,21970.0
2007-02-20 05:24:00,671.2,671.2,671.2,671.2,21860.0
2007-02-20 05:25:00,670.307,670.945,669.948,670.442,21860.0
2007-02-20 05:27:00,670.627,670.85,670.313,670.503,23430.0
2007-02-20 05:28:00,670.258,670.49,669.919,670.193,24610.0
2007-02-20 05:29:00,669.884,670.453,669.762,670.413,21190.0
2007-02-20 05:30:00,670.42,670.42,669.782,670.047,24770.0
2007-02-20 05:31:00,670.117,670.69,669.924,670.373,23820.0
2007-02-20 05:32:00,670.37,670.427,669.882,670.42,26080.0
2007-02-20 05:33:00,670.033,670.658,669.908,670.231,26780.0
2007-02-20 05:34:00,670.327,670.97,670.037,670.97,16650.0
2007-02-20 05:35:00,670.437,670.78,669.959,670.206,31590.0
2007-02-20 05:37:00,671.3,671.3,671.3,671.3,29740.0
2007-02-20 05:38:00,670.382,671.058,670.034,671.044,29740.0
2007-02-20 05:39:00,670.997,671.02,670.297,671.02,31410.0
2007-02-20 05:40:00,670.922,671.048,670.507,670.998,18490.0
2007-02-20 05:41:00,670.683,671.087,670.405,670.997,18890.0
2007-02-20 05:42:00,671.3,671.3,671.3,671.3,26270.0
2007-02-20 05:43:00,670.665,671.247,670.352,671.197,26270.0
2007-02-20 05:44:00,671.255,671.255,670.49,670.613,10580.0
2007-02-20 05:45:00,670.411,671.257,670.287,670.782,37950.0
2007-02-20 05:46:00,670.984,671.319,670.426,671.319,20890.0
2007-02-20 05:47:00,671.245,671.245,670.312,670.478,19030.0
2007-02-20 05:48:00,670.47,671.188,670.34,671.188,23570.0
2007-02-20 05:49:00,671.209,671.379,670.676,671.005,20750.0
2007-02-20 05:50:00,670.927,671.319,670.617,670.947,20830.0
2007-02-20 05:52:00,670.942,671.38,670.689,670.905,24000.0
2007-02-20 05:53:00,671.37,671.432,670.808,671.297,37380.0
2007-02-20 05:55:00,671.273,671.398,670.734,670.92,20120.0
2007-02-20 05:56:00,671.081,671.532,670.628,670.885,23950.0
2007-02-20 05:57:00,671.598,671.664,671.017,671.077,20250.0
2007-02-20 05:58:00,671.34,671.784,671.113,671.377,20810.0
2007-02-20 05:59:00,671.638,671.73,671.101,671.597,22270.0
2007-02-20 06:00:00,671.523,671.608,670.907,671.018,32190.0
2007-02-20 06:01:00,671.057,671.609,670.604,670.904,30470.0
2007-02-20 06:02:00,670.507,671.47,670.507,671.099,20430.0
2007-02-20 06:03:00,671.447,671.611,670.884,670.884,28500.0
2007-02-20 06:04:00,670.815,671.629,670.594,670.932,20950.0
2007-02-20 06:05:00,670.68,671.143,670.424,670.752,16170.0
2007-02-20 06:06:00,671.3,671.3,671.2,671.2,18360.0
2007-02-20 06:08:00,671.264,671.63,670.789,670.868,18360.0
2007-02-20 06:09:00,670.886,671.619,670.72,671.065,25690.0
2007-02-20 06:10:00,671.425,671.658,671.054,671.317,24340.0
2007-02-20 06:11:00,671.26,671.68,670.92,671.597,21830.0
2007-02-20 06:12:00,670.971,671.66,670.725,671.168,22630.0
2007-02-20 06:13:00,671.266,671.554,670.986,671.136,26350.0
2007-02-20 06:14:00,671.09,671.428,670.545,670.917,33680.0
2007-02-20 06:15:00,670.609,671.52,670.609,671.053,18690.0
2007-02-20 06:16:00,670.871,671.547,670.831,670.926,21770.0
2007-02-20 06:17:00,671.068,671.398,670.744,671.344,19130.0
2007-02-20 06:18:00,671.295,671.569,670.608,670.909,32580.0
2007-02-20 06:19:00,670.786,671.548,670.734,671.263,21460.0
2007-02-20 06:20:00,671.47,671.47,670.619,670.992,18730.0
2007-02-20 06:21:00,671.067,671.479,670.708,671.397,23430.0
2007-02-20 06:22:00,671.447,671.447,670.739,670.947,17110.0
2007-02-20 06:23:00,670.997,671.458,670.667,670.794,23480.0
2007-02-20 06:24:00,671.139,671.42,670.693,671.057,23120.0
2007-02-20 06:25:00,670.658,671.115,670.426,670.642,21300.0
2007-02-20 06:26:00,670.717,671.458,670.603,670.87,18660.0
2007-02-20 06:27:00,671.43,671.457,670.674,670.705,27140.0
2007-02-20 06:28:00,671.324,671.432,670.779,670.959,17590.0
2007-02-20 06:29:00,671.284,671.63,670.827,671.597,33700.0
2007-02-20 06:30:00,671.308,671.62,670.8,670.8,23510.0
2007-02-20 06:31:00,671.009,671.497,670.739,671.497,22060.0
2007-02-20 06:32:00,671.513,671.644,670.986,671.166,21860.0
2007-02-20 06:33:00,671.149,671.67,670.784,671.24,24300.0
2007-02-20 06:34:00,671.35,671.633,670.985,671.014,16610.0
2007-02-20 06:35:00,671.289,671.683,671.002,671.177,24870.0
2007-02-20 06:36:00,671.318,671.388,670.806,671.067,27960.0
2007-02-20 06:37:00,671.17,671.58,670.895,671.472,25490.0
2007-02-20 06:38:00,670.898,671.548,670.738,671.298,24450.0
2007-02-20 06:39:00,671.047,671.42,670.687,670.887,20110.0
2007-02-20 06:40:00,671.012,671.476,670.872,671.398,28240.0
2007-02-20 06:41:00,670.944,671.51,670.757,671.358,18490.0
2007-02-20 06:42:00,671.43,671.557,670.927,671.322,20310.0
2007-02-20 06:43:00,670.941,671.607,670.87,670.933,23130.0
2007-02-20 06:44:00,670.991,671.619,670.884,670.934,26920.0
2007-02-20 06:45:00,671.62,671.62,670.891,671.442,21730.0
2007-02-20 06:46:00,671.331,671.537,670.876,671.09,20780.0
2007-02-20 06:47:00,671.1,671.1,671.0,671.0,19590.0
2007-02-20 06:48:00,670.87,671.62,670.777,671.079,19590.0
2007-02-20 06:49:00,671.1,671.1,671.1,671.1,12140.0
2007-02-20 06:50:00,671.548,671.548,670.876,671.009,12140.0
2007-02-20 06:51:00,670.985,671.307,670.383,670.511,29850.0
2007-02-20 06:52:00,670.698,671.33,670.374,670.545,21050.0
2007-02-20 06:53:00,670.627,671.295,670.481,670.718,19530.0
2007-02-20 06:54:00,670.556,670.937,670.3,670.332,22380.0
2007-02-20 06:55:00,670.283,671.348,670.283,670.712,21820.0
2007-02-20 06:56:00,671.272,671.358,670.748,671.32,37870.0
2007-02-20 06:57:00,670.898,671.443,670.638,671.297,21330.0
2007-02-20 06:58:00,670.666,671.357,670.614,671.053,20580.0
2007-02-20 07:00:00,670.578,671.229,670.434,671.229,22260.0
2007-02-20 07:01:00,671.545,671.545,670.862,671.494,15070.0
2007-02-20 07:05:00,670.765,671.43,670.603,670.785,17220.0
2007-02-20 07:06:00,670.6,671.479,670.409,671.448,19220.0
2007-02-20 07:07:00,671.187,671.458,670.842,671.398,20550.0
2007-02-20 07:08:00,671.348,671.348,670.569,670.921,14780.0
2007-02-20 07:09:00,670.599,671.148,670.408,670.636,17200.0
2007-02-20 07:10:00,670.782,671.347,670.421,670.684,22060.0
2007-02-20 07:11:00,670.666,671.33,670.513,670.715,17140.0
2007-02-20 07:13:00,670.768,670.768,670.27,670.387,12970.0
2007-02-20 07:14:00,670.707,671.273,670.388,670.414,25470.0
2007-02-20 07:15:00,670.581,671.322,670.38,671.322,29540.0
2007-02-20 07:17:00,670.865,671.379,670.691,671.245,18680.0
2007-02-20 07:18:00,670.938,671.183,670.616,671.11,14810.0
2007-02-20 07:19:00,670.375,671.169,670.274,671.169,16840.0
2007-02-20 07:20:00,670.756,671.157,670.407,671.097,15660.0
2007-02-20 07:21:00,670.803,671.206,670.361,670.667,18700.0
2007-02-20 07:22:00,670.134,670.849,670.134,670.658,18890.0
2007-02-20 07:23:00,671.0,671.0,671.0,671.0,16560.0
2007-02-20 07:24:00,670.15,671.097,670.15,671.097,16560.0
2007-02-20 07:25:00,671.1,671.2,671.0,671.2,15980.0
2007-02-20 07:26:00,671.1,671.2,671.0,671.1,15980.0
2007-02-20 07:27:00,671.0,671.1,671.0,671.1,15980.0
2007-02-20 07:28:00,671.098,671.248,670.683,670.695,15980.0
2007-02-20 07:29:00,670.738,671.247,670.456,670.643,20940.0
2007-02-20 07:30:00,670.405,671.129,670.405,670.854,12040.0
2007-02-20 07:31:00,670.83,671.157,670.381,671.02,20310.0
2007-02-20 07:32:00,671.02,671.02,670.351,670.399,17750.0
2007-02-20 07:33:00,670.978,671.03,670.433,670.998,14890.0
2007-02-20 07:34:00,670.947,671.058,670.317,670.527,25770.0
2007-02-20 07:35:00,670.945,671.179,670.488,670.731,18860.0
2007-02-20 07:36:00,670.402,671.242,670.402,670.823,12970.0
2007-02-20 07:37:00,670.409,671.022,670.13,670.402,16230.0
2007-02-20 07:38:00,670.351,670.73,670.083,670.597,19480.0
2007-02-20 07:39:00,670.709,670.709,670.013,670.618,19140.0
2007-02-20 07:40:00,670.64,670.709,670.098,670.353,21490.0
2007-02-20 07:42:00,670.138,670.73,669.916,670.678,22020.0
2007-02-20 07:43:00,670.7,671.208,670.292,670.977,16270.0
2007-02-20 07:44:00,670.885,671.17,670.454,670.717,20820.0
2007-02-20 07:45:00,670.504,671.22,670.504,670.998,16090.0
2007-02-20 07:46:00,670.697,671.427,670.649,671.27,16170.0
2007-02-20 07:47:00,670.725,671.198,670.569,670.653,14330.0
2007-02-20 07:48:00,671.119,671.119,670.477,670.8,31010.0
2007-02-20 07:49:00,671.12,671.167,670.216,670.546,15990.0
2007-02-20 07:50:00,670.251,671.108,670.201,670.799,18140.0
2007-02-20 07:51:00,670.795,671.298,670.795,671.195,17020.0
2007-02-20 07:52:00,670.8,670.8,670.8,670.8,19860.0
2007-02-20 07:53:00,670.954,671.33,670.481,671.269,19860.0
2007-02-20 07:54:00,671.248,671.286,670.71,671.219,20260.0
2007-02-20 07:55:00,670.82,671.172,670.43,671.045,24170.0
2007-02-20 07:56:00,671.17,671.21,670.649,670.779,22240.0
2007-02-20 07:57:00,670.832,671.38,670.553,670.824,19340.0
2007-02-20 07:58:00,670.968,671.543,670.705,671.257,18240.0
2007-02-20 07:59:00,671.284,671.483,670.8,671.483,29960.0
2007-02-20 08:00:00,670.896,671.401,670.695,671.106,17120.0
2007-02-20 08:01:00,671.358,671.358,670.611,670.799,20470.0
2007-02-20 08:02:00,670.81,671.222,670.554,670.706,20200.0
2007-02-20 08:03:00,670.743,671.358,670.406,670.926,21490.0
2007-02-20 08:04:00,671.138,671.298,670.717,670.782,19020.0
2007-02-20 08:06:00,671.303,671.376,670.382,670.382,22830.0
2007-02-20 08:07:00,670.708,671.348,670.535,671.04,25880.0
2007-02-20 08:08:00,671.273,671.416,670.862,671.245,20522.0
2007-02-20 08:09:00,671.08,671.474,670.522,670.755,18890.0
2007-02-20 08:10:00,670.778,671.38,670.606,671.322,24220.0
2007-02-20 08:11:00,670.697,671.494,670.691,671.332,19710.0
2007-02-20 08:12:00,671.357,671.55,670.78,670.952,19220.0
2007-02-20 08:13:00,670.793,671.444,670.532,671.272,20150.0
2007-02-20 08:14:00,670.8,670.8,670.6,670.7,21230.0
2007-02-20 08:15:00,671.297,671.38,670.385,670.564,21230.0
2007-02-20 08:16:00,671.065,671.153,670.508,670.826,13370.0
2007-02-20 08:17:00,670.491,671.324,670.439,670.661,15560.0
2007-02-20 08:18:00,670.604,671.098,670.257,670.388,25280.0
2007-02-20 08:19:00,671.146,671.257,670.593,671.198,18528.0
2007-02-20 08:20:00,670.723,671.248,670.535,670.649,16220.0
2007-02-20 08:21:00,671.009,671.302,670.447,671.248,20750.0
2007-02-20 08:22:00,670.58,671.247,670.536,670.894,18270.0
2007-02-20 08:23:00,670.723,671.145,670.167,670.353,22350.0
2007-02-20 08:24:00,670.689,671.148,670.296,670.608,16010.0
2007-02-20 08:25:00,670.856,671.304,670.251,670.537,22250.0
2007-02-20 08:26:00,670.881,671.308,670.397,670.43,19980.0
2007-02-20 08:27:00,671.17,671.197,670.234,670.845,22930.0
2007-02-20 08:28:00,671.169,671.169,670.069,670.373,18480.0
2007-02-20 08:29:00,670.35,671.047,670.33,671.023,14060.0
2007-02-20 08:30:00,670.439,671.048,670.21,670.419,25270.0
2007-02-20 08:31:00,670.797,671.236,670.391,670.623,23980.0
2007-02-20 08:32:00,670.954,671.13,670.315,670.431,23110.0
2007-02-20 08:33:00,670.577,671.139,670.332,670.866,28920.0
2007-02-20 08:34:00,670.786,671.144,670.499,671.033,21790.0
2007-02-20 08:35:00,670.529,671.107,670.205,670.4,31570.0
2007-02-20 08:36:00,670.517,670.96,670.08,670.295,19922.0
2007-02-20 08:37:00,669.8,670.0,669.8,670.0,16040.0
2007-02-20 08:38:00,670.668,670.947,670.31,670.767,16040.0
2007-02-20 08:39:00,670.718,671.123,670.232,670.59,17650.0
2007-02-20 08:40:00,670.586,670.586,669.987,670.091,27900.0
2007-02-20 08:42:00,670.1,670.1,669.6,669.6,20620.0
2007-02-20 08:43:00,670.578,670.858,670.114,670.362,20620.0
2007-02-20 08:44:00,670.548,671.008,670.157,670.22,20550.0
2007-02-20 08:45:00,669.6,669.6,669.6,669.6,22800.0
2007-02-20 08:46:00,670.925,670.982,670.241,670.589,22800.0
2007-02-20 08:47:00,669.96,670.897,669.96,670.625,30000.0
2007-02-20 08:48:00,670.823,671.008,670.364,670.563,20444.0
2007-02-20 08:49:00,670.337,670.908,670.203,670.518,20150.0
2007-02-20 08:50:00,670.567,670.976,670.195,670.693,24900.0
2007-02-20 08:51:00,670.501,671.105,670.423,671.097,14020.0
2007-02-20 08:52:00,671.048,671.048,670.138,670.517,20160.0
2007-02-20 08:53:00,670.63,671.247,670.555,670.851,18351.0
2007-02-20 08:54:00,671.147,671.38,670.795,671.166,12290.0
2007-02-20 08:55:00,671.147,671.147,670.318,670.554,14640.0
2007-02-20 08:56:00,669.5,669.5,669.2,669.2,22890.0
2007-02-20 08:57:00,670.997,671.145,670.162,670.162,22890.0
2007-02-20 08:58:00,670.703,671.107,670.251,670.444,12700.0
2007-02-20 08:59:00,670.74,671.058,670.383,671.013,16489.0
2007-02-20 09:00:00,670.62,671.157,670.395,671.07,27250.0
2007-02-20 09:01:00,670.672,671.185,670.478,671.098,23270.0
2007-02-20 09:02:00,671.17,671.17,670.468,671.07,32480.0
2007-02-20 09:03:00,670.546,671.158,670.407,671.145,20070.0
2007-02-20 09:04:00,670.78,671.129,670.523,670.902,16650.0
2007-02-20 09:05:00,670.476,671.147,670.244,670.997,23440.0
2007-02-20 09:06:00,671.072,671.072,670.264,670.647,20310.0
2007-02-20 09:07:00,670.563,671.008,670.175,670.367,33370.0
2007-02-20 09:08:00,670.443,670.98,670.23,670.439,19810.0
2007-02-20 09:09:00,670.945,670.957,670.338,670.923,23630.0
2007-02-20 09:10:00,670.519,670.998,670.375,670.848,21620.0
2007-02-20 09:11:00,670.87,670.87,670.177,670.723,15110.0
2007-02-20 09:12:00,670.417,671.058,670.287,670.644,19030.0
2007-02-20 09:13:00,670.823,670.98,670.083,670.948,25170.0
2007-02-20 09:14:00,670.607,670.948,670.213,670.421,25290.0
2007-02-20 09:15:00,670.344,670.853,670.052,670.323,24750.0
2007-02-20 09:16:00,670.545,670.697,669.777,670.697,21260.0
2007-02-20 09:17:00,670.344,670.739,670.166,670.466,34900.0
2007-02-20 09:18:00,670.698,670.698,670.128,670.207,18600.0
2007-02-20 09:19:00,670.323,670.333,669.772,670.067,15930.0
2007-02-20 09:20:00,669.742,670.448,669.609,670.297,16410.0
2007-02-20 09:21:00,670.145,670.355,669.571,669.595,20730.0
2007-02-20 09:22:00,669.788,670.272,669.574,669.712,34770.0
2007-02-20 09:23:00,669.754,670.107,669.36,670.097,21280.0
2007-02-20 09:24:00,669.944,670.232,669.568,670.223,16250.0
2007-02-20 09:25:00,669.797,670.22,669.664,670.053,21030.0
2007-02-20 09:26:00,670.078,670.082,669.264,669.434,24220.0
2007-02-20 09:27:00,668.7,668.8,668.7,668.8,24730.0
2007-02-20 09:28:00,669.608,670.38,669.162,669.652,24730.0
2007-02-20 09:29:00,670.248,670.354,669.485,670.32,29540.0
2007-02-20 09:30:00,669.708,670.369,669.541,670.148,28360.0
2007-02-20 09:31:00,670.066,670.387,669.685,670.073,21320.0
2007-02-20 09:32:00,670.27,670.27,669.288,669.667,24180.0
2007-02-20 09:33:00,669.519,670.13,669.519,669.889,19240.0
2007-02-20 09:34:00,669.606,670.155,669.39,669.913,31540.0
2007-02-20 09:35:00,669.872,670.357,669.592,670.12,18470.0
2007-02-20 09:36:00,669.999,670.207,669.276,669.437,19000.0
2007-02-20 09:37:00,669.644,670.197,669.395,669.7,17620.0
2007-02-20 09:38:00,669.916,670.198,669.605,669.751,19390.0
2007-02-20 09:39:00,669.837,670.219,669.567,669.716,23110.0
2007-02-20 09:40:00,669.662,670.023,669.256,669.506,24720.0
2007-02-20 09:41:00,669.171,669.807,668.929,669.747,18490.0
2007-02-20 09:42:00,669.239,669.87,669.07,669.632,19920.0
2007-02-20 09:43:00,669.798,669.827,669.143,669.178,19160.0
2007-02-20 09:44:00,669.177,669.88,669.101,669.72,24200.0
2007-02-20 09:45:00,669.611,669.611,668.817,668.993,28440.0
2007-02-20 09:46:00,669.519,669.82,669.055,669.464,24740.0
2007-02-20 09:47:00,669.758,669.908,669.351,669.848,19630.0
2007-02-20 09:48:00,669.96,669.96,669.103,669.798,13490.0
2007-02-20 09:49:00,669.173,669.782,669.083,669.77,24340.0
2007-02-20 09:50:00,669.697,669.697,668.735,668.882,24560.0
2007-02-20 09:51:00,669.114,669.757,668.834,669.131,19990.0
2007-02-20 09:52:00,669.687,669.687,668.96,669.218,23990.0
2007-02-20 09:53:00,668.999,669.595,668.919,669.35,10900.0
2007-02-20 09:54:00,669.598,669.658,669.132,669.366,17790.0
2007-02-20 09:55:00,668.938,669.523,668.792,669.102,23920.0
2007-02-20 09:56:00,669.027,669.548,668.875,669.422,23970.0
2007-02-20 09:57:00,669.545,669.68,668.943,669.607,22980.0
2007-02-20 09:58:00,669.364,669.72,668.973,669.606,15020.0
2007-02-20 09:59:00,669.673,669.673,668.948,669.11,19920.0
2007-02-20 10:00:00,669.276,669.558,668.78,668.78,30590.0
2007-02-20 10:01:00,669.148,669.548,668.787,669.548,25740.0
2007-02-20 10:02:00,669.548,669.548,668.701,669.295,22760.0
2007-02-20 10:03:00,668.992,669.297,668.348,668.742,31130.0
2007-02-20 10:04:00,668.654,669.204,668.303,668.944,26520.0
2007-02-20 10:05:00,668.872,669.057,668.39,668.64,24520.0
2007-02-20 10:06:00,668.947,669.107,668.486,668.998,27490.0
2007-02-20 10:07:00,668.516,669.12,668.312,668.423,24970.0
2007-02-20 10:08:00,668.668,669.07,668.323,668.546,23720.0
2007-02-20 10:09:00,669.07,669.13,668.54,669.038,25600.0
2007-02-20 10:10:00,668.645,669.038,668.017,668.147,17610.0
2007-02-20 10:11:00,668.459,668.705,667.83,668.257,29280.0
2007-02-20 10:12:00,668.349,668.67,667.947,668.073,22280.0
2007-02-20 10:13:00,668.422,668.93,668.075,668.289,20820.0
2007-02-20 10:14:00,668.178,668.808,667.836,667.836,16580.0
2007-02-20 10:15:00,668.748,668.88,668.228,668.241,24520.0
2007-02-20 10:16:00,668.208,668.82,667.98,668.232,17750.0
2007-02-20 10:17:00,668.203,668.558,667.863,668.155,16260.0
2007-02-20 10:18:00,667.782,668.913,667.782,668.722,24110.0
2007-02-20 10:19:00,668.49,668.92,668.087,668.307,22960.0
2007-02-20 10:20:00,668.254,668.759,667.976,668.251,25110.0
2007-02-20 10:21:00,667.82,668.657,667.82,668.358,19110.0
2007-02-20 10:22:00,668.159,668.807,667.979,668.229,22430.0
2007-02-20 10:23:00,668.553,669.026,668.298,668.591,30840.0
2007-02-20 10:24:00,668.82,668.881,668.218,668.267,16420.0
2007-02-20 10:25:00,668.474,668.894,668.175,668.476,30450.0
2007-02-20 10:26:00,668.848,669.228,668.43,668.521,17890.0
2007-02-20 10:27:00,668.761,669.132,668.385,669.048,15640.0
2007-02-20 10:28:00,668.726,669.066,668.462,668.945,20950.0
2007-02-20 10:29:00,668.948,669.158,668.423,668.947,32530.0
2007-02-20 10:30:00,668.998,669.13,668.446,669.07,22650.0
2007-02-20 10:31:00,668.7,669.12,668.314,668.67,20500.0
2007-02-20 10:32:00,668.504,669.02,668.055,668.055,24140.0
2007-02-20 10:33:00,668.33,668.907,667.894,668.169,16190.0
2007-02-20 10:34:00,668.772,668.914,668.435,668.77,27560.0
2007-02-20 10:35:00,668.87,668.87,667.695,667.996,23080.0
2007-02-20 10:36:00,667.836,668.557,667.544,667.639,38360.0
2007-02-20 10:37:00,668.047,668.601,667.828,668.598,24460.0
2007-02-20 10:38:00,668.275,668.558,667.865,668.16,19320.0
2007-02-20 10:39:00,667.432,668.428,667.394,667.713,22000.0
2007-02-20 10:40:00,667.855,668.408,667.812,668.388,18650.0
2007-02-20 10:41:00,667.916,668.473,667.73,667.849,24500.0
2007-02-20 10:42:00,668.052,668.88,667.705,668.748,19040.0
2007-02-20 10:43:00,668.82,668.93,668.243,668.669,17000.0
2007-02-20 10:44:00,668.648,668.957,668.035,668.035,18770.0
2007-02-20 10:45:00,668.473,668.92,668.006,668.212,22700.0
2007-02-20 10:46:00,668.794,668.858,668.304,668.847,26360.0
2007-02-20 10:47:00,668.769,668.807,668.115,668.227,25230.0
2007-02-20 10:48:00,668.698,668.707,668.063,668.47,18770.0
2007-02-20 10:49:00,667.985,668.62,667.908,668.216,26190.0
2007-02-20 10:51:00,668.101,668.561,667.945,668.447,19140.0
2007-02-20 10:52:00,668.224,668.704,668.04,668.375,14700.0
2007-02-20 10:53:00,668.408,668.695,668.106,668.57,31630.0
2007-02-20 10:54:00,668.056,668.648,667.82,668.436,23350.0
2007-02-20 10:55:00,668.414,668.695,668.083,668.193,21330.0
2007-02-20 10:56:00,668.12,668.697,667.8,668.093,26140.0
2007-02-20 10:57:00,668.117,668.583,667.762,667.945,26350.0
2007-02-20 10:58:00,668.648,668.767,667.843,667.843,21180.0
2007-02-20 10:59:00,668.598,668.742,668.076,668.293,25880.0
2007-02-20 11:00:00,668.265,668.773,668.01,668.359,26550.0
2007-02-20 11:01:00,667.991,668.773,667.991,668.46,21070.0
2007-02-20 11:02:00,668.177,668.79,667.972,668.72,22960.0
2007-02-20 11:03:00,668.698,668.707,667.981,668.092,22540.0
2007-02-20 11:04:00,668.128,668.791,667.826,668.243,42460.0
2007-02-20 11:05:00,668.418,668.93,668.168,668.72,24180.0
2007-02-20 11:06:00,668.334,668.969,668.094,668.364,16660.0
2007-02-20 11:07:00,668.068,668.822,667.853,668.822,22410.0
2007-02-20 11:08:00,668.201,668.857,668.044,668.582,21500.0
2007-02-20 11:09:00,668.366,668.98,668.146,668.302,20110.0
2007-02-20 11:10:00,668.392,668.936,667.885,668.394,29090.0
2007-02-20 11:11:00,668.919,668.958,668.278,668.421,28850.0
2007-02-20 11:12:00,668.87,668.87,668.034,668.294,22360.0
2007-02-20 11:13:00,668.334,668.82,667.874,668.135,28990.0
2007-02-20 11:14:00,668.795,668.873,668.283,668.797,20250.0
2007-02-20 11:15:00,668.723,668.908,668.197,668.57,25700.0
2007-02-20 11:16:00,668.798,668.946,668.371,668.798,17800.0
2007-02-20 11:17:00,668.397,668.894,668.078,668.539,17070.0
2007-02-20 11:18:00,668.179,668.908,668.179,668.748,21300.0
2007-02-20 11:19:00,668.506,668.98,667.999,668.098,19560.0
2007-02-20 11:20:00,668.511,669.03,668.097,668.492,28280.0
2007-02-20 11:21:00,668.289,669.144,667.972,669.044,20310.0
2007-02-20 11:22:00,668.795,669.107,668.264,668.459,22810.0
2007-02-20 11:23:00,668.39,669.082,668.089,668.829,21560.0
2007-02-20 11:24:00,668.493,669.107,668.157,668.186,17800.0
2007-02-20 11:25:00,668.186,669.07,668.028,668.774,17600.0
2007-02-20 11:26:00,668.997,669.043,668.39,668.659,20900.0
2007-02-20 11:27:00,668.613,668.957,668.194,668.194,22390.0
2007-02-20 11:28:00,668.772,669.07,668.308,668.489,21130.0
2007-02-20 11:29:00,669.013,669.013,668.248,668.848,20030.0
2007-02-20 11:30:00,668.847,669.167,668.53,668.872,24730.0
2007-02-20 11:31:00,668.648,668.92,668.3,668.748,22210.0
2007-02-20 11:32:00,668.919,668.919,668.12,668.613,17420.0
2007-02-20 11:33:00,668.513,668.908,668.179,668.43,20340.0
2007-02-20 11:34:00,668.409,668.857,668.179,668.185,15710.0
2007-02-20 11:35:00,668.34,668.857,668.21,668.845,29120.0
2007-02-20 11:36:00,668.634,668.955,668.105,668.105,17080.0
2007-02-20 11:37:00,668.37,668.87,668.187,668.848,19530.0
2007-02-20 11:38:00,668.823,668.98,668.42,668.848,35650.0
2007-02-20 11:39:00,668.386,668.948,668.233,668.543,21940.0
2007-02-20 11:40:00,668.249,669.048,668.167,668.88,26400.0
2007-02-20 11:41:00,668.769,668.947,668.196,668.442,28260.0
2007-02-20 11:42:00,668.418,668.686,668.175,668.647,17810.0
2007-02-20 11:43:00,668.919,668.997,668.347,668.435,26370.0
2007-02-20 11:44:00,668.757,669.058,668.512,668.894,17100.0
2007-02-20 11:45:00,668.538,669.024,668.367,668.948,28530.0
2007-02-20 11:46:00,668.423,668.976,668.326,668.609,17820.0
2007-02-20 11:47:00,668.665,668.957,668.339,668.947,20590.0
2007-02-20 11:48:00,668.605,669.13,668.429,668.948,30550.0
2007-02-20 11:49:00,668.945,669.069,668.502,668.969,17350.0
2007-02-20 11:50:00,668.544,669.02,668.39,668.608,27280.0
2007-02-20 11:51:00,668.74,669.079,668.232,668.998,26320.0
2007-02-20 11:52:00,669.022,669.18,668.417,668.801,33010.0
2007-02-20 11:53:00,668.655,669.148,668.345,669.022,21830.0
2007-02-20 11:54:00,668.784,669.108,668.514,668.667,17450.0
2007-02-20 11:55:00,668.239,669.108,668.206,668.513,29970.0
2007-02-20 11:56:00,668.36,668.83,667.973,668.161,25040.0
2007-02-20 11:57:00,668.307,668.948,668.237,668.873,22090.0
2007-02-20 11:58:00,668.249,668.882,668.142,668.532,17120.0
2007-02-20 11:59:00,668.445,668.822,667.916,668.528,21950.0
2007-02-20 12:00:00,668.237,668.77,667.912,668.77,23140.0
2007-02-20 12:01:00,668.293,668.758,668.115,668.67,26390.0
2007-02-20 12:02:00,668.116,668.708,667.81,668.361,21100.0
2007-02-20 12:03:00,668.44,668.758,667.89,668.021,17940.0
2007-02-20 12:04:00,667.995,668.66,667.809,668.245,24070.0
2007-02-20 12:05:00,668.344,668.699,667.959,668.414,25860.0
2007-02-20 12:06:00,668.632,668.657,667.963,668.362,28290.0
2007-02-20 12:07:00,668.151,668.62,667.753,667.753,19560.0
2007-02-20 12:08:00,667.764,668.53,667.764,668.447,20290.0
2007-02-20 12:09:00,668.498,668.507,667.846,668.458,20020.0
2007-02-20 12:10:00,667.878,668.436,667.703,668.128,17180.0
2007-02-20 12:11:00,668.348,668.407,667.674,667.878,17040.0
2007-02-20 12:12:00,668.331,668.397,667.76,668.195,16110.0
2007-02-20 12:13:00,668.172,668.307,667.523,668.222,19280.0
2007-02-20 12:14:00,668.32,668.367,667.861,668.137,17130.0
2007-02-20 12:15:00,667.644,668.307,667.588,667.765,19580.0
2007-02-20 12:16:00,667.817,668.304,667.539,668.26,18500.0
2007-02-20 12:17:00,668.147,668.341,667.728,668.188,27750.0
2007-02-20 12:18:00,667.974,668.27,667.473,668.27,18510.0
2007-02-20 12:19:00,668.22,668.279,667.509,667.732,22260.0
2007-02-20 12:20:00,667.861,668.308,667.488,667.528,28800.0
2007-02-20 12:21:00,667.731,668.233,667.426,667.826,32890.0
2007-02-20 12:22:00,667.876,668.28,667.493,667.678,20270.0
2007-02-20 12:23:00,667.743,668.307,667.45,668.207,15480.0
2007-02-20 12:24:00,667.716,668.231,667.346,667.582,22210.0
2007-02-20 12:25:00,668.045,668.155,667.411,668.12,25860.0
2007-02-20 12:26:00,668.123,668.27,667.569,667.743,27910.0
2007-02-20 12:27:00,668.197,668.343,667.728,668.248,26250.0
2007-02-20 12:28:00,668.095,668.458,667.725,668.297,20230.0
2007-02-20 12:29:00,667.888,668.458,667.432,668.453,30440.0
2007-02-20 12:30:00,668.398,668.455,667.894,668.007,18950.0
2007-02-20 12:31:00,668.319,668.454,667.837,668.408,18240.0
2007-02-20 12:32:00,668.545,668.545,667.54,667.54,19300.0
2007-02-20 12:33:00,667.705,668.529,667.522,668.472,19900.0
2007-02-20 12:34:00,668.31,668.654,667.856,668.62,20580.0
2007-02-20 12:35:00,667.982,668.707,667.726,668.163,28300.0
2007-02-20 12:36:00,668.061,668.623,667.85,668.135,16190.0
2007-02-20 12:37:00,668.162,668.53,667.656,668.42,18390.0
2007-02-20 12:38:00,668.398,668.398,667.624,667.84,23270.0
2007-02-20 12:39:00,667.529,668.23,667.484,668.12,17620.0
2007-02-20 12:40:00,667.94,668.382,667.596,668.248,16940.0
2007-02-20 12:41:00,668.248,668.407,667.75,668.32,17160.0
2007-02-20 12:42:00,667.842,668.279,667.55,667.918,15780.0
2007-02-20 12:43:00,667.697,668.258,667.363,668.17,22650.0
2007-02-20 12:44:00,668.122,668.179,667.524,667.767,17330.0
2007-02-20 12:45:00,667.732,668.139,667.167,668.139,20890.0
2007-02-20 12:46:00,667.673,668.305,667.555,667.901,11920.0
2007-02-20 12:47:00,667.774,668.194,667.472,667.653,21220.0
2007-02-20 12:48:00,668.073,668.207,667.595,668.122,23830.0
2007-02-20 12:49:00,668.148,668.207,667.534,668.072,16820.0
2007-02-20 12:50:00,667.718,668.28,667.304,668.198,17760.0
2007-02-20 12:51:00,667.609,668.358,667.36,667.99,15870.0
2007-02-20 12:52:00,667.967,668.447,667.517,667.647,21210.0
2007-02-20 12:53:00,667.89,668.407,667.497,667.945,33960.0
2007-02-20 12:54:00,668.23,668.33,667.467,667.788,19180.0
2007-02-20 12:55:00,668.048,668.107,667.458,667.863,16790.0
2007-02-20 12:56:00,668.023,668.057,667.188,667.262,17890.0
2007-02-20 12:57:00,667.647,667.747,666.599,666.939,27550.0
2007-02-20 12:58:00,667.398,668.128,667.04,667.35,18660.0
2007-02-20 12:59:00,667.698,667.808,666.776,667.07,19330.0
2007-02-20 13:00:00,667.12,667.807,666.705,666.925,22390.0
2007-02-20 13:01:00,667.045,667.757,666.791,666.96,20980.0
2007-02-20 13:02:00,667.558,667.558,666.804,667.09,22560.0
2007-02-20 13:03:00,667.114,667.657,666.632,666.879,19840.0
2007-02-20 13:04:00,667.068,667.569,666.706,667.001,19320.0
2007-02-20 13:05:00,667.373,667.43,666.39,666.849,29980.0
2007-02-20 13:06:00,667.047,667.197,666.474,666.674,26510.0
2007-02-20 13:07:00,667.047,667.058,666.336,666.539,21780.0
2007-02-20 13:08:00,666.643,667.057,666.223,666.948,18240.0
2007-02-20 13:09:00,666.53,667.048,666.129,666.476,30680.0
2007-02-20 13:10:00,667.022,667.26,666.43,666.575,22770.0
2007-02-20 13:11:00,666.486,667.107,666.085,666.269,20660.0
2007-02-20 13:12:00,666.64,667.17,666.31,666.628,23900.0
2007-02-20 13:13:00,667.097,667.13,666.294,666.612,20240.0
2007-02-20 13:14:00,666.689,667.032,666.257,666.517,22480.0
2007-02-20 13:15:00,666.39,667.108,666.139,666.506,18130.0
2007-02-20 13:16:00,666.509,667.108,666.509,666.752,29410.0
2007-02-20 13:17:00,666.584,667.105,666.407,666.842,17300.0
2007-02-20 13:18:00,666.284,667.107,666.284,666.654,27740.0
2007-02-20 13:19:00,666.438,667.208,666.269,666.512,26810.0
2007-02-20 13:20:00,666.398,667.079,666.294,666.907,23640.0
2007-02-20 13:21:00,667.098,667.262,666.511,666.907,28500.0
2007-02-20 13:22:00,666.429,667.098,666.326,666.87,16600.0
2007-02-20 13:23:00,666.732,667.111,666.294,666.515,23750.0
2007-02-20 13:24:00,666.998,667.13,666.269,666.822,23910.0
2007-02-20 13:25:00,666.876,667.12,666.355,666.747,26960.0
2007-02-20 13:26:00,666.474,667.113,666.034,666.417,16690.0
2007-02-20 13:27:00,666.489,666.957,666.052,666.397,20140.0
2007-02-20 13:28:00,666.618,667.108,666.284,666.799,21120.0
2007-02-20 13:29:00,667.098,667.104,666.366,666.514,34060.0
2007-02-20 13:30:00,666.729,667.195,666.539,667.069,19830.0
2007-02-20 13:31:00,666.514,667.13,666.325,666.618,21950.0
2007-02-20 13:32:00,666.566,667.107,666.444,666.923,20750.0
2007-02-20 13:33:00,666.691,666.983,666.341,666.62,23510.0
2007-02-20 13:34:00,666.721,667.008,666.323,666.661,18410.0
2007-02-20 13:35:00,666.872,667.108,666.364,666.872,16340.0
2007-02-20 13:36:00,666.634,667.03,666.14,666.284,15480.0
2007-02-20 13:37:00,666.747,667.079,666.072,666.265,27060.0
2007-02-20 13:38:00,665.924,666.822,665.848,666.247,23950.0
2007-02-20 13:39:00,666.172,666.397,665.62,666.248,29120.0
2007-02-20 13:40:00,665.755,666.407,665.622,665.771,18680.0
2007-02-20 13:41:00,665.783,666.208,665.346,665.577,28470.0
2007-02-20 13:42:00,665.515,666.348,665.426,665.715,32960.0
2007-02-20 13:43:00,665.684,666.32,665.38,666.198,18670.0
2007-02-20 13:44:00,666.198,666.258,665.388,665.798,22190.0
2007-02-20 13:45:00,665.468,666.032,665.097,665.355,41350.0
2007-02-20 13:46:00,665.067,665.727,664.853,665.695,34570.0
2007-02-20 13:47:00,665.367,665.873,665.006,665.42,24240.0
2007-02-20 13:48:00,665.372,665.898,665.141,665.144,19540.0
2007-02-20 13:49:00,665.604,666.332,665.604,666.023,24590.0
2007-02-20 13:50:00,665.732,666.369,665.368,665.368,15230.0
2007-02-20 13:51:00,665.513,666.158,665.215,665.652,25790.0
2007-02-20 13:52:00,665.678,666.107,665.164,665.769,21830.0
2007-02-20 13:53:00,665.641,665.978,665.364,665.845,22530.0
2007-02-20 13:54:00,665.87,665.872,665.003,665.25,24210.0
2007-02-20 13:55:00,665.623,665.908,665.348,665.797,17290.0
2007-02-20 13:56:00,665.126,665.898,665.126,665.769,15420.0
2007-02-20 13:57:00,665.797,665.93,665.22,665.409,17860.0
2007-02-20 13:58:00,664.844,665.771,664.823,665.448,25970.0
2007-02-20 13:59:00,665.347,665.62,664.83,664.83,21980.0
2007-02-20 14:00:00,665.326,665.582,664.914,665.248,27200.0
2007-02-20 14:01:00,664.902,665.507,664.516,665.398,17360.0
2007-02-20 14:02:00,664.876,665.57,664.876,665.57,21160.0
2007-02-20 14:03:00,665.126,665.898,664.989,665.898,23440.0
2007-02-20 14:04:00,665.87,666.007,665.239,665.823,26790.0
2007-02-20 14:05:00,665.24,665.984,665.002,665.984,17970.0
2007-02-20 14:06:00,665.583,666.28,665.266,665.448,24030.0
2007-02-20 14:07:00,665.45,665.697,664.726,664.777,23030.0
2007-02-20 14:08:00,664.881,665.507,664.761,665.322,33840.0
2007-02-20 14:09:00,665.06,665.708,664.798,664.798,24740.0
2007-02-20 14:10:00,665.648,665.83,665.165,665.72,17110.0
2007-02-20 14:11:00,665.18,665.79,665.005,665.247,27290.0
2007-02-20 14:12:00,665.492,665.786,665.054,665.424,18050.0
2007-02-20 14:13:00,665.584,665.976,665.185,665.944,24020.0
2007-02-20 14:14:00,665.429,665.948,665.12,665.161,25000.0
2007-02-20 14:15:00,665.522,666.105,665.209,665.507,17760.0
2007-02-20 14:16:00,665.198,665.707,664.978,665.163,24910.0
2007-02-20 14:17:00,665.354,665.748,664.992,665.39,27540.0
2007-02-20 14:18:00,665.669,665.73,664.914,665.339,33070.0
2007-02-20 14:19:00,664.909,665.88,664.909,665.847,27530.0
2007-02-20 14:20:00,665.822,665.93,665.34,665.898,19010.0
2007-02-20 14:21:00,665.737,666.298,665.19,666.298,19880.0
2007-02-20 14:22:00,665.996,666.373,665.546,666.048,21220.0
2007-02-20 14:23:00,665.922,666.032,665.219,665.427,23830.0
2007-02-20 14:24:00,665.948,666.071,665.414,665.948,25700.0
2007-02-20 14:25:00,665.872,665.907,665.16,665.518,18060.0
2007-02-20 14:26:00,665.518,666.023,665.307,666.02,18970.0
2007-02-20 14:27:00,665.762,666.427,665.554,666.143,17230.0
2007-02-20 14:28:00,665.591,666.22,665.525,665.711,22250.0
2007-02-20 14:29:00,665.56,666.272,665.495,665.695,28880.0
2007-02-20 14:30:00,666.123,666.28,665.651,665.86,19190.0
2007-02-20 14:31:00,666.148,666.313,665.62,665.963,16760.0
2007-02-20 14:32:00,665.723,666.12,665.192,665.192,28240.0
2007-02-20 14:33:00,665.923,666.107,665.278,665.497,18420.0
2007-02-20 14:34:00,665.636,666.083,665.465,665.778,22110.0
2007-02-20 14:35:00,665.749,666.108,665.317,665.45,20910.0
2007-02-20 14:36:00,665.819,665.92,665.183,665.296,21330.0
2007-02-20 14:37:00,665.92,666.034,665.314,665.552,18550.0
2007-02-20 14:38:00,665.484,666.166,665.16,665.806,18830.0
2007-02-20 14:39:00,665.768,666.055,665.316,665.907,20140.0
2007-02-20 14:40:00,665.907,666.17,665.4,665.673,20990.0
2007-02-20 14:41:00,665.229,666.032,665.134,665.687,22660.0
2007-02-20 14:42:00,665.479,666.054,665.23,665.307,26480.0
2007-02-20 14:43:00,665.492,665.83,665.013,665.384,17760.0
2007-02-20 14:44:00,665.547,665.68,664.776,664.956,24360.0
2007-02-20 14:45:00,665.407,665.657,664.967,665.333,21990.0
2007-02-20 14:46:00,665.645,665.645,665.004,665.236,27890.0
2007-02-20 14:47:00,665.08,666.011,664.89,665.519,19830.0
2007-02-20 14:48:00,665.847,666.048,665.306,665.539,18590.0
2007-02-20 14:49:00,665.43,666.28,665.43,665.987,21020.0
2007-02-20 14:50:00,665.563,666.32,665.497,665.972,19130.0
2007-02-20 14:51:00,666.098,666.32,665.152,666.32,29660.0
2007-02-20 14:52:00,666.28,666.28,665.523,665.94,21810.0
2007-02-20 14:53:00,666.148,666.448,665.855,666.448,16940.0
2007-02-20 14:54:00,665.738,666.458,665.633,666.016,25960.0
2007-02-20 14:55:00,665.861,666.647,665.815,666.647,24700.0
2007-02-20 14:56:00,666.448,666.907,666.018,666.366,28870.0
2007-02-20 14:57:00,666.311,666.908,666.286,666.732,29360.0
2007-02-20 14:58:00,666.772,666.907,666.36,666.819,26200.0
2007-02-20 14:59:00,666.722,666.808,666.195,666.648,36060.0
2007-02-20 15:00:00,666.061,666.904,666.039,666.644,21510.0
2007-02-20 15:01:00,666.399,666.832,665.989,666.266,15990.0
2007-02-20 15:02:00,666.747,666.899,666.264,666.474,15760.0
2007-02-20 15:03:00,666.672,667.208,666.265,666.306,23910.0
2007-02-20 15:04:00,666.995,666.995,665.998,666.233,16650.0
2007-02-20 15:05:00,666.745,666.789,666.127,666.783,15590.0
2007-02-20 15:06:00,666.372,666.648,665.806,666.139,26990.0
2007-02-20 15:07:00,666.648,666.658,666.148,666.473,15150.0
2007-02-20 15:08:00,666.341,666.63,665.88,665.88,19110.0
2007-02-20 15:09:00,666.498,666.594,665.997,665.997,25550.0
2007-02-20 15:10:00,666.068,666.595,665.52,665.551,24840.0
2007-02-20 15:11:00,666.052,666.695,665.734,666.299,15100.0
2007-02-20 15:12:00,666.313,666.57,665.96,666.015,13200.0
2007-02-20 15:13:00,665.915,666.532,665.821,666.463,17150.0
2007-02-20 15:14:00,666.072,666.605,665.732,666.068,22100.0
2007-02-20 15:15:00,665.992,666.62,665.672,665.921,14740.0
2007-02-20 15:16:00,666.013,666.557,665.742,666.02,13500.0
2007-02-20 15:17:00,665.913,666.63,665.913,666.139,15550.0
2007-02-20 15:18:00,665.803,666.457,665.393,665.548,18850.0
2007-02-20 15:19:00,665.585,665.858,665.168,665.396,21560.0
2007-02-20 15:20:00,665.897,666.605,665.525,666.175,19000.0
2007-02-20 15:21:00,665.793,666.408,665.544,666.047,19560.0
2007-02-20 15:22:00,666.12,666.199,665.221,665.336,31960.0
2007-02-20 15:23:00,665.572,665.9,665.048,665.147,22450.0
2007-02-20 15:24:00,665.597,665.977,664.976,665.48,43850.0
2007-02-20 15:25:00,665.579,666.02,665.09,666.02,25160.0
2007-02-20 15:26:00,665.203,666.295,664.985,666.295,23030.0
2007-02-20 15:27:00,665.704,666.203,665.212,665.471,16550.0
2007-02-20 15:28:00,665.682,666.477,665.173,665.294,19470.0
2007-02-20 15:29:00,665.697,666.058,665.283,666.016,19170.0
2007-02-20 15:30:00,665.368,665.992,665.187,665.227,23070.0
2007-02-20 15:31:00,665.538,666.073,665.411,665.496,20320.0
2007-02-20 15:32:00,665.373,666.095,665.215,665.295,19150.0
2007-02-20 15:33:00,665.798,665.858,665.11,665.645,20420.0
2007-02-20 15:34:00,665.797,665.832,665.102,665.102,14300.0
2007-02-20 15:35:00,665.381,666.08,665.088,665.288,26630.0
2007-02-20 15:36:00,665.283,665.805,665.026,665.689,21580.0
2007-02-20 15:37:00,665.064,665.757,665.064,665.573,18640.0
2007-02-20 15:38:00,665.647,665.647,664.749,664.922,14610.0
2007-02-20 15:39:00,664.796,665.576,664.796,665.258,18830.0
2007-02-20 15:40:00,665.624,665.624,664.658,665.331,16050.0
2007-02-20 15:41:00,665.52,665.52,664.617,664.799,20690.0
2007-02-20 15:42:00,665.911,666.158,665.448,666.122,17120.0
2007-02-20 15:43:00,666.148,666.353,665.443,666.17,14540.0
2007-02-20 15:44:00,665.973,666.217,665.488,666.02,16230.0
2007-02-20 15:45:00,665.997,666.08,665.308,665.819,18820.0
2007-02-20 15:46:00,665.496,665.88,664.883,664.966,19160.0
2007-02-20 15:47:00,665.398,665.458,664.668,665.018,21080.0
2007-02-20 15:48:00,665.049,665.682,664.683,665.547,16640.0
2007-02-20 15:49:00,665.522,665.849,664.96,665.473,16570.0
2007-02-20 15:50:00,665.052,665.724,664.558,664.578,21800.0
2007-02-20 15:51:00,664.955,665.248,664.109,664.473,29230.0
2007-02-20 15:52:00,664.545,664.933,664.051,664.179,16270.0
2007-02-20 15:53:00,664.254,664.932,664.129,664.72,16890.0
2007-02-20 15:54:00,664.698,665.048,664.048,664.348,14350.0
2007-02-20 15:55:00,664.445,664.923,663.947,664.297,22650.0
2007-02-20 15:56:00,663.766,665.008,663.459,664.769,21430.0
2007-02-20 15:57:00,664.194,664.93,663.97,664.42,20340.0
2007-02-20 15:58:00,663.719,664.755,663.684,663.764,22220.0
2007-02-20 15:59:00,664.248,664.645,663.537,664.498,34580.0
2007-02-20 16:00:00,664.398,664.658,663.609,663.609,16620.0
2007-02-20 16:01:00,663.874,664.698,663.585,664.698,13350.0
2007-02-20 16:02:00,664.005,664.798,663.896,664.465,19130.0
2007-02-20 16:03:00,664.21,664.845,663.788,664.52,20770.0
2007-02-20 16:04:00,664.042,664.87,663.694,664.284,22440.0
2007-02-20 16:05:00,664.698,664.907,664.082,664.082,16270.0
2007-02-20 16:06:00,664.02,664.758,664.02,664.597,12050.0
2007-02-20 16:07:00,664.52,664.68,663.861,663.96,16970.0
2007-02-20 16:08:00,664.322,664.583,663.844,664.236,13000.0
2007-02-20 16:09:00,663.938,664.605,663.586,664.136,14690.0
2007-02-20 16:10:00,663.703,664.122,662.742,663.147,20240.0
2007-02-20 16:11:00,663.034,663.034,661.936,662.04,21910.0
2007-02-20 16:12:00,661.84,663.27,661.84,662.602,19420.0
2007-02-20 16:13:00,662.465,663.155,662.323,662.589,17300.0
2007-02-20 16:14:00,662.998,662.998,662.135,662.293,20250.0
2007-02-20 16:15:00,662.234,662.848,661.967,662.548,21370.0
2007-02-20 16:16:00,661.663,662.997,661.663,662.019,15760.0
2007-02-20 16:17:00,662.112,662.67,661.609,661.868,12900.0
2007-02-20 16:18:00,662.137,662.62,661.395,661.395,14250.0
2007-02-20 16:19:00,661.711,662.458,661.338,662.098,13540.0
2007-02-20 16:20:00,662.198,662.308,661.134,661.192,21090.0
2007-02-20 16:21:00,661.455,661.829,660.928,661.249,16240.0
2007-02-20 16:22:00,660.97,661.983,660.612,661.672,20220.0
2007-02-20 16:23:00,661.269,662.144,660.915,662.07,18790.0
2007-02-20 16:24:00,661.533,662.238,661.446,661.862,13600.0
2007-02-20 16:25:00,662.547,662.85,661.761,662.123,21790.0
2007-02-20 16:26:00,662.344,662.344,661.13,662.001,16710.0
2007-02-20 16:27:00,661.97,662.398,661.46,662.094,16000.0
2007-02-20 16:28:00,661.425,662.628,661.406,662.072,18160.0
2007-02-20 16:29:00,661.711,662.532,661.519,662.348,25910.0
2007-02-20 16:30:00,661.77,662.53,661.494,661.668,14550.0
2007-02-20 16:31:00,661.998,662.248,661.303,662.248,16950.0
2007-02-20 16:32:00,661.822,662.507,661.632,662.347,15370.0
2007-02-20 16:33:00,661.834,662.87,661.677,662.87,15550.0
2007-02-20 16:34:00,662.052,662.869,662.025,662.548,20140.0
2007-02-20 16:35:00,661.802,662.748,661.667,662.317,15200.0
2007-02-20 16:36:00,661.553,662.595,661.553,661.937,18430.0
2007-02-20 16:37:00,662.265,662.908,661.989,662.822,14290.0
2007-02-20 16:38:00,662.819,662.957,662.089,662.472,17360.0
2007-02-20 16:39:00,661.96,662.782,661.906,662.397,12190.0
2007-02-20 16:40:00,662.296,663.332,662.082,662.249,15200.0
2007-02-20 16:41:00,663.07,663.383,662.693,662.735,12290.0
2007-02-20 16:42:00,662.852,663.53,662.328,662.712,21600.0
2007-02-20 16:43:00,662.622,663.43,662.468,662.677,18050.0
2007-02-20 16:44:00,662.818,663.578,662.535,663.09,25120.0
2007-02-20 16:45:00,663.348,663.452,662.619,662.807,21910.0
2007-02-20 16:46:00,662.797,663.858,662.745,663.748,20640.0
2007-02-20 16:47:00,663.146,663.847,662.893,663.496,15630.0
2007-02-20 16:48:00,663.477,664.083,662.889,662.889,16750.0
2007-02-20 16:49:00,663.312,664.133,663.039,663.206,19540.0
2007-02-20 16:50:00,663.188,663.795,662.793,663.426,16840.0
2007-02-20 16:51:00,663.92,664.03,663.201,663.426,23530.0
2007-02-20 16:52:00,663.898,664.547,663.363,663.485,24220.0
2007-02-20 16:53:00,664.023,664.442,663.447,663.813,15930.0
2007-02-20 16:54:00,663.664,664.32,663.372,663.973,14670.0
2007-02-20 16:55:00,664.07,664.272,663.591,664.27,14750.0
2007-02-20 16:56:00,664.297,664.297,663.454,664.194,13870.0
2007-02-20 16:57:00,664.245,664.38,663.594,663.682,27320.0
2007-02-20 16:58:00,663.794,664.486,663.449,663.612,17680.0
2007-02-20 16:59:00,663.518,664.258,663.422,663.822,21780.0
2007-02-20 17:00:00,663.973,664.257,663.397,663.497,13470.0
2007-02-20 17:01:00,663.589,664.073,662.87,663.142,14350.0
2007-02-20 17:02:00,663.472,664.007,663.117,663.356,14200.0
2007-02-20 17:03:00,663.522,663.577,662.895,663.348,18160.0
2007-02-20 17:04:00,662.899,663.398,662.693,663.001,16310.0
2007-02-20 17:05:00,663.297,663.733,662.852,663.62,12560.0
2007-02-20 17:06:00,662.657,663.757,662.657,663.261,15190.0
2007-02-20 17:07:00,663.08,663.68,662.654,662.682,18770.0
2007-02-20 17:08:00,663.306,663.72,662.635,663.72,16670.0
2007-02-20 17:09:00,662.876,663.77,662.716,662.79,13150.0
2007-02-20 17:10:00,663.131,663.967,662.938,663.967,25620.0
2007-02-20 17:11:00,664.17,664.68,663.596,663.754,16390.0
2007-02-20 17:12:00,664.22,664.63,663.719,663.922,19840.0
2007-02-20 17:13:00,663.497,664.229,663.418,664.023,16020.0
2007-02-20 17:14:00,663.62,664.23,663.397,664.047,15950.0
2007-02-20 17:15:00,663.922,664.073,663.025,663.243,15260.0
2007-02-20 17:16:00,663.04,663.853,662.995,663.216,13020.0
2007-02-20 17:17:00,663.47,663.508,662.736,663.117,16560.0
2007-02-20 17:18:00,663.469,663.505,662.687,663.397,13480.0
2007-02-20 17:19:00,663.12,663.457,662.742,663.208,18010.0
2007-02-20 17:20:00,663.093,663.513,662.419,662.639,17210.0
2007-02-20 17:21:00,662.374,663.358,662.277,662.611,16150.0
2007-02-20 17:22:00,663.195,663.195,662.051,662.25,13990.0
2007-02-20 17:23:00,662.805,663.279,662.299,662.359,21530.0
2007-02-20 17:24:00,662.574,663.102,662.279,662.789,16830.0
2007-02-20 17:25:00,662.775,663.179,662.447,662.714,23450.0
2007-02-20 17:26:00,662.698,663.158,662.103,662.353,22890.0
2007-02-20 17:27:00,662.029,663.307,661.888,662.768,22710.0
2007-02-20 17:28:00,663.195,663.197,662.241,662.406,15490.0
2007-02-20 17:29:00,663.048,663.233,662.532,663.097,17000.0
2007-02-20 17:30:00,662.59,663.407,662.309,662.948,15040.0
2007-02-20 17:31:00,663.048,663.107,662.37,662.596,17830.0
2007-02-20 17:32:00,662.475,662.758,661.953,661.953,19930.0
2007-02-20 17:33:00,662.162,662.786,661.775,662.18,18120.0
2007-02-20 17:34:00,661.987,662.505,661.638,661.898,19170.0
2007-02-20 17:35:00,662.215,662.44,661.577,661.71,14400.0
2007-02-20 17:36:00,661.96,662.357,661.521,661.968,16020.0
2007-02-20 17:37:00,661.55,662.408,661.342,661.918,17600.0
2007-02-20 17:38:00,661.801,662.278,661.418,661.781,17830.0
2007-02-20 17:39:00,661.099,662.022,660.963,661.497,16080.0
2007-02-20 17:40:00,661.647,661.78,660.742,661.05,28040.0
2007-02-20 17:41:00,660.805,661.632,660.557,661.168,13170.0
2007-02-20 17:42:00,661.398,661.508,660.618,660.618,14720.0
2007-02-20 17:43:00,660.868,660.872,659.971,659.971,17580.0
2007-02-20 17:44:00,660.116,660.116,658.718,658.997,19780.0
2007-02-20 17:45:00,658.524,659.257,658.211,658.396,15650.0
2007-02-20 17:46:00,658.835,658.835,657.542,657.571,6980.0
2007-02-20 17:47:00,656.792,657.43,656.633,656.793,9940.0
2007-02-20 17:48:00,656.727,656.727,655.463,655.629,19350.0
2007-02-20 17:49:00,655.908,656.578,655.801,656.197,8700.0
2007-02-20 17:50:00,655.974,656.76,655.745,656.698,16700.0
2007-02-20 17:51:00,656.321,656.703,655.921,656.354,15040.0
2007-02-20 17:52:00,656.347,656.819,655.992,656.819,13900.0
2007-02-20 17:53:00,656.276,656.908,656.01,656.377,26730.0
2007-02-20 17:54:00,656.254,657.145,656.204,656.797,15160.0
2007-02-20 17:55:00,656.569,657.132,656.225,656.597,14100.0
2007-02-20 17:56:00,656.447,656.855,655.964,656.498,18160.0
2007-02-20 17:57:00,656.354,657.073,656.298,656.417,14520.0
2007-02-20 17:58:00,656.862,657.482,656.527,657.014,14870.0
2007-02-20 17:59:00,657.223,657.598,656.679,656.837,12850.0
2007-02-20 18:00:00,657.213,657.68,656.601,656.885,20620.0
2007-02-20 18:01:00,656.91,657.757,656.777,657.208,19980.0
2007-02-20 18:02:00,657.845,658.008,657.25,657.77,12030.0
2007-02-20 18:03:00,657.277,658.477,657.234,658.075,14910.0
2007-02-20 18:04:00,658.248,658.608,657.727,658.037,13270.0
2007-02-20 18:05:00,657.867,658.347,657.307,657.317,11457.0
2007-02-20 18:06:00,657.706,658.448,657.562,658.03,15040.0
2007-02-20 18:07:00,658.098,658.403,657.176,657.176,10100.0
2007-02-20 18:08:00,656.911,657.57,656.333,657.57,17913.0
2007-02-20 18:09:00,657.371,657.872,657.076,657.565,12660.0
2007-02-20 18:10:00,657.735,658.111,657.314,657.795,15930.0
2007-02-20 18:11:00,657.237,657.857,656.953,657.672,17030.0
2007-02-20 18:12:00,656.701,657.797,656.631,657.123,13190.0
2007-02-20 18:13:00,657.197,657.363,656.472,656.791,12540.0
2007-02-20 18:14:00,656.789,657.423,656.454,657.423,12130.0
2007-02-20 18:15:00,656.8,657.695,656.675,657.32,14680.0
2007-02-20 18:16:00,657.295,657.397,656.706,657.16,12010.0
2007-02-20 18:17:00,657.497,658.079,657.136,657.677,11190.0
2007-02-20 18:18:00,657.174,658.105,657.0,657.542,14520.0
2007-02-20 18:19:00,657.264,657.93,656.693,656.693,10639.0
2007-02-20 18:20:00,656.785,657.437,656.487,656.779,13470.0
2007-02-20 18:21:00,657.049,657.53,656.442,657.297,10680.0
2007-02-20 18:22:00,657.098,657.548,656.427,656.748,9837.0
2007-02-20 18:23:00,656.42,657.097,656.212,656.92,10199.0
2007-02-20 18:24:00,656.695,657.208,656.363,656.549,14714.0
2007-02-20 18:25:00,656.372,657.08,656.222,656.848,13360.0
2007-02-20 18:26:00,656.623,657.49,656.538,656.761,15210.0
2007-02-20 18:27:00,656.999,657.905,656.841,657.438,16440.0
2007-02-20 18:28:00,657.326,657.82,656.867,657.82,17992.0
2007-02-20 18:29:00,657.595,658.008,657.206,657.87,13380.0
2007-02-20 18:30:00,657.894,658.108,657.099,657.381,18660.0
2007-02-20 18:31:00,657.945,658.108,657.275,657.948,14960.0
2007-02-20 18:32:00,657.873,658.03,657.066,657.97,17305.0
2007-02-20 18:33:00,657.622,658.157,657.279,657.414,13890.0
2007-02-20 18:34:00,657.463,657.957,657.295,657.628,11344.0
2007-02-20 18:35:00,657.324,658.004,657.193,657.703,14320.0
2007-02-20 18:36:00,657.493,658.123,657.295,657.87,12050.0
2007-02-20 18:37:00,657.533,658.358,657.317,658.298,19839.0
2007-02-20 18:38:00,657.851,658.458,657.644,657.922,18700.0
2007-02-20 18:39:00,657.948,658.104,657.021,657.021,9650.0
2007-02-20 18:40:00,656.933,657.758,656.851,657.648,11050.0
2007-02-20 18:41:00,657.403,657.969,657.117,657.27,13930.0
2007-02-20 18:42:00,657.822,658.204,657.264,657.636,15300.0
2007-02-20 18:43:00,657.972,658.105,657.226,657.41,17840.0
2007-02-20 18:44:00,657.517,658.223,657.171,658.198,12860.0
2007-02-20 18:45:00,658.148,658.257,657.468,657.663,10270.0
2007-02-20 18:46:00,657.615,658.382,657.392,658.074,14250.0
2007-02-20 18:47:00,658.247,658.298,657.475,657.573,11020.0
2007-02-20 18:48:00,657.96,658.179,657.46,657.698,12917.0
2007-02-20 18:49:00,657.116,657.93,657.075,657.272,12740.0
2007-02-20 18:50:00,657.698,657.88,657.122,657.698,12740.0
2007-02-20 18:51:00,657.548,658.128,656.794,656.988,11438.0
2007-02-20 18:52:00,657.135,657.898,657.004,657.538,16230.0
2007-02-20 18:53:00,657.492,657.883,657.168,657.442,13800.0
2007-02-20 18:54:00,657.091,657.998,656.822,657.422,14330.0
2007-02-20 18:55:00,657.422,657.557,656.64,656.877,8960.0
2007-02-20 18:56:00,657.067,657.298,656.497,656.998,18230.0
2007-02-20 18:57:00,656.442,657.282,656.299,656.96,15310.0
2007-02-20 18:58:00,656.995,657.308,656.128,656.424,17211.0
2007-02-20 18:59:00,656.536,657.42,656.34,656.587,14010.0
2007-02-20 19:00:00,656.463,657.158,656.442,656.997,18690.0
2007-02-20 19:01:00,657.02,657.354,656.395,657.097,19620.0
2007-02-20 19:02:00,657.173,657.323,656.566,657.169,20420.0
2007-02-20 19:03:00,656.788,657.222,656.373,656.422,14820.0
2007-02-20 19:04:00,656.945,657.272,656.485,657.047,16040.0
2007-02-20 19:05:00,657.182,657.182,656.515,656.895,12040.0
2007-02-20 19:06:00,656.5,657.197,656.358,657.045,17105.0
2007-02-20 19:07:00,657.045,657.32,656.492,656.504,14480.0
2007-02-20 19:08:00,656.797,657.248,656.296,656.46,11840.0
2007-02-20 19:09:00,657.098,657.258,656.564,656.982,15043.0
2007-02-20 19:10:00,657.22,657.355,656.608,657.22,19170.0
2007-02-20 19:11:00,657.122,657.48,656.642,656.693,15190.0
2007-02-20 19:12:00,657.17,657.505,656.709,656.992,13430.0
2007-02-20 19:13:00,656.689,657.545,656.162,657.545,13220.0
2007-02-20 19:14:00,657.12,657.482,656.672,656.937,25990.0
2007-02-20 19:15:00,657.348,657.587,656.915,657.273,13780.0
2007-02-20 19:16:00,657.37,657.582,656.565,657.444,23760.0
2007-02-20 19:17:00,656.69,657.683,656.639,657.028,12920.0
2007-02-20 19:18:00,656.892,657.68,656.834,657.247,14730.0
2007-02-20 19:19:00,657.52,657.588,656.625,657.588,22910.0
2007-02-20 19:20:00,657.388,657.847,656.863,657.623,19995.0
2007-02-20 19:21:00,657.078,658.058,657.078,657.703,14620.0
2007-02-20 19:22:00,657.429,658.022,656.978,657.346,16442.0
2007-02-20 19:23:00,657.77,658.008,657.327,657.87,18310.0
2007-02-20 19:24:00,657.039,658.095,656.762,658.095,16180.0
2007-02-20 19:25:00,658.047,658.519,657.465,657.727,18580.0
2007-02-20 19:26:00,657.87,658.328,657.197,657.737,22320.0
2007-02-20 19:27:00,657.828,658.267,657.253,657.466,13310.0
2007-02-20 19:28:00,657.554,658.422,657.373,658.422,13340.0
2007-02-20 19:29:00,658.348,658.405,657.769,658.297,13260.0
2007-02-20 19:30:00,657.434,658.32,657.37,657.778,17330.0
2007-02-20 19:31:00,657.998,658.258,657.56,658.163,13340.0
2007-02-20 19:32:00,657.773,658.372,657.518,657.624,17520.0
2007-02-20 19:33:00,657.524,658.433,657.21,657.352,22200.0
2007-02-20 19:34:00,658.32,658.445,657.562,657.741,15130.0
2007-02-20 19:35:00,657.358,658.547,657.223,658.036,21370.0
2007-02-20 19:36:00,658.574,658.965,658.138,658.231,18340.0
2007-02-20 19:37:00,658.998,659.08,658.328,658.62,13990.0
2007-02-20 19:38:00,658.692,658.969,657.928,658.072,16800.0
2007-02-20 19:39:00,658.416,658.88,657.864,658.397,16700.0
2007-02-20 19:40:00,658.398,658.858,657.879,658.489,12740.0
2007-02-20 19:41:00,658.697,658.949,658.151,658.357,20743.0
2007-02-20 19:42:00,658.748,658.908,657.947,657.991,14910.0
2007-02-20 19:43:00,657.786,658.654,657.741,658.648,19010.0
2007-02-20 19:44:00,658.572,658.858,658.054,658.469,22440.0
2007-02-20 19:45:00,657.601,658.323,657.343,657.407,17180.0
2007-02-20 19:46:00,657.92,658.47,657.368,657.495,18530.0
2007-02-20 19:47:00,657.553,658.303,657.42,658.02,16660.0
2007-02-20 19:48:00,657.629,658.158,657.066,657.097,18340.0
2007-02-20 19:49:00,656.878,657.398,656.454,656.731,18130.0
2007-02-20 19:50:00,657.495,657.85,656.733,657.322,16670.0
2007-02-20 19:51:00,657.093,657.782,657.019,657.395,13650.0
2007-02-20 19:52:00,657.158,657.808,656.918,657.523,13650.0
2007-02-20 19:53:00,657.361,657.98,656.939,657.222,17420.0
2007-02-20 19:54:00,657.772,657.883,657.092,657.348,13640.0
2007-02-20 19:55:00,657.145,657.897,657.039,657.745,15080.0
2007-02-20 19:56:00,656.925,657.748,656.585,656.972,18360.0
2007-02-20 19:57:00,656.533,657.158,656.308,656.563,12770.0
2007-02-20 19:58:00,657.028,657.028,655.9,656.748,16670.0
2007-02-20 19:59:00,656.151,656.945,656.028,656.212,18340.0
2007-02-20 20:00:00,655.562,656.357,655.253,655.838,19090.0
2007-02-20 20:01:00,655.659,656.399,655.63,656.139,13760.0
2007-02-20 20:02:00,655.484,656.348,655.147,655.57,13570.0
2007-02-20 20:03:00,655.942,656.358,655.46,656.013,12990.0
2007-02-20 20:04:00,655.967,656.308,655.532,655.548,14720.0
2007-02-20 20:05:00,655.993,656.92,655.784,656.422,12440.0
2007-02-20 20:06:00,656.519,657.098,656.087,656.435,13430.0
2007-02-20 20:07:00,657.063,657.55,656.534,656.847,13980.0
2007-02-20 20:08:00,656.696,657.497,656.696,656.927,13630.0
2007-02-20 20:09:00,656.91,657.644,656.813,657.011,16700.0
2007-02-20 20:10:00,657.147,657.847,656.584,657.723,14260.0
2007-02-20 20:11:00,657.437,658.147,657.056,657.398,13020.0
2007-02-20 20:12:00,657.177,657.773,656.843,657.243,12020.0
2007-02-20 20:13:00,656.94,657.682,656.894,657.192,11360.0
2007-02-20 20:14:00,657.251,657.807,656.854,656.854,19670.0
2007-02-20 20:15:00,657.248,657.572,656.72,657.572,13040.0
2007-02-20 20:16:00,656.898,657.573,656.686,657.196,13450.0
2007-02-20 20:17:00,657.447,657.757,657.002,657.498,13820.0
2007-02-20 20:18:00,657.448,657.58,656.87,657.015,14839.0
2007-02-20 20:19:00,657.07,657.554,656.68,656.897,12770.0
2007-02-20 20:20:00,657.347,657.604,656.638,656.768,18048.0
2007-02-20 20:21:00,656.502,657.232,656.495,657.023,12810.0
2007-02-20 20:22:00,656.928,657.27,656.316,656.316,18210.0
2007-02-20 20:23:00,656.672,657.058,656.137,656.533,15080.0
2007-02-20 20:24:00,656.264,657.005,656.147,656.186,16760.0
2007-02-20 20:25:00,656.583,657.47,656.307,657.045,15920.0
2007-02-20 20:26:00,657.377,657.377,656.462,656.851,16380.0
2007-02-20 20:27:00,656.762,657.123,656.135,656.722,13450.0
2007-02-20 20:28:00,656.945,657.13,656.332,656.391,19352.0
2007-02-20 20:29:00,656.97,657.255,656.464,656.717,14720.0
2007-02-20 20:30:00,656.909,657.558,656.756,657.091,15580.0
2007-02-20 20:31:00,657.158,657.657,656.793,656.841,16040.0
2007-02-20 20:32:00,657.595,657.647,656.553,656.739,17120.0
2007-02-20 20:33:00,656.861,657.677,656.624,657.494,15620.0
2007-02-20 20:34:00,657.574,657.775,656.824,656.991,16980.0
2007-02-20 20:35:00,657.027,658.02,656.85,657.4,17040.0
2007-02-20 20:36:00,657.04,658.098,656.789,657.68,14050.0
2007-02-20 20:37:00,657.635,658.355,657.466,657.68,15510.0
2007-02-20 20:38:00,657.712,658.244,657.27,657.396,11380.0
2007-02-20 20:39:00,657.718,658.37,657.359,657.691,14350.0
2007-02-20 20:40:00,657.408,658.32,657.408,657.828,13860.0
2007-02-20 20:41:00,657.399,658.32,657.135,657.695,15200.0
2007-02-20 20:42:00,657.544,658.158,657.236,657.576,13290.0
2007-02-20 20:43:00,657.711,658.07,657.315,657.636,13460.0
2007-02-20 20:44:00,657.586,658.03,657.083,657.227,16320.0
2007-02-20 20:45:00,657.352,658.005,657.23,657.669,16550.0
2007-02-20 20:46:00,657.947,658.008,657.159,657.389,18320.0
2007-02-20 20:47:00,657.823,657.917,657.144,657.144,12380.0
2007-02-20 20:48:00,657.344,657.727,657.16,657.359,15700.0
2007-02-20 20:49:00,657.657,657.958,657.279,657.695,13530.0
2007-02-20 20:50:00,657.63,657.795,657.034,657.241,18480.0
2007-02-20 20:51:00,657.82,657.82,657.059,657.242,13960.0
2007-02-20 20:52:00,657.269,657.757,656.953,657.445,11060.0
2007-02-20 20:53:00,656.728,657.77,656.728,657.297,13460.0
2007-02-20 20:54:00,656.941,657.73,656.789,657.024,13770.0
2007-02-20 20:55:00,657.076,657.558,656.938,657.548,13790.0
2007-02-20 20:56:00,657.267,657.733,657.009,657.672,10990.0
2007-02-20 20:57:00,657.797,657.807,656.718,656.999,12950.0
2007-02-20 20:58:00,657.298,657.563,656.955,657.103,12920.0
2007-02-20 20:59:00,657.011,658.028,656.922,658.02,13449.0
2007-02-20 21:00:00,657.947,658.097,657.257,657.524,20720.0
2007-02-20 21:01:00,657.471,657.898,657.17,657.249,18930.0
2007-02-20 21:02:00,657.611,657.92,657.042,657.042,21820.0
2007-02-20 21:03:00,657.368,657.748,657.017,657.748,13640.0
2007-02-20 21:04:00,657.319,657.851,657.219,657.448,15380.0
2007-02-20 21:05:00,657.437,657.723,656.867,657.339,17680.0
2007-02-20 21:06:00,657.719,657.719,656.972,657.066,13670.0
2007-02-20 21:07:00,657.389,657.877,657.033,657.567,12320.0
2007-02-20 21:08:00,657.106,658.055,656.815,657.417,16230.0
2007-02-20 21:09:00,657.25,657.92,657.194,657.338,15940.0
2007-02-20 21:10:00,657.848,657.848,657.172,657.553,14520.0
2007-02-20 21:11:00,657.997,658.033,657.257,657.695,14210.0
2007-02-20 21:12:00,657.513,658.097,657.139,657.708,23530.0
2007-02-20 21:13:00,657.747,658.048,657.086,657.897,24350.0
2007-02-20 21:14:00,657.429,658.098,657.237,657.417,15880.0
2007-02-20 21:15:00,657.387,658.097,657.178,657.624,16870.0
2007-02-20 21:16:00,658.072,658.133,657.459,657.645,18030.0
2007-02-20 21:17:00,657.684,658.247,657.684,657.886,15810.0
2007-02-20 21:18:00,657.836,658.147,657.092,657.517,24900.0
2007-02-20 21:19:00,657.669,658.305,657.423,657.925,16340.0
2007-02-20 21:20:00,657.988,658.298,657.457,657.678,20370.0
2007-02-20 21:21:00,657.79,658.223,657.303,657.467,14670.0
2007-02-20 21:22:00,657.668,658.158,657.348,657.443,17720.0
2007-02-20 21:23:00,657.608,658.208,657.532,657.786,17150.0
2007-02-20 21:24:00,658.022,658.494,657.643,657.942,17460.0
2007-02-20 21:25:00,657.971,658.604,657.623,658.111,18690.0
2007-02-20 21:26:00,658.395,658.557,657.704,657.893,17420.0
2007-02-20 21:27:00,658.067,658.447,657.746,658.214,27310.0
2007-02-20 21:28:00,658.168,658.445,657.655,657.655,32660.0
2007-02-20 21:29:00,658.031,658.558,657.722,658.079,28810.0
2007-02-20 21:30:00,658.084,658.547,657.945,657.974,21200.0
2007-02-20 21:31:00,657.718,658.429,657.693,657.877,16430.0
2007-02-20 21:32:00,657.9,658.476,657.621,657.943,18870.0
2007-02-20 21:33:00,658.043,658.405,657.513,657.717,23660.0
2007-02-20 21:34:00,657.743,658.463,657.381,657.893,14880.0
2007-02-20 21:35:00,658.366,658.67,657.88,658.168,23040.0
2007-02-20 21:36:00,658.242,658.697,657.816,658.045,14360.0
2007-02-20 21:37:00,657.862,658.464,657.595,657.922,36260.0
2007-02-20 21:38:00,657.72,658.298,657.536,658.298,23670.0
2007-02-20 21:39:00,657.953,658.647,657.769,657.868,8660.0
2007-02-20 21:40:00,658.16,658.658,657.853,658.254,19530.0
2007-02-20 21:41:00,658.024,658.668,657.844,657.922,16524.0
2007-02-20 21:42:00,657.989,658.408,657.537,657.606,18760.0
2007-02-20 21:43:00,657.63,658.393,657.42,657.42,16000.0
2007-02-20 21:44:00,658.19,658.205,657.262,657.526,14950.0
2007-02-20 21:45:00,657.768,658.15,657.191,657.83,23920.0
2007-02-20 21:46:00,657.582,658.345,657.346,658.345,15750.0
2007-02-20 21:47:00,657.884,658.419,657.679,658.419,18280.0
2007-02-20 21:48:00,657.98,658.43,657.637,658.027,19880.0
2007-02-20 21:49:00,657.998,658.46,657.704,657.851,28640.0
2007-02-20 21:50:00,658.029,658.398,657.766,658.083,15920.0
2007-02-20 21:51:00,658.42,658.42,657.714,658.323,17640.0
2007-02-20 21:52:00,657.961,658.728,657.743,658.272,17140.0
2007-02-20 21:53:00,657.582,658.348,657.414,657.652,16890.0
2007-02-20 21:54:00,657.997,658.058,657.44,657.75,19920.0
2007-02-20 21:55:00,657.617,658.158,657.403,657.848,16830.0
2007-02-20 21:56:00,657.92,658.129,657.495,657.87,23150.0
2007-02-20 21:57:00,657.607,658.308,657.558,657.845,16240.0
2007-02-20 21:58:00,658.22,658.22,657.673,658.02,15160.0
2007-02-20 21:59:00,657.64,658.355,657.38,658.27,17370.0
2007-02-20 22:00:00,657.934,658.198,657.493,658.148,14670.0
2007-02-20 22:01:00,658.2,658.2,658.0,658.1,14320.0
2007-02-20 22:02:00,658.198,658.198,657.25,657.25,14320.0
2007-02-20 22:03:00,657.798,658.316,657.465,657.926,9190.0
2007-02-20 22:04:00,657.876,658.298,657.532,657.907,16300.0
2007-02-20 22:05:00,657.634,658.3,657.544,657.878,32120.0
2007-02-20 22:06:00,657.966,658.455,657.806,657.985,17560.0
2007-02-20 22:07:00,658.423,658.63,657.598,657.893,16200.0
2007-02-20 22:08:00,658.195,658.58,658.007,658.165,16770.0
2007-02-20 22:09:00,658.1,658.1,658.1,658.1,16460.0
2007-02-20 22:10:00,658.544,658.548,658.043,658.508,16460.0
2007-02-20 22:11:00,658.205,658.63,657.828,658.243,25380.0
2007-02-20 22:12:00,658.2,658.2,658.2,658.2,19140.0
2007-02-20 22:13:00,658.265,658.619,657.861,658.215,19140.0
2007-02-20 22:14:00,658.267,658.582,657.81,658.247,16610.0
2007-02-20 22:15:00,658.223,658.77,657.906,658.442,17650.0
2007-02-20 22:16:00,658.287,658.68,657.942,658.522,15780.0
2007-02-20 22:17:00,658.408,658.77,657.973,658.21,11820.0
2007-02-20 22:18:00,658.367,658.479,657.963,658.372,16810.0
2007-02-20 22:19:00,658.197,658.68,657.668,658.058,22790.0
2007-02-20 22:20:00,658.26,658.548,657.855,658.348,14900.0
2007-02-20 22:21:00,658.347,658.505,657.639,658.214,24610.0
2007-02-20 22:22:00,658.223,658.508,657.85,658.174,15140.0
2007-02-20 22:23:00,658.068,658.433,657.633,658.373,16710.0
2007-02-20 22:24:00,658.089,658.357,657.501,657.985,15550.0
2007-02-20 22:25:00,657.953,658.574,657.834,658.149,15040.0
2007-02-20 22:26:00,658.537,658.537,657.821,658.125,9370.0
2007-02-20 22:27:00,658.272,658.37,657.694,658.37,16640.0
2007-02-20 22:28:00,658.034,658.398,657.791,658.222,14830.0
2007-02-20 22:29:00,658.245,658.359,657.651,658.17,18430.0
2007-02-20 22:30:00,657.633,658.37,657.483,658.37,13310.0
2007-02-20 22:31:00,658.345,658.372,657.821,658.27,19830.0
2007-02-20 22:32:00,658.298,658.389,657.785,658.034,16840.0
2007-02-20 22:33:00,658.01,658.369,657.661,657.985,15500.0
2007-02-20 22:34:00,658.058,658.298,657.736,657.959,15090.0
2007-02-20 22:35:00,657.652,658.407,657.448,658.105,26660.0
2007-02-20 22:36:00,658.033,658.48,657.716,658.437,17210.0
2007-02-20 22:37:00,657.924,658.469,657.515,657.515,20470.0
2007-02-20 22:38:00,657.95,658.429,657.663,657.855,20180.0
2007-02-20 22:39:00,658.17,658.43,657.683,657.683,16360.0
2007-02-20 22:41:00,658.118,658.458,657.654,658.01,24690.0
2007-02-20 22:43:00,658.13,658.496,657.811,658.248,16080.0
2007-02-20 22:44:00,657.821,658.33,657.593,657.801,25020.0
2007-02-20 22:45:00,658.308,658.355,657.744,658.298,27470.0
2007-02-20 22:46:00,657.892,658.373,657.671,658.323,22450.0
2007-02-20 22:47:00,658.15,658.407,657.75,658.113,14320.0
2007-02-20 22:48:00,658.045,658.405,657.721,657.931,16110.0
2007-02-20 22:49:00,658.297,658.325,657.624,658.045,16490.0
2007-02-20 22:50:00,658.322,658.529,657.536,657.841,17110.0
2007-02-20 22:51:00,656.8,656.8,656.7,656.7,15300.0
2007-02-20 22:52:00,658.116,658.529,657.753,658.093,15300.0
2007-02-20 22:53:00,658.148,658.544,657.854,658.369,14600.0
2007-02-20 22:54:00,657.947,658.43,657.718,657.888,23720.0
2007-02-20 22:55:00,657.928,658.32,657.755,658.025,18510.0
2007-02-20 22:56:00,658.153,658.505,657.888,658.03,15580.0
2007-02-20 22:57:00,658.345,658.458,657.93,658.448,17080.0
2007-02-20 22:58:00,658.166,658.458,657.721,657.774,23130.0
2007-02-20 22:59:00,657.879,658.308,657.613,657.947,16890.0
2007-02-20 23:00:00,657.548,658.158,657.415,657.583,16440.0
2007-02-20 23:01:00,658.033,658.27,657.582,658.27,13560.0
2007-02-20 23:03:00,657.852,658.224,657.669,658.147,18960.0
2007-02-20 23:04:00,656.8,656.8,656.7,656.7,21510.0
2007-02-20 23:05:00,658.194,658.529,657.794,658.05,21510.0
2007-02-20 23:06:00,658.42,658.42,657.67,657.966,12160.0
2007-02-20 23:07:00,658.172,658.263,657.633,658.263,14220.0
2007-02-20 23:08:00,657.925,658.232,657.577,658.122,14530.0
2007-02-20 23:09:00,657.612,658.161,657.484,658.022,14570.0
2007-02-20 23:10:00,658.098,658.208,657.559,657.872,14650.0
2007-02-20 23:11:00,657.884,658.12,657.364,657.522,13720.0
2007-02-20 23:12:00,657.731,658.37,657.528,658.37,17900.0
2007-02-20 23:13:00,658.152,658.429,657.828,658.295,15520.0
2007-02-20 23:14:00,657.981,658.361,657.639,657.794,13650.0
2007-02-20 23:15:00,657.875,658.308,657.567,658.308,16450.0
2007-02-20 23:17:00,657.826,658.358,657.704,657.715,15640.0
2007-02-20 23:18:00,657.989,658.348,657.555,657.961,23920.0
2007-02-20 23:19:00,657.7,657.8,657.7,657.8,19160.0
2007-02-20 23:20:00,657.809,658.349,657.698,658.025,19160.0
2007-02-20 23:21:00,657.7,657.7,657.7,657.7,22570.0
2007-02-20 23:22:00,657.793,658.408,657.685,658.15,22570.0
2007-02-20 23:23:00,657.779,658.345,657.605,657.731,13130.0
2007-02-20 23:24:00,657.658,658.03,657.339,657.675,19060.0
2007-02-20 23:25:00,658.02,658.029,657.471,657.838,18870.0
2007-02-20 23:26:00,657.888,657.888,656.985,657.23,18710.0
2007-02-20 23:27:00,657.136,657.618,656.856,657.394,20630.0
2007-02-20 23:28:00,657.372,657.372,656.771,657.307,15980.0
2007-02-20 23:29:00,656.664,657.48,656.664,657.398,15940.0
2007-02-20 23:30:00,657.395,657.54,656.912,657.072,23580.0
2007-02-20 23:31:00,657.448,657.457,656.879,657.012,12520.0
2007-02-20 23:32:00,657.398,657.454,656.875,656.913,16640.0
2007-02-20 23:33:00,657.397,657.398,656.709,656.968,16030.0
2007-02-20 23:34:00,657.033,657.452,656.645,657.358,19610.0
2007-02-20 23:35:00,657.407,657.529,656.913,657.407,21570.0
2007-02-20 23:36:00,657.123,657.43,656.747,657.398,22580.0
2007-02-20 23:37:00,657.049,657.458,656.832,657.208,21270.0
2007-02-20 23:38:00,657.395,657.498,656.924,657.412,13390.0
2007-02-20 23:39:00,657.151,657.674,656.796,657.398,15550.0
2007-02-20 23:41:00,657.063,657.389,656.711,657.107,16080.0
2007-02-20 23:43:00,657.061,657.52,656.806,656.919,19690.0
2007-02-20 23:44:00,657.397,657.397,656.801,657.276,14880.0
2007-02-20 23:45:00,657.197,657.197,656.482,657.12,17650.0
2007-02-20 23:46:00,656.538,657.257,656.485,656.752,15780.0
2007-02-20 23:47:00,656.76,657.232,656.538,657.148,24730.0
2007-02-20 23:48:00,656.912,657.169,656.532,656.892,14030.0
2007-02-20 23:49:00,656.726,657.12,656.494,656.764,13020.0
2007-02-20 23:50:00,656.948,657.032,656.374,656.374,16460.0
2007-02-20 23:51:00,656.292,657.02,656.076,656.638,23030.0
2007-02-20 23:52:00,656.505,656.907,656.359,656.698,16020.0
2007-02-20 23:53:00,656.648,656.783,656.126,656.315,25620.0
2007-02-20 23:54:00,656.391,656.894,656.199,656.894,19100.0
2007-02-20 23:55:00,657.3,657.3,657.3,657.3,17430.0
2007-02-20 23:56:00,656.586,657.007,656.419,656.947,17430.0
2007-02-20 23:58:00,656.325,656.948,656.218,656.699,14790.0
2007-02-20 23:59:00,656.494,656.938,656.283,656.526,23020.0
2007-02-21 00:00:00,656.819,657.215,656.43,656.693,13310.0
2007-02-21 00:01:00,656.644,656.948,656.177,656.563,20470.0
2007-02-21 00:02:00,656.205,656.826,656.093,656.617,28560.0
2007-02-21 00:03:00,656.479,657.008,656.28,656.461,18080.0
2007-02-21 00:04:00,656.912,657.077,656.463,656.756,14310.0
2007-02-21 00:05:00,656.771,657.182,656.395,656.63,26080.0
2007-02-21 00:06:00,656.843,657.159,656.475,656.833,16660.0
2007-02-21 00:07:00,656.837,657.27,656.497,656.533,12670.0
2007-02-21 00:08:00,657.148,657.308,656.435,656.598,20310.0
2007-02-21 00:09:00,656.839,657.289,656.456,657.148,22430.0
2007-02-21 00:10:00,658.0,658.1,657.7,658.0,15860.0
2007-02-21 00:11:00,657.8,658.1,657.8,658.1,15860.0
2007-02-21 00:12:00,656.937,657.398,656.624,657.297,15860.0
2007-02-21 00:13:00,657.118,657.37,656.589,656.812,14480.0
2007-02-21 00:14:00,656.896,657.298,656.691,657.208,18380.0
2007-02-21 00:17:00,657.197,657.269,656.588,656.828,29940.0
2007-02-21 00:18:00,657.037,657.488,656.817,657.078,14570.0
2007-02-21 00:19:00,657.488,657.829,657.046,657.403,16910.0
2007-02-21 00:20:00,657.62,657.82,657.263,657.81,14830.0
2007-02-21 00:21:00,657.8,657.8,657.7,657.7,17230.0
2007-02-21 00:22:00,657.614,657.83,657.179,657.798,17230.0
2007-02-21 00:23:00,658.0,658.0,657.8,657.8,15930.0
2007-02-21 00:24:00,658.0,658.1,658.0,658.1,15930.0
2007-02-21 00:26:00,657.457,657.789,657.203,657.486,15930.0
2007-02-21 00:29:00,658.3,658.3,658.3,658.3,11660.0
2007-02-21 00:30:00,658.5,658.5,658.2,658.2,11660.0
2007-02-21 00:32:00,657.568,657.834,657.113,657.546,11660.0
2007-02-21 00:33:00,658.2,658.6,658.2,658.6,12514.0
2007-02-21 00:35:00,657.616,657.932,657.235,657.745,12514.0
2007-02-21 00:36:00,658.5,658.5,658.5,658.5,12080.0
2007-02-21 00:37:00,657.854,657.854,657.317,657.571,12080.0
2007-02-21 00:38:00,657.335,657.808,657.137,657.798,22830.0
2007-02-21 00:39:00,657.236,657.815,657.175,657.758,14280.0
2007-02-21 00:40:00,658.5,658.5,658.5,658.5,16010.0
2007-02-21 00:42:00,658.6,658.6,658.6,658.6,16010.0
2007-02-21 00:43:00,657.733,657.853,657.295,657.748,16010.0
2007-02-21 00:44:00,658.7,658.7,658.7,658.7,15510.0
2007-02-21 00:45:00,657.798,657.811,657.227,657.788,15510.0
2007-02-21 00:46:00,658.8,658.8,658.7,658.7,15960.0
2007-02-21 00:49:00,658.6,658.7,658.6,658.7,15960.0
2007-02-21 00:50:00,658.3,658.3,658.3,658.3,15960.0
2007-02-21 00:51:00,658.5,658.5,658.3,658.5,15960.0
2007-02-21 00:52:00,658.6,658.6,658.6,658.6,15960.0
2007-02-21 00:53:00,657.788,657.827,657.273,657.723,15960.0
2007-02-21 00:54:00,657.745,657.815,657.23,657.446,20510.0
2007-02-21 00:55:00,658.5,658.5,658.5,658.5,15530.0
2007-02-21 00:56:00,658.3,658.7,658.3,658.7,15530.0
2007-02-21 00:57:00,659.0,659.1,659.0,659.0,15530.0
2007-02-21 00:58:00,657.203,657.923,657.203,657.571,15530.0
2007-02-21 00:59:00,658.8,659.7,658.8,659.3,17890.0
2007-02-21 01:00:00,657.798,657.817,656.799,657.023,17890.0
2007-02-21 01:01:00,656.832,657.619,656.466,657.619,15830.0
2007-02-21 01:02:00,657.502,658.102,657.282,657.385,18090.0
2007-02-21 01:03:00,657.69,657.947,657.246,657.647,19710.0
2007-02-21 01:04:00,657.622,657.848,657.223,657.434,20670.0
2007-02-21 01:05:00,657.822,657.822,656.711,657.154,10640.0
2007-02-21 01:06:00,657.528,657.908,657.166,657.545,16170.0
2007-02-21 01:07:00,657.848,657.848,657.098,657.098,13570.0
2007-02-21 01:08:00,657.19,657.907,657.049,657.428,14260.0
2007-02-21 01:09:00,657.54,658.23,657.38,657.897,29130.0
2007-02-21 01:10:00,658.088,658.208,657.634,658.023,13540.0
2007-02-21 01:11:00,657.588,658.208,657.578,658.098,16900.0
2007-02-21 01:12:00,657.87,658.458,657.693,658.198,24380.0
2007-02-21 01:13:00,658.213,658.37,657.711,657.785,15860.0
2007-02-21 01:14:00,658.023,658.248,657.52,657.525,16430.0
2007-02-21 01:15:00,659.1,659.1,659.0,659.0,18190.0
2007-02-21 01:16:00,657.921,658.28,657.612,658.198,18190.0
2007-02-21 01:17:00,657.819,658.28,657.734,657.734,11850.0
2007-02-21 01:18:00,658.258,658.258,657.615,657.912,13710.0
2007-02-21 01:19:00,659.6,659.7,659.6,659.7,15810.0
2007-02-21 01:20:00,657.874,658.248,657.442,657.563,15810.0
2007-02-21 01:21:00,657.712,657.998,657.412,657.873,14520.0
2007-02-21 01:22:00,657.613,658.048,657.311,658.048,15830.0
2007-02-21 01:23:00,657.972,658.14,657.485,657.485,18360.0
2007-02-21 01:24:00,657.813,658.22,657.463,658.22,23490.0
2007-02-21 01:25:00,657.75,658.255,657.591,658.019,16880.0
2007-02-21 01:26:00,657.982,658.33,657.785,658.32,14000.0
2007-02-21 01:27:00,658.223,658.336,657.816,658.138,17190.0
2007-02-21 01:28:00,658.188,658.358,657.665,657.665,18060.0
2007-02-21 01:29:00,658.308,658.619,657.857,658.152,17050.0
2007-02-21 01:30:00,658.548,658.548,657.755,657.782,19290.0
2007-02-21 01:31:00,657.894,658.448,657.776,658.07,25060.0
2007-02-21 01:32:00,657.869,658.548,657.756,658.181,11560.0
2007-02-21 01:33:00,658.397,658.748,657.95,658.698,23910.0
2007-02-21 01:34:00,658.225,658.761,657.968,658.145,15270.0
2007-02-21 01:35:00,658.131,658.672,658.022,658.648,17660.0
2007-02-21 01:36:00,658.242,658.72,658.118,658.495,15010.0
2007-02-21 01:37:00,658.397,658.63,658.091,658.422,15090.0
2007-02-21 01:38:00,658.012,658.708,657.854,658.304,17630.0
2007-02-21 01:39:00,658.648,658.722,657.988,658.196,15960.0
2007-02-21 01:40:00,658.67,658.746,658.021,658.059,16800.0
2007-02-21 01:42:00,658.418,658.682,658.004,658.004,14370.0
2007-02-21 01:43:00,658.548,658.659,658.143,658.609,16680.0
2007-02-21 01:44:00,658.698,658.858,658.291,658.308,16890.0
2007-02-21 01:45:00,658.609,658.998,658.323,658.435,22990.0
2007-02-21 01:46:00,658.648,658.988,658.157,658.36,24790.0
2007-02-21 01:47:00,658.625,658.928,658.212,658.51,22140.0
2007-02-21 01:48:00,658.797,658.98,658.372,658.87,17930.0
2007-02-21 01:49:00,658.82,658.82,658.037,658.722,25290.0
2007-02-21 01:50:00,658.723,658.723,658.033,658.498,18000.0
2007-02-21 01:51:00,658.028,658.648,657.862,658.302,15590.0
2007-02-21 01:52:00,658.441,658.698,658.068,658.332,19110.0
2007-02-21 01:53:00,658.118,658.604,657.992,658.213,15230.0
2007-02-21 01:54:00,657.989,658.598,657.922,658.223,15270.0
2007-02-21 01:55:00,658.313,658.648,658.054,658.321,17660.0
2007-02-21 01:56:00,658.176,658.903,658.176,658.848,18110.0
2007-02-21 01:57:00,658.895,659.257,658.074,658.31,19620.0
2007-02-21 01:58:00,658.695,659.22,658.289,659.22,23120.0
2007-02-21 01:59:00,659.17,659.708,658.649,659.28,23810.0
2007-02-21 02:00:00,659.27,659.608,658.833,658.833,14750.0
2007-02-21 02:01:00,659.37,659.532,658.876,659.37,18360.0
2007-02-21 02:02:00,658.804,659.458,658.683,659.228,17940.0
2007-02-21 02:03:00,659.348,659.552,658.894,659.447,14620.0
2007-02-21 02:04:00,659.573,659.658,658.941,659.172,21760.0
2007-02-21 02:05:00,658.77,659.601,658.77,659.377,10900.0
2007-02-21 02:06:00,659.133,659.698,658.95,659.088,17170.0
2007-02-21 02:07:00,659.458,659.958,659.333,659.898,13370.0
2007-02-21 02:08:00,659.647,659.948,659.203,659.848,14070.0
2007-02-21 02:09:00,659.375,659.932,659.193,659.673,15980.0
2007-02-21 02:10:00,659.672,659.672,659.073,659.48,12770.0
2007-02-21 02:11:00,659.53,659.698,658.605,658.747,18900.0
2007-02-21 02:12:00,658.807,659.184,658.467,658.715,18440.0
2007-02-21 02:13:00,658.736,659.408,658.392,658.78,17230.0
2007-02-21 02:14:00,658.851,659.183,658.584,658.939,19110.0
2007-02-21 02:15:00,658.667,659.143,658.572,658.915,15750.0
2007-02-21 02:16:00,659.169,659.548,658.785,659.07,14330.0
2007-02-21 02:17:00,659.121,659.697,658.895,659.322,15150.0
2007-02-21 02:18:00,659.21,659.732,659.062,659.523,12940.0
2007-02-21 02:19:00,659.447,659.93,658.945,659.572,15540.0
2007-02-21 02:20:00,659.396,659.898,659.096,659.523,14110.0
2007-02-21 02:21:00,659.698,659.83,659.207,659.573,12010.0
2007-02-21 02:22:00,659.422,659.68,659.051,659.497,13140.0
2007-02-21 02:23:00,659.645,659.775,659.113,659.52,15980.0
2007-02-21 02:24:00,659.57,659.72,658.903,659.055,17620.0
2007-02-21 02:25:00,659.129,659.88,659.129,659.595,9920.0
2007-02-21 02:26:00,659.898,659.952,659.279,659.495,19150.0
2007-02-21 02:27:00,659.973,660.238,659.501,659.934,15290.0
2007-02-21 02:28:00,660.072,660.28,659.447,659.694,13660.0
2007-02-21 02:29:00,659.806,660.658,659.658,660.348,20750.0
2007-02-21 02:30:00,659.855,660.608,659.823,660.248,15020.0
2007-02-21 02:31:00,659.603,660.348,659.603,660.298,12150.0
2007-02-21 02:32:00,660.248,660.29,659.664,659.735,13840.0
2007-02-21 02:33:00,659.773,660.257,659.467,659.973,14790.0
2007-02-21 02:34:00,660.095,660.226,659.665,660.17,15580.0
2007-02-21 02:35:00,660.17,660.203,659.516,660.17,20880.0
2007-02-21 02:36:00,659.939,660.265,659.623,659.922,14040.0
2007-02-21 02:37:00,659.998,660.055,659.385,659.693,15150.0
2007-02-21 02:38:00,659.78,660.075,659.462,659.766,14440.0
2007-02-21 02:39:00,659.143,660.03,659.143,659.52,15450.0
2007-02-21 02:40:00,659.187,659.87,659.157,659.411,15890.0
2007-02-21 02:41:00,660.7,660.8,660.7,660.7,17380.0
2007-02-21 02:42:00,660.8,660.8,660.7,660.7,17380.0
2007-02-21 02:43:00,659.748,659.818,658.975,658.975,17380.0
2007-02-21 02:44:00,659.62,659.62,659.039,659.128,11830.0
2007-02-21 02:45:00,659.281,659.508,658.793,658.968,19520.0
2007-02-21 02:46:00,659.178,659.713,658.927,659.357,12360.0
2007-02-21 02:47:00,659.698,659.708,659.082,659.216,8750.0
2007-02-21 02:48:00,659.708,659.708,659.139,659.547,14760.0
2007-02-21 02:49:00,659.475,659.707,659.106,659.288,18040.0
2007-02-21 02:50:00,660.7,660.7,660.6,660.6,19520.0
2007-02-21 02:51:00,659.143,659.808,659.143,659.504,19520.0
2007-02-21 02:52:00,659.655,659.95,659.342,659.948,13760.0
2007-02-21 02:53:00,660.5,660.5,660.5,660.5,26450.0
2007-02-21 02:54:00,660.6,660.6,660.5,660.6,26450.0
2007-02-21 02:55:00,659.54,659.998,659.175,659.385,26450.0
2007-02-21 02:56:00,659.357,660.057,659.334,659.614,14080.0
2007-02-21 02:57:00,659.815,660.208,659.521,659.942,15000.0
2007-02-21 02:58:00,659.871,660.623,659.688,659.986,27770.0
2007-02-21 02:59:00,660.323,660.53,659.7,660.086,21470.0
2007-02-21 03:00:00,659.635,660.43,659.491,659.813,25760.0
2007-02-21 03:01:00,659.752,660.53,659.752,660.233,11750.0
2007-02-21 03:02:00,659.907,660.448,659.788,659.997,17040.0
2007-02-21 03:03:00,660.065,660.57,659.963,660.398,21800.0
2007-02-21 03:04:00,660.348,660.489,659.875,660.047,14850.0
2007-02-21 03:05:00,660.205,660.462,659.753,659.951,13720.0
2007-02-21 03:06:00,659.827,660.36,659.685,660.298,19020.0
2007-02-21 03:07:00,660.248,660.38,659.452,659.754,14270.0
2007-02-21 03:08:00,659.634,660.258,659.324,659.481,19610.0
2007-02-21 03:09:00,659.415,660.32,659.415,660.098,25650.0
2007-02-21 03:10:00,659.866,660.094,659.196,659.65,17560.0
2007-02-21 03:11:00,659.356,659.898,659.218,659.373,17460.0
2007-02-21 03:12:00,659.922,659.922,659.261,659.624,19690.0
2007-02-21 03:13:00,659.588,659.97,659.385,659.68,12940.0
2007-02-21 03:14:00,659.948,659.948,659.399,659.898,11840.0
2007-02-21 03:15:00,659.027,659.998,659.027,659.232,16150.0
2007-02-21 03:16:00,659.948,660.453,659.359,660.453,18800.0
2007-02-21 03:17:00,660.172,660.475,659.604,659.829,13250.0
2007-02-21 03:18:00,659.882,660.308,659.685,660.019,16220.0
2007-02-21 03:19:00,660.065,660.345,659.619,659.789,14460.0
2007-02-21 03:20:00,659.918,660.322,659.566,659.993,14740.0
2007-02-21 03:21:00,659.628,660.308,659.539,659.737,9640.0
2007-02-21 03:22:00,659.761,660.344,659.53,660.344,17950.0
2007-02-21 03:24:00,660.245,660.333,659.611,660.08,19690.0
2007-02-21 03:25:00,659.727,660.295,659.644,659.863,9310.0
2007-02-21 03:26:00,660.123,660.23,659.493,659.541,11970.0
2007-02-21 03:27:00,659.378,660.334,659.378,660.334,9960.0
2007-02-21 03:28:00,659.899,660.22,659.466,659.548,13490.0
2007-02-21 03:29:00,659.491,660.313,659.323,660.313,12730.0
2007-02-21 03:30:00,660.223,660.42,659.785,660.22,17900.0
2007-02-21 03:31:00,660.197,660.408,659.741,660.323,13440.0
2007-02-21 03:32:00,659.914,660.529,659.762,659.988,12980.0
2007-02-21 03:33:00,660.078,660.497,659.759,659.828,9370.0
2007-02-21 03:34:00,659.979,660.48,659.827,660.397,12000.0
2007-02-21 03:35:00,660.419,660.729,659.864,659.958,11870.0
2007-02-21 03:36:00,660.253,660.758,659.853,660.099,13860.0
2007-02-21 03:37:00,660.268,660.787,660.042,660.538,14280.0
2007-02-21 03:38:00,660.763,660.958,660.269,660.723,26900.0
2007-02-21 03:39:00,660.42,660.933,660.069,660.92,15600.0
2007-02-21 03:40:00,660.848,661.03,660.372,660.848,18580.0
2007-02-21 03:41:00,660.848,661.005,660.422,660.997,15870.0
2007-02-21 03:42:00,660.848,660.933,660.324,660.897,20000.0
2007-02-21 03:43:00,660.432,661.055,660.177,660.64,12700.0
2007-02-21 03:44:00,660.857,660.98,660.377,660.82,21740.0
2007-02-21 03:46:00,660.246,660.93,659.965,659.987,16320.0
2007-02-21 03:47:00,660.488,660.83,660.104,660.514,19480.0
2007-02-21 03:48:00,660.438,660.759,659.895,659.895,16590.0
2007-02-21 03:49:00,660.249,660.814,660.032,660.231,16300.0
2007-02-21 03:50:00,660.698,660.83,660.217,660.673,15900.0
2007-02-21 03:51:00,660.198,660.686,659.916,660.548,13860.0
2007-02-21 03:52:00,660.297,660.688,659.949,660.63,14680.0
2007-02-21 03:53:00,660.1,660.657,660.0,660.34,15400.0
2007-02-21 03:54:00,660.323,660.747,660.055,660.647,16350.0
2007-02-21 03:55:00,660.336,660.87,660.068,660.522,16440.0
2007-02-21 03:56:00,660.341,660.748,659.97,660.363,10680.0
2007-02-21 03:57:00,660.77,660.77,660.018,660.347,12310.0
2007-02-21 03:58:00,660.236,660.808,660.092,660.808,9760.0
2007-02-21 03:59:00,660.808,660.953,660.128,660.669,16260.0
2007-02-21 04:00:00,660.647,660.758,659.988,660.267,21200.0
2007-02-21 04:01:00,660.198,660.68,659.982,660.082,16740.0
2007-02-21 04:02:00,660.092,660.73,659.666,660.102,26930.0
2007-02-21 04:03:00,660.177,660.532,659.794,659.946,17200.0
2007-02-21 04:04:00,659.964,660.398,659.685,659.79,15980.0
2007-02-21 04:05:00,659.919,660.394,659.68,659.827,15610.0
2007-02-21 04:06:00,659.995,660.407,659.589,660.16,22710.0
2007-02-21 04:07:00,660.298,660.298,659.392,659.613,16540.0
2007-02-21 04:08:00,659.456,660.082,659.244,659.75,17220.0
2007-02-21 04:09:00,659.32,660.23,659.296,659.595,19460.0
2007-02-21 04:10:00,659.768,659.98,659.242,659.701,19250.0
2007-02-21 04:11:00,659.518,660.08,659.467,659.824,15710.0
2007-02-21 04:12:00,659.703,660.27,659.457,659.686,21850.0
2007-02-21 04:13:00,659.684,660.229,659.52,659.936,11830.0
2007-02-21 04:14:00,659.859,660.22,659.462,659.817,14330.0
2007-02-21 04:15:00,659.896,660.154,659.427,659.658,15880.0
2007-02-21 04:16:00,659.734,660.119,659.472,659.816,15840.0
2007-02-21 04:17:00,659.743,660.097,659.372,659.426,13630.0
2007-02-21 04:18:00,659.822,660.232,659.552,659.909,17000.0
2007-02-21 04:19:00,659.857,660.408,659.474,659.673,33180.0
2007-02-21 04:20:00,659.69,660.171,659.295,659.462,15380.0
2007-02-21 04:21:00,660.112,660.112,659.613,660.075,10830.0
2007-02-21 04:22:00,659.874,660.457,659.633,659.829,14680.0
2007-02-21 04:23:00,660.303,660.62,659.962,660.16,17870.0
2007-02-21 04:24:00,660.597,660.597,659.99,660.171,9970.0
2007-02-21 04:25:00,659.825,660.228,659.515,659.524,18320.0
2007-02-21 04:26:00,659.507,660.232,659.194,659.758,21750.0
2007-02-21 04:27:00,660.247,660.247,659.577,659.768,8410.0
2007-02-21 04:28:00,659.766,660.008,659.228,659.948,16560.0
2007-02-21 04:29:00,659.922,660.032,659.318,659.895,22480.0
2007-02-21 04:30:00,659.898,660.098,659.298,659.87,28320.0
2007-02-21 04:31:00,659.997,659.997,659.281,659.502,16600.0
2007-02-21 04:32:00,659.423,660.058,659.344,660.048,17830.0
2007-02-21 04:33:00,659.75,660.099,659.299,659.898,18710.0
2007-02-21 04:34:00,659.368,660.057,659.283,659.92,24280.0
2007-02-21 04:35:00,659.948,659.948,659.114,659.168,11230.0
2007-02-21 04:36:00,659.068,659.745,659.012,659.193,22830.0
2007-02-21 04:37:00,659.548,660.358,659.428,659.947,15620.0
2007-02-21 04:38:00,660.398,660.433,659.478,659.689,15680.0
2007-02-21 04:39:00,659.936,660.33,659.517,659.538,15150.0
2007-02-21 04:40:00,659.733,660.405,659.527,659.882,15790.0
2007-02-21 04:41:00,660.322,660.38,659.59,659.617,19260.0
2007-02-21 04:42:00,660.091,660.448,659.865,660.181,17889.0
2007-02-21 04:43:00,660.134,660.48,659.704,659.968,16580.0
2007-02-21 04:44:00,659.903,660.45,659.754,660.111,15640.0
2007-02-21 04:45:00,660.103,660.398,659.604,659.758,19460.0
2007-02-21 04:46:00,659.612,660.408,659.612,660.034,20300.0
2007-02-21 04:47:00,660.27,660.407,659.496,659.733,14650.0
2007-02-21 04:48:00,659.886,660.357,659.56,659.697,10800.0
2007-02-21 04:49:00,659.658,660.458,659.497,660.388,29080.0
2007-02-21 04:50:00,659.415,660.08,659.415,659.777,18580.0
2007-02-21 04:51:00,659.751,660.108,659.434,659.763,17340.0
2007-02-21 04:52:00,659.799,660.438,659.756,660.322,21550.0
2007-02-21 04:53:00,660.115,660.347,659.525,659.771,22920.0
2007-02-21 04:54:00,659.593,660.469,659.578,659.617,21820.0
2007-02-21 04:55:00,660.067,660.397,659.74,660.387,13290.0
2007-02-21 04:56:00,660.387,660.507,659.847,660.196,16930.0
2007-02-21 04:57:00,660.397,660.58,659.632,660.009,23730.0
2007-02-21 04:58:00,659.998,660.43,659.799,660.323,16810.0
2007-02-21 04:59:00,659.965,660.383,659.578,659.656,15010.0
2007-02-21 05:00:00,659.947,660.28,659.496,659.772,19140.0
2007-02-21 05:01:00,659.486,660.23,659.357,659.837,25840.0
2007-02-21 05:02:00,660.198,660.248,659.65,659.967,23340.0
2007-02-21 05:03:00,659.932,660.255,659.583,659.815,19780.0
2007-02-21 05:04:00,660.148,660.432,659.336,659.336,15690.0
2007-02-21 05:05:00,659.504,660.279,659.46,659.696,15410.0
2007-02-21 05:06:00,660.119,660.279,659.503,659.57,15510.0
2007-02-21 05:07:00,659.409,660.229,659.229,659.229,15440.0
2007-02-21 05:08:00,659.395,659.735,659.051,659.607,22270.0
2007-02-21 05:09:00,660.2,660.3,660.2,660.3,17610.0
2007-02-21 05:10:00,659.155,660.199,659.155,659.508,17610.0
2007-02-21 05:11:00,659.739,660.123,659.387,659.907,18190.0
2007-02-21 05:12:00,659.598,660.279,659.389,659.553,13550.0
2007-02-21 05:13:00,660.3,660.3,660.3,660.3,15720.0
2007-02-21 05:14:00,660.2,660.2,660.2,660.2,15720.0
2007-02-21 05:15:00,659.357,659.79,659.059,659.382,15720.0
2007-02-21 05:16:00,659.698,660.27,659.362,660.27,16110.0
2007-02-21 05:17:00,660.003,660.275,659.594,660.248,20260.0
2007-02-21 05:18:00,659.742,660.197,659.493,659.865,16000.0
2007-02-21 05:19:00,660.28,660.306,659.382,660.248,24180.0
2007-02-21 05:20:00,659.812,660.33,659.604,660.319,17830.0
2007-02-21 05:21:00,659.636,660.348,659.598,659.642,15130.0
2007-02-21 05:22:00,659.573,660.148,659.381,659.474,15230.0
2007-02-21 05:23:00,659.463,660.137,659.363,660.013,19440.0
2007-02-21 05:24:00,659.913,660.279,659.481,659.481,16650.0
2007-02-21 05:25:00,659.669,660.457,659.342,659.877,14620.0
2007-02-21 05:26:00,659.804,660.379,659.656,660.061,13640.0
2007-02-21 05:27:00,660.006,660.423,659.689,660.176,20960.0
2007-02-21 05:28:00,659.736,660.43,659.695,660.057,19340.0
2007-02-21 05:29:00,660.27,660.358,659.697,659.986,15540.0
2007-02-21 05:30:00,659.672,660.45,659.59,660.045,18160.0
2007-02-21 05:31:00,660.122,660.482,659.729,659.913,16400.0
2007-02-21 05:32:00,659.769,660.482,659.769,660.272,16590.0
2007-02-21 05:33:00,659.772,660.41,659.752,660.237,18860.0
2007-02-21 05:34:00,659.536,660.507,659.536,660.242,17140.0
2007-02-21 05:35:00,660.008,660.469,659.646,660.469,20340.0
2007-02-21 05:36:00,659.486,660.629,659.486,660.473,14630.0
2007-02-21 05:37:00,660.001,660.707,659.917,659.96,17870.0
2007-02-21 05:38:00,659.934,660.758,659.645,660.347,18930.0
2007-02-21 05:39:00,660.348,660.807,659.721,660.198,20960.0
2007-02-21 05:40:00,660.301,661.07,660.042,660.797,13650.0
2007-02-21 05:41:00,660.722,660.88,660.194,660.647,17110.0
2007-02-21 05:42:00,660.747,660.83,660.177,660.77,17000.0
2007-02-21 05:43:00,660.188,660.876,659.869,660.45,21420.0
2007-02-21 05:44:00,659.898,660.594,659.715,660.141,15180.0
2007-02-21 05:45:00,660.297,660.507,659.665,660.398,26770.0
2007-02-21 05:46:00,659.826,660.498,659.677,660.395,16650.0
2007-02-21 05:47:00,660.091,660.397,659.509,659.646,13350.0
2007-02-21 05:48:00,660.173,660.83,659.794,659.794,18070.0
2007-02-21 05:49:00,660.398,660.944,660.044,660.611,16450.0
2007-02-21 05:50:00,660.467,661.008,660.36,660.697,18860.0
2007-02-21 05:51:00,660.377,660.946,660.088,660.45,20700.0
2007-02-21 05:52:00,660.33,660.672,659.878,660.191,17700.0
2007-02-21 05:53:00,660.647,660.808,660.246,660.745,13960.0
2007-02-21 05:54:00,660.538,660.957,660.18,660.647,22330.0
2007-02-21 05:55:00,660.544,660.857,660.18,660.848,14590.0
2007-02-21 05:56:00,660.604,660.866,659.91,659.91,17140.0
2007-02-21 05:57:00,660.275,661.208,660.209,660.7,15400.0
2007-02-21 05:58:00,660.631,661.008,660.219,660.449,15790.0
2007-02-21 05:59:00,660.748,660.972,660.249,660.848,16800.0
2007-02-21 06:00:00,660.87,660.982,660.025,660.129,29270.0
2007-02-21 06:01:00,660.57,660.62,659.827,660.007,26090.0
2007-02-21 06:02:00,660.123,660.708,659.948,660.211,17680.0
2007-02-21 06:03:00,660.67,660.67,659.789,660.294,27980.0
2007-02-21 06:04:00,660.498,660.533,659.805,659.939,17210.0
2007-02-21 06:05:00,660.173,660.52,659.955,660.497,10900.0
2007-02-21 06:06:00,660.423,660.608,659.993,660.31,20870.0
2007-02-21 06:07:00,659.846,660.532,659.81,660.017,20060.0
2007-02-21 06:08:00,660.373,660.53,659.855,660.42,16300.0
2007-02-21 06:09:00,659.486,660.398,659.463,659.94,24430.0
2007-02-21 06:10:00,659.998,660.51,659.7,660.107,24320.0
2007-02-21 06:11:00,660.206,660.558,659.865,660.548,18950.0
2007-02-21 06:12:00,660.282,660.561,659.821,659.821,16260.0
2007-02-21 06:13:00,660.184,660.548,659.867,660.001,21650.0
2007-02-21 06:14:00,659.946,660.532,659.746,660.348,26810.0
2007-02-21 06:15:00,660.068,660.547,659.885,660.056,15630.0
2007-02-21 06:16:00,659.792,660.379,659.729,660.319,15520.0
2007-02-21 06:17:00,660.272,660.479,659.851,660.419,16320.0
2007-02-21 06:18:00,660.247,660.507,659.15,659.15,24530.0
2007-02-21 06:19:00,659.828,660.608,659.828,660.196,12300.0
2007-02-21 06:20:00,660.268,660.83,659.885,660.142,16100.0
2007-02-21 06:21:00,660.398,660.532,659.829,659.853,21180.0
2007-02-21 06:22:00,660.19,660.458,659.829,659.829,14230.0
2007-02-21 06:23:00,659.988,660.632,659.743,660.097,15160.0
2007-02-21 06:24:00,660.448,660.607,659.946,660.547,12940.0
2007-02-21 06:25:00,660.097,660.758,659.901,659.955,15360.0
2007-02-21 06:26:00,660.127,660.505,659.748,659.831,15190.0
2007-02-21 06:27:00,660.076,660.67,659.676,660.174,20370.0
2007-02-21 06:28:00,660.353,660.663,660.0,660.094,16250.0
2007-02-21 06:29:00,660.545,660.62,659.994,660.366,25130.0
2007-02-21 06:30:00,660.522,660.758,659.84,660.077,18730.0
2007-02-21 06:31:00,659.903,660.245,659.62,660.198,16960.0
2007-02-21 06:32:00,660.244,660.244,659.348,660.097,25550.0
2007-02-21 06:33:00,659.454,660.157,659.364,659.845,23630.0
2007-02-21 06:34:00,659.464,660.072,659.321,659.345,14550.0
2007-02-21 06:35:00,659.527,659.944,659.181,659.722,21790.0
2007-02-21 06:36:00,659.531,659.994,659.252,659.428,21980.0
2007-02-21 06:37:00,659.59,659.948,659.196,659.618,23510.0
2007-02-21 06:38:00,659.068,659.923,659.068,659.923,16680.0
2007-02-21 06:39:00,659.414,659.948,659.105,659.708,15960.0
2007-02-21 06:40:00,659.441,659.945,659.11,659.147,19620.0
2007-02-21 06:41:00,658.918,659.444,658.777,659.166,17070.0
2007-02-21 06:42:00,658.5,658.5,658.5,658.5,16390.0
2007-02-21 06:43:00,658.836,659.882,658.836,659.606,16390.0
2007-02-21 06:44:00,659.897,659.897,659.053,659.224,21890.0
2007-02-21 06:45:00,659.394,660.023,659.394,659.716,13360.0
2007-02-21 06:46:00,659.947,659.947,659.489,659.857,13260.0
2007-02-21 06:47:00,658.3,658.5,658.3,658.5,11510.0
2007-02-21 06:48:00,659.227,659.907,659.227,659.907,11510.0
2007-02-21 06:49:00,658.5,658.5,658.5,658.5,9380.0
2007-02-21 06:50:00,659.565,659.93,659.24,659.898,9380.0
2007-02-21 06:51:00,659.747,659.782,658.993,659.376,27220.0
2007-02-21 06:52:00,659.797,660.03,659.262,659.556,17350.0
2007-02-21 06:53:00,659.397,659.82,659.004,659.017,20400.0
2007-02-21 06:54:00,659.065,659.705,658.897,659.208,17130.0
2007-02-21 06:55:00,659.217,659.56,658.677,658.677,13500.0
2007-02-21 06:56:00,659.068,659.48,658.717,658.956,33710.0
2007-02-21 06:57:00,659.249,659.479,658.784,659.19,15400.0
2007-02-21 06:58:00,658.968,659.45,658.616,658.784,14110.0
2007-02-21 06:59:00,659.222,659.494,658.796,659.017,14850.0
2007-02-21 07:00:00,658.758,659.557,658.694,659.193,20570.0
2007-02-21 07:01:00,659.193,659.528,658.876,659.133,10480.0
2007-02-21 07:02:00,659.1,659.673,658.967,659.497,19820.0
2007-02-21 07:03:00,658.8,658.8,658.8,658.8,15630.0
2007-02-21 07:05:00,659.448,659.625,659.009,659.249,15630.0
2007-02-21 07:06:00,659.329,659.754,659.022,659.108,18130.0
2007-02-21 07:07:00,659.07,659.742,658.897,659.049,19400.0
2007-02-21 07:08:00,659.379,659.683,659.106,659.258,19770.0
2007-02-21 07:09:00,659.093,659.633,658.774,659.63,20890.0
2007-02-21 07:10:00,659.72,659.72,658.996,659.063,24820.0
2007-02-21 07:11:00,658.938,659.423,658.731,659.35,16340.0
2007-02-21 07:12:00,659.026,659.632,658.928,659.523,16640.0
2007-02-21 07:13:00,659.1,659.1,659.1,659.1,24780.0
2007-02-21 07:14:00,659.548,659.548,658.874,659.054,24780.0
2007-02-21 07:15:00,659.198,659.605,658.884,658.981,23540.0
2007-02-21 07:16:00,659.348,659.51,658.697,659.247,28800.0
2007-02-21 07:17:00,659.158,659.423,658.539,658.698,15020.0
2007-02-21 07:18:00,659.395,659.395,658.614,659.222,13810.0
2007-02-21 07:19:00,659.32,659.32,658.664,659.102,14940.0
2007-02-21 07:20:00,658.894,659.22,658.486,658.818,16260.0
2007-02-21 07:21:00,658.873,659.305,658.528,659.294,20040.0
2007-02-21 07:22:00,658.542,659.173,658.493,659.094,14430.0
2007-02-21 07:23:00,658.8,659.22,658.289,658.289,13180.0
2007-02-21 07:24:00,659.295,659.295,658.423,658.847,17670.0
2007-02-21 07:25:00,658.52,658.87,657.972,658.395,20180.0
2007-02-21 07:26:00,658.444,658.804,657.862,657.988,19150.0
2007-02-21 07:27:00,657.843,658.457,657.66,658.345,21740.0
2007-02-21 07:28:00,657.829,658.558,657.756,658.099,15140.0
2007-02-21 07:29:00,657.85,658.544,657.836,658.264,18620.0
2007-02-21 07:30:00,657.963,658.53,657.878,658.042,21270.0
2007-02-21 07:31:00,657.778,658.448,657.644,658.245,18010.0
2007-02-21 07:32:00,658.222,658.423,657.733,658.135,13620.0
2007-02-21 07:33:00,657.93,658.645,657.81,658.547,17620.0
2007-02-21 07:34:00,658.545,658.708,657.843,658.295,23200.0
2007-02-21 07:35:00,658.67,658.67,658.026,658.522,12810.0
2007-02-21 07:36:00,658.114,658.626,657.835,658.099,15580.0
2007-02-21 07:37:00,658.373,658.78,657.937,658.214,18180.0
2007-02-21 07:38:00,658.41,658.82,657.744,658.82,19370.0
2007-02-21 07:39:00,658.336,658.697,657.948,658.597,18450.0
2007-02-21 07:40:00,658.697,658.829,657.929,658.134,18840.0
2007-02-21 07:41:00,658.647,658.647,657.864,658.548,23070.0
2007-02-21 07:42:00,658.139,658.648,658.121,658.547,16240.0
2007-02-21 07:43:00,658.57,658.623,657.903,658.189,15250.0
2007-02-21 07:44:00,658.223,658.757,658.013,658.698,22270.0
2007-02-21 07:45:00,658.4,658.697,658.001,658.368,20160.0
2007-02-21 07:46:00,658.292,658.609,657.745,658.003,16340.0
2007-02-21 07:47:00,658.24,658.509,657.701,657.701,14950.0
2007-02-21 07:48:00,658.268,658.58,657.808,658.013,30350.0
2007-02-21 07:49:00,658.423,658.607,658.016,658.547,16310.0
2007-02-21 07:50:00,658.595,658.707,657.843,658.03,15290.0
2007-02-21 07:51:00,658.186,658.679,657.755,657.755,18240.0
2007-02-21 07:52:00,658.347,658.713,657.965,658.157,21960.0
2007-02-21 07:53:00,658.31,658.927,657.911,658.316,18790.0
2007-02-21 07:54:00,658.77,658.833,658.127,658.552,21810.0
2007-02-21 07:55:00,658.163,658.88,658.163,658.847,18660.0
2007-02-21 07:56:00,658.601,658.854,658.071,658.35,20980.0
2007-02-21 07:57:00,658.241,658.962,658.241,658.897,17930.0
2007-02-21 07:58:00,658.939,659.029,658.384,658.847,13790.0
2007-02-21 07:59:00,658.685,659.133,658.499,658.98,24460.0
2007-02-21 08:00:00,658.642,659.295,658.39,658.541,19070.0
2007-02-21 08:01:00,659.048,659.304,658.486,659.248,20430.0
2007-02-21 08:02:00,658.854,659.248,658.499,658.885,20000.0
2007-02-21 08:03:00,659.022,659.298,658.44,659.298,20670.0
2007-02-21 08:04:00,659.295,659.295,658.188,658.372,20740.0
2007-02-21 08:05:00,658.134,659.133,658.134,658.427,17990.0
2007-02-21 08:06:00,658.97,659.158,658.405,658.461,21330.0
2007-02-21 08:07:00,659.023,659.219,658.331,658.768,22330.0
2007-02-21 08:08:00,659.122,659.122,658.301,658.585,18120.0
2007-02-21 08:09:00,658.692,659.105,658.299,658.785,20910.0
2007-02-21 08:10:00,658.721,659.332,658.398,659.098,17950.0
2007-02-21 08:11:00,658.714,659.208,658.116,658.29,13230.0
2007-02-21 08:12:00,658.69,659.114,658.158,658.605,16670.0
2007-02-21 08:13:00,658.758,659.32,658.231,658.7,19810.0
2007-02-21 08:14:00,658.232,659.198,658.232,658.889,26640.0
2007-02-21 08:15:00,658.504,659.48,658.4,659.022,23600.0
2007-02-21 08:16:00,658.74,659.547,658.682,659.008,16840.0
2007-02-21 08:17:00,658.37,659.198,658.37,659.198,20610.0
2007-02-21 08:18:00,658.935,659.448,658.712,659.247,25790.0
2007-02-21 08:19:00,659.419,659.419,658.55,658.823,17870.0
2007-02-21 08:20:00,659.049,659.507,658.76,659.175,16710.0
2007-02-21 08:21:00,659.162,659.422,658.491,658.661,19430.0
2007-02-21 08:22:00,658.707,659.349,658.564,659.248,18730.0
2007-02-21 08:23:00,658.915,659.38,658.528,658.977,23980.0
2007-02-21 08:24:00,658.927,659.32,658.6,658.787,15190.0
2007-02-21 08:25:00,659.187,659.53,658.786,659.52,17400.0
2007-02-21 08:26:00,659.018,659.398,658.699,658.76,15440.0
2007-02-21 08:27:00,658.811,659.398,658.476,658.803,23020.0
2007-02-21 08:28:00,659.413,659.413,658.652,659.018,13670.0
2007-02-21 08:29:00,658.487,659.32,658.308,659.32,18660.0
2007-02-21 08:30:00,659.297,659.297,658.568,658.747,21880.0
2007-02-21 08:31:00,659.222,659.48,658.879,659.038,24910.0
2007-02-21 08:32:00,659.3,659.3,659.3,659.3,26710.0
2007-02-21 08:33:00,658.747,659.298,658.322,658.786,26710.0
2007-02-21 08:34:00,658.777,659.439,658.74,659.297,24350.0
2007-02-21 08:35:00,658.668,659.395,658.582,659.019,28240.0
2007-02-21 08:36:00,659.22,659.458,658.625,658.754,23970.0
2007-02-21 08:37:00,659.138,659.307,658.517,658.94,17310.0
2007-02-21 08:38:00,659.197,659.32,658.613,658.856,16280.0
2007-02-21 08:39:00,659.036,659.358,658.614,659.245,21720.0
2007-02-21 08:40:00,659.198,659.332,658.51,659.22,30010.0
2007-02-21 08:41:00,658.946,659.423,658.706,658.94,22220.0
2007-02-21 08:42:00,658.984,659.43,658.562,658.808,24080.0
2007-02-21 08:43:00,658.895,659.42,658.667,659.42,22700.0
2007-02-21 08:44:00,659.223,659.223,658.576,658.881,15000.0
2007-02-21 08:45:00,658.84,659.408,658.662,659.27,21670.0
2007-02-21 08:46:00,659.159,659.495,658.404,658.404,22980.0
2007-02-21 08:47:00,658.724,659.544,658.472,658.659,28480.0
2007-02-21 08:48:00,658.874,659.38,658.324,658.424,21400.0
2007-02-21 08:49:00,658.614,659.205,658.595,659.17,13630.0
2007-02-21 08:52:00,659.32,659.32,658.512,659.145,19430.0
2007-02-21 08:53:00,659.195,659.32,658.537,658.744,18975.0
2007-02-21 08:54:00,659.32,659.395,658.892,659.232,14530.0
2007-02-21 08:55:00,659.247,659.344,658.705,658.888,19260.0
2007-02-21 08:56:00,658.432,659.286,658.306,658.914,15340.0
2007-02-21 08:57:00,659.169,659.169,658.238,658.447,24880.0
2007-02-21 08:59:00,658.997,659.341,658.578,658.998,18860.0
2007-02-21 09:00:00,658.775,659.098,658.226,658.492,28100.0
2007-02-21 09:01:00,658.472,659.258,658.34,658.595,19870.0
2007-02-21 09:02:00,658.66,659.013,658.253,658.692,28360.0
2007-02-21 09:03:00,658.701,659.26,658.456,659.097,23920.0
2007-02-21 09:04:00,658.786,659.101,658.43,658.656,18330.0
2007-02-21 09:05:00,659.022,659.308,658.527,658.657,20950.0
2007-02-21 09:06:00,658.792,658.828,658.089,658.089,17370.0
2007-02-21 09:07:00,658.948,659.334,658.48,659.056,30700.0
2007-02-21 09:08:00,658.814,659.341,658.733,659.248,19160.0
2007-02-21 09:09:00,658.794,659.347,658.484,658.698,23170.0
2007-02-21 09:10:00,658.531,659.045,658.257,659.028,24250.0
2007-02-21 09:11:00,659.028,659.26,658.54,659.26,21370.0
2007-02-21 09:12:00,658.73,659.209,658.579,658.761,19120.0
2007-02-21 09:13:00,658.671,659.208,658.52,658.794,29070.0
2007-02-21 09:14:00,658.716,659.333,658.693,658.96,22690.0
2007-02-21 09:15:00,659.198,659.455,658.736,658.935,23290.0
2007-02-21 09:16:00,658.941,659.458,658.625,659.422,22200.0
2007-02-21 09:17:00,658.884,659.354,658.682,659.322,33840.0
2007-02-21 09:18:00,658.636,659.219,658.586,659.135,21610.0
2007-02-21 09:19:00,659.0,659.0,659.0,659.0,17380.0
2007-02-21 09:20:00,658.829,659.408,658.784,659.398,17380.0
2007-02-21 09:21:00,659.322,659.405,658.808,658.94,24930.0
2007-02-21 09:22:00,659.104,659.485,658.793,658.987,33330.0
2007-02-21 09:23:00,659.32,659.32,658.58,659.223,23190.0
2007-02-21 09:24:00,659.27,659.347,658.67,658.973,15000.0
2007-02-21 09:25:00,658.903,659.273,658.75,659.004,23220.0
2007-02-21 09:26:00,659.056,659.319,658.616,659.257,25460.0
2007-02-21 09:27:00,658.5,658.5,658.5,658.5,29390.0
2007-02-21 09:28:00,659.258,659.258,658.525,658.661,29390.0
2007-02-21 09:29:00,658.3,658.5,658.2,658.2,28020.0
2007-02-21 09:30:00,658.689,659.345,658.393,659.345,28020.0
2007-02-21 09:31:00,658.834,659.37,658.623,658.952,25880.0
2007-02-21 09:32:00,658.96,659.326,658.593,658.967,24740.0
2007-02-21 09:33:00,658.2,658.2,658.2,658.2,29470.0
2007-02-21 09:34:00,658.541,659.177,658.289,658.663,29470.0
2007-02-21 09:35:00,658.906,659.458,658.826,659.426,21200.0
2007-02-21 09:36:00,659.42,659.65,658.495,658.495,17460.0
2007-02-21 09:37:00,658.918,659.512,658.651,659.298,19610.0
2007-02-21 09:38:00,659.265,659.597,658.803,658.986,19550.0
2007-02-21 09:39:00,659.232,659.785,658.889,659.42,24800.0
2007-02-21 09:40:00,658.978,659.797,658.71,658.934,25130.0
2007-02-21 09:41:00,659.141,659.72,658.854,659.687,20040.0
2007-02-21 09:42:00,659.038,659.897,658.791,659.585,21630.0
2007-02-21 09:43:00,659.315,659.798,658.857,659.049,19930.0
2007-02-21 09:44:00,659.498,659.897,659.148,659.837,20640.0
2007-02-21 09:45:00,659.863,659.863,658.97,659.262,26210.0
2007-02-21 09:46:00,659.86,659.869,659.255,659.597,27430.0
2007-02-21 09:47:00,659.332,659.833,659.032,659.787,18380.0
2007-02-21 09:48:00,659.393,659.848,659.16,659.735,21890.0
2007-02-21 09:49:00,659.243,659.845,659.186,659.635,20730.0
2007-02-21 09:50:00,659.569,659.822,659.042,659.277,25520.0
2007-02-21 09:51:00,659.87,659.97,659.226,659.226,23520.0
2007-02-21 09:52:00,659.822,659.822,659.08,659.08,22010.0
2007-02-21 09:53:00,659.595,659.702,659.132,659.23,15810.0
2007-02-21 09:54:00,659.089,659.785,659.072,659.45,18280.0
2007-02-21 09:55:00,659.423,659.77,659.103,659.418,26700.0
2007-02-21 09:56:00,659.647,659.647,659.052,659.622,24360.0
2007-02-21 09:57:00,659.67,659.697,659.171,659.685,24140.0
2007-02-21 09:58:00,659.064,659.647,658.982,659.13,17100.0
2007-02-21 09:59:00,659.28,659.722,659.068,659.182,17860.0
2007-02-21 10:00:00,659.328,659.788,658.838,659.041,21700.0
2007-02-21 10:01:00,659.119,659.966,658.938,659.557,24620.0
2007-02-21 10:02:00,659.098,659.897,658.944,659.719,21060.0
2007-02-21 10:03:00,659.263,659.922,659.084,659.647,32110.0
2007-02-21 10:04:00,659.421,660.07,659.078,660.07,22240.0
2007-02-21 10:05:00,659.178,660.097,659.143,659.391,24240.0
2007-02-21 10:06:00,659.794,660.124,659.298,659.813,29550.0
2007-02-21 10:07:00,660.019,660.03,659.13,659.317,21510.0
2007-02-21 10:08:00,659.407,659.898,659.056,659.634,19730.0
2007-02-21 10:09:00,659.888,659.91,659.283,659.772,23960.0
2007-02-21 10:10:00,659.363,659.87,659.173,659.465,21940.0
2007-02-21 10:11:00,659.361,659.97,659.156,659.534,28310.0
2007-02-21 10:12:00,659.669,659.97,659.219,659.564,22010.0
2007-02-21 10:13:00,659.785,659.804,659.151,659.595,16710.0
2007-02-21 10:14:00,659.074,659.557,658.883,659.273,15600.0
2007-02-21 10:15:00,659.114,659.748,659.003,659.444,22630.0
2007-02-21 10:16:00,659.11,659.747,659.004,659.312,17250.0
2007-02-21 10:17:00,658.769,659.444,658.704,659.298,15360.0
2007-02-21 10:18:00,659.046,659.452,658.633,659.245,25340.0
2007-02-21 10:19:00,658.888,659.232,658.487,658.697,20590.0
2007-02-21 10:20:00,659.097,659.097,658.325,658.963,22630.0
2007-02-21 10:21:00,659.037,659.037,658.12,658.392,17790.0
2007-02-21 10:22:00,658.39,658.898,657.988,657.988,20170.0
2007-02-21 10:23:00,658.433,658.788,658.017,658.198,29110.0
2007-02-21 10:24:00,658.577,658.895,658.124,658.895,15670.0
2007-02-21 10:25:00,658.585,658.92,658.214,658.61,28730.0
2007-02-21 10:26:00,658.86,658.86,657.956,658.124,16910.0
2007-02-21 10:27:00,658.125,658.689,658.057,658.598,15190.0
2007-02-21 10:28:00,658.522,658.522,657.812,658.168,20090.0
2007-02-21 10:29:00,658.118,658.587,657.729,658.312,31740.0
2007-02-21 10:30:00,658.237,658.333,657.509,657.948,23630.0
2007-02-21 10:31:00,657.998,658.088,657.382,657.56,24700.0
2007-02-21 10:32:00,657.292,658.247,657.292,657.87,26320.0
2007-02-21 10:33:00,657.517,658.498,657.517,657.81,22850.0
2007-02-21 10:34:00,658.544,658.737,657.715,658.403,24280.0
2007-02-21 10:35:00,658.748,659.297,658.303,658.447,25160.0
2007-02-21 10:36:00,658.601,659.052,658.08,658.227,36320.0
2007-02-21 10:37:00,658.432,658.885,657.984,658.885,19300.0
2007-02-21 10:38:00,658.037,658.888,658.037,658.822,17880.0
2007-02-21 10:39:00,658.59,658.972,658.196,658.196,21710.0
2007-02-21 10:40:00,658.543,659.043,658.248,659.02,22880.0
2007-02-21 10:41:00,658.466,659.009,658.265,659.009,24440.0
2007-02-21 10:42:00,657.7,657.7,657.6,657.6,14570.0
2007-02-21 10:43:00,658.348,659.009,658.161,658.4,14570.0
2007-02-21 10:44:00,658.413,658.745,657.968,658.332,17840.0
2007-02-21 10:45:00,658.207,658.769,657.978,658.02,23270.0
2007-02-21 10:46:00,658.333,658.645,657.869,658.252,22670.0
2007-02-21 10:47:00,658.512,658.687,657.962,658.333,27640.0
2007-02-21 10:48:00,658.407,658.51,657.938,658.51,21250.0
2007-02-21 10:49:00,658.537,659.043,658.059,658.795,19260.0
2007-02-21 10:50:00,658.978,658.978,657.901,658.12,21140.0
2007-02-21 10:51:00,657.588,658.695,657.588,658.166,17630.0
2007-02-21 10:52:00,658.56,658.757,658.072,658.072,19050.0
2007-02-21 10:53:00,658.337,658.588,657.963,658.588,32040.0
2007-02-21 10:54:00,658.66,658.66,657.823,658.077,21380.0
2007-02-21 10:55:00,658.308,658.757,658.132,658.132,17460.0
2007-02-21 10:56:00,658.382,658.744,657.984,657.984,23590.0
2007-02-21 10:57:00,658.722,658.807,658.155,658.44,27530.0
2007-02-21 10:58:00,658.418,658.71,657.8,658.71,21000.0
2007-02-21 10:59:00,658.043,658.698,658.011,658.323,25170.0
2007-02-21 11:00:00,658.222,658.41,657.389,657.712,21000.0
2007-02-21 11:01:00,657.937,658.347,657.525,657.525,14660.0
2007-02-21 11:02:00,657.834,658.385,657.478,657.923,18900.0
2007-02-21 11:03:00,658.054,658.347,657.558,658.087,15020.0
2007-02-21 11:04:00,658.11,658.468,657.469,657.757,39500.0
2007-02-21 11:05:00,657.584,658.33,657.584,658.145,23180.0
2007-02-21 11:06:00,657.405,658.373,657.405,657.874,14920.0
2007-02-21 11:07:00,658.261,658.522,657.803,658.348,22590.0
2007-02-21 11:08:00,657.572,658.67,657.413,658.101,16090.0
2007-02-21 11:09:00,658.215,658.491,657.759,657.824,17200.0
2007-02-21 11:10:00,658.13,658.543,657.63,658.229,25420.0
2007-02-21 11:11:00,658.397,658.479,657.771,658.397,22680.0
2007-02-21 11:12:00,657.564,658.507,657.564,657.897,21010.0
2007-02-21 11:13:00,657.848,657.93,657.176,657.349,21950.0
2007-02-21 11:14:00,657.651,657.94,657.327,657.838,19880.0
2007-02-21 11:15:00,657.906,658.168,657.455,658.168,23420.0
2007-02-21 11:16:00,657.949,658.332,657.803,658.322,14400.0
2007-02-21 11:17:00,658.06,658.505,657.919,658.37,17940.0
2007-02-21 11:18:00,658.039,658.412,657.751,657.971,16260.0
2007-02-21 11:19:00,658.012,658.53,657.719,657.961,17250.0
2007-02-21 11:20:00,658.447,658.498,657.772,657.977,20260.0
2007-02-21 11:21:00,657.757,658.432,657.756,658.089,15310.0
2007-02-21 11:22:00,657.733,658.445,657.549,658.445,21130.0
2007-02-21 11:23:00,658.205,658.629,657.875,657.875,18220.0
2007-02-21 11:24:00,658.477,658.477,657.842,658.228,14280.0
2007-02-21 11:25:00,658.438,658.555,657.942,658.286,14580.0
2007-02-21 11:26:00,658.47,658.483,657.87,657.88,20180.0
2007-02-21 11:27:00,658.447,658.537,657.955,658.231,19310.0
2007-02-21 11:28:00,658.237,658.608,657.931,658.338,17830.0
2007-02-21 11:29:00,658.388,658.418,657.624,657.852,18790.0
2007-02-21 11:30:00,658.348,658.348,657.366,657.726,23180.0
2007-02-21 11:31:00,658.172,658.379,657.532,657.643,17630.0
2007-02-21 11:32:00,658.244,658.279,657.554,657.77,15650.0
2007-02-21 11:33:00,657.843,658.258,657.697,657.815,15710.0
2007-02-21 11:34:00,657.558,658.22,657.464,657.897,18300.0
2007-02-21 11:35:00,657.343,658.157,657.315,657.568,21810.0
2007-02-21 11:36:00,657.77,658.098,657.207,657.319,15110.0
2007-02-21 11:37:00,657.624,658.119,657.161,657.67,17420.0
2007-02-21 11:38:00,657.289,658.319,657.204,657.628,27090.0
2007-02-21 11:39:00,657.642,658.023,657.322,657.894,22920.0
2007-02-21 11:40:00,657.707,657.998,656.988,657.672,21030.0
2007-02-21 11:41:00,657.697,657.72,657.173,657.22,17790.0
2007-02-21 11:42:00,657.473,657.886,657.167,657.62,15890.0
2007-02-21 11:43:00,657.523,657.773,656.903,657.698,23190.0
2007-02-21 11:44:00,657.648,657.872,657.11,657.356,13660.0
2007-02-21 11:45:00,657.281,657.662,656.848,657.448,25100.0
2007-02-21 11:46:00,657.283,657.771,656.935,657.144,18830.0
2007-02-21 11:47:00,656.659,657.81,656.659,657.294,16160.0
2007-02-21 11:48:00,657.107,657.672,656.766,657.547,23010.0
2007-02-21 11:49:00,657.566,657.597,656.898,657.041,16560.0
2007-02-21 11:50:00,657.173,657.548,656.694,656.904,23850.0
2007-02-21 11:51:00,656.957,657.623,656.729,657.612,17920.0
2007-02-21 11:52:00,656.886,657.729,656.886,657.244,29520.0
2007-02-21 11:53:00,657.147,657.87,656.84,657.548,15520.0
2007-02-21 11:54:00,657.545,657.697,657.095,657.398,14090.0
2007-02-21 11:55:00,657.323,657.657,656.891,657.039,28780.0
2007-02-21 11:56:00,657.434,657.73,656.936,657.125,22950.0
2007-02-21 11:57:00,657.269,657.52,656.89,657.051,17550.0
2007-02-21 11:58:00,656.946,657.547,656.831,656.971,17810.0
2007-02-21 11:59:00,656.805,657.653,656.674,657.019,15760.0
2007-02-21 12:00:00,657.226,657.582,656.851,657.438,21100.0
2007-02-21 12:01:00,657.081,657.745,656.972,657.52,24170.0
2007-02-21 12:02:00,657.195,657.538,656.659,656.667,21530.0
2007-02-21 12:03:00,657.469,657.508,656.721,656.853,15910.0
2007-02-21 12:04:00,657.287,657.598,656.521,656.846,20580.0
2007-02-21 12:05:00,657.198,657.498,656.699,656.891,31090.0
2007-02-21 12:06:00,657.32,657.398,656.602,656.86,28760.0
2007-02-21 12:07:00,657.05,657.405,656.491,656.704,18500.0
2007-02-21 12:08:00,657.023,657.574,656.701,657.143,17890.0
2007-02-21 12:09:00,657.462,657.462,656.791,657.067,19530.0
2007-02-21 12:10:00,657.092,657.57,656.719,657.013,15720.0
2007-02-21 12:11:00,657.507,657.685,656.993,657.173,18450.0
2007-02-21 12:12:00,656.847,657.673,656.817,657.348,14200.0
2007-02-21 12:13:00,656.873,657.488,656.636,657.039,17900.0
2007-02-21 12:14:00,657.369,657.43,656.834,656.992,17190.0
2007-02-21 12:15:00,657.32,657.587,656.839,656.843,20450.0
2007-02-21 12:16:00,657.0,657.534,656.664,657.438,19260.0
2007-02-21 12:17:00,657.362,657.362,656.512,656.952,23140.0
2007-02-21 12:18:00,657.04,657.52,656.908,657.32,16360.0
2007-02-21 12:19:00,657.208,657.584,656.726,656.755,18610.0
2007-02-21 12:20:00,657.588,657.588,656.565,656.565,25570.0
2007-02-21 12:21:00,657.142,657.673,656.68,656.99,33880.0
2007-02-21 12:22:00,657.274,657.87,657.249,657.488,20210.0
2007-02-21 12:23:00,657.739,657.798,657.136,657.357,20600.0
2007-02-21 12:24:00,657.363,657.766,656.76,657.735,23000.0
2007-02-21 12:25:00,657.14,657.85,657.14,657.647,25360.0
2007-02-21 12:26:00,657.645,657.645,656.81,656.902,24220.0
2007-02-21 12:27:00,656.765,657.747,656.701,657.735,24740.0
2007-02-21 12:28:00,657.585,657.734,656.796,656.892,15940.0
2007-02-21 12:29:00,657.188,657.699,656.685,657.238,34170.0
2007-02-21 12:30:00,657.616,657.63,656.883,657.136,12380.0
2007-02-21 12:31:00,657.331,657.887,657.11,657.698,13690.0
2007-02-21 12:32:00,657.388,658.02,657.108,657.987,16060.0
2007-02-21 12:33:00,657.995,658.312,657.434,657.632,18360.0
2007-02-21 12:34:00,657.757,658.41,657.401,657.796,18230.0
2007-02-21 12:35:00,657.853,658.262,657.573,657.971,28090.0
2007-02-21 12:36:00,658.031,658.473,657.771,658.13,19830.0
2007-02-21 12:37:00,658.052,658.703,657.757,658.56,16130.0
2007-02-21 12:38:00,658.487,658.487,657.575,657.832,20610.0
2007-02-21 12:39:00,657.743,658.287,657.672,658.197,14550.0
2007-02-21 12:40:00,657.984,658.42,657.721,658.335,15720.0
2007-02-21 12:41:00,658.288,658.345,657.713,657.727,14910.0
2007-02-21 12:42:00,657.896,658.26,657.433,657.92,14440.0
2007-02-21 12:43:00,657.629,658.148,657.359,658.02,16940.0
2007-02-21 12:44:00,658.048,658.048,657.004,657.004,16390.0
2007-02-21 12:45:00,657.668,657.668,656.266,656.35,20700.0
2007-02-21 12:46:00,656.834,657.98,656.535,657.306,16260.0
2007-02-21 12:47:00,657.709,658.098,657.357,657.87,19760.0
2007-02-21 12:48:00,657.571,658.145,657.419,657.665,20160.0
2007-02-21 12:49:00,657.863,658.134,657.356,657.945,15640.0
2007-02-21 12:50:00,657.506,658.057,657.227,658.038,13930.0
2007-02-21 12:51:00,658.027,658.032,657.345,657.528,14840.0
2007-02-21 12:52:00,657.823,658.23,657.32,657.32,17120.0
2007-02-21 12:53:00,657.547,658.22,657.178,657.205,30620.0
2007-02-21 12:54:00,657.447,657.988,657.155,657.371,17510.0
2007-02-21 12:55:00,657.96,658.454,657.718,658.135,17490.0
2007-02-21 12:56:00,658.137,658.198,657.496,657.898,19750.0
2007-02-21 12:57:00,657.561,658.21,657.204,658.047,21710.0
2007-02-21 12:58:00,657.484,658.197,657.229,657.756,18140.0
2007-02-21 12:59:00,657.518,658.345,657.518,657.786,19450.0
2007-02-21 13:00:00,657.695,658.197,657.476,657.719,18600.0
2007-02-21 13:01:00,658.219,658.412,657.565,657.565,18100.0
2007-02-21 13:02:00,658.212,658.307,657.574,657.648,19260.0
2007-02-21 13:03:00,657.755,658.395,657.503,658.047,14900.0
2007-02-21 13:04:00,657.801,658.416,657.512,657.995,23740.0
2007-02-21 13:05:00,658.07,658.228,657.539,657.644,28290.0
2007-02-21 13:06:00,657.981,658.284,657.309,657.811,21910.0
2007-02-21 13:07:00,657.845,658.345,657.505,657.619,17830.0
2007-02-21 13:08:00,658.16,658.32,657.736,658.288,20680.0
2007-02-21 13:09:00,657.692,658.198,657.401,657.557,27950.0
2007-02-21 13:10:00,657.54,658.122,657.272,657.358,23880.0
2007-02-21 13:11:00,657.409,658.37,657.258,657.877,20430.0
2007-02-21 13:12:00,657.721,658.403,657.58,657.746,23820.0
2007-02-21 13:13:00,657.689,658.173,657.404,657.715,21140.0
2007-02-21 13:14:00,657.47,658.21,657.369,658.21,19550.0
2007-02-21 13:15:00,657.848,658.113,657.285,657.285,17500.0
2007-02-21 13:16:00,657.616,657.904,657.105,657.105,24320.0
2007-02-21 13:17:00,657.258,658.195,657.151,657.477,20270.0
2007-02-21 13:18:00,657.658,658.082,657.297,657.59,27760.0
2007-02-21 13:19:00,657.493,658.137,657.11,658.087,22380.0
2007-02-21 13:20:00,657.997,658.147,657.122,657.301,26610.0
2007-02-21 13:21:00,658.119,658.119,657.29,657.432,23810.0
2007-02-21 13:22:00,657.6,658.022,657.442,658.02,16580.0
2007-02-21 13:23:00,657.858,658.148,657.389,657.63,20020.0
2007-02-21 13:24:00,657.698,658.258,657.489,658.138,16740.0
2007-02-21 13:25:00,658.07,658.155,657.534,658.098,22800.0
2007-02-21 13:26:00,657.553,658.022,657.222,657.683,15530.0
2007-02-21 13:27:00,657.683,658.258,657.228,657.907,17630.0
2007-02-21 13:28:00,658.253,658.37,657.566,657.983,20670.0
2007-02-21 13:29:00,657.924,658.423,657.676,658.173,33080.0
2007-02-21 13:30:00,658.121,658.51,657.914,658.447,17280.0
2007-02-21 13:31:00,658.25,658.689,657.769,657.974,22200.0
2007-02-21 13:32:00,658.187,658.7,657.743,657.897,16840.0
2007-02-21 13:33:00,657.972,658.498,657.68,658.248,20210.0
2007-02-21 13:34:00,658.388,658.397,657.75,658.035,17230.0
2007-02-21 13:35:00,658.248,658.248,657.312,657.645,18310.0
2007-02-21 13:36:00,657.22,658.097,657.102,657.492,16430.0
2007-02-21 13:37:00,657.518,658.157,657.243,657.602,29130.0
2007-02-21 13:38:00,657.681,658.148,657.346,657.658,18090.0
2007-02-21 13:39:00,657.898,658.12,656.952,657.292,22960.0
2007-02-21 13:40:00,657.317,657.698,656.924,657.289,16570.0
2007-02-21 13:41:00,657.539,658.019,657.085,658.019,27180.0
2007-02-21 13:42:00,657.465,658.02,656.993,657.13,28090.0
2007-02-21 13:43:00,657.454,658.057,657.18,657.823,20150.0
2007-02-21 13:44:00,657.848,658.063,657.334,657.402,20190.0
2007-02-21 13:45:00,657.7,657.7,657.6,657.6,30410.0
2007-02-21 13:46:00,657.553,658.008,657.294,657.982,30410.0
2007-02-21 13:47:00,657.669,658.695,657.579,658.325,18870.0
2007-02-21 13:48:00,657.997,658.572,657.888,658.208,18590.0
2007-02-21 13:49:00,658.164,658.698,658.006,658.448,19390.0
2007-02-21 13:50:00,658.548,658.66,657.901,658.273,19100.0
2007-02-21 13:51:00,658.357,658.647,657.876,658.339,23200.0
2007-02-21 13:52:00,657.929,658.469,657.583,658.297,19880.0
2007-02-21 13:53:00,658.074,658.47,657.727,657.858,20920.0
2007-02-21 13:54:00,658.064,658.233,657.566,657.598,17100.0
2007-02-21 13:55:00,657.939,658.231,657.555,657.89,18200.0
2007-02-21 13:56:00,657.918,658.229,657.531,658.147,17980.0
2007-02-21 13:57:00,658.27,658.27,657.635,658.269,18230.0
2007-02-21 13:58:00,657.988,658.298,657.593,657.83,23580.0
2007-02-21 13:59:00,657.845,658.233,657.518,657.87,22800.0
2007-02-21 14:00:00,657.611,658.244,657.393,657.808,23800.0
2007-02-21 14:01:00,657.735,658.261,657.158,657.158,17760.0
2007-02-21 14:02:00,657.413,658.297,657.116,658.297,22300.0
2007-02-21 14:03:00,657.894,658.308,657.489,657.893,16920.0
2007-02-21 14:04:00,657.917,658.304,657.498,658.298,21810.0
2007-02-21 14:05:00,657.577,658.322,657.577,657.94,23290.0
2007-02-21 14:06:00,657.276,658.298,657.02,658.298,24660.0
2007-02-21 14:07:00,657.615,658.269,657.488,658.248,17570.0
2007-02-21 14:08:00,657.96,658.33,657.153,657.297,32980.0
2007-02-21 14:09:00,657.192,657.809,656.991,657.159,21340.0
2007-02-21 14:10:00,657.283,657.794,656.999,657.348,14140.0
2007-02-21 14:11:00,657.398,658.22,656.875,656.889,23110.0
2007-02-21 14:12:00,657.126,657.984,657.043,657.467,24230.0
2007-02-21 14:13:00,657.17,658.103,656.902,657.128,24050.0
2007-02-21 14:14:00,656.725,657.975,656.714,657.368,24420.0
2007-02-21 14:15:00,657.05,657.748,657.009,657.397,13340.0
2007-02-21 14:16:00,657.748,657.83,657.329,657.738,22840.0
2007-02-21 14:17:00,657.738,657.915,657.301,657.662,27900.0
2007-02-21 14:18:00,657.86,657.895,657.284,657.773,28600.0
2007-02-21 14:19:00,657.584,658.043,657.299,657.888,22900.0
2007-02-21 14:20:00,657.888,657.909,657.408,657.812,17470.0
2007-02-21 14:21:00,657.887,658.063,657.353,657.723,25810.0
2007-02-21 14:22:00,657.316,657.797,657.016,657.417,18590.0
2007-02-21 14:23:00,657.309,657.797,657.021,657.021,25730.0
2007-02-21 14:24:00,657.522,657.798,657.091,657.422,21730.0
2007-02-21 14:25:00,657.445,657.648,656.869,656.907,15340.0
2007-02-21 14:26:00,657.52,657.923,657.094,657.57,21150.0
2007-02-21 14:27:00,657.523,658.2,657.231,657.464,25170.0
2007-02-21 14:28:00,657.341,658.27,657.341,657.674,22060.0
2007-02-21 14:29:00,657.639,658.047,657.189,657.414,31340.0
2007-02-21 14:30:00,657.819,658.038,657.186,658.038,16660.0
2007-02-21 14:31:00,658.8,658.8,657.8,658.0,23080.0
2007-02-21 14:32:00,657.279,657.997,657.223,657.582,23080.0
2007-02-21 14:33:00,657.747,657.938,657.299,657.454,22670.0
2007-02-21 14:34:00,657.547,657.978,657.257,657.507,15520.0
2007-02-21 14:35:00,657.672,657.998,657.226,657.64,23930.0
2007-02-21 14:36:00,657.611,657.938,657.276,657.338,21090.0
2007-02-21 14:37:00,657.86,657.86,656.902,657.06,16500.0
2007-02-21 14:38:00,657.045,657.708,656.735,657.374,20690.0
2007-02-21 14:39:00,657.647,657.96,657.182,657.863,19390.0
2007-02-21 14:40:00,657.885,657.897,656.933,656.933,18230.0
2007-02-21 14:41:00,657.317,657.862,657.02,657.204,18630.0
2007-02-21 14:42:00,657.938,657.995,657.274,657.395,24970.0
2007-02-21 14:43:00,657.932,657.932,657.086,657.213,18170.0
2007-02-21 14:44:00,657.256,658.148,657.063,657.509,20320.0
2007-02-21 14:45:00,657.321,657.872,656.998,657.029,17830.0
2007-02-21 14:46:00,658.5,658.5,658.3,658.3,17130.0
2007-02-21 14:47:00,657.35,657.91,657.133,657.837,17130.0
2007-02-21 14:48:00,657.834,657.931,657.396,657.787,19120.0
2007-02-21 14:49:00,657.489,658.06,657.147,657.722,15910.0
2007-02-21 14:50:00,657.406,657.937,657.034,657.588,19760.0
2007-02-21 14:51:00,657.64,657.938,657.033,657.34,33390.0
2007-02-21 14:52:00,657.145,657.657,657.016,657.103,19620.0
2007-02-21 14:53:00,657.68,657.807,657.268,657.647,22070.0
2007-02-21 14:54:00,657.379,657.954,657.146,657.52,20700.0
2007-02-21 14:55:00,657.606,658.097,657.396,657.718,19820.0
2007-02-21 14:56:00,657.132,658.147,657.132,657.994,30430.0
2007-02-21 14:57:00,657.647,658.047,657.193,657.193,30370.0
2007-02-21 14:58:00,657.945,658.173,657.609,658.125,21500.0
2007-02-21 14:59:00,658.128,658.298,657.494,657.857,29410.0
2007-02-21 15:00:00,657.432,658.23,657.313,658.148,18780.0
2007-02-21 15:01:00,657.635,658.179,657.448,657.532,15790.0
2007-02-21 15:02:00,657.563,658.347,657.372,658.337,17330.0
2007-02-21 15:03:00,657.339,658.397,657.339,657.856,21600.0
2007-02-21 15:04:00,658.363,658.523,657.753,657.978,19170.0
2007-02-21 15:05:00,658.387,658.387,657.666,658.13,17460.0
2007-02-21 15:06:00,658.453,658.453,657.617,658.148,28310.0
2007-02-21 15:07:00,657.912,658.455,657.776,658.297,16360.0
2007-02-21 15:08:00,658.134,658.498,657.693,657.693,21070.0
2007-02-21 15:09:00,658.298,658.495,657.947,658.034,34080.0
2007-02-21 15:10:00,657.835,658.462,657.455,657.723,31200.0
2007-02-21 15:11:00,657.755,658.223,657.501,658.223,10130.0
2007-02-21 15:12:00,658.026,658.534,657.929,658.534,15180.0
2007-02-21 15:13:00,658.03,658.645,657.91,658.485,18630.0
2007-02-21 15:14:00,658.579,658.579,657.876,657.989,22330.0
2007-02-21 15:15:00,658.385,658.469,657.517,657.517,16730.0
2007-02-21 15:16:00,658.12,658.419,657.692,658.122,17350.0
2007-02-21 15:17:00,657.843,658.538,657.621,658.148,16670.0
2007-02-21 15:18:00,658.42,658.648,657.955,658.448,20500.0
2007-02-21 15:19:00,658.448,658.523,657.925,658.196,24080.0
2007-02-21 15:20:00,658.47,659.622,658.151,658.51,21410.0
2007-02-21 15:21:00,659.251,659.877,659.035,659.498,19580.0
2007-02-21 15:22:00,659.52,659.72,658.628,658.841,33140.0
2007-02-21 15:23:00,658.892,659.537,658.709,659.313,22990.0
2007-02-21 15:24:00,658.915,659.91,658.755,659.324,45520.0
2007-02-21 15:25:00,659.62,659.847,658.614,658.827,25020.0
2007-02-21 15:26:00,658.205,659.335,658.205,658.951,24200.0
2007-02-21 15:27:00,658.714,659.307,658.51,659.245,17340.0
2007-02-21 15:28:00,658.383,659.338,658.29,659.209,25340.0
2007-02-21 15:29:00,659.21,659.323,658.525,658.525,25180.0
2007-02-21 15:30:00,658.749,659.353,658.478,658.585,22350.0
2007-02-21 15:31:00,658.847,658.847,657.44,657.44,10450.0
2007-02-21 15:32:00,656.956,658.044,656.956,657.947,22910.0
2007-02-21 15:33:00,657.948,658.848,657.663,658.036,24160.0
2007-02-21 15:34:00,658.72,659.055,658.351,658.695,16200.0
2007-02-21 15:35:00,658.429,658.698,657.823,658.207,25180.0
2007-02-21 15:36:00,658.282,658.937,657.87,658.173,21710.0
2007-02-21 15:37:00,657.976,658.934,657.976,658.898,23350.0
2007-02-21 15:38:00,658.923,659.048,658.324,658.383,14980.0
2007-02-21 15:39:00,657.823,658.807,657.562,657.866,21360.0
2007-02-21 15:40:00,658.398,658.55,657.782,658.011,16090.0
2007-02-21 15:41:00,658.55,658.602,657.778,657.947,21080.0
2007-02-21 15:42:00,657.834,658.537,657.603,658.537,19140.0
2007-02-21 15:43:00,658.56,658.744,658.144,658.57,14730.0
2007-02-21 15:44:00,658.57,658.76,657.678,657.851,19780.0
2007-02-21 15:45:00,658.42,658.635,657.847,658.46,21110.0
2007-02-21 15:46:00,657.657,658.726,657.385,658.235,18880.0
2007-02-21 15:47:00,658.445,658.532,657.864,658.231,20760.0
2007-02-21 15:48:00,658.447,658.684,657.92,658.348,16660.0
2007-02-21 15:49:00,658.422,658.508,657.743,657.892,16820.0
2007-02-21 15:50:00,657.983,658.405,657.53,657.898,18880.0
2007-02-21 15:51:00,657.897,658.242,657.036,657.157,32410.0
2007-02-21 15:52:00,657.431,658.13,657.061,657.424,17040.0
2007-02-21 15:53:00,657.407,658.198,657.236,657.732,16820.0
2007-02-21 15:54:00,656.906,657.495,656.37,656.673,14750.0
2007-02-21 15:55:00,656.272,657.398,656.202,657.014,21350.0
2007-02-21 15:56:00,656.862,657.747,656.685,657.005,18640.0
2007-02-21 15:57:00,657.114,658.294,657.114,657.897,23820.0
2007-02-21 15:58:00,657.613,658.01,657.087,657.263,25670.0
2007-02-21 15:59:00,657.339,658.011,657.212,657.862,35760.0
2007-02-21 16:00:00,657.938,658.033,657.092,657.092,21770.0
2007-02-21 16:01:00,657.672,658.422,657.544,658.422,11610.0
2007-02-21 16:02:00,658.323,658.533,657.727,658.497,18744.0
2007-02-21 16:03:00,658.162,659.127,658.061,658.572,17100.0
2007-02-21 16:04:00,658.401,658.948,657.819,658.166,26910.0
2007-02-21 16:05:00,658.583,659.407,658.454,658.942,19974.0
2007-02-21 16:06:00,659.054,659.866,658.702,659.239,13190.0
2007-02-21 16:07:00,659.698,660.057,659.038,659.385,17870.0
2007-02-21 16:08:00,659.548,660.019,659.221,659.563,17490.0
2007-02-21 16:09:00,659.774,660.645,659.286,659.776,17270.0
2007-02-21 16:10:00,660.359,660.412,659.581,659.672,18462.0
2007-02-21 16:11:00,660.298,660.584,659.854,660.101,22140.0
2007-02-21 16:12:00,659.812,660.388,659.552,660.16,19350.0
2007-02-21 16:13:00,659.923,660.201,659.417,659.648,22030.0
2007-02-21 16:14:00,659.938,660.167,659.294,659.548,22910.0
2007-02-21 16:15:00,658.976,659.848,658.811,659.047,21300.0
2007-02-21 16:16:00,659.23,659.797,658.821,659.21,15919.0
2007-02-21 16:17:00,659.801,660.647,659.563,659.862,14590.0
2007-02-21 16:18:00,660.297,660.937,660.007,660.007,20646.0
2007-02-21 16:19:00,660.204,660.748,659.901,660.118,16020.0
2007-02-21 16:20:00,660.104,660.605,659.696,660.044,19750.0
2007-02-21 16:21:00,660.486,661.67,660.285,660.852,17031.0
2007-02-21 16:22:00,661.198,661.597,660.703,661.01,20860.0
2007-02-21 16:23:00,660.826,661.748,660.625,661.159,18620.0
2007-02-21 16:24:00,661.507,661.948,661.132,661.222,18220.0
2007-02-21 16:25:00,661.656,662.047,661.128,661.398,20511.0
2007-02-21 16:26:00,661.373,661.688,660.811,661.043,17310.0
2007-02-21 16:27:00,660.792,661.298,660.507,660.734,15300.0
2007-02-21 16:28:00,660.17,661.184,660.138,660.551,16152.0
2007-02-21 16:29:00,660.722,660.988,660.121,660.697,32430.0
2007-02-21 16:30:00,660.698,661.245,660.342,660.583,14640.0
2007-02-21 16:31:00,660.606,661.35,660.358,660.898,14500.0
2007-02-21 16:32:00,660.848,661.097,660.27,660.648,14008.0
2007-02-21 16:33:00,660.855,661.27,660.209,660.497,15390.0
2007-02-21 16:34:00,659.978,660.92,659.936,660.234,16680.0
2007-02-21 16:35:00,659.813,660.748,659.808,660.173,14980.0
2007-02-21 16:36:00,659.757,660.51,659.691,659.975,14270.0
2007-02-21 16:37:00,659.658,660.337,659.388,660.188,14130.0
2007-02-21 16:38:00,660.194,660.345,659.775,660.03,14960.0
2007-02-21 16:39:00,660.022,660.447,659.689,660.248,12510.0
2007-02-21 16:40:00,659.979,660.52,659.675,659.932,15800.0
2007-02-21 16:41:00,659.958,660.248,659.495,659.623,15810.0
2007-02-21 16:42:00,660.269,660.744,659.837,660.338,15740.0
2007-02-21 16:43:00,660.548,660.823,660.083,660.638,20970.0
2007-02-21 16:44:00,660.246,660.973,660.138,660.36,28130.0
2007-02-21 16:45:00,660.697,661.317,660.424,660.62,21350.0
2007-02-21 16:46:00,660.825,661.233,660.324,660.407,18840.0
2007-02-21 16:47:00,660.641,661.048,660.247,660.72,16670.0
2007-02-21 16:48:00,660.515,660.984,660.229,660.258,14020.0
2007-02-21 16:49:00,660.402,661.498,660.402,660.948,21020.0
2007-02-21 16:50:00,661.398,661.598,660.882,661.111,14370.0
2007-02-21 16:51:00,661.197,661.562,660.712,661.041,24170.0
2007-02-21 16:52:00,660.928,661.447,660.557,661.148,23590.0
2007-02-21 16:53:00,661.22,661.409,660.503,660.668,19184.0
2007-02-21 16:54:00,660.184,661.27,660.184,661.148,14120.0
2007-02-21 16:55:00,661.169,661.348,660.428,660.428,16830.0
2007-02-21 16:56:00,660.798,660.97,660.226,660.698,16137.0
2007-02-21 16:57:00,660.72,660.998,660.108,660.154,28020.0
2007-02-21 16:58:00,659.83,660.913,659.83,660.456,23860.0
2007-02-21 16:59:00,660.354,660.976,660.13,660.223,27230.0
2007-02-21 17:00:00,660.297,660.758,659.892,659.949,16180.0
2007-02-21 17:01:00,660.571,660.95,660.15,660.341,16650.0
2007-02-21 17:02:00,660.158,660.637,659.742,659.855,16350.0
2007-02-21 17:03:00,660.273,660.787,659.952,660.297,19350.0
2007-02-21 17:04:00,659.832,660.845,659.733,660.496,18250.0
2007-02-21 17:05:00,660.748,660.958,660.226,660.301,13110.0
2007-02-21 17:06:00,660.81,661.143,660.024,660.08,17550.0
2007-02-21 17:07:00,660.271,661.42,660.271,660.809,22180.0
2007-02-21 17:08:00,661.147,661.347,660.698,661.061,23370.0
2007-02-21 17:09:00,660.379,661.238,660.337,660.77,18120.0
2007-02-21 17:10:00,660.5,661.32,660.291,660.61,27550.0
2007-02-21 17:11:00,661.07,661.272,660.562,660.789,17850.0
2007-02-21 17:12:00,660.572,661.397,660.567,661.149,21690.0
2007-02-21 17:13:00,660.715,661.26,660.408,660.844,17970.0
2007-02-21 17:14:00,660.723,661.12,660.4,660.77,19050.0
2007-02-21 17:15:00,660.698,660.947,660.224,660.848,16350.0
2007-02-21 17:16:00,660.869,660.869,660.144,660.62,13730.0
2007-02-21 17:17:00,660.548,660.97,660.105,660.251,16430.0
2007-02-21 17:18:00,660.275,660.897,659.901,660.22,14710.0
2007-02-21 17:19:00,660.698,660.844,660.117,660.305,15530.0
2007-02-21 17:20:00,660.087,660.738,659.812,660.648,19340.0
2007-02-21 17:21:00,660.068,660.805,659.975,660.285,19940.0
2007-02-21 17:22:00,660.448,660.698,659.95,660.085,18130.0
2007-02-21 17:23:00,660.52,660.75,659.749,660.513,24450.0
2007-02-21 17:24:00,660.285,660.698,659.97,660.015,14590.0
2007-02-21 17:25:00,660.038,660.507,659.595,659.737,22790.0
2007-02-21 17:26:00,660.213,660.213,659.18,659.52,24700.0
2007-02-21 17:27:00,659.19,659.939,658.668,658.907,27330.0
2007-02-21 17:28:00,659.647,660.198,659.296,659.641,14600.0
2007-02-21 17:29:00,659.97,660.122,659.4,659.4,21590.0
2007-02-21 17:30:00,659.897,660.148,659.404,659.798,13760.0
2007-02-21 17:31:00,659.795,660.502,659.412,659.647,23470.0
2007-02-21 17:32:00,660.248,660.273,659.54,659.783,17950.0
2007-02-21 17:33:00,659.572,660.438,659.457,660.438,22550.0
2007-02-21 17:34:00,659.694,660.343,659.402,659.617,24540.0
2007-02-21 17:35:00,659.543,660.21,659.265,659.896,14670.0
2007-02-21 17:36:00,659.76,660.398,659.575,659.716,17350.0
2007-02-21 17:37:00,660.085,660.405,659.374,659.583,20580.0
2007-02-21 17:38:00,659.369,660.02,659.123,659.757,20840.0
2007-02-21 17:39:00,659.857,660.548,659.735,660.055,14980.0
2007-02-21 17:40:00,660.116,660.66,659.691,659.893,28580.0
2007-02-21 17:41:00,660.422,661.12,660.333,660.459,13620.0
2007-02-21 17:42:00,660.77,661.512,660.458,661.201,15200.0
2007-02-21 17:43:00,660.925,661.294,660.366,660.366,19470.0
2007-02-21 17:44:00,660.08,661.12,660.08,660.658,18400.0
2007-02-21 17:45:00,660.514,661.048,660.253,660.819,15240.0
2007-02-21 17:46:00,660.798,661.048,660.296,660.648,17480.0
2007-02-21 17:47:00,660.503,661.597,660.503,661.076,15740.0
2007-02-21 17:48:00,660.716,661.438,660.461,660.607,18930.0
2007-02-21 17:49:00,660.747,661.71,660.747,660.86,13990.0
2007-02-21 17:50:00,660.857,661.497,660.657,660.99,15720.0
2007-02-21 17:51:00,660.94,661.72,660.891,661.148,23630.0
2007-02-21 17:52:00,661.148,661.71,660.681,660.958,14530.0
2007-02-21 17:53:00,661.207,661.697,660.912,661.041,26330.0
2007-02-21 17:54:00,660.967,661.795,660.833,661.612,16280.0
2007-02-21 17:55:00,661.684,661.822,660.926,661.273,16440.0
2007-02-21 17:56:00,661.462,661.548,660.857,661.497,15310.0
2007-02-21 17:57:00,661.328,661.722,660.927,661.398,18290.0
2007-02-21 17:58:00,661.201,661.82,660.933,661.223,17020.0
2007-02-21 17:59:00,661.247,661.47,660.616,660.707,19300.0
2007-02-21 18:00:00,660.853,661.547,660.345,660.823,31010.0
2007-02-21 18:01:00,660.866,661.307,660.193,660.465,27620.0
2007-02-21 18:02:00,660.507,661.097,660.047,661.045,19390.0
2007-02-21 18:03:00,660.532,661.298,660.215,660.649,22220.0
2007-02-21 18:04:00,660.14,660.827,660.058,660.573,17980.0
2007-02-21 18:05:00,660.262,660.988,660.202,660.888,21620.0
2007-02-21 18:06:00,660.37,661.295,660.044,660.698,20920.0
2007-02-21 18:07:00,661.338,661.548,660.75,660.929,18120.0
2007-02-21 18:08:00,661.018,662.166,661.018,661.879,22580.0
2007-02-21 18:09:00,661.842,662.813,661.777,662.737,13230.0
2007-02-21 18:10:00,661.639,662.48,661.334,662.007,16980.0
2007-02-21 18:11:00,662.278,663.208,662.123,663.16,19730.0
2007-02-21 18:12:00,662.808,663.422,662.56,663.058,19940.0
2007-02-21 18:13:00,663.12,663.397,662.626,662.685,17490.0
2007-02-21 18:14:00,663.071,663.83,662.808,663.561,20320.0
2007-02-21 18:15:00,663.306,663.77,663.01,663.343,23000.0
2007-02-21 18:16:00,663.176,663.737,663.051,663.698,23020.0
2007-02-21 18:17:00,663.688,664.75,663.688,664.37,14520.0
2007-02-21 18:18:00,663.874,664.737,663.845,664.408,17810.0
2007-02-21 18:19:00,664.179,664.919,663.882,664.178,21160.0
2007-02-21 18:20:00,664.039,665.02,664.039,664.674,17750.0
2007-02-21 18:21:00,664.747,664.997,664.15,664.21,19300.0
2007-02-21 18:22:00,664.597,665.044,663.982,663.982,16260.0
2007-02-21 18:23:00,664.236,665.369,664.174,664.748,18580.0
2007-02-21 18:24:00,664.417,664.869,663.703,663.938,18900.0
2007-02-21 18:25:00,664.445,664.92,663.963,664.462,23460.0
2007-02-21 18:26:00,663.865,664.795,663.767,664.332,19950.0
2007-02-21 18:27:00,664.335,664.613,664.034,664.516,23860.0
2007-02-21 18:28:00,663.72,664.707,663.604,664.527,22340.0
2007-02-21 18:29:00,664.438,664.473,663.898,664.249,22280.0
2007-02-21 18:30:00,664.32,664.594,663.764,664.148,25000.0
2007-02-21 18:31:00,663.66,664.312,663.474,663.958,20580.0
2007-02-21 18:32:00,664.219,664.583,663.621,664.469,22090.0
2007-02-21 18:33:00,663.781,664.598,663.671,664.148,20960.0
2007-02-21 18:34:00,664.123,664.61,663.68,663.68,16290.0
2007-02-21 18:35:00,663.967,664.613,663.844,664.131,22560.0
2007-02-21 18:36:00,664.102,664.897,663.831,664.357,19870.0
2007-02-21 18:37:00,664.57,664.988,664.07,664.722,29320.0
2007-02-21 18:38:00,664.732,665.891,664.506,665.377,20740.0
2007-02-21 18:39:00,665.647,665.984,665.146,665.467,14750.0
2007-02-21 18:40:00,665.797,666.347,665.376,666.347,15620.0
2007-02-21 18:41:00,666.464,667.023,666.148,666.397,19230.0
2007-02-21 18:42:00,666.539,666.813,666.046,666.47,17710.0
2007-02-21 18:43:00,666.447,666.719,665.831,666.046,24370.0
2007-02-21 18:44:00,666.193,666.76,665.598,665.953,24570.0
2007-02-21 18:45:00,666.687,666.86,665.982,666.218,18520.0
2007-02-21 18:46:00,666.502,666.932,666.223,666.523,20400.0
2007-02-21 18:47:00,666.528,666.948,666.15,666.35,19340.0
2007-02-21 18:48:00,666.673,667.447,666.371,666.842,16970.0
2007-02-21 18:49:00,666.985,667.398,666.234,666.234,15490.0
2007-02-21 18:50:00,666.523,667.047,666.161,666.745,18340.0
2007-02-21 18:51:00,666.698,667.098,666.106,666.212,16490.0
2007-02-21 18:52:00,666.591,667.145,666.177,666.548,23890.0
2007-02-21 18:53:00,666.443,667.552,666.366,666.808,23930.0
2007-02-21 18:54:00,666.855,667.648,666.611,666.804,25550.0
2007-02-21 18:55:00,666.808,667.395,666.51,666.672,19090.0
2007-02-21 18:56:00,667.075,667.335,666.308,666.394,24390.0
2007-02-21 18:57:00,666.657,667.36,666.377,666.564,26300.0
2007-02-21 18:58:00,666.748,667.047,666.255,666.404,26330.0
2007-02-21 18:59:00,666.37,666.906,666.075,666.519,18360.0
2007-02-21 19:00:00,666.009,667.144,665.908,666.77,31220.0
2007-02-21 19:01:00,666.555,666.987,666.126,666.623,26741.0
2007-02-21 19:02:00,666.648,666.698,666.012,666.397,23911.0
2007-02-21 19:03:00,666.219,666.773,665.898,666.197,20970.0
2007-02-21 19:04:00,666.32,666.588,665.727,666.397,20120.0
2007-02-21 19:05:00,665.89,666.797,665.773,666.597,22080.0
2007-02-21 19:06:00,666.742,667.094,666.329,666.467,18820.0
2007-02-21 19:07:00,667.037,667.114,666.567,666.838,13650.0
2007-02-21 19:08:00,666.52,666.847,665.79,665.929,16050.0
2007-02-21 19:09:00,666.323,666.777,665.897,666.014,24350.0
2007-02-21 19:10:00,666.248,666.772,665.975,666.321,24030.0
2007-02-21 19:11:00,665.762,666.65,665.555,666.223,24990.0
2007-02-21 19:12:00,666.397,666.632,665.834,666.245,13681.0
2007-02-21 19:13:00,666.249,666.772,666.023,666.595,18630.0
2007-02-21 19:14:00,666.594,667.22,666.016,666.689,31110.0
2007-02-21 19:15:00,666.462,667.098,666.365,666.648,23770.0
2007-02-21 19:16:00,666.195,666.888,666.012,666.888,27070.0
2007-02-21 19:17:00,666.647,667.22,666.218,666.987,25550.0
2007-02-21 19:18:00,666.376,667.348,666.376,666.995,19390.0
2007-02-21 19:19:00,666.851,667.598,666.714,667.216,24580.0
2007-02-21 19:20:00,666.644,667.531,666.644,667.388,27560.0
2007-02-21 19:21:00,667.437,667.437,666.38,666.898,23240.0
2007-02-21 19:22:00,666.332,667.308,666.332,666.587,17420.0
2007-02-21 19:23:00,666.619,667.048,666.068,666.137,19690.0
2007-02-21 19:24:00,666.465,667.147,666.384,666.987,23020.0
2007-02-21 19:25:00,666.623,667.595,666.623,666.895,17030.0
2007-02-21 19:26:00,667.07,667.887,666.739,667.335,30890.0
2007-02-21 19:27:00,667.435,667.948,667.052,667.232,16100.0
2007-02-21 19:28:00,667.581,669.037,667.267,669.037,19740.0
2007-02-21 19:29:00,668.985,669.674,668.731,668.854,18287.0
2007-02-21 19:30:00,668.923,669.872,668.923,669.224,19540.0
2007-02-21 19:31:00,669.588,669.648,668.86,669.117,18140.0
2007-02-21 19:32:00,669.053,669.607,668.828,669.42,17760.0
2007-02-21 19:33:00,669.31,670.098,668.956,669.429,24240.0
2007-02-21 19:34:00,669.153,669.938,668.878,669.264,21240.0
2007-02-21 19:35:00,668.8,669.732,668.8,669.619,28069.0
2007-02-21 19:36:00,669.313,669.77,668.901,669.005,19180.0
2007-02-21 19:37:00,669.337,669.947,669.323,669.848,13895.0
2007-02-21 19:38:00,669.948,670.728,669.569,669.855,23730.0
2007-02-21 19:39:00,670.728,671.498,670.411,670.711,13910.0
2007-02-21 19:40:00,670.998,671.097,670.376,670.643,16470.0
2007-02-21 19:41:00,670.405,671.309,670.241,670.548,23653.0
2007-02-21 19:42:00,670.328,671.298,670.1,670.717,16900.0
2007-02-21 19:43:00,671.181,672.095,670.873,672.095,22882.0
2007-02-21 19:44:00,671.956,673.091,671.827,673.091,21180.0
2007-02-21 19:45:00,673.246,674.188,672.986,674.188,16280.0
2007-02-21 19:46:00,674.112,674.46,673.487,673.753,22580.0
2007-02-21 19:47:00,673.402,674.123,673.264,673.637,20550.0
2007-02-21 19:48:00,673.522,673.937,673.015,673.574,18785.0
2007-02-21 19:49:00,673.315,674.072,673.123,673.468,28230.0
2007-02-21 19:50:00,673.638,674.032,673.195,673.912,19840.0
2007-02-21 19:51:00,673.636,674.263,673.259,674.263,17598.0
2007-02-21 19:52:00,673.955,674.347,673.322,673.687,22391.0
2007-02-21 19:53:00,673.612,674.395,673.059,673.06,19562.0
2007-02-21 19:54:00,673.374,674.157,673.008,673.468,17910.0
2007-02-21 19:55:00,674.088,674.088,673.489,673.888,14401.0
2007-02-21 19:56:00,673.016,673.938,673.016,673.331,22062.0
2007-02-21 19:57:00,673.656,674.075,673.069,673.364,21552.0
2007-02-21 19:58:00,673.183,674.297,673.164,674.238,20390.0
2007-02-21 19:59:00,673.773,675.043,673.724,674.122,18790.0
2007-02-21 20:00:00,674.293,675.438,674.004,674.467,21060.0
2007-02-21 20:01:00,674.355,675.592,674.355,675.238,18890.0
2007-02-21 20:02:00,674.885,675.82,674.737,674.948,18800.0
2007-02-21 20:03:00,675.66,676.86,675.172,676.427,14640.0
2007-02-21 20:04:00,676.635,677.132,676.248,676.283,16740.0
2007-02-21 20:05:00,677.144,678.456,677.144,678.438,15280.0
2007-02-21 20:06:00,678.167,679.047,678.114,678.312,16790.0
2007-02-21 20:07:00,678.358,679.175,678.147,678.58,15450.0
2007-02-21 20:08:00,678.969,679.876,678.914,679.332,15170.0
2007-02-21 20:09:00,679.949,680.781,679.819,680.422,8970.0
2007-02-21 20:10:00,680.588,681.895,680.459,681.66,17470.0
2007-02-21 20:11:00,681.687,682.197,681.331,682.159,17630.0
2007-02-21 20:12:00,681.653,682.188,681.449,681.709,16320.0
2007-02-21 20:13:00,681.455,682.247,681.21,681.737,17270.0
2007-02-21 20:14:00,680.979,681.844,680.85,681.026,15990.0
2007-02-21 20:15:00,680.737,681.334,680.398,681.01,18560.0
2007-02-21 20:16:00,680.623,681.17,680.2,680.214,19120.0
2007-02-21 20:17:00,680.628,680.819,680.175,680.374,16710.0
2007-02-21 20:18:00,680.86,681.21,680.255,680.543,15690.0
2007-02-21 20:19:00,681.137,681.297,680.643,681.17,14240.0
2007-02-21 20:20:00,681.07,681.56,680.662,680.777,18880.0
2007-02-21 20:21:00,680.741,681.323,680.516,680.927,16350.0
2007-02-21 20:22:00,680.647,680.647,679.207,679.402,12450.0
2007-02-21 20:23:00,679.15,679.808,678.815,679.009,15190.0
2007-02-21 20:24:00,679.509,680.072,679.152,679.152,21930.0
2007-02-21 20:25:00,679.594,680.345,679.374,680.187,17800.0
2007-02-21 20:26:00,680.064,680.588,679.702,680.201,25340.0
2007-02-21 20:27:00,679.719,680.537,679.672,679.948,20910.0
2007-02-21 20:28:00,679.991,680.348,679.524,679.671,22000.0
2007-02-21 20:29:00,679.884,680.263,679.284,679.544,17130.0
2007-02-21 20:30:00,679.56,679.994,679.269,679.271,18690.0
2007-02-21 20:31:00,679.422,679.953,679.083,679.477,15690.0
2007-02-21 20:32:00,679.542,680.02,679.084,679.084,19980.0
2007-02-21 20:33:00,679.694,680.032,679.075,679.127,14950.0
2007-02-21 20:34:00,679.217,680.134,679.004,679.605,22500.0
2007-02-21 20:35:00,679.987,680.138,679.338,679.338,16600.0
2007-02-21 20:36:00,679.889,680.62,679.547,680.081,17540.0
2007-02-21 20:37:00,680.272,680.445,679.615,679.63,22610.0
2007-02-21 20:38:00,680.009,680.598,679.772,679.949,20950.0
2007-02-21 20:39:00,679.975,680.659,679.629,679.66,16220.0
2007-02-21 20:40:00,679.413,680.52,679.378,679.755,18320.0
2007-02-21 20:41:00,679.709,680.498,679.173,679.405,16010.0
2007-02-21 20:42:00,679.585,680.044,679.248,679.482,17150.0
2007-02-21 20:43:00,679.704,679.704,678.812,678.91,13560.0
2007-02-21 20:44:00,678.931,679.362,678.205,678.205,18910.0
2007-02-21 20:45:00,678.658,679.023,678.258,678.258,15450.0
2007-02-21 20:46:00,678.712,679.02,678.149,678.487,23920.0
2007-02-21 20:47:00,678.988,679.038,677.888,677.888,17020.0
2007-02-21 20:48:00,678.115,678.61,677.803,678.068,18520.0
2007-02-21 20:49:00,677.937,678.337,677.594,678.162,17030.0
2007-02-21 20:50:00,677.879,678.297,677.409,677.409,19510.0
2007-02-21 20:51:00,678.02,678.298,677.061,677.255,16330.0
2007-02-21 20:52:00,677.488,677.598,676.526,676.89,22670.0
2007-02-21 20:53:00,676.88,677.378,676.531,676.788,18410.0
2007-02-21 20:54:00,677.26,677.747,676.759,676.894,15400.0
2007-02-21 20:55:00,677.114,677.81,676.792,677.183,18950.0
2007-02-21 20:56:00,677.695,678.092,677.291,677.302,22220.0
2007-02-21 20:57:00,678.223,678.598,677.534,677.78,14250.0
2007-02-21 20:58:00,678.111,678.948,677.919,678.224,21100.0
2007-02-21 20:59:00,678.429,679.388,678.063,678.274,16850.0
2007-02-21 21:00:00,678.384,678.887,677.923,678.488,20400.0
2007-02-21 21:01:00,678.213,678.623,677.752,678.212,20510.0
2007-02-21 21:02:00,678.337,678.87,678.051,678.303,18510.0
2007-02-21 21:03:00,678.28,678.837,678.024,678.201,16660.0
2007-02-21 21:04:00,677.904,678.529,677.634,677.713,15290.0
2007-02-21 21:05:00,678.182,678.574,677.691,677.931,21470.0
2007-02-21 21:06:00,678.156,678.588,677.765,677.977,17300.0
2007-02-21 21:07:00,678.0,678.82,677.983,678.164,16190.0
2007-02-21 21:08:00,678.111,678.798,677.777,678.369,15270.0
2007-02-21 21:09:00,678.529,678.852,678.051,678.059,15410.0
2007-02-21 21:10:00,678.52,679.06,678.149,679.06,13090.0
2007-02-21 21:11:00,678.577,679.066,678.296,678.937,12360.0
2007-02-21 21:12:00,678.938,679.297,678.554,679.02,22490.0
2007-02-21 21:13:00,679.02,679.248,678.4,678.769,24260.0
2007-02-21 21:14:00,678.861,679.51,678.62,679.51,22730.0
2007-02-21 21:15:00,679.024,679.647,678.925,679.132,18010.0
2007-02-21 21:16:00,679.438,679.607,678.906,679.189,20310.0
2007-02-21 21:17:00,679.2,679.66,678.898,679.396,18553.0
2007-02-21 21:18:00,679.598,679.598,678.687,679.014,24360.0
2007-02-21 21:19:00,679.09,679.398,678.625,678.963,20530.0
2007-02-21 21:20:00,678.757,679.297,678.425,678.624,16470.0
2007-02-21 21:21:00,678.368,679.588,678.368,679.352,16300.0
2007-02-21 21:22:00,679.462,679.497,678.875,679.294,15860.0
2007-02-21 21:23:00,678.952,679.545,678.819,678.969,23180.0
2007-02-21 21:24:00,678.962,679.513,678.866,679.087,16630.0
2007-02-21 21:25:00,679.152,679.438,678.521,679.198,18780.0
2007-02-21 21:26:00,679.17,679.17,678.499,678.57,13570.0
2007-02-21 21:27:00,678.779,679.401,678.529,679.023,20790.0
2007-02-21 21:28:00,678.782,679.348,678.659,678.734,33360.0
2007-02-21 21:29:00,678.862,679.619,678.642,679.135,28430.0
2007-02-21 21:30:00,679.397,679.865,678.99,679.328,21050.0
2007-02-21 21:31:00,679.041,679.684,678.842,679.684,16120.0
2007-02-21 21:32:00,679.497,679.81,678.845,679.81,17500.0
2007-02-21 21:33:00,679.493,679.838,678.793,679.147,19760.0
2007-02-21 21:34:00,679.148,679.863,679.007,679.108,13350.0
2007-02-21 21:35:00,679.434,680.059,679.045,679.43,27210.0
2007-02-21 21:36:00,679.773,680.048,679.399,679.624,22560.0
2007-02-21 21:37:00,679.597,679.837,678.936,679.058,37740.0
2007-02-21 21:38:00,679.387,679.587,678.792,679.537,25530.0
2007-02-21 21:39:00,679.412,679.745,679.163,679.61,17220.0
2007-02-21 21:40:00,679.211,679.67,678.854,678.854,18940.0
2007-02-21 21:41:00,679.109,679.599,678.968,679.485,15980.0
2007-02-21 21:42:00,679.534,679.648,679.1,679.342,15590.0
2007-02-21 21:43:00,679.092,679.528,678.923,679.487,18060.0
2007-02-21 21:44:00,679.021,679.587,678.6,678.831,17970.0
2007-02-21 21:45:00,679.527,679.527,678.702,679.328,22000.0
2007-02-21 21:46:00,679.039,679.698,678.905,678.905,17360.0
2007-02-21 21:47:00,679.139,679.75,678.783,679.0,15430.0
2007-02-21 21:48:00,679.687,679.687,678.964,679.083,11930.0
2007-02-21 21:49:00,678.817,679.768,678.758,679.587,19780.0
2007-02-21 21:50:00,679.193,679.559,678.781,678.887,13810.0
2007-02-21 21:51:00,679.419,679.422,678.789,678.853,16470.0
2007-02-21 21:52:00,679.337,679.43,678.604,678.728,11790.0
2007-02-21 21:53:00,678.856,679.784,678.742,679.42,15030.0
2007-02-21 21:54:00,679.074,679.45,678.692,678.813,18980.0
2007-02-21 21:55:00,678.976,679.259,678.651,678.758,12600.0
2007-02-21 21:56:00,679.162,679.298,678.679,679.187,22070.0
2007-02-21 21:57:00,678.903,679.21,678.636,678.942,12500.0
2007-02-21 21:58:00,679.137,679.197,678.504,678.654,15890.0
2007-02-21 21:59:00,678.522,679.204,678.274,678.763,15980.0
2007-02-21 22:00:00,678.401,678.837,678.009,678.065,15190.0
2007-02-21 22:01:00,678.537,678.537,677.758,678.467,13330.0
2007-02-21 22:02:00,678.587,678.676,677.919,678.388,17430.0
2007-02-21 22:03:00,678.033,678.553,677.972,678.388,15590.0
2007-02-21 22:04:00,678.091,678.398,677.717,678.123,13410.0
2007-02-21 22:05:00,677.831,678.41,677.672,678.163,32210.0
2007-02-21 22:06:00,678.387,678.47,677.966,678.46,16050.0
2007-02-21 22:07:00,678.46,678.487,677.903,678.125,14870.0
2007-02-21 22:08:00,678.139,678.46,677.777,677.962,14490.0
2007-02-21 22:09:00,677.753,678.42,677.753,677.997,21060.0
2007-02-21 22:10:00,678.174,678.46,677.834,678.409,20450.0
2007-02-21 22:11:00,677.839,678.498,677.659,678.139,30700.0
2007-02-21 22:12:00,678.372,678.647,677.989,678.585,13710.0
2007-02-21 22:13:00,678.659,678.784,678.127,678.306,18750.0
2007-02-21 22:14:00,678.464,678.82,678.115,678.436,24690.0
2007-02-21 22:15:00,678.613,678.685,677.924,677.924,22530.0
2007-02-21 22:16:00,678.687,678.687,678.041,678.273,13040.0
2007-02-21 22:17:00,678.367,678.683,678.092,678.433,15560.0
2007-02-21 22:18:00,678.0,678.0,677.8,678.0,20260.0
2007-02-21 22:19:00,678.688,678.897,678.229,678.458,20260.0
2007-02-21 22:20:00,678.359,678.687,678.012,678.103,15470.0
2007-02-21 22:21:00,678.562,678.697,677.902,678.109,25220.0
2007-02-21 22:22:00,678.05,678.497,677.783,677.942,21320.0
2007-02-21 22:23:00,677.89,678.438,677.626,678.198,19410.0
2007-02-21 22:24:00,677.98,678.62,677.708,678.537,16790.0
2007-02-21 22:25:00,678.226,678.61,677.94,678.145,15330.0
2007-02-21 22:26:00,677.833,678.419,677.698,678.288,15690.0
2007-02-21 22:27:00,678.36,678.41,677.848,678.41,16360.0
2007-02-21 22:28:00,678.144,678.438,677.828,678.299,18750.0
2007-02-21 22:29:00,678.02,678.46,677.67,678.21,19370.0
2007-02-21 22:30:00,677.761,678.203,677.433,677.795,14110.0
2007-02-21 22:31:00,677.922,678.31,677.529,677.871,19040.0
2007-02-21 22:32:00,678.335,678.335,677.631,677.934,16010.0
2007-02-21 22:33:00,677.852,678.438,677.745,677.869,16170.0
2007-02-21 22:34:00,678.438,678.547,677.853,678.412,23320.0
2007-02-21 22:35:00,678.438,678.534,677.7,677.761,31700.0
2007-02-21 22:36:00,678.093,678.594,677.844,678.226,21470.0
2007-02-21 22:37:00,677.806,678.588,677.657,677.891,20030.0
2007-02-21 22:38:00,678.369,678.675,677.839,678.041,18580.0
2007-02-21 22:39:00,678.219,678.61,677.953,678.56,18120.0
2007-02-21 22:40:00,678.61,678.61,677.954,678.043,8710.0
2007-02-21 22:41:00,678.248,678.47,677.852,678.225,31330.0
2007-02-21 22:42:00,678.052,678.519,677.826,678.41,19550.0
2007-02-21 22:43:00,678.027,678.36,677.7,678.076,13760.0
2007-02-21 22:44:00,677.791,678.325,677.456,677.65,34670.0
2007-02-21 22:45:00,677.721,678.332,677.574,677.725,28410.0
2007-02-21 22:46:00,678.1,678.1,678.0,678.0,17630.0
2007-02-21 22:47:00,677.972,678.397,677.788,678.145,17630.0
2007-02-21 22:48:00,677.755,678.398,677.619,677.877,16690.0
2007-02-21 22:49:00,677.751,678.397,677.559,677.96,21070.0
2007-02-21 22:50:00,678.145,678.544,677.713,677.956,18010.0
2007-02-21 22:51:00,677.79,678.245,677.656,678.187,17770.0
2007-02-21 22:52:00,677.791,678.238,677.63,677.907,20440.0
2007-02-21 22:53:00,678.183,678.183,677.341,677.788,12970.0
2007-02-21 22:54:00,677.458,677.948,677.239,677.349,21680.0
2007-02-21 22:55:00,677.456,677.72,677.049,677.205,24490.0
2007-02-21 22:56:00,677.173,677.697,676.967,677.127,20950.0
2007-02-21 22:57:00,677.61,677.623,676.826,677.388,15320.0
2007-02-21 22:58:00,676.905,677.694,676.905,677.228,28880.0
2007-02-21 22:59:00,677.342,677.838,677.078,677.477,15440.0
2007-02-21 23:00:00,677.539,678.12,677.35,677.545,14980.0
2007-02-21 23:01:00,677.43,677.969,677.185,677.541,19250.0
2007-02-21 23:02:00,677.261,677.76,677.164,677.76,21610.0
2007-02-21 23:03:00,677.416,678.144,677.404,677.998,13870.0
2007-02-21 23:04:00,678.019,678.245,677.534,677.836,24730.0
2007-02-21 23:05:00,678.188,678.33,677.655,678.023,26760.0
2007-02-21 23:06:00,678.5,678.5,678.5,678.5,23720.0
2007-02-21 23:07:00,678.022,678.299,677.549,677.947,23720.0
2007-02-21 23:08:00,677.533,678.005,677.388,677.938,21600.0
2007-02-21 23:09:00,677.828,678.297,677.553,678.195,15600.0
2007-02-21 23:10:00,678.266,678.266,677.454,677.458,18210.0
2007-02-21 23:11:00,677.874,678.198,677.398,677.398,18520.0
2007-02-21 23:12:00,677.56,678.159,677.396,678.159,22520.0
2007-02-21 23:13:00,677.685,678.188,677.436,677.765,17950.0
2007-02-21 23:14:00,677.603,678.177,677.476,677.927,21830.0
2007-02-21 23:15:00,677.971,678.265,677.581,677.814,18400.0
2007-02-21 23:16:00,677.91,678.166,677.515,677.642,16960.0
2007-02-21 23:17:00,678.085,678.285,677.614,677.898,22220.0
2007-02-21 23:18:00,677.998,678.21,677.495,678.21,17170.0
2007-02-21 23:19:00,677.739,678.195,677.602,677.98,20650.0
2007-02-21 23:20:00,677.748,678.292,677.641,677.921,19010.0
2007-02-21 23:21:00,678.023,678.283,677.701,678.037,15740.0
2007-02-21 23:24:00,678.024,678.225,677.622,677.788,19490.0
2007-02-21 23:25:00,678.197,678.22,677.67,677.951,24180.0
2007-02-21 23:26:00,677.974,678.22,677.569,677.889,25650.0
2007-02-21 23:27:00,677.663,678.142,677.395,677.688,35210.0
2007-02-21 23:28:00,677.63,677.929,677.219,677.823,24220.0
2007-02-21 23:29:00,677.311,678.088,677.311,677.761,17230.0
2007-02-21 23:33:00,677.755,678.216,677.697,677.801,14750.0
2007-02-21 23:35:00,678.2,678.2,678.2,678.2,27790.0
2007-02-21 23:36:00,677.564,678.238,677.537,678.188,27790.0
2007-02-21 23:37:00,678.0,678.163,677.555,677.718,38990.0
2007-02-21 23:38:00,677.831,678.245,677.536,677.549,25520.0
2007-02-21 23:39:00,677.709,678.288,677.48,677.758,26520.0
2007-02-21 23:40:00,677.782,678.2,677.474,677.874,40610.0
2007-02-21 23:41:00,677.833,678.13,677.39,677.769,20280.0
2007-02-21 23:42:00,678.138,678.138,677.34,678.11,22660.0
2007-02-21 23:43:00,678.0,678.237,677.607,678.06,19540.0
2007-02-21 23:44:00,677.627,678.324,677.578,678.014,19560.0
2007-02-21 23:45:00,678.032,678.319,677.749,677.914,27570.0
2007-02-21 23:46:00,678.288,678.288,677.715,678.198,12580.0
2007-02-21 23:47:00,677.716,678.347,677.562,677.737,29510.0
2007-02-21 23:48:00,678.057,678.488,677.75,678.434,17120.0
2007-02-21 23:49:00,677.927,678.448,677.742,678.269,23420.0
2007-02-21 23:50:00,678.005,678.522,677.649,678.193,15950.0
2007-02-21 23:51:00,678.039,678.62,677.834,678.122,32970.0
2007-02-21 23:52:00,678.033,678.484,677.835,678.437,18070.0
2007-02-21 23:53:00,677.854,678.497,677.648,678.213,27830.0
2007-02-21 23:54:00,678.226,678.547,677.89,678.257,27355.0
2007-02-21 23:55:00,678.402,678.726,678.072,678.117,26290.0
2007-02-21 23:56:00,678.198,678.638,677.951,678.283,25510.0
2007-02-21 23:57:00,678.352,678.663,678.122,678.157,15490.0
2007-02-21 23:58:00,678.199,678.661,678.028,678.323,26340.0
2007-02-21 23:59:00,678.159,678.548,677.886,677.999,17150.0
2007-02-22 00:00:00,678.269,678.693,677.926,677.985,16230.0
2007-02-22 00:01:00,678.388,678.788,678.086,678.537,26320.0
2007-02-22 00:02:00,678.177,678.785,677.96,678.297,40540.0
2007-02-22 00:03:00,678.635,678.744,678.169,678.343,18630.0
2007-02-22 00:04:00,678.171,678.797,678.095,678.162,17900.0
2007-02-22 00:05:00,678.22,678.933,678.064,678.329,26290.0
2007-02-22 00:06:00,678.31,678.807,678.137,678.403,26520.0
2007-02-22 00:07:00,678.459,678.737,678.066,678.361,23980.0
2007-02-22 00:08:00,677.807,678.438,677.641,677.778,17420.0
2007-02-22 00:09:00,677.718,678.423,677.718,678.363,27630.0
2007-02-22 00:10:00,678.1,678.1,678.1,678.1,19200.0
2007-02-22 00:11:00,678.388,678.544,677.991,678.378,19200.0
2007-02-22 00:12:00,678.006,678.586,677.906,678.435,17010.0
2007-02-22 00:13:00,678.061,678.588,677.876,678.588,21720.0
2007-02-22 00:14:00,678.365,678.648,677.891,678.537,18260.0
2007-02-22 00:15:00,678.513,678.648,677.918,678.297,15470.0
2007-02-22 00:16:00,677.7,678.308,677.695,677.829,8960.0
2007-02-22 00:17:00,677.726,678.32,677.552,678.308,19930.0
2007-02-22 00:18:00,678.047,678.317,677.602,677.868,14960.0
2007-02-22 00:19:00,678.31,678.31,677.623,677.858,14740.0
2007-02-22 00:20:00,678.1,678.1,678.1,678.1,17460.0
2007-02-22 00:21:00,678.0,678.0,678.0,678.0,17460.0
2007-02-22 00:24:00,677.8,677.8,677.7,677.8,17460.0
2007-02-22 00:25:00,677.7,677.8,677.7,677.8,17460.0
2007-02-22 00:26:00,678.0,678.0,678.0,678.0,17460.0
2007-02-22 00:27:00,677.8,677.8,677.8,677.8,17460.0
2007-02-22 00:28:00,677.5,677.5,677.5,677.5,17460.0
2007-02-22 00:29:00,677.869,678.16,677.492,677.774,17460.0
2007-02-22 00:30:00,677.7,677.7,677.6,677.6,22090.0
2007-02-22 00:31:00,678.087,678.116,677.436,677.554,22090.0
2007-02-22 00:32:00,677.5,677.6,677.5,677.6,17720.0
2007-02-22 00:33:00,677.7,677.7,677.7,677.7,17720.0
2007-02-22 00:35:00,677.8,677.8,677.8,677.8,17720.0
2007-02-22 00:36:00,677.7,677.7,677.7,677.7,17720.0
2007-02-22 00:39:00,677.569,678.104,677.421,677.998,17720.0
2007-02-22 00:40:00,678.088,678.088,677.303,677.508,15249.0
2007-02-22 00:41:00,678.049,678.116,677.581,678.02,21610.0
2007-02-22 00:42:00,677.6,677.6,677.6,677.6,18010.0
2007-02-22 00:43:00,677.524,678.124,677.522,678.048,18010.0
2007-02-22 00:45:00,677.3,677.5,677.3,677.5,25490.0
2007-02-22 00:46:00,678.094,678.104,677.497,677.846,25490.0
2007-02-22 00:48:00,677.3,677.3,677.3,677.3,15770.0
2007-02-22 00:49:00,677.5,677.5,677.5,677.5,15770.0
2007-02-22 00:51:00,677.2,677.3,677.2,677.3,15770.0
2007-02-22 00:52:00,677.998,678.149,677.414,677.615,15770.0
2007-02-22 00:53:00,678.078,678.087,677.377,677.453,16280.0
2007-02-22 00:55:00,677.0,677.5,677.0,677.5,15800.0
2007-02-22 00:57:00,677.852,678.213,677.577,677.832,15800.0
2007-02-22 00:58:00,677.584,678.105,677.378,678.088,19720.0
2007-02-22 00:59:00,677.761,678.163,677.506,677.788,15640.0
2007-02-22 01:00:00,678.1,678.483,677.785,678.41,19850.0
2007-02-22 01:01:00,677.815,678.81,677.798,678.487,17170.0
2007-02-22 01:02:00,678.202,678.727,678.073,678.286,16350.0
2007-02-22 01:03:00,678.147,678.648,677.833,678.338,21710.0
2007-02-22 01:04:00,677.738,678.247,677.344,677.899,22510.0
2007-02-22 01:06:00,678.13,678.214,677.645,678.187,17980.0
2007-02-22 01:07:00,678.238,678.282,677.665,677.964,18510.0
2007-02-22 01:08:00,677.69,678.237,677.491,678.237,18130.0
2007-02-22 01:09:00,677.828,678.287,677.445,677.908,27525.0
2007-02-22 01:10:00,677.97,678.27,677.447,678.27,21310.0
2007-02-22 01:11:00,678.32,678.32,677.664,677.664,14070.0
2007-02-22 01:12:00,678.12,678.447,677.699,678.438,26270.0
2007-02-22 01:13:00,678.139,678.538,677.793,677.976,15380.0
2007-02-22 01:14:00,678.409,678.409,677.645,678.313,22980.0
2007-02-22 01:15:00,678.134,678.498,677.841,677.919,15130.0
2007-02-22 01:16:00,678.178,678.507,677.826,678.32,22880.0
2007-02-22 01:17:00,678.348,678.61,677.991,678.341,20640.0
2007-02-22 01:18:00,678.437,678.437,677.85,678.312,18030.0
2007-02-22 01:19:00,677.738,678.377,677.664,678.003,25310.0
2007-02-22 01:20:00,678.36,678.443,677.66,677.783,16840.0
2007-02-22 01:21:00,677.869,678.234,677.673,678.019,18860.0
2007-02-22 01:22:00,678.1,678.1,678.0,678.0,17450.0
2007-02-22 01:23:00,677.55,678.009,677.432,677.958,17450.0
2007-02-22 01:24:00,677.436,678.187,677.431,678.085,22420.0
2007-02-22 01:25:00,677.859,678.134,677.495,678.124,20470.0
2007-02-22 01:26:00,677.834,678.233,677.61,677.912,17260.0
2007-02-22 01:27:00,677.708,677.988,677.088,677.243,19100.0
2007-02-22 01:28:00,677.315,677.719,677.047,677.435,20810.0
2007-02-22 01:29:00,677.8,677.8,677.7,677.8,26110.0
2007-02-22 01:30:00,677.253,677.869,677.156,677.539,26110.0
2007-02-22 01:31:00,677.406,677.898,677.274,677.426,31720.0
2007-02-22 01:32:00,677.603,677.838,677.194,677.273,26300.0
2007-02-22 01:33:00,677.421,678.072,677.257,678.063,28320.0
2007-02-22 01:34:00,677.589,678.128,677.447,677.977,14930.0
2007-02-22 01:35:00,677.978,678.049,677.433,677.837,20620.0
2007-02-22 01:36:00,677.586,677.913,677.145,677.308,15800.0
2007-02-22 01:37:00,677.3,677.5,677.3,677.5,22370.0
2007-02-22 01:38:00,677.441,677.92,677.222,677.41,22370.0
2007-02-22 01:39:00,677.812,678.005,677.387,677.895,20550.0
2007-02-22 01:40:00,677.262,677.938,677.262,677.707,22150.0
2007-02-22 01:41:00,677.597,677.923,677.248,677.91,26010.0
2007-02-22 01:42:00,677.934,677.934,677.112,677.45,17170.0
2007-02-22 01:43:00,677.356,677.882,677.241,677.508,22440.0
2007-02-22 01:44:00,677.687,677.886,677.297,677.588,26040.0
2007-02-22 01:45:00,677.272,677.684,676.977,677.559,21350.0
2007-02-22 01:46:00,677.025,677.648,677.025,677.402,28230.0
2007-02-22 01:47:00,677.123,677.722,676.974,677.302,23000.0
2007-02-22 01:48:00,677.215,677.738,677.094,677.66,17890.0
2007-02-22 01:49:00,677.501,677.893,677.033,677.033,31790.0
2007-02-22 01:50:00,677.415,677.76,676.961,677.76,19770.0
2007-02-22 01:51:00,677.76,677.76,676.961,677.71,23630.0
2007-02-22 01:52:00,677.251,677.688,677.005,677.463,13960.0
2007-02-22 01:53:00,677.364,677.903,677.084,677.637,13330.0
2007-02-22 01:54:00,677.763,677.838,676.955,677.181,13300.0
2007-02-22 01:55:00,677.108,677.77,676.868,677.353,22660.0
2007-02-22 01:56:00,677.172,677.703,677.027,677.698,22560.0
2007-02-22 01:57:00,677.809,677.813,677.289,677.688,20240.0
2007-02-22 01:58:00,677.244,677.745,676.933,677.079,21550.0
2007-02-22 01:59:00,677.548,677.83,677.176,677.559,28620.0
2007-02-22 02:00:00,677.713,677.83,677.12,677.344,16970.0
2007-02-22 02:01:00,677.598,677.755,677.022,677.022,17000.0
2007-02-22 02:02:00,677.319,677.823,677.319,677.331,15200.0
2007-02-22 02:03:00,677.748,677.83,677.022,677.208,14660.0
2007-02-22 02:04:00,677.673,677.938,677.153,677.405,31460.0
2007-02-22 02:05:00,677.662,678.01,677.296,677.613,18170.0
2007-02-22 02:06:00,677.711,678.052,677.412,678.038,20760.0
2007-02-22 02:07:00,677.589,678.238,677.198,678.238,17600.0
2007-02-22 02:08:00,677.639,678.288,677.39,678.22,20190.0
2007-02-22 02:09:00,677.931,678.298,677.596,678.145,18120.0
2007-02-22 02:10:00,677.909,678.438,677.691,677.776,15500.0
2007-02-22 02:11:00,677.98,678.113,677.388,678.088,26480.0
2007-02-22 02:12:00,677.378,678.038,677.378,677.937,25120.0
2007-02-22 02:13:00,677.501,678.038,677.354,677.804,17530.0
2007-02-22 02:14:00,678.059,678.434,677.727,677.84,20450.0
2007-02-22 02:15:00,678.338,678.453,677.789,678.139,22190.0
2007-02-22 02:16:00,678.226,678.469,677.782,678.042,20600.0
2007-02-22 02:17:00,677.984,678.334,677.705,678.334,16690.0
2007-02-22 02:18:00,677.3,677.3,677.2,677.2,18350.0
2007-02-22 02:19:00,677.3,677.3,677.3,677.3,18350.0
2007-02-22 02:20:00,677.946,678.281,677.676,677.987,18350.0
2007-02-22 02:21:00,677.629,678.32,677.585,678.284,16820.0
2007-02-22 02:22:00,677.981,678.26,677.529,677.807,17730.0
2007-02-22 02:23:00,677.957,678.306,677.677,678.306,24350.0
2007-02-22 02:24:00,678.237,678.275,677.746,677.746,18930.0
2007-02-22 02:25:00,678.137,678.178,677.508,677.812,17500.0
2007-02-22 02:26:00,678.113,678.198,677.595,677.85,24310.0
2007-02-22 02:27:00,677.924,678.154,677.488,678.038,26530.0
2007-02-22 02:28:00,677.988,678.148,677.449,677.483,17020.0
2007-02-22 02:29:00,677.258,678.159,677.209,677.637,26920.0
2007-02-22 02:30:00,677.496,677.948,677.149,677.938,19290.0
2007-02-22 02:31:00,677.482,678.028,677.327,677.441,20150.0
2007-02-22 02:32:00,677.559,678.088,677.231,677.688,14820.0
2007-02-22 02:33:00,677.819,678.152,677.474,677.674,17460.0
2007-02-22 02:34:00,677.984,678.113,677.474,677.786,18160.0
2007-02-22 02:35:00,678.025,678.11,677.472,677.875,24510.0
2007-02-22 02:36:00,677.988,678.009,677.389,677.529,19940.0
2007-02-22 02:37:00,677.206,677.697,677.008,677.195,16800.0
2007-02-22 02:38:00,677.5,677.809,677.179,677.784,20960.0
2007-02-22 02:39:00,677.401,677.906,677.019,677.659,18180.0
2007-02-22 02:40:00,677.546,678.078,677.184,677.318,20990.0
2007-02-22 02:41:00,677.325,677.847,677.061,677.061,23260.0
2007-02-22 02:42:00,677.81,677.87,677.188,677.349,20660.0
2007-02-22 02:43:00,677.106,677.77,677.046,677.447,21150.0
2007-02-22 02:45:00,677.663,677.763,677.046,677.396,31270.0
2007-02-22 02:46:00,677.11,677.835,677.102,677.175,16380.0
2007-02-22 02:47:00,677.498,677.66,677.129,677.66,16240.0
2007-02-22 02:48:00,677.547,677.795,677.155,677.66,19880.0
2007-02-22 02:49:00,677.439,677.789,677.047,677.368,25140.0
2007-02-22 02:50:00,677.663,677.704,676.82,677.382,17320.0
2007-02-22 02:51:00,677.207,677.647,676.905,677.207,18040.0
2007-02-22 02:52:00,676.995,677.398,676.721,677.398,14130.0
2007-02-22 02:53:00,676.997,677.55,676.833,677.55,14220.0
2007-02-22 02:54:00,677.011,677.55,676.802,677.254,44140.0
2007-02-22 02:55:00,676.971,677.46,676.689,676.917,28660.0
2007-02-22 02:56:00,677.193,677.587,676.838,677.144,17850.0
2007-02-22 02:57:00,677.38,677.588,677.026,677.588,15900.0
2007-02-22 02:58:00,677.264,677.625,676.897,676.984,25160.0
2007-02-22 02:59:00,677.538,677.561,676.939,677.42,20310.0
2007-02-22 03:00:00,676.97,677.558,676.691,677.267,29660.0
2007-02-22 03:01:00,677.307,677.587,676.842,677.247,20490.0
2007-02-22 03:02:00,677.395,677.645,676.812,676.812,12080.0
2007-02-22 03:03:00,676.803,677.548,676.803,677.537,20040.0
2007-02-22 03:04:00,677.399,677.66,676.891,676.891,14150.0
2007-02-22 03:05:00,676.719,677.48,676.719,677.177,19270.0
2007-02-22 03:06:00,676.823,677.488,676.593,677.488,15370.0
2007-02-22 03:07:00,677.335,677.548,676.909,677.213,16970.0
2007-02-22 03:08:00,677.286,677.56,676.887,676.989,17720.0
2007-02-22 03:09:00,677.488,677.563,677.009,677.052,19930.0
2007-02-22 03:10:00,677.51,677.577,676.967,677.183,19650.0
2007-02-22 03:11:00,677.388,677.527,676.878,677.236,20160.0
2007-02-22 03:12:00,677.412,677.52,676.933,677.509,24610.0
2007-02-22 03:13:00,677.074,677.534,676.824,677.534,17760.0
2007-02-22 03:14:00,677.3,677.3,677.2,677.2,22250.0
2007-02-22 03:16:00,677.272,677.598,676.959,677.438,22250.0
2007-02-22 03:17:00,677.51,677.519,676.931,677.047,25290.0
2007-02-22 03:18:00,677.106,677.647,676.903,676.903,20390.0
2007-02-22 03:19:00,677.15,677.77,676.975,677.138,18460.0
2007-02-22 03:20:00,677.408,677.963,677.196,677.519,20340.0
2007-02-22 03:21:00,677.104,678.019,677.042,678.019,16140.0
2007-02-22 03:22:00,677.374,677.908,677.135,677.532,23540.0
2007-02-22 03:23:00,677.29,677.897,677.264,677.452,17980.0
2007-02-22 03:24:00,677.622,677.82,676.838,677.573,36360.0
2007-02-22 03:25:00,677.279,677.897,677.279,677.543,21100.0
2007-02-22 03:26:00,677.414,677.948,677.137,677.211,21100.0
2007-02-22 03:27:00,677.722,678.01,677.329,677.512,22400.0
2007-02-22 03:28:00,677.199,677.834,677.199,677.609,19850.0
2007-02-22 03:29:00,677.331,678.007,677.217,677.689,22200.0
2007-02-22 03:30:00,677.471,678.034,677.166,677.57,23810.0
2007-02-22 03:31:00,677.62,677.859,677.01,677.474,22150.0
2007-02-22 03:32:00,677.376,677.829,677.028,677.276,22450.0
2007-02-22 03:33:00,677.503,677.844,677.229,677.367,21650.0
2007-02-22 03:34:00,677.449,677.92,677.111,677.111,19440.0
2007-02-22 03:35:00,676.876,677.698,676.867,677.562,23170.0
2007-02-22 03:36:00,677.221,677.719,676.927,677.245,28760.0
2007-02-22 03:37:00,677.272,677.695,676.974,677.274,25150.0
2007-02-22 03:38:00,676.756,677.608,676.715,677.537,36590.0
2007-02-22 03:39:00,677.437,677.647,676.893,677.647,19970.0
2007-02-22 03:40:00,677.532,677.71,677.015,677.446,25680.0
2007-02-22 03:41:00,677.688,677.737,677.108,677.228,20700.0
2007-02-22 03:42:00,677.738,677.738,677.096,677.37,21150.0
2007-02-22 03:43:00,678.0,678.1,678.0,678.1,38440.0
2007-02-22 03:44:00,677.294,677.801,677.052,677.354,38440.0
2007-02-22 03:45:00,677.208,677.698,677.016,677.194,27890.0
2007-02-22 03:46:00,677.178,677.632,676.871,677.231,14120.0
2007-02-22 03:47:00,677.116,677.457,676.621,676.976,32010.0
2007-02-22 03:48:00,676.855,677.72,676.855,677.329,30930.0
2007-02-22 03:49:00,677.296,677.687,676.818,677.031,29050.0
2007-02-22 03:50:00,676.886,677.654,676.886,677.264,21580.0
2007-02-22 03:51:00,676.761,677.448,676.651,676.852,31740.0
2007-02-22 03:52:00,677.15,677.42,676.753,676.834,28070.0
2007-02-22 03:53:00,677.017,677.448,676.715,676.926,34700.0
2007-02-22 03:54:00,677.043,677.627,676.623,676.715,23560.0
2007-02-22 03:55:00,676.845,677.498,676.638,676.917,20470.0
2007-02-22 03:56:00,676.795,677.375,676.739,676.931,22980.0
2007-02-22 03:57:00,677.008,677.537,676.699,677.116,21560.0
2007-02-22 03:58:00,677.107,677.395,676.631,676.715,22000.0
2007-02-22 03:59:00,677.095,677.556,676.778,677.074,13830.0
2007-02-22 04:00:00,677.422,677.548,676.973,677.281,19560.0
2007-02-22 04:01:00,677.545,677.558,676.836,676.935,29780.0
2007-02-22 04:02:00,678.1,678.1,678.0,678.1,22180.0
2007-02-22 04:03:00,676.98,677.538,676.785,677.294,22180.0
2007-02-22 04:04:00,677.061,677.606,676.934,677.412,17690.0
2007-02-22 04:05:00,677.388,677.485,676.846,677.121,16680.0
2007-02-22 04:06:00,677.188,677.59,676.904,677.159,24660.0
2007-02-22 04:07:00,677.447,677.447,676.824,677.13,22880.0
2007-02-22 04:08:00,677.074,677.37,676.68,677.004,17060.0
2007-02-22 04:09:00,676.689,677.272,676.456,676.977,19250.0
2007-02-22 04:10:00,676.815,677.432,676.76,677.098,22830.0
2007-02-22 04:11:00,677.484,677.484,676.54,676.833,15210.0
2007-02-22 04:12:00,676.97,677.547,676.854,677.188,21230.0
2007-02-22 04:13:00,677.034,677.608,676.911,677.298,20940.0
2007-02-22 04:14:00,676.839,677.604,676.788,677.205,18350.0
2007-02-22 04:15:00,677.564,677.564,676.913,677.051,14480.0
2007-02-22 04:16:00,677.52,677.77,677.061,677.164,22960.0
2007-02-22 04:17:00,677.226,677.81,677.054,677.508,20420.0
2007-02-22 04:18:00,677.458,677.733,677.009,677.194,16200.0
2007-02-22 04:19:00,677.422,678.07,677.128,677.351,32190.0
2007-02-22 04:20:00,677.544,677.852,677.109,677.282,22540.0
2007-02-22 04:21:00,677.36,677.837,677.093,677.137,20210.0
2007-02-22 04:22:00,677.221,677.845,677.071,677.524,26950.0
2007-02-22 04:23:00,677.322,678.037,676.946,677.189,20750.0
2007-02-22 04:24:00,677.181,677.969,677.181,677.509,21880.0
2007-02-22 04:25:00,677.582,678.12,677.158,677.158,18140.0
2007-02-22 04:26:00,677.722,677.829,677.153,677.29,18820.0
2007-02-22 04:27:00,677.719,678.128,677.309,677.723,22420.0
2007-02-22 04:28:00,677.511,678.12,677.103,677.749,21570.0
2007-02-22 04:29:00,677.987,678.098,677.356,677.521,21970.0
2007-02-22 04:30:00,677.304,678.128,677.175,677.356,24340.0
2007-02-22 04:31:00,677.628,678.107,677.39,677.396,22180.0
2007-02-22 04:32:00,677.61,677.998,677.301,677.998,11050.0
2007-02-22 04:33:00,677.653,678.27,677.551,678.002,19900.0
2007-02-22 04:34:00,677.905,678.27,677.533,677.597,27370.0
2007-02-22 04:35:00,678.134,678.31,677.58,678.31,15480.0
2007-02-22 04:36:00,678.213,678.213,677.518,678.11,18450.0
2007-02-22 04:37:00,677.595,678.248,677.239,677.393,14170.0
2007-02-22 04:38:00,677.365,678.337,677.342,677.587,15080.0
2007-02-22 04:39:00,677.748,678.37,677.519,677.957,16830.0
2007-02-22 04:40:00,677.913,678.407,677.599,678.098,17810.0
2007-02-22 04:41:00,678.42,678.42,677.522,677.654,22090.0
2007-02-22 04:42:00,677.818,678.287,677.573,678.095,21870.0
2007-02-22 04:43:00,678.097,678.319,677.444,677.578,20260.0
2007-02-22 04:44:00,677.769,678.08,677.413,677.413,17090.0
2007-02-22 04:45:00,677.527,677.979,677.236,677.468,26900.0
2007-02-22 04:46:00,677.106,678.248,677.106,677.496,23040.0
2007-02-22 04:47:00,677.611,678.188,677.157,677.431,15900.0
2007-02-22 04:48:00,677.321,678.138,677.321,678.138,12480.0
2007-02-22 04:49:00,678.16,678.306,677.489,677.595,32270.0
2007-02-22 04:50:00,677.892,678.235,677.313,677.783,24010.0
2007-02-22 04:51:00,677.774,678.37,677.646,677.792,17820.0
2007-02-22 04:52:00,677.823,678.397,677.71,678.122,19180.0
2007-02-22 04:53:00,677.888,678.347,677.597,677.886,21100.0
2007-02-22 04:54:00,677.923,678.263,677.475,677.564,24720.0
2007-02-22 04:55:00,677.587,678.008,677.32,677.589,23540.0
2007-02-22 04:56:00,677.568,677.847,677.231,677.847,16370.0
2007-02-22 04:57:00,677.97,677.97,677.215,677.83,25400.0
2007-02-22 04:58:00,677.696,678.105,677.46,677.864,17450.0
2007-02-22 04:59:00,678.12,678.18,677.472,677.472,17980.0
2007-02-22 05:00:00,677.778,678.237,677.171,677.668,20530.0
2007-02-22 05:01:00,677.631,678.344,677.311,677.652,28540.0
2007-02-22 05:02:00,678.288,678.288,677.603,677.875,26660.0
2007-02-22 05:03:00,677.551,678.12,677.339,677.923,18300.0
2007-02-22 05:04:00,677.348,678.03,677.244,677.554,26590.0
2007-02-22 05:05:00,677.489,678.047,677.246,677.61,17050.0
2007-02-22 05:06:00,677.862,678.169,677.42,677.776,18760.0
2007-02-22 05:07:00,677.848,677.998,677.226,677.226,17040.0
2007-02-22 05:08:00,677.897,678.12,677.42,677.87,22130.0
2007-02-22 05:09:00,677.619,677.847,677.178,677.287,24490.0
2007-02-22 05:10:00,677.567,677.895,677.175,677.558,16610.0
2007-02-22 05:11:00,677.104,677.887,676.809,677.887,17080.0
2007-02-22 05:12:00,677.593,677.964,677.133,677.229,18460.0
2007-02-22 05:13:00,677.402,677.837,676.878,677.124,27840.0
2007-02-22 05:14:00,676.935,677.787,676.633,677.285,48560.0
2007-02-22 05:15:00,677.492,677.787,677.198,677.467,15580.0
2007-02-22 05:16:00,677.86,677.86,676.939,677.314,24360.0
2007-02-22 05:17:00,677.258,677.809,676.988,677.447,20930.0
2007-02-22 05:18:00,677.293,677.72,676.799,676.799,15150.0
2007-02-22 05:19:00,676.921,677.788,676.633,677.103,29500.0
2007-02-22 05:20:00,677.086,677.81,676.959,677.72,21400.0
2007-02-22 05:21:00,677.697,677.741,677.246,677.709,20740.0
2007-02-22 05:22:00,677.289,677.738,677.069,677.503,17270.0
2007-02-22 05:23:00,677.273,677.848,677.137,677.664,21400.0
2007-02-22 05:24:00,677.531,677.923,677.03,677.553,22820.0
2007-02-22 05:25:00,677.5,677.895,677.087,677.698,22120.0
2007-02-22 05:26:00,677.508,677.82,677.122,677.305,20060.0
2007-02-22 05:27:00,677.3,677.3,677.3,677.3,16240.0
2007-02-22 05:28:00,677.15,677.82,677.144,677.487,16240.0
2007-02-22 05:29:00,677.412,677.797,677.068,677.513,22540.0
2007-02-22 05:30:00,677.52,677.52,676.544,676.544,16920.0
2007-02-22 05:31:00,676.705,677.497,676.689,677.186,15390.0
2007-02-22 05:32:00,677.288,677.706,676.931,677.52,16880.0
2007-02-22 05:33:00,677.488,677.697,676.933,677.365,20960.0
2007-02-22 05:34:00,677.328,677.748,676.95,677.213,19360.0
2007-02-22 05:35:00,677.547,677.72,677.016,677.263,22600.0
2007-02-22 05:36:00,676.944,677.748,676.944,677.438,17850.0
2007-02-22 05:37:00,677.024,677.61,676.797,676.979,18380.0
2007-02-22 05:38:00,677.255,677.607,676.75,677.412,19790.0
2007-02-22 05:39:00,677.398,677.557,676.943,676.97,20930.0
2007-02-22 05:40:00,677.134,677.56,676.87,677.108,15230.0
2007-02-22 05:41:00,677.18,677.52,676.668,677.52,12190.0
2007-02-22 05:42:00,677.62,677.62,676.78,676.878,20340.0
2007-02-22 05:43:00,677.079,677.497,676.797,677.497,24210.0
2007-02-22 05:44:00,677.207,677.578,676.913,677.523,19450.0
2007-02-22 05:45:00,677.133,677.67,676.844,677.145,30950.0
2007-02-22 05:46:00,677.026,677.559,676.883,677.419,16470.0
2007-02-22 05:47:00,677.345,677.52,676.846,676.887,14240.0
2007-02-22 05:48:00,677.28,677.67,676.891,677.598,19230.0
2007-02-22 05:49:00,677.619,677.759,676.794,677.026,18110.0
2007-02-22 05:50:00,677.123,677.594,676.739,676.797,21150.0
2007-02-22 05:51:00,677.18,677.66,676.881,677.66,21750.0
2007-02-22 05:52:00,677.226,677.81,676.95,677.351,21470.0
2007-02-22 05:53:00,677.61,677.71,677.131,677.587,14330.0
2007-02-22 05:54:00,677.61,677.62,677.092,677.398,22920.0
2007-02-22 05:55:00,677.523,677.735,676.941,677.034,17190.0
2007-02-22 05:56:00,677.353,677.588,676.699,676.699,19770.0
2007-02-22 05:57:00,677.208,677.737,676.904,677.012,22280.0
2007-02-22 05:58:00,677.138,677.745,676.99,677.737,22040.0
2007-02-22 05:59:00,677.588,677.659,677.035,677.587,15430.0
2007-02-22 06:00:00,677.513,677.68,676.957,677.187,30050.0
2007-02-22 06:01:00,676.97,677.497,676.642,676.851,29930.0
2007-02-22 06:02:00,676.931,677.57,676.63,676.916,16650.0
2007-02-22 06:03:00,677.347,677.522,676.848,677.01,25690.0
2007-02-22 06:04:00,677.308,677.559,676.749,676.749,20930.0
2007-02-22 06:05:00,676.973,677.548,676.918,677.054,12650.0
2007-02-22 06:06:00,676.973,677.447,676.652,677.009,23100.0
2007-02-22 06:07:00,676.872,677.503,676.688,677.337,19650.0
2007-02-22 06:08:00,677.243,677.46,676.82,677.229,18370.0
2007-02-22 06:09:00,676.784,677.408,676.466,676.466,23150.0
2007-02-22 06:10:00,676.893,677.448,676.713,677.173,13440.0
2007-02-22 06:11:00,676.885,677.447,676.676,677.437,23390.0
2007-02-22 06:12:00,676.826,677.5,676.591,676.599,20100.0
2007-02-22 06:13:00,676.707,677.369,676.464,676.841,24550.0
2007-02-22 06:14:00,677.0,677.0,676.8,676.8,19500.0
2007-02-22 06:15:00,676.803,677.348,676.732,677.043,19500.0
2007-02-22 06:16:00,676.885,677.375,676.74,677.09,21530.0
2007-02-22 06:17:00,676.869,677.36,676.734,677.244,15800.0
2007-02-22 06:18:00,677.195,677.247,675.841,676.111,25360.0
2007-02-22 06:19:00,676.626,677.288,676.417,676.674,17120.0
2007-02-22 06:20:00,676.88,677.435,676.647,677.262,16159.0
2007-02-22 06:21:00,677.337,677.519,676.847,677.437,19000.0
2007-02-22 06:22:00,677.437,677.437,676.765,677.437,14760.0
2007-02-22 06:23:00,677.487,677.487,676.822,677.192,19810.0
2007-02-22 06:24:00,677.459,677.47,676.936,677.437,17090.0
2007-02-22 06:25:00,677.047,677.548,676.9,676.999,13640.0
2007-02-22 06:26:00,676.998,677.627,676.648,677.069,18240.0
2007-02-22 06:27:00,677.51,677.51,676.845,676.845,21980.0
2007-02-22 06:28:00,676.964,677.258,676.708,676.988,14300.0
2007-02-22 06:29:00,676.945,677.469,676.716,677.157,25930.0
2007-02-22 06:30:00,676.857,677.619,676.663,676.683,22930.0
2007-02-22 06:31:00,676.931,677.498,676.816,677.107,20480.0
2007-02-22 06:32:00,677.123,677.414,676.745,677.025,19640.0
2007-02-22 06:33:00,677.097,677.373,676.526,677.1,19820.0
2007-02-22 06:34:00,677.128,677.538,676.665,676.665,19520.0
2007-02-22 06:35:00,676.7,677.0,676.7,677.0,24020.0
2007-02-22 06:36:00,677.538,677.538,676.772,677.284,24020.0
2007-02-22 06:37:00,677.054,677.57,676.903,677.462,21970.0
2007-02-22 06:38:00,676.96,677.538,676.8,677.018,19950.0
2007-02-22 06:39:00,676.641,677.66,676.504,676.979,14130.0
2007-02-22 06:40:00,677.224,677.634,677.038,677.588,21830.0
2007-02-22 06:41:00,677.225,677.86,676.983,677.408,15940.0
2007-02-22 06:42:00,677.48,677.707,677.143,677.662,17890.0
2007-02-22 06:43:00,677.067,677.588,676.839,676.926,18060.0
2007-02-22 06:44:00,676.831,677.638,676.544,676.891,24500.0
2007-02-22 06:45:00,676.831,677.299,676.474,676.756,22560.0
2007-02-22 06:46:00,676.701,677.35,676.52,677.35,12000.0
2007-02-22 06:47:00,677.185,677.539,676.941,677.232,20270.0
2007-02-22 06:48:00,677.03,677.61,676.9,677.327,15070.0
2007-02-22 06:49:00,676.954,677.66,676.952,677.212,18990.0
2007-02-22 06:50:00,677.139,677.638,676.877,677.353,16320.0
2007-02-22 06:51:00,676.903,677.764,676.903,677.384,23590.0
2007-02-22 06:52:00,677.251,677.653,676.907,677.01,16320.0
2007-02-22 06:53:00,677.259,677.538,676.621,676.621,16380.0
2007-02-22 06:55:00,676.418,677.228,676.418,676.868,19650.0
2007-02-22 06:57:00,677.115,677.633,676.713,677.147,16300.0
2007-02-22 06:58:00,676.88,677.447,676.627,676.66,21508.0
2007-02-22 06:59:00,676.817,677.048,676.241,676.513,16650.0
2007-02-22 07:00:00,676.412,677.058,676.194,676.599,34070.0
2007-02-22 07:01:00,676.457,676.715,676.087,676.501,19920.0
2007-02-22 07:02:00,676.431,676.957,676.243,676.923,20850.0
2007-02-22 07:03:00,676.554,676.997,676.277,676.655,20030.0
2007-02-22 07:05:00,676.46,676.997,676.217,676.566,22220.0
2007-02-22 07:06:00,676.472,676.988,676.08,676.988,18900.0
2007-02-22 07:07:00,676.501,677.088,676.344,676.898,22700.0
2007-02-22 07:08:00,676.518,677.157,676.518,676.675,18210.0
2007-02-22 07:09:00,676.745,677.038,676.19,676.268,18930.0
2007-02-22 07:10:00,676.492,676.845,676.076,676.303,25530.0
2007-02-22 07:11:00,676.533,676.798,676.145,676.325,19310.0
2007-02-22 07:12:00,676.342,677.129,676.274,676.908,16600.0
2007-02-22 07:13:00,676.701,677.16,676.457,676.722,23860.0
2007-02-22 07:14:00,676.747,677.173,676.381,676.568,26780.0
2007-02-22 07:15:00,676.614,677.213,676.444,676.882,33760.0
2007-02-22 07:16:00,676.807,676.985,676.168,676.884,35100.0
2007-02-22 07:17:00,676.685,677.11,676.388,677.035,20300.0
2007-02-22 07:18:00,676.38,677.06,676.101,677.01,18990.0
2007-02-22 07:19:00,676.501,676.964,676.395,676.909,18390.0
2007-02-22 07:20:00,676.589,677.119,676.424,677.087,18790.0
2007-02-22 07:21:00,676.755,677.088,676.38,676.937,24400.0
2007-02-22 07:22:00,676.507,676.885,676.011,676.378,24220.0
2007-02-22 07:23:00,676.156,676.705,676.033,676.376,17750.0
2007-02-22 07:24:00,676.348,676.679,676.017,676.677,20140.0
2007-02-22 07:25:00,676.267,676.945,676.057,676.937,24780.0
2007-02-22 07:26:00,676.987,677.137,676.511,677.134,20950.0
2007-02-22 07:27:00,676.821,677.298,676.491,676.942,23750.0
2007-02-22 07:28:00,677.288,677.288,676.566,676.688,21060.0
2007-02-22 07:29:00,676.948,677.277,676.563,676.563,26590.0
2007-02-22 07:30:00,676.887,677.412,676.771,676.977,14850.0
2007-02-22 07:31:00,676.954,677.387,676.663,677.26,26120.0
2007-02-22 07:32:00,677.26,677.568,676.704,676.976,20020.0
2007-02-22 07:33:00,677.288,677.32,676.594,676.908,20840.0
2007-02-22 07:34:00,676.857,677.105,676.329,676.801,26760.0
2007-02-22 07:35:00,676.985,677.173,676.444,676.671,21030.0
2007-02-22 07:36:00,676.731,677.246,676.527,676.527,17400.0
2007-02-22 07:37:00,676.82,677.12,676.444,676.598,17050.0
2007-02-22 07:38:00,676.402,677.087,676.312,676.677,20210.0
2007-02-22 07:39:00,676.789,676.895,676.329,676.848,20200.0
2007-02-22 07:40:00,676.87,676.87,675.945,676.416,27600.0
2007-02-22 07:41:00,676.96,676.96,676.154,676.87,24040.0
2007-02-22 07:42:00,676.135,676.757,676.007,676.698,24060.0
2007-02-22 07:43:00,676.543,676.875,676.057,676.194,18150.0
2007-02-22 07:44:00,675.883,676.363,675.676,676.35,25330.0
2007-02-22 07:45:00,676.162,676.937,676.092,676.608,19750.0
2007-02-22 07:46:00,676.557,676.987,676.241,676.69,18460.0
2007-02-22 07:47:00,676.011,676.798,676.005,676.341,14790.0
2007-02-22 07:48:00,676.569,676.949,676.09,676.451,31730.0
2007-02-22 07:49:00,676.72,676.81,676.18,676.286,18830.0
2007-02-22 07:50:00,676.521,676.838,675.901,676.268,20650.0
2007-02-22 07:51:00,675.87,676.301,675.834,676.215,20780.0
2007-02-22 07:52:00,676.217,676.835,675.915,676.187,25210.0
2007-02-22 07:53:00,676.642,676.92,676.193,676.809,25710.0
2007-02-22 07:54:00,676.788,676.788,676.082,676.339,24770.0
2007-02-22 07:55:00,675.708,676.695,675.708,676.315,22110.0
2007-02-22 07:56:00,676.44,676.67,676.094,676.291,25860.0
2007-02-22 07:57:00,676.248,676.73,676.106,676.479,17960.0
2007-02-22 07:58:00,676.658,676.862,676.094,676.507,21260.0
2007-02-22 07:59:00,676.521,676.945,676.145,676.453,29550.0
2007-02-22 08:00:00,676.133,676.836,675.942,675.982,19290.0
2007-02-22 08:01:00,676.748,676.753,676.212,676.329,19270.0
2007-02-22 08:02:00,676.396,676.806,675.97,676.407,18300.0
2007-02-22 08:03:00,676.557,676.798,676.158,676.158,22970.0
2007-02-22 08:04:00,676.738,676.738,675.953,676.261,16740.0
2007-02-22 08:05:00,676.247,676.788,675.934,676.788,19750.0
2007-02-22 08:06:00,676.793,676.898,676.096,676.314,25740.0
2007-02-22 08:07:00,676.176,676.798,675.944,676.234,25440.0
2007-02-22 08:08:00,676.193,676.52,675.788,676.294,21850.0
2007-02-22 08:09:00,676.08,676.739,675.929,676.091,21090.0
2007-02-22 08:10:00,676.058,676.798,675.89,676.092,19960.0
2007-02-22 08:11:00,676.117,676.652,675.85,675.85,10900.0
2007-02-22 08:12:00,676.677,676.87,676.251,676.464,16900.0
2007-02-22 08:13:00,676.638,676.638,675.675,676.322,22540.0
2007-02-22 08:14:00,676.142,676.402,675.735,676.298,23310.0
2007-02-22 08:15:00,675.813,676.6,675.642,675.944,28290.0
2007-02-22 08:16:00,676.795,676.795,675.823,675.823,12750.0
2007-02-22 08:17:00,675.857,676.177,675.45,675.658,22300.0
2007-02-22 08:18:00,675.886,676.497,675.684,675.913,23370.0
2007-02-22 08:19:00,676.506,676.506,675.76,676.158,14360.0
2007-02-22 08:20:00,675.964,676.51,675.728,675.865,16710.0
2007-02-22 08:21:00,676.096,676.698,675.84,676.688,22200.0
2007-02-22 08:22:00,676.396,676.676,675.991,675.991,17960.0
2007-02-22 08:23:00,676.349,676.87,676.062,676.81,23700.0
2007-02-22 08:24:00,676.859,676.87,676.036,676.323,15540.0
2007-02-22 08:25:00,676.15,676.744,675.557,675.822,21890.0
2007-02-22 08:26:00,675.788,676.788,675.686,676.249,18630.0
2007-02-22 08:27:00,676.47,676.507,675.7,676.212,23350.0
2007-02-22 08:28:00,676.479,676.748,675.741,675.741,16390.0
2007-02-22 08:29:00,676.073,676.687,675.775,676.383,16180.0
2007-02-22 08:30:00,675.95,676.468,675.74,675.956,19790.0
2007-02-22 08:31:00,676.407,676.845,676.043,676.099,24350.0
2007-02-22 08:32:00,676.594,676.673,675.826,675.893,19320.0
2007-02-22 08:33:00,675.92,676.772,675.585,676.032,30630.0
2007-02-22 08:34:00,676.395,676.796,676.088,676.623,24270.0
2007-02-22 08:35:00,677.2,677.2,677.2,677.2,16190.0
2007-02-22 08:36:00,676.647,676.851,676.119,676.233,16190.0
2007-02-22 08:37:00,676.737,676.808,676.174,676.29,14630.0
2007-02-22 08:38:00,676.268,676.597,675.859,676.597,14820.0
2007-02-22 08:39:00,676.548,676.72,675.925,676.72,18190.0
2007-02-22 08:40:00,676.716,676.81,675.948,676.171,30950.0
2007-02-22 08:41:00,676.184,676.844,676.084,676.588,16420.0
2007-02-22 08:42:00,677.8,677.8,677.8,677.8,18920.0
2007-02-22 08:43:00,676.526,676.798,675.699,675.699,18920.0
2007-02-22 08:44:00,676.348,676.558,675.701,675.792,15960.0
2007-02-22 08:45:00,676.129,676.519,675.773,676.294,26800.0
2007-02-22 08:46:00,676.295,676.522,675.852,676.519,21060.0
2007-02-22 08:48:00,676.093,676.297,675.651,675.878,21110.0
2007-02-22 08:49:00,675.629,676.222,675.35,675.628,20990.0
2007-02-22 08:50:00,675.677,676.332,675.47,676.323,27130.0
2007-02-22 08:51:00,675.812,676.407,675.578,676.387,16920.0
2007-02-22 08:52:00,676.338,676.338,675.554,676.147,21440.0
2007-02-22 08:53:00,676.26,676.26,675.397,675.42,20210.0
2007-02-22 08:54:00,675.847,676.07,675.337,675.976,14850.0
2007-02-22 08:55:00,675.957,676.095,675.213,675.213,18420.0
2007-02-22 08:56:00,675.047,675.973,675.047,675.654,22700.0
2007-02-22 08:57:00,675.897,675.989,675.25,675.311,24680.0
2007-02-22 08:58:00,675.823,675.98,675.373,675.511,14240.0
2007-02-22 08:59:00,675.97,676.058,675.158,675.293,17820.0
2007-02-22 09:00:00,675.185,676.057,675.038,675.77,24970.0
2007-02-22 09:01:00,675.739,676.235,675.252,675.508,20070.0
2007-02-22 09:02:00,675.58,676.238,675.293,676.07,26710.0
2007-02-22 09:03:00,675.627,676.029,675.326,675.745,18050.0
2007-02-22 09:04:00,675.621,676.255,675.059,675.155,15940.0
2007-02-22 09:05:00,675.152,676.197,675.04,675.847,20970.0
2007-02-22 09:06:00,675.922,676.347,675.448,675.744,18200.0
2007-02-22 09:07:00,676.097,676.097,675.291,675.466,31050.0
2007-02-22 09:08:00,675.19,676.148,675.099,676.048,19440.0
2007-02-22 09:09:00,676.145,676.404,675.734,676.023,23540.0
2007-02-22 09:10:00,675.863,676.244,675.605,676.188,21580.0
2007-02-22 09:11:00,676.21,676.297,675.682,676.023,14530.0
2007-02-22 09:12:00,675.76,676.308,675.433,675.811,19120.0
2007-02-22 09:13:00,676.313,676.422,675.652,676.248,28140.0
2007-02-22 09:14:00,675.986,676.457,675.542,675.702,21250.0
2007-02-22 09:15:00,676.138,676.58,675.576,675.576,27510.0
2007-02-22 09:16:00,676.005,676.277,675.538,676.277,20300.0
2007-02-22 09:17:00,675.978,676.539,675.787,676.008,34680.0
2007-02-22 09:18:00,676.498,676.548,675.842,676.12,15170.0
2007-02-22 09:19:00,676.323,676.387,675.679,676.387,13750.0
2007-02-22 09:20:00,675.798,676.409,675.55,676.127,14870.0
2007-02-22 09:21:00,676.385,676.385,675.614,675.979,19910.0
2007-02-22 09:22:00,676.7,676.7,676.7,676.7,22060.0
2007-02-22 09:23:00,676.127,676.387,675.711,676.057,22060.0
2007-02-22 09:24:00,676.004,676.447,675.685,676.363,16380.0
2007-02-22 09:25:00,675.891,676.563,675.843,676.563,22330.0
2007-02-22 09:26:00,676.348,676.72,675.797,675.828,25680.0
2007-02-22 09:27:00,675.992,676.597,675.736,675.967,21140.0
2007-02-22 09:28:00,676.169,676.628,675.797,676.115,27370.0
2007-02-22 09:29:00,676.548,676.985,676.083,676.518,22770.0
2007-02-22 09:30:00,676.515,676.958,676.11,676.948,30800.0
2007-02-22 09:31:00,676.665,677.209,676.336,677.153,23410.0
2007-02-22 09:32:00,677.02,677.02,676.027,676.467,21960.0
2007-02-22 09:33:00,676.475,677.172,676.468,676.869,16540.0
2007-02-22 09:34:00,676.529,677.398,676.221,676.858,32120.0
2007-02-22 09:35:00,676.826,677.437,676.366,677.27,18450.0
2007-02-22 09:36:00,677.298,677.844,676.987,677.117,18490.0
2007-02-22 09:37:00,677.519,677.854,677.12,677.225,18800.0
2007-02-22 09:38:00,677.382,678.007,677.331,677.758,18230.0
2007-02-22 09:39:00,677.555,678.12,677.442,677.685,21130.0
2007-02-22 09:40:00,677.983,678.109,677.402,677.409,23360.0
2007-02-22 09:41:00,677.424,678.252,677.411,678.137,17530.0
2007-02-22 09:42:00,678.26,678.27,677.088,677.946,22300.0
2007-02-22 09:43:00,678.198,678.447,677.714,678.04,19970.0
2007-02-22 09:44:00,677.791,678.41,677.708,678.18,24200.0
2007-02-22 09:45:00,678.071,678.298,677.383,677.47,27690.0
2007-02-22 09:46:00,678.309,678.309,677.461,677.749,26950.0
2007-02-22 09:47:00,677.908,678.129,677.557,677.998,18330.0
2007-02-22 09:48:00,678.11,678.313,677.613,678.098,15420.0
2007-02-22 09:49:00,677.657,678.16,677.429,678.16,20910.0
2007-02-22 09:50:00,678.087,678.248,677.413,677.684,20110.0
2007-02-22 09:51:00,677.789,678.206,677.34,677.623,16640.0
2007-02-22 09:52:00,677.807,677.908,677.286,677.634,21340.0
2007-02-22 09:53:00,677.386,677.997,677.267,677.65,15250.0
2007-02-22 09:54:00,678.088,678.098,677.549,677.645,17570.0
2007-02-22 09:55:00,677.393,678.025,677.267,677.506,19410.0
2007-02-22 09:56:00,677.689,678.048,677.282,677.862,23450.0
2007-02-22 09:57:00,677.935,677.935,676.946,677.807,25170.0
2007-02-22 09:58:00,677.439,677.969,677.05,677.716,18830.0
2007-02-22 09:59:00,677.673,677.905,677.136,677.219,18310.0
2007-02-22 10:00:00,677.321,677.777,676.905,676.951,25820.0
2007-02-22 10:01:00,676.833,677.698,676.779,677.438,24230.0
2007-02-22 10:02:00,677.398,677.398,676.466,676.805,22940.0
2007-02-22 10:03:00,676.418,677.286,676.317,676.692,28220.0
2007-02-22 10:04:00,676.418,677.094,676.202,677.094,24420.0
2007-02-22 10:05:00,677.022,677.022,675.948,676.121,21630.0
2007-02-22 10:06:00,676.687,676.82,675.934,676.638,23730.0
2007-02-22 10:07:00,676.287,676.77,676.172,676.45,24510.0
2007-02-22 10:08:00,676.638,676.721,676.067,676.067,24610.0
2007-02-22 10:09:00,676.71,676.73,676.011,676.688,23710.0
2007-02-22 10:10:00,676.282,676.72,675.857,675.857,17520.0
2007-02-22 10:11:00,676.267,676.683,676.136,676.346,27290.0
2007-02-22 10:12:00,676.68,676.884,676.314,676.408,22010.0
2007-02-22 10:13:00,676.722,676.722,675.966,676.268,18890.0
2007-02-22 10:14:00,676.132,676.548,675.798,676.024,18640.0
2007-02-22 10:15:00,676.547,677.229,676.425,676.555,20860.0
2007-02-22 10:16:00,676.509,677.138,676.262,676.47,13980.0
2007-02-22 10:17:00,677.137,677.212,676.61,676.738,14090.0
2007-02-22 10:18:00,676.524,677.185,676.332,676.682,19980.0
2007-02-22 10:19:00,676.78,677.36,676.228,676.24,17290.0
2007-02-22 10:20:00,676.777,677.245,676.472,676.475,19020.0
2007-02-22 10:21:00,676.671,677.007,676.239,676.311,16850.0
2007-02-22 10:22:00,676.354,676.857,675.984,676.377,19210.0
2007-02-22 10:23:00,676.436,676.744,675.941,676.163,27790.0
2007-02-22 10:24:00,676.5,676.755,675.859,675.859,16720.0
2007-02-22 10:25:00,676.082,677.093,675.815,676.573,27360.0
2007-02-22 10:26:00,676.998,677.208,676.453,676.556,19130.0
2007-02-22 10:27:00,676.639,677.233,676.501,676.998,15720.0
2007-02-22 10:28:00,676.629,677.07,676.251,677.07,20980.0
2007-02-22 10:29:00,676.998,677.104,676.347,676.997,31200.0
2007-02-22 10:30:00,676.998,677.084,676.544,677.07,22050.0
2007-02-22 10:31:00,676.808,677.523,676.603,676.661,21010.0
2007-02-22 10:32:00,676.852,677.355,676.525,676.717,21620.0
2007-02-22 10:33:00,676.9,677.507,676.469,676.705,15440.0
2007-02-22 10:34:00,676.656,677.029,676.274,676.451,27240.0
2007-02-22 10:36:00,676.777,677.228,676.378,676.685,33180.0
2007-02-22 10:37:00,676.867,677.48,676.636,677.448,22290.0
2007-02-22 10:38:00,677.04,677.48,676.727,677.381,18980.0
2007-02-22 10:39:00,676.246,677.28,676.246,676.832,22270.0
2007-02-22 10:40:00,676.918,677.208,676.496,677.098,17450.0
2007-02-22 10:41:00,676.786,677.147,676.376,676.376,21490.0
2007-02-22 10:42:00,676.445,677.058,676.266,676.618,18600.0
2007-02-22 10:43:00,676.69,677.03,676.319,676.819,17090.0
2007-02-22 10:44:00,676.798,676.858,676.079,676.309,17910.0
2007-02-22 10:45:00,676.303,676.897,676.004,676.493,21550.0
2007-02-22 10:46:00,676.564,677.047,676.167,677.047,23170.0
2007-02-22 10:47:00,677.019,677.019,676.165,676.311,23720.0
2007-02-22 10:48:00,676.568,676.647,675.943,676.24,13450.0
2007-02-22 10:49:00,676.01,676.614,675.831,676.19,24240.0
2007-02-22 10:50:00,676.548,676.63,676.001,676.548,22210.0
2007-02-22 10:51:00,676.138,676.521,675.54,676.247,18310.0
2007-02-22 10:52:00,675.884,676.33,675.641,675.915,15450.0
2007-02-22 10:53:00,675.946,676.293,675.446,675.69,29510.0
2007-02-22 10:54:00,675.331,676.627,675.331,676.228,19510.0
2007-02-22 10:55:00,676.447,676.532,675.663,675.684,20700.0
2007-02-22 10:56:00,675.729,676.53,675.62,676.323,24410.0
2007-02-22 10:57:00,676.347,676.407,675.416,675.827,27660.0
2007-02-22 10:58:00,676.022,676.257,675.326,675.326,17700.0
2007-02-22 10:59:00,676.098,676.23,675.774,675.79,26270.0
2007-02-22 11:00:00,676.025,676.477,675.664,675.944,23530.0
2007-02-22 11:01:00,675.828,676.448,675.573,676.108,18880.0
2007-02-22 11:02:00,675.539,676.407,675.539,676.04,19950.0
2007-02-22 11:03:00,675.968,676.357,675.557,676.348,17270.0
2007-02-22 11:04:00,675.902,676.53,675.696,675.921,39710.0
2007-02-22 11:05:00,676.298,676.4,675.555,676.32,22000.0
2007-02-22 11:06:00,675.697,676.51,675.697,675.909,15540.0
2007-02-22 11:07:00,675.816,676.708,675.756,676.522,22310.0
2007-02-22 11:08:00,676.078,676.869,676.009,676.316,19840.0
2007-02-22 11:09:00,676.078,676.576,675.966,676.233,20090.0
2007-02-22 11:10:00,676.312,676.57,675.73,676.073,24960.0
2007-02-22 11:11:00,676.569,676.604,675.633,676.245,23320.0
2007-02-22 11:12:00,676.52,676.623,676.15,676.594,21390.0
2007-02-22 11:13:00,676.634,676.634,675.907,676.136,22790.0
2007-02-22 11:14:00,676.285,676.607,675.957,676.267,19410.0
2007-02-22 11:15:00,676.193,676.608,675.705,675.992,24820.0
2007-02-22 11:16:00,676.398,676.457,675.959,676.348,16130.0
2007-02-22 11:17:00,676.0,676.0,676.0,676.0,17780.0
2007-02-22 11:18:00,675.81,676.405,675.629,676.098,17780.0
2007-02-22 11:19:00,675.635,676.23,675.294,675.294,15280.0
2007-02-22 11:20:00,675.768,676.082,675.391,676.082,26270.0
2007-02-22 11:21:00,676.09,676.205,675.643,676.094,19050.0
2007-02-22 11:22:00,676.098,676.289,675.571,675.571,21490.0
2007-02-22 11:23:00,676.145,676.219,675.685,676.079,18870.0
2007-02-22 11:24:00,676.073,676.073,675.247,675.37,16780.0
2007-02-22 11:25:00,675.093,675.929,675.093,675.694,15930.0
2007-02-22 11:26:00,675.827,676.193,675.272,675.404,17280.0
2007-02-22 11:27:00,675.533,675.982,674.862,675.027,21310.0
2007-02-22 11:28:00,675.577,675.958,675.15,675.15,17810.0
2007-02-22 11:29:00,675.863,675.863,675.034,675.468,19130.0
2007-02-22 11:30:00,675.477,675.858,675.099,675.772,19910.0
2007-02-22 11:31:00,675.274,675.898,675.164,675.798,21300.0
2007-02-22 11:32:00,675.869,675.869,674.908,675.131,16230.0
2007-02-22 11:33:00,675.148,675.808,674.965,675.478,18610.0
2007-02-22 11:34:00,675.533,675.872,675.055,675.236,16010.0
2007-02-22 11:35:00,675.041,675.795,674.977,675.795,26540.0
2007-02-22 11:36:00,675.524,676.045,674.958,675.031,15890.0
2007-02-22 11:37:00,675.166,676.058,675.142,675.948,19890.0
2007-02-22 11:38:00,675.923,676.005,675.298,675.595,31440.0
2007-02-22 11:39:00,675.354,676.108,675.225,675.491,21730.0
2007-02-22 11:40:00,675.737,676.179,675.504,675.97,21920.0
2007-02-22 11:41:00,676.019,676.17,675.375,675.602,26170.0
2007-02-22 11:42:00,675.493,676.208,675.493,676.097,16450.0
2007-02-22 11:43:00,676.069,676.107,675.38,675.729,26670.0
2007-02-22 11:44:00,675.747,676.098,675.304,676.094,15390.0
2007-02-22 11:45:00,675.424,676.255,675.283,676.248,27500.0
2007-02-22 11:46:00,675.934,676.248,675.573,675.598,18220.0
2007-02-22 11:47:00,675.573,676.358,675.388,676.297,19950.0
2007-02-22 11:48:00,675.689,676.442,675.447,676.248,25410.0
2007-02-22 11:49:00,675.995,676.272,675.614,676.119,16240.0
2007-02-22 11:50:00,675.843,676.433,675.57,676.152,22600.0
2007-02-22 11:51:00,675.748,676.63,675.692,676.298,24120.0
2007-02-22 11:52:00,676.322,676.322,675.624,675.863,29620.0
2007-02-22 11:53:00,675.442,676.426,675.409,675.822,20340.0
2007-02-22 11:54:00,675.632,676.108,675.186,675.387,18310.0
2007-02-22 11:55:00,675.38,676.248,675.182,675.575,32970.0
2007-02-22 11:56:00,675.354,676.297,675.247,675.663,23810.0
2007-02-22 11:57:00,675.847,676.18,675.421,676.023,20940.0
2007-02-22 11:58:00,675.643,676.34,675.329,675.469,16520.0
2007-02-22 11:59:00,675.307,676.155,675.307,676.098,21850.0
2007-02-22 12:00:00,675.139,676.198,675.105,675.92,19850.0
2007-02-22 12:01:00,675.548,676.483,675.548,676.32,24060.0
2007-02-22 12:02:00,675.783,676.308,675.376,675.6,18840.0
2007-02-22 12:03:00,675.797,676.408,675.26,675.26,13090.0
2007-02-22 12:04:00,675.658,676.394,675.405,676.111,20870.0
2007-02-22 12:05:00,676.223,676.492,675.578,675.677,24830.0
2007-02-22 12:06:00,676.332,676.357,675.393,675.487,23010.0
2007-02-22 12:07:00,675.598,676.37,675.338,675.568,16680.0
2007-02-22 12:08:00,676.082,676.458,675.738,676.197,15520.0
2007-02-22 12:09:00,676.198,676.507,675.73,676.118,15770.0
2007-02-22 12:10:00,676.177,676.63,675.74,675.956,14050.0
2007-02-22 12:11:00,676.298,676.597,675.658,676.142,14690.0
2007-02-22 12:12:00,676.731,676.731,675.854,676.395,15050.0
2007-02-22 12:13:00,676.372,676.657,675.914,676.322,16380.0
2007-02-22 12:14:00,676.42,676.42,675.551,675.683,12510.0
2007-02-22 12:15:00,675.963,676.37,675.576,675.859,15280.0
2007-02-22 12:16:00,675.978,676.658,675.569,676.012,13940.0
2007-02-22 12:17:00,676.147,676.208,675.286,675.568,21030.0
2007-02-22 12:18:00,675.537,676.27,675.279,676.27,13339.0
2007-02-22 12:19:00,676.32,676.33,675.573,675.762,18620.0
2007-02-22 12:20:00,675.549,676.43,675.549,676.03,22340.0
2007-02-22 12:21:00,675.903,676.383,675.2,675.665,26880.0
2007-02-22 12:22:00,675.42,676.195,675.416,675.861,16830.0
2007-02-22 12:23:00,675.933,676.157,675.385,676.157,15790.0
2007-02-22 12:24:00,675.878,676.181,674.921,675.061,19770.0
2007-02-22 12:25:00,675.745,675.995,675.077,675.418,21540.0
2007-02-22 12:26:00,675.573,675.88,675.112,675.41,24150.0
2007-02-22 12:27:00,675.597,676.02,675.241,675.598,20860.0
2007-02-22 12:28:00,675.121,675.777,675.036,675.647,15250.0
2007-02-22 12:29:00,674.685,675.982,674.685,675.803,24590.0
2007-02-22 12:30:00,675.783,676.158,675.532,675.82,16510.0
2007-02-22 12:31:00,675.919,675.919,675.237,675.898,13760.0
2007-02-22 12:32:00,675.995,676.227,675.13,675.37,12560.0
2007-02-22 12:33:00,675.625,675.933,675.325,675.722,15920.0
2007-02-22 12:34:00,675.28,676.057,675.173,675.87,17420.0
2007-02-22 12:35:00,674.987,676.037,674.987,675.647,20540.0
2007-02-22 12:36:00,675.873,676.08,675.356,675.656,15760.0
2007-02-22 12:37:00,675.566,675.92,675.191,675.92,15550.0
2007-02-22 12:38:00,675.698,676.02,675.375,675.632,19490.0
2007-02-22 12:39:00,675.635,675.935,675.249,675.88,15280.0
2007-02-22 12:40:00,675.255,675.961,675.205,675.858,15270.0
2007-02-22 12:41:00,675.798,676.02,675.227,676.02,14600.0
2007-02-22 12:42:00,675.56,675.982,675.413,675.848,14910.0
2007-02-22 12:43:00,675.5,675.92,675.2,675.92,17660.0
2007-02-22 12:44:00,675.822,675.995,675.19,675.419,13540.0
2007-02-22 12:45:00,675.661,676.33,675.387,676.009,14930.0
2007-02-22 12:46:00,675.623,676.525,675.465,675.465,12090.0
2007-02-22 12:47:00,675.932,676.473,675.645,675.994,18120.0
2007-02-22 12:48:00,676.413,676.589,675.78,676.422,19910.0
2007-02-22 12:49:00,676.448,676.557,675.851,676.322,15330.0
2007-02-22 12:50:00,676.043,676.668,675.718,676.498,15560.0
2007-02-22 12:51:00,676.156,676.529,675.782,676.42,11680.0
2007-02-22 12:52:00,676.397,676.595,675.784,675.784,15600.0
2007-02-22 12:53:00,676.222,676.78,675.9,676.392,28240.0
2007-02-22 12:54:00,676.63,676.683,675.977,676.37,18410.0
2007-02-22 12:55:00,676.648,676.648,675.896,676.513,15610.0
2007-02-22 12:56:00,676.423,677.007,676.038,676.72,15870.0
2007-02-22 12:57:00,676.648,676.957,676.059,676.109,20820.0
2007-02-22 12:58:00,676.798,676.995,676.188,676.314,15020.0
2007-02-22 12:59:00,676.848,677.298,676.364,676.671,15330.0
2007-02-22 13:00:00,676.798,677.245,676.559,676.835,16790.0
2007-02-22 13:01:00,677.045,677.417,676.634,676.945,16500.0
2007-02-22 13:02:00,677.248,677.357,676.593,677.0,17500.0
2007-02-22 13:03:00,677.024,677.647,676.718,677.351,18730.0
2007-02-22 13:04:00,677.648,677.747,677.013,677.013,15820.0
2007-02-22 13:05:00,677.523,677.73,676.931,677.13,23640.0
2007-02-22 13:06:00,677.597,677.737,677.024,677.424,25220.0
2007-02-22 13:07:00,677.597,677.807,677.146,677.352,18180.0
2007-02-22 13:08:00,677.078,677.807,677.036,677.648,17730.0
2007-02-22 13:09:00,677.173,677.647,676.85,677.346,24640.0
2007-02-22 13:10:00,677.622,677.64,676.841,676.841,20140.0
2007-02-22 13:11:00,676.937,677.498,676.634,676.775,17390.0
2007-02-22 13:12:00,677.297,677.558,676.876,677.218,22100.0
2007-02-22 13:13:00,677.181,677.62,676.732,676.944,16520.0
2007-02-22 13:14:00,676.833,677.582,676.697,676.935,18850.0
2007-02-22 13:15:00,677.188,677.758,676.904,677.04,18210.0
2007-02-22 13:16:00,677.294,677.854,676.768,676.88,22660.0
2007-02-22 13:17:00,677.016,677.805,676.954,677.421,17370.0
2007-02-22 13:18:00,677.399,677.857,677.042,677.267,24240.0
2007-02-22 13:19:00,677.47,677.808,677.06,677.368,20810.0
2007-02-22 13:20:00,677.265,677.957,676.881,677.797,18400.0
2007-02-22 13:21:00,677.848,677.872,677.111,677.409,19730.0
2007-02-22 13:22:00,677.518,677.954,677.214,677.77,15290.0
2007-02-22 13:23:00,677.297,677.96,676.862,677.086,17810.0
2007-02-22 13:24:00,677.368,677.895,676.822,677.772,18480.0
2007-02-22 13:25:00,677.657,677.872,677.017,677.697,21280.0
2007-02-22 13:26:00,677.563,678.58,677.556,678.017,14880.0
2007-02-22 13:27:00,678.089,678.547,677.638,677.913,14780.0
2007-02-22 13:28:00,677.659,678.357,677.598,677.903,17150.0
2007-02-22 13:29:00,677.918,678.394,677.493,677.606,27770.0
2007-02-22 13:30:00,678.11,678.395,677.698,678.169,17060.0
2007-02-22 13:31:00,677.371,678.33,677.363,677.803,17220.0
2007-02-22 13:32:00,677.678,678.308,677.678,678.173,18340.0
2007-02-22 13:33:00,678.22,678.22,677.407,677.715,20310.0
2007-02-22 13:34:00,677.948,678.205,677.491,677.725,17400.0
2007-02-22 13:35:00,677.872,677.98,677.431,677.822,15500.0
2007-02-22 13:36:00,677.572,677.898,677.122,677.161,12870.0
2007-02-22 13:37:00,677.97,678.007,677.275,677.48,24010.0
2007-02-22 13:38:00,677.643,678.058,677.428,677.947,21040.0
2007-02-22 13:39:00,677.922,678.029,677.411,677.898,21830.0
2007-02-22 13:40:00,677.571,677.989,677.333,677.525,17060.0
2007-02-22 13:41:00,677.723,677.897,677.073,677.487,21640.0
2007-02-22 13:42:00,677.474,677.913,677.211,677.609,26850.0
2007-02-22 13:43:00,677.554,677.912,677.37,677.848,14440.0
2007-02-22 13:44:00,678.3,678.3,678.3,678.3,32610.0
2007-02-22 13:45:00,677.898,677.898,677.046,677.438,32610.0
2007-02-22 13:46:00,677.348,677.623,676.667,677.595,27160.0
2007-02-22 13:47:00,677.797,678.029,677.184,677.435,17960.0
2007-02-22 13:48:00,677.306,677.942,677.051,677.311,15340.0
2007-02-22 13:49:00,677.732,678.054,677.467,677.873,16830.0
2007-02-22 13:50:00,677.565,678.133,677.381,677.613,15400.0
2007-02-22 13:51:00,677.997,678.408,677.558,677.922,17600.0
2007-02-22 13:52:00,677.548,678.111,677.171,678.059,16710.0
2007-02-22 13:53:00,678.088,678.088,677.414,677.945,12100.0
2007-02-22 13:54:00,678.07,678.18,677.491,677.721,20650.0
2007-02-22 13:55:00,677.854,678.108,677.502,677.947,15290.0
2007-02-22 13:56:00,677.923,678.208,677.463,677.869,13090.0
2007-02-22 13:57:00,677.897,678.53,677.468,677.655,13800.0
2007-02-22 13:58:00,678.6,678.7,678.6,678.7,23820.0
2007-02-22 13:59:00,678.6,678.6,678.6,678.6,23820.0
2007-02-22 14:00:00,677.702,678.27,677.321,678.178,23820.0
2007-02-22 14:01:00,677.784,678.305,677.553,678.098,15450.0
2007-02-22 14:02:00,677.875,678.219,677.517,678.07,16450.0
2007-02-22 14:03:00,677.545,678.307,677.516,678.198,18300.0
2007-02-22 14:04:00,678.17,678.17,677.336,677.793,19100.0
2007-02-22 14:05:00,677.171,678.204,677.171,678.204,11980.0
2007-02-22 14:06:00,677.914,678.253,677.612,678.208,19010.0
2007-02-22 14:07:00,677.97,678.205,677.591,677.696,18370.0
2007-02-22 14:08:00,677.964,678.189,677.529,678.122,30530.0
2007-02-22 14:09:00,677.781,678.293,677.617,677.759,19870.0
2007-02-22 14:10:00,677.868,678.302,677.598,678.27,16420.0
2007-02-22 14:11:00,677.602,678.37,677.348,677.809,23360.0
2007-02-22 14:12:00,677.939,678.17,677.3,677.3,16400.0
2007-02-22 14:13:00,677.189,678.347,677.189,678.294,17940.0
2007-02-22 14:14:00,677.697,678.37,677.481,678.37,21410.0
2007-02-22 14:15:00,677.877,678.509,677.661,678.248,13680.0
2007-02-22 14:16:00,677.984,678.308,677.453,677.623,20900.0
2007-02-22 14:17:00,677.807,678.398,677.627,678.1,20220.0
2007-02-22 14:18:00,678.169,678.269,677.466,677.964,26690.0
2007-02-22 14:19:00,678.025,678.389,677.73,678.347,21800.0
2007-02-22 14:20:00,678.322,678.398,677.641,678.398,15340.0
2007-02-22 14:21:00,677.957,678.398,677.744,678.398,16560.0
2007-02-22 14:22:00,677.829,678.561,677.829,678.408,16340.0
2007-02-22 14:23:00,679.5,679.5,679.3,679.5,21690.0
2007-02-22 14:24:00,678.221,678.63,678.002,678.548,21690.0
2007-02-22 14:25:00,678.472,678.607,677.913,678.598,15610.0
2007-02-22 14:26:00,678.588,678.588,677.763,678.52,16920.0
2007-02-22 14:27:00,678.142,678.761,678.009,678.433,13680.0
2007-02-22 14:28:00,677.882,678.78,677.882,678.326,18210.0
2007-02-22 14:29:00,678.153,678.848,678.009,678.009,23470.0
2007-02-22 14:30:00,678.623,678.83,678.141,678.167,17970.0
2007-02-22 14:31:00,678.648,678.873,678.334,678.723,14200.0
2007-02-22 14:32:00,678.055,678.88,677.998,678.376,19060.0
2007-02-22 14:33:00,678.673,678.673,677.796,677.796,14240.0
2007-02-22 14:34:00,678.207,678.583,677.934,678.43,14610.0
2007-02-22 14:35:00,677.749,678.557,677.692,678.22,17610.0
2007-02-22 14:36:00,678.32,678.73,677.963,678.428,15500.0
2007-02-22 14:37:00,678.62,678.757,677.926,678.159,16090.0
2007-02-22 14:38:00,678.401,678.819,677.919,678.172,13690.0
2007-02-22 14:39:00,678.237,678.805,677.926,678.647,18060.0
2007-02-22 14:40:00,678.647,678.82,678.162,678.673,17380.0
2007-02-22 14:41:00,678.286,678.82,678.114,678.467,17060.0
2007-02-22 14:42:00,678.247,678.647,677.84,678.095,23790.0
2007-02-22 14:43:00,678.314,678.597,677.839,678.012,14160.0
2007-02-22 14:44:00,678.447,678.53,677.634,677.639,23110.0
2007-02-22 14:45:00,677.878,678.357,677.631,677.94,14280.0
2007-02-22 14:46:00,678.155,678.221,677.499,677.739,22490.0
2007-02-22 14:47:00,677.765,678.301,677.632,678.035,17220.0
2007-02-22 14:48:00,678.247,678.33,677.601,677.786,16260.0
2007-02-22 14:49:00,678.0,678.374,677.672,678.148,15720.0
2007-02-22 14:50:00,678.069,678.308,677.666,678.172,14690.0
2007-02-22 14:51:00,678.248,678.248,677.281,677.84,26500.0
2007-02-22 14:52:00,677.8,678.205,677.42,677.585,18310.0
2007-02-22 14:53:00,678.048,678.258,677.768,678.148,14070.0
2007-02-22 14:54:00,678.003,678.407,677.715,677.774,19810.0
2007-02-22 14:55:00,677.721,678.347,677.536,678.347,25780.0
2007-02-22 14:56:00,678.247,678.355,677.609,677.787,22020.0
2007-02-22 14:57:00,678.074,678.807,677.881,678.722,24330.0
2007-02-22 14:58:00,678.422,678.769,678.018,678.769,17300.0
2007-02-22 14:59:00,678.722,678.808,678.081,678.698,30170.0
2007-02-22 15:00:00,678.44,678.994,678.121,678.504,26230.0
2007-02-22 15:01:00,678.872,679.23,678.502,678.734,17250.0
2007-02-22 15:02:00,679.147,679.349,678.435,678.435,15980.0
2007-02-22 15:03:00,678.722,679.355,678.418,678.982,23030.0
2007-02-22 15:04:00,679.295,679.295,678.471,678.961,19990.0
2007-02-22 15:05:00,679.195,679.607,678.86,679.483,16050.0
2007-02-22 15:06:00,678.931,679.548,678.662,679.233,28270.0
2007-02-22 15:07:00,679.598,679.608,678.987,679.273,17550.0
2007-02-22 15:08:00,678.907,679.357,678.478,678.732,21040.0
2007-02-22 15:09:00,679.32,679.544,678.645,679.015,29160.0
2007-02-22 15:10:00,679.091,679.644,678.563,678.857,29760.0
2007-02-22 15:11:00,679.122,679.495,678.732,679.14,14500.0
2007-02-22 15:12:00,678.965,679.647,678.733,678.836,20910.0
2007-02-22 15:13:00,678.833,679.713,678.709,679.713,19240.0
2007-02-22 15:14:00,679.038,679.582,678.749,679.068,24400.0
2007-02-22 15:15:00,678.992,679.533,678.616,679.096,17420.0
2007-02-22 15:16:00,679.27,679.58,678.835,679.084,15990.0
2007-02-22 15:17:00,679.214,679.72,678.806,679.316,19580.0
2007-02-22 15:18:00,679.082,679.687,679.036,679.548,19990.0
2007-02-22 15:19:00,679.595,679.658,679.036,679.201,23940.0
2007-02-22 15:20:00,679.547,679.632,678.746,678.774,22330.0
2007-02-22 15:21:00,679.126,679.57,678.787,679.447,17600.0
2007-02-22 15:22:00,679.52,679.765,678.935,679.099,39180.0
2007-02-22 15:23:00,679.622,679.816,679.024,679.242,27510.0
2007-02-22 15:24:00,679.747,679.747,678.696,678.961,43750.0
2007-02-22 15:25:00,679.039,679.47,678.622,679.47,28270.0
2007-02-22 15:26:00,678.828,679.595,678.691,679.595,20980.0
2007-02-22 15:27:00,679.497,679.593,678.621,678.91,20580.0
2007-02-22 15:28:00,678.843,679.257,678.15,678.161,20190.0
2007-02-22 15:29:00,678.508,679.316,678.273,679.316,19230.0
2007-02-22 15:30:00,678.733,679.358,678.086,678.218,27300.0
2007-02-22 15:31:00,678.478,679.194,678.375,678.689,18300.0
2007-02-22 15:32:00,678.715,679.295,678.542,678.716,22240.0
2007-02-22 15:33:00,679.148,679.155,678.216,678.545,23580.0
2007-02-22 15:34:00,678.597,678.632,677.741,677.741,16440.0
2007-02-22 15:35:00,678.183,678.72,677.577,677.577,26760.0
2007-02-22 15:36:00,677.622,678.255,677.216,678.089,23140.0
2007-02-22 15:37:00,677.782,678.207,677.436,677.723,19910.0
2007-02-22 15:38:00,677.747,677.98,677.28,677.672,16420.0
2007-02-22 15:39:00,677.468,678.48,677.445,678.198,24640.0
2007-02-22 15:40:00,678.194,678.72,677.828,678.125,16080.0
2007-02-22 15:41:00,677.961,678.605,677.618,677.817,22060.0
2007-02-22 15:42:00,677.762,678.197,677.348,677.822,20130.0
2007-02-22 15:43:00,677.898,678.653,677.608,678.37,15040.0
2007-02-22 15:44:00,678.282,678.775,677.957,678.131,21950.0
2007-02-22 15:45:00,678.317,679.208,678.059,678.621,24440.0
2007-02-22 15:46:00,678.44,679.355,678.44,678.694,19660.0
2007-02-22 15:47:00,679.098,679.098,678.033,678.598,25770.0
2007-02-22 15:48:00,678.421,679.155,678.279,678.817,14310.0
2007-02-22 15:49:00,679.022,679.479,678.623,679.423,21150.0
2007-02-22 15:50:00,679.257,679.604,678.692,678.692,28600.0
2007-02-22 15:51:00,678.769,679.355,678.324,678.634,32830.0
2007-02-22 15:52:00,678.746,679.28,678.566,679.032,17150.0
2007-02-22 15:53:00,678.632,679.322,678.378,678.775,20720.0
2007-02-22 15:54:00,678.818,679.208,678.398,679.048,17510.0
2007-02-22 15:55:00,678.59,679.347,678.304,679.297,27010.0
2007-02-22 15:56:00,678.478,679.498,678.478,679.369,22080.0
2007-02-22 15:57:00,679.041,679.63,678.653,679.62,25270.0
2007-02-22 15:58:00,679.083,679.52,678.635,678.706,27220.0
2007-02-22 15:59:00,679.248,679.255,678.453,679.048,39510.0
2007-02-22 16:00:00,678.718,679.058,677.739,677.739,21620.0
2007-02-22 16:01:00,678.028,678.457,677.728,678.398,18490.0
2007-02-22 16:02:00,677.874,678.47,677.295,677.32,26340.0
2007-02-22 16:03:00,677.183,678.38,677.183,678.22,26230.0
2007-02-22 16:04:00,677.522,678.38,677.285,678.014,28360.0
2007-02-22 16:05:00,678.248,678.655,677.935,677.935,21260.0
2007-02-22 16:06:00,678.235,679.0,677.97,678.547,16840.0
2007-02-22 16:07:00,678.52,678.73,677.972,678.103,22190.0
2007-02-22 16:08:00,678.322,678.557,677.83,678.126,20720.0
2007-02-22 16:09:00,677.863,678.405,677.281,677.43,21870.0
2007-02-22 16:10:00,677.437,678.216,677.383,678.216,26830.0
2007-02-22 16:11:00,678.197,678.569,677.758,678.211,26220.0
2007-02-22 16:12:00,678.01,678.97,678.01,678.632,23470.0
2007-02-22 16:13:00,678.321,679.18,678.035,678.166,24660.0
2007-02-22 16:14:00,678.398,678.602,677.655,678.217,26470.0
2007-02-22 16:15:00,678.239,678.548,677.802,678.148,28310.0
2007-02-22 16:16:00,678.298,678.52,677.847,677.953,21420.0
2007-02-22 16:17:00,677.598,678.28,677.598,677.973,20030.0
2007-02-22 16:18:00,677.957,678.179,677.311,677.311,19550.0
2007-02-22 16:19:00,677.34,678.308,677.242,678.098,17550.0
2007-02-22 16:20:00,678.094,678.82,677.849,678.57,29970.0
2007-02-22 16:21:00,678.374,678.723,677.884,678.619,21150.0
2007-02-22 16:22:00,678.67,678.783,677.687,678.3,32160.0
2007-02-22 16:23:00,677.8,678.682,677.8,678.42,24710.0
2007-02-22 16:24:00,677.979,678.478,677.62,677.915,21450.0
2007-02-22 16:25:00,678.297,678.48,677.729,678.373,31070.0
2007-02-22 16:26:00,678.594,678.594,677.754,678.011,18800.0
2007-02-22 16:27:00,677.937,678.629,677.724,678.494,19210.0
2007-02-22 16:28:00,678.133,678.532,677.778,678.372,26380.0
2007-02-22 16:29:00,678.089,679.127,677.842,678.848,38190.0
2007-02-22 16:30:00,678.767,679.3,678.002,678.002,20240.0
2007-02-22 16:31:00,678.698,678.832,678.092,678.598,19790.0
2007-02-22 16:32:00,678.522,678.807,678.024,678.647,22040.0
2007-02-22 16:33:00,678.137,678.757,678.093,678.62,18710.0
2007-02-22 16:34:00,678.275,678.729,677.978,678.348,22480.0
2007-02-22 16:35:00,678.133,678.52,677.618,678.017,21970.0
2007-02-22 16:36:00,678.47,678.907,678.143,678.349,19860.0
2007-02-22 16:37:00,678.795,678.908,678.186,678.522,19460.0
2007-02-22 16:38:00,678.619,678.757,678.103,678.622,20320.0
2007-02-22 16:39:00,678.258,678.698,677.853,678.247,18260.0
2007-02-22 16:40:00,677.775,678.442,677.608,677.922,19940.0
2007-02-22 16:41:00,678.32,678.454,677.55,677.806,17520.0
2007-02-22 16:42:00,677.834,678.28,677.587,678.123,19160.0
2007-02-22 16:43:00,677.89,678.332,677.592,677.967,25510.0
2007-02-22 16:44:00,678.148,678.63,677.629,678.111,32730.0
2007-02-22 16:45:00,678.348,678.532,677.662,677.875,26080.0
2007-02-22 16:46:00,677.901,678.397,677.558,678.298,29670.0
2007-02-22 16:47:00,678.052,678.527,677.747,678.422,19100.0
2007-02-22 16:48:00,678.347,678.433,677.578,677.786,21590.0
2007-02-22 16:49:00,677.81,678.483,677.487,677.97,23910.0
2007-02-22 16:50:00,677.37,678.133,677.095,677.65,18960.0
2007-02-22 16:51:00,678.07,678.08,677.426,677.598,23290.0
2007-02-22 16:52:00,677.908,678.207,677.111,677.761,29170.0
2007-02-22 16:53:00,678.023,678.023,677.243,677.243,19140.0
2007-02-22 16:54:00,676.91,677.835,676.902,677.523,23370.0
2007-02-22 16:55:00,677.62,677.622,676.872,677.22,20140.0
2007-02-22 16:56:00,677.097,677.285,676.519,676.894,18180.0
2007-02-22 16:57:00,676.945,677.18,676.451,676.679,32830.0
2007-02-22 16:58:00,676.688,676.957,676.197,676.372,22780.0
2007-02-22 16:59:00,675.977,677.048,675.972,676.422,26950.0
2007-02-22 17:00:00,676.373,676.707,675.631,675.631,17540.0
2007-02-22 17:01:00,675.77,675.77,674.777,675.148,16970.0
2007-02-22 17:02:00,675.57,676.008,675.015,675.425,17940.0
2007-02-22 17:03:00,675.622,675.939,675.139,675.587,23980.0
2007-02-22 17:04:00,675.868,676.647,675.724,676.16,23310.0
2007-02-22 17:05:00,676.597,677.02,676.035,677.02,20040.0
2007-02-22 17:06:00,676.101,676.957,675.953,676.436,18620.0
2007-02-22 17:07:00,675.828,676.757,675.828,676.204,27717.0
2007-02-22 17:08:00,675.972,676.658,675.868,676.27,23250.0
2007-02-22 17:09:00,675.688,676.37,675.369,675.424,17640.0
2007-02-22 17:10:00,675.581,676.38,675.163,675.747,31120.0
2007-02-22 17:11:00,675.92,676.43,675.487,675.801,21850.0
2007-02-22 17:12:00,676.073,676.17,675.589,675.822,25830.0
2007-02-22 17:13:00,675.523,676.479,675.433,675.823,15660.0
2007-02-22 17:14:00,675.708,676.207,675.509,675.997,19380.0
2007-02-22 17:15:00,676.122,676.657,675.719,676.058,17713.0
2007-02-22 17:16:00,676.165,676.819,675.887,675.907,18790.0
2007-02-22 17:17:00,676.997,677.454,676.573,677.27,20747.0
2007-02-22 17:18:00,676.869,677.305,676.494,677.097,16400.0
2007-02-22 17:19:00,676.97,677.308,676.492,676.814,22900.0
2007-02-22 17:20:00,676.539,677.132,676.375,676.869,20050.0
2007-02-22 17:21:00,676.541,677.005,676.213,676.418,22000.0
2007-02-22 17:22:00,676.83,677.108,676.251,676.251,16130.0
2007-02-22 17:23:00,676.771,677.033,676.065,676.466,25950.0
2007-02-22 17:24:00,676.994,677.18,676.514,676.687,20720.0
2007-02-22 17:25:00,676.973,677.569,676.835,677.244,23040.0
2007-02-22 17:26:00,677.198,677.547,676.659,677.123,26200.0
2007-02-22 17:27:00,676.916,677.732,676.795,677.695,33110.0
2007-02-22 17:28:00,677.495,678.057,676.999,677.233,21900.0
2007-02-22 17:29:00,677.898,678.397,677.331,678.065,19110.0
2007-02-22 17:30:00,678.262,678.907,677.85,678.598,17970.0
2007-02-22 17:31:00,678.598,679.107,678.063,678.354,20530.0
2007-02-22 17:32:00,678.193,678.798,677.764,677.928,20350.0
2007-02-22 17:33:00,677.75,678.683,677.613,678.61,27100.0
2007-02-22 17:34:00,678.107,678.855,677.723,678.084,23000.0
2007-02-22 17:35:00,678.195,678.482,677.507,677.786,19020.0
2007-02-22 17:36:00,678.043,678.82,677.892,678.498,19850.0
2007-02-22 17:37:00,678.158,678.648,677.448,678.648,26560.0
2007-02-22 17:38:00,678.67,679.025,678.164,678.3,20250.0
2007-02-22 17:39:00,678.323,679.022,678.207,678.947,19340.0
2007-02-22 17:40:00,678.697,679.33,678.427,678.7,34850.0
2007-02-22 17:41:00,678.716,679.208,678.47,678.748,18347.0
2007-02-22 17:42:00,678.798,678.908,677.56,677.56,16590.0
2007-02-22 17:43:00,677.622,678.379,677.203,677.982,18410.0
2007-02-22 17:44:00,678.372,678.729,677.837,678.297,22310.0
2007-02-22 17:45:00,678.313,678.408,677.426,677.604,20340.0
2007-02-22 17:46:00,677.964,678.53,677.812,678.074,22140.0
2007-02-22 17:47:00,677.822,678.408,677.743,677.939,18430.0
2007-02-22 17:48:00,678.297,678.63,677.785,677.97,25420.0
2007-02-22 17:49:00,677.814,678.68,677.814,678.145,20350.0
2007-02-22 17:50:00,678.008,678.948,677.897,678.948,21320.0
2007-02-22 17:51:00,678.708,678.907,678.035,678.186,21320.0
2007-02-22 17:52:00,678.447,678.63,677.702,678.019,14130.0
2007-02-22 17:53:00,677.693,678.407,677.423,677.67,30930.0
2007-02-22 17:54:00,677.524,678.307,677.319,677.72,16960.0
2007-02-22 17:55:00,677.587,678.032,677.093,677.447,19840.0
2007-02-22 17:56:00,677.547,677.807,677.043,677.698,21300.0
2007-02-22 17:57:00,677.438,677.733,676.953,677.098,16560.0
2007-02-22 17:58:00,677.598,677.88,677.101,677.798,15430.0
2007-02-22 17:59:00,677.723,677.895,677.022,677.15,17850.0
2007-02-22 18:00:00,677.362,677.757,676.963,677.093,27780.0
2007-02-22 18:01:00,676.728,677.864,676.728,677.267,22960.0
2007-02-22 18:02:00,677.588,677.984,677.201,677.59,18360.0
2007-02-22 18:03:00,677.272,678.058,677.051,677.658,18730.0
2007-02-22 18:04:00,677.898,677.942,676.808,676.916,17340.0
2007-02-22 18:05:00,676.727,677.808,676.667,677.369,15390.0
2007-02-22 18:06:00,677.124,677.808,676.813,677.495,18730.0
2007-02-22 18:07:00,677.448,677.478,676.823,677.091,16710.0
2007-02-22 18:08:00,676.872,677.495,676.55,677.42,24100.0
2007-02-22 18:09:00,676.949,677.482,676.7,676.967,19410.0
2007-02-22 18:10:00,676.737,677.279,676.322,676.501,19760.0
2007-02-22 18:11:00,676.41,677.108,676.252,676.872,16790.0
2007-02-22 18:12:00,676.947,677.358,676.482,677.272,14360.0
2007-02-22 18:13:00,677.197,677.588,676.54,676.58,16240.0
2007-02-22 18:14:00,676.351,676.98,676.26,676.773,16430.0
2007-02-22 18:15:00,676.436,677.145,676.243,677.048,20150.0
2007-02-22 18:16:00,677.045,677.045,676.173,676.253,19735.0
2007-02-22 18:17:00,677.015,678.058,677.015,677.364,13090.0
2007-02-22 18:18:00,677.168,677.947,676.989,677.213,21850.0
2007-02-22 18:19:00,676.595,677.408,676.462,676.573,14730.0
2007-02-22 18:20:00,676.218,677.157,676.218,676.647,18780.0
2007-02-22 18:21:00,676.387,677.132,676.295,676.752,14230.0
2007-02-22 18:22:00,676.898,677.92,676.556,677.648,12870.0
2007-02-22 18:23:00,677.429,678.007,677.258,677.72,19300.0
2007-02-22 18:24:00,677.421,678.058,677.056,677.428,18060.0
2007-02-22 18:25:00,677.55,678.52,677.129,678.12,17180.0
2007-02-22 18:26:00,678.498,679.107,678.018,678.345,19660.0
2007-02-22 18:27:00,678.697,679.245,678.287,678.701,25180.0
2007-02-22 18:28:00,678.732,679.63,678.599,679.02,23080.0
2007-02-22 18:29:00,678.92,679.28,678.44,679.12,14548.0
2007-02-22 18:30:00,678.898,679.033,678.217,678.723,23750.0
2007-02-22 18:31:00,678.745,678.958,678.273,678.648,19400.0
2007-02-22 18:32:00,678.748,679.057,678.196,678.997,23220.0
2007-02-22 18:33:00,678.583,678.957,678.139,678.363,16910.0
2007-02-22 18:34:00,678.289,678.757,677.746,677.972,16840.0
2007-02-22 18:35:00,678.07,678.705,677.769,678.07,21250.0
2007-02-22 18:36:00,678.073,678.32,677.353,678.32,19530.0
2007-02-22 18:37:00,677.757,678.458,677.464,678.098,28120.0
2007-02-22 18:38:00,677.795,678.398,677.563,677.949,19770.0
2007-02-22 18:39:00,678.298,678.354,677.49,677.563,15850.0
2007-02-22 18:40:00,677.895,678.28,677.519,677.976,14950.0
2007-02-22 18:41:00,677.591,678.058,677.327,677.725,13400.0
2007-02-22 18:42:00,677.822,677.955,677.15,677.15,16320.0
2007-02-22 18:43:00,677.822,678.034,677.228,677.42,22427.0
2007-02-22 18:44:00,677.947,678.205,677.596,678.098,18040.0
2007-02-22 18:45:00,678.098,678.607,677.785,677.885,13810.0
2007-02-22 18:46:00,677.711,678.508,677.537,677.928,20110.0
2007-02-22 18:47:00,677.958,678.358,677.565,678.131,16100.0
2007-02-22 18:48:00,678.26,678.598,677.893,678.598,22680.0
2007-02-22 18:49:00,678.205,678.73,677.868,678.023,18160.0
2007-02-22 18:50:00,678.548,678.807,678.098,678.548,20390.0
2007-02-22 18:51:00,678.548,678.78,677.939,678.037,15400.0
2007-02-22 18:52:00,678.412,678.67,677.995,678.082,19550.0
2007-02-22 18:53:00,678.368,678.683,677.885,678.572,18740.0
2007-02-22 18:54:00,677.922,678.808,677.922,678.722,18920.0
2007-02-22 18:55:00,678.557,678.807,678.093,678.32,13810.0
2007-02-22 18:56:00,678.697,678.857,678.035,678.798,26270.0
2007-02-22 18:57:00,678.151,679.048,677.971,678.71,20940.0
2007-02-22 18:58:00,678.545,678.708,677.75,678.222,28050.0
2007-02-22 18:59:00,678.139,678.898,677.964,678.337,17490.0
2007-02-22 19:00:00,678.148,679.408,678.148,679.197,23550.0
2007-02-22 19:01:00,679.172,679.695,678.769,678.936,24823.0
2007-02-22 19:02:00,679.573,680.083,679.108,679.569,23880.0
2007-02-22 19:03:00,679.072,679.805,678.954,679.054,18440.0
2007-02-22 19:04:00,679.495,679.495,678.564,679.247,20190.0
2007-02-22 19:05:00,679.332,679.843,678.902,679.57,19810.0
2007-02-22 19:06:00,679.155,679.747,678.729,679.069,19890.0
2007-02-22 19:07:00,679.145,679.708,678.819,678.986,17580.0
2007-02-22 19:08:00,678.771,679.582,678.72,678.954,21120.0
2007-02-22 19:09:00,679.002,679.771,678.746,679.322,22370.0
2007-02-22 19:10:00,679.67,680.107,679.127,679.77,19950.0
2007-02-22 19:11:00,679.622,680.243,679.182,679.508,16100.0
2007-02-22 19:12:00,679.77,680.62,679.57,679.811,21270.0
2007-02-22 19:13:00,679.835,680.52,679.627,679.995,19200.0
2007-02-22 19:14:00,679.44,679.922,678.833,679.187,27170.0
2007-02-22 19:15:00,679.648,680.397,679.553,680.023,19990.0
2007-02-22 19:16:00,679.797,680.282,679.414,679.964,33720.0
2007-02-22 19:17:00,679.643,680.248,679.312,680.248,18750.0
2007-02-22 19:18:00,679.856,680.47,679.746,680.397,23180.0
2007-02-22 19:19:00,680.52,680.808,679.851,679.971,28290.0
2007-02-22 19:20:00,679.805,680.747,679.516,680.273,21450.0
2007-02-22 19:21:00,679.645,680.507,679.635,680.444,19590.0
2007-02-22 19:22:00,679.436,680.829,679.436,680.113,24250.0
2007-02-22 19:23:00,680.63,680.807,680.083,680.269,24190.0
2007-02-22 19:24:00,680.374,680.794,679.938,680.745,17896.0
2007-02-22 19:25:00,680.647,680.647,679.7,679.83,14788.0
2007-02-22 19:26:00,680.37,680.458,679.57,679.862,22720.0
2007-02-22 19:27:00,680.348,680.444,679.635,679.845,23920.0
2007-02-22 19:28:00,679.327,679.98,679.192,679.372,20070.0
2007-02-22 19:29:00,679.348,679.605,678.834,678.91,18000.0
2007-02-22 19:30:00,678.69,679.455,678.587,678.742,22600.0
2007-02-22 19:31:00,679.298,679.58,678.828,679.133,12600.0
2007-02-22 19:32:00,679.398,679.776,678.926,679.303,16660.0
2007-02-22 19:33:00,679.648,679.973,678.702,678.924,21250.0
2007-02-22 19:34:00,679.52,679.632,678.972,679.184,21380.0
2007-02-22 19:35:00,678.758,679.575,678.718,678.995,22390.0
2007-02-22 19:36:00,679.014,679.594,678.53,678.68,17040.0
2007-02-22 19:37:00,679.208,679.533,678.678,679.02,16160.0
2007-02-22 19:38:00,678.741,679.529,678.591,678.789,22230.0
2007-02-22 19:39:00,678.622,679.387,678.504,679.095,11950.0
2007-02-22 19:40:00,679.388,679.77,678.943,679.329,14530.0
2007-02-22 19:41:00,679.157,679.78,678.617,678.63,21820.0
2007-02-22 19:42:00,678.828,679.229,678.303,678.454,22550.0
2007-02-22 19:43:00,678.285,679.197,678.285,679.148,24790.0
2007-02-22 19:44:00,679.072,679.105,678.398,679.009,19520.0
2007-02-22 19:45:00,678.698,679.239,678.398,678.997,23850.0
2007-02-22 19:46:00,678.622,679.13,678.008,678.128,19860.0
2007-02-22 19:47:00,677.829,678.63,677.653,678.12,21054.0
2007-02-22 19:48:00,677.933,678.808,677.878,678.441,19730.0
2007-02-22 19:49:00,678.398,678.857,677.914,678.018,22910.0
2007-02-22 19:50:00,678.415,679.13,678.161,678.822,18030.0
2007-02-22 19:51:00,678.405,678.98,678.161,678.622,13140.0
2007-02-22 19:52:00,678.386,678.808,677.972,678.323,19150.0
2007-02-22 19:53:00,678.204,678.569,677.812,677.91,19810.0
2007-02-22 19:54:00,678.322,678.348,677.611,678.348,15590.0
2007-02-22 19:55:00,678.231,678.507,677.826,678.495,23370.0
2007-02-22 19:56:00,678.192,678.579,677.902,678.322,19520.0
2007-02-22 19:57:00,678.149,678.957,677.927,678.149,15820.0
2007-02-22 19:58:00,678.898,679.004,678.426,678.748,21120.0
2007-02-22 19:59:00,678.201,678.855,677.903,678.214,18030.0
2007-02-22 20:00:00,678.129,678.68,677.734,678.095,31398.0
2007-02-22 20:01:00,677.94,678.819,677.915,678.439,12316.0
2007-02-22 20:02:00,678.347,678.448,677.678,678.075,15311.0
2007-02-22 20:03:00,678.372,678.77,677.877,678.287,18332.0
2007-02-22 20:04:00,678.747,678.947,677.854,678.032,18388.0
2007-02-22 20:05:00,678.152,678.654,677.864,678.29,20461.0
2007-02-22 20:06:00,677.968,678.618,677.885,678.195,12724.0
2007-02-22 20:07:00,678.613,679.007,678.247,678.747,15364.0
2007-02-22 20:08:00,678.323,679.058,678.178,678.558,21525.0
2007-02-22 20:09:00,678.616,679.057,678.311,678.704,20706.0
2007-02-22 20:10:00,678.847,679.058,678.336,678.823,13204.0
2007-02-22 20:11:00,678.681,679.058,678.231,678.768,15947.0
2007-02-22 20:12:00,678.61,679.273,678.332,678.963,17194.0
2007-02-22 20:13:00,678.681,679.382,678.637,679.123,16620.0
2007-02-22 20:14:00,678.626,679.28,678.197,678.666,26382.0
2007-02-22 20:15:00,678.898,679.08,678.337,678.922,13726.0
2007-02-22 20:16:00,678.367,679.058,678.219,678.378,22462.0
2007-02-22 20:17:00,678.747,678.969,677.598,677.918,14132.0
2007-02-22 20:18:00,677.918,678.847,677.59,678.847,18420.0
2007-02-22 20:19:00,678.641,678.904,678.218,678.797,12620.0
2007-02-22 20:20:00,678.323,679.204,678.283,678.806,24144.0
2007-02-22 20:21:00,678.684,679.12,678.462,678.923,19897.0
2007-02-22 20:22:00,678.872,678.872,678.194,678.482,20733.0
2007-02-22 20:23:00,678.578,678.948,678.329,678.822,27370.0
2007-02-22 20:24:00,678.381,678.88,677.973,678.35,24514.0
2007-02-22 20:25:00,678.207,678.907,678.008,678.145,20891.0
2007-02-22 20:26:00,678.647,678.707,677.835,678.002,21008.0
2007-02-22 20:27:00,677.757,678.558,677.732,677.867,11768.0
2007-02-22 20:28:00,677.974,678.842,677.74,678.662,33232.0
2007-02-22 20:29:00,679.32,679.405,678.583,678.642,23051.0
2007-02-22 20:30:00,678.57,679.03,678.095,678.449,12198.0
2007-02-22 20:31:00,678.157,678.748,678.05,678.188,16603.0
2007-02-22 20:32:00,678.695,678.907,678.049,678.362,22280.0
2007-02-22 20:33:00,678.447,679.13,678.092,678.315,24626.0
2007-02-22 20:34:00,678.193,678.84,677.944,678.22,21806.0
2007-02-22 20:35:00,678.441,678.747,677.836,678.191,22129.0
2007-02-22 20:36:00,678.066,678.73,678.063,678.648,17900.0
2007-02-22 20:37:00,678.465,678.705,678.032,678.165,17833.0
2007-02-22 20:38:00,678.644,678.708,677.984,678.091,17843.0
2007-02-22 20:39:00,677.944,678.73,677.944,678.128,14513.0
2007-02-22 20:40:00,677.589,678.67,677.589,678.176,26584.0
2007-02-22 20:41:00,678.042,678.629,677.702,678.395,19731.0
2007-02-22 20:42:00,678.223,678.53,677.715,677.941,13340.0
2007-02-22 20:43:00,677.702,678.07,677.354,677.611,19651.0
2007-02-22 20:44:00,677.081,677.876,677.081,677.527,28383.0
2007-02-22 20:45:00,677.307,677.883,677.227,677.419,27136.0
2007-02-22 20:46:00,677.77,677.848,676.941,677.214,24333.0
2007-02-22 20:47:00,677.795,677.832,677.097,677.212,24251.0
2007-02-22 20:48:00,677.367,677.957,677.006,677.284,17959.0
2007-02-22 20:49:00,677.517,677.979,677.158,677.72,20667.0
2007-02-22 20:50:00,677.83,677.908,677.051,677.231,17153.0
2007-02-22 20:51:00,677.39,677.658,677.042,677.343,20154.0
2007-02-22 20:52:00,677.435,677.97,677.089,677.586,11039.0
2007-02-22 20:53:00,677.827,678.21,677.429,677.429,16116.0
2007-02-22 20:54:00,677.839,678.17,677.394,677.688,18278.0
2007-02-22 20:55:00,677.77,678.28,677.381,677.728,21045.0
2007-02-22 20:56:00,677.627,678.207,677.532,678.12,12201.0
2007-02-22 20:57:00,677.681,678.045,677.12,677.267,14277.0
2007-02-22 20:58:00,677.551,677.907,677.162,677.482,15800.0
2007-02-22 20:59:00,677.584,678.1,677.201,677.762,18270.0
2007-02-22 21:00:00,678.048,678.057,677.275,677.474,11156.0
2007-02-22 21:01:00,677.485,678.298,677.485,678.008,11665.0
2007-02-22 21:02:00,677.931,678.22,677.361,677.559,14161.0
2007-02-22 21:03:00,677.636,678.17,677.394,677.948,9884.0
2007-02-22 21:04:00,677.313,677.897,677.225,677.647,8723.0
2007-02-22 21:05:00,677.337,678.158,677.337,677.583,9142.0
2007-02-22 21:06:00,677.969,677.969,677.467,677.491,4360.0
2007-02-22 21:07:00,677.324,678.007,677.264,677.997,6858.0
2007-02-22 21:08:00,677.679,678.078,677.5,677.592,8889.0
2007-02-22 21:09:00,677.948,677.957,677.201,677.443,7345.0
2007-02-22 21:10:00,677.898,677.919,677.259,677.259,10607.0
2007-02-22 21:11:00,677.897,677.897,677.227,677.805,8830.0
2007-02-22 21:12:00,677.858,677.908,677.271,677.87,14482.0
2007-02-22 21:13:00,677.797,678.033,677.04,677.449,14674.0
2007-02-22 21:14:00,677.267,677.83,677.117,677.141,11157.0
2007-02-22 21:15:00,677.138,677.833,677.1,677.454,8599.0
2007-02-22 21:16:00,677.722,677.832,676.887,677.103,8676.0
2007-02-22 21:17:00,677.347,677.72,676.845,676.987,10390.0
2007-02-22 21:18:00,677.281,677.632,676.81,676.962,17614.0
2007-02-22 21:19:00,676.824,677.305,676.566,676.715,11441.0
2007-02-22 21:20:00,676.478,677.198,676.116,676.232,12518.0
2007-02-22 21:21:00,675.97,676.642,675.851,676.26,10475.0
2007-02-22 21:22:00,676.498,676.548,675.796,675.937,8786.0
2007-02-22 21:23:00,676.069,676.658,675.906,676.164,8786.0
2007-02-22 21:24:00,676.333,676.594,675.919,676.251,9626.0
2007-02-22 21:25:00,675.974,676.504,675.596,676.051,11081.0
2007-02-22 21:26:00,676.295,676.405,675.677,675.816,11429.0
2007-02-22 21:27:00,676.09,676.694,675.658,676.694,14347.0
2007-02-22 21:28:00,676.598,676.757,675.781,676.017,18888.0
2007-02-22 21:29:00,676.416,676.72,675.809,676.039,17741.0
2007-02-22 21:30:00,676.67,676.857,676.128,676.335,9818.0
2007-02-22 21:31:00,676.586,676.929,676.414,676.797,12180.0
2007-02-22 21:32:00,676.82,676.883,676.099,676.583,12123.0
2007-02-22 21:33:00,676.773,676.945,676.214,676.847,11958.0
2007-02-22 21:34:00,676.873,677.023,676.357,676.548,10760.0
2007-02-22 21:35:00,676.771,677.047,676.331,676.948,16022.0
2007-02-22 21:36:00,676.673,677.022,676.397,676.637,9600.0
2007-02-22 21:37:00,676.36,676.858,675.895,675.895,19395.0
2007-02-22 21:38:00,676.183,676.933,676.065,676.192,13739.0
2007-02-22 21:39:00,676.147,676.73,675.856,676.367,8118.0
2007-02-22 21:40:00,676.137,676.708,675.999,676.428,8757.0
2007-02-22 21:41:00,676.279,676.758,676.02,676.063,10079.0
2007-02-22 21:42:00,676.769,676.827,676.296,676.566,9690.0
2007-02-22 21:43:00,676.515,676.884,676.2,676.2,10042.0
2007-02-22 21:44:00,676.82,676.863,676.209,676.43,12360.0
2007-02-22 21:45:00,676.748,676.787,676.041,676.72,13454.0
2007-02-22 21:47:00,676.452,676.772,676.075,676.769,16070.0
2007-02-22 21:48:00,676.748,676.97,675.984,676.073,8239.0
2007-02-22 21:49:00,676.059,676.72,675.899,676.036,14369.0
2007-02-22 21:50:00,676.217,676.807,676.024,676.413,11521.0
2007-02-22 21:51:00,676.82,676.82,675.937,676.573,14306.0
2007-02-22 21:52:00,675.975,676.595,675.661,676.074,9918.0
2007-02-22 21:53:00,675.815,676.498,675.784,676.373,11007.0
2007-02-22 21:54:00,676.237,676.47,675.775,676.131,9761.0
2007-02-22 21:55:00,676.214,676.395,675.748,676.348,12798.0
2007-02-22 21:56:00,676.233,676.679,675.946,676.57,17105.0
2007-02-22 21:57:00,676.317,676.658,676.028,676.136,9867.0
2007-02-22 21:58:00,676.67,676.67,676.06,676.342,12958.0
2007-02-22 21:59:00,676.005,676.77,675.917,676.77,12908.0
2007-02-22 22:00:00,676.698,676.743,675.951,676.15,20060.0
2007-02-22 22:01:00,676.622,676.858,676.215,676.722,20560.0
2007-02-22 22:03:00,676.344,676.798,676.062,676.184,16640.0
2007-02-22 22:04:00,676.258,676.847,675.982,676.847,18080.0
2007-02-22 22:05:00,676.426,676.847,676.25,676.474,29970.0
2007-02-22 22:07:00,676.763,676.98,676.396,676.396,16130.0
2007-02-22 22:09:00,677.5,677.5,677.2,677.3,18320.0
2007-02-22 22:10:00,676.683,676.93,676.37,676.848,18320.0
2007-02-22 22:11:00,676.504,676.81,676.164,676.673,29550.0
2007-02-22 22:12:00,676.647,676.924,676.277,676.895,13728.0
2007-02-22 22:13:00,676.895,676.998,676.459,676.798,22060.0
2007-02-22 22:14:00,676.572,676.934,676.245,676.491,21210.0
2007-02-22 22:15:00,676.945,676.945,676.196,676.196,21670.0
2007-02-22 22:17:00,677.3,677.3,677.3,677.3,17610.0
2007-02-22 22:18:00,676.747,676.826,676.313,676.722,17610.0
2007-02-22 22:19:00,676.77,676.949,676.266,676.663,25573.0
2007-02-22 22:20:00,676.788,677.245,676.637,677.098,24790.0
2007-02-22 22:21:00,677.097,677.157,676.564,676.564,29070.0
2007-02-22 22:22:00,676.659,677.348,676.654,676.989,14240.0
2007-02-22 22:23:00,677.273,677.479,676.694,677.323,23110.0
2007-02-22 22:24:00,677.369,677.416,676.819,677.125,20360.0
2007-02-22 22:25:00,676.977,677.447,676.655,676.954,14590.0
2007-02-22 22:26:00,677.0,677.0,676.8,676.8,21030.0
2007-02-22 22:27:00,677.122,677.38,676.732,677.32,21030.0
2007-02-22 22:28:00,677.1,677.1,677.0,677.0,19400.0
2007-02-22 22:29:00,677.295,677.357,676.746,677.33,19400.0
2007-02-22 22:30:00,676.829,677.43,676.631,677.32,14430.0
2007-02-22 22:31:00,677.295,677.58,676.973,677.37,20160.0
2007-02-22 22:32:00,677.498,677.505,676.79,676.999,19860.0
2007-02-22 22:33:00,676.936,677.569,676.794,677.073,15870.0
2007-02-22 22:34:00,676.964,677.498,676.831,677.498,12380.0
2007-02-22 22:35:00,677.095,677.643,676.915,677.495,25970.0
2007-02-22 22:36:00,677.423,677.687,677.134,677.687,15900.0
2007-02-22 22:37:00,677.216,677.732,676.913,676.913,20950.0
2007-02-22 22:38:00,677.288,677.77,677.103,677.441,22140.0
2007-02-22 22:39:00,677.334,677.848,677.121,677.261,17070.0
2007-02-22 22:40:00,677.648,677.97,677.211,677.97,14578.0
2007-02-22 22:41:00,677.731,678.208,677.396,677.748,27410.0
2007-02-22 22:42:00,677.438,677.88,677.342,677.798,15500.0
2007-02-22 22:43:00,677.391,677.82,677.08,677.433,19270.0
2007-02-22 22:44:00,677.291,677.672,676.895,677.098,29220.0
2007-02-22 22:46:00,677.412,677.718,677.099,677.672,18770.0
2007-02-22 22:47:00,677.226,677.72,677.021,677.106,13600.0
2007-02-22 22:48:00,676.89,677.432,676.735,676.994,16490.0
2007-02-22 22:49:00,677.397,677.397,676.612,676.612,17898.0
2007-02-22 22:50:00,677.098,677.358,676.516,677.298,16090.0
2007-02-22 22:51:00,677.297,677.603,676.997,677.387,20810.0
2007-02-22 22:52:00,676.758,677.422,676.677,677.422,13100.0
2007-02-22 22:53:00,677.447,677.447,676.807,677.419,11960.0
2007-02-22 22:54:00,677.053,677.494,676.818,677.19,19500.0
2007-02-22 22:55:00,676.98,677.47,676.844,677.348,19070.0
2007-02-22 22:56:00,677.015,677.441,676.786,677.126,18180.0
2007-02-22 22:57:00,677.395,677.543,676.932,677.398,14460.0
2007-02-22 22:58:00,676.998,677.72,676.998,677.424,26810.0
2007-02-22 22:59:00,677.217,677.572,676.98,677.207,16910.0
2007-02-22 23:00:00,676.903,677.437,676.81,676.944,12650.0
2007-02-22 23:01:00,677.178,677.482,676.827,677.151,22360.0
2007-02-22 23:02:00,676.967,677.46,676.683,677.347,17590.0
2007-02-22 23:03:00,677.398,677.451,676.791,677.347,19820.0
2007-02-22 23:04:00,676.7,676.7,676.7,676.7,20020.0
2007-02-22 23:05:00,676.8,676.8,676.8,676.8,20020.0
2007-02-22 23:06:00,677.187,677.452,676.804,677.188,20020.0
2007-02-22 23:08:00,677.059,677.439,676.662,677.122,14007.0
2007-02-22 23:09:00,676.986,677.655,676.67,677.222,13810.0
2007-02-22 23:10:00,677.298,677.632,676.895,677.058,12790.0
2007-02-22 23:11:00,676.882,677.558,676.77,677.033,15400.0
2007-02-22 23:12:00,676.645,677.197,676.444,677.17,20760.0
2007-02-22 23:14:00,676.833,677.42,676.655,676.835,17720.0
2007-02-22 23:15:00,676.896,677.555,676.826,677.348,16310.0
2007-02-22 23:16:00,677.356,677.356,676.692,676.847,12820.0
2007-02-22 23:17:00,677.398,677.398,676.797,677.006,11920.0
2007-02-22 23:18:00,677.298,677.43,676.782,676.994,19800.0
2007-02-22 23:19:00,677.27,677.389,676.766,677.056,19700.0
2007-02-22 23:20:00,676.899,677.358,676.544,676.94,14780.0
2007-02-22 23:22:00,677.147,677.282,676.614,676.731,29440.0
2007-02-22 23:23:00,676.847,677.022,676.473,676.847,21110.0
2007-02-22 23:24:00,676.601,676.926,676.299,676.888,18900.0
2007-02-22 23:25:00,676.634,677.036,676.548,676.948,20120.0
2007-02-22 23:26:00,676.998,677.147,676.515,676.686,26420.0
2007-02-22 23:27:00,676.834,677.207,676.486,676.743,29690.0
2007-02-22 23:28:00,677.172,677.172,676.648,676.858,20010.0
2007-02-22 23:29:00,676.615,677.298,676.488,677.198,17770.0
2007-02-22 23:30:00,677.245,677.354,676.795,677.172,26250.0
2007-02-22 23:31:00,677.198,677.198,676.592,676.731,19390.0
2007-02-22 23:32:00,676.873,677.137,676.6,676.68,16380.0
2007-02-22 23:33:00,676.8,676.8,676.8,676.8,21400.0
2007-02-22 23:34:00,676.499,677.209,676.241,677.148,21400.0
2007-02-22 23:35:00,677.197,677.454,676.709,677.247,28040.0
2007-02-22 23:36:00,676.998,677.354,676.675,677.258,32560.0
2007-02-22 23:37:00,676.78,677.238,676.501,676.75,18860.0
2007-02-22 23:38:00,677.095,677.354,676.758,677.322,17290.0
2007-02-22 23:39:00,676.974,677.3,676.61,677.011,14740.0
2007-02-22 23:42:00,676.824,677.273,676.673,677.204,22130.0
2007-02-22 23:44:00,676.88,677.326,676.653,677.326,17950.0
2007-02-22 23:45:00,677.247,677.33,676.745,677.33,19640.0
2007-02-22 23:46:00,676.911,677.325,676.759,677.058,17440.0
2007-02-22 23:47:00,676.768,677.257,676.488,677.038,33060.0
2007-02-22 23:48:00,676.6,677.126,676.416,676.639,15840.0
2007-02-22 23:49:00,676.8,677.077,676.586,677.048,18880.0
2007-02-22 23:50:00,676.808,677.134,676.5,676.768,22480.0
2007-02-22 23:52:00,676.88,677.198,676.661,677.198,10980.0
2007-02-22 23:53:00,677.148,677.278,676.652,676.652,24910.0
2007-02-22 23:54:00,676.765,677.148,676.563,677.044,15320.0
2007-02-22 23:55:00,677.048,677.102,676.529,677.102,21820.0
2007-02-22 23:57:00,677.082,677.286,676.636,676.963,22060.0
2007-02-22 23:59:00,676.511,677.098,676.48,676.683,21130.0
2007-02-23 00:00:00,676.869,677.057,676.471,676.559,12837.0
2007-02-23 00:01:00,676.789,676.971,676.272,676.506,16624.0
2007-02-23 00:02:00,676.501,676.858,676.112,676.348,22404.0
2007-02-23 00:03:00,676.055,676.698,676.055,676.39,11430.0
2007-02-23 00:04:00,676.304,677.02,676.261,676.948,11868.0
2007-02-23 00:05:00,676.465,676.98,676.06,676.542,17533.0
2007-02-23 00:06:00,676.234,676.855,676.196,676.733,15664.0
2007-02-23 00:07:00,676.8,677.0,676.8,677.0,14627.0
2007-02-23 00:08:00,676.8,677.0,676.8,676.8,14627.0
2007-02-23 00:09:00,676.923,677.148,676.535,677.148,14627.0
2007-02-23 00:10:00,676.829,677.279,676.668,676.97,16500.0
2007-02-23 00:11:00,676.734,677.229,676.514,677.229,15320.0
2007-02-23 00:12:00,676.792,677.329,676.7,677.147,13395.0
2007-02-23 00:13:00,676.981,677.198,676.471,676.692,11879.0
2007-02-23 00:14:00,676.597,677.198,676.485,676.873,15420.0
2007-02-23 00:15:00,676.216,676.842,676.203,676.698,13419.0
2007-02-23 00:16:00,677.0,677.0,676.8,676.8,19784.0
2007-02-23 00:17:00,676.623,676.73,676.196,676.48,19784.0
2007-02-23 00:18:00,676.8,676.8,676.8,676.8,22050.0
2007-02-23 00:19:00,676.613,676.706,676.097,676.189,22050.0
2007-02-23 00:20:00,677.0,677.1,677.0,677.1,19620.0
2007-02-23 00:21:00,676.623,676.702,676.007,676.39,19620.0
2007-02-23 00:27:00,677.2,677.2,677.2,677.2,16277.0
2007-02-23 00:28:00,677.0,677.0,676.7,676.8,16277.0
2007-02-23 00:29:00,676.442,676.714,676.191,676.648,16277.0
2007-02-23 00:31:00,676.8,677.1,676.8,677.1,14670.0
2007-02-23 00:32:00,677.0,677.0,677.0,677.0,14670.0
2007-02-23 00:33:00,677.1,677.1,677.1,677.1,14670.0
2007-02-23 00:34:00,677.2,677.2,677.2,677.2,14670.0
2007-02-23 00:36:00,677.1,677.1,677.1,677.1,14670.0
2007-02-23 00:38:00,676.8,677.0,676.8,676.8,14670.0
2007-02-23 00:39:00,676.361,676.777,676.17,676.638,14670.0
2007-02-23 00:40:00,676.688,676.697,675.957,675.957,11369.0
2007-02-23 00:41:00,676.628,676.719,676.15,676.212,21225.0
2007-02-23 00:42:00,676.3,676.7,676.3,676.7,12287.0
2007-02-23 00:43:00,676.354,676.773,676.276,676.638,12287.0
2007-02-23 00:44:00,676.6,676.6,676.6,676.6,18608.0
2007-02-23 00:45:00,676.2,676.2,676.2,676.2,18608.0
2007-02-23 00:46:00,676.3,676.3,676.3,676.3,18608.0
2007-02-23 00:47:00,676.613,676.761,676.056,676.465,18608.0
2007-02-23 00:48:00,676.678,676.688,676.096,676.231,15310.0
2007-02-23 00:52:00,676.613,676.776,676.277,676.638,13100.0
2007-02-23 00:53:00,676.688,676.713,676.204,676.296,15290.0
2007-02-23 00:54:00,676.2,676.2,675.8,675.8,14730.0
2007-02-23 00:55:00,676.603,676.777,676.215,676.628,14730.0
2007-02-23 00:56:00,676.427,676.709,676.066,676.289,13344.0
2007-02-23 00:57:00,675.8,675.8,675.2,675.2,9657.0
2007-02-23 00:58:00,675.6,675.6,674.7,674.7,9657.0
2007-02-23 00:59:00,676.613,676.742,676.207,676.648,9657.0
2007-02-23 01:00:00,676.698,677.018,676.223,676.463,13020.0
2007-02-23 01:01:00,676.587,677.398,676.587,677.269,14880.0
2007-02-23 01:02:00,677.022,677.208,676.504,676.559,14480.0
2007-02-23 01:03:00,676.816,677.064,676.27,676.27,14210.0
2007-02-23 01:04:00,674.6,674.6,673.7,673.7,10440.0
2007-02-23 01:05:00,676.823,677.048,676.249,677.048,10440.0
2007-02-23 01:06:00,677.098,677.185,676.606,676.975,15380.0
2007-02-23 01:07:00,677.098,677.159,676.574,676.634,12000.0
2007-02-23 01:08:00,676.609,677.088,676.335,676.628,12500.0
2007-02-23 01:09:00,676.863,677.128,676.385,676.385,23290.0
2007-02-23 01:10:00,677.048,677.048,676.388,676.823,13450.0
2007-02-23 01:11:00,676.478,676.808,676.204,676.486,15070.0
2007-02-23 01:12:00,673.8,674.2,673.7,673.8,15700.0
2007-02-23 01:13:00,674.0,674.3,674.0,674.2,15700.0
2007-02-23 01:14:00,674.1,674.1,674.0,674.1,15700.0
2007-02-23 01:15:00,674.2,674.3,674.2,674.2,15700.0
2007-02-23 01:16:00,676.164,677.017,676.137,676.998,15700.0
2007-02-23 01:17:00,676.537,677.062,676.323,676.582,12810.0
2007-02-23 01:18:00,676.948,677.023,676.272,676.499,13769.0
2007-02-23 01:19:00,676.948,676.948,676.333,676.555,12286.0
2007-02-23 01:20:00,676.362,677.147,676.36,676.621,11570.0
2007-02-23 01:21:00,676.719,677.211,676.592,677.073,15800.0
2007-02-23 01:22:00,676.528,677.248,676.417,677.248,12030.0
2007-02-23 01:23:00,677.172,677.265,676.583,676.739,17880.0
2007-02-23 01:24:00,676.682,677.276,676.616,677.27,17620.0
2007-02-23 01:25:00,673.7,673.7,673.5,673.5,12770.0
2007-02-23 01:26:00,673.6,673.6,673.6,673.6,12770.0
2007-02-23 01:27:00,677.173,677.232,676.684,676.948,12770.0
2007-02-23 01:28:00,676.998,677.077,676.365,676.503,12337.0
2007-02-23 01:29:00,676.948,677.003,676.447,676.535,14980.0
2007-02-23 01:30:00,676.848,677.158,676.386,676.553,17510.0
2007-02-23 01:31:00,676.787,677.232,676.383,676.563,17650.0
2007-02-23 01:32:00,677.138,677.138,676.414,676.493,7940.0
2007-02-23 01:33:00,676.847,677.238,676.419,677.238,21240.0
2007-02-23 01:34:00,676.942,677.298,676.506,676.506,12040.0
2007-02-23 01:35:00,676.827,677.32,676.612,677.22,15340.0
2007-02-23 01:36:00,676.773,677.233,676.646,677.195,11226.0
2007-02-23 01:37:00,673.6,674.1,673.6,673.8,16360.0
2007-02-23 01:38:00,676.29,677.163,676.29,676.711,16360.0
2007-02-23 01:39:00,676.948,676.948,676.124,676.266,12810.0
2007-02-23 01:40:00,673.5,673.6,673.5,673.6,15490.0
2007-02-23 01:41:00,676.523,676.599,676.088,676.558,15490.0
2007-02-23 01:42:00,676.123,676.898,676.118,676.588,11600.0
2007-02-23 01:43:00,676.848,676.871,676.273,676.519,14910.0
2007-02-23 01:44:00,676.448,676.698,676.043,676.378,16730.0
2007-02-23 01:45:00,676.405,676.598,675.861,675.973,15430.0
2007-02-23 01:46:00,675.895,676.314,675.724,675.916,20370.0
2007-02-23 01:47:00,675.86,676.648,675.766,676.648,19410.0
2007-02-23 01:48:00,673.2,673.2,672.7,672.8,15490.0
2007-02-23 01:49:00,672.7,673.1,672.7,672.8,15490.0
2007-02-23 01:50:00,676.352,676.698,676.033,676.598,15490.0
2007-02-23 01:51:00,676.348,676.648,675.538,675.708,12040.0
2007-02-23 01:52:00,676.148,676.423,675.723,676.018,13800.0
2007-02-23 01:53:00,675.704,676.348,675.625,675.825,15954.0
2007-02-23 01:54:00,675.706,676.298,675.192,675.334,12260.0
2007-02-23 01:55:00,675.372,676.018,675.372,675.623,8397.0
2007-02-23 01:56:00,675.138,675.933,674.866,675.808,14900.0
2007-02-23 01:57:00,675.905,675.93,674.756,674.968,19528.0
2007-02-23 01:58:00,675.165,675.62,674.517,674.87,19389.0
2007-02-23 01:59:00,674.87,675.198,674.211,674.574,18850.0
2007-02-23 02:00:00,674.937,675.478,674.878,675.134,13150.0
2007-02-23 02:01:00,675.068,675.344,674.579,674.997,19042.0
2007-02-23 02:02:00,674.637,675.257,674.416,674.772,17820.0
2007-02-23 02:03:00,674.819,674.819,673.944,674.398,22955.0
2007-02-23 02:04:00,674.592,674.73,673.711,673.775,22460.0
2007-02-23 02:05:00,674.094,674.094,673.327,673.784,15740.0
2007-02-23 02:06:00,673.521,674.28,673.389,673.938,21892.0
2007-02-23 02:07:00,673.948,674.232,673.566,674.073,13680.0
2007-02-23 02:08:00,674.072,674.479,673.635,674.097,27450.0
2007-02-23 02:09:00,673.615,674.27,673.511,673.998,22900.0
2007-02-23 02:10:00,674.047,674.047,673.313,673.483,15800.0
2007-02-23 02:11:00,673.626,674.097,673.417,673.972,18110.0
2007-02-23 02:12:00,673.998,674.152,673.521,673.57,18060.0
2007-02-23 02:13:00,673.964,674.461,673.587,673.756,14342.0
2007-02-23 02:14:00,674.32,674.447,673.866,674.247,21430.0
2007-02-23 02:15:00,674.045,674.432,673.944,674.347,17030.0
2007-02-23 02:16:00,674.005,674.557,673.566,673.779,15920.0
2007-02-23 02:17:00,673.909,674.204,673.49,673.798,24350.0
2007-02-23 02:18:00,673.581,674.02,673.255,673.823,17180.0
2007-02-23 02:19:00,673.92,673.92,673.243,673.416,23940.0
2007-02-23 02:20:00,673.332,674.13,673.227,673.998,13610.0
2007-02-23 02:21:00,673.8,674.2,673.8,674.2,18040.0
2007-02-23 02:22:00,674.1,674.3,674.0,674.3,18040.0
2007-02-23 02:23:00,674.048,674.125,673.558,673.803,18040.0
2007-02-23 02:24:00,674.047,674.047,673.357,673.511,20930.0
2007-02-23 02:25:00,673.371,673.872,673.102,673.428,15295.0
2007-02-23 02:26:00,673.287,673.757,673.027,673.412,19850.0
2007-02-23 02:27:00,673.209,673.787,673.052,673.498,22723.0
2007-02-23 02:28:00,673.519,673.775,673.046,673.427,18061.0
2007-02-23 02:29:00,673.436,673.868,673.146,673.845,35380.0
2007-02-23 02:30:00,673.895,673.895,673.166,673.698,16350.0
2007-02-23 02:31:00,673.697,673.875,673.076,673.522,18421.0
2007-02-23 02:32:00,673.522,673.724,673.029,673.218,20082.0
2007-02-23 02:33:00,673.622,673.914,673.219,673.798,25760.0
2007-02-23 02:34:00,673.748,673.954,673.304,673.92,21520.0
2007-02-23 02:35:00,673.948,674.008,673.361,673.948,22443.0
2007-02-23 02:36:00,673.947,674.002,673.299,673.672,16740.0
2007-02-23 02:37:00,673.586,674.208,673.343,673.847,15180.0
2007-02-23 02:38:00,673.343,674.082,673.343,673.685,18760.0
2007-02-23 02:39:00,673.548,673.922,673.078,673.409,16346.0
2007-02-23 02:40:00,673.405,673.72,673.092,673.72,12650.0
2007-02-23 02:41:00,673.26,673.899,673.202,673.515,23440.0
2007-02-23 02:42:00,673.514,673.908,673.216,673.308,14330.0
2007-02-23 02:43:00,673.748,673.866,673.174,673.577,16150.0
2007-02-23 02:44:00,673.644,673.908,673.328,673.584,17908.0
2007-02-23 02:45:00,673.483,673.87,673.207,673.307,24233.0
2007-02-23 02:46:00,673.209,673.697,672.965,673.088,16160.0
2007-02-23 02:47:00,673.57,673.57,672.701,672.885,11240.0
2007-02-23 02:48:00,673.197,673.308,672.688,672.87,19990.0
2007-02-23 02:49:00,672.519,673.258,672.305,672.531,21650.0
2007-02-23 02:50:00,672.872,672.932,672.145,672.391,17605.0
2007-02-23 02:51:00,672.386,672.958,672.109,672.109,23250.0
2007-02-23 02:52:00,672.572,672.77,672.124,672.77,14920.0
2007-02-23 02:53:00,672.897,672.937,672.21,672.338,14830.0
2007-02-23 02:54:00,672.343,672.927,671.91,672.536,37412.0
2007-02-23 02:55:00,672.287,673.005,672.11,672.29,34260.0
2007-02-23 02:56:00,672.797,672.889,672.283,672.677,14220.0
2007-02-23 02:57:00,672.648,673.058,672.483,672.726,16290.0
2007-02-23 02:58:00,672.71,673.308,672.397,672.731,25460.0
2007-02-23 02:59:00,673.247,673.282,672.407,672.803,21097.0
2007-02-23 03:00:00,672.644,673.173,672.403,673.122,18970.0
2007-02-23 03:01:00,672.783,673.354,672.726,673.01,17950.0
2007-02-23 03:02:00,673.348,673.348,672.321,672.321,13530.0
2007-02-23 03:03:00,672.587,673.387,672.533,673.06,16900.0
2007-02-23 03:04:00,673.298,673.298,672.632,672.99,14100.0
2007-02-23 03:05:00,672.888,673.37,672.715,673.37,5050.0
2007-02-23 03:06:00,673.369,673.369,672.698,672.854,18050.0
2007-02-23 03:07:00,672.902,673.482,672.697,672.706,17360.0
2007-02-23 03:08:00,673.447,673.508,672.775,673.397,15590.0
2007-02-23 03:09:00,673.398,673.505,672.933,673.448,18490.0
2007-02-23 03:10:00,672.875,673.476,672.717,673.297,17360.0
2007-02-23 03:11:00,672.928,673.412,672.668,672.889,21470.0
2007-02-23 03:12:00,672.853,673.508,672.509,673.14,16850.0
2007-02-23 03:13:00,673.092,673.527,672.75,673.146,14190.0
2007-02-23 03:14:00,673.16,673.469,672.881,673.469,15620.0
2007-02-23 03:15:00,673.255,673.52,672.838,673.191,17110.0
2007-02-23 03:16:00,673.135,673.568,673.035,673.52,15190.0
2007-02-23 03:17:00,673.059,673.608,672.88,673.095,16800.0
2007-02-23 03:18:00,673.558,673.73,673.076,673.305,17620.0
2007-02-23 03:19:00,673.67,674.103,672.996,673.318,21000.0
2007-02-23 03:20:00,672.99,673.908,672.957,673.769,16200.0
2007-02-23 03:21:00,673.43,674.013,673.173,673.287,15090.0
2007-02-23 03:22:00,673.572,674.195,673.121,673.208,17610.0
2007-02-23 03:23:00,673.73,674.458,673.494,673.996,18570.0
2007-02-23 03:24:00,674.445,674.579,673.825,674.206,25960.0
2007-02-23 03:25:00,673.919,674.457,673.707,673.983,19450.0
2007-02-23 03:26:00,673.866,674.579,673.582,674.009,14810.0
2007-02-23 03:27:00,674.241,674.632,673.749,674.048,16430.0
2007-02-23 03:28:00,673.819,674.157,673.545,673.577,18430.0
2007-02-23 03:29:00,673.97,674.47,673.455,674.47,16880.0
2007-02-23 03:30:00,674.37,674.47,673.895,674.295,17220.0
2007-02-23 03:31:00,673.942,674.407,673.617,674.048,18540.0
2007-02-23 03:32:00,673.961,674.382,673.679,673.978,18580.0
2007-02-23 03:33:00,674.248,674.407,673.712,674.009,16910.0
2007-02-23 03:34:00,673.727,674.437,673.603,674.437,14630.0
2007-02-23 03:35:00,674.207,674.54,673.808,674.469,17830.0
2007-02-23 03:36:00,674.033,674.523,673.814,674.158,23480.0
2007-02-23 03:37:00,674.488,674.608,674.015,674.069,15910.0
2007-02-23 03:38:00,674.473,674.608,674.038,674.547,28450.0
2007-02-23 03:39:00,674.298,674.567,673.899,674.181,19100.0
2007-02-23 03:40:00,674.308,674.508,673.578,673.796,15450.0
2007-02-23 03:41:00,673.832,674.48,673.474,674.247,17490.0
2007-02-23 03:42:00,674.247,674.457,673.798,674.09,15660.0
2007-02-23 03:43:00,674.09,674.419,673.632,674.419,13890.0
2007-02-23 03:44:00,673.998,674.504,673.754,674.395,22900.0
2007-02-23 03:45:00,673.852,674.347,673.605,674.018,20880.0
2007-02-23 03:46:00,674.016,674.348,673.756,674.102,16770.0
2007-02-23 03:47:00,674.195,674.232,673.673,673.759,22390.0
2007-02-23 03:48:00,673.841,674.158,673.367,673.599,14420.0
2007-02-23 03:49:00,673.868,674.047,673.262,673.493,16650.0
2007-02-23 03:50:00,673.706,674.127,673.522,673.522,10210.0
2007-02-23 03:53:00,674.063,674.136,673.594,673.88,21670.0
2007-02-23 03:54:00,674.7,674.7,674.6,674.7,21890.0
2007-02-23 03:55:00,674.077,674.355,673.623,674.198,21890.0
2007-02-23 03:56:00,674.7,674.7,674.7,674.7,16017.0
2007-02-23 03:57:00,674.8,674.8,674.7,674.7,16017.0
2007-02-23 03:58:00,673.853,674.223,673.585,673.933,16017.0
2007-02-23 03:59:00,674.148,674.157,673.395,673.856,18190.0
2007-02-23 04:00:00,674.12,674.208,673.484,673.825,22760.0
2007-02-23 04:01:00,674.22,674.23,673.634,673.94,23110.0
2007-02-23 04:02:00,673.527,674.308,673.206,673.385,26640.0
2007-02-23 04:03:00,673.537,674.32,673.334,673.91,15840.0
2007-02-23 04:04:00,674.248,674.248,673.475,673.615,14600.0
2007-02-23 04:05:00,674.8,675.0,674.8,675.0,20090.0
2007-02-23 04:06:00,673.565,674.148,673.416,673.658,20090.0
2007-02-23 04:07:00,673.731,674.095,673.381,673.661,31630.0
2007-02-23 04:08:00,674.073,674.073,673.433,673.566,15840.0
2007-02-23 04:09:00,673.624,674.222,673.436,673.748,22550.0
2007-02-23 04:10:00,673.954,674.26,673.639,673.82,29900.0
2007-02-23 04:11:00,673.983,674.308,673.646,674.008,24300.0
2007-02-23 04:12:00,674.088,674.456,673.673,673.673,18540.0
2007-02-23 04:13:00,673.847,674.332,673.482,673.676,21940.0
2007-02-23 04:14:00,674.046,674.33,673.621,673.838,27480.0
2007-02-23 04:15:00,674.8,674.8,674.8,674.8,15650.0
2007-02-23 04:17:00,674.222,674.319,673.665,674.319,15650.0
2007-02-23 04:18:00,673.829,674.394,673.765,674.394,10420.0
2007-02-23 04:19:00,674.16,674.608,673.784,674.013,33940.0
2007-02-23 04:20:00,674.597,674.597,673.85,673.915,11560.0
2007-02-23 04:22:00,674.049,674.348,673.522,673.68,15030.0
2007-02-23 04:24:00,674.8,674.8,674.7,674.7,25190.0
2007-02-23 04:25:00,673.432,674.423,673.432,674.423,25190.0
2007-02-23 04:26:00,674.397,674.595,674.051,674.323,17510.0
2007-02-23 04:27:00,673.934,674.413,673.781,673.857,19710.0
2007-02-23 04:28:00,674.153,674.679,673.806,674.307,17930.0
2007-02-23 04:29:00,673.916,674.448,673.763,673.925,17840.0
2007-02-23 04:30:00,674.232,674.447,673.665,674.191,27740.0
2007-02-23 04:31:00,674.085,674.453,673.865,673.934,15540.0
2007-02-23 04:32:00,674.444,674.476,673.886,674.447,22830.0
2007-02-23 04:33:00,673.926,674.482,673.89,674.395,18010.0
2007-02-23 04:34:00,674.167,674.582,673.794,673.866,26350.0
2007-02-23 04:35:00,674.008,674.605,673.807,674.127,20510.0
2007-02-23 04:36:00,673.857,674.494,673.828,673.886,22710.0
2007-02-23 04:37:00,674.031,674.448,673.759,673.966,21640.0
2007-02-23 04:38:00,674.322,674.467,673.716,673.953,19070.0
2007-02-23 04:39:00,673.898,674.415,673.452,673.65,26030.0
2007-02-23 04:40:00,673.737,674.505,673.66,674.104,25980.0
2007-02-23 04:41:00,674.08,674.407,673.697,673.998,23220.0
2007-02-23 04:42:00,673.974,674.42,673.749,674.247,24290.0
2007-02-23 04:43:00,673.625,674.332,673.384,674.222,21870.0
2007-02-23 04:44:00,674.036,674.48,673.695,674.337,24710.0
2007-02-23 04:45:00,674.063,674.445,673.839,674.192,32830.0
2007-02-23 04:46:00,674.045,674.957,673.72,674.22,25500.0
2007-02-23 04:47:00,674.386,674.958,674.197,674.464,16550.0
2007-02-23 04:48:00,674.557,674.908,674.274,674.797,13450.0
2007-02-23 04:49:00,674.474,675.13,674.403,674.462,40750.0
2007-02-23 04:50:00,674.682,675.12,674.269,674.888,20280.0
2007-02-23 04:51:00,674.088,674.907,674.002,674.636,22510.0
2007-02-23 04:52:00,674.695,674.904,674.214,674.231,24480.0
2007-02-23 04:53:00,674.292,674.829,673.813,674.819,24700.0
2007-02-23 04:54:00,674.798,674.88,674.273,674.407,28810.0
2007-02-23 04:55:00,674.545,674.897,674.185,674.353,18880.0
2007-02-23 04:56:00,674.898,674.98,674.337,674.608,16580.0
2007-02-23 04:57:00,674.945,674.96,674.258,674.516,26430.0
2007-02-23 04:58:00,674.618,675.12,674.311,674.442,13330.0
2007-02-23 04:59:00,674.466,675.044,674.305,674.718,16340.0
2007-02-23 05:00:00,674.74,674.933,674.2,674.493,31160.0
2007-02-23 05:02:00,674.589,674.933,673.99,674.143,28130.0
2007-02-23 05:03:00,674.49,674.857,674.196,674.288,18680.0
2007-02-23 05:04:00,674.388,675.07,674.276,674.947,21300.0
2007-02-23 05:05:00,674.948,675.057,674.164,674.26,17160.0
2007-02-23 05:06:00,674.339,674.823,674.101,674.26,17510.0
2007-02-23 05:07:00,674.384,675.08,674.155,674.474,16410.0
2007-02-23 05:08:00,674.438,675.07,674.237,674.77,22320.0
2007-02-23 05:09:00,674.583,675.079,674.479,674.7,24150.0
2007-02-23 05:10:00,675.02,675.129,674.339,674.339,20620.0
2007-02-23 05:11:00,674.493,675.18,674.152,674.403,19750.0
2007-02-23 05:12:00,674.564,675.123,674.489,675.045,18910.0
2007-02-23 05:13:00,674.622,675.108,674.309,674.564,29350.0
2007-02-23 05:14:00,674.737,674.983,674.233,674.32,53760.0
2007-02-23 05:15:00,674.314,674.811,674.185,674.439,15960.0
2007-02-23 05:16:00,674.176,675.02,674.1,674.63,25350.0
2007-02-23 05:17:00,674.608,674.733,674.001,674.205,26650.0
2007-02-23 05:18:00,674.905,675.029,674.309,674.309,17860.0
2007-02-23 05:19:00,674.92,674.958,674.169,674.392,32210.0
2007-02-23 05:20:00,674.558,674.857,674.116,674.354,22290.0
2007-02-23 05:21:00,674.623,674.894,674.15,674.894,13940.0
2007-02-23 05:22:00,674.347,675.005,674.238,674.661,14540.0
2007-02-23 05:23:00,674.662,674.983,674.361,674.723,21750.0
2007-02-23 05:24:00,674.43,674.895,673.951,674.343,26400.0
2007-02-23 05:25:00,674.169,674.54,673.653,673.653,23550.0
2007-02-23 05:26:00,674.294,674.708,673.788,674.016,26010.0
2007-02-23 05:27:00,674.305,674.707,673.945,674.545,23870.0
2007-02-23 05:28:00,674.215,674.66,674.049,674.401,24340.0
2007-02-23 05:29:00,674.081,674.608,673.811,674.151,18320.0
2007-02-23 05:30:00,673.886,674.53,673.613,674.188,25810.0
2007-02-23 05:31:00,674.19,674.533,673.803,674.165,19800.0
2007-02-23 05:32:00,673.958,674.508,673.593,673.851,15710.0
2007-02-23 05:33:00,674.046,674.397,673.579,674.397,31240.0
2007-02-23 05:34:00,674.395,674.395,673.781,674.348,16220.0
2007-02-23 05:35:00,674.242,674.47,673.686,673.882,32960.0
2007-02-23 05:36:00,674.422,674.569,673.93,674.346,25990.0
2007-02-23 05:37:00,674.234,674.498,673.791,673.989,19460.0
2007-02-23 05:38:00,674.112,674.688,673.936,674.67,28190.0
2007-02-23 05:39:00,674.323,674.701,673.674,673.887,26850.0
2007-02-23 05:40:00,674.217,674.604,673.795,673.83,22470.0
2007-02-23 05:41:00,674.547,674.758,673.969,674.375,21210.0
2007-02-23 05:42:00,674.622,674.679,673.898,674.05,26100.0
2007-02-23 05:43:00,673.813,674.712,673.481,674.324,29730.0
2007-02-23 05:44:00,674.32,674.612,673.966,674.268,15440.0
2007-02-23 05:45:00,673.987,674.698,673.863,674.418,44150.0
2007-02-23 05:46:00,674.623,674.683,673.687,673.822,22800.0
2007-02-23 05:47:00,674.112,674.58,673.776,674.006,18410.0
2007-02-23 05:48:00,674.598,674.656,673.98,673.98,21510.0
2007-02-23 05:49:00,674.243,674.598,673.811,674.275,23030.0
2007-02-23 05:50:00,674.545,674.545,673.793,674.323,17830.0
2007-02-23 05:51:00,673.892,674.457,673.741,674.199,34380.0
2007-02-23 05:52:00,674.263,674.703,674.034,674.076,17590.0
2007-02-23 05:53:00,674.638,674.797,673.873,673.876,19140.0
2007-02-23 05:54:00,674.39,674.808,673.947,674.622,31140.0
2007-02-23 05:55:00,674.089,674.908,673.82,674.557,25250.0
2007-02-23 05:56:00,674.556,674.795,673.845,674.073,27400.0
2007-02-23 05:57:00,675.2,675.2,675.1,675.2,18720.0
2007-02-23 05:58:00,674.035,674.708,674.035,674.28,18720.0
2007-02-23 05:59:00,674.487,674.847,674.028,674.35,18980.0
2007-02-23 06:00:00,674.433,674.995,673.965,674.149,23880.0
2007-02-23 06:01:00,674.368,674.804,673.528,673.807,22550.0
2007-02-23 06:02:00,673.962,674.655,673.784,674.316,16110.0
2007-02-23 06:03:00,674.622,674.622,673.878,674.092,20690.0
2007-02-23 06:04:00,674.295,674.319,673.643,674.017,13700.0
2007-02-23 06:05:00,674.01,674.758,673.931,674.402,9330.0
2007-02-23 06:06:00,674.061,674.745,673.963,674.239,21980.0
2007-02-23 06:07:00,674.244,674.723,674.039,674.316,17240.0
2007-02-23 06:08:00,675.2,675.2,675.1,675.1,12680.0
2007-02-23 06:10:00,674.251,674.798,673.821,674.798,12680.0
2007-02-23 06:11:00,674.252,674.919,673.98,674.647,15220.0
2007-02-23 06:12:00,674.372,675.063,674.313,674.403,16660.0
2007-02-23 06:13:00,674.468,675.119,674.363,674.578,20370.0
2007-02-23 06:14:00,674.198,675.205,674.198,675.122,25510.0
2007-02-23 06:15:00,674.849,675.169,674.234,674.592,10590.0
2007-02-23 06:16:00,674.369,675.004,674.279,674.605,10070.0
2007-02-23 06:17:00,674.945,675.052,674.47,674.641,12390.0
2007-02-23 06:18:00,674.998,675.09,673.888,673.888,27420.0
2007-02-23 06:19:00,674.919,675.17,674.228,674.313,13470.0
2007-02-23 06:20:00,674.271,674.997,674.169,674.407,14570.0
2007-02-23 06:21:00,674.568,674.909,674.236,674.635,17600.0
2007-02-23 06:23:00,674.635,675.03,674.312,674.585,16800.0
2007-02-23 06:24:00,674.947,675.073,674.337,674.337,13260.0
2007-02-23 06:25:00,675.087,675.087,674.352,674.579,9930.0
2007-02-23 06:26:00,674.732,675.147,674.37,674.779,16060.0
2007-02-23 06:28:00,674.451,675.113,674.34,674.928,12100.0
2007-02-23 06:29:00,674.809,675.23,674.588,674.822,22740.0
2007-02-23 06:30:00,675.047,675.397,674.609,674.649,17920.0
2007-02-23 06:31:00,675.122,675.38,674.772,675.03,13140.0
2007-02-23 06:32:00,675.295,675.359,674.685,675.148,16160.0
2007-02-23 06:33:00,674.995,675.408,674.625,675.04,16520.0
2007-02-23 06:34:00,674.745,675.297,674.456,675.297,12110.0
2007-02-23 06:35:00,674.796,675.469,674.415,675.469,16580.0
2007-02-23 06:36:00,675.47,675.522,674.86,675.128,19300.0
2007-02-23 06:37:00,675.247,675.507,674.859,675.088,19160.0
2007-02-23 06:38:00,675.261,675.63,674.926,675.071,18762.0
2007-02-23 06:39:00,675.423,675.745,674.849,675.089,16960.0
2007-02-23 06:40:00,675.263,675.72,675.016,675.72,17910.0
2007-02-23 06:41:00,675.178,675.723,675.066,675.572,11710.0
2007-02-23 06:42:00,675.648,675.745,675.251,675.68,11700.0
2007-02-23 06:43:00,675.478,675.754,675.047,675.25,10170.0
2007-02-23 06:44:00,674.666,675.679,674.666,675.362,17660.0
2007-02-23 06:45:00,675.428,675.657,674.969,675.376,13300.0
2007-02-23 06:46:00,675.733,675.78,675.018,675.368,16350.0
2007-02-23 06:47:00,675.422,675.635,674.699,674.896,14780.0
2007-02-23 06:48:00,675.458,675.849,675.032,675.153,11860.0
2007-02-23 06:49:00,675.13,675.705,674.973,675.57,14960.0
2007-02-23 06:50:00,675.342,675.598,674.975,675.035,11535.0
2007-02-23 06:51:00,675.024,675.48,674.681,674.774,24650.0
2007-02-23 06:52:00,675.02,675.108,674.42,674.845,14750.0
2007-02-23 06:53:00,674.845,675.157,674.376,674.818,12630.0
2007-02-23 06:54:00,675.07,675.38,674.26,674.282,10830.0
2007-02-23 06:55:00,674.547,675.276,674.32,674.561,14650.0
2007-02-23 06:56:00,674.999,675.395,674.499,674.499,26680.0
2007-02-23 06:57:00,674.96,675.307,674.613,675.026,18840.0
2007-02-23 06:58:00,674.803,675.332,674.766,675.322,12810.0
2007-02-23 06:59:00,675.397,675.397,674.617,674.617,8980.0
2007-02-23 07:00:00,674.823,675.229,674.613,675.22,25198.0
2007-02-23 07:01:00,674.6,674.6,674.3,674.3,22390.0
2007-02-23 07:02:00,675.008,675.273,674.626,674.812,22390.0
2007-02-23 07:03:00,674.814,675.429,674.814,675.297,21288.0
2007-02-23 07:04:00,674.99,675.264,674.689,674.831,32734.0
2007-02-23 07:05:00,675.132,675.191,674.545,674.734,12236.0
2007-02-23 07:06:00,674.677,675.282,674.464,675.247,17525.0
2007-02-23 07:07:00,674.617,675.292,674.617,675.284,19611.0
2007-02-23 07:08:00,674.977,675.239,674.634,675.148,17831.0
2007-02-23 07:09:00,674.914,675.297,674.65,675.248,21583.0
2007-02-23 07:10:00,674.567,675.222,674.427,674.946,19709.0
2007-02-23 07:11:00,674.873,675.36,674.597,675.36,20010.0
2007-02-23 07:12:00,674.989,675.248,674.594,674.622,18034.0
2007-02-23 07:13:00,674.88,675.358,674.656,674.711,20013.0
2007-02-23 07:14:00,675.298,675.341,674.679,675.049,25976.0
2007-02-23 07:15:00,674.577,675.455,674.577,675.347,19560.0
2007-02-23 07:16:00,675.397,675.397,674.658,674.96,31111.0
2007-02-23 07:17:00,674.2,674.3,674.2,674.3,15809.0
2007-02-23 07:18:00,674.2,674.2,674.2,674.2,15809.0
2007-02-23 07:19:00,675.316,675.322,674.789,674.8,15809.0
2007-02-23 07:20:00,674.916,675.147,674.44,674.798,18361.0
2007-02-23 07:21:00,674.2,674.5,674.2,674.5,14997.0
2007-02-23 07:22:00,674.82,674.893,674.365,674.755,14997.0
2007-02-23 07:23:00,674.5,674.5,674.5,674.5,22312.0
2007-02-23 07:24:00,674.78,675.127,674.366,674.366,22312.0
2007-02-23 07:25:00,674.828,675.164,674.395,674.684,15633.0
2007-02-23 07:26:00,674.641,675.347,674.326,675.047,15513.0
2007-02-23 07:27:00,675.097,675.28,674.628,674.908,13716.0
2007-02-23 07:28:00,674.649,675.195,674.422,675.195,17510.0
2007-02-23 07:29:00,674.458,675.251,674.266,674.97,19876.0
2007-02-23 07:30:00,674.562,675.28,674.562,675.12,15888.0
2007-02-23 07:31:00,674.76,675.207,674.306,674.547,22626.0
2007-02-23 07:32:00,674.409,675.226,674.349,674.867,11837.0
2007-02-23 07:33:00,674.535,675.229,674.413,674.998,14331.0
2007-02-23 07:34:00,674.484,675.032,674.157,674.5,32280.0
2007-02-23 07:35:00,674.652,674.958,674.315,674.635,19829.0
2007-02-23 07:36:00,674.475,675.157,674.155,674.155,15088.0
2007-02-23 07:37:00,674.75,675.18,674.409,675.048,15700.0
2007-02-23 07:38:00,674.786,675.123,674.459,674.668,24200.0
2007-02-23 07:39:00,674.845,675.105,674.382,674.382,18496.0
2007-02-23 07:40:00,674.651,674.984,674.002,674.432,26917.0
2007-02-23 07:41:00,673.927,674.98,673.927,674.517,31273.0
2007-02-23 07:42:00,673.964,674.729,673.933,674.547,28206.0
2007-02-23 07:43:00,674.259,674.698,673.854,674.231,12708.0
2007-02-23 07:44:00,674.337,674.605,673.869,674.117,27956.0
2007-02-23 07:45:00,673.555,674.203,673.496,673.684,12760.0
2007-02-23 07:46:00,674.16,674.753,673.827,674.647,14613.0
2007-02-23 07:47:00,674.259,674.597,673.824,674.597,9738.0
2007-02-23 07:48:00,674.18,674.794,673.694,673.783,29609.0
2007-02-23 07:49:00,673.509,674.08,673.411,673.713,20551.0
2007-02-23 07:50:00,673.672,674.608,673.636,674.482,17463.0
2007-02-23 07:51:00,674.22,674.73,674.019,674.623,18414.0
2007-02-23 07:52:00,674.357,674.77,673.911,674.127,17792.0
2007-02-23 07:53:00,674.095,674.708,673.898,674.238,30825.0
2007-02-23 07:54:00,674.267,674.53,673.78,673.976,19753.0
2007-02-23 07:55:00,674.076,674.67,673.672,673.926,23631.0
2007-02-23 07:56:00,674.147,674.495,673.659,673.79,21347.0
2007-02-23 07:57:00,673.85,674.425,673.499,674.425,19465.0
2007-02-23 07:58:00,673.799,674.441,673.799,674.418,19758.0
2007-02-23 07:59:00,674.8,674.8,674.8,674.8,16770.0
2007-02-23 08:00:00,674.223,674.658,674.012,674.055,16770.0
2007-02-23 08:01:00,674.053,674.698,673.934,674.245,17430.0
2007-02-23 08:02:00,674.317,674.557,673.882,674.07,17520.0
2007-02-23 08:03:00,674.073,674.294,673.624,673.697,18320.0
2007-02-23 08:04:00,675.2,675.2,675.1,675.1,15980.0
2007-02-23 08:05:00,673.854,674.381,673.572,673.812,15980.0
2007-02-23 08:06:00,673.998,674.21,673.324,673.506,21900.0
2007-02-23 08:07:00,673.839,674.33,673.31,673.631,21130.0
2007-02-23 08:08:00,673.869,674.408,673.702,674.22,18700.0
2007-02-23 08:09:00,674.498,674.554,673.632,673.632,19060.0
2007-02-23 08:10:00,673.572,674.48,673.572,674.448,16450.0
2007-02-23 08:11:00,673.909,674.52,673.879,674.497,14000.0
2007-02-23 08:12:00,673.919,674.469,673.706,673.881,14510.0
2007-02-23 08:13:00,674.295,674.395,673.724,674.395,19810.0
2007-02-23 08:14:00,673.948,674.457,673.786,674.313,18800.0
2007-02-23 08:15:00,673.671,674.298,673.389,673.493,20400.0
2007-02-23 08:16:00,673.468,674.157,673.441,673.531,17330.0
2007-02-23 08:17:00,673.472,674.408,673.354,674.348,15920.0
2007-02-23 08:18:00,673.99,674.298,673.351,673.815,21120.0
2007-02-23 08:19:00,673.802,674.52,673.484,673.499,15770.0
2007-02-23 08:20:00,674.117,674.43,673.692,673.862,15170.0
2007-02-23 08:21:00,674.04,674.548,673.709,674.14,19630.0
2007-02-23 08:22:00,673.763,674.458,673.571,673.784,19210.0
2007-02-23 08:23:00,673.881,674.57,673.673,674.117,22500.0
2007-02-23 08:24:00,673.643,674.582,673.643,674.165,10770.0
2007-02-23 08:25:00,673.876,674.455,673.644,674.37,18790.0
2007-02-23 08:26:00,674.062,674.648,673.918,674.278,13260.0
2007-02-23 08:27:00,674.547,674.547,673.772,673.918,21900.0
2007-02-23 08:28:00,674.192,674.597,673.478,673.851,12810.0
2007-02-23 08:29:00,674.118,674.572,673.654,673.905,12500.0
2007-02-23 08:30:00,674.572,674.698,673.951,674.154,19110.0
2007-02-23 08:31:00,674.748,674.848,674.157,674.157,25290.0
2007-02-23 08:32:00,674.595,674.88,674.018,674.018,18120.0
2007-02-23 08:33:00,673.879,674.798,673.862,674.798,24380.0
2007-02-23 08:34:00,674.679,674.908,674.368,674.797,21300.0
2007-02-23 08:35:00,674.183,674.87,674.013,674.125,27080.0
2007-02-23 08:36:00,674.222,674.997,673.864,674.378,16780.0
2007-02-23 08:37:00,673.786,675.095,673.714,675.095,12900.0
2007-02-23 08:38:00,674.768,674.997,674.341,674.623,12320.0
2007-02-23 08:39:00,674.218,674.923,674.096,674.923,16480.0
2007-02-23 08:40:00,674.335,674.945,674.084,674.82,29140.0
2007-02-23 08:41:00,674.542,674.797,674.194,674.195,12950.0
2007-02-23 08:42:00,674.368,674.917,674.22,674.897,22090.0
2007-02-23 08:43:00,674.409,675.01,674.127,674.465,18190.0
2007-02-23 08:44:00,674.656,675.123,674.263,674.606,13370.0
2007-02-23 08:45:00,675.097,675.208,674.632,674.885,19300.0
2007-02-23 08:46:00,674.474,675.023,674.338,674.626,20238.0
2007-02-23 08:47:00,674.241,675.108,674.239,674.923,23370.0
2007-02-23 08:48:00,674.819,675.097,674.312,674.312,19160.0
2007-02-23 08:49:00,674.767,675.18,674.485,674.93,12520.0
2007-02-23 08:50:00,675.098,675.17,674.53,675.17,21520.0
2007-02-23 08:51:00,674.757,675.13,674.444,674.867,13450.0
2007-02-23 08:52:00,675.08,675.105,674.481,674.481,20710.0
2007-02-23 08:53:00,674.723,674.998,674.25,674.25,15580.0
2007-02-23 08:54:00,676.0,676.0,676.0,676.0,14480.0
2007-02-23 08:55:00,674.693,675.157,674.368,674.582,14480.0
2007-02-23 08:56:00,675.098,675.127,674.435,674.685,16880.0
2007-02-23 08:57:00,675.022,675.16,674.539,674.861,22340.0
2007-02-23 08:58:00,675.138,675.249,674.767,675.17,12670.0
2007-02-23 08:59:00,675.17,675.17,674.422,674.823,17390.0
2007-02-23 09:00:00,674.922,675.048,674.344,674.606,21600.0
2007-02-23 09:01:00,674.483,674.969,674.259,674.768,15820.0
2007-02-23 09:02:00,674.747,675.258,674.497,674.65,25670.0
2007-02-23 09:03:00,674.947,675.26,674.674,675.247,13990.0
2007-02-23 09:04:00,675.27,675.308,674.592,674.653,14760.0
2007-02-23 09:05:00,674.366,674.945,674.13,674.945,17030.0
2007-02-23 09:06:00,674.594,675.033,674.266,674.923,16160.0
2007-02-23 09:07:00,674.834,675.157,674.381,675.048,31350.0
2007-02-23 09:08:00,674.632,675.171,674.442,675.17,17390.0
2007-02-23 09:09:00,675.045,675.305,674.526,674.526,20540.0
2007-02-23 09:10:00,675.17,675.204,674.507,674.685,17770.0
2007-02-23 09:11:00,675.157,675.38,674.699,675.297,15790.0
2007-02-23 09:12:00,674.947,675.325,674.709,674.931,15310.0
2007-02-23 09:13:00,675.258,675.258,674.464,674.719,26170.0
2007-02-23 09:14:00,674.612,675.298,674.611,674.772,22230.0
2007-02-23 09:15:00,675.023,675.458,674.832,675.448,18530.0
2007-02-23 09:16:00,675.272,675.53,674.667,674.859,14380.0
2007-02-23 09:17:00,674.89,675.457,674.811,675.151,30660.0
2007-02-23 09:18:00,675.598,675.72,675.011,675.134,12600.0
2007-02-23 09:19:00,675.645,675.737,675.19,675.647,15290.0
2007-02-23 09:20:00,675.489,675.798,675.022,675.504,13330.0
2007-02-23 09:21:00,675.722,675.869,675.061,675.563,19590.0
2007-02-23 09:22:00,675.432,675.86,675.293,675.557,28920.0
2007-02-23 09:23:00,675.226,675.932,675.14,675.932,19610.0
2007-02-23 09:24:00,675.697,675.807,675.127,675.38,14030.0
2007-02-23 09:25:00,675.48,675.78,675.136,675.296,18250.0
2007-02-23 09:26:00,675.455,675.747,674.954,675.648,22650.0
2007-02-23 09:27:00,675.647,675.857,674.971,675.224,15740.0
2007-02-23 09:28:00,675.359,675.657,674.884,675.172,24610.0
2007-02-23 09:29:00,675.151,676.008,675.116,675.8,25190.0
2007-02-23 09:30:00,675.66,675.964,675.249,675.399,25750.0
2007-02-23 09:31:00,675.537,675.879,675.274,675.797,23225.0
2007-02-23 09:32:00,675.794,676.246,675.282,675.536,22840.0
2007-02-23 09:33:00,675.42,676.104,675.178,676.104,12730.0
2007-02-23 09:34:00,675.396,676.04,675.072,676.007,30410.0
2007-02-23 09:35:00,675.748,676.081,675.299,675.398,14860.0
2007-02-23 09:36:00,676.2,676.2,676.1,676.1,15880.0
2007-02-23 09:37:00,675.983,675.983,675.203,675.381,15880.0
2007-02-23 09:38:00,675.649,676.213,675.394,675.906,13430.0
2007-02-23 09:39:00,675.872,676.22,675.56,676.184,21670.0
2007-02-23 09:40:00,675.908,676.188,675.43,675.43,19490.0
2007-02-23 09:41:00,675.476,676.21,675.476,676.21,15670.0
2007-02-23 09:42:00,676.159,676.206,675.466,675.728,20670.0
2007-02-23 09:43:00,676.023,676.264,675.65,675.836,17880.0
2007-02-23 09:44:00,676.098,676.098,675.248,675.678,16930.0
2007-02-23 09:45:00,675.387,675.982,675.311,675.948,21910.0
2007-02-23 09:46:00,675.473,676.115,675.276,675.539,22530.0
2007-02-23 09:47:00,675.326,676.07,675.326,675.997,11440.0
2007-02-23 09:49:00,675.78,676.016,675.282,675.343,17200.0
2007-02-23 09:50:00,675.667,675.667,675.002,675.141,17640.0
2007-02-23 09:51:00,675.491,675.912,675.181,675.912,18170.0
2007-02-23 09:52:00,675.937,675.937,675.254,675.598,19760.0
2007-02-23 09:53:00,675.897,676.08,675.271,675.461,12320.0
2007-02-23 09:54:00,675.208,675.898,675.126,675.898,14080.0
2007-02-23 09:55:00,675.43,676.066,675.275,675.796,18230.0
2007-02-23 09:56:00,676.03,676.03,675.431,675.62,18120.0
2007-02-23 09:57:00,675.563,675.948,675.131,675.49,22030.0
2007-02-23 09:58:00,675.418,676.057,675.142,675.427,14320.0
2007-02-23 09:59:00,675.674,676.12,675.359,675.898,15720.0
2007-02-23 10:00:00,675.672,676.755,675.649,676.588,18670.0
2007-02-23 10:01:00,676.224,676.82,675.962,676.56,20250.0
2007-02-23 10:02:00,676.316,676.976,676.244,676.479,17840.0
2007-02-23 10:03:00,676.769,676.808,676.076,676.38,27410.0
2007-02-23 10:04:00,676.697,676.698,676.173,676.283,20570.0
2007-02-23 10:05:00,676.648,676.708,675.987,675.987,23250.0
2007-02-23 10:06:00,676.62,676.62,675.926,676.379,25330.0
2007-02-23 10:07:00,676.62,676.62,675.971,676.378,21550.0
2007-02-23 10:08:00,676.522,676.522,675.849,675.849,17310.0
2007-02-23 10:09:00,675.846,676.377,675.618,676.359,21900.0
2007-02-23 10:10:00,676.313,676.557,675.78,675.814,17250.0
2007-02-23 10:11:00,676.507,676.582,675.943,676.193,23600.0
2007-02-23 10:12:00,676.448,676.534,675.923,675.923,23090.0
2007-02-23 10:13:00,676.106,676.705,675.774,676.108,18260.0
2007-02-23 10:14:00,675.98,676.369,675.716,676.197,14640.0
2007-02-23 10:15:00,675.593,676.247,675.533,675.768,20030.0
2007-02-23 10:16:00,675.569,676.23,675.569,675.903,15240.0
2007-02-23 10:17:00,676.022,676.257,675.624,675.758,15290.0
2007-02-23 10:18:00,675.771,676.27,675.429,676.057,19060.0
2007-02-23 10:19:00,676.272,676.42,675.72,676.294,17110.0
2007-02-23 10:20:00,675.951,676.322,675.601,675.982,19670.0
2007-02-23 10:21:00,675.687,676.222,675.413,675.73,15810.0
2007-02-23 10:22:00,675.348,676.38,675.348,676.122,20800.0
2007-02-23 10:23:00,676.239,676.407,675.46,675.645,26890.0
2007-02-23 10:24:00,676.348,676.348,675.628,676.205,16540.0
2007-02-23 10:25:00,675.92,676.258,675.526,675.906,24670.0
2007-02-23 10:26:00,676.095,676.155,675.571,675.658,15830.0
2007-02-23 10:27:00,675.874,676.295,675.446,676.295,15780.0
2007-02-23 10:28:00,676.145,676.27,675.612,675.757,19780.0
2007-02-23 10:29:00,676.17,676.27,675.509,675.653,32370.0
2007-02-23 10:30:00,676.166,676.208,675.607,676.17,17250.0
2007-02-23 10:31:00,676.194,676.207,675.434,675.568,19150.0
2007-02-23 10:32:00,675.583,676.345,675.583,676.247,22830.0
2007-02-23 10:33:00,676.345,676.345,675.669,675.847,18130.0
2007-02-23 10:34:00,676.37,676.37,675.293,675.552,20740.0
2007-02-23 10:35:00,676.033,676.297,675.534,675.791,21520.0
2007-02-23 10:36:00,675.889,676.316,675.593,676.022,32090.0
2007-02-23 10:37:00,676.098,676.22,675.58,675.905,16140.0
2007-02-23 10:38:00,675.706,676.22,675.517,676.22,15500.0
2007-02-23 10:39:00,676.6,676.6,676.5,676.5,20550.0
2007-02-23 10:40:00,676.141,676.357,675.785,676.121,20550.0
2007-02-23 10:41:00,675.756,676.48,675.635,675.923,25210.0
2007-02-23 10:42:00,675.955,676.47,675.728,676.42,21410.0
2007-02-23 10:43:00,675.805,676.48,675.747,676.48,14680.0
2007-02-23 10:44:00,676.448,676.458,675.822,676.412,17160.0
2007-02-23 10:45:00,676.488,676.605,675.856,676.033,18520.0
2007-02-23 10:46:00,675.921,677.08,675.787,676.947,19440.0
2007-02-23 10:47:00,676.546,677.058,676.27,676.87,24190.0
2007-02-23 10:48:00,676.891,677.057,676.137,676.418,13480.0
2007-02-23 10:49:00,675.974,676.907,675.868,676.615,17470.0
2007-02-23 10:50:00,676.069,676.831,675.782,676.77,17450.0
2007-02-23 10:51:00,676.396,677.097,676.396,676.812,16410.0
2007-02-23 10:52:00,676.973,677.007,676.21,676.21,13240.0
2007-02-23 10:53:00,676.754,677.097,676.188,676.747,27350.0
2007-02-23 10:54:00,676.661,677.082,676.435,676.631,17500.0
2007-02-23 10:55:00,676.571,677.095,676.016,677.095,20860.0
2007-02-23 10:56:00,676.628,677.18,676.294,676.748,21590.0
2007-02-23 10:57:00,676.88,677.239,676.225,676.847,27150.0
2007-02-23 10:58:00,676.87,676.87,675.986,676.254,20190.0
2007-02-23 10:59:00,676.258,676.99,676.173,676.257,24090.0
2007-02-23 11:00:00,676.195,676.857,675.939,676.425,23110.0
2007-02-23 11:01:00,676.278,676.898,676.068,676.068,13070.0
2007-02-23 11:02:00,676.722,677.067,676.234,676.56,18240.0
2007-02-23 11:03:00,676.462,677.105,676.373,676.747,17740.0
2007-02-23 11:04:00,676.217,676.928,676.056,676.915,51980.0
2007-02-23 11:05:00,676.192,676.99,675.969,676.227,27100.0
2007-02-23 11:06:00,676.224,676.81,676.098,676.474,19310.0
2007-02-23 11:07:00,676.66,676.955,676.244,676.78,24540.0
2007-02-23 11:08:00,676.82,676.82,676.13,676.518,19370.0
2007-02-23 11:09:00,676.722,676.87,676.28,676.411,24970.0
2007-02-23 11:10:00,676.798,676.862,676.208,676.422,35680.0
2007-02-23 11:11:00,676.395,676.729,675.871,676.547,30710.0
2007-02-23 11:12:00,676.175,676.629,675.89,676.498,28320.0
2007-02-23 11:13:00,675.806,676.529,675.629,676.395,31270.0
2007-02-23 11:14:00,675.942,676.526,675.766,676.42,22260.0
2007-02-23 11:15:00,676.015,676.579,675.826,676.301,32430.0
2007-02-23 11:16:00,676.18,676.587,675.96,676.544,17410.0
2007-02-23 11:17:00,676.57,676.57,675.448,675.448,21180.0
2007-02-23 11:18:00,675.829,676.42,675.553,676.42,24170.0
2007-02-23 11:19:00,676.323,676.797,675.989,676.301,19000.0
2007-02-23 11:20:00,676.029,676.603,675.644,676.193,35090.0
2007-02-23 11:21:00,676.061,676.81,675.919,676.272,20720.0
2007-02-23 11:22:00,676.025,676.67,675.683,676.57,23750.0
2007-02-23 11:23:00,676.011,676.848,676.011,676.719,21940.0
2007-02-23 11:24:00,676.697,676.854,676.134,676.236,18090.0
2007-02-23 11:25:00,676.4,676.823,676.091,676.265,16570.0
2007-02-23 11:26:00,676.292,676.707,675.857,676.185,21930.0
2007-02-23 11:27:00,676.423,676.707,675.853,675.853,26910.0
2007-02-23 11:28:00,676.454,676.68,675.966,676.257,19980.0
2007-02-23 11:29:00,676.595,676.595,675.63,675.784,22880.0
2007-02-23 11:30:00,676.218,676.708,675.875,676.212,20830.0
2007-02-23 11:31:00,676.598,676.699,675.961,676.23,23060.0
2007-02-23 11:32:00,676.56,676.647,675.948,676.055,18630.0
2007-02-23 11:33:00,675.918,676.508,675.801,676.148,22550.0
2007-02-23 11:34:00,675.947,676.482,675.631,676.051,17370.0
2007-02-23 11:35:00,675.909,676.447,675.687,676.298,33050.0
2007-02-23 11:36:00,676.348,676.458,675.734,675.881,18840.0
2007-02-23 11:37:00,676.248,676.58,675.796,675.973,22870.0
2007-02-23 11:38:00,676.398,676.548,675.779,676.247,34600.0
2007-02-23 11:39:00,676.334,676.78,676.074,676.093,27950.0
2007-02-23 11:40:00,676.274,677.008,676.157,676.798,31200.0
2007-02-23 11:41:00,676.769,677.157,676.221,676.481,28180.0
2007-02-23 11:42:00,676.717,677.139,676.361,676.837,16630.0
2007-02-23 11:43:00,676.618,677.127,676.335,676.923,28370.0
2007-02-23 11:44:00,676.948,677.159,676.382,676.607,17550.0
2007-02-23 11:45:00,676.672,677.257,676.454,676.639,33290.0
2007-02-23 11:46:00,676.994,677.158,676.275,676.533,18180.0
2007-02-23 11:47:00,676.471,677.068,676.337,677.02,25620.0
2007-02-23 11:48:00,676.536,677.058,676.247,676.76,33370.0
2007-02-23 11:49:00,677.02,677.136,676.597,677.048,20920.0
2007-02-23 11:50:00,676.733,677.02,676.143,676.49,27540.0
2007-02-23 11:51:00,676.613,677.107,676.333,676.607,24370.0
2007-02-23 11:52:00,676.264,677.258,676.264,676.894,40350.0
2007-02-23 11:53:00,676.757,677.107,676.03,676.03,22860.0
2007-02-23 11:55:00,676.603,677.097,676.188,676.713,39860.0
2007-02-23 11:56:00,676.636,677.158,676.412,676.957,27800.0
2007-02-23 11:57:00,676.686,677.08,676.267,676.969,23030.0
2007-02-23 11:58:00,676.544,676.998,676.333,676.403,19690.0
2007-02-23 11:59:00,676.908,676.908,675.992,676.304,21820.0
2007-02-23 12:00:00,676.036,676.757,675.938,676.72,20910.0
2007-02-23 12:01:00,676.397,676.732,675.866,676.171,24470.0
2007-02-23 12:02:00,676.057,676.655,675.976,676.349,22170.0
2007-02-23 12:03:00,676.558,677.077,676.171,676.474,12850.0
2007-02-23 12:04:00,676.464,676.858,676.148,676.798,20880.0
2007-02-23 12:05:00,676.822,676.958,675.952,676.237,31360.0
2007-02-23 12:06:00,676.745,677.032,676.043,676.172,26240.0
2007-02-23 12:07:00,676.613,677.207,676.246,676.248,18940.0
2007-02-23 12:08:00,676.577,677.005,676.28,676.787,17240.0
2007-02-23 12:09:00,676.81,677.119,676.29,676.489,16780.0
2007-02-23 12:10:00,676.207,677.144,676.207,676.523,12300.0
2007-02-23 12:11:00,676.688,677.07,676.314,676.409,17910.0
2007-02-23 12:12:00,676.716,677.158,676.394,677.097,16040.0
2007-02-23 12:13:00,677.085,677.169,676.371,676.551,18580.0
2007-02-23 12:15:00,676.326,677.08,676.326,676.807,17770.0
2007-02-23 12:17:00,676.79,677.082,676.443,677.002,23010.0
2007-02-23 12:18:00,676.6,676.6,676.3,676.3,20110.0
2007-02-23 12:19:00,676.775,677.15,676.335,676.456,20110.0
2007-02-23 12:20:00,676.898,677.008,676.233,676.427,24890.0
2007-02-23 12:21:00,676.997,677.058,676.354,676.706,35650.0
2007-02-23 12:22:00,676.558,677.108,676.441,677.07,21330.0
2007-02-23 12:23:00,676.627,677.082,676.243,676.998,16730.0
2007-02-23 12:24:00,676.767,677.208,676.279,676.972,22480.0
2007-02-23 12:25:00,676.945,677.008,676.224,676.568,21150.0
2007-02-23 12:26:00,676.413,676.727,676.023,676.137,26790.0
2007-02-23 12:27:00,676.493,676.871,676.149,676.855,24560.0
2007-02-23 12:29:00,676.205,676.997,675.939,676.5,32610.0
2007-02-23 12:30:00,676.56,677.019,676.472,676.898,14060.0
2007-02-23 12:31:00,676.492,677.105,676.241,676.913,12820.0
2007-02-23 12:32:00,676.579,677.119,676.307,676.775,13960.0
2007-02-23 12:33:00,677.047,677.13,676.579,676.878,16880.0
2007-02-23 12:34:00,676.593,677.16,676.459,676.724,14610.0
2007-02-23 12:35:00,677.062,677.099,676.437,676.685,29420.0
2007-02-23 12:36:00,676.368,677.11,676.368,676.554,13000.0
2007-02-23 12:37:00,676.347,677.152,676.347,677.098,16310.0
2007-02-23 12:38:00,676.67,677.208,676.605,677.198,18890.0
2007-02-23 12:39:00,676.855,677.27,676.499,676.821,16450.0
2007-02-23 12:40:00,676.807,677.145,676.439,677.098,15610.0
2007-02-23 12:41:00,676.684,677.157,676.276,676.497,13140.0
2007-02-23 12:42:00,676.574,677.148,676.372,676.527,15410.0
2007-02-23 12:43:00,676.426,677.079,676.415,677.048,17470.0
2007-02-23 12:44:00,677.073,677.107,676.388,676.599,17060.0
2007-02-23 12:45:00,676.575,677.082,676.399,676.565,17870.0
2007-02-23 12:46:00,676.814,677.23,676.502,676.902,13620.0
2007-02-23 12:47:00,677.078,677.23,676.629,677.047,18300.0
2007-02-23 12:48:00,676.712,677.169,676.568,677.097,22220.0
2007-02-23 12:49:00,676.701,677.208,676.404,676.792,14870.0
2007-02-23 12:50:00,676.572,677.232,676.467,676.997,14030.0
2007-02-23 12:51:00,676.998,677.327,676.553,676.555,14400.0
2007-02-23 12:52:00,677.147,677.347,676.242,676.416,17380.0
2007-02-23 12:53:00,676.633,677.258,676.336,677.097,32340.0
2007-02-23 12:54:00,676.936,677.206,676.603,677.023,16600.0
2007-02-23 12:55:00,676.824,677.207,676.635,677.098,18100.0
2007-02-23 12:56:00,676.834,677.23,676.498,676.966,20480.0
2007-02-23 12:57:00,676.666,677.12,676.252,677.048,23830.0
2007-02-23 12:58:00,676.543,677.257,676.5,676.855,15620.0
2007-02-23 12:59:00,676.948,677.308,676.329,676.887,20020.0
2007-02-23 13:00:00,677.014,677.23,676.562,676.802,17940.0
2007-02-23 13:01:00,676.639,677.147,676.413,677.147,17170.0
2007-02-23 13:02:00,676.771,677.207,676.527,677.197,15950.0
2007-02-23 13:03:00,676.611,677.198,676.403,676.521,14930.0
2007-02-23 13:04:00,677.163,677.163,676.423,676.423,14400.0
2007-02-23 13:05:00,677.097,677.157,676.234,676.469,25910.0
2007-02-23 13:06:00,677.063,677.13,676.346,676.617,22010.0
2007-02-23 13:07:00,677.047,677.13,676.24,676.434,17140.0
2007-02-23 13:08:00,676.87,677.057,676.405,676.803,17770.0
2007-02-23 13:09:00,677.048,677.048,675.996,676.352,27660.0
2007-02-23 13:10:00,676.922,676.979,676.111,676.279,21760.0
2007-02-23 13:11:00,676.425,677.069,676.106,676.973,12530.0
2007-02-23 13:12:00,676.62,677.07,676.199,676.564,19620.0
2007-02-23 13:13:00,676.848,677.105,676.339,676.57,17110.0
2007-02-23 13:14:00,676.52,676.98,676.267,676.604,19540.0
2007-02-23 13:15:00,676.517,677.03,676.344,676.707,14220.0
2007-02-23 13:16:00,677.02,677.02,676.174,676.278,22900.0
2007-02-23 13:17:00,676.848,676.907,676.028,676.308,18340.0
2007-02-23 13:18:00,676.87,676.87,675.954,676.598,23730.0
2007-02-23 13:19:00,676.648,676.758,675.949,676.136,18610.0
2007-02-23 13:20:00,676.67,676.67,675.722,675.967,19620.0
2007-02-23 13:21:00,676.418,676.933,676.158,676.798,19710.0
2007-02-23 13:22:00,676.82,676.93,676.144,676.431,12380.0
2007-02-23 13:23:00,676.484,676.73,675.964,676.355,17570.0
2007-02-23 13:24:00,676.769,677.023,675.869,675.887,16470.0
2007-02-23 13:25:00,676.703,677.204,676.18,676.18,22410.0
2007-02-23 13:26:00,676.22,677.157,676.193,676.463,12800.0
2007-02-23 13:27:00,676.53,677.107,676.249,676.995,14460.0
2007-02-23 13:28:00,676.414,677.069,676.323,677.069,16950.0
2007-02-23 13:29:00,676.876,677.158,676.451,676.948,30610.0
2007-02-23 13:30:00,677.003,677.058,676.069,676.307,12870.0
2007-02-23 13:31:00,676.947,677.148,676.471,676.515,20390.0
2007-02-23 13:32:00,676.37,677.204,676.37,677.047,13130.0
2007-02-23 13:33:00,676.595,677.207,676.587,677.123,16850.0
2007-02-23 13:34:00,676.62,677.22,676.497,676.945,14190.0
2007-02-23 13:35:00,676.834,677.207,676.478,677.181,13970.0
2007-02-23 13:36:00,676.741,677.3,676.436,677.073,14350.0
2007-02-23 13:37:00,677.097,677.217,676.473,676.473,26120.0
2007-02-23 13:38:00,676.76,677.233,676.606,676.658,13240.0
2007-02-23 13:39:00,677.245,677.245,676.377,676.377,20510.0
2007-02-23 13:40:00,676.449,677.12,676.358,677.12,13910.0
2007-02-23 13:41:00,676.746,677.194,676.2,676.897,21900.0
2007-02-23 13:42:00,676.588,677.201,676.497,676.872,26240.0
2007-02-23 13:43:00,677.041,677.21,676.619,677.02,12830.0
2007-02-23 13:44:00,677.07,677.245,676.481,676.697,18660.0
2007-02-23 13:45:00,677.22,677.248,676.582,677.17,32480.0
2007-02-23 13:46:00,677.147,677.197,676.507,677.148,28980.0
2007-02-23 13:47:00,676.775,677.381,676.545,677.124,18240.0
2007-02-23 13:48:00,677.357,677.504,676.741,677.127,17050.0
2007-02-23 13:49:00,677.201,677.495,676.862,677.02,15340.0
2007-02-23 13:50:00,677.036,677.557,676.776,677.072,12070.0
2007-02-23 13:51:00,677.065,677.557,676.817,677.348,20440.0
2007-02-23 13:52:00,676.836,677.455,676.762,677.32,20610.0
2007-02-23 13:53:00,676.885,677.408,676.644,677.282,16740.0
2007-02-23 13:54:00,677.295,677.408,676.597,676.794,17040.0
2007-02-23 13:55:00,677.181,677.554,676.963,677.398,13630.0
2007-02-23 13:56:00,677.322,677.507,676.768,676.96,13810.0
2007-02-23 13:57:00,677.347,677.458,676.774,676.774,15040.0
2007-02-23 13:58:00,677.126,677.504,676.376,676.605,20630.0
2007-02-23 13:59:00,676.576,677.458,676.576,677.222,20200.0
2007-02-23 14:00:00,677.298,677.505,676.635,676.811,21040.0
2007-02-23 14:01:00,677.026,677.373,676.584,677.322,14430.0
2007-02-23 14:02:00,677.079,677.397,676.752,677.397,17330.0
2007-02-23 14:03:00,677.222,677.528,676.86,677.422,12110.0
2007-02-23 14:04:00,677.498,677.698,677.042,677.321,16490.0
2007-02-23 14:05:00,677.116,677.611,676.983,677.323,13950.0
2007-02-23 14:06:00,676.906,677.676,676.906,677.138,20187.0
2007-02-23 14:07:00,677.119,677.548,676.796,677.472,15690.0
2007-02-23 14:08:00,677.448,677.569,676.962,677.028,31370.0
2007-02-23 14:09:00,677.357,677.647,676.883,677.195,24500.0
2007-02-23 14:10:00,677.139,677.529,676.665,676.829,10400.0
2007-02-23 14:11:00,677.398,677.43,676.827,676.899,24070.0
2007-02-23 14:12:00,676.852,677.408,676.645,676.896,14190.0
2007-02-23 14:13:00,676.797,677.498,676.505,676.943,20100.0
2007-02-23 14:14:00,676.796,677.404,676.588,676.863,22540.0
2007-02-23 14:15:00,676.943,677.508,676.927,677.397,15480.0
2007-02-23 14:16:00,676.92,677.47,676.73,677.369,16990.0
2007-02-23 14:17:00,677.397,677.607,676.833,677.157,22870.0
2007-02-23 14:18:00,676.962,677.52,676.828,677.459,28850.0
2007-02-23 14:19:00,677.46,677.779,677.129,677.658,17620.0
2007-02-23 14:20:00,677.569,677.72,677.1,677.232,13219.0
2007-02-23 14:21:00,677.698,677.78,677.089,677.573,13610.0
2007-02-23 14:22:00,677.346,677.657,676.941,676.993,14850.0
2007-02-23 14:23:00,677.281,677.698,677.059,677.312,16741.0
2007-02-23 14:24:00,677.425,677.708,676.927,677.159,19350.0
2007-02-23 14:25:00,676.884,677.698,676.884,677.598,13990.0
2007-02-23 14:26:00,677.115,677.748,676.401,676.678,13742.0
2007-02-23 14:27:00,676.612,677.659,676.374,677.659,14907.0
2007-02-23 14:28:00,677.588,677.708,677.14,677.195,14400.0
2007-02-23 14:29:00,677.152,677.94,677.103,677.411,21426.0
2007-02-23 14:30:00,677.698,677.73,677.2,677.73,11390.0
2007-02-23 14:31:00,677.272,677.658,677.079,677.248,14450.0
2007-02-23 14:32:00,677.069,678.057,677.013,677.363,19210.0
2007-02-23 14:33:00,677.588,678.157,677.366,677.691,12115.0
2007-02-23 14:34:00,677.521,678.08,677.399,677.719,21730.0
2007-02-23 14:35:00,680.6,680.7,680.5,680.7,16510.0
2007-02-23 14:36:00,677.501,678.232,677.363,677.995,16510.0
2007-02-23 14:37:00,677.624,678.378,677.624,678.138,14110.0
2007-02-23 14:38:00,677.937,678.184,677.337,677.93,14790.0
2007-02-23 14:39:00,677.307,677.922,677.287,677.758,13040.0
2007-02-23 14:40:00,677.492,678.28,677.391,677.66,16640.0
2007-02-23 14:41:00,677.47,678.098,677.193,677.76,15128.0
2007-02-23 14:42:00,677.97,678.057,677.198,677.756,21309.0
2007-02-23 14:43:00,677.447,678.033,677.15,677.686,16550.0
2007-02-23 14:44:00,677.564,678.154,677.417,677.963,19540.0
2007-02-23 14:45:00,677.825,678.08,677.415,677.515,15110.0
2007-02-23 14:46:00,677.573,678.293,677.274,678.084,18219.0
2007-02-23 14:47:00,677.685,678.044,677.26,677.444,11680.0
2007-02-23 14:48:00,677.465,678.054,677.449,677.919,11790.0
2007-02-23 14:49:00,677.601,678.208,677.263,677.792,16130.0
2007-02-23 14:50:00,677.868,677.908,677.202,677.411,14700.0
2007-02-23 14:51:00,677.723,678.168,677.496,677.612,27874.0
2007-02-23 14:52:00,677.955,677.955,677.314,677.535,14030.0
2007-02-23 14:53:00,678.22,678.22,677.409,677.685,12680.0
2007-02-23 14:54:00,678.17,678.18,677.535,677.582,21610.0
2007-02-23 14:55:00,677.748,678.208,677.456,677.998,13463.0
2007-02-23 14:56:00,677.998,678.23,677.271,677.592,22440.0
2007-02-23 14:57:00,677.89,678.195,677.296,677.496,22860.0
2007-02-23 14:58:00,677.734,678.223,677.577,678.123,25140.0
2007-02-23 14:59:00,678.222,678.325,677.538,678.104,31410.0
2007-02-23 15:00:00,677.996,678.398,677.632,677.956,17530.0
2007-02-23 15:01:00,677.979,678.398,677.745,678.322,11880.0
2007-02-23 15:02:00,677.859,678.333,677.546,677.755,13860.0
2007-02-23 15:03:00,678.063,678.357,677.606,677.617,19660.0
2007-02-23 15:04:00,677.661,678.357,677.614,678.017,13640.0
2007-02-23 15:05:00,678.068,678.108,677.325,677.325,11050.0
2007-02-23 15:06:00,678.07,678.708,677.608,677.944,20030.0
2007-02-23 15:07:00,677.941,678.451,677.82,678.198,12420.0
2007-02-23 15:08:00,677.846,678.407,677.684,677.865,17120.0
2007-02-23 15:09:00,677.76,678.493,677.4,678.398,23119.0
2007-02-23 15:10:00,678.164,678.447,677.385,677.534,24860.0
2007-02-23 15:11:00,677.97,678.179,677.588,677.667,13560.0
2007-02-23 15:12:00,677.995,678.258,677.509,677.889,14230.0
2007-02-23 15:13:00,677.917,678.52,677.52,678.444,13090.0
2007-02-23 15:14:00,678.173,678.405,677.561,677.718,20619.0
2007-02-23 15:15:00,677.661,678.608,677.661,678.498,12360.0
2007-02-23 15:16:00,678.519,678.581,677.774,678.045,13900.0
2007-02-23 15:17:00,677.977,678.53,677.691,677.691,13240.0
2007-02-23 15:18:00,677.965,678.557,677.833,678.397,13350.0
2007-02-23 15:19:00,678.398,678.508,677.811,677.925,18690.0
2007-02-23 15:20:00,678.42,679.098,678.116,678.674,18390.0
2007-02-23 15:21:00,678.824,679.125,678.335,678.797,12280.0
2007-02-23 15:22:00,678.898,679.047,678.249,678.344,28480.0
2007-02-23 15:23:00,678.469,679.095,678.12,678.823,17220.0
2007-02-23 15:24:00,678.52,678.987,678.183,678.897,37370.0
2007-02-23 15:25:00,678.92,679.582,678.594,679.058,21470.0
2007-02-23 15:26:00,678.993,679.558,678.701,679.47,20230.0
2007-02-23 15:27:00,679.246,680.399,679.246,679.744,13420.0
2007-02-23 15:28:00,679.907,680.608,679.637,679.956,16966.0
2007-02-23 15:29:00,679.973,680.498,679.761,680.202,16820.0
2007-02-23 15:30:00,680.182,681.098,680.017,681.098,16290.0
2007-02-23 15:31:00,681.02,681.457,680.526,680.639,17500.0
2007-02-23 15:32:00,680.848,680.848,679.808,679.88,17710.0
2007-02-23 15:33:00,680.308,680.982,680.001,680.772,19050.0
2007-02-23 15:34:00,680.635,681.143,680.248,680.548,13170.0
2007-02-23 15:35:00,680.223,680.907,680.026,680.312,17954.0
2007-02-23 15:36:00,680.21,680.948,680.079,680.425,16270.0
2007-02-23 15:37:00,679.843,680.798,679.843,680.298,16250.0
2007-02-23 15:38:00,680.148,680.307,679.464,679.522,13357.0
2007-02-23 15:39:00,679.497,680.023,678.934,679.122,16120.0
2007-02-23 15:40:00,679.398,679.87,678.955,679.537,12820.0
2007-02-23 15:41:00,679.622,680.32,679.274,679.815,17610.0
2007-02-23 15:42:00,680.078,680.558,679.799,680.497,11713.0
2007-02-23 15:43:00,680.348,680.504,679.784,680.009,13940.0
2007-02-23 15:44:00,679.835,680.67,679.772,680.398,17370.0
2007-02-23 15:45:00,679.611,680.75,679.611,680.519,17460.0
2007-02-23 15:46:00,680.249,680.713,679.973,680.186,17760.0
2007-02-23 15:47:00,680.468,681.257,680.211,681.17,14820.0
2007-02-23 15:48:00,681.038,681.308,680.572,680.755,15360.0
2007-02-23 15:49:00,681.122,681.38,680.545,680.6,11890.0
2007-02-23 15:50:00,680.67,681.007,680.136,680.345,15498.0
2007-02-23 15:51:00,680.577,681.18,680.012,680.505,28110.0
2007-02-23 15:52:00,680.292,680.98,680.139,680.264,12100.0
2007-02-23 15:53:00,680.426,680.957,680.113,680.274,11860.0
2007-02-23 15:54:00,680.177,680.957,680.021,680.782,9660.0
2007-02-23 15:55:00,680.694,681.105,679.984,680.101,20140.0
2007-02-23 15:56:00,680.139,680.88,680.034,680.347,14190.0
2007-02-23 15:57:00,680.345,680.732,679.939,680.348,19120.0
2007-02-23 15:58:00,680.11,681.036,680.026,680.375,18960.0
2007-02-23 15:59:00,680.371,681.358,680.281,681.069,29410.0
2007-02-23 16:00:00,680.638,681.407,680.473,681.323,17670.0
2007-02-23 16:01:00,681.366,681.72,680.972,681.459,12330.0
2007-02-23 16:02:00,681.433,682.08,681.087,681.845,17950.0
2007-02-23 16:03:00,681.292,682.158,681.087,682.12,18160.0
2007-02-23 16:04:00,681.584,682.158,681.288,681.823,18330.0
2007-02-23 16:05:00,681.599,682.158,681.313,681.546,19880.0
2007-02-23 16:06:00,681.648,681.748,681.011,681.186,12180.0
2007-02-23 16:07:00,681.233,682.232,681.106,681.9,15640.0
2007-02-23 16:08:00,681.746,682.157,681.439,681.58,11470.0
2007-02-23 16:09:00,681.634,682.123,681.205,681.205,13210.0
2007-02-23 16:10:00,681.92,682.34,681.359,681.523,18750.0
2007-02-23 16:11:00,682.069,682.457,681.616,682.06,19270.0
2007-02-23 16:12:00,681.646,682.132,681.26,681.93,17950.0
2007-02-23 16:13:00,681.357,681.732,680.938,681.067,15810.0
2007-02-23 16:14:00,681.398,681.58,680.763,680.788,19010.0
2007-02-23 16:15:00,680.856,681.627,680.715,681.142,21580.0
2007-02-23 16:16:00,681.154,681.558,680.712,681.448,15070.0
2007-02-23 16:17:00,680.937,681.53,680.638,681.166,15270.0
2007-02-23 16:18:00,681.081,681.732,680.782,681.03,14140.0
2007-02-23 16:19:00,681.254,681.969,680.952,681.823,14310.0
2007-02-23 16:20:00,681.801,682.875,681.801,682.755,20810.0
2007-02-23 16:21:00,682.826,683.998,682.593,683.212,16320.0
2007-02-23 16:22:00,683.627,684.336,683.345,683.739,19430.0
2007-02-23 16:23:00,683.183,684.079,683.094,683.575,17210.0
2007-02-23 16:24:00,683.562,683.929,682.892,683.073,16270.0
2007-02-23 16:25:00,683.745,684.057,683.273,683.543,19591.0
2007-02-23 16:26:00,683.622,684.345,683.244,683.879,15030.0
2007-02-23 16:27:00,684.097,684.42,683.442,683.949,11250.0
2007-02-23 16:28:00,683.454,684.308,683.454,683.937,18500.0
2007-02-23 16:29:00,683.565,684.217,683.072,683.509,27450.0
2007-02-23 16:30:00,683.571,685.398,683.448,684.906,10700.0
2007-02-23 16:31:00,685.42,685.42,684.279,684.384,14860.0
2007-02-23 16:32:00,684.653,684.95,684.141,684.869,13360.0
2007-02-23 16:33:00,684.329,685.014,684.017,684.298,12661.0
2007-02-23 16:34:00,684.005,684.82,683.739,684.113,12370.0
2007-02-23 16:35:00,684.562,685.247,684.233,684.794,12910.0
2007-02-23 16:36:00,684.509,684.907,683.904,684.197,14170.0
2007-02-23 16:37:00,683.964,684.458,683.622,683.909,14780.0
2007-02-23 16:38:00,683.988,684.508,683.651,684.045,14080.0
2007-02-23 16:39:00,683.947,683.947,683.078,683.296,13940.0
2007-02-23 16:40:00,683.492,683.923,682.875,683.047,13150.0
2007-02-23 16:41:00,683.23,683.783,682.63,682.914,13270.0
2007-02-23 16:42:00,682.979,683.47,682.534,682.953,14830.0
2007-02-23 16:43:00,683.447,683.682,682.75,682.75,21360.0
2007-02-23 16:44:00,683.013,683.694,682.398,682.536,25740.0
2007-02-23 16:45:00,682.432,683.454,682.278,682.702,20560.0
2007-02-23 16:46:00,682.756,683.432,682.455,682.521,19870.0
2007-02-23 16:47:00,682.928,683.332,682.492,682.67,16750.0
2007-02-23 16:48:00,683.061,683.459,682.616,682.899,11020.0
2007-02-23 16:49:00,683.044,684.028,682.784,683.108,16640.0
2007-02-23 16:50:00,683.28,683.808,682.887,683.373,14290.0
2007-02-23 16:51:00,683.698,683.88,683.092,683.142,18250.0
2007-02-23 16:52:00,683.008,684.148,682.981,684.097,20860.0
2007-02-23 16:53:00,683.947,684.27,683.013,683.265,13199.0
2007-02-23 16:54:00,682.635,683.83,682.635,683.747,12219.0
2007-02-23 16:55:00,683.698,683.955,683.263,683.567,12330.0
2007-02-23 16:56:00,683.344,683.945,683.032,683.323,14880.0
2007-02-23 16:57:00,683.47,683.908,683.128,683.195,25560.0
2007-02-23 16:58:00,683.318,683.73,682.869,683.119,16520.0
2007-02-23 16:59:00,683.32,683.63,682.735,682.74,19640.0
2007-02-23 17:00:00,682.923,683.257,682.462,682.61,10610.0
2007-02-23 17:01:00,682.676,683.28,682.419,682.569,13665.0
2007-02-23 17:02:00,682.548,683.158,682.466,682.878,14227.0
2007-02-23 17:03:00,683.097,683.223,682.322,682.336,15356.0
2007-02-23 17:04:00,682.53,683.279,682.34,682.647,20210.0
2007-02-23 17:05:00,681.799,682.616,681.722,682.047,16090.0
2007-02-23 17:06:00,682.008,683.06,681.861,682.602,12350.0
2007-02-23 17:07:00,682.346,683.297,682.339,683.048,22320.0
2007-02-23 17:08:00,682.477,683.097,682.32,682.797,19916.0
2007-02-23 17:09:00,682.447,682.958,682.091,682.293,14386.0
2007-02-23 17:10:00,682.648,683.058,682.267,682.386,32770.0
2007-02-23 17:11:00,682.816,683.58,682.566,683.273,16640.0
2007-02-23 17:12:00,683.37,683.973,682.923,683.399,20335.0
2007-02-23 17:13:00,683.765,684.402,683.468,684.195,16951.0
2007-02-23 17:14:00,683.994,684.598,683.73,684.469,15828.0
2007-02-23 17:15:00,684.423,684.908,684.013,684.281,19590.0
2007-02-23 17:16:00,684.481,685.108,684.198,684.798,8750.0
2007-02-23 17:17:00,684.647,685.457,684.228,684.969,17521.0
2007-02-23 17:18:00,684.973,685.895,684.407,685.895,14179.0
2007-02-23 17:19:00,685.588,686.158,685.194,685.816,14800.0
2007-02-23 17:20:00,685.242,686.326,685.003,686.148,19194.0
2007-02-23 17:21:00,686.397,686.6,685.719,686.124,17250.0
2007-02-23 17:22:00,686.125,686.708,685.696,686.397,15454.0
2007-02-23 17:23:00,685.794,686.408,685.445,685.828,16300.0
2007-02-23 17:24:00,685.885,686.428,685.608,685.883,15616.0
2007-02-23 17:25:00,685.973,686.505,685.802,686.034,20123.0
2007-02-23 17:26:00,685.819,686.817,685.62,686.745,21610.0
2007-02-23 17:27:00,686.426,686.795,685.768,686.094,23460.0
2007-02-23 17:28:00,686.098,686.305,685.064,685.318,12240.0
2007-02-23 17:29:00,685.595,685.857,685.026,685.18,19506.0
2007-02-23 17:30:00,685.153,685.83,685.002,685.396,16040.0
2007-02-23 17:31:00,685.748,685.929,685.198,685.446,20180.0
2007-02-23 17:32:00,685.567,685.817,685.087,685.745,20490.0
2007-02-23 17:33:00,685.461,685.908,685.018,685.795,19368.0
2007-02-23 17:34:00,685.193,685.92,685.064,685.637,21260.0
2007-02-23 17:35:00,685.458,685.898,684.912,685.819,16980.0
2007-02-23 17:36:00,685.518,686.33,685.287,685.705,15840.0
2007-02-23 17:37:00,685.939,686.457,685.381,686.273,20978.0
2007-02-23 17:38:00,686.198,686.492,685.745,686.112,17800.0
2007-02-23 17:39:00,686.229,686.808,685.884,686.513,12990.0
2007-02-23 17:40:00,686.798,687.18,686.122,686.639,23476.0
2007-02-23 17:41:00,686.827,687.629,686.768,687.298,14660.0
2007-02-23 17:42:00,686.459,687.454,686.459,686.932,18311.0
2007-02-23 17:43:00,686.623,687.483,686.406,686.651,19008.0
2007-02-23 17:44:00,686.538,687.38,686.321,686.531,19990.0
2007-02-23 17:45:00,686.828,687.442,686.454,686.611,14385.0
2007-02-23 17:46:00,686.974,687.557,686.841,687.049,17690.0
2007-02-23 17:47:00,687.325,688.03,686.972,687.747,15160.0
2007-02-23 17:48:00,687.722,687.732,686.725,687.347,17554.0
2007-02-23 17:49:00,687.114,687.917,687.067,687.369,17360.0
2007-02-23 17:50:00,687.375,687.933,687.299,687.922,17301.0
2007-02-23 17:51:00,687.97,688.208,687.273,687.623,15076.0
2007-02-23 17:52:00,687.497,687.707,686.489,686.489,17201.0
2007-02-23 17:53:00,686.524,687.605,686.524,687.026,34015.0
2007-02-23 17:54:00,687.298,687.347,686.257,686.592,11600.0
2007-02-23 17:55:00,686.898,687.097,685.962,686.248,17470.0
2007-02-23 17:56:00,685.855,686.523,685.432,685.581,13638.0
2007-02-23 17:57:00,685.691,686.405,685.299,685.622,13450.0
2007-02-23 17:58:00,685.078,685.73,684.901,685.148,17550.0
2007-02-23 17:59:00,685.169,685.383,684.479,684.479,16616.0
2007-02-23 18:00:00,685.133,685.208,684.301,684.523,23360.0
2007-02-23 18:01:00,684.277,684.872,683.82,684.492,19893.0
2007-02-23 18:02:00,684.947,685.358,684.407,685.02,13960.0
2007-02-23 18:03:00,684.828,685.134,684.338,684.571,10890.0
2007-02-23 18:04:00,684.595,684.933,684.045,684.432,10220.0
2007-02-23 18:05:00,683.915,684.807,683.915,684.698,12540.0
2007-02-23 18:06:00,684.073,685.157,684.073,684.92,15740.0
2007-02-23 18:07:00,684.835,684.857,683.935,683.935,11230.0
2007-02-23 18:08:00,684.144,684.955,683.905,684.698,14920.0
2007-02-23 18:09:00,684.634,685.22,684.337,684.93,13860.0
2007-02-23 18:10:00,684.939,685.205,684.552,685.02,15268.0
2007-02-23 18:11:00,684.892,685.21,684.495,685.069,14600.0
2007-02-23 18:12:00,684.651,685.379,684.532,685.348,9270.0
2007-02-23 18:13:00,685.555,685.98,685.239,685.554,11090.0
2007-02-23 18:14:00,685.54,685.957,685.162,685.597,11750.0
2007-02-23 18:15:00,685.57,685.733,684.61,684.761,14809.0
2007-02-23 18:16:00,685.398,685.78,684.866,685.057,15400.0
2007-02-23 18:17:00,685.498,685.706,684.952,685.318,10330.0
2007-02-23 18:18:00,685.595,685.78,684.92,685.446,12584.0
2007-02-23 18:19:00,685.035,685.726,684.627,685.37,11049.0
2007-02-23 18:20:00,685.248,685.608,684.846,685.137,12672.0
2007-02-23 18:21:00,685.068,685.747,684.685,685.747,9870.0
2007-02-23 18:22:00,685.08,685.808,684.998,685.422,10101.0
2007-02-23 18:23:00,684.862,685.558,684.807,684.99,10530.0
2007-02-23 18:24:00,684.789,685.182,684.474,685.045,12280.0
2007-02-23 18:25:00,684.894,684.93,684.183,684.597,11900.0
2007-02-23 18:26:00,684.249,684.798,683.93,684.498,15588.0
2007-02-23 18:27:00,683.883,684.397,683.62,683.741,17110.0
2007-02-23 18:28:00,683.543,684.08,683.238,683.797,17370.0
2007-02-23 18:29:00,683.769,684.023,683.145,683.543,11900.0
2007-02-23 18:30:00,683.697,684.647,683.443,684.059,18830.0
2007-02-23 18:31:00,683.893,685.033,683.673,684.698,13780.0
2007-02-23 18:32:00,684.798,684.848,683.901,684.246,15060.0
2007-02-23 18:33:00,684.017,684.658,683.741,684.087,13107.0
2007-02-23 18:34:00,684.447,684.608,683.79,683.79,11410.0
2007-02-23 18:35:00,684.264,684.819,683.81,684.341,16050.0
2007-02-23 18:36:00,684.114,684.92,683.949,683.949,11640.0
2007-02-23 18:37:00,683.779,684.324,683.489,684.195,21137.0
2007-02-23 18:38:00,684.297,684.557,683.693,684.177,17010.0
2007-02-23 18:39:00,684.047,684.729,683.769,684.083,10440.0
2007-02-23 18:40:00,684.397,684.67,683.796,684.122,9650.0
2007-02-23 18:41:00,684.028,684.48,683.552,683.552,12384.0
2007-02-23 18:42:00,683.823,684.245,683.259,683.571,12640.0
2007-02-23 18:43:00,683.564,684.263,683.229,684.047,14220.0
2007-02-23 18:44:00,683.487,684.157,683.366,683.87,13750.0
2007-02-23 18:45:00,683.241,683.918,683.237,683.658,11670.0
2007-02-23 18:46:00,683.279,684.33,683.279,683.848,11823.0
2007-02-23 18:47:00,683.798,684.082,683.347,683.599,12039.0
2007-02-23 18:48:00,684.004,684.97,683.926,684.898,15073.0
2007-02-23 18:49:00,684.596,685.22,684.195,684.522,13120.0
2007-02-23 18:50:00,684.572,684.907,683.975,684.263,11730.0
2007-02-23 18:51:00,684.62,684.858,683.978,684.548,11430.0
2007-02-23 18:52:00,684.004,684.739,683.745,684.418,14120.0
2007-02-23 18:53:00,684.191,685.048,683.849,685.048,15960.0
2007-02-23 18:54:00,684.486,684.957,683.927,684.063,13660.0
2007-02-23 18:55:00,684.797,684.858,683.975,684.195,9277.0
2007-02-23 18:56:00,684.255,684.597,683.665,683.943,16532.0
2007-02-23 18:57:00,684.523,684.708,684.021,684.317,14250.0
2007-02-23 18:58:00,684.594,684.808,684.036,684.493,16060.0
2007-02-23 18:59:00,684.429,684.73,683.885,684.229,11958.0
2007-02-23 19:00:00,683.855,684.82,683.855,684.418,18300.0
2007-02-23 19:01:00,684.593,685.229,684.31,684.569,18960.0
2007-02-23 19:02:00,684.677,685.093,684.212,684.56,18420.0
2007-02-23 19:03:00,684.684,685.058,684.317,684.458,13696.0
2007-02-23 19:04:00,684.948,685.139,684.37,684.717,14100.0
2007-02-23 19:05:00,685.047,685.06,684.384,684.62,9975.0
2007-02-23 19:06:00,684.194,685.055,684.15,684.724,12664.0
2007-02-23 19:07:00,684.456,685.18,684.385,684.512,13890.0
2007-02-23 19:08:00,684.255,685.047,684.234,684.478,12220.0
2007-02-23 19:09:00,684.979,684.979,684.14,684.594,14620.0
2007-02-23 19:10:00,684.596,685.02,684.21,684.82,17490.0
2007-02-23 19:11:00,684.164,684.87,684.066,684.416,14300.0
2007-02-23 19:12:00,684.51,685.158,684.157,684.519,13939.0
2007-02-23 19:13:00,684.635,685.158,684.164,684.577,16970.0
2007-02-23 19:14:00,684.958,685.308,684.262,684.447,21120.0
2007-02-23 19:15:00,684.649,685.254,684.413,684.829,14948.0
2007-02-23 19:16:00,685.098,685.204,684.309,684.645,28939.0
2007-02-23 19:17:00,685.022,685.22,684.461,685.22,17530.0
2007-02-23 19:18:00,684.997,685.558,684.687,685.498,11282.0
2007-02-23 19:19:00,685.47,685.908,685.014,685.523,20700.0
2007-02-23 19:20:00,685.265,685.698,684.755,684.997,14600.0
2007-02-23 19:21:00,685.088,685.38,684.599,684.797,16580.0
2007-02-23 19:22:00,685.122,685.357,684.571,684.791,17530.0
2007-02-23 19:23:00,684.847,684.955,684.308,684.698,13140.0
2007-02-23 19:24:00,684.46,684.858,683.679,683.923,12000.0
2007-02-23 19:25:00,684.048,684.378,683.606,684.133,13290.0
2007-02-23 19:26:00,684.37,684.37,683.225,683.474,19923.0
2007-02-23 19:27:00,683.301,684.258,683.28,683.646,13230.0
2007-02-23 19:28:00,683.694,684.308,683.51,683.897,12354.0
2007-02-23 19:29:00,683.898,684.299,683.253,683.557,13071.0
2007-02-23 19:30:00,683.797,683.955,683.021,683.268,11340.0
2007-02-23 19:31:00,682.797,683.692,682.788,683.594,12270.0
2007-02-23 19:32:00,683.597,683.757,683.008,683.72,14297.0
2007-02-23 19:33:00,683.748,684.13,683.099,683.312,14630.0
2007-02-23 19:34:00,683.148,684.022,683.144,683.375,12980.0
2007-02-23 19:35:00,683.797,683.94,683.069,683.069,19658.0
2007-02-23 19:36:00,683.636,684.177,683.248,683.701,13611.0
2007-02-23 19:37:00,683.616,683.958,683.214,683.597,10990.0
2007-02-23 19:38:00,683.44,684.097,683.216,684.097,15315.0
2007-02-23 19:39:00,683.48,684.08,683.28,683.82,14880.0
2007-02-23 19:40:00,683.82,684.25,683.147,683.302,13670.0
2007-02-23 19:41:00,683.688,684.18,683.383,683.652,16290.0
2007-02-23 19:42:00,684.094,684.48,683.685,683.823,12530.0
2007-02-23 19:43:00,683.914,684.658,683.485,684.397,15400.0
2007-02-23 19:44:00,683.772,684.597,683.727,684.357,17020.0
2007-02-23 19:45:00,684.38,684.7,683.771,684.015,12760.0
2007-02-23 19:46:00,684.42,684.42,683.432,683.646,9140.0
2007-02-23 19:47:00,683.275,683.88,683.028,683.351,16000.0
2007-02-23 19:48:00,683.497,683.607,682.779,683.062,13190.0
2007-02-23 19:49:00,682.708,683.258,682.455,683.197,18682.0
2007-02-23 19:50:00,683.169,683.998,682.632,683.066,9477.0
2007-02-23 19:51:00,683.348,683.907,683.001,683.034,13940.0
2007-02-23 19:52:00,683.261,683.623,682.495,682.495,15615.0
2007-02-23 19:53:00,682.522,682.658,681.988,681.988,13860.0
2007-02-23 19:54:00,681.838,682.745,681.838,682.173,13260.0
2007-02-23 19:55:00,682.029,683.232,682.029,683.069,10210.0
2007-02-23 19:56:00,682.478,683.397,682.295,683.397,16040.0
2007-02-23 19:57:00,683.47,683.58,682.873,683.002,12890.0
2007-02-23 19:58:00,683.147,683.307,682.364,682.64,13973.0
2007-02-23 19:59:00,682.666,683.358,682.382,682.444,17396.0
2007-02-23 20:00:00,682.296,682.697,681.804,682.076,16870.0
2007-02-23 20:01:00,682.297,682.297,681.343,681.874,8290.0
2007-02-23 20:02:00,682.697,682.757,682.098,682.427,13190.0
2007-02-23 20:03:00,682.773,683.032,682.203,682.476,8450.0
2007-02-23 20:04:00,682.728,683.258,682.421,682.923,11430.0
2007-02-23 20:05:00,682.73,683.17,682.301,682.301,9924.0
2007-02-23 20:06:00,682.237,682.757,681.782,682.52,12060.0
2007-02-23 20:07:00,682.29,682.82,681.911,682.298,9010.0
2007-02-23 20:08:00,682.173,682.983,681.893,682.48,12128.0
2007-02-23 20:09:00,682.749,683.605,682.441,682.913,12340.0
2007-02-23 20:10:00,682.675,683.52,682.468,683.469,10050.0
2007-02-23 20:11:00,683.448,683.958,682.737,683.404,10515.0
2007-02-23 20:12:00,683.715,683.976,683.135,683.601,11890.0
2007-02-23 20:13:00,683.969,684.354,683.284,684.118,11019.0
2007-02-23 20:14:00,683.911,684.345,683.492,683.997,11740.0
2007-02-23 20:15:00,684.373,684.373,682.878,682.878,10460.0
2007-02-23 20:16:00,683.401,683.755,683.052,683.123,9930.0
2007-02-23 20:17:00,683.2,684.27,683.2,683.908,12380.0
2007-02-23 20:18:00,684.22,684.48,683.761,684.118,9555.0
2007-02-23 20:19:00,684.348,684.557,683.628,683.664,10233.0
2007-02-23 20:20:00,683.689,684.357,683.397,683.903,11901.0
2007-02-23 20:21:00,684.122,684.207,683.295,683.58,9958.0
2007-02-23 20:22:00,683.77,684.007,683.316,683.316,10556.0
2007-02-23 20:23:00,683.728,684.33,683.4,683.844,10898.0
2007-02-23 20:24:00,683.775,684.129,683.377,683.797,13950.0
2007-02-23 20:25:00,683.456,683.861,683.094,683.448,12283.0
2007-02-23 20:26:00,683.372,683.607,682.932,683.208,11681.0
2007-02-23 20:27:00,683.14,683.733,682.812,683.379,7900.0
2007-02-23 20:28:00,683.341,683.833,682.901,683.047,12980.0
2007-02-23 20:29:00,682.474,683.17,682.108,682.62,12600.0
2007-02-23 20:30:00,682.663,682.998,682.209,682.414,12220.0
2007-02-23 20:31:00,682.572,682.858,682.107,682.279,14310.0
2007-02-23 20:32:00,682.212,682.805,682.106,682.77,11320.0
2007-02-23 20:33:00,682.329,682.958,682.218,682.37,14889.0
2007-02-23 20:34:00,682.705,682.895,682.269,682.772,16271.0
2007-02-23 20:35:00,682.472,682.855,682.021,682.097,11340.0
2007-02-23 20:36:00,682.363,682.88,682.04,682.257,13660.0
2007-02-23 20:37:00,682.314,682.832,681.968,682.4,14620.0
2007-02-23 20:38:00,682.819,682.907,682.141,682.464,10980.0
2007-02-23 20:39:00,682.331,682.844,682.076,682.276,12680.0
2007-02-23 20:40:00,681.999,682.82,681.999,682.287,13545.0
2007-02-23 20:41:00,681.953,682.758,681.745,682.522,12280.0
2007-02-23 20:42:00,682.597,682.67,681.978,682.37,11120.0
2007-02-23 20:43:00,682.403,682.77,682.048,682.77,8560.0
2007-02-23 20:44:00,682.409,682.732,681.755,681.915,13389.0
2007-02-23 20:45:00,682.299,682.88,682.013,682.013,16344.0
2007-02-23 20:46:00,682.72,682.748,681.931,681.966,16977.0
2007-02-23 20:47:00,682.798,682.899,682.275,682.347,13420.0
2007-02-23 20:48:00,682.528,682.91,682.252,682.556,15575.0
2007-02-23 20:49:00,682.943,682.943,682.258,682.514,11060.0
2007-02-23 20:50:00,682.795,682.858,682.222,682.499,14513.0
2007-02-23 20:51:00,682.77,682.931,682.277,682.309,10312.0
2007-02-23 20:52:00,682.92,682.92,682.348,682.848,7870.0
2007-02-23 20:53:00,682.331,682.983,681.963,682.185,12794.0
2007-02-23 20:54:00,682.161,682.908,681.897,682.312,9618.0
2007-02-23 20:55:00,682.077,682.92,682.077,682.579,9155.0
2007-02-23 20:56:00,682.321,682.848,682.156,682.82,13110.0
2007-02-23 20:57:00,682.77,682.855,682.231,682.598,10310.0
2007-02-23 20:58:00,682.213,682.697,681.947,682.462,10828.0
2007-02-23 20:59:00,682.107,682.783,681.888,682.508,12740.0
2007-02-23 21:00:00,682.238,682.62,681.8,682.12,17690.0
2007-02-23 21:01:00,681.801,682.079,681.396,681.695,12720.0
2007-02-23 21:02:00,681.68,681.854,680.973,680.973,20030.0
2007-02-23 21:03:00,681.085,681.654,680.793,681.548,16316.0
2007-02-23 21:04:00,681.146,681.519,680.682,680.707,10660.0
2007-02-23 21:05:00,680.834,681.873,680.45,681.873,10618.0
2007-02-23 21:06:00,681.33,681.998,681.223,681.638,15553.0
2007-02-23 21:07:00,681.415,681.963,681.165,681.472,15652.0
2007-02-23 21:08:00,681.331,681.957,681.235,681.605,9109.0
2007-02-23 21:09:00,681.933,681.933,681.221,681.221,10940.0
2007-02-23 21:10:00,681.966,681.966,681.31,681.504,11391.0
2007-02-23 21:11:00,681.898,681.907,681.226,681.795,12330.0
2007-02-23 21:12:00,681.947,682.108,681.326,681.62,18980.0
2007-02-23 21:13:00,681.544,681.994,681.103,681.564,16619.0
2007-02-23 21:14:00,681.682,681.947,681.084,681.255,14650.0
2007-02-23 21:15:00,681.266,681.82,681.197,681.543,11341.0
2007-02-23 21:16:00,681.454,681.882,681.065,681.423,12850.0
2007-02-23 21:17:00,681.021,681.948,680.993,681.385,12530.0
2007-02-23 21:18:00,681.798,681.96,681.171,681.673,21882.0
2007-02-23 21:19:00,681.647,681.957,681.176,681.44,14059.0
2007-02-23 21:20:00,681.208,681.73,680.872,681.094,12190.0
2007-02-23 21:21:00,681.084,681.942,681.084,681.359,12513.0
2007-02-23 21:22:00,681.674,682.048,681.118,681.379,13244.0
2007-02-23 21:23:00,681.571,682.07,681.347,681.883,12200.0
2007-02-23 21:24:00,681.737,682.048,681.46,681.739,14510.0
2007-02-23 21:25:00,681.997,682.13,681.39,681.887,15280.0
2007-02-23 21:26:00,681.625,681.955,681.217,681.584,14360.0
2007-02-23 21:27:00,681.474,682.03,681.292,681.475,16420.0
2007-02-23 21:28:00,681.357,682.019,681.113,681.873,25911.0
2007-02-23 21:29:00,681.355,681.898,681.081,681.568,23643.0
2007-02-23 21:30:00,681.87,681.878,680.986,681.163,12576.0
2007-02-23 21:31:00,680.967,681.998,680.961,681.998,10667.0
2007-02-23 21:32:00,681.913,682.019,681.224,682.019,11564.0
2007-02-23 21:33:00,682.02,682.02,681.186,681.772,14940.0
2007-02-23 21:34:00,681.417,681.772,681.031,681.225,8440.0
2007-02-23 21:35:00,681.029,681.384,680.82,681.092,16607.0
2007-02-23 21:36:00,681.234,681.688,680.81,681.688,9502.0
2007-02-23 21:37:00,680.95,681.732,680.799,680.94,32970.0
2007-02-23 21:38:00,681.235,681.805,680.938,681.195,20324.0
2007-02-23 21:39:00,681.17,681.929,681.17,681.373,13522.0
2007-02-23 21:40:00,681.093,681.898,681.093,681.429,15140.0
2007-02-23 21:41:00,681.439,682.021,681.331,681.898,10300.0
2007-02-23 21:42:00,681.948,682.07,681.492,681.831,12886.0
2007-02-23 21:43:00,681.588,682.051,681.414,682.02,15040.0
2007-02-23 21:44:00,681.673,681.993,681.323,681.984,9967.0
2007-02-23 21:45:00,681.897,681.997,681.109,681.181,16875.0
2007-02-23 21:46:00,681.468,682.03,681.178,681.578,12528.0
2007-02-23 21:47:00,681.431,681.963,681.162,681.377,12240.0
2007-02-23 21:48:00,681.471,681.994,681.321,681.994,11105.0
2007-02-23 21:49:00,681.972,682.047,681.291,681.488,15697.0
2007-02-23 21:50:00,681.525,682.08,681.38,681.667,10949.0
2007-02-23 21:51:00,681.763,682.02,681.252,681.539,10480.0
2007-02-23 21:52:00,681.237,681.564,680.898,681.397,9628.0
2007-02-23 21:53:00,681.323,681.699,680.938,681.699,13580.0
2007-02-23 21:54:00,682.7,682.7,682.6,682.7,18940.0
2007-02-23 21:56:00,681.428,681.907,681.145,681.651,18940.0
2007-02-23 21:57:00,681.26,681.773,681.08,681.126,9420.0
2007-02-23 21:58:00,681.116,681.888,680.766,681.845,18032.0
2007-02-23 21:59:00,681.497,681.891,681.205,681.732,18730.0
2007-02-23 22:00:00,682.8,682.8,682.8,682.8,14117.0
2007-02-23 22:01:00,681.607,681.866,681.192,681.797,14117.0
2007-02-23 22:02:00,681.186,681.945,681.186,681.945,13654.0
2007-02-23 22:03:00,681.795,681.96,681.344,681.623,12087.0
2007-02-23 22:04:00,681.325,681.855,681.162,681.394,9100.0
2007-02-23 22:05:00,682.5,682.5,682.3,682.3,8740.0
2007-02-23 22:06:00,682.5,682.5,682.2,682.3,8740.0
2007-02-23 22:07:00,681.769,681.964,681.241,681.426,8740.0
2007-02-23 22:09:00,681.693,681.93,681.29,681.594,9465.0
2007-02-23 22:10:00,681.501,681.955,681.374,681.879,9691.0
2007-02-23 22:11:00,681.898,682.066,681.294,681.294,19620.0
2007-02-23 22:12:00,681.55,681.995,681.394,681.995,9160.0
2007-02-23 22:13:00,681.673,682.207,681.578,682.148,7454.0
2007-02-23 22:14:00,682.147,682.147,681.456,681.533,4012.0
2007-02-23 22:15:00,681.873,682.095,681.401,681.709,12255.0
2007-02-23 22:16:00,681.898,682.038,681.478,681.769,8112.0
2007-02-23 22:17:00,682.2,682.3,682.2,682.3,9906.0
2007-02-23 22:18:00,681.894,682.098,681.576,681.754,9906.0
2007-02-23 22:19:00,682.2,682.6,682.2,682.6,8440.0
2007-02-23 22:20:00,682.037,682.205,681.588,681.83,8440.0
2007-02-23 22:21:00,682.147,682.307,681.661,681.912,16767.0
2007-02-23 22:22:00,682.172,682.398,681.669,682.071,10420.0
2007-02-23 22:23:00,682.322,682.48,681.807,682.144,14666.0
2007-02-23 22:24:00,682.098,682.442,681.808,682.372,10850.0
2007-02-23 22:25:00,682.448,682.58,681.891,681.95,7885.0
2007-02-23 22:26:00,682.217,682.63,681.915,682.346,10575.0
2007-02-23 22:28:00,682.377,682.885,682.089,682.509,9218.0
2007-02-23 22:29:00,682.72,682.808,682.134,682.271,10047.0
2007-02-23 22:30:00,682.217,682.798,682.126,682.482,7990.0
2007-02-23 22:31:00,682.719,682.774,682.178,682.319,9526.0
2007-02-23 22:32:00,682.267,682.835,682.119,682.522,7637.0
2007-02-23 22:33:00,682.497,682.808,682.189,682.445,10622.0
2007-02-23 22:34:00,682.308,682.657,682.06,682.41,10330.0
2007-02-23 22:35:00,682.076,682.72,681.897,682.432,16180.0
2007-02-23 22:36:00,682.174,682.747,682.107,682.722,6918.0
2007-02-23 22:37:00,682.769,682.886,682.08,682.364,11629.0
2007-02-23 22:38:00,682.719,682.848,682.228,682.558,11240.0
2007-02-23 22:39:00,682.373,682.872,682.212,682.708,9860.0
2007-02-23 22:40:00,682.342,682.815,682.047,682.245,11253.0
2007-02-23 22:41:00,682.769,682.769,682.04,682.188,15037.0
2007-02-23 22:42:00,682.137,682.67,681.94,682.67,8358.0
2007-02-23 22:43:00,682.348,682.708,682.03,682.45,9286.0
2007-02-23 22:44:00,682.388,682.747,681.92,681.92,15747.0
2007-02-23 22:45:00,682.598,682.669,682.04,682.36,14900.0
2007-02-23 22:46:00,682.654,682.714,682.216,682.62,14370.0
2007-02-23 22:47:00,682.669,682.756,682.204,682.522,8870.0
2007-02-23 22:48:00,682.355,682.755,682.086,682.253,9987.0
2007-02-23 22:49:00,682.061,682.698,681.903,682.189,10866.0
2007-02-23 22:50:00,682.405,682.704,681.876,682.412,11750.0
2007-02-23 22:51:00,682.343,682.82,682.177,682.71,11151.0
2007-02-23 22:52:00,682.411,682.745,681.983,681.983,8574.0
2007-02-23 22:53:00,682.264,682.832,682.203,682.396,9477.0
2007-02-23 22:54:00,682.284,682.88,682.238,682.577,11990.0
2007-02-23 22:55:00,682.772,682.97,682.346,682.73,10179.0
2007-02-23 22:57:00,681.8,681.8,681.8,681.8,21619.0
2007-02-23 22:58:00,682.616,682.933,682.295,682.619,21619.0
2007-02-23 22:59:00,682.406,682.908,682.23,682.397,10255.0
2007-02-23 23:00:00,682.649,682.906,682.232,682.798,14180.0
2007-02-23 23:01:00,682.451,682.971,682.286,682.497,9410.0
2007-02-23 23:03:00,682.87,682.87,682.147,682.527,8656.0
2007-02-23 23:05:00,682.788,682.788,681.769,682.35,14292.0
2007-02-23 23:06:00,682.52,682.52,681.813,682.274,5490.0
2007-02-23 23:08:00,681.905,682.518,681.771,682.447,9630.0
2007-02-23 23:10:00,682.47,682.582,681.89,681.89,10663.0
2007-02-23 23:12:00,682.57,682.57,681.92,682.538,11565.0
2007-02-23 23:15:00,682.104,682.577,681.904,682.473,17300.0
2007-02-23 23:16:00,682.074,682.588,681.89,682.323,11673.0
2007-02-23 23:17:00,682.238,682.62,682.015,682.62,9000.0
2007-02-23 23:18:00,682.066,682.508,681.877,682.106,11910.0
2007-02-23 23:19:00,682.097,682.704,681.925,681.925,16759.0
2007-02-23 23:20:00,681.992,682.596,681.992,681.992,8085.0
2007-02-23 23:21:00,682.494,682.719,681.958,682.114,8791.0
2007-02-23 23:22:00,682.201,682.657,681.976,682.274,15446.0
2007-02-23 23:23:00,682.309,682.67,681.957,682.25,7103.0
2007-02-23 23:24:00,682.317,682.604,681.985,682.545,9550.0
2007-02-23 23:27:00,682.262,682.73,681.964,682.73,13111.0
2007-02-23 23:28:00,682.069,682.708,681.91,681.983,9653.0
2007-02-23 23:29:00,682.244,682.48,681.798,682.026,9970.0
2007-02-23 23:30:00,681.708,682.297,681.533,681.943,10074.0
2007-02-23 23:31:00,681.566,682.134,681.359,681.631,8470.0
2007-02-23 23:32:00,681.744,682.13,681.493,681.729,11636.0
2007-02-23 23:33:00,681.794,682.019,681.482,681.484,9199.0
2007-02-23 23:34:00,681.004,681.922,681.004,681.907,11930.0
2007-02-23 23:35:00,681.908,682.097,681.387,681.897,13026.0
2007-02-23 23:36:00,681.702,682.108,681.444,681.637,11340.0
2007-02-23 23:37:00,681.626,682.032,681.338,681.848,13990.0
2007-02-23 23:38:00,681.689,681.929,681.221,681.221,10480.0
2007-02-23 23:39:00,681.367,682.029,681.245,681.67,10146.0
2007-02-23 23:40:00,681.919,681.947,681.28,681.575,12890.0
2007-02-23 23:41:00,681.441,681.933,681.352,681.847,12770.0
2007-02-23 23:42:00,681.944,681.944,681.227,681.722,6939.0
2007-02-23 23:44:00,681.257,681.873,681.094,681.873,11059.0
2007-02-23 23:45:00,681.651,681.994,681.456,681.958,11560.0
2007-02-23 23:46:00,681.549,681.958,681.349,681.948,9937.0
2007-02-23 23:47:00,681.49,681.958,681.331,681.433,14790.0
2007-02-23 23:48:00,681.681,682.02,681.389,682.02,9945.0
2007-02-23 23:49:00,681.608,682.125,681.42,681.785,12103.0
2007-02-23 23:50:00,681.995,682.114,681.589,682.06,10150.0
2007-02-23 23:51:00,682.06,682.089,681.383,681.49,15430.0
2007-02-23 23:53:00,681.815,682.095,681.402,681.402,18518.0
2007-02-23 23:54:00,681.973,682.258,681.677,682.078,11748.0
2007-02-23 23:55:00,681.576,682.13,681.431,681.967,12450.0
2007-02-23 23:56:00,681.691,682.13,681.591,681.906,9240.0
2007-02-23 23:57:00,681.739,682.169,681.471,681.939,8320.0
2007-02-23 23:58:00,681.781,682.148,681.465,682.148,9040.0
2007-02-23 23:59:00,682.098,682.192,681.543,681.92,9188.0
2007-02-26 00:00:00,681.1,681.1,681.1,681.1,9824.0
2007-02-26 00:01:00,681.745,682.268,681.628,681.847,9824.0
2007-02-26 00:03:00,682.1,682.1,682.1,682.1,10549.0
2007-02-26 00:04:00,681.788,682.291,681.575,681.935,10549.0
2007-02-26 00:05:00,682.0,682.0,682.0,682.0,11096.0
2007-02-26 00:06:00,682.008,682.347,681.664,682.177,11096.0
2007-02-26 00:08:00,681.872,682.301,681.594,681.977,17947.0
2007-02-26 00:09:00,681.7,681.7,681.7,681.7,13540.0
2007-02-26 00:10:00,682.036,682.352,681.658,681.658,13540.0
2007-02-26 00:11:00,681.7,681.7,681.7,681.7,7383.0
2007-02-26 00:12:00,681.835,682.388,681.688,682.167,7383.0
2007-02-26 00:13:00,682.258,682.33,681.797,682.218,10662.0
2007-02-26 00:14:00,681.736,682.254,681.547,682.001,9544.0
2007-02-26 00:15:00,681.3,681.3,681.3,681.3,10256.0
2007-02-26 00:16:00,681.7,681.7,681.7,681.7,10256.0
2007-02-26 00:17:00,681.6,681.6,681.6,681.6,10256.0
2007-02-26 00:18:00,681.5,681.5,681.5,681.5,10256.0
2007-02-26 00:22:00,681.873,682.257,681.593,682.202,10256.0
2007-02-26 00:23:00,681.6,681.6,681.6,681.6,10288.0
2007-02-26 00:24:00,681.7,681.7,681.7,681.7,10288.0
2007-02-26 00:25:00,681.725,682.39,681.549,682.39,10288.0
2007-02-26 00:26:00,681.969,682.264,681.751,682.208,6618.0
2007-02-26 00:27:00,681.986,682.448,681.75,681.984,8567.0
2007-02-26 00:28:00,681.829,682.303,681.735,682.297,9119.0
2007-02-26 00:30:00,682.085,682.32,681.648,681.777,9006.0
2007-02-26 00:31:00,682.218,682.357,681.606,682.258,14630.0
2007-02-26 00:34:00,681.94,682.277,681.709,681.86,15158.0
2007-02-26 00:35:00,682.314,682.314,681.704,682.229,10212.0
2007-02-26 00:36:00,681.878,682.309,681.637,681.894,12081.0
2007-02-26 00:37:00,682.21,682.244,681.75,682.056,7455.0
2007-02-26 00:39:00,681.978,682.248,681.694,682.172,9291.0
2007-02-26 00:40:00,681.732,682.246,681.63,682.163,7730.0
2007-02-26 00:41:00,682.5,682.5,682.5,682.5,8731.0
2007-02-26 00:43:00,682.6,682.6,682.6,682.6,8731.0
2007-02-26 00:44:00,683.0,683.0,683.0,683.0,8731.0
2007-02-26 00:45:00,682.7,682.7,682.7,682.7,8731.0
2007-02-26 00:46:00,681.98,682.247,681.593,681.614,8731.0
2007-02-26 00:47:00,683.0,683.0,683.0,683.0,12831.0
2007-02-26 00:48:00,682.6,682.6,682.6,682.6,12831.0
2007-02-26 00:52:00,681.962,682.364,681.606,681.908,12831.0
2007-02-26 00:53:00,682.6,682.7,682.6,682.7,13238.0
2007-02-26 00:54:00,682.248,682.293,681.607,682.23,13238.0
2007-02-26 00:56:00,682.8,682.8,682.7,682.7,9333.0
2007-02-26 00:57:00,682.013,682.293,681.677,681.892,9333.0
2007-02-26 01:00:00,682.172,682.258,681.627,681.921,12279.0
2007-02-26 01:01:00,681.565,681.898,681.151,681.524,10310.0
2007-02-26 01:02:00,681.837,682.056,681.526,681.795,12765.0
2007-02-26 01:03:00,681.784,682.315,681.705,682.217,9420.0
2007-02-26 01:04:00,681.569,682.256,681.535,681.761,12770.0
2007-02-26 01:05:00,681.929,682.36,681.553,681.57,13028.0
2007-02-26 01:06:00,681.995,681.995,681.189,681.367,13307.0
2007-02-26 01:07:00,681.697,682.042,681.302,681.431,14320.0
2007-02-26 01:08:00,681.364,682.008,681.364,681.97,17278.0
2007-02-26 01:09:00,681.677,681.93,681.081,681.081,18705.0
2007-02-26 01:10:00,681.669,681.927,681.265,681.787,9814.0
2007-02-26 01:11:00,681.418,681.883,681.263,681.385,12140.0
2007-02-26 01:12:00,684.2,685.2,684.2,684.8,15110.0
2007-02-26 01:13:00,681.419,681.839,681.109,681.573,15110.0
2007-02-26 01:14:00,681.486,681.819,681.037,681.65,24180.0
2007-02-26 01:15:00,681.257,681.724,680.967,681.221,12382.0
2007-02-26 01:16:00,680.936,681.93,680.936,681.527,18620.0
2007-02-26 01:17:00,681.455,681.808,681.018,681.018,11420.0
2007-02-26 01:18:00,681.672,681.801,681.015,681.322,13320.0
2007-02-26 01:19:00,681.228,681.608,680.908,680.908,13310.0
2007-02-26 01:20:00,680.718,681.551,680.718,681.263,11227.0
2007-02-26 01:21:00,680.928,681.703,680.928,681.05,16454.0
2007-02-26 01:22:00,681.391,681.877,681.253,681.672,14920.0
2007-02-26 01:23:00,681.363,681.908,681.172,681.819,15110.0
2007-02-26 01:24:00,681.138,681.821,681.052,681.332,19918.0
2007-02-26 01:25:00,684.7,684.7,684.3,684.3,11300.0
2007-02-26 01:26:00,681.794,681.88,681.365,681.722,11300.0
2007-02-26 01:27:00,681.299,681.878,681.197,681.772,14130.0
2007-02-26 01:28:00,681.3,681.998,681.23,681.723,11520.0
2007-02-26 01:29:00,684.8,685.0,684.8,684.8,18720.0
2007-02-26 01:30:00,685.0,685.0,685.0,685.0,18720.0
2007-02-26 01:31:00,681.199,681.929,681.1,681.69,18720.0
2007-02-26 01:32:00,681.954,681.954,681.184,681.472,10690.0
2007-02-26 01:33:00,681.639,682.056,681.398,681.862,18570.0
2007-02-26 01:34:00,681.272,682.004,681.272,681.642,10485.0
2007-02-26 01:35:00,681.495,682.004,681.357,681.998,8941.0
2007-02-26 01:36:00,681.753,682.044,681.395,681.419,9512.0
2007-02-26 01:37:00,682.004,682.004,681.409,681.822,9109.0
2007-02-26 01:38:00,681.501,682.099,681.4,681.519,15224.0
2007-02-26 01:39:00,682.023,682.158,681.486,681.486,9300.0
2007-02-26 01:40:00,682.058,682.42,681.75,682.145,13052.0
2007-02-26 01:41:00,682.141,682.544,681.803,682.372,18425.0
2007-02-26 01:42:00,682.149,682.77,682.04,682.311,12850.0
2007-02-26 01:43:00,682.502,682.938,682.333,682.61,17670.0
2007-02-26 01:44:00,682.662,683.005,682.304,682.769,13030.0
2007-02-26 01:45:00,682.767,682.929,682.203,682.748,15800.0
2007-02-26 01:46:00,682.748,682.951,682.288,682.848,17370.0
2007-02-26 01:47:00,682.693,683.041,682.27,682.692,13890.0
2007-02-26 01:48:00,682.268,682.858,682.141,682.748,11290.0
2007-02-26 01:49:00,682.794,682.87,682.26,682.26,20990.0
2007-02-26 01:50:00,682.608,682.93,682.263,682.822,10167.0
2007-02-26 01:51:00,682.273,683.058,682.155,682.822,14708.0
2007-02-26 01:52:00,682.63,682.938,682.298,682.432,11570.0
2007-02-26 01:53:00,682.515,682.87,682.304,682.797,11590.0
2007-02-26 01:54:00,682.748,682.963,682.157,682.386,8820.0
2007-02-26 01:55:00,682.563,683.128,682.345,682.597,13110.0
2007-02-26 01:56:00,682.603,683.054,682.504,682.897,20090.0
2007-02-26 01:57:00,682.92,683.057,682.259,682.626,12808.0
2007-02-26 01:58:00,682.457,683.079,682.258,682.67,13220.0
2007-02-26 01:59:00,684.8,685.1,684.7,685.0,12490.0
2007-02-26 02:00:00,682.971,683.131,682.484,682.633,12490.0
2007-02-26 02:01:00,682.769,683.251,682.681,683.189,17540.0
2007-02-26 02:02:00,682.983,683.397,682.676,682.764,20300.0
2007-02-26 02:03:00,683.382,683.571,682.923,683.544,25680.0
2007-02-26 02:04:00,683.488,683.77,682.982,683.291,32340.0
2007-02-26 02:05:00,682.903,683.655,682.859,683.014,15880.0
2007-02-26 02:06:00,683.109,683.477,682.831,683.389,24200.0
2007-02-26 02:07:00,683.255,683.536,682.879,683.497,13420.0
2007-02-26 02:08:00,683.277,683.646,682.953,683.56,19360.0
2007-02-26 02:09:00,683.272,684.212,683.19,684.212,16190.0
2007-02-26 02:10:00,684.126,684.354,683.683,683.943,17430.0
2007-02-26 02:11:00,683.935,684.401,683.659,684.401,21420.0
2007-02-26 02:12:00,684.578,685.237,684.171,685.237,18140.0
2007-02-26 02:13:00,685.185,685.185,684.418,684.595,19900.0
2007-02-26 02:14:00,684.839,685.229,684.641,685.19,21660.0
2007-02-26 02:15:00,684.904,685.194,684.057,684.057,13620.0
2007-02-26 02:16:00,684.447,684.744,684.01,684.346,25020.0
2007-02-26 02:17:00,684.23,684.902,684.126,684.546,20530.0
2007-02-26 02:18:00,684.006,684.739,684.006,684.591,16860.0
2007-02-26 02:19:00,684.632,684.645,683.978,683.978,21780.0
2007-02-26 02:20:00,683.709,684.405,683.648,684.186,16290.0
2007-02-26 02:21:00,684.182,684.421,683.799,684.389,21770.0
2007-02-26 02:22:00,684.023,684.592,683.872,684.592,17780.0
2007-02-26 02:23:00,684.221,684.806,684.006,684.806,20740.0
2007-02-26 02:24:00,684.829,684.924,684.16,684.315,18740.0
2007-02-26 02:25:00,684.714,684.804,684.061,684.293,13970.0
2007-02-26 02:26:00,684.309,684.736,683.971,684.408,22130.0
2007-02-26 02:27:00,684.415,684.695,684.033,684.666,20480.0
2007-02-26 02:28:00,684.617,684.987,684.288,684.461,18360.0
2007-02-26 02:29:00,684.521,685.033,684.17,684.99,24030.0
2007-02-26 02:30:00,684.476,685.102,684.449,685.059,17310.0
2007-02-26 02:31:00,684.79,685.14,684.501,685.111,14780.0
2007-02-26 02:32:00,685.174,685.369,684.659,684.949,19760.0
2007-02-26 02:33:00,685.381,685.57,684.91,685.121,17300.0
2007-02-26 02:34:00,685.41,685.519,684.987,685.519,20380.0
2007-02-26 02:35:00,685.052,685.497,684.847,685.252,21310.0
2007-02-26 02:36:00,685.479,685.479,684.764,685.261,12930.0
2007-02-26 02:37:00,685.379,685.568,684.935,685.102,14180.0
2007-02-26 02:38:00,684.991,685.529,684.718,685.196,18790.0
2007-02-26 02:39:00,684.974,685.326,684.559,684.993,18510.0
2007-02-26 02:40:00,684.904,685.225,684.477,684.818,18300.0
2007-02-26 02:41:00,684.961,685.131,684.505,684.767,18570.0
2007-02-26 02:42:00,685.134,685.134,684.681,685.109,11560.0
2007-02-26 02:43:00,685.21,685.365,684.647,684.832,17820.0
2007-02-26 02:44:00,685.084,685.371,684.693,685.002,18180.0
2007-02-26 02:45:00,685.304,685.42,684.661,684.925,30740.0
2007-02-26 02:46:00,684.93,685.483,684.656,684.971,20710.0
2007-02-26 02:47:00,685.354,685.362,684.932,685.362,12500.0
2007-02-26 02:48:00,685.29,685.395,684.91,685.319,18370.0
2007-02-26 02:49:00,684.82,685.324,684.551,684.77,19220.0
2007-02-26 02:50:00,684.852,685.312,684.557,685.005,19640.0
2007-02-26 02:51:00,685.098,685.388,684.809,685.258,25680.0
2007-02-26 02:52:00,684.656,685.21,684.512,684.916,22830.0
2007-02-26 02:53:00,684.482,685.108,684.347,684.837,21920.0
2007-02-26 02:54:00,684.798,685.103,684.357,685.012,42480.0
2007-02-26 02:55:00,684.339,685.136,684.339,684.578,18490.0
2007-02-26 02:56:00,686.2,686.2,686.2,686.2,19500.0
2007-02-26 02:57:00,685.107,685.199,684.619,684.888,19500.0
2007-02-26 02:58:00,684.648,684.939,684.245,684.391,28200.0
2007-02-26 02:59:00,684.976,685.102,684.431,684.804,21040.0
2007-02-26 03:00:00,684.802,685.153,684.515,684.837,30920.0
2007-02-26 03:01:00,684.932,685.292,684.732,685.183,20880.0
2007-02-26 03:02:00,684.74,685.278,684.666,684.868,22640.0
2007-02-26 03:03:00,685.102,685.301,684.621,684.802,31760.0
2007-02-26 03:04:00,684.933,685.35,684.825,684.906,17440.0
2007-02-26 03:05:00,685.361,685.389,684.95,685.02,22280.0
2007-02-26 03:06:00,684.847,685.38,684.723,684.918,26260.0
2007-02-26 03:07:00,685.073,685.537,684.874,685.207,26560.0
2007-02-26 03:08:00,685.412,685.491,684.693,684.93,27180.0
2007-02-26 03:09:00,684.895,685.62,684.836,685.047,29820.0
2007-02-26 03:10:00,685.387,685.661,684.855,685.12,22670.0
2007-02-26 03:11:00,685.184,685.751,685.093,685.452,19540.0
2007-02-26 03:12:00,685.265,685.781,685.1,685.19,35720.0
2007-02-26 03:13:00,685.481,685.77,685.129,685.474,14340.0
2007-02-26 03:14:00,685.343,685.766,685.127,685.424,19420.0
2007-02-26 03:15:00,685.468,685.789,685.135,685.493,16520.0
2007-02-26 03:16:00,685.267,685.752,685.032,685.366,27310.0
2007-02-26 03:17:00,685.104,685.691,685.018,685.248,20620.0
2007-02-26 03:18:00,685.436,685.655,685.045,685.375,15710.0
2007-02-26 03:19:00,685.561,685.914,685.096,685.262,16810.0
2007-02-26 03:20:00,685.431,685.95,685.183,685.373,19270.0
2007-02-26 03:21:00,685.644,686.021,685.385,685.635,16910.0
2007-02-26 03:22:00,685.708,686.07,685.419,686.035,30540.0
2007-02-26 03:23:00,686.117,686.301,685.574,685.623,33490.0
2007-02-26 03:24:00,686.026,686.363,685.586,686.052,43190.0
2007-02-26 03:25:00,686.11,686.455,685.774,686.333,30420.0
2007-02-26 03:26:00,686.191,686.624,685.973,685.973,32840.0
2007-02-26 03:27:00,686.316,686.732,686.015,686.322,24450.0
2007-02-26 03:28:00,686.143,686.847,686.102,686.479,25400.0
2007-02-26 03:29:00,686.285,686.715,686.139,686.435,30770.0
2007-02-26 03:30:00,686.143,686.581,685.872,686.295,34180.0
2007-02-26 03:31:00,686.321,686.621,685.982,686.04,30650.0
2007-02-26 03:32:00,686.173,686.648,685.988,686.354,19860.0
2007-02-26 03:33:00,686.22,686.47,685.781,686.246,13390.0
2007-02-26 03:34:00,686.195,686.534,685.82,685.984,25020.0
2007-02-26 03:35:00,686.383,686.438,685.711,685.95,30020.0
2007-02-26 03:36:00,686.165,686.381,685.645,685.869,30280.0
2007-02-26 03:37:00,685.836,686.39,685.782,686.135,29520.0
2007-02-26 03:39:00,686.075,686.646,685.923,686.646,24830.0
2007-02-26 03:40:00,686.164,686.621,685.887,686.337,33370.0
2007-02-26 03:41:00,686.26,686.54,685.941,686.122,36470.0
2007-02-26 03:42:00,686.276,686.468,685.759,685.91,29170.0
2007-02-26 03:43:00,686.031,686.282,685.633,686.036,31140.0
2007-02-26 03:44:00,685.71,686.31,685.561,685.792,35940.0
2007-02-26 03:45:00,685.688,686.257,685.519,685.974,25910.0
2007-02-26 03:46:00,685.98,686.307,685.731,686.013,23570.0
2007-02-26 03:47:00,685.857,686.301,685.61,686.074,31360.0
2007-02-26 03:48:00,685.744,686.278,685.635,686.028,31160.0
2007-02-26 03:49:00,685.767,686.269,685.581,685.916,29510.0
2007-02-26 03:50:00,685.742,686.5,685.722,685.971,30640.0
2007-02-26 03:51:00,685.928,686.545,685.924,686.185,31290.0
2007-02-26 03:52:00,686.036,686.681,685.913,686.308,42460.0
2007-02-26 03:53:00,685.633,686.471,685.633,686.061,30530.0
2007-02-26 03:54:00,685.981,686.436,685.699,686.059,23050.0
2007-02-26 03:55:00,686.257,686.496,685.98,686.069,22330.0
2007-02-26 03:56:00,686.112,686.534,685.871,686.01,18690.0
2007-02-26 03:57:00,686.105,686.52,685.993,686.238,23660.0
2007-02-26 03:58:00,686.014,686.579,685.818,686.245,25510.0
2007-02-26 03:59:00,686.57,686.59,685.842,686.208,20210.0
2007-02-26 04:00:00,686.198,686.429,685.769,685.952,15530.0
2007-02-26 04:01:00,686.426,686.479,685.86,685.94,25740.0
2007-02-26 04:02:00,686.466,686.542,685.83,686.022,23820.0
2007-02-26 04:03:00,686.24,686.495,685.951,685.955,20500.0
2007-02-26 04:04:00,686.25,686.484,685.813,686.073,13390.0
2007-02-26 04:05:00,686.174,686.444,685.783,686.223,14030.0
2007-02-26 04:06:00,685.764,686.421,685.538,686.421,15930.0
2007-02-26 04:07:00,686.246,686.449,685.873,685.874,25390.0
2007-02-26 04:08:00,686.366,686.389,685.623,686.389,16140.0
2007-02-26 04:09:00,686.1,686.514,685.987,686.345,17500.0
2007-02-26 04:10:00,686.179,686.386,685.755,686.156,18340.0
2007-02-26 04:11:00,686.433,686.453,685.843,686.005,16460.0
2007-02-26 04:12:00,686.048,686.504,685.957,686.07,16540.0
2007-02-26 04:13:00,685.911,686.466,685.709,685.926,17070.0
2007-02-26 04:14:00,686.343,686.418,685.756,685.953,24230.0
2007-02-26 04:15:00,686.071,686.413,685.811,685.907,20820.0
2007-02-26 04:16:00,685.795,686.368,685.673,686.078,17910.0
2007-02-26 04:17:00,686.3,686.5,686.3,686.3,21790.0
2007-02-26 04:18:00,686.259,686.36,685.734,686.31,21790.0
2007-02-26 04:19:00,685.869,686.346,685.756,685.94,35050.0
2007-02-26 04:20:00,686.219,686.349,685.68,686.016,18610.0
2007-02-26 04:21:00,685.845,686.384,685.72,685.72,22600.0
2007-02-26 04:22:00,685.871,686.454,685.871,686.2,19700.0
2007-02-26 04:23:00,685.898,686.338,685.597,685.741,13680.0
2007-02-26 04:24:00,686.165,686.277,685.648,686.277,13760.0
2007-02-26 04:25:00,686.297,686.338,685.731,686.04,22610.0
2007-02-26 04:26:00,686.262,686.364,685.666,685.84,15650.0
2007-02-26 04:27:00,685.929,686.369,685.614,686.083,17900.0
2007-02-26 04:28:00,686.154,686.36,685.778,686.059,18760.0
2007-02-26 04:29:00,686.12,686.39,685.621,685.621,21100.0
2007-02-26 04:30:00,685.968,686.463,685.607,685.714,28270.0
2007-02-26 04:31:00,686.161,686.512,685.852,685.925,18360.0
2007-02-26 04:32:00,686.193,686.583,685.936,686.305,17800.0
2007-02-26 04:33:00,685.881,686.483,685.86,686.45,16010.0
2007-02-26 04:34:00,686.119,686.502,685.653,686.035,26140.0
2007-02-26 04:35:00,686.275,686.533,685.852,686.068,14910.0
2007-02-26 04:36:00,686.402,686.61,685.853,686.242,21880.0
2007-02-26 04:37:00,685.983,686.608,685.937,686.149,17880.0
2007-02-26 04:38:00,686.695,686.749,686.239,686.691,22210.0
2007-02-26 04:39:00,686.393,686.754,685.996,686.558,19810.0
2007-02-26 04:40:00,685.958,686.545,685.792,685.853,22460.0
2007-02-26 04:41:00,686.09,686.45,685.836,686.04,26210.0
2007-02-26 04:42:00,686.37,686.615,685.931,686.283,21560.0
2007-02-26 04:43:00,687.1,687.1,687.0,687.0,22640.0
2007-02-26 04:44:00,686.372,686.549,685.863,686.074,22640.0
2007-02-26 04:45:00,686.504,686.629,686.017,686.178,25380.0
2007-02-26 04:46:00,686.188,686.551,685.796,686.044,21370.0
2007-02-26 04:47:00,686.176,686.569,685.87,686.528,18130.0
2007-02-26 04:48:00,686.254,686.501,685.899,686.037,15080.0
2007-02-26 04:49:00,686.421,686.549,685.842,686.384,28870.0
2007-02-26 04:50:00,686.28,686.389,685.686,686.088,17660.0
2007-02-26 04:51:00,686.348,686.456,685.9,685.995,17800.0
2007-02-26 04:52:00,686.073,686.391,685.742,686.328,18120.0
2007-02-26 04:53:00,686.363,686.366,685.627,686.366,18010.0
2007-02-26 04:54:00,686.344,686.344,685.763,685.976,21680.0
2007-02-26 04:55:00,686.201,686.295,685.581,685.811,19950.0
2007-02-26 04:56:00,685.774,686.476,685.774,686.374,12480.0
2007-02-26 04:57:00,686.272,686.414,685.879,686.397,18460.0
2007-02-26 04:58:00,686.094,686.426,685.677,686.015,18530.0
2007-02-26 04:59:00,687.2,687.2,687.0,687.0,12920.0
2007-02-26 05:00:00,686.402,686.402,685.802,686.102,12920.0
2007-02-26 05:01:00,685.803,686.377,685.691,686.237,20920.0
2007-02-26 05:02:00,686.277,686.311,685.771,686.016,19850.0
2007-02-26 05:03:00,685.976,686.556,685.864,686.537,14080.0
2007-02-26 05:04:00,686.276,686.597,685.994,686.424,9530.0
2007-02-26 05:05:00,686.188,686.479,685.825,686.401,14650.0
2007-02-26 05:08:00,686.434,686.47,685.795,685.795,17950.0
2007-02-26 05:09:00,686.451,686.468,685.891,685.891,14190.0
2007-02-26 05:10:00,686.514,686.572,685.995,686.458,14630.0
2007-02-26 05:11:00,686.273,686.515,685.927,686.002,17140.0
2007-02-26 05:12:00,686.243,686.361,685.749,686.361,10880.0
2007-02-26 05:13:00,685.917,686.366,685.582,686.013,21120.0
2007-02-26 05:14:00,685.855,686.407,685.529,686.407,42320.0
2007-02-26 05:15:00,686.091,686.399,685.698,685.929,14820.0
2007-02-26 05:16:00,686.338,686.44,685.74,686.279,16450.0
2007-02-26 05:17:00,685.848,686.519,685.848,686.366,20550.0
2007-02-26 05:18:00,686.198,686.541,685.867,686.31,11970.0
2007-02-26 05:19:00,686.115,686.501,685.753,686.093,24580.0
2007-02-26 05:20:00,686.397,686.536,685.904,686.081,13980.0
2007-02-26 05:21:00,685.971,686.512,685.842,685.963,15120.0
2007-02-26 05:22:00,686.289,686.51,685.861,686.472,16380.0
2007-02-26 05:23:00,686.462,686.63,686.043,686.317,11460.0
2007-02-26 05:24:00,686.117,686.564,685.788,686.212,19890.0
2007-02-26 05:25:00,686.49,686.599,685.884,686.048,19580.0
2007-02-26 05:26:00,686.043,686.7,685.996,686.351,18510.0
2007-02-26 05:27:00,686.578,686.706,686.015,686.197,15030.0
2007-02-26 05:28:00,686.259,686.711,685.96,686.711,16260.0
2007-02-26 05:29:00,686.326,686.675,685.986,686.258,13490.0
2007-02-26 05:30:00,685.988,686.725,685.988,686.573,16250.0
2007-02-26 05:31:00,686.393,686.699,686.11,686.368,14020.0
2007-02-26 05:32:00,686.453,686.746,686.118,686.597,17150.0
2007-02-26 05:33:00,686.309,686.818,686.093,686.312,18810.0
2007-02-26 05:34:00,686.598,686.959,686.324,686.454,8600.0
2007-02-26 05:35:00,686.57,686.916,686.13,686.314,21480.0
2007-02-26 05:36:00,686.515,687.012,686.347,686.893,19360.0
2007-02-26 05:37:00,687.022,687.022,686.39,686.846,12040.0
2007-02-26 05:38:00,686.702,687.038,686.274,686.896,20220.0
2007-02-26 05:39:00,686.848,687.19,686.294,687.19,17710.0
2007-02-26 05:40:00,686.748,687.143,686.388,686.52,16190.0
2007-02-26 05:41:00,686.79,687.133,686.378,686.662,12460.0
2007-02-26 05:42:00,687.079,687.161,686.591,686.759,17540.0
2007-02-26 05:43:00,686.228,687.084,686.228,686.964,22220.0
2007-02-26 05:44:00,686.856,687.147,686.463,686.496,14090.0
2007-02-26 05:45:00,687.041,687.127,686.561,686.839,27480.0
2007-02-26 05:46:00,687.062,687.255,686.512,686.917,16980.0
2007-02-26 05:47:00,686.734,687.165,686.302,686.58,17860.0
2007-02-26 05:48:00,686.839,687.128,686.392,687.045,20870.0
2007-02-26 05:49:00,686.783,687.131,686.422,686.914,14260.0
2007-02-26 05:50:00,686.66,687.116,686.443,686.858,12950.0
2007-02-26 05:51:00,686.555,687.006,686.296,686.577,18380.0
2007-02-26 05:52:00,686.92,687.171,686.501,686.509,13960.0
2007-02-26 05:54:00,687.184,687.187,686.675,686.919,19890.0
2007-02-26 05:55:00,686.5,686.5,686.5,686.5,12320.0
2007-02-26 05:56:00,686.901,687.13,686.298,686.481,12320.0
2007-02-26 05:57:00,686.991,687.088,686.425,686.635,17730.0
2007-02-26 05:58:00,686.6,686.6,686.6,686.6,12740.0
2007-02-26 05:59:00,686.673,687.198,686.353,687.055,12740.0
2007-02-26 06:00:00,687.051,687.161,686.445,686.672,26290.0
2007-02-26 06:01:00,686.646,687.19,686.381,686.723,25080.0
2007-02-26 06:02:00,686.844,687.278,686.428,686.694,13110.0
2007-02-26 06:03:00,686.944,687.187,686.363,686.868,23400.0
2007-02-26 06:04:00,687.058,687.138,686.448,686.91,17090.0
2007-02-26 06:05:00,686.44,686.925,686.327,686.822,12080.0
2007-02-26 06:06:00,686.416,686.96,686.203,686.48,21540.0
2007-02-26 06:07:00,686.926,686.99,686.275,686.545,21450.0
2007-02-26 06:08:00,686.992,687.106,686.464,686.697,12590.0
2007-02-26 06:09:00,686.543,687.075,686.281,686.496,20330.0
2007-02-26 06:10:00,686.699,687.206,686.464,687.023,15570.0
2007-02-26 06:11:00,687.08,687.08,686.47,686.839,13080.0
2007-02-26 06:12:00,686.5,686.5,686.5,686.5,18490.0
2007-02-26 06:13:00,686.719,687.119,686.461,687.119,18490.0
2007-02-26 06:14:00,686.823,687.142,686.456,687.056,27310.0
2007-02-26 06:16:00,686.991,687.254,686.543,687.174,17240.0
2007-02-26 06:17:00,687.217,687.278,686.8,687.207,13900.0
2007-02-26 06:18:00,687.134,687.195,686.215,686.467,24910.0
2007-02-26 06:19:00,686.88,687.167,686.445,686.587,13370.0
2007-02-26 06:20:00,686.591,687.092,686.438,686.792,15080.0
2007-02-26 06:21:00,686.754,687.078,686.481,687.078,17310.0
2007-02-26 06:22:00,686.992,687.075,686.472,686.722,21260.0
2007-02-26 06:23:00,686.875,686.971,686.356,686.506,16050.0
2007-02-26 06:25:00,686.856,687.028,686.402,686.606,12116.0
2007-02-26 06:26:00,686.831,686.901,686.279,686.605,18800.0
2007-02-26 06:27:00,686.914,686.969,686.37,686.491,18300.0
2007-02-26 06:28:00,686.96,687.012,686.499,686.73,13500.0
2007-02-26 06:29:00,686.939,687.032,686.474,686.967,23900.0
2007-02-26 06:30:00,686.373,686.984,686.27,686.403,18200.0
2007-02-26 06:31:00,686.743,687.023,686.538,687.016,23680.0
2007-02-26 06:32:00,686.62,686.944,686.265,686.665,18570.0
2007-02-26 06:33:00,686.338,686.832,686.09,686.707,21000.0
2007-02-26 06:34:00,686.723,686.77,686.214,686.735,16890.0
2007-02-26 06:35:00,686.723,686.732,686.018,686.724,16900.0
2007-02-26 06:36:00,686.624,686.872,686.21,686.622,21370.0
2007-02-26 06:37:00,686.557,686.911,686.32,686.547,18550.0
2007-02-26 06:38:00,686.595,686.743,685.96,686.743,14880.0
2007-02-26 06:39:00,686.282,686.83,686.132,686.292,9690.0
2007-02-26 06:40:00,686.54,686.837,686.186,686.371,18320.0
2007-02-26 06:41:00,686.078,686.79,685.991,686.79,17350.0
2007-02-26 06:42:00,686.814,686.951,686.436,686.847,17600.0
2007-02-26 06:44:00,687.0,687.0,687.0,687.0,10730.0
2007-02-26 06:45:00,686.503,686.849,686.249,686.444,10730.0
2007-02-26 06:46:00,686.465,686.896,686.28,686.847,19090.0
2007-02-26 06:47:00,686.462,686.8,686.178,686.503,21550.0
2007-02-26 06:48:00,686.118,686.833,686.118,686.818,19230.0
2007-02-26 06:49:00,686.642,686.85,686.265,686.377,20690.0
2007-02-26 06:50:00,686.187,686.789,686.104,686.52,18040.0
2007-02-26 06:51:00,686.658,686.785,686.065,686.386,29360.0
2007-02-26 06:52:00,686.71,686.822,686.183,686.643,23450.0
2007-02-26 06:53:00,686.622,686.731,686.095,686.262,19810.0
2007-02-26 06:54:00,686.502,686.859,686.197,686.242,17150.0
2007-02-26 06:55:00,686.824,686.824,686.069,686.421,15550.0
2007-02-26 06:56:00,686.472,686.757,685.981,686.199,34020.0
2007-02-26 06:57:00,686.608,686.813,686.238,686.718,17590.0
2007-02-26 06:58:00,686.338,686.748,686.122,686.385,14450.0
2007-02-26 06:59:00,686.439,686.798,686.126,686.528,14830.0
2007-02-26 07:00:00,686.708,686.761,686.214,686.372,29620.0
2007-02-26 07:02:00,686.54,686.814,686.244,686.767,19510.0
2007-02-26 07:03:00,686.496,686.786,686.122,686.412,15840.0
2007-02-26 07:04:00,686.35,686.695,685.995,686.166,32110.0
2007-02-26 07:05:00,686.358,686.671,685.999,686.018,17900.0
2007-02-26 07:06:00,686.24,686.537,685.879,686.502,15850.0
2007-02-26 07:07:00,685.95,686.444,685.818,686.338,18530.0
2007-02-26 07:08:00,686.318,686.59,686.042,686.142,18040.0
2007-02-26 07:09:00,686.211,686.536,685.86,686.107,18050.0
2007-02-26 07:10:00,686.265,686.566,685.76,686.566,20880.0
2007-02-26 07:11:00,686.001,686.581,685.884,686.54,22870.0
2007-02-26 07:12:00,686.3,686.5,686.3,686.5,10630.0
2007-02-26 07:13:00,685.95,686.6,685.95,686.6,10630.0
2007-02-26 07:14:00,685.969,686.588,685.735,686.027,24900.0
2007-02-26 07:15:00,686.0,686.586,685.959,686.452,26420.0
2007-02-26 07:19:00,686.133,686.529,685.845,686.529,15910.0
2007-02-26 07:20:00,686.522,686.678,686.075,686.678,20230.0
2007-02-26 07:21:00,686.6,686.6,686.5,686.5,14920.0
2007-02-26 07:22:00,686.38,686.778,686.048,686.152,14920.0
2007-02-26 07:23:00,686.542,686.793,686.234,686.664,17100.0
2007-02-26 07:24:00,686.111,686.806,686.111,686.75,14310.0
2007-02-26 07:25:00,686.3,686.3,686.1,686.2,19120.0
2007-02-26 07:26:00,686.813,686.893,686.383,686.87,19120.0
2007-02-26 07:27:00,686.61,686.878,686.143,686.633,19420.0
2007-02-26 07:28:00,686.646,686.951,686.317,686.421,14190.0
2007-02-26 07:29:00,686.68,687.095,686.289,687.093,20420.0
2007-02-26 07:30:00,686.5,687.08,686.413,686.801,17190.0
2007-02-26 07:31:00,686.67,686.998,686.355,686.892,18510.0
2007-02-26 07:32:00,685.8,685.8,685.7,685.8,13370.0
2007-02-26 07:33:00,686.957,687.065,686.436,686.678,13370.0
2007-02-26 07:34:00,687.057,687.095,686.455,686.833,23370.0
2007-02-26 07:35:00,686.988,687.072,686.453,687.072,14400.0
2007-02-26 07:36:00,686.615,687.064,686.303,686.513,13400.0
2007-02-26 07:37:00,686.557,687.119,686.316,686.771,15440.0
2007-02-26 07:38:00,686.752,687.122,686.399,686.993,20250.0
2007-02-26 07:39:00,686.905,687.207,686.552,687.088,19970.0
2007-02-26 07:40:00,686.888,687.129,686.556,687.129,21700.0
2007-02-26 07:41:00,687.212,687.293,686.577,687.293,23300.0
2007-02-26 07:42:00,686.569,687.403,686.569,687.082,22330.0
2007-02-26 07:43:00,687.295,687.295,686.722,686.801,14190.0
2007-02-26 07:45:00,686.814,687.178,686.391,686.613,16910.0
2007-02-26 07:46:00,686.75,687.106,686.557,687.106,16710.0
2007-02-26 07:47:00,687.021,687.193,686.485,687.193,12540.0
2007-02-26 07:48:00,686.622,687.226,686.568,686.948,27430.0
2007-02-26 07:49:00,687.255,687.255,686.573,686.908,11760.0
2007-02-26 07:50:00,686.999,687.078,686.268,686.445,18760.0
2007-02-26 07:51:00,686.415,686.989,686.341,686.908,24330.0
2007-02-26 07:52:00,686.937,687.054,686.204,686.403,18940.0
2007-02-26 07:53:00,686.901,686.91,686.189,686.842,22050.0
2007-02-26 07:54:00,686.577,686.852,686.374,686.821,23310.0
2007-02-26 07:55:00,686.709,686.841,686.214,686.484,19610.0
2007-02-26 07:56:00,686.74,686.813,686.121,686.136,20840.0
2007-02-26 07:57:00,686.858,686.978,686.406,686.662,18450.0
2007-02-26 07:59:00,686.764,687.021,686.297,686.509,22610.0
2007-02-26 08:00:00,686.631,686.956,686.039,686.039,13200.0
2007-02-26 08:01:00,686.329,686.83,686.043,686.776,14130.0
2007-02-26 08:02:00,686.626,686.99,686.289,686.617,16070.0
2007-02-26 08:03:00,686.919,686.919,686.143,686.246,18500.0
2007-02-26 08:04:00,686.764,686.812,686.129,686.493,13040.0
2007-02-26 08:05:00,686.24,686.954,686.214,686.518,14150.0
2007-02-26 08:06:00,685.2,685.2,685.2,685.2,18140.0
2007-02-26 08:07:00,686.302,687.055,686.131,686.475,18140.0
2007-02-26 08:08:00,686.614,686.937,686.255,686.658,19270.0
2007-02-26 08:09:00,686.419,686.929,686.154,686.345,13660.0
2007-02-26 08:10:00,686.789,686.789,686.19,686.657,15700.0
2007-02-26 08:11:00,686.484,686.827,685.864,685.864,13620.0
2007-02-26 08:12:00,685.968,686.7,685.968,686.459,14756.0
2007-02-26 08:13:00,685.5,685.5,685.5,685.5,18590.0
2007-02-26 08:14:00,686.17,686.661,685.911,686.578,18590.0
2007-02-26 08:15:00,686.068,686.593,685.917,686.093,17710.0
2007-02-26 08:16:00,686.294,686.622,686.043,686.19,13610.0
2007-02-26 08:17:00,686.269,686.658,685.989,686.658,14840.0
2007-02-26 08:18:00,686.611,686.66,685.969,685.969,19830.0
2007-02-26 08:19:00,685.966,686.654,685.966,686.393,16320.0
2007-02-26 08:20:00,686.628,686.628,685.934,686.547,13380.0
2007-02-26 08:21:00,686.315,686.736,686.107,686.218,16560.0
2007-02-26 08:22:00,686.339,686.655,686.009,686.556,15820.0
2007-02-26 08:23:00,686.612,686.677,685.956,685.956,18140.0
2007-02-26 08:24:00,686.606,686.649,686.071,686.546,11950.0
2007-02-26 08:25:00,686.299,686.516,685.631,685.912,15470.0
2007-02-26 08:26:00,685.834,686.315,685.689,686.141,11630.0
2007-02-26 08:27:00,686.095,686.177,685.475,685.527,19310.0
2007-02-26 08:28:00,686.163,686.163,685.064,685.351,14220.0
2007-02-26 08:29:00,685.607,686.082,685.531,686.02,12380.0
2007-02-26 08:30:00,685.797,686.128,685.287,685.615,15460.0
2007-02-26 08:31:00,685.515,686.211,685.418,686.099,20820.0
2007-02-26 08:32:00,686.077,686.163,685.541,685.638,17684.0
2007-02-26 08:33:00,685.345,685.982,685.122,685.554,21190.0
2007-02-26 08:34:00,685.797,686.121,685.489,686.012,20530.0
2007-02-26 08:35:00,685.92,686.061,685.415,685.496,22040.0
2007-02-26 08:36:00,684.3,684.3,684.3,684.3,15890.0
2007-02-26 08:37:00,686.081,686.109,685.485,686.001,15890.0
2007-02-26 08:38:00,685.604,686.083,685.485,685.648,14900.0
2007-02-26 08:39:00,685.791,686.243,685.514,685.636,15150.0
2007-02-26 08:40:00,686.151,686.25,685.58,686.194,25060.0
2007-02-26 08:41:00,685.789,686.164,685.496,685.559,13210.0
2007-02-26 08:42:00,685.83,686.145,685.47,685.793,20770.0
2007-02-26 08:43:00,685.739,686.083,685.491,686.016,20370.0
2007-02-26 08:44:00,686.083,686.083,685.356,685.428,12870.0
2007-02-26 08:45:00,686.021,686.026,685.575,685.993,19090.0
2007-02-26 08:46:00,685.659,686.06,685.286,686.06,16330.0
2007-02-26 08:47:00,685.785,686.06,685.378,685.71,21390.0
2007-02-26 08:48:00,685.915,685.996,685.43,685.563,16820.0
2007-02-26 08:49:00,685.891,686.009,685.369,685.738,13170.0
2007-02-26 08:50:00,686.02,686.126,685.526,685.703,21990.0
2007-02-26 08:51:00,685.779,686.225,685.648,686.117,11930.0
2007-02-26 08:52:00,686.237,686.254,685.651,685.709,16020.0
2007-02-26 08:53:00,686.109,686.109,685.259,685.485,14700.0
2007-02-26 08:54:00,686.119,686.144,685.696,686.131,11960.0
2007-02-26 08:55:00,685.672,686.202,685.443,685.954,14050.0
2007-02-26 08:56:00,685.653,686.152,685.394,685.818,14230.0
2007-02-26 08:57:00,685.298,685.938,685.206,685.599,23970.0
2007-02-26 08:58:00,685.873,686.046,685.492,686.006,15020.0
2007-02-26 08:59:00,685.899,686.048,685.417,685.966,16390.0
2007-02-26 09:00:00,685.306,686.115,685.269,685.995,26410.0
2007-02-26 09:01:00,685.807,686.055,685.451,685.927,23140.0
2007-02-26 09:02:00,685.47,685.888,685.059,685.567,29690.0
2007-02-26 09:03:00,684.941,685.524,684.894,685.241,17250.0
2007-02-26 09:04:00,684.719,685.236,684.595,684.717,19030.0
2007-02-26 09:05:00,684.553,685.296,684.553,685.292,22190.0
2007-02-26 09:06:00,685.294,685.49,684.932,685.251,17620.0
2007-02-26 09:07:00,685.234,685.25,684.729,685.216,36470.0
2007-02-26 09:08:00,685.288,685.534,684.908,685.29,19960.0
2007-02-26 09:09:00,684.656,685.296,684.471,685.138,21590.0
2007-02-26 09:10:00,685.143,685.386,684.729,685.122,23830.0
2007-02-26 09:11:00,685.198,685.369,684.752,685.305,21930.0
2007-02-26 09:12:00,685.024,685.432,684.941,685.32,19150.0
2007-02-26 09:13:00,685.097,685.463,684.705,685.332,29720.0
2007-02-26 09:14:00,685.104,685.53,684.801,685.249,22300.0
2007-02-26 09:15:00,685.533,685.562,684.919,685.29,24050.0
2007-02-26 09:16:00,685.443,685.462,684.933,685.365,18230.0
2007-02-26 09:17:00,684.793,685.349,684.683,685.208,36420.0
2007-02-26 09:18:00,685.184,685.313,684.815,685.313,17650.0
2007-02-26 09:19:00,685.25,685.374,684.811,685.309,18380.0
2007-02-26 09:20:00,684.852,685.355,684.651,685.331,16970.0
2007-02-26 09:21:00,685.314,685.417,684.618,684.767,24630.0
2007-02-26 09:22:00,684.501,685.132,684.419,684.844,40870.0
2007-02-26 09:23:00,684.348,684.965,684.253,684.625,22060.0
2007-02-26 09:24:00,684.348,684.909,684.083,684.683,17300.0
2007-02-26 09:25:00,684.365,684.993,684.365,684.869,23130.0
2007-02-26 09:26:00,684.213,684.949,684.101,684.949,26470.0
2007-02-26 09:27:00,684.302,684.947,684.087,684.239,21080.0
2007-02-26 09:28:00,684.612,684.667,683.897,684.413,28150.0
2007-02-26 09:29:00,684.163,684.79,683.749,684.526,28510.0
2007-02-26 09:30:00,684.216,684.782,683.925,684.154,26440.0
2007-02-26 09:31:00,684.061,684.933,683.949,684.933,27590.0
2007-02-26 09:32:00,684.531,684.884,684.158,684.482,27150.0
2007-02-26 09:33:00,684.737,684.809,684.259,684.789,19580.0
2007-02-26 09:34:00,684.431,684.75,684.142,684.544,31070.0
2007-02-26 09:35:00,684.502,684.723,684.073,684.44,23690.0
2007-02-26 09:36:00,684.297,684.645,683.888,684.213,14820.0
2007-02-26 09:37:00,684.394,684.409,683.796,684.192,16650.0
2007-02-26 09:38:00,683.976,684.496,683.959,684.228,18140.0
2007-02-26 09:39:00,684.275,684.503,683.83,684.467,25060.0
2007-02-26 09:40:00,684.571,684.685,684.013,684.085,21410.0
2007-02-26 09:41:00,684.264,684.767,684.083,684.542,20800.0
2007-02-26 09:42:00,684.062,684.513,683.721,684.313,23530.0
2007-02-26 09:43:00,684.316,684.593,683.793,684.018,24990.0
2007-02-26 09:44:00,684.496,684.534,684.02,684.454,19680.0
2007-02-26 09:45:00,684.291,684.828,683.918,684.1,25400.0
2007-02-26 09:46:00,684.706,684.872,684.002,684.002,23810.0
2007-02-26 09:47:00,684.129,684.705,684.014,684.536,20180.0
2007-02-26 09:48:00,684.685,684.913,684.329,684.889,20510.0
2007-02-26 09:49:00,684.876,684.876,684.19,684.632,22800.0
2007-02-26 09:50:00,684.677,684.782,684.074,684.274,23310.0
2007-02-26 09:51:00,684.722,684.726,683.943,684.726,22300.0
2007-02-26 09:52:00,684.774,684.91,684.306,684.362,22810.0
2007-02-26 09:53:00,684.898,684.898,684.305,684.458,17860.0
2007-02-26 09:54:00,684.86,684.867,684.271,684.785,16770.0
2007-02-26 09:55:00,684.457,684.84,684.147,684.551,24120.0
2007-02-26 09:56:00,684.672,684.672,683.82,684.119,23630.0
2007-02-26 09:57:00,684.22,684.899,683.891,684.899,25280.0
2007-02-26 09:58:00,684.582,685.113,684.356,684.899,21410.0
2007-02-26 09:59:00,684.873,684.984,684.302,684.917,21510.0
2007-02-26 10:00:00,684.639,685.269,684.363,684.888,23160.0
2007-02-26 10:01:00,684.745,685.431,684.611,684.875,25950.0
2007-02-26 10:02:00,684.485,685.137,684.181,685.137,23070.0
2007-02-26 10:03:00,684.482,685.172,684.482,684.888,27700.0
2007-02-26 10:04:00,684.717,685.157,684.567,685.077,25270.0
2007-02-26 10:05:00,684.579,685.094,684.33,684.858,27890.0
2007-02-26 10:06:00,684.851,685.037,684.238,684.653,33260.0
2007-02-26 10:07:00,684.311,684.79,684.2,684.786,25640.0
2007-02-26 10:08:00,684.812,685.025,684.417,685.025,21780.0
2007-02-26 10:09:00,684.923,685.105,684.41,685.018,24320.0
2007-02-26 10:10:00,684.328,684.943,684.04,684.404,22280.0
2007-02-26 10:11:00,684.709,684.951,684.368,684.726,32200.0
2007-02-26 10:12:00,684.91,685.192,684.377,684.646,21670.0
2007-02-26 10:13:00,685.088,685.109,684.512,684.91,21020.0
2007-02-26 10:14:00,684.578,685.248,684.501,685.248,15640.0
2007-02-26 10:15:00,684.851,685.135,684.155,684.216,24920.0
2007-02-26 10:16:00,684.637,684.637,683.961,684.412,21160.0
2007-02-26 10:17:00,684.267,684.693,683.92,684.329,16950.0
2007-02-26 10:18:00,684.056,684.9,683.82,684.402,22530.0
2007-02-26 10:19:00,684.908,685.15,684.453,685.112,19590.0
2007-02-26 10:20:00,684.856,685.17,684.301,685.17,22830.0
2007-02-26 10:21:00,685.16,685.16,684.203,684.234,22250.0
2007-02-26 10:22:00,684.6,685.024,684.15,684.44,24350.0
2007-02-26 10:23:00,684.852,685.236,684.474,684.763,32130.0
2007-02-26 10:24:00,685.227,685.391,684.564,684.675,18480.0
2007-02-26 10:25:00,684.776,685.141,684.392,684.723,29310.0
2007-02-26 10:26:00,684.845,685.264,684.509,684.882,19290.0
2007-02-26 10:27:00,685.077,685.416,684.663,685.416,17440.0
2007-02-26 10:28:00,684.7,684.7,684.5,684.6,34190.0
2007-02-26 10:29:00,684.684,685.332,684.684,685.228,34190.0
2007-02-26 10:30:00,685.242,685.242,684.562,684.926,23450.0
2007-02-26 10:31:00,685.157,685.353,684.625,684.735,23910.0
2007-02-26 10:32:00,685.253,685.253,684.303,684.594,26590.0
2007-02-26 10:33:00,684.176,684.885,683.827,684.178,18650.0
2007-02-26 10:34:00,684.53,684.755,683.933,684.755,24420.0
2007-02-26 10:35:00,684.733,684.733,683.899,684.181,24170.0
2007-02-26 10:36:00,684.326,684.764,684.025,684.214,33840.0
2007-02-26 10:37:00,684.653,684.653,683.862,684.075,19790.0
2007-02-26 10:38:00,684.163,684.509,683.799,684.222,20720.0
2007-02-26 10:39:00,683.774,684.507,683.685,683.929,24680.0
2007-02-26 10:40:00,684.444,684.444,683.776,683.967,19650.0
2007-02-26 10:41:00,684.003,684.664,683.862,684.192,27190.0
2007-02-26 10:42:00,684.553,684.553,683.863,684.135,21100.0
2007-02-26 10:43:00,684.472,684.523,683.89,684.211,19170.0
2007-02-26 10:44:00,684.519,684.59,683.838,683.998,20660.0
2007-02-26 10:45:00,684.241,684.501,683.76,684.268,23250.0
2007-02-26 10:46:00,684.225,684.394,683.514,684.394,24690.0
2007-02-26 10:47:00,684.05,684.668,683.887,684.668,27470.0
2007-02-26 10:48:00,684.578,684.656,683.737,683.87,20710.0
2007-02-26 10:49:00,684.061,684.539,683.867,684.165,25020.0
2007-02-26 10:50:00,684.387,684.654,683.946,684.511,22040.0
2007-02-26 10:51:00,683.82,684.553,683.816,684.391,21320.0
2007-02-26 10:52:00,684.286,684.321,683.675,684.321,21090.0
2007-02-26 10:54:00,684.38,684.683,683.911,684.052,25170.0
2007-02-26 10:55:00,684.355,684.668,684.086,684.579,22510.0
2007-02-26 10:56:00,683.945,684.469,683.639,683.787,26500.0
2007-02-26 10:57:00,684.263,684.263,683.536,683.895,29910.0
2007-02-26 10:58:00,683.934,684.502,683.617,683.904,21690.0
2007-02-26 10:59:00,684.654,685.013,684.455,684.829,28200.0
2007-02-26 11:00:00,684.545,685.005,684.249,684.778,18370.0
2007-02-26 11:01:00,684.517,685.011,684.247,684.631,18010.0
2007-02-26 11:02:00,684.398,684.982,684.054,684.982,18220.0
2007-02-26 11:03:00,684.8,684.882,684.157,684.286,14030.0
2007-02-26 11:04:00,684.39,684.886,684.162,684.467,33750.0
2007-02-26 11:05:00,684.747,684.939,684.351,684.743,21020.0
2007-02-26 11:06:00,684.48,684.845,684.085,684.085,14960.0
2007-02-26 11:07:00,684.464,684.716,684.113,684.541,20090.0
2007-02-26 11:08:00,683.965,684.761,683.965,684.72,16770.0
2007-02-26 11:09:00,684.757,684.805,684.113,684.158,16600.0
2007-02-26 11:10:00,684.213,684.525,683.862,684.274,22760.0
2007-02-26 11:12:00,684.199,685.073,684.188,685.073,20570.0
2007-02-26 11:13:00,685.096,685.329,684.493,684.764,20630.0
2007-02-26 11:14:00,684.734,685.558,684.617,685.319,19900.0
2007-02-26 11:15:00,685.602,685.602,684.881,685.266,25230.0
2007-02-26 11:16:00,684.988,685.778,684.988,685.562,15650.0
2007-02-26 11:17:00,685.041,685.536,684.874,685.397,13390.0
2007-02-26 11:18:00,684.987,685.247,684.591,684.638,17420.0
2007-02-26 11:19:00,684.652,685.242,684.513,684.957,14290.0
2007-02-26 11:20:00,685.042,685.271,684.534,684.674,22720.0
2007-02-26 11:21:00,684.824,685.265,684.496,684.653,17410.0
2007-02-26 11:22:00,684.811,685.249,684.491,685.178,18860.0
2007-02-26 11:23:00,684.647,685.158,684.464,684.868,16350.0
2007-02-26 11:24:00,685.022,685.036,684.38,684.567,14530.0
2007-02-26 11:25:00,684.346,685.059,684.346,684.746,12680.0
2007-02-26 11:26:00,684.892,684.951,684.223,684.398,19700.0
2007-02-26 11:27:00,684.844,684.855,684.055,684.055,20860.0
2007-02-26 11:28:00,684.152,684.811,684.069,684.578,16000.0
2007-02-26 11:29:00,684.529,684.6,683.937,684.215,16950.0
2007-02-26 11:30:00,684.186,684.597,684.023,684.086,20100.0
2007-02-26 11:31:00,684.614,684.614,683.957,684.561,18400.0
2007-02-26 11:32:00,684.715,684.737,683.913,684.073,14270.0
2007-02-26 11:33:00,684.394,684.901,684.23,684.688,17240.0
2007-02-26 11:34:00,684.217,684.912,684.217,684.606,15640.0
2007-02-26 11:35:00,684.49,684.929,684.371,684.818,23500.0
2007-02-26 11:36:00,684.733,684.733,683.965,684.003,14790.0
2007-02-26 11:37:00,684.578,684.872,684.174,684.872,16300.0
2007-02-26 11:38:00,684.912,685.094,684.458,685.024,26900.0
2007-02-26 11:39:00,684.524,684.922,684.211,684.264,20880.0
2007-02-26 11:40:00,684.728,684.933,684.285,684.849,24850.0
2007-02-26 11:41:00,684.647,684.647,683.895,684.247,18380.0
2007-02-26 11:42:00,684.133,684.68,683.962,684.68,13670.0
2007-02-26 11:44:00,683.858,684.684,683.839,684.684,15580.0
2007-02-26 11:45:00,684.123,684.719,683.934,684.272,27070.0
2007-02-26 11:46:00,683.908,684.678,683.839,684.027,15000.0
2007-02-26 11:47:00,683.709,684.571,683.573,684.304,18800.0
2007-02-26 11:48:00,684.746,684.912,684.053,684.912,21790.0
2007-02-26 11:49:00,684.827,684.892,684.222,684.448,15390.0
2007-02-26 11:50:00,684.393,684.871,684.239,684.517,21930.0
2007-02-26 11:51:00,684.31,684.921,684.245,684.808,18940.0
2007-02-26 11:52:00,684.762,684.762,683.782,683.782,26240.0
2007-02-26 11:53:00,683.746,684.374,683.721,684.267,16460.0
2007-02-26 11:54:00,684.363,684.524,683.954,684.077,15410.0
2007-02-26 11:55:00,685.1,685.1,685.0,685.0,20490.0
2007-02-26 11:56:00,684.388,684.679,683.954,683.954,20490.0
2007-02-26 11:57:00,684.391,684.621,683.964,683.979,19800.0
2007-02-26 11:58:00,684.461,684.698,684.074,684.079,14550.0
2007-02-26 11:59:00,684.559,684.56,683.741,683.741,16810.0
2007-02-26 12:00:00,684.019,684.457,683.653,684.445,23250.0
2007-02-26 12:01:00,683.948,684.492,683.811,684.405,23960.0
2007-02-26 12:02:00,684.384,684.39,683.666,683.81,19320.0
2007-02-26 12:03:00,684.127,684.446,683.63,683.63,11500.0
2007-02-26 12:04:00,683.876,684.435,683.77,684.435,21780.0
2007-02-26 12:05:00,684.36,684.394,683.63,683.727,20620.0
2007-02-26 12:06:00,684.269,684.352,683.556,684.014,19420.0
2007-02-26 12:07:00,683.983,684.386,683.659,683.694,16040.0
2007-02-26 12:08:00,684.37,684.448,683.842,684.042,17480.0
2007-02-26 12:09:00,684.441,684.441,683.805,684.418,16750.0
2007-02-26 12:10:00,684.009,684.571,683.85,684.131,13870.0
2007-02-26 12:11:00,684.148,684.531,683.861,684.091,14890.0
2007-02-26 12:12:00,684.062,684.426,683.505,683.731,11390.0
2007-02-26 12:13:00,683.734,684.402,683.442,684.353,16310.0
2007-02-26 12:14:00,684.365,684.365,683.639,683.877,14270.0
2007-02-26 12:15:00,684.265,684.327,683.65,683.84,14720.0
2007-02-26 12:16:00,683.883,684.227,683.244,683.244,16860.0
2007-02-26 12:17:00,685.0,685.0,685.0,685.0,15060.0
2007-02-26 12:18:00,683.663,684.008,683.436,683.982,15060.0
2007-02-26 12:19:00,684.082,684.082,683.321,683.747,18110.0
2007-02-26 12:20:00,683.242,683.942,682.697,682.776,23620.0
2007-02-26 12:21:00,682.573,683.257,682.447,682.948,28160.0
2007-02-26 12:22:00,682.893,683.281,682.612,682.802,17730.0
2007-02-26 12:23:00,682.888,683.996,682.71,683.996,14420.0
2007-02-26 12:24:00,683.481,684.231,683.161,683.852,20300.0
2007-02-26 12:25:00,683.951,684.273,683.433,683.649,21710.0
2007-02-26 12:26:00,684.066,684.154,682.819,682.937,22310.0
2007-02-26 12:27:00,684.8,684.8,684.8,684.8,16910.0
2007-02-26 12:28:00,682.896,683.456,682.688,683.456,16910.0
2007-02-26 12:29:00,683.268,684.126,682.856,684.126,25110.0
2007-02-26 12:30:00,684.131,684.176,683.629,683.768,12060.0
2007-02-26 12:31:00,683.656,684.065,683.354,683.912,11860.0
2007-02-26 12:32:00,683.377,684.038,683.336,683.715,12889.0
2007-02-26 12:33:00,683.939,683.939,683.308,683.865,14860.0
2007-02-26 12:34:00,683.728,684.064,683.412,683.842,19290.0
2007-02-26 12:35:00,683.62,684.036,683.348,683.559,31160.0
2007-02-26 12:36:00,683.414,684.125,683.094,684.125,12410.0
2007-02-26 12:37:00,683.447,684.159,683.447,684.159,17570.0
2007-02-26 12:38:00,684.117,684.343,683.749,684.099,17610.0
2007-02-26 12:39:00,683.858,684.29,683.499,683.644,14900.0
2007-02-26 12:40:00,684.016,684.338,683.668,684.265,14560.0
2007-02-26 12:41:00,684.27,684.407,683.65,683.65,15310.0
2007-02-26 12:42:00,683.893,684.346,683.774,684.333,12180.0
2007-02-26 12:43:00,683.886,684.518,683.788,684.518,15370.0
2007-02-26 12:44:00,684.503,684.503,683.541,683.726,15340.0
2007-02-26 12:45:00,683.994,683.994,683.266,683.388,18510.0
2007-02-26 12:46:00,684.6,684.6,684.6,684.6,15690.0
2007-02-26 12:47:00,683.811,684.127,683.393,683.68,15690.0
2007-02-26 12:48:00,684.199,684.27,683.64,684.203,20670.0
2007-02-26 12:49:00,684.186,684.466,683.809,684.262,16620.0
2007-02-26 12:50:00,684.277,684.613,683.771,684.613,15030.0
2007-02-26 12:51:00,684.723,685.033,684.185,685.033,12660.0
2007-02-26 12:52:00,684.546,685.206,684.508,684.944,17110.0
2007-02-26 12:53:00,684.738,685.181,684.522,685.073,27110.0
2007-02-26 12:54:00,684.597,685.045,684.283,684.378,14330.0
2007-02-26 12:55:00,684.904,685.052,684.492,684.744,14820.0
2007-02-26 12:56:00,684.913,685.136,684.459,684.781,18100.0
2007-02-26 12:57:00,684.47,684.902,684.064,684.578,18960.0
2007-02-26 12:58:00,684.522,684.717,683.977,684.105,13720.0
2007-02-26 12:59:00,684.27,684.889,684.121,684.367,16830.0
2007-02-26 13:00:00,684.254,684.866,684.223,684.526,18860.0
2007-02-26 13:01:00,684.45,684.778,684.11,684.121,15720.0
2007-02-26 13:02:00,684.358,684.814,684.114,684.814,16540.0
2007-02-26 13:03:00,684.755,684.817,684.155,684.279,16810.0
2007-02-26 13:04:00,684.258,684.687,683.891,684.061,14200.0
2007-02-26 13:06:00,684.203,684.656,684.092,684.395,17820.0
2007-02-26 13:07:00,684.582,684.755,684.104,684.397,16080.0
2007-02-26 13:08:00,684.018,684.76,683.963,684.249,18760.0
2007-02-26 13:09:00,684.075,684.597,683.97,684.505,21210.0
2007-02-26 13:11:00,683.904,684.842,683.904,684.486,13310.0
2007-02-26 13:12:00,684.886,684.887,684.207,684.643,16990.0
2007-02-26 13:13:00,684.856,684.856,683.947,684.149,14490.0
2007-02-26 13:14:00,684.225,684.663,683.929,684.663,19050.0
2007-02-26 13:15:00,684.645,684.812,684.18,684.345,16380.0
2007-02-26 13:16:00,684.811,684.919,684.297,684.599,16880.0
2007-02-26 13:17:00,684.97,685.025,684.122,684.122,16510.0
2007-02-26 13:18:00,684.604,684.604,684.027,684.543,20370.0
2007-02-26 13:19:00,684.036,684.769,683.972,684.173,16700.0
2007-02-26 13:20:00,684.062,684.609,683.737,683.888,18430.0
2007-02-26 13:21:00,684.456,684.867,684.045,684.368,19710.0
2007-02-26 13:22:00,684.257,684.719,684.108,684.465,11580.0
2007-02-26 13:24:00,684.461,684.665,683.904,684.58,15310.0
2007-02-26 13:25:00,684.403,685.118,684.301,685.118,20360.0
2007-02-26 13:26:00,685.073,685.186,684.302,684.519,12670.0
2007-02-26 13:27:00,684.523,685.071,684.367,684.71,12950.0
2007-02-26 13:28:00,684.404,684.932,684.226,684.706,16380.0
2007-02-26 13:29:00,684.6,684.6,684.5,684.5,12550.0
2007-02-26 13:30:00,684.459,685.013,684.198,684.65,12550.0
2007-02-26 13:31:00,684.404,684.681,684.018,684.619,17500.0
2007-02-26 13:33:00,684.495,684.858,684.083,684.291,16420.0
2007-02-26 13:34:00,684.901,684.931,684.421,684.545,13840.0
2007-02-26 13:35:00,684.783,684.783,684.221,684.341,12170.0
2007-02-26 13:36:00,684.6,684.6,684.6,684.6,23170.0
2007-02-26 13:37:00,684.279,684.611,683.895,683.895,23170.0
2007-02-26 13:39:00,684.583,684.829,684.125,684.125,17960.0
2007-02-26 13:40:00,684.238,684.735,684.103,684.475,14200.0
2007-02-26 13:41:00,684.302,684.515,683.777,683.928,24910.0
2007-02-26 13:42:00,684.5,684.5,684.5,684.5,14770.0
2007-02-26 13:43:00,684.457,684.982,684.141,684.482,14770.0
2007-02-26 13:44:00,684.791,684.943,684.278,684.883,14500.0
2007-02-26 13:45:00,684.813,684.91,684.198,684.709,31860.0
2007-02-26 13:46:00,684.422,684.689,683.949,684.595,26560.0
2007-02-26 13:47:00,684.188,684.796,684.064,684.591,15130.0
2007-02-26 13:48:00,684.473,684.728,683.832,683.832,18110.0
2007-02-26 13:49:00,684.182,684.383,683.829,684.263,16160.0
2007-02-26 13:50:00,683.989,684.317,683.556,683.717,11240.0
2007-02-26 13:51:00,683.888,684.133,683.519,684.066,20570.0
2007-02-26 13:52:00,684.11,684.253,683.522,684.253,14700.0
2007-02-26 13:53:00,684.026,684.354,683.638,684.231,13310.0
2007-02-26 13:54:00,683.644,684.241,683.419,683.439,15640.0
2007-02-26 13:55:00,683.722,683.95,683.426,683.647,13270.0
2007-02-26 13:56:00,684.2,684.3,684.2,684.3,18820.0
2007-02-26 13:57:00,684.2,684.2,684.2,684.2,18820.0
2007-02-26 13:58:00,683.725,684.419,683.484,684.419,18820.0
2007-02-26 13:59:00,684.14,684.65,684.008,684.65,20250.0
2007-02-26 14:00:00,684.467,684.79,684.049,684.79,18810.0
2007-02-26 14:01:00,683.848,684.869,683.848,684.869,16770.0
2007-02-26 14:02:00,684.511,684.9,684.239,684.692,14930.0
2007-02-26 14:03:00,684.426,684.924,684.21,684.822,14040.0
2007-02-26 14:04:00,684.888,684.889,684.179,684.385,14110.0
2007-02-26 14:05:00,684.4,684.715,684.059,684.715,12940.0
2007-02-26 14:06:00,684.635,684.852,684.342,684.823,18020.0
2007-02-26 14:07:00,684.603,684.85,684.076,684.153,14870.0
2007-02-26 14:08:00,684.114,684.603,683.913,684.41,25350.0
2007-02-26 14:09:00,684.5,684.5,684.5,684.5,16860.0
2007-02-26 14:10:00,684.3,684.3,684.3,684.3,16860.0
2007-02-26 14:11:00,684.452,684.822,683.91,684.822,16860.0
2007-02-26 14:12:00,684.846,684.846,684.247,684.742,13830.0
2007-02-26 14:13:00,684.3,684.3,684.3,684.3,11980.0
2007-02-26 14:15:00,684.57,684.821,683.902,683.902,11980.0
2007-02-26 14:16:00,684.256,684.827,684.256,684.813,16750.0
2007-02-26 14:17:00,684.655,684.675,683.862,684.655,20428.0
2007-02-26 14:18:00,684.689,684.708,684.044,684.708,24020.0
2007-02-26 14:19:00,684.71,684.71,684.011,684.458,15180.0
2007-02-26 14:20:00,684.384,684.657,683.805,684.657,12350.0
2007-02-26 14:21:00,684.413,684.651,683.96,684.388,12730.0
2007-02-26 14:22:00,683.72,684.344,683.72,684.046,15120.0
2007-02-26 14:23:00,684.212,684.265,683.626,683.879,16250.0
2007-02-26 14:24:00,684.096,684.096,683.349,683.349,16100.0
2007-02-26 14:25:00,684.041,684.041,683.268,683.557,11840.0
2007-02-26 14:26:00,683.682,683.745,683.148,683.481,14530.0
2007-02-26 14:27:00,683.468,684.034,683.226,683.902,15670.0
2007-02-26 14:28:00,684.205,684.54,683.814,684.396,17980.0
2007-02-26 14:29:00,684.218,684.702,683.92,684.493,18260.0
2007-02-26 14:30:00,684.344,684.344,683.66,684.331,16490.0
2007-02-26 14:31:00,684.359,684.596,683.797,683.988,14000.0
2007-02-26 14:32:00,684.473,684.473,683.783,683.922,15930.0
2007-02-26 14:33:00,684.535,684.639,683.966,683.966,12090.0
2007-02-26 14:34:00,684.143,684.537,683.76,683.997,19150.0
2007-02-26 14:35:00,683.917,684.465,683.639,683.731,15670.0
2007-02-26 14:36:00,684.034,684.591,683.924,684.194,15600.0
2007-02-26 14:37:00,684.009,684.634,684.009,684.634,11280.0
2007-02-26 14:38:00,684.576,684.576,683.753,683.753,14520.0
2007-02-26 14:39:00,684.097,684.405,683.787,684.19,17410.0
2007-02-26 14:40:00,684.117,684.185,683.662,684.067,15290.0
2007-02-26 14:41:00,683.717,684.396,683.574,684.288,16910.0
2007-02-26 14:42:00,684.234,684.436,683.742,684.436,22020.0
2007-02-26 14:43:00,684.362,684.477,683.774,683.875,14470.0
2007-02-26 14:44:00,684.459,684.459,683.762,683.785,16760.0
2007-02-26 14:45:00,683.821,684.266,683.561,684.236,15540.0
2007-02-26 14:46:00,684.105,684.205,683.645,684.148,13740.0
2007-02-26 14:47:00,684.115,684.149,683.497,683.78,13560.0
2007-02-26 14:48:00,684.137,684.294,683.764,684.244,13300.0
2007-02-26 14:49:00,684.021,684.346,683.714,684.266,13520.0
2007-02-26 14:50:00,683.785,684.317,683.665,684.188,18200.0
2007-02-26 14:51:00,683.476,684.084,683.395,683.731,20140.0
2007-02-26 14:52:00,683.725,684.066,683.311,683.311,16230.0
2007-02-26 14:53:00,684.147,684.2,683.728,683.951,12470.0
2007-02-26 14:54:00,683.255,683.947,683.206,683.563,18150.0
2007-02-26 14:55:00,683.128,684.045,683.108,684.045,14490.0
2007-02-26 14:56:00,683.806,684.24,683.533,683.533,18960.0
2007-02-26 14:57:00,683.733,684.357,683.618,684.066,20520.0
2007-02-26 14:58:00,684.489,684.638,684.033,684.512,18180.0
2007-02-26 14:59:00,684.45,684.562,683.836,684.337,27150.0
2007-02-26 15:00:00,683.902,684.417,683.637,683.859,17850.0
2007-02-26 15:01:00,684.412,684.45,683.827,683.827,13910.0
2007-02-26 15:02:00,683.57,684.303,683.57,684.032,17310.0
2007-02-26 15:03:00,684.136,684.32,683.689,683.723,19860.0
2007-02-26 15:04:00,684.354,684.435,683.651,683.816,13500.0
2007-02-26 15:05:00,684.102,684.179,683.605,684.099,15000.0
2007-02-26 15:06:00,684.089,684.396,683.57,684.396,25080.0
2007-02-26 15:07:00,684.314,684.353,683.849,684.353,14120.0
2007-02-26 15:08:00,684.189,684.469,683.797,683.797,15190.0
2007-02-26 15:09:00,683.948,684.437,683.666,683.776,21910.0
2007-02-26 15:10:00,683.798,684.306,683.476,683.486,24870.0
2007-02-26 15:11:00,684.067,684.57,683.921,684.038,15460.0
2007-02-26 15:12:00,684.502,684.527,683.914,684.001,15610.0
2007-02-26 15:13:00,683.873,684.401,683.679,684.097,15870.0
2007-02-26 15:14:00,683.736,684.426,683.668,684.154,21900.0
2007-02-26 15:15:00,684.423,684.423,683.618,683.76,13860.0
2007-02-26 15:16:00,684.257,684.477,683.818,683.989,14370.0
2007-02-26 15:17:00,683.707,684.372,683.538,683.937,14250.0
2007-02-26 15:18:00,683.606,684.385,683.595,684.154,12221.0
2007-02-26 15:19:00,684.12,684.213,683.558,683.658,17070.0
2007-02-26 15:20:00,684.207,684.607,683.668,684.243,16920.0
2007-02-26 15:21:00,684.42,684.745,683.971,684.163,14920.0
2007-02-26 15:22:00,684.234,684.847,684.191,684.57,28920.0
2007-02-26 15:23:00,684.277,684.983,684.141,684.521,19270.0
2007-02-26 15:24:00,684.801,684.801,683.926,684.41,43940.0
2007-02-26 15:25:00,683.768,684.46,683.679,684.17,20560.0
2007-02-26 15:26:00,683.609,684.207,683.384,683.79,18830.0
2007-02-26 15:27:00,683.581,684.199,683.436,684.095,14020.0
2007-02-26 15:28:00,683.867,684.122,683.35,683.35,17780.0
2007-02-26 15:29:00,684.082,684.162,683.354,683.407,18890.0
2007-02-26 15:30:00,683.425,684.016,683.292,683.977,22710.0
2007-02-26 15:31:00,684.08,684.221,683.613,683.94,17110.0
2007-02-26 15:32:00,683.615,684.379,683.525,683.803,21400.0
2007-02-26 15:33:00,684.087,684.206,683.439,683.638,23710.0
2007-02-26 15:34:00,684.068,684.068,683.194,683.735,12130.0
2007-02-26 15:35:00,683.402,684.033,683.115,683.813,21570.0
2007-02-26 15:36:00,683.324,683.815,683.059,683.666,16900.0
2007-02-26 15:37:00,683.885,683.915,683.41,683.89,19260.0
2007-02-26 15:38:00,683.882,684.091,683.353,684.091,19530.0
2007-02-26 15:39:00,683.42,684.04,683.144,683.87,20480.0
2007-02-26 15:40:00,683.864,684.163,683.468,683.655,16200.0
2007-02-26 15:41:00,683.552,684.318,683.402,684.011,16250.0
2007-02-26 15:42:00,683.994,684.695,683.668,684.353,17200.0
2007-02-26 15:43:00,684.374,684.459,683.954,684.306,13270.0
2007-02-26 15:44:00,683.966,684.467,683.664,683.664,14950.0
2007-02-26 15:45:00,684.27,684.579,683.905,684.154,18140.0
2007-02-26 15:46:00,684.252,684.741,683.993,684.209,16860.0
2007-02-26 15:47:00,684.679,684.733,684.076,684.705,19850.0
2007-02-26 15:48:00,684.724,684.724,683.811,684.348,15690.0
2007-02-26 15:49:00,684.404,684.653,683.98,684.442,15890.0
2007-02-26 15:50:00,684.004,684.446,683.708,683.83,18120.0
2007-02-26 15:51:00,684.157,684.223,683.455,683.468,28260.0
2007-02-26 15:52:00,684.088,684.13,683.504,683.906,13520.0
2007-02-26 15:53:00,683.246,684.066,683.227,683.594,16770.0
2007-02-26 15:54:00,683.893,684.149,683.429,684.149,15830.0
2007-02-26 15:55:00,683.953,684.225,683.39,683.442,22220.0
2007-02-26 15:56:00,683.83,684.403,683.496,684.367,14830.0
2007-02-26 15:57:00,684.557,684.93,684.2,684.93,20670.0
2007-02-26 15:58:00,684.587,685.189,684.346,684.456,21450.0
2007-02-26 15:59:00,684.725,685.19,684.483,685.043,35260.0
2007-02-26 16:00:00,684.43,684.93,684.13,684.229,17410.0
2007-02-26 16:01:00,684.506,684.506,683.886,684.276,12810.0
2007-02-26 16:02:00,684.32,685.128,683.996,684.617,16130.0
2007-02-26 16:03:00,685.084,686.035,684.762,686.035,18230.0
2007-02-26 16:04:00,685.613,686.253,685.417,686.193,25690.0
2007-02-26 16:05:00,686.338,686.477,685.829,685.926,17720.0
2007-02-26 16:06:00,685.898,686.288,685.511,686.288,15670.0
2007-02-26 16:07:00,686.371,686.398,685.749,685.797,18280.0
2007-02-26 16:08:00,686.322,686.717,686.048,686.437,13570.0
2007-02-26 16:09:00,685.979,686.625,685.906,686.112,16660.0
2007-02-26 16:10:00,686.266,686.353,685.635,686.227,19120.0
2007-02-26 16:11:00,685.977,686.33,685.628,685.704,20010.0
2007-02-26 16:12:00,686.294,686.353,685.734,686.291,17090.0
2007-02-26 16:13:00,686.083,686.383,685.72,686.156,17210.0
2007-02-26 16:14:00,686.272,686.8,685.881,686.577,19360.0
2007-02-26 16:15:00,686.322,686.905,685.964,686.604,19360.0
2007-02-26 16:16:00,686.614,686.743,685.895,686.055,17640.0
2007-02-26 16:17:00,686.247,686.652,686.019,686.372,11790.0
2007-02-26 16:18:00,686.494,687.206,686.494,686.879,15900.0
2007-02-26 16:19:00,686.875,687.13,686.465,687.028,14030.0
2007-02-26 16:20:00,687.075,687.713,686.818,687.713,22120.0
2007-02-26 16:21:00,687.159,687.731,686.996,687.419,15050.0
2007-02-26 16:22:00,687.136,687.519,686.727,687.447,21180.0
2007-02-26 16:23:00,686.959,687.602,686.714,687.497,16880.0
2007-02-26 16:24:00,687.132,687.518,686.897,687.518,19290.0
2007-02-26 16:25:00,687.393,687.393,686.445,686.979,19630.0
2007-02-26 16:26:00,686.856,687.087,686.208,687.087,15530.0
2007-02-26 16:27:00,686.742,687.002,686.388,686.719,12220.0
2007-02-26 16:28:00,685.76,686.666,685.76,686.455,15760.0
2007-02-26 16:29:00,686.648,686.648,685.904,686.549,25640.0
2007-02-26 16:30:00,685.993,686.635,685.993,686.319,14510.0
2007-02-26 16:31:00,686.341,686.976,686.126,686.858,15400.0
2007-02-26 16:32:00,686.817,687.016,686.318,687.016,16550.0
2007-02-26 16:33:00,686.777,687.292,686.576,687.222,15450.0
2007-02-26 16:34:00,686.778,687.269,686.634,687.038,14680.0
2007-02-26 16:35:00,686.492,687.089,686.205,686.528,15020.0
2007-02-26 16:36:00,686.46,686.704,685.884,685.884,14960.0
2007-02-26 16:37:00,686.063,686.498,685.86,686.408,13240.0
2007-02-26 16:38:00,685.875,686.581,685.728,686.155,14950.0
2007-02-26 16:39:00,686.19,686.19,685.435,685.801,14790.0
2007-02-26 16:40:00,685.612,685.985,685.342,685.807,13790.0
2007-02-26 16:41:00,685.807,685.807,685.118,685.362,16060.0
2007-02-26 16:42:00,685.415,685.923,685.237,685.916,14300.0
2007-02-26 16:43:00,685.92,685.999,685.409,685.46,19240.0
2007-02-26 16:44:00,685.456,685.912,685.172,685.358,26100.0
2007-02-26 16:45:00,685.402,685.966,685.252,685.567,19290.0
2007-02-26 16:46:00,685.687,686.072,685.367,685.593,22480.0
2007-02-26 16:47:00,685.716,686.026,685.43,685.709,17350.0
2007-02-26 16:48:00,685.597,685.889,685.232,685.409,10090.0
2007-02-26 16:49:00,685.717,685.866,685.165,685.341,24890.0
2007-02-26 16:50:00,685.485,685.792,685.092,685.173,15840.0
2007-02-26 16:51:00,685.486,685.486,684.673,685.292,17340.0
2007-02-26 16:52:00,684.719,685.209,684.372,684.837,19940.0
2007-02-26 16:53:00,684.58,684.58,683.83,684.377,15700.0
2007-02-26 16:54:00,683.728,684.734,683.466,684.734,15880.0
2007-02-26 16:55:00,684.76,684.954,684.187,684.193,20470.0
2007-02-26 16:56:00,684.889,684.907,684.295,684.605,14020.0
2007-02-26 16:57:00,684.819,685.002,684.348,684.803,24230.0
2007-02-26 16:58:00,684.343,685.01,684.28,685.01,16450.0
2007-02-26 16:59:00,684.904,684.904,684.264,684.474,18770.0
2007-02-26 17:00:00,684.645,684.792,684.169,684.443,21850.0
2007-02-26 17:01:00,684.161,684.616,683.851,684.017,19950.0
2007-02-26 17:02:00,684.571,684.898,684.13,684.227,18550.0
2007-02-26 17:03:00,684.884,684.972,684.296,684.913,28310.0
2007-02-26 17:04:00,684.665,684.889,684.246,684.246,25180.0
2007-02-26 17:05:00,684.845,685.529,684.53,684.933,18670.0
2007-02-26 17:06:00,684.943,685.635,684.943,685.406,23800.0
2007-02-26 17:07:00,685.213,685.82,684.998,685.039,30450.0
2007-02-26 17:08:00,685.188,685.615,685.059,685.53,24920.0
2007-02-26 17:09:00,685.664,685.816,685.078,685.215,22670.0
2007-02-26 17:10:00,686.019,686.254,685.524,685.823,34310.0
2007-02-26 17:11:00,686.259,686.476,685.777,685.777,22480.0
2007-02-26 17:12:00,686.367,686.43,685.777,686.191,27910.0
2007-02-26 17:13:00,685.564,686.128,685.516,685.639,21670.0
2007-02-26 17:14:00,686.063,686.063,685.431,685.961,21690.0
2007-02-26 17:15:00,685.942,686.216,685.479,685.676,23870.0
2007-02-26 17:16:00,685.975,686.38,685.666,685.881,18470.0
2007-02-26 17:17:00,686.323,686.522,685.66,686.522,23890.0
2007-02-26 17:18:00,686.283,686.483,685.816,686.184,21720.0
2007-02-26 17:19:00,686.164,686.43,685.747,685.93,22780.0
2007-02-26 17:20:00,685.862,686.342,685.693,686.168,24780.0
2007-02-26 17:21:00,685.528,686.072,685.335,685.624,23940.0
2007-02-26 17:22:00,685.398,685.664,684.486,684.486,18960.0
2007-02-26 17:23:00,684.717,684.888,684.11,684.468,33710.0
2007-02-26 17:24:00,684.876,685.183,684.473,684.948,20760.0
2007-02-26 17:25:00,684.805,685.633,684.691,685.633,26710.0
2007-02-26 17:26:00,685.338,685.628,684.999,685.609,28380.0
2007-02-26 17:27:00,685.554,685.714,685.015,685.642,33760.0
2007-02-26 17:28:00,685.31,685.612,684.712,684.712,17640.0
2007-02-26 17:29:00,685.335,685.66,684.971,685.328,24450.0
2007-02-26 17:30:00,685.234,685.592,685.0,685.525,23430.0
2007-02-26 17:31:00,685.107,685.737,685.064,685.36,26660.0
2007-02-26 17:32:00,685.598,685.727,685.083,685.125,25340.0
2007-02-26 17:33:00,685.644,685.817,685.094,685.779,27780.0
2007-02-26 17:34:00,685.468,685.731,685.028,685.283,27770.0
2007-02-26 17:35:00,685.646,685.684,685.011,685.324,20850.0
2007-02-26 17:36:00,685.018,685.662,684.998,685.662,24020.0
2007-02-26 17:37:00,685.257,685.663,684.858,685.53,29940.0
2007-02-26 17:38:00,684.869,685.454,684.703,684.807,25280.0
2007-02-26 17:39:00,685.091,685.483,684.704,685.164,22850.0
2007-02-26 17:40:00,685.36,685.477,684.672,685.215,39420.0
2007-02-26 17:41:00,685.046,685.325,684.625,684.913,21140.0
2007-02-26 17:42:00,684.692,684.964,684.385,684.885,24030.0
2007-02-26 17:43:00,684.881,684.883,684.261,684.365,24830.0
2007-02-26 17:44:00,684.154,684.931,683.967,684.59,26330.0
2007-02-26 17:45:00,684.419,684.875,684.065,684.216,18920.0
2007-02-26 17:46:00,684.154,684.843,684.055,684.642,20550.0
2007-02-26 17:47:00,684.637,684.985,684.471,684.763,23650.0
2007-02-26 17:48:00,684.715,685.071,684.293,685.071,24150.0
2007-02-26 17:49:00,684.72,685.086,684.42,684.676,26230.0
2007-02-26 17:50:00,684.803,685.329,684.791,685.285,23770.0
2007-02-26 17:51:00,685.076,685.496,684.789,684.867,22310.0
2007-02-26 17:52:00,685.24,685.24,684.668,684.804,19330.0
2007-02-26 17:53:00,684.899,685.268,684.656,684.859,40990.0
2007-02-26 17:54:00,684.773,685.241,684.538,685.013,21100.0
2007-02-26 17:55:00,684.483,685.139,684.298,685.009,20700.0
2007-02-26 17:56:00,684.616,685.849,684.557,685.802,25300.0
2007-02-26 17:57:00,685.572,685.883,685.16,685.883,18970.0
2007-02-26 17:58:00,685.157,685.741,685.068,685.594,22630.0
2007-02-26 17:59:00,685.565,685.72,684.945,685.285,22320.0
2007-02-26 18:00:00,685.241,685.645,684.929,685.384,25720.0
2007-02-26 18:01:00,684.839,685.641,684.839,685.483,27130.0
2007-02-26 18:02:00,685.201,685.756,684.974,685.756,15920.0
2007-02-26 18:03:00,685.32,685.972,685.242,685.574,17140.0
2007-02-26 18:04:00,685.923,685.982,685.118,685.309,19270.0
2007-02-26 18:05:00,685.289,685.837,685.162,685.539,13030.0
2007-02-26 18:06:00,685.197,685.804,685.032,685.662,19130.0
2007-02-26 18:07:00,685.542,685.689,685.012,685.086,15680.0
2007-02-26 18:08:00,685.348,685.716,684.995,685.074,19370.0
2007-02-26 18:09:00,685.194,685.68,685.077,685.68,22650.0
2007-02-26 18:10:00,685.38,685.653,685.023,685.393,16000.0
2007-02-26 18:11:00,685.084,685.409,684.757,684.784,20830.0
2007-02-26 18:12:00,685.164,685.554,684.951,685.498,13380.0
2007-02-26 18:13:00,685.673,686.059,685.415,685.799,16660.0
2007-02-26 18:14:00,685.976,685.976,684.925,684.925,17800.0
2007-02-26 18:15:00,684.886,685.465,684.651,685.174,19290.0
2007-02-26 18:16:00,685.23,685.333,684.626,685.333,22270.0
2007-02-26 18:17:00,684.766,685.344,684.714,685.09,14970.0
2007-02-26 18:18:00,684.886,685.29,684.502,685.005,17830.0
2007-02-26 18:19:00,684.871,685.432,684.761,685.168,16440.0
2007-02-26 18:20:00,685.607,685.874,685.155,685.155,18510.0
2007-02-26 18:21:00,685.183,685.864,685.174,685.85,15240.0
2007-02-26 18:22:00,685.885,685.885,684.987,685.185,15360.0
2007-02-26 18:23:00,685.102,685.615,684.781,685.47,18840.0
2007-02-26 18:24:00,684.979,685.512,684.788,685.191,18600.0
2007-02-26 18:25:00,685.56,685.569,684.995,685.502,23610.0
2007-02-26 18:26:00,685.207,685.661,684.757,685.009,20790.0
2007-02-26 18:27:00,684.7,685.529,684.7,685.529,24250.0
2007-02-26 18:28:00,685.505,686.062,685.288,685.951,25150.0
2007-02-26 18:29:00,686.04,686.34,685.733,686.222,20090.0
2007-02-26 18:30:00,686.286,686.297,685.68,686.091,27430.0
2007-02-26 18:31:00,685.976,686.339,685.514,685.874,22010.0
2007-02-26 18:32:00,686.009,686.196,685.519,685.995,21820.0
2007-02-26 18:33:00,685.798,686.266,685.479,685.936,21810.0
2007-02-26 18:34:00,685.751,686.062,685.312,686.005,15790.0
2007-02-26 18:35:00,685.59,686.134,685.39,685.936,19410.0
2007-02-26 18:36:00,685.746,686.17,685.503,685.73,19300.0
2007-02-26 18:37:00,686.092,686.187,685.528,686.011,25900.0
2007-02-26 18:38:00,685.608,686.038,685.342,685.664,20970.0
2007-02-26 18:39:00,685.373,685.881,685.148,685.59,14610.0
2007-02-26 18:40:00,685.154,685.511,684.854,685.203,17050.0
2007-02-26 18:41:00,684.882,685.204,684.518,684.63,14040.0
2007-02-26 18:42:00,685.042,685.226,684.496,684.849,16230.0
2007-02-26 18:43:00,684.281,685.287,684.281,684.677,22770.0
2007-02-26 18:44:00,684.901,685.267,684.298,684.486,18020.0
2007-02-26 18:45:00,684.946,685.362,684.554,684.779,13870.0
2007-02-26 18:46:00,685.097,685.398,684.689,685.296,20980.0
2007-02-26 18:47:00,685.029,685.32,684.569,684.715,12400.0
2007-02-26 18:48:00,685.29,685.298,684.688,684.905,17967.0
2007-02-26 18:49:00,684.94,685.203,684.464,684.786,13830.0
2007-02-26 18:50:00,683.896,684.939,683.878,684.208,19710.0
2007-02-26 18:51:00,684.258,684.258,683.528,683.528,16870.0
2007-02-26 18:52:00,683.737,684.155,683.383,683.542,24230.0
2007-02-26 18:53:00,683.594,683.939,683.209,683.339,20590.0
2007-02-26 18:54:00,683.065,683.959,683.065,683.222,21930.0
2007-02-26 18:55:00,683.83,683.989,683.401,683.585,14860.0
2007-02-26 18:56:00,683.988,684.037,683.415,684.023,24280.0
2007-02-26 18:57:00,683.555,684.319,683.373,684.04,22390.0
2007-02-26 18:58:00,683.484,684.195,683.37,683.77,24268.0
2007-02-26 18:59:00,683.134,683.874,683.033,683.525,16390.0
2007-02-26 19:00:00,683.037,683.344,682.609,682.95,23280.0
2007-02-26 19:01:00,682.838,682.868,682.067,682.229,21490.0
2007-02-26 19:02:00,682.619,682.879,681.999,682.743,23990.0
2007-02-26 19:03:00,682.027,682.664,681.938,682.335,17240.0
2007-02-26 19:04:00,682.46,683.327,682.123,683.327,15900.0
2007-02-26 19:05:00,683.119,683.904,682.856,683.342,16080.0
2007-02-26 19:06:00,683.29,683.87,683.215,683.641,16770.0
2007-02-26 19:07:00,683.886,683.909,683.373,683.56,14730.0
2007-02-26 19:08:00,683.732,684.41,683.732,684.069,14950.0
2007-02-26 19:09:00,684.359,684.401,683.628,683.639,20890.0
2007-02-26 19:10:00,683.566,683.937,683.184,683.898,21210.0
2007-02-26 19:11:00,683.626,684.099,683.191,684.08,16530.0
2007-02-26 19:12:00,683.824,683.868,683.173,683.231,16010.0
2007-02-26 19:13:00,682.99,683.541,682.796,683.305,15670.0
2007-02-26 19:14:00,683.146,684.06,683.058,683.276,24960.0
2007-02-26 19:15:00,683.29,683.552,682.874,682.95,17190.0
2007-02-26 19:16:00,682.949,683.485,682.536,682.802,29080.0
2007-02-26 19:17:00,683.532,683.637,683.017,683.558,22160.0
2007-02-26 19:18:00,682.981,683.506,682.889,683.492,12760.0
2007-02-26 19:19:00,683.299,683.964,683.144,683.41,25020.0
2007-02-26 19:20:00,683.053,683.67,682.775,683.464,20760.0
2007-02-26 19:21:00,683.363,683.724,682.92,683.414,18360.0
2007-02-26 19:22:00,683.203,683.655,682.534,682.638,18040.0
2007-02-26 19:23:00,682.764,682.957,681.907,681.952,16550.0
2007-02-26 19:24:00,681.492,682.396,681.492,682.128,19300.0
2007-02-26 19:25:00,682.318,682.471,681.86,682.145,19370.0
2007-02-26 19:26:00,682.429,683.174,682.153,682.459,27480.0
2007-02-26 19:27:00,682.891,683.233,682.536,682.801,16230.0
2007-02-26 19:28:00,682.735,683.237,682.503,683.102,19870.0
2007-02-26 19:29:00,683.077,683.152,682.592,683.053,16110.0
2007-02-26 19:30:00,682.752,683.163,682.451,683.155,14730.0
2007-02-26 19:31:00,683.194,683.194,682.49,683.114,13900.0
2007-02-26 19:32:00,683.273,683.782,682.856,683.782,15440.0
2007-02-26 19:33:00,682.982,683.679,682.918,683.327,25200.0
2007-02-26 19:34:00,683.536,684.022,683.17,683.658,17890.0
2007-02-26 19:35:00,683.986,684.166,683.464,683.902,21540.0
2007-02-26 19:36:00,684.144,684.501,683.845,684.272,18370.0
2007-02-26 19:37:00,683.983,684.517,683.786,684.517,16090.0
2007-02-26 19:38:00,684.614,684.997,684.18,684.408,21100.0
2007-02-26 19:39:00,684.375,685.137,684.375,684.86,12200.0
2007-02-26 19:40:00,685.094,685.154,684.543,684.793,16280.0
2007-02-26 19:41:00,685.011,685.059,684.368,684.713,25140.0
2007-02-26 19:42:00,684.912,685.113,684.325,684.325,18630.0
2007-02-26 19:43:00,684.65,685.085,684.46,684.593,19220.0
2007-02-26 19:44:00,685.181,685.588,684.871,685.55,21730.0
2007-02-26 19:45:00,685.582,685.582,684.804,685.374,15920.0
2007-02-26 19:46:00,685.005,685.399,684.74,684.874,16340.0
2007-02-26 19:47:00,685.126,685.347,684.446,684.446,17170.0
2007-02-26 19:48:00,685.2,685.279,684.716,684.877,18340.0
2007-02-26 19:49:00,684.641,685.469,684.641,685.169,21060.0
2007-02-26 19:50:00,685.428,685.532,684.946,685.429,17150.0
2007-02-26 19:51:00,685.031,685.466,684.768,685.17,15310.0
2007-02-26 19:52:00,684.998,685.552,684.97,685.552,14680.0
2007-02-26 19:53:00,685.235,685.7,684.919,685.424,20240.0
2007-02-26 19:54:00,685.59,685.611,684.977,684.988,14850.0
2007-02-26 19:55:00,685.27,685.846,685.135,685.486,19280.0
2007-02-26 19:56:00,685.305,685.949,685.173,685.48,29390.0
2007-02-26 19:57:00,685.946,685.946,685.267,685.426,15190.0
2007-02-26 19:58:00,685.913,685.913,685.149,685.578,20280.0
2007-02-26 19:59:00,685.099,685.81,684.891,685.32,23000.0
2007-02-26 20:00:00,685.191,686.115,685.148,686.08,23620.0
2007-02-26 20:01:00,685.52,685.907,685.231,685.835,12640.0
2007-02-26 20:02:00,685.885,685.885,685.25,685.469,14870.0
2007-02-26 20:03:00,685.605,685.605,684.793,685.12,19460.0
2007-02-26 20:04:00,685.004,685.652,684.949,685.176,19140.0
2007-02-26 20:05:00,685.4,685.728,685.08,685.158,15350.0
2007-02-26 20:06:00,685.038,685.704,684.763,685.454,12060.0
2007-02-26 20:07:00,685.873,686.348,685.485,686.348,17880.0
2007-02-26 20:08:00,685.715,686.435,685.67,686.435,16430.0
2007-02-26 20:09:00,686.391,686.627,685.697,685.825,13960.0
2007-02-26 20:10:00,685.89,686.5,685.491,686.5,18120.0
2007-02-26 20:11:00,686.509,686.566,685.937,686.566,18430.0
2007-02-26 20:12:00,686.743,686.881,686.083,686.083,15850.0
2007-02-26 20:13:00,686.877,687.118,686.586,686.916,17710.0
2007-02-26 20:14:00,686.141,686.787,686.141,686.529,12840.0
2007-02-26 20:15:00,686.246,686.756,686.024,686.595,19930.0
2007-02-26 20:16:00,686.557,686.921,686.217,686.491,14260.0
2007-02-26 20:17:00,687.017,687.222,686.628,686.939,16270.0
2007-02-26 20:18:00,687.227,687.394,686.549,686.815,16580.0
2007-02-26 20:19:00,687.109,687.229,686.544,686.7,12940.0
2007-02-26 20:20:00,686.67,687.159,686.43,686.843,19170.0
2007-02-26 20:21:00,686.471,686.996,686.277,686.996,13020.0
2007-02-26 20:22:00,687.027,687.027,686.202,686.202,15730.0
2007-02-26 20:23:00,686.328,686.559,685.757,686.006,17520.0
2007-02-26 20:24:00,686.139,686.689,685.813,686.03,19170.0
2007-02-26 20:25:00,685.719,686.344,685.628,685.954,14540.0
2007-02-26 20:26:00,686.181,686.41,685.695,685.699,20680.0
2007-02-26 20:27:00,686.148,686.32,685.713,685.758,11990.0
2007-02-26 20:28:00,685.832,686.209,685.303,685.453,18600.0
2007-02-26 20:29:00,685.623,685.932,685.158,685.584,16640.0
2007-02-26 20:30:00,685.44,685.978,685.382,685.68,15910.0
2007-02-26 20:31:00,685.559,685.81,685.136,685.206,12950.0
2007-02-26 20:32:00,685.16,685.821,685.061,685.784,17940.0
2007-02-26 20:33:00,685.729,685.846,685.123,685.123,21650.0
2007-02-26 20:34:00,685.58,685.855,685.163,685.855,21560.0
2007-02-26 20:35:00,685.43,685.94,685.353,685.598,14510.0
2007-02-26 20:36:00,685.561,686.032,685.334,685.339,14130.0
2007-02-26 20:37:00,685.687,686.015,685.346,685.842,23550.0
2007-02-26 20:38:00,685.637,685.825,685.208,685.813,18320.0
2007-02-26 20:39:00,685.536,686.0,685.315,685.391,19170.0
2007-02-26 20:40:00,685.659,685.994,685.281,685.365,19480.0
2007-02-26 20:41:00,685.572,685.883,685.029,685.203,15080.0
2007-02-26 20:42:00,685.559,685.931,685.21,685.438,16230.0
2007-02-26 20:43:00,685.543,686.063,685.444,685.761,22980.0
2007-02-26 20:44:00,685.961,686.066,685.43,685.43,19950.0
2007-02-26 20:45:00,685.713,686.01,685.41,685.996,15470.0
2007-02-26 20:46:00,685.67,685.951,685.338,685.489,23610.0
2007-02-26 20:47:00,685.748,685.772,685.21,685.283,17010.0
2007-02-26 20:48:00,685.595,685.908,685.237,685.353,16020.0
2007-02-26 20:49:00,685.703,685.786,685.158,685.512,15250.0
2007-02-26 20:50:00,685.836,685.901,685.109,685.28,20300.0
2007-02-26 20:51:00,685.749,685.799,685.269,685.565,15740.0
2007-02-26 20:52:00,685.542,685.921,685.375,685.841,18400.0
2007-02-26 20:53:00,685.545,685.885,685.021,685.23,14500.0
2007-02-26 20:54:00,685.344,686.007,685.293,685.555,17250.0
2007-02-26 20:55:00,685.982,685.982,685.436,685.903,13940.0
2007-02-26 20:56:00,685.961,685.961,685.382,685.72,16130.0
2007-02-26 20:57:00,686.014,686.014,685.169,685.398,17930.0
2007-02-26 20:58:00,685.757,685.998,685.357,685.531,17030.0
2007-02-26 20:59:00,685.239,685.846,684.968,685.415,16980.0
2007-02-26 21:00:00,685.698,685.861,685.179,685.754,22460.0
2007-02-26 21:01:00,685.322,685.66,684.959,684.959,17550.0
2007-02-26 21:02:00,685.656,685.725,685.097,685.345,20590.0
2007-02-26 21:03:00,684.841,685.473,684.765,684.941,15670.0
2007-02-26 21:04:00,684.985,685.562,684.985,685.406,12860.0
2007-02-26 21:05:00,685.341,685.485,684.892,685.485,14590.0
2007-02-26 21:06:00,685.024,685.482,684.81,685.475,21950.0
2007-02-26 21:07:00,685.462,685.571,684.893,685.089,18670.0
2007-02-26 21:08:00,685.099,685.461,684.791,685.039,18360.0
2007-02-26 21:09:00,685.313,685.359,684.551,684.667,15080.0
2007-02-26 21:10:00,685.037,685.212,684.612,684.829,18060.0
2007-02-26 21:11:00,684.715,685.495,684.702,685.189,16170.0
2007-02-26 21:12:00,685.276,685.346,684.655,685.004,22580.0
2007-02-26 21:13:00,684.9,685.657,684.699,685.437,24850.0
2007-02-26 21:14:00,684.915,685.748,684.896,685.187,18210.0
2007-02-26 21:15:00,685.647,685.888,685.19,685.272,14680.0
2007-02-26 21:16:00,685.549,685.872,685.112,685.872,13120.0
2007-02-26 21:17:00,685.441,685.841,685.14,685.528,17840.0
2007-02-26 21:18:00,685.726,685.863,685.13,685.651,24080.0
2007-02-26 21:19:00,685.914,685.914,685.345,685.433,13200.0
2007-02-26 21:20:00,685.509,685.957,685.132,685.427,19530.0
2007-02-26 21:21:00,685.391,685.979,685.391,685.979,7840.0
2007-02-26 21:22:00,685.857,685.894,685.354,685.716,15940.0
2007-02-26 21:23:00,685.586,685.954,685.272,685.393,15880.0
2007-02-26 21:24:00,685.694,686.266,685.561,686.266,13100.0
2007-02-26 21:25:00,686.328,686.434,685.688,686.333,20390.0
2007-02-26 21:26:00,686.478,686.478,685.767,686.06,10300.0
2007-02-26 21:27:00,686.004,686.503,685.611,685.788,18940.0
2007-02-26 21:28:00,685.828,686.271,685.496,685.999,34450.0
2007-02-26 21:29:00,685.782,686.122,685.31,685.729,36020.0
2007-02-26 21:30:00,686.136,686.255,685.637,685.822,20830.0
2007-02-26 21:31:00,686.263,686.357,685.859,686.357,15790.0
2007-02-26 21:32:00,686.421,686.421,685.517,685.635,20150.0
2007-02-26 21:33:00,686.37,686.387,685.784,686.075,21540.0
2007-02-26 21:34:00,686.121,686.221,685.641,685.853,16230.0
2007-02-26 21:35:00,686.156,686.438,685.763,685.974,24660.0
2007-02-26 21:36:00,686.055,686.506,685.904,686.186,17440.0
2007-02-26 21:37:00,685.908,686.401,685.606,685.648,36140.0
2007-02-26 21:38:00,685.813,686.335,685.654,685.848,22460.0
2007-02-26 21:39:00,686.101,686.45,685.842,685.885,12130.0
2007-02-26 21:40:00,686.0,686.366,685.694,685.933,19030.0
2007-02-26 21:41:00,686.19,686.378,685.743,685.988,24238.0
2007-02-26 21:42:00,686.322,686.322,685.604,685.776,15720.0
2007-02-26 21:43:00,685.66,686.448,685.53,686.448,16300.0
2007-02-26 21:44:00,686.355,686.44,685.807,685.966,15450.0
2007-02-26 21:45:00,685.75,686.331,685.533,686.156,26610.0
2007-02-26 21:46:00,686.145,686.415,685.804,685.92,15800.0
2007-02-26 21:47:00,685.729,686.226,685.616,685.926,15930.0
2007-02-26 21:48:00,685.682,685.998,685.275,685.275,18450.0
2007-02-26 21:49:00,685.637,685.981,685.286,685.398,16000.0
2007-02-26 21:50:00,685.796,685.962,685.304,685.701,14370.0
2007-02-26 21:51:00,685.487,686.067,685.37,685.941,15380.0
2007-02-26 21:52:00,685.824,686.036,685.286,685.457,12956.0
2007-02-26 21:53:00,685.738,685.848,685.23,685.427,17880.0
2007-02-26 21:54:00,685.606,685.947,685.255,685.255,18770.0
2007-02-26 21:55:00,685.496,685.933,685.334,685.903,13750.0
2007-02-26 21:56:00,685.931,686.045,685.444,685.965,21230.0
2007-02-26 21:57:00,685.353,686.067,685.353,685.619,17580.0
2007-02-26 21:58:00,686.047,686.094,685.539,685.989,16270.0
2007-02-26 21:59:00,685.248,686.042,685.248,685.982,17290.0
2007-02-26 22:00:00,685.861,685.938,685.332,685.579,21380.0
2007-02-26 22:01:00,685.695,685.91,685.251,685.854,14170.0
2007-02-26 22:02:00,685.729,685.829,685.288,685.523,20210.0
2007-02-26 22:03:00,686.8,686.8,686.7,686.8,16380.0
2007-02-26 22:04:00,685.511,685.833,685.185,685.287,16380.0
2007-02-26 22:06:00,685.524,685.96,685.355,685.586,19730.0
2007-02-26 22:07:00,685.553,685.981,685.12,685.351,27990.0
2007-02-26 22:08:00,685.359,685.9,685.293,685.732,13910.0
2007-02-26 22:09:00,685.584,686.007,685.21,685.977,16640.0
2007-02-26 22:10:00,685.921,685.95,685.333,685.615,26160.0
2007-02-26 22:11:00,685.536,686.064,685.359,686.064,32860.0
2007-02-26 22:12:00,685.853,686.022,685.352,685.734,18920.0
2007-02-26 22:13:00,685.75,685.993,685.401,685.952,20410.0
2007-02-26 22:14:00,685.694,686.16,685.623,685.677,22280.0
2007-02-26 22:15:00,685.752,686.052,685.25,685.428,27900.0
2007-02-26 22:16:00,685.676,686.045,685.357,685.475,20510.0
2007-02-26 22:17:00,685.803,686.111,685.509,686.051,15380.0
2007-02-26 22:18:00,686.8,687.0,686.8,687.0,26996.0
2007-02-26 22:19:00,685.446,686.132,685.446,685.761,26996.0
2007-02-26 22:20:00,685.644,686.262,685.526,685.767,18270.0
2007-02-26 22:21:00,686.318,686.318,685.514,685.931,33320.0
2007-02-26 22:22:00,685.602,686.097,685.368,685.795,17120.0
2007-02-26 22:23:00,685.327,686.004,685.194,685.916,23380.0
2007-02-26 22:24:00,685.896,686.117,685.466,685.722,21620.0
2007-02-26 22:25:00,685.542,686.129,685.453,685.897,17870.0
2007-02-26 22:26:00,686.106,686.189,685.668,685.956,25810.0
2007-02-26 22:27:00,685.732,686.28,685.552,686.192,20260.0
2007-02-26 22:28:00,686.101,686.357,685.692,685.692,19930.0
2007-02-26 22:29:00,685.805,686.248,685.447,685.693,24380.0
2007-02-26 22:30:00,685.72,686.357,685.552,685.925,23780.0
2007-02-26 22:31:00,686.081,686.366,685.671,685.671,26990.0
2007-02-26 22:32:00,685.981,686.33,685.765,685.951,11800.0
2007-02-26 22:33:00,685.792,686.297,685.553,686.297,15420.0
2007-02-26 22:34:00,686.066,686.486,685.909,686.25,21400.0
2007-02-26 22:35:00,686.3,686.5,686.2,686.2,12760.0
2007-02-26 22:36:00,686.321,686.802,686.293,686.727,12760.0
2007-02-26 22:37:00,686.304,686.845,686.185,686.196,16900.0
2007-02-26 22:38:00,686.834,686.834,686.103,686.531,20870.0
2007-02-26 22:39:00,686.0,686.0,686.0,686.0,13780.0
2007-02-26 22:40:00,686.231,686.834,686.041,686.834,13780.0
2007-02-26 22:41:00,686.765,686.868,686.075,686.767,27660.0
2007-02-26 22:42:00,686.203,686.688,686.104,686.668,19540.0
2007-02-26 22:43:00,686.457,686.707,685.947,686.193,17030.0
2007-02-26 22:44:00,686.622,686.759,686.007,686.196,25770.0
2007-02-26 22:45:00,686.316,686.748,686.205,686.683,26590.0
2007-02-26 22:46:00,686.124,686.799,686.124,686.743,24460.0
2007-02-26 22:47:00,686.708,686.732,686.154,686.154,18030.0
2007-02-26 22:48:00,686.514,686.775,686.188,686.559,15140.0
2007-02-26 22:49:00,685.984,686.86,685.984,686.353,18870.0
2007-02-26 22:50:00,685.8,685.8,685.8,685.8,19970.0
2007-02-26 22:51:00,686.0,686.0,685.8,685.8,19970.0
2007-02-26 22:52:00,686.392,686.901,686.27,686.524,19970.0
2007-02-26 22:53:00,686.302,686.911,686.256,686.866,12320.0
2007-02-26 22:54:00,686.419,686.941,686.226,686.596,21000.0
2007-02-26 22:55:00,686.667,686.718,686.062,686.103,20420.0
2007-02-26 22:56:00,686.077,686.624,685.984,686.624,13730.0
2007-02-26 22:57:00,686.436,686.791,686.11,686.176,14970.0
2007-02-26 22:58:00,686.652,686.88,686.162,686.422,27500.0
2007-02-26 22:59:00,686.363,686.855,686.211,686.815,16790.0
2007-02-26 23:00:00,686.649,686.913,686.19,686.379,18780.0
2007-02-26 23:01:00,686.669,686.954,686.271,686.271,16320.0
2007-02-26 23:02:00,686.469,687.141,686.417,687.062,14270.0
2007-02-26 23:03:00,687.011,687.029,686.414,686.988,17060.0
2007-02-26 23:04:00,686.612,687.044,686.324,686.601,25980.0
2007-02-26 23:05:00,687.041,687.084,686.394,687.023,25590.0
2007-02-26 23:06:00,686.994,687.076,686.418,686.837,15400.0
2007-02-26 23:07:00,686.292,687.094,686.264,687.073,16720.0
2007-02-26 23:08:00,686.764,687.058,686.412,686.868,22010.0
2007-02-26 23:09:00,686.751,687.107,686.423,687.107,17040.0
2007-02-26 23:10:00,687.103,687.145,686.518,686.661,18780.0
2007-02-26 23:11:00,687.087,687.087,686.365,686.455,13030.0
2007-02-26 23:12:00,686.513,687.067,686.263,687.053,23030.0
2007-02-26 23:13:00,686.926,686.966,686.456,686.945,21627.0
2007-02-26 23:14:00,686.935,686.981,686.403,686.404,15440.0
2007-02-26 23:15:00,686.942,687.053,686.459,686.883,21126.0
2007-02-26 23:16:00,686.904,686.904,686.233,686.514,13170.0
2007-02-26 23:18:00,686.396,686.84,686.125,686.266,24850.0
2007-02-26 23:19:00,686.584,687.084,686.401,687.041,27328.0
2007-02-26 23:20:00,686.804,687.09,686.413,686.718,17060.0
2007-02-26 23:21:00,686.411,686.883,686.242,686.65,16740.0
2007-02-26 23:23:00,686.714,686.973,686.356,686.405,19010.0
2007-02-26 23:24:00,686.672,686.992,686.327,686.327,17190.0
2007-02-26 23:25:00,686.303,687.071,686.303,686.653,15440.0
2007-02-26 23:26:00,686.87,687.155,686.329,686.503,23380.0
2007-02-26 23:27:00,686.636,687.065,686.422,687.022,28790.0
2007-02-26 23:28:00,686.841,687.067,686.502,686.595,16560.0
2007-02-26 23:29:00,687.079,687.079,686.513,686.928,12010.0
2007-02-26 23:30:00,686.93,686.973,686.408,686.503,16750.0
2007-02-26 23:31:00,686.684,686.986,686.311,686.568,19530.0
2007-02-26 23:32:00,686.46,686.974,686.32,686.46,17620.0
2007-02-26 23:33:00,686.447,686.918,686.336,686.62,17370.0
2007-02-26 23:34:00,686.345,686.594,685.899,686.099,24010.0
2007-02-26 23:35:00,686.203,686.629,685.966,686.2,24600.0
2007-02-26 23:36:00,686.229,686.631,685.83,686.268,27280.0
2007-02-26 23:37:00,685.573,686.206,685.446,685.829,25180.0
2007-02-26 23:38:00,685.726,686.038,685.367,685.971,22690.0
2007-02-26 23:39:00,685.45,685.997,685.295,685.638,22530.0
2007-02-26 23:40:00,685.689,685.962,685.302,685.302,27610.0
2007-02-26 23:41:00,685.627,686.066,685.424,685.598,21320.0
2007-02-26 23:42:00,686.071,686.131,685.54,686.072,19030.0
2007-02-26 23:43:00,685.87,686.097,685.541,685.705,17670.0
2007-02-26 23:45:00,686.008,686.057,685.422,685.829,16040.0
2007-02-26 23:46:00,685.823,686.046,685.408,685.453,15500.0
2007-02-26 23:47:00,685.568,686.038,685.332,685.549,22390.0
2007-02-26 23:48:00,686.037,686.115,685.599,686.033,18620.0
2007-02-26 23:49:00,685.577,686.151,685.577,685.757,26120.0
2007-02-26 23:50:00,685.881,686.19,685.53,686.016,22050.0
2007-02-26 23:51:00,686.085,686.085,685.342,685.834,26710.0
2007-02-26 23:52:00,685.539,685.912,685.292,685.912,12270.0
2007-02-26 23:53:00,685.821,686.094,685.477,685.532,23610.0
2007-02-26 23:55:00,685.285,686.058,685.285,686.058,18800.0
2007-02-26 23:56:00,685.988,686.182,685.558,685.869,19190.0
2007-02-26 23:57:00,685.946,686.172,685.517,685.831,20660.0
2007-02-26 23:59:00,685.847,686.276,685.663,685.968,17450.0
2007-02-27 00:00:00,685.775,686.211,685.611,685.92,14416.0
2007-02-27 00:01:00,685.888,686.169,685.51,685.889,21000.0
2007-02-27 00:02:00,686.143,686.292,685.581,685.734,33768.0
2007-02-27 00:04:00,686.011,686.013,685.362,686.004,18580.0
2007-02-27 00:05:00,685.7,685.7,685.7,685.7,22860.0
2007-02-27 00:06:00,685.758,686.088,685.409,685.509,22860.0
2007-02-27 00:07:00,685.732,686.079,685.324,685.512,19150.0
2007-02-27 00:08:00,686.218,686.402,685.592,686.014,17200.0
2007-02-27 00:09:00,686.2,686.2,686.2,686.2,20460.0
2007-02-27 00:10:00,685.8,685.8,685.8,685.8,20460.0
2007-02-27 00:13:00,686.236,686.274,685.557,685.896,20460.0
2007-02-27 00:14:00,685.522,686.109,685.515,685.99,18800.0
2007-02-27 00:15:00,685.713,686.229,685.673,685.994,14300.0
2007-02-27 00:16:00,686.167,686.206,685.453,685.663,15240.0
2007-02-27 00:18:00,686.161,686.288,685.568,686.202,20010.0
2007-02-27 00:19:00,686.191,686.191,685.434,685.572,16420.0
2007-02-27 00:20:00,685.593,686.112,685.447,685.652,14097.0
2007-02-27 00:21:00,686.0,686.0,686.0,686.0,15810.0
2007-02-27 00:22:00,686.2,686.3,686.2,686.3,15810.0
2007-02-27 00:24:00,685.532,685.948,685.266,685.913,15810.0
2007-02-27 00:25:00,685.474,686.007,685.406,685.73,12990.0
2007-02-27 00:27:00,685.676,686.007,685.354,685.66,13530.0
2007-02-27 00:28:00,686.5,686.5,686.5,686.5,12850.0
2007-02-27 00:29:00,685.453,686.036,685.224,685.513,12850.0
2007-02-27 00:30:00,685.47,686.098,685.47,685.978,18710.0
2007-02-27 00:31:00,686.3,686.3,686.3,686.3,12060.0
2007-02-27 00:33:00,685.468,686.071,685.468,685.765,12060.0
2007-02-27 00:34:00,685.432,686.016,685.243,685.585,17058.0
2007-02-27 00:35:00,686.5,686.5,686.2,686.2,14810.0
2007-02-27 00:36:00,686.3,686.3,686.3,686.3,14810.0
2007-02-27 00:37:00,686.02,686.039,685.492,685.492,14810.0
2007-02-27 00:38:00,685.541,686.025,685.358,686.008,21363.0
2007-02-27 00:39:00,685.768,686.037,685.362,685.412,15240.0
2007-02-27 00:40:00,685.972,686.095,685.514,686.04,14030.0
2007-02-27 00:41:00,685.635,686.021,685.506,685.949,15610.0
2007-02-27 00:43:00,685.571,686.019,685.374,685.964,13550.0
2007-02-27 00:45:00,685.984,685.985,685.296,685.46,23164.0
2007-02-27 00:46:00,685.66,686.034,685.395,685.91,13700.0
2007-02-27 00:47:00,685.696,686.001,685.351,685.432,24580.0
2007-02-27 00:48:00,685.665,685.998,685.4,685.445,16860.0
2007-02-27 00:49:00,685.944,686.017,685.529,685.55,15380.0
2007-02-27 00:50:00,685.547,686.109,685.442,685.974,18130.0
2007-02-27 00:52:00,685.951,686.001,685.396,685.412,11980.0
2007-02-27 00:53:00,685.959,686.031,685.48,685.764,13990.0
2007-02-27 00:56:00,685.452,686.01,685.256,685.545,12420.0
2007-02-27 00:57:00,685.378,686.037,685.378,685.838,15810.0
2007-02-27 00:59:00,685.928,686.005,685.472,685.582,12160.0
2007-02-27 01:00:00,685.472,685.96,685.337,685.865,13890.0
2007-02-27 01:02:00,685.319,685.951,685.308,685.858,10650.0
2007-02-27 01:03:00,686.5,686.6,686.5,686.6,11888.0
2007-02-27 01:04:00,685.591,685.945,685.239,685.854,11888.0
2007-02-27 01:05:00,685.641,685.998,685.412,685.78,11158.0
2007-02-27 01:06:00,685.98,686.06,685.523,685.74,12070.0
2007-02-27 01:09:00,685.838,686.171,685.45,685.45,19064.0
2007-02-27 01:10:00,686.249,686.249,685.612,686.15,9646.0
2007-02-27 01:11:00,685.871,686.193,685.683,686.08,12301.0
2007-02-27 01:12:00,686.3,686.5,686.3,686.3,12072.0
2007-02-27 01:13:00,687.0,687.0,686.7,686.7,12072.0
2007-02-27 01:14:00,686.161,686.186,685.479,685.654,12072.0
2007-02-27 01:15:00,685.645,686.192,685.535,686.049,12159.0
2007-02-27 01:16:00,685.742,686.294,685.567,686.232,12240.0
2007-02-27 01:17:00,686.268,686.268,685.474,685.474,5677.0
2007-02-27 01:18:00,686.189,686.189,685.657,686.109,10297.0
2007-02-27 01:19:00,685.929,686.247,685.574,685.736,9315.0
2007-02-27 01:20:00,685.868,686.247,685.541,685.637,9614.0
2007-02-27 01:21:00,686.202,686.202,685.653,686.034,10436.0
2007-02-27 01:22:00,686.013,686.303,685.543,686.303,9880.0
2007-02-27 01:23:00,686.118,686.382,685.709,686.262,10830.0
2007-02-27 01:24:00,686.251,686.322,685.764,686.302,14770.0
2007-02-27 01:25:00,685.845,686.353,685.57,686.268,12083.0
2007-02-27 01:26:00,686.315,686.342,685.835,686.23,12102.0
2007-02-27 01:27:00,686.148,686.475,685.85,686.355,14779.0
2007-02-27 01:28:00,686.356,686.483,685.879,686.483,14234.0
2007-02-27 01:29:00,686.226,686.468,685.769,686.18,13252.0
2007-02-27 01:30:00,686.363,686.653,685.784,686.45,15536.0
2007-02-27 01:31:00,686.46,686.588,685.976,686.029,17198.0
2007-02-27 01:32:00,686.149,686.452,685.751,686.02,11873.0
2007-02-27 01:33:00,686.004,686.386,685.746,686.274,20807.0
2007-02-27 01:34:00,685.797,686.283,685.489,685.691,7243.0
2007-02-27 01:35:00,685.686,686.289,685.515,686.289,10715.0
2007-02-27 01:36:00,685.894,686.494,685.835,686.405,10204.0
2007-02-27 01:37:00,686.276,686.329,685.862,686.147,12206.0
2007-02-27 01:38:00,686.5,686.5,686.5,686.5,12313.0
2007-02-27 01:40:00,686.087,686.316,685.651,686.316,12313.0
2007-02-27 01:41:00,685.747,686.339,685.521,685.682,16688.0
2007-02-27 01:42:00,686.6,686.7,686.6,686.6,12121.0
2007-02-27 01:43:00,686.5,686.5,686.3,686.5,12121.0
2007-02-27 01:44:00,686.3,686.3,686.2,686.2,12121.0
2007-02-27 01:45:00,686.3,686.3,686.2,686.2,12121.0
2007-02-27 01:46:00,686.1,686.2,686.1,686.2,12121.0
2007-02-27 01:47:00,685.945,686.389,685.655,686.182,12121.0
2007-02-27 01:48:00,686.352,686.377,685.633,685.852,7215.0
2007-02-27 01:49:00,686.405,686.533,685.81,686.411,15827.0
2007-02-27 01:50:00,685.903,686.572,685.903,686.465,8803.0
2007-02-27 01:51:00,686.239,686.599,685.75,685.953,17938.0
2007-02-27 01:53:00,686.113,686.434,685.799,686.076,10710.0
2007-02-27 01:56:00,686.042,686.517,685.96,686.502,14401.0
2007-02-27 01:57:00,686.488,686.547,685.501,685.767,14333.0
2007-02-27 01:58:00,685.916,686.516,685.686,685.934,16749.0
2007-02-27 01:59:00,686.272,686.554,685.906,686.035,15875.0
2007-02-27 02:00:00,685.991,686.558,685.789,685.789,20480.0
2007-02-27 02:01:00,686.015,686.544,685.867,686.345,23110.0
2007-02-27 02:02:00,686.196,686.53,685.865,686.332,19020.0
2007-02-27 02:03:00,686.165,686.554,685.911,686.422,26740.0
2007-02-27 02:04:00,686.1,686.2,685.8,686.0,21390.0
2007-02-27 02:05:00,686.1,686.1,686.1,686.1,21390.0
2007-02-27 02:06:00,686.0,686.0,685.7,685.7,21390.0
2007-02-27 02:07:00,686.247,686.457,685.86,686.248,21390.0
2007-02-27 02:08:00,685.938,686.441,685.783,686.347,27000.0
2007-02-27 02:09:00,685.717,686.458,685.717,686.195,18060.0
2007-02-27 02:10:00,686.347,686.347,685.694,686.047,17720.0
2007-02-27 02:11:00,685.7,685.8,685.7,685.7,19840.0
2007-02-27 02:12:00,686.298,686.347,685.574,685.843,19840.0
2007-02-27 02:13:00,686.26,686.722,685.887,686.215,23090.0
2007-02-27 02:14:00,686.364,686.982,686.238,686.547,23780.0
2007-02-27 02:15:00,686.06,686.721,685.97,686.17,17680.0
2007-02-27 02:16:00,686.248,686.78,686.095,686.748,16330.0
2007-02-27 02:17:00,686.377,686.773,686.149,686.463,19140.0
2007-02-27 02:18:00,686.472,686.872,686.281,686.723,14910.0
2007-02-27 02:19:00,686.82,686.93,686.2,686.448,20850.0
2007-02-27 02:20:00,686.626,686.92,686.215,686.647,18640.0
2007-02-27 02:21:00,686.142,686.722,685.87,686.62,17740.0
2007-02-27 02:22:00,686.178,686.788,686.178,686.622,20660.0
2007-02-27 02:23:00,686.698,686.973,686.282,686.326,22370.0
2007-02-27 02:24:00,686.847,687.014,686.267,686.267,20330.0
2007-02-27 02:25:00,685.1,685.1,685.0,685.1,19330.0
2007-02-27 02:27:00,686.443,686.937,686.119,686.748,19330.0
2007-02-27 02:28:00,686.719,686.858,686.101,686.127,17580.0
2007-02-27 02:29:00,686.622,686.917,685.974,686.745,33243.0
2007-02-27 02:30:00,686.795,686.803,686.193,686.698,20030.0
2007-02-27 02:31:00,686.697,686.957,686.282,686.822,18550.0
2007-02-27 02:32:00,686.822,687.019,686.196,686.422,20434.0
2007-02-27 02:33:00,686.872,687.051,686.516,686.938,21650.0
2007-02-27 02:34:00,686.888,686.949,686.364,686.77,20830.0
2007-02-27 02:35:00,686.798,686.923,686.308,686.748,21650.0
2007-02-27 02:36:00,686.498,686.844,686.134,686.645,23960.0
2007-02-27 02:37:00,686.287,686.62,685.97,686.357,17510.0
2007-02-27 02:38:00,686.159,686.757,685.989,686.67,22000.0
2007-02-27 02:39:00,686.174,686.658,685.749,686.306,18920.0
2007-02-27 02:40:00,686.18,686.549,685.945,686.086,15370.0
2007-02-27 02:41:00,686.249,686.757,686.067,686.698,16980.0
2007-02-27 02:42:00,686.172,686.858,686.172,686.421,15500.0
2007-02-27 02:43:00,686.748,686.816,686.183,686.183,23380.0
2007-02-27 02:44:00,686.438,686.805,686.018,686.148,20570.0
2007-02-27 02:45:00,686.13,686.58,685.735,686.171,24040.0
2007-02-27 02:46:00,686.272,686.408,685.702,685.846,20558.0
2007-02-27 02:47:00,686.004,686.43,685.731,686.17,19160.0
2007-02-27 02:48:00,686.147,686.308,685.758,686.27,18020.0
2007-02-27 02:49:00,685.927,686.398,685.725,686.137,20880.0
2007-02-27 02:50:00,686.372,686.47,685.727,685.925,19520.0
2007-02-27 02:51:00,686.002,686.48,685.792,686.019,17050.0
2007-02-27 02:53:00,686.025,686.43,685.751,686.053,18650.0
2007-02-27 02:54:00,686.121,686.408,685.632,685.966,42590.0
2007-02-27 02:55:00,685.898,686.454,685.688,685.83,39710.0
2007-02-27 02:56:00,685.915,686.47,685.669,686.47,18430.0
2007-02-27 02:57:00,686.218,686.491,685.856,686.405,16080.0
2007-02-27 02:58:00,686.167,686.454,685.771,686.015,29810.0
2007-02-27 02:59:00,686.347,686.347,685.554,685.998,23990.0
2007-02-27 03:00:00,685.771,686.358,685.656,686.298,35320.0
2007-02-27 03:01:00,686.097,686.37,685.642,685.877,19460.0
2007-02-27 03:02:00,685.617,686.258,685.496,685.916,21230.0
2007-02-27 03:03:00,685.658,686.173,685.349,685.637,29790.0
2007-02-27 03:04:00,686.123,686.198,685.478,685.831,27260.0
2007-02-27 03:05:00,685.417,686.157,685.305,685.997,20240.0
2007-02-27 03:06:00,685.69,686.019,685.097,685.401,25270.0
2007-02-27 03:07:00,685.571,686.082,685.281,685.417,17510.0
2007-02-27 03:08:00,685.894,685.998,685.226,685.945,24580.0
2007-02-27 03:09:00,685.948,686.023,685.458,685.776,27480.0
2007-02-27 03:10:00,685.293,686.076,685.293,685.696,19840.0
2007-02-27 03:11:00,685.773,685.982,685.28,685.498,23230.0
2007-02-27 03:12:00,685.374,686.079,685.336,685.77,22700.0
2007-02-27 03:13:00,685.722,685.857,685.146,685.146,17720.0
2007-02-27 03:14:00,685.356,685.769,685.014,685.408,17030.0
2007-02-27 03:15:00,685.231,685.991,685.133,685.484,21860.0
2007-02-27 03:16:00,685.748,685.748,684.933,684.96,22020.0
2007-02-27 03:17:00,685.119,685.628,684.837,684.907,18560.0
2007-02-27 03:18:00,685.01,685.757,684.924,685.454,23250.0
2007-02-27 03:19:00,685.531,685.82,684.97,685.136,16120.0
2007-02-27 03:20:00,685.014,685.63,684.887,685.619,17730.0
2007-02-27 03:21:00,685.17,685.747,684.814,685.153,20520.0
2007-02-27 03:22:00,685.239,685.48,684.787,684.997,22290.0
2007-02-27 03:23:00,684.815,685.53,684.696,684.882,25220.0
2007-02-27 03:24:00,684.764,685.329,684.454,684.825,41950.0
2007-02-27 03:25:00,684.493,685.298,684.481,684.699,20470.0
2007-02-27 03:26:00,684.677,685.278,684.468,685.039,22710.0
2007-02-27 03:27:00,684.967,684.967,684.117,684.31,23440.0
2007-02-27 03:28:00,684.383,685.05,684.285,684.549,14490.0
2007-02-27 03:29:00,684.977,685.157,684.551,684.568,27480.0
2007-02-27 03:30:00,684.609,685.148,684.124,684.577,23420.0
2007-02-27 03:31:00,685.044,685.18,684.332,684.504,25980.0
2007-02-27 03:32:00,684.609,685.072,684.126,684.307,20670.0
2007-02-27 03:33:00,684.318,685.179,684.318,685.108,14650.0
2007-02-27 03:34:00,684.722,685.258,684.642,684.8,14970.0
2007-02-27 03:35:00,684.545,685.101,684.432,685.069,29440.0
2007-02-27 03:36:00,685.048,685.048,684.158,684.515,35900.0
2007-02-27 03:37:00,684.92,685.198,684.235,685.198,20550.0
2007-02-27 03:38:00,684.895,685.208,684.479,684.852,38720.0
2007-02-27 03:39:00,685.048,685.248,684.666,684.995,24450.0
2007-02-27 03:40:00,684.82,685.379,684.478,685.22,25020.0
2007-02-27 03:41:00,685.172,685.307,684.738,685.147,28400.0
2007-02-27 03:42:00,685.148,685.347,684.545,684.74,26410.0
2007-02-27 03:43:00,684.989,685.376,684.727,685.169,20420.0
2007-02-27 03:44:00,684.799,685.245,684.616,684.714,33410.0
2007-02-27 03:45:00,684.953,685.207,684.487,684.621,25220.0
2007-02-27 03:46:00,684.65,685.395,684.586,685.032,19730.0
2007-02-27 03:47:00,685.369,685.369,684.457,685.308,29860.0
2007-02-27 03:48:00,685.03,685.52,684.725,684.879,29980.0
2007-02-27 03:49:00,685.388,685.548,684.694,685.035,31200.0
2007-02-27 03:50:00,684.906,685.558,684.811,685.448,18510.0
2007-02-27 03:51:00,684.953,685.452,684.769,685.398,27110.0
2007-02-27 03:52:00,685.005,685.447,684.777,684.92,30010.0
2007-02-27 03:53:00,685.118,685.413,684.8,684.936,30520.0
2007-02-27 03:54:00,685.165,685.33,684.602,684.969,18970.0
2007-02-27 03:55:00,685.247,685.258,684.52,685.198,22220.0
2007-02-27 03:56:00,684.859,685.332,684.483,684.731,18800.0
2007-02-27 03:57:00,685.248,685.407,684.65,684.962,25310.0
2007-02-27 03:58:00,684.729,685.379,684.729,684.841,18290.0
2007-02-27 03:59:00,685.248,685.307,684.575,684.815,22530.0
2007-02-27 04:00:00,685.42,685.458,684.769,684.943,17800.0
2007-02-27 04:01:00,684.962,685.398,684.798,685.092,25170.0
2007-02-27 04:02:00,684.556,685.508,684.536,684.876,25120.0
2007-02-27 04:03:00,685.319,685.367,684.746,685.04,24560.0
2007-02-27 04:04:00,685.2,685.2,685.2,685.2,20250.0
2007-02-27 04:05:00,684.897,685.207,684.565,684.884,20250.0
2007-02-27 04:07:00,684.848,685.232,684.481,684.719,26130.0
2007-02-27 04:08:00,684.999,685.448,684.678,685.37,23280.0
2007-02-27 04:09:00,684.89,685.382,684.724,685.247,19360.0
2007-02-27 04:10:00,684.891,685.283,684.353,684.459,29080.0
2007-02-27 04:11:00,684.477,685.208,684.477,684.896,14980.0
2007-02-27 04:12:00,684.554,685.347,684.554,684.868,15710.0
2007-02-27 04:13:00,684.767,685.432,684.707,684.785,22500.0
2007-02-27 04:14:00,684.981,685.43,684.722,685.27,21040.0
2007-02-27 04:15:00,684.678,685.22,684.45,684.728,19870.0
2007-02-27 04:16:00,684.698,685.398,684.698,684.938,19860.0
2007-02-27 04:17:00,684.987,685.419,684.686,685.419,22970.0
2007-02-27 04:18:00,684.775,685.324,684.696,685.024,27160.0
2007-02-27 04:20:00,685.197,685.38,684.565,684.57,18130.0
2007-02-27 04:21:00,684.771,685.307,684.538,684.977,25450.0
2007-02-27 04:22:00,684.634,685.08,684.466,684.551,15450.0
2007-02-27 04:23:00,685.1,685.1,685.1,685.1,19070.0
2007-02-27 04:24:00,684.754,685.271,684.611,684.953,19070.0
2007-02-27 04:25:00,684.798,685.068,684.467,684.913,29110.0
2007-02-27 04:28:00,684.634,685.319,684.527,684.782,21170.0
2007-02-27 04:29:00,684.997,685.38,684.771,685.38,14120.0
2007-02-27 04:30:00,684.993,685.357,684.593,684.75,33590.0
2007-02-27 04:31:00,684.983,685.307,684.612,685.054,20430.0
2007-02-27 04:32:00,685.157,685.372,684.655,685.347,26090.0
2007-02-27 04:33:00,684.928,685.432,684.62,684.676,19430.0
2007-02-27 04:34:00,684.285,684.927,684.282,684.65,29790.0
2007-02-27 04:35:00,684.437,684.904,684.259,684.822,19540.0
2007-02-27 04:36:00,684.468,685.284,684.314,685.045,27070.0
2007-02-27 04:37:00,684.822,685.454,684.749,684.885,18380.0
2007-02-27 04:38:00,685.067,685.322,684.376,684.376,21990.0
2007-02-27 04:39:00,685.031,685.422,684.756,684.784,24330.0
2007-02-27 04:40:00,685.3,685.3,685.3,685.3,19180.0
2007-02-27 04:41:00,685.031,685.472,684.607,684.864,19180.0
2007-02-27 04:42:00,685.063,685.422,684.659,685.134,20660.0
2007-02-27 04:43:00,684.826,685.448,684.635,684.981,16570.0
2007-02-27 04:44:00,685.237,685.407,684.808,685.112,21400.0
2007-02-27 04:45:00,685.251,685.52,684.837,685.286,21720.0
2007-02-27 04:46:00,684.873,685.497,684.778,685.347,22520.0
2007-02-27 04:47:00,685.056,685.598,684.947,685.278,16140.0
2007-02-27 04:48:00,685.267,685.697,684.723,685.697,16920.0
2007-02-27 04:49:00,685.483,685.755,685.028,685.412,31260.0
2007-02-27 04:50:00,685.484,685.807,684.984,685.478,15040.0
2007-02-27 04:51:00,685.14,685.534,684.953,685.179,21030.0
2007-02-27 04:52:00,684.825,685.407,684.738,685.183,17840.0
2007-02-27 04:53:00,685.052,685.42,684.616,685.039,22160.0
2007-02-27 04:54:00,685.068,685.395,684.622,685.037,25020.0
2007-02-27 04:55:00,685.247,685.341,684.715,684.795,19800.0
2007-02-27 04:56:00,684.7,684.7,684.7,684.7,16940.0
2007-02-27 04:58:00,685.082,685.395,684.58,684.677,16940.0
2007-02-27 04:59:00,684.695,685.298,684.455,684.867,12340.0
2007-02-27 05:00:00,685.27,685.461,684.733,684.983,18850.0
2007-02-27 05:01:00,684.495,685.334,684.353,685.333,35950.0
2007-02-27 05:03:00,685.43,685.43,684.374,684.374,24530.0
2007-02-27 05:04:00,684.548,685.247,684.4,685.247,24020.0
2007-02-27 05:05:00,685.248,685.47,684.854,685.188,21220.0
2007-02-27 05:06:00,685.252,685.56,684.853,685.272,21890.0
2007-02-27 05:07:00,685.155,685.449,684.797,685.058,20780.0
2007-02-27 05:08:00,685.109,685.427,684.719,684.864,28550.0
2007-02-27 05:09:00,684.7,684.7,684.7,684.7,20310.0
2007-02-27 05:10:00,684.8,684.8,684.8,684.8,20310.0
2007-02-27 05:11:00,685.313,685.43,684.616,684.634,20310.0
2007-02-27 05:12:00,684.523,685.472,684.466,684.955,24360.0
2007-02-27 05:13:00,684.824,685.47,684.592,684.592,31590.0
2007-02-27 05:14:00,684.621,685.455,684.385,684.742,61760.0
2007-02-27 05:15:00,684.989,685.395,684.735,685.169,18620.0
2007-02-27 05:16:00,685.148,685.43,684.609,684.847,30730.0
2007-02-27 05:17:00,685.018,685.323,684.554,684.554,37660.0
2007-02-27 05:18:00,685.395,685.429,684.89,684.951,19040.0
2007-02-27 05:19:00,685.02,685.42,684.699,684.898,42720.0
2007-02-27 05:20:00,685.287,685.287,684.473,684.717,18550.0
2007-02-27 05:21:00,684.693,685.022,684.313,684.59,14050.0
2007-02-27 05:22:00,684.758,685.305,684.39,684.458,18140.0
2007-02-27 05:23:00,684.504,685.03,684.288,684.323,19380.0
2007-02-27 05:24:00,684.587,685.03,684.053,684.227,28290.0
2007-02-27 05:25:00,683.986,685.22,683.986,684.795,28420.0
2007-02-27 05:26:00,685.094,685.22,684.212,684.391,31570.0
2007-02-27 05:27:00,685.1,685.3,685.1,685.3,24120.0
2007-02-27 05:28:00,684.591,684.868,684.219,684.408,24120.0
2007-02-27 05:29:00,684.464,685.157,684.147,684.532,21390.0
2007-02-27 05:30:00,684.291,685.06,684.291,685.037,16650.0
2007-02-27 05:31:00,684.815,685.268,684.562,684.845,18430.0
2007-02-27 05:32:00,684.467,685.23,684.201,684.201,18640.0
2007-02-27 05:33:00,684.653,685.448,684.617,685.034,24840.0
2007-02-27 05:34:00,684.964,685.308,684.633,684.86,24650.0
2007-02-27 05:35:00,684.906,685.279,684.439,684.646,27790.0
2007-02-27 05:36:00,685.222,685.407,684.693,684.969,19060.0
2007-02-27 05:37:00,684.824,685.43,684.66,685.075,22360.0
2007-02-27 05:38:00,684.91,685.287,684.584,685.26,24640.0
2007-02-27 05:39:00,684.707,685.38,684.506,685.045,30690.0
2007-02-27 05:40:00,685.147,685.494,684.656,685.038,19670.0
2007-02-27 05:41:00,684.935,685.513,684.781,685.088,19300.0
2007-02-27 05:42:00,685.422,685.479,684.885,685.257,21710.0
2007-02-27 05:43:00,684.492,685.308,684.213,684.927,31190.0
2007-02-27 05:44:00,684.876,685.351,684.71,685.288,20590.0
2007-02-27 05:45:00,685.123,685.407,684.73,685.398,47900.0
2007-02-27 05:46:00,685.223,685.519,684.574,684.778,22800.0
2007-02-27 05:47:00,684.841,685.347,684.374,684.697,17570.0
2007-02-27 05:48:00,685.148,685.258,684.493,684.615,23450.0
2007-02-27 05:49:00,685.023,685.108,684.435,684.753,20890.0
2007-02-27 05:50:00,685.047,685.047,684.229,684.563,21130.0
2007-02-27 05:51:00,684.609,684.979,684.351,684.469,25500.0
2007-02-27 05:52:00,684.947,685.036,684.37,684.409,22110.0
2007-02-27 05:53:00,684.948,684.948,684.295,684.342,19400.0
2007-02-27 05:54:00,684.847,685.079,684.35,684.898,34520.0
2007-02-27 05:55:00,684.574,684.97,684.271,684.897,23660.0
2007-02-27 05:56:00,684.22,684.879,684.154,684.472,25490.0
2007-02-27 05:57:00,684.379,684.855,684.14,684.524,26990.0
2007-02-27 05:58:00,684.939,684.939,684.267,684.647,14750.0
2007-02-27 05:59:00,684.573,684.857,684.332,684.73,22250.0
2007-02-27 06:00:00,684.813,684.999,684.302,684.584,32980.0
2007-02-27 06:01:00,684.948,684.948,684.054,684.362,32490.0
2007-02-27 06:02:00,684.51,684.907,683.912,683.912,21380.0
2007-02-27 06:03:00,684.822,684.876,684.14,684.322,29520.0
2007-02-27 06:04:00,684.795,684.824,684.214,684.546,22950.0
2007-02-27 06:05:00,684.3,684.808,683.986,684.48,24540.0
2007-02-27 06:06:00,684.247,684.77,683.97,684.113,27230.0
2007-02-27 06:07:00,684.239,684.808,683.977,683.977,27350.0
2007-02-27 06:08:00,684.223,684.87,683.9,684.545,17150.0
2007-02-27 06:09:00,684.249,685.03,684.175,684.455,26680.0
2007-02-27 06:10:00,684.668,684.952,684.294,684.594,19730.0
2007-02-27 06:11:00,684.407,685.008,684.279,684.45,18240.0
2007-02-27 06:12:00,684.094,684.98,684.094,684.34,24310.0
2007-02-27 06:13:00,684.463,685.129,684.412,685.12,27910.0
2007-02-27 06:14:00,684.536,685.14,684.279,685.032,39610.0
2007-02-27 06:15:00,684.387,685.069,684.236,684.42,19930.0
2007-02-27 06:16:00,684.532,684.904,684.222,684.313,16650.0
2007-02-27 06:17:00,684.515,684.898,684.111,684.389,19710.0
2007-02-27 06:18:00,684.387,685.142,684.22,684.847,32640.0
2007-02-27 06:19:00,685.019,685.102,684.524,684.684,18180.0
2007-02-27 06:20:00,684.886,685.257,684.556,684.556,16880.0
2007-02-27 06:21:00,684.563,685.183,684.37,684.857,25030.0
2007-02-27 06:22:00,685.038,685.469,684.545,685.004,18270.0
2007-02-27 06:23:00,685.126,685.372,684.46,684.46,22670.0
2007-02-27 06:24:00,684.817,685.405,684.65,685.081,17690.0
2007-02-27 06:25:00,685.059,685.52,684.822,684.822,21030.0
2007-02-27 06:26:00,684.732,685.552,684.732,685.197,18610.0
2007-02-27 06:27:00,684.601,685.458,684.601,685.458,29590.0
2007-02-27 06:28:00,685.117,685.498,684.872,684.961,18780.0
2007-02-27 06:29:00,685.136,685.52,684.658,685.102,34230.0
2007-02-27 06:30:00,685.337,685.648,684.866,685.022,28000.0
2007-02-27 06:31:00,685.572,685.78,685.135,685.333,22680.0
2007-02-27 06:32:00,685.399,685.933,685.099,685.568,23040.0
2007-02-27 06:33:00,685.355,686.07,685.175,686.07,24740.0
2007-02-27 06:34:00,685.631,686.047,685.229,686.047,20410.0
2007-02-27 06:35:00,685.679,686.128,685.439,685.919,26490.0
2007-02-27 06:36:00,685.92,686.058,685.432,685.594,27200.0
2007-02-27 06:37:00,685.572,685.979,685.206,685.547,28330.0
2007-02-27 06:38:00,685.412,685.93,685.175,685.473,23050.0
2007-02-27 06:39:00,685.501,685.88,685.227,685.549,27210.0
2007-02-27 06:40:00,685.335,685.87,685.01,685.87,26640.0
2007-02-27 06:41:00,685.245,685.869,685.212,685.722,18230.0
2007-02-27 06:42:00,685.798,685.798,684.854,685.17,17560.0
2007-02-27 06:43:00,685.08,685.672,684.751,684.881,21650.0
2007-02-27 06:44:00,685.071,685.737,684.88,685.317,26180.0
2007-02-27 06:45:00,684.922,685.704,684.908,685.288,18660.0
2007-02-27 06:46:00,685.733,685.85,685.234,685.401,18020.0
2007-02-27 06:47:00,685.328,685.622,684.676,685.038,18220.0
2007-02-27 06:48:00,684.832,685.361,684.589,684.719,13290.0
2007-02-27 06:49:00,684.874,685.605,684.874,685.24,21320.0
2007-02-27 06:50:00,684.926,685.55,684.858,685.264,19150.0
2007-02-27 06:51:00,685.239,685.669,684.94,685.62,33620.0
2007-02-27 06:52:00,685.1,685.1,685.1,685.1,22010.0
2007-02-27 06:53:00,685.535,685.64,685.026,685.056,22010.0
2007-02-27 06:55:00,685.527,685.654,684.957,685.308,22610.0
2007-02-27 06:56:00,685.1,685.1,685.1,685.1,25860.0
2007-02-27 06:57:00,685.421,685.757,685.079,685.497,25860.0
2007-02-27 06:58:00,685.177,685.705,684.726,684.898,27000.0
2007-02-27 06:59:00,685.6,685.6,685.3,685.3,33740.0
2007-02-27 07:00:00,684.981,685.63,684.73,685.285,33740.0
2007-02-27 07:01:00,685.608,685.61,685.038,685.122,19600.0
2007-02-27 07:02:00,685.66,685.693,685.117,685.205,16170.0
2007-02-27 07:04:00,685.279,686.415,684.997,686.415,26900.0
2007-02-27 07:05:00,686.342,686.342,685.669,685.669,11650.0
2007-02-27 07:06:00,685.727,686.037,685.338,686.037,16820.0
2007-02-27 07:07:00,685.735,686.038,685.307,685.634,20110.0
2007-02-27 07:09:00,684.801,685.738,684.719,685.698,18220.0
2007-02-27 07:10:00,685.21,685.697,684.807,685.046,24020.0
2007-02-27 07:11:00,685.122,685.56,684.745,685.56,17620.0
2007-02-27 07:12:00,685.2,685.2,685.2,685.2,25250.0
2007-02-27 07:14:00,685.448,685.657,684.628,684.826,25250.0
2007-02-27 07:15:00,684.532,685.447,684.532,685.447,26800.0
2007-02-27 07:16:00,685.497,685.522,684.755,685.097,35540.0
2007-02-27 07:17:00,685.422,685.702,685.02,685.273,19410.0
2007-02-27 07:18:00,685.108,685.647,684.942,685.24,16420.0
2007-02-27 07:19:00,685.296,685.296,684.383,684.383,16780.0
2007-02-27 07:20:00,684.657,685.388,684.534,685.388,17660.0
2007-02-27 07:21:00,684.805,685.68,684.797,685.68,22710.0
2007-02-27 07:22:00,685.67,685.733,685.125,685.595,16510.0
2007-02-27 07:23:00,685.418,685.648,684.859,684.859,15310.0
2007-02-27 07:24:00,685.52,685.52,684.719,684.754,16330.0
2007-02-27 07:25:00,684.758,685.508,684.622,684.741,20110.0
2007-02-27 07:26:00,685.09,685.557,684.893,685.347,18200.0
2007-02-27 07:27:00,685.397,685.497,684.955,685.214,22900.0
2007-02-27 07:28:00,684.846,685.42,684.735,685.065,17510.0
2007-02-27 07:29:00,684.785,685.398,684.594,685.102,22440.0
2007-02-27 07:30:00,685.049,685.47,684.796,685.17,22010.0
2007-02-27 07:31:00,684.318,685.154,684.302,684.952,19880.0
2007-02-27 07:32:00,684.848,685.255,684.735,685.197,17120.0
2007-02-27 07:33:00,684.905,685.329,684.632,685.198,14460.0
2007-02-27 07:34:00,684.723,685.268,684.448,684.966,24960.0
2007-02-27 07:35:00,685.061,685.342,684.719,685.059,23840.0
2007-02-27 07:36:00,684.871,685.32,684.581,684.821,16530.0
2007-02-27 07:37:00,684.781,685.358,684.529,685.358,13380.0
2007-02-27 07:38:00,684.963,685.407,684.351,684.625,16640.0
2007-02-27 07:39:00,684.717,685.404,684.329,684.919,16360.0
2007-02-27 07:40:00,685.044,685.357,684.58,685.282,24750.0
2007-02-27 07:41:00,684.987,685.346,684.729,684.941,24690.0
2007-02-27 07:42:00,685.5,685.5,685.5,685.5,14710.0
2007-02-27 07:43:00,684.805,685.257,684.568,684.952,14710.0
2007-02-27 07:44:00,684.593,685.248,684.358,684.647,23390.0
2007-02-27 07:45:00,684.953,685.17,684.26,684.26,15600.0
2007-02-27 07:46:00,685.3,685.3,685.3,685.3,16310.0
2007-02-27 07:47:00,684.353,685.08,684.115,684.777,16310.0
2007-02-27 07:48:00,684.239,685.055,684.069,684.484,33080.0
2007-02-27 07:49:00,685.055,685.055,684.221,684.57,13640.0
2007-02-27 07:50:00,684.385,685.208,684.297,684.792,18060.0
2007-02-27 07:51:00,685.3,685.3,685.3,685.3,18720.0
2007-02-27 07:52:00,684.815,685.198,684.436,684.865,18720.0
2007-02-27 07:53:00,684.756,685.208,684.505,684.807,20770.0
2007-02-27 07:54:00,684.867,685.147,684.531,684.868,19310.0
2007-02-27 07:55:00,685.132,685.208,684.285,684.433,24090.0
2007-02-27 07:56:00,685.147,685.355,684.587,684.795,26450.0
2007-02-27 07:57:00,684.592,685.27,684.52,685.195,16160.0
2007-02-27 07:58:00,684.557,685.298,684.557,685.298,16570.0
2007-02-27 07:59:00,685.42,685.42,684.421,684.705,30630.0
2007-02-27 08:00:00,684.609,685.248,684.474,684.56,18070.0
2007-02-27 08:01:00,684.622,685.245,684.451,684.832,18360.0
2007-02-27 08:02:00,684.964,685.133,684.409,684.589,18840.0
2007-02-27 08:03:00,684.373,684.868,684.202,684.807,21860.0
2007-02-27 08:04:00,684.59,685.07,684.311,684.385,18100.0
2007-02-27 08:05:00,685.2,685.3,685.2,685.3,24990.0
2007-02-27 08:06:00,685.098,685.244,684.586,684.705,24990.0
2007-02-27 08:07:00,685.279,685.279,684.719,685.023,20470.0
2007-02-27 08:08:00,684.952,685.348,684.762,684.951,18860.0
2007-02-27 08:09:00,685.308,685.308,684.32,684.556,19550.0
2007-02-27 08:10:00,684.474,685.305,684.328,685.248,19650.0
2007-02-27 08:11:00,685.199,685.514,684.713,684.914,19540.0
2007-02-27 08:12:00,684.922,685.469,684.766,685.086,21490.0
2007-02-27 08:13:00,685.059,685.345,684.513,685.015,19140.0
2007-02-27 08:14:00,684.625,685.413,684.562,685.413,22380.0
2007-02-27 08:15:00,684.815,685.389,684.629,684.802,25770.0
2007-02-27 08:16:00,684.962,685.434,684.591,685.322,16770.0
2007-02-27 08:18:00,685.017,685.375,684.523,685.025,27030.0
2007-02-27 08:19:00,685.012,685.347,684.598,684.811,19550.0
2007-02-27 08:20:00,685.397,685.555,684.645,684.686,15851.0
2007-02-27 08:21:00,685.021,685.287,684.628,685.17,20500.0
2007-02-27 08:22:00,684.526,685.298,684.491,684.678,20540.0
2007-02-27 08:23:00,684.862,685.298,684.182,684.487,20220.0
2007-02-27 08:24:00,684.267,685.145,684.102,685.145,12910.0
2007-02-27 08:25:00,684.789,685.208,684.306,684.64,21220.0
2007-02-27 08:26:00,684.428,685.133,684.343,684.66,18240.0
2007-02-27 08:27:00,685.147,685.28,684.603,684.923,26060.0
2007-02-27 08:28:00,685.172,685.172,683.873,684.136,15330.0
2007-02-27 08:29:00,684.718,685.257,684.182,684.39,11146.0
2007-02-27 08:30:00,684.802,685.413,684.242,684.658,18890.0
2007-02-27 08:31:00,684.81,685.43,684.565,685.109,28400.0
2007-02-27 08:32:00,685.395,685.47,684.631,684.784,22010.0
2007-02-27 08:33:00,684.595,685.398,684.301,685.398,32110.0
2007-02-27 08:34:00,684.888,685.444,684.58,685.297,24697.0
2007-02-27 08:35:00,685.248,685.458,684.767,685.196,28900.0
2007-02-27 08:36:00,685.332,685.59,684.847,684.904,18260.0
2007-02-27 08:37:00,685.087,685.495,684.497,685.495,15870.0
2007-02-27 08:38:00,685.205,685.453,684.825,684.878,14209.0
2007-02-27 08:39:00,685.001,685.426,684.736,685.413,18190.0
2007-02-27 08:40:00,684.808,685.48,684.625,685.48,33320.0
2007-02-27 08:41:00,684.709,685.469,684.709,685.193,15871.0
2007-02-27 08:42:00,684.847,685.654,684.796,685.397,28810.0
2007-02-27 08:43:00,685.238,685.705,684.541,684.646,19910.0
2007-02-27 08:44:00,685.544,686.0,684.875,685.043,13760.0
2007-02-27 08:45:00,685.387,685.529,684.814,684.814,22930.0
2007-02-27 08:46:00,684.886,685.445,684.697,684.905,22910.0
2007-02-27 08:47:00,684.59,685.547,684.59,685.093,25550.0
2007-02-27 08:48:00,684.869,685.38,684.714,684.886,21740.0
2007-02-27 08:49:00,685.067,685.67,684.812,684.955,13494.0
2007-02-27 08:50:00,685.448,685.608,684.899,685.14,24350.0
2007-02-27 08:51:00,685.04,685.395,684.703,684.787,13710.0
2007-02-27 08:52:00,684.94,685.357,684.656,685.033,20940.0
2007-02-27 08:53:00,685.144,685.447,683.912,684.021,20390.0
2007-02-27 08:54:00,684.367,685.426,684.352,684.892,16270.0
2007-02-27 08:55:00,684.902,685.507,684.513,684.615,15660.0
2007-02-27 08:56:00,684.801,685.151,684.457,684.688,21460.0
2007-02-27 08:57:00,685.122,685.24,684.573,684.573,28900.0
2007-02-27 08:58:00,683.0,683.2,683.0,683.2,24980.0
2007-02-27 08:59:00,683.0,683.0,683.0,683.0,24980.0
2007-02-27 09:00:00,685.172,685.198,684.546,684.783,24980.0
2007-02-27 09:01:00,684.514,685.326,684.492,684.868,19850.0
2007-02-27 09:02:00,684.84,685.307,684.532,685.065,25810.0
2007-02-27 09:03:00,684.921,685.597,684.65,685.097,17010.0
2007-02-27 09:04:00,684.788,685.607,684.76,685.066,17500.0
2007-02-27 09:05:00,684.866,685.52,684.585,684.915,19170.0
2007-02-27 09:06:00,684.965,685.433,684.35,684.623,16310.0
2007-02-27 09:07:00,684.559,685.348,684.481,684.818,37320.0
2007-02-27 09:08:00,684.441,685.27,684.251,685.27,19670.0
2007-02-27 09:09:00,685.145,685.363,684.651,684.715,23260.0
2007-02-27 09:10:00,684.1,684.2,684.0,684.0,17270.0
2007-02-27 09:11:00,684.1,684.1,684.1,684.1,17270.0
2007-02-27 09:12:00,684.978,685.411,684.734,684.925,17270.0
2007-02-27 09:13:00,685.248,685.308,684.419,684.618,28210.0
2007-02-27 09:14:00,684.429,685.358,684.284,684.652,23340.0
2007-02-27 09:15:00,684.71,685.458,684.71,685.298,22850.0
2007-02-27 09:16:00,685.188,685.498,684.745,684.847,18240.0
2007-02-27 09:17:00,684.946,685.513,684.721,684.93,39750.0
2007-02-27 09:18:00,685.438,685.497,685.09,685.302,15800.0
2007-02-27 09:19:00,685.395,685.397,684.703,685.397,22780.0
2007-02-27 09:20:00,685.245,685.475,684.749,685.226,16100.0
2007-02-27 09:21:00,685.372,685.529,684.664,684.805,25770.0
2007-02-27 09:22:00,684.75,685.308,684.467,684.806,29670.0
2007-02-27 09:23:00,684.581,685.208,684.46,684.922,23950.0
2007-02-27 09:24:00,685.017,685.058,684.097,684.29,17600.0
2007-02-27 09:25:00,684.035,684.829,683.936,684.205,24030.0
2007-02-27 09:26:00,684.076,684.683,683.71,684.368,25810.0
2007-02-27 09:27:00,684.647,684.657,683.839,683.863,22090.0
2007-02-27 09:28:00,683.973,684.817,683.932,684.355,30640.0
2007-02-27 09:29:00,684.11,684.713,683.882,684.211,27580.0
2007-02-27 09:30:00,683.863,684.561,683.824,684.218,29870.0
2007-02-27 09:31:00,683.798,684.605,683.586,684.497,24030.0
2007-02-27 09:32:00,684.494,684.619,683.703,683.939,25050.0
2007-02-27 09:33:00,683.957,684.52,683.814,684.494,16320.0
2007-02-27 09:34:00,683.892,685.0,683.574,684.415,30670.0
2007-02-27 09:35:00,684.086,684.727,683.894,683.995,16780.0
2007-02-27 09:36:00,684.448,684.657,683.598,683.66,14990.0
2007-02-27 09:37:00,684.053,684.433,683.741,684.18,19030.0
2007-02-27 09:38:00,684.369,684.457,683.75,683.75,16100.0
2007-02-27 09:39:00,683.958,684.23,683.478,684.194,26050.0
2007-02-27 09:40:00,683.466,684.198,683.424,683.66,21250.0
2007-02-27 09:41:00,683.523,684.208,683.394,684.17,17930.0
2007-02-27 09:42:00,683.889,684.156,683.115,683.614,25360.0
2007-02-27 09:43:00,684.023,684.023,683.335,683.998,23640.0
2007-02-27 09:44:00,683.948,684.098,683.334,684.098,20170.0
2007-02-27 09:45:00,683.439,684.032,683.053,683.848,25670.0
2007-02-27 09:46:00,683.246,683.916,683.125,683.722,25570.0
2007-02-27 09:47:00,683.219,683.83,683.131,683.797,14390.0
2007-02-27 09:48:00,683.252,683.801,683.161,683.78,14940.0
2007-02-27 09:49:00,683.826,683.924,683.07,683.238,22310.0
2007-02-27 09:50:00,683.797,683.805,683.181,683.298,22430.0
2007-02-27 09:51:00,683.747,683.858,682.736,683.122,22160.0
2007-02-27 09:52:00,683.147,683.761,682.879,683.028,27660.0
2007-02-27 09:53:00,683.247,683.247,682.583,682.916,17870.0
2007-02-27 09:54:00,682.401,683.698,682.401,683.698,15020.0
2007-02-27 09:55:00,682.831,683.623,682.811,683.266,20920.0
2007-02-27 09:56:00,683.47,683.595,683.02,683.402,21520.0
2007-02-27 09:57:00,683.025,683.608,682.817,683.42,24190.0
2007-02-27 09:58:00,683.348,683.457,682.486,682.64,16820.0
2007-02-27 09:59:00,683.046,683.233,682.451,682.451,15810.0
2007-02-27 10:00:00,682.533,683.356,682.495,683.248,25010.0
2007-02-27 10:01:00,683.175,683.82,682.933,683.542,24290.0
2007-02-27 10:02:00,683.635,683.97,683.1,683.1,20840.0
2007-02-27 10:03:00,683.869,683.869,683.126,683.126,32700.0
2007-02-27 10:04:00,683.787,684.03,683.288,683.477,24850.0
2007-02-27 10:05:00,683.948,684.258,683.363,683.552,25030.0
2007-02-27 10:06:00,684.12,684.12,683.392,683.831,30000.0
2007-02-27 10:07:00,684.02,684.105,683.31,683.653,24680.0
2007-02-27 10:08:00,684.022,684.305,683.565,683.778,21150.0
2007-02-27 10:09:00,683.786,684.157,683.407,684.069,23050.0
2007-02-27 10:10:00,684.023,684.307,683.418,683.418,21950.0
2007-02-27 10:11:00,684.097,684.255,683.577,683.595,28610.0
2007-02-27 10:12:00,684.248,684.311,683.652,683.846,20950.0
2007-02-27 10:13:00,684.042,684.848,683.723,684.848,17620.0
2007-02-27 10:14:00,684.599,684.919,684.192,684.597,16260.0
2007-02-27 10:15:00,684.206,684.658,683.836,684.063,22490.0
2007-02-27 10:16:00,684.098,684.82,684.0,684.502,19000.0
2007-02-27 10:17:00,684.622,684.807,684.094,684.568,17870.0
2007-02-27 10:18:00,684.008,685.17,683.988,685.17,26160.0
2007-02-27 10:19:00,684.984,685.7,684.745,685.594,20380.0
2007-02-27 10:20:00,685.928,685.94,685.227,685.323,22280.0
2007-02-27 10:21:00,685.113,686.08,684.974,685.449,18140.0
2007-02-27 10:22:00,685.128,686.22,685.128,685.972,21650.0
2007-02-27 10:23:00,686.089,686.207,685.461,685.461,30260.0
2007-02-27 10:24:00,685.798,685.858,685.21,685.595,15730.0
2007-02-27 10:25:00,685.186,685.608,684.842,685.387,30900.0
2007-02-27 10:26:00,685.595,685.598,685.06,685.278,19180.0
2007-02-27 10:27:00,684.897,685.945,684.609,685.945,19200.0
2007-02-27 10:28:00,685.192,685.545,684.745,685.276,23230.0
2007-02-27 10:29:00,685.62,685.655,684.647,684.877,33450.0
2007-02-27 10:30:00,684.6,684.7,684.6,684.7,18070.0
2007-02-27 10:31:00,684.6,684.7,684.6,684.6,18070.0
2007-02-27 10:32:00,684.7,684.7,684.6,684.6,18070.0
2007-02-27 10:33:00,685.445,685.822,685.007,685.462,18070.0
2007-02-27 10:34:00,685.92,685.92,684.959,685.104,24280.0
2007-02-27 10:35:00,685.473,685.748,684.955,685.235,25740.0
2007-02-27 10:36:00,685.422,685.677,684.807,685.105,40350.0
2007-02-27 10:37:00,685.158,685.725,684.901,685.67,19890.0
2007-02-27 10:38:00,685.547,685.817,685.095,685.256,18980.0
2007-02-27 10:39:00,685.441,685.745,684.922,685.019,22800.0
2007-02-27 10:40:00,685.425,685.645,684.957,685.186,19290.0
2007-02-27 10:41:00,684.803,685.845,684.737,685.19,28590.0
2007-02-27 10:42:00,685.231,685.47,684.754,685.1,20580.0
2007-02-27 10:43:00,684.769,685.48,684.6,685.04,17560.0
2007-02-27 10:44:00,685.068,685.582,684.885,685.422,18770.0
2007-02-27 10:45:00,685.498,685.558,684.651,684.83,21250.0
2007-02-27 10:46:00,685.008,685.63,684.746,685.537,25700.0
2007-02-27 10:47:00,685.162,685.652,684.95,685.42,28840.0
2007-02-27 10:48:00,685.288,685.545,684.795,684.875,16860.0
2007-02-27 10:49:00,684.795,685.507,684.79,685.259,19630.0
2007-02-27 10:50:00,685.093,685.37,684.552,685.37,22880.0
2007-02-27 10:51:00,685.06,685.447,684.725,685.147,19200.0
2007-02-27 10:52:00,685.323,685.323,684.438,684.7,17840.0
2007-02-27 10:53:00,684.605,685.208,684.273,685.097,32180.0
2007-02-27 10:54:00,684.657,685.318,684.465,684.483,23490.0
2007-02-27 10:55:00,684.782,685.254,684.582,685.145,24870.0
2007-02-27 10:56:00,685.039,685.458,684.491,685.122,23630.0
2007-02-27 10:57:00,685.22,685.232,684.606,685.145,28240.0
2007-02-27 10:58:00,685.17,685.257,684.31,684.472,25100.0
2007-02-27 10:59:00,684.566,685.255,684.496,684.79,26610.0
2007-02-27 11:00:00,684.611,685.232,684.456,684.786,20250.0
2007-02-27 11:01:00,684.728,685.358,684.499,684.499,19590.0
2007-02-27 11:02:00,684.972,685.267,684.504,685.01,18150.0
2007-02-27 11:03:00,684.877,685.347,684.481,684.817,19800.0
2007-02-27 11:04:00,684.552,685.348,684.445,684.865,49200.0
2007-02-27 11:05:00,685.022,685.27,684.309,684.371,27090.0
2007-02-27 11:06:00,684.554,685.258,684.554,684.889,18410.0
2007-02-27 11:07:00,684.981,685.259,684.692,685.12,25870.0
2007-02-27 11:08:00,684.921,685.33,684.588,684.616,20230.0
2007-02-27 11:09:00,685.122,685.183,684.482,684.581,21440.0
2007-02-27 11:10:00,684.898,685.082,684.189,684.371,33110.0
2007-02-27 11:11:00,684.413,685.033,684.096,684.847,30370.0
2007-02-27 11:12:00,684.267,685.205,684.267,685.048,26790.0
2007-02-27 11:13:00,684.715,685.157,684.206,684.515,30770.0
2007-02-27 11:14:00,684.594,684.97,684.273,684.667,20780.0
2007-02-27 11:15:00,684.873,685.1,684.362,684.402,29250.0
2007-02-27 11:16:00,684.373,684.873,684.144,684.844,20280.0
2007-02-27 11:17:00,684.82,684.923,683.992,684.271,20330.0
2007-02-27 11:18:00,684.357,684.722,683.963,684.72,21770.0
2007-02-27 11:19:00,684.573,684.907,684.118,684.249,15550.0
2007-02-27 11:20:00,684.048,684.908,684.019,684.221,29600.0
2007-02-27 11:21:00,684.174,684.807,683.854,684.419,20580.0
2007-02-27 11:22:00,684.109,684.808,683.937,684.44,26030.0
2007-02-27 11:23:00,683.701,684.508,683.701,684.469,19840.0
2007-02-27 11:24:00,684.447,685.154,684.012,684.237,15600.0
2007-02-27 11:25:00,684.86,685.083,684.336,684.555,16480.0
2007-02-27 11:26:00,684.329,684.863,683.878,684.036,22570.0
2007-02-27 11:27:00,684.493,684.858,683.981,684.203,24340.0
2007-02-27 11:28:00,684.524,684.944,683.942,684.218,18570.0
2007-02-27 11:29:00,684.055,684.607,683.706,683.922,19610.0
2007-02-27 11:30:00,684.253,684.707,684.103,684.467,21710.0
2007-02-27 11:31:00,684.472,684.77,684.043,684.427,23570.0
2007-02-27 11:32:00,684.86,684.871,684.265,684.267,19320.0
2007-02-27 11:33:00,684.353,684.87,684.065,684.318,21060.0
2007-02-27 11:34:00,684.001,684.732,684.001,684.572,15180.0
2007-02-27 11:35:00,684.512,685.0,684.348,684.748,31810.0
2007-02-27 11:36:00,684.798,684.932,684.205,684.61,15600.0
2007-02-27 11:37:00,684.698,684.847,684.224,684.463,19630.0
2007-02-27 11:38:00,684.648,684.708,684.065,684.065,36380.0
2007-02-27 11:39:00,684.231,684.93,683.944,684.192,25260.0
2007-02-27 11:40:00,684.065,684.68,683.916,684.498,28960.0
2007-02-27 11:41:00,684.569,684.78,684.176,684.436,26190.0
2007-02-27 11:42:00,684.169,684.87,684.169,684.639,15940.0
2007-02-27 11:43:00,684.202,684.757,683.908,684.547,29710.0
2007-02-27 11:44:00,684.548,684.705,684.024,684.025,15200.0
2007-02-27 11:45:00,684.352,684.722,683.601,683.721,31730.0
2007-02-27 11:46:00,684.064,684.758,683.838,684.158,17940.0
2007-02-27 11:47:00,684.019,684.72,683.861,684.72,24400.0
2007-02-27 11:48:00,684.499,684.745,683.983,684.315,31460.0
2007-02-27 11:49:00,683.8,683.8,683.7,683.7,28550.0
2007-02-27 11:50:00,684.0,684.708,683.738,684.251,28550.0
2007-02-27 11:51:00,683.951,684.779,683.799,684.522,22300.0
2007-02-27 11:52:00,684.394,684.792,683.964,684.748,38050.0
2007-02-27 11:53:00,684.453,684.85,684.022,684.022,20700.0
2007-02-27 11:54:00,684.451,684.767,684.194,684.45,17690.0
2007-02-27 11:55:00,684.573,684.805,683.996,684.163,39000.0
2007-02-27 11:56:00,684.313,684.657,683.921,684.497,26960.0
2007-02-27 11:57:00,684.111,684.62,683.903,684.569,23080.0
2007-02-27 11:58:00,684.197,684.598,683.836,684.239,21030.0
2007-02-27 11:59:00,684.218,684.63,683.876,684.081,22830.0
2007-02-27 12:00:00,684.075,684.961,684.057,684.491,24080.0
2007-02-27 12:01:00,684.37,684.73,683.934,683.934,29010.0
2007-02-27 12:02:00,684.067,684.697,684.045,684.41,24730.0
2007-02-27 12:03:00,684.548,684.607,683.989,684.236,13120.0
2007-02-27 12:04:00,683.916,684.658,683.893,684.648,24960.0
2007-02-27 12:05:00,684.672,685.02,684.2,684.27,33210.0
2007-02-27 12:06:00,684.995,684.995,683.761,684.084,26670.0
2007-02-27 12:07:00,684.293,684.705,683.953,684.126,20510.0
2007-02-27 12:08:00,684.327,684.692,683.992,684.597,19220.0
2007-02-27 12:09:00,684.62,684.62,683.777,683.941,18120.0
2007-02-27 12:10:00,683.97,684.732,683.794,684.06,17350.0
2007-02-27 12:11:00,684.398,684.398,683.452,683.683,17360.0
2007-02-27 12:12:00,683.768,684.447,683.456,684.447,13850.0
2007-02-27 12:13:00,684.445,684.445,683.668,683.7,18840.0
2007-02-27 12:14:00,684.27,684.47,683.805,684.058,15940.0
2007-02-27 12:15:00,683.59,684.489,683.59,684.138,16990.0
2007-02-27 12:16:00,684.322,684.333,683.559,683.716,21350.0
2007-02-27 12:17:00,683.949,684.43,683.431,683.643,25080.0
2007-02-27 12:18:00,683.908,684.032,683.374,683.819,15040.0
2007-02-27 12:19:00,683.619,683.971,683.244,683.256,22200.0
2007-02-27 12:20:00,683.748,684.048,683.149,683.342,28980.0
2007-02-27 12:21:00,683.947,683.947,683.009,683.233,43760.0
2007-02-27 12:22:00,683.737,684.238,683.248,683.871,20810.0
2007-02-27 12:23:00,683.571,683.922,683.165,683.898,17630.0
2007-02-27 12:24:00,683.945,683.948,683.058,683.862,24660.0
2007-02-27 12:25:00,683.885,684.058,683.194,683.718,27020.0
2007-02-27 12:26:00,683.74,683.993,683.36,683.442,28550.0
2007-02-27 12:27:00,683.523,683.929,683.206,683.895,31230.0
2007-02-27 12:28:00,683.656,684.03,683.233,683.997,16190.0
2007-02-27 12:29:00,683.553,684.147,683.245,683.724,35840.0
2007-02-27 12:30:00,683.934,684.169,683.572,684.048,14150.0
2007-02-27 12:31:00,683.735,684.455,683.646,684.123,15110.0
2007-02-27 12:32:00,683.588,684.171,683.453,683.678,15620.0
2007-02-27 12:33:00,683.503,684.33,683.503,684.248,18000.0
2007-02-27 12:34:00,683.802,684.332,683.625,683.839,18880.0
2007-02-27 12:35:00,684.172,684.58,683.618,683.88,29150.0
2007-02-27 12:36:00,683.907,684.57,683.817,684.57,10410.0
2007-02-27 12:37:00,684.198,684.52,683.701,684.238,17740.0
2007-02-27 12:38:00,683.59,684.358,683.59,684.298,21910.0
2007-02-27 12:39:00,684.247,684.247,683.182,683.348,16720.0
2007-02-27 12:40:00,683.27,683.982,683.235,683.948,15560.0
2007-02-27 12:41:00,683.897,684.014,683.221,683.221,16050.0
2007-02-27 12:42:00,683.51,684.008,683.285,683.645,16080.0
2007-02-27 12:43:00,683.514,684.129,683.417,684.048,21450.0
2007-02-27 12:44:00,683.713,684.19,683.484,683.823,19270.0
2007-02-27 12:45:00,683.321,684.122,683.246,683.473,20930.0
2007-02-27 12:46:00,683.644,684.169,683.343,683.664,13980.0
2007-02-27 12:47:00,684.123,684.28,683.557,684.047,20040.0
2007-02-27 12:48:00,683.795,684.047,683.168,684.047,24830.0
2007-02-27 12:49:00,683.748,684.234,683.503,683.922,17530.0
2007-02-27 12:50:00,683.742,684.012,683.236,683.65,15710.0
2007-02-27 12:51:00,683.898,683.898,683.185,683.569,15350.0
2007-02-27 12:52:00,683.847,683.907,683.208,683.555,23950.0
2007-02-27 12:53:00,683.387,683.847,683.003,683.003,34480.0
2007-02-27 12:54:00,683.154,683.732,682.895,683.673,17950.0
2007-02-27 12:55:00,683.292,683.807,683.163,683.398,20450.0
2007-02-27 12:56:00,683.048,683.68,682.745,683.314,19290.0
2007-02-27 12:57:00,683.088,683.557,682.562,683.096,26520.0
2007-02-27 12:58:00,682.958,683.779,682.958,683.77,19550.0
2007-02-27 12:59:00,683.698,683.698,682.653,683.051,18210.0
2007-02-27 13:00:00,683.215,683.78,683.19,683.698,20710.0
2007-02-27 13:01:00,683.262,683.72,683.094,683.597,18820.0
2007-02-27 13:02:00,683.423,683.686,683.116,683.647,17590.0
2007-02-27 13:03:00,683.524,683.907,683.124,683.304,18450.0
2007-02-27 13:04:00,683.863,683.896,683.248,683.501,19750.0
2007-02-27 13:05:00,683.797,683.874,683.082,683.082,32180.0
2007-02-27 13:06:00,683.863,683.92,683.183,683.411,26140.0
2007-02-27 13:07:00,683.747,683.87,683.194,683.351,20820.0
2007-02-27 13:08:00,683.748,683.748,682.767,682.999,22710.0
2007-02-27 13:09:00,683.085,683.348,682.303,682.478,35240.0
2007-02-27 13:10:00,683.006,683.382,682.399,682.938,27790.0
2007-02-27 13:11:00,682.894,683.283,682.54,683.173,18950.0
2007-02-27 13:12:00,682.617,683.244,682.242,683.244,23870.0
2007-02-27 13:13:00,683.198,683.33,682.612,682.864,22590.0
2007-02-27 13:14:00,682.468,683.23,682.453,682.75,20740.0
2007-02-27 13:15:00,682.711,683.23,682.473,682.89,18630.0
2007-02-27 13:16:00,682.84,683.282,682.369,682.569,26490.0
2007-02-27 13:17:00,683.148,683.304,682.679,682.879,19960.0
2007-02-27 13:18:00,683.17,683.208,682.33,682.948,27050.0
2007-02-27 13:19:00,682.948,683.058,682.245,682.606,25660.0
2007-02-27 13:20:00,682.92,682.92,681.953,682.232,27360.0
2007-02-27 13:21:00,681.988,682.845,681.971,682.598,29540.0
2007-02-27 13:22:00,682.62,682.623,681.597,681.882,15050.0
2007-02-27 13:23:00,682.13,682.757,681.817,682.012,23840.0
2007-02-27 13:24:00,682.819,682.93,681.869,681.967,20680.0
2007-02-27 13:25:00,682.67,682.67,681.543,682.164,27770.0
2007-02-27 13:26:00,682.189,682.557,681.705,681.977,20300.0
2007-02-27 13:27:00,682.023,682.807,681.971,682.645,17140.0
2007-02-27 13:28:00,682.088,682.548,681.468,682.319,25580.0
2007-02-27 13:29:00,681.81,682.32,681.319,681.948,41000.0
2007-02-27 13:30:00,682.103,682.172,681.418,681.572,14690.0
2007-02-27 13:31:00,682.097,682.205,681.451,681.649,23730.0
2007-02-27 13:32:00,681.761,682.208,681.459,682.197,19880.0
2007-02-27 13:33:00,681.739,682.335,681.513,682.173,22620.0
2007-02-27 13:34:00,681.788,682.508,681.645,682.164,19760.0
2007-02-27 13:35:00,681.895,682.607,681.733,682.381,15350.0
2007-02-27 13:36:00,681.924,682.407,681.557,681.923,14500.0
2007-02-27 13:37:00,681.947,682.208,681.174,681.757,32190.0
2007-02-27 13:38:00,681.491,682.158,681.266,681.59,18300.0
2007-02-27 13:39:00,682.145,682.238,681.193,681.526,24660.0
2007-02-27 13:40:00,681.479,682.208,681.407,682.12,18120.0
2007-02-27 13:41:00,682.12,682.236,681.348,681.831,29050.0
2007-02-27 13:42:00,681.312,682.048,680.942,681.429,32700.0
2007-02-27 13:43:00,681.233,682.004,680.893,681.72,17640.0
2007-02-27 13:44:00,681.77,681.833,681.078,681.078,23380.0
2007-02-27 13:45:00,681.797,681.907,681.058,681.623,40760.0
2007-02-27 13:46:00,681.698,681.805,681.066,681.488,42710.0
2007-02-27 13:47:00,681.521,681.856,681.038,681.831,20450.0
2007-02-27 13:48:00,681.857,682.05,681.18,681.798,16070.0
2007-02-27 13:49:00,681.62,681.837,681.086,681.329,23700.0
2007-02-27 13:50:00,681.747,681.848,681.25,681.506,19860.0
2007-02-27 13:51:00,681.438,681.857,680.948,681.168,26480.0
2007-02-27 13:52:00,680.727,681.908,680.727,681.44,22320.0
2007-02-27 13:53:00,681.367,681.833,680.951,681.232,16350.0
2007-02-27 13:54:00,681.575,682.008,681.173,681.427,20970.0
2007-02-27 13:55:00,681.39,681.904,681.027,681.324,19660.0
2007-02-27 13:56:00,681.128,681.128,680.184,680.248,18320.0
2007-02-27 13:57:00,680.497,680.532,679.726,679.75,19900.0
2007-02-27 13:58:00,679.606,680.38,679.358,680.022,26800.0
2007-02-27 13:59:00,680.016,680.458,679.656,680.222,26970.0
2007-02-27 14:00:00,680.298,681.095,679.888,680.012,30170.0
2007-02-27 14:01:00,680.195,681.023,680.195,680.622,18820.0
2007-02-27 14:02:00,680.395,681.107,680.076,680.283,21260.0
2007-02-27 14:03:00,680.474,680.882,680.109,680.622,19760.0
2007-02-27 14:04:00,680.448,680.708,680.005,680.281,22160.0
2007-02-27 14:05:00,680.321,680.657,679.899,680.143,16000.0
2007-02-27 14:06:00,679.991,680.726,679.692,680.697,22280.0
2007-02-27 14:07:00,680.286,680.698,679.961,680.292,19760.0
2007-02-27 14:08:00,680.066,680.775,679.942,680.372,42220.0
2007-02-27 14:09:00,680.597,680.705,679.964,680.145,24410.0
2007-02-27 14:10:00,680.769,681.029,680.214,680.259,16360.0
2007-02-27 14:11:00,680.518,681.315,680.344,680.642,26070.0
2007-02-27 14:12:00,680.805,681.208,680.32,680.382,20110.0
2007-02-27 14:13:00,680.593,681.607,680.194,680.61,24840.0
2007-02-27 14:14:00,680.732,681.448,680.653,680.929,23290.0
2007-02-27 14:15:00,680.32,681.194,680.32,680.797,18070.0
2007-02-27 14:16:00,680.733,681.02,680.22,680.439,21350.0
2007-02-27 14:17:00,680.209,680.733,679.889,680.307,32020.0
2007-02-27 14:18:00,679.893,680.58,679.604,679.839,34750.0
2007-02-27 14:19:00,679.84,680.599,679.525,680.098,21880.0
2007-02-27 14:20:00,679.819,680.108,679.38,679.547,17010.0
2007-02-27 14:21:00,679.956,680.38,679.545,679.863,18710.0
2007-02-27 14:22:00,679.867,680.233,679.444,679.595,21740.0
2007-02-27 14:23:00,680.133,680.157,679.129,679.129,25420.0
2007-02-27 14:24:00,679.031,679.795,678.586,678.718,27350.0
2007-02-27 14:25:00,679.117,679.572,678.591,679.098,15100.0
2007-02-27 14:26:00,678.882,679.458,678.68,679.198,20460.0
2007-02-27 14:27:00,678.832,679.419,678.611,678.92,21180.0
2007-02-27 14:28:00,678.998,678.998,677.861,678.01,23570.0
2007-02-27 14:29:00,677.997,678.93,677.529,678.122,30080.0
2007-02-27 14:30:00,678.247,678.657,677.892,678.224,21940.0
2007-02-27 14:31:00,678.215,678.898,678.123,678.598,17790.0
2007-02-27 14:32:00,678.048,678.708,677.843,677.843,24990.0
2007-02-27 14:33:00,678.067,678.47,677.618,678.047,16990.0
2007-02-27 14:34:00,677.772,678.17,677.296,677.518,22440.0
2007-02-27 14:35:00,677.742,678.183,677.405,677.756,21390.0
2007-02-27 14:36:00,677.656,678.226,677.23,677.472,21460.0
2007-02-27 14:37:00,677.348,677.807,676.767,676.996,17840.0
2007-02-27 14:38:00,677.173,677.655,676.788,677.63,20220.0
2007-02-27 14:39:00,676.646,677.957,676.515,677.748,18310.0
2007-02-27 14:40:00,677.872,677.98,676.938,677.229,20290.0
2007-02-27 14:41:00,676.872,678.028,676.872,677.362,24720.0
2007-02-27 14:42:00,677.52,677.654,676.663,676.8,29000.0
2007-02-27 14:43:00,677.198,677.248,676.47,676.801,20290.0
2007-02-27 14:44:00,676.631,677.233,676.327,676.486,25610.0
2007-02-27 14:45:00,676.638,677.927,676.382,677.588,23920.0
2007-02-27 14:46:00,677.31,677.92,677.079,677.634,24230.0
2007-02-27 14:47:00,677.494,677.755,676.881,677.124,15390.0
2007-02-27 14:48:00,677.035,677.704,676.788,677.509,17820.0
2007-02-27 14:49:00,677.121,678.093,677.076,677.947,15080.0
2007-02-27 14:50:00,677.798,678.298,677.266,677.478,19470.0
2007-02-27 14:51:00,677.998,678.307,677.234,677.591,34750.0
2007-02-27 14:52:00,677.859,678.507,677.554,677.699,23260.0
2007-02-27 14:53:00,678.22,678.629,677.722,677.793,16860.0
2007-02-27 14:54:00,678.016,678.723,677.572,678.145,24850.0
2007-02-27 14:55:00,678.652,679.248,678.267,678.948,20240.0
2007-02-27 14:56:00,679.048,679.182,678.304,678.49,31990.0
2007-02-27 14:57:00,679.07,679.662,678.488,678.966,35270.0
2007-02-27 14:58:00,679.272,680.223,679.216,680.123,27850.0
2007-02-27 14:59:00,680.222,680.222,679.418,679.784,35410.0
2007-02-27 15:00:00,679.778,680.148,679.266,679.43,19700.0
2007-02-27 15:01:00,679.831,680.407,679.632,679.823,15210.0
2007-02-27 15:02:00,679.979,680.357,679.497,679.567,17030.0
2007-02-27 15:03:00,680.023,680.154,679.242,679.522,21780.0
2007-02-27 15:04:00,679.581,680.005,679.272,679.563,18480.0
2007-02-27 15:05:00,679.798,679.857,679.165,679.327,15720.0
2007-02-27 15:06:00,679.72,679.72,678.944,679.16,21920.0
2007-02-27 15:07:00,678.7,679.874,678.684,679.448,12970.0
2007-02-27 15:08:00,679.082,679.397,678.45,678.45,21560.0
2007-02-27 15:09:00,678.665,679.22,678.298,678.948,29650.0
2007-02-27 15:10:00,678.285,679.157,678.285,678.756,29510.0
2007-02-27 15:11:00,678.707,679.144,678.404,678.47,19630.0
2007-02-27 15:12:00,678.934,679.307,678.618,678.969,16390.0
2007-02-27 15:13:00,678.995,679.433,678.49,679.177,16090.0
2007-02-27 15:14:00,679.273,679.305,678.572,678.71,23860.0
2007-02-27 15:15:00,678.622,679.198,678.488,679.048,14530.0
2007-02-27 15:16:00,678.919,679.12,678.366,678.714,17040.0
2007-02-27 15:17:00,679.048,679.058,677.874,677.96,16890.0
2007-02-27 15:18:00,677.929,678.407,677.467,677.947,17100.0
2007-02-27 15:19:00,677.998,678.604,677.607,677.93,18580.0
2007-02-27 15:20:00,678.42,679.183,678.131,678.473,20720.0
2007-02-27 15:21:00,678.694,680.057,678.545,680.047,15500.0
2007-02-27 15:22:00,679.998,680.148,678.916,679.131,33640.0
2007-02-27 15:23:00,679.535,680.08,679.171,679.923,22220.0
2007-02-27 15:24:00,679.506,680.03,679.116,679.647,51300.0
2007-02-27 15:25:00,679.62,680.083,679.007,679.444,27600.0
2007-02-27 15:26:00,679.114,680.308,679.114,680.17,20170.0
2007-02-27 15:27:00,680.009,680.949,679.718,679.936,18670.0
2007-02-27 15:28:00,679.608,680.932,679.562,680.124,20760.0
2007-02-27 15:29:00,680.225,680.92,679.842,680.548,22770.0
2007-02-27 15:30:00,679.882,680.798,679.774,680.798,19220.0
2007-02-27 15:31:00,681.62,681.733,680.614,680.763,16950.0
2007-02-27 15:32:00,680.158,681.697,679.886,681.083,22000.0
2007-02-27 15:33:00,680.567,681.457,680.142,680.482,22030.0
2007-02-27 15:34:00,680.91,681.5,680.521,681.248,13550.0
2007-02-27 15:35:00,680.68,681.307,680.195,680.421,22580.0
2007-02-27 15:36:00,680.186,680.608,679.5,679.687,18530.0
2007-02-27 15:37:00,679.922,680.728,679.646,680.498,16460.0
2007-02-27 15:38:00,680.448,680.655,679.867,680.13,15010.0
2007-02-27 15:39:00,679.883,680.558,679.608,679.814,20090.0
2007-02-27 15:40:00,680.248,680.248,679.184,679.329,13710.0
2007-02-27 15:41:00,679.522,679.78,678.967,679.302,18960.0
2007-02-27 15:42:00,679.188,680.193,678.892,679.589,16800.0
2007-02-27 15:43:00,679.998,680.354,679.346,679.346,15350.0
2007-02-27 15:44:00,679.334,679.97,679.036,679.798,17740.0
2007-02-27 15:45:00,679.388,680.015,679.123,679.949,19210.0
2007-02-27 15:46:00,679.366,680.218,679.071,679.071,17970.0
2007-02-27 15:47:00,679.552,680.128,678.937,679.19,21460.0
2007-02-27 15:48:00,679.06,679.558,678.219,678.219,17800.0
2007-02-27 15:49:00,678.672,678.93,677.906,677.966,17790.0
2007-02-27 15:50:00,677.404,678.307,676.857,676.987,21670.0
2007-02-27 15:51:00,677.063,678.145,676.762,676.917,36060.0
2007-02-27 15:52:00,677.078,677.83,676.342,676.63,13080.0
2007-02-27 15:53:00,675.74,676.87,675.74,676.247,14370.0
2007-02-27 15:54:00,675.53,676.22,675.023,675.322,12940.0
2007-02-27 15:55:00,675.294,675.845,674.327,674.327,22300.0
2007-02-27 15:56:00,674.301,675.158,674.141,675.097,16400.0
2007-02-27 15:57:00,674.945,676.02,674.722,675.698,24230.0
2007-02-27 15:58:00,675.413,676.23,675.038,675.136,23680.0
2007-02-27 15:59:00,674.984,675.897,674.552,675.219,39980.0
2007-02-27 16:00:00,675.079,675.757,674.869,675.423,18760.0
2007-02-27 16:01:00,675.416,676.197,674.936,675.293,12060.0
2007-02-27 16:02:00,675.2,676.307,675.2,676.295,20050.0
2007-02-27 16:03:00,675.786,676.408,675.278,675.601,17640.0
2007-02-27 16:04:00,675.624,676.132,675.1,675.748,22464.0
2007-02-27 16:05:00,675.062,676.03,674.808,675.448,20180.0
2007-02-27 16:06:00,675.348,676.177,674.934,675.435,12320.0
2007-02-27 16:07:00,675.848,676.102,675.188,675.288,15040.0
2007-02-27 16:08:00,675.72,676.005,675.062,675.259,12630.0
2007-02-27 16:09:00,675.77,676.023,674.626,674.626,16510.0
2007-02-27 16:10:00,675.02,675.11,673.989,674.072,18710.0
2007-02-27 16:11:00,674.772,675.558,674.538,675.46,18640.0
2007-02-27 16:12:00,674.677,676.18,674.677,675.17,19270.0
2007-02-27 16:13:00,675.702,676.407,675.506,675.819,18130.0
2007-02-27 16:14:00,675.948,675.988,674.996,675.289,20730.0
2007-02-27 16:15:00,675.449,676.1,674.846,675.546,26300.0
2007-02-27 16:16:00,675.119,676.413,675.0,675.799,15210.0
2007-02-27 16:17:00,675.25,676.38,675.243,676.051,15060.0
2007-02-27 16:18:00,676.092,676.757,675.768,676.209,15140.0
2007-02-27 16:19:00,676.414,677.407,676.132,677.223,14670.0
2007-02-27 16:20:00,676.995,678.03,676.731,677.969,23430.0
2007-02-27 16:21:00,677.406,677.93,676.797,676.911,19110.0
2007-02-27 16:22:00,677.097,677.182,676.182,676.571,21580.0
2007-02-27 16:23:00,676.826,677.379,676.199,676.998,18770.0
2007-02-27 16:24:00,676.795,677.419,676.477,676.545,16940.0
2007-02-27 16:25:00,677.245,677.245,676.161,676.161,18870.0
2007-02-27 16:26:00,676.922,677.345,676.129,676.264,15940.0
2007-02-27 16:27:00,676.397,677.179,676.249,676.46,11920.0
2007-02-27 16:28:00,675.763,676.808,675.735,676.737,17690.0
2007-02-27 16:29:00,676.017,676.749,675.547,676.361,28100.0
2007-02-27 16:30:00,675.976,676.9,675.684,675.752,14790.0
2007-02-27 16:31:00,676.09,676.932,675.778,676.263,16760.0
2007-02-27 16:32:00,676.179,677.269,675.854,677.269,13450.0
2007-02-27 16:33:00,677.331,677.949,676.488,677.198,16830.0
2007-02-27 16:34:00,676.465,677.53,676.416,676.829,15100.0
2007-02-27 16:35:00,676.563,677.997,676.407,677.944,14120.0
2007-02-27 16:36:00,677.355,678.027,677.215,677.897,14300.0
2007-02-27 16:37:00,677.972,678.403,677.5,677.598,10860.0
2007-02-27 16:38:00,677.505,678.228,677.263,677.795,15770.0
2007-02-27 16:39:00,677.173,678.208,677.173,677.552,13320.0
2007-02-27 16:40:00,677.34,678.003,677.055,677.1,13770.0
2007-02-27 16:41:00,678.632,678.933,677.759,678.037,14470.0
2007-02-27 16:42:00,678.489,678.573,677.873,678.275,12740.0
2007-02-27 16:43:00,678.447,678.622,677.688,677.812,19700.0
2007-02-27 16:44:00,677.762,678.43,677.313,677.802,26030.0
2007-02-27 16:45:00,678.059,678.858,677.887,678.363,21860.0
2007-02-27 16:46:00,678.161,678.792,677.733,677.812,17990.0
2007-02-27 16:47:00,677.161,678.152,677.067,677.399,16230.0
2007-02-27 16:48:00,677.078,678.008,677.078,677.57,15350.0
2007-02-27 16:49:00,677.848,678.179,677.062,677.451,20490.0
2007-02-27 16:50:00,677.585,678.357,677.415,677.722,14490.0
2007-02-27 16:51:00,678.098,678.273,677.329,677.841,18450.0
2007-02-27 16:52:00,677.724,678.457,677.251,677.897,22160.0
2007-02-27 16:53:00,678.077,678.333,677.351,677.373,17510.0
2007-02-27 16:54:00,677.606,678.098,677.159,677.797,15710.0
2007-02-27 16:55:00,677.748,677.829,676.835,677.18,14370.0
2007-02-27 16:56:00,677.695,677.907,677.164,677.773,14400.0
2007-02-27 16:57:00,678.02,678.02,676.838,677.005,26600.0
2007-02-27 16:58:00,676.977,677.53,676.467,676.669,18930.0
2007-02-27 16:59:00,677.37,677.48,676.367,676.652,19080.0
2007-02-27 17:00:00,677.123,677.207,676.493,676.886,12790.0
2007-02-27 17:01:00,676.526,677.12,676.469,676.923,16110.0
2007-02-27 17:02:00,676.898,677.058,676.375,676.557,14220.0
2007-02-27 17:03:00,676.847,677.083,675.808,676.143,20560.0
2007-02-27 17:04:00,676.028,676.529,675.544,676.197,16530.0
2007-02-27 17:05:00,676.087,676.567,675.377,676.447,15090.0
2007-02-27 17:06:00,676.002,676.517,675.492,675.767,17330.0
2007-02-27 17:07:00,675.582,676.057,674.982,675.492,21200.0
2007-02-27 17:08:00,675.454,676.254,675.167,676.047,17900.0
2007-02-27 17:09:00,675.741,676.07,675.133,675.697,14150.0
2007-02-27 17:10:00,675.748,675.807,674.97,675.268,30330.0
2007-02-27 17:11:00,675.148,675.808,674.86,675.473,17390.0
2007-02-27 17:12:00,675.62,675.62,674.573,674.795,20520.0
2007-02-27 17:13:00,675.248,675.853,674.935,675.475,12210.0
2007-02-27 17:14:00,675.67,675.719,674.498,675.719,17000.0
2007-02-27 17:15:00,675.487,675.957,675.017,675.564,16590.0
2007-02-27 17:16:00,675.495,675.958,675.137,675.398,14600.0
2007-02-27 17:17:00,675.247,676.098,675.025,675.539,17520.0
2007-02-27 17:18:00,675.559,676.058,675.338,675.895,12340.0
2007-02-27 17:19:00,675.841,676.328,675.37,675.866,15490.0
2007-02-27 17:20:00,675.742,676.657,675.373,676.398,17960.0
2007-02-27 17:21:00,676.308,676.732,675.788,675.918,15750.0
2007-02-27 17:22:00,676.346,676.879,676.309,676.647,11170.0
2007-02-27 17:23:00,675.803,676.797,675.637,676.22,19420.0
2007-02-27 17:24:00,676.142,677.547,675.735,677.148,15480.0
2007-02-27 17:25:00,677.653,678.405,677.329,677.468,17800.0
2007-02-27 17:26:00,677.201,677.877,676.524,676.955,20080.0
2007-02-27 17:27:00,677.134,678.594,677.009,678.594,24270.0
2007-02-27 17:28:00,678.548,678.755,677.885,678.232,12380.0
2007-02-27 17:29:00,678.372,678.833,678.024,678.42,17280.0
2007-02-27 17:30:00,678.495,679.142,677.992,678.071,15040.0
2007-02-27 17:31:00,677.94,679.23,677.857,678.09,17380.0
2007-02-27 17:32:00,678.256,679.257,677.927,678.945,17500.0
2007-02-27 17:33:00,678.711,679.02,677.743,677.945,20250.0
2007-02-27 17:34:00,677.526,678.478,677.437,677.734,19880.0
2007-02-27 17:35:00,677.345,678.152,676.997,678.019,14690.0
2007-02-27 17:36:00,677.997,678.108,676.923,677.001,15290.0
2007-02-27 17:37:00,677.113,677.957,676.941,677.923,18310.0
2007-02-27 17:38:00,678.098,678.607,677.595,678.069,17660.0
2007-02-27 17:39:00,678.158,678.83,677.684,677.919,13870.0
2007-02-27 17:40:00,677.668,678.18,677.266,677.471,24700.0
2007-02-27 17:41:00,677.409,677.729,676.667,676.948,10320.0
2007-02-27 17:42:00,676.518,677.582,676.265,676.745,14790.0
2007-02-27 17:43:00,676.923,677.255,676.245,676.995,18480.0
2007-02-27 17:44:00,676.705,677.358,676.296,676.791,19530.0
2007-02-27 17:45:00,676.603,677.462,676.417,676.417,13630.0
2007-02-27 17:46:00,676.831,677.107,676.223,676.321,16410.0
2007-02-27 17:47:00,676.245,676.646,675.964,676.597,14260.0
2007-02-27 17:48:00,676.772,676.772,675.948,676.747,19690.0
2007-02-27 17:49:00,676.117,676.857,675.995,676.069,13860.0
2007-02-27 17:50:00,676.281,677.482,676.242,677.022,14500.0
2007-02-27 17:51:00,677.12,677.58,676.625,677.333,16530.0
2007-02-27 17:52:00,677.447,677.558,676.324,676.491,13140.0
2007-02-27 17:53:00,676.364,677.276,676.311,676.78,28060.0
2007-02-27 17:54:00,676.668,677.637,676.413,676.61,15500.0
2007-02-27 17:55:00,677.36,678.047,677.0,677.348,14150.0
2007-02-27 17:56:00,677.262,677.728,676.451,677.197,14370.0
2007-02-27 17:57:00,677.298,677.698,676.835,677.522,15400.0
2007-02-27 17:58:00,676.748,677.857,676.713,677.498,16320.0
2007-02-27 17:59:00,677.469,677.632,676.713,676.842,14470.0
2007-02-27 18:00:00,677.683,678.208,677.007,677.86,22870.0
2007-02-27 18:01:00,677.635,678.665,677.42,677.909,20780.0
2007-02-27 18:02:00,678.347,678.828,677.752,678.17,12650.0
2007-02-27 18:03:00,677.818,678.17,677.206,677.425,14130.0
2007-02-27 18:04:00,677.705,678.133,677.233,677.233,12740.0
2007-02-27 18:05:00,677.516,678.077,677.069,677.498,12470.0
2007-02-27 18:06:00,676.827,677.619,676.512,677.23,13810.0
2007-02-27 18:07:00,677.345,677.855,677.021,677.035,11360.0
2007-02-27 18:08:00,677.547,677.895,676.96,677.294,15480.0
2007-02-27 18:09:00,677.433,678.198,677.009,677.89,13240.0
2007-02-27 18:10:00,677.609,679.07,677.604,679.07,10400.0
2007-02-27 18:11:00,678.863,679.348,678.435,679.069,15370.0
2007-02-27 18:12:00,678.346,679.248,678.346,678.948,9760.0
2007-02-27 18:13:00,679.062,679.33,678.498,678.85,9650.0
2007-02-27 18:14:00,678.783,679.547,678.576,678.697,10718.0
2007-02-27 18:15:00,678.44,678.707,677.713,678.139,15834.0
2007-02-27 18:16:00,678.398,679.121,678.112,678.729,14870.0
2007-02-27 18:17:00,679.111,679.96,678.833,679.501,11520.0
2007-02-27 18:18:00,679.317,680.208,679.112,679.806,16111.0
2007-02-27 18:19:00,679.618,679.897,679.117,679.424,14480.0
2007-02-27 18:20:00,679.711,680.808,679.625,680.127,11245.0
2007-02-27 18:21:00,680.03,681.333,679.709,680.797,10240.0
2007-02-27 18:22:00,680.339,681.172,679.984,681.172,8992.0
2007-02-27 18:23:00,680.483,681.558,680.483,680.995,12280.0
2007-02-27 18:24:00,680.507,681.397,680.435,680.741,13499.0
2007-02-27 18:25:00,680.994,681.405,680.536,681.197,14260.0
2007-02-27 18:26:00,681.012,681.95,680.91,681.798,17590.0
2007-02-27 18:27:00,681.486,683.28,681.368,682.681,18023.0
2007-02-27 18:28:00,682.673,683.23,682.058,682.697,16430.0
2007-02-27 18:29:00,682.38,683.013,682.153,682.249,13360.0
2007-02-27 18:30:00,682.697,683.008,682.089,682.22,22150.0
2007-02-27 18:31:00,681.957,682.658,681.664,682.448,14160.0
2007-02-27 18:32:00,682.548,682.587,681.573,681.9,16456.0
2007-02-27 18:33:00,682.611,684.357,682.406,683.858,12048.0
2007-02-27 18:34:00,684.097,684.208,683.334,683.588,10920.0
2007-02-27 18:35:00,683.847,684.058,683.159,683.226,14540.0
2007-02-27 18:36:00,683.775,684.83,683.492,683.801,11140.0
2007-02-27 18:37:00,684.166,684.745,683.86,684.365,20580.0
2007-02-27 18:38:00,684.797,685.48,684.477,684.719,15439.0
2007-02-27 18:39:00,685.123,686.179,684.874,685.645,10490.0
2007-02-27 18:40:00,686.069,686.17,684.709,684.922,10860.0
2007-02-27 18:41:00,684.462,685.62,684.462,684.873,12880.0
2007-02-27 18:42:00,685.273,685.805,684.806,685.204,13510.0
2007-02-27 18:43:00,685.644,686.657,685.329,686.647,14770.0
2007-02-27 18:44:00,686.622,686.622,685.34,685.73,14522.0
2007-02-27 18:45:00,685.848,686.847,685.576,686.295,10760.0
2007-02-27 18:46:00,686.733,687.63,686.56,687.448,14120.0
2007-02-27 18:47:00,687.246,688.345,687.18,687.932,12290.0
2007-02-27 18:48:00,687.912,688.43,687.187,687.237,12900.0
2007-02-27 18:49:00,687.526,688.47,687.215,688.022,18073.0
2007-02-27 18:50:00,688.022,688.022,687.257,687.497,10660.0
2007-02-27 18:51:00,687.62,687.758,686.618,687.048,13800.0
2007-02-27 18:52:00,686.914,687.428,686.2,686.255,14478.0
2007-02-27 18:53:00,686.762,687.057,685.92,686.168,14285.0
2007-02-27 18:54:00,686.057,686.647,685.371,685.371,15110.0
2007-02-27 18:55:00,685.997,686.333,685.402,685.615,9730.0
2007-02-27 18:56:00,685.468,686.23,685.217,685.895,18090.0
2007-02-27 18:57:00,685.423,686.508,685.077,685.461,15580.0
2007-02-27 18:58:00,686.144,686.298,685.344,685.639,20020.0
2007-02-27 18:59:00,685.459,686.03,684.974,685.363,13320.0
2007-02-27 19:00:00,684.733,685.597,684.733,685.248,19870.0
2007-02-27 19:01:00,685.251,685.579,684.689,684.689,22890.0
2007-02-27 19:02:00,684.947,685.643,684.486,684.676,17973.0
2007-02-27 19:03:00,684.615,685.308,684.483,684.713,12570.0
2007-02-27 19:04:00,685.198,685.339,684.393,684.626,15250.0
2007-02-27 19:05:00,684.576,685.923,684.576,685.411,12400.0
2007-02-27 19:06:00,685.427,686.507,685.385,685.874,15970.0
2007-02-27 19:07:00,685.858,686.317,685.34,685.542,12803.0
2007-02-27 19:08:00,685.211,685.93,685.181,685.245,14410.0
2007-02-27 19:09:00,685.629,685.705,684.924,685.119,17010.0
2007-02-27 19:10:00,684.74,685.32,684.469,685.12,20376.0
2007-02-27 19:11:00,684.499,685.357,684.282,685.297,16940.0
2007-02-27 19:12:00,685.248,685.607,684.754,684.848,15100.0
2007-02-27 19:13:00,684.973,685.42,684.525,684.947,12620.0
2007-02-27 19:14:00,685.348,685.38,684.432,684.917,26790.0
2007-02-27 19:15:00,685.029,685.504,684.801,685.023,15950.0
2007-02-27 19:16:00,685.048,685.517,684.463,684.799,31700.0
2007-02-27 19:17:00,685.172,685.357,684.499,685.02,17117.0
2007-02-27 19:18:00,684.57,685.56,684.556,685.198,14080.0
2007-02-27 19:19:00,684.65,685.32,684.343,684.623,22580.0
2007-02-27 19:20:00,683.996,684.657,683.794,684.247,15700.0
2007-02-27 19:21:00,684.498,684.607,683.64,683.779,18527.0
2007-02-27 19:22:00,683.822,684.047,683.243,683.462,19100.0
2007-02-27 19:23:00,683.638,684.13,683.025,683.343,16030.0
2007-02-27 19:24:00,683.116,684.048,682.862,683.523,12679.0
2007-02-27 19:25:00,683.698,683.773,682.883,682.898,11950.0
2007-02-27 19:26:00,683.57,684.233,683.27,683.712,25550.0
2007-02-27 19:27:00,683.677,684.798,683.677,684.407,16660.0
2007-02-27 19:28:00,684.294,684.872,684.023,684.397,17980.0
2007-02-27 19:29:00,684.398,684.508,683.78,684.01,15010.0
2007-02-27 19:30:00,684.197,684.305,683.435,683.554,13310.0
2007-02-27 19:31:00,683.723,684.478,683.417,684.194,12521.0
2007-02-27 19:32:00,684.227,685.097,684.225,684.97,13730.0
2007-02-27 19:33:00,684.998,685.027,684.198,684.609,20859.0
2007-02-27 19:34:00,684.215,684.908,683.836,684.06,14359.0
2007-02-27 19:35:00,684.547,684.583,683.852,684.078,21520.0
2007-02-27 19:36:00,684.123,684.558,683.414,683.792,20300.0
2007-02-27 19:37:00,684.222,684.804,684.01,684.697,14160.0
2007-02-27 19:38:00,684.67,684.782,684.118,684.497,16862.0
2007-02-27 19:39:00,683.779,684.422,682.843,683.72,14530.0
2007-02-27 19:40:00,683.77,684.08,683.167,683.317,15140.0
2007-02-27 19:41:00,683.269,683.882,683.0,683.365,21492.0
2007-02-27 19:42:00,683.594,684.158,683.144,683.367,16630.0
2007-02-27 19:43:00,683.703,684.408,683.347,684.197,20720.0
2007-02-27 19:44:00,684.083,684.577,683.451,684.577,23090.0
2007-02-27 19:45:00,684.056,684.354,683.118,683.445,18440.0
2007-02-27 19:46:00,683.189,684.08,682.976,682.976,13585.0
2007-02-27 19:47:00,683.526,684.13,683.084,683.604,16390.0
2007-02-27 19:48:00,683.697,684.069,683.268,683.595,14870.0
2007-02-27 19:49:00,682.957,683.798,682.615,683.247,18660.0
2007-02-27 19:50:00,683.269,684.08,682.892,683.309,14420.0
2007-02-27 19:51:00,683.041,683.757,682.705,682.705,13709.0
2007-02-27 19:52:00,683.037,683.773,682.851,683.194,15329.0
2007-02-27 19:53:00,683.803,683.803,682.906,683.024,11970.0
2007-02-27 19:54:00,682.975,683.757,682.898,683.623,13360.0
2007-02-27 19:55:00,683.595,684.107,683.356,683.869,15560.0
2007-02-27 19:56:00,683.521,684.058,683.089,683.516,19780.0
2007-02-27 19:57:00,683.62,683.83,682.811,682.854,13860.0
2007-02-27 19:58:00,683.384,683.384,682.373,682.566,16160.0
2007-02-27 19:59:00,682.267,683.358,682.231,682.448,19130.0
2007-02-27 20:00:00,682.581,683.478,682.286,683.035,18110.0
2007-02-27 20:01:00,682.807,683.704,682.587,683.145,12690.0
2007-02-27 20:02:00,683.247,683.498,682.61,682.705,16440.0
2007-02-27 20:03:00,682.923,683.348,682.581,683.093,11050.0
2007-02-27 20:04:00,683.0,683.558,682.74,682.989,16500.0
2007-02-27 20:05:00,683.229,683.653,682.668,682.985,13410.0
2007-02-27 20:06:00,683.112,683.63,682.741,683.62,12560.0
2007-02-27 20:07:00,683.213,683.87,682.869,683.748,12650.0
2007-02-27 20:08:00,683.673,684.057,683.174,683.5,16830.0
2007-02-27 20:09:00,683.378,683.88,682.997,683.119,17730.0
2007-02-27 20:10:00,683.02,683.63,682.645,683.519,13660.0
2007-02-27 20:11:00,683.498,684.524,682.918,683.092,13920.0
2007-02-27 20:12:00,684.183,684.657,683.842,684.282,15450.0
2007-02-27 20:13:00,684.248,685.054,684.011,684.405,13496.0
2007-02-27 20:14:00,684.091,685.178,683.999,684.339,14810.0
2007-02-27 20:15:00,684.291,685.25,684.053,685.25,12370.0
2007-02-27 20:16:00,684.847,685.047,684.154,684.602,12810.0
2007-02-27 20:17:00,684.425,685.008,684.092,684.304,11940.0
2007-02-27 20:18:00,684.72,685.03,684.239,684.69,13107.0
2007-02-27 20:19:00,684.748,684.78,684.098,684.225,10660.0
2007-02-27 20:20:00,684.62,684.872,683.914,684.074,23360.0
2007-02-27 20:21:00,684.622,684.707,683.74,683.845,13840.0
2007-02-27 20:22:00,684.24,684.995,683.982,684.111,11180.0
2007-02-27 20:23:00,683.937,685.03,683.864,684.533,14630.0
2007-02-27 20:24:00,684.089,684.819,683.722,684.057,15730.0
2007-02-27 20:25:00,684.065,684.307,683.355,683.452,15880.0
2007-02-27 20:26:00,683.273,683.758,682.897,683.386,13480.0
2007-02-27 20:27:00,683.398,684.004,683.173,683.645,15800.0
2007-02-27 20:28:00,683.448,684.007,683.229,683.697,16890.0
2007-02-27 20:29:00,683.227,684.008,683.057,683.77,13930.0
2007-02-27 20:30:00,683.813,683.908,683.209,683.487,13860.0
2007-02-27 20:31:00,683.314,683.898,683.098,683.206,12030.0
2007-02-27 20:32:00,683.196,683.82,682.855,683.82,15390.0
2007-02-27 20:33:00,683.87,683.87,683.059,683.059,8640.0
2007-02-27 20:34:00,682.771,683.332,682.538,682.745,18760.0
2007-02-27 20:35:00,682.748,683.283,682.35,682.777,10450.0
2007-02-27 20:36:00,683.097,683.097,682.396,682.396,8790.0
2007-02-27 20:37:00,682.374,682.905,681.959,682.155,14530.0
2007-02-27 20:38:00,682.82,682.82,681.898,681.999,9790.0
2007-02-27 20:39:00,681.654,682.07,680.193,680.436,12170.0
2007-02-27 20:40:00,680.62,681.285,680.359,680.774,15307.0
2007-02-27 20:41:00,680.494,681.94,680.494,681.738,13590.0
2007-02-27 20:42:00,681.923,681.923,680.978,681.485,12310.0
2007-02-27 20:43:00,680.68,681.579,680.538,680.988,13030.0
2007-02-27 20:44:00,680.887,680.887,679.852,680.054,15600.0
2007-02-27 20:45:00,679.688,680.349,678.625,678.887,12840.0
2007-02-27 20:46:00,679.098,679.098,677.272,677.357,19680.0
2007-02-27 20:47:00,677.672,678.318,677.331,677.689,14550.0
2007-02-27 20:48:00,678.097,678.716,677.715,678.535,15490.0
2007-02-27 20:49:00,678.673,679.198,678.216,678.228,15140.0
2007-02-27 20:50:00,678.335,678.522,677.754,677.932,16680.0
2007-02-27 20:51:00,678.51,678.865,677.998,678.029,15970.0
2007-02-27 20:52:00,678.451,679.012,677.691,678.038,17300.0
2007-02-27 20:53:00,677.531,678.173,676.774,677.035,13450.0
2007-02-27 20:54:00,676.803,677.358,676.108,676.227,14300.0
2007-02-27 20:55:00,676.55,678.117,676.55,677.445,15130.0
2007-02-27 20:56:00,677.59,678.093,676.969,677.26,14410.0
2007-02-27 20:57:00,677.26,677.26,676.707,677.188,14090.0
2007-02-27 20:58:00,676.738,677.197,676.375,676.789,16340.0
2007-02-27 20:59:00,676.663,677.098,676.3,676.888,14710.0
2007-02-27 21:00:00,676.591,677.12,676.214,676.76,18810.0
2007-02-27 21:01:00,675.949,676.687,675.784,676.288,19170.0
2007-02-27 21:02:00,676.409,676.438,675.628,675.824,26130.0
2007-02-27 21:03:00,675.764,676.394,675.541,675.874,23380.0
2007-02-27 21:04:00,676.044,676.685,675.882,676.385,16850.0
2007-02-27 21:05:00,675.915,676.338,675.298,675.533,15030.0
2007-02-27 21:06:00,675.427,675.869,674.877,675.148,18650.0
2007-02-27 21:07:00,675.162,675.162,673.667,673.957,14420.0
2007-02-27 21:08:00,674.075,674.768,673.81,673.867,20210.0
2007-02-27 21:09:00,674.383,676.138,674.035,674.816,16220.0
2007-02-27 21:10:00,675.806,676.26,675.275,675.907,15350.0
2007-02-27 21:11:00,676.288,676.397,675.699,676.285,16440.0
2007-02-27 21:12:00,676.237,676.237,675.47,675.839,25020.0
2007-02-27 21:13:00,675.456,676.744,675.456,676.447,23725.0
2007-02-27 21:14:00,676.192,676.789,676.067,676.213,19330.0
2007-02-27 21:15:00,676.688,677.837,676.688,677.272,14170.0
2007-02-27 21:16:00,677.332,677.895,676.81,676.81,16400.0
2007-02-27 21:17:00,676.935,677.223,676.372,676.375,18360.0
2007-02-27 21:18:00,676.988,677.048,676.175,676.528,27180.0
2007-02-27 21:19:00,676.275,676.697,675.743,675.88,14820.0
2007-02-27 21:20:00,675.624,676.084,674.644,674.644,17100.0
2007-02-27 21:21:00,675.426,676.308,675.267,675.892,18040.0
2007-02-27 21:22:00,676.094,676.48,675.185,675.296,14590.0
2007-02-27 21:23:00,675.678,676.258,675.337,675.633,19300.0
2007-02-27 21:24:00,675.695,676.245,675.43,676.094,18480.0
2007-02-27 21:25:00,676.097,676.697,675.76,676.697,19300.0
2007-02-27 21:26:00,676.095,676.725,675.978,675.978,13630.0
2007-02-27 21:27:00,676.396,677.054,676.206,676.233,23080.0
2007-02-27 21:28:00,676.303,676.907,676.102,676.493,37310.0
2007-02-27 21:29:00,676.298,676.907,676.047,676.265,28490.0
2007-02-27 21:30:00,676.72,677.0,676.311,676.451,18070.0
2007-02-27 21:31:00,676.523,676.985,676.313,676.698,17130.0
2007-02-27 21:32:00,676.623,677.08,676.243,677.069,13900.0
2007-02-27 21:33:00,677.37,677.63,676.999,677.272,23510.0
2007-02-27 21:34:00,676.755,677.37,676.449,676.474,13830.0
2007-02-27 21:35:00,676.15,676.895,675.697,675.97,30190.0
2007-02-27 21:36:00,676.005,676.507,675.751,676.498,18530.0
2007-02-27 21:37:00,676.221,676.597,675.771,675.942,42200.0
2007-02-27 21:38:00,675.889,676.705,675.889,676.173,23050.0
2007-02-27 21:39:00,675.983,676.729,675.934,675.934,12750.0
2007-02-27 21:40:00,676.206,676.607,675.843,676.108,17380.0
2007-02-27 21:41:00,675.934,676.382,675.524,676.148,17900.0
2007-02-27 21:42:00,676.148,676.33,675.568,675.602,18350.0
2007-02-27 21:43:00,675.899,677.101,675.678,677.07,20860.0
2007-02-27 21:44:00,676.697,677.098,676.165,676.442,16310.0
2007-02-27 21:45:00,676.447,676.857,675.74,676.2,25960.0
2007-02-27 21:46:00,676.198,676.55,675.756,675.986,18820.0
2007-02-27 21:47:00,675.844,676.355,675.561,675.897,16640.0
2007-02-27 21:48:00,675.748,676.147,675.356,675.794,20510.0
2007-02-27 21:49:00,675.722,676.229,675.287,675.449,17060.0
2007-02-27 21:50:00,675.279,675.83,674.765,674.871,16520.0
2007-02-27 21:51:00,674.685,675.207,674.419,674.819,12860.0
2007-02-27 21:52:00,674.517,674.844,674.116,674.697,17740.0
2007-02-27 21:53:00,674.129,674.907,674.129,674.477,21930.0
2007-02-27 21:54:00,673.781,674.773,673.53,673.687,14650.0
2007-02-27 21:55:00,673.432,674.03,673.359,673.722,13050.0
2007-02-27 21:56:00,673.798,673.829,673.128,673.25,22510.0
2007-02-27 21:57:00,672.812,673.359,672.375,672.375,13470.0
2007-02-27 21:58:00,672.025,672.546,670.942,671.101,17660.0
2007-02-27 21:59:00,670.984,670.984,669.395,669.528,18020.0
2007-02-27 22:00:00,669.399,669.399,668.087,668.207,12480.0
2007-02-27 22:01:00,667.839,668.748,667.41,667.58,13240.0
2007-02-27 22:02:00,667.193,667.698,665.772,666.07,14870.0
2007-02-27 22:03:00,665.618,666.098,664.769,664.825,11350.0
2007-02-27 22:04:00,663.465,664.124,663.002,663.258,15120.0
2007-02-27 22:05:00,662.781,663.347,662.062,662.7,32140.0
2007-02-27 22:06:00,662.726,662.726,661.709,661.934,11280.0
2007-02-27 22:07:00,661.369,662.053,661.045,661.373,13750.0
2007-02-27 22:08:00,661.501,662.591,661.501,662.242,14830.0
2007-02-27 22:09:00,662.892,663.37,662.414,662.908,15720.0
2007-02-27 22:10:00,662.941,663.312,662.605,662.979,17020.0
2007-02-27 22:11:00,662.998,664.201,662.847,663.206,29220.0
2007-02-27 22:12:00,663.671,664.794,663.6,664.794,14750.0
2007-02-27 22:13:00,664.866,666.502,664.866,666.302,10560.0
2007-02-27 22:14:00,666.029,666.458,665.831,665.988,14590.0
2007-02-27 22:15:00,666.273,667.605,666.013,667.062,17370.0
2007-02-27 22:16:00,667.448,668.288,667.034,667.949,16460.0
2007-02-27 22:17:00,668.116,668.908,667.937,668.387,15640.0
2007-02-27 22:18:00,668.604,669.336,668.539,668.632,12710.0
2007-02-27 22:19:00,669.298,669.96,669.038,669.124,21110.0
2007-02-27 22:20:00,669.287,669.287,667.922,668.236,14280.0
2007-02-27 22:21:00,668.567,668.677,667.731,668.109,22760.0
2007-02-27 22:22:00,667.774,668.547,667.284,667.543,16460.0
2007-02-27 22:23:00,667.622,667.73,665.695,666.02,16100.0
2007-02-27 22:24:00,665.798,666.98,665.798,666.772,13760.0
2007-02-27 22:25:00,666.41,666.93,665.798,666.345,17250.0
2007-02-27 22:26:00,665.987,666.43,665.734,665.882,18700.0
2007-02-27 22:27:00,665.989,665.989,664.786,665.06,17510.0
2007-02-27 22:28:00,664.885,665.617,664.719,665.046,18550.0
2007-02-27 22:29:00,665.623,666.178,665.292,665.661,14450.0
2007-02-27 22:30:00,665.134,666.007,664.895,664.937,13770.0
2007-02-27 22:31:00,665.119,665.119,663.921,663.921,17200.0
2007-02-27 22:32:00,663.91,664.434,663.604,664.222,16860.0
2007-02-27 22:33:00,664.112,664.543,663.591,663.634,14600.0
2007-02-27 22:34:00,664.114,664.718,663.593,663.998,21170.0
2007-02-27 22:35:00,663.735,664.528,663.493,663.822,24430.0
2007-02-27 22:36:00,663.662,664.65,663.662,664.222,12780.0
2007-02-27 22:37:00,664.539,664.848,663.725,663.944,19550.0
2007-02-27 22:38:00,663.058,663.921,662.635,663.014,16500.0
2007-02-27 22:39:00,662.994,663.928,662.865,663.248,15530.0
2007-02-27 22:40:00,663.272,663.84,662.836,663.099,17040.0
2007-02-27 22:41:00,663.789,664.127,663.229,663.524,26550.0
2007-02-27 22:42:00,663.752,664.64,663.54,664.34,15280.0
2007-02-27 22:43:00,663.801,664.528,663.491,663.691,17010.0
2007-02-27 22:44:00,663.367,664.002,662.538,662.538,24630.0
2007-02-27 22:45:00,663.048,663.995,662.658,663.245,23720.0
2007-02-27 22:46:00,663.814,664.017,663.394,663.67,20340.0
2007-02-27 22:47:00,663.719,664.133,662.979,663.292,20360.0
2007-02-27 22:48:00,663.292,663.92,663.171,663.231,14670.0
2007-02-27 22:49:00,663.343,663.603,662.815,662.919,19310.0
2007-02-27 22:50:00,663.367,663.54,662.359,662.388,16940.0
2007-02-27 22:51:00,662.66,663.14,661.754,662.017,16230.0
2007-02-27 22:52:00,661.848,662.452,661.848,662.267,11220.0
2007-02-27 22:53:00,662.998,663.007,661.725,661.816,16240.0
2007-02-27 22:54:00,661.777,662.078,661.275,661.283,20570.0
2007-02-27 22:55:00,661.692,662.004,660.787,660.887,18910.0
2007-02-27 22:56:00,660.864,660.867,659.96,660.004,13140.0
2007-02-27 22:57:00,658.855,659.527,658.855,659.173,14330.0
2007-02-27 22:58:00,659.397,659.448,658.578,659.213,22830.0
2007-02-27 22:59:00,659.2,659.708,658.837,659.359,15810.0
2007-02-27 23:00:00,659.419,659.82,659.11,659.53,16120.0
2007-02-27 23:01:00,659.916,660.93,659.749,660.547,17340.0
2007-02-27 23:02:00,660.452,660.757,660.137,660.757,17560.0
2007-02-27 23:03:00,660.87,660.919,660.213,660.453,14420.0
2007-02-27 23:04:00,660.529,660.848,659.901,660.848,24010.0
2007-02-27 23:05:00,660.748,661.434,660.416,661.06,21010.0
2007-02-27 23:06:00,661.27,661.339,660.543,660.636,15690.0
2007-02-27 23:07:00,660.897,661.108,660.385,660.838,14920.0
2007-02-27 23:08:00,660.471,660.757,660.057,660.547,15180.0
2007-02-27 23:09:00,659.652,660.68,659.621,660.007,13220.0
2007-02-27 23:10:00,660.17,660.308,659.308,659.414,14110.0
2007-02-27 23:11:00,659.47,659.733,659.037,659.411,13050.0
2007-02-27 23:12:00,659.72,659.784,659.207,659.688,19180.0
2007-02-27 23:13:00,659.108,659.648,658.836,659.348,21830.0
2007-02-27 23:14:00,659.189,659.705,659.008,659.648,19270.0
2007-02-27 23:15:00,659.357,659.823,659.028,659.623,20890.0
2007-02-27 23:16:00,659.623,659.672,659.082,659.101,24800.0
2007-02-27 23:17:00,659.27,659.633,658.878,659.248,16930.0
2007-02-27 23:18:00,659.243,659.782,658.815,659.372,14790.0
2007-02-27 23:19:00,659.063,659.85,658.988,659.315,18130.0
2007-02-27 23:20:00,659.9,660.395,659.534,660.011,10970.0
2007-02-27 23:21:00,660.205,660.819,659.826,660.338,17700.0
2007-02-27 23:22:00,660.544,661.278,660.299,660.59,19420.0
2007-02-27 23:23:00,661.189,661.983,661.189,661.948,13280.0
2007-02-27 23:24:00,661.895,663.045,661.895,663.045,9680.0
2007-02-27 23:25:00,663.048,663.623,662.728,663.299,16200.0
2007-02-27 23:26:00,663.698,663.757,662.89,663.167,15380.0
2007-02-27 23:27:00,663.389,663.757,662.914,663.72,19520.0
2007-02-27 23:28:00,663.123,663.698,662.467,662.494,12850.0
2007-02-27 23:29:00,662.68,662.88,662.106,662.279,17390.0
2007-02-27 23:30:00,662.485,662.769,662.141,662.319,16110.0
2007-02-27 23:31:00,661.82,662.558,661.718,661.978,13160.0
2007-02-27 23:32:00,661.921,662.27,661.502,661.756,19700.0
2007-02-27 23:33:00,661.676,662.402,661.676,662.003,13290.0
2007-02-27 23:34:00,661.473,662.238,661.168,661.887,17180.0
2007-02-27 23:35:00,661.888,662.147,661.383,662.147,18060.0
2007-02-27 23:36:00,662.006,663.198,661.713,662.835,22190.0
2007-02-27 23:37:00,662.726,663.17,662.589,662.948,22550.0
2007-02-27 23:38:00,662.406,663.257,662.354,662.966,16430.0
2007-02-27 23:39:00,662.928,663.479,662.626,662.776,15520.0
2007-02-27 23:40:00,663.319,663.319,661.639,661.679,22610.0
2007-02-27 23:41:00,661.919,662.42,661.562,662.297,17090.0
2007-02-27 23:42:00,662.273,662.748,661.883,662.748,10590.0
2007-02-27 23:43:00,662.795,662.827,662.101,662.322,17790.0
2007-02-27 23:44:00,662.328,662.786,662.039,662.523,19570.0
2007-02-27 23:45:00,662.569,662.569,661.849,662.349,14480.0
2007-02-27 23:46:00,661.811,662.397,661.648,661.868,17700.0
2007-02-27 23:47:00,661.58,662.258,661.521,661.956,21950.0
2007-02-27 23:48:00,661.88,662.57,661.651,662.57,14820.0
2007-02-27 23:49:00,662.322,662.645,661.906,662.645,12940.0
2007-02-27 23:50:00,662.595,662.998,662.156,662.92,18520.0
2007-02-27 23:51:00,662.92,662.92,661.814,662.164,23450.0
2007-02-27 23:52:00,662.299,662.855,662.017,662.38,17430.0
2007-02-27 23:53:00,662.798,662.952,662.24,662.24,20430.0
2007-02-27 23:54:00,662.973,663.308,662.539,663.188,17190.0
2007-02-27 23:55:00,662.78,663.797,662.766,663.648,16760.0
2007-02-27 23:56:00,663.226,663.68,663.0,663.055,16740.0
2007-02-27 23:57:00,663.44,663.758,662.842,662.989,17340.0
2007-02-27 23:58:00,662.242,663.146,662.165,662.398,15220.0
2007-02-27 23:59:00,662.348,663.13,662.26,662.501,14080.0
2007-02-28 00:00:00,662.691,663.193,662.415,662.956,15550.0
2007-02-28 00:01:00,662.636,663.098,662.326,662.46,16380.0
2007-02-28 00:02:00,663.094,663.094,662.253,662.512,24270.0
2007-02-28 00:03:00,662.678,663.131,662.444,663.022,12350.0
2007-02-28 00:04:00,662.598,663.208,662.357,662.643,19410.0
2007-02-28 00:05:00,662.479,663.198,662.274,662.525,18060.0
2007-02-28 00:06:00,662.42,663.016,662.31,662.807,15481.0
2007-02-28 00:07:00,662.847,663.479,662.45,662.971,19010.0
2007-02-28 00:08:00,663.147,663.58,662.785,662.936,19890.0
2007-02-28 00:09:00,663.097,663.569,662.936,663.447,21180.0
2007-02-28 00:10:00,663.029,663.748,662.752,662.987,13220.0
2007-02-28 00:11:00,663.027,664.004,663.027,663.844,13550.0
2007-02-28 00:12:00,663.141,663.982,662.993,663.707,14400.0
2007-02-28 00:13:00,663.798,663.954,663.255,663.498,18220.0
2007-02-28 00:14:00,663.034,663.403,662.583,662.798,17860.0
2007-02-28 00:15:00,662.723,663.348,662.592,662.915,15260.0
2007-02-28 00:16:00,663.098,663.108,662.467,662.5,16600.0
2007-02-28 00:17:00,663.1,663.3,663.0,663.1,24890.0
2007-02-28 00:18:00,663.2,663.8,663.2,663.7,24890.0
2007-02-28 00:19:00,662.811,663.144,662.401,662.52,24890.0
2007-02-28 00:20:00,662.823,663.184,662.331,662.686,16820.0
2007-02-28 00:21:00,662.406,663.044,662.406,662.752,20540.0
2007-02-28 00:23:00,664.1,664.1,664.1,664.1,13550.0
2007-02-28 00:24:00,663.8,664.2,663.8,664.2,13550.0
2007-02-28 00:25:00,662.912,663.12,662.366,663.12,13550.0
2007-02-28 00:26:00,663.8,663.8,663.8,663.8,17290.0
2007-02-28 00:27:00,664.0,664.0,664.0,664.0,17290.0
2007-02-28 00:28:00,664.3,664.7,664.3,664.7,17290.0
2007-02-28 00:29:00,662.689,663.066,662.333,662.642,17290.0
2007-02-28 00:30:00,662.815,663.044,662.368,662.444,28000.0
2007-02-28 00:31:00,665.6,665.7,665.1,665.6,14910.0
2007-02-28 00:32:00,662.436,663.077,662.361,662.466,14910.0
2007-02-28 00:33:00,662.725,663.039,662.367,662.509,15750.0
2007-02-28 00:34:00,662.938,662.998,662.488,662.769,23320.0
2007-02-28 00:35:00,663.054,663.054,662.384,662.923,15160.0
2007-02-28 00:36:00,662.713,663.041,662.422,662.575,18948.0
2007-02-28 00:37:00,665.5,665.7,665.1,665.7,10330.0
2007-02-28 00:38:00,665.5,665.5,665.5,665.5,10330.0
2007-02-28 00:39:00,662.821,663.48,662.792,663.422,10330.0
2007-02-28 00:40:00,665.6,665.7,665.5,665.5,13790.0
2007-02-28 00:41:00,665.3,665.6,665.3,665.3,13790.0
2007-02-28 00:42:00,662.928,663.583,662.857,663.488,13790.0
2007-02-28 00:43:00,665.6,665.6,665.3,665.3,22440.0
2007-02-28 00:44:00,665.6,666.0,665.5,666.0,22440.0
2007-02-28 00:45:00,665.8,666.1,665.7,666.0,22440.0
2007-02-28 00:46:00,665.8,665.8,665.8,665.8,22440.0
2007-02-28 00:47:00,663.24,663.513,662.889,662.962,22440.0
2007-02-28 00:48:00,666.0,666.0,665.7,665.7,17560.0
2007-02-28 00:49:00,665.5,665.5,665.2,665.2,17560.0
2007-02-28 00:50:00,665.0,665.0,665.0,665.0,17560.0
2007-02-28 00:51:00,665.2,665.3,665.2,665.3,17560.0
2007-02-28 00:52:00,663.228,663.621,662.823,662.823,17560.0
2007-02-28 00:53:00,663.423,663.492,663.015,663.243,12770.0
2007-02-28 00:54:00,663.508,663.508,662.727,663.422,22330.0
2007-02-28 00:55:00,664.8,664.8,664.8,664.8,17240.0
2007-02-28 00:56:00,663.314,663.594,663.064,663.484,17240.0
2007-02-28 00:57:00,663.028,663.534,662.851,663.088,15920.0
2007-02-28 00:58:00,664.8,665.0,664.7,665.0,16990.0
2007-02-28 00:59:00,665.1,665.1,665.0,665.0,16990.0
2007-02-28 01:00:00,665.1,665.5,665.1,665.3,16990.0
2007-02-28 01:01:00,665.5,665.6,665.3,665.5,16990.0
2007-02-28 01:02:00,663.332,664.12,663.044,663.458,16990.0
2007-02-28 01:03:00,662.976,663.657,662.748,663.222,24880.0
2007-02-28 01:04:00,662.855,663.552,662.716,663.002,19790.0
2007-02-28 01:05:00,663.448,663.629,662.963,663.092,21150.0
2007-02-28 01:06:00,663.545,663.657,662.941,663.098,20640.0
2007-02-28 01:07:00,663.137,663.197,662.259,662.259,17280.0
2007-02-28 01:08:00,662.171,662.834,662.072,662.747,26750.0
2007-02-28 01:09:00,662.616,663.107,662.299,662.363,25270.0
2007-02-28 01:10:00,662.759,662.759,662.066,662.697,17020.0
2007-02-28 01:11:00,662.719,662.967,662.208,662.627,17910.0
2007-02-28 01:12:00,662.841,663.308,662.294,662.744,24070.0
2007-02-28 01:13:00,662.547,663.047,662.196,662.498,18210.0
2007-02-28 01:14:00,662.947,663.187,662.438,663.147,23550.0
2007-02-28 01:15:00,662.663,663.248,662.464,662.464,17240.0
2007-02-28 01:16:00,662.728,663.33,662.564,663.128,18340.0
2007-02-28 01:17:00,663.052,663.214,662.646,662.964,17010.0
2007-02-28 01:18:00,663.122,663.452,662.783,663.452,15130.0
2007-02-28 01:19:00,663.397,664.088,663.138,663.994,16970.0
2007-02-28 01:20:00,663.62,664.408,663.348,663.772,15960.0
2007-02-28 01:21:00,663.529,664.223,663.529,664.095,18660.0
2007-02-28 01:22:00,663.878,664.286,663.698,664.122,15970.0
2007-02-28 01:23:00,663.95,664.197,663.686,664.119,18290.0
2007-02-28 01:24:00,663.487,664.118,663.233,664.118,20730.0
2007-02-28 01:25:00,663.882,664.164,663.52,663.625,17940.0
2007-02-28 01:26:00,663.994,664.103,663.516,664.052,14630.0
2007-02-28 01:27:00,663.792,664.152,663.267,664.152,21760.0
2007-02-28 01:28:00,664.153,664.298,663.49,663.722,18590.0
2007-02-28 01:29:00,663.97,664.884,663.554,663.935,21520.0
2007-02-28 01:30:00,664.345,664.665,663.847,664.169,19000.0
2007-02-28 01:31:00,664.521,665.774,664.44,664.955,24250.0
2007-02-28 01:32:00,665.383,665.93,665.276,665.482,22930.0
2007-02-28 01:33:00,665.522,665.994,665.223,665.422,22740.0
2007-02-28 01:34:00,665.054,665.884,665.054,665.51,17570.0
2007-02-28 01:35:00,664.878,665.908,664.878,665.298,14270.0
2007-02-28 01:36:00,665.004,665.475,664.668,665.125,18750.0
2007-02-28 01:37:00,665.624,665.624,664.862,665.352,14520.0
2007-02-28 01:38:00,665.14,665.683,664.952,665.031,22920.0
2007-02-28 01:39:00,665.623,665.623,664.66,664.835,17830.0
2007-02-28 01:40:00,665.308,665.87,664.979,665.299,20780.0
2007-02-28 01:41:00,665.165,665.837,664.874,665.222,27530.0
2007-02-28 01:42:00,665.247,665.496,664.77,665.05,17780.0
2007-02-28 01:43:00,665.153,665.647,665.012,665.247,27060.0
2007-02-28 01:44:00,665.6,665.824,665.129,665.399,17940.0
2007-02-28 01:45:00,665.483,666.044,665.244,665.505,21050.0
2007-02-28 01:46:00,665.948,666.284,665.394,666.245,25380.0
2007-02-28 01:47:00,665.93,666.22,665.4,665.594,22560.0
2007-02-28 01:48:00,665.38,666.158,665.147,665.648,16230.0
2007-02-28 01:49:00,665.744,665.83,665.012,665.169,27050.0
2007-02-28 01:50:00,665.194,665.494,664.519,664.842,18590.0
2007-02-28 01:51:00,664.31,665.148,664.31,665.072,20060.0
2007-02-28 01:52:00,664.785,665.222,664.525,664.629,14320.0
2007-02-28 01:53:00,664.734,665.105,664.388,664.697,20160.0
2007-02-28 01:54:00,664.648,665.094,664.394,664.443,15550.0
2007-02-28 01:55:00,664.762,665.277,664.376,664.543,18660.0
2007-02-28 01:56:00,664.232,664.958,663.823,664.047,31000.0
2007-02-28 01:57:00,664.4,665.108,664.018,664.059,18600.0
2007-02-28 01:58:00,664.016,664.958,663.992,664.507,18350.0
2007-02-28 01:59:00,664.695,665.375,664.527,664.678,25210.0
2007-02-28 02:00:00,664.848,665.744,664.686,664.924,18290.0
2007-02-28 02:01:00,665.16,665.678,664.867,665.242,22540.0
2007-02-28 02:02:00,665.03,665.504,664.694,664.955,15370.0
2007-02-28 02:03:00,665.197,665.431,664.665,665.431,27640.0
2007-02-28 02:04:00,665.598,665.78,664.922,665.087,30680.0
2007-02-28 02:05:00,664.885,665.769,664.512,665.418,17580.0
2007-02-28 02:06:00,665.267,665.707,664.946,665.24,25210.0
2007-02-28 02:07:00,665.572,666.358,665.171,665.807,15710.0
2007-02-28 02:08:00,665.892,666.273,665.499,666.223,24970.0
2007-02-28 02:09:00,665.853,666.494,665.707,666.16,20970.0
2007-02-28 02:10:00,665.62,666.83,665.62,666.21,20580.0
2007-02-28 02:11:00,665.728,666.398,665.534,666.011,21860.0
2007-02-28 02:12:00,666.046,666.473,665.663,666.137,17510.0
2007-02-28 02:13:00,666.395,666.608,665.858,666.014,20240.0
2007-02-28 02:14:00,666.262,667.141,666.16,666.5,20970.0
2007-02-28 02:15:00,667.222,667.694,666.788,667.001,18440.0
2007-02-28 02:16:00,667.197,667.197,665.812,666.054,20240.0
2007-02-28 02:17:00,666.098,666.207,665.295,665.4,19560.0
2007-02-28 02:18:00,665.935,666.62,665.619,666.066,18280.0
2007-02-28 02:19:00,666.37,666.616,665.842,666.005,20070.0
2007-02-28 02:20:00,665.845,666.682,665.797,666.176,19070.0
2007-02-28 02:21:00,666.622,666.982,666.14,666.629,20290.0
2007-02-28 02:22:00,666.696,667.63,666.432,667.278,17440.0
2007-02-28 02:23:00,666.97,667.594,666.664,667.289,23060.0
2007-02-28 02:24:00,667.598,667.679,666.772,667.012,18020.0
2007-02-28 02:25:00,667.34,667.58,666.561,666.957,19360.0
2007-02-28 02:26:00,667.122,667.358,666.701,666.787,23640.0
2007-02-28 02:27:00,666.871,667.68,666.545,667.294,22080.0
2007-02-28 02:28:00,667.248,667.248,666.06,666.263,18720.0
2007-02-28 02:29:00,666.104,667.058,666.104,666.945,25720.0
2007-02-28 02:30:00,666.664,667.104,666.321,666.617,21380.0
2007-02-28 02:31:00,666.76,667.232,666.45,667.173,14390.0
2007-02-28 02:32:00,667.122,667.183,666.497,666.712,21790.0
2007-02-28 02:33:00,667.182,667.344,666.608,666.903,17840.0
2007-02-28 02:34:00,666.689,667.244,666.455,667.244,24430.0
2007-02-28 02:35:00,666.89,667.429,666.692,667.077,26530.0
2007-02-28 02:36:00,667.419,667.458,666.787,666.952,14870.0
2007-02-28 02:37:00,667.322,667.708,666.868,667.172,19950.0
2007-02-28 02:38:00,667.123,667.794,667.02,667.295,22200.0
2007-02-28 02:39:00,667.144,667.849,667.008,667.408,21530.0
2007-02-28 02:40:00,667.292,668.024,667.13,667.557,19310.0
2007-02-28 02:41:00,667.692,668.524,667.312,668.183,18520.0
2007-02-28 02:42:00,668.118,668.5,667.697,668.191,19650.0
2007-02-28 02:43:00,668.468,668.59,667.889,668.313,24390.0
2007-02-28 02:44:00,668.375,668.618,667.725,667.849,12670.0
2007-02-28 02:45:00,668.137,668.375,667.589,667.864,31180.0
2007-02-28 02:46:00,667.834,668.677,667.752,668.069,19790.0
2007-02-28 02:47:00,668.144,668.775,667.87,668.318,20380.0
2007-02-28 02:48:00,668.032,668.849,667.871,668.254,20920.0
2007-02-28 02:49:00,668.717,669.368,668.318,668.846,20460.0
2007-02-28 02:50:00,668.632,669.3,668.255,668.468,23220.0
2007-02-28 02:51:00,668.527,669.077,668.255,668.571,26770.0
2007-02-28 02:52:00,668.342,668.978,668.073,668.543,20120.0
2007-02-28 02:53:00,668.301,668.743,667.857,668.129,17500.0
2007-02-28 02:54:00,668.279,668.618,667.657,668.468,36850.0
2007-02-28 02:55:00,667.643,668.578,667.305,667.504,28500.0
2007-02-28 02:56:00,668.042,668.042,667.41,667.696,12950.0
2007-02-28 02:57:00,667.942,668.114,667.411,667.574,14760.0
2007-02-28 02:58:00,667.624,667.965,667.137,667.283,25340.0
2007-02-28 02:59:00,667.549,667.868,666.924,667.306,22110.0
2007-02-28 03:00:00,667.187,667.628,666.498,666.628,21900.0
2007-02-28 03:01:00,666.59,667.56,666.54,667.212,10840.0
2007-02-28 03:02:00,667.287,667.789,666.827,666.999,18020.0
2007-02-28 03:03:00,667.251,668.228,667.036,667.55,21980.0
2007-02-28 03:04:00,667.61,668.74,667.529,668.295,12700.0
2007-02-28 03:05:00,668.172,668.768,667.662,668.421,10750.0
2007-02-28 03:06:00,668.439,668.823,668.023,668.326,18320.0
2007-02-28 03:07:00,668.822,668.822,667.888,667.939,16220.0
2007-02-28 03:08:00,667.92,668.428,667.123,667.66,16242.0
2007-02-28 03:09:00,667.588,668.664,667.348,668.207,20529.0
2007-02-28 03:10:00,667.962,668.749,667.586,667.962,20300.0
2007-02-28 03:11:00,668.028,668.565,667.631,668.222,12280.0
2007-02-28 03:12:00,668.051,668.599,667.667,667.869,25330.0
2007-02-28 03:13:00,668.245,668.674,667.924,668.301,16600.0
2007-02-28 03:14:00,668.174,669.128,668.082,668.155,14900.0
2007-02-28 03:15:00,668.669,669.175,668.304,668.676,17500.0
2007-02-28 03:16:00,668.346,669.199,667.899,668.129,20640.0
2007-02-28 03:17:00,668.363,669.118,668.065,668.418,13310.0
2007-02-28 03:18:00,668.773,669.202,668.434,668.648,14480.0
2007-02-28 03:19:00,669.068,669.068,668.16,668.793,10620.0
2007-02-28 03:20:00,668.323,669.077,667.994,668.521,17750.0
2007-02-28 03:21:00,668.829,669.374,668.31,668.976,17470.0
2007-02-28 03:22:00,668.7,669.099,668.045,668.238,17580.0
2007-02-28 03:23:00,668.568,669.124,668.247,668.247,21220.0
2007-02-28 03:24:00,668.492,668.855,667.822,668.344,22744.0
2007-02-28 03:25:00,667.856,668.557,667.459,668.268,18250.0
2007-02-28 03:26:00,667.897,668.589,667.455,667.824,20400.0
2007-02-28 03:27:00,668.0,668.349,667.595,667.771,17120.0
2007-02-28 03:28:00,668.192,668.49,667.595,668.059,16680.0
2007-02-28 03:29:00,667.809,668.245,667.41,668.114,19160.0
2007-02-28 03:30:00,667.745,668.149,667.321,667.517,18270.0
2007-02-28 03:31:00,667.998,668.228,667.563,668.127,19320.0
2007-02-28 03:32:00,668.143,668.35,667.55,667.984,14270.0
2007-02-28 03:33:00,668.043,668.222,667.362,667.362,14760.0
2007-02-28 03:34:00,667.439,668.108,667.146,668.022,14950.0
2007-02-28 03:35:00,667.331,667.915,666.88,666.88,21930.0
2007-02-28 03:36:00,666.978,667.522,666.484,666.875,22348.0
2007-02-28 03:37:00,666.958,667.99,666.88,667.259,16930.0
2007-02-28 03:38:00,667.942,667.952,667.027,667.258,29130.0
2007-02-28 03:39:00,666.942,667.55,666.843,667.164,17750.0
2007-02-28 03:40:00,667.053,667.464,666.655,667.464,15210.0
2007-02-28 03:41:00,667.159,667.599,666.898,667.28,21290.0
2007-02-28 03:42:00,667.493,667.722,666.933,667.415,18340.0
2007-02-28 03:43:00,667.25,667.732,666.96,667.668,15870.0
2007-02-28 03:44:00,667.344,667.668,666.925,667.133,21940.0
2007-02-28 03:45:00,667.16,667.803,667.02,667.424,16800.0
2007-02-28 03:46:00,667.434,667.777,666.992,667.143,13240.0
2007-02-28 03:47:00,667.737,668.052,667.287,667.456,19980.0
2007-02-28 03:48:00,667.734,668.074,667.36,667.398,17400.0
2007-02-28 03:49:00,667.355,667.964,666.979,667.146,19540.0
2007-02-28 03:50:00,667.647,667.839,666.917,666.917,21050.0
2007-02-28 03:51:00,666.987,667.755,666.73,667.007,22850.0
2007-02-28 03:52:00,667.243,667.815,667.092,667.747,21740.0
2007-02-28 03:53:00,667.269,667.982,667.132,667.797,20250.0
2007-02-28 03:54:00,666.956,667.682,666.654,667.093,15920.0
2007-02-28 03:55:00,666.943,667.632,666.827,666.984,15489.0
2007-02-28 03:56:00,667.141,667.844,666.877,667.325,16680.0
2007-02-28 03:57:00,667.353,667.83,667.06,667.394,15360.0
2007-02-28 03:58:00,667.359,667.731,666.85,667.003,15240.0
2007-02-28 03:59:00,667.12,667.658,666.78,667.316,14010.0
2007-02-28 04:00:00,666.986,667.78,666.986,667.598,12680.0
2007-02-28 04:01:00,667.452,667.707,667.033,667.151,16390.0
2007-02-28 04:02:00,667.588,667.858,667.041,667.401,22050.0
2007-02-28 04:03:00,667.544,667.908,666.936,667.152,16850.0
2007-02-28 04:04:00,667.257,667.908,667.169,667.364,20370.0
2007-02-28 04:05:00,667.421,668.108,667.149,667.604,17400.0
2007-02-28 04:06:00,667.058,667.828,666.924,667.828,16830.0
2007-02-28 04:07:00,667.715,668.02,667.065,667.133,22160.0
2007-02-28 04:08:00,667.402,668.03,667.167,668.02,17320.0
2007-02-28 04:09:00,667.534,668.008,667.213,667.393,19760.0
2007-02-28 04:10:00,667.346,667.745,666.957,667.289,13470.0
2007-02-28 04:11:00,667.312,667.783,666.959,667.307,12900.0
2007-02-28 04:12:00,666.923,667.747,666.923,667.343,10770.0
2007-02-28 04:13:00,667.432,667.748,666.997,667.092,14360.0
2007-02-28 04:14:00,667.619,667.948,667.261,667.769,18840.0
2007-02-28 04:15:00,667.576,667.849,667.127,667.447,16610.0
2007-02-28 04:16:00,667.214,667.908,666.96,667.895,19270.0
2007-02-28 04:17:00,667.44,667.897,667.035,667.065,15700.0
2007-02-28 04:18:00,667.435,668.019,667.179,668.019,15340.0
2007-02-28 04:19:00,667.631,668.098,667.359,667.972,35600.0
2007-02-28 04:20:00,667.853,668.23,667.41,667.681,18610.0
2007-02-28 04:21:00,667.763,668.157,667.405,667.583,19840.0
2007-02-28 04:22:00,667.879,668.43,667.413,667.716,16040.0
2007-02-28 04:23:00,667.809,668.578,667.508,668.246,15970.0
2007-02-28 04:24:00,668.177,668.358,667.805,668.148,21220.0
2007-02-28 04:25:00,668.147,668.147,667.312,667.327,17960.0
2007-02-28 04:26:00,667.923,668.048,667.311,667.693,16710.0
2007-02-28 04:27:00,667.727,668.105,667.421,667.776,22580.0
2007-02-28 04:28:00,667.744,668.148,667.41,667.577,17710.0
2007-02-28 04:29:00,668.169,668.407,667.661,667.811,19510.0
2007-02-28 04:30:00,667.715,668.398,667.638,668.32,22160.0
2007-02-28 04:31:00,668.047,668.479,667.654,667.987,17180.0
2007-02-28 04:32:00,667.565,668.275,667.427,667.686,19940.0
2007-02-28 04:33:00,667.87,668.148,667.454,667.876,15660.0
2007-02-28 04:34:00,667.64,668.173,667.212,667.437,17580.0
2007-02-28 04:35:00,667.615,668.07,667.189,667.349,17010.0
2007-02-28 04:36:00,667.671,668.183,667.449,667.704,18670.0
2007-02-28 04:37:00,667.632,668.239,667.486,667.527,17710.0
2007-02-28 04:38:00,667.436,668.258,667.293,667.964,16860.0
2007-02-28 04:39:00,667.799,668.27,667.263,668.12,18650.0
2007-02-28 04:40:00,667.729,668.323,667.289,667.73,19680.0
2007-02-28 04:41:00,668.322,668.322,667.211,667.404,21220.0
2007-02-28 04:42:00,669.6,669.7,669.6,669.7,21970.0
2007-02-28 04:43:00,667.433,667.583,667.083,667.448,21970.0
2007-02-28 04:44:00,667.753,668.555,667.688,668.473,17720.0
2007-02-28 04:45:00,668.498,668.498,667.558,667.719,22790.0
2007-02-28 04:46:00,667.989,668.451,667.543,667.632,17500.0
2007-02-28 04:47:00,667.868,668.57,667.637,668.57,9520.0
2007-02-28 04:48:00,668.57,668.57,667.747,668.27,15590.0
2007-02-28 04:49:00,668.27,668.408,667.686,668.171,28620.0
2007-02-28 04:50:00,669.3,669.5,669.2,669.5,15060.0
2007-02-28 04:51:00,668.096,669.058,668.096,668.513,15060.0
2007-02-28 04:52:00,668.42,668.955,667.997,668.947,15330.0
2007-02-28 04:53:00,669.003,669.08,667.87,668.72,17920.0
2007-02-28 04:54:00,669.02,669.044,668.206,668.304,21130.0
2007-02-28 04:55:00,668.898,669.123,668.437,668.821,18060.0
2007-02-28 04:56:00,668.449,669.12,668.262,669.12,15810.0
2007-02-28 04:57:00,668.907,669.134,668.431,669.134,18190.0
2007-02-28 04:58:00,668.835,669.31,668.469,668.872,17306.0
2007-02-28 04:59:00,669.199,669.498,668.685,669.034,15550.0
2007-02-28 05:00:00,669.083,669.148,668.517,668.783,18480.0
2007-02-28 05:01:00,668.481,669.107,668.332,668.817,27600.0
2007-02-28 05:02:00,668.864,669.057,667.999,667.999,21380.0
2007-02-28 05:03:00,668.471,669.147,668.464,668.994,17920.0
2007-02-28 05:04:00,668.287,669.07,668.215,668.822,14700.0
2007-02-28 05:05:00,668.052,668.872,668.052,668.707,15350.0
2007-02-28 05:06:00,668.33,668.698,667.93,668.36,15100.0
2007-02-28 05:07:00,668.336,668.932,668.21,668.322,16840.0
2007-02-28 05:08:00,668.747,669.107,668.252,668.315,16420.0
2007-02-28 05:09:00,668.768,669.157,668.087,668.256,15220.0
2007-02-28 05:10:00,668.597,669.172,668.404,669.123,18370.0
2007-02-28 05:11:00,669.148,669.258,668.607,668.96,17920.0
2007-02-28 05:12:00,669.122,669.183,668.549,669.119,19400.0
2007-02-28 05:13:00,669.007,669.314,668.626,668.887,17090.0
2007-02-28 05:14:00,668.98,669.255,668.142,669.248,39040.0
2007-02-28 05:15:00,668.509,669.149,668.388,668.81,15870.0
2007-02-28 05:16:00,669.098,669.358,668.537,668.918,19020.0
2007-02-28 05:17:00,668.681,669.257,668.435,668.932,21950.0
2007-02-28 05:18:00,668.625,669.197,668.557,668.827,13070.0
2007-02-28 05:19:00,668.909,669.347,668.67,668.732,25410.0
2007-02-28 05:20:00,668.802,669.09,668.379,668.493,13640.0
2007-02-28 05:21:00,668.518,669.269,668.053,668.921,13900.0
2007-02-28 05:22:00,668.801,669.338,668.51,669.169,18650.0
2007-02-28 05:23:00,669.122,669.122,668.31,668.31,9820.0
2007-02-28 05:24:00,668.339,669.12,668.317,668.573,18480.0
2007-02-28 05:25:00,668.575,669.098,667.994,668.431,16940.0
2007-02-28 05:26:00,668.439,669.098,668.006,668.278,13910.0
2007-02-28 05:27:00,668.419,669.36,668.418,668.433,14180.0
2007-02-28 05:28:00,668.583,669.258,668.525,668.735,16880.0
2007-02-28 05:29:00,668.371,669.258,668.324,668.447,16010.0
2007-02-28 05:30:00,668.242,669.097,668.242,668.743,15490.0
2007-02-28 05:31:00,668.703,669.347,668.483,669.347,9060.0
2007-02-28 05:32:00,669.185,669.647,669.003,669.569,12600.0
2007-02-28 05:33:00,669.013,669.62,668.872,669.056,16380.0
2007-02-28 05:34:00,669.463,669.848,669.036,669.287,15890.0
2007-02-28 05:35:00,669.684,669.92,669.042,669.238,21210.0
2007-02-28 05:36:00,669.507,670.082,669.396,670.022,16380.0
2007-02-28 05:37:00,669.685,670.108,669.184,669.184,13890.0
2007-02-28 05:38:00,669.246,669.977,668.985,669.267,19310.0
2007-02-28 05:39:00,669.497,669.808,668.546,668.807,19390.0
2007-02-28 05:40:00,668.767,669.81,668.767,669.29,13630.0
2007-02-28 05:41:00,669.291,669.707,668.788,668.953,21920.0
2007-02-28 05:42:00,669.648,669.679,668.955,669.246,17680.0
2007-02-28 05:43:00,668.85,669.626,668.492,669.498,20970.0
2007-02-28 05:44:00,669.547,669.555,668.55,668.566,16620.0
2007-02-28 05:45:00,669.147,669.598,668.718,668.967,27360.0
2007-02-28 05:46:00,669.222,669.693,668.589,668.747,16500.0
2007-02-28 05:47:00,668.722,669.533,668.71,669.084,14030.0
2007-02-28 05:48:00,668.94,669.53,668.738,669.178,23420.0
2007-02-28 05:49:00,669.159,669.497,668.695,668.962,16100.0
2007-02-28 05:50:00,669.039,669.483,668.649,668.967,16760.0
2007-02-28 05:51:00,669.195,669.533,668.635,668.723,19380.0
2007-02-28 05:52:00,669.298,669.622,668.651,668.803,15640.0
2007-02-28 05:53:00,669.067,669.614,668.715,669.249,12160.0
2007-02-28 05:54:00,669.64,669.64,668.938,668.938,19878.0
2007-02-28 05:55:00,668.953,669.645,668.953,669.191,13960.0
2007-02-28 05:56:00,669.202,669.597,668.615,668.787,19750.0
2007-02-28 05:57:00,669.24,669.808,669.012,669.098,16260.0
2007-02-28 05:58:00,669.248,669.607,668.916,669.198,16320.0
2007-02-28 05:59:00,669.064,669.58,668.699,669.473,15110.0
2007-02-28 06:00:00,669.482,669.807,668.817,669.01,27700.0
2007-02-28 06:01:00,669.345,669.869,668.725,668.913,26980.0
2007-02-28 06:02:00,669.031,669.755,668.723,668.866,13630.0
2007-02-28 06:03:00,669.217,670.073,668.981,669.236,24510.0
2007-02-28 06:04:00,669.292,669.98,668.899,669.897,17430.0
2007-02-28 06:05:00,669.454,669.979,669.279,669.585,14070.0
2007-02-28 06:06:00,669.823,670.13,669.359,669.59,20262.0
2007-02-28 06:07:00,669.797,669.957,669.203,669.332,22430.0
2007-02-28 06:08:00,669.669,669.669,668.931,669.084,13080.0
2007-02-28 06:09:00,668.901,670.33,668.897,669.934,24180.0
2007-02-28 06:10:00,669.941,670.542,669.584,670.122,19870.0
2007-02-28 06:11:00,670.194,670.698,669.86,670.002,18230.0
2007-02-28 06:12:00,670.244,670.707,669.861,669.977,14640.0
2007-02-28 06:13:00,670.125,671.258,670.039,670.898,20880.0
2007-02-28 06:14:00,670.245,671.425,670.245,671.347,28860.0
2007-02-28 06:15:00,670.942,671.878,670.588,671.245,18390.0
2007-02-28 06:16:00,671.42,671.93,670.978,671.49,23200.0
2007-02-28 06:17:00,671.59,671.688,671.037,671.398,16330.0
2007-02-28 06:18:00,671.048,671.397,670.544,670.944,24790.0
2007-02-28 06:19:00,670.775,671.497,670.68,671.012,15970.0
2007-02-28 06:20:00,670.991,671.598,670.694,671.147,16080.0
2007-02-28 06:21:00,670.539,671.477,670.539,671.077,17930.0
2007-02-28 06:22:00,671.132,671.148,670.396,670.67,20920.0
2007-02-28 06:23:00,670.698,670.907,670.177,670.187,18560.0
2007-02-28 06:24:00,670.77,670.905,670.25,670.67,16900.0
2007-02-28 06:25:00,670.595,671.158,670.059,670.059,14880.0
2007-02-28 06:26:00,670.652,671.205,670.282,670.604,17290.0
2007-02-28 06:27:00,670.819,670.819,670.022,670.433,18830.0
2007-02-28 06:28:00,670.27,670.78,669.914,670.151,16450.0
2007-02-28 06:29:00,670.367,670.97,669.808,670.92,25810.0
2007-02-28 06:30:00,670.222,671.258,670.222,670.803,21600.0
2007-02-28 06:31:00,670.825,671.569,670.548,671.569,21460.0
2007-02-28 06:32:00,671.105,671.558,670.755,671.193,16750.0
2007-02-28 06:33:00,670.883,671.905,670.883,671.695,21410.0
2007-02-28 06:34:00,671.316,671.83,671.178,671.647,19520.0
2007-02-28 06:35:00,671.694,671.83,671.194,671.77,18220.0
2007-02-28 06:36:00,671.723,671.87,671.083,671.589,21720.0
2007-02-28 06:37:00,671.505,672.094,670.962,672.094,21290.0
2007-02-28 06:38:00,672.022,672.207,671.45,672.098,17470.0
2007-02-28 06:39:00,671.481,672.534,671.481,671.9,13070.0
2007-02-28 06:40:00,671.95,672.505,671.65,671.808,20190.0
2007-02-28 06:41:00,671.821,672.22,671.297,671.598,16750.0
2007-02-28 06:42:00,671.598,671.761,671.217,671.745,15180.0
2007-02-28 06:43:00,671.479,671.857,671.165,671.496,18030.0
2007-02-28 06:44:00,671.173,671.977,671.173,671.452,21230.0
2007-02-28 06:45:00,671.566,671.919,670.94,671.054,13350.0
2007-02-28 06:46:00,671.583,671.836,671.153,671.798,19860.0
2007-02-28 06:47:00,671.769,671.858,671.257,671.747,16530.0
2007-02-28 06:48:00,671.257,671.795,670.672,670.909,16930.0
2007-02-28 06:49:00,670.893,671.48,670.494,670.889,17460.0
2007-02-28 06:50:00,670.544,671.633,670.431,671.633,13960.0
2007-02-28 06:51:00,671.498,671.604,670.928,671.018,24320.0
2007-02-28 06:52:00,671.247,671.747,670.916,671.562,19210.0
2007-02-28 06:53:00,671.272,671.707,671.001,671.074,17300.0
2007-02-28 06:54:00,671.373,671.373,670.609,670.911,13120.0
2007-02-28 06:55:00,671.007,671.449,670.796,671.08,14120.0
2007-02-28 06:56:00,670.882,671.428,670.338,670.558,32870.0
2007-02-28 06:57:00,670.441,671.524,670.428,671.298,18640.0
2007-02-28 06:58:00,670.934,671.63,670.596,670.754,17220.0
2007-02-28 06:59:00,670.758,671.25,670.476,670.977,13440.0
2007-02-28 07:00:00,671.158,671.758,670.961,671.697,18920.0
2007-02-28 07:01:00,671.42,671.77,670.959,671.2,19360.0
2007-02-28 07:02:00,671.698,671.698,670.939,670.939,8090.0
2007-02-28 07:03:00,671.284,671.798,670.989,671.35,18940.0
2007-02-28 07:04:00,671.245,671.74,671.038,671.335,27100.0
2007-02-28 07:05:00,671.065,671.925,670.805,671.128,16830.0
2007-02-28 07:06:00,671.565,671.978,670.899,671.303,14620.0
2007-02-28 07:07:00,670.833,671.508,670.477,670.92,18010.0
2007-02-28 07:08:00,670.919,671.67,670.664,671.098,14050.0
2007-02-28 07:09:00,671.127,671.582,670.738,670.888,14630.0
2007-02-28 07:10:00,671.345,671.607,670.887,671.303,20170.0
2007-02-28 07:11:00,671.343,671.898,671.07,671.647,16490.0
2007-02-28 07:12:00,671.193,671.743,670.715,670.715,16670.0
2007-02-28 07:13:00,670.685,671.347,670.592,671.32,12290.0
2007-02-28 07:14:00,670.7,671.395,670.521,670.67,22020.0
2007-02-28 07:15:00,670.715,671.322,670.615,671.017,24560.0
2007-02-28 07:16:00,671.018,671.598,670.621,670.816,27340.0
2007-02-28 07:17:00,671.2,671.2,671.2,671.2,11660.0
2007-02-28 07:18:00,670.736,671.333,670.663,671.322,11660.0
2007-02-28 07:19:00,671.079,671.658,670.779,671.42,11930.0
2007-02-28 07:20:00,671.27,671.72,670.968,671.72,21520.0
2007-02-28 07:21:00,670.863,671.647,670.853,671.08,19630.0
2007-02-28 07:22:00,670.586,671.398,670.532,671.135,15280.0
2007-02-28 07:23:00,671.098,671.557,670.895,671.252,16540.0
2007-02-28 07:24:00,671.129,671.693,670.347,670.718,15600.0
2007-02-28 07:25:00,670.715,671.208,670.337,671.12,19070.0
2007-02-28 07:26:00,671.148,671.355,670.488,670.79,16820.0
2007-02-28 07:27:00,670.632,671.42,670.357,670.962,19400.0
2007-02-28 07:28:00,670.963,671.32,670.516,670.709,14480.0
2007-02-28 07:29:00,670.85,671.307,670.408,670.813,21730.0
2007-02-28 07:30:00,670.485,670.883,670.158,670.238,18540.0
2007-02-28 07:31:00,670.407,670.648,669.795,670.27,16800.0
2007-02-28 07:32:00,670.498,670.498,669.684,670.297,15710.0
2007-02-28 07:33:00,670.398,670.407,669.479,669.481,13560.0
2007-02-28 07:34:00,669.404,670.108,669.18,669.34,20960.0
2007-02-28 07:35:00,669.617,669.983,669.262,669.622,17640.0
2007-02-28 07:36:00,669.648,670.37,669.42,669.729,12520.0
2007-02-28 07:37:00,669.508,670.27,669.307,669.566,15790.0
2007-02-28 07:38:00,669.825,670.08,669.295,669.722,18040.0
2007-02-28 07:39:00,669.482,669.98,669.28,669.97,18490.0
2007-02-28 07:40:00,669.646,670.02,668.885,669.218,20470.0
2007-02-28 07:41:00,669.29,670.057,669.001,669.49,21230.0
2007-02-28 07:42:00,669.141,669.87,668.931,669.316,19260.0
2007-02-28 07:43:00,669.847,670.069,669.403,669.545,14810.0
2007-02-28 07:44:00,669.884,670.126,669.409,670.098,19010.0
2007-02-28 07:45:00,669.529,670.23,669.501,669.707,12470.0
2007-02-28 07:46:00,670.169,670.169,669.283,669.589,13580.0
2007-02-28 07:47:00,669.515,670.307,669.17,669.859,16710.0
2007-02-28 07:48:00,669.525,670.398,669.525,669.901,29580.0
2007-02-28 07:49:00,670.069,670.707,669.844,670.068,15840.0
2007-02-28 07:50:00,670.068,670.548,669.608,669.705,16870.0
2007-02-28 07:51:00,669.65,670.698,669.627,669.893,16370.0
2007-02-28 07:52:00,669.918,670.684,669.563,669.625,18700.0
2007-02-28 07:53:00,669.896,670.73,669.638,669.947,18390.0
2007-02-28 07:54:00,669.64,670.598,669.548,670.19,19650.0
2007-02-28 07:55:00,670.093,670.678,669.718,670.108,22060.0
2007-02-28 07:56:00,670.498,670.822,669.905,670.036,17620.0
2007-02-28 07:57:00,670.12,670.655,669.783,670.04,15620.0
2007-02-28 07:58:00,670.344,671.022,670.183,670.823,14120.0
2007-02-28 07:59:00,670.553,670.848,670.053,670.22,25970.0
2007-02-28 08:00:00,670.184,670.96,669.856,670.007,19250.0
2007-02-28 08:01:00,670.266,670.957,670.2,670.897,19730.0
2007-02-28 08:02:00,670.609,671.23,670.233,670.515,17010.0
2007-02-28 08:03:00,670.847,671.072,670.103,670.292,20690.0
2007-02-28 08:04:00,670.389,670.997,670.007,670.106,20280.0
2007-02-28 08:05:00,670.153,670.975,669.794,669.944,16870.0
2007-02-28 08:06:00,670.669,670.807,669.836,670.04,20910.0
2007-02-28 08:07:00,669.843,670.858,669.732,669.938,22120.0
2007-02-28 08:08:00,670.357,670.87,670.027,670.463,20350.0
2007-02-28 08:09:00,670.299,670.98,670.047,670.269,20610.0
2007-02-28 08:10:00,670.747,670.858,669.715,669.947,18930.0
2007-02-28 08:11:00,670.611,670.93,670.197,670.553,18240.0
2007-02-28 08:12:00,670.101,670.96,669.867,670.111,19050.0
2007-02-28 08:13:00,669.74,670.598,669.74,670.299,19830.0
2007-02-28 08:14:00,670.213,671.104,670.119,670.77,24380.0
2007-02-28 08:15:00,670.17,671.128,670.17,670.755,22270.0
2007-02-28 08:16:00,670.438,671.108,670.341,670.42,19900.0
2007-02-28 08:17:00,670.528,671.248,670.42,670.944,18510.0
2007-02-28 08:18:00,670.995,671.228,670.436,670.436,24520.0
2007-02-28 08:19:00,670.564,671.228,670.419,670.613,17700.0
2007-02-28 08:20:00,671.07,671.105,670.486,670.692,16320.0
2007-02-28 08:21:00,670.499,671.38,670.348,670.97,20330.0
2007-02-28 08:22:00,670.606,671.307,670.467,670.937,18870.0
2007-02-28 08:23:00,670.987,671.268,670.622,670.94,23440.0
2007-02-28 08:24:00,671.269,671.38,670.678,671.347,16780.0
2007-02-28 08:25:00,670.869,671.458,670.684,671.148,19540.0
2007-02-28 08:26:00,670.653,671.53,670.653,671.298,18490.0
2007-02-28 08:27:00,671.27,671.697,670.681,671.37,22610.0
2007-02-28 08:28:00,671.694,671.712,670.837,670.837,12330.0
2007-02-28 08:29:00,671.234,671.797,670.725,671.057,14890.0
2007-02-28 08:30:00,670.844,671.409,670.443,670.599,20700.0
2007-02-28 08:31:00,670.931,671.383,670.648,671.097,25370.0
2007-02-28 08:32:00,671.113,671.904,670.828,671.572,21750.0
2007-02-28 08:33:00,671.247,671.922,671.003,671.383,28330.0
2007-02-28 08:34:00,671.369,671.828,670.813,671.498,23900.0
2007-02-28 08:35:00,671.753,671.753,670.863,671.079,28820.0
2007-02-28 08:36:00,671.594,671.86,671.123,671.597,21470.0
2007-02-28 08:37:00,671.794,671.898,671.092,671.722,15720.0
2007-02-28 08:38:00,671.096,672.03,671.096,671.588,16820.0
2007-02-28 08:39:00,671.411,671.68,670.98,670.98,20130.0
2007-02-28 08:40:00,671.193,671.608,670.71,671.608,31030.0
2007-02-28 08:41:00,671.154,671.848,670.979,671.525,16750.0
2007-02-28 08:42:00,671.496,671.919,671.147,671.556,22900.0
2007-02-28 08:43:00,671.489,671.993,671.374,671.948,24570.0
2007-02-28 08:44:00,672.02,672.02,671.39,671.48,15980.0
2007-02-28 08:45:00,671.62,671.907,671.185,671.898,21366.0
2007-02-28 08:46:00,670.834,671.82,670.786,671.82,21250.0
2007-02-28 08:47:00,671.01,671.857,670.951,671.197,25880.0
2007-02-28 08:48:00,671.247,671.85,670.642,670.968,21410.0
2007-02-28 08:49:00,671.105,671.62,670.878,671.323,15830.0
2007-02-28 08:50:00,671.598,671.755,671.022,671.254,25350.0
2007-02-28 08:51:00,671.151,671.597,670.916,671.317,15100.0
2007-02-28 08:52:00,671.423,671.423,670.645,670.927,21270.0
2007-02-28 08:53:00,671.078,671.358,670.743,671.037,20860.0
2007-02-28 08:54:00,671.47,671.708,671.083,671.447,16030.0
2007-02-28 08:55:00,671.287,671.903,670.808,671.189,18070.0
2007-02-28 08:56:00,671.018,671.728,670.759,671.048,19370.0
2007-02-28 08:57:00,671.435,671.714,670.984,671.019,25760.0
2007-02-28 08:58:00,671.422,671.583,670.826,671.583,14930.0
2007-02-28 08:59:00,671.448,671.53,670.683,671.53,16430.0
2007-02-28 09:00:00,670.848,671.679,670.478,670.919,25240.0
2007-02-28 09:01:00,671.685,671.808,671.235,671.644,21010.0
2007-02-28 09:02:00,670.986,671.648,670.612,671.323,29880.0
2007-02-28 09:03:00,670.991,671.705,670.87,671.648,18680.0
2007-02-28 09:04:00,670.999,671.597,670.926,671.259,17950.0
2007-02-28 09:05:00,671.124,671.58,670.81,671.031,22350.0
2007-02-28 09:06:00,671.598,671.598,670.831,671.298,21000.0
2007-02-28 09:07:00,671.298,671.508,670.538,671.308,35080.0
2007-02-28 09:08:00,671.048,671.27,670.588,671.27,22630.0
2007-02-28 09:09:00,671.073,671.348,670.677,671.162,22350.0
2007-02-28 09:10:00,671.162,671.308,670.623,671.047,22110.0
2007-02-28 09:11:00,671.098,671.28,670.518,670.715,19340.0
2007-02-28 09:12:00,670.647,671.222,670.169,670.807,21880.0
2007-02-28 09:13:00,670.455,671.198,670.305,670.922,28600.0
2007-02-28 09:14:00,670.318,671.37,670.262,670.846,22040.0
2007-02-28 09:15:00,671.12,671.307,670.5,670.5,22970.0
2007-02-28 09:16:00,671.047,671.103,670.52,671.094,18440.0
2007-02-28 09:17:00,670.908,671.43,670.504,671.023,36740.0
2007-02-28 09:18:00,671.207,671.28,670.72,671.12,15620.0
2007-02-28 09:19:00,671.072,671.169,670.346,671.169,17880.0
2007-02-28 09:20:00,670.829,671.145,670.379,670.947,16150.0
2007-02-28 09:21:00,670.948,671.127,670.38,670.38,23180.0
2007-02-28 09:22:00,670.611,671.208,670.4,670.559,38960.0
2007-02-28 09:23:00,670.411,671.257,670.333,670.835,20650.0
2007-02-28 09:24:00,670.858,671.159,670.183,670.493,18900.0
2007-02-28 09:25:00,673.7,674.0,673.7,674.0,25140.0
2007-02-28 09:26:00,670.278,671.208,670.18,671.194,25140.0
2007-02-28 09:27:00,670.911,671.698,670.489,671.242,21390.0
2007-02-28 09:28:00,671.548,671.548,670.617,670.998,29650.0
2007-02-28 09:29:00,671.279,671.62,670.607,670.879,28400.0
2007-02-28 09:30:00,670.979,671.548,670.714,670.918,28280.0
2007-02-28 09:31:00,670.601,671.457,670.601,671.09,25670.0
2007-02-28 09:32:00,671.09,671.579,670.702,670.868,23880.0
2007-02-28 09:33:00,671.498,671.68,671.027,671.598,20860.0
2007-02-28 09:34:00,671.017,671.805,670.934,671.794,31280.0
2007-02-28 09:35:00,671.745,672.03,671.228,671.36,18110.0
2007-02-28 09:36:00,671.699,672.248,671.258,671.557,20010.0
2007-02-28 09:37:00,672.122,672.358,670.94,671.477,17090.0
2007-02-28 09:38:00,671.891,672.358,671.684,671.735,18630.0
2007-02-28 09:39:00,672.103,672.48,671.739,672.248,21580.0
2007-02-28 09:40:00,672.27,672.27,671.388,671.557,22690.0
2007-02-28 09:41:00,671.985,672.374,671.728,672.145,19020.0
2007-02-28 09:42:00,671.511,672.298,671.511,672.05,24470.0
2007-02-28 09:43:00,672.008,672.515,671.528,671.687,22930.0
2007-02-28 09:44:00,672.07,672.17,671.631,672.17,23600.0
2007-02-28 09:45:00,671.296,672.298,671.296,671.841,28520.0
2007-02-28 09:46:00,672.047,672.32,671.713,671.995,26100.0
2007-02-28 09:47:00,671.74,672.258,671.69,672.223,18840.0
2007-02-28 09:48:00,672.269,672.342,671.692,672.067,20630.0
2007-02-28 09:49:00,671.997,672.808,671.962,672.77,22900.0
2007-02-28 09:50:00,672.798,672.798,671.976,672.214,24950.0
2007-02-28 09:51:00,672.408,672.48,672.032,672.245,21950.0
2007-02-28 09:52:00,672.247,672.33,671.531,671.665,26090.0
2007-02-28 09:53:00,672.17,672.33,671.541,671.541,19080.0
2007-02-28 09:54:00,672.048,672.242,671.589,672.019,20910.0
2007-02-28 09:55:00,671.572,672.005,671.178,671.515,23700.0
2007-02-28 09:56:00,671.97,672.197,671.561,672.17,24440.0
2007-02-28 09:57:00,672.17,672.33,671.739,672.247,24080.0
2007-02-28 09:58:00,672.298,672.493,671.586,672.007,21860.0
2007-02-28 09:59:00,672.298,672.305,671.643,672.183,21930.0
2007-02-28 10:00:00,672.122,672.432,671.632,671.765,19370.0
2007-02-28 10:01:00,672.266,672.455,671.818,671.907,23860.0
2007-02-28 10:02:00,671.907,672.322,671.631,672.266,23000.0
2007-02-28 10:03:00,671.766,672.298,671.545,672.039,28490.0
2007-02-28 10:04:00,671.924,672.457,671.463,672.448,20570.0
2007-02-28 10:05:00,672.063,672.395,671.699,672.118,24640.0
2007-02-28 10:06:00,672.123,672.505,671.727,672.322,28610.0
2007-02-28 10:07:00,672.049,672.536,671.937,672.497,25130.0
2007-02-28 10:08:00,672.473,672.67,671.964,672.67,19690.0
2007-02-28 10:09:00,672.572,672.598,671.792,672.598,22850.0
2007-02-28 10:10:00,671.93,672.68,671.75,671.925,19850.0
2007-02-28 10:11:00,672.185,672.65,671.987,671.987,30160.0
2007-02-28 10:12:00,672.347,672.63,671.734,671.734,19860.0
2007-02-28 10:13:00,672.098,672.952,671.76,672.952,20140.0
2007-02-28 10:14:00,672.618,673.028,672.406,672.898,14590.0
2007-02-28 10:15:00,672.332,672.957,671.844,671.883,23470.0
2007-02-28 10:16:00,671.865,672.853,671.554,672.853,21980.0
2007-02-28 10:17:00,672.795,673.352,672.315,672.892,19250.0
2007-02-28 10:18:00,672.646,673.747,672.48,672.721,23330.0
2007-02-28 10:19:00,673.235,673.597,672.822,673.298,21500.0
2007-02-28 10:20:00,672.877,673.258,672.552,673.0,18980.0
2007-02-28 10:21:00,672.978,673.608,672.653,672.823,18570.0
2007-02-28 10:22:00,673.523,673.708,672.848,673.024,20550.0
2007-02-28 10:23:00,673.314,673.73,672.765,673.397,28190.0
2007-02-28 10:24:00,673.409,673.652,672.874,673.253,17030.0
2007-02-28 10:25:00,673.437,674.057,673.166,673.785,28730.0
2007-02-28 10:26:00,673.745,674.108,673.231,673.426,19920.0
2007-02-28 10:27:00,673.615,674.208,673.216,673.697,17450.0
2007-02-28 10:28:00,673.261,673.98,673.06,673.947,17830.0
2007-02-28 10:29:00,673.448,674.08,673.211,673.523,29730.0
2007-02-28 10:30:00,673.538,673.832,672.845,672.93,23640.0
2007-02-28 10:31:00,673.07,673.905,673.033,673.1,22100.0
2007-02-28 10:32:00,673.594,674.03,672.793,673.1,21340.0
2007-02-28 10:33:00,673.645,673.923,673.14,673.578,17870.0
2007-02-28 10:34:00,673.998,674.008,672.74,672.923,23060.0
2007-02-28 10:35:00,672.997,673.708,672.685,672.916,25520.0
2007-02-28 10:36:00,673.224,673.473,672.59,672.59,31360.0
2007-02-28 10:37:00,673.347,673.598,672.637,672.988,18050.0
2007-02-28 10:38:00,672.606,673.248,672.552,672.997,19290.0
2007-02-28 10:39:00,672.427,672.948,672.151,672.522,22790.0
2007-02-28 10:40:00,672.368,672.98,672.02,672.292,17930.0
2007-02-28 10:41:00,672.2,672.495,671.754,671.902,25840.0
2007-02-28 10:42:00,672.269,672.547,671.729,671.816,20080.0
2007-02-28 10:43:00,672.398,672.511,671.876,672.135,17640.0
2007-02-28 10:44:00,672.398,672.398,671.702,671.745,17670.0
2007-02-28 10:45:00,672.269,672.38,671.737,672.12,22450.0
2007-02-28 10:46:00,671.612,672.183,671.341,672.098,24900.0
2007-02-28 10:47:00,671.692,672.377,671.332,671.62,26460.0
2007-02-28 10:48:00,671.523,671.797,671.112,671.385,17480.0
2007-02-28 10:49:00,671.197,671.722,670.832,671.212,21980.0
2007-02-28 10:50:00,672.078,672.078,671.155,671.82,19470.0
2007-02-28 10:51:00,671.102,672.107,670.975,671.797,16380.0
2007-02-28 10:52:00,671.722,672.13,671.417,672.047,19860.0
2007-02-28 10:53:00,671.838,672.098,671.315,671.998,29800.0
2007-02-28 10:54:00,671.847,672.216,671.495,671.787,24460.0
2007-02-28 10:55:00,672.097,672.348,671.732,672.31,23180.0
2007-02-28 10:56:00,671.799,672.287,671.227,671.227,24250.0
2007-02-28 10:57:00,671.597,672.248,671.266,672.248,27900.0
2007-02-28 10:58:00,672.223,672.385,671.558,671.926,21790.0
2007-02-28 10:59:00,672.27,672.555,671.761,672.262,24630.0
2007-02-28 11:00:00,672.519,672.519,671.57,672.198,21950.0
2007-02-28 11:01:00,671.992,672.557,671.874,672.248,15450.0
2007-02-28 11:02:00,672.086,672.47,671.581,672.47,20480.0
2007-02-28 11:03:00,672.373,672.373,671.461,671.623,13550.0
2007-02-28 11:04:00,671.445,672.305,671.372,671.935,32220.0
2007-02-28 11:05:00,671.903,672.197,671.26,671.547,21570.0
2007-02-28 11:06:00,671.238,672.133,671.238,671.612,14870.0
2007-02-28 11:07:00,671.295,672.155,671.197,671.847,20360.0
2007-02-28 11:08:00,671.403,671.908,671.286,671.449,15560.0
2007-02-28 11:09:00,671.945,672.194,671.55,671.693,18850.0
2007-02-28 11:10:00,671.654,672.329,671.378,671.493,19290.0
2007-02-28 11:11:00,671.765,672.42,671.44,671.819,22110.0
2007-02-28 11:12:00,672.073,672.558,671.81,672.398,19780.0
2007-02-28 11:13:00,672.373,672.78,671.887,672.233,21190.0
2007-02-28 11:14:00,671.785,672.747,671.73,672.195,19070.0
2007-02-28 11:15:00,672.57,672.858,671.929,672.41,25610.0
2007-02-28 11:16:00,672.614,673.43,672.565,672.947,16470.0
2007-02-28 11:17:00,672.789,673.389,672.476,673.389,15150.0
2007-02-28 11:18:00,672.724,673.394,672.591,672.726,15460.0
2007-02-28 11:19:00,672.347,673.197,672.347,672.872,13680.0
2007-02-28 11:20:00,672.798,673.219,672.441,672.562,22410.0
2007-02-28 11:21:00,672.614,673.298,672.409,672.734,15660.0
2007-02-28 11:22:00,672.89,673.333,672.476,673.122,16710.0
2007-02-28 11:23:00,672.82,673.408,672.518,672.717,18160.0
2007-02-28 11:24:00,673.144,673.557,672.746,673.021,11683.0
2007-02-28 11:25:00,673.103,673.833,673.028,673.525,12770.0
2007-02-28 11:26:00,673.798,673.958,673.109,673.313,18520.0
2007-02-28 11:27:00,673.669,673.977,673.069,673.337,17370.0
2007-02-28 11:28:00,673.236,674.007,672.992,673.97,14540.0
2007-02-28 11:29:00,673.698,673.954,673.098,673.098,16360.0
2007-02-28 11:30:00,673.057,673.907,673.057,673.327,20750.0
2007-02-28 11:31:00,673.537,673.948,673.212,673.783,20500.0
2007-02-28 11:32:00,673.98,674.047,673.328,673.745,16170.0
2007-02-28 11:33:00,673.352,674.07,673.141,673.474,16808.0
2007-02-28 11:34:00,673.189,674.048,673.189,673.416,14960.0
2007-02-28 11:35:00,673.529,674.307,673.437,674.17,21600.0
2007-02-28 11:36:00,674.198,675.007,673.848,674.181,15170.0
2007-02-28 11:37:00,674.445,674.682,674.043,674.447,15780.0
2007-02-28 11:38:00,674.448,674.598,673.926,674.522,26440.0
2007-02-28 11:39:00,674.239,674.72,673.773,673.773,17990.0
2007-02-28 11:40:00,674.523,674.666,673.875,674.666,20990.0
2007-02-28 11:41:00,674.597,674.882,673.975,674.52,19910.0
2007-02-28 11:42:00,674.669,675.169,674.483,675.169,15210.0
2007-02-28 11:43:00,674.586,675.099,674.4,674.44,19920.0
2007-02-28 11:44:00,674.55,675.12,674.256,674.87,18830.0
2007-02-28 11:45:00,674.46,675.248,674.206,674.748,27430.0
2007-02-28 11:46:00,674.75,675.13,674.315,674.315,13400.0
2007-02-28 11:47:00,674.407,675.158,674.243,674.556,20640.0
2007-02-28 11:48:00,674.91,675.048,674.223,675.048,22180.0
2007-02-28 11:49:00,674.973,675.17,674.62,674.683,16030.0
2007-02-28 11:50:00,674.678,675.458,674.406,674.981,22800.0
2007-02-28 11:51:00,674.964,675.495,674.623,675.17,17810.0
2007-02-28 11:52:00,675.197,675.67,674.684,675.165,28350.0
2007-02-28 11:53:00,675.06,675.907,674.939,675.748,16930.0
2007-02-28 11:54:00,675.798,676.008,675.343,675.436,15870.0
2007-02-28 11:55:00,676.098,676.479,675.63,675.843,30410.0
2007-02-28 11:56:00,675.708,676.722,675.487,676.405,25010.0
2007-02-28 11:57:00,676.475,676.98,676.308,676.609,20990.0
2007-02-28 11:58:00,676.304,677.047,676.193,676.587,14100.0
2007-02-28 11:59:00,676.773,677.045,676.146,676.275,17110.0
2007-02-28 12:00:00,676.262,677.108,675.872,676.747,24230.0
2007-02-28 12:01:00,676.564,677.208,676.27,677.098,26390.0
2007-02-28 12:02:00,677.098,677.208,676.354,676.446,21090.0
2007-02-28 12:03:00,676.448,677.274,676.448,676.792,14550.0
2007-02-28 12:04:00,676.713,677.324,676.488,677.044,25350.0
2007-02-28 12:05:00,676.722,677.247,676.347,676.754,25000.0
2007-02-28 12:06:00,676.947,677.32,676.458,676.665,27150.0
2007-02-28 12:07:00,676.656,677.258,676.35,676.487,18840.0
2007-02-28 12:08:00,677.198,677.286,676.521,676.521,19600.0
2007-02-28 12:09:00,677.07,677.255,676.559,676.998,19510.0
2007-02-28 12:10:00,676.615,677.249,676.534,676.753,17600.0
2007-02-28 12:11:00,676.753,677.298,676.503,676.61,15340.0
2007-02-28 12:12:00,676.371,677.047,676.22,676.647,12650.0
2007-02-28 12:13:00,676.622,676.622,674.994,675.348,22530.0
2007-02-28 12:14:00,675.269,675.997,674.962,675.497,17080.0
2007-02-28 12:15:00,675.998,676.18,675.075,675.5,17470.0
2007-02-28 12:16:00,675.004,675.67,674.718,675.009,16170.0
2007-02-28 12:17:00,674.708,675.543,674.553,675.222,20930.0
2007-02-28 12:18:00,675.044,675.523,674.773,675.372,15790.0
2007-02-28 12:19:00,675.47,675.598,674.978,675.352,18780.0
2007-02-28 12:20:00,675.297,675.982,675.002,675.002,24490.0
2007-02-28 12:21:00,675.392,675.92,674.878,675.089,30720.0
2007-02-28 12:22:00,675.431,675.905,675.096,675.402,18800.0
2007-02-28 12:23:00,675.388,676.105,675.111,675.67,20870.0
2007-02-28 12:24:00,675.408,676.257,675.203,675.278,22920.0
2007-02-28 12:25:00,675.059,675.893,674.754,674.87,23320.0
2007-02-28 12:26:00,675.252,675.807,674.948,675.213,24390.0
2007-02-28 12:27:00,675.583,675.868,675.033,675.033,24660.0
2007-02-28 12:28:00,675.679,676.477,675.564,676.32,16650.0
2007-02-28 12:29:00,675.614,676.608,675.495,676.497,30500.0
2007-02-28 12:30:00,676.448,676.77,676.014,676.397,16070.0
2007-02-28 12:31:00,676.351,676.572,675.841,676.217,13740.0
2007-02-28 12:32:00,676.105,676.658,675.776,676.012,15310.0
2007-02-28 12:33:00,676.52,676.739,676.185,676.523,16320.0
2007-02-28 12:34:00,676.147,676.62,675.786,676.14,20550.0
2007-02-28 12:35:00,676.447,676.807,676.024,676.329,34810.0
2007-02-28 12:36:00,676.036,676.87,675.998,676.87,13100.0
2007-02-28 12:37:00,676.359,676.892,676.129,676.698,21920.0
2007-02-28 12:38:00,676.647,676.86,676.101,676.86,19820.0
2007-02-28 12:39:00,676.401,677.207,675.968,676.786,14540.0
2007-02-28 12:40:00,676.405,677.308,676.405,676.998,16040.0
2007-02-28 12:41:00,676.001,676.983,676.001,676.598,14670.0
2007-02-28 12:42:00,676.173,676.958,676.173,676.698,16820.0
2007-02-28 12:43:00,676.11,676.78,675.871,676.519,14970.0
2007-02-28 12:44:00,676.498,676.557,675.852,676.096,16740.0
2007-02-28 12:45:00,676.42,676.507,675.878,676.082,20150.0
2007-02-28 12:46:00,676.148,676.658,676.035,676.395,13900.0
2007-02-28 12:47:00,676.315,676.758,675.981,676.31,17900.0
2007-02-28 12:48:00,676.748,676.807,675.981,676.77,22890.0
2007-02-28 12:49:00,676.822,676.907,676.094,676.484,15780.0
2007-02-28 12:50:00,676.698,677.001,676.135,676.798,17150.0
2007-02-28 12:51:00,676.761,676.807,676.138,676.497,15100.0
2007-02-28 12:52:00,676.17,676.754,675.953,676.071,18230.0
2007-02-28 12:53:00,676.297,676.597,675.485,675.602,32110.0
2007-02-28 12:54:00,675.012,675.858,674.995,675.412,15130.0
2007-02-28 12:55:00,675.597,675.782,675.016,675.212,18210.0
2007-02-28 12:56:00,675.647,675.747,674.961,675.133,17800.0
2007-02-28 12:57:00,675.183,675.436,674.546,675.342,22600.0
2007-02-28 12:58:00,675.342,675.667,674.901,675.316,15690.0
2007-02-28 12:59:00,675.177,675.847,674.822,675.181,20950.0
2007-02-28 13:00:00,675.543,675.955,675.211,675.24,24830.0
2007-02-28 13:01:00,675.365,675.857,675.221,675.533,20050.0
2007-02-28 13:02:00,675.684,676.598,675.467,676.33,21380.0
2007-02-28 13:03:00,676.258,676.408,675.553,675.709,22090.0
2007-02-28 13:04:00,675.741,676.128,675.319,675.319,16450.0
2007-02-28 13:05:00,675.923,676.057,675.194,675.41,26810.0
2007-02-28 13:06:00,675.516,676.149,675.516,675.861,23080.0
2007-02-28 13:07:00,675.748,676.041,675.369,675.458,20280.0
2007-02-28 13:08:00,675.733,676.131,675.571,676.048,22610.0
2007-02-28 13:09:00,675.76,676.107,675.254,675.998,26560.0
2007-02-28 13:10:00,675.745,676.067,675.321,675.321,19370.0
2007-02-28 13:11:00,675.469,676.02,675.184,675.458,17820.0
2007-02-28 13:12:00,676.02,676.02,675.165,675.639,21910.0
2007-02-28 13:13:00,675.834,676.008,675.231,675.384,21900.0
2007-02-28 13:14:00,675.282,675.845,675.065,675.797,21570.0
2007-02-28 13:15:00,675.481,675.772,675.075,675.075,16860.0
2007-02-28 13:16:00,675.798,675.908,675.148,675.48,22380.0
2007-02-28 13:17:00,675.847,675.847,674.914,675.478,21390.0
2007-02-28 13:18:00,675.744,675.931,675.214,675.748,25910.0
2007-02-28 13:19:00,675.393,675.908,675.089,675.168,20890.0
2007-02-28 13:20:00,675.382,675.89,674.797,675.222,21110.0
2007-02-28 13:21:00,675.23,675.944,674.86,675.443,23740.0
2007-02-28 13:22:00,675.405,675.907,675.325,675.748,15650.0
2007-02-28 13:23:00,675.822,675.906,675.264,675.276,19840.0
2007-02-28 13:24:00,675.747,675.955,675.135,675.87,17090.0
2007-02-28 13:25:00,675.516,675.97,675.105,675.97,25600.0
2007-02-28 13:26:00,675.847,676.297,675.399,675.448,14710.0
2007-02-28 13:27:00,676.048,676.307,675.418,675.829,18060.0
2007-02-28 13:28:00,675.92,676.458,675.659,676.015,19410.0
2007-02-28 13:29:00,675.971,676.771,675.675,675.912,32620.0
2007-02-28 13:30:00,675.838,676.207,675.548,676.198,15730.0
2007-02-28 13:31:00,675.914,676.258,675.48,675.78,21990.0
2007-02-28 13:32:00,675.519,676.219,675.269,676.219,16460.0
2007-02-28 13:33:00,675.398,676.198,675.398,675.727,19880.0
2007-02-28 13:34:00,676.058,676.058,675.291,675.574,16100.0
2007-02-28 13:35:00,675.697,676.007,675.414,675.484,17780.0
2007-02-28 13:36:00,675.004,675.848,674.905,675.553,17020.0
2007-02-28 13:37:00,674.891,675.708,674.445,674.594,26640.0
2007-02-28 13:38:00,674.842,675.669,674.555,674.555,16380.0
2007-02-28 13:39:00,674.749,675.12,674.228,674.621,24530.0
2007-02-28 13:40:00,674.428,675.079,674.118,674.75,15750.0
2007-02-28 13:41:00,674.018,674.88,674.01,674.559,28710.0
2007-02-28 13:42:00,674.093,674.905,673.96,674.398,32360.0
2007-02-28 13:43:00,674.548,675.047,674.082,674.206,15730.0
2007-02-28 13:44:00,674.497,674.694,673.994,674.694,22190.0
2007-02-28 13:45:00,674.648,674.804,673.854,674.498,39540.0
2007-02-28 13:46:00,674.226,674.557,673.738,674.373,31600.0
2007-02-28 13:47:00,673.59,674.42,673.587,673.923,22430.0
2007-02-28 13:48:00,673.58,674.506,673.58,673.753,21100.0
2007-02-28 13:49:00,673.843,674.145,673.15,673.469,21690.0
2007-02-28 13:50:00,673.217,673.733,672.872,673.061,16670.0
2007-02-28 13:51:00,673.08,673.619,672.814,673.248,26190.0
2007-02-28 13:52:00,673.222,673.53,672.702,673.248,18420.0
2007-02-28 13:53:00,672.952,673.698,672.902,673.522,14790.0
2007-02-28 13:54:00,673.36,673.808,672.904,673.055,17530.0
2007-02-28 13:55:00,673.163,673.708,673.041,673.378,15680.0
2007-02-28 13:56:00,673.254,673.947,672.931,673.947,15270.0
2007-02-28 13:57:00,673.862,674.758,673.589,674.007,15550.0
2007-02-28 13:58:00,673.679,674.33,673.546,673.751,24370.0
2007-02-28 13:59:00,673.848,674.298,673.673,674.298,24350.0
2007-02-28 14:00:00,673.964,674.585,673.845,674.47,25250.0
2007-02-28 14:01:00,673.62,674.521,673.382,674.17,21600.0
2007-02-28 14:02:00,673.539,674.197,673.348,674.197,20490.0
2007-02-28 14:03:00,673.782,674.257,673.431,673.772,17370.0
2007-02-28 14:04:00,673.858,673.96,673.345,673.647,19010.0
2007-02-28 14:05:00,673.586,673.908,673.208,673.745,15810.0
2007-02-28 14:06:00,673.56,673.757,673.107,673.297,23520.0
2007-02-28 14:07:00,673.029,673.423,672.619,672.919,21210.0
2007-02-28 14:08:00,672.78,673.647,672.634,673.647,33850.0
2007-02-28 14:09:00,672.887,673.798,672.887,673.171,21920.0
2007-02-28 14:10:00,673.011,673.737,673.011,673.737,13610.0
2007-02-28 14:11:00,673.698,673.72,673.109,673.657,24120.0
2007-02-28 14:12:00,673.681,673.707,673.181,673.645,17740.0
2007-02-28 14:13:00,673.124,673.647,672.96,673.598,26830.0
2007-02-28 14:14:00,673.379,674.057,673.134,673.647,22900.0
2007-02-28 14:15:00,673.279,674.107,673.083,673.083,18010.0
2007-02-28 14:16:00,673.418,674.104,673.264,673.86,21910.0
2007-02-28 14:17:00,673.747,673.747,672.884,673.598,24300.0
2007-02-28 14:18:00,673.613,673.72,673.06,673.72,32970.0
2007-02-28 14:19:00,673.72,673.72,672.722,673.398,19440.0
2007-02-28 14:20:00,673.348,673.757,673.084,673.645,19310.0
2007-02-28 14:21:00,673.62,673.903,673.161,673.873,18190.0
2007-02-28 14:22:00,673.199,674.008,673.094,673.393,24530.0
2007-02-28 14:23:00,673.623,673.747,672.94,673.103,22590.0
2007-02-28 14:24:00,673.731,673.731,672.89,673.287,21450.0
2007-02-28 14:25:00,673.62,673.73,672.963,672.963,20980.0
2007-02-28 14:26:00,673.573,673.755,673.087,673.698,20260.0
2007-02-28 14:27:00,673.697,674.22,673.342,674.048,19130.0
2007-02-28 14:28:00,673.812,674.208,673.017,673.447,24430.0
2007-02-28 14:29:00,673.163,674.203,673.134,674.203,26400.0
2007-02-28 14:30:00,674.048,674.189,673.555,674.07,21140.0
2007-02-28 14:31:00,674.069,674.069,673.407,674.048,17250.0
2007-02-28 14:32:00,674.045,674.158,673.399,673.559,23900.0
2007-02-28 14:33:00,673.841,674.223,673.399,673.406,17440.0
2007-02-28 14:34:00,673.955,674.258,673.461,673.567,22070.0
2007-02-28 14:35:00,673.613,674.223,673.396,673.621,21690.0
2007-02-28 14:36:00,673.744,674.123,673.204,673.358,19170.0
2007-02-28 14:37:00,673.07,673.333,672.647,672.748,14330.0
2007-02-28 14:38:00,672.998,673.023,671.817,672.069,18740.0
2007-02-28 14:39:00,671.867,672.58,671.727,672.22,20610.0
2007-02-28 14:40:00,672.182,672.608,671.672,672.448,17650.0
2007-02-28 14:41:00,671.706,672.608,671.687,672.22,21110.0
2007-02-28 14:42:00,672.198,672.632,671.772,672.248,26630.0
2007-02-28 14:43:00,672.422,673.47,672.128,672.525,20310.0
2007-02-28 14:44:00,673.52,673.52,672.622,673.103,20280.0
2007-02-28 14:45:00,673.497,673.804,672.963,673.184,19710.0
2007-02-28 14:46:00,673.015,673.705,672.732,673.398,19800.0
2007-02-28 14:47:00,673.114,673.333,672.585,672.704,15710.0
2007-02-28 14:48:00,673.123,673.123,672.079,672.622,16590.0
2007-02-28 14:49:00,672.698,673.157,672.26,672.622,19240.0
2007-02-28 14:50:00,672.495,672.822,672.073,672.698,21110.0
2007-02-28 14:51:00,672.359,672.719,671.789,672.548,28520.0
2007-02-28 14:52:00,672.547,672.655,671.893,672.28,21020.0
2007-02-28 14:53:00,672.598,672.707,672.121,672.513,18000.0
2007-02-28 14:54:00,672.203,672.858,671.965,672.319,26820.0
2007-02-28 14:55:00,672.148,672.707,672.058,672.513,18250.0
2007-02-28 14:56:00,672.211,672.947,671.904,672.236,26810.0
2007-02-28 14:57:00,672.423,673.183,672.35,672.829,24580.0
2007-02-28 14:58:00,673.197,673.608,672.898,673.42,23860.0
2007-02-28 14:59:00,673.448,674.158,673.037,673.92,32710.0
2007-02-28 15:00:00,673.675,673.98,673.208,673.388,22230.0
2007-02-28 15:01:00,673.83,673.957,673.282,673.391,16590.0
2007-02-28 15:02:00,673.096,673.955,672.813,673.62,20040.0
2007-02-28 15:03:00,673.644,673.644,672.9,672.9,22660.0
2007-02-28 15:04:00,673.338,673.647,672.899,672.924,18230.0
2007-02-28 15:05:00,673.523,673.828,673.149,673.595,15870.0
2007-02-28 15:06:00,673.268,673.607,672.822,673.32,28640.0
2007-02-28 15:07:00,673.297,673.507,672.673,672.997,15900.0
2007-02-28 15:08:00,672.731,673.327,672.478,672.478,21250.0
2007-02-28 15:09:00,672.778,673.232,672.494,672.65,24360.0
2007-02-28 15:10:00,672.359,673.04,672.113,672.524,26810.0
2007-02-28 15:11:00,672.171,672.808,671.891,672.086,24890.0
2007-02-28 15:12:00,672.327,672.358,671.614,671.693,18920.0
2007-02-28 15:13:00,672.107,672.53,671.678,672.344,18080.0
2007-02-28 15:14:00,672.32,672.32,671.595,671.761,21240.0
2007-02-28 15:15:00,672.07,672.697,671.731,671.966,15540.0
2007-02-28 15:16:00,672.598,673.952,672.298,673.446,17470.0
2007-02-28 15:17:00,673.469,674.154,673.462,673.828,16170.0
2007-02-28 15:18:00,673.823,674.507,673.63,673.997,15130.0
2007-02-28 15:19:00,674.098,674.252,673.338,673.493,18700.0
2007-02-28 15:20:00,673.523,674.279,673.092,673.897,19590.0
2007-02-28 15:21:00,673.663,674.132,673.13,673.13,18080.0
2007-02-28 15:22:00,673.121,673.933,673.116,673.511,36210.0
2007-02-28 15:23:00,673.798,674.22,673.306,673.306,22520.0
2007-02-28 15:24:00,673.998,674.607,673.533,674.122,48730.0
2007-02-28 15:25:00,673.57,674.232,673.316,673.947,24460.0
2007-02-28 15:26:00,673.582,674.13,673.212,673.377,20420.0
2007-02-28 15:27:00,672.832,673.708,672.695,673.061,16720.0
2007-02-28 15:28:00,672.919,673.273,671.926,671.926,18230.0
2007-02-28 15:29:00,672.398,672.704,671.797,672.009,21020.0
2007-02-28 15:30:00,671.729,672.388,671.036,671.867,27510.0
2007-02-28 15:31:00,672.168,672.505,671.48,671.48,16180.0
2007-02-28 15:32:00,671.407,671.88,670.807,670.807,25080.0
2007-02-28 15:33:00,671.47,671.572,669.71,669.71,24610.0
2007-02-28 15:34:00,669.798,669.798,668.845,669.145,15780.0
2007-02-28 15:35:00,669.088,670.03,668.911,669.445,21720.0
2007-02-28 15:36:00,668.074,669.348,667.856,667.998,22010.0
2007-02-28 15:37:00,668.07,669.197,667.709,669.197,22520.0
2007-02-28 15:38:00,669.073,670.08,668.794,669.997,21040.0
2007-02-28 15:39:00,669.255,671.129,669.255,670.648,22350.0
2007-02-28 15:40:00,670.598,670.67,669.909,670.239,15570.0
2007-02-28 15:41:00,669.98,670.957,669.695,670.77,19900.0
2007-02-28 15:42:00,670.115,671.455,669.698,671.398,16990.0
2007-02-28 15:43:00,671.422,671.757,670.963,671.172,17980.0
2007-02-28 15:44:00,670.482,671.222,670.381,670.679,19990.0
2007-02-28 15:45:00,670.97,671.107,670.26,670.42,21240.0
2007-02-28 15:46:00,670.642,671.645,670.489,670.852,17340.0
2007-02-28 15:47:00,671.297,671.479,670.697,671.348,19780.0
2007-02-28 15:48:00,671.32,671.873,670.858,670.988,17470.0
2007-02-28 15:49:00,671.198,672.282,670.899,672.073,16980.0
2007-02-28 15:50:00,671.46,672.179,671.278,671.493,22570.0
2007-02-28 15:51:00,672.197,672.197,670.82,671.075,33660.0
2007-02-28 15:52:00,671.351,671.351,669.498,669.739,13730.0
2007-02-28 15:53:00,669.593,670.207,669.233,669.372,16690.0
2007-02-28 15:54:00,669.62,669.897,669.111,669.472,17710.0
2007-02-28 15:55:00,669.018,670.208,668.947,669.241,23590.0
2007-02-28 15:56:00,669.542,670.057,669.2,669.848,17310.0
2007-02-28 15:57:00,669.847,670.03,669.267,669.378,23690.0
2007-02-28 15:58:00,668.972,669.93,668.872,669.133,21290.0
2007-02-28 15:59:00,668.865,669.72,668.62,668.998,36850.0
2007-02-28 16:00:00,668.93,669.457,668.404,668.404,13967.0
2007-02-28 16:01:00,669.219,669.98,668.749,669.548,12716.0
2007-02-28 16:02:00,669.569,669.569,668.861,668.92,20400.0
2007-02-28 16:03:00,669.247,669.358,668.387,669.048,18530.0
2007-02-28 16:04:00,668.481,669.258,668.063,668.623,22760.0
2007-02-28 16:05:00,668.747,669.188,668.302,668.423,21740.0
2007-02-28 16:06:00,668.519,668.958,667.63,667.898,16660.0
2007-02-28 16:07:00,667.948,668.457,667.428,668.127,26320.0
2007-02-28 16:08:00,668.515,668.92,667.891,668.472,15050.0
2007-02-28 16:09:00,668.48,669.246,668.22,668.387,16930.0
2007-02-28 16:10:00,668.645,669.147,668.262,668.948,20906.0
2007-02-28 16:11:00,668.833,670.18,668.833,669.421,22052.0
2007-02-28 16:12:00,669.556,670.255,669.346,669.945,17550.0
2007-02-28 16:13:00,669.732,670.158,669.297,669.794,22840.0
2007-02-28 16:14:00,669.445,669.932,668.885,669.07,21650.0
2007-02-28 16:15:00,668.474,669.855,668.41,669.348,27561.0
2007-02-28 16:16:00,669.347,669.658,668.593,668.831,20270.0
2007-02-28 16:17:00,668.777,669.47,668.493,668.536,13070.0
2007-02-28 16:18:00,668.868,669.08,667.854,667.854,21650.0
2007-02-28 16:19:00,668.158,668.924,667.391,667.647,15940.0
2007-02-28 16:20:00,667.572,668.48,667.244,668.298,25310.0
2007-02-28 16:21:00,667.736,668.358,667.312,667.598,19895.0
2007-02-28 16:22:00,667.222,667.957,666.835,667.298,20675.0
2007-02-28 16:23:00,666.879,668.132,666.879,667.948,17000.0
2007-02-28 16:24:00,667.755,668.843,667.453,668.048,19350.0
2007-02-28 16:25:00,668.022,668.547,667.477,667.698,19788.0
2007-02-28 16:26:00,667.648,668.407,667.212,668.27,17782.0
2007-02-28 16:27:00,667.265,668.134,667.22,667.976,13280.0
2007-02-28 16:28:00,668.325,669.58,668.325,668.907,17730.0
2007-02-28 16:29:00,668.997,669.298,668.382,668.791,28779.0
2007-02-28 16:30:00,668.662,669.057,668.089,668.254,13650.0
2007-02-28 16:31:00,668.494,669.663,668.494,669.063,16587.0
2007-02-28 16:32:00,669.173,669.88,668.765,669.201,15730.0
2007-02-28 16:33:00,669.341,669.957,669.116,669.722,15000.0
2007-02-28 16:34:00,669.236,670.155,668.914,669.28,15380.0
2007-02-28 16:35:00,669.09,669.458,668.629,668.779,12680.0
2007-02-28 16:36:00,668.35,668.98,668.081,668.373,17410.0
2007-02-28 16:37:00,668.281,668.855,667.937,668.07,15520.0
2007-02-28 16:38:00,667.772,668.445,667.219,667.302,18200.0
2007-02-28 16:39:00,667.298,667.807,666.846,667.197,16850.0
2007-02-28 16:40:00,667.176,667.604,666.727,667.123,16300.0
2007-02-28 16:41:00,667.27,667.908,666.936,667.534,14340.0
2007-02-28 16:42:00,666.518,667.747,666.432,666.618,15240.0
2007-02-28 16:43:00,666.414,667.18,665.734,666.121,18709.0
2007-02-28 16:44:00,666.105,666.898,665.89,666.085,26570.0
2007-02-28 16:45:00,666.363,666.916,665.472,665.581,21540.0
2007-02-28 16:46:00,665.42,665.982,664.981,665.081,22240.0
2007-02-28 16:47:00,665.147,666.557,665.147,665.856,21900.0
2007-02-28 16:48:00,665.023,665.947,664.794,664.86,18030.0
2007-02-28 16:49:00,665.048,665.37,664.389,664.503,23867.0
2007-02-28 16:50:00,664.582,664.92,663.601,663.811,15900.0
2007-02-28 16:51:00,663.898,663.958,663.029,663.57,20300.0
2007-02-28 16:52:00,663.098,664.105,662.921,663.545,19060.0
2007-02-28 16:53:00,663.328,664.08,662.738,663.148,15636.0
2007-02-28 16:54:00,662.085,663.157,661.866,662.27,17930.0
2007-02-28 16:55:00,661.865,661.948,660.812,661.212,23320.0
2007-02-28 16:56:00,661.897,662.955,661.683,662.592,15330.0
2007-02-28 16:57:00,662.922,663.682,662.836,663.522,26415.0
2007-02-28 16:58:00,663.245,663.725,662.928,663.439,21670.0
2007-02-28 16:59:00,664.502,664.978,664.086,664.283,20260.0
2007-02-28 17:00:00,664.697,664.897,663.997,664.133,15620.0
2007-02-28 17:01:00,664.054,664.522,662.836,662.928,15763.0
2007-02-28 17:02:00,663.445,663.882,663.074,663.074,18110.0
2007-02-28 17:03:00,663.722,663.808,662.982,663.697,21880.0
2007-02-28 17:04:00,663.261,663.87,663.137,663.416,18730.0
2007-02-28 17:05:00,663.745,664.033,663.271,663.715,14450.0
2007-02-28 17:06:00,663.598,664.458,663.42,664.098,17720.0
2007-02-28 17:07:00,664.024,664.408,663.497,663.544,22360.0
2007-02-28 17:08:00,664.197,665.007,663.849,664.667,18710.0
2007-02-28 17:09:00,664.74,664.908,664.016,664.088,17490.0
2007-02-28 17:10:00,664.645,664.645,663.68,663.948,28880.0
2007-02-28 17:11:00,664.648,664.648,663.745,663.745,15700.0
2007-02-28 17:12:00,664.106,664.483,663.694,664.42,23200.0
2007-02-28 17:13:00,664.097,664.48,663.633,663.902,19910.0
2007-02-28 17:14:00,664.42,664.472,663.612,664.098,16160.0
2007-02-28 17:15:00,664.122,664.283,663.408,663.572,18990.0
2007-02-28 17:16:00,663.044,664.258,663.044,663.416,14730.0
2007-02-28 17:17:00,664.35,665.27,663.697,665.27,20290.0
2007-02-28 17:18:00,664.799,665.497,664.702,665.398,16470.0
2007-02-28 17:19:00,665.445,666.528,665.407,665.505,13960.0
2007-02-28 17:20:00,665.501,666.45,665.364,666.095,19250.0
2007-02-28 17:21:00,666.065,666.555,665.733,665.818,20320.0
2007-02-28 17:22:00,666.52,666.898,666.082,666.372,14820.0
2007-02-28 17:23:00,666.345,666.755,665.922,666.121,30960.0
2007-02-28 17:24:00,666.397,666.607,665.929,666.192,14610.0
2007-02-28 17:25:00,665.884,666.608,665.814,666.32,22250.0
2007-02-28 17:26:00,665.798,666.645,665.576,666.645,23840.0
2007-02-28 17:27:00,665.89,666.548,665.248,665.548,22550.0
2007-02-28 17:28:00,665.772,665.808,665.032,665.397,16000.0
2007-02-28 17:29:00,665.52,665.95,664.948,665.154,20020.0
2007-02-28 17:30:00,665.034,665.98,664.742,665.27,21500.0
2007-02-28 17:31:00,665.134,666.613,665.094,665.702,20750.0
2007-02-28 17:32:00,666.295,666.333,665.179,665.179,20570.0
2007-02-28 17:33:00,665.348,666.078,665.064,665.934,23050.0
2007-02-28 17:34:00,666.05,667.709,665.975,666.921,20170.0
2007-02-28 17:35:00,667.245,667.58,666.224,666.224,17480.0
2007-02-28 17:36:00,666.01,666.707,665.943,666.398,15690.0
2007-02-28 17:37:00,665.957,666.957,665.907,666.573,24200.0
2007-02-28 17:38:00,666.25,666.78,665.9,666.029,18290.0
2007-02-28 17:39:00,666.603,666.957,666.376,666.681,17760.0
2007-02-28 17:40:00,666.794,667.18,666.022,666.5,30230.0
2007-02-28 17:41:00,666.77,666.77,665.816,666.047,14830.0
2007-02-28 17:42:00,665.831,666.157,665.421,665.922,19380.0
2007-02-28 17:43:00,665.798,665.883,665.016,665.073,18550.0
2007-02-28 17:44:00,665.271,665.795,664.885,665.47,22000.0
2007-02-28 17:45:00,665.2,665.698,664.68,664.68,15900.0
2007-02-28 17:46:00,664.635,665.455,664.631,664.758,18800.0
2007-02-28 17:47:00,665.382,666.358,665.194,665.428,19690.0
2007-02-28 17:48:00,665.675,666.155,665.305,666.147,17580.0
2007-02-28 17:49:00,666.022,666.529,665.637,665.637,16030.0
2007-02-28 17:50:00,665.856,666.454,665.431,665.622,19430.0
2007-02-28 17:51:00,665.086,666.032,664.963,665.691,14640.0
2007-02-28 17:52:00,666.148,666.22,665.713,666.12,14690.0
2007-02-28 17:53:00,665.608,666.258,665.428,665.537,29180.0
2007-02-28 17:54:00,665.352,665.807,664.998,665.385,17920.0
2007-02-28 17:55:00,664.717,665.495,664.588,664.847,18930.0
2007-02-28 17:56:00,664.475,664.832,664.036,664.469,19440.0
2007-02-28 17:57:00,664.257,664.498,663.739,664.303,16110.0
2007-02-28 17:58:00,663.666,664.076,663.152,664.02,17890.0
2007-02-28 17:59:00,664.048,664.405,663.396,663.668,16730.0
2007-02-28 18:00:00,664.046,664.858,663.798,664.229,28410.0
2007-02-28 18:01:00,663.947,664.797,663.769,664.698,29790.0
2007-02-28 18:02:00,664.929,665.758,664.525,665.198,18650.0
2007-02-28 18:03:00,665.357,665.97,665.136,665.227,19730.0
2007-02-28 18:04:00,665.37,665.973,664.978,665.275,16610.0
2007-02-28 18:05:00,665.752,666.355,665.589,665.726,16960.0
2007-02-28 18:06:00,665.685,667.058,665.618,666.647,19220.0
2007-02-28 18:07:00,666.57,667.697,666.318,666.893,16900.0
2007-02-28 18:08:00,666.915,668.057,666.67,667.147,23500.0
2007-02-28 18:09:00,667.113,667.647,667.013,667.295,22300.0
2007-02-28 18:10:00,666.653,668.266,666.653,668.266,15090.0
2007-02-28 18:11:00,668.101,668.583,667.772,667.935,19230.0
2007-02-28 18:12:00,667.746,668.81,667.738,668.232,14870.0
2007-02-28 18:13:00,668.222,669.28,667.858,668.196,18660.0
2007-02-28 18:14:00,668.598,669.072,668.134,668.459,19370.0
2007-02-28 18:15:00,668.454,669.148,668.255,668.598,21790.0
2007-02-28 18:16:00,668.498,668.807,667.9,668.323,23540.0
2007-02-28 18:17:00,668.47,668.53,667.875,668.369,18030.0
2007-02-28 18:18:00,667.659,668.633,667.659,668.438,21340.0
2007-02-28 18:19:00,668.035,668.908,668.035,668.592,17210.0
2007-02-28 18:20:00,668.844,669.358,668.495,669.041,18550.0
2007-02-28 18:21:00,669.011,669.973,668.963,669.469,16130.0
2007-02-28 18:22:00,669.47,669.808,668.838,668.838,16490.0
2007-02-28 18:23:00,668.604,669.607,668.44,668.898,17980.0
2007-02-28 18:24:00,668.387,669.357,668.243,668.596,20180.0
2007-02-28 18:25:00,668.997,669.404,668.451,668.923,25130.0
2007-02-28 18:26:00,668.613,669.358,668.327,668.621,17840.0
2007-02-28 18:27:00,668.44,668.998,668.087,668.294,27480.0
2007-02-28 18:28:00,668.077,669.172,667.747,669.172,26730.0
2007-02-28 18:29:00,669.148,669.297,668.466,668.748,20830.0
2007-02-28 18:30:00,668.698,669.18,668.264,668.698,26600.0
2007-02-28 18:31:00,668.898,669.032,668.199,668.423,21900.0
2007-02-28 18:32:00,668.872,668.957,667.922,668.397,24420.0
2007-02-28 18:33:00,667.818,668.407,667.417,668.07,20330.0
2007-02-28 18:34:00,667.59,668.469,667.332,668.398,17860.0
2007-02-28 18:35:00,668.122,668.717,667.727,668.148,22480.0
2007-02-28 18:36:00,668.442,669.005,667.825,668.031,22020.0
2007-02-28 18:37:00,668.295,668.582,667.71,668.572,29040.0
2007-02-28 18:38:00,668.369,668.619,667.576,667.707,22380.0
2007-02-28 18:39:00,667.805,668.132,666.743,666.94,16570.0
2007-02-28 18:40:00,667.112,668.255,666.911,668.095,16350.0
2007-02-28 18:41:00,667.682,668.654,667.672,667.75,16690.0
2007-02-28 18:42:00,668.02,668.029,667.101,667.323,20660.0
2007-02-28 18:43:00,666.68,667.67,666.68,667.278,23650.0
2007-02-28 18:44:00,667.348,668.13,667.016,667.427,21940.0
2007-02-28 18:45:00,667.548,667.993,667.237,667.34,17500.0
2007-02-28 18:46:00,667.352,667.672,667.031,667.548,21040.0
2007-02-28 18:47:00,667.747,668.007,667.073,667.388,15350.0
2007-02-28 18:48:00,667.52,667.745,666.806,666.997,18380.0
2007-02-28 18:49:00,666.77,667.48,666.36,666.371,18600.0
2007-02-28 18:50:00,666.38,666.848,665.449,665.845,20080.0
2007-02-28 18:51:00,666.07,666.28,665.388,665.388,19140.0
2007-02-28 18:52:00,665.579,666.257,665.013,665.079,25320.0
2007-02-28 18:53:00,664.909,666.254,664.893,665.275,21670.0
2007-02-28 18:54:00,665.266,665.83,664.524,664.687,22240.0
2007-02-28 18:55:00,665.27,665.522,664.716,664.904,18080.0
2007-02-28 18:56:00,665.597,666.007,664.937,665.944,24420.0
2007-02-28 18:57:00,665.872,666.132,665.426,665.724,26480.0
2007-02-28 18:58:00,665.801,666.276,665.326,665.677,27240.0
2007-02-28 18:59:00,665.154,666.158,665.154,665.872,17900.0
2007-02-28 19:00:00,665.686,666.047,665.156,665.584,19652.0
2007-02-28 19:01:00,665.282,665.498,664.574,664.798,27950.0
2007-02-28 19:02:00,664.77,665.657,664.647,665.222,17235.0
2007-02-28 19:03:00,664.401,665.258,664.087,664.348,17060.0
2007-02-28 19:04:00,664.598,665.637,664.272,664.982,17950.0
2007-02-28 19:05:00,664.203,665.147,664.203,665.147,16440.0
2007-02-28 19:06:00,664.789,665.257,663.816,663.816,24410.0
2007-02-28 19:07:00,664.175,664.357,663.308,663.628,19860.0
2007-02-28 19:08:00,663.842,664.305,663.592,664.07,19110.0
2007-02-28 19:09:00,664.22,664.998,663.756,664.491,23760.0
2007-02-28 19:10:00,664.78,665.48,664.484,665.397,19357.0
2007-02-28 19:11:00,665.015,666.357,664.882,666.197,19730.0
2007-02-28 19:12:00,665.923,666.83,665.682,666.034,24050.0
2007-02-28 19:13:00,665.648,666.329,665.149,665.423,21450.0
2007-02-28 19:14:00,665.33,666.107,665.096,665.313,23310.0
2007-02-28 19:15:00,665.922,666.227,665.503,665.519,15981.0
2007-02-28 19:16:00,665.313,665.913,664.57,664.57,40618.0
2007-02-28 19:17:00,665.397,666.357,665.301,666.17,20017.0
2007-02-28 19:18:00,665.539,666.255,665.317,665.647,18325.0
2007-02-28 19:19:00,665.274,666.357,664.909,665.113,29370.0
2007-02-28 19:20:00,665.057,665.882,665.013,665.669,24650.0
2007-02-28 19:21:00,665.672,666.208,665.204,665.483,20320.0
2007-02-28 19:22:00,665.423,666.108,665.008,665.182,23564.0
2007-02-28 19:23:00,665.543,666.382,665.289,665.486,21839.0
2007-02-28 19:24:00,665.584,666.33,665.331,665.848,23250.0
2007-02-28 19:25:00,666.097,666.229,665.412,665.513,16370.0
2007-02-28 19:26:00,665.848,666.108,665.116,665.322,30940.0
2007-02-28 19:27:00,665.361,666.52,665.147,665.436,25660.0
2007-02-28 19:28:00,665.753,666.457,665.513,666.148,22593.0
2007-02-28 19:29:00,666.098,666.433,665.798,666.022,14110.0
2007-02-28 19:30:00,665.767,666.357,665.404,665.998,13422.0
2007-02-28 19:31:00,665.898,666.048,665.346,665.622,16113.0
2007-02-28 19:32:00,665.898,665.997,665.2,665.997,18510.0
2007-02-28 19:33:00,665.307,666.283,665.268,665.533,26711.0
2007-02-28 19:34:00,665.57,666.305,665.188,665.631,18149.0
2007-02-28 19:35:00,665.995,666.44,665.589,665.876,22540.0
2007-02-28 19:36:00,665.917,666.41,665.425,665.744,16282.0
2007-02-28 19:37:00,665.684,666.28,665.31,665.476,13040.0
2007-02-28 19:38:00,666.32,666.355,665.819,666.297,21374.0
2007-02-28 19:39:00,666.087,666.697,665.913,666.149,14174.0
2007-02-28 19:40:00,666.347,666.68,665.72,665.879,16355.0
2007-02-28 19:41:00,666.445,666.532,665.71,665.71,31800.0
2007-02-28 19:42:00,666.172,666.652,665.763,666.036,18350.0
2007-02-28 19:43:00,666.222,666.507,665.641,665.641,18322.0
2007-02-28 19:44:00,666.272,666.429,665.718,666.147,31500.0
2007-02-28 19:45:00,666.213,666.658,665.692,666.447,20940.0
2007-02-28 19:46:00,666.214,667.245,666.018,667.245,15032.0
2007-02-28 19:47:00,666.942,667.798,666.75,666.903,21447.0
2007-02-28 19:48:00,667.697,668.18,667.16,667.16,15310.0
2007-02-28 19:49:00,667.005,668.23,666.88,667.574,24700.0
2007-02-28 19:50:00,667.782,668.13,667.123,667.598,16790.0
2007-02-28 19:51:00,667.48,668.523,667.431,667.682,18700.0
2007-02-28 19:52:00,667.539,668.329,667.242,667.719,19824.0
2007-02-28 19:53:00,667.623,668.407,667.21,667.462,24598.0
2007-02-28 19:54:00,667.922,668.63,667.799,668.397,16909.0
2007-02-28 19:55:00,668.041,668.779,667.977,668.168,23260.0
2007-02-28 19:56:00,668.173,669.107,668.125,668.264,25430.0
2007-02-28 19:57:00,668.819,668.833,667.972,668.21,19918.0
2007-02-28 19:58:00,668.012,668.67,667.399,668.148,19492.0
2007-02-28 19:59:00,667.784,668.108,667.299,667.393,27820.0
2007-02-28 20:00:00,666.857,667.908,666.857,667.54,22590.0
2007-02-28 20:01:00,667.403,667.707,666.916,667.497,15250.0
2007-02-28 20:02:00,667.29,668.37,666.956,668.37,12390.0
2007-02-28 20:03:00,668.322,668.358,667.313,667.575,16990.0
2007-02-28 20:04:00,667.662,668.508,667.308,667.315,18810.0
2007-02-28 20:05:00,667.946,668.398,667.53,667.89,23260.0
2007-02-28 20:06:00,667.534,668.137,667.211,667.389,18520.0
2007-02-28 20:07:00,667.618,668.083,667.255,667.745,17060.0
2007-02-28 20:08:00,667.576,668.298,667.421,667.679,18250.0
2007-02-28 20:09:00,667.41,668.876,667.41,668.331,13830.0
2007-02-28 20:10:00,668.199,668.932,667.694,668.045,16110.0
2007-02-28 20:11:00,668.045,668.398,667.362,667.459,18690.0
2007-02-28 20:12:00,667.797,668.358,667.37,667.637,18520.0
2007-02-28 20:13:00,668.044,668.607,667.759,667.971,19700.0
2007-02-28 20:14:00,667.877,669.23,667.739,668.175,17180.0
2007-02-28 20:15:00,668.059,668.958,667.952,668.798,17590.0
2007-02-28 20:16:00,668.595,668.808,668.09,668.4,17830.0
2007-02-28 20:17:00,668.622,668.808,667.823,667.969,16630.0
2007-02-28 20:18:00,667.96,668.83,667.908,668.218,18190.0
2007-02-28 20:19:00,668.532,668.958,668.24,668.366,15540.0
2007-02-28 20:20:00,668.377,668.822,667.965,668.056,20830.0
2007-02-28 20:21:00,668.44,668.832,668.014,668.297,15560.0
2007-02-28 20:22:00,668.248,668.358,667.21,667.299,14660.0
2007-02-28 20:23:00,667.293,668.505,667.166,668.077,20450.0
2007-02-28 20:24:00,667.853,668.458,667.744,667.809,20020.0
2007-02-28 20:25:00,667.894,668.77,667.815,668.257,18500.0
2007-02-28 20:26:00,668.748,669.008,668.22,668.498,20220.0
2007-02-28 20:27:00,668.997,669.595,668.565,668.824,18410.0
2007-02-28 20:28:00,669.009,669.65,668.644,669.01,17140.0
2007-02-28 20:29:00,669.67,669.73,668.835,668.874,18900.0
2007-02-28 20:30:00,668.861,669.508,668.449,669.123,18460.0
2007-02-28 20:31:00,669.345,669.548,668.438,668.734,14110.0
2007-02-28 20:32:00,669.265,669.747,668.937,669.597,19700.0
2007-02-28 20:33:00,669.547,670.347,669.127,669.29,18750.0
2007-02-28 20:34:00,670.025,670.652,669.873,670.473,20130.0
2007-02-28 20:35:00,670.111,670.547,669.676,670.035,15970.0
2007-02-28 20:36:00,669.952,670.498,669.582,670.011,13330.0
2007-02-28 20:37:00,670.149,670.581,669.778,670.52,23460.0
2007-02-28 20:38:00,670.078,670.645,669.868,670.473,17890.0
2007-02-28 20:39:00,670.365,670.694,669.877,670.026,16960.0
2007-02-28 20:40:00,670.246,671.126,670.125,670.601,18390.0
2007-02-28 20:41:00,670.298,671.22,670.254,670.46,17370.0
2007-02-28 20:42:00,670.823,670.976,670.194,670.487,15970.0
2007-02-28 20:43:00,670.421,670.97,670.192,670.68,25570.0
2007-02-28 20:44:00,671.047,671.463,669.507,669.642,22120.0
2007-02-28 20:45:00,669.82,670.507,669.55,669.878,16730.0
2007-02-28 20:46:00,669.82,670.17,669.053,669.202,23570.0
2007-02-28 20:47:00,669.3,669.637,668.567,668.605,17400.0
2007-02-28 20:48:00,669.11,669.757,668.59,669.698,19200.0
2007-02-28 20:49:00,669.498,669.498,667.775,667.822,17420.0
2007-02-28 20:50:00,668.328,669.597,668.032,668.517,21080.0
2007-02-28 20:51:00,669.115,669.407,668.485,668.734,14570.0
2007-02-28 20:52:00,668.693,669.47,668.693,669.148,15520.0
2007-02-28 20:53:00,668.468,669.208,668.468,668.81,16350.0
2007-02-28 20:54:00,668.97,669.508,668.548,668.652,15600.0
2007-02-28 20:55:00,668.723,669.478,668.455,668.894,17990.0
2007-02-28 20:56:00,668.748,669.678,668.742,669.348,16470.0
2007-02-28 20:57:00,669.183,669.559,668.618,669.072,16540.0
2007-02-28 20:58:00,668.448,669.306,668.078,668.312,16030.0
2007-02-28 20:59:00,667.626,668.458,667.463,667.843,19330.0
2007-02-28 21:00:00,668.218,669.153,668.003,669.148,22580.0
2007-02-28 21:01:00,668.639,669.895,668.639,669.174,17310.0
2007-02-28 21:02:00,669.523,669.657,669.029,669.292,19470.0
2007-02-28 21:03:00,669.443,670.33,669.119,669.883,21650.0
2007-02-28 21:04:00,669.505,670.227,669.246,669.847,16840.0
2007-02-28 21:05:00,669.565,670.208,669.138,669.398,20540.0
2007-02-28 21:06:00,669.583,670.422,669.583,670.008,16760.0
2007-02-28 21:07:00,670.223,670.548,669.801,670.548,16870.0
2007-02-28 21:08:00,670.57,670.655,670.057,670.057,20530.0
2007-02-28 21:09:00,670.087,670.607,669.597,669.94,14760.0
2007-02-28 21:10:00,670.06,670.67,669.657,670.67,12280.0
2007-02-28 21:11:00,670.022,670.78,669.723,670.259,14280.0
2007-02-28 21:12:00,670.37,670.68,669.832,669.832,22360.0
2007-02-28 21:13:00,670.297,670.645,669.856,670.383,23140.0
2007-02-28 21:14:00,669.909,670.432,669.424,669.624,20140.0
2007-02-28 21:15:00,670.198,670.458,669.694,669.99,18590.0
2007-02-28 21:16:00,670.077,670.344,669.653,670.344,15920.0
2007-02-28 21:17:00,669.856,670.558,669.653,669.901,17130.0
2007-02-28 21:18:00,670.072,670.28,669.45,669.806,21770.0
2007-02-28 21:19:00,669.664,670.058,669.048,669.048,18140.0
2007-02-28 21:20:00,668.721,669.387,668.334,668.526,18550.0
2007-02-28 21:21:00,668.46,669.257,668.46,669.097,12930.0
2007-02-28 21:22:00,669.045,669.332,668.694,669.148,18590.0
2007-02-28 21:23:00,668.763,669.37,668.664,668.981,14780.0
2007-02-28 21:24:00,669.259,669.519,668.986,669.19,13780.0
2007-02-28 21:25:00,669.407,669.499,668.782,669.245,22290.0
2007-02-28 21:26:00,669.002,669.698,668.805,669.225,16930.0
2007-02-28 21:27:00,669.299,669.598,668.725,668.932,22180.0
2007-02-28 21:28:00,668.82,669.357,668.667,669.272,30440.0
2007-02-28 21:29:00,669.035,669.505,668.636,668.96,31230.0
2007-02-28 21:30:00,669.27,669.345,668.745,669.084,23260.0
2007-02-28 21:31:00,669.069,669.298,668.882,669.263,16730.0
2007-02-28 21:32:00,669.318,669.318,668.531,669.001,18600.0
2007-02-28 21:33:00,669.288,669.288,668.575,669.122,22140.0
2007-02-28 21:34:00,669.22,669.325,668.813,669.287,15870.0
2007-02-28 21:35:00,668.921,669.419,668.778,669.018,26509.0
2007-02-28 21:36:00,668.894,669.237,668.458,668.69,12350.0
2007-02-28 21:37:00,668.767,669.308,668.609,668.966,37480.0
2007-02-28 21:38:00,668.688,669.379,668.688,668.995,23140.0
2007-02-28 21:39:00,668.728,669.198,668.488,668.846,21530.0
2007-02-28 21:40:00,668.986,669.269,668.662,669.269,11250.0
2007-02-28 21:41:00,669.097,669.349,668.668,668.988,19300.0
2007-02-28 21:42:00,669.198,669.248,668.737,668.996,15780.0
2007-02-28 21:43:00,669.163,669.537,668.883,669.348,16300.0
2007-02-28 21:44:00,669.272,669.272,668.743,669.145,14820.0
2007-02-28 21:45:00,668.626,669.476,668.538,669.247,26640.0
2007-02-28 21:46:00,669.074,669.48,668.746,669.07,18470.0
2007-02-28 21:47:00,668.909,669.52,668.738,669.52,15840.0
2007-02-28 21:48:00,668.946,669.59,668.946,669.144,18320.0
2007-02-28 21:49:00,669.039,669.682,669.039,669.443,18540.0
2007-02-28 21:50:00,669.391,669.807,669.123,669.43,16770.0
2007-02-28 21:51:00,669.518,669.858,669.293,669.773,15600.0
2007-02-28 21:52:00,669.504,669.958,669.327,669.621,18460.0
2007-02-28 21:53:00,669.57,670.005,669.255,669.589,16440.0
2007-02-28 21:54:00,669.575,669.922,669.17,669.461,15000.0
2007-02-28 21:55:00,669.512,669.75,669.264,669.695,17150.0
2007-02-28 21:56:00,669.698,669.698,669.083,669.672,21710.0
2007-02-28 21:57:00,669.425,669.698,669.036,669.39,19280.0
2007-02-28 21:58:00,669.698,669.854,669.166,669.648,17030.0
2007-02-28 21:59:00,669.044,669.804,669.035,669.763,16270.0
2007-02-28 22:00:00,669.63,669.748,669.027,669.159,14320.0
2007-02-28 22:02:00,669.523,669.698,668.863,668.863,22700.0
2007-02-28 22:03:00,669.49,669.868,669.097,669.381,19760.0
2007-02-28 22:04:00,669.334,669.647,668.924,668.924,18940.0
2007-02-28 22:05:00,668.839,669.548,668.839,669.152,43760.0
2007-02-28 22:06:00,668.914,669.557,668.822,668.984,19450.0
2007-02-28 22:07:00,669.513,669.608,669.108,669.547,19170.0
2007-02-28 22:08:00,669.283,669.57,668.882,669.123,17580.0
2007-02-28 22:09:00,669.337,669.572,668.987,669.497,20620.0
2007-02-28 22:11:00,669.216,669.67,669.024,669.648,32450.0
2007-02-28 22:12:00,669.179,669.698,669.026,669.698,15390.0
2007-02-28 22:13:00,669.384,669.92,669.302,669.873,15440.0
2007-02-28 22:14:00,669.644,670.358,669.563,669.957,26490.0
2007-02-28 22:15:00,669.998,669.998,668.991,669.131,16600.0
2007-02-28 22:16:00,669.148,669.503,668.799,668.907,14510.0
2007-02-28 22:17:00,669.016,669.297,668.642,668.922,14020.0
2007-02-28 22:18:00,669.013,669.32,668.53,668.802,16960.0
2007-02-28 22:19:00,668.902,669.479,668.794,669.347,24040.0
2007-02-28 22:20:00,669.22,669.608,668.955,669.103,15930.0
2007-02-28 22:21:00,669.67,669.67,668.769,669.093,25880.0
2007-02-28 22:23:00,669.334,669.757,669.052,669.423,31390.0
2007-02-28 22:24:00,669.202,669.87,669.158,669.412,22390.0
2007-02-28 22:25:00,669.531,669.88,669.262,669.489,17090.0
2007-02-28 22:27:00,669.556,669.799,669.185,669.722,19470.0
2007-02-28 22:28:00,669.845,670.126,669.407,669.407,19640.0
2007-02-28 22:29:00,669.327,670.008,669.307,669.551,18200.0
2007-02-28 22:30:00,669.604,670.057,669.188,669.21,20350.0
2007-02-28 22:31:00,669.245,669.897,669.13,669.223,25500.0
2007-02-28 22:32:00,669.456,669.884,669.228,669.422,16660.0
2007-02-28 22:33:00,669.554,670.08,669.27,669.651,23500.0
2007-02-28 22:34:00,669.624,670.058,669.417,669.766,18520.0
2007-02-28 22:35:00,669.561,670.17,669.484,670.17,34170.0
2007-02-28 22:36:00,669.56,670.43,669.56,670.198,18100.0
2007-02-28 22:37:00,669.77,670.297,669.506,669.873,23240.0
2007-02-28 22:38:00,669.1,669.2,669.1,669.1,15890.0
2007-02-28 22:39:00,669.788,670.251,669.494,669.915,15890.0
2007-02-28 22:40:00,669.822,670.47,669.526,670.47,14430.0
2007-02-28 22:41:00,670.422,670.745,669.776,670.745,31770.0
2007-02-28 22:42:00,670.268,670.633,670.122,670.498,15710.0
2007-02-28 22:43:00,670.25,670.735,670.016,670.435,16800.0
2007-02-28 22:44:00,670.719,670.957,670.214,670.83,31630.0
2007-02-28 22:45:00,670.404,670.883,670.167,670.748,29500.0
2007-02-28 22:46:00,670.249,670.87,670.014,670.472,23660.0
2007-02-28 22:47:00,670.051,670.508,669.892,670.088,22010.0
2007-02-28 22:48:00,670.092,670.607,670.048,670.203,16200.0
2007-02-28 22:49:00,669.731,670.464,669.427,669.915,21780.0
2007-02-28 22:50:00,670.398,670.883,669.84,670.177,19580.0
2007-02-28 22:51:00,670.596,670.93,670.313,670.805,16950.0
2007-02-28 22:52:00,670.276,670.907,670.167,670.514,14168.0
2007-02-28 22:53:00,670.772,671.018,670.381,670.666,20290.0
2007-02-28 22:54:00,670.427,670.72,669.878,670.026,21730.0
2007-02-28 22:55:00,670.297,670.297,669.542,669.764,22080.0
2007-02-28 22:56:00,669.629,670.047,669.361,669.82,16880.0
2007-02-28 22:57:00,669.797,670.008,669.19,669.442,17040.0
2007-02-28 22:58:00,669.623,669.83,669.062,669.322,25360.0
2007-02-28 22:59:00,669.004,669.62,668.874,669.309,13000.0
2007-02-28 23:00:00,669.698,669.815,669.088,669.19,15160.0
2007-02-28 23:01:00,669.334,669.72,669.082,669.458,15760.0
2007-02-28 23:02:00,669.34,669.807,669.206,669.72,20400.0
2007-02-28 23:03:00,669.669,669.829,669.089,669.258,13670.0
2007-02-28 23:04:00,669.191,669.786,669.085,669.512,22850.0
2007-02-28 23:05:00,669.673,669.708,669.03,669.523,28560.0
2007-02-28 23:06:00,669.323,669.648,668.917,669.315,21720.0
2007-02-28 23:07:00,668.997,669.67,668.96,669.497,16900.0
2007-02-28 23:08:00,669.003,669.607,668.901,669.397,16280.0
2007-02-28 23:09:00,669.281,669.557,668.888,669.32,17050.0
2007-02-28 23:10:00,669.298,669.43,668.782,668.898,16840.0
2007-02-28 23:11:00,669.397,669.433,668.597,668.597,17380.0
2007-02-28 23:12:00,668.759,669.557,668.757,669.42,25220.0
2007-02-28 23:13:00,669.347,669.437,668.803,669.028,21800.0
2007-02-28 23:14:00,669.32,669.52,668.817,669.07,16160.0
2007-02-28 23:15:00,669.387,669.607,668.987,669.447,21320.0
2007-02-28 23:16:00,669.325,669.804,669.073,669.21,19120.0
2007-02-28 23:17:00,669.368,669.93,669.106,669.339,18070.0
2007-02-28 23:18:00,669.369,669.838,669.202,669.623,17130.0
2007-02-28 23:19:00,669.598,669.644,669.084,669.396,20320.0
2007-02-28 23:20:00,669.345,669.598,669.022,669.307,22780.0
2007-02-28 23:21:00,669.059,669.497,668.876,669.211,14450.0
2007-02-28 23:22:00,669.19,669.604,668.869,669.152,26250.0
2007-02-28 23:23:00,669.301,669.594,668.949,669.132,20320.0
2007-02-28 23:24:00,669.229,669.527,668.849,669.211,18640.0
2007-02-28 23:25:00,668.857,669.477,668.847,669.097,18040.0
2007-02-28 23:26:00,669.345,669.373,668.643,668.643,19730.0
2007-02-28 23:27:00,668.909,669.197,668.488,669.144,28530.0
2007-02-28 23:28:00,668.844,669.098,668.433,668.867,15720.0
2007-02-28 23:31:00,668.437,669.134,668.437,668.715,27880.0
2007-02-28 23:32:00,668.89,669.38,668.655,669.297,17980.0
2007-02-28 23:33:00,668.777,669.31,668.707,669.099,22680.0
2007-02-28 23:35:00,669.21,669.313,668.673,669.177,19860.0
2007-02-28 23:37:00,668.777,669.225,668.621,668.753,22900.0
2007-02-28 23:38:00,669.137,669.379,668.7,669.319,20710.0
2007-02-28 23:39:00,668.711,669.36,668.645,668.938,15730.0
2007-02-28 23:40:00,669.102,669.354,668.648,668.785,22060.0
2007-02-28 23:41:00,668.966,669.355,668.761,668.831,15440.0
2007-02-28 23:42:00,669.319,669.319,668.671,669.112,13550.0
2007-02-28 23:44:00,668.728,669.276,668.586,669.07,17700.0
2007-02-28 23:46:00,668.604,669.307,668.604,669.044,14260.0
2007-02-28 23:48:00,669.014,669.261,668.677,668.7,27240.0
2007-02-28 23:49:00,669.024,669.326,668.619,668.931,22800.0
2007-02-28 23:50:00,669.207,669.283,668.605,668.987,25920.0
2007-02-28 23:52:00,668.956,669.215,668.616,668.816,14080.0
2007-02-28 23:53:00,668.791,669.26,668.448,668.805,22820.0
2007-02-28 23:54:00,669.148,669.261,668.655,669.163,19000.0
2007-02-28 23:55:00,668.858,669.13,668.537,669.048,17280.0
2007-02-28 23:56:00,669.12,669.12,668.645,668.969,11300.0
2007-02-28 23:58:00,668.998,668.998,668.393,668.65,14240.0
2007-02-28 23:59:00,668.534,669.097,668.439,668.82,19520.0
2007-03-01 00:00:00,668.594,669.026,668.275,668.848,19310.0
2007-03-01 00:01:00,668.461,668.987,668.37,668.441,24970.0
2007-03-01 00:02:00,668.958,669.149,668.404,668.551,36460.0
2007-03-01 00:03:00,668.598,668.91,668.181,668.258,14300.0
2007-03-01 00:04:00,668.888,668.982,668.247,668.747,17220.0
2007-03-01 00:05:00,668.429,668.889,668.159,668.748,24120.0
2007-03-01 00:06:00,668.34,668.946,668.237,668.77,34190.0
2007-03-01 00:07:00,668.322,668.908,668.156,668.36,22420.0
2007-03-01 00:08:00,668.751,669.03,668.079,668.259,21780.0
2007-03-01 00:09:00,668.598,669.057,668.246,668.461,28890.0
2007-03-01 00:10:00,668.429,668.855,668.175,668.42,18440.0
2007-03-01 00:11:00,668.47,669.029,668.339,669.02,23190.0
2007-03-01 00:12:00,668.703,669.114,668.463,669.069,19300.0
2007-03-01 00:13:00,669.095,669.335,668.619,668.895,26690.0
2007-03-01 00:14:00,668.738,669.108,668.483,668.781,23810.0
2007-03-01 00:15:00,668.868,669.204,668.577,668.633,22180.0
2007-03-01 00:16:00,669.7,669.7,669.6,669.6,25610.0
2007-03-01 00:17:00,668.823,668.98,668.437,668.444,25610.0
2007-03-01 00:19:00,668.87,669.176,668.298,668.592,17630.0
2007-03-01 00:21:00,668.398,668.935,668.266,668.474,21720.0
2007-03-01 00:24:00,668.889,668.928,668.483,668.857,15950.0
2007-03-01 00:25:00,669.3,669.3,669.2,669.2,18180.0
2007-03-01 00:28:00,668.657,668.973,668.454,668.904,18180.0
2007-03-01 00:29:00,669.6,669.6,669.5,669.5,24000.0
2007-03-01 00:30:00,669.7,669.7,669.7,669.7,24000.0
2007-03-01 00:31:00,668.69,668.93,668.217,668.349,24000.0
2007-03-01 00:32:00,670.0,670.6,669.7,670.2,16480.0
2007-03-01 00:33:00,668.563,669.057,668.323,668.562,16480.0
2007-03-01 00:34:00,668.37,669.238,668.22,668.702,21600.0
2007-03-01 00:35:00,668.776,669.598,668.72,669.598,24620.0
2007-03-01 00:37:00,669.619,669.702,669.142,669.37,17360.0
2007-03-01 00:38:00,668.96,669.62,668.96,669.376,27790.0
2007-03-01 00:39:00,669.255,669.66,668.896,669.053,16550.0
2007-03-01 00:40:00,669.548,669.738,669.093,669.61,19690.0
2007-03-01 00:41:00,669.263,669.647,669.085,669.448,26050.0
2007-03-01 00:42:00,669.005,669.53,668.89,669.422,18110.0
2007-03-01 00:43:00,672.0,672.5,672.0,672.3,17610.0
2007-03-01 00:44:00,669.2,669.744,669.121,669.458,17610.0
2007-03-01 00:45:00,669.489,669.489,668.921,669.481,17670.0
2007-03-01 00:47:00,669.49,669.523,669.006,669.16,23480.0
2007-03-01 00:48:00,669.023,669.481,668.768,669.182,20350.0
2007-03-01 00:49:00,669.457,669.527,668.961,669.489,18410.0
2007-03-01 00:50:00,669.049,669.518,668.817,669.458,19830.0
2007-03-01 00:51:00,673.0,673.0,673.0,673.0,17980.0
2007-03-01 00:52:00,673.2,673.2,673.1,673.2,17980.0
2007-03-01 00:53:00,673.5,673.7,673.5,673.7,17980.0
2007-03-01 00:54:00,673.6,673.8,673.6,673.8,17980.0
2007-03-01 00:55:00,673.7,673.7,673.7,673.7,17980.0
2007-03-01 00:56:00,673.6,673.7,673.6,673.6,17980.0
2007-03-01 00:57:00,668.934,669.208,668.607,668.801,17980.0
2007-03-01 00:58:00,673.5,674.0,673.5,673.7,18380.0
2007-03-01 00:59:00,669.198,669.198,668.602,668.945,18380.0
2007-03-01 01:00:00,668.78,669.309,668.671,669.057,18820.0
2007-03-01 01:01:00,668.756,669.398,668.573,669.094,17590.0
2007-03-01 01:02:00,668.641,669.298,668.641,669.298,19520.0
2007-03-01 01:03:00,669.32,669.594,668.858,668.858,24070.0
2007-03-01 01:04:00,668.954,669.53,668.817,669.065,23480.0
2007-03-01 01:05:00,673.2,673.2,673.2,673.2,19850.0
2007-03-01 01:06:00,669.57,669.877,669.133,669.237,19850.0
2007-03-01 01:07:00,669.155,669.68,668.959,668.959,22710.0
2007-03-01 01:08:00,669.196,669.657,668.911,669.344,19650.0
2007-03-01 01:09:00,669.01,669.622,668.856,669.031,31800.0
2007-03-01 01:10:00,674.6,674.8,674.2,674.5,15240.0
2007-03-01 01:11:00,669.325,669.708,669.047,669.447,15240.0
2007-03-01 01:12:00,669.37,669.73,668.926,669.322,28720.0
2007-03-01 01:13:00,668.769,669.605,668.747,669.122,21240.0
2007-03-01 01:14:00,668.998,669.453,668.765,669.042,25790.0
2007-03-01 01:15:00,669.028,669.437,668.849,669.398,20800.0
2007-03-01 01:16:00,675.7,675.7,675.3,675.3,17670.0
2007-03-01 01:17:00,669.08,669.508,668.907,669.184,17670.0
2007-03-01 01:18:00,669.13,669.48,668.78,669.105,24270.0
2007-03-01 01:19:00,669.116,669.549,668.853,669.226,16210.0
2007-03-01 01:20:00,668.639,669.446,668.639,668.974,24370.0
2007-03-01 01:21:00,676.0,676.2,676.0,676.1,15730.0
2007-03-01 01:22:00,669.347,669.558,668.982,669.52,15730.0
2007-03-01 01:23:00,669.088,669.574,668.987,669.507,21740.0
2007-03-01 01:24:00,669.508,669.617,669.022,669.548,27400.0
2007-03-01 01:25:00,669.046,669.52,668.79,669.148,23400.0
2007-03-01 01:26:00,669.098,669.208,668.678,669.022,17940.0
2007-03-01 01:27:00,668.998,669.083,668.563,668.948,24590.0
2007-03-01 01:28:00,668.922,669.214,668.446,669.147,19570.0
2007-03-01 01:29:00,669.198,669.235,668.652,669.008,21860.0
2007-03-01 01:30:00,669.185,669.612,668.917,669.226,30330.0
2007-03-01 01:31:00,669.498,669.619,668.766,669.195,25840.0
2007-03-01 01:32:00,669.648,669.824,669.172,669.477,19180.0
2007-03-01 01:33:00,669.546,670.102,669.37,669.844,28350.0
2007-03-01 01:34:00,669.226,670.477,669.226,670.477,18200.0
2007-03-01 01:35:00,670.171,670.951,670.123,670.847,17400.0
2007-03-01 01:36:00,670.454,671.03,670.33,670.948,20270.0
2007-03-01 01:37:00,670.872,671.174,670.515,670.837,16970.0
2007-03-01 01:38:00,670.625,671.258,670.504,670.956,23690.0
2007-03-01 01:39:00,670.826,671.358,670.508,671.32,17120.0
2007-03-01 01:40:00,670.931,671.507,670.757,671.158,21310.0
2007-03-01 01:41:00,670.848,671.258,670.313,670.313,23880.0
2007-03-01 01:42:00,670.913,671.602,670.74,670.74,16370.0
2007-03-01 01:43:00,671.928,672.32,671.706,672.005,18110.0
2007-03-01 01:44:00,672.273,672.798,671.877,672.362,17270.0
2007-03-01 01:45:00,672.342,672.58,671.935,672.133,27830.0
2007-03-01 01:46:00,672.307,672.697,672.09,672.657,29560.0
2007-03-01 01:47:00,672.368,672.948,671.897,672.695,28080.0
2007-03-01 01:48:00,672.857,672.885,671.954,672.241,18180.0
2007-03-01 01:49:00,672.37,672.897,672.018,672.897,27280.0
2007-03-01 01:50:00,672.659,673.104,672.337,672.92,19300.0
2007-03-01 01:51:00,672.251,673.102,672.223,672.687,30680.0
2007-03-01 01:52:00,672.606,673.24,672.507,672.627,22560.0
2007-03-01 01:53:00,672.681,673.017,672.434,672.74,12790.0
2007-03-01 01:54:00,672.702,673.532,672.661,673.244,17360.0
2007-03-01 01:55:00,672.61,673.772,672.603,673.343,19920.0
2007-03-01 01:56:00,672.988,673.783,672.988,673.523,27400.0
2007-03-01 01:57:00,673.522,673.794,672.867,672.867,24250.0
2007-03-01 01:58:00,673.249,673.97,672.974,673.281,24820.0
2007-03-01 01:59:00,673.63,673.925,673.258,673.383,27880.0
2007-03-01 02:00:00,673.451,673.665,672.948,673.056,20970.0
2007-03-01 02:01:00,673.085,673.544,672.813,672.987,29440.0
2007-03-01 02:02:00,673.132,673.505,672.815,673.183,21730.0
2007-03-01 02:03:00,672.915,673.408,672.663,673.272,31890.0
2007-03-01 02:04:00,672.845,673.273,672.472,672.903,35420.0
2007-03-01 02:05:00,672.906,673.35,672.643,672.731,20170.0
2007-03-01 02:06:00,672.778,673.328,672.535,672.962,25930.0
2007-03-01 02:07:00,672.922,673.386,672.743,673.048,27730.0
2007-03-01 02:08:00,673.018,673.958,672.835,673.747,33450.0
2007-03-01 02:09:00,673.471,674.338,673.315,673.917,22760.0
2007-03-01 02:10:00,674.197,674.87,673.776,674.589,25090.0
2007-03-01 02:11:00,674.026,675.057,673.956,674.28,31710.0
2007-03-01 02:12:00,674.649,676.047,674.509,675.366,27220.0
2007-03-01 02:13:00,675.616,675.955,675.105,675.105,28100.0
2007-03-01 02:14:00,675.197,675.548,674.873,675.447,38380.0
2007-03-01 02:15:00,675.033,675.465,674.583,674.811,23210.0
2007-03-01 02:16:00,675.04,675.53,674.78,674.78,22140.0
2007-03-01 02:17:00,674.778,675.349,674.52,674.901,16740.0
2007-03-01 02:18:00,674.426,675.482,674.426,675.323,21510.0
2007-03-01 02:19:00,675.42,675.857,674.989,675.513,30850.0
2007-03-01 02:20:00,675.455,675.87,675.101,675.278,26850.0
2007-03-01 02:21:00,675.344,676.097,675.2,675.787,21710.0
2007-03-01 02:22:00,675.592,676.039,675.3,675.718,27950.0
2007-03-01 02:23:00,675.566,676.13,675.327,675.648,32750.0
2007-03-01 02:24:00,675.947,676.013,675.222,675.407,29170.0
2007-03-01 02:25:00,675.847,675.882,675.174,675.604,27040.0
2007-03-01 02:26:00,675.526,675.857,674.986,675.275,29370.0
2007-03-01 02:27:00,675.512,676.007,675.302,675.948,29140.0
2007-03-01 02:28:00,675.919,676.082,674.93,675.198,20180.0
2007-03-01 02:29:00,675.012,675.289,674.352,674.945,41370.0
2007-03-01 02:30:00,674.742,674.995,673.977,674.155,28130.0
2007-03-01 02:31:00,674.247,674.597,673.875,674.422,25950.0
2007-03-01 02:32:00,674.227,674.598,673.927,674.186,32250.0
2007-03-01 02:33:00,674.522,675.348,674.257,675.298,23010.0
2007-03-01 02:34:00,675.298,675.57,674.85,675.239,28350.0
2007-03-01 02:35:00,675.359,676.273,675.234,675.707,34160.0
2007-03-01 02:36:00,675.75,676.147,675.231,675.945,22760.0
2007-03-01 02:37:00,675.469,676.058,675.133,675.797,23290.0
2007-03-01 02:38:00,675.516,675.958,675.239,675.648,26500.0
2007-03-01 02:39:00,675.258,675.97,675.049,675.353,23750.0
2007-03-01 02:40:00,675.515,676.719,675.237,676.1,16210.0
2007-03-01 02:41:00,675.775,676.33,675.574,675.998,21780.0
2007-03-01 02:42:00,675.997,676.308,675.662,675.971,19200.0
2007-03-01 02:43:00,676.051,676.389,675.539,675.764,26640.0
2007-03-01 02:44:00,676.031,676.758,675.901,675.93,15780.0
2007-03-01 02:45:00,676.003,676.93,675.845,676.365,38110.0
2007-03-01 02:46:00,676.522,676.955,676.031,676.192,17850.0
2007-03-01 02:47:00,676.241,676.88,675.981,676.8,18320.0
2007-03-01 02:48:00,676.777,677.058,676.318,676.72,27680.0
2007-03-01 02:49:00,676.396,677.007,676.209,676.618,28070.0
2007-03-01 02:50:00,676.972,676.997,676.14,676.715,34870.0
2007-03-01 02:51:00,676.664,676.907,676.085,676.258,30790.0
2007-03-01 02:52:00,676.266,676.908,675.99,676.239,21330.0
2007-03-01 02:53:00,676.284,676.932,676.224,676.637,17720.0
2007-03-01 02:54:00,676.396,677.007,676.1,676.972,48650.0
2007-03-01 02:55:00,676.521,676.997,676.221,676.243,41260.0
2007-03-01 02:56:00,676.051,676.83,676.051,676.73,20260.0
2007-03-01 02:57:00,676.708,676.708,675.972,676.595,17480.0
2007-03-01 02:58:00,676.281,676.658,675.905,675.982,30720.0
2007-03-01 02:59:00,676.286,676.631,675.885,676.083,22060.0
2007-03-01 03:00:00,676.136,676.758,675.941,676.697,35440.0
2007-03-01 03:01:00,676.282,676.68,675.883,676.133,23670.0
2007-03-01 03:02:00,676.446,676.668,676.067,676.352,23960.0
2007-03-01 03:03:00,676.622,676.733,675.897,676.257,33110.0
2007-03-01 03:04:00,676.134,676.82,676.113,676.483,20600.0
2007-03-01 03:05:00,676.566,676.98,676.286,676.602,21050.0
2007-03-01 03:06:00,676.641,677.108,676.367,676.643,24500.0
2007-03-01 03:07:00,676.77,677.355,676.412,676.605,19840.0
2007-03-01 03:08:00,676.602,676.899,676.043,676.043,27590.0
2007-03-01 03:09:00,676.698,676.895,676.012,676.348,28080.0
2007-03-01 03:10:00,675.749,676.752,675.749,676.347,31780.0
2007-03-01 03:11:00,676.234,676.657,675.725,675.823,20950.0
2007-03-01 03:12:00,675.891,676.407,675.671,676.37,25760.0
2007-03-01 03:13:00,676.076,676.407,675.762,676.144,21140.0
2007-03-01 03:14:00,676.032,676.458,675.47,675.692,19930.0
2007-03-01 03:15:00,675.595,676.103,675.377,675.584,18990.0
2007-03-01 03:16:00,675.386,675.92,675.179,675.571,27890.0
2007-03-01 03:17:00,675.822,675.954,675.337,675.648,24590.0
2007-03-01 03:18:00,675.525,675.98,675.214,675.214,23890.0
2007-03-01 03:19:00,675.708,676.183,675.366,675.658,25430.0
2007-03-01 03:20:00,675.518,676.07,675.349,675.919,22480.0
2007-03-01 03:21:00,675.517,676.048,675.298,675.664,20920.0
2007-03-01 03:22:00,675.577,675.924,675.15,675.294,26630.0
2007-03-01 03:23:00,675.698,675.73,675.104,675.157,23470.0
2007-03-01 03:24:00,675.064,675.729,674.85,675.199,44390.0
2007-03-01 03:25:00,675.047,675.507,674.624,674.624,21240.0
2007-03-01 03:26:00,674.822,675.569,674.61,675.268,24680.0
2007-03-01 03:27:00,675.648,675.653,675.0,675.548,32940.0
2007-03-01 03:28:00,675.097,675.608,674.81,675.006,17780.0
2007-03-01 03:29:00,674.958,675.697,674.893,675.597,30170.0
2007-03-01 03:30:00,675.498,675.62,674.901,675.322,24650.0
2007-03-01 03:31:00,675.394,675.68,674.958,675.164,23460.0
2007-03-01 03:32:00,675.324,675.647,674.871,675.12,23800.0
2007-03-01 03:33:00,675.245,675.657,674.953,675.498,23880.0
2007-03-01 03:34:00,675.262,675.895,675.076,675.292,18340.0
2007-03-01 03:35:00,675.389,675.89,675.059,675.869,24730.0
2007-03-01 03:36:00,675.641,675.932,675.144,675.82,32960.0
2007-03-01 03:37:00,675.608,675.997,675.363,675.489,32170.0
2007-03-01 03:38:00,675.409,676.028,675.242,675.845,38270.0
2007-03-01 03:39:00,675.744,676.102,675.456,675.708,24100.0
2007-03-01 03:40:00,675.862,676.48,675.633,676.07,22520.0
2007-03-01 03:41:00,675.847,676.68,675.6,676.034,32310.0
2007-03-01 03:42:00,676.248,676.507,675.602,675.602,31650.0
2007-03-01 03:43:00,676.101,676.547,675.861,676.305,29590.0
2007-03-01 03:44:00,676.0,676.47,675.848,676.395,29710.0
2007-03-01 03:45:00,675.966,676.407,675.574,676.398,31570.0
2007-03-01 03:46:00,676.26,676.507,675.89,676.148,22850.0
2007-03-01 03:47:00,675.95,676.53,675.612,676.298,32670.0
2007-03-01 03:48:00,675.79,676.32,675.612,675.822,30360.0
2007-03-01 03:49:00,675.844,676.243,675.47,675.592,37730.0
2007-03-01 03:50:00,675.889,676.258,675.517,676.098,26430.0
2007-03-01 03:51:00,675.447,676.27,675.353,676.248,28400.0
2007-03-01 03:52:00,675.71,676.173,675.374,675.563,34590.0
2007-03-01 03:53:00,675.92,675.997,675.213,675.565,31450.0
2007-03-01 03:54:00,675.948,675.98,675.35,675.598,22050.0
2007-03-01 03:55:00,675.947,675.976,675.336,675.898,22740.0
2007-03-01 03:56:00,675.568,676.023,675.405,675.797,18820.0
2007-03-01 03:57:00,675.998,676.21,675.491,675.898,25730.0
2007-03-01 03:58:00,675.522,675.969,675.266,675.266,24810.0
2007-03-01 03:59:00,675.504,675.858,675.196,675.265,18470.0
2007-03-01 04:00:00,675.249,675.82,675.18,675.733,16820.0
2007-03-01 04:01:00,675.587,675.83,675.176,675.798,31320.0
2007-03-01 04:02:00,675.546,675.834,675.142,675.564,28530.0
2007-03-01 04:03:00,675.769,675.82,675.234,675.82,16070.0
2007-03-01 04:04:00,675.553,675.82,675.033,675.267,17470.0
2007-03-01 04:05:00,675.289,675.708,675.075,675.149,19030.0
2007-03-01 04:06:00,675.47,675.607,674.882,675.144,18770.0
2007-03-01 04:07:00,675.422,675.632,674.972,674.972,20380.0
2007-03-01 04:08:00,675.026,675.72,674.775,675.359,18100.0
2007-03-01 04:09:00,675.393,675.83,675.056,675.647,19910.0
2007-03-01 04:10:00,675.438,675.76,675.116,675.3,22220.0
2007-03-01 04:11:00,675.224,675.721,675.082,675.258,16080.0
2007-03-01 04:12:00,675.0,675.0,675.0,675.0,17550.0
2007-03-01 04:13:00,675.254,675.61,674.891,674.982,17550.0
2007-03-01 04:14:00,675.307,675.597,674.856,675.334,19140.0
2007-03-01 04:15:00,675.225,675.65,675.051,675.257,16320.0
2007-03-01 04:16:00,675.598,675.833,675.104,675.402,30060.0
2007-03-01 04:17:00,675.502,675.744,675.125,675.339,22180.0
2007-03-01 04:18:00,674.993,675.72,674.975,675.441,21050.0
2007-03-01 04:19:00,675.312,675.58,674.715,674.982,38800.0
2007-03-01 04:20:00,675.188,675.43,674.772,675.072,15420.0
2007-03-01 04:21:00,675.016,675.442,674.726,674.936,24410.0
2007-03-01 04:22:00,674.965,675.358,674.706,674.763,20630.0
2007-03-01 04:23:00,674.779,675.558,674.766,675.176,18470.0
2007-03-01 04:24:00,674.847,675.685,674.795,675.072,15490.0
2007-03-01 04:25:00,675.322,675.494,674.814,674.956,26660.0
2007-03-01 04:26:00,675.264,675.62,674.704,675.046,22420.0
2007-03-01 04:27:00,675.297,675.408,674.594,674.885,20500.0
2007-03-01 04:28:00,674.993,675.264,674.592,674.796,24880.0
2007-03-01 04:29:00,674.837,675.155,674.544,675.144,17850.0
2007-03-01 04:30:00,674.76,675.158,674.359,674.693,22720.0
2007-03-01 04:31:00,674.723,675.182,674.637,675.088,17410.0
2007-03-01 04:32:00,674.612,675.229,674.57,674.768,24970.0
2007-03-01 04:33:00,674.799,675.257,674.538,674.938,16450.0
2007-03-01 04:34:00,674.795,675.174,674.44,674.998,20870.0
2007-03-01 04:35:00,674.574,675.008,674.304,674.661,24880.0
2007-03-01 04:36:00,674.852,675.234,674.523,674.968,17740.0
2007-03-01 04:37:00,674.569,675.214,674.492,674.519,18280.0
2007-03-01 04:38:00,674.746,674.957,674.249,674.454,21390.0
2007-03-01 04:39:00,674.317,674.898,674.232,674.748,20120.0
2007-03-01 04:40:00,674.248,674.794,673.957,674.398,27240.0
2007-03-01 04:41:00,674.006,674.732,673.835,674.365,28474.0
2007-03-01 04:42:00,674.099,674.658,673.967,674.275,34010.0
2007-03-01 04:43:00,674.296,674.548,673.827,674.498,27830.0
2007-03-01 04:44:00,674.303,674.78,674.098,674.537,23380.0
2007-03-01 04:45:00,674.463,674.906,674.15,674.612,29810.0
2007-03-01 04:46:00,674.153,674.797,673.842,674.657,26660.0
2007-03-01 04:47:00,674.237,674.765,674.237,674.419,23310.0
2007-03-01 04:48:00,674.596,674.888,674.213,674.594,19590.0
2007-03-01 04:49:00,674.462,675.058,674.201,675.048,45390.0
2007-03-01 04:50:00,674.787,675.07,674.195,674.643,22870.0
2007-03-01 04:51:00,674.577,675.124,674.228,674.889,24320.0
2007-03-01 04:52:00,674.711,674.98,674.197,674.361,29270.0
2007-03-01 04:53:00,674.219,674.82,674.101,674.44,27430.0
2007-03-01 04:54:00,673.2,673.2,673.0,673.1,16460.0
2007-03-01 04:55:00,674.439,674.808,674.212,674.256,16460.0
2007-03-01 04:56:00,674.285,674.698,674.032,674.423,16200.0
2007-03-01 04:57:00,674.366,674.657,673.665,673.918,23690.0
2007-03-01 04:58:00,674.242,674.73,673.888,674.431,15430.0
2007-03-01 04:59:00,674.366,674.757,674.036,674.232,18180.0
2007-03-01 05:00:00,674.62,674.847,674.106,674.106,21190.0
2007-03-01 05:01:00,674.195,674.849,673.985,674.573,28740.0
2007-03-01 05:02:00,673.955,674.648,673.955,674.303,29380.0
2007-03-01 05:03:00,674.62,674.657,674.024,674.056,17580.0
2007-03-01 05:04:00,674.127,674.598,673.995,674.547,22160.0
2007-03-01 05:05:00,674.448,674.806,674.078,674.456,17270.0
2007-03-01 05:06:00,674.612,675.016,674.263,674.56,17940.0
2007-03-01 05:07:00,674.745,674.833,674.245,674.245,16620.0
2007-03-01 05:08:00,674.645,674.838,673.964,674.125,20220.0
2007-03-01 05:09:00,674.214,674.944,674.214,674.748,20190.0
2007-03-01 05:10:00,674.543,674.83,674.084,674.349,17950.0
2007-03-01 05:11:00,674.723,674.929,674.229,674.622,18400.0
2007-03-01 05:12:00,674.525,675.132,674.269,674.693,19170.0
2007-03-01 05:13:00,674.598,675.18,674.459,674.694,24920.0
2007-03-01 05:14:00,674.69,675.245,674.31,674.825,49240.0
2007-03-01 05:15:00,675.23,675.23,674.403,674.969,15170.0
2007-03-01 05:16:00,674.948,675.17,674.402,674.665,25900.0
2007-03-01 05:17:00,674.848,675.383,674.486,674.684,29940.0
2007-03-01 05:18:00,675.435,675.435,674.599,674.924,16080.0
2007-03-01 05:19:00,674.869,675.22,674.494,674.899,33230.0
2007-03-01 05:20:00,674.932,675.236,674.588,674.941,17120.0
2007-03-01 05:21:00,675.195,675.308,674.657,674.934,22520.0
2007-03-01 05:22:00,674.822,675.505,674.682,675.048,19920.0
2007-03-01 05:23:00,674.971,675.356,674.665,675.029,21520.0
2007-03-01 05:24:00,675.1,675.32,674.585,674.942,24790.0
2007-03-01 05:25:00,674.75,675.53,674.564,674.827,22670.0
2007-03-01 05:26:00,675.294,675.298,674.545,674.545,20280.0
2007-03-01 05:27:00,675.048,675.282,674.601,674.7,16710.0
2007-03-01 05:28:00,674.913,675.355,674.745,674.958,20640.0
2007-03-01 05:29:00,674.927,675.38,674.678,675.222,15300.0
2007-03-01 05:30:00,672.1,672.1,671.7,671.7,17540.0
2007-03-01 05:31:00,674.825,675.399,674.747,675.345,17540.0
2007-03-01 05:32:00,675.322,675.408,674.55,674.779,14460.0
2007-03-01 05:33:00,675.197,675.369,674.674,675.369,20780.0
2007-03-01 05:34:00,675.111,675.408,674.701,674.869,16430.0
2007-03-01 05:35:00,675.073,675.47,674.557,674.782,22810.0
2007-03-01 05:36:00,675.272,675.419,674.804,675.185,15150.0
2007-03-01 05:37:00,675.01,675.348,674.617,674.617,19400.0
2007-03-01 05:38:00,674.635,675.273,674.554,675.16,22590.0
2007-03-01 05:39:00,674.487,675.354,674.487,675.247,24070.0
2007-03-01 05:40:00,675.247,675.247,674.56,674.806,15700.0
2007-03-01 05:41:00,674.398,675.17,674.367,674.746,23420.0
2007-03-01 05:42:00,672.7,672.7,672.5,672.6,25990.0
2007-03-01 05:43:00,674.616,675.108,674.189,674.467,25990.0
2007-03-01 05:44:00,674.684,675.207,674.625,674.998,15130.0
2007-03-01 05:45:00,674.987,675.22,674.43,674.677,36940.0
2007-03-01 05:46:00,675.173,675.207,674.296,674.459,18750.0
2007-03-01 05:47:00,674.234,674.858,674.088,674.426,16840.0
2007-03-01 05:48:00,674.698,674.708,673.939,673.943,22050.0
2007-03-01 05:49:00,674.259,674.697,673.744,673.956,16040.0
2007-03-01 05:50:00,674.001,674.297,673.285,673.573,16030.0
2007-03-01 05:51:00,673.352,673.907,673.237,673.638,22950.0
2007-03-01 05:52:00,673.897,674.13,673.443,673.786,19290.0
2007-03-01 05:53:00,673.648,673.648,672.81,673.186,15720.0
2007-03-01 05:54:00,673.447,673.608,672.915,673.298,29180.0
2007-03-01 05:55:00,672.618,673.408,672.603,673.066,21930.0
2007-03-01 05:56:00,672.943,673.247,672.487,672.683,22090.0
2007-03-01 05:57:00,672.842,673.527,672.513,672.616,21750.0
2007-03-01 05:58:00,672.482,672.798,672.104,672.522,13600.0
2007-03-01 05:59:00,672.502,672.933,672.146,672.93,18200.0
2007-03-01 06:00:00,673.013,673.013,672.315,672.467,25560.0
2007-03-01 06:01:00,672.898,672.998,671.984,672.271,28710.0
2007-03-01 06:02:00,672.245,673.008,671.989,672.469,17690.0
2007-03-01 06:03:00,672.722,672.98,672.189,672.648,26230.0
2007-03-01 06:04:00,672.545,672.647,671.91,672.082,19740.0
2007-03-01 06:05:00,672.13,672.733,672.03,672.522,14780.0
2007-03-01 06:06:00,672.298,672.861,671.992,672.151,24230.0
2007-03-01 06:07:00,672.435,672.769,672.073,672.306,21604.0
2007-03-01 06:08:00,672.673,672.808,672.121,672.16,14940.0
2007-03-01 06:09:00,672.224,672.757,671.824,672.172,22660.0
2007-03-01 06:10:00,671.588,672.432,671.588,672.122,18240.0
2007-03-01 06:11:00,671.922,672.379,671.45,671.539,15330.0
2007-03-01 06:12:00,671.373,671.98,671.105,671.449,13720.0
2007-03-01 06:13:00,671.419,671.98,671.106,671.87,21730.0
2007-03-01 06:14:00,670.972,671.807,670.972,671.422,32430.0
2007-03-01 06:15:00,671.445,671.445,670.686,670.99,12870.0
2007-03-01 06:16:00,670.768,671.347,670.507,670.766,17930.0
2007-03-01 06:17:00,671.145,671.529,670.713,670.748,15580.0
2007-03-01 06:18:00,671.148,671.97,670.567,670.567,28650.0
2007-03-01 06:19:00,671.669,671.952,671.248,671.498,17480.0
2007-03-01 06:20:00,671.724,671.907,671.126,671.323,19960.0
2007-03-01 06:21:00,671.082,671.823,671.082,671.698,20670.0
2007-03-01 06:22:00,671.648,671.719,671.134,671.503,14050.0
2007-03-01 06:23:00,670.954,671.68,670.954,671.018,18660.0
2007-03-01 06:24:00,671.447,671.897,671.122,671.565,14180.0
2007-03-01 06:25:00,671.619,672.77,671.619,671.797,21650.0
2007-03-01 06:26:00,672.195,672.576,671.76,671.889,19640.0
2007-03-01 06:27:00,672.422,672.558,671.928,672.2,25140.0
2007-03-01 06:28:00,672.204,672.708,672.023,672.498,16080.0
2007-03-01 06:29:00,672.186,672.674,671.98,672.47,31560.0
2007-03-01 06:30:00,672.447,672.558,671.491,671.632,22120.0
2007-03-01 06:31:00,672.022,672.08,671.227,671.288,17840.0
2007-03-01 06:32:00,671.945,672.008,671.273,671.469,21720.0
2007-03-01 06:33:00,671.393,671.82,671.121,671.82,21810.0
2007-03-01 06:34:00,671.502,671.929,671.291,671.453,20320.0
2007-03-01 06:35:00,671.503,671.92,671.347,671.919,21530.0
2007-03-01 06:36:00,671.92,672.008,671.322,671.461,20390.0
2007-03-01 06:37:00,671.572,672.029,671.25,671.464,26390.0
2007-03-01 06:38:00,671.729,672.48,671.704,672.102,18530.0
2007-03-01 06:39:00,672.179,672.508,671.73,672.193,20540.0
2007-03-01 06:40:00,672.258,672.72,671.874,672.72,21760.0
2007-03-01 06:41:00,672.463,673.063,672.423,672.722,18120.0
2007-03-01 06:42:00,672.798,672.807,672.183,672.52,17090.0
2007-03-01 06:43:00,672.021,672.82,672.021,672.584,15440.0
2007-03-01 06:44:00,672.297,672.947,672.184,672.583,23250.0
2007-03-01 06:45:00,672.352,672.848,672.234,672.463,17560.0
2007-03-01 06:46:00,672.873,673.028,672.407,672.489,14280.0
2007-03-01 06:47:00,672.565,672.841,672.083,672.382,17830.0
2007-03-01 06:48:00,672.609,672.97,672.194,672.331,11490.0
2007-03-01 06:49:00,672.671,672.929,672.269,672.77,15700.0
2007-03-01 06:50:00,672.798,672.798,671.772,672.05,15286.0
2007-03-01 06:51:00,672.222,672.48,671.755,672.084,31680.0
2007-03-01 06:52:00,672.458,672.458,671.678,672.323,18760.0
2007-03-01 06:53:00,672.345,672.346,671.657,671.897,13630.0
2007-03-01 06:54:00,672.27,672.27,671.584,671.632,14900.0
2007-03-01 06:55:00,672.247,672.247,671.329,671.519,14500.0
2007-03-01 06:56:00,671.995,672.097,671.228,671.508,34790.0
2007-03-01 06:57:00,671.907,672.135,671.512,671.612,21570.0
2007-03-01 06:58:00,671.46,671.979,671.358,671.74,15150.0
2007-03-01 06:59:00,671.704,672.129,671.381,671.815,21430.0
2007-03-01 07:00:00,671.65,672.108,671.585,672.07,28810.0
2007-03-01 07:01:00,671.701,672.048,671.429,671.488,14830.0
2007-03-01 07:02:00,672.01,672.01,671.293,671.52,15870.0
2007-03-01 07:03:00,671.562,671.848,671.294,671.448,16260.0
2007-03-01 07:04:00,671.217,671.729,671.072,671.695,33280.0
2007-03-01 07:05:00,671.622,671.622,670.703,670.882,19690.0
2007-03-01 07:06:00,670.908,671.44,670.733,671.347,18950.0
2007-03-01 07:07:00,670.986,671.607,670.878,671.484,20060.0
2007-03-01 07:08:00,671.236,671.52,670.892,671.248,16100.0
2007-03-01 07:09:00,670.879,671.582,670.755,671.498,20230.0
2007-03-01 07:10:00,671.24,671.68,670.772,670.907,22090.0
2007-03-01 07:11:00,671.208,671.585,671.001,671.56,20990.0
2007-03-01 07:12:00,671.014,671.648,670.844,671.57,25100.0
2007-03-01 07:13:00,671.283,672.12,671.17,671.64,20400.0
2007-03-01 07:14:00,671.998,672.405,671.536,671.817,26910.0
2007-03-01 07:15:00,671.788,672.398,671.562,671.997,29970.0
2007-03-01 07:16:00,672.247,672.452,671.607,671.853,30970.0
2007-03-01 07:17:00,672.122,672.755,671.71,672.008,20660.0
2007-03-01 07:18:00,671.765,672.297,671.609,671.97,17180.0
2007-03-01 07:19:00,672.276,672.43,671.73,671.865,16542.0
2007-03-01 07:20:00,672.095,672.394,671.739,672.348,16250.0
2007-03-01 07:21:00,672.006,672.42,671.643,672.42,21800.0
2007-03-01 07:22:00,672.42,672.42,671.707,672.135,18430.0
2007-03-01 07:23:00,672.045,672.361,671.464,671.652,15210.0
2007-03-01 07:24:00,672.17,672.308,671.668,671.996,18770.0
2007-03-01 07:25:00,671.98,672.398,671.57,671.57,24070.0
2007-03-01 07:26:00,671.738,672.321,671.663,672.247,22170.0
2007-03-01 07:27:00,672.297,672.297,671.455,671.564,28150.0
2007-03-01 07:28:00,671.372,672.189,671.372,672.145,21070.0
2007-03-01 07:29:00,671.834,672.155,671.464,671.921,23420.0
2007-03-01 07:30:00,671.525,672.158,671.401,671.77,16870.0
2007-03-01 07:31:00,671.602,672.058,671.295,671.438,23040.0
2007-03-01 07:32:00,671.525,672.108,671.481,672.097,16890.0
2007-03-01 07:33:00,671.466,672.117,671.466,672.098,20880.0
2007-03-01 07:34:00,671.413,672.12,671.398,671.824,24850.0
2007-03-01 07:35:00,671.573,672.144,671.442,671.708,20140.0
2007-03-01 07:36:00,671.61,672.13,671.312,671.617,19200.0
2007-03-01 07:37:00,671.451,672.008,671.336,671.948,15950.0
2007-03-01 07:38:00,671.837,672.083,671.273,671.273,20890.0
2007-03-01 07:39:00,671.947,672.082,671.449,671.462,20060.0
2007-03-01 07:40:00,671.89,672.144,671.483,672.082,27140.0
2007-03-01 07:41:00,672.098,672.098,671.374,671.405,26790.0
2007-03-01 07:42:00,671.433,671.794,671.172,671.622,26100.0
2007-03-01 07:43:00,671.547,671.845,671.12,671.424,17970.0
2007-03-01 07:44:00,671.576,672.042,671.407,671.617,24530.0
2007-03-01 07:45:00,671.601,671.958,671.156,671.156,17470.0
2007-03-01 07:46:00,671.606,672.18,671.338,672.044,21120.0
2007-03-01 07:47:00,671.423,672.007,671.209,672.007,14310.0
2007-03-01 07:48:00,671.672,672.42,671.574,671.796,38370.0
2007-03-01 07:49:00,672.022,672.505,671.682,671.938,22100.0
2007-03-01 07:50:00,672.122,672.435,671.728,672.222,20940.0
2007-03-01 07:51:00,672.028,672.458,671.879,671.925,18020.0
2007-03-01 07:52:00,671.8,671.8,671.7,671.7,23020.0
2007-03-01 07:53:00,672.014,672.537,671.593,672.309,23020.0
2007-03-01 07:54:00,672.256,672.497,671.869,672.107,22090.0
2007-03-01 07:55:00,672.432,672.432,671.752,671.945,27850.0
2007-03-01 07:57:00,672.013,672.53,671.716,671.984,18340.0
2007-03-01 07:58:00,672.119,672.457,671.811,672.298,18540.0
2007-03-01 07:59:00,672.52,672.585,671.867,671.867,36320.0
2007-03-01 08:00:00,671.962,672.498,671.699,671.873,19050.0
2007-03-01 08:01:00,672.398,672.729,672.042,672.48,19630.0
2007-03-01 08:02:00,672.342,672.677,671.903,672.018,14750.0
2007-03-01 08:03:00,672.098,672.498,671.872,672.144,24480.0
2007-03-01 08:04:00,671.882,672.408,671.729,672.026,17360.0
2007-03-01 08:05:00,672.103,672.38,671.806,672.222,19460.0
2007-03-01 08:06:00,672.298,672.375,671.536,671.536,22530.0
2007-03-01 08:07:00,671.5,671.5,671.5,671.5,21030.0
2007-03-01 08:08:00,672.151,672.327,671.712,672.039,21030.0
2007-03-01 08:09:00,672.198,672.294,671.604,671.9,20910.0
2007-03-01 08:10:00,671.866,672.158,671.557,672.048,18720.0
2007-03-01 08:11:00,672.0,672.197,671.364,671.602,16970.0
2007-03-01 08:12:00,671.868,672.292,671.506,671.69,19810.0
2007-03-01 08:14:00,671.669,672.308,671.576,672.263,20250.0
2007-03-01 08:15:00,671.541,672.208,671.31,672.122,21820.0
2007-03-01 08:16:00,672.026,672.307,671.704,672.031,15560.0
2007-03-01 08:17:00,671.558,672.458,671.558,672.067,17810.0
2007-03-01 08:18:00,671.894,672.48,671.72,672.445,28280.0
2007-03-01 08:19:00,672.432,672.53,671.75,671.902,20700.0
2007-03-01 08:20:00,672.201,672.63,671.807,672.009,14900.0
2007-03-01 08:21:00,672.126,672.458,671.851,672.37,23120.0
2007-03-01 08:22:00,671.882,672.43,671.695,672.033,19110.0
2007-03-01 08:23:00,672.07,672.52,671.629,672.147,23260.0
2007-03-01 08:24:00,671.625,672.354,671.625,672.285,12820.0
2007-03-01 08:25:00,671.647,672.32,671.554,672.17,22280.0
2007-03-01 08:26:00,672.06,672.402,671.583,671.788,20490.0
2007-03-01 08:27:00,672.197,672.283,671.608,671.899,26960.0
2007-03-01 08:28:00,672.122,672.229,671.444,671.73,16100.0
2007-03-01 08:29:00,671.998,671.998,671.027,671.027,14490.0
2007-03-01 08:30:00,671.522,671.723,670.898,670.943,22030.0
2007-03-01 08:31:00,671.388,671.648,670.974,671.385,28120.0
2007-03-01 08:32:00,671.645,671.741,671.136,671.426,23680.0
2007-03-01 08:33:00,671.276,671.708,670.939,671.548,25900.0
2007-03-01 08:34:00,671.394,671.708,670.789,671.697,22220.0
2007-03-01 08:35:00,671.648,671.757,671.098,671.122,30310.0
2007-03-01 08:36:00,671.582,671.841,671.088,671.29,20190.0
2007-03-01 08:37:00,671.256,671.884,671.146,671.695,16320.0
2007-03-01 08:38:00,671.424,671.795,670.922,670.976,14510.0
2007-03-01 08:39:00,671.078,671.662,670.836,671.513,18640.0
2007-03-01 08:40:00,671.213,671.73,670.911,671.67,36470.0
2007-03-01 08:41:00,671.647,671.692,671.15,671.407,16250.0
2007-03-01 08:42:00,671.159,671.779,670.984,671.497,23890.0
2007-03-01 08:43:00,671.043,671.613,670.92,671.192,18970.0
2007-03-01 08:44:00,671.176,671.647,670.904,671.306,18700.0
2007-03-01 08:45:00,671.547,671.607,671.081,671.327,22320.0
2007-03-01 08:46:00,671.081,671.529,670.938,671.186,20600.0
2007-03-01 08:47:00,671.275,672.097,671.082,671.673,27680.0
2007-03-01 08:48:00,671.451,671.829,671.119,671.258,20990.0
2007-03-01 08:49:00,671.597,671.68,671.069,671.328,12420.0
2007-03-01 08:50:00,671.448,671.72,671.029,671.72,25040.0
2007-03-01 08:51:00,671.62,671.978,671.265,671.411,12400.0
2007-03-01 08:52:00,671.77,671.957,671.272,671.545,22770.0
2007-03-01 08:53:00,671.648,671.869,671.219,671.219,18900.0
2007-03-01 08:54:00,671.797,671.797,671.317,671.722,15470.0
2007-03-01 08:55:00,671.732,671.775,671.209,671.329,15430.0
2007-03-01 08:56:00,671.305,671.632,670.973,671.399,19610.0
2007-03-01 08:57:00,670.7,670.8,670.6,670.6,16640.0
2007-03-01 08:58:00,671.648,671.666,671.037,671.281,16640.0
2007-03-01 08:59:00,671.634,671.769,671.076,671.697,19610.0
2007-03-01 09:00:00,671.622,671.87,671.168,671.513,24220.0
2007-03-01 09:01:00,671.377,671.798,671.242,671.598,18640.0
2007-03-01 09:02:00,671.354,671.757,670.979,671.672,25050.0
2007-03-01 09:03:00,671.6,671.7,671.5,671.7,20530.0
2007-03-01 09:04:00,671.8,672.0,671.7,671.8,20530.0
2007-03-01 09:05:00,671.042,671.673,671.038,671.445,20530.0
2007-03-01 09:06:00,670.977,671.578,670.844,671.523,14630.0
2007-03-01 09:07:00,671.422,671.62,670.963,671.548,32120.0
2007-03-01 09:08:00,671.055,671.673,670.961,671.67,18240.0
2007-03-01 09:09:00,671.399,671.905,671.092,671.398,26700.0
2007-03-01 09:10:00,671.427,671.907,671.141,671.77,22090.0
2007-03-01 09:11:00,671.797,671.811,671.242,671.77,15630.0
2007-03-01 09:12:00,671.31,671.997,671.2,671.622,20070.0
2007-03-01 09:13:00,671.798,671.872,671.16,671.459,29620.0
2007-03-01 09:14:00,671.58,671.946,671.275,671.352,19790.0
2007-03-01 09:15:00,671.604,671.966,671.317,671.748,24540.0
2007-03-01 09:16:00,671.509,671.922,671.225,671.822,14920.0
2007-03-01 09:17:00,671.309,671.905,671.228,671.623,33610.0
2007-03-01 09:18:00,671.898,672.154,671.508,671.77,17180.0
2007-03-01 09:19:00,671.845,671.922,671.302,671.547,17550.0
2007-03-01 09:20:00,671.139,671.8,671.047,671.498,13980.0
2007-03-01 09:21:00,671.422,671.569,670.911,671.067,21480.0
2007-03-01 09:22:00,671.018,671.732,671.018,671.595,30630.0
2007-03-01 09:23:00,671.192,671.708,671.067,671.622,24320.0
2007-03-01 09:24:00,671.717,671.717,670.771,671.19,17580.0
2007-03-01 09:25:00,670.564,671.229,670.517,670.738,21850.0
2007-03-01 09:26:00,670.751,671.307,670.425,670.653,25930.0
2007-03-01 09:27:00,670.847,670.922,670.161,670.161,21190.0
2007-03-01 09:28:00,670.489,671.032,669.85,670.563,29940.0
2007-03-01 09:29:00,670.367,670.923,669.896,670.648,24410.0
2007-03-01 09:30:00,670.4,670.93,670.072,670.2,29200.0
2007-03-01 09:31:00,670.085,670.779,669.934,670.547,26140.0
2007-03-01 09:32:00,670.594,670.798,670.145,670.479,22630.0
2007-03-01 09:33:00,670.487,670.82,670.063,670.594,14910.0
2007-03-01 09:34:00,669.686,670.53,669.432,670.197,33100.0
2007-03-01 09:35:00,669.81,670.332,669.414,669.591,20230.0
2007-03-01 09:36:00,670.298,670.56,669.644,669.849,16370.0
2007-03-01 09:37:00,670.383,670.533,669.803,670.128,16220.0
2007-03-01 09:38:00,670.269,670.479,669.867,670.07,15500.0
2007-03-01 09:39:00,670.185,670.38,669.243,669.744,24800.0
2007-03-01 09:40:00,669.48,669.779,668.877,668.877,20140.0
2007-03-01 09:41:00,669.15,669.808,669.022,669.72,17870.0
2007-03-01 09:42:00,669.421,669.907,668.769,669.72,21150.0
2007-03-01 09:43:00,669.623,669.832,669.213,669.698,20580.0
2007-03-01 09:44:00,669.798,669.832,669.176,669.798,18050.0
2007-03-01 09:45:00,669.14,669.948,668.913,669.628,27090.0
2007-03-01 09:46:00,669.911,670.207,669.426,670.172,27760.0
2007-03-01 09:47:00,669.595,670.33,669.576,669.867,16150.0
2007-03-01 09:48:00,669.717,670.333,669.65,670.27,16500.0
2007-03-01 09:49:00,670.316,670.316,669.422,669.422,19440.0
2007-03-01 09:50:00,670.145,670.455,669.524,670.049,20940.0
2007-03-01 09:51:00,670.447,670.708,669.944,670.672,16190.0
2007-03-01 09:52:00,670.697,670.786,670.034,670.193,22390.0
2007-03-01 09:53:00,670.597,670.858,670.103,670.103,15210.0
2007-03-01 09:54:00,670.538,670.898,670.195,670.898,15250.0
2007-03-01 09:55:00,670.042,670.858,669.868,670.522,20980.0
2007-03-01 09:56:00,670.72,670.895,670.214,670.503,24220.0
2007-03-01 09:57:00,670.328,671.007,670.248,670.97,20540.0
2007-03-01 09:58:00,670.252,670.957,670.197,670.486,16660.0
2007-03-01 09:59:00,670.694,671.058,670.276,670.431,16560.0
2007-03-01 10:00:00,670.603,671.295,670.546,670.948,23640.0
2007-03-01 10:01:00,670.264,671.094,670.043,670.731,23770.0
2007-03-01 10:02:00,670.807,671.658,670.694,671.12,22550.0
2007-03-01 10:03:00,671.469,671.879,670.946,671.126,30870.0
2007-03-01 10:04:00,671.697,672.13,671.322,671.555,22680.0
2007-03-01 10:05:00,671.798,672.278,671.194,671.368,24930.0
2007-03-01 10:06:00,671.92,672.258,671.499,671.826,25160.0
2007-03-01 10:07:00,672.22,672.407,671.661,671.932,24470.0
2007-03-01 10:08:00,672.322,672.333,671.865,671.865,17510.0
2007-03-01 10:09:00,671.543,672.294,671.543,672.269,21640.0
2007-03-01 10:10:00,672.223,672.307,671.394,671.608,21540.0
2007-03-01 10:11:00,672.247,672.276,671.618,671.815,25350.0
2007-03-01 10:12:00,671.948,672.253,671.241,671.251,21330.0
2007-03-01 10:13:00,670.982,671.778,670.782,671.778,17510.0
2007-03-01 10:14:00,671.493,672.03,671.155,671.297,15720.0
2007-03-01 10:15:00,671.141,671.997,671.136,671.603,22140.0
2007-03-01 10:16:00,671.298,671.804,671.145,671.406,17160.0
2007-03-01 10:17:00,671.522,671.607,670.931,671.21,15060.0
2007-03-01 10:18:00,670.837,671.665,670.599,671.19,22400.0
2007-03-01 10:19:00,671.173,671.694,670.801,671.694,20720.0
2007-03-01 10:20:00,671.359,671.698,670.672,671.155,21920.0
2007-03-01 10:21:00,671.04,671.622,670.844,671.308,16210.0
2007-03-01 10:22:00,670.97,671.53,670.78,671.422,19060.0
2007-03-01 10:23:00,671.498,671.607,670.873,670.938,24620.0
2007-03-01 10:24:00,670.682,671.258,670.387,671.195,15900.0
2007-03-01 10:25:00,671.005,671.258,670.533,670.628,28980.0
2007-03-01 10:26:00,671.145,671.358,670.667,670.991,17390.0
2007-03-01 10:27:00,670.409,671.495,670.345,671.495,14200.0
2007-03-01 10:28:00,671.073,671.448,670.719,670.94,19120.0
2007-03-01 10:29:00,671.14,671.369,670.661,670.987,31670.0
2007-03-01 10:30:00,671.11,671.457,670.728,671.087,20150.0
2007-03-01 10:31:00,671.297,671.459,670.863,670.863,22030.0
2007-03-01 10:32:00,670.938,671.498,670.822,670.976,22260.0
2007-03-01 10:33:00,671.595,671.595,670.857,671.056,17050.0
2007-03-01 10:34:00,671.57,671.57,670.706,671.145,20210.0
2007-03-01 10:35:00,671.147,672.047,671.084,671.422,20390.0
2007-03-01 10:36:00,671.637,672.108,671.436,672.045,35780.0
2007-03-01 10:37:00,672.048,672.048,671.3,671.97,17500.0
2007-03-01 10:38:00,671.649,671.947,671.299,671.87,14340.0
2007-03-01 10:39:00,671.161,671.845,671.047,671.473,22310.0
2007-03-01 10:40:00,671.235,671.622,671.122,671.545,16570.0
2007-03-01 10:41:00,671.033,671.578,670.854,671.042,25160.0
2007-03-01 10:42:00,670.801,671.47,670.596,671.47,20440.0
2007-03-01 10:43:00,670.892,671.548,670.872,671.28,13870.0
2007-03-01 10:44:00,671.084,671.658,670.918,671.572,17380.0
2007-03-01 10:45:00,671.385,671.634,670.972,671.124,22540.0
2007-03-01 10:46:00,671.162,671.657,671.119,671.411,24590.0
2007-03-01 10:47:00,671.265,671.67,671.086,671.52,23310.0
2007-03-01 10:48:00,671.379,671.645,670.956,671.348,13740.0
2007-03-01 10:49:00,671.053,671.545,670.712,671.545,21620.0
2007-03-01 10:51:00,670.947,671.703,670.88,671.265,18840.0
2007-03-01 10:52:00,671.423,671.608,670.921,671.124,17040.0
2007-03-01 10:53:00,671.132,671.78,671.132,671.647,30120.0
2007-03-01 10:54:00,671.291,671.783,671.061,671.201,20450.0
2007-03-01 10:55:00,671.468,671.854,671.268,671.495,20050.0
2007-03-01 10:56:00,671.31,671.78,671.011,671.276,22510.0
2007-03-01 10:57:00,671.47,671.599,670.853,671.495,24210.0
2007-03-01 10:58:00,671.52,671.53,670.716,670.938,24180.0
2007-03-01 10:59:00,671.078,671.579,670.809,670.921,24360.0
2007-03-01 11:00:00,670.688,671.422,670.455,670.88,18390.0
2007-03-01 11:01:00,670.711,671.519,670.711,671.123,17660.0
2007-03-01 11:02:00,671.422,671.449,670.745,670.822,17820.0
2007-03-01 11:03:00,671.32,671.357,670.546,670.733,17140.0
2007-03-01 11:04:00,670.919,671.544,670.642,671.195,46330.0
2007-03-01 11:05:00,671.07,671.458,670.246,670.246,27390.0
2007-03-01 11:06:00,671.171,671.93,670.851,671.06,14390.0
2007-03-01 11:07:00,671.343,672.005,671.199,671.78,23150.0
2007-03-01 11:08:00,671.92,672.132,671.406,671.734,16990.0
2007-03-01 11:09:00,671.922,672.22,671.49,671.562,19670.0
2007-03-01 11:10:00,672.098,672.473,671.57,671.904,30100.0
2007-03-01 11:11:00,672.062,672.512,671.67,672.247,27700.0
2007-03-01 11:12:00,671.945,672.655,671.675,671.918,22260.0
2007-03-01 11:13:00,671.738,672.458,671.56,672.335,25610.0
2007-03-01 11:14:00,672.338,672.476,671.881,672.23,19500.0
2007-03-01 11:15:00,672.323,672.63,671.903,672.287,26610.0
2007-03-01 11:16:00,672.104,672.757,672.104,672.644,16000.0
2007-03-01 11:17:00,672.72,672.997,672.29,672.658,19220.0
2007-03-01 11:18:00,672.463,673.27,672.213,673.27,20150.0
2007-03-01 11:19:00,672.913,673.32,672.714,673.147,17460.0
2007-03-01 11:20:00,673.147,673.408,672.674,672.863,28140.0
2007-03-01 11:21:00,672.819,673.757,672.819,673.274,18490.0
2007-03-01 11:22:00,673.355,673.658,672.896,673.37,22050.0
2007-03-01 11:23:00,672.873,673.548,672.66,673.269,19850.0
2007-03-01 11:24:00,673.247,673.247,672.176,672.176,13710.0
2007-03-01 11:25:00,672.43,673.348,672.203,673.027,14490.0
2007-03-01 11:26:00,672.743,673.272,671.71,671.71,19700.0
2007-03-01 11:27:00,672.173,673.024,671.719,671.965,20790.0
2007-03-01 11:28:00,672.03,672.948,671.833,672.948,18360.0
2007-03-01 11:29:00,672.945,672.945,672.058,672.221,20400.0
2007-03-01 11:30:00,672.775,673.208,672.494,672.533,21380.0
2007-03-01 11:31:00,672.868,673.208,672.396,672.863,20320.0
2007-03-01 11:32:00,673.06,673.207,672.59,672.755,17230.0
2007-03-01 11:33:00,672.77,673.223,672.325,672.868,19970.0
2007-03-01 11:34:00,672.734,673.107,672.399,673.022,15460.0
2007-03-01 11:35:00,672.936,673.457,672.772,673.248,28640.0
2007-03-01 11:36:00,673.298,673.422,672.589,672.751,14950.0
2007-03-01 11:37:00,673.35,673.35,672.205,672.566,18090.0
2007-03-01 11:38:00,673.098,673.498,672.578,672.93,30540.0
2007-03-01 11:39:00,672.762,673.42,672.681,673.322,20630.0
2007-03-01 11:40:00,672.878,673.272,672.553,673.098,26110.0
2007-03-01 11:41:00,672.798,673.28,672.18,672.306,24280.0
2007-03-01 11:42:00,672.267,673.48,672.267,673.289,15580.0
2007-03-01 11:43:00,672.597,673.257,672.329,673.257,25970.0
2007-03-01 11:44:00,673.198,673.405,672.65,672.765,15840.0
2007-03-01 11:45:00,673.32,673.482,672.517,672.745,27130.0
2007-03-01 11:46:00,673.07,673.532,672.687,673.141,17640.0
2007-03-01 11:47:00,672.977,673.905,672.807,673.67,19160.0
2007-03-01 11:48:00,673.337,673.895,672.979,673.695,29330.0
2007-03-01 11:49:00,673.648,673.648,672.751,673.34,18940.0
2007-03-01 11:50:00,673.338,673.83,672.973,673.3,24600.0
2007-03-01 11:51:00,673.722,673.93,673.128,673.22,21910.0
2007-03-01 11:52:00,673.095,673.707,672.887,673.648,36250.0
2007-03-01 11:53:00,672.895,673.648,672.727,672.979,18200.0
2007-03-01 11:54:00,673.458,673.98,673.106,673.372,16750.0
2007-03-01 11:55:00,673.673,673.88,673.042,673.185,35920.0
2007-03-01 11:56:00,673.184,673.755,672.951,673.109,27740.0
2007-03-01 11:57:00,673.217,673.758,673.007,673.719,19460.0
2007-03-01 11:58:00,673.441,673.748,673.034,673.519,17380.0
2007-03-01 11:59:00,673.498,673.629,672.918,673.273,19820.0
2007-03-01 12:00:00,673.092,673.647,672.893,673.257,19140.0
2007-03-01 12:01:00,672.984,673.557,672.823,672.955,21640.0
2007-03-01 12:02:00,672.883,673.32,672.685,673.32,20970.0
2007-03-01 12:03:00,672.647,673.333,672.647,673.273,11010.0
2007-03-01 12:04:00,672.81,673.406,672.554,673.098,20630.0
2007-03-01 12:05:00,673.122,673.319,672.676,672.968,27260.0
2007-03-01 12:06:00,673.145,673.278,672.474,672.996,24950.0
2007-03-01 12:07:00,672.957,673.287,672.534,672.712,15280.0
2007-03-01 12:08:00,672.755,673.33,672.449,673.247,15550.0
2007-03-01 12:09:00,673.32,673.469,672.814,673.107,16790.0
2007-03-01 12:10:00,672.817,673.732,672.817,673.387,14860.0
2007-03-01 12:11:00,673.638,673.66,673.171,673.27,16450.0
2007-03-01 12:12:00,673.146,673.666,672.996,673.647,12810.0
2007-03-01 12:13:00,673.645,674.043,673.123,673.28,15900.0
2007-03-01 12:14:00,673.82,673.82,673.03,673.385,13240.0
2007-03-01 12:15:00,673.182,673.989,673.095,673.669,15480.0
2007-03-01 12:16:00,673.872,674.233,673.287,673.354,17280.0
2007-03-01 12:17:00,673.662,674.241,673.389,673.721,21330.0
2007-03-01 12:18:00,673.945,674.28,673.544,673.789,12460.0
2007-03-01 12:19:00,673.722,674.271,673.382,673.462,17040.0
2007-03-01 12:20:00,674.298,674.458,673.626,673.917,24560.0
2007-03-01 12:21:00,674.247,674.357,673.463,673.737,34900.0
2007-03-01 12:22:00,674.107,674.27,673.603,673.936,16090.0
2007-03-01 12:23:00,673.917,674.198,673.611,674.048,15030.0
2007-03-01 12:24:00,674.145,674.263,673.335,674.172,20480.0
2007-03-01 12:25:00,674.195,674.258,673.58,674.098,22370.0
2007-03-01 12:26:00,674.12,674.408,673.475,673.475,23580.0
2007-03-01 12:27:00,673.68,674.53,673.464,674.067,24920.0
2007-03-01 12:28:00,674.178,674.585,673.951,674.547,13400.0
2007-03-01 12:29:00,674.397,674.532,673.627,673.97,26490.0
2007-03-01 12:30:00,673.923,674.607,673.665,674.548,12350.0
2007-03-01 12:31:00,673.729,674.498,673.671,674.173,12290.0
2007-03-01 12:32:00,673.546,674.307,673.546,673.923,13910.0
2007-03-01 12:33:00,673.382,674.097,673.124,673.798,13120.0
2007-03-01 12:34:00,673.342,673.708,672.952,672.952,14460.0
2007-03-01 12:35:00,672.954,673.758,672.701,673.548,25240.0
2007-03-01 12:36:00,673.112,673.629,672.786,673.057,13550.0
2007-03-01 12:37:00,673.196,673.657,672.829,673.448,15050.0
2007-03-01 12:38:00,672.921,673.448,672.506,673.448,18760.0
2007-03-01 12:39:00,673.447,673.58,672.74,672.74,12440.0
2007-03-01 12:40:00,673.124,673.695,672.826,673.548,11220.0
2007-03-01 12:41:00,673.447,673.447,672.296,672.296,12480.0
2007-03-01 12:42:00,672.773,673.504,672.763,673.143,12550.0
2007-03-01 12:43:00,672.883,673.563,672.883,673.498,17230.0
2007-03-01 12:44:00,673.473,673.608,672.841,672.841,16120.0
2007-03-01 12:45:00,672.822,673.62,672.683,673.112,17880.0
2007-03-01 12:46:00,673.694,673.83,672.992,673.179,11340.0
2007-03-01 12:47:00,673.528,673.78,673.126,673.647,16740.0
2007-03-01 12:48:00,673.166,673.644,673.04,673.22,21210.0
2007-03-01 12:49:00,673.467,673.804,673.15,673.562,12110.0
2007-03-01 12:50:00,673.192,673.714,673.01,673.437,10060.0
2007-03-01 12:51:00,673.698,673.907,673.085,673.149,12200.0
2007-03-01 12:52:00,673.407,673.958,673.004,673.275,17180.0
2007-03-01 12:53:00,673.593,673.955,673.132,673.359,29160.0
2007-03-01 12:54:00,673.332,674.004,673.09,673.823,16410.0
2007-03-01 12:55:00,673.714,673.919,673.361,673.738,13610.0
2007-03-01 12:56:00,673.532,674.13,673.249,673.6,17110.0
2007-03-01 12:57:00,673.501,674.108,673.149,673.374,20960.0
2007-03-01 12:58:00,673.264,674.229,673.163,673.88,13980.0
2007-03-01 12:59:00,673.848,674.098,673.069,673.514,17130.0
2007-03-01 13:00:00,673.943,674.198,673.566,673.895,18550.0
2007-03-01 13:01:00,673.582,674.285,673.545,674.097,16060.0
2007-03-01 13:02:00,673.728,674.377,673.526,674.197,18740.0
2007-03-01 13:03:00,673.682,674.307,673.294,673.4,14590.0
2007-03-01 13:04:00,674.013,674.105,673.159,673.242,15380.0
2007-03-01 13:05:00,673.877,674.18,673.361,673.547,25490.0
2007-03-01 13:06:00,674.163,674.163,673.339,673.493,21430.0
2007-03-01 13:07:00,673.847,673.93,673.116,673.324,16400.0
2007-03-01 13:08:00,673.548,673.598,672.909,672.909,18850.0
2007-03-01 13:09:00,672.902,673.502,672.294,672.932,27960.0
2007-03-01 13:10:00,672.622,673.232,672.294,672.468,19920.0
2007-03-01 13:11:00,672.363,672.907,672.222,672.623,14780.0
2007-03-01 13:12:00,672.254,672.858,671.956,672.494,19270.0
2007-03-01 13:13:00,672.648,672.805,671.807,672.007,16760.0
2007-03-01 13:14:00,672.105,672.552,671.304,671.304,19520.0
2007-03-01 13:15:00,671.895,672.12,671.289,671.289,16940.0
2007-03-01 13:16:00,671.699,672.208,671.416,671.821,24420.0
2007-03-01 13:17:00,672.098,672.457,671.558,672.008,18010.0
2007-03-01 13:18:00,672.22,672.448,671.673,672.398,22810.0
2007-03-01 13:19:00,672.266,672.798,671.991,672.4,20700.0
2007-03-01 13:20:00,672.72,672.823,671.962,672.243,20730.0
2007-03-01 13:21:00,672.384,672.995,672.154,672.948,22610.0
2007-03-01 13:22:00,672.633,673.02,672.044,672.261,13100.0
2007-03-01 13:23:00,672.62,672.88,671.71,671.871,19540.0
2007-03-01 13:24:00,672.194,672.798,671.686,671.765,16590.0
2007-03-01 13:25:00,672.47,672.548,671.721,671.721,26320.0
2007-03-01 13:26:00,672.497,672.505,671.66,671.66,12800.0
2007-03-01 13:27:00,671.756,672.445,671.518,672.445,15570.0
2007-03-01 13:28:00,672.012,672.519,671.647,672.519,20270.0
2007-03-01 13:29:00,671.967,672.52,671.692,672.348,33440.0
2007-03-01 13:30:00,672.453,672.453,671.547,671.547,14490.0
2007-03-01 13:31:00,672.097,672.448,671.623,671.938,19490.0
2007-03-01 13:32:00,671.933,672.404,671.69,672.347,15860.0
2007-03-01 13:33:00,671.645,672.407,671.645,672.083,19310.0
2007-03-01 13:34:00,672.18,672.655,671.772,672.368,14020.0
2007-03-01 13:35:00,672.33,672.857,672.167,672.831,12910.0
2007-03-01 13:36:00,672.58,672.847,672.064,672.573,13660.0
2007-03-01 13:37:00,672.797,672.958,672.211,672.499,23750.0
2007-03-01 13:38:00,672.511,673.207,672.473,673.17,16250.0
2007-03-01 13:39:00,673.195,673.195,672.207,672.671,22740.0
2007-03-01 13:40:00,672.784,673.408,672.719,673.27,16630.0
2007-03-01 13:41:00,673.27,673.322,672.447,672.628,24430.0
2007-03-01 13:42:00,672.927,673.708,672.894,673.265,26890.0
2007-03-01 13:43:00,673.41,674.104,673.236,673.67,15130.0
2007-03-01 13:44:00,673.87,673.87,673.083,673.107,19120.0
2007-03-01 13:45:00,673.657,673.78,672.86,673.623,32350.0
2007-03-01 13:46:00,673.698,674.033,673.051,673.353,32080.0
2007-03-01 13:47:00,673.407,674.045,673.147,673.981,17690.0
2007-03-01 13:48:00,673.463,673.957,673.255,673.647,15160.0
2007-03-01 13:49:00,673.333,673.757,673.012,673.159,16970.0
2007-03-01 13:50:00,673.447,673.681,672.827,673.021,15010.0
2007-03-01 13:51:00,673.227,673.757,672.866,673.648,23530.0
2007-03-01 13:52:00,673.132,673.908,672.917,673.54,18940.0
2007-03-01 13:53:00,673.304,673.858,673.01,673.682,16530.0
2007-03-01 13:54:00,673.745,673.808,673.065,673.424,15630.0
2007-03-01 13:55:00,673.329,673.9,673.247,673.698,14580.0
2007-03-01 13:56:00,673.622,673.758,673.047,673.262,13500.0
2007-03-01 13:57:00,673.447,673.458,672.773,672.773,15210.0
2007-03-01 13:58:00,672.723,673.333,672.652,673.122,24010.0
2007-03-01 13:59:00,672.818,673.308,672.54,672.902,21360.0
2007-03-01 14:00:00,672.978,673.298,672.399,672.598,24580.0
2007-03-01 14:01:00,672.498,673.42,672.201,673.172,16850.0
2007-03-01 14:02:00,672.648,673.307,672.422,672.603,16140.0
2007-03-01 14:03:00,672.832,673.272,672.47,673.222,16060.0
2007-03-01 14:04:00,673.148,673.458,672.68,672.68,16280.0
2007-03-01 14:05:00,672.9,673.497,672.85,673.423,12880.0
2007-03-01 14:06:00,673.127,673.422,672.681,672.97,17690.0
2007-03-01 14:07:00,672.83,673.236,672.488,673.222,16210.0
2007-03-01 14:08:00,673.198,673.507,672.639,672.705,30370.0
2007-03-01 14:09:00,672.917,673.548,672.596,673.205,20720.0
2007-03-01 14:10:00,673.569,673.569,672.537,672.703,13240.0
2007-03-01 14:11:00,673.178,673.397,672.691,672.92,20770.0
2007-03-01 14:12:00,672.635,673.298,672.258,672.782,18100.0
2007-03-01 14:13:00,672.623,672.707,671.8,671.965,19210.0
2007-03-01 14:14:00,671.584,672.448,671.488,671.792,21770.0
2007-03-01 14:15:00,671.611,672.308,671.512,671.754,14650.0
2007-03-01 14:16:00,671.797,672.507,671.782,672.369,18140.0
2007-03-01 14:17:00,672.294,672.517,671.873,672.407,25600.0
2007-03-01 14:18:00,672.165,672.48,671.68,672.419,31830.0
2007-03-01 14:19:00,672.42,673.005,672.076,672.398,18010.0
2007-03-01 14:20:00,672.699,673.208,672.303,672.631,11950.0
2007-03-01 14:21:00,673.013,673.099,672.289,672.624,16200.0
2007-03-01 14:22:00,672.672,673.358,672.362,672.591,15130.0
2007-03-01 14:23:00,673.283,673.283,672.318,672.67,18570.0
2007-03-01 14:24:00,672.779,673.014,672.458,672.674,20330.0
2007-03-01 14:25:00,672.607,672.983,672.277,672.848,14600.0
2007-03-01 14:26:00,672.342,673.019,672.163,672.948,15190.0
2007-03-01 14:27:00,672.659,673.018,672.273,672.77,18090.0
2007-03-01 14:28:00,672.648,672.758,672.028,672.208,20670.0
2007-03-01 14:29:00,672.441,672.708,671.98,672.205,27830.0
2007-03-01 14:30:00,672.397,672.557,671.836,672.111,16290.0
2007-03-01 14:31:00,672.368,672.858,672.025,672.548,14270.0
2007-03-01 14:32:00,672.218,672.648,671.51,671.798,20680.0
2007-03-01 14:33:00,671.304,672.276,671.268,672.197,14280.0
2007-03-01 14:34:00,671.781,672.258,671.325,671.473,18540.0
2007-03-01 14:35:00,671.384,672.157,671.319,671.997,16210.0
2007-03-01 14:36:00,671.211,671.958,671.211,671.672,18630.0
2007-03-01 14:37:00,671.268,671.769,670.888,670.959,14890.0
2007-03-01 14:38:00,671.316,671.68,670.908,671.38,17350.0
2007-03-01 14:39:00,670.788,671.748,670.747,671.172,17210.0
2007-03-01 14:40:00,671.472,671.858,670.818,671.017,16310.0
2007-03-01 14:41:00,671.06,671.658,670.801,671.227,17470.0
2007-03-01 14:42:00,671.149,672.054,671.042,671.208,24630.0
2007-03-01 14:43:00,671.348,671.823,670.917,671.292,15480.0
2007-03-01 14:44:00,671.572,671.847,670.868,671.073,18800.0
2007-03-01 14:45:00,671.697,672.027,671.005,671.213,17350.0
2007-03-01 14:46:00,671.208,671.693,671.017,671.434,20080.0
2007-03-01 14:47:00,671.394,671.394,670.496,670.8,14050.0
2007-03-01 14:48:00,670.692,671.104,670.324,670.569,14410.0
2007-03-01 14:49:00,669.79,670.983,669.79,670.147,14210.0
2007-03-01 14:50:00,670.148,670.697,669.686,669.807,15020.0
2007-03-01 14:51:00,670.748,671.025,670.299,670.552,27280.0
2007-03-01 14:52:00,670.485,670.904,670.086,670.243,18140.0
2007-03-01 14:53:00,670.52,670.929,670.007,670.225,13300.0
2007-03-01 14:54:00,670.218,670.593,669.755,670.057,21260.0
2007-03-01 14:55:00,670.13,670.608,669.649,669.948,14910.0
2007-03-01 14:56:00,669.876,670.532,669.691,670.076,27380.0
2007-03-01 14:57:00,670.47,670.47,669.549,669.595,25090.0
2007-03-01 14:58:00,670.044,670.397,669.393,669.623,23880.0
2007-03-01 14:59:00,669.522,669.522,668.606,668.895,33220.0
2007-03-01 15:00:00,668.672,669.448,668.477,668.975,20450.0
2007-03-01 15:01:00,668.925,669.567,668.451,668.544,18200.0
2007-03-01 15:02:00,667.923,668.833,667.923,668.436,18750.0
2007-03-01 15:03:00,668.316,668.317,667.139,667.325,24370.0
2007-03-01 15:04:00,667.224,667.748,666.724,666.997,18090.0
2007-03-01 15:05:00,667.148,667.557,666.74,667.086,17610.0
2007-03-01 15:06:00,667.292,667.321,665.802,666.37,31530.0
2007-03-01 15:07:00,666.451,667.048,666.149,666.426,17990.0
2007-03-01 15:08:00,666.44,667.54,666.44,666.822,23070.0
2007-03-01 15:09:00,667.038,667.993,666.952,667.548,32280.0
2007-03-01 15:10:00,667.321,667.607,666.795,666.795,34410.0
2007-03-01 15:11:00,667.463,667.982,667.304,667.642,22690.0
2007-03-01 15:12:00,667.589,668.057,667.295,667.444,17480.0
2007-03-01 15:13:00,667.595,667.758,666.858,667.097,17070.0
2007-03-01 15:14:00,667.223,667.47,666.565,666.722,23790.0
2007-03-01 15:15:00,666.531,667.157,666.286,666.998,17570.0
2007-03-01 15:16:00,666.969,667.52,666.708,667.118,18280.0
2007-03-01 15:17:00,667.448,667.78,666.872,666.872,17907.0
2007-03-01 15:18:00,667.1,667.548,666.832,667.147,19980.0
2007-03-01 15:19:00,667.348,667.348,666.426,666.932,23890.0
2007-03-01 15:20:00,667.02,667.783,666.701,667.228,24780.0
2007-03-01 15:21:00,667.407,668.097,667.277,667.797,21820.0
2007-03-01 15:22:00,667.848,668.107,667.173,667.404,42440.0
2007-03-01 15:23:00,667.358,667.855,667.038,667.573,24910.0
2007-03-01 15:24:00,667.123,667.661,666.667,666.935,62070.0
2007-03-01 15:25:00,667.22,667.48,666.535,666.754,30500.0
2007-03-01 15:26:00,666.955,667.908,666.912,667.57,25750.0
2007-03-01 15:27:00,667.365,667.979,667.055,667.609,20820.0
2007-03-01 15:28:00,667.391,667.847,666.98,667.071,20300.0
2007-03-01 15:29:00,667.304,667.758,667.009,667.748,24270.0
2007-03-01 15:30:00,667.747,667.848,667.146,667.848,25490.0
2007-03-01 15:31:00,667.62,667.848,666.72,667.348,18600.0
2007-03-01 15:32:00,666.895,667.557,666.329,666.521,24000.0
2007-03-01 15:33:00,666.348,667.572,666.052,667.572,30210.0
2007-03-01 15:34:00,667.358,667.648,666.99,667.348,14320.0
2007-03-01 15:35:00,666.999,667.57,666.652,666.97,24210.0
2007-03-01 15:36:00,667.587,668.005,666.897,667.101,23550.0
2007-03-01 15:37:00,667.079,668.508,667.079,668.148,20540.0
2007-03-01 15:38:00,668.048,668.707,667.735,668.184,19970.0
2007-03-01 15:39:00,668.051,668.808,667.915,668.204,25590.0
2007-03-01 15:40:00,668.798,669.27,668.146,668.49,16630.0
2007-03-01 15:41:00,668.776,669.172,668.252,668.642,17860.0
2007-03-01 15:42:00,668.903,669.575,668.65,668.857,18020.0
2007-03-01 15:43:00,669.43,670.094,669.32,669.843,15950.0
2007-03-01 15:44:00,670.274,671.18,670.028,670.369,20970.0
2007-03-01 15:45:00,670.432,670.921,670.106,670.799,23600.0
2007-03-01 15:46:00,670.558,671.788,670.558,671.276,20260.0
2007-03-01 15:47:00,671.258,672.397,671.014,671.97,23080.0
2007-03-01 15:48:00,671.006,671.898,670.881,671.256,17880.0
2007-03-01 15:49:00,672.072,672.47,671.641,671.726,18770.0
2007-03-01 15:50:00,672.248,672.37,671.316,671.696,22090.0
2007-03-01 15:51:00,672.047,672.998,671.819,672.408,37480.0
2007-03-01 15:52:00,672.532,672.98,671.89,672.241,17880.0
2007-03-01 15:53:00,672.436,673.207,672.144,672.377,16580.0
2007-03-01 15:54:00,671.577,672.755,671.51,672.372,17260.0
2007-03-01 15:55:00,672.394,672.655,671.466,671.607,26890.0
2007-03-01 15:56:00,671.712,672.478,671.62,672.147,17310.0
2007-03-01 15:57:00,672.245,673.08,671.967,672.698,24230.0
2007-03-01 15:58:00,672.327,672.848,671.64,671.821,23630.0
2007-03-01 15:59:00,672.02,672.547,671.558,671.769,45240.0
2007-03-01 16:00:00,671.583,672.409,671.317,671.973,22380.0
2007-03-01 16:01:00,672.066,672.085,671.482,671.823,15460.0
2007-03-01 16:02:00,671.774,672.53,671.438,672.145,24770.0
2007-03-01 16:03:00,671.622,672.208,671.126,671.126,22210.0
2007-03-01 16:04:00,671.167,671.819,670.778,670.998,28090.0
2007-03-01 16:05:00,670.531,671.48,670.164,670.882,25260.0
2007-03-01 16:06:00,671.313,672.398,670.951,671.914,18730.0
2007-03-01 16:07:00,671.499,672.332,671.499,672.197,24530.0
2007-03-01 16:08:00,671.97,672.545,671.627,671.73,16840.0
2007-03-01 16:09:00,671.72,672.044,671.139,671.139,19960.0
2007-03-01 16:10:00,672.22,672.299,671.294,671.501,26590.0
2007-03-01 16:11:00,671.237,671.857,671.113,671.71,26300.0
2007-03-01 16:12:00,671.416,671.83,670.871,671.128,27360.0
2007-03-01 16:13:00,670.784,671.287,670.334,671.119,25960.0
2007-03-01 16:14:00,671.148,671.154,670.463,670.755,25280.0
2007-03-01 16:15:00,670.05,671.23,669.975,670.671,34480.0
2007-03-01 16:16:00,670.258,671.322,670.047,670.711,20890.0
2007-03-01 16:17:00,670.569,671.23,670.275,670.727,18130.0
2007-03-01 16:18:00,670.261,670.732,669.745,669.888,19110.0
2007-03-01 16:19:00,669.671,670.457,669.551,670.023,18430.0
2007-03-01 16:20:00,669.319,669.96,669.106,669.749,27760.0
2007-03-01 16:21:00,669.748,670.378,669.449,669.846,21140.0
2007-03-01 16:22:00,670.047,670.623,669.591,670.031,25230.0
2007-03-01 16:23:00,669.39,670.129,669.233,669.898,24450.0
2007-03-01 16:24:00,669.57,669.829,668.951,668.951,22990.0
2007-03-01 16:25:00,669.645,669.645,668.618,668.618,26970.0
2007-03-01 16:26:00,669.022,669.104,668.275,668.571,20440.0
2007-03-01 16:27:00,668.897,669.179,668.293,668.789,18850.0
2007-03-01 16:28:00,668.618,668.997,668.203,668.837,22160.0
2007-03-01 16:29:00,668.748,669.369,668.261,668.819,37900.0
2007-03-01 16:30:00,668.916,670.105,668.915,669.705,17140.0
2007-03-01 16:31:00,670.02,670.205,669.395,669.756,19180.0
2007-03-01 16:32:00,669.649,669.973,668.946,669.169,21810.0
2007-03-01 16:33:00,669.207,669.57,668.479,668.748,20060.0
2007-03-01 16:34:00,668.294,669.04,668.214,668.303,17450.0
2007-03-01 16:35:00,668.002,668.553,667.403,667.694,20670.0
2007-03-01 16:36:00,667.298,667.89,667.194,667.353,19430.0
2007-03-01 16:37:00,667.832,668.708,667.607,667.851,18300.0
2007-03-01 16:38:00,667.694,668.308,667.447,667.945,23400.0
2007-03-01 16:39:00,667.45,668.269,667.132,668.269,16680.0
2007-03-01 16:40:00,667.846,668.283,667.169,667.202,18470.0
2007-03-01 16:41:00,667.52,668.022,666.792,666.792,17840.0
2007-03-01 16:42:00,667.589,667.617,666.931,667.155,21310.0
2007-03-01 16:43:00,666.597,666.893,665.905,666.042,29520.0
2007-03-01 16:44:00,665.865,666.397,665.446,665.921,36070.0
2007-03-01 16:45:00,665.961,666.548,665.371,665.371,25040.0
2007-03-01 16:46:00,665.397,666.48,665.397,666.038,26360.0
2007-03-01 16:47:00,665.935,666.872,665.679,666.459,19640.0
2007-03-01 16:48:00,666.586,667.608,666.384,666.408,17720.0
2007-03-01 16:49:00,667.248,668.048,666.834,667.605,23410.0
2007-03-01 16:50:00,667.973,668.377,667.338,667.613,17980.0
2007-03-01 16:51:00,667.948,668.12,667.376,667.626,26360.0
2007-03-01 16:52:00,667.598,668.097,666.98,667.247,28540.0
2007-03-01 16:53:00,666.767,667.333,666.248,666.355,19850.0
2007-03-01 16:54:00,666.743,667.287,666.425,666.867,18460.0
2007-03-01 16:55:00,667.332,667.577,666.875,667.25,18970.0
2007-03-01 16:56:00,667.791,668.648,667.438,668.514,19230.0
2007-03-01 16:57:00,668.757,669.39,668.378,668.931,37350.0
2007-03-01 16:58:00,669.318,669.777,668.754,668.869,23780.0
2007-03-01 16:59:00,669.135,669.357,668.607,669.066,26580.0
2007-03-01 17:00:00,669.157,669.371,668.169,668.169,16520.0
2007-03-01 17:01:00,668.573,669.973,668.342,669.973,16640.0
2007-03-01 17:02:00,669.998,671.008,669.781,670.217,15470.0
2007-03-01 17:03:00,670.447,670.722,669.799,669.799,23030.0
2007-03-01 17:04:00,669.585,670.108,669.256,669.697,24869.0
2007-03-01 17:05:00,669.207,669.87,668.909,669.547,18510.0
2007-03-01 17:06:00,669.498,669.805,668.582,668.582,19390.0
2007-03-01 17:07:00,668.702,669.622,668.534,668.793,27111.0
2007-03-01 17:08:00,669.285,669.904,668.987,669.797,22790.0
2007-03-01 17:09:00,669.6,670.257,669.471,670.198,17410.0
2007-03-01 17:10:00,669.679,670.448,669.494,669.863,34600.0
2007-03-01 17:11:00,669.843,670.295,669.345,669.673,20870.0
2007-03-01 17:12:00,669.139,670.147,668.733,670.147,23750.0
2007-03-01 17:13:00,670.248,670.35,669.668,669.712,18880.0
2007-03-01 17:14:00,670.22,670.808,669.863,670.549,19270.0
2007-03-01 17:15:00,670.453,670.627,669.724,669.974,23440.0
2007-03-01 17:16:00,669.845,670.658,669.845,670.448,19530.0
2007-03-01 17:17:00,670.047,670.498,669.555,669.869,24870.0
2007-03-01 17:18:00,669.741,670.508,669.475,670.145,16460.0
2007-03-01 17:19:00,669.68,670.338,669.4,669.989,20610.0
2007-03-01 17:20:00,670.101,671.807,670.074,671.348,18980.0
2007-03-01 17:21:00,671.547,671.552,670.611,670.74,19190.0
2007-03-01 17:22:00,670.237,671.12,670.132,670.897,18030.0
2007-03-01 17:23:00,670.233,671.097,670.047,670.842,29270.0
2007-03-01 17:24:00,670.782,671.348,670.546,670.757,20350.0
2007-03-01 17:25:00,671.163,671.558,670.689,670.898,23567.0
2007-03-01 17:26:00,670.38,671.198,669.895,670.545,27137.0
2007-03-01 17:27:00,670.019,670.597,669.71,670.494,24140.0
2007-03-01 17:28:00,670.548,670.605,669.89,669.89,17450.0
2007-03-01 17:29:00,670.795,670.795,669.79,670.148,20750.0
2007-03-01 17:30:00,670.423,670.57,669.65,669.854,18900.0
2007-03-01 17:31:00,670.252,670.57,669.639,669.682,21730.0
2007-03-01 17:32:00,669.974,670.517,669.567,670.295,24370.0
2007-03-01 17:33:00,669.959,670.68,669.736,670.345,26620.0
2007-03-01 17:34:00,670.203,670.848,669.944,670.401,24840.0
2007-03-01 17:35:00,670.331,670.832,669.856,670.319,20160.0
2007-03-01 17:36:00,670.197,670.508,669.735,670.106,20030.0
2007-03-01 17:37:00,669.823,670.447,669.405,670.023,23267.0
2007-03-01 17:38:00,669.878,670.197,669.063,669.398,21697.0
2007-03-01 17:39:00,669.114,669.42,668.532,668.743,21420.0
2007-03-01 17:40:00,669.098,669.38,668.431,668.923,31630.0
2007-03-01 17:41:00,668.676,669.198,668.347,669.198,17300.0
2007-03-01 17:42:00,668.534,669.297,668.323,668.995,19180.0
2007-03-01 17:43:00,668.723,669.083,668.108,668.845,21760.0
2007-03-01 17:44:00,668.678,669.62,668.287,668.481,28700.0
2007-03-01 17:45:00,668.683,669.292,668.257,668.62,18210.0
2007-03-01 17:46:00,668.486,669.107,668.198,668.448,16800.0
2007-03-01 17:47:00,668.24,669.097,667.953,668.367,16690.0
2007-03-01 17:48:00,669.072,669.258,668.398,668.947,21990.0
2007-03-01 17:49:00,668.645,669.348,668.487,668.78,13590.0
2007-03-01 17:50:00,668.991,669.633,668.901,669.572,19460.0
2007-03-01 17:51:00,669.578,670.08,669.208,669.523,24500.0
2007-03-01 17:52:00,669.877,670.307,669.442,669.961,16470.0
2007-03-01 17:53:00,670.029,670.605,669.682,669.84,33900.0
2007-03-01 17:54:00,670.398,670.647,669.841,669.891,19230.0
2007-03-01 17:55:00,670.191,670.707,669.815,670.598,15060.0
2007-03-01 17:56:00,670.138,671.547,670.123,671.547,18420.0
2007-03-01 17:57:00,670.833,671.755,670.694,671.022,16500.0
2007-03-01 17:58:00,670.518,671.497,670.518,671.116,21210.0
2007-03-01 17:59:00,671.169,671.532,670.703,670.74,15052.0
2007-03-01 18:00:00,671.236,671.533,670.172,670.472,28010.0
2007-03-01 18:01:00,670.308,671.333,670.303,670.518,29820.0
2007-03-01 18:02:00,670.647,671.308,670.071,670.29,18960.0
2007-03-01 18:03:00,670.095,670.573,669.715,669.964,17020.0
2007-03-01 18:04:00,669.915,670.805,669.558,670.289,17010.0
2007-03-01 18:05:00,670.519,670.617,669.769,670.148,17810.0
2007-03-01 18:06:00,669.388,670.178,669.202,669.71,18100.0
2007-03-01 18:07:00,669.995,670.107,669.233,669.47,16620.0
2007-03-01 18:08:00,669.094,669.645,668.75,669.08,19880.0
2007-03-01 18:09:00,668.624,669.415,668.34,669.347,18270.0
2007-03-01 18:10:00,668.641,669.375,668.533,668.87,20270.0
2007-03-01 18:11:00,668.225,668.847,667.984,668.339,17860.0
2007-03-01 18:12:00,668.018,668.798,667.679,668.798,14700.0
2007-03-01 18:13:00,668.755,669.17,668.32,668.395,15220.0
2007-03-01 18:14:00,668.657,669.08,668.263,668.672,15850.0
2007-03-01 18:15:00,668.87,669.023,668.035,668.281,20270.0
2007-03-01 18:16:00,667.925,668.73,667.883,668.115,20060.0
2007-03-01 18:17:00,668.398,668.729,667.937,668.598,16110.0
2007-03-01 18:18:00,668.287,669.27,668.234,668.859,19540.0
2007-03-01 18:19:00,668.79,669.876,668.683,669.337,17850.0
2007-03-01 18:20:00,669.798,670.18,669.368,669.667,17150.0
2007-03-01 18:21:00,669.757,670.008,669.148,669.415,15080.0
2007-03-01 18:22:00,669.312,670.058,669.247,669.972,14670.0
2007-03-01 18:23:00,669.715,670.409,669.602,669.791,17360.0
2007-03-01 18:24:00,669.692,670.485,669.574,669.936,17850.0
2007-03-01 18:25:00,669.994,670.74,669.837,670.147,20860.0
2007-03-01 18:26:00,670.069,670.558,669.783,670.298,20290.0
2007-03-01 18:27:00,669.651,670.247,669.229,669.646,24300.0
2007-03-01 18:28:00,669.485,669.858,669.074,669.827,22830.0
2007-03-01 18:29:00,669.819,669.923,669.062,669.147,17410.0
2007-03-01 18:30:00,669.747,670.408,669.49,669.595,28830.0
2007-03-01 18:31:00,669.208,670.133,669.004,669.798,19840.0
2007-03-01 18:32:00,669.848,669.848,668.875,669.564,22130.0
2007-03-01 18:33:00,669.584,669.932,669.141,669.26,14390.0
2007-03-01 18:34:00,669.423,670.144,669.09,669.618,17810.0
2007-03-01 18:35:00,669.843,670.669,669.527,670.407,20750.0
2007-03-01 18:36:00,669.978,670.484,669.618,669.886,18060.0
2007-03-01 18:37:00,669.736,670.548,669.386,669.945,31460.0
2007-03-01 18:38:00,670.147,670.147,668.958,669.067,21430.0
2007-03-01 18:39:00,669.493,670.029,669.095,669.149,14630.0
2007-03-01 18:40:00,669.256,669.83,668.937,669.472,14990.0
2007-03-01 18:41:00,669.233,669.543,668.627,668.914,20940.0
2007-03-01 18:42:00,669.123,669.605,668.62,668.679,17730.0
2007-03-01 18:43:00,669.294,669.294,668.354,669.147,23330.0
2007-03-01 18:44:00,668.852,669.578,668.497,669.17,21400.0
2007-03-01 18:45:00,668.774,669.53,668.695,668.992,13490.0
2007-03-01 18:46:00,668.627,669.43,668.405,669.348,17030.0
2007-03-01 18:47:00,668.827,669.582,668.728,669.14,17660.0
2007-03-01 18:48:00,669.395,670.03,669.063,669.378,20260.0
2007-03-01 18:49:00,669.434,670.11,669.132,669.872,20350.0
2007-03-01 18:50:00,669.542,670.098,669.146,669.324,21680.0
2007-03-01 18:51:00,670.07,670.348,669.505,670.048,14789.0
2007-03-01 18:52:00,669.645,670.098,669.029,669.174,21300.0
2007-03-01 18:53:00,669.692,670.257,669.526,670.198,22010.0
2007-03-01 18:54:00,669.784,670.357,669.594,670.03,17110.0
2007-03-01 18:55:00,670.047,670.173,669.409,669.459,15290.0
2007-03-01 18:56:00,669.748,669.855,668.992,669.164,21460.0
2007-03-01 18:57:00,669.673,669.848,669.226,669.54,19360.0
2007-03-01 18:58:00,669.844,669.845,668.904,669.53,28570.0
2007-03-01 18:59:00,669.356,669.98,669.06,669.329,14780.0
2007-03-01 19:00:00,669.01,669.707,668.689,669.048,20560.0
2007-03-01 19:01:00,669.213,669.829,668.873,669.322,21640.0
2007-03-01 19:02:00,669.347,669.593,668.657,668.821,18451.0
2007-03-01 19:03:00,669.092,669.398,668.315,668.542,20800.0
2007-03-01 19:04:00,668.798,669.329,668.322,668.457,17257.0
2007-03-01 19:05:00,668.897,669.01,668.247,668.546,15820.0
2007-03-01 19:06:00,668.696,668.957,668.124,668.157,21590.0
2007-03-01 19:07:00,668.52,668.98,668.012,668.144,14720.0
2007-03-01 19:08:00,668.367,669.17,668.354,668.634,17130.0
2007-03-01 19:09:00,668.829,668.982,668.165,668.418,18190.0
2007-03-01 19:10:00,668.83,669.92,668.77,669.92,27420.0
2007-03-01 19:11:00,668.702,669.97,668.446,668.447,19760.0
2007-03-01 19:12:00,668.448,668.57,667.762,668.268,18810.0
2007-03-01 19:13:00,668.57,668.587,667.757,668.243,16498.0
2007-03-01 19:14:00,668.561,669.591,668.197,668.262,28800.0
2007-03-01 19:15:00,668.419,668.654,667.827,667.894,15590.0
2007-03-01 19:16:00,668.348,668.48,667.074,667.352,38800.0
2007-03-01 19:17:00,668.032,668.169,667.434,668.07,18580.0
2007-03-01 19:18:00,667.414,668.048,667.05,667.598,16680.0
2007-03-01 19:19:00,666.96,667.63,666.808,667.123,26040.0
2007-03-01 19:20:00,666.391,667.22,666.279,666.797,19170.0
2007-03-01 19:21:00,666.848,667.33,666.51,666.91,19710.0
2007-03-01 19:22:00,667.122,667.694,666.638,667.419,17190.0
2007-03-01 19:23:00,667.733,667.92,667.128,667.365,16270.0
2007-03-01 19:24:00,667.157,667.958,666.982,667.523,14588.0
2007-03-01 19:25:00,667.928,668.354,667.45,667.648,16790.0
2007-03-01 19:26:00,668.07,668.07,667.304,667.37,24961.0
2007-03-01 19:27:00,667.304,668.38,667.304,667.768,19594.0
2007-03-01 19:28:00,667.921,668.578,667.767,668.197,19470.0
2007-03-01 19:29:00,668.198,668.208,667.699,667.821,16380.0
2007-03-01 19:30:00,668.224,668.972,667.921,668.195,20750.0
2007-03-01 19:31:00,667.892,668.78,667.817,668.244,13830.0
2007-03-01 19:32:00,668.197,668.32,667.536,668.32,19800.0
2007-03-01 19:33:00,668.298,668.298,667.39,667.411,23300.0
2007-03-01 19:34:00,667.548,668.448,667.321,667.76,15120.0
2007-03-01 19:35:00,668.047,668.129,667.18,667.18,25970.0
2007-03-01 19:36:00,667.379,668.158,667.265,667.666,24310.0
2007-03-01 19:37:00,667.616,668.254,667.55,668.047,15090.0
2007-03-01 19:38:00,668.12,668.232,667.439,667.697,21120.0
2007-03-01 19:39:00,667.322,667.755,666.847,667.32,21710.0
2007-03-01 19:40:00,666.99,667.357,666.163,666.163,18480.0
2007-03-01 19:41:00,666.645,667.38,666.42,666.866,24340.0
2007-03-01 19:42:00,667.494,667.598,666.665,666.948,20710.0
2007-03-01 19:43:00,666.442,667.223,666.085,666.797,19670.0
2007-03-01 19:44:00,666.583,667.208,666.32,666.947,29670.0
2007-03-01 19:45:00,666.559,667.093,666.326,666.825,15710.0
2007-03-01 19:46:00,666.573,667.008,665.962,665.962,13340.0
2007-03-01 19:47:00,665.951,666.707,665.833,666.208,16910.0
2007-03-01 19:48:00,666.277,666.277,664.94,665.149,18170.0
2007-03-01 19:49:00,664.815,665.103,664.29,664.48,25180.0
2007-03-01 19:50:00,664.356,664.38,663.793,663.957,14580.0
2007-03-01 19:51:00,663.782,664.807,663.559,663.974,15740.0
2007-03-01 19:52:00,663.998,664.258,663.524,663.708,18830.0
2007-03-01 19:53:00,663.783,665.048,663.73,664.192,13490.0
2007-03-01 19:54:00,664.403,665.545,664.4,664.773,15410.0
2007-03-01 19:55:00,664.455,665.107,664.195,664.211,19480.0
2007-03-01 19:56:00,664.44,665.164,664.133,664.19,22760.0
2007-03-01 19:57:00,664.82,664.993,664.046,664.061,15720.0
2007-03-01 19:58:00,664.197,664.347,663.216,663.267,16250.0
2007-03-01 19:59:00,663.017,663.86,662.947,663.203,24540.0
2007-03-01 20:00:00,662.977,663.91,662.833,663.454,25134.0
2007-03-01 20:01:00,663.629,664.747,663.525,664.495,20305.0
2007-03-01 20:02:00,664.547,665.329,664.175,664.715,17312.0
2007-03-01 20:03:00,664.539,664.896,664.158,664.585,23332.0
2007-03-01 20:04:00,664.379,664.779,663.961,664.128,22110.0
2007-03-01 20:05:00,663.475,664.129,662.82,662.82,15539.0
2007-03-01 20:06:00,662.111,663.332,662.111,662.487,22939.0
2007-03-01 20:07:00,662.851,664.18,662.533,663.398,16176.0
2007-03-01 20:08:00,663.744,664.607,663.445,663.732,27360.0
2007-03-01 20:09:00,664.287,665.03,663.885,664.12,20339.0
2007-03-01 20:10:00,664.141,664.559,663.642,664.469,15077.0
2007-03-01 20:11:00,664.118,664.508,663.221,663.512,16231.0
2007-03-01 20:12:00,663.042,663.77,662.901,663.395,13707.0
2007-03-01 20:13:00,663.001,663.519,662.873,663.319,14880.0
2007-03-01 20:14:00,662.852,663.397,662.482,662.482,13905.0
2007-03-01 20:15:00,662.9,663.599,662.626,663.266,27243.0
2007-03-01 20:16:00,663.097,663.097,661.695,661.906,20539.0
2007-03-01 20:17:00,661.393,662.408,661.393,661.822,17041.0
2007-03-01 20:18:00,662.02,662.21,661.098,661.359,19276.0
2007-03-01 20:19:00,662.098,662.77,661.795,662.125,17237.0
2007-03-01 20:20:00,662.72,662.932,661.992,662.477,26969.0
2007-03-01 20:21:00,662.822,663.47,662.455,663.01,18165.0
2007-03-01 20:22:00,663.27,663.747,662.708,662.862,16384.0
2007-03-01 20:23:00,662.917,663.398,662.482,662.569,21134.0
2007-03-01 20:24:00,662.898,663.057,662.371,662.538,27328.0
2007-03-01 20:25:00,663.026,663.246,662.55,662.895,17294.0
2007-03-01 20:26:00,663.022,663.727,662.702,662.887,20914.0
2007-03-01 20:27:00,663.389,663.389,661.885,662.25,22376.0
2007-03-01 20:28:00,662.638,663.507,662.406,663.297,20085.0
2007-03-01 20:29:00,662.973,663.27,662.257,662.529,21511.0
2007-03-01 20:30:00,661.766,662.076,661.241,661.557,26951.0
2007-03-01 20:31:00,661.43,662.376,661.24,662.024,19587.0
2007-03-01 20:32:00,661.694,662.508,661.569,662.47,23518.0
2007-03-01 20:33:00,662.212,663.008,661.737,662.033,22553.0
2007-03-01 20:34:00,662.528,663.054,662.144,662.645,27202.0
2007-03-01 20:35:00,662.318,662.695,661.673,661.712,22513.0
2007-03-01 20:36:00,661.526,661.945,661.186,661.622,18173.0
2007-03-01 20:37:00,662.094,662.328,661.359,661.745,19894.0
2007-03-01 20:38:00,663.02,663.407,662.678,662.861,19747.0
2007-03-01 20:39:00,662.794,663.304,662.496,662.753,21233.0
2007-03-01 20:40:00,662.169,663.158,662.169,662.506,22015.0
2007-03-01 20:41:00,661.949,662.769,661.811,662.468,22880.0
2007-03-01 20:42:00,662.468,662.968,662.154,662.46,16924.0
2007-03-01 20:43:00,662.59,662.889,661.957,662.09,10564.0
2007-03-01 20:44:00,661.652,662.83,661.53,661.758,20328.0
2007-03-01 20:45:00,661.735,662.58,661.735,662.276,13223.0
2007-03-01 20:46:00,662.62,662.777,661.92,662.115,26477.0
2007-03-01 20:47:00,662.432,662.932,662.083,662.494,20379.0
2007-03-01 20:48:00,662.583,663.278,662.2,662.815,30071.0
2007-03-01 20:49:00,663.233,663.296,662.577,662.827,16042.0
2007-03-01 20:50:00,663.105,663.83,662.732,663.123,17993.0
2007-03-01 20:51:00,662.786,663.52,662.696,662.759,13822.0
2007-03-01 20:52:00,663.09,663.848,662.802,663.848,10977.0
2007-03-01 20:53:00,663.8,664.682,663.722,663.95,18565.0
2007-03-01 20:54:00,664.06,664.445,663.264,663.264,21360.0
2007-03-01 20:55:00,663.435,664.008,663.141,663.251,12939.0
2007-03-01 20:56:00,663.693,664.161,663.319,663.319,22727.0
2007-03-01 20:57:00,663.72,663.788,662.913,663.698,19395.0
2007-03-01 20:58:00,663.215,663.907,663.132,663.345,20053.0
2007-03-01 20:59:00,662.914,663.833,662.804,663.498,23231.0
2007-03-01 21:00:00,663.155,663.52,662.869,663.39,9134.0
2007-03-01 21:01:00,663.032,663.707,662.848,663.698,10122.0
2007-03-01 21:02:00,663.748,663.762,662.978,663.157,12412.0
2007-03-01 21:03:00,663.041,663.898,662.737,663.187,10765.0
2007-03-01 21:04:00,663.463,663.919,663.029,663.395,11457.0
2007-03-01 21:05:00,663.18,663.703,662.618,663.072,11949.0
2007-03-01 21:06:00,662.893,663.508,662.718,663.071,11462.0
2007-03-01 21:07:00,663.141,663.54,662.683,663.091,12295.0
2007-03-01 21:08:00,663.104,663.448,662.549,662.6,9734.0
2007-03-01 21:09:00,663.383,663.383,662.517,662.674,11973.0
2007-03-01 21:10:00,663.366,663.366,662.625,662.778,9435.0
2007-03-01 21:11:00,662.858,663.408,662.503,663.115,11770.0
2007-03-01 21:12:00,663.067,663.558,662.684,663.469,11471.0
2007-03-01 21:13:00,662.878,663.704,662.762,663.218,13048.0
2007-03-01 21:14:00,663.093,663.669,662.744,662.969,9668.0
2007-03-01 21:15:00,662.985,663.608,662.215,662.476,9770.0
2007-03-01 21:16:00,662.448,663.705,662.338,663.09,9118.0
2007-03-01 21:17:00,663.228,663.595,662.774,662.858,9313.0
2007-03-01 21:18:00,663.448,663.57,662.767,663.13,15600.0
2007-03-01 21:19:00,662.948,663.547,662.809,663.04,8289.0
2007-03-01 21:20:00,662.6,663.245,662.337,662.566,9827.0
2007-03-01 21:21:00,662.703,663.547,662.654,663.222,9514.0
2007-03-01 21:22:00,663.294,663.53,662.399,662.399,8734.0
2007-03-01 21:23:00,663.02,663.048,662.359,662.473,11980.0
2007-03-01 21:24:00,663.02,663.055,662.392,662.794,10868.0
2007-03-01 21:25:00,662.797,662.93,662.211,662.787,11970.0
2007-03-01 21:26:00,662.454,662.88,662.134,662.305,12460.0
2007-03-01 21:27:00,662.455,662.748,661.996,662.056,12138.0
2007-03-01 21:28:00,662.534,662.793,662.128,662.623,20426.0
2007-03-01 21:29:00,661.918,662.648,661.837,662.399,21167.0
2007-03-01 21:30:00,662.72,662.74,661.87,662.09,10654.0
2007-03-01 21:31:00,661.822,662.373,661.663,661.898,10252.0
2007-03-01 21:32:00,661.823,662.43,661.441,662.069,9340.0
2007-03-01 21:33:00,661.92,661.97,661.286,661.732,13680.0
2007-03-01 21:34:00,661.597,662.048,661.28,661.945,10250.0
2007-03-01 21:35:00,661.782,662.23,661.446,661.571,17045.0
2007-03-01 21:36:00,661.39,662.24,661.39,662.098,8268.0
2007-03-01 21:37:00,661.76,662.105,661.194,661.482,28415.0
2007-03-01 21:38:00,661.318,662.508,661.318,662.133,15913.0
2007-03-01 21:39:00,662.397,662.807,661.959,662.212,10399.0
2007-03-01 21:40:00,661.98,662.628,661.819,662.03,11308.0
2007-03-01 21:41:00,661.933,662.297,661.543,661.948,8844.0
2007-03-01 21:42:00,661.998,662.04,661.455,661.68,11620.0
2007-03-01 21:43:00,661.611,662.404,661.381,661.625,11086.0
2007-03-01 21:44:00,661.271,662.222,661.271,661.842,7084.0
2007-03-01 21:45:00,661.847,661.847,660.943,661.169,15375.0
2007-03-01 21:46:00,661.448,662.08,661.056,661.786,9390.0
2007-03-01 21:47:00,661.825,662.72,661.515,662.548,10911.0
2007-03-01 21:48:00,662.456,662.858,662.12,662.404,11361.0
2007-03-01 21:49:00,662.214,662.622,661.885,662.288,11532.0
2007-03-01 21:51:00,662.157,662.62,661.842,662.166,12140.0
2007-03-01 21:52:00,662.064,662.507,661.77,662.348,10336.0
2007-03-01 21:53:00,661.85,662.38,661.498,661.923,10283.0
2007-03-01 21:54:00,661.589,662.207,661.461,661.981,10472.0
2007-03-01 21:55:00,662.081,662.38,661.667,662.172,11183.0
2007-03-01 21:56:00,662.083,662.457,661.679,662.027,15958.0
2007-03-01 21:57:00,661.816,662.43,661.737,662.272,10643.0
2007-03-01 21:58:00,661.798,662.391,661.379,662.138,17311.0
2007-03-01 21:59:00,662.348,662.591,661.869,662.043,14037.0
2007-03-01 22:00:00,662.323,662.52,661.722,661.974,19650.0
2007-03-01 22:01:00,661.957,662.43,661.76,661.778,20810.0
2007-03-01 22:02:00,662.348,662.458,661.774,662.055,21424.0
2007-03-01 22:03:00,661.886,662.53,661.886,662.27,15370.0
2007-03-01 22:04:00,661.672,662.502,661.672,662.021,19840.0
2007-03-01 22:05:00,662.109,662.47,661.729,662.103,41410.0
2007-03-01 22:06:00,662.193,662.447,661.91,662.091,17830.0
2007-03-01 22:07:00,661.97,662.458,661.682,661.682,22030.0
2007-03-01 22:08:00,661.891,662.43,661.856,661.991,20000.0
2007-03-01 22:09:00,662.219,662.526,661.809,662.223,18910.0
2007-03-01 22:10:00,662.001,662.332,661.598,661.793,26230.0
2007-03-01 22:11:00,662.148,662.521,661.721,661.908,40590.0
2007-03-01 22:12:00,662.036,662.608,661.795,662.495,18070.0
2007-03-01 22:13:00,662.216,662.723,661.962,662.472,21200.0
2007-03-01 22:14:00,662.383,662.657,662.115,662.597,17790.0
2007-03-01 22:15:00,662.357,662.805,662.069,662.348,26020.0
2007-03-01 22:16:00,662.548,662.548,661.922,662.035,12360.0
2007-03-01 22:17:00,662.288,662.808,662.053,662.648,15540.0
2007-03-01 22:18:00,662.295,662.847,661.976,662.481,22980.0
2007-03-01 22:19:00,662.414,663.144,662.257,662.706,29560.0
2007-03-01 22:20:00,663.037,663.098,662.521,662.605,17510.0
2007-03-01 22:21:00,662.719,663.157,662.272,662.646,38970.0
2007-03-01 22:22:00,662.76,663.007,662.391,662.598,17900.0
2007-03-01 22:23:00,662.611,663.08,662.318,662.688,28410.0
2007-03-01 22:24:00,662.473,663.38,662.332,662.96,23900.0
2007-03-01 22:25:00,663.021,663.795,662.96,663.478,18720.0
2007-03-01 22:26:00,663.324,663.722,663.141,663.193,17690.0
2007-03-01 22:27:00,663.137,663.53,662.791,663.051,23380.0
2007-03-01 22:28:00,663.197,663.32,662.691,662.864,13340.0
2007-03-01 22:29:00,662.95,663.438,662.725,663.027,25100.0
2007-03-01 22:30:00,663.159,663.457,662.76,663.204,22479.0
2007-03-01 22:31:00,663.519,663.598,662.91,662.988,26810.0
2007-03-01 22:33:00,662.92,663.458,662.749,662.981,18590.0
2007-03-01 22:34:00,663.163,663.458,662.899,663.448,19840.0
2007-03-01 22:35:00,663.028,663.508,662.729,663.372,29000.0
2007-03-01 22:36:00,663.312,663.591,663.052,663.472,17070.0
2007-03-01 22:37:00,663.213,663.694,662.88,663.522,21570.0
2007-03-01 22:38:00,663.354,663.833,663.108,663.822,21620.0
2007-03-01 22:39:00,663.44,663.907,663.217,663.808,14400.0
2007-03-01 22:40:00,663.577,663.948,663.296,663.472,22100.0
2007-03-01 22:41:00,663.919,664.007,663.165,663.411,26741.0
2007-03-01 22:42:00,663.772,664.07,663.468,664.02,18540.0
2007-03-01 22:43:00,663.447,664.027,663.355,663.958,21560.0
2007-03-01 22:44:00,663.558,663.967,663.215,663.562,27990.0
2007-03-01 22:45:00,663.948,664.079,663.407,663.75,27060.0
2007-03-01 22:46:00,663.825,664.112,663.467,664.02,21730.0
2007-03-01 22:47:00,664.069,664.069,663.557,663.698,13000.0
2007-03-01 22:48:00,663.637,664.105,663.378,663.814,17670.0
2007-03-01 22:49:00,663.973,664.153,663.46,663.856,20010.0
2007-03-01 22:50:00,664.097,664.224,663.44,663.787,19610.0
2007-03-01 22:51:00,663.557,664.07,663.503,663.847,24120.0
2007-03-01 22:52:00,663.485,664.017,663.305,663.52,17710.0
2007-03-01 22:53:00,663.948,663.968,663.446,663.797,15470.0
2007-03-01 22:54:00,663.279,663.847,663.122,663.412,18780.0
2007-03-01 22:55:00,663.572,663.67,663.017,663.082,24910.0
2007-03-01 22:56:00,663.594,663.657,663.07,663.62,19950.0
2007-03-01 22:57:00,663.039,663.507,662.733,663.079,14510.0
2007-03-01 22:58:00,663.397,663.498,662.802,662.961,26811.0
2007-03-01 22:59:00,663.21,663.583,662.85,663.035,19330.0
2007-03-01 23:00:00,663.534,663.72,663.011,663.211,18070.0
2007-03-01 23:01:00,663.308,663.78,663.096,663.343,18640.0
2007-03-01 23:02:00,663.426,663.88,663.289,663.757,18600.0
2007-03-01 23:03:00,663.681,663.949,663.17,663.417,15640.0
2007-03-01 23:04:00,663.292,663.974,663.292,663.838,27360.0
2007-03-01 23:05:00,663.788,663.877,663.164,663.63,24525.0
2007-03-01 23:06:00,663.83,664.053,663.421,663.569,11770.0
2007-03-01 23:07:00,664.047,664.258,663.595,664.188,17090.0
2007-03-01 23:08:00,663.682,664.205,663.509,663.997,19237.0
2007-03-01 23:09:00,663.815,664.12,663.404,663.92,18790.0
2007-03-01 23:10:00,663.82,663.996,663.386,663.469,18270.0
2007-03-01 23:11:00,663.555,663.789,662.912,663.093,18440.0
2007-03-01 23:12:00,663.52,663.657,663.051,663.598,21430.0
2007-03-01 23:13:00,663.381,663.62,663.037,663.548,18438.0
2007-03-01 23:14:00,663.498,663.549,663.098,663.548,20210.0
2007-03-01 23:15:00,663.523,663.706,663.032,663.513,18690.0
2007-03-01 23:16:00,663.538,663.78,663.101,663.407,22200.0
2007-03-01 23:17:00,663.475,663.797,663.026,663.161,22860.0
2007-03-01 23:18:00,663.334,663.882,663.042,663.872,13900.0
2007-03-01 23:19:00,663.626,663.873,663.01,663.199,24020.0
2007-03-01 23:20:00,663.185,663.97,663.038,663.23,15610.0
2007-03-01 23:21:00,663.437,664.069,663.437,663.643,16970.0
2007-03-01 23:22:00,663.798,664.057,663.37,663.643,22160.0
2007-03-01 23:23:00,663.796,664.207,663.572,663.716,17190.0
2007-03-01 23:24:00,663.56,664.02,663.314,663.588,11680.0
2007-03-01 23:25:00,663.898,664.102,663.389,663.614,18430.0
2007-03-01 23:26:00,663.948,664.065,663.351,663.507,19490.0
2007-03-01 23:27:00,663.656,664.102,663.362,663.96,21030.0
2007-03-01 23:28:00,663.618,664.005,663.283,663.621,20730.0
2007-03-01 23:29:00,663.92,664.258,663.468,663.7,15790.0
2007-03-01 23:30:00,663.892,664.182,663.451,663.637,19030.0
2007-03-01 23:31:00,663.772,664.188,663.494,663.602,17990.0
2007-03-01 23:32:00,663.653,664.105,663.38,663.709,19300.0
2007-03-01 23:33:00,663.592,664.082,663.44,663.763,15710.0
2007-03-01 23:34:00,663.569,664.044,663.266,663.897,19520.0
2007-03-01 23:35:00,663.898,663.898,663.2,663.747,23110.0
2007-03-01 23:36:00,663.561,664.02,663.25,663.25,17398.0
2007-03-01 23:37:00,663.96,664.38,663.767,664.298,22730.0
2007-03-01 23:38:00,663.72,664.37,663.72,664.0,16390.0
2007-03-01 23:39:00,663.631,664.289,663.574,663.901,18780.0
2007-03-01 23:41:00,664.209,664.387,663.712,663.882,25720.0
2007-03-01 23:42:00,663.718,664.208,663.618,664.047,26460.0
2007-03-01 23:43:00,664.095,664.305,663.619,663.959,12970.0
2007-03-01 23:44:00,663.527,664.353,663.527,663.891,20515.0
2007-03-01 23:46:00,663.852,664.308,663.56,664.098,17190.0
2007-03-01 23:47:00,663.677,664.358,663.529,663.889,28048.0
2007-03-01 23:48:00,664.167,664.398,663.754,664.22,20448.0
2007-03-01 23:49:00,664.054,664.312,663.776,663.776,14890.0
2007-03-01 23:50:00,663.977,664.47,663.609,664.226,21080.0
2007-03-01 23:51:00,664.52,664.57,663.864,664.051,35140.0
2007-03-01 23:52:00,664.216,664.448,663.914,663.949,17280.0
2007-03-01 23:53:00,664.298,664.298,663.54,663.54,31140.0
2007-03-01 23:54:00,664.123,664.288,663.636,663.886,25029.0
2007-03-01 23:55:00,663.707,664.38,663.465,663.964,21950.0
2007-03-01 23:56:00,663.646,664.296,663.646,664.248,17900.0
2007-03-01 23:57:00,663.868,664.319,663.741,663.949,14840.0
2007-03-01 23:58:00,663.75,664.098,663.599,663.707,14620.0
2007-03-01 23:59:00,663.948,664.03,663.337,663.616,14940.0
2007-03-02 00:01:00,663.369,664.01,663.3,663.464,16720.0
2007-03-02 00:02:00,663.793,664.113,663.469,663.51,25020.0
2007-03-02 00:03:00,664.094,664.094,663.397,663.822,14020.0
2007-03-02 00:04:00,663.4,664.02,663.28,663.61,18520.0
2007-03-02 00:05:00,663.101,663.832,663.101,663.208,17383.0
2007-03-02 00:06:00,663.697,663.754,663.089,663.312,11960.0
2007-03-02 00:07:00,663.657,663.857,663.202,663.497,14720.0
2007-03-02 00:08:00,663.544,664.069,663.06,663.411,18786.0
2007-03-02 00:09:00,663.283,664.193,663.283,664.077,30760.0
2007-03-02 00:10:00,663.698,664.308,663.51,663.811,11680.0
2007-03-02 00:11:00,663.836,664.524,663.639,663.844,14480.0
2007-03-02 00:12:00,663.594,663.946,663.28,663.857,17420.0
2007-03-02 00:13:00,665.2,665.2,665.2,665.2,17530.0
2007-03-02 00:14:00,665.1,665.1,665.1,665.1,17530.0
2007-03-02 00:15:00,663.315,664.034,663.315,663.62,17530.0
2007-03-02 00:16:00,665.1,665.2,665.0,665.0,21319.0
2007-03-02 00:17:00,665.1,665.2,665.0,665.0,21319.0
2007-03-02 00:18:00,663.611,663.859,663.105,663.272,21319.0
2007-03-02 00:19:00,663.335,663.604,662.795,662.911,17757.0
2007-03-02 00:20:00,663.068,663.294,662.684,662.911,18900.0
2007-03-02 00:21:00,662.822,663.247,662.561,662.89,15320.0
2007-03-02 00:23:00,663.169,663.276,662.519,662.584,8536.0
2007-03-02 00:24:00,662.957,663.234,662.617,663.125,13264.0
2007-03-02 00:26:00,662.691,663.199,662.547,663.188,14550.0
2007-03-02 00:27:00,665.0,665.0,664.8,664.8,11180.0
2007-03-02 00:29:00,662.883,664.148,662.883,663.706,11180.0
2007-03-02 00:30:00,663.678,664.194,663.455,663.748,15269.0
2007-03-02 00:31:00,664.094,664.094,663.308,663.585,21494.0
2007-03-02 00:32:00,664.2,664.3,664.0,664.0,13551.0
2007-03-02 00:33:00,663.714,664.029,663.37,663.62,13551.0
2007-03-02 00:34:00,664.5,664.5,664.0,664.0,11254.0
2007-03-02 00:35:00,663.8,664.0,663.8,664.0,11254.0
2007-03-02 00:36:00,663.5,663.5,662.7,663.3,11254.0
2007-03-02 00:37:00,663.969,664.061,663.515,663.697,11254.0
2007-03-02 00:38:00,663.499,664.082,663.399,663.945,20860.0
2007-03-02 00:39:00,663.1,663.1,663.0,663.0,13080.0
2007-03-02 00:40:00,662.8,662.8,662.2,662.2,13080.0
2007-03-02 00:41:00,662.1,662.7,662.0,662.2,13080.0
2007-03-02 00:42:00,662.3,662.3,662.3,662.3,13080.0
2007-03-02 00:43:00,663.571,664.081,663.385,663.652,13080.0
2007-03-02 00:44:00,663.567,664.078,663.419,663.955,17128.0
2007-03-02 00:45:00,663.0,663.1,662.7,662.8,23049.0
2007-03-02 00:46:00,662.7,662.7,662.7,662.7,23049.0
2007-03-02 00:47:00,663.602,664.056,663.365,663.827,23049.0
2007-03-02 00:49:00,663.767,664.103,663.401,663.579,19290.0
2007-03-02 00:50:00,663.846,664.073,663.364,663.955,10377.0
2007-03-02 00:51:00,663.525,664.104,663.467,663.922,14519.0
2007-03-02 00:52:00,663.923,664.048,663.38,663.689,16433.0
2007-03-02 00:53:00,663.933,664.008,663.527,663.569,15753.0
2007-03-02 00:54:00,663.988,664.016,663.434,663.922,20310.0
2007-03-02 00:56:00,662.1,662.2,662.0,662.1,13270.0
2007-03-02 00:57:00,663.541,664.089,663.364,663.848,13270.0
2007-03-02 00:59:00,657.3,657.6,657.3,657.6,16669.0
2007-03-02 01:00:00,663.501,664.008,663.329,664.008,16669.0
2007-03-02 01:01:00,663.273,664.054,662.985,663.545,12980.0
2007-03-02 01:02:00,663.453,663.879,663.338,663.722,12770.0
2007-03-02 01:03:00,663.353,663.99,663.062,663.722,17270.0
2007-03-02 01:04:00,663.561,664.348,663.266,663.534,17570.0
2007-03-02 01:05:00,664.298,664.954,664.09,664.335,14600.0
2007-03-02 01:06:00,664.895,665.287,664.596,665.107,20870.0
2007-03-02 01:07:00,665.277,665.277,664.547,664.851,13190.0
2007-03-02 01:08:00,664.865,665.416,664.69,665.197,20020.0
2007-03-02 01:09:00,664.731,665.22,664.491,664.667,23220.0
2007-03-02 01:10:00,665.119,665.129,664.645,664.997,13552.0
2007-03-02 01:11:00,664.749,665.082,664.467,664.467,13260.0
2007-03-02 01:12:00,664.26,665.044,664.078,665.044,18220.0
2007-03-02 01:13:00,664.847,665.252,664.47,664.74,16600.0
2007-03-02 01:14:00,665.277,665.422,664.611,664.812,22530.0
2007-03-02 01:15:00,664.761,665.208,664.446,664.875,18920.0
2007-03-02 01:16:00,664.917,665.43,664.693,665.098,14020.0
2007-03-02 01:17:00,665.022,665.358,664.489,664.647,10980.0
2007-03-02 01:18:00,657.5,657.7,657.5,657.6,16760.0
2007-03-02 01:19:00,657.7,657.7,657.5,657.7,16760.0
2007-03-02 01:20:00,664.404,665.188,664.368,664.792,16760.0
2007-03-02 01:21:00,664.614,665.094,664.486,665.045,15970.0
2007-03-02 01:22:00,664.951,665.194,664.515,664.972,10990.0
2007-03-02 01:23:00,658.0,658.7,658.0,658.6,21707.0
2007-03-02 01:24:00,664.391,665.019,664.228,664.798,21707.0
2007-03-02 01:25:00,664.275,664.845,664.142,664.446,13970.0
2007-03-02 01:26:00,664.994,665.07,664.524,664.822,12520.0
2007-03-02 01:27:00,664.397,664.984,664.334,664.972,19750.0
2007-03-02 01:28:00,664.779,665.026,664.452,664.923,15120.0
2007-03-02 01:29:00,664.97,665.076,664.425,664.425,16450.0
2007-03-02 01:30:00,658.1,658.2,658.0,658.1,19210.0
2007-03-02 01:31:00,664.643,664.935,664.095,664.177,19210.0
2007-03-02 01:32:00,664.664,664.664,663.544,663.701,12110.0
2007-03-02 01:33:00,663.861,664.246,663.575,664.042,21248.0
2007-03-02 01:34:00,657.8,658.0,657.8,658.0,14320.0
2007-03-02 01:35:00,663.477,664.089,663.422,663.898,14320.0
2007-03-02 01:36:00,662.967,663.944,662.582,662.815,18040.0
2007-03-02 01:37:00,662.964,663.382,662.827,663.222,14140.0
2007-03-02 01:38:00,663.052,663.637,662.737,662.807,20320.0
2007-03-02 01:39:00,663.023,663.232,662.495,662.573,12450.0
2007-03-02 01:40:00,663.058,663.058,662.124,662.52,17080.0
2007-03-02 01:41:00,661.994,662.472,661.665,662.122,18220.0
2007-03-02 01:42:00,662.147,662.775,661.831,661.908,14050.0
2007-03-02 01:43:00,662.16,662.653,661.914,662.647,24690.0
2007-03-02 01:44:00,662.67,662.757,662.157,662.291,12250.0
2007-03-02 01:45:00,662.537,663.134,662.164,662.948,17198.0
2007-03-02 01:46:00,662.948,663.075,662.376,662.795,22610.0
2007-03-02 01:47:00,658.3,658.5,658.3,658.5,14075.0
2007-03-02 01:48:00,662.509,662.871,662.188,662.788,14075.0
2007-03-02 01:49:00,662.834,663.03,662.156,662.374,21530.0
2007-03-02 01:50:00,662.486,662.794,662.03,662.422,18110.0
2007-03-02 01:51:00,661.933,662.674,661.779,662.572,17900.0
2007-03-02 01:52:00,661.875,662.572,661.866,662.134,13328.0
2007-03-02 01:53:00,662.37,662.478,661.819,662.008,22450.0
2007-03-02 01:54:00,662.248,662.464,661.833,662.18,13620.0
2007-03-02 01:55:00,662.032,662.676,661.93,661.93,19210.0
2007-03-02 01:56:00,661.85,662.429,661.768,662.047,24580.0
2007-03-02 01:57:00,662.07,662.408,660.977,661.216,14730.0
2007-03-02 01:58:00,661.31,661.749,660.786,660.998,20770.0
2007-03-02 01:59:00,661.333,661.65,660.934,661.548,18040.0
2007-03-02 02:00:00,657.248,657.726,656.666,656.918,12868.0
2007-03-02 02:01:00,656.564,657.778,656.307,657.416,22350.0
2007-03-02 02:02:00,656.872,658.119,656.872,657.539,10890.0
2007-03-02 02:03:00,658.048,659.647,657.765,659.132,15471.0
2007-03-02 02:04:00,658.933,660.007,658.65,658.948,23321.0
2007-03-02 02:05:00,659.221,659.823,658.879,659.431,14730.0
2007-03-02 02:06:00,659.362,660.302,659.271,659.998,18120.0
2007-03-02 02:07:00,659.97,659.97,658.963,659.198,16180.0
2007-03-02 02:08:00,658.554,659.458,658.554,659.22,16610.0
2007-03-02 02:09:00,658.821,659.412,658.656,659.145,18870.0
2007-03-02 02:10:00,658.469,659.373,658.38,658.615,14030.0
2007-03-02 02:11:00,658.87,659.083,657.873,657.918,18995.0
2007-03-02 02:12:00,657.022,657.948,656.572,656.947,17190.0
2007-03-02 02:13:00,656.741,657.598,656.461,656.987,16914.0
2007-03-02 02:14:00,657.447,657.629,656.487,657.419,20103.0
2007-03-02 02:15:00,657.373,657.758,656.889,657.027,26100.0
2007-03-02 02:16:00,657.162,657.908,657.136,657.595,14190.0
2007-03-02 02:17:00,657.547,657.733,656.933,657.202,15590.0
2007-03-02 02:18:00,657.239,657.958,657.239,657.819,16100.0
2007-03-02 02:19:00,657.797,657.879,657.319,657.697,20210.0
2007-03-02 02:20:00,657.684,658.319,657.545,657.972,18060.0
2007-03-02 02:21:00,657.957,658.107,657.597,658.084,15779.0
2007-03-02 02:22:00,657.804,658.17,657.56,657.783,14060.0
2007-03-02 02:23:00,657.924,658.616,657.807,658.616,17130.0
2007-03-02 02:24:00,658.547,658.994,658.136,658.629,20441.0
2007-03-02 02:25:00,658.897,659.002,658.302,658.534,14550.0
2007-03-02 02:26:00,658.542,658.773,658.001,658.001,20550.0
2007-03-02 02:27:00,658.09,658.67,657.849,658.598,22710.0
2007-03-02 02:28:00,658.598,658.658,657.882,658.23,12130.0
2007-03-02 02:29:00,657.988,658.581,657.92,658.14,28480.0
2007-03-02 02:30:00,657.959,658.588,657.7,658.37,13690.0
2007-03-02 02:31:00,657.832,658.454,657.682,657.758,15600.0
2007-03-02 02:32:00,658.149,658.457,657.844,658.05,17050.0
2007-03-02 02:33:00,657.606,658.307,657.499,658.248,17590.0
2007-03-02 02:34:00,658.173,658.173,657.512,658.048,15077.0
2007-03-02 02:35:00,658.045,658.447,657.568,658.122,24120.0
2007-03-02 02:36:00,658.248,658.483,657.888,658.083,13990.0
2007-03-02 02:37:00,657.794,658.498,657.794,658.142,17175.0
2007-03-02 02:38:00,658.164,658.655,657.97,658.644,17890.0
2007-03-02 02:39:00,658.115,658.97,657.888,658.541,16680.0
2007-03-02 02:40:00,658.633,658.92,658.058,658.585,19530.0
2007-03-02 02:41:00,658.446,659.158,658.37,658.581,18598.0
2007-03-02 02:42:00,659.198,659.242,658.558,658.594,11280.0
2007-03-02 02:43:00,658.593,658.93,658.188,658.748,27380.0
2007-03-02 02:44:00,658.533,658.908,658.231,658.561,19752.0
2007-03-02 02:45:00,658.798,658.88,658.061,658.598,36460.0
2007-03-02 02:46:00,658.336,658.657,658.042,658.271,20750.0
2007-03-02 02:47:00,658.598,658.707,658.172,658.67,17290.0
2007-03-02 02:48:00,658.67,658.761,658.258,658.62,18950.0
2007-03-02 02:49:00,658.47,658.758,657.914,658.127,24400.0
2007-03-02 02:50:00,658.87,658.87,657.934,658.553,20720.0
2007-03-02 02:51:00,658.566,658.958,658.284,658.757,21543.0
2007-03-02 02:52:00,658.838,659.055,658.383,658.897,14690.0
2007-03-02 02:53:00,659.003,659.003,658.307,658.67,13950.0
2007-03-02 02:54:00,658.177,658.779,658.002,658.598,37420.0
2007-03-02 02:55:00,658.222,658.774,657.998,658.15,27840.0
2007-03-02 02:56:00,658.551,658.975,658.152,658.487,18280.0
2007-03-02 02:57:00,658.607,658.874,658.267,658.874,10990.0
2007-03-02 02:58:00,658.3,658.6,658.3,658.6,22500.0
2007-03-02 02:59:00,658.578,658.86,658.135,658.584,22500.0
2007-03-02 03:00:00,658.373,658.748,657.893,658.322,25010.0
2007-03-02 03:01:00,658.426,658.738,657.994,658.405,20140.0
2007-03-02 03:02:00,658.136,658.744,658.004,658.322,19350.0
2007-03-02 03:03:00,658.483,658.76,657.964,658.494,32420.0
2007-03-02 03:04:00,658.011,658.57,657.779,658.095,16420.0
2007-03-02 03:05:00,657.944,658.322,657.743,658.087,10390.0
2007-03-02 03:06:00,657.688,658.037,657.128,657.284,18170.0
2007-03-02 03:07:00,657.168,657.872,657.153,657.532,18500.0
2007-03-02 03:08:00,657.747,657.83,656.958,657.13,22950.0
2007-03-02 03:09:00,657.698,657.907,657.098,657.192,24110.0
2007-03-02 03:10:00,657.625,657.983,657.293,657.773,20340.0
2007-03-02 03:11:00,657.59,658.208,657.263,657.559,22470.0
2007-03-02 03:12:00,657.653,658.132,657.273,658.095,24820.0
2007-03-02 03:13:00,658.094,658.258,657.697,657.923,20390.0
2007-03-02 03:14:00,657.893,658.852,657.795,658.598,18990.0
2007-03-02 03:15:00,658.042,658.579,657.702,657.899,19070.0
2007-03-02 03:16:00,658.198,658.458,657.775,658.348,18810.0
2007-03-02 03:17:00,658.284,658.655,657.888,658.1,23070.0
2007-03-02 03:18:00,658.061,658.707,657.99,658.167,18030.0
2007-03-02 03:19:00,657.84,658.798,657.766,658.798,13660.0
2007-03-02 03:20:00,658.34,658.883,658.204,658.204,19090.0
2007-03-02 03:21:00,658.499,658.947,658.25,658.66,16740.0
2007-03-02 03:22:00,658.513,658.93,658.086,658.769,23890.0
2007-03-02 03:23:00,658.772,658.88,658.207,658.375,24520.0
2007-03-02 03:24:00,658.401,658.722,657.967,658.023,34660.0
2007-03-02 03:25:00,658.052,658.857,657.915,658.17,17430.0
2007-03-02 03:26:00,658.303,658.908,657.96,658.379,23770.0
2007-03-02 03:27:00,658.465,659.195,658.447,658.913,16730.0
2007-03-02 03:28:00,658.254,659.294,658.248,659.119,19630.0
2007-03-02 03:29:00,658.549,659.097,658.125,658.196,21070.0
2007-03-02 03:30:00,658.41,659.007,658.043,658.823,26270.0
2007-03-02 03:31:00,658.531,658.92,657.972,658.125,23250.0
2007-03-02 03:32:00,658.52,658.605,657.867,657.98,20020.0
2007-03-02 03:33:00,657.959,658.308,657.492,657.772,17110.0
2007-03-02 03:34:00,658.045,658.058,657.488,657.619,18260.0
2007-03-02 03:35:00,657.68,658.458,657.526,657.65,26350.0
2007-03-02 03:36:00,658.175,658.47,657.489,657.691,34560.0
2007-03-02 03:37:00,657.957,658.455,657.602,657.602,23190.0
2007-03-02 03:38:00,657.772,658.447,657.65,658.175,27510.0
2007-03-02 03:39:00,658.066,658.508,657.468,657.603,22180.0
2007-03-02 03:40:00,657.637,658.42,657.513,658.127,19690.0
2007-03-02 03:41:00,658.448,658.507,657.681,657.681,22630.0
2007-03-02 03:42:00,657.749,658.548,657.518,657.947,23160.0
2007-03-02 03:43:00,658.063,658.598,657.926,658.338,19260.0
2007-03-02 03:44:00,658.387,658.398,657.638,657.743,31570.0
2007-03-02 03:45:00,657.659,658.597,657.659,658.308,23540.0
2007-03-02 03:46:00,658.522,658.743,657.804,658.03,21100.0
2007-03-02 03:47:00,658.21,658.623,657.589,657.742,27650.0
2007-03-02 03:48:00,657.941,658.517,657.764,658.059,30060.0
2007-03-02 03:49:00,657.931,658.464,657.677,657.877,24260.0
2007-03-02 03:50:00,658.096,658.333,657.408,657.454,15240.0
2007-03-02 03:51:00,657.569,658.307,657.306,657.991,21000.0
2007-03-02 03:52:00,658.256,658.624,657.814,657.951,28030.0
2007-03-02 03:53:00,658.086,658.609,657.978,658.332,23520.0
2007-03-02 03:54:00,658.381,658.56,657.953,658.155,15490.0
2007-03-02 03:55:00,657.867,658.53,657.867,658.323,13170.0
2007-03-02 03:56:00,657.971,658.63,657.85,658.31,19180.0
2007-03-02 03:57:00,658.47,658.608,657.865,658.055,16540.0
2007-03-02 03:58:00,658.497,658.698,657.981,658.141,20120.0
2007-03-02 03:59:00,658.42,658.929,658.128,658.556,20470.0
2007-03-02 04:00:00,658.832,658.948,658.188,658.671,19770.0
2007-03-02 04:01:00,658.613,659.148,658.278,658.375,28470.0
2007-03-02 04:02:00,658.492,658.979,657.954,658.155,33870.0
2007-03-02 04:03:00,658.353,658.948,658.281,658.387,15440.0
2007-03-02 04:04:00,658.643,658.897,658.281,658.566,12310.0
2007-03-02 04:05:00,658.574,658.937,658.198,658.585,15190.0
2007-03-02 04:06:00,658.354,658.904,658.045,658.252,19740.0
2007-03-02 04:07:00,658.628,658.907,658.092,658.464,29110.0
2007-03-02 04:08:00,658.395,658.947,658.085,658.403,17480.0
2007-03-02 04:09:00,658.177,658.857,658.177,658.569,18700.0
2007-03-02 04:10:00,658.135,658.869,657.933,658.072,18220.0
2007-03-02 04:11:00,658.364,658.819,657.949,658.435,16370.0
2007-03-02 04:12:00,658.589,658.897,658.14,658.298,17540.0
2007-03-02 04:13:00,658.304,658.958,658.204,658.898,14560.0
2007-03-02 04:14:00,658.609,658.974,658.308,658.633,18420.0
2007-03-02 04:15:00,658.67,659.008,658.315,658.698,15790.0
2007-03-02 04:16:00,658.176,659.073,658.176,658.774,15370.0
2007-03-02 04:17:00,658.803,659.277,658.507,659.098,27310.0
2007-03-02 04:18:00,658.55,659.047,658.314,658.54,19130.0
2007-03-02 04:19:00,658.822,659.307,658.368,658.854,33230.0
2007-03-02 04:20:00,658.62,659.447,658.451,658.797,13100.0
2007-03-02 04:21:00,659.498,660.028,658.917,659.559,19000.0
2007-03-02 04:22:00,659.591,660.708,659.306,659.707,25980.0
2007-03-02 04:23:00,659.506,660.007,659.192,659.479,24770.0
2007-03-02 04:24:00,659.545,659.97,659.18,659.419,16010.0
2007-03-02 04:25:00,658.855,659.73,658.855,659.036,22080.0
2007-03-02 04:26:00,659.522,659.82,659.097,659.633,13880.0
2007-03-02 04:27:00,659.438,660.148,659.34,660.023,13840.0
2007-03-02 04:28:00,659.89,660.123,659.436,659.552,18830.0
2007-03-02 04:29:00,659.847,660.12,659.444,660.12,15210.0
2007-03-02 04:30:00,659.46,660.048,659.104,659.649,29390.0
2007-03-02 04:31:00,659.624,660.107,659.366,659.576,26520.0
2007-03-02 04:32:00,659.609,659.922,659.025,659.025,20500.0
2007-03-02 04:33:00,659.38,659.95,659.162,659.506,20870.0
2007-03-02 04:34:00,658.966,659.83,658.957,659.697,24570.0
2007-03-02 04:35:00,659.485,659.93,659.06,659.76,17970.0
2007-03-02 04:36:00,659.106,659.808,659.106,659.72,20860.0
2007-03-02 04:37:00,659.313,659.804,659.057,659.468,21970.0
2007-03-02 04:38:00,659.364,659.808,658.941,659.44,21030.0
2007-03-02 04:39:00,659.077,659.755,658.861,659.257,21140.0
2007-03-02 04:40:00,658.942,659.745,658.755,658.997,18420.0
2007-03-02 04:41:00,659.288,659.667,658.76,659.124,25220.0
2007-03-02 04:42:00,659.21,659.757,658.867,659.05,23950.0
2007-03-02 04:43:00,658.778,659.672,658.778,659.352,21050.0
2007-03-02 04:44:00,659.36,659.697,658.893,658.95,16800.0
2007-03-02 04:45:00,659.236,659.679,658.882,659.208,27040.0
2007-03-02 04:46:00,658.64,659.694,658.64,659.367,28710.0
2007-03-02 04:47:00,659.362,659.608,658.903,659.28,19120.0
2007-03-02 04:48:00,659.038,659.545,658.753,659.398,19130.0
2007-03-02 04:49:00,659.172,659.716,658.808,659.269,35620.0
2007-03-02 04:50:00,659.384,659.883,658.974,659.883,29440.0
2007-03-02 04:51:00,659.361,659.748,659.077,659.257,17120.0
2007-03-02 04:52:00,659.454,659.857,659.093,659.722,29570.0
2007-03-02 04:53:00,659.54,660.099,659.007,659.445,28570.0
2007-03-02 04:54:00,659.687,659.946,659.249,659.463,34250.0
2007-03-02 04:55:00,659.945,659.945,659.268,659.346,19450.0
2007-03-02 04:56:00,659.447,659.879,659.169,659.747,22640.0
2007-03-02 04:57:00,659.597,659.87,659.116,659.798,32480.0
2007-03-02 04:58:00,659.798,659.858,659.112,659.48,21730.0
2007-03-02 04:59:00,659.82,659.858,658.986,659.327,22880.0
2007-03-02 05:00:00,659.648,659.757,658.974,659.237,21540.0
2007-03-02 05:01:00,659.17,659.747,658.823,659.207,44610.0
2007-03-02 05:02:00,659.698,659.766,659.096,659.272,33140.0
2007-03-02 05:03:00,659.319,659.757,659.035,659.433,24090.0
2007-03-02 05:04:00,659.189,659.82,659.189,659.317,26260.0
2007-03-02 05:05:00,659.166,659.747,658.907,659.353,22180.0
2007-03-02 05:06:00,659.17,659.883,658.936,659.375,18660.0
2007-03-02 05:07:00,659.164,659.748,659.055,659.217,16390.0
2007-03-02 05:08:00,659.047,659.778,658.934,659.209,27530.0
2007-03-02 05:09:00,658.915,659.532,658.754,659.057,26780.0
2007-03-02 05:10:00,659.245,659.531,658.917,659.349,20250.0
2007-03-02 05:11:00,659.345,659.423,658.763,659.162,21780.0
2007-03-02 05:12:00,658.913,659.448,658.719,659.015,20990.0
2007-03-02 05:13:00,658.923,659.702,658.543,658.663,33180.0
2007-03-02 05:14:00,659.309,659.86,658.577,658.924,54570.0
2007-03-02 05:15:00,659.147,659.25,658.568,658.9,20790.0
2007-03-02 05:16:00,659.148,659.404,658.547,658.772,28300.0
2007-03-02 05:17:00,659.096,659.407,658.762,658.768,36310.0
2007-03-02 05:18:00,659.388,659.457,658.671,658.671,20650.0
2007-03-02 05:19:00,658.734,659.095,658.223,658.382,33140.0
2007-03-02 05:20:00,658.493,659.107,658.362,658.548,23220.0
2007-03-02 05:21:00,658.717,659.32,658.334,659.019,22000.0
2007-03-02 05:22:00,658.913,659.232,658.452,658.788,19680.0
2007-03-02 05:23:00,658.981,659.298,658.641,659.047,22620.0
2007-03-02 05:24:00,658.745,659.404,658.565,658.885,29710.0
2007-03-02 05:25:00,658.646,659.429,658.428,658.869,28430.0
2007-03-02 05:26:00,659.198,659.255,658.432,659.12,29500.0
2007-03-02 05:27:00,658.772,659.108,658.437,658.758,19430.0
2007-03-02 05:28:00,658.433,659.118,658.247,658.595,26500.0
2007-03-02 05:29:00,658.623,659.007,658.3,658.422,14860.0
2007-03-02 05:30:00,658.736,659.02,658.375,658.505,26270.0
2007-03-02 05:31:00,658.531,659.007,658.317,658.92,24440.0
2007-03-02 05:32:00,658.25,659.019,658.25,658.947,29210.0
2007-03-02 05:33:00,658.998,659.107,658.453,658.679,35540.0
2007-03-02 05:34:00,658.54,659.098,658.306,658.72,20990.0
2007-03-02 05:35:00,658.543,658.98,658.269,658.438,35070.0
2007-03-02 05:36:00,658.054,658.93,658.054,658.33,28180.0
2007-03-02 05:37:00,658.373,658.77,658.095,658.197,25080.0
2007-03-02 05:38:00,658.034,658.83,657.804,658.007,30210.0
2007-03-02 05:39:00,658.101,658.657,657.693,658.27,29070.0
2007-03-02 05:40:00,658.107,658.747,657.905,658.397,21050.0
2007-03-02 05:41:00,658.221,658.757,658.016,658.39,21880.0
2007-03-02 05:42:00,658.82,658.908,658.144,658.257,28870.0
2007-03-02 05:43:00,658.123,658.855,657.788,658.567,36910.0
2007-03-02 05:44:00,658.029,658.903,657.994,658.243,18890.0
2007-03-02 05:45:00,658.607,658.907,658.257,658.521,47900.0
2007-03-02 05:46:00,658.419,658.98,658.216,658.761,30710.0
2007-03-02 05:47:00,658.795,658.907,658.113,658.274,20710.0
2007-03-02 05:48:00,658.31,658.826,658.068,658.538,26810.0
2007-03-02 05:49:00,658.212,658.489,657.779,657.969,31850.0
2007-03-02 05:51:00,658.164,658.88,658.043,658.623,19420.0
2007-03-02 05:52:00,658.648,658.82,657.931,657.967,15330.0
2007-03-02 05:53:00,658.39,658.847,657.948,658.847,19980.0
2007-03-02 05:54:00,658.87,658.87,658.041,658.33,21540.0
2007-03-02 05:55:00,658.404,658.948,658.211,658.223,22250.0
2007-03-02 05:56:00,658.662,658.898,658.032,658.219,21980.0
2007-03-02 05:57:00,658.898,659.02,658.435,658.797,24540.0
2007-03-02 05:58:00,658.539,658.856,658.242,658.823,21980.0
2007-03-02 05:59:00,658.848,658.88,658.329,658.797,16930.0
2007-03-02 06:00:00,658.723,658.908,658.13,658.458,20029.0
2007-03-02 06:01:00,658.364,659.156,658.298,658.668,23260.0
2007-03-02 06:02:00,658.664,659.08,658.135,658.304,13540.0
2007-03-02 06:03:00,658.717,659.122,658.149,658.425,18790.0
2007-03-02 06:04:00,658.585,659.056,658.081,658.4,18660.0
2007-03-02 06:05:00,658.71,659.089,658.408,658.662,12200.0
2007-03-02 06:06:00,658.757,659.069,658.186,658.186,16040.0
2007-03-02 06:07:00,658.451,659.056,658.226,658.517,18470.0
2007-03-02 06:08:00,658.53,659.113,658.158,658.365,13800.0
2007-03-02 06:09:00,658.701,659.148,658.335,658.556,18250.0
2007-03-02 06:10:00,658.809,659.095,658.494,658.951,11120.0
2007-03-02 06:11:00,659.088,659.097,658.469,658.621,14100.0
2007-03-02 06:12:00,658.229,659.11,658.153,658.624,14960.0
2007-03-02 06:13:00,658.324,658.957,658.324,658.545,18250.0
2007-03-02 06:14:00,658.643,658.948,658.243,658.87,25340.0
2007-03-02 06:15:00,658.734,659.158,658.444,658.757,14340.0
2007-03-02 06:16:00,658.537,659.03,658.172,658.264,17850.0
2007-03-02 06:17:00,658.318,658.87,658.101,658.403,14250.0
2007-03-02 06:18:00,658.795,659.058,658.117,658.607,23140.0
2007-03-02 06:19:00,658.697,658.998,658.284,658.717,13970.0
2007-03-02 06:20:00,658.97,659.005,658.389,658.922,14670.0
2007-03-02 06:21:00,658.997,659.129,658.447,658.9,18525.0
2007-03-02 06:22:00,658.877,659.057,658.348,658.897,13530.0
2007-03-02 06:23:00,658.947,658.947,658.063,658.331,16358.0
2007-03-02 06:24:00,658.719,658.994,658.265,658.747,13730.0
2007-03-02 06:25:00,658.536,658.908,658.209,658.395,15690.0
2007-03-02 06:26:00,658.747,658.747,657.889,658.141,12760.0
2007-03-02 06:27:00,658.34,658.34,657.633,658.077,18850.0
2007-03-02 06:28:00,658.118,658.758,658.089,658.299,11460.0
2007-03-02 06:29:00,658.798,658.944,658.249,658.647,22440.0
2007-03-02 06:30:00,658.494,659.279,658.309,658.635,17340.0
2007-03-02 06:31:00,658.614,658.947,658.265,658.947,16300.0
2007-03-02 06:32:00,658.963,659.054,658.415,658.535,17630.0
2007-03-02 06:33:00,658.309,658.87,658.092,658.87,17810.0
2007-03-02 06:34:00,658.898,658.942,658.341,658.627,15900.0
2007-03-02 06:35:00,658.823,658.958,658.072,658.747,17150.0
2007-03-02 06:36:00,658.508,658.98,658.246,658.338,16480.0
2007-03-02 06:37:00,658.441,658.872,657.964,658.872,18900.0
2007-03-02 06:38:00,658.502,659.08,658.251,658.655,14530.0
2007-03-02 06:39:00,658.697,658.807,657.954,658.074,11880.0
2007-03-02 06:40:00,658.202,658.857,658.144,658.798,18030.0
2007-03-02 06:41:00,658.342,658.983,658.268,658.748,12330.0
2007-03-02 06:42:00,658.82,658.847,658.104,658.502,15220.0
2007-03-02 06:43:00,658.054,659.005,658.054,658.482,18740.0
2007-03-02 06:44:00,658.229,658.908,658.229,658.547,21580.0
2007-03-02 06:45:00,658.516,658.87,658.056,658.552,15350.0
2007-03-02 06:46:00,658.548,658.87,658.278,658.87,10570.0
2007-03-02 06:47:00,658.561,658.87,658.06,658.06,16090.0
2007-03-02 06:48:00,658.459,658.83,658.086,658.086,20110.0
2007-03-02 06:49:00,658.477,658.87,658.171,658.64,15550.0
2007-03-02 06:50:00,658.848,658.848,658.274,658.312,9190.0
2007-03-02 06:51:00,658.087,658.958,658.087,658.62,20810.0
2007-03-02 06:52:00,658.385,658.88,658.066,658.385,13650.0
2007-03-02 06:53:00,658.427,658.897,657.989,658.264,12240.0
2007-03-02 06:54:00,658.412,658.86,658.089,658.366,13480.0
2007-03-02 06:55:00,658.37,658.782,658.039,658.378,16520.0
2007-03-02 06:56:00,658.247,658.823,658.104,658.296,28850.0
2007-03-02 06:57:00,658.336,658.748,657.986,658.547,18020.0
2007-03-02 06:58:00,658.116,658.883,658.023,658.883,10430.0
2007-03-02 06:59:00,658.315,658.87,658.225,658.647,11740.0
2007-03-02 07:00:00,658.401,658.858,658.16,658.449,20777.0
2007-03-02 07:01:00,658.42,658.846,658.167,658.317,16920.0
2007-03-02 07:02:00,658.848,658.923,658.358,658.53,20218.0
2007-03-02 07:03:00,658.324,658.898,658.263,658.898,15834.0
2007-03-02 07:04:00,658.333,658.883,658.059,658.398,23900.0
2007-03-02 07:05:00,658.448,658.92,658.223,658.378,18600.0
2007-03-02 07:06:00,658.171,658.958,658.171,658.948,19240.0
2007-03-02 07:07:00,658.665,658.948,658.173,658.468,19094.0
2007-03-02 07:08:00,658.418,658.83,658.108,658.572,14116.0
2007-03-02 07:09:00,658.376,658.938,658.235,658.52,14075.0
2007-03-02 07:10:00,658.672,659.028,658.107,658.236,23038.0
2007-03-02 07:11:00,658.235,658.78,658.126,658.645,15010.0
2007-03-02 07:12:00,658.378,658.848,658.178,658.521,12134.0
2007-03-02 07:13:00,658.848,659.08,658.375,658.722,21694.0
2007-03-02 07:14:00,658.747,658.933,657.99,658.227,25723.0
2007-03-02 07:15:00,657.802,658.922,657.802,658.922,33376.0
2007-03-02 07:16:00,658.847,658.973,658.292,658.518,30338.0
2007-03-02 07:17:00,658.133,658.93,658.005,658.283,18337.0
2007-03-02 07:18:00,658.178,658.908,658.178,658.82,15695.0
2007-03-02 07:19:00,658.423,659.253,658.088,658.969,18917.0
2007-03-02 07:20:00,658.486,658.945,658.162,658.417,17141.0
2007-03-02 07:21:00,657.823,658.847,657.823,658.847,21630.0
2007-03-02 07:22:00,658.314,658.795,657.994,658.368,14940.0
2007-03-02 07:25:00,657.941,658.723,657.808,658.723,31813.0
2007-03-02 07:26:00,658.797,658.797,658.18,658.694,19786.0
2007-03-02 07:27:00,658.218,658.808,658.035,658.083,19211.0
2007-03-02 07:28:00,658.091,658.758,657.929,658.31,15184.0
2007-03-02 07:29:00,658.551,659.008,658.191,658.415,21834.0
2007-03-02 07:30:00,658.33,658.923,658.249,658.342,16324.0
2007-03-02 07:31:00,658.353,658.87,658.245,658.87,22446.0
2007-03-02 07:32:00,658.87,658.913,658.324,658.423,17871.0
2007-03-02 07:33:00,658.898,658.979,658.286,658.898,14137.0
2007-03-02 07:34:00,658.847,658.847,657.994,657.994,19567.0
2007-03-02 07:35:00,658.129,658.53,657.902,658.123,24816.0
2007-03-02 07:36:00,658.129,658.895,658.058,658.318,15575.0
2007-03-02 07:37:00,658.383,658.921,658.085,658.439,15930.0
2007-03-02 07:38:00,658.317,658.883,658.03,658.377,17286.0
2007-03-02 07:39:00,658.489,658.858,658.013,658.318,18683.0
2007-03-02 07:40:00,658.34,658.393,657.736,658.247,26624.0
2007-03-02 07:41:00,658.42,658.565,657.782,658.565,25570.0
2007-03-02 07:43:00,658.64,658.711,658.099,658.211,16445.0
2007-03-02 07:44:00,658.47,658.898,657.995,658.77,32876.0
2007-03-02 07:45:00,658.498,658.807,658.134,658.518,15224.0
2007-03-02 07:46:00,658.467,658.92,658.084,658.92,15592.0
2007-03-02 07:47:00,658.329,658.798,658.041,658.076,13388.0
2007-03-02 07:48:00,658.439,658.797,657.892,657.961,37862.0
2007-03-02 07:49:00,658.623,658.858,658.325,658.341,21490.0
2007-03-02 07:50:00,658.393,658.819,658.125,658.798,20560.0
2007-03-02 07:51:00,658.798,658.82,658.204,658.745,18115.0
2007-03-02 07:52:00,658.747,658.97,658.1,658.1,15397.0
2007-03-02 07:53:00,658.269,658.87,658.115,658.489,18640.0
2007-03-02 07:54:00,658.468,658.5,657.911,658.369,21916.0
2007-03-02 07:55:00,661.0,661.3,661.0,661.3,26973.0
2007-03-02 07:56:00,658.47,658.47,657.716,658.37,26973.0
2007-03-02 07:57:00,658.425,658.729,658.051,658.577,14956.0
2007-03-02 07:58:00,658.798,658.929,658.315,658.757,25010.0
2007-03-02 07:59:00,658.558,658.783,657.855,658.783,37559.0
2007-03-02 08:00:00,658.298,658.882,658.089,658.322,16640.0
2007-03-02 08:01:00,658.866,658.866,658.215,658.458,20110.0
2007-03-02 08:02:00,658.366,658.772,657.995,658.17,16970.0
2007-03-02 08:03:00,658.327,658.698,657.885,658.042,17840.0
2007-03-02 08:04:00,658.398,658.857,658.072,658.551,16090.0
2007-03-02 08:05:00,658.599,658.97,658.348,658.594,15590.0
2007-03-02 08:06:00,658.853,658.877,658.28,658.435,21080.0
2007-03-02 08:07:00,658.2,658.897,658.023,658.565,23780.0
2007-03-02 08:08:00,659.0,659.1,658.8,659.0,18370.0
2007-03-02 08:09:00,658.435,658.905,658.103,658.366,18370.0
2007-03-02 08:10:00,658.549,658.838,658.007,658.222,18230.0
2007-03-02 08:11:00,657.961,658.562,657.824,658.203,12960.0
2007-03-02 08:12:00,658.278,658.577,657.847,658.143,15440.0
2007-03-02 08:13:00,658.016,658.963,657.972,658.772,18570.0
2007-03-02 08:14:00,658.313,658.848,658.129,658.758,20410.0
2007-03-02 08:15:00,658.389,658.707,657.818,658.05,22770.0
2007-03-02 08:16:00,659.5,659.5,659.5,659.5,15240.0
2007-03-02 08:17:00,658.595,658.697,657.983,657.983,15240.0
2007-03-02 08:18:00,658.39,658.828,658.143,658.535,20003.0
2007-03-02 08:19:00,658.866,658.866,658.06,658.368,15830.0
2007-03-02 08:20:00,658.239,658.808,657.912,657.923,13750.0
2007-03-02 08:21:00,658.386,658.708,657.827,658.102,18350.0
2007-03-02 08:22:00,658.183,658.658,657.837,658.085,15840.0
2007-03-02 08:23:00,658.521,658.747,658.113,658.747,20080.0
2007-03-02 08:24:00,658.769,658.769,658.096,658.261,14320.0
2007-03-02 08:25:00,658.287,658.72,657.759,657.759,17430.0
2007-03-02 08:26:00,657.918,658.605,657.757,658.052,15590.0
2007-03-02 08:27:00,658.495,658.807,658.087,658.318,22850.0
2007-03-02 08:28:00,658.732,659.08,658.139,658.527,13510.0
2007-03-02 08:29:00,658.603,658.98,658.321,658.823,12120.0
2007-03-02 08:30:00,658.491,658.932,658.084,658.132,16920.0
2007-03-02 08:31:00,658.747,659.005,658.171,658.618,20110.0
2007-03-02 08:32:00,658.894,658.935,658.34,658.486,18000.0
2007-03-02 08:33:00,658.591,659.008,658.162,658.359,26790.0
2007-03-02 08:34:00,658.804,659.008,658.275,658.773,20840.0
2007-03-02 08:35:00,658.847,658.958,658.202,658.421,24810.0
2007-03-02 08:36:00,658.897,658.897,657.963,658.002,16800.0
2007-03-02 08:37:00,658.747,658.92,657.942,658.92,12900.0
2007-03-02 08:38:00,658.898,658.898,658.14,658.524,15840.0
2007-03-02 08:39:00,658.562,658.923,658.215,658.92,15720.0
2007-03-02 08:40:00,658.916,658.916,657.996,658.616,26010.0
2007-03-02 08:41:00,658.547,658.944,658.283,658.317,15190.0
2007-03-02 08:42:00,658.299,658.84,658.161,658.479,20030.0
2007-03-02 08:43:00,658.274,658.978,658.274,658.585,18600.0
2007-03-02 08:44:00,658.848,658.858,658.232,658.581,15860.0
2007-03-02 08:46:00,658.539,658.848,658.086,658.848,18210.0
2007-03-02 08:47:00,658.42,659.03,658.244,658.92,24940.0
2007-03-02 08:48:00,658.823,659.045,658.395,658.816,22360.0
2007-03-02 08:49:00,658.763,659.298,658.66,658.918,15710.0
2007-03-02 08:50:00,658.968,660.158,658.768,659.74,21550.0
2007-03-02 08:51:00,659.111,660.127,658.828,660.127,13920.0
2007-03-02 08:52:00,660.052,660.407,659.606,660.347,18760.0
2007-03-02 08:53:00,660.366,661.148,660.081,660.464,20200.0
2007-03-02 08:54:00,660.747,661.17,660.337,660.686,12520.0
2007-03-02 08:55:00,660.667,661.525,660.317,660.818,15560.0
2007-03-02 08:56:00,660.936,661.697,660.683,661.133,16400.0
2007-03-02 08:57:00,661.747,661.747,660.535,660.818,22330.0
2007-03-02 08:58:00,660.793,661.147,660.342,660.426,12890.0
2007-03-02 08:59:00,660.53,660.945,660.133,660.823,17100.0
2007-03-02 09:00:00,660.589,660.957,660.066,660.34,21410.0
2007-03-02 09:01:00,660.209,660.898,660.126,660.548,17420.0
2007-03-02 09:02:00,660.559,660.82,659.795,660.57,24630.0
2007-03-02 09:03:00,659.689,660.423,659.454,660.295,15090.0
2007-03-02 09:04:00,659.754,660.379,659.381,659.864,12640.0
2007-03-02 09:05:00,659.618,660.157,659.29,659.647,15450.0
2007-03-02 09:06:00,659.392,660.057,658.636,658.886,13800.0
2007-03-02 09:07:00,659.106,659.397,658.395,658.504,30120.0
2007-03-02 09:08:00,658.336,659.058,658.05,659.058,16350.0
2007-03-02 09:09:00,659.045,659.404,658.614,659.073,19080.0
2007-03-02 09:10:00,658.904,659.222,658.216,659.148,18370.0
2007-03-02 09:11:00,659.195,659.195,658.612,659.12,13570.0
2007-03-02 09:12:00,658.661,659.098,658.335,658.742,16860.0
2007-03-02 09:13:00,659.123,659.482,658.59,659.348,25730.0
2007-03-02 09:14:00,659.008,659.557,658.662,658.766,20490.0
2007-03-02 09:15:00,659.308,659.597,658.803,658.935,21980.0
2007-03-02 09:16:00,659.068,659.377,658.573,659.377,15720.0
2007-03-02 09:17:00,659.079,659.639,658.844,659.079,31490.0
2007-03-02 09:18:00,659.598,659.773,659.211,659.56,15100.0
2007-03-02 09:19:00,659.773,659.883,659.211,659.467,13240.0
2007-03-02 09:20:00,659.287,659.858,659.219,659.647,13890.0
2007-03-02 09:21:00,659.645,659.97,658.906,659.355,18740.0
2007-03-02 09:22:00,659.515,659.983,659.29,659.524,25770.0
2007-03-02 09:23:00,659.691,659.997,659.233,659.997,21250.0
2007-03-02 09:24:00,659.944,659.963,659.42,659.823,15770.0
2007-03-02 09:25:00,659.516,660.026,659.324,659.923,18150.0
2007-03-02 09:26:00,659.948,660.028,659.385,659.671,22600.0
2007-03-02 09:27:00,659.648,659.969,659.267,659.453,19760.0
2007-03-02 09:28:00,659.652,660.332,659.385,660.038,22780.0
2007-03-02 09:29:00,660.248,660.495,659.367,659.633,22150.0
2007-03-02 09:30:00,659.589,660.358,659.341,660.298,27820.0
2007-03-02 09:31:00,660.114,660.598,659.837,659.993,19780.0
2007-03-02 09:32:00,660.19,660.947,659.781,660.947,19290.0
2007-03-02 09:33:00,660.586,660.97,660.307,660.777,15160.0
2007-03-02 09:34:00,660.343,661.008,660.158,660.514,26840.0
2007-03-02 09:35:00,660.586,661.047,660.181,660.9,16730.0
2007-03-02 09:36:00,660.928,661.107,660.158,660.33,15280.0
2007-03-02 09:37:00,660.856,661.457,660.822,661.215,16030.0
2007-03-02 09:38:00,661.194,661.458,660.754,660.754,14350.0
2007-03-02 09:39:00,660.879,661.382,660.664,660.838,19540.0
2007-03-02 09:40:00,661.123,661.476,660.614,661.048,17740.0
2007-03-02 09:41:00,660.885,661.432,660.581,661.247,16730.0
2007-03-02 09:42:00,661.37,661.78,660.556,661.469,16430.0
2007-03-02 09:43:00,661.148,661.722,660.764,660.982,19580.0
2007-03-02 09:44:00,660.964,661.67,660.929,661.67,21030.0
2007-03-02 09:45:00,661.561,661.708,660.77,661.308,25130.0
2007-03-02 09:46:00,661.719,661.77,661.156,661.446,22600.0
2007-03-02 09:47:00,661.106,661.958,661.106,661.648,15930.0
2007-03-02 09:48:00,661.76,661.76,661.027,661.698,12680.0
2007-03-02 09:49:00,661.14,662.18,661.118,661.92,18320.0
2007-03-02 09:50:00,661.747,661.817,661.119,661.208,17430.0
2007-03-02 09:51:00,661.554,662.405,661.43,662.07,13150.0
2007-03-02 09:52:00,662.097,662.708,661.807,662.065,15960.0
2007-03-02 09:53:00,662.251,662.598,661.623,661.687,12630.0
2007-03-02 09:54:00,662.098,662.428,661.693,661.766,16650.0
2007-03-02 09:55:00,661.665,662.547,661.475,662.547,21370.0
2007-03-02 09:56:00,662.234,662.557,661.771,661.922,19300.0
2007-03-02 09:57:00,661.995,662.332,661.398,661.937,20310.0
2007-03-02 09:58:00,661.908,662.407,661.586,662.216,13490.0
2007-03-02 09:59:00,662.122,662.257,661.542,661.616,15390.0
2007-03-02 10:00:00,661.471,662.172,661.372,661.698,22640.0
2007-03-02 10:01:00,661.808,662.198,661.309,661.998,20520.0
2007-03-02 10:02:00,661.998,661.998,661.175,661.845,19440.0
2007-03-02 10:03:00,661.317,661.847,661.007,661.292,25330.0
2007-03-02 10:04:00,661.121,661.794,660.848,661.794,21140.0
2007-03-02 10:05:00,661.522,661.755,660.976,661.178,20050.0
2007-03-02 10:06:00,661.447,661.897,660.985,661.798,24890.0
2007-03-02 10:07:00,661.11,661.848,661.036,661.299,25010.0
2007-03-02 10:08:00,661.118,661.553,660.719,660.781,20660.0
2007-03-02 10:09:00,661.04,661.757,660.819,661.268,22200.0
2007-03-02 10:10:00,660.891,661.83,660.736,661.161,19070.0
2007-03-02 10:11:00,661.023,661.673,660.87,661.294,25530.0
2007-03-02 10:12:00,661.57,662.008,661.247,661.33,21390.0
2007-03-02 10:13:00,661.522,661.98,661.191,661.898,16760.0
2007-03-02 10:14:00,661.647,662.165,661.404,661.848,16050.0
2007-03-02 10:15:00,661.542,662.1,661.463,661.678,19410.0
2007-03-02 10:16:00,661.701,661.97,661.205,661.26,15140.0
2007-03-02 10:17:00,661.471,662.143,661.296,661.638,14340.0
2007-03-02 10:18:00,660.902,661.98,660.902,661.596,20350.0
2007-03-02 10:19:00,661.87,661.922,661.182,661.45,15250.0
2007-03-02 10:20:00,661.683,662.005,661.182,661.438,19300.0
2007-03-02 10:21:00,661.525,661.898,660.986,661.363,16640.0
2007-03-02 10:22:00,661.238,661.948,661.158,661.723,19010.0
2007-03-02 10:23:00,661.437,662.155,661.066,661.421,26040.0
2007-03-02 10:24:00,661.54,662.052,661.264,661.628,14110.0
2007-03-02 10:25:00,661.702,662.193,661.41,661.497,24980.0
2007-03-02 10:26:00,661.922,662.308,661.445,661.539,15160.0
2007-03-02 10:27:00,661.59,662.247,661.43,661.538,16410.0
2007-03-02 10:28:00,662.344,662.47,661.648,662.47,18490.0
2007-03-02 10:29:00,662.298,662.608,661.753,662.547,25770.0
2007-03-02 10:30:00,662.548,662.548,661.703,662.11,19220.0
2007-03-02 10:31:00,662.11,662.555,661.67,661.913,19350.0
2007-03-02 10:32:00,662.081,662.958,661.881,662.506,22510.0
2007-03-02 10:33:00,662.8,663.083,662.274,662.404,13300.0
2007-03-02 10:34:00,662.753,663.137,662.379,663.0,21320.0
2007-03-02 10:35:00,662.977,663.258,662.446,662.823,29260.0
2007-03-02 10:36:00,662.505,663.147,662.303,662.575,29450.0
2007-03-02 10:37:00,662.747,662.907,662.05,662.116,21870.0
2007-03-02 10:38:00,662.157,662.757,661.922,662.26,13570.0
2007-03-02 10:39:00,662.058,662.572,661.71,662.264,20120.0
2007-03-02 10:40:00,662.3,662.623,661.938,662.508,17010.0
2007-03-02 10:41:00,661.969,662.598,661.717,662.147,23270.0
2007-03-02 10:42:00,662.284,662.63,661.881,662.548,17670.0
2007-03-02 10:43:00,662.67,662.68,662.064,662.569,16820.0
2007-03-02 10:44:00,662.548,662.574,661.844,661.863,15440.0
2007-03-02 10:45:00,662.099,662.37,661.612,661.923,20230.0
2007-03-02 10:46:00,661.926,662.374,661.442,662.125,21780.0
2007-03-02 10:47:00,661.911,662.348,661.598,661.688,21290.0
2007-03-02 10:48:00,662.348,662.348,661.547,662.17,14930.0
2007-03-02 10:49:00,661.868,662.447,661.51,661.719,21980.0
2007-03-02 10:50:00,661.918,662.393,661.48,662.288,17600.0
2007-03-02 10:51:00,661.674,662.367,661.42,661.967,16450.0
2007-03-02 10:52:00,661.707,662.304,661.443,661.443,13520.0
2007-03-02 10:53:00,661.902,662.362,661.779,662.17,24800.0
2007-03-02 10:54:00,661.448,662.258,661.379,661.696,17820.0
2007-03-02 10:55:00,661.884,662.086,661.47,661.596,20310.0
2007-03-02 10:56:00,661.424,662.48,661.375,662.043,22650.0
2007-03-02 10:57:00,662.067,662.383,661.578,661.845,24480.0
2007-03-02 10:58:00,662.002,662.397,661.67,661.939,17550.0
2007-03-02 10:59:00,662.248,662.248,661.541,661.947,22530.0
2007-03-02 11:00:00,661.867,662.443,661.443,661.808,28390.0
2007-03-02 11:01:00,661.598,662.328,661.337,661.504,22360.0
2007-03-02 11:02:00,661.38,662.307,661.352,661.81,25290.0
2007-03-02 11:03:00,661.738,662.358,661.296,661.296,22650.0
2007-03-02 11:04:00,661.359,662.03,661.012,661.616,47240.0
2007-03-02 11:05:00,661.689,662.142,661.357,661.819,27910.0
2007-03-02 11:06:00,661.49,662.279,661.431,661.816,18720.0
2007-03-02 11:07:00,661.948,662.208,661.424,662.172,24910.0
2007-03-02 11:08:00,661.741,662.307,661.516,661.612,26670.0
2007-03-02 11:09:00,661.596,662.236,661.519,661.957,20940.0
2007-03-02 11:10:00,662.197,662.293,661.272,661.406,31270.0
2007-03-02 11:11:00,661.869,662.244,661.317,661.448,29410.0
2007-03-02 11:12:00,661.87,661.958,661.345,661.794,26030.0
2007-03-02 11:13:00,661.834,662.12,661.101,661.759,30540.0
2007-03-02 11:14:00,661.516,662.095,661.26,661.897,21370.0
2007-03-02 11:15:00,661.823,662.083,661.065,661.282,30110.0
2007-03-02 11:16:00,661.196,661.983,661.196,661.748,16860.0
2007-03-02 11:17:00,661.546,662.004,661.196,661.82,22880.0
2007-03-02 11:18:00,661.474,661.855,661.074,661.748,22600.0
2007-03-02 11:19:00,661.434,661.758,660.891,660.891,19080.0
2007-03-02 11:20:00,661.164,661.74,660.925,661.122,29750.0
2007-03-02 11:21:00,661.18,661.444,660.819,661.344,22910.0
2007-03-02 11:22:00,660.684,661.349,660.54,660.986,23940.0
2007-03-02 11:23:00,660.879,661.336,660.446,660.722,24960.0
2007-03-02 11:24:00,660.417,660.833,659.937,659.989,18430.0
2007-03-02 11:25:00,659.917,660.608,659.811,660.154,18720.0
2007-03-02 11:26:00,660.147,660.565,659.517,659.66,23270.0
2007-03-02 11:27:00,660.048,660.258,659.362,659.382,28510.0
2007-03-02 11:28:00,659.997,660.47,659.556,659.809,20520.0
2007-03-02 11:29:00,659.878,660.68,659.707,659.938,21780.0
2007-03-02 11:30:00,660.547,660.557,660.099,660.448,25490.0
2007-03-02 11:31:00,660.112,660.608,659.826,660.348,21980.0
2007-03-02 11:32:00,660.32,660.532,659.54,659.741,20140.0
2007-03-02 11:33:00,659.914,660.458,659.652,659.954,23050.0
2007-03-02 11:34:00,660.073,660.415,659.444,659.444,17680.0
2007-03-02 11:35:00,660.159,660.52,659.963,660.395,29940.0
2007-03-02 11:36:00,660.147,660.533,659.812,659.812,17850.0
2007-03-02 11:37:00,660.247,660.777,659.948,660.448,22830.0
2007-03-02 11:38:00,659.929,660.731,659.637,659.948,32300.0
2007-03-02 11:39:00,659.636,660.319,659.469,659.689,26630.0
2007-03-02 11:40:00,659.846,660.679,659.603,660.67,27550.0
2007-03-02 11:41:00,660.999,660.999,659.826,659.906,29910.0
2007-03-02 11:42:00,660.207,660.355,659.72,660.137,21480.0
2007-03-02 11:43:00,660.069,660.47,659.577,660.136,30070.0
2007-03-02 11:44:00,660.247,660.408,659.818,660.394,16610.0
2007-03-02 11:45:00,659.866,660.433,659.617,660.398,31210.0
2007-03-02 11:46:00,660.189,660.557,659.867,660.323,18760.0
2007-03-02 11:47:00,659.801,660.807,659.692,660.197,21390.0
2007-03-02 11:48:00,660.197,660.38,659.531,660.348,31570.0
2007-03-02 11:49:00,660.345,660.529,659.86,660.139,18590.0
2007-03-02 11:50:00,659.827,660.417,659.737,659.956,29570.0
2007-03-02 11:51:00,660.152,660.547,659.785,660.398,30340.0
2007-03-02 11:52:00,660.422,660.73,659.611,660.162,36180.0
2007-03-02 11:53:00,660.303,660.808,659.982,660.722,23800.0
2007-03-02 11:54:00,660.543,661.037,660.137,660.211,20630.0
2007-03-02 11:55:00,660.285,661.008,660.063,660.395,37570.0
2007-03-02 11:56:00,660.277,660.957,660.184,660.546,27960.0
2007-03-02 11:57:00,660.392,660.999,660.162,660.468,24610.0
2007-03-02 11:58:00,660.352,661.1,660.235,660.519,23280.0
2007-03-02 11:59:00,660.297,660.983,660.168,660.342,26530.0
2007-03-02 12:00:00,660.397,661.032,660.103,661.02,21030.0
2007-03-02 12:01:00,660.738,661.3,660.392,660.79,26480.0
2007-03-02 12:02:00,660.521,660.947,660.106,660.441,19500.0
2007-03-02 12:03:00,660.596,661.207,660.493,660.633,12950.0
2007-03-02 12:04:00,660.662,661.198,660.332,660.662,20700.0
2007-03-02 12:05:00,660.923,661.408,660.598,660.828,28030.0
2007-03-02 12:06:00,661.232,661.457,660.519,660.922,24340.0
2007-03-02 12:07:00,660.902,661.373,660.555,660.635,18320.0
2007-03-02 12:08:00,660.373,661.198,660.373,660.997,18990.0
2007-03-02 12:09:00,661.037,661.63,660.788,661.347,17720.0
2007-03-02 12:10:00,660.848,661.508,660.563,660.917,15070.0
2007-03-02 12:11:00,661.023,661.804,660.804,661.177,14620.0
2007-03-02 12:12:00,661.631,661.77,660.888,661.245,14020.0
2007-03-02 12:13:00,660.671,661.405,660.671,661.198,20970.0
2007-03-02 12:14:00,661.123,661.697,660.898,661.397,13740.0
2007-03-02 12:15:00,661.22,661.857,660.9,661.464,15930.0
2007-03-02 12:16:00,661.422,661.844,661.048,661.235,18740.0
2007-03-02 12:17:00,661.597,661.858,661.103,661.548,22820.0
2007-03-02 12:18:00,661.549,661.832,661.195,661.49,18690.0
2007-03-02 12:19:00,661.49,661.929,661.061,661.273,19350.0
2007-03-02 12:20:00,661.18,661.83,660.979,661.012,24700.0
2007-03-02 12:21:00,661.8,661.864,660.899,661.281,33330.0
2007-03-02 12:22:00,661.131,661.758,660.79,660.985,18890.0
2007-03-02 12:23:00,661.523,661.523,660.53,661.007,15350.0
2007-03-02 12:24:00,660.6,661.247,660.177,660.406,21030.0
2007-03-02 12:25:00,660.889,661.24,660.291,660.62,24280.0
2007-03-02 12:26:00,660.523,661.38,660.31,660.671,24440.0
2007-03-02 12:27:00,661.147,661.483,660.618,661.198,23480.0
2007-03-02 12:28:00,661.1,661.857,660.888,661.597,16790.0
2007-03-02 12:29:00,661.313,662.532,661.014,661.72,29010.0
2007-03-02 12:30:00,662.398,662.567,661.771,661.784,17010.0
2007-03-02 12:31:00,662.119,662.907,662.1,662.798,14080.0
2007-03-02 12:32:00,662.645,662.857,662.076,662.287,16440.0
2007-03-02 12:33:00,662.472,663.307,662.358,662.997,13440.0
2007-03-02 12:34:00,662.944,663.457,662.721,663.32,20760.0
2007-03-02 12:35:00,662.483,663.857,662.368,663.359,25100.0
2007-03-02 12:36:00,663.223,663.817,662.916,663.355,16950.0
2007-03-02 12:37:00,662.972,663.583,662.684,663.32,17230.0
2007-03-02 12:38:00,663.348,663.757,662.937,663.07,22120.0
2007-03-02 12:39:00,663.064,663.68,662.833,663.37,17290.0
2007-03-02 12:40:00,663.131,663.558,662.738,663.198,15360.0
2007-03-02 12:41:00,663.148,663.52,662.561,663.52,14120.0
2007-03-02 12:42:00,663.059,663.523,662.883,663.498,16140.0
2007-03-02 12:43:00,662.532,663.528,662.532,663.32,20600.0
2007-03-02 12:44:00,663.27,663.27,662.561,662.918,18280.0
2007-03-02 12:45:00,662.585,663.28,662.364,662.509,19120.0
2007-03-02 12:46:00,662.544,663.22,662.464,662.584,15600.0
2007-03-02 12:47:00,662.795,663.094,662.436,662.549,17930.0
2007-03-02 12:48:00,662.873,662.997,662.318,662.872,19070.0
2007-03-02 12:49:00,662.898,662.98,662.201,662.622,15670.0
2007-03-02 12:50:00,662.37,663.018,662.038,662.798,17970.0
2007-03-02 12:51:00,662.244,662.979,662.244,662.948,14240.0
2007-03-02 12:52:00,662.947,663.095,662.295,662.562,15630.0
2007-03-02 12:53:00,662.538,663.013,662.305,662.479,28490.0
2007-03-02 12:54:00,662.93,663.13,662.197,662.493,19490.0
2007-03-02 12:55:00,662.948,663.027,662.459,662.813,16880.0
2007-03-02 12:56:00,662.723,663.007,662.245,662.404,18270.0
2007-03-02 12:57:00,662.997,662.997,662.161,662.473,20700.0
2007-03-02 12:58:00,662.667,662.908,662.154,662.264,14130.0
2007-03-02 12:59:00,662.518,662.848,661.954,662.17,16570.0
2007-03-02 13:00:00,662.31,662.88,662.091,662.508,15900.0
2007-03-02 13:01:00,662.87,662.899,661.857,661.857,17510.0
2007-03-02 13:02:00,662.748,662.758,662.141,662.51,19570.0
2007-03-02 13:03:00,662.534,662.695,661.927,662.105,16610.0
2007-03-02 13:04:00,662.558,662.77,662.027,662.16,17080.0
2007-03-02 13:05:00,662.673,662.673,661.619,661.621,24470.0
2007-03-02 13:06:00,661.911,662.697,661.676,662.27,23490.0
2007-03-02 13:07:00,662.247,662.707,661.936,662.079,17820.0
2007-03-02 13:08:00,662.243,662.647,661.886,662.218,15680.0
2007-03-02 13:09:00,662.002,662.547,661.611,662.498,23480.0
2007-03-02 13:10:00,662.472,662.54,661.543,661.808,17720.0
2007-03-02 13:11:00,661.65,662.407,661.373,661.555,15070.0
2007-03-02 13:12:00,662.097,662.498,661.622,661.911,17720.0
2007-03-02 13:13:00,661.427,662.198,661.264,661.924,14900.0
2007-03-02 13:14:00,661.572,662.247,661.375,661.664,18350.0
2007-03-02 13:15:00,661.648,662.348,661.398,661.55,14030.0
2007-03-02 13:16:00,661.748,662.033,660.641,660.641,20450.0
2007-03-02 13:17:00,660.778,661.605,660.677,661.319,17490.0
2007-03-02 13:18:00,661.187,661.927,660.864,660.954,20580.0
2007-03-02 13:19:00,661.096,661.808,660.889,661.126,18030.0
2007-03-02 13:20:00,661.281,662.127,660.802,661.697,20050.0
2007-03-02 13:21:00,661.398,661.708,660.857,661.087,21620.0
2007-03-02 13:22:00,660.869,661.754,660.781,661.72,15880.0
2007-03-02 13:23:00,661.347,661.82,660.907,660.907,17740.0
2007-03-02 13:24:00,661.448,661.706,660.865,661.672,19930.0
2007-03-02 13:25:00,661.224,661.777,661.008,661.367,20220.0
2007-03-02 13:26:00,660.931,661.68,660.543,661.297,13190.0
2007-03-02 13:27:00,661.369,661.658,660.873,661.365,15420.0
2007-03-02 13:28:00,660.961,661.647,660.67,661.012,16370.0
2007-03-02 13:29:00,661.328,661.394,660.431,660.799,27700.0
2007-03-02 13:30:00,660.719,661.495,660.527,661.097,19030.0
2007-03-02 13:31:00,661.197,661.345,660.203,660.383,19710.0
2007-03-02 13:32:00,660.316,661.207,660.062,660.523,14310.0
2007-03-02 13:33:00,660.331,661.02,660.125,660.125,19150.0
2007-03-02 13:34:00,660.998,661.045,660.468,660.615,15990.0
2007-03-02 13:35:00,660.592,661.13,660.154,661.095,12660.0
2007-03-02 13:36:00,660.317,661.048,660.112,660.341,15570.0
2007-03-02 13:37:00,660.72,661.207,660.284,660.433,24350.0
2007-03-02 13:38:00,660.906,661.63,660.796,661.547,21080.0
2007-03-02 13:39:00,661.142,661.548,660.65,661.548,26380.0
2007-03-02 13:40:00,660.884,661.548,660.767,661.038,14060.0
2007-03-02 13:41:00,660.707,661.357,660.353,660.832,20120.0
2007-03-02 13:42:00,660.378,661.248,660.246,660.575,30160.0
2007-03-02 13:43:00,660.802,661.104,660.471,661.012,13060.0
2007-03-02 13:44:00,661.069,661.129,660.25,660.313,18180.0
2007-03-02 13:45:00,660.62,660.9,660.107,660.595,31310.0
2007-03-02 13:46:00,660.35,660.912,659.965,660.475,29520.0
2007-03-02 13:47:00,660.477,660.57,659.888,660.309,19460.0
2007-03-02 13:48:00,660.233,661.175,660.192,660.531,14350.0
2007-03-02 13:49:00,660.508,661.132,660.293,660.693,15610.0
2007-03-02 13:50:00,660.452,661.129,659.837,660.096,12170.0
2007-03-02 13:51:00,660.01,660.598,659.64,659.872,20190.0
2007-03-02 13:52:00,659.822,660.255,659.421,659.869,17940.0
2007-03-02 13:53:00,659.898,660.105,659.343,659.524,16920.0
2007-03-02 13:54:00,659.82,660.507,659.473,659.629,20820.0
2007-03-02 13:55:00,659.878,660.448,659.701,660.097,13250.0
2007-03-02 13:56:00,660.073,660.629,659.907,660.188,12350.0
2007-03-02 13:57:00,660.59,660.597,659.708,659.911,16000.0
2007-03-02 13:58:00,659.758,660.48,659.456,660.322,26010.0
2007-03-02 13:59:00,660.024,660.595,659.801,660.098,19200.0
2007-03-02 14:00:00,659.614,660.382,659.444,659.828,13980.0
2007-03-02 14:01:00,659.665,660.55,659.449,659.968,13900.0
2007-03-02 14:02:00,657.6,657.6,657.6,657.6,16190.0
2007-03-02 14:03:00,659.766,660.112,659.47,660.098,16190.0
2007-03-02 14:04:00,660.07,660.407,659.677,660.323,21037.0
2007-03-02 14:05:00,659.676,660.448,659.331,659.82,13650.0
2007-03-02 14:06:00,659.472,660.158,659.22,659.648,15302.0
2007-03-02 14:07:00,659.548,659.779,658.873,659.523,16770.0
2007-03-02 14:08:00,659.348,659.97,659.148,659.522,22520.0
2007-03-02 14:09:00,658.996,659.949,658.885,659.368,20410.0
2007-03-02 14:10:00,659.272,660.23,659.266,659.948,13290.0
2007-03-02 14:11:00,659.292,660.057,659.292,659.51,23262.0
2007-03-02 14:12:00,659.508,660.327,659.456,659.995,16840.0
2007-03-02 14:13:00,659.64,660.208,659.475,659.524,16395.0
2007-03-02 14:14:00,659.489,660.282,659.322,660.07,23410.0
2007-03-02 14:15:00,659.742,660.372,659.478,659.543,9467.0
2007-03-02 14:16:00,659.792,660.447,659.577,659.76,20518.0
2007-03-02 14:17:00,659.915,660.58,659.566,660.37,26698.0
2007-03-02 14:18:00,660.369,660.582,659.817,659.892,25250.0
2007-03-02 14:19:00,659.801,660.47,659.801,660.197,18810.0
2007-03-02 14:20:00,660.422,660.53,659.903,660.448,15740.0
2007-03-02 14:21:00,659.925,660.482,659.645,659.968,16295.0
2007-03-02 14:22:00,659.767,660.447,659.469,660.31,15380.0
2007-03-02 14:23:00,660.213,660.348,659.81,660.298,19840.0
2007-03-02 14:24:00,659.542,660.28,659.539,660.248,17600.0
2007-03-02 14:25:00,660.222,660.363,659.664,660.098,12316.0
2007-03-02 14:26:00,660.148,660.348,659.704,660.22,14489.0
2007-03-02 14:27:00,650.0,650.0,649.2,649.7,18240.0
2007-03-02 14:28:00,659.874,660.498,659.586,659.72,18240.0
2007-03-02 14:29:00,660.041,660.497,659.594,659.768,20990.0
2007-03-02 14:30:00,660.223,660.63,659.746,659.945,17880.0
2007-03-02 14:31:00,659.948,660.654,659.802,660.113,13130.0
2007-03-02 14:32:00,659.948,661.008,659.691,659.807,18228.0
2007-03-02 14:33:00,660.273,660.707,659.887,660.043,13350.0
2007-03-02 14:34:00,660.427,660.645,659.793,660.13,19190.0
2007-03-02 14:35:00,659.81,660.518,659.537,659.588,14859.0
2007-03-02 14:36:00,659.62,660.23,659.262,660.07,17870.0
2007-03-02 14:37:00,660.02,660.02,659.259,659.271,15243.0
2007-03-02 14:38:00,659.31,660.005,659.184,659.539,13210.0
2007-03-02 14:39:00,659.237,660.017,659.041,659.717,14680.0
2007-03-02 14:40:00,659.717,660.054,659.137,659.423,14874.0
2007-03-02 14:41:00,658.706,659.432,658.695,659.009,18310.0
2007-03-02 14:42:00,658.552,659.305,658.264,658.463,21550.0
2007-03-02 14:43:00,658.554,659.13,658.155,658.748,15120.0
2007-03-02 14:44:00,658.597,658.798,657.882,658.008,20353.0
2007-03-02 14:45:00,658.404,658.807,658.095,658.361,15160.0
2007-03-02 14:46:00,658.895,658.957,658.126,658.229,16310.0
2007-03-02 14:47:00,658.263,658.929,658.033,658.077,15420.0
2007-03-02 14:48:00,658.367,658.98,658.073,658.33,14160.0
2007-03-02 14:49:00,658.554,659.063,658.205,658.998,16910.0
2007-03-02 14:50:00,658.818,659.07,658.302,658.922,14690.0
2007-03-02 14:51:00,658.663,658.998,657.752,658.17,26686.0
2007-03-02 14:52:00,658.13,658.945,657.991,657.991,21220.0
2007-03-02 14:53:00,658.548,658.808,658.21,658.648,13300.0
2007-03-02 14:54:00,658.336,658.808,658.009,658.034,24270.0
2007-03-02 14:55:00,657.99,658.708,657.81,658.397,20600.0
2007-03-02 14:56:00,658.087,658.697,657.833,658.252,26782.0
2007-03-02 14:57:00,657.901,658.457,657.646,658.072,21982.0
2007-03-02 14:58:00,657.872,658.319,657.42,658.319,17808.0
2007-03-02 14:59:00,658.222,658.658,657.609,658.448,27260.0
2007-03-02 15:00:00,657.876,658.805,657.614,657.762,18110.0
2007-03-02 15:01:00,657.698,658.28,657.377,657.762,12920.0
2007-03-02 15:02:00,657.945,658.183,657.436,657.82,13280.0
2007-03-02 15:03:00,656.891,657.858,656.891,657.11,18358.0
2007-03-02 15:04:00,657.545,657.895,656.853,656.891,15400.0
2007-03-02 15:05:00,656.99,657.037,655.317,655.403,13030.0
2007-03-02 15:06:00,654.574,655.37,654.487,654.848,20300.0
2007-03-02 15:07:00,655.048,655.208,654.431,654.773,12720.0
2007-03-02 15:08:00,654.443,654.847,653.243,653.243,14340.0
2007-03-02 15:09:00,652.938,653.323,652.721,652.796,24936.0
2007-03-02 15:10:00,652.871,653.904,652.697,653.047,21897.0
2007-03-02 15:11:00,653.698,654.645,653.661,654.15,7940.0
2007-03-02 15:12:00,654.064,654.857,653.572,653.701,16124.0
2007-03-02 15:13:00,653.601,653.897,653.074,653.613,12950.0
2007-03-02 15:14:00,653.272,654.248,652.986,654.248,17240.0
2007-03-02 15:15:00,654.172,654.233,652.747,652.752,15140.0
2007-03-02 15:16:00,653.27,654.08,653.018,653.393,10805.0
2007-03-02 15:17:00,652.793,653.411,651.848,652.246,14320.0
2007-03-02 15:18:00,652.242,652.808,652.048,652.448,16020.0
2007-03-02 15:19:00,652.695,652.73,651.437,651.691,14730.0
2007-03-02 15:20:00,651.773,651.773,650.326,650.502,16140.0
2007-03-02 15:21:00,650.295,650.555,649.415,649.797,13750.0
2007-03-02 15:22:00,649.67,650.608,649.451,649.994,28600.0
2007-03-02 15:23:00,650.445,650.558,649.444,649.444,20480.0
2007-03-02 15:24:00,649.847,649.847,648.816,649.42,32950.0
2007-03-02 15:25:00,649.365,650.328,649.24,649.69,27190.0
2007-03-02 15:26:00,648.658,650.195,648.588,650.195,17310.0
2007-03-02 15:27:00,649.31,650.308,649.136,649.329,12700.0
2007-03-02 15:28:00,648.554,649.747,648.459,649.747,14440.0
2007-03-02 15:29:00,649.168,649.83,648.627,648.94,19040.0
2007-03-02 15:30:00,648.367,649.37,648.319,648.77,19770.0
2007-03-02 15:31:00,648.295,649.554,648.295,648.789,13229.0
2007-03-02 15:32:00,648.651,649.693,648.317,648.485,16028.0
2007-03-02 15:33:00,648.648,649.595,648.424,649.045,15860.0
2007-03-02 15:34:00,649.047,649.974,648.792,649.019,13870.0
2007-03-02 15:35:00,649.895,650.034,649.065,649.471,19820.0
2007-03-02 15:36:00,649.759,650.968,649.637,650.968,14040.0
2007-03-02 15:37:00,650.309,651.9,650.287,651.323,13910.0
2007-03-02 15:38:00,651.42,651.928,651.064,651.522,13410.0
2007-03-02 15:39:00,651.494,652.2,651.081,651.498,17510.0
2007-03-02 15:40:00,651.744,651.744,650.795,650.795,10890.0
2007-03-02 15:41:00,651.22,651.278,650.535,650.535,18620.0
2007-03-02 15:42:00,650.838,651.557,650.368,650.996,13240.0
2007-03-02 15:43:00,651.448,651.771,650.923,651.17,11970.0
2007-03-02 15:44:00,650.821,651.617,650.772,651.32,13410.0
2007-03-02 15:45:00,651.297,651.5,650.011,650.082,14670.0
2007-03-02 15:46:00,650.023,650.775,649.677,650.267,16710.0
2007-03-02 15:47:00,650.498,650.658,649.603,650.348,14730.0
2007-03-02 15:48:00,649.97,650.532,649.534,649.926,13336.0
2007-03-02 15:49:00,650.322,650.749,649.722,649.923,14420.0
2007-03-02 15:50:00,649.785,650.674,649.637,649.637,19340.0
2007-03-02 15:51:00,649.709,650.815,649.384,650.045,25960.0
2007-03-02 15:52:00,650.516,651.553,650.184,650.579,16260.0
2007-03-02 15:53:00,650.81,651.849,650.468,651.22,14500.0
2007-03-02 15:54:00,651.198,651.628,650.617,651.088,11760.0
2007-03-02 15:55:00,651.093,651.643,650.413,650.897,18850.0
2007-03-02 15:56:00,650.091,651.569,650.091,651.569,13914.0
2007-03-02 15:57:00,650.054,651.0,649.775,650.52,18160.0
2007-03-02 15:58:00,650.363,651.448,650.306,650.521,19330.0
2007-03-02 15:59:00,651.148,652.188,650.511,652.188,27190.0
2007-03-02 16:00:00,652.468,652.728,651.686,651.864,17330.0
2007-03-02 16:01:00,652.01,652.517,651.217,651.83,11250.0
2007-03-02 16:02:00,651.711,653.177,651.596,652.358,17652.0
2007-03-02 16:03:00,652.219,652.865,651.56,651.72,17270.0
2007-03-02 16:04:00,651.455,652.0,650.914,650.914,19290.0
2007-03-02 16:05:00,651.268,651.927,650.765,650.813,14000.0
2007-03-02 16:06:00,650.779,651.78,650.658,651.697,14360.0
2007-03-02 16:07:00,651.67,651.8,651.076,651.438,14000.0
2007-03-02 16:08:00,651.622,652.027,651.092,651.247,13290.0
2007-03-02 16:09:00,650.783,651.475,650.474,650.778,15170.0
2007-03-02 16:10:00,650.961,651.68,650.583,651.566,17610.0
2007-03-02 16:11:00,650.834,651.27,650.482,651.163,16480.0
2007-03-02 16:12:00,651.284,652.7,651.026,652.182,14350.0
2007-03-02 16:13:00,651.483,652.748,651.418,652.442,18561.0
2007-03-02 16:14:00,652.748,653.208,652.092,652.184,18990.0
2007-03-02 16:15:00,652.006,652.652,651.708,652.298,21420.0
2007-03-02 16:16:00,651.66,652.37,651.167,652.198,13720.0
2007-03-02 16:17:00,651.729,652.38,651.528,651.9,12650.0
2007-03-02 16:18:00,651.714,652.403,651.392,651.574,13590.0
2007-03-02 16:19:00,651.602,652.152,650.936,651.198,12690.0
2007-03-02 16:20:00,651.236,651.728,650.708,651.04,21350.0
2007-03-02 16:21:00,651.231,651.539,650.741,651.319,16472.0
2007-03-02 16:22:00,651.54,651.552,650.511,651.085,17400.0
2007-03-02 16:23:00,650.653,652.086,650.653,651.677,19520.0
2007-03-02 16:24:00,651.838,652.419,651.477,652.295,13550.0
2007-03-02 16:25:00,652.317,652.614,651.818,652.123,20940.0
2007-03-02 16:26:00,652.294,652.294,651.265,651.704,16300.0
2007-03-02 16:27:00,651.076,652.178,650.985,652.024,13440.0
2007-03-02 16:28:00,651.508,652.228,651.292,651.785,14240.0
2007-03-02 16:29:00,651.855,652.268,651.24,651.748,23170.0
2007-03-02 16:30:00,651.894,652.023,651.182,651.182,12680.0
2007-03-02 16:31:00,651.698,652.176,650.884,651.163,15340.0
2007-03-02 16:32:00,651.215,652.351,650.965,652.297,14370.0
2007-03-02 16:33:00,651.559,652.417,651.24,652.27,12990.0
2007-03-02 16:34:00,651.611,652.348,651.197,652.348,12490.0
2007-03-02 16:35:00,651.57,652.608,651.409,651.82,14170.0
2007-03-02 16:36:00,651.589,652.325,650.707,650.722,14229.0
2007-03-02 16:37:00,651.345,651.345,650.527,650.822,12050.0
2007-03-02 16:38:00,650.769,651.257,650.434,651.022,15670.0
2007-03-02 16:39:00,650.592,651.147,650.123,651.147,13080.0
2007-03-02 16:40:00,650.547,651.662,650.547,651.047,16270.0
2007-03-02 16:41:00,651.57,651.57,650.431,650.57,10880.0
2007-03-02 16:42:00,651.02,651.678,650.39,650.942,13140.0
2007-03-02 16:43:00,650.74,651.922,650.74,651.43,17760.0
2007-03-02 16:44:00,651.648,652.08,650.652,651.48,23390.0
2007-03-02 16:45:00,651.998,652.432,651.43,651.584,16340.0
2007-03-02 16:46:00,651.769,652.728,651.312,651.635,19680.0
2007-03-02 16:47:00,651.677,652.495,651.518,652.322,12540.0
2007-03-02 16:48:00,652.055,652.405,651.687,652.247,13560.0
2007-03-02 16:49:00,651.89,652.278,651.319,651.319,16500.0
2007-03-02 16:50:00,651.499,652.453,651.313,651.909,14210.0
2007-03-02 16:51:00,652.34,652.34,650.783,651.056,17110.0
2007-03-02 16:52:00,651.368,651.914,650.564,650.681,23050.0
2007-03-02 16:53:00,650.653,651.153,649.918,649.918,14880.0
2007-03-02 16:54:00,650.406,650.98,649.805,650.123,13020.0
2007-03-02 16:55:00,650.477,650.557,649.699,649.905,12429.0
2007-03-02 16:56:00,650.342,650.78,649.941,650.47,12580.0
2007-03-02 16:57:00,650.422,651.322,650.109,650.469,28290.0
2007-03-02 16:58:00,649.807,650.922,649.738,650.922,16450.0
2007-03-02 16:59:00,650.529,651.4,650.048,651.322,18730.0
2007-03-02 17:00:00,651.076,651.347,650.102,650.215,15430.0
2007-03-02 17:01:00,650.138,650.93,650.066,650.898,15986.0
2007-03-02 17:02:00,650.973,651.548,650.451,650.865,13450.0
2007-03-02 17:03:00,651.472,652.058,651.017,651.348,18083.0
2007-03-02 17:04:00,651.468,652.277,651.257,651.762,17460.0
2007-03-02 17:05:00,651.652,651.976,651.091,651.597,15509.0
2007-03-02 17:06:00,651.269,651.598,650.85,651.206,14790.0
2007-03-02 17:07:00,650.676,651.648,650.676,651.648,22540.0
2007-03-02 17:08:00,651.366,651.955,651.245,651.59,15810.0
2007-03-02 17:09:00,651.559,652.448,651.287,652.014,17070.0
2007-03-02 17:10:00,652.208,653.23,652.106,653.097,24909.0
2007-03-02 17:11:00,653.07,653.927,652.672,652.856,15471.0
2007-03-02 17:12:00,653.389,653.63,652.749,652.942,18100.0
2007-03-02 17:13:00,652.908,653.469,652.52,653.123,15883.0
2007-03-02 17:14:00,652.873,653.357,652.619,652.997,16560.0
2007-03-02 17:15:00,652.922,653.273,652.439,652.594,16950.0
2007-03-02 17:16:00,652.582,653.458,652.563,653.019,11870.0
2007-03-02 17:17:00,653.347,653.427,652.657,653.27,15424.0
2007-03-02 17:18:00,653.319,653.445,652.557,653.147,11430.0
2007-03-02 17:19:00,653.12,653.85,652.522,652.914,15694.0
2007-03-02 17:20:00,653.121,653.769,652.835,653.457,17550.0
2007-03-02 17:21:00,653.166,653.805,652.538,653.012,11791.0
2007-03-02 17:22:00,652.787,653.195,652.22,652.479,11362.0
2007-03-02 17:23:00,652.179,652.71,651.299,651.682,21985.0
2007-03-02 17:24:00,652.194,652.582,651.716,652.155,15856.0
2007-03-02 17:25:00,651.738,652.673,651.51,652.444,25200.0
2007-03-02 17:26:00,652.728,652.735,651.666,652.323,24584.0
2007-03-02 17:27:00,651.9,652.87,651.715,652.365,24911.0
2007-03-02 17:28:00,652.645,652.857,651.775,652.039,16250.0
2007-03-02 17:29:00,652.338,652.583,651.658,651.85,24550.0
2007-03-02 17:30:00,651.73,652.657,651.712,652.598,12630.0
2007-03-02 17:31:00,652.648,652.707,652.02,652.622,29840.0
2007-03-02 17:32:00,652.798,652.798,651.869,652.597,23690.0
2007-03-02 17:33:00,652.62,652.658,651.523,652.26,19870.0
2007-03-02 17:34:00,651.658,652.17,650.876,650.896,18600.0
2007-03-02 17:35:00,651.195,651.432,650.461,650.64,15200.0
2007-03-02 17:36:00,651.097,651.607,650.646,650.798,14874.0
2007-03-02 17:37:00,651.005,651.6,650.562,651.348,20100.0
2007-03-02 17:38:00,651.37,651.475,650.459,650.563,19345.0
2007-03-02 17:39:00,650.613,651.902,650.217,651.585,15250.0
2007-03-02 17:40:00,651.286,651.83,650.949,651.044,24696.0
2007-03-02 17:41:00,651.445,652.369,651.423,652.148,17690.0
2007-03-02 17:42:00,651.922,652.732,651.591,652.213,14792.0
2007-03-02 17:43:00,652.322,652.677,651.52,651.596,22998.0
2007-03-02 17:44:00,652.222,652.348,651.367,651.493,17030.0
2007-03-02 17:45:00,652.013,652.547,651.402,651.695,17420.0
2007-03-02 17:46:00,652.155,652.598,651.795,651.966,18190.0
2007-03-02 17:47:00,652.136,652.582,651.735,652.173,16117.0
2007-03-02 17:48:00,652.347,652.52,651.359,651.57,19605.0
2007-03-02 17:49:00,651.679,652.23,651.24,651.24,18293.0
2007-03-02 17:50:00,651.096,652.23,651.015,652.148,18857.0
2007-03-02 17:51:00,651.372,652.523,651.273,651.68,18120.0
2007-03-02 17:52:00,651.348,652.158,651.047,651.443,18651.0
2007-03-02 17:53:00,651.368,652.477,651.234,651.674,27715.0
2007-03-02 17:54:00,651.772,651.88,650.975,651.067,14140.0
2007-03-02 17:55:00,650.657,651.729,650.657,651.221,14483.0
2007-03-02 17:56:00,651.347,651.657,650.816,651.198,16258.0
2007-03-02 17:57:00,651.101,651.63,650.441,650.608,12800.0
2007-03-02 17:58:00,650.747,651.445,650.484,650.878,15717.0
2007-03-02 17:59:00,651.573,651.898,650.982,651.356,13953.0
2007-03-02 18:00:00,651.374,652.098,650.822,652.02,20641.0
2007-03-02 18:01:00,651.219,652.057,651.012,651.491,16680.0
2007-03-02 18:02:00,651.745,651.745,650.76,650.97,11092.0
2007-03-02 18:03:00,650.622,651.198,650.303,650.711,14830.0
2007-03-02 18:04:00,650.948,651.208,649.995,650.034,12816.0
2007-03-02 18:05:00,649.786,650.377,649.545,650.067,12090.0
2007-03-02 18:06:00,650.153,650.758,649.758,649.945,15060.0
2007-03-02 18:07:00,649.822,650.198,648.788,648.838,12960.0
2007-03-02 18:08:00,649.046,649.758,648.808,649.17,14938.0
2007-03-02 18:09:00,649.322,650.98,649.322,650.42,12820.0
2007-03-02 18:10:00,650.796,651.45,650.252,650.745,13090.0
2007-03-02 18:11:00,650.029,651.28,649.79,650.072,14450.0
2007-03-02 18:12:00,649.547,650.508,649.495,650.072,10664.0
2007-03-02 18:13:00,650.294,650.294,649.213,649.445,13050.0
2007-03-02 18:14:00,649.324,649.73,648.968,649.323,10582.0
2007-03-02 18:15:00,648.419,649.347,647.639,647.798,18020.0
2007-03-02 18:16:00,648.125,648.125,647.027,647.07,13120.0
2007-03-02 18:17:00,647.156,647.156,646.035,646.261,11280.0
2007-03-02 18:18:00,645.822,646.207,644.675,644.85,14380.0
2007-03-02 18:19:00,644.575,645.528,644.077,644.221,11450.0
2007-03-02 18:20:00,644.695,645.882,644.657,645.006,11880.0
2007-03-02 18:21:00,644.984,645.697,644.654,645.378,12480.0
2007-03-02 18:22:00,645.648,646.205,645.118,646.07,8398.0
2007-03-02 18:23:00,646.191,647.775,646.133,646.42,11980.0
2007-03-02 18:24:00,646.253,646.508,645.442,645.637,12400.0
2007-03-02 18:25:00,645.618,646.58,645.534,645.966,12780.0
2007-03-02 18:26:00,645.848,647.007,645.551,646.121,14840.0
2007-03-02 18:27:00,646.497,647.126,646.018,646.41,16560.0
2007-03-02 18:28:00,646.65,647.45,646.518,647.12,14057.0
2007-03-02 18:29:00,646.94,647.38,646.44,646.67,11293.0
2007-03-02 18:30:00,646.818,647.179,646.213,647.043,17760.0
2007-03-02 18:31:00,646.915,647.618,646.44,647.248,15760.0
2007-03-02 18:32:00,647.298,647.677,646.39,647.197,18000.0
2007-03-02 18:33:00,647.147,647.23,645.915,645.931,14553.0
2007-03-02 18:34:00,645.475,645.937,644.961,644.961,11640.0
2007-03-02 18:35:00,644.823,645.555,644.626,644.819,14530.0
2007-03-02 18:36:00,644.666,645.127,644.217,644.4,12000.0
2007-03-02 18:37:00,644.216,645.178,644.091,644.42,18729.0
2007-03-02 18:38:00,644.179,645.269,643.865,645.223,14570.0
2007-03-02 18:39:00,644.798,645.247,644.362,644.726,10396.0
2007-03-02 18:40:00,644.844,645.855,644.815,645.446,11623.0
2007-03-02 18:41:00,644.861,645.957,644.861,645.503,11660.0
2007-03-02 18:42:00,645.723,646.03,645.006,645.492,13250.0
2007-03-02 18:43:00,645.622,646.555,645.222,645.427,18041.0
2007-03-02 18:44:00,646.297,646.355,645.303,645.898,12040.0
2007-03-02 18:45:00,645.768,646.207,645.323,645.605,9980.0
2007-03-02 18:46:00,645.689,647.398,645.588,647.398,14370.0
2007-03-02 18:47:00,647.367,648.108,647.041,647.287,16170.0
2007-03-02 18:48:00,647.66,648.02,647.127,647.448,13120.0
2007-03-02 18:49:00,646.905,647.882,646.86,647.521,14096.0
2007-03-02 18:50:00,647.838,648.027,647.404,647.748,12620.0
2007-03-02 18:51:00,647.795,647.847,646.883,647.12,10030.0
2007-03-02 18:52:00,647.071,647.557,646.57,647.048,14050.0
2007-03-02 18:53:00,646.647,646.967,645.997,646.192,13685.0
2007-03-02 18:54:00,646.124,646.758,645.446,645.667,13782.0
2007-03-02 18:55:00,646.595,646.607,645.529,645.794,10320.0
2007-03-02 18:56:00,646.045,646.343,645.323,646.248,15910.0
2007-03-02 18:57:00,645.907,647.008,645.822,646.422,12032.0
2007-03-02 18:58:00,646.036,646.897,645.776,646.217,17220.0
2007-03-02 18:59:00,646.12,647.478,646.046,646.822,12490.0
2007-03-02 19:00:00,646.821,647.503,646.612,646.848,15942.0
2007-03-02 19:01:00,646.872,647.252,646.564,646.89,14230.0
2007-03-02 19:02:00,647.123,647.753,646.327,647.519,17990.0
2007-03-02 19:03:00,646.963,648.258,646.94,647.53,17800.0
2007-03-02 19:04:00,647.658,648.997,647.626,648.047,13890.0
2007-03-02 19:05:00,647.237,648.098,646.918,647.87,15870.0
2007-03-02 19:06:00,647.525,647.932,647.208,647.675,12888.0
2007-03-02 19:07:00,647.653,648.008,647.178,647.551,13640.0
2007-03-02 19:08:00,647.618,648.005,647.022,647.313,14910.0
2007-03-02 19:09:00,647.357,648.207,647.07,647.57,15800.0
2007-03-02 19:10:00,647.73,648.507,647.265,648.32,15668.0
2007-03-02 19:11:00,648.422,648.455,647.683,647.683,17000.0
2007-03-02 19:12:00,647.97,648.28,647.23,647.458,12550.0
2007-03-02 19:13:00,647.8,648.104,647.112,647.413,14290.0
2007-03-02 19:14:00,647.67,647.972,647.082,647.436,19290.0
2007-03-02 19:15:00,647.748,648.137,647.026,647.053,16670.0
2007-03-02 19:16:00,647.129,647.779,646.541,647.444,21635.0
2007-03-02 19:17:00,646.794,647.658,646.597,647.198,11780.0
2007-03-02 19:18:00,646.824,647.48,646.302,646.547,14920.0
2007-03-02 19:19:00,646.61,646.778,645.888,646.498,17173.0
2007-03-02 19:20:00,646.142,646.747,645.439,645.566,16960.0
2007-03-02 19:21:00,644.573,645.126,644.243,644.67,14274.0
2007-03-02 19:22:00,644.106,645.33,643.896,644.749,13860.0
2007-03-02 19:23:00,645.32,645.478,644.61,645.09,14460.0
2007-03-02 19:24:00,644.909,645.432,644.778,645.395,11880.0
2007-03-02 19:25:00,645.197,645.629,644.651,644.651,12140.0
2007-03-02 19:26:00,645.32,645.358,644.558,644.737,19026.0
2007-03-02 19:27:00,644.668,644.668,643.498,643.619,14060.0
2007-03-02 19:28:00,642.703,643.618,641.702,641.722,13580.0
2007-03-02 19:29:00,641.548,642.107,640.272,640.272,10730.0
2007-03-02 19:30:00,640.67,641.107,640.195,640.511,14764.0
2007-03-02 19:31:00,640.318,641.308,640.014,640.343,12790.0
2007-03-02 19:32:00,640.681,641.607,640.678,641.001,17170.0
2007-03-02 19:33:00,641.598,642.74,641.231,641.731,17840.0
2007-03-02 19:34:00,642.479,642.822,642.01,642.117,16600.0
2007-03-02 19:35:00,642.132,642.695,641.863,641.863,16720.0
2007-03-02 19:36:00,641.51,642.434,641.368,641.707,13410.0
2007-03-02 19:37:00,642.193,642.557,641.617,641.617,12157.0
2007-03-02 19:38:00,642.298,642.532,641.545,641.545,15661.0
2007-03-02 19:39:00,641.877,642.507,641.634,642.07,12534.0
2007-03-02 19:40:00,641.998,642.32,640.988,641.319,10930.0
2007-03-02 19:41:00,641.247,641.247,640.205,640.233,19130.0
2007-03-02 19:42:00,640.998,641.698,640.674,640.844,12850.0
2007-03-02 19:43:00,640.709,641.547,640.522,640.628,15070.0
2007-03-02 19:44:00,640.882,641.805,640.427,641.745,15730.0
2007-03-02 19:45:00,641.378,641.833,640.733,641.147,18530.0
2007-03-02 19:46:00,641.072,641.48,640.405,640.709,17870.0
2007-03-02 19:47:00,641.03,641.78,640.718,641.313,15177.0
2007-03-02 19:48:00,641.425,641.83,640.937,641.134,14220.0
2007-03-02 19:49:00,641.148,642.132,640.888,641.231,15470.0
2007-03-02 19:50:00,641.572,642.127,641.12,641.822,10430.0
2007-03-02 19:51:00,641.58,642.23,641.128,641.379,14390.0
2007-03-02 19:52:00,641.358,642.608,641.109,641.661,12450.0
2007-03-02 19:53:00,642.445,642.929,642.087,642.268,14010.0
2007-03-02 19:54:00,642.344,642.573,641.843,642.498,11740.0
2007-03-02 19:55:00,642.619,642.619,641.347,641.965,10789.0
2007-03-02 19:56:00,641.941,642.433,641.722,642.015,17320.0
2007-03-02 19:57:00,641.624,642.408,641.372,641.835,13800.0
2007-03-02 19:58:00,642.247,642.78,641.842,642.298,14902.0
2007-03-02 19:59:00,641.632,642.397,641.182,641.343,15450.0
2007-03-02 20:00:00,641.757,642.112,641.077,641.218,12230.0
2007-03-02 20:01:00,641.18,641.97,640.86,641.598,10977.0
2007-03-02 20:02:00,641.066,641.829,640.916,641.027,10903.0
2007-03-02 20:03:00,641.167,641.999,640.695,641.422,11720.0
2007-03-02 20:04:00,641.295,642.157,641.19,641.365,10242.0
2007-03-02 20:05:00,641.655,642.379,641.093,641.441,15547.0
2007-03-02 20:06:00,641.519,642.107,640.747,640.971,10820.0
2007-03-02 20:07:00,641.713,641.83,640.961,641.348,12200.0
2007-03-02 20:08:00,641.079,641.757,640.892,640.968,12530.0
2007-03-02 20:09:00,641.235,641.623,640.778,641.397,10399.0
2007-03-02 20:10:00,641.122,641.869,640.427,640.69,10226.0
2007-03-02 20:11:00,640.693,641.398,640.437,640.898,11123.0
2007-03-02 20:12:00,640.586,641.103,639.779,639.932,11440.0
2007-03-02 20:13:00,640.04,640.803,640.04,640.423,12360.0
2007-03-02 20:14:00,639.978,640.572,639.838,640.447,16763.0
2007-03-02 20:15:00,640.548,641.041,640.024,640.372,9980.0
2007-03-02 20:16:00,640.005,640.75,639.896,640.344,9148.0
2007-03-02 20:17:00,640.519,640.808,639.956,639.956,10221.0
2007-03-02 20:18:00,640.613,641.008,639.812,640.039,11420.0
2007-03-02 20:19:00,640.095,641.094,640.089,640.453,7938.0
2007-03-02 20:20:00,640.847,641.274,640.137,640.277,14015.0
2007-03-02 20:21:00,640.693,641.277,640.354,641.123,12111.0
2007-03-02 20:22:00,640.475,641.822,640.475,641.428,8765.0
2007-03-02 20:23:00,641.666,642.308,641.538,641.922,9481.0
2007-03-02 20:24:00,641.43,642.079,641.257,641.443,12490.0
2007-03-02 20:25:00,641.908,642.08,641.374,641.845,11599.0
2007-03-02 20:26:00,641.769,641.828,640.979,641.197,12390.0
2007-03-02 20:27:00,640.517,641.53,640.517,641.222,12780.0
2007-03-02 20:28:00,640.882,641.33,640.561,641.198,14370.0
2007-03-02 20:29:00,641.383,642.245,641.117,642.245,13530.0
2007-03-02 20:30:00,641.716,642.058,641.12,641.12,7800.0
2007-03-02 20:31:00,641.68,642.182,641.262,641.262,8331.0
2007-03-02 20:32:00,641.39,642.332,641.383,641.702,13867.0
2007-03-02 20:33:00,642.05,642.43,641.592,642.069,9510.0
2007-03-02 20:34:00,642.017,642.43,641.785,641.888,16410.0
2007-03-02 20:35:00,641.709,642.404,641.553,642.23,11598.0
2007-03-02 20:36:00,642.14,642.63,641.864,642.588,12017.0
2007-03-02 20:37:00,642.307,642.585,641.829,642.041,11190.0
2007-03-02 20:38:00,642.181,642.808,641.925,642.695,9490.0
2007-03-02 20:39:00,642.459,642.932,642.093,642.458,13340.0
2007-03-02 20:40:00,642.116,642.905,642.105,642.514,12110.0
2007-03-02 20:41:00,642.367,642.722,641.976,642.645,10300.0
2007-03-02 20:42:00,642.473,642.98,642.153,642.948,11217.0
2007-03-02 20:43:00,642.575,642.97,642.261,642.321,7780.0
2007-03-02 20:44:00,642.819,643.232,642.495,642.495,11872.0
2007-03-02 20:45:00,642.637,643.355,642.371,643.085,9753.0
2007-03-02 20:46:00,643.348,643.808,642.734,642.912,15727.0
2007-03-02 20:47:00,642.803,643.472,642.516,642.731,9391.0
2007-03-02 20:48:00,642.534,642.907,642.218,642.573,10030.0
2007-03-02 20:49:00,642.62,642.745,642.062,642.41,11790.0
2007-03-02 20:50:00,642.698,642.723,641.819,641.969,12430.0
2007-03-02 20:51:00,642.135,642.758,641.824,641.883,10360.0
2007-03-02 20:52:00,641.986,642.607,641.827,642.229,12190.0
2007-03-02 20:53:00,642.289,642.658,641.964,642.267,10797.0
2007-03-02 20:54:00,642.246,642.548,641.773,641.987,12766.0
2007-03-02 20:55:00,642.036,642.73,642.012,642.086,13310.0
2007-03-02 20:56:00,642.12,642.557,641.961,642.157,11606.0
2007-03-02 20:57:00,642.347,642.458,641.54,641.723,9020.0
2007-03-02 20:58:00,642.323,642.43,641.82,641.989,13513.0
2007-03-02 20:59:00,641.824,642.507,641.691,642.397,11680.0
2007-03-02 21:00:00,642.398,642.507,641.584,641.584,14740.0
2007-03-02 21:01:00,641.669,642.57,641.669,642.028,9931.0
2007-03-02 21:02:00,641.95,642.647,641.643,641.911,14223.0
2007-03-02 21:03:00,642.173,642.558,641.868,642.011,15517.0
2007-03-02 21:04:00,642.049,642.507,641.854,641.854,12773.0
2007-03-02 21:05:00,642.046,642.597,641.718,642.251,12394.0
2007-03-02 21:06:00,642.469,642.558,641.871,642.135,15129.0
2007-03-02 21:07:00,641.95,642.497,641.789,642.497,9371.0
2007-03-02 21:08:00,641.81,642.505,641.795,642.125,12102.0
2007-03-02 21:09:00,642.548,642.847,642.19,642.455,12150.0
2007-03-02 21:10:00,642.798,642.819,641.997,642.233,15902.0
2007-03-02 21:11:00,642.797,642.797,641.876,642.445,10139.0
2007-03-02 21:12:00,642.498,642.508,641.729,642.42,16350.0
2007-03-02 21:13:00,642.347,642.347,641.512,642.077,21900.0
2007-03-02 21:14:00,641.638,642.348,641.638,642.058,18056.0
2007-03-02 21:15:00,642.044,642.273,641.745,641.954,10700.0
2007-03-02 21:16:00,642.078,642.533,641.905,642.054,12297.0
2007-03-02 21:17:00,642.302,642.93,642.165,642.46,13200.0
2007-03-02 21:18:00,642.247,643.08,642.109,642.802,16906.0
2007-03-02 21:19:00,642.998,643.115,642.556,642.796,12058.0
2007-03-02 21:20:00,642.374,643.032,642.192,642.37,14564.0
2007-03-02 21:21:00,642.748,643.282,642.414,642.537,18270.0
2007-03-02 21:22:00,643.047,643.354,642.209,642.314,11890.0
2007-03-02 21:23:00,642.507,643.273,642.507,642.917,10751.0
2007-03-02 21:24:00,643.172,643.172,642.486,642.914,7960.0
2007-03-02 21:25:00,642.572,643.201,642.538,642.928,13360.0
2007-03-02 21:26:00,643.195,643.457,642.544,642.718,12340.0
2007-03-02 21:27:00,642.867,643.394,642.369,643.394,19313.0
2007-03-02 21:28:00,643.348,643.348,642.375,642.375,23443.0
2007-03-02 21:29:00,642.676,643.197,642.242,642.315,21050.0
2007-03-02 21:30:00,642.544,642.558,641.706,641.915,14744.0
2007-03-02 21:31:00,641.836,642.697,641.611,642.697,14116.0
2007-03-02 21:32:00,642.672,642.83,642.233,642.697,12097.0
2007-03-02 21:33:00,642.698,642.97,642.222,642.97,16429.0
2007-03-02 21:34:00,642.944,643.146,642.363,642.722,15590.0
2007-03-02 21:35:00,642.402,642.905,642.121,642.25,19919.0
2007-03-02 21:36:00,642.205,642.957,641.868,642.6,13270.0
2007-03-02 21:37:00,642.36,642.858,641.994,642.332,28660.0
2007-03-02 21:38:00,642.517,642.998,642.206,642.769,17900.0
2007-03-02 21:39:00,642.453,643.17,642.174,642.767,12171.0
2007-03-02 21:40:00,642.659,643.029,642.129,642.409,18060.0
2007-03-02 21:41:00,642.49,643.158,642.337,643.047,11555.0
2007-03-02 21:42:00,643.219,643.458,642.7,642.736,14960.0
2007-03-02 21:43:00,642.906,643.448,642.541,642.868,20628.0
2007-03-02 21:44:00,642.288,643.47,642.288,643.47,13070.0
2007-03-02 21:45:00,643.497,643.955,643.195,643.907,16684.0
2007-03-02 21:46:00,643.426,644.02,643.334,643.556,10940.0
2007-03-02 21:47:00,643.312,644.208,643.211,643.706,13680.0
2007-03-02 21:48:00,643.548,644.158,643.316,643.451,13936.0
2007-03-02 21:49:00,643.601,643.898,643.125,643.253,19140.0
2007-03-02 21:50:00,643.517,643.882,643.148,643.552,14263.0
2007-03-02 21:51:00,643.323,643.722,643.099,643.713,12690.0
2007-03-02 21:52:00,643.342,643.963,643.295,643.363,9270.0
2007-03-02 21:53:00,643.723,644.01,643.479,644.01,10680.0
2007-03-02 21:54:00,643.748,644.013,643.393,644.013,13451.0
2007-03-02 21:55:00,643.745,644.07,643.405,643.72,9470.0
2007-03-02 21:56:00,644.02,644.02,643.31,643.819,18165.0
2007-03-02 21:57:00,643.404,643.984,643.313,643.984,7910.0
2007-03-02 21:58:00,643.948,643.955,643.261,643.62,12040.0
2007-03-02 21:59:00,642.875,643.755,642.875,643.52,15310.0
2007-03-02 22:01:00,643.118,643.658,642.952,643.572,10210.0
2007-03-02 22:02:00,643.598,643.865,643.206,643.548,12645.0
2007-03-02 22:03:00,643.223,643.57,642.811,643.091,8697.0
2007-03-02 22:04:00,643.448,643.524,642.94,643.457,10124.0
2007-03-02 22:05:00,642.779,643.454,642.666,643.348,18096.0
2007-03-02 22:06:00,643.397,643.523,642.967,643.38,14878.0
2007-03-02 22:07:00,643.38,643.674,643.036,643.216,9145.0
2007-03-02 22:10:00,643.304,643.648,643.119,643.608,13508.0
2007-03-02 22:11:00,643.376,643.729,643.066,643.62,19092.0
2007-03-02 22:12:00,643.598,643.601,642.921,643.269,6901.0
2007-03-02 22:13:00,643.295,643.699,643.0,643.548,11376.0
2007-03-02 22:14:00,643.548,643.657,642.808,642.871,10657.0
2007-03-02 22:15:00,643.095,643.37,642.663,643.068,10620.0
2007-03-02 22:16:00,643.298,643.44,642.589,643.197,14870.0
2007-03-02 22:17:00,642.633,643.397,642.286,642.852,11543.0
2007-03-02 22:18:00,643.022,643.429,642.546,642.723,10670.0
2007-03-02 22:19:00,643.17,643.495,642.808,643.217,13186.0
2007-03-02 22:20:00,643.151,643.519,642.948,643.398,9914.0
2007-03-02 22:21:00,643.345,643.647,642.829,643.029,13334.0
2007-03-02 22:22:00,643.121,643.447,642.8,642.988,8030.0
2007-03-02 22:23:00,643.47,643.47,642.615,643.148,13570.0
2007-03-02 22:24:00,643.169,643.347,642.565,642.697,9607.0
2007-03-02 22:25:00,643.073,643.216,642.558,642.558,11080.0
2007-03-02 22:26:00,642.854,643.12,642.544,642.666,9140.0
2007-03-02 22:27:00,642.737,643.228,642.573,643.228,8829.0
2007-03-02 22:28:00,643.027,643.43,642.692,643.094,8040.0
2007-03-02 22:29:00,643.022,643.358,642.66,643.298,10543.0
2007-03-02 22:30:00,643.038,643.334,642.711,642.821,11560.0
2007-03-02 22:31:00,643.022,643.358,642.577,642.848,11170.0
2007-03-02 22:32:00,642.898,643.198,642.506,642.866,9987.0
2007-03-02 22:33:00,642.908,643.269,642.554,642.844,7240.0
2007-03-02 22:34:00,642.828,643.107,642.47,642.484,10809.0
2007-03-02 22:35:00,642.454,642.948,642.276,642.948,17916.0
2007-03-02 22:36:00,643.02,643.02,642.499,642.898,8370.0
2007-03-02 22:37:00,642.64,642.919,642.216,642.216,10916.0
2007-03-02 22:38:00,642.394,642.832,642.041,642.166,9558.0
2007-03-02 22:39:00,642.327,642.632,641.981,642.307,8430.0
2007-03-02 22:40:00,642.317,642.597,641.804,642.245,13036.0
2007-03-02 22:41:00,642.472,642.58,641.921,642.488,15680.0
2007-03-02 22:42:00,642.194,642.607,641.96,642.522,8337.0
2007-03-02 22:43:00,642.598,642.614,642.083,642.307,11100.0
2007-03-02 22:44:00,642.132,642.61,641.748,642.213,14140.0
2007-03-02 22:45:00,642.236,642.469,641.875,642.411,13640.0
2007-03-02 22:46:00,641.977,642.463,641.811,642.447,12100.0
2007-03-02 22:47:00,642.048,642.548,642.048,642.548,3622.0
2007-03-02 22:48:00,642.194,642.562,641.949,642.333,8184.0
2007-03-02 22:49:00,642.497,642.609,641.926,642.254,9522.0
2007-03-02 22:50:00,642.548,642.565,641.738,641.895,10930.0
2007-03-02 22:51:00,642.021,642.463,641.825,642.179,10790.0
2007-03-02 22:53:00,641.752,642.355,641.617,642.355,9030.0
2007-03-02 22:54:00,642.232,642.596,641.84,642.498,13248.0
2007-03-02 22:55:00,642.52,642.52,641.798,641.874,11912.0
2007-03-02 22:56:00,642.186,642.603,642.06,642.472,11350.0
2007-03-02 22:57:00,642.495,642.858,642.142,642.848,10720.0
2007-03-02 22:58:00,642.798,642.798,642.086,642.194,15259.0
2007-03-02 22:59:00,642.419,642.687,641.963,642.229,14465.0
2007-03-02 23:00:00,642.342,642.653,641.842,641.842,8224.0
2007-03-02 23:01:00,642.023,642.479,641.861,642.394,10050.0
2007-03-02 23:02:00,642.184,642.53,641.855,642.358,10540.0
2007-03-02 23:03:00,642.38,642.387,641.677,641.857,10561.0
2007-03-02 23:04:00,642.422,642.529,641.87,641.897,14040.0
2007-03-02 23:05:00,642.222,642.364,641.685,642.122,15298.0
2007-03-02 23:06:00,642.02,642.338,641.723,641.894,11490.0
2007-03-02 23:08:00,641.895,642.394,641.552,642.394,9136.0
2007-03-02 23:09:00,641.83,642.422,641.774,642.372,9000.0
2007-03-02 23:11:00,642.072,642.497,641.741,642.142,9340.0
2007-03-02 23:12:00,642.43,642.43,641.731,642.122,11335.0
2007-03-02 23:14:00,641.877,642.452,641.754,642.007,10440.0
2007-03-02 23:15:00,642.015,642.448,641.828,642.448,10938.0
2007-03-02 23:16:00,642.103,642.419,641.735,641.789,8200.0
2007-03-02 23:17:00,642.188,642.558,641.747,641.909,8873.0
2007-03-02 23:18:00,642.152,642.398,641.786,642.101,11860.0
2007-03-02 23:19:00,641.964,642.405,641.802,642.323,11190.0
2007-03-02 23:20:00,642.172,642.608,641.934,642.121,9520.0
2007-03-02 23:21:00,642.523,642.623,642.075,642.131,8050.0
2007-03-02 23:22:00,642.437,642.509,641.755,642.022,13980.0
2007-03-02 23:23:00,641.961,642.35,641.704,642.073,6880.0
2007-03-02 23:24:00,642.12,642.504,641.799,642.136,8791.0
2007-03-02 23:25:00,642.32,642.361,641.805,642.297,14750.0
2007-03-02 23:26:00,642.348,642.348,641.646,641.841,12689.0
2007-03-02 23:27:00,641.954,642.198,641.487,641.948,18400.0
2007-03-02 23:28:00,641.922,642.147,641.485,642.147,8328.0
2007-03-02 23:29:00,641.779,642.183,641.657,642.095,10995.0
2007-03-02 23:30:00,641.849,642.083,641.413,641.69,12751.0
2007-03-02 23:36:00,641.581,642.28,641.516,642.048,13628.0
2007-03-02 23:37:00,641.802,642.127,641.381,641.907,17050.0
2007-03-02 23:38:00,641.402,642.08,641.402,641.764,12020.0
2007-03-02 23:40:00,641.513,642.063,641.401,641.785,13090.0
2007-03-02 23:41:00,641.873,642.008,641.485,641.485,8300.0
2007-03-02 23:45:00,641.747,641.977,641.283,641.642,14113.0
2007-03-02 23:46:00,641.764,642.02,641.39,641.747,10849.0
2007-03-02 23:50:00,641.545,641.936,641.235,641.617,11390.0
2007-03-02 23:51:00,641.857,642.147,641.451,641.534,22680.0
2007-03-02 23:52:00,641.625,642.115,641.535,642.027,11108.0
2007-03-02 23:55:00,641.691,642.092,641.351,641.522,11519.0
2007-03-02 23:56:00,641.463,641.938,641.201,641.551,12297.0
2007-03-02 23:57:00,641.732,642.12,641.4,641.553,11715.0
2007-03-02 23:58:00,641.628,642.094,641.27,641.726,10840.0
2007-03-02 23:59:00,641.541,642.11,641.487,641.904,10218.0
2007-03-05 00:00:00,641.983,642.129,641.464,641.742,12452.0
2007-03-05 00:04:00,641.712,642.072,641.429,641.724,8883.0
2007-03-05 00:05:00,641.613,642.07,641.328,641.506,12437.0
2007-03-05 00:06:00,642.03,642.048,641.436,641.822,12992.0
2007-03-05 00:08:00,643.8,644.0,643.8,644.0,7516.0
2007-03-05 00:09:00,643.8,643.8,643.5,643.6,7516.0
2007-03-05 00:10:00,641.817,642.08,641.496,641.743,7516.0
2007-03-05 00:11:00,641.75,642.131,641.472,642.018,12473.0
2007-03-05 00:12:00,641.862,642.086,641.479,641.755,14655.0
2007-03-05 00:13:00,643.3,643.3,643.1,643.2,14661.0
2007-03-05 00:14:00,643.3,643.3,643.2,643.2,14661.0
2007-03-05 00:16:00,643.3,643.5,643.3,643.5,14661.0
2007-03-05 00:17:00,643.6,643.8,643.5,643.8,14661.0
2007-03-05 00:18:00,644.0,644.0,643.7,643.8,14661.0
2007-03-05 00:19:00,641.876,642.08,641.423,641.762,14661.0
2007-03-05 00:20:00,642.04,642.067,641.446,641.811,9173.0
2007-03-05 00:21:00,643.8,644.0,643.5,643.7,9465.0
2007-03-05 00:22:00,643.6,643.7,643.2,643.6,9465.0
2007-03-05 00:23:00,643.5,643.5,643.2,643.2,9465.0
2007-03-05 00:24:00,643.3,643.5,643.2,643.5,9465.0
2007-03-05 00:25:00,643.3,643.5,643.3,643.3,9465.0
2007-03-05 00:26:00,643.5,643.5,643.2,643.2,9465.0
2007-03-05 00:27:00,643.3,643.3,643.3,643.3,9465.0
2007-03-05 00:28:00,641.661,642.068,641.389,641.581,9465.0
2007-03-05 00:29:00,643.1,643.2,643.0,643.1,9260.0
2007-03-05 00:30:00,641.424,642.008,641.369,641.764,9260.0
2007-03-05 00:31:00,643.1,643.1,642.7,643.0,13794.0
2007-03-05 00:32:00,641.691,642.08,641.313,641.858,13794.0
2007-03-05 00:33:00,642.6,642.7,642.5,642.5,11681.0
2007-03-05 00:34:00,641.332,642.079,641.32,641.634,11681.0
2007-03-05 00:35:00,641.682,642.075,641.407,641.993,10828.0
2007-03-05 00:36:00,642.3,642.3,642.0,642.1,8752.0
2007-03-05 00:37:00,642.2,642.2,642.1,642.1,8752.0
2007-03-05 00:38:00,642.2,642.2,642.1,642.1,8752.0
2007-03-05 00:39:00,642.0,642.0,642.0,642.0,8752.0
2007-03-05 00:40:00,642.2,642.6,642.2,642.6,8752.0
2007-03-05 00:41:00,642.7,642.7,642.1,642.2,8752.0
2007-03-05 00:42:00,641.62,642.097,641.528,642.08,8752.0
2007-03-05 00:43:00,642.2,642.6,642.2,642.3,10142.0
2007-03-05 00:44:00,642.5,642.6,642.2,642.3,10142.0
2007-03-05 00:45:00,642.5,642.7,642.3,642.7,10142.0
2007-03-05 00:46:00,641.624,642.15,641.52,641.754,10142.0
2007-03-05 00:47:00,641.845,642.194,641.525,641.762,15436.0
2007-03-05 00:48:00,642.7,642.7,642.7,642.7,9848.0
2007-03-05 00:49:00,642.8,642.8,642.7,642.8,9848.0
2007-03-05 00:50:00,641.457,642.114,641.457,642.058,9848.0
2007-03-05 00:51:00,643.0,643.0,643.0,643.0,9044.0
2007-03-05 00:52:00,642.03,642.059,641.453,641.453,9044.0
2007-03-05 00:53:00,642.048,642.096,641.425,641.661,11208.0
2007-03-05 00:54:00,642.7,643.1,642.7,643.1,7667.0
2007-03-05 00:55:00,642.7,643.0,642.7,643.0,7667.0
2007-03-05 00:56:00,642.7,643.0,642.7,642.8,7667.0
2007-03-05 00:57:00,642.7,642.8,642.6,642.7,7667.0
2007-03-05 00:58:00,642.6,643.0,642.6,642.7,7667.0
2007-03-05 00:59:00,641.64,642.096,641.373,641.655,7667.0
2007-03-05 01:00:00,642.018,643.198,641.728,643.198,14270.0
2007-03-05 01:01:00,642.693,643.637,642.693,643.225,12289.0
2007-03-05 01:02:00,643.471,644.13,643.288,643.429,11700.0
2007-03-05 01:03:00,644.088,644.32,643.498,644.32,11740.0
2007-03-05 01:04:00,644.32,644.534,643.662,644.461,15812.0
2007-03-05 01:05:00,643.662,644.207,643.591,643.771,10720.0
2007-03-05 01:06:00,644.008,644.107,643.479,643.798,14726.0
2007-03-05 01:07:00,643.82,644.075,643.295,643.295,11858.0
2007-03-05 01:08:00,643.78,643.869,643.321,643.869,12800.0
2007-03-05 01:09:00,643.367,643.958,643.109,643.548,18162.0
2007-03-05 01:10:00,643.523,643.73,642.929,643.269,13805.0
2007-03-05 01:11:00,643.08,643.441,642.8,643.075,13096.0
2007-03-05 01:12:00,642.913,643.752,642.839,643.598,19298.0
2007-03-05 01:13:00,643.545,643.545,642.914,643.142,10407.0
2007-03-05 01:14:00,643.207,643.408,642.731,643.32,15783.0
2007-03-05 01:15:00,642.833,643.343,642.517,642.852,14509.0
2007-03-05 01:16:00,642.842,643.507,642.562,643.498,12379.0
2007-03-05 01:17:00,643.331,643.832,643.077,643.798,12847.0
2007-03-05 01:18:00,643.898,643.99,643.261,643.261,12410.0
2007-03-05 01:19:00,643.727,643.998,643.233,643.518,14160.0
2007-03-05 01:20:00,643.698,643.976,643.191,643.191,10900.0
2007-03-05 01:21:00,643.428,644.018,643.32,643.747,11887.0
2007-03-05 01:22:00,643.229,643.77,643.087,643.569,12320.0
2007-03-05 01:23:00,643.547,643.547,642.772,643.248,11470.0
2007-03-05 01:24:00,642.78,643.519,642.59,643.519,16670.0
2007-03-05 01:25:00,643.231,643.534,642.887,643.28,13100.0
2007-03-05 01:26:00,643.398,643.52,642.85,643.046,12070.0
2007-03-05 01:27:00,643.148,643.405,642.692,643.148,12600.0
2007-03-05 01:28:00,642.831,643.369,642.54,642.733,12350.0
2007-03-05 01:29:00,643.248,643.248,642.569,642.897,15820.0
2007-03-05 01:30:00,643.098,643.282,642.476,642.839,14966.0
2007-03-05 01:31:00,642.899,643.23,642.38,642.584,17497.0
2007-03-05 01:32:00,642.92,642.92,642.051,642.297,8510.0
2007-03-05 01:33:00,642.52,642.795,642.079,642.72,18160.0
2007-03-05 01:34:00,642.057,642.73,641.946,642.548,13285.0
2007-03-05 01:35:00,642.088,642.72,641.832,642.373,10700.0
2007-03-05 01:36:00,642.372,642.42,641.558,641.72,13440.0
2007-03-05 01:37:00,642.063,642.257,641.703,642.048,12390.0
2007-03-05 01:38:00,641.6,642.157,641.471,641.675,15400.0
2007-03-05 01:39:00,642.048,642.098,641.463,641.697,13750.0
2007-03-05 01:40:00,641.9,642.498,641.577,642.185,11250.0
2007-03-05 01:41:00,642.445,642.445,641.629,642.385,14407.0
2007-03-05 01:42:00,642.099,642.42,641.682,641.816,9520.0
2007-03-05 01:43:00,642.37,642.558,641.9,642.282,10458.0
2007-03-05 01:44:00,642.283,642.423,641.822,642.248,14840.0
2007-03-05 01:45:00,642.228,642.498,641.758,642.197,13941.0
2007-03-05 01:46:00,642.758,642.758,641.902,642.188,17019.0
2007-03-05 01:47:00,642.542,642.707,642.002,642.201,15800.0
2007-03-05 01:48:00,642.62,642.912,642.297,642.77,9440.0
2007-03-05 01:49:00,642.723,642.88,642.187,642.573,18030.0
2007-03-05 01:50:00,642.586,642.898,642.212,642.898,10640.0
2007-03-05 01:51:00,642.426,642.93,642.213,642.784,10776.0
2007-03-05 01:52:00,642.713,643.08,642.312,642.568,10320.0
2007-03-05 01:53:00,642.538,643.049,642.405,642.666,7125.0
2007-03-05 01:54:00,642.748,643.069,642.252,642.784,11150.0
2007-03-05 01:55:00,642.618,642.998,642.397,642.707,10780.0
2007-03-05 01:56:00,642.579,642.998,642.35,642.35,11482.0
2007-03-05 01:57:00,642.898,642.898,642.122,642.62,13470.0
2007-03-05 01:58:00,642.243,642.948,641.918,642.013,13833.0
2007-03-05 01:59:00,642.82,642.82,641.96,642.529,17720.0
2007-03-05 02:00:00,642.409,642.816,642.231,642.274,14200.0
2007-03-05 02:01:00,642.36,642.611,641.941,642.547,21570.0
2007-03-05 02:02:00,642.804,642.811,642.185,642.381,16650.0
2007-03-05 02:03:00,642.256,642.816,642.213,642.816,19510.0
2007-03-05 02:04:00,642.613,643.061,642.228,642.832,29600.0
2007-03-05 02:05:00,642.647,643.222,642.411,642.832,21460.0
2007-03-05 02:06:00,642.703,643.25,642.297,642.297,26330.0
2007-03-05 02:07:00,642.906,643.048,642.483,642.742,17510.0
2007-03-05 02:08:00,642.515,643.115,642.384,642.849,20410.0
2007-03-05 02:09:00,642.4,643.239,642.4,643.239,19490.0
2007-03-05 02:10:00,642.888,643.278,642.691,643.255,19320.0
2007-03-05 02:11:00,643.047,643.4,642.63,643.4,28440.0
2007-03-05 02:12:00,643.382,643.444,642.85,643.254,22350.0
2007-03-05 02:13:00,642.526,643.141,642.526,642.83,23440.0
2007-03-05 02:14:00,642.708,643.078,642.397,642.817,23880.0
2007-03-05 02:15:00,642.568,643.103,642.34,642.793,27260.0
2007-03-05 02:16:00,642.742,643.166,642.542,643.166,15920.0
2007-03-05 02:17:00,643.103,643.103,642.548,642.67,17620.0
2007-03-05 02:18:00,642.676,643.22,642.562,643.204,23450.0
2007-03-05 02:19:00,642.6,643.245,642.389,642.796,24230.0
2007-03-05 02:20:00,642.79,643.306,642.63,643.217,26650.0
2007-03-05 02:21:00,642.976,643.515,642.793,643.515,16920.0
2007-03-05 02:22:00,643.473,643.866,643.083,643.866,20900.0
2007-03-05 02:23:00,643.348,643.894,643.183,643.419,27760.0
2007-03-05 02:24:00,643.538,643.905,643.109,643.109,18840.0
2007-03-05 02:25:00,643.732,643.937,643.23,643.508,21510.0
2007-03-05 02:26:00,643.893,643.93,643.228,643.653,24200.0
2007-03-05 02:27:00,643.206,643.744,642.986,643.542,19470.0
2007-03-05 02:28:00,643.425,643.909,643.085,643.301,20020.0
2007-03-05 02:29:00,643.628,644.015,643.307,643.922,31290.0
2007-03-05 02:30:00,643.65,644.126,643.288,644.086,22990.0
2007-03-05 02:31:00,643.96,644.345,643.678,644.281,20860.0
2007-03-05 02:32:00,644.224,644.564,643.704,643.894,20460.0
2007-03-05 02:33:00,644.163,644.617,643.91,644.186,24740.0
2007-03-05 02:34:00,644.541,644.541,643.84,643.991,24770.0
2007-03-05 02:35:00,643.538,644.168,643.419,643.951,25550.0
2007-03-05 02:36:00,643.993,644.143,643.481,644.123,18940.0
2007-03-05 02:37:00,643.609,644.362,643.609,644.117,16080.0
2007-03-05 02:38:00,643.598,644.323,643.553,643.705,25700.0
2007-03-05 02:39:00,643.812,644.2,643.512,643.995,22590.0
2007-03-05 02:40:00,643.997,644.293,643.692,643.723,21550.0
2007-03-05 02:41:00,643.85,644.345,643.568,644.049,19370.0
2007-03-05 02:42:00,644.224,644.224,643.52,643.656,14730.0
2007-03-05 02:43:00,643.538,644.01,643.138,643.138,24230.0
2007-03-05 02:44:00,643.448,643.876,643.22,643.651,16450.0
2007-03-05 02:45:00,643.838,643.838,643.196,643.439,32970.0
2007-03-05 02:46:00,643.417,643.72,643.007,643.487,15850.0
2007-03-05 02:47:00,643.473,643.473,642.756,643.22,20820.0
2007-03-05 02:48:00,643.056,643.334,642.671,643.153,23550.0
2007-03-05 02:49:00,643.046,643.365,642.551,642.74,29650.0
2007-03-05 02:50:00,643.279,643.329,642.521,642.889,28480.0
2007-03-05 02:51:00,642.724,643.083,642.123,642.522,22530.0
2007-03-05 02:52:00,642.172,642.627,641.956,642.238,18520.0
2007-03-05 02:53:00,642.457,642.643,641.94,642.555,23770.0
2007-03-05 02:54:00,642.411,642.681,641.905,642.286,33970.0
2007-03-05 02:55:00,642.469,642.579,641.826,642.025,36950.0
2007-03-05 02:56:00,642.402,642.582,641.925,642.177,16910.0
2007-03-05 02:57:00,642.004,642.405,641.733,642.068,13770.0
2007-03-05 02:58:00,641.814,642.407,641.766,642.002,25450.0
2007-03-05 02:59:00,642.255,642.483,641.695,642.242,24850.0
2007-03-05 03:00:00,641.789,642.375,641.604,641.943,32510.0
2007-03-05 03:01:00,642.166,642.558,641.921,642.093,18570.0
2007-03-05 03:02:00,641.964,642.433,641.843,642.433,19960.0
2007-03-05 03:03:00,641.82,642.463,641.71,642.048,28160.0
2007-03-05 03:04:00,642.094,642.442,641.726,641.93,23250.0
2007-03-05 03:05:00,641.845,642.314,641.471,641.965,19130.0
2007-03-05 03:06:00,642.218,642.385,641.709,642.256,26100.0
2007-03-05 03:07:00,641.92,642.285,641.539,641.766,26130.0
2007-03-05 03:08:00,641.706,642.227,641.413,641.413,20860.0
2007-03-05 03:09:00,642.169,642.169,641.582,641.91,23230.0
2007-03-05 03:10:00,642.043,642.207,641.526,641.902,20100.0
2007-03-05 03:11:00,641.999,642.231,641.575,641.632,20660.0
2007-03-05 03:12:00,641.295,642.092,641.295,642.012,26130.0
2007-03-05 03:13:00,641.88,642.021,641.319,641.366,19070.0
2007-03-05 03:14:00,641.75,641.75,640.919,641.016,16340.0
2007-03-05 03:15:00,641.484,641.484,640.722,640.948,14790.0
2007-03-05 03:16:00,640.568,641.282,640.537,640.909,26820.0
2007-03-05 03:17:00,640.358,640.838,640.136,640.233,15160.0
2007-03-05 03:18:00,640.318,640.343,639.688,640.102,22010.0
2007-03-05 03:19:00,639.654,640.377,639.58,640.009,17450.0
2007-03-05 03:20:00,639.881,640.48,639.666,640.243,19760.0
2007-03-05 03:21:00,640.101,640.563,639.806,640.164,19030.0
2007-03-05 03:22:00,640.155,640.686,639.941,640.686,22470.0
2007-03-05 03:23:00,640.41,640.906,640.139,640.906,22060.0
2007-03-05 03:24:00,640.594,641.027,640.162,640.506,32690.0
2007-03-05 03:25:00,640.501,641.037,640.305,640.42,20000.0
2007-03-05 03:26:00,640.966,641.258,640.501,640.635,22780.0
2007-03-05 03:27:00,641.289,641.289,640.653,640.9,23080.0
2007-03-05 03:28:00,641.115,641.427,640.779,641.004,22880.0
2007-03-05 03:29:00,640.981,641.412,640.726,640.891,18150.0
2007-03-05 03:30:00,641.182,641.294,640.615,640.658,21690.0
2007-03-05 03:31:00,640.806,641.156,640.404,640.574,23170.0
2007-03-05 03:32:00,640.712,641.132,640.331,641.132,20860.0
2007-03-05 03:33:00,640.772,641.116,640.474,640.993,20910.0
2007-03-05 03:34:00,641.07,641.195,640.534,640.628,22860.0
2007-03-05 03:35:00,640.986,641.052,640.418,640.89,17190.0
2007-03-05 03:36:00,640.649,641.176,640.496,640.702,25740.0
2007-03-05 03:37:00,641.161,641.161,640.655,640.92,18320.0
2007-03-05 03:38:00,640.259,641.015,640.155,640.177,33710.0
2007-03-05 03:39:00,640.02,640.374,639.644,640.236,16910.0
2007-03-05 03:40:00,640.415,640.806,639.899,640.508,20110.0
2007-03-05 03:41:00,640.315,640.922,640.232,640.593,23160.0
2007-03-05 03:42:00,640.0,640.578,639.746,639.746,25300.0
2007-03-05 03:43:00,640.276,640.384,639.618,640.146,25090.0
2007-03-05 03:44:00,639.782,640.385,639.643,640.385,29430.0
2007-03-05 03:45:00,639.93,640.505,639.751,640.261,26200.0
2007-03-05 03:46:00,639.938,640.246,639.534,639.646,29740.0
2007-03-05 03:47:00,639.745,640.336,639.649,639.803,30300.0
2007-03-05 03:48:00,640.287,640.447,639.725,639.974,22870.0
2007-03-05 03:49:00,640.308,640.501,639.666,639.853,23270.0
2007-03-05 03:50:00,640.068,640.549,639.866,640.001,18940.0
2007-03-05 03:51:00,640.454,640.522,639.743,639.748,25600.0
2007-03-05 03:52:00,639.83,640.265,639.575,639.743,21080.0
2007-03-05 03:53:00,639.408,640.293,639.408,640.052,28030.0
2007-03-05 03:54:00,639.825,640.288,639.549,639.878,12700.0
2007-03-05 03:55:00,639.66,640.035,639.141,639.434,23690.0
2007-03-05 03:56:00,639.242,639.703,638.963,639.4,15200.0
2007-03-05 03:57:00,639.326,639.913,639.214,639.913,19920.0
2007-03-05 03:58:00,639.682,640.092,639.538,639.864,15150.0
2007-03-05 03:59:00,640.072,640.322,639.659,640.32,22830.0
2007-03-05 04:00:00,640.052,640.411,639.679,640.167,17510.0
2007-03-05 04:01:00,640.256,640.626,640.077,640.564,24140.0
2007-03-05 04:02:00,639.991,640.781,639.991,640.095,21710.0
2007-03-05 04:03:00,639.98,640.301,639.58,639.745,18980.0
2007-03-05 04:04:00,639.57,640.269,639.473,639.742,13820.0
2007-03-05 04:05:00,639.754,640.398,639.717,640.3,21900.0
2007-03-05 04:06:00,640.003,640.518,639.792,640.069,16330.0
2007-03-05 04:07:00,640.377,640.594,639.844,640.077,25210.0
2007-03-05 04:08:00,640.212,640.606,640.007,640.418,28370.0
2007-03-05 04:09:00,639.88,640.421,639.61,639.737,16520.0
2007-03-05 04:10:00,639.986,640.413,639.759,640.386,20050.0
2007-03-05 04:11:00,640.113,640.508,639.777,640.345,19400.0
2007-03-05 04:12:00,640.039,640.371,639.695,639.844,18930.0
2007-03-05 04:13:00,640.326,640.691,639.899,639.899,19030.0
2007-03-05 04:14:00,640.307,640.779,640.173,640.482,19700.0
2007-03-05 04:15:00,640.637,640.792,640.171,640.458,16960.0
2007-03-05 04:16:00,640.546,640.722,640.081,640.232,19700.0
2007-03-05 04:17:00,640.262,640.591,639.887,640.304,21970.0
2007-03-05 04:18:00,640.328,640.646,639.969,640.386,19290.0
2007-03-05 04:19:00,640.47,640.743,639.992,640.219,34110.0
2007-03-05 04:20:00,640.478,640.804,640.165,640.178,17920.0
2007-03-05 04:21:00,640.539,640.773,640.142,640.497,19129.0
2007-03-05 04:22:00,640.418,640.853,640.043,640.853,11550.0
2007-03-05 04:23:00,640.658,641.064,640.401,640.454,19080.0
2007-03-05 04:24:00,640.92,641.093,640.434,640.82,13960.0
2007-03-05 04:25:00,641.032,641.071,640.328,640.722,19910.0
2007-03-05 04:26:00,640.802,641.174,640.415,640.518,15770.0
2007-03-05 04:27:00,640.467,641.089,640.414,640.811,19810.0
2007-03-05 04:28:00,641.122,641.122,640.476,640.982,16690.0
2007-03-05 04:29:00,640.74,640.838,640.224,640.827,25320.0
2007-03-05 04:30:00,640.952,640.991,640.263,640.715,29990.0
2007-03-05 04:31:00,641.013,641.151,640.387,640.633,18340.0
2007-03-05 04:32:00,640.505,640.928,640.339,640.659,19750.0
2007-03-05 04:33:00,641.091,641.144,640.513,641.08,23960.0
2007-03-05 04:34:00,640.991,640.991,640.254,640.579,21910.0
2007-03-05 04:35:00,640.648,640.992,640.373,640.606,16270.0
2007-03-05 04:36:00,640.722,641.079,640.369,640.834,17780.0
2007-03-05 04:37:00,641.022,641.022,640.249,640.427,10600.0
2007-03-05 04:38:00,640.672,641.103,640.451,641.008,14620.0
2007-03-05 04:39:00,640.489,640.977,640.219,640.295,17450.0
2007-03-05 04:40:00,640.324,640.89,640.212,640.296,19660.0
2007-03-05 04:41:00,640.392,640.792,640.171,640.351,24850.0
2007-03-05 04:42:00,640.193,640.847,640.012,640.784,22270.0
2007-03-05 04:43:00,640.881,640.986,640.15,640.481,22250.0
2007-03-05 04:44:00,640.768,641.067,640.395,640.771,14810.0
2007-03-05 04:45:00,640.774,641.043,640.268,640.42,25360.0
2007-03-05 04:46:00,641.017,641.137,640.426,640.859,17550.0
2007-03-05 04:47:00,640.742,641.076,640.461,640.63,16040.0
2007-03-05 04:48:00,641.028,641.072,640.443,641.051,17710.0
2007-03-05 04:49:00,641.085,641.085,640.443,640.577,31880.0
2007-03-05 04:50:00,640.357,641.1,640.314,641.084,20230.0
2007-03-05 04:51:00,640.993,641.056,640.511,640.761,17990.0
2007-03-05 04:52:00,640.664,641.165,640.453,640.907,22750.0
2007-03-05 04:53:00,640.867,641.302,640.569,640.975,20750.0
2007-03-05 04:54:00,641.119,641.214,640.622,640.893,22490.0
2007-03-05 04:55:00,640.937,641.272,640.764,640.879,20500.0
2007-03-05 04:56:00,640.66,641.125,640.417,641.12,18500.0
2007-03-05 04:57:00,641.158,641.388,640.734,641.263,22050.0
2007-03-05 04:58:00,641.327,641.524,640.839,641.054,21870.0
2007-03-05 04:59:00,640.783,641.468,640.714,640.884,20950.0
2007-03-05 05:00:00,641.332,641.376,640.794,641.256,17830.0
2007-03-05 05:01:00,640.778,641.465,640.567,641.465,25090.0
2007-03-05 05:02:00,641.575,641.602,640.872,641.052,24670.0
2007-03-05 05:03:00,641.276,641.51,640.759,641.073,18970.0
2007-03-05 05:04:00,641.03,641.604,640.849,641.338,16950.0
2007-03-05 05:05:00,641.484,641.484,640.823,641.066,14080.0
2007-03-05 05:06:00,641.17,641.558,640.837,640.92,18260.0
2007-03-05 05:07:00,640.953,641.541,640.945,641.319,9220.0
2007-03-05 05:08:00,641.343,641.758,641.136,641.574,16267.0
2007-03-05 05:09:00,641.466,641.491,640.883,641.182,15240.0
2007-03-05 05:10:00,641.103,641.509,640.84,641.438,14320.0
2007-03-05 05:11:00,640.879,641.442,640.721,641.068,14780.0
2007-03-05 05:12:00,641.0,641.1,640.8,641.1,32710.0
2007-03-05 05:13:00,640.8,641.2,640.8,641.1,32710.0
2007-03-05 05:14:00,641.142,641.916,640.944,641.66,32710.0
2007-03-05 05:15:00,641.502,641.878,641.252,641.606,13640.0
2007-03-05 05:16:00,641.596,641.875,641.178,641.805,12020.0
2007-03-05 05:17:00,641.74,641.889,641.301,641.612,17460.0
2007-03-05 05:18:00,641.745,642.034,641.389,641.492,11660.0
2007-03-05 05:19:00,642.043,642.08,641.451,641.942,21190.0
2007-03-05 05:20:00,641.527,641.928,640.962,641.242,11030.0
2007-03-05 05:21:00,641.082,641.524,640.768,640.901,14350.0
2007-03-05 05:22:00,640.902,641.652,640.902,641.435,13790.0
2007-03-05 05:23:00,641.569,641.605,641.008,641.473,14010.0
2007-03-05 05:24:00,641.312,641.67,640.942,641.092,18700.0
2007-03-05 05:25:00,640.85,641.657,640.85,641.366,14990.0
2007-03-05 05:26:00,641.337,641.685,640.885,641.139,13150.0
2007-03-05 05:27:00,641.113,641.581,640.896,641.559,17400.0
2007-03-05 05:28:00,641.092,641.529,640.86,641.185,12630.0
2007-03-05 05:29:00,640.815,641.546,640.815,641.546,14100.0
2007-03-05 05:30:00,641.553,641.585,641.06,641.418,11180.0
2007-03-05 05:31:00,641.573,641.643,640.996,641.426,15110.0
2007-03-05 05:32:00,641.631,641.803,641.225,641.803,12620.0
2007-03-05 05:33:00,641.557,641.792,641.206,641.741,17230.0
2007-03-05 05:34:00,641.559,641.906,641.37,641.719,15520.0
2007-03-05 05:35:00,641.454,641.634,640.913,641.096,15870.0
2007-03-05 05:36:00,640.846,641.829,640.846,641.829,13690.0
2007-03-05 05:37:00,641.378,641.844,641.245,641.409,17070.0
2007-03-05 05:38:00,641.589,641.907,641.115,641.743,15729.0
2007-03-05 05:39:00,641.852,641.978,641.219,641.251,16140.0
2007-03-05 05:40:00,641.659,642.182,641.357,641.802,12120.0
2007-03-05 05:41:00,641.176,642.009,641.052,641.494,17810.0
2007-03-05 05:42:00,641.77,641.862,641.133,641.421,16710.0
2007-03-05 05:43:00,640.653,641.749,640.653,641.736,21310.0
2007-03-05 05:44:00,641.271,641.733,641.14,641.251,14660.0
2007-03-05 05:45:00,641.584,641.584,640.768,641.331,22640.0
2007-03-05 05:46:00,641.346,641.575,640.853,641.559,14050.0
2007-03-05 05:47:00,641.052,641.648,640.826,641.048,11120.0
2007-03-05 05:48:00,641.374,641.686,640.883,640.984,16720.0
2007-03-05 05:49:00,641.318,641.541,640.921,641.032,17550.0
2007-03-05 05:50:00,641.296,641.68,641.035,641.423,15870.0
2007-03-05 05:51:00,641.073,641.609,640.889,641.609,18360.0
2007-03-05 05:52:00,641.033,641.552,640.798,641.17,15110.0
2007-03-05 05:53:00,641.446,641.446,640.772,641.293,14560.0
2007-03-05 05:54:00,641.207,641.219,640.683,640.894,16480.0
2007-03-05 05:55:00,641.083,641.191,640.594,640.898,13476.0
2007-03-05 05:56:00,640.643,641.094,640.18,640.333,12370.0
2007-03-05 05:57:00,640.797,641.074,640.388,640.821,17710.0
2007-03-05 05:58:00,640.581,640.897,640.029,640.411,13150.0
2007-03-05 05:59:00,639.838,640.628,639.529,640.628,12270.0
2007-03-05 06:00:00,640.609,640.732,639.992,640.506,26970.0
2007-03-05 06:01:00,640.919,640.982,639.892,640.184,24530.0
2007-03-05 06:02:00,640.566,640.85,639.978,640.186,14710.0
2007-03-05 06:03:00,640.76,641.126,640.361,640.802,23700.0
2007-03-05 06:04:00,640.804,641.061,640.177,640.177,16390.0
2007-03-05 06:05:00,640.476,640.788,640.049,640.271,14910.0
2007-03-05 06:06:00,640.616,640.98,640.29,640.393,20360.0
2007-03-05 06:07:00,640.581,640.89,640.275,640.438,18530.0
2007-03-05 06:08:00,640.749,640.983,640.314,640.53,15070.0
2007-03-05 06:09:00,640.74,641.05,640.353,640.512,20170.0
2007-03-05 06:10:00,640.745,641.113,640.379,640.637,22330.0
2007-03-05 06:11:00,640.852,641.066,640.395,641.049,16020.0
2007-03-05 06:12:00,640.647,641.106,640.498,640.798,17750.0
2007-03-05 06:13:00,640.842,641.15,640.521,640.716,20240.0
2007-03-05 06:14:00,640.455,641.053,640.3,641.053,25620.0
2007-03-05 06:15:00,640.649,641.056,640.404,640.771,17180.0
2007-03-05 06:16:00,640.997,641.067,640.424,641.044,26680.0
2007-03-05 06:17:00,641.074,641.152,640.626,641.137,15570.0
2007-03-05 06:18:00,640.949,641.109,640.215,640.643,22480.0
2007-03-05 06:19:00,640.68,640.988,640.395,640.757,15350.0
2007-03-05 06:20:00,640.971,641.015,640.369,640.958,17320.0
2007-03-05 06:21:00,640.973,640.998,640.53,640.933,20830.0
2007-03-05 06:22:00,640.317,640.901,640.204,640.477,13070.0
2007-03-05 06:23:00,640.493,640.596,639.855,640.045,14830.0
2007-03-05 06:24:00,639.764,640.47,639.687,640.451,13655.0
2007-03-05 06:25:00,640.373,640.528,639.901,640.123,21350.0
2007-03-05 06:26:00,640.11,640.497,639.81,640.128,13930.0
2007-03-05 06:27:00,640.392,640.468,639.863,640.08,20800.0
2007-03-05 06:28:00,640.225,640.498,639.888,639.888,16250.0
2007-03-05 06:29:00,640.392,640.48,639.776,640.48,24020.0
2007-03-05 06:30:00,640.265,640.587,639.868,640.005,16630.0
2007-03-05 06:31:00,640.105,640.611,639.882,640.611,13580.0
2007-03-05 06:32:00,640.573,640.573,639.815,640.477,22360.0
2007-03-05 06:33:00,640.17,640.517,639.813,640.446,21040.0
2007-03-05 06:34:00,639.866,640.497,639.866,639.912,16000.0
2007-03-05 06:35:00,640.107,640.358,639.643,640.303,17410.0
2007-03-05 06:36:00,640.137,640.507,639.72,640.507,21830.0
2007-03-05 06:37:00,640.141,640.512,639.674,639.902,21230.0
2007-03-05 06:38:00,640.031,640.529,639.881,640.455,14640.0
2007-03-05 06:39:00,640.176,640.475,639.825,640.217,19200.0
2007-03-05 06:40:00,640.08,640.573,639.96,640.573,20950.0
2007-03-05 06:41:00,640.276,640.518,639.866,640.388,16570.0
2007-03-05 06:42:00,640.358,640.618,640.052,640.569,18560.0
2007-03-05 06:43:00,640.277,640.579,639.845,640.228,14250.0
2007-03-05 06:44:00,640.107,640.391,639.912,640.328,19310.0
2007-03-05 06:45:00,640.142,640.496,639.718,640.204,14430.0
2007-03-05 06:46:00,640.517,640.517,640.036,640.37,13490.0
2007-03-05 06:47:00,640.457,640.468,639.88,640.21,17680.0
2007-03-05 06:48:00,640.089,640.412,639.694,640.105,15560.0
2007-03-05 06:49:00,640.088,640.39,639.663,640.142,17360.0
2007-03-05 06:50:00,639.804,640.118,639.644,640.074,14260.0
2007-03-05 06:51:00,639.97,640.293,639.57,640.055,24320.0
2007-03-05 06:52:00,640.415,640.629,639.882,640.082,15960.0
2007-03-05 06:53:00,640.263,640.532,639.777,640.532,16910.0
2007-03-05 06:54:00,640.5,640.7,640.5,640.7,13340.0
2007-03-05 06:55:00,640.315,640.633,639.806,640.073,13340.0
2007-03-05 06:56:00,640.09,640.588,639.763,640.588,31600.0
2007-03-05 06:57:00,640.412,640.714,640.027,640.214,13810.0
2007-03-05 06:58:00,640.511,641.036,640.511,641.036,5470.0
2007-03-05 06:59:00,640.499,640.969,640.296,640.586,14770.0
2007-03-05 07:00:00,640.36,640.834,640.29,640.755,25950.0
2007-03-05 07:01:00,640.305,640.847,640.044,640.478,22820.0
2007-03-05 07:02:00,640.474,640.995,640.391,640.951,13600.0
2007-03-05 07:03:00,641.048,641.048,640.453,640.781,16220.0
2007-03-05 07:04:00,640.258,640.961,640.208,640.769,29540.0
2007-03-05 07:05:00,640.661,641.006,640.393,640.732,19500.0
2007-03-05 07:06:00,640.564,641.103,640.407,640.917,13810.0
2007-03-05 07:07:00,640.451,641.04,640.314,640.386,17010.0
2007-03-05 07:08:00,640.396,640.582,639.963,640.24,15460.0
2007-03-05 07:09:00,639.822,640.454,639.772,640.403,14410.0
2007-03-05 07:10:00,640.151,640.66,639.916,640.241,22980.0
2007-03-05 07:11:00,640.6,640.6,640.6,640.6,20910.0
2007-03-05 07:12:00,640.3,640.6,640.3,640.6,20910.0
2007-03-05 07:13:00,640.694,640.813,640.169,640.473,20910.0
2007-03-05 07:14:00,640.665,640.713,640.009,640.192,25840.0
2007-03-05 07:15:00,640.292,640.689,639.963,640.554,23040.0
2007-03-05 07:16:00,640.487,640.601,639.96,640.307,28720.0
2007-03-05 07:17:00,640.3,640.6,640.3,640.6,13200.0
2007-03-05 07:18:00,640.726,640.753,640.227,640.662,13200.0
2007-03-05 07:19:00,640.732,640.732,640.143,640.546,16290.0
2007-03-05 07:20:00,640.339,640.671,640.006,640.586,16950.0
2007-03-05 07:21:00,640.238,640.658,639.979,640.321,19630.0
2007-03-05 07:23:00,640.498,640.561,639.994,640.246,15900.0
2007-03-05 07:24:00,640.523,640.531,639.927,640.464,18050.0
2007-03-05 07:25:00,640.231,640.559,639.724,640.437,21480.0
2007-03-05 07:26:00,640.434,640.436,639.855,640.31,18600.0
2007-03-05 07:27:00,639.831,640.405,639.762,640.082,17500.0
2007-03-05 07:28:00,640.138,640.502,639.767,640.12,18330.0
2007-03-05 07:29:00,639.68,640.45,639.585,640.45,20020.0
2007-03-05 07:30:00,640.146,640.659,639.859,640.659,12580.0
2007-03-05 07:31:00,640.154,640.696,640.012,640.63,17430.0
2007-03-05 07:32:00,640.603,640.736,640.052,640.221,15630.0
2007-03-05 07:33:00,640.642,640.642,639.997,640.477,15680.0
2007-03-05 07:34:00,640.407,640.439,639.758,640.179,21630.0
2007-03-05 07:35:00,640.604,640.663,640.07,640.399,17350.0
2007-03-05 07:36:00,640.163,640.656,640.018,640.342,16710.0
2007-03-05 07:37:00,640.087,640.605,639.774,639.974,16460.0
2007-03-05 07:38:00,640.089,640.609,639.872,640.609,19190.0
2007-03-05 07:39:00,640.049,640.706,639.858,640.706,21300.0
2007-03-05 07:40:00,640.476,640.792,640.138,640.499,21120.0
2007-03-05 07:41:00,640.429,640.977,640.233,640.85,24980.0
2007-03-05 07:42:00,640.155,640.929,640.155,640.921,21270.0
2007-03-05 07:43:00,640.885,641.0,640.403,640.678,15210.0
2007-03-05 07:44:00,640.34,640.929,640.188,640.769,21950.0
2007-03-05 07:45:00,640.8,640.978,640.266,640.315,18750.0
2007-03-05 07:46:00,640.525,640.821,640.154,640.154,17780.0
2007-03-05 07:47:00,640.613,640.732,640.135,640.281,16320.0
2007-03-05 07:48:00,640.736,640.818,639.862,640.082,32530.0
2007-03-05 07:49:00,639.968,640.757,639.968,640.233,14150.0
2007-03-05 07:50:00,640.443,640.645,639.976,640.059,16190.0
2007-03-05 07:51:00,640.263,640.957,640.248,640.657,15870.0
2007-03-05 07:52:00,640.865,640.865,639.885,640.114,21380.0
2007-03-05 07:53:00,639.893,640.482,639.536,640.053,19570.0
2007-03-05 07:54:00,640.492,640.668,640.015,640.668,25120.0
2007-03-05 07:55:00,640.334,640.628,639.951,640.601,23990.0
2007-03-05 07:56:00,640.534,640.656,639.96,640.073,22060.0
2007-03-05 07:57:00,639.819,640.5,639.737,640.477,16920.0
2007-03-05 07:58:00,640.207,640.67,639.945,640.602,16110.0
2007-03-05 07:59:00,640.557,640.68,639.948,640.499,26270.0
2007-03-05 08:00:00,640.311,640.638,639.791,639.791,13490.0
2007-03-05 08:01:00,640.472,640.702,640.014,640.648,16160.0
2007-03-05 08:02:00,640.476,640.664,639.997,640.091,16640.0
2007-03-05 08:03:00,640.312,640.749,639.908,640.749,17030.0
2007-03-05 08:04:00,640.769,640.773,640.12,640.305,15900.0
2007-03-05 08:05:00,640.32,640.727,640.062,640.389,16420.0
2007-03-05 08:06:00,640.682,640.682,639.931,640.17,18720.0
2007-03-05 08:07:00,640.391,640.498,639.747,640.022,19710.0
2007-03-05 08:08:00,640.183,640.647,639.946,640.071,17470.0
2007-03-05 08:09:00,637.7,637.8,637.7,637.7,16220.0
2007-03-05 08:10:00,639.807,640.341,639.641,640.157,16220.0
2007-03-05 08:11:00,639.917,640.373,639.444,639.444,12804.0
2007-03-05 08:12:00,640.009,640.409,639.78,639.889,13540.0
2007-03-05 08:13:00,639.979,640.549,639.879,640.549,16790.0
2007-03-05 08:14:00,640.258,640.585,639.856,640.101,23820.0
2007-03-05 08:15:00,640.308,640.312,639.708,640.312,20310.0
2007-03-05 08:16:00,640.251,640.251,639.692,639.767,10578.0
2007-03-05 08:17:00,639.508,640.018,639.278,639.977,15600.0
2007-03-05 08:18:00,639.76,640.315,639.543,640.108,20270.0
2007-03-05 08:19:00,640.339,640.52,639.787,639.787,15098.0
2007-03-05 08:20:00,640.082,640.476,639.695,640.066,12910.0
2007-03-05 08:21:00,639.963,640.488,639.771,640.488,15420.0
2007-03-05 08:22:00,639.975,640.517,639.729,640.517,16860.0
2007-03-05 08:23:00,640.237,640.489,639.825,639.835,16810.0
2007-03-05 08:24:00,640.227,640.344,639.704,639.769,12060.0
2007-03-05 08:25:00,640.133,640.444,639.638,640.176,14860.0
2007-03-05 08:26:00,639.449,640.168,639.323,640.168,14680.0
2007-03-05 08:27:00,639.631,640.07,639.412,639.801,22630.0
2007-03-05 08:28:00,640.017,640.18,639.262,639.533,12400.0
2007-03-05 08:29:00,639.747,640.382,639.747,640.273,13480.0
2007-03-05 08:30:00,640.251,640.458,639.637,639.775,16890.0
2007-03-05 08:31:00,640.164,640.413,639.67,640.13,20940.0
2007-03-05 08:32:00,640.292,640.292,639.55,640.186,16550.0
2007-03-05 08:33:00,639.949,640.285,639.482,639.838,21270.0
2007-03-05 08:34:00,639.94,640.499,639.713,640.499,19560.0
2007-03-05 08:35:00,639.989,640.568,639.701,640.156,23360.0
2007-03-05 08:36:00,640.316,640.316,639.532,639.712,16940.0
2007-03-05 08:37:00,639.934,640.006,639.27,639.602,14120.0
2007-03-05 08:38:00,639.672,639.672,638.656,638.701,13230.0
2007-03-05 08:39:00,638.525,639.134,638.253,639.134,17550.0
2007-03-05 08:40:00,639.099,639.17,638.532,638.996,25390.0
2007-03-05 08:41:00,638.748,639.237,638.612,638.984,14140.0
2007-03-05 08:42:00,638.711,639.234,638.296,638.481,17890.0
2007-03-05 08:43:00,638.661,638.938,638.299,638.715,16970.0
2007-03-05 08:44:00,638.609,638.666,638.117,638.499,17240.0
2007-03-05 08:45:00,638.066,638.329,637.627,637.883,17000.0
2007-03-05 08:46:00,637.719,638.193,637.354,637.577,20380.0
2007-03-05 08:47:00,637.354,638.085,637.31,637.646,22070.0
2007-03-05 08:48:00,637.661,638.218,637.381,637.632,17820.0
2007-03-05 08:49:00,637.865,638.243,637.412,637.987,12520.0
2007-03-05 08:50:00,637.963,637.963,636.99,636.99,20790.0
2007-03-05 08:51:00,636.8,637.456,636.8,637.398,15170.0
2007-03-05 08:52:00,637.328,637.458,636.826,637.304,17730.0
2007-03-05 08:53:00,637.236,637.547,636.756,636.756,16260.0
2007-03-05 08:54:00,637.543,637.654,637.176,637.534,12840.0
2007-03-05 08:55:00,637.593,637.801,637.123,637.301,13280.0
2007-03-05 08:56:00,637.85,638.158,637.415,637.593,16070.0
2007-03-05 08:57:00,637.984,638.124,637.337,637.826,23250.0
2007-03-05 08:58:00,637.687,638.137,637.362,637.94,10720.0
2007-03-05 08:59:00,637.948,638.106,637.248,638.106,16270.0
2007-03-05 09:00:00,637.834,638.148,637.456,637.834,24490.0
2007-03-05 09:01:00,637.675,638.12,637.382,637.655,21360.0
2007-03-05 09:02:00,637.994,638.018,637.221,637.409,27350.0
2007-03-05 09:03:00,637.521,637.821,637.186,637.604,21390.0
2007-03-05 09:04:00,637.269,637.788,637.147,637.538,16680.0
2007-03-05 09:05:00,637.803,638.005,637.273,637.273,19950.0
2007-03-05 09:06:00,637.624,637.624,636.817,636.817,14960.0
2007-03-05 09:07:00,637.637,637.868,637.134,637.33,33900.0
2007-03-05 09:08:00,637.924,637.964,637.537,637.964,19990.0
2007-03-05 09:09:00,637.339,638.038,637.339,637.992,23380.0
2007-03-05 09:10:00,637.299,637.91,637.04,637.797,23160.0
2007-03-05 09:11:00,637.868,638.373,637.406,638.373,21680.0
2007-03-05 09:12:00,638.045,638.516,637.944,638.059,18340.0
2007-03-05 09:13:00,638.558,638.888,638.139,638.646,29140.0
2007-03-05 09:14:00,638.226,638.841,638.211,638.559,24290.0
2007-03-05 09:15:00,638.942,638.946,638.428,638.848,23280.0
2007-03-05 09:16:00,638.437,638.907,638.113,638.907,21840.0
2007-03-05 09:17:00,638.697,639.09,638.367,638.54,37440.0
2007-03-05 09:18:00,639.038,639.095,638.516,638.636,18820.0
2007-03-05 09:19:00,639.111,639.224,638.579,638.79,17310.0
2007-03-05 09:20:00,638.874,639.424,638.314,639.424,16190.0
2007-03-05 09:21:00,639.362,639.509,638.817,638.998,23950.0
2007-03-05 09:22:00,639.018,639.487,638.647,638.893,35730.0
2007-03-05 09:23:00,638.657,639.258,638.621,638.994,19710.0
2007-03-05 09:24:00,638.998,639.142,638.188,638.369,18020.0
2007-03-05 09:25:00,638.21,639.146,638.21,638.897,24810.0
2007-03-05 09:26:00,639.107,639.418,638.704,639.362,26020.0
2007-03-05 09:27:00,639.451,639.59,638.958,639.59,21050.0
2007-03-05 09:28:00,639.537,639.639,638.862,639.639,26580.0
2007-03-05 09:29:00,639.592,639.704,638.802,639.345,28570.0
2007-03-05 09:30:00,638.83,639.601,638.83,639.58,28510.0
2007-03-05 09:31:00,638.991,639.824,638.991,639.614,26180.0
2007-03-05 09:32:00,639.607,639.972,639.222,639.957,24080.0
2007-03-05 09:33:00,639.623,639.829,639.153,639.448,17690.0
2007-03-05 09:34:00,639.03,639.652,638.828,639.374,27460.0
2007-03-05 09:35:00,639.234,639.827,638.984,639.827,21790.0
2007-03-05 09:36:00,639.819,639.884,639.218,639.484,18010.0
2007-03-05 09:37:00,639.715,639.835,639.162,639.41,20000.0
2007-03-05 09:38:00,639.268,639.833,639.209,639.537,16190.0
2007-03-05 09:39:00,639.516,639.913,639.324,639.844,22830.0
2007-03-05 09:40:00,639.532,639.869,638.986,639.22,22010.0
2007-03-05 09:41:00,639.6,639.956,639.289,639.365,20040.0
2007-03-05 09:42:00,639.725,640.189,639.236,639.507,23730.0
2007-03-05 09:43:00,640.091,640.561,639.692,639.692,21150.0
2007-03-05 09:44:00,640.503,640.503,639.803,640.236,25080.0
2007-03-05 09:45:00,640.271,640.383,639.597,639.741,27250.0
2007-03-05 09:46:00,640.301,640.591,639.882,640.591,25690.0
2007-03-05 09:47:00,639.948,640.491,639.697,640.23,15130.0
2007-03-05 09:48:00,639.907,640.316,639.715,640.166,21720.0
2007-03-05 09:49:00,639.768,640.51,639.768,640.411,23730.0
2007-03-05 09:50:00,640.438,640.514,639.818,639.874,23040.0
2007-03-05 09:51:00,640.439,640.481,639.656,639.798,19870.0
2007-03-05 09:52:00,639.987,640.147,639.426,639.634,25900.0
2007-03-05 09:53:00,639.733,640.048,639.323,639.784,18200.0
2007-03-05 09:54:00,639.63,639.936,639.114,639.255,19070.0
2007-03-05 09:55:00,639.119,639.788,638.894,639.269,24360.0
2007-03-05 09:56:00,639.193,639.818,639.109,639.578,25980.0
2007-03-05 09:57:00,639.618,639.831,639.004,639.831,23880.0
2007-03-05 09:58:00,639.309,639.772,638.982,639.126,18670.0
2007-03-05 09:59:00,639.594,639.784,639.125,639.321,23310.0
2007-03-05 10:00:00,639.436,639.67,638.817,638.817,21470.0
2007-03-05 10:01:00,639.23,639.915,639.034,639.512,27130.0
2007-03-05 10:02:00,639.698,640.174,639.534,640.097,24810.0
2007-03-05 10:03:00,639.605,640.058,639.452,640.018,30560.0
2007-03-05 10:04:00,639.764,640.04,639.422,640.04,23440.0
2007-03-05 10:05:00,640.15,640.256,639.687,639.939,23690.0
2007-03-05 10:06:00,639.525,639.961,639.122,639.537,30390.0
2007-03-05 10:07:00,639.532,639.791,639.193,639.516,27400.0
2007-03-05 10:08:00,639.864,639.876,639.351,639.483,24250.0
2007-03-05 10:09:00,639.91,639.985,639.382,639.786,27140.0
2007-03-05 10:10:00,639.118,639.794,638.931,639.086,22400.0
2007-03-05 10:11:00,639.443,639.761,639.207,639.465,32480.0
2007-03-05 10:12:00,639.555,639.66,638.896,639.193,22880.0
2007-03-05 10:13:00,639.261,639.261,638.635,639.201,21180.0
2007-03-05 10:14:00,638.803,639.394,638.736,639.393,18460.0
2007-03-05 10:15:00,639.048,639.433,638.596,638.797,25300.0
2007-03-05 10:16:00,638.736,639.134,638.441,638.703,20580.0
2007-03-05 10:17:00,638.878,639.457,638.618,639.268,16870.0
2007-03-05 10:18:00,639.106,639.493,638.711,639.425,25420.0
2007-03-05 10:19:00,639.323,639.473,638.744,638.785,23290.0
2007-03-05 10:20:00,639.365,639.397,638.609,639.058,22960.0
2007-03-05 10:21:00,638.879,639.303,638.55,638.931,22380.0
2007-03-05 10:22:00,638.588,639.207,638.454,638.775,22640.0
2007-03-05 10:23:00,638.646,639.24,638.287,638.586,31130.0
2007-03-05 10:24:00,638.614,639.233,638.348,639.233,17110.0
2007-03-05 10:25:00,639.108,639.299,638.646,639.126,31320.0
2007-03-05 10:26:00,639.287,639.287,638.627,638.743,18320.0
2007-03-05 10:27:00,638.941,639.347,638.531,639.347,19390.0
2007-03-05 10:28:00,639.231,639.231,638.502,638.781,21610.0
2007-03-05 10:29:00,638.771,639.207,638.37,639.207,32760.0
2007-03-05 10:30:00,639.234,639.341,638.713,639.252,26720.0
2007-03-05 10:31:00,639.241,639.241,638.473,638.639,25800.0
2007-03-05 10:32:00,638.88,639.383,638.715,638.744,27900.0
2007-03-05 10:33:00,639.331,639.42,638.801,639.039,21530.0
2007-03-05 10:34:00,639.296,639.296,638.314,638.543,26420.0
2007-03-05 10:35:00,638.976,638.976,638.194,638.327,29690.0
2007-03-05 10:36:00,638.479,639.048,638.303,638.511,37030.0
2007-03-05 10:37:00,638.91,639.088,638.302,638.759,20120.0
2007-03-05 10:38:00,638.539,639.002,638.351,638.909,19670.0
2007-03-05 10:39:00,638.129,638.898,638.073,638.432,25000.0
2007-03-05 10:40:00,638.271,638.89,638.116,638.602,24950.0
2007-03-05 10:41:00,638.89,638.897,638.291,638.813,26430.0
2007-03-05 10:42:00,638.675,638.675,637.933,638.422,25970.0
2007-03-05 10:43:00,637.917,638.487,637.817,637.999,17520.0
2007-03-05 10:44:00,637.909,638.482,637.813,638.482,20220.0
2007-03-05 10:45:00,638.037,638.575,637.916,638.17,24600.0
2007-03-05 10:46:00,638.217,638.534,637.807,638.075,26950.0
2007-03-05 10:47:00,638.481,638.481,637.869,638.101,26890.0
2007-03-05 10:48:00,638.175,638.437,637.652,637.927,18240.0
2007-03-05 10:49:00,638.161,638.293,637.753,638.103,20280.0
2007-03-05 10:50:00,637.988,638.411,637.632,638.411,18990.0
2007-03-05 10:51:00,637.798,638.422,637.526,637.927,19150.0
2007-03-05 10:52:00,638.365,638.405,637.764,637.772,19690.0
2007-03-05 10:53:00,637.853,638.294,637.703,638.083,29050.0
2007-03-05 10:54:00,638.059,638.059,637.428,637.663,26600.0
2007-03-05 10:55:00,638.048,638.303,637.743,638.002,21090.0
2007-03-05 10:56:00,637.878,638.199,637.373,637.532,26760.0
2007-03-05 10:57:00,638.052,638.249,637.365,638.058,34210.0
2007-03-05 10:58:00,638.192,638.552,637.738,637.99,24170.0
2007-03-05 10:59:00,638.562,638.562,637.932,638.129,26920.0
2007-03-05 11:00:00,638.099,638.472,637.53,637.952,18740.0
2007-03-05 11:01:00,638.265,638.468,637.797,638.105,16360.0
2007-03-05 11:02:00,638.073,638.372,637.687,638.274,18270.0
2007-03-05 11:03:00,638.291,638.291,637.429,637.429,14380.0
2007-03-05 11:04:00,637.945,637.987,637.23,637.366,35090.0
2007-03-05 11:05:00,637.766,638.24,637.533,638.029,19680.0
2007-03-05 11:06:00,637.601,638.112,637.282,637.43,15320.0
2007-03-05 11:07:00,637.816,638.31,637.689,638.291,21820.0
2007-03-05 11:08:00,637.408,638.158,637.339,637.848,14980.0
2007-03-05 11:09:00,638.025,638.319,637.609,637.759,16830.0
2007-03-05 11:10:00,638.151,638.266,637.557,638.018,23210.0
2007-03-05 11:11:00,638.295,638.506,637.685,638.506,23470.0
2007-03-05 11:12:00,638.157,638.716,637.941,638.69,20820.0
2007-03-05 11:13:00,638.653,638.674,637.886,638.405,23350.0
2007-03-05 11:14:00,638.11,638.655,638.11,638.493,16110.0
2007-03-05 11:15:00,638.311,638.845,638.205,638.691,22810.0
2007-03-05 11:16:00,638.365,638.773,638.12,638.618,12380.0
2007-03-05 11:17:00,638.31,638.879,638.287,638.851,15100.0
2007-03-05 11:18:00,638.522,638.982,638.315,638.587,14850.0
2007-03-05 11:19:00,638.497,639.116,638.377,638.383,14260.0
2007-03-05 11:20:00,638.667,638.924,638.22,638.505,21530.0
2007-03-05 11:21:00,638.178,638.769,637.973,638.734,19360.0
2007-03-05 11:22:00,638.291,638.756,637.978,638.563,17370.0
2007-03-05 11:23:00,638.125,638.801,637.969,638.277,16530.0
2007-03-05 11:24:00,638.825,638.825,638.185,638.185,16480.0
2007-03-05 11:25:00,638.558,638.798,638.022,638.022,15520.0
2007-03-05 11:26:00,638.524,638.669,637.905,638.078,20370.0
2007-03-05 11:27:00,638.601,638.733,637.923,637.923,19220.0
2007-03-05 11:28:00,638.284,638.708,638.016,638.571,17360.0
2007-03-05 11:29:00,638.68,638.806,638.142,638.76,19880.0
2007-03-05 11:30:00,638.719,638.992,638.365,638.668,18510.0
2007-03-05 11:31:00,638.837,638.921,638.414,638.858,20290.0
2007-03-05 11:32:00,638.859,639.097,638.128,638.293,12260.0
2007-03-05 11:33:00,638.334,638.997,638.156,638.73,17070.0
2007-03-05 11:34:00,638.872,639.152,638.439,638.797,18090.0
2007-03-05 11:35:00,638.992,639.152,638.505,638.843,23410.0
2007-03-05 11:36:00,639.134,639.155,638.244,638.413,14560.0
2007-03-05 11:37:00,639.052,639.475,638.811,639.442,17980.0
2007-03-05 11:38:00,639.368,639.522,638.857,639.016,25030.0
2007-03-05 11:39:00,639.065,639.649,638.916,639.101,20960.0
2007-03-05 11:40:00,639.126,639.614,638.926,639.492,22300.0
2007-03-05 11:41:00,639.468,639.468,638.606,638.856,19960.0
2007-03-05 11:42:00,639.285,639.367,638.807,639.165,14440.0
2007-03-05 11:43:00,639.083,639.291,638.497,638.935,22420.0
2007-03-05 11:44:00,639.127,639.134,638.62,639.122,13630.0
2007-03-05 11:45:00,638.845,639.273,638.58,639.218,25430.0
2007-03-05 11:46:00,639.011,639.268,638.506,638.759,16790.0
2007-03-05 11:47:00,638.685,639.335,638.653,638.99,16730.0
2007-03-05 11:48:00,639.134,639.162,638.344,638.519,22420.0
2007-03-05 11:49:00,638.977,639.034,638.384,638.713,14990.0
2007-03-05 11:50:00,638.76,639.14,638.408,638.548,21490.0
2007-03-05 11:51:00,638.427,639.071,638.294,638.913,18000.0
2007-03-05 11:52:00,638.489,639.182,638.37,638.538,25280.0
2007-03-05 11:53:00,638.713,639.094,638.354,638.876,17450.0
2007-03-05 11:54:00,638.802,639.036,638.228,639.036,14900.0
2007-03-05 11:55:00,638.193,638.909,638.193,638.529,26800.0
2007-03-05 11:56:00,638.734,638.791,638.098,638.177,21860.0
2007-03-05 11:57:00,638.481,638.744,638.112,638.136,19920.0
2007-03-05 11:58:00,638.413,638.854,638.051,638.159,14360.0
2007-03-05 11:59:00,638.587,638.854,638.077,638.501,18430.0
2007-03-05 12:00:00,638.182,638.874,638.035,638.874,18960.0
2007-03-05 12:01:00,638.703,638.924,638.18,638.812,22390.0
2007-03-05 12:02:00,638.642,638.875,638.145,638.233,19700.0
2007-03-05 12:03:00,638.773,638.972,638.321,638.531,15170.0
2007-03-05 12:04:00,638.911,638.944,638.251,638.387,20520.0
2007-03-05 12:05:00,638.636,638.771,638.056,638.056,23600.0
2007-03-05 12:06:00,638.521,638.604,637.795,638.033,23350.0
2007-03-05 12:07:00,638.381,638.383,637.673,637.74,16840.0
2007-03-05 12:08:00,637.885,638.455,637.547,637.788,13690.0
2007-03-05 12:09:00,638.366,638.513,637.916,638.344,16420.0
2007-03-05 12:10:00,638.003,638.498,637.639,637.897,14630.0
2007-03-05 12:11:00,638.14,638.378,637.685,637.925,15540.0
2007-03-05 12:12:00,637.943,638.537,637.801,638.463,14020.0
2007-03-05 12:13:00,638.071,638.535,637.89,637.975,16850.0
2007-03-05 12:14:00,638.548,638.558,637.898,638.558,12980.0
2007-03-05 12:15:00,638.538,638.601,637.971,638.13,14660.0
2007-03-05 12:16:00,637.898,638.534,637.748,638.214,15320.0
2007-03-05 12:17:00,637.652,638.602,637.652,638.319,19490.0
2007-03-05 12:18:00,638.376,638.661,638.127,638.495,16220.0
2007-03-05 12:19:00,638.424,638.625,637.854,637.854,17470.0
2007-03-05 12:20:00,638.554,638.554,637.719,637.992,19400.0
2007-03-05 12:21:00,638.167,638.278,637.529,637.754,29940.0
2007-03-05 12:22:00,638.09,638.568,637.917,638.12,15840.0
2007-03-05 12:23:00,638.542,638.601,637.943,638.44,15590.0
2007-03-05 12:24:00,638.084,638.452,637.584,638.318,20030.0
2007-03-05 12:25:00,637.995,638.307,637.425,637.868,19946.0
2007-03-05 12:26:00,637.833,637.999,637.39,637.797,20720.0
2007-03-05 12:27:00,637.123,637.948,637.123,637.861,20880.0
2007-03-05 12:28:00,637.611,638.051,637.383,637.762,12110.0
2007-03-05 12:29:00,637.231,637.93,637.124,637.294,29390.0
2007-03-05 12:30:00,637.745,638.067,637.366,637.453,13840.0
2007-03-05 12:31:00,638.179,638.359,637.651,638.018,11890.0
2007-03-05 12:32:00,637.72,638.303,637.545,637.932,14000.0
2007-03-05 12:33:00,638.384,638.384,637.725,638.097,16190.0
2007-03-05 12:34:00,638.12,638.375,637.603,637.842,15000.0
2007-03-05 12:35:00,637.897,638.384,637.519,638.333,24090.0
2007-03-05 12:36:00,638.012,638.472,637.747,638.299,18890.0
2007-03-05 12:37:00,637.823,638.402,637.714,638.308,13180.0
2007-03-05 12:38:00,638.32,638.409,637.713,637.713,18680.0
2007-03-05 12:39:00,637.744,638.172,637.464,637.989,14090.0
2007-03-05 12:40:00,637.73,638.14,637.428,638.14,15210.0
2007-03-05 12:41:00,638.029,638.24,637.391,637.652,14230.0
2007-03-05 12:42:00,638.025,638.256,637.593,638.022,15170.0
2007-03-05 12:43:00,637.778,638.135,637.521,638.054,15000.0
2007-03-05 12:44:00,638.022,638.022,637.278,637.3,16450.0
2007-03-05 12:45:00,637.931,638.053,637.401,637.642,17620.0
2007-03-05 12:46:00,637.75,638.058,637.385,637.728,11680.0
2007-03-05 12:47:00,637.437,637.819,637.183,637.62,17260.0
2007-03-05 12:48:00,637.29,637.763,636.989,637.261,19070.0
2007-03-05 12:49:00,637.357,637.357,636.512,637.02,13760.0
2007-03-05 12:50:00,636.902,637.355,636.397,637.355,13420.0
2007-03-05 12:51:00,637.39,637.527,636.742,636.742,12800.0
2007-03-05 12:52:00,637.247,637.292,636.555,636.76,16730.0
2007-03-05 12:53:00,636.516,637.317,636.465,636.752,26070.0
2007-03-05 12:54:00,636.326,637.119,636.267,636.571,13690.0
2007-03-05 12:55:00,636.996,636.996,636.145,636.342,16160.0
2007-03-05 12:56:00,636.699,636.771,636.116,636.352,15720.0
2007-03-05 12:57:00,636.298,636.783,635.907,636.489,18500.0
2007-03-05 12:58:00,636.362,636.787,636.072,636.072,16950.0
2007-03-05 12:59:00,636.14,636.564,635.6,635.841,18410.0
2007-03-05 13:00:00,636.08,636.355,635.764,636.104,15450.0
2007-03-05 13:01:00,635.879,636.172,635.305,635.436,14090.0
2007-03-05 13:02:00,635.953,636.109,635.503,635.696,13590.0
2007-03-05 13:03:00,635.578,636.038,635.253,635.311,11480.0
2007-03-05 13:04:00,635.255,635.75,635.112,635.422,19540.0
2007-03-05 13:05:00,635.756,635.756,634.772,634.772,21970.0
2007-03-05 13:06:00,635.612,636.112,635.247,635.808,18670.0
2007-03-05 13:07:00,635.993,636.043,635.235,635.368,15300.0
2007-03-05 13:08:00,635.875,635.9,635.343,635.593,15400.0
2007-03-05 13:09:00,635.146,635.63,634.84,635.149,23030.0
2007-03-05 13:10:00,635.553,635.61,634.828,635.038,18370.0
2007-03-05 13:11:00,635.349,636.117,635.031,635.248,16750.0
2007-03-05 13:12:00,635.713,636.289,635.49,635.661,17010.0
2007-03-05 13:13:00,635.366,636.05,635.236,635.809,17590.0
2007-03-05 13:14:00,635.659,635.953,635.18,635.18,16700.0
2007-03-05 13:15:00,635.322,636.18,635.181,635.452,14940.0
2007-03-05 13:16:00,636.08,636.187,635.581,635.885,18590.0
2007-03-05 13:17:00,636.327,636.829,636.001,636.229,13760.0
2007-03-05 13:18:00,636.82,636.843,636.092,636.843,19790.0
2007-03-05 13:19:00,636.733,637.047,636.295,636.91,19570.0
2007-03-05 13:20:00,636.913,637.117,636.266,636.266,19140.0
2007-03-05 13:21:00,637.088,637.159,636.127,636.321,19860.0
2007-03-05 13:22:00,636.659,636.911,636.345,636.673,12640.0
2007-03-05 13:23:00,636.679,636.852,635.952,636.162,17980.0
2007-03-05 13:24:00,636.432,636.873,635.961,636.696,13910.0
2007-03-05 13:25:00,636.652,636.771,636.176,636.677,18600.0
2007-03-05 13:26:00,636.348,636.759,636.083,636.507,12450.0
2007-03-05 13:27:00,636.481,636.94,636.055,636.449,15150.0
2007-03-05 13:28:00,636.584,636.662,635.965,636.178,15330.0
2007-03-05 13:29:00,635.996,636.574,635.814,636.512,25500.0
2007-03-05 13:30:00,636.271,636.587,635.799,636.194,12900.0
2007-03-05 13:31:00,635.79,636.453,635.518,636.202,18160.0
2007-03-05 13:32:00,636.19,636.563,635.676,636.563,13170.0
2007-03-05 13:33:00,636.051,636.597,635.863,636.4,16380.0
2007-03-05 13:34:00,636.342,636.414,635.896,635.966,12750.0
2007-03-05 13:35:00,636.386,636.505,635.887,636.227,14910.0
2007-03-05 13:36:00,636.426,636.426,635.878,636.305,10690.0
2007-03-05 13:37:00,636.385,636.385,635.583,635.798,20360.0
2007-03-05 13:38:00,636.093,636.316,635.494,635.664,13430.0
2007-03-05 13:39:00,636.168,636.222,635.598,636.08,21220.0
2007-03-05 13:41:00,635.973,636.176,635.473,636.134,20010.0
2007-03-05 13:42:00,635.774,636.297,635.542,635.935,21330.0
2007-03-05 13:43:00,635.803,636.22,635.688,636.22,15100.0
2007-03-05 13:44:00,636.165,636.426,635.659,635.824,16220.0
2007-03-05 13:45:00,636.355,636.355,635.613,635.88,32110.0
2007-03-05 13:46:00,635.49,636.152,635.393,636.059,23290.0
2007-03-05 13:47:00,635.856,636.733,635.856,636.51,18990.0
2007-03-05 13:48:00,636.735,637.204,636.321,636.321,15550.0
2007-03-05 13:49:00,636.796,637.146,636.416,636.451,16570.0
2007-03-05 13:50:00,636.579,637.037,636.238,636.521,14470.0
2007-03-05 13:51:00,636.726,637.055,636.322,636.744,18230.0
2007-03-05 13:52:00,636.553,637.284,636.464,637.267,18970.0
2007-03-05 13:53:00,637.356,637.557,636.708,636.708,13340.0
2007-03-05 13:54:00,637.133,637.78,636.995,637.486,14490.0
2007-03-05 13:55:00,637.81,638.212,637.484,638.212,15620.0
2007-03-05 13:56:00,638.338,638.436,637.911,638.23,14140.0
2007-03-05 13:57:00,638.263,638.263,637.522,637.661,15940.0
2007-03-05 13:58:00,637.76,638.143,637.505,638.143,20320.0
2007-03-05 13:59:00,637.966,638.303,637.67,638.303,18990.0
2007-03-05 14:00:00,638.352,638.584,637.732,638.432,21660.0
2007-03-05 14:01:00,637.94,638.52,637.437,637.704,15510.0
2007-03-05 14:02:00,637.289,638.048,637.289,637.973,15360.0
2007-03-05 14:03:00,637.558,637.979,637.34,637.88,12330.0
2007-03-05 14:04:00,637.914,638.051,637.492,637.863,16190.0
2007-03-05 14:05:00,637.501,638.116,637.497,638.076,18830.0
2007-03-05 14:06:00,637.899,638.101,637.44,638.056,19180.0
2007-03-05 14:07:00,637.578,638.069,637.199,638.069,13770.0
2007-03-05 14:08:00,637.669,638.155,637.519,638.142,23660.0
2007-03-05 14:09:00,637.671,638.233,637.509,637.829,15950.0
2007-03-05 14:10:00,637.821,638.177,637.523,638.103,10900.0
2007-03-05 14:11:00,637.708,638.008,637.129,637.459,16840.0
2007-03-05 14:12:00,637.078,637.623,636.996,637.54,15600.0
2007-03-05 14:13:00,637.282,637.743,636.986,637.187,19070.0
2007-03-05 14:14:00,637.394,637.696,637.106,637.621,16410.0
2007-03-05 14:15:00,637.452,637.909,637.311,637.747,12170.0
2007-03-05 14:16:00,637.756,637.966,637.282,637.92,16130.0
2007-03-05 14:17:00,637.881,638.054,637.309,637.788,23740.0
2007-03-05 14:18:00,638.34,638.488,637.711,638.488,22610.0
2007-03-05 14:19:00,638.094,638.622,638.038,638.512,16060.0
2007-03-05 14:20:00,638.489,638.558,637.991,638.512,14830.0
2007-03-05 14:21:00,638.551,638.579,638.063,638.501,17060.0
2007-03-05 14:22:00,638.227,638.629,637.928,638.484,14660.0
2007-03-05 14:23:00,638.408,638.975,638.08,638.283,19000.0
2007-03-05 14:24:00,638.992,639.302,638.492,639.302,17550.0
2007-03-05 14:25:00,639.308,639.356,638.714,638.718,11780.0
2007-03-05 14:26:00,639.102,639.208,638.498,638.857,13280.0
2007-03-05 14:27:00,638.707,638.781,638.05,638.05,16720.0
2007-03-05 14:28:00,637.943,638.326,637.662,638.326,16720.0
2007-03-05 14:29:00,638.158,638.573,637.74,637.74,24090.0
2007-03-05 14:30:00,638.273,638.293,637.793,638.245,14310.0
2007-03-05 14:31:00,638.265,638.426,637.856,638.138,10610.0
2007-03-05 14:32:00,638.131,638.562,637.699,637.699,16740.0
2007-03-05 14:33:00,638.551,638.624,637.92,637.92,11730.0
2007-03-05 14:34:00,638.075,638.284,637.485,637.485,13400.0
2007-03-05 14:35:00,637.892,638.059,637.398,637.558,16740.0
2007-03-05 14:36:00,637.254,637.936,637.026,637.335,15380.0
2007-03-05 14:37:00,637.548,637.548,636.958,637.224,14590.0
2007-03-05 14:38:00,637.096,637.61,636.852,637.303,16210.0
2007-03-05 14:39:00,637.516,637.516,636.835,637.338,14220.0
2007-03-05 14:40:00,637.054,637.404,636.728,637.001,13420.0
2007-03-05 14:41:00,636.653,637.281,636.519,636.694,14410.0
2007-03-05 14:42:00,637.247,637.43,636.748,637.194,18160.0
2007-03-05 14:43:00,636.908,637.376,636.653,636.876,15350.0
2007-03-05 14:44:00,636.816,637.217,636.374,636.374,14750.0
2007-03-05 14:45:00,636.866,637.26,636.688,637.14,17800.0
2007-03-05 14:46:00,637.172,637.313,636.578,636.679,17310.0
2007-03-05 14:47:00,637.223,637.311,636.754,637.23,12810.0
2007-03-05 14:48:00,637.164,637.277,636.751,636.806,13570.0
2007-03-05 14:49:00,636.457,637.016,636.194,636.76,11240.0
2007-03-05 14:50:00,636.568,636.996,636.191,636.48,14570.0
2007-03-05 14:51:00,636.611,636.88,636.143,636.722,21920.0
2007-03-05 14:52:00,636.04,636.645,635.954,636.227,15760.0
2007-03-05 14:53:00,636.529,636.707,636.11,636.464,15810.0
2007-03-05 14:54:00,636.27,636.555,635.872,636.119,18060.0
2007-03-05 14:55:00,635.965,636.52,635.871,636.304,15430.0
2007-03-05 14:56:00,635.866,636.422,635.572,635.751,18720.0
2007-03-05 14:57:00,635.278,635.767,634.908,635.108,21620.0
2007-03-05 14:58:00,635.742,636.019,635.362,635.951,18270.0
2007-03-05 14:59:00,635.869,636.252,635.36,635.873,26170.0
2007-03-05 15:00:00,635.868,636.248,635.532,635.601,17480.0
2007-03-05 15:01:00,635.672,635.932,635.229,635.46,13550.0
2007-03-05 15:02:00,635.156,635.911,634.996,635.911,16450.0
2007-03-05 15:03:00,635.365,635.998,635.171,635.643,19100.0
2007-03-05 15:04:00,636.024,636.201,635.452,635.621,13690.0
2007-03-05 15:05:00,636.14,636.287,635.689,636.184,15560.0
2007-03-05 15:06:00,635.76,636.349,635.575,636.18,23650.0
2007-03-05 15:07:00,636.032,636.241,635.714,635.99,13880.0
2007-03-05 15:08:00,635.56,636.116,635.355,635.488,17910.0
2007-03-05 15:09:00,635.937,635.99,635.192,635.278,25930.0
2007-03-05 15:10:00,635.181,635.858,634.978,635.555,25800.0
2007-03-05 15:11:00,635.661,636.264,635.42,636.264,10820.0
2007-03-05 15:12:00,636.122,636.475,635.785,635.995,19130.0
2007-03-05 15:13:00,636.006,636.628,635.858,636.406,15340.0
2007-03-05 15:14:00,636.469,636.789,636.061,636.415,20610.0
2007-03-05 15:15:00,636.881,637.103,636.375,637.103,14320.0
2007-03-05 15:16:00,636.947,637.336,636.671,637.174,15030.0
2007-03-05 15:17:00,637.032,637.398,636.748,636.976,13590.0
2007-03-05 15:18:00,637.395,637.492,636.919,637.212,15660.0
2007-03-05 15:19:00,637.124,637.208,636.579,636.725,19760.0
2007-03-05 15:20:00,637.211,637.211,635.91,635.985,18030.0
2007-03-05 15:21:00,636.353,637.085,636.026,636.963,16070.0
2007-03-05 15:22:00,636.966,637.225,636.43,636.717,29470.0
2007-03-05 15:23:00,636.787,637.206,636.532,637.206,19550.0
2007-03-05 15:24:00,636.813,637.429,636.633,636.95,35880.0
2007-03-05 15:25:00,637.214,637.287,636.226,636.226,24360.0
2007-03-05 15:26:00,636.348,636.676,635.993,636.229,16860.0
2007-03-05 15:27:00,635.886,636.392,635.67,636.279,16720.0
2007-03-05 15:28:00,635.753,636.177,635.354,635.807,13530.0
2007-03-05 15:29:00,635.413,635.96,635.163,635.897,21300.0
2007-03-05 15:30:00,635.59,636.192,635.435,635.863,20350.0
2007-03-05 15:31:00,636.072,636.072,635.527,635.926,11700.0
2007-03-05 15:32:00,635.796,636.011,635.33,635.799,20230.0
2007-03-05 15:33:00,635.903,636.21,635.527,636.091,19890.0
2007-03-05 15:34:00,636.115,636.565,635.765,636.312,12930.0
2007-03-05 15:35:00,636.108,636.783,635.924,636.403,19980.0
2007-03-05 15:36:00,636.071,636.467,635.753,636.301,16710.0
2007-03-05 15:37:00,635.729,636.504,635.577,636.383,16710.0
2007-03-05 15:38:00,636.361,636.531,635.786,636.531,14220.0
2007-03-05 15:39:00,636.133,636.742,635.916,636.008,17820.0
2007-03-05 15:40:00,636.28,636.294,635.668,635.936,13520.0
2007-03-05 15:41:00,636.43,637.391,636.106,636.659,20330.0
2007-03-05 15:42:00,637.509,638.169,637.196,637.897,16050.0
2007-03-05 15:43:00,637.977,637.977,637.407,637.647,12410.0
2007-03-05 15:44:00,637.68,637.885,637.22,637.392,18240.0
2007-03-05 15:45:00,637.937,638.046,637.42,637.953,16830.0
2007-03-05 15:46:00,637.824,638.448,637.731,637.979,20980.0
2007-03-05 15:47:00,638.375,638.546,637.698,638.546,17570.0
2007-03-05 15:48:00,638.63,638.729,638.028,638.199,13130.0
2007-03-05 15:49:00,638.226,638.226,637.605,637.941,14620.0
2007-03-05 15:50:00,637.818,637.918,637.246,637.284,19510.0
2007-03-05 15:51:00,637.586,638.072,637.035,637.44,24980.0
2007-03-05 15:52:00,637.743,638.147,637.466,637.775,12950.0
2007-03-05 15:53:00,637.508,638.395,637.465,638.395,14880.0
2007-03-05 15:54:00,638.479,638.869,637.99,638.454,13990.0
2007-03-05 15:55:00,638.406,638.981,638.016,638.413,16890.0
2007-03-05 15:56:00,637.573,638.422,637.573,638.093,13990.0
2007-03-05 15:57:00,637.803,638.255,637.576,637.886,18450.0
2007-03-05 15:58:00,637.424,637.928,637.045,637.045,21920.0
2007-03-05 15:59:00,637.23,637.749,636.874,637.206,34010.0
2007-03-05 16:00:00,637.188,637.188,636.124,636.345,16400.0
2007-03-05 16:01:00,636.259,636.806,636.259,636.644,12930.0
2007-03-05 16:02:00,636.245,636.698,635.677,635.767,16890.0
2007-03-05 16:03:00,636.083,636.387,635.659,636.387,15430.0
2007-03-05 16:04:00,636.051,636.651,635.869,636.207,20370.0
2007-03-05 16:05:00,636.155,636.75,635.989,636.123,16510.0
2007-03-05 16:06:00,636.509,636.791,636.119,636.518,14360.0
2007-03-05 16:07:00,636.741,636.918,636.256,636.692,13680.0
2007-03-05 16:08:00,636.929,637.104,636.448,636.464,18240.0
2007-03-05 16:09:00,636.779,637.173,636.341,636.341,17440.0
2007-03-05 16:10:00,636.885,636.885,636.133,636.798,16980.0
2007-03-05 16:11:00,636.436,636.931,636.285,636.607,21700.0
2007-03-05 16:12:00,636.312,636.671,635.997,636.649,16000.0
2007-03-05 16:13:00,636.568,636.746,636.122,636.706,18340.0
2007-03-05 16:14:00,636.746,636.946,636.277,636.892,19950.0
2007-03-05 16:15:00,636.631,636.95,636.161,636.51,22450.0
2007-03-05 16:16:00,636.248,636.642,635.824,636.157,14290.0
2007-03-05 16:17:00,635.969,636.637,635.823,636.403,15670.0
2007-03-05 16:18:00,636.047,636.859,636.008,636.332,17850.0
2007-03-05 16:19:00,636.557,636.557,635.862,636.187,11390.0
2007-03-05 16:20:00,636.18,636.466,635.701,635.819,19600.0
2007-03-05 16:21:00,636.277,636.626,635.808,636.049,16550.0
2007-03-05 16:22:00,636.232,636.246,635.265,635.449,19560.0
2007-03-05 16:23:00,635.204,635.815,634.931,635.317,18500.0
2007-03-05 16:24:00,635.697,635.733,634.903,635.041,16610.0
2007-03-05 16:25:00,635.415,635.938,635.11,635.84,16740.0
2007-03-05 16:26:00,635.835,635.867,635.09,635.279,16880.0
2007-03-05 16:27:00,634.925,635.622,634.826,635.425,13000.0
2007-03-05 16:28:00,635.072,635.617,634.988,635.156,16410.0
2007-03-05 16:29:00,635.268,635.511,634.71,635.216,23450.0
2007-03-05 16:30:00,634.917,635.506,634.48,634.559,12320.0
2007-03-05 16:31:00,634.113,634.956,634.113,634.844,16010.0
2007-03-05 16:32:00,634.829,634.841,634.229,634.669,16130.0
2007-03-05 16:33:00,634.316,634.741,634.04,634.531,13700.0
2007-03-05 16:34:00,634.273,634.576,633.828,633.941,13590.0
2007-03-05 16:35:00,633.598,634.332,633.507,633.998,14570.0
2007-03-05 16:36:00,633.93,634.63,633.801,634.081,14930.0
2007-03-05 16:37:00,634.365,635.098,634.365,634.985,11390.0
2007-03-05 16:38:00,635.208,635.377,634.781,635.284,13500.0
2007-03-05 16:39:00,635.269,635.441,634.808,635.217,14230.0
2007-03-05 16:40:00,634.858,635.184,634.473,634.914,15960.0
2007-03-05 16:41:00,634.929,635.066,634.499,634.964,12790.0
2007-03-05 16:42:00,634.455,634.986,634.16,634.843,17360.0
2007-03-05 16:43:00,634.903,635.144,634.483,634.785,18140.0
2007-03-05 16:44:00,634.942,635.35,634.612,634.76,26210.0
2007-03-05 16:45:00,635.416,635.606,634.825,634.825,18530.0
2007-03-05 16:46:00,634.85,635.517,634.606,635.069,19180.0
2007-03-05 16:47:00,634.78,635.361,634.532,635.176,15440.0
2007-03-05 16:48:00,634.573,635.19,634.573,634.827,10110.0
2007-03-05 16:49:00,634.668,634.668,633.419,633.419,19230.0
2007-03-05 16:50:00,633.881,633.902,633.028,633.221,13710.0
2007-03-05 16:51:00,633.255,633.309,632.672,632.809,22210.0
2007-03-05 16:52:00,632.899,633.314,632.57,633.265,20670.0
2007-03-05 16:53:00,633.395,633.84,632.982,633.503,14100.0
2007-03-05 16:54:00,633.443,633.893,633.02,633.631,15080.0
2007-03-05 16:55:00,633.675,633.823,633.237,633.507,14440.0
2007-03-05 16:56:00,633.764,633.872,633.078,633.54,16630.0
2007-03-05 16:57:00,633.686,634.074,633.364,633.556,25840.0
2007-03-05 16:58:00,634.033,635.102,633.914,634.765,19650.0
2007-03-05 16:59:00,634.802,635.371,634.673,635.015,23510.0
2007-03-05 17:00:00,635.214,635.379,634.74,635.05,18960.0
2007-03-05 17:01:00,634.8,635.285,634.696,635.121,21360.0
2007-03-05 17:02:00,635.122,635.214,634.432,634.499,22220.0
2007-03-05 17:03:00,635.52,636.177,635.02,636.177,31920.0
2007-03-05 17:04:00,635.782,636.622,635.708,636.594,22690.0
2007-03-05 17:05:00,636.133,636.591,635.639,635.785,17400.0
2007-03-05 17:06:00,635.864,635.932,635.302,635.345,24540.0
2007-03-05 17:07:00,635.588,636.419,635.553,635.741,28110.0
2007-03-05 17:08:00,636.492,637.103,636.124,637.103,24410.0
2007-03-05 17:09:00,636.585,637.607,636.575,637.362,25250.0
2007-03-05 17:10:00,637.122,637.456,636.704,637.003,38150.0
2007-03-05 17:11:00,637.734,638.344,637.322,638.186,22210.0
2007-03-05 17:12:00,638.043,639.426,638.043,639.426,28380.0
2007-03-05 17:13:00,639.52,640.054,639.193,639.736,13230.0
2007-03-05 17:14:00,639.956,640.302,639.705,639.973,23620.0
2007-03-05 17:15:00,640.001,640.23,639.516,640.23,22550.0
2007-03-05 17:16:00,639.485,640.244,639.456,639.655,18320.0
2007-03-05 17:17:00,639.398,639.465,638.7,638.815,21590.0
2007-03-05 17:18:00,638.721,639.164,638.485,638.624,21200.0
2007-03-05 17:19:00,639.084,639.204,638.603,638.712,21370.0
2007-03-05 17:20:00,638.776,639.372,638.655,639.25,23530.0
2007-03-05 17:21:00,638.765,639.206,638.269,638.38,20110.0
2007-03-05 17:22:00,638.46,638.811,638.034,638.034,23450.0
2007-03-05 17:23:00,638.518,638.655,637.847,638.587,29670.0
2007-03-05 17:24:00,638.281,638.858,638.048,638.641,28710.0
2007-03-05 17:25:00,638.562,639.193,638.477,638.664,27100.0
2007-03-05 17:26:00,638.817,638.917,638.251,638.812,30730.0
2007-03-05 17:27:00,638.24,638.846,637.875,638.343,32730.0
2007-03-05 17:28:00,638.504,638.616,637.939,638.222,19620.0
2007-03-05 17:29:00,638.455,638.455,637.655,637.952,27120.0
2007-03-05 17:30:00,638.154,638.332,637.711,638.332,19740.0
2007-03-05 17:31:00,638.508,638.724,638.033,638.438,30510.0
2007-03-05 17:32:00,638.172,638.669,637.88,638.429,26560.0
2007-03-05 17:33:00,638.154,638.48,637.523,637.881,31980.0
2007-03-05 17:34:00,637.603,637.87,637.072,637.072,28100.0
2007-03-05 17:35:00,636.804,637.404,636.598,636.824,21900.0
2007-03-05 17:36:00,637.26,637.629,636.747,636.87,22910.0
2007-03-05 17:37:00,636.791,637.479,636.765,637.049,27460.0
2007-03-05 17:38:00,636.97,637.424,636.572,636.915,25170.0
2007-03-05 17:39:00,637.34,638.232,637.064,637.622,22660.0
2007-03-05 17:40:00,638.225,638.775,638.055,638.491,37890.0
2007-03-05 17:41:00,638.559,639.212,638.459,638.931,20200.0
2007-03-05 17:42:00,638.991,640.189,638.803,640.189,22140.0
2007-03-05 17:43:00,640.279,640.45,639.761,639.934,22090.0
2007-03-05 17:44:00,640.328,640.835,640.083,640.085,28030.0
2007-03-05 17:45:00,640.541,640.824,639.584,639.678,22710.0
2007-03-05 17:46:00,640.062,640.193,639.379,639.646,21800.0
2007-03-05 17:47:00,639.876,641.106,639.876,641.106,11380.0
2007-03-05 17:48:00,640.556,641.595,640.556,641.226,22980.0
2007-03-05 17:49:00,641.154,641.59,640.866,640.929,25040.0
2007-03-05 17:50:00,641.094,641.777,640.994,641.777,22670.0
2007-03-05 17:51:00,641.43,642.09,641.256,641.533,25500.0
2007-03-05 17:52:00,641.631,641.678,640.642,640.642,19070.0
2007-03-05 17:53:00,640.495,641.16,640.408,640.769,33330.0
2007-03-05 17:54:00,640.546,640.798,640.173,640.174,19200.0
2007-03-05 17:55:00,640.137,640.508,639.704,640.143,21220.0
2007-03-05 17:56:00,640.139,640.216,639.536,639.854,21790.0
2007-03-05 17:57:00,639.613,640.386,639.48,640.386,20090.0
2007-03-05 17:58:00,640.263,640.5,639.904,640.442,23600.0
2007-03-05 17:59:00,640.703,641.235,640.242,640.29,28030.0
2007-03-05 18:00:00,641.088,641.314,640.602,641.011,30602.0
2007-03-05 18:01:00,641.079,641.296,640.495,640.655,25710.0
2007-03-05 18:02:00,640.78,641.128,640.517,641.059,20390.0
2007-03-05 18:03:00,640.664,641.291,640.501,640.966,20080.0
2007-03-05 18:04:00,641.33,641.39,640.599,640.812,18750.0
2007-03-05 18:05:00,640.87,641.684,640.685,641.684,16270.0
2007-03-05 18:06:00,641.143,641.913,641.034,641.509,19670.0
2007-03-05 18:07:00,641.998,642.145,641.467,641.858,19940.0
2007-03-05 18:08:00,642.132,642.218,641.561,641.749,19510.0
2007-03-05 18:09:00,641.816,642.256,641.678,642.217,17380.0
2007-03-05 18:10:00,641.862,642.329,641.557,641.881,19460.0
2007-03-05 18:11:00,641.601,642.277,641.521,642.277,17230.0
2007-03-05 18:12:00,641.799,642.446,641.663,642.004,14380.0
2007-03-05 18:13:00,642.231,642.778,642.005,642.235,15760.0
2007-03-05 18:14:00,642.129,642.398,641.649,641.953,18310.0
2007-03-05 18:15:00,641.522,642.005,641.119,641.309,22360.0
2007-03-05 18:16:00,641.008,641.504,640.797,641.054,17890.0
2007-03-05 18:17:00,641.117,641.139,640.564,641.014,13610.0
2007-03-05 18:18:00,640.638,641.489,640.449,641.195,15130.0
2007-03-05 18:19:00,641.483,641.938,641.113,641.655,18710.0
2007-03-05 18:20:00,641.621,642.544,641.453,642.544,18400.0
2007-03-05 18:21:00,642.404,642.468,641.755,642.145,14080.0
2007-03-05 18:22:00,642.394,642.429,641.795,641.795,15050.0
2007-03-05 18:23:00,641.809,642.391,641.556,642.265,17930.0
2007-03-05 18:24:00,641.618,642.083,641.087,641.219,19050.0
2007-03-05 18:25:00,640.768,641.28,640.431,640.972,18990.0
2007-03-05 18:26:00,640.78,641.32,640.629,640.796,19670.0
2007-03-05 18:27:00,640.909,641.212,640.555,641.096,21850.0
2007-03-05 18:28:00,640.479,641.037,640.442,641.005,20770.0
2007-03-05 18:29:00,640.812,640.944,640.374,640.923,21010.0
2007-03-05 18:30:00,640.819,640.933,640.279,640.673,25090.0
2007-03-05 18:31:00,640.336,640.903,639.953,640.16,22840.0
2007-03-05 18:32:00,640.716,640.773,640.153,640.738,24270.0
2007-03-05 18:33:00,640.254,640.781,639.962,640.619,19460.0
2007-03-05 18:34:00,640.505,640.778,639.987,639.987,18000.0
2007-03-05 18:35:00,640.408,640.926,640.094,640.701,21260.0
2007-03-05 18:36:00,640.773,640.977,640.224,640.41,15980.0
2007-03-05 18:37:00,640.34,640.861,640.183,640.761,25120.0
2007-03-05 18:38:00,640.277,640.863,640.182,640.777,18260.0
2007-03-05 18:39:00,640.683,640.751,640.083,640.276,15070.0
2007-03-05 18:40:00,640.452,640.701,640.069,640.663,15980.0
2007-03-05 18:41:00,640.361,640.738,640.045,640.401,16670.0
2007-03-05 18:42:00,640.55,640.55,639.853,640.065,16500.0
2007-03-05 18:43:00,640.313,640.338,639.546,639.56,23260.0
2007-03-05 18:44:00,640.034,640.111,639.221,639.221,21000.0
2007-03-05 18:45:00,639.638,639.851,639.091,639.851,17030.0
2007-03-05 18:46:00,639.299,639.996,639.023,639.861,17400.0
2007-03-05 18:47:00,639.488,640.045,639.111,639.596,15360.0
2007-03-05 18:48:00,639.527,640.039,639.319,640.005,18630.0
2007-03-05 18:49:00,640.045,640.688,639.808,640.306,8400.0
2007-03-05 18:50:00,640.743,640.98,640.313,640.931,15930.0
2007-03-05 18:51:00,640.932,641.081,640.232,640.384,14830.0
2007-03-05 18:52:00,640.277,640.672,639.956,639.956,21270.0
2007-03-05 18:53:00,640.004,640.413,639.294,639.363,18780.0
2007-03-05 18:54:00,639.294,639.298,638.691,638.919,19560.0
2007-03-05 18:55:00,639.196,639.593,638.886,639.194,15950.0
2007-03-05 18:56:00,639.014,639.593,638.792,639.03,21730.0
2007-03-05 18:57:00,639.193,639.193,638.409,638.409,22900.0
2007-03-05 18:58:00,638.989,639.294,638.418,638.595,25910.0
2007-03-05 18:59:00,638.235,638.766,638.082,638.521,17340.0
2007-03-05 19:00:00,638.398,638.977,638.174,638.86,21390.0
2007-03-05 19:01:00,638.765,639.001,638.351,638.95,22600.0
2007-03-05 19:02:00,638.977,639.111,638.476,638.834,20400.0
2007-03-05 19:03:00,638.285,638.925,638.232,638.8,17890.0
2007-03-05 19:04:00,638.72,638.782,638.089,638.647,18000.0
2007-03-05 19:05:00,637.936,638.608,637.936,638.411,19140.0
2007-03-05 19:06:00,638.135,638.424,637.724,637.86,19580.0
2007-03-05 19:07:00,638.165,638.165,637.614,637.864,17450.0
2007-03-05 19:08:00,637.837,638.552,637.837,638.204,13590.0
2007-03-05 19:09:00,638.512,638.723,637.936,638.723,22820.0
2007-03-05 19:10:00,638.762,638.913,638.049,638.702,23340.0
2007-03-05 19:11:00,638.409,638.827,638.021,638.747,19100.0
2007-03-05 19:12:00,638.977,639.39,638.691,638.859,18920.0
2007-03-05 19:13:00,638.87,639.545,638.69,639.291,14490.0
2007-03-05 19:14:00,639.003,639.864,638.918,639.589,23830.0
2007-03-05 19:15:00,639.119,639.723,639.101,639.375,16550.0
2007-03-05 19:16:00,638.65,639.462,638.545,638.868,29230.0
2007-03-05 19:17:00,639.011,639.264,638.65,638.882,18050.0
2007-03-05 19:18:00,638.309,638.894,638.189,638.681,16830.0
2007-03-05 19:19:00,638.404,638.936,638.143,638.767,23140.0
2007-03-05 19:20:00,638.19,638.801,638.055,638.656,18360.0
2007-03-05 19:21:00,638.69,638.69,637.855,638.129,15650.0
2007-03-05 19:22:00,637.346,638.165,637.176,637.569,18240.0
2007-03-05 19:23:00,637.874,638.343,637.652,637.854,17540.0
2007-03-05 19:24:00,638.209,638.894,637.894,638.894,16850.0
2007-03-05 19:25:00,638.91,639.07,638.342,638.389,14340.0
2007-03-05 19:26:00,638.71,639.112,638.34,638.85,26130.0
2007-03-05 19:27:00,638.811,639.361,638.697,639.031,18510.0
2007-03-05 19:28:00,638.907,639.171,638.594,639.13,16300.0
2007-03-05 19:29:00,638.854,639.279,638.639,639.063,14750.0
2007-03-05 19:30:00,638.426,639.301,638.374,638.803,15380.0
2007-03-05 19:31:00,638.896,639.609,638.896,639.58,15280.0
2007-03-05 19:32:00,639.707,639.707,638.959,639.385,13650.0
2007-03-05 19:33:00,639.108,639.493,638.476,638.476,21360.0
2007-03-05 19:34:00,638.307,639.36,638.307,639.077,18130.0
2007-03-05 19:35:00,638.948,639.231,638.504,638.588,22850.0
2007-03-05 19:36:00,639.16,639.278,638.459,638.459,17620.0
2007-03-05 19:37:00,639.148,639.957,639.099,639.673,12580.0
2007-03-05 19:38:00,639.511,639.511,638.915,639.4,21090.0
2007-03-05 19:39:00,638.88,639.379,638.588,639.146,17430.0
2007-03-05 19:40:00,639.474,639.512,638.809,639.052,14030.0
2007-03-05 19:41:00,639.249,640.371,638.981,639.756,21250.0
2007-03-05 19:42:00,640.331,640.677,639.904,640.335,16260.0
2007-03-05 19:43:00,639.912,640.491,639.639,640.473,19700.0
2007-03-05 19:44:00,640.214,640.529,639.832,640.514,24700.0
2007-03-05 19:45:00,640.206,640.572,639.952,640.422,16530.0
2007-03-05 19:46:00,640.059,640.69,639.723,640.149,20857.0
2007-03-05 19:47:00,640.256,640.983,640.001,640.214,18020.0
2007-03-05 19:48:00,640.662,640.709,640.093,640.391,17590.0
2007-03-05 19:49:00,639.93,640.403,639.702,639.854,19850.0
2007-03-05 19:50:00,640.321,640.589,640.036,640.486,16340.0
2007-03-05 19:51:00,640.392,640.896,640.173,640.235,16240.0
2007-03-05 19:52:00,640.811,641.333,640.696,641.098,19690.0
2007-03-05 19:53:00,641.007,641.33,640.539,640.972,17360.0
2007-03-05 19:54:00,641.308,641.308,640.654,641.165,19480.0
2007-03-05 19:55:00,640.967,641.296,640.622,640.962,17360.0
2007-03-05 19:56:00,640.811,641.231,640.526,640.682,25350.0
2007-03-05 19:57:00,641.225,641.346,640.51,640.653,17990.0
2007-03-05 19:58:00,640.545,641.056,640.444,641.051,19450.0
2007-03-05 19:59:00,640.188,640.837,639.714,639.823,21730.0
2007-03-05 20:00:00,639.167,640.123,639.167,639.709,23100.0
2007-03-05 20:01:00,639.226,639.592,638.801,639.38,19770.0
2007-03-05 20:02:00,639.265,639.785,638.996,639.184,24540.0
2007-03-05 20:03:00,639.225,639.349,638.551,638.913,16310.0
2007-03-05 20:04:00,638.743,639.172,638.437,638.493,19580.0
2007-03-05 20:05:00,638.798,638.798,638.112,638.51,14760.0
2007-03-05 20:06:00,637.973,638.814,637.825,638.571,21480.0
2007-03-05 20:07:00,638.399,638.696,637.941,638.271,14310.0
2007-03-05 20:08:00,637.848,638.113,637.376,637.676,20920.0
2007-03-05 20:09:00,637.637,638.111,637.251,637.743,13060.0
2007-03-05 20:10:00,637.732,638.219,637.378,638.219,21050.0
2007-03-05 20:11:00,638.14,638.187,637.567,637.95,18930.0
2007-03-05 20:12:00,637.562,637.904,637.174,637.445,13360.0
2007-03-05 20:13:00,637.268,637.733,637.04,637.377,13320.0
2007-03-05 20:14:00,637.291,637.778,637.03,637.03,16910.0
2007-03-05 20:15:00,637.757,637.884,636.973,637.332,17640.0
2007-03-05 20:16:00,637.089,637.41,636.677,636.721,16130.0
2007-03-05 20:17:00,637.286,637.286,636.538,637.003,19590.0
2007-03-05 20:18:00,637.061,637.76,636.908,637.192,19280.0
2007-03-05 20:19:00,637.637,637.996,637.325,637.996,14850.0
2007-03-05 20:20:00,637.587,638.028,637.375,637.504,19380.0
2007-03-05 20:21:00,637.146,637.38,636.645,636.923,16420.0
2007-03-05 20:22:00,636.924,637.276,636.424,636.424,17940.0
2007-03-05 20:23:00,636.668,636.959,636.205,636.3,17290.0
2007-03-05 20:24:00,636.311,637.216,636.311,636.79,20490.0
2007-03-05 20:25:00,637.031,637.045,636.456,636.92,16500.0
2007-03-05 20:26:00,636.921,637.059,636.33,636.649,21600.0
2007-03-05 20:27:00,636.489,637.306,636.428,637.306,14090.0
2007-03-05 20:28:00,637.067,637.43,636.723,637.027,19520.0
2007-03-05 20:29:00,636.724,637.157,636.57,636.631,16350.0
2007-03-05 20:30:00,636.549,636.842,636.167,636.297,20850.0
2007-03-05 20:31:00,636.522,636.824,636.097,636.33,15740.0
2007-03-05 20:32:00,636.254,636.947,636.158,636.27,18590.0
2007-03-05 20:33:00,636.714,636.714,635.891,636.031,16190.0
2007-03-05 20:34:00,635.971,636.491,635.734,636.458,24150.0
2007-03-05 20:35:00,636.413,636.905,636.073,636.283,13520.0
2007-03-05 20:36:00,636.535,637.127,636.519,636.788,17660.0
2007-03-05 20:37:00,636.646,637.101,636.243,636.338,23700.0
2007-03-05 20:38:00,636.58,636.749,636.092,636.184,16640.0
2007-03-05 20:39:00,636.321,636.75,635.951,636.75,13630.0
2007-03-05 20:40:00,636.659,637.053,636.314,636.434,18200.0
2007-03-05 20:41:00,637.043,637.408,636.684,637.079,19560.0
2007-03-05 20:42:00,637.618,637.87,637.216,637.336,14990.0
2007-03-05 20:43:00,637.874,637.874,637.162,637.71,18820.0
2007-03-05 20:44:00,637.39,637.908,637.275,637.327,21800.0
2007-03-05 20:45:00,637.413,638.002,637.276,637.742,15230.0
2007-03-05 20:46:00,637.322,637.886,637.043,637.293,25110.0
2007-03-05 20:47:00,637.887,637.952,637.333,637.476,18450.0
2007-03-05 20:48:00,637.391,638.048,637.248,637.39,20040.0
2007-03-05 20:49:00,637.916,638.05,637.483,637.919,21420.0
2007-03-05 20:50:00,637.79,638.316,637.482,637.661,20920.0
2007-03-05 20:51:00,638.276,638.4,637.825,638.064,18660.0
2007-03-05 20:52:00,637.946,638.258,637.629,638.081,19410.0
2007-03-05 20:53:00,637.436,638.042,637.326,637.61,18150.0
2007-03-05 20:54:00,637.243,637.783,637.006,637.046,17560.0
2007-03-05 20:55:00,637.191,637.718,637.019,637.187,18050.0
2007-03-05 20:56:00,637.562,637.603,636.975,636.975,15810.0
2007-03-05 20:57:00,637.449,637.55,636.985,637.358,21240.0
2007-03-05 20:58:00,637.375,637.436,636.79,637.096,15770.0
2007-03-05 20:59:00,637.332,637.413,636.633,636.858,17270.0
2007-03-05 21:00:00,637.24,638.173,637.097,638.173,19830.0
2007-03-05 21:01:00,637.581,638.482,637.581,638.107,19510.0
2007-03-05 21:02:00,638.139,638.675,637.896,638.106,22200.0
2007-03-05 21:03:00,638.026,638.701,637.831,638.079,16100.0
2007-03-05 21:04:00,637.974,638.456,637.73,638.026,17670.0
2007-03-05 21:05:00,637.907,638.22,637.588,637.725,17070.0
2007-03-05 21:06:00,637.991,638.473,637.854,638.147,13410.0
2007-03-05 21:07:00,638.073,638.341,637.535,637.535,12510.0
2007-03-05 21:08:00,637.607,638.358,637.569,637.569,13910.0
2007-03-05 21:09:00,638.235,638.263,637.608,637.623,14320.0
2007-03-05 21:10:00,638.176,638.307,637.557,638.307,14010.0
2007-03-05 21:11:00,637.88,638.429,637.718,638.376,15780.0
2007-03-05 21:12:00,638.365,638.419,637.769,638.419,25070.0
2007-03-05 21:13:00,638.358,638.358,637.422,637.644,19200.0
2007-03-05 21:14:00,637.757,638.035,637.4,637.732,19360.0
2007-03-05 21:15:00,637.475,637.774,636.956,636.956,16140.0
2007-03-05 21:16:00,637.338,637.699,636.912,637.089,17370.0
2007-03-05 21:17:00,637.229,637.569,636.989,637.488,16820.0
2007-03-05 21:18:00,637.412,637.547,636.741,637.027,23300.0
2007-03-05 21:19:00,636.994,637.354,636.499,636.963,16190.0
2007-03-05 21:20:00,636.289,637.064,636.289,636.936,19290.0
2007-03-05 21:21:00,636.898,637.427,636.763,637.427,7740.0
2007-03-05 21:22:00,637.43,637.492,636.901,637.342,17070.0
2007-03-05 21:23:00,637.109,637.556,636.787,637.071,15100.0
2007-03-05 21:24:00,636.717,637.162,636.636,636.985,17220.0
2007-03-05 21:25:00,636.512,637.075,636.383,637.05,18410.0
2007-03-05 21:26:00,637.021,637.021,636.32,636.483,11930.0
2007-03-05 21:27:00,636.697,636.992,636.246,636.686,21080.0
2007-03-05 21:28:00,636.572,636.983,636.174,636.174,33730.0
2007-03-05 21:29:00,636.794,637.048,636.417,636.491,29600.0
2007-03-05 21:30:00,636.709,636.983,636.228,636.402,18900.0
2007-03-05 21:31:00,636.381,636.819,636.217,636.471,15650.0
2007-03-05 21:32:00,636.495,636.556,635.932,636.279,16880.0
2007-03-05 21:33:00,636.361,636.594,635.966,636.332,20110.0
2007-03-05 21:34:00,636.449,636.594,635.902,636.095,15730.0
2007-03-05 21:35:00,636.3,636.513,635.738,635.738,26930.0
2007-03-05 21:36:00,635.951,636.222,635.558,635.87,19930.0
2007-03-05 21:37:00,635.655,635.893,634.932,635.056,39510.0
2007-03-05 21:38:00,635.431,635.431,634.696,635.083,26490.0
2007-03-05 21:39:00,634.958,635.456,634.741,635.118,12020.0
2007-03-05 21:40:00,634.999,635.889,634.999,635.332,19640.0
2007-03-05 21:41:00,635.378,635.98,635.314,635.916,21430.0
2007-03-05 21:42:00,636.015,636.131,635.567,635.699,16580.0
2007-03-05 21:43:00,635.759,636.287,635.694,635.993,17290.0
2007-03-05 21:44:00,635.575,636.258,635.508,635.798,17740.0
2007-03-05 21:45:00,635.82,636.257,635.562,635.761,21470.0
2007-03-05 21:46:00,635.725,636.34,635.673,635.848,11280.0
2007-03-05 21:47:00,636.068,636.343,635.671,635.671,18120.0
2007-03-05 21:48:00,635.626,636.315,635.503,635.851,16550.0
2007-03-05 21:49:00,635.3,635.3,635.2,635.2,13320.0
2007-03-05 21:50:00,636.034,636.433,635.704,635.977,13320.0
2007-03-05 21:51:00,636.381,636.661,635.933,636.083,20970.0
2007-03-05 21:52:00,636.342,636.689,635.936,636.092,14380.0
2007-03-05 21:53:00,636.064,636.572,635.984,636.197,16480.0
2007-03-05 21:54:00,636.133,636.545,635.842,636.211,17640.0
2007-03-05 21:55:00,636.249,636.608,635.958,636.345,18330.0
2007-03-05 21:56:00,636.285,636.727,636.098,636.606,24000.0
2007-03-05 21:57:00,636.278,636.661,636.019,636.468,16960.0
2007-03-05 21:58:00,636.147,636.508,635.724,635.828,21190.0
2007-03-05 21:59:00,635.473,636.332,635.473,635.952,18610.0
2007-03-05 22:00:00,635.923,636.436,635.63,635.839,18590.0
2007-03-05 22:01:00,636.066,636.399,635.718,636.319,19620.0
2007-03-05 22:02:00,636.325,636.404,635.826,636.128,19920.0
2007-03-05 22:03:00,635.943,636.386,635.755,636.386,15180.0
2007-03-05 22:04:00,636.101,636.408,635.827,636.301,15830.0
2007-03-05 22:05:00,635.964,636.381,635.751,636.056,34960.0
2007-03-05 22:06:00,636.084,636.286,635.656,636.286,16410.0
2007-03-05 22:07:00,635.745,636.264,635.55,635.857,18380.0
2007-03-05 22:08:00,636.157,636.329,635.716,635.829,14740.0
2007-03-05 22:09:00,635.988,636.449,635.785,636.221,17740.0
2007-03-05 22:10:00,635.765,636.205,635.632,636.034,24920.0
2007-03-05 22:11:00,635.593,635.898,634.869,634.869,31080.0
2007-03-05 22:12:00,635.202,635.567,634.866,635.421,19830.0
2007-03-05 22:13:00,635.071,635.467,634.946,635.171,15720.0
2007-03-05 22:14:00,635.272,635.69,634.938,635.126,16200.0
2007-03-05 22:15:00,635.001,635.608,634.982,635.46,18990.0
2007-03-05 22:16:00,635.428,635.659,635.028,635.659,10090.0
2007-03-05 22:17:00,635.446,636.007,635.142,636.007,11920.0
2007-03-05 22:18:00,635.815,635.815,635.139,635.524,14530.0
2007-03-05 22:19:00,635.44,635.532,634.773,635.012,22460.0
2007-03-05 22:20:00,635.189,635.493,634.785,635.049,15670.0
2007-03-05 22:21:00,635.291,635.526,634.805,635.31,27310.0
2007-03-05 22:22:00,635.218,635.513,634.928,635.304,19520.0
2007-03-05 22:23:00,635.066,635.549,634.816,635.537,19760.0
2007-03-05 22:24:00,635.246,635.605,634.954,635.547,16710.0
2007-03-05 22:25:00,635.51,636.001,635.313,635.722,15740.0
2007-03-05 22:26:00,635.598,635.92,635.337,635.838,17610.0
2007-03-05 22:27:00,635.764,635.838,635.305,635.436,22430.0
2007-03-05 22:28:00,635.396,635.818,635.179,635.275,16800.0
2007-03-05 22:29:00,635.394,635.847,634.969,635.422,24810.0
2007-03-05 22:31:00,635.493,635.908,635.174,635.439,20270.0
2007-03-05 22:32:00,635.864,635.864,635.155,635.704,14040.0
2007-03-05 22:33:00,635.748,635.771,635.123,635.538,17610.0
2007-03-05 22:34:00,635.1,635.5,635.1,635.2,25290.0
2007-03-05 22:35:00,635.755,635.885,635.068,635.11,25290.0
2007-03-05 22:36:00,635.7,635.76,635.284,635.698,18860.0
2007-03-05 22:37:00,635.438,635.742,634.996,635.277,19510.0
2007-03-05 22:38:00,635.655,635.655,634.746,635.138,19200.0
2007-03-05 22:39:00,634.897,635.384,634.756,635.338,15500.0
2007-03-05 22:40:00,635.385,635.39,634.71,634.727,14870.0
2007-03-05 22:41:00,634.773,635.349,634.602,635.135,28500.0
2007-03-05 22:42:00,634.939,635.413,634.915,635.403,14960.0
2007-03-05 22:43:00,634.946,635.464,634.767,635.078,21480.0
2007-03-05 22:44:00,634.91,635.399,634.651,634.819,24130.0
2007-03-05 22:45:00,635.086,635.4,634.707,634.824,26290.0
2007-03-05 22:46:00,635.323,635.323,634.511,634.511,21130.0
2007-03-05 22:47:00,635.008,635.418,634.727,634.845,17770.0
2007-03-05 22:48:00,635.292,635.402,634.8,635.057,19090.0
2007-03-05 22:49:00,635.032,635.426,634.476,634.798,18110.0
2007-03-05 22:50:00,635.196,635.285,634.358,634.417,19300.0
2007-03-05 22:51:00,634.823,635.25,634.7,635.106,18700.0
2007-03-05 22:52:00,634.811,635.062,634.301,634.545,18050.0
2007-03-05 22:53:00,634.933,634.977,634.396,634.575,19320.0
2007-03-05 22:54:00,634.309,634.782,634.178,634.293,22280.0
2007-03-05 22:55:00,634.035,634.744,634.035,634.411,20310.0
2007-03-05 22:56:00,634.195,634.829,633.969,634.829,14610.0
2007-03-05 22:57:00,634.787,634.787,634.283,634.758,16140.0
2007-03-05 22:58:00,634.345,634.78,634.095,634.363,28130.0
2007-03-05 22:59:00,634.535,634.823,634.254,634.8,16780.0
2007-03-05 23:01:00,634.282,634.836,634.282,634.816,22710.0
2007-03-05 23:02:00,634.885,634.975,634.307,634.975,21620.0
2007-03-05 23:03:00,634.864,634.955,634.346,634.671,15060.0
2007-03-05 23:04:00,634.998,634.998,634.307,634.966,25610.0
2007-03-05 23:05:00,634.926,635.006,634.341,634.864,22470.0
2007-03-05 23:06:00,634.223,634.956,634.223,634.626,13330.0
2007-03-05 23:07:00,634.755,634.914,634.257,634.914,17170.0
2007-03-05 23:08:00,634.749,635.042,634.383,634.961,16620.0
2007-03-05 23:09:00,634.574,635.088,634.344,635.032,18560.0
2007-03-05 23:10:00,635.064,635.064,634.508,634.756,18240.0
2007-03-05 23:11:00,634.933,634.933,634.095,634.295,16810.0
2007-03-05 23:12:00,634.435,634.946,634.266,634.785,23140.0
2007-03-05 23:13:00,634.542,634.777,634.069,634.328,18100.0
2007-03-05 23:14:00,634.106,634.548,633.967,634.152,15900.0
2007-03-05 23:15:00,634.251,634.539,633.855,634.492,17810.0
2007-03-05 23:16:00,634.247,634.624,633.977,634.322,15830.0
2007-03-05 23:17:00,634.613,634.713,634.142,634.348,21420.0
2007-03-05 23:18:00,634.666,634.796,634.156,634.796,17530.0
2007-03-05 23:19:00,634.565,634.799,634.206,634.756,19570.0
2007-03-05 23:22:00,634.58,634.811,634.132,634.372,24350.0
2007-03-05 23:23:00,634.56,634.788,634.11,634.11,15780.0
2007-03-05 23:25:00,634.759,634.84,634.296,634.584,18530.0
2007-03-05 23:26:00,634.804,634.853,634.182,634.352,17480.0
2007-03-05 23:27:00,634.572,634.812,634.174,634.709,23890.0
2007-03-05 23:28:00,634.358,634.789,634.115,634.558,17180.0
2007-03-05 23:31:00,634.524,634.602,634.014,634.02,21050.0
2007-03-05 23:32:00,634.359,634.833,634.141,634.823,14150.0
2007-03-05 23:33:00,634.365,634.795,634.318,634.456,13630.0
2007-03-05 23:34:00,634.219,635.178,634.16,635.178,16020.0
2007-03-05 23:35:00,635.261,635.449,634.806,635.412,25040.0
2007-03-05 23:36:00,634.91,635.444,634.687,635.314,20330.0
2007-03-05 23:37:00,635.118,635.496,634.794,635.281,28760.0
2007-03-05 23:38:00,635.085,635.327,634.747,635.217,16870.0
2007-03-05 23:40:00,634.797,635.288,634.576,634.872,31540.0
2007-03-05 23:41:00,634.901,635.206,634.541,635.138,22820.0
2007-03-05 23:42:00,635.173,635.247,634.552,634.901,19050.0
2007-03-05 23:43:00,634.925,635.175,634.62,634.804,16890.0
2007-03-05 23:44:00,634.897,635.282,634.645,635.183,15660.0
2007-03-05 23:45:00,635.199,635.262,634.636,634.988,21270.0
2007-03-05 23:46:00,635.269,635.297,634.763,635.189,16060.0
2007-03-05 23:47:00,634.98,635.495,634.751,634.963,32650.0
2007-03-05 23:48:00,635.156,635.481,634.849,635.481,16990.0
2007-03-05 23:49:00,635.147,635.657,634.988,635.21,19700.0
2007-03-05 23:50:00,635.307,635.688,635.038,635.103,18089.0
2007-03-05 23:51:00,635.265,635.797,635.144,635.212,25220.0
2007-03-05 23:52:00,635.595,635.817,635.201,635.742,15660.0
2007-03-05 23:53:00,635.404,636.024,635.302,635.33,28240.0
2007-03-05 23:54:00,635.846,636.041,635.358,635.767,21890.0
2007-03-05 23:55:00,635.678,636.003,635.235,635.58,26150.0
2007-03-05 23:56:00,635.418,636.01,635.396,635.632,18750.0
2007-03-05 23:57:00,635.42,636.102,635.42,635.797,16640.0
2007-03-05 23:58:00,635.528,636.067,635.347,635.641,19830.0
2007-03-05 23:59:00,635.918,635.956,635.359,635.851,23550.0
2007-03-06 00:00:00,635.6,635.8,635.6,635.8,17440.0
2007-03-06 00:01:00,635.419,635.902,635.339,635.578,17440.0
2007-03-06 00:02:00,635.357,635.887,635.246,635.628,26520.0
2007-03-06 00:03:00,635.764,635.887,635.201,635.611,18100.0
2007-03-06 00:04:00,635.582,636.062,635.373,635.601,15790.0
2007-03-06 00:05:00,635.634,636.113,635.288,635.674,18757.0
2007-03-06 00:06:00,635.6,635.7,635.3,635.3,11980.0
2007-03-06 00:07:00,635.868,636.1,635.529,635.601,11980.0
2007-03-06 00:08:00,635.617,635.97,635.132,635.614,18490.0
2007-03-06 00:09:00,635.628,635.949,635.273,635.677,17440.0
2007-03-06 00:10:00,635.489,635.903,635.348,635.495,13539.0
2007-03-06 00:11:00,635.613,635.977,635.31,635.773,19120.0
2007-03-06 00:12:00,635.361,635.997,635.228,635.647,16279.0
2007-03-06 00:13:00,635.558,636.01,635.399,635.897,15490.0
2007-03-06 00:14:00,635.465,636.055,635.411,635.975,19310.0
2007-03-06 00:15:00,635.632,636.141,635.458,635.458,16220.0
2007-03-06 00:16:00,635.738,635.893,635.367,635.571,14360.0
2007-03-06 00:17:00,635.285,636.198,635.285,635.931,17840.0
2007-03-06 00:18:00,635.743,636.142,635.464,635.827,12410.0
2007-03-06 00:19:00,635.485,636.046,635.247,635.375,14105.0
2007-03-06 00:20:00,635.299,635.978,635.213,635.502,13540.0
2007-03-06 00:21:00,635.509,635.895,635.107,635.514,9890.0
2007-03-06 00:22:00,635.503,636.414,635.503,636.414,19820.0
2007-03-06 00:23:00,636.235,636.235,635.246,635.385,14990.0
2007-03-06 00:24:00,634.8,634.8,634.8,634.8,10130.0
2007-03-06 00:25:00,634.7,634.7,634.7,634.7,10130.0
2007-03-06 00:26:00,635.121,635.719,634.921,635.719,10130.0
2007-03-06 00:29:00,634.8,634.8,634.7,634.7,11540.0
2007-03-06 00:30:00,634.5,634.7,634.1,634.2,11540.0
2007-03-06 00:31:00,634.1,634.1,633.8,634.1,11540.0
2007-03-06 00:32:00,634.2,634.2,634.2,634.2,11540.0
2007-03-06 00:33:00,635.659,635.733,635.172,635.213,11540.0
2007-03-06 00:34:00,635.353,635.701,635.018,635.693,18030.0
2007-03-06 00:35:00,635.258,635.711,635.077,635.614,15100.0
2007-03-06 00:36:00,633.8,633.8,633.3,633.3,15340.0
2007-03-06 00:37:00,635.676,635.827,635.308,635.417,15340.0
2007-03-06 00:39:00,633.3,633.3,633.3,633.3,13770.0
2007-03-06 00:41:00,633.5,633.5,633.2,633.2,13770.0
2007-03-06 00:42:00,633.0,633.3,633.0,633.3,13770.0
2007-03-06 00:43:00,633.2,633.5,633.2,633.2,13770.0
2007-03-06 00:44:00,635.222,635.698,634.938,635.333,13770.0
2007-03-06 00:45:00,635.688,635.688,635.035,635.418,16540.0
2007-03-06 00:46:00,633.0,633.1,633.0,633.0,19900.0
2007-03-06 00:47:00,635.693,635.756,635.045,635.302,19900.0
2007-03-06 00:48:00,633.0,633.2,633.0,633.0,14900.0
2007-03-06 00:49:00,633.2,633.2,632.8,633.2,14900.0
2007-03-06 00:50:00,635.316,635.736,635.021,635.701,14900.0
2007-03-06 00:51:00,633.1,633.2,633.0,633.0,13120.0
2007-03-06 00:52:00,635.643,635.738,634.939,634.939,13120.0
2007-03-06 00:53:00,633.1,633.3,633.1,633.1,15830.0
2007-03-06 00:54:00,632.8,632.8,632.8,632.8,15830.0
2007-03-06 00:55:00,633.2,633.2,633.2,633.2,15830.0
2007-03-06 00:56:00,635.04,635.769,635.04,635.541,15830.0
2007-03-06 00:57:00,632.6,632.6,632.3,632.3,11654.0
2007-03-06 00:58:00,632.2,633.0,632.2,632.6,11654.0
2007-03-06 00:59:00,632.7,632.7,632.6,632.6,11654.0
2007-03-06 01:00:00,635.724,635.9,635.167,635.319,11654.0
2007-03-06 01:01:00,635.297,635.921,635.253,635.533,9517.0
2007-03-06 01:02:00,635.917,635.917,635.208,635.28,10492.0
2007-03-06 01:03:00,635.595,635.852,635.202,635.59,13095.0
2007-03-06 01:04:00,635.235,636.082,635.235,635.85,15341.0
2007-03-06 01:05:00,635.753,635.779,635.089,635.402,13370.0
2007-03-06 01:06:00,635.688,635.688,634.972,635.484,10634.0
2007-03-06 01:07:00,635.408,635.443,634.954,635.15,10720.0
2007-03-06 01:08:00,634.891,635.421,634.701,635.26,10448.0
2007-03-06 01:09:00,634.845,635.311,634.469,634.841,14976.0
2007-03-06 01:10:00,634.967,635.032,634.425,634.82,11920.0
2007-03-06 01:11:00,634.763,634.914,634.195,634.195,11031.0
2007-03-06 01:12:00,634.976,635.003,634.375,634.948,17865.0
2007-03-06 01:13:00,634.387,634.905,634.218,634.895,12689.0
2007-03-06 01:14:00,634.807,634.807,634.084,634.431,13114.0
2007-03-06 01:15:00,634.467,634.898,634.096,634.838,12607.0
2007-03-06 01:16:00,634.85,634.902,634.273,634.738,16793.0
2007-03-06 01:17:00,634.584,635.022,634.294,634.478,10816.0
2007-03-06 01:18:00,634.928,634.985,634.5,634.868,13260.0
2007-03-06 01:19:00,634.424,634.929,634.338,634.441,11681.0
2007-03-06 01:20:00,634.975,635.053,634.494,634.509,12569.0
2007-03-06 01:21:00,634.291,634.868,634.291,634.77,11460.0
2007-03-06 01:22:00,634.174,634.818,634.161,634.815,9752.0
2007-03-06 01:23:00,634.524,634.996,634.343,634.821,11271.0
2007-03-06 01:24:00,634.601,634.882,634.178,634.714,14016.0
2007-03-06 01:25:00,634.788,634.873,634.292,634.777,11673.0
2007-03-06 01:26:00,634.874,634.929,634.34,634.343,8990.0
2007-03-06 01:27:00,634.433,634.86,634.135,634.543,9443.0
2007-03-06 01:28:00,634.342,634.85,634.324,634.751,11110.0
2007-03-06 01:29:00,634.846,634.886,634.289,634.407,11136.0
2007-03-06 01:30:00,634.463,634.705,634.07,634.306,16810.0
2007-03-06 01:31:00,633.961,634.395,633.619,633.834,16880.0
2007-03-06 01:32:00,633.82,634.186,633.494,633.58,16892.0
2007-03-06 01:33:00,633.855,634.074,633.383,633.999,15904.0
2007-03-06 01:34:00,633.775,634.062,633.469,634.004,11020.0
2007-03-06 01:35:00,633.97,633.97,633.345,633.886,11537.0
2007-03-06 01:36:00,633.474,633.936,633.225,633.38,11684.0
2007-03-06 01:37:00,633.493,633.749,633.128,633.429,10435.0
2007-03-06 01:38:00,632.929,633.429,632.595,632.639,15327.0
2007-03-06 01:39:00,633.231,633.43,632.819,633.334,12155.0
2007-03-06 01:40:00,633.253,633.428,632.848,633.181,11927.0
2007-03-06 01:41:00,633.414,633.478,632.861,633.361,17441.0
2007-03-06 01:42:00,632.934,633.343,632.589,633.001,11850.0
2007-03-06 01:43:00,633.093,633.329,632.727,632.983,11054.0
2007-03-06 01:44:00,633.108,633.299,632.708,633.029,14125.0
2007-03-06 01:45:00,632.963,633.118,632.458,632.973,16298.0
2007-03-06 01:46:00,632.511,633.114,632.295,632.817,18012.0
2007-03-06 01:47:00,632.647,633.043,632.312,632.861,15206.0
2007-03-06 01:48:00,632.421,633.085,632.421,633.078,9477.0
2007-03-06 01:49:00,632.611,633.201,632.45,632.721,16628.0
2007-03-06 01:50:00,632.738,633.261,632.655,633.185,12650.0
2007-03-06 01:51:00,633.178,633.206,632.571,632.822,12367.0
2007-03-06 01:52:00,632.655,633.237,632.582,632.823,12395.0
2007-03-06 01:53:00,632.893,633.264,632.611,632.935,10758.0
2007-03-06 01:54:00,633.291,633.301,632.563,632.722,11286.0
2007-03-06 01:55:00,632.609,633.033,632.379,632.739,10306.0
2007-03-06 01:56:00,632.554,632.886,632.341,632.841,11792.0
2007-03-06 01:57:00,633.164,633.672,632.666,633.007,12868.0
2007-03-06 01:58:00,632.449,632.949,631.853,631.988,16377.0
2007-03-06 01:59:00,632.428,632.723,631.991,632.227,16131.0
2007-03-06 02:00:00,632.283,633.18,632.208,633.098,17310.0
2007-03-06 02:01:00,632.51,633.055,632.162,632.368,27450.0
2007-03-06 02:02:00,632.586,633.008,632.126,632.503,19040.0
2007-03-06 02:03:00,632.618,632.618,631.901,632.296,17110.0
2007-03-06 02:04:00,631.934,632.598,631.853,632.163,39380.0
2007-03-06 02:05:00,632.108,632.708,631.954,632.269,17210.0
2007-03-06 02:06:00,632.333,633.528,632.256,633.528,30620.0
2007-03-06 02:07:00,633.677,634.508,633.04,633.068,22516.0
2007-03-06 02:08:00,633.502,634.448,633.205,633.72,23040.0
2007-03-06 02:09:00,633.279,634.453,633.279,633.865,23610.0
2007-03-06 02:10:00,633.521,634.532,633.461,633.702,23740.0
2007-03-06 02:11:00,633.825,634.17,633.133,633.518,29710.0
2007-03-06 02:12:00,632.949,633.899,632.731,633.147,23080.0
2007-03-06 02:13:00,632.593,633.808,632.593,632.993,21260.0
2007-03-06 02:14:00,633.247,634.069,632.797,633.388,27960.0
2007-03-06 02:15:00,633.433,633.582,632.72,632.989,23740.0
2007-03-06 02:16:00,633.064,634.045,632.788,633.678,18220.0
2007-03-06 02:17:00,633.997,634.868,633.668,634.012,21240.0
2007-03-06 02:18:00,634.466,635.29,634.211,634.822,29150.0
2007-03-06 02:19:00,635.026,635.869,634.737,634.975,32980.0
2007-03-06 02:20:00,634.579,635.229,634.282,634.677,29720.0
2007-03-06 02:21:00,635.007,635.127,634.303,634.572,18770.0
2007-03-06 02:22:00,634.519,635.003,634.28,634.28,22390.0
2007-03-06 02:23:00,634.627,635.275,634.392,634.591,30800.0
2007-03-06 02:24:00,635.047,635.494,634.506,634.644,27380.0
2007-03-06 02:25:00,634.573,635.294,634.356,634.433,24720.0
2007-03-06 02:26:00,634.123,635.022,634.088,634.19,27650.0
2007-03-06 02:27:00,634.013,634.847,633.723,634.748,26970.0
2007-03-06 02:28:00,634.278,635.198,634.184,634.184,18950.0
2007-03-06 02:29:00,634.576,634.957,634.21,634.35,35380.0
2007-03-06 02:30:00,634.154,634.728,633.979,634.62,24840.0
2007-03-06 02:31:00,634.355,634.779,633.967,634.297,23170.0
2007-03-06 02:32:00,634.133,634.927,633.999,634.217,23204.0
2007-03-06 02:33:00,634.594,635.097,634.24,635.028,17880.0
2007-03-06 02:34:00,634.713,634.953,634.272,634.748,23751.0
2007-03-06 02:35:00,634.745,634.987,634.18,634.352,28610.0
2007-03-06 02:36:00,634.798,635.133,634.384,635.12,19360.0
2007-03-06 02:37:00,634.64,635.307,634.442,634.947,25980.0
2007-03-06 02:38:00,635.026,635.958,634.811,635.794,27120.0
2007-03-06 02:39:00,635.43,636.53,635.126,636.05,22340.0
2007-03-06 02:40:00,635.734,636.508,635.734,636.099,19310.0
2007-03-06 02:41:00,636.457,637.148,636.259,636.638,16270.0
2007-03-06 02:42:00,636.653,637.292,636.493,636.958,16880.0
2007-03-06 02:43:00,636.98,637.708,636.803,637.381,29370.0
2007-03-06 02:44:00,637.271,637.673,636.94,637.27,18300.0
2007-03-06 02:45:00,637.307,637.674,636.836,637.578,35330.0
2007-03-06 02:46:00,637.238,637.807,637.126,637.39,20800.0
2007-03-06 02:47:00,637.701,637.93,637.337,637.72,20060.0
2007-03-06 02:48:00,637.72,637.849,637.297,637.77,19750.0
2007-03-06 02:49:00,637.603,637.939,637.18,637.542,26450.0
2007-03-06 02:50:00,637.651,637.92,637.024,637.537,29070.0
2007-03-06 02:51:00,637.238,637.808,637.039,637.413,19160.0
2007-03-06 02:52:00,637.377,637.738,636.958,637.191,17890.0
2007-03-06 02:53:00,637.171,637.47,636.807,637.32,21420.0
2007-03-06 02:54:00,636.908,637.42,636.596,637.148,40030.0
2007-03-06 02:55:00,636.85,637.267,636.397,636.938,32316.0
2007-03-06 02:56:00,636.967,637.47,636.65,636.869,20849.0
2007-03-06 02:57:00,637.016,637.684,636.944,637.382,12700.0
2007-03-06 02:58:00,637.166,637.708,636.945,637.282,26070.0
2007-03-06 02:59:00,637.67,637.834,636.94,637.834,18030.0
2007-03-06 03:00:00,637.144,637.798,636.845,636.884,29850.0
2007-03-06 03:01:00,637.159,637.733,637.005,637.2,13760.0
2007-03-06 03:02:00,636.962,637.783,636.908,637.334,20260.0
2007-03-06 03:03:00,637.376,637.897,636.989,637.794,28880.0
2007-03-06 03:04:00,637.539,638.457,637.235,638.398,18290.0
2007-03-06 03:05:00,637.845,638.608,637.816,638.243,20360.0
2007-03-06 03:06:00,638.258,638.608,637.869,638.278,20070.0
2007-03-06 03:07:00,638.283,638.958,637.972,638.378,23640.0
2007-03-06 03:08:00,638.495,639.257,638.235,638.492,18940.0
2007-03-06 03:09:00,638.748,639.447,638.379,639.32,26040.0
2007-03-06 03:10:00,639.298,639.58,638.634,639.14,22830.0
2007-03-06 03:11:00,639.031,639.729,638.997,639.24,23330.0
2007-03-06 03:12:00,639.425,639.682,638.999,639.622,24440.0
2007-03-06 03:13:00,639.697,639.753,639.076,639.277,16560.0
2007-03-06 03:14:00,639.156,639.832,639.145,639.778,20120.0
2007-03-06 03:15:00,639.4,639.907,639.224,639.364,16760.0
2007-03-06 03:16:00,639.431,640.073,639.431,639.723,17280.0
2007-03-06 03:17:00,639.947,639.947,639.164,639.416,16150.0
2007-03-06 03:18:00,639.802,640.03,639.318,639.618,18060.0
2007-03-06 03:19:00,639.25,639.898,638.958,639.898,20310.0
2007-03-06 03:20:00,639.245,640.032,639.2,639.872,23090.0
2007-03-06 03:21:00,639.947,640.179,639.418,639.615,25230.0
2007-03-06 03:22:00,639.759,640.38,639.503,640.109,25690.0
2007-03-06 03:23:00,640.148,640.404,639.741,639.741,19440.0
2007-03-06 03:24:00,639.763,640.483,639.727,640.255,32460.0
2007-03-06 03:25:00,639.966,640.559,639.86,639.966,18960.0
2007-03-06 03:26:00,639.959,640.708,639.959,640.447,23690.0
2007-03-06 03:27:00,640.289,640.95,639.838,640.52,19790.0
2007-03-06 03:28:00,640.259,640.58,639.606,639.798,24870.0
2007-03-06 03:29:00,639.467,640.488,639.282,639.932,22480.0
2007-03-06 03:30:00,639.875,640.408,639.544,639.968,28060.0
2007-03-06 03:31:00,639.811,640.598,639.717,640.042,22540.0
2007-03-06 03:32:00,640.158,640.97,640.047,640.416,15920.0
2007-03-06 03:33:00,640.82,641.054,640.274,640.474,20660.0
2007-03-06 03:34:00,640.548,641.13,640.279,640.518,20740.0
2007-03-06 03:35:00,640.253,641.362,640.138,640.922,23020.0
2007-03-06 03:36:00,640.598,641.222,640.317,640.663,28840.0
2007-03-06 03:37:00,640.495,641.045,640.116,640.116,29690.0
2007-03-06 03:38:00,640.08,640.932,639.968,640.318,35900.0
2007-03-06 03:39:00,640.547,640.83,639.837,640.145,22440.0
2007-03-06 03:40:00,639.923,640.258,639.45,639.674,22580.0
2007-03-06 03:41:00,639.648,639.959,638.968,639.183,23630.0
2007-03-06 03:42:00,639.448,639.558,638.486,638.617,23400.0
2007-03-06 03:43:00,638.708,639.252,638.445,638.698,23710.0
2007-03-06 03:44:00,638.491,639.079,637.804,638.177,34140.0
2007-03-06 03:45:00,637.958,638.708,637.92,638.697,25410.0
2007-03-06 03:46:00,638.483,638.822,638.059,638.325,16940.0
2007-03-06 03:47:00,638.236,639.077,637.965,638.167,29170.0
2007-03-06 03:48:00,638.172,638.7,637.765,637.952,28700.0
2007-03-06 03:49:00,638.162,638.907,637.989,638.269,28520.0
2007-03-06 03:50:00,638.556,638.933,637.943,637.943,23780.0
2007-03-06 03:51:00,638.444,639.033,638.161,638.418,22350.0
2007-03-06 03:52:00,638.789,639.098,638.383,638.524,26340.0
2007-03-06 03:53:00,638.869,639.058,638.159,638.375,31050.0
2007-03-06 03:54:00,638.734,638.898,637.892,637.96,18730.0
2007-03-06 03:55:00,637.859,638.607,637.858,638.15,16150.0
2007-03-06 03:56:00,638.154,638.72,637.953,638.323,21790.0
2007-03-06 03:57:00,637.678,638.398,637.601,637.791,11320.0
2007-03-06 03:58:00,637.566,638.205,637.256,637.553,19790.0
2007-03-06 03:59:00,637.475,638.475,637.441,638.248,24620.0
2007-03-06 04:00:00,638.032,638.857,637.679,638.18,24970.0
2007-03-06 04:01:00,638.195,638.704,637.745,638.235,27220.0
2007-03-06 04:02:00,638.277,638.731,637.862,638.007,21530.0
2007-03-06 04:03:00,637.8,638.683,637.673,637.797,17540.0
2007-03-06 04:04:00,638.022,638.33,637.738,638.247,22540.0
2007-03-06 04:05:00,638.008,638.407,637.559,638.025,19430.0
2007-03-06 04:06:00,638.123,638.53,637.726,637.869,24450.0
2007-03-06 04:07:00,638.298,638.547,637.817,638.241,23610.0
2007-03-06 04:08:00,638.011,638.63,637.867,638.168,17830.0
2007-03-06 04:09:00,638.187,638.729,637.902,638.408,20040.0
2007-03-06 04:10:00,638.484,638.929,638.058,638.872,24100.0
2007-03-06 04:11:00,638.894,639.008,638.311,638.487,18600.0
2007-03-06 04:12:00,638.748,638.809,638.161,638.495,21840.0
2007-03-06 04:13:00,638.494,638.828,638.151,638.548,13410.0
2007-03-06 04:14:00,638.342,638.955,638.332,638.947,20100.0
2007-03-06 04:15:00,638.369,638.991,638.324,638.574,17300.0
2007-03-06 04:16:00,641.7,641.7,641.7,641.7,24940.0
2007-03-06 04:17:00,638.775,639.148,638.489,638.948,24940.0
2007-03-06 04:18:00,638.72,639.057,638.358,638.459,19980.0
2007-03-06 04:19:00,638.922,639.13,638.213,638.424,37400.0
2007-03-06 04:20:00,638.711,639.192,638.361,638.5,12870.0
2007-03-06 04:21:00,638.788,639.248,638.456,638.905,18520.0
2007-03-06 04:22:00,639.182,639.307,638.655,638.956,24720.0
2007-03-06 04:23:00,639.298,639.298,638.678,638.774,16250.0
2007-03-06 04:24:00,638.909,639.245,638.544,639.119,20890.0
2007-03-06 04:25:00,638.686,639.33,638.558,638.844,17790.0
2007-03-06 04:26:00,639.222,639.222,638.565,638.595,13070.0
2007-03-06 04:27:00,638.996,639.38,638.806,639.223,19160.0
2007-03-06 04:28:00,638.561,639.33,638.443,638.759,26310.0
2007-03-06 04:29:00,639.041,639.394,638.662,639.039,21550.0
2007-03-06 04:30:00,638.963,639.395,638.556,639.395,25410.0
2007-03-06 04:31:00,638.98,639.419,638.521,638.868,28860.0
2007-03-06 04:32:00,639.156,639.43,638.722,639.023,18110.0
2007-03-06 04:33:00,639.23,639.755,638.816,639.329,23320.0
2007-03-06 04:34:00,639.598,640.6,639.314,640.197,20320.0
2007-03-06 04:35:00,640.077,640.548,639.688,639.795,22670.0
2007-03-06 04:36:00,640.223,640.322,639.691,640.053,22140.0
2007-03-06 04:37:00,640.125,640.505,639.707,640.139,24970.0
2007-03-06 04:38:00,640.423,640.507,639.721,640.11,21680.0
2007-03-06 04:39:00,639.809,640.404,639.613,639.731,22910.0
2007-03-06 04:40:00,639.928,640.457,639.689,639.934,19300.0
2007-03-06 04:41:00,639.993,640.43,639.609,639.609,29010.0
2007-03-06 04:42:00,639.668,640.333,639.547,640.195,23600.0
2007-03-06 04:43:00,639.623,640.17,639.431,639.724,18250.0
2007-03-06 04:44:00,639.808,640.258,639.551,639.645,25120.0
2007-03-06 04:45:00,640.182,640.457,639.53,639.738,29010.0
2007-03-06 04:46:00,639.798,640.494,639.556,639.718,26010.0
2007-03-06 04:47:00,639.837,640.248,639.642,639.807,25010.0
2007-03-06 04:48:00,639.869,640.276,639.598,640.148,20960.0
2007-03-06 04:49:00,640.17,640.316,639.509,639.877,32560.0
2007-03-06 04:50:00,639.692,640.483,639.515,640.483,28420.0
2007-03-06 04:51:00,640.348,640.404,639.87,640.218,17520.0
2007-03-06 04:52:00,640.196,640.509,639.932,640.422,21010.0
2007-03-06 04:53:00,640.204,640.507,639.791,639.962,25880.0
2007-03-06 04:54:00,640.223,640.477,639.819,640.158,24800.0
2007-03-06 04:55:00,640.179,640.605,639.86,640.208,18710.0
2007-03-06 04:56:00,640.091,640.457,639.741,639.99,19780.0
2007-03-06 04:57:00,640.137,640.558,639.82,640.192,31050.0
2007-03-06 04:58:00,640.448,640.708,639.961,640.074,20650.0
2007-03-06 04:59:00,640.29,640.705,640.028,640.308,24700.0
2007-03-06 05:00:00,640.548,640.548,639.663,639.979,23250.0
2007-03-06 05:01:00,639.865,640.547,639.669,640.009,40470.0
2007-03-06 05:02:00,640.52,640.608,639.928,640.056,35630.0
2007-03-06 05:03:00,640.014,640.608,639.811,640.094,22070.0
2007-03-06 05:04:00,640.225,640.557,639.794,640.147,26770.0
2007-03-06 05:05:00,639.781,640.558,639.756,640.495,30710.0
2007-03-06 05:06:00,639.951,640.779,639.951,640.262,20480.0
2007-03-06 05:07:00,640.278,641.02,639.94,640.323,19450.0
2007-03-06 05:08:00,640.997,641.28,640.48,640.944,25940.0
2007-03-06 05:09:00,640.632,641.158,640.4,640.837,25420.0
2007-03-06 05:10:00,640.817,641.307,640.508,641.183,20750.0
2007-03-06 05:11:00,641.045,641.126,640.393,640.687,26310.0
2007-03-06 05:12:00,640.702,641.247,640.491,640.724,25450.0
2007-03-06 05:13:00,640.72,641.257,640.453,640.603,29680.0
2007-03-06 05:14:00,640.824,641.533,640.42,641.025,58070.0
2007-03-06 05:15:00,641.497,641.847,640.522,641.847,16800.0
2007-03-06 05:16:00,641.186,642.008,640.981,641.213,30620.0
2007-03-06 05:17:00,641.065,641.93,640.888,641.221,32410.0
2007-03-06 05:18:00,641.698,641.78,640.954,640.954,19840.0
2007-03-06 05:19:00,641.055,641.77,640.864,641.517,39100.0
2007-03-06 05:20:00,641.379,641.82,641.108,641.448,19870.0
2007-03-06 05:21:00,641.747,641.92,641.169,641.592,25370.0
2007-03-06 05:22:00,641.317,641.748,640.986,641.299,15590.0
2007-03-06 05:23:00,641.279,641.758,641.094,641.657,23130.0
2007-03-06 05:24:00,641.199,641.755,640.973,640.992,27890.0
2007-03-06 05:25:00,641.189,641.87,640.989,641.036,26400.0
2007-03-06 05:26:00,641.547,642.02,641.279,642.02,28970.0
2007-03-06 05:27:00,641.92,642.02,641.331,641.496,20400.0
2007-03-06 05:28:00,641.483,642.279,641.458,642.008,17510.0
2007-03-06 05:29:00,641.686,642.058,641.394,641.772,20640.0
2007-03-06 05:30:00,642.07,642.45,641.41,641.764,21280.0
2007-03-06 05:31:00,641.972,642.427,641.393,641.76,21280.0
2007-03-06 05:32:00,641.468,642.097,641.195,642.097,23550.0
2007-03-06 05:33:00,642.148,642.347,641.539,641.601,30680.0
2007-03-06 05:34:00,641.837,642.358,641.731,641.938,21950.0
2007-03-06 05:35:00,641.749,642.257,641.479,641.571,27730.0
2007-03-06 05:36:00,641.6,642.348,641.438,641.701,25430.0
2007-03-06 05:37:00,641.864,642.307,641.529,641.702,23790.0
2007-03-06 05:38:00,641.498,642.157,641.3,642.072,26730.0
2007-03-06 05:39:00,642.058,642.27,641.658,642.22,31600.0
2007-03-06 05:40:00,641.718,642.307,641.354,641.648,26580.0
2007-03-06 05:41:00,641.72,641.905,641.13,641.18,23470.0
2007-03-06 05:42:00,641.69,641.797,641.053,641.132,25850.0
2007-03-06 05:43:00,640.938,641.74,640.735,641.697,34910.0
2007-03-06 05:44:00,641.82,641.829,641.075,641.388,23100.0
2007-03-06 05:45:00,641.339,641.647,640.741,640.931,44400.0
2007-03-06 05:46:00,641.01,641.319,640.567,640.835,22360.0
2007-03-06 05:47:00,641.045,641.455,640.523,640.644,19340.0
2007-03-06 05:48:00,641.063,641.798,640.88,641.482,29830.0
2007-03-06 05:49:00,641.478,641.897,641.057,641.377,29790.0
2007-03-06 05:50:00,641.211,641.78,641.059,641.396,21010.0
2007-03-06 05:51:00,641.165,641.808,640.926,641.423,27210.0
2007-03-06 05:52:00,641.448,641.448,640.722,640.91,16780.0
2007-03-06 05:53:00,641.42,641.82,641.133,641.597,24530.0
2007-03-06 05:54:00,641.62,641.857,641.109,641.536,32110.0
2007-03-06 05:55:00,641.047,641.742,641.047,641.287,17660.0
2007-03-06 05:56:00,641.243,641.682,640.988,641.001,25140.0
2007-03-06 05:57:00,641.238,641.707,641.019,641.647,29070.0
2007-03-06 05:58:00,641.342,641.734,640.946,641.451,24630.0
2007-03-06 05:59:00,641.648,641.747,640.799,641.46,23030.0
2007-03-06 06:00:00,641.673,642.008,641.117,641.481,34020.0
2007-03-06 06:01:00,641.361,641.958,640.863,640.863,36310.0
2007-03-06 06:02:00,641.524,642.03,641.041,641.041,26250.0
2007-03-06 06:03:00,641.747,642.207,641.148,641.355,30920.0
2007-03-06 06:04:00,641.771,642.399,641.365,641.569,34020.0
2007-03-06 06:05:00,641.692,642.457,641.394,641.787,25190.0
2007-03-06 06:06:00,641.905,642.454,641.711,641.934,27970.0
2007-03-06 06:07:00,641.739,642.42,641.55,641.841,31050.0
2007-03-06 06:08:00,641.701,642.48,641.697,641.823,26080.0
2007-03-06 06:09:00,641.729,642.408,641.513,641.646,29490.0
2007-03-06 06:10:00,641.992,642.557,641.723,642.103,19880.0
2007-03-06 06:11:00,642.044,642.53,641.805,642.024,19930.0
2007-03-06 06:12:00,641.987,642.597,641.662,641.742,20540.0
2007-03-06 06:13:00,641.851,642.397,641.631,642.085,35400.0
2007-03-06 06:14:00,641.67,642.444,641.668,641.957,40510.0
2007-03-06 06:15:00,641.823,642.358,641.587,641.772,22800.0
2007-03-06 06:16:00,641.798,642.348,641.431,641.8,23660.0
2007-03-06 06:17:00,641.934,642.508,641.562,641.994,20630.0
2007-03-06 06:18:00,641.935,642.43,641.251,641.67,36560.0
2007-03-06 06:19:00,641.602,642.108,641.355,641.558,23080.0
2007-03-06 06:20:00,641.598,642.095,641.149,641.198,26230.0
2007-03-06 06:21:00,641.272,641.857,641.117,641.42,29120.0
2007-03-06 06:22:00,641.397,641.847,641.088,641.088,23520.0
2007-03-06 06:23:00,641.112,641.757,640.957,641.237,29800.0
2007-03-06 06:24:00,641.719,642.154,641.277,641.705,25360.0
2007-03-06 06:25:00,641.489,642.019,641.247,641.331,23740.0
2007-03-06 06:26:00,641.773,642.43,641.228,641.516,22890.0
2007-03-06 06:27:00,641.902,642.17,641.442,641.593,31930.0
2007-03-06 06:28:00,641.636,642.092,641.097,641.275,18440.0
2007-03-06 06:29:00,641.793,642.207,641.486,642.02,40430.0
2007-03-06 06:30:00,641.67,642.337,641.479,641.647,27850.0
2007-03-06 06:31:00,641.836,642.297,641.442,642.097,23990.0
2007-03-06 06:32:00,641.589,642.354,641.278,641.736,29370.0
2007-03-06 06:33:00,641.717,642.258,641.369,642.197,32850.0
2007-03-06 06:34:00,641.969,642.198,641.565,641.714,20610.0
2007-03-06 06:35:00,642.113,642.207,641.554,641.947,27480.0
2007-03-06 06:36:00,641.862,642.16,641.332,641.659,31930.0
2007-03-06 06:37:00,641.617,642.22,641.393,641.822,29380.0
2007-03-06 06:38:00,641.173,642.055,641.173,641.625,26710.0
2007-03-06 06:39:00,641.428,641.858,641.039,641.039,19090.0
2007-03-06 06:40:00,641.224,641.757,640.984,641.335,29730.0
2007-03-06 06:41:00,641.093,641.81,640.976,641.448,22560.0
2007-03-06 06:42:00,641.53,641.557,640.803,641.014,24550.0
2007-03-06 06:43:00,640.546,641.345,640.501,640.7,25010.0
2007-03-06 06:44:00,640.418,641.207,640.418,640.637,26750.0
2007-03-06 06:45:00,641.07,641.07,640.397,640.714,22580.0
2007-03-06 06:46:00,640.783,640.97,640.437,640.97,16820.0
2007-03-06 06:47:00,640.496,641.167,640.299,640.62,26640.0
2007-03-06 06:48:00,640.264,640.97,640.162,640.569,20670.0
2007-03-06 06:49:00,640.521,641.12,640.245,640.539,28110.0
2007-03-06 06:50:00,640.427,641.119,640.427,640.797,21110.0
2007-03-06 06:51:00,640.198,641.058,639.963,640.741,34870.0
2007-03-06 06:52:00,640.998,641.225,640.547,640.718,28670.0
2007-03-06 06:53:00,640.667,641.226,640.447,640.71,21780.0
2007-03-06 06:54:00,640.441,641.26,640.435,640.445,16660.0
2007-03-06 06:55:00,640.828,641.448,640.448,640.733,21240.0
2007-03-06 06:56:00,640.931,641.458,640.517,640.707,42640.0
2007-03-06 06:57:00,640.781,641.443,640.537,641.247,24160.0
2007-03-06 06:58:00,640.951,641.334,640.612,640.944,21820.0
2007-03-06 06:59:00,640.63,641.18,640.378,640.593,18280.0
2007-03-06 07:00:00,640.568,641.358,640.53,641.329,25630.0
2007-03-06 07:01:00,641.47,641.682,640.791,641.115,19410.0
2007-03-06 07:02:00,641.27,641.657,640.784,641.161,20190.0
2007-03-06 07:03:00,641.242,641.716,641.088,641.385,17150.0
2007-03-06 07:04:00,641.058,641.659,640.958,641.598,33270.0
2007-03-06 07:05:00,641.53,641.67,641.014,641.134,19160.0
2007-03-06 07:06:00,641.125,641.675,640.864,641.358,19350.0
2007-03-06 07:07:00,641.078,641.708,640.798,641.698,20930.0
2007-03-06 07:09:00,641.371,641.666,641.033,641.033,17760.0
2007-03-06 07:10:00,641.075,641.758,640.899,641.363,23020.0
2007-03-06 07:11:00,641.225,641.688,641.097,641.545,17130.0
2007-03-06 07:12:00,641.268,641.898,641.033,641.898,14560.0
2007-03-06 07:13:00,641.195,641.952,641.176,641.664,18550.0
2007-03-06 07:14:00,641.977,641.983,641.192,641.419,24530.0
2007-03-06 07:15:00,641.674,642.005,641.278,641.822,26770.0
2007-03-06 07:16:00,641.747,642.055,641.301,641.784,28480.0
2007-03-06 07:17:00,641.292,641.97,641.118,641.823,18670.0
2007-03-06 07:18:00,641.517,642.141,641.517,642.119,17450.0
2007-03-06 07:19:00,641.815,642.599,641.431,642.599,17090.0
2007-03-06 07:20:00,642.071,642.519,641.763,642.147,16700.0
2007-03-06 07:21:00,641.996,642.448,641.571,641.997,23180.0
2007-03-06 07:22:00,641.571,642.33,641.571,642.098,17760.0
2007-03-06 07:23:00,641.918,642.432,641.501,641.617,16660.0
2007-03-06 07:24:00,641.844,642.605,641.752,642.507,16880.0
2007-03-06 07:25:00,641.996,642.53,641.655,642.223,18450.0
2007-03-06 07:26:00,642.297,642.558,641.839,642.294,17810.0
2007-03-06 07:27:00,641.806,642.325,641.624,641.839,19950.0
2007-03-06 07:28:00,641.991,642.288,641.659,641.872,18310.0
2007-03-06 07:29:00,642.113,642.604,641.78,642.055,22450.0
2007-03-06 07:30:00,642.086,642.597,641.815,642.028,18020.0
2007-03-06 07:31:00,641.733,642.557,641.722,642.32,21020.0
2007-03-06 07:32:00,642.32,642.748,641.875,641.949,15600.0
2007-03-06 07:33:00,642.748,643.08,642.057,642.368,16760.0
2007-03-06 07:34:00,642.063,643.105,641.8,642.4,25250.0
2007-03-06 07:35:00,642.595,643.38,642.355,643.048,18830.0
2007-03-06 07:36:00,642.486,643.208,642.421,642.809,12620.0
2007-03-06 07:37:00,642.546,643.074,642.293,642.541,15780.0
2007-03-06 07:38:00,642.448,643.033,642.352,642.707,17970.0
2007-03-06 07:39:00,642.819,643.148,642.205,643.148,18750.0
2007-03-06 07:40:00,643.17,643.247,642.273,643.247,21470.0
2007-03-06 07:41:00,643.32,643.32,642.339,642.845,24370.0
2007-03-06 07:42:00,642.562,642.87,642.174,642.697,21980.0
2007-03-06 07:43:00,642.72,642.858,642.248,642.595,16690.0
2007-03-06 07:44:00,642.344,642.87,642.013,642.87,22740.0
2007-03-06 07:45:00,642.337,642.848,642.098,642.698,15440.0
2007-03-06 07:46:00,642.647,643.02,642.247,643.02,13710.0
2007-03-06 07:47:00,642.428,642.898,642.229,642.397,16730.0
2007-03-06 07:48:00,642.869,642.933,642.131,642.534,31760.0
2007-03-06 07:49:00,642.452,642.958,642.12,642.514,20350.0
2007-03-06 07:50:00,642.508,643.016,642.311,642.636,17350.0
2007-03-06 07:51:00,642.542,643.058,642.5,642.769,18910.0
2007-03-06 07:52:00,642.947,643.08,642.215,642.215,19350.0
2007-03-06 07:53:00,642.793,643.119,642.19,643.119,23680.0
2007-03-06 07:54:00,643.098,643.13,642.473,642.869,21260.0
2007-03-06 07:55:00,642.898,643.38,642.454,642.9,20810.0
2007-03-06 07:56:00,643.27,643.407,642.874,643.27,22440.0
2007-03-06 07:57:00,643.37,643.919,643.083,643.359,18620.0
2007-03-06 07:58:00,643.598,644.048,643.257,643.807,17730.0
2007-03-06 07:59:00,643.772,643.983,643.165,643.983,29190.0
2007-03-06 08:00:00,643.697,644.208,643.405,643.552,17930.0
2007-03-06 08:01:00,644.166,644.177,643.501,643.761,24510.0
2007-03-06 08:02:00,644.055,644.608,643.442,643.992,16860.0
2007-03-06 08:03:00,644.075,644.558,643.81,643.966,18450.0
2007-03-06 08:04:00,644.448,644.457,643.559,643.781,20430.0
2007-03-06 08:05:00,643.739,644.508,643.699,643.719,23070.0
2007-03-06 08:06:00,644.203,644.349,643.554,643.757,21800.0
2007-03-06 08:07:00,643.794,644.155,643.322,643.658,26275.0
2007-03-06 08:08:00,643.796,644.182,643.549,643.838,19340.0
2007-03-06 08:09:00,643.519,644.082,643.173,643.261,20440.0
2007-03-06 08:10:00,643.45,643.907,643.245,643.822,17410.0
2007-03-06 08:11:00,643.847,643.847,642.695,642.695,12050.0
2007-03-06 08:12:00,643.156,643.733,642.848,642.926,18590.0
2007-03-06 08:13:00,643.698,643.698,642.802,643.322,23810.0
2007-03-06 08:14:00,643.127,643.398,642.706,643.298,19740.0
2007-03-06 08:15:00,642.747,643.357,642.6,642.684,20660.0
2007-03-06 08:16:00,642.647,643.17,642.418,643.148,17880.0
2007-03-06 08:17:00,643.195,643.282,642.508,642.656,17430.0
2007-03-06 08:18:00,643.148,643.529,642.768,642.795,23300.0
2007-03-06 08:19:00,643.396,643.698,642.817,643.698,19320.0
2007-03-06 08:20:00,643.231,643.68,642.999,643.04,13390.0
2007-03-06 08:21:00,643.138,644.148,642.926,643.619,20960.0
2007-03-06 08:22:00,643.312,644.291,643.312,643.842,20880.0
2007-03-06 08:23:00,643.647,644.125,643.535,644.077,23440.0
2007-03-06 08:24:00,644.269,644.282,643.505,643.791,16720.0
2007-03-06 08:25:00,643.498,644.27,643.297,643.54,21080.0
2007-03-06 08:26:00,643.184,643.97,643.184,643.607,18050.0
2007-03-06 08:27:00,643.845,643.908,643.077,643.376,23770.0
2007-03-06 08:28:00,643.812,643.812,642.555,642.809,11630.0
2007-03-06 08:29:00,642.927,643.48,642.828,643.383,15336.0
2007-03-06 08:30:00,643.193,643.854,642.777,643.194,22180.0
2007-03-06 08:31:00,643.747,643.747,642.85,642.873,22360.0
2007-03-06 08:32:00,643.394,643.633,642.818,642.818,23740.0
2007-03-06 08:33:00,642.787,643.657,642.653,643.038,28050.0
2007-03-06 08:34:00,643.119,643.658,642.637,643.223,22240.0
2007-03-06 08:35:00,643.07,643.768,642.793,642.793,29490.0
2007-03-06 08:36:00,642.739,643.608,642.667,643.082,17910.0
2007-03-06 08:37:00,643.347,643.808,642.968,643.49,15540.0
2007-03-06 08:38:00,643.468,643.758,642.999,643.347,17280.0
2007-03-06 08:39:00,643.182,643.807,642.89,643.37,17540.0
2007-03-06 08:40:00,643.366,643.92,643.041,643.27,31810.0
2007-03-06 08:41:00,643.005,644.048,643.005,643.581,17370.0
2007-03-06 08:42:00,643.106,643.857,643.106,643.747,24450.0
2007-03-06 08:43:00,643.199,643.898,643.106,643.337,17640.0
2007-03-06 08:44:00,643.298,643.808,642.951,643.423,18140.0
2007-03-06 08:45:00,643.697,644.008,643.272,643.316,20810.0
2007-03-06 08:46:00,643.379,644.473,643.254,644.348,21840.0
2007-03-06 08:47:00,643.797,644.73,643.797,644.62,26520.0
2007-03-06 08:48:00,644.423,644.605,643.964,644.295,18802.0
2007-03-06 08:49:00,644.106,644.548,643.739,644.548,20640.0
2007-03-06 08:50:00,644.598,644.947,643.894,644.82,28970.0
2007-03-06 08:51:00,644.443,644.907,644.08,644.797,18020.0
2007-03-06 08:52:00,644.722,644.758,644.111,644.697,23930.0
2007-03-06 08:53:00,644.327,644.93,644.228,644.648,18760.0
2007-03-06 08:54:00,644.747,645.03,644.366,644.816,14600.0
2007-03-06 08:55:00,644.797,644.808,644.295,644.515,14800.0
2007-03-06 08:56:00,644.013,644.769,643.987,643.998,17017.0
2007-03-06 08:57:00,644.597,644.668,643.706,643.706,24330.0
2007-03-06 08:58:00,644.523,644.597,643.904,644.002,13570.0
2007-03-06 08:59:00,644.57,644.57,643.533,643.873,16770.0
2007-03-06 09:00:00,643.969,643.997,643.266,643.87,23800.0
2007-03-06 09:01:00,643.522,644.105,643.465,643.748,20950.0
2007-03-06 09:02:00,643.554,643.958,643.19,643.87,31980.0
2007-03-06 09:03:00,643.153,644.208,643.144,644.145,20980.0
2007-03-06 09:04:00,643.65,643.998,643.294,643.463,16560.0
2007-03-06 09:05:00,643.676,644.047,643.332,643.847,18940.0
2007-03-06 09:06:00,643.922,643.983,643.303,643.494,16610.0
2007-03-06 09:07:00,643.619,644.245,643.323,643.631,31790.0
2007-03-06 09:08:00,643.784,644.28,643.365,644.188,17400.0
2007-03-06 09:09:00,644.008,644.304,643.748,644.123,22390.0
2007-03-06 09:10:00,643.937,644.233,643.542,644.048,21490.0
2007-03-06 09:11:00,644.295,644.295,643.751,644.12,14840.0
2007-03-06 09:12:00,643.554,644.308,643.368,643.759,18600.0
2007-03-06 09:13:00,644.123,644.242,643.259,644.048,26900.0
2007-03-06 09:14:00,643.91,644.307,643.59,643.712,24510.0
2007-03-06 09:15:00,643.986,644.508,643.709,643.719,25570.0
2007-03-06 09:16:00,644.145,644.332,643.677,644.147,23270.0
2007-03-06 09:17:00,643.673,644.348,643.624,643.884,33350.0
2007-03-06 09:18:00,644.248,644.258,643.646,643.646,17100.0
2007-03-06 09:19:00,644.023,644.23,643.613,643.997,15110.0
2007-03-06 09:20:00,643.817,644.117,643.275,643.947,17820.0
2007-03-06 09:21:00,643.945,644.158,643.342,643.524,20290.0
2007-03-06 09:22:00,643.497,644.183,643.497,643.91,31620.0
2007-03-06 09:23:00,643.643,644.257,643.433,643.717,20840.0
2007-03-06 09:24:00,643.664,644.257,643.248,644.223,17350.0
2007-03-06 09:25:00,643.903,644.32,643.693,643.893,20580.0
2007-03-06 09:26:00,643.918,644.298,643.523,643.697,25330.0
2007-03-06 09:27:00,643.8,644.31,643.627,643.954,21540.0
2007-03-06 09:28:00,643.653,644.308,643.485,643.955,27280.0
2007-03-06 09:29:00,644.148,644.204,643.515,643.677,29880.0
2007-03-06 09:30:00,643.529,644.219,643.217,643.598,31160.0
2007-03-06 09:31:00,643.445,644.057,643.123,643.643,22880.0
2007-03-06 09:32:00,643.84,644.029,643.363,643.997,22270.0
2007-03-06 09:33:00,643.43,644.02,643.271,643.572,18910.0
2007-03-06 09:34:00,643.411,644.045,643.228,643.56,30190.0
2007-03-06 09:35:00,643.752,644.079,643.419,644.07,21730.0
2007-03-06 09:36:00,644.098,644.107,643.273,643.491,18180.0
2007-03-06 09:37:00,643.904,644.132,643.454,643.772,21290.0
2007-03-06 09:38:00,643.402,644.058,643.381,643.635,17750.0
2007-03-06 09:39:00,643.881,644.119,643.458,643.587,22470.0
2007-03-06 09:40:00,644.023,644.032,643.271,643.418,22650.0
2007-03-06 09:41:00,643.644,644.047,643.244,643.947,17440.0
2007-03-06 09:42:00,643.663,644.13,643.143,643.739,21860.0
2007-03-06 09:43:00,643.692,644.132,643.329,643.329,19440.0
2007-03-06 09:44:00,643.584,644.232,643.565,644.12,21560.0
2007-03-06 09:45:00,644.011,644.18,643.183,643.543,27960.0
2007-03-06 09:46:00,644.219,644.38,643.507,643.728,26150.0
2007-03-06 09:47:00,643.528,644.398,643.528,644.248,17390.0
2007-03-06 09:48:00,643.76,644.498,643.504,644.498,16420.0
2007-03-06 09:49:00,644.11,644.423,643.656,644.42,20500.0
2007-03-06 09:50:00,644.447,644.558,643.716,644.154,21170.0
2007-03-06 09:51:00,644.047,644.57,643.75,644.57,20620.0
2007-03-06 09:52:00,644.597,644.597,643.871,644.156,23990.0
2007-03-06 09:53:00,644.182,644.457,643.498,643.588,16820.0
2007-03-06 09:54:00,643.948,644.508,643.573,643.649,19540.0
2007-03-06 09:55:00,643.794,644.357,643.434,644.337,23480.0
2007-03-06 09:56:00,643.805,644.36,643.495,644.072,22510.0
2007-03-06 09:57:00,644.145,644.232,643.504,644.207,27130.0
2007-03-06 09:58:00,643.972,644.497,643.6,644.216,16750.0
2007-03-06 09:59:00,644.122,644.522,643.824,644.112,18550.0
2007-03-06 10:00:00,644.169,644.558,643.51,643.659,28320.0
2007-03-06 10:01:00,644.186,644.598,643.745,644.598,27390.0
2007-03-06 10:02:00,644.598,644.598,643.692,643.945,23540.0
2007-03-06 10:03:00,643.498,644.498,643.34,643.722,29020.0
2007-03-06 10:04:00,643.178,643.769,642.848,643.744,25180.0
2007-03-06 10:05:00,643.522,643.955,643.233,643.48,24150.0
2007-03-06 10:06:00,643.633,644.02,643.102,643.648,27450.0
2007-03-06 10:07:00,643.393,644.23,643.351,643.995,25560.0
2007-03-06 10:08:00,643.998,644.083,643.459,643.616,25630.0
2007-03-06 10:09:00,643.77,644.007,643.319,643.788,24350.0
2007-03-06 10:10:00,643.164,644.18,643.164,643.557,18290.0
2007-03-06 10:11:00,643.706,644.308,643.49,643.667,32090.0
2007-03-06 10:12:00,644.098,644.194,643.397,643.618,22060.0
2007-03-06 10:13:00,644.022,644.022,643.401,643.798,18600.0
2007-03-06 10:14:00,643.704,644.22,643.389,643.738,18480.0
2007-03-06 10:15:00,643.482,643.979,643.286,643.521,23630.0
2007-03-06 10:16:00,643.667,643.92,643.219,643.33,19330.0
2007-03-06 10:17:00,643.39,643.647,642.989,643.256,16430.0
2007-03-06 10:18:00,643.445,643.522,642.9,643.268,22010.0
2007-03-06 10:19:00,643.62,643.632,643.01,643.063,19670.0
2007-03-06 10:20:00,642.945,643.605,642.75,643.079,23070.0
2007-03-06 10:21:00,642.706,643.447,642.578,643.102,18340.0
2007-03-06 10:22:00,642.571,643.455,642.508,642.814,22420.0
2007-03-06 10:23:00,642.801,643.123,642.411,642.633,31470.0
2007-03-06 10:24:00,642.769,643.357,642.601,642.924,16380.0
2007-03-06 10:25:00,642.724,643.443,642.476,642.891,29880.0
2007-03-06 10:26:00,643.172,643.348,642.503,642.688,17580.0
2007-03-06 10:27:00,642.792,643.218,642.365,642.645,16440.0
2007-03-06 10:28:00,643.044,643.408,642.664,643.12,23410.0
2007-03-06 10:29:00,643.048,643.608,642.751,643.347,32490.0
2007-03-06 10:30:00,643.348,643.68,642.827,643.42,23540.0
2007-03-06 10:31:00,643.588,643.87,642.734,642.734,21080.0
2007-03-06 10:32:00,643.16,644.158,643.16,643.56,24860.0
2007-03-06 10:33:00,643.339,643.884,642.978,643.484,17510.0
2007-03-06 10:34:00,643.584,643.87,643.258,643.77,22780.0
2007-03-06 10:35:00,643.747,643.747,642.786,642.786,33290.0
2007-03-06 10:36:00,643.217,643.63,642.734,643.008,37960.0
2007-03-06 10:37:00,643.197,643.587,642.638,642.984,24450.0
2007-03-06 10:38:00,642.728,643.66,642.63,643.66,18360.0
2007-03-06 10:40:00,643.137,643.626,642.761,643.198,21130.0
2007-03-06 10:41:00,642.932,643.548,642.691,643.056,27140.0
2007-03-06 10:42:00,643.288,643.545,642.786,642.998,19690.0
2007-03-06 10:43:00,643.07,643.53,642.639,642.919,17640.0
2007-03-06 10:44:00,642.898,643.498,642.473,642.592,20370.0
2007-03-06 10:45:00,642.596,643.313,642.537,643.313,16040.0
2007-03-06 10:46:00,643.19,643.794,642.973,643.695,26180.0
2007-03-06 10:47:00,643.669,643.89,643.012,643.169,27320.0
2007-03-06 10:48:00,643.468,643.907,643.161,643.59,18340.0
2007-03-06 10:49:00,643.371,643.988,643.195,643.59,22410.0
2007-03-06 10:50:00,643.898,643.898,642.883,643.578,26330.0
2007-03-06 10:51:00,643.198,643.907,642.887,643.297,21250.0
2007-03-06 10:52:00,643.101,643.844,642.969,643.179,16620.0
2007-03-06 10:53:00,643.171,644.013,643.024,643.64,29820.0
2007-03-06 10:54:00,643.407,643.986,643.176,643.283,21760.0
2007-03-06 10:55:00,643.747,644.008,643.401,643.507,21770.0
2007-03-06 10:56:00,643.259,644.008,643.101,643.393,26200.0
2007-03-06 10:57:00,643.417,643.807,642.994,643.146,25540.0
2007-03-06 10:58:00,643.472,644.42,643.226,643.576,22000.0
2007-03-06 10:59:00,643.711,644.48,643.519,643.968,25030.0
2007-03-06 11:00:00,643.719,644.407,643.347,644.014,25710.0
2007-03-06 11:01:00,643.779,644.608,643.697,644.015,21990.0
2007-03-06 11:02:00,643.872,644.458,643.732,644.37,22590.0
2007-03-06 11:03:00,644.248,644.58,643.786,643.8,18930.0
2007-03-06 11:04:00,643.781,644.428,643.71,644.369,43010.0
2007-03-06 11:05:00,643.863,644.412,643.302,643.569,24080.0
2007-03-06 11:06:00,643.478,644.179,643.231,643.599,18130.0
2007-03-06 11:07:00,644.048,644.207,643.524,644.122,23890.0
2007-03-06 11:08:00,643.573,644.217,643.334,643.835,24720.0
2007-03-06 11:09:00,643.523,643.947,643.021,643.021,21510.0
2007-03-06 11:10:00,643.247,643.793,642.782,643.094,27990.0
2007-03-06 11:11:00,643.369,643.904,642.858,642.858,29490.0
2007-03-06 11:12:00,643.37,643.905,643.077,643.844,25170.0
2007-03-06 11:13:00,643.884,644.013,643.011,643.067,28790.0
2007-03-06 11:14:00,643.202,643.857,643.202,643.507,20150.0
2007-03-06 11:15:00,643.623,643.833,643.187,643.542,26460.0
2007-03-06 11:16:00,643.61,644.283,643.555,643.948,17510.0
2007-03-06 11:17:00,643.736,644.058,643.387,643.97,20460.0
2007-03-06 11:18:00,643.7,644.282,643.336,643.998,21520.0
2007-03-06 11:19:00,643.353,644.058,643.219,643.505,16630.0
2007-03-06 11:20:00,643.307,643.89,643.018,643.622,26520.0
2007-03-06 11:21:00,643.325,643.63,642.961,643.394,19310.0
2007-03-06 11:22:00,643.132,643.798,642.715,643.221,20800.0
2007-03-06 11:23:00,643.016,643.872,643.016,643.522,22380.0
2007-03-06 11:24:00,643.547,643.789,643.114,643.472,18810.0
2007-03-06 11:25:00,643.138,643.994,643.086,643.514,16940.0
2007-03-06 11:26:00,643.897,644.057,643.068,643.24,21300.0
2007-03-06 11:27:00,643.748,644.058,643.098,643.294,24110.0
2007-03-06 11:28:00,643.648,644.058,643.203,643.203,20450.0
2007-03-06 11:29:00,643.202,644.011,643.202,643.476,19470.0
2007-03-06 11:30:00,643.797,644.208,643.498,644.098,23430.0
2007-03-06 11:31:00,643.823,644.478,643.51,644.348,23330.0
2007-03-06 11:32:00,644.32,644.432,643.591,644.009,21020.0
2007-03-06 11:33:00,643.85,644.358,643.629,644.076,19720.0
2007-03-06 11:34:00,643.598,644.322,643.474,643.763,16050.0
2007-03-06 11:35:00,643.925,644.295,643.406,644.295,28680.0
2007-03-06 11:36:00,643.972,644.408,643.432,643.68,18780.0
2007-03-06 11:37:00,643.687,644.345,643.613,644.308,23210.0
2007-03-06 11:38:00,643.955,644.413,643.585,643.854,32390.0
2007-03-06 11:39:00,644.037,644.358,643.48,643.48,25820.0
2007-03-06 11:40:00,643.729,644.419,643.68,644.22,26720.0
2007-03-06 11:41:00,644.219,644.333,643.593,643.593,27910.0
2007-03-06 11:42:00,644.207,644.222,643.609,643.757,20300.0
2007-03-06 11:43:00,643.689,643.87,643.059,643.593,30290.0
2007-03-06 11:44:00,643.647,643.908,643.174,643.794,16010.0
2007-03-06 11:45:00,643.505,644.03,643.012,643.998,28570.0
2007-03-06 11:46:00,643.79,644.308,643.513,643.923,20400.0
2007-03-06 11:47:00,643.351,644.258,643.351,644.097,21300.0
2007-03-06 11:48:00,644.147,644.187,643.436,644.148,27900.0
2007-03-06 11:49:00,644.145,644.319,643.674,644.319,19010.0
2007-03-06 11:50:00,643.844,644.325,643.672,643.817,24540.0
2007-03-06 11:51:00,643.429,644.248,643.429,644.098,27830.0
2007-03-06 11:52:00,644.222,644.43,643.516,643.758,34710.0
2007-03-06 11:53:00,643.614,644.276,643.532,644.245,22630.0
2007-03-06 11:54:00,643.782,644.207,643.462,643.817,19100.0
2007-03-06 11:55:00,643.379,644.258,643.379,643.797,35230.0
2007-03-06 11:56:00,643.866,644.307,643.582,643.875,25030.0
2007-03-06 11:57:00,643.769,644.229,643.613,643.759,21220.0
2007-03-06 11:58:00,643.794,644.23,643.178,643.401,19660.0
2007-03-06 11:59:00,643.465,644.08,643.22,643.785,25120.0
2007-03-06 12:00:00,643.027,644.058,643.011,643.62,22180.0
2007-03-06 12:01:00,643.054,643.78,642.755,643.47,29510.0
2007-03-06 12:02:00,643.038,643.882,642.811,643.118,22760.0
2007-03-06 12:03:00,643.374,643.747,643.025,643.157,13110.0
2007-03-06 12:04:00,642.872,643.62,642.735,643.161,21810.0
2007-03-06 12:05:00,643.222,643.608,642.881,643.292,28606.0
2007-03-06 12:06:00,643.405,643.657,642.647,643.19,27560.0
2007-03-06 12:07:00,643.443,643.698,642.872,643.242,20120.0
2007-03-06 12:08:00,643.05,643.648,642.7,643.447,19250.0
2007-03-06 12:09:00,642.963,643.58,642.817,643.347,20680.0
2007-03-06 12:10:00,642.572,643.507,642.533,642.927,17330.0
2007-03-06 12:11:00,643.373,643.748,642.908,643.057,18860.0
2007-03-06 12:12:00,643.781,643.781,643.154,643.545,13620.0
2007-03-06 12:13:00,643.05,643.705,642.92,643.648,24380.0
2007-03-06 12:14:00,643.523,643.73,643.096,643.647,17480.0
2007-03-06 12:15:00,643.075,643.657,642.906,643.155,20230.0
2007-03-06 12:16:00,643.57,643.57,642.533,642.533,20680.0
2007-03-06 12:17:00,643.116,643.608,642.9,643.448,26040.0
2007-03-06 12:18:00,643.387,643.513,642.883,643.47,17640.0
2007-03-06 12:19:00,643.42,643.669,642.753,642.969,21420.0
2007-03-06 12:20:00,643.036,643.658,642.788,642.791,29520.0
2007-03-06 12:21:00,643.22,643.623,642.724,642.766,35110.0
2007-03-06 12:22:00,643.452,643.898,643.214,643.458,23470.0
2007-03-06 12:23:00,643.673,643.997,643.21,643.657,16230.0
2007-03-06 12:24:00,643.032,643.731,642.721,643.113,24570.0
2007-03-06 12:25:00,643.33,643.83,643.2,643.82,27220.0
2007-03-06 12:26:00,643.723,643.88,643.133,643.335,25210.0
2007-03-06 12:27:00,643.747,643.85,643.209,643.747,27650.0
2007-03-06 12:28:00,643.798,644.057,643.283,644.047,18300.0
2007-03-06 12:29:00,643.46,644.332,643.327,644.253,28130.0
2007-03-06 12:30:00,644.248,644.32,643.679,643.803,20010.0
2007-03-06 12:31:00,644.319,644.497,643.784,644.298,15070.0
2007-03-06 12:32:00,644.295,644.308,643.581,643.675,15590.0
2007-03-06 12:33:00,643.812,644.307,643.556,644.097,17010.0
2007-03-06 12:34:00,643.87,644.18,643.475,644.17,19810.0
2007-03-06 12:35:00,643.598,644.319,643.384,643.786,25590.0
2007-03-06 12:36:00,643.994,644.43,643.664,643.931,20000.0
2007-03-06 12:37:00,643.725,644.42,643.646,644.42,18840.0
2007-03-06 12:38:00,644.398,644.421,643.91,644.135,20950.0
2007-03-06 12:39:00,643.841,644.38,643.627,644.07,17510.0
2007-03-06 12:40:00,643.688,644.248,643.388,644.148,17910.0
2007-03-06 12:41:00,644.048,644.308,643.597,644.22,13200.0
2007-03-06 12:42:00,643.905,644.307,643.617,643.998,15680.0
2007-03-06 12:43:00,643.678,644.32,643.336,644.32,20350.0
2007-03-06 12:44:00,644.07,644.305,643.41,643.41,20620.0
2007-03-06 12:45:00,643.554,644.147,643.291,644.119,20880.0
2007-03-06 12:46:00,643.58,644.505,643.58,644.079,15860.0
2007-03-06 12:47:00,644.088,644.322,643.453,643.453,21700.0
2007-03-06 12:48:00,644.123,644.319,643.6,644.122,21440.0
2007-03-06 12:49:00,644.198,644.293,643.584,644.172,17050.0
2007-03-06 12:50:00,643.879,644.342,643.58,644.248,18550.0
2007-03-06 12:51:00,643.664,644.448,643.418,644.297,16030.0
2007-03-06 12:52:00,644.247,644.757,643.818,644.061,19800.0
2007-03-06 12:53:00,644.404,644.73,643.805,643.865,36060.0
2007-03-06 12:54:00,644.38,644.53,643.767,644.143,21590.0
2007-03-06 12:55:00,644.448,644.507,643.912,644.393,20230.0
2007-03-06 12:56:00,644.303,644.657,643.965,644.301,19140.0
2007-03-06 12:57:00,644.477,644.807,643.689,643.89,27290.0
2007-03-06 12:58:00,644.597,644.614,643.743,643.826,16300.0
2007-03-06 12:59:00,644.088,644.708,643.646,644.06,19790.0
2007-03-06 13:00:00,644.333,644.659,643.909,643.909,20370.0
2007-03-06 13:01:00,644.72,644.72,643.766,644.021,22010.0
2007-03-06 13:02:00,644.548,644.62,643.845,644.62,23720.0
2007-03-06 13:03:00,644.644,644.644,643.758,644.175,20700.0
2007-03-06 13:04:00,644.498,644.657,643.98,644.295,19390.0
2007-03-06 13:05:00,644.523,644.542,643.508,643.701,27650.0
2007-03-06 13:06:00,643.997,644.607,643.769,644.207,29300.0
2007-03-06 13:07:00,644.427,644.758,644.051,644.063,21560.0
2007-03-06 13:08:00,644.331,644.707,643.926,644.168,23370.0
2007-03-06 13:09:00,643.885,644.591,643.785,644.348,28570.0
2007-03-06 13:10:00,644.222,644.634,643.776,644.069,24550.0
2007-03-06 13:11:00,643.879,644.547,643.492,643.603,20890.0
2007-03-06 13:12:00,643.947,644.607,643.567,644.066,24860.0
2007-03-06 13:13:00,644.074,644.68,643.786,644.121,19560.0
2007-03-06 13:14:00,644.619,644.619,643.699,644.132,25660.0
2007-03-06 13:15:00,643.87,644.807,643.779,644.123,16030.0
2007-03-06 13:16:00,644.448,644.702,644.029,644.127,25400.0
2007-03-06 13:17:00,644.559,645.205,644.184,644.782,16940.0
2007-03-06 13:18:00,644.415,645.547,644.239,644.791,23880.0
2007-03-06 13:19:00,644.494,645.208,644.25,644.555,28210.0
2007-03-06 13:20:00,644.625,645.179,644.32,645.097,23080.0
2007-03-06 13:21:00,645.098,645.098,644.305,644.465,26780.0
2007-03-06 13:22:00,644.269,645.073,644.184,644.64,20600.0
2007-03-06 13:23:00,644.503,645.46,644.182,644.312,20070.0
2007-03-06 13:24:00,644.678,645.308,644.478,645.152,24700.0
2007-03-06 13:25:00,644.72,645.682,644.72,645.347,28840.0
2007-03-06 13:26:00,645.197,645.813,644.877,645.497,19390.0
2007-03-06 13:27:00,645.473,645.473,644.68,645.208,18770.0
2007-03-06 13:28:00,645.327,645.825,644.848,645.061,21220.0
2007-03-06 13:29:00,645.448,645.494,644.496,644.797,33320.0
2007-03-06 13:30:00,644.822,645.43,644.555,645.097,24750.0
2007-03-06 13:31:00,644.997,645.305,644.445,644.624,23800.0
2007-03-06 13:32:00,644.531,645.208,644.432,645.023,19240.0
2007-03-06 13:33:00,644.682,645.32,644.502,644.776,23120.0
2007-03-06 13:34:00,645.129,645.405,644.715,645.145,20990.0
2007-03-06 13:35:00,645.122,645.161,644.578,644.845,19010.0
2007-03-06 13:36:00,644.739,645.433,644.726,644.803,19360.0
2007-03-06 13:37:00,645.52,645.52,644.466,644.637,28310.0
2007-03-06 13:38:00,644.668,645.38,644.422,645.297,26360.0
2007-03-06 13:39:00,645.172,645.257,644.483,645.198,29470.0
2007-03-06 13:40:00,645.16,645.729,644.8,645.161,18580.0
2007-03-06 13:41:00,645.33,645.82,644.787,645.348,26780.0
2007-03-06 13:42:00,645.305,646.05,645.007,645.359,31150.0
2007-03-06 13:43:00,645.475,645.794,645.117,645.572,18580.0
2007-03-06 13:44:00,645.669,645.669,644.65,645.177,24750.0
2007-03-06 13:45:00,645.57,645.857,644.996,645.424,41460.0
2007-03-06 13:46:00,645.219,645.908,644.835,645.645,38470.0
2007-03-06 13:47:00,645.647,645.906,644.921,645.519,27230.0
2007-03-06 13:48:00,645.525,645.82,644.885,645.24,18540.0
2007-03-06 13:49:00,645.131,645.448,644.87,645.323,23750.0
2007-03-06 13:50:00,644.921,645.579,644.793,644.935,16150.0
2007-03-06 13:51:00,644.838,645.547,644.69,645.222,22050.0
2007-03-06 13:52:00,645.272,645.407,644.718,645.039,22520.0
2007-03-06 13:53:00,645.144,645.457,644.716,644.999,26490.0
2007-03-06 13:54:00,645.27,645.27,644.49,645.022,26480.0
2007-03-06 13:55:00,644.593,644.98,644.342,644.847,19460.0
2007-03-06 13:56:00,644.823,645.207,644.422,644.948,16130.0
2007-03-06 13:57:00,645.02,645.62,644.682,644.794,22070.0
2007-03-06 13:58:00,644.747,645.73,644.747,645.422,30280.0
2007-03-06 13:59:00,645.146,645.78,644.83,645.148,26660.0
2007-03-06 14:00:00,644.597,645.382,644.239,644.748,29260.0
2007-03-06 14:01:00,644.309,645.43,643.952,644.648,19170.0
2007-03-06 14:02:00,643.852,644.708,643.852,644.52,22130.0
2007-03-06 14:03:00,643.846,644.757,643.846,644.748,22100.0
2007-03-06 14:04:00,644.72,644.92,644.09,644.573,25310.0
2007-03-06 14:05:00,644.245,644.879,644.155,644.68,15410.0
2007-03-06 14:06:00,644.562,644.907,644.071,644.298,22600.0
2007-03-06 14:07:00,644.628,644.929,644.13,644.291,24410.0
2007-03-06 14:08:00,644.187,644.871,644.071,644.422,32190.0
2007-03-06 14:09:00,644.204,644.558,643.601,643.621,24790.0
2007-03-06 14:10:00,643.909,644.83,643.909,644.698,15650.0
2007-03-06 14:11:00,644.105,644.695,643.992,644.341,27070.0
2007-03-06 14:12:00,644.459,644.795,644.059,644.29,20080.0
2007-03-06 14:13:00,644.582,644.672,643.914,644.101,20850.0
2007-03-06 14:14:00,644.112,644.532,643.809,644.52,26990.0
2007-03-06 14:15:00,644.165,644.548,643.584,643.584,16670.0
2007-03-06 14:16:00,644.093,644.708,643.846,644.43,25010.0
2007-03-06 14:17:00,644.338,644.83,643.888,644.55,25620.0
2007-03-06 14:18:00,644.619,644.872,644.176,644.519,33700.0
2007-03-06 14:19:00,644.612,645.32,644.444,645.197,23720.0
2007-03-06 14:20:00,644.972,645.43,644.656,644.948,19700.0
2007-03-06 14:21:00,644.793,645.408,644.544,645.048,17830.0
2007-03-06 14:22:00,644.376,645.22,644.062,645.22,22060.0
2007-03-06 14:23:00,645.123,645.484,644.791,645.048,23390.0
2007-03-06 14:24:00,644.729,645.308,644.49,644.848,23470.0
2007-03-06 14:25:00,645.102,645.199,644.516,645.048,14760.0
2007-03-06 14:26:00,645.048,645.057,644.44,644.57,18260.0
2007-03-06 14:27:00,644.547,645.279,644.407,644.95,20850.0
2007-03-06 14:28:00,644.439,645.22,644.439,644.717,22950.0
2007-03-06 14:29:00,644.526,644.958,643.905,644.102,28840.0
2007-03-06 14:30:00,644.523,644.87,643.787,644.545,20610.0
2007-03-06 14:31:00,644.698,644.813,644.153,644.763,16420.0
2007-03-06 14:32:00,644.425,644.856,643.867,643.96,26720.0
2007-03-06 14:33:00,644.323,644.497,643.479,643.514,17890.0
2007-03-06 14:34:00,643.848,644.205,643.36,643.512,19440.0
2007-03-06 14:35:00,643.896,644.408,643.502,643.635,21100.0
2007-03-06 14:36:00,643.391,644.407,643.391,644.12,21100.0
2007-03-06 14:37:00,644.07,644.42,643.732,643.771,19720.0
2007-03-06 14:38:00,643.947,644.305,643.476,643.544,20540.0
2007-03-06 14:39:00,643.568,644.307,643.481,644.197,21760.0
2007-03-06 14:40:00,644.197,644.255,643.365,643.643,16700.0
2007-03-06 14:41:00,643.273,644.298,643.273,643.804,21680.0
2007-03-06 14:42:00,643.374,644.254,643.252,643.522,29670.0
2007-03-06 14:43:00,643.336,644.208,643.26,643.994,17380.0
2007-03-06 14:44:00,643.947,644.348,643.46,643.46,25710.0
2007-03-06 14:45:00,643.755,644.426,643.634,644.125,21990.0
2007-03-06 14:46:00,644.345,644.757,643.771,644.4,22570.0
2007-03-06 14:47:00,644.217,645.157,643.998,644.858,20750.0
2007-03-06 14:48:00,644.997,645.28,644.26,644.561,20650.0
2007-03-06 14:49:00,644.567,645.333,644.238,644.548,21090.0
2007-03-06 14:50:00,644.376,645.172,644.297,645.172,18670.0
2007-03-06 14:51:00,645.198,645.198,644.179,645.02,30470.0
2007-03-06 14:52:00,644.98,645.08,644.38,644.411,19900.0
2007-03-06 14:53:00,644.748,645.108,644.362,644.698,16870.0
2007-03-06 14:54:00,644.51,644.807,644.072,644.114,25940.0
2007-03-06 14:55:00,644.089,644.758,643.988,644.597,24870.0
2007-03-06 14:56:00,644.547,644.645,643.859,644.264,31500.0
2007-03-06 14:57:00,644.097,644.617,643.691,644.102,28380.0
2007-03-06 14:58:00,644.102,644.317,643.683,644.169,26540.0
2007-03-06 14:59:00,644.072,644.308,643.447,643.7,34350.0
2007-03-06 15:00:00,643.546,644.273,643.368,643.859,20370.0
2007-03-06 15:01:00,643.627,644.07,643.154,643.425,14850.0
2007-03-06 15:02:00,643.845,643.845,642.948,643.15,18020.0
2007-03-06 15:03:00,643.572,643.798,642.998,643.385,22870.0
2007-03-06 15:04:00,643.695,643.87,643.041,643.498,19310.0
2007-03-06 15:05:00,643.695,643.88,643.277,643.783,15090.0
2007-03-06 15:06:00,643.302,643.647,642.197,642.714,28590.0
2007-03-06 15:07:00,642.676,643.048,642.385,642.823,12740.0
2007-03-06 15:08:00,642.384,643.02,642.135,642.338,20280.0
2007-03-06 15:09:00,642.253,643.12,642.239,642.633,25010.0
2007-03-06 15:10:00,642.364,643.054,641.903,642.04,26160.0
2007-03-06 15:11:00,642.699,643.765,642.394,643.112,18150.0
2007-03-06 15:12:00,643.413,643.783,642.868,643.144,16620.0
2007-03-06 15:13:00,643.056,643.432,642.608,643.263,15390.0
2007-03-06 15:14:00,642.707,643.406,642.631,642.998,24220.0
2007-03-06 15:15:00,642.972,643.255,642.358,642.49,14840.0
2007-03-06 15:16:00,642.62,643.081,642.245,642.447,16660.0
2007-03-06 15:17:00,642.581,643.107,642.214,642.495,17300.0
2007-03-06 15:18:00,642.63,643.13,642.516,642.848,20440.0
2007-03-06 15:19:00,642.845,643.095,642.116,642.559,17790.0
2007-03-06 15:20:00,642.693,642.93,641.232,641.266,20020.0
2007-03-06 15:21:00,641.36,642.508,641.081,642.047,14970.0
2007-03-06 15:22:00,642.17,642.323,641.393,641.824,32200.0
2007-03-06 15:23:00,642.095,642.458,641.481,641.678,22730.0
2007-03-06 15:24:00,642.147,642.33,641.365,641.584,43710.0
2007-03-06 15:25:00,641.895,642.62,641.708,642.62,24090.0
2007-03-06 15:26:00,642.25,642.605,641.723,642.045,18170.0
2007-03-06 15:27:00,641.626,642.098,641.218,641.367,18110.0
2007-03-06 15:28:00,641.594,642.18,641.361,642.097,20490.0
2007-03-06 15:29:00,641.769,642.197,641.487,641.557,20770.0
2007-03-06 15:30:00,641.439,642.195,641.106,641.37,25330.0
2007-03-06 15:31:00,641.026,641.704,640.674,641.188,19210.0
2007-03-06 15:32:00,641.495,641.743,640.528,640.528,20940.0
2007-03-06 15:33:00,640.948,641.605,640.644,640.781,24480.0
2007-03-06 15:34:00,641.147,641.444,640.637,640.742,16040.0
2007-03-06 15:35:00,640.895,641.308,640.425,640.751,23020.0
2007-03-06 15:36:00,640.284,641.008,640.043,640.948,19690.0
2007-03-06 15:37:00,640.326,641.057,639.914,640.673,18130.0
2007-03-06 15:38:00,640.82,641.18,640.271,640.642,15640.0
2007-03-06 15:39:00,640.569,641.707,640.505,641.448,19830.0
2007-03-06 15:40:00,641.594,641.594,640.423,640.795,15380.0
2007-03-06 15:41:00,641.37,641.955,640.875,640.985,20280.0
2007-03-06 15:42:00,640.689,641.707,640.689,641.572,19240.0
2007-03-06 15:43:00,641.318,641.633,641.0,641.57,14890.0
2007-03-06 15:44:00,641.018,641.587,640.775,641.42,17550.0
2007-03-06 15:45:00,641.397,641.455,640.741,640.977,19380.0
2007-03-06 15:46:00,641.169,642.705,641.142,641.735,18330.0
2007-03-06 15:47:00,641.968,642.958,641.615,642.548,20240.0
2007-03-06 15:48:00,642.171,642.57,641.41,641.88,14750.0
2007-03-06 15:49:00,642.402,642.879,642.039,642.493,17930.0
2007-03-06 15:50:00,642.572,642.819,641.69,641.721,20350.0
2007-03-06 15:51:00,641.932,642.522,641.672,642.009,29750.0
2007-03-06 15:52:00,642.047,642.67,641.66,642.259,16370.0
2007-03-06 15:53:00,642.022,643.37,642.022,643.37,17340.0
2007-03-06 15:54:00,643.248,643.647,642.685,642.763,15620.0
2007-03-06 15:55:00,642.576,643.233,642.339,643.197,21130.0
2007-03-06 15:56:00,642.381,643.172,642.088,642.969,20850.0
2007-03-06 15:57:00,642.61,643.208,642.236,642.77,21590.0
2007-03-06 15:58:00,642.183,643.286,641.967,642.215,21580.0
2007-03-06 15:59:00,643.048,643.155,642.351,642.898,35160.0
2007-03-06 16:00:00,642.898,643.548,642.567,642.989,15740.0
2007-03-06 16:01:00,642.37,643.147,642.087,642.998,11660.0
2007-03-06 16:02:00,642.543,643.708,642.526,642.858,19240.0
2007-03-06 16:03:00,642.756,643.58,642.555,643.17,20600.0
2007-03-06 16:04:00,643.066,643.9,642.583,642.939,20550.0
2007-03-06 16:05:00,643.398,643.655,642.704,642.858,16780.0
2007-03-06 16:06:00,642.649,643.508,642.39,642.948,14350.0
2007-03-06 16:07:00,642.67,643.65,642.35,642.965,17660.0
2007-03-06 16:08:00,643.172,643.557,642.593,643.457,12860.0
2007-03-06 16:09:00,643.109,643.507,642.499,642.499,17660.0
2007-03-06 16:10:00,642.715,643.43,642.374,642.946,20350.0
2007-03-06 16:11:00,642.328,643.298,642.22,643.197,19010.0
2007-03-06 16:12:00,642.695,643.32,642.597,643.032,15250.0
2007-03-06 16:13:00,642.546,643.355,642.468,642.723,19060.0
2007-03-06 16:14:00,642.918,643.482,642.264,642.398,21610.0
2007-03-06 16:15:00,642.418,643.232,642.253,642.718,23580.0
2007-03-06 16:16:00,642.32,643.202,642.252,642.411,14170.0
2007-03-06 16:17:00,642.735,643.207,642.392,642.526,12690.0
2007-03-06 16:18:00,641.982,643.079,641.951,642.447,13730.0
2007-03-06 16:19:00,642.638,643.358,642.303,643.198,12800.0
2007-03-06 16:20:00,642.56,643.508,642.409,643.27,22840.0
2007-03-06 16:21:00,643.103,643.833,642.745,643.219,16260.0
2007-03-06 16:22:00,643.26,643.482,642.58,643.039,20620.0
2007-03-06 16:23:00,642.824,643.654,642.814,643.498,17350.0
2007-03-06 16:24:00,642.985,643.557,642.362,643.045,16630.0
2007-03-06 16:25:00,643.377,643.377,642.171,642.973,23380.0
2007-03-06 16:26:00,643.144,643.308,642.52,642.754,15350.0
2007-03-06 16:27:00,642.646,643.257,642.547,643.048,15350.0
2007-03-06 16:28:00,642.861,643.658,642.694,643.12,15420.0
2007-03-06 16:29:00,642.898,643.848,642.78,643.398,25580.0
2007-03-06 16:30:00,643.544,643.673,642.583,642.852,15460.0
2007-03-06 16:31:00,643.398,643.732,642.714,643.498,16900.0
2007-03-06 16:32:00,643.422,644.407,642.937,643.997,15690.0
2007-03-06 16:33:00,643.405,644.197,643.219,643.72,16100.0
2007-03-06 16:34:00,643.239,643.847,643.036,643.598,15050.0
2007-03-06 16:35:00,643.337,643.732,642.776,642.931,15920.0
2007-03-06 16:36:00,642.918,643.73,642.918,643.401,15750.0
2007-03-06 16:37:00,643.365,643.908,643.148,643.722,14110.0
2007-03-06 16:38:00,643.819,643.819,642.995,643.422,17040.0
2007-03-06 16:39:00,642.724,643.548,642.724,643.547,13570.0
2007-03-06 16:40:00,642.907,643.792,642.691,643.152,14910.0
2007-03-06 16:41:00,643.62,643.723,642.702,642.859,13370.0
2007-03-06 16:42:00,643.063,643.75,642.618,643.078,18370.0
2007-03-06 16:43:00,642.723,643.63,642.587,642.741,18840.0
2007-03-06 16:44:00,642.898,643.48,642.43,642.645,22280.0
2007-03-06 16:45:00,643.048,643.257,642.456,642.489,17490.0
2007-03-06 16:46:00,642.241,643.207,642.096,642.748,21100.0
2007-03-06 16:47:00,642.274,643.072,642.223,642.763,14411.0
2007-03-06 16:48:00,642.916,643.555,642.479,642.664,14760.0
2007-03-06 16:49:00,642.87,643.37,642.516,642.82,21990.0
2007-03-06 16:50:00,642.766,643.233,642.082,642.196,14500.0
2007-03-06 16:51:00,643.12,643.37,642.626,642.671,19220.0
2007-03-06 16:52:00,642.698,643.207,642.333,643.17,27070.0
2007-03-06 16:53:00,642.773,643.304,642.158,642.303,18620.0
2007-03-06 16:54:00,642.126,643.23,641.993,642.721,16750.0
2007-03-06 16:55:00,643.097,643.411,642.656,643.049,14890.0
2007-03-06 16:56:00,643.205,643.68,642.841,643.22,14600.0
2007-03-06 16:57:00,643.172,643.945,642.751,643.206,26910.0
2007-03-06 16:58:00,643.481,644.107,643.199,643.422,17250.0
2007-03-06 16:59:00,643.328,643.808,642.969,643.181,20670.0
2007-03-06 17:00:00,643.647,643.947,643.094,643.347,14220.0
2007-03-06 17:01:00,642.971,643.648,642.743,643.198,16370.0
2007-03-06 17:02:00,642.992,643.657,642.911,643.095,15800.0
2007-03-06 17:03:00,643.472,643.607,642.88,643.498,16760.0
2007-03-06 17:04:00,643.049,643.647,642.639,643.232,16610.0
2007-03-06 17:05:00,642.972,643.626,642.581,643.447,13620.0
2007-03-06 17:06:00,643.328,643.607,642.737,642.848,17750.0
2007-03-06 17:07:00,642.683,643.38,642.382,642.863,20590.0
2007-03-06 17:08:00,643.068,643.648,642.701,643.37,15300.0
2007-03-06 17:09:00,643.096,644.17,643.017,643.494,13180.0
2007-03-06 17:10:00,642.985,643.876,642.848,643.338,24840.0
2007-03-06 17:11:00,643.655,645.077,643.655,644.399,17090.0
2007-03-06 17:12:00,644.873,645.137,643.637,643.772,18370.0
2007-03-06 17:13:00,643.477,644.279,643.454,644.023,14650.0
2007-03-06 17:14:00,644.153,644.53,643.83,644.447,15350.0
2007-03-06 17:15:00,644.372,644.513,643.759,643.759,15180.0
2007-03-06 17:16:00,643.712,644.758,643.709,644.277,12290.0
2007-03-06 17:17:00,644.797,645.024,643.979,644.12,17870.0
2007-03-06 17:18:00,644.119,644.119,642.927,643.197,11620.0
2007-03-06 17:19:00,643.55,644.372,643.173,643.88,17420.0
2007-03-06 17:20:00,643.296,644.182,643.213,643.969,16890.0
2007-03-06 17:21:00,643.772,644.308,643.228,643.859,15100.0
2007-03-06 17:22:00,643.51,644.278,643.139,643.538,12510.0
2007-03-06 17:23:00,643.392,644.469,643.061,643.637,21240.0
2007-03-06 17:24:00,643.744,644.402,643.307,643.752,15840.0
2007-03-06 17:25:00,643.336,644.528,643.24,643.994,20940.0
2007-03-06 17:26:00,644.248,644.248,643.3,643.813,24490.0
2007-03-06 17:27:00,643.264,643.892,642.791,643.123,25830.0
2007-03-06 17:28:00,643.545,643.957,642.778,642.778,15790.0
2007-03-06 17:29:00,643.098,643.608,642.671,643.144,19620.0
2007-03-06 17:30:00,643.025,643.997,642.581,643.748,14470.0
2007-03-06 17:31:00,643.598,643.907,643.075,643.556,18880.0
2007-03-06 17:32:00,643.798,643.974,643.276,643.714,17580.0
2007-03-06 17:33:00,643.92,643.92,643.056,643.71,21410.0
2007-03-06 17:34:00,643.015,643.82,642.855,643.51,20530.0
2007-03-06 17:35:00,643.745,643.782,642.899,643.023,14600.0
2007-03-06 17:36:00,643.347,644.21,643.129,644.048,16150.0
2007-03-06 17:37:00,643.702,644.158,643.33,644.048,18730.0
2007-03-06 17:38:00,644.02,644.058,643.478,643.491,18140.0
2007-03-06 17:39:00,643.647,644.032,643.135,643.71,14070.0
2007-03-06 17:40:00,643.536,643.904,643.092,643.231,29630.0
2007-03-06 17:41:00,643.495,644.325,643.151,643.948,13210.0
2007-03-06 17:42:00,643.922,644.082,643.394,643.963,16060.0
2007-03-06 17:43:00,643.922,644.129,642.967,643.548,16850.0
2007-03-06 17:44:00,644.022,644.279,643.292,643.564,19190.0
2007-03-06 17:45:00,643.774,644.27,643.448,643.448,13450.0
2007-03-06 17:46:00,643.952,644.308,643.614,643.614,17750.0
2007-03-06 17:47:00,643.737,644.658,643.695,644.279,18370.0
2007-03-06 17:48:00,644.347,644.73,643.629,643.825,17490.0
2007-03-06 17:49:00,643.824,644.248,643.379,643.869,13630.0
2007-03-06 17:50:00,643.573,644.347,643.378,644.098,17030.0
2007-03-06 17:51:00,643.692,644.147,642.994,643.23,13630.0
2007-03-06 17:52:00,643.648,644.03,643.078,643.873,13490.0
2007-03-06 17:53:00,643.332,644.008,642.932,643.313,25110.0
2007-03-06 17:54:00,643.472,643.647,642.963,643.156,14440.0
2007-03-06 17:55:00,643.093,643.82,642.749,643.432,14870.0
2007-03-06 17:56:00,643.647,643.755,642.902,643.298,16640.0
2007-03-06 17:57:00,643.095,643.833,642.792,643.013,15090.0
2007-03-06 17:58:00,642.758,643.295,642.462,642.898,14150.0
2007-03-06 17:59:00,642.723,642.758,641.837,641.837,12140.0
2007-03-06 18:00:00,642.142,642.603,641.856,642.52,21350.0
2007-03-06 18:01:00,642.054,642.927,641.848,642.187,17280.0
2007-03-06 18:02:00,642.645,643.278,642.328,643.22,11370.0
2007-03-06 18:03:00,642.618,643.269,642.483,642.899,15270.0
2007-03-06 18:04:00,642.898,643.428,642.51,642.93,14720.0
2007-03-06 18:05:00,642.549,643.458,642.549,642.978,11840.0
2007-03-06 18:06:00,642.882,643.577,642.684,642.895,15300.0
2007-03-06 18:07:00,642.492,643.308,642.045,642.099,11310.0
2007-03-06 18:08:00,642.157,642.67,641.855,642.394,15597.0
2007-03-06 18:09:00,642.183,642.62,641.702,641.702,12320.0
2007-03-06 18:10:00,641.092,641.945,640.955,641.945,9400.0
2007-03-06 18:11:00,641.55,642.104,641.161,641.422,16120.0
2007-03-06 18:12:00,641.497,641.62,640.818,641.322,12420.0
2007-03-06 18:13:00,641.194,641.677,640.767,641.175,11740.0
2007-03-06 18:14:00,641.311,641.75,640.871,641.173,13170.0
2007-03-06 18:15:00,640.721,641.405,640.264,640.898,16090.0
2007-03-06 18:16:00,640.945,641.108,639.667,640.19,12330.0
2007-03-06 18:17:00,640.119,641.258,640.066,640.823,12290.0
2007-03-06 18:18:00,640.07,641.095,640.07,640.834,12692.0
2007-03-06 18:19:00,640.851,641.43,640.269,640.579,11890.0
2007-03-06 18:20:00,641.008,641.887,640.846,641.237,12820.0
2007-03-06 18:21:00,640.972,642.47,640.972,642.397,7794.0
2007-03-06 18:22:00,642.048,642.38,641.348,641.848,11990.0
2007-03-06 18:23:00,641.487,642.147,641.159,641.82,12160.0
2007-03-06 18:24:00,641.574,642.208,641.16,641.414,12370.0
2007-03-06 18:25:00,641.745,642.183,641.22,641.693,11360.0
2007-03-06 18:26:00,641.948,642.248,641.462,641.764,16620.0
2007-03-06 18:27:00,642.097,642.405,641.329,641.357,14651.0
2007-03-06 18:28:00,641.916,642.532,641.81,642.19,14962.0
2007-03-06 18:29:00,642.47,643.08,641.99,642.97,16440.0
2007-03-06 18:30:00,642.948,643.129,642.197,642.723,18890.0
2007-03-06 18:31:00,643.095,643.58,642.645,642.809,14200.0
2007-03-06 18:32:00,643.498,644.257,643.091,643.897,18680.0
2007-03-06 18:33:00,643.439,644.3,643.071,643.298,14400.0
2007-03-06 18:34:00,643.068,643.822,642.942,643.187,11190.0
2007-03-06 18:35:00,643.405,643.805,642.953,643.284,16460.0
2007-03-06 18:36:00,643.673,643.747,642.81,643.176,11118.0
2007-03-06 18:37:00,642.887,643.491,641.986,643.32,20310.0
2007-03-06 18:38:00,643.091,643.805,642.725,643.623,15680.0
2007-03-06 18:39:00,643.898,644.644,643.505,643.841,11610.0
2007-03-06 18:40:00,643.815,644.87,643.638,644.626,11380.0
2007-03-06 18:41:00,643.932,644.68,643.759,643.836,12447.0
2007-03-06 18:42:00,644.223,644.376,643.438,643.692,11200.0
2007-03-06 18:43:00,644.122,644.647,643.766,644.277,18748.0
2007-03-06 18:44:00,644.267,644.963,643.956,644.848,13946.0
2007-03-06 18:45:00,644.518,645.626,644.518,644.812,11260.0
2007-03-06 18:46:00,645.005,645.472,644.573,645.298,15127.0
2007-03-06 18:47:00,645.42,646.52,644.988,646.095,13880.0
2007-03-06 18:48:00,646.46,646.62,645.432,645.598,14460.0
2007-03-06 18:49:00,645.2,645.752,645.128,645.361,15350.0
2007-03-06 18:50:00,645.248,645.757,644.783,645.448,11610.0
2007-03-06 18:51:00,645.595,646.207,645.291,645.62,10808.0
2007-03-06 18:52:00,645.223,645.78,645.062,645.305,13930.0
2007-03-06 18:53:00,645.278,645.597,644.69,644.922,14920.0
2007-03-06 18:54:00,644.53,645.411,644.53,645.072,13090.0
2007-03-06 18:55:00,644.815,645.357,644.475,644.877,12140.0
2007-03-06 18:56:00,644.815,645.258,644.205,645.198,16440.0
2007-03-06 18:57:00,644.448,645.36,644.412,645.36,15610.0
2007-03-06 18:58:00,644.946,645.557,644.65,644.975,20940.0
2007-03-06 18:59:00,644.601,645.558,644.513,645.099,14240.0
2007-03-06 19:00:00,644.819,645.558,644.763,645.298,18280.0
2007-03-06 19:01:00,645.282,645.455,644.577,644.8,19040.0
2007-03-06 19:02:00,645.523,645.557,644.647,645.069,18880.0
2007-03-06 19:03:00,644.724,645.047,644.189,644.948,16510.0
2007-03-06 19:04:00,644.995,645.082,644.339,645.02,18309.0
2007-03-06 19:05:00,644.471,645.558,644.227,645.52,15110.0
2007-03-06 19:06:00,645.353,645.597,644.708,645.497,17790.0
2007-03-06 19:07:00,645.423,645.533,644.556,644.556,15440.0
2007-03-06 19:08:00,644.623,645.72,644.623,644.752,15680.0
2007-03-06 19:09:00,645.304,646.377,645.146,645.998,20320.0
2007-03-06 19:10:00,645.82,645.87,645.019,645.87,18020.0
2007-03-06 19:11:00,645.772,645.772,644.986,645.16,18800.0
2007-03-06 19:12:00,645.27,645.38,644.11,644.168,15010.0
2007-03-06 19:13:00,644.135,644.954,643.914,644.783,13894.0
2007-03-06 19:14:00,644.57,645.008,644.027,644.524,27080.0
2007-03-06 19:15:00,644.998,645.257,644.572,645.023,14980.0
2007-03-06 19:16:00,644.445,645.269,644.338,644.794,26440.0
2007-03-06 19:17:00,645.028,645.583,644.368,644.617,20390.0
2007-03-06 19:18:00,644.662,645.623,644.427,645.047,14970.0
2007-03-06 19:19:00,645.07,645.508,644.654,645.448,22730.0
2007-03-06 19:20:00,644.975,645.482,644.633,644.973,18180.0
2007-03-06 19:21:00,644.882,645.398,644.406,644.72,17807.0
2007-03-06 19:22:00,644.419,644.88,643.635,643.828,18380.0
2007-03-06 19:23:00,644.18,644.707,643.883,644.29,15900.0
2007-03-06 19:24:00,643.74,644.995,643.74,644.995,15070.0
2007-03-06 19:25:00,644.567,644.979,644.059,644.537,16470.0
2007-03-06 19:26:00,644.77,644.77,643.839,643.878,21050.0
2007-03-06 19:27:00,644.348,644.795,643.703,644.404,13760.0
2007-03-06 19:28:00,644.257,644.93,644.136,644.872,16530.0
2007-03-06 19:29:00,644.898,645.011,644.295,644.574,12540.0
2007-03-06 19:30:00,644.77,644.929,644.184,644.568,16430.0
2007-03-06 19:31:00,644.898,645.03,644.305,644.963,11970.0
2007-03-06 19:32:00,645.008,645.116,644.225,644.354,18640.0
2007-03-06 19:33:00,645.048,645.048,643.94,644.279,17731.0
2007-03-06 19:34:00,644.92,645.232,644.243,644.342,15870.0
2007-03-06 19:35:00,644.548,645.319,644.279,644.665,24280.0
2007-03-06 19:36:00,645.01,645.308,644.435,644.55,18010.0
2007-03-06 19:37:00,644.769,645.257,644.351,644.597,14430.0
2007-03-06 19:38:00,645.198,645.198,644.174,644.174,17088.0
2007-03-06 19:39:00,644.488,645.18,644.274,644.274,12280.0
2007-03-06 19:40:00,644.998,645.22,644.268,644.819,16300.0
2007-03-06 19:41:00,644.647,644.955,643.899,643.992,18530.0
2007-03-06 19:42:00,644.308,644.779,643.866,644.237,17150.0
2007-03-06 19:43:00,643.895,644.878,643.554,644.878,18760.0
2007-03-06 19:44:00,644.566,644.73,643.868,644.595,20730.0
2007-03-06 19:45:00,644.106,644.83,643.893,644.547,19160.0
2007-03-06 19:46:00,644.67,644.73,643.801,644.197,19300.0
2007-03-06 19:47:00,644.13,644.753,643.877,643.986,17310.0
2007-03-06 19:48:00,644.327,644.928,643.903,644.087,14770.0
2007-03-06 19:49:00,644.22,645.172,644.134,644.555,21510.0
2007-03-06 19:50:00,645.219,645.608,644.85,645.245,15090.0
2007-03-06 19:51:00,645.285,645.83,644.839,645.123,13250.0
2007-03-06 19:52:00,644.789,645.408,644.684,645.223,15159.0
2007-03-06 19:53:00,645.295,645.38,644.509,644.599,17400.0
2007-03-06 19:54:00,645.022,645.233,644.406,644.748,18020.0
2007-03-06 19:55:00,644.446,645.007,644.017,644.345,16980.0
2007-03-06 19:56:00,644.026,644.683,643.747,643.984,16640.0
2007-03-06 19:57:00,644.035,644.607,643.691,643.952,15440.0
2007-03-06 19:58:00,644.497,644.754,643.94,644.398,15580.0
2007-03-06 19:59:00,643.973,645.104,643.718,644.514,17470.0
2007-03-06 20:00:00,644.73,645.107,644.237,644.66,17128.0
2007-03-06 20:01:00,644.267,645.44,644.255,644.798,15000.0
2007-03-06 20:02:00,644.798,645.105,644.357,644.557,19250.0
2007-03-06 20:03:00,644.947,645.277,644.208,644.354,14340.0
2007-03-06 20:04:00,644.864,645.328,644.359,644.79,15040.0
2007-03-06 20:05:00,644.529,645.219,644.3,644.617,19940.0
2007-03-06 20:06:00,644.216,644.707,643.967,644.217,12300.0
2007-03-06 20:07:00,644.713,645.057,644.15,644.748,13490.0
2007-03-06 20:08:00,644.681,645.107,644.089,644.152,12790.0
2007-03-06 20:09:00,644.495,645.204,644.141,644.477,16030.0
2007-03-06 20:10:00,644.53,645.107,644.095,644.42,13180.0
2007-03-06 20:11:00,644.639,645.404,644.639,645.298,14490.0
2007-03-06 20:12:00,644.684,645.248,644.358,644.683,13930.0
2007-03-06 20:13:00,644.715,645.183,644.352,644.673,12170.0
2007-03-06 20:14:00,644.361,645.13,644.201,644.455,20620.0
2007-03-06 20:15:00,645.048,645.048,643.896,644.472,12250.0
2007-03-06 20:16:00,643.76,644.558,643.33,643.55,15790.0
2007-03-06 20:17:00,643.819,644.029,643.238,643.421,12390.0
2007-03-06 20:18:00,643.713,643.782,642.983,643.036,13380.0
2007-03-06 20:19:00,643.662,644.104,643.009,643.12,12430.0
2007-03-06 20:20:00,643.497,643.761,643.144,643.505,15610.0
2007-03-06 20:21:00,643.699,644.122,642.645,642.943,14320.0
2007-03-06 20:22:00,643.014,643.907,642.717,642.717,14440.0
2007-03-06 20:23:00,642.916,643.758,642.785,643.223,15651.0
2007-03-06 20:24:00,642.988,643.819,642.682,642.837,16480.0
2007-03-06 20:25:00,642.898,643.757,642.688,643.293,17290.0
2007-03-06 20:26:00,643.06,643.597,642.794,642.907,16160.0
2007-03-06 20:27:00,642.714,643.558,642.48,642.882,17310.0
2007-03-06 20:28:00,643.324,644.035,642.995,643.898,16970.0
2007-03-06 20:29:00,644.183,644.232,643.587,643.895,15190.0
2007-03-06 20:30:00,643.622,643.782,643.108,643.449,17090.0
2007-03-06 20:31:00,643.031,643.798,643.028,643.138,16190.0
2007-03-06 20:32:00,643.159,643.848,642.921,643.134,14440.0
2007-03-06 20:33:00,642.973,644.03,642.705,643.654,13410.0
2007-03-06 20:34:00,643.57,644.22,643.236,643.687,17280.0
2007-03-06 20:35:00,643.709,644.21,643.501,644.21,14800.0
2007-03-06 20:36:00,643.756,644.48,643.692,644.397,14460.0
2007-03-06 20:37:00,644.089,644.648,643.491,644.081,15820.0
2007-03-06 20:38:00,643.915,644.572,643.82,644.194,13210.0
2007-03-06 20:39:00,643.936,644.808,643.855,644.797,16580.0
2007-03-06 20:40:00,644.289,645.045,644.034,644.416,15330.0
2007-03-06 20:41:00,644.656,645.12,644.27,644.895,14670.0
2007-03-06 20:42:00,644.781,645.25,644.244,644.492,12560.0
2007-03-06 20:43:00,644.72,645.157,644.269,644.729,13550.0
2007-03-06 20:44:00,644.969,644.969,644.106,644.123,17160.0
2007-03-06 20:45:00,644.453,644.833,644.063,644.371,12960.0
2007-03-06 20:46:00,644.848,645.098,644.012,644.649,22580.0
2007-03-06 20:47:00,644.997,644.997,644.149,644.837,15140.0
2007-03-06 20:48:00,644.713,645.007,644.141,644.547,15740.0
2007-03-06 20:49:00,644.92,645.03,644.348,644.471,13990.0
2007-03-06 20:50:00,644.948,644.998,644.188,644.224,17770.0
2007-03-06 20:51:00,644.338,644.898,644.06,644.274,12300.0
2007-03-06 20:52:00,644.408,645.047,644.348,644.845,12890.0
2007-03-06 20:53:00,644.494,645.215,644.355,644.517,14140.0
2007-03-06 20:54:00,644.647,644.97,644.178,644.282,15150.0
2007-03-06 20:55:00,644.616,644.947,644.231,644.414,11650.0
2007-03-06 20:56:00,644.684,645.12,644.426,645.12,9550.0
2007-03-06 20:57:00,645.047,645.098,644.244,644.432,12800.0
2007-03-06 20:58:00,645.023,645.023,644.219,644.562,10200.0
2007-03-06 20:59:00,644.491,645.112,644.279,644.717,14070.0
2007-03-06 21:00:00,644.718,644.907,644.234,644.508,20360.0
2007-03-06 21:01:00,644.578,645.166,644.491,644.662,17250.0
2007-03-06 21:02:00,644.832,645.157,644.35,644.35,20850.0
2007-03-06 21:03:00,644.983,645.558,644.702,644.882,19890.0
2007-03-06 21:04:00,644.927,645.698,644.687,645.139,16880.0
2007-03-06 21:05:00,645.302,645.654,644.548,644.712,20000.0
2007-03-06 21:06:00,645.569,645.657,644.955,644.955,22070.0
2007-03-06 21:07:00,645.178,645.73,644.903,645.547,18860.0
2007-03-06 21:08:00,645.283,645.554,644.571,644.656,14410.0
2007-03-06 21:09:00,644.977,645.32,644.436,644.602,16400.0
2007-03-06 21:10:00,645.248,645.433,644.66,644.985,20100.0
2007-03-06 21:11:00,645.397,645.455,644.879,645.295,13130.0
2007-03-06 21:12:00,645.348,645.57,644.755,645.57,24840.0
2007-03-06 21:13:00,645.151,645.497,644.476,645.047,24190.0
2007-03-06 21:14:00,644.538,645.07,644.274,644.492,18540.0
2007-03-06 21:15:00,644.466,645.358,644.466,645.077,15250.0
2007-03-06 21:16:00,645.123,645.404,644.463,644.6,15660.0
2007-03-06 21:17:00,644.749,645.32,644.416,644.772,17640.0
2007-03-06 21:18:00,644.45,645.132,644.332,644.583,24390.0
2007-03-06 21:19:00,644.676,645.229,644.297,644.52,21510.0
2007-03-06 21:20:00,644.368,645.248,644.217,644.538,20800.0
2007-03-06 21:21:00,644.739,645.332,644.426,644.556,15100.0
2007-03-06 21:22:00,644.937,645.607,644.682,645.25,18990.0
2007-03-06 21:23:00,644.988,645.644,644.572,644.901,16270.0
2007-03-06 21:24:00,645.272,645.717,644.774,644.789,16150.0
2007-03-06 21:25:00,645.01,645.648,644.746,644.806,16440.0
2007-03-06 21:26:00,645.445,645.508,644.737,644.795,18530.0
2007-03-06 21:27:00,644.497,645.194,644.194,645.194,27090.0
2007-03-06 21:28:00,645.148,645.182,644.325,644.535,34670.0
2007-03-06 21:29:00,644.815,645.552,644.294,644.911,33370.0
2007-03-06 21:30:00,645.294,645.345,644.63,645.077,20340.0
2007-03-06 21:31:00,646.7,646.8,646.6,646.6,22720.0
2007-03-06 21:32:00,645.272,645.48,644.692,645.066,22720.0
2007-03-06 21:33:00,644.947,645.32,644.342,644.941,22240.0
2007-03-06 21:34:00,644.899,645.194,644.419,644.572,23080.0
2007-03-06 21:35:00,644.379,644.818,644.114,644.198,33080.0
2007-03-06 21:36:00,644.473,645.307,644.466,644.546,18840.0
2007-03-06 21:37:00,644.813,645.27,644.417,644.774,42880.0
2007-03-06 21:38:00,645.027,645.341,644.278,644.877,31520.0
2007-03-06 21:39:00,644.671,645.307,644.387,645.077,18605.0
2007-03-06 21:40:00,645.003,645.58,644.819,645.153,16240.0
2007-03-06 21:41:00,645.019,645.608,644.878,644.976,23690.0
2007-03-06 21:42:00,645.669,645.958,645.011,645.313,23620.0
2007-03-06 21:43:00,645.647,646.172,645.209,645.858,37790.0
2007-03-06 21:44:00,645.508,645.88,645.095,645.49,18840.0
2007-03-06 21:45:00,645.517,645.905,644.895,645.532,28280.0
2007-03-06 21:46:00,645.675,645.92,645.233,645.319,12160.0
2007-03-06 21:47:00,645.212,645.769,645.023,645.209,21210.0
2007-03-06 21:48:00,645.748,645.748,645.09,645.328,11630.0
2007-03-06 21:49:00,645.101,645.78,645.075,645.185,24180.0
2007-03-06 21:50:00,645.064,645.623,644.876,645.075,20510.0
2007-03-06 21:51:00,645.107,645.708,645.078,645.078,19580.0
2007-03-06 21:52:00,644.818,645.625,644.8,645.602,14430.0
2007-03-06 21:53:00,646.8,647.2,646.7,647.1,16970.0
2007-03-06 21:54:00,645.062,645.745,645.062,645.613,16970.0
2007-03-06 21:55:00,645.595,645.73,645.038,645.115,18480.0
2007-03-06 21:56:00,645.38,645.929,645.133,645.719,30190.0
2007-03-06 21:57:00,645.398,645.884,645.214,645.556,17120.0
2007-03-06 21:58:00,645.848,645.85,645.03,645.576,22970.0
2007-03-06 21:59:00,645.162,645.923,645.162,645.92,19400.0
2007-03-06 22:00:00,645.647,645.958,645.234,645.234,18030.0
2007-03-06 22:01:00,645.489,646.108,645.409,646.022,16250.0
2007-03-06 22:02:00,645.812,646.13,645.465,645.998,25360.0
2007-03-06 22:03:00,647.1,647.1,647.0,647.0,16810.0
2007-03-06 22:04:00,645.69,646.067,645.284,645.697,16810.0
2007-03-06 22:05:00,645.379,645.916,645.241,645.848,33860.0
2007-03-06 22:06:00,645.63,645.907,645.288,645.57,18940.0
2007-03-06 22:07:00,645.128,645.601,644.793,645.033,15990.0
2007-03-06 22:08:00,645.97,645.97,645.24,645.24,13810.0
2007-03-06 22:09:00,646.027,646.088,645.43,645.676,20510.0
2007-03-06 22:10:00,645.615,646.129,645.441,645.791,25150.0
2007-03-06 22:11:00,645.554,646.179,645.419,645.87,32740.0
2007-03-06 22:12:00,645.848,646.04,645.424,645.769,17170.0
2007-03-06 22:13:00,645.795,646.278,645.451,646.278,16220.0
2007-03-06 22:14:00,646.159,646.794,645.889,646.17,16740.0
2007-03-06 22:15:00,646.595,646.82,646.096,646.341,18780.0
2007-03-06 22:16:00,646.748,647.197,646.234,646.825,17640.0
2007-03-06 22:17:00,646.873,647.347,646.502,646.798,16060.0
2007-03-06 22:18:00,646.831,647.176,646.468,646.548,19580.0
2007-03-06 22:19:00,647.1,647.1,646.156,646.291,25340.0
2007-03-06 22:20:00,646.425,646.837,646.107,646.798,15260.0
2007-03-06 22:21:00,646.745,646.887,646.155,646.327,25280.0
2007-03-06 22:22:00,646.122,646.957,646.122,646.511,16440.0
2007-03-06 22:23:00,646.72,646.907,646.214,646.878,22210.0
2007-03-06 22:24:00,646.899,646.899,646.221,646.847,15220.0
2007-03-06 22:25:00,646.659,647.158,646.33,646.645,15660.0
2007-03-06 22:26:00,647.048,647.157,646.353,646.555,19350.0
2007-03-06 22:27:00,646.829,647.084,646.413,646.948,19290.0
2007-03-06 22:28:00,646.42,646.97,646.118,646.97,13660.0
2007-03-06 22:29:00,646.822,647.13,646.332,646.898,19860.0
2007-03-06 22:30:00,646.627,646.997,646.198,646.234,21960.0
2007-03-06 22:31:00,646.468,646.958,646.228,646.848,20600.0
2007-03-06 22:32:00,646.748,646.748,645.955,645.955,12100.0
2007-03-06 22:33:00,646.469,646.701,645.971,646.096,16540.0
2007-03-06 22:34:00,646.307,646.748,645.97,646.748,10790.0
2007-03-06 22:35:00,646.182,646.699,645.769,646.178,30880.0
2007-03-06 22:36:00,646.234,646.614,645.98,646.555,15210.0
2007-03-06 22:37:00,646.241,646.629,645.61,645.839,23740.0
2007-03-06 22:38:00,646.206,646.432,645.548,645.726,21660.0
2007-03-06 22:39:00,646.055,646.608,645.806,645.806,15440.0
2007-03-06 22:41:00,645.959,646.37,645.689,646.338,22870.0
2007-03-06 22:42:00,646.21,646.454,645.911,646.322,15610.0
2007-03-06 22:44:00,646.035,646.605,645.877,646.047,23580.0
2007-03-06 22:45:00,646.256,646.738,646.097,646.671,23680.0
2007-03-06 22:46:00,646.708,646.919,646.145,646.919,18590.0
2007-03-06 22:47:00,646.152,646.879,646.152,646.822,18750.0
2007-03-06 22:48:00,646.438,646.857,646.119,646.587,16540.0
2007-03-06 22:49:00,646.819,646.926,646.203,646.403,17290.0
2007-03-06 22:50:00,646.848,647.003,646.251,646.586,17140.0
2007-03-06 22:51:00,646.506,647.084,646.44,647.069,13890.0
2007-03-06 22:52:00,646.383,647.208,646.335,646.817,17360.0
2007-03-06 22:53:00,646.505,647.23,646.46,646.897,17480.0
2007-03-06 22:54:00,646.948,647.198,646.568,646.929,21510.0
2007-03-06 22:55:00,647.17,647.483,646.725,646.914,17860.0
2007-03-06 22:56:00,647.147,647.505,646.774,647.472,17500.0
2007-03-06 22:57:00,647.245,647.619,646.871,647.598,15610.0
2007-03-06 22:58:00,647.548,647.648,646.874,647.081,22000.0
2007-03-06 22:59:00,646.419,647.208,646.419,647.097,17540.0
2007-03-06 23:00:00,646.558,647.132,646.47,646.859,11660.0
2007-03-06 23:01:00,646.791,647.282,646.627,647.144,15890.0
2007-03-06 23:02:00,647.007,647.58,646.755,647.378,18960.0
2007-03-06 23:03:00,647.17,647.175,646.462,646.648,12270.0
2007-03-06 23:04:00,646.3,646.3,646.2,646.2,22790.0
2007-03-06 23:05:00,647.072,647.148,646.343,646.915,22790.0
2007-03-06 23:06:00,647.07,647.107,646.573,646.847,17840.0
2007-03-06 23:07:00,647.048,647.048,646.497,646.969,14050.0
2007-03-06 23:08:00,646.359,647.048,646.359,646.944,14520.0
2007-03-06 23:09:00,646.998,646.998,646.197,646.722,14320.0
2007-03-06 23:10:00,646.798,646.857,646.182,646.259,14740.0
2007-03-06 23:11:00,646.436,646.898,646.195,646.747,13340.0
2007-03-06 23:12:00,646.72,646.774,646.155,646.722,18240.0
2007-03-06 23:13:00,646.5,646.5,646.3,646.3,23040.0
2007-03-06 23:14:00,646.311,647.02,646.311,646.52,23040.0
2007-03-06 23:15:00,646.292,646.998,646.292,646.998,24040.0
2007-03-06 23:16:00,646.434,646.969,646.24,646.52,15600.0
2007-03-06 23:17:00,646.508,646.908,646.176,646.628,14790.0
2007-03-06 23:18:00,646.224,646.898,646.169,646.522,17800.0
2007-03-06 23:20:00,646.375,646.908,646.165,646.276,15990.0
2007-03-06 23:22:00,646.439,646.687,646.008,646.111,20450.0
2007-03-06 23:24:00,646.205,646.731,645.905,646.301,17600.0
2007-03-06 23:25:00,646.62,646.62,646.112,646.597,17250.0
2007-03-06 23:26:00,646.648,646.648,646.141,646.593,18210.0
2007-03-06 23:27:00,646.199,646.648,645.854,646.588,22840.0
2007-03-06 23:28:00,646.637,646.637,645.967,646.397,16100.0
2007-03-06 23:29:00,646.169,646.445,645.874,646.162,17420.0
2007-03-06 23:30:00,646.395,646.48,645.847,646.452,22080.0
2007-03-06 23:31:00,646.528,646.628,646.022,646.347,14110.0
2007-03-06 23:32:00,646.291,646.617,645.825,645.942,21760.0
2007-03-06 23:33:00,646.08,646.563,646.046,646.229,16830.0
2007-03-06 23:34:00,645.86,646.511,645.557,646.248,18360.0
2007-03-06 23:35:00,646.27,646.522,645.682,646.122,18950.0
2007-03-06 23:36:00,645.745,646.458,645.544,646.448,16430.0
2007-03-06 23:38:00,646.142,646.47,645.674,645.935,16370.0
2007-03-06 23:39:00,645.812,646.298,645.557,645.903,14730.0
2007-03-06 23:42:00,645.68,646.455,645.571,646.322,18910.0
2007-03-06 23:43:00,645.888,646.398,645.743,645.848,16800.0
2007-03-06 23:44:00,646.16,646.18,645.599,646.057,17770.0
2007-03-06 23:45:00,646.057,646.5,645.636,646.007,21350.0
2007-03-06 23:46:00,645.922,646.272,645.562,646.02,16660.0
2007-03-06 23:47:00,645.782,646.132,645.326,645.798,29260.0
2007-03-06 23:48:00,645.819,646.13,645.316,645.316,20930.0
2007-03-06 23:49:00,645.543,646.07,645.185,646.07,20200.0
2007-03-06 23:50:00,646.5,646.5,646.3,646.3,27280.0
2007-03-06 23:51:00,645.947,646.021,645.331,645.794,27280.0
2007-03-06 23:52:00,645.463,646.068,645.463,645.666,17370.0
2007-03-06 23:54:00,645.947,646.055,645.536,645.97,17940.0
2007-03-06 23:56:00,645.922,646.052,645.453,645.758,19270.0
2007-03-06 23:57:00,646.022,646.18,645.514,645.886,18160.0
2007-03-06 23:58:00,646.045,646.174,645.567,645.819,17940.0
2007-03-06 23:59:00,645.734,646.229,645.505,645.906,17930.0
2007-03-07 00:00:00,646.123,646.31,645.764,646.298,17750.0
2007-03-07 00:01:00,645.835,646.443,645.741,646.099,20660.0
2007-03-07 00:02:00,646.166,646.53,645.843,646.448,31717.0
2007-03-07 00:03:00,646.422,646.57,645.764,645.764,15500.0
2007-03-07 00:04:00,645.732,646.522,645.732,646.062,13110.0
2007-03-07 00:05:00,646.085,646.348,645.556,646.136,23836.0
2007-03-07 00:06:00,646.32,646.382,645.729,646.148,21490.0
2007-03-07 00:07:00,646.007,646.37,645.622,645.738,12750.0
2007-03-07 00:08:00,645.537,646.262,645.477,645.747,15450.0
2007-03-07 00:09:00,645.919,646.347,645.624,646.084,22670.0
2007-03-07 00:10:00,645.983,646.507,645.891,646.47,9590.0
2007-03-07 00:11:00,646.373,646.548,645.829,646.548,22030.0
2007-03-07 00:12:00,646.061,646.598,645.981,646.02,18260.0
2007-03-07 00:13:00,646.187,646.608,646.056,646.523,23930.0
2007-03-07 00:14:00,646.382,646.619,645.962,646.342,24710.0
2007-03-07 00:15:00,645.884,646.547,645.744,645.935,13270.0
2007-03-07 00:16:00,646.1,646.1,646.1,646.1,16690.0
2007-03-07 00:17:00,646.2,646.2,646.2,646.2,16690.0
2007-03-07 00:18:00,646.198,646.56,645.886,646.054,16690.0
2007-03-07 00:19:00,646.075,646.534,645.89,646.226,16630.0
2007-03-07 00:22:00,646.5,646.6,646.5,646.6,12890.0
2007-03-07 00:23:00,646.157,646.578,645.69,645.69,12890.0
2007-03-07 00:24:00,646.6,646.6,646.5,646.5,16303.0
2007-03-07 00:25:00,646.6,646.6,646.6,646.6,16303.0
2007-03-07 00:26:00,646.458,646.576,646.006,646.006,16303.0
2007-03-07 00:27:00,646.5,646.6,646.5,646.6,22594.0
2007-03-07 00:28:00,645.997,646.508,645.785,646.029,22594.0
2007-03-07 00:29:00,646.117,646.539,645.969,646.211,11760.0
2007-03-07 00:30:00,647.0,647.2,647.0,647.2,21270.0
2007-03-07 00:31:00,646.433,646.581,645.889,646.448,21270.0
2007-03-07 00:32:00,646.206,646.498,645.79,646.191,16210.0
2007-03-07 00:33:00,646.146,647.004,646.043,646.298,12080.0
2007-03-07 00:34:00,647.1,647.2,647.1,647.2,17100.0
2007-03-07 00:35:00,647.3,647.3,647.3,647.3,17100.0
2007-03-07 00:36:00,647.5,647.5,647.2,647.2,17100.0
2007-03-07 00:37:00,647.3,647.5,647.3,647.3,17100.0
2007-03-07 00:38:00,647.2,647.3,647.2,647.3,17100.0
2007-03-07 00:39:00,646.048,646.333,645.659,646.0,17100.0
2007-03-07 00:40:00,647.5,647.5,647.2,647.5,16490.0
2007-03-07 00:41:00,647.2,647.5,647.2,647.3,16490.0
2007-03-07 00:43:00,646.213,646.377,645.865,646.223,16490.0
2007-03-07 00:45:00,646.223,646.502,645.882,646.238,18990.0
2007-03-07 00:46:00,647.0,647.0,647.0,647.0,14560.0
2007-03-07 00:47:00,647.1,647.1,647.1,647.1,14560.0
2007-03-07 00:48:00,647.0,647.0,647.0,647.0,14560.0
2007-03-07 00:50:00,645.69,646.334,645.639,646.298,14560.0
2007-03-07 00:51:00,646.8,646.8,646.8,646.8,18080.0
2007-03-07 00:52:00,647.0,647.0,646.7,646.8,18080.0
2007-03-07 00:53:00,646.298,646.305,645.549,645.621,18080.0
2007-03-07 00:54:00,646.238,646.331,645.714,645.951,23520.0
2007-03-07 00:55:00,646.297,646.297,645.56,645.618,13451.0
2007-03-07 00:56:00,646.212,646.346,645.771,645.862,19210.0
2007-03-07 00:58:00,645.701,646.31,645.5,646.31,12560.0
2007-03-07 00:59:00,646.008,646.352,645.642,645.917,15580.0
2007-03-07 01:00:00,646.238,646.41,645.768,646.238,22220.0
2007-03-07 01:01:00,646.024,646.363,645.694,645.834,17450.0
2007-03-07 01:02:00,645.935,646.333,645.796,646.086,16120.0
2007-03-07 01:03:00,645.998,646.073,645.506,646.02,16570.0
2007-03-07 01:04:00,646.02,646.38,645.55,646.098,23290.0
2007-03-07 01:05:00,645.843,646.197,645.313,646.197,10550.0
2007-03-07 01:06:00,646.148,646.23,645.628,646.048,22420.0
2007-03-07 01:07:00,645.414,646.14,645.396,645.617,18050.0
2007-03-07 01:08:00,646.02,646.271,645.572,646.019,17210.0
2007-03-07 01:09:00,645.704,645.948,645.102,645.688,30130.0
2007-03-07 01:10:00,645.663,645.88,645.289,645.769,20370.0
2007-03-07 01:11:00,645.532,645.822,645.202,645.25,21270.0
2007-03-07 01:12:00,645.456,646.232,645.259,646.198,29150.0
2007-03-07 01:13:00,646.145,646.279,645.568,645.624,18760.0
2007-03-07 01:14:00,645.917,646.101,645.393,646.02,23190.0
2007-03-07 01:15:00,646.02,646.074,645.423,645.487,21970.0
2007-03-07 01:16:00,645.641,646.398,645.485,646.398,22060.0
2007-03-07 01:17:00,646.113,646.48,645.856,646.08,19390.0
2007-03-07 01:18:00,646.448,646.448,645.779,646.084,18070.0
2007-03-07 01:19:00,646.088,646.504,645.667,645.859,20700.0
2007-03-07 01:20:00,646.398,646.605,645.948,646.008,16260.0
2007-03-07 01:21:00,646.221,646.548,645.873,646.527,16280.0
2007-03-07 01:22:00,646.115,646.593,645.956,646.569,16010.0
2007-03-07 01:23:00,646.647,646.708,646.1,646.598,20930.0
2007-03-07 01:24:00,646.025,646.716,646.025,646.669,20880.0
2007-03-07 01:25:00,646.684,646.684,646.088,646.472,20460.0
2007-03-07 01:26:00,646.588,646.704,646.147,646.452,16720.0
2007-03-07 01:27:00,646.648,646.877,646.184,646.698,15850.0
2007-03-07 01:28:00,646.529,646.969,646.396,646.698,21430.0
2007-03-07 01:29:00,646.698,646.923,646.207,646.68,21720.0
2007-03-07 01:30:00,646.948,647.319,646.459,646.783,27550.0
2007-03-07 01:31:00,647.248,647.501,646.6,646.93,25580.0
2007-03-07 01:32:00,647.22,647.332,646.62,646.805,16160.0
2007-03-07 01:33:00,646.958,647.329,646.59,647.22,26670.0
2007-03-07 01:34:00,646.779,647.355,646.633,647.348,17160.0
2007-03-07 01:35:00,646.778,647.48,646.752,647.323,13620.0
2007-03-07 01:36:00,647.422,647.532,646.839,646.975,15130.0
2007-03-07 01:37:00,647.413,647.557,647.03,647.448,18020.0
2007-03-07 01:38:00,647.153,647.498,646.739,646.989,21740.0
2007-03-07 01:39:00,647.448,647.519,646.884,646.987,23170.0
2007-03-07 01:40:00,647.52,647.557,646.909,647.14,18380.0
2007-03-07 01:41:00,647.435,647.654,646.901,647.608,19950.0
2007-03-07 01:42:00,647.162,647.558,646.749,646.749,15730.0
2007-03-07 01:43:00,647.32,647.32,646.621,647.222,19480.0
2007-03-07 01:44:00,647.223,647.223,646.649,646.948,24210.0
2007-03-07 01:45:00,646.75,647.254,646.51,646.897,23920.0
2007-03-07 01:46:00,646.898,647.22,646.406,646.749,25450.0
2007-03-07 01:47:00,646.727,647.22,646.504,646.836,21840.0
2007-03-07 01:48:00,647.22,647.225,646.559,647.07,14760.0
2007-03-07 01:49:00,647.023,647.023,646.25,646.748,24060.0
2007-03-07 01:50:00,646.581,647.077,646.277,646.908,17150.0
2007-03-07 01:51:00,646.71,647.107,646.238,647.094,17250.0
2007-03-07 01:52:00,646.687,647.13,646.34,646.948,17060.0
2007-03-07 01:53:00,646.485,647.148,646.453,646.71,13740.0
2007-03-07 01:54:00,647.148,647.298,646.496,646.502,15190.0
2007-03-07 01:55:00,646.828,647.308,646.732,646.88,13340.0
2007-03-07 01:56:00,647.073,647.298,646.537,646.708,15230.0
2007-03-07 01:57:00,647.208,647.298,646.753,647.23,20460.0
2007-03-07 01:58:00,646.925,647.508,646.627,647.498,21290.0
2007-03-07 01:59:00,647.52,647.52,646.724,646.989,25540.0
2007-03-07 02:00:00,646.9,647.92,646.9,647.92,11110.0
2007-03-07 02:01:00,647.898,648.002,647.185,647.447,17330.0
2007-03-07 02:02:00,647.481,647.898,647.177,647.382,16320.0
2007-03-07 02:03:00,647.487,647.93,647.159,647.898,14540.0
2007-03-07 02:04:00,647.441,647.847,647.12,647.369,23090.0
2007-03-07 02:05:00,647.769,647.769,646.988,647.404,9790.0
2007-03-07 02:06:00,647.235,647.67,646.846,646.988,15030.0
2007-03-07 02:07:00,647.348,647.712,647.046,647.623,13200.0
2007-03-07 02:08:00,647.2,647.2,647.1,647.2,14440.0
2007-03-07 02:09:00,647.069,647.948,647.069,647.948,14440.0
2007-03-07 02:10:00,647.898,648.032,647.318,647.733,12250.0
2007-03-07 02:11:00,647.1,647.1,647.1,647.1,24870.0
2007-03-07 02:12:00,647.538,648.005,647.152,647.992,24870.0
2007-03-07 02:13:00,647.307,648.107,647.213,647.997,24110.0
2007-03-07 02:14:00,647.706,647.997,647.325,647.67,27940.0
2007-03-07 02:15:00,647.653,647.823,647.079,647.673,24550.0
2007-03-07 02:16:00,647.672,647.672,646.817,646.947,15440.0
2007-03-07 02:17:00,646.876,647.507,646.727,647.021,12030.0
2007-03-07 02:18:00,646.65,647.398,646.446,647.036,19320.0
2007-03-07 02:19:00,646.997,647.435,646.721,647.124,27410.0
2007-03-07 02:20:00,646.979,647.498,646.744,646.951,29060.0
2007-03-07 02:21:00,646.796,647.22,646.328,646.923,18380.0
2007-03-07 02:22:00,646.898,647.013,646.215,647.013,25310.0
2007-03-07 02:23:00,646.51,647.032,646.3,646.74,29360.0
2007-03-07 02:24:00,646.873,647.22,646.228,646.482,20780.0
2007-03-07 02:25:00,647.098,647.098,646.223,646.973,23030.0
2007-03-07 02:26:00,647.07,647.162,646.337,646.715,23100.0
2007-03-07 02:27:00,646.837,647.132,646.3,647.12,25190.0
2007-03-07 02:28:00,646.971,647.508,646.635,646.866,22010.0
2007-03-07 02:29:00,647.264,647.579,646.65,646.925,31520.0
2007-03-07 02:30:00,646.772,647.498,646.723,647.149,25760.0
2007-03-07 02:31:00,647.348,647.55,646.86,647.423,24560.0
2007-03-07 02:32:00,647.448,647.58,646.524,646.721,27960.0
2007-03-07 02:33:00,646.658,647.258,646.427,646.681,21190.0
2007-03-07 02:34:00,646.899,647.234,646.589,647.034,28540.0
2007-03-07 02:35:00,646.83,647.42,646.67,647.079,27460.0
2007-03-07 02:36:00,647.248,647.43,646.633,647.247,20310.0
2007-03-07 02:37:00,646.774,647.28,646.571,646.873,22220.0
2007-03-07 02:38:00,646.498,647.338,646.498,646.776,27770.0
2007-03-07 02:39:00,646.94,647.33,646.552,646.802,26380.0
2007-03-07 02:40:00,646.886,647.28,646.449,646.643,20660.0
2007-03-07 02:41:00,646.917,647.451,646.709,647.248,17360.0
2007-03-07 02:42:00,647.198,647.293,646.652,646.827,22470.0
2007-03-07 02:43:00,646.76,647.248,646.448,646.866,23360.0
2007-03-07 02:44:00,646.586,647.158,646.477,646.629,16200.0
2007-03-07 02:45:00,647.12,647.237,646.484,647.107,31300.0
2007-03-07 02:46:00,646.695,647.228,646.51,646.79,18700.0
2007-03-07 02:47:00,646.845,647.22,646.619,646.848,22040.0
2007-03-07 02:48:00,646.828,647.174,646.543,646.715,21640.0
2007-03-07 02:49:00,646.815,647.165,646.348,646.348,27870.0
2007-03-07 02:50:00,647.098,647.154,646.374,646.374,31130.0
2007-03-07 02:51:00,646.81,647.139,646.439,647.02,26380.0
2007-03-07 02:52:00,646.777,647.066,646.373,646.96,16960.0
2007-03-07 02:53:00,646.938,647.125,646.605,646.772,20590.0
2007-03-07 02:54:00,646.462,646.997,646.195,646.769,37090.0
2007-03-07 02:55:00,646.733,647.18,646.35,647.17,38610.0
2007-03-07 02:56:00,646.695,647.42,646.66,647.044,15670.0
2007-03-07 02:57:00,646.672,647.379,646.625,647.07,16520.0
2007-03-07 02:58:00,646.814,647.458,646.533,646.924,30370.0
2007-03-07 02:59:00,647.248,647.326,646.612,647.147,23400.0
2007-03-07 03:00:00,646.462,647.448,646.381,646.603,27660.0
2007-03-07 03:01:00,646.845,647.22,646.492,646.977,13980.0
2007-03-07 03:02:00,646.938,647.322,646.448,646.66,20160.0
2007-03-07 03:03:00,646.457,646.948,646.142,646.672,24750.0
2007-03-07 03:04:00,646.762,647.744,646.669,647.071,19940.0
2007-03-07 03:05:00,647.19,647.698,646.685,647.698,15920.0
2007-03-07 03:06:00,647.11,647.697,646.837,647.251,21160.0
2007-03-07 03:07:00,647.558,647.558,646.835,647.169,16310.0
2007-03-07 03:08:00,646.866,647.575,646.737,647.432,16970.0
2007-03-07 03:09:00,647.498,647.577,646.681,646.925,23990.0
2007-03-07 03:10:00,646.997,647.445,646.588,646.936,19380.0
2007-03-07 03:11:00,647.194,647.52,646.75,647.186,16490.0
2007-03-07 03:12:00,647.248,647.332,646.39,646.934,23760.0
2007-03-07 03:13:00,646.809,647.261,646.549,646.687,16460.0
2007-03-07 03:14:00,647.048,647.158,646.34,646.652,17760.0
2007-03-07 03:15:00,646.672,646.908,646.131,646.266,15390.0
2007-03-07 03:16:00,646.523,646.633,645.85,646.073,20210.0
2007-03-07 03:17:00,646.179,646.607,646.012,646.122,17440.0
2007-03-07 03:18:00,646.422,646.78,645.865,645.865,12960.0
2007-03-07 03:19:00,646.124,646.38,645.736,646.273,16540.0
2007-03-07 03:20:00,645.996,646.63,645.681,646.57,15300.0
2007-03-07 03:21:00,646.57,646.57,645.89,646.364,12070.0
2007-03-07 03:22:00,646.17,646.53,645.797,645.828,23670.0
2007-03-07 03:23:00,646.111,646.62,645.638,646.269,22120.0
2007-03-07 03:24:00,645.821,646.598,645.673,646.058,28480.0
2007-03-07 03:25:00,646.298,646.43,645.61,645.961,20630.0
2007-03-07 03:26:00,646.398,646.398,645.396,645.396,16360.0
2007-03-07 03:27:00,645.55,645.998,645.009,645.118,23710.0
2007-03-07 03:28:00,645.308,645.92,645.131,645.567,20810.0
2007-03-07 03:29:00,645.769,645.848,644.906,644.95,15650.0
2007-03-07 03:30:00,645.091,645.433,644.775,644.928,22220.0
2007-03-07 03:31:00,644.736,645.537,644.571,644.65,19840.0
2007-03-07 03:32:00,645.027,645.38,644.551,644.668,18750.0
2007-03-07 03:33:00,644.79,645.408,644.522,644.605,15350.0
2007-03-07 03:34:00,644.686,645.33,644.524,644.863,15570.0
2007-03-07 03:35:00,644.915,645.395,644.561,645.003,20710.0
2007-03-07 03:36:00,645.161,645.554,644.669,644.889,21430.0
2007-03-07 03:37:00,645.231,645.63,644.785,644.897,21602.0
2007-03-07 03:38:00,645.248,645.508,644.704,645.296,30234.0
2007-03-07 03:39:00,644.819,645.47,644.464,644.731,16930.0
2007-03-07 03:40:00,645.223,645.223,644.421,644.842,16050.0
2007-03-07 03:41:00,644.786,645.498,644.6,644.868,22430.0
2007-03-07 03:42:00,645.447,645.447,644.664,645.148,24860.0
2007-03-07 03:43:00,645.148,645.463,644.672,644.837,20240.0
2007-03-07 03:44:00,644.819,645.447,644.534,644.917,26430.0
2007-03-07 03:45:00,644.985,645.47,644.597,644.804,25100.0
2007-03-07 03:46:00,644.815,645.507,644.572,644.835,18470.0
2007-03-07 03:47:00,644.739,645.33,644.5,644.793,27070.0
2007-03-07 03:48:00,644.894,645.23,644.238,644.449,23390.0
2007-03-07 03:49:00,644.83,645.607,644.592,644.773,19440.0
2007-03-07 03:50:00,644.604,645.458,644.533,645.107,14120.0
2007-03-07 03:51:00,645.135,645.558,644.615,644.957,21350.0
2007-03-07 03:52:00,645.432,645.854,644.888,645.316,22770.0
2007-03-07 03:53:00,645.038,645.633,644.794,645.57,22010.0
2007-03-07 03:54:00,644.928,645.598,644.841,645.51,14310.0
2007-03-07 03:55:00,645.079,645.63,644.795,645.093,14230.0
2007-03-07 03:56:00,645.093,645.623,644.741,645.222,11020.0
2007-03-07 03:57:00,645.578,645.83,645.098,645.697,16700.0
2007-03-07 03:58:00,645.31,645.732,644.879,645.145,17340.0
2007-03-07 03:59:00,645.428,645.748,644.847,645.064,16960.0
2007-03-07 04:00:00,644.802,645.908,644.802,645.24,16230.0
2007-03-07 04:01:00,645.342,645.82,644.949,645.004,24360.0
2007-03-07 04:02:00,645.5,645.954,644.841,645.172,28560.0
2007-03-07 04:03:00,645.085,645.618,644.729,645.249,23180.0
2007-03-07 04:04:00,645.275,645.732,644.954,645.62,19160.0
2007-03-07 04:05:00,644.815,645.647,644.815,645.21,25700.0
2007-03-07 04:06:00,645.239,645.544,644.696,644.826,20390.0
2007-03-07 04:07:00,644.895,645.379,644.303,644.513,33680.0
2007-03-07 04:08:00,644.728,645.322,644.457,645.197,22370.0
2007-03-07 04:09:00,645.248,645.248,644.563,644.817,17880.0
2007-03-07 04:10:00,644.668,645.098,644.418,645.098,25420.0
2007-03-07 04:11:00,644.743,645.359,644.653,645.269,17420.0
2007-03-07 04:12:00,644.972,645.343,644.627,644.805,17870.0
2007-03-07 04:13:00,644.86,645.407,644.649,644.681,20760.0
2007-03-07 04:14:00,644.733,645.36,644.437,645.197,19840.0
2007-03-07 04:15:00,645.197,645.362,644.777,645.045,19660.0
2007-03-07 04:16:00,645.054,645.306,644.604,644.96,21610.0
2007-03-07 04:17:00,644.677,645.298,644.527,644.648,20200.0
2007-03-07 04:18:00,644.817,645.182,644.365,644.572,25570.0
2007-03-07 04:19:00,644.67,645.17,644.286,644.88,44840.0
2007-03-07 04:20:00,644.845,645.232,644.406,644.57,17800.0
2007-03-07 04:21:00,644.374,645.108,644.365,644.626,18030.0
2007-03-07 04:22:00,644.536,645.108,644.292,644.463,18610.0
2007-03-07 04:23:00,644.633,645.208,644.553,644.984,15060.0
2007-03-07 04:24:00,644.775,645.37,644.472,644.472,15160.0
2007-03-07 04:25:00,644.948,645.293,644.277,644.443,21400.0
2007-03-07 04:26:00,644.376,645.244,644.287,644.82,18150.0
2007-03-07 04:27:00,645.05,645.508,644.612,644.821,21790.0
2007-03-07 04:28:00,644.737,645.358,644.558,644.949,18460.0
2007-03-07 04:29:00,644.812,645.434,644.756,645.345,21020.0
2007-03-07 04:30:00,644.729,645.53,644.681,645.448,33590.0
2007-03-07 04:31:00,645.117,645.548,644.745,645.497,19620.0
2007-03-07 04:32:00,645.448,645.58,644.995,645.398,18270.0
2007-03-07 04:33:00,645.141,645.483,644.761,645.071,14930.0
2007-03-07 04:34:00,644.86,645.539,644.698,645.124,32500.0
2007-03-07 04:35:00,645.5,645.7,645.5,645.7,21540.0
2007-03-07 04:36:00,645.065,645.373,644.649,645.298,21540.0
2007-03-07 04:37:00,645.11,645.457,644.541,645.197,14780.0
2007-03-07 04:38:00,644.82,645.399,644.745,645.198,16130.0
2007-03-07 04:39:00,644.478,645.508,644.478,645.347,14320.0
2007-03-07 04:40:00,644.711,645.344,644.629,644.804,17990.0
2007-03-07 04:41:00,645.322,645.498,644.733,645.055,19150.0
2007-03-07 04:42:00,645.054,645.708,644.932,645.708,23110.0
2007-03-07 04:43:00,645.005,645.532,644.488,644.696,16950.0
2007-03-07 04:44:00,645.298,645.508,644.739,645.139,20970.0
2007-03-07 04:45:00,645.036,645.47,644.795,644.896,26860.0
2007-03-07 04:46:00,644.886,645.383,644.458,644.877,19160.0
2007-03-07 04:47:00,644.911,645.48,644.577,645.21,15500.0
2007-03-07 04:48:00,645.457,645.47,644.833,645.18,13480.0
2007-03-07 04:49:00,645.52,645.623,644.754,645.341,34250.0
2007-03-07 04:50:00,645.001,645.548,644.729,645.548,20040.0
2007-03-07 04:51:00,645.494,645.657,645.064,645.122,16790.0
2007-03-07 04:52:00,645.094,645.68,644.872,645.498,19590.0
2007-03-07 04:53:00,645.152,645.447,644.594,644.946,22010.0
2007-03-07 04:55:00,644.756,645.368,644.504,645.086,17070.0
2007-03-07 04:56:00,645.073,645.61,644.785,645.61,16140.0
2007-03-07 04:57:00,646.1,646.1,646.1,646.1,16440.0
2007-03-07 04:58:00,646.0,646.1,645.8,646.0,16440.0
2007-03-07 04:59:00,645.133,645.537,644.793,644.984,16440.0
2007-03-07 05:00:00,645.447,645.508,644.975,645.457,18600.0
2007-03-07 05:01:00,645.112,645.432,644.445,644.998,24040.0
2007-03-07 05:02:00,645.048,645.408,644.601,644.765,21820.0
2007-03-07 05:03:00,644.756,645.447,644.756,645.447,21290.0
2007-03-07 05:04:00,645.006,645.512,644.867,645.51,14470.0
2007-03-07 05:05:00,645.598,645.738,645.059,645.309,18920.0
2007-03-07 05:06:00,645.595,645.833,645.275,645.517,17790.0
2007-03-07 05:07:00,645.254,645.832,645.14,645.391,15660.0
2007-03-07 05:08:00,645.669,645.825,645.179,645.788,17340.0
2007-03-07 05:09:00,645.738,645.905,645.327,645.698,15240.0
2007-03-07 05:10:00,645.393,645.769,645.158,645.569,12840.0
2007-03-07 05:11:00,645.316,645.679,644.944,645.125,17440.0
2007-03-07 05:12:00,645.522,645.674,644.971,645.291,17730.0
2007-03-07 05:13:00,645.359,645.802,645.058,645.444,17140.0
2007-03-07 05:14:00,645.356,645.748,645.14,645.516,36031.0
2007-03-07 05:15:00,645.406,645.83,645.087,645.342,20690.0
2007-03-07 05:16:00,645.448,645.658,645.003,645.658,18540.0
2007-03-07 05:17:00,645.632,645.867,645.046,645.046,25240.0
2007-03-07 05:18:00,644.8,645.0,644.7,644.7,24840.0
2007-03-07 05:19:00,645.425,645.745,645.073,645.417,24840.0
2007-03-07 05:20:00,644.962,645.49,644.856,645.086,14070.0
2007-03-07 05:21:00,645.037,645.49,644.873,645.205,17950.0
2007-03-07 05:22:00,645.279,645.632,644.984,645.286,17130.0
2007-03-07 05:23:00,645.22,645.589,644.852,645.275,16180.0
2007-03-07 05:24:00,645.202,645.758,644.906,645.112,23930.0
2007-03-07 05:25:00,645.104,645.657,644.618,644.963,16460.0
2007-03-07 05:26:00,645.095,645.557,644.795,644.967,16270.0
2007-03-07 05:27:00,645.222,645.757,644.991,645.698,20550.0
2007-03-07 05:28:00,645.292,645.82,645.183,645.655,13090.0
2007-03-07 05:29:00,645.568,645.897,645.223,645.591,20190.0
2007-03-07 05:30:00,645.848,646.012,645.4,645.832,13520.0
2007-03-07 05:31:00,645.857,645.857,645.157,645.73,12460.0
2007-03-07 05:32:00,645.798,645.907,644.875,645.17,15010.0
2007-03-07 05:33:00,644.885,645.457,644.762,645.248,16880.0
2007-03-07 05:34:00,644.928,645.555,644.698,645.423,16030.0
2007-03-07 05:35:00,645.361,645.602,644.925,645.602,22510.0
2007-03-07 05:36:00,645.115,645.72,644.931,645.72,15730.0
2007-03-07 05:37:00,645.246,645.697,644.783,644.942,15970.0
2007-03-07 05:38:00,645.039,645.547,644.68,645.545,18580.0
2007-03-07 05:39:00,645.598,645.649,644.902,645.36,18910.0
2007-03-07 05:40:00,645.588,645.857,645.163,645.65,15570.0
2007-03-07 05:41:00,645.269,645.816,645.105,645.105,17430.0
2007-03-07 05:42:00,645.648,645.863,645.336,645.723,19040.0
2007-03-07 05:43:00,644.907,645.958,644.907,645.948,26460.0
2007-03-07 05:44:00,645.692,646.104,645.414,645.47,17470.0
2007-03-07 05:45:00,646.047,646.478,645.572,646.478,29020.0
2007-03-07 05:46:00,645.819,646.478,645.542,646.195,16590.0
2007-03-07 05:47:00,645.826,646.47,645.542,646.009,13980.0
2007-03-07 05:48:00,646.27,646.27,645.371,645.572,20960.0
2007-03-07 05:49:00,646.098,646.308,645.596,645.848,19670.0
2007-03-07 05:50:00,645.818,646.63,645.684,645.947,19870.0
2007-03-07 05:51:00,645.678,646.36,645.527,646.36,21340.0
2007-03-07 05:52:00,646.103,646.547,645.682,646.034,18180.0
2007-03-07 05:53:00,646.27,646.305,645.702,646.047,19190.0
2007-03-07 05:54:00,645.998,646.48,645.647,645.986,19920.0
2007-03-07 05:55:00,646.147,646.496,645.549,645.897,18910.0
2007-03-07 05:56:00,645.64,646.357,645.425,645.681,16710.0
2007-03-07 05:57:00,646.228,646.245,645.597,646.148,22000.0
2007-03-07 05:58:00,645.632,646.298,645.449,645.802,18750.0
2007-03-07 05:59:00,645.404,646.073,645.332,645.944,16440.0
2007-03-07 06:00:00,645.92,646.158,644.902,645.163,24450.0
2007-03-07 06:01:00,645.361,645.957,645.041,645.1,24970.0
2007-03-07 06:02:00,645.274,645.747,644.868,644.868,16330.0
2007-03-07 06:03:00,645.669,645.72,645.02,645.235,25350.0
2007-03-07 06:04:00,645.06,646.03,644.801,645.095,19450.0
2007-03-07 06:05:00,644.799,645.808,644.78,645.448,13610.0
2007-03-07 06:06:00,645.169,645.756,644.855,645.113,23460.0
2007-03-07 06:07:00,645.292,645.622,644.535,644.762,22390.0
2007-03-07 06:08:00,644.838,645.358,644.501,644.688,14440.0
2007-03-07 06:09:00,644.539,645.307,644.245,644.332,23340.0
2007-03-07 06:10:00,644.502,645.035,644.215,644.394,22610.0
2007-03-07 06:11:00,644.536,645.18,644.373,644.998,14960.0
2007-03-07 06:12:00,644.555,645.189,644.263,644.469,21420.0
2007-03-07 06:13:00,644.052,645.132,644.052,644.823,20290.0
2007-03-07 06:14:00,644.412,645.097,644.148,645.097,23840.0
2007-03-07 06:15:00,644.87,645.247,644.419,644.805,18780.0
2007-03-07 06:16:00,645.098,645.16,644.575,645.123,25140.0
2007-03-07 06:17:00,645.122,645.133,644.542,644.869,19860.0
2007-03-07 06:18:00,644.547,644.858,643.746,644.043,22290.0
2007-03-07 06:19:00,644.77,644.778,644.254,644.452,15260.0
2007-03-07 06:20:00,644.491,645.03,644.31,644.747,16130.0
2007-03-07 06:21:00,644.769,644.969,644.333,644.517,23670.0
2007-03-07 06:22:00,644.024,644.758,644.024,644.414,14970.0
2007-03-07 06:23:00,644.522,644.807,643.917,644.051,17300.0
2007-03-07 06:24:00,643.878,644.72,643.804,644.72,16470.0
2007-03-07 06:25:00,644.309,644.757,643.922,643.922,24140.0
2007-03-07 06:26:00,644.215,644.732,643.929,644.163,15840.0
2007-03-07 06:27:00,644.698,645.07,644.255,644.736,20690.0
2007-03-07 06:28:00,644.603,644.919,644.187,644.4,15920.0
2007-03-07 06:29:00,644.895,644.895,644.029,644.804,24540.0
2007-03-07 06:30:00,644.497,645.28,644.329,644.372,19390.0
2007-03-07 06:31:00,644.602,645.145,644.434,645.028,16240.0
2007-03-07 06:32:00,645.124,645.124,644.359,644.747,23570.0
2007-03-07 06:33:00,644.385,645.345,644.385,645.345,22890.0
2007-03-07 06:34:00,644.591,645.524,644.527,644.777,17430.0
2007-03-07 06:35:00,644.833,645.098,644.348,644.672,19250.0
2007-03-07 06:36:00,644.562,645.283,644.482,645.017,18780.0
2007-03-07 06:37:00,644.744,645.454,644.575,644.736,20560.0
2007-03-07 06:38:00,645.022,645.322,644.518,645.273,15210.0
2007-03-07 06:39:00,645.026,645.349,644.533,645.132,18680.0
2007-03-07 06:40:00,645.006,645.454,644.829,645.348,20940.0
2007-03-07 06:41:00,645.003,645.405,644.657,645.225,15750.0
2007-03-07 06:42:00,645.202,645.421,644.732,645.122,15080.0
2007-03-07 06:43:00,644.785,645.148,644.386,644.684,12070.0
2007-03-07 06:44:00,644.797,645.047,644.415,644.598,21860.0
2007-03-07 06:45:00,644.801,645.098,644.397,644.69,15740.0
2007-03-07 06:46:00,644.667,645.079,644.16,644.747,26150.0
2007-03-07 06:47:00,644.92,644.92,644.15,644.558,19080.0
2007-03-07 06:48:00,644.569,644.933,644.162,644.392,17170.0
2007-03-07 06:49:00,644.305,644.919,644.116,644.778,17740.0
2007-03-07 06:50:00,644.8,645.097,644.33,645.097,15520.0
2007-03-07 06:51:00,644.947,645.07,644.208,644.831,27310.0
2007-03-07 06:52:00,645.097,645.18,644.444,644.692,14740.0
2007-03-07 06:53:00,644.795,645.05,644.381,644.879,16690.0
2007-03-07 06:54:00,644.721,645.044,644.229,644.365,14120.0
2007-03-07 06:55:00,644.747,644.947,644.142,644.171,16570.0
2007-03-07 06:56:00,644.109,644.769,643.955,644.182,29810.0
2007-03-07 06:57:00,644.561,644.879,644.067,644.246,17820.0
2007-03-07 06:58:00,644.282,644.798,643.937,644.105,17410.0
2007-03-07 06:59:00,644.245,644.557,643.678,643.8,15070.0
2007-03-07 07:00:00,643.977,644.72,643.751,644.323,20400.0
2007-03-07 07:01:00,643.554,644.523,643.529,644.523,13960.0
2007-03-07 07:02:00,644.017,644.598,643.778,644.347,14070.0
2007-03-07 07:03:00,644.62,644.62,643.873,644.141,12770.0
2007-03-07 07:04:00,643.74,644.38,643.552,644.147,27150.0
2007-03-07 07:05:00,644.148,644.257,643.373,643.494,19260.0
2007-03-07 07:06:00,643.422,644.233,643.244,644.222,15760.0
2007-03-07 07:07:00,644.3,644.3,644.3,644.3,14060.0
2007-03-07 07:08:00,644.112,644.332,643.695,643.937,14060.0
2007-03-07 07:09:00,643.701,644.401,643.576,644.048,14600.0
2007-03-07 07:10:00,643.748,644.095,643.261,643.294,22170.0
2007-03-07 07:11:00,643.205,643.807,643.099,643.507,14660.0
2007-03-07 07:12:00,643.138,643.954,643.138,643.549,15450.0
2007-03-07 07:13:00,643.922,643.958,643.084,643.908,20000.0
2007-03-07 07:14:00,643.748,643.748,642.927,643.21,23950.0
2007-03-07 07:15:00,643.101,643.805,642.924,643.309,22410.0
2007-03-07 07:16:00,643.263,643.78,642.847,643.461,25670.0
2007-03-07 07:17:00,643.717,643.758,642.838,642.952,16060.0
2007-03-07 07:18:00,643.355,644.029,642.852,643.172,13700.0
2007-03-07 07:19:00,642.812,644.022,642.742,644.022,13140.0
2007-03-07 07:20:00,643.884,644.408,643.683,644.147,15830.0
2007-03-07 07:21:00,643.466,644.208,643.466,643.907,18330.0
2007-03-07 07:22:00,643.744,644.305,643.477,643.971,14490.0
2007-03-07 07:23:00,643.913,644.297,643.47,643.746,14400.0
2007-03-07 07:24:00,643.98,644.158,643.533,644.147,17040.0
2007-03-07 07:25:00,643.881,644.22,643.234,643.845,18820.0
2007-03-07 07:26:00,643.894,643.894,643.153,643.522,18060.0
2007-03-07 07:27:00,643.198,643.65,642.865,643.18,21980.0
2007-03-07 07:28:00,642.943,643.708,642.931,643.191,18720.0
2007-03-07 07:29:00,642.881,643.748,642.82,643.462,21990.0
2007-03-07 07:30:00,643.175,644.083,643.073,644.083,12980.0
2007-03-07 07:31:00,643.379,643.998,643.243,643.495,20150.0
2007-03-07 07:32:00,643.472,644.02,643.02,643.078,12290.0
2007-03-07 07:33:00,643.667,644.027,643.292,643.769,15940.0
2007-03-07 07:34:00,643.845,643.998,643.114,643.498,22920.0
2007-03-07 07:35:00,643.442,643.948,643.033,643.372,15740.0
2007-03-07 07:36:00,643.536,644.097,643.169,643.169,15300.0
2007-03-07 07:37:00,643.404,643.957,642.956,642.956,15790.0
2007-03-07 07:38:00,643.269,643.965,643.165,643.87,15900.0
2007-03-07 07:39:00,643.585,643.944,643.004,643.297,18740.0
2007-03-07 07:40:00,643.137,643.894,642.923,643.33,20560.0
2007-03-07 07:41:00,643.43,643.77,642.957,643.413,24320.0
2007-03-07 07:42:00,643.093,643.679,642.774,643.269,21130.0
2007-03-07 07:43:00,643.22,643.807,642.767,643.191,13580.0
2007-03-07 07:44:00,643.552,643.907,643.21,643.898,20940.0
2007-03-07 07:45:00,643.897,644.107,643.414,643.47,19810.0
2007-03-07 07:46:00,643.923,644.099,643.481,643.485,14940.0
2007-03-07 07:47:00,643.698,644.157,643.299,643.363,16140.0
2007-03-07 07:48:00,643.848,644.43,643.349,643.349,27050.0
2007-03-07 07:49:00,643.666,644.507,643.666,643.87,12270.0
2007-03-07 07:50:00,643.967,644.359,643.338,643.442,19630.0
2007-03-07 07:51:00,643.741,644.247,643.412,643.647,12890.0
2007-03-07 07:52:00,644.178,644.413,643.697,643.893,20940.0
2007-03-07 07:53:00,643.794,644.407,643.667,643.853,20410.0
2007-03-07 07:54:00,643.917,644.288,643.552,644.288,25230.0
2007-03-07 07:55:00,643.877,644.42,643.559,643.709,21620.0
2007-03-07 07:56:00,643.897,644.455,643.629,643.789,19820.0
2007-03-07 07:57:00,643.635,644.355,643.608,643.948,16430.0
2007-03-07 07:58:00,644.0,644.0,644.0,644.0,24330.0
2007-03-07 07:59:00,643.952,644.508,643.742,644.33,24330.0
2007-03-07 08:00:00,644.138,644.413,643.448,643.448,18350.0
2007-03-07 08:01:00,644.018,644.32,643.74,643.917,17830.0
2007-03-07 08:02:00,643.76,644.355,643.553,644.045,18560.0
2007-03-07 08:04:00,644.295,644.329,643.701,643.799,18190.0
2007-03-07 08:05:00,644.017,644.358,643.354,643.354,17540.0
2007-03-07 08:06:00,643.94,644.358,643.589,644.225,20790.0
2007-03-07 08:07:00,644.523,644.543,643.581,643.983,24050.0
2007-03-07 08:08:00,643.738,644.508,643.702,644.029,20060.0
2007-03-07 08:09:00,643.995,644.533,643.629,644.154,19140.0
2007-03-07 08:10:00,644.192,644.632,643.915,644.498,19320.0
2007-03-07 08:11:00,643.841,644.819,643.841,643.997,11900.0
2007-03-07 08:12:00,644.184,644.82,644.138,644.377,16790.0
2007-03-07 08:13:00,643.833,644.78,643.82,644.62,23230.0
2007-03-07 08:14:00,644.038,644.701,643.7,644.165,25860.0
2007-03-07 08:15:00,644.445,644.516,643.789,644.516,22870.0
2007-03-07 08:16:00,643.931,644.604,643.816,644.301,14880.0
2007-03-07 08:17:00,644.181,644.529,643.778,644.398,15170.0
2007-03-07 08:18:00,644.106,644.438,643.608,644.147,26700.0
2007-03-07 08:19:00,644.319,644.35,643.755,644.061,16310.0
2007-03-07 08:20:00,643.864,644.307,643.571,643.589,14050.0
2007-03-07 08:21:00,643.428,644.022,642.959,643.398,22930.0
2007-03-07 08:22:00,642.878,643.929,642.706,643.929,19000.0
2007-03-07 08:23:00,643.518,643.929,643.194,643.255,21770.0
2007-03-07 08:24:00,643.847,643.847,642.977,643.111,12190.0
2007-03-07 08:25:00,643.637,643.858,643.056,643.439,21410.0
2007-03-07 08:26:00,643.29,643.926,643.186,643.898,17570.0
2007-03-07 08:27:00,643.356,643.958,642.875,643.431,23410.0
2007-03-07 08:28:00,643.813,643.83,642.972,642.996,13950.0
2007-03-07 08:29:00,643.235,643.869,643.138,643.45,17520.0
2007-03-07 08:30:00,643.427,643.427,642.559,642.685,20700.0
2007-03-07 08:31:00,643.072,643.297,642.524,642.799,22190.0
2007-03-07 08:32:00,643.045,643.346,642.605,643.098,22550.0
2007-03-07 08:33:00,643.3,643.6,643.2,643.2,21900.0
2007-03-07 08:34:00,642.892,643.439,642.701,643.347,21900.0
2007-03-07 08:35:00,643.181,643.719,642.835,642.977,23730.0
2007-03-07 08:36:00,643.72,643.723,642.72,642.72,21850.0
2007-03-07 08:37:00,643.148,643.732,642.917,643.277,17790.0
2007-03-07 08:38:00,643.33,643.7,642.949,643.216,16640.0
2007-03-07 08:39:00,643.257,643.638,642.843,643.295,17700.0
2007-03-07 08:40:00,643.578,643.92,642.932,643.92,31360.0
2007-03-07 08:41:00,643.847,643.923,643.33,643.642,15950.0
2007-03-07 08:42:00,643.0,643.1,643.0,643.1,21660.0
2007-03-07 08:43:00,643.944,643.973,643.482,643.92,21660.0
2007-03-07 08:44:00,643.823,644.047,643.387,643.668,18860.0
2007-03-07 08:45:00,643.586,644.02,643.436,643.87,20570.0
2007-03-07 08:46:00,643.724,644.083,643.051,643.226,19640.0
2007-03-07 08:47:00,643.23,644.137,643.056,643.495,23970.0
2007-03-07 08:48:00,643.578,644.27,643.139,643.687,21130.0
2007-03-07 08:49:00,643.821,644.159,643.531,643.97,14690.0
2007-03-07 08:50:00,643.998,644.033,643.169,643.224,28280.0
2007-03-07 08:51:00,643.47,644.042,643.348,643.67,19250.0
2007-03-07 08:52:00,643.648,643.744,643.145,643.583,20130.0
2007-03-07 08:53:00,643.657,644.22,643.326,643.879,19840.0
2007-03-07 08:54:00,644.17,644.31,643.774,644.122,14090.0
2007-03-07 08:56:00,643.1,643.2,643.1,643.2,25690.0
2007-03-07 08:57:00,644.169,644.169,643.205,643.318,25690.0
2007-03-07 08:58:00,643.472,644.095,643.186,643.572,13580.0
2007-03-07 08:59:00,643.598,644.208,643.388,644.17,23280.0
2007-03-07 09:00:00,643.908,644.197,643.492,643.739,24520.0
2007-03-07 09:01:00,643.595,644.148,643.463,643.597,19900.0
2007-03-07 09:02:00,644.25,644.273,643.513,643.513,24610.0
2007-03-07 09:03:00,643.87,644.155,643.486,643.695,21200.0
2007-03-07 09:04:00,643.396,644.295,643.377,643.762,18460.0
2007-03-07 09:05:00,644.222,644.407,643.425,643.59,21820.0
2007-03-07 09:06:00,644.102,644.127,643.341,643.595,18080.0
2007-03-07 09:07:00,644.348,644.407,643.608,643.91,31390.0
2007-03-07 09:08:00,644.42,644.42,643.722,643.965,20250.0
2007-03-07 09:09:00,643.563,644.207,643.385,643.868,21680.0
2007-03-07 09:10:00,643.354,644.22,643.354,643.868,22660.0
2007-03-07 09:11:00,643.868,644.258,643.431,644.14,20260.0
2007-03-07 09:12:00,643.36,644.05,643.222,643.533,21860.0
2007-03-07 09:13:00,643.698,644.27,643.233,643.77,32450.0
2007-03-07 09:15:00,644.198,644.198,643.381,644.147,23540.0
2007-03-07 09:16:00,643.829,644.208,643.331,643.652,20680.0
2007-03-07 09:17:00,643.336,644.195,643.197,643.358,37650.0
2007-03-07 09:18:00,643.877,644.257,643.37,643.603,15140.0
2007-03-07 09:19:00,643.776,644.075,643.418,643.504,17170.0
2007-03-07 09:20:00,643.444,644.404,643.381,643.978,17310.0
2007-03-07 09:21:00,643.903,643.903,643.225,643.243,26530.0
2007-03-07 09:22:00,643.344,643.935,643.195,643.538,38130.0
2007-03-07 09:23:00,643.47,644.057,643.159,643.823,21350.0
2007-03-07 09:24:00,643.87,643.958,643.224,643.224,16090.0
2007-03-07 09:25:00,643.422,643.847,642.791,642.791,21290.0
2007-03-07 09:26:00,642.729,643.477,642.567,643.197,25710.0
2007-03-07 09:27:00,643.247,643.93,643.0,643.798,21850.0
2007-03-07 09:28:00,643.748,643.93,642.971,643.162,27620.0
2007-03-07 09:29:00,643.193,643.907,643.034,643.427,30170.0
2007-03-07 09:30:00,643.252,644.03,643.252,643.97,29880.0
2007-03-07 09:31:00,642.911,643.92,642.911,643.03,26000.0
2007-03-07 09:32:00,642.771,643.826,642.64,643.697,25620.0
2007-03-07 09:33:00,643.312,643.717,643.055,643.598,18020.0
2007-03-07 09:34:00,642.958,643.62,642.379,642.535,28620.0
2007-03-07 09:35:00,642.46,643.526,642.421,643.526,20390.0
2007-03-07 09:36:00,643.52,643.671,642.637,642.637,20760.0
2007-03-07 09:37:00,643.248,643.308,642.705,642.876,18850.0
2007-03-07 09:38:00,643.085,643.336,642.762,642.973,15460.0
2007-03-07 09:39:00,642.668,643.237,642.554,643.11,22960.0
2007-03-07 09:40:00,642.451,643.184,642.356,642.613,23200.0
2007-03-07 09:41:00,642.431,643.172,642.291,642.846,21530.0
2007-03-07 09:42:00,642.492,643.06,642.171,642.44,23390.0
2007-03-07 09:43:00,642.417,643.247,642.416,642.781,19420.0
2007-03-07 09:44:00,643.088,643.257,642.683,643.047,20140.0
2007-03-07 09:45:00,643.023,643.349,642.511,642.953,26310.0
2007-03-07 09:46:00,643.245,643.333,642.525,642.794,25920.0
2007-03-07 09:47:00,642.583,643.38,642.309,642.992,19580.0
2007-03-07 09:48:00,642.908,643.53,642.861,643.445,21640.0
2007-03-07 09:49:00,643.077,643.655,643.0,643.545,22370.0
2007-03-07 09:50:00,643.569,643.569,642.696,643.057,22500.0
2007-03-07 09:51:00,643.544,643.558,642.764,643.032,19400.0
2007-03-07 09:52:00,643.422,643.699,642.681,642.872,25610.0
2007-03-07 09:53:00,642.945,643.151,642.603,642.63,17760.0
2007-03-07 09:54:00,642.864,643.4,642.371,642.398,20480.0
2007-03-07 09:55:00,642.655,643.444,642.642,642.935,26360.0
2007-03-07 09:56:00,642.895,643.429,642.717,643.298,26190.0
2007-03-07 09:57:00,643.27,643.27,642.397,642.745,22650.0
2007-03-07 09:58:00,642.441,643.198,642.352,642.58,14660.0
2007-03-07 09:59:00,643.32,643.32,642.385,642.912,19960.0
2007-03-07 10:00:00,642.913,643.198,642.145,642.296,22470.0
2007-03-07 10:01:00,642.568,643.126,642.269,642.715,25620.0
2007-03-07 10:02:00,642.327,643.007,642.165,642.569,20620.0
2007-03-07 10:03:00,642.441,642.878,642.259,642.552,32060.0
2007-03-07 10:04:00,642.627,642.86,642.257,642.86,19240.0
2007-03-07 10:05:00,642.887,642.887,642.128,642.722,25140.0
2007-03-07 10:06:00,642.404,642.859,642.175,642.723,28390.0
2007-03-07 10:07:00,642.723,643.15,642.476,643.048,27050.0
2007-03-07 10:08:00,643.137,643.137,642.471,642.742,21340.0
2007-03-07 10:09:00,642.568,643.054,642.141,642.732,25380.0
2007-03-07 10:10:00,642.334,642.88,642.047,642.265,21530.0
2007-03-07 10:11:00,642.704,643.027,642.358,642.628,30100.0
2007-03-07 10:12:00,642.999,643.17,642.362,642.397,24510.0
2007-03-07 10:13:00,642.593,642.858,642.228,642.822,19820.0
2007-03-07 10:14:00,642.65,642.913,642.31,642.913,16350.0
2007-03-07 10:15:00,642.362,642.858,642.137,642.341,23550.0
2007-03-07 10:16:00,642.32,642.83,641.994,642.418,18350.0
2007-03-07 10:17:00,642.203,642.713,641.928,642.489,15610.0
2007-03-07 10:18:00,642.021,642.707,641.827,642.305,24130.0
2007-03-07 10:19:00,642.336,642.83,641.938,642.051,20560.0
2007-03-07 10:20:00,642.597,642.805,641.885,642.723,21770.0
2007-03-07 10:21:00,642.797,642.797,641.893,642.134,21380.0
2007-03-07 10:22:00,642.024,642.858,641.749,642.476,21180.0
2007-03-07 10:23:00,642.599,642.798,641.831,642.011,32700.0
2007-03-07 10:24:00,642.259,643.211,642.194,643.095,17370.0
2007-03-07 10:25:00,642.705,643.108,642.433,642.705,29440.0
2007-03-07 10:26:00,643.05,643.05,642.153,642.153,16330.0
2007-03-07 10:27:00,642.537,643.122,642.177,642.878,20030.0
2007-03-07 10:28:00,644.0,644.0,644.0,644.0,31700.0
2007-03-07 10:29:00,642.828,642.857,642.048,642.822,31700.0
2007-03-07 10:30:00,642.822,643.233,642.371,643.148,27140.0
2007-03-07 10:31:00,643.198,643.249,642.592,642.638,23590.0
2007-03-07 10:32:00,642.616,643.169,642.392,642.734,24030.0
2007-03-07 10:33:00,642.903,642.903,642.188,642.188,22510.0
2007-03-07 10:34:00,642.694,643.308,642.434,642.672,22550.0
2007-03-07 10:35:00,643.148,643.427,642.695,642.983,30100.0
2007-03-07 10:36:00,642.828,643.547,642.794,643.023,32350.0
2007-03-07 10:37:00,643.092,643.695,642.637,643.266,19070.0
2007-03-07 10:38:00,643.141,644.005,642.998,643.922,18470.0
2007-03-07 10:39:00,643.269,644.048,643.106,643.586,22210.0
2007-03-07 10:40:00,643.52,644.157,643.162,644.02,21640.0
2007-03-07 10:41:00,643.704,644.255,643.391,644.069,25660.0
2007-03-07 10:42:00,644.07,644.171,643.576,644.097,20920.0
2007-03-07 10:43:00,643.534,644.113,643.294,643.558,15520.0
2007-03-07 10:44:00,643.791,644.07,643.441,643.922,17080.0
2007-03-07 10:45:00,643.479,643.997,643.145,643.367,18680.0
2007-03-07 10:46:00,643.823,644.055,643.393,643.585,25640.0
2007-03-07 10:47:00,644.022,644.108,643.408,643.723,25950.0
2007-03-07 10:48:00,643.797,644.129,643.496,643.829,19020.0
2007-03-07 10:49:00,644.097,644.097,643.368,643.496,20230.0
2007-03-07 10:50:00,643.088,643.87,642.936,643.87,21050.0
2007-03-07 10:51:00,643.248,643.77,642.917,643.191,19290.0
2007-03-07 10:52:00,643.348,643.41,642.789,643.057,18880.0
2007-03-07 10:53:00,643.111,643.373,642.797,643.358,30820.0
2007-03-07 10:54:00,643.357,643.952,643.009,643.427,21620.0
2007-03-07 10:55:00,643.962,644.146,643.625,644.098,21160.0
2007-03-07 10:56:00,643.612,644.048,643.25,643.584,25260.0
2007-03-07 10:57:00,644.198,644.258,643.551,644.123,28510.0
2007-03-07 10:58:00,644.148,644.483,643.759,643.854,24060.0
2007-03-07 10:59:00,644.464,644.637,643.973,644.089,26390.0
2007-03-07 11:00:00,644.172,644.408,643.492,644.043,17260.0
2007-03-07 11:01:00,643.949,644.529,643.649,644.011,18840.0
2007-03-07 11:02:00,643.804,644.345,643.458,643.892,19400.0
2007-03-07 11:03:00,643.94,644.357,643.553,643.705,13690.0
2007-03-07 11:04:00,644.111,644.157,643.45,643.696,35720.0
2007-03-07 11:05:00,643.868,644.33,643.559,644.045,22460.0
2007-03-07 11:06:00,643.454,644.233,643.454,643.932,13760.0
2007-03-07 11:07:00,644.065,644.33,643.61,644.028,20870.0
2007-03-07 11:08:00,643.502,644.18,643.502,643.963,15329.0
2007-03-07 11:09:00,644.045,644.182,643.615,643.86,18470.0
2007-03-07 11:10:00,644.095,644.158,643.321,643.704,25340.0
2007-03-07 11:11:00,643.897,644.23,643.489,643.92,24980.0
2007-03-07 11:12:00,643.477,644.004,643.285,643.997,18610.0
2007-03-07 11:13:00,643.948,643.948,643.201,643.234,23940.0
2007-03-07 11:14:00,643.136,643.985,643.136,643.848,16710.0
2007-03-07 11:15:00,643.816,643.83,643.112,643.648,22380.0
2007-03-07 11:16:00,643.199,643.781,643.199,643.722,14620.0
2007-03-07 11:17:00,643.349,643.855,643.064,643.67,18120.0
2007-03-07 11:18:00,643.358,643.736,643.113,643.287,17710.0
2007-03-07 11:19:00,642.989,643.735,642.989,643.405,13840.0
2007-03-07 11:20:00,643.747,643.748,642.817,643.421,25630.0
2007-03-07 11:21:00,643.311,643.779,643.005,643.569,18160.0
2007-03-07 11:22:00,643.248,643.745,643.019,643.745,18560.0
2007-03-07 11:23:00,643.117,644.03,642.985,643.633,19590.0
2007-03-07 11:24:00,644.017,644.02,643.325,643.604,13610.0
2007-03-07 11:25:00,643.998,644.079,643.425,643.425,12210.0
2007-03-07 11:26:00,643.97,644.023,643.354,643.356,18870.0
2007-03-07 11:27:00,643.897,643.897,643.21,643.558,18470.0
2007-03-07 11:28:00,643.515,644.048,643.312,644.048,16520.0
2007-03-07 11:29:00,643.898,644.054,643.268,644.054,20770.0
2007-03-07 11:30:00,643.958,644.097,643.527,643.753,18530.0
2007-03-07 11:31:00,643.972,644.305,643.49,644.197,18070.0
2007-03-07 11:32:00,644.248,644.38,643.573,643.658,15310.0
2007-03-07 11:33:00,643.746,644.294,643.588,644.05,14970.0
2007-03-07 11:34:00,644.123,644.346,643.65,644.147,16810.0
2007-03-07 11:35:00,643.692,644.145,643.436,643.615,21850.0
2007-03-07 11:36:00,644.048,644.447,643.716,643.906,17186.0
2007-03-07 11:37:00,643.896,644.329,643.646,644.22,17720.0
2007-03-07 11:38:00,644.169,644.413,643.701,643.958,28670.0
2007-03-07 11:39:00,643.939,644.37,643.543,643.743,21190.0
2007-03-07 11:40:00,643.672,644.258,643.551,644.212,20770.0
2007-03-07 11:41:00,644.347,644.458,643.777,643.937,20770.0
2007-03-07 11:42:00,644.419,644.457,643.613,643.97,15750.0
2007-03-07 11:43:00,643.948,644.48,643.512,643.918,22430.0
2007-03-07 11:44:00,644.398,644.598,643.676,644.598,13850.0
2007-03-07 11:45:00,644.275,644.633,643.761,644.428,29750.0
2007-03-07 11:46:00,643.985,644.557,643.677,644.017,14890.0
2007-03-07 11:47:00,643.824,644.52,643.545,644.112,17250.0
2007-03-07 11:48:00,644.347,644.698,643.791,644.32,23130.0
2007-03-07 11:49:00,644.666,644.666,643.833,644.098,16270.0
2007-03-07 11:50:00,643.996,644.645,643.704,644.074,22440.0
2007-03-07 11:51:00,644.152,644.447,643.681,643.972,18850.0
2007-03-07 11:52:00,643.695,644.68,643.418,643.705,30340.0
2007-03-07 11:53:00,644.478,644.907,644.019,644.368,14660.0
2007-03-07 11:54:00,644.695,644.905,644.103,644.478,15230.0
2007-03-07 11:55:00,644.003,644.957,643.876,644.563,30680.0
2007-03-07 11:56:00,644.92,644.98,644.132,644.558,23670.0
2007-03-07 11:57:00,644.416,644.808,644.073,644.241,20960.0
2007-03-07 11:58:00,644.269,644.847,644.036,644.259,16350.0
2007-03-07 11:59:00,644.532,644.87,644.145,644.348,17960.0
2007-03-07 12:00:00,644.263,644.948,644.057,644.948,21900.0
2007-03-07 12:01:00,644.575,645.032,644.091,644.97,26880.0
2007-03-07 12:02:00,645.07,645.123,644.423,644.724,23420.0
2007-03-07 12:03:00,644.622,645.229,644.257,644.389,16390.0
2007-03-07 12:04:00,644.817,645.408,644.294,644.407,22620.0
2007-03-07 12:05:00,644.868,645.398,644.56,644.601,28840.0
2007-03-07 12:06:00,645.42,645.508,644.601,644.777,25710.0
2007-03-07 12:07:00,645.2,645.407,644.536,644.536,18350.0
2007-03-07 12:08:00,644.609,645.33,644.429,644.548,20300.0
2007-03-07 12:09:00,644.877,645.319,644.572,645.319,17930.0
2007-03-07 12:10:00,644.756,645.497,644.639,645.089,16470.0
2007-03-07 12:11:00,645.297,645.432,644.86,645.191,14170.0
2007-03-07 12:12:00,645.079,645.948,645.01,645.598,14040.0
2007-03-07 12:13:00,645.219,645.816,644.696,644.829,16630.0
2007-03-07 12:14:00,645.339,645.73,645.03,645.647,15090.0
2007-03-07 12:15:00,645.67,645.748,644.868,645.071,19460.0
2007-03-07 12:16:00,644.94,646.104,644.848,645.998,18910.0
2007-03-07 12:17:00,645.373,646.107,645.264,645.406,23140.0
2007-03-07 12:18:00,645.874,646.155,645.367,646.07,16190.0
2007-03-07 12:19:00,645.35,646.17,645.117,645.375,18260.0
2007-03-07 12:20:00,645.698,646.032,645.096,645.522,25590.0
2007-03-07 12:21:00,645.722,646.08,645.168,645.647,34130.0
2007-03-07 12:22:00,645.423,646.13,645.169,645.306,18750.0
2007-03-07 12:23:00,645.448,646.157,645.179,645.672,14190.0
2007-03-07 12:24:00,644.817,645.898,644.739,645.315,23230.0
2007-03-07 12:25:00,645.392,645.673,644.982,645.597,24140.0
2007-03-07 12:26:00,645.595,645.848,645.143,645.453,24640.0
2007-03-07 12:27:00,645.395,645.873,645.071,645.745,23680.0
2007-03-07 12:28:00,645.086,645.708,644.821,645.305,13970.0
2007-03-07 12:29:00,644.687,645.78,644.687,645.415,31450.0
2007-03-07 12:30:00,644.938,645.657,644.673,645.396,14400.0
2007-03-07 12:31:00,645.597,645.83,645.111,645.422,14400.0
2007-03-07 12:32:00,645.338,645.92,644.84,644.84,14020.0
2007-03-07 12:33:00,645.395,645.555,644.888,645.021,19080.0
2007-03-07 12:34:00,645.212,645.572,644.799,645.018,19890.0
2007-03-07 12:35:00,644.945,645.697,644.832,645.697,26480.0
2007-03-07 12:36:00,645.401,646.155,645.135,645.895,22180.0
2007-03-07 12:37:00,645.579,646.007,645.121,645.93,18460.0
2007-03-07 12:38:00,645.857,646.117,645.434,645.549,21540.0
2007-03-07 12:39:00,645.605,646.132,645.339,646.073,16660.0
2007-03-07 12:40:00,645.453,646.257,645.453,646.045,17150.0
2007-03-07 12:41:00,645.948,646.158,645.465,645.81,15070.0
2007-03-07 12:42:00,645.601,646.12,645.375,646.02,15620.0
2007-03-07 12:43:00,645.161,645.98,645.161,645.92,18800.0
2007-03-07 12:44:00,645.948,645.96,645.352,645.629,18610.0
2007-03-07 12:45:00,645.998,645.998,644.767,645.184,19480.0
2007-03-07 12:46:00,645.498,646.197,645.498,645.896,15080.0
2007-03-07 12:47:00,645.857,646.27,645.462,646.22,18560.0
2007-03-07 12:48:00,646.064,646.357,645.673,645.91,20700.0
2007-03-07 12:49:00,646.223,646.446,645.845,646.445,14870.0
2007-03-07 12:50:00,646.348,646.348,645.56,646.297,13700.0
2007-03-07 12:51:00,646.347,646.347,645.485,645.524,12940.0
2007-03-07 12:52:00,646.173,646.307,645.594,645.683,17740.0
2007-03-07 12:53:00,645.827,646.248,645.467,645.634,30000.0
2007-03-07 12:54:00,646.075,646.329,645.12,645.12,16260.0
2007-03-07 12:55:00,645.73,646.254,645.435,645.667,16790.0
2007-03-07 12:56:00,646.097,646.3,645.481,645.638,18870.0
2007-03-07 12:57:00,645.523,646.399,645.434,646.295,21240.0
2007-03-07 12:58:00,645.766,646.32,645.355,645.656,19200.0
2007-03-07 12:59:00,646.067,646.355,645.316,645.454,18440.0
2007-03-07 13:00:00,645.576,646.152,645.295,645.772,18310.0
2007-03-07 13:01:00,645.504,645.869,644.985,645.186,18530.0
2007-03-07 13:02:00,645.822,646.022,645.119,645.47,17220.0
2007-03-07 13:03:00,645.478,645.92,644.989,645.119,16360.0
2007-03-07 13:04:00,645.511,645.797,644.99,645.445,23020.0
2007-03-07 13:05:00,645.52,645.52,644.675,644.922,30550.0
2007-03-07 13:06:00,645.198,645.298,644.581,644.711,23920.0
2007-03-07 13:07:00,645.395,645.555,644.665,644.856,19700.0
2007-03-07 13:08:00,645.27,645.383,644.763,645.348,19770.0
2007-03-07 13:09:00,644.969,645.469,644.432,644.535,27760.0
2007-03-07 13:10:00,645.148,645.448,644.455,644.762,25150.0
2007-03-07 13:11:00,644.814,645.433,644.554,644.776,19350.0
2007-03-07 13:12:00,645.047,645.623,644.681,645.238,21220.0
2007-03-07 13:13:00,645.03,645.532,644.739,645.495,20670.0
2007-03-07 13:14:00,645.238,646.025,645.014,645.469,19200.0
2007-03-07 13:15:00,645.244,645.82,644.928,645.097,18960.0
2007-03-07 13:16:00,645.62,645.62,644.694,644.798,23610.0
2007-03-07 13:17:00,645.37,645.487,644.889,644.931,18640.0
2007-03-07 13:18:00,645.498,645.62,644.783,645.62,26890.0
2007-03-07 13:19:00,644.895,645.523,644.699,645.497,22250.0
2007-03-07 13:20:00,645.497,645.67,644.724,644.755,25630.0
2007-03-07 13:21:00,645.569,645.569,644.682,644.748,25820.0
2007-03-07 13:22:00,644.905,645.508,644.703,645.15,16100.0
2007-03-07 13:23:00,645.2,645.308,644.346,644.379,21650.0
2007-03-07 13:24:00,644.624,645.474,644.387,645.298,18270.0
2007-03-07 13:25:00,645.23,645.405,644.51,645.198,25110.0
2007-03-07 13:26:00,644.816,645.38,644.582,645.173,16070.0
2007-03-07 13:27:00,645.173,645.173,644.456,644.813,18260.0
2007-03-07 13:28:00,645.063,645.257,644.58,644.983,17460.0
2007-03-07 13:29:00,644.583,645.133,644.224,644.873,31160.0
2007-03-07 13:30:00,644.684,645.13,644.316,644.847,17300.0
2007-03-07 13:31:00,644.219,644.948,644.147,644.37,23380.0
2007-03-07 13:32:00,644.59,644.879,644.19,644.847,16900.0
2007-03-07 13:33:00,644.348,644.958,644.204,644.848,19450.0
2007-03-07 13:34:00,644.848,644.952,644.387,644.485,13770.0
2007-03-07 13:35:00,644.848,644.848,644.133,644.227,19490.0
2007-03-07 13:36:00,644.43,645.008,644.318,644.923,16960.0
2007-03-07 13:37:00,645.02,645.02,644.305,644.642,26250.0
2007-03-07 13:38:00,644.861,645.35,643.973,644.079,18700.0
2007-03-07 13:39:00,644.618,644.702,643.901,644.702,22440.0
2007-03-07 13:40:00,644.778,644.778,643.92,643.983,19230.0
2007-03-07 13:41:00,644.288,645.281,644.255,644.639,28070.0
2007-03-07 13:42:00,644.439,645.33,644.311,644.416,27670.0
2007-03-07 13:43:00,644.646,645.088,644.358,644.997,19110.0
2007-03-07 13:44:00,644.998,645.072,644.026,644.026,18330.0
2007-03-07 13:45:00,644.57,644.832,644.128,644.39,37190.0
2007-03-07 13:46:00,644.158,644.928,644.158,644.812,33740.0
2007-03-07 13:47:00,644.374,645.096,644.2,644.68,20800.0
2007-03-07 13:48:00,644.35,645.143,644.217,644.401,19370.0
2007-03-07 13:49:00,644.51,644.98,644.107,644.294,19630.0
2007-03-07 13:50:00,644.417,644.98,644.298,644.35,16860.0
2007-03-07 13:51:00,644.557,644.982,644.168,644.509,20300.0
2007-03-07 13:52:00,644.155,644.828,643.979,644.828,24200.0
2007-03-07 13:53:00,644.828,645.107,644.351,644.595,13910.0
2007-03-07 13:54:00,644.236,645.12,644.179,644.35,17660.0
2007-03-07 13:55:00,644.525,645.03,644.301,644.72,23530.0
2007-03-07 13:56:00,644.176,645.027,644.176,645.027,17350.0
2007-03-07 13:57:00,645.1,645.23,644.603,644.911,17340.0
2007-03-07 13:58:00,644.871,645.198,644.438,644.749,25980.0
2007-03-07 13:59:00,644.527,645.332,644.455,645.32,23760.0
2007-03-07 14:00:00,645.298,645.447,644.413,644.688,24160.0
2007-03-07 14:01:00,643.986,645.697,643.986,644.943,20900.0
2007-03-07 14:02:00,645.442,645.83,645.068,645.72,22140.0
2007-03-07 14:03:00,645.057,645.648,644.784,645.573,16950.0
2007-03-07 14:04:00,645.597,645.597,644.821,645.081,22350.0
2007-03-07 14:05:00,645.23,645.707,644.94,645.67,19150.0
2007-03-07 14:06:00,645.56,645.795,645.007,645.248,26670.0
2007-03-07 14:07:00,645.018,645.908,644.945,645.722,18850.0
2007-03-07 14:08:00,645.417,645.722,644.799,645.547,34000.0
2007-03-07 14:09:00,645.307,645.619,644.804,644.937,21380.0
2007-03-07 14:10:00,645.209,645.654,644.893,645.398,16080.0
2007-03-07 14:11:00,645.448,645.58,644.865,645.42,22700.0
2007-03-07 14:12:00,644.95,645.555,644.836,645.497,22180.0
2007-03-07 14:13:00,645.102,645.687,644.68,644.934,23990.0
2007-03-07 14:14:00,644.995,645.63,644.754,645.57,23540.0
2007-03-07 14:15:00,645.186,645.673,644.917,645.419,19090.0
2007-03-07 14:16:00,645.209,645.633,644.896,645.302,21320.0
2007-03-07 14:17:00,645.328,645.783,645.02,645.312,29180.0
2007-03-07 14:18:00,645.87,645.92,644.931,645.369,30350.0
2007-03-07 14:19:00,644.783,645.471,644.624,644.898,22160.0
2007-03-07 14:20:00,644.898,645.358,644.476,644.672,18700.0
2007-03-07 14:21:00,644.747,645.408,644.432,644.893,25840.0
2007-03-07 14:22:00,644.704,645.608,644.592,645.45,20870.0
2007-03-07 14:23:00,645.369,645.63,644.812,644.993,22770.0
2007-03-07 14:24:00,645.545,645.658,645.1,645.472,20040.0
2007-03-07 14:25:00,645.519,645.758,645.074,645.648,19520.0
2007-03-07 14:26:00,645.67,645.88,645.14,645.67,24670.0
2007-03-07 14:27:00,645.623,646.028,645.23,645.458,21780.0
2007-03-07 14:28:00,645.68,646.255,645.366,646.147,21060.0
2007-03-07 14:29:00,645.623,646.43,645.437,645.634,34370.0
2007-03-07 14:30:00,646.169,646.397,645.684,646.248,15980.0
2007-03-07 14:31:00,646.298,646.298,645.211,645.309,13800.0
2007-03-07 14:32:00,645.547,646.727,645.547,646.213,20370.0
2007-03-07 14:33:00,646.447,646.698,645.908,645.908,15660.0
2007-03-07 14:34:00,646.504,647.108,646.228,646.429,19260.0
2007-03-07 14:35:00,646.822,647.28,646.42,646.978,21790.0
2007-03-07 14:36:00,646.705,647.429,646.435,646.858,18290.0
2007-03-07 14:37:00,647.32,647.486,646.948,647.058,16500.0
2007-03-07 14:38:00,646.934,647.42,646.575,646.792,21590.0
2007-03-07 14:39:00,647.297,647.297,646.309,646.573,20090.0
2007-03-07 14:40:00,646.925,647.422,646.343,646.353,18650.0
2007-03-07 14:41:00,646.112,647.257,646.112,646.673,20420.0
2007-03-07 14:42:00,647.248,647.248,646.133,646.27,27940.0
2007-03-07 14:43:00,646.322,647.379,646.062,646.798,21190.0
2007-03-07 14:44:00,646.297,647.358,646.297,646.954,23800.0
2007-03-07 14:45:00,647.041,647.472,646.734,647.369,20150.0
2007-03-07 14:46:00,647.444,647.53,646.811,646.86,21930.0
2007-03-07 14:47:00,647.32,647.33,646.487,647.097,17070.0
2007-03-07 14:48:00,646.944,647.327,646.234,646.497,16070.0
2007-03-07 14:49:00,646.34,647.158,646.297,646.522,15760.0
2007-03-07 14:50:00,646.205,646.932,645.939,646.196,18950.0
2007-03-07 14:51:00,646.709,647.207,646.32,646.79,30760.0
2007-03-07 14:52:00,646.245,647.257,646.199,646.46,20750.0
2007-03-07 14:53:00,646.42,647.137,646.253,646.947,21660.0
2007-03-07 14:54:00,646.552,647.154,646.318,646.723,24730.0
2007-03-07 14:55:00,646.778,647.111,646.468,646.948,19060.0
2007-03-07 14:56:00,646.254,647.172,646.13,647.044,27330.0
2007-03-07 14:57:00,646.751,647.02,646.005,646.005,28580.0
2007-03-07 14:58:00,646.975,646.987,646.357,646.72,24090.0
2007-03-07 14:59:00,646.648,647.108,646.293,646.293,35250.0
2007-03-07 15:00:00,646.291,647.158,646.2,646.998,22260.0
2007-03-07 15:01:00,647.02,647.108,646.376,646.728,15330.0
2007-03-07 15:02:00,646.233,647.138,646.233,646.997,16120.0
2007-03-07 15:03:00,646.508,647.457,646.354,646.979,19520.0
2007-03-07 15:04:00,647.313,647.313,646.419,646.631,18520.0
2007-03-07 15:05:00,647.127,647.407,646.822,647.33,18270.0
2007-03-07 15:06:00,646.799,647.43,646.752,647.348,23420.0
2007-03-07 15:07:00,646.832,647.297,646.721,647.047,18670.0
2007-03-07 15:08:00,646.885,647.18,646.404,646.404,19630.0
2007-03-07 15:09:00,647.048,647.183,646.264,646.447,30750.0
2007-03-07 15:10:00,646.817,647.122,646.279,646.279,29660.0
2007-03-07 15:11:00,646.64,646.983,646.328,646.973,19940.0
2007-03-07 15:12:00,646.756,647.308,646.525,646.952,21170.0
2007-03-07 15:13:00,646.741,647.295,646.403,647.295,18510.0
2007-03-07 15:14:00,647.339,647.57,646.705,646.873,22860.0
2007-03-07 15:15:00,647.145,647.33,646.669,647.17,17150.0
2007-03-07 15:16:00,647.12,647.357,646.604,646.922,17270.0
2007-03-07 15:17:00,646.71,647.007,646.166,646.293,17450.0
2007-03-07 15:18:00,646.67,646.858,646.129,646.448,19390.0
2007-03-07 15:19:00,646.398,646.658,645.568,645.744,23940.0
2007-03-07 15:20:00,645.97,646.257,645.417,645.559,22250.0
2007-03-07 15:21:00,645.61,646.18,645.053,645.898,19040.0
2007-03-07 15:22:00,645.92,646.023,645.221,645.401,35940.0
2007-03-07 15:23:00,645.675,646.18,645.416,646.023,26810.0
2007-03-07 15:24:00,645.583,646.333,645.371,645.773,44850.0
2007-03-07 15:25:00,646.22,646.357,645.287,645.603,28570.0
2007-03-07 15:26:00,645.558,645.895,645.146,645.28,20330.0
2007-03-07 15:27:00,645.298,645.755,645.045,645.755,18500.0
2007-03-07 15:28:00,645.402,645.882,645.177,645.769,20040.0
2007-03-07 15:29:00,645.626,645.923,645.124,645.382,24780.0
2007-03-07 15:30:00,645.226,645.758,644.697,644.981,20880.0
2007-03-07 15:31:00,645.035,645.625,644.784,645.398,23770.0
2007-03-07 15:32:00,645.297,645.67,644.844,645.547,24490.0
2007-03-07 15:33:00,645.548,645.697,645.001,645.523,22900.0
2007-03-07 15:34:00,645.37,645.63,645.024,645.47,15300.0
2007-03-07 15:35:00,645.267,645.731,644.912,645.731,24320.0
2007-03-07 15:36:00,645.023,645.707,644.916,645.573,19960.0
2007-03-07 15:37:00,645.359,645.904,645.18,645.598,17670.0
2007-03-07 15:38:00,645.673,646.008,645.227,645.97,16750.0
2007-03-07 15:39:00,645.27,646.057,644.688,645.294,21840.0
2007-03-07 15:40:00,645.998,646.458,645.678,646.043,14470.0
2007-03-07 15:41:00,646.263,646.263,645.193,645.578,23010.0
2007-03-07 15:42:00,646.194,646.247,645.316,646.247,22500.0
2007-03-07 15:43:00,646.36,646.394,645.608,646.17,15500.0
2007-03-07 15:44:00,646.22,646.42,645.706,645.983,20490.0
2007-03-07 15:45:00,646.297,646.33,645.575,646.123,18970.0
2007-03-07 15:46:00,645.644,646.427,645.229,645.851,23210.0
2007-03-07 15:47:00,646.095,646.431,645.419,646.431,19930.0
2007-03-07 15:48:00,646.397,646.557,645.792,646.423,18830.0
2007-03-07 15:49:00,646.537,646.632,646.153,646.62,18320.0
2007-03-07 15:50:00,646.76,646.76,645.987,646.322,21870.0
2007-03-07 15:51:00,646.497,646.58,645.794,645.992,35590.0
2007-03-07 15:52:00,645.33,646.605,645.274,646.141,15350.0
2007-03-07 15:53:00,644.981,645.997,644.597,644.832,17240.0
2007-03-07 15:54:00,644.795,645.158,644.305,644.305,15420.0
2007-03-07 15:55:00,644.398,645.254,644.233,644.434,22220.0
2007-03-07 15:56:00,644.624,645.627,644.54,644.959,15770.0
2007-03-07 15:57:00,644.727,645.444,644.451,645.347,22680.0
2007-03-07 15:58:00,645.02,645.47,644.623,644.643,22820.0
2007-03-07 15:59:00,645.17,645.358,644.503,645.272,39480.0
2007-03-07 16:00:00,645.398,645.673,644.847,645.136,22140.0
2007-03-07 16:01:00,645.355,646.007,645.326,645.622,14090.0
2007-03-07 16:02:00,645.694,645.73,644.884,645.154,18710.0
2007-03-07 16:03:00,645.199,645.742,644.962,645.272,17940.0
2007-03-07 16:04:00,644.957,645.558,644.562,644.764,20800.0
2007-03-07 16:05:00,644.844,645.747,644.844,645.212,17174.0
2007-03-07 16:06:00,645.445,645.57,644.637,644.733,14974.0
2007-03-07 16:07:00,645.098,645.339,644.577,644.958,15450.0
2007-03-07 16:08:00,645.248,645.397,644.726,644.789,17360.0
2007-03-07 16:09:00,644.411,645.045,644.064,644.338,16514.0
2007-03-07 16:10:00,644.869,645.579,644.646,644.895,19060.0
2007-03-07 16:11:00,644.372,645.08,644.196,645.047,20160.0
2007-03-07 16:12:00,644.465,645.308,644.37,644.89,20890.0
2007-03-07 16:13:00,645.173,645.458,644.597,644.848,19440.0
2007-03-07 16:14:00,644.948,645.398,644.321,644.848,18450.0
2007-03-07 16:15:00,644.62,645.298,644.252,644.947,23730.0
2007-03-07 16:16:00,644.24,645.38,643.991,644.945,13770.0
2007-03-07 16:17:00,644.961,645.777,644.763,645.097,16910.0
2007-03-07 16:18:00,645.314,645.819,644.879,645.076,16630.0
2007-03-07 16:19:00,645.187,645.77,644.937,645.135,14840.0
2007-03-07 16:20:00,644.952,645.608,644.803,645.046,23330.0
2007-03-07 16:21:00,644.667,645.582,644.586,644.99,13650.0
2007-03-07 16:22:00,645.044,645.044,643.899,644.82,20080.0
2007-03-07 16:23:00,644.193,645.207,644.193,644.726,19070.0
2007-03-07 16:24:00,644.87,645.258,644.289,644.289,17780.0
2007-03-07 16:25:00,644.506,644.698,643.917,644.216,19680.0
2007-03-07 16:26:00,644.523,644.808,643.573,644.196,16149.0
2007-03-07 16:27:00,644.08,644.62,643.708,644.39,12260.0
2007-03-07 16:28:00,644.184,644.858,644.087,644.262,20020.0
2007-03-07 16:29:00,644.298,644.755,643.772,644.547,28525.0
2007-03-07 16:30:00,643.859,644.557,643.397,643.855,14260.0
2007-03-07 16:31:00,643.542,644.408,643.356,643.998,12586.0
2007-03-07 16:32:00,643.998,644.258,643.445,644.048,16630.0
2007-03-07 16:33:00,643.782,644.18,643.405,643.997,16350.0
2007-03-07 16:34:00,643.611,644.408,643.516,643.823,14770.0
2007-03-07 16:35:00,644.126,644.507,643.724,644.047,15100.0
2007-03-07 16:36:00,643.818,644.776,643.774,644.204,16400.0
2007-03-07 16:37:00,643.802,644.799,643.802,644.348,14090.0
2007-03-07 16:38:00,644.394,644.58,644.013,644.28,16360.0
2007-03-07 16:39:00,644.322,644.707,643.991,644.498,12910.0
2007-03-07 16:40:00,644.473,645.18,644.176,644.872,16830.0
2007-03-07 16:41:00,644.848,645.857,644.848,645.594,14560.0
2007-03-07 16:42:00,645.52,645.654,644.765,644.971,19770.0
2007-03-07 16:43:00,645.148,645.433,644.503,644.547,21070.0
2007-03-07 16:44:00,645.092,645.683,644.71,644.71,27740.0
2007-03-07 16:45:00,645.547,646.25,645.331,645.722,17770.0
2007-03-07 16:46:00,645.688,646.193,645.216,645.369,21370.0
2007-03-07 16:47:00,644.891,645.72,644.716,645.72,15310.0
2007-03-07 16:48:00,644.993,646.104,644.993,645.433,16700.0
2007-03-07 16:49:00,645.872,646.357,645.538,645.721,19769.0
2007-03-07 16:50:00,646.248,646.308,645.618,645.863,16800.0
2007-03-07 16:51:00,646.248,646.288,645.595,645.724,25990.0
2007-03-07 16:52:00,645.735,646.104,645.252,645.998,24433.0
2007-03-07 16:53:00,646.02,646.129,645.19,645.19,15050.0
2007-03-07 16:54:00,644.935,645.734,644.659,645.573,16990.0
2007-03-07 16:55:00,645.369,645.672,644.713,644.846,14890.0
2007-03-07 16:56:00,645.298,645.308,644.551,644.848,18680.0
2007-03-07 16:57:00,644.72,645.107,644.276,644.362,27980.0
2007-03-07 16:58:00,644.221,644.923,644.089,644.27,22750.0
2007-03-07 16:59:00,644.353,645.313,644.163,644.732,23820.0
2007-03-07 17:00:00,644.897,645.398,644.196,644.968,14660.0
2007-03-07 17:01:00,645.077,645.957,645.037,645.747,16720.0
2007-03-07 17:02:00,645.722,646.083,645.282,645.465,16370.0
2007-03-07 17:03:00,645.773,646.307,645.302,646.147,24250.0
2007-03-07 17:04:00,645.465,646.522,645.392,646.397,16570.0
2007-03-07 17:05:00,646.054,646.758,645.834,646.062,13550.0
2007-03-07 17:06:00,646.153,646.758,645.919,646.097,23260.0
2007-03-07 17:07:00,645.952,646.644,645.642,645.905,21280.0
2007-03-07 17:08:00,646.397,647.35,645.962,646.661,19310.0
2007-03-07 17:09:00,646.779,647.308,646.607,646.638,18030.0
2007-03-07 17:10:00,647.098,647.822,646.724,647.506,30460.0
2007-03-07 17:11:00,647.54,648.294,647.062,647.348,16500.0
2007-03-07 17:12:00,647.387,648.098,647.334,647.669,20590.0
2007-03-07 17:13:00,647.945,648.108,647.122,647.151,14570.0
2007-03-07 17:14:00,647.623,648.455,647.435,648.12,17720.0
2007-03-07 17:15:00,648.148,648.577,647.544,647.698,18690.0
2007-03-07 17:16:00,647.23,648.03,647.173,647.82,15680.0
2007-03-07 17:17:00,647.698,648.33,647.219,647.355,17760.0
2007-03-07 17:18:00,647.552,648.177,647.281,647.555,14610.0
2007-03-07 17:19:00,648.048,648.108,647.302,647.559,14560.0
2007-03-07 17:20:00,647.829,648.222,647.538,648.197,20500.0
2007-03-07 17:21:00,647.89,648.931,647.813,648.311,17350.0
2007-03-07 17:22:00,648.605,649.58,648.331,648.706,17840.0
2007-03-07 17:23:00,649.42,649.68,648.671,649.173,23280.0
2007-03-07 17:24:00,648.844,649.408,648.634,648.811,24940.0
2007-03-07 17:25:00,648.851,649.27,648.305,648.516,22580.0
2007-03-07 17:26:00,648.723,649.108,648.144,648.87,21800.0
2007-03-07 17:27:00,648.698,649.589,648.483,648.935,29110.0
2007-03-07 17:28:00,649.347,649.582,648.799,648.842,14700.0
2007-03-07 17:29:00,649.37,649.382,648.617,648.939,17390.0
2007-03-07 17:30:00,649.197,649.907,648.85,649.848,15610.0
2007-03-07 17:31:00,649.87,650.079,649.299,649.42,22680.0
2007-03-07 17:32:00,649.283,650.007,649.014,649.224,23600.0
2007-03-07 17:33:00,648.486,649.307,648.131,648.422,23320.0
2007-03-07 17:34:00,648.424,649.163,647.888,648.616,18610.0
2007-03-07 17:35:00,647.789,649.09,647.789,648.456,16000.0
2007-03-07 17:36:00,648.515,649.205,648.028,648.266,15470.0
2007-03-07 17:37:00,648.58,649.408,648.32,648.668,21870.0
2007-03-07 17:38:00,648.669,649.295,648.346,648.871,17570.0
2007-03-07 17:39:00,648.696,649.248,648.544,648.961,16180.0
2007-03-07 17:40:00,649.15,649.62,648.758,648.875,26150.0
2007-03-07 17:41:00,649.194,649.83,648.932,649.545,15490.0
2007-03-07 17:42:00,649.222,649.925,648.897,649.797,14750.0
2007-03-07 17:43:00,649.5,650.104,649.175,649.793,19320.0
2007-03-07 17:44:00,649.606,650.698,649.36,650.337,18440.0
2007-03-07 17:45:00,650.188,651.158,649.801,649.868,21100.0
2007-03-07 17:46:00,650.878,651.532,650.349,650.422,16150.0
2007-03-07 17:47:00,649.985,650.958,649.957,650.185,19490.0
2007-03-07 17:48:00,649.79,650.608,649.684,650.348,21180.0
2007-03-07 17:49:00,649.825,650.78,649.718,649.718,16220.0
2007-03-07 17:50:00,650.036,650.557,649.874,650.27,18630.0
2007-03-07 17:51:00,649.72,650.22,649.373,650.098,20517.0
2007-03-07 17:52:00,650.095,650.629,649.736,650.176,15530.0
2007-03-07 17:53:00,649.672,650.48,649.466,649.553,26950.0
2007-03-07 17:54:00,649.526,650.155,649.254,649.5,14870.0
2007-03-07 17:55:00,649.994,650.082,649.292,650.023,19520.0
2007-03-07 17:56:00,650.022,650.208,649.42,649.797,15510.0
2007-03-07 17:57:00,649.888,650.33,649.533,650.148,19430.0
2007-03-07 17:58:00,650.147,650.43,649.543,650.073,20160.0
2007-03-07 17:59:00,650.047,650.285,649.531,649.796,19590.0
2007-03-07 18:00:00,649.76,650.045,648.91,649.072,29580.0
2007-03-07 18:01:00,649.116,649.307,648.264,648.298,26380.0
2007-03-07 18:02:00,648.221,648.557,647.363,647.795,18940.0
2007-03-07 18:03:00,647.484,648.22,647.286,647.67,22720.0
2007-03-07 18:04:00,647.997,648.429,647.174,647.424,16480.0
2007-03-07 18:05:00,647.254,647.78,646.758,646.948,17160.0
2007-03-07 18:06:00,646.637,647.255,646.261,646.54,20110.0
2007-03-07 18:07:00,646.998,647.358,646.425,647.014,18680.0
2007-03-07 18:08:00,647.27,647.905,647.022,647.144,20680.0
2007-03-07 18:09:00,647.27,647.547,646.885,647.197,19140.0
2007-03-07 18:10:00,646.829,647.59,646.749,646.873,22210.0
2007-03-07 18:11:00,647.128,647.558,646.695,646.96,19520.0
2007-03-07 18:12:00,646.636,647.33,646.547,646.958,16500.0
2007-03-07 18:13:00,647.12,647.557,646.661,647.075,18060.0
2007-03-07 18:14:00,646.919,647.847,646.919,647.411,17210.0
2007-03-07 18:15:00,646.863,647.657,646.532,646.806,21950.0
2007-03-07 18:16:00,646.534,646.982,646.268,646.449,21960.0
2007-03-07 18:17:00,646.389,647.13,646.168,646.82,15030.0
2007-03-07 18:18:00,646.025,646.982,645.928,646.674,17520.0
2007-03-07 18:19:00,646.221,647.179,646.169,646.754,19390.0
2007-03-07 18:20:00,646.557,647.43,646.297,646.85,18910.0
2007-03-07 18:21:00,646.822,647.198,646.449,646.743,13650.0
2007-03-07 18:22:00,647.047,647.394,646.384,646.384,17830.0
2007-03-07 18:23:00,646.832,647.569,646.819,647.298,20500.0
2007-03-07 18:24:00,646.981,647.629,646.702,646.86,21450.0
2007-03-07 18:25:00,646.773,647.445,646.459,646.847,21920.0
2007-03-07 18:26:00,646.702,647.67,646.319,647.102,23110.0
2007-03-07 18:27:00,647.647,647.647,646.69,646.92,25140.0
2007-03-07 18:28:00,646.857,647.807,646.823,647.137,22420.0
2007-03-07 18:29:00,647.098,647.157,646.492,646.641,21670.0
2007-03-07 18:30:00,646.74,647.348,646.295,647.348,27370.0
2007-03-07 18:31:00,646.443,647.505,646.189,647.089,21110.0
2007-03-07 18:32:00,647.369,647.783,646.727,647.078,25080.0
2007-03-07 18:33:00,646.726,647.558,646.609,646.798,22600.0
2007-03-07 18:34:00,646.823,646.98,646.063,646.208,15940.0
2007-03-07 18:35:00,646.481,647.223,646.341,646.8,21250.0
2007-03-07 18:36:00,646.62,647.158,646.276,646.577,16890.0
2007-03-07 18:37:00,646.564,647.373,646.372,646.648,26770.0
2007-03-07 18:38:00,647.241,647.967,646.938,647.62,21700.0
2007-03-07 18:39:00,647.597,647.769,646.935,647.279,15580.0
2007-03-07 18:40:00,647.629,647.98,647.208,647.773,14380.0
2007-03-07 18:41:00,646.986,647.933,646.857,647.144,16310.0
2007-03-07 18:42:00,647.989,648.007,647.006,647.134,16720.0
2007-03-07 18:43:00,647.597,647.729,646.705,646.831,24560.0
2007-03-07 18:44:00,647.277,648.204,647.007,647.724,23020.0
2007-03-07 18:45:00,647.997,648.106,647.471,647.923,18980.0
2007-03-07 18:46:00,647.468,648.092,647.374,647.973,17430.0
2007-03-07 18:47:00,647.465,648.082,647.095,647.17,16750.0
2007-03-07 18:48:00,647.155,648.058,647.07,647.795,17840.0
2007-03-07 18:49:00,647.091,647.798,647.015,647.148,14630.0
2007-03-07 18:50:00,647.443,648.007,647.115,647.995,17100.0
2007-03-07 18:51:00,647.748,648.08,647.21,647.366,16460.0
2007-03-07 18:52:00,647.357,648.445,647.357,647.883,24240.0
2007-03-07 18:53:00,647.874,648.283,647.409,647.579,20600.0
2007-03-07 18:54:00,647.755,648.907,647.666,648.072,14320.0
2007-03-07 18:55:00,648.548,648.779,647.985,648.336,14400.0
2007-03-07 18:56:00,648.163,648.695,647.53,647.588,24260.0
2007-03-07 18:57:00,647.898,648.605,647.727,648.094,23570.0
2007-03-07 18:58:00,648.248,649.008,647.892,648.657,26900.0
2007-03-07 18:59:00,648.483,649.107,648.353,648.969,18470.0
2007-03-07 19:00:00,648.46,649.094,648.124,648.82,21900.0
2007-03-07 19:01:00,648.748,649.03,648.244,648.773,25780.0
2007-03-07 19:02:00,648.748,649.008,648.068,648.547,26987.0
2007-03-07 19:03:00,648.311,648.737,647.948,648.447,18622.0
2007-03-07 19:04:00,648.47,648.658,647.906,648.547,16797.0
2007-03-07 19:05:00,647.91,648.657,647.747,648.447,14430.0
2007-03-07 19:06:00,648.035,648.605,647.908,648.254,19184.0
2007-03-07 19:07:00,648.397,648.458,647.865,647.865,18047.0
2007-03-07 19:08:00,648.205,648.954,648.205,648.616,26508.0
2007-03-07 19:09:00,648.97,649.498,648.311,649.498,21149.0
2007-03-07 19:10:00,649.498,649.498,648.489,649.098,28377.0
2007-03-07 19:11:00,648.354,649.458,648.354,649.373,23300.0
2007-03-07 19:12:00,649.42,649.523,648.713,648.914,16470.0
2007-03-07 19:13:00,648.84,649.557,648.589,649.123,12340.0
2007-03-07 19:14:00,648.838,649.37,648.353,648.606,24990.0
2007-03-07 19:15:00,648.397,648.957,648.182,648.498,21240.0
2007-03-07 19:16:00,648.092,648.648,647.307,647.546,33387.0
2007-03-07 19:17:00,648.397,648.607,647.865,648.319,18480.0
2007-03-07 19:18:00,647.885,648.708,647.885,648.645,15230.0
2007-03-07 19:19:00,648.219,648.88,648.028,648.316,25550.0
2007-03-07 19:20:00,647.89,648.586,647.736,648.048,20750.0
2007-03-07 19:21:00,648.097,648.108,647.412,647.948,17964.0
2007-03-07 19:22:00,647.141,648.02,647.141,647.425,18480.0
2007-03-07 19:23:00,647.756,648.308,647.168,647.22,20010.0
2007-03-07 19:24:00,647.435,648.158,647.354,647.697,15350.0
2007-03-07 19:25:00,647.623,648.105,647.209,647.426,17659.0
2007-03-07 19:26:00,647.526,647.948,646.974,647.183,24172.0
2007-03-07 19:27:00,647.397,647.658,646.859,646.971,17022.0
2007-03-07 19:28:00,647.013,647.745,646.923,647.547,19240.0
2007-03-07 19:29:00,647.241,648.078,647.032,647.494,19270.0
2007-03-07 19:30:00,647.932,648.53,647.576,647.713,19550.0
2007-03-07 19:31:00,647.738,648.72,647.678,648.472,13526.0
2007-03-07 19:32:00,647.921,648.807,647.89,648.645,25112.0
2007-03-07 19:33:00,648.273,648.858,647.984,648.47,20790.0
2007-03-07 19:34:00,648.003,648.832,647.848,648.147,19180.0
2007-03-07 19:35:00,648.196,648.719,647.725,648.719,26260.0
2007-03-07 19:36:00,648.697,649.097,648.169,648.231,19035.0
2007-03-07 19:37:00,648.508,649.507,648.349,649.173,18064.0
2007-03-07 19:38:00,649.077,649.347,648.771,649.098,23240.0
2007-03-07 19:39:00,649.081,649.448,648.559,649.27,19210.0
2007-03-07 19:40:00,649.198,649.407,648.653,648.653,14458.0
2007-03-07 19:41:00,648.862,649.479,648.593,648.947,21430.0
2007-03-07 19:42:00,648.867,649.222,648.579,649.045,19010.0
2007-03-07 19:43:00,648.521,649.158,648.365,649.12,23210.0
2007-03-07 19:44:00,648.465,649.38,648.373,649.097,20880.0
2007-03-07 19:45:00,649.148,649.463,648.706,649.298,15160.0
2007-03-07 19:46:00,648.959,649.607,648.898,648.981,22370.0
2007-03-07 19:47:00,648.814,649.32,648.486,648.733,23730.0
2007-03-07 19:48:00,648.722,649.058,648.348,648.668,26401.0
2007-03-07 19:49:00,648.503,648.967,648.169,648.43,23950.0
2007-03-07 19:50:00,648.948,649.232,648.279,648.492,13885.0
2007-03-07 19:51:00,648.657,649.66,648.493,648.507,23800.0
2007-03-07 19:52:00,648.732,649.248,648.333,648.667,22990.0
2007-03-07 19:53:00,648.994,649.27,648.481,648.633,20190.0
2007-03-07 19:54:00,648.998,649.097,648.187,648.595,16203.0
2007-03-07 19:55:00,648.598,649.007,648.13,648.498,26090.0
2007-03-07 19:56:00,648.442,649.223,648.257,648.761,32804.0
2007-03-07 19:57:00,649.116,649.255,648.129,648.44,15112.0
2007-03-07 19:58:00,648.059,649.007,647.828,648.266,17810.0
2007-03-07 19:59:00,648.139,648.923,648.052,648.243,22990.0
2007-03-07 20:00:00,648.109,648.87,647.995,648.052,23390.0
2007-03-07 20:01:00,647.828,648.758,647.757,648.548,17520.0
2007-03-07 20:02:00,647.695,648.858,647.695,648.22,18660.0
2007-03-07 20:03:00,648.22,648.908,647.96,648.254,15990.0
2007-03-07 20:04:00,648.147,648.683,647.817,647.817,14940.0
2007-03-07 20:05:00,648.419,649.307,648.035,649.098,17040.0
2007-03-07 20:06:00,648.564,649.266,648.35,648.755,18460.0
2007-03-07 20:07:00,649.245,649.447,648.629,648.721,16400.0
2007-03-07 20:08:00,648.895,648.98,648.017,648.214,20330.0
2007-03-07 20:09:00,648.448,648.78,647.966,648.307,18410.0
2007-03-07 20:10:00,647.599,649.155,647.599,648.47,17000.0
2007-03-07 20:11:00,648.397,649.127,648.069,648.719,18300.0
2007-03-07 20:12:00,648.405,649.108,648.377,648.377,12460.0
2007-03-07 20:13:00,648.88,649.298,648.594,648.897,16980.0
2007-03-07 20:14:00,648.702,649.27,648.401,648.702,19540.0
2007-03-07 20:15:00,648.92,649.657,648.426,648.97,18330.0
2007-03-07 20:16:00,648.422,649.03,648.273,648.704,21460.0
2007-03-07 20:17:00,648.697,649.42,648.368,649.42,20510.0
2007-03-07 20:18:00,649.445,649.57,648.888,649.121,14640.0
2007-03-07 20:19:00,649.447,649.486,649.034,649.27,14080.0
2007-03-07 20:20:00,648.781,649.358,648.512,648.887,18420.0
2007-03-07 20:21:00,649.093,649.723,648.958,649.547,16110.0
2007-03-07 20:22:00,649.547,650.23,649.364,649.364,14890.0
2007-03-07 20:23:00,649.99,650.358,649.497,649.656,15280.0
2007-03-07 20:24:00,649.379,650.507,649.119,649.782,21110.0
2007-03-07 20:25:00,650.347,650.53,649.845,650.054,18350.0
2007-03-07 20:26:00,650.448,650.762,650.004,650.17,23110.0
2007-03-07 20:27:00,650.11,650.833,650.09,650.617,16150.0
2007-03-07 20:28:00,650.386,651.158,650.14,650.538,22650.0
2007-03-07 20:29:00,650.642,651.104,650.058,650.271,16950.0
2007-03-07 20:30:00,650.131,650.658,649.847,650.09,21900.0
2007-03-07 20:31:00,649.796,650.608,649.796,650.448,17299.0
2007-03-07 20:32:00,649.774,650.487,649.639,649.869,19270.0
2007-03-07 20:33:00,650.494,651.048,650.102,650.543,18260.0
2007-03-07 20:34:00,650.722,650.98,650.317,650.466,20150.0
2007-03-07 20:35:00,650.496,651.098,650.261,650.588,16770.0
2007-03-07 20:36:00,650.844,651.12,650.436,650.441,21250.0
2007-03-07 20:37:00,650.688,651.124,650.315,650.533,21830.0
2007-03-07 20:38:00,650.846,651.259,650.472,650.556,20450.0
2007-03-07 20:39:00,650.67,651.279,650.535,650.909,16720.0
2007-03-07 20:40:00,650.395,651.169,650.313,650.421,19740.0
2007-03-07 20:41:00,650.769,651.007,650.281,650.301,18060.0
2007-03-07 20:42:00,650.923,651.005,650.263,650.484,16900.0
2007-03-07 20:43:00,650.794,650.897,650.159,650.897,15010.0
2007-03-07 20:44:00,650.663,650.972,650.228,650.443,20590.0
2007-03-07 20:45:00,650.514,650.88,650.171,650.502,19410.0
2007-03-07 20:46:00,650.772,650.88,650.092,650.534,22800.0
2007-03-07 20:47:00,650.848,651.002,650.304,650.304,16400.0
2007-03-07 20:48:00,650.451,651.03,650.158,650.898,20350.0
2007-03-07 20:49:00,650.847,651.057,650.342,650.772,17380.0
2007-03-07 20:50:00,650.561,651.33,650.247,650.507,21440.0
2007-03-07 20:51:00,650.492,651.047,650.275,650.375,14720.0
2007-03-07 20:52:00,649.977,650.839,649.977,650.698,17300.0
2007-03-07 20:53:00,650.188,650.847,650.045,650.337,15290.0
2007-03-07 20:54:00,650.302,650.797,649.99,650.393,16950.0
2007-03-07 20:55:00,650.4,650.769,650.038,650.401,17260.0
2007-03-07 20:56:00,650.698,650.805,650.132,650.495,16310.0
2007-03-07 20:57:00,650.723,650.723,650.041,650.278,15960.0
2007-03-07 20:58:00,650.594,650.67,649.859,650.378,19760.0
2007-03-07 20:59:00,650.579,650.73,649.894,649.894,17870.0
2007-03-07 21:00:00,650.055,650.777,649.655,650.498,17830.0
2007-03-07 21:01:00,650.085,650.583,649.775,650.122,21590.0
2007-03-07 21:02:00,650.147,650.33,649.544,649.761,21510.0
2007-03-07 21:03:00,649.703,650.609,649.609,649.887,21320.0
2007-03-07 21:04:00,649.928,650.498,649.727,650.055,15630.0
2007-03-07 21:05:00,649.87,650.458,649.766,650.215,15470.0
2007-03-07 21:06:00,649.748,650.345,649.648,649.994,15270.0
2007-03-07 21:07:00,649.986,650.32,649.604,650.098,16470.0
2007-03-07 21:08:00,649.945,650.458,649.633,649.897,18330.0
2007-03-07 21:09:00,650.379,650.522,649.804,650.216,16040.0
2007-03-07 21:10:00,650.52,651.02,650.101,651.02,14140.0
2007-03-07 21:11:00,650.397,651.08,650.126,650.407,14690.0
2007-03-07 21:12:00,650.408,650.757,650.038,650.62,26110.0
2007-03-07 21:13:00,650.62,650.851,650.059,650.31,23160.0
2007-03-07 21:14:00,650.182,650.998,650.182,650.72,18180.0
2007-03-07 21:15:00,650.429,650.699,650.049,650.154,14840.0
2007-03-07 21:16:00,650.433,650.704,649.447,649.646,17990.0
2007-03-07 21:17:00,649.627,650.675,649.627,650.501,19190.0
2007-03-07 21:18:00,650.548,650.562,649.874,650.153,25520.0
2007-03-07 21:19:00,650.598,650.598,649.977,649.977,18190.0
2007-03-07 21:20:00,650.213,650.758,650.008,650.547,17740.0
2007-03-07 21:21:00,650.021,650.998,650.003,650.609,20190.0
2007-03-07 21:22:00,650.922,650.922,650.228,650.894,16450.0
2007-03-07 21:23:00,650.3,650.96,650.043,650.518,18050.0
2007-03-07 21:24:00,650.647,650.769,650.181,650.623,16770.0
2007-03-07 21:25:00,650.336,650.698,649.943,650.498,17650.0
2007-03-07 21:26:00,650.497,650.653,650.035,650.255,14380.0
2007-03-07 21:27:00,650.196,650.696,649.818,650.663,19318.0
2007-03-07 21:28:00,650.647,650.647,649.669,649.97,29400.0
2007-03-07 21:29:00,650.066,650.679,649.734,650.153,31030.0
2007-03-07 21:30:00,650.67,650.707,650.006,650.129,18610.0
2007-03-07 21:31:00,649.999,650.542,649.841,650.094,13810.0
2007-03-07 21:32:00,650.097,650.707,649.834,650.67,13620.0
2007-03-07 21:33:00,650.698,650.847,650.0,650.847,19880.0
2007-03-07 21:34:00,650.608,650.919,650.148,650.326,18150.0
2007-03-07 21:35:00,650.588,650.999,650.164,650.183,28950.0
2007-03-07 21:36:00,650.515,650.977,649.638,650.521,15820.0
2007-03-07 21:37:00,650.657,651.004,650.216,650.947,39340.0
2007-03-07 21:38:00,650.97,651.031,650.462,650.997,22110.0
2007-03-07 21:39:00,650.614,651.035,650.43,651.005,18690.0
2007-03-07 21:40:00,650.618,651.02,650.299,650.458,16840.0
2007-03-07 21:41:00,650.489,651.15,650.401,651.035,13240.0
2007-03-07 21:42:00,651.084,651.084,650.361,650.731,16310.0
2007-03-07 21:43:00,650.746,651.158,650.472,650.472,17730.0
2007-03-07 21:44:00,650.485,651.101,650.355,650.768,16330.0
2007-03-07 21:45:00,651.02,651.143,650.355,650.854,21540.0
2007-03-07 21:46:00,650.705,651.144,650.351,650.351,21220.0
2007-03-07 21:47:00,650.168,651.01,650.168,650.719,15390.0
2007-03-07 21:48:00,650.465,650.947,649.917,650.577,17750.0
2007-03-07 21:49:00,650.607,651.043,650.344,650.497,18170.0
2007-03-07 21:50:00,650.562,651.048,650.236,650.524,18430.0
2007-03-07 21:51:00,650.859,650.957,650.348,650.518,16960.0
2007-03-07 21:52:00,650.489,651.116,650.208,650.705,13490.0
2007-03-07 21:53:00,650.731,651.215,650.476,650.71,19880.0
2007-03-07 21:54:00,650.467,650.966,650.231,650.561,15580.0
2007-03-07 21:55:00,650.482,650.969,650.403,650.733,14880.0
2007-03-07 21:56:00,650.872,650.872,650.134,650.547,23200.0
2007-03-07 21:57:00,650.099,650.87,650.097,650.763,15160.0
2007-03-07 21:58:00,650.387,650.91,650.17,650.579,17170.0
2007-03-07 21:59:00,648.5,648.7,648.3,648.6,20730.0
2007-03-07 22:00:00,650.139,650.857,650.017,650.322,20730.0
2007-03-07 22:01:00,650.573,650.573,649.815,650.445,18340.0
2007-03-07 22:02:00,650.447,650.541,649.967,650.488,19690.0
2007-03-07 22:03:00,650.051,650.474,649.818,650.055,21900.0
2007-03-07 22:04:00,650.129,650.708,649.813,650.523,14820.0
2007-03-07 22:05:00,650.268,650.883,650.151,650.571,36780.0
2007-03-07 22:06:00,650.747,650.87,650.182,650.87,16260.0
2007-03-07 22:07:00,650.507,650.93,650.091,650.091,15910.0
2007-03-07 22:08:00,650.095,650.62,649.981,650.34,13800.0
2007-03-07 22:09:00,650.23,650.67,649.954,650.12,16700.0
2007-03-07 22:10:00,650.256,650.85,650.043,650.719,22710.0
2007-03-07 22:11:00,650.44,650.698,650.009,650.101,30390.0
2007-03-07 22:12:00,650.361,650.759,650.108,650.595,22740.0
2007-03-07 22:13:00,650.148,650.717,650.146,650.397,20060.0
2007-03-07 22:14:00,650.261,650.797,650.099,650.243,16960.0
2007-03-07 22:15:00,650.41,650.779,650.11,650.57,21350.0
2007-03-07 22:16:00,650.338,650.867,650.205,650.747,13690.0
2007-03-07 22:17:00,650.328,651.12,650.189,651.12,13270.0
2007-03-07 22:18:00,650.768,651.02,650.24,650.62,20130.0
2007-03-07 22:19:00,650.548,650.98,650.062,650.435,28060.0
2007-03-07 22:20:00,650.87,650.87,650.044,650.19,13850.0
2007-03-07 22:21:00,650.422,650.707,649.932,650.139,27250.0
2007-03-07 22:22:00,650.064,650.807,649.987,650.49,14900.0
2007-03-07 22:23:00,650.371,650.88,650.035,650.648,21720.0
2007-03-07 22:24:00,650.315,650.729,649.996,650.247,19760.0
2007-03-07 22:25:00,650.32,650.628,649.932,650.117,17000.0
2007-03-07 22:27:00,650.347,650.46,649.825,650.388,19680.0
2007-03-07 22:28:00,650.092,650.667,649.968,650.365,16830.0
2007-03-07 22:29:00,650.247,650.728,650.013,650.72,19320.0
2007-03-07 22:30:00,649.839,650.73,649.839,650.124,15780.0
2007-03-07 22:31:00,650.222,650.479,649.687,649.831,20540.0
2007-03-07 22:32:00,649.883,650.358,649.621,649.996,20740.0
2007-03-07 22:33:00,650.32,650.448,649.652,649.77,15970.0
2007-03-07 22:34:00,650.077,650.458,649.687,650.026,21430.0
2007-03-07 22:35:00,650.019,650.248,649.418,649.717,27490.0
2007-03-07 22:36:00,649.661,650.208,649.527,649.669,16350.0
2007-03-07 22:37:00,649.68,650.155,649.47,649.567,19840.0
2007-03-07 22:38:00,650.31,650.31,649.582,649.871,24190.0
2007-03-07 22:39:00,649.802,650.22,649.567,650.12,17620.0
2007-03-07 22:40:00,649.825,650.158,649.43,649.751,16650.0
2007-03-07 22:41:00,649.884,650.173,649.459,649.826,30550.0
2007-03-07 22:42:00,649.692,650.057,649.533,650.02,16390.0
2007-03-07 22:43:00,649.913,650.278,649.556,649.842,18380.0
2007-03-07 22:44:00,649.83,650.049,649.297,649.494,25830.0
2007-03-07 22:45:00,649.651,650.062,649.375,649.455,26780.0
2007-03-07 22:46:00,649.87,649.87,649.003,649.102,20460.0
2007-03-07 22:47:00,649.27,649.858,649.038,649.257,19670.0
2007-03-07 22:48:00,649.747,649.747,648.954,649.243,17120.0
2007-03-07 22:49:00,649.048,649.71,648.897,649.204,20740.0
2007-03-07 22:50:00,649.595,649.595,648.731,649.079,19740.0
2007-03-07 22:51:00,648.854,649.42,648.53,649.147,19020.0
2007-03-07 22:52:00,648.915,649.232,648.506,649.198,21210.0
2007-03-07 22:53:00,648.813,649.333,648.569,649.198,14630.0
2007-03-07 22:54:00,648.785,649.195,648.421,648.762,21500.0
2007-03-07 22:55:00,648.39,649.247,648.367,648.606,21280.0
2007-03-07 22:56:00,648.654,649.057,648.202,648.492,19280.0
2007-03-07 22:57:00,648.62,648.62,648.052,648.57,15860.0
2007-03-07 22:58:00,648.32,648.597,647.855,648.131,27580.0
2007-03-07 22:59:00,648.447,648.733,647.988,648.348,19560.0
2007-03-07 23:00:00,648.053,648.733,647.981,648.227,17680.0
2007-03-07 23:01:00,647.784,648.698,647.784,648.429,15900.0
2007-03-07 23:02:00,648.698,648.87,648.219,648.87,19910.0
2007-03-07 23:03:00,648.339,648.804,648.224,648.748,17890.0
2007-03-07 23:04:00,648.769,648.769,647.787,648.745,26910.0
2007-03-07 23:05:00,648.698,648.785,648.076,648.763,25880.0
2007-03-07 23:06:00,648.294,648.79,648.002,648.458,14810.0
2007-03-07 23:07:00,648.672,648.847,648.112,648.447,20120.0
2007-03-07 23:08:00,647.998,648.498,647.771,648.248,17280.0
2007-03-07 23:09:00,648.045,648.383,647.576,647.895,19400.0
2007-03-07 23:10:00,647.966,648.17,647.481,647.862,17390.0
2007-03-07 23:11:00,648.148,648.148,647.183,647.183,16710.0
2007-03-07 23:12:00,647.629,648.119,647.312,648.069,23690.0
2007-03-07 23:13:00,647.777,648.154,647.575,647.921,17370.0
2007-03-07 23:14:00,647.774,648.272,647.608,647.836,19920.0
2007-03-07 23:15:00,648.247,648.327,647.758,648.247,20940.0
2007-03-07 23:16:00,647.824,648.345,647.671,647.732,22260.0
2007-03-07 23:17:00,647.946,648.489,647.778,648.193,16340.0
2007-03-07 23:18:00,648.398,648.43,647.814,648.42,17650.0
2007-03-07 23:19:00,648.146,648.397,647.864,648.27,17070.0
2007-03-07 23:20:00,647.934,648.248,647.547,647.796,15350.0
2007-03-07 23:21:00,647.919,648.228,647.556,647.945,21660.0
2007-03-07 23:22:00,648.05,648.338,647.622,647.726,27410.0
2007-03-07 23:23:00,648.033,648.36,647.66,648.121,15720.0
2007-03-07 23:24:00,647.923,648.598,647.678,648.221,19650.0
2007-03-07 23:25:00,648.547,648.63,648.054,648.247,22620.0
2007-03-07 23:26:00,648.505,648.53,647.832,647.832,15880.0
2007-03-07 23:27:00,648.287,648.514,647.878,648.422,23550.0
2007-03-07 23:28:00,648.224,648.602,647.951,648.423,25620.0
2007-03-07 23:30:00,647.961,648.529,647.76,648.112,17760.0
2007-03-07 23:31:00,648.216,648.543,647.942,648.065,24450.0
2007-03-07 23:32:00,648.373,648.519,647.938,648.519,13580.0
2007-03-07 23:34:00,647.531,648.72,647.531,648.72,20740.0
2007-03-07 23:35:00,648.769,648.823,648.248,648.62,25780.0
2007-03-07 23:36:00,648.026,648.657,647.961,648.498,23160.0
2007-03-07 23:37:00,648.258,648.54,647.783,648.462,33280.0
2007-03-07 23:38:00,648.12,648.528,647.805,648.298,16590.0
2007-03-07 23:40:00,648.012,648.78,648.012,648.412,22680.0
2007-03-07 23:41:00,648.707,648.707,647.964,648.378,12420.0
2007-03-07 23:44:00,647.964,648.708,647.959,648.642,21490.0
2007-03-07 23:45:00,648.214,648.699,647.983,648.081,24660.0
2007-03-07 23:46:00,648.233,648.73,647.99,648.377,16680.0
2007-03-07 23:47:00,648.198,648.93,648.008,648.682,35520.0
2007-03-07 23:48:00,648.402,649.057,648.279,648.684,28250.0
2007-03-07 23:49:00,648.612,649.039,648.209,648.969,21080.0
2007-03-07 23:50:00,648.404,648.995,648.254,648.319,19250.0
2007-03-07 23:51:00,648.412,649.03,648.15,648.304,29060.0
2007-03-07 23:52:00,648.117,648.644,647.949,648.172,19700.0
2007-03-07 23:53:00,648.208,648.78,647.848,648.129,30700.0
2007-03-07 23:54:00,648.287,648.646,647.901,648.368,25410.0
2007-03-07 23:55:00,648.463,648.698,647.813,648.157,25980.0
2007-03-07 23:56:00,648.386,648.679,648.123,648.62,20480.0
2007-03-07 23:57:00,648.352,648.677,648.003,648.441,23760.0
2007-03-07 23:58:00,648.307,648.635,647.988,648.327,22740.0
2007-03-07 23:59:00,648.334,648.696,648.166,648.532,20640.0
2007-03-08 00:00:00,648.598,648.741,648.156,648.367,17480.0
2007-03-08 00:01:00,648.44,648.708,647.939,648.185,27150.0
2007-03-08 00:03:00,649.0,649.1,649.0,649.1,14710.0
2007-03-08 00:04:00,648.323,648.38,647.881,647.966,14710.0
2007-03-08 00:05:00,648.023,648.738,647.85,648.011,29320.0
2007-03-08 00:07:00,648.1,648.1,648.1,648.1,16100.0
2007-03-08 00:08:00,647.986,648.494,647.787,647.942,16100.0
2007-03-08 00:09:00,648.247,648.653,647.937,648.298,25950.0
2007-03-08 00:10:00,648.597,648.948,648.183,648.948,11160.0
2007-03-08 00:11:00,648.898,649.055,648.386,648.606,22240.0
2007-03-08 00:12:00,648.348,648.925,648.303,648.572,19670.0
2007-03-08 00:13:00,648.474,648.893,648.169,648.672,20730.0
2007-03-08 00:14:00,648.46,649.197,648.309,649.197,26990.0
2007-03-08 00:15:00,648.757,649.222,648.472,648.768,15050.0
2007-03-08 00:16:00,648.0,648.0,648.0,648.0,19710.0
2007-03-08 00:17:00,648.2,648.2,647.7,648.0,19710.0
2007-03-08 00:18:00,648.342,649.228,648.342,648.957,19710.0
2007-03-08 00:19:00,648.864,649.2,648.527,648.851,17680.0
2007-03-08 00:20:00,648.654,648.987,648.33,648.957,19590.0
2007-03-08 00:21:00,647.6,647.8,647.6,647.8,17730.0
2007-03-08 00:22:00,647.7,648.0,647.6,647.7,17730.0
2007-03-08 00:24:00,648.932,649.128,648.608,649.019,17730.0
2007-03-08 00:25:00,647.7,647.7,647.6,647.6,14310.0
2007-03-08 00:26:00,648.658,649.03,648.343,649.03,14310.0
2007-03-08 00:27:00,648.407,649.078,648.407,648.807,14510.0
2007-03-08 00:28:00,648.399,649.054,648.311,648.706,19420.0
2007-03-08 00:29:00,647.5,647.5,647.3,647.3,18680.0
2007-03-08 00:30:00,647.5,647.5,647.5,647.5,18680.0
2007-03-08 00:31:00,647.7,647.7,647.6,647.6,18680.0
2007-03-08 00:32:00,648.852,649.064,648.427,648.595,18680.0
2007-03-08 00:33:00,648.657,649.044,648.477,648.773,20070.0
2007-03-08 00:34:00,647.3,647.5,647.3,647.5,21350.0
2007-03-08 00:35:00,647.6,647.6,647.6,647.6,21350.0
2007-03-08 00:36:00,648.759,649.02,648.421,648.779,21350.0
2007-03-08 00:39:00,648.6,649.035,648.391,648.518,18770.0
2007-03-08 00:41:00,647.5,647.5,647.2,647.2,19460.0
2007-03-08 00:42:00,647.3,647.3,647.2,647.2,19460.0
2007-03-08 00:43:00,647.0,647.2,647.0,647.1,19460.0
2007-03-08 00:44:00,648.56,649.017,648.383,648.63,19460.0
2007-03-08 00:45:00,647.1,647.5,647.0,647.5,16840.0
2007-03-08 00:46:00,647.3,647.3,647.2,647.2,16840.0
2007-03-08 00:48:00,647.0,647.2,647.0,647.2,16840.0
2007-03-08 00:49:00,647.1,647.1,647.1,647.1,16840.0
2007-03-08 00:50:00,647.2,647.2,647.1,647.1,16840.0
2007-03-08 00:51:00,647.0,647.1,647.0,647.1,16840.0
2007-03-08 00:52:00,648.933,648.971,648.185,648.382,16840.0
2007-03-08 00:53:00,647.2,647.2,647.2,647.2,17290.0
2007-03-08 00:54:00,647.1,647.1,646.8,646.8,17290.0
2007-03-08 00:55:00,648.958,648.983,648.265,648.444,17290.0
2007-03-08 00:56:00,648.741,649.077,648.474,648.679,25850.0
2007-03-08 00:57:00,648.44,649.034,648.432,648.79,17440.0
2007-03-08 00:58:00,648.755,649.103,648.331,648.773,18040.0
2007-03-08 00:59:00,648.741,649.03,648.415,648.815,15500.0
2007-03-08 01:00:00,649.034,649.034,648.339,648.593,21920.0
2007-03-08 01:01:00,648.501,648.844,648.09,648.162,18510.0
2007-03-08 01:02:00,648.444,648.444,647.719,647.932,17920.0
2007-03-08 01:03:00,647.6,647.6,647.3,647.3,23810.0
2007-03-08 01:04:00,647.79,649.107,647.79,648.251,23810.0
2007-03-08 01:05:00,648.398,648.416,647.747,647.867,12250.0
2007-03-08 01:07:00,647.994,648.203,647.644,647.763,14980.0
2007-03-08 01:08:00,647.629,648.157,647.14,647.397,18210.0
2007-03-08 01:09:00,647.329,647.82,647.194,647.336,32630.0
2007-03-08 01:10:00,647.72,647.72,646.972,647.57,19830.0
2007-03-08 01:11:00,647.36,647.628,646.933,647.257,19410.0
2007-03-08 01:12:00,647.62,647.728,646.943,647.728,29750.0
2007-03-08 01:13:00,647.02,647.848,647.02,647.848,16940.0
2007-03-08 01:14:00,647.798,647.915,647.32,647.848,25840.0
2007-03-08 01:15:00,647.523,647.983,647.368,647.923,23820.0
2007-03-08 01:16:00,647.78,648.144,647.476,648.023,28580.0
2007-03-08 01:17:00,647.809,648.298,647.64,648.002,14510.0
2007-03-08 01:18:00,648.247,648.247,647.277,647.476,15630.0
2007-03-08 01:19:00,647.438,647.93,647.147,647.496,15680.0
2007-03-08 01:20:00,647.97,648.13,647.516,647.622,14840.0
2007-03-08 01:21:00,647.472,648.019,647.268,648.019,17030.0
2007-03-08 01:22:00,647.594,647.949,647.35,647.948,13540.0
2007-03-08 01:23:00,647.475,648.087,647.354,647.898,21600.0
2007-03-08 01:24:00,647.435,648.02,647.166,647.368,20630.0
2007-03-08 01:25:00,647.648,647.807,647.131,647.623,20100.0
2007-03-08 01:26:00,647.698,647.716,647.143,647.282,16420.0
2007-03-08 01:27:00,646.855,647.82,646.855,647.448,16920.0
2007-03-08 01:28:00,647.234,647.798,646.983,647.245,20510.0
2007-03-08 01:29:00,647.32,647.598,646.979,646.979,18370.0
2007-03-08 01:30:00,647.278,647.629,646.929,647.188,21200.0
2007-03-08 01:31:00,647.324,647.808,646.95,647.118,23750.0
2007-03-08 01:32:00,647.302,647.68,646.91,647.273,22580.0
2007-03-08 01:33:00,647.399,647.653,646.954,647.523,26350.0
2007-03-08 01:34:00,647.25,647.597,646.861,647.597,16490.0
2007-03-08 01:35:00,647.598,647.714,647.071,647.347,16920.0
2007-03-08 01:36:00,647.138,647.42,646.779,646.808,18170.0
2007-03-08 01:37:00,648.3,648.5,648.3,648.5,27170.0
2007-03-08 01:38:00,647.221,647.73,646.898,647.116,27170.0
2007-03-08 01:39:00,648.6,648.7,648.6,648.6,16710.0
2007-03-08 01:40:00,647.347,647.479,646.856,646.888,16710.0
2007-03-08 01:41:00,647.479,647.72,646.93,647.497,27290.0
2007-03-08 01:42:00,646.89,647.473,646.74,647.146,15760.0
2007-03-08 01:43:00,647.445,647.445,646.643,646.917,19780.0
2007-03-08 01:44:00,647.087,647.174,646.571,647.073,20730.0
2007-03-08 01:45:00,647.037,647.202,646.559,647.097,22940.0
2007-03-08 01:46:00,647.085,647.578,646.696,646.886,22990.0
2007-03-08 01:47:00,647.001,647.407,646.613,646.822,24620.0
2007-03-08 01:48:00,646.639,647.37,646.639,647.37,16510.0
2007-03-08 01:49:00,646.9,647.38,646.578,646.936,32040.0
2007-03-08 01:50:00,646.649,647.308,646.623,647.295,15860.0
2007-03-08 01:51:00,646.601,647.27,646.26,647.22,21330.0
2007-03-08 01:52:00,646.77,647.834,646.713,647.035,19630.0
2007-03-08 01:53:00,647.001,647.454,646.795,647.047,20620.0
2007-03-08 01:54:00,647.173,647.458,646.681,646.951,15840.0
2007-03-08 01:55:00,646.891,647.298,646.512,647.298,12220.0
2007-03-08 01:56:00,646.895,647.706,646.816,647.498,21740.0
2007-03-08 01:57:00,647.419,647.598,647.055,647.598,21777.0
2007-03-08 01:58:00,647.428,647.698,646.93,647.143,23660.0
2007-03-08 01:59:00,647.648,647.88,646.875,647.202,26090.0
2007-03-08 02:00:00,647.373,647.63,646.931,647.114,14820.0
2007-03-08 02:01:00,647.283,647.648,646.935,647.137,22650.0
2007-03-08 02:02:00,647.361,647.619,646.987,647.159,16460.0
2007-03-08 02:03:00,647.548,647.748,646.916,646.921,14080.0
2007-03-08 02:04:00,647.328,647.548,646.689,646.875,26540.0
2007-03-08 02:05:00,647.488,647.488,646.782,647.08,14620.0
2007-03-08 02:06:00,646.917,647.598,646.667,647.598,22000.0
2007-03-08 02:07:00,647.62,647.62,647.057,647.548,16710.0
2007-03-08 02:08:00,647.371,647.67,646.947,647.62,20120.0
2007-03-08 02:09:00,646.793,647.695,646.748,647.695,15740.0
2007-03-08 02:10:00,647.175,647.745,646.937,647.169,15290.0
2007-03-08 02:11:00,647.72,647.72,646.933,647.598,22700.0
2007-03-08 02:12:00,647.076,647.858,647.029,647.797,18410.0
2007-03-08 02:13:00,647.249,648.282,647.163,647.928,21890.0
2007-03-08 02:14:00,648.097,648.569,647.684,648.569,25130.0
2007-03-08 02:15:00,648.473,648.655,648.005,648.497,20260.0
2007-03-08 02:16:00,648.344,648.725,647.934,648.02,22090.0
2007-03-08 02:17:00,648.096,648.583,647.909,648.086,23690.0
2007-03-08 02:18:00,648.132,648.672,648.057,648.369,19640.0
2007-03-08 02:19:00,647.96,648.808,647.773,648.547,18790.0
2007-03-08 02:20:00,648.286,648.797,648.118,648.447,18510.0
2007-03-08 02:21:00,648.407,648.607,647.953,648.594,18870.0
2007-03-08 02:22:00,648.346,648.798,648.05,648.798,14140.0
2007-03-08 02:23:00,648.745,649.416,648.467,649.416,19040.0
2007-03-08 02:24:00,649.1,649.2,649.1,649.2,17670.0
2007-03-08 02:25:00,649.419,649.419,648.645,648.911,17670.0
2007-03-08 02:26:00,648.889,649.244,648.592,648.767,22790.0
2007-03-08 02:27:00,648.545,648.945,648.16,648.598,25220.0
2007-03-08 02:28:00,648.548,648.608,647.901,648.111,16890.0
2007-03-08 02:29:00,647.968,648.319,647.26,647.462,25310.0
2007-03-08 02:30:00,647.359,648.22,647.359,648.22,17270.0
2007-03-08 02:31:00,647.711,648.145,647.368,647.677,15410.0
2007-03-08 02:32:00,647.649,647.92,647.254,647.545,19260.0
2007-03-08 02:33:00,647.6,648.222,647.454,647.756,17820.0
2007-03-08 02:34:00,648.123,648.332,647.646,648.048,17640.0
2007-03-08 02:35:00,647.959,648.148,647.578,647.644,16690.0
2007-03-08 02:36:00,648.148,648.583,647.851,648.37,17370.0
2007-03-08 02:37:00,647.865,648.348,647.637,647.803,14520.0
2007-03-08 02:38:00,647.598,648.506,647.598,648.494,20290.0
2007-03-08 02:39:00,647.803,648.72,647.803,648.374,18380.0
2007-03-08 02:40:00,649.0,649.1,649.0,649.1,15770.0
2007-03-08 02:41:00,648.622,648.947,648.255,648.272,15770.0
2007-03-08 02:42:00,648.567,649.24,648.528,648.638,19810.0
2007-03-08 02:43:00,649.123,649.123,648.234,648.26,38870.0
2007-03-08 02:44:00,648.623,648.704,648.002,648.228,26050.0
2007-03-08 02:45:00,648.448,648.68,647.852,648.292,43340.0
2007-03-08 02:46:00,648.223,648.678,648.053,648.056,20630.0
2007-03-08 02:47:00,648.798,648.92,648.307,648.92,26380.0
2007-03-08 02:48:00,648.7,648.7,648.7,648.7,22620.0
2007-03-08 02:49:00,648.335,648.87,648.202,648.298,22620.0
2007-03-08 02:50:00,648.67,648.67,647.683,647.853,23090.0
2007-03-08 02:51:00,648.158,648.61,647.932,648.407,19710.0
2007-03-08 02:52:00,649.0,649.1,649.0,649.1,20420.0
2007-03-08 02:53:00,647.8,648.529,647.746,648.261,20420.0
2007-03-08 02:54:00,648.2,648.467,647.827,648.368,37900.0
2007-03-08 02:55:00,648.184,648.56,647.765,647.963,31990.0
2007-03-08 02:56:00,648.201,648.683,647.95,648.191,19350.0
2007-03-08 02:57:00,648.463,648.683,648.045,648.434,19140.0
2007-03-08 02:58:00,648.084,648.694,647.766,648.272,27980.0
2007-03-08 03:00:00,648.502,648.958,648.239,648.612,25690.0
2007-03-08 03:01:00,648.369,648.707,647.967,648.155,19990.0
2007-03-08 03:02:00,648.186,649.098,648.186,648.768,18290.0
2007-03-08 03:03:00,648.953,649.27,648.355,649.184,27820.0
2007-03-08 03:04:00,648.697,649.257,648.541,648.929,20660.0
2007-03-08 03:05:00,648.587,649.348,648.366,649.348,12000.0
2007-03-08 03:06:00,649.097,649.437,648.687,648.888,21310.0
2007-03-08 03:07:00,648.599,649.432,648.54,649.073,22010.0
2007-03-08 03:08:00,648.899,649.622,648.665,648.964,23890.0
2007-03-08 03:09:00,649.136,649.734,648.8,648.8,25640.0
2007-03-08 03:10:00,649.315,649.758,648.85,649.447,22100.0
2007-03-08 03:11:00,649.354,649.858,648.782,648.869,19910.0
2007-03-08 03:12:00,649.201,649.508,648.528,648.782,32450.0
2007-03-08 03:13:00,648.831,649.747,648.831,649.472,19000.0
2007-03-08 03:14:00,649.723,649.723,648.858,649.095,12780.0
2007-03-08 03:15:00,649.03,649.507,648.62,648.836,21100.0
2007-03-08 03:16:00,648.819,649.429,648.533,648.998,22340.0
2007-03-08 03:17:00,648.6,649.517,648.549,648.891,24390.0
2007-03-08 03:18:00,649.217,649.217,648.531,648.839,15700.0
2007-03-08 03:19:00,648.804,649.304,648.354,648.626,21980.0
2007-03-08 03:20:00,648.544,649.308,648.191,648.254,27170.0
2007-03-08 03:21:00,648.718,649.055,648.5,649.022,17600.0
2007-03-08 03:22:00,648.887,649.419,648.548,649.058,24980.0
2007-03-08 03:23:00,649.108,649.304,648.579,648.739,22880.0
2007-03-08 03:24:00,649.3,649.5,649.3,649.5,27380.0
2007-03-08 03:25:00,649.147,649.197,648.478,649.197,27380.0
2007-03-08 03:26:00,648.978,649.277,648.633,648.964,27730.0
2007-03-08 03:27:00,648.774,649.455,648.553,648.963,25210.0
2007-03-08 03:28:00,648.91,649.48,648.744,648.839,26780.0
2007-03-08 03:29:00,649.216,649.557,648.417,648.694,24680.0
2007-03-08 03:30:00,648.657,649.147,648.123,648.419,30810.0
2007-03-08 03:31:00,648.474,649.008,648.218,648.218,28590.0
2007-03-08 03:32:00,648.287,649.308,648.219,648.661,21680.0
2007-03-08 03:33:00,649.08,649.42,648.48,648.552,17950.0
2007-03-08 03:34:00,648.703,649.028,648.313,648.759,18150.0
2007-03-08 03:35:00,648.695,649.166,648.522,649.122,26290.0
2007-03-08 03:36:00,648.602,649.298,648.523,648.766,34870.0
2007-03-08 03:37:00,648.998,649.208,648.473,648.699,34680.0
2007-03-08 03:38:00,649.12,649.198,648.554,648.905,43820.0
2007-03-08 03:39:00,649.147,649.245,648.57,648.778,23480.0
2007-03-08 03:40:00,648.684,649.144,648.427,648.739,28680.0
2007-03-08 03:41:00,648.802,649.133,648.225,648.225,30940.0
2007-03-08 03:42:00,648.375,649.158,648.187,648.553,25620.0
2007-03-08 03:43:00,648.977,649.307,648.548,648.783,20740.0
2007-03-08 03:44:00,648.747,649.128,648.354,648.723,38160.0
2007-03-08 03:45:00,648.492,649.408,648.362,649.197,31190.0
2007-03-08 03:46:00,648.758,649.122,648.371,648.634,17730.0
2007-03-08 03:47:00,648.663,649.095,648.254,648.666,28730.0
2007-03-08 03:48:00,648.12,649.07,647.904,648.48,31730.0
2007-03-08 03:49:00,648.598,648.842,648.022,648.262,30420.0
2007-03-08 03:50:00,648.243,648.808,647.992,648.163,22860.0
2007-03-08 03:51:00,648.304,648.737,648.124,648.2,24460.0
2007-03-08 03:52:00,648.626,649.079,648.309,648.342,24550.0
2007-03-08 03:53:00,648.808,649.124,648.365,648.57,31810.0
2007-03-08 03:54:00,648.664,649.15,648.44,648.604,23950.0
2007-03-08 03:55:00,648.548,649.07,648.504,648.813,18480.0
2007-03-08 03:56:00,648.518,649.478,648.518,648.738,19810.0
2007-03-08 03:57:00,648.619,649.123,648.467,648.467,22380.0
2007-03-08 03:58:00,648.717,649.398,648.601,649.068,14830.0
2007-03-08 03:59:00,649.051,649.58,648.796,648.945,21710.0
2007-03-08 04:00:00,649.102,649.505,648.447,648.707,25790.0
2007-03-08 04:01:00,648.707,649.323,648.406,648.706,27450.0
2007-03-08 04:02:00,648.735,649.12,648.252,648.531,24150.0
2007-03-08 04:03:00,648.541,649.178,648.259,648.67,17710.0
2007-03-08 04:04:00,649.102,649.398,648.75,649.006,14010.0
2007-03-08 04:05:00,649.065,649.449,648.81,649.323,17650.0
2007-03-08 04:06:00,649.323,649.406,648.739,648.957,19240.0
2007-03-08 04:07:00,649.288,649.288,648.596,648.823,21400.0
2007-03-08 04:08:00,648.983,649.52,648.858,649.52,8630.0
2007-03-08 04:09:00,649.326,649.669,648.923,649.312,23100.0
2007-03-08 04:10:00,649.388,649.669,648.834,649.141,18290.0
2007-03-08 04:11:00,649.494,649.719,649.004,649.719,10720.0
2007-03-08 04:12:00,649.314,649.72,648.919,649.182,18220.0
2007-03-08 04:13:00,649.42,649.93,649.341,649.898,16260.0
2007-03-08 04:14:00,649.898,649.898,649.224,649.224,15380.0
2007-03-08 04:15:00,649.872,649.872,649.117,649.475,14120.0
2007-03-08 04:16:00,649.38,649.723,649.053,649.644,16890.0
2007-03-08 04:18:00,649.548,649.548,648.632,649.081,18310.0
2007-03-08 04:19:00,649.005,649.622,648.542,648.712,47800.0
2007-03-08 04:20:00,648.979,649.828,648.61,649.277,18260.0
2007-03-08 04:21:00,649.698,649.698,648.993,649.28,12690.0
2007-03-08 04:22:00,649.432,649.997,649.056,649.494,27500.0
2007-03-08 04:23:00,649.547,649.915,649.035,649.118,18280.0
2007-03-08 04:24:00,649.46,649.729,649.083,649.729,15540.0
2007-03-08 04:25:00,649.68,649.723,648.771,648.936,27710.0
2007-03-08 04:26:00,648.868,649.47,648.766,649.036,22680.0
2007-03-08 04:27:00,649.189,649.608,648.79,648.975,17070.0
2007-03-08 04:28:00,649.598,649.723,649.04,649.298,23780.0
2007-03-08 04:29:00,650.2,650.2,650.2,650.2,20520.0
2007-03-08 04:30:00,650.3,650.5,650.3,650.5,20520.0
2007-03-08 04:31:00,649.185,649.749,649.13,649.208,20520.0
2007-03-08 04:32:00,649.335,649.652,648.825,649.251,22020.0
2007-03-08 04:33:00,649.024,649.62,648.975,649.595,22550.0
2007-03-08 04:34:00,650.6,650.7,650.6,650.6,14570.0
2007-03-08 04:35:00,649.396,649.61,648.953,649.106,14570.0
2007-03-08 04:36:00,649.513,649.61,648.895,649.068,26980.0
2007-03-08 04:37:00,648.822,649.504,648.589,649.494,22440.0
2007-03-08 04:38:00,649.423,649.707,649.023,649.353,20540.0
2007-03-08 04:39:00,649.322,649.634,648.402,648.509,26650.0
2007-03-08 04:41:00,648.89,649.198,648.315,648.951,18360.0
2007-03-08 04:42:00,648.785,649.198,648.431,648.855,18960.0
2007-03-08 04:43:00,648.732,649.086,648.292,648.449,13280.0
2007-03-08 04:44:00,648.887,649.267,648.518,649.267,12220.0
2007-03-08 04:45:00,649.044,649.569,648.582,648.82,25530.0
2007-03-08 04:46:00,648.246,649.312,648.246,649.042,19750.0
2007-03-08 04:47:00,648.637,649.698,648.637,648.962,18540.0
2007-03-08 04:48:00,649.043,649.498,648.966,649.498,7750.0
2007-03-08 04:49:00,649.52,649.616,648.834,649.155,30520.0
2007-03-08 04:50:00,649.137,649.642,649.002,649.593,22080.0
2007-03-08 04:51:00,648.918,649.501,648.897,648.976,16680.0
2007-03-08 04:52:00,649.117,649.222,648.643,648.892,18310.0
2007-03-08 04:53:00,648.878,649.259,648.435,648.682,19810.0
2007-03-08 04:54:00,648.883,649.248,648.501,648.622,21720.0
2007-03-08 04:55:00,648.965,649.419,648.561,649.076,17690.0
2007-03-08 04:56:00,649.398,649.414,648.809,649.173,20800.0
2007-03-08 04:57:00,649.46,649.604,648.913,649.278,23710.0
2007-03-08 04:58:00,649.448,649.508,648.804,648.917,21040.0
2007-03-08 04:59:00,649.009,649.557,648.834,649.011,12959.0
2007-03-08 05:00:00,649.148,649.427,648.677,649.155,14230.0
2007-03-08 05:01:00,649.048,649.807,648.518,648.737,27060.0
2007-03-08 05:02:00,649.32,650.038,649.089,649.97,23530.0
2007-03-08 05:03:00,649.728,650.107,649.241,649.521,17970.0
2007-03-08 05:04:00,649.522,649.93,649.223,649.6,21220.0
2007-03-08 05:05:00,649.21,650.108,649.21,649.65,19830.0
2007-03-08 05:06:00,650.039,650.28,649.488,649.714,20480.0
2007-03-08 05:07:00,649.849,650.175,649.502,649.843,20160.0
2007-03-08 05:08:00,650.097,650.097,649.18,649.497,18460.0
2007-03-08 05:09:00,649.323,650.142,649.253,649.595,16720.0
2007-03-08 05:10:00,649.647,650.063,649.248,650.063,12840.0
2007-03-08 05:11:00,649.522,650.107,649.341,649.775,19540.0
2007-03-08 05:12:00,649.698,650.108,649.396,649.556,11940.0
2007-03-08 05:13:00,649.621,650.227,649.541,650.22,23040.0
2007-03-08 05:14:00,649.852,650.157,649.118,649.576,47020.0
2007-03-08 05:15:00,649.828,650.127,649.44,649.44,18860.0
2007-03-08 05:16:00,650.128,650.408,649.474,649.75,20680.0
2007-03-08 05:17:00,649.616,650.289,649.566,649.931,25070.0
2007-03-08 05:18:00,649.858,650.457,649.599,649.738,17850.0
2007-03-08 05:19:00,649.648,650.62,649.648,650.327,27610.0
2007-03-08 05:20:00,650.57,650.57,649.86,650.52,17350.0
2007-03-08 05:21:00,650.447,650.5,649.874,650.5,17550.0
2007-03-08 05:22:00,650.378,650.547,649.698,650.177,21130.0
2007-03-08 05:23:00,650.144,650.647,649.842,650.36,18240.0
2007-03-08 05:24:00,650.385,650.783,649.87,649.974,18800.0
2007-03-08 05:25:00,649.835,650.6,649.595,650.268,19070.0
2007-03-08 05:26:00,650.578,650.578,649.812,650.5,19710.0
2007-03-08 05:27:00,650.77,650.77,649.874,649.918,11610.0
2007-03-08 05:28:00,649.854,650.312,649.635,650.054,15780.0
2007-03-08 05:29:00,649.701,650.63,649.665,649.888,22630.0
2007-03-08 05:30:00,650.22,650.557,649.817,649.852,17500.0
2007-03-08 05:31:00,650.071,650.397,649.655,650.02,18300.0
2007-03-08 05:32:00,649.842,650.457,649.698,650.347,17210.0
2007-03-08 05:33:00,650.031,650.632,649.946,650.065,18980.0
2007-03-08 05:34:00,649.843,650.598,649.843,650.27,18470.0
2007-03-08 05:35:00,650.117,650.757,649.925,649.984,18830.0
2007-03-08 05:36:00,650.204,650.73,649.933,649.975,17480.0
2007-03-08 05:37:00,649.919,650.93,649.919,650.265,16350.0
2007-03-08 05:38:00,649.971,650.702,649.78,650.702,17280.0
2007-03-08 05:39:00,650.708,651.37,650.307,650.718,25420.0
2007-03-08 05:40:00,650.608,651.42,650.579,651.148,16630.0
2007-03-08 05:41:00,651.114,651.857,650.869,651.535,13330.0
2007-03-08 05:42:00,651.49,651.908,651.283,651.384,19340.0
2007-03-08 05:43:00,650.934,651.855,650.714,651.197,25210.0
2007-03-08 05:44:00,651.27,651.548,650.895,651.26,18630.0
2007-03-08 05:45:00,651.264,651.747,650.862,650.959,33380.0
2007-03-08 05:46:00,651.191,651.95,651.072,651.919,15450.0
2007-03-08 05:47:00,651.845,652.12,651.251,651.312,15680.0
2007-03-08 05:48:00,652.103,652.57,651.491,651.491,18140.0
2007-03-08 05:49:00,652.069,652.897,651.668,651.753,19630.0
2007-03-08 05:50:00,652.013,652.58,651.851,652.14,17460.0
2007-03-08 05:51:00,651.942,652.499,651.715,651.973,19720.0
2007-03-08 05:52:00,651.763,651.998,651.359,651.5,11740.0
2007-03-08 05:53:00,651.77,652.123,651.353,652.047,17620.0
2007-03-08 05:54:00,652.07,652.347,651.494,651.617,21140.0
2007-03-08 05:55:00,651.546,652.258,651.446,651.916,16060.0
2007-03-08 05:56:00,651.677,652.332,651.395,651.427,19730.0
2007-03-08 05:57:00,651.998,651.998,651.123,651.947,18510.0
2007-03-08 05:58:00,651.641,652.129,651.162,651.523,21340.0
2007-03-08 05:59:00,651.548,651.77,650.952,651.347,16020.0
2007-03-08 06:00:00,651.448,651.758,650.931,651.295,27970.0
2007-03-08 06:01:00,651.166,651.959,651.086,651.658,23980.0
2007-03-08 06:02:00,651.341,652.18,651.325,651.781,18370.0
2007-03-08 06:03:00,652.067,652.307,651.459,651.65,26420.0
2007-03-08 06:04:00,651.749,652.358,651.512,651.624,21680.0
2007-03-08 06:05:00,651.645,652.257,651.269,651.617,21270.0
2007-03-08 06:06:00,651.667,652.058,651.322,651.322,25780.0
2007-03-08 06:07:00,651.353,652.058,651.198,651.53,22010.0
2007-03-08 06:08:00,651.832,652.07,651.27,651.357,18030.0
2007-03-08 06:09:00,651.17,651.899,650.941,651.125,20900.0
2007-03-08 06:10:00,651.668,652.08,651.369,651.434,18780.0
2007-03-08 06:11:00,651.286,652.03,651.286,651.548,13720.0
2007-03-08 06:12:00,651.655,652.097,651.151,651.151,14910.0
2007-03-08 06:13:00,651.166,651.957,651.166,651.468,21820.0
2007-03-08 06:14:00,651.559,651.908,651.081,651.67,30080.0
2007-03-08 06:15:00,651.415,651.808,650.972,651.167,16980.0
2007-03-08 06:16:00,651.012,651.677,650.923,651.03,14240.0
2007-03-08 06:17:00,651.035,651.78,650.862,651.584,16730.0
2007-03-08 06:18:00,651.535,651.919,650.967,650.967,29460.0
2007-03-08 06:19:00,651.731,652.055,651.225,651.235,16800.0
2007-03-08 06:20:00,651.484,651.995,651.247,651.402,13870.0
2007-03-08 06:21:00,652.097,652.114,651.629,652.07,18970.0
2007-03-08 06:22:00,652.047,652.172,651.555,651.7,15720.0
2007-03-08 06:23:00,651.997,652.058,651.327,651.46,19840.0
2007-03-08 06:24:00,651.969,652.244,651.575,651.947,17340.0
2007-03-08 06:25:00,651.553,652.019,651.32,651.381,17380.0
2007-03-08 06:26:00,651.613,652.13,651.283,651.706,18590.0
2007-03-08 06:27:00,651.97,652.057,651.302,651.435,18890.0
2007-03-08 06:28:00,651.894,651.948,651.269,651.38,17800.0
2007-03-08 06:29:00,651.568,651.82,651.077,651.82,27840.0
2007-03-08 06:30:00,651.614,652.029,651.055,651.22,21970.0
2007-03-08 06:31:00,651.079,651.757,650.788,651.697,19980.0
2007-03-08 06:32:00,651.713,651.955,651.16,651.382,19070.0
2007-03-08 06:33:00,651.456,651.723,651.01,651.687,24639.0
2007-03-08 06:34:00,651.688,652.033,651.427,651.601,17250.0
2007-03-08 06:35:00,651.823,651.823,651.016,651.527,21815.0
2007-03-08 06:36:00,651.429,651.96,650.976,651.367,22100.0
2007-03-08 06:37:00,651.574,651.894,650.959,651.172,22230.0
2007-03-08 06:38:00,650.86,651.73,650.86,651.463,21660.0
2007-03-08 06:39:00,651.547,651.83,651.015,651.2,15630.0
2007-03-08 06:40:00,651.465,651.733,650.934,651.698,21210.0
2007-03-08 06:41:00,651.093,651.648,650.93,651.518,15080.0
2007-03-08 06:42:00,651.59,651.739,651.224,651.722,14200.0
2007-03-08 06:43:00,651.5,652.042,651.213,651.302,23670.0
2007-03-08 06:44:00,650.999,652.007,650.999,651.416,24750.0
2007-03-08 06:45:00,651.308,651.898,651.065,651.898,15190.0
2007-03-08 06:46:00,651.498,651.92,651.292,651.92,14560.0
2007-03-08 06:47:00,651.388,651.82,650.94,651.418,19220.0
2007-03-08 06:48:00,650.969,651.88,650.969,651.156,17180.0
2007-03-08 06:49:00,651.444,652.02,650.969,652.02,19960.0
2007-03-08 06:50:00,651.655,652.055,651.29,651.502,15170.0
2007-03-08 06:51:00,651.073,652.007,651.04,651.734,23450.0
2007-03-08 06:52:00,652.048,652.048,651.205,651.439,18750.0
2007-03-08 06:53:00,651.698,651.902,651.405,651.638,16530.0
2007-03-08 06:54:00,651.525,652.027,651.266,651.266,18390.0
2007-03-08 06:55:00,651.639,652.032,651.319,651.563,21240.0
2007-03-08 06:56:00,651.486,652.308,651.316,651.698,32400.0
2007-03-08 06:57:00,651.991,652.233,651.602,652.147,19850.0
2007-03-08 06:58:00,651.633,652.283,651.538,651.908,23780.0
2007-03-08 06:59:00,652.148,652.307,651.474,651.474,15930.0
2007-03-08 07:00:00,651.374,652.005,651.275,651.679,24840.0
2007-03-08 07:01:00,652.5,652.5,652.3,652.5,17700.0
2007-03-08 07:02:00,651.748,652.457,651.559,652.223,17700.0
2007-03-08 07:03:00,651.78,652.605,651.78,652.378,15920.0
2007-03-08 07:04:00,652.074,653.033,651.987,652.668,33070.0
2007-03-08 07:05:00,652.404,653.107,652.179,652.437,20890.0
2007-03-08 07:06:00,652.055,652.915,652.043,652.698,20190.0
2007-03-08 07:07:00,652.203,652.798,651.992,652.798,23160.0
2007-03-08 07:08:00,652.513,653.08,652.342,652.642,20150.0
2007-03-08 07:09:00,652.397,653.048,652.255,652.559,17170.0
2007-03-08 07:10:00,652.802,652.955,652.172,652.641,27100.0
2007-03-08 07:11:00,652.564,653.13,652.438,652.845,17870.0
2007-03-08 07:12:00,652.709,653.122,652.376,652.827,20320.0
2007-03-08 07:13:00,652.635,653.13,652.339,652.783,21280.0
2007-03-08 07:14:00,653.047,653.056,652.307,652.307,28440.0
2007-03-08 07:15:00,652.446,653.107,652.238,652.922,32310.0
2007-03-08 07:16:00,652.847,652.847,652.02,652.694,32310.0
2007-03-08 07:17:00,652.196,652.794,652.052,652.623,16870.0
2007-03-08 07:18:00,652.082,652.719,651.931,652.719,19090.0
2007-03-08 07:19:00,652.225,652.622,652.059,652.469,14590.0
2007-03-08 07:20:00,652.12,652.547,651.958,652.547,16590.0
2007-03-08 07:21:00,651.972,652.819,651.843,652.677,22870.0
2007-03-08 07:22:00,651.978,652.739,651.974,652.368,25980.0
2007-03-08 07:23:00,652.051,652.608,651.665,651.973,20830.0
2007-03-08 07:25:00,651.883,652.58,651.62,652.273,24390.0
2007-03-08 07:26:00,652.347,652.742,652.079,652.344,21110.0
2007-03-08 07:27:00,651.964,652.732,651.854,652.191,22920.0
2007-03-08 07:28:00,652.318,652.622,651.901,652.176,22840.0
2007-03-08 07:29:00,652.154,652.947,652.023,652.206,26120.0
2007-03-08 07:30:00,652.245,652.869,652.166,652.452,12860.0
2007-03-08 07:31:00,652.215,653.02,652.134,653.02,24840.0
2007-03-08 07:32:00,653.02,653.23,652.381,652.547,17970.0
2007-03-08 07:33:00,652.748,652.929,652.301,652.898,18440.0
2007-03-08 07:34:00,652.529,653.097,652.19,652.393,28450.0
2007-03-08 07:35:00,652.789,653.23,652.354,652.354,21830.0
2007-03-08 07:36:00,652.077,653.038,652.077,652.446,16830.0
2007-03-08 07:37:00,652.323,653.147,652.287,652.516,15010.0
2007-03-08 07:38:00,652.962,653.197,652.533,653.007,20700.0
2007-03-08 07:39:00,653.119,653.119,652.329,652.938,18170.0
2007-03-08 07:40:00,652.96,653.134,652.473,653.047,28200.0
2007-03-08 07:41:00,653.22,653.22,652.338,652.795,30370.0
2007-03-08 07:42:00,652.537,653.07,652.434,652.647,26710.0
2007-03-08 07:43:00,652.67,652.978,652.152,652.558,19650.0
2007-03-08 07:44:00,652.668,653.38,652.56,653.27,23490.0
2007-03-08 07:45:00,652.995,653.308,652.586,653.178,15110.0
2007-03-08 07:46:00,653.197,653.63,652.77,653.17,19590.0
2007-03-08 07:47:00,652.532,653.179,652.385,652.787,18830.0
2007-03-08 07:48:00,653.069,653.069,652.241,652.435,34650.0
2007-03-08 07:49:00,652.6,652.6,652.6,652.6,18080.0
2007-03-08 07:50:00,652.256,653.007,652.205,652.898,18080.0
2007-03-08 07:51:00,652.528,652.978,652.3,652.645,20750.0
2007-03-08 07:52:00,652.647,653.025,652.347,652.713,22580.0
2007-03-08 07:53:00,652.548,653.157,652.433,652.799,22960.0
2007-03-08 07:54:00,652.2,652.3,652.2,652.3,28020.0
2007-03-08 07:55:00,652.778,653.108,652.379,652.839,28020.0
2007-03-08 07:56:00,653.18,653.18,652.321,652.77,25440.0
2007-03-08 07:57:00,652.77,653.13,652.356,652.576,19620.0
2007-03-08 07:58:00,652.848,652.947,652.364,652.757,22300.0
2007-03-08 07:59:00,652.602,652.848,651.929,652.333,32680.0
2007-03-08 08:00:00,652.039,652.722,651.832,652.07,21190.0
2007-03-08 08:01:00,652.716,652.73,651.759,651.837,20190.0
2007-03-08 08:02:00,652.013,652.516,651.654,652.03,17590.0
2007-03-08 08:03:00,652.097,652.558,651.751,652.12,23470.0
2007-03-08 08:04:00,652.448,652.448,651.584,651.584,16870.0
2007-03-08 08:05:00,651.962,652.67,651.777,652.67,17600.0
2007-03-08 08:06:00,652.603,652.763,652.116,652.594,25200.0
2007-03-08 08:07:00,652.262,652.597,651.73,651.987,24070.0
2007-03-08 08:08:00,651.766,652.53,651.654,651.975,23260.0
2007-03-08 08:09:00,651.562,652.302,651.317,651.477,19380.0
2007-03-08 08:10:00,651.781,652.317,651.525,652.012,20460.0
2007-03-08 08:11:00,653.0,653.0,653.0,653.0,17890.0
2007-03-08 08:12:00,651.822,652.565,651.529,652.007,17890.0
2007-03-08 08:13:00,651.829,652.609,651.654,651.972,20790.0
2007-03-08 08:14:00,651.663,652.383,651.539,652.198,16880.0
2007-03-08 08:15:00,651.407,651.93,651.201,651.385,21160.0
2007-03-08 08:16:00,651.8,652.308,651.536,651.925,17360.0
2007-03-08 08:17:00,652.045,652.15,651.536,651.801,18940.0
2007-03-08 08:18:00,652.328,652.507,651.702,651.702,23140.0
2007-03-08 08:19:00,652.516,652.557,651.853,652.278,16380.0
2007-03-08 08:20:00,652.35,652.72,651.869,652.129,17740.0
2007-03-08 08:21:00,652.569,652.998,652.02,652.697,22050.0
2007-03-08 08:22:00,652.823,653.057,652.188,652.42,13870.0
2007-03-08 08:23:00,652.7,653.13,652.442,652.767,23880.0
2007-03-08 08:24:00,652.789,653.232,652.382,652.694,15910.0
2007-03-08 08:25:00,652.911,653.294,652.565,653.197,23170.0
2007-03-08 08:26:00,652.657,653.145,652.3,652.328,15950.0
2007-03-08 08:27:00,652.695,652.78,652.032,652.51,22810.0
2007-03-08 08:28:00,652.672,653.037,652.275,652.275,15480.0
2007-03-08 08:29:00,652.763,653.078,652.307,652.723,14840.0
2007-03-08 08:30:00,652.38,653.124,652.218,652.577,21810.0
2007-03-08 08:31:00,652.747,653.098,652.342,652.644,26350.0
2007-03-08 08:32:00,653.094,653.13,652.493,652.645,18340.0
2007-03-08 08:33:00,652.514,652.845,652.026,652.168,34050.0
2007-03-08 08:34:00,652.422,652.908,652.069,652.723,23090.0
2007-03-08 08:35:00,652.422,652.797,651.896,652.022,29530.0
2007-03-08 08:36:00,652.527,652.698,651.976,651.982,20280.0
2007-03-08 08:37:00,652.617,652.92,651.908,652.92,14060.0
2007-03-08 08:38:00,652.898,652.957,652.15,652.384,16382.0
2007-03-08 08:39:00,652.5,652.5,652.3,652.3,29360.0
2007-03-08 08:40:00,652.816,652.816,652.085,652.467,29360.0
2007-03-08 08:41:00,652.33,652.844,651.971,652.267,18980.0
2007-03-08 08:42:00,652.148,652.669,652.0,652.234,24380.0
2007-03-08 08:43:00,651.896,652.597,651.857,652.239,21300.0
2007-03-08 08:44:00,652.548,652.548,651.692,651.905,18400.0
2007-03-08 08:45:00,652.267,652.378,651.678,651.786,21160.0
2007-03-08 08:46:00,651.671,652.113,651.338,651.848,21740.0
2007-03-08 08:47:00,651.497,652.708,651.497,652.39,29800.0
2007-03-08 08:48:00,652.293,652.697,651.897,652.106,23940.0
2007-03-08 08:49:00,652.188,652.748,651.908,652.748,17840.0
2007-03-08 08:50:00,652.798,652.798,652.116,652.67,29020.0
2007-03-08 08:51:00,652.319,652.807,652.045,652.597,18170.0
2007-03-08 08:52:00,652.522,652.707,652.074,652.447,22900.0
2007-03-08 08:53:00,652.205,652.73,652.063,652.335,20670.0
2007-03-08 08:54:00,652.447,652.507,651.995,652.236,15850.0
2007-03-08 08:55:00,652.497,652.508,651.892,652.051,18590.0
2007-03-08 08:56:00,652.006,652.632,651.824,652.268,20280.0
2007-03-08 08:57:00,652.497,652.497,651.532,651.824,24190.0
2007-03-08 08:58:00,651.973,652.46,651.599,651.852,15900.0
2007-03-08 08:59:00,652.46,652.754,652.047,652.523,20130.0
2007-03-08 09:00:00,652.619,652.619,651.715,652.12,27010.0
2007-03-08 09:01:00,651.827,652.648,651.749,652.648,20000.0
2007-03-08 09:02:00,652.73,652.77,652.008,652.77,29480.0
2007-03-08 09:03:00,652.367,652.745,652.052,652.745,17850.0
2007-03-08 09:04:00,652.319,652.945,652.224,652.62,15010.0
2007-03-08 09:05:00,652.655,653.033,652.296,652.947,21490.0
2007-03-08 09:06:00,653.022,653.11,652.427,652.732,16840.0
2007-03-08 09:07:00,652.859,653.205,652.153,652.582,30660.0
2007-03-08 09:08:00,652.672,653.23,652.417,652.698,19680.0
2007-03-08 09:09:00,652.653,653.257,652.383,652.903,23270.0
2007-03-08 09:10:00,652.491,653.232,652.233,653.148,20810.0
2007-03-08 09:11:00,653.195,653.195,652.525,652.79,14730.0
2007-03-08 09:12:00,652.303,653.008,652.175,652.706,18170.0
2007-03-08 09:14:00,652.913,652.987,652.321,652.451,25270.0
2007-03-08 09:15:00,652.649,653.126,652.456,652.76,26050.0
2007-03-08 09:16:00,652.794,653.23,652.471,653.047,19240.0
2007-03-08 09:17:00,652.479,653.078,652.42,652.688,34440.0
2007-03-08 09:18:00,652.898,652.898,652.249,652.375,15220.0
2007-03-08 09:19:00,652.393,652.833,652.042,652.697,17640.0
2007-03-08 09:20:00,652.27,652.619,651.807,652.547,15810.0
2007-03-08 09:21:00,652.57,652.755,651.968,652.08,21020.0
2007-03-08 09:22:00,652.195,652.533,651.735,652.11,33950.0
2007-03-08 09:23:00,652.206,652.618,652.086,652.587,19360.0
2007-03-08 09:24:00,652.534,652.657,651.974,651.974,16550.0
2007-03-08 09:25:00,652.449,652.72,652.111,652.503,20940.0
2007-03-08 09:26:00,652.528,652.808,652.092,652.166,24790.0
2007-03-08 09:27:00,652.669,652.669,651.841,651.881,20710.0
2007-03-08 09:28:00,652.014,652.678,651.747,652.137,28620.0
2007-03-08 09:29:00,652.528,652.605,651.808,652.413,24560.0
2007-03-08 09:30:00,651.998,652.783,651.998,652.648,32060.0
2007-03-08 09:31:00,651.882,652.757,651.882,652.193,25090.0
2007-03-08 09:32:00,652.72,652.72,652.121,652.597,22730.0
2007-03-08 09:33:00,652.294,652.754,652.153,652.398,15020.0
2007-03-08 09:34:00,652.322,652.657,651.836,651.924,29870.0
2007-03-08 09:35:00,652.073,652.48,651.693,652.02,17300.0
2007-03-08 09:36:00,652.048,652.422,651.636,651.815,18550.0
2007-03-08 09:37:00,652.074,652.519,651.72,652.046,16670.0
2007-03-08 09:38:00,652.017,652.497,651.844,652.09,16670.0
2007-03-08 09:39:00,652.219,652.42,651.834,651.901,22470.0
2007-03-08 09:40:00,651.932,652.332,651.552,651.662,24750.0
2007-03-08 09:41:00,651.321,652.157,651.321,651.697,21570.0
2007-03-08 09:42:00,651.82,652.32,651.502,651.819,22000.0
2007-03-08 09:43:00,651.647,652.322,651.42,651.651,17850.0
2007-03-08 09:44:00,651.971,652.32,651.631,652.02,23050.0
2007-03-08 09:45:00,651.911,652.25,651.369,651.624,26380.0
2007-03-08 09:46:00,652.219,652.32,651.489,651.646,26490.0
2007-03-08 09:47:00,651.864,652.395,651.864,652.348,18680.0
2007-03-08 09:48:00,651.865,652.46,651.691,652.048,16080.0
2007-03-08 09:49:00,651.761,652.73,651.761,652.17,22810.0
2007-03-08 09:50:00,652.097,652.723,651.692,652.191,22020.0
2007-03-08 09:51:00,652.356,652.616,651.856,652.14,18030.0
2007-03-08 09:52:00,652.167,652.598,651.827,652.056,24040.0
2007-03-08 09:53:00,652.012,652.598,651.864,652.196,17030.0
2007-03-08 09:54:00,652.498,652.516,651.625,651.718,16480.0
2007-03-08 09:55:00,651.493,652.227,651.276,652.227,23850.0
2007-03-08 09:56:00,651.72,652.25,651.59,651.872,20280.0
2007-03-08 09:57:00,651.945,652.38,651.67,652.307,22310.0
2007-03-08 09:58:00,652.007,652.507,651.636,652.186,16220.0
2007-03-08 09:59:00,652.092,652.397,651.695,651.695,16050.0
2007-03-08 10:00:00,651.885,652.752,651.837,652.028,26740.0
2007-03-08 10:01:00,652.099,652.605,651.932,652.497,22300.0
2007-03-08 10:02:00,652.498,652.507,651.758,652.245,23250.0
2007-03-08 10:03:00,651.713,652.323,651.532,651.992,27450.0
2007-03-08 10:04:00,651.648,652.11,651.473,651.944,21620.0
2007-03-08 10:05:00,651.775,652.497,651.502,651.502,22120.0
2007-03-08 10:06:00,652.127,652.38,651.236,652.048,24410.0
2007-03-08 10:07:00,651.545,652.208,651.437,652.025,20450.0
2007-03-08 10:08:00,652.028,652.311,651.594,651.96,24500.0
2007-03-08 10:09:00,652.18,652.247,651.596,651.848,22670.0
2007-03-08 10:10:00,651.327,652.58,651.327,651.831,19730.0
2007-03-08 10:11:00,652.348,652.532,651.861,651.971,29660.0
2007-03-08 10:12:00,652.268,652.547,651.941,652.071,18640.0
2007-03-08 10:13:00,652.522,652.707,652.166,652.498,17560.0
2007-03-08 10:14:00,652.333,652.707,651.998,652.648,16970.0
2007-03-08 10:15:00,652.116,652.722,652.114,652.523,20550.0
2007-03-08 10:16:00,652.493,652.754,651.752,651.752,16050.0
2007-03-08 10:17:00,651.763,652.608,651.489,651.852,14110.0
2007-03-08 10:18:00,651.39,652.38,651.207,651.681,22920.0
2007-03-08 10:19:00,651.89,652.58,651.837,652.037,18690.0
2007-03-08 10:20:00,651.76,652.505,651.712,652.348,20710.0
2007-03-08 10:21:00,651.686,652.42,651.581,651.822,16100.0
2007-03-08 10:22:00,651.747,652.547,651.459,651.664,22040.0
2007-03-08 10:23:00,651.881,652.648,651.604,651.958,25880.0
2007-03-08 10:24:00,651.615,652.197,651.445,651.873,15410.0
2007-03-08 10:25:00,651.73,652.324,651.58,652.076,27060.0
2007-03-08 10:26:00,652.202,652.408,651.711,651.888,17460.0
2007-03-08 10:27:00,652.383,652.408,651.812,651.918,15910.0
2007-03-08 10:29:00,652.2,652.2,652.2,652.2,23400.0
2007-03-08 10:30:00,652.348,652.412,651.84,652.31,23400.0
2007-03-08 10:31:00,652.2,652.2,652.2,652.2,24970.0
2007-03-08 10:32:00,652.007,652.498,651.549,651.549,24970.0
2007-03-08 10:33:00,651.909,652.333,651.465,651.734,17770.0
2007-03-08 10:34:00,651.334,652.07,651.167,651.44,22690.0
2007-03-08 10:35:00,651.417,651.958,651.006,651.161,31810.0
2007-03-08 10:36:00,651.601,652.07,651.295,651.311,31270.0
2007-03-08 10:37:00,651.947,652.008,651.314,651.434,19750.0
2007-03-08 10:38:00,651.431,652.179,651.33,652.16,18340.0
2007-03-08 10:39:00,651.621,652.157,651.44,651.662,19570.0
2007-03-08 10:40:00,651.676,652.008,651.385,651.878,18410.0
2007-03-08 10:41:00,651.231,651.827,651.088,651.305,27880.0
2007-03-08 10:42:00,651.391,651.98,651.226,651.848,18610.0
2007-03-08 10:43:00,651.92,651.93,651.369,651.869,15260.0
2007-03-08 10:44:00,651.848,651.856,651.104,651.104,16310.0
2007-03-08 10:45:00,651.186,651.823,650.996,651.26,22080.0
2007-03-08 10:46:00,651.567,652.054,651.154,651.495,26790.0
2007-03-08 10:47:00,651.469,651.82,650.909,651.488,25120.0
2007-03-08 10:48:00,651.698,651.907,651.188,651.77,17240.0
2007-03-08 10:49:00,651.392,651.608,650.899,651.358,22890.0
2007-03-08 10:50:00,651.408,651.408,650.479,651.168,23010.0
2007-03-08 10:51:00,650.873,651.207,650.501,651.147,17340.0
2007-03-08 10:52:00,650.814,651.43,650.751,651.096,12930.0
2007-03-08 10:53:00,650.885,651.318,650.531,651.25,28530.0
2007-03-08 10:54:00,650.774,651.722,650.516,651.001,20740.0
2007-03-08 10:55:00,651.347,651.558,650.886,651.116,22190.0
2007-03-08 10:56:00,651.3,651.623,650.768,651.623,24050.0
2007-03-08 10:57:00,651.647,651.733,650.944,651.209,25080.0
2007-03-08 10:58:00,651.677,651.677,650.845,650.962,18690.0
2007-03-08 10:59:00,651.298,651.702,651.084,651.372,25040.0
2007-03-08 11:00:00,651.366,652.051,651.079,651.459,24670.0
2007-03-08 11:01:00,651.135,651.723,651.001,651.409,19350.0
2007-03-08 11:02:00,651.386,651.92,651.011,651.92,20450.0
2007-03-08 11:03:00,651.848,651.958,651.353,651.438,18630.0
2007-03-08 11:04:00,651.45,652.08,651.222,652.019,38580.0
2007-03-08 11:05:00,651.468,652.186,651.304,651.919,23150.0
2007-03-08 11:06:00,651.846,652.529,651.304,651.365,15250.0
2007-03-08 11:07:00,651.321,652.422,651.197,652.422,21750.0
2007-03-08 11:08:00,652.064,652.394,651.614,651.696,22040.0
2007-03-08 11:09:00,651.862,652.398,651.54,652.073,19100.0
2007-03-08 11:10:00,652.397,652.622,651.598,651.965,25850.0
2007-03-08 11:11:00,652.369,652.408,651.724,652.118,23980.0
2007-03-08 11:12:00,652.32,652.494,651.609,652.494,23600.0
2007-03-08 11:13:00,652.534,652.758,651.829,652.103,25570.0
2007-03-08 11:14:00,652.027,652.657,651.909,652.197,23130.0
2007-03-08 11:15:00,652.323,652.533,651.731,652.055,26950.0
2007-03-08 11:16:00,652.191,652.598,652.042,652.498,14930.0
2007-03-08 11:17:00,652.547,652.62,651.819,652.62,21940.0
2007-03-08 11:18:00,652.369,652.622,651.893,652.548,21460.0
2007-03-08 11:19:00,651.948,652.57,651.714,651.959,17490.0
2007-03-08 11:20:00,652.104,652.49,651.871,652.422,28980.0
2007-03-08 11:21:00,651.873,652.594,651.864,652.594,19080.0
2007-03-08 11:22:00,652.371,652.649,651.884,651.884,18740.0
2007-03-08 11:23:00,652.106,652.472,651.761,652.222,18420.0
2007-03-08 11:24:00,652.247,652.955,651.921,652.436,17830.0
2007-03-08 11:25:00,652.313,652.858,652.108,652.185,17350.0
2007-03-08 11:26:00,652.367,652.948,651.953,652.19,18040.0
2007-03-08 11:27:00,652.348,652.652,651.981,652.648,22640.0
2007-03-08 11:28:00,652.143,652.658,651.845,652.028,16600.0
2007-03-08 11:29:00,652.004,652.547,651.581,651.794,20860.0
2007-03-08 11:30:00,652.447,652.57,652.069,652.548,23810.0
2007-03-08 11:31:00,652.357,652.608,651.992,652.498,18630.0
2007-03-08 11:32:00,652.52,652.562,651.953,652.111,17770.0
2007-03-08 11:33:00,652.344,652.558,651.9,652.107,20090.0
2007-03-08 11:34:00,652.001,652.657,651.878,652.218,16670.0
2007-03-08 11:35:00,652.383,652.597,652.103,652.495,29790.0
2007-03-08 11:36:00,653.8,653.8,653.5,653.5,19390.0
2007-03-08 11:37:00,652.017,652.47,651.731,652.394,19390.0
2007-03-08 11:38:00,652.105,652.49,651.8,652.029,30410.0
2007-03-08 11:39:00,651.968,652.47,651.494,651.71,24630.0
2007-03-08 11:41:00,652.249,652.48,651.812,651.936,26370.0
2007-03-08 11:42:00,652.061,652.587,651.814,652.587,17680.0
2007-03-08 11:43:00,652.519,652.747,651.918,652.363,23040.0
2007-03-08 11:44:00,652.497,652.717,652.14,652.644,16110.0
2007-03-08 11:45:00,652.262,652.804,652.084,652.748,25870.0
2007-03-08 11:46:00,652.237,652.773,651.988,652.773,16480.0
2007-03-08 11:47:00,652.418,653.257,652.301,652.797,18300.0
2007-03-08 11:48:00,652.797,653.235,652.294,652.998,27600.0
2007-03-08 11:49:00,652.845,653.129,652.486,653.019,16530.0
2007-03-08 11:50:00,652.581,653.117,652.313,652.636,25340.0
2007-03-08 11:51:00,652.366,653.069,652.366,652.998,24880.0
2007-03-08 11:52:00,653.022,653.12,652.345,652.521,28060.0
2007-03-08 11:53:00,652.452,653.108,652.173,653.095,22840.0
2007-03-08 11:54:00,652.674,652.973,652.174,652.249,15070.0
2007-03-08 11:55:00,652.398,653.008,652.223,652.409,30520.0
2007-03-08 11:56:00,652.564,653.107,652.15,652.289,23280.0
2007-03-08 11:57:00,652.622,653.008,652.443,652.684,20290.0
2007-03-08 11:58:00,652.422,652.98,652.156,652.433,15700.0
2007-03-08 11:59:00,652.303,653.055,652.145,652.614,21500.0
2007-03-08 12:00:00,652.597,653.02,652.28,653.02,18910.0
2007-03-08 12:01:00,652.736,653.108,652.116,653.02,22640.0
2007-03-08 12:02:00,652.593,652.997,652.316,652.496,19040.0
2007-03-08 12:03:00,652.472,653.107,652.377,652.744,12740.0
2007-03-08 12:04:00,652.824,653.232,652.258,652.398,20450.0
2007-03-08 12:05:00,652.614,653.158,652.214,652.355,24200.0
2007-03-08 12:06:00,652.682,653.28,652.274,652.669,21430.0
2007-03-08 12:07:00,652.475,653.433,652.468,652.815,17860.0
2007-03-08 12:08:00,653.082,653.808,652.782,653.497,14820.0
2007-03-08 12:09:00,653.422,653.46,652.742,653.46,14020.0
2007-03-08 12:10:00,652.878,653.42,652.731,653.153,14320.0
2007-03-08 12:11:00,653.323,653.854,652.942,653.197,14900.0
2007-03-08 12:12:00,653.631,653.747,653.095,653.445,11700.0
2007-03-08 12:13:00,652.906,653.598,652.59,653.598,20330.0
2007-03-08 12:14:00,653.473,653.73,653.039,653.647,12670.0
2007-03-08 12:15:00,653.3,653.595,652.798,652.946,15230.0
2007-03-08 12:16:00,652.909,653.804,652.766,653.368,15920.0
2007-03-08 12:17:00,653.597,653.858,653.173,653.744,23840.0
2007-03-08 12:18:00,653.323,653.87,652.897,653.87,15630.0
2007-03-08 12:19:00,653.82,653.929,653.06,653.219,16440.0
2007-03-08 12:20:00,653.5,653.907,652.905,652.905,22320.0
2007-03-08 12:21:00,653.57,654.057,652.986,653.297,29090.0
2007-03-08 12:22:00,653.548,653.665,653.027,653.355,17360.0
2007-03-08 12:23:00,653.503,653.707,652.99,653.657,14010.0
2007-03-08 12:24:00,653.192,653.807,652.743,653.103,19990.0
2007-03-08 12:25:00,653.487,653.805,653.161,653.67,21560.0
2007-03-08 12:26:00,653.623,653.73,652.702,652.702,23544.0
2007-03-08 12:27:00,653.197,653.683,652.816,653.647,22980.0
2007-03-08 12:28:00,653.698,653.758,653.066,653.547,14910.0
2007-03-08 12:29:00,652.973,653.858,652.678,653.853,22510.0
2007-03-08 12:30:00,653.798,653.877,653.303,653.551,16420.0
2007-03-08 12:31:00,653.819,653.819,653.281,653.698,11800.0
2007-03-08 12:32:00,653.845,653.845,652.784,653.031,15660.0
2007-03-08 12:33:00,653.091,653.657,652.9,653.447,13590.0
2007-03-08 12:34:00,652.844,653.554,652.684,653.47,17460.0
2007-03-08 12:35:00,652.961,653.433,652.583,652.779,21270.0
2007-03-08 12:36:00,652.973,653.414,652.536,652.536,16560.0
2007-03-08 12:37:00,652.652,653.52,652.466,653.52,13270.0
2007-03-08 12:38:00,653.498,653.539,653.037,653.081,17140.0
2007-03-08 12:39:00,653.055,653.48,652.685,653.02,14970.0
2007-03-08 12:40:00,652.789,653.579,652.489,653.448,15230.0
2007-03-08 12:41:00,653.448,653.547,652.886,653.3,13560.0
2007-03-08 12:42:00,652.855,653.398,652.735,653.298,14940.0
2007-03-08 12:43:00,652.762,653.407,652.523,653.22,18100.0
2007-03-08 12:44:00,653.27,653.332,652.578,652.578,16310.0
2007-03-08 12:45:00,652.747,653.43,652.483,652.727,15870.0
2007-03-08 12:46:00,652.644,653.228,652.5,652.895,12010.0
2007-03-08 12:47:00,653.188,653.498,652.815,653.062,20010.0
2007-03-08 12:48:00,653.423,653.899,653.065,653.572,19930.0
2007-03-08 12:49:00,653.548,653.669,652.774,653.072,14620.0
2007-03-08 12:50:00,652.8,653.582,652.703,653.048,14950.0
2007-03-08 12:51:00,652.807,653.377,652.42,653.377,13440.0
2007-03-08 12:52:00,653.647,653.705,652.573,652.573,16240.0
2007-03-08 12:53:00,652.877,653.682,652.805,652.875,27000.0
2007-03-08 12:54:00,653.2,653.73,652.664,652.786,18470.0
2007-03-08 12:55:00,653.318,653.663,653.05,653.663,16150.0
2007-03-08 12:56:00,653.523,653.757,652.983,653.229,16380.0
2007-03-08 12:57:00,653.296,653.547,652.567,652.96,18790.0
2007-03-08 12:58:00,652.947,653.358,652.56,653.022,15430.0
2007-03-08 12:59:00,652.798,653.458,652.402,653.04,17790.0
2007-03-08 13:00:00,652.943,653.398,652.636,652.785,16450.0
2007-03-08 13:01:00,653.32,653.362,652.585,652.585,19110.0
2007-03-08 13:02:00,652.914,653.262,652.654,653.22,18860.0
2007-03-08 13:03:00,653.244,653.333,652.447,652.573,17240.0
2007-03-08 13:04:00,653.048,653.36,652.634,652.634,14720.0
2007-03-08 13:05:00,653.123,653.2,652.39,652.7,26590.0
2007-03-08 13:06:00,652.701,653.697,652.701,653.62,25650.0
2007-03-08 13:07:00,653.547,653.707,652.976,653.199,16990.0
2007-03-08 13:08:00,653.173,653.507,652.797,653.348,18160.0
2007-03-08 13:09:00,652.765,653.448,652.636,653.448,25120.0
2007-03-08 13:10:00,653.422,653.83,652.817,653.025,18860.0
2007-03-08 13:11:00,652.942,653.519,652.682,652.923,14950.0
2007-03-08 13:12:00,653.487,653.65,652.822,652.984,21710.0
2007-03-08 13:13:00,653.05,653.798,652.858,653.377,17210.0
2007-03-08 13:14:00,653.356,653.77,652.998,653.297,17770.0
2007-03-08 13:15:00,652.872,653.32,652.616,652.616,14510.0
2007-03-08 13:16:00,653.198,653.347,652.47,652.709,21120.0
2007-03-08 13:17:00,653.051,653.585,652.811,652.811,15070.0
2007-03-08 13:18:00,652.76,653.657,652.76,652.975,22010.0
2007-03-08 13:19:00,652.979,653.578,652.65,653.445,19000.0
2007-03-08 13:20:00,652.942,653.6,652.685,653.537,20320.0
2007-03-08 13:21:00,653.538,653.648,652.835,653.4,21470.0
2007-03-08 13:22:00,653.312,653.67,652.955,653.29,13420.0
2007-03-08 13:23:00,652.896,653.721,652.896,653.336,20560.0
2007-03-08 13:24:00,653.698,653.698,652.97,653.582,20590.0
2007-03-08 13:25:00,653.309,653.681,652.935,653.597,21230.0
2007-03-08 13:26:00,653.033,653.68,652.922,653.447,15220.0
2007-03-08 13:27:00,653.423,653.597,652.733,653.34,15560.0
2007-03-08 13:28:00,653.038,653.498,652.608,653.193,18950.0
2007-03-08 13:29:00,653.262,653.619,652.565,653.013,29480.0
2007-03-08 13:30:00,653.111,653.633,652.956,653.397,17770.0
2007-03-08 13:31:00,653.279,653.547,652.927,653.088,18110.0
2007-03-08 13:32:00,653.241,653.573,652.981,653.373,17130.0
2007-03-08 13:33:00,652.89,653.512,652.647,652.814,22010.0
2007-03-08 13:34:00,652.8,653.2,652.7,653.2,13250.0
2007-03-08 13:35:00,653.3,653.5,653.2,653.5,13250.0
2007-03-08 13:36:00,653.106,653.48,652.394,652.581,13250.0
2007-03-08 13:37:00,652.87,653.047,652.082,652.331,24660.0
2007-03-08 13:38:00,652.178,652.929,652.013,652.297,21090.0
2007-03-08 13:39:00,652.022,652.458,651.7,652.018,22370.0
2007-03-08 13:40:00,651.552,652.315,651.491,651.862,18020.0
2007-03-08 13:41:00,651.514,652.22,651.182,651.714,23740.0
2007-03-08 13:42:00,651.745,652.08,651.285,651.609,24580.0
2007-03-08 13:43:00,651.454,652.107,651.195,651.472,17800.0
2007-03-08 13:44:00,651.519,652.129,651.216,651.445,18050.0
2007-03-08 13:45:00,652.12,652.12,651.106,651.671,33080.0
2007-03-08 13:46:00,651.797,652.095,651.233,652.095,28810.0
2007-03-08 13:47:00,651.284,652.207,651.284,651.886,18640.0
2007-03-08 13:48:00,652.12,652.12,651.215,651.215,15140.0
2007-03-08 13:49:00,651.94,652.452,651.762,651.925,16970.0
2007-03-08 13:50:00,651.958,652.319,651.151,651.151,14030.0
2007-03-08 13:51:00,651.41,652.308,651.293,652.222,22210.0
2007-03-08 13:52:00,652.222,652.835,651.806,652.439,20100.0
2007-03-08 13:53:00,652.698,652.805,651.918,652.11,18820.0
2007-03-08 13:54:00,652.276,652.808,652.024,652.772,20090.0
2007-03-08 13:55:00,652.242,652.877,652.199,652.747,15300.0
2007-03-08 13:56:00,652.723,652.723,651.935,652.348,12970.0
2007-03-08 13:57:00,652.62,652.757,652.129,652.432,16950.0
2007-03-08 13:58:00,652.44,652.93,652.09,652.822,24990.0
2007-03-08 13:59:00,652.457,653.055,652.337,652.848,21300.0
2007-03-08 14:00:00,652.6,652.947,652.209,652.848,22570.0
2007-03-08 14:01:00,652.819,652.819,652.219,652.648,13010.0
2007-03-08 14:02:00,652.057,652.648,651.815,652.35,18500.0
2007-03-08 14:03:00,652.277,652.655,651.935,652.498,18030.0
2007-03-08 14:04:00,652.14,652.53,651.748,652.355,23370.0
2007-03-08 14:05:00,652.124,652.438,651.768,652.37,13490.0
2007-03-08 14:06:00,651.903,652.407,651.685,652.028,18470.0
2007-03-08 14:07:00,652.028,652.279,651.476,651.925,19010.0
2007-03-08 14:08:00,651.816,652.341,651.379,651.592,27990.0
2007-03-08 14:09:00,651.28,652.308,651.28,652.016,20190.0
2007-03-08 14:10:00,651.935,652.457,651.68,652.348,12420.0
2007-03-08 14:11:00,651.701,652.371,651.64,651.88,24200.0
2007-03-08 14:12:00,651.509,652.125,651.268,651.777,14920.0
2007-03-08 14:13:00,652.112,652.258,651.354,651.374,21270.0
2007-03-08 14:14:00,651.37,652.357,651.184,652.22,22800.0
2007-03-08 14:15:00,651.885,652.248,651.27,651.5,14020.0
2007-03-08 14:16:00,651.77,652.298,651.522,652.027,20000.0
2007-03-08 14:17:00,652.095,652.606,651.673,651.91,21335.0
2007-03-08 14:18:00,651.909,652.869,651.658,652.243,27120.0
2007-03-08 14:19:00,652.233,652.93,651.992,652.578,20400.0
2007-03-08 14:20:00,652.502,652.898,652.004,652.898,17980.0
2007-03-08 14:21:00,652.473,652.848,651.975,652.698,16450.0
2007-03-08 14:22:00,652.404,653.151,652.335,652.679,17640.0
2007-03-08 14:23:00,652.903,653.258,652.579,652.579,20640.0
2007-03-08 14:24:00,652.735,653.376,652.564,652.998,21790.0
2007-03-08 14:25:00,652.922,653.257,652.518,653.048,12450.0
2007-03-08 14:26:00,653.098,653.22,652.574,653.22,15720.0
2007-03-08 14:27:00,653.197,653.197,652.402,652.709,16090.0
2007-03-08 14:28:00,652.225,653.248,652.225,652.902,16860.0
2007-03-08 14:29:00,652.831,653.313,652.725,653.248,26110.0
2007-03-08 14:30:00,653.223,653.223,652.325,652.471,15650.0
2007-03-08 14:31:00,652.998,653.243,652.474,653.243,14990.0
2007-03-08 14:32:00,652.998,653.358,652.096,652.327,21370.0
2007-03-08 14:33:00,653.033,653.557,652.57,652.811,14760.0
2007-03-08 14:34:00,653.076,653.605,652.752,652.752,17760.0
2007-03-08 14:35:00,653.248,653.358,652.669,652.815,19290.0
2007-03-08 14:36:00,653.004,653.707,652.886,653.47,18710.0
2007-03-08 14:37:00,653.42,653.507,652.61,652.846,16800.0
2007-03-08 14:38:00,652.952,653.28,652.341,652.341,16040.0
2007-03-08 14:39:00,652.453,653.48,652.349,653.247,18200.0
2007-03-08 14:40:00,653.247,653.34,652.683,653.023,16620.0
2007-03-08 14:41:00,652.688,653.258,652.424,652.424,18300.0
2007-03-08 14:42:00,652.608,653.42,652.566,653.156,24230.0
2007-03-08 14:43:00,652.946,653.472,652.58,653.02,15330.0
2007-03-08 14:44:00,653.047,653.38,652.302,652.465,20620.0
2007-03-08 14:45:00,652.781,653.257,652.436,652.753,17470.0
2007-03-08 14:46:00,652.895,653.202,652.379,652.608,23480.0
2007-03-08 14:47:00,652.608,653.125,652.389,652.748,13920.0
2007-03-08 14:48:00,652.947,653.05,652.289,652.482,18130.0
2007-03-08 14:49:00,652.58,653.13,652.243,652.848,20700.0
2007-03-08 14:50:00,652.68,652.92,652.244,652.822,16420.0
2007-03-08 14:51:00,652.898,652.898,652.124,652.87,28370.0
2007-03-08 14:52:00,652.83,652.98,652.005,652.005,18890.0
2007-03-08 14:53:00,652.198,652.93,652.017,652.748,14950.0
2007-03-08 14:54:00,652.413,652.858,652.072,652.279,23630.0
2007-03-08 14:55:00,652.196,652.933,652.089,652.797,21070.0
2007-03-08 14:56:00,652.401,652.97,652.289,652.7,21900.0
2007-03-08 14:57:00,652.737,653.017,652.09,652.872,24560.0
2007-03-08 14:58:00,652.872,653.007,652.051,652.289,20250.0
2007-03-08 14:59:00,652.192,652.958,651.937,652.626,28720.0
2007-03-08 15:00:00,652.948,652.948,652.111,652.241,25660.0
2007-03-08 15:01:00,652.252,652.87,652.197,652.63,16280.0
2007-03-08 15:02:00,652.845,652.999,652.321,652.63,17590.0
2007-03-08 15:03:00,652.845,652.855,651.975,651.975,24220.0
2007-03-08 15:04:00,652.425,653.005,652.073,652.449,19030.0
2007-03-08 15:05:00,652.855,652.957,652.224,652.663,14980.0
2007-03-08 15:06:00,652.128,652.958,651.792,652.888,25410.0
2007-03-08 15:07:00,652.888,652.888,652.311,652.703,16790.0
2007-03-08 15:08:00,652.449,652.957,652.173,652.568,22450.0
2007-03-08 15:09:00,652.439,652.893,652.284,652.616,28840.0
2007-03-08 15:10:00,652.652,652.945,652.229,652.575,29400.0
2007-03-08 15:11:00,652.546,653.565,652.546,652.802,14180.0
2007-03-08 15:12:00,652.523,653.532,652.427,653.347,14150.0
2007-03-08 15:13:00,652.948,653.63,652.639,653.313,17120.0
2007-03-08 15:14:00,652.478,653.548,652.478,653.548,25490.0
2007-03-08 15:15:00,653.472,653.555,652.864,653.015,17420.0
2007-03-08 15:16:00,652.764,653.58,652.73,653.135,15280.0
2007-03-08 15:17:00,652.881,653.47,652.72,653.109,18230.0
2007-03-08 15:18:00,653.07,653.482,652.671,653.068,18060.0
2007-03-08 15:19:00,653.115,653.47,652.628,652.855,20360.0
2007-03-08 15:20:00,653.023,653.282,652.438,652.808,21230.0
2007-03-08 15:21:00,652.471,653.22,652.294,652.847,18500.0
2007-03-08 15:22:00,652.92,652.92,651.952,652.361,38380.0
2007-03-08 15:23:00,652.445,652.73,651.97,652.135,30090.0
2007-03-08 15:24:00,652.367,652.73,651.668,652.017,50020.0
2007-03-08 15:25:00,651.764,652.708,651.623,652.42,27830.0
2007-03-08 15:26:00,651.841,652.305,651.494,652.195,22620.0
2007-03-08 15:27:00,651.92,652.358,651.526,651.738,19800.0
2007-03-08 15:28:00,651.941,652.88,651.866,652.797,23540.0
2007-03-08 15:29:00,652.375,652.83,652.082,652.277,23060.0
2007-03-08 15:30:00,652.34,652.905,652.028,652.44,25140.0
2007-03-08 15:31:00,652.129,652.804,652.093,652.403,20280.0
2007-03-08 15:32:00,652.255,652.758,651.906,652.115,30980.0
2007-03-08 15:33:00,652.298,652.545,651.754,651.754,23670.0
2007-03-08 15:34:00,652.297,652.469,651.79,652.144,19210.0
2007-03-08 15:35:00,652.187,652.508,651.608,651.831,27380.0
2007-03-08 15:36:00,651.722,652.307,651.404,651.998,19670.0
2007-03-08 15:37:00,651.766,652.38,651.435,652.123,22810.0
2007-03-08 15:38:00,652.22,652.33,651.607,652.022,17110.0
2007-03-08 15:39:00,651.469,652.27,651.443,651.768,20800.0
2007-03-08 15:40:00,652.094,652.77,651.833,652.158,15860.0
2007-03-08 15:41:00,652.67,652.805,651.842,652.009,20800.0
2007-03-08 15:42:00,652.278,652.707,651.928,652.522,20000.0
2007-03-08 15:43:00,652.548,652.548,651.493,652.37,18130.0
2007-03-08 15:44:00,651.929,652.537,651.689,652.42,20620.0
2007-03-08 15:45:00,652.387,652.82,651.982,652.017,22440.0
2007-03-08 15:46:00,652.086,652.63,651.733,651.928,21000.0
2007-03-08 15:47:00,652.348,652.558,651.772,652.498,21520.0
2007-03-08 15:48:00,651.913,652.532,651.778,652.297,17090.0
2007-03-08 15:49:00,652.172,652.507,651.775,652.008,20440.0
2007-03-08 15:50:00,652.017,652.579,651.652,651.693,23730.0
2007-03-08 15:51:00,652.368,652.832,651.85,651.903,33220.0
2007-03-08 15:52:00,652.022,652.73,651.981,652.407,20740.0
2007-03-08 15:53:00,652.082,652.62,651.943,652.42,20970.0
2007-03-08 15:54:00,652.348,652.948,651.835,652.948,19080.0
2007-03-08 15:55:00,652.607,653.023,652.131,652.397,25010.0
2007-03-08 15:56:00,652.025,652.878,651.787,652.369,21890.0
2007-03-08 15:57:00,651.938,652.358,651.622,652.22,24390.0
2007-03-08 15:58:00,651.68,652.276,651.351,651.569,26330.0
2007-03-08 15:59:00,652.048,652.455,651.441,652.098,36000.0
2007-03-08 16:00:00,652.248,652.248,651.413,651.668,22210.0
2007-03-08 16:01:00,651.922,652.637,651.659,652.398,17720.0
2007-03-08 16:02:00,652.142,652.52,651.791,651.869,24500.0
2007-03-08 16:03:00,651.698,652.482,651.547,652.22,25570.0
2007-03-08 16:04:00,651.681,652.58,651.453,651.861,27600.0
2007-03-08 16:05:00,652.498,652.805,652.022,652.294,25820.0
2007-03-08 16:06:00,652.222,652.93,651.957,652.398,17020.0
2007-03-08 16:07:00,652.32,652.68,651.754,651.887,23910.0
2007-03-08 16:08:00,651.822,652.347,651.35,652.347,18340.0
2007-03-08 16:09:00,652.193,652.605,651.746,651.946,21370.0
2007-03-08 16:10:00,652.003,652.73,651.908,652.616,25040.0
2007-03-08 16:11:00,651.795,652.24,651.371,651.833,22350.0
2007-03-08 16:12:00,651.622,652.565,651.447,652.432,22800.0
2007-03-08 16:13:00,651.741,652.83,651.679,652.404,25110.0
2007-03-08 16:14:00,652.548,652.625,651.849,652.03,26490.0
2007-03-08 16:15:00,651.865,652.598,651.776,652.548,26880.0
2007-03-08 16:16:00,652.073,652.797,651.631,652.004,18710.0
2007-03-08 16:17:00,652.221,652.87,652.192,652.527,20130.0
2007-03-08 16:18:00,652.52,652.723,651.648,651.648,18500.0
2007-03-08 16:19:00,652.17,652.728,651.8,652.728,15360.0
2007-03-08 16:20:00,652.12,652.858,651.917,652.27,28520.0
2007-03-08 16:21:00,652.197,652.979,651.891,652.869,21710.0
2007-03-08 16:22:00,652.92,653.202,652.237,652.865,28170.0
2007-03-08 16:23:00,652.452,653.249,652.292,653.098,26680.0
2007-03-08 16:24:00,652.618,653.695,652.386,653.695,22380.0
2007-03-08 16:25:00,653.747,655.111,653.527,654.292,30670.0
2007-03-08 16:26:00,654.571,655.758,654.274,654.853,21180.0
2007-03-08 16:27:00,654.49,655.069,654.364,654.798,19030.0
2007-03-08 16:28:00,654.107,655.008,653.932,654.268,22270.0
2007-03-08 16:29:00,654.067,654.807,653.833,654.648,35060.0
2007-03-08 16:30:00,654.744,654.773,654.067,654.067,21510.0
2007-03-08 16:31:00,654.598,654.758,653.916,654.298,22730.0
2007-03-08 16:32:00,654.222,654.807,653.885,654.647,21790.0
2007-03-08 16:33:00,654.273,654.68,653.93,654.27,21200.0
2007-03-08 16:34:00,653.735,654.579,653.735,654.498,20480.0
2007-03-08 16:35:00,654.1,654.52,653.571,653.66,19270.0
2007-03-08 16:36:00,653.349,654.107,653.266,653.516,20260.0
2007-03-08 16:37:00,653.687,654.022,652.968,654.022,16440.0
2007-03-08 16:38:00,654.069,654.557,653.724,654.192,19950.0
2007-03-08 16:39:00,653.684,654.632,653.684,654.497,17770.0
2007-03-08 16:40:00,654.353,654.932,653.875,653.875,20670.0
2007-03-08 16:41:00,654.42,655.154,654.018,654.225,16050.0
2007-03-08 16:42:00,653.956,654.666,653.875,654.623,21130.0
2007-03-08 16:43:00,654.138,654.622,653.835,653.859,25610.0
2007-03-08 16:44:00,654.318,654.58,653.524,653.792,35300.0
2007-03-08 16:45:00,654.228,654.832,653.573,653.755,24640.0
2007-03-08 16:46:00,654.024,654.633,653.817,654.348,28460.0
2007-03-08 16:47:00,653.85,654.554,653.72,653.922,22480.0
2007-03-08 16:48:00,653.911,654.297,653.501,654.297,17290.0
2007-03-08 16:49:00,653.79,654.42,653.452,653.598,26680.0
2007-03-08 16:50:00,653.169,654.033,653.169,653.461,19280.0
2007-03-08 16:51:00,653.87,654.58,653.551,654.009,23400.0
2007-03-08 16:52:00,654.398,654.907,653.975,654.517,32530.0
2007-03-08 16:53:00,654.823,655.104,654.203,654.481,20440.0
2007-03-08 16:54:00,654.03,654.93,653.821,654.473,20050.0
2007-03-08 16:55:00,654.12,654.532,653.789,653.925,19660.0
2007-03-08 16:56:00,654.228,654.608,653.854,654.27,19150.0
2007-03-08 16:57:00,654.272,654.48,653.773,653.926,32540.0
2007-03-08 16:58:00,653.808,654.447,653.552,653.922,25680.0
2007-03-08 16:59:00,653.839,654.307,653.496,653.996,27080.0
2007-03-08 17:00:00,653.997,654.507,653.353,653.353,17160.0
2007-03-08 17:01:00,653.8,654.47,653.561,654.47,16190.0
2007-03-08 17:02:00,654.373,654.373,652.971,653.076,20530.0
2007-03-08 17:03:00,653.602,654.133,653.29,653.948,20350.0
2007-03-08 17:04:00,653.415,654.347,653.345,653.932,22900.0
2007-03-08 17:05:00,653.822,654.326,653.581,653.997,15960.0
2007-03-08 17:06:00,653.533,654.007,653.291,653.527,20260.0
2007-03-08 17:07:00,653.379,654.207,653.26,654.098,24790.0
2007-03-08 17:08:00,653.669,654.055,653.301,653.87,20397.0
2007-03-08 17:09:00,653.628,654.107,653.327,653.54,18257.0
2007-03-08 17:10:00,653.445,654.28,653.26,653.937,26910.0
2007-03-08 17:11:00,654.12,654.5,653.452,653.452,19750.0
2007-03-08 17:12:00,653.723,654.28,653.509,654.022,22980.0
2007-03-08 17:13:00,653.706,654.279,653.476,654.173,22260.0
2007-03-08 17:14:00,654.303,654.597,653.799,654.597,24150.0
2007-03-08 17:15:00,654.192,655.023,653.923,654.058,19410.0
2007-03-08 17:16:00,654.37,654.998,654.224,654.444,18140.0
2007-03-08 17:17:00,654.947,655.258,654.259,655.02,22580.0
2007-03-08 17:18:00,654.919,654.919,653.663,654.847,18490.0
2007-03-08 17:19:00,654.82,654.858,653.96,654.063,26210.0
2007-03-08 17:20:00,654.174,654.782,654.001,654.469,25140.0
2007-03-08 17:21:00,654.336,654.805,653.849,653.948,21120.0
2007-03-08 17:22:00,654.344,654.869,653.906,654.055,15250.0
2007-03-08 17:23:00,654.041,654.732,653.803,654.486,26300.0
2007-03-08 17:24:00,654.794,654.794,653.922,654.248,21064.0
2007-03-08 17:25:00,654.035,654.569,653.823,654.544,26220.0
2007-03-08 17:26:00,654.198,654.758,653.716,654.423,25920.0
2007-03-08 17:27:00,654.018,654.722,653.745,653.767,29060.0
2007-03-08 17:28:00,654.395,654.457,653.706,653.742,22720.0
2007-03-08 17:29:00,654.048,654.508,653.558,653.694,27300.0
2007-03-08 17:30:00,653.469,654.157,653.123,653.548,17090.0
2007-03-08 17:31:00,653.247,654.478,652.868,653.701,22770.0
2007-03-08 17:32:00,653.798,653.897,652.933,653.897,26110.0
2007-03-08 17:33:00,654.07,654.408,653.459,653.83,22945.0
2007-03-08 17:34:00,653.427,654.305,653.255,653.62,24660.0
2007-03-08 17:35:00,653.745,653.788,652.863,653.102,18600.0
2007-03-08 17:36:00,653.097,653.37,652.277,652.368,20630.0
2007-03-08 17:37:00,652.637,653.457,652.467,653.248,25970.0
2007-03-08 17:38:00,653.291,653.847,652.984,653.58,22200.0
2007-03-08 17:39:00,653.566,654.332,653.558,654.042,17230.0
2007-03-08 17:40:00,653.73,654.75,653.495,653.851,35240.0
2007-03-08 17:41:00,653.945,654.128,653.287,653.548,18656.0
2007-03-08 17:42:00,653.322,653.998,653.037,653.413,18600.0
2007-03-08 17:43:00,653.322,653.557,652.641,652.775,21462.0
2007-03-08 17:44:00,653.122,653.569,652.632,652.795,26730.0
2007-03-08 17:45:00,653.009,653.313,652.287,652.485,16280.0
2007-03-08 17:46:00,652.225,653.053,652.125,652.718,19660.0
2007-03-08 17:47:00,652.685,653.528,652.434,653.419,17750.0
2007-03-08 17:48:00,653.247,653.63,652.556,652.556,24870.0
2007-03-08 17:49:00,652.552,653.144,652.322,652.352,21030.0
2007-03-08 17:50:00,652.643,653.83,652.598,652.598,21980.0
2007-03-08 17:51:00,652.247,653.137,652.152,652.547,24980.0
2007-03-08 17:52:00,653.048,653.42,652.604,652.748,22810.0
2007-03-08 17:53:00,652.707,653.138,652.25,652.304,33060.0
2007-03-08 17:54:00,652.572,652.93,651.995,652.471,19150.0
2007-03-08 17:55:00,652.698,652.844,651.883,652.31,20128.0
2007-03-08 17:56:00,652.497,652.807,651.881,652.298,21390.0
2007-03-08 17:57:00,652.202,652.723,651.927,652.24,19530.0
2007-03-08 17:58:00,651.852,652.502,651.596,651.922,20530.0
2007-03-08 17:59:00,652.173,652.458,651.488,651.611,18490.0
2007-03-08 18:00:00,651.531,652.083,650.925,651.57,33390.0
2007-03-08 18:01:00,651.01,652.157,650.804,651.48,26330.0
2007-03-08 18:02:00,651.795,652.098,651.274,651.97,17300.0
2007-03-08 18:03:00,651.513,652.195,651.365,651.73,19330.0
2007-03-08 18:04:00,652.048,652.358,651.378,651.432,16670.0
2007-03-08 18:05:00,651.618,652.399,651.618,652.088,17760.0
2007-03-08 18:06:00,651.665,652.247,651.341,651.645,21850.0
2007-03-08 18:07:00,651.572,652.198,651.201,651.319,20780.0
2007-03-08 18:08:00,651.222,651.62,650.34,650.844,19260.0
2007-03-08 18:09:00,650.772,651.78,650.494,650.894,18170.0
2007-03-08 18:10:00,650.81,651.645,650.419,651.645,16910.0
2007-03-08 18:11:00,651.358,651.858,651.016,651.752,18970.0
2007-03-08 18:12:00,651.522,652.161,651.263,651.622,14870.0
2007-03-08 18:13:00,651.744,651.957,651.245,651.606,17560.0
2007-03-08 18:14:00,651.402,651.73,650.842,651.223,16180.0
2007-03-08 18:15:00,650.589,651.458,650.517,651.198,20300.0
2007-03-08 18:16:00,651.245,651.245,650.219,650.303,17000.0
2007-03-08 18:17:00,650.523,651.35,650.204,650.873,13140.0
2007-03-08 18:18:00,649.976,651.355,649.976,651.136,19490.0
2007-03-08 18:19:00,650.977,652.02,650.928,651.4,16190.0
2007-03-08 18:20:00,651.213,652.282,651.213,651.577,18030.0
2007-03-08 18:21:00,651.651,652.232,651.312,651.997,13860.0
2007-03-08 18:22:00,651.848,652.258,651.411,651.848,15920.0
2007-03-08 18:23:00,651.371,652.405,651.287,652.22,18600.0
2007-03-08 18:24:00,651.759,652.308,651.394,651.443,19750.0
2007-03-08 18:25:00,651.317,652.22,651.24,652.001,19636.0
2007-03-08 18:26:00,652.248,652.517,651.638,651.81,22500.0
2007-03-08 18:27:00,652.497,652.905,651.873,651.976,20270.0
2007-03-08 18:28:00,652.389,652.98,652.134,652.62,21410.0
2007-03-08 18:29:00,652.52,653.03,652.09,652.44,17750.0
2007-03-08 18:30:00,652.468,652.979,651.976,652.573,26210.0
2007-03-08 18:31:00,652.595,652.78,651.982,652.169,17270.0
2007-03-08 18:32:00,652.698,653.107,652.012,653.097,24620.0
2007-03-08 18:33:00,652.845,653.147,652.259,652.682,17160.0
2007-03-08 18:34:00,652.33,653.007,651.786,652.023,15920.0
2007-03-08 18:35:00,651.715,652.355,651.428,652.197,19820.0
2007-03-08 18:36:00,651.723,652.455,651.419,651.823,17333.0
2007-03-08 18:37:00,652.194,652.908,651.845,652.72,26510.0
2007-03-08 18:38:00,652.151,652.845,652.05,652.573,22990.0
2007-03-08 18:39:00,652.648,652.898,652.117,652.448,15180.0
2007-03-08 18:40:00,652.359,652.805,652.032,652.526,12940.0
2007-03-08 18:41:00,652.086,652.557,651.722,652.045,16178.0
2007-03-08 18:42:00,652.423,652.68,651.826,652.122,19950.0
2007-03-08 18:43:00,652.122,652.598,651.68,651.886,21830.0
2007-03-08 18:44:00,652.047,652.495,651.715,652.348,19780.0
2007-03-08 18:45:00,652.048,652.58,651.603,651.831,17970.0
2007-03-08 18:46:00,651.928,652.748,651.733,652.748,17460.0
2007-03-08 18:47:00,652.377,652.82,652.022,652.57,12430.0
2007-03-08 18:48:00,652.76,652.88,652.389,652.798,21410.0
2007-03-08 18:49:00,652.494,652.847,652.174,652.422,14480.0
2007-03-08 18:50:00,652.848,653.007,652.388,652.898,18200.0
2007-03-08 18:51:00,652.945,653.157,652.414,653.12,15620.0
2007-03-08 18:52:00,652.534,653.047,652.263,652.548,20470.0
2007-03-08 18:53:00,652.402,652.773,651.898,652.622,25390.0
2007-03-08 18:54:00,651.925,653.158,651.742,653.022,20420.0
2007-03-08 18:55:00,653.145,653.158,652.319,652.319,13483.0
2007-03-08 18:56:00,652.845,653.058,652.191,652.998,20334.0
2007-03-08 18:57:00,652.508,653.083,652.224,652.86,18450.0
2007-03-08 18:58:00,652.289,652.807,651.914,652.074,25240.0
2007-03-08 18:59:00,651.694,652.608,651.523,651.819,17140.0
2007-03-08 19:00:00,651.278,652.198,651.172,652.198,22450.0
2007-03-08 19:01:00,652.222,652.532,651.586,651.763,24310.0
2007-03-08 19:02:00,652.363,652.707,651.863,652.169,24620.0
2007-03-08 19:03:00,652.344,652.657,651.737,652.17,26430.0
2007-03-08 19:04:00,652.272,652.532,651.703,652.108,17310.0
2007-03-08 19:05:00,651.6,652.458,651.586,652.42,15890.0
2007-03-08 19:06:00,652.151,652.697,651.858,652.697,21750.0
2007-03-08 19:07:00,652.423,652.758,651.737,651.737,16130.0
2007-03-08 19:08:00,651.84,652.52,651.714,652.009,19600.0
2007-03-08 19:09:00,652.067,652.507,651.73,652.089,22000.0
2007-03-08 19:10:00,652.27,652.507,651.574,652.17,21470.0
2007-03-08 19:11:00,652.022,652.258,651.539,652.038,22690.0
2007-03-08 19:12:00,652.17,652.395,651.606,651.822,17047.0
2007-03-08 19:13:00,651.646,652.38,651.343,652.083,15820.0
2007-03-08 19:14:00,651.661,652.258,651.329,651.72,22750.0
2007-03-08 19:15:00,652.198,652.257,651.288,651.723,21590.0
2007-03-08 19:16:00,651.491,652.029,651.053,651.794,31200.0
2007-03-08 19:17:00,651.019,651.672,650.835,650.857,19280.0
2007-03-08 19:18:00,651.004,651.723,650.826,651.447,16040.0
2007-03-08 19:19:00,651.201,651.77,650.963,651.198,22390.0
2007-03-08 19:20:00,650.743,651.647,650.703,651.223,22640.0
2007-03-08 19:21:00,651.57,651.598,650.754,651.47,19020.0
2007-03-08 19:22:00,650.687,651.53,650.656,651.298,19790.0
2007-03-08 19:23:00,651.27,651.598,650.76,651.42,19700.0
2007-03-08 19:24:00,650.756,651.419,650.696,651.195,18920.0
2007-03-08 19:25:00,651.097,651.549,650.508,650.564,17690.0
2007-03-08 19:26:00,650.563,651.258,650.158,650.653,32140.0
2007-03-08 19:27:00,650.998,651.144,650.097,650.598,20160.0
2007-03-08 19:28:00,650.538,651.107,650.394,650.822,15920.0
2007-03-08 19:29:00,650.898,651.645,650.643,651.033,19200.0
2007-03-08 19:30:00,651.47,651.605,650.759,650.759,20929.0
2007-03-08 19:31:00,651.698,651.808,651.088,651.763,17430.0
2007-03-08 19:32:00,651.808,651.907,651.106,651.307,19330.0
2007-03-08 19:33:00,651.948,651.948,651.134,651.483,21970.0
2007-03-08 19:34:00,651.92,652.232,651.432,651.74,15550.0
2007-03-08 19:35:00,651.623,651.955,651.137,651.315,24800.0
2007-03-08 19:36:00,651.554,651.897,651.102,651.211,19920.0
2007-03-08 19:37:00,651.476,652.107,651.306,651.633,13150.0
2007-03-08 19:38:00,651.898,651.932,651.03,651.03,18370.0
2007-03-08 19:39:00,651.233,651.908,651.191,651.769,17000.0
2007-03-08 19:40:00,651.798,651.97,651.34,651.919,17038.0
2007-03-08 19:41:00,651.697,652.049,651.272,651.445,25450.0
2007-03-08 19:42:00,652.048,652.079,651.253,651.253,19810.0
2007-03-08 19:43:00,651.64,651.954,651.147,651.578,19920.0
2007-03-08 19:44:00,651.596,651.92,651.045,651.545,25760.0
2007-03-08 19:45:00,651.109,651.73,650.647,651.297,19270.0
2007-03-08 19:46:00,651.157,651.53,650.697,651.042,21560.0
2007-03-08 19:47:00,651.156,651.763,650.766,651.013,20660.0
2007-03-08 19:48:00,651.181,652.208,651.124,651.737,16980.0
2007-03-08 19:49:00,651.703,652.057,651.146,651.33,21465.0
2007-03-08 19:50:00,652.019,652.248,651.546,652.145,15050.0
2007-03-08 19:51:00,651.601,652.12,650.941,651.024,15320.0
2007-03-08 19:52:00,651.222,651.948,650.96,651.823,14410.0
2007-03-08 19:53:00,651.845,651.929,651.236,651.598,24380.0
2007-03-08 19:54:00,651.832,651.933,651.213,651.748,15770.0
2007-03-08 19:55:00,651.919,651.945,651.423,651.945,14070.0
2007-03-08 19:56:00,651.181,651.998,650.853,650.943,20810.0
2007-03-08 19:57:00,651.075,651.607,650.791,650.818,15950.0
2007-03-08 19:58:00,651.447,651.68,650.921,651.318,14916.0
2007-03-08 19:59:00,650.726,651.604,650.726,651.234,21510.0
2007-03-08 20:00:00,650.968,651.63,650.558,651.078,20388.0
2007-03-08 20:01:00,651.271,651.605,650.934,651.569,34868.0
2007-03-08 20:02:00,651.498,651.708,650.764,651.021,20584.0
2007-03-08 20:03:00,651.597,651.857,650.948,651.593,19366.0
2007-03-08 20:04:00,651.487,652.047,651.308,651.483,20826.0
2007-03-08 20:05:00,651.762,652.38,651.518,652.347,21500.0
2007-03-08 20:06:00,652.036,652.357,651.5,651.65,19350.0
2007-03-08 20:07:00,652.363,652.53,651.927,652.348,18200.0
2007-03-08 20:08:00,651.861,652.62,651.747,652.131,28740.0
2007-03-08 20:09:00,652.224,652.704,651.899,652.597,20260.0
2007-03-08 20:10:00,652.161,652.857,651.739,652.243,19540.0
2007-03-08 20:11:00,652.115,652.657,651.89,652.598,16957.0
2007-03-08 20:12:00,652.063,652.657,651.934,652.31,25940.0
2007-03-08 20:13:00,652.321,653.072,652.163,653.023,19074.0
2007-03-08 20:14:00,652.494,653.148,652.408,652.475,24025.0
2007-03-08 20:15:00,653.048,653.048,652.203,652.922,16866.0
2007-03-08 20:16:00,652.553,653.158,652.256,652.684,12703.0
2007-03-08 20:17:00,653.169,653.169,652.4,652.894,19382.0
2007-03-08 20:18:00,652.913,653.07,652.355,652.617,16873.0
2007-03-08 20:19:00,652.777,653.029,652.385,652.897,12775.0
2007-03-08 20:20:00,652.897,653.604,652.524,652.794,28328.0
2007-03-08 20:21:00,652.988,653.582,652.821,653.323,18179.0
2007-03-08 20:22:00,652.99,653.457,652.874,652.993,19666.0
2007-03-08 20:23:00,653.419,653.458,652.746,652.96,27713.0
2007-03-08 20:24:00,653.27,653.67,652.963,653.198,23887.0
2007-03-08 20:25:00,653.548,653.622,652.991,653.345,16824.0
2007-03-08 20:26:00,653.369,653.607,652.906,653.497,20842.0
2007-03-08 20:27:00,653.03,653.478,652.607,653.322,20992.0
2007-03-08 20:28:00,652.975,653.676,652.91,653.498,20744.0
2007-03-08 20:29:00,653.583,654.107,653.072,653.745,19542.0
2007-03-08 20:30:00,653.872,653.872,653.012,653.338,17856.0
2007-03-08 20:31:00,653.304,654.007,653.148,653.148,21368.0
2007-03-08 20:32:00,652.677,653.563,652.272,652.629,28958.0
2007-03-08 20:33:00,652.48,652.922,652.255,652.894,21117.0
2007-03-08 20:34:00,652.191,652.957,652.042,652.601,23400.0
2007-03-08 20:35:00,652.437,652.904,652.13,652.432,29101.0
2007-03-08 20:36:00,652.422,652.83,651.898,652.597,16942.0
2007-03-08 20:37:00,652.252,652.648,651.835,652.296,22391.0
2007-03-08 20:38:00,652.275,653.508,652.064,653.036,17887.0
2007-03-08 20:39:00,653.043,653.432,652.541,652.897,24055.0
2007-03-08 20:40:00,652.471,652.822,651.958,651.988,22743.0
2007-03-08 20:41:00,651.867,653.17,651.867,652.623,20524.0
2007-03-08 20:42:00,652.686,652.948,652.318,652.797,13832.0
2007-03-08 20:43:00,652.262,652.77,651.884,652.523,20186.0
2007-03-08 20:44:00,652.569,652.755,652.053,652.53,22631.0
2007-03-08 20:45:00,652.154,652.723,651.913,652.16,18347.0
2007-03-08 20:46:00,652.748,652.832,652.075,652.273,30855.0
2007-03-08 20:47:00,652.797,652.797,651.908,652.317,16744.0
2007-03-08 20:48:00,652.19,652.632,651.968,652.152,14786.0
2007-03-08 20:49:00,652.67,652.67,651.953,652.013,24092.0
2007-03-08 20:50:00,652.498,652.585,651.801,652.092,22708.0
2007-03-08 20:51:00,652.311,652.87,652.008,652.331,13132.0
2007-03-08 20:52:00,652.77,652.77,651.691,652.086,26791.0
2007-03-08 20:53:00,651.3,651.5,651.2,651.2,19670.0
2007-03-08 20:54:00,651.985,652.757,651.665,652.337,19670.0
2007-03-08 20:55:00,652.41,652.797,652.007,652.509,14375.0
2007-03-08 20:56:00,652.269,652.807,652.0,652.0,26981.0
2007-03-08 20:57:00,652.597,652.597,651.771,652.063,16308.0
2007-03-08 20:58:00,652.273,652.53,651.688,652.01,32312.0
2007-03-08 20:59:00,651.811,652.273,651.066,651.347,23758.0
2007-03-08 21:00:00,651.448,651.557,650.743,650.904,10204.0
2007-03-08 21:01:00,650.793,651.655,650.793,651.285,9162.0
2007-03-08 21:02:00,650.989,651.77,650.989,651.258,12249.0
2007-03-08 21:03:00,650.959,651.719,650.947,651.205,9446.0
2007-03-08 21:04:00,651.132,651.507,650.862,651.497,9133.0
2007-03-08 21:05:00,651.275,651.668,650.933,651.003,11516.0
2007-03-08 21:06:00,651.469,651.507,650.805,650.909,9305.0
2007-03-08 21:07:00,651.086,651.557,650.896,651.497,10990.0
2007-03-08 21:08:00,651.219,651.497,650.447,650.447,11662.0
2007-03-08 21:09:00,651.057,651.529,650.608,651.236,9714.0
2007-03-08 21:10:00,651.199,651.619,650.841,650.965,16292.0
2007-03-08 21:11:00,651.647,651.647,650.99,651.545,9223.0
2007-03-08 21:12:00,651.314,651.62,650.956,651.62,12857.0
2007-03-08 21:13:00,651.497,651.497,650.727,651.497,12418.0
2007-03-08 21:14:00,650.954,651.52,650.783,651.061,13605.0
2007-03-08 21:15:00,651.142,651.408,650.555,650.848,11250.0
2007-03-08 21:16:00,651.038,651.333,650.503,650.59,11710.0
2007-03-08 21:17:00,650.608,651.208,650.366,650.943,9899.0
2007-03-08 21:18:00,650.454,651.282,650.003,650.551,15684.0
2007-03-08 21:19:00,650.798,651.494,650.536,651.101,12802.0
2007-03-08 21:20:00,651.034,651.448,650.519,650.733,10419.0
2007-03-08 21:21:00,651.066,651.405,650.566,650.858,11178.0
2007-03-08 21:22:00,651.027,651.354,650.262,650.423,9340.0
2007-03-08 21:23:00,650.884,651.333,650.813,651.039,8390.0
2007-03-08 21:24:00,651.226,651.494,650.685,651.153,8013.0
2007-03-08 21:25:00,651.115,651.587,650.667,650.994,10235.0
2007-03-08 21:26:00,651.445,651.729,650.958,651.317,12539.0
2007-03-08 21:27:00,651.597,651.608,650.939,651.344,14790.0
2007-03-08 21:28:00,651.248,651.682,650.664,650.709,17792.0
2007-03-08 21:29:00,650.896,651.858,650.724,651.103,16082.0
2007-03-08 21:30:00,651.744,651.745,650.973,651.016,10987.0
2007-03-08 21:31:00,651.438,651.747,650.936,650.989,7216.0
2007-03-08 21:32:00,650.892,651.511,650.631,651.168,10823.0
2007-03-08 21:33:00,651.168,651.508,650.683,651.17,11537.0
2007-03-08 21:34:00,650.513,651.447,650.476,650.588,13088.0
2007-03-08 21:35:00,650.805,651.497,650.758,651.024,17348.0
2007-03-08 21:36:00,651.022,651.423,650.593,650.886,10032.0
2007-03-08 21:37:00,650.481,651.158,650.47,651.095,21535.0
2007-03-08 21:38:00,651.097,651.097,650.361,650.669,16506.0
2007-03-08 21:39:00,650.272,650.647,649.799,649.968,5717.0
2007-03-08 21:40:00,650.218,650.53,649.7,650.126,11990.0
2007-03-08 21:41:00,650.415,650.743,649.98,650.292,14661.0
2007-03-08 21:42:00,650.769,651.008,650.288,650.617,8205.0
2007-03-08 21:43:00,650.759,651.009,650.27,650.645,15837.0
2007-03-08 21:44:00,650.097,650.808,650.06,650.72,8223.0
2007-03-08 21:45:00,650.747,650.905,649.939,650.277,13768.0
2007-03-08 21:46:00,650.232,650.8,650.146,650.199,5391.0
2007-03-08 21:47:00,650.274,651.28,650.274,650.857,10530.0
2007-03-08 21:48:00,651.098,651.18,650.166,650.44,10806.0
2007-03-08 21:49:00,650.424,650.958,650.273,650.455,12993.0
2007-03-08 21:50:00,650.616,651.032,650.078,650.246,13830.0
2007-03-08 21:51:00,650.418,651.705,650.418,651.648,11018.0
2007-03-08 21:52:00,651.215,651.582,650.886,651.281,13331.0
2007-03-08 21:53:00,651.089,651.592,650.684,650.95,10342.0
2007-03-08 21:54:00,650.931,651.457,650.733,650.807,11231.0
2007-03-08 21:55:00,650.436,651.23,650.436,650.826,6890.0
2007-03-08 21:56:00,651.02,651.054,650.475,650.919,12947.0
2007-03-08 21:57:00,650.433,651.084,650.426,650.73,9448.0
2007-03-08 21:58:00,650.898,651.208,650.586,651.02,10013.0
2007-03-08 21:59:00,650.487,651.145,650.263,650.97,8816.0
2007-03-08 22:00:00,650.632,651.048,650.318,650.447,22630.0
2007-03-08 22:01:00,650.922,651.208,650.497,650.922,17390.0
2007-03-08 22:02:00,650.948,651.005,650.427,650.748,19470.0
2007-03-08 22:03:00,650.541,651.098,650.421,650.62,18170.0
2007-03-08 22:04:00,651.097,651.107,650.522,650.897,16050.0
2007-03-08 22:05:00,650.615,651.156,650.367,651.048,32880.0
2007-03-08 22:06:00,650.851,651.205,650.602,651.17,21190.0
2007-03-08 22:07:00,651.22,651.22,650.422,650.593,15330.0
2007-03-08 22:08:00,650.875,651.308,650.519,650.892,27110.0
2007-03-08 22:09:00,651.147,651.147,650.471,650.947,13470.0
2007-03-08 22:10:00,650.726,650.998,650.29,650.998,22050.0
2007-03-08 22:11:00,650.589,651.164,650.488,650.97,32060.0
2007-03-08 22:12:00,650.704,651.04,650.439,650.969,13480.0
2007-03-08 22:13:00,650.995,651.193,650.487,650.748,19610.0
2007-03-08 22:14:00,650.707,651.094,650.419,650.798,21730.0
2007-03-08 22:15:00,651.095,651.107,650.469,650.702,17813.0
2007-03-08 22:16:00,651.048,651.097,650.619,650.766,18160.0
2007-03-08 22:17:00,650.623,650.978,650.235,650.718,13090.0
2007-03-08 22:18:00,650.722,651.047,650.318,650.672,15609.0
2007-03-08 22:19:00,650.47,650.626,649.911,650.093,19990.0
2007-03-08 22:20:00,650.028,650.648,649.722,650.648,9120.0
2007-03-08 22:21:00,650.545,650.798,650.138,650.338,23560.0
2007-03-08 22:22:00,649.873,650.613,649.873,650.238,18090.0
2007-03-08 22:23:00,650.57,650.57,649.87,650.498,22410.0
2007-03-08 22:24:00,650.472,650.747,649.953,650.747,14210.0
2007-03-08 22:25:00,650.923,650.958,650.225,650.512,19420.0
2007-03-08 22:26:00,650.338,650.698,649.964,650.228,21934.0
2007-03-08 22:27:00,650.167,650.657,649.939,650.47,13850.0
2007-03-08 22:28:00,650.067,650.53,649.907,650.347,20890.0
2007-03-08 22:29:00,650.322,650.498,649.503,650.498,14400.0
2007-03-08 22:30:00,650.25,650.547,649.786,649.986,18340.0
2007-03-08 22:31:00,649.89,650.42,649.584,650.298,16870.0
2007-03-08 22:32:00,650.348,650.348,649.481,649.567,14231.0
2007-03-08 22:33:00,649.768,650.045,649.375,649.622,19120.0
2007-03-08 22:34:00,649.52,650.007,649.357,649.529,23190.0
2007-03-08 22:35:00,649.248,650.058,649.12,649.948,35270.0
2007-03-08 22:36:00,649.97,650.096,649.59,650.005,14967.0
2007-03-08 22:37:00,649.785,650.069,649.32,649.376,17570.0
2007-03-08 22:38:00,649.441,650.158,649.271,649.86,22050.0
2007-03-08 22:39:00,649.64,650.208,649.444,649.47,15020.0
2007-03-08 22:40:00,649.771,650.154,649.431,649.794,20400.0
2007-03-08 22:41:00,650.145,650.216,649.55,649.797,30980.0
2007-03-08 22:42:00,649.987,650.48,649.871,650.222,18130.0
2007-03-08 22:43:00,650.248,650.348,649.824,650.095,17660.0
2007-03-08 22:44:00,650.161,650.52,649.696,649.696,28510.0
2007-03-08 22:45:00,649.731,650.407,649.602,650.211,27830.0
2007-03-08 22:46:00,650.248,650.269,649.552,650.269,21060.0
2007-03-08 22:47:00,650.015,650.291,649.647,650.122,19491.0
2007-03-08 22:48:00,649.726,650.107,649.405,649.867,14240.0
2007-03-08 22:49:00,650.069,650.226,649.489,649.692,18150.0
2007-03-08 22:50:00,650.148,650.148,649.197,649.297,19760.0
2007-03-08 22:51:00,649.898,650.2,649.548,650.169,18990.0
2007-03-08 22:52:00,649.831,650.164,649.609,649.657,16030.0
2007-03-08 22:53:00,649.855,650.179,649.542,649.795,24130.0
2007-03-08 22:54:00,649.492,650.165,649.457,649.62,23760.0
2007-03-08 22:55:00,650.02,650.273,649.622,649.935,22210.0
2007-03-08 22:56:00,650.197,650.226,649.623,649.805,22890.0
2007-03-08 22:57:00,650.135,650.204,649.579,649.955,18630.0
2007-03-08 22:58:00,650.148,650.258,649.62,650.003,26520.0
2007-03-08 22:59:00,649.71,650.197,649.613,650.147,21010.0
2007-03-08 23:00:00,649.805,650.233,649.571,649.79,14010.0
2007-03-08 23:01:00,650.32,650.32,649.595,650.162,21680.0
2007-03-08 23:02:00,649.98,650.238,649.579,650.123,21330.0
2007-03-08 23:03:00,650.42,650.42,649.515,649.515,16870.0
2007-03-08 23:04:00,650.088,650.312,649.643,650.054,27770.0
2007-03-08 23:05:00,650.247,650.458,649.784,650.021,31450.0
2007-03-08 23:06:00,650.32,650.402,649.804,649.988,20340.0
2007-03-08 23:07:00,650.388,650.458,649.832,650.369,16710.0
2007-03-08 23:08:00,649.937,650.508,649.791,650.444,16920.0
2007-03-08 23:09:00,650.138,650.525,649.98,650.422,18710.0
2007-03-08 23:10:00,650.498,650.588,649.943,650.004,13810.0
2007-03-08 23:11:00,650.196,650.608,649.914,650.267,13360.0
2007-03-08 23:13:00,650.271,650.73,650.03,650.217,22661.0
2007-03-08 23:14:00,650.321,650.777,650.079,650.149,27540.0
2007-03-08 23:15:00,650.266,650.919,650.266,650.848,19650.0
2007-03-08 23:16:00,650.386,650.819,650.1,650.352,15290.0
2007-03-08 23:17:00,650.406,650.631,650.032,650.23,16920.0
2007-03-08 23:18:00,650.4,650.948,650.183,650.822,17610.0
2007-03-08 23:19:00,650.538,651.039,650.295,650.994,21510.0
2007-03-08 23:20:00,650.593,651.049,650.332,650.593,21690.0
2007-03-08 23:21:00,650.711,650.978,650.271,650.575,17740.0
2007-03-08 23:22:00,650.647,650.998,650.186,650.37,32190.0
2007-03-08 23:24:00,650.716,651.027,650.324,650.728,16060.0
2007-03-08 23:25:00,650.787,651.087,650.554,650.998,21686.0
2007-03-08 23:26:00,650.911,651.448,650.623,650.793,22760.0
2007-03-08 23:27:00,651.149,651.479,650.617,651.298,28770.0
2007-03-08 23:28:00,651.347,651.461,650.774,650.856,16520.0
2007-03-08 23:29:00,651.348,651.348,650.646,650.725,16410.0
2007-03-08 23:30:00,650.322,651.3,650.322,650.805,22530.0
2007-03-08 23:31:00,650.831,651.198,650.402,650.57,21020.0
2007-03-08 23:32:00,650.366,651.127,650.366,650.664,19810.0
2007-03-08 23:33:00,650.639,651.204,650.533,650.961,22000.0
2007-03-08 23:37:00,650.821,651.229,650.589,650.633,24350.0
2007-03-08 23:38:00,650.546,651.157,650.487,650.616,18040.0
2007-03-08 23:39:00,650.497,651.058,650.273,650.612,15190.0
2007-03-08 23:40:00,650.639,651.157,650.384,650.671,24760.0
2007-03-08 23:41:00,650.822,651.334,650.57,650.779,14930.0
2007-03-08 23:42:00,651.097,651.405,650.765,651.022,15170.0
2007-03-08 23:43:00,650.873,651.497,650.842,651.067,12900.0
2007-03-08 23:44:00,651.042,651.383,650.621,651.277,20410.0
2007-03-08 23:45:00,650.972,651.539,650.848,651.397,21930.0
2007-03-08 23:46:00,651.407,651.508,650.835,651.15,22060.0
2007-03-08 23:47:00,651.045,651.558,650.747,650.979,24230.0
2007-03-08 23:48:00,651.061,651.597,650.837,651.122,11400.0
2007-03-08 23:49:00,650.943,651.257,650.301,650.445,17490.0
2007-03-08 23:50:00,650.654,651.203,650.397,651.145,21730.0
2007-03-08 23:51:00,651.195,651.297,650.536,650.674,26830.0
2007-03-08 23:52:00,650.745,651.054,650.395,651.054,18976.0
2007-03-08 23:54:00,650.803,651.03,650.371,650.392,13650.0
2007-03-08 23:56:00,650.76,651.454,650.644,651.125,30840.0
2007-03-08 23:57:00,651.372,651.53,650.805,650.967,22469.0
2007-03-08 23:58:00,650.919,651.395,650.688,650.688,19630.0
2007-03-08 23:59:00,650.835,651.322,650.578,650.722,23410.0
2007-03-09 00:00:00,650.957,651.43,650.817,651.298,15242.0
2007-03-09 00:01:00,652.0,652.0,652.0,652.0,17265.0
2007-03-09 00:02:00,651.273,651.38,650.601,650.958,17265.0
2007-03-09 00:03:00,652.1,652.1,650.5,652.0,14120.0
2007-03-09 00:04:00,650.843,651.36,650.538,651.02,14120.0
2007-03-09 00:05:00,651.12,651.447,650.659,650.975,19200.0
2007-03-09 00:09:00,651.5,651.5,651.5,651.5,12220.0
2007-03-09 00:10:00,651.2,651.3,651.2,651.2,12220.0
2007-03-09 00:11:00,651.123,651.58,650.805,651.248,12220.0
2007-03-09 00:12:00,651.27,651.548,650.815,651.198,13166.0
2007-03-09 00:13:00,651.148,651.549,650.721,651.549,13430.0
2007-03-09 00:14:00,651.263,651.908,651.193,651.217,14970.0
2007-03-09 00:15:00,651.5,651.5,651.5,651.5,17306.0
2007-03-09 00:16:00,651.523,651.656,651.042,651.367,17306.0
2007-03-09 00:17:00,651.3,651.6,651.2,651.3,10828.0
2007-03-09 00:18:00,651.5,651.5,651.3,651.5,10828.0
2007-03-09 00:19:00,651.6,651.6,651.6,651.6,10828.0
2007-03-09 00:20:00,651.5,651.6,651.0,651.1,10828.0
2007-03-09 00:21:00,651.513,651.637,651.127,651.341,10828.0
2007-03-09 00:22:00,651.196,651.629,650.87,650.87,19163.0
2007-03-09 00:24:00,651.102,651.626,651.026,651.528,13970.0
2007-03-09 00:25:00,651.195,651.647,651.056,651.398,10400.0
2007-03-09 00:26:00,651.528,651.609,651.178,651.609,10420.0
2007-03-09 00:28:00,652.0,652.0,651.8,651.8,18883.0
2007-03-09 00:29:00,651.7,651.8,651.6,651.7,18883.0
2007-03-09 00:30:00,651.8,651.8,651.7,651.7,18883.0
2007-03-09 00:31:00,651.513,651.644,651.047,651.528,18883.0
2007-03-09 00:32:00,651.31,651.592,651.019,651.178,13860.0
2007-03-09 00:34:00,650.786,651.635,650.786,651.528,19460.0
2007-03-09 00:37:00,651.503,651.642,651.154,651.528,13250.0
2007-03-09 00:40:00,651.503,651.582,651.039,651.538,13358.0
2007-03-09 00:42:00,651.7,651.7,651.7,651.7,10350.0
2007-03-09 00:43:00,651.513,651.676,651.151,651.548,10350.0
2007-03-09 00:44:00,651.6,651.7,651.6,651.7,22977.0
2007-03-09 00:45:00,651.333,651.61,650.947,651.538,22977.0
2007-03-09 00:46:00,651.313,651.602,651.08,651.344,13990.0
2007-03-09 00:48:00,651.8,651.8,651.7,651.7,14791.0
2007-03-09 00:52:00,651.523,651.621,651.099,651.538,14791.0
2007-03-09 00:53:00,651.588,651.625,651.082,651.384,10689.0
2007-03-09 00:54:00,651.538,651.627,650.929,651.063,19800.0
2007-03-09 00:55:00,651.5,651.6,651.3,651.5,12231.0
2007-03-09 00:56:00,651.6,651.6,651.5,651.5,12231.0
2007-03-09 00:57:00,651.146,651.636,651.031,651.538,12231.0
2007-03-09 00:58:00,652.0,652.0,651.7,651.8,17040.0
2007-03-09 00:59:00,651.7,652.0,651.7,651.8,17040.0
2007-03-09 01:00:00,651.513,651.592,651.049,651.548,17040.0
2007-03-09 01:01:00,651.135,651.634,650.85,651.406,12040.0
2007-03-09 01:02:00,652.1,652.2,652.0,652.1,17960.0
2007-03-09 01:03:00,652.5,652.7,652.2,652.2,17960.0
2007-03-09 01:04:00,651.513,651.62,650.86,651.548,17960.0
2007-03-09 01:05:00,652.3,652.6,652.2,652.5,16610.0
2007-03-09 01:06:00,651.513,651.624,651.01,651.528,16610.0
2007-03-09 01:07:00,651.578,651.648,650.998,650.998,15980.0
2007-03-09 01:08:00,651.068,651.598,650.947,651.419,13540.0
2007-03-09 01:09:00,651.141,651.486,650.648,650.825,21580.0
2007-03-09 01:10:00,651.298,651.357,650.513,650.513,12510.0
2007-03-09 01:11:00,650.928,651.492,650.812,651.218,16010.0
2007-03-09 01:12:00,651.077,651.599,650.922,651.388,21553.0
2007-03-09 01:13:00,651.41,651.538,650.994,651.169,11831.0
2007-03-09 01:14:00,651.56,651.72,650.996,651.374,19770.0
2007-03-09 01:15:00,651.167,651.547,650.793,650.793,11820.0
2007-03-09 01:16:00,651.7,652.0,651.7,651.7,8580.0
2007-03-09 01:17:00,651.223,651.598,650.918,651.598,8580.0
2007-03-09 01:18:00,651.648,651.648,650.577,650.764,12402.0
2007-03-09 01:19:00,651.148,651.423,650.864,651.419,13790.0
2007-03-09 01:20:00,651.003,651.348,650.629,651.045,13640.0
2007-03-09 01:21:00,650.841,651.447,650.699,650.707,16780.0
2007-03-09 01:22:00,652.0,652.0,651.7,651.7,14860.0
2007-03-09 01:23:00,651.246,651.564,651.023,651.438,14860.0
2007-03-09 01:24:00,651.227,651.491,650.833,650.884,21170.0
2007-03-09 01:25:00,651.092,651.623,650.94,651.242,12890.0
2007-03-09 01:26:00,651.548,651.701,651.11,651.24,12330.0
2007-03-09 01:27:00,652.6,653.0,652.6,652.8,14030.0
2007-03-09 01:28:00,651.623,651.717,651.171,651.658,14030.0
2007-03-09 01:29:00,651.708,651.728,651.135,651.517,17360.0
2007-03-09 01:30:00,651.648,651.671,650.897,651.313,17510.0
2007-03-09 01:31:00,651.448,651.608,650.974,651.179,17910.0
2007-03-09 01:32:00,652.7,652.7,652.5,652.5,11810.0
2007-03-09 01:33:00,652.7,652.7,652.6,652.6,11810.0
2007-03-09 01:34:00,651.049,651.638,650.916,651.558,11810.0
2007-03-09 01:35:00,652.7,652.7,652.7,652.7,15480.0
2007-03-09 01:36:00,652.8,652.8,652.8,652.8,15480.0
2007-03-09 01:37:00,651.533,651.622,651.143,651.448,15480.0
2007-03-09 01:38:00,650.858,651.598,650.858,651.093,14077.0
2007-03-09 01:39:00,651.548,651.564,650.882,651.279,14660.0
2007-03-09 01:40:00,652.2,652.5,652.2,652.3,15020.0
2007-03-09 01:41:00,652.5,652.5,652.3,652.3,15020.0
2007-03-09 01:42:00,652.2,652.3,652.2,652.3,15020.0
2007-03-09 01:43:00,652.2,652.3,652.2,652.2,15020.0
2007-03-09 01:44:00,651.433,651.63,651.044,651.548,15020.0
2007-03-09 01:45:00,652.3,652.3,652.2,652.3,25160.0
2007-03-09 01:46:00,652.5,652.5,652.3,652.3,25160.0
2007-03-09 01:47:00,652.2,652.2,652.0,652.0,25160.0
2007-03-09 01:48:00,652.2,652.2,652.1,652.2,25160.0
2007-03-09 01:49:00,651.523,651.73,651.035,651.648,25160.0
2007-03-09 01:50:00,651.247,651.741,651.121,651.708,12730.0
2007-03-09 01:51:00,651.8,652.0,651.7,651.8,15870.0
2007-03-09 01:52:00,651.455,651.735,651.187,651.648,15870.0
2007-03-09 01:53:00,651.234,651.71,651.1,651.332,14580.0
2007-03-09 01:54:00,651.658,651.658,650.979,651.02,12530.0
2007-03-09 01:55:00,650.925,651.508,650.922,651.437,13600.0
2007-03-09 01:56:00,651.253,651.488,650.796,650.951,14660.0
2007-03-09 01:57:00,650.804,651.408,650.41,650.699,16090.0
2007-03-09 01:58:00,650.756,651.598,650.67,651.598,17330.0
2007-03-09 01:59:00,651.82,651.82,651.111,651.603,18710.0
2007-03-09 02:00:00,651.494,651.894,651.192,651.325,10340.0
2007-03-09 02:01:00,651.364,652.13,651.364,652.045,18590.0
2007-03-09 02:02:00,651.2,651.3,651.1,651.2,15050.0
2007-03-09 02:03:00,652.023,652.447,651.497,652.447,15050.0
2007-03-09 02:04:00,652.497,652.598,651.816,652.155,27830.0
2007-03-09 02:05:00,652.105,652.57,651.787,652.125,14087.0
2007-03-09 02:06:00,651.941,652.654,651.812,651.981,17150.0
2007-03-09 02:07:00,652.644,652.644,652.084,652.458,13910.0
2007-03-09 02:08:00,652.115,652.695,651.969,652.695,22240.0
2007-03-09 02:09:00,652.327,652.937,652.089,652.647,20013.0
2007-03-09 02:10:00,652.338,652.694,652.033,652.508,21250.0
2007-03-09 02:11:00,652.432,652.449,651.834,652.327,18429.0
2007-03-09 02:12:00,652.288,652.288,651.259,651.414,15940.0
2007-03-09 02:13:00,651.373,651.837,651.191,651.353,18280.0
2007-03-09 02:14:00,651.62,651.62,650.907,651.347,18910.0
2007-03-09 02:15:00,651.347,651.762,651.126,651.457,15440.0
2007-03-09 02:16:00,651.43,651.998,651.34,651.72,15520.0
2007-03-09 02:17:00,651.922,651.922,651.229,651.264,7640.0
2007-03-09 02:18:00,650.989,651.622,650.73,651.622,12800.0
2007-03-09 02:19:00,651.295,651.654,650.885,651.02,18949.0
2007-03-09 02:20:00,651.24,651.833,650.909,651.833,18200.0
2007-03-09 02:21:00,651.524,651.832,651.148,651.444,15330.0
2007-03-09 02:22:00,651.419,651.829,651.131,651.623,14730.0
2007-03-09 02:23:00,651.465,651.833,651.221,651.722,21976.0
2007-03-09 02:24:00,651.722,652.345,651.364,652.015,17050.0
2007-03-09 02:25:00,652.189,652.53,651.856,652.167,14150.0
2007-03-09 02:26:00,652.513,652.744,652.061,652.384,19560.0
2007-03-09 02:27:00,652.322,652.797,652.033,652.161,19700.0
2007-03-09 02:28:00,652.748,652.965,652.282,652.78,14930.0
2007-03-09 02:29:00,652.732,653.069,652.204,652.621,24260.0
2007-03-09 02:30:00,652.938,652.938,652.056,652.598,15412.0
2007-03-09 02:31:00,652.275,652.547,651.899,652.487,15030.0
2007-03-09 02:32:00,652.05,652.598,651.803,652.056,19620.0
2007-03-09 02:33:00,649.7,649.7,649.6,649.6,18750.0
2007-03-09 02:34:00,652.348,652.421,651.865,652.37,18750.0
2007-03-09 02:35:00,652.011,652.597,651.828,652.597,24260.0
2007-03-09 02:36:00,652.074,652.628,651.968,652.455,14340.0
2007-03-09 02:37:00,652.099,652.657,651.985,652.447,15270.0
2007-03-09 02:38:00,652.356,652.779,652.038,652.232,21150.0
2007-03-09 02:39:00,652.468,652.898,652.151,652.595,14890.0
2007-03-09 02:40:00,652.784,652.784,651.862,652.117,13670.0
2007-03-09 02:41:00,652.322,652.322,651.698,651.757,12340.0
2007-03-09 02:42:00,651.681,652.508,651.663,652.225,11740.0
2007-03-09 02:43:00,652.398,652.398,651.491,651.855,21530.0
2007-03-09 02:44:00,652.098,652.267,651.619,651.948,15640.0
2007-03-09 02:45:00,651.863,652.43,651.731,651.937,27030.0
2007-03-09 02:46:00,651.933,652.322,651.695,651.982,10650.0
2007-03-09 02:47:00,651.672,652.279,651.526,651.642,11175.0
2007-03-09 02:48:00,652.047,652.208,651.713,652.17,14640.0
2007-03-09 02:49:00,651.582,652.22,651.527,651.743,14770.0
2007-03-09 02:50:00,652.112,652.126,651.313,652.088,21110.0
2007-03-09 02:51:00,651.736,652.034,651.184,651.369,20980.0
2007-03-09 02:52:00,651.474,651.998,651.313,651.798,11320.0
2007-03-09 02:53:00,651.52,652.03,651.17,651.521,15140.0
2007-03-09 02:54:00,651.403,651.998,651.035,651.547,35538.0
2007-03-09 02:55:00,651.205,651.698,650.949,651.165,32866.0
2007-03-09 02:56:00,651.452,651.839,651.131,651.82,17260.0
2007-03-09 02:57:00,651.461,651.82,651.112,651.798,24230.0
2007-03-09 02:58:00,651.268,651.979,651.066,651.525,28850.0
2007-03-09 02:59:00,650.7,650.7,650.6,650.7,31450.0
2007-03-09 03:00:00,651.45,651.747,650.932,651.353,31450.0
2007-03-09 03:01:00,650.829,651.522,650.557,650.965,17270.0
2007-03-09 03:02:00,650.778,651.403,650.657,651.008,25880.0
2007-03-09 03:03:00,651.322,651.36,650.536,650.734,29520.0
2007-03-09 03:04:00,650.687,651.25,650.418,650.918,12440.0
2007-03-09 03:05:00,651.228,651.357,650.294,650.568,20090.0
2007-03-09 03:06:00,650.775,651.048,650.315,650.406,25400.0
2007-03-09 03:07:00,650.189,650.798,649.925,650.066,17510.0
2007-03-09 03:08:00,649.981,650.82,649.886,650.091,18970.0
2007-03-09 03:09:00,650.298,650.98,649.896,650.698,28150.0
2007-03-09 03:10:00,650.34,650.749,650.136,650.669,18420.0
2007-03-09 03:11:00,650.124,650.727,649.647,650.009,18230.0
2007-03-09 03:12:00,649.919,650.379,649.509,649.83,28200.0
2007-03-09 03:13:00,650.037,650.533,649.64,650.328,17290.0
2007-03-09 03:14:00,650.102,650.348,649.75,650.073,16430.0
2007-03-09 03:15:00,649.858,650.298,649.57,649.834,17770.0
2007-03-09 03:16:00,649.86,650.248,649.334,649.871,22440.0
2007-03-09 03:17:00,650.054,650.43,649.443,649.683,20280.0
2007-03-09 03:18:00,649.307,650.108,649.125,649.587,21970.0
2007-03-09 03:19:00,649.588,650.045,649.084,649.397,19680.0
2007-03-09 03:20:00,649.282,649.758,648.849,648.849,18070.0
2007-03-09 03:21:00,649.164,649.877,648.837,649.043,19970.0
2007-03-09 03:22:00,649.127,649.719,648.737,649.334,23510.0
2007-03-09 03:23:00,649.698,650.13,649.197,649.82,25010.0
2007-03-09 03:24:00,649.557,650.193,649.343,649.596,36790.0
2007-03-09 03:25:00,649.634,650.377,649.322,649.738,25660.0
2007-03-09 03:26:00,649.547,650.045,649.169,649.419,19490.0
2007-03-09 03:27:00,649.348,649.73,649.007,649.448,26440.0
2007-03-09 03:28:00,649.187,649.728,649.051,649.051,16390.0
2007-03-09 03:29:00,649.203,649.674,648.839,649.247,25540.0
2007-03-09 03:30:00,650.5,650.5,650.3,650.3,21230.0
2007-03-09 03:31:00,649.197,649.64,648.861,649.299,21230.0
2007-03-09 03:32:00,649.68,649.68,649.007,649.053,8930.0
2007-03-09 03:33:00,649.239,649.857,648.876,649.468,14930.0
2007-03-09 03:34:00,649.346,649.615,648.942,649.423,18230.0
2007-03-09 03:35:00,649.266,649.747,648.943,649.622,22310.0
2007-03-09 03:36:00,649.246,649.92,649.094,649.92,23760.0
2007-03-09 03:37:00,649.697,650.173,649.411,649.605,18780.0
2007-03-09 03:38:00,650.047,650.208,649.468,650.045,25640.0
2007-03-09 03:39:00,649.311,649.998,649.165,649.296,17180.0
2007-03-09 03:40:00,649.227,649.995,649.112,649.52,18570.0
2007-03-09 03:41:00,649.472,650.347,649.142,649.892,22990.0
2007-03-09 03:42:00,649.472,650.357,649.251,649.609,22190.0
2007-03-09 03:43:00,649.862,650.458,649.73,650.118,19050.0
2007-03-09 03:44:00,649.825,650.544,649.696,650.322,22060.0
2007-03-09 03:45:00,650.16,650.507,649.779,650.348,17490.0
2007-03-09 03:46:00,650.106,650.511,649.681,649.895,15910.0
2007-03-09 03:47:00,650.039,650.548,649.58,650.548,23100.0
2007-03-09 03:48:00,650.225,650.57,649.81,649.821,23240.0
2007-03-09 03:49:00,650.498,650.647,649.841,650.279,23170.0
2007-03-09 03:50:00,650.277,650.597,649.879,650.34,19680.0
2007-03-09 03:51:00,650.557,650.865,650.038,650.648,26120.0
2007-03-09 03:52:00,650.373,650.73,650.014,650.187,18370.0
2007-03-09 03:53:00,650.34,650.897,650.007,650.579,21010.0
2007-03-09 03:54:00,650.848,650.894,650.176,650.63,17170.0
2007-03-09 03:55:00,650.22,650.92,650.167,650.747,16890.0
2007-03-09 03:56:00,650.06,650.748,650.028,650.334,17150.0
2007-03-09 03:57:00,650.648,650.648,649.868,650.198,17280.0
2007-03-09 03:59:00,650.037,650.98,649.993,650.844,15400.0
2007-03-09 04:00:00,650.388,650.883,650.201,650.548,22290.0
2007-03-09 04:01:00,650.488,650.898,650.246,650.64,22690.0
2007-03-09 04:02:00,650.714,650.934,650.043,650.308,29840.0
2007-03-09 04:03:00,650.769,650.948,650.203,650.25,21780.0
2007-03-09 04:04:00,650.648,650.93,650.326,650.565,18190.0
2007-03-09 04:05:00,650.405,650.913,650.224,650.267,16290.0
2007-03-09 04:06:00,650.648,650.648,649.722,649.83,20570.0
2007-03-09 04:07:00,650.172,650.532,649.778,650.161,27450.0
2007-03-09 04:08:00,650.23,650.598,649.865,650.347,17690.0
2007-03-09 04:09:00,650.013,650.398,649.591,649.966,20260.0
2007-03-09 04:10:00,649.94,650.36,649.595,650.025,24130.0
2007-03-09 04:11:00,649.997,650.7,649.951,650.219,19720.0
2007-03-09 04:12:00,650.198,650.68,649.915,650.206,19810.0
2007-03-09 04:13:00,650.235,650.82,650.151,650.151,14100.0
2007-03-09 04:14:00,650.406,650.797,650.196,650.351,24350.0
2007-03-09 04:15:00,650.77,650.92,650.328,650.625,18410.0
2007-03-09 04:16:00,650.895,650.98,650.421,650.923,34850.0
2007-03-09 04:19:00,650.97,650.987,650.21,650.393,33400.0
2007-03-09 04:20:00,650.64,650.99,650.377,650.456,14840.0
2007-03-09 04:21:00,650.593,650.962,650.301,650.847,20920.0
2007-03-09 04:22:00,650.543,650.847,650.16,650.51,13800.0
2007-03-09 04:23:00,650.395,650.847,650.296,650.452,13270.0
2007-03-09 04:24:00,650.8,651.2,650.8,651.0,31890.0
2007-03-09 04:25:00,650.712,651.058,650.154,650.789,31890.0
2007-03-09 04:26:00,650.744,651.03,650.052,650.326,18750.0
2007-03-09 04:27:00,650.196,650.578,649.848,650.272,16830.0
2007-03-09 04:28:00,650.045,650.708,649.869,650.103,17840.0
2007-03-09 04:29:00,649.79,650.455,649.721,650.394,18160.0
2007-03-09 04:30:00,650.232,650.67,649.647,649.974,31360.0
2007-03-09 04:31:00,650.162,650.377,649.778,650.124,12130.0
2007-03-09 04:32:00,650.272,650.544,649.818,650.197,19640.0
2007-03-09 04:33:00,649.885,650.232,649.456,649.905,19920.0
2007-03-09 04:34:00,649.612,650.304,649.576,649.903,24510.0
2007-03-09 04:35:00,649.8,650.408,649.518,650.222,17670.0
2007-03-09 04:36:00,649.726,650.473,649.618,650.444,17960.0
2007-03-09 04:37:00,650.137,650.544,649.73,649.83,14780.0
2007-03-09 04:38:00,650.054,650.505,649.748,650.03,20000.0
2007-03-09 04:39:00,649.888,650.498,649.76,649.76,24020.0
2007-03-09 04:40:00,650.206,650.59,650.029,650.348,22880.0
2007-03-09 04:41:00,649.793,650.429,649.792,649.95,21560.0
2007-03-09 04:42:00,649.742,650.416,649.48,649.764,26090.0
2007-03-09 04:43:00,649.99,650.504,649.503,649.72,25420.0
2007-03-09 04:44:00,649.651,650.222,649.418,649.927,24790.0
2007-03-09 04:45:00,649.615,649.978,649.256,649.423,34597.0
2007-03-09 04:46:00,651.6,651.7,651.6,651.7,15860.0
2007-03-09 04:47:00,649.191,649.82,648.936,649.227,15860.0
2007-03-09 04:48:00,649.398,649.889,649.282,649.867,15920.0
2007-03-09 04:49:00,649.584,649.889,649.051,649.457,28490.0
2007-03-09 04:50:00,649.45,650.277,649.278,650.277,22720.0
2007-03-09 04:51:00,649.946,650.502,649.694,650.267,19200.0
2007-03-09 04:52:00,651.6,651.7,651.6,651.6,18080.0
2007-03-09 04:53:00,649.872,650.807,649.872,650.419,18080.0
2007-03-09 04:54:00,650.42,650.797,650.072,650.323,19010.0
2007-03-09 04:55:00,650.647,650.731,650.009,650.426,19350.0
2007-03-09 04:56:00,651.5,651.5,651.5,651.5,15630.0
2007-03-09 04:57:00,651.7,651.7,651.3,651.3,15630.0
2007-03-09 04:58:00,650.469,650.72,650.197,650.459,15630.0
2007-03-09 04:59:00,650.285,650.778,650.21,650.313,19070.0
2007-03-09 05:00:00,650.597,650.597,649.72,649.883,28660.0
2007-03-09 05:01:00,649.596,650.43,649.418,649.873,37430.0
2007-03-09 05:02:00,649.521,650.447,649.361,650.129,25742.0
2007-03-09 05:03:00,650.32,650.357,649.77,649.77,23130.0
2007-03-09 05:04:00,649.503,650.37,649.402,649.927,24690.0
2007-03-09 05:05:00,649.928,650.057,649.402,649.641,20740.0
2007-03-09 05:06:00,649.43,650.222,649.43,649.573,22630.0
2007-03-09 05:07:00,649.831,650.32,649.708,649.985,12130.0
2007-03-09 05:08:00,650.235,650.235,649.484,649.884,23240.0
2007-03-09 05:09:00,650.068,650.754,649.837,650.548,22230.0
2007-03-09 05:10:00,650.202,650.595,649.691,649.84,13300.0
2007-03-09 05:11:00,650.158,650.707,649.855,650.135,20950.0
2007-03-09 05:12:00,649.915,650.697,649.892,650.272,15510.0
2007-03-09 05:13:00,650.256,650.814,649.923,650.348,26210.0
2007-03-09 05:14:00,649.86,650.625,649.857,650.188,55540.0
2007-03-09 05:15:00,650.396,650.78,650.065,650.417,20460.0
2007-03-09 05:16:00,650.623,650.909,650.236,650.87,30350.0
2007-03-09 05:17:00,650.363,651.03,649.963,650.132,28590.0
2007-03-09 05:18:00,650.192,650.861,650.192,650.486,13270.0
2007-03-09 05:19:00,650.612,651.005,650.217,650.371,32260.0
2007-03-09 05:20:00,650.386,651.119,650.386,650.885,17350.0
2007-03-09 05:21:00,651.045,651.108,650.254,650.488,20410.0
2007-03-09 05:22:00,651.1,651.1,651.0,651.1,26420.0
2007-03-09 05:23:00,650.716,651.103,650.399,650.601,26420.0
2007-03-09 05:24:00,650.573,651.058,650.151,650.312,20280.0
2007-03-09 05:25:00,650.079,650.945,650.079,650.653,18320.0
2007-03-09 05:26:00,650.994,651.23,650.498,650.675,16170.0
2007-03-09 05:27:00,650.635,651.148,650.396,650.67,15510.0
2007-03-09 05:28:00,650.641,651.105,650.517,650.987,20400.0
2007-03-09 05:29:00,650.582,651.094,650.582,650.922,13230.0
2007-03-09 05:30:00,650.181,651.283,650.181,651.283,15540.0
2007-03-09 05:31:00,650.671,650.998,650.207,650.495,19010.0
2007-03-09 05:32:00,650.472,651.323,650.174,650.947,16770.0
2007-03-09 05:33:00,651.397,651.73,651.018,651.339,20130.0
2007-03-09 05:34:00,650.846,651.73,650.846,651.548,17540.0
2007-03-09 05:35:00,651.442,651.737,651.126,651.67,24700.0
2007-03-09 05:36:00,651.622,651.807,651.142,651.358,19660.0
2007-03-09 05:37:00,651.034,651.657,650.931,651.335,17120.0
2007-03-09 05:38:00,650.905,651.783,650.789,651.32,21940.0
2007-03-09 05:39:00,651.469,651.93,651.127,651.747,25400.0
2007-03-09 05:40:00,651.747,651.747,650.65,650.65,15680.0
2007-03-09 05:41:00,651.217,651.907,651.141,651.813,23680.0
2007-03-09 05:42:00,651.464,651.723,651.075,651.719,19620.0
2007-03-09 05:43:00,651.005,651.908,650.767,651.236,27280.0
2007-03-09 05:44:00,650.98,651.548,650.57,651.548,15320.0
2007-03-09 05:45:00,651.217,651.707,650.82,651.151,45920.0
2007-03-09 05:46:00,651.523,651.642,650.769,650.886,19170.0
2007-03-09 05:47:00,651.598,651.802,651.072,651.457,16670.0
2007-03-09 05:48:00,651.594,652.058,651.102,651.102,18910.0
2007-03-09 05:49:00,651.397,651.832,651.065,651.419,19740.0
2007-03-09 05:50:00,651.907,652.133,651.451,651.546,22270.0
2007-03-09 05:51:00,651.656,651.87,651.188,651.37,23510.0
2007-03-09 05:52:00,651.526,651.848,651.192,651.34,20794.0
2007-03-09 05:53:00,651.748,651.748,650.821,651.018,18880.0
2007-03-09 05:54:00,651.527,651.848,651.082,651.471,32570.0
2007-03-09 05:55:00,651.172,651.797,651.128,651.317,20350.0
2007-03-09 05:56:00,651.203,651.679,650.96,651.356,24470.0
2007-03-09 05:57:00,651.505,651.798,650.966,651.498,26530.0
2007-03-09 05:58:00,651.315,651.573,650.789,651.167,23030.0
2007-03-09 05:59:00,651.15,651.569,650.623,651.569,16820.0
2007-03-09 06:00:00,651.663,651.663,650.737,651.129,21550.0
2007-03-09 06:01:00,651.548,651.548,650.68,651.032,23770.0
2007-03-09 06:02:00,650.924,651.508,650.623,651.078,14000.0
2007-03-09 06:03:00,651.081,651.707,650.712,651.325,21330.0
2007-03-09 06:04:00,651.695,651.695,651.0,651.345,15980.0
2007-03-09 06:05:00,651.102,651.598,651.007,651.298,12170.0
2007-03-09 06:06:00,650.707,651.648,650.707,651.145,18670.0
2007-03-09 06:07:00,650.862,651.153,650.346,651.073,17380.0
2007-03-09 06:08:00,651.073,651.33,650.607,651.075,13490.0
2007-03-09 06:09:00,650.846,651.519,650.549,651.171,19030.0
2007-03-09 06:10:00,651.179,651.447,650.653,650.903,14460.0
2007-03-09 06:11:00,650.705,651.569,650.659,651.235,12490.0
2007-03-09 06:12:00,650.869,651.463,650.802,650.9,14800.0
2007-03-09 06:13:00,651.028,651.348,650.655,651.17,21590.0
2007-03-09 06:14:00,650.78,651.097,650.368,651.072,27570.0
2007-03-09 06:15:00,651.095,651.405,650.633,651.366,16060.0
2007-03-09 06:16:00,650.812,651.348,650.634,650.714,12130.0
2007-03-09 06:17:00,650.597,651.18,650.46,650.894,13219.0
2007-03-09 06:18:00,650.267,651.065,650.162,650.627,20550.0
2007-03-09 06:19:00,650.511,650.978,650.356,650.578,14200.0
2007-03-09 06:20:00,650.999,651.298,650.517,650.985,12860.0
2007-03-09 06:21:00,650.957,651.298,650.566,651.298,18810.0
2007-03-09 06:22:00,650.904,651.419,650.483,651.12,12470.0
2007-03-09 06:23:00,650.977,651.47,650.679,651.092,14850.0
2007-03-09 06:24:00,651.297,651.463,650.839,651.122,12360.0
2007-03-09 06:25:00,651.036,651.505,650.915,651.163,13810.0
2007-03-09 06:26:00,651.099,651.426,650.638,650.777,13600.0
2007-03-09 06:27:00,651.202,651.548,650.759,650.921,18200.0
2007-03-09 06:28:00,650.885,651.358,650.613,651.062,12500.0
2007-03-09 06:29:00,650.972,651.257,650.496,650.944,26390.0
2007-03-09 06:30:00,651.197,651.197,650.362,650.555,17340.0
2007-03-09 06:31:00,650.922,651.33,650.532,650.84,15890.0
2007-03-09 06:32:00,651.295,651.295,650.509,650.926,13440.0
2007-03-09 06:33:00,650.5,651.408,650.142,650.409,17480.0
2007-03-09 06:34:00,650.401,651.067,650.297,650.615,11750.0
2007-03-09 06:35:00,650.943,651.165,650.528,650.841,17290.0
2007-03-09 06:36:00,650.951,651.208,650.525,650.818,16690.0
2007-03-09 06:38:00,651.17,651.533,650.804,650.922,19600.0
2007-03-09 06:39:00,651.024,651.583,650.722,651.221,16830.0
2007-03-09 06:40:00,651.498,651.608,650.947,651.17,17740.0
2007-03-09 06:41:00,651.097,651.754,650.898,651.672,13660.0
2007-03-09 06:42:00,651.293,651.805,651.071,651.522,15030.0
2007-03-09 06:43:00,651.421,651.782,651.0,651.106,17780.0
2007-03-09 06:44:00,651.058,651.997,650.937,651.473,20233.0
2007-03-09 06:45:00,651.412,651.71,650.808,650.852,16430.0
2007-03-09 06:46:00,651.445,652.03,651.084,651.19,15730.0
2007-03-09 06:47:00,651.002,651.68,650.747,650.866,13620.0
2007-03-09 06:48:00,651.218,651.755,650.937,651.26,18210.0
2007-03-09 06:49:00,651.286,651.755,650.987,651.67,16440.0
2007-03-09 06:50:00,651.698,651.802,651.055,651.114,15330.0
2007-03-09 06:51:00,651.348,651.82,650.955,651.556,23860.0
2007-03-09 06:52:00,651.575,651.893,650.957,651.893,13070.0
2007-03-09 06:53:00,651.967,651.967,650.751,650.751,16020.0
2007-03-09 06:54:00,651.22,651.682,650.826,650.975,17510.0
2007-03-09 06:55:00,651.598,651.758,651.045,651.045,14880.0
2007-03-09 06:56:00,651.77,651.785,650.874,651.034,32820.0
2007-03-09 06:57:00,651.039,651.747,651.039,651.673,16890.0
2007-03-09 06:58:00,651.321,651.774,651.18,651.421,12350.0
2007-03-09 06:59:00,651.37,651.748,651.039,651.42,15760.0
2007-03-09 07:00:00,651.349,651.758,651.195,651.535,20728.0
2007-03-09 07:01:00,651.504,651.698,651.201,651.312,17183.0
2007-03-09 07:02:00,651.417,651.783,651.185,651.185,13381.0
2007-03-09 07:03:00,651.418,651.808,651.036,651.196,16031.0
2007-03-09 07:04:00,651.197,651.813,650.934,651.495,27870.0
2007-03-09 07:05:00,651.093,651.808,651.08,651.451,17467.0
2007-03-09 07:06:00,651.45,651.782,651.017,651.297,17944.0
2007-03-09 07:07:00,650.83,651.93,650.782,651.734,15913.0
2007-03-09 07:08:00,651.82,651.857,651.133,651.133,15236.0
2007-03-09 07:09:00,651.601,651.898,651.262,651.665,17174.0
2007-03-09 07:10:00,651.359,652.022,651.214,651.548,22328.0
2007-03-09 07:11:00,651.406,652.23,651.406,651.81,20353.0
2007-03-09 07:12:00,651.251,652.276,651.054,651.676,22270.0
2007-03-09 07:13:00,651.947,652.207,651.334,651.334,16860.0
2007-03-09 07:14:00,651.572,652.148,651.205,651.32,27637.0
2007-03-09 07:15:00,651.502,652.155,651.321,651.817,18193.0
2007-03-09 07:16:00,651.997,652.458,651.537,651.836,30730.0
2007-03-09 07:17:00,651.872,652.505,651.403,651.491,14187.0
2007-03-09 07:18:00,651.586,652.227,651.522,651.92,13385.0
2007-03-09 07:19:00,651.976,652.48,651.484,651.744,17533.0
2007-03-09 07:20:00,651.764,652.278,651.566,652.278,24043.0
2007-03-09 07:21:00,652.203,652.505,651.768,651.833,20730.0
2007-03-09 07:22:00,652.19,652.404,651.651,652.395,11190.0
2007-03-09 07:23:00,651.841,652.457,651.761,651.987,18173.0
2007-03-09 07:24:00,652.307,652.348,651.334,651.345,21535.0
2007-03-09 07:25:00,651.498,652.147,651.19,651.273,20600.0
2007-03-09 07:26:00,651.49,652.182,651.185,651.947,24758.0
2007-03-09 07:27:00,651.729,652.28,651.359,651.898,23513.0
2007-03-09 07:28:00,651.454,651.988,651.287,651.965,17789.0
2007-03-09 07:29:00,651.245,651.933,651.245,651.562,18750.0
2007-03-09 07:30:00,651.074,651.93,651.032,651.57,22526.0
2007-03-09 07:31:00,650.829,651.748,650.811,651.472,21799.0
2007-03-09 07:32:00,651.175,651.746,651.152,651.697,14950.0
2007-03-09 07:33:00,651.215,651.98,651.13,651.798,21330.0
2007-03-09 07:34:00,651.634,651.92,651.157,651.396,23970.0
2007-03-09 07:35:00,651.944,652.126,651.37,652.126,16236.0
2007-03-09 07:36:00,651.616,652.12,651.321,651.321,18115.0
2007-03-09 07:37:00,651.598,651.948,651.238,651.828,19547.0
2007-03-09 07:38:00,651.51,652.145,651.419,651.602,20197.0
2007-03-09 07:39:00,651.662,652.237,651.288,651.56,20227.0
2007-03-09 07:40:00,651.198,651.667,651.055,651.282,24170.0
2007-03-09 07:41:00,651.598,652.105,651.168,651.446,23070.0
2007-03-09 07:42:00,651.378,652.172,651.378,652.172,17164.0
2007-03-09 07:43:00,651.767,652.208,651.446,651.654,9104.0
2007-03-09 07:44:00,651.478,652.155,651.239,651.997,29490.0
2007-03-09 07:45:00,651.613,652.048,651.2,651.223,17536.0
2007-03-09 07:46:00,651.895,652.044,651.226,652.044,12211.0
2007-03-09 07:47:00,651.325,651.922,651.295,651.622,15875.0
2007-03-09 07:48:00,651.522,651.83,650.753,650.878,37463.0
2007-03-09 07:49:00,651.195,651.258,650.505,650.822,21320.0
2007-03-09 07:50:00,650.904,651.326,650.657,651.122,19548.0
2007-03-09 07:51:00,650.948,651.516,650.894,651.235,17830.0
2007-03-09 07:52:00,651.452,651.452,650.639,651.113,23825.0
2007-03-09 07:53:00,651.447,651.63,651.019,651.181,19234.0
2007-03-09 07:54:00,651.067,651.497,650.717,651.117,25659.0
2007-03-09 07:55:00,651.102,651.43,650.522,650.657,21469.0
2007-03-09 07:56:00,650.796,651.398,650.796,651.398,22125.0
2007-03-09 07:57:00,651.122,651.423,650.766,651.165,16699.0
2007-03-09 07:58:00,650.743,651.557,650.743,651.398,13120.0
2007-03-09 07:59:00,651.382,651.57,650.768,651.212,22467.0
2007-03-09 08:00:00,651.05,651.508,650.766,651.072,14230.0
2007-03-09 08:01:00,651.428,651.529,650.947,651.075,17810.0
2007-03-09 08:02:00,651.123,651.469,650.672,650.91,15770.0
2007-03-09 08:03:00,651.082,651.852,650.744,650.973,18990.0
2007-03-09 08:04:00,650.968,651.798,650.684,651.427,17700.0
2007-03-09 08:05:00,651.435,652.13,651.214,652.022,16040.0
2007-03-09 08:06:00,652.098,652.228,651.052,651.213,19390.0
2007-03-09 08:07:00,651.384,651.933,651.054,651.415,19480.0
2007-03-09 08:08:00,651.643,652.008,651.282,651.751,19870.0
2007-03-09 08:09:00,651.898,651.898,651.032,651.263,20440.0
2007-03-09 08:10:00,651.387,652.03,651.087,651.536,16830.0
2007-03-09 08:11:00,651.516,652.22,651.478,651.997,13660.0
2007-03-09 08:12:00,651.482,652.08,651.101,651.287,16430.0
2007-03-09 08:13:00,651.032,651.712,650.968,651.712,21170.0
2007-03-09 08:14:00,651.285,651.948,651.086,651.283,18800.0
2007-03-09 08:15:00,651.062,651.908,650.821,651.237,20120.0
2007-03-09 08:16:00,651.021,651.83,650.966,651.166,15080.0
2007-03-09 08:17:00,651.324,651.632,650.836,651.142,9170.0
2007-03-09 08:18:00,650.784,651.647,650.776,651.015,21926.0
2007-03-09 08:19:00,651.332,651.62,650.836,651.029,16780.0
2007-03-09 08:20:00,650.993,651.42,650.65,650.917,13530.0
2007-03-09 08:21:00,650.74,651.25,650.307,650.938,18240.0
2007-03-09 08:22:00,650.724,651.348,650.398,650.494,18620.0
2007-03-09 08:23:00,650.893,651.482,650.754,651.347,18390.0
2007-03-09 08:24:00,650.716,651.532,650.697,651.045,11890.0
2007-03-09 08:25:00,650.855,651.07,650.422,650.92,18090.0
2007-03-09 08:26:00,650.573,651.533,650.573,651.37,13390.0
2007-03-09 08:27:00,651.397,651.573,650.764,651.01,23810.0
2007-03-09 08:28:00,651.215,651.582,650.899,651.497,11100.0
2007-03-09 08:29:00,650.985,651.657,650.713,651.242,12630.0
2007-03-09 08:30:00,651.242,651.697,650.831,650.831,18550.0
2007-03-09 08:31:00,651.268,651.595,650.752,651.1,27660.0
2007-03-09 08:32:00,651.595,651.595,650.753,650.866,19300.0
2007-03-09 08:33:00,651.017,651.658,650.773,651.141,25970.0
2007-03-09 08:34:00,651.312,651.794,650.75,651.397,20370.0
2007-03-09 08:35:00,651.348,651.76,651.009,651.253,26750.0
2007-03-09 08:36:00,651.622,651.652,651.002,651.002,18230.0
2007-03-09 08:37:00,651.358,651.758,650.967,651.566,14000.0
2007-03-09 08:38:00,651.088,651.805,650.893,651.498,14600.0
2007-03-09 08:39:00,651.17,651.808,650.904,651.363,15580.0
2007-03-09 08:40:00,650.715,651.7,650.715,651.62,27130.0
2007-03-09 08:41:00,653.0,653.1,653.0,653.1,22520.0
2007-03-09 08:42:00,651.222,652.027,651.222,652.027,22520.0
2007-03-09 08:43:00,651.326,651.999,651.29,651.629,18070.0
2007-03-09 08:44:00,651.562,652.057,651.442,652.047,13890.0
2007-03-09 08:45:00,651.848,652.079,651.546,652.053,20940.0
2007-03-09 08:46:00,651.973,652.119,651.456,651.47,20730.0
2007-03-09 08:47:00,652.7,652.8,652.7,652.8,19210.0
2007-03-09 08:48:00,651.647,652.057,651.305,651.742,19210.0
2007-03-09 08:49:00,652.047,652.047,651.244,651.312,11350.0
2007-03-09 08:51:00,651.53,652.12,651.212,651.536,12980.0
2007-03-09 08:52:00,652.098,652.098,651.304,651.745,19040.0
2007-03-09 08:53:00,651.345,651.808,651.072,651.286,16830.0
2007-03-09 08:54:00,651.807,651.807,651.332,651.622,14050.0
2007-03-09 08:55:00,651.632,652.028,651.203,651.598,14680.0
2007-03-09 08:56:00,651.745,652.083,651.355,651.443,15290.0
2007-03-09 08:57:00,652.048,652.048,651.168,651.168,23680.0
2007-03-09 08:59:00,651.834,652.077,651.387,651.897,15110.0
2007-03-09 09:00:00,651.822,652.061,651.335,651.722,23130.0
2007-03-09 09:01:00,651.692,651.808,651.15,651.808,17940.0
2007-03-09 09:02:00,651.399,652.036,651.115,651.722,26120.0
2007-03-09 09:03:00,651.491,652.107,651.384,651.756,17430.0
2007-03-09 09:04:00,651.568,652.047,651.358,651.823,15710.0
2007-03-09 09:05:00,651.409,652.12,651.099,651.925,19480.0
2007-03-09 09:06:00,651.303,652.254,651.303,652.023,13410.0
2007-03-09 09:07:00,651.918,652.12,651.526,651.704,30240.0
2007-03-09 09:08:00,651.558,652.33,651.493,651.82,14090.0
2007-03-09 09:09:00,651.695,651.855,651.165,651.198,20910.0
2007-03-09 09:10:00,651.348,652.07,651.191,652.07,21830.0
2007-03-09 09:11:00,652.097,652.097,651.543,651.87,15120.0
2007-03-09 09:12:00,651.667,651.904,651.254,651.296,15670.0
2007-03-09 09:13:00,651.698,652.357,651.264,651.568,27350.0
2007-03-09 09:14:00,651.63,652.182,651.318,651.718,19790.0
2007-03-09 09:15:00,651.639,652.048,651.417,652.048,22010.0
2007-03-09 09:16:00,651.532,652.069,651.259,651.922,13720.0
2007-03-09 09:17:00,652.8,652.8,652.8,652.8,15750.0
2007-03-09 09:18:00,651.998,652.354,651.58,651.671,15750.0
2007-03-09 09:19:00,652.245,652.482,651.742,651.897,14370.0
2007-03-09 09:20:00,651.975,652.498,651.578,652.208,12940.0
2007-03-09 09:21:00,652.422,652.43,651.668,651.757,19700.0
2007-03-09 09:22:00,651.807,652.472,651.666,651.925,27340.0
2007-03-09 09:23:00,651.859,652.675,651.785,652.522,21450.0
2007-03-09 09:24:00,652.617,652.647,651.775,652.07,15190.0
2007-03-09 09:25:00,651.958,652.529,651.958,652.182,17190.0
2007-03-09 09:26:00,652.107,653.083,651.787,652.718,21840.0
2007-03-09 09:27:00,652.294,653.147,652.03,652.711,16910.0
2007-03-09 09:28:00,652.875,653.213,652.313,652.509,27120.0
2007-03-09 09:29:00,652.504,653.144,652.137,653.144,24940.0
2007-03-09 09:30:00,652.163,653.048,651.949,652.648,24760.0
2007-03-09 09:31:00,652.446,653.305,652.123,653.097,22380.0
2007-03-09 09:32:00,653.098,653.959,652.77,653.194,20860.0
2007-03-09 09:33:00,653.495,653.858,653.027,653.264,13590.0
2007-03-09 09:34:00,652.745,653.507,652.558,653.197,28130.0
2007-03-09 09:35:00,653.195,653.483,652.736,652.935,14760.0
2007-03-09 09:36:00,653.298,653.407,652.752,652.86,13690.0
2007-03-09 09:37:00,653.533,653.533,652.593,653.101,15920.0
2007-03-09 09:38:00,653.319,653.363,652.62,652.818,14470.0
2007-03-09 09:39:00,652.768,653.33,652.658,652.994,20800.0
2007-03-09 09:40:00,652.685,653.002,652.183,652.183,18230.0
2007-03-09 09:41:00,652.419,653.358,652.419,652.82,17700.0
2007-03-09 09:42:00,652.769,653.347,652.461,652.918,19790.0
2007-03-09 09:43:00,653.098,653.357,652.469,652.469,14860.0
2007-03-09 09:44:00,653.148,653.348,652.72,653.348,16810.0
2007-03-09 09:45:00,652.664,653.272,652.381,652.617,21990.0
2007-03-09 09:46:00,652.504,653.257,652.335,652.742,21340.0
2007-03-09 09:47:00,652.579,653.13,652.327,652.66,14220.0
2007-03-09 09:48:00,652.513,653.128,652.233,652.97,16650.0
2007-03-09 09:49:00,652.722,653.23,652.487,652.822,17080.0
2007-03-09 09:50:00,652.845,652.997,652.324,652.686,18560.0
2007-03-09 09:51:00,652.747,653.048,652.393,652.822,16220.0
2007-03-09 09:52:00,652.847,653.18,652.461,652.682,18840.0
2007-03-09 09:53:00,653.208,653.227,652.478,652.596,14810.0
2007-03-09 09:54:00,652.532,653.148,652.35,653.148,11120.0
2007-03-09 09:56:00,653.17,653.17,652.603,652.905,17620.0
2007-03-09 09:57:00,652.55,653.12,652.197,653.12,21160.0
2007-03-09 09:58:00,652.644,653.048,652.298,652.671,14790.0
2007-03-09 09:59:00,652.52,653.07,652.266,652.698,14140.0
2007-03-09 10:00:00,652.44,653.155,652.383,653.048,21800.0
2007-03-09 10:01:00,652.61,653.145,652.329,652.575,23150.0
2007-03-09 10:02:00,652.935,653.798,652.749,652.803,19470.0
2007-03-09 10:03:00,653.369,653.898,652.73,653.254,27230.0
2007-03-09 10:04:00,653.31,654.02,653.121,653.349,20430.0
2007-03-09 10:05:00,653.58,653.98,652.922,653.103,20460.0
2007-03-09 10:06:00,653.52,653.908,652.985,653.119,27000.0
2007-03-09 10:07:00,653.32,653.705,652.771,653.004,22300.0
2007-03-09 10:08:00,653.182,653.705,652.88,653.228,18580.0
2007-03-09 10:09:00,652.68,653.577,652.655,653.229,21770.0
2007-03-09 10:10:00,652.853,653.307,652.277,652.48,17080.0
2007-03-09 10:11:00,652.797,652.97,652.229,652.719,24010.0
2007-03-09 10:12:00,652.432,652.798,652.083,652.369,20050.0
2007-03-09 10:13:00,652.07,652.948,651.837,652.748,15920.0
2007-03-09 10:14:00,652.589,653.38,652.411,653.247,15740.0
2007-03-09 10:15:00,653.27,653.27,652.459,652.639,19540.0
2007-03-09 10:16:00,653.07,653.233,652.447,652.506,15240.0
2007-03-09 10:17:00,652.712,653.127,652.401,652.757,14800.0
2007-03-09 10:18:00,652.368,653.205,652.109,653.12,20300.0
2007-03-09 10:19:00,652.882,653.294,652.321,653.294,18530.0
2007-03-09 10:20:00,653.298,653.298,652.519,652.85,20910.0
2007-03-09 10:21:00,652.613,653.08,652.245,652.836,16300.0
2007-03-09 10:22:00,652.294,653.08,652.256,652.652,16100.0
2007-03-09 10:23:00,652.728,653.058,652.306,652.471,22720.0
2007-03-09 10:24:00,652.568,652.969,652.309,652.969,15000.0
2007-03-09 10:25:00,652.65,653.177,652.295,652.64,23680.0
2007-03-09 10:26:00,653.175,653.175,652.243,652.314,16680.0
2007-03-09 10:27:00,652.342,653.445,652.23,653.445,17120.0
2007-03-09 10:28:00,653.056,653.408,652.758,653.348,16880.0
2007-03-09 10:29:00,653.37,653.46,652.623,652.818,28980.0
2007-03-09 10:30:00,653.067,653.382,652.509,652.657,20870.0
2007-03-09 10:31:00,652.967,653.322,652.581,652.739,20060.0
2007-03-09 10:32:00,652.906,653.398,652.586,652.851,21920.0
2007-03-09 10:33:00,653.495,653.495,652.652,652.652,16590.0
2007-03-09 10:34:00,653.47,653.47,652.395,652.418,19550.0
2007-03-09 10:35:00,652.694,653.38,652.548,653.02,19120.0
2007-03-09 10:36:00,652.801,653.448,652.564,653.295,38560.0
2007-03-09 10:37:00,653.348,653.58,652.644,652.883,14290.0
2007-03-09 10:38:00,652.796,653.552,652.646,653.07,17220.0
2007-03-09 10:39:00,652.564,653.352,652.47,652.96,19100.0
2007-03-09 10:40:00,653.104,653.507,653.008,653.495,15730.0
2007-03-09 10:41:00,653.448,653.469,652.843,653.217,26530.0
2007-03-09 10:42:00,653.084,653.37,652.636,653.2,18650.0
2007-03-09 10:43:00,652.641,653.48,652.641,653.37,14030.0
2007-03-09 10:44:00,653.398,653.398,652.579,653.102,14650.0
2007-03-09 10:45:00,653.177,653.448,652.727,652.956,17200.0
2007-03-09 10:46:00,652.975,653.43,652.544,652.697,22180.0
2007-03-09 10:48:00,652.694,652.845,652.231,652.688,13110.0
2007-03-09 10:49:00,652.688,653.107,652.303,652.345,18030.0
2007-03-09 10:50:00,653.0,653.1,653.0,653.0,16160.0
2007-03-09 10:51:00,652.148,652.8,652.148,652.777,16160.0
2007-03-09 10:52:00,652.703,652.703,651.765,651.765,14800.0
2007-03-09 10:53:00,652.239,652.62,651.923,652.377,29520.0
2007-03-09 10:54:00,652.294,652.757,652.028,652.313,18630.0
2007-03-09 10:55:00,652.87,652.87,652.14,652.261,20230.0
2007-03-09 10:56:00,653.1,653.1,653.0,653.1,20850.0
2007-03-09 10:57:00,653.0,653.0,653.0,653.0,20850.0
2007-03-09 10:58:00,652.55,652.682,652.106,652.366,20850.0
2007-03-09 10:59:00,652.28,653.065,652.28,652.758,22650.0
2007-03-09 11:00:00,652.339,653.023,652.285,652.474,21760.0
2007-03-09 11:01:00,652.64,652.919,652.127,652.297,20080.0
2007-03-09 11:02:00,652.772,653.117,652.305,652.832,19650.0
2007-03-09 11:03:00,653.07,653.07,651.998,652.154,19050.0
2007-03-09 11:04:00,652.235,652.798,651.984,652.465,53150.0
2007-03-09 11:05:00,652.306,652.88,652.159,652.807,29220.0
2007-03-09 11:06:00,652.306,652.908,652.263,652.523,18700.0
2007-03-09 11:07:00,652.513,653.003,652.342,652.78,26400.0
2007-03-09 11:08:00,652.82,652.98,652.032,652.219,19860.0
2007-03-09 11:09:00,652.192,652.97,651.971,652.481,21510.0
2007-03-09 11:10:00,652.898,652.98,652.148,652.447,34460.0
2007-03-09 11:11:00,652.6,653.132,652.278,652.847,32830.0
2007-03-09 11:12:00,653.048,653.157,652.285,652.285,27560.0
2007-03-09 11:13:00,652.846,653.268,652.4,653.095,27170.0
2007-03-09 11:14:00,652.537,653.276,652.464,653.17,24620.0
2007-03-09 11:15:00,653.073,653.073,652.315,652.679,28880.0
2007-03-09 11:16:00,652.85,652.85,651.984,652.031,19270.0
2007-03-09 11:17:00,652.481,653.205,652.317,652.597,19870.0
2007-03-09 11:18:00,652.448,653.192,652.377,653.17,22460.0
2007-03-09 11:19:00,652.702,653.285,652.318,652.647,22720.0
2007-03-09 11:20:00,652.647,652.991,652.283,652.283,33330.0
2007-03-09 11:21:00,652.739,653.27,652.265,652.471,23300.0
2007-03-09 11:22:00,652.79,653.182,652.402,652.504,24900.0
2007-03-09 11:23:00,652.913,653.248,652.5,652.542,20900.0
2007-03-09 11:24:00,652.717,653.196,652.354,652.714,19660.0
2007-03-09 11:25:00,653.03,653.073,652.382,652.466,16360.0
2007-03-09 11:26:00,652.216,653.003,652.018,653.003,21540.0
2007-03-09 11:27:00,653.003,653.308,652.519,652.698,24290.0
2007-03-09 11:28:00,652.831,653.363,652.517,652.968,19670.0
2007-03-09 11:29:00,652.965,653.223,652.283,652.283,23800.0
2007-03-09 11:30:00,653.028,653.279,652.626,653.013,25920.0
2007-03-09 11:31:00,652.926,653.299,652.635,652.719,21930.0
2007-03-09 11:32:00,653.094,653.13,652.259,652.48,21440.0
2007-03-09 11:33:00,652.515,653.058,652.208,652.748,21430.0
2007-03-09 11:34:00,652.748,652.957,652.128,652.128,16550.0
2007-03-09 11:35:00,652.525,652.948,652.347,652.848,31510.0
2007-03-09 11:36:00,652.848,653.232,652.268,652.433,16770.0
2007-03-09 11:37:00,652.558,653.155,652.443,652.865,24250.0
2007-03-09 11:38:00,653.148,653.148,652.253,652.369,33970.0
2007-03-09 11:39:00,652.628,653.13,652.316,652.425,28180.0
2007-03-09 11:40:00,652.748,653.157,652.184,652.301,28570.0
2007-03-09 11:41:00,652.501,653.042,652.237,652.544,27430.0
2007-03-09 11:42:00,652.74,653.139,652.426,652.883,17950.0
2007-03-09 11:43:00,652.947,653.231,652.504,653.147,30210.0
2007-03-09 11:44:00,652.871,653.345,652.49,653.145,17340.0
2007-03-09 11:45:00,653.22,653.22,652.297,652.462,32870.0
2007-03-09 11:46:00,652.725,653.208,652.561,652.932,19070.0
2007-03-09 11:47:00,652.767,653.257,652.484,653.22,23830.0
2007-03-09 11:48:00,653.008,653.339,652.655,652.703,31800.0
2007-03-09 11:50:00,652.662,653.33,652.491,652.865,29790.0
2007-03-09 11:51:00,652.503,653.172,652.229,652.704,24330.0
2007-03-09 11:52:00,652.091,653.208,651.926,652.848,39230.0
2007-03-09 11:53:00,652.158,653.08,651.978,652.372,24570.0
2007-03-09 11:54:00,652.704,653.088,652.207,652.547,20930.0
2007-03-09 11:55:00,652.505,653.107,652.247,652.29,39200.0
2007-03-09 11:56:00,652.633,653.208,652.419,652.847,30100.0
2007-03-09 11:57:00,652.67,652.975,652.368,652.553,24450.0
2007-03-09 11:58:00,652.592,653.107,652.483,653.069,20140.0
2007-03-09 11:59:00,653.048,653.129,652.275,652.419,24740.0
2007-03-09 12:00:00,652.748,653.192,652.311,652.9,20050.0
2007-03-09 12:01:00,652.447,653.12,652.197,652.59,24940.0
2007-03-09 12:02:00,653.037,653.18,652.294,652.734,22190.0
2007-03-09 12:03:00,653.048,653.207,652.323,652.514,13450.0
2007-03-09 12:04:00,652.399,653.147,652.397,652.948,23220.0
2007-03-09 12:05:00,652.972,653.058,652.174,652.436,28960.0
2007-03-09 12:06:00,652.657,653.198,652.382,652.75,29850.0
2007-03-09 12:07:00,653.169,653.169,652.281,652.616,20130.0
2007-03-09 12:08:00,652.616,653.23,652.491,652.706,17460.0
2007-03-09 12:09:00,653.003,653.22,652.558,652.854,16400.0
2007-03-09 12:10:00,652.485,653.254,652.485,652.728,14220.0
2007-03-09 12:11:00,652.868,653.23,652.263,652.5,15360.0
2007-03-09 12:12:00,651.968,652.769,651.968,652.597,14420.0
2007-03-09 12:13:00,652.595,652.595,651.807,651.843,20400.0
2007-03-09 12:14:00,652.117,652.63,651.988,652.399,13870.0
2007-03-09 12:15:00,652.263,652.623,651.844,652.419,15200.0
2007-03-09 12:16:00,652.122,652.433,651.612,651.612,17360.0
2007-03-09 12:17:00,652.398,652.558,651.758,651.778,21150.0
2007-03-09 12:18:00,652.251,652.58,651.845,652.206,14180.0
2007-03-09 12:19:00,652.138,652.62,651.753,652.183,18790.0
2007-03-09 12:20:00,652.558,652.608,651.818,652.094,22920.0
2007-03-09 12:21:00,652.297,652.48,651.332,651.517,37240.0
2007-03-09 12:22:00,652.017,652.42,651.609,651.921,19000.0
2007-03-09 12:23:00,652.298,652.398,651.733,651.894,18920.0
2007-03-09 12:24:00,652.372,652.452,651.696,651.88,24920.0
2007-03-09 12:25:00,651.69,652.46,651.648,652.056,23580.0
2007-03-09 12:26:00,652.025,652.648,651.824,652.21,25770.0
2007-03-09 12:27:00,652.094,652.629,651.668,652.283,26540.0
2007-03-09 12:28:00,651.731,652.68,651.699,652.447,14710.0
2007-03-09 12:29:00,652.105,652.672,651.618,652.497,32610.0
2007-03-09 12:30:00,652.035,652.804,651.921,652.648,12310.0
2007-03-09 12:31:00,652.31,653.225,652.2,652.873,13050.0
2007-03-09 12:32:00,652.516,653.608,652.516,653.423,14600.0
2007-03-09 12:33:00,652.99,653.83,652.816,653.798,16200.0
2007-03-09 12:34:00,653.47,653.947,653.11,653.638,18290.0
2007-03-09 12:35:00,653.227,653.958,653.092,653.848,27060.0
2007-03-09 12:36:00,653.497,654.029,653.086,653.435,15210.0
2007-03-09 12:37:00,653.292,653.857,653.112,653.848,16720.0
2007-03-09 12:38:00,653.408,653.873,653.225,653.648,21180.0
2007-03-09 12:39:00,653.353,653.78,652.965,653.012,15070.0
2007-03-09 12:40:00,652.857,653.644,652.857,653.398,13190.0
2007-03-09 12:41:00,653.297,653.507,652.796,652.819,14360.0
2007-03-09 12:42:00,652.988,653.455,652.685,652.834,14440.0
2007-03-09 12:43:00,652.959,653.379,652.652,653.198,18670.0
2007-03-09 12:44:00,652.9,653.278,652.516,652.516,15670.0
2007-03-09 12:45:00,652.454,653.182,652.395,653.169,18250.0
2007-03-09 12:46:00,652.736,653.23,652.463,652.743,15190.0
2007-03-09 12:47:00,652.962,653.17,652.424,652.877,18580.0
2007-03-09 12:48:00,652.874,653.085,652.403,652.782,22800.0
2007-03-09 12:49:00,652.738,653.204,652.635,653.072,12950.0
2007-03-09 12:50:00,653.098,653.098,652.325,652.742,13980.0
2007-03-09 12:51:00,652.998,653.107,652.524,652.664,12180.0
2007-03-09 12:52:00,652.557,653.147,652.313,652.711,20030.0
2007-03-09 12:53:00,652.786,653.208,652.438,652.625,29580.0
2007-03-09 12:54:00,652.485,653.255,652.38,652.673,15370.0
2007-03-09 12:55:00,652.36,652.79,652.175,652.698,18000.0
2007-03-09 12:56:00,653.002,653.43,652.656,653.198,17660.0
2007-03-09 12:57:00,653.37,653.37,652.326,652.69,23620.0
2007-03-09 12:58:00,652.436,653.479,652.397,653.42,16230.0
2007-03-09 12:59:00,653.348,653.37,652.628,652.86,19070.0
2007-03-09 13:00:00,652.89,653.38,652.808,653.298,17240.0
2007-03-09 13:02:00,653.16,653.357,652.784,653.347,16840.0
2007-03-09 13:03:00,653.205,653.457,652.617,652.713,15740.0
2007-03-09 13:04:00,653.213,653.507,652.656,652.809,13170.0
2007-03-09 13:05:00,653.247,653.422,652.509,652.677,24410.0
2007-03-09 13:06:00,653.048,653.508,652.794,653.23,21190.0
2007-03-09 13:07:00,653.018,653.68,652.859,653.547,15740.0
2007-03-09 13:08:00,653.597,653.648,652.945,653.31,18210.0
2007-03-09 13:09:00,653.154,653.705,652.807,653.38,32240.0
2007-03-09 13:10:00,653.522,653.582,652.718,653.015,19660.0
2007-03-09 13:11:00,652.989,653.747,652.668,653.223,15360.0
2007-03-09 13:12:00,652.934,653.758,652.818,653.144,18540.0
2007-03-09 13:13:00,653.098,653.745,652.752,652.752,17120.0
2007-03-09 13:14:00,653.519,653.763,653.001,653.001,17050.0
2007-03-09 13:15:00,653.705,653.73,653.065,653.243,14880.0
2007-03-09 13:16:00,653.72,653.779,652.918,652.918,23240.0
2007-03-09 13:17:00,653.648,653.757,653.101,653.295,18400.0
2007-03-09 13:18:00,653.77,653.77,652.909,653.261,22530.0
2007-03-09 13:19:00,653.09,653.658,652.855,653.27,20249.0
2007-03-09 13:20:00,653.61,653.61,652.471,652.746,20370.0
2007-03-09 13:21:00,652.853,653.782,652.614,653.27,21580.0
2007-03-09 13:22:00,653.369,653.783,653.271,653.672,11750.0
2007-03-09 13:23:00,653.367,653.72,652.67,652.83,18570.0
2007-03-09 13:24:00,653.101,653.597,652.656,652.849,16990.0
2007-03-09 13:25:00,653.77,653.77,652.905,653.355,22620.0
2007-03-09 13:26:00,653.597,653.606,652.874,653.101,13460.0
2007-03-09 13:27:00,653.075,653.795,652.927,653.563,14920.0
2007-03-09 13:28:00,653.32,653.758,653.086,653.719,18090.0
2007-03-09 13:29:00,653.381,653.67,652.653,653.498,31300.0
2007-03-09 13:30:00,653.553,653.553,652.565,652.565,13180.0
2007-03-09 13:31:00,653.167,653.508,652.735,653.241,21290.0
2007-03-09 13:32:00,653.447,653.647,652.898,653.647,12160.0
2007-03-09 13:33:00,653.009,653.76,652.871,653.373,19490.0
2007-03-09 13:34:00,653.47,653.533,652.956,653.286,14890.0
2007-03-09 13:35:00,653.235,653.531,652.777,653.531,14880.0
2007-03-09 13:36:00,653.308,653.557,652.853,653.373,11810.0
2007-03-09 13:37:00,652.812,653.508,652.456,653.002,28010.0
2007-03-09 13:38:00,652.887,653.407,652.691,653.14,14410.0
2007-03-09 13:39:00,653.165,653.408,652.531,652.681,19850.0
2007-03-09 13:40:00,652.674,653.458,652.561,653.27,16380.0
2007-03-09 13:41:00,653.32,653.373,652.672,652.943,24190.0
2007-03-09 13:42:00,652.749,653.48,652.622,653.347,26550.0
2007-03-09 13:43:00,653.116,653.46,652.513,652.625,17180.0
2007-03-09 13:44:00,652.88,653.457,652.5,652.509,16230.0
2007-03-09 13:45:00,652.967,653.53,652.639,652.993,30580.0
2007-03-09 13:46:00,653.398,653.495,652.585,652.872,30870.0
2007-03-09 13:47:00,653.395,653.531,652.679,653.029,18550.0
2007-03-09 13:48:00,653.22,653.517,652.826,652.882,16770.0
2007-03-09 13:49:00,653.34,653.583,652.974,653.181,18300.0
2007-03-09 13:50:00,653.168,653.48,652.559,652.942,12240.0
2007-03-09 13:51:00,653.017,653.28,652.524,652.91,19110.0
2007-03-09 13:52:00,652.866,653.23,652.518,653.23,18550.0
2007-03-09 13:53:00,652.915,653.305,652.688,653.232,19090.0
2007-03-09 13:54:00,653.245,653.258,652.466,652.466,17560.0
2007-03-09 13:55:00,652.837,653.404,652.634,653.098,13910.0
2007-03-09 13:56:00,653.272,653.272,652.638,652.879,13700.0
2007-03-09 13:57:00,652.747,652.747,652.009,652.19,17620.0
2007-03-09 13:58:00,652.206,652.819,652.101,652.386,23220.0
2007-03-09 13:59:00,652.498,653.002,652.356,653.002,19100.0
2007-03-09 14:00:00,653.078,653.078,652.202,652.243,21140.0
2007-03-09 14:01:00,652.423,653.222,652.116,653.222,15060.0
2007-03-09 14:02:00,652.709,653.37,652.59,652.617,16660.0
2007-03-09 14:03:00,652.87,653.394,652.593,653.272,15040.0
2007-03-09 14:04:00,653.198,653.608,652.506,652.694,16580.0
2007-03-09 14:05:00,652.699,653.533,652.663,653.533,13150.0
2007-03-09 14:06:00,653.655,653.655,652.838,653.355,21752.0
2007-03-09 14:07:00,653.334,653.612,652.716,653.612,14330.0
2007-03-09 14:08:00,653.348,653.597,653.017,653.153,28120.0
2007-03-09 14:09:00,653.547,653.548,652.942,653.247,21740.0
2007-03-09 14:10:00,653.569,653.569,652.694,652.979,12980.0
2007-03-09 14:11:00,652.914,653.644,652.709,653.597,24110.0
2007-03-09 14:12:00,653.121,653.608,652.909,653.028,14760.0
2007-03-09 14:13:00,653.523,653.548,652.728,653.231,18450.0
2007-03-09 14:14:00,652.926,653.577,652.601,653.214,20920.0
2007-03-09 14:15:00,653.374,653.608,652.684,652.684,11240.0
2007-03-09 14:16:00,653.082,653.65,652.723,652.972,20950.0
2007-03-09 14:17:00,653.058,653.269,652.604,653.257,21580.0
2007-03-09 14:18:00,653.019,653.333,652.486,652.931,31165.0
2007-03-09 14:19:00,652.833,653.173,652.432,653.073,16479.0
2007-03-09 14:20:00,652.73,653.27,652.317,652.833,11430.0
2007-03-09 14:21:00,652.951,653.33,652.422,652.781,12720.0
2007-03-09 14:22:00,652.694,653.104,652.304,652.766,16558.0
2007-03-09 14:23:00,652.894,653.4,652.656,653.072,20058.0
2007-03-09 14:24:00,652.721,653.145,652.416,652.727,16910.0
2007-03-09 14:25:00,652.905,653.235,652.572,653.098,11348.0
2007-03-09 14:26:00,652.758,653.358,652.534,652.68,19330.0
2007-03-09 14:27:00,652.713,653.32,652.397,653.32,17380.0
2007-03-09 14:28:00,653.223,653.458,652.857,652.895,18710.0
2007-03-09 14:29:00,653.124,653.62,652.745,653.071,21070.0
2007-03-09 14:30:00,653.347,653.457,652.741,652.967,14928.0
2007-03-09 14:31:00,652.892,653.398,652.867,653.348,14090.0
2007-03-09 14:32:00,652.814,653.348,652.583,652.968,21360.0
2007-03-09 14:33:00,652.585,653.33,652.585,653.297,11050.0
2007-03-09 14:34:00,652.938,653.37,652.619,652.8,18040.0
2007-03-09 14:35:00,653.27,653.27,652.232,652.333,20980.0
2007-03-09 14:36:00,652.214,653.336,652.214,653.322,18240.0
2007-03-09 14:37:00,653.248,653.407,652.747,653.012,15110.0
2007-03-09 14:38:00,653.114,653.405,652.801,653.042,13684.0
2007-03-09 14:39:00,653.03,653.546,652.725,653.348,15680.0
2007-03-09 14:40:00,652.709,653.53,652.66,653.272,17220.0
2007-03-09 14:41:00,652.736,653.447,652.713,653.052,16080.0
2007-03-09 14:42:00,653.259,653.494,652.777,653.197,24450.0
2007-03-09 14:43:00,653.148,653.433,652.682,652.895,15690.0
2007-03-09 14:44:00,653.322,653.407,652.579,652.794,18066.0
2007-03-09 14:45:00,653.397,653.397,652.659,652.909,14600.0
2007-03-09 14:46:00,653.006,653.543,652.729,653.434,17560.0
2007-03-09 14:47:00,653.193,653.42,652.747,653.036,12970.0
2007-03-09 14:48:00,653.013,653.42,652.809,653.369,11030.0
2007-03-09 14:49:00,652.93,653.543,652.812,653.447,11268.0
2007-03-09 14:50:00,653.448,653.448,652.601,652.764,12150.0
2007-03-09 14:51:00,652.974,653.307,652.427,653.044,27130.0
2007-03-09 14:52:00,652.972,653.307,652.479,652.725,16230.0
2007-03-09 14:53:00,653.07,653.119,652.485,652.583,13540.0
2007-03-09 14:54:00,652.543,653.2,652.457,652.899,21481.0
2007-03-09 14:55:00,652.629,653.279,652.515,653.098,16169.0
2007-03-09 14:56:00,653.098,653.208,652.475,652.819,28816.0
2007-03-09 14:57:00,653.22,653.408,652.48,652.698,26870.0
2007-03-09 14:58:00,652.657,653.273,652.589,653.173,24670.0
2007-03-09 14:59:00,653.272,653.272,652.564,652.758,33850.0
2007-03-09 15:00:00,652.672,653.398,652.346,653.079,17320.0
2007-03-09 15:01:00,653.398,653.398,652.662,652.897,11310.0
2007-03-09 15:02:00,652.898,653.441,652.824,653.337,13280.0
2007-03-09 15:03:00,653.313,653.472,652.77,653.092,19890.0
2007-03-09 15:04:00,652.631,653.348,652.507,652.992,15890.0
2007-03-09 15:05:00,653.398,653.46,652.812,652.853,10260.0
2007-03-09 15:06:00,653.27,653.333,652.356,652.36,21850.0
2007-03-09 15:07:00,652.593,653.23,652.569,652.976,10140.0
2007-03-09 15:08:00,652.344,653.48,652.217,652.449,15420.0
2007-03-09 15:09:00,652.527,653.193,652.305,653.048,28200.0
2007-03-09 15:10:00,652.948,653.23,652.297,652.716,23379.0
2007-03-09 15:11:00,652.999,653.432,652.73,653.106,14300.0
2007-03-09 15:12:00,652.627,653.407,652.627,653.148,16690.0
2007-03-09 15:13:00,652.753,653.298,652.616,653.164,13890.0
2007-03-09 15:14:00,652.939,653.42,652.596,652.837,17002.0
2007-03-09 15:15:00,653.398,653.408,652.516,652.77,11520.0
2007-03-09 15:16:00,652.83,653.43,652.579,653.42,10300.0
2007-03-09 15:17:00,653.008,653.445,652.951,653.181,15110.0
2007-03-09 15:18:00,653.172,653.448,652.673,652.983,12700.0
2007-03-09 15:19:00,653.298,653.404,652.53,652.582,13760.0
2007-03-09 15:20:00,653.127,653.472,652.377,652.509,16130.0
2007-03-09 15:21:00,652.888,653.28,652.557,653.247,11750.0
2007-03-09 15:22:00,653.298,653.458,652.427,652.659,34150.0
2007-03-09 15:23:00,652.947,653.725,652.622,653.173,16080.0
2007-03-09 15:24:00,653.044,653.356,652.573,653.187,38997.0
2007-03-09 15:25:00,653.21,653.282,652.469,652.692,19770.0
2007-03-09 15:26:00,652.489,653.323,652.345,653.07,18080.0
2007-03-09 15:27:00,652.652,653.029,652.169,652.183,16450.0
2007-03-09 15:28:00,652.67,653.247,652.369,652.902,14830.0
2007-03-09 15:29:00,652.855,653.358,652.674,652.871,16540.0
2007-03-09 15:30:00,652.296,653.005,652.01,652.622,16893.0
2007-03-09 15:31:00,652.44,653.108,652.077,652.513,14453.0
2007-03-09 15:32:00,652.691,654.233,652.675,654.233,17570.0
2007-03-09 15:33:00,653.64,654.658,653.64,654.072,16340.0
2007-03-09 15:34:00,654.441,654.779,654.107,654.422,12890.0
2007-03-09 15:35:00,654.675,655.857,654.513,655.107,20660.0
2007-03-09 15:36:00,655.018,655.62,654.134,654.307,15360.0
2007-03-09 15:37:00,654.031,654.773,654.031,654.648,14540.0
2007-03-09 15:38:00,654.648,654.976,654.237,654.37,11280.0
2007-03-09 15:39:00,654.798,655.608,654.71,654.819,16210.0
2007-03-09 15:40:00,655.298,655.322,654.558,654.627,11750.0
2007-03-09 15:41:00,654.491,655.23,654.268,654.64,14000.0
2007-03-09 15:42:00,654.694,655.243,654.239,654.408,12980.0
2007-03-09 15:43:00,654.668,655.327,654.573,654.573,10590.0
2007-03-09 15:44:00,655.126,655.532,654.685,654.881,14450.0
2007-03-09 15:45:00,654.696,655.008,654.218,654.819,15710.0
2007-03-09 15:46:00,654.046,654.822,653.75,654.453,15980.0
2007-03-09 15:47:00,654.897,655.458,654.49,655.348,15890.0
2007-03-09 15:48:00,654.83,655.355,654.577,655.198,15680.0
2007-03-09 15:49:00,655.172,655.172,654.003,654.228,12160.0
2007-03-09 15:50:00,654.25,655.185,654.181,654.582,19400.0
2007-03-09 15:51:00,654.49,655.755,654.49,654.935,28260.0
2007-03-09 15:52:00,655.145,655.558,654.663,654.953,11390.0
2007-03-09 15:53:00,654.601,655.048,654.136,654.45,12080.0
2007-03-09 15:54:00,654.419,655.057,653.989,654.036,10810.0
2007-03-09 15:55:00,654.594,655.105,654.127,654.318,18075.0
2007-03-09 15:56:00,654.404,655.18,654.137,654.547,12480.0
2007-03-09 15:57:00,654.495,654.582,653.907,654.448,18012.0
2007-03-09 15:58:00,654.497,654.63,653.804,653.819,17377.0
2007-03-09 15:59:00,653.923,655.057,653.908,654.969,33520.0
2007-03-09 16:00:00,654.715,655.488,654.511,655.372,16210.0
2007-03-09 16:01:00,655.316,655.457,654.83,654.959,11380.0
2007-03-09 16:02:00,654.584,655.33,654.174,655.205,19030.0
2007-03-09 16:03:00,654.831,656.0,654.639,656.0,18820.0
2007-03-09 16:04:00,655.785,657.099,655.571,656.167,21290.0
2007-03-09 16:05:00,656.039,656.748,655.745,656.548,19040.0
2007-03-09 16:06:00,656.448,657.055,656.074,656.247,12520.0
2007-03-09 16:07:00,656.698,657.154,656.343,656.399,16750.0
2007-03-09 16:08:00,656.92,657.416,656.527,656.819,12580.0
2007-03-09 16:09:00,657.186,657.897,656.832,656.832,14690.0
2007-03-09 16:10:00,657.57,657.57,656.493,656.901,19630.0
2007-03-09 16:11:00,656.47,657.148,656.283,656.718,16710.0
2007-03-09 16:12:00,656.446,657.034,656.297,656.565,15480.0
2007-03-09 16:13:00,656.639,657.597,656.639,657.569,18430.0
2007-03-09 16:14:00,657.148,657.63,656.865,657.138,16580.0
2007-03-09 16:15:00,656.679,657.57,656.523,657.097,21860.0
2007-03-09 16:16:00,656.112,657.132,656.112,656.322,13640.0
2007-03-09 16:17:00,656.383,657.17,656.332,656.862,14150.0
2007-03-09 16:18:00,656.298,656.947,655.975,656.403,14110.0
2007-03-09 16:19:00,656.766,657.097,656.302,656.723,12870.0
2007-03-09 16:20:00,656.327,657.03,656.045,656.719,19720.0
2007-03-09 16:21:00,656.311,656.897,655.999,656.798,14130.0
2007-03-09 16:22:00,656.797,656.832,656.044,656.534,18890.0
2007-03-09 16:23:00,656.379,657.179,656.057,656.998,14630.0
2007-03-09 16:24:00,657.07,657.179,656.229,656.514,15020.0
2007-03-09 16:25:00,656.72,656.98,656.158,656.266,17330.0
2007-03-09 16:26:00,656.544,656.832,656.024,656.37,13940.0
2007-03-09 16:27:00,656.597,656.597,655.608,656.114,13350.0
2007-03-09 16:28:00,655.447,656.358,655.447,656.137,13970.0
2007-03-09 16:29:00,656.038,656.533,655.471,656.089,28620.0
2007-03-09 16:30:00,655.539,656.348,655.502,655.973,10750.0
2007-03-09 16:31:00,655.657,656.355,655.419,655.731,15470.0
2007-03-09 16:32:00,655.734,656.069,655.203,655.784,13330.0
2007-03-09 16:33:00,654.834,655.735,654.289,654.648,14650.0
2007-03-09 16:34:00,654.272,655.12,654.177,654.752,12400.0
2007-03-09 16:35:00,654.122,654.933,654.114,654.644,14600.0
2007-03-09 16:36:00,654.697,655.108,654.155,654.252,14590.0
2007-03-09 16:37:00,654.068,654.522,653.592,653.947,10025.0
2007-03-09 16:38:00,653.407,654.47,653.407,654.47,14310.0
2007-03-09 16:39:00,653.956,654.648,653.83,654.619,12430.0
2007-03-09 16:40:00,654.253,654.597,653.452,653.452,12650.0
2007-03-09 16:41:00,653.945,654.232,653.385,653.709,12620.0
2007-03-09 16:42:00,654.044,654.044,652.769,653.128,11530.0
2007-03-09 16:43:00,653.273,653.833,652.889,653.1,20880.0
2007-03-09 16:44:00,653.299,653.694,652.722,652.722,25960.0
2007-03-09 16:45:00,652.853,653.33,652.204,652.423,20190.0
2007-03-09 16:46:00,652.294,652.647,651.61,651.677,18070.0
2007-03-09 16:47:00,651.403,652.598,651.345,652.242,17870.0
2007-03-09 16:48:00,652.203,652.942,652.051,652.585,16422.0
2007-03-09 16:49:00,652.778,653.079,651.995,652.145,16950.0
2007-03-09 16:50:00,652.393,652.748,651.935,652.309,14110.0
2007-03-09 16:51:00,652.548,652.77,651.878,651.981,16410.0
2007-03-09 16:52:00,651.893,652.447,651.37,651.597,21580.0
2007-03-09 16:53:00,651.447,651.763,650.77,651.133,13780.0
2007-03-09 16:54:00,651.029,651.757,650.853,651.167,15750.0
2007-03-09 16:55:00,650.948,651.755,650.633,651.09,15180.0
2007-03-09 16:56:00,651.259,652.007,651.067,651.423,14547.0
2007-03-09 16:57:00,651.58,652.008,651.189,651.23,25090.0
2007-03-09 16:58:00,651.609,652.804,651.609,652.148,18140.0
2007-03-09 16:59:00,652.199,652.988,651.855,652.319,16650.0
2007-03-09 17:00:00,652.423,652.423,651.534,651.8,15380.0
2007-03-09 17:01:00,651.948,652.28,651.467,652.183,14438.0
2007-03-09 17:02:00,652.208,652.508,651.496,651.517,14020.0
2007-03-09 17:03:00,651.712,652.247,651.312,651.9,19480.0
2007-03-09 17:04:00,651.846,652.527,651.629,652.527,18536.0
2007-03-09 17:05:00,651.967,652.257,651.567,652.014,16582.0
2007-03-09 17:06:00,651.372,652.18,651.197,651.537,12459.0
2007-03-09 17:07:00,651.947,652.27,651.34,651.372,28028.0
2007-03-09 17:08:00,651.994,652.954,651.853,652.897,16447.0
2007-03-09 17:09:00,652.669,653.447,652.597,653.098,19940.0
2007-03-09 17:10:00,652.948,653.182,652.237,652.237,27060.0
2007-03-09 17:11:00,652.576,653.678,652.427,653.323,16090.0
2007-03-09 17:12:00,653.061,653.883,652.985,653.297,22400.0
2007-03-09 17:13:00,653.398,653.398,652.339,652.339,7620.0
2007-03-09 17:14:00,652.164,652.808,651.788,652.197,15892.0
2007-03-09 17:15:00,651.707,652.307,651.477,651.98,18470.0
2007-03-09 17:16:00,651.458,652.297,651.458,652.098,11652.0
2007-03-09 17:17:00,651.947,652.427,651.544,652.119,16510.0
2007-03-09 17:18:00,651.901,652.458,651.648,652.395,16369.0
2007-03-09 17:19:00,652.159,652.63,651.788,652.216,18930.0
2007-03-09 17:20:00,651.914,652.507,651.399,651.692,17947.0
2007-03-09 17:21:00,652.006,652.598,651.803,652.128,17454.0
2007-03-09 17:22:00,651.858,652.808,651.606,652.177,13510.0
2007-03-09 17:23:00,651.689,652.598,651.407,651.929,20499.0
2007-03-09 17:24:00,651.67,652.183,651.221,651.554,14380.0
2007-03-09 17:25:00,651.623,652.208,651.302,651.48,20210.0
2007-03-09 17:26:00,650.935,651.923,650.832,651.145,18910.0
2007-03-09 17:27:00,650.741,651.657,650.518,650.994,25993.0
2007-03-09 17:28:00,650.628,651.397,650.353,651.044,12430.0
2007-03-09 17:29:00,651.775,651.775,650.934,650.934,18162.0
2007-03-09 17:30:00,651.573,651.782,651.078,651.229,14490.0
2007-03-09 17:31:00,651.137,651.757,650.827,650.946,17333.0
2007-03-09 17:32:00,651.602,652.667,651.263,652.375,15563.0
2007-03-09 17:33:00,652.053,652.978,651.847,652.345,20510.0
2007-03-09 17:34:00,652.647,652.77,652.046,652.086,19017.0
2007-03-09 17:35:00,651.59,652.472,651.59,652.219,14440.0
2007-03-09 17:36:00,652.109,652.708,651.778,651.87,13738.0
2007-03-09 17:37:00,652.02,652.757,651.42,651.973,20380.0
2007-03-09 17:38:00,651.887,652.198,651.291,651.621,18303.0
2007-03-09 17:39:00,651.277,651.77,651.056,651.67,14980.0
2007-03-09 17:40:00,651.798,651.857,650.855,651.433,27450.0
2007-03-09 17:41:00,651.339,651.779,651.042,651.548,12817.0
2007-03-09 17:42:00,651.597,651.632,650.252,650.495,20739.0
2007-03-09 17:43:00,650.615,651.183,650.235,650.72,20370.0
2007-03-09 17:44:00,650.617,651.4,650.265,650.905,18970.0
2007-03-09 17:45:00,650.541,651.442,650.445,650.912,12710.0
2007-03-09 17:46:00,650.454,651.207,650.214,650.478,13370.0
2007-03-09 17:47:00,649.739,651.2,649.739,650.393,17878.0
2007-03-09 17:48:00,650.607,651.502,650.353,650.583,15467.0
2007-03-09 17:49:00,650.856,651.536,650.692,651.172,16191.0
2007-03-09 17:50:00,651.104,651.733,650.741,651.122,17190.0
2007-03-09 17:51:00,650.766,651.38,650.584,650.757,19488.0
2007-03-09 17:52:00,650.807,650.807,648.594,648.796,15350.0
2007-03-09 17:53:00,648.944,649.553,648.197,648.96,26500.0
2007-03-09 17:54:00,649.57,649.57,648.502,648.933,16260.0
2007-03-09 17:55:00,648.556,649.718,648.556,649.598,12100.0
2007-03-09 17:56:00,649.217,649.857,648.814,649.011,15960.0
2007-03-09 17:57:00,648.848,649.758,648.848,649.372,15490.0
2007-03-09 17:58:00,649.392,650.336,649.279,650.316,19570.0
2007-03-09 17:59:00,650.569,650.733,649.603,649.814,16870.0
2007-03-09 18:00:00,650.157,650.405,649.57,649.905,23270.0
2007-03-09 18:01:00,649.143,650.182,649.143,650.048,18630.0
2007-03-09 18:02:00,649.997,650.67,649.611,650.67,13103.0
2007-03-09 18:03:00,649.661,650.77,649.618,650.145,12560.0
2007-03-09 18:04:00,650.17,650.703,649.88,650.698,9110.0
2007-03-09 18:05:00,650.044,650.758,650.021,650.159,11010.0
2007-03-09 18:06:00,650.236,650.957,649.961,650.503,15290.0
2007-03-09 18:07:00,650.795,651.357,650.441,650.869,10080.0
2007-03-09 18:08:00,650.722,651.848,650.505,651.563,15330.0
2007-03-09 18:09:00,651.848,652.18,651.395,651.416,13090.0
2007-03-09 18:10:00,651.57,652.057,651.15,651.163,12760.0
2007-03-09 18:11:00,651.243,651.808,650.85,651.429,13860.0
2007-03-09 18:12:00,650.754,651.898,650.754,651.898,9520.0
2007-03-09 18:13:00,651.812,652.07,651.35,651.947,12480.0
2007-03-09 18:14:00,651.948,652.03,651.13,651.152,11190.0
2007-03-09 18:15:00,651.67,652.083,651.236,651.375,14650.0
2007-03-09 18:16:00,651.848,652.13,651.205,651.788,14380.0
2007-03-09 18:17:00,651.897,652.155,651.504,652.02,12270.0
2007-03-09 18:18:00,651.7,652.108,651.315,651.764,11350.0
2007-03-09 18:19:00,651.997,652.176,651.337,651.797,11046.0
2007-03-09 18:20:00,651.014,651.98,651.006,651.669,11260.0
2007-03-09 18:21:00,651.407,651.608,650.753,651.155,9240.0
2007-03-09 18:22:00,650.809,651.38,650.694,651.272,10740.0
2007-03-09 18:23:00,651.104,651.528,650.468,650.683,11040.0
2007-03-09 18:24:00,650.685,651.257,650.4,650.822,12870.0
2007-03-09 18:25:00,651.197,651.205,650.365,650.87,11757.0
2007-03-09 18:26:00,650.323,651.108,649.956,650.589,14550.0
2007-03-09 18:27:00,651.073,651.377,650.313,650.73,17810.0
2007-03-09 18:28:00,650.766,651.33,650.506,650.997,14402.0
2007-03-09 18:29:00,651.169,651.823,650.828,651.246,14280.0
2007-03-09 18:30:00,651.697,651.858,650.72,650.829,19690.0
2007-03-09 18:31:00,650.554,651.483,650.32,651.168,14890.0
2007-03-09 18:32:00,651.448,651.458,650.441,651.004,15645.0
2007-03-09 18:33:00,651.066,651.508,650.726,651.137,12550.0
2007-03-09 18:34:00,651.323,651.58,650.753,651.015,10940.0
2007-03-09 18:35:00,651.494,651.557,650.739,651.117,16440.0
2007-03-09 18:36:00,651.036,651.482,650.653,651.217,13090.0
2007-03-09 18:37:00,650.825,651.655,650.597,651.165,21360.0
2007-03-09 18:38:00,651.217,651.557,650.662,650.827,14589.0
2007-03-09 18:39:00,650.977,651.757,650.718,651.301,9030.0
2007-03-09 18:40:00,650.516,651.68,650.319,651.372,10320.0
2007-03-09 18:41:00,651.203,651.58,650.684,650.904,10920.0
2007-03-09 18:42:00,651.043,651.73,650.65,651.045,12740.0
2007-03-09 18:43:00,651.264,651.347,650.418,651.347,14300.0
2007-03-09 18:44:00,650.746,651.457,650.426,650.92,15630.0
2007-03-09 18:45:00,650.529,650.98,650.37,650.947,9090.0
2007-03-09 18:46:00,650.342,651.23,650.292,651.198,13430.0
2007-03-09 18:47:00,651.198,651.208,650.323,650.621,13860.0
2007-03-09 18:48:00,650.516,651.298,650.341,651.298,13862.0
2007-03-09 18:49:00,650.644,651.347,650.644,651.019,11542.0
2007-03-09 18:50:00,651.222,651.265,650.498,650.614,11660.0
2007-03-09 18:51:00,651.145,651.329,650.646,651.066,12702.0
2007-03-09 18:52:00,650.97,651.378,650.795,650.977,13920.0
2007-03-09 18:53:00,651.057,651.347,650.571,650.825,14223.0
2007-03-09 18:54:00,650.802,651.307,650.456,650.73,14899.0
2007-03-09 18:55:00,651.128,651.179,650.506,650.542,7918.0
2007-03-09 18:56:00,650.998,651.13,650.145,650.509,15020.0
2007-03-09 18:57:00,650.643,651.108,650.23,650.998,14029.0
2007-03-09 18:58:00,650.848,651.017,650.05,650.25,18921.0
2007-03-09 18:59:00,650.259,651.055,649.902,650.217,10740.0
2007-03-09 19:00:00,650.198,651.047,650.198,650.898,15398.0
2007-03-09 19:01:00,650.714,651.179,650.217,651.072,16750.0
2007-03-09 19:02:00,651.147,651.293,650.354,650.579,14882.0
2007-03-09 19:03:00,650.965,651.208,650.368,651.169,13800.0
2007-03-09 19:04:00,651.198,651.198,650.391,650.662,12819.0
2007-03-09 19:05:00,650.382,651.21,650.204,650.956,12780.0
2007-03-09 19:06:00,650.961,651.327,650.302,650.508,13220.0
2007-03-09 19:07:00,650.854,651.253,650.327,651.248,13024.0
2007-03-09 19:08:00,650.996,651.28,650.263,650.263,12240.0
2007-03-09 19:09:00,650.749,651.145,650.292,650.447,17180.0
2007-03-09 19:10:00,651.02,651.22,650.239,650.463,17638.0
2007-03-09 19:11:00,650.151,651.157,650.151,651.047,14247.0
2007-03-09 19:12:00,651.048,651.758,650.565,651.348,12440.0
2007-03-09 19:13:00,651.302,652.142,650.968,651.547,11540.0
2007-03-09 19:14:00,651.188,651.83,650.72,651.311,20330.0
2007-03-09 19:15:00,651.369,651.554,650.879,651.084,12329.0
2007-03-09 19:16:00,651.348,651.51,649.949,650.186,30740.0
2007-03-09 19:17:00,650.862,651.647,650.581,651.57,16310.0
2007-03-09 19:18:00,651.289,651.77,650.805,651.147,13570.0
2007-03-09 19:19:00,651.054,651.83,650.929,651.193,19148.0
2007-03-09 19:20:00,650.866,651.708,650.835,651.217,12624.0
2007-03-09 19:21:00,651.353,651.619,650.972,651.598,17710.0
2007-03-09 19:22:00,651.522,651.58,650.856,651.11,14929.0
2007-03-09 19:23:00,651.26,651.65,650.769,651.043,13250.0
2007-03-09 19:24:00,650.506,651.508,650.259,651.093,11780.0
2007-03-09 19:25:00,651.168,651.704,650.834,651.032,13285.0
2007-03-09 19:26:00,651.397,652.022,651.089,651.487,21190.0
2007-03-09 19:27:00,651.514,652.005,651.099,651.135,11945.0
2007-03-09 19:28:00,651.314,651.647,650.797,651.324,16680.0
2007-03-09 19:29:00,651.648,651.829,651.069,651.268,11640.0
2007-03-09 19:30:00,651.62,651.657,650.955,651.325,11890.0
2007-03-09 19:31:00,650.959,651.658,650.92,651.594,13340.0
2007-03-09 19:32:00,651.597,651.608,651.17,651.56,13946.0
2007-03-09 19:33:00,651.588,651.62,650.669,650.879,13858.0
2007-03-09 19:34:00,651.269,651.269,650.031,650.195,11960.0
2007-03-09 19:35:00,650.547,650.649,649.753,649.853,18460.0
2007-03-09 19:36:00,649.754,650.458,649.576,650.053,15930.0
2007-03-09 19:37:00,650.11,650.928,649.808,650.597,11980.0
2007-03-09 19:38:00,650.719,650.847,650.206,650.497,21120.0
2007-03-09 19:39:00,650.058,650.945,649.935,650.553,12151.0
2007-03-09 19:40:00,650.77,651.23,649.937,649.937,14130.0
2007-03-09 19:41:00,650.336,651.15,650.016,650.16,15110.0
2007-03-09 19:42:00,650.444,650.708,649.565,649.949,15510.0
2007-03-09 19:43:00,649.922,650.878,649.84,650.408,15488.0
2007-03-09 19:44:00,650.316,650.807,649.987,650.797,16160.0
2007-03-09 19:45:00,650.507,651.154,649.85,650.148,10400.0
2007-03-09 19:46:00,649.76,650.761,649.739,650.292,10840.0
2007-03-09 19:47:00,650.4,650.86,649.919,650.22,15270.0
2007-03-09 19:48:00,650.897,650.929,650.306,650.577,16030.0
2007-03-09 19:49:00,650.797,650.807,650.153,650.622,20290.0
2007-03-09 19:50:00,650.669,650.708,650.074,650.135,11240.0
2007-03-09 19:51:00,649.663,650.557,649.663,650.199,12927.0
2007-03-09 19:52:00,650.119,650.447,649.551,649.835,12580.0
2007-03-09 19:53:00,649.621,650.398,649.495,649.833,12760.0
2007-03-09 19:54:00,649.348,650.157,649.348,650.023,12980.0
2007-03-09 19:55:00,649.973,650.369,649.63,650.369,9220.0
2007-03-09 19:56:00,649.925,650.608,649.635,650.097,18739.0
2007-03-09 19:57:00,650.17,650.48,649.722,650.109,11573.0
2007-03-09 19:58:00,650.347,650.649,649.544,649.652,17600.0
2007-03-09 19:59:00,650.076,650.629,649.748,650.067,16140.0
2007-03-09 20:00:00,650.032,650.455,649.683,650.068,14200.0
2007-03-09 20:01:00,649.902,650.323,649.458,650.245,10370.0
2007-03-09 20:02:00,650.31,650.727,649.603,650.22,11121.0
2007-03-09 20:03:00,650.373,650.498,649.666,650.054,10519.0
2007-03-09 20:04:00,650.309,650.608,649.846,649.966,10650.0
2007-03-09 20:05:00,650.395,651.208,650.296,651.02,10380.0
2007-03-09 20:06:00,650.693,651.23,650.207,650.527,12320.0
2007-03-09 20:07:00,650.094,650.96,650.083,650.468,7096.0
2007-03-09 20:08:00,650.567,650.883,649.958,650.066,14580.0
2007-03-09 20:09:00,650.031,650.72,649.962,650.107,8361.0
2007-03-09 20:10:00,650.008,651.07,649.64,650.419,11722.0
2007-03-09 20:11:00,649.899,650.707,649.871,650.423,9562.0
2007-03-09 20:12:00,650.472,650.807,649.985,650.645,10091.0
2007-03-09 20:13:00,650.17,650.704,650.033,650.389,9821.0
2007-03-09 20:14:00,650.189,650.72,649.818,649.818,10338.0
2007-03-09 20:15:00,650.038,651.029,649.887,650.44,10030.0
2007-03-09 20:16:00,649.967,650.898,649.727,650.898,10130.0
2007-03-09 20:17:00,650.301,651.2,650.259,650.87,10520.0
2007-03-09 20:18:00,650.82,650.908,649.606,649.838,9929.0
2007-03-09 20:19:00,650.198,650.7,649.561,649.805,9500.0
2007-03-09 20:20:00,649.668,650.332,649.613,649.917,14576.0
2007-03-09 20:21:00,650.122,650.357,649.452,649.717,9550.0
2007-03-09 20:22:00,649.87,650.068,649.066,649.289,10990.0
2007-03-09 20:23:00,649.548,650.108,649.235,649.483,10610.0
2007-03-09 20:24:00,649.524,650.157,649.392,649.46,12400.0
2007-03-09 20:25:00,650.22,650.457,649.528,649.801,13987.0
2007-03-09 20:26:00,650.172,650.508,649.864,649.994,13360.0
2007-03-09 20:27:00,650.497,650.604,649.723,649.723,13420.0
2007-03-09 20:28:00,649.748,650.333,649.532,650.297,13930.0
2007-03-09 20:29:00,649.975,650.42,649.442,649.907,11790.0
2007-03-09 20:30:00,650.104,650.82,650.083,650.291,5430.0
2007-03-09 20:31:00,650.057,650.572,649.485,649.711,13580.0
2007-03-09 20:32:00,649.739,650.22,649.437,650.02,12350.0
2007-03-09 20:33:00,650.07,650.298,649.705,649.944,14920.0
2007-03-09 20:34:00,650.09,650.27,649.632,650.198,15239.0
2007-03-09 20:35:00,650.148,650.295,649.471,649.835,10440.0
2007-03-09 20:36:00,649.947,650.001,649.409,649.502,12240.0
2007-03-09 20:37:00,649.455,649.869,649.104,649.748,12764.0
2007-03-09 20:38:00,649.531,649.87,649.191,649.427,10810.0
2007-03-09 20:39:00,649.333,650.004,649.309,649.998,12910.0
2007-03-09 20:40:00,649.548,650.208,649.417,649.569,12567.0
2007-03-09 20:41:00,649.813,650.138,649.42,650.138,10810.0
2007-03-09 20:42:00,649.674,650.318,649.597,649.878,10006.0
2007-03-09 20:43:00,649.626,650.158,649.415,649.577,12080.0
2007-03-09 20:44:00,649.752,650.017,649.086,649.239,14690.0
2007-03-09 20:45:00,649.412,649.747,648.978,649.219,11544.0
2007-03-09 20:46:00,649.57,649.57,648.749,649.111,16350.0
2007-03-09 20:47:00,649.332,649.748,648.982,649.194,12050.0
2007-03-09 20:48:00,649.747,649.747,649.061,649.391,9643.0
2007-03-09 20:49:00,649.733,649.753,649.196,649.35,10277.0
2007-03-09 20:50:00,648.965,650.18,648.965,649.696,13650.0
2007-03-09 20:51:00,649.737,650.302,649.475,649.824,10838.0
2007-03-09 20:52:00,650.01,650.298,649.618,650.198,12683.0
2007-03-09 20:53:00,649.934,650.319,649.195,649.36,10420.0
2007-03-09 20:54:00,649.32,649.608,648.84,648.84,12019.0
2007-03-09 20:55:00,648.938,649.62,648.69,648.858,10563.0
2007-03-09 20:56:00,648.583,649.157,648.452,648.623,11012.0
2007-03-09 20:57:00,649.02,649.02,648.412,648.67,9630.0
2007-03-09 20:58:00,648.058,648.77,648.058,648.472,11035.0
2007-03-09 20:59:00,648.438,648.883,648.12,648.798,11220.0
2007-03-09 21:00:00,648.425,648.83,648.14,648.515,16206.0
2007-03-09 21:01:00,648.499,648.957,648.248,648.748,14800.0
2007-03-09 21:02:00,648.798,648.798,647.696,647.72,17489.0
2007-03-09 21:03:00,648.097,648.404,647.659,647.931,13506.0
2007-03-09 21:04:00,647.963,648.269,647.58,647.756,14768.0
2007-03-09 21:05:00,647.43,647.926,647.084,647.523,15334.0
2007-03-09 21:06:00,647.247,647.907,647.114,647.758,12870.0
2007-03-09 21:07:00,647.638,648.058,647.362,647.997,17650.0
2007-03-09 21:08:00,647.902,648.208,647.525,647.812,13926.0
2007-03-09 21:09:00,648.483,648.483,647.67,647.89,12722.0
2007-03-09 21:10:00,647.937,648.457,647.704,647.887,15658.0
2007-03-09 21:11:00,648.298,648.319,647.769,648.235,16130.0
2007-03-09 21:12:00,648.187,648.258,647.362,647.576,16427.0
2007-03-09 21:13:00,647.456,648.248,647.456,648.019,20060.0
2007-03-09 21:14:00,647.826,648.307,647.664,647.68,13758.0
2007-03-09 21:15:00,647.799,648.373,647.718,647.822,13451.0
2007-03-09 21:16:00,647.773,648.409,647.674,647.726,12259.0
2007-03-09 21:17:00,648.245,648.431,647.666,647.807,15680.0
2007-03-09 21:18:00,648.208,648.262,647.629,647.691,21320.0
2007-03-09 21:19:00,647.698,648.22,647.439,647.638,13770.0
2007-03-09 21:20:00,647.814,648.258,647.469,647.829,13310.0
2007-03-09 21:21:00,647.891,648.157,647.564,647.765,16987.0
2007-03-09 21:22:00,648.144,648.254,647.56,647.87,12510.0
2007-03-09 21:23:00,647.89,648.308,647.598,647.901,12770.0
2007-03-09 21:24:00,647.574,648.26,647.574,647.884,11707.0
2007-03-09 21:25:00,648.098,648.098,647.298,647.998,16141.0
2007-03-09 21:26:00,648.045,648.08,647.374,647.481,11640.0
2007-03-09 21:27:00,647.028,647.804,647.028,647.504,15391.0
2007-03-09 21:28:00,647.664,648.047,647.216,647.923,30290.0
2007-03-09 21:29:00,647.945,648.135,647.332,647.92,31996.0
2007-03-09 21:30:00,648.07,648.247,647.62,647.778,12827.0
2007-03-09 21:31:00,647.988,648.357,647.778,648.248,10550.0
2007-03-09 21:32:00,648.173,648.173,647.399,648.069,14610.0
2007-03-09 21:33:00,648.048,648.048,647.3,647.656,18540.0
2007-03-09 21:34:00,647.776,648.103,647.514,647.98,14060.0
2007-03-09 21:35:00,647.86,648.029,647.53,647.97,21210.0
2007-03-09 21:36:00,647.501,648.15,647.487,647.998,12600.0
2007-03-09 21:37:00,647.7,648.126,647.243,647.408,34195.0
2007-03-09 21:38:00,647.626,647.898,647.249,647.898,16270.0
2007-03-09 21:39:00,647.652,647.914,647.34,647.612,16440.0
2007-03-09 21:40:00,647.36,648.057,647.315,647.605,14484.0
2007-03-09 21:41:00,647.202,647.947,647.2,647.586,19340.0
2007-03-09 21:42:00,647.542,647.898,647.116,647.898,12680.0
2007-03-09 21:43:00,647.642,647.994,647.42,647.873,13330.0
2007-03-09 21:44:00,647.609,648.158,647.3,647.992,10548.0
2007-03-09 21:45:00,647.8,648.0,647.8,648.0,6910.0
2007-03-09 21:46:00,648.048,648.048,647.232,647.442,6910.0
2007-03-09 21:47:00,647.211,647.908,646.977,647.567,24430.0
2007-03-09 21:48:00,647.415,647.944,647.242,647.944,12310.0
2007-03-09 21:49:00,647.511,648.079,647.411,647.59,15823.0
2007-03-09 21:50:00,647.573,648.057,647.396,647.76,13090.0
2007-03-09 21:51:00,647.761,647.97,647.275,647.585,16620.0
2007-03-09 21:52:00,647.8,648.1,647.8,648.1,12597.0
2007-03-09 21:53:00,647.361,648.02,647.317,647.406,12597.0
2007-03-09 21:54:00,647.7,648.0,647.7,647.8,10680.0
2007-03-09 21:55:00,647.438,647.848,647.366,647.782,10680.0
2007-03-09 21:56:00,647.858,647.858,647.215,647.647,12504.0
2007-03-09 21:57:00,647.325,647.86,647.068,647.611,14490.0
2007-03-09 21:58:00,647.317,647.894,647.144,647.845,15343.0
2007-03-09 21:59:00,648.048,648.153,647.497,648.042,15742.0
2007-03-09 22:00:00,648.108,648.183,647.589,647.879,7350.0
2007-03-09 22:02:00,648.112,648.489,647.654,647.879,16370.0
2007-03-09 22:03:00,648.101,648.498,647.881,648.181,11397.0
2007-03-09 22:04:00,647.8,647.8,647.8,647.8,22119.0
2007-03-09 22:05:00,647.809,648.44,647.797,648.012,22119.0
2007-03-09 22:06:00,647.856,648.47,647.765,648.47,11150.0
2007-03-09 22:07:00,648.204,648.545,647.753,647.912,11695.0
2007-03-09 22:08:00,648.037,648.322,647.661,647.928,9577.0
2007-03-09 22:09:00,648.033,648.337,647.54,647.54,10038.0
2007-03-09 22:10:00,647.872,648.182,647.511,648.148,14490.0
2007-03-09 22:11:00,648.098,648.275,647.498,647.594,23506.0
2007-03-09 22:12:00,647.649,648.208,647.452,647.834,13430.0
2007-03-09 22:13:00,648.147,648.321,647.745,647.929,8080.0
2007-03-09 22:14:00,647.918,648.297,647.643,648.035,7050.0
2007-03-09 22:15:00,648.073,648.405,647.62,647.62,17443.0
2007-03-09 22:16:00,648.119,648.448,647.779,648.107,6610.0
2007-03-09 22:17:00,648.216,648.42,647.95,648.139,6690.0
2007-03-09 22:18:00,648.5,648.5,648.5,648.5,17915.0
2007-03-09 22:19:00,647.941,648.48,647.791,648.13,17915.0
2007-03-09 22:20:00,647.947,648.557,647.893,647.893,10060.0
2007-03-09 22:21:00,647.971,648.547,647.781,648.42,17278.0
2007-03-09 22:22:00,648.074,648.403,647.598,647.948,10800.0
2007-03-09 22:23:00,648.209,648.508,647.635,648.045,16617.0
2007-03-09 22:24:00,648.121,648.505,647.842,648.369,14393.0
2007-03-09 22:25:00,647.942,648.48,647.804,647.864,8095.0
2007-03-09 22:26:00,647.831,648.23,647.664,647.966,9770.0
2007-03-09 22:27:00,647.575,648.308,647.575,648.247,11328.0
2007-03-09 22:28:00,648.37,648.37,647.484,647.982,9610.0
2007-03-09 22:29:00,647.878,648.27,647.431,647.567,16374.0
2007-03-09 22:30:00,647.625,648.174,647.339,647.922,11375.0
2007-03-09 22:31:00,647.745,648.242,647.574,648.198,14638.0
2007-03-09 22:32:00,647.804,648.12,647.532,647.8,6767.0
2007-03-09 22:33:00,648.047,648.207,647.557,647.769,12630.0
2007-03-09 22:34:00,648.2,648.3,648.2,648.3,15720.0
2007-03-09 22:35:00,647.475,648.132,647.339,647.811,15720.0
2007-03-09 22:36:00,648.173,648.404,647.878,648.298,7689.0
2007-03-09 22:37:00,647.601,648.308,647.566,647.878,11800.0
2007-03-09 22:39:00,647.707,648.298,647.593,647.941,8786.0
2007-03-09 22:40:00,647.924,648.374,647.716,648.076,11120.0
2007-03-09 22:41:00,648.37,648.37,647.746,648.081,16591.0
2007-03-09 22:42:00,647.935,648.272,647.799,648.22,9373.0
2007-03-09 22:43:00,648.011,648.38,647.662,647.806,10490.0
2007-03-09 22:44:00,647.395,648.207,647.295,647.794,14739.0
2007-03-09 22:45:00,648.13,648.268,647.589,647.973,16613.0
2007-03-09 22:46:00,647.776,648.28,647.459,647.685,13600.0
2007-03-09 22:47:00,647.933,648.408,647.677,647.732,6830.0
2007-03-09 22:48:00,647.656,648.08,647.366,647.768,8499.0
2007-03-09 22:49:00,647.532,648.116,647.176,647.768,11090.0
2007-03-09 22:50:00,648.048,648.105,647.317,647.484,9470.0
2007-03-09 22:51:00,647.756,647.971,647.352,647.958,9470.0
2007-03-09 22:52:00,647.652,647.984,647.391,647.709,6340.0
2007-03-09 22:53:00,647.663,648.102,647.533,647.851,9410.0
2007-03-09 22:54:00,647.998,648.041,647.399,647.431,10960.0
2007-03-09 22:55:00,648.7,648.7,648.7,648.7,12070.0
2007-03-09 22:56:00,648.044,648.161,647.483,648.12,12070.0
2007-03-09 22:57:00,647.744,648.13,647.469,647.469,9644.0
2007-03-09 22:58:00,648.183,648.183,647.416,647.845,15353.0
2007-03-09 22:59:00,647.745,648.066,647.448,647.773,9190.0
2007-03-09 23:00:00,648.027,648.027,647.261,647.452,8510.0
2007-03-09 23:01:00,647.768,648.002,647.356,647.514,11200.0
2007-03-09 23:02:00,648.024,648.024,647.409,647.561,12730.0
2007-03-09 23:03:00,647.633,648.007,647.263,647.263,8823.0
2007-03-09 23:04:00,647.58,647.998,647.286,647.6,16900.0
2007-03-09 23:05:00,647.948,648.04,647.357,647.814,16813.0
2007-03-09 23:06:00,648.014,648.158,647.488,647.671,12539.0
2007-03-09 23:07:00,647.948,648.308,647.513,647.992,10719.0
2007-03-09 23:08:00,647.676,648.364,647.545,648.097,10362.0
2007-03-09 23:09:00,647.928,648.32,647.615,648.05,11530.0
2007-03-09 23:10:00,648.22,648.282,647.594,647.806,10990.0
2007-03-09 23:11:00,647.818,648.378,647.632,647.774,9959.0
2007-03-09 23:12:00,648.32,648.444,647.741,648.298,15755.0
2007-03-09 23:13:00,648.06,648.358,647.641,648.075,13850.0
2007-03-09 23:14:00,648.1,648.47,647.901,648.398,13500.0
2007-03-09 23:15:00,647.886,648.563,647.736,648.373,14068.0
2007-03-09 23:16:00,647.859,648.558,647.837,648.373,11843.0
2007-03-09 23:17:00,648.0,648.88,647.965,648.583,8195.0
2007-03-09 23:18:00,648.185,648.775,647.994,648.612,11250.0
2007-03-09 23:19:00,648.688,648.78,648.214,648.698,12460.0
2007-03-09 23:20:00,648.088,648.777,648.088,648.595,10832.0
2007-03-09 23:21:00,648.365,648.595,647.999,648.068,7111.0
2007-03-09 23:22:00,647.989,648.564,647.857,648.299,14232.0
2007-03-09 23:23:00,648.254,648.558,647.977,648.398,10895.0
2007-03-09 23:25:00,648.448,648.448,647.744,648.223,7410.0
2007-03-09 23:26:00,648.348,648.419,647.73,647.878,9386.0
2007-03-09 23:27:00,647.967,648.348,647.651,648.32,14270.0
2007-03-09 23:28:00,647.871,648.654,647.871,648.31,10790.0
2007-03-09 23:29:00,648.62,648.62,648.008,648.008,6920.0
2007-03-09 23:30:00,648.116,648.569,647.784,648.219,6100.0
2007-03-09 23:31:00,648.057,648.585,647.966,648.169,9762.0
2007-03-09 23:32:00,648.158,648.548,647.927,648.277,11840.0
2007-03-09 23:33:00,648.102,648.601,648.07,648.57,10110.0
2007-03-09 23:34:00,647.68,648.619,647.68,648.619,11041.0
2007-03-09 23:36:00,648.104,648.63,647.87,648.63,11040.0
2007-03-09 23:37:00,648.608,648.704,648.118,648.597,13533.0
2007-03-09 23:38:00,648.424,648.644,648.133,648.507,11368.0
2007-03-09 23:39:00,648.08,648.623,647.904,648.116,9796.0
2007-03-09 23:41:00,648.419,648.576,647.914,648.203,13135.0
2007-03-09 23:42:00,648.122,648.628,647.935,648.547,14621.0
2007-03-09 23:44:00,647.982,648.704,647.901,648.062,15580.0
2007-03-09 23:47:00,648.191,648.58,647.826,648.07,13916.0
2007-03-09 23:49:00,648.195,648.575,647.989,648.238,15218.0
2007-03-09 23:51:00,648.52,648.57,647.964,648.278,15650.0
2007-03-09 23:52:00,648.29,648.522,648.01,648.401,10589.0
2007-03-09 23:53:00,648.498,648.601,647.957,648.252,12403.0
2007-03-09 23:54:00,648.347,648.558,647.926,648.286,9210.0
2007-03-09 23:55:00,647.928,648.859,647.928,648.848,9080.0
2007-03-09 23:56:00,648.49,649.048,648.415,649.048,10620.0
2007-03-09 23:57:00,648.771,649.119,648.576,648.799,7934.0
2007-03-09 23:58:00,648.828,649.048,648.434,648.76,8180.0
2007-03-09 23:59:00,648.644,649.1,648.535,648.923,8550.0
2007-03-11 23:00:00,648.741,649.087,648.405,648.729,14240.0
2007-03-11 23:02:00,649.014,649.056,648.497,648.907,10800.0
2007-03-11 23:03:00,648.907,648.969,648.452,648.452,7610.0
2007-03-11 23:06:00,648.984,648.984,648.261,648.361,6611.0
2007-03-11 23:13:00,648.556,648.988,648.308,648.988,9939.0
2007-03-11 23:21:00,648.67,649.054,648.591,648.618,12545.0
2007-03-11 23:24:00,648.545,649.025,648.244,648.389,9150.0
2007-03-11 23:25:00,648.582,649.065,648.389,648.945,10940.0
2007-03-11 23:28:00,648.822,649.069,648.323,648.603,10380.0
2007-03-11 23:29:00,648.525,648.923,648.262,648.68,6841.0
2007-03-11 23:30:00,648.303,649.053,648.303,648.797,8380.0
2007-03-11 23:31:00,648.367,649.023,648.367,648.518,13518.0
2007-03-11 23:32:00,648.998,648.998,648.411,648.495,9215.0
2007-03-11 23:34:00,648.185,649.019,648.092,649.019,10390.0
2007-03-11 23:35:00,648.994,649.04,648.492,649.01,14000.0
2007-03-11 23:36:00,648.477,649.02,648.353,649.02,11800.0
2007-03-11 23:38:00,648.458,648.994,648.358,648.897,10256.0
2007-03-11 23:42:00,648.673,649.018,648.377,648.745,15458.0
2007-03-11 23:45:00,648.997,648.997,648.476,648.555,6546.0
2007-03-11 23:49:00,648.75,649.006,648.404,648.552,14788.0
2007-03-11 23:50:00,648.408,649.034,648.346,648.974,10980.0
2007-03-11 23:53:00,648.978,649.152,648.419,648.534,12171.0
2007-03-11 23:58:00,648.787,649.003,648.334,648.527,11820.0
2007-03-12 00:00:00,648.773,649.11,648.541,649.098,8810.0
2007-03-12 00:01:00,648.691,649.175,648.411,648.522,14938.0
2007-03-12 00:02:00,648.848,648.908,648.215,648.845,15261.0
2007-03-12 00:03:00,648.679,649.147,648.445,648.804,6504.0
2007-03-12 00:04:00,648.717,649.223,648.62,648.684,10305.0
2007-03-12 00:05:00,648.84,649.134,648.427,648.427,12093.0
2007-03-12 00:06:00,648.593,649.144,648.309,648.807,10229.0
2007-03-12 00:07:00,648.564,649.174,648.297,649.012,10218.0
2007-03-12 00:10:00,648.613,649.387,648.613,648.908,6992.0
2007-03-12 00:11:00,649.057,649.189,648.56,649.108,8584.0
2007-03-12 00:12:00,648.527,649.196,648.527,649.093,8720.0
2007-03-12 00:13:00,648.815,649.207,648.67,649.067,8973.0
2007-03-12 00:14:00,648.737,649.105,648.333,648.594,12960.0
2007-03-12 00:15:00,648.869,648.869,648.267,648.597,5756.0
2007-03-12 00:16:00,648.87,648.87,648.176,648.301,5930.0
2007-03-12 00:17:00,648.698,648.865,648.23,648.439,12721.0
2007-03-12 00:19:00,648.501,648.87,648.225,648.44,7008.0
2007-03-12 00:21:00,648.848,648.859,648.25,648.483,10266.0
2007-03-12 00:23:00,648.663,648.789,647.997,648.216,8083.0
2007-03-12 00:24:00,648.528,648.886,648.274,648.755,8702.0
2007-03-12 00:25:00,648.804,648.825,648.272,648.516,8250.0
2007-03-12 00:26:00,648.398,648.748,648.027,648.163,7790.0
2007-03-12 00:27:00,648.066,648.698,647.977,648.467,6860.0
2007-03-12 00:28:00,648.332,648.768,648.21,648.595,12166.0
2007-03-12 00:29:00,648.311,648.672,647.979,648.153,11427.0
2007-03-12 00:30:00,648.059,648.592,647.805,648.592,10051.0
2007-03-12 00:31:00,648.644,648.775,648.057,648.517,12865.0
2007-03-12 00:32:00,648.737,648.737,647.981,648.251,6218.0
2007-03-12 00:33:00,648.648,648.847,648.229,648.439,9693.0
2007-03-12 00:34:00,648.699,649.22,648.464,648.914,13839.0
2007-03-12 00:35:00,648.865,649.262,648.54,649.198,8683.0
2007-03-12 00:36:00,648.872,649.22,648.497,648.714,9679.0
2007-03-12 00:37:00,648.973,649.044,648.503,649.044,7934.0
2007-03-12 00:39:00,648.762,649.099,648.493,648.998,8500.0
2007-03-12 00:40:00,648.995,648.995,648.265,648.642,8731.0
2007-03-12 00:41:00,648.912,649.109,648.57,648.692,12780.0
2007-03-12 00:42:00,648.782,649.38,648.777,649.295,7693.0
2007-03-12 00:43:00,649.347,649.587,648.973,649.374,8037.0
2007-03-12 00:44:00,648.951,649.63,648.893,649.547,11740.0
2007-03-12 00:45:00,649.175,649.67,649.025,649.67,12258.0
2007-03-12 00:46:00,649.278,649.831,649.104,649.621,8163.0
2007-03-12 00:47:00,649.794,649.847,649.298,649.401,15960.0
2007-03-12 00:49:00,649.43,649.798,649.192,649.408,9361.0
2007-03-12 00:50:00,649.695,649.74,648.975,649.097,7720.0
2007-03-12 00:51:00,649.279,649.814,649.151,649.657,8552.0
2007-03-12 00:52:00,649.673,649.83,649.014,649.014,9310.0
2007-03-12 00:53:00,649.572,649.698,649.172,649.263,11070.0
2007-03-12 00:54:00,649.362,649.852,649.162,649.763,15084.0
2007-03-12 00:55:00,649.825,650.042,649.277,649.48,9351.0
2007-03-12 00:56:00,649.493,650.276,649.493,650.046,11205.0
2007-03-12 00:57:00,650.177,650.18,649.572,649.87,8765.0
2007-03-12 00:58:00,649.579,650.069,649.276,649.749,7517.0
2007-03-12 00:59:00,649.793,650.181,649.521,649.841,8279.0
2007-03-12 01:00:00,650.094,650.108,649.507,650.108,10410.0
2007-03-12 01:01:00,649.545,650.23,649.436,650.194,11200.0
2007-03-12 01:03:00,649.959,650.22,649.502,649.973,11630.0
2007-03-12 01:05:00,649.816,650.154,649.353,650.148,15130.0
2007-03-12 01:06:00,650.098,650.154,649.548,650.02,11600.0
2007-03-12 01:07:00,650.048,650.104,649.455,649.533,11400.0
2007-03-12 01:08:00,649.569,650.047,649.375,649.898,9230.0
2007-03-12 01:09:00,649.693,649.926,649.251,649.251,17510.0
2007-03-12 01:10:00,649.858,649.933,649.357,649.719,11430.0
2007-03-12 01:11:00,649.488,649.747,649.092,649.448,9050.0
2007-03-12 01:12:00,648.884,649.448,648.731,649.448,13550.0
2007-03-12 01:16:00,648.968,649.462,648.827,649.348,18850.0
2007-03-12 01:17:00,649.022,649.448,648.768,649.082,15330.0
2007-03-12 01:18:00,649.37,649.385,648.742,649.102,15550.0
2007-03-12 01:19:00,649.058,649.348,648.794,649.173,11380.0
2007-03-12 01:20:00,649.244,649.266,648.552,648.552,15760.0
2007-03-12 01:22:00,649.021,649.604,648.81,649.498,8264.0
2007-03-12 01:23:00,649.139,649.54,648.869,649.52,12440.0
2007-03-12 01:25:00,650.1,650.2,650.1,650.1,10100.0
2007-03-12 01:26:00,649.498,649.508,649.028,649.42,10100.0
2007-03-12 01:27:00,648.857,649.451,648.739,649.099,11353.0
2007-03-12 01:28:00,649.115,649.405,648.703,648.703,13090.0
2007-03-12 01:29:00,649.097,649.394,648.646,648.784,13820.0
2007-03-12 01:30:00,649.057,649.057,648.374,648.958,12020.0
2007-03-12 01:31:00,648.795,648.934,648.251,648.897,19013.0
2007-03-12 01:32:00,648.52,649.093,648.212,648.692,10000.0
2007-03-12 01:33:00,648.798,649.005,648.327,648.613,15950.0
2007-03-12 01:34:00,648.659,649.004,648.296,648.82,8407.0
2007-03-12 01:35:00,648.598,649.048,648.278,648.907,9696.0
2007-03-12 01:36:00,648.521,649.046,648.417,648.77,10540.0
2007-03-12 01:37:00,649.024,649.37,648.708,649.37,9040.0
2007-03-12 01:38:00,649.024,649.334,648.677,648.895,12520.0
2007-03-12 01:39:00,649.072,649.22,648.479,648.632,11010.0
2007-03-12 01:40:00,648.634,649.142,648.576,648.741,9228.0
2007-03-12 01:41:00,648.661,649.413,648.661,649.413,12770.0
2007-03-12 01:42:00,648.902,649.53,648.847,649.169,9020.0
2007-03-12 01:43:00,649.305,649.695,649.112,649.498,12389.0
2007-03-12 01:44:00,649.472,649.657,649.055,649.248,11906.0
2007-03-12 01:45:00,649.54,649.794,648.975,649.794,13917.0
2007-03-12 01:46:00,649.564,649.858,649.224,649.287,16432.0
2007-03-12 01:47:00,649.417,649.82,649.067,649.283,13940.0
2007-03-12 01:48:00,649.722,649.883,649.217,649.748,10690.0
2007-03-12 01:49:00,649.512,649.771,649.157,649.296,16777.0
2007-03-12 01:50:00,649.647,649.674,649.018,649.403,10800.0
2007-03-12 01:51:00,648.847,649.401,648.717,649.38,11260.0
2007-03-12 01:52:00,649.43,649.48,648.727,649.021,11150.0
2007-03-12 01:53:00,649.146,649.72,648.852,649.448,7800.0
2007-03-12 01:54:00,649.408,649.842,649.119,649.119,10620.0
2007-03-12 01:55:00,649.141,649.759,649.141,649.647,12990.0
2007-03-12 01:56:00,649.454,649.848,649.152,649.581,12460.0
2007-03-12 01:57:00,649.848,649.857,648.83,649.178,12420.0
2007-03-12 01:58:00,649.621,649.848,648.941,648.972,12530.0
2007-03-12 01:59:00,649.447,649.68,649.049,649.087,15230.0
2007-03-12 02:00:00,648.658,649.066,648.414,648.544,12590.0
2007-03-12 02:01:00,648.829,649.252,648.422,648.542,16220.0
2007-03-12 02:02:00,649.086,649.433,648.838,648.963,17320.0
2007-03-12 02:03:00,649.271,649.416,648.783,649.334,16650.0
2007-03-12 02:04:00,648.759,649.378,648.702,649.107,26020.0
2007-03-12 02:05:00,649.295,649.348,648.647,649.048,17390.0
2007-03-12 02:06:00,649.102,649.309,648.685,649.2,20170.0
2007-03-12 02:07:00,648.713,649.286,648.594,649.219,15670.0
2007-03-12 02:08:00,648.933,649.299,648.583,649.158,16020.0
2007-03-12 02:09:00,648.924,649.25,648.594,649.197,18240.0
2007-03-12 02:10:00,648.725,649.247,648.536,648.913,14930.0
2007-03-12 02:11:00,648.826,649.185,648.481,649.007,22160.0
2007-03-12 02:12:00,649.09,649.161,648.492,648.728,16920.0
2007-03-12 02:13:00,648.645,649.298,648.509,649.069,18420.0
2007-03-12 02:14:00,649.349,649.352,648.814,649.272,21120.0
2007-03-12 02:15:00,649.02,649.264,648.657,649.145,16290.0
2007-03-12 02:16:00,649.032,649.254,648.52,648.881,17390.0
2007-03-12 02:17:00,649.032,649.297,648.612,648.87,19180.0
2007-03-12 02:18:00,648.661,649.319,648.628,649.252,14160.0
2007-03-12 02:19:00,648.954,649.367,648.656,648.907,17180.0
2007-03-12 02:20:00,649.106,649.42,648.721,649.36,14740.0
2007-03-12 02:21:00,649.015,649.639,648.885,649.47,14130.0
2007-03-12 02:22:00,648.969,649.574,648.969,649.489,14010.0
2007-03-12 02:23:00,649.263,649.753,649.146,649.753,18770.0
2007-03-12 02:24:00,649.846,649.911,649.197,649.197,17050.0
2007-03-12 02:25:00,649.819,649.959,649.311,649.541,14060.0
2007-03-12 02:26:00,649.895,650.218,649.496,649.997,21580.0
2007-03-12 02:27:00,650.164,650.279,649.489,649.828,16810.0
2007-03-12 02:28:00,650.058,650.103,649.542,649.966,16430.0
2007-03-12 02:29:00,649.728,650.204,649.442,650.2,25390.0
2007-03-12 02:30:00,650.199,650.358,649.639,649.714,17500.0
2007-03-12 02:31:00,650.011,650.375,649.642,649.642,14450.0
2007-03-12 02:32:00,650.326,650.447,649.774,650.161,14560.0
2007-03-12 02:33:00,650.387,650.387,649.863,650.221,11890.0
2007-03-12 02:34:00,650.178,650.188,649.641,650.049,15300.0
2007-03-12 02:35:00,649.711,650.076,649.359,649.599,19610.0
2007-03-12 02:36:00,649.8,650.225,649.561,650.109,19060.0
2007-03-12 02:37:00,649.658,650.181,649.386,649.934,17790.0
2007-03-12 02:38:00,649.7,649.7,649.7,649.7,19260.0
2007-03-12 02:39:00,649.669,650.373,649.581,649.995,19260.0
2007-03-12 02:40:00,650.251,650.376,649.729,650.013,23200.0
2007-03-12 02:41:00,650.125,650.446,649.669,650.147,14310.0
2007-03-12 02:42:00,650.427,650.427,649.722,650.014,15710.0
2007-03-12 02:43:00,650.35,650.442,649.851,649.851,21520.0
2007-03-12 02:44:00,650.103,650.544,649.913,650.194,16580.0
2007-03-12 02:45:00,650.257,650.526,649.833,649.907,25500.0
2007-03-12 02:46:00,650.295,650.696,649.983,650.664,17740.0
2007-03-12 02:47:00,650.716,650.78,650.33,650.78,12380.0
2007-03-12 02:48:00,650.779,650.779,650.129,650.188,14840.0
2007-03-12 02:49:00,650.353,650.937,650.216,650.384,24740.0
2007-03-12 02:50:00,650.403,651.017,650.342,650.718,18120.0
2007-03-12 02:51:00,650.526,651.142,650.522,651.03,20479.0
2007-03-12 02:52:00,650.957,651.146,650.586,651.12,18360.0
2007-03-12 02:53:00,651.023,651.287,650.688,651.211,16860.0
2007-03-12 02:54:00,651.246,651.264,650.584,650.929,40110.0
2007-03-12 02:55:00,650.773,651.342,650.599,651.207,28020.0
2007-03-12 02:56:00,651.058,651.082,650.509,650.612,13380.0
2007-03-12 02:57:00,650.695,651.067,650.471,651.057,18220.0
2007-03-12 02:58:00,650.899,651.308,650.546,650.915,24620.0
2007-03-12 02:59:00,651.221,651.221,650.615,651.027,15930.0
2007-03-12 03:01:00,650.491,651.0,650.379,650.654,18640.0
2007-03-12 03:02:00,650.571,650.825,650.194,650.63,18340.0
2007-03-12 03:03:00,650.354,650.854,650.167,650.406,24830.0
2007-03-12 03:04:00,650.211,650.837,650.138,650.255,17660.0
2007-03-12 03:05:00,650.31,650.895,649.975,650.519,16410.0
2007-03-12 03:06:00,650.533,650.928,650.286,650.503,29600.0
2007-03-12 03:07:00,650.207,650.82,650.207,650.48,25280.0
2007-03-12 03:08:00,650.702,650.826,649.936,650.277,22000.0
2007-03-12 03:09:00,650.382,650.876,650.178,650.832,27160.0
2007-03-12 03:10:00,650.484,650.806,650.074,650.406,21540.0
2007-03-12 03:11:00,650.662,650.662,650.012,650.259,16440.0
2007-03-12 03:12:00,649.947,650.689,649.758,650.689,20470.0
2007-03-12 03:13:00,650.164,650.772,650.099,650.347,14380.0
2007-03-12 03:14:00,650.286,650.58,649.891,650.1,24090.0
2007-03-12 03:15:00,650.05,650.418,649.625,650.006,20900.0
2007-03-12 03:16:00,649.921,650.333,649.603,650.217,18670.0
2007-03-12 03:17:00,649.932,650.163,649.519,649.914,23940.0
2007-03-12 03:18:00,649.743,650.352,649.606,649.878,23720.0
2007-03-12 03:19:00,649.893,650.416,649.706,650.345,22930.0
2007-03-12 03:20:00,649.725,650.321,649.664,650.041,21400.0
2007-03-12 03:21:00,649.976,650.258,649.49,649.61,24290.0
2007-03-12 03:22:00,650.177,650.292,649.638,650.102,23870.0
2007-03-12 03:23:00,650.106,650.112,649.383,649.495,24920.0
2007-03-12 03:24:00,649.28,650.009,649.171,649.252,39370.0
2007-03-12 03:25:00,649.721,650.11,649.531,649.857,22550.0
2007-03-12 03:26:00,649.6,650.149,649.439,649.796,27010.0
2007-03-12 03:27:00,649.797,650.161,649.573,650.126,24240.0
2007-03-12 03:28:00,649.902,650.19,649.627,649.731,17280.0
2007-03-12 03:29:00,650.134,650.229,649.553,650.212,21800.0
2007-03-12 03:30:00,650.176,650.176,649.518,649.836,28140.0
2007-03-12 03:31:00,649.716,650.024,649.366,649.535,21300.0
2007-03-12 03:32:00,649.66,650.131,649.405,649.663,20360.0
2007-03-12 03:33:00,649.55,649.978,649.312,649.628,16790.0
2007-03-12 03:34:00,649.455,649.923,649.339,649.863,18810.0
2007-03-12 03:35:00,649.32,649.861,649.145,649.571,28240.0
2007-03-12 03:36:00,649.339,649.817,649.121,649.378,29310.0
2007-03-12 03:37:00,649.086,649.856,649.086,649.856,24690.0
2007-03-12 03:38:00,649.559,649.873,649.12,649.465,35800.0
2007-03-12 03:39:00,649.363,649.845,649.012,649.845,18090.0
2007-03-12 03:40:00,649.992,650.155,649.449,649.793,15510.0
2007-03-12 03:41:00,649.79,650.106,649.499,649.67,27670.0
2007-03-12 03:42:00,649.291,650.002,649.115,649.372,28400.0
2007-03-12 03:43:00,649.378,649.899,649.059,649.637,15950.0
2007-03-12 03:44:00,649.603,649.916,649.273,649.916,30950.0
2007-03-12 03:45:00,649.662,649.885,649.296,649.564,25420.0
2007-03-12 03:46:00,649.75,649.928,649.222,649.608,20640.0
2007-03-12 03:47:00,649.727,649.912,649.266,649.398,28850.0
2007-03-12 03:48:00,649.123,649.841,649.12,649.39,24740.0
2007-03-12 03:49:00,649.712,650.023,649.365,649.429,29400.0
2007-03-12 03:50:00,649.226,650.019,649.226,649.739,16180.0
2007-03-12 03:51:00,649.272,649.889,649.014,649.203,25180.0
2007-03-12 03:53:00,648.998,649.719,648.99,649.212,37510.0
2007-03-12 03:54:00,648.895,649.815,648.895,649.313,19250.0
2007-03-12 03:55:00,649.519,650.194,649.519,650.146,22880.0
2007-03-12 03:56:00,650.036,650.13,649.546,649.82,18990.0
2007-03-12 03:57:00,649.792,650.196,649.683,650.157,18310.0
2007-03-12 03:58:00,649.614,650.202,649.575,649.986,22670.0
2007-03-12 03:59:00,650.152,650.152,649.319,649.856,23900.0
2007-03-12 04:00:00,649.709,650.121,649.53,650.068,16700.0
2007-03-12 04:01:00,649.679,650.171,649.471,649.606,24610.0
2007-03-12 04:02:00,649.834,650.163,649.409,649.739,30550.0
2007-03-12 04:03:00,649.789,650.106,649.466,649.816,16330.0
2007-03-12 04:04:00,649.927,650.22,649.55,649.958,14250.0
2007-03-12 04:06:00,650.119,650.511,649.767,650.261,15830.0
2007-03-12 04:07:00,650.581,650.581,649.988,649.988,25910.0
2007-03-12 04:08:00,650.195,650.52,649.901,650.117,18170.0
2007-03-12 04:09:00,650.387,650.44,649.676,649.676,19200.0
2007-03-12 04:10:00,650.024,650.357,649.652,649.89,19310.0
2007-03-12 04:11:00,650.029,650.35,649.736,650.064,18890.0
2007-03-12 04:12:00,650.106,650.365,649.717,649.746,20540.0
2007-03-12 04:13:00,649.697,650.336,649.577,649.783,14450.0
2007-03-12 04:14:00,649.623,650.095,649.451,649.559,15150.0
2007-03-12 04:15:00,649.783,650.04,649.45,649.927,15630.0
2007-03-12 04:16:00,649.781,650.367,649.685,650.119,22960.0
2007-03-12 04:17:00,650.081,650.356,649.691,649.708,22090.0
2007-03-12 04:18:00,650.036,650.317,649.633,650.017,21730.0
2007-03-12 04:19:00,650.289,650.518,649.833,649.959,33480.0
2007-03-12 04:20:00,650.16,650.505,649.888,649.903,12520.0
2007-03-12 04:21:00,650.158,650.594,649.971,650.339,18650.0
2007-03-12 04:22:00,650.45,650.563,650.034,650.493,17170.0
2007-03-12 04:23:00,650.103,650.495,649.912,650.028,12990.0
2007-03-12 04:24:00,650.038,650.458,649.875,650.109,21960.0
2007-03-12 04:25:00,650.382,650.457,649.843,649.959,24500.0
2007-03-12 04:26:00,650.192,650.509,649.873,650.199,11470.0
2007-03-12 04:27:00,649.915,650.474,649.915,650.24,18450.0
2007-03-12 04:28:00,649.905,650.427,649.766,650.177,20180.0
2007-03-12 04:29:00,650.062,650.546,649.973,650.323,12410.0
2007-03-12 04:31:00,650.095,650.518,649.826,649.964,12670.0
2007-03-12 04:32:00,650.212,650.423,649.674,649.674,18540.0
2007-03-12 04:33:00,650.212,650.514,649.876,650.04,14560.0
2007-03-12 04:34:00,650.1,650.1,650.1,650.1,12800.0
2007-03-12 04:36:00,650.157,650.538,649.969,650.451,12800.0
2007-03-12 04:37:00,650.425,650.494,649.941,650.128,13230.0
2007-03-12 04:38:00,650.19,650.441,649.795,650.365,19660.0
2007-03-12 04:39:00,650.081,650.418,649.766,649.819,15740.0
2007-03-12 04:40:00,650.07,650.352,649.688,650.304,15460.0
2007-03-12 04:41:00,650.224,650.32,649.589,649.853,17130.0
2007-03-12 04:42:00,649.831,650.345,649.548,649.711,18225.0
2007-03-12 04:43:00,650.128,650.313,649.668,649.898,24370.0
2007-03-12 04:44:00,650.219,650.368,649.822,650.216,18330.0
2007-03-12 04:45:00,649.964,650.242,649.549,649.823,24490.0
2007-03-12 04:46:00,649.742,650.144,649.339,649.521,20500.0
2007-03-12 04:47:00,649.933,650.246,649.658,650.149,21140.0
2007-03-12 04:48:00,649.527,650.219,649.449,649.923,16970.0
2007-03-12 04:49:00,649.859,650.264,649.665,649.993,28800.0
2007-03-12 04:51:00,649.661,650.261,649.642,650.053,15350.0
2007-03-12 04:52:00,649.958,650.282,649.774,650.231,14740.0
2007-03-12 04:53:00,649.773,650.333,649.606,649.958,16820.0
2007-03-12 04:54:00,650.214,650.316,649.736,650.04,21410.0
2007-03-12 04:55:00,649.954,650.338,649.716,649.838,18530.0
2007-03-12 04:56:00,650.057,650.253,649.733,650.156,13440.0
2007-03-12 04:57:00,650.115,650.256,649.716,650.256,20100.0
2007-03-12 04:58:00,649.786,650.221,649.597,649.787,24200.0
2007-03-12 04:59:00,649.916,650.308,649.653,650.24,13970.0
2007-03-12 05:00:00,650.204,650.253,649.649,650.129,11480.0
2007-03-12 05:01:00,649.724,650.278,649.553,650.278,20830.0
2007-03-12 05:02:00,649.631,650.192,649.432,649.622,16070.0
2007-03-12 05:03:00,649.775,650.32,649.653,650.037,14140.0
2007-03-12 05:04:00,649.743,650.067,649.491,649.984,11400.0
2007-03-12 05:05:00,649.602,650.085,649.459,649.998,12730.0
2007-03-12 05:06:00,650.115,650.115,649.579,649.841,12100.0
2007-03-12 05:08:00,649.997,649.997,649.158,649.383,11800.0
2007-03-12 05:09:00,649.809,650.078,649.54,649.764,9440.0
2007-03-12 05:10:00,649.554,649.987,649.432,649.545,13970.0
2007-03-12 05:11:00,649.525,650.133,649.431,649.799,12790.0
2007-03-12 05:12:00,649.481,650.016,649.425,649.721,16770.0
2007-03-12 05:13:00,649.552,650.021,649.483,649.719,12900.0
2007-03-12 05:14:00,649.771,650.045,649.261,649.94,32680.0
2007-03-12 05:15:00,649.597,650.015,649.332,649.332,12190.0
2007-03-12 05:16:00,649.72,650.13,649.442,650.123,12940.0
2007-03-12 05:17:00,649.787,650.08,649.447,650.005,18120.0
2007-03-12 05:18:00,650.005,650.105,649.506,650.105,9662.0
2007-03-12 05:19:00,650.081,650.212,649.618,649.823,21790.0
2007-03-12 05:20:00,649.852,650.205,649.588,649.829,14720.0
2007-03-12 05:22:00,649.831,650.078,649.441,649.811,15880.0
2007-03-12 05:23:00,649.227,649.989,649.227,649.245,12510.0
2007-03-12 05:24:00,649.399,649.856,649.259,649.462,20900.0
2007-03-12 05:27:00,649.473,650.113,649.473,649.849,9760.0
2007-03-12 05:28:00,649.846,650.284,649.568,649.953,21640.0
2007-03-12 05:29:00,649.896,650.249,649.57,649.954,14060.0
2007-03-12 05:30:00,649.515,650.29,649.515,649.567,17340.0
2007-03-12 05:31:00,650.3,650.5,650.3,650.3,11370.0
2007-03-12 05:32:00,650.215,650.215,649.445,649.78,11370.0
2007-03-12 05:33:00,650.148,650.17,649.502,649.691,16360.0
2007-03-12 05:34:00,649.864,650.231,649.551,649.967,12620.0
2007-03-12 05:35:00,649.955,650.309,649.632,650.143,17450.0
2007-03-12 05:36:00,649.816,650.255,649.504,650.206,14850.0
2007-03-12 05:37:00,650.212,650.261,649.662,649.934,13130.0
2007-03-12 05:38:00,650.235,650.256,649.347,649.79,19350.0
2007-03-12 05:39:00,650.2,650.3,650.2,650.3,13160.0
2007-03-12 05:40:00,649.894,650.218,649.676,650.101,13160.0
2007-03-12 05:42:00,649.587,650.217,649.587,649.999,13310.0
2007-03-12 05:43:00,649.912,650.257,649.576,650.226,19540.0
2007-03-12 05:44:00,650.025,650.418,649.667,650.005,14340.0
2007-03-12 05:45:00,650.257,650.353,649.633,650.216,23280.0
2007-03-12 05:46:00,650.134,650.362,649.637,650.24,13570.0
2007-03-12 05:47:00,650.001,650.435,649.594,650.095,13060.0
2007-03-12 05:48:00,650.001,650.523,649.713,650.372,18530.0
2007-03-12 05:49:00,650.443,650.5,649.9,650.084,12470.0
2007-03-12 05:50:00,649.874,650.415,649.874,650.068,11130.0
2007-03-12 05:51:00,650.063,650.484,649.75,649.995,15590.0
2007-03-12 05:52:00,650.308,650.558,649.856,650.059,13610.0
2007-03-12 05:54:00,650.528,650.533,649.946,650.108,18080.0
2007-03-12 05:55:00,649.835,650.512,649.835,650.026,10000.0
2007-03-12 05:56:00,649.801,650.348,649.601,650.019,14260.0
2007-03-12 05:57:00,649.709,650.377,649.709,650.069,16660.0
2007-03-12 05:59:00,650.5,650.5,650.5,650.5,25280.0
2007-03-12 06:00:00,650.284,650.407,649.705,650.358,25280.0
2007-03-12 06:01:00,649.955,650.44,649.574,649.678,23830.0
2007-03-12 06:02:00,650.6,650.6,650.6,650.6,13150.0
2007-03-12 06:05:00,650.184,650.503,649.892,650.413,13150.0
2007-03-12 06:06:00,650.127,650.487,649.758,649.819,21590.0
2007-03-12 06:07:00,649.907,650.377,649.699,650.317,20770.0
2007-03-12 06:08:00,650.276,650.319,649.737,650.118,12160.0
2007-03-12 06:09:00,649.659,650.277,649.618,649.93,22320.0
2007-03-12 06:10:00,649.959,650.235,649.516,649.856,16980.0
2007-03-12 06:11:00,650.119,650.119,649.391,649.646,13440.0
2007-03-12 06:12:00,649.767,650.379,649.476,649.782,16100.0
2007-03-12 06:13:00,649.868,650.345,649.662,650.312,18530.0
2007-03-12 06:15:00,649.967,650.277,649.549,649.768,16250.0
2007-03-12 06:17:00,650.244,650.323,649.668,650.035,11890.0
2007-03-12 06:18:00,650.293,650.412,649.656,649.699,24280.0
2007-03-12 06:19:00,650.257,650.659,649.961,650.337,16370.0
2007-03-12 06:20:00,650.291,650.667,649.958,650.328,14890.0
2007-03-12 06:21:00,650.354,650.488,649.909,650.488,11570.0
2007-03-12 06:22:00,650.445,650.71,650.003,650.585,20720.0
2007-03-12 06:23:00,650.63,650.736,650.207,650.255,17450.0
2007-03-12 06:24:00,650.652,650.723,650.21,650.642,15390.0
2007-03-12 06:25:00,650.7,651.0,650.7,651.0,15000.0
2007-03-12 06:26:00,650.311,650.663,649.963,650.071,15000.0
2007-03-12 06:27:00,650.619,650.619,650.016,650.284,21600.0
2007-03-12 06:28:00,650.666,650.697,650.192,650.225,16800.0
2007-03-12 06:29:00,650.639,650.659,650.034,650.348,25390.0
2007-03-12 06:30:00,650.644,650.667,650.059,650.305,22040.0
2007-03-12 06:31:00,650.208,650.735,650.082,650.704,21760.0
2007-03-12 06:32:00,650.304,650.635,649.947,650.262,17510.0
2007-03-12 06:33:00,650.214,650.586,649.939,650.571,21220.0
2007-03-12 06:34:00,650.533,650.635,649.901,650.058,16010.0
2007-03-12 06:35:00,650.294,650.502,649.897,650.098,18000.0
2007-03-12 06:36:00,650.41,650.515,649.819,649.961,22190.0
2007-03-12 06:37:00,649.91,650.469,649.805,650.096,21180.0
2007-03-12 06:38:00,650.264,650.481,649.691,650.481,17990.0
2007-03-12 06:39:00,650.524,650.537,649.834,650.008,12430.0
2007-03-12 06:40:00,650.134,650.622,649.965,650.221,18890.0
2007-03-12 06:41:00,650.415,650.673,649.894,650.673,17870.0
2007-03-12 06:42:00,650.645,650.661,650.143,650.538,14520.0
2007-03-12 06:43:00,650.047,650.591,650.003,650.237,14620.0
2007-03-12 06:44:00,650.354,650.647,650.08,650.264,18380.0
2007-03-12 06:45:00,650.318,650.517,649.922,649.922,16690.0
2007-03-12 06:46:00,650.437,650.437,649.91,650.231,9730.0
2007-03-12 06:47:00,650.011,650.553,649.83,650.141,16460.0
2007-03-12 06:48:00,650.197,650.517,649.817,650.271,15250.0
2007-03-12 06:49:00,650.074,650.62,649.942,650.392,19100.0
2007-03-12 06:50:00,650.251,650.638,649.95,650.331,16780.0
2007-03-12 06:53:00,651.6,651.7,651.5,651.5,12050.0
2007-03-12 06:54:00,651.6,651.7,651.6,651.7,12050.0
2007-03-12 06:55:00,650.556,650.614,650.058,650.614,12050.0
2007-03-12 06:56:00,651.6,651.7,651.6,651.7,19970.0
2007-03-12 06:57:00,650.367,650.654,649.882,650.341,19970.0
2007-03-12 06:58:00,650.27,650.583,649.887,650.141,21140.0
2007-03-12 07:00:00,650.367,650.593,649.951,650.251,32360.0
2007-03-12 07:01:00,650.054,650.517,649.907,650.052,16160.0
2007-03-12 07:02:00,651.6,651.6,651.5,651.6,21830.0
2007-03-12 07:04:00,651.5,651.5,651.5,651.5,21830.0
2007-03-12 07:05:00,649.975,650.558,649.964,650.274,21830.0
2007-03-12 07:07:00,650.275,650.607,649.937,650.601,17240.0
2007-03-12 07:09:00,650.081,650.595,649.959,650.354,18590.0
2007-03-12 07:10:00,650.108,650.86,650.069,650.86,22300.0
2007-03-12 07:11:00,650.189,650.879,650.189,650.71,20680.0
2007-03-12 07:12:00,650.394,650.745,650.0,650.238,16750.0
2007-03-12 07:13:00,650.145,650.704,649.895,650.704,14390.0
2007-03-12 07:14:00,650.147,650.756,649.962,650.4,25800.0
2007-03-12 07:16:00,650.64,650.787,650.084,650.427,28670.0
2007-03-12 07:17:00,650.449,650.83,650.075,650.258,18630.0
2007-03-12 07:18:00,650.798,650.798,650.171,650.678,16530.0
2007-03-12 07:19:00,650.202,650.804,650.111,650.804,15400.0
2007-03-12 07:20:00,650.801,650.891,650.288,650.891,20320.0
2007-03-12 07:21:00,651.6,651.6,651.6,651.6,15590.0
2007-03-12 07:23:00,650.494,650.879,650.086,650.266,15590.0
2007-03-12 07:24:00,650.211,650.907,650.211,650.771,16450.0
2007-03-12 07:25:00,650.209,651.02,650.209,650.724,23040.0
2007-03-12 07:26:00,651.073,651.227,650.581,651.227,20960.0
2007-03-12 07:27:00,651.005,651.273,650.526,651.273,22440.0
2007-03-12 07:28:00,650.605,651.381,650.605,651.027,17620.0
2007-03-12 07:29:00,650.946,651.228,650.554,650.599,17760.0
2007-03-12 07:30:00,650.951,651.398,650.841,650.933,17870.0
2007-03-12 07:31:00,650.904,651.438,650.657,651.394,19910.0
2007-03-12 07:32:00,651.456,651.554,650.996,651.554,17740.0
2007-03-12 07:33:00,651.693,651.86,651.191,651.63,12930.0
2007-03-12 07:34:00,651.227,651.782,650.989,651.322,23870.0
2007-03-12 07:35:00,651.433,651.58,650.949,651.079,17940.0
2007-03-12 07:36:00,651.075,651.68,650.975,651.116,16590.0
2007-03-12 07:37:00,651.306,651.831,651.064,651.318,15500.0
2007-03-12 07:38:00,651.337,651.787,651.074,651.532,19850.0
2007-03-12 07:39:00,651.535,651.716,651.076,651.376,16130.0
2007-03-12 07:40:00,651.344,651.818,651.128,651.758,20550.0
2007-03-12 07:41:00,651.794,651.794,651.106,651.658,21480.0
2007-03-12 07:42:00,651.463,651.785,651.12,651.247,18150.0
2007-03-12 07:43:00,651.745,651.745,651.084,651.299,14840.0
2007-03-12 07:44:00,651.63,651.854,651.3,651.505,22370.0
2007-03-12 07:45:00,651.502,651.813,651.126,651.266,14730.0
2007-03-12 07:46:00,651.789,651.817,651.217,651.817,12150.0
2007-03-12 07:47:00,651.431,651.851,651.15,651.41,15480.0
2007-03-12 07:48:00,651.724,651.831,651.211,651.261,30800.0
2007-03-12 07:49:00,651.857,651.904,651.342,651.342,16040.0
2007-03-12 07:50:00,651.815,651.815,650.96,650.96,13940.0
2007-03-12 07:51:00,651.446,651.752,651.145,651.695,15880.0
2007-03-12 07:52:00,651.757,651.982,651.121,651.121,22230.0
2007-03-12 07:53:00,651.65,651.925,651.125,651.839,24160.0
2007-03-12 07:54:00,651.578,651.923,651.322,651.923,18600.0
2007-03-12 07:55:00,651.789,651.844,651.172,651.397,19150.0
2007-03-12 07:56:00,651.677,651.845,651.218,651.61,22780.0
2007-03-12 07:58:00,651.434,651.957,651.173,651.809,15280.0
2007-03-12 08:00:00,651.291,651.84,651.267,651.759,17510.0
2007-03-12 08:01:00,651.154,651.851,651.08,651.748,14810.0
2007-03-12 08:02:00,651.291,651.79,651.113,651.554,13170.0
2007-03-12 08:04:00,651.793,651.793,651.117,651.201,15450.0
2007-03-12 08:05:00,651.447,651.686,650.911,650.911,13210.0
2007-03-12 08:06:00,651.687,651.882,651.077,651.258,16330.0
2007-03-12 08:07:00,651.532,651.827,651.082,651.276,18900.0
2007-03-12 08:08:00,651.572,651.932,651.267,651.68,16890.0
2007-03-12 08:09:00,651.471,651.872,651.163,651.57,16140.0
2007-03-12 08:11:00,651.78,651.78,651.016,651.085,5640.0
2007-03-12 08:12:00,651.244,651.687,651.032,651.278,15130.0
2007-03-12 08:13:00,651.202,651.731,650.967,651.032,17590.0
2007-03-12 08:14:00,651.044,651.616,650.845,651.616,18560.0
2007-03-12 08:15:00,650.945,651.659,650.945,651.323,19670.0
2007-03-12 08:16:00,651.318,651.642,651.052,651.361,14770.0
2007-03-12 08:19:00,651.274,651.699,650.871,651.042,16480.0
2007-03-12 08:21:00,651.078,651.557,650.788,651.311,18770.0
2007-03-12 08:22:00,651.294,651.775,650.948,651.631,18330.0
2007-03-12 08:23:00,651.761,651.877,651.114,651.308,18340.0
2007-03-12 08:24:00,651.843,652.005,651.385,651.933,12840.0
2007-03-12 08:25:00,651.697,651.921,651.299,651.742,15210.0
2007-03-12 08:26:00,651.253,651.813,651.074,651.787,12670.0
2007-03-12 08:27:00,651.659,651.659,650.878,651.086,17350.0
2007-03-12 08:28:00,651.444,651.642,650.959,650.994,11670.0
2007-03-12 08:29:00,652.1,652.2,652.1,652.2,15360.0
2007-03-12 08:30:00,651.168,651.703,650.918,651.411,15360.0
2007-03-12 08:31:00,651.428,651.955,651.302,651.955,22930.0
2007-03-12 08:32:00,651.933,651.933,650.989,651.321,18030.0
2007-03-12 08:33:00,651.262,651.306,650.372,651.306,21328.0
2007-03-12 08:34:00,650.759,651.272,650.611,651.269,17880.0
2007-03-12 08:35:00,651.24,651.44,650.833,650.969,22830.0
2007-03-12 08:36:00,651.497,651.61,650.942,651.106,15820.0
2007-03-12 08:37:00,651.506,651.544,650.915,651.517,13390.0
2007-03-12 08:38:00,651.466,651.466,650.458,650.716,13880.0
2007-03-12 08:39:00,650.638,651.254,650.484,650.8,13080.0
2007-03-12 08:40:00,651.198,651.318,650.65,651.103,25250.0
2007-03-12 08:41:00,651.063,651.498,650.751,651.276,12040.0
2007-03-12 08:42:00,651.348,651.44,650.73,650.891,19730.0
2007-03-12 08:43:00,651.04,651.557,650.794,651.275,18660.0
2007-03-12 08:44:00,651.307,651.307,650.607,650.847,12580.0
2007-03-12 08:45:00,651.288,651.473,650.899,651.036,20460.0
2007-03-12 08:46:00,650.932,651.459,650.668,651.354,17180.0
2007-03-12 08:47:00,650.907,651.345,650.722,651.281,23350.0
2007-03-12 08:48:00,651.308,651.521,650.837,651.264,18200.0
2007-03-12 08:49:00,651.203,651.471,650.905,651.423,13070.0
2007-03-12 08:50:00,651.342,651.342,650.655,650.809,20838.0
2007-03-12 08:51:00,651.021,651.558,650.792,651.372,12620.0
2007-03-12 08:52:00,651.38,651.581,650.949,650.949,15560.0
2007-03-12 08:53:00,651.131,651.591,650.817,651.008,14930.0
2007-03-12 08:54:00,651.593,651.593,651.067,651.436,12210.0
2007-03-12 08:55:00,651.173,651.49,650.897,650.908,14410.0
2007-03-12 08:56:00,651.23,651.581,650.891,651.142,13000.0
2007-03-12 08:57:00,651.024,651.525,650.739,651.008,22260.0
2007-03-12 08:58:00,651.244,651.511,650.82,651.058,12730.0
2007-03-12 08:59:00,651.33,651.409,650.666,651.409,17380.0
2007-03-12 09:00:00,650.737,651.409,650.691,651.399,23100.0
2007-03-12 09:01:00,651.319,651.584,651.035,651.578,24280.0
2007-03-12 09:02:00,651.53,651.54,650.827,651.267,27160.0
2007-03-12 09:03:00,651.178,651.591,650.834,651.591,18740.0
2007-03-12 09:04:00,651.193,651.803,650.974,651.391,19190.0
2007-03-12 09:05:00,651.373,651.621,650.914,651.338,20550.0
2007-03-12 09:06:00,651.616,651.639,651.009,651.45,18900.0
2007-03-12 09:07:00,651.473,651.554,650.926,651.177,36650.0
2007-03-12 09:08:00,651.16,651.533,650.701,650.933,21840.0
2007-03-12 09:09:00,650.77,651.674,650.77,651.653,25170.0
2007-03-12 09:10:00,651.689,651.849,651.172,651.589,24650.0
2007-03-12 09:11:00,651.593,651.593,651.089,651.472,19960.0
2007-03-12 09:12:00,651.145,651.498,651.102,651.496,20030.0
2007-03-12 09:13:00,653.1,653.1,653.1,653.1,22330.0
2007-03-12 09:14:00,650.985,651.605,650.77,651.301,22330.0
2007-03-12 09:15:00,652.7,653.0,652.7,652.8,37450.0
2007-03-12 09:16:00,653.0,653.0,653.0,653.0,37450.0
2007-03-12 09:17:00,651.555,651.628,651.014,651.02,37450.0
2007-03-12 09:18:00,651.493,651.598,651.132,651.598,19060.0
2007-03-12 09:19:00,651.478,651.539,651.005,651.483,17150.0
2007-03-12 09:20:00,651.507,651.554,650.917,651.542,17090.0
2007-03-12 09:21:00,651.546,651.674,650.971,651.321,24230.0
2007-03-12 09:22:00,651.412,651.853,651.044,651.174,38230.0
2007-03-12 09:23:00,651.707,651.947,651.266,651.947,24250.0
2007-03-12 09:24:00,652.04,652.04,651.397,651.872,18930.0
2007-03-12 09:25:00,651.545,652.089,651.408,651.842,24310.0
2007-03-12 09:26:00,651.774,652.257,651.524,652.257,24880.0
2007-03-12 09:27:00,651.642,652.328,651.544,651.78,20360.0
2007-03-12 09:28:00,652.309,652.437,651.637,651.91,28900.0
2007-03-12 09:29:00,651.987,652.411,651.618,652.16,29950.0
2007-03-12 09:30:00,652.051,652.329,651.559,651.752,31290.0
2007-03-12 09:31:00,651.96,652.426,651.596,652.426,26610.0
2007-03-12 09:32:00,651.904,652.528,651.775,651.954,27150.0
2007-03-12 09:33:00,652.517,652.571,651.998,652.419,17080.0
2007-03-12 09:34:00,651.888,652.581,651.673,652.445,29800.0
2007-03-12 09:35:00,652.187,652.666,651.769,652.041,18750.0
2007-03-12 09:36:00,652.071,652.443,651.701,651.989,17700.0
2007-03-12 09:37:00,652.223,652.486,651.77,652.058,18380.0
2007-03-12 09:38:00,652.017,652.391,651.777,651.791,17760.0
2007-03-12 09:39:00,652.137,652.556,652.03,652.538,23530.0
2007-03-12 09:40:00,652.351,652.785,652.11,652.151,21960.0
2007-03-12 09:41:00,652.63,652.927,652.247,652.868,21810.0
2007-03-12 09:42:00,652.918,653.006,652.136,653.006,26190.0
2007-03-12 09:43:00,652.67,653.028,652.199,652.43,21010.0
2007-03-12 09:44:00,652.91,652.946,652.454,652.91,23450.0
2007-03-12 09:45:00,652.282,652.93,652.051,652.411,31630.0
2007-03-12 09:46:00,652.921,653.094,652.316,652.537,22720.0
2007-03-12 09:47:00,652.771,653.146,652.483,653.12,17200.0
2007-03-12 09:48:00,653.135,653.135,652.427,653.008,18770.0
2007-03-12 09:49:00,652.953,653.289,652.692,653.289,23000.0
2007-03-12 09:50:00,653.339,653.425,652.776,653.056,23840.0
2007-03-12 09:51:00,653.229,653.229,652.468,653.187,22820.0
2007-03-12 09:52:00,653.241,653.485,652.746,652.952,23100.0
2007-03-12 09:53:00,653.552,653.552,652.988,653.238,17450.0
2007-03-12 09:54:00,653.158,653.458,652.728,652.965,16080.0
2007-03-12 09:55:00,653.199,653.353,652.664,652.88,24650.0
2007-03-12 09:56:00,653.415,653.415,652.852,653.214,25510.0
2007-03-12 09:57:00,653.195,653.195,652.43,653.047,25360.0
2007-03-12 09:58:00,653.052,653.052,652.338,652.88,18720.0
2007-03-12 09:59:00,652.976,653.076,652.296,653.076,22500.0
2007-03-12 10:00:00,652.913,653.043,652.259,652.433,23020.0
2007-03-12 10:01:00,652.935,653.111,652.443,652.895,25500.0
2007-03-12 10:02:00,652.866,653.319,652.546,653.309,24060.0
2007-03-12 10:03:00,652.803,653.307,652.643,652.847,29820.0
2007-03-12 10:04:00,652.844,653.345,652.673,653.345,22960.0
2007-03-12 10:05:00,653.294,653.41,652.858,653.128,27890.0
2007-03-12 10:06:00,653.334,653.529,652.857,653.458,35940.0
2007-03-12 10:07:00,652.98,653.574,652.909,653.437,26340.0
2007-03-12 10:08:00,653.4,653.512,652.99,653.324,21410.0
2007-03-12 10:09:00,653.336,653.486,652.794,653.343,24540.0
2007-03-12 10:10:00,653.076,653.457,652.636,652.819,23520.0
2007-03-12 10:11:00,653.135,653.439,652.85,652.988,31080.0
2007-03-12 10:12:00,653.417,653.596,652.885,653.034,21780.0
2007-03-12 10:13:00,653.395,653.445,652.844,653.135,21160.0
2007-03-12 10:14:00,652.888,653.124,652.587,653.054,16440.0
2007-03-12 10:15:00,652.583,653.07,652.405,652.544,25240.0
2007-03-12 10:16:00,653.081,653.234,652.498,652.557,19460.0
2007-03-12 10:17:00,653.15,653.179,652.623,652.89,18720.0
2007-03-12 10:18:00,652.684,653.082,652.283,652.553,23180.0
2007-03-12 10:19:00,652.826,652.954,652.398,652.8,23270.0
2007-03-12 10:20:00,652.841,652.841,652.174,652.792,22530.0
2007-03-12 10:21:00,652.852,653.168,652.409,652.922,20440.0
2007-03-12 10:22:00,653.127,653.246,652.476,652.686,21260.0
2007-03-12 10:23:00,652.83,653.226,652.568,652.987,29530.0
2007-03-12 10:24:00,653.213,653.242,652.581,652.581,20400.0
2007-03-12 10:25:00,653.145,653.511,652.708,653.511,30980.0
2007-03-12 10:26:00,653.422,653.494,652.839,652.942,19150.0
2007-03-12 10:27:00,653.289,653.3,652.752,653.143,19440.0
2007-03-12 10:28:00,653.164,653.336,652.756,653.321,21020.0
2007-03-12 10:29:00,652.863,653.379,652.698,653.238,33610.0
2007-03-12 10:30:00,653.23,653.309,652.52,652.52,23120.0
2007-03-12 10:31:00,652.942,653.142,652.561,652.603,22620.0
2007-03-12 10:32:00,653.095,653.095,652.335,652.654,24710.0
2007-03-12 10:33:00,652.315,653.077,652.157,652.699,20040.0
2007-03-12 10:34:00,652.928,653.233,652.728,653.159,21740.0
2007-03-12 10:35:00,653.207,653.207,652.378,652.765,24510.0
2007-03-12 10:36:00,652.76,652.976,652.101,652.101,35550.0
2007-03-12 10:37:00,652.792,652.942,652.233,652.601,19320.0
2007-03-12 10:38:00,652.749,652.775,652.143,652.775,18410.0
2007-03-12 10:39:00,652.232,652.705,652.024,652.542,22910.0
2007-03-12 10:40:00,652.481,652.481,651.773,651.978,16960.0
2007-03-12 10:41:00,652.032,652.729,651.837,652.227,27270.0
2007-03-12 10:42:00,652.637,652.637,651.926,652.153,23200.0
2007-03-12 10:43:00,652.556,652.973,652.206,652.357,18370.0
2007-03-12 10:44:00,652.952,653.087,652.243,652.442,19850.0
2007-03-12 10:45:00,652.279,652.998,652.193,652.702,21160.0
2007-03-12 10:46:00,652.876,652.994,652.425,652.804,25640.0
2007-03-12 10:47:00,652.463,653.156,652.435,652.819,29760.0
2007-03-12 10:48:00,652.76,653.107,652.403,652.567,19720.0
2007-03-12 10:49:00,652.508,653.043,652.218,652.585,27230.0
2007-03-12 10:50:00,652.791,652.791,651.98,652.618,21040.0
2007-03-12 10:51:00,652.216,652.906,652.216,652.55,21770.0
2007-03-12 10:52:00,652.769,653.246,652.524,653.082,18120.0
2007-03-12 10:53:00,652.591,653.156,652.461,652.941,31730.0
2007-03-12 10:54:00,652.706,653.092,652.313,652.493,23690.0
2007-03-12 10:55:00,652.714,653.011,652.396,652.918,24170.0
2007-03-12 10:56:00,652.256,652.951,652.199,652.525,24430.0
2007-03-12 10:57:00,652.815,652.907,652.2,652.824,31240.0
2007-03-12 10:58:00,652.756,652.808,652.044,652.247,21150.0
2007-03-12 10:59:00,652.716,652.716,651.888,652.215,26010.0
2007-03-12 11:00:00,652.55,652.644,651.692,652.39,17750.0
2007-03-12 11:01:00,651.907,652.642,651.75,652.209,17400.0
2007-03-12 11:02:00,652.483,652.905,652.061,652.905,18960.0
2007-03-12 11:03:00,652.844,653.016,652.234,652.416,13410.0
2007-03-12 11:04:00,652.811,653.071,652.078,652.205,34670.0
2007-03-12 11:05:00,652.827,653.159,652.459,652.992,20540.0
2007-03-12 11:06:00,652.662,653.24,652.453,652.617,14670.0
2007-03-12 11:07:00,652.885,653.369,652.624,653.369,22560.0
2007-03-12 11:08:00,653.131,653.528,652.824,653.011,16040.0
2007-03-12 11:09:00,653.307,653.307,652.677,652.807,18060.0
2007-03-12 11:10:00,652.99,653.28,652.605,652.825,24010.0
2007-03-12 11:11:00,653.231,653.231,652.332,652.734,22260.0
2007-03-12 11:12:00,652.856,653.194,652.526,653.194,18570.0
2007-03-12 11:13:00,653.206,653.381,652.69,653.334,23340.0
2007-03-12 11:14:00,653.183,653.278,652.748,653.165,19830.0
2007-03-12 11:15:00,652.83,653.165,652.478,652.789,25810.0
2007-03-12 11:16:00,652.806,653.581,652.76,653.242,14970.0
2007-03-12 11:17:00,652.935,653.277,652.63,653.208,15900.0
2007-03-12 11:18:00,652.52,653.065,652.369,652.512,18700.0
2007-03-12 11:19:00,652.44,652.992,652.298,652.694,14700.0
2007-03-12 11:20:00,652.639,652.899,652.068,652.068,21310.0
2007-03-12 11:21:00,652.704,653.017,652.355,652.527,15780.0
2007-03-12 11:22:00,652.544,653.115,652.427,653.043,17080.0
2007-03-12 11:23:00,652.188,653.005,652.188,652.655,17070.0
2007-03-12 11:24:00,652.555,652.59,652.045,652.355,15300.0
2007-03-12 11:25:00,652.381,652.941,652.241,652.377,15280.0
2007-03-12 11:26:00,651.3,651.3,651.3,651.3,16270.0
2007-03-12 11:27:00,652.673,652.982,652.175,652.175,16270.0
2007-03-12 11:28:00,652.073,652.739,651.987,652.575,13780.0
2007-03-12 11:29:00,652.545,652.582,651.95,652.04,18200.0
2007-03-12 11:30:00,651.865,652.524,651.859,652.09,18430.0
2007-03-12 11:31:00,652.524,652.57,651.858,652.559,17730.0
2007-03-12 11:32:00,652.748,652.748,651.907,652.422,15620.0
2007-03-12 11:33:00,652.419,652.652,652.013,652.119,17810.0
2007-03-12 11:34:00,652.297,652.746,651.924,652.104,14570.0
2007-03-12 11:35:00,652.122,652.726,652.122,652.496,24650.0
2007-03-12 11:36:00,652.523,652.717,651.87,652.037,15450.0
2007-03-12 11:37:00,652.251,652.698,651.971,652.698,18240.0
2007-03-12 11:38:00,651.6,651.6,651.6,651.6,20860.0
2007-03-12 11:39:00,652.181,652.667,651.941,652.327,20860.0
2007-03-12 11:40:00,652.166,652.479,651.721,652.238,22790.0
2007-03-12 11:41:00,652.223,652.314,651.631,651.85,18880.0
2007-03-12 11:42:00,651.942,652.033,651.573,652.027,15170.0
2007-03-12 11:43:00,651.743,652.199,651.395,651.598,15240.0
2007-03-12 11:44:00,651.757,652.321,651.504,651.819,17700.0
2007-03-12 11:45:00,651.794,652.206,651.497,652.155,25570.0
2007-03-12 11:46:00,651.967,652.421,651.723,651.873,14380.0
2007-03-12 11:47:00,652.107,652.486,651.829,651.95,17990.0
2007-03-12 11:48:00,652.485,652.485,651.632,652.178,20760.0
2007-03-12 11:49:00,652.191,652.474,651.815,651.876,18220.0
2007-03-12 11:50:00,652.06,652.496,651.774,652.049,20940.0
2007-03-12 11:51:00,651.767,652.45,651.708,652.37,18190.0
2007-03-12 11:52:00,652.419,652.511,651.815,652.214,27740.0
2007-03-12 11:53:00,651.91,652.562,651.825,652.562,15250.0
2007-03-12 11:54:00,652.554,652.554,651.814,652.239,18170.0
2007-03-12 11:55:00,652.525,652.616,651.792,651.792,29530.0
2007-03-12 11:56:00,652.0,652.688,651.909,652.083,22710.0
2007-03-12 11:57:00,652.172,652.686,652.004,652.198,18560.0
2007-03-12 11:58:00,652.231,652.624,651.712,651.905,15150.0
2007-03-12 11:59:00,652.163,652.313,651.63,651.852,17200.0
2007-03-12 12:00:00,651.601,652.323,651.362,652.203,21920.0
2007-03-12 12:01:00,651.803,652.233,651.598,652.168,23330.0
2007-03-12 12:02:00,652.123,652.186,651.451,651.451,19290.0
2007-03-12 12:03:00,651.816,652.08,651.363,651.528,14020.0
2007-03-12 12:04:00,651.462,651.937,651.245,651.937,18740.0
2007-03-12 12:05:00,651.689,652.028,651.16,651.289,22730.0
2007-03-12 12:06:00,651.699,651.791,651.06,651.308,22840.0
2007-03-12 12:07:00,651.169,651.673,650.889,651.104,18090.0
2007-03-12 12:08:00,651.363,651.705,650.924,651.463,18780.0
2007-03-12 12:09:00,651.724,652.011,651.197,651.517,15150.0
2007-03-12 12:10:00,650.998,651.603,650.874,650.991,14120.0
2007-03-12 12:11:00,651.564,651.756,651.137,651.4,15560.0
2007-03-12 12:12:00,651.458,651.853,651.18,651.665,13070.0
2007-03-12 12:13:00,651.618,652.1,651.074,651.237,15050.0
2007-03-12 12:14:00,651.828,652.111,651.44,651.81,14610.0
2007-03-12 12:15:00,652.04,652.186,651.549,651.636,15190.0
2007-03-12 12:16:00,651.735,652.047,651.331,651.678,15800.0
2007-03-12 12:17:00,651.382,652.068,651.248,651.659,17490.0
2007-03-12 12:18:00,651.62,651.908,651.276,651.642,14300.0
2007-03-12 12:19:00,651.712,651.914,651.165,651.165,15790.0
2007-03-12 12:20:00,651.615,651.978,651.323,651.743,22940.0
2007-03-12 12:21:00,651.627,651.854,651.001,651.226,28810.0
2007-03-12 12:22:00,651.504,651.878,651.229,651.475,17780.0
2007-03-12 12:23:00,651.333,651.796,650.978,651.564,14950.0
2007-03-12 12:24:00,650.914,651.54,650.631,650.924,20340.0
2007-03-12 12:25:00,651.154,651.725,650.974,651.415,19850.0
2007-03-12 12:26:00,651.478,651.54,650.872,651.047,24230.0
2007-03-12 12:27:00,651.73,651.73,651.029,651.29,22980.0
2007-03-12 12:28:00,651.336,651.828,651.027,651.512,13530.0
2007-03-12 12:29:00,651.347,652.03,650.975,651.851,25830.0
2007-03-12 12:30:00,651.812,652.006,651.352,651.747,11350.0
2007-03-12 12:31:00,651.892,652.04,651.427,652.04,13760.0
2007-03-12 12:32:00,651.656,652.14,651.385,651.565,14830.0
2007-03-12 12:33:00,652.089,652.209,651.664,652.128,16320.0
2007-03-12 12:34:00,651.808,652.271,651.504,652.087,17470.0
2007-03-12 12:35:00,651.479,652.074,651.216,651.505,29160.0
2007-03-12 12:36:00,651.409,652.015,651.217,651.447,15430.0
2007-03-12 12:37:00,651.241,651.818,651.108,651.818,18050.0
2007-03-12 12:38:00,651.752,651.89,651.269,651.287,17670.0
2007-03-12 12:39:00,651.577,651.84,651.077,651.271,14400.0
2007-03-12 12:40:00,651.298,651.905,651.108,651.89,16890.0
2007-03-12 12:41:00,651.396,651.824,651.062,651.793,11260.0
2007-03-12 12:42:00,651.398,651.852,651.292,651.831,13070.0
2007-03-12 12:43:00,651.449,651.936,651.291,651.85,15840.0
2007-03-12 12:44:00,651.831,651.926,651.311,651.393,14300.0
2007-03-12 12:45:00,651.919,652.075,651.448,651.448,15820.0
2007-03-12 12:46:00,651.185,651.867,651.175,651.783,11620.0
2007-03-12 12:47:00,651.772,651.772,651.108,651.281,16780.0
2007-03-12 12:48:00,651.678,651.678,650.891,651.472,19120.0
2007-03-12 12:49:00,651.513,651.79,651.21,651.696,16110.0
2007-03-12 12:50:00,651.689,651.689,650.997,651.647,14810.0
2007-03-12 12:51:00,651.533,651.592,651.028,651.574,13090.0
2007-03-12 12:52:00,651.436,651.775,651.066,651.255,16860.0
2007-03-12 12:53:00,651.239,651.715,651.03,651.338,29420.0
2007-03-12 12:54:00,651.118,651.623,650.917,650.974,14590.0
2007-03-12 12:55:00,651.497,651.707,650.988,650.988,16510.0
2007-03-12 12:56:00,651.666,651.795,651.144,651.491,15560.0
2007-03-12 12:57:00,651.041,651.536,650.732,651.445,19850.0
2007-03-12 12:58:00,651.473,651.473,650.723,650.923,16790.0
2007-03-12 12:59:00,651.031,651.504,650.556,651.128,16750.0
2007-03-12 13:00:00,651.068,651.357,650.512,650.711,17530.0
2007-03-12 13:01:00,650.523,651.258,650.394,650.591,17100.0
2007-03-12 13:02:00,650.898,651.166,650.497,651.051,20860.0
2007-03-12 13:03:00,650.872,650.937,650.075,650.211,16870.0
2007-03-12 13:04:00,650.145,650.765,650.078,650.622,13150.0
2007-03-12 13:05:00,650.582,650.882,650.049,650.098,22140.0
2007-03-12 13:06:00,650.327,650.854,650.054,650.376,20920.0
2007-03-12 13:07:00,650.888,651.001,650.444,650.666,14860.0
2007-03-12 13:08:00,650.485,650.95,650.261,650.463,19800.0
2007-03-12 13:09:00,650.51,650.963,650.344,650.834,23750.0
2007-03-12 13:10:00,650.663,650.921,650.1,650.602,17200.0
2007-03-12 13:11:00,650.497,651.094,650.331,650.514,9250.0
2007-03-12 13:12:00,650.98,650.98,650.15,650.481,15460.0
2007-03-12 13:13:00,650.977,651.323,650.595,650.776,16420.0
2007-03-12 13:14:00,651.082,651.362,650.411,651.362,16280.0
2007-03-12 13:15:00,651.072,651.371,650.7,651.055,14600.0
2007-03-12 13:16:00,651.293,651.309,650.542,650.853,18550.0
2007-03-12 13:17:00,651.155,651.415,650.69,650.872,16250.0
2007-03-12 13:18:00,651.342,651.342,650.759,651.273,18790.0
2007-03-12 13:19:00,651.051,651.418,650.683,650.683,17230.0
2007-03-12 13:20:00,651.17,651.455,650.58,651.017,18520.0
2007-03-12 13:21:00,651.342,651.493,650.777,651.051,20160.0
2007-03-12 13:22:00,651.157,651.558,650.901,651.409,11290.0
2007-03-12 13:23:00,651.434,651.434,650.546,650.828,15550.0
2007-03-12 13:24:00,651.117,651.486,650.727,651.486,14800.0
2007-03-12 13:25:00,651.288,651.54,650.644,651.54,21100.0
2007-03-12 13:26:00,651.44,651.44,650.609,650.763,13140.0
2007-03-12 13:27:00,651.064,651.314,650.587,651.031,15900.0
2007-03-12 13:28:00,650.875,651.321,650.552,651.047,16360.0
2007-03-12 13:29:00,651.19,651.463,650.782,650.992,26190.0
2007-03-12 13:30:00,651.232,651.562,650.891,651.464,12680.0
2007-03-12 13:31:00,650.848,651.456,650.755,651.07,18030.0
2007-03-12 13:32:00,650.996,651.328,650.738,651.189,13060.0
2007-03-12 13:33:00,650.868,651.147,650.358,650.358,15840.0
2007-03-12 13:34:00,651.135,651.221,650.683,650.996,14520.0
2007-03-12 13:35:00,651.225,651.225,650.666,650.981,12460.0
2007-03-12 13:36:00,651.051,651.153,650.371,650.56,13650.0
2007-03-12 13:37:00,651.051,651.051,650.303,650.594,18990.0
2007-03-12 13:38:00,650.789,651.345,650.589,650.792,12180.0
2007-03-12 13:39:00,651.201,651.397,650.434,650.434,18780.0
2007-03-12 13:40:00,650.852,651.451,650.74,651.026,14490.0
2007-03-12 13:41:00,651.264,651.512,650.716,650.946,21740.0
2007-03-12 13:42:00,650.878,651.549,650.866,651.275,24350.0
2007-03-12 13:43:00,651.276,651.59,650.875,650.875,12340.0
2007-03-12 13:44:00,651.443,651.642,651.112,651.555,15520.0
2007-03-12 13:45:00,651.378,651.432,650.809,651.034,31460.0
2007-03-12 13:46:00,650.886,651.302,650.677,651.302,27880.0
2007-03-12 13:47:00,651.078,651.338,650.649,650.797,17270.0
2007-03-12 13:48:00,651.254,651.393,650.659,650.777,15420.0
2007-03-12 13:49:00,651.178,651.359,650.813,651.325,14770.0
2007-03-12 13:50:00,651.07,651.392,650.772,650.813,12340.0
2007-03-12 13:51:00,650.851,651.311,650.545,651.311,22370.0
2007-03-12 13:52:00,651.401,651.476,650.863,651.461,17020.0
2007-03-12 13:53:00,651.031,651.496,650.808,651.327,16000.0
2007-03-12 13:54:00,650.734,651.531,650.734,651.16,15410.0
2007-03-12 13:55:00,651.171,651.675,650.982,651.161,13750.0
2007-03-12 13:56:00,650.941,651.754,650.914,651.754,14020.0
2007-03-12 13:57:00,651.347,651.871,651.045,651.304,15310.0
2007-03-12 13:58:00,651.28,651.81,651.05,651.766,20020.0
2007-03-12 13:59:00,651.456,651.686,651.135,651.627,19870.0
2007-03-12 14:00:00,651.107,651.708,651.071,651.624,19530.0
2007-03-12 14:01:00,651.15,651.597,650.865,651.568,16830.0
2007-03-12 14:02:00,651.178,651.578,650.886,651.503,15260.0
2007-03-12 14:03:00,651.268,651.536,650.894,651.346,13560.0
2007-03-12 14:04:00,651.432,651.518,650.945,651.253,13840.0
2007-03-12 14:05:00,650.688,651.256,650.567,650.974,12950.0
2007-03-12 14:06:00,650.922,651.368,650.623,651.352,19300.0
2007-03-12 14:07:00,651.042,651.426,650.734,650.96,14110.0
2007-03-12 14:08:00,650.995,651.392,650.71,651.355,23619.0
2007-03-12 14:09:00,651.229,651.247,650.577,650.763,16060.0
2007-03-12 14:10:00,650.526,651.791,650.526,651.791,14670.0
2007-03-12 14:11:00,651.594,652.015,651.164,651.691,16420.0
2007-03-12 14:12:00,652.082,652.082,651.445,651.895,15100.0
2007-03-12 14:13:00,651.209,651.798,650.932,651.66,19400.0
2007-03-12 14:14:00,651.292,651.69,651.061,651.597,17770.0
2007-03-12 14:15:00,651.104,651.517,650.496,650.736,12300.0
2007-03-12 14:16:00,650.938,651.469,650.733,651.469,17390.0
2007-03-12 14:17:00,651.311,651.311,650.265,651.107,20750.0
2007-03-12 14:18:00,651.232,651.391,650.803,651.161,22270.0
2007-03-12 14:19:00,651.196,651.379,650.674,651.379,15580.0
2007-03-12 14:20:00,651.363,651.487,651.041,651.474,13350.0
2007-03-12 14:21:00,651.453,651.461,651.015,651.328,14630.0
2007-03-12 14:22:00,651.221,651.221,650.489,650.489,17650.0
2007-03-12 14:23:00,651.045,651.407,650.73,650.73,16820.0
2007-03-12 14:24:00,651.241,651.567,650.717,650.953,15860.0
2007-03-12 14:25:00,651.623,651.646,651.003,651.197,11920.0
2007-03-12 14:26:00,651.31,651.409,650.832,651.205,16550.0
2007-03-12 14:27:00,651.192,651.346,650.515,650.69,14270.0
2007-03-12 14:28:00,650.398,650.715,650.001,650.675,17880.0
2007-03-12 14:29:00,650.325,650.816,650.071,650.545,22040.0
2007-03-12 14:30:00,650.683,650.771,650.194,650.687,15570.0
2007-03-12 14:31:00,650.575,650.575,649.97,650.418,12530.0
2007-03-12 14:32:00,650.365,650.608,649.97,650.222,15100.0
2007-03-12 14:33:00,650.326,650.378,649.89,650.361,11480.0
2007-03-12 14:34:00,650.169,650.435,649.696,649.917,18080.0
2007-03-12 14:35:00,649.856,650.282,649.526,649.526,16420.0
2007-03-12 14:36:00,649.889,650.234,649.535,649.985,18230.0
2007-03-12 14:37:00,650.111,650.141,649.605,649.605,13370.0
2007-03-12 14:38:00,649.767,650.097,649.48,649.739,15240.0
2007-03-12 14:39:00,649.353,650.227,649.353,650.201,16200.0
2007-03-12 14:40:00,650.093,650.114,649.394,649.744,15390.0
2007-03-12 14:41:00,649.353,650.022,649.124,650.022,16470.0
2007-03-12 14:42:00,649.934,649.949,649.356,649.356,20580.0
2007-03-12 14:43:00,649.833,649.986,649.277,649.388,15570.0
2007-03-12 14:44:00,650.002,650.002,649.211,649.781,15410.0
2007-03-12 14:45:00,649.234,649.772,649.182,649.723,14230.0
2007-03-12 14:46:00,649.575,649.831,649.105,649.707,18670.0
2007-03-12 14:47:00,649.728,649.728,649.048,649.474,12010.0
2007-03-12 14:48:00,649.589,649.678,649.15,649.67,12450.0
2007-03-12 14:49:00,649.553,650.245,649.447,650.135,14549.0
2007-03-12 14:50:00,649.926,650.433,649.512,650.019,16950.0
2007-03-12 14:51:00,649.873,650.1,649.429,650.092,25320.0
2007-03-12 14:52:00,650.041,650.159,649.517,649.726,16750.0
2007-03-12 14:53:00,649.828,649.828,649.004,649.279,15590.0
2007-03-12 14:54:00,649.081,649.667,648.829,649.007,19120.0
2007-03-12 14:55:00,649.373,649.722,649.05,649.661,15650.0
2007-03-12 14:56:00,649.035,649.697,648.806,648.925,20420.0
2007-03-12 14:57:00,649.23,649.933,649.103,649.33,22660.0
2007-03-12 14:58:00,649.893,650.005,649.446,649.937,19780.0
2007-03-12 14:59:00,649.916,649.916,649.101,649.801,24940.0
2007-03-12 15:00:00,649.3,649.803,648.994,649.33,18360.0
2007-03-12 15:01:00,649.324,649.324,648.441,648.707,11140.0
2007-03-12 15:02:00,648.468,649.181,648.27,649.093,15410.0
2007-03-12 15:03:00,648.603,649.124,648.441,648.746,19600.0
2007-03-12 15:04:00,648.974,649.221,648.42,648.42,16720.0
2007-03-12 15:05:00,648.853,648.963,648.328,648.963,15210.0
2007-03-12 15:06:00,648.539,649.206,648.426,649.172,24610.0
2007-03-12 15:07:00,649.16,649.521,648.897,649.296,14690.0
2007-03-12 15:08:00,648.824,649.336,648.441,648.711,18330.0
2007-03-12 15:09:00,648.615,648.948,648.375,648.375,22970.0
2007-03-12 15:10:00,648.232,648.821,647.953,648.288,24950.0
2007-03-12 15:11:00,648.009,648.631,647.852,647.852,17320.0
2007-03-12 15:12:00,648.027,648.554,647.69,648.554,12470.0
2007-03-12 15:13:00,648.401,648.764,648.057,648.735,15190.0
2007-03-12 15:14:00,648.716,648.79,648.161,648.351,21970.0
2007-03-12 15:15:00,648.741,648.9,648.172,648.176,15000.0
2007-03-12 15:16:00,648.69,649.05,648.141,648.21,15520.0
2007-03-12 15:17:00,647.673,648.306,647.498,647.83,16060.0
2007-03-12 15:18:00,648.225,648.641,647.724,648.008,14200.0
2007-03-12 15:19:00,648.151,648.774,647.847,648.343,17160.0
2007-03-12 15:20:00,648.723,648.829,648.321,648.722,18290.0
2007-03-12 15:21:00,648.463,648.656,647.995,648.12,15050.0
2007-03-12 15:22:00,648.053,648.543,647.804,648.513,29250.0
2007-03-12 15:23:00,648.001,648.561,647.654,647.672,17530.0
2007-03-12 15:24:00,648.243,648.256,647.378,647.818,45020.0
2007-03-12 15:25:00,647.667,648.181,647.493,648.018,20810.0
2007-03-12 15:26:00,647.699,648.05,647.204,647.374,17590.0
2007-03-12 15:27:00,647.457,647.481,646.727,647.056,16810.0
2007-03-12 15:28:00,646.8,647.19,646.359,646.61,16880.0
2007-03-12 15:29:00,647.293,647.485,646.887,647.223,18920.0
2007-03-12 15:30:00,646.833,647.388,646.413,646.631,22550.0
2007-03-12 15:31:00,646.485,646.708,645.999,646.015,13860.0
2007-03-12 15:32:00,645.75,646.528,645.724,646.071,21000.0
2007-03-12 15:33:00,646.306,646.306,645.177,645.368,22170.0
2007-03-12 15:34:00,645.741,645.977,645.4,645.723,14080.0
2007-03-12 15:35:00,645.393,645.946,645.118,645.738,24050.0
2007-03-12 15:36:00,645.15,645.847,644.849,645.847,16870.0
2007-03-12 15:37:00,646.112,646.492,645.622,646.492,17240.0
2007-03-12 15:38:00,646.269,646.308,645.693,646.172,19100.0
2007-03-12 15:39:00,645.788,646.449,645.596,646.325,20540.0
2007-03-12 15:40:00,646.314,646.728,645.907,646.308,17220.0
2007-03-12 15:41:00,646.024,646.741,645.925,646.741,18040.0
2007-03-12 15:42:00,646.4,647.257,646.218,646.975,16000.0
2007-03-12 15:43:00,646.927,647.007,646.501,646.753,13390.0
2007-03-12 15:44:00,646.808,647.089,646.231,646.472,16250.0
2007-03-12 15:45:00,647.241,647.241,646.497,646.775,17330.0
2007-03-12 15:46:00,646.729,647.361,646.527,646.64,16420.0
2007-03-12 15:47:00,646.913,646.967,646.06,646.967,20760.0
2007-03-12 15:48:00,647.031,647.031,646.217,646.328,15100.0
2007-03-12 15:49:00,646.816,646.843,646.318,646.639,13910.0
2007-03-12 15:50:00,646.193,646.899,646.097,646.566,16570.0
2007-03-12 15:51:00,646.9,647.123,646.161,646.319,30530.0
2007-03-12 15:52:00,646.797,646.852,646.209,646.363,14480.0
2007-03-12 15:53:00,645.883,646.664,645.874,646.24,17120.0
2007-03-12 15:54:00,646.042,646.617,646.023,646.617,16820.0
2007-03-12 15:55:00,646.306,646.606,645.653,645.773,18160.0
2007-03-12 15:56:00,645.584,646.186,645.357,646.06,14900.0
2007-03-12 15:57:00,646.124,646.174,645.635,646.123,20040.0
2007-03-12 15:58:00,645.599,646.146,645.291,645.453,22050.0
2007-03-12 15:59:00,645.546,646.122,645.398,645.891,32570.0
2007-03-12 16:00:00,645.89,646.178,645.403,645.566,18490.0
2007-03-12 16:01:00,645.962,646.015,645.363,646.015,12880.0
2007-03-12 16:02:00,645.778,646.201,645.401,646.201,19560.0
2007-03-12 16:03:00,646.085,646.094,645.415,646.094,19000.0
2007-03-12 16:04:00,645.683,646.311,645.564,646.16,23890.0
2007-03-12 16:05:00,646.18,646.25,645.695,645.815,15800.0
2007-03-12 16:06:00,645.945,646.371,645.638,646.318,11810.0
2007-03-12 16:07:00,646.328,646.407,645.691,645.74,18540.0
2007-03-12 16:08:00,645.525,646.312,645.443,646.312,10870.0
2007-03-12 16:09:00,646.279,646.68,645.897,646.141,17360.0
2007-03-12 16:10:00,646.769,646.874,646.022,646.168,19470.0
2007-03-12 16:11:00,646.39,646.953,646.259,646.33,20610.0
2007-03-12 16:12:00,646.324,646.858,646.091,646.83,19190.0
2007-03-12 16:13:00,646.762,646.847,646.265,646.747,17390.0
2007-03-12 16:14:00,646.175,646.661,645.8,646.618,20230.0
2007-03-12 16:15:00,646.322,646.726,645.831,646.354,22090.0
2007-03-12 16:16:00,645.923,646.748,645.874,646.412,17050.0
2007-03-12 16:17:00,646.574,646.85,646.235,646.391,13160.0
2007-03-12 16:18:00,646.428,646.941,646.254,646.339,15000.0
2007-03-12 16:19:00,646.509,647.013,646.349,647.002,16670.0
2007-03-12 16:20:00,646.716,647.015,646.385,646.887,23400.0
2007-03-12 16:21:00,646.5,647.027,646.332,647.027,16950.0
2007-03-12 16:22:00,646.553,647.017,646.239,646.884,20940.0
2007-03-12 16:23:00,646.324,647.165,646.291,647.165,15970.0
2007-03-12 16:24:00,647.002,647.643,646.848,647.629,18900.0
2007-03-12 16:25:00,647.485,647.554,646.909,647.277,15960.0
2007-03-12 16:26:00,647.326,647.326,646.62,647.228,16200.0
2007-03-12 16:27:00,647.187,647.238,646.602,646.956,13110.0
2007-03-12 16:28:00,646.351,647.062,646.081,646.603,15470.0
2007-03-12 16:29:00,646.781,646.866,646.13,646.788,22760.0
2007-03-12 16:30:00,646.265,646.681,645.937,646.138,14440.0
2007-03-12 16:31:00,646.162,646.792,645.935,646.792,13200.0
2007-03-12 16:32:00,646.675,646.867,646.063,646.228,14060.0
2007-03-12 16:33:00,646.452,646.752,646.044,646.752,14460.0
2007-03-12 16:34:00,646.161,646.813,646.16,646.67,13720.0
2007-03-12 16:35:00,646.513,646.855,646.179,646.566,13220.0
2007-03-12 16:36:00,646.567,647.108,646.359,646.877,15070.0
2007-03-12 16:37:00,646.2,647.142,646.2,647.142,14020.0
2007-03-12 16:38:00,646.678,647.413,646.678,647.27,15350.0
2007-03-12 16:39:00,647.155,647.919,646.884,647.919,12540.0
2007-03-12 16:40:00,647.937,648.056,647.418,647.821,14610.0
2007-03-12 16:41:00,647.822,647.822,646.957,646.957,15030.0
2007-03-12 16:42:00,647.341,647.693,646.937,647.66,17080.0
2007-03-12 16:43:00,647.305,647.946,647.144,647.851,20660.0
2007-03-12 16:44:00,647.432,647.957,647.105,647.21,23360.0
2007-03-12 16:45:00,647.299,647.826,647.015,647.28,20060.0
2007-03-12 16:46:00,647.201,647.897,647.089,647.424,20920.0
2007-03-12 16:47:00,647.68,648.087,647.31,647.766,18030.0
2007-03-12 16:48:00,647.468,648.052,647.373,647.521,16020.0
2007-03-12 16:49:00,647.922,647.922,647.164,647.336,21540.0
2007-03-12 16:50:00,647.546,647.85,647.166,647.354,14320.0
2007-03-12 16:51:00,647.606,647.85,647.116,647.85,16760.0
2007-03-12 16:52:00,647.512,647.861,647.081,647.506,20680.0
2007-03-12 16:53:00,647.083,647.742,646.707,647.619,17500.0
2007-03-12 16:54:00,646.551,647.675,646.551,647.675,15590.0
2007-03-12 16:55:00,647.581,647.594,646.603,646.732,20250.0
2007-03-12 16:56:00,646.972,647.037,646.334,646.524,15160.0
2007-03-12 16:57:00,646.951,647.153,646.532,646.865,28350.0
2007-03-12 16:58:00,646.547,646.907,646.288,646.508,17480.0
2007-03-12 16:59:00,646.747,647.032,646.351,646.602,18040.0
2007-03-12 17:00:00,647.092,647.185,646.594,646.873,20970.0
2007-03-12 17:01:00,646.683,647.132,646.36,646.657,21470.0
2007-03-12 17:02:00,647.011,647.038,646.383,646.712,23180.0
2007-03-12 17:03:00,646.894,646.947,646.322,646.884,26860.0
2007-03-12 17:04:00,646.696,647.329,646.534,647.329,27120.0
2007-03-12 17:05:00,647.044,647.654,646.92,647.353,19080.0
2007-03-12 17:06:00,647.565,648.011,647.342,647.879,23670.0
2007-03-12 17:07:00,647.256,647.833,646.951,647.193,28960.0
2007-03-12 17:08:00,647.512,647.804,647.091,647.721,24780.0
2007-03-12 17:09:00,647.254,647.868,646.96,647.636,20680.0
2007-03-12 17:10:00,647.9,647.9,647.185,647.334,34190.0
2007-03-12 17:11:00,647.814,647.934,647.107,647.278,23480.0
2007-03-12 17:12:00,647.578,647.831,647.185,647.831,30800.0
2007-03-12 17:13:00,647.88,649.006,647.88,648.547,10400.0
2007-03-12 17:14:00,648.443,648.916,648.324,648.573,19270.0
2007-03-12 17:15:00,648.533,648.61,647.784,647.784,25530.0
2007-03-12 17:16:00,648.009,648.751,647.955,648.244,19040.0
2007-03-12 17:17:00,648.777,648.81,647.778,648.81,22840.0
2007-03-12 17:18:00,648.465,648.926,648.28,648.902,20720.0
2007-03-12 17:19:00,648.858,648.858,648.108,648.495,19410.0
2007-03-12 17:20:00,648.125,648.727,647.955,648.546,25990.0
2007-03-12 17:21:00,648.338,648.797,647.986,648.275,23170.0
2007-03-12 17:22:00,648.483,649.229,648.357,648.662,18640.0
2007-03-12 17:23:00,649.038,649.426,648.558,649.094,33160.0
2007-03-12 17:24:00,649.189,649.624,648.756,649.38,20670.0
2007-03-12 17:25:00,649.511,649.903,649.226,649.903,27540.0
2007-03-12 17:26:00,649.824,650.087,649.262,650.087,29570.0
2007-03-12 17:27:00,650.057,650.207,649.01,649.221,35560.0
2007-03-12 17:28:00,649.766,649.799,649.365,649.678,18230.0
2007-03-12 17:29:00,649.548,649.553,648.836,649.01,28590.0
2007-03-12 17:30:00,649.304,649.844,648.942,649.699,26330.0
2007-03-12 17:31:00,649.081,649.746,649.035,649.518,28760.0
2007-03-12 17:32:00,649.916,649.951,649.316,649.317,26850.0
2007-03-12 17:33:00,649.922,650.197,649.511,650.157,27820.0
2007-03-12 17:34:00,649.939,650.213,649.484,649.632,27770.0
2007-03-12 17:35:00,649.811,650.221,649.303,649.594,20370.0
2007-03-12 17:36:00,649.742,650.473,649.511,650.435,19510.0
2007-03-12 17:37:00,650.282,651.051,649.839,651.051,28900.0
2007-03-12 17:38:00,651.197,651.197,650.489,650.705,24520.0
2007-03-12 17:39:00,651.161,651.566,650.859,651.305,23040.0
2007-03-12 17:40:00,651.432,651.642,650.757,651.177,38760.0
2007-03-12 17:41:00,651.51,651.759,651.105,651.358,19030.0
2007-03-12 17:42:00,651.184,651.544,650.928,651.295,24650.0
2007-03-12 17:43:00,650.875,651.379,650.547,651.011,26550.0
2007-03-12 17:44:00,650.687,651.32,650.457,651.007,27640.0
2007-03-12 17:45:00,650.785,651.121,650.436,650.436,20140.0
2007-03-12 17:46:00,651.041,651.82,650.841,651.477,20630.0
2007-03-12 17:47:00,651.951,651.996,651.275,651.712,23280.0
2007-03-12 17:48:00,651.576,652.299,651.371,652.299,22340.0
2007-03-12 17:49:00,652.176,652.243,651.69,651.746,22280.0
2007-03-12 17:50:00,651.793,652.233,651.611,652.165,23450.0
2007-03-12 17:51:00,651.783,652.189,651.326,651.497,22960.0
2007-03-12 17:52:00,651.784,651.816,651.231,651.437,20620.0
2007-03-12 17:53:00,651.597,652.118,651.428,651.685,38690.0
2007-03-12 17:54:00,652.002,652.048,651.49,651.583,22780.0
2007-03-12 17:55:00,651.746,652.075,651.362,651.92,22210.0
2007-03-12 17:56:00,651.799,651.91,651.142,651.525,24040.0
2007-03-12 17:57:00,651.33,652.041,651.24,652.041,22810.0
2007-03-12 17:58:00,651.483,652.022,651.269,651.605,23360.0
2007-03-12 17:59:00,651.871,652.188,651.396,651.591,22150.0
2007-03-12 18:00:00,652.053,652.283,651.544,651.853,28890.0
2007-03-12 18:01:00,651.879,652.251,651.48,652.213,28140.0
2007-03-12 18:02:00,651.779,652.253,651.655,652.107,17520.0
2007-03-12 18:03:00,651.698,652.201,651.472,651.85,19290.0
2007-03-12 18:04:00,652.02,652.237,651.48,651.48,15480.0
2007-03-12 18:05:00,651.387,652.182,651.387,651.787,13960.0
2007-03-12 18:06:00,651.297,652.032,651.297,651.83,17639.0
2007-03-12 18:07:00,652.001,652.049,651.446,651.477,15270.0
2007-03-12 18:08:00,651.439,651.97,651.185,651.613,20540.0
2007-03-12 18:09:00,651.809,651.809,651.221,651.773,19090.0
2007-03-12 18:10:00,651.457,651.959,651.077,651.959,12890.0
2007-03-12 18:11:00,651.508,651.971,651.246,651.745,19520.0
2007-03-12 18:12:00,651.152,651.905,651.152,651.812,13770.0
2007-03-12 18:13:00,651.915,652.13,651.43,651.849,14580.0
2007-03-12 18:14:00,651.703,652.0,651.216,651.564,17100.0
2007-03-12 18:15:00,651.004,651.558,650.803,651.351,19780.0
2007-03-12 18:16:00,651.176,651.66,651.087,651.582,17470.0
2007-03-12 18:17:00,651.206,651.798,650.979,651.798,15030.0
2007-03-12 18:18:00,651.691,652.167,651.413,651.806,17710.0
2007-03-12 18:19:00,651.638,652.045,651.249,651.648,18090.0
2007-03-12 18:20:00,651.86,651.86,651.2,651.304,18460.0
2007-03-12 18:21:00,651.101,651.716,650.946,651.692,12740.0
2007-03-12 18:22:00,651.686,651.686,650.924,650.924,15510.0
2007-03-12 18:23:00,651.512,651.798,651.244,651.571,17570.0
2007-03-12 18:24:00,651.202,651.466,650.799,651.444,19800.0
2007-03-12 18:25:00,651.425,651.425,650.754,651.411,20920.0
2007-03-12 18:26:00,651.027,651.573,650.857,651.026,18700.0
2007-03-12 18:27:00,651.132,651.455,650.775,651.132,24330.0
2007-03-12 18:28:00,650.906,651.5,650.765,651.229,24610.0
2007-03-12 18:29:00,651.297,651.472,650.917,651.206,17860.0
2007-03-12 18:30:00,651.222,651.222,650.296,651.01,27260.0
2007-03-12 18:31:00,651.017,651.072,650.365,650.602,24480.0
2007-03-12 18:32:00,650.959,651.351,650.474,651.058,23500.0
2007-03-12 18:33:00,650.712,651.201,650.503,651.201,20400.0
2007-03-12 18:34:00,650.856,651.202,650.652,651.017,20670.0
2007-03-12 18:35:00,650.708,650.966,650.255,650.557,22800.0
2007-03-12 18:36:00,650.488,650.876,650.117,650.395,18570.0
2007-03-12 18:37:00,650.659,650.927,650.191,650.866,22910.0
2007-03-12 18:38:00,650.714,650.993,650.384,650.704,18450.0
2007-03-12 18:39:00,650.735,651.101,650.426,650.781,16880.0
2007-03-12 18:40:00,650.491,651.057,650.198,651.057,15290.0
2007-03-12 18:41:00,650.85,651.299,650.495,650.527,18520.0
2007-03-12 18:42:00,651.114,651.36,650.749,651.297,20050.0
2007-03-12 18:43:00,650.704,651.2,650.528,650.715,21980.0
2007-03-12 18:44:00,651.071,651.224,650.571,650.889,21160.0
2007-03-12 18:45:00,651.109,651.159,650.504,650.63,14410.0
2007-03-12 18:46:00,650.316,650.961,650.265,650.909,19060.0
2007-03-12 18:47:00,650.753,650.962,650.311,650.524,17600.0
2007-03-12 18:48:00,650.64,650.708,650.112,650.703,17710.0
2007-03-12 18:49:00,650.555,650.949,650.272,650.434,20580.0
2007-03-12 18:50:00,650.327,651.101,650.15,651.101,18590.0
2007-03-12 18:51:00,651.227,651.227,650.321,650.436,19320.0
2007-03-12 18:52:00,650.632,651.161,650.447,650.715,25840.0
2007-03-12 18:53:00,650.591,651.017,650.312,650.549,19450.0
2007-03-12 18:54:00,650.31,650.797,650.024,650.024,21320.0
2007-03-12 18:55:00,651.019,651.343,650.698,650.946,14280.0
2007-03-12 18:56:00,651.218,651.649,650.755,651.477,23700.0
2007-03-12 18:57:00,651.497,651.646,650.918,651.099,20470.0
2007-03-12 18:58:00,651.717,651.746,651.116,651.479,24650.0
2007-03-12 18:59:00,651.368,651.966,651.254,651.805,18610.0
2007-03-12 19:00:00,651.689,652.136,651.37,652.042,23280.0
2007-03-12 19:01:00,652.051,652.051,651.278,651.947,19520.0
2007-03-12 19:02:00,651.941,652.204,651.232,651.43,23710.0
2007-03-12 19:03:00,651.507,651.947,651.409,651.766,13150.0
2007-03-12 19:04:00,651.817,652.003,651.386,651.991,15010.0
2007-03-12 19:05:00,651.365,652.013,651.284,651.888,17320.0
2007-03-12 19:06:00,651.665,651.866,651.278,651.48,19380.0
2007-03-12 19:07:00,651.797,651.797,651.229,651.771,14950.0
2007-03-12 19:08:00,651.243,651.657,651.121,651.506,12390.0
2007-03-12 19:09:00,651.444,651.491,650.762,651.051,20740.0
2007-03-12 19:10:00,650.813,651.28,650.66,651.009,19210.0
2007-03-12 19:11:00,650.38,651.211,650.079,650.99,21060.0
2007-03-12 19:12:00,650.957,651.007,649.797,650.013,22190.0
2007-03-12 19:13:00,649.703,650.216,649.454,649.851,15490.0
2007-03-12 19:14:00,650.101,650.342,649.566,649.933,25950.0
2007-03-12 19:15:00,650.243,650.284,649.754,650.009,19640.0
2007-03-12 19:16:00,649.533,650.163,649.103,649.354,28790.0
2007-03-12 19:17:00,649.945,650.099,649.503,650.079,18730.0
2007-03-12 19:18:00,649.523,650.03,649.258,649.776,17710.0
2007-03-12 19:19:00,649.67,649.956,649.054,649.054,25150.0
2007-03-12 19:20:00,649.308,649.831,649.146,649.803,16530.0
2007-03-12 19:21:00,649.684,649.691,649.111,649.195,16270.0
2007-03-12 19:22:00,648.881,649.678,648.693,649.022,17730.0
2007-03-12 19:23:00,649.237,649.631,648.967,649.243,16270.0
2007-03-12 19:24:00,648.763,649.658,648.763,649.341,18210.0
2007-03-12 19:25:00,649.013,649.385,648.789,648.893,17820.0
2007-03-12 19:26:00,649.239,649.239,648.41,648.921,28760.0
2007-03-12 19:27:00,648.759,649.344,648.49,648.56,17960.0
2007-03-12 19:28:00,648.505,649.112,648.376,649.059,21590.0
2007-03-12 19:29:00,649.005,649.005,648.447,648.621,16760.0
2007-03-12 19:30:00,648.149,648.813,647.846,648.813,15580.0
2007-03-12 19:31:00,648.747,649.444,648.426,649.001,16000.0
2007-03-12 19:32:00,649.536,649.638,649.038,649.51,20460.0
2007-03-12 19:33:00,649.457,649.512,648.882,649.21,20080.0
2007-03-12 19:34:00,649.07,649.653,648.739,649.135,15140.0
2007-03-12 19:35:00,649.522,649.629,649.002,649.107,22100.0
2007-03-12 19:36:00,649.428,649.567,648.938,649.417,19810.0
2007-03-12 19:37:00,649.035,649.536,648.865,649.285,15920.0
2007-03-12 19:38:00,649.32,649.426,648.866,649.396,18000.0
2007-03-12 19:39:00,649.162,649.459,648.827,648.906,20160.0
2007-03-12 19:40:00,649.4,649.524,648.915,649.188,13100.0
2007-03-12 19:41:00,649.304,649.474,648.719,648.96,20750.0
2007-03-12 19:42:00,649.414,649.612,649.011,649.047,14660.0
2007-03-12 19:43:00,648.901,649.437,648.754,649.437,17630.0
2007-03-12 19:44:00,649.103,649.386,648.672,649.317,22440.0
2007-03-12 19:45:00,649.384,649.389,648.714,649.357,19270.0
2007-03-12 19:46:00,649.201,649.53,648.876,649.004,17200.0
2007-03-12 19:47:00,649.238,649.757,649.039,649.472,19050.0
2007-03-12 19:48:00,649.73,649.73,648.829,649.009,20390.0
2007-03-12 19:49:00,648.868,649.541,648.788,648.991,22150.0
2007-03-12 19:50:00,649.599,649.713,649.122,649.696,16980.0
2007-03-12 19:51:00,649.332,649.853,649.115,649.201,15262.0
2007-03-12 19:52:00,649.544,649.763,649.315,649.618,20440.0
2007-03-12 19:53:00,649.607,649.793,649.017,649.136,15700.0
2007-03-12 19:54:00,649.417,649.757,648.981,649.757,15900.0
2007-03-12 19:55:00,649.4,649.706,649.089,649.382,19170.0
2007-03-12 19:56:00,649.203,649.681,648.985,649.184,22510.0
2007-03-12 19:57:00,649.641,649.641,648.896,649.082,14530.0
2007-03-12 19:58:00,649.227,649.585,648.843,649.277,16220.0
2007-03-12 19:59:00,648.852,649.673,648.732,649.195,20650.0
2007-03-12 20:00:00,649.349,649.81,648.98,649.551,19940.0
2007-03-12 20:01:00,649.381,649.664,648.938,649.633,13600.0
2007-03-12 20:02:00,649.441,649.709,649.053,649.435,15420.0
2007-03-12 20:03:00,649.734,649.788,649.075,649.254,13812.0
2007-03-12 20:04:00,649.449,649.811,649.2,649.479,19800.0
2007-03-12 20:05:00,649.112,649.751,649.02,649.342,18630.0
2007-03-12 20:06:00,648.97,649.636,648.859,649.281,13620.0
2007-03-12 20:07:00,649.329,649.705,649.183,649.634,16170.0
2007-03-12 20:08:00,649.521,649.777,649.13,649.674,20610.0
2007-03-12 20:09:00,649.629,649.684,648.98,648.98,15060.0
2007-03-12 20:10:00,648.719,649.581,648.482,649.538,18210.0
2007-03-12 20:11:00,649.581,649.661,649.12,649.55,20980.0
2007-03-12 20:12:00,649.411,649.411,648.709,649.015,14060.0
2007-03-12 20:13:00,649.418,649.418,648.801,648.947,16930.0
2007-03-12 20:14:00,648.874,649.203,648.52,648.815,11450.0
2007-03-12 20:15:00,648.699,649.161,648.358,649.143,19740.0
2007-03-12 20:16:00,648.917,649.152,648.44,648.65,16190.0
2007-03-12 20:17:00,649.11,649.11,648.441,648.535,16150.0
2007-03-12 20:18:00,649.205,649.284,648.614,648.829,15470.0
2007-03-12 20:19:00,649.173,649.333,648.528,648.56,16660.0
2007-03-12 20:20:00,648.903,649.612,648.903,649.386,22950.0
2007-03-12 20:21:00,649.347,649.598,648.949,649.598,17020.0
2007-03-12 20:22:00,649.556,649.703,649.043,649.043,14930.0
2007-03-12 20:23:00,649.039,649.614,648.931,649.356,19050.0
2007-03-12 20:24:00,649.309,649.711,648.977,649.274,20860.0
2007-03-12 20:25:00,649.265,649.72,649.044,649.294,19020.0
2007-03-12 20:26:00,649.675,649.675,648.865,648.865,19710.0
2007-03-12 20:27:00,649.458,649.458,648.675,648.828,13450.0
2007-03-12 20:28:00,648.625,649.478,648.54,649.241,21460.0
2007-03-12 20:29:00,649.39,649.434,648.926,649.226,17510.0
2007-03-12 20:30:00,649.256,649.532,648.952,649.478,21100.0
2007-03-12 20:31:00,649.176,649.618,648.931,649.14,17360.0
2007-03-12 20:32:00,648.68,649.323,648.572,648.927,22510.0
2007-03-12 20:33:00,648.62,649.114,648.374,648.57,18560.0
2007-03-12 20:34:00,648.788,648.972,648.307,648.779,19300.0
2007-03-12 20:35:00,648.392,648.686,648.149,648.663,14360.0
2007-03-12 20:36:00,648.498,649.105,648.32,648.746,13240.0
2007-03-12 20:37:00,648.762,649.277,648.6,649.052,19610.0
2007-03-12 20:38:00,648.89,649.293,648.566,648.761,16160.0
2007-03-12 20:39:00,648.593,649.165,648.453,648.619,15660.0
2007-03-12 20:40:00,648.926,649.36,648.617,648.848,19150.0
2007-03-12 20:41:00,648.604,649.16,648.328,648.587,15200.0
2007-03-12 20:42:00,648.959,649.351,648.62,648.914,14990.0
2007-03-12 20:43:00,649.219,649.611,648.965,649.296,15730.0
2007-03-12 20:44:00,649.527,649.583,648.814,648.814,16890.0
2007-03-12 20:45:00,649.203,649.538,649.064,649.17,20090.0
2007-03-12 20:46:00,649.23,649.552,648.634,648.634,24140.0
2007-03-12 20:47:00,649.068,649.173,648.474,648.7,17230.0
2007-03-12 20:48:00,649.273,649.557,648.869,649.557,13800.0
2007-03-12 20:49:00,649.7,649.7,649.7,649.7,19940.0
2007-03-12 20:50:00,649.61,649.668,649.071,649.354,19940.0
2007-03-12 20:51:00,649.555,649.7,649.037,649.27,15540.0
2007-03-12 20:52:00,649.471,649.768,649.125,649.401,20690.0
2007-03-12 20:53:00,649.205,649.728,648.971,649.162,14310.0
2007-03-12 20:54:00,649.194,649.751,648.94,649.155,16660.0
2007-03-12 20:55:00,648.847,649.513,648.756,649.259,14490.0
2007-03-12 20:56:00,649.081,649.796,649.081,649.691,14710.0
2007-03-12 20:57:00,649.757,649.757,649.166,649.732,15990.0
2007-03-12 20:58:00,648.772,649.597,648.772,649.103,17680.0
2007-03-12 20:59:00,648.983,649.804,648.855,649.242,15180.0
2007-03-12 21:00:00,649.7,649.7,649.5,649.6,22860.0
2007-03-12 21:02:00,649.806,649.834,649.213,649.551,22860.0
2007-03-12 21:03:00,649.319,649.911,649.172,649.878,20690.0
2007-03-12 21:04:00,649.401,649.889,649.168,649.308,21430.0
2007-03-12 21:05:00,649.207,649.822,649.103,649.33,16860.0
2007-03-12 21:06:00,649.5,649.6,649.5,649.6,15800.0
2007-03-12 21:08:00,649.744,649.744,649.16,649.49,15800.0
2007-03-12 21:09:00,649.096,649.833,649.096,649.547,25100.0
2007-03-12 21:10:00,649.486,649.707,649.107,649.371,15770.0
2007-03-12 21:11:00,649.195,649.378,648.742,649.283,13970.0
2007-03-12 21:12:00,649.231,649.564,648.762,648.845,21090.0
2007-03-12 21:13:00,649.144,649.822,648.952,649.46,26439.0
2007-03-12 21:14:00,649.041,649.719,649.041,649.107,18600.0
2007-03-12 21:15:00,649.574,649.977,649.376,649.697,19740.0
2007-03-12 21:16:00,650.004,650.006,649.331,649.647,14920.0
2007-03-12 21:17:00,649.28,649.781,649.123,649.374,12600.0
2007-03-12 21:18:00,649.485,649.558,648.996,649.497,32250.0
2007-03-12 21:19:00,649.35,649.688,649.141,649.505,19230.0
2007-03-12 21:20:00,649.016,649.848,648.861,649.001,21940.0
2007-03-12 21:21:00,649.004,649.497,648.899,649.271,18400.0
2007-03-12 21:22:00,649.8,650.0,649.8,649.8,12260.0
2007-03-12 21:23:00,649.594,650.082,649.398,649.482,12260.0
2007-03-12 21:24:00,649.503,650.087,649.421,650.087,13210.0
2007-03-12 21:25:00,650.002,650.217,649.472,649.95,18850.0
2007-03-12 21:26:00,649.654,649.934,649.287,649.389,19570.0
2007-03-12 21:27:00,649.349,649.794,649.203,649.579,20770.0
2007-03-12 21:28:00,649.7,649.7,649.7,649.7,39920.0
2007-03-12 21:29:00,649.437,650.214,649.291,649.542,39920.0
2007-03-12 21:30:00,649.856,650.141,649.478,649.764,27620.0
2007-03-12 21:31:00,649.522,649.995,649.326,649.799,18890.0
2007-03-12 21:32:00,649.58,649.913,649.211,649.303,23250.0
2007-03-12 21:33:00,649.736,649.861,649.196,649.473,30600.0
2007-03-12 21:34:00,649.709,649.893,649.324,649.571,15750.0
2007-03-12 21:35:00,649.703,649.88,649.228,649.399,28720.0
2007-03-12 21:36:00,649.596,649.976,649.42,649.744,16140.0
2007-03-12 21:37:00,649.38,649.931,649.184,649.554,46060.0
2007-03-12 21:38:00,649.791,649.791,649.129,649.61,26740.0
2007-03-12 21:39:00,649.114,649.623,649.095,649.557,17880.0
2007-03-12 21:40:00,649.135,649.796,649.058,649.058,16100.0
2007-03-12 21:41:00,649.473,649.848,649.069,649.326,24320.0
2007-03-12 21:42:00,649.907,650.021,649.231,649.231,22700.0
2007-03-12 21:43:00,649.54,650.01,649.214,649.98,21530.0
2007-03-12 21:44:00,649.978,649.978,649.333,649.851,23080.0
2007-03-12 21:45:00,649.23,649.858,649.186,649.799,32460.0
2007-03-12 21:46:00,649.581,649.947,649.345,649.446,17040.0
2007-03-12 21:47:00,649.23,649.844,648.985,649.24,24960.0
2007-03-12 21:48:00,649.4,649.807,649.101,649.485,19210.0
2007-03-12 21:49:00,649.568,649.824,649.16,649.324,13080.0
2007-03-12 21:50:00,649.566,649.798,649.188,649.502,16410.0
2007-03-12 21:51:00,649.122,649.821,648.979,649.153,25700.0
2007-03-12 21:52:00,649.498,649.824,649.151,649.455,19430.0
2007-03-12 21:53:00,649.577,649.577,648.992,649.171,13880.0
2007-03-12 21:54:00,649.594,649.761,649.131,649.302,13590.0
2007-03-12 21:55:00,649.439,649.837,649.227,649.792,20660.0
2007-03-12 21:57:00,649.296,649.792,649.077,649.792,15780.0
2007-03-12 21:58:00,649.731,649.793,649.089,649.622,18250.0
2007-03-12 21:59:00,649.056,649.559,648.834,649.548,13240.0
2007-03-12 22:00:00,649.1,649.55,648.898,648.966,15830.0
2007-03-12 22:01:00,649.026,649.556,648.931,649.551,17620.0
2007-03-12 22:02:00,649.579,649.581,648.735,648.963,19330.0
2007-03-12 22:03:00,649.088,649.448,648.834,649.348,19500.0
2007-03-12 22:04:00,648.891,649.593,648.882,649.543,18340.0
2007-03-12 22:05:00,649.389,649.664,648.871,649.559,37450.0
2007-03-12 22:06:00,649.33,649.582,648.979,649.208,17530.0
2007-03-12 22:07:00,649.623,649.637,649.126,649.352,16130.0
2007-03-12 22:09:00,649.241,649.662,649.058,649.654,18740.0
2007-03-12 22:10:00,649.425,649.765,649.01,649.01,18480.0
2007-03-12 22:11:00,649.154,649.661,648.96,649.636,34630.0
2007-03-12 22:12:00,649.505,649.528,649.013,649.364,15820.0
2007-03-12 22:13:00,648.946,649.618,648.824,649.618,13180.0
2007-03-12 22:14:00,649.506,649.714,649.043,649.409,19700.0
2007-03-12 22:15:00,649.591,649.706,649.004,649.173,19650.0
2007-03-12 22:16:00,649.382,649.812,649.195,649.213,17080.0
2007-03-12 22:18:00,649.737,649.975,649.339,649.698,19670.0
2007-03-12 22:19:00,649.172,649.837,649.172,649.69,21270.0
2007-03-12 22:20:00,649.711,649.926,649.36,649.42,14930.0
2007-03-12 22:21:00,649.527,650.019,649.133,649.572,26120.0
2007-03-12 22:22:00,649.347,649.849,649.069,649.376,16710.0
2007-03-12 22:23:00,649.475,649.955,649.141,649.872,21850.0
2007-03-12 22:24:00,649.876,649.876,649.188,649.852,15770.0
2007-03-12 22:25:00,649.746,649.883,649.289,649.356,20270.0
2007-03-12 22:26:00,650.6,650.6,650.6,650.6,18530.0
2007-03-12 22:27:00,649.506,649.877,649.259,649.77,18530.0
2007-03-12 22:28:00,649.531,649.911,649.211,649.429,18770.0
2007-03-12 22:29:00,649.802,649.802,648.811,649.778,17930.0
2007-03-12 22:30:00,649.724,649.724,648.998,649.505,16560.0
2007-03-12 22:31:00,649.415,649.83,649.19,649.379,17870.0
2007-03-12 22:32:00,649.205,649.877,649.205,649.411,12770.0
2007-03-12 22:33:00,649.771,649.798,649.252,649.405,19590.0
2007-03-12 22:34:00,649.141,649.611,648.839,649.225,15030.0
2007-03-12 22:35:00,649.132,649.374,648.658,649.278,28460.0
2007-03-12 22:36:00,648.76,649.371,648.719,649.146,15450.0
2007-03-12 22:37:00,648.699,649.183,648.399,648.623,22130.0
2007-03-12 22:38:00,648.644,649.364,648.569,649.315,20540.0
2007-03-12 22:40:00,648.941,649.408,648.719,648.955,13920.0
2007-03-12 22:42:00,650.7,650.7,650.7,650.7,26620.0
2007-03-12 22:44:00,649.346,649.385,648.668,649.25,26620.0
2007-03-12 22:45:00,649.075,649.379,648.866,649.379,24940.0
2007-03-12 22:46:00,649.423,649.483,648.741,649.443,21280.0
2007-03-12 22:47:00,649.15,649.516,648.841,649.448,19230.0
2007-03-12 22:48:00,649.551,649.568,648.985,649.14,13800.0
2007-03-12 22:49:00,649.04,649.512,648.728,648.779,19130.0
2007-03-12 22:50:00,649.487,649.641,648.744,649.017,17760.0
2007-03-12 22:51:00,649.342,649.624,648.953,649.546,16840.0
2007-03-12 22:52:00,649.243,649.775,649.012,649.19,14820.0
2007-03-12 22:53:00,649.692,649.773,649.205,649.679,18660.0
2007-03-12 22:54:00,649.365,649.8,649.136,649.739,24580.0
2007-03-12 22:55:00,649.832,649.992,649.376,649.522,23220.0
2007-03-12 22:56:00,649.527,649.925,649.276,649.813,15190.0
2007-03-12 22:58:00,649.7,649.802,649.101,649.551,25600.0
2007-03-12 22:59:00,649.668,650.077,649.372,649.623,17220.0
2007-03-12 23:00:00,649.457,649.796,649.086,649.086,11990.0
2007-03-12 23:01:00,649.519,649.803,649.121,649.284,16170.0
2007-03-12 23:02:00,649.574,650.038,649.432,649.483,18110.0
2007-03-12 23:03:00,649.822,650.176,649.429,649.646,16370.0
2007-03-12 23:04:00,649.762,650.213,649.486,650.203,21410.0
2007-03-12 23:05:00,650.292,650.374,649.711,649.924,25600.0
2007-03-12 23:06:00,650.274,650.324,649.723,649.795,21100.0
2007-03-12 23:07:00,650.323,650.404,649.8,650.335,16710.0
2007-03-12 23:08:00,649.838,650.393,649.601,650.18,12560.0
2007-03-12 23:09:00,649.83,650.338,649.707,650.338,16090.0
2007-03-12 23:10:00,650.328,650.471,649.755,649.921,15950.0
2007-03-12 23:11:00,650.336,650.526,649.77,649.942,16000.0
2007-03-12 23:12:00,650.08,650.706,649.834,650.637,18790.0
2007-03-12 23:13:00,650.555,650.555,649.768,650.117,13000.0
2007-03-12 23:14:00,650.421,650.671,649.962,650.161,16470.0
2007-03-12 23:15:00,650.3,650.3,650.3,650.3,21840.0
2007-03-12 23:18:00,650.251,650.64,649.867,650.165,21840.0
2007-03-12 23:19:00,650.608,650.703,650.144,650.356,24870.0
2007-03-12 23:20:00,650.14,650.455,649.827,650.138,18660.0
2007-03-12 23:21:00,649.934,650.411,649.773,650.006,17070.0
2007-03-12 23:22:00,650.3,650.3,650.0,650.0,14470.0
2007-03-12 23:23:00,650.472,650.472,649.829,650.137,14470.0
2007-03-12 23:24:00,650.5,650.5,650.2,650.2,15520.0
2007-03-12 23:25:00,650.148,650.445,649.873,650.101,15520.0
2007-03-12 23:27:00,650.421,650.462,649.732,650.462,23770.0
2007-03-12 23:28:00,650.1,650.2,650.1,650.2,15560.0
2007-03-12 23:30:00,650.409,650.413,649.773,649.968,15560.0
2007-03-12 23:31:00,650.414,650.461,649.876,650.223,18080.0
2007-03-12 23:32:00,650.346,650.514,649.886,650.102,18860.0
2007-03-12 23:33:00,649.969,650.52,649.897,650.287,15470.0
2007-03-12 23:34:00,650.442,650.586,649.882,650.349,23280.0
2007-03-12 23:35:00,650.375,650.444,649.885,650.333,23550.0
2007-03-12 23:36:00,649.745,650.433,649.683,650.34,21610.0
2007-03-12 23:37:00,649.91,650.427,649.806,650.154,21260.0
2007-03-12 23:38:00,650.193,650.468,649.846,650.384,18320.0
2007-03-12 23:39:00,649.868,650.427,649.639,650.402,16330.0
2007-03-12 23:41:00,650.398,650.427,649.725,649.819,15810.0
2007-03-12 23:43:00,649.934,650.514,649.739,650.401,26070.0
2007-03-12 23:45:00,649.7,649.7,649.7,649.7,21360.0
2007-03-12 23:47:00,649.922,650.424,649.707,649.96,21360.0
2007-03-12 23:49:00,650.182,650.539,649.893,649.948,21070.0
2007-03-12 23:50:00,650.377,650.449,649.85,650.215,20333.0
2007-03-12 23:52:00,649.893,650.412,649.87,650.412,12240.0
2007-03-12 23:53:00,650.126,650.43,649.793,649.999,22710.0
2007-03-12 23:54:00,650.2,650.2,649.8,649.8,19570.0
2007-03-12 23:56:00,649.954,650.439,649.833,650.365,19570.0
2007-03-12 23:58:00,649.7,649.7,649.7,649.7,11960.0
2007-03-13 00:00:00,650.005,650.499,649.871,650.204,11960.0
2007-03-13 00:01:00,650.367,650.44,649.841,650.342,15580.0
2007-03-13 00:02:00,650.366,650.531,649.852,650.36,22118.0
2007-03-13 00:04:00,649.5,649.5,649.5,649.5,16475.0
2007-03-13 00:06:00,649.969,650.449,649.721,650.375,16475.0
2007-03-13 00:08:00,650.35,650.441,649.743,649.925,19380.0
2007-03-13 00:09:00,650.422,650.55,649.922,650.364,24290.0
2007-03-13 00:10:00,650.113,650.446,649.84,649.928,20870.0
2007-03-13 00:11:00,650.047,650.491,649.814,650.152,21100.0
2007-03-13 00:13:00,650.405,650.543,649.929,650.366,18560.0
2007-03-13 00:16:00,650.382,650.561,649.967,650.561,11790.0
2007-03-13 00:17:00,649.8,650.0,649.6,649.6,13330.0
2007-03-13 00:18:00,650.328,650.646,650.043,650.099,13330.0
2007-03-13 00:21:00,649.2,649.3,649.2,649.2,14960.0
2007-03-13 00:22:00,650.543,650.64,650.107,650.582,14960.0
2007-03-13 00:23:00,649.6,649.6,649.5,649.6,12770.0
2007-03-13 00:24:00,650.497,650.631,650.077,650.516,12770.0
2007-03-13 00:25:00,649.6,649.6,649.5,649.5,16030.0
2007-03-13 00:26:00,649.6,649.6,649.5,649.6,16030.0
2007-03-13 00:27:00,649.7,649.7,649.7,649.7,16030.0
2007-03-13 00:28:00,650.444,650.49,649.957,650.295,16030.0
2007-03-13 00:29:00,649.802,650.286,649.637,649.752,13540.0
2007-03-13 00:30:00,649.669,650.151,649.369,649.68,16180.0
2007-03-13 00:31:00,649.351,649.947,649.263,649.733,21960.0
2007-03-13 00:32:00,649.984,650.018,649.437,649.704,16580.0
2007-03-13 00:33:00,649.428,649.921,649.328,649.569,12390.0
2007-03-13 00:34:00,649.127,649.8,649.119,649.384,17770.0
2007-03-13 00:35:00,649.279,649.907,649.05,649.811,17830.0
2007-03-13 00:37:00,649.827,649.827,649.341,649.341,13310.0
2007-03-13 00:38:00,649.7,650.2,649.7,650.1,12852.0
2007-03-13 00:39:00,649.625,650.061,649.259,649.259,12852.0
2007-03-13 00:40:00,649.978,649.978,649.097,649.285,16580.0
2007-03-13 00:41:00,649.838,650.074,649.502,649.794,20240.0
2007-03-13 00:42:00,649.743,650.019,649.492,649.885,13100.0
2007-03-13 00:43:00,650.0,650.0,650.0,650.0,13147.0
2007-03-13 00:44:00,649.8,649.8,649.7,649.7,13147.0
2007-03-13 00:45:00,649.919,649.919,649.374,649.893,13147.0
2007-03-13 00:47:00,649.275,649.912,649.275,649.823,22236.0
2007-03-13 00:48:00,649.301,649.816,649.004,649.245,17230.0
2007-03-13 00:49:00,649.3,649.3,649.2,649.2,14230.0
2007-03-13 00:50:00,649.291,649.649,648.948,649.542,14230.0
2007-03-13 00:51:00,649.456,649.83,649.229,649.665,18760.0
2007-03-13 00:52:00,649.655,649.711,649.124,649.377,11510.0
2007-03-13 00:53:00,649.687,649.945,649.306,649.708,15960.0
2007-03-13 00:54:00,650.034,650.261,649.563,650.101,24326.0
2007-03-13 00:55:00,650.046,650.046,649.386,649.661,12950.0
2007-03-13 00:56:00,649.529,650.101,649.363,650.015,17290.0
2007-03-13 00:57:00,649.852,650.14,649.515,649.712,15310.0
2007-03-13 00:58:00,649.505,650.022,649.339,649.555,10710.0
2007-03-13 00:59:00,649.878,649.973,649.414,649.887,14970.0
2007-03-13 01:00:00,649.186,649.939,649.105,649.72,16460.0
2007-03-13 01:01:00,649.765,649.793,649.188,649.707,13896.0
2007-03-13 01:02:00,649.328,649.779,649.122,649.274,12385.0
2007-03-13 01:03:00,649.669,649.81,649.063,649.305,13906.0
2007-03-13 01:04:00,649.541,649.87,649.01,649.466,16498.0
2007-03-13 01:05:00,649.551,649.551,648.672,648.708,5010.0
2007-03-13 01:07:00,649.2,649.2,649.0,649.0,20019.0
2007-03-13 01:09:00,649.45,650.115,649.091,650.115,20019.0
2007-03-13 01:10:00,650.148,650.214,649.537,650.214,12211.0
2007-03-13 01:11:00,649.656,650.233,649.656,650.217,10631.0
2007-03-13 01:12:00,649.892,650.29,649.607,649.859,14542.0
2007-03-13 01:13:00,650.199,650.219,649.578,649.815,10453.0
2007-03-13 01:14:00,649.7,649.8,649.7,649.7,11320.0
2007-03-13 01:15:00,649.962,650.248,649.588,649.726,11320.0
2007-03-13 01:16:00,649.738,650.259,649.533,650.259,15900.0
2007-03-13 01:17:00,650.212,650.212,649.662,649.713,6130.0
2007-03-13 01:18:00,649.734,650.003,648.983,649.095,15011.0
2007-03-13 01:19:00,649.8,649.8,649.7,649.8,10356.0
2007-03-13 01:20:00,650.0,650.2,649.8,650.2,10356.0
2007-03-13 01:21:00,648.707,649.559,648.707,649.559,10356.0
2007-03-13 01:22:00,649.484,649.728,649.145,649.661,8088.0
2007-03-13 01:23:00,649.292,649.752,648.955,649.303,10996.0
2007-03-13 01:24:00,649.55,649.788,649.143,649.699,16700.0
2007-03-13 01:25:00,649.543,649.805,649.179,649.708,12061.0
2007-03-13 01:26:00,649.316,649.748,649.195,649.683,11302.0
2007-03-13 01:27:00,649.76,649.884,649.23,649.506,11540.0
2007-03-13 01:28:00,649.822,649.883,649.287,649.309,13805.0
2007-03-13 01:29:00,649.812,649.873,649.278,649.433,13441.0
2007-03-13 01:30:00,649.88,649.953,649.171,649.778,15627.0
2007-03-13 01:31:00,649.794,649.794,649.08,649.447,16972.0
2007-03-13 01:33:00,649.704,649.846,649.227,649.814,14779.0
2007-03-13 01:34:00,649.153,649.653,648.853,649.33,8160.0
2007-03-13 01:35:00,649.57,649.75,649.126,649.701,8570.0
2007-03-13 01:36:00,649.522,649.901,649.328,649.807,10846.0
2007-03-13 01:37:00,649.808,649.97,649.462,649.97,13430.0
2007-03-13 01:38:00,649.698,650.19,649.417,649.751,11858.0
2007-03-13 01:39:00,650.201,650.288,649.565,649.914,8527.0
2007-03-13 01:40:00,649.907,650.196,649.436,649.441,10954.0
2007-03-13 01:41:00,650.2,650.2,650.2,650.2,9982.0
2007-03-13 01:42:00,649.658,650.097,649.423,649.765,9982.0
2007-03-13 01:43:00,649.652,650.154,649.367,649.812,11939.0
2007-03-13 01:44:00,650.053,650.053,649.289,649.771,10889.0
2007-03-13 01:45:00,649.515,649.837,649.133,649.77,14760.0
2007-03-13 01:46:00,649.634,649.803,649.128,649.252,18080.0
2007-03-13 01:47:00,649.235,649.628,648.76,649.32,13739.0
2007-03-13 01:48:00,648.798,649.42,648.773,649.175,9810.0
2007-03-13 01:49:00,649.231,649.271,648.604,648.927,17234.0
2007-03-13 01:50:00,649.036,649.2,648.52,649.081,11798.0
2007-03-13 01:51:00,648.862,649.173,648.539,649.173,13489.0
2007-03-13 01:52:00,648.557,649.308,648.557,649.308,10370.0
2007-03-13 01:53:00,648.99,649.235,648.654,648.883,6095.0
2007-03-13 01:54:00,648.742,649.188,648.645,649.17,8026.0
2007-03-13 01:56:00,648.696,649.117,648.452,648.69,14618.0
2007-03-13 01:57:00,648.76,648.76,647.702,647.955,10573.0
2007-03-13 01:58:00,648.454,648.828,647.991,648.225,13764.0
2007-03-13 01:59:00,648.469,648.953,648.309,648.492,13567.0
2007-03-13 02:00:00,648.69,649.502,648.686,648.835,9080.0
2007-03-13 02:01:00,648.767,649.249,648.468,649.145,22820.0
2007-03-13 02:02:00,648.973,649.253,648.584,649.031,22070.0
2007-03-13 02:03:00,649.123,649.123,648.299,649.097,16920.0
2007-03-13 02:04:00,650.7,650.7,650.7,650.7,26540.0
2007-03-13 02:05:00,650.6,650.7,650.6,650.6,26540.0
2007-03-13 02:06:00,650.7,650.7,650.3,650.3,26540.0
2007-03-13 02:07:00,650.6,650.6,650.5,650.6,26540.0
2007-03-13 02:08:00,648.909,649.204,648.545,649.145,26540.0
2007-03-13 02:09:00,648.601,649.332,648.601,649.147,23570.0
2007-03-13 02:10:00,648.604,649.207,648.471,649.098,14920.0
2007-03-13 02:11:00,650.5,650.5,650.3,650.5,19520.0
2007-03-13 02:12:00,649.098,649.432,648.664,648.875,19520.0
2007-03-13 02:13:00,649.23,649.857,648.86,649.354,21750.0
2007-03-13 02:14:00,649.92,649.963,649.423,649.897,22690.0
2007-03-13 02:15:00,649.897,649.933,649.311,649.597,22770.0
2007-03-13 02:16:00,649.317,650.008,649.221,649.322,17130.0
2007-03-13 02:17:00,649.538,649.958,649.303,649.601,14560.0
2007-03-13 02:18:00,649.522,649.873,649.106,649.72,15890.0
2007-03-13 02:19:00,649.006,649.82,649.006,649.568,23650.0
2007-03-13 02:20:00,649.332,650.158,649.067,649.76,16380.0
2007-03-13 02:21:00,649.655,650.358,649.539,650.222,20250.0
2007-03-13 02:22:00,650.069,650.538,649.817,650.313,14220.0
2007-03-13 02:23:00,650.121,650.408,649.514,649.728,23030.0
2007-03-13 02:24:00,650.222,650.448,649.698,649.939,16420.0
2007-03-13 02:25:00,649.887,650.53,649.781,650.04,13750.0
2007-03-13 02:26:00,650.363,650.363,649.68,649.967,28580.0
2007-03-13 02:27:00,650.144,650.548,649.613,649.863,16260.0
2007-03-13 02:28:00,650.448,650.644,649.951,650.323,16390.0
2007-03-13 02:29:00,649.964,650.448,649.634,650.087,28230.0
2007-03-13 02:30:00,650.198,650.408,649.666,650.298,17370.0
2007-03-13 02:31:00,649.734,650.397,649.704,650.397,17680.0
2007-03-13 02:32:00,650.111,650.433,649.812,650.022,21270.0
2007-03-13 02:33:00,649.797,650.47,649.674,650.176,17260.0
2007-03-13 02:34:00,650.348,650.633,649.951,650.47,21140.0
2007-03-13 02:35:00,650.27,650.547,649.785,650.547,24530.0
2007-03-13 02:36:00,649.938,650.798,649.911,650.267,18140.0
2007-03-13 02:37:00,650.219,650.557,649.787,650.447,20050.0
2007-03-13 02:38:00,650.049,650.598,649.782,650.298,20630.0
2007-03-13 02:39:00,650.057,650.319,649.601,649.792,17280.0
2007-03-13 02:40:00,649.793,650.298,649.501,649.819,16850.0
2007-03-13 02:41:00,649.873,650.27,649.473,649.969,24280.0
2007-03-13 02:42:00,649.851,650.358,649.505,649.735,21050.0
2007-03-13 02:43:00,650.198,650.382,649.681,649.864,19470.0
2007-03-13 02:44:00,649.918,650.418,649.727,650.055,17010.0
2007-03-13 02:45:00,650.001,650.445,649.748,650.27,32100.0
2007-03-13 02:46:00,649.952,650.448,649.704,650.137,18540.0
2007-03-13 02:47:00,650.093,650.579,649.901,650.205,17510.0
2007-03-13 02:48:00,650.447,650.508,649.874,650.27,18190.0
2007-03-13 02:49:00,650.099,650.673,649.799,649.935,20180.0
2007-03-13 02:50:00,650.422,650.532,649.809,649.809,23260.0
2007-03-13 02:51:00,650.051,650.783,649.925,650.772,19060.0
2007-03-13 02:52:00,650.698,651.058,650.323,650.557,17650.0
2007-03-13 02:53:00,650.396,650.808,650.046,650.089,11880.0
2007-03-13 02:54:00,650.0,650.0,650.0,650.0,38170.0
2007-03-13 02:55:00,649.876,650.818,649.876,650.483,38170.0
2007-03-13 02:56:00,650.291,650.95,650.08,650.95,17620.0
2007-03-13 02:57:00,650.853,650.853,650.192,650.482,21710.0
2007-03-13 02:58:00,650.454,650.92,650.153,650.666,36290.0
2007-03-13 02:59:00,650.822,650.969,650.287,650.305,30680.0
2007-03-13 03:00:00,650.443,650.904,650.298,650.727,32470.0
2007-03-13 03:01:00,650.308,650.929,650.308,650.798,18120.0
2007-03-13 03:02:00,650.462,651.033,650.21,650.645,32640.0
2007-03-13 03:03:00,650.389,650.855,650.114,650.611,35610.0
2007-03-13 03:04:00,650.621,650.883,650.282,650.488,22840.0
2007-03-13 03:05:00,650.492,650.893,650.188,650.249,19500.0
2007-03-13 03:06:00,650.885,650.885,649.906,650.137,27530.0
2007-03-13 03:07:00,650.148,650.708,649.931,650.058,13130.0
2007-03-13 03:08:00,649.738,650.708,649.738,650.547,29630.0
2007-03-13 03:09:00,650.351,650.83,650.177,650.366,31850.0
2007-03-13 03:10:00,650.296,650.695,649.865,649.937,25870.0
2007-03-13 03:11:00,649.818,650.629,649.763,650.168,24380.0
2007-03-13 03:12:00,650.422,650.68,649.967,650.182,29120.0
2007-03-13 03:13:00,650.224,650.691,650.108,650.547,23650.0
2007-03-13 03:14:00,650.261,650.698,649.956,650.569,17150.0
2007-03-13 03:15:00,650.669,650.714,649.937,650.158,23460.0
2007-03-13 03:16:00,650.339,650.866,649.958,650.393,24170.0
2007-03-13 03:17:00,650.253,650.78,650.018,650.267,28160.0
2007-03-13 03:18:00,650.065,650.817,650.065,650.205,22360.0
2007-03-13 03:19:00,649.934,650.319,649.542,650.197,30490.0
2007-03-13 03:20:00,649.749,650.528,649.749,649.906,17750.0
2007-03-13 03:21:00,650.108,650.707,649.848,650.117,22610.0
2007-03-13 03:22:00,650.068,650.669,649.75,649.986,24930.0
2007-03-13 03:23:00,649.984,650.658,649.849,650.341,30030.0
2007-03-13 03:24:00,649.908,650.638,649.836,649.957,42700.0
2007-03-13 03:25:00,650.001,650.483,649.617,649.848,25370.0
2007-03-13 03:26:00,649.444,650.469,649.444,650.469,19980.0
2007-03-13 03:27:00,650.071,650.466,649.531,650.098,28000.0
2007-03-13 03:28:00,649.906,650.307,649.515,649.578,16420.0
2007-03-13 03:29:00,649.431,650.404,649.431,650.347,32860.0
2007-03-13 03:30:00,650.347,650.48,649.516,649.664,28250.0
2007-03-13 03:31:00,650.027,650.43,649.652,649.831,26690.0
2007-03-13 03:32:00,650.348,650.348,649.447,649.747,15770.0
2007-03-13 03:33:00,649.81,650.35,649.777,649.795,23380.0
2007-03-13 03:34:00,650.298,650.394,649.809,650.223,18460.0
2007-03-13 03:35:00,649.758,650.521,649.744,650.112,26950.0
2007-03-13 03:36:00,650.036,650.408,649.472,649.769,41140.0
2007-03-13 03:37:00,650.217,650.459,649.756,650.105,34050.0
2007-03-13 03:38:00,650.337,650.628,649.834,650.039,35650.0
2007-03-13 03:39:00,649.948,650.367,649.445,649.705,27900.0
2007-03-13 03:40:00,649.469,650.007,649.294,649.698,25380.0
2007-03-13 03:41:00,649.676,650.126,649.22,649.579,35920.0
2007-03-13 03:42:00,649.577,650.213,649.289,649.851,26060.0
2007-03-13 03:43:00,649.616,650.258,649.42,649.948,29190.0
2007-03-13 03:44:00,649.931,650.28,649.471,650.12,40720.0
2007-03-13 03:45:00,649.604,650.176,649.391,649.661,27910.0
2007-03-13 03:46:00,649.675,650.248,649.402,650.195,24660.0
2007-03-13 03:47:00,649.861,650.155,649.432,649.592,46450.0
2007-03-13 03:48:00,650.07,650.329,649.685,649.986,34720.0
2007-03-13 03:49:00,649.593,650.297,649.503,649.972,36470.0
2007-03-13 03:50:00,650.088,650.408,649.701,649.942,19390.0
2007-03-13 03:51:00,649.89,650.207,649.374,649.598,39620.0
2007-03-13 03:52:00,649.401,650.195,649.272,649.673,36650.0
2007-03-13 03:53:00,649.84,650.197,649.3,650.197,28230.0
2007-03-13 03:54:00,649.599,650.207,649.333,649.645,22240.0
2007-03-13 03:55:00,650.123,650.183,649.406,649.435,14160.0
2007-03-13 03:56:00,649.617,650.18,649.251,649.501,24210.0
2007-03-13 03:57:00,649.618,650.307,649.416,649.722,25570.0
2007-03-13 03:58:00,649.578,649.965,649.18,649.647,21520.0
2007-03-13 03:59:00,649.367,650.344,649.267,650.091,23310.0
2007-03-13 04:00:00,649.935,650.458,649.884,650.192,24290.0
2007-03-13 04:01:00,649.862,650.258,649.367,649.883,42460.0
2007-03-13 04:02:00,649.492,650.408,649.374,650.319,25630.0
2007-03-13 04:03:00,650.359,650.504,649.871,650.115,17670.0
2007-03-13 04:04:00,649.998,650.554,649.81,650.162,25680.0
2007-03-13 04:05:00,650.011,650.482,649.842,650.447,24160.0
2007-03-13 04:06:00,650.309,650.93,649.954,650.219,22440.0
2007-03-13 04:07:00,650.497,650.622,649.942,650.522,23910.0
2007-03-13 04:08:00,650.116,650.73,650.05,650.277,14110.0
2007-03-13 04:09:00,650.234,650.766,650.1,650.531,20890.0
2007-03-13 04:10:00,650.07,650.76,649.973,650.38,26370.0
2007-03-13 04:11:00,650.622,650.622,649.897,650.023,20440.0
2007-03-13 04:12:00,650.072,650.758,650.072,650.265,17300.0
2007-03-13 04:13:00,650.419,650.845,650.089,650.695,23420.0
2007-03-13 04:14:00,650.299,650.78,650.128,650.276,18800.0
2007-03-13 04:15:00,650.332,650.669,650.021,650.385,19420.0
2007-03-13 04:16:00,650.675,650.957,650.358,650.748,26440.0
2007-03-13 04:17:00,650.467,650.822,650.032,650.491,23030.0
2007-03-13 04:18:00,650.401,650.63,649.939,650.498,19120.0
2007-03-13 04:19:00,650.494,650.645,649.969,649.969,38040.0
2007-03-13 04:20:00,650.697,650.697,649.938,650.293,16960.0
2007-03-13 04:21:00,650.181,650.657,649.784,650.121,23360.0
2007-03-13 04:22:00,650.012,650.63,649.945,650.63,13660.0
2007-03-13 04:23:00,650.049,650.582,649.892,650.122,20450.0
2007-03-13 04:24:00,650.172,650.658,649.779,650.346,23310.0
2007-03-13 04:25:00,650.522,650.861,650.087,650.594,26900.0
2007-03-13 04:26:00,650.72,650.72,649.629,649.724,16410.0
2007-03-13 04:27:00,649.771,650.224,649.647,650.082,18550.0
2007-03-13 04:28:00,649.739,650.186,649.439,649.919,21600.0
2007-03-13 04:29:00,649.919,650.595,649.906,650.288,18910.0
2007-03-13 04:30:00,650.185,650.67,649.919,650.342,29780.0
2007-03-13 04:31:00,650.261,650.617,649.782,649.782,15910.0
2007-03-13 04:32:00,650.694,650.694,649.982,650.647,20440.0
2007-03-13 04:34:00,650.185,650.572,649.575,649.575,24060.0
2007-03-13 04:35:00,649.96,650.605,649.921,650.212,19270.0
2007-03-13 04:36:00,649.867,650.505,649.669,650.08,24720.0
2007-03-13 04:37:00,650.162,650.708,649.864,649.864,18110.0
2007-03-13 04:39:00,650.1,650.1,650.0,650.1,21280.0
2007-03-13 04:40:00,649.975,650.527,649.838,649.981,21280.0
2007-03-13 04:41:00,650.0,650.0,650.0,650.0,19360.0
2007-03-13 04:42:00,649.968,650.683,649.89,650.623,19360.0
2007-03-13 04:43:00,650.72,650.778,650.026,650.253,16340.0
2007-03-13 04:44:00,650.722,650.849,650.257,650.553,19750.0
2007-03-13 04:45:00,650.666,650.854,650.156,650.179,25900.0
2007-03-13 04:46:00,650.647,650.803,650.159,650.291,19020.0
2007-03-13 04:47:00,649.97,650.707,649.97,650.405,19750.0
2007-03-13 04:48:00,650.545,650.597,650.052,650.345,18190.0
2007-03-13 04:49:00,650.344,650.569,649.701,649.924,34230.0
2007-03-13 04:50:00,650.4,650.579,649.968,650.547,19810.0
2007-03-13 04:51:00,650.187,650.624,650.013,650.286,16340.0
2007-03-13 04:52:00,650.319,650.568,649.971,650.274,18800.0
2007-03-13 04:53:00,650.0,650.1,650.0,650.1,25590.0
2007-03-13 04:54:00,650.46,650.569,650.01,650.115,25590.0
2007-03-13 04:55:00,650.0,650.0,650.0,650.0,26960.0
2007-03-13 04:56:00,649.963,650.492,649.863,650.245,26960.0
2007-03-13 04:57:00,649.8,649.8,649.8,649.8,18940.0
2007-03-13 04:58:00,650.118,650.51,649.943,650.06,18940.0
2007-03-13 05:00:00,650.1,650.1,650.0,650.0,33260.0
2007-03-13 05:01:00,649.907,650.537,649.633,650.323,33260.0
2007-03-13 05:02:00,649.767,650.508,649.688,649.983,25250.0
2007-03-13 05:03:00,650.08,650.337,649.403,649.56,20350.0
2007-03-13 05:04:00,649.766,650.408,649.432,650.408,16380.0
2007-03-13 05:05:00,650.358,650.423,649.78,650.143,23710.0
2007-03-13 05:06:00,650.002,650.514,649.975,650.226,22010.0
2007-03-13 05:07:00,650.422,650.597,649.88,650.024,22080.0
2007-03-13 05:08:00,650.145,650.555,649.608,649.773,20070.0
2007-03-13 05:09:00,649.825,650.333,649.499,649.798,19170.0
2007-03-13 05:11:00,649.587,649.89,649.33,649.877,19730.0
2007-03-13 05:12:00,649.437,650.422,649.428,649.916,25710.0
2007-03-13 05:13:00,650.349,650.558,649.958,650.224,24460.0
2007-03-13 05:14:00,650.386,650.598,649.781,650.117,52580.0
2007-03-13 05:15:00,650.262,650.629,649.919,650.269,22230.0
2007-03-13 05:16:00,649.669,650.433,649.669,650.083,21700.0
2007-03-13 05:17:00,650.519,650.586,649.724,649.724,28550.0
2007-03-13 05:19:00,649.7,650.23,649.505,649.801,44740.0
2007-03-13 05:20:00,649.914,650.413,649.698,650.058,13610.0
2007-03-13 05:21:00,649.913,650.508,649.724,649.993,23610.0
2007-03-13 05:22:00,650.164,650.495,649.891,650.281,24560.0
2007-03-13 05:23:00,650.447,650.598,649.851,649.878,22950.0
2007-03-13 05:24:00,650.237,650.47,649.604,650.089,32490.0
2007-03-13 05:25:00,649.716,650.42,649.389,649.705,29140.0
2007-03-13 05:26:00,649.854,650.508,649.652,649.876,31890.0
2007-03-13 05:27:00,649.528,650.572,649.392,650.124,18440.0
2007-03-13 05:28:00,650.027,650.458,649.756,650.253,34950.0
2007-03-13 05:29:00,649.954,650.608,649.843,650.322,24280.0
2007-03-13 05:30:00,650.6,650.6,650.5,650.5,23800.0
2007-03-13 05:31:00,650.234,650.458,649.738,650.007,23800.0
2007-03-13 05:32:00,649.946,650.358,649.645,650.223,16430.0
2007-03-13 05:33:00,649.743,650.297,649.621,649.967,26590.0
2007-03-13 05:34:00,649.85,650.408,649.566,650.348,24790.0
2007-03-13 05:35:00,650.343,650.492,649.881,650.143,31070.0
2007-03-13 05:36:00,650.422,650.422,649.785,649.947,19860.0
2007-03-13 05:37:00,650.6,650.6,650.6,650.6,24920.0
2007-03-13 05:38:00,649.567,650.57,649.543,650.57,24920.0
2007-03-13 05:39:00,650.156,650.459,649.731,650.257,28930.0
2007-03-13 05:40:00,650.257,650.257,649.475,649.673,19390.0
2007-03-13 05:41:00,649.685,650.627,649.608,649.914,22970.0
2007-03-13 05:42:00,649.968,650.269,649.567,649.768,20790.0
2007-03-13 05:43:00,649.551,650.357,649.192,649.562,30690.0
2007-03-13 05:44:00,649.865,650.298,649.673,649.807,18650.0
2007-03-13 05:45:00,650.082,650.311,649.665,649.852,44750.0
2007-03-13 05:46:00,650.213,650.222,649.555,649.599,23600.0
2007-03-13 05:47:00,649.908,650.188,649.354,649.793,17920.0
2007-03-13 05:48:00,649.868,650.208,649.342,649.776,22880.0
2007-03-13 05:49:00,649.773,650.207,649.376,649.667,21630.0
2007-03-13 05:50:00,649.873,649.963,649.254,649.494,22930.0
2007-03-13 05:51:00,649.669,650.248,649.417,649.697,26550.0
2007-03-13 05:52:00,649.978,650.228,649.59,649.968,23330.0
2007-03-13 05:53:00,650.6,650.6,650.6,650.6,27950.0
2007-03-13 05:54:00,650.198,650.198,649.417,649.417,27950.0
2007-03-13 05:55:00,649.704,650.13,649.503,649.79,19460.0
2007-03-13 05:56:00,649.692,650.249,649.545,650.057,21960.0
2007-03-13 05:57:00,649.883,650.208,649.267,649.267,24860.0
2007-03-13 05:58:00,649.502,649.899,649.243,649.323,18090.0
2007-03-13 05:59:00,650.7,650.7,650.6,650.6,28730.0
2007-03-13 06:00:00,650.7,650.7,650.7,650.7,28730.0
2007-03-13 06:01:00,649.386,650.215,649.304,649.688,28730.0
2007-03-13 06:02:00,650.6,650.7,650.6,650.6,29610.0
2007-03-13 06:03:00,649.73,650.197,649.327,649.88,29610.0
2007-03-13 06:04:00,649.795,650.069,649.201,649.499,24970.0
2007-03-13 06:05:00,649.446,650.073,649.312,650.022,12130.0
2007-03-13 06:06:00,649.346,650.123,649.346,649.691,28130.0
2007-03-13 06:07:00,649.542,650.023,649.158,649.823,27170.0
2007-03-13 06:08:00,650.052,650.052,649.337,649.767,17100.0
2007-03-13 06:09:00,649.579,649.947,648.954,649.117,28270.0
2007-03-13 06:10:00,649.39,649.997,649.182,649.288,15820.0
2007-03-13 06:11:00,649.535,650.169,649.295,649.802,21810.0
2007-03-13 06:12:00,649.625,650.123,649.335,649.344,18000.0
2007-03-13 06:13:00,649.799,650.132,649.552,649.672,26390.0
2007-03-13 06:14:00,649.524,650.147,649.192,649.772,37140.0
2007-03-13 06:15:00,649.869,650.278,649.641,650.172,16850.0
2007-03-13 06:16:00,649.77,650.313,649.454,649.454,24060.0
2007-03-13 06:17:00,649.749,650.245,649.424,649.748,19700.0
2007-03-13 06:18:00,649.784,650.395,649.602,650.147,32200.0
2007-03-13 06:20:00,650.369,650.369,649.282,649.282,21960.0
2007-03-13 06:21:00,649.498,649.748,649.185,649.216,19330.0
2007-03-13 06:22:00,650.248,650.319,649.762,649.874,18510.0
2007-03-13 06:23:00,649.91,650.347,649.63,649.847,19840.0
2007-03-13 06:24:00,650.143,650.545,649.832,650.447,17420.0
2007-03-13 06:25:00,650.537,650.537,649.722,649.971,15880.0
2007-03-13 06:26:00,650.059,650.421,649.509,649.642,15180.0
2007-03-13 06:27:00,650.522,650.697,649.977,649.998,29350.0
2007-03-13 06:28:00,650.332,650.713,649.87,650.063,18980.0
2007-03-13 06:29:00,650.72,650.76,650.191,650.483,35230.0
2007-03-13 06:30:00,650.537,650.652,649.9,650.112,27030.0
2007-03-13 06:31:00,650.358,650.697,649.964,650.065,22250.0
2007-03-13 06:33:00,650.33,650.744,649.798,650.143,28290.0
2007-03-13 06:34:00,650.33,650.711,650.009,650.535,23570.0
2007-03-13 06:35:00,650.68,650.845,650.076,650.719,26560.0
2007-03-13 06:36:00,650.67,650.67,649.941,650.055,26340.0
2007-03-13 06:37:00,650.168,650.72,650.09,650.698,30600.0
2007-03-13 06:38:00,650.77,650.92,650.289,650.55,24030.0
2007-03-13 06:39:00,650.443,650.923,650.072,650.745,16500.0
2007-03-13 06:40:00,650.589,650.845,650.171,650.82,24650.0
2007-03-13 06:41:00,650.647,650.913,650.157,650.672,18520.0
2007-03-13 06:42:00,649.949,650.895,649.913,650.272,16920.0
2007-03-13 06:43:00,650.371,650.794,650.043,650.073,17180.0
2007-03-13 06:44:00,650.463,650.898,650.132,650.382,28770.0
2007-03-13 06:45:00,650.236,650.77,649.999,650.427,15760.0
2007-03-13 06:46:00,650.635,650.953,650.106,650.196,27530.0
2007-03-13 06:47:00,650.522,650.972,650.173,650.67,21630.0
2007-03-13 06:48:00,650.364,650.956,650.237,650.366,16700.0
2007-03-13 06:49:00,650.358,650.87,650.091,650.77,19630.0
2007-03-13 06:50:00,650.848,650.897,650.125,650.261,22090.0
2007-03-13 06:51:00,650.387,650.722,650.046,650.37,31510.0
2007-03-13 06:52:00,650.27,650.319,649.686,649.945,19360.0
2007-03-13 06:53:00,649.816,650.247,649.572,650.247,21430.0
2007-03-13 06:54:00,650.649,650.972,650.159,650.193,19260.0
2007-03-13 06:55:00,650.798,650.82,650.165,650.32,12270.0
2007-03-13 06:56:00,650.87,650.972,650.109,650.57,45250.0
2007-03-13 06:57:00,650.597,650.894,650.283,650.823,23970.0
2007-03-13 06:59:00,650.649,650.915,650.313,650.87,21060.0
2007-03-13 07:00:00,650.588,650.82,650.179,650.467,25310.0
2007-03-13 07:01:00,650.898,650.992,650.37,650.41,17600.0
2007-03-13 07:02:00,650.54,650.933,650.188,650.711,16250.0
2007-03-13 07:03:00,650.548,650.844,650.117,650.561,15950.0
2007-03-13 07:04:00,650.225,650.939,650.19,650.575,38910.0
2007-03-13 07:05:00,649.974,650.747,649.71,649.946,15420.0
2007-03-13 07:06:00,650.126,650.675,649.91,650.122,23760.0
2007-03-13 07:07:00,650.206,650.797,649.994,650.383,21650.0
2007-03-13 07:08:00,650.268,650.745,649.637,650.745,19040.0
2007-03-13 07:09:00,650.748,650.837,650.159,650.367,28140.0
2007-03-13 07:10:00,650.82,650.82,649.989,650.243,31790.0
2007-03-13 07:11:00,650.164,650.86,650.062,650.86,23610.0
2007-03-13 07:13:00,649.916,650.57,649.864,650.002,17360.0
2007-03-13 07:14:00,650.622,650.698,650.035,650.035,30400.0
2007-03-13 07:15:00,649.788,650.298,649.613,649.907,23430.0
2007-03-13 07:16:00,650.797,650.822,650.147,650.424,32990.0
2007-03-13 07:17:00,650.672,650.672,649.806,650.007,16920.0
2007-03-13 07:18:00,650.061,650.497,649.615,649.92,15510.0
2007-03-13 07:19:00,650.526,650.526,649.835,649.835,15160.0
2007-03-13 07:20:00,650.072,650.498,649.766,650.498,16340.0
2007-03-13 07:21:00,650.423,650.62,649.972,650.378,18530.0
2007-03-13 07:23:00,650.326,650.548,649.735,649.96,14870.0
2007-03-13 07:24:00,650.297,650.547,649.788,649.99,17810.0
2007-03-13 07:25:00,650.42,650.447,649.506,649.767,23130.0
2007-03-13 07:26:00,650.309,650.615,649.967,650.547,20340.0
2007-03-13 07:27:00,650.224,650.744,649.923,650.648,21980.0
2007-03-13 07:28:00,650.038,650.571,649.805,650.545,15930.0
2007-03-13 07:29:00,650.13,650.683,649.929,650.598,21860.0
2007-03-13 07:30:00,650.325,650.597,649.958,650.57,18580.0
2007-03-13 07:31:00,650.284,650.57,649.58,649.618,22070.0
2007-03-13 07:32:00,650.13,650.598,650.041,650.597,14090.0
2007-03-13 07:33:00,650.33,650.669,650.013,650.598,17990.0
2007-03-13 07:34:00,649.922,650.62,649.922,650.304,24650.0
2007-03-13 07:35:00,650.594,650.594,649.874,650.526,14610.0
2007-03-13 07:36:00,650.178,650.695,649.904,650.082,16970.0
2007-03-13 07:37:00,649.582,650.07,649.443,649.998,15410.0
2007-03-13 07:38:00,650.597,650.597,649.911,650.03,18140.0
2007-03-13 07:39:00,650.443,650.644,649.99,650.52,18210.0
2007-03-13 07:40:00,649.949,650.398,649.76,650.332,23320.0
2007-03-13 07:41:00,650.204,650.519,649.919,650.04,27770.0
2007-03-13 07:42:00,650.001,650.576,649.78,650.322,20170.0
2007-03-13 07:43:00,649.947,650.395,649.487,649.952,14660.0
2007-03-13 07:44:00,649.863,650.424,649.515,650.347,21530.0
2007-03-13 07:45:00,649.784,650.52,649.784,650.228,13200.0
2007-03-13 07:46:00,650.156,650.42,649.806,650.344,20160.0
2007-03-13 07:47:00,650.091,650.424,649.772,650.122,18600.0
2007-03-13 07:48:00,649.822,650.245,649.449,649.929,31840.0
2007-03-13 07:49:00,649.727,650.42,649.455,649.866,15940.0
2007-03-13 07:50:00,649.487,650.42,649.45,650.222,16350.0
2007-03-13 07:51:00,649.644,650.37,649.434,650.091,15460.0
2007-03-13 07:52:00,650.222,650.497,649.749,649.994,20990.0
2007-03-13 07:53:00,650.009,650.452,649.779,649.92,22990.0
2007-03-13 07:54:00,649.953,650.397,649.62,650.297,22190.0
2007-03-13 07:55:00,650.332,650.47,649.583,649.778,22150.0
2007-03-13 07:56:00,649.921,650.119,649.563,649.848,25760.0
2007-03-13 07:57:00,649.952,650.454,649.499,649.75,14490.0
2007-03-13 07:58:00,649.697,650.347,649.531,649.848,15470.0
2007-03-13 07:59:00,650.131,650.52,649.49,649.596,28000.0
2007-03-13 08:00:00,650.085,650.414,649.739,649.998,20480.0
2007-03-13 08:01:00,650.031,650.516,649.92,650.19,20810.0
2007-03-13 08:02:00,650.205,650.42,649.751,649.879,18010.0
2007-03-13 08:03:00,650.298,650.445,649.451,649.451,22400.0
2007-03-13 08:04:00,650.068,650.398,649.73,650.092,19240.0
2007-03-13 08:05:00,650.004,650.398,649.79,650.322,18720.0
2007-03-13 08:06:00,650.448,650.448,649.53,649.774,21240.0
2007-03-13 08:07:00,650.071,650.498,649.563,649.683,22950.0
2007-03-13 08:08:00,650.142,650.598,649.881,650.263,22940.0
2007-03-13 08:09:00,650.548,650.644,649.621,649.621,22960.0
2007-03-13 08:10:00,650.301,650.626,649.967,650.271,18880.0
2007-03-13 08:11:00,650.355,650.72,650.083,650.597,21650.0
2007-03-13 08:12:00,650.265,650.619,649.621,649.656,18740.0
2007-03-13 08:14:00,650.185,650.597,649.674,650.413,24590.0
2007-03-13 08:15:00,649.998,650.542,649.774,649.935,26300.0
2007-03-13 08:16:00,650.52,650.584,649.976,650.308,19240.0
2007-03-13 08:17:00,649.434,649.963,649.174,649.626,21200.0
2007-03-13 08:18:00,649.452,650.395,649.345,650.395,28930.0
2007-03-13 08:19:00,650.432,650.52,649.839,650.203,19110.0
2007-03-13 08:20:00,650.141,650.608,649.929,650.423,19380.0
2007-03-13 08:21:00,649.867,650.498,649.673,650.046,22340.0
2007-03-13 08:22:00,649.288,650.345,649.287,649.722,19630.0
2007-03-13 08:23:00,650.6,650.6,650.5,650.6,13980.0
2007-03-13 08:24:00,650.058,650.394,649.81,650.345,13980.0
2007-03-13 08:25:00,649.666,650.598,649.516,649.92,22640.0
2007-03-13 08:26:00,650.221,650.673,649.699,649.899,16260.0
2007-03-13 08:27:00,650.647,650.647,649.768,650.257,23420.0
2007-03-13 08:28:00,650.57,650.57,649.651,649.969,13810.0
2007-03-13 08:29:00,650.127,650.547,649.585,649.851,14090.0
2007-03-13 08:30:00,650.296,650.622,649.719,649.996,23060.0
2007-03-13 08:31:00,650.498,650.498,649.613,649.613,30970.0
2007-03-13 08:32:00,650.045,650.647,649.704,650.404,21060.0
2007-03-13 08:33:00,649.974,650.345,649.564,649.727,25883.0
2007-03-13 08:34:00,650.363,650.734,650.132,650.647,25930.0
2007-03-13 08:35:00,650.5,650.694,649.713,650.405,30370.0
2007-03-13 08:36:00,650.281,650.572,650.0,650.086,18030.0
2007-03-13 08:37:00,649.972,650.648,649.654,650.204,18040.0
2007-03-13 08:38:00,650.467,650.697,650.053,650.352,18670.0
2007-03-13 08:39:00,650.136,650.572,649.821,650.313,19250.0
2007-03-13 08:40:00,649.772,650.52,649.582,649.964,31900.0
2007-03-13 08:41:00,650.254,650.597,649.939,650.332,16631.0
2007-03-13 08:42:00,649.932,650.444,649.752,650.397,27025.0
2007-03-13 08:43:00,650.169,650.497,649.596,649.596,21960.0
2007-03-13 08:44:00,649.983,650.62,649.983,650.597,12440.0
2007-03-13 08:45:00,650.308,650.606,650.058,650.603,23500.0
2007-03-13 08:46:00,650.623,650.623,649.629,649.792,22280.0
2007-03-13 08:47:00,650.397,650.397,649.698,649.762,28490.0
2007-03-13 08:48:00,649.677,650.37,649.53,649.893,22590.0
2007-03-13 08:49:00,650.547,650.563,649.988,650.116,14020.0
2007-03-13 08:50:00,650.09,650.597,649.845,650.297,28390.0
2007-03-13 08:51:00,650.57,650.72,649.934,650.264,14240.0
2007-03-13 08:52:00,650.598,650.67,649.809,650.445,23530.0
2007-03-13 08:53:00,650.26,650.598,649.754,649.98,20220.0
2007-03-13 08:54:00,650.597,650.666,650.106,650.322,14885.0
2007-03-13 08:55:00,650.082,650.698,649.739,650.432,16870.0
2007-03-13 08:56:00,650.648,650.698,650.044,650.26,18170.0
2007-03-13 08:57:00,650.598,650.604,649.807,650.054,29000.0
2007-03-13 08:58:00,650.52,650.547,649.968,650.47,13950.0
2007-03-13 08:59:00,650.234,650.647,649.766,650.079,17510.0
2007-03-13 09:00:00,650.145,650.57,649.814,650.19,27330.0
2007-03-13 09:01:00,650.14,650.819,650.023,650.498,20780.0
2007-03-13 09:02:00,650.081,650.554,649.779,650.522,27690.0
2007-03-13 09:03:00,650.42,650.42,649.724,649.92,17050.0
2007-03-13 09:04:00,649.944,650.361,649.788,649.854,16210.0
2007-03-13 09:05:00,650.03,650.394,649.705,650.335,19650.0
2007-03-13 09:06:00,649.83,650.364,649.502,650.323,16200.0
2007-03-13 09:07:00,649.764,650.448,649.672,649.935,33600.0
2007-03-13 09:08:00,649.6,649.7,649.6,649.6,23630.0
2007-03-13 09:09:00,650.145,650.448,649.691,649.691,23630.0
2007-03-13 09:10:00,650.204,650.57,649.889,650.57,23390.0
2007-03-13 09:11:00,650.497,650.52,649.92,650.47,16710.0
2007-03-13 09:12:00,650.418,650.696,650.006,650.013,16790.0
2007-03-13 09:13:00,650.548,650.698,649.977,650.097,28570.0
2007-03-13 09:14:00,649.595,650.322,649.47,649.705,23790.0
2007-03-13 09:15:00,649.62,650.27,649.527,650.048,21210.0
2007-03-13 09:16:00,649.923,650.298,649.411,649.793,13600.0
2007-03-13 09:17:00,649.569,650.57,649.522,650.447,41290.0
2007-03-13 09:18:00,650.498,650.535,649.902,650.084,16000.0
2007-03-13 09:19:00,650.545,650.82,649.872,650.647,17370.0
2007-03-13 09:20:00,650.212,650.648,649.376,650.277,15590.0
2007-03-13 09:21:00,650.322,650.669,649.796,650.18,24830.0
2007-03-13 09:22:00,650.446,650.822,650.109,650.282,29360.0
2007-03-13 09:23:00,650.595,650.667,649.998,650.253,22850.0
2007-03-13 09:25:00,650.06,650.573,649.995,650.296,22420.0
2007-03-13 09:26:00,650.062,650.473,649.652,650.033,25380.0
2007-03-13 09:27:00,650.018,650.582,649.773,650.422,20550.0
2007-03-13 09:28:00,649.964,650.694,649.59,650.694,31160.0
2007-03-13 09:29:00,650.025,650.648,649.676,650.494,22510.0
2007-03-13 09:30:00,649.696,650.448,649.549,650.298,28850.0
2007-03-13 09:31:00,649.814,650.322,649.531,649.847,25880.0
2007-03-13 09:32:00,649.2,649.2,649.0,649.2,15590.0
2007-03-13 09:33:00,650.264,650.494,649.813,650.494,15590.0
2007-03-13 09:34:00,650.043,650.397,649.617,650.133,33120.0
2007-03-13 09:35:00,650.095,650.42,649.502,649.733,17490.0
2007-03-13 09:36:00,649.834,650.308,649.558,649.872,17250.0
2007-03-13 09:37:00,650.633,650.633,649.665,649.665,17790.0
2007-03-13 09:40:00,649.1,649.1,649.1,649.1,19320.0
2007-03-13 09:41:00,649.736,650.604,649.642,650.52,19320.0
2007-03-13 09:42:00,650.569,650.72,650.133,650.493,22900.0
2007-03-13 09:43:00,650.498,650.732,649.845,649.886,18910.0
2007-03-13 09:44:00,650.498,650.598,650.036,650.598,18200.0
2007-03-13 09:45:00,649.975,650.698,649.706,650.374,28270.0
2007-03-13 09:46:00,650.599,650.847,650.045,650.722,27690.0
2007-03-13 09:47:00,650.428,650.91,650.198,650.251,15490.0
2007-03-13 09:48:00,650.327,650.723,650.108,650.57,14060.0
2007-03-13 09:49:00,650.451,650.716,649.952,650.194,19430.0
2007-03-13 09:50:00,650.495,650.597,649.811,650.227,21600.0
2007-03-13 09:51:00,650.447,650.548,649.873,650.422,16910.0
2007-03-13 09:52:00,650.107,650.847,649.795,650.22,21110.0
2007-03-13 09:53:00,650.498,650.498,649.697,649.889,16120.0
2007-03-13 09:54:00,649.678,650.398,649.452,650.398,17240.0
2007-03-13 09:55:00,649.593,650.322,649.503,649.815,21370.0
2007-03-13 09:56:00,650.32,650.32,649.462,649.845,21210.0
2007-03-13 09:57:00,649.504,650.32,649.279,650.32,25120.0
2007-03-13 09:58:00,650.048,650.347,649.367,649.83,14760.0
2007-03-13 09:59:00,649.84,650.07,649.259,649.548,15480.0
2007-03-13 10:00:00,649.775,650.226,649.52,649.766,23280.0
2007-03-13 10:01:00,649.899,650.39,649.666,649.964,26470.0
2007-03-13 10:02:00,650.145,650.472,649.769,649.988,23960.0
2007-03-13 10:03:00,650.269,650.398,649.539,649.721,34590.0
2007-03-13 10:04:00,649.586,650.195,649.3,650.195,24870.0
2007-03-13 10:05:00,649.948,650.125,649.448,649.627,24850.0
2007-03-13 10:06:00,649.96,650.27,649.456,649.577,31620.0
2007-03-13 10:07:00,650.12,650.12,649.206,649.257,24870.0
2007-03-13 10:08:00,649.483,649.995,649.316,649.57,20080.0
2007-03-13 10:09:00,649.043,649.594,648.914,649.569,24370.0
2007-03-13 10:10:00,649.471,649.922,649.102,649.922,22790.0
2007-03-13 10:11:00,649.997,650.122,649.318,649.318,31140.0
2007-03-13 10:12:00,649.619,650.298,649.346,649.973,22880.0
2007-03-13 10:13:00,649.35,649.92,649.143,649.848,18960.0
2007-03-13 10:14:00,649.964,650.219,649.343,649.647,16060.0
2007-03-13 10:15:00,650.12,650.674,649.646,649.646,21840.0
2007-03-13 10:16:00,650.17,650.17,649.16,649.415,18610.0
2007-03-13 10:17:00,649.532,650.107,649.297,649.776,17510.0
2007-03-13 10:18:00,648.876,650.12,648.876,650.12,23330.0
2007-03-13 10:19:00,649.773,650.22,649.348,649.994,20710.0
2007-03-13 10:20:00,649.998,650.098,649.301,649.488,23590.0
2007-03-13 10:21:00,649.531,650.12,649.149,649.836,19920.0
2007-03-13 10:22:00,649.072,649.922,649.072,649.922,20980.0
2007-03-13 10:23:00,649.998,650.148,649.241,649.308,29860.0
2007-03-13 10:24:00,649.544,649.948,649.085,649.419,18280.0
2007-03-13 10:25:00,649.713,649.972,649.135,649.135,27880.0
2007-03-13 10:26:00,649.745,649.945,649.099,649.289,17150.0
2007-03-13 10:27:00,649.469,649.698,649.126,649.545,18470.0
2007-03-13 10:28:00,649.343,649.821,649.122,649.748,21160.0
2007-03-13 10:29:00,649.77,649.841,648.829,648.829,34310.0
2007-03-13 10:30:00,649.341,649.723,648.95,649.67,23990.0
2007-03-13 10:31:00,649.097,649.52,648.654,648.869,22170.0
2007-03-13 10:32:00,649.02,649.42,648.743,648.87,23240.0
2007-03-13 10:33:00,649.397,649.397,648.704,649.17,18680.0
2007-03-13 10:34:00,649.57,649.697,648.719,648.719,23360.0
2007-03-13 10:35:00,649.225,649.798,648.772,649.007,27280.0
2007-03-13 10:36:00,649.24,649.716,648.824,649.095,39430.0
2007-03-13 10:37:00,649.748,649.748,648.572,648.787,18450.0
2007-03-13 10:38:00,648.933,649.622,648.587,648.82,18900.0
2007-03-13 10:39:00,648.645,649.474,648.541,648.711,22470.0
2007-03-13 10:40:00,648.947,649.397,648.64,649.245,18390.0
2007-03-13 10:41:00,648.714,649.348,648.32,648.716,31030.0
2007-03-13 10:42:00,648.532,649.27,648.4,648.77,21770.0
2007-03-13 10:43:00,648.813,649.298,648.665,649.22,16690.0
2007-03-13 10:44:00,649.098,649.27,648.75,649.122,20200.0
2007-03-13 10:45:00,648.946,649.197,648.402,648.402,20370.0
2007-03-13 10:46:00,648.189,649.173,648.189,649.147,23210.0
2007-03-13 10:47:00,648.895,649.248,648.413,648.424,28980.0
2007-03-13 10:48:00,649.027,649.345,648.08,648.348,16910.0
2007-03-13 10:49:00,647.98,649.212,647.98,649.145,20730.0
2007-03-13 10:50:00,648.71,649.297,648.392,649.297,21640.0
2007-03-13 10:51:00,648.667,649.297,648.273,649.297,19120.0
2007-03-13 10:52:00,648.673,649.398,648.426,649.034,16290.0
2007-03-13 10:53:00,648.959,649.198,648.639,649.047,34210.0
2007-03-13 10:54:00,648.595,649.195,648.221,648.438,22790.0
2007-03-13 10:55:00,649.22,649.22,648.219,648.312,23990.0
2007-03-13 10:56:00,648.801,649.098,648.348,648.598,25190.0
2007-03-13 10:57:00,648.922,649.245,648.367,648.421,32830.0
2007-03-13 10:58:00,649.17,649.222,648.566,648.651,23570.0
2007-03-13 10:59:00,649.001,649.42,648.843,649.348,27270.0
2007-03-13 11:00:00,648.98,649.448,648.379,648.509,22520.0
2007-03-13 11:01:00,648.95,649.269,648.498,648.498,18120.0
2007-03-13 11:02:00,649.272,649.498,648.72,648.811,21250.0
2007-03-13 11:03:00,649.37,649.37,648.777,648.812,16960.0
2007-03-13 11:04:00,648.84,649.395,648.494,649.054,50390.0
2007-03-13 11:05:00,649.033,649.398,648.641,649.107,26050.0
2007-03-13 11:06:00,648.442,649.498,648.442,648.707,18920.0
2007-03-13 11:07:00,649.016,649.776,648.884,649.53,25010.0
2007-03-13 11:08:00,648.939,650.17,648.716,649.639,20390.0
2007-03-13 11:09:00,649.872,650.169,649.397,649.61,19070.0
2007-03-13 11:10:00,649.498,650.048,649.12,649.326,34060.0
2007-03-13 11:11:00,649.829,649.947,648.91,649.639,29700.0
2007-03-13 11:12:00,649.247,649.795,649.176,649.386,29160.0
2007-03-13 11:13:00,649.256,649.947,649.256,649.619,30630.0
2007-03-13 11:14:00,649.233,650.016,649.047,649.62,21670.0
2007-03-13 11:15:00,649.723,649.897,649.012,649.411,29030.0
2007-03-13 11:16:00,649.673,649.97,649.32,649.698,17380.0
2007-03-13 11:17:00,649.782,650.073,649.334,649.797,18500.0
2007-03-13 11:18:00,649.065,649.848,649.065,649.82,22820.0
2007-03-13 11:19:00,649.249,649.87,648.968,649.247,18400.0
2007-03-13 11:20:00,649.847,649.847,649.176,649.232,31100.0
2007-03-13 11:21:00,649.173,649.897,648.965,649.4,21110.0
2007-03-13 11:22:00,649.57,649.62,648.684,649.307,24190.0
2007-03-13 11:23:00,649.278,649.898,648.953,649.104,19870.0
2007-03-13 11:24:00,649.061,649.798,648.799,649.487,17460.0
2007-03-13 11:25:00,649.53,649.695,648.817,649.013,17120.0
2007-03-13 11:26:00,649.068,649.697,648.996,649.573,21560.0
2007-03-13 11:27:00,649.323,649.364,648.587,648.815,20710.0
2007-03-13 11:28:00,649.439,649.67,649.011,649.302,18400.0
2007-03-13 11:29:00,649.095,649.573,648.746,648.908,23320.0
2007-03-13 11:30:00,649.548,649.665,649.086,649.377,19530.0
2007-03-13 11:31:00,649.383,649.601,648.99,649.308,19990.0
2007-03-13 11:32:00,649.594,649.719,648.615,649.19,19900.0
2007-03-13 11:33:00,649.458,649.67,649.132,649.598,20650.0
2007-03-13 11:34:00,648.898,649.572,648.623,648.656,16460.0
2007-03-13 11:35:00,649.098,649.72,648.98,649.448,30170.0
2007-03-13 11:36:00,649.198,649.548,648.42,648.42,15990.0
2007-03-13 11:37:00,648.895,649.647,648.771,649.573,23310.0
2007-03-13 11:38:00,649.598,649.748,648.863,649.298,34810.0
2007-03-13 11:39:00,648.971,649.398,648.53,648.776,25180.0
2007-03-13 11:40:00,648.898,649.17,648.36,648.421,27930.0
2007-03-13 11:41:00,649.219,649.32,648.588,648.742,28930.0
2007-03-13 11:42:00,649.12,649.238,648.746,648.806,17060.0
2007-03-13 11:43:00,648.672,649.247,648.193,649.247,27910.0
2007-03-13 11:44:00,648.659,649.295,648.598,649.145,15840.0
2007-03-13 11:45:00,649.17,649.297,648.438,648.671,33920.0
2007-03-13 11:46:00,648.553,648.944,648.304,648.586,16100.0
2007-03-13 11:47:00,648.649,649.352,648.649,649.17,22130.0
2007-03-13 11:48:00,648.871,649.523,648.871,649.345,28310.0
2007-03-13 11:49:00,649.031,649.47,648.772,649.37,17370.0
2007-03-13 11:50:00,648.615,649.32,648.468,649.01,27310.0
2007-03-13 11:51:00,648.742,649.297,648.442,648.957,20350.0
2007-03-13 11:52:00,648.781,649.298,648.58,648.929,41340.0
2007-03-13 11:53:00,648.316,649.52,648.208,648.703,20330.0
2007-03-13 11:54:00,649.04,649.493,648.804,649.297,18010.0
2007-03-13 11:55:00,649.455,649.512,648.773,648.773,38140.0
2007-03-13 11:56:00,649.263,649.598,648.783,649.162,27430.0
2007-03-13 11:57:00,649.62,649.62,648.871,649.041,23840.0
2007-03-13 11:58:00,649.219,649.645,648.928,649.066,18090.0
2007-03-13 11:59:00,649.448,649.57,648.945,648.945,21280.0
2007-03-13 12:00:00,648.969,649.82,648.734,649.82,24630.0
2007-03-13 12:01:00,649.165,649.92,648.899,649.399,27100.0
2007-03-13 12:02:00,649.222,649.87,648.855,649.14,27650.0
2007-03-13 12:03:00,649.598,649.748,649.108,649.322,14770.0
2007-03-13 12:04:00,649.416,650.344,649.087,649.998,26990.0
2007-03-13 12:05:00,649.972,650.047,649.322,649.675,32960.0
2007-03-13 12:06:00,649.417,650.198,649.19,649.872,30280.0
2007-03-13 12:07:00,650.169,650.169,649.231,649.58,21020.0
2007-03-13 12:08:00,649.922,650.197,649.369,649.676,18490.0
2007-03-13 12:09:00,649.848,650.298,649.517,649.748,18630.0
2007-03-13 12:10:00,649.375,650.198,649.157,649.856,15950.0
2007-03-13 12:11:00,650.198,650.22,649.577,649.75,19670.0
2007-03-13 12:12:00,649.439,650.098,649.367,649.947,16080.0
2007-03-13 12:13:00,649.644,650.025,649.113,649.321,18130.0
2007-03-13 12:14:00,649.766,650.12,649.434,649.735,19050.0
2007-03-13 12:15:00,649.553,650.019,649.197,649.227,17000.0
2007-03-13 12:16:00,649.972,650.123,648.91,649.066,20320.0
2007-03-13 12:17:00,649.998,650.098,649.374,649.695,25610.0
2007-03-13 12:18:00,650.045,650.244,649.722,650.119,14850.0
2007-03-13 12:19:00,649.745,650.258,649.419,649.866,22320.0
2007-03-13 12:20:00,650.098,650.142,649.409,649.807,33050.0
2007-03-13 12:21:00,650.097,650.198,648.994,648.994,44720.0
2007-03-13 12:22:00,650.097,650.22,649.629,649.888,22100.0
2007-03-13 12:23:00,649.557,650.148,649.541,649.858,16180.0
2007-03-13 12:24:00,650.122,650.158,649.263,649.446,27730.0
2007-03-13 12:25:00,649.927,650.295,649.578,649.578,26470.0
2007-03-13 12:26:00,649.997,650.298,649.666,649.793,29350.0
2007-03-13 12:27:00,650.223,650.361,649.627,649.957,25760.0
2007-03-13 12:28:00,649.554,650.248,649.272,649.747,15930.0
2007-03-13 12:29:00,649.409,649.911,649.059,649.647,35320.0
2007-03-13 12:30:00,650.055,650.269,649.769,650.198,18250.0
2007-03-13 12:31:00,649.917,650.345,649.578,649.894,14300.0
2007-03-13 12:32:00,649.947,649.947,649.084,649.234,16560.0
2007-03-13 12:33:00,649.853,650.22,649.568,650.048,17020.0
2007-03-13 12:34:00,650.072,650.395,649.468,649.831,18040.0
2007-03-13 12:35:00,649.951,650.348,649.413,650.348,31080.0
2007-03-13 12:36:00,649.745,650.118,649.425,649.638,13840.0
2007-03-13 12:37:00,649.814,650.27,649.436,650.248,18710.0
2007-03-13 12:38:00,649.62,650.198,649.36,649.998,22050.0
2007-03-13 12:39:00,649.579,650.047,649.194,649.515,15240.0
2007-03-13 12:40:00,649.127,649.772,649.055,649.442,16030.0
2007-03-13 12:41:00,649.547,649.897,649.08,649.208,15510.0
2007-03-13 12:42:00,649.45,649.895,649.094,649.094,17280.0
2007-03-13 12:43:00,648.854,649.848,648.854,649.198,19560.0
2007-03-13 12:44:00,649.246,649.816,648.993,649.454,19180.0
2007-03-13 12:45:00,649.159,649.772,648.915,649.369,23310.0
2007-03-13 12:46:00,647.0,647.1,647.0,647.1,20830.0
2007-03-13 12:47:00,649.391,649.82,649.122,649.347,20830.0
2007-03-13 12:48:00,649.435,649.744,648.51,648.753,23780.0
2007-03-13 12:49:00,648.975,649.757,648.946,649.572,16020.0
2007-03-13 12:50:00,649.548,649.622,648.706,648.83,14810.0
2007-03-13 12:51:00,649.548,649.597,648.8,649.016,13590.0
2007-03-13 12:52:00,649.174,649.547,648.655,649.039,19580.0
2007-03-13 12:53:00,648.872,649.613,648.675,648.854,34290.0
2007-03-13 12:54:00,649.239,649.595,648.711,649.423,16630.0
2007-03-13 12:55:00,649.339,649.597,648.812,649.448,19220.0
2007-03-13 12:56:00,649.372,649.547,648.829,649.102,20260.0
2007-03-13 12:57:00,649.47,649.47,648.354,648.502,27300.0
2007-03-13 12:58:00,648.89,649.548,648.844,649.266,18590.0
2007-03-13 12:59:00,648.959,649.679,648.959,649.349,19760.0
2007-03-13 13:00:00,649.267,649.62,648.648,648.993,22450.0
2007-03-13 13:01:00,648.905,649.248,648.301,648.301,20260.0
2007-03-13 13:02:00,648.773,649.197,648.392,648.863,21120.0
2007-03-13 13:03:00,648.862,649.597,648.561,648.561,16530.0
2007-03-13 13:04:00,649.213,649.495,648.373,648.823,15570.0
2007-03-13 13:05:00,649.047,649.297,648.358,648.493,34460.0
2007-03-13 13:06:00,648.593,649.097,648.195,648.772,29700.0
2007-03-13 13:07:00,648.723,649.364,648.569,648.954,21140.0
2007-03-13 13:08:00,649.047,649.048,648.293,648.437,21440.0
2007-03-13 13:09:00,648.798,649.145,648.126,648.518,35550.0
2007-03-13 13:10:00,648.972,649.069,648.087,648.22,24850.0
2007-03-13 13:11:00,648.721,649.102,648.346,648.823,16550.0
2007-03-13 13:12:00,648.584,648.984,648.206,648.712,23680.0
2007-03-13 13:13:00,648.948,649.094,648.074,648.074,20170.0
2007-03-13 13:14:00,648.735,649.019,648.214,648.253,21600.0
2007-03-13 13:15:00,648.445,648.52,647.758,648.048,18000.0
2007-03-13 13:16:00,648.748,649.148,648.513,648.523,28520.0
2007-03-13 13:17:00,649.048,649.147,648.439,648.664,19230.0
2007-03-13 13:18:00,649.02,649.02,648.278,648.648,30870.0
2007-03-13 13:19:00,648.591,648.898,647.99,647.99,24560.0
2007-03-13 13:20:00,648.22,648.623,647.301,648.139,27060.0
2007-03-13 13:21:00,647.547,648.37,647.281,647.948,26080.0
2007-03-13 13:22:00,647.243,648.27,647.07,647.322,17780.0
2007-03-13 13:23:00,647.2,647.52,646.391,646.391,21920.0
2007-03-13 13:24:00,647.569,647.573,646.572,646.918,22900.0
2007-03-13 13:25:00,647.17,647.463,646.684,647.127,29480.0
2007-03-13 13:26:00,647.447,647.897,646.696,646.91,15560.0
2007-03-13 13:27:00,646.966,648.045,646.799,647.834,18760.0
2007-03-13 13:28:00,647.748,647.998,647.266,647.819,23590.0
2007-03-13 13:29:00,647.463,648.127,647.281,647.648,36890.0
2007-03-13 13:30:00,647.349,647.848,647.074,647.622,15950.0
2007-03-13 13:31:00,647.347,647.648,646.848,647.135,25090.0
2007-03-13 13:32:00,646.725,647.522,646.66,647.347,16670.0
2007-03-13 13:33:00,646.908,647.498,646.652,647.273,21840.0
2007-03-13 13:34:00,647.22,647.82,646.836,647.508,18440.0
2007-03-13 13:35:00,647.037,647.797,646.865,647.681,15300.0
2007-03-13 13:36:00,647.304,647.797,646.863,647.673,15800.0
2007-03-13 13:37:00,646.944,647.947,646.867,647.947,32920.0
2007-03-13 13:38:00,647.645,648.298,647.62,648.126,17950.0
2007-03-13 13:39:00,648.053,648.053,646.335,646.505,27250.0
2007-03-13 13:40:00,646.845,647.798,646.73,647.52,18660.0
2007-03-13 13:41:00,647.42,647.623,646.579,647.132,29150.0
2007-03-13 13:42:00,646.997,647.444,646.468,647.347,37510.0
2007-03-13 13:43:00,647.013,647.51,646.735,647.37,18040.0
2007-03-13 13:44:00,647.42,647.423,646.408,646.408,23190.0
2007-03-13 13:45:00,647.297,647.297,646.228,647.223,36720.0
2007-03-13 13:46:00,647.298,647.298,646.285,646.95,40790.0
2007-03-13 13:47:00,646.769,647.331,646.369,647.072,23870.0
2007-03-13 13:48:00,646.534,647.294,646.274,646.823,19610.0
2007-03-13 13:49:00,647.017,647.337,646.2,646.529,23160.0
2007-03-13 13:50:00,647.005,647.27,646.189,646.472,17700.0
2007-03-13 13:51:00,646.761,647.348,646.39,647.023,26410.0
2007-03-13 13:52:00,646.996,647.72,646.617,647.32,21800.0
2007-03-13 13:53:00,647.247,647.247,646.413,646.982,15040.0
2007-03-13 13:54:00,647.045,647.045,646.123,646.284,21130.0
2007-03-13 13:55:00,646.716,647.144,646.508,647.048,15550.0
2007-03-13 13:56:00,646.563,647.198,646.185,646.472,19720.0
2007-03-13 13:57:00,646.827,647.244,646.564,646.855,19920.0
2007-03-13 13:58:00,646.738,647.357,646.471,647.222,30720.0
2007-03-13 13:59:00,647.42,647.798,646.677,646.677,22210.0
2007-03-13 14:00:00,647.448,647.448,646.631,646.951,28590.0
2007-03-13 14:01:00,646.401,647.42,646.401,647.222,19880.0
2007-03-13 14:02:00,647.272,647.519,646.617,646.851,22470.0
2007-03-13 14:03:00,646.939,647.425,646.787,647.322,21460.0
2007-03-13 14:04:00,647.248,647.348,646.708,646.708,21430.0
2007-03-13 14:05:00,647.071,647.397,646.303,646.353,17100.0
2007-03-13 14:06:00,646.573,647.347,646.56,647.047,21160.0
2007-03-13 14:07:00,647.138,647.448,646.794,647.169,18960.0
2007-03-13 14:08:00,647.348,647.348,646.558,646.699,33230.0
2007-03-13 14:09:00,647.297,647.331,646.659,646.659,21950.0
2007-03-13 14:10:00,647.043,647.969,647.028,647.645,17430.0
2007-03-13 14:11:00,647.413,647.997,646.856,647.997,26520.0
2007-03-13 14:12:00,647.481,648.12,647.291,647.291,17880.0
2007-03-13 14:13:00,647.782,648.198,647.29,647.86,23500.0
2007-03-13 14:14:00,647.857,648.198,647.495,647.948,26700.0
2007-03-13 14:15:00,647.823,648.298,646.808,646.926,16450.0
2007-03-13 14:16:00,647.49,648.197,647.299,647.826,22900.0
2007-03-13 14:17:00,647.794,648.237,647.312,648.107,29930.0
2007-03-13 14:18:00,648.27,648.298,647.621,647.89,36090.0
2007-03-13 14:19:00,647.514,648.173,647.259,648.173,23940.0
2007-03-13 14:20:00,648.096,648.798,647.94,648.353,17590.0
2007-03-13 14:21:00,648.713,648.772,648.03,648.388,19950.0
2007-03-13 14:22:00,648.594,648.894,647.923,648.037,22460.0
2007-03-13 14:23:00,648.535,648.731,648.202,648.622,30470.0
2007-03-13 14:24:00,648.645,648.645,647.632,647.841,21470.0
2007-03-13 14:25:00,647.745,648.722,647.722,648.148,16570.0
2007-03-13 14:26:00,647.857,648.398,647.645,648.03,19930.0
2007-03-13 14:27:00,648.207,648.448,647.594,647.998,19280.0
2007-03-13 14:28:00,648.073,648.398,647.454,647.742,24470.0
2007-03-13 14:29:00,647.987,648.448,647.622,648.097,29860.0
2007-03-13 14:30:00,648.147,648.597,647.47,647.761,19590.0
2007-03-13 14:31:00,648.505,649.41,648.483,648.848,16520.0
2007-03-13 14:32:00,648.572,648.997,648.136,648.548,28870.0
2007-03-13 14:33:00,648.166,648.72,648.075,648.547,17490.0
2007-03-13 14:34:00,648.169,648.798,648.035,648.265,20080.0
2007-03-13 14:35:00,647.871,648.773,647.822,648.286,21070.0
2007-03-13 14:36:00,647.876,648.648,647.801,648.272,23010.0
2007-03-13 14:37:00,648.148,648.548,647.832,647.908,18320.0
2007-03-13 14:38:00,647.983,648.87,647.762,648.131,16940.0
2007-03-13 14:39:00,648.772,648.898,647.851,648.106,17210.0
2007-03-13 14:40:00,648.102,648.422,647.567,647.82,19680.0
2007-03-13 14:41:00,647.726,648.547,647.598,648.244,18850.0
2007-03-13 14:42:00,648.192,648.494,647.696,648.297,31660.0
2007-03-13 14:43:00,648.248,648.316,647.617,647.817,19610.0
2007-03-13 14:44:00,648.172,648.523,647.583,648.128,23790.0
2007-03-13 14:45:00,648.597,648.717,647.855,647.855,20400.0
2007-03-13 14:46:00,648.16,648.684,647.748,648.684,23260.0
2007-03-13 14:47:00,648.544,648.82,648.01,648.253,15690.0
2007-03-13 14:48:00,648.385,649.369,648.208,648.976,16390.0
2007-03-13 14:49:00,648.791,649.497,648.686,649.397,17310.0
2007-03-13 14:50:00,648.848,649.52,648.518,648.877,21350.0
2007-03-13 14:51:00,649.075,649.547,648.479,649.394,36130.0
2007-03-13 14:52:00,649.149,649.797,648.823,648.992,22200.0
2007-03-13 14:53:00,649.17,649.52,648.714,648.997,18000.0
2007-03-13 14:54:00,649.114,649.647,648.699,648.916,25400.0
2007-03-13 14:55:00,648.988,649.569,648.734,649.398,18170.0
2007-03-13 14:56:00,649.042,649.698,648.575,648.977,31250.0
2007-03-13 14:57:00,649.52,649.797,648.975,649.038,33340.0
2007-03-13 14:58:00,649.355,650.347,649.263,650.023,26730.0
2007-03-13 14:59:00,649.978,650.345,649.338,649.747,40190.0
2007-03-13 15:00:00,649.595,650.198,649.342,649.766,19030.0
2007-03-13 15:01:00,649.898,650.248,649.287,649.544,12740.0
2007-03-13 15:02:00,649.382,649.923,649.017,649.177,17030.0
2007-03-13 15:03:00,649.423,649.844,648.824,649.103,22000.0
2007-03-13 15:04:00,649.105,650.145,649.086,649.997,17490.0
2007-03-13 15:05:00,649.998,650.547,649.491,649.626,14430.0
2007-03-13 15:06:00,650.22,650.359,649.647,649.647,24960.0
2007-03-13 15:07:00,649.842,650.444,649.56,650.098,14590.0
2007-03-13 15:08:00,649.646,650.297,649.354,649.668,20660.0
2007-03-13 15:09:00,649.844,650.283,649.679,650.098,30280.0
2007-03-13 15:10:00,649.998,650.222,649.206,649.393,28510.0
2007-03-13 15:11:00,648.977,650.034,648.972,649.948,20800.0
2007-03-13 15:12:00,649.701,650.098,649.097,649.748,19640.0
2007-03-13 15:13:00,649.745,649.898,649.01,649.313,19130.0
2007-03-13 15:14:00,649.673,650.045,649.231,649.236,23520.0
2007-03-13 15:15:00,649.948,650.048,649.293,649.293,13280.0
2007-03-13 15:16:00,649.527,650.062,649.266,649.378,14170.0
2007-03-13 15:17:00,649.312,650.32,649.312,649.942,16330.0
2007-03-13 15:18:00,649.889,650.148,649.369,649.847,16670.0
2007-03-13 15:19:00,649.511,649.894,649.248,649.515,20770.0
2007-03-13 15:20:00,649.454,650.098,649.211,649.532,19460.0
2007-03-13 15:21:00,649.344,649.71,648.689,649.47,14400.0
2007-03-13 15:22:00,649.448,649.547,648.644,648.923,37380.0
2007-03-13 15:23:00,648.669,649.47,648.509,648.773,23320.0
2007-03-13 15:24:00,648.765,649.707,648.531,648.707,50500.0
2007-03-13 15:25:00,649.57,649.807,648.909,649.231,27980.0
2007-03-13 15:26:00,648.815,649.698,648.735,648.92,24460.0
2007-03-13 15:27:00,649.306,649.67,648.681,648.957,18540.0
2007-03-13 15:28:00,648.698,649.72,648.593,648.872,20300.0
2007-03-13 15:29:00,649.57,649.722,648.928,649.307,23510.0
2007-03-13 15:30:00,649.191,649.572,648.577,648.772,21180.0
2007-03-13 15:31:00,648.749,649.748,648.711,649.006,18530.0
2007-03-13 15:32:00,649.031,649.819,648.852,649.429,20420.0
2007-03-13 15:33:00,649.24,649.948,648.687,648.872,22500.0
2007-03-13 15:34:00,649.079,649.66,648.621,648.702,14860.0
2007-03-13 15:35:00,649.005,649.647,648.331,648.402,22590.0
2007-03-13 15:36:00,649.096,649.523,648.599,648.604,22210.0
2007-03-13 15:37:00,649.152,649.945,648.876,649.248,19730.0
2007-03-13 15:38:00,649.848,650.047,649.291,649.42,17460.0
2007-03-13 15:39:00,649.077,649.748,648.756,649.748,21730.0
2007-03-13 15:40:00,649.748,650.12,649.166,649.495,14800.0
2007-03-13 15:41:00,649.59,650.498,649.287,649.597,18740.0
2007-03-13 15:42:00,649.731,650.483,649.411,649.778,17310.0
2007-03-13 15:43:00,650.248,650.92,650.121,650.366,16730.0
2007-03-13 15:44:00,651.32,651.891,650.809,650.809,18640.0
2007-03-13 15:45:00,650.632,651.648,650.584,651.419,19700.0
2007-03-13 15:46:00,650.423,651.613,650.423,651.322,18910.0
2007-03-13 15:47:00,651.397,651.647,650.713,651.148,24900.0
2007-03-13 15:48:00,651.216,651.523,650.689,650.898,16160.0
2007-03-13 15:49:00,651.422,651.62,650.91,651.076,18510.0
2007-03-13 15:50:00,651.021,651.67,650.661,651.312,21520.0
2007-03-13 15:51:00,651.26,651.57,650.605,650.95,34180.0
2007-03-13 15:52:00,650.895,651.719,650.545,651.113,16550.0
2007-03-13 15:53:00,651.119,651.87,650.863,650.924,13880.0
2007-03-13 15:54:00,651.547,651.895,650.805,650.91,13040.0
2007-03-13 15:55:00,651.594,651.722,650.951,651.257,23150.0
2007-03-13 15:56:00,651.152,651.77,650.949,651.547,16490.0
2007-03-13 15:57:00,651.495,651.572,650.977,651.198,21780.0
2007-03-13 15:58:00,651.447,651.52,650.571,650.711,19840.0
2007-03-13 15:59:00,650.867,651.548,650.648,651.319,42220.0
2007-03-13 16:00:00,650.647,651.516,650.566,651.172,17410.0
2007-03-13 16:01:00,651.216,651.397,650.669,650.963,12440.0
2007-03-13 16:02:00,650.168,651.42,650.168,650.945,19400.0
2007-03-13 16:03:00,650.516,651.498,650.254,651.32,19480.0
2007-03-13 16:04:00,650.685,651.272,650.368,651.098,23170.0
2007-03-13 16:05:00,650.764,651.398,650.486,651.148,16930.0
2007-03-13 16:06:00,650.538,651.245,650.347,650.998,14050.0
2007-03-13 16:07:00,650.392,651.097,649.997,650.755,15980.0
2007-03-13 16:08:00,650.67,651.048,650.266,650.553,13540.0
2007-03-13 16:09:00,650.442,651.213,650.183,650.456,15040.0
2007-03-13 16:10:00,650.92,650.92,649.753,649.984,20220.0
2007-03-13 16:11:00,650.273,650.91,649.878,650.522,18930.0
2007-03-13 16:12:00,650.374,650.898,650.138,650.558,15970.0
2007-03-13 16:13:00,650.112,650.897,649.939,650.719,20710.0
2007-03-13 16:14:00,650.598,650.968,650.066,650.634,20990.0
2007-03-13 16:15:00,650.514,651.22,650.014,650.489,25410.0
2007-03-13 16:16:00,649.675,650.747,649.675,649.926,15200.0
2007-03-13 16:17:00,650.419,650.419,649.455,649.643,11760.0
2007-03-13 16:18:00,650.044,650.323,649.521,649.521,15460.0
2007-03-13 16:19:00,650.316,650.497,649.65,650.123,13710.0
2007-03-13 16:20:00,649.573,650.32,649.344,649.819,22390.0
2007-03-13 16:21:00,648.866,649.747,648.774,649.37,16230.0
2007-03-13 16:22:00,649.397,649.522,648.836,649.204,21300.0
2007-03-13 16:23:00,648.915,649.869,648.62,649.351,18730.0
2007-03-13 16:24:00,649.005,649.869,648.952,649.723,19370.0
2007-03-13 16:25:00,649.159,649.87,648.894,649.302,20540.0
2007-03-13 16:26:00,648.715,649.92,648.715,649.92,17950.0
2007-03-13 16:27:00,649.847,649.847,648.904,649.25,13490.0
2007-03-13 16:28:00,649.043,650.247,648.966,649.961,18000.0
2007-03-13 16:29:00,650.098,650.298,649.315,649.832,27240.0
2007-03-13 16:30:00,649.754,650.195,649.463,649.898,14300.0
2007-03-13 16:31:00,650.12,650.122,649.305,649.465,14440.0
2007-03-13 16:32:00,649.819,650.119,649.251,649.968,15190.0
2007-03-13 16:33:00,649.917,650.675,649.679,650.372,15820.0
2007-03-13 16:34:00,650.206,651.13,650.063,650.745,14880.0
2007-03-13 16:35:00,650.5,651.297,650.427,651.144,15730.0
2007-03-13 16:36:00,650.854,651.145,650.435,650.58,14960.0
2007-03-13 16:37:00,650.565,651.096,650.271,650.541,10810.0
2007-03-13 16:38:00,650.5,651.049,650.274,650.97,15000.0
2007-03-13 16:39:00,650.745,651.448,650.397,651.219,12390.0
2007-03-13 16:40:00,650.729,651.147,650.365,650.517,15260.0
2007-03-13 16:41:00,650.786,651.422,650.601,650.987,14120.0
2007-03-13 16:42:00,651.152,651.87,650.872,651.24,18460.0
2007-03-13 16:43:00,651.697,651.822,650.795,650.999,19670.0
2007-03-13 16:44:00,651.039,651.77,650.864,651.347,28260.0
2007-03-13 16:45:00,650.907,651.87,650.874,651.573,20930.0
2007-03-13 16:46:00,651.319,651.67,650.779,651.287,21910.0
2007-03-13 16:47:00,651.548,651.648,650.827,650.917,16810.0
2007-03-13 16:48:00,651.157,651.798,650.944,651.328,14720.0
2007-03-13 16:49:00,651.282,651.669,650.786,651.198,17670.0
2007-03-13 16:50:00,651.373,651.547,650.795,651.139,17610.0
2007-03-13 16:51:00,651.348,651.348,650.185,650.433,17480.0
2007-03-13 16:52:00,650.838,651.497,650.275,651.497,22390.0
2007-03-13 16:53:00,651.297,651.57,650.344,650.344,16250.0
2007-03-13 16:54:00,650.214,651.032,650.113,650.797,15970.0
2007-03-13 16:55:00,650.698,650.969,650.063,650.157,15740.0
2007-03-13 16:56:00,650.418,650.961,650.202,650.773,13710.0
2007-03-13 16:57:00,650.87,650.995,650.171,650.274,27560.0
2007-03-13 16:58:00,650.158,650.87,649.997,650.472,18740.0
2007-03-13 16:59:00,650.671,651.047,650.216,650.422,20800.0
2007-03-13 17:00:00,650.773,651.048,650.048,650.048,13560.0
2007-03-13 17:01:00,650.392,650.67,649.803,650.073,13320.0
2007-03-13 17:02:00,649.698,650.198,649.308,649.501,15490.0
2007-03-13 17:03:00,649.188,650.225,649.188,649.797,20480.0
2007-03-13 17:04:00,649.594,650.19,649.269,649.541,19250.0
2007-03-13 17:05:00,649.283,650.647,649.134,650.647,14450.0
2007-03-13 17:06:00,650.313,650.807,649.757,650.097,19470.0
2007-03-13 17:07:00,650.052,650.347,649.353,649.607,23770.0
2007-03-13 17:08:00,649.461,650.444,649.218,650.097,17960.0
2007-03-13 17:09:00,649.864,650.225,649.652,650.198,14030.0
2007-03-13 17:10:00,650.198,650.347,649.396,649.999,26490.0
2007-03-13 17:11:00,649.871,650.423,649.609,650.423,15320.0
2007-03-13 17:12:00,650.42,650.813,649.829,649.829,19540.0
2007-03-13 17:13:00,650.008,650.597,649.63,650.173,16270.0
2007-03-13 17:14:00,650.11,650.52,649.748,650.397,13660.0
2007-03-13 17:15:00,649.678,650.548,649.445,650.548,17280.0
2007-03-13 17:16:00,650.246,650.948,650.156,650.698,11420.0
2007-03-13 17:17:00,650.647,650.647,649.644,650.369,16350.0
2007-03-13 17:18:00,649.573,650.395,649.254,650.395,13000.0
2007-03-13 17:19:00,649.856,650.57,649.531,650.266,13330.0
2007-03-13 17:20:00,650.219,650.513,649.717,649.962,17270.0
2007-03-13 17:21:00,650.156,650.671,649.902,650.005,15410.0
2007-03-13 17:22:00,650.063,650.469,649.63,649.945,12270.0
2007-03-13 17:23:00,649.667,650.255,649.236,649.83,21600.0
2007-03-13 17:24:00,650.17,650.17,649.285,649.695,14530.0
2007-03-13 17:25:00,650.073,650.365,649.491,649.765,19813.0
2007-03-13 17:26:00,649.688,650.297,649.373,649.582,21970.0
2007-03-13 17:27:00,649.25,650.497,649.228,650.294,22020.0
2007-03-13 17:28:00,650.298,650.347,649.612,649.612,12360.0
2007-03-13 17:29:00,650.345,650.623,649.76,649.76,17210.0
2007-03-13 17:30:00,650.154,650.523,649.623,649.623,13550.0
2007-03-13 17:31:00,649.46,649.997,648.886,649.024,19490.0
2007-03-13 17:32:00,648.748,649.347,648.338,649.245,18650.0
2007-03-13 17:33:00,649.22,649.645,648.248,648.392,22680.0
2007-03-13 17:34:00,648.756,649.52,648.58,649.27,20340.0
2007-03-13 17:35:00,648.664,649.896,648.664,649.869,15400.0
2007-03-13 17:36:00,649.797,650.148,649.341,649.572,13760.0
2007-03-13 17:37:00,649.316,649.947,648.859,649.423,18300.0
2007-03-13 17:38:00,649.437,649.932,648.981,649.798,16960.0
2007-03-13 17:39:00,649.333,650.07,649.168,649.92,13520.0
2007-03-13 17:40:00,649.898,650.066,649.379,649.657,26650.0
2007-03-13 17:41:00,649.354,650.219,649.354,649.948,13900.0
2007-03-13 17:42:00,649.897,649.945,649.057,649.945,16220.0
2007-03-13 17:43:00,649.485,650.214,649.153,649.448,16930.0
2007-03-13 17:44:00,649.997,650.048,649.18,649.234,20800.0
2007-03-13 17:45:00,649.581,650.032,649.221,649.36,13220.0
2007-03-13 17:46:00,649.731,650.297,649.2,649.296,15850.0
2007-03-13 17:47:00,649.735,650.22,649.515,649.668,15900.0
2007-03-13 17:48:00,649.467,650.222,649.186,649.396,17240.0
2007-03-13 17:49:00,649.514,650.022,649.137,649.579,16930.0
2007-03-13 17:50:00,649.431,650.022,649.012,649.072,12650.0
2007-03-13 17:51:00,649.43,650.07,649.069,649.744,16700.0
2007-03-13 17:52:00,649.747,649.772,648.684,648.684,15240.0
2007-03-13 17:53:00,649.135,649.747,648.841,649.313,27640.0
2007-03-13 17:54:00,649.67,649.67,648.63,649.056,14590.0
2007-03-13 17:55:00,649.042,649.408,648.492,649.148,15320.0
2007-03-13 17:56:00,649.198,649.223,648.472,648.801,15350.0
2007-03-13 17:57:00,648.839,649.298,648.404,648.654,15210.0
2007-03-13 17:58:00,648.74,649.297,648.455,649.066,15370.0
2007-03-13 17:59:00,648.717,648.973,648.033,648.398,13980.0
2007-03-13 18:00:00,648.455,649.132,648.172,649.098,21150.0
2007-03-13 18:01:00,648.255,649.222,648.06,648.448,22270.0
2007-03-13 18:02:00,648.847,649.098,648.072,648.67,10762.0
2007-03-13 18:03:00,648.461,648.923,647.994,648.451,16572.0
2007-03-13 18:04:00,647.859,648.548,647.623,648.545,14420.0
2007-03-13 18:05:00,647.674,648.695,647.674,648.075,12198.0
2007-03-13 18:06:00,647.896,648.348,647.565,647.841,14367.0
2007-03-13 18:07:00,648.045,648.297,647.305,647.874,11369.0
2007-03-13 18:08:00,647.741,648.445,647.594,647.955,15600.0
2007-03-13 18:09:00,648.035,648.37,647.698,648.148,12970.0
2007-03-13 18:10:00,647.715,648.347,647.546,647.884,12200.0
2007-03-13 18:11:00,647.67,648.419,647.471,648.419,16160.0
2007-03-13 18:12:00,647.771,648.523,647.496,648.498,10120.0
2007-03-13 18:13:00,648.346,648.57,647.983,648.397,9860.0
2007-03-13 18:14:00,648.012,648.42,647.274,647.53,10340.0
2007-03-13 18:15:00,648.17,648.297,647.319,647.881,14670.0
2007-03-13 18:16:00,648.298,648.52,647.653,647.772,15600.0
2007-03-13 18:17:00,648.147,648.147,647.486,647.82,13873.0
2007-03-13 18:18:00,647.096,648.148,647.096,647.774,13940.0
2007-03-13 18:19:00,647.485,648.316,647.35,647.796,12830.0
2007-03-13 18:20:00,647.76,648.67,647.705,648.219,12680.0
2007-03-13 18:21:00,648.007,648.297,647.533,648.009,11850.0
2007-03-13 18:22:00,647.809,648.37,647.604,647.972,11120.0
2007-03-13 18:23:00,647.629,648.095,647.015,647.015,12090.0
2007-03-13 18:24:00,646.954,647.722,646.809,647.285,14500.0
2007-03-13 18:25:00,647.397,648.07,647.006,647.67,14530.0
2007-03-13 18:26:00,647.748,648.098,647.229,647.259,16960.0
2007-03-13 18:27:00,647.394,647.87,647.046,647.389,19420.0
2007-03-13 18:28:00,646.791,647.92,646.791,647.497,16210.0
2007-03-13 18:29:00,647.519,647.848,647.104,647.574,12059.0
2007-03-13 18:30:00,647.897,648.044,647.076,647.306,19110.0
2007-03-13 18:31:00,646.812,647.898,646.812,647.548,14209.0
2007-03-13 18:32:00,647.648,647.848,646.791,647.113,19190.0
2007-03-13 18:33:00,647.222,647.998,646.995,647.357,12960.0
2007-03-13 18:34:00,647.473,648.02,647.021,647.119,10510.0
2007-03-13 18:35:00,647.594,647.947,647.084,647.603,18430.0
2007-03-13 18:36:00,647.641,648.044,647.208,647.747,14467.0
2007-03-13 18:37:00,647.573,647.998,647.09,647.595,20793.0
2007-03-13 18:38:00,647.797,647.948,647.085,647.122,14250.0
2007-03-13 18:39:00,647.238,647.872,647.097,647.57,10682.0
2007-03-13 18:40:00,647.619,647.87,646.999,647.272,10810.0
2007-03-13 18:41:00,647.039,647.747,647.006,647.024,13697.0
2007-03-13 18:42:00,647.423,647.841,646.981,647.619,12800.0
2007-03-13 18:43:00,647.063,647.948,646.847,647.798,18310.0
2007-03-13 18:44:00,647.376,648.614,647.376,648.548,12540.0
2007-03-13 18:45:00,648.331,648.77,648.087,648.697,10600.0
2007-03-13 18:46:00,648.334,648.994,648.033,648.487,15930.0
2007-03-13 18:47:00,648.36,648.948,648.104,648.479,14070.0
2007-03-13 18:48:00,648.388,649.02,648.098,648.698,12680.0
2007-03-13 18:49:00,648.333,648.96,647.969,648.324,12782.0
2007-03-13 18:50:00,648.372,648.848,648.076,648.321,13150.0
2007-03-13 18:51:00,648.209,648.595,647.737,647.98,12230.0
2007-03-13 18:52:00,647.735,648.579,647.643,648.498,14810.0
2007-03-13 18:53:00,648.598,648.698,647.741,648.108,15410.0
2007-03-13 18:54:00,648.317,649.197,647.976,648.673,13719.0
2007-03-13 18:55:00,649.098,649.398,648.544,648.916,9882.0
2007-03-13 18:56:00,649.198,649.27,648.332,648.515,17470.0
2007-03-13 18:57:00,648.923,649.298,648.448,649.198,16010.0
2007-03-13 18:58:00,649.398,649.47,648.573,648.8,20834.0
2007-03-13 18:59:00,649.129,649.129,647.887,647.887,12228.0
2007-03-13 19:00:00,648.44,649.257,648.136,648.698,17500.0
2007-03-13 19:01:00,648.697,649.019,648.251,648.672,23830.0
2007-03-13 19:02:00,648.797,649.333,648.249,648.624,20380.0
2007-03-13 19:03:00,648.402,649.098,648.274,648.819,13620.0
2007-03-13 19:04:00,648.636,648.979,648.283,648.615,15620.0
2007-03-13 19:05:00,648.997,648.997,648.224,648.342,12970.0
2007-03-13 19:06:00,648.365,648.745,647.933,648.133,15760.0
2007-03-13 19:07:00,648.082,648.707,647.709,648.148,11360.0
2007-03-13 19:08:00,647.869,648.48,647.656,647.656,14220.0
2007-03-13 19:09:00,648.429,648.745,647.904,648.263,17460.0
2007-03-13 19:10:00,648.62,648.72,647.754,648.144,19000.0
2007-03-13 19:11:00,648.014,648.747,647.659,648.747,14100.0
2007-03-13 19:12:00,648.698,648.998,648.181,648.578,14920.0
2007-03-13 19:13:00,648.609,649.032,648.198,648.947,15420.0
2007-03-13 19:14:00,648.463,648.92,647.99,648.27,23230.0
2007-03-13 19:15:00,648.669,648.751,648.019,648.309,16080.0
2007-03-13 19:16:00,648.695,648.87,647.796,648.145,35410.0
2007-03-13 19:17:00,648.522,648.945,648.164,648.945,19080.0
2007-03-13 19:18:00,648.848,648.848,648.151,648.374,15880.0
2007-03-13 19:19:00,648.213,648.773,647.714,648.773,21696.0
2007-03-13 19:20:00,648.071,648.82,647.954,648.547,13980.0
2007-03-13 19:21:00,647.811,648.698,647.811,648.398,18320.0
2007-03-13 19:22:00,648.372,648.52,647.497,647.74,16510.0
2007-03-13 19:23:00,648.41,648.62,647.77,648.076,12210.0
2007-03-13 19:24:00,647.967,648.648,647.883,648.273,13190.0
2007-03-13 19:25:00,648.398,648.573,647.678,648.046,14580.0
2007-03-13 19:26:00,648.497,648.547,647.594,647.786,25110.0
2007-03-13 19:27:00,647.62,648.483,647.615,647.862,15100.0
2007-03-13 19:28:00,648.297,648.297,647.056,647.357,14640.0
2007-03-13 19:29:00,647.998,648.07,647.283,647.405,12410.0
2007-03-13 19:30:00,647.97,648.12,647.237,647.237,14350.0
2007-03-13 19:31:00,647.45,647.894,646.911,647.894,12690.0
2007-03-13 19:32:00,647.847,647.847,646.983,647.62,13950.0
2007-03-13 19:33:00,647.698,647.72,646.928,647.12,20550.0
2007-03-13 19:34:00,647.719,647.719,646.616,646.851,12990.0
2007-03-13 19:35:00,647.347,647.569,646.736,646.736,25969.0
2007-03-13 19:36:00,646.735,647.498,646.53,647.244,13820.0
2007-03-13 19:37:00,646.987,647.244,646.625,647.147,14380.0
2007-03-13 19:38:00,647.119,647.119,646.14,646.397,21070.0
2007-03-13 19:39:00,645.592,646.694,645.564,646.139,13390.0
2007-03-13 19:40:00,646.47,646.62,645.536,645.678,16070.0
2007-03-13 19:41:00,645.741,646.232,645.408,645.7,18760.0
2007-03-13 19:42:00,646.048,646.373,645.573,645.774,14990.0
2007-03-13 19:43:00,646.158,646.748,645.994,645.994,19010.0
2007-03-13 19:44:00,645.791,646.52,645.685,646.297,19170.0
2007-03-13 19:45:00,645.83,646.544,645.553,646.206,15680.0
2007-03-13 19:46:00,646.033,646.448,645.788,645.896,14560.0
2007-03-13 19:47:00,645.915,646.77,645.718,646.393,18220.0
2007-03-13 19:48:00,646.747,646.747,645.905,646.226,14820.0
2007-03-13 19:49:00,646.498,646.498,645.229,645.265,19720.0
2007-03-13 19:50:00,646.169,646.47,645.584,645.584,11300.0
2007-03-13 19:51:00,645.888,646.329,645.303,645.427,14210.0
2007-03-13 19:52:00,645.668,645.998,645.256,645.256,14120.0
2007-03-13 19:53:00,645.668,646.097,645.315,645.598,14520.0
2007-03-13 19:54:00,645.297,646.045,645.034,645.873,13070.0
2007-03-13 19:55:00,645.696,646.022,645.203,645.519,16710.0
2007-03-13 19:56:00,645.397,645.397,644.475,644.594,18030.0
2007-03-13 19:57:00,645.17,645.42,644.656,644.861,12510.0
2007-03-13 19:58:00,645.247,645.407,644.522,644.522,13200.0
2007-03-13 19:59:00,644.776,645.097,644.361,644.898,21110.0
2007-03-13 20:00:00,644.386,645.148,644.104,644.679,17131.0
2007-03-13 20:01:00,644.569,645.198,644.324,645.045,12450.0
2007-03-13 20:02:00,644.954,645.22,644.502,644.705,14690.0
2007-03-13 20:03:00,644.437,644.847,644.049,644.483,12091.0
2007-03-13 20:04:00,644.426,644.798,644.049,644.487,13980.0
2007-03-13 20:05:00,644.256,644.82,643.91,644.12,12580.0
2007-03-13 20:06:00,643.566,644.32,643.449,644.003,14470.0
2007-03-13 20:07:00,644.114,644.56,643.691,643.998,12320.0
2007-03-13 20:08:00,643.713,644.283,643.479,643.966,13650.0
2007-03-13 20:09:00,644.142,644.67,644.087,644.67,4930.0
2007-03-13 20:10:00,643.858,644.82,643.675,644.819,13180.0
2007-03-13 20:11:00,644.327,644.848,643.956,644.323,13820.0
2007-03-13 20:12:00,643.992,644.47,643.644,643.995,11360.0
2007-03-13 20:13:00,643.278,644.044,643.266,643.769,13450.0
2007-03-13 20:14:00,643.183,643.92,643.034,643.034,11380.0
2007-03-13 20:15:00,643.218,643.648,642.833,643.47,14080.0
2007-03-13 20:16:00,643.133,643.745,642.809,643.071,16580.0
2007-03-13 20:17:00,642.894,643.598,642.753,643.22,11397.0
2007-03-13 20:18:00,643.07,643.298,642.461,642.629,14300.0
2007-03-13 20:19:00,643.048,643.32,642.518,642.776,11900.0
2007-03-13 20:20:00,643.133,643.347,642.676,642.79,15210.0
2007-03-13 20:21:00,643.247,643.344,642.553,642.553,13360.0
2007-03-13 20:22:00,643.32,643.32,642.626,642.631,13830.0
2007-03-13 20:23:00,642.619,643.048,642.237,642.51,15190.0
2007-03-13 20:24:00,642.654,643.147,642.3,642.498,15900.0
2007-03-13 20:25:00,643.197,643.448,642.744,643.019,14478.0
2007-03-13 20:26:00,642.968,643.394,642.681,642.894,15650.0
2007-03-13 20:27:00,643.212,643.998,643.056,643.37,11280.0
2007-03-13 20:28:00,643.516,643.958,643.395,643.897,17450.0
2007-03-13 20:29:00,643.753,644.02,643.171,643.551,14770.0
2007-03-13 20:30:00,643.589,644.073,643.317,643.547,11190.0
2007-03-13 20:31:00,643.696,644.298,643.554,643.9,13630.0
2007-03-13 20:32:00,643.593,644.547,643.533,643.995,17642.0
2007-03-13 20:33:00,644.67,645.009,644.302,644.629,12660.0
2007-03-13 20:34:00,644.256,644.848,644.151,644.798,16650.0
2007-03-13 20:35:00,644.428,644.933,644.145,644.306,7420.0
2007-03-13 20:36:00,644.547,644.927,644.133,644.49,13790.0
2007-03-13 20:37:00,644.732,645.048,644.369,644.994,13320.0
2007-03-13 20:38:00,644.515,644.875,644.162,644.529,15400.0
2007-03-13 20:39:00,644.52,645.047,644.24,644.748,16390.0
2007-03-13 20:40:00,644.28,644.72,643.593,643.78,16080.0
2007-03-13 20:41:00,643.451,644.247,643.281,643.998,12050.0
2007-03-13 20:42:00,644.095,644.408,643.733,643.776,12780.0
2007-03-13 20:43:00,643.88,644.498,643.604,644.074,12580.0
2007-03-13 20:44:00,644.098,644.526,643.692,643.925,16630.0
2007-03-13 20:45:00,643.846,644.47,643.703,643.898,13830.0
2007-03-13 20:46:00,644.22,644.498,643.665,643.936,18380.0
2007-03-13 20:47:00,643.978,644.598,643.812,644.003,15129.0
2007-03-13 20:48:00,644.647,644.647,644.023,644.333,11280.0
2007-03-13 20:49:00,644.483,644.597,644.028,644.221,13900.0
2007-03-13 20:50:00,643.914,644.418,643.613,643.793,16080.0
2007-03-13 20:51:00,644.195,644.335,643.782,643.894,13880.0
2007-03-13 20:52:00,644.086,644.52,643.799,643.988,16810.0
2007-03-13 20:53:00,643.971,644.47,643.716,644.146,13120.0
2007-03-13 20:54:00,643.854,644.366,643.73,643.783,14010.0
2007-03-13 20:55:00,643.711,644.37,643.612,644.108,11780.0
2007-03-13 20:56:00,644.448,644.647,644.076,644.447,17680.0
2007-03-13 20:57:00,643.652,644.42,643.652,644.033,13440.0
2007-03-13 20:58:00,643.846,644.42,643.788,643.956,12070.0
2007-03-13 20:59:00,643.243,644.298,643.243,644.298,13970.0
2007-03-13 21:00:00,644.37,644.522,643.399,643.543,19500.0
2007-03-13 21:01:00,643.636,644.219,643.274,643.898,20200.0
2007-03-13 21:02:00,643.898,644.17,643.467,643.841,24450.0
2007-03-13 21:03:00,643.327,643.897,643.163,643.384,17600.0
2007-03-13 21:04:00,642.919,643.519,642.58,642.795,16180.0
2007-03-13 21:05:00,642.33,642.647,641.905,642.348,23610.0
2007-03-13 21:06:00,641.837,642.237,641.266,642.197,18540.0
2007-03-13 21:07:00,641.938,642.398,641.454,642.253,19650.0
2007-03-13 21:08:00,642.397,642.522,641.848,641.904,19230.0
2007-03-13 21:09:00,642.483,642.483,641.621,641.751,15580.0
2007-03-13 21:10:00,642.116,642.17,641.46,641.705,17920.0
2007-03-13 21:11:00,642.198,642.198,641.582,642.145,15100.0
2007-03-13 21:12:00,642.147,642.348,641.483,641.673,19930.0
2007-03-13 21:13:00,641.769,642.322,641.564,642.092,20810.0
2007-03-13 21:14:00,642.029,642.415,641.583,641.583,16790.0
2007-03-13 21:15:00,641.808,642.323,641.765,641.885,13020.0
2007-03-13 21:16:00,641.959,642.236,641.746,642.111,13470.0
2007-03-13 21:17:00,641.895,642.294,641.529,641.758,17630.0
2007-03-13 21:18:00,642.298,642.301,641.599,642.058,29510.0
2007-03-13 21:19:00,641.979,642.29,641.672,642.059,22550.0
2007-03-13 21:20:00,642.055,642.634,641.664,642.634,19260.0
2007-03-13 21:21:00,642.158,642.469,641.754,642.01,19240.0
2007-03-13 21:22:00,642.194,642.271,641.7,641.713,15750.0
2007-03-13 21:23:00,641.787,642.502,641.787,642.139,16560.0
2007-03-13 21:24:00,642.154,642.798,642.081,642.229,11480.0
2007-03-13 21:25:00,642.698,642.945,642.242,642.848,16890.0
2007-03-13 21:26:00,642.795,642.947,642.279,642.483,16500.0
2007-03-13 21:27:00,642.559,643.22,642.39,642.648,23240.0
2007-03-13 21:28:00,642.752,643.323,642.461,643.323,39150.0
2007-03-13 21:29:00,643.295,643.295,642.597,642.655,40840.0
2007-03-13 21:30:00,642.717,642.97,642.265,642.692,18600.0
2007-03-13 21:31:00,643.0,643.0,643.0,643.0,16560.0
2007-03-13 21:32:00,643.023,643.22,642.543,643.219,16560.0
2007-03-13 21:33:00,643.148,643.148,642.328,642.657,20870.0
2007-03-13 21:34:00,642.621,642.998,642.243,642.536,13830.0
2007-03-13 21:35:00,642.591,642.969,642.323,642.87,27740.0
2007-03-13 21:36:00,642.795,643.098,642.473,642.848,12990.0
2007-03-13 21:37:00,642.394,642.695,641.868,642.118,45050.0
2007-03-13 21:38:00,642.629,642.898,642.177,642.698,22690.0
2007-03-13 21:39:00,642.748,642.898,642.183,642.183,18310.0
2007-03-13 21:40:00,642.579,642.848,642.19,642.484,16350.0
2007-03-13 21:41:00,642.223,642.798,642.058,642.798,12470.0
2007-03-13 21:43:00,642.298,642.895,642.053,642.17,23550.0
2007-03-13 21:44:00,642.722,642.722,641.958,641.984,23650.0
2007-03-13 21:45:00,642.088,642.727,641.913,642.104,30650.0
2007-03-13 21:46:00,642.698,642.716,642.162,642.181,15740.0
2007-03-13 21:47:00,642.033,642.648,641.822,642.648,23460.0
2007-03-13 21:48:00,642.223,642.597,642.015,642.072,13820.0
2007-03-13 21:49:00,642.228,642.598,641.956,641.956,14630.0
2007-03-13 21:50:00,642.487,642.745,642.086,642.433,19660.0
2007-03-13 21:51:00,642.087,642.719,641.792,642.386,22580.0
2007-03-13 21:52:00,642.206,642.845,642.011,642.06,19160.0
2007-03-13 21:53:00,642.189,642.694,641.931,642.523,20470.0
2007-03-13 21:54:00,642.332,642.623,641.91,642.219,17560.0
2007-03-13 21:55:00,642.274,642.67,642.016,642.33,21300.0
2007-03-13 21:56:00,642.321,642.698,641.912,642.318,26100.0
2007-03-13 21:57:00,642.326,642.922,642.277,642.561,15530.0
2007-03-13 21:58:00,642.655,642.979,642.223,642.4,26480.0
2007-03-13 21:59:00,642.748,642.932,642.242,642.433,19300.0
2007-03-13 22:00:00,642.933,643.041,642.352,642.39,17890.0
2007-03-13 22:01:00,642.737,642.97,642.314,642.897,18790.0
2007-03-13 22:02:00,642.294,643.016,642.191,642.376,23340.0
2007-03-13 22:03:00,642.613,643.07,642.342,642.583,16660.0
2007-03-13 22:04:00,642.321,642.898,641.983,642.162,18880.0
2007-03-13 22:05:00,643.2,643.2,643.2,643.2,17310.0
2007-03-13 22:07:00,642.425,642.974,642.269,642.382,17310.0
2007-03-13 22:08:00,642.457,642.707,642.034,642.069,10670.0
2007-03-13 22:09:00,642.489,642.744,642.116,642.405,12030.0
2007-03-13 22:10:00,642.202,642.398,641.724,642.398,20920.0
2007-03-13 22:11:00,642.044,642.643,641.819,642.098,37370.0
2007-03-13 22:12:00,642.372,642.795,641.959,642.238,17070.0
2007-03-13 22:13:00,642.166,643.033,642.159,642.822,15940.0
2007-03-13 22:14:00,642.348,642.997,642.251,642.897,14600.0
2007-03-13 22:15:00,642.708,643.16,642.452,642.619,23850.0
2007-03-13 22:16:00,642.429,642.829,642.284,642.528,12760.0
2007-03-13 22:18:00,642.642,642.88,642.162,642.202,12540.0
2007-03-13 22:19:00,643.12,643.185,642.584,642.601,21450.0
2007-03-13 22:21:00,642.642,643.17,642.23,643.17,25610.0
2007-03-13 22:22:00,642.609,643.198,642.313,642.549,15520.0
2007-03-13 22:23:00,643.144,643.148,642.074,642.343,19610.0
2007-03-13 22:25:00,642.892,643.099,642.498,642.813,13600.0
2007-03-13 22:26:00,642.746,643.27,642.549,642.659,20840.0
2007-03-13 22:28:00,642.982,643.298,642.674,643.247,15790.0
2007-03-13 22:29:00,642.63,643.27,642.536,643.005,15270.0
2007-03-13 22:30:00,642.877,643.148,642.35,642.916,14750.0
2007-03-13 22:31:00,642.812,643.28,642.558,642.998,20000.0
2007-03-13 22:32:00,642.771,643.22,642.417,642.568,10060.0
2007-03-13 22:33:00,642.639,643.148,642.398,642.848,14670.0
2007-03-13 22:36:00,642.662,643.22,642.662,642.729,13250.0
2007-03-13 22:37:00,642.574,643.048,642.449,642.705,15900.0
2007-03-13 22:38:00,642.665,643.098,642.441,642.502,12700.0
2007-03-13 22:39:00,642.544,643.153,642.503,642.845,15630.0
2007-03-13 22:40:00,642.543,643.13,642.525,642.717,15670.0
2007-03-13 22:41:00,643.12,643.12,642.429,642.827,26030.0
2007-03-13 22:43:00,642.674,643.109,642.523,642.583,17430.0
2007-03-13 22:46:00,642.508,643.148,642.365,642.665,17960.0
2007-03-13 22:47:00,642.443,642.947,642.309,642.693,19640.0
2007-03-13 22:48:00,642.841,643.31,642.642,643.037,15180.0
2007-03-13 22:49:00,643.147,643.232,642.485,642.732,19330.0
2007-03-13 22:50:00,643.1,643.1,643.1,643.1,15150.0
2007-03-13 22:51:00,642.745,642.973,642.364,642.968,15150.0
2007-03-13 22:52:00,643.135,643.37,642.683,642.848,12090.0
2007-03-13 22:53:00,642.905,643.337,642.637,643.337,11680.0
2007-03-13 22:54:00,643.132,643.456,642.752,642.778,18510.0
2007-03-13 22:55:00,642.948,643.273,642.526,643.04,19590.0
2007-03-13 22:56:00,643.094,643.17,642.591,643.17,13370.0
2007-03-13 22:58:00,643.483,643.483,642.575,643.173,22990.0
2007-03-13 22:59:00,642.883,643.37,642.708,643.033,11950.0
2007-03-13 23:00:00,642.8,642.8,642.8,642.8,16010.0
2007-03-13 23:01:00,643.108,643.513,642.774,643.13,16010.0
2007-03-13 23:02:00,643.334,643.334,642.632,643.207,15910.0
2007-03-13 23:03:00,642.574,643.247,642.54,642.894,11160.0
2007-03-13 23:04:00,643.041,643.248,642.611,642.997,21210.0
2007-03-13 23:05:00,643.248,643.37,642.666,643.169,23860.0
2007-03-13 23:06:00,643.094,643.12,642.531,642.701,20300.0
2007-03-13 23:07:00,643.048,643.154,642.545,643.154,13530.0
2007-03-13 23:08:00,642.888,643.373,642.576,643.297,15220.0
2007-03-13 23:09:00,642.602,643.12,642.443,643.12,19480.0
2007-03-13 23:10:00,643.207,643.355,642.75,643.009,12230.0
2007-03-13 23:11:00,642.977,643.294,642.374,642.516,13920.0
2007-03-13 23:12:00,642.72,643.048,642.353,643.048,19050.0
2007-03-13 23:13:00,642.777,643.098,642.378,643.098,11170.0
2007-03-13 23:14:00,642.848,643.216,642.577,642.972,14130.0
2007-03-13 23:15:00,643.023,643.134,642.644,643.023,15700.0
2007-03-13 23:16:00,642.38,642.834,642.269,642.551,21790.0
2007-03-13 23:21:00,643.0,643.1,643.0,643.1,16750.0
2007-03-13 23:23:00,643.2,643.2,643.1,643.2,16750.0
2007-03-13 23:24:00,643.1,643.1,643.1,643.1,16750.0
2007-03-13 23:25:00,642.312,642.824,642.234,642.82,16750.0
2007-03-13 23:27:00,643.2,643.2,643.2,643.2,17450.0
2007-03-13 23:32:00,642.602,642.863,642.154,642.308,17450.0
2007-03-13 23:33:00,643.5,643.5,643.3,643.3,20690.0
2007-03-13 23:34:00,643.5,643.7,643.5,643.5,20690.0
2007-03-13 23:35:00,642.804,642.829,642.29,642.745,20690.0
2007-03-13 23:36:00,642.322,642.816,642.217,642.81,18830.0
2007-03-13 23:37:00,643.5,643.5,643.5,643.5,12240.0
2007-03-13 23:38:00,642.29,642.787,642.253,642.707,12240.0
2007-03-13 23:41:00,642.34,642.82,642.161,642.457,22620.0
2007-03-13 23:42:00,642.502,642.808,642.058,642.386,23740.0
2007-03-13 23:43:00,642.602,642.805,642.189,642.467,18910.0
2007-03-13 23:44:00,642.376,642.852,642.104,642.713,19120.0
2007-03-13 23:45:00,643.3,643.3,643.3,643.3,18990.0
2007-03-13 23:46:00,643.6,643.6,643.5,643.5,18990.0
2007-03-13 23:47:00,643.3,643.3,643.3,643.3,18990.0
2007-03-13 23:48:00,643.2,643.2,643.2,643.2,18990.0
2007-03-13 23:50:00,643.3,643.5,643.3,643.3,18990.0
2007-03-13 23:51:00,642.738,642.83,642.193,642.239,18990.0
2007-03-13 23:54:00,642.551,642.848,642.238,642.807,15330.0
2007-03-13 23:56:00,642.462,642.816,642.144,642.543,20330.0
2007-03-13 23:57:00,643.5,643.5,643.5,643.5,15410.0
2007-03-13 23:58:00,642.387,642.812,642.218,642.798,15410.0
2007-03-13 23:59:00,642.597,642.847,642.224,642.733,13620.0
2007-03-14 00:00:00,642.757,642.857,642.229,642.568,15940.0
2007-03-14 00:01:00,642.761,643.194,642.377,642.525,20870.0
2007-03-14 00:02:00,642.948,643.048,642.303,642.609,24570.0
2007-03-14 00:03:00,642.626,643.008,642.063,642.067,14490.0
2007-03-14 00:04:00,642.491,642.92,642.141,642.92,14600.0
2007-03-14 00:05:00,642.276,642.808,642.018,642.018,20400.0
2007-03-14 00:06:00,642.641,642.967,642.247,642.807,20770.0
2007-03-14 00:07:00,642.551,642.934,642.21,642.617,11962.0
2007-03-14 00:08:00,642.241,643.147,642.241,642.947,15730.0
2007-03-14 00:09:00,642.687,643.07,642.438,642.665,18140.0
2007-03-14 00:10:00,642.655,642.994,642.281,642.323,9780.0
2007-03-14 00:11:00,643.007,643.148,642.382,642.61,17160.0
2007-03-14 00:12:00,642.56,643.207,642.242,642.437,15970.0
2007-03-14 00:13:00,642.44,643.237,642.269,642.807,20940.0
2007-03-14 00:14:00,642.666,642.908,642.17,642.441,24560.0
2007-03-14 00:15:00,642.966,643.269,642.605,642.855,12610.0
2007-03-14 00:16:00,643.5,643.5,643.2,643.2,22080.0
2007-03-14 00:17:00,643.248,643.337,642.726,642.856,22080.0
2007-03-14 00:18:00,642.768,643.244,642.585,642.783,15770.0
2007-03-14 00:19:00,642.897,642.897,642.234,642.504,8560.0
2007-03-14 00:21:00,643.148,643.184,642.526,642.948,17760.0
2007-03-14 00:22:00,642.746,643.244,642.529,642.749,17070.0
2007-03-14 00:23:00,643.173,643.398,642.58,642.925,17150.0
2007-03-14 00:24:00,643.078,643.379,642.795,643.025,18170.0
2007-03-14 00:25:00,643.244,643.294,642.697,642.933,12360.0
2007-03-14 00:27:00,642.858,643.316,642.706,643.059,11310.0
2007-03-14 00:28:00,642.938,643.352,642.678,643.255,16520.0
2007-03-14 00:29:00,643.298,643.413,642.674,642.901,14710.0
2007-03-14 00:30:00,642.9,643.42,642.781,643.342,17400.0
2007-03-14 00:31:00,643.384,643.461,642.765,643.196,26110.0
2007-03-14 00:32:00,643.487,643.487,642.671,642.961,11420.0
2007-03-14 00:33:00,643.323,643.323,642.679,642.873,13370.0
2007-03-14 00:34:00,643.316,643.807,643.044,643.081,17710.0
2007-03-14 00:35:00,643.435,643.822,643.212,643.698,14430.0
2007-03-14 00:36:00,643.3,643.6,643.2,643.6,15120.0
2007-03-14 00:37:00,643.573,643.684,643.158,643.684,15120.0
2007-03-14 00:38:00,642.923,643.697,642.902,643.47,22900.0
2007-03-14 00:39:00,643.062,643.52,642.833,643.52,12590.0
2007-03-14 00:40:00,643.495,643.508,642.872,643.214,13610.0
2007-03-14 00:41:00,643.772,643.798,643.164,643.315,16720.0
2007-03-14 00:42:00,643.58,643.894,643.199,643.795,15000.0
2007-03-14 00:43:00,643.647,643.687,643.113,643.332,13810.0
2007-03-14 00:44:00,642.983,643.42,642.734,643.347,12200.0
2007-03-14 00:45:00,643.068,643.448,642.837,643.42,18130.0
2007-03-14 00:46:00,642.853,643.698,642.853,643.264,8728.0
2007-03-14 00:47:00,643.444,643.658,642.962,643.263,22700.0
2007-03-14 00:48:00,643.498,643.498,642.79,643.176,13660.0
2007-03-14 00:49:00,642.81,643.312,642.81,643.297,14050.0
2007-03-14 00:50:00,643.245,643.584,642.936,643.282,12820.0
2007-03-14 00:51:00,643.007,643.644,642.909,643.457,15770.0
2007-03-14 00:53:00,643.1,643.2,643.1,643.2,21660.0
2007-03-14 00:54:00,643.399,643.637,642.996,643.457,21660.0
2007-03-14 00:55:00,643.495,643.554,642.805,643.024,14470.0
2007-03-14 00:56:00,643.0,643.1,643.0,643.1,15430.0
2007-03-14 00:57:00,643.0,643.1,642.7,642.7,15430.0
2007-03-14 00:58:00,643.067,643.603,642.926,643.197,15430.0
2007-03-14 00:59:00,642.883,643.22,642.635,642.711,19490.0
2007-03-14 01:02:00,643.128,643.186,642.626,642.948,14580.0
2007-03-14 01:03:00,643.0,643.0,642.8,643.0,18640.0
2007-03-14 01:04:00,643.21,643.255,642.524,642.85,18640.0
2007-03-14 01:05:00,642.7,642.7,642.7,642.7,17820.0
2007-03-14 01:06:00,643.148,643.272,642.671,642.955,17820.0
2007-03-14 01:07:00,643.188,643.369,642.729,642.827,11260.0
2007-03-14 01:08:00,643.0,643.0,642.8,642.8,22340.0
2007-03-14 01:09:00,643.104,643.548,642.892,643.053,22340.0
2007-03-14 01:10:00,643.548,643.548,642.841,643.519,16000.0
2007-03-14 01:11:00,643.354,643.597,643.031,643.24,12250.0
2007-03-14 01:12:00,643.394,643.62,642.953,643.178,21660.0
2007-03-14 01:13:00,643.498,643.57,643.058,643.175,14180.0
2007-03-14 01:14:00,643.494,643.494,642.688,642.831,21730.0
2007-03-14 01:15:00,642.876,643.597,642.828,643.22,17190.0
2007-03-14 01:16:00,643.252,643.598,642.929,643.398,19370.0
2007-03-14 01:17:00,643.154,643.52,642.777,643.174,17150.0
2007-03-14 01:18:00,643.57,643.57,642.835,643.153,15050.0
2007-03-14 01:19:00,643.348,643.473,642.733,643.473,11010.0
2007-03-14 01:20:00,643.294,643.495,642.856,643.036,15280.0
2007-03-14 01:22:00,643.6,643.7,643.6,643.7,20900.0
2007-03-14 01:23:00,643.387,643.621,643.011,643.57,20900.0
2007-03-14 01:24:00,642.976,643.558,642.851,643.558,21560.0
2007-03-14 01:26:00,643.8,643.8,643.6,643.7,12810.0
2007-03-14 01:27:00,643.142,643.662,642.926,643.025,12810.0
2007-03-14 01:29:00,643.186,643.487,642.844,643.02,17500.0
2007-03-14 01:30:00,643.107,643.22,642.553,643.148,17890.0
2007-03-14 01:31:00,643.345,643.57,642.797,643.447,22230.0
2007-03-14 01:32:00,642.966,643.562,642.707,642.858,18840.0
2007-03-14 01:33:00,643.398,643.448,642.875,643.266,26530.0
2007-03-14 01:34:00,642.686,643.494,642.686,643.37,13570.0
2007-03-14 01:35:00,642.932,643.548,642.689,643.298,13500.0
2007-03-14 01:36:00,642.939,643.645,642.683,642.918,16150.0
2007-03-14 01:37:00,643.423,643.623,643.023,643.32,16970.0
2007-03-14 01:38:00,643.087,643.698,642.835,642.879,20820.0
2007-03-14 01:39:00,643.472,643.472,642.602,642.808,16830.0
2007-03-14 01:40:00,643.372,643.508,642.89,642.917,17560.0
2007-03-14 01:41:00,642.994,643.598,642.764,643.053,22930.0
2007-03-14 01:42:00,643.118,643.644,642.955,643.294,14820.0
2007-03-14 01:43:00,643.374,643.678,643.035,643.598,19970.0
2007-03-14 01:44:00,643.622,643.693,642.841,643.079,18190.0
2007-03-14 01:45:00,643.428,643.922,643.022,643.544,22430.0
2007-03-14 01:46:00,643.14,643.448,642.769,642.978,25830.0
2007-03-14 01:47:00,642.842,643.398,642.696,642.854,19520.0
2007-03-14 01:48:00,643.372,643.59,642.903,643.398,17050.0
2007-03-14 01:49:00,643.037,643.273,642.523,642.824,24450.0
2007-03-14 01:50:00,643.047,643.098,642.53,643.022,15820.0
2007-03-14 01:51:00,642.854,643.264,642.642,643.06,18090.0
2007-03-14 01:52:00,643.014,643.659,642.826,642.942,16020.0
2007-03-14 01:53:00,643.003,643.37,642.69,643.056,15810.0
2007-03-14 01:54:00,642.708,643.198,642.315,642.526,15520.0
2007-03-14 01:55:00,642.804,643.073,642.353,642.543,14820.0
2007-03-14 01:56:00,642.898,643.097,642.411,642.947,21720.0
2007-03-14 01:57:00,643.148,643.247,642.291,642.625,20370.0
2007-03-14 01:58:00,642.545,642.948,642.142,642.462,20310.0
2007-03-14 01:59:00,642.269,642.945,642.269,642.717,25230.0
2007-03-14 02:00:00,642.475,643.098,642.421,642.627,14770.0
2007-03-14 02:01:00,642.47,642.898,642.129,642.159,16200.0
2007-03-14 02:02:00,642.617,642.998,642.309,642.62,15200.0
2007-03-14 02:03:00,642.547,643.098,642.156,643.098,15650.0
2007-03-14 02:04:00,642.596,643.097,642.341,642.648,29800.0
2007-03-14 02:05:00,642.998,643.019,642.497,642.584,15450.0
2007-03-14 02:06:00,642.534,642.77,642.0,642.622,19360.0
2007-03-14 02:07:00,642.662,643.365,642.55,643.02,17950.0
2007-03-14 02:08:00,642.52,643.183,642.38,642.994,16020.0
2007-03-14 02:09:00,642.396,643.023,642.263,642.797,15140.0
2007-03-14 02:10:00,642.165,642.998,642.091,642.322,11980.0
2007-03-14 02:11:00,642.385,642.648,641.916,642.572,21600.0
2007-03-14 02:12:00,642.598,642.798,642.097,642.274,17230.0
2007-03-14 02:13:00,642.062,642.97,642.062,642.475,21200.0
2007-03-14 02:14:00,642.644,643.144,642.327,642.913,23830.0
2007-03-14 02:15:00,642.696,643.372,642.474,643.372,12790.0
2007-03-14 02:16:00,643.448,643.813,642.982,643.299,15590.0
2007-03-14 02:17:00,643.002,643.622,643.002,643.594,15270.0
2007-03-14 02:18:00,643.471,643.794,643.194,643.46,14130.0
2007-03-14 02:19:00,642.828,643.654,642.828,643.209,18990.0
2007-03-14 02:20:00,642.947,643.998,642.909,643.498,16600.0
2007-03-14 02:21:00,643.302,644.224,643.247,643.617,13890.0
2007-03-14 02:22:00,643.337,643.87,643.25,643.773,15490.0
2007-03-14 02:23:00,643.342,643.872,643.071,643.872,21380.0
2007-03-14 02:24:00,643.848,643.987,643.209,643.402,15580.0
2007-03-14 02:25:00,643.82,643.895,643.252,643.513,17498.0
2007-03-14 02:26:00,643.419,643.907,643.111,643.505,21880.0
2007-03-14 02:27:00,643.707,643.92,643.125,643.387,18510.0
2007-03-14 02:28:00,643.597,643.67,643.02,643.243,14350.0
2007-03-14 02:29:00,643.625,643.92,643.22,643.807,24990.0
2007-03-14 02:30:00,643.698,644.12,643.093,643.364,17420.0
2007-03-14 02:31:00,643.151,643.734,643.015,643.495,15020.0
2007-03-14 02:32:00,643.348,643.722,642.892,643.509,14960.0
2007-03-14 02:33:00,643.534,643.623,642.949,643.623,12550.0
2007-03-14 02:34:00,642.976,643.744,642.917,643.744,15270.0
2007-03-14 02:35:00,643.214,643.726,643.053,643.291,21270.0
2007-03-14 02:36:00,643.72,643.747,642.986,643.378,17160.0
2007-03-14 02:37:00,643.054,643.648,642.789,643.497,18700.0
2007-03-14 02:38:00,642.973,643.598,642.766,643.519,18390.0
2007-03-14 02:39:00,642.833,643.545,642.827,643.076,16220.0
2007-03-14 02:40:00,643.008,643.323,642.538,642.864,9850.0
2007-03-14 02:41:00,642.921,643.32,642.534,643.32,16460.0
2007-03-14 02:42:00,643.143,643.42,642.66,642.702,17590.0
2007-03-14 02:43:00,643.076,643.397,642.704,643.087,21810.0
2007-03-14 02:44:00,643.016,643.316,642.474,642.702,16410.0
2007-03-14 02:45:00,642.955,643.42,642.662,642.814,24470.0
2007-03-14 02:46:00,642.933,643.198,642.457,642.848,16270.0
2007-03-14 02:47:00,642.698,643.27,642.648,642.766,13230.0
2007-03-14 02:48:00,642.998,643.322,642.609,642.823,16790.0
2007-03-14 02:49:00,643.163,643.446,642.793,643.077,24700.0
2007-03-14 02:50:00,642.799,643.244,642.482,642.679,20460.0
2007-03-14 02:51:00,642.844,643.248,642.648,643.048,13010.0
2007-03-14 02:52:00,642.826,643.248,642.638,643.198,17030.0
2007-03-14 02:53:00,642.882,643.235,642.312,642.406,14380.0
2007-03-14 02:54:00,642.341,642.944,642.157,642.347,37230.0
2007-03-14 02:55:00,642.447,642.92,642.171,642.77,25000.0
2007-03-14 02:56:00,642.07,642.769,642.021,642.597,13530.0
2007-03-14 02:57:00,642.3,642.648,641.919,642.648,12070.0
2007-03-14 02:58:00,642.687,642.687,642.032,642.305,22360.0
2007-03-14 02:59:00,642.594,642.594,641.597,641.942,17310.0
2007-03-14 03:00:00,641.431,642.023,641.275,641.788,21470.0
2007-03-14 03:01:00,641.698,641.967,641.288,641.948,12240.0
2007-03-14 03:02:00,642.12,642.12,641.323,641.63,12660.0
2007-03-14 03:03:00,641.663,642.07,641.097,641.408,20000.0
2007-03-14 03:04:00,641.739,641.998,641.165,641.352,13740.0
2007-03-14 03:05:00,641.696,642.057,641.273,641.389,9820.0
2007-03-14 03:06:00,641.373,642.048,641.243,641.356,15420.0
2007-03-14 03:07:00,641.948,642.007,641.438,641.64,12000.0
2007-03-14 03:08:00,641.661,642.107,641.164,641.659,11830.0
2007-03-14 03:09:00,641.63,642.67,641.537,641.749,20090.0
2007-03-14 03:10:00,641.272,642.047,641.172,641.898,14110.0
2007-03-14 03:11:00,641.711,642.084,641.252,642.048,14170.0
2007-03-14 03:12:00,641.539,642.044,641.288,641.673,17940.0
2007-03-14 03:13:00,641.212,642.007,641.212,641.472,12240.0
2007-03-14 03:14:00,641.7,642.198,641.289,641.809,15890.0
2007-03-14 03:15:00,641.882,642.197,641.437,641.775,11480.0
2007-03-14 03:16:00,641.276,642.122,641.276,642.097,12450.0
2007-03-14 03:17:00,641.257,642.27,641.216,641.933,16450.0
2007-03-14 03:18:00,641.996,642.263,641.628,641.986,12660.0
2007-03-14 03:19:00,641.406,642.298,641.406,642.04,10790.0
2007-03-14 03:20:00,641.641,642.423,641.571,641.773,11119.0
2007-03-14 03:21:00,641.884,642.72,641.536,641.893,17070.0
2007-03-14 03:22:00,642.034,642.748,641.681,642.523,15350.0
2007-03-14 03:23:00,642.286,642.607,641.698,641.698,12230.0
2007-03-14 03:24:00,642.157,642.707,641.655,642.438,23070.0
2007-03-14 03:25:00,641.846,642.607,641.622,642.138,18070.0
2007-03-14 03:26:00,641.808,642.447,641.553,641.873,14070.0
2007-03-14 03:27:00,642.448,642.448,641.724,642.027,10080.0
2007-03-14 03:28:00,641.892,642.245,641.231,641.258,13040.0
2007-03-14 03:29:00,642.042,642.042,641.054,641.42,14130.0
2007-03-14 03:30:00,641.441,642.344,641.371,642.098,16550.0
2007-03-14 03:31:00,641.798,642.398,641.512,641.762,16250.0
2007-03-14 03:32:00,642.098,642.145,641.273,641.645,14140.0
2007-03-14 03:33:00,641.614,642.197,641.275,641.544,10280.0
2007-03-14 03:34:00,641.377,642.294,641.336,642.294,10480.0
2007-03-14 03:35:00,641.726,642.398,641.59,642.294,14890.0
2007-03-14 03:36:00,641.898,642.445,641.521,641.555,18730.0
2007-03-14 03:37:00,641.998,642.498,641.622,641.944,15430.0
2007-03-14 03:38:00,642.189,642.534,641.775,642.398,24420.0
2007-03-14 03:39:00,642.04,642.498,641.903,642.138,10350.0
2007-03-14 03:40:00,641.69,642.47,641.666,642.372,10392.0
2007-03-14 03:41:00,641.256,642.045,641.067,641.294,17090.0
2007-03-14 03:42:00,641.166,642.02,641.038,641.446,17790.0
2007-03-14 03:43:00,641.56,641.945,641.166,641.848,15540.0
2007-03-14 03:44:00,640.736,641.848,640.736,641.519,22280.0
2007-03-14 03:45:00,641.028,641.757,640.695,640.875,16530.0
2007-03-14 03:46:00,640.997,641.937,640.685,641.227,15630.0
2007-03-14 03:47:00,641.366,641.707,640.637,640.637,16214.0
2007-03-14 03:48:00,640.879,641.648,640.793,640.93,14430.0
2007-03-14 03:49:00,641.107,641.744,640.654,641.103,15098.0
2007-03-14 03:50:00,641.011,641.67,640.821,641.211,14450.0
2007-03-14 03:51:00,641.347,641.37,640.676,641.037,16800.0
2007-03-14 03:52:00,641.534,641.534,640.949,641.168,12860.0
2007-03-14 03:53:00,641.167,641.407,640.613,640.684,17130.0
2007-03-14 03:54:00,640.602,641.357,640.526,640.951,14430.0
2007-03-14 03:55:00,641.32,641.32,640.573,640.709,12943.0
2007-03-14 03:56:00,640.947,640.947,640.29,640.388,9260.0
2007-03-14 03:57:00,640.961,641.33,640.741,641.003,14640.0
2007-03-14 03:58:00,640.537,641.398,640.516,640.845,14340.0
2007-03-14 03:59:00,640.614,641.122,640.13,640.312,14700.0
2007-03-14 04:00:00,640.266,641.322,640.074,640.882,13180.0
2007-03-14 04:01:00,640.881,641.247,640.389,640.406,18880.0
2007-03-14 04:02:00,640.889,641.312,640.48,641.248,22210.0
2007-03-14 04:03:00,640.602,641.122,640.181,640.22,10090.0
2007-03-14 04:04:00,640.602,641.394,640.569,641.06,12430.0
2007-03-14 04:05:00,640.677,640.677,640.171,640.181,3510.0
2007-03-14 04:06:00,640.992,641.257,640.424,640.424,17660.0
2007-03-14 04:07:00,641.245,641.294,640.486,640.712,19360.0
2007-03-14 04:08:00,640.545,641.172,640.504,641.148,12520.0
2007-03-14 04:09:00,640.497,641.248,640.139,640.795,9870.0
2007-03-14 04:10:00,640.612,641.147,640.381,641.023,14230.0
2007-03-14 04:11:00,640.381,641.048,640.304,640.523,13160.0
2007-03-14 04:12:00,640.713,641.098,640.131,640.342,11270.0
2007-03-14 04:13:00,640.21,640.945,640.138,640.347,15010.0
2007-03-14 04:14:00,640.823,640.823,640.119,640.723,15210.0
2007-03-14 04:15:00,640.823,640.998,640.284,640.284,17210.0
2007-03-14 04:16:00,640.305,641.098,640.078,640.494,14889.0
2007-03-14 04:17:00,640.076,640.523,639.832,640.22,15900.0
2007-03-14 04:18:00,640.247,640.52,639.53,639.606,16740.0
2007-03-14 04:19:00,640.397,640.57,639.512,639.516,32040.0
2007-03-14 04:20:00,640.323,640.422,639.697,639.97,21070.0
2007-03-14 04:21:00,639.671,640.322,639.656,639.86,13970.0
2007-03-14 04:22:00,639.882,640.597,639.629,639.667,17490.0
2007-03-14 04:23:00,640.242,640.845,639.936,639.994,16750.0
2007-03-14 04:24:00,640.265,640.898,639.733,639.902,19110.0
2007-03-14 04:25:00,640.292,640.934,639.986,640.934,17140.0
2007-03-14 04:26:00,640.584,640.922,639.902,640.122,13110.0
2007-03-14 04:27:00,640.182,640.92,640.102,640.325,18650.0
2007-03-14 04:28:00,640.463,640.922,640.049,640.618,13080.0
2007-03-14 04:29:00,640.283,640.948,640.1,640.1,15610.0
2007-03-14 04:30:00,640.226,640.898,639.829,640.425,19550.0
2007-03-14 04:31:00,640.04,640.998,639.709,640.451,10020.0
2007-03-14 04:32:00,639.919,640.92,639.87,640.223,14560.0
2007-03-14 04:33:00,640.344,640.798,639.938,640.273,12490.0
2007-03-14 04:34:00,639.784,640.997,639.784,640.65,14930.0
2007-03-14 04:35:00,640.271,641.12,640.021,640.613,18600.0
2007-03-14 04:36:00,639.774,640.848,639.774,640.848,11850.0
2007-03-14 04:37:00,640.798,640.808,639.981,640.07,20360.0
2007-03-14 04:38:00,640.698,640.848,640.032,640.157,14350.0
2007-03-14 04:39:00,640.252,640.923,640.029,640.184,17280.0
2007-03-14 04:40:00,639.853,640.37,639.649,639.649,18320.0
2007-03-14 04:41:00,640.323,640.92,639.902,640.221,16520.0
2007-03-14 04:42:00,640.215,640.822,639.875,640.564,24710.0
2007-03-14 04:43:00,640.51,640.934,640.035,640.25,23420.0
2007-03-14 04:44:00,640.723,640.934,640.14,640.592,12750.0
2007-03-14 04:45:00,640.172,640.947,640.012,640.298,26160.0
2007-03-14 04:46:00,640.558,640.948,640.154,640.35,16770.0
2007-03-14 04:47:00,640.898,641.02,640.34,641.02,11340.0
2007-03-14 04:48:00,639.893,640.583,639.893,640.444,15140.0
2007-03-14 04:49:00,640.542,641.056,640.406,640.579,26140.0
2007-03-14 04:50:00,640.271,641.098,640.137,640.808,23400.0
2007-03-14 04:51:00,640.698,641.307,640.336,640.596,18140.0
2007-03-14 04:52:00,640.889,641.434,640.399,640.931,19170.0
2007-03-14 04:53:00,641.017,641.598,640.618,641.287,18600.0
2007-03-14 04:54:00,641.156,641.52,640.748,640.937,19384.0
2007-03-14 04:55:00,641.398,641.498,640.731,640.893,14610.0
2007-03-14 04:56:00,641.297,641.523,640.573,640.611,16860.0
2007-03-14 04:57:00,641.357,641.484,640.716,641.484,21550.0
2007-03-14 04:58:00,640.944,641.62,640.812,641.021,17770.0
2007-03-14 04:59:00,640.951,641.648,640.675,641.648,15250.0
2007-03-14 05:00:00,641.598,641.598,640.719,641.068,12850.0
2007-03-14 05:01:00,641.219,641.583,640.601,641.583,25870.0
2007-03-14 05:02:00,641.398,641.598,640.744,641.269,21190.0
2007-03-14 05:03:00,641.306,641.713,640.801,641.142,19300.0
2007-03-14 05:04:00,641.323,641.348,640.624,641.348,17470.0
2007-03-14 05:05:00,640.85,641.647,640.85,641.36,12360.0
2007-03-14 05:06:00,641.737,641.737,640.917,641.248,10600.0
2007-03-14 05:07:00,641.166,641.62,640.783,641.62,11550.0
2007-03-14 05:08:00,641.148,641.322,640.392,640.628,21730.0
2007-03-14 05:09:00,640.739,641.198,640.473,640.595,16830.0
2007-03-14 05:10:00,640.495,641.32,640.333,640.747,13440.0
2007-03-14 05:11:00,640.415,641.32,640.415,640.657,15180.0
2007-03-14 05:12:00,640.822,641.237,640.57,640.784,18260.0
2007-03-14 05:13:00,640.829,641.298,640.435,640.689,18820.0
2007-03-14 05:14:00,640.462,641.322,640.153,640.794,39523.0
2007-03-14 05:15:00,640.779,641.369,640.542,640.926,14050.0
2007-03-14 05:16:00,640.388,641.47,640.28,640.848,17330.0
2007-03-14 05:17:00,640.959,641.348,640.542,640.822,23260.0
2007-03-14 05:18:00,641.247,641.547,640.605,641.52,16980.0
2007-03-14 05:19:00,641.149,641.469,640.613,640.883,25700.0
2007-03-14 05:20:00,641.169,641.448,640.739,641.272,17580.0
2007-03-14 05:21:00,640.755,641.323,640.755,641.009,8950.0
2007-03-14 05:22:00,641.057,641.294,640.643,641.238,16290.0
2007-03-14 05:23:00,640.996,641.497,640.544,640.544,10140.0
2007-03-14 05:24:00,640.849,641.498,640.522,640.744,24720.0
2007-03-14 05:25:00,641.08,641.52,640.364,641.52,17380.0
2007-03-14 05:26:00,640.572,641.294,640.445,640.675,19520.0
2007-03-14 05:27:00,640.806,641.22,640.375,640.982,15220.0
2007-03-14 05:28:00,640.769,641.298,640.662,641.072,12870.0
2007-03-14 05:29:00,640.77,641.147,640.345,640.728,15940.0
2007-03-14 05:30:00,640.32,640.875,640.088,640.088,15490.0
2007-03-14 05:31:00,641.058,641.398,640.55,640.55,15590.0
2007-03-14 05:32:00,640.351,641.27,640.094,640.854,21460.0
2007-03-14 05:33:00,640.934,641.294,640.662,640.947,20030.0
2007-03-14 05:34:00,640.493,641.37,640.228,640.495,13670.0
2007-03-14 05:35:00,640.557,640.75,639.915,640.139,20450.0
2007-03-14 05:36:00,640.4,641.229,640.4,641.094,14820.0
2007-03-14 05:37:00,640.897,641.22,640.136,640.142,16380.0
2007-03-14 05:38:00,640.87,641.057,640.194,640.608,21357.0
2007-03-14 05:39:00,640.072,641.02,639.86,640.654,23530.0
2007-03-14 05:40:00,640.71,641.045,640.419,640.77,17930.0
2007-03-14 05:41:00,640.455,640.798,639.854,640.022,15520.0
2007-03-14 05:42:00,640.201,640.722,639.915,640.022,18590.0
2007-03-14 05:43:00,639.931,640.697,639.676,640.432,27210.0
2007-03-14 05:44:00,639.919,640.291,639.751,640.004,19510.0
2007-03-14 05:45:00,640.747,640.948,640.252,640.897,30830.0
2007-03-14 05:46:00,640.586,641.083,640.224,640.524,19480.0
2007-03-14 05:47:00,640.387,640.895,639.865,639.865,15220.0
2007-03-14 05:48:00,640.271,640.848,640.107,640.449,26370.0
2007-03-14 05:49:00,640.498,640.848,640.062,640.343,19650.0
2007-03-14 05:50:00,640.065,640.77,639.956,640.417,11390.0
2007-03-14 05:51:00,640.442,640.807,640.201,640.401,19100.0
2007-03-14 05:52:00,640.794,640.794,640.167,640.309,13780.0
2007-03-14 05:53:00,640.82,640.898,639.913,640.199,14630.0
2007-03-14 05:54:00,640.627,641.022,640.211,640.623,28210.0
2007-03-14 05:55:00,640.215,640.72,640.106,640.44,14900.0
2007-03-14 05:56:00,640.276,640.77,639.781,639.781,18440.0
2007-03-14 05:57:00,640.213,640.769,639.881,640.097,23250.0
2007-03-14 05:58:00,640.397,640.42,639.816,640.162,17050.0
2007-03-14 05:59:00,640.697,640.997,640.207,640.723,16930.0
2007-03-14 06:00:00,640.496,641.322,640.046,640.748,30070.0
2007-03-14 06:01:00,640.229,640.894,639.846,640.29,28040.0
2007-03-14 06:02:00,640.256,640.898,639.939,640.306,17890.0
2007-03-14 06:03:00,639.96,640.77,639.854,639.912,24930.0
2007-03-14 06:04:00,640.085,640.898,639.817,640.62,20050.0
2007-03-14 06:05:00,640.004,640.797,639.958,640.413,16390.0
2007-03-14 06:06:00,640.063,640.894,639.887,640.489,24820.0
2007-03-14 06:07:00,639.911,640.67,639.772,640.597,26190.0
2007-03-14 06:08:00,640.519,640.82,639.842,640.245,15350.0
2007-03-14 06:09:00,640.076,640.82,639.666,639.766,24900.0
2007-03-14 06:10:00,639.979,640.169,639.6,639.708,13160.0
2007-03-14 06:12:00,639.695,640.629,639.695,640.269,13950.0
2007-03-14 06:13:00,640.299,640.698,639.818,640.698,19400.0
2007-03-14 06:14:00,640.384,640.897,639.888,640.897,27850.0
2007-03-14 06:15:00,640.057,640.842,640.057,640.278,18520.0
2007-03-14 06:16:00,640.101,640.798,640.023,640.45,14040.0
2007-03-14 06:17:00,640.797,640.997,640.381,640.82,15440.0
2007-03-14 06:18:00,640.748,640.798,640.029,640.421,23750.0
2007-03-14 06:19:00,640.17,640.898,640.139,640.272,13960.0
2007-03-14 06:20:00,640.333,640.919,640.104,640.348,16930.0
2007-03-14 06:21:00,640.798,641.098,640.297,640.948,19300.0
2007-03-14 06:22:00,640.982,641.188,640.53,641.07,20730.0
2007-03-14 06:23:00,640.648,641.198,640.362,640.677,18830.0
2007-03-14 06:24:00,641.02,641.145,640.501,641.119,16870.0
2007-03-14 06:25:00,640.876,641.149,640.49,640.499,15410.0
2007-03-14 06:26:00,640.596,641.197,640.551,640.825,17290.0
2007-03-14 06:27:00,641.023,641.023,640.362,640.623,19910.0
2007-03-14 06:28:00,640.437,641.098,640.37,640.821,13190.0
2007-03-14 06:29:00,640.49,640.972,640.407,640.693,19340.0
2007-03-14 06:30:00,641.169,641.169,640.215,640.595,23200.0
2007-03-14 06:31:00,640.573,641.491,640.242,641.319,25250.0
2007-03-14 06:32:00,641.272,641.272,640.583,640.583,18720.0
2007-03-14 06:33:00,640.996,641.57,640.678,641.295,18600.0
2007-03-14 06:34:00,641.104,641.645,640.699,640.998,17460.0
2007-03-14 06:35:00,641.248,641.448,640.559,640.897,16920.0
2007-03-14 06:36:00,641.173,641.42,640.56,641.134,20550.0
2007-03-14 06:37:00,640.735,641.448,640.658,640.772,23400.0
2007-03-14 06:38:00,640.873,641.469,640.426,641.469,18680.0
2007-03-14 06:39:00,641.334,641.548,640.475,640.476,18150.0
2007-03-14 06:40:00,640.768,641.048,640.443,640.53,19740.0
2007-03-14 06:41:00,641.38,641.62,641.015,641.598,17350.0
2007-03-14 06:42:00,641.548,641.548,640.974,641.395,16250.0
2007-03-14 06:43:00,641.011,641.32,640.527,640.591,13140.0
2007-03-14 06:44:00,640.728,641.423,640.582,640.947,17950.0
2007-03-14 06:45:00,640.916,641.57,640.81,641.117,15430.0
2007-03-14 06:46:00,641.394,641.448,640.773,641.448,15000.0
2007-03-14 06:47:00,640.896,641.22,640.526,641.147,16360.0
2007-03-14 06:48:00,640.849,641.53,640.74,641.048,20120.0
2007-03-14 06:49:00,641.032,641.566,640.893,641.306,17230.0
2007-03-14 06:50:00,641.233,641.623,640.988,641.623,11630.0
2007-03-14 06:51:00,641.05,641.47,640.72,640.947,24630.0
2007-03-14 06:52:00,641.553,641.56,641.061,641.084,17500.0
2007-03-14 06:53:00,641.497,641.548,640.893,641.221,15680.0
2007-03-14 06:54:00,641.648,641.648,640.686,640.912,12430.0
2007-03-14 06:55:00,641.545,641.545,640.55,640.734,12830.0
2007-03-14 06:56:00,641.598,641.62,640.817,641.057,35040.0
2007-03-14 06:57:00,641.47,641.72,641.067,641.548,17920.0
2007-03-14 06:58:00,641.227,641.548,640.878,641.347,15220.0
2007-03-14 06:59:00,640.828,641.495,640.625,640.799,16940.0
2007-03-14 07:00:00,640.788,641.397,640.565,641.147,19150.0
2007-03-14 07:01:00,640.709,641.37,640.621,640.708,15890.0
2007-03-14 07:02:00,641.047,641.47,640.676,640.706,18060.0
2007-03-14 07:03:00,640.847,641.469,640.545,641.348,16410.0
2007-03-14 07:04:00,640.889,641.398,640.476,640.612,30230.0
2007-03-14 07:05:00,640.523,640.848,640.31,640.599,16500.0
2007-03-14 07:06:00,640.236,640.87,640.205,640.87,14780.0
2007-03-14 07:07:00,640.514,641.32,640.477,641.32,16780.0
2007-03-14 07:08:00,640.673,641.295,640.389,641.039,14830.0
2007-03-14 07:09:00,640.681,641.34,640.656,640.885,15860.0
2007-03-14 07:10:00,640.943,641.445,640.582,640.833,21180.0
2007-03-14 07:11:00,641.156,641.566,640.843,641.297,18740.0
2007-03-14 07:12:00,641.017,641.498,640.786,641.145,18540.0
2007-03-14 07:13:00,640.713,641.525,640.668,641.52,12510.0
2007-03-14 07:14:00,640.934,641.547,640.726,641.004,23000.0
2007-03-14 07:15:00,641.002,641.498,640.535,641.498,23700.0
2007-03-14 07:16:00,641.8,641.8,641.7,641.7,17510.0
2007-03-14 07:17:00,641.187,641.501,640.738,640.928,17510.0
2007-03-14 07:18:00,641.648,641.648,641.031,641.572,10830.0
2007-03-14 07:19:00,642.0,642.2,642.0,642.1,20020.0
2007-03-14 07:20:00,641.398,641.62,640.927,641.62,20020.0
2007-03-14 07:21:00,640.704,641.498,640.511,641.047,22040.0
2007-03-14 07:23:00,640.715,641.201,640.51,640.871,17690.0
2007-03-14 07:24:00,641.088,641.679,640.999,641.548,14090.0
2007-03-14 07:25:00,642.0,642.1,642.0,642.1,17360.0
2007-03-14 07:26:00,641.398,641.495,640.776,641.07,17360.0
2007-03-14 07:27:00,642.1,642.1,642.0,642.1,14060.0
2007-03-14 07:28:00,640.984,641.294,640.655,640.718,14060.0
2007-03-14 07:29:00,640.989,641.25,640.582,640.664,17490.0
2007-03-14 07:30:00,641.084,641.62,640.989,641.375,15170.0
2007-03-14 07:31:00,641.7,641.7,641.7,641.7,22590.0
2007-03-14 07:32:00,641.5,641.5,641.5,641.5,22590.0
2007-03-14 07:34:00,641.266,641.698,641.059,641.323,22590.0
2007-03-14 07:35:00,641.105,641.362,640.725,641.148,15930.0
2007-03-14 07:36:00,641.277,641.77,641.155,641.465,14930.0
2007-03-14 07:37:00,641.103,641.697,640.808,640.916,13060.0
2007-03-14 07:38:00,641.2,641.3,641.2,641.3,20710.0
2007-03-14 07:39:00,641.2,641.3,641.2,641.2,20710.0
2007-03-14 07:42:00,640.723,641.37,640.668,640.988,20710.0
2007-03-14 07:43:00,641.248,641.747,640.835,641.045,14330.0
2007-03-14 07:44:00,641.0,641.0,640.7,641.0,17450.0
2007-03-14 07:45:00,640.8,640.8,640.5,640.5,17450.0
2007-03-14 07:46:00,641.505,641.72,641.113,641.401,17450.0
2007-03-14 07:47:00,641.195,641.27,640.717,641.046,15490.0
2007-03-14 07:48:00,641.523,641.994,641.053,641.251,27130.0
2007-03-14 07:49:00,641.969,642.119,641.424,641.424,12690.0
2007-03-14 07:50:00,642.12,642.12,641.057,641.472,14850.0
2007-03-14 07:51:00,641.393,641.87,641.185,641.723,18030.0
2007-03-14 07:52:00,641.548,641.72,640.925,641.121,18080.0
2007-03-14 07:53:00,641.404,641.72,641.009,641.197,19890.0
2007-03-14 07:54:00,641.27,641.62,640.707,641.62,18880.0
2007-03-14 07:55:00,641.473,641.598,640.854,641.218,19010.0
2007-03-14 07:56:00,641.548,641.548,640.584,640.993,18480.0
2007-03-14 07:57:00,640.999,641.693,640.999,641.406,14140.0
2007-03-14 07:58:00,641.037,641.473,640.626,641.473,14080.0
2007-03-14 07:59:00,641.345,641.423,640.542,641.423,23000.0
2007-03-14 08:00:00,641.072,641.52,640.895,641.447,18830.0
2007-03-14 08:01:00,641.211,641.658,641.069,641.351,18680.0
2007-03-14 08:02:00,641.344,641.657,640.991,641.123,16890.0
2007-03-14 08:03:00,641.573,641.618,641.025,641.537,23820.0
2007-03-14 08:04:00,641.069,641.598,640.74,640.996,19080.0
2007-03-14 08:05:00,640.972,641.647,640.851,641.188,16850.0
2007-03-14 08:06:00,641.119,641.698,640.671,640.846,19110.0
2007-03-14 08:07:00,641.073,641.748,640.592,640.85,22560.0
2007-03-14 08:08:00,641.3,641.5,641.2,641.3,20310.0
2007-03-14 08:09:00,641.398,641.769,641.105,641.505,20310.0
2007-03-14 08:10:00,641.72,641.72,640.9,641.098,19030.0
2007-03-14 08:11:00,641.277,641.62,640.893,641.25,17697.0
2007-03-14 08:12:00,640.928,641.71,640.928,641.45,16530.0
2007-03-14 08:13:00,641.431,641.879,641.024,641.068,21220.0
2007-03-14 08:14:00,641.432,641.894,640.879,641.77,21970.0
2007-03-14 08:15:00,641.291,641.97,641.085,641.435,22300.0
2007-03-14 08:16:00,641.014,641.92,640.961,641.207,16040.0
2007-03-14 08:17:00,641.053,642.044,640.936,641.948,17150.0
2007-03-14 08:18:00,641.416,642.244,640.882,640.978,20210.0
2007-03-14 08:19:00,641.256,642.015,640.974,641.38,19710.0
2007-03-14 08:20:00,641.617,642.247,641.339,641.939,16110.0
2007-03-14 08:21:00,641.747,641.847,641.106,641.669,22950.0
2007-03-14 08:22:00,641.751,642.197,641.389,641.797,20220.0
2007-03-14 08:23:00,642.294,642.42,641.516,641.698,19370.0
2007-03-14 08:24:00,642.169,642.169,641.426,641.777,17410.0
2007-03-14 08:25:00,641.648,642.447,641.391,642.019,16910.0
2007-03-14 08:26:00,641.239,642.248,640.982,642.248,17810.0
2007-03-14 08:27:00,642.07,642.07,641.12,641.166,21690.0
2007-03-14 08:28:00,641.544,642.047,641.187,641.212,15750.0
2007-03-14 08:29:00,641.263,642.097,641.263,641.97,15230.0
2007-03-14 08:30:00,641.115,642.119,641.086,641.295,17210.0
2007-03-14 08:31:00,641.206,641.997,641.091,641.997,24700.0
2007-03-14 08:32:00,641.963,641.963,640.927,641.331,20200.0
2007-03-14 08:33:00,640.873,641.697,640.409,641.697,27430.0
2007-03-14 08:34:00,640.933,641.498,640.695,641.498,22900.0
2007-03-14 08:35:00,641.323,641.445,640.419,640.419,27080.0
2007-03-14 08:36:00,641.394,641.52,640.643,640.643,20350.0
2007-03-14 08:37:00,641.444,641.444,640.765,641.322,17050.0
2007-03-14 08:38:00,641.298,641.37,640.809,641.141,17610.0
2007-03-14 08:39:00,640.979,641.447,640.58,640.58,17970.0
2007-03-14 08:40:00,640.523,641.323,640.189,640.598,29720.0
2007-03-14 08:41:00,640.297,641.103,640.297,640.948,14730.0
2007-03-14 08:42:00,640.671,641.322,640.519,641.172,23270.0
2007-03-14 08:43:00,640.555,641.148,640.362,641.045,25580.0
2007-03-14 08:44:00,641.12,641.12,640.497,640.841,17700.0
2007-03-14 08:45:00,641.02,641.048,640.053,640.412,23860.0
2007-03-14 08:46:00,640.292,640.647,639.508,640.42,21010.0
2007-03-14 08:47:00,639.715,640.457,639.441,640.198,24270.0
2007-03-14 08:48:00,640.147,640.347,639.704,639.796,20960.0
2007-03-14 08:49:00,639.869,640.52,639.515,640.52,13250.0
2007-03-14 08:50:00,640.598,640.619,639.703,640.177,26560.0
2007-03-14 08:51:00,640.134,640.748,639.834,640.507,12920.0
2007-03-14 08:52:00,640.648,640.807,639.771,639.771,19050.0
2007-03-14 08:53:00,640.798,640.798,640.111,640.419,20180.0
2007-03-14 08:54:00,640.76,640.847,640.146,640.847,12720.0
2007-03-14 08:55:00,639.715,640.729,639.698,640.24,17300.0
2007-03-14 08:56:00,640.051,641.12,640.051,640.602,15870.0
2007-03-14 08:57:00,640.461,641.083,640.38,640.718,27020.0
2007-03-14 08:58:00,640.822,640.994,640.342,640.515,17090.0
2007-03-14 08:59:00,641.8,641.8,641.7,641.8,23780.0
2007-03-14 09:00:00,640.55,640.923,640.075,640.379,23780.0
2007-03-14 09:01:00,640.232,640.47,639.884,640.448,24820.0
2007-03-14 09:02:00,640.448,641.098,640.039,640.473,31740.0
2007-03-14 09:03:00,640.446,641.145,640.189,640.398,17550.0
2007-03-14 09:04:00,640.274,641.119,640.24,640.627,18030.0
2007-03-14 09:05:00,640.417,641.247,640.402,640.605,21660.0
2007-03-14 09:06:00,641.198,641.848,640.602,641.048,20990.0
2007-03-14 09:07:00,641.598,641.698,640.702,641.054,32760.0
2007-03-14 09:08:00,641.448,641.748,640.958,641.165,20620.0
2007-03-14 09:09:00,641.068,641.747,640.917,641.122,21490.0
2007-03-14 09:10:00,641.157,641.666,640.838,641.497,24910.0
2007-03-14 09:11:00,641.198,641.397,640.57,641.295,17930.0
2007-03-14 09:12:00,640.836,641.522,640.678,640.948,17740.0
2007-03-14 09:13:00,641.0,641.62,640.577,641.123,31000.0
2007-03-14 09:14:00,641.07,641.07,640.239,640.29,24150.0
2007-03-14 09:15:00,641.248,641.67,640.707,640.895,27170.0
2007-03-14 09:16:00,641.448,641.698,640.802,641.098,17970.0
2007-03-14 09:17:00,641.469,641.794,640.813,641.173,36890.0
2007-03-14 09:18:00,641.607,641.607,641.057,641.269,18290.0
2007-03-14 09:19:00,641.672,641.798,641.067,641.319,19540.0
2007-03-14 09:20:00,641.57,641.622,640.823,641.547,15530.0
2007-03-14 09:21:00,641.648,641.648,640.775,640.995,24980.0
2007-03-14 09:22:00,641.398,641.895,641.135,641.507,37890.0
2007-03-14 09:23:00,641.447,642.022,641.061,641.82,23240.0
2007-03-14 09:24:00,642.144,642.144,641.456,641.794,22400.0
2007-03-14 09:25:00,641.198,642.12,641.198,642.023,21980.0
2007-03-14 09:26:00,641.588,642.147,641.462,641.894,25930.0
2007-03-14 09:27:00,641.7,642.198,641.333,641.585,19100.0
2007-03-14 09:28:00,642.048,642.198,641.492,641.541,28290.0
2007-03-14 09:29:00,641.798,642.297,641.363,641.72,31370.0
2007-03-14 09:30:00,641.78,642.348,641.518,641.563,31360.0
2007-03-14 09:31:00,641.813,642.139,641.475,642.02,27360.0
2007-03-14 09:32:00,641.937,642.22,641.578,642.094,30700.0
2007-03-14 09:33:00,642.298,642.298,641.62,642.098,20680.0
2007-03-14 09:34:00,641.317,642.097,641.317,642.097,30410.0
2007-03-14 09:35:00,641.672,642.352,641.476,641.732,20190.0
2007-03-14 09:36:00,642.121,642.324,641.738,642.145,18460.0
2007-03-14 09:37:00,641.922,642.147,641.488,641.769,19750.0
2007-03-14 09:38:00,641.595,642.023,641.321,641.405,16510.0
2007-03-14 09:39:00,641.59,642.027,641.316,641.948,21920.0
2007-03-14 09:40:00,641.563,642.107,641.401,641.676,23400.0
2007-03-14 09:41:00,642.37,642.37,641.611,641.945,17300.0
2007-03-14 09:42:00,642.32,642.345,641.859,642.097,24830.0
2007-03-14 09:43:00,641.81,642.231,641.531,641.83,23480.0
2007-03-14 09:44:00,642.42,642.47,641.841,642.27,21920.0
2007-03-14 09:45:00,642.016,642.548,641.622,642.084,29090.0
2007-03-14 09:46:00,642.297,642.72,641.892,642.253,22860.0
2007-03-14 09:47:00,641.582,642.473,641.582,642.473,16100.0
2007-03-14 09:48:00,642.269,642.532,641.858,642.297,18140.0
2007-03-14 09:49:00,641.883,642.52,641.842,642.42,23090.0
2007-03-14 09:50:00,642.398,642.497,641.631,641.838,22750.0
2007-03-14 09:51:00,642.198,642.42,641.722,642.145,22710.0
2007-03-14 09:52:00,642.297,642.297,641.499,641.816,22110.0
2007-03-14 09:53:00,642.17,642.17,641.469,641.605,16560.0
2007-03-14 09:54:00,641.646,641.945,641.116,641.155,15270.0
2007-03-14 09:55:00,641.607,641.998,641.291,641.371,22890.0
2007-03-14 09:56:00,641.87,641.87,641.241,641.77,25600.0
2007-03-14 09:57:00,641.82,642.02,641.327,641.897,22740.0
2007-03-14 09:58:00,641.778,642.071,641.337,641.907,21160.0
2007-03-14 09:59:00,641.948,642.133,641.299,642.133,22390.0
2007-03-14 10:00:00,641.722,642.122,641.363,641.632,21600.0
2007-03-14 10:01:00,642.216,642.52,641.71,641.802,25250.0
2007-03-14 10:02:00,641.677,642.323,641.557,642.216,21310.0
2007-03-14 10:03:00,642.072,642.698,641.899,642.403,31240.0
2007-03-14 10:04:00,642.438,642.897,642.175,642.698,23530.0
2007-03-14 10:05:00,642.345,642.87,642.05,642.061,23390.0
2007-03-14 10:06:00,642.503,642.698,642.023,642.494,30850.0
2007-03-14 10:07:00,642.034,642.598,641.961,642.447,24820.0
2007-03-14 10:08:00,642.594,642.703,642.179,642.516,19330.0
2007-03-14 10:09:00,642.222,642.636,641.79,642.043,21440.0
2007-03-14 10:10:00,641.841,642.67,641.799,641.967,18220.0
2007-03-14 10:11:00,641.927,642.422,641.672,641.947,33090.0
2007-03-14 10:12:00,641.997,642.27,641.516,641.516,15320.0
2007-03-14 10:13:00,642.248,642.578,641.879,642.272,17860.0
2007-03-14 10:14:00,641.723,642.348,641.606,642.348,16340.0
2007-03-14 10:15:00,642.083,642.347,641.631,641.86,21830.0
2007-03-14 10:16:00,642.17,642.448,641.587,641.867,19060.0
2007-03-14 10:17:00,642.295,642.497,641.836,642.174,14060.0
2007-03-14 10:18:00,642.078,642.547,641.657,642.029,19070.0
2007-03-14 10:19:00,642.436,642.536,641.818,642.498,19490.0
2007-03-14 10:20:00,642.57,642.57,641.795,642.52,22320.0
2007-03-14 10:21:00,642.398,642.498,641.889,642.095,20540.0
2007-03-14 10:22:00,642.423,642.498,641.793,641.793,18770.0
2007-03-14 10:23:00,642.401,642.689,641.989,642.497,30230.0
2007-03-14 10:25:00,642.005,642.53,641.737,642.497,30970.0
2007-03-14 10:26:00,642.395,642.545,641.942,642.066,21020.0
2007-03-14 10:27:00,642.295,642.398,641.86,642.297,16520.0
2007-03-14 10:28:00,641.599,642.097,641.319,642.097,17530.0
2007-03-14 10:29:00,641.645,642.12,641.538,642.023,29670.0
2007-03-14 10:30:00,641.748,642.195,641.403,641.644,20890.0
2007-03-14 10:31:00,641.847,642.517,641.467,642.099,19120.0
2007-03-14 10:32:00,642.194,642.22,641.643,641.712,22700.0
2007-03-14 10:33:00,641.768,642.548,641.602,642.07,17540.0
2007-03-14 10:34:00,642.298,642.683,642.025,642.673,22540.0
2007-03-14 10:35:00,642.647,642.648,641.954,642.209,24710.0
2007-03-14 10:36:00,642.172,642.598,641.792,641.944,33550.0
2007-03-14 10:37:00,642.597,642.67,641.911,642.67,17970.0
2007-03-14 10:38:00,642.748,642.897,642.226,642.797,20890.0
2007-03-14 10:39:00,642.434,643.019,642.19,642.443,21630.0
2007-03-14 10:40:00,643.116,643.116,642.448,642.675,17750.0
2007-03-14 10:41:00,642.895,643.047,642.082,642.467,26730.0
2007-03-14 10:42:00,642.569,642.772,642.035,642.035,22850.0
2007-03-14 10:43:00,642.598,642.647,641.932,641.932,14400.0
2007-03-14 10:44:00,642.448,642.497,641.76,641.76,19180.0
2007-03-14 10:45:00,642.137,642.57,641.947,642.009,19180.0
2007-03-14 10:46:00,642.423,642.597,641.957,642.498,21560.0
2007-03-14 10:47:00,642.022,642.72,641.951,642.67,29560.0
2007-03-14 10:48:00,642.523,642.695,641.984,642.365,16080.0
2007-03-14 10:49:00,642.015,642.748,641.849,642.323,23590.0
2007-03-14 10:50:00,642.748,642.77,641.996,642.77,20470.0
2007-03-14 10:51:00,642.35,642.747,641.958,642.47,19970.0
2007-03-14 10:52:00,642.622,642.673,642.106,642.647,19170.0
2007-03-14 10:53:00,642.376,642.798,642.107,642.548,28210.0
2007-03-14 10:54:00,642.8,643.0,642.8,643.0,20290.0
2007-03-14 10:55:00,642.575,643.095,642.332,642.97,20290.0
2007-03-14 10:56:00,642.76,643.025,642.127,642.336,24740.0
2007-03-14 10:57:00,642.897,642.995,642.167,642.898,28680.0
2007-03-14 10:58:00,642.823,642.823,642.039,642.462,21270.0
2007-03-14 10:59:00,642.82,642.846,642.151,642.388,25930.0
2007-03-14 11:00:00,642.769,642.78,642.092,642.289,19950.0
2007-03-14 11:01:00,642.149,642.52,641.845,642.035,14830.0
2007-03-14 11:02:00,641.874,642.398,641.668,642.37,18280.0
2007-03-14 11:03:00,642.323,642.545,641.913,642.077,13100.0
2007-03-14 11:04:00,642.138,642.523,641.716,642.17,33040.0
2007-03-14 11:05:00,642.184,642.547,641.857,642.247,19710.0
2007-03-14 11:06:00,642.228,642.607,641.67,641.804,17570.0
2007-03-14 11:07:00,641.813,642.37,641.68,642.347,21680.0
2007-03-14 11:08:00,641.859,642.337,641.71,642.248,17060.0
2007-03-14 11:09:00,642.445,642.694,642.009,642.373,18230.0
2007-03-14 11:10:00,642.205,642.722,641.861,642.103,20930.0
2007-03-14 11:11:00,642.495,642.798,641.805,641.957,23560.0
2007-03-14 11:12:00,642.485,642.848,642.148,642.748,22070.0
2007-03-14 11:13:00,642.597,642.789,641.831,641.99,20270.0
2007-03-14 11:14:00,642.573,642.989,642.186,642.947,17850.0
2007-03-14 11:15:00,642.697,642.848,642.193,642.847,25010.0
2007-03-14 11:16:00,642.302,642.92,642.137,642.497,17570.0
2007-03-14 11:17:00,642.206,642.695,641.907,642.589,16330.0
2007-03-14 11:18:00,642.234,642.498,641.784,642.032,17860.0
2007-03-14 11:19:00,641.657,642.823,641.624,642.061,15790.0
2007-03-14 11:20:00,642.152,642.947,641.765,642.609,24470.0
2007-03-14 11:21:00,642.42,642.92,642.181,642.416,16187.0
2007-03-14 11:22:00,642.107,642.822,641.886,642.464,19780.0
2007-03-14 11:23:00,642.195,642.848,641.866,642.797,19060.0
2007-03-14 11:24:00,642.894,642.894,641.963,642.425,14840.0
2007-03-14 11:25:00,642.102,642.78,641.993,642.573,14420.0
2007-03-14 11:26:00,642.126,642.672,641.951,642.62,15880.0
2007-03-14 11:27:00,642.419,642.504,641.556,641.556,17990.0
2007-03-14 11:28:00,642.03,642.498,641.757,642.42,16960.0
2007-03-14 11:29:00,642.348,642.595,641.505,641.727,16770.0
2007-03-14 11:30:00,641.915,642.469,641.592,641.671,19530.0
2007-03-14 11:31:00,642.387,642.557,641.717,642.423,18340.0
2007-03-14 11:32:00,642.62,642.62,641.595,641.961,14250.0
2007-03-14 11:33:00,641.789,642.423,641.635,642.042,16200.0
2007-03-14 11:34:00,641.791,642.345,641.491,641.769,15200.0
2007-03-14 11:35:00,641.872,642.42,641.652,641.92,23960.0
2007-03-14 11:36:00,642.398,642.398,641.467,641.647,14770.0
2007-03-14 11:37:00,641.977,642.397,641.66,642.397,17040.0
2007-03-14 11:38:00,642.22,642.274,641.766,641.792,25660.0
2007-03-14 11:39:00,641.827,642.421,641.713,641.992,20610.0
2007-03-14 11:40:00,641.7,642.616,641.646,642.616,25720.0
2007-03-14 11:41:00,641.997,642.445,641.634,642.394,20200.0
2007-03-14 11:42:00,642.202,642.57,642.01,642.519,14890.0
2007-03-14 11:43:00,642.104,642.822,641.718,642.056,20120.0
2007-03-14 11:44:00,642.354,642.82,641.926,642.41,17730.0
2007-03-14 11:45:00,642.51,642.87,642.108,642.798,27640.0
2007-03-14 11:46:00,642.284,642.87,642.02,642.31,15390.0
2007-03-14 11:47:00,642.216,642.969,641.947,642.273,20370.0
2007-03-14 11:48:00,642.96,642.96,642.034,642.769,21440.0
2007-03-14 11:49:00,642.673,642.92,642.321,642.364,18750.0
2007-03-14 11:50:00,642.461,642.998,642.271,642.471,23960.0
2007-03-14 11:51:00,642.241,642.895,642.13,642.82,16840.0
2007-03-14 11:52:00,642.947,642.998,642.018,642.161,27970.0
2007-03-14 11:53:00,642.173,643.097,642.173,642.598,19730.0
2007-03-14 11:54:00,643.048,643.148,642.497,642.609,16840.0
2007-03-14 11:55:00,642.998,643.098,642.078,642.078,29470.0
2007-03-14 11:56:00,642.661,643.082,642.406,642.423,24910.0
2007-03-14 11:57:00,642.799,643.143,642.127,642.235,20620.0
2007-03-14 11:58:00,642.283,642.969,642.017,642.553,15370.0
2007-03-14 11:59:00,642.722,642.897,642.077,642.19,18210.0
2007-03-14 12:00:00,642.024,642.697,641.785,642.697,25550.0
2007-03-14 12:01:00,642.165,642.748,641.975,642.597,27000.0
2007-03-14 12:02:00,642.148,642.607,641.704,641.808,21260.0
2007-03-14 12:03:00,642.21,642.52,641.873,642.155,12890.0
2007-03-14 12:04:00,641.98,642.567,641.761,642.494,23630.0
2007-03-14 12:05:00,642.093,642.649,641.971,642.295,27710.0
2007-03-14 12:06:00,642.497,642.592,641.742,642.592,22260.0
2007-03-14 12:07:00,642.315,642.72,641.935,641.935,17990.0
2007-03-14 12:08:00,642.548,642.698,641.827,642.11,21770.0
2007-03-14 12:09:00,642.57,642.648,641.728,642.648,17490.0
2007-03-14 12:10:00,641.902,642.67,641.824,642.335,15090.0
2007-03-14 12:11:00,642.498,642.545,641.787,641.85,16970.0
2007-03-14 12:12:00,641.877,642.523,641.687,642.147,13890.0
2007-03-14 12:13:00,642.322,642.547,641.824,642.174,18950.0
2007-03-14 12:14:00,642.619,642.697,641.894,642.155,16690.0
2007-03-14 12:15:00,642.248,642.77,641.851,642.19,15790.0
2007-03-14 12:16:00,641.922,642.648,641.835,642.255,20480.0
2007-03-14 12:17:00,641.499,642.598,641.396,641.602,19890.0
2007-03-14 12:18:00,642.168,642.613,641.798,642.272,15700.0
2007-03-14 12:19:00,642.12,642.52,641.653,641.941,20730.0
2007-03-14 12:20:00,641.701,642.395,641.35,642.248,23120.0
2007-03-14 12:21:00,641.933,642.37,641.456,641.789,34950.0
2007-03-14 12:22:00,641.703,642.298,641.451,641.892,19960.0
2007-03-14 12:23:00,641.732,642.073,641.231,642.07,17870.0
2007-03-14 12:24:00,641.552,642.197,641.029,641.638,21300.0
2007-03-14 12:25:00,641.34,642.048,640.995,641.305,21520.0
2007-03-14 12:26:00,641.672,641.898,640.945,640.945,25680.0
2007-03-14 12:27:00,641.683,641.683,640.768,641.052,23310.0
2007-03-14 12:28:00,640.762,641.598,640.5,640.853,14250.0
2007-03-14 12:29:00,640.348,641.272,640.138,640.945,31790.0
2007-03-14 12:30:00,640.607,641.07,640.314,640.97,14200.0
2007-03-14 12:31:00,640.822,641.197,640.375,641.194,16220.0
2007-03-14 12:32:00,640.77,641.348,640.292,640.292,15310.0
2007-03-14 12:33:00,640.87,641.197,640.373,640.573,18120.0
2007-03-14 12:34:00,640.044,640.773,640.006,640.295,20010.0
2007-03-14 12:35:00,639.864,640.797,639.729,640.529,33820.0
2007-03-14 12:36:00,640.148,640.597,639.87,640.156,21650.0
2007-03-14 12:37:00,640.12,640.547,639.723,640.148,21770.0
2007-03-14 12:38:00,639.997,640.37,639.673,640.022,20920.0
2007-03-14 12:39:00,639.571,640.347,639.468,639.682,15300.0
2007-03-14 12:40:00,639.253,640.198,639.237,640.198,14530.0
2007-03-14 12:41:00,639.724,640.923,639.724,640.248,14510.0
2007-03-14 12:42:00,639.762,640.348,639.679,640.148,15110.0
2007-03-14 12:43:00,639.75,640.72,639.57,640.619,19370.0
2007-03-14 12:44:00,640.398,640.698,640.013,640.322,15500.0
2007-03-14 12:45:00,640.72,640.799,639.962,639.962,18350.0
2007-03-14 12:46:00,639.735,640.548,639.595,639.845,14790.0
2007-03-14 12:47:00,639.948,640.447,639.298,639.843,22420.0
2007-03-14 12:48:00,640.198,640.222,639.346,640.17,19200.0
2007-03-14 12:49:00,640.122,640.122,638.302,638.712,19800.0
2007-03-14 12:50:00,638.698,639.398,638.217,639.048,16910.0
2007-03-14 12:51:00,639.211,639.366,638.404,638.647,15340.0
2007-03-14 12:52:00,638.037,639.194,638.037,638.552,16340.0
2007-03-14 12:53:00,638.516,639.533,638.331,638.8,29890.0
2007-03-14 12:54:00,638.986,639.797,638.416,638.484,19070.0
2007-03-14 12:55:00,639.447,639.747,638.916,639.137,15410.0
2007-03-14 12:56:00,639.597,639.642,638.932,639.273,17510.0
2007-03-14 12:57:00,638.948,639.573,638.54,639.472,21820.0
2007-03-14 12:58:00,639.397,639.601,638.76,638.856,17770.0
2007-03-14 12:59:00,638.574,639.37,638.574,638.766,18823.0
2007-03-14 13:00:00,638.804,639.295,638.426,638.59,24420.0
2007-03-14 13:01:00,638.528,639.098,638.269,638.693,19600.0
2007-03-14 13:02:00,639.122,639.221,638.581,639.12,22550.0
2007-03-14 13:03:00,638.998,639.048,638.038,638.162,19540.0
2007-03-14 13:04:00,638.486,639.269,638.368,639.269,18260.0
2007-03-14 13:05:00,638.923,639.052,638.214,638.429,28090.0
2007-03-14 13:06:00,638.614,639.319,638.427,639.032,22860.0
2007-03-14 13:07:00,638.948,639.248,638.601,638.628,20790.0
2007-03-14 13:08:00,639.002,639.482,638.782,639.248,26570.0
2007-03-14 13:09:00,638.872,639.37,638.633,639.198,26300.0
2007-03-14 13:10:00,639.247,639.683,638.722,638.722,22560.0
2007-03-14 13:11:00,639.25,639.798,638.597,638.597,15100.0
2007-03-14 13:12:00,639.62,639.62,638.356,638.699,22900.0
2007-03-14 13:13:00,639.234,639.448,638.814,639.121,18500.0
2007-03-14 13:14:00,639.065,639.547,638.719,639.497,20870.0
2007-03-14 13:15:00,639.058,639.472,638.706,638.969,17830.0
2007-03-14 13:16:00,639.178,639.448,638.607,638.746,21790.0
2007-03-14 13:17:00,639.447,639.494,638.897,639.173,20310.0
2007-03-14 13:18:00,638.944,639.395,638.496,639.348,24540.0
2007-03-14 13:19:00,638.92,639.481,638.822,639.141,20890.0
2007-03-14 13:20:00,638.843,639.472,638.301,639.472,20280.0
2007-03-14 13:21:00,639.43,639.734,638.795,639.225,23700.0
2007-03-14 13:22:00,639.204,639.648,638.936,639.234,15750.0
2007-03-14 13:23:00,638.952,639.676,638.656,639.177,23050.0
2007-03-14 13:24:00,639.447,639.648,638.919,639.62,19800.0
2007-03-14 13:25:00,639.386,639.869,639.091,639.82,21850.0
2007-03-14 13:26:00,639.897,640.055,639.066,639.296,16340.0
2007-03-14 13:27:00,639.848,639.998,639.106,639.622,16750.0
2007-03-14 13:28:00,639.391,640.26,639.246,639.748,21690.0
2007-03-14 13:29:00,639.756,639.987,639.07,639.274,33790.0
2007-03-14 13:30:00,639.044,639.848,638.977,639.848,17520.0
2007-03-14 13:31:00,638.939,639.898,638.905,639.673,26030.0
2007-03-14 13:32:00,639.308,639.822,638.956,639.669,15710.0
2007-03-14 13:33:00,639.199,639.698,638.918,639.13,19810.0
2007-03-14 13:34:00,639.698,639.747,639.171,639.201,15730.0
2007-03-14 13:35:00,639.747,640.045,639.157,639.722,17080.0
2007-03-14 13:36:00,639.922,640.219,639.379,639.472,17900.0
2007-03-14 13:37:00,639.97,640.048,639.337,639.723,27390.0
2007-03-14 13:38:00,639.675,640.038,639.198,639.417,17630.0
2007-03-14 13:39:00,639.464,639.948,639.015,639.281,21460.0
2007-03-14 13:40:00,639.112,639.92,639.048,639.576,17640.0
2007-03-14 13:41:00,639.641,640.135,639.385,639.808,28840.0
2007-03-14 13:42:00,639.341,639.934,639.259,639.379,30660.0
2007-03-14 13:43:00,639.331,639.87,639.127,639.318,15790.0
2007-03-14 13:44:00,639.597,639.748,639.016,639.744,17120.0
2007-03-14 13:45:00,639.698,640.02,638.854,639.848,37960.0
2007-03-14 13:46:00,639.527,640.098,639.136,639.973,33620.0
2007-03-14 13:47:00,639.424,640.198,639.174,640.148,19890.0
2007-03-14 13:48:00,640.197,640.199,639.503,639.53,17680.0
2007-03-14 13:49:00,639.928,640.122,639.326,639.81,19820.0
2007-03-14 13:50:00,639.488,639.998,639.106,639.295,18400.0
2007-03-14 13:51:00,638.949,639.597,638.769,639.548,28240.0
2007-03-14 13:52:00,639.572,639.72,639.067,639.398,17770.0
2007-03-14 13:53:00,639.139,639.598,638.815,639.495,20350.0
2007-03-14 13:54:00,638.985,639.798,638.814,639.065,18760.0
2007-03-14 13:55:00,639.263,639.998,639.234,639.572,15920.0
2007-03-14 13:56:00,639.252,639.922,638.975,639.447,16010.0
2007-03-14 13:57:00,639.619,640.098,639.33,639.972,16710.0
2007-03-14 13:58:00,639.792,640.37,639.425,640.173,23920.0
2007-03-14 13:59:00,639.754,640.598,639.524,639.748,25450.0
2007-03-14 14:00:00,639.836,640.448,639.653,639.97,29400.0
2007-03-14 14:01:00,639.367,640.372,639.367,640.32,19390.0
2007-03-14 14:02:00,639.519,640.348,639.519,640.197,20740.0
2007-03-14 14:03:00,639.943,640.398,639.536,640.172,16700.0
2007-03-14 14:04:00,640.298,640.36,639.677,639.873,18600.0
2007-03-14 14:05:00,639.608,640.345,639.358,640.345,16280.0
2007-03-14 14:06:00,640.282,640.282,639.383,639.697,21430.0
2007-03-14 14:07:00,639.664,640.473,639.58,640.225,20640.0
2007-03-14 14:08:00,640.045,640.498,639.803,640.347,35680.0
2007-03-14 14:09:00,640.272,640.323,639.435,639.63,20960.0
2007-03-14 14:10:00,639.68,640.387,639.45,640.387,18130.0
2007-03-14 14:11:00,640.323,640.323,639.48,640.247,25430.0
2007-03-14 14:12:00,640.231,640.27,639.328,639.595,18860.0
2007-03-14 14:13:00,639.53,640.32,639.248,639.648,25880.0
2007-03-14 14:14:00,639.732,640.37,639.585,640.247,22140.0
2007-03-14 14:15:00,639.792,640.197,639.165,639.486,16690.0
2007-03-14 14:16:00,639.619,640.12,639.381,640.11,20860.0
2007-03-14 14:17:00,639.897,639.897,638.786,639.644,34370.0
2007-03-14 14:18:00,639.613,639.622,639.02,639.42,36470.0
2007-03-14 14:19:00,639.52,639.52,638.612,639.198,21810.0
2007-03-14 14:20:00,639.148,639.347,638.647,639.295,18630.0
2007-03-14 14:21:00,639.32,639.393,638.53,638.723,19360.0
2007-03-14 14:22:00,639.197,639.944,638.901,639.359,19700.0
2007-03-14 14:23:00,639.556,639.897,639.003,639.003,23290.0
2007-03-14 14:24:00,639.281,640.197,639.069,639.482,22800.0
2007-03-14 14:25:00,640.12,640.22,639.412,639.57,14900.0
2007-03-14 14:26:00,639.873,640.22,639.229,639.298,15690.0
2007-03-14 14:27:00,639.797,640.223,639.52,640.097,19560.0
2007-03-14 14:28:00,639.891,640.247,639.467,640.197,21480.0
2007-03-14 14:29:00,639.684,640.172,639.261,639.462,24890.0
2007-03-14 14:30:00,640.148,640.439,639.598,640.07,24690.0
2007-03-14 14:31:00,640.019,640.144,639.636,640.098,17090.0
2007-03-14 14:32:00,640.095,640.347,639.525,639.582,24760.0
2007-03-14 14:33:00,640.195,640.595,639.74,639.811,17300.0
2007-03-14 14:34:00,640.021,641.097,639.897,640.682,21800.0
2007-03-14 14:35:00,640.513,641.081,640.237,640.569,22170.0
2007-03-14 14:36:00,640.257,640.607,639.889,640.37,23360.0
2007-03-14 14:37:00,640.272,640.57,639.604,639.644,14390.0
2007-03-14 14:38:00,639.933,640.873,639.567,640.28,22420.0
2007-03-14 14:39:00,640.281,641.32,639.72,641.02,21650.0
2007-03-14 14:40:00,640.772,641.082,640.256,640.598,19000.0
2007-03-14 14:41:00,640.205,641.247,639.901,641.22,21530.0
2007-03-14 14:42:00,640.948,641.197,640.363,640.724,25040.0
2007-03-14 14:43:00,641.072,641.698,640.56,641.395,22800.0
2007-03-14 14:44:00,641.72,641.72,640.719,640.922,26420.0
2007-03-14 14:45:00,640.957,641.394,640.72,641.319,19420.0
2007-03-14 14:46:00,641.195,641.395,640.626,640.748,22710.0
2007-03-14 14:47:00,640.744,640.87,639.978,640.554,16210.0
2007-03-14 14:48:00,640.873,640.873,639.929,640.722,17620.0
2007-03-14 14:49:00,639.956,641.172,639.884,641.172,18550.0
2007-03-14 14:50:00,640.747,641.658,640.322,641.348,22930.0
2007-03-14 14:51:00,640.927,641.624,640.432,641.063,34670.0
2007-03-14 14:52:00,641.138,642.145,640.947,641.163,22310.0
2007-03-14 14:53:00,641.498,641.82,640.647,641.613,19550.0
2007-03-14 14:54:00,641.58,641.58,640.645,640.745,28580.0
2007-03-14 14:55:00,640.746,641.448,640.558,641.313,18420.0
2007-03-14 14:56:00,640.565,641.447,640.532,641.021,28290.0
2007-03-14 14:57:00,641.116,641.797,640.841,641.307,29260.0
2007-03-14 14:58:00,641.072,641.898,640.763,641.898,24330.0
2007-03-14 14:59:00,641.948,642.198,641.239,642.02,34320.0
2007-03-14 15:00:00,641.506,642.197,641.329,641.699,21750.0
2007-03-14 15:01:00,642.12,642.519,641.346,641.411,16800.0
2007-03-14 15:02:00,642.048,642.547,641.37,642.02,19580.0
2007-03-14 15:03:00,640.903,642.147,640.737,641.615,22630.0
2007-03-14 15:04:00,641.948,642.07,641.295,641.63,16260.0
2007-03-14 15:05:00,641.873,641.873,640.881,641.195,15380.0
2007-03-14 15:06:00,641.747,641.947,641.113,641.87,29030.0
2007-03-14 15:07:00,641.847,641.948,641.305,641.647,16910.0
2007-03-14 15:08:00,641.233,641.897,640.899,641.035,18550.0
2007-03-14 15:09:00,640.974,641.722,640.765,641.06,26280.0
2007-03-14 15:10:00,641.162,641.948,640.976,641.273,31520.0
2007-03-14 15:11:00,641.327,642.098,641.211,641.496,18190.0
2007-03-14 15:12:00,641.897,642.047,641.333,641.454,22270.0
2007-03-14 15:13:00,641.462,642.097,641.274,641.698,16200.0
2007-03-14 15:14:00,641.669,641.87,641.148,641.262,23130.0
2007-03-14 15:15:00,641.772,642.048,641.136,641.136,15890.0
2007-03-14 15:16:00,641.848,642.198,641.023,641.61,19240.0
2007-03-14 15:17:00,641.644,642.095,641.347,641.485,16570.0
2007-03-14 15:18:00,641.769,642.297,641.514,642.097,17220.0
2007-03-14 15:19:00,642.148,642.398,641.605,641.951,19930.0
2007-03-14 15:20:00,642.223,642.223,641.168,641.232,21030.0
2007-03-14 15:21:00,641.776,642.048,640.973,641.03,19400.0
2007-03-14 15:22:00,640.871,641.62,640.621,640.9,32760.0
2007-03-14 15:23:00,640.511,641.222,640.399,641.123,22710.0
2007-03-14 15:24:00,641.198,641.698,640.654,641.068,47910.0
2007-03-14 15:25:00,641.069,641.548,640.888,641.422,22760.0
2007-03-14 15:26:00,641.075,641.648,640.926,641.547,18360.0
2007-03-14 15:27:00,641.523,641.947,641.055,641.587,16620.0
2007-03-14 15:28:00,641.23,641.948,640.952,641.597,21170.0
2007-03-14 15:29:00,641.948,642.344,641.465,641.619,21210.0
2007-03-14 15:30:00,641.698,642.572,641.525,642.247,26480.0
2007-03-14 15:31:00,642.444,643.548,642.165,642.413,17120.0
2007-03-14 15:32:00,642.91,643.998,642.771,643.356,25450.0
2007-03-14 15:33:00,643.62,643.722,642.609,642.791,27030.0
2007-03-14 15:34:00,643.395,643.698,643.003,643.669,17450.0
2007-03-14 15:35:00,643.218,643.845,642.934,643.522,27700.0
2007-03-14 15:36:00,643.081,643.948,643.081,643.948,21280.0
2007-03-14 15:37:00,643.77,643.897,643.077,643.747,19510.0
2007-03-14 15:38:00,643.623,643.897,642.839,643.897,24210.0
2007-03-14 15:39:00,642.778,644.147,642.711,643.848,26130.0
2007-03-14 15:40:00,643.898,644.072,643.318,643.718,14260.0
2007-03-14 15:41:00,643.007,643.997,642.887,643.72,17430.0
2007-03-14 15:42:00,643.16,644.02,642.849,643.648,21150.0
2007-03-14 15:43:00,643.572,643.747,643.107,643.322,14740.0
2007-03-14 15:44:00,643.519,643.573,642.805,643.195,20700.0
2007-03-14 15:45:00,643.62,643.67,642.911,643.179,21230.0
2007-03-14 15:46:00,643.42,643.973,643.182,643.408,24430.0
2007-03-14 15:47:00,643.597,643.947,642.94,643.548,22230.0
2007-03-14 15:48:00,643.62,643.62,642.39,642.617,18270.0
2007-03-14 15:49:00,643.298,643.398,642.752,643.123,17400.0
2007-03-14 15:50:00,642.455,643.373,642.134,642.982,22630.0
2007-03-14 15:51:00,642.947,643.148,642.049,642.208,29560.0
2007-03-14 15:52:00,642.472,643.075,641.967,642.086,16250.0
2007-03-14 15:53:00,642.063,643.098,641.694,642.417,17720.0
2007-03-14 15:54:00,642.72,642.947,642.177,642.822,18440.0
2007-03-14 15:55:00,642.223,642.898,641.829,641.984,25830.0
2007-03-14 15:56:00,642.212,643.097,641.873,643.048,16290.0
2007-03-14 15:57:00,643.07,643.447,642.212,643.447,26270.0
2007-03-14 15:58:00,642.817,643.348,642.272,642.272,23630.0
2007-03-14 15:59:00,642.456,643.245,642.05,642.948,35450.0
2007-03-14 16:00:00,642.87,643.172,642.126,642.363,17850.0
2007-03-14 16:01:00,643.019,643.12,642.161,642.398,14150.0
2007-03-14 16:02:00,642.545,642.798,641.698,642.57,23760.0
2007-03-14 16:03:00,642.447,642.648,641.748,642.498,20780.0
2007-03-14 16:04:00,641.972,642.947,641.835,642.455,23880.0
2007-03-14 16:05:00,642.447,642.596,641.785,642.044,17930.0
2007-03-14 16:06:00,641.525,642.147,641.123,642.048,13740.0
2007-03-14 16:07:00,641.948,642.619,641.456,641.697,20200.0
2007-03-14 16:08:00,641.944,642.72,641.688,642.372,14960.0
2007-03-14 16:09:00,641.961,642.448,641.299,641.43,17910.0
2007-03-14 16:10:00,642.22,642.348,641.314,641.51,22730.0
2007-03-14 16:11:00,641.641,642.422,641.285,641.285,23190.0
2007-03-14 16:12:00,641.064,642.195,641.047,641.945,16930.0
2007-03-14 16:13:00,641.86,642.547,641.378,642.394,21960.0
2007-03-14 16:14:00,641.88,643.32,641.515,643.07,20100.0
2007-03-14 16:15:00,642.375,643.495,642.087,643.048,21135.0
2007-03-14 16:16:00,642.842,643.548,642.428,642.915,19470.0
2007-03-14 16:17:00,643.14,643.438,642.28,642.525,12480.0
2007-03-14 16:18:00,642.514,643.072,642.223,642.613,16620.0
2007-03-14 16:19:00,642.293,643.148,642.19,642.698,14990.0
2007-03-14 16:20:00,642.049,643.02,641.776,642.648,27040.0
2007-03-14 16:21:00,642.267,642.969,641.955,642.698,17470.0
2007-03-14 16:22:00,642.819,643.097,642.128,643.07,20480.0
2007-03-14 16:23:00,642.45,643.365,642.352,642.833,18040.0
2007-03-14 16:24:00,642.995,643.747,642.63,643.698,21980.0
2007-03-14 16:25:00,643.409,643.847,642.882,643.648,15932.0
2007-03-14 16:26:00,643.848,643.848,642.779,643.62,20760.0
2007-03-14 16:27:00,643.397,643.544,642.728,643.137,12520.0
2007-03-14 16:28:00,643.029,643.82,642.624,643.476,14930.0
2007-03-14 16:29:00,643.547,643.848,642.719,643.598,26920.0
2007-03-14 16:30:00,643.237,643.947,642.882,643.169,12300.0
2007-03-14 16:31:00,642.985,643.963,642.925,643.713,15360.0
2007-03-14 16:32:00,643.573,644.198,643.15,643.823,18900.0
2007-03-14 16:33:00,643.534,644.522,643.204,644.522,17240.0
2007-03-14 16:34:00,644.381,644.748,643.902,644.43,13810.0
2007-03-14 16:35:00,644.224,645.147,643.865,644.274,16100.0
2007-03-14 16:36:00,645.11,645.77,644.547,645.27,13360.0
2007-03-14 16:37:00,644.948,645.497,644.708,645.22,15390.0
2007-03-14 16:38:00,644.498,645.67,644.472,645.173,17680.0
2007-03-14 16:39:00,644.717,645.348,644.382,644.797,17040.0
2007-03-14 16:40:00,644.847,644.994,644.141,644.823,15240.0
2007-03-14 16:41:00,645.02,645.148,644.316,644.584,13500.0
2007-03-14 16:42:00,644.535,645.147,644.278,644.544,14560.0
2007-03-14 16:43:00,644.315,644.948,643.97,644.083,17010.0
2007-03-14 16:44:00,644.128,644.82,643.82,643.985,32340.0
2007-03-14 16:45:00,644.127,645.016,643.84,644.053,23410.0
2007-03-14 16:46:00,644.264,644.722,643.743,644.117,22330.0
2007-03-14 16:47:00,644.176,644.702,643.714,644.248,18570.0
2007-03-14 16:48:00,643.476,644.247,643.254,643.254,20670.0
2007-03-14 16:49:00,643.898,644.203,643.298,643.692,23000.0
2007-03-14 16:50:00,643.406,644.37,643.155,643.71,13890.0
2007-03-14 16:51:00,643.948,644.22,643.291,644.07,19860.0
2007-03-14 16:52:00,643.424,644.295,643.213,643.845,21520.0
2007-03-14 16:53:00,643.848,644.248,643.292,643.898,16300.0
2007-03-14 16:54:00,643.344,643.998,643.119,643.47,19000.0
2007-03-14 16:55:00,643.095,644.047,642.758,643.609,22750.0
2007-03-14 16:56:00,644.047,644.047,642.997,642.997,15070.0
2007-03-14 16:57:00,643.299,643.698,642.913,643.422,22908.0
2007-03-14 16:58:00,642.934,643.707,642.627,642.659,18710.0
2007-03-14 16:59:00,643.472,643.898,643.025,643.321,17480.0
2007-03-14 17:00:00,643.498,643.695,642.777,642.951,18010.0
2007-03-14 17:01:00,643.154,643.795,642.674,642.879,16500.0
2007-03-14 17:02:00,643.247,643.548,642.452,642.543,17390.0
2007-03-14 17:03:00,643.298,643.398,642.486,643.298,23690.0
2007-03-14 17:04:00,642.581,643.295,642.352,642.97,22080.0
2007-03-14 17:05:00,642.537,643.52,642.247,642.802,13790.0
2007-03-14 17:06:00,642.32,643.398,642.217,642.95,21090.0
2007-03-14 17:07:00,642.478,643.348,642.446,642.842,21490.0
2007-03-14 17:08:00,642.971,643.397,642.706,643.197,19720.0
2007-03-14 17:09:00,642.727,643.295,642.314,642.577,15770.0
2007-03-14 17:10:00,643.045,643.444,642.454,642.977,24410.0
2007-03-14 17:11:00,643.198,643.397,642.528,642.528,16970.0
2007-03-14 17:12:00,642.977,643.433,642.4,642.995,21580.0
2007-03-14 17:13:00,642.567,643.272,642.406,642.487,17620.0
2007-03-14 17:14:00,642.853,643.398,642.667,643.197,17570.0
2007-03-14 17:15:00,643.022,643.173,642.265,642.265,17780.0
2007-03-14 17:16:00,641.961,642.898,641.961,642.529,14890.0
2007-03-14 17:17:00,642.97,642.97,641.672,642.67,18680.0
2007-03-14 17:18:00,642.234,643.348,642.175,643.098,17630.0
2007-03-14 17:19:00,643.095,643.37,642.542,642.962,15230.0
2007-03-14 17:20:00,642.744,643.92,642.663,643.745,18160.0
2007-03-14 17:21:00,643.658,644.045,643.222,643.222,18040.0
2007-03-14 17:22:00,643.03,643.671,642.83,643.186,16640.0
2007-03-14 17:23:00,643.595,643.998,642.762,643.087,28210.0
2007-03-14 17:24:00,643.897,644.047,643.225,643.275,15860.0
2007-03-14 17:25:00,643.174,643.97,643.087,643.69,21000.0
2007-03-14 17:26:00,643.87,643.945,643.115,643.945,24040.0
2007-03-14 17:27:00,643.04,643.798,642.624,642.713,30750.0
2007-03-14 17:28:00,643.272,643.498,642.636,643.047,15710.0
2007-03-14 17:29:00,642.97,643.447,642.311,642.381,20490.0
2007-03-14 17:30:00,642.137,643.495,642.046,643.32,20600.0
2007-03-14 17:31:00,642.814,643.294,642.245,642.608,20430.0
2007-03-14 17:32:00,643.245,643.245,642.339,642.339,20260.0
2007-03-14 17:33:00,642.698,642.795,641.875,642.595,22370.0
2007-03-14 17:34:00,641.79,642.522,641.677,641.723,20490.0
2007-03-14 17:35:00,641.969,642.344,641.285,641.416,15610.0
2007-03-14 17:36:00,641.138,641.898,640.927,641.648,17560.0
2007-03-14 17:37:00,641.221,642.37,640.852,641.923,22300.0
2007-03-14 17:38:00,642.12,642.498,641.359,641.924,21540.0
2007-03-14 17:39:00,642.101,642.72,641.567,641.81,18290.0
2007-03-14 17:40:00,641.849,642.77,641.531,642.163,27940.0
2007-03-14 17:41:00,642.37,643.345,641.778,642.797,15010.0
2007-03-14 17:42:00,642.485,643.047,642.082,642.822,18730.0
2007-03-14 17:43:00,642.848,642.923,642.082,642.77,19470.0
2007-03-14 17:44:00,642.446,642.987,641.937,642.57,22240.0
2007-03-14 17:45:00,642.497,642.97,641.778,641.892,16240.0
2007-03-14 17:46:00,642.104,642.695,641.611,641.71,16640.0
2007-03-14 17:47:00,642.331,642.698,641.731,642.126,18540.0
2007-03-14 17:48:00,641.901,642.745,641.67,642.697,20000.0
2007-03-14 17:49:00,642.072,642.769,641.833,642.212,19230.0
2007-03-14 17:50:00,642.107,642.794,641.762,642.572,16770.0
2007-03-14 17:51:00,642.086,642.745,641.676,641.676,19390.0
2007-03-14 17:52:00,642.148,642.173,641.2,641.97,14660.0
2007-03-14 17:53:00,641.3,642.147,641.102,641.327,29980.0
2007-03-14 17:54:00,641.748,642.048,641.123,641.415,15470.0
2007-03-14 17:55:00,641.217,641.923,641.057,641.497,14490.0
2007-03-14 17:56:00,641.498,641.672,640.885,641.569,19810.0
2007-03-14 17:57:00,640.906,641.745,640.54,641.745,17050.0
2007-03-14 17:58:00,641.327,641.866,640.875,641.62,17530.0
2007-03-14 17:59:00,640.978,641.673,640.64,641.14,14440.0
2007-03-14 18:00:00,640.97,641.298,640.229,640.484,25920.0
2007-03-14 18:01:00,639.938,640.718,639.699,640.398,29210.0
2007-03-14 18:02:00,640.135,640.797,639.944,640.648,17180.0
2007-03-14 18:03:00,640.325,640.77,639.905,640.336,21220.0
2007-03-14 18:04:00,640.395,640.395,639.173,639.296,19750.0
2007-03-14 18:05:00,639.43,639.898,638.89,639.304,13500.0
2007-03-14 18:06:00,639.22,640.348,639.104,640.128,21710.0
2007-03-14 18:07:00,640.27,640.72,639.571,639.795,18760.0
2007-03-14 18:08:00,639.458,640.197,639.258,639.506,23670.0
2007-03-14 18:09:00,639.543,639.895,639.077,639.445,21440.0
2007-03-14 18:10:00,639.012,639.622,638.786,638.888,21890.0
2007-03-14 18:11:00,638.709,638.97,638.208,638.208,18390.0
2007-03-14 18:12:00,639.054,639.57,638.808,639.316,15250.0
2007-03-14 18:13:00,639.181,639.181,637.882,637.947,17290.0
2007-03-14 18:14:00,637.948,638.694,637.452,637.922,20070.0
2007-03-14 18:15:00,637.695,638.048,637.112,638.048,18920.0
2007-03-14 18:16:00,637.558,638.708,637.273,638.398,21350.0
2007-03-14 18:17:00,638.197,638.919,637.598,638.919,15450.0
2007-03-14 18:18:00,638.187,639.07,638.097,638.445,18290.0
2007-03-14 18:19:00,638.398,639.295,638.097,638.482,20640.0
2007-03-14 18:20:00,637.87,638.67,637.814,638.52,18080.0
2007-03-14 18:21:00,638.398,638.398,637.3,637.536,17810.0
2007-03-14 18:22:00,637.72,637.848,637.104,637.104,15720.0
2007-03-14 18:23:00,636.856,637.422,636.377,636.887,18220.0
2007-03-14 18:24:00,636.696,636.997,635.852,636.895,18550.0
2007-03-14 18:25:00,636.997,637.602,636.576,637.273,23860.0
2007-03-14 18:26:00,637.22,638.048,636.798,637.368,19880.0
2007-03-14 18:27:00,637.553,638.22,637.225,637.276,24140.0
2007-03-14 18:28:00,637.625,638.398,637.351,637.972,23280.0
2007-03-14 18:29:00,638.198,638.497,637.552,638.048,22630.0
2007-03-14 18:30:00,638.094,638.122,637.173,637.448,28520.0
2007-03-14 18:31:00,637.494,637.797,636.937,637.363,22740.0
2007-03-14 18:32:00,637.422,637.647,636.485,637.248,24600.0
2007-03-14 18:33:00,636.906,637.747,636.807,637.62,20360.0
2007-03-14 18:34:00,637.506,638.119,637.112,637.895,20900.0
2007-03-14 18:35:00,637.055,638.244,636.988,637.712,23070.0
2007-03-14 18:36:00,637.628,638.495,637.288,637.921,19850.0
2007-03-14 18:37:00,638.12,638.445,637.394,638.322,26630.0
2007-03-14 18:38:00,638.369,638.547,637.695,637.93,25230.0
2007-03-14 18:39:00,637.836,638.298,637.423,637.835,15600.0
2007-03-14 18:40:00,637.917,638.595,637.591,638.245,17420.0
2007-03-14 18:41:00,637.644,638.644,637.644,638.284,17490.0
2007-03-14 18:42:00,638.497,639.02,637.827,638.813,25480.0
2007-03-14 18:43:00,637.9,639.12,637.817,638.547,22620.0
2007-03-14 18:44:00,638.198,638.198,637.085,637.476,19930.0
2007-03-14 18:45:00,637.698,638.247,637.138,637.334,16740.0
2007-03-14 18:46:00,637.647,637.998,637.29,637.748,21150.0
2007-03-14 18:47:00,637.481,638.494,637.454,637.618,17060.0
2007-03-14 18:48:00,637.82,638.169,637.275,637.997,18920.0
2007-03-14 18:49:00,637.99,638.598,637.521,637.72,17240.0
2007-03-14 18:50:00,637.366,638.223,637.109,637.595,17660.0
2007-03-14 18:51:00,637.747,637.894,636.749,636.962,17260.0
2007-03-14 18:52:00,636.805,637.62,636.235,636.667,24630.0
2007-03-14 18:53:00,636.739,637.594,636.353,636.844,21850.0
2007-03-14 18:54:00,636.963,637.87,636.571,636.821,20530.0
2007-03-14 18:55:00,637.297,637.547,636.452,636.837,16040.0
2007-03-14 18:56:00,636.863,637.548,636.716,637.47,24520.0
2007-03-14 18:57:00,637.322,637.473,636.515,636.802,25660.0
2007-03-14 18:58:00,637.448,637.647,636.482,637.122,26390.0
2007-03-14 18:59:00,636.854,637.751,636.67,636.952,18700.0
2007-03-14 19:00:00,637.044,637.848,637.011,637.264,26438.0
2007-03-14 19:01:00,637.82,638.398,637.342,638.12,25850.0
2007-03-14 19:02:00,638.023,638.247,636.942,637.052,22320.0
2007-03-14 19:03:00,637.724,638.148,636.817,637.078,14810.0
2007-03-14 19:04:00,637.598,638.337,637.087,637.362,18220.0
2007-03-14 19:05:00,637.67,638.516,637.617,638.397,17640.0
2007-03-14 19:06:00,637.914,638.872,637.834,638.604,15434.0
2007-03-14 19:07:00,638.545,639.347,638.3,639.248,17046.0
2007-03-14 19:08:00,639.195,639.848,639.149,639.77,15940.0
2007-03-14 19:09:00,639.847,640.095,639.128,639.5,29863.0
2007-03-14 19:10:00,639.387,640.147,638.828,640.147,18850.0
2007-03-14 19:11:00,639.156,640.697,639.156,640.697,19820.0
2007-03-14 19:12:00,640.619,640.82,639.965,640.297,21092.0
2007-03-14 19:13:00,639.88,640.469,639.451,640.023,15960.0
2007-03-14 19:14:00,640.053,640.17,639.105,639.56,32140.0
2007-03-14 19:15:00,639.847,640.297,639.35,639.621,19266.0
2007-03-14 19:16:00,639.491,640.303,639.179,639.579,33188.0
2007-03-14 19:17:00,640.097,640.341,639.508,640.27,26990.0
2007-03-14 19:18:00,639.68,640.495,639.491,640.495,19790.0
2007-03-14 19:19:00,640.02,640.92,639.89,640.308,36790.0
2007-03-14 19:20:00,639.957,640.872,639.955,640.769,19380.0
2007-03-14 19:21:00,640.722,640.898,640.238,640.371,19309.0
2007-03-14 19:22:00,640.3,640.869,639.93,640.249,24940.0
2007-03-14 19:23:00,640.482,640.919,639.852,640.34,23603.0
2007-03-14 19:24:00,639.838,640.62,639.797,640.348,20761.0
2007-03-14 19:25:00,640.145,640.748,639.791,639.882,18016.0
2007-03-14 19:26:00,640.898,641.497,640.079,640.645,28873.0
2007-03-14 19:27:00,641.347,641.522,640.823,640.865,25590.0
2007-03-14 19:28:00,641.193,641.498,640.514,640.728,26890.0
2007-03-14 19:29:00,641.098,641.273,640.522,640.75,20190.0
2007-03-14 19:30:00,640.889,641.347,640.466,641.098,10230.0
2007-03-14 19:31:00,641.047,641.248,640.435,640.703,18920.0
2007-03-14 19:32:00,641.198,641.198,640.384,640.997,15664.0
2007-03-14 19:33:00,640.82,640.973,640.305,640.305,21990.0
2007-03-14 19:34:00,640.62,640.795,640.06,640.076,18990.0
2007-03-14 19:35:00,640.645,640.645,639.637,639.847,24539.0
2007-03-14 19:36:00,640.191,640.594,639.71,639.966,21031.0
2007-03-14 19:37:00,639.855,640.145,639.392,639.848,18919.0
2007-03-14 19:38:00,639.62,640.497,639.309,640.497,24480.0
2007-03-14 19:39:00,639.928,640.372,639.774,640.247,17370.0
2007-03-14 19:40:00,640.247,640.42,639.708,639.715,19090.0
2007-03-14 19:41:00,640.145,640.498,639.755,640.144,21048.0
2007-03-14 19:42:00,640.372,640.763,639.767,640.053,16713.0
2007-03-14 19:43:00,640.435,641.37,640.317,641.37,15730.0
2007-03-14 19:44:00,641.222,641.247,640.374,641.247,30417.0
2007-03-14 19:45:00,641.263,641.297,640.529,640.797,17070.0
2007-03-14 19:46:00,640.334,641.019,640.038,640.331,24100.0
2007-03-14 19:47:00,640.34,640.748,639.851,640.004,19179.0
2007-03-14 19:48:00,640.397,640.57,639.913,640.229,22700.0
2007-03-14 19:49:00,639.881,640.398,639.586,639.685,24550.0
2007-03-14 19:50:00,639.832,640.298,639.299,640.298,13480.0
2007-03-14 19:51:00,639.975,640.347,639.476,639.476,19220.0
2007-03-14 19:52:00,640.126,640.563,639.651,640.056,22334.0
2007-03-14 19:53:00,640.519,640.998,640.241,640.341,26280.0
2007-03-14 19:54:00,640.572,640.572,639.857,640.447,17684.0
2007-03-14 19:55:00,640.148,640.569,639.666,639.666,23510.0
2007-03-14 19:56:00,639.515,640.345,639.515,640.006,35710.0
2007-03-14 19:57:00,639.841,640.223,639.474,639.587,18484.0
2007-03-14 19:58:00,639.952,640.648,639.558,640.648,22713.0
2007-03-14 19:59:00,639.585,640.548,639.554,639.743,23157.0
2007-03-14 20:00:00,639.184,640.12,639.143,639.907,24780.0
2007-03-14 20:01:00,639.345,639.947,639.168,639.847,13270.0
2007-03-14 20:02:00,639.542,640.07,639.118,640.07,17210.0
2007-03-14 20:03:00,640.048,640.048,638.928,639.319,14940.0
2007-03-14 20:04:00,639.606,640.648,639.411,639.892,21630.0
2007-03-14 20:05:00,639.827,640.464,639.741,640.195,16050.0
2007-03-14 20:06:00,640.479,641.348,640.166,640.897,19660.0
2007-03-14 20:07:00,641.072,641.172,640.273,641.172,16300.0
2007-03-14 20:08:00,640.843,641.198,640.528,641.144,18080.0
2007-03-14 20:09:00,641.017,641.222,640.674,640.975,16850.0
2007-03-14 20:10:00,640.318,641.372,640.287,641.345,18230.0
2007-03-14 20:11:00,641.445,641.544,640.848,641.422,19300.0
2007-03-14 20:12:00,641.322,641.472,640.644,640.647,16040.0
2007-03-14 20:13:00,641.544,641.747,641.16,641.333,17450.0
2007-03-14 20:14:00,641.182,641.67,640.584,640.986,12190.0
2007-03-14 20:15:00,641.022,641.598,640.761,641.498,16870.0
2007-03-14 20:16:00,641.089,641.598,640.691,640.848,14520.0
2007-03-14 20:17:00,641.572,641.589,640.767,640.926,18910.0
2007-03-14 20:18:00,641.547,641.695,640.965,641.13,20070.0
2007-03-14 20:19:00,641.632,641.694,641.081,641.36,13900.0
2007-03-14 20:20:00,641.495,642.197,641.229,641.587,21800.0
2007-03-14 20:21:00,641.734,642.27,641.483,642.097,20020.0
2007-03-14 20:22:00,642.098,642.198,641.664,641.744,14310.0
2007-03-14 20:23:00,641.873,642.216,641.447,641.77,18770.0
2007-03-14 20:24:00,641.8,642.326,641.424,641.657,19320.0
2007-03-14 20:25:00,641.734,642.37,641.51,641.643,16600.0
2007-03-14 20:26:00,642.348,642.348,641.401,641.714,21160.0
2007-03-14 20:27:00,641.827,642.316,641.539,641.581,18100.0
2007-03-14 20:28:00,641.906,642.143,641.516,641.851,19860.0
2007-03-14 20:29:00,642.12,642.27,641.481,641.564,17310.0
2007-03-14 20:30:00,641.398,642.048,641.137,641.873,17040.0
2007-03-14 20:31:00,641.631,642.398,641.419,641.759,23690.0
2007-03-14 20:32:00,642.287,642.747,641.704,642.747,20360.0
2007-03-14 20:33:00,642.262,642.747,642.128,642.293,15150.0
2007-03-14 20:34:00,642.37,642.784,642.092,642.547,21420.0
2007-03-14 20:35:00,642.309,642.945,642.026,642.873,18880.0
2007-03-14 20:36:00,642.615,643.348,642.357,643.054,16550.0
2007-03-14 20:37:00,643.096,643.345,642.392,642.758,21430.0
2007-03-14 20:38:00,643.189,643.445,642.668,642.923,16980.0
2007-03-14 20:39:00,642.848,643.248,642.473,642.746,15180.0
2007-03-14 20:40:00,642.818,643.345,642.576,642.906,20820.0
2007-03-14 20:41:00,642.601,643.497,642.601,643.497,16990.0
2007-03-14 20:42:00,643.473,643.473,642.845,642.959,16710.0
2007-03-14 20:43:00,643.172,643.472,642.806,642.987,19840.0
2007-03-14 20:44:00,643.7,643.8,643.7,643.8,14820.0
2007-03-14 20:45:00,642.781,643.248,642.309,642.407,14820.0
2007-03-14 20:46:00,643.006,643.258,642.598,642.906,23010.0
2007-03-14 20:47:00,642.678,643.316,642.548,643.123,18310.0
2007-03-14 20:48:00,642.89,643.265,642.678,642.999,17830.0
2007-03-14 20:49:00,643.197,643.197,642.48,642.87,17660.0
2007-03-14 20:50:00,642.998,643.047,641.97,642.074,19880.0
2007-03-14 20:51:00,642.845,642.897,641.962,641.962,13140.0
2007-03-14 20:52:00,642.543,642.784,642.199,642.548,15750.0
2007-03-14 20:53:00,642.033,642.522,641.735,641.935,17250.0
2007-03-14 20:54:00,642.129,642.622,641.769,642.021,15430.0
2007-03-14 20:55:00,642.386,642.667,642.052,642.118,18220.0
2007-03-14 20:56:00,641.513,642.245,641.513,641.653,16350.0
2007-03-14 20:57:00,642.633,642.66,642.142,642.363,12880.0
2007-03-14 20:58:00,641.963,642.648,641.96,642.136,14760.0
2007-03-14 20:59:00,642.059,642.69,641.895,642.422,16090.0
2007-03-14 21:00:00,642.72,642.723,641.902,642.172,20870.0
2007-03-14 21:01:00,642.141,642.795,641.892,642.77,22640.0
2007-03-14 21:02:00,642.673,642.723,642.02,642.22,21000.0
2007-03-14 21:03:00,642.411,642.682,642.055,642.22,17580.0
2007-03-14 21:04:00,642.143,642.822,642.013,642.348,14800.0
2007-03-14 21:05:00,642.596,643.098,642.247,642.427,16150.0
2007-03-14 21:06:00,642.833,643.148,642.192,642.388,14390.0
2007-03-14 21:07:00,641.688,642.798,641.628,642.03,13980.0
2007-03-14 21:08:00,642.294,642.62,641.503,641.503,19550.0
2007-03-14 21:09:00,642.053,642.347,641.609,641.61,13560.0
2007-03-14 21:10:00,641.82,642.595,641.484,642.32,15280.0
2007-03-14 21:11:00,641.972,642.445,641.646,642.148,17540.0
2007-03-14 21:12:00,641.82,642.497,641.461,642.048,22330.0
2007-03-14 21:13:00,642.074,642.796,641.838,642.339,22720.0
2007-03-14 21:14:00,641.979,642.772,641.974,642.351,15480.0
2007-03-14 21:15:00,642.848,643.021,642.389,642.553,14640.0
2007-03-14 21:16:00,642.596,643.094,642.194,642.737,13780.0
2007-03-14 21:17:00,642.433,643.148,642.433,642.79,13240.0
2007-03-14 21:18:00,643.222,643.222,642.183,643.197,22110.0
2007-03-14 21:19:00,642.821,643.334,642.695,643.148,17500.0
2007-03-14 21:20:00,642.386,643.173,642.178,642.781,17740.0
2007-03-14 21:21:00,643.061,643.348,642.665,642.941,18600.0
2007-03-14 21:22:00,642.898,643.395,642.645,643.297,15740.0
2007-03-14 21:23:00,642.702,643.42,642.69,643.042,16520.0
2007-03-14 21:24:00,643.369,643.398,642.842,643.151,18490.0
2007-03-14 21:25:00,643.297,643.489,642.716,643.295,20030.0
2007-03-14 21:26:00,642.607,643.394,642.565,642.815,19050.0
2007-03-14 21:27:00,642.868,643.389,642.506,642.78,22130.0
2007-03-14 21:28:00,642.866,643.397,642.426,642.797,30750.0
2007-03-14 21:29:00,643.128,643.528,642.752,643.099,31860.0
2007-03-14 21:30:00,643.297,643.669,642.848,643.061,22500.0
2007-03-14 21:31:00,643.313,643.698,643.07,643.613,12310.0
2007-03-14 21:32:00,643.608,643.769,643.167,643.483,18250.0
2007-03-14 21:33:00,643.498,643.516,642.986,643.422,21300.0
2007-03-14 21:34:00,643.608,644.137,643.335,644.137,11970.0
2007-03-14 21:35:00,643.621,644.097,643.23,643.585,25240.0
2007-03-14 21:36:00,643.897,643.984,643.302,643.413,13980.0
2007-03-14 21:37:00,642.946,643.619,642.9,643.062,37020.0
2007-03-14 21:38:00,643.425,643.897,643.238,643.439,20060.0
2007-03-14 21:39:00,643.467,643.869,643.172,643.668,14480.0
2007-03-14 21:40:00,643.416,643.822,643.088,643.285,13070.0
2007-03-14 21:41:00,643.747,644.248,643.444,643.633,19510.0
2007-03-14 21:42:00,643.598,643.769,643.142,643.236,17360.0
2007-03-14 21:43:00,643.579,643.887,643.127,643.798,16810.0
2007-03-14 21:44:00,643.14,643.672,642.971,642.989,12130.0
2007-03-14 21:45:00,643.196,643.986,643.107,643.797,31950.0
2007-03-14 21:46:00,643.392,643.87,643.183,643.336,17600.0
2007-03-14 21:47:00,643.508,643.87,643.176,643.397,16000.0
2007-03-14 21:48:00,643.504,643.948,643.139,643.387,16930.0
2007-03-14 21:49:00,643.633,643.948,643.323,643.684,18000.0
2007-03-14 21:50:00,644.069,644.069,643.395,643.62,11310.0
2007-03-14 21:52:00,643.8,643.8,643.8,643.8,16050.0
2007-03-14 21:53:00,644.0,644.0,644.0,644.0,16050.0
2007-03-14 21:56:00,644.1,644.1,644.1,644.1,16050.0
2007-03-14 21:58:00,644.2,644.2,644.1,644.1,16050.0
2007-03-14 22:00:00,643.756,644.145,643.369,643.511,16050.0
2007-03-14 22:05:00,643.519,644.145,643.475,643.944,34950.0
2007-03-14 22:06:00,644.495,644.495,644.004,644.397,15310.0
2007-03-14 22:07:00,644.213,644.797,643.877,644.434,14490.0
2007-03-14 22:08:00,644.282,644.883,644.116,644.148,14690.0
2007-03-14 22:09:00,644.303,644.747,643.986,644.397,21200.0
2007-03-14 22:10:00,644.425,644.719,644.008,644.008,17200.0
2007-03-14 22:11:00,644.457,644.798,644.052,644.798,29330.0
2007-03-14 22:12:00,644.673,644.947,644.296,644.788,15820.0
2007-03-14 22:13:00,644.308,644.915,644.134,644.773,20770.0
2007-03-14 22:14:00,644.381,644.823,644.098,644.356,24600.0
2007-03-14 22:15:00,644.798,644.798,643.872,643.996,17780.0
2007-03-14 22:16:00,644.112,644.506,643.754,643.857,15330.0
2007-03-14 22:17:00,644.11,644.47,643.688,644.09,14150.0
2007-03-14 22:18:00,643.948,644.32,643.534,643.534,18580.0
2007-03-14 22:19:00,643.939,644.238,643.622,643.822,19860.0
2007-03-14 22:20:00,644.147,644.244,643.568,643.796,20120.0
2007-03-14 22:21:00,644.098,644.32,643.479,643.736,27070.0
2007-03-14 22:22:00,644.172,644.287,643.714,643.75,13880.0
2007-03-14 22:23:00,644.019,644.169,643.479,644.122,22060.0
2007-03-14 22:24:00,643.87,644.27,643.321,644.27,15310.0
2007-03-14 22:26:00,643.689,644.147,643.406,643.755,16930.0
2007-03-14 22:27:00,643.507,644.12,643.222,643.686,20300.0
2007-03-14 22:28:00,643.628,644.045,643.262,643.373,17770.0
2007-03-14 22:29:00,643.486,643.92,643.244,643.464,21080.0
2007-03-14 22:30:00,643.115,643.744,642.939,643.246,20290.0
2007-03-14 22:31:00,643.402,643.794,643.154,643.163,19200.0
2007-03-14 22:32:00,642.908,643.648,642.908,643.139,15900.0
2007-03-14 22:33:00,643.672,643.794,643.126,643.484,18100.0
2007-03-14 22:34:00,643.361,643.81,643.173,643.625,16130.0
2007-03-14 22:35:00,643.797,643.87,643.241,643.87,38440.0
2007-03-14 22:36:00,643.182,643.67,643.057,643.597,19900.0
2007-03-14 22:37:00,643.446,643.995,643.092,643.316,26770.0
2007-03-14 22:38:00,643.232,643.795,643.046,643.469,26230.0
2007-03-14 22:39:00,643.336,643.869,643.1,643.348,19240.0
2007-03-14 22:41:00,643.514,643.923,643.231,643.745,23290.0
2007-03-14 22:42:00,643.516,643.979,643.291,643.979,17340.0
2007-03-14 22:43:00,643.683,644.194,643.359,643.588,15860.0
2007-03-14 22:46:00,643.998,644.084,643.458,644.072,21060.0
2007-03-14 22:47:00,644.097,644.097,643.488,643.747,16540.0
2007-03-14 22:48:00,644.137,644.137,643.464,643.884,17780.0
2007-03-14 22:49:00,644.048,644.103,643.418,643.554,21370.0
2007-03-14 22:50:00,644.098,644.154,643.217,643.241,22670.0
2007-03-14 22:51:00,643.651,644.187,643.523,644.095,14830.0
2007-03-14 22:52:00,643.896,644.12,643.465,644.022,19590.0
2007-03-14 22:53:00,643.835,644.211,643.638,643.824,19920.0
2007-03-14 22:54:00,643.718,644.13,643.476,644.038,20430.0
2007-03-14 22:56:00,643.641,644.097,643.444,643.707,24560.0
2007-03-14 22:57:00,643.8,643.8,643.8,643.8,17390.0
2007-03-14 22:59:00,643.772,644.289,643.688,644.063,17390.0
2007-03-14 23:00:00,643.806,644.27,643.566,643.755,17330.0
2007-03-14 23:01:00,643.933,644.26,643.592,643.638,13490.0
2007-03-14 23:02:00,643.93,644.281,643.668,643.772,32360.0
2007-03-14 23:03:00,644.178,644.298,643.616,643.802,20380.0
2007-03-14 23:04:00,643.3,643.3,643.3,643.3,17780.0
2007-03-14 23:06:00,644.097,644.318,643.643,644.013,17780.0
2007-03-14 23:07:00,643.792,644.195,643.349,643.608,21560.0
2007-03-14 23:08:00,643.3,643.3,643.3,643.3,22180.0
2007-03-14 23:10:00,644.148,644.169,643.609,643.932,22180.0
2007-03-14 23:11:00,643.593,644.098,643.376,643.845,15080.0
2007-03-14 23:12:00,643.754,644.348,643.547,643.564,17430.0
2007-03-14 23:13:00,644.102,644.373,643.791,644.247,14200.0
2007-03-14 23:14:00,644.32,644.37,643.762,643.87,16040.0
2007-03-14 23:15:00,644.047,644.047,643.326,643.722,17660.0
2007-03-14 23:16:00,643.385,643.822,643.081,643.296,18110.0
2007-03-14 23:18:00,643.382,643.848,643.244,643.798,19480.0
2007-03-14 23:19:00,643.354,643.62,642.838,642.838,19650.0
2007-03-14 23:20:00,643.7,643.7,643.7,643.7,16640.0
2007-03-14 23:21:00,643.366,643.634,642.999,643.339,16640.0
2007-03-14 23:23:00,644.0,644.0,644.0,644.0,24430.0
2007-03-14 23:24:00,643.8,644.0,643.8,644.0,24430.0
2007-03-14 23:27:00,643.617,643.664,642.956,643.664,24430.0
2007-03-14 23:30:00,643.8,643.8,643.8,643.8,20770.0
2007-03-14 23:34:00,643.614,643.614,642.974,643.532,20770.0
2007-03-14 23:38:00,643.557,643.686,643.053,643.589,16470.0
2007-03-14 23:40:00,643.354,643.565,642.885,643.063,21450.0
2007-03-14 23:41:00,643.6,643.6,643.6,643.6,19430.0
2007-03-14 23:43:00,643.013,643.607,642.946,643.165,19430.0
2007-03-14 23:44:00,643.37,643.685,642.967,643.614,22300.0
2007-03-14 23:45:00,643.6,643.7,643.6,643.7,21360.0
2007-03-14 23:46:00,643.309,643.686,642.916,643.173,21360.0
2007-03-14 23:49:00,643.219,643.647,643.04,643.271,22700.0
2007-03-14 23:50:00,643.6,643.6,643.6,643.6,16410.0
2007-03-14 23:52:00,643.7,643.7,643.7,643.7,16410.0
2007-03-14 23:54:00,643.388,643.608,643.005,643.608,16410.0
2007-03-14 23:57:00,643.8,643.8,643.8,643.8,20700.0
2007-03-14 23:58:00,643.377,643.676,643.022,643.022,20700.0
2007-03-14 23:59:00,643.117,643.591,642.829,643.558,22350.0
2007-03-15 00:00:00,643.8,643.8,643.7,643.7,23370.0
2007-03-15 00:01:00,643.197,643.522,642.756,643.522,23370.0
2007-03-15 00:02:00,643.122,643.67,642.787,643.548,28080.0
2007-03-15 00:03:00,643.078,643.57,642.558,642.603,16970.0
2007-03-15 00:04:00,642.551,643.423,642.378,643.423,16610.0
2007-03-15 00:05:00,642.914,643.598,642.789,643.073,20470.0
2007-03-15 00:06:00,643.321,643.597,642.857,643.101,24920.0
2007-03-15 00:07:00,642.964,643.472,642.711,642.915,19590.0
2007-03-15 00:08:00,643.048,643.456,642.593,643.134,21340.0
2007-03-15 00:09:00,643.162,643.511,642.806,643.247,20940.0
2007-03-15 00:10:00,643.365,643.83,643.027,643.433,14920.0
2007-03-15 00:11:00,643.125,643.823,642.983,643.058,20000.0
2007-03-15 00:12:00,643.021,643.847,643.021,643.648,24330.0
2007-03-15 00:13:00,643.465,644.048,643.349,643.457,24260.0
2007-03-15 00:14:00,643.797,644.247,643.447,643.897,25830.0
2007-03-15 00:15:00,643.821,644.323,643.528,643.897,23310.0
2007-03-15 00:16:00,643.669,644.197,643.583,644.197,16520.0
2007-03-15 00:17:00,643.8,644.1,643.8,644.1,17750.0
2007-03-15 00:18:00,643.674,644.187,643.495,643.705,17750.0
2007-03-15 00:19:00,643.487,644.07,643.31,643.799,21760.0
2007-03-15 00:20:00,643.658,644.044,643.385,643.798,17220.0
2007-03-15 00:21:00,643.568,644.116,643.346,644.037,15590.0
2007-03-15 00:22:00,643.77,643.998,643.253,643.394,23730.0
2007-03-15 00:23:00,643.541,644.186,643.483,643.483,21370.0
2007-03-15 00:24:00,643.551,644.146,643.338,643.784,16850.0
2007-03-15 00:26:00,643.457,644.067,643.359,644.013,21340.0
2007-03-15 00:27:00,643.7,643.7,643.7,643.7,18085.0
2007-03-15 00:29:00,643.627,644.138,643.387,643.707,18085.0
2007-03-15 00:30:00,643.839,644.066,643.44,643.505,29480.0
2007-03-15 00:32:00,644.048,644.048,643.388,643.598,12980.0
2007-03-15 00:33:00,643.844,644.109,643.493,643.493,12890.0
2007-03-15 00:34:00,643.226,643.797,643.074,643.121,21530.0
2007-03-15 00:35:00,643.151,643.783,642.967,643.698,21590.0
2007-03-15 00:36:00,643.344,643.694,643.016,643.623,22370.0
2007-03-15 00:37:00,643.8,643.8,643.8,643.8,22920.0
2007-03-15 00:38:00,643.447,643.707,643.043,643.67,22920.0
2007-03-15 00:39:00,643.8,644.1,643.8,644.0,17420.0
2007-03-15 00:40:00,643.747,643.869,643.223,643.223,17420.0
2007-03-15 00:41:00,643.594,643.798,643.06,643.259,22220.0
2007-03-15 00:42:00,643.208,643.818,643.122,643.722,14960.0
2007-03-15 00:43:00,643.309,643.769,642.966,643.769,18230.0
2007-03-15 00:44:00,643.501,643.919,643.299,643.919,21330.0
2007-03-15 00:45:00,643.719,643.755,643.252,643.711,15990.0
2007-03-15 00:46:00,643.605,643.908,643.265,643.47,17830.0
2007-03-15 00:47:00,643.331,643.798,643.155,643.577,25000.0
2007-03-15 00:48:00,643.225,643.498,642.802,642.999,17420.0
2007-03-15 00:50:00,644.0,644.0,644.0,644.0,16440.0
2007-03-15 00:51:00,643.8,643.8,643.8,643.8,16440.0
2007-03-15 00:52:00,644.2,644.2,643.8,643.8,16440.0
2007-03-15 00:53:00,643.773,643.87,643.414,643.845,16440.0
2007-03-15 00:54:00,643.598,643.644,642.894,643.417,28260.0
2007-03-15 00:56:00,643.14,643.646,643.025,643.206,20030.0
2007-03-15 00:57:00,643.535,644.048,643.262,643.763,16190.0
2007-03-15 00:58:00,643.334,643.972,643.114,643.972,9150.0
2007-03-15 00:59:00,643.798,644.047,643.461,643.771,18750.0
2007-03-15 01:00:00,643.427,643.972,643.302,643.539,21850.0
2007-03-15 01:01:00,643.97,644.02,643.489,643.872,20850.0
2007-03-15 01:02:00,643.763,644.248,643.589,643.985,11190.0
2007-03-15 01:03:00,643.69,644.22,643.525,643.7,20860.0
2007-03-15 01:04:00,644.198,644.198,643.401,643.763,26080.0
2007-03-15 01:05:00,646.1,646.1,645.3,645.3,18980.0
2007-03-15 01:06:00,643.401,644.22,643.401,644.057,18980.0
2007-03-15 01:07:00,643.858,644.348,643.537,644.198,21980.0
2007-03-15 01:08:00,643.472,644.078,643.435,643.509,16120.0
2007-03-15 01:09:00,645.2,645.2,645.1,645.2,16530.0
2007-03-15 01:10:00,645.3,645.3,645.2,645.2,16530.0
2007-03-15 01:11:00,643.599,643.908,643.209,643.563,16530.0
2007-03-15 01:12:00,643.982,644.275,643.646,643.692,29070.0
2007-03-15 01:13:00,644.198,644.198,643.679,643.922,16470.0
2007-03-15 01:14:00,644.17,644.17,643.318,643.494,23170.0
2007-03-15 01:15:00,644.072,644.17,643.699,644.148,18090.0
2007-03-15 01:16:00,643.706,644.169,643.541,644.148,20120.0
2007-03-15 01:17:00,644.048,644.048,643.508,643.812,14910.0
2007-03-15 01:18:00,643.898,644.148,643.612,643.972,18330.0
2007-03-15 01:19:00,643.225,643.945,643.207,643.44,21440.0
2007-03-15 01:20:00,643.532,643.62,643.073,643.105,15100.0
2007-03-15 01:21:00,643.277,643.872,643.185,643.411,19120.0
2007-03-15 01:22:00,643.747,643.97,643.319,643.97,17510.0
2007-03-15 01:23:00,643.392,643.598,642.948,643.141,16130.0
2007-03-15 01:24:00,643.947,644.02,643.333,643.872,22770.0
2007-03-15 01:25:00,643.499,643.97,643.393,643.898,15910.0
2007-03-15 01:26:00,643.644,643.898,643.413,643.823,15680.0
2007-03-15 01:27:00,643.92,643.983,643.221,643.412,17870.0
2007-03-15 01:28:00,645.3,645.5,645.3,645.3,19960.0
2007-03-15 01:29:00,643.898,643.898,643.15,643.15,19960.0
2007-03-15 01:30:00,643.948,644.01,643.292,643.872,26760.0
2007-03-15 01:31:00,643.623,643.998,643.219,643.745,28130.0
2007-03-15 01:32:00,643.666,644.035,643.417,643.777,19540.0
2007-03-15 01:33:00,644.194,644.194,643.402,643.813,29450.0
2007-03-15 01:34:00,643.466,644.07,643.323,643.703,17960.0
2007-03-15 01:35:00,643.645,643.698,643.087,643.622,15760.0
2007-03-15 01:36:00,643.364,644.094,643.364,644.094,17010.0
2007-03-15 01:37:00,644.163,644.163,643.445,643.798,16610.0
2007-03-15 01:38:00,643.476,644.022,643.314,643.583,22890.0
2007-03-15 01:39:00,643.689,644.117,643.383,643.571,24030.0
2007-03-15 01:40:00,644.002,644.27,643.545,643.545,20080.0
2007-03-15 01:41:00,643.571,644.22,643.336,643.823,21340.0
2007-03-15 01:42:00,644.005,644.319,643.522,643.522,17630.0
2007-03-15 01:43:00,643.901,644.348,643.612,644.003,18820.0
2007-03-15 01:44:00,646.2,646.2,646.0,646.1,26430.0
2007-03-15 01:45:00,646.2,646.2,646.1,646.1,26430.0
2007-03-15 01:46:00,644.157,644.287,643.596,643.864,26430.0
2007-03-15 01:47:00,643.91,644.198,643.467,643.809,24380.0
2007-03-15 01:48:00,643.848,643.92,643.485,643.807,13240.0
2007-03-15 01:50:00,643.625,644.184,643.522,644.045,17690.0
2007-03-15 01:51:00,643.484,643.997,643.027,643.204,17030.0
2007-03-15 01:52:00,643.927,644.384,643.56,643.998,14350.0
2007-03-15 01:53:00,643.484,643.998,643.276,643.408,18730.0
2007-03-15 01:54:00,642.899,643.698,642.889,643.345,16280.0
2007-03-15 01:55:00,643.556,644.07,643.506,643.798,23900.0
2007-03-15 01:56:00,643.957,644.247,643.48,644.223,21640.0
2007-03-15 01:57:00,644.394,644.394,643.301,643.591,20410.0
2007-03-15 01:58:00,643.414,644.32,643.256,643.791,26110.0
2007-03-15 01:59:00,643.762,644.332,643.53,643.945,23730.0
2007-03-15 02:00:00,645.1,645.2,645.0,645.2,20320.0
2007-03-15 02:01:00,644.06,644.45,643.898,644.345,20320.0
2007-03-15 02:02:00,644.143,644.944,644.123,644.545,11470.0
2007-03-15 02:03:00,644.873,645.357,644.426,645.297,16410.0
2007-03-15 02:04:00,644.938,645.67,644.512,645.135,29790.0
2007-03-15 02:05:00,645.55,646.107,645.105,645.204,14320.0
2007-03-15 02:06:00,645.163,645.544,644.55,644.74,19680.0
2007-03-15 02:07:00,645.198,645.284,644.709,645.284,13870.0
2007-03-15 02:08:00,644.574,645.297,644.449,645.247,17420.0
2007-03-15 02:09:00,644.915,645.384,644.579,645.107,16640.0
2007-03-15 02:10:00,644.744,645.444,644.724,645.307,15060.0
2007-03-15 02:11:00,645.257,645.398,644.59,644.848,20630.0
2007-03-15 02:12:00,644.948,645.022,644.287,644.561,18840.0
2007-03-15 02:13:00,644.583,645.087,644.252,644.524,17830.0
2007-03-15 02:15:00,645.098,645.248,644.334,644.654,18400.0
2007-03-15 02:16:00,644.426,645.098,644.32,644.321,16390.0
2007-03-15 02:17:00,644.352,644.845,644.171,644.366,17880.0
2007-03-15 02:18:00,644.454,644.92,644.092,644.92,19430.0
2007-03-15 02:19:00,644.063,645.013,644.063,644.619,21630.0
2007-03-15 02:20:00,644.247,644.827,644.025,644.448,18680.0
2007-03-15 02:21:00,644.315,644.878,644.122,644.392,21820.0
2007-03-15 02:22:00,644.465,645.148,644.387,644.537,18090.0
2007-03-15 02:23:00,644.695,645.373,644.398,644.972,28560.0
2007-03-15 02:24:00,645.222,645.295,644.614,644.999,19700.0
2007-03-15 02:25:00,644.804,645.37,644.587,644.843,16410.0
2007-03-15 02:26:00,644.848,645.394,644.511,645.394,28990.0
2007-03-15 02:27:00,644.74,645.398,644.601,644.99,26960.0
2007-03-15 02:28:00,645.398,645.555,644.986,645.445,23220.0
2007-03-15 02:29:00,645.222,645.36,644.593,644.834,32530.0
2007-03-15 02:30:00,645.259,645.648,645.008,645.105,26340.0
2007-03-15 02:31:00,645.697,645.713,644.911,644.919,20060.0
2007-03-15 02:32:00,645.098,645.983,645.098,645.438,23910.0
2007-03-15 02:33:00,645.113,645.898,645.092,645.194,16750.0
2007-03-15 02:34:00,645.411,645.798,644.963,645.264,19440.0
2007-03-15 02:35:00,644.906,645.797,644.906,645.797,27700.0
2007-03-15 02:36:00,645.361,645.748,645.089,645.089,15630.0
2007-03-15 02:37:00,645.798,646.097,645.086,646.097,22370.0
2007-03-15 02:38:00,645.915,646.246,645.341,645.603,24370.0
2007-03-15 02:39:00,645.703,646.132,645.272,645.886,19070.0
2007-03-15 02:40:00,645.778,646.269,645.401,645.684,17840.0
2007-03-15 02:41:00,646.022,646.27,645.601,645.877,15320.0
2007-03-15 02:42:00,645.576,646.098,645.442,645.734,16860.0
2007-03-15 02:43:00,645.522,646.148,645.338,645.462,23090.0
2007-03-15 02:44:00,645.524,646.398,645.474,645.862,17290.0
2007-03-15 02:45:00,645.689,646.223,645.318,645.463,41640.0
2007-03-15 02:46:00,645.555,646.27,645.474,645.532,17660.0
2007-03-15 02:47:00,645.498,646.123,645.329,645.545,20090.0
2007-03-15 02:48:00,646.148,646.148,645.57,645.757,27280.0
2007-03-15 02:49:00,645.16,645.719,644.966,644.966,23740.0
2007-03-15 02:50:00,646.17,646.17,645.182,645.283,25960.0
2007-03-15 02:51:00,645.395,645.848,645.121,645.722,24850.0
2007-03-15 02:52:00,645.567,645.916,645.391,645.513,16480.0
2007-03-15 02:53:00,645.154,645.848,645.023,645.069,14970.0
2007-03-15 02:54:00,645.188,645.591,644.67,645.295,48670.0
2007-03-15 02:55:00,644.933,645.448,644.746,645.448,40350.0
2007-03-15 02:56:00,644.821,645.47,644.526,644.662,13040.0
2007-03-15 02:57:00,644.594,645.119,644.48,644.48,15620.0
2007-03-15 02:58:00,644.342,645.145,644.257,644.82,28340.0
2007-03-15 02:59:00,644.668,645.222,644.4,644.859,21380.0
2007-03-15 03:00:00,644.844,645.198,644.413,645.198,27290.0
2007-03-15 03:01:00,644.684,645.248,644.445,645.248,15530.0
2007-03-15 03:02:00,644.666,645.398,644.462,645.145,20210.0
2007-03-15 03:03:00,644.986,645.294,644.286,644.595,31370.0
2007-03-15 03:04:00,644.817,645.238,644.399,644.923,17250.0
2007-03-15 03:05:00,644.893,645.198,644.209,644.489,15720.0
2007-03-15 03:06:00,644.713,645.145,644.316,644.617,22830.0
2007-03-15 03:07:00,644.644,644.948,644.188,644.268,15720.0
2007-03-15 03:08:00,644.546,645.247,644.402,645.147,20810.0
2007-03-15 03:09:00,644.67,645.405,644.384,644.951,26760.0
2007-03-15 03:10:00,645.322,645.423,644.596,644.825,25470.0
2007-03-15 03:11:00,645.154,645.519,644.707,644.939,19490.0
2007-03-15 03:12:00,644.718,645.573,644.627,645.573,25480.0
2007-03-15 03:13:00,645.077,645.622,644.881,645.219,25240.0
2007-03-15 03:14:00,645.498,645.519,644.865,645.519,15210.0
2007-03-15 03:15:00,645.269,645.598,644.565,644.891,20060.0
2007-03-15 03:16:00,645.419,645.419,644.444,644.585,18310.0
2007-03-15 03:17:00,645.422,645.572,644.893,645.07,20090.0
2007-03-15 03:18:00,644.936,645.569,644.723,645.081,14100.0
2007-03-15 03:19:00,645.205,645.62,645.003,645.447,25650.0
2007-03-15 03:20:00,645.5,645.5,645.2,645.2,8610.0
2007-03-15 03:21:00,644.947,645.597,644.947,645.597,8610.0
2007-03-15 03:22:00,645.766,645.807,645.008,645.807,17560.0
2007-03-15 03:23:00,645.523,645.748,645.004,645.082,17160.0
2007-03-15 03:24:00,645.308,645.648,644.773,645.144,29640.0
2007-03-15 03:25:00,645.349,645.638,644.803,644.803,12870.0
2007-03-15 03:26:00,645.122,645.869,645.002,645.869,17690.0
2007-03-15 03:27:00,645.12,645.816,644.843,645.567,23930.0
2007-03-15 03:28:00,645.479,645.916,644.739,644.739,21060.0
2007-03-15 03:29:00,644.88,645.477,644.78,645.47,21700.0
2007-03-15 03:30:00,645.497,645.62,644.788,645.031,19980.0
2007-03-15 03:31:00,645.136,645.398,644.845,644.924,21900.0
2007-03-15 03:32:00,645.487,645.487,644.78,644.946,17930.0
2007-03-15 03:33:00,644.909,645.223,644.381,644.697,15580.0
2007-03-15 03:34:00,644.809,645.281,644.682,644.762,18810.0
2007-03-15 03:35:00,644.877,645.554,644.85,645.369,19300.0
2007-03-15 03:36:00,645.014,645.416,644.795,644.966,25510.0
2007-03-15 03:37:00,644.749,645.273,644.556,644.648,19530.0
2007-03-15 03:40:00,644.966,645.287,644.629,644.861,19820.0
2007-03-15 03:41:00,644.774,645.437,644.543,645.097,33380.0
2007-03-15 03:42:00,644.62,645.547,644.402,644.759,33600.0
2007-03-15 03:43:00,645.347,645.437,644.694,644.877,24310.0
2007-03-15 03:44:00,645.008,645.532,644.793,644.793,38120.0
2007-03-15 03:45:00,644.782,645.197,644.361,644.702,31380.0
2007-03-15 03:46:00,644.409,644.866,644.204,644.5,18550.0
2007-03-15 03:47:00,645.031,645.298,644.708,645.053,34670.0
2007-03-15 03:48:00,644.242,645.269,644.242,644.485,31610.0
2007-03-15 03:49:00,644.77,645.265,644.519,644.656,38600.0
2007-03-15 03:50:00,645.232,645.447,644.863,644.946,18330.0
2007-03-15 03:51:00,645.02,645.347,644.679,644.928,31710.0
2007-03-15 03:52:00,644.609,645.322,644.355,644.953,30150.0
2007-03-15 03:53:00,644.412,645.197,644.176,644.912,35100.0
2007-03-15 03:54:00,644.773,645.42,644.773,644.881,14070.0
2007-03-15 03:55:00,644.762,645.379,644.673,644.962,16240.0
2007-03-15 03:56:00,644.589,645.17,644.353,644.786,23620.0
2007-03-15 03:57:00,645.008,645.284,644.691,645.148,23210.0
2007-03-15 03:58:00,645.122,645.22,644.702,645.147,20340.0
2007-03-15 03:59:00,644.652,645.409,644.457,645.007,18720.0
2007-03-15 04:00:00,644.962,645.373,644.631,644.786,22530.0
2007-03-15 04:01:00,644.657,645.17,644.407,644.897,34450.0
2007-03-15 04:02:00,645.02,645.197,644.162,644.54,33240.0
2007-03-15 04:03:00,644.635,645.098,644.445,644.772,16180.0
2007-03-15 04:04:00,644.748,645.047,644.288,644.618,11970.0
2007-03-15 04:05:00,644.298,644.898,644.087,644.277,13950.0
2007-03-15 04:07:00,644.585,645.044,644.38,644.559,18990.0
2007-03-15 04:08:00,644.522,644.948,644.193,644.578,17760.0
2007-03-15 04:10:00,643.999,644.426,643.764,644.042,16680.0
2007-03-15 04:11:00,644.036,644.282,643.605,643.867,17230.0
2007-03-15 04:12:00,644.57,644.57,643.872,644.081,14540.0
2007-03-15 04:13:00,644.536,644.86,644.102,644.695,17210.0
2007-03-15 04:14:00,644.599,644.969,644.081,644.451,19790.0
2007-03-15 04:15:00,644.749,645.19,644.552,644.679,17680.0
2007-03-15 04:16:00,644.612,645.298,644.343,644.961,19190.0
2007-03-15 04:17:00,645.42,645.47,644.701,645.47,16640.0
2007-03-15 04:18:00,645.318,645.834,645.15,645.397,19800.0
2007-03-15 04:19:00,645.094,645.495,644.852,645.21,37360.0
2007-03-15 04:20:00,645.089,645.447,644.726,644.865,20530.0
2007-03-15 04:21:00,645.282,645.548,644.755,645.019,17620.0
2007-03-15 04:22:00,645.447,645.497,644.996,645.138,14380.0
2007-03-15 04:23:00,644.943,645.57,644.83,645.345,21960.0
2007-03-15 04:24:00,644.773,645.498,644.548,645.122,14910.0
2007-03-15 04:25:00,645.013,645.522,644.93,645.444,25340.0
2007-03-15 04:26:00,645.053,645.397,644.69,645.245,17080.0
2007-03-15 04:27:00,644.507,645.469,644.494,644.773,15680.0
2007-03-15 04:28:00,644.982,645.383,644.573,644.92,16750.0
2007-03-15 04:29:00,645.033,645.47,644.57,645.47,18780.0
2007-03-15 04:30:00,644.894,645.498,644.427,644.708,28230.0
2007-03-15 04:31:00,644.953,645.398,644.497,645.194,17680.0
2007-03-15 04:32:00,645.294,645.294,644.69,644.908,15190.0
2007-03-15 04:33:00,645.195,645.195,644.523,644.956,16400.0
2007-03-15 04:34:00,644.394,645.123,644.394,645.12,24090.0
2007-03-15 04:35:00,645.148,645.148,644.525,645.048,12260.0
2007-03-15 04:36:00,645.113,645.17,644.264,644.508,25410.0
2007-03-15 04:37:00,645.12,645.247,644.731,644.747,16800.0
2007-03-15 04:38:00,644.881,645.223,643.974,644.155,17100.0
2007-03-15 04:39:00,644.672,645.194,644.302,644.411,22660.0
2007-03-15 04:40:00,644.753,645.021,644.269,644.492,21200.0
2007-03-15 04:41:00,644.769,644.973,644.053,644.411,24690.0
2007-03-15 04:42:00,644.313,644.922,644.063,644.625,29040.0
2007-03-15 04:43:00,644.514,645.098,644.145,644.145,25420.0
2007-03-15 04:44:00,645.022,645.022,644.119,644.754,22570.0
2007-03-15 04:45:00,644.677,645.045,644.095,644.315,31660.0
2007-03-15 04:46:00,643.409,644.898,643.409,644.527,21610.0
2007-03-15 04:47:00,644.131,644.898,644.098,644.475,18550.0
2007-03-15 04:48:00,644.795,644.858,644.249,644.494,17930.0
2007-03-15 04:49:00,644.551,645.019,644.252,644.898,36150.0
2007-03-15 04:50:00,644.307,644.868,644.096,644.551,24900.0
2007-03-15 04:51:00,644.722,644.86,644.221,644.469,20620.0
2007-03-15 04:52:00,644.504,645.02,644.103,645.02,27190.0
2007-03-15 04:53:00,644.822,644.97,644.204,644.776,25000.0
2007-03-15 04:54:00,644.681,644.948,644.058,644.184,28520.0
2007-03-15 04:55:00,644.823,644.847,644.102,644.102,16270.0
2007-03-15 04:56:00,644.115,644.37,643.777,644.004,17480.0
2007-03-15 04:57:00,644.369,645.073,644.182,644.182,30250.0
2007-03-15 04:58:00,644.355,644.947,644.002,644.456,21400.0
2007-03-15 04:59:00,644.098,644.798,643.817,644.535,18250.0
2007-03-15 05:00:00,644.286,644.723,643.922,644.622,22020.0
2007-03-15 05:01:00,644.545,644.811,643.37,643.608,38470.0
2007-03-15 05:02:00,643.995,644.66,643.808,644.573,29170.0
2007-03-15 05:03:00,644.72,644.72,643.706,643.775,24250.0
2007-03-15 05:04:00,644.312,644.898,644.196,644.898,18020.0
2007-03-15 05:05:00,644.573,644.92,644.262,644.357,21060.0
2007-03-15 05:06:00,643.964,644.32,643.678,643.998,20630.0
2007-03-15 05:07:00,644.498,644.82,644.197,644.51,14520.0
2007-03-15 05:08:00,644.32,644.837,644.163,644.218,23210.0
2007-03-15 05:09:00,644.286,644.547,643.794,643.999,24710.0
2007-03-15 05:10:00,644.582,644.798,644.078,644.798,14540.0
2007-03-15 05:11:00,644.244,644.937,644.104,644.578,16400.0
2007-03-15 05:12:00,644.361,644.797,643.991,644.797,16320.0
2007-03-15 05:13:00,644.248,644.846,644.139,644.798,34100.0
2007-03-15 05:14:00,644.259,644.92,643.986,644.626,52530.0
2007-03-15 05:15:00,644.45,644.798,643.981,644.172,20210.0
2007-03-15 05:17:00,644.321,645.026,644.147,644.359,27320.0
2007-03-15 05:21:00,644.704,644.945,644.241,644.287,15090.0
2007-03-15 05:22:00,644.591,645.07,644.153,644.357,16530.0
2007-03-15 05:23:00,644.147,644.97,643.789,643.987,17790.0
2007-03-15 05:24:00,644.011,644.598,643.648,643.838,26650.0
2007-03-15 05:25:00,643.677,644.523,643.513,644.005,25350.0
2007-03-15 05:26:00,643.868,644.648,643.775,643.775,24860.0
2007-03-15 05:27:00,643.81,644.522,643.456,643.903,17470.0
2007-03-15 05:28:00,643.993,644.72,643.705,644.005,22130.0
2007-03-15 05:29:00,643.992,644.244,643.633,644.152,19420.0
2007-03-15 05:30:00,643.966,644.676,643.873,644.265,19520.0
2007-03-15 05:31:00,644.155,644.595,643.989,644.312,19120.0
2007-03-15 05:32:00,644.187,644.544,643.816,643.844,24490.0
2007-03-15 05:33:00,644.5,644.6,644.5,644.5,18300.0
2007-03-15 05:34:00,644.193,644.569,644.027,644.548,18300.0
2007-03-15 05:35:00,644.254,644.62,643.976,644.227,25990.0
2007-03-15 05:36:00,644.239,644.522,643.942,644.209,17800.0
2007-03-15 05:37:00,644.147,644.147,643.473,643.728,13500.0
2007-03-15 05:38:00,643.65,644.67,643.376,644.67,20730.0
2007-03-15 05:39:00,643.865,644.682,643.865,644.547,23480.0
2007-03-15 05:40:00,644.08,644.644,643.646,643.887,15480.0
2007-03-15 05:41:00,644.021,644.47,643.702,644.098,15610.0
2007-03-15 05:42:00,644.769,644.97,644.295,644.571,19870.0
2007-03-15 05:43:00,644.462,644.887,643.895,644.03,28200.0
2007-03-15 05:44:00,644.233,645.098,644.122,644.541,19460.0
2007-03-15 05:45:00,644.499,644.998,644.153,644.716,40150.0
2007-03-15 05:46:00,644.723,645.032,644.197,644.494,20220.0
2007-03-15 05:47:00,644.225,644.823,644.033,644.423,18770.0
2007-03-15 05:48:00,644.542,644.898,643.9,644.241,18660.0
2007-03-15 05:49:00,644.212,644.869,643.788,644.106,17810.0
2007-03-15 05:50:00,644.361,644.838,644.148,644.823,19450.0
2007-03-15 05:51:00,644.366,644.622,643.743,643.749,24590.0
2007-03-15 05:52:00,644.432,644.715,643.921,644.134,22970.0
2007-03-15 05:53:00,644.547,644.795,644.093,644.093,17090.0
2007-03-15 05:54:00,644.598,644.888,644.184,644.371,26000.0
2007-03-15 05:55:00,644.276,644.697,643.949,644.227,14910.0
2007-03-15 05:56:00,644.3,644.3,644.3,644.3,17830.0
2007-03-15 05:57:00,644.548,644.622,643.882,644.367,17830.0
2007-03-15 05:58:00,644.262,644.598,644.001,644.162,18890.0
2007-03-15 05:59:00,644.206,644.645,643.859,644.276,14740.0
2007-03-15 06:00:00,643.986,644.495,643.622,643.959,28480.0
2007-03-15 06:01:00,643.962,644.647,643.778,643.795,30490.0
2007-03-15 06:02:00,644.362,644.77,644.091,644.622,17920.0
2007-03-15 06:03:00,644.46,644.698,643.98,644.163,28340.0
2007-03-15 06:04:00,644.263,644.645,644.077,644.547,18510.0
2007-03-15 06:05:00,644.03,644.695,643.616,644.695,12480.0
2007-03-15 06:06:00,644.772,644.898,644.235,644.518,28570.0
2007-03-15 06:07:00,644.368,645.032,644.304,644.503,24890.0
2007-03-15 06:08:00,644.748,645.139,644.46,644.897,16500.0
2007-03-15 06:09:00,644.313,644.919,644.173,644.355,24550.0
2007-03-15 06:10:00,644.449,644.747,644.093,644.178,22820.0
2007-03-15 06:11:00,644.647,644.819,644.026,644.506,15540.0
2007-03-15 06:12:00,644.035,644.723,643.996,644.403,15430.0
2007-03-15 06:14:00,644.172,644.847,644.172,644.712,31320.0
2007-03-15 06:15:00,644.3,644.3,644.2,644.2,16470.0
2007-03-15 06:16:00,643.91,644.894,643.827,644.619,16470.0
2007-03-15 06:17:00,644.592,644.879,644.249,644.848,17740.0
2007-03-15 06:18:00,644.349,644.998,644.135,644.697,27270.0
2007-03-15 06:19:00,644.413,644.944,644.203,644.634,16110.0
2007-03-15 06:20:00,644.919,644.919,644.167,644.577,18220.0
2007-03-15 06:21:00,644.0,644.2,644.0,644.2,18320.0
2007-03-15 06:22:00,644.519,644.919,644.195,644.699,18320.0
2007-03-15 06:24:00,644.332,644.996,644.24,644.847,16760.0
2007-03-15 06:25:00,644.937,644.97,644.236,644.435,16660.0
2007-03-15 06:26:00,644.615,644.922,644.166,644.463,18870.0
2007-03-15 06:27:00,644.587,645.058,644.144,644.603,27160.0
2007-03-15 06:28:00,644.371,644.998,644.087,644.998,14010.0
2007-03-15 06:29:00,644.469,644.92,644.1,644.398,34420.0
2007-03-15 06:30:00,644.847,644.847,643.959,644.144,23120.0
2007-03-15 06:31:00,644.457,644.84,644.154,644.287,21160.0
2007-03-15 06:32:00,644.227,644.948,643.907,644.839,18670.0
2007-03-15 06:33:00,644.185,644.694,643.825,644.497,21050.0
2007-03-15 06:34:00,644.231,644.969,644.086,644.797,20310.0
2007-03-15 06:35:00,644.712,644.995,643.984,644.819,22770.0
2007-03-15 06:36:00,644.87,645.07,644.068,644.373,25430.0
2007-03-15 06:37:00,644.923,645.059,644.425,644.699,24516.0
2007-03-15 06:38:00,644.704,644.97,644.348,644.767,23596.0
2007-03-15 06:39:00,644.453,644.823,644.078,644.395,21936.0
2007-03-15 06:40:00,644.579,644.848,643.988,644.27,22250.0
2007-03-15 06:41:00,644.747,644.812,644.199,644.672,17520.0
2007-03-15 06:42:00,644.322,644.798,644.052,644.622,13280.0
2007-03-15 06:43:00,644.546,644.769,643.903,644.135,17530.0
2007-03-15 06:44:00,643.852,644.381,643.594,644.148,25050.0
2007-03-15 06:45:00,643.585,644.17,643.51,643.723,18200.0
2007-03-15 06:46:00,644.733,644.889,644.169,644.282,13950.0
2007-03-15 06:47:00,644.434,644.67,643.929,644.155,20750.0
2007-03-15 06:48:00,644.379,644.712,644.001,644.09,13620.0
2007-03-15 06:49:00,644.356,644.62,643.905,644.57,16700.0
2007-03-15 06:50:00,644.648,644.648,643.928,643.977,8750.0
2007-03-15 06:51:00,643.731,644.838,643.512,644.62,28190.0
2007-03-15 06:52:00,644.396,644.711,643.98,644.448,14570.0
2007-03-15 06:53:00,644.287,644.507,643.914,644.507,17250.0
2007-03-15 06:54:00,644.47,644.57,643.736,643.937,18120.0
2007-03-15 06:55:00,644.3,644.3,644.2,644.3,37850.0
2007-03-15 06:56:00,644.57,644.57,643.46,643.492,37850.0
2007-03-15 06:57:00,644.061,644.369,643.544,643.823,14570.0
2007-03-15 06:58:00,643.693,644.42,643.609,643.609,12990.0
2007-03-15 06:59:00,643.885,644.17,643.628,644.17,12220.0
2007-03-15 07:00:00,643.958,644.37,643.804,644.161,24780.0
2007-03-15 07:01:00,644.2,644.2,644.2,644.2,21780.0
2007-03-15 07:02:00,644.172,644.457,643.886,644.093,21780.0
2007-03-15 07:03:00,644.204,644.498,643.416,643.554,19110.0
2007-03-15 07:04:00,643.642,644.398,643.537,643.845,32570.0
2007-03-15 07:05:00,644.272,644.272,643.543,643.543,11740.0
2007-03-15 07:06:00,644.022,644.022,643.32,643.578,19050.0
2007-03-15 07:07:00,643.748,644.384,643.563,644.384,21410.0
2007-03-15 07:08:00,644.159,644.42,643.579,643.834,19710.0
2007-03-15 07:09:00,643.698,644.347,643.411,643.846,18060.0
2007-03-15 07:10:00,644.32,644.339,643.683,643.84,31290.0
2007-03-15 07:11:00,644.064,644.498,643.698,644.36,18450.0
2007-03-15 07:12:00,644.223,644.366,643.617,643.697,18970.0
2007-03-15 07:13:00,643.917,644.397,643.625,643.901,23470.0
2007-03-15 07:14:00,643.513,643.948,643.174,643.631,30440.0
2007-03-15 07:15:00,644.165,644.498,643.77,643.947,36030.0
2007-03-15 07:16:00,644.197,644.362,643.658,643.97,39610.0
2007-03-15 07:17:00,643.922,644.395,643.541,643.624,16910.0
2007-03-15 07:18:00,643.991,644.272,643.775,644.17,17940.0
2007-03-15 07:19:00,644.376,644.376,643.585,643.785,19600.0
2007-03-15 07:20:00,644.017,644.448,643.744,644.448,18530.0
2007-03-15 07:21:00,644.123,644.193,643.669,643.703,23960.0
2007-03-15 07:22:00,643.794,644.497,643.702,644.369,15880.0
2007-03-15 07:23:00,643.454,644.098,643.375,643.562,15180.0
2007-03-15 07:25:00,644.347,644.42,643.719,644.047,25410.0
2007-03-15 07:26:00,644.094,644.497,643.669,644.247,21780.0
2007-03-15 07:27:00,644.007,644.448,643.584,644.188,24130.0
2007-03-15 07:28:00,643.821,644.445,643.618,644.295,19540.0
2007-03-15 07:29:00,643.694,644.298,643.452,643.589,21040.0
2007-03-15 07:30:00,644.144,644.52,643.941,644.37,24160.0
2007-03-15 07:31:00,643.742,644.42,643.587,643.792,24880.0
2007-03-15 07:32:00,643.971,644.466,643.564,644.397,17740.0
2007-03-15 07:33:00,643.713,644.42,643.677,644.398,19890.0
2007-03-15 07:34:00,643.665,644.322,643.399,643.66,27150.0
2007-03-15 07:35:00,644.144,644.269,643.476,643.621,18030.0
2007-03-15 07:36:00,643.481,644.295,643.423,643.949,15010.0
2007-03-15 07:37:00,643.566,644.048,643.31,643.798,20470.0
2007-03-15 07:38:00,644.297,644.297,643.489,643.703,21490.0
2007-03-15 07:39:00,643.958,644.295,643.55,643.55,20450.0
2007-03-15 07:40:00,643.883,644.298,643.704,644.232,23630.0
2007-03-15 07:41:00,643.933,644.297,643.517,644.026,30060.0
2007-03-15 07:43:00,644.197,644.395,643.665,644.083,20350.0
2007-03-15 07:44:00,643.723,644.42,643.604,644.347,21850.0
2007-03-15 07:46:00,644.345,644.444,643.852,644.444,14810.0
2007-03-15 07:47:00,644.5,644.6,644.3,644.6,37010.0
2007-03-15 07:48:00,643.772,643.87,643.201,643.535,37010.0
2007-03-15 07:49:00,644.5,644.6,644.5,644.6,18210.0
2007-03-15 07:50:00,643.621,644.522,643.446,644.522,18210.0
2007-03-15 07:51:00,644.394,644.545,643.822,643.988,21610.0
2007-03-15 07:52:00,644.372,644.453,643.818,644.063,29310.0
2007-03-15 07:53:00,643.333,644.487,643.167,644.487,24930.0
2007-03-15 07:54:00,643.434,644.197,643.366,643.897,24280.0
2007-03-15 07:55:00,643.882,644.448,643.554,643.858,25730.0
2007-03-15 07:56:00,644.136,644.545,643.789,644.448,25240.0
2007-03-15 07:57:00,644.203,644.497,643.776,643.989,17050.0
2007-03-15 07:58:00,643.65,644.498,643.398,644.498,17600.0
2007-03-15 07:59:00,644.17,644.52,643.901,644.275,30430.0
2007-03-15 08:00:00,644.183,644.498,643.496,643.614,15000.0
2007-03-15 08:01:00,643.871,644.298,643.505,643.795,20810.0
2007-03-15 08:02:00,643.934,644.269,643.551,643.78,18760.0
2007-03-15 08:03:00,643.77,644.172,643.388,643.818,20490.0
2007-03-15 08:04:00,643.796,644.098,643.364,643.767,17120.0
2007-03-15 08:05:00,643.47,644.148,643.325,644.022,16240.0
2007-03-15 08:06:00,643.998,644.095,643.307,643.307,21500.0
2007-03-15 08:07:00,643.838,644.248,643.426,643.777,23860.0
2007-03-15 08:08:00,644.009,644.237,643.581,643.804,21450.0
2007-03-15 08:09:00,644.248,644.248,643.08,643.237,21300.0
2007-03-15 08:10:00,643.948,643.948,643.207,643.483,23180.0
2007-03-15 08:12:00,643.728,644.344,643.523,643.937,19260.0
2007-03-15 08:13:00,642.796,643.695,642.782,643.544,24850.0
2007-03-15 08:14:00,643.373,644.113,643.204,644.113,19780.0
2007-03-15 08:15:00,643.206,644.047,643.151,643.633,22200.0
2007-03-15 08:16:00,644.02,644.02,643.134,643.148,12060.0
2007-03-15 08:17:00,642.967,644.013,642.967,643.414,18490.0
2007-03-15 08:18:00,643.371,643.948,642.99,643.745,26460.0
2007-03-15 08:19:00,643.021,643.823,642.819,643.434,20110.0
2007-03-15 08:20:00,642.963,643.723,642.837,643.723,16320.0
2007-03-15 08:21:00,643.248,644.098,642.813,643.564,21470.0
2007-03-15 08:22:00,643.446,643.998,643.094,643.377,21040.0
2007-03-15 08:23:00,643.945,643.945,643.079,643.188,26620.0
2007-03-15 08:24:00,643.423,643.922,643.018,643.345,15280.0
2007-03-15 08:25:00,643.686,643.997,643.304,643.77,21590.0
2007-03-15 08:26:00,643.626,644.01,643.131,643.486,15240.0
2007-03-15 08:27:00,643.597,643.798,643.131,643.516,25700.0
2007-03-15 08:28:00,643.87,643.87,642.506,642.795,11430.0
2007-03-15 08:29:00,643.417,643.847,643.141,643.622,15290.0
2007-03-15 08:30:00,643.872,644.003,642.943,642.943,19220.0
2007-03-15 08:31:00,643.898,644.095,643.45,643.478,29170.0
2007-03-15 08:32:00,643.995,644.27,643.49,643.751,23150.0
2007-03-15 08:33:00,643.603,644.298,643.179,643.749,30540.0
2007-03-15 08:34:00,643.799,644.144,643.44,644.097,21330.0
2007-03-15 08:35:00,644.148,644.31,643.676,644.027,31010.0
2007-03-15 08:36:00,643.843,644.333,643.625,643.818,21070.0
2007-03-15 08:37:00,644.122,644.295,643.572,644.014,17310.0
2007-03-15 08:38:00,643.951,644.197,643.589,643.833,16380.0
2007-03-15 08:39:00,643.101,643.77,643.091,643.763,18660.0
2007-03-15 08:40:00,643.214,644.62,643.214,644.42,31890.0
2007-03-15 08:41:00,643.891,644.547,643.796,644.3,17000.0
2007-03-15 08:42:00,643.858,644.497,643.578,644.497,23270.0
2007-03-15 08:43:00,644.01,644.503,643.684,643.684,19890.0
2007-03-15 08:44:00,643.607,644.497,643.537,644.497,15880.0
2007-03-15 08:45:00,643.975,644.42,643.756,644.403,25810.0
2007-03-15 08:46:00,644.473,644.473,643.536,643.764,22260.0
2007-03-15 08:47:00,644.247,644.619,643.834,643.92,26940.0
2007-03-15 08:48:00,644.38,644.769,644.133,644.354,22100.0
2007-03-15 08:49:00,644.697,644.72,643.837,644.061,14120.0
2007-03-15 08:50:00,644.67,644.67,643.846,644.228,26130.0
2007-03-15 08:51:00,644.47,644.52,644.011,644.096,14970.0
2007-03-15 08:52:00,644.3,644.3,644.2,644.2,14230.0
2007-03-15 08:53:00,644.3,644.3,644.2,644.2,14230.0
2007-03-15 08:54:00,644.497,644.516,644.047,644.422,14230.0
2007-03-15 08:55:00,643.776,644.187,643.611,643.942,18570.0
2007-03-15 08:56:00,644.344,644.703,644.063,644.236,18280.0
2007-03-15 08:57:00,644.148,644.176,643.502,643.824,29350.0
2007-03-15 08:58:00,644.47,644.82,643.92,644.82,15740.0
2007-03-15 08:59:00,644.884,644.997,644.208,644.309,15550.0
2007-03-15 09:00:00,644.035,644.77,643.912,644.77,28260.0
2007-03-15 09:01:00,644.403,644.822,644.195,644.698,17560.0
2007-03-15 09:02:00,644.286,644.847,643.765,644.572,25970.0
2007-03-15 09:03:00,644.57,644.718,643.78,643.912,19550.0
2007-03-15 09:04:00,643.803,644.372,643.697,643.957,16610.0
2007-03-15 09:05:00,644.032,644.47,643.713,644.345,20880.0
2007-03-15 09:06:00,643.868,644.444,643.72,644.323,15290.0
2007-03-15 09:07:00,644.57,644.719,644.01,644.026,33660.0
2007-03-15 09:08:00,644.088,644.797,643.937,644.797,18720.0
2007-03-15 09:09:00,644.645,644.845,644.052,644.26,22840.0
2007-03-15 09:10:00,644.257,644.807,643.911,644.504,21590.0
2007-03-15 09:11:00,644.897,644.937,644.301,644.82,17540.0
2007-03-15 09:12:00,644.482,645.272,644.295,644.504,16160.0
2007-03-15 09:13:00,644.848,645.198,644.248,644.48,28990.0
2007-03-15 09:14:00,644.563,645.197,644.372,644.743,23980.0
2007-03-15 09:15:00,644.439,645.098,644.244,645.098,24890.0
2007-03-15 09:16:00,644.202,644.922,643.903,644.528,16260.0
2007-03-15 09:17:00,645.113,645.247,644.42,644.506,36280.0
2007-03-15 09:18:00,644.548,644.594,643.924,644.363,16720.0
2007-03-15 09:19:00,645.045,645.218,644.651,644.939,18070.0
2007-03-15 09:20:00,644.73,645.033,644.346,644.65,15070.0
2007-03-15 09:21:00,645.072,645.219,644.576,644.642,24670.0
2007-03-15 09:22:00,644.728,644.998,644.344,644.514,35930.0
2007-03-15 09:23:00,645.045,645.045,643.963,643.963,23940.0
2007-03-15 09:24:00,644.348,644.969,643.867,644.01,15900.0
2007-03-15 09:25:00,644.533,645.17,644.359,644.545,22230.0
2007-03-15 09:26:00,645.07,645.128,644.527,644.569,25050.0
2007-03-15 09:27:00,644.348,645.047,644.116,644.922,21170.0
2007-03-15 09:28:00,644.411,645.123,644.192,644.344,30630.0
2007-03-15 09:29:00,644.45,644.898,644.092,644.394,27530.0
2007-03-15 09:30:00,644.134,644.87,644.134,644.798,28720.0
2007-03-15 09:31:00,643.933,644.595,643.933,644.397,24010.0
2007-03-15 09:32:00,644.073,644.82,643.699,644.165,24780.0
2007-03-15 09:33:00,644.131,644.748,644.131,644.694,19430.0
2007-03-15 09:34:00,644.324,644.797,643.994,644.064,34470.0
2007-03-15 09:35:00,644.795,644.795,643.926,644.521,18860.0
2007-03-15 09:36:00,644.337,644.847,643.679,643.97,16770.0
2007-03-15 09:37:00,644.783,644.783,644.097,644.339,18560.0
2007-03-15 09:38:00,644.398,644.748,644.029,644.364,13230.0
2007-03-15 09:39:00,644.261,644.748,644.106,644.378,21800.0
2007-03-15 09:40:00,643.903,644.622,643.814,643.974,24060.0
2007-03-15 09:41:00,643.988,644.72,643.959,644.447,20070.0
2007-03-15 09:42:00,644.669,644.72,643.784,644.25,23430.0
2007-03-15 09:44:00,646.7,646.7,646.7,646.7,26470.0
2007-03-15 09:45:00,644.343,644.699,643.881,644.448,26470.0
2007-03-15 09:46:00,643.702,644.398,643.611,644.322,28320.0
2007-03-15 09:47:00,644.159,644.71,643.883,644.174,16830.0
2007-03-15 09:48:00,643.923,644.547,643.637,643.92,17250.0
2007-03-15 09:49:00,644.416,644.62,643.75,643.942,23160.0
2007-03-15 09:50:00,644.145,644.547,643.567,644.072,21850.0
2007-03-15 09:51:00,644.397,644.448,643.73,643.73,17540.0
2007-03-15 09:52:00,644.447,644.57,643.947,644.067,22130.0
2007-03-15 09:53:00,644.448,644.448,643.829,644.161,17040.0
2007-03-15 09:54:00,643.741,644.397,643.494,644.298,12070.0
2007-03-15 09:55:00,643.871,644.422,643.657,644.197,22490.0
2007-03-15 09:56:00,644.02,644.27,643.552,643.838,22250.0
2007-03-15 09:57:00,643.878,644.398,643.727,644.37,23700.0
2007-03-15 09:58:00,643.73,644.247,643.331,643.904,14660.0
2007-03-15 09:59:00,643.859,644.348,643.504,644.348,16210.0
2007-03-15 10:00:00,644.107,644.398,643.616,643.91,21210.0
2007-03-15 10:01:00,643.874,644.32,643.473,643.773,27460.0
2007-03-15 10:02:00,644.295,644.419,643.72,643.723,23660.0
2007-03-15 10:03:00,644.219,644.365,643.648,643.823,28930.0
2007-03-15 10:04:00,643.588,644.42,643.304,644.195,20870.0
2007-03-15 10:05:00,643.948,644.248,643.423,643.896,24790.0
2007-03-15 10:06:00,644.42,644.42,643.527,643.537,27070.0
2007-03-15 10:07:00,644.32,644.398,643.706,643.934,26610.0
2007-03-15 10:08:00,644.222,644.348,643.746,643.905,20480.0
2007-03-15 10:09:00,643.451,644.022,643.299,643.819,25460.0
2007-03-15 10:10:00,643.485,644.322,643.485,644.322,21550.0
2007-03-15 10:11:00,643.677,643.678,643.189,643.365,25640.0
2007-03-15 10:12:00,643.783,644.104,643.454,643.838,19950.0
2007-03-15 10:13:00,643.669,644.248,643.497,644.248,15750.0
2007-03-15 10:14:00,643.497,644.22,643.496,644.097,14530.0
2007-03-15 10:15:00,644.113,644.337,643.672,643.975,19700.0
2007-03-15 10:16:00,643.915,644.498,643.516,644.158,16410.0
2007-03-15 10:17:00,643.629,644.448,643.568,644.17,16700.0
2007-03-15 10:18:00,644.106,644.674,643.645,644.62,22930.0
2007-03-15 10:19:00,644.524,644.72,643.842,644.694,20070.0
2007-03-15 10:20:00,644.441,645.023,644.108,644.998,24000.0
2007-03-15 10:21:00,644.322,644.973,643.999,644.654,17700.0
2007-03-15 10:22:00,644.192,644.966,644.192,644.822,18640.0
2007-03-15 10:23:00,644.998,645.048,644.336,644.69,27320.0
2007-03-15 10:24:00,644.548,644.998,644.061,644.269,15910.0
2007-03-15 10:25:00,644.196,644.722,643.755,643.962,28590.0
2007-03-15 10:26:00,644.445,644.722,643.614,643.806,14520.0
2007-03-15 10:27:00,643.922,644.895,643.657,644.895,17260.0
2007-03-15 10:28:00,644.51,644.848,644.201,644.798,21590.0
2007-03-15 10:29:00,644.67,644.67,643.791,644.092,32450.0
2007-03-15 10:30:00,644.797,645.07,644.16,644.49,23700.0
2007-03-15 10:31:00,645.197,646.12,644.861,645.181,19380.0
2007-03-15 10:32:00,645.738,646.623,645.518,645.848,25400.0
2007-03-15 10:33:00,646.445,646.445,645.339,645.514,17450.0
2007-03-15 10:34:00,646.37,646.422,645.648,646.016,22070.0
2007-03-15 10:35:00,645.971,646.497,645.779,646.124,21760.0
2007-03-15 10:36:00,645.999,646.52,645.616,646.245,38740.0
2007-03-15 10:37:00,646.348,646.747,645.856,646.036,16850.0
2007-03-15 10:38:00,646.232,646.547,645.78,646.37,17130.0
2007-03-15 10:39:00,646.245,646.722,645.891,646.248,20170.0
2007-03-15 10:40:00,646.217,646.595,645.793,646.247,19070.0
2007-03-15 10:41:00,646.16,646.822,645.76,646.508,25700.0
2007-03-15 10:42:00,646.117,646.77,645.912,646.77,18830.0
2007-03-15 10:43:00,645.946,646.248,645.631,645.979,15620.0
2007-03-15 10:44:00,646.248,646.672,645.869,646.672,20530.0
2007-03-15 10:45:00,646.797,647.06,646.215,646.215,17680.0
2007-03-15 10:46:00,646.474,647.047,646.184,646.947,21880.0
2007-03-15 10:47:00,646.945,646.952,645.991,646.03,25350.0
2007-03-15 10:48:00,646.539,646.931,645.929,646.215,15850.0
2007-03-15 10:49:00,646.128,646.747,646.022,646.475,19120.0
2007-03-15 10:50:00,646.508,646.795,645.926,646.547,21350.0
2007-03-15 10:51:00,645.842,646.547,645.58,646.497,17840.0
2007-03-15 10:52:00,646.623,646.623,645.691,645.878,14580.0
2007-03-15 10:53:00,646.15,646.72,645.74,646.547,29740.0
2007-03-15 10:54:00,646.087,646.795,645.926,646.284,18560.0
2007-03-15 10:55:00,646.52,646.745,645.836,645.98,22640.0
2007-03-15 10:56:00,646.365,646.648,645.79,646.448,22430.0
2007-03-15 10:57:00,646.145,646.297,645.542,645.813,27030.0
2007-03-15 10:58:00,646.37,646.37,645.356,645.567,21710.0
2007-03-15 10:59:00,645.975,646.57,645.396,646.198,24380.0
2007-03-15 11:00:00,645.814,646.198,645.314,645.387,19360.0
2007-03-15 11:01:00,645.83,646.348,645.477,645.661,17920.0
2007-03-15 11:02:00,646.272,646.272,645.312,645.658,19020.0
2007-03-15 11:03:00,646.02,646.647,645.665,645.965,16450.0
2007-03-15 11:04:00,646.169,646.523,645.396,646.345,43890.0
2007-03-15 11:05:00,646.054,646.37,645.402,646.107,27070.0
2007-03-15 11:06:00,645.973,646.398,645.446,645.446,16590.0
2007-03-15 11:07:00,645.956,646.395,645.5,646.23,23640.0
2007-03-15 11:08:00,646.27,646.422,645.552,646.061,17360.0
2007-03-15 11:09:00,646.247,646.42,645.789,646.002,18420.0
2007-03-15 11:10:00,646.448,646.498,645.529,645.837,31390.0
2007-03-15 11:11:00,645.792,646.448,645.591,646.247,26150.0
2007-03-15 11:12:00,646.148,646.363,645.523,645.691,23410.0
2007-03-15 11:13:00,645.744,646.407,645.658,646.195,29260.0
2007-03-15 11:14:00,645.808,646.348,645.525,646.22,18660.0
2007-03-15 11:15:00,646.223,646.305,645.739,645.857,27790.0
2007-03-15 11:16:00,645.908,646.316,645.71,645.802,14930.0
2007-03-15 11:17:00,645.891,646.286,645.62,646.147,19580.0
2007-03-15 11:18:00,645.991,646.248,645.622,646.17,20030.0
2007-03-15 11:19:00,646.023,646.12,645.141,645.382,16070.0
2007-03-15 11:20:00,646.197,646.198,645.38,645.38,26920.0
2007-03-15 11:21:00,646.173,646.47,645.62,645.851,21960.0
2007-03-15 11:22:00,646.17,646.236,645.635,645.938,20950.0
2007-03-15 11:23:00,645.526,646.248,645.356,645.491,17470.0
2007-03-15 11:24:00,645.927,646.394,645.43,645.478,14690.0
2007-03-15 11:25:00,645.782,646.398,645.447,646.06,15600.0
2007-03-15 11:26:00,645.806,646.497,645.525,645.773,19170.0
2007-03-15 11:27:00,646.223,646.47,645.827,646.057,22050.0
2007-03-15 11:28:00,645.592,646.462,645.475,645.698,16650.0
2007-03-15 11:29:00,646.145,646.473,645.67,646.106,21600.0
2007-03-15 11:30:00,646.448,646.648,645.814,645.92,21170.0
2007-03-15 11:31:00,646.298,646.598,645.912,646.128,20230.0
2007-03-15 11:32:00,646.146,646.494,645.265,645.707,18520.0
2007-03-15 11:33:00,646.053,646.573,645.869,646.498,19340.0
2007-03-15 11:34:00,646.248,646.422,645.538,645.804,14510.0
2007-03-15 11:35:00,646.179,646.647,645.805,646.116,27340.0
2007-03-15 11:36:00,646.548,646.573,645.832,646.048,15870.0
2007-03-15 11:37:00,646.363,646.62,645.596,645.837,20900.0
2007-03-15 11:38:00,646.698,646.748,645.887,646.748,30340.0
2007-03-15 11:39:00,646.293,646.75,646.081,646.622,25740.0
2007-03-15 11:40:00,646.648,646.726,646.099,646.269,27560.0
2007-03-15 11:41:00,646.669,646.719,645.879,646.107,23920.0
2007-03-15 11:42:00,646.356,646.789,646.269,646.565,15410.0
2007-03-15 11:43:00,646.177,646.698,645.64,646.347,24630.0
2007-03-15 11:44:00,645.637,646.495,645.368,646.495,14150.0
2007-03-15 11:45:00,646.62,646.63,645.431,645.622,29260.0
2007-03-15 11:46:00,646.264,646.547,645.815,645.97,15430.0
2007-03-15 11:47:00,646.023,646.52,645.714,646.52,20100.0
2007-03-15 11:48:00,645.989,646.495,645.52,646.245,28170.0
2007-03-15 11:49:00,645.757,646.422,645.6,646.406,16540.0
2007-03-15 11:50:00,645.913,646.448,645.54,645.645,27230.0
2007-03-15 11:51:00,646.422,646.67,645.636,645.738,21610.0
2007-03-15 11:52:00,646.1,646.599,645.917,646.061,34640.0
2007-03-15 11:53:00,646.026,646.87,645.712,646.023,18650.0
2007-03-15 11:54:00,645.994,646.606,645.743,646.597,18680.0
2007-03-15 11:55:00,646.755,647.047,646.237,646.389,38310.0
2007-03-15 11:56:00,646.493,647.098,646.277,646.647,27270.0
2007-03-15 11:57:00,646.199,646.922,646.047,646.466,22130.0
2007-03-15 11:58:00,646.019,646.97,645.762,646.119,14800.0
2007-03-15 11:59:00,646.099,646.744,646.099,646.4,20980.0
2007-03-15 12:00:00,646.411,646.945,646.263,646.87,17240.0
2007-03-15 12:01:00,646.478,646.847,645.895,646.115,23280.0
2007-03-15 12:02:00,646.236,646.745,645.84,646.303,21090.0
2007-03-15 12:03:00,646.298,646.648,645.469,645.767,11120.0
2007-03-15 12:04:00,646.273,646.598,645.768,646.598,19920.0
2007-03-15 12:05:00,646.672,646.702,645.895,646.062,25020.0
2007-03-15 12:06:00,645.777,646.345,645.34,645.906,25760.0
2007-03-15 12:07:00,646.169,646.169,645.19,645.301,15970.0
2007-03-15 12:08:00,645.772,645.995,644.982,645.053,16340.0
2007-03-15 12:09:00,645.92,645.92,645.213,645.401,15540.0
2007-03-15 12:10:00,645.486,646.548,645.296,646.166,12000.0
2007-03-15 12:11:00,646.398,646.62,645.55,646.142,15250.0
2007-03-15 12:12:00,645.465,646.345,645.392,646.047,13560.0
2007-03-15 12:13:00,645.817,646.248,645.532,645.569,18630.0
2007-03-15 12:14:00,646.004,646.42,645.701,646.42,14270.0
2007-03-15 12:15:00,645.994,646.323,645.664,645.98,14660.0
2007-03-15 12:16:00,646.272,646.423,645.506,645.506,17520.0
2007-03-15 12:17:00,645.965,646.62,645.708,645.972,21260.0
2007-03-15 12:18:00,646.224,646.622,645.823,645.945,12800.0
2007-03-15 12:19:00,646.363,646.693,645.85,646.398,20140.0
2007-03-15 12:20:00,646.448,646.583,645.754,645.754,22010.0
2007-03-15 12:21:00,646.397,646.547,645.399,645.524,32000.0
2007-03-15 12:22:00,646.197,646.27,645.505,645.865,16870.0
2007-03-15 12:23:00,645.89,646.198,645.533,645.579,14940.0
2007-03-15 12:24:00,645.412,645.997,644.727,645.622,22310.0
2007-03-15 12:25:00,645.669,645.948,645.041,645.232,23730.0
2007-03-15 12:26:00,645.828,646.133,645.48,645.808,24590.0
2007-03-15 12:27:00,645.973,646.12,645.394,645.511,22740.0
2007-03-15 12:28:00,645.452,645.947,645.139,645.897,13970.0
2007-03-15 12:29:00,645.17,645.647,644.592,645.647,31120.0
2007-03-15 12:30:00,645.185,645.697,645.136,645.548,13060.0
2007-03-15 12:31:00,645.213,645.947,644.984,645.623,13680.0
2007-03-15 12:32:00,645.414,646.073,645.238,646.073,13080.0
2007-03-15 12:33:00,645.779,646.22,645.468,646.098,14640.0
2007-03-15 12:34:00,645.922,646.295,645.442,645.811,13520.0
2007-03-15 12:35:00,646.122,646.264,645.516,645.737,25100.0
2007-03-15 12:36:00,645.821,646.27,645.494,646.22,11800.0
2007-03-15 12:37:00,645.608,646.222,645.436,646.098,13900.0
2007-03-15 12:38:00,645.552,646.148,645.153,646.148,20180.0
2007-03-15 12:39:00,645.862,646.128,645.388,645.391,12130.0
2007-03-15 12:40:00,645.758,646.197,645.466,645.998,13170.0
2007-03-15 12:41:00,644.896,645.398,644.639,644.988,11440.0
2007-03-15 12:42:00,645.122,646.098,645.073,645.527,12220.0
2007-03-15 12:43:00,645.6,646.148,645.18,645.398,16220.0
2007-03-15 12:44:00,645.25,646.198,645.148,645.804,16490.0
2007-03-15 12:45:00,645.888,646.472,645.493,645.585,16420.0
2007-03-15 12:46:00,645.787,646.697,645.496,646.697,10180.0
2007-03-15 12:47:00,646.17,646.77,645.77,646.547,18260.0
2007-03-15 12:48:00,646.444,646.719,645.751,646.028,20130.0
2007-03-15 12:49:00,646.194,646.734,645.971,646.572,14590.0
2007-03-15 12:50:00,646.698,646.797,646.051,646.501,12010.0
2007-03-15 12:51:00,646.698,646.82,646.103,646.315,12320.0
2007-03-15 12:52:00,646.507,646.998,646.212,646.947,16500.0
2007-03-15 12:53:00,646.667,646.92,646.024,646.078,32400.0
2007-03-15 12:54:00,646.337,646.882,646.072,646.773,14670.0
2007-03-15 12:55:00,646.543,646.947,645.975,646.198,15270.0
2007-03-15 12:56:00,646.722,646.84,645.986,646.377,17140.0
2007-03-15 12:57:00,646.67,646.67,645.72,645.968,22050.0
2007-03-15 12:58:00,646.0,646.52,645.356,646.52,13330.0
2007-03-15 12:59:00,646.152,646.498,645.24,645.369,17020.0
2007-03-15 13:00:00,645.802,646.22,645.088,645.348,19090.0
2007-03-15 13:01:00,645.266,646.148,644.984,645.372,18210.0
2007-03-15 13:02:00,645.818,646.147,645.39,645.55,18200.0
2007-03-15 13:03:00,645.892,646.297,645.536,646.097,16630.0
2007-03-15 13:04:00,646.163,646.163,645.222,645.255,13350.0
2007-03-15 13:05:00,645.723,646.12,645.306,645.537,24720.0
2007-03-15 13:06:00,646.213,646.319,645.677,645.891,21990.0
2007-03-15 13:07:00,645.993,646.297,645.556,645.676,17480.0
2007-03-15 13:08:00,646.347,646.347,645.45,645.45,18270.0
2007-03-15 13:09:00,645.748,646.255,645.288,645.76,30440.0
2007-03-15 13:10:00,646.272,646.464,645.794,646.348,18190.0
2007-03-15 13:11:00,646.213,646.573,645.728,646.273,14010.0
2007-03-15 13:12:00,645.713,646.42,645.532,646.344,21910.0
2007-03-15 13:13:00,646.348,646.395,645.721,646.088,19310.0
2007-03-15 13:14:00,646.222,646.543,645.905,645.91,19490.0
2007-03-15 13:15:00,646.395,646.47,645.671,646.166,16100.0
2007-03-15 13:16:00,646.42,646.447,645.581,645.992,22890.0
2007-03-15 13:17:00,646.348,646.37,645.834,645.849,17210.0
2007-03-15 13:18:00,645.3,645.5,645.3,645.3,20140.0
2007-03-15 13:19:00,646.045,646.374,645.649,645.943,20140.0
2007-03-15 13:20:00,646.12,646.197,645.224,645.7,21060.0
2007-03-15 13:21:00,645.672,646.198,645.099,645.853,26490.0
2007-03-15 13:22:00,645.613,646.17,645.303,645.772,14800.0
2007-03-15 13:23:00,645.77,646.201,645.339,645.577,19170.0
2007-03-15 13:24:00,646.219,646.273,645.186,645.571,17260.0
2007-03-15 13:25:00,646.02,646.147,645.279,645.577,23500.0
2007-03-15 13:26:00,645.766,646.147,645.473,646.095,13770.0
2007-03-15 13:27:00,645.098,646.095,645.075,646.095,14350.0
2007-03-15 13:28:00,645.749,646.007,645.352,645.819,21030.0
2007-03-15 13:29:00,645.434,645.92,644.913,645.748,31500.0
2007-03-15 13:30:00,645.671,645.903,645.285,645.822,14230.0
2007-03-15 13:31:00,645.847,645.847,644.854,644.87,20230.0
2007-03-15 13:32:00,645.347,645.81,644.941,645.447,14780.0
2007-03-15 13:33:00,644.823,645.548,644.673,645.423,18210.0
2007-03-15 13:34:00,645.62,645.695,645.004,645.285,14650.0
2007-03-15 13:35:00,645.24,645.647,644.807,645.581,13440.0
2007-03-15 13:36:00,645.341,645.646,645.014,645.473,13700.0
2007-03-15 13:37:00,645.397,645.594,644.824,644.999,27820.0
2007-03-15 13:38:00,645.051,645.548,644.864,645.37,13900.0
2007-03-15 13:39:00,645.259,645.47,644.75,644.822,23930.0
2007-03-15 13:40:00,645.06,645.748,645.032,645.67,15800.0
2007-03-15 13:41:00,645.72,645.72,644.592,645.423,23340.0
2007-03-15 13:42:00,645.242,645.699,644.949,645.647,26580.0
2007-03-15 13:43:00,645.519,645.81,645.304,645.62,13590.0
2007-03-15 13:44:00,645.404,645.682,644.932,645.07,17460.0
2007-03-15 13:45:00,645.597,645.597,644.543,644.873,30000.0
2007-03-15 13:46:00,645.022,645.548,644.805,645.237,32050.0
2007-03-15 13:47:00,645.029,645.631,644.769,645.631,19330.0
2007-03-15 13:48:00,645.192,645.523,644.775,644.775,14780.0
2007-03-15 13:49:00,645.234,645.597,644.922,645.289,18750.0
2007-03-15 13:50:00,645.318,645.626,645.038,645.572,14080.0
2007-03-15 13:51:00,645.392,645.748,644.983,645.5,19450.0
2007-03-15 13:52:00,645.15,645.87,644.981,645.391,19090.0
2007-03-15 13:53:00,645.382,645.747,645.145,645.532,16000.0
2007-03-15 13:54:00,645.745,645.745,644.466,644.466,17520.0
2007-03-15 13:55:00,645.343,645.76,644.983,645.248,13230.0
2007-03-15 13:56:00,645.302,645.847,645.233,645.302,15180.0
2007-03-15 13:57:00,645.491,645.797,644.8,644.885,16080.0
2007-03-15 13:58:00,644.905,645.748,644.647,644.861,22850.0
2007-03-15 13:59:00,645.57,645.598,644.608,644.737,21520.0
2007-03-15 14:00:00,645.448,645.448,644.259,644.446,25730.0
2007-03-15 14:01:00,644.373,645.57,644.373,644.826,14560.0
2007-03-15 14:02:00,644.872,645.62,644.481,644.481,15970.0
2007-03-15 14:03:00,645.287,645.524,644.418,644.566,14640.0
2007-03-15 14:04:00,644.798,645.398,644.63,645.297,16000.0
2007-03-15 14:05:00,645.109,645.495,644.679,644.679,13090.0
2007-03-15 14:06:00,645.207,645.57,645.023,645.231,21220.0
2007-03-15 14:07:00,644.995,645.597,644.73,645.072,16400.0
2007-03-15 14:08:00,645.181,645.648,644.763,645.197,30590.0
2007-03-15 14:09:00,644.897,645.612,644.536,644.964,20800.0
2007-03-15 14:10:00,644.802,645.869,644.802,645.321,15770.0
2007-03-15 14:11:00,644.958,646.122,644.958,645.797,24430.0
2007-03-15 14:12:00,645.548,646.02,645.142,645.274,16010.0
2007-03-15 14:13:00,645.559,645.873,645.078,645.798,20740.0
2007-03-15 14:14:00,645.005,645.822,644.923,645.798,19740.0
2007-03-15 14:15:00,645.483,645.794,644.684,644.986,14210.0
2007-03-15 14:16:00,645.105,645.797,644.945,645.255,21220.0
2007-03-15 14:17:00,645.527,645.731,645.109,645.416,25420.0
2007-03-15 14:18:00,645.32,645.77,644.765,645.069,27500.0
2007-03-15 14:19:00,644.453,645.573,644.453,644.723,22020.0
2007-03-15 14:20:00,644.719,644.719,643.945,644.127,13100.0
2007-03-15 14:21:00,644.691,645.47,644.436,644.882,15330.0
2007-03-15 14:22:00,644.944,645.148,644.327,644.424,19270.0
2007-03-15 14:23:00,644.293,644.97,644.004,644.272,23010.0
2007-03-15 14:24:00,644.008,644.597,643.639,644.271,18670.0
2007-03-15 14:25:00,644.106,645.098,643.808,644.708,13050.0
2007-03-15 14:26:00,644.781,645.219,644.368,644.758,14510.0
2007-03-15 14:27:00,644.618,645.148,644.403,644.97,17150.0
2007-03-15 14:28:00,644.973,645.398,644.448,644.523,21810.0
2007-03-15 14:29:00,644.966,645.548,644.718,645.347,28950.0
2007-03-15 14:30:00,644.985,645.347,644.627,644.782,14500.0
2007-03-15 14:31:00,645.098,646.048,645.075,645.898,14890.0
2007-03-15 14:32:00,645.535,645.847,645.033,645.234,20040.0
2007-03-15 14:33:00,645.275,645.67,644.919,645.497,14190.0
2007-03-15 14:34:00,644.974,645.57,644.612,645.126,16240.0
2007-03-15 14:35:00,644.253,645.423,644.025,644.438,18130.0
2007-03-15 14:36:00,643.991,644.798,643.713,644.722,19090.0
2007-03-15 14:37:00,644.648,644.847,643.728,643.939,14160.0
2007-03-15 14:38:00,644.444,644.495,643.543,643.671,15170.0
2007-03-15 14:39:00,643.885,644.48,643.326,643.425,15700.0
2007-03-15 14:40:00,643.403,644.098,643.076,643.872,15380.0
2007-03-15 14:41:00,643.539,644.498,643.475,644.344,16890.0
2007-03-15 14:42:00,644.004,644.498,643.486,644.447,24130.0
2007-03-15 14:43:00,644.448,644.498,643.35,643.559,16210.0
2007-03-15 14:44:00,644.122,644.547,643.573,643.735,19540.0
2007-03-15 14:45:00,644.397,644.567,643.564,643.792,23880.0
2007-03-15 14:46:00,643.994,644.584,643.643,644.584,20200.0
2007-03-15 14:47:00,644.394,644.595,643.966,644.29,12970.0
2007-03-15 14:48:00,644.258,644.748,643.979,644.619,14210.0
2007-03-15 14:49:00,644.062,644.733,643.712,644.547,13670.0
2007-03-15 14:50:00,644.223,644.623,643.914,644.0,15540.0
2007-03-15 14:51:00,644.111,644.814,643.868,644.794,32640.0
2007-03-15 14:52:00,644.822,644.822,643.967,644.234,18350.0
2007-03-15 14:53:00,644.82,645.169,644.023,644.228,12940.0
2007-03-15 14:54:00,643.988,645.023,643.869,644.395,20290.0
2007-03-15 14:55:00,644.522,645.163,644.147,644.589,16420.0
2007-03-15 14:56:00,644.748,644.998,644.029,644.416,27730.0
2007-03-15 14:57:00,644.72,644.972,643.914,644.267,23720.0
2007-03-15 14:58:00,644.646,645.048,644.22,644.623,21370.0
2007-03-15 14:59:00,644.47,644.833,643.675,644.391,31250.0
2007-03-15 15:00:00,643.63,644.744,643.63,644.277,23580.0
2007-03-15 15:01:00,644.848,644.848,643.997,644.291,16550.0
2007-03-15 15:02:00,644.346,644.873,643.923,644.147,19150.0
2007-03-15 15:03:00,644.173,644.247,643.521,643.848,25600.0
2007-03-15 15:04:00,643.715,644.672,643.645,644.347,18710.0
2007-03-15 15:05:00,644.348,644.573,643.697,644.168,12920.0
2007-03-15 15:06:00,644.318,645.033,644.02,644.897,30110.0
2007-03-15 15:07:00,644.452,644.97,644.236,644.598,15400.0
2007-03-15 15:08:00,644.448,645.047,644.274,644.583,21410.0
2007-03-15 15:09:00,644.693,645.77,644.693,645.316,35190.0
2007-03-15 15:10:00,645.299,645.645,644.508,644.858,32800.0
2007-03-15 15:11:00,645.313,645.622,644.83,645.298,20940.0
2007-03-15 15:12:00,644.764,645.698,644.764,645.698,14330.0
2007-03-15 15:13:00,645.695,645.695,644.898,645.429,16970.0
2007-03-15 15:14:00,645.128,645.473,644.51,644.706,22820.0
2007-03-15 15:15:00,644.98,645.598,644.777,644.863,15250.0
2007-03-15 15:16:00,645.469,645.52,644.642,644.944,16530.0
2007-03-15 15:17:00,644.964,645.57,644.635,645.14,18980.0
2007-03-15 15:18:00,644.904,645.547,644.673,645.247,18720.0
2007-03-15 15:19:00,645.648,645.648,644.615,644.989,24390.0
2007-03-15 15:20:00,644.784,645.497,644.54,645.497,24190.0
2007-03-15 15:21:00,645.213,645.76,644.786,645.597,18940.0
2007-03-15 15:22:00,645.698,645.747,644.982,645.138,41830.0
2007-03-15 15:23:00,645.053,645.72,644.715,645.323,25340.0
2007-03-15 15:24:00,645.181,645.497,644.376,644.76,59620.0
2007-03-15 15:25:00,644.877,645.57,644.364,644.584,28370.0
2007-03-15 15:26:00,644.907,645.548,644.599,645.42,23110.0
2007-03-15 15:27:00,644.656,645.489,644.506,644.854,19430.0
2007-03-15 15:28:00,644.871,645.372,644.487,645.272,20230.0
2007-03-15 15:29:00,645.034,645.248,644.276,644.345,26260.0
2007-03-15 15:30:00,644.562,645.12,644.107,644.302,20370.0
2007-03-15 15:31:00,644.251,644.969,643.924,644.253,27730.0
2007-03-15 15:32:00,643.701,644.569,643.624,643.759,27150.0
2007-03-15 15:33:00,643.871,644.922,643.746,643.969,23830.0
2007-03-15 15:34:00,644.444,644.998,644.081,644.536,14780.0
2007-03-15 15:35:00,644.355,644.997,644.119,644.639,25390.0
2007-03-15 15:36:00,644.425,644.973,644.08,644.298,21150.0
2007-03-15 15:37:00,644.765,645.645,644.561,645.448,20070.0
2007-03-15 15:38:00,645.498,645.498,644.647,644.946,15050.0
2007-03-15 15:39:00,645.044,645.62,644.895,645.16,23660.0
2007-03-15 15:40:00,645.398,645.52,644.734,644.773,16750.0
2007-03-15 15:41:00,644.955,645.322,644.589,644.775,21690.0
2007-03-15 15:42:00,644.902,645.172,644.218,644.356,17350.0
2007-03-15 15:43:00,644.998,645.144,644.504,644.617,13610.0
2007-03-15 15:44:00,644.92,645.098,644.32,644.562,21800.0
2007-03-15 15:45:00,644.521,645.048,644.17,644.969,25180.0
2007-03-15 15:46:00,644.479,645.072,644.262,644.497,19760.0
2007-03-15 15:47:00,644.647,644.948,643.861,644.948,24590.0
2007-03-15 15:48:00,644.332,644.995,644.074,644.848,18920.0
2007-03-15 15:49:00,644.622,645.07,644.221,644.234,17740.0
2007-03-15 15:50:00,644.639,645.047,644.199,644.466,23500.0
2007-03-15 15:51:00,644.56,645.145,644.253,644.415,38540.0
2007-03-15 15:52:00,644.122,644.87,644.024,644.473,12290.0
2007-03-15 15:53:00,644.642,644.848,643.941,644.169,17841.0
2007-03-15 15:54:00,644.347,644.797,643.775,643.775,15980.0
2007-03-15 15:55:00,644.744,644.744,643.647,643.702,26500.0
2007-03-15 15:56:00,644.18,645.07,644.117,644.436,20200.0
2007-03-15 15:57:00,644.745,644.97,644.126,644.798,26280.0
2007-03-15 15:58:00,644.747,644.972,644.273,644.582,22250.0
2007-03-15 15:59:00,644.629,645.447,644.384,645.018,43750.0
2007-03-15 16:00:00,644.588,645.778,644.567,645.622,24600.0
2007-03-15 16:01:00,645.916,646.669,645.546,646.091,18580.0
2007-03-15 16:02:00,646.098,646.507,645.742,646.145,26660.0
2007-03-15 16:03:00,645.492,646.398,645.438,645.92,26470.0
2007-03-15 16:04:00,645.487,646.722,645.219,646.298,29370.0
2007-03-15 16:05:00,645.697,646.498,645.558,645.948,25590.0
2007-03-15 16:06:00,645.59,646.245,645.483,646.098,17330.0
2007-03-15 16:07:00,645.968,646.398,645.55,646.112,23850.0
2007-03-15 16:08:00,646.37,646.37,645.584,645.995,19490.0
2007-03-15 16:09:00,645.909,646.27,645.26,645.469,23200.0
2007-03-15 16:10:00,645.92,646.269,645.083,645.083,28430.0
2007-03-15 16:11:00,645.919,646.369,645.505,646.26,24310.0
2007-03-15 16:12:00,645.977,646.322,645.578,645.958,22810.0
2007-03-15 16:13:00,645.702,646.222,645.188,645.319,25280.0
2007-03-15 16:14:00,645.598,646.298,645.046,645.148,24760.0
2007-03-15 16:15:00,644.659,646.12,644.592,645.126,34950.0
2007-03-15 16:16:00,644.128,645.386,643.86,644.676,19770.0
2007-03-15 16:17:00,644.869,645.32,644.362,644.566,17550.0
2007-03-15 16:18:00,644.973,645.423,644.431,644.505,21920.0
2007-03-15 16:19:00,645.316,645.373,644.615,645.373,19480.0
2007-03-15 16:20:00,644.795,645.47,644.605,644.869,30240.0
2007-03-15 16:21:00,645.105,645.52,644.69,645.37,19720.0
2007-03-15 16:22:00,645.397,645.544,644.534,644.77,24670.0
2007-03-15 16:23:00,644.46,645.698,644.328,644.848,24330.0
2007-03-15 16:24:00,644.908,645.719,644.846,645.423,21530.0
2007-03-15 16:25:00,645.495,645.647,644.911,645.088,26610.0
2007-03-15 16:26:00,644.611,645.77,644.611,645.77,22320.0
2007-03-15 16:27:00,645.647,645.92,645.025,645.488,16970.0
2007-03-15 16:28:00,645.417,645.937,645.092,645.498,19880.0
2007-03-15 16:29:00,645.798,646.12,645.079,645.279,36530.0
2007-03-15 16:30:00,645.241,646.745,645.241,645.855,16220.0
2007-03-15 16:31:00,646.07,646.722,645.695,645.933,15890.0
2007-03-15 16:32:00,646.26,647.319,646.163,647.319,18570.0
2007-03-15 16:33:00,647.031,647.497,646.38,646.622,19440.0
2007-03-15 16:34:00,647.223,647.33,646.543,646.571,22820.0
2007-03-15 16:35:00,646.793,647.697,646.463,646.894,20050.0
2007-03-15 16:36:00,647.471,647.848,647.207,647.697,17860.0
2007-03-15 16:37:00,646.835,647.722,646.835,647.547,16780.0
2007-03-15 16:38:00,646.983,647.809,646.698,647.52,22010.0
2007-03-15 16:39:00,647.149,647.648,646.548,646.969,18070.0
2007-03-15 16:40:00,646.603,646.997,646.12,646.261,18310.0
2007-03-15 16:41:00,645.992,647.148,645.964,646.745,19370.0
2007-03-15 16:42:00,647.339,647.457,646.531,646.885,19620.0
2007-03-15 16:43:00,646.348,647.222,646.232,646.518,28260.0
2007-03-15 16:44:00,646.797,647.383,646.198,646.198,34110.0
2007-03-15 16:45:00,646.195,647.02,645.894,646.505,26510.0
2007-03-15 16:46:00,646.372,647.015,646.087,646.302,23140.0
2007-03-15 16:47:00,646.048,646.998,645.654,646.355,21220.0
2007-03-15 16:48:00,646.579,647.595,646.325,647.215,18900.0
2007-03-15 16:49:00,647.324,647.869,646.827,646.827,26660.0
2007-03-15 16:50:00,647.323,648.297,646.95,647.292,19160.0
2007-03-15 16:51:00,648.148,648.27,647.561,647.644,25730.0
2007-03-15 16:52:00,647.795,648.097,646.934,647.311,29860.0
2007-03-15 16:53:00,647.091,648.07,646.661,647.386,22260.0
2007-03-15 16:54:00,647.276,648.098,646.944,647.797,21390.0
2007-03-15 16:55:00,648.048,648.419,647.323,647.526,20410.0
2007-03-15 16:56:00,648.251,648.647,647.659,648.273,17610.0
2007-03-15 16:57:00,648.47,648.748,647.86,648.106,36920.0
2007-03-15 16:58:00,647.747,648.447,647.486,648.198,27440.0
2007-03-15 16:59:00,647.973,648.52,647.57,648.05,25160.0
2007-03-15 17:00:00,648.223,648.494,647.646,647.724,17320.0
2007-03-15 17:01:00,648.004,648.297,647.315,647.315,16500.0
2007-03-15 17:02:00,648.148,648.348,647.363,647.554,20139.0
2007-03-15 17:03:00,647.698,648.173,647.278,647.897,21740.0
2007-03-15 17:04:00,647.56,648.068,647.369,647.611,22790.0
2007-03-15 17:05:00,647.947,648.048,647.373,647.772,17550.0
2007-03-15 17:06:00,647.62,648.157,647.353,647.475,19530.0
2007-03-15 17:07:00,647.684,648.147,647.236,647.922,26820.0
2007-03-15 17:08:00,647.601,648.047,647.222,647.497,17850.0
2007-03-15 17:09:00,647.545,647.848,646.937,647.336,14530.0
2007-03-15 17:10:00,647.798,648.072,646.962,647.227,35200.0
2007-03-15 17:11:00,647.71,647.945,647.233,647.823,18740.0
2007-03-15 17:12:00,647.97,647.97,647.111,647.262,23760.0
2007-03-15 17:13:00,647.262,647.847,646.96,647.323,14860.0
2007-03-15 17:14:00,647.055,647.748,646.77,647.697,18520.0
2007-03-15 17:15:00,647.417,647.997,646.96,647.198,22690.0
2007-03-15 17:16:00,647.357,647.848,646.761,647.848,17360.0
2007-03-15 17:17:00,647.447,647.848,647.028,647.669,19720.0
2007-03-15 17:18:00,647.216,647.798,646.784,647.045,21210.0
2007-03-15 17:19:00,646.958,647.62,646.797,647.466,21370.0
2007-03-15 17:20:00,647.288,647.87,646.931,647.294,21730.0
2007-03-15 17:21:00,647.47,647.748,646.938,647.197,18730.0
2007-03-15 17:22:00,647.72,648.297,647.285,647.734,18060.0
2007-03-15 17:23:00,647.674,648.402,647.582,648.098,23950.0
2007-03-15 17:24:00,648.97,649.548,648.543,648.849,16820.0
2007-03-15 17:25:00,649.223,649.445,648.681,648.9,22204.0
2007-03-15 17:26:00,648.776,649.848,648.677,649.163,31870.0
2007-03-15 17:27:00,649.254,649.595,648.479,649.394,28090.0
2007-03-15 17:28:00,649.398,649.645,648.785,648.827,15120.0
2007-03-15 17:29:00,649.405,649.723,648.833,649.077,22190.0
2007-03-15 17:30:00,649.104,650.032,649.035,649.585,17050.0
2007-03-15 17:31:00,649.338,650.07,648.753,648.821,18870.0
2007-03-15 17:32:00,649.269,649.757,648.854,649.495,21550.0
2007-03-15 17:33:00,649.47,649.648,648.511,648.699,27970.0
2007-03-15 17:34:00,648.836,649.477,648.402,649.42,26830.0
2007-03-15 17:35:00,648.622,649.797,648.472,649.102,19270.0
2007-03-15 17:36:00,649.597,649.848,648.841,649.066,18490.0
2007-03-15 17:37:00,649.073,649.597,648.863,649.423,22710.0
2007-03-15 17:38:00,648.869,649.594,648.712,649.398,22480.0
2007-03-15 17:39:00,648.978,649.62,648.767,649.47,20630.0
2007-03-15 17:40:00,649.348,649.42,648.435,648.869,31160.0
2007-03-15 17:41:00,648.995,649.398,648.636,649.398,14430.0
2007-03-15 17:42:00,649.176,649.508,648.809,649.295,19130.0
2007-03-15 17:43:00,649.348,649.459,648.494,648.959,20800.0
2007-03-15 17:44:00,649.197,649.37,648.471,648.618,30010.0
2007-03-15 17:45:00,648.923,649.203,648.257,648.455,20510.0
2007-03-15 17:46:00,648.972,649.37,648.473,648.62,16944.0
2007-03-15 17:47:00,648.467,649.12,648.254,648.847,17476.0
2007-03-15 17:48:00,648.947,649.07,648.044,648.289,21630.0
2007-03-15 17:49:00,648.295,648.757,647.936,648.27,17050.0
2007-03-15 17:50:00,647.822,648.673,647.779,648.522,18010.0
2007-03-15 17:51:00,648.297,648.566,647.71,648.094,25180.0
2007-03-15 17:52:00,647.997,648.522,647.433,647.479,16290.0
2007-03-15 17:53:00,647.764,648.603,647.5,648.061,35260.0
2007-03-15 17:54:00,648.62,648.62,647.439,648.145,18830.0
2007-03-15 17:55:00,648.02,648.348,647.574,648.048,17867.0
2007-03-15 17:56:00,647.669,648.123,647.341,647.821,19540.0
2007-03-15 17:57:00,647.668,648.248,647.517,647.795,18480.0
2007-03-15 17:58:00,647.723,648.32,647.366,648.016,24200.0
2007-03-15 17:59:00,647.698,648.173,647.213,647.68,16880.0
2007-03-15 18:00:00,647.901,648.597,647.446,648.08,32260.0
2007-03-15 18:01:00,648.153,648.847,647.539,648.148,31810.0
2007-03-15 18:02:00,647.497,648.072,646.978,647.67,16160.0
2007-03-15 18:03:00,647.443,648.07,647.043,647.627,17240.0
2007-03-15 18:04:00,647.664,648.17,647.199,647.795,16750.0
2007-03-15 18:05:00,647.184,647.998,647.165,647.716,14560.0
2007-03-15 18:06:00,647.29,647.97,647.29,647.655,18779.0
2007-03-15 18:07:00,647.945,648.047,647.258,647.392,17840.0
2007-03-15 18:08:00,646.944,647.845,646.765,647.498,17810.0
2007-03-15 18:09:00,647.184,648.07,647.184,647.446,20520.0
2007-03-15 18:10:00,647.048,647.62,646.602,646.946,18990.0
2007-03-15 18:11:00,646.485,647.119,646.23,647.119,18250.0
2007-03-15 18:12:00,646.666,647.398,646.506,647.248,15620.0
2007-03-15 18:13:00,647.363,647.57,646.77,647.397,16580.0
2007-03-15 18:14:00,647.292,647.547,646.802,647.021,17140.0
2007-03-15 18:15:00,647.101,647.573,646.874,647.247,17480.0
2007-03-15 18:16:00,647.598,647.87,647.156,647.515,21420.0
2007-03-15 18:17:00,647.797,647.895,647.183,647.67,16370.0
2007-03-15 18:18:00,646.936,647.92,646.921,647.92,16534.0
2007-03-15 18:19:00,647.848,647.92,646.995,647.414,15020.0
2007-03-15 18:20:00,647.548,648.17,647.273,647.867,17640.0
2007-03-15 18:21:00,648.007,648.047,647.292,647.562,14140.0
2007-03-15 18:22:00,647.44,648.12,647.172,647.672,13180.0
2007-03-15 18:23:00,647.432,648.198,647.344,647.408,15410.0
2007-03-15 18:24:00,647.581,648.391,647.516,648.032,18490.0
2007-03-15 18:25:00,648.297,648.37,647.461,648.37,19150.0
2007-03-15 18:26:00,648.219,648.698,647.847,648.548,18410.0
2007-03-15 18:27:00,648.494,648.494,647.509,648.062,25270.0
2007-03-15 18:28:00,648.151,648.375,647.49,648.097,20723.0
2007-03-15 18:29:00,648.019,648.363,647.544,647.856,18030.0
2007-03-15 18:30:00,648.197,648.398,647.564,648.025,25000.0
2007-03-15 18:31:00,647.781,648.548,647.624,648.298,18680.0
2007-03-15 18:32:00,648.298,648.298,647.121,647.671,21350.0
2007-03-15 18:33:00,648.012,648.298,647.356,647.571,16680.0
2007-03-15 18:34:00,647.773,648.22,647.251,647.396,17250.0
2007-03-15 18:35:00,647.635,647.944,646.861,647.494,23120.0
2007-03-15 18:36:00,647.204,647.672,646.805,647.597,17740.0
2007-03-15 18:37:00,647.123,647.698,646.582,647.445,26710.0
2007-03-15 18:38:00,647.397,647.587,646.418,646.418,19820.0
2007-03-15 18:39:00,646.85,647.92,646.707,647.92,12470.0
2007-03-15 18:40:00,647.869,647.869,646.747,647.472,15750.0
2007-03-15 18:41:00,647.361,647.795,646.702,646.874,15790.0
2007-03-15 18:42:00,647.273,647.395,646.67,647.319,14880.0
2007-03-15 18:43:00,646.64,647.448,646.235,646.367,22630.0
2007-03-15 18:44:00,646.641,647.248,646.284,646.898,18070.0
2007-03-15 18:45:00,646.622,647.27,646.324,646.62,13150.0
2007-03-15 18:46:00,646.635,647.22,646.61,646.97,18570.0
2007-03-15 18:47:00,647.231,647.398,646.72,646.722,13470.0
2007-03-15 18:48:00,647.046,647.366,646.775,646.935,17150.0
2007-03-15 18:49:00,646.505,647.297,646.312,646.465,18170.0
2007-03-15 18:50:00,647.072,647.547,646.466,646.538,17880.0
2007-03-15 18:51:00,646.728,647.448,646.504,647.448,14120.0
2007-03-15 18:52:00,647.2,647.598,646.682,646.775,21550.0
2007-03-15 18:53:00,647.147,647.547,646.767,647.122,21180.0
2007-03-15 18:54:00,646.796,647.497,646.518,646.779,18460.0
2007-03-15 18:55:00,646.848,647.523,646.624,646.763,13480.0
2007-03-15 18:56:00,647.048,647.809,646.635,646.654,24690.0
2007-03-15 18:57:00,647.573,647.998,647.161,647.448,22050.0
2007-03-15 18:58:00,647.398,647.507,646.608,646.666,29380.0
2007-03-15 18:59:00,647.029,647.22,646.301,646.301,16540.0
2007-03-15 19:00:00,646.198,646.973,646.198,646.645,27060.0
2007-03-15 19:01:00,646.223,646.919,646.014,646.672,21830.0
2007-03-15 19:02:00,646.547,647.02,646.211,646.499,23930.0
2007-03-15 19:03:00,646.365,646.748,646.078,646.67,20360.0
2007-03-15 19:04:00,645.963,646.629,645.799,646.248,17040.0
2007-03-15 19:05:00,646.097,646.398,645.444,646.044,16320.0
2007-03-15 19:06:00,645.565,646.297,645.483,646.12,17590.0
2007-03-15 19:07:00,646.12,646.457,645.522,645.871,12680.0
2007-03-15 19:08:00,646.133,646.846,645.945,646.21,13690.0
2007-03-15 19:09:00,646.429,646.722,645.946,646.115,19660.0
2007-03-15 19:10:00,645.962,646.619,645.749,646.32,23230.0
2007-03-15 19:11:00,645.924,646.497,645.567,646.347,17700.0
2007-03-15 19:12:00,646.548,646.897,646.071,646.346,18780.0
2007-03-15 19:13:00,646.568,647.032,645.998,646.797,14640.0
2007-03-15 19:14:00,646.412,646.873,645.916,646.82,30680.0
2007-03-15 19:15:00,646.669,646.719,646.086,646.393,17237.0
2007-03-15 19:16:00,646.445,646.445,645.386,645.647,36330.0
2007-03-15 19:17:00,646.272,646.519,645.756,646.445,25870.0
2007-03-15 19:18:00,645.658,646.398,645.473,646.398,15620.0
2007-03-15 19:19:00,645.881,646.598,645.749,646.423,23510.0
2007-03-15 19:20:00,645.724,646.497,645.568,646.247,19330.0
2007-03-15 19:21:00,645.587,646.347,645.46,646.017,23250.0
2007-03-15 19:22:00,646.198,646.422,645.657,645.747,21180.0
2007-03-15 19:23:00,646.16,646.244,645.678,645.825,17820.0
2007-03-15 19:24:00,645.659,646.123,645.358,645.973,16439.0
2007-03-15 19:25:00,645.998,646.294,645.576,645.796,14490.0
2007-03-15 19:26:00,646.197,646.222,645.348,645.654,28300.0
2007-03-15 19:27:00,645.609,646.048,645.124,645.178,16980.0
2007-03-15 19:28:00,645.847,645.948,645.31,645.451,18350.0
2007-03-15 19:29:00,645.898,646.119,645.399,645.87,15608.0
2007-03-15 19:30:00,646.07,646.347,645.587,646.013,16510.0
2007-03-15 19:31:00,645.661,646.432,645.661,646.144,15640.0
2007-03-15 19:32:00,645.807,646.147,645.405,645.87,20150.0
2007-03-15 19:33:00,645.648,646.32,645.198,645.822,24160.0
2007-03-15 19:34:00,646.119,646.119,645.412,646.066,15250.0
2007-03-15 19:35:00,646.047,646.469,645.54,645.762,23020.0
2007-03-15 19:36:00,645.844,646.598,645.711,646.344,22400.0
2007-03-15 19:37:00,645.883,646.347,645.631,646.097,15970.0
2007-03-15 19:38:00,646.119,646.237,645.644,646.147,19350.0
2007-03-15 19:39:00,645.752,646.156,645.6,645.777,17060.0
2007-03-15 19:40:00,645.67,645.82,645.086,645.367,15790.0
2007-03-15 19:41:00,644.814,645.623,644.814,645.001,21170.0
2007-03-15 19:42:00,645.148,645.347,644.633,645.003,24460.0
2007-03-15 19:43:00,644.916,645.498,644.825,645.09,23640.0
2007-03-15 19:44:00,645.074,645.497,644.689,645.068,22780.0
2007-03-15 19:45:00,645.133,645.611,644.793,645.348,19730.0
2007-03-15 19:46:00,644.688,645.348,644.53,644.82,20630.0
2007-03-15 19:47:00,644.912,645.298,644.369,644.53,22080.0
2007-03-15 19:48:00,644.997,645.719,644.76,645.02,21070.0
2007-03-15 19:49:00,645.307,645.92,645.101,645.389,23640.0
2007-03-15 19:50:00,645.569,645.92,645.242,645.674,12970.0
2007-03-15 19:51:00,645.28,645.873,644.925,645.276,14990.0
2007-03-15 19:52:00,645.525,646.12,645.298,645.808,17690.0
2007-03-15 19:53:00,645.823,646.497,645.522,646.007,17630.0
2007-03-15 19:54:00,645.74,646.647,645.684,646.073,13420.0
2007-03-15 19:55:00,646.573,646.619,646.092,646.619,11300.0
2007-03-15 19:56:00,646.497,646.723,645.873,646.386,23160.0
2007-03-15 19:57:00,646.57,646.97,646.035,646.095,14760.0
2007-03-15 19:58:00,646.997,646.997,645.825,645.981,19150.0
2007-03-15 19:59:00,646.209,646.998,646.155,646.535,26280.0
2007-03-15 20:00:00,646.314,647.695,646.273,647.417,17417.0
2007-03-15 20:01:00,647.046,647.498,646.487,647.002,19337.0
2007-03-15 20:02:00,646.9,647.398,646.57,646.817,12111.0
2007-03-15 20:03:00,647.473,647.642,646.52,646.741,14196.0
2007-03-15 20:04:00,646.342,647.148,646.342,646.708,26348.0
2007-03-15 20:05:00,646.198,646.92,646.061,646.061,26537.0
2007-03-15 20:06:00,645.944,646.547,645.687,646.32,21632.0
2007-03-15 20:07:00,645.679,646.298,645.453,646.298,15525.0
2007-03-15 20:08:00,645.775,646.297,645.477,646.017,17174.0
2007-03-15 20:09:00,645.82,646.27,645.62,645.9,19055.0
2007-03-15 20:10:00,645.181,646.32,645.181,645.919,19682.0
2007-03-15 20:11:00,645.264,645.848,645.032,645.323,24155.0
2007-03-15 20:12:00,645.356,645.845,645.073,645.474,32627.0
2007-03-15 20:13:00,645.378,645.719,645.153,645.719,19720.0
2007-03-15 20:14:00,645.467,645.798,645.131,645.237,16032.0
2007-03-15 20:15:00,645.075,645.69,644.93,645.473,16688.0
2007-03-15 20:16:00,645.497,645.648,644.905,645.359,22920.0
2007-03-15 20:17:00,645.465,645.998,645.197,645.67,16398.0
2007-03-15 20:18:00,645.511,645.547,644.917,644.921,23439.0
2007-03-15 20:19:00,645.148,645.272,644.428,644.563,31187.0
2007-03-15 20:20:00,645.248,645.747,644.904,644.915,21698.0
2007-03-15 20:21:00,645.506,645.694,645.13,645.597,16347.0
2007-03-15 20:22:00,645.67,645.763,645.117,645.267,23440.0
2007-03-15 20:23:00,645.256,645.798,644.984,645.322,15448.0
2007-03-15 20:24:00,645.275,645.821,645.072,645.747,27722.0
2007-03-15 20:25:00,645.747,646.098,645.379,645.829,16521.0
2007-03-15 20:26:00,646.148,646.194,645.413,645.885,25468.0
2007-03-15 20:27:00,645.88,646.347,645.301,645.598,10990.0
2007-03-15 20:28:00,645.616,646.295,645.262,646.295,28206.0
2007-03-15 20:29:00,645.67,645.897,645.38,645.429,19222.0
2007-03-15 20:30:00,645.847,646.247,645.405,646.247,15992.0
2007-03-15 20:31:00,645.527,645.92,645.379,645.396,15450.0
2007-03-15 20:32:00,645.6,645.6,645.6,645.6,8678.0
2007-03-15 20:33:00,645.366,646.048,645.366,645.742,8678.0
2007-03-15 20:34:00,645.857,646.298,645.483,645.895,24300.0
2007-03-15 20:35:00,645.998,646.233,645.538,645.593,13814.0
2007-03-15 20:36:00,645.885,646.213,645.514,645.734,20882.0
2007-03-15 20:37:00,646.119,646.297,645.699,645.87,25526.0
2007-03-15 20:38:00,645.665,646.344,645.624,645.843,14090.0
2007-03-15 20:39:00,645.798,646.148,645.387,645.909,21387.0
2007-03-15 20:40:00,645.325,646.197,645.325,645.938,17421.0
2007-03-15 20:41:00,645.631,646.198,645.466,646.198,11900.0
2007-03-15 20:42:00,645.663,646.308,645.597,645.714,20532.0
2007-03-15 20:43:00,646.272,646.272,645.691,645.81,9474.0
2007-03-15 20:44:00,646.298,646.426,645.763,646.116,22851.0
2007-03-15 20:45:00,645.878,646.473,645.621,645.621,20309.0
2007-03-15 20:46:00,646.105,646.42,645.71,645.927,26735.0
2007-03-15 20:47:00,646.295,646.295,645.537,645.725,22158.0
2007-03-15 20:48:00,646.147,646.147,645.415,645.619,12633.0
2007-03-15 20:49:00,646.133,646.133,645.352,645.647,13217.0
2007-03-15 20:50:00,645.695,645.748,644.98,645.168,22807.0
2007-03-15 20:51:00,645.695,645.695,644.974,645.323,21522.0
2007-03-15 20:52:00,644.8,645.372,644.592,645.048,20755.0
2007-03-15 20:53:00,645.062,645.448,644.451,644.451,20814.0
2007-03-15 20:54:00,645.067,645.345,644.47,644.621,19379.0
2007-03-15 20:55:00,645.001,645.42,644.745,644.928,27113.0
2007-03-15 20:56:00,645.298,645.647,644.914,645.597,23386.0
2007-03-15 20:57:00,645.136,645.828,645.027,645.502,18176.0
2007-03-15 20:58:00,645.268,645.87,645.056,645.438,27676.0
2007-03-15 20:59:00,645.611,645.897,645.195,645.698,20581.0
2007-03-15 21:00:00,645.92,646.172,645.476,645.82,12462.0
2007-03-15 21:01:00,645.897,646.094,645.423,645.648,12971.0
2007-03-15 21:02:00,646.048,646.17,645.539,645.852,12431.0
2007-03-15 21:03:00,645.74,646.084,645.463,645.739,9765.0
2007-03-15 21:04:00,645.778,646.045,645.352,646.045,8579.0
2007-03-15 21:05:00,645.3,645.897,645.266,645.598,10506.0
2007-03-15 21:06:00,645.987,645.987,645.413,645.444,6067.0
2007-03-15 21:07:00,645.232,645.897,645.142,645.403,11424.0
2007-03-15 21:08:00,645.647,645.694,645.006,645.195,15988.0
2007-03-15 21:09:00,645.733,645.733,645.109,645.114,10860.0
2007-03-15 21:10:00,645.46,646.072,645.324,645.584,11997.0
2007-03-15 21:11:00,645.998,645.998,645.293,645.595,8857.0
2007-03-15 21:12:00,645.897,645.897,645.097,645.427,12125.0
2007-03-15 21:13:00,645.627,645.948,645.209,645.679,12895.0
2007-03-15 21:14:00,645.183,645.819,645.174,645.52,10460.0
2007-03-15 21:15:00,645.613,645.897,645.199,645.199,9820.0
2007-03-15 21:16:00,645.228,645.745,645.076,645.466,9785.0
2007-03-15 21:17:00,645.093,645.748,645.085,645.243,8057.0
2007-03-15 21:18:00,645.498,645.97,645.13,645.738,16158.0
2007-03-15 21:19:00,645.369,646.072,645.356,645.58,5959.0
2007-03-15 21:20:00,645.464,646.098,645.291,645.525,9560.0
2007-03-15 21:21:00,645.496,645.977,645.247,645.873,10496.0
2007-03-15 21:22:00,645.994,646.155,645.357,645.357,9719.0
2007-03-15 21:23:00,645.755,646.12,645.444,645.973,10220.0
2007-03-15 21:24:00,645.423,646.039,645.399,645.555,9040.0
2007-03-15 21:25:00,645.648,646.126,645.301,646.048,10940.0
2007-03-15 21:26:00,646.095,646.095,645.395,645.709,8340.0
2007-03-15 21:27:00,645.259,645.894,645.168,645.301,14723.0
2007-03-15 21:28:00,645.299,645.797,645.099,645.623,21124.0
2007-03-15 21:29:00,645.245,645.569,644.781,645.325,23261.0
2007-03-15 21:30:00,645.7,645.8,645.7,645.7,9405.0
2007-03-15 21:31:00,645.395,645.601,645.144,645.547,9405.0
2007-03-15 21:32:00,645.573,645.623,644.828,645.623,10072.0
2007-03-15 21:33:00,645.648,645.67,645.034,645.034,12568.0
2007-03-15 21:34:00,645.318,645.748,645.063,645.433,7126.0
2007-03-15 21:35:00,645.205,645.97,645.093,645.62,16750.0
2007-03-15 21:36:00,645.213,645.698,645.213,645.698,6295.0
2007-03-15 21:37:00,645.22,645.745,645.023,645.344,26702.0
2007-03-15 21:38:00,645.294,645.948,645.038,645.948,12619.0
2007-03-15 21:39:00,645.1,645.669,645.037,645.374,6386.0
2007-03-15 21:40:00,645.098,645.648,645.003,645.076,7970.0
2007-03-15 21:41:00,645.305,645.597,644.874,645.248,10715.0
2007-03-15 21:42:00,645.7,645.8,645.7,645.7,11420.0
2007-03-15 21:43:00,645.09,645.686,644.92,645.199,11420.0
2007-03-15 21:44:00,644.988,645.598,644.945,645.28,8780.0
2007-03-15 21:45:00,645.8,645.8,645.8,645.8,11135.0
2007-03-15 21:47:00,645.63,645.97,645.273,645.898,11135.0
2007-03-15 21:48:00,645.251,645.587,644.954,645.243,11545.0
2007-03-15 21:49:00,644.839,645.522,644.758,645.139,7290.0
2007-03-15 21:50:00,644.926,645.469,644.608,644.867,9923.0
2007-03-15 21:51:00,644.831,645.37,644.571,644.986,13557.0
2007-03-15 21:52:00,644.642,645.095,644.46,644.658,11343.0
2007-03-15 21:53:00,644.739,645.299,644.691,645.223,11635.0
2007-03-15 21:54:00,644.874,645.369,644.62,644.862,8334.0
2007-03-15 21:55:00,645.234,645.234,644.61,644.807,10933.0
2007-03-15 21:56:00,645.049,645.284,644.719,644.822,11037.0
2007-03-15 21:57:00,644.738,645.248,644.63,644.837,9762.0
2007-03-15 21:58:00,644.759,645.013,644.412,644.711,11457.0
2007-03-15 21:59:00,645.148,645.22,644.627,645.132,12070.0
2007-03-15 22:00:00,644.66,645.197,644.434,644.632,13930.0
2007-03-15 22:01:00,644.805,645.255,644.563,645.197,20950.0
2007-03-15 22:02:00,644.817,645.133,644.461,644.573,21890.0
2007-03-15 22:03:00,644.947,645.197,644.617,645.098,19430.0
2007-03-15 22:04:00,644.922,645.22,644.551,644.93,18670.0
2007-03-15 22:05:00,645.097,645.198,644.531,644.8,36700.0
2007-03-15 22:06:00,644.689,645.187,644.556,645.038,17000.0
2007-03-15 22:07:00,644.84,645.283,644.667,644.682,22700.0
2007-03-15 22:08:00,646.1,646.1,646.1,646.1,17320.0
2007-03-15 22:09:00,646.0,646.0,646.0,646.0,17320.0
2007-03-15 22:10:00,645.247,645.298,644.672,644.947,17320.0
2007-03-15 22:11:00,645.298,645.433,644.672,644.672,36110.0
2007-03-15 22:12:00,644.77,645.548,644.77,644.885,17830.0
2007-03-15 22:13:00,644.883,645.472,644.8,645.472,20290.0
2007-03-15 22:14:00,644.891,645.547,644.802,645.547,12460.0
2007-03-15 22:15:00,645.205,645.598,644.852,645.497,24550.0
2007-03-15 22:16:00,645.228,645.547,644.875,645.059,17190.0
2007-03-15 22:17:00,645.223,645.527,644.727,644.754,10860.0
2007-03-15 22:18:00,645.366,645.57,644.769,644.833,18930.0
2007-03-15 22:19:00,645.169,645.662,644.984,645.288,23080.0
2007-03-15 22:20:00,645.57,645.57,644.955,645.187,12000.0
2007-03-15 22:21:00,645.307,645.62,644.824,645.365,34700.0
2007-03-15 22:22:00,644.911,645.621,644.842,645.11,20830.0
2007-03-15 22:23:00,644.908,645.284,644.392,644.478,24160.0
2007-03-15 22:24:00,644.897,645.67,644.897,645.67,15760.0
2007-03-15 22:25:00,645.523,645.635,645.029,645.367,18590.0
2007-03-15 22:26:00,645.418,645.77,645.182,645.37,16030.0
2007-03-15 22:27:00,645.498,645.897,645.174,645.371,17091.0
2007-03-15 22:28:00,645.327,645.873,645.242,645.38,11680.0
2007-03-15 22:29:00,645.688,645.92,645.2,645.694,16100.0
2007-03-15 22:30:00,645.502,645.964,645.212,645.916,17040.0
2007-03-15 22:31:00,645.313,645.997,645.291,645.798,21010.0
2007-03-15 22:32:00,645.684,645.947,645.309,645.671,9810.0
2007-03-15 22:33:00,645.931,646.105,645.556,645.922,18380.0
2007-03-15 22:34:00,645.781,645.998,645.202,645.284,16200.0
2007-03-15 22:35:00,645.712,646.056,645.325,645.653,35910.0
2007-03-15 22:36:00,645.8,646.047,645.339,645.356,13670.0
2007-03-15 22:37:00,645.401,645.998,645.152,645.39,24540.0
2007-03-15 22:40:00,645.325,645.72,645.044,645.438,15980.0
2007-03-15 22:41:00,646.07,646.07,645.418,645.997,27150.0
2007-03-15 22:42:00,645.666,646.02,645.528,645.948,14030.0
2007-03-15 22:43:00,645.707,646.094,645.439,646.094,11070.0
2007-03-15 22:44:00,645.598,646.073,645.245,645.635,26460.0
2007-03-15 22:45:00,645.757,646.06,645.199,645.256,24050.0
2007-03-15 22:46:00,645.789,646.084,645.331,645.567,21670.0
2007-03-15 22:47:00,645.725,646.137,645.471,645.834,13610.0
2007-03-15 22:48:00,645.96,646.22,645.525,645.663,16760.0
2007-03-15 22:49:00,645.65,646.17,645.278,645.727,22790.0
2007-03-15 22:51:00,645.942,646.173,645.607,646.148,12396.0
2007-03-15 22:52:00,645.539,646.17,645.449,645.581,14530.0
2007-03-15 22:53:00,646.108,646.197,645.596,646.197,14550.0
2007-03-15 22:56:00,645.945,646.219,645.655,645.725,16760.0
2007-03-15 22:57:00,645.762,646.198,645.497,646.198,13340.0
2007-03-15 22:58:00,645.3,645.3,645.2,645.2,14400.0
2007-03-15 22:59:00,645.7,645.7,645.7,645.7,14400.0
2007-03-15 23:00:00,646.198,646.27,645.659,646.016,14400.0
2007-03-15 23:01:00,645.639,646.02,645.425,645.571,20210.0
2007-03-15 23:02:00,645.703,646.173,645.44,645.683,21800.0
2007-03-15 23:03:00,645.527,645.873,645.206,645.383,15550.0
2007-03-15 23:04:00,646.5,646.5,646.1,646.2,27410.0
2007-03-15 23:05:00,645.848,645.93,645.321,645.526,27410.0
2007-03-15 23:06:00,645.645,646.17,645.527,645.729,18910.0
2007-03-15 23:07:00,646.073,646.193,645.614,646.174,17910.0
2007-03-15 23:08:00,645.467,646.173,645.467,646.147,13626.0
2007-03-15 23:09:00,645.711,646.22,645.495,646.22,19900.0
2007-03-15 23:10:00,646.057,646.148,645.597,645.917,17420.0
2007-03-15 23:11:00,645.819,646.244,645.479,645.643,14970.0
2007-03-15 23:13:00,646.2,646.2,646.2,646.2,13770.0
2007-03-15 23:14:00,645.948,646.27,645.646,645.719,13770.0
2007-03-15 23:16:00,646.198,646.303,645.784,645.784,18750.0
2007-03-15 23:18:00,645.848,645.92,645.371,645.704,13940.0
2007-03-15 23:19:00,645.227,645.62,645.111,645.545,18150.0
2007-03-15 23:23:00,645.398,645.62,644.942,644.942,14170.0
2007-03-15 23:24:00,644.843,645.6,644.843,645.276,24390.0
2007-03-15 23:27:00,645.1,645.62,644.959,645.144,15590.0
2007-03-15 23:29:00,646.3,646.3,646.3,646.3,22020.0
2007-03-15 23:31:00,645.547,645.608,644.948,645.101,22020.0
2007-03-15 23:32:00,645.329,645.671,644.964,645.354,19240.0
2007-03-15 23:33:00,646.0,646.0,646.0,646.0,14940.0
2007-03-15 23:34:00,645.548,645.61,644.974,645.071,14940.0
2007-03-15 23:35:00,645.584,645.667,645.034,645.545,22640.0
2007-03-15 23:36:00,646.2,646.2,646.1,646.1,21230.0
2007-03-15 23:37:00,645.548,645.63,644.996,645.548,21230.0
2007-03-15 23:40:00,646.1,646.1,646.1,646.1,29050.0
2007-03-15 23:41:00,646.2,646.2,646.2,646.2,29050.0
2007-03-15 23:42:00,645.31,645.608,644.979,645.358,29050.0
2007-03-15 23:43:00,645.172,645.648,645.034,645.081,17240.0
2007-03-15 23:44:00,645.8,645.8,645.8,645.8,9290.0
2007-03-15 23:45:00,646.0,646.0,645.8,645.8,9290.0
2007-03-15 23:46:00,646.0,646.0,646.0,646.0,9290.0
2007-03-15 23:47:00,646.1,646.1,646.1,646.1,9290.0
2007-03-15 23:48:00,646.3,646.3,646.3,646.3,9290.0
2007-03-15 23:49:00,645.548,645.61,645.051,645.051,9290.0
2007-03-15 23:51:00,645.538,645.62,644.983,645.164,21610.0
2007-03-15 23:52:00,645.361,645.594,645.057,645.166,18420.0
2007-03-15 23:53:00,646.6,646.6,646.5,646.5,13580.0
2007-03-15 23:55:00,645.538,645.56,645.033,645.523,13580.0
2007-03-15 23:57:00,645.291,645.629,645.034,645.241,16000.0
2007-03-15 23:58:00,646.6,646.6,646.3,646.6,14520.0
2007-03-15 23:59:00,646.5,646.5,646.5,646.5,14520.0
2007-03-16 00:00:00,645.681,646.582,645.47,646.176,14520.0
2007-03-16 00:01:00,646.176,646.42,645.744,645.744,18090.0
2007-03-16 00:02:00,646.298,646.328,645.59,645.945,22120.0
2007-03-16 00:03:00,645.805,646.107,645.413,645.847,11640.0
2007-03-16 00:04:00,645.921,646.557,645.844,646.22,13100.0
2007-03-16 00:05:00,645.571,646.248,645.439,645.694,19010.0
2007-03-16 00:06:00,646.062,646.344,645.604,645.981,18166.0
2007-03-16 00:07:00,646.152,646.5,645.806,646.173,12430.0
2007-03-16 00:08:00,645.948,646.422,645.593,646.147,13660.0
2007-03-16 00:09:00,645.958,646.244,645.603,646.027,17830.0
2007-03-16 00:10:00,646.118,646.444,645.766,645.892,10980.0
2007-03-16 00:11:00,646.086,646.407,645.71,646.148,16480.0
2007-03-16 00:12:00,646.035,646.607,645.863,645.894,19252.0
2007-03-16 00:13:00,645.968,646.607,645.845,646.607,17240.0
2007-03-16 00:14:00,645.782,646.398,645.649,645.977,19200.0
2007-03-16 00:15:00,645.549,646.219,645.549,645.871,12710.0
2007-03-16 00:16:00,646.6,646.7,646.6,646.6,14064.0
2007-03-16 00:17:00,646.248,646.32,645.777,645.792,14064.0
2007-03-16 00:18:00,645.79,646.02,645.348,645.598,17910.0
2007-03-16 00:19:00,646.6,646.6,646.2,646.5,13660.0
2007-03-16 00:20:00,646.3,646.3,646.3,646.3,13660.0
2007-03-16 00:22:00,646.2,646.5,646.2,646.5,13660.0
2007-03-16 00:23:00,646.323,646.845,645.856,646.014,13660.0
2007-03-16 00:24:00,646.255,646.545,645.899,646.545,10190.0
2007-03-16 00:26:00,646.8,646.8,646.8,646.8,10450.0
2007-03-16 00:27:00,646.026,646.648,645.894,646.033,10450.0
2007-03-16 00:28:00,645.923,646.32,645.801,646.245,14850.0
2007-03-16 00:30:00,646.157,646.57,645.94,646.144,12130.0
2007-03-16 00:31:00,646.315,646.577,645.847,646.133,20980.0
2007-03-16 00:32:00,646.637,646.637,645.948,646.361,7435.0
2007-03-16 00:33:00,645.826,646.323,645.708,645.934,11199.0
2007-03-16 00:34:00,645.222,646.147,645.222,646.07,18301.0
2007-03-16 00:35:00,645.736,646.348,645.352,646.348,10390.0
2007-03-16 00:36:00,646.014,646.244,645.491,645.547,16900.0
2007-03-16 00:37:00,646.223,646.334,645.842,646.099,12373.0
2007-03-16 00:38:00,646.027,646.37,645.718,646.37,23042.0
2007-03-16 00:39:00,647.1,647.2,647.1,647.2,13860.0
2007-03-16 00:41:00,646.122,646.494,645.771,646.033,13860.0
2007-03-16 00:42:00,645.929,646.445,645.687,646.045,16865.0
2007-03-16 00:43:00,646.097,646.137,645.647,645.923,10320.0
2007-03-16 00:44:00,645.451,646.023,645.418,645.997,12715.0
2007-03-16 00:45:00,645.723,646.12,645.504,646.12,14312.0
2007-03-16 00:46:00,645.757,646.098,645.388,645.689,11110.0
2007-03-16 00:47:00,646.194,646.205,645.57,645.654,18348.0
2007-03-16 00:48:00,645.948,646.034,645.596,645.775,9770.0
2007-03-16 00:49:00,645.936,646.548,645.909,646.397,16370.0
2007-03-16 00:50:00,646.145,646.434,645.681,646.12,10890.0
2007-03-16 00:51:00,646.299,646.555,646.053,646.457,14329.0
2007-03-16 00:52:00,646.207,646.32,645.696,645.696,12330.0
2007-03-16 00:53:00,646.175,646.622,646.002,646.339,11790.0
2007-03-16 00:54:00,646.284,646.688,646.079,646.517,20114.0
2007-03-16 00:55:00,646.495,646.548,645.92,646.254,15197.0
2007-03-16 00:56:00,645.961,646.52,645.89,646.52,14002.0
2007-03-16 00:57:00,647.6,648.2,647.6,647.8,12140.0
2007-03-16 00:58:00,646.291,646.698,645.996,646.25,12140.0
2007-03-16 00:59:00,646.421,646.775,646.038,646.417,13700.0
2007-03-16 01:00:00,646.242,646.684,645.94,646.17,12170.0
2007-03-16 01:01:00,648.0,648.2,648.0,648.1,11247.0
2007-03-16 01:02:00,646.648,646.72,646.111,646.185,11247.0
2007-03-16 01:03:00,648.1,648.1,648.1,648.1,18179.0
2007-03-16 01:04:00,646.648,646.77,646.127,646.127,18179.0
2007-03-16 01:05:00,646.411,646.644,645.967,646.145,14940.0
2007-03-16 01:08:00,647.8,648.0,647.8,648.0,12110.0
2007-03-16 01:10:00,646.648,646.72,646.101,646.426,12110.0
2007-03-16 01:11:00,648.1,648.1,647.7,647.7,13920.0
2007-03-16 01:12:00,647.8,648.0,647.7,647.7,13920.0
2007-03-16 01:13:00,646.648,646.74,646.151,646.207,13920.0
2007-03-16 01:14:00,646.644,646.67,646.041,646.19,18940.0
2007-03-16 01:15:00,646.234,646.76,645.914,646.195,14230.0
2007-03-16 01:16:00,646.197,646.761,646.01,646.426,17410.0
2007-03-16 01:17:00,646.163,646.67,646.051,646.67,16909.0
2007-03-16 01:18:00,647.8,647.8,647.8,647.8,6350.0
2007-03-16 01:19:00,646.648,646.648,645.877,646.177,6350.0
2007-03-16 01:20:00,646.264,646.62,645.86,645.86,12998.0
2007-03-16 01:21:00,645.829,646.519,645.829,646.247,10578.0
2007-03-16 01:22:00,646.497,646.597,645.972,646.597,12720.0
2007-03-16 01:23:00,646.448,646.698,646.169,646.52,16190.0
2007-03-16 01:24:00,646.184,646.798,646.022,646.798,19110.0
2007-03-16 01:25:00,646.218,646.644,646.064,646.183,13286.0
2007-03-16 01:26:00,646.823,646.948,646.397,646.734,12630.0
2007-03-16 01:27:00,646.684,647.122,646.234,646.378,11530.0
2007-03-16 01:28:00,646.995,647.334,646.627,647.334,14590.0
2007-03-16 01:29:00,646.538,647.322,646.477,646.793,15530.0
2007-03-16 01:30:00,647.007,647.259,646.457,646.92,15330.0
2007-03-16 01:31:00,646.845,647.12,646.256,646.997,19910.0
2007-03-16 01:32:00,646.537,647.048,646.324,646.628,11810.0
2007-03-16 01:33:00,646.995,647.098,646.45,646.864,20350.0
2007-03-16 01:34:00,646.708,647.277,646.402,647.12,12370.0
2007-03-16 01:35:00,646.7,647.298,646.443,647.198,10660.0
2007-03-16 01:36:00,646.848,647.245,646.539,646.734,10730.0
2007-03-16 01:37:00,646.923,647.523,646.728,646.926,13560.0
2007-03-16 01:38:00,646.92,647.464,646.596,646.754,18030.0
2007-03-16 01:39:00,646.922,647.363,646.634,647.072,13500.0
2007-03-16 01:40:00,646.96,647.398,646.865,647.102,12600.0
2007-03-16 01:41:00,647.398,647.459,646.724,646.787,15647.0
2007-03-16 01:42:00,647.114,647.344,646.657,646.808,14490.0
2007-03-16 01:43:00,646.679,647.248,646.564,647.145,15290.0
2007-03-16 01:44:00,647.022,647.17,646.581,646.781,15160.0
2007-03-16 01:45:00,646.914,647.113,646.345,646.844,18900.0
2007-03-16 01:46:00,646.898,647.122,646.4,646.708,20960.0
2007-03-16 01:47:00,646.776,647.148,646.448,646.704,17288.0
2007-03-16 01:48:00,647.022,647.319,646.646,647.298,14380.0
2007-03-16 01:49:00,646.795,647.398,646.633,646.958,21550.0
2007-03-16 01:50:00,647.047,647.29,646.642,647.272,13140.0
2007-03-16 01:51:00,646.756,647.506,646.754,647.32,12260.0
2007-03-16 01:52:00,647.007,647.479,646.851,647.215,16730.0
2007-03-16 01:53:00,646.825,647.42,646.704,647.059,12000.0
2007-03-16 01:54:00,646.997,647.383,646.646,647.03,14149.0
2007-03-16 01:55:00,646.706,647.547,646.65,647.547,10950.0
2007-03-16 01:56:00,647.298,647.497,646.78,647.147,14470.0
2007-03-16 01:57:00,647.698,648.098,647.067,647.067,13433.0
2007-03-16 01:58:00,647.536,648.22,647.32,647.894,16380.0
2007-03-16 01:59:00,647.625,648.198,647.394,647.882,21940.0
2007-03-16 02:00:00,648.348,648.348,647.628,647.628,13904.0
2007-03-16 02:01:00,648.197,648.248,647.451,648.248,18050.0
2007-03-16 02:02:00,648.104,648.382,647.786,648.168,13920.0
2007-03-16 02:03:00,648.056,648.287,647.621,648.244,12900.0
2007-03-16 02:04:00,648.147,648.224,647.424,647.777,24980.0
2007-03-16 02:05:00,647.633,648.198,647.379,647.594,9780.0
2007-03-16 02:06:00,648.137,648.137,647.316,647.748,16670.0
2007-03-16 02:07:00,647.722,648.057,647.307,647.72,13180.0
2007-03-16 02:08:00,647.385,648.023,647.192,648.023,14420.0
2007-03-16 02:09:00,646.5,646.8,646.5,646.6,17390.0
2007-03-16 02:10:00,648.095,648.212,647.568,647.997,17390.0
2007-03-16 02:11:00,647.692,648.22,647.382,647.98,20270.0
2007-03-16 02:12:00,647.848,648.098,647.371,647.503,18800.0
2007-03-16 02:13:00,647.323,648.048,647.147,647.486,18566.0
2007-03-16 02:14:00,647.469,647.794,646.914,647.07,17720.0
2007-03-16 02:15:00,647.348,647.847,647.344,647.773,15820.0
2007-03-16 02:16:00,647.359,647.847,647.049,647.234,14650.0
2007-03-16 02:17:00,647.282,648.198,647.282,647.495,13350.0
2007-03-16 02:18:00,647.997,648.07,647.301,648.07,12430.0
2007-03-16 02:19:00,647.969,647.969,647.265,647.367,19570.0
2007-03-16 02:20:00,646.996,647.807,646.996,647.807,16380.0
2007-03-16 02:21:00,647.523,647.798,646.984,647.798,17610.0
2007-03-16 02:22:00,647.49,647.904,647.291,647.848,14530.0
2007-03-16 02:23:00,647.506,647.897,647.342,647.591,13870.0
2007-03-16 02:24:00,647.697,647.847,647.109,647.276,19110.0
2007-03-16 02:25:00,647.179,647.87,646.924,647.87,14430.0
2007-03-16 02:26:00,647.548,647.894,647.16,647.272,19040.0
2007-03-16 02:27:00,647.04,647.845,646.92,647.313,16570.0
2007-03-16 02:28:00,647.211,647.547,646.877,647.27,10140.0
2007-03-16 02:29:00,647.966,647.966,647.188,647.422,22086.0
2007-03-16 02:30:00,647.223,647.894,647.069,647.533,17100.0
2007-03-16 02:31:00,647.697,647.698,647.044,647.698,11760.0
2007-03-16 02:32:00,647.139,647.687,646.923,647.102,12660.0
2007-03-16 02:33:00,647.413,647.698,647.03,647.297,18730.0
2007-03-16 02:34:00,647.548,647.548,646.994,647.523,16081.0
2007-03-16 02:35:00,647.62,647.62,646.896,647.092,21650.0
2007-03-16 02:36:00,647.233,647.698,646.923,647.544,20280.0
2007-03-16 02:37:00,647.018,647.606,646.846,647.3,16060.0
2007-03-16 02:38:00,647.42,647.448,646.816,646.905,16680.0
2007-03-16 02:39:00,646.79,647.422,646.354,647.033,16050.0
2007-03-16 02:40:00,647.045,647.347,646.577,646.966,20600.0
2007-03-16 02:41:00,647.197,647.242,646.662,646.915,17480.0
2007-03-16 02:42:00,646.3,646.5,646.3,646.5,24900.0
2007-03-16 02:43:00,647.107,647.347,646.609,646.954,24900.0
2007-03-16 02:44:00,646.937,647.247,646.531,647.173,16776.0
2007-03-16 02:45:00,647.147,647.197,646.4,646.701,28681.0
2007-03-16 02:46:00,646.829,647.283,646.647,646.938,20829.0
2007-03-16 02:47:00,646.754,647.045,646.32,646.561,19773.0
2007-03-16 02:48:00,646.449,647.17,646.337,646.502,23560.0
2007-03-16 02:49:00,646.596,647.107,646.276,646.59,24590.0
2007-03-16 02:50:00,646.538,647.098,646.343,646.583,23588.0
2007-03-16 02:51:00,646.186,647.147,646.186,647.12,19970.0
2007-03-16 02:52:00,646.678,647.202,646.342,646.484,16331.0
2007-03-16 02:53:00,646.498,646.948,646.187,646.262,15341.0
2007-03-16 02:54:00,646.158,646.773,645.904,646.427,39600.0
2007-03-16 02:55:00,646.517,646.898,646.204,646.898,36160.0
2007-03-16 02:56:00,646.898,647.02,646.338,646.5,14354.0
2007-03-16 02:57:00,646.744,647.117,646.251,646.316,17370.0
2007-03-16 02:58:00,646.721,646.997,646.254,646.57,24460.0
2007-03-16 02:59:00,646.922,646.935,646.333,646.735,19690.0
2007-03-16 03:00:00,646.395,646.998,646.064,646.998,28550.0
2007-03-16 03:01:00,646.462,647.048,646.065,646.181,14390.0
2007-03-16 03:02:00,646.322,646.948,646.322,646.802,16820.0
2007-03-16 03:03:00,646.6,646.97,646.381,646.735,21880.0
2007-03-16 03:04:00,646.651,646.994,646.334,646.834,19410.0
2007-03-16 03:05:00,646.591,646.974,646.313,646.922,18310.0
2007-03-16 03:06:00,646.923,647.076,646.459,646.57,22110.0
2007-03-16 03:07:00,646.86,647.05,646.481,646.987,14930.0
2007-03-16 03:08:00,646.382,646.92,646.165,646.544,16050.0
2007-03-16 03:09:00,646.479,647.095,646.117,646.727,23510.0
2007-03-16 03:10:00,646.524,646.848,646.105,646.622,20310.0
2007-03-16 03:11:00,646.002,646.897,645.768,646.085,18300.0
2007-03-16 03:12:00,646.204,646.498,645.751,646.229,20720.0
2007-03-16 03:13:00,646.148,646.398,645.564,645.744,17120.0
2007-03-16 03:14:00,646.022,646.247,645.532,646.003,16760.0
2007-03-16 03:15:00,646.192,646.448,645.713,645.843,18010.0
2007-03-16 03:16:00,645.895,646.66,645.818,646.467,21100.0
2007-03-16 03:17:00,645.934,646.62,645.816,646.28,18230.0
2007-03-16 03:18:00,646.362,646.673,645.887,646.01,14970.0
2007-03-16 03:19:00,646.111,646.797,645.811,646.322,15360.0
2007-03-16 03:20:00,646.095,646.698,645.958,646.698,15470.0
2007-03-16 03:21:00,646.598,646.698,645.894,646.698,16510.0
2007-03-16 03:22:00,646.632,646.828,646.19,646.77,25390.0
2007-03-16 03:23:00,646.25,646.87,645.934,646.083,19300.0
2007-03-16 03:24:00,646.641,646.92,645.993,646.322,32480.0
2007-03-16 03:25:00,646.157,646.798,645.904,646.403,20700.0
2007-03-16 03:26:00,646.022,646.798,645.757,646.28,18380.0
2007-03-16 03:27:00,646.623,646.923,646.075,646.923,15020.0
2007-03-16 03:28:00,646.515,647.095,646.287,646.618,15250.0
2007-03-16 03:29:00,646.848,646.848,646.001,646.258,22390.0
2007-03-16 03:30:00,646.819,647.097,646.179,646.845,21850.0
2007-03-16 03:31:00,646.373,646.494,645.822,645.966,27330.0
2007-03-16 03:32:00,646.872,647.244,646.469,646.654,16680.0
2007-03-16 03:33:00,646.822,647.195,646.54,647.095,15690.0
2007-03-16 03:34:00,646.558,647.248,646.432,647.198,20930.0
2007-03-16 03:35:00,646.531,647.22,646.387,646.683,16980.0
2007-03-16 03:36:00,646.575,647.17,646.447,646.918,25550.0
2007-03-16 03:37:00,646.998,647.079,646.378,646.581,24600.0
2007-03-16 03:38:00,646.823,646.947,645.936,646.12,25860.0
2007-03-16 03:39:00,646.345,646.67,645.78,645.823,16200.0
2007-03-16 03:40:00,646.194,646.598,645.679,646.048,15940.0
2007-03-16 03:41:00,646.341,646.748,645.9,646.012,25370.0
2007-03-16 03:42:00,646.071,646.697,645.81,646.426,18170.0
2007-03-16 03:43:00,645.7,645.8,645.7,645.8,32390.0
2007-03-16 03:44:00,646.108,646.72,645.823,646.147,32390.0
2007-03-16 03:45:00,646.465,646.669,646.042,646.344,19550.0
2007-03-16 03:46:00,646.398,646.744,645.901,645.919,18690.0
2007-03-16 03:47:00,646.175,646.698,645.649,645.792,25270.0
2007-03-16 03:48:00,645.884,646.597,645.545,646.118,24900.0
2007-03-16 03:49:00,646.232,646.548,645.764,645.764,26330.0
2007-03-16 03:50:00,645.841,646.633,645.772,646.263,22569.0
2007-03-16 03:51:00,645.729,646.447,645.435,645.789,25660.0
2007-03-16 03:52:00,646.353,646.353,645.494,645.735,32970.0
2007-03-16 03:53:00,645.301,646.198,645.301,645.438,28360.0
2007-03-16 03:54:00,645.853,646.198,645.509,645.921,20510.0
2007-03-16 03:55:00,645.811,646.219,645.462,645.906,18640.0
2007-03-16 03:56:00,645.836,646.219,645.461,645.844,18820.0
2007-03-16 03:57:00,645.758,646.148,645.411,645.798,17890.0
2007-03-16 03:58:00,645.687,646.144,645.427,645.484,20020.0
2007-03-16 03:59:00,645.672,646.298,645.141,645.805,20420.0
2007-03-16 04:00:00,646.248,646.248,645.456,645.948,15970.0
2007-03-16 04:01:00,645.446,646.247,645.279,645.891,25410.0
2007-03-16 04:02:00,645.499,646.269,645.27,645.915,29990.0
2007-03-16 04:03:00,645.908,646.38,645.624,645.925,19040.0
2007-03-16 04:04:00,646.004,646.42,645.743,645.808,21380.0
2007-03-16 04:05:00,645.982,646.245,645.334,645.587,17370.0
2007-03-16 04:06:00,645.905,646.398,645.639,646.109,17990.0
2007-03-16 04:07:00,645.866,646.422,645.372,645.765,30250.0
2007-03-16 04:08:00,646.373,646.495,645.842,646.246,17990.0
2007-03-16 04:09:00,646.051,646.42,645.851,646.049,20930.0
2007-03-16 04:10:00,646.08,646.483,645.767,646.196,13850.0
2007-03-16 04:11:00,646.105,646.547,645.73,646.547,20500.0
2007-03-16 04:12:00,646.022,646.72,645.594,646.72,18570.0
2007-03-16 04:13:00,645.971,646.919,645.894,646.465,21250.0
2007-03-16 04:14:00,646.15,646.623,645.76,645.819,17340.0
2007-03-16 04:15:00,646.275,646.626,645.777,646.498,17700.0
2007-03-16 04:16:00,646.12,646.422,645.536,646.154,18520.0
2007-03-16 04:17:00,646.448,646.498,645.705,646.226,23180.0
2007-03-16 04:18:00,646.164,646.398,645.753,645.94,17250.0
2007-03-16 04:19:00,646.163,646.523,645.665,645.891,40850.0
2007-03-16 04:20:00,646.248,646.398,645.539,646.156,13740.0
2007-03-16 04:21:00,645.635,646.344,645.635,646.073,15490.0
2007-03-16 04:22:00,645.73,646.347,645.643,646.169,12400.0
2007-03-16 04:23:00,645.778,646.298,645.581,645.789,19010.0
2007-03-16 04:24:00,645.943,646.283,645.498,646.048,14010.0
2007-03-16 04:25:00,645.895,646.245,645.447,645.622,21790.0
2007-03-16 04:26:00,645.361,646.22,645.062,645.891,13730.0
2007-03-16 04:27:00,645.517,646.052,645.255,645.845,17600.0
2007-03-16 04:28:00,646.12,646.22,645.531,645.922,21320.0
2007-03-16 04:29:00,646.047,646.102,645.491,645.517,16830.0
2007-03-16 04:30:00,645.668,646.02,645.191,645.765,26900.0
2007-03-16 04:31:00,645.895,645.998,645.432,645.642,14480.0
2007-03-16 04:32:00,645.998,646.183,645.491,645.654,16100.0
2007-03-16 04:33:00,645.721,646.098,645.381,645.837,16710.0
2007-03-16 04:34:00,645.492,646.098,645.322,645.794,27060.0
2007-03-16 04:35:00,645.697,646.02,645.114,645.257,19550.0
2007-03-16 04:36:00,645.724,645.998,645.144,645.299,24090.0
2007-03-16 04:37:00,645.831,646.076,645.456,645.561,12430.0
2007-03-16 04:38:00,645.427,645.897,645.048,645.844,24860.0
2007-03-16 04:39:00,645.243,645.998,645.186,645.678,16710.0
2007-03-16 04:41:00,645.898,645.898,645.024,645.078,16840.0
2007-03-16 04:42:00,645.419,646.02,645.304,645.772,13870.0
2007-03-16 04:43:00,646.098,646.197,645.417,645.575,15980.0
2007-03-16 04:44:00,645.721,646.173,645.423,645.91,19300.0
2007-03-16 04:45:00,645.605,646.197,645.202,645.633,18160.0
2007-03-16 04:46:00,645.245,646.119,645.028,645.587,16430.0
2007-03-16 04:47:00,645.673,646.197,645.365,645.526,16550.0
2007-03-16 04:48:00,645.767,646.147,645.445,645.618,16930.0
2007-03-16 04:49:00,646.319,646.319,645.617,645.686,24530.0
2007-03-16 04:50:00,646.0,646.0,646.0,646.0,15770.0
2007-03-16 04:51:00,645.948,646.35,645.758,646.146,15770.0
2007-03-16 04:52:00,645.882,646.349,645.706,645.846,20980.0
2007-03-16 04:53:00,646.22,646.245,645.653,645.816,20090.0
2007-03-16 04:54:00,645.678,646.22,645.305,645.666,22800.0
2007-03-16 04:55:00,645.785,646.248,645.285,645.395,18510.0
2007-03-16 04:56:00,645.951,646.357,645.633,645.877,22640.0
2007-03-16 04:57:00,645.774,646.32,645.356,645.708,26420.0
2007-03-16 04:58:00,646.098,646.204,645.661,645.849,20990.0
2007-03-16 04:59:00,645.845,646.223,645.343,646.223,17660.0
2007-03-16 05:00:00,645.287,646.147,645.074,646.147,20710.0
2007-03-16 05:01:00,645.439,646.284,645.36,645.788,34520.0
2007-03-16 05:02:00,645.723,645.82,645.158,645.745,34400.0
2007-03-16 05:03:00,645.973,646.023,645.455,645.947,20180.0
2007-03-16 05:04:00,645.14,646.273,645.14,646.273,22260.0
2007-03-16 05:05:00,645.365,646.045,645.02,645.308,21400.0
2007-03-16 05:06:00,646.269,646.269,645.501,645.577,12610.0
2007-03-16 05:07:00,646.138,646.495,645.767,646.197,20650.0
2007-03-16 05:08:00,645.706,646.32,645.606,646.223,23270.0
2007-03-16 05:09:00,645.953,646.469,645.777,645.957,19690.0
2007-03-16 05:10:00,645.922,646.347,645.517,645.744,19550.0
2007-03-16 05:11:00,646.093,646.397,645.618,645.866,17160.0
2007-03-16 05:12:00,645.782,646.173,645.499,645.873,17420.0
2007-03-16 05:13:00,645.884,646.298,645.542,645.65,28860.0
2007-03-16 05:14:00,645.917,646.298,645.651,646.0,54410.0
2007-03-16 05:15:00,645.904,646.198,645.522,645.721,24410.0
2007-03-16 05:16:00,645.88,646.347,645.617,645.99,24210.0
2007-03-16 05:17:00,645.25,646.244,645.132,645.451,28010.0
2007-03-16 05:18:00,645.729,646.094,645.274,645.452,18440.0
2007-03-16 05:19:00,645.563,646.198,645.222,645.358,29000.0
2007-03-16 05:20:00,645.61,646.097,645.226,645.697,17550.0
2007-03-16 05:21:00,645.632,646.196,645.544,645.919,21020.0
2007-03-16 05:22:00,646.047,646.094,645.574,645.574,15200.0
2007-03-16 05:23:00,645.844,646.244,645.465,645.642,19160.0
2007-03-16 05:24:00,645.983,646.269,645.082,645.207,26420.0
2007-03-16 05:25:00,645.55,646.17,645.328,645.519,17570.0
2007-03-16 05:26:00,645.789,646.12,645.464,646.098,35860.0
2007-03-16 05:27:00,646.17,646.17,645.254,645.387,16270.0
2007-03-16 05:28:00,645.878,646.148,645.463,645.749,21180.0
2007-03-16 05:29:00,645.721,646.147,645.232,645.87,22760.0
2007-03-16 05:30:00,645.197,646.02,645.197,645.698,18450.0
2007-03-16 05:31:00,645.499,646.047,645.179,646.047,20350.0
2007-03-16 05:32:00,645.307,646.085,645.297,645.588,16330.0
2007-03-16 05:33:00,645.616,645.923,645.005,645.897,26560.0
2007-03-16 05:34:00,645.78,646.098,645.132,645.424,21840.0
2007-03-16 05:35:00,645.419,645.845,644.791,644.951,29200.0
2007-03-16 05:36:00,645.385,646.12,645.184,645.299,27860.0
2007-03-16 05:37:00,645.448,645.794,644.951,645.298,18310.0
2007-03-16 05:38:00,645.084,646.12,645.0,645.612,25800.0
2007-03-16 05:39:00,645.098,646.147,644.979,645.51,29210.0
2007-03-16 05:40:00,645.923,645.98,645.311,645.898,24430.0
2007-03-16 05:41:00,645.424,646.032,645.052,645.494,19740.0
2007-03-16 05:43:00,644.51,645.51,644.51,645.395,31240.0
2007-03-16 05:44:00,645.797,646.145,645.641,646.119,17580.0
2007-03-16 05:45:00,646.12,646.12,645.392,646.098,39880.0
2007-03-16 05:46:00,645.364,646.047,645.175,645.57,21770.0
2007-03-16 05:47:00,645.203,646.22,645.015,646.069,17590.0
2007-03-16 05:48:00,645.447,646.12,645.145,645.145,22470.0
2007-03-16 05:49:00,646.02,646.02,645.055,645.253,22650.0
2007-03-16 05:50:00,645.441,646.098,645.441,646.029,16770.0
2007-03-16 05:51:00,645.518,646.048,645.277,645.361,23630.0
2007-03-16 05:52:00,646.148,646.242,645.543,645.602,15290.0
2007-03-16 05:53:00,645.57,646.145,645.197,646.048,13250.0
2007-03-16 05:54:00,645.92,646.148,645.359,645.497,23910.0
2007-03-16 05:55:00,645.586,646.198,645.259,645.416,23150.0
2007-03-16 05:56:00,645.422,646.048,645.195,645.445,19530.0
2007-03-16 05:57:00,645.706,646.247,645.456,646.247,17380.0
2007-03-16 05:58:00,646.027,646.494,645.807,646.483,21240.0
2007-03-16 05:59:00,646.507,646.507,645.595,645.595,14740.0
2007-03-16 06:00:00,645.823,646.219,645.364,645.886,24050.0
2007-03-16 06:01:00,646.22,646.22,645.38,645.775,23990.0
2007-03-16 06:02:00,645.26,646.323,645.26,646.323,10110.0
2007-03-16 06:03:00,646.173,646.397,645.54,645.812,18540.0
2007-03-16 06:04:00,646.026,646.347,645.356,645.697,12040.0
2007-03-16 06:05:00,645.547,646.42,645.309,646.42,10170.0
2007-03-16 06:06:00,645.522,646.369,645.522,646.089,20190.0
2007-03-16 06:07:00,645.89,646.547,645.645,645.999,20840.0
2007-03-16 06:08:00,646.548,646.548,645.807,646.002,12580.0
2007-03-16 06:09:00,645.796,646.57,645.539,645.787,20900.0
2007-03-16 06:10:00,646.222,646.344,645.725,645.762,15460.0
2007-03-16 06:11:00,645.965,646.42,645.667,646.026,15750.0
2007-03-16 06:12:00,645.66,646.4,645.584,646.119,13990.0
2007-03-16 06:13:00,645.482,646.323,645.386,646.323,15300.0
2007-03-16 06:14:00,645.543,646.073,645.213,645.35,27220.0
2007-03-16 06:15:00,646.3,646.5,646.3,646.5,15480.0
2007-03-16 06:16:00,646.348,646.391,645.801,646.086,15480.0
2007-03-16 06:18:00,646.207,646.347,645.452,645.598,19350.0
2007-03-16 06:19:00,646.12,646.322,645.744,646.042,10384.0
2007-03-16 06:20:00,646.47,646.47,645.63,645.642,10600.0
2007-03-16 06:21:00,646.048,646.547,645.774,646.547,17100.0
2007-03-16 06:22:00,645.923,646.57,645.804,646.498,14390.0
2007-03-16 06:23:00,646.547,646.61,645.808,646.311,15870.0
2007-03-16 06:24:00,646.344,646.344,645.625,646.044,14690.0
2007-03-16 06:25:00,646.265,646.614,646.024,646.024,12580.0
2007-03-16 06:26:00,645.765,646.544,645.664,645.878,17450.0
2007-03-16 06:29:00,646.597,646.597,645.725,645.725,24420.0
2007-03-16 06:30:00,646.109,646.447,645.487,645.724,20450.0
2007-03-16 06:31:00,646.176,646.62,645.913,646.62,16140.0
2007-03-16 06:32:00,646.32,646.32,645.65,646.044,17100.0
2007-03-16 06:33:00,646.548,646.61,645.937,646.598,19320.0
2007-03-16 06:35:00,645.961,646.558,645.74,645.842,18030.0
2007-03-16 06:36:00,645.677,646.295,645.54,646.084,19129.0
2007-03-16 06:37:00,646.176,646.528,645.794,645.993,17490.0
2007-03-16 06:38:00,646.024,646.477,645.873,646.457,14700.0
2007-03-16 06:39:00,646.619,646.619,646.019,646.548,10770.0
2007-03-16 06:40:00,646.034,646.52,645.913,646.498,15690.0
2007-03-16 06:41:00,646.214,646.72,646.082,646.495,13560.0
2007-03-16 06:43:00,646.27,646.684,645.961,646.417,13510.0
2007-03-16 06:44:00,646.099,646.607,645.869,646.359,21190.0
2007-03-16 06:45:00,646.03,646.62,646.03,646.279,15580.0
2007-03-16 06:46:00,646.497,646.675,646.084,646.128,14840.0
2007-03-16 06:47:00,646.112,646.598,645.926,646.222,14330.0
2007-03-16 06:48:00,645.77,646.048,645.381,645.381,8840.0
2007-03-16 06:49:00,645.805,646.42,645.729,646.37,16850.0
2007-03-16 06:50:00,646.047,646.42,645.879,646.135,16880.0
2007-03-16 06:51:00,646.498,646.52,645.877,646.258,21570.0
2007-03-16 06:52:00,646.447,646.562,645.901,646.248,15160.0
2007-03-16 06:53:00,645.64,646.419,645.538,646.419,15460.0
2007-03-16 06:54:00,645.857,646.445,645.709,646.07,12790.0
2007-03-16 06:55:00,646.145,646.481,645.624,645.624,16620.0
2007-03-16 06:56:00,645.899,646.37,645.612,646.27,31900.0
2007-03-16 06:57:00,645.97,646.47,645.715,646.188,13530.0
2007-03-16 06:58:00,646.398,646.398,645.737,646.068,12600.0
2007-03-16 06:59:00,646.198,646.198,645.579,646.033,13950.0
2007-03-16 07:00:00,645.944,646.398,645.808,646.183,28094.0
2007-03-16 07:01:00,646.048,646.097,645.478,645.611,9260.0
2007-03-16 07:02:00,646.14,646.322,645.642,645.747,18181.0
2007-03-16 07:03:00,646.024,646.448,645.861,646.203,8790.0
2007-03-16 07:04:00,646.147,646.153,645.564,645.769,41988.0
2007-03-16 07:06:00,646.022,646.395,645.634,646.294,20840.0
2007-03-16 07:08:00,646.066,646.245,645.669,645.845,19604.0
2007-03-16 07:09:00,645.848,646.494,645.723,646.045,18018.0
2007-03-16 07:10:00,645.909,646.498,645.72,646.222,19969.0
2007-03-16 07:11:00,645.835,646.42,645.717,646.347,16868.0
2007-03-16 07:12:00,646.347,646.46,645.842,646.081,23802.0
2007-03-16 07:13:00,646.241,646.62,645.917,646.422,18906.0
2007-03-16 07:14:00,646.507,646.645,645.942,646.14,22642.0
2007-03-16 07:15:00,645.752,646.548,645.752,646.336,29735.0
2007-03-16 07:16:00,646.57,646.644,646.012,646.359,30017.0
2007-03-16 07:18:00,646.245,646.659,646.028,646.537,13007.0
2007-03-16 07:19:00,646.12,646.666,645.781,646.148,12322.0
2007-03-16 07:20:00,646.87,646.87,646.206,646.72,20668.0
2007-03-16 07:21:00,646.163,646.698,645.885,646.248,23880.0
2007-03-16 07:23:00,645.997,646.401,645.777,646.091,16172.0
2007-03-16 07:24:00,646.282,646.42,645.614,645.804,14295.0
2007-03-16 07:25:00,645.659,646.39,645.659,646.367,24910.0
2007-03-16 07:26:00,646.795,646.875,646.277,646.77,18139.0
2007-03-16 07:27:00,647.1,647.1,647.1,647.1,14387.0
2007-03-16 07:28:00,646.262,646.82,645.992,645.992,14387.0
2007-03-16 07:29:00,646.538,646.917,646.185,646.288,23757.0
2007-03-16 07:30:00,646.105,646.894,646.105,646.597,16560.0
2007-03-16 07:31:00,646.409,646.945,646.242,646.637,23772.0
2007-03-16 07:32:00,647.0,647.2,647.0,647.2,21660.0
2007-03-16 07:33:00,646.845,646.91,646.295,646.773,21660.0
2007-03-16 07:34:00,646.372,646.941,646.203,646.564,29570.0
2007-03-16 07:35:00,647.2,647.2,647.2,647.2,19830.0
2007-03-16 07:36:00,646.415,646.72,645.953,646.136,19830.0
2007-03-16 07:37:00,646.404,646.702,646.019,646.7,12365.0
2007-03-16 07:38:00,646.252,646.897,645.952,646.897,20042.0
2007-03-16 07:39:00,646.722,646.82,646.269,646.819,13597.0
2007-03-16 07:40:00,646.716,646.848,646.202,646.55,31003.0
2007-03-16 07:42:00,646.364,646.937,646.313,646.707,19591.0
2007-03-16 07:43:00,646.298,646.998,645.871,646.539,14834.0
2007-03-16 07:44:00,646.309,646.948,645.827,646.07,29693.0
2007-03-16 07:45:00,646.697,646.697,645.92,646.081,17848.0
2007-03-16 07:47:00,646.217,646.997,646.145,646.47,18197.0
2007-03-16 07:48:00,646.723,646.723,646.091,646.372,25412.0
2007-03-16 07:49:00,646.83,647.077,646.398,646.592,16677.0
2007-03-16 07:50:00,646.198,646.67,645.865,646.67,15343.0
2007-03-16 07:51:00,646.438,646.995,646.199,646.199,18852.0
2007-03-16 07:52:00,646.022,646.947,645.72,645.947,22068.0
2007-03-16 07:53:00,645.943,646.848,645.857,646.848,21510.0
2007-03-16 07:54:00,646.578,647.097,646.197,646.497,21023.0
2007-03-16 07:55:00,646.897,646.945,646.376,646.92,28388.0
2007-03-16 07:56:00,646.547,646.922,646.197,646.299,27151.0
2007-03-16 07:57:00,646.375,647.147,646.259,646.548,24439.0
2007-03-16 07:58:00,646.577,647.123,646.394,646.87,13790.0
2007-03-16 07:59:00,647.015,647.232,646.436,646.584,20238.0
2007-03-16 08:00:00,646.513,647.082,646.307,646.736,14880.0
2007-03-16 08:01:00,646.748,647.048,646.153,647.048,18810.0
2007-03-16 08:02:00,646.816,647.12,646.328,646.535,20710.0
2007-03-16 08:03:00,646.601,647.022,646.359,646.457,19210.0
2007-03-16 08:04:00,646.57,647.045,646.173,646.216,16000.0
2007-03-16 08:05:00,646.522,646.797,646.112,646.397,15360.0
2007-03-16 08:06:00,646.472,646.871,646.146,646.523,18630.0
2007-03-16 08:07:00,646.475,646.797,645.945,646.018,21950.0
2007-03-16 08:08:00,646.891,647.083,646.509,646.718,17890.0
2007-03-16 08:09:00,646.945,646.945,645.98,645.98,16860.0
2007-03-16 08:10:00,646.201,646.647,646.067,646.588,16040.0
2007-03-16 08:11:00,646.995,647.02,646.389,646.703,13430.0
2007-03-16 08:12:00,646.826,647.098,646.463,646.602,16840.0
2007-03-16 08:13:00,647.0,647.0,646.7,646.8,19570.0
2007-03-16 08:14:00,646.708,647.044,646.436,646.997,19570.0
2007-03-16 08:15:00,646.947,647.083,646.359,646.997,22480.0
2007-03-16 08:16:00,647.045,647.045,646.201,646.277,9350.0
2007-03-16 08:17:00,646.638,647.22,646.391,646.789,17550.0
2007-03-16 08:18:00,646.895,647.348,646.726,647.032,21220.0
2007-03-16 08:19:00,647.023,647.223,646.405,646.405,13380.0
2007-03-16 08:20:00,646.406,646.869,646.15,646.234,13880.0
2007-03-16 08:22:00,646.654,646.947,646.269,646.772,17440.0
2007-03-16 08:23:00,646.859,647.247,646.431,647.247,21950.0
2007-03-16 08:24:00,646.844,647.147,645.906,646.223,13450.0
2007-03-16 08:26:00,646.11,647.197,645.98,646.901,14180.0
2007-03-16 08:27:00,646.163,647.169,645.97,646.598,21830.0
2007-03-16 08:28:00,646.636,647.12,646.334,646.334,11870.0
2007-03-16 08:29:00,646.427,647.013,646.416,646.97,13030.0
2007-03-16 08:30:00,646.822,647.219,645.95,645.95,18760.0
2007-03-16 08:31:00,646.691,646.942,646.351,646.803,24550.0
2007-03-16 08:32:00,647.27,647.27,646.042,647.247,16750.0
2007-03-16 08:33:00,646.62,647.32,646.277,646.694,23070.0
2007-03-16 08:34:00,646.828,647.363,646.635,647.045,23250.0
2007-03-16 08:35:00,646.927,647.27,646.536,646.67,21870.0
2007-03-16 08:36:00,647.298,647.298,646.587,646.639,16700.0
2007-03-16 08:37:00,646.3,646.5,646.2,646.3,14640.0
2007-03-16 08:38:00,646.6,646.6,646.6,646.6,14640.0
2007-03-16 08:39:00,646.89,647.32,646.614,647.297,14640.0
2007-03-16 08:40:00,647.323,647.516,646.51,647.516,23930.0
2007-03-16 08:41:00,646.558,647.295,646.226,646.398,14170.0
2007-03-16 08:42:00,646.908,647.52,646.701,647.269,20390.0
2007-03-16 08:43:00,647.271,647.519,646.3,646.3,17200.0
2007-03-16 08:44:00,647.52,647.52,646.894,647.131,16160.0
2007-03-16 08:45:00,646.424,646.845,646.318,646.748,20720.0
2007-03-16 08:46:00,647.04,647.388,646.702,647.22,17920.0
2007-03-16 08:47:00,646.741,647.398,646.616,646.832,23440.0
2007-03-16 08:48:00,647.067,647.36,646.601,647.269,19870.0
2007-03-16 08:49:00,646.771,647.266,646.696,647.005,13470.0
2007-03-16 08:50:00,647.247,647.313,646.674,647.27,20790.0
2007-03-16 08:51:00,647.073,647.316,646.772,647.27,13498.0
2007-03-16 08:52:00,647.297,647.297,646.41,646.998,19220.0
2007-03-16 08:53:00,646.698,647.247,646.356,646.55,15890.0
2007-03-16 08:54:00,647.348,647.445,646.954,647.348,12880.0
2007-03-16 08:55:00,646.796,647.247,646.415,647.247,16000.0
2007-03-16 08:56:00,646.766,647.02,646.376,646.714,17850.0
2007-03-16 08:57:00,646.96,647.295,646.339,646.449,24260.0
2007-03-16 08:58:00,647.02,647.116,646.477,647.116,11790.0
2007-03-16 08:59:00,647.022,647.133,646.355,646.495,17240.0
2007-03-16 09:00:00,646.74,647.298,646.483,647.147,24530.0
2007-03-16 09:01:00,646.573,647.398,646.277,646.547,19400.0
2007-03-16 09:03:00,646.184,647.122,646.02,647.122,16390.0
2007-03-16 09:04:00,646.924,647.223,646.327,646.372,17730.0
2007-03-16 09:05:00,646.672,646.747,645.959,646.145,18550.0
2007-03-16 09:06:00,646.697,646.82,646.255,646.692,14780.0
2007-03-16 09:07:00,646.6,646.6,646.3,646.3,20670.0
2007-03-16 09:08:00,647.148,647.148,646.286,646.49,20670.0
2007-03-16 09:09:00,646.62,646.667,646.144,646.658,20190.0
2007-03-16 09:10:00,646.673,647.298,646.425,646.672,19250.0
2007-03-16 09:11:00,647.048,647.048,646.211,646.422,14640.0
2007-03-16 09:12:00,646.334,646.788,646.183,646.465,15720.0
2007-03-16 09:13:00,646.754,647.097,646.167,646.619,23380.0
2007-03-16 09:14:00,646.782,647.196,646.19,646.19,18470.0
2007-03-16 09:15:00,646.948,646.948,645.728,645.897,16710.0
2007-03-16 09:16:00,646.579,646.998,646.046,646.998,13340.0
2007-03-16 09:17:00,646.678,646.983,646.201,646.389,26820.0
2007-03-16 09:18:00,646.845,646.922,646.261,646.663,13570.0
2007-03-16 09:19:00,646.87,646.87,645.872,646.598,15240.0
2007-03-16 09:20:00,645.838,646.795,645.741,646.448,14420.0
2007-03-16 09:21:00,646.117,646.848,646.0,646.26,17470.0
2007-03-16 09:22:00,646.317,647.045,646.003,646.183,29140.0
2007-03-16 09:23:00,646.301,646.669,645.809,646.669,21280.0
2007-03-16 09:24:00,646.14,646.67,645.834,646.228,16570.0
2007-03-16 09:25:00,646.057,646.744,645.846,646.3,19830.0
2007-03-16 09:26:00,646.522,647.148,646.169,646.407,21020.0
2007-03-16 09:27:00,647.183,647.238,646.422,646.568,18640.0
2007-03-16 09:28:00,646.642,647.298,646.289,646.591,22490.0
2007-03-16 09:29:00,646.568,647.22,646.152,646.845,20830.0
2007-03-16 09:30:00,646.552,647.094,646.158,646.92,26860.0
2007-03-16 09:31:00,646.822,646.978,646.305,646.894,22490.0
2007-03-16 09:32:00,646.696,647.037,646.283,646.283,21460.0
2007-03-16 09:33:00,646.489,646.87,645.987,646.173,15290.0
2007-03-16 09:34:00,646.372,646.77,645.935,646.294,28150.0
2007-03-16 09:35:00,646.127,646.623,645.809,646.597,22500.0
2007-03-16 09:36:00,646.623,646.651,646.041,646.319,16460.0
2007-03-16 09:37:00,646.647,646.647,645.538,645.67,21360.0
2007-03-16 09:38:00,646.357,646.67,645.882,646.104,15680.0
2007-03-16 09:39:00,646.397,646.57,645.796,645.825,19520.0
2007-03-16 09:40:00,645.865,646.614,645.865,646.327,19580.0
2007-03-16 09:41:00,646.338,646.597,645.72,645.762,16040.0
2007-03-16 09:42:00,646.083,646.72,646.083,646.511,18890.0
2007-03-16 09:43:00,646.77,646.77,645.906,646.133,16990.0
2007-03-16 09:44:00,646.548,646.57,646.101,646.548,18910.0
2007-03-16 09:45:00,646.0,646.747,645.666,645.789,22540.0
2007-03-16 09:46:00,646.683,646.683,645.901,646.295,18540.0
2007-03-16 09:47:00,645.998,646.77,645.721,646.598,15570.0
2007-03-16 09:48:00,646.648,646.648,645.783,646.47,16100.0
2007-03-16 09:49:00,646.572,646.683,646.063,646.648,19115.0
2007-03-16 09:50:00,646.498,646.498,645.812,645.992,18730.0
2007-03-16 09:51:00,645.911,646.697,645.623,645.997,14320.0
2007-03-16 09:52:00,646.134,646.701,646.098,646.429,18300.0
2007-03-16 09:53:00,646.147,646.853,645.945,646.134,15520.0
2007-03-16 09:54:00,646.064,646.847,645.989,646.288,12790.0
2007-03-16 09:55:00,646.197,646.722,645.827,646.401,18940.0
2007-03-16 09:56:00,646.747,646.747,646.071,646.323,24090.0
2007-03-16 09:57:00,646.097,646.697,645.732,646.522,18820.0
2007-03-16 09:58:00,646.597,646.658,646.107,646.588,15260.0
2007-03-16 09:59:00,646.498,646.611,645.927,646.132,15230.0
2007-03-16 10:00:00,645.927,646.622,645.636,646.024,23590.0
2007-03-16 10:01:00,645.811,646.597,645.705,646.272,22480.0
2007-03-16 10:02:00,645.564,646.42,645.419,646.42,21960.0
2007-03-16 10:03:00,646.125,646.424,645.632,646.198,28580.0
2007-03-16 10:04:00,645.64,646.569,645.466,646.569,18750.0
2007-03-16 10:05:00,646.347,646.347,645.317,645.467,22760.0
2007-03-16 10:06:00,646.142,646.569,645.871,646.52,24250.0
2007-03-16 10:07:00,646.348,646.648,645.826,646.074,21950.0
2007-03-16 10:08:00,645.733,646.498,645.701,646.498,22450.0
2007-03-16 10:09:00,646.223,646.72,646.023,646.598,21400.0
2007-03-16 10:10:00,646.004,646.547,645.859,646.154,18190.0
2007-03-16 10:11:00,646.013,646.598,645.81,646.361,26300.0
2007-03-16 10:12:00,646.278,646.62,645.955,646.306,19510.0
2007-03-16 10:13:00,646.084,646.52,645.756,646.196,15840.0
2007-03-16 10:14:00,645.924,646.422,645.568,645.872,13410.0
2007-03-16 10:15:00,645.562,646.423,645.562,645.986,20760.0
2007-03-16 10:16:00,646.348,646.348,645.454,645.77,14250.0
2007-03-16 10:17:00,646.497,646.794,645.971,646.313,19080.0
2007-03-16 10:18:00,646.844,646.845,646.172,646.548,20480.0
2007-03-16 10:19:00,646.722,646.722,645.693,645.761,18080.0
2007-03-16 10:20:00,646.231,646.73,645.972,646.572,20110.0
2007-03-16 10:21:00,646.286,646.744,645.91,646.241,15480.0
2007-03-16 10:22:00,646.498,646.798,645.97,646.193,17540.0
2007-03-16 10:23:00,646.495,646.876,645.914,646.672,25510.0
2007-03-16 10:24:00,646.797,646.823,646.145,646.77,12970.0
2007-03-16 10:25:00,646.226,647.02,646.085,646.54,24800.0
2007-03-16 10:26:00,646.847,647.197,646.404,646.734,14780.0
2007-03-16 10:27:00,646.641,647.222,646.513,647.198,16230.0
2007-03-16 10:28:00,646.507,647.36,646.387,646.792,18350.0
2007-03-16 10:29:00,646.675,647.152,646.582,646.854,25990.0
2007-03-16 10:30:00,647.147,647.19,646.563,647.098,18580.0
2007-03-16 10:31:00,646.479,647.123,646.125,646.758,21430.0
2007-03-16 10:32:00,647.22,647.22,646.163,646.562,20710.0
2007-03-16 10:33:00,646.229,647.223,646.229,646.916,13410.0
2007-03-16 10:34:00,647.148,647.522,646.445,646.465,19600.0
2007-03-16 10:35:00,647.647,648.17,647.226,647.226,22600.0
2007-03-16 10:36:00,647.473,648.169,647.232,647.866,30440.0
2007-03-16 10:37:00,647.97,648.198,647.404,647.944,15010.0
2007-03-16 10:38:00,647.695,648.413,647.592,648.413,15160.0
2007-03-16 10:39:00,647.711,648.248,647.382,647.609,20180.0
2007-03-16 10:40:00,648.219,648.77,647.94,648.247,18150.0
2007-03-16 10:41:00,647.98,648.691,647.821,648.221,24360.0
2007-03-16 10:42:00,648.307,649.037,647.912,648.623,20320.0
2007-03-16 10:43:00,648.614,649.047,648.217,648.217,15210.0
2007-03-16 10:44:00,648.697,648.744,648.154,648.744,18150.0
2007-03-16 10:45:00,648.21,648.894,648.069,648.361,19240.0
2007-03-16 10:46:00,648.548,648.998,648.07,648.347,22430.0
2007-03-16 10:47:00,648.87,649.07,648.286,648.898,23670.0
2007-03-16 10:48:00,648.997,649.07,648.372,648.614,14020.0
2007-03-16 10:49:00,648.607,649.522,648.328,648.875,18410.0
2007-03-16 10:50:00,649.348,649.348,648.499,649.347,18030.0
2007-03-16 10:51:00,649.016,649.347,648.489,649.298,18770.0
2007-03-16 10:52:00,649.272,649.42,648.464,648.748,13760.0
2007-03-16 10:53:00,649.042,649.353,648.708,649.245,26830.0
2007-03-16 10:54:00,648.724,649.294,648.632,649.197,17780.0
2007-03-16 10:55:00,648.786,649.248,648.585,648.649,19320.0
2007-03-16 10:56:00,648.721,649.197,648.473,649.197,19370.0
2007-03-16 10:57:00,648.653,649.172,648.404,649.072,24640.0
2007-03-16 10:58:00,649.122,649.697,648.747,649.006,18000.0
2007-03-16 10:59:00,648.903,649.523,648.684,648.993,24870.0
2007-03-16 11:00:00,648.721,649.653,648.721,649.347,25600.0
2007-03-16 11:01:00,649.154,649.723,648.803,648.803,23430.0
2007-03-16 11:02:00,649.108,649.797,648.993,649.316,19620.0
2007-03-16 11:03:00,649.62,650.048,649.164,649.164,17440.0
2007-03-16 11:04:00,649.848,649.848,648.845,649.216,45330.0
2007-03-16 11:05:00,649.6,650.498,649.45,650.195,25720.0
2007-03-16 11:06:00,650.382,650.547,649.843,649.843,19530.0
2007-03-16 11:07:00,650.215,650.448,649.684,650.27,26390.0
2007-03-16 11:08:00,650.007,650.3,649.612,650.029,23780.0
2007-03-16 11:09:00,650.172,650.323,649.597,650.16,21460.0
2007-03-16 11:10:00,650.07,650.437,649.386,650.437,33460.0
2007-03-16 11:11:00,650.023,650.298,649.425,650.197,33380.0
2007-03-16 11:12:00,650.181,650.197,649.483,649.995,26450.0
2007-03-16 11:13:00,649.495,650.123,649.331,649.948,34040.0
2007-03-16 11:14:00,649.923,649.923,649.301,649.797,23520.0
2007-03-16 11:15:00,649.945,650.147,649.353,649.717,29120.0
2007-03-16 11:16:00,649.18,650.094,649.164,649.86,19900.0
2007-03-16 11:17:00,649.297,650.044,649.053,650.044,26920.0
2007-03-16 11:18:00,649.603,650.179,649.318,649.754,29350.0
2007-03-16 11:19:00,649.447,650.498,649.422,649.805,19720.0
2007-03-16 11:20:00,649.952,650.598,649.701,650.274,34280.0
2007-03-16 11:21:00,649.968,650.648,649.968,650.473,21410.0
2007-03-16 11:22:00,650.547,650.547,649.538,649.538,26740.0
2007-03-16 11:23:00,650.03,650.573,649.894,650.046,23760.0
2007-03-16 11:24:00,650.731,650.797,649.927,650.071,20830.0
2007-03-16 11:25:00,650.52,650.795,650.058,650.277,18260.0
2007-03-16 11:26:00,650.623,650.798,650.068,650.798,23030.0
2007-03-16 11:27:00,650.3,651.198,650.135,651.147,24040.0
2007-03-16 11:28:00,651.151,651.498,650.63,651.147,21440.0
2007-03-16 11:29:00,650.505,651.303,650.474,650.653,20390.0
2007-03-16 11:30:00,650.421,651.197,650.421,651.02,24800.0
2007-03-16 11:31:00,650.969,651.247,650.482,650.782,22520.0
2007-03-16 11:32:00,651.445,651.748,650.871,651.257,19980.0
2007-03-16 11:33:00,650.987,652.097,650.821,652.097,20560.0
2007-03-16 11:34:00,651.579,652.097,651.102,651.287,22880.0
2007-03-16 11:35:00,651.226,652.123,650.896,651.227,29360.0
2007-03-16 11:36:00,651.423,652.07,650.946,651.346,20820.0
2007-03-16 11:37:00,651.227,651.92,650.868,651.67,21910.0
2007-03-16 11:38:00,651.398,651.545,650.432,650.543,35040.0
2007-03-16 11:39:00,650.718,651.47,650.43,650.655,26950.0
2007-03-16 11:40:00,651.008,651.323,650.387,650.698,28710.0
2007-03-16 11:41:00,651.047,651.079,650.275,650.465,29570.0
2007-03-16 11:42:00,650.798,650.947,650.322,650.848,20210.0
2007-03-16 11:43:00,650.822,651.142,650.416,650.97,30230.0
2007-03-16 11:44:00,650.97,651.022,650.395,650.845,19390.0
2007-03-16 11:45:00,650.621,650.897,650.005,650.269,33280.0
2007-03-16 11:46:00,650.413,650.995,650.287,650.698,20200.0
2007-03-16 11:47:00,650.487,650.848,649.826,650.004,24160.0
2007-03-16 11:48:00,650.573,650.958,649.848,650.172,29610.0
2007-03-16 11:49:00,650.898,650.947,650.22,650.722,22190.0
2007-03-16 11:50:00,650.541,650.899,650.148,650.798,32470.0
2007-03-16 11:51:00,650.211,650.747,649.992,650.747,26110.0
2007-03-16 11:52:00,650.29,650.647,649.699,650.029,37010.0
2007-03-16 11:53:00,650.03,650.77,649.851,650.563,24410.0
2007-03-16 11:54:00,650.53,650.648,649.767,649.811,25250.0
2007-03-16 11:55:00,650.498,650.547,649.757,649.761,35380.0
2007-03-16 11:56:00,650.547,650.642,649.787,650.287,27700.0
2007-03-16 11:57:00,650.17,650.597,649.917,649.984,22400.0
2007-03-16 11:58:00,650.124,650.747,649.78,650.33,20980.0
2007-03-16 11:59:00,650.448,650.686,650.059,650.354,23780.0
2007-03-16 12:00:00,649.961,650.56,649.864,650.548,19410.0
2007-03-16 12:01:00,650.57,650.57,649.688,650.095,25430.0
2007-03-16 12:02:00,649.774,650.498,649.508,649.863,22480.0
2007-03-16 12:03:00,650.212,650.755,649.91,650.251,14380.0
2007-03-16 12:04:00,650.598,650.686,650.033,650.376,21600.0
2007-03-16 12:05:00,650.523,650.632,649.578,649.765,29600.0
2007-03-16 12:06:00,650.297,650.449,649.46,649.847,27840.0
2007-03-16 12:07:00,650.297,650.398,649.692,649.717,18290.0
2007-03-16 12:08:00,649.82,650.348,649.502,649.879,16580.0
2007-03-16 12:09:00,649.881,650.422,649.751,650.298,17780.0
2007-03-16 12:10:00,649.648,650.434,649.648,650.181,14800.0
2007-03-16 12:11:00,649.923,650.448,649.736,650.001,17590.0
2007-03-16 12:12:00,650.194,650.533,649.915,650.52,15820.0
2007-03-16 12:13:00,650.297,650.398,649.572,649.797,16590.0
2007-03-16 12:14:00,650.419,650.42,649.639,649.81,15480.0
2007-03-16 12:15:00,650.272,650.347,649.712,649.979,15520.0
2007-03-16 12:16:00,649.471,650.352,649.403,650.352,17720.0
2007-03-16 12:17:00,649.606,650.445,649.393,650.298,21230.0
2007-03-16 12:18:00,649.85,650.347,649.316,649.416,14020.0
2007-03-16 12:19:00,650.048,650.345,649.599,649.81,19350.0
2007-03-16 12:20:00,650.065,650.448,649.749,650.397,22870.0
2007-03-16 12:21:00,649.659,650.372,649.414,649.982,33050.0
2007-03-16 12:22:00,649.63,650.32,649.537,649.948,18370.0
2007-03-16 12:23:00,649.474,650.37,649.322,649.523,15140.0
2007-03-16 12:24:00,649.998,650.52,649.465,650.272,24830.0
2007-03-16 12:25:00,649.645,650.372,649.487,650.122,24940.0
2007-03-16 12:26:00,649.501,650.097,649.33,649.623,24350.0
2007-03-16 12:27:00,650.123,650.247,649.462,650.147,23940.0
2007-03-16 12:28:00,649.424,650.345,649.384,649.859,13900.0
2007-03-16 12:29:00,649.184,650.244,649.184,649.968,27240.0
2007-03-16 12:30:00,650.197,650.403,649.621,649.878,17940.0
2007-03-16 12:31:00,650.347,650.347,649.711,650.047,13420.0
2007-03-16 12:32:00,649.409,650.145,649.305,649.505,17730.0
2007-03-16 12:33:00,650.17,650.32,649.361,650.32,20130.0
2007-03-16 12:34:00,649.948,650.398,649.486,650.369,18900.0
2007-03-16 12:35:00,649.897,650.605,649.7,649.987,27560.0
2007-03-16 12:36:00,650.01,650.62,649.869,650.498,14710.0
2007-03-16 12:37:00,650.339,650.647,649.727,650.447,15860.0
2007-03-16 12:38:00,649.823,650.697,649.751,650.597,24130.0
2007-03-16 12:39:00,650.068,650.847,650.039,650.358,20400.0
2007-03-16 12:40:00,650.748,650.748,649.863,650.303,15410.0
2007-03-16 12:41:00,650.569,650.67,649.954,650.27,12300.0
2007-03-16 12:42:00,650.076,650.629,650.009,650.498,17130.0
2007-03-16 12:43:00,649.896,650.644,649.896,650.522,17830.0
2007-03-16 12:44:00,650.569,650.598,649.709,649.709,17330.0
2007-03-16 12:45:00,650.67,650.67,649.662,650.086,17980.0
2007-03-16 12:46:00,650.473,650.655,649.876,649.996,13850.0
2007-03-16 12:47:00,650.358,650.747,649.961,650.107,18870.0
2007-03-16 12:48:00,650.42,650.798,649.721,650.798,20790.0
2007-03-16 12:49:00,650.448,650.448,649.598,649.973,14460.0
2007-03-16 12:50:00,650.267,650.819,650.151,650.77,14300.0
2007-03-16 12:51:00,650.847,651.098,650.112,650.176,12440.0
2007-03-16 12:52:00,651.022,651.297,650.549,650.72,18950.0
2007-03-16 12:53:00,650.746,651.448,650.362,650.624,32440.0
2007-03-16 12:54:00,651.37,651.672,650.457,651.672,18840.0
2007-03-16 12:55:00,651.598,651.77,650.881,651.059,20950.0
2007-03-16 12:56:00,651.573,651.573,650.581,651.498,18000.0
2007-03-16 12:57:00,651.62,651.647,650.869,651.497,22170.0
2007-03-16 12:58:00,651.104,651.67,650.901,651.32,19050.0
2007-03-16 12:59:00,650.676,651.595,650.294,650.641,20260.0
2007-03-16 13:00:00,650.609,651.222,650.514,650.878,16960.0
2007-03-16 13:01:00,650.619,651.42,650.35,651.248,16560.0
2007-03-16 13:02:00,651.145,651.37,650.698,651.37,17580.0
2007-03-16 13:03:00,651.247,651.347,650.579,650.941,18020.0
2007-03-16 13:04:00,651.17,651.655,650.538,651.655,17400.0
2007-03-16 13:05:00,651.547,651.67,650.608,651.0,19960.0
2007-03-16 13:06:00,651.229,651.748,650.904,651.448,20430.0
2007-03-16 13:07:00,651.598,651.747,651.229,651.573,19710.0
2007-03-16 13:08:00,651.324,651.82,650.91,651.072,19680.0
2007-03-16 13:09:00,651.175,651.72,650.741,651.598,24610.0
2007-03-16 13:10:00,651.271,651.67,650.728,650.87,17930.0
2007-03-16 13:11:00,650.846,651.399,650.686,650.692,17470.0
2007-03-16 13:12:00,651.22,651.22,650.263,650.58,18100.0
2007-03-16 13:13:00,650.739,651.132,650.378,651.044,13720.0
2007-03-16 13:14:00,650.835,651.277,650.615,651.07,23510.0
2007-03-16 13:15:00,650.312,651.295,650.241,650.786,13690.0
2007-03-16 13:16:00,650.597,651.148,650.255,650.511,21730.0
2007-03-16 13:17:00,650.695,651.17,650.401,650.71,16620.0
2007-03-16 13:18:00,651.069,651.093,650.463,650.69,23030.0
2007-03-16 13:19:00,650.691,651.198,650.268,651.098,19460.0
2007-03-16 13:20:00,650.422,651.045,650.015,650.233,19330.0
2007-03-16 13:21:00,650.798,650.969,649.999,650.898,21220.0
2007-03-16 13:22:00,650.573,650.97,650.033,650.97,12020.0
2007-03-16 13:23:00,650.823,650.882,650.043,650.043,14770.0
2007-03-16 13:24:00,650.748,650.798,650.082,650.798,18510.0
2007-03-16 13:25:00,650.517,650.847,649.985,650.798,18240.0
2007-03-16 13:26:00,650.748,651.02,650.231,651.02,12680.0
2007-03-16 13:27:00,651.097,651.169,650.316,650.581,14730.0
2007-03-16 13:28:00,650.838,651.17,650.3,650.659,20420.0
2007-03-16 13:29:00,650.734,651.248,650.314,651.098,27680.0
2007-03-16 13:30:00,651.223,651.273,650.34,650.695,12030.0
2007-03-16 13:31:00,651.073,651.594,650.681,650.78,18060.0
2007-03-16 13:32:00,650.696,651.473,650.428,651.473,13730.0
2007-03-16 13:33:00,650.907,651.547,650.599,650.897,16270.0
2007-03-16 13:34:00,650.848,651.323,650.527,650.698,14510.0
2007-03-16 13:35:00,651.198,651.248,650.379,650.465,12250.0
2007-03-16 13:36:00,650.725,651.269,650.501,650.77,13270.0
2007-03-16 13:37:00,650.634,651.497,650.486,651.015,26870.0
2007-03-16 13:38:00,651.129,651.495,650.845,651.323,14200.0
2007-03-16 13:39:00,651.289,651.62,650.603,650.947,22250.0
2007-03-16 13:40:00,651.497,651.497,650.664,651.473,14870.0
2007-03-16 13:41:00,651.52,651.672,650.459,650.998,22320.0
2007-03-16 13:42:00,651.32,651.794,650.689,651.32,23080.0
2007-03-16 13:43:00,651.128,651.598,651.051,651.37,13920.0
2007-03-16 13:44:00,650.674,651.447,650.616,651.08,20090.0
2007-03-16 13:45:00,651.47,651.566,650.694,650.855,32230.0
2007-03-16 13:46:00,650.96,651.497,650.522,650.614,27990.0
2007-03-16 13:47:00,650.832,651.323,650.523,650.822,22520.0
2007-03-16 13:48:00,650.697,651.147,650.198,650.198,18990.0
2007-03-16 13:49:00,650.491,651.148,650.4,650.698,20280.0
2007-03-16 13:50:00,650.38,651.17,650.301,650.563,10910.0
2007-03-16 13:51:00,650.716,651.032,650.368,650.92,18330.0
2007-03-16 13:52:00,650.406,651.049,650.352,650.995,17420.0
2007-03-16 13:53:00,650.679,651.02,650.341,650.898,15660.0
2007-03-16 13:54:00,650.373,650.897,649.935,650.171,14890.0
2007-03-16 13:55:00,650.47,650.845,650.067,650.347,19800.0
2007-03-16 13:56:00,650.747,650.845,650.236,650.346,12290.0
2007-03-16 13:57:00,650.367,650.367,649.663,650.272,13680.0
2007-03-16 13:58:00,650.557,650.948,650.227,650.819,21950.0
2007-03-16 13:59:00,650.772,650.898,650.359,650.848,17420.0
2007-03-16 14:00:00,650.798,650.897,649.99,650.794,19330.0
2007-03-16 14:01:00,650.401,650.948,650.05,650.357,19704.0
2007-03-16 14:02:00,650.445,650.995,650.343,650.795,20140.0
2007-03-16 14:03:00,650.392,650.798,649.947,650.548,12816.0
2007-03-16 14:04:00,650.695,650.695,649.835,650.17,16240.0
2007-03-16 14:05:00,649.326,650.483,649.295,650.483,12660.0
2007-03-16 14:06:00,650.018,650.548,649.778,649.948,20029.0
2007-03-16 14:07:00,650.197,650.748,649.574,649.623,15300.0
2007-03-16 14:08:00,649.844,650.347,649.669,650.197,26370.0
2007-03-16 14:09:00,649.705,650.498,649.45,650.141,17542.0
2007-03-16 14:10:00,649.795,650.57,649.549,649.973,13440.0
2007-03-16 14:11:00,650.143,650.555,649.705,649.778,17660.0
2007-03-16 14:12:00,650.223,650.587,649.642,649.732,17870.0
2007-03-16 14:13:00,650.497,650.497,649.748,649.925,18344.0
2007-03-16 14:14:00,649.633,650.373,649.531,650.197,16020.0
2007-03-16 14:15:00,649.872,650.395,649.223,649.223,17014.0
2007-03-16 14:16:00,649.735,650.37,649.658,649.897,16800.0
2007-03-16 14:17:00,650.37,650.42,649.458,650.138,23630.0
2007-03-16 14:18:00,649.848,650.497,649.521,650.148,26210.0
2007-03-16 14:19:00,649.945,651.47,649.84,651.295,16890.0
2007-03-16 14:20:00,650.848,650.848,649.936,650.695,12620.0
2007-03-16 14:21:00,649.719,650.52,649.34,649.947,15610.0
2007-03-16 14:22:00,649.611,650.197,649.079,649.157,15620.0
2007-03-16 14:23:00,650.245,650.345,649.607,650.166,21038.0
2007-03-16 14:24:00,650.097,650.32,649.458,649.458,22920.0
2007-03-16 14:25:00,649.788,650.32,649.386,649.945,13840.0
2007-03-16 14:26:00,649.97,650.745,649.478,650.745,16340.0
2007-03-16 14:27:00,650.594,650.594,649.515,649.771,14280.0
2007-03-16 14:28:00,650.187,651.555,650.115,651.447,19448.0
2007-03-16 14:29:00,651.161,651.697,650.683,650.759,20840.0
2007-03-16 14:30:00,650.441,651.595,650.187,651.32,16530.0
2007-03-16 14:31:00,651.298,651.494,650.601,650.845,11960.0
2007-03-16 14:32:00,650.745,651.283,650.268,650.467,20230.0
2007-03-16 14:33:00,650.848,651.095,650.289,650.663,13591.0
2007-03-16 14:34:00,650.759,651.244,650.072,650.401,16110.0
2007-03-16 14:35:00,651.119,651.294,650.383,650.707,18350.0
2007-03-16 14:36:00,650.672,651.147,650.253,650.798,16570.0
2007-03-16 14:37:00,650.722,650.87,649.902,650.149,13440.0
2007-03-16 14:38:00,650.32,650.748,649.716,650.003,16430.0
2007-03-16 14:39:00,650.013,650.898,649.776,650.898,15820.0
2007-03-16 14:40:00,650.546,650.92,649.658,650.512,14520.0
2007-03-16 14:41:00,649.761,650.647,649.761,650.177,16040.0
2007-03-16 14:42:00,650.47,650.798,649.938,650.103,17630.0
2007-03-16 14:43:00,650.798,650.798,649.808,650.144,11690.0
2007-03-16 14:44:00,650.168,651.107,649.842,649.984,16950.0
2007-03-16 14:45:00,651.047,651.72,650.691,651.146,18120.0
2007-03-16 14:46:00,651.248,651.445,650.772,651.1,15350.0
2007-03-16 14:47:00,651.398,651.948,650.698,650.924,12800.0
2007-03-16 14:48:00,650.943,651.622,650.887,651.397,13880.0
2007-03-16 14:49:00,651.422,651.819,651.132,651.673,14230.0
2007-03-16 14:50:00,651.166,652.172,650.912,652.172,14110.0
2007-03-16 14:51:00,651.895,652.895,651.703,652.272,24520.0
2007-03-16 14:52:00,652.298,652.37,651.473,651.658,18920.0
2007-03-16 14:53:00,651.605,652.838,651.432,652.242,15858.0
2007-03-16 14:54:00,652.745,653.047,652.182,652.445,20259.0
2007-03-16 14:55:00,652.796,653.613,652.338,652.656,14910.0
2007-03-16 14:56:00,652.499,653.798,652.276,653.319,26307.0
2007-03-16 14:57:00,652.877,653.348,652.378,653.145,25330.0
2007-03-16 14:58:00,653.17,653.316,652.389,652.97,22661.0
2007-03-16 14:59:00,652.648,653.045,652.319,652.898,34648.0
2007-03-16 15:00:00,652.457,653.073,652.078,652.335,18030.0
2007-03-16 15:01:00,652.613,653.047,652.27,652.414,9890.0
2007-03-16 15:02:00,652.629,652.947,651.945,652.05,14850.0
2007-03-16 15:03:00,652.125,652.92,651.851,652.28,19390.0
2007-03-16 15:04:00,652.947,653.12,652.312,652.636,12590.0
2007-03-16 15:05:00,653.098,653.098,652.149,652.795,13200.0
2007-03-16 15:06:00,652.298,652.998,652.063,652.898,17660.0
2007-03-16 15:07:00,652.92,653.17,652.141,652.447,13510.0
2007-03-16 15:08:00,651.662,652.497,651.592,652.158,16685.0
2007-03-16 15:09:00,652.397,653.048,652.222,652.845,19672.0
2007-03-16 15:10:00,652.089,652.844,651.693,651.927,22030.0
2007-03-16 15:11:00,652.025,652.748,651.873,652.147,16860.0
2007-03-16 15:12:00,652.431,652.797,652.059,652.059,13140.0
2007-03-16 15:13:00,652.161,653.07,652.082,652.509,16630.0
2007-03-16 15:14:00,652.648,652.823,651.836,652.016,14100.0
2007-03-16 15:15:00,651.624,652.569,651.624,652.053,13130.0
2007-03-16 15:16:00,652.373,652.473,651.744,652.107,13360.0
2007-03-16 15:17:00,652.033,652.569,651.647,652.225,16420.0
2007-03-16 15:18:00,652.32,652.573,651.519,652.347,12750.0
2007-03-16 15:19:00,652.372,652.544,651.679,651.938,16740.0
2007-03-16 15:20:00,652.42,652.52,651.505,651.802,15220.0
2007-03-16 15:21:00,652.195,652.397,651.525,652.298,14240.0
2007-03-16 15:22:00,652.27,652.598,651.539,651.825,28170.0
2007-03-16 15:23:00,652.222,652.647,651.69,651.708,14830.0
2007-03-16 15:24:00,651.755,652.195,650.874,652.195,35220.0
2007-03-16 15:25:00,652.247,652.298,651.497,651.823,22860.0
2007-03-16 15:26:00,651.386,652.194,651.255,651.478,13047.0
2007-03-16 15:27:00,651.547,652.222,651.372,652.023,15360.0
2007-03-16 15:28:00,651.745,652.322,651.529,651.529,17590.0
2007-03-16 15:29:00,651.412,652.422,651.239,652.198,18848.0
2007-03-16 15:30:00,652.244,652.547,651.742,652.448,17660.0
2007-03-16 15:31:00,652.169,652.898,651.857,652.051,18410.0
2007-03-16 15:32:00,652.17,652.747,651.815,652.07,19290.0
2007-03-16 15:33:00,652.316,652.92,651.941,651.941,19100.0
2007-03-16 15:34:00,652.645,653.297,652.069,653.245,11975.0
2007-03-16 15:35:00,652.83,653.344,652.082,652.504,15530.0
2007-03-16 15:36:00,652.296,653.095,652.056,652.945,18110.0
2007-03-16 15:37:00,652.895,653.222,652.424,653.022,11660.0
2007-03-16 15:38:00,653.069,653.069,652.099,652.772,15260.0
2007-03-16 15:39:00,652.462,652.897,651.804,652.897,15060.0
2007-03-16 15:40:00,652.547,652.995,652.169,652.429,13221.0
2007-03-16 15:41:00,652.323,652.948,651.995,652.579,17100.0
2007-03-16 15:42:00,652.712,653.12,652.173,652.963,15260.0
2007-03-16 15:43:00,652.679,653.42,652.665,653.248,10770.0
2007-03-16 15:44:00,653.248,653.47,652.472,652.971,15980.0
2007-03-16 15:45:00,653.348,653.666,652.647,653.013,16200.0
2007-03-16 15:46:00,652.825,653.448,652.459,652.84,18280.0
2007-03-16 15:47:00,653.297,653.694,652.722,653.472,16220.0
2007-03-16 15:48:00,653.47,653.847,652.763,653.847,14260.0
2007-03-16 15:49:00,652.959,654.298,652.905,653.845,16710.0
2007-03-16 15:50:00,653.463,654.145,653.069,653.876,16110.0
2007-03-16 15:51:00,653.69,654.294,653.085,653.414,23640.0
2007-03-16 15:52:00,653.145,653.997,652.901,653.264,16500.0
2007-03-16 15:53:00,653.44,653.944,652.825,652.825,11970.0
2007-03-16 15:54:00,653.495,653.62,652.546,652.546,13800.0
2007-03-16 15:55:00,652.575,653.472,652.486,652.964,17680.0
2007-03-16 15:56:00,652.822,653.398,652.405,653.17,12360.0
2007-03-16 15:57:00,653.172,653.422,652.544,652.602,17880.0
2007-03-16 15:58:00,652.525,653.322,652.381,652.919,18746.0
2007-03-16 15:59:00,652.364,653.048,651.981,652.522,27658.0
2007-03-16 16:00:00,652.224,652.784,651.697,652.138,17430.0
2007-03-16 16:01:00,652.52,652.92,651.998,652.57,15900.0
2007-03-16 16:02:00,652.623,652.897,651.921,652.548,19050.0
2007-03-16 16:03:00,651.837,652.894,651.837,652.798,15160.0
2007-03-16 16:04:00,652.151,653.187,652.006,652.982,18390.0
2007-03-16 16:05:00,653.022,653.67,652.511,653.67,17170.0
2007-03-16 16:06:00,653.106,653.798,652.572,653.248,11700.0
2007-03-16 16:07:00,653.27,653.447,652.564,652.629,16500.0
2007-03-16 16:08:00,652.426,652.998,652.337,652.82,10580.0
2007-03-16 16:09:00,651.892,653.495,651.873,653.072,19720.0
2007-03-16 16:10:00,653.463,653.57,652.626,653.097,17920.0
2007-03-16 16:11:00,652.431,653.597,652.337,653.198,21170.0
2007-03-16 16:12:00,653.086,654.148,652.83,653.897,19780.0
2007-03-16 16:13:00,653.553,654.769,653.444,654.473,18890.0
2007-03-16 16:14:00,654.503,654.87,653.938,654.247,18720.0
2007-03-16 16:15:00,653.834,654.42,653.406,653.968,23840.0
2007-03-16 16:16:00,653.555,654.29,653.371,653.767,15130.0
2007-03-16 16:17:00,654.008,654.398,653.398,653.952,12680.0
2007-03-16 16:18:00,653.538,654.184,653.259,653.545,12600.0
2007-03-16 16:19:00,653.058,653.898,652.929,653.623,17870.0
2007-03-16 16:20:00,653.384,653.922,652.738,653.019,18270.0
2007-03-16 16:21:00,652.628,653.645,652.369,653.547,16020.0
2007-03-16 16:22:00,653.695,653.769,652.635,652.951,19690.0
2007-03-16 16:23:00,653.259,653.583,652.754,652.973,15140.0
2007-03-16 16:24:00,653.394,653.517,652.649,653.298,16870.0
2007-03-16 16:25:00,652.993,654.398,652.878,653.294,20760.0
2007-03-16 16:26:00,653.798,654.098,653.25,653.623,18310.0
2007-03-16 16:27:00,653.281,654.122,653.017,653.802,14620.0
2007-03-16 16:28:00,653.325,654.297,653.325,653.898,17410.0
2007-03-16 16:29:00,653.948,654.223,653.277,653.972,24330.0
2007-03-16 16:30:00,654.004,654.347,653.527,653.527,12600.0
2007-03-16 16:31:00,654.097,654.622,653.421,653.87,12310.0
2007-03-16 16:32:00,653.898,654.223,653.466,653.797,17130.0
2007-03-16 16:33:00,653.465,654.348,653.17,653.66,11341.0
2007-03-16 16:34:00,653.224,654.545,652.947,653.97,15410.0
2007-03-16 16:35:00,653.9,654.422,653.389,653.389,11730.0
2007-03-16 16:36:00,653.845,654.67,653.694,654.245,17690.0
2007-03-16 16:37:00,653.79,654.72,653.498,654.047,13830.0
2007-03-16 16:38:00,653.82,654.522,653.515,654.278,18460.0
2007-03-16 16:39:00,653.873,654.322,653.54,654.097,12780.0
2007-03-16 16:40:00,653.701,654.494,653.425,653.62,13440.0
2007-03-16 16:41:00,654.395,654.619,653.822,654.22,15220.0
2007-03-16 16:42:00,653.56,654.798,653.56,653.987,16040.0
2007-03-16 16:43:00,654.372,654.582,653.656,653.87,19040.0
2007-03-16 16:44:00,653.768,654.619,653.63,653.856,23791.0
2007-03-16 16:45:00,654.513,655.52,654.232,654.624,18130.0
2007-03-16 16:46:00,654.684,655.419,654.271,654.356,19310.0
2007-03-16 16:47:00,654.165,655.222,653.915,654.869,15790.0
2007-03-16 16:48:00,654.381,655.57,654.297,654.779,12030.0
2007-03-16 16:49:00,654.139,655.42,653.997,654.425,19440.0
2007-03-16 16:50:00,654.932,655.32,654.337,654.539,15200.0
2007-03-16 16:51:00,654.234,655.148,654.108,654.708,19690.0
2007-03-16 16:52:00,654.348,655.098,653.955,654.623,19020.0
2007-03-16 16:53:00,654.573,654.748,653.862,653.904,16330.0
2007-03-16 16:54:00,653.755,654.648,653.623,654.347,15450.0
2007-03-16 16:55:00,654.148,654.348,653.577,653.836,14280.0
2007-03-16 16:56:00,654.247,654.247,653.298,653.848,15440.0
2007-03-16 16:57:00,653.919,654.123,653.126,653.196,23105.0
2007-03-16 16:58:00,652.647,653.698,652.638,653.075,19610.0
2007-03-16 16:59:00,653.452,654.048,653.099,653.129,15530.0
2007-03-16 17:00:00,653.57,654.023,652.857,653.014,15979.0
2007-03-16 17:01:00,653.225,653.847,652.797,653.197,14978.0
2007-03-16 17:02:00,653.295,653.648,652.577,652.64,14230.0
2007-03-16 17:03:00,652.948,653.548,652.532,652.549,22499.0
2007-03-16 17:04:00,652.599,653.398,652.398,652.732,17680.0
2007-03-16 17:05:00,652.933,653.548,652.798,653.347,12223.0
2007-03-16 17:06:00,653.016,653.747,652.848,653.124,15383.0
2007-03-16 17:07:00,652.845,653.498,652.468,652.62,21508.0
2007-03-16 17:08:00,652.67,653.198,651.998,652.544,19520.0
2007-03-16 17:09:00,652.572,653.569,652.107,653.114,11834.0
2007-03-16 17:10:00,653.444,653.444,651.871,652.448,26703.0
2007-03-16 17:11:00,652.445,652.894,651.322,651.504,15861.0
2007-03-16 17:12:00,651.512,652.448,651.461,651.997,21606.0
2007-03-16 17:13:00,651.999,652.797,651.683,652.132,23225.0
2007-03-16 17:14:00,652.548,652.898,652.045,652.094,16900.0
2007-03-16 17:15:00,652.447,652.995,652.028,652.448,18769.0
2007-03-16 17:16:00,652.795,652.795,651.673,651.81,11240.0
2007-03-16 17:17:00,651.956,652.57,651.586,652.422,16041.0
2007-03-16 17:18:00,652.597,652.945,652.03,652.648,18100.0
2007-03-16 17:19:00,652.732,652.87,651.991,652.148,14780.0
2007-03-16 17:20:00,652.251,652.997,651.957,652.378,20960.0
2007-03-16 17:21:00,651.893,652.745,651.858,652.39,14942.0
2007-03-16 17:22:00,652.469,652.898,651.874,652.113,11120.0
2007-03-16 17:23:00,652.445,652.697,651.929,652.62,22810.0
2007-03-16 17:24:00,652.437,653.048,652.035,652.463,12960.0
2007-03-16 17:25:00,652.043,652.822,652.043,652.82,17502.0
2007-03-16 17:26:00,652.523,653.017,652.046,652.167,21659.0
2007-03-16 17:27:00,652.697,652.895,651.58,651.832,23287.0
2007-03-16 17:28:00,652.398,652.82,651.917,652.238,16728.0
2007-03-16 17:29:00,652.32,652.72,651.704,651.704,20330.0
2007-03-16 17:30:00,651.948,652.769,651.635,652.573,17860.0
2007-03-16 17:31:00,652.695,652.848,651.821,651.86,19437.0
2007-03-16 17:32:00,652.498,652.617,651.721,651.78,18410.0
2007-03-16 17:33:00,652.347,652.82,651.664,651.912,20480.0
2007-03-16 17:34:00,651.308,652.222,651.187,651.647,22600.0
2007-03-16 17:35:00,651.822,651.822,650.447,650.644,16140.0
2007-03-16 17:36:00,650.273,651.048,650.171,650.711,10302.0
2007-03-16 17:37:00,650.501,651.122,650.277,650.945,17416.0
2007-03-16 17:38:00,650.48,651.245,650.246,651.123,18244.0
2007-03-16 17:39:00,650.698,651.594,650.524,650.795,12671.0
2007-03-16 17:40:00,650.772,651.845,650.643,651.312,30189.0
2007-03-16 17:41:00,651.049,651.547,650.792,651.497,13320.0
2007-03-16 17:42:00,651.323,651.816,650.911,651.422,22380.0
2007-03-16 17:43:00,651.522,651.747,650.92,651.452,23150.0
2007-03-16 17:44:00,651.82,652.173,651.11,651.948,27030.0
2007-03-16 17:45:00,651.558,651.998,650.877,651.057,20460.0
2007-03-16 17:46:00,651.375,651.972,651.041,651.428,16429.0
2007-03-16 17:47:00,651.268,652.07,651.22,651.347,15382.0
2007-03-16 17:48:00,651.68,651.969,650.845,651.698,17239.0
2007-03-16 17:49:00,651.485,652.069,651.189,651.373,18289.0
2007-03-16 17:50:00,651.234,651.87,651.019,651.298,16290.0
2007-03-16 17:51:00,651.319,651.847,650.855,651.52,16770.0
2007-03-16 17:52:00,651.484,651.797,651.117,651.448,12764.0
2007-03-16 17:53:00,651.073,651.448,650.34,651.089,25350.0
2007-03-16 17:54:00,650.47,651.347,650.439,650.646,14750.0
2007-03-16 17:55:00,651.195,651.195,650.193,650.398,15460.0
2007-03-16 17:56:00,650.865,651.42,650.263,650.498,13510.0
2007-03-16 17:57:00,650.93,651.598,650.663,651.51,14787.0
2007-03-16 17:58:00,650.846,651.598,650.639,651.598,10820.0
2007-03-16 17:59:00,651.52,651.648,650.503,650.777,16570.0
2007-03-16 18:00:00,651.107,651.648,650.676,650.972,18420.0
2007-03-16 18:01:00,650.575,651.72,650.575,651.267,20680.0
2007-03-16 18:02:00,651.673,651.873,651.179,651.619,13940.0
2007-03-16 18:03:00,651.379,652.297,651.294,652.22,15167.0
2007-03-16 18:04:00,652.022,652.319,651.344,651.905,12066.0
2007-03-16 18:05:00,651.764,652.698,651.504,651.811,10665.0
2007-03-16 18:06:00,652.006,652.448,651.604,651.804,13639.0
2007-03-16 18:07:00,652.048,652.198,651.411,651.536,9970.0
2007-03-16 18:08:00,651.63,652.12,651.278,651.615,17200.0
2007-03-16 18:09:00,651.426,652.647,651.418,652.448,14350.0
2007-03-16 18:10:00,652.336,652.645,651.452,652.031,13420.0
2007-03-16 18:11:00,652.372,652.498,651.814,652.448,13320.0
2007-03-16 18:12:00,651.928,652.87,651.655,652.798,10370.0
2007-03-16 18:13:00,652.417,652.795,652.043,652.3,11070.0
2007-03-16 18:14:00,652.174,652.622,651.881,652.572,12270.0
2007-03-16 18:15:00,652.213,652.823,651.771,652.823,16370.0
2007-03-16 18:16:00,652.77,652.872,652.174,652.394,11010.0
2007-03-16 18:17:00,652.189,653.598,652.189,652.781,8960.0
2007-03-16 18:18:00,652.786,653.463,652.544,652.995,13370.0
2007-03-16 18:19:00,652.611,653.298,652.224,652.435,12140.0
2007-03-16 18:20:00,652.158,653.232,652.028,652.749,14340.0
2007-03-16 18:21:00,652.671,653.12,652.295,653.07,11400.0
2007-03-16 18:22:00,653.048,653.195,652.39,652.723,11170.0
2007-03-16 18:23:00,652.371,653.198,652.371,653.07,12330.0
2007-03-16 18:24:00,652.507,653.134,652.32,652.547,11440.0
2007-03-16 18:25:00,652.697,653.269,652.3,653.145,13593.0
2007-03-16 18:26:00,652.65,653.347,652.308,652.54,17845.0
2007-03-16 18:27:00,652.614,653.198,652.348,652.574,18470.0
2007-03-16 18:28:00,652.818,653.222,652.387,653.163,15070.0
2007-03-16 18:29:00,653.298,653.545,652.597,653.347,12058.0
2007-03-16 18:30:00,653.32,653.497,652.488,652.904,22080.0
2007-03-16 18:31:00,653.398,653.598,652.77,653.313,14920.0
2007-03-16 18:32:00,653.208,653.397,652.307,652.822,18580.0
2007-03-16 18:33:00,653.013,653.347,652.475,652.476,13390.0
2007-03-16 18:34:00,652.87,653.322,652.421,652.887,14070.0
2007-03-16 18:35:00,652.301,652.947,652.116,652.536,12380.0
2007-03-16 18:36:00,652.869,652.87,652.073,652.551,13450.0
2007-03-16 18:37:00,652.647,652.919,652.043,652.548,17920.0
2007-03-16 18:38:00,652.582,652.945,652.265,652.847,16340.0
2007-03-16 18:39:00,652.898,653.147,652.228,652.653,10770.0
2007-03-16 18:40:00,652.622,653.148,652.276,652.573,10770.0
2007-03-16 18:41:00,652.109,653.198,652.109,652.381,13125.0
2007-03-16 18:42:00,653.098,653.098,652.181,652.377,12770.0
2007-03-16 18:43:00,652.568,653.094,652.301,652.301,13404.0
2007-03-16 18:44:00,652.797,653.069,652.41,652.97,12819.0
2007-03-16 18:45:00,652.372,653.048,652.205,652.628,13110.0
2007-03-16 18:46:00,652.317,652.997,652.211,652.947,12820.0
2007-03-16 18:47:00,652.481,653.103,652.235,652.282,11290.0
2007-03-16 18:48:00,652.374,652.998,652.254,652.897,16280.0
2007-03-16 18:49:00,652.449,653.047,652.111,652.598,12310.0
2007-03-16 18:50:00,652.919,653.07,652.295,652.545,11540.0
2007-03-16 18:51:00,652.797,652.83,652.17,652.393,11840.0
2007-03-16 18:52:00,652.429,652.898,652.085,652.286,12170.0
2007-03-16 18:53:00,652.241,652.819,652.106,652.472,14600.0
2007-03-16 18:54:00,652.287,652.748,651.838,652.748,12273.0
2007-03-16 18:55:00,652.697,652.847,652.068,652.286,8579.0
2007-03-16 18:56:00,652.308,652.923,651.897,652.348,20640.0
2007-03-16 18:57:00,652.1,653.369,652.1,653.022,13880.0
2007-03-16 18:58:00,653.148,653.498,652.424,652.621,17080.0
2007-03-16 18:59:00,652.583,653.77,652.315,652.999,12750.0
2007-03-16 19:00:00,652.5,653.37,652.277,652.998,14805.0
2007-03-16 19:01:00,653.022,653.022,651.892,652.422,19226.0
2007-03-16 19:02:00,652.472,652.522,651.892,652.498,16953.0
2007-03-16 19:03:00,652.152,652.423,651.821,652.42,13600.0
2007-03-16 19:04:00,652.272,652.432,651.76,652.148,14160.0
2007-03-16 19:05:00,651.598,652.395,651.349,652.395,13310.0
2007-03-16 19:06:00,652.01,652.62,651.636,652.447,15609.0
2007-03-16 19:07:00,652.313,652.397,651.309,651.566,11355.0
2007-03-16 19:08:00,651.876,652.37,651.452,651.452,13752.0
2007-03-16 19:09:00,652.173,652.173,651.162,651.309,16040.0
2007-03-16 19:10:00,651.363,652.697,651.363,651.752,13188.0
2007-03-16 19:11:00,651.212,652.548,651.212,652.198,13830.0
2007-03-16 19:12:00,652.223,652.347,651.582,651.775,13660.0
2007-03-16 19:13:00,651.665,652.422,651.524,652.273,10300.0
2007-03-16 19:14:00,651.832,652.423,651.549,652.1,25180.0
2007-03-16 19:15:00,652.098,652.397,651.602,651.772,14077.0
2007-03-16 19:16:00,651.384,652.575,651.384,651.999,24836.0
2007-03-16 19:17:00,651.878,652.62,651.79,652.219,20722.0
2007-03-16 19:18:00,652.298,652.67,651.847,652.67,14890.0
2007-03-16 19:19:00,652.108,652.647,651.791,652.102,17119.0
2007-03-16 19:20:00,652.547,652.748,651.935,651.959,18010.0
2007-03-16 19:21:00,652.57,652.819,652.097,652.473,15300.0
2007-03-16 19:22:00,652.322,652.67,651.817,652.236,19020.0
2007-03-16 19:23:00,652.219,652.448,651.808,652.372,13310.0
2007-03-16 19:24:00,652.322,652.67,651.997,652.52,13920.0
2007-03-16 19:25:00,652.598,652.697,651.947,652.377,13060.0
2007-03-16 19:26:00,652.497,652.747,651.71,652.456,21673.0
2007-03-16 19:27:00,652.623,652.748,651.978,652.213,11830.0
2007-03-16 19:28:00,652.316,652.82,652.054,652.698,14930.0
2007-03-16 19:29:00,652.698,653.07,652.248,652.626,13420.0
2007-03-16 19:30:00,652.672,652.744,651.98,652.404,14147.0
2007-03-16 19:31:00,652.129,652.698,651.883,652.168,13170.0
2007-03-16 19:32:00,652.255,652.872,652.008,652.494,16940.0
2007-03-16 19:33:00,652.422,652.87,651.732,651.732,16781.0
2007-03-16 19:34:00,652.071,652.72,651.739,652.162,12720.0
2007-03-16 19:35:00,652.697,652.748,651.775,651.893,17720.0
2007-03-16 19:36:00,652.403,652.847,652.071,652.847,15280.0
2007-03-16 19:37:00,652.44,652.772,651.906,652.772,11868.0
2007-03-16 19:38:00,652.232,652.848,652.16,652.745,15300.0
2007-03-16 19:39:00,651.97,652.519,651.891,652.006,10900.0
2007-03-16 19:40:00,652.269,652.772,651.864,652.132,12040.0
2007-03-16 19:41:00,652.055,652.76,651.783,652.277,12895.0
2007-03-16 19:42:00,652.68,652.719,651.894,652.719,15140.0
2007-03-16 19:43:00,652.407,652.913,652.263,652.794,15860.0
2007-03-16 19:44:00,652.822,652.994,652.273,652.848,19745.0
2007-03-16 19:45:00,652.253,652.62,651.84,652.295,13820.0
2007-03-16 19:46:00,652.847,652.847,652.009,652.204,8259.0
2007-03-16 19:47:00,652.145,652.848,651.955,652.424,16335.0
2007-03-16 19:48:00,652.887,652.887,651.976,651.989,11700.0
2007-03-16 19:49:00,652.798,652.798,652.015,652.337,17790.0
2007-03-16 19:50:00,652.448,652.573,651.78,651.795,14690.0
2007-03-16 19:51:00,651.871,652.52,651.39,651.48,13269.0
2007-03-16 19:52:00,652.017,652.53,651.941,652.472,13350.0
2007-03-16 19:53:00,652.093,652.52,651.738,652.017,13777.0
2007-03-16 19:54:00,652.57,652.57,651.707,651.998,13631.0
2007-03-16 19:55:00,652.048,652.048,651.635,652.047,8420.0
2007-03-16 19:56:00,651.771,652.597,651.59,652.47,16336.0
2007-03-16 19:57:00,652.423,652.423,651.538,651.564,8730.0
2007-03-16 19:58:00,652.016,652.548,651.766,652.445,14814.0
2007-03-16 19:59:00,652.188,652.472,651.653,652.115,16375.0
2007-03-16 20:00:00,651.653,652.37,651.548,651.831,12147.0
2007-03-16 20:01:00,651.917,652.27,651.257,651.748,9120.0
2007-03-16 20:02:00,651.997,652.273,651.493,651.498,11180.0
2007-03-16 20:03:00,652.248,652.248,651.168,651.937,8807.0
2007-03-16 20:04:00,651.649,652.047,651.198,651.569,9458.0
2007-03-16 20:05:00,651.157,651.908,651.157,651.356,10640.0
2007-03-16 20:06:00,651.082,651.87,651.019,651.449,11550.0
2007-03-16 20:07:00,651.37,651.52,650.918,651.52,8194.0
2007-03-16 20:08:00,650.947,651.322,650.452,651.322,13106.0
2007-03-16 20:09:00,650.576,651.398,650.534,650.773,9696.0
2007-03-16 20:10:00,651.548,651.548,650.564,650.643,13160.0
2007-03-16 20:11:00,651.147,651.198,650.563,651.145,8674.0
2007-03-16 20:12:00,650.318,651.098,650.059,650.221,9830.0
2007-03-16 20:13:00,650.598,650.747,649.977,650.347,11100.0
2007-03-16 20:14:00,650.215,650.77,649.92,650.498,9302.0
2007-03-16 20:15:00,649.917,650.399,649.541,650.022,12141.0
2007-03-16 20:16:00,649.766,650.32,649.251,649.646,8480.0
2007-03-16 20:17:00,650.172,650.547,649.273,650.547,8950.0
2007-03-16 20:18:00,650.051,650.598,649.772,650.258,10140.0
2007-03-16 20:19:00,650.545,650.622,649.97,650.148,8650.0
2007-03-16 20:20:00,650.341,651.234,650.14,651.17,13306.0
2007-03-16 20:21:00,650.794,651.233,650.254,650.573,11600.0
2007-03-16 20:22:00,650.847,651.148,650.173,650.82,11120.0
2007-03-16 20:23:00,650.23,650.97,650.048,650.293,11410.0
2007-03-16 20:24:00,650.548,650.919,650.111,650.513,11580.0
2007-03-16 20:25:00,650.471,650.819,650.056,650.371,10948.0
2007-03-16 20:26:00,650.872,650.872,650.052,650.224,11353.0
2007-03-16 20:27:00,650.286,651.244,650.082,651.244,10977.0
2007-03-16 20:28:00,651.144,651.795,650.589,651.795,12120.0
2007-03-16 20:29:00,651.172,652.048,650.99,651.709,12690.0
2007-03-16 20:30:00,651.77,651.77,651.015,651.02,3986.0
2007-03-16 20:31:00,651.333,651.798,650.886,651.479,7540.0
2007-03-16 20:32:00,651.478,651.847,650.899,651.181,10751.0
2007-03-16 20:33:00,650.955,651.782,650.955,651.174,11137.0
2007-03-16 20:34:00,651.594,651.598,650.94,651.472,13411.0
2007-03-16 20:35:00,651.032,651.794,651.022,651.523,11090.0
2007-03-16 20:36:00,651.166,651.72,650.857,651.327,8467.0
2007-03-16 20:37:00,651.203,651.647,651.029,651.547,11200.0
2007-03-16 20:38:00,651.597,651.597,650.669,651.019,8550.0
2007-03-16 20:39:00,651.267,651.685,650.977,651.073,10490.0
2007-03-16 20:40:00,651.5,651.6,651.5,651.5,13424.0
2007-03-16 20:41:00,651.647,651.647,650.694,651.322,13424.0
2007-03-16 20:42:00,651.12,651.27,650.669,650.831,11870.0
2007-03-16 20:43:00,650.838,651.098,650.314,650.383,10460.0
2007-03-16 20:44:00,650.226,650.916,650.005,650.449,16280.0
2007-03-16 20:45:00,650.869,651.045,650.255,650.372,12100.0
2007-03-16 20:46:00,650.645,650.645,650.009,650.17,17450.0
2007-03-16 20:47:00,650.74,651.17,650.32,650.32,9785.0
2007-03-16 20:48:00,650.243,651.32,650.243,650.623,8990.0
2007-03-16 20:49:00,651.198,651.398,650.496,650.565,12720.0
2007-03-16 20:50:00,650.776,651.598,650.74,650.893,13920.0
2007-03-16 20:51:00,651.048,651.47,650.775,650.955,14210.0
2007-03-16 20:52:00,650.768,651.323,650.413,650.484,9870.0
2007-03-16 20:53:00,650.451,651.219,650.257,650.53,11160.0
2007-03-16 20:54:00,651.223,651.319,650.585,650.848,14263.0
2007-03-16 20:55:00,650.765,651.248,650.623,650.742,11480.0
2007-03-16 20:56:00,651.138,651.597,650.668,651.059,13571.0
2007-03-16 20:57:00,651.147,651.898,650.801,651.08,10560.0
2007-03-16 20:58:00,651.647,651.788,651.04,651.187,19168.0
2007-03-16 20:59:00,651.227,652.098,651.036,651.32,13330.0
2007-03-16 21:00:00,651.923,652.148,651.092,651.092,15020.0
2007-03-16 21:01:00,651.576,652.448,651.576,652.122,15663.0
2007-03-16 21:02:00,652.098,652.148,651.326,651.848,15199.0
2007-03-16 21:03:00,651.975,652.248,651.364,651.624,16430.0
2007-03-16 21:04:00,651.613,652.07,651.187,651.973,12250.0
2007-03-16 21:05:00,651.635,652.12,651.291,651.484,6810.0
2007-03-16 21:06:00,651.667,651.898,651.295,651.344,17790.0
2007-03-16 21:07:00,651.389,652.073,651.213,651.972,13600.0
2007-03-16 21:08:00,651.63,652.098,650.938,651.165,15760.0
2007-03-16 21:09:00,651.671,652.014,651.069,651.234,14738.0
2007-03-16 21:10:00,651.152,651.973,651.1,651.598,14190.0
2007-03-16 21:11:00,651.162,651.919,650.889,651.898,15379.0
2007-03-16 21:13:00,651.448,651.845,650.869,651.323,16999.0
2007-03-16 21:14:00,651.292,651.848,651.011,651.123,11664.0
2007-03-16 21:15:00,651.241,651.847,650.893,650.953,14133.0
2007-03-16 21:16:00,651.484,651.887,651.097,651.344,11763.0
2007-03-16 21:17:00,651.445,651.697,650.881,651.012,10520.0
2007-03-16 21:18:00,651.199,651.687,650.719,650.902,17427.0
2007-03-16 21:19:00,651.299,651.647,650.735,650.995,11290.0
2007-03-16 21:20:00,651.057,652.047,651.057,651.242,13340.0
2007-03-16 21:21:00,651.526,651.894,651.127,651.507,17110.0
2007-03-16 21:22:00,651.166,651.873,651.002,651.307,9990.0
2007-03-16 21:23:00,651.578,652.048,651.231,651.474,14310.0
2007-03-16 21:24:00,651.819,651.898,651.178,651.301,11758.0
2007-03-16 21:25:00,651.129,651.823,650.885,651.29,10784.0
2007-03-16 21:26:00,651.623,651.97,651.354,651.687,12470.0
2007-03-16 21:27:00,651.294,651.82,651.143,651.737,14306.0
2007-03-16 21:28:00,651.024,651.697,650.887,651.399,23470.0
2007-03-16 21:29:00,651.373,651.873,651.162,651.64,25331.0
2007-03-16 21:30:00,651.47,651.944,651.012,651.324,15361.0
2007-03-16 21:31:00,651.159,651.798,650.979,651.158,11590.0
2007-03-16 21:32:00,651.697,651.723,650.879,650.915,11510.0
2007-03-16 21:33:00,651.569,651.695,651.046,651.388,14272.0
2007-03-16 21:34:00,651.204,651.647,650.94,651.262,12440.0
2007-03-16 21:35:00,651.256,651.77,650.829,651.044,25640.0
2007-03-16 21:36:00,651.169,651.523,650.591,651.523,10078.0
2007-03-16 21:37:00,650.991,651.495,650.53,650.641,30337.0
2007-03-16 21:38:00,651.197,651.497,650.94,651.227,18061.0
2007-03-16 21:39:00,651.258,651.848,650.799,651.164,14539.0
2007-03-16 21:40:00,651.447,651.623,650.974,651.292,11660.0
2007-03-16 21:41:00,651.022,651.669,650.88,650.988,10129.0
2007-03-16 21:42:00,650.93,651.582,650.663,650.864,12426.0
2007-03-16 21:43:00,650.93,651.458,650.51,650.919,12050.0
2007-03-16 21:44:00,650.664,651.619,650.533,651.619,13660.0
2007-03-16 21:45:00,651.519,651.558,650.81,651.548,18054.0
2007-03-16 21:47:00,650.89,651.857,650.89,651.57,15449.0
2007-03-16 21:48:00,651.326,651.607,650.764,650.764,11978.0
2007-03-16 21:50:00,650.747,651.77,650.746,650.972,15361.0
2007-03-16 21:51:00,651.447,651.824,650.881,651.031,22490.0
2007-03-16 21:52:00,651.549,651.773,650.955,651.185,10715.0
2007-03-16 21:53:00,651.527,651.845,651.361,651.551,11259.0
2007-03-16 21:54:00,651.674,652.023,651.372,651.542,14140.0
2007-03-16 21:55:00,652.6,652.7,652.6,652.7,14934.0
2007-03-16 21:56:00,651.845,651.915,651.351,651.7,14934.0
2007-03-16 21:57:00,651.572,651.948,651.261,651.666,13980.0
2007-03-16 21:58:00,651.698,651.76,651.103,651.486,9750.0
2007-03-16 21:59:00,651.033,651.847,650.837,651.847,14290.0
2007-03-16 22:00:00,651.615,652.098,651.273,651.273,7950.0
2007-03-16 22:01:00,651.62,651.67,651.025,651.522,10191.0
2007-03-16 22:02:00,651.998,652.069,651.353,651.353,9217.0
2007-03-16 22:03:00,651.341,652.194,651.297,651.576,9370.0
2007-03-16 22:04:00,652.148,652.148,651.69,652.12,8790.0
2007-03-16 22:05:00,652.26,652.26,651.35,652.048,23161.0
2007-03-16 22:06:00,651.77,651.798,651.339,651.539,7490.0
2007-03-16 22:07:00,651.745,651.819,651.098,651.098,6319.0
2007-03-16 22:09:00,652.027,652.32,651.613,652.22,10054.0
2007-03-16 22:10:00,651.767,652.169,651.621,651.88,9968.0
2007-03-16 22:13:00,651.887,652.266,651.636,652.222,11083.0
2007-03-16 22:14:00,651.961,652.345,651.752,651.843,13910.0
2007-03-16 22:15:00,651.866,652.12,651.464,651.847,13187.0
2007-03-16 22:16:00,651.856,652.111,651.488,651.808,12204.0
2007-03-16 22:17:00,652.148,652.448,651.757,652.143,8140.0
2007-03-16 22:18:00,652.498,652.498,651.768,652.094,10950.0
2007-03-16 22:19:00,651.552,652.144,651.42,651.612,15720.0
2007-03-16 22:21:00,652.228,652.521,651.798,652.078,15176.0
2007-03-16 22:22:00,652.197,652.498,651.822,652.448,8120.0
2007-03-16 22:27:00,652.47,652.583,651.768,651.801,11836.0
2007-03-16 22:28:00,652.354,652.524,651.871,651.987,11580.0
2007-03-16 22:29:00,651.866,652.298,651.683,651.717,10820.0
2007-03-16 22:30:00,651.967,652.498,651.709,652.122,11235.0
2007-03-16 22:32:00,652.322,652.548,651.984,652.189,6149.0
2007-03-16 22:33:00,652.207,652.548,651.994,652.129,12628.0
2007-03-16 22:34:00,652.272,652.518,651.967,652.093,9610.0
2007-03-16 22:35:00,652.495,652.495,651.68,652.222,15300.0
2007-03-16 22:36:00,652.219,652.429,651.851,652.007,11070.0
2007-03-16 22:37:00,652.183,652.517,651.83,652.004,10074.0
2007-03-16 22:38:00,652.266,652.529,651.551,651.749,10500.0
2007-03-16 22:39:00,651.931,652.208,651.46,651.659,8620.0
2007-03-16 22:41:00,652.57,652.57,651.814,652.051,17714.0
2007-03-16 22:42:00,651.922,652.269,651.781,652.212,9910.0
2007-03-16 22:43:00,652.099,652.355,651.768,652.051,9670.0
2007-03-16 22:45:00,652.357,652.748,652.028,652.445,13049.0
2007-03-16 22:46:00,652.417,652.569,651.847,651.847,11125.0
2007-03-16 22:47:00,652.004,652.432,651.795,651.895,6497.0
2007-03-16 22:48:00,652.748,652.82,652.187,652.304,7870.0
2007-03-16 22:49:00,652.411,652.926,652.154,652.337,12030.0
2007-03-16 22:50:00,652.824,652.824,652.032,652.435,13040.0
2007-03-16 22:51:00,652.556,652.913,652.153,652.722,8615.0
2007-03-16 22:52:00,652.619,652.848,652.226,652.773,11810.0
2007-03-16 22:53:00,651.935,652.644,651.935,652.644,6269.0
2007-03-16 22:54:00,652.645,652.898,652.266,652.293,11180.0
2007-03-16 22:55:00,652.92,652.92,652.237,652.44,13391.0
2007-03-16 22:56:00,652.697,652.757,652.244,652.757,6550.0
2007-03-16 22:58:00,652.357,653.035,652.291,652.445,18938.0
2007-03-16 22:59:00,652.404,652.72,652.03,652.398,4770.0
2007-03-18 23:01:00,651.821,652.23,651.536,651.725,7286.0
2007-03-18 23:03:00,652.22,652.22,651.462,651.685,6830.0
2007-03-18 23:05:00,651.851,652.175,651.505,651.824,13151.0
2007-03-18 23:06:00,652.187,652.28,651.679,651.75,6846.0
2007-03-18 23:08:00,651.691,652.22,651.528,652.22,8754.0
2007-03-18 23:10:00,652.17,652.268,651.641,651.879,9440.0
2007-03-18 23:11:00,651.851,652.229,651.545,651.573,9219.0
2007-03-18 23:12:00,652.112,652.221,651.545,652.198,11064.0
2007-03-18 23:17:00,652.148,652.219,651.51,652.158,11719.0
2007-03-18 23:19:00,651.882,652.255,651.658,651.918,14928.0
2007-03-18 23:20:00,651.907,652.272,651.616,651.616,6093.0
2007-03-18 23:23:00,651.853,652.207,651.589,652.147,11174.0
2007-03-18 23:25:00,652.019,652.26,651.732,651.977,10824.0
2007-03-18 23:28:00,652.112,652.198,651.56,652.198,10588.0
2007-03-18 23:30:00,651.693,652.262,651.582,651.834,9670.0
2007-03-18 23:31:00,651.702,652.232,651.517,651.991,10070.0
2007-03-18 23:34:00,651.809,652.242,651.407,652.188,12016.0
2007-03-18 23:38:00,652.188,652.198,651.536,652.198,8529.0
2007-03-18 23:39:00,651.722,652.208,651.491,651.782,8250.0
2007-03-18 23:42:00,651.974,652.216,651.574,651.817,9688.0
2007-03-18 23:45:00,651.878,652.309,651.597,651.749,11725.0
2007-03-18 23:46:00,651.904,652.256,651.525,651.998,14921.0
2007-03-18 23:52:00,651.942,652.202,651.635,651.986,9209.0
2007-03-18 23:58:00,651.872,652.223,651.691,651.714,4780.0
2007-03-18 23:59:00,651.833,652.208,651.727,652.208,7197.0
2007-03-19 00:00:00,652.024,652.698,651.944,652.698,6168.0
2007-03-19 00:01:00,652.483,652.748,651.904,651.904,12618.0
2007-03-19 00:02:00,652.398,652.398,651.423,651.669,18412.0
2007-03-19 00:03:00,651.555,652.084,651.359,651.894,7257.0
2007-03-19 00:04:00,651.282,651.62,651.045,651.079,8836.0
2007-03-19 00:05:00,651.357,651.89,651.102,651.847,10035.0
2007-03-19 00:06:00,651.663,652.094,651.276,651.89,11630.0
2007-03-19 00:07:00,651.628,652.157,651.336,651.92,8440.0
2007-03-19 00:08:00,651.385,651.92,651.149,651.323,6010.0
2007-03-19 00:09:00,651.439,651.919,651.195,651.608,10835.0
2007-03-19 00:10:00,651.795,651.898,651.22,651.898,6141.0
2007-03-19 00:11:00,651.298,651.87,651.251,651.636,11384.0
2007-03-19 00:12:00,651.586,651.921,651.24,651.57,10599.0
2007-03-19 00:13:00,651.845,651.92,651.347,651.898,10848.0
2007-03-19 00:14:00,651.343,651.986,651.263,651.418,13405.0
2007-03-19 00:16:00,651.947,651.947,651.096,651.096,6805.0
2007-03-19 00:17:00,651.723,651.835,651.205,651.363,11618.0
2007-03-19 00:18:00,651.46,651.848,651.214,651.415,11992.0
2007-03-19 00:19:00,651.48,651.847,651.178,651.178,9118.0
2007-03-19 00:20:00,651.798,651.894,651.33,651.626,6421.0
2007-03-19 00:21:00,651.598,651.896,651.323,651.583,7311.0
2007-03-19 00:22:00,651.304,651.797,650.959,651.236,11237.0
2007-03-19 00:23:00,651.497,651.497,650.962,651.487,13942.0
2007-03-19 00:24:00,651.462,651.784,650.802,650.802,10725.0
2007-03-19 00:25:00,651.391,651.847,651.17,651.41,8818.0
2007-03-19 00:26:00,651.376,651.617,651.103,651.558,10208.0
2007-03-19 00:27:00,651.345,651.82,651.208,651.382,11621.0
2007-03-19 00:28:00,651.035,651.498,650.742,651.214,11293.0
2007-03-19 00:30:00,651.194,651.919,651.194,651.598,10037.0
2007-03-19 00:34:00,651.488,652.152,651.329,652.147,14190.0
2007-03-19 00:35:00,651.954,652.269,651.556,652.197,9710.0
2007-03-19 00:36:00,652.133,652.848,651.911,652.218,9152.0
2007-03-19 00:37:00,652.898,652.917,652.504,652.652,7880.0
2007-03-19 00:38:00,652.833,652.948,652.284,652.894,13943.0
2007-03-19 00:39:00,652.443,653.019,652.308,652.647,8264.0
2007-03-19 00:40:00,652.794,653.448,652.516,652.83,9852.0
2007-03-19 00:41:00,653.159,653.398,652.839,653.345,12437.0
2007-03-19 00:42:00,652.605,653.148,652.478,653.098,8095.0
2007-03-19 00:43:00,652.965,653.187,652.659,653.144,7486.0
2007-03-19 00:44:00,652.866,653.295,652.699,652.992,9301.0
2007-03-19 00:45:00,653.048,653.362,652.779,653.119,12049.0
2007-03-19 00:46:00,652.559,653.108,652.466,652.814,5576.0
2007-03-19 00:47:00,653.153,653.597,652.706,652.977,12211.0
2007-03-19 00:48:00,653.52,653.845,653.102,653.511,8240.0
2007-03-19 00:49:00,653.357,654.048,653.357,653.547,7952.0
2007-03-19 00:50:00,653.795,653.998,653.436,653.998,7263.0
2007-03-19 00:51:00,653.794,654.048,653.3,653.698,10230.0
2007-03-19 00:52:00,653.461,654.044,653.212,653.436,5187.0
2007-03-19 00:53:00,654.044,654.098,653.339,653.504,8400.0
2007-03-19 00:54:00,653.844,654.348,653.51,654.092,12665.0
2007-03-19 00:55:00,654.33,654.448,653.593,653.878,9947.0
2007-03-19 00:56:00,653.925,654.32,653.812,654.066,11993.0
2007-03-19 00:57:00,653.84,654.297,653.565,654.297,8378.0
2007-03-19 00:58:00,653.95,654.358,653.711,654.213,7140.0
2007-03-19 01:00:00,654.345,654.414,653.87,654.298,12580.0
2007-03-19 01:01:00,654.469,654.483,653.758,654.046,7840.0
2007-03-19 01:02:00,654.098,654.523,653.792,654.127,11570.0
2007-03-19 01:03:00,654.198,654.587,653.971,654.494,11270.0
2007-03-19 01:04:00,654.697,654.72,653.976,654.455,13880.0
2007-03-19 01:05:00,654.105,654.648,653.963,653.963,8780.0
2007-03-19 01:06:00,654.323,654.556,653.879,654.236,12160.0
2007-03-19 01:07:00,654.153,654.77,653.896,654.45,11620.0
2007-03-19 01:08:00,654.028,654.795,654.028,654.698,9064.0
2007-03-19 01:09:00,654.398,654.898,654.112,654.127,21160.0
2007-03-19 01:10:00,654.545,654.848,654.188,654.545,10279.0
2007-03-19 01:11:00,654.195,654.794,654.078,654.483,13929.0
2007-03-19 01:12:00,654.211,654.648,653.86,654.648,15430.0
2007-03-19 01:13:00,654.594,654.598,654.046,654.598,8905.0
2007-03-19 01:14:00,654.245,654.498,653.721,653.931,12766.0
2007-03-19 01:15:00,654.023,654.298,653.639,653.982,11930.0
2007-03-19 01:16:00,653.658,654.298,653.517,654.148,13730.0
2007-03-19 01:17:00,653.561,654.244,653.467,653.905,9220.0
2007-03-19 01:18:00,654.198,654.306,653.473,653.647,8260.0
2007-03-19 01:19:00,653.898,654.373,653.584,654.298,13149.0
2007-03-19 01:20:00,654.197,654.448,653.719,654.164,8470.0
2007-03-19 01:21:00,654.498,654.648,654.134,654.548,8942.0
2007-03-19 01:22:00,654.52,654.548,653.929,654.394,10319.0
2007-03-19 01:23:00,653.638,654.183,653.519,654.023,10030.0
2007-03-19 01:26:00,654.245,654.245,653.648,654.148,9604.0
2007-03-19 01:27:00,654.298,654.47,653.805,654.148,12490.0
2007-03-19 01:28:00,654.045,654.045,653.318,653.998,9546.0
2007-03-19 01:29:00,653.897,653.898,653.368,653.66,11264.0
2007-03-19 01:30:00,653.598,653.598,652.8,653.16,10717.0
2007-03-19 01:31:00,653.7,653.7,653.6,653.6,15505.0
2007-03-19 01:33:00,653.373,653.852,653.184,653.795,15505.0
2007-03-19 01:34:00,653.263,654.048,653.263,654.048,10263.0
2007-03-19 01:35:00,653.551,654.148,653.312,654.098,10230.0
2007-03-19 01:36:00,653.87,654.148,653.418,653.418,9030.0
2007-03-19 01:37:00,653.531,653.737,653.251,653.694,8600.0
2007-03-19 01:38:00,653.694,653.969,653.395,653.545,9819.0
2007-03-19 01:39:00,654.048,654.048,653.316,653.61,11044.0
2007-03-19 01:40:00,653.945,654.148,653.379,654.148,13313.0
2007-03-19 01:41:00,653.773,654.048,653.38,654.019,10203.0
2007-03-19 01:42:00,653.473,653.945,653.258,653.698,9020.0
2007-03-19 01:45:00,653.54,654.197,653.212,653.861,14506.0
2007-03-19 01:46:00,653.441,654.119,653.277,653.889,14210.0
2007-03-19 01:47:00,653.675,653.998,653.325,653.524,11914.0
2007-03-19 01:48:00,653.683,654.044,653.136,653.136,9708.0
2007-03-19 01:49:00,654.048,654.048,653.114,653.723,14546.0
2007-03-19 01:50:00,653.945,653.952,653.323,653.698,10060.0
2007-03-19 01:51:00,653.633,653.92,652.967,652.967,10610.0
2007-03-19 01:52:00,653.498,653.498,652.801,652.801,6920.0
2007-03-19 01:53:00,653.116,653.791,653.072,653.744,7080.0
2007-03-19 01:54:00,653.723,653.898,653.054,653.282,9612.0
2007-03-19 01:55:00,653.517,653.948,653.427,653.682,7790.0
2007-03-19 01:56:00,653.898,654.022,653.371,653.659,12301.0
2007-03-19 01:57:00,653.676,654.17,653.256,654.17,11921.0
2007-03-19 01:58:00,653.819,654.27,653.343,653.994,16130.0
2007-03-19 01:59:00,653.847,654.127,653.387,653.764,16780.0
2007-03-19 02:00:00,653.47,653.97,653.332,653.579,13780.0
2007-03-19 02:01:00,653.92,653.933,653.365,653.633,14640.0
2007-03-19 02:02:00,653.959,653.99,653.438,653.752,14270.0
2007-03-19 02:03:00,653.931,654.0,653.369,653.981,14600.0
2007-03-19 02:04:00,653.497,653.926,653.264,653.736,19560.0
2007-03-19 02:05:00,653.352,653.881,653.207,653.42,8720.0
2007-03-19 02:06:00,653.602,653.844,653.029,653.203,17200.0
2007-03-19 02:07:00,653.464,653.734,653.174,653.655,13420.0
2007-03-19 02:08:00,653.153,653.874,652.959,653.56,16110.0
2007-03-19 02:09:00,653.362,653.852,653.239,653.821,14810.0
2007-03-19 02:10:00,653.784,653.856,653.178,653.471,14540.0
2007-03-19 02:11:00,653.514,653.759,653.069,653.274,24460.0
2007-03-19 02:12:00,653.35,653.665,652.867,653.665,18920.0
2007-03-19 02:13:00,653.155,653.683,652.998,653.442,13630.0
2007-03-19 02:14:00,653.629,653.66,653.097,653.549,18950.0
2007-03-19 02:15:00,653.347,653.598,653.069,653.531,15880.0
2007-03-19 02:16:00,653.305,653.529,652.911,652.975,15760.0
2007-03-19 02:17:00,653.364,653.554,652.908,653.226,13910.0
2007-03-19 02:18:00,653.218,653.484,652.883,653.151,13800.0
2007-03-19 02:19:00,653.519,653.571,652.986,653.292,20420.0
2007-03-19 02:20:00,653.293,653.559,652.902,653.559,17590.0
2007-03-19 02:21:00,653.081,653.62,652.852,653.62,10560.0
2007-03-19 02:22:00,653.404,653.652,653.093,653.169,12470.0
2007-03-19 02:23:00,653.384,653.638,653.01,653.638,19790.0
2007-03-19 02:24:00,654.5,654.7,654.5,654.6,21390.0
2007-03-19 02:25:00,653.628,653.635,653.045,653.373,21390.0
2007-03-19 02:26:00,653.011,653.639,652.882,653.018,25660.0
2007-03-19 02:27:00,653.045,653.62,652.951,653.58,21640.0
2007-03-19 02:28:00,653.253,653.641,652.984,653.368,23780.0
2007-03-19 02:29:00,653.045,653.663,652.836,652.995,35450.0
2007-03-19 02:30:00,653.142,653.505,652.748,653.245,24550.0
2007-03-19 02:31:00,653.063,653.761,653.063,653.613,23130.0
2007-03-19 02:32:00,653.367,653.619,652.894,653.231,20980.0
2007-03-19 02:33:00,653.754,653.837,653.238,653.708,19290.0
2007-03-19 02:34:00,653.379,653.7,653.073,653.7,19040.0
2007-03-19 02:35:00,653.322,653.926,653.194,653.463,27350.0
2007-03-19 02:36:00,653.576,653.957,653.298,653.644,17190.0
2007-03-19 02:37:00,653.604,653.938,653.154,653.454,26860.0
2007-03-19 02:38:00,653.996,654.036,653.321,653.751,24660.0
2007-03-19 02:39:00,653.821,654.138,653.315,653.481,24620.0
2007-03-19 02:40:00,653.984,654.281,653.694,654.258,20750.0
2007-03-19 02:41:00,653.75,654.305,653.75,654.056,18340.0
2007-03-19 02:42:00,654.307,654.333,653.754,653.978,14610.0
2007-03-19 02:43:00,653.915,654.443,653.808,654.18,30390.0
2007-03-19 02:44:00,654.162,654.414,653.876,654.225,15730.0
2007-03-19 02:45:00,653.954,654.538,653.854,654.478,31390.0
2007-03-19 02:46:00,654.525,654.557,653.99,654.203,13350.0
2007-03-19 02:47:00,654.095,654.369,653.636,654.095,21710.0
2007-03-19 02:48:00,654.192,654.271,653.537,653.847,25410.0
2007-03-19 02:49:00,653.976,654.398,653.713,653.713,26840.0
2007-03-19 02:50:00,654.123,654.346,653.436,653.848,26830.0
2007-03-19 02:51:00,653.933,654.376,653.852,654.372,26110.0
2007-03-19 02:52:00,654.37,654.56,653.841,654.208,16660.0
2007-03-19 02:53:00,654.107,654.506,653.953,654.202,18500.0
2007-03-19 02:54:00,653.923,654.667,653.899,654.165,47020.0
2007-03-19 02:55:00,654.43,654.748,654.028,654.716,37884.0
2007-03-19 02:56:00,654.457,654.716,654.094,654.595,18290.0
2007-03-19 02:57:00,654.022,654.473,653.923,654.429,15270.0
2007-03-19 02:58:00,654.291,654.555,653.971,654.301,25480.0
2007-03-19 02:59:00,654.102,654.429,653.739,654.429,25520.0
2007-03-19 03:00:00,653.99,654.503,653.722,653.972,27900.0
2007-03-19 03:01:00,654.381,654.505,653.777,654.045,14950.0
2007-03-19 03:02:00,654.492,654.52,653.866,654.52,26410.0
2007-03-19 03:03:00,653.866,654.62,653.811,654.106,29590.0
2007-03-19 03:04:00,654.326,654.66,654.054,654.603,20740.0
2007-03-19 03:05:00,654.297,654.725,654.177,654.611,14380.0
2007-03-19 03:06:00,654.194,654.604,653.999,654.509,20430.0
2007-03-19 03:07:00,654.1,654.668,653.928,654.668,16550.0
2007-03-19 03:08:00,653.997,654.726,653.997,654.442,21080.0
2007-03-19 03:09:00,654.469,654.8,654.14,654.66,26650.0
2007-03-19 03:10:00,654.012,654.656,653.809,654.155,21230.0
2007-03-19 03:11:00,654.297,654.655,653.975,654.639,17550.0
2007-03-19 03:12:00,654.67,654.69,654.088,654.394,30300.0
2007-03-19 03:13:00,654.443,654.763,654.147,654.381,20500.0
2007-03-19 03:14:00,654.501,654.707,654.143,654.475,19860.0
2007-03-19 03:15:00,653.927,654.67,653.905,653.909,19790.0
2007-03-19 03:16:00,654.065,654.519,653.854,654.068,19140.0
2007-03-19 03:17:00,654.076,654.457,653.651,653.762,21540.0
2007-03-19 03:18:00,654.414,654.516,653.907,654.205,21040.0
2007-03-19 03:19:00,654.043,654.667,653.93,654.599,16210.0
2007-03-19 03:20:00,654.246,654.535,653.936,654.249,21570.0
2007-03-19 03:21:00,654.268,654.901,654.054,654.901,13860.0
2007-03-19 03:22:00,654.87,654.87,654.212,654.87,19110.0
2007-03-19 03:23:00,654.48,654.865,654.099,654.635,25470.0
2007-03-19 03:24:00,654.006,654.774,654.006,654.286,40620.0
2007-03-19 03:25:00,654.765,654.794,654.08,654.623,26630.0
2007-03-19 03:26:00,654.381,654.683,653.967,654.529,27510.0
2007-03-19 03:27:00,654.398,654.713,654.045,654.237,22730.0
2007-03-19 03:28:00,654.237,654.64,653.956,654.109,19370.0
2007-03-19 03:29:00,654.315,654.666,654.018,654.222,28750.0
2007-03-19 03:30:00,654.221,654.598,653.9,654.352,18720.0
2007-03-19 03:31:00,654.261,654.639,653.933,654.385,29390.0
2007-03-19 03:32:00,654.696,654.696,654.016,654.396,11330.0
2007-03-19 03:33:00,654.353,654.689,654.055,654.229,16740.0
2007-03-19 03:34:00,654.583,654.584,654.05,654.478,17160.0
2007-03-19 03:35:00,653.982,654.718,653.938,654.367,18100.0
2007-03-19 03:36:00,654.722,654.751,654.095,654.26,32560.0
2007-03-19 03:37:00,654.165,654.46,653.846,654.46,31300.0
2007-03-19 03:38:00,654.505,654.505,653.915,654.259,32880.0
2007-03-19 03:39:00,654.205,654.684,653.956,654.242,24960.0
2007-03-19 03:40:00,654.371,654.632,654.013,654.351,16520.0
2007-03-19 03:41:00,654.689,654.704,654.059,654.68,32040.0
2007-03-19 03:42:00,654.261,654.82,654.077,654.739,25360.0
2007-03-19 03:43:00,654.308,654.65,654.032,654.213,20520.0
2007-03-19 03:44:00,654.166,654.557,653.828,654.093,30460.0
2007-03-19 03:45:00,653.977,654.574,653.819,654.132,29880.0
2007-03-19 03:46:00,653.986,654.406,653.72,654.315,23930.0
2007-03-19 03:47:00,653.97,654.431,653.746,654.097,35860.0
2007-03-19 03:48:00,654.245,654.537,653.872,654.191,32500.0
2007-03-19 03:49:00,654.495,654.495,653.799,653.969,24360.0
2007-03-19 03:50:00,654.081,654.555,653.834,654.119,21120.0
2007-03-19 03:51:00,654.166,654.636,653.848,653.848,26700.0
2007-03-19 03:52:00,654.524,654.524,653.933,654.15,24360.0
2007-03-19 03:53:00,654.595,654.713,654.174,654.696,23320.0
2007-03-19 03:54:00,654.826,655.074,654.329,654.555,21200.0
2007-03-19 03:55:00,654.612,655.131,654.413,654.849,20150.0
2007-03-19 03:56:00,654.984,655.355,654.687,654.711,25970.0
2007-03-19 03:57:00,654.888,655.302,654.786,655.295,18490.0
2007-03-19 03:58:00,654.884,655.366,654.62,654.934,19710.0
2007-03-19 03:59:00,654.996,655.3,654.637,654.889,22220.0
2007-03-19 04:00:00,654.999,655.362,654.85,654.98,13880.0
2007-03-19 04:01:00,654.763,655.343,654.721,655.025,23430.0
2007-03-19 04:02:00,655.251,655.306,654.625,654.78,25190.0
2007-03-19 04:03:00,654.733,655.275,654.691,655.067,16160.0
2007-03-19 04:04:00,655.195,655.304,654.781,654.781,10180.0
2007-03-19 04:05:00,655.263,655.263,654.731,655.211,14310.0
2007-03-19 04:06:00,655.005,655.249,654.734,654.734,12830.0
2007-03-19 04:07:00,654.423,655.138,654.338,654.578,27030.0
2007-03-19 04:08:00,655.069,655.355,654.649,655.355,16380.0
2007-03-19 04:09:00,655.178,655.478,654.895,654.895,15570.0
2007-03-19 04:10:00,654.955,655.327,654.702,654.861,11490.0
2007-03-19 04:11:00,654.656,655.224,654.656,654.949,18090.0
2007-03-19 04:12:00,654.702,655.124,654.403,654.895,16330.0
2007-03-19 04:13:00,654.925,655.221,654.655,654.704,20330.0
2007-03-19 04:14:00,654.803,655.153,654.528,654.692,17890.0
2007-03-19 04:15:00,654.768,655.059,654.41,654.627,13370.0
2007-03-19 04:16:00,654.786,654.82,654.137,654.666,23490.0
2007-03-19 04:17:00,654.279,654.807,654.119,654.284,17910.0
2007-03-19 04:18:00,654.085,654.757,654.085,654.449,17630.0
2007-03-19 04:19:00,654.374,654.755,654.075,654.187,34770.0
2007-03-19 04:20:00,654.576,654.797,654.178,654.226,19000.0
2007-03-19 04:21:00,654.549,654.915,654.328,654.915,13910.0
2007-03-19 04:22:00,654.814,654.814,654.153,654.571,12550.0
2007-03-19 04:23:00,654.586,654.929,654.319,654.55,16500.0
2007-03-19 04:24:00,654.26,654.68,653.982,654.106,17710.0
2007-03-19 04:26:00,654.506,654.941,654.241,654.857,18620.0
2007-03-19 04:27:00,654.512,654.801,654.129,654.129,14590.0
2007-03-19 04:28:00,654.644,654.97,654.387,654.701,20500.0
2007-03-19 04:29:00,654.455,654.979,654.455,654.528,15210.0
2007-03-19 04:30:00,654.695,655.101,654.226,654.486,29380.0
2007-03-19 04:31:00,654.552,654.973,654.268,654.874,23490.0
2007-03-19 04:32:00,654.947,655.074,654.442,654.671,21790.0
2007-03-19 04:33:00,654.727,655.082,654.417,654.537,19740.0
2007-03-19 04:34:00,654.788,655.121,654.431,654.801,23960.0
2007-03-19 04:35:00,654.678,655.014,654.443,654.852,15860.0
2007-03-19 04:36:00,654.928,654.96,654.398,654.527,22720.0
2007-03-19 04:37:00,654.521,654.946,654.482,654.861,18560.0
2007-03-19 04:38:00,654.649,654.885,654.22,654.454,23100.0
2007-03-19 04:39:00,654.538,654.967,654.25,654.861,16770.0
2007-03-19 04:40:00,654.467,654.984,654.246,654.438,21790.0
2007-03-19 04:41:00,654.926,654.979,654.262,654.472,21060.0
2007-03-19 04:43:00,654.507,654.883,654.148,654.359,11850.0
2007-03-19 04:44:00,654.805,654.95,654.279,654.628,17750.0
2007-03-19 04:45:00,654.523,654.78,654.056,654.58,17400.0
2007-03-19 04:46:00,653.874,654.645,653.874,654.307,15960.0
2007-03-19 04:47:00,654.56,654.65,654.068,654.65,13330.0
2007-03-19 04:48:00,654.534,654.809,653.974,653.974,15100.0
2007-03-19 04:49:00,654.482,654.64,653.978,654.128,24890.0
2007-03-19 04:50:00,654.146,654.704,654.116,654.495,18100.0
2007-03-19 04:51:00,654.237,654.656,654.051,654.051,11230.0
2007-03-19 04:52:00,654.294,654.521,653.947,653.985,14600.0
2007-03-19 04:53:00,654.229,654.68,653.872,654.373,16420.0
2007-03-19 04:54:00,654.623,654.623,654.005,654.159,14800.0
2007-03-19 04:55:00,653.931,654.451,653.855,654.065,17060.0
2007-03-19 04:56:00,653.766,654.509,653.766,654.509,10970.0
2007-03-19 04:57:00,654.444,654.583,653.546,653.811,19490.0
2007-03-19 04:58:00,654.311,654.48,653.983,654.48,8260.0
2007-03-19 04:59:00,653.932,654.662,653.932,654.662,12450.0
2007-03-19 05:00:00,654.648,654.794,654.201,654.586,8860.0
2007-03-19 05:01:00,654.453,654.741,653.597,653.597,22240.0
2007-03-19 05:02:00,654.416,654.449,653.823,653.823,13440.0
2007-03-19 05:04:00,653.989,654.586,653.986,654.536,15790.0
2007-03-19 05:05:00,654.078,654.532,653.905,653.905,10420.0
2007-03-19 05:06:00,654.298,654.65,653.933,654.107,13200.0
2007-03-19 05:07:00,654.4,654.699,654.155,654.699,9910.0
2007-03-19 05:08:00,654.453,654.88,654.13,654.13,11820.0
2007-03-19 05:09:00,654.976,655.3,654.535,655.3,12650.0
2007-03-19 05:10:00,654.875,655.337,654.554,655.076,11960.0
2007-03-19 05:11:00,655.034,655.246,654.518,655.246,10890.0
2007-03-19 05:12:00,655.104,655.381,654.726,655.187,7260.0
2007-03-19 05:13:00,655.096,655.453,654.815,654.838,15770.0
2007-03-19 05:14:00,655.28,655.547,654.676,655.128,31770.0
2007-03-19 05:15:00,655.2,655.2,655.2,655.2,20280.0
2007-03-19 05:16:00,654.806,655.537,654.806,654.993,20280.0
2007-03-19 05:17:00,654.756,655.419,654.756,654.988,23810.0
2007-03-19 05:18:00,654.999,655.417,654.903,655.144,13110.0
2007-03-19 05:19:00,655.067,655.454,654.685,654.796,26840.0
2007-03-19 05:20:00,654.908,655.417,654.755,654.826,11900.0
2007-03-19 05:21:00,655.047,655.274,654.694,654.775,13110.0
2007-03-19 05:22:00,655.181,655.494,654.625,654.94,12430.0
2007-03-19 05:23:00,655.223,655.533,654.909,654.991,13800.0
2007-03-19 05:24:00,655.266,655.498,654.654,654.774,22830.0
2007-03-19 05:25:00,655.186,655.552,654.742,654.786,18570.0
2007-03-19 05:26:00,655.481,655.496,654.893,654.951,22790.0
2007-03-19 05:27:00,655.257,655.495,654.883,655.078,14660.0
2007-03-19 05:28:00,655.058,655.52,654.876,655.184,19530.0
2007-03-19 05:29:00,655.265,655.375,654.795,655.069,16970.0
2007-03-19 05:31:00,655.295,655.388,654.713,654.88,13040.0
2007-03-19 05:32:00,654.889,655.456,654.749,655.361,10350.0
2007-03-19 05:33:00,654.673,655.358,654.673,655.105,13300.0
2007-03-19 05:34:00,654.802,655.396,654.771,655.396,8890.0
2007-03-19 05:35:00,655.223,655.581,654.84,655.035,17730.0
2007-03-19 05:36:00,655.459,655.499,654.958,655.402,12380.0
2007-03-19 05:37:00,655.381,655.381,654.686,655.096,10110.0
2007-03-19 05:38:00,654.541,655.26,654.464,654.834,15560.0
2007-03-19 05:39:00,655.239,655.345,654.562,655.345,19820.0
2007-03-19 05:40:00,654.649,655.286,654.649,655.144,10570.0
2007-03-19 05:41:00,654.747,655.435,654.747,655.185,9690.0
2007-03-19 05:42:00,654.671,655.36,654.616,655.36,14850.0
2007-03-19 05:43:00,654.658,655.49,654.658,655.482,18560.0
2007-03-19 05:44:00,655.507,655.516,654.845,655.516,11310.0
2007-03-19 05:45:00,655.637,655.755,655.019,655.477,25450.0
2007-03-19 05:46:00,654.879,655.471,654.717,655.449,12240.0
2007-03-19 05:47:00,655.064,655.501,654.783,655.123,10600.0
2007-03-19 05:48:00,655.207,655.441,654.791,655.364,13700.0
2007-03-19 05:49:00,655.404,655.421,654.749,654.801,9980.0
2007-03-19 05:50:00,655.391,655.392,654.774,655.102,14330.0
2007-03-19 05:51:00,655.159,655.396,654.769,654.889,14620.0
2007-03-19 05:52:00,655.436,655.436,654.776,655.291,9940.0
2007-03-19 05:53:00,654.754,655.239,654.621,655.156,12730.0
2007-03-19 05:54:00,655.133,655.207,654.636,655.168,22170.0
2007-03-19 05:55:00,654.608,655.258,654.581,655.196,16680.0
2007-03-19 05:56:00,655.072,655.376,654.608,654.794,11960.0
2007-03-19 05:57:00,655.073,655.289,654.676,655.141,17340.0
2007-03-19 05:58:00,655.177,655.364,654.694,655.364,12520.0
2007-03-19 05:59:00,655.005,655.298,654.505,655.291,12930.0
2007-03-19 06:00:00,655.394,655.519,654.854,655.084,25060.0
2007-03-19 06:01:00,655.122,655.375,654.626,654.886,21280.0
2007-03-19 06:02:00,655.112,655.471,654.751,654.855,17080.0
2007-03-19 06:03:00,655.288,655.487,654.691,654.919,23290.0
2007-03-19 06:04:00,655.562,655.617,654.927,655.515,16850.0
2007-03-19 06:05:00,655.031,655.68,654.947,655.343,16240.0
2007-03-19 06:06:00,654.967,655.555,654.953,655.147,19610.0
2007-03-19 06:07:00,655.192,655.446,654.75,654.84,18640.0
2007-03-19 06:08:00,655.417,655.438,654.872,655.352,10810.0
2007-03-19 06:09:00,654.906,655.494,654.684,654.819,22080.0
2007-03-19 06:10:00,654.944,655.403,654.747,654.937,17210.0
2007-03-19 06:11:00,654.746,655.301,654.621,655.281,19360.0
2007-03-19 06:13:00,655.134,655.49,654.814,655.083,19370.0
2007-03-19 06:14:00,655.059,655.431,654.709,655.431,28550.0
2007-03-19 06:15:00,655.38,655.472,654.867,654.867,17470.0
2007-03-19 06:16:00,655.455,655.56,654.928,655.11,15130.0
2007-03-19 06:17:00,655.41,655.478,654.845,654.961,18250.0
2007-03-19 06:18:00,655.151,655.39,654.406,654.406,23620.0
2007-03-19 06:19:00,654.995,655.526,654.76,655.183,12460.0
2007-03-19 06:20:00,655.12,655.329,654.703,655.235,16740.0
2007-03-19 06:21:00,654.816,655.429,654.773,655.429,16910.0
2007-03-19 06:23:00,655.383,655.445,654.892,655.175,13860.0
2007-03-19 06:24:00,654.84,655.504,654.784,655.331,15750.0
2007-03-19 06:25:00,655.04,655.388,654.757,654.949,10580.0
2007-03-19 06:28:00,655.2,655.2,655.2,655.2,21300.0
2007-03-19 06:29:00,655.019,655.34,654.763,654.885,21300.0
2007-03-19 06:30:00,654.893,655.281,654.432,654.605,18450.0
2007-03-19 06:31:00,654.607,655.052,654.412,654.614,14000.0
2007-03-19 06:32:00,655.192,655.2,654.666,655.044,16480.0
2007-03-19 06:33:00,654.904,654.957,654.005,654.277,22970.0
2007-03-19 06:34:00,654.735,655.043,654.468,654.715,12440.0
2007-03-19 06:35:00,654.891,655.097,654.526,655.066,18930.0
2007-03-19 06:36:00,654.717,655.151,654.416,654.956,17530.0
2007-03-19 06:37:00,654.961,655.197,654.517,654.649,19070.0
2007-03-19 06:38:00,654.82,655.147,654.517,655.1,19160.0
2007-03-19 06:39:00,654.99,655.197,654.577,654.725,14830.0
2007-03-19 06:40:00,654.835,655.293,654.623,654.833,17950.0
2007-03-19 06:42:00,655.142,655.218,654.782,655.167,16140.0
2007-03-19 06:43:00,654.976,655.249,654.645,654.881,16430.0
2007-03-19 06:44:00,654.8,655.261,654.508,654.762,22800.0
2007-03-19 06:45:00,654.859,655.133,654.444,654.444,14430.0
2007-03-19 06:46:00,654.869,655.225,654.675,655.216,14750.0
2007-03-19 06:47:00,654.876,655.296,654.543,654.911,18530.0
2007-03-19 06:48:00,654.897,655.294,654.526,654.526,12070.0
2007-03-19 06:49:00,654.578,655.273,654.578,654.951,16960.0
2007-03-19 06:51:00,655.183,655.291,654.625,655.141,20860.0
2007-03-19 06:52:00,655.071,655.166,654.391,654.391,15170.0
2007-03-19 06:53:00,654.669,655.197,654.617,655.174,14970.0
2007-03-19 06:56:00,654.907,655.222,654.598,654.923,32260.0
2007-03-19 06:57:00,654.933,655.15,654.6,654.902,9090.0
2007-03-19 06:58:00,654.681,655.186,654.568,655.136,12560.0
2007-03-19 06:59:00,654.86,655.282,654.633,654.915,13030.0
2007-03-19 07:00:00,655.028,655.301,654.727,654.87,23750.0
2007-03-19 07:01:00,654.653,655.056,654.329,654.561,17300.0
2007-03-19 07:03:00,654.934,655.392,654.667,654.818,18050.0
2007-03-19 07:05:00,655.308,655.314,654.829,655.233,16140.0
2007-03-19 07:08:00,655.061,655.37,654.779,655.088,15710.0
2007-03-19 07:10:00,654.625,655.306,654.561,655.249,21590.0
2007-03-19 07:11:00,655.2,655.2,655.2,655.2,18500.0
2007-03-19 07:12:00,654.835,655.245,654.572,654.971,18500.0
2007-03-19 07:14:00,655.211,655.245,654.707,654.959,25700.0
2007-03-19 07:16:00,655.065,655.298,654.645,654.76,29130.0
2007-03-19 07:17:00,655.017,655.283,654.724,655.202,16780.0
2007-03-19 07:18:00,655.136,655.248,654.599,655.248,18750.0
2007-03-19 07:19:00,655.187,655.237,654.711,654.711,13060.0
2007-03-19 07:20:00,655.007,655.275,654.596,654.747,14710.0
2007-03-19 07:21:00,654.988,655.36,654.729,655.231,18170.0
2007-03-19 07:23:00,654.701,655.302,654.682,655.011,13940.0
2007-03-19 07:24:00,655.21,655.3,654.727,654.741,15070.0
2007-03-19 07:26:00,655.255,655.315,654.759,655.229,19630.0
2007-03-19 07:27:00,655.067,655.28,654.698,655.273,24100.0
2007-03-19 07:28:00,655.254,655.349,654.763,655.118,14050.0
2007-03-19 07:29:00,654.702,655.254,654.61,655.242,16680.0
2007-03-19 07:30:00,655.029,655.293,654.676,654.833,17180.0
2007-03-19 07:31:00,655.2,655.271,654.592,655.125,16840.0
2007-03-19 07:32:00,655.245,655.263,654.796,655.263,18250.0
2007-03-19 07:34:00,654.994,655.272,654.574,654.58,22790.0
2007-03-19 07:35:00,655.013,655.295,654.688,655.17,15460.0
2007-03-19 07:37:00,655.239,655.239,654.729,655.183,18290.0
2007-03-19 07:38:00,654.838,655.378,654.666,655.236,20330.0
2007-03-19 07:39:00,655.341,655.345,654.793,655.2,17280.0
2007-03-19 07:42:00,654.404,655.179,654.404,655.125,18690.0
2007-03-19 07:46:00,655.066,655.257,654.624,655.171,17350.0
2007-03-19 07:48:00,655.027,655.058,654.424,654.718,30380.0
2007-03-19 07:49:00,654.544,654.986,654.353,654.845,18460.0
2007-03-19 07:50:00,654.779,654.819,654.07,654.07,15700.0
2007-03-19 07:51:00,654.87,655.071,654.341,654.489,17190.0
2007-03-19 07:52:00,654.938,654.995,654.145,654.39,22300.0
2007-03-19 07:53:00,654.494,655.096,654.205,655.096,20920.0
2007-03-19 07:54:00,654.526,655.038,654.268,654.903,19480.0
2007-03-19 07:55:00,654.91,655.143,654.422,654.422,24450.0
2007-03-19 07:56:00,655.089,655.089,654.323,654.424,20870.0
2007-03-19 07:57:00,654.407,655.219,654.4,654.813,16790.0
2007-03-19 07:58:00,654.68,655.198,654.541,655.176,13740.0
2007-03-19 07:59:00,654.938,655.098,654.431,654.435,24920.0
2007-03-19 08:00:00,654.527,655.147,654.487,654.988,13300.0
2007-03-19 08:01:00,655.029,655.111,654.517,654.685,17680.0
2007-03-19 08:03:00,655.143,655.143,654.376,654.814,16210.0
2007-03-19 08:04:00,655.158,655.158,654.383,654.383,14200.0
2007-03-19 08:05:00,655.002,655.019,654.254,654.482,16650.0
2007-03-19 08:06:00,655.074,655.204,654.47,654.654,19300.0
2007-03-19 08:07:00,655.073,655.154,654.472,654.701,17560.0
2007-03-19 08:08:00,654.766,655.216,654.569,654.823,15650.0
2007-03-19 08:09:00,655.5,655.5,655.3,655.3,16670.0
2007-03-19 08:10:00,654.946,655.217,654.629,655.214,16670.0
2007-03-19 08:11:00,655.17,655.237,654.441,654.696,12260.0
2007-03-19 08:12:00,654.433,655.217,654.433,655.001,12310.0
2007-03-19 08:13:00,655.287,655.29,654.558,655.212,17810.0
2007-03-19 08:14:00,654.858,655.319,654.622,655.044,15790.0
2007-03-19 08:15:00,654.791,655.33,654.767,655.295,17950.0
2007-03-19 08:16:00,654.956,655.364,654.733,654.869,11400.0
2007-03-19 08:17:00,655.293,655.389,654.807,655.072,15660.0
2007-03-19 08:18:00,655.207,655.483,654.821,654.821,16240.0
2007-03-19 08:19:00,655.392,655.484,654.995,655.457,17640.0
2007-03-19 08:20:00,655.195,655.603,655.049,655.313,12550.0
2007-03-19 08:21:00,654.755,655.479,654.567,655.45,16040.0
2007-03-19 08:22:00,654.938,655.559,654.728,655.559,20230.0
2007-03-19 08:23:00,655.507,655.544,654.793,655.0,19430.0
2007-03-19 08:24:00,655.553,655.558,654.958,655.477,10680.0
2007-03-19 08:25:00,655.123,655.5,654.685,655.035,14440.0
2007-03-19 08:26:00,654.918,655.451,654.774,655.393,12220.0
2007-03-19 08:27:00,655.149,655.44,654.644,654.721,18330.0
2007-03-19 08:28:00,655.335,655.46,654.543,654.768,12890.0
2007-03-19 08:29:00,654.746,655.485,654.746,655.343,13330.0
2007-03-19 08:30:00,654.848,655.411,654.657,655.04,17990.0
2007-03-19 08:31:00,655.291,655.302,654.696,655.253,22700.0
2007-03-19 08:32:00,655.255,655.388,654.8,654.999,16570.0
2007-03-19 08:33:00,655.331,655.403,654.599,655.009,23470.0
2007-03-19 08:34:00,654.796,655.273,654.52,655.225,17870.0
2007-03-19 08:35:00,655.284,655.371,654.722,655.362,24320.0
2007-03-19 08:36:00,655.363,655.398,654.768,655.137,17270.0
2007-03-19 08:37:00,655.355,655.421,654.708,655.319,14630.0
2007-03-19 08:38:00,655.309,655.438,654.812,655.191,16350.0
2007-03-19 08:39:00,654.77,655.385,654.691,655.204,16320.0
2007-03-19 08:40:00,654.568,655.112,654.348,654.914,21350.0
2007-03-19 08:41:00,654.964,655.289,654.613,654.866,14550.0
2007-03-19 08:42:00,654.871,655.233,654.599,654.815,17270.0
2007-03-19 08:43:00,654.639,655.33,654.639,654.933,19140.0
2007-03-19 08:44:00,654.3,654.5,654.3,654.5,20020.0
2007-03-19 08:45:00,654.66,655.305,654.641,655.086,20020.0
2007-03-19 08:46:00,655.238,655.316,654.526,654.692,16470.0
2007-03-19 08:47:00,654.473,655.143,654.473,655.075,20590.0
2007-03-19 08:48:00,655.21,655.258,654.68,654.695,17850.0
2007-03-19 08:49:00,654.792,655.296,654.729,655.161,11390.0
2007-03-19 08:50:00,655.276,655.356,654.736,655.169,20033.0
2007-03-19 08:51:00,654.707,655.337,654.707,655.309,12510.0
2007-03-19 08:52:00,655.303,655.43,654.854,655.348,15800.0
2007-03-19 08:53:00,655.257,655.336,654.671,654.918,16854.0
2007-03-19 08:54:00,655.166,655.166,654.634,654.998,11790.0
2007-03-19 08:55:00,655.015,655.035,654.472,654.634,12350.0
2007-03-19 08:56:00,655.171,655.266,654.606,654.967,14190.0
2007-03-19 08:57:00,654.8,655.0,654.8,654.8,12280.0
2007-03-19 08:58:00,655.194,655.298,654.778,655.225,12280.0
2007-03-19 08:59:00,655.268,655.424,654.777,655.165,15247.0
2007-03-19 09:00:00,655.096,655.524,654.726,655.266,27730.0
2007-03-19 09:01:00,654.98,655.394,654.844,655.335,23080.0
2007-03-19 09:02:00,655.319,655.507,654.736,655.109,24580.0
2007-03-19 09:03:00,655.246,655.543,654.916,655.543,22940.0
2007-03-19 09:04:00,655.076,655.663,655.006,655.363,20210.0
2007-03-19 09:05:00,655.608,655.75,655.032,655.459,17890.0
2007-03-19 09:06:00,655.675,655.76,655.2,655.639,21470.0
2007-03-19 09:07:00,655.57,655.593,655.085,655.536,33500.0
2007-03-19 09:08:00,655.02,655.752,655.02,655.656,22080.0
2007-03-19 09:09:00,655.24,655.58,654.866,655.484,25440.0
2007-03-19 09:10:00,654.944,655.598,654.765,655.598,19260.0
2007-03-19 09:11:00,655.573,655.639,655.118,655.639,19870.0
2007-03-19 09:12:00,655.146,655.619,654.94,655.077,20050.0
2007-03-19 09:13:00,655.558,655.609,654.949,655.609,31550.0
2007-03-19 09:14:00,654.749,655.606,654.749,655.102,27480.0
2007-03-19 09:15:00,655.406,655.533,654.633,654.633,22530.0
2007-03-19 09:16:00,654.715,655.4,654.625,655.4,16350.0
2007-03-19 09:17:00,654.778,655.342,654.72,655.067,34270.0
2007-03-19 09:18:00,655.235,655.48,654.756,655.182,21180.0
2007-03-19 09:19:00,654.854,655.378,654.75,655.322,20120.0
2007-03-19 09:20:00,655.139,655.389,654.616,655.345,15970.0
2007-03-19 09:21:00,655.344,655.398,654.887,655.085,25780.0
2007-03-19 09:22:00,654.943,655.397,654.769,655.013,32610.0
2007-03-19 09:23:00,654.722,655.369,654.647,655.033,21340.0
2007-03-19 09:24:00,654.677,655.044,654.141,654.315,20070.0
2007-03-19 09:25:00,654.641,655.019,654.592,654.967,24220.0
2007-03-19 09:26:00,654.663,655.015,654.258,654.927,25950.0
2007-03-19 09:27:00,654.321,654.81,654.202,654.775,22490.0
2007-03-19 09:28:00,654.754,654.754,654.011,654.235,27490.0
2007-03-19 09:29:00,654.075,654.646,653.799,654.364,34300.0
2007-03-19 09:30:00,653.992,654.562,653.905,654.436,30520.0
2007-03-19 09:31:00,654.51,654.569,653.988,654.093,26110.0
2007-03-19 09:32:00,654.085,654.707,653.828,654.707,23630.0
2007-03-19 09:33:00,654.539,654.539,653.851,654.302,19540.0
2007-03-19 09:34:00,654.085,654.502,653.654,654.502,33440.0
2007-03-19 09:35:00,654.379,654.631,653.948,654.517,20790.0
2007-03-19 09:36:00,654.488,654.488,653.781,654.067,19320.0
2007-03-19 09:37:00,654.254,654.324,653.684,653.704,20580.0
2007-03-19 09:38:00,654.12,654.374,653.802,653.904,16840.0
2007-03-19 09:39:00,654.071,654.39,653.761,654.066,21760.0
2007-03-19 09:40:00,654.348,654.441,653.836,654.138,25990.0
2007-03-19 09:41:00,654.464,654.513,653.876,654.437,21150.0
2007-03-19 09:42:00,654.248,654.539,653.828,654.049,21410.0
2007-03-19 09:43:00,654.578,654.596,654.01,654.044,21430.0
2007-03-19 09:44:00,654.521,654.595,653.932,654.595,23760.0
2007-03-19 09:45:00,654.563,654.697,653.967,654.346,30280.0
2007-03-19 09:46:00,654.832,654.913,654.291,654.297,29700.0
2007-03-19 09:47:00,654.936,654.981,654.454,654.811,19590.0
2007-03-19 09:48:00,654.912,655.004,654.34,654.705,16730.0
2007-03-19 09:49:00,654.795,654.925,654.469,654.84,24050.0
2007-03-19 09:50:00,654.835,654.835,654.15,654.435,24520.0
2007-03-19 09:51:00,654.724,654.851,654.422,654.836,25130.0
2007-03-19 09:52:00,654.762,654.762,654.072,654.279,25620.0
2007-03-19 09:53:00,654.765,654.824,654.319,654.437,16330.0
2007-03-19 09:54:00,654.141,654.78,654.108,654.511,19140.0
2007-03-19 09:55:00,654.108,654.693,653.959,654.449,27220.0
2007-03-19 09:56:00,654.722,654.826,654.254,654.669,28750.0
2007-03-19 09:57:00,654.704,654.884,654.286,654.872,23340.0
2007-03-19 09:58:00,654.613,655.297,654.592,654.735,16440.0
2007-03-19 09:59:00,655.193,655.545,654.904,655.471,17210.0
2007-03-19 10:00:00,655.204,655.458,654.63,654.63,23280.0
2007-03-19 10:01:00,655.147,655.149,654.556,654.992,22070.0
2007-03-19 10:02:00,654.649,655.11,654.215,655.11,23630.0
2007-03-19 10:03:00,655.012,655.153,654.441,654.609,32170.0
2007-03-19 10:04:00,654.651,655.197,654.461,655.197,23260.0
2007-03-19 10:05:00,654.936,655.312,654.705,654.99,26200.0
2007-03-19 10:06:00,655.223,655.323,654.704,654.942,26850.0
2007-03-19 10:07:00,655.242,655.608,654.923,655.147,26260.0
2007-03-19 10:08:00,655.692,655.693,655.256,655.692,21230.0
2007-03-19 10:09:00,655.715,655.897,655.195,655.897,25120.0
2007-03-19 10:10:00,655.853,655.853,655.181,655.225,22590.0
2007-03-19 10:11:00,655.825,655.976,655.444,655.588,32200.0
2007-03-19 10:12:00,655.763,655.917,655.249,655.381,23460.0
2007-03-19 10:13:00,655.711,655.884,655.268,655.587,22390.0
2007-03-19 10:14:00,655.314,655.716,655.1,655.639,20820.0
2007-03-19 10:15:00,655.637,655.759,655.171,655.285,23720.0
2007-03-19 10:16:00,655.243,655.832,655.243,655.434,25220.0
2007-03-19 10:17:00,655.681,655.705,655.117,655.392,17900.0
2007-03-19 10:18:00,655.727,655.748,655.136,655.27,21550.0
2007-03-19 10:19:00,655.748,655.748,655.044,655.23,19710.0
2007-03-19 10:20:00,655.41,655.758,655.03,655.758,22830.0
2007-03-19 10:21:00,655.733,655.922,655.282,655.629,20420.0
2007-03-19 10:22:00,655.37,655.738,655.071,655.355,21520.0
2007-03-19 10:23:00,655.321,655.66,654.906,655.136,27540.0
2007-03-19 10:24:00,655.489,655.62,654.913,655.338,20040.0
2007-03-19 10:25:00,655.263,655.349,654.537,655.071,32460.0
2007-03-19 10:26:00,655.271,655.271,654.649,654.819,17380.0
2007-03-19 10:27:00,654.981,655.409,654.833,655.258,19080.0
2007-03-19 10:28:00,654.778,655.343,654.589,655.343,21370.0
2007-03-19 10:29:00,655.286,655.494,654.791,655.494,31830.0
2007-03-19 10:30:00,655.485,655.485,654.736,655.463,23210.0
2007-03-19 10:31:00,655.571,655.675,654.902,655.059,25100.0
2007-03-19 10:32:00,655.279,655.774,655.085,655.511,22950.0
2007-03-19 10:33:00,655.438,655.825,655.028,655.64,19680.0
2007-03-19 10:34:00,655.686,655.686,654.84,655.259,22230.0
2007-03-19 10:35:00,655.3,655.553,654.753,654.927,25930.0
2007-03-19 10:36:00,655.102,655.62,654.838,655.007,36850.0
2007-03-19 10:37:00,655.422,655.448,654.723,654.846,17720.0
2007-03-19 10:38:00,655.389,655.438,654.96,655.182,21560.0
2007-03-19 10:39:00,654.931,655.542,654.889,655.202,23460.0
2007-03-19 10:40:00,655.232,655.523,654.872,655.481,17840.0
2007-03-19 10:41:00,655.055,655.622,654.838,655.622,30280.0
2007-03-19 10:42:00,655.551,655.577,654.984,655.337,23190.0
2007-03-19 10:43:00,654.782,655.591,654.782,655.591,15540.0
2007-03-19 10:44:00,655.605,655.605,654.999,655.543,21650.0
2007-03-19 10:45:00,655.092,655.496,654.791,655.054,21950.0
2007-03-19 10:46:00,654.604,655.332,654.576,655.332,32250.0
2007-03-19 10:47:00,655.201,655.431,654.833,655.272,28340.0
2007-03-19 10:48:00,655.235,655.463,654.907,655.371,19850.0
2007-03-19 10:49:00,654.739,655.357,654.561,655.031,22820.0
2007-03-19 10:50:00,654.884,655.173,654.477,655.043,20880.0
2007-03-19 10:51:00,654.549,655.18,654.455,655.058,19680.0
2007-03-19 10:52:00,654.961,654.978,654.355,654.743,18690.0
2007-03-19 10:53:00,654.755,654.938,654.242,654.938,32310.0
2007-03-19 10:54:00,654.578,655.062,654.395,654.625,23400.0
2007-03-19 10:55:00,654.834,655.108,654.476,654.674,23640.0
2007-03-19 10:56:00,654.54,654.828,654.07,654.776,24470.0
2007-03-19 10:57:00,654.737,654.737,653.951,654.516,29830.0
2007-03-19 10:58:00,654.446,654.509,653.746,653.975,25210.0
2007-03-19 10:59:00,654.591,654.591,653.98,654.544,29880.0
2007-03-19 11:00:00,654.086,654.579,653.702,654.154,17530.0
2007-03-19 11:01:00,654.225,654.727,654.013,654.169,16190.0
2007-03-19 11:02:00,654.178,654.849,653.955,654.762,15380.0
2007-03-19 11:03:00,654.749,654.749,653.947,653.947,14060.0
2007-03-19 11:04:00,653.952,654.535,653.663,654.426,35980.0
2007-03-19 11:05:00,654.288,654.497,653.945,654.376,20090.0
2007-03-19 11:06:00,653.885,654.366,653.621,653.988,14740.0
2007-03-19 11:07:00,653.633,654.35,653.56,654.257,18200.0
2007-03-19 11:08:00,654.104,654.353,653.703,653.769,17640.0
2007-03-19 11:09:00,654.4,654.417,653.832,653.921,17310.0
2007-03-19 11:10:00,654.346,654.507,653.835,654.065,24170.0
2007-03-19 11:11:00,654.411,654.521,653.764,654.403,20840.0
2007-03-19 11:12:00,654.454,654.512,653.944,654.393,20430.0
2007-03-19 11:13:00,654.424,654.594,653.757,654.145,22290.0
2007-03-19 11:14:00,653.3,653.3,653.2,653.2,25520.0
2007-03-19 11:15:00,654.411,654.575,653.868,654.575,25520.0
2007-03-19 11:16:00,654.683,654.72,654.161,654.562,13520.0
2007-03-19 11:17:00,654.261,654.625,654.056,654.601,15840.0
2007-03-19 11:18:00,654.28,654.776,654.154,654.721,20470.0
2007-03-19 11:19:00,654.458,654.784,654.015,654.193,14250.0
2007-03-19 11:20:00,654.161,654.652,654.024,654.59,22410.0
2007-03-19 11:21:00,654.734,654.79,654.287,654.76,18650.0
2007-03-19 11:22:00,654.736,654.798,654.122,654.301,18270.0
2007-03-19 11:23:00,654.088,654.844,654.088,654.51,18640.0
2007-03-19 11:24:00,654.728,654.81,654.131,654.51,15730.0
2007-03-19 11:25:00,654.118,654.661,653.93,654.149,15130.0
2007-03-19 11:26:00,654.79,654.859,654.335,654.484,17130.0
2007-03-19 11:27:00,654.234,654.802,654.028,654.802,23160.0
2007-03-19 11:28:00,654.366,654.812,654.174,654.611,15280.0
2007-03-19 11:29:00,654.687,654.687,653.908,654.233,16050.0
2007-03-19 11:30:00,654.506,654.615,654.02,654.445,15560.0
2007-03-19 11:31:00,654.515,654.559,653.962,654.126,21380.0
2007-03-19 11:32:00,654.107,654.441,653.749,653.832,17960.0
2007-03-19 11:33:00,654.215,654.496,653.891,654.151,20490.0
2007-03-19 11:34:00,654.109,654.438,653.686,653.686,15760.0
2007-03-19 11:35:00,653.943,654.367,653.782,654.255,23740.0
2007-03-19 11:36:00,653.97,654.491,653.739,653.955,15470.0
2007-03-19 11:37:00,654.086,654.508,653.806,654.458,18830.0
2007-03-19 11:38:00,654.288,654.288,653.456,653.601,23540.0
2007-03-19 11:39:00,653.876,654.274,653.616,653.718,20180.0
2007-03-19 11:40:00,653.843,654.27,653.685,654.254,24390.0
2007-03-19 11:41:00,654.167,654.23,653.552,653.765,20060.0
2007-03-19 11:42:00,653.702,654.262,653.55,654.262,15250.0
2007-03-19 11:43:00,653.8,653.8,653.7,653.7,13310.0
2007-03-19 11:44:00,653.709,654.325,653.43,654.325,13310.0
2007-03-19 11:45:00,654.141,654.401,653.685,654.401,26450.0
2007-03-19 11:46:00,654.161,654.436,653.709,653.709,16730.0
2007-03-19 11:47:00,654.429,654.557,653.958,654.43,21060.0
2007-03-19 11:48:00,654.166,654.497,653.898,654.497,21870.0
2007-03-19 11:49:00,654.585,654.709,654.116,654.173,15540.0
2007-03-19 11:50:00,654.293,654.723,654.004,654.235,23560.0
2007-03-19 11:51:00,654.306,654.666,653.949,654.305,18780.0
2007-03-19 11:52:00,653.959,654.669,653.959,654.336,29410.0
2007-03-19 11:53:00,653.823,654.671,653.823,654.515,17800.0
2007-03-19 11:54:00,654.558,654.575,654.089,654.316,20200.0
2007-03-19 11:55:00,654.478,654.714,654.024,654.165,28430.0
2007-03-19 11:56:00,654.129,654.64,653.9,654.053,20500.0
2007-03-19 11:57:00,654.304,654.545,653.919,654.47,21220.0
2007-03-19 11:58:00,653.3,653.3,653.2,653.3,19550.0
2007-03-19 11:59:00,653.2,653.3,653.2,653.3,19550.0
2007-03-19 12:00:00,654.209,654.732,654.094,654.495,19550.0
2007-03-19 12:01:00,653.6,653.7,653.6,653.7,22220.0
2007-03-19 12:02:00,654.401,654.675,653.821,654.028,22220.0
2007-03-19 12:03:00,654.15,654.447,653.67,653.844,12390.0
2007-03-19 12:04:00,654.144,654.402,653.607,653.969,21420.0
2007-03-19 12:05:00,654.013,654.27,653.575,653.744,23710.0
2007-03-19 12:06:00,653.918,654.277,653.481,653.963,21170.0
2007-03-19 12:07:00,654.379,654.379,653.688,653.984,18160.0
2007-03-19 12:08:00,654.211,654.313,653.636,653.636,15360.0
2007-03-19 12:09:00,653.856,654.032,653.216,653.396,14530.0
2007-03-19 12:10:00,652.796,653.531,652.796,653.29,14810.0
2007-03-19 12:11:00,653.582,653.582,652.914,653.236,15230.0
2007-03-19 12:12:00,653.189,653.625,652.891,653.477,12660.0
2007-03-19 12:13:00,653.403,653.479,652.834,653.153,19180.0
2007-03-19 12:14:00,653.463,653.463,652.796,653.048,12610.0
2007-03-19 12:15:00,652.864,653.475,652.817,653.145,15680.0
2007-03-19 12:16:00,652.632,653.474,652.608,653.062,14940.0
2007-03-19 12:17:00,653.399,653.427,652.856,653.39,24920.0
2007-03-19 12:18:00,653.281,653.622,652.859,653.622,13100.0
2007-03-19 12:19:00,653.589,653.642,652.914,653.105,16750.0
2007-03-19 12:20:00,653.661,653.661,652.579,652.579,21430.0
2007-03-19 12:21:00,653.157,653.273,652.734,652.919,28560.0
2007-03-19 12:22:00,653.3,653.5,653.3,653.5,16580.0
2007-03-19 12:23:00,653.461,653.824,653.126,653.358,16580.0
2007-03-19 12:24:00,653.358,654.026,653.023,653.832,18030.0
2007-03-19 12:25:00,653.502,653.824,653.075,653.449,21090.0
2007-03-19 12:26:00,653.873,653.956,653.327,653.697,20210.0
2007-03-19 12:27:00,654.013,654.087,653.521,654.01,21460.0
2007-03-19 12:28:00,653.408,654.24,653.407,654.152,14740.0
2007-03-19 12:29:00,653.499,654.174,653.251,654.118,25040.0
2007-03-19 12:30:00,653.977,654.126,653.439,653.848,16060.0
2007-03-19 12:31:00,653.652,654.381,653.606,654.369,13890.0
2007-03-19 12:32:00,653.931,654.239,653.407,653.542,14840.0
2007-03-19 12:33:00,653.602,654.157,653.493,654.157,12650.0
2007-03-19 12:34:00,653.57,654.191,653.41,654.191,16670.0
2007-03-19 12:35:00,653.879,654.19,653.522,653.685,26300.0
2007-03-19 12:36:00,653.741,654.302,653.592,653.967,14100.0
2007-03-19 12:37:00,653.575,654.176,653.355,654.176,14530.0
2007-03-19 12:38:00,654.186,654.19,653.624,654.188,19370.0
2007-03-19 12:39:00,653.731,654.159,653.486,653.823,16760.0
2007-03-19 12:40:00,653.7,654.064,653.356,653.804,13090.0
2007-03-19 12:41:00,653.722,653.926,653.303,653.781,11460.0
2007-03-19 12:42:00,653.297,653.799,653.101,653.79,14920.0
2007-03-19 12:43:00,653.534,653.843,653.108,653.396,17950.0
2007-03-19 12:44:00,653.54,653.961,653.138,653.138,15610.0
2007-03-19 12:45:00,653.435,654.111,653.314,653.889,16810.0
2007-03-19 12:46:00,653.633,654.054,653.259,653.396,13210.0
2007-03-19 12:47:00,653.744,654.037,653.31,653.358,16380.0
2007-03-19 12:48:00,653.689,653.689,652.96,652.96,16450.0
2007-03-19 12:49:00,653.881,654.019,653.418,653.431,14190.0
2007-03-19 12:50:00,653.861,653.892,653.281,653.89,13900.0
2007-03-19 12:52:00,653.248,653.741,653.025,653.145,17910.0
2007-03-19 12:53:00,653.211,653.761,653.052,653.435,26240.0
2007-03-19 12:54:00,653.744,653.797,653.249,653.773,13730.0
2007-03-19 12:55:00,653.59,653.59,652.851,653.276,17340.0
2007-03-19 12:56:00,653.38,653.491,652.809,653.287,17460.0
2007-03-19 12:57:00,652.909,653.433,652.428,652.885,21170.0
2007-03-19 12:58:00,653.307,653.385,652.74,653.16,14890.0
2007-03-19 12:59:00,652.953,653.499,652.823,652.97,16360.0
2007-03-19 13:00:00,652.736,653.3,652.713,653.073,15580.0
2007-03-19 13:01:00,653.184,653.711,652.873,653.028,15400.0
2007-03-19 13:02:00,653.723,653.841,653.147,653.227,15760.0
2007-03-19 13:03:00,653.557,653.624,652.791,652.929,14900.0
2007-03-19 13:04:00,653.204,653.318,652.712,653.026,14090.0
2007-03-19 13:05:00,653.462,653.75,653.032,653.701,22950.0
2007-03-19 13:06:00,653.526,653.889,653.208,653.442,18200.0
2007-03-19 13:07:00,653.952,653.995,653.49,653.723,15730.0
2007-03-19 13:08:00,653.548,654.06,653.402,653.496,18220.0
2007-03-19 13:09:00,653.236,653.684,653.044,653.19,24220.0
2007-03-19 13:10:00,653.256,654.099,653.256,653.545,17540.0
2007-03-19 13:11:00,653.361,653.988,653.179,653.179,13060.0
2007-03-19 13:12:00,653.619,653.747,652.851,653.747,17760.0
2007-03-19 13:13:00,653.284,653.826,653.044,653.507,15240.0
2007-03-19 13:14:00,653.053,653.801,653.01,653.461,15940.0
2007-03-19 13:15:00,653.507,653.507,652.694,652.829,12770.0
2007-03-19 13:16:00,653.185,653.843,653.119,653.202,19550.0
2007-03-19 13:17:00,653.449,653.707,652.901,653.379,13490.0
2007-03-19 13:18:00,653.381,653.638,652.838,653.479,20800.0
2007-03-19 13:19:00,653.145,653.687,652.909,653.104,20290.0
2007-03-19 13:20:00,653.183,653.67,652.807,653.103,16950.0
2007-03-19 13:21:00,653.521,653.597,652.991,653.594,18090.0
2007-03-19 13:22:00,653.22,653.452,652.868,653.431,14400.0
2007-03-19 13:23:00,653.407,653.454,652.61,652.798,14980.0
2007-03-19 13:24:00,653.433,653.729,652.832,653.497,17800.0
2007-03-19 13:25:00,653.405,653.633,652.938,653.511,22660.0
2007-03-19 13:26:00,653.378,653.809,653.182,653.755,12890.0
2007-03-19 13:27:00,653.875,654.119,653.312,653.781,14920.0
2007-03-19 13:28:00,653.693,653.788,653.163,653.37,16280.0
2007-03-19 13:29:00,653.592,653.943,653.17,653.17,28090.0
2007-03-19 13:30:00,653.418,653.962,653.145,653.688,13710.0
2007-03-19 13:31:00,653.692,653.799,653.21,653.572,16600.0
2007-03-19 13:32:00,653.347,653.999,653.098,653.999,10230.0
2007-03-19 13:33:00,654.015,654.015,653.355,653.877,20570.0
2007-03-19 13:34:00,653.677,654.146,653.483,653.781,13850.0
2007-03-19 13:35:00,653.995,653.995,653.376,653.978,13210.0
2007-03-19 13:36:00,653.893,653.893,653.293,653.63,18750.0
2007-03-19 13:37:00,653.764,654.121,653.439,653.799,20950.0
2007-03-19 13:38:00,653.737,654.122,653.385,653.577,13810.0
2007-03-19 13:39:00,654.168,654.168,653.209,653.868,21890.0
2007-03-19 13:40:00,653.889,654.305,653.529,654.143,13580.0
2007-03-19 13:41:00,654.007,654.136,653.369,653.787,22520.0
2007-03-19 13:42:00,653.89,654.329,653.577,654.329,22690.0
2007-03-19 13:43:00,653.996,654.19,653.447,653.572,11730.0
2007-03-19 13:44:00,653.854,654.221,653.485,654.009,20390.0
2007-03-19 13:45:00,653.957,653.957,653.296,653.563,27570.0
2007-03-19 13:46:00,653.77,654.113,653.319,654.101,25750.0
2007-03-19 13:47:00,653.501,654.425,653.501,654.042,16310.0
2007-03-19 13:48:00,653.799,654.324,653.613,653.781,12580.0
2007-03-19 13:49:00,653.838,654.344,653.772,654.064,14300.0
2007-03-19 13:50:00,653.865,654.397,653.463,653.725,11600.0
2007-03-19 13:51:00,653.886,654.546,653.827,654.31,18360.0
2007-03-19 13:52:00,653.554,654.098,653.369,654.098,15950.0
2007-03-19 13:53:00,654.028,654.401,653.654,653.707,18540.0
2007-03-19 13:54:00,653.979,654.321,653.547,653.547,14880.0
2007-03-19 13:55:00,654.293,654.387,653.809,654.387,12770.0
2007-03-19 13:56:00,654.394,654.45,653.88,654.397,11760.0
2007-03-19 13:57:00,654.372,654.43,653.711,653.844,16100.0
2007-03-19 13:58:00,653.625,654.221,653.377,654.171,20330.0
2007-03-19 13:59:00,654.077,654.474,653.909,654.474,21660.0
2007-03-19 14:00:00,654.21,654.541,653.672,654.541,18490.0
2007-03-19 14:02:00,653.942,654.569,653.747,654.423,14350.0
2007-03-19 14:03:00,653.766,654.167,653.482,654.147,13990.0
2007-03-19 14:04:00,654.295,654.384,653.776,654.384,19220.0
2007-03-19 14:05:00,653.766,654.4,653.663,654.24,13240.0
2007-03-19 14:06:00,653.952,654.357,653.763,654.316,16740.0
2007-03-19 14:07:00,653.746,654.299,653.497,653.669,14350.0
2007-03-19 14:08:00,653.961,654.261,653.481,654.16,24630.0
2007-03-19 14:09:00,652.8,653.1,652.8,653.1,14910.0
2007-03-19 14:10:00,653.865,654.345,653.657,654.169,14910.0
2007-03-19 14:11:00,653.485,654.163,653.404,653.689,18590.0
2007-03-19 14:12:00,653.714,654.237,653.662,654.001,15200.0
2007-03-19 14:13:00,653.774,654.469,653.601,654.075,17030.0
2007-03-19 14:14:00,653.946,654.263,653.594,653.594,18110.0
2007-03-19 14:15:00,653.678,654.064,653.061,653.249,14350.0
2007-03-19 14:16:00,653.464,653.997,653.36,653.626,15910.0
2007-03-19 14:17:00,653.799,653.867,653.164,653.623,19540.0
2007-03-19 14:18:00,654.099,654.274,653.635,654.274,21130.0
2007-03-19 14:19:00,654.18,654.261,653.617,653.87,17140.0
2007-03-19 14:20:00,653.826,653.826,653.106,653.706,14250.0
2007-03-19 14:21:00,653.618,653.697,653.089,653.521,12030.0
2007-03-19 14:22:00,653.562,653.622,652.995,653.272,15760.0
2007-03-19 14:23:00,653.665,653.665,652.728,652.953,16630.0
2007-03-19 14:24:00,652.63,653.282,652.429,652.678,15960.0
2007-03-19 14:25:00,652.664,653.011,652.255,652.714,10940.0
2007-03-19 14:26:00,652.851,653.295,652.431,653.295,14590.0
2007-03-19 14:27:00,653.287,653.287,652.582,653.008,15180.0
2007-03-19 14:28:00,652.974,653.265,652.653,652.932,17920.0
2007-03-19 14:29:00,652.459,653.199,652.346,653.11,20160.0
2007-03-19 14:30:00,653.092,653.19,652.619,652.95,12460.0
2007-03-19 14:31:00,652.793,653.043,652.411,653.019,12570.0
2007-03-19 14:32:00,652.32,652.974,652.229,652.827,18820.0
2007-03-19 14:33:00,652.833,652.833,652.192,652.752,11890.0
2007-03-19 14:34:00,652.574,652.621,652.021,652.04,13260.0
2007-03-19 14:35:00,652.559,652.819,651.905,652.171,15680.0
2007-03-19 14:36:00,652.319,652.919,652.179,652.437,13380.0
2007-03-19 14:37:00,652.425,652.579,651.986,651.989,11650.0
2007-03-19 14:38:00,652.551,652.704,652.047,652.704,11040.0
2007-03-19 14:39:00,652.121,652.803,652.085,652.776,15710.0
2007-03-19 14:40:00,652.922,653.114,652.498,652.804,15160.0
2007-03-19 14:41:00,652.547,653.225,652.535,653.087,16870.0
2007-03-19 14:42:00,652.968,652.968,652.164,652.376,20060.0
2007-03-19 14:43:00,651.991,652.648,651.809,652.196,14380.0
2007-03-19 14:44:00,652.431,652.728,651.945,652.396,13840.0
2007-03-19 14:45:00,652.367,652.719,651.929,652.0,11680.0
2007-03-19 14:46:00,652.472,652.791,652.142,652.756,14400.0
2007-03-19 14:47:00,652.786,652.849,652.198,652.371,12730.0
2007-03-19 14:48:00,652.84,652.84,652.139,652.737,13040.0
2007-03-19 14:49:00,652.57,652.861,652.108,652.219,11800.0
2007-03-19 14:50:00,652.458,652.458,651.771,651.813,14730.0
2007-03-19 14:51:00,652.06,652.143,651.227,652.143,23110.0
2007-03-19 14:52:00,652.001,652.062,651.483,651.805,19870.0
2007-03-19 14:53:00,651.779,651.99,651.425,651.622,10930.0
2007-03-19 14:54:00,651.408,651.913,651.193,651.467,18580.0
2007-03-19 14:55:00,651.675,652.062,651.452,651.898,17210.0
2007-03-19 14:56:00,652.054,652.178,651.335,651.886,21300.0
2007-03-19 14:57:00,652.019,652.131,651.416,652.131,19300.0
2007-03-19 14:58:00,652.322,652.414,651.803,652.282,16450.0
2007-03-19 14:59:00,652.201,652.565,651.801,652.231,26100.0
2007-03-19 15:00:00,651.741,652.255,651.483,651.864,19740.0
2007-03-19 15:01:00,651.919,652.24,651.576,651.994,15850.0
2007-03-19 15:02:00,652.339,652.584,651.837,652.584,16070.0
2007-03-19 15:03:00,652.592,652.694,651.904,652.049,18070.0
2007-03-19 15:04:00,652.657,652.871,652.062,652.219,15950.0
2007-03-19 15:05:00,652.656,652.911,652.275,652.733,17090.0
2007-03-19 15:06:00,651.883,652.703,651.736,652.262,22640.0
2007-03-19 15:07:00,652.346,652.771,652.186,652.682,14030.0
2007-03-19 15:08:00,652.369,653.206,652.298,652.497,18190.0
2007-03-19 15:09:00,652.804,653.015,652.433,652.433,25550.0
2007-03-19 15:10:00,652.343,653.105,652.269,652.505,23920.0
2007-03-19 15:11:00,653.007,653.175,652.438,652.957,14740.0
2007-03-19 15:12:00,652.673,653.33,652.652,652.9,15340.0
2007-03-19 15:13:00,652.777,653.582,652.693,653.36,15920.0
2007-03-19 15:14:00,652.73,653.651,652.73,653.651,16900.0
2007-03-19 15:15:00,653.613,653.72,653.037,653.442,11730.0
2007-03-19 15:16:00,653.548,653.603,652.881,652.953,14730.0
2007-03-19 15:17:00,653.084,653.554,652.818,652.986,16010.0
2007-03-19 15:18:00,653.644,653.644,652.739,653.358,16660.0
2007-03-19 15:19:00,653.442,653.511,652.652,652.792,19570.0
2007-03-19 15:20:00,652.907,653.315,652.6,652.696,20250.0
2007-03-19 15:21:00,652.833,653.465,652.693,653.28,20560.0
2007-03-19 15:22:00,653.249,653.41,652.469,653.41,35130.0
2007-03-19 15:23:00,653.247,653.431,652.706,652.706,18480.0
2007-03-19 15:24:00,653.206,653.206,652.302,652.549,42130.0
2007-03-19 15:25:00,653.028,653.204,652.411,653.076,24460.0
2007-03-19 15:26:00,652.716,653.113,652.387,652.9,19560.0
2007-03-19 15:27:00,652.451,653.046,652.298,652.372,18480.0
2007-03-19 15:28:00,652.512,652.957,652.158,652.738,19160.0
2007-03-19 15:29:00,652.698,653.013,652.261,652.479,21070.0
2007-03-19 15:30:00,652.79,653.086,652.426,652.708,17700.0
2007-03-19 15:31:00,652.348,652.693,652.151,652.243,13630.0
2007-03-19 15:32:00,652.138,652.443,651.698,651.698,19720.0
2007-03-19 15:33:00,652.336,652.709,651.919,652.036,18800.0
2007-03-19 15:34:00,652.52,652.595,652.002,652.307,14290.0
2007-03-19 15:35:00,652.012,652.535,651.769,652.535,21090.0
2007-03-19 15:36:00,652.539,652.851,652.19,652.84,17730.0
2007-03-19 15:37:00,652.83,652.883,652.367,652.608,16070.0
2007-03-19 15:38:00,652.166,652.762,651.934,652.701,14650.0
2007-03-19 15:39:00,652.462,652.819,652.256,652.549,16640.0
2007-03-19 15:40:00,652.885,653.028,652.421,652.798,12740.0
2007-03-19 15:41:00,652.248,653.047,652.248,652.685,17790.0
2007-03-19 15:42:00,652.691,652.989,652.081,652.184,13300.0
2007-03-19 15:43:00,652.699,652.699,651.935,652.605,16950.0
2007-03-19 15:44:00,652.112,652.756,651.718,652.756,18480.0
2007-03-19 15:45:00,652.81,652.846,652.122,652.846,19120.0
2007-03-19 15:46:00,652.4,652.881,652.329,652.517,11760.0
2007-03-19 15:47:00,652.784,652.815,651.902,652.815,21800.0
2007-03-19 15:48:00,652.736,652.736,651.915,652.055,16370.0
2007-03-19 15:49:00,651.669,652.632,651.669,652.452,14700.0
2007-03-19 15:50:00,652.019,652.455,651.639,651.775,18310.0
2007-03-19 15:51:00,652.18,652.382,651.57,651.915,28000.0
2007-03-19 15:52:00,652.361,652.631,651.896,652.579,15960.0
2007-03-19 15:53:00,652.582,652.582,651.975,652.22,16880.0
2007-03-19 15:54:00,651.79,652.443,651.596,651.9,13540.0
2007-03-19 15:55:00,651.656,652.389,651.567,652.193,20460.0
2007-03-19 15:56:00,651.776,652.812,651.776,652.402,16730.0
2007-03-19 15:57:00,652.442,652.442,651.741,651.852,21990.0
2007-03-19 15:58:00,652.054,652.561,651.851,652.539,18830.0
2007-03-19 15:59:00,652.174,652.661,651.899,652.183,32810.0
2007-03-19 16:00:00,652.66,652.66,651.679,651.891,17150.0
2007-03-19 16:01:00,651.983,652.458,651.892,652.323,14470.0
2007-03-19 16:02:00,651.709,652.303,651.515,651.736,16930.0
2007-03-19 16:03:00,651.561,652.343,651.561,652.322,18790.0
2007-03-19 16:04:00,651.762,652.308,651.488,651.961,17790.0
2007-03-19 16:05:00,651.63,652.115,651.371,651.793,17670.0
2007-03-19 16:06:00,651.632,652.191,651.296,652.191,15500.0
2007-03-19 16:07:00,651.831,652.47,651.475,651.951,17970.0
2007-03-19 16:08:00,652.581,652.647,652.151,652.613,15440.0
2007-03-19 16:09:00,652.661,652.667,652.02,652.306,19930.0
2007-03-19 16:10:00,652.595,652.727,652.029,652.689,21370.0
2007-03-19 16:11:00,652.696,653.122,652.265,653.122,19540.0
2007-03-19 16:12:00,652.573,653.392,652.573,653.275,17860.0
2007-03-19 16:13:00,652.962,653.254,652.543,653.191,17700.0
2007-03-19 16:14:00,653.209,653.209,652.301,652.461,17340.0
2007-03-19 16:15:00,652.46,653.155,652.389,653.155,22200.0
2007-03-19 16:16:00,652.739,653.33,652.43,652.958,16240.0
2007-03-19 16:17:00,652.768,653.473,652.768,653.048,14380.0
2007-03-19 16:18:00,652.883,653.307,652.342,652.54,15170.0
2007-03-19 16:19:00,652.523,653.012,652.222,653.012,15193.0
2007-03-19 16:20:00,652.489,653.155,652.404,653.019,22300.0
2007-03-19 16:21:00,652.682,653.297,652.349,652.837,20590.0
2007-03-19 16:22:00,653.04,653.079,652.362,652.819,19070.0
2007-03-19 16:23:00,652.629,653.224,652.403,653.112,16150.0
2007-03-19 16:24:00,652.563,653.429,652.5,652.848,15040.0
2007-03-19 16:25:00,653.306,653.359,652.583,652.777,19760.0
2007-03-19 16:26:00,653.321,653.446,652.728,653.031,14750.0
2007-03-19 16:27:00,653.124,653.531,652.731,653.331,12670.0
2007-03-19 16:28:00,653.023,653.35,652.622,653.295,15270.0
2007-03-19 16:29:00,653.259,653.328,652.648,653.179,30610.0
2007-03-19 16:30:00,652.988,653.268,652.565,652.702,12990.0
2007-03-19 16:31:00,653.056,653.175,652.207,653.175,15540.0
2007-03-19 16:32:00,653.025,653.025,652.271,652.529,13990.0
2007-03-19 16:33:00,652.573,653.227,652.508,653.194,15770.0
2007-03-19 16:34:00,652.525,653.388,652.499,653.388,14050.0
2007-03-19 16:35:00,653.066,653.498,652.753,653.498,14020.0
2007-03-19 16:36:00,653.024,653.514,652.504,652.746,14510.0
2007-03-19 16:37:00,652.678,653.417,652.333,653.417,17190.0
2007-03-19 16:38:00,653.316,653.316,652.357,652.981,15090.0
2007-03-19 16:39:00,653.046,653.614,652.786,653.505,15250.0
2007-03-19 16:40:00,653.241,653.64,652.934,653.284,13730.0
2007-03-19 16:41:00,653.716,653.879,653.146,653.576,15210.0
2007-03-19 16:42:00,653.322,654.256,653.322,653.969,16785.0
2007-03-19 16:43:00,654.346,654.346,653.514,653.693,18450.0
2007-03-19 16:44:00,653.591,654.271,653.415,653.754,23790.0
2007-03-19 16:45:00,654.09,654.222,653.523,653.803,18220.0
2007-03-19 16:46:00,654.144,654.144,653.157,653.466,22630.0
2007-03-19 16:47:00,653.67,654.194,653.279,654.194,15300.0
2007-03-19 16:48:00,654.183,654.183,653.422,653.552,6840.0
2007-03-19 16:49:00,653.819,653.82,653.18,653.255,20500.0
2007-03-19 16:50:00,653.885,653.989,653.357,653.541,13810.0
2007-03-19 16:51:00,653.949,654.027,653.415,653.829,18850.0
2007-03-19 16:52:00,653.624,653.965,653.277,653.555,20800.0
2007-03-19 16:53:00,652.685,653.766,652.685,653.607,17540.0
2007-03-19 16:54:00,653.171,653.722,652.927,653.29,14870.0
2007-03-19 16:55:00,653.379,653.996,653.244,653.996,13240.0
2007-03-19 16:56:00,654.118,654.343,653.678,654.095,14040.0
2007-03-19 16:57:00,654.023,654.471,653.794,654.471,23340.0
2007-03-19 16:58:00,654.205,654.492,653.643,653.809,18620.0
2007-03-19 16:59:00,654.22,654.306,653.7,654.098,19460.0
2007-03-19 17:00:00,654.384,654.539,653.718,653.865,21420.0
2007-03-19 17:01:00,654.262,654.614,654.044,654.405,20640.0
2007-03-19 17:02:00,654.328,654.463,653.683,653.942,21840.0
2007-03-19 17:03:00,654.501,654.627,653.871,654.247,28230.0
2007-03-19 17:04:00,654.173,654.653,654.079,654.309,25530.0
2007-03-19 17:05:00,654.693,654.934,654.214,654.316,18160.0
2007-03-19 17:06:00,654.624,654.624,653.898,654.195,18030.0
2007-03-19 17:07:00,653.993,654.438,653.603,653.603,28380.0
2007-03-19 17:08:00,654.428,654.548,653.97,654.256,29360.0
2007-03-19 17:09:00,653.878,654.362,653.615,654.094,23140.0
2007-03-19 17:10:00,654.163,654.262,653.532,654.01,36880.0
2007-03-19 17:11:00,654.157,654.157,653.525,654.091,23880.0
2007-03-19 17:12:00,654.008,654.008,653.289,653.708,28360.0
2007-03-19 17:13:00,653.475,653.837,653.2,653.468,20890.0
2007-03-19 17:14:00,653.8,653.841,653.21,653.231,21720.0
2007-03-19 17:15:00,653.595,653.595,652.797,653.182,22310.0
2007-03-19 17:16:00,653.259,653.685,652.99,653.119,19690.0
2007-03-19 17:17:00,653.712,653.712,652.708,653.465,23760.0
2007-03-19 17:18:00,653.126,653.698,652.876,653.304,23590.0
2007-03-19 17:19:00,653.142,653.854,653.009,653.469,23380.0
2007-03-19 17:20:00,653.469,654.121,653.294,653.782,23430.0
2007-03-19 17:21:00,653.819,654.245,653.558,653.988,22900.0
2007-03-19 17:22:00,653.637,654.245,653.328,653.71,21240.0
2007-03-19 17:23:00,653.811,654.195,653.328,653.952,34030.0
2007-03-19 17:24:00,653.721,654.227,653.605,653.727,18880.0
2007-03-19 17:25:00,653.88,654.29,653.6,654.25,26990.0
2007-03-19 17:26:00,653.636,654.264,653.432,653.912,28300.0
2007-03-19 17:27:00,653.998,654.268,653.501,654.141,34110.0
2007-03-19 17:28:00,653.945,654.215,653.535,653.792,20610.0
2007-03-19 17:29:00,653.902,653.949,653.136,653.305,27040.0
2007-03-19 17:30:00,653.299,653.709,652.909,653.596,20910.0
2007-03-19 17:31:00,653.387,653.919,653.124,653.275,23950.0
2007-03-19 17:32:00,653.651,653.844,653.169,653.536,26570.0
2007-03-19 17:33:00,653.337,653.938,653.2,653.938,25270.0
2007-03-19 17:34:00,653.543,653.975,653.214,653.333,26660.0
2007-03-19 17:35:00,653.648,653.964,653.225,653.643,22250.0
2007-03-19 17:36:00,653.705,654.146,653.387,654.146,22320.0
2007-03-19 17:37:00,653.785,654.529,653.701,654.529,23960.0
2007-03-19 17:38:00,654.295,654.544,653.843,654.2,24370.0
2007-03-19 17:39:00,654.52,654.661,654.063,654.438,19840.0
2007-03-19 17:40:00,654.532,654.532,653.842,653.856,39160.0
2007-03-19 17:41:00,654.37,654.515,653.927,654.515,18770.0
2007-03-19 17:42:00,653.624,654.462,653.624,654.256,25360.0
2007-03-19 17:43:00,654.133,654.133,653.335,653.825,26260.0
2007-03-19 17:44:00,653.681,653.988,653.055,653.055,28120.0
2007-03-19 17:45:00,653.586,653.668,652.841,653.046,21080.0
2007-03-19 17:46:00,653.354,653.762,653.036,653.246,20280.0
2007-03-19 17:47:00,652.816,653.459,652.755,652.928,19460.0
2007-03-19 17:48:00,652.559,653.421,652.559,652.796,25980.0
2007-03-19 17:49:00,652.737,653.635,652.737,653.292,18590.0
2007-03-19 17:50:00,652.741,653.292,652.531,653.242,20480.0
2007-03-19 17:51:00,652.731,653.217,652.571,652.766,26290.0
2007-03-19 17:52:00,652.943,653.402,652.606,653.402,18570.0
2007-03-19 17:53:00,652.982,653.453,652.694,652.894,34000.0
2007-03-19 17:54:00,653.09,653.489,652.706,653.489,21570.0
2007-03-19 17:55:00,653.449,653.449,652.716,653.426,19530.0
2007-03-19 17:56:00,653.415,653.415,652.718,653.17,23650.0
2007-03-19 17:57:00,652.826,653.349,652.567,652.788,24900.0
2007-03-19 17:58:00,652.866,653.314,652.706,652.982,26860.0
2007-03-19 17:59:00,653.29,653.373,652.585,652.585,27540.0
2007-03-19 18:00:00,652.927,653.299,652.645,653.262,28170.0
2007-03-19 18:01:00,653.246,653.309,652.595,653.004,27340.0
2007-03-19 18:02:00,652.478,652.886,652.294,652.733,15060.0
2007-03-19 18:03:00,652.007,652.798,652.007,652.61,23940.0
2007-03-19 18:04:00,652.742,652.774,651.993,652.774,13390.0
2007-03-19 18:05:00,652.531,652.936,652.231,652.284,16700.0
2007-03-19 18:06:00,652.255,653.043,652.255,652.822,20600.0
2007-03-19 18:07:00,653.021,653.173,652.521,652.892,14060.0
2007-03-19 18:08:00,652.275,653.062,652.275,652.677,22350.0
2007-03-19 18:09:00,652.569,653.307,652.491,653.279,19180.0
2007-03-19 18:10:00,653.274,653.409,652.731,653.409,17100.0
2007-03-19 18:11:00,652.866,653.476,652.726,653.098,16920.0
2007-03-19 18:12:00,652.779,653.173,652.392,652.951,13610.0
2007-03-19 18:13:00,653.07,653.214,652.524,652.783,15150.0
2007-03-19 18:14:00,652.664,653.08,652.493,653.08,21550.0
2007-03-19 18:15:00,652.477,653.05,652.249,652.449,18690.0
2007-03-19 18:16:00,652.707,652.938,652.148,652.938,18240.0
2007-03-19 18:17:00,652.794,653.494,652.567,652.873,12820.0
2007-03-19 18:18:00,652.94,653.494,652.682,653.095,16640.0
2007-03-19 18:19:00,653.041,653.453,652.712,652.813,15810.0
2007-03-19 18:20:00,652.692,653.291,652.548,653.253,19000.0
2007-03-19 18:21:00,653.382,653.54,652.921,653.217,14600.0
2007-03-19 18:22:00,653.343,653.343,652.55,652.836,21050.0
2007-03-19 18:23:00,652.418,653.17,652.238,653.09,17770.0
2007-03-19 18:24:00,652.868,653.314,652.594,652.994,24010.0
2007-03-19 18:25:00,652.532,653.33,652.515,652.934,20720.0
2007-03-19 18:26:00,653.018,653.52,652.575,653.04,20540.0
2007-03-19 18:27:00,653.263,653.538,652.873,653.095,22240.0
2007-03-19 18:28:00,653.154,653.537,652.782,653.509,23930.0
2007-03-19 18:29:00,653.611,653.611,653.018,653.165,17350.0
2007-03-19 18:30:00,653.456,653.748,652.977,653.528,24010.0
2007-03-19 18:31:00,653.28,653.763,652.872,653.029,20670.0
2007-03-19 18:32:00,653.185,653.84,652.619,653.84,23230.0
2007-03-19 18:33:00,653.273,653.801,653.028,653.598,20890.0
2007-03-19 18:34:00,653.246,654.278,653.231,653.623,17150.0
2007-03-19 18:35:00,653.806,654.114,653.373,653.598,20940.0
2007-03-19 18:36:00,653.97,653.976,653.301,653.53,20100.0
2007-03-19 18:37:00,654.005,654.758,653.643,653.922,26810.0
2007-03-19 18:38:00,653.853,654.279,653.639,654.0,20080.0
2007-03-19 18:39:00,654.188,654.267,653.501,653.853,16020.0
2007-03-19 18:40:00,653.68,654.124,653.416,653.885,16180.0
2007-03-19 18:41:00,652.99,653.884,652.99,653.39,15060.0
2007-03-19 18:42:00,653.39,654.143,653.204,653.442,14930.0
2007-03-19 18:43:00,654.136,654.221,653.475,653.661,22670.0
2007-03-19 18:44:00,653.581,654.113,653.44,653.849,17850.0
2007-03-19 18:45:00,653.764,653.907,653.261,653.645,14350.0
2007-03-19 18:46:00,653.376,653.912,653.182,653.779,17050.0
2007-03-19 18:47:00,653.713,653.713,653.035,653.288,15150.0
2007-03-19 18:48:00,652.994,653.48,652.872,653.357,20150.0
2007-03-19 18:49:00,653.188,653.463,652.839,653.165,18660.0
2007-03-19 18:50:00,653.554,653.638,653.096,653.54,15500.0
2007-03-19 18:51:00,653.592,653.648,652.942,653.105,18380.0
2007-03-19 18:52:00,653.336,653.722,653.159,653.713,18530.0
2007-03-19 18:53:00,653.556,653.612,652.995,653.524,20670.0
2007-03-19 18:54:00,652.719,653.532,652.719,653.415,18660.0
2007-03-19 18:55:00,653.326,653.582,652.768,652.803,18610.0
2007-03-19 18:56:00,653.383,653.532,652.827,653.352,22040.0
2007-03-19 18:57:00,653.117,653.6,652.924,653.068,25110.0
2007-03-19 18:58:00,653.609,653.791,653.003,653.729,25090.0
2007-03-19 18:59:00,653.231,654.101,653.209,654.044,21680.0
2007-03-19 19:00:00,653.717,654.011,653.358,653.946,21860.0
2007-03-19 19:01:00,653.997,653.997,653.141,653.586,19640.0
2007-03-19 19:02:00,653.442,653.85,653.031,653.031,20163.0
2007-03-19 19:03:00,653.225,653.662,653.093,653.635,20390.0
2007-03-19 19:04:00,653.556,653.666,652.847,653.666,18140.0
2007-03-19 19:05:00,653.41,653.715,653.087,653.542,15710.0
2007-03-19 19:06:00,653.158,653.583,652.839,653.186,15270.0
2007-03-19 19:07:00,653.715,653.794,653.05,653.05,17340.0
2007-03-19 19:08:00,653.378,653.668,652.812,653.006,14560.0
2007-03-19 19:09:00,653.41,653.745,652.988,653.19,21970.0
2007-03-19 19:10:00,653.338,653.711,652.878,653.112,22660.0
2007-03-19 19:11:00,652.813,653.703,652.813,653.646,15510.0
2007-03-19 19:12:00,653.511,653.535,652.93,653.033,18540.0
2007-03-19 19:13:00,652.83,653.27,652.317,652.614,14640.0
2007-03-19 19:14:00,652.949,652.975,652.185,652.543,26230.0
2007-03-19 19:15:00,653.059,653.179,652.621,653.078,23290.0
2007-03-19 19:16:00,652.249,653.044,652.249,652.671,30870.0
2007-03-19 19:17:00,653.054,653.226,652.648,653.211,16140.0
2007-03-19 19:18:00,652.747,653.185,652.478,653.097,16960.0
2007-03-19 19:19:00,652.796,653.175,652.426,653.065,23300.0
2007-03-19 19:20:00,652.876,653.232,652.493,653.012,16390.0
2007-03-19 19:21:00,652.977,652.977,652.225,652.333,17660.0
2007-03-19 19:22:00,651.893,652.79,651.893,652.356,20320.0
2007-03-19 19:23:00,652.56,652.744,652.139,652.744,18620.0
2007-03-19 19:24:00,652.385,652.824,652.141,652.802,13980.0
2007-03-19 19:25:00,652.884,652.884,652.202,652.349,18570.0
2007-03-19 19:26:00,652.519,652.972,652.05,652.332,26900.0
2007-03-19 19:27:00,653.031,653.358,652.572,652.666,15420.0
2007-03-19 19:28:00,653.108,653.135,652.257,653.135,20560.0
2007-03-19 19:29:00,653.087,653.298,652.776,652.976,18100.0
2007-03-19 19:30:00,653.054,653.193,652.376,652.729,13180.0
2007-03-19 19:31:00,652.504,653.151,652.384,652.642,16060.0
2007-03-19 19:32:00,652.792,653.298,652.501,652.683,14840.0
2007-03-19 19:33:00,653.3,653.3,652.123,652.332,20460.0
2007-03-19 19:34:00,652.868,653.165,652.4,652.612,14730.0
2007-03-19 19:35:00,653.132,653.235,652.59,652.977,22110.0
2007-03-19 19:36:00,653.239,653.239,652.598,652.778,16910.0
2007-03-19 19:37:00,652.861,653.061,652.264,652.264,14450.0
2007-03-19 19:38:00,652.535,653.131,652.441,652.531,19000.0
2007-03-19 19:39:00,652.766,653.265,652.372,652.372,16470.0
2007-03-19 19:40:00,652.872,652.942,652.406,652.406,14000.0
2007-03-19 19:41:00,652.414,653.103,652.409,652.705,19310.0
2007-03-19 19:42:00,652.815,653.304,652.449,652.986,16940.0
2007-03-19 19:43:00,652.913,653.246,652.543,653.246,20110.0
2007-03-19 19:44:00,653.321,653.335,652.69,653.285,27550.0
2007-03-19 19:45:00,653.311,653.311,652.438,653.011,18170.0
2007-03-19 19:46:00,652.837,653.262,652.572,652.853,16490.0
2007-03-19 19:47:00,652.569,653.34,652.296,652.753,19160.0
2007-03-19 19:48:00,652.987,653.404,652.703,652.953,17660.0
2007-03-19 19:49:00,652.77,653.319,652.615,652.766,18660.0
2007-03-19 19:50:00,653.199,653.426,652.771,653.426,14180.0
2007-03-19 19:51:00,653.312,653.468,652.697,652.859,14400.0
2007-03-19 19:52:00,652.611,653.433,652.539,653.104,17120.0
2007-03-19 19:53:00,653.018,653.206,652.528,652.878,19810.0
2007-03-19 19:54:00,653.122,653.318,652.696,652.977,16070.0
2007-03-19 19:55:00,653.129,653.129,652.307,652.637,11970.0
2007-03-19 19:56:00,652.554,653.112,652.272,652.534,21270.0
2007-03-19 19:57:00,653.165,653.165,652.443,652.443,18770.0
2007-03-19 19:58:00,653.154,653.329,652.754,653.238,20500.0
2007-03-19 19:59:00,652.725,653.434,652.458,653.162,21650.0
2007-03-19 20:00:00,652.838,653.352,652.466,652.94,18730.0
2007-03-19 20:01:00,652.917,653.404,652.532,653.404,15560.0
2007-03-19 20:02:00,653.037,653.335,652.733,653.0,17050.0
2007-03-19 20:03:00,652.395,653.287,652.374,652.997,16000.0
2007-03-19 20:04:00,652.856,653.219,652.523,652.613,14980.0
2007-03-19 20:05:00,652.514,652.992,652.264,652.693,17680.0
2007-03-19 20:06:00,652.155,653.079,652.155,652.744,21260.0
2007-03-19 20:07:00,653.016,653.316,652.653,653.316,15930.0
2007-03-19 20:08:00,652.986,653.345,652.704,652.843,17370.0
2007-03-19 20:09:00,652.711,653.094,652.323,652.575,11600.0
2007-03-19 20:10:00,652.86,653.128,652.357,652.987,20940.0
2007-03-19 20:11:00,652.461,653.226,652.349,652.638,18600.0
2007-03-19 20:12:00,652.564,652.564,651.943,652.259,18570.0
2007-03-19 20:13:00,652.633,652.957,652.384,652.957,17480.0
2007-03-19 20:14:00,652.343,653.024,652.063,652.336,16000.0
2007-03-19 20:15:00,652.263,653.063,652.167,652.725,15600.0
2007-03-19 20:17:00,652.668,652.917,652.278,652.757,17390.0
2007-03-19 20:18:00,652.6,652.6,652.5,652.5,16540.0
2007-03-19 20:19:00,652.751,653.129,652.537,652.795,16540.0
2007-03-19 20:20:00,653.156,653.156,652.372,652.69,26090.0
2007-03-19 20:21:00,652.822,653.112,652.493,653.111,16250.0
2007-03-19 20:22:00,653.154,653.154,652.549,653.084,14560.0
2007-03-19 20:23:00,652.753,653.013,652.294,652.62,12740.0
2007-03-19 20:24:00,652.603,653.008,652.302,652.424,19930.0
2007-03-19 20:25:00,652.547,653.018,652.34,652.586,24470.0
2007-03-19 20:26:00,652.828,653.061,652.359,652.72,25840.0
2007-03-19 20:27:00,652.791,653.114,652.387,652.721,24890.0
2007-03-19 20:28:00,652.364,653.008,652.255,652.769,20360.0
2007-03-19 20:29:00,652.446,652.896,652.284,652.882,18250.0
2007-03-19 20:30:00,652.725,653.032,652.405,652.559,17140.0
2007-03-19 20:31:00,652.508,652.737,652.046,652.254,13340.0
2007-03-19 20:32:00,652.643,653.18,652.394,653.103,25160.0
2007-03-19 20:33:00,652.652,653.119,652.373,652.669,21700.0
2007-03-19 20:34:00,652.972,653.202,652.544,653.032,26960.0
2007-03-19 20:35:00,652.397,652.705,651.991,651.991,17420.0
2007-03-19 20:36:00,652.64,653.093,652.44,652.44,13720.0
2007-03-19 20:37:00,652.833,653.112,652.257,652.363,23680.0
2007-03-19 20:38:00,653.14,653.14,652.531,652.531,10380.0
2007-03-19 20:39:00,652.838,653.421,652.503,653.421,10260.0
2007-03-19 20:40:00,652.766,653.333,652.56,653.077,22300.0
2007-03-19 20:41:00,652.672,653.403,652.503,652.822,18890.0
2007-03-19 20:42:00,653.528,653.632,653.032,653.131,16160.0
2007-03-19 20:43:00,653.305,653.529,652.733,652.992,19890.0
2007-03-19 20:44:00,652.89,653.394,652.449,652.627,21010.0
2007-03-19 20:45:00,653.336,653.752,652.957,653.178,15430.0
2007-03-19 20:46:00,653.402,653.599,652.808,653.086,24440.0
2007-03-19 20:47:00,653.39,653.764,652.986,653.588,16940.0
2007-03-19 20:48:00,653.317,653.719,653.081,653.267,14980.0
2007-03-19 20:49:00,652.883,653.212,652.442,652.442,19720.0
2007-03-19 20:50:00,652.6,652.7,652.6,652.7,17200.0
2007-03-19 20:51:00,653.314,653.608,652.946,653.148,17200.0
2007-03-19 20:52:00,652.774,653.217,652.638,652.892,13150.0
2007-03-19 20:53:00,652.92,653.311,652.518,652.518,18900.0
2007-03-19 20:54:00,653.026,653.664,652.975,653.509,16060.0
2007-03-19 20:55:00,653.104,653.399,652.773,653.016,15910.0
2007-03-19 20:56:00,653.115,653.41,652.701,653.024,17060.0
2007-03-19 20:57:00,653.365,653.365,652.542,652.683,15460.0
2007-03-19 20:58:00,653.1,653.2,653.1,653.1,20330.0
2007-03-19 20:59:00,652.692,653.3,652.401,652.949,20330.0
2007-03-19 21:00:00,653.158,653.363,652.561,653.217,31360.0
2007-03-19 21:01:00,652.778,653.296,652.569,652.974,23020.0
2007-03-19 21:02:00,652.921,653.303,652.612,652.966,27010.0
2007-03-19 21:03:00,652.862,653.106,652.406,652.441,16680.0
2007-03-19 21:04:00,652.654,652.936,652.202,652.936,14310.0
2007-03-19 21:05:00,652.999,653.25,652.622,652.914,15200.0
2007-03-19 21:06:00,653.105,653.105,652.339,652.656,16080.0
2007-03-19 21:07:00,652.325,652.962,652.194,652.771,16020.0
2007-03-19 21:08:00,652.422,652.818,652.204,652.768,18570.0
2007-03-19 21:09:00,652.391,652.786,652.118,652.471,16770.0
2007-03-19 21:10:00,652.621,652.898,652.265,652.523,18710.0
2007-03-19 21:12:00,652.739,652.77,651.959,651.959,22900.0
2007-03-19 21:13:00,652.365,652.793,651.996,652.673,22870.0
2007-03-19 21:14:00,652.325,652.561,651.592,651.754,18460.0
2007-03-19 21:15:00,651.882,652.565,651.882,652.279,16440.0
2007-03-19 21:16:00,651.766,652.486,651.766,652.243,17480.0
2007-03-19 21:17:00,652.504,652.792,652.004,652.258,17370.0
2007-03-19 21:18:00,652.565,652.72,651.959,652.507,21860.0
2007-03-19 21:19:00,652.566,652.566,651.902,652.443,13140.0
2007-03-19 21:20:00,651.578,652.357,651.578,652.062,18430.0
2007-03-19 21:21:00,652.116,652.515,651.877,652.131,13550.0
2007-03-19 21:22:00,652.068,652.37,651.66,651.846,14260.0
2007-03-19 21:23:00,652.241,652.57,651.943,652.114,15860.0
2007-03-19 21:24:00,651.797,652.408,651.797,652.055,14340.0
2007-03-19 21:25:00,652.004,652.432,651.776,652.423,20490.0
2007-03-19 21:26:00,652.359,652.441,651.865,652.441,12700.0
2007-03-19 21:27:00,652.239,652.543,651.839,652.143,24068.0
2007-03-19 21:28:00,652.535,652.56,651.929,651.986,34540.0
2007-03-19 21:29:00,652.265,652.563,651.751,652.187,34880.0
2007-03-19 21:30:00,652.327,652.675,652.036,652.261,19010.0
2007-03-19 21:31:00,652.344,652.689,652.196,652.614,16180.0
2007-03-19 21:32:00,652.46,652.468,651.632,651.928,18090.0
2007-03-19 21:33:00,652.493,652.493,651.66,652.082,22570.0
2007-03-19 21:34:00,652.074,652.336,651.707,651.866,20710.0
2007-03-19 21:35:00,651.923,652.297,651.663,652.108,30490.0
2007-03-19 21:36:00,651.925,652.533,651.737,652.507,16580.0
2007-03-19 21:37:00,652.038,652.586,651.708,651.825,40790.0
2007-03-19 21:38:00,652.514,652.514,651.805,652.238,25040.0
2007-03-19 21:39:00,652.177,652.447,651.832,652.371,17780.0
2007-03-19 21:40:00,653.3,653.3,653.3,653.3,18930.0
2007-03-19 21:41:00,652.222,652.656,651.946,652.345,18930.0
2007-03-19 21:42:00,651.958,652.562,651.859,651.909,20380.0
2007-03-19 21:43:00,652.254,652.811,651.975,652.811,26690.0
2007-03-19 21:44:00,652.343,652.679,651.875,651.875,21480.0
2007-03-19 21:45:00,652.085,652.601,651.881,652.009,24260.0
2007-03-19 21:46:00,652.252,652.685,651.979,652.214,20030.0
2007-03-19 21:47:00,652.244,652.56,651.872,652.252,20540.0
2007-03-19 21:48:00,652.272,652.633,652.033,652.131,19390.0
2007-03-19 21:49:00,652.303,652.618,652.093,652.487,17560.0
2007-03-19 21:50:00,652.461,652.651,651.95,651.95,12060.0
2007-03-19 21:51:00,652.146,652.761,652.082,652.761,17950.0
2007-03-19 21:52:00,652.827,652.924,652.338,652.55,23660.0
2007-03-19 21:53:00,652.782,652.782,652.079,652.377,10630.0
2007-03-19 21:54:00,652.303,653.052,652.296,652.716,13770.0
2007-03-19 21:58:00,653.252,653.252,652.612,653.117,21400.0
2007-03-19 21:59:00,652.738,653.267,652.633,652.773,14770.0
2007-03-19 22:00:00,652.762,653.126,652.53,652.848,7810.0
2007-03-19 22:01:00,653.265,653.265,652.548,653.032,14900.0
2007-03-19 22:03:00,653.3,653.5,653.3,653.5,14200.0
2007-03-19 22:04:00,652.598,653.236,652.563,653.236,14200.0
2007-03-19 22:05:00,653.243,653.35,652.641,653.148,31990.0
2007-03-19 22:06:00,653.097,653.437,652.923,653.351,16640.0
2007-03-19 22:07:00,653.054,653.328,652.769,652.786,14710.0
2007-03-19 22:09:00,652.935,653.319,652.695,652.749,14100.0
2007-03-19 22:10:00,652.862,653.194,652.614,653.194,19900.0
2007-03-19 22:11:00,652.896,653.394,652.715,653.307,26580.0
2007-03-19 22:12:00,653.5,653.5,653.1,653.1,18280.0
2007-03-19 22:13:00,653.369,653.369,652.559,652.86,18280.0
2007-03-19 22:14:00,652.995,653.358,652.654,653.358,16710.0
2007-03-19 22:15:00,653.279,653.279,652.622,652.961,24250.0
2007-03-19 22:16:00,652.9,653.285,652.578,652.907,21210.0
2007-03-19 22:17:00,652.848,653.556,652.848,652.862,14510.0
2007-03-19 22:18:00,653.03,653.597,652.791,653.004,20530.0
2007-03-19 22:19:00,653.223,653.476,652.851,653.208,34770.0
2007-03-19 22:21:00,653.096,653.545,652.847,653.317,26230.0
2007-03-19 22:22:00,653.011,653.52,652.885,652.97,14290.0
2007-03-19 22:23:00,653.085,653.341,652.278,652.531,22220.0
2007-03-19 22:25:00,652.983,653.324,652.753,652.753,17190.0
2007-03-19 22:28:00,653.456,653.594,652.871,652.967,13940.0
2007-03-19 22:29:00,653.365,653.365,652.513,653.085,19540.0
2007-03-19 22:31:00,653.252,653.354,652.718,653.354,20470.0
2007-03-19 22:32:00,653.064,653.376,652.863,653.069,14460.0
2007-03-19 22:34:00,653.227,653.419,652.837,653.419,8460.0
2007-03-19 22:35:00,653.2,653.499,652.919,653.499,30630.0
2007-03-19 22:37:00,653.266,653.578,652.965,653.525,17740.0
2007-03-19 22:39:00,653.331,653.559,652.817,653.01,13810.0
2007-03-19 22:40:00,653.01,653.618,652.922,653.075,23240.0
2007-03-19 22:41:00,653.428,653.494,652.715,653.06,27300.0
2007-03-19 22:42:00,653.111,653.484,652.903,653.473,15760.0
2007-03-19 22:43:00,653.52,653.608,653.051,653.067,15050.0
2007-03-19 22:44:00,653.238,653.75,652.925,653.204,26760.0
2007-03-19 22:45:00,653.168,653.794,653.168,653.477,22599.0
2007-03-19 22:46:00,653.19,653.758,653.123,653.374,19840.0
2007-03-19 22:48:00,653.314,653.72,653.127,653.42,15430.0
2007-03-19 22:49:00,653.106,653.762,652.953,653.241,20470.0
2007-03-19 22:50:00,653.717,653.75,653.088,653.47,15570.0
2007-03-19 22:51:00,653.309,653.779,653.102,653.367,15530.0
2007-03-19 22:52:00,653.334,653.618,652.936,653.259,22340.0
2007-03-19 22:53:00,653.188,653.692,653.092,653.635,12820.0
2007-03-19 22:54:00,653.073,653.665,653.068,653.395,21050.0
2007-03-19 22:55:00,653.222,653.54,652.815,653.082,21970.0
2007-03-19 22:56:00,653.399,653.444,652.876,653.444,15710.0
2007-03-19 22:57:00,653.501,653.634,652.976,653.237,13890.0
2007-03-19 22:58:00,653.189,653.831,653.189,653.516,23220.0
2007-03-19 22:59:00,653.668,653.668,653.111,653.231,16630.0
2007-03-19 23:00:00,653.639,653.72,653.07,653.643,16510.0
2007-03-19 23:01:00,653.038,653.556,652.892,653.061,15340.0
2007-03-19 23:02:00,654.1,654.1,653.8,653.8,15160.0
2007-03-19 23:03:00,653.308,653.438,652.639,653.438,15160.0
2007-03-19 23:04:00,653.085,653.559,652.836,653.122,24120.0
2007-03-19 23:05:00,653.04,653.471,652.787,653.233,25440.0
2007-03-19 23:06:00,653.493,653.647,652.888,653.416,15860.0
2007-03-19 23:07:00,653.336,653.588,652.93,653.54,15820.0
2007-03-19 23:08:00,653.029,653.587,652.891,653.313,15410.0
2007-03-19 23:09:00,653.352,653.639,652.983,653.567,15210.0
2007-03-19 23:10:00,653.416,653.63,652.993,653.121,13420.0
2007-03-19 23:11:00,653.141,653.649,652.885,653.004,14240.0
2007-03-19 23:12:00,653.478,653.478,652.871,653.309,21390.0
2007-03-19 23:13:00,652.807,653.414,652.733,653.155,16360.0
2007-03-19 23:14:00,653.103,653.345,652.693,652.734,15230.0
2007-03-19 23:16:00,653.238,653.498,652.968,653.314,17090.0
2007-03-19 23:17:00,652.669,653.221,652.588,652.927,18070.0
2007-03-19 23:18:00,653.368,653.448,652.685,652.947,20780.0
2007-03-19 23:19:00,652.787,653.288,652.587,653.196,25850.0
2007-03-19 23:20:00,652.946,653.202,652.616,652.954,14340.0
2007-03-19 23:21:00,652.537,653.237,652.537,652.917,16060.0
2007-03-19 23:22:00,652.623,653.048,652.387,652.455,29280.0
2007-03-19 23:25:00,652.992,653.012,652.489,652.695,15780.0
2007-03-19 23:26:00,652.99,652.997,652.477,652.748,12390.0
2007-03-19 23:27:00,652.396,653.006,652.252,653.006,16910.0
2007-03-19 23:28:00,653.8,654.0,653.8,653.8,19020.0
2007-03-19 23:29:00,652.302,653.027,652.261,652.554,19020.0
2007-03-19 23:34:00,654.0,654.1,654.0,654.1,16080.0
2007-03-19 23:39:00,652.517,652.997,652.229,652.761,16080.0
2007-03-19 23:42:00,652.575,653.044,652.335,652.994,23060.0
2007-03-19 23:47:00,652.726,653.059,652.391,652.394,24130.0
2007-03-19 23:48:00,653.004,653.101,652.398,652.398,20890.0
2007-03-19 23:49:00,653.8,653.8,653.7,653.7,10320.0
2007-03-19 23:50:00,652.352,652.949,652.216,652.679,10320.0
2007-03-19 23:51:00,652.713,653.044,652.345,652.927,21260.0
2007-03-19 23:52:00,652.52,653.02,652.425,652.683,18200.0
2007-03-19 23:53:00,653.015,653.015,652.33,652.778,19680.0
2007-03-19 23:54:00,652.937,652.992,652.455,652.943,16170.0
2007-03-19 23:55:00,652.95,653.047,652.555,653.003,18730.0
2007-03-20 00:00:00,652.353,653.07,652.342,652.523,11850.0
2007-03-20 00:01:00,653.243,653.46,652.854,652.974,20050.0
2007-03-20 00:02:00,653.472,654.057,653.256,653.548,23250.0
2007-03-20 00:03:00,653.508,653.996,653.281,653.658,12000.0
2007-03-20 00:04:00,653.478,653.904,653.356,653.825,15750.0
2007-03-20 00:05:00,653.056,653.772,652.854,653.772,20014.0
2007-03-20 00:06:00,653.369,653.83,653.149,653.521,19940.0
2007-03-20 00:07:00,653.393,653.827,653.181,653.797,16980.0
2007-03-20 00:10:00,653.53,653.773,653.147,653.263,13120.0
2007-03-20 00:11:00,653.271,653.724,653.129,653.418,19170.0
2007-03-20 00:13:00,653.38,653.81,653.075,653.81,17290.0
2007-03-20 00:16:00,653.192,653.798,653.192,653.524,21410.0
2007-03-20 00:18:00,653.799,653.835,653.322,653.459,14420.0
2007-03-20 00:20:00,654.2,654.2,654.2,654.2,14700.0
2007-03-20 00:21:00,653.243,653.87,653.185,653.705,14700.0
2007-03-20 00:22:00,653.446,653.915,653.282,653.915,13204.0
2007-03-20 00:23:00,653.93,653.93,653.117,653.288,11000.0
2007-03-20 00:24:00,653.427,653.915,653.225,653.423,10470.0
2007-03-20 00:25:00,653.7,653.7,653.6,653.7,27440.0
2007-03-20 00:28:00,653.338,654.149,653.333,653.95,27440.0
2007-03-20 00:29:00,653.928,654.14,653.441,653.637,17406.0
2007-03-20 00:30:00,653.882,654.112,653.494,654.061,19547.0
2007-03-20 00:33:00,653.624,654.223,653.582,653.749,13890.0
2007-03-20 00:34:00,653.661,654.174,653.589,653.765,17100.0
2007-03-20 00:35:00,653.953,654.265,653.631,654.172,15870.0
2007-03-20 00:37:00,654.131,654.217,653.712,653.835,16870.0
2007-03-20 00:42:00,653.8,653.8,653.7,653.7,11380.0
2007-03-20 00:43:00,654.05,654.114,653.584,653.686,11380.0
2007-03-20 00:44:00,653.593,654.131,653.46,653.882,13710.0
2007-03-20 00:46:00,653.528,653.925,653.327,653.702,14650.0
2007-03-20 00:47:00,653.996,654.086,653.455,653.71,24970.0
2007-03-20 00:48:00,653.847,654.074,653.419,653.545,16150.0
2007-03-20 00:49:00,653.595,654.018,653.48,653.697,12960.0
2007-03-20 00:50:00,653.273,653.895,653.261,653.618,15200.0
2007-03-20 00:51:00,653.778,653.995,653.446,653.714,18270.0
2007-03-20 00:52:00,653.671,654.062,653.335,653.335,15630.0
2007-03-20 00:54:00,654.027,654.22,653.524,653.899,19430.0
2007-03-20 00:55:00,654.09,654.09,653.301,653.449,12400.0
2007-03-20 00:57:00,653.351,653.988,653.351,653.76,12230.0
2007-03-20 00:58:00,653.6,654.0,653.27,653.581,15170.0
2007-03-20 00:59:00,654.2,654.3,654.2,654.3,9884.0
2007-03-20 01:00:00,653.795,654.042,653.515,654.007,9884.0
2007-03-20 01:01:00,654.5,654.6,654.5,654.6,10631.0
2007-03-20 01:02:00,653.716,654.264,653.563,653.887,10631.0
2007-03-20 01:03:00,653.747,653.979,653.354,653.848,13468.0
2007-03-20 01:04:00,653.639,653.914,653.177,653.489,14184.0
2007-03-20 01:05:00,654.7,654.8,654.7,654.8,11541.0
2007-03-20 01:06:00,653.264,653.979,653.264,653.701,11541.0
2007-03-20 01:07:00,653.728,654.065,653.452,653.636,11610.0
2007-03-20 01:08:00,653.547,653.855,653.242,653.631,10810.0
2007-03-20 01:09:00,655.2,655.2,655.0,655.1,16389.0
2007-03-20 01:10:00,655.2,655.2,654.7,655.0,16389.0
2007-03-20 01:11:00,653.721,654.225,653.52,653.695,16389.0
2007-03-20 01:12:00,653.785,654.183,653.479,653.978,16927.0
2007-03-20 01:13:00,653.759,654.257,653.613,653.9,8017.0
2007-03-20 01:14:00,654.222,654.267,653.708,653.867,11257.0
2007-03-20 01:15:00,655.2,655.6,655.2,655.3,12807.0
2007-03-20 01:16:00,654.137,654.137,653.518,654.052,12807.0
2007-03-20 01:17:00,653.902,654.193,653.598,653.724,12971.0
2007-03-20 01:18:00,654.174,654.174,653.459,653.805,7490.0
2007-03-20 01:19:00,653.81,654.1,653.378,653.776,9950.0
2007-03-20 01:20:00,654.239,654.32,653.673,653.673,9795.0
2007-03-20 01:21:00,653.667,654.271,653.667,654.171,9793.0
2007-03-20 01:22:00,653.4,653.909,653.227,653.551,10299.0
2007-03-20 01:23:00,653.232,653.455,652.793,653.32,15492.0
2007-03-20 01:24:00,653.289,653.723,652.939,653.723,12069.0
2007-03-20 01:25:00,653.65,653.832,653.194,653.525,8330.0
2007-03-20 01:26:00,653.69,653.796,653.308,653.739,11753.0
2007-03-20 01:27:00,653.448,653.7,653.002,653.002,9423.0
2007-03-20 01:28:00,653.771,653.842,653.302,653.827,11300.0
2007-03-20 01:29:00,653.335,653.847,653.204,653.368,10341.0
2007-03-20 01:30:00,653.777,653.911,653.319,653.898,12301.0
2007-03-20 01:31:00,655.7,655.7,655.6,655.6,7574.0
2007-03-20 01:32:00,653.202,653.812,653.095,653.461,7574.0
2007-03-20 01:33:00,653.674,653.869,653.221,653.812,18324.0
2007-03-20 01:34:00,653.893,653.893,653.259,653.574,8072.0
2007-03-20 01:35:00,653.287,653.885,653.277,653.751,11960.0
2007-03-20 01:36:00,655.2,655.3,655.2,655.3,8950.0
2007-03-20 01:37:00,653.838,653.866,653.34,653.638,8950.0
2007-03-20 01:38:00,655.5,655.5,655.5,655.5,12464.0
2007-03-20 01:39:00,655.6,655.7,655.6,655.7,12464.0
2007-03-20 01:40:00,653.717,653.761,653.129,653.528,12464.0
2007-03-20 01:42:00,653.412,653.936,653.318,653.663,9714.0
2007-03-20 01:46:00,653.744,654.033,653.327,653.418,17874.0
2007-03-20 01:47:00,653.55,654.228,653.41,653.844,15672.0
2007-03-20 01:48:00,654.131,654.288,653.472,653.624,12779.0
2007-03-20 01:49:00,653.906,654.17,653.522,654.119,18426.0
2007-03-20 01:50:00,653.456,653.999,653.21,653.896,9849.0
2007-03-20 01:51:00,653.755,654.359,653.581,654.359,7521.0
2007-03-20 01:52:00,654.466,654.508,653.858,654.263,12135.0
2007-03-20 01:53:00,654.197,654.526,653.85,654.504,10612.0
2007-03-20 01:56:00,654.032,654.366,653.365,653.555,10918.0
2007-03-20 01:57:00,653.668,654.407,653.516,654.407,15224.0
2007-03-20 01:58:00,654.038,654.434,653.677,653.889,18468.0
2007-03-20 01:59:00,654.435,654.435,653.701,654.353,16865.0
2007-03-20 02:00:00,653.966,654.598,653.85,654.598,10350.0
2007-03-20 02:01:00,654.247,654.697,653.899,654.648,20310.0
2007-03-20 02:02:00,654.303,654.873,654.064,654.29,15980.0
2007-03-20 02:03:00,654.493,654.782,654.11,654.744,14970.0
2007-03-20 02:04:00,654.497,654.82,654.022,654.227,30270.0
2007-03-20 02:05:00,654.747,654.757,654.142,654.488,19370.0
2007-03-20 02:06:00,654.937,654.937,654.141,654.898,15000.0
2007-03-20 02:07:00,654.556,655.096,654.451,655.02,15240.0
2007-03-20 02:08:00,654.82,655.172,654.461,655.123,14430.0
2007-03-20 02:09:00,654.865,655.294,654.578,654.809,17210.0
2007-03-20 02:10:00,655.145,655.248,654.424,654.747,18020.0
2007-03-20 02:11:00,654.844,655.22,654.382,655.03,25160.0
2007-03-20 02:12:00,655.148,655.298,654.747,654.828,21450.0
2007-03-20 02:13:00,654.759,655.434,654.619,654.862,17060.0
2007-03-20 02:14:00,654.917,655.644,654.832,655.394,22990.0
2007-03-20 02:15:00,655.248,655.597,654.986,655.193,19370.0
2007-03-20 02:16:00,655.128,655.698,654.855,655.095,19580.0
2007-03-20 02:17:00,654.877,655.498,654.877,655.47,13090.0
2007-03-20 02:18:00,654.645,655.448,654.589,655.448,11540.0
2007-03-20 02:19:00,655.419,655.569,654.843,654.954,23190.0
2007-03-20 02:20:00,654.85,655.547,654.78,655.547,16740.0
2007-03-20 02:21:00,654.863,655.698,654.863,655.323,16840.0
2007-03-20 02:22:00,654.882,655.498,654.837,655.348,14670.0
2007-03-20 02:23:00,655.347,655.448,654.808,655.198,23380.0
2007-03-20 02:24:00,654.947,655.37,654.512,654.512,23250.0
2007-03-20 02:25:00,654.388,655.42,654.388,655.42,13380.0
2007-03-20 02:26:00,655.003,655.448,654.672,655.139,19920.0
2007-03-20 02:27:00,655.276,655.545,654.777,654.777,19810.0
2007-03-20 02:28:00,655.647,655.669,655.027,655.34,18500.0
2007-03-20 02:29:00,654.947,655.748,654.868,655.748,27510.0
2007-03-20 02:30:00,655.118,655.844,655.102,655.484,16060.0
2007-03-20 02:31:00,655.797,655.797,655.22,655.748,15950.0
2007-03-20 02:32:00,655.407,655.697,654.987,655.097,17150.0
2007-03-20 02:33:00,655.62,655.62,654.972,655.03,14380.0
2007-03-20 02:34:00,655.498,655.545,654.987,655.423,15620.0
2007-03-20 02:35:00,655.216,655.62,654.84,655.055,20420.0
2007-03-20 02:36:00,655.347,655.518,654.813,655.092,17800.0
2007-03-20 02:37:00,655.265,655.55,654.906,654.95,20880.0
2007-03-20 02:38:00,655.278,655.598,654.994,655.323,25100.0
2007-03-20 02:39:00,655.035,655.82,654.92,655.531,18110.0
2007-03-20 02:40:00,655.457,655.889,655.156,655.23,18202.0
2007-03-20 02:41:00,655.53,655.87,655.209,655.315,13560.0
2007-03-20 02:42:00,655.67,655.937,655.195,655.558,18490.0
2007-03-20 02:43:00,655.698,655.747,655.094,655.295,17600.0
2007-03-20 02:44:00,655.2,655.3,655.2,655.3,35170.0
2007-03-20 02:45:00,655.351,655.72,655.023,655.452,35170.0
2007-03-20 02:46:00,654.998,655.483,654.865,654.932,13100.0
2007-03-20 02:47:00,655.473,655.745,655.133,655.457,17070.0
2007-03-20 02:48:00,655.748,655.801,655.207,655.336,24470.0
2007-03-20 02:49:00,655.434,655.67,654.895,655.009,27600.0
2007-03-20 02:50:00,655.327,655.648,654.79,655.055,28010.0
2007-03-20 02:51:00,655.153,655.647,655.005,655.57,20690.0
2007-03-20 02:52:00,655.494,655.624,654.878,655.1,18990.0
2007-03-20 02:53:00,654.981,655.32,654.704,654.759,11490.0
2007-03-20 02:54:00,654.7,654.7,654.7,654.7,21630.0
2007-03-20 02:55:00,655.0,655.0,654.7,654.7,21630.0
2007-03-20 02:56:00,655.748,655.88,655.184,655.466,21630.0
2007-03-20 02:57:00,655.4,655.722,655.03,655.171,17160.0
2007-03-20 02:58:00,655.46,655.873,655.058,655.373,27890.0
2007-03-20 02:59:00,655.622,655.798,654.996,655.556,20700.0
2007-03-20 03:00:00,655.297,655.937,654.954,655.551,29330.0
2007-03-20 03:01:00,655.301,655.948,654.959,655.384,19320.0
2007-03-20 03:02:00,655.156,655.898,655.047,655.309,21350.0
2007-03-20 03:03:00,655.495,655.97,655.261,655.443,30220.0
2007-03-20 03:04:00,655.572,655.998,655.29,655.379,20870.0
2007-03-20 03:05:00,655.339,655.922,655.109,655.607,19620.0
2007-03-20 03:06:00,655.629,656.019,655.071,655.303,25860.0
2007-03-20 03:07:00,655.587,656.023,655.297,655.737,21590.0
2007-03-20 03:08:00,655.424,656.02,655.217,655.714,20750.0
2007-03-20 03:09:00,655.945,656.119,655.078,655.3,31530.0
2007-03-20 03:10:00,655.173,655.948,655.08,655.898,23990.0
2007-03-20 03:11:00,655.569,655.92,654.985,655.201,19820.0
2007-03-20 03:12:00,655.384,656.02,655.191,655.489,27590.0
2007-03-20 03:13:00,655.748,655.897,655.203,655.497,19590.0
2007-03-20 03:14:00,655.449,655.898,655.119,655.28,21880.0
2007-03-20 03:15:00,655.406,655.848,655.177,655.561,16340.0
2007-03-20 03:16:00,655.216,655.672,654.893,655.62,25760.0
2007-03-20 03:17:00,655.087,655.698,655.013,655.346,24640.0
2007-03-20 03:18:00,655.122,655.635,655.069,655.363,18080.0
2007-03-20 03:19:00,655.333,655.797,654.942,655.422,21490.0
2007-03-20 03:20:00,655.213,655.87,655.138,655.325,17130.0
2007-03-20 03:21:00,655.547,655.82,654.992,655.096,23780.0
2007-03-20 03:22:00,655.748,655.943,655.249,655.67,37600.0
2007-03-20 03:23:00,655.11,655.732,655.029,655.132,22300.0
2007-03-20 03:24:00,655.57,655.787,655.123,655.309,35980.0
2007-03-20 03:25:00,655.16,655.647,654.656,654.875,22950.0
2007-03-20 03:26:00,655.2,655.648,654.846,654.988,29100.0
2007-03-20 03:27:00,654.988,655.819,654.982,655.163,22060.0
2007-03-20 03:28:00,655.012,655.76,654.828,654.989,13400.0
2007-03-20 03:29:00,655.148,655.148,654.536,654.75,21070.0
2007-03-20 03:30:00,655.292,655.669,655.17,655.545,28450.0
2007-03-20 03:31:00,655.523,655.738,655.082,655.183,28930.0
2007-03-20 03:32:00,655.149,655.669,654.89,654.983,21950.0
2007-03-20 03:33:00,655.173,655.548,654.9,655.173,22640.0
2007-03-20 03:35:00,654.8,654.8,654.7,654.7,24840.0
2007-03-20 03:36:00,655.205,655.62,654.946,655.413,24840.0
2007-03-20 03:37:00,655.048,655.57,654.784,655.251,12850.0
2007-03-20 03:38:00,655.323,655.619,654.851,655.324,34630.0
2007-03-20 03:39:00,655.059,655.52,654.918,655.118,20990.0
2007-03-20 03:40:00,655.272,655.619,655.018,655.547,17970.0
2007-03-20 03:41:00,655.52,655.52,654.908,655.198,25410.0
2007-03-20 03:42:00,654.97,655.494,654.731,655.163,25300.0
2007-03-20 03:43:00,654.786,655.269,654.463,654.646,17100.0
2007-03-20 03:44:00,655.422,655.536,654.909,655.498,30250.0
2007-03-20 03:45:00,654.766,655.598,654.572,655.195,24360.0
2007-03-20 03:46:00,654.819,655.548,654.788,655.005,26290.0
2007-03-20 03:47:00,654.738,655.447,654.56,655.084,29490.0
2007-03-20 03:48:00,655.19,655.495,654.738,654.882,19430.0
2007-03-20 03:49:00,654.843,655.247,654.359,654.542,25320.0
2007-03-20 03:50:00,654.945,655.098,654.278,654.525,20350.0
2007-03-20 03:51:00,654.431,655.094,654.109,654.252,22270.0
2007-03-20 03:52:00,654.953,654.969,654.361,654.969,21950.0
2007-03-20 03:53:00,654.897,655.045,654.311,654.536,25300.0
2007-03-20 03:54:00,654.698,654.947,654.204,654.281,22120.0
2007-03-20 03:55:00,654.724,655.095,654.47,654.621,16000.0
2007-03-20 03:56:00,654.498,654.948,654.058,654.257,20700.0
2007-03-20 03:57:00,654.296,654.948,654.159,654.323,26470.0
2007-03-20 03:58:00,654.499,654.795,654.192,654.747,16620.0
2007-03-20 03:59:00,654.115,654.82,654.019,654.82,17630.0
2007-03-20 04:00:00,654.501,654.976,654.17,654.637,20170.0
2007-03-20 04:01:00,654.598,654.869,653.928,654.869,19780.0
2007-03-20 04:02:00,654.743,655.198,654.229,654.338,26650.0
2007-03-20 04:03:00,654.792,655.23,654.334,655.047,20960.0
2007-03-20 04:04:00,654.796,655.02,654.384,654.945,24410.0
2007-03-20 04:05:00,654.508,654.995,654.164,654.606,15770.0
2007-03-20 04:06:00,654.741,655.12,654.42,654.756,13700.0
2007-03-20 04:07:00,654.72,655.022,654.279,654.446,22470.0
2007-03-20 04:08:00,654.923,654.963,654.41,654.746,19070.0
2007-03-20 04:09:00,654.441,654.953,654.388,654.69,13710.0
2007-03-20 04:10:00,655.1,655.2,655.1,655.1,15600.0
2007-03-20 04:11:00,654.683,655.197,654.56,655.197,15600.0
2007-03-20 04:12:00,654.815,655.248,654.569,655.17,21590.0
2007-03-20 04:13:00,655.2,655.2,655.1,655.1,19850.0
2007-03-20 04:15:00,654.51,655.217,654.51,654.939,19850.0
2007-03-20 04:16:00,655.0,655.1,655.0,655.0,27150.0
2007-03-20 04:17:00,654.961,655.237,654.607,654.951,27150.0
2007-03-20 04:18:00,654.871,655.162,654.553,654.705,24810.0
2007-03-20 04:19:00,654.902,655.355,654.569,654.804,46410.0
2007-03-20 04:20:00,655.098,655.098,654.259,654.464,24320.0
2007-03-20 04:21:00,654.771,655.07,654.351,654.373,19250.0
2007-03-20 04:22:00,654.948,654.998,654.217,654.618,19430.0
2007-03-20 04:23:00,654.572,655.164,654.212,654.504,25690.0
2007-03-20 04:24:00,654.33,654.907,654.063,654.195,19010.0
2007-03-20 04:27:00,654.498,654.745,654.118,654.186,17710.0
2007-03-20 04:30:00,654.92,654.92,654.006,654.041,20860.0
2007-03-20 04:32:00,655.1,655.1,654.8,655.0,4320.0
2007-03-20 04:33:00,654.301,654.77,654.301,654.481,4320.0
2007-03-20 04:34:00,654.219,654.947,654.034,654.947,22190.0
2007-03-20 04:35:00,653.963,654.67,653.947,654.372,11650.0
2007-03-20 04:36:00,654.736,655.024,654.391,654.391,20520.0
2007-03-20 04:37:00,654.37,654.87,654.207,654.207,11190.0
2007-03-20 04:38:00,654.411,654.647,653.705,653.905,15280.0
2007-03-20 04:39:00,654.441,654.897,654.202,654.394,14320.0
2007-03-20 04:40:00,654.318,654.828,654.151,654.54,22330.0
2007-03-20 04:41:00,654.898,654.911,654.279,654.69,21620.0
2007-03-20 04:42:00,654.675,654.898,654.192,654.204,21640.0
2007-03-20 04:43:00,654.848,654.887,654.13,654.13,19810.0
2007-03-20 04:45:00,654.53,654.905,654.285,654.494,23420.0
2007-03-20 04:46:00,654.253,655.019,653.953,654.361,18050.0
2007-03-20 04:47:00,655.0,655.1,655.0,655.0,14360.0
2007-03-20 04:48:00,654.597,654.998,654.497,654.774,14360.0
2007-03-20 04:49:00,655.019,655.019,654.192,654.489,32450.0
2007-03-20 04:50:00,654.462,655.095,654.306,654.69,22490.0
2007-03-20 04:51:00,654.708,654.998,654.47,654.85,16930.0
2007-03-20 04:52:00,654.471,655.06,654.398,654.791,19400.0
2007-03-20 04:53:00,655.02,655.02,654.303,654.66,24130.0
2007-03-20 04:54:00,655.07,655.099,654.444,654.813,25130.0
2007-03-20 04:55:00,654.175,655.098,653.979,654.499,18380.0
2007-03-20 04:56:00,654.898,655.047,654.433,654.483,21540.0
2007-03-20 04:57:00,654.214,655.27,654.214,655.123,23460.0
2007-03-20 04:58:00,654.498,655.348,654.446,654.446,14500.0
2007-03-20 04:59:00,655.145,655.193,654.189,654.441,17830.0
2007-03-20 05:00:00,655.148,655.248,654.482,654.947,21550.0
2007-03-20 05:01:00,654.273,655.047,654.273,654.697,35330.0
2007-03-20 05:02:00,654.973,655.12,654.237,654.395,29410.0
2007-03-20 05:03:00,655.073,655.103,654.557,654.947,23260.0
2007-03-20 05:04:00,654.444,654.947,654.291,654.465,15860.0
2007-03-20 05:05:00,654.432,655.001,654.372,654.536,18620.0
2007-03-20 05:06:00,655.069,655.098,654.151,654.242,14110.0
2007-03-20 05:07:00,654.294,655.12,654.104,654.275,21600.0
2007-03-20 05:08:00,654.666,655.023,654.302,655.023,19900.0
2007-03-20 05:09:00,654.789,655.22,654.328,654.482,22620.0
2007-03-20 05:10:00,654.85,655.347,654.513,654.894,27130.0
2007-03-20 05:11:00,655.198,655.269,654.402,654.522,19870.0
2007-03-20 05:12:00,654.864,655.323,654.436,654.661,15840.0
2007-03-20 05:13:00,655.04,655.298,654.586,654.586,26680.0
2007-03-20 05:14:00,654.584,654.798,653.855,654.304,54010.0
2007-03-20 05:15:00,654.91,655.347,654.388,654.468,20040.0
2007-03-20 05:16:00,654.656,655.22,654.325,654.773,24700.0
2007-03-20 05:17:00,654.687,655.247,654.402,654.586,27070.0
2007-03-20 05:18:00,654.942,655.194,654.13,654.382,22160.0
2007-03-20 05:19:00,654.486,655.048,654.33,654.446,34000.0
2007-03-20 05:20:00,654.433,654.997,654.433,654.59,19420.0
2007-03-20 05:21:00,654.701,655.02,654.491,654.526,20110.0
2007-03-20 05:22:00,654.947,655.047,654.475,654.795,14350.0
2007-03-20 05:23:00,654.767,655.194,654.554,654.588,13080.0
2007-03-20 05:24:00,654.396,655.069,654.191,654.39,26700.0
2007-03-20 05:25:00,654.836,655.17,654.46,654.471,19990.0
2007-03-20 05:27:00,654.97,654.997,654.525,654.807,20110.0
2007-03-20 05:28:00,654.385,654.997,654.14,654.634,23680.0
2007-03-20 05:29:00,654.712,655.022,654.216,654.362,18160.0
2007-03-20 05:30:00,654.506,654.998,654.248,654.998,23650.0
2007-03-20 05:31:00,654.574,655.06,654.491,654.998,19950.0
2007-03-20 05:32:00,655.197,655.228,654.427,654.637,23830.0
2007-03-20 05:33:00,655.12,655.12,654.38,654.693,30060.0
2007-03-20 05:34:00,654.798,654.998,654.407,654.407,19030.0
2007-03-20 05:35:00,654.817,655.478,654.638,654.994,34130.0
2007-03-20 05:36:00,654.38,655.16,654.144,654.63,25910.0
2007-03-20 05:37:00,654.794,654.948,654.14,654.948,18490.0
2007-03-20 05:38:00,654.78,655.074,654.278,654.704,34030.0
2007-03-20 05:39:00,654.6,654.7,654.6,654.7,22410.0
2007-03-20 05:40:00,654.973,655.198,654.534,655.198,22410.0
2007-03-20 05:41:00,654.561,655.36,654.45,654.786,22260.0
2007-03-20 05:42:00,654.629,655.22,654.629,655.219,22910.0
2007-03-20 05:43:00,654.696,655.325,654.395,655.145,34860.0
2007-03-20 05:44:00,654.775,655.301,654.638,655.12,23770.0
2007-03-20 05:45:00,655.27,655.27,654.58,654.973,43200.0
2007-03-20 05:46:00,654.396,654.77,654.032,654.77,22040.0
2007-03-20 05:47:00,655.22,655.22,654.212,654.415,19480.0
2007-03-20 05:48:00,655.047,655.047,654.296,654.477,22670.0
2007-03-20 05:49:00,655.02,655.02,653.932,654.242,21700.0
2007-03-20 05:50:00,654.457,654.886,654.229,654.779,20460.0
2007-03-20 05:51:00,654.112,654.37,653.776,654.344,22990.0
2007-03-20 05:52:00,654.298,654.37,653.711,653.831,18970.0
2007-03-20 05:53:00,654.92,654.945,654.135,654.448,19480.0
2007-03-20 05:54:00,654.92,655.06,654.472,654.947,26820.0
2007-03-20 05:55:00,654.594,654.898,654.094,654.242,19640.0
2007-03-20 05:56:00,654.597,655.145,653.957,654.068,22130.0
2007-03-20 05:57:00,654.923,655.056,654.42,654.593,26740.0
2007-03-20 05:58:00,654.716,655.133,654.414,655.133,18570.0
2007-03-20 05:59:00,654.401,654.907,654.131,654.659,13620.0
2007-03-20 06:00:00,654.973,655.069,654.136,654.434,31140.0
2007-03-20 06:01:00,654.51,654.92,653.858,654.099,38540.0
2007-03-20 06:02:00,654.025,654.619,653.701,654.094,17920.0
2007-03-20 06:03:00,653.897,654.598,653.71,654.264,32040.0
2007-03-20 06:04:00,654.448,654.638,653.581,653.68,20870.0
2007-03-20 06:05:00,653.433,654.52,653.428,654.52,15300.0
2007-03-20 06:06:00,653.982,654.372,653.568,653.785,25670.0
2007-03-20 06:07:00,653.439,654.548,653.439,653.748,29510.0
2007-03-20 06:08:00,654.198,654.22,653.638,653.741,19480.0
2007-03-20 06:09:00,653.609,654.37,653.237,653.237,25770.0
2007-03-20 06:10:00,653.819,654.245,653.385,653.567,24240.0
2007-03-20 06:11:00,654.001,654.42,653.521,653.676,19680.0
2007-03-20 06:12:00,653.894,654.347,653.651,654.27,23660.0
2007-03-20 06:13:00,653.509,654.123,653.303,654.123,28330.0
2007-03-20 06:14:00,654.068,654.348,653.591,653.591,35530.0
2007-03-20 06:15:00,653.857,654.273,653.585,653.944,19380.0
2007-03-20 06:16:00,654.148,654.154,653.438,653.664,20100.0
2007-03-20 06:17:00,654.329,654.445,653.741,653.741,20690.0
2007-03-20 06:18:00,653.474,654.547,653.474,654.099,25220.0
2007-03-20 06:19:00,654.171,654.748,653.842,654.505,17520.0
2007-03-20 06:20:00,654.462,654.711,653.979,653.979,20600.0
2007-03-20 06:21:00,654.448,654.798,654.105,654.697,27550.0
2007-03-20 06:22:00,653.995,654.748,653.651,654.748,21910.0
2007-03-20 06:23:00,654.697,654.82,654.339,654.556,22060.0
2007-03-20 06:24:00,654.844,654.844,654.246,654.794,20860.0
2007-03-20 06:25:00,654.311,654.62,653.962,654.078,26060.0
2007-03-20 06:26:00,653.932,654.697,653.932,654.162,19410.0
2007-03-20 06:27:00,654.497,654.82,654.034,654.05,28220.0
2007-03-20 06:28:00,654.292,654.697,653.774,653.774,19220.0
2007-03-20 06:29:00,654.747,654.798,653.991,654.145,35190.0
2007-03-20 06:30:00,654.23,654.848,654.19,654.32,24250.0
2007-03-20 06:31:00,654.663,655.02,654.22,655.02,25620.0
2007-03-20 06:32:00,654.97,654.97,654.309,654.944,25380.0
2007-03-20 06:33:00,654.798,655.07,654.392,654.998,25940.0
2007-03-20 06:34:00,654.606,655.02,654.21,654.21,16420.0
2007-03-20 06:35:00,654.801,655.174,654.4,654.655,24360.0
2007-03-20 06:36:00,654.686,654.948,654.175,654.922,26850.0
2007-03-20 06:37:00,654.533,654.922,654.145,654.543,25470.0
2007-03-20 06:38:00,654.463,654.947,654.126,654.807,22090.0
2007-03-20 06:39:00,654.052,654.825,653.936,654.406,22500.0
2007-03-20 06:40:00,654.332,654.916,654.17,654.798,24980.0
2007-03-20 06:41:00,654.567,655.02,654.246,654.745,19630.0
2007-03-20 06:42:00,654.77,654.797,654.298,654.797,18410.0
2007-03-20 06:43:00,654.488,654.87,653.974,653.974,17890.0
2007-03-20 06:44:00,654.231,654.77,653.936,654.22,27050.0
2007-03-20 06:45:00,654.398,654.82,654.144,654.337,18630.0
2007-03-20 06:46:00,654.427,654.92,654.138,654.438,22140.0
2007-03-20 06:47:00,654.468,654.748,653.952,654.353,20940.0
2007-03-20 06:48:00,654.317,654.632,653.692,653.692,17930.0
2007-03-20 06:49:00,654.27,654.748,654.058,654.47,19480.0
2007-03-20 06:50:00,653.945,654.816,653.872,654.271,17910.0
2007-03-20 06:51:00,654.498,654.57,653.918,654.154,29640.0
2007-03-20 06:52:00,654.097,654.57,653.79,653.933,19220.0
2007-03-20 06:53:00,653.865,654.62,653.672,654.423,20960.0
2007-03-20 06:54:00,654.648,654.648,653.793,653.793,13920.0
2007-03-20 06:55:00,654.145,654.548,653.718,653.853,20400.0
2007-03-20 06:56:00,654.073,654.472,653.555,654.27,41080.0
2007-03-20 06:57:00,654.7,654.7,654.5,654.5,23200.0
2007-03-20 06:58:00,654.378,654.583,653.911,653.911,23200.0
2007-03-20 06:59:00,653.765,654.198,653.571,654.033,22520.0
2007-03-20 07:00:00,654.119,654.372,653.551,653.551,21730.0
2007-03-20 07:01:00,654.083,654.42,653.785,654.103,15170.0
2007-03-20 07:02:00,653.638,654.32,653.349,654.316,16650.0
2007-03-20 07:03:00,653.721,654.348,653.404,654.029,17910.0
2007-03-20 07:04:00,654.447,654.67,653.592,654.548,29300.0
2007-03-20 07:05:00,654.312,654.598,653.801,654.01,17350.0
2007-03-20 07:06:00,654.503,654.598,653.964,654.344,22090.0
2007-03-20 07:07:00,653.968,654.448,653.549,654.223,17820.0
2007-03-20 07:08:00,654.344,654.344,653.596,654.044,16780.0
2007-03-20 07:09:00,653.836,654.333,653.488,653.897,15610.0
2007-03-20 07:10:00,653.826,654.27,653.582,654.172,23860.0
2007-03-20 07:11:00,653.461,653.922,653.317,653.697,15950.0
2007-03-20 07:12:00,653.53,653.85,653.175,653.306,19850.0
2007-03-20 07:13:00,653.486,654.297,653.227,654.27,20150.0
2007-03-20 07:14:00,654.007,654.145,653.424,653.633,23920.0
2007-03-20 07:15:00,653.665,654.268,653.483,653.758,24070.0
2007-03-20 07:16:00,653.87,653.87,653.204,653.47,31880.0
2007-03-20 07:17:00,653.361,654.083,653.361,653.718,15100.0
2007-03-20 07:18:00,653.693,654.048,653.338,653.897,15180.0
2007-03-20 07:19:00,653.746,654.047,653.548,653.998,15320.0
2007-03-20 07:20:00,653.97,653.97,653.275,653.97,15910.0
2007-03-20 07:21:00,653.161,653.448,652.723,653.448,22230.0
2007-03-20 07:22:00,652.805,653.47,652.663,653.47,17210.0
2007-03-20 07:23:00,653.224,653.461,652.882,653.173,19340.0
2007-03-20 07:24:00,653.09,653.998,652.913,653.557,16150.0
2007-03-20 07:25:00,653.448,654.044,653.136,653.997,21420.0
2007-03-20 07:26:00,653.745,653.858,653.082,653.313,19600.0
2007-03-20 07:27:00,653.589,654.07,653.393,653.565,21280.0
2007-03-20 07:29:00,653.753,654.063,653.365,653.63,19100.0
2007-03-20 07:30:00,653.867,654.244,653.578,653.95,18460.0
2007-03-20 07:31:00,653.614,654.129,653.365,653.871,18270.0
2007-03-20 07:32:00,653.947,654.198,653.525,653.864,20560.0
2007-03-20 07:33:00,654.045,654.255,653.609,654.123,17350.0
2007-03-20 07:34:00,653.897,654.148,653.336,653.419,20700.0
2007-03-20 07:35:00,654.145,654.145,653.295,653.645,11870.0
2007-03-20 07:36:00,653.997,654.375,653.544,653.544,15390.0
2007-03-20 07:37:00,653.415,654.32,653.161,654.32,15700.0
2007-03-20 07:38:00,654.248,654.348,653.735,654.297,19460.0
2007-03-20 07:39:00,654.272,654.37,653.801,654.369,18500.0
2007-03-20 07:40:00,654.316,654.316,653.57,653.742,21380.0
2007-03-20 07:41:00,654.1,654.1,654.1,654.1,22740.0
2007-03-20 07:42:00,653.418,653.757,653.185,653.597,22740.0
2007-03-20 07:43:00,654.47,654.526,653.907,653.966,14930.0
2007-03-20 07:44:00,653.964,654.748,653.456,653.614,23190.0
2007-03-20 07:45:00,653.905,654.562,653.631,653.89,14900.0
2007-03-20 07:46:00,654.698,654.698,653.959,654.352,14360.0
2007-03-20 07:47:00,653.677,654.27,653.448,654.27,15000.0
2007-03-20 07:48:00,654.173,654.295,653.61,653.754,32300.0
2007-03-20 07:49:00,654.294,654.822,654.07,654.2,22040.0
2007-03-20 07:50:00,654.698,654.698,654.127,654.67,14760.0
2007-03-20 07:51:00,654.615,654.847,654.183,654.432,22190.0
2007-03-20 07:52:00,654.322,654.547,653.927,654.238,22410.0
2007-03-20 07:53:00,654.188,654.79,654.048,654.748,24150.0
2007-03-20 07:54:00,654.44,654.797,654.05,654.797,21380.0
2007-03-20 07:55:00,654.897,654.897,654.115,654.82,23420.0
2007-03-20 07:56:00,654.847,654.847,653.82,654.169,24290.0
2007-03-20 07:57:00,654.72,654.795,653.998,654.045,15920.0
2007-03-20 07:58:00,654.398,654.72,653.937,654.248,16260.0
2007-03-20 08:00:00,654.238,654.823,654.048,654.67,18260.0
2007-03-20 08:01:00,654.748,654.797,654.172,654.748,22080.0
2007-03-20 08:02:00,654.307,654.82,653.939,654.578,25840.0
2007-03-20 08:03:00,654.225,654.711,653.82,653.886,21210.0
2007-03-20 08:04:00,654.57,654.769,653.881,654.043,15440.0
2007-03-20 08:05:00,654.058,654.647,653.835,654.447,18560.0
2007-03-20 08:06:00,654.472,654.472,653.567,653.816,24790.0
2007-03-20 08:07:00,653.593,654.513,653.593,654.115,24190.0
2007-03-20 08:08:00,654.078,654.348,653.548,653.953,23900.0
2007-03-20 08:09:00,654.445,654.445,653.546,653.575,18350.0
2007-03-20 08:10:00,653.342,654.419,653.342,654.248,18630.0
2007-03-20 08:11:00,654.143,654.448,653.442,653.612,14620.0
2007-03-20 08:12:00,653.956,654.298,653.474,653.77,17990.0
2007-03-20 08:13:00,653.744,654.32,653.463,654.32,21260.0
2007-03-20 08:14:00,653.666,654.347,653.372,654.347,25800.0
2007-03-20 08:15:00,654.147,654.398,653.582,654.197,24560.0
2007-03-20 08:16:00,653.936,654.522,653.74,653.787,20273.0
2007-03-20 08:17:00,653.912,654.639,653.672,654.639,22240.0
2007-03-20 08:18:00,654.33,654.698,653.734,653.804,25860.0
2007-03-20 08:19:00,654.723,654.723,653.822,654.694,15840.0
2007-03-20 08:20:00,654.499,654.819,653.669,654.074,16760.0
2007-03-20 08:21:00,653.934,654.895,653.571,653.672,23290.0
2007-03-20 08:22:00,653.724,654.522,653.484,654.522,21330.0
2007-03-20 08:23:00,653.816,654.597,653.73,654.597,24560.0
2007-03-20 08:24:00,654.444,654.444,653.616,653.873,16610.0
2007-03-20 08:25:00,653.937,654.498,653.836,654.347,18490.0
2007-03-20 08:26:00,653.725,654.397,653.573,654.12,16680.0
2007-03-20 08:27:00,653.38,654.292,653.38,653.982,22810.0
2007-03-20 08:28:00,654.134,654.348,653.414,653.414,15440.0
2007-03-20 08:29:00,653.834,654.27,653.636,654.27,17800.0
2007-03-20 08:30:00,653.419,654.319,653.307,653.839,18150.0
2007-03-20 08:31:00,653.95,654.237,653.311,653.923,29040.0
2007-03-20 08:32:00,653.77,654.197,653.28,654.197,18400.0
2007-03-20 08:33:00,653.652,654.27,653.314,653.407,26440.0
2007-03-20 08:34:00,654.0,654.245,653.481,654.245,26800.0
2007-03-20 08:35:00,653.493,654.179,653.493,653.969,27470.0
2007-03-20 08:36:00,654.098,654.098,653.348,653.508,22080.0
2007-03-20 08:37:00,653.54,654.048,653.368,653.68,19567.0
2007-03-20 08:38:00,653.878,654.296,653.582,653.818,18930.0
2007-03-20 08:39:00,653.7,653.7,653.7,653.7,17190.0
2007-03-20 08:40:00,653.8,653.8,653.8,653.8,17190.0
2007-03-20 08:41:00,653.662,654.27,653.654,654.244,17190.0
2007-03-20 08:42:00,654.039,654.32,653.731,654.199,20290.0
2007-03-20 08:43:00,654.058,654.319,653.457,653.457,20130.0
2007-03-20 08:44:00,653.92,654.17,653.45,653.692,20390.0
2007-03-20 08:45:00,653.987,654.261,653.448,653.598,22720.0
2007-03-20 08:46:00,653.438,654.22,653.207,654.22,25310.0
2007-03-20 08:47:00,653.398,654.154,653.398,653.803,29150.0
2007-03-20 08:48:00,654.0,654.2,654.0,654.1,16060.0
2007-03-20 08:49:00,653.496,654.17,653.414,653.6,16060.0
2007-03-20 08:50:00,654.147,654.255,653.538,653.97,26250.0
2007-03-20 08:51:00,653.418,653.92,653.021,653.92,13260.0
2007-03-20 08:52:00,653.997,654.098,653.544,653.898,24940.0
2007-03-20 08:53:00,653.505,654.098,653.254,653.459,19460.0
2007-03-20 08:54:00,654.098,654.098,653.688,653.948,14700.0
2007-03-20 08:55:00,653.328,654.169,653.328,653.847,16850.0
2007-03-20 08:56:00,652.852,653.798,652.852,653.175,20190.0
2007-03-20 08:57:00,653.495,653.807,652.984,653.465,29060.0
2007-03-20 08:58:00,653.72,653.897,653.33,653.866,16090.0
2007-03-20 08:59:00,653.522,653.845,652.735,653.845,20690.0
2007-03-20 09:00:00,653.559,653.957,653.176,653.847,31240.0
2007-03-20 09:01:00,653.502,653.948,653.228,653.897,21960.0
2007-03-20 09:02:00,653.248,653.97,652.907,653.115,24750.0
2007-03-20 09:03:00,653.362,653.885,653.197,653.722,16960.0
2007-03-20 09:04:00,653.639,654.094,653.199,653.532,15420.0
2007-03-20 09:05:00,653.622,653.895,652.96,652.96,20150.0
2007-03-20 09:06:00,653.997,654.055,653.544,653.942,15740.0
2007-03-20 09:07:00,654.035,654.035,653.355,653.733,32530.0
2007-03-20 09:08:00,653.848,653.97,653.394,653.671,23190.0
2007-03-20 09:09:00,653.57,653.898,653.039,653.898,21900.0
2007-03-20 09:10:00,653.672,653.998,653.244,653.522,22370.0
2007-03-20 09:11:00,653.848,653.898,653.387,653.598,17370.0
2007-03-20 09:12:00,654.1,654.2,654.1,654.2,25030.0
2007-03-20 09:13:00,653.353,653.997,653.008,653.447,25030.0
2007-03-20 09:14:00,653.569,653.947,652.986,653.105,24750.0
2007-03-20 09:15:00,653.398,653.47,652.887,652.963,23930.0
2007-03-20 09:16:00,653.676,654.047,653.519,653.948,17580.0
2007-03-20 09:17:00,653.289,653.822,653.052,653.052,33410.0
2007-03-20 09:18:00,653.895,653.995,653.14,653.14,15450.0
2007-03-20 09:19:00,654.02,654.12,653.438,653.695,15770.0
2007-03-20 09:20:00,653.555,654.004,653.338,653.948,18180.0
2007-03-20 09:21:00,653.297,654.02,653.297,653.571,19420.0
2007-03-20 09:22:00,653.717,654.18,653.461,653.874,34110.0
2007-03-20 09:23:00,653.373,654.155,653.373,654.069,23590.0
2007-03-20 09:24:00,653.152,654.097,653.138,653.573,19860.0
2007-03-20 09:25:00,653.476,654.044,653.377,653.535,20700.0
2007-03-20 09:26:00,653.972,653.972,653.267,653.747,23120.0
2007-03-20 09:27:00,654.033,654.033,652.745,653.073,19810.0
2007-03-20 09:28:00,653.677,653.948,652.941,653.088,25410.0
2007-03-20 09:29:00,653.603,654.172,653.205,654.045,25820.0
2007-03-20 09:30:00,653.583,654.17,653.21,654.02,30740.0
2007-03-20 09:31:00,653.372,653.93,653.014,653.444,27550.0
2007-03-20 09:32:00,653.6,653.7,653.6,653.7,18790.0
2007-03-20 09:33:00,653.867,654.07,653.446,653.823,18790.0
2007-03-20 09:34:00,653.022,653.873,653.022,653.186,33070.0
2007-03-20 09:35:00,653.947,654.027,653.34,653.947,27570.0
2007-03-20 09:36:00,653.823,654.27,653.478,653.626,19830.0
2007-03-20 09:37:00,653.997,654.097,653.348,653.473,25700.0
2007-03-20 09:38:00,653.451,654.06,653.199,653.591,17140.0
2007-03-20 09:39:00,653.897,654.12,653.391,653.715,24150.0
2007-03-20 09:40:00,653.6,653.6,653.5,653.5,17770.0
2007-03-20 09:41:00,653.52,653.997,653.23,653.429,17770.0
2007-03-20 09:42:00,653.326,653.848,652.777,653.198,22100.0
2007-03-20 09:43:00,653.72,653.788,653.192,653.192,16420.0
2007-03-20 09:44:00,653.748,653.797,653.073,653.548,20290.0
2007-03-20 09:45:00,653.77,653.873,652.943,653.286,29180.0
2007-03-20 09:46:00,653.783,654.044,652.998,653.895,24370.0
2007-03-20 09:47:00,653.748,653.998,653.107,653.998,19170.0
2007-03-20 09:48:00,654.248,654.27,653.373,654.27,15350.0
2007-03-20 09:49:00,654.122,654.247,653.559,654.148,26080.0
2007-03-20 09:50:00,654.098,654.331,653.625,653.921,24630.0
2007-03-20 09:51:00,654.061,654.197,653.385,653.831,22490.0
2007-03-20 09:52:00,653.847,654.294,653.265,653.265,22010.0
2007-03-20 09:53:00,654.097,654.098,653.473,653.694,17600.0
2007-03-20 09:54:00,653.596,653.923,653.157,653.258,19760.0
2007-03-20 09:55:00,653.641,653.997,653.058,653.128,22090.0
2007-03-20 09:56:00,653.947,654.07,653.271,653.473,24870.0
2007-03-20 09:57:00,653.997,654.073,653.316,654.022,21260.0
2007-03-20 09:58:00,653.897,653.897,653.103,653.748,16930.0
2007-03-20 09:59:00,653.798,653.92,653.12,653.513,15850.0
2007-03-20 10:00:00,653.414,653.897,653.076,653.25,28390.0
2007-03-20 10:01:00,653.261,654.447,653.249,653.712,26460.0
2007-03-20 10:02:00,654.258,654.648,653.812,654.62,26070.0
2007-03-20 10:03:00,654.294,654.598,653.904,654.598,35360.0
2007-03-20 10:04:00,654.131,654.548,653.883,654.019,20680.0
2007-03-20 10:05:00,654.297,654.42,653.562,653.761,25400.0
2007-03-20 10:06:00,654.185,654.569,653.794,654.42,27530.0
2007-03-20 10:07:00,654.548,654.548,653.786,654.053,22660.0
2007-03-20 10:08:00,654.129,654.497,653.498,654.148,25350.0
2007-03-20 10:09:00,653.529,654.123,653.291,653.898,24480.0
2007-03-20 10:10:00,653.52,654.097,652.952,652.952,22270.0
2007-03-20 10:11:00,653.619,654.198,653.502,653.533,29250.0
2007-03-20 10:12:00,654.22,654.494,653.82,654.06,21750.0
2007-03-20 10:13:00,654.434,654.434,653.546,654.038,18670.0
2007-03-20 10:14:00,653.508,654.422,653.508,653.948,15930.0
2007-03-20 10:15:00,653.471,654.423,653.471,653.644,25430.0
2007-03-20 10:16:00,654.448,654.448,653.581,653.948,18020.0
2007-03-20 10:17:00,654.197,654.244,653.664,654.033,18060.0
2007-03-20 10:18:00,654.194,654.322,653.55,653.672,23380.0
2007-03-20 10:19:00,654.222,654.32,653.616,654.069,20500.0
2007-03-20 10:20:00,653.876,654.148,653.271,653.922,22050.0
2007-03-20 10:21:00,653.147,654.034,653.03,653.581,21210.0
2007-03-20 10:22:00,653.998,654.01,653.408,653.419,19350.0
2007-03-20 10:23:00,653.616,654.022,653.071,653.522,28110.0
2007-03-20 10:24:00,653.797,653.873,653.204,653.87,16960.0
2007-03-20 10:25:00,653.225,654.02,653.005,653.108,29490.0
2007-03-20 10:26:00,653.797,653.92,653.103,653.588,17820.0
2007-03-20 10:27:00,653.386,654.172,653.118,653.798,17330.0
2007-03-20 10:28:00,653.442,654.26,653.151,653.673,21260.0
2007-03-20 10:29:00,653.264,654.147,653.133,653.544,31500.0
2007-03-20 10:30:00,653.547,654.019,653.089,653.748,26950.0
2007-03-20 10:31:00,653.47,653.798,653.081,653.098,23760.0
2007-03-20 10:32:00,653.72,653.848,653.219,653.509,24410.0
2007-03-20 10:33:00,652.89,653.848,652.89,653.269,17240.0
2007-03-20 10:34:00,653.348,653.548,652.635,652.894,21930.0
2007-03-20 10:35:00,652.922,653.697,652.667,653.048,24420.0
2007-03-20 10:36:00,653.131,653.77,652.901,653.26,37670.0
2007-03-20 10:37:00,653.17,653.671,652.903,653.494,18820.0
2007-03-20 10:38:00,653.022,653.513,652.68,653.513,18340.0
2007-03-20 10:39:00,653.068,653.606,652.902,653.056,22120.0
2007-03-20 10:40:00,652.667,653.087,652.559,652.779,21590.0
2007-03-20 10:41:00,653.121,653.747,652.941,653.434,31920.0
2007-03-20 10:42:00,653.707,653.737,653.153,653.334,23210.0
2007-03-20 10:43:00,653.26,653.87,652.886,653.241,19700.0
2007-03-20 10:44:00,653.497,653.669,653.102,653.644,18020.0
2007-03-20 10:46:00,653.098,653.647,652.798,653.245,25170.0
2007-03-20 10:47:00,653.27,653.598,652.865,653.598,26110.0
2007-03-20 10:48:00,653.697,653.832,653.142,653.448,21740.0
2007-03-20 10:49:00,652.912,653.522,652.718,652.814,19070.0
2007-03-20 10:50:00,652.898,652.957,652.337,652.897,20170.0
2007-03-20 10:51:00,652.853,653.497,652.559,653.298,25350.0
2007-03-20 10:52:00,653.322,653.42,652.739,653.198,18610.0
2007-03-20 10:53:00,652.971,653.466,652.755,653.445,29430.0
2007-03-20 10:54:00,652.849,653.494,652.744,653.347,22510.0
2007-03-20 10:55:00,652.734,653.448,652.502,653.168,20900.0
2007-03-20 10:56:00,652.804,653.547,652.503,653.547,24040.0
2007-03-20 10:57:00,652.788,653.522,652.788,653.472,24880.0
2007-03-20 10:58:00,653.522,653.523,652.708,653.191,21560.0
2007-03-20 10:59:00,652.972,653.523,652.972,653.498,27590.0
2007-03-20 11:00:00,652.935,653.598,652.652,653.328,22870.0
2007-03-20 11:01:00,652.741,653.472,652.473,652.87,21000.0
2007-03-20 11:02:00,653.127,653.547,652.606,653.067,18510.0
2007-03-20 11:03:00,653.62,653.62,652.819,653.015,17870.0
2007-03-20 11:04:00,653.298,653.41,652.31,652.867,42540.0
2007-03-20 11:05:00,653.173,653.348,652.503,653.145,23470.0
2007-03-20 11:06:00,653.032,653.298,652.346,652.607,18990.0
2007-03-20 11:07:00,652.489,653.223,652.3,653.22,24240.0
2007-03-20 11:08:00,652.643,653.298,652.404,652.997,20450.0
2007-03-20 11:09:00,652.822,653.023,651.943,652.21,18650.0
2007-03-20 11:10:00,652.92,652.92,651.988,652.587,34030.0
2007-03-20 11:11:00,652.423,652.744,651.678,652.497,27430.0
2007-03-20 11:12:00,652.681,652.797,652.111,652.595,27240.0
2007-03-20 11:13:00,652.034,652.748,651.664,652.748,33410.0
2007-03-20 11:14:00,652.623,652.747,652.069,652.697,21030.0
2007-03-20 11:15:00,652.695,652.82,652.178,652.569,27330.0
2007-03-20 11:16:00,651.85,653.06,651.743,653.06,17190.0
2007-03-20 11:17:00,652.46,652.894,652.198,652.894,23680.0
2007-03-20 11:18:00,652.599,652.984,652.358,652.559,23340.0
2007-03-20 11:19:00,652.465,653.017,652.334,652.38,18210.0
2007-03-20 11:20:00,652.562,652.895,652.186,652.186,32720.0
2007-03-20 11:21:00,652.53,653.07,652.464,652.873,20440.0
2007-03-20 11:22:00,652.897,652.953,652.304,652.642,27180.0
2007-03-20 11:23:00,652.287,652.773,652.083,652.657,22540.0
2007-03-20 11:24:00,652.731,652.797,652.133,652.278,17610.0
2007-03-20 11:25:00,652.22,652.82,651.875,652.141,17730.0
2007-03-20 11:26:00,652.673,653.145,652.323,653.048,21460.0
2007-03-20 11:27:00,652.672,653.16,652.322,652.947,22790.0
2007-03-20 11:28:00,652.998,653.097,652.256,652.747,21940.0
2007-03-20 11:29:00,652.481,653.072,652.08,652.195,20930.0
2007-03-20 11:30:00,652.477,653.048,652.304,652.87,24760.0
2007-03-20 11:31:00,652.919,652.919,652.17,652.698,19210.0
2007-03-20 11:32:00,652.545,652.545,651.729,652.196,16940.0
2007-03-20 11:33:00,652.55,652.895,652.114,652.545,18200.0
2007-03-20 11:34:00,652.248,652.87,652.14,652.28,19680.0
2007-03-20 11:35:00,652.148,652.819,652.139,652.535,28340.0
2007-03-20 11:36:00,652.823,652.92,652.142,652.309,18460.0
2007-03-20 11:37:00,652.32,652.92,652.209,652.82,18410.0
2007-03-20 11:38:00,652.848,652.875,652.265,652.569,33630.0
2007-03-20 11:39:00,652.332,652.877,652.255,652.568,23510.0
2007-03-20 11:40:00,652.214,652.872,652.118,652.848,27090.0
2007-03-20 11:41:00,652.897,652.922,652.238,652.297,28310.0
2007-03-20 11:42:00,652.648,652.898,652.231,652.898,17220.0
2007-03-20 11:43:00,652.722,652.822,652.038,652.37,27200.0
2007-03-20 11:44:00,653.7,653.7,653.7,653.7,31390.0
2007-03-20 11:45:00,652.403,652.97,652.126,652.469,31390.0
2007-03-20 11:46:00,651.978,652.545,651.895,652.398,15800.0
2007-03-20 11:47:00,652.229,652.97,652.026,652.459,25790.0
2007-03-20 11:48:00,652.373,652.489,651.794,652.372,29870.0
2007-03-20 11:49:00,652.998,652.998,652.509,652.872,19600.0
2007-03-20 11:50:00,652.101,653.148,651.968,652.588,30050.0
2007-03-20 11:51:00,652.498,653.397,652.204,653.397,23550.0
2007-03-20 11:52:00,652.823,653.597,652.591,652.806,32720.0
2007-03-20 11:53:00,652.913,653.347,652.576,653.263,21670.0
2007-03-20 11:54:00,652.68,653.522,652.398,653.044,23580.0
2007-03-20 11:55:00,653.398,653.513,652.687,653.011,32380.0
2007-03-20 11:56:00,653.497,653.548,652.699,653.202,26170.0
2007-03-20 11:57:00,653.145,653.597,652.689,652.709,23640.0
2007-03-20 11:58:00,652.678,653.62,652.461,652.469,18550.0
2007-03-20 11:59:00,653.548,653.548,652.521,652.92,19540.0
2007-03-20 12:00:00,652.979,653.647,652.78,652.881,23240.0
2007-03-20 12:01:00,652.965,653.608,652.818,653.145,26330.0
2007-03-20 12:02:00,653.2,653.548,652.511,652.511,24980.0
2007-03-20 12:03:00,652.94,653.544,652.842,652.887,14960.0
2007-03-20 12:04:00,652.817,653.647,652.817,653.316,23490.0
2007-03-20 12:05:00,653.373,653.945,652.879,653.622,27710.0
2007-03-20 12:06:00,653.847,653.998,653.065,653.897,31330.0
2007-03-20 12:07:00,653.847,653.948,652.721,652.868,19010.0
2007-03-20 12:08:00,653.67,653.897,652.968,652.968,16230.0
2007-03-20 12:09:00,652.924,653.15,652.484,653.128,16420.0
2007-03-20 12:10:00,652.88,653.784,652.88,653.542,17130.0
2007-03-20 12:11:00,653.222,653.647,652.666,652.876,18820.0
2007-03-20 12:12:00,653.406,653.77,653.093,653.77,15070.0
2007-03-20 12:13:00,653.539,653.898,652.844,653.486,19810.0
2007-03-20 12:14:00,653.969,654.298,653.42,653.651,17280.0
2007-03-20 12:15:00,654.222,654.348,653.597,653.864,19800.0
2007-03-20 12:16:00,653.768,654.148,653.295,653.752,19030.0
2007-03-20 12:17:00,653.48,653.998,653.257,653.948,26440.0
2007-03-20 12:18:00,653.686,654.097,653.195,653.195,18530.0
2007-03-20 12:19:00,653.387,654.272,653.346,653.429,20520.0
2007-03-20 12:20:00,653.876,654.223,653.379,653.747,26160.0
2007-03-20 12:21:00,653.903,654.198,653.049,653.431,36190.0
2007-03-20 12:22:00,653.512,654.047,653.261,653.537,22280.0
2007-03-20 12:23:00,653.847,654.26,653.329,653.723,17660.0
2007-03-20 12:24:00,653.215,654.12,652.995,653.922,27840.0
2007-03-20 12:25:00,653.814,654.086,653.362,653.972,24710.0
2007-03-20 12:26:00,653.666,654.048,653.371,653.539,26540.0
2007-03-20 12:27:00,653.973,654.078,653.553,654.047,28200.0
2007-03-20 12:28:00,653.183,654.048,653.003,653.588,17910.0
2007-03-20 12:29:00,653.634,654.094,653.221,653.813,30930.0
2007-03-20 12:30:00,653.747,654.097,653.337,653.847,17250.0
2007-03-20 12:31:00,654.047,654.097,653.518,654.097,15150.0
2007-03-20 12:32:00,653.806,654.17,653.338,653.503,21310.0
2007-03-20 12:33:00,654.02,654.198,653.337,654.12,21430.0
2007-03-20 12:34:00,653.341,654.098,653.228,654.019,19700.0
2007-03-20 12:35:00,653.802,654.367,653.408,653.922,28170.0
2007-03-20 12:36:00,653.773,654.197,653.385,654.148,18330.0
2007-03-20 12:37:00,654.035,654.27,653.663,654.247,17070.0
2007-03-20 12:38:00,653.923,654.22,653.544,653.997,28000.0
2007-03-20 12:39:00,653.572,654.047,653.317,653.624,18940.0
2007-03-20 12:40:00,653.597,654.097,653.348,654.02,17700.0
2007-03-20 12:41:00,653.569,654.12,653.047,654.12,14550.0
2007-03-20 12:42:00,653.456,653.872,653.07,653.398,19000.0
2007-03-20 12:43:00,653.586,654.097,653.316,653.922,22490.0
2007-03-20 12:44:00,653.919,653.946,653.244,653.527,17770.0
2007-03-20 12:45:00,653.62,653.997,653.104,653.439,19830.0
2007-03-20 12:46:00,653.923,654.295,653.333,653.459,16240.0
2007-03-20 12:47:00,653.674,654.38,653.484,653.822,17630.0
2007-03-20 12:48:00,654.12,654.123,653.243,653.528,21810.0
2007-03-20 12:49:00,653.997,654.27,653.086,653.373,17680.0
2007-03-20 12:50:00,653.145,653.847,652.979,653.47,13400.0
2007-03-20 12:51:00,654.047,654.047,653.012,653.204,15450.0
2007-03-20 12:52:00,653.872,654.025,653.253,653.456,20450.0
2007-03-20 12:53:00,653.747,654.091,653.384,653.696,33160.0
2007-03-20 12:54:00,654.07,654.27,653.433,653.599,22400.0
2007-03-20 12:55:00,654.148,654.17,653.375,653.375,18340.0
2007-03-20 12:56:00,654.123,654.248,653.327,654.248,18290.0
2007-03-20 12:57:00,654.22,654.397,653.334,654.397,25240.0
2007-03-20 12:58:00,653.79,654.598,653.694,653.957,19540.0
2007-03-20 12:59:00,654.076,654.545,653.722,653.722,23100.0
2007-03-20 13:00:00,654.025,654.42,653.676,653.754,21030.0
2007-03-20 13:01:00,654.319,654.52,653.732,653.998,19520.0
2007-03-20 13:02:00,654.195,654.22,653.538,654.22,24370.0
2007-03-20 13:03:00,653.847,654.347,653.313,653.429,19970.0
2007-03-20 13:04:00,654.22,654.255,653.646,653.981,22000.0
2007-03-20 13:05:00,654.247,654.247,653.249,653.397,30220.0
2007-03-20 13:06:00,653.313,654.148,653.067,653.576,28010.0
2007-03-20 13:07:00,653.948,654.087,653.534,653.923,23990.0
2007-03-20 13:08:00,653.743,654.37,653.682,654.072,22430.0
2007-03-20 13:09:00,654.22,654.22,653.216,654.098,33210.0
2007-03-20 13:10:00,653.936,654.34,653.608,653.749,25870.0
2007-03-20 13:11:00,653.684,654.249,653.562,653.922,22280.0
2007-03-20 13:12:00,654.12,654.437,653.719,653.847,25500.0
2007-03-20 13:13:00,653.582,654.447,653.452,654.294,18030.0
2007-03-20 13:14:00,653.973,654.469,653.654,654.42,22160.0
2007-03-20 13:15:00,653.776,654.595,653.733,654.039,17380.0
2007-03-20 13:16:00,654.297,654.545,653.697,653.919,26380.0
2007-03-20 13:17:00,654.226,654.52,653.716,653.974,20650.0
2007-03-20 13:18:00,654.469,654.569,653.889,654.328,27860.0
2007-03-20 13:19:00,653.963,654.598,653.689,654.598,29030.0
2007-03-20 13:20:00,654.422,654.595,653.752,654.201,23570.0
2007-03-20 13:21:00,654.8,655.0,654.7,654.8,18740.0
2007-03-20 13:22:00,654.041,654.491,654.018,654.42,18740.0
2007-03-20 13:23:00,654.423,654.637,653.993,654.318,20900.0
2007-03-20 13:24:00,653.998,654.648,653.46,654.648,22670.0
2007-03-20 13:25:00,654.284,654.644,653.983,654.548,25390.0
2007-03-20 13:26:00,654.648,654.67,654.043,654.67,16730.0
2007-03-20 13:27:00,654.697,654.897,654.038,654.431,20180.0
2007-03-20 13:28:00,654.382,655.148,653.945,654.653,22020.0
2007-03-20 13:29:00,654.869,655.248,654.168,654.848,33530.0
2007-03-20 13:30:00,654.873,655.173,654.21,654.495,15660.0
2007-03-20 13:31:00,654.514,655.213,654.364,654.908,23180.0
2007-03-20 13:32:00,654.557,655.323,654.297,655.323,17890.0
2007-03-20 13:33:00,654.778,655.497,654.472,654.517,21440.0
2007-03-20 13:34:00,655.448,655.448,654.568,654.643,16770.0
2007-03-20 13:35:00,655.298,655.348,654.664,654.725,16290.0
2007-03-20 13:36:00,654.584,655.57,654.519,654.852,17010.0
2007-03-20 13:37:00,655.203,655.57,654.638,655.214,30600.0
2007-03-20 13:38:00,654.93,655.62,654.715,655.423,19930.0
2007-03-20 13:39:00,654.774,655.398,654.408,655.397,26800.0
2007-03-20 13:40:00,655.297,655.297,654.625,655.273,18780.0
2007-03-20 13:41:00,655.37,655.37,654.477,654.701,27240.0
2007-03-20 13:42:00,654.563,655.37,654.49,655.37,31950.0
2007-03-20 13:43:00,655.033,655.435,654.56,655.22,15650.0
2007-03-20 13:44:00,655.02,655.297,654.436,654.578,25590.0
2007-03-20 13:45:00,654.377,655.116,654.25,654.655,39440.0
2007-03-20 13:46:00,654.301,655.273,654.1,654.533,37690.0
2007-03-20 13:47:00,654.492,655.373,654.49,654.886,22360.0
2007-03-20 13:48:00,654.639,655.37,654.543,654.841,21890.0
2007-03-20 13:49:00,654.811,655.32,654.555,654.573,27680.0
2007-03-20 13:50:00,655.147,655.147,653.884,653.884,15300.0
2007-03-20 13:51:00,654.307,655.17,654.193,655.17,25010.0
2007-03-20 13:52:00,654.951,655.28,654.487,655.045,24930.0
2007-03-20 13:53:00,654.791,655.098,654.294,654.848,19020.0
2007-03-20 13:54:00,654.462,654.83,653.87,653.87,21880.0
2007-03-20 13:55:00,654.374,655.148,654.079,654.647,22490.0
2007-03-20 13:56:00,654.947,654.947,654.154,654.389,15310.0
2007-03-20 13:57:00,654.667,654.667,654.006,654.572,17160.0
2007-03-20 13:58:00,653.989,654.673,653.742,653.995,24720.0
2007-03-20 13:59:00,654.616,654.948,653.897,654.448,23140.0
2007-03-20 14:00:00,654.431,654.698,653.571,653.944,26470.0
2007-03-20 14:01:00,653.464,654.545,653.464,653.858,18370.0
2007-03-20 14:02:00,653.593,654.397,653.564,654.195,25310.0
2007-03-20 14:03:00,653.727,654.248,653.44,653.798,22170.0
2007-03-20 14:04:00,653.545,654.295,653.26,654.27,23480.0
2007-03-20 14:05:00,653.725,654.32,653.342,653.983,18350.0
2007-03-20 14:06:00,653.349,654.398,653.063,654.398,24890.0
2007-03-20 14:07:00,654.087,654.398,653.471,653.773,19310.0
2007-03-20 14:08:00,653.903,654.67,653.685,654.247,32610.0
2007-03-20 14:09:00,653.825,654.848,653.672,654.243,24020.0
2007-03-20 14:10:00,654.845,654.897,654.2,654.523,19310.0
2007-03-20 14:11:00,654.021,654.805,653.868,654.091,24280.0
2007-03-20 14:12:00,653.836,654.787,653.772,654.225,22300.0
2007-03-20 14:13:00,654.647,654.713,653.938,654.14,25490.0
2007-03-20 14:14:00,653.739,654.902,653.595,654.897,22060.0
2007-03-20 14:15:00,654.772,654.944,653.475,654.149,19090.0
2007-03-20 14:16:00,654.133,654.67,653.868,654.497,21980.0
2007-03-20 14:17:00,654.67,654.747,653.797,654.085,29100.0
2007-03-20 14:18:00,654.198,654.598,653.805,654.548,36980.0
2007-03-20 14:19:00,654.645,654.645,653.7,654.195,22440.0
2007-03-20 14:20:00,654.548,654.895,653.942,654.895,19630.0
2007-03-20 14:21:00,654.502,655.348,654.18,654.947,18680.0
2007-03-20 14:22:00,654.702,655.048,654.267,654.519,22070.0
2007-03-20 14:23:00,654.945,655.316,654.306,655.316,30700.0
2007-03-20 14:24:00,655.097,655.42,654.397,654.718,25540.0
2007-03-20 14:25:00,655.131,655.598,654.432,654.91,19400.0
2007-03-20 14:26:00,655.27,655.345,654.493,655.345,21320.0
2007-03-20 14:27:00,655.194,655.247,654.528,654.712,19950.0
2007-03-20 14:28:00,655.022,655.447,654.369,655.447,23710.0
2007-03-20 14:29:00,654.982,655.57,654.505,655.022,28620.0
2007-03-20 14:30:00,655.347,655.52,654.85,655.27,22280.0
2007-03-20 14:31:00,655.348,655.444,654.713,655.295,18950.0
2007-03-20 14:32:00,655.395,655.448,654.617,654.617,27060.0
2007-03-20 14:33:00,655.248,655.548,654.595,654.857,17120.0
2007-03-20 14:34:00,655.047,655.547,654.688,654.946,19750.0
2007-03-20 14:35:00,655.119,655.348,654.572,655.042,20160.0
2007-03-20 14:36:00,654.895,655.497,654.594,654.848,18510.0
2007-03-20 14:37:00,655.222,655.397,654.62,654.811,16350.0
2007-03-20 14:38:00,655.32,655.672,654.573,655.008,17560.0
2007-03-20 14:39:00,655.237,655.87,654.858,655.648,18860.0
2007-03-20 14:40:00,655.494,655.87,654.879,654.879,18570.0
2007-03-20 14:41:00,655.439,656.195,655.027,655.458,19570.0
2007-03-20 14:42:00,655.97,656.945,655.788,656.236,28790.0
2007-03-20 14:43:00,656.598,657.523,656.131,656.473,17810.0
2007-03-20 14:44:00,657.198,657.798,656.703,657.42,22230.0
2007-03-20 14:45:00,657.397,657.498,656.628,657.026,17570.0
2007-03-20 14:46:00,657.248,657.545,656.589,656.665,20900.0
2007-03-20 14:47:00,657.198,657.698,656.633,657.25,18870.0
2007-03-20 14:48:00,657.255,658.697,657.253,658.697,17810.0
2007-03-20 14:49:00,658.42,659.773,658.323,659.773,19270.0
2007-03-20 14:50:00,659.254,660.419,659.022,660.172,22780.0
2007-03-20 14:51:00,660.175,660.595,659.336,659.922,32980.0
2007-03-20 14:52:00,659.998,660.17,659.259,659.259,22840.0
2007-03-20 14:53:00,659.435,659.972,659.247,659.87,19900.0
2007-03-20 14:54:00,659.598,659.598,658.574,658.587,26320.0
2007-03-20 14:55:00,658.698,659.413,658.263,658.561,20380.0
2007-03-20 14:56:00,658.88,659.948,658.57,658.819,32580.0
2007-03-20 14:57:00,658.964,660.333,658.875,659.745,32420.0
2007-03-20 14:58:00,659.77,659.945,659.129,659.67,27700.0
2007-03-20 14:59:00,659.848,659.895,658.851,659.748,35900.0
2007-03-20 15:00:00,659.179,659.92,659.07,659.366,20930.0
2007-03-20 15:01:00,659.441,660.297,659.441,659.597,15360.0
2007-03-20 15:02:00,659.413,660.297,659.264,659.943,18200.0
2007-03-20 15:03:00,659.768,660.622,659.48,659.949,19210.0
2007-03-20 15:04:00,660.447,660.613,659.767,659.922,17630.0
2007-03-20 15:05:00,659.998,660.395,659.325,660.395,13250.0
2007-03-20 15:06:00,660.448,660.748,659.533,660.748,24260.0
2007-03-20 15:07:00,660.67,660.82,659.77,660.297,16650.0
2007-03-20 15:08:00,659.844,660.422,659.417,659.665,19430.0
2007-03-20 15:09:00,660.597,660.597,659.468,660.052,28250.0
2007-03-20 15:10:00,659.409,660.236,659.137,659.677,20020.0
2007-03-20 15:11:00,659.199,660.073,659.142,659.199,20370.0
2007-03-20 15:12:00,659.172,659.72,658.938,659.126,19860.0
2007-03-20 15:13:00,659.119,659.67,658.595,658.947,19240.0
2007-03-20 15:14:00,659.098,659.323,658.59,658.758,21850.0
2007-03-20 15:15:00,658.779,659.469,658.486,658.598,15730.0
2007-03-20 15:16:00,659.223,659.394,658.523,658.792,17640.0
2007-03-20 15:17:00,658.749,659.347,658.324,658.561,15910.0
2007-03-20 15:18:00,659.32,659.369,658.573,659.147,18020.0
2007-03-20 15:19:00,659.122,659.595,658.678,659.156,19160.0
2007-03-20 15:20:00,659.22,659.57,658.737,658.998,18500.0
2007-03-20 15:21:00,659.395,659.897,658.97,659.698,17000.0
2007-03-20 15:22:00,659.72,659.822,658.881,659.018,30590.0
2007-03-20 15:23:00,659.472,660.02,658.998,659.23,19610.0
2007-03-20 15:24:00,659.139,659.789,658.604,659.225,44890.0
2007-03-20 15:25:00,659.547,659.547,658.679,659.273,27730.0
2007-03-20 15:26:00,658.736,659.448,658.609,658.78,19030.0
2007-03-20 15:27:00,659.029,659.422,658.605,659.173,17290.0
2007-03-20 15:28:00,658.793,659.398,658.558,658.558,20250.0
2007-03-20 15:29:00,658.813,659.147,658.315,658.898,23270.0
2007-03-20 15:30:00,658.493,658.97,658.144,658.698,22800.0
2007-03-20 15:31:00,658.292,659.198,658.018,658.513,19370.0
2007-03-20 15:32:00,657.852,658.747,657.611,658.17,22510.0
2007-03-20 15:33:00,658.089,658.947,657.97,658.197,24700.0
2007-03-20 15:34:00,658.995,658.995,657.998,658.795,14830.0
2007-03-20 15:35:00,658.378,658.869,657.79,658.063,19050.0
2007-03-20 15:36:00,658.119,658.797,657.814,658.695,21740.0
2007-03-20 15:37:00,658.572,659.045,658.17,658.794,21350.0
2007-03-20 15:38:00,658.719,658.869,658.096,658.622,17040.0
2007-03-20 15:39:00,658.362,658.822,657.745,657.947,17550.0
2007-03-20 15:40:00,658.059,658.697,657.572,658.328,13300.0
2007-03-20 15:41:00,657.851,658.744,657.727,658.2,18830.0
2007-03-20 15:42:00,658.028,658.57,657.615,658.413,20080.0
2007-03-20 15:43:00,657.597,658.62,657.595,658.398,13810.0
2007-03-20 15:44:00,658.298,658.616,657.634,658.216,19630.0
2007-03-20 15:45:00,658.498,658.897,657.857,658.177,22130.0
2007-03-20 15:46:00,658.335,658.997,658.041,658.624,21000.0
2007-03-20 15:47:00,658.847,658.921,658.157,658.572,18120.0
2007-03-20 15:48:00,658.57,658.945,658.01,658.397,15760.0
2007-03-20 15:49:00,658.033,659.198,658.033,658.945,16420.0
2007-03-20 15:50:00,658.646,658.923,658.026,658.35,20760.0
2007-03-20 15:51:00,658.447,658.794,657.674,658.027,29150.0
2007-03-20 15:52:00,658.195,658.797,657.824,658.251,20660.0
2007-03-20 15:53:00,658.152,658.723,657.858,657.858,13800.0
2007-03-20 15:54:00,658.195,658.823,657.746,658.504,16770.0
2007-03-20 15:55:00,658.24,659.148,657.981,658.568,20830.0
2007-03-20 15:56:00,658.276,659.02,657.983,658.77,17310.0
2007-03-20 15:57:00,658.772,658.822,658.167,658.227,22770.0
2007-03-20 15:58:00,658.265,659.198,657.911,658.383,21470.0
2007-03-20 15:59:00,658.513,659.148,658.244,658.822,37270.0
2007-03-20 16:00:00,658.505,659.098,658.068,658.29,16830.0
2007-03-20 16:01:00,658.608,659.148,658.428,658.589,11660.0
2007-03-20 16:02:00,658.723,658.948,658.096,658.422,23550.0
2007-03-20 16:03:00,658.058,658.847,658.058,658.748,19050.0
2007-03-20 16:04:00,658.302,659.137,658.043,658.832,19270.0
2007-03-20 16:05:00,658.872,659.22,658.199,659.22,18410.0
2007-03-20 16:06:00,658.377,659.398,658.105,659.398,14660.0
2007-03-20 16:07:00,659.32,659.37,658.348,658.599,19080.0
2007-03-20 16:08:00,658.886,659.42,658.677,659.07,12680.0
2007-03-20 16:09:00,658.58,659.395,658.393,658.645,18780.0
2007-03-20 16:10:00,659.313,659.597,658.414,659.597,18870.0
2007-03-20 16:11:00,659.157,659.72,658.914,659.547,20570.0
2007-03-20 16:12:00,658.817,659.745,658.737,659.597,19570.0
2007-03-20 16:13:00,659.287,659.969,659.019,659.573,17930.0
2007-03-20 16:14:00,659.703,659.82,659.07,659.497,21950.0
2007-03-20 16:15:00,659.331,659.697,658.841,658.98,21880.0
2007-03-20 16:16:00,658.904,659.62,658.693,659.102,16460.0
2007-03-20 16:17:00,659.261,659.844,658.789,659.046,15090.0
2007-03-20 16:18:00,659.232,659.52,658.343,658.545,14400.0
2007-03-20 16:19:00,658.583,659.72,658.454,659.323,16560.0
2007-03-20 16:20:00,659.05,659.722,658.738,659.469,22060.0
2007-03-20 16:21:00,659.085,659.795,658.84,659.697,17350.0
2007-03-20 16:22:00,659.745,659.748,658.972,659.251,20600.0
2007-03-20 16:23:00,659.648,659.669,659.009,659.302,19350.0
2007-03-20 16:24:00,659.494,659.634,658.971,659.548,18620.0
2007-03-20 16:25:00,659.624,659.897,658.967,659.644,21600.0
2007-03-20 16:26:00,659.648,659.74,659.145,659.623,22460.0
2007-03-20 16:27:00,659.254,659.988,659.03,659.335,14840.0
2007-03-20 16:28:00,659.6,660.345,659.561,660.098,20370.0
2007-03-20 16:29:00,660.098,660.322,659.287,660.322,24430.0
2007-03-20 16:30:00,659.717,660.347,659.46,659.739,13110.0
2007-03-20 16:31:00,660.097,660.322,659.458,659.77,16580.0
2007-03-20 16:32:00,660.348,660.522,659.737,659.847,14400.0
2007-03-20 16:33:00,659.57,660.21,659.084,660.21,15490.0
2007-03-20 16:34:00,659.71,660.345,659.519,660.17,16250.0
2007-03-20 16:35:00,659.739,660.13,659.056,659.056,16440.0
2007-03-20 16:36:00,659.328,660.17,658.898,659.795,17010.0
2007-03-20 16:37:00,659.23,660.147,659.23,659.858,12400.0
2007-03-20 16:38:00,659.92,660.198,659.257,659.897,17970.0
2007-03-20 16:39:00,659.873,660.022,659.164,659.597,13930.0
2007-03-20 16:40:00,659.131,659.92,658.913,659.415,13920.0
2007-03-20 16:41:00,659.795,659.922,659.201,659.35,16280.0
2007-03-20 16:42:00,659.403,659.722,658.982,659.663,12810.0
2007-03-20 16:43:00,658.822,659.82,658.546,659.77,22000.0
2007-03-20 16:44:00,659.773,659.998,658.871,659.133,25000.0
2007-03-20 16:45:00,659.157,659.77,658.906,659.719,21700.0
2007-03-20 16:46:00,659.309,660.019,658.821,659.146,19580.0
2007-03-20 16:47:00,658.942,659.898,658.686,659.719,18130.0
2007-03-20 16:48:00,659.381,659.948,659.028,659.499,13690.0
2007-03-20 16:49:00,659.451,659.82,658.718,658.718,22220.0
2007-03-20 16:50:00,659.282,659.62,658.673,659.053,16400.0
2007-03-20 16:51:00,659.265,659.597,658.673,658.895,20020.0
2007-03-20 16:52:00,659.348,659.523,658.628,659.523,20370.0
2007-03-20 16:53:00,658.773,659.498,658.333,658.731,18030.0
2007-03-20 16:54:00,659.022,659.397,658.289,659.397,14160.0
2007-03-20 16:55:00,659.298,659.548,658.382,658.629,15980.0
2007-03-20 16:56:00,659.497,659.545,658.824,659.348,14770.0
2007-03-20 16:57:00,659.319,659.53,658.496,659.028,23370.0
2007-03-20 16:58:00,658.864,659.595,658.6,659.153,18600.0
2007-03-20 16:59:00,658.807,659.548,658.675,658.859,18340.0
2007-03-20 17:00:00,659.47,659.47,658.364,658.561,13800.0
2007-03-20 17:01:00,658.407,659.147,658.33,658.797,13510.0
2007-03-20 17:02:00,658.795,659.02,657.99,658.496,13210.0
2007-03-20 17:03:00,659.198,659.348,658.348,658.784,21050.0
2007-03-20 17:04:00,658.537,658.948,658.143,658.247,18540.0
2007-03-20 17:05:00,658.09,658.748,657.844,658.647,13210.0
2007-03-20 17:06:00,658.427,658.998,658.067,658.797,17170.0
2007-03-20 17:07:00,658.219,659.098,658.012,658.366,19010.0
2007-03-20 17:08:00,658.97,659.144,658.053,659.144,16160.0
2007-03-20 17:09:00,659.322,659.522,658.716,659.067,15240.0
2007-03-20 17:10:00,659.294,659.369,658.552,658.599,22880.0
2007-03-20 17:11:00,659.145,659.145,658.168,658.168,19600.0
2007-03-20 17:12:00,658.94,659.323,658.562,659.147,19170.0
2007-03-20 17:13:00,659.047,659.544,658.507,658.984,14250.0
2007-03-20 17:14:00,659.398,659.598,658.745,659.043,13430.0
2007-03-20 17:15:00,659.297,659.895,658.698,659.548,15620.0
2007-03-20 17:16:00,659.545,659.798,658.877,659.131,11190.0
2007-03-20 17:17:00,659.392,659.997,658.871,659.472,16740.0
2007-03-20 17:18:00,659.597,659.845,658.869,659.548,15500.0
2007-03-20 17:19:00,659.582,659.848,659.031,659.274,13870.0
2007-03-20 17:20:00,659.021,660.097,658.77,659.477,17400.0
2007-03-20 17:21:00,659.33,660.122,659.263,659.729,16450.0
2007-03-20 17:22:00,659.523,660.02,658.937,659.149,12990.0
2007-03-20 17:23:00,659.381,659.816,658.849,659.17,21840.0
2007-03-20 17:24:00,659.34,659.948,658.95,659.373,14690.0
2007-03-20 17:25:00,659.035,659.653,658.823,659.07,18160.0
2007-03-20 17:26:00,659.473,659.67,658.78,659.066,21360.0
2007-03-20 17:27:00,659.297,659.516,658.474,658.791,22180.0
2007-03-20 17:28:00,658.998,659.422,658.621,658.846,14820.0
2007-03-20 17:29:00,659.27,659.42,658.676,658.709,17350.0
2007-03-20 17:30:00,659.198,659.298,658.607,659.073,14820.0
2007-03-20 17:31:00,659.095,659.348,658.545,658.788,20290.0
2007-03-20 17:32:00,659.148,659.297,658.355,659.297,17490.0
2007-03-20 17:33:00,659.147,659.62,658.728,659.115,18340.0
2007-03-20 17:34:00,659.057,659.597,658.637,659.147,18400.0
2007-03-20 17:35:00,659.322,659.322,658.623,658.798,13840.0
2007-03-20 17:36:00,658.712,659.345,658.446,658.761,14180.0
2007-03-20 17:37:00,658.723,659.269,658.536,659.145,16010.0
2007-03-20 17:38:00,658.351,659.345,658.325,658.923,17470.0
2007-03-20 17:39:00,658.671,659.598,658.518,659.165,15330.0
2007-03-20 17:40:00,658.754,659.695,658.713,658.885,29770.0
2007-03-20 17:41:00,658.911,659.52,658.697,659.247,13890.0
2007-03-20 17:42:00,659.223,659.369,658.436,658.672,14150.0
2007-03-20 17:43:00,659.372,659.698,658.702,659.156,19770.0
2007-03-20 17:44:00,659.22,659.848,658.854,659.598,20750.0
2007-03-20 17:45:00,659.421,659.747,658.761,658.761,17210.0
2007-03-20 17:46:00,658.852,659.522,658.707,658.999,15950.0
2007-03-20 17:47:00,658.75,659.47,658.612,658.816,15840.0
2007-03-20 17:48:00,658.891,659.47,658.601,659.348,18250.0
2007-03-20 17:49:00,658.65,659.37,658.385,659.37,12750.0
2007-03-20 17:50:00,659.007,659.77,658.69,659.448,14760.0
2007-03-20 17:51:00,659.495,659.82,658.869,659.82,16010.0
2007-03-20 17:52:00,659.484,659.797,658.742,658.898,14290.0
2007-03-20 17:53:00,659.104,659.623,658.825,659.192,25070.0
2007-03-20 17:54:00,659.146,659.798,658.813,658.983,12160.0
2007-03-20 17:55:00,658.955,659.647,658.611,659.498,15050.0
2007-03-20 17:56:00,659.242,659.748,658.884,659.548,15020.0
2007-03-20 17:57:00,659.598,659.598,658.723,659.41,16070.0
2007-03-20 17:58:00,659.051,659.544,658.698,659.398,13910.0
2007-03-20 17:59:00,659.37,659.548,658.667,658.908,16170.0
2007-03-20 18:00:00,659.095,659.422,658.514,659.422,16982.0
2007-03-20 18:01:00,658.702,659.737,658.689,658.828,17500.0
2007-03-20 18:02:00,659.473,659.623,658.908,659.469,15880.0
2007-03-20 18:03:00,658.924,659.598,658.642,658.94,18916.0
2007-03-20 18:04:00,659.072,659.222,658.562,659.219,12100.0
2007-03-20 18:05:00,658.685,659.348,658.612,658.784,10271.0
2007-03-20 18:06:00,658.407,659.298,658.338,658.587,15530.0
2007-03-20 18:07:00,658.698,659.17,658.323,658.622,13536.0
2007-03-20 18:08:00,658.486,659.32,658.419,658.735,17770.0
2007-03-20 18:09:00,658.687,659.365,658.49,659.307,12398.0
2007-03-20 18:10:00,659.252,659.845,659.094,659.72,17120.0
2007-03-20 18:11:00,659.322,659.748,658.933,659.472,14510.0
2007-03-20 18:12:00,659.056,659.548,658.589,659.548,9620.0
2007-03-20 18:13:00,659.237,659.62,658.845,658.939,13550.0
2007-03-20 18:14:00,659.32,659.698,658.866,659.222,13070.0
2007-03-20 18:15:00,659.004,659.348,658.472,659.223,16900.0
2007-03-20 18:16:00,659.32,659.519,658.772,659.444,15750.0
2007-03-20 18:17:00,659.098,659.598,658.562,658.787,10050.0
2007-03-20 18:18:00,658.962,659.513,658.706,659.345,14830.0
2007-03-20 18:19:00,659.134,659.598,658.849,659.448,12541.0
2007-03-20 18:20:00,659.079,659.623,658.702,658.99,12028.0
2007-03-20 18:21:00,659.014,659.698,658.691,659.42,11260.0
2007-03-20 18:22:00,659.548,659.645,658.845,659.373,12989.0
2007-03-20 18:23:00,659.053,659.62,658.641,659.62,12430.0
2007-03-20 18:24:00,658.847,659.595,658.658,658.94,14610.0
2007-03-20 18:25:00,659.597,659.719,659.013,659.295,15110.0
2007-03-20 18:26:00,658.895,659.647,658.588,658.849,15960.0
2007-03-20 18:27:00,658.863,659.448,658.43,658.762,18090.0
2007-03-20 18:28:00,659.018,659.363,658.484,659.363,14026.0
2007-03-20 18:29:00,659.248,659.547,658.493,659.547,13990.0
2007-03-20 18:30:00,659.52,659.62,658.659,659.296,21247.0
2007-03-20 18:31:00,658.848,659.82,658.4,659.713,12836.0
2007-03-20 18:32:00,659.108,659.997,658.6,659.543,19290.0
2007-03-20 18:33:00,659.263,659.973,658.967,659.599,14129.0
2007-03-20 18:34:00,660.02,660.02,659.197,659.887,13042.0
2007-03-20 18:35:00,659.256,659.895,658.938,659.506,15840.0
2007-03-20 18:36:00,659.819,659.897,658.935,658.935,12640.0
2007-03-20 18:37:00,659.45,659.798,658.747,659.125,19602.0
2007-03-20 18:38:00,659.018,659.648,658.945,659.241,17340.0
2007-03-20 18:39:00,659.448,659.619,658.711,659.619,11660.0
2007-03-20 18:40:00,659.472,659.522,658.844,659.423,12880.0
2007-03-20 18:41:00,659.192,659.739,658.877,659.069,14040.0
2007-03-20 18:42:00,659.498,659.748,658.869,658.981,11344.0
2007-03-20 18:43:00,658.749,659.744,658.749,659.249,14714.0
2007-03-20 18:44:00,659.447,659.883,658.919,659.52,12580.0
2007-03-20 18:45:00,659.422,659.548,658.767,659.197,15610.0
2007-03-20 18:46:00,658.445,659.445,658.445,659.247,15500.0
2007-03-20 18:47:00,658.742,659.403,658.602,658.756,13540.0
2007-03-20 18:48:00,659.469,659.469,658.39,658.447,14970.0
2007-03-20 18:49:00,658.319,658.922,658.054,658.398,13190.0
2007-03-20 18:50:00,658.005,658.648,657.886,658.395,12695.0
2007-03-20 18:51:00,658.497,658.73,657.908,658.414,10763.0
2007-03-20 18:52:00,658.32,658.998,657.997,658.259,16249.0
2007-03-20 18:53:00,658.233,658.769,657.906,658.622,16086.0
2007-03-20 18:54:00,658.291,658.648,657.757,658.648,13560.0
2007-03-20 18:55:00,658.597,658.647,657.87,658.113,12390.0
2007-03-20 18:56:00,658.142,658.622,657.694,658.598,16972.0
2007-03-20 18:57:00,658.041,658.422,657.505,657.822,14473.0
2007-03-20 18:58:00,657.798,658.069,657.128,657.537,18020.0
2007-03-20 18:59:00,656.912,657.747,656.869,657.255,13929.0
2007-03-20 19:00:00,657.103,657.647,656.817,657.548,20330.0
2007-03-20 19:01:00,657.572,657.797,657.015,657.222,19040.0
2007-03-20 19:02:00,657.398,657.722,656.845,657.09,19880.0
2007-03-20 19:03:00,657.472,657.895,657.048,657.47,16540.0
2007-03-20 19:04:00,657.422,657.732,656.921,657.498,17550.0
2007-03-20 19:05:00,656.898,657.47,656.514,656.895,14900.0
2007-03-20 19:06:00,656.708,657.47,656.273,657.147,15610.0
2007-03-20 19:07:00,657.263,657.648,656.619,656.736,13265.0
2007-03-20 19:08:00,656.952,657.67,656.734,656.874,15130.0
2007-03-20 19:09:00,657.023,657.597,656.578,657.497,16440.0
2007-03-20 19:10:00,657.122,657.647,656.616,656.822,17870.0
2007-03-20 19:11:00,656.58,657.998,656.434,657.448,16240.0
2007-03-20 19:12:00,657.523,657.947,657.104,657.617,16450.0
2007-03-20 19:13:00,657.252,657.872,656.971,657.823,16010.0
2007-03-20 19:14:00,657.193,657.847,656.932,657.492,26400.0
2007-03-20 19:15:00,657.447,657.648,656.917,656.973,16210.0
2007-03-20 19:16:00,656.963,657.898,656.683,656.894,27960.0
2007-03-20 19:17:00,657.03,657.77,656.927,657.619,14480.0
2007-03-20 19:18:00,657.264,658.12,656.931,658.12,16660.0
2007-03-20 19:19:00,657.693,658.344,657.137,657.344,18660.0
2007-03-20 19:20:00,657.947,658.194,657.247,657.321,16910.0
2007-03-20 19:21:00,658.02,658.319,657.456,658.123,16580.0
2007-03-20 19:22:00,658.172,658.27,657.329,657.329,17500.0
2007-03-20 19:23:00,657.469,657.947,656.963,657.272,16190.0
2007-03-20 19:24:00,657.522,657.82,657.086,657.57,16791.0
2007-03-20 19:25:00,657.248,658.047,656.966,657.355,14410.0
2007-03-20 19:26:00,657.549,658.172,657.069,657.665,23680.0
2007-03-20 19:27:00,657.823,658.148,657.295,657.371,13210.0
2007-03-20 19:28:00,657.238,658.098,657.022,657.798,18320.0
2007-03-20 19:29:00,657.773,658.42,657.504,657.899,13920.0
2007-03-20 19:30:00,657.822,658.247,657.298,657.298,15940.0
2007-03-20 19:31:00,657.526,658.12,657.268,657.549,11610.0
2007-03-20 19:32:00,657.5,658.022,657.255,657.701,13800.0
2007-03-20 19:33:00,657.722,658.144,657.291,657.786,21370.0
2007-03-20 19:34:00,657.444,658.111,657.212,657.998,13150.0
2007-03-20 19:35:00,657.947,658.27,657.484,657.703,22780.0
2007-03-20 19:36:00,657.733,658.201,657.304,657.481,17980.0
2007-03-20 19:37:00,657.258,657.695,657.099,657.572,12320.0
2007-03-20 19:38:00,658.1,658.1,658.1,658.1,17060.0
2007-03-20 19:39:00,657.799,658.247,657.535,657.778,17060.0
2007-03-20 19:40:00,658.219,658.307,657.645,657.934,21160.0
2007-03-20 19:41:00,657.481,657.923,657.292,657.615,22180.0
2007-03-20 19:42:00,658.08,658.178,657.494,658.169,20570.0
2007-03-20 19:43:00,657.86,658.223,657.505,657.906,20370.0
2007-03-20 19:44:00,658.072,658.148,657.579,657.841,20020.0
2007-03-20 19:45:00,657.536,658.17,657.25,658.17,15240.0
2007-03-20 19:46:00,657.362,657.72,657.192,657.672,16090.0
2007-03-20 19:47:00,657.587,657.852,657.096,657.324,17810.0
2007-03-20 19:48:00,657.687,658.104,657.387,657.847,17390.0
2007-03-20 19:49:00,658.198,658.198,657.5,657.918,25630.0
2007-03-20 19:50:00,658.145,658.277,657.724,657.839,16400.0
2007-03-20 19:51:00,657.673,658.17,657.35,657.35,15340.0
2007-03-20 19:52:00,657.588,658.063,657.219,657.472,16660.0
2007-03-20 19:53:00,657.97,657.97,657.237,657.334,16300.0
2007-03-20 19:54:00,657.418,657.798,657.073,657.697,15350.0
2007-03-20 19:55:00,657.848,657.848,656.661,657.072,14040.0
2007-03-20 19:56:00,657.095,657.82,657.035,657.82,21440.0
2007-03-20 19:57:00,657.82,657.82,657.051,657.099,17920.0
2007-03-20 19:58:00,656.863,657.745,656.628,657.745,20550.0
2007-03-20 19:59:00,656.838,657.77,656.727,657.238,19330.0
2007-03-20 20:00:00,657.413,657.82,657.01,657.374,18300.0
2007-03-20 20:01:00,657.489,657.845,656.571,657.845,15040.0
2007-03-20 20:02:00,657.237,657.695,656.913,657.146,12490.0
2007-03-20 20:03:00,657.748,657.831,657.069,657.356,15010.0
2007-03-20 20:04:00,657.25,657.847,657.005,657.482,12560.0
2007-03-20 20:05:00,657.66,657.962,657.209,657.562,13680.0
2007-03-20 20:06:00,657.441,657.987,657.273,657.691,14900.0
2007-03-20 20:07:00,657.92,657.967,657.391,657.87,14140.0
2007-03-20 20:08:00,657.399,657.87,657.012,657.514,16100.0
2007-03-20 20:09:00,657.337,658.098,657.023,657.078,12060.0
2007-03-20 20:10:00,657.456,658.319,656.917,657.987,18890.0
2007-03-20 20:11:00,658.297,658.448,657.823,658.195,17970.0
2007-03-20 20:12:00,657.881,658.348,657.512,658.051,12960.0
2007-03-20 20:13:00,658.058,658.597,657.748,658.197,15380.0
2007-03-20 20:14:00,658.398,658.615,657.616,657.818,15621.0
2007-03-20 20:15:00,657.98,658.837,657.69,657.69,17050.0
2007-03-20 20:16:00,658.722,658.92,658.075,658.23,15660.0
2007-03-20 20:17:00,658.622,658.747,658.138,658.451,13750.0
2007-03-20 20:18:00,658.498,658.697,657.885,658.197,14520.0
2007-03-20 20:19:00,658.347,658.697,657.983,658.697,15120.0
2007-03-20 20:20:00,658.371,658.898,657.847,658.72,22760.0
2007-03-20 20:21:00,658.501,658.722,657.856,658.623,15490.0
2007-03-20 20:22:00,658.797,658.947,658.066,658.297,19710.0
2007-03-20 20:23:00,658.213,658.898,658.094,658.493,9590.0
2007-03-20 20:24:00,658.574,658.827,658.177,658.2,17960.0
2007-03-20 20:25:00,658.056,658.769,657.769,658.484,17300.0
2007-03-20 20:26:00,658.179,658.77,657.921,658.181,20170.0
2007-03-20 20:27:00,658.347,658.547,657.728,657.944,15670.0
2007-03-20 20:28:00,657.994,657.994,657.116,657.745,19420.0
2007-03-20 20:29:00,657.381,657.998,657.001,657.505,15640.0
2007-03-20 20:30:00,657.22,658.097,657.011,657.489,11761.0
2007-03-20 20:31:00,657.769,658.133,657.363,658.048,12000.0
2007-03-20 20:32:00,657.327,658.147,657.181,657.478,15119.0
2007-03-20 20:33:00,657.916,658.267,657.735,657.928,10530.0
2007-03-20 20:34:00,657.794,658.348,657.623,657.894,20670.0
2007-03-20 20:35:00,657.559,658.223,657.424,657.931,10390.0
2007-03-20 20:36:00,657.746,658.37,657.416,657.582,9630.0
2007-03-20 20:37:00,658.103,658.42,657.818,657.938,17260.0
2007-03-20 20:38:00,657.879,658.345,657.546,657.925,11730.0
2007-03-20 20:39:00,657.611,658.285,657.547,657.837,15963.0
2007-03-20 20:40:00,657.095,657.77,657.068,657.517,16000.0
2007-03-20 20:41:00,657.833,658.412,657.582,658.372,17450.0
2007-03-20 20:42:00,658.059,658.62,657.694,657.88,14430.0
2007-03-20 20:43:00,657.971,658.706,657.879,658.058,14250.0
2007-03-20 20:44:00,657.537,658.147,657.211,657.211,19590.0
2007-03-20 20:45:00,657.719,657.995,657.295,657.618,13870.0
2007-03-20 20:46:00,658.495,658.498,657.69,657.969,20880.0
2007-03-20 20:47:00,658.397,658.398,657.771,657.944,15360.0
2007-03-20 20:48:00,657.924,658.297,657.575,657.765,13930.0
2007-03-20 20:49:00,657.748,658.198,657.333,657.333,17112.0
2007-03-20 20:50:00,656.863,657.694,656.863,657.412,21000.0
2007-03-20 20:51:00,658.098,658.17,657.551,658.098,17880.0
2007-03-20 20:52:00,658.019,658.048,657.125,657.312,17880.0
2007-03-20 20:53:00,657.331,657.998,657.236,657.418,13490.0
2007-03-20 20:54:00,657.582,658.088,657.343,658.038,17460.0
2007-03-20 20:55:00,657.699,658.145,657.457,657.562,13640.0
2007-03-20 20:56:00,657.777,658.283,657.633,658.022,12938.0
2007-03-20 20:57:00,658.07,658.07,657.235,657.235,16510.0
2007-03-20 20:58:00,657.903,658.244,657.62,657.974,13910.0
2007-03-20 20:59:00,657.524,658.035,657.306,657.948,14480.0
2007-03-20 21:00:00,657.623,657.947,657.135,657.315,23960.0
2007-03-20 21:01:00,657.788,658.097,657.253,657.327,19790.0
2007-03-20 21:02:00,657.467,658.17,657.467,657.869,21730.0
2007-03-20 21:03:00,657.828,658.213,657.565,657.908,17690.0
2007-03-20 21:04:00,657.852,658.058,657.486,658.057,12640.0
2007-03-20 21:05:00,657.6,658.152,657.55,657.833,14610.0
2007-03-20 21:06:00,657.844,658.087,657.484,657.62,17580.0
2007-03-20 21:07:00,657.569,658.203,657.414,657.64,19920.0
2007-03-20 21:08:00,658.098,658.162,657.563,657.868,19790.0
2007-03-20 21:10:00,657.317,657.587,656.994,657.059,11900.0
2007-03-20 21:11:00,657.593,658.298,657.386,658.298,14660.0
2007-03-20 21:12:00,658.198,658.366,657.44,658.36,23750.0
2007-03-20 21:13:00,657.879,658.366,657.444,657.748,21810.0
2007-03-20 21:14:00,658.022,658.322,657.322,657.322,18470.0
2007-03-20 21:15:00,658.103,658.37,657.496,657.709,18360.0
2007-03-20 21:16:00,658.025,658.337,657.469,657.747,10690.0
2007-03-20 21:17:00,658.345,658.345,657.679,657.97,13170.0
2007-03-20 21:18:00,658.02,658.348,657.375,657.476,23640.0
2007-03-20 21:19:00,657.494,658.307,657.494,657.959,19350.0
2007-03-20 21:20:00,657.917,658.447,657.652,657.841,17740.0
2007-03-20 21:21:00,657.898,658.444,657.712,657.973,22990.0
2007-03-20 21:22:00,657.821,658.428,657.61,657.792,14360.0
2007-03-20 21:23:00,657.905,658.448,657.593,657.861,12590.0
2007-03-20 21:24:00,657.819,658.422,657.506,657.897,18690.0
2007-03-20 21:25:00,657.775,658.548,657.69,658.077,17730.0
2007-03-20 21:26:00,658.197,658.197,657.457,657.823,13070.0
2007-03-20 21:27:00,657.059,657.687,656.975,657.687,18550.0
2007-03-20 21:29:00,657.383,658.147,657.121,657.646,35570.0
2007-03-20 21:30:00,657.255,658.047,657.116,657.777,18260.0
2007-03-20 21:31:00,657.614,658.148,657.454,657.673,17890.0
2007-03-20 21:32:00,657.87,657.87,657.173,657.445,23120.0
2007-03-20 21:33:00,657.373,658.173,657.212,657.864,22760.0
2007-03-20 21:34:00,658.002,658.248,657.604,657.835,13230.0
2007-03-20 21:35:00,657.208,657.733,657.085,657.151,33960.0
2007-03-20 21:36:00,657.958,658.272,657.64,658.223,14480.0
2007-03-20 21:37:00,657.704,658.407,657.444,658.049,38870.0
2007-03-20 21:38:00,658.07,658.57,657.589,658.031,22150.0
2007-03-20 21:39:00,658.115,658.498,657.668,657.967,20250.0
2007-03-20 21:40:00,658.447,658.447,657.457,657.65,12930.0
2007-03-20 21:41:00,657.59,658.098,657.196,657.388,13380.0
2007-03-20 21:42:00,657.008,657.772,657.008,657.487,24200.0
2007-03-20 21:43:00,657.277,657.698,657.002,657.569,23670.0
2007-03-20 21:44:00,656.985,657.698,656.757,657.522,20260.0
2007-03-20 21:45:00,657.023,657.523,656.527,657.448,25720.0
2007-03-20 21:46:00,656.956,657.555,656.644,657.555,12840.0
2007-03-20 21:47:00,656.659,657.538,656.656,657.538,26100.0
2007-03-20 21:48:00,657.207,658.097,656.929,657.717,13670.0
2007-03-20 21:49:00,657.661,658.21,657.322,657.481,15340.0
2007-03-20 21:50:00,657.631,658.048,657.334,657.773,17800.0
2007-03-20 21:51:00,658.097,658.27,657.289,657.86,19640.0
2007-03-20 21:52:00,657.716,658.234,657.509,658.148,15620.0
2007-03-20 21:53:00,657.727,658.145,657.556,657.645,13210.0
2007-03-20 21:55:00,657.978,658.198,657.575,658.198,19070.0
2007-03-20 21:56:00,657.712,658.244,657.331,658.244,30310.0
2007-03-20 21:57:00,658.056,658.598,657.738,658.398,15000.0
2007-03-20 21:58:00,658.298,658.322,657.649,657.863,16740.0
2007-03-20 21:59:00,657.843,658.551,657.753,658.497,23140.0
2007-03-20 22:00:00,657.977,658.573,657.753,658.0,18210.0
2007-03-20 22:01:00,658.02,658.411,657.666,658.272,21110.0
2007-03-20 22:02:00,658.045,658.319,657.557,657.693,21540.0
2007-03-20 22:03:00,657.952,658.36,657.539,657.681,15810.0
2007-03-20 22:04:00,658.3,658.3,658.2,658.2,34210.0
2007-03-20 22:05:00,658.06,658.06,657.153,657.938,34210.0
2007-03-20 22:07:00,657.904,658.298,657.711,657.711,18210.0
2007-03-20 22:08:00,657.95,658.248,657.694,658.01,17650.0
2007-03-20 22:09:00,658.1,658.1,658.1,658.1,17380.0
2007-03-20 22:10:00,658.0,658.0,657.7,657.7,17380.0
2007-03-20 22:11:00,657.6,657.7,657.6,657.7,17380.0
2007-03-20 22:12:00,657.8,657.8,657.7,657.7,17380.0
2007-03-20 22:13:00,658.054,658.298,657.654,658.022,17380.0
2007-03-20 22:14:00,657.983,658.426,657.894,658.295,17590.0
2007-03-20 22:15:00,658.322,658.498,657.578,657.8,21330.0
2007-03-20 22:16:00,657.981,658.369,657.723,657.904,12650.0
2007-03-20 22:17:00,658.148,658.481,657.845,658.222,15030.0
2007-03-20 22:18:00,658.548,658.548,657.676,657.676,14680.0
2007-03-20 22:19:00,658.298,658.624,658.037,658.103,21650.0
2007-03-20 22:20:00,658.694,658.694,657.906,658.37,11190.0
2007-03-20 22:21:00,657.708,658.12,657.476,657.905,25850.0
2007-03-20 22:24:00,658.32,658.32,657.696,658.003,14430.0
2007-03-20 22:25:00,657.947,657.947,657.347,657.741,5330.0
2007-03-20 22:26:00,657.684,658.257,657.664,657.991,17720.0
2007-03-20 22:27:00,658.37,658.533,657.693,657.714,14910.0
2007-03-20 22:28:00,658.05,658.398,657.751,658.09,14470.0
2007-03-20 22:29:00,657.888,658.298,657.566,657.923,13430.0
2007-03-20 22:30:00,657.979,658.359,657.621,658.222,16010.0
2007-03-20 22:31:00,658.273,658.315,657.692,657.975,15990.0
2007-03-20 22:32:00,658.005,658.36,657.604,657.831,11850.0
2007-03-20 22:33:00,657.808,658.044,657.52,658.003,17660.0
2007-03-20 22:34:00,657.573,657.998,657.353,657.453,11800.0
2007-03-20 22:35:00,658.145,658.298,657.601,658.172,24690.0
2007-03-20 22:36:00,658.122,658.167,657.555,657.673,13500.0
2007-03-20 22:37:00,657.652,657.944,657.417,657.888,18480.0
2007-03-20 22:38:00,657.778,658.222,657.43,657.43,18070.0
2007-03-20 22:39:00,657.92,658.298,657.609,657.966,15260.0
2007-03-20 22:40:00,658.198,658.198,657.506,657.506,8970.0
2007-03-20 22:41:00,658.32,658.32,657.484,658.173,24470.0
2007-03-20 22:42:00,657.86,658.269,657.618,658.222,13060.0
2007-03-20 22:43:00,657.642,658.287,657.608,657.984,15100.0
2007-03-20 22:44:00,658.007,658.368,657.533,657.768,22600.0
2007-03-20 22:49:00,657.696,658.107,657.315,657.533,17050.0
2007-03-20 22:50:00,657.934,657.939,657.224,657.604,16490.0
2007-03-20 22:53:00,657.95,658.294,657.595,658.294,12060.0
2007-03-20 22:54:00,658.026,658.298,657.467,657.544,18380.0
2007-03-20 22:55:00,658.12,658.398,657.798,658.114,22660.0
2007-03-20 22:56:00,657.957,658.394,657.837,658.359,11490.0
2007-03-20 22:58:00,657.783,658.344,657.734,658.144,22120.0
2007-03-20 22:59:00,657.7,657.7,657.5,657.5,11750.0
2007-03-20 23:00:00,658.46,658.46,657.715,657.755,11750.0
2007-03-20 23:02:00,658.138,658.494,657.72,658.305,15750.0
2007-03-20 23:03:00,658.287,658.547,657.779,657.908,11290.0
2007-03-20 23:04:00,658.348,658.522,657.61,657.987,21700.0
2007-03-20 23:05:00,658.063,658.366,657.686,657.933,18660.0
2007-03-20 23:06:00,658.447,658.447,657.728,658.041,10280.0
2007-03-20 23:07:00,657.822,658.328,657.465,657.923,13910.0
2007-03-20 23:08:00,658.059,658.323,657.664,658.12,14360.0
2007-03-20 23:09:00,657.775,658.37,657.657,658.272,16380.0
2007-03-20 23:10:00,658.22,658.22,657.502,657.502,14930.0
2007-03-20 23:11:00,657.898,658.026,657.038,657.257,12400.0
2007-03-20 23:12:00,657.722,658.047,657.232,657.848,20270.0
2007-03-20 23:13:00,657.427,657.823,657.319,657.82,14500.0
2007-03-20 23:14:00,657.869,657.869,657.191,657.229,12060.0
2007-03-20 23:16:00,657.6,657.6,657.6,657.6,16040.0
2007-03-20 23:19:00,657.795,657.881,657.316,657.858,16040.0
2007-03-20 23:20:00,657.2,657.7,657.2,657.7,21630.0
2007-03-20 23:21:00,657.6,657.6,657.6,657.6,21630.0
2007-03-20 23:22:00,657.627,657.88,657.228,657.605,21630.0
2007-03-20 23:24:00,657.5,657.6,657.5,657.5,13600.0
2007-03-20 23:25:00,657.905,657.945,657.462,657.707,13600.0
2007-03-20 23:26:00,657.848,657.848,657.272,657.293,12890.0
2007-03-20 23:27:00,657.618,657.935,657.262,657.848,17930.0
2007-03-20 23:28:00,657.2,657.6,657.2,657.6,16980.0
2007-03-20 23:29:00,657.2,657.2,657.2,657.2,16980.0
2007-03-20 23:32:00,657.6,657.6,657.6,657.6,16980.0
2007-03-20 23:33:00,657.2,657.6,657.2,657.6,16980.0
2007-03-20 23:35:00,657.273,657.839,657.211,657.834,16980.0
2007-03-20 23:36:00,657.2,657.2,657.2,657.2,14360.0
2007-03-20 23:39:00,657.284,657.848,657.144,657.64,14360.0
2007-03-20 23:40:00,657.604,657.902,657.232,657.415,22740.0
2007-03-20 23:41:00,657.772,657.799,657.154,657.6,17970.0
2007-03-20 23:43:00,657.697,658.074,657.405,657.838,17640.0
2007-03-20 23:44:00,657.607,657.833,657.286,657.44,17890.0
2007-03-20 23:45:00,657.798,657.951,657.327,657.782,13640.0
2007-03-20 23:46:00,657.805,657.913,657.258,657.848,22520.0
2007-03-20 23:47:00,657.401,657.854,657.248,657.474,28790.0
2007-03-20 23:49:00,657.3,657.3,657.3,657.3,13440.0
2007-03-20 23:50:00,657.329,657.862,657.308,657.609,13440.0
2007-03-20 23:51:00,657.279,657.863,657.253,657.858,27320.0
2007-03-20 23:53:00,657.6,657.6,657.6,657.6,15910.0
2007-03-20 23:54:00,657.805,657.878,657.307,657.848,15910.0
2007-03-20 23:58:00,657.449,657.863,657.227,657.227,13360.0
2007-03-21 00:01:00,657.789,658.048,657.235,657.402,16860.0
2007-03-21 00:02:00,658.098,658.148,657.381,657.951,20960.0
2007-03-21 00:03:00,657.398,658.344,657.392,657.706,13240.0
2007-03-21 00:04:00,658.297,658.297,657.492,657.691,10110.0
2007-03-21 00:05:00,657.799,658.198,657.443,658.197,18670.0
2007-03-21 00:06:00,657.765,658.245,657.627,658.148,14080.0
2007-03-21 00:07:00,657.863,658.22,657.516,658.22,8040.0
2007-03-21 00:08:00,657.53,658.219,657.419,657.492,15400.0
2007-03-21 00:09:00,657.029,657.598,656.943,657.051,15800.0
2007-03-21 00:10:00,657.152,657.6,656.976,657.328,11230.0
2007-03-21 00:11:00,657.27,657.92,657.245,657.92,18020.0
2007-03-21 00:12:00,657.154,657.748,656.904,657.498,15870.0
2007-03-21 00:13:00,657.745,657.833,657.214,657.748,16480.0
2007-03-21 00:14:00,657.28,657.824,657.139,657.554,16180.0
2007-03-21 00:15:00,657.6,657.7,657.5,657.7,11240.0
2007-03-21 00:16:00,657.697,657.697,657.001,657.012,11240.0
2007-03-21 00:17:00,657.747,657.757,657.14,657.506,21260.0
2007-03-21 00:18:00,657.474,657.695,656.999,657.073,14910.0
2007-03-21 00:19:00,656.887,657.507,656.843,657.277,14130.0
2007-03-21 00:20:00,657.275,657.508,656.933,657.015,14870.0
2007-03-21 00:21:00,657.148,657.523,656.739,656.945,12290.0
2007-03-21 00:22:00,657.597,657.597,656.884,657.269,21330.0
2007-03-21 00:23:00,657.297,657.307,656.704,656.975,20490.0
2007-03-21 00:24:00,657.384,657.784,656.903,656.903,19100.0
2007-03-21 00:25:00,656.978,657.407,656.891,657.398,16840.0
2007-03-21 00:26:00,657.698,657.698,657.176,657.598,14970.0
2007-03-21 00:27:00,657.114,657.447,656.792,656.945,14070.0
2007-03-21 00:28:00,656.703,657.098,656.615,657.045,20938.0
2007-03-21 00:29:00,657.295,657.398,656.834,657.07,11190.0
2007-03-21 00:30:00,656.894,657.419,656.708,657.041,23037.0
2007-03-21 00:32:00,656.68,657.384,656.656,657.128,14070.0
2007-03-21 00:33:00,656.74,657.02,656.407,656.407,14060.0
2007-03-21 00:34:00,656.708,657.347,656.708,657.097,20550.0
2007-03-21 00:35:00,656.656,657.109,656.519,657.087,13010.0
2007-03-21 00:36:00,656.911,657.11,656.47,656.696,13340.0
2007-03-21 00:39:00,657.148,657.398,656.658,657.197,17250.0
2007-03-21 00:40:00,657.8,657.8,657.7,657.8,17130.0
2007-03-21 00:42:00,656.951,657.398,656.87,657.036,17130.0
2007-03-21 00:43:00,656.663,657.434,656.663,657.094,15530.0
2007-03-21 00:44:00,656.939,657.448,656.633,656.91,16040.0
2007-03-21 00:45:00,656.718,657.22,656.597,657.219,17140.0
2007-03-21 00:46:00,657.445,657.545,657.014,657.225,14880.0
2007-03-21 00:49:00,657.339,657.548,657.006,657.548,12610.0
2007-03-21 00:50:00,657.245,657.698,656.899,657.648,12430.0
2007-03-21 00:51:00,657.748,657.748,657.007,657.498,13670.0
2007-03-21 00:54:00,657.798,657.798,657.068,657.406,22490.0
2007-03-21 00:55:00,658.3,658.3,658.3,658.3,18690.0
2007-03-21 00:56:00,657.847,657.847,657.192,657.405,18690.0
2007-03-21 00:57:00,657.597,657.608,657.075,657.597,14610.0
2007-03-21 00:58:00,657.272,657.608,656.987,657.533,15230.0
2007-03-21 00:59:00,657.384,657.921,657.274,657.844,9602.0
2007-03-21 01:00:00,657.795,657.873,657.322,657.838,16070.0
2007-03-21 01:01:00,657.969,657.969,657.338,657.578,14230.0
2007-03-21 01:02:00,657.848,657.848,657.187,657.433,17520.0
2007-03-21 01:03:00,657.681,657.937,657.406,657.894,20550.0
2007-03-21 01:04:00,657.947,657.947,657.221,657.378,21720.0
2007-03-21 01:05:00,657.652,658.048,657.164,657.288,18040.0
2007-03-21 01:06:00,658.023,658.248,657.452,657.747,17540.0
2007-03-21 01:07:00,658.1,658.2,658.1,658.1,27610.0
2007-03-21 01:08:00,658.2,658.2,658.2,658.2,27610.0
2007-03-21 01:09:00,657.998,657.998,657.083,657.278,27610.0
2007-03-21 01:10:00,657.895,658.198,657.516,657.998,17820.0
2007-03-21 01:11:00,657.972,658.298,657.618,657.828,14660.0
2007-03-21 01:12:00,657.725,658.298,657.539,658.248,20640.0
2007-03-21 01:13:00,657.629,658.294,657.524,658.248,12410.0
2007-03-21 01:14:00,658.145,658.168,657.496,657.521,17540.0
2007-03-21 01:15:00,657.714,658.004,657.391,657.417,19490.0
2007-03-21 01:16:00,657.376,658.094,657.032,657.948,17480.0
2007-03-21 01:17:00,657.626,658.134,657.45,657.65,15570.0
2007-03-21 01:18:00,657.898,657.898,656.968,657.122,14500.0
2007-03-21 01:19:00,657.345,657.398,656.938,657.398,9800.0
2007-03-21 01:20:00,657.547,657.59,657.033,657.307,13830.0
2007-03-21 01:21:00,657.298,657.694,656.974,657.448,12990.0
2007-03-21 01:22:00,657.197,657.548,656.772,657.548,10070.0
2007-03-21 01:23:00,657.046,657.547,656.967,657.373,18470.0
2007-03-21 01:24:00,656.712,657.198,656.553,656.75,17000.0
2007-03-21 01:25:00,657.698,657.748,657.11,657.271,16570.0
2007-03-21 01:26:00,657.345,657.698,656.946,657.698,15480.0
2007-03-21 01:27:00,657.748,657.92,657.291,657.748,14660.0
2007-03-21 01:28:00,657.445,657.748,657.016,657.698,15470.0
2007-03-21 01:29:00,657.397,657.398,656.833,657.168,16420.0
2007-03-21 01:30:00,657.748,657.84,657.101,657.52,20400.0
2007-03-21 01:31:00,657.59,657.844,657.054,657.232,25980.0
2007-03-21 01:32:00,657.597,657.769,657.083,657.188,17300.0
2007-03-21 01:33:00,657.134,657.892,657.115,657.844,20780.0
2007-03-21 01:34:00,657.351,657.898,657.067,657.798,14720.0
2007-03-21 01:35:00,657.494,657.795,657.01,657.795,16050.0
2007-03-21 01:36:00,657.277,657.898,657.182,657.217,15000.0
2007-03-21 01:37:00,656.97,657.537,656.95,657.494,12320.0
2007-03-21 01:38:00,656.944,657.484,656.927,657.105,16090.0
2007-03-21 01:39:00,657.848,657.998,657.27,657.396,14200.0
2007-03-21 01:40:00,657.845,658.069,657.45,657.684,17700.0
2007-03-21 01:41:00,658.1,658.2,658.1,658.2,12420.0
2007-03-21 01:42:00,657.409,657.898,657.172,657.603,12420.0
2007-03-21 01:43:00,657.729,658.048,657.396,658.048,19240.0
2007-03-21 01:44:00,658.098,658.123,657.556,657.688,17630.0
2007-03-21 01:45:00,657.897,658.248,657.387,657.643,22050.0
2007-03-21 01:46:00,657.641,658.069,657.309,657.553,25370.0
2007-03-21 01:47:00,657.791,658.098,657.317,657.707,19340.0
2007-03-21 01:49:00,658.098,658.193,657.588,658.023,25060.0
2007-03-21 01:50:00,657.852,658.148,657.494,658.148,12830.0
2007-03-21 01:51:00,657.321,658.123,657.321,658.123,13650.0
2007-03-21 01:52:00,658.298,658.398,657.715,657.775,13500.0
2007-03-21 01:53:00,657.592,658.237,657.55,657.826,15600.0
2007-03-21 01:55:00,658.8,659.0,658.8,659.0,16940.0
2007-03-21 01:56:00,658.198,658.344,657.808,658.323,16940.0
2007-03-21 01:57:00,658.075,658.42,657.702,658.42,17726.0
2007-03-21 01:58:00,658.021,658.47,657.634,658.444,21390.0
2007-03-21 01:59:00,658.297,658.53,657.74,657.961,24230.0
2007-03-21 02:00:00,658.144,658.422,657.458,657.458,10210.0
2007-03-21 02:01:00,658.344,658.348,657.788,657.788,16590.0
2007-03-21 02:02:00,658.12,658.357,657.687,657.745,12950.0
2007-03-21 02:03:00,658.123,658.398,657.532,658.398,11230.0
2007-03-21 02:04:00,658.097,658.223,657.509,658.097,24550.0
2007-03-21 02:05:00,657.864,658.347,657.512,658.03,11550.0
2007-03-21 02:06:00,657.723,658.334,657.6,657.751,15350.0
2007-03-21 02:07:00,657.741,658.194,657.711,658.148,12450.0
2007-03-21 02:08:00,657.3,657.898,657.241,657.433,12410.0
2007-03-21 02:09:00,657.952,658.198,657.556,658.095,13430.0
2007-03-21 02:10:00,658.123,658.27,657.583,657.639,12370.0
2007-03-21 02:11:00,658.248,658.248,657.504,657.981,16080.0
2007-03-21 02:12:00,657.488,658.248,657.488,658.198,13460.0
2007-03-21 02:13:00,657.801,658.23,657.514,657.888,14600.0
2007-03-21 02:14:00,658.058,658.248,657.667,658.195,17170.0
2007-03-21 02:15:00,657.79,658.188,657.664,658.188,9190.0
2007-03-21 02:16:00,657.682,658.234,657.567,657.902,9400.0
2007-03-21 02:17:00,658.298,658.373,657.804,658.295,11070.0
2007-03-21 02:18:00,658.062,658.384,657.69,657.935,11640.0
2007-03-21 02:19:00,658.298,658.36,657.833,658.295,14400.0
2007-03-21 02:20:00,658.168,658.398,657.758,657.907,10000.0
2007-03-21 02:21:00,657.75,658.419,657.75,658.394,10170.0
2007-03-21 02:22:00,658.121,658.534,657.887,658.053,11650.0
2007-03-21 02:23:00,658.078,658.498,657.781,658.498,16490.0
2007-03-21 02:24:00,657.845,658.444,657.531,658.011,15430.0
2007-03-21 02:25:00,658.498,658.498,657.873,658.395,9950.0
2007-03-21 02:26:00,658.494,658.494,657.927,658.061,18220.0
2007-03-21 02:27:00,658.218,658.457,657.832,658.457,16380.0
2007-03-21 02:28:00,658.494,658.577,657.986,658.211,13320.0
2007-03-21 02:29:00,657.944,658.498,657.743,658.498,19960.0
2007-03-21 02:30:00,657.967,658.519,657.688,658.497,13380.0
2007-03-21 02:31:00,658.306,658.548,657.979,658.495,9870.0
2007-03-21 02:32:00,658.498,658.551,657.945,657.973,13100.0
2007-03-21 02:33:00,658.398,658.498,657.87,658.145,12730.0
2007-03-21 02:34:00,657.832,658.188,657.49,658.027,11380.0
2007-03-21 02:35:00,657.766,658.188,657.604,657.823,17290.0
2007-03-21 02:36:00,658.323,658.486,657.98,658.32,13200.0
2007-03-21 02:37:00,657.998,658.258,657.555,658.038,11970.0
2007-03-21 02:38:00,657.478,658.298,657.478,658.298,12110.0
2007-03-21 02:40:00,658.103,658.321,657.561,657.986,13110.0
2007-03-21 02:41:00,657.816,658.248,657.598,657.776,11970.0
2007-03-21 02:42:00,658.013,658.334,657.688,657.973,14040.0
2007-03-21 02:43:00,657.841,658.294,657.613,657.81,17960.0
2007-03-21 02:44:00,658.121,658.623,657.74,658.623,12090.0
2007-03-21 02:45:00,658.648,658.795,657.952,658.499,26350.0
2007-03-21 02:46:00,658.798,658.798,658.058,658.3,9520.0
2007-03-21 02:47:00,658.551,658.838,658.189,658.509,11290.0
2007-03-21 02:48:00,658.994,658.994,658.279,658.462,17050.0
2007-03-21 02:49:00,658.18,658.848,658.132,658.237,18780.0
2007-03-21 02:50:00,658.103,658.798,657.979,658.015,24890.0
2007-03-21 02:51:00,658.08,658.845,658.027,658.227,14500.0
2007-03-21 02:52:00,658.638,658.998,658.405,658.532,14520.0
2007-03-21 02:53:00,658.847,659.023,658.245,658.515,16760.0
2007-03-21 02:54:00,658.026,658.723,658.026,658.583,34160.0
2007-03-21 02:55:00,658.432,658.997,658.115,658.997,31780.0
2007-03-21 02:56:00,658.843,659.369,658.562,659.115,16870.0
2007-03-21 02:57:00,659.013,659.494,658.815,659.149,16590.0
2007-03-21 02:58:00,659.084,659.583,658.875,659.114,26280.0
2007-03-21 02:59:00,659.161,659.448,658.662,658.941,20550.0
2007-03-21 03:00:00,658.838,659.398,658.687,659.066,19830.0
2007-03-21 03:01:00,659.273,659.398,658.69,658.918,15330.0
2007-03-21 03:02:00,659.247,659.262,658.701,659.097,16810.0
2007-03-21 03:03:00,658.596,659.248,658.475,659.097,20922.0
2007-03-21 03:04:00,658.419,659.194,658.348,658.597,10580.0
2007-03-21 03:05:00,658.854,659.098,658.547,658.759,8710.0
2007-03-21 03:06:00,658.407,659.248,658.407,659.197,18800.0
2007-03-21 03:07:00,658.971,659.298,658.456,658.456,15820.0
2007-03-21 03:08:00,658.326,659.098,657.775,659.098,14020.0
2007-03-21 03:09:00,658.428,658.845,658.106,658.845,16090.0
2007-03-21 03:10:00,658.306,658.994,658.02,658.463,16790.0
2007-03-21 03:11:00,658.995,659.098,658.485,658.693,14380.0
2007-03-21 03:12:00,658.483,659.315,658.407,658.407,18610.0
2007-03-21 03:13:00,658.769,659.045,658.289,658.541,15830.0
2007-03-21 03:14:00,658.636,659.237,658.331,658.686,17950.0
2007-03-21 03:15:00,658.675,659.169,658.414,658.629,12330.0
2007-03-21 03:16:00,658.745,659.194,658.474,658.867,15580.0
2007-03-21 03:17:00,658.539,659.098,658.397,658.814,12340.0
2007-03-21 03:18:00,658.59,659.124,658.551,658.665,16330.0
2007-03-21 03:19:00,659.198,659.348,658.595,659.32,15540.0
2007-03-21 03:20:00,659.247,659.264,658.629,658.787,10520.0
2007-03-21 03:21:00,658.65,659.222,658.33,658.33,8260.0
2007-03-21 03:22:00,659.026,659.269,658.51,658.51,19070.0
2007-03-21 03:24:00,659.077,659.129,658.413,658.555,18340.0
2007-03-21 03:25:00,659.087,659.087,658.506,659.087,10310.0
2007-03-21 03:26:00,658.794,659.42,658.441,658.647,12750.0
2007-03-21 03:27:00,658.949,659.334,658.58,658.769,13660.0
2007-03-21 03:28:00,659.084,659.301,658.566,659.031,14670.0
2007-03-21 03:29:00,659.195,659.347,658.706,658.869,17220.0
2007-03-21 03:30:00,659.298,659.364,658.846,659.295,9450.0
2007-03-21 03:31:00,658.625,659.348,658.313,658.552,12680.0
2007-03-21 03:32:00,659.069,659.197,658.374,658.48,9860.0
2007-03-21 03:33:00,659.198,659.223,658.549,658.748,14120.0
2007-03-21 03:34:00,658.871,659.198,658.678,658.723,6530.0
2007-03-21 03:35:00,658.878,659.384,658.77,658.883,10380.0
2007-03-21 03:36:00,659.247,659.297,658.564,658.987,15160.0
2007-03-21 03:37:00,659.219,659.27,658.836,659.247,13370.0
2007-03-21 03:38:00,659.294,659.369,658.561,658.802,20500.0
2007-03-21 03:39:00,658.255,659.294,658.255,658.748,10050.0
2007-03-21 03:40:00,658.961,659.292,658.789,658.907,13150.0
2007-03-21 03:41:00,659.248,659.298,658.783,659.145,12490.0
2007-03-21 03:42:00,658.794,659.348,658.632,659.091,12820.0
2007-03-21 03:43:00,658.553,659.297,658.377,659.297,7970.0
2007-03-21 03:44:00,659.294,659.294,658.739,659.247,15680.0
2007-03-21 03:45:00,658.483,659.323,658.449,659.122,13430.0
2007-03-21 03:46:00,658.969,659.27,658.656,659.195,16500.0
2007-03-21 03:47:00,659.014,659.369,658.566,658.964,16050.0
2007-03-21 03:48:00,658.835,659.37,658.665,658.974,12590.0
2007-03-21 03:49:00,658.848,658.848,658.157,658.523,11220.0
2007-03-21 03:51:00,658.969,659.42,658.798,659.176,22410.0
2007-03-21 03:52:00,659.32,659.32,658.685,658.815,20940.0
2007-03-21 03:53:00,658.948,659.245,658.392,658.931,21640.0
2007-03-21 03:54:00,659.397,659.397,658.765,659.049,12720.0
2007-03-21 03:55:00,658.695,659.369,658.695,659.197,15430.0
2007-03-21 03:56:00,659.185,659.423,658.781,658.827,14320.0
2007-03-21 03:57:00,658.813,659.398,658.533,659.398,13390.0
2007-03-21 03:58:00,658.911,659.395,658.798,658.894,12030.0
2007-03-21 03:59:00,658.732,659.398,658.486,659.295,17060.0
2007-03-21 04:00:00,658.808,659.245,658.65,658.943,11150.0
2007-03-21 04:01:00,658.683,659.213,658.615,658.964,18885.0
2007-03-21 04:02:00,659.397,659.397,658.764,658.764,23170.0
2007-03-21 04:03:00,659.023,659.394,658.509,659.029,19770.0
2007-03-21 04:04:00,658.616,659.32,658.616,658.879,14060.0
2007-03-21 04:05:00,658.52,658.848,658.208,658.397,12230.0
2007-03-21 04:06:00,659.2,659.3,659.2,659.2,22770.0
2007-03-21 04:07:00,658.684,658.99,658.331,658.702,22770.0
2007-03-21 04:08:00,659.096,659.398,658.799,659.245,12760.0
2007-03-21 04:09:00,658.575,659.148,658.454,658.875,12020.0
2007-03-21 04:10:00,659.3,659.4,659.2,659.2,13940.0
2007-03-21 04:12:00,659.09,659.512,658.781,659.32,13940.0
2007-03-21 04:13:00,659.076,659.498,658.751,659.076,23080.0
2007-03-21 04:14:00,658.927,659.51,658.657,659.023,17890.0
2007-03-21 04:15:00,658.649,659.057,658.312,658.384,14940.0
2007-03-21 04:16:00,659.072,659.453,658.797,659.247,20070.0
2007-03-21 04:17:00,659.395,659.448,658.813,658.951,16260.0
2007-03-21 04:18:00,658.943,659.322,658.519,658.676,21940.0
2007-03-21 04:19:00,659.302,659.398,658.602,658.602,35670.0
2007-03-21 04:20:00,659.348,659.348,658.364,658.541,12540.0
2007-03-21 04:21:00,658.483,659.298,658.452,659.123,19329.0
2007-03-21 04:23:00,658.982,659.42,658.74,658.871,10600.0
2007-03-21 04:24:00,658.744,659.148,658.322,658.628,15880.0
2007-03-21 04:26:00,659.1,659.2,659.0,659.2,13070.0
2007-03-21 04:27:00,658.862,659.444,658.815,659.191,13070.0
2007-03-21 04:28:00,658.857,659.42,658.668,659.081,8380.0
2007-03-21 04:29:00,658.828,659.498,658.828,659.193,7180.0
2007-03-21 04:30:00,659.398,659.531,658.693,658.966,22216.0
2007-03-21 04:31:00,659.475,659.731,659.217,659.731,7360.0
2007-03-21 04:32:00,659.41,659.72,659.07,659.374,17120.0
2007-03-21 04:33:00,659.067,659.698,659.067,659.698,6050.0
2007-03-21 04:34:00,658.618,659.345,658.367,658.795,17700.0
2007-03-21 04:35:00,658.835,659.32,658.531,658.802,10600.0
2007-03-21 04:36:00,658.984,659.395,658.673,658.673,13410.0
2007-03-21 04:38:00,658.861,659.278,658.729,659.039,13050.0
2007-03-21 04:39:00,658.774,659.298,658.367,659.147,18620.0
2007-03-21 04:40:00,659.098,659.12,658.516,658.813,16360.0
2007-03-21 04:41:00,658.492,659.26,658.492,658.966,16630.0
2007-03-21 04:43:00,658.442,658.67,657.89,658.09,9720.0
2007-03-21 04:44:00,659.194,659.194,658.568,659.148,15850.0
2007-03-21 04:46:00,658.773,659.252,658.377,658.619,17400.0
2007-03-21 04:47:00,659.148,659.148,658.597,659.072,17790.0
2007-03-21 04:48:00,659.022,659.298,658.5,659.298,9530.0
2007-03-21 04:49:00,659.097,659.311,658.637,658.752,29020.0
2007-03-21 04:50:00,658.694,659.22,658.378,659.047,15490.0
2007-03-21 04:51:00,658.707,659.22,658.573,659.03,14020.0
2007-03-21 04:56:00,658.752,659.269,658.202,658.323,16430.0
2007-03-21 04:57:00,658.984,659.299,658.298,658.717,23790.0
2007-03-21 04:58:00,659.245,659.248,658.495,658.666,14362.0
2007-03-21 04:59:00,658.906,659.247,658.395,658.71,16860.0
2007-03-21 05:00:00,658.661,659.348,658.53,658.795,17390.0
2007-03-21 05:01:00,658.754,659.245,658.233,658.599,30310.0
2007-03-21 05:02:00,658.496,659.247,658.324,658.683,20990.0
2007-03-21 05:03:00,658.634,659.237,658.344,658.731,15380.0
2007-03-21 05:04:00,658.478,659.348,658.217,659.12,18750.0
2007-03-21 05:05:00,658.622,659.398,658.355,658.814,14670.0
2007-03-21 05:06:00,659.444,659.444,658.688,659.035,13610.0
2007-03-21 05:07:00,658.706,659.302,658.671,659.094,16840.0
2007-03-21 05:08:00,659.347,659.347,658.536,658.772,19840.0
2007-03-21 05:09:00,659.245,659.322,658.744,658.874,15960.0
2007-03-21 05:10:00,658.676,659.472,658.597,659.307,13990.0
2007-03-21 05:11:00,658.754,659.298,658.602,658.746,16320.0
2007-03-21 05:12:00,658.732,659.359,658.732,659.022,14270.0
2007-03-21 05:13:00,658.713,658.997,658.214,658.329,22710.0
2007-03-21 05:14:00,658.656,659.22,658.346,658.627,40160.0
2007-03-21 05:15:00,658.764,659.234,658.445,658.798,12690.0
2007-03-21 05:16:00,658.728,659.297,658.392,659.272,22240.0
2007-03-21 05:17:00,658.831,659.269,658.559,658.759,24230.0
2007-03-21 05:18:00,658.837,659.273,658.296,658.296,13530.0
2007-03-21 05:19:00,658.24,659.022,658.24,658.714,27300.0
2007-03-21 05:20:00,658.966,659.222,658.703,658.929,10520.0
2007-03-21 05:21:00,658.297,659.348,658.297,658.589,17010.0
2007-03-21 05:22:00,658.536,659.098,658.381,658.381,13070.0
2007-03-21 05:23:00,658.802,659.344,658.398,658.429,12910.0
2007-03-21 05:24:00,659.3,659.3,659.2,659.3,21840.0
2007-03-21 05:26:00,659.015,659.344,658.647,659.0,21840.0
2007-03-21 05:27:00,658.814,659.315,658.692,658.791,15750.0
2007-03-21 05:28:00,658.907,659.16,658.561,658.811,16400.0
2007-03-21 05:29:00,658.761,659.287,658.706,659.198,15640.0
2007-03-21 05:30:00,658.512,658.823,658.212,658.648,17070.0
2007-03-21 05:31:00,659.097,659.122,658.539,658.851,14120.0
2007-03-21 05:32:00,658.473,659.12,658.421,659.12,17250.0
2007-03-21 05:33:00,658.774,659.044,658.436,658.625,21690.0
2007-03-21 05:34:00,659.1,659.1,659.1,659.1,22110.0
2007-03-21 05:35:00,658.426,659.22,658.395,658.9,22110.0
2007-03-21 05:36:00,658.561,659.27,658.561,659.248,12750.0
2007-03-21 05:37:00,659.075,659.42,658.704,658.866,15930.0
2007-03-21 05:38:00,659.423,659.587,658.872,659.435,18880.0
2007-03-21 05:39:00,659.72,659.744,659.006,659.744,17830.0
2007-03-21 05:40:00,659.469,659.722,659.083,659.083,11250.0
2007-03-21 05:41:00,659.518,659.798,659.11,659.197,14260.0
2007-03-21 05:42:00,659.1,659.1,659.1,659.1,25460.0
2007-03-21 05:43:00,659.52,659.798,659.151,659.759,25460.0
2007-03-21 05:44:00,659.098,659.12,658.46,658.696,12320.0
2007-03-21 05:45:00,659.455,659.521,658.935,659.44,28000.0
2007-03-21 05:48:00,658.975,659.49,658.826,659.487,16420.0
2007-03-21 05:50:00,659.2,659.2,659.2,659.2,12510.0
2007-03-21 05:51:00,659.3,659.3,659.2,659.3,12510.0
2007-03-21 05:52:00,659.2,659.2,659.2,659.2,12510.0
2007-03-21 05:53:00,658.948,659.045,658.438,659.045,12510.0
2007-03-21 05:54:00,658.948,659.067,658.474,659.05,24460.0
2007-03-21 05:55:00,658.938,659.003,658.35,658.676,21280.0
2007-03-21 05:56:00,658.566,659.044,658.262,658.421,16580.0
2007-03-21 05:57:00,658.686,659.226,658.61,659.145,18140.0
2007-03-21 05:58:00,658.603,659.22,658.297,659.22,15590.0
2007-03-21 05:59:00,658.919,659.2,658.426,659.132,14430.0
2007-03-21 06:00:00,659.197,659.269,658.65,659.066,27300.0
2007-03-21 06:01:00,658.562,659.048,658.385,658.768,23590.0
2007-03-21 06:02:00,658.922,659.198,658.543,658.798,14830.0
2007-03-21 06:03:00,658.54,659.12,658.372,658.718,24200.0
2007-03-21 06:04:00,659.098,659.197,658.517,659.033,16260.0
2007-03-21 06:07:00,659.348,659.348,658.466,658.804,18160.0
2007-03-21 06:08:00,659.27,659.27,658.41,658.697,11800.0
2007-03-21 06:09:00,659.005,659.352,658.379,658.555,22610.0
2007-03-21 06:10:00,658.84,659.147,658.495,658.668,8340.0
2007-03-21 06:12:00,658.87,659.195,658.462,658.675,18220.0
2007-03-21 06:16:00,658.542,658.91,658.384,658.685,13850.0
2007-03-21 06:17:00,658.772,658.944,658.3,658.622,14080.0
2007-03-21 06:20:00,658.571,658.848,658.253,658.837,16710.0
2007-03-21 06:21:00,659.3,659.3,659.3,659.3,14620.0
2007-03-21 06:22:00,658.642,659.448,658.542,658.873,14620.0
2007-03-21 06:23:00,659.223,659.469,658.873,659.037,16190.0
2007-03-21 06:24:00,659.084,659.398,658.661,659.398,15680.0
2007-03-21 06:26:00,658.944,659.398,658.682,658.682,15230.0
2007-03-21 06:27:00,659.397,659.43,658.899,659.123,18420.0
2007-03-21 06:28:00,658.757,659.398,658.688,659.187,13940.0
2007-03-21 06:30:00,659.146,659.454,658.644,658.854,20100.0
2007-03-21 06:31:00,658.77,659.27,658.589,659.27,16140.0
2007-03-21 06:32:00,659.037,659.198,658.367,659.198,16140.0
2007-03-21 06:33:00,659.023,659.247,658.442,658.879,23430.0
2007-03-21 06:34:00,658.753,659.266,658.56,658.932,17880.0
2007-03-21 06:35:00,659.27,659.337,658.745,659.269,20210.0
2007-03-21 06:36:00,659.4,659.4,659.2,659.3,23660.0
2007-03-21 06:38:00,658.775,659.317,658.569,659.28,23660.0
2007-03-21 06:39:00,659.2,659.3,659.2,659.3,19250.0
2007-03-21 06:40:00,658.803,659.287,658.55,659.045,19250.0
2007-03-21 06:41:00,658.953,659.322,658.503,658.786,14820.0
2007-03-21 06:42:00,658.923,659.195,658.502,659.195,14540.0
2007-03-21 06:43:00,658.704,659.197,658.347,658.527,12900.0
2007-03-21 06:44:00,658.405,659.21,658.405,658.91,21470.0
2007-03-21 06:45:00,659.198,659.198,658.554,658.926,16530.0
2007-03-21 06:46:00,659.069,659.205,658.823,659.205,12100.0
2007-03-21 06:47:00,658.972,659.27,658.599,659.198,17710.0
2007-03-21 06:48:00,658.764,659.357,658.502,658.671,13190.0
2007-03-21 06:49:00,659.3,659.3,659.3,659.3,14200.0
2007-03-21 06:50:00,658.807,659.247,658.368,658.698,14200.0
2007-03-21 06:51:00,659.27,659.411,658.808,659.398,22710.0
2007-03-21 06:52:00,659.122,659.344,658.458,658.672,18890.0
2007-03-21 06:53:00,658.713,659.347,658.351,659.347,18300.0
2007-03-21 06:54:00,659.026,659.32,658.765,658.994,16480.0
2007-03-21 06:56:00,658.645,659.33,658.645,659.27,29690.0
2007-03-21 06:59:00,659.073,659.407,658.72,659.061,15380.0
2007-03-21 07:00:00,658.971,659.298,658.259,658.259,33440.0
2007-03-21 07:01:00,658.937,659.378,658.634,658.928,18600.0
2007-03-21 07:02:00,658.95,659.448,658.522,658.629,18720.0
2007-03-21 07:05:00,658.948,658.997,658.381,658.883,17950.0
2007-03-21 07:06:00,659.1,659.2,659.1,659.2,18510.0
2007-03-21 07:07:00,659.205,659.532,658.823,659.419,18510.0
2007-03-21 07:08:00,659.285,659.448,658.883,658.952,13060.0
2007-03-21 07:09:00,659.398,659.525,658.887,658.982,17160.0
2007-03-21 07:10:00,659.056,659.66,658.918,659.498,22620.0
2007-03-21 07:12:00,658.786,659.298,658.697,659.014,15470.0
2007-03-21 07:13:00,658.938,659.335,658.842,659.335,12600.0
2007-03-21 07:14:00,659.287,659.439,658.691,658.847,24290.0
2007-03-21 07:15:00,658.492,659.297,658.492,659.053,25330.0
2007-03-21 07:17:00,659.31,659.31,658.846,659.27,13880.0
2007-03-21 07:18:00,659.322,659.42,658.792,659.42,12690.0
2007-03-21 07:19:00,659.1,659.2,659.1,659.2,14890.0
2007-03-21 07:20:00,659.295,659.497,658.721,658.721,14890.0
2007-03-21 07:21:00,658.91,659.47,658.755,659.347,17960.0
2007-03-21 07:22:00,658.839,659.52,658.839,659.116,11560.0
2007-03-21 07:23:00,658.852,659.297,658.153,658.153,14900.0
2007-03-21 07:24:00,658.603,658.7,657.938,658.141,13950.0
2007-03-21 07:25:00,658.109,658.728,657.901,658.625,17060.0
2007-03-21 07:26:00,658.627,658.662,658.117,658.615,17000.0
2007-03-21 07:27:00,658.662,659.336,658.542,659.297,21560.0
2007-03-21 07:28:00,659.308,659.383,658.737,658.875,13320.0
2007-03-21 07:30:00,659.1,659.1,659.1,659.1,12320.0
2007-03-21 07:31:00,659.2,659.2,659.1,659.1,12320.0
2007-03-21 07:32:00,659.2,659.2,659.2,659.2,12320.0
2007-03-21 07:35:00,659.3,659.3,659.2,659.2,12320.0
2007-03-21 07:36:00,659.202,659.519,658.734,658.734,12320.0
2007-03-21 07:37:00,659.347,659.448,658.779,659.347,14680.0
2007-03-21 07:38:00,658.8,659.383,658.73,659.222,17910.0
2007-03-21 07:39:00,659.347,659.37,658.847,659.272,13230.0
2007-03-21 07:40:00,659.347,659.469,658.705,659.247,24270.0
2007-03-21 07:41:00,658.787,659.348,658.321,659.348,21090.0
2007-03-21 07:42:00,658.674,659.047,658.196,658.522,19320.0
2007-03-21 07:43:00,659.198,659.222,658.545,658.908,14090.0
2007-03-21 07:44:00,658.744,659.398,658.369,659.398,17150.0
2007-03-21 07:45:00,659.283,659.283,658.412,658.848,18740.0
2007-03-21 07:46:00,659.197,659.398,658.69,659.398,13280.0
2007-03-21 07:47:00,658.856,659.37,658.608,659.139,13830.0
2007-03-21 07:48:00,659.0,659.0,659.0,659.0,22450.0
2007-03-21 07:49:00,659.14,659.42,658.747,659.398,22450.0
2007-03-21 07:50:00,659.348,659.409,658.671,658.829,17990.0
2007-03-21 07:52:00,659.37,659.406,658.154,658.3,17370.0
2007-03-21 07:53:00,658.935,659.37,658.392,659.37,18210.0
2007-03-21 07:54:00,658.845,659.46,658.492,659.298,21410.0
2007-03-21 07:55:00,658.383,658.677,657.909,657.909,18190.0
2007-03-21 07:56:00,658.697,658.697,658.068,658.254,17949.0
2007-03-21 07:57:00,658.756,659.311,658.638,659.147,16170.0
2007-03-21 07:58:00,659.195,659.222,658.631,659.22,13590.0
2007-03-21 07:59:00,658.752,658.968,658.288,658.424,22740.0
2007-03-21 08:00:00,659.0,659.1,659.0,659.1,23000.0
2007-03-21 08:01:00,659.195,659.52,658.824,659.053,23000.0
2007-03-21 08:02:00,658.954,659.37,658.444,658.519,20220.0
2007-03-21 08:03:00,659.12,659.12,658.163,658.362,21270.0
2007-03-21 08:04:00,658.772,658.87,658.197,658.385,16020.0
2007-03-21 08:05:00,658.883,659.298,658.545,658.749,15840.0
2007-03-21 08:06:00,659.27,659.295,658.533,658.667,24280.0
2007-03-21 08:07:00,659.272,659.439,658.729,659.164,23340.0
2007-03-21 08:08:00,658.662,659.353,658.413,658.562,23270.0
2007-03-21 08:09:00,659.348,659.348,658.57,658.963,17500.0
2007-03-21 08:10:00,658.933,659.419,658.906,659.345,16108.0
2007-03-21 08:11:00,658.871,659.447,658.745,659.096,17280.0
2007-03-21 08:12:00,658.9,659.0,658.9,659.0,22010.0
2007-03-21 08:13:00,659.372,659.378,658.483,658.797,22010.0
2007-03-21 08:15:00,659.08,659.42,658.769,659.222,19630.0
2007-03-21 08:16:00,658.944,658.944,658.423,658.481,9410.0
2007-03-21 08:17:00,659.319,659.319,658.048,658.048,18850.0
2007-03-21 08:18:00,659.3,659.3,659.1,659.1,17820.0
2007-03-21 08:19:00,659.173,659.247,658.508,658.769,17820.0
2007-03-21 08:20:00,659.369,659.369,658.266,658.807,15460.0
2007-03-21 08:21:00,658.32,659.32,657.934,658.774,28400.0
2007-03-21 08:22:00,658.474,659.122,658.23,658.695,17190.0
2007-03-21 08:23:00,658.497,658.57,657.721,657.721,23800.0
2007-03-21 08:24:00,659.22,659.383,658.76,659.347,15910.0
2007-03-21 08:25:00,659.298,659.298,658.384,658.852,20500.0
2007-03-21 08:26:00,658.739,659.248,658.399,658.672,18100.0
2007-03-21 08:27:00,658.718,659.198,658.207,658.513,22580.0
2007-03-21 08:28:00,659.7,659.7,659.7,659.7,13560.0
2007-03-21 08:29:00,658.858,659.297,658.602,659.222,13560.0
2007-03-21 08:30:00,658.91,659.32,658.553,658.705,20610.0
2007-03-21 08:31:00,659.248,659.413,658.778,659.205,26940.0
2007-03-21 08:32:00,659.222,659.222,658.33,658.823,21420.0
2007-03-21 08:33:00,659.297,659.297,658.522,658.831,28290.0
2007-03-21 08:34:00,659.052,659.399,658.708,659.298,23760.0
2007-03-21 08:35:00,659.42,659.469,658.699,659.272,26880.0
2007-03-21 08:36:00,659.322,659.425,658.713,658.843,19160.0
2007-03-21 08:37:00,659.397,659.397,658.79,659.222,17510.0
2007-03-21 08:38:00,659.173,659.32,658.563,658.824,19260.0
2007-03-21 08:39:00,658.796,659.39,658.647,659.147,21630.0
2007-03-21 08:40:00,658.271,659.145,658.268,658.911,32260.0
2007-03-21 08:41:00,658.995,659.32,658.606,658.876,19910.0
2007-03-21 08:42:00,658.901,659.322,658.4,658.607,25470.0
2007-03-21 08:43:00,658.369,659.295,658.179,658.179,19650.0
2007-03-21 08:44:00,659.223,659.513,658.794,658.965,17810.0
2007-03-21 08:45:00,659.181,659.42,658.85,659.023,26300.0
2007-03-21 08:46:00,658.25,659.122,658.079,658.475,20800.0
2007-03-21 08:47:00,658.637,659.151,658.59,659.123,21630.0
2007-03-21 08:48:00,659.108,659.398,658.566,658.729,20560.0
2007-03-21 08:49:00,658.932,659.197,658.547,659.197,16390.0
2007-03-21 08:50:00,659.147,659.223,658.319,659.223,28160.0
2007-03-21 08:51:00,658.573,659.222,658.394,659.195,16620.0
2007-03-21 08:52:00,658.547,659.097,658.311,658.613,20390.0
2007-03-21 08:53:00,659.147,659.245,658.49,658.49,19380.0
2007-03-21 08:54:00,659.295,659.295,658.775,659.145,14710.0
2007-03-21 08:55:00,659.148,659.197,658.617,658.901,20410.0
2007-03-21 08:56:00,658.62,658.683,658.049,658.366,18640.0
2007-03-21 08:57:00,659.098,659.12,658.528,659.098,26150.0
2007-03-21 08:58:00,660.3,660.3,660.2,660.3,22180.0
2007-03-21 08:59:00,658.378,659.052,658.118,658.809,22180.0
2007-03-21 09:00:00,658.303,659.145,658.241,658.497,28590.0
2007-03-21 09:01:00,658.565,659.172,658.44,659.148,23930.0
2007-03-21 09:02:00,659.022,659.098,658.149,658.672,26540.0
2007-03-21 09:03:00,659.098,659.098,658.305,658.498,23650.0
2007-03-21 09:04:00,658.292,658.572,657.915,658.272,16370.0
2007-03-21 09:05:00,658.498,658.545,657.845,657.845,17110.0
2007-03-21 09:06:00,659.122,659.27,658.741,659.195,21030.0
2007-03-21 09:07:00,659.12,659.198,658.592,659.198,32600.0
2007-03-21 09:08:00,658.7,659.047,658.336,659.047,20640.0
2007-03-21 09:09:00,658.143,658.57,657.914,658.569,22800.0
2007-03-21 09:10:00,659.148,659.198,658.58,659.198,24930.0
2007-03-21 09:11:00,659.097,659.198,658.37,658.669,17470.0
2007-03-21 09:12:00,658.709,659.07,658.28,658.531,18270.0
2007-03-21 09:13:00,659.222,659.298,658.619,659.297,32610.0
2007-03-21 09:14:00,658.822,659.38,658.525,658.675,28030.0
2007-03-21 09:15:00,659.27,659.27,658.336,658.511,23750.0
2007-03-21 09:17:00,658.085,658.519,657.792,657.975,35920.0
2007-03-21 09:18:00,659.048,659.048,658.148,658.347,23720.0
2007-03-21 09:19:00,658.239,658.998,658.202,658.628,19550.0
2007-03-21 09:20:00,659.283,659.736,658.92,659.548,18520.0
2007-03-21 09:21:00,659.747,659.92,659.097,659.292,23250.0
2007-03-21 09:22:00,658.876,659.797,658.818,659.39,33800.0
2007-03-21 09:23:00,659.466,659.969,658.969,659.969,22760.0
2007-03-21 09:24:00,659.349,659.945,658.941,659.25,16950.0
2007-03-21 09:25:00,658.952,659.704,658.952,659.332,24870.0
2007-03-21 09:26:00,658.776,659.647,658.649,659.613,26580.0
2007-03-21 09:27:00,659.015,659.758,658.818,659.758,25260.0
2007-03-21 09:28:00,659.263,659.848,658.903,659.254,28990.0
2007-03-21 09:29:00,658.947,659.773,658.764,659.343,27940.0
2007-03-21 09:30:00,659.223,659.894,659.057,659.698,29480.0
2007-03-21 09:31:00,659.713,659.713,658.769,658.769,24710.0
2007-03-21 09:32:00,658.847,659.805,658.847,659.739,27670.0
2007-03-21 09:33:00,659.844,659.848,659.295,659.559,19110.0
2007-03-21 09:34:00,659.081,659.869,658.893,659.847,33890.0
2007-03-21 09:35:00,659.423,660.045,659.193,660.019,20990.0
2007-03-21 09:36:00,659.637,659.82,659.057,659.057,17590.0
2007-03-21 09:37:00,659.973,660.099,659.452,659.645,19280.0
2007-03-21 09:38:00,659.87,659.92,659.378,659.537,17240.0
2007-03-21 09:39:00,659.568,659.819,659.182,659.423,23220.0
2007-03-21 09:40:00,659.448,660.02,659.099,659.41,22750.0
2007-03-21 09:41:00,659.8,659.8,659.8,659.8,23260.0
2007-03-21 09:42:00,659.472,660.145,659.472,659.863,23260.0
2007-03-21 09:43:00,660.244,660.244,659.531,659.536,20810.0
2007-03-21 09:44:00,660.123,660.123,659.355,660.098,21770.0
2007-03-21 09:45:00,659.322,660.298,659.058,660.07,26930.0
2007-03-21 09:46:00,660.283,660.32,659.167,659.269,21180.0
2007-03-21 09:47:00,660.198,660.27,659.595,660.27,17530.0
2007-03-21 09:48:00,660.122,660.28,659.743,660.172,18240.0
2007-03-21 09:49:00,659.77,660.295,659.548,660.27,19180.0
2007-03-21 09:50:00,660.098,660.347,659.477,659.836,24230.0
2007-03-21 09:51:00,660.022,660.67,659.611,660.255,24630.0
2007-03-21 09:52:00,660.62,660.719,659.941,660.241,22560.0
2007-03-21 09:53:00,660.697,660.697,659.754,659.754,17020.0
2007-03-21 09:54:00,659.898,660.67,659.893,660.472,18920.0
2007-03-21 09:55:00,660.167,660.669,659.997,660.178,24920.0
2007-03-21 09:56:00,660.57,660.648,659.787,660.532,31370.0
2007-03-21 09:57:00,660.519,660.697,659.724,660.153,24390.0
2007-03-21 09:58:00,660.221,660.57,659.71,659.728,17830.0
2007-03-21 09:59:00,660.272,660.57,659.673,659.913,20440.0
2007-03-21 10:00:00,660.548,660.548,659.704,659.908,23080.0
2007-03-21 10:01:00,659.97,660.248,659.537,659.537,19290.0
2007-03-21 10:02:00,659.592,660.081,659.198,659.748,22210.0
2007-03-21 10:03:00,659.748,659.972,659.177,659.361,30020.0
2007-03-21 10:04:00,659.355,660.095,659.243,660.095,22300.0
2007-03-21 10:05:00,659.35,660.297,659.117,659.211,23460.0
2007-03-21 10:06:00,660.172,660.297,659.318,659.795,27650.0
2007-03-21 10:07:00,660.048,660.334,659.661,659.729,22060.0
2007-03-21 10:08:00,660.47,660.545,659.61,660.545,19170.0
2007-03-21 10:09:00,660.398,660.497,659.752,660.448,24810.0
2007-03-21 10:10:00,660.47,660.522,659.557,659.719,21410.0
2007-03-21 10:11:00,660.498,660.66,660.051,660.27,32300.0
2007-03-21 10:12:00,660.123,660.522,659.784,660.029,20340.0
2007-03-21 10:13:00,659.998,660.447,659.694,659.999,18090.0
2007-03-21 10:14:00,660.166,660.574,659.963,660.498,19610.0
2007-03-21 10:15:00,660.348,660.62,660.044,660.359,24070.0
2007-03-21 10:16:00,659.869,660.497,659.757,659.938,22300.0
2007-03-21 10:17:00,659.872,660.323,659.612,659.909,15810.0
2007-03-21 10:18:00,660.497,660.497,659.784,660.207,22650.0
2007-03-21 10:19:00,660.426,660.426,659.353,659.531,19890.0
2007-03-21 10:20:00,659.713,660.498,659.659,660.398,21010.0
2007-03-21 10:21:00,660.273,660.273,659.451,659.763,19070.0
2007-03-21 10:22:00,659.675,659.995,659.133,659.869,20540.0
2007-03-21 10:23:00,659.421,659.598,658.892,658.961,26060.0
2007-03-21 10:24:00,659.998,659.998,659.132,659.822,18810.0
2007-03-21 10:25:00,659.563,659.832,659.221,659.26,30910.0
2007-03-21 10:26:00,659.795,659.997,659.206,659.233,16500.0
2007-03-21 10:27:00,659.304,660.022,659.11,659.448,16030.0
2007-03-21 10:28:00,659.406,659.92,659.209,659.895,21200.0
2007-03-21 10:29:00,659.373,659.533,658.851,659.448,30360.0
2007-03-21 10:30:00,659.27,660.02,658.902,660.02,22900.0
2007-03-21 10:31:00,660.02,660.172,659.449,659.57,24730.0
2007-03-21 10:32:00,659.782,660.098,658.97,659.123,24910.0
2007-03-21 10:33:00,659.535,660.12,659.15,659.396,19210.0
2007-03-21 10:34:00,659.97,660.022,659.044,659.044,19470.0
2007-03-21 10:35:00,659.703,659.994,658.769,658.769,24230.0
2007-03-21 10:36:00,658.965,659.897,658.888,659.147,38110.0
2007-03-21 10:37:00,659.298,659.37,658.776,659.068,17830.0
2007-03-21 10:38:00,659.997,659.997,659.054,659.261,18570.0
2007-03-21 10:39:00,659.493,660.142,659.362,659.509,21250.0
2007-03-21 10:40:00,659.738,659.997,659.22,659.482,17150.0
2007-03-21 10:41:00,659.28,659.897,659.188,659.897,29360.0
2007-03-21 10:42:00,659.372,659.47,658.875,659.079,22860.0
2007-03-21 10:43:00,658.812,659.47,658.802,659.445,15500.0
2007-03-21 10:44:00,659.448,659.47,658.956,659.397,18790.0
2007-03-21 10:45:00,658.982,659.461,658.733,658.961,20820.0
2007-03-21 10:46:00,659.687,660.044,659.185,660.044,24510.0
2007-03-21 10:47:00,659.847,659.973,659.288,659.544,30040.0
2007-03-21 10:48:00,660.022,660.201,659.571,659.948,19720.0
2007-03-21 10:49:00,659.205,660.095,659.205,659.424,18720.0
2007-03-21 10:50:00,659.458,660.198,659.269,659.472,20090.0
2007-03-21 10:51:00,659.44,660.02,659.334,659.62,16570.0
2007-03-21 10:52:00,660.122,660.347,659.658,660.122,17900.0
2007-03-21 10:53:00,659.497,660.07,659.146,659.787,31580.0
2007-03-21 10:54:00,659.414,660.197,659.351,659.862,21740.0
2007-03-21 10:55:00,659.985,660.204,659.672,659.903,24690.0
2007-03-21 10:56:00,659.825,660.219,659.542,660.148,24860.0
2007-03-21 10:57:00,659.8,659.8,659.8,659.8,21210.0
2007-03-21 10:58:00,659.997,660.047,659.089,659.215,21210.0
2007-03-21 10:59:00,659.67,659.67,659.022,659.53,30030.0
2007-03-21 11:00:00,659.324,660.308,659.324,659.855,17610.0
2007-03-21 11:01:00,660.202,660.495,659.785,659.785,16950.0
2007-03-21 11:02:00,659.471,660.469,659.256,660.469,17250.0
2007-03-21 11:03:00,660.448,660.448,659.692,659.692,13610.0
2007-03-21 11:04:00,659.828,660.398,659.228,659.498,36400.0
2007-03-21 11:05:00,659.947,659.97,659.117,659.372,20950.0
2007-03-21 11:06:00,659.752,660.188,659.323,659.323,16870.0
2007-03-21 11:07:00,659.625,659.923,658.931,659.198,19010.0
2007-03-21 11:08:00,659.213,659.948,659.013,659.273,15060.0
2007-03-21 11:09:00,659.898,660.0,659.406,659.742,18500.0
2007-03-21 11:10:00,659.948,660.02,659.375,659.576,25780.0
2007-03-21 11:11:00,659.998,659.998,658.658,659.07,21240.0
2007-03-21 11:12:00,660.3,660.3,660.2,660.2,26740.0
2007-03-21 11:13:00,659.247,660.06,658.853,659.312,26740.0
2007-03-21 11:14:00,659.919,659.972,659.344,659.72,19070.0
2007-03-21 11:15:00,659.397,659.998,659.068,659.973,22100.0
2007-03-21 11:16:00,660.07,660.07,659.425,659.922,13710.0
2007-03-21 11:17:00,659.364,659.922,659.016,659.452,12110.0
2007-03-21 11:18:00,659.462,660.097,659.119,659.616,20160.0
2007-03-21 11:19:00,659.437,660.047,659.192,659.192,15140.0
2007-03-21 11:20:00,659.624,660.11,659.391,659.973,21400.0
2007-03-21 11:21:00,659.997,659.997,659.406,659.87,18340.0
2007-03-21 11:22:00,659.547,660.072,659.093,659.577,16900.0
2007-03-21 11:23:00,659.754,660.045,659.295,659.436,19160.0
2007-03-21 11:24:00,659.897,660.036,659.368,659.58,14570.0
2007-03-21 11:25:00,659.492,659.998,659.179,659.538,14650.0
2007-03-21 11:26:00,659.947,660.047,659.486,659.97,16720.0
2007-03-21 11:28:00,659.762,660.082,659.37,659.897,13550.0
2007-03-21 11:29:00,659.748,660.097,659.208,659.672,15060.0
2007-03-21 11:30:00,659.922,660.123,659.347,659.948,18180.0
2007-03-21 11:31:00,660.148,660.148,659.347,659.595,21010.0
2007-03-21 11:32:00,659.961,660.27,659.449,659.575,16830.0
2007-03-21 11:33:00,659.731,660.178,659.448,659.841,20820.0
2007-03-21 11:34:00,660.144,660.175,659.536,659.882,15810.0
2007-03-21 11:35:00,659.678,660.148,659.528,660.044,26840.0
2007-03-21 11:36:00,659.346,660.07,659.28,659.898,14650.0
2007-03-21 11:37:00,659.397,660.098,659.186,659.895,19620.0
2007-03-21 11:38:00,659.997,660.145,659.189,659.997,25680.0
2007-03-21 11:39:00,660.019,660.213,659.351,659.561,21480.0
2007-03-21 11:40:00,659.987,660.297,659.619,660.22,24630.0
2007-03-21 11:41:00,660.245,660.397,659.572,659.943,17030.0
2007-03-21 11:42:00,659.822,660.397,659.531,660.397,16080.0
2007-03-21 11:43:00,660.298,660.325,659.368,659.672,24570.0
2007-03-21 11:44:00,659.258,660.447,659.23,660.447,16890.0
2007-03-21 11:45:00,659.943,660.397,659.401,660.353,22670.0
2007-03-21 11:46:00,659.91,660.345,659.549,659.679,14810.0
2007-03-21 11:47:00,660.297,660.369,659.674,659.906,21170.0
2007-03-21 11:48:00,660.048,660.42,659.613,660.32,23700.0
2007-03-21 11:49:00,659.847,660.363,659.52,660.134,15700.0
2007-03-21 11:50:00,659.603,660.347,659.339,660.071,24670.0
2007-03-21 11:51:00,659.774,660.29,659.588,659.935,19580.0
2007-03-21 11:52:00,659.406,660.25,659.406,659.828,31030.0
2007-03-21 11:53:00,659.397,659.975,659.237,659.648,18960.0
2007-03-21 11:54:00,660.17,660.17,659.421,659.528,16060.0
2007-03-21 11:55:00,660.032,660.12,659.18,659.409,26240.0
2007-03-21 11:56:00,659.558,660.109,659.215,659.456,21630.0
2007-03-21 11:57:00,659.742,660.048,659.226,660.023,19750.0
2007-03-21 11:58:00,659.543,659.973,658.824,658.896,13770.0
2007-03-21 11:59:00,659.024,660.17,659.024,659.807,19080.0
2007-03-21 12:00:00,659.715,660.32,659.315,659.981,22320.0
2007-03-21 12:01:00,659.846,660.348,659.419,659.926,25300.0
2007-03-21 12:02:00,659.558,660.245,659.382,659.869,21960.0
2007-03-21 12:03:00,659.713,660.27,659.398,659.465,13140.0
2007-03-21 12:04:00,659.847,660.111,659.511,659.553,20190.0
2007-03-21 12:05:00,659.525,660.195,659.245,659.9,25830.0
2007-03-21 12:06:00,659.402,660.173,659.199,659.924,22750.0
2007-03-21 12:07:00,660.027,660.397,659.458,659.683,23260.0
2007-03-21 12:08:00,660.248,660.57,659.475,659.588,17700.0
2007-03-21 12:09:00,659.775,660.622,659.41,660.013,15440.0
2007-03-21 12:10:00,659.767,660.355,659.574,660.027,15140.0
2007-03-21 12:11:00,660.347,660.347,659.376,659.596,15340.0
2007-03-21 12:12:00,659.783,660.533,659.699,660.447,14230.0
2007-03-21 12:13:00,660.448,660.457,659.717,659.717,20870.0
2007-03-21 12:14:00,660.347,660.372,659.611,660.07,16160.0
2007-03-21 12:15:00,659.824,660.457,659.62,660.098,19310.0
2007-03-21 12:16:00,659.637,660.448,659.51,659.708,17270.0
2007-03-21 12:17:00,660.463,660.463,659.751,660.247,25200.0
2007-03-21 12:18:00,660.092,660.372,659.78,660.31,15030.0
2007-03-21 12:19:00,660.097,660.772,659.64,659.889,18160.0
2007-03-21 12:20:00,660.697,660.698,659.548,659.954,22470.0
2007-03-21 12:21:00,660.107,660.672,660.042,660.619,34700.0
2007-03-21 12:22:00,660.644,660.791,659.898,660.435,21920.0
2007-03-21 12:23:00,660.695,660.77,659.863,660.002,17970.0
2007-03-21 12:24:00,660.298,660.648,659.54,659.753,23080.0
2007-03-21 12:25:00,659.778,660.745,659.678,660.115,26640.0
2007-03-21 12:26:00,660.67,660.697,660.058,660.236,24680.0
2007-03-21 12:27:00,660.697,660.746,660.14,660.672,24540.0
2007-03-21 12:28:00,660.146,660.748,660.12,660.644,18800.0
2007-03-21 12:29:00,659.952,660.82,659.841,660.794,28230.0
2007-03-21 12:30:00,660.648,660.648,659.762,660.199,17150.0
2007-03-21 12:31:00,660.179,660.695,660.008,660.447,17520.0
2007-03-21 12:32:00,660.173,660.473,659.541,659.748,16400.0
2007-03-21 12:33:00,659.506,660.298,659.256,659.644,16290.0
2007-03-21 12:34:00,659.913,660.186,659.52,660.147,19260.0
2007-03-21 12:35:00,659.965,660.359,659.335,659.43,26150.0
2007-03-21 12:36:00,659.977,660.297,659.526,660.172,15620.0
2007-03-21 12:37:00,659.788,660.57,659.348,660.57,18700.0
2007-03-21 12:38:00,660.548,660.548,659.884,660.395,19540.0
2007-03-21 12:39:00,660.11,660.498,659.366,659.635,17650.0
2007-03-21 12:40:00,660.094,660.87,659.902,660.622,16810.0
2007-03-21 12:41:00,660.547,660.547,659.963,660.42,14810.0
2007-03-21 12:42:00,659.679,660.52,659.569,660.52,14900.0
2007-03-21 12:43:00,660.217,660.494,659.708,660.473,18650.0
2007-03-21 12:44:00,660.52,660.72,659.679,659.915,17450.0
2007-03-21 12:45:00,659.778,660.498,659.503,660.498,20210.0
2007-03-21 12:46:00,660.147,660.644,659.772,660.026,14360.0
2007-03-21 12:47:00,660.339,660.86,659.998,660.015,16860.0
2007-03-21 12:48:00,660.747,660.998,660.06,660.296,22100.0
2007-03-21 12:49:00,660.866,661.147,660.325,660.377,16100.0
2007-03-21 12:50:00,661.045,661.345,660.313,660.897,15380.0
2007-03-21 12:51:00,660.567,661.472,660.525,661.145,15580.0
2007-03-21 12:52:00,660.756,661.62,660.447,660.555,21520.0
2007-03-21 12:53:00,660.794,661.71,660.54,661.71,29600.0
2007-03-21 12:54:00,661.445,661.647,660.613,661.098,17570.0
2007-03-21 12:55:00,660.772,661.448,660.669,660.997,16640.0
2007-03-21 12:56:00,660.77,661.345,660.448,661.078,19420.0
2007-03-21 12:57:00,661.017,661.598,660.336,660.957,25980.0
2007-03-21 12:58:00,661.148,661.647,660.729,660.807,16410.0
2007-03-21 12:59:00,660.778,661.673,660.778,660.995,17120.0
2007-03-21 13:00:00,661.379,661.92,661.197,661.698,18580.0
2007-03-21 13:01:00,661.77,661.77,660.925,661.247,18890.0
2007-03-21 13:02:00,661.145,661.697,660.825,660.971,19400.0
2007-03-21 13:03:00,661.269,661.575,660.73,661.004,18090.0
2007-03-21 13:04:00,661.047,661.798,660.823,661.082,17500.0
2007-03-21 13:05:00,661.348,661.648,660.713,661.498,25960.0
2007-03-21 13:06:00,661.62,661.648,660.685,661.245,27680.0
2007-03-21 13:07:00,661.52,661.645,660.808,661.01,20560.0
2007-03-21 13:08:00,661.171,661.622,660.796,661.046,20850.0
2007-03-21 13:09:00,661.181,661.547,660.722,660.866,30230.0
2007-03-21 13:10:00,661.119,661.555,660.789,661.226,22880.0
2007-03-21 13:11:00,660.869,661.622,660.535,660.817,16630.0
2007-03-21 13:12:00,661.348,661.648,660.804,661.448,21240.0
2007-03-21 13:13:00,660.922,661.422,660.447,660.556,18380.0
2007-03-21 13:14:00,660.905,661.47,660.592,661.397,19210.0
2007-03-21 13:15:00,661.17,661.298,660.523,660.696,19100.0
2007-03-21 13:16:00,660.986,661.398,660.678,660.994,22400.0
2007-03-21 13:17:00,660.789,661.348,660.5,660.776,16570.0
2007-03-21 13:18:00,660.847,661.07,660.152,660.747,27360.0
2007-03-21 13:19:00,660.774,661.07,660.093,660.096,20350.0
2007-03-21 13:20:00,660.435,661.022,659.962,660.534,25150.0
2007-03-21 13:21:00,660.872,660.97,660.313,660.97,24040.0
2007-03-21 13:22:00,660.431,660.823,659.939,660.272,16410.0
2007-03-21 13:23:00,660.898,660.898,660.11,660.11,19380.0
2007-03-21 13:24:00,660.798,660.848,659.966,660.769,19990.0
2007-03-21 13:25:00,660.042,660.906,659.98,660.5,26070.0
2007-03-21 13:26:00,660.435,661.145,660.355,660.998,15440.0
2007-03-21 13:28:00,660.945,661.198,660.427,660.988,23300.0
2007-03-21 13:29:00,660.685,661.27,660.039,660.063,34400.0
2007-03-21 13:30:00,660.772,661.237,660.52,661.17,15610.0
2007-03-21 13:31:00,660.783,661.395,660.421,660.758,19840.0
2007-03-21 13:32:00,660.896,661.42,660.775,661.345,16910.0
2007-03-21 13:33:00,661.445,661.445,660.65,661.37,22720.0
2007-03-21 13:34:00,661.262,661.47,660.724,660.783,18860.0
2007-03-21 13:35:00,661.298,661.382,660.828,661.223,17470.0
2007-03-21 13:36:00,661.016,661.448,660.504,661.345,20080.0
2007-03-21 13:37:00,661.448,661.448,660.591,660.802,25120.0
2007-03-21 13:38:00,660.975,661.42,660.545,660.728,17150.0
2007-03-21 13:39:00,661.145,661.322,660.294,660.648,22850.0
2007-03-21 13:40:00,661.395,661.495,660.916,661.495,18630.0
2007-03-21 13:41:00,661.298,661.622,660.761,660.953,28080.0
2007-03-21 13:42:00,661.117,661.42,660.393,661.052,31850.0
2007-03-21 13:43:00,661.054,661.444,660.896,661.147,17640.0
2007-03-21 13:44:00,661.239,661.448,660.875,661.322,19180.0
2007-03-21 13:45:00,660.847,660.91,660.171,660.795,37070.0
2007-03-21 13:46:00,661.141,661.463,660.605,661.397,32850.0
2007-03-21 13:47:00,661.019,661.497,660.632,660.877,21810.0
2007-03-21 13:48:00,661.15,661.595,660.453,660.453,14120.0
2007-03-21 13:49:00,660.991,661.497,660.879,661.445,21960.0
2007-03-21 13:50:00,660.953,661.348,660.296,660.591,17830.0
2007-03-21 13:51:00,660.743,661.397,660.501,661.08,20760.0
2007-03-21 13:52:00,661.039,661.297,660.685,660.765,16480.0
2007-03-21 13:53:00,661.448,661.497,660.89,661.167,18950.0
2007-03-21 13:54:00,661.241,661.628,660.81,661.018,16350.0
2007-03-21 13:55:00,661.086,661.57,660.888,661.445,16710.0
2007-03-21 13:56:00,661.498,661.498,660.865,661.398,16630.0
2007-03-21 13:57:00,661.295,661.447,660.782,661.131,19360.0
2007-03-21 13:58:00,661.07,661.432,660.453,660.722,26560.0
2007-03-21 13:59:00,660.615,661.12,660.396,660.798,23350.0
2007-03-21 14:00:00,660.748,660.748,659.787,660.266,23720.0
2007-03-21 14:01:00,660.283,660.873,659.93,660.873,17570.0
2007-03-21 14:02:00,660.121,660.702,659.87,660.467,19760.0
2007-03-21 14:03:00,660.276,660.87,660.106,660.797,16390.0
2007-03-21 14:04:00,660.797,661.048,660.376,660.995,23710.0
2007-03-21 14:05:00,660.402,661.026,660.128,660.957,17580.0
2007-03-21 14:06:00,660.816,661.047,660.295,660.848,22310.0
2007-03-21 14:07:00,660.736,661.079,660.261,660.626,17410.0
2007-03-21 14:08:00,660.57,660.87,660.154,660.798,31360.0
2007-03-21 14:09:00,660.444,660.798,660.037,660.189,23870.0
2007-03-21 14:10:00,660.105,660.998,660.101,660.948,19510.0
2007-03-21 14:11:00,660.61,660.929,660.169,660.308,26810.0
2007-03-21 14:12:00,660.248,660.819,659.977,660.172,21110.0
2007-03-21 14:13:00,660.004,660.897,659.942,660.127,21610.0
2007-03-21 14:14:00,659.967,660.769,659.796,660.188,25020.0
2007-03-21 14:15:00,660.034,660.77,659.92,660.164,17780.0
2007-03-21 14:16:00,660.143,660.994,660.083,660.419,20560.0
2007-03-21 14:17:00,660.97,661.048,660.136,660.611,28430.0
2007-03-21 14:18:00,660.948,661.02,660.386,661.02,28310.0
2007-03-21 14:19:00,660.873,660.997,660.361,660.797,23440.0
2007-03-21 14:20:00,660.647,660.658,659.975,660.348,17970.0
2007-03-21 14:21:00,660.323,660.323,659.488,660.197,21590.0
2007-03-21 14:22:00,660.17,660.245,659.295,659.295,21310.0
2007-03-21 14:23:00,659.88,660.22,659.328,659.328,23740.0
2007-03-21 14:24:00,659.726,660.144,659.33,659.548,22270.0
2007-03-21 14:25:00,659.98,660.023,659.174,659.448,18810.0
2007-03-21 14:26:00,659.822,659.997,659.177,659.373,21470.0
2007-03-21 14:27:00,659.773,659.897,659.208,659.596,22440.0
2007-03-21 14:28:00,659.556,659.998,659.2,659.44,21160.0
2007-03-21 14:29:00,659.447,660.045,659.143,659.373,26600.0
2007-03-21 14:30:00,659.898,659.898,658.985,659.347,19380.0
2007-03-21 14:31:00,659.748,659.798,659.308,659.67,17870.0
2007-03-21 14:32:00,659.251,659.794,658.901,659.397,24230.0
2007-03-21 14:33:00,659.32,659.648,658.773,659.133,18600.0
2007-03-21 14:34:00,659.598,659.647,658.811,658.928,20480.0
2007-03-21 14:35:00,659.548,659.698,658.829,659.147,23260.0
2007-03-21 14:36:00,658.908,659.522,658.78,659.473,19720.0
2007-03-21 14:37:00,659.52,659.797,659.087,659.269,18180.0
2007-03-21 14:38:00,659.373,660.045,659.121,659.121,21800.0
2007-03-21 14:39:00,659.516,659.823,659.188,659.822,20320.0
2007-03-21 14:40:00,659.848,660.448,659.34,659.468,21730.0
2007-03-21 14:41:00,659.529,660.269,659.242,660.269,26040.0
2007-03-21 14:42:00,660.22,661.039,659.711,660.149,26390.0
2007-03-21 14:43:00,660.484,661.347,660.319,660.654,21430.0
2007-03-21 14:44:00,660.548,661.145,660.121,660.363,24010.0
2007-03-21 14:45:00,660.284,660.766,659.908,659.972,21610.0
2007-03-21 14:46:00,660.694,660.797,659.998,660.332,20780.0
2007-03-21 14:47:00,660.295,660.545,659.862,660.246,16160.0
2007-03-21 14:48:00,660.195,660.645,659.814,660.645,18710.0
2007-03-21 14:49:00,660.312,660.797,659.984,660.201,17560.0
2007-03-21 14:50:00,660.448,660.448,659.599,660.42,20100.0
2007-03-21 14:51:00,660.272,660.272,659.179,659.689,30390.0
2007-03-21 14:52:00,659.773,659.948,659.119,659.748,24530.0
2007-03-21 14:53:00,659.772,659.893,659.356,659.722,16010.0
2007-03-21 14:54:00,659.513,659.82,658.858,659.011,25670.0
2007-03-21 14:55:00,658.975,659.82,658.933,659.37,21270.0
2007-03-21 14:56:00,659.398,659.798,658.692,659.597,32020.0
2007-03-21 14:57:00,659.114,659.795,658.813,659.795,35160.0
2007-03-21 14:58:00,659.748,659.748,658.912,659.469,21890.0
2007-03-21 14:59:00,658.929,659.622,658.605,659.57,33690.0
2007-03-21 15:00:00,658.786,659.63,658.786,659.192,18840.0
2007-03-21 15:01:00,659.47,659.672,658.842,658.935,18650.0
2007-03-21 15:02:00,659.647,659.647,658.797,659.447,18980.0
2007-03-21 15:03:00,659.398,659.547,658.724,659.15,22150.0
2007-03-21 15:04:00,659.397,659.411,658.511,658.764,18890.0
2007-03-21 15:05:00,659.472,659.598,658.884,659.52,24580.0
2007-03-21 15:06:00,659.196,659.722,658.681,659.648,28240.0
2007-03-21 15:07:00,659.669,659.669,658.99,659.272,16010.0
2007-03-21 15:08:00,659.128,659.52,658.644,658.644,23640.0
2007-03-21 15:09:00,658.687,659.047,658.177,658.322,30220.0
2007-03-21 15:10:00,658.293,659.298,658.293,658.658,29620.0
2007-03-21 15:11:00,658.699,658.998,658.205,658.82,17760.0
2007-03-21 15:12:00,658.341,658.847,658.206,658.598,14810.0
2007-03-21 15:13:00,658.175,658.795,657.948,658.623,17480.0
2007-03-21 15:14:00,658.442,659.047,658.06,658.82,22050.0
2007-03-21 15:15:00,658.823,659.169,658.19,659.169,17440.0
2007-03-21 15:16:00,659.172,659.322,658.497,658.577,16040.0
2007-03-21 15:17:00,658.526,659.422,658.523,659.037,19150.0
2007-03-21 15:18:00,659.72,659.722,658.832,659.219,17330.0
2007-03-21 15:19:00,659.67,659.895,658.981,659.301,21460.0
2007-03-21 15:20:00,659.648,659.948,658.952,659.138,21870.0
2007-03-21 15:21:00,659.416,660.047,658.978,659.923,24070.0
2007-03-21 15:22:00,660.097,660.448,659.508,660.17,32820.0
2007-03-21 15:23:00,659.677,660.27,659.315,659.533,20500.0
2007-03-21 15:24:00,660.122,660.195,659.325,659.325,50910.0
2007-03-21 15:25:00,660.019,660.048,659.146,659.945,26019.0
2007-03-21 15:26:00,659.101,660.37,659.101,660.37,24340.0
2007-03-21 15:27:00,659.779,660.419,659.278,660.145,24870.0
2007-03-21 15:28:00,659.802,660.247,659.272,660.247,19740.0
2007-03-21 15:29:00,660.047,660.422,659.64,659.949,28060.0
2007-03-21 15:30:00,659.485,660.347,659.201,660.248,22340.0
2007-03-21 15:31:00,659.69,660.523,659.568,660.118,15870.0
2007-03-21 15:32:00,659.992,660.547,659.751,660.068,20540.0
2007-03-21 15:33:00,660.247,660.42,659.526,659.718,20810.0
2007-03-21 15:34:00,660.097,660.247,659.538,659.538,15980.0
2007-03-21 15:35:00,659.607,660.42,659.175,659.548,28930.0
2007-03-21 15:36:00,659.923,660.22,659.491,660.17,20840.0
2007-03-21 15:37:00,660.12,660.397,659.598,659.772,19530.0
2007-03-21 15:38:00,659.387,660.098,659.242,659.998,18230.0
2007-03-21 15:39:00,659.443,660.17,659.316,659.923,21230.0
2007-03-21 15:40:00,659.995,660.022,659.317,659.675,16670.0
2007-03-21 15:41:00,659.089,660.147,658.974,659.152,18600.0
2007-03-21 15:42:00,659.998,660.148,659.418,659.438,17770.0
2007-03-21 15:43:00,660.152,660.42,659.519,660.048,17980.0
2007-03-21 15:44:00,659.572,660.148,659.314,659.972,19160.0
2007-03-21 15:45:00,659.947,660.022,659.147,659.369,21500.0
2007-03-21 15:46:00,659.638,659.998,659.182,659.365,18840.0
2007-03-21 15:47:00,659.92,660.02,659.223,659.747,21880.0
2007-03-21 15:48:00,659.694,659.998,658.837,659.071,18510.0
2007-03-21 15:49:00,658.748,659.922,658.683,659.391,17670.0
2007-03-21 15:50:00,659.168,659.722,658.773,658.817,19260.0
2007-03-21 15:51:00,659.448,659.697,658.584,659.313,29990.0
2007-03-21 15:52:00,659.036,659.997,658.847,659.197,16650.0
2007-03-21 15:53:00,659.318,659.956,659.19,659.897,19850.0
2007-03-21 15:54:00,659.23,660.332,658.858,660.173,18770.0
2007-03-21 15:55:00,659.867,660.397,659.428,659.998,23950.0
2007-03-21 15:56:00,659.162,660.27,659.162,659.894,19550.0
2007-03-21 15:57:00,659.92,659.92,658.958,659.132,24030.0
2007-03-21 15:58:00,659.362,659.797,659.121,659.154,22090.0
2007-03-21 15:59:00,658.97,659.798,658.681,659.548,36530.0
2007-03-21 16:00:00,659.67,659.898,658.841,659.046,22440.0
2007-03-21 16:01:00,659.596,659.948,659.016,659.016,11270.0
2007-03-21 16:02:00,659.414,659.897,659.081,659.347,20038.0
2007-03-21 16:03:00,659.326,660.297,659.326,660.047,14309.0
2007-03-21 16:04:00,659.504,660.223,659.27,659.506,19800.0
2007-03-21 16:05:00,659.733,660.347,659.53,659.69,21000.0
2007-03-21 16:06:00,659.687,660.348,659.247,660.348,18590.0
2007-03-21 16:07:00,659.676,660.297,659.481,659.99,17420.0
2007-03-21 16:08:00,660.297,660.297,659.486,659.747,14472.0
2007-03-21 16:09:00,659.808,660.198,659.259,659.425,19850.0
2007-03-21 16:10:00,660.122,660.37,659.328,659.698,23420.0
2007-03-21 16:11:00,660.122,660.447,659.676,660.273,19560.0
2007-03-21 16:12:00,660.005,660.548,659.741,660.344,25890.0
2007-03-21 16:13:00,660.091,660.52,659.756,660.295,18390.0
2007-03-21 16:14:00,660.319,660.523,659.73,659.918,21240.0
2007-03-21 16:15:00,660.083,660.37,659.487,660.37,24730.0
2007-03-21 16:16:00,659.868,660.412,659.43,659.725,19730.0
2007-03-21 16:17:00,659.923,660.298,659.548,659.714,14634.0
2007-03-21 16:18:00,659.459,660.122,659.248,659.408,16040.0
2007-03-21 16:19:00,659.639,660.123,659.356,660.032,16030.0
2007-03-21 16:20:00,659.646,659.973,659.016,659.973,24580.0
2007-03-21 16:21:00,659.756,660.072,659.337,659.598,18730.0
2007-03-21 16:22:00,660.12,660.12,658.925,659.114,20031.0
2007-03-21 16:23:00,659.538,660.17,659.184,659.923,19080.0
2007-03-21 16:24:00,659.841,660.298,658.934,659.106,17780.0
2007-03-21 16:25:00,659.82,660.17,659.309,659.423,22670.0
2007-03-21 16:26:00,659.547,659.997,659.101,659.45,16330.0
2007-03-21 16:27:00,659.097,659.997,659.042,659.686,14800.0
2007-03-21 16:28:00,659.24,659.955,659.24,659.819,17240.0
2007-03-21 16:29:00,659.92,660.023,658.988,659.54,29594.0
2007-03-21 16:30:00,659.361,659.998,659.039,659.193,14260.0
2007-03-21 16:31:00,659.647,660.098,659.071,659.848,19340.0
2007-03-21 16:32:00,659.847,660.36,659.26,659.339,13701.0
2007-03-21 16:33:00,659.601,659.998,659.226,659.873,13430.0
2007-03-21 16:34:00,659.325,660.098,659.281,659.82,14470.0
2007-03-21 16:35:00,659.223,659.997,659.017,659.831,13580.0
2007-03-21 16:36:00,659.516,660.447,659.516,659.838,14680.0
2007-03-21 16:37:00,659.263,660.198,659.236,659.597,18220.0
2007-03-21 16:38:00,659.473,659.698,659.029,659.37,17544.0
2007-03-21 16:39:00,658.644,659.297,658.467,658.798,16420.0
2007-03-21 16:40:00,658.051,659.048,658.051,658.622,15620.0
2007-03-21 16:41:00,658.97,659.313,658.453,658.911,15380.0
2007-03-21 16:42:00,658.873,659.558,658.618,658.968,18080.0
2007-03-21 16:43:00,659.66,659.844,658.875,658.997,20224.0
2007-03-21 16:44:00,658.99,659.773,658.705,658.841,29030.0
2007-03-21 16:45:00,659.297,659.347,658.404,658.542,20240.0
2007-03-21 16:46:00,659.198,659.445,658.432,658.649,22260.0
2007-03-21 16:47:00,659.111,659.445,658.558,659.081,19124.0
2007-03-21 16:48:00,658.72,659.397,658.552,658.87,15880.0
2007-03-21 16:49:00,659.237,659.447,658.701,658.913,20580.0
2007-03-21 16:50:00,659.31,659.31,658.456,658.953,13120.0
2007-03-21 16:51:00,659.347,659.347,658.445,658.965,19140.0
2007-03-21 16:52:00,658.87,659.72,658.611,659.162,20330.0
2007-03-21 16:53:00,659.061,659.873,658.631,659.582,18230.0
2007-03-21 16:54:00,659.124,659.848,658.896,659.173,15190.0
2007-03-21 16:55:00,658.697,659.394,658.557,659.048,14160.0
2007-03-21 16:56:00,658.972,659.447,658.506,658.77,12840.0
2007-03-21 16:57:00,658.716,659.197,657.75,657.797,23410.0
2007-03-21 16:58:00,657.873,659.22,657.619,658.71,21310.0
2007-03-21 16:59:00,658.97,659.198,658.195,658.203,20290.0
2007-03-21 17:00:00,658.198,658.573,657.701,657.845,17380.0
2007-03-21 17:01:00,657.946,658.346,657.559,658.122,16190.0
2007-03-21 17:02:00,658.222,658.672,657.735,657.976,16980.0
2007-03-21 17:03:00,658.647,658.932,658.028,658.622,21420.0
2007-03-21 17:04:00,657.792,658.466,657.497,657.899,17940.0
2007-03-21 17:05:00,658.747,658.845,657.762,657.797,14090.0
2007-03-21 17:06:00,658.745,658.82,658.095,658.368,19730.0
2007-03-21 17:07:00,658.107,658.922,657.928,658.248,24350.0
2007-03-21 17:08:00,658.648,659.069,658.174,658.847,24320.0
2007-03-21 17:09:00,658.248,658.745,658.031,658.293,19090.0
2007-03-21 17:10:00,658.519,658.819,657.894,658.44,25000.0
2007-03-21 17:11:00,658.748,658.984,657.869,658.147,17960.0
2007-03-21 17:12:00,658.598,658.598,657.737,658.27,20380.0
2007-03-21 17:13:00,657.829,658.598,657.642,658.598,15800.0
2007-03-21 17:14:00,658.622,658.797,657.897,658.319,20460.0
2007-03-21 17:15:00,658.394,658.698,657.931,658.347,13350.0
2007-03-21 17:16:00,657.721,658.52,657.621,657.66,15670.0
2007-03-21 17:17:00,658.187,658.187,657.134,657.807,19910.0
2007-03-21 17:18:00,657.43,657.847,656.929,657.422,19360.0
2007-03-21 17:19:00,657.258,657.773,656.782,657.261,16970.0
2007-03-21 17:20:00,657.544,657.898,656.868,657.093,16350.0
2007-03-21 17:21:00,657.401,658.07,657.093,657.095,19940.0
2007-03-21 17:22:00,657.241,657.794,656.999,657.32,15830.0
2007-03-21 17:23:00,657.469,657.57,656.259,656.402,21520.0
2007-03-21 17:24:00,656.58,657.148,656.315,656.548,16380.0
2007-03-21 17:25:00,656.758,657.322,656.197,656.398,20800.0
2007-03-21 17:26:00,656.246,657.398,656.076,656.524,23670.0
2007-03-21 17:27:00,656.473,657.119,656.01,656.87,22150.0
2007-03-21 17:28:00,656.923,656.923,656.045,656.517,16590.0
2007-03-21 17:29:00,656.748,657.267,655.802,655.829,19140.0
2007-03-21 17:30:00,655.908,657.297,655.562,657.297,14310.0
2007-03-21 17:31:00,656.985,657.76,656.837,657.317,20490.0
2007-03-21 17:32:00,657.448,657.697,656.885,656.997,22360.0
2007-03-21 17:33:00,656.771,657.72,656.597,657.397,19620.0
2007-03-21 17:34:00,657.251,657.648,656.82,657.495,19470.0
2007-03-21 17:35:00,657.52,657.52,656.69,657.488,17680.0
2007-03-21 17:36:00,658.122,658.722,657.753,658.722,18660.0
2007-03-21 17:37:00,658.056,658.598,657.751,658.398,21540.0
2007-03-21 17:38:00,658.346,658.795,657.916,658.095,21010.0
2007-03-21 17:39:00,658.372,658.997,658.134,658.469,18240.0
2007-03-21 17:40:00,658.772,658.97,657.986,658.012,31200.0
2007-03-21 17:41:00,658.772,658.972,658.416,658.894,17360.0
2007-03-21 17:42:00,658.248,658.997,657.937,658.997,20490.0
2007-03-21 17:43:00,658.998,658.998,657.807,658.748,19140.0
2007-03-21 17:44:00,658.772,658.823,657.842,658.442,22730.0
2007-03-21 17:45:00,658.698,658.795,657.893,658.071,17330.0
2007-03-21 17:46:00,658.422,658.92,657.943,657.943,16490.0
2007-03-21 17:47:00,658.268,658.745,657.802,658.253,15930.0
2007-03-21 17:48:00,658.369,658.894,658.018,658.224,20830.0
2007-03-21 17:49:00,658.722,658.947,657.992,657.992,16640.0
2007-03-21 17:50:00,658.283,659.022,658.09,658.847,14770.0
2007-03-21 17:51:00,658.41,658.897,657.91,657.989,21400.0
2007-03-21 17:52:00,658.107,658.746,657.705,657.978,15370.0
2007-03-21 17:53:00,657.949,658.919,657.883,658.477,29470.0
2007-03-21 17:54:00,658.819,658.947,657.999,658.947,17750.0
2007-03-21 17:55:00,658.869,658.947,658.085,658.798,17710.0
2007-03-21 17:56:00,658.748,658.748,657.755,658.348,19840.0
2007-03-21 17:57:00,658.113,658.595,657.662,658.082,20540.0
2007-03-21 17:58:00,658.134,658.523,657.754,658.523,14580.0
2007-03-21 17:59:00,658.422,658.423,657.649,658.046,21130.0
2007-03-21 18:00:00,658.077,658.297,657.188,658.198,28830.0
2007-03-21 18:01:00,658.198,658.398,657.376,658.347,27110.0
2007-03-21 18:02:00,658.036,658.322,657.593,658.297,19930.0
2007-03-21 18:03:00,657.913,658.347,657.524,657.593,24800.0
2007-03-21 18:04:00,658.298,658.422,657.688,658.297,15480.0
2007-03-21 18:05:00,657.976,658.398,657.286,657.286,14140.0
2007-03-21 18:06:00,657.471,658.503,657.443,657.705,21500.0
2007-03-21 18:07:00,658.401,658.42,657.519,657.643,17240.0
2007-03-21 18:08:00,657.364,658.32,657.245,658.261,23230.0
2007-03-21 18:09:00,658.063,658.398,657.492,657.998,23050.0
2007-03-21 18:10:00,657.848,658.123,657.322,657.651,20300.0
2007-03-21 18:11:00,657.538,657.964,657.195,657.667,20370.0
2007-03-21 18:12:00,657.798,658.298,657.397,658.048,17770.0
2007-03-21 18:13:00,657.795,658.233,657.344,657.608,16170.0
2007-03-21 18:14:00,657.753,658.345,657.491,658.27,19000.0
2007-03-21 18:15:00,657.811,658.148,657.302,657.748,20370.0
2007-03-21 18:16:00,657.769,658.223,657.452,658.12,22300.0
2007-03-21 18:17:00,657.848,658.42,657.494,657.89,14210.0
2007-03-21 18:18:00,657.757,658.447,657.425,658.079,18380.0
2007-03-21 18:19:00,657.65,658.347,657.366,657.65,18520.0
2007-03-21 18:20:00,657.834,658.147,657.391,657.597,19710.0
2007-03-21 18:21:00,657.86,658.097,657.226,657.265,15430.0
2007-03-21 18:22:00,657.645,658.147,657.201,658.147,20010.0
2007-03-21 18:23:00,657.233,658.095,657.148,657.34,21530.0
2007-03-21 18:24:00,657.798,658.048,657.017,657.377,30370.0
2007-03-21 18:25:00,657.542,658.057,657.134,657.609,22370.0
2007-03-21 18:26:00,657.823,657.823,657.089,657.294,21260.0
2007-03-21 18:27:00,657.285,657.844,657.044,657.52,23210.0
2007-03-21 18:28:00,657.498,658.022,656.817,658.022,23170.0
2007-03-21 18:29:00,658.17,658.322,657.578,658.248,19590.0
2007-03-21 18:30:00,658.195,658.67,657.449,658.472,26940.0
2007-03-21 18:31:00,657.778,658.648,657.778,657.97,19160.0
2007-03-21 18:32:00,658.447,658.683,657.411,658.683,22090.0
2007-03-21 18:33:00,658.026,658.647,657.71,658.572,20740.0
2007-03-21 18:34:00,657.943,658.648,657.845,658.19,16610.0
2007-03-21 18:35:00,658.06,658.447,657.685,658.018,24990.0
2007-03-21 18:36:00,658.319,658.398,657.598,657.598,18220.0
2007-03-21 18:37:00,657.609,658.545,657.198,657.836,29570.0
2007-03-21 18:38:00,657.991,658.298,657.417,657.583,19540.0
2007-03-21 18:39:00,657.998,658.22,657.431,657.569,14590.0
2007-03-21 18:40:00,657.6,658.22,657.517,658.17,16230.0
2007-03-21 18:41:00,657.74,658.545,657.368,657.863,18570.0
2007-03-21 18:42:00,658.572,658.698,657.813,658.061,17090.0
2007-03-21 18:43:00,658.398,658.544,657.791,658.239,22840.0
2007-03-21 18:44:00,657.972,658.698,657.818,658.698,21830.0
2007-03-21 18:45:00,658.648,658.832,657.952,658.49,15140.0
2007-03-21 18:46:00,658.358,658.797,657.86,658.797,22040.0
2007-03-21 18:47:00,658.063,658.87,658.01,658.28,21170.0
2007-03-21 18:48:00,657.923,658.748,657.923,658.748,18810.0
2007-03-21 18:49:00,658.098,658.92,658.029,658.279,20190.0
2007-03-21 18:50:00,658.648,658.747,658.107,658.37,18730.0
2007-03-21 18:51:00,658.57,658.695,657.819,658.448,21990.0
2007-03-21 18:52:00,658.182,658.698,657.891,658.595,19110.0
2007-03-21 18:53:00,658.642,658.642,657.647,657.877,20960.0
2007-03-21 18:54:00,657.694,658.447,657.409,658.322,20260.0
2007-03-21 18:55:00,658.344,658.445,657.551,657.558,19540.0
2007-03-21 18:56:00,658.022,658.147,657.102,658.147,24010.0
2007-03-21 18:57:00,658.016,658.47,657.475,657.475,22710.0
2007-03-21 18:58:00,658.447,658.52,657.625,657.755,28100.0
2007-03-21 18:59:00,657.458,658.52,657.318,657.599,22160.0
2007-03-21 19:00:00,657.481,658.547,657.347,657.752,22340.0
2007-03-21 19:01:00,658.466,658.52,657.767,657.945,24380.0
2007-03-21 19:02:00,658.155,658.57,657.4,657.535,23809.0
2007-03-21 19:03:00,658.179,658.648,657.835,658.1,20286.0
2007-03-21 19:04:00,658.647,658.722,657.873,658.248,15246.0
2007-03-21 19:05:00,658.1,658.92,658.1,658.698,17560.0
2007-03-21 19:06:00,658.055,658.648,657.751,658.103,15957.0
2007-03-21 19:07:00,658.598,658.747,658.26,658.47,16450.0
2007-03-21 19:08:00,658.365,658.916,658.083,658.181,17711.0
2007-03-21 19:09:00,658.77,659.013,658.193,658.847,19730.0
2007-03-21 19:10:00,658.858,659.23,658.189,658.385,22677.0
2007-03-21 19:11:00,658.694,658.798,658.184,658.67,26680.0
2007-03-21 19:12:00,658.598,658.77,657.772,658.144,17010.0
2007-03-21 19:13:00,658.082,658.519,657.499,657.82,16418.0
2007-03-21 19:14:00,658.221,658.8,657.988,658.482,29615.0
2007-03-21 19:15:00,658.558,658.797,658.009,658.62,21619.0
2007-03-21 19:16:00,658.244,658.813,657.666,657.666,31316.0
2007-03-21 19:17:00,658.769,658.82,657.957,658.82,17991.0
2007-03-21 19:18:00,658.361,658.977,658.054,658.977,16090.0
2007-03-21 19:19:00,658.95,658.95,658.008,658.264,26559.0
2007-03-21 19:20:00,658.72,659.228,658.176,658.669,21760.0
2007-03-21 19:21:00,658.87,659.128,658.253,658.253,20100.0
2007-03-21 19:22:00,657.795,658.816,657.795,658.112,20960.0
2007-03-21 19:23:00,658.572,658.798,658.025,658.798,27435.0
2007-03-21 19:24:00,658.355,659.069,658.355,658.823,15370.0
2007-03-21 19:25:00,658.895,658.97,658.053,658.382,17420.0
2007-03-21 19:26:00,658.266,658.945,657.852,658.391,30620.0
2007-03-21 19:27:00,658.747,659.123,658.204,658.623,21750.0
2007-03-21 19:28:00,659.123,659.248,658.197,659.037,18677.0
2007-03-21 19:29:00,659.048,659.397,658.367,658.923,20640.0
2007-03-21 19:30:00,658.87,658.87,658.056,658.798,15470.0
2007-03-21 19:31:00,658.525,658.87,657.95,658.078,18360.0
2007-03-21 19:32:00,658.502,658.992,658.237,658.631,18020.0
2007-03-21 19:33:00,658.62,658.922,657.998,657.998,25990.0
2007-03-21 19:34:00,658.297,658.979,657.919,658.554,17674.0
2007-03-21 19:35:00,659.023,659.023,657.902,658.078,22666.0
2007-03-21 19:36:00,658.747,658.798,657.866,657.866,19900.0
2007-03-21 19:37:00,658.37,658.722,657.694,657.855,19255.0
2007-03-21 19:38:00,657.957,658.67,657.637,657.901,17074.0
2007-03-21 19:39:00,658.098,658.769,657.987,658.243,17945.0
2007-03-21 19:40:00,658.794,658.794,657.81,658.042,17540.0
2007-03-21 19:41:00,658.369,658.798,658.02,658.207,20040.0
2007-03-21 19:42:00,658.589,658.707,658.028,658.343,15870.0
2007-03-21 19:43:00,658.076,658.822,657.958,658.695,20960.0
2007-03-21 19:44:00,658.797,658.994,658.244,658.547,30864.0
2007-03-21 19:45:00,658.347,658.897,658.079,658.673,25980.0
2007-03-21 19:46:00,658.67,658.822,658.002,658.203,15331.0
2007-03-21 19:47:00,658.296,658.698,657.7,657.857,20120.0
2007-03-21 19:48:00,658.386,658.82,658.224,658.795,16124.0
2007-03-21 19:49:00,658.174,658.804,658.159,658.313,27340.0
2007-03-21 19:50:00,658.773,658.994,658.19,658.395,19265.0
2007-03-21 19:51:00,658.848,658.906,658.105,658.105,16860.0
2007-03-21 19:52:00,658.413,658.897,658.131,658.847,23940.0
2007-03-21 19:53:00,657.822,658.722,657.709,658.42,19431.0
2007-03-21 19:54:00,658.597,658.847,657.609,657.892,13695.0
2007-03-21 19:55:00,658.595,658.595,657.983,658.322,9870.0
2007-03-21 19:56:00,658.021,658.648,657.687,657.687,22140.0
2007-03-21 19:57:00,658.02,658.798,657.659,658.212,18904.0
2007-03-21 19:58:00,658.048,658.447,657.671,658.148,21197.0
2007-03-21 19:59:00,657.649,658.347,657.29,657.364,31186.0
2007-03-21 20:00:00,657.383,658.198,657.202,657.848,19110.0
2007-03-21 20:01:00,657.106,658.198,657.106,657.923,16140.0
2007-03-21 20:02:00,657.612,658.27,657.394,658.27,14610.0
2007-03-21 20:03:00,657.277,658.047,657.071,657.604,16440.0
2007-03-21 20:04:00,657.205,657.595,657.084,657.547,21810.0
2007-03-21 20:05:00,657.475,658.248,657.465,657.673,12520.0
2007-03-21 20:06:00,657.588,658.757,657.337,658.344,16810.0
2007-03-21 20:07:00,658.497,658.499,657.993,658.422,16550.0
2007-03-21 20:08:00,657.734,658.197,657.525,657.699,13410.0
2007-03-21 20:09:00,658.27,658.698,657.835,658.362,14480.0
2007-03-21 20:10:00,658.242,658.655,657.75,658.648,18310.0
2007-03-21 20:11:00,657.955,658.67,657.871,658.323,16200.0
2007-03-21 20:12:00,658.62,658.713,658.079,658.294,21660.0
2007-03-21 20:13:00,657.915,658.548,657.664,657.848,17480.0
2007-03-21 20:14:00,657.22,657.897,657.093,657.469,13560.0
2007-03-21 20:15:00,657.43,658.748,657.284,658.748,15500.0
2007-03-21 20:16:00,658.338,658.848,657.534,657.685,14980.0
2007-03-21 20:17:00,657.874,659.099,657.818,658.969,18410.0
2007-03-21 20:18:00,658.902,659.17,658.356,658.356,15990.0
2007-03-21 20:19:00,658.698,658.898,658.292,658.816,15040.0
2007-03-21 20:20:00,659.019,659.113,658.17,658.509,22260.0
2007-03-21 20:21:00,658.897,658.925,657.997,658.833,15510.0
2007-03-21 20:22:00,658.955,659.569,658.61,658.881,15820.0
2007-03-21 20:23:00,658.994,659.908,658.911,659.089,15610.0
2007-03-21 20:24:00,659.219,659.895,658.884,659.131,18160.0
2007-03-21 20:25:00,659.51,660.742,659.303,660.408,18030.0
2007-03-21 20:26:00,660.473,661.297,660.33,660.541,21880.0
2007-03-21 20:27:00,660.755,661.214,660.018,660.481,25670.0
2007-03-21 20:28:00,660.934,661.445,660.344,660.397,19572.0
2007-03-21 20:29:00,660.545,661.08,660.23,660.848,19790.0
2007-03-21 20:30:00,660.948,661.47,660.81,661.141,15240.0
2007-03-21 20:31:00,661.107,661.498,660.673,661.32,16690.0
2007-03-21 20:32:00,660.822,661.37,660.229,660.448,21350.0
2007-03-21 20:33:00,660.39,661.151,660.24,660.505,19720.0
2007-03-21 20:34:00,660.75,661.57,660.625,661.57,21810.0
2007-03-21 20:35:00,660.96,661.307,660.525,660.987,16700.0
2007-03-21 20:36:00,660.962,661.297,660.092,660.092,15180.0
2007-03-21 20:37:00,660.903,661.17,660.373,660.544,24180.0
2007-03-21 20:38:00,660.848,660.897,660.036,660.278,15910.0
2007-03-21 20:39:00,660.226,660.82,659.624,659.72,12920.0
2007-03-21 20:40:00,659.668,661.066,659.66,660.43,20520.0
2007-03-21 20:41:00,660.6,661.048,660.096,660.096,16310.0
2007-03-21 20:42:00,661.163,661.163,659.854,659.902,15870.0
2007-03-21 20:43:00,660.34,661.22,660.34,661.22,11560.0
2007-03-21 20:44:00,660.638,661.294,660.357,660.58,19020.0
2007-03-21 20:45:00,660.749,661.048,660.294,661.007,16170.0
2007-03-21 20:46:00,661.27,661.448,660.795,661.14,26140.0
2007-03-21 20:47:00,661.32,661.347,660.365,661.347,15310.0
2007-03-21 20:48:00,661.047,661.527,660.732,661.272,15670.0
2007-03-21 20:49:00,661.222,661.573,660.139,660.139,16740.0
2007-03-21 20:50:00,660.557,660.763,660.046,660.481,19920.0
2007-03-21 20:51:00,661.416,661.82,661.058,661.139,17840.0
2007-03-21 20:52:00,661.331,662.423,661.113,662.423,14000.0
2007-03-21 20:53:00,661.74,662.448,661.596,661.793,17980.0
2007-03-21 20:54:00,661.597,662.398,661.597,662.398,16120.0
2007-03-21 20:55:00,661.69,662.447,661.641,661.996,11370.0
2007-03-21 20:56:00,662.279,662.548,661.945,662.156,16400.0
2007-03-21 20:57:00,662.516,662.516,661.633,661.811,14900.0
2007-03-21 20:58:00,662.398,662.732,661.886,662.431,14010.0
2007-03-21 20:59:00,662.3,662.669,661.851,662.472,14950.0
2007-03-21 21:00:00,662.483,662.483,661.711,662.348,25460.0
2007-03-21 21:01:00,661.507,662.183,661.469,662.098,21580.0
2007-03-21 21:02:00,661.681,662.595,661.681,662.208,21410.0
2007-03-21 21:03:00,662.37,662.37,661.636,662.091,12940.0
2007-03-21 21:04:00,661.973,662.198,661.452,661.745,14990.0
2007-03-21 21:05:00,661.904,662.398,661.523,662.398,11240.0
2007-03-21 21:06:00,662.223,662.52,661.849,662.193,21140.0
2007-03-21 21:07:00,661.659,662.245,661.395,661.782,18200.0
2007-03-21 21:08:00,661.786,662.12,661.499,662.098,22270.0
2007-03-21 21:09:00,662.198,662.198,661.45,661.683,15349.0
2007-03-21 21:10:00,661.87,662.07,661.333,662.07,16090.0
2007-03-21 21:11:00,660.792,662.02,660.266,660.447,15250.0
2007-03-21 21:12:00,660.473,661.464,660.164,660.815,21240.0
2007-03-21 21:13:00,660.988,661.87,660.946,661.497,20980.0
2007-03-21 21:14:00,660.991,661.548,659.95,659.95,17330.0
2007-03-21 21:15:00,660.539,661.43,660.335,660.977,15400.0
2007-03-21 21:16:00,661.006,661.398,660.331,660.79,17410.0
2007-03-21 21:17:00,660.204,661.32,660.204,660.773,11930.0
2007-03-21 21:18:00,661.107,661.82,660.471,661.209,23980.0
2007-03-21 21:19:00,661.948,661.948,661.256,661.77,12080.0
2007-03-21 21:20:00,661.199,661.77,660.783,660.947,15800.0
2007-03-21 21:21:00,661.211,661.622,660.687,660.826,17630.0
2007-03-21 21:22:00,661.597,661.748,660.812,661.126,13390.0
2007-03-21 21:23:00,661.172,661.798,660.867,661.116,19150.0
2007-03-21 21:24:00,661.326,661.772,660.897,661.529,20400.0
2007-03-21 21:25:00,661.006,661.808,660.977,661.579,20760.0
2007-03-21 21:26:00,662.048,662.348,661.546,662.348,13130.0
2007-03-21 21:27:00,661.992,662.57,661.511,661.999,20650.0
2007-03-21 21:28:00,662.62,662.62,661.589,661.789,33110.0
2007-03-21 21:29:00,661.997,662.694,661.779,662.207,31900.0
2007-03-21 21:30:00,662.147,662.87,661.909,662.027,21280.0
2007-03-21 21:31:00,662.407,662.997,662.12,662.997,17650.0
2007-03-21 21:32:00,662.782,662.998,662.009,662.327,17090.0
2007-03-21 21:33:00,662.444,662.92,662.134,662.847,23970.0
2007-03-21 21:34:00,662.177,662.523,661.902,662.298,13450.0
2007-03-21 21:35:00,662.69,662.947,662.109,662.744,28350.0
2007-03-21 21:36:00,662.178,663.022,661.958,662.591,17540.0
2007-03-21 21:37:00,662.284,662.644,661.843,661.921,46300.0
2007-03-21 21:38:00,662.547,663.198,662.189,662.598,22410.0
2007-03-21 21:39:00,662.342,663.122,662.342,662.83,15000.0
2007-03-21 21:40:00,663.198,663.307,662.567,662.895,14910.0
2007-03-21 21:41:00,662.748,663.298,662.634,662.815,9060.0
2007-03-21 21:42:00,662.857,663.32,662.505,662.547,14950.0
2007-03-21 21:43:00,662.37,663.248,662.365,663.148,19040.0
2007-03-21 21:44:00,662.534,663.157,662.243,662.657,16370.0
2007-03-21 21:45:00,662.292,663.17,662.22,663.12,22680.0
2007-03-21 21:46:00,662.548,663.148,662.401,662.847,20550.0
2007-03-21 21:47:00,662.77,663.22,662.391,662.849,14120.0
2007-03-21 21:48:00,662.714,663.42,662.493,662.989,19510.0
2007-03-21 21:49:00,663.069,663.647,662.771,663.522,20480.0
2007-03-21 21:50:00,663.222,663.498,662.771,662.923,17210.0
2007-03-21 21:51:00,662.632,663.429,662.558,663.298,13770.0
2007-03-21 21:52:00,663.098,663.398,662.643,663.089,13600.0
2007-03-21 21:53:00,662.663,663.397,662.551,662.896,18320.0
2007-03-21 21:54:00,662.932,663.198,662.533,662.609,20650.0
2007-03-21 21:55:00,662.753,663.348,662.753,663.1,13610.0
2007-03-21 21:56:00,663.398,663.548,662.832,663.287,22140.0
2007-03-21 21:57:00,663.117,663.323,662.818,663.086,10150.0
2007-03-21 21:58:00,663.648,663.72,663.001,663.67,19370.0
2007-03-21 21:59:00,663.27,663.629,662.937,663.327,16000.0
2007-03-21 22:00:00,662.812,663.207,662.563,662.715,8480.0
2007-03-21 22:01:00,663.483,663.661,663.048,663.412,18760.0
2007-03-21 22:02:00,663.498,663.52,663.006,663.423,21330.0
2007-03-21 22:03:00,662.974,663.745,662.889,663.282,13500.0
2007-03-21 22:04:00,663.05,663.648,662.854,663.648,16480.0
2007-03-21 22:05:00,663.347,663.61,662.897,663.394,35270.0
2007-03-21 22:06:00,662.957,663.698,662.877,663.347,17340.0
2007-03-21 22:07:00,663.22,663.248,662.595,662.909,13760.0
2007-03-21 22:08:00,663.094,663.42,662.751,662.986,16880.0
2007-03-21 22:09:00,662.898,663.048,662.538,662.744,9470.0
2007-03-21 22:10:00,662.904,663.42,662.693,663.42,24920.0
2007-03-21 22:11:00,662.593,663.334,662.593,663.147,30270.0
2007-03-21 22:12:00,662.831,663.269,662.661,663.02,16160.0
2007-03-21 22:13:00,663.32,663.32,662.694,663.147,10800.0
2007-03-21 22:14:00,662.682,663.27,662.476,663.27,15410.0
2007-03-21 22:15:00,663.319,663.319,662.521,662.521,18960.0
2007-03-21 22:16:00,662.885,663.245,662.489,663.148,21360.0
2007-03-21 22:17:00,662.949,663.219,662.639,662.921,16090.0
2007-03-21 22:18:00,662.848,663.275,662.464,662.705,15640.0
2007-03-21 22:19:00,663.348,663.374,662.83,663.223,25180.0
2007-03-21 22:20:00,663.017,663.47,662.734,662.922,20600.0
2007-03-21 22:21:00,663.106,663.398,662.609,662.972,28070.0
2007-03-21 22:22:00,662.948,663.594,662.624,663.594,14470.0
2007-03-21 22:23:00,662.728,663.26,662.434,662.844,19820.0
2007-03-21 22:24:00,663.061,663.504,662.854,663.286,14670.0
2007-03-21 22:25:00,663.2,663.498,662.86,663.448,16760.0
2007-03-21 22:26:00,663.214,663.498,662.986,663.141,17780.0
2007-03-21 22:27:00,663.304,663.512,662.91,663.497,16670.0
2007-03-21 22:28:00,663.448,663.514,662.853,663.102,19490.0
2007-03-21 22:30:00,662.939,663.641,662.764,663.447,26290.0
2007-03-21 22:31:00,663.337,663.644,662.995,663.344,23600.0
2007-03-21 22:32:00,663.45,663.747,663.017,663.269,20980.0
2007-03-21 22:33:00,663.119,663.42,662.771,662.969,18310.0
2007-03-21 22:35:00,662.956,663.379,662.73,663.369,33250.0
2007-03-21 22:36:00,663.478,663.704,662.961,663.372,21500.0
2007-03-21 22:38:00,663.77,663.77,662.941,662.941,26790.0
2007-03-21 22:39:00,663.272,663.744,663.035,663.381,16810.0
2007-03-21 22:40:00,662.957,663.347,662.757,662.922,7240.0
2007-03-21 22:41:00,663.432,663.544,662.886,662.958,30190.0
2007-03-21 22:42:00,663.198,663.723,663.168,663.697,16760.0
2007-03-21 22:43:00,663.673,663.744,663.106,663.345,21610.0
2007-03-21 22:44:00,663.261,663.498,662.747,662.813,28610.0
2007-03-21 22:45:00,663.342,663.614,662.806,662.967,28490.0
2007-03-21 22:46:00,663.418,663.67,662.95,662.95,22460.0
2007-03-21 22:47:00,663.62,663.62,662.997,663.319,15680.0
2007-03-21 22:48:00,663.133,663.648,662.973,663.272,16440.0
2007-03-21 22:49:00,663.221,663.613,662.811,662.811,21800.0
2007-03-21 22:50:00,663.519,663.57,662.893,663.278,17180.0
2007-03-21 22:52:00,663.293,663.756,663.098,663.25,21640.0
2007-03-21 22:53:00,663.136,663.47,662.876,663.369,15860.0
2007-03-21 22:54:00,663.268,663.768,663.009,663.294,20100.0
2007-03-21 22:56:00,663.647,663.723,663.133,663.723,13920.0
2007-03-21 22:57:00,663.67,663.67,662.951,663.118,12250.0
2007-03-21 22:58:00,663.256,663.839,663.244,663.568,27850.0
2007-03-21 22:59:00,663.314,663.697,662.956,663.167,17400.0
2007-03-21 23:00:00,663.723,663.898,663.244,663.479,16830.0
2007-03-21 23:01:00,663.084,663.648,662.934,663.038,15360.0
2007-03-21 23:02:00,663.216,663.67,663.114,663.406,22760.0
2007-03-21 23:03:00,663.623,663.698,663.03,663.698,14070.0
2007-03-21 23:04:00,663.019,663.673,663.019,663.468,24240.0
2007-03-21 23:05:00,662.884,663.52,662.86,663.28,24630.0
2007-03-21 23:06:00,663.847,663.847,663.161,663.62,13580.0
2007-03-21 23:07:00,663.319,663.697,662.898,663.558,16550.0
2007-03-21 23:08:00,663.079,663.798,663.079,663.514,17680.0
2007-03-21 23:09:00,663.326,663.87,663.16,663.87,17370.0
2007-03-21 23:10:00,663.765,664.119,663.381,663.852,18370.0
2007-03-21 23:11:00,663.787,664.198,663.272,663.295,17770.0
2007-03-21 23:12:00,663.775,664.32,663.6,664.32,21890.0
2007-03-21 23:13:00,663.953,664.37,663.801,664.062,21680.0
2007-03-21 23:14:00,663.963,664.37,663.625,663.871,17200.0
2007-03-21 23:15:00,663.9,663.9,663.9,663.9,22640.0
2007-03-21 23:16:00,664.161,664.437,663.947,664.398,22640.0
2007-03-21 23:17:00,664.0,664.0,664.0,664.0,14650.0
2007-03-21 23:18:00,664.401,664.401,663.882,664.398,14650.0
2007-03-21 23:20:00,664.1,664.1,664.1,664.1,26070.0
2007-03-21 23:22:00,664.182,664.428,663.737,663.973,26070.0
2007-03-21 23:23:00,663.972,664.395,663.821,663.896,16020.0
2007-03-21 23:25:00,664.387,664.404,663.86,664.398,24440.0
2007-03-21 23:26:00,664.2,664.2,664.1,664.2,24430.0
2007-03-21 23:27:00,664.008,664.422,663.731,663.937,24430.0
2007-03-21 23:28:00,664.41,664.42,663.836,664.42,14830.0
2007-03-21 23:29:00,664.135,664.42,663.811,664.41,18790.0
2007-03-21 23:30:00,664.1,664.1,664.1,664.1,23550.0
2007-03-21 23:31:00,664.2,664.2,664.1,664.1,23550.0
2007-03-21 23:32:00,664.2,664.2,664.2,664.2,23550.0
2007-03-21 23:33:00,664.0,664.2,664.0,664.2,23550.0
2007-03-21 23:34:00,664.1,664.2,664.1,664.2,23550.0
2007-03-21 23:36:00,663.595,664.42,663.595,664.42,23550.0
2007-03-21 23:38:00,664.019,664.41,663.794,664.034,15340.0
2007-03-21 23:40:00,664.1,664.1,664.0,664.1,11990.0
2007-03-21 23:41:00,664.0,664.1,664.0,664.1,11990.0
2007-03-21 23:44:00,664.0,664.0,664.0,664.0,11990.0
2007-03-21 23:45:00,664.337,664.503,663.854,664.247,11990.0
2007-03-21 23:46:00,664.0,664.0,664.0,664.0,11360.0
2007-03-21 23:47:00,663.9,663.9,663.8,663.8,11360.0
2007-03-21 23:48:00,664.042,664.41,663.879,663.917,11360.0
2007-03-21 23:49:00,663.8,663.8,663.7,663.7,22920.0
2007-03-21 23:50:00,663.8,663.8,663.6,663.6,22920.0
2007-03-21 23:51:00,663.544,664.444,663.544,664.313,22920.0
2007-03-21 23:52:00,663.6,663.6,663.6,663.6,19350.0
2007-03-21 23:53:00,663.4,663.4,663.4,663.4,19350.0
2007-03-21 23:54:00,663.3,663.3,663.3,663.3,19350.0
2007-03-21 23:55:00,664.335,664.394,663.845,664.388,19350.0
2007-03-21 23:56:00,663.2,663.6,663.2,663.4,18240.0
2007-03-21 23:58:00,663.5,663.5,663.4,663.5,18240.0
2007-03-21 23:59:00,664.065,664.42,663.799,664.023,18240.0
2007-03-22 00:00:00,663.409,663.72,663.08,663.295,16790.0
2007-03-22 00:01:00,663.344,663.745,663.041,663.118,25260.0
2007-03-22 00:02:00,663.848,663.898,663.174,663.612,31270.0
2007-03-22 00:03:00,663.353,663.955,663.319,663.588,13280.0
2007-03-22 00:04:00,663.969,663.995,663.375,663.438,14490.0
2007-03-22 00:05:00,663.742,664.148,663.189,664.148,27710.0
2007-03-22 00:06:00,663.179,663.937,663.1,663.897,24780.0
2007-03-22 00:07:00,663.305,663.933,663.244,663.671,18210.0
2007-03-22 00:08:00,663.579,664.12,663.355,663.537,22360.0
2007-03-22 00:09:00,663.767,664.185,663.409,664.095,20150.0
2007-03-22 00:10:00,663.765,664.03,663.346,663.559,13670.0
2007-03-22 00:12:00,663.474,663.848,663.131,663.732,17460.0
2007-03-22 00:14:00,664.1,664.4,664.1,664.3,20310.0
2007-03-22 00:15:00,663.831,664.07,663.512,663.711,20310.0
2007-03-22 00:16:00,663.697,664.059,663.381,663.648,21590.0
2007-03-22 00:17:00,663.536,664.12,663.48,663.748,27430.0
2007-03-22 00:18:00,663.836,664.12,663.525,663.565,24750.0
2007-03-22 00:19:00,663.849,664.147,663.467,663.616,27070.0
2007-03-22 00:20:00,663.82,664.205,663.57,663.912,16810.0
2007-03-22 00:21:00,663.645,663.92,663.336,663.823,17220.0
2007-03-22 00:22:00,664.5,664.5,664.5,664.5,17310.0
2007-03-22 00:23:00,663.92,663.92,663.096,663.329,17310.0
2007-03-22 00:24:00,664.002,664.27,663.585,663.821,11300.0
2007-03-22 00:25:00,664.047,664.349,663.71,663.717,17400.0
2007-03-22 00:26:00,663.785,664.324,663.631,664.32,14470.0
2007-03-22 00:27:00,663.773,664.298,663.68,664.063,18170.0
2007-03-22 00:28:00,663.836,664.444,663.763,664.323,25840.0
2007-03-22 00:29:00,664.445,664.619,663.981,664.619,20610.0
2007-03-22 00:30:00,663.915,664.67,663.915,664.298,15260.0
2007-03-22 00:31:00,664.347,664.347,663.528,663.759,24920.0
2007-03-22 00:32:00,663.888,664.32,663.578,663.813,15280.0
2007-03-22 00:33:00,663.783,664.339,663.663,663.79,16910.0
2007-03-22 00:34:00,663.922,664.348,663.644,663.644,20440.0
2007-03-22 00:35:00,664.319,664.457,663.818,664.27,20780.0
2007-03-22 00:36:00,664.064,664.288,663.696,663.907,16450.0
2007-03-22 00:37:00,664.27,664.395,663.896,664.248,22470.0
2007-03-22 00:38:00,663.806,664.32,663.62,664.295,27640.0
2007-03-22 00:39:00,664.4,664.4,664.3,664.3,13820.0
2007-03-22 00:40:00,664.269,664.269,663.276,663.521,13820.0
2007-03-22 00:41:00,664.147,664.292,663.588,663.676,22750.0
2007-03-22 00:42:00,664.006,664.32,663.73,664.298,15538.0
2007-03-22 00:43:00,664.42,664.46,663.89,664.046,18200.0
2007-03-22 00:44:00,663.498,664.098,663.434,664.042,16960.0
2007-03-22 00:45:00,663.72,664.197,663.481,663.898,16560.0
2007-03-22 00:46:00,663.432,664.072,663.405,663.405,11390.0
2007-03-22 00:47:00,664.029,664.029,663.239,663.394,26850.0
2007-03-22 00:48:00,663.82,664.07,663.479,663.741,17880.0
2007-03-22 00:49:00,663.507,663.882,663.198,663.352,20080.0
2007-03-22 00:50:00,663.621,663.919,663.054,663.054,13110.0
2007-03-22 00:51:00,663.212,663.72,662.889,663.369,21660.0
2007-03-22 00:52:00,663.697,663.698,662.945,663.128,9810.0
2007-03-22 00:53:00,663.167,663.72,662.865,662.943,14240.0
2007-03-22 00:54:00,663.422,663.547,662.819,663.348,22910.0
2007-03-22 00:55:00,663.134,663.47,662.615,662.874,16490.0
2007-03-22 00:56:00,663.35,663.72,663.044,663.224,18920.0
2007-03-22 00:57:00,663.074,663.548,662.885,663.02,14300.0
2007-03-22 00:58:00,662.88,663.605,662.876,663.3,18570.0
2007-03-22 00:59:00,663.029,663.745,662.915,663.293,15220.0
2007-03-22 01:00:00,663.498,663.745,663.203,663.672,22730.0
2007-03-22 01:01:00,663.034,663.797,663.034,663.612,15920.0
2007-03-22 01:02:00,663.389,663.963,663.23,663.574,16940.0
2007-03-22 01:03:00,663.7,664.1,663.7,664.0,20990.0
2007-03-22 01:04:00,663.673,663.77,663.213,663.344,20990.0
2007-03-22 01:06:00,663.8,663.9,663.8,663.9,17960.0
2007-03-22 01:07:00,663.384,663.909,663.21,663.387,17960.0
2007-03-22 01:08:00,663.48,664.104,663.469,663.689,16460.0
2007-03-22 01:09:00,663.825,664.148,663.419,663.615,27950.0
2007-03-22 01:10:00,663.592,664.12,663.331,663.431,14960.0
2007-03-22 01:11:00,663.83,664.238,663.564,663.772,26220.0
2007-03-22 01:12:00,663.894,664.155,663.378,663.767,27440.0
2007-03-22 01:13:00,664.4,664.4,664.4,664.4,21280.0
2007-03-22 01:14:00,664.197,664.547,663.767,663.942,21280.0
2007-03-22 01:15:00,664.064,664.485,663.744,664.099,20710.0
2007-03-22 01:16:00,664.053,664.536,663.879,664.448,21840.0
2007-03-22 01:17:00,664.112,664.484,663.809,664.186,14440.0
2007-03-22 01:18:00,664.17,664.409,663.812,664.085,14930.0
2007-03-22 01:19:00,663.851,664.484,663.728,663.871,15100.0
2007-03-22 01:20:00,664.12,664.322,663.653,664.053,12960.0
2007-03-22 01:21:00,663.863,664.519,663.863,664.47,20340.0
2007-03-22 01:22:00,664.041,664.67,663.957,664.598,20880.0
2007-03-22 01:23:00,663.974,664.623,663.836,664.397,20080.0
2007-03-22 01:24:00,664.251,664.62,663.761,664.62,20240.0
2007-03-22 01:25:00,664.423,664.498,663.758,664.498,17060.0
2007-03-22 01:26:00,663.714,664.52,663.631,664.52,13930.0
2007-03-22 01:27:00,663.931,664.197,663.469,663.65,14470.0
2007-03-22 01:28:00,663.8,663.8,663.8,663.8,23040.0
2007-03-22 01:29:00,663.791,664.21,663.615,663.794,23040.0
2007-03-22 01:30:00,664.498,664.566,663.835,664.101,19220.0
2007-03-22 01:31:00,664.105,664.344,663.707,663.92,27140.0
2007-03-22 01:33:00,664.268,664.5,663.777,664.498,26430.0
2007-03-22 01:34:00,663.891,664.548,663.715,663.971,13610.0
2007-03-22 01:35:00,664.283,664.694,664.017,664.547,16930.0
2007-03-22 01:36:00,664.067,664.719,664.067,664.647,18100.0
2007-03-22 01:37:00,664.648,664.698,664.203,664.622,16860.0
2007-03-22 01:38:00,663.955,664.573,663.86,664.145,18910.0
2007-03-22 01:39:00,664.397,664.397,663.609,663.637,19690.0
2007-03-22 01:40:00,663.875,664.159,663.581,663.946,16960.0
2007-03-22 01:41:00,664.1,664.1,664.0,664.0,16150.0
2007-03-22 01:42:00,664.217,664.68,663.971,664.155,16150.0
2007-03-22 01:43:00,664.245,664.764,664.173,664.495,19890.0
2007-03-22 01:44:00,664.594,664.594,663.998,664.548,22890.0
2007-03-22 01:45:00,664.209,664.556,663.957,664.297,25900.0
2007-03-22 01:46:00,664.0,664.0,663.9,664.0,29630.0
2007-03-22 01:47:00,663.8,664.0,663.8,663.9,29630.0
2007-03-22 01:49:00,664.297,664.298,663.291,663.745,29630.0
2007-03-22 01:50:00,663.588,664.12,663.353,663.947,19310.0
2007-03-22 01:51:00,663.8,663.8,663.8,663.8,14580.0
2007-03-22 01:52:00,664.355,664.72,663.877,664.223,14580.0
2007-03-22 01:53:00,664.028,664.687,664.028,664.687,10700.0
2007-03-22 01:54:00,664.697,664.697,663.938,663.973,20120.0
2007-03-22 01:55:00,663.809,664.497,663.757,664.497,13400.0
2007-03-22 01:56:00,664.149,664.394,663.588,663.588,19350.0
2007-03-22 01:57:00,663.476,664.048,662.994,663.448,21240.0
2007-03-22 01:58:00,663.203,663.558,662.637,662.864,22550.0
2007-03-22 01:59:00,663.198,663.545,662.822,663.134,24410.0
2007-03-22 02:00:00,663.033,663.898,662.922,663.898,10130.0
2007-03-22 02:01:00,663.392,663.973,663.092,663.548,20820.0
2007-03-22 02:02:00,663.798,663.99,663.439,663.478,14520.0
2007-03-22 02:03:00,663.355,664.094,663.206,664.094,18370.0
2007-03-22 02:04:00,663.797,664.064,663.397,663.656,29910.0
2007-03-22 02:05:00,663.797,663.798,663.209,663.797,21980.0
2007-03-22 02:06:00,664.037,664.037,663.158,663.611,17270.0
2007-03-22 02:07:00,663.347,663.97,663.06,663.97,15380.0
2007-03-22 02:08:00,663.255,663.947,663.189,663.898,15940.0
2007-03-22 02:09:00,663.331,664.07,663.299,663.553,20550.0
2007-03-22 02:10:00,663.895,663.984,663.381,663.847,16280.0
2007-03-22 02:11:00,664.187,664.287,663.356,664.287,25890.0
2007-03-22 02:12:00,664.098,664.398,663.575,663.922,17430.0
2007-03-22 02:13:00,663.843,664.431,663.688,663.949,20800.0
2007-03-22 02:14:00,664.271,664.644,664.021,664.494,28410.0
2007-03-22 02:15:00,664.398,664.398,663.559,663.894,19050.0
2007-03-22 02:16:00,663.711,664.27,663.576,663.877,13420.0
2007-03-22 02:17:00,663.9,664.32,663.711,664.32,11800.0
2007-03-22 02:18:00,663.647,664.344,663.647,664.1,21710.0
2007-03-22 02:19:00,663.969,664.023,663.455,663.798,19480.0
2007-03-22 02:20:00,663.295,664.147,663.148,664.147,17270.0
2007-03-22 02:21:00,663.544,664.094,663.456,663.973,17720.0
2007-03-22 02:22:00,663.318,663.922,663.318,663.698,15820.0
2007-03-22 02:23:00,663.697,663.797,663.201,663.698,22330.0
2007-03-22 02:24:00,663.247,663.798,662.819,663.181,22170.0
2007-03-22 02:25:00,663.314,663.648,662.973,663.62,14670.0
2007-03-22 02:26:00,662.941,663.798,662.831,663.582,22520.0
2007-03-22 02:27:00,663.497,663.798,662.957,663.798,22780.0
2007-03-22 02:28:00,663.847,663.937,663.291,663.599,15270.0
2007-03-22 02:29:00,663.396,663.848,663.079,663.848,25530.0
2007-03-22 02:30:00,663.38,664.12,663.134,663.604,16750.0
2007-03-22 02:31:00,663.453,663.998,663.416,663.998,15080.0
2007-03-22 02:32:00,662.902,663.697,662.796,663.464,14470.0
2007-03-22 02:33:00,664.07,664.094,663.426,663.504,21370.0
2007-03-22 02:34:00,663.848,664.22,663.521,664.023,21650.0
2007-03-22 02:35:00,663.88,664.124,663.546,663.916,22910.0
2007-03-22 02:36:00,663.947,664.144,663.365,664.144,14470.0
2007-03-22 02:37:00,663.495,664.023,663.243,663.583,15280.0
2007-03-22 02:38:00,663.777,664.17,663.369,663.493,19910.0
2007-03-22 02:39:00,663.868,664.22,663.485,663.812,14100.0
2007-03-22 02:40:00,663.707,664.16,663.567,663.799,20630.0
2007-03-22 02:41:00,663.86,664.27,663.633,663.71,19450.0
2007-03-22 02:43:00,663.852,664.147,663.431,663.716,27150.0
2007-03-22 02:44:00,663.346,664.17,663.346,663.573,21510.0
2007-03-22 02:45:00,663.595,664.097,663.399,663.77,35230.0
2007-03-22 02:46:00,663.838,664.073,663.522,663.699,18840.0
2007-03-22 02:47:00,663.708,664.023,663.368,663.747,19460.0
2007-03-22 02:48:00,663.748,663.961,663.336,663.528,27610.0
2007-03-22 02:49:00,663.8,663.8,663.7,663.7,20045.0
2007-03-22 02:50:00,663.8,663.9,663.8,663.9,20045.0
2007-03-22 02:51:00,663.408,663.948,663.396,663.699,20045.0
2007-03-22 02:52:00,663.745,664.028,663.402,663.53,21570.0
2007-03-22 02:53:00,664.07,664.076,663.483,663.719,16020.0
2007-03-22 02:54:00,663.418,664.02,663.184,663.633,52570.0
2007-03-22 02:55:00,663.371,663.994,663.019,663.387,28810.0
2007-03-22 02:56:00,663.636,664.12,663.37,663.607,22730.0
2007-03-22 02:57:00,663.923,664.07,663.374,663.374,15200.0
2007-03-22 02:58:00,663.422,663.897,663.211,663.518,30310.0
2007-03-22 02:59:00,663.922,664.198,663.45,664.198,19860.0
2007-03-22 03:00:00,663.238,664.372,663.237,663.941,28210.0
2007-03-22 03:01:00,663.652,664.348,663.289,663.48,16370.0
2007-03-22 03:02:00,663.428,664.148,663.314,663.609,20160.0
2007-03-22 03:03:00,663.791,664.398,663.318,663.665,24400.0
2007-03-22 03:04:00,664.108,664.42,663.476,663.784,20070.0
2007-03-22 03:05:00,663.86,664.148,663.26,663.572,14890.0
2007-03-22 03:07:00,663.908,664.248,663.605,664.247,17570.0
2007-03-22 03:08:00,663.826,664.22,663.363,663.384,24140.0
2007-03-22 03:09:00,663.522,664.247,663.363,663.372,30700.0
2007-03-22 03:10:00,663.654,664.232,663.498,663.715,27150.0
2007-03-22 03:11:00,663.992,664.332,663.769,664.32,20780.0
2007-03-22 03:12:00,663.724,664.248,663.275,663.515,31470.0
2007-03-22 03:13:00,663.601,664.27,663.53,663.971,16760.0
2007-03-22 03:14:00,663.29,664.122,663.254,663.861,19790.0
2007-03-22 03:15:00,664.042,664.098,663.325,663.407,19540.0
2007-03-22 03:16:00,663.717,664.17,663.357,664.17,25210.0
2007-03-22 03:17:00,663.898,663.92,663.346,663.512,18700.0
2007-03-22 03:18:00,663.812,664.147,663.485,663.637,24150.0
2007-03-22 03:19:00,663.38,664.169,663.121,663.649,11260.0
2007-03-22 03:20:00,663.616,664.06,663.425,663.783,19840.0
2007-03-22 03:21:00,663.942,664.197,663.406,663.695,23100.0
2007-03-22 03:22:00,664.048,664.048,663.198,663.672,39100.0
2007-03-22 03:23:00,663.649,664.147,663.409,663.461,23630.0
2007-03-22 03:24:00,663.317,664.137,663.076,663.248,42770.0
2007-03-22 03:25:00,663.523,664.119,663.466,663.863,20520.0
2007-03-22 03:26:00,663.614,664.211,663.551,663.62,24080.0
2007-03-22 03:27:00,663.809,664.02,663.379,663.762,26590.0
2007-03-22 03:28:00,663.584,664.06,663.455,663.997,16740.0
2007-03-22 03:29:00,664.098,664.17,663.398,663.735,27340.0
2007-03-22 03:30:00,664.169,664.169,663.133,663.845,36280.0
2007-03-22 03:31:00,663.747,664.17,663.364,663.571,30630.0
2007-03-22 03:32:00,663.548,664.194,663.215,663.728,21030.0
2007-03-22 03:33:00,663.669,664.048,663.14,663.23,15270.0
2007-03-22 03:34:00,662.993,663.572,662.859,663.57,16730.0
2007-03-22 03:35:00,663.8,663.8,663.8,663.8,28660.0
2007-03-22 03:36:00,663.389,664.02,663.213,663.609,28660.0
2007-03-22 03:37:00,663.972,663.972,663.099,663.213,21930.0
2007-03-22 03:38:00,663.923,664.119,663.261,663.547,46160.0
2007-03-22 03:39:00,663.372,664.197,663.356,663.723,23230.0
2007-03-22 03:40:00,663.81,664.095,663.103,663.348,27560.0
2007-03-22 03:41:00,663.92,663.92,663.33,663.592,27940.0
2007-03-22 03:42:00,663.92,663.923,663.012,663.161,28280.0
2007-03-22 03:43:00,663.502,663.823,663.022,663.051,19900.0
2007-03-22 03:44:00,663.822,663.97,663.002,663.698,33200.0
2007-03-22 03:45:00,663.035,663.947,663.035,663.587,27860.0
2007-03-22 03:46:00,663.332,663.897,663.207,663.823,20490.0
2007-03-22 03:47:00,663.395,663.847,663.013,663.013,34230.0
2007-03-22 03:48:00,662.947,663.622,662.625,663.084,21870.0
2007-03-22 03:49:00,663.695,663.92,663.071,663.27,26820.0
2007-03-22 03:50:00,663.845,663.998,663.057,663.057,24300.0
2007-03-22 03:51:00,663.33,664.02,663.022,663.454,30100.0
2007-03-22 03:52:00,664.003,664.219,663.525,663.868,28460.0
2007-03-22 03:53:00,663.897,664.137,663.257,663.839,29880.0
2007-03-22 03:54:00,664.048,664.048,663.319,663.645,17530.0
2007-03-22 03:55:00,663.214,664.119,663.143,663.788,19600.0
2007-03-22 03:56:00,663.523,664.097,663.354,663.768,20170.0
2007-03-22 03:57:00,663.344,664.148,663.235,663.689,21840.0
2007-03-22 03:58:00,663.375,663.695,662.982,663.294,19390.0
2007-03-22 03:59:00,663.626,663.822,663.012,663.82,20420.0
2007-03-22 04:00:00,663.307,663.967,663.225,663.723,18320.0
2007-03-22 04:01:00,664.019,664.019,663.271,663.724,17820.0
2007-03-22 04:02:00,663.722,663.87,663.022,663.418,24680.0
2007-03-22 04:03:00,663.372,663.97,663.318,663.418,14400.0
2007-03-22 04:04:00,663.296,663.798,663.271,663.745,19040.0
2007-03-22 04:05:00,663.537,663.973,663.142,663.436,14430.0
2007-03-22 04:06:00,663.674,664.08,663.416,663.794,13340.0
2007-03-22 04:07:00,663.611,664.03,663.149,663.335,28920.0
2007-03-22 04:08:00,663.723,663.869,663.179,663.362,18014.0
2007-03-22 04:09:00,663.498,664.129,663.241,663.763,20490.0
2007-03-22 04:10:00,663.718,664.073,663.362,663.362,17660.0
2007-03-22 04:11:00,663.21,663.67,663.098,663.444,13480.0
2007-03-22 04:12:00,663.328,664.07,663.328,663.749,12600.0
2007-03-22 04:13:00,663.484,664.048,663.27,663.471,19980.0
2007-03-22 04:14:00,663.477,664.023,663.437,663.584,11570.0
2007-03-22 04:15:00,664.023,664.155,663.462,663.645,19600.0
2007-03-22 04:16:00,663.251,664.02,663.064,663.636,18770.0
2007-03-22 04:17:00,663.584,664.098,663.255,663.434,26060.0
2007-03-22 04:18:00,663.61,664.022,663.205,663.448,15810.0
2007-03-22 04:19:00,663.634,663.948,663.22,663.388,39280.0
2007-03-22 04:20:00,663.292,663.898,663.242,663.405,16590.0
2007-03-22 04:21:00,663.745,663.97,663.286,663.43,10700.0
2007-03-22 04:22:00,663.797,663.883,663.262,663.883,17550.0
2007-03-22 04:23:00,663.49,664.045,663.403,663.489,16890.0
2007-03-22 04:24:00,663.622,663.897,663.217,663.461,20760.0
2007-03-22 04:25:00,662.953,663.51,662.675,662.932,22850.0
2007-03-22 04:26:00,663.5,663.5,663.4,663.4,21140.0
2007-03-22 04:27:00,663.453,663.697,663.081,663.697,21140.0
2007-03-22 04:28:00,663.823,663.898,663.235,663.897,22120.0
2007-03-22 04:29:00,663.506,663.997,663.273,663.291,14100.0
2007-03-22 04:30:00,663.5,663.72,663.002,663.071,30100.0
2007-03-22 04:31:00,663.656,663.92,663.287,663.667,17040.0
2007-03-22 04:32:00,663.472,663.896,663.168,663.438,16010.0
2007-03-22 04:33:00,663.301,663.495,662.965,663.445,15680.0
2007-03-22 04:34:00,663.16,663.898,663.107,663.244,25570.0
2007-03-22 04:35:00,663.944,663.945,663.097,663.561,22850.0
2007-03-22 04:36:00,663.506,663.797,663.049,663.386,22310.0
2007-03-22 04:37:00,663.57,663.57,662.701,662.785,12630.0
2007-03-22 04:38:00,663.033,663.87,662.934,663.87,19830.0
2007-03-22 04:39:00,663.283,663.52,662.776,663.144,26040.0
2007-03-22 04:41:00,663.258,663.261,662.576,662.616,18030.0
2007-03-22 04:42:00,663.371,663.913,663.116,663.377,18640.0
2007-03-22 04:43:00,663.848,663.97,663.115,663.233,16530.0
2007-03-22 04:44:00,663.53,663.948,663.285,663.894,20740.0
2007-03-22 04:45:00,663.55,664.02,663.205,663.644,22250.0
2007-03-22 04:46:00,663.017,664.02,663.017,663.566,16740.0
2007-03-22 04:47:00,663.603,663.994,663.275,663.67,17690.0
2007-03-22 04:48:00,664.023,664.091,663.344,663.518,18820.0
2007-03-22 04:49:00,663.919,663.97,663.365,663.528,30270.0
2007-03-22 04:51:00,663.668,663.898,663.419,663.605,15510.0
2007-03-22 04:52:00,663.445,663.798,663.138,663.454,16810.0
2007-03-22 04:53:00,663.52,663.797,662.856,663.797,17710.0
2007-03-22 04:54:00,663.57,663.57,662.957,663.198,22460.0
2007-03-22 04:55:00,663.484,663.837,663.252,663.361,16370.0
2007-03-22 04:56:00,663.698,663.772,662.897,663.32,20520.0
2007-03-22 04:57:00,663.061,663.72,662.557,662.557,24650.0
2007-03-22 04:58:00,663.318,663.82,663.075,663.515,14380.0
2007-03-22 04:59:00,663.845,663.845,663.182,663.623,14910.0
2007-03-22 05:00:00,663.698,663.698,663.066,663.447,15240.0
2007-03-22 05:01:00,663.254,663.639,662.654,662.94,25990.0
2007-03-22 05:03:00,663.673,663.72,662.865,663.097,20730.0
2007-03-22 05:04:00,663.093,663.697,662.835,663.018,20540.0
2007-03-22 05:05:00,663.017,663.513,662.832,663.031,13280.0
2007-03-22 05:06:00,663.165,663.812,663.146,663.217,17980.0
2007-03-22 05:07:00,663.658,663.995,663.336,663.556,18260.0
2007-03-22 05:08:00,663.193,663.613,662.951,663.25,21600.0
2007-03-22 05:09:00,663.483,663.748,663.08,663.08,16110.0
2007-03-22 05:10:00,663.275,663.863,663.165,663.281,15020.0
2007-03-22 05:11:00,663.098,663.697,662.799,663.329,14490.0
2007-03-22 05:12:00,663.723,663.92,663.279,663.404,16920.0
2007-03-22 05:13:00,663.56,664.094,663.238,663.238,23520.0
2007-03-22 05:14:00,663.161,663.794,662.581,662.887,42050.0
2007-03-22 05:15:00,663.249,663.598,662.96,663.28,20040.0
2007-03-22 05:16:00,663.285,663.826,663.096,663.673,22280.0
2007-03-22 05:17:00,662.982,663.547,662.339,662.537,24400.0
2007-03-22 05:18:00,663.24,663.534,662.896,662.976,21710.0
2007-03-22 05:21:00,662.819,663.42,662.576,663.025,20420.0
2007-03-22 05:22:00,662.656,663.397,662.549,663.245,14530.0
2007-03-22 05:23:00,662.734,663.444,662.481,663.444,14210.0
2007-03-22 05:24:00,662.994,663.594,662.683,662.867,25470.0
2007-03-22 05:25:00,662.939,663.299,662.572,662.957,18070.0
2007-03-22 05:26:00,663.407,663.544,662.797,662.982,21130.0
2007-03-22 05:27:00,663.325,663.597,662.968,663.21,17060.0
2007-03-22 05:28:00,663.359,663.647,663.049,663.408,15270.0
2007-03-22 05:29:00,662.987,663.622,662.868,663.178,22020.0
2007-03-22 05:30:00,663.644,663.697,662.956,663.697,13950.0
2007-03-22 05:31:00,663.344,663.648,662.85,663.598,18970.0
2007-03-22 05:32:00,663.047,663.497,662.645,662.646,16390.0
2007-03-22 05:33:00,663.62,663.62,662.716,663.318,25290.0
2007-03-22 05:34:00,663.174,663.598,662.878,662.904,13640.0
2007-03-22 05:35:00,663.47,663.695,663.088,663.598,22380.0
2007-03-22 05:36:00,663.288,663.594,662.911,662.911,18690.0
2007-03-22 05:37:00,663.144,663.17,662.566,662.998,20630.0
2007-03-22 05:38:00,663.199,663.72,662.889,663.389,21870.0
2007-03-22 05:39:00,663.648,663.748,662.678,662.678,25660.0
2007-03-22 05:40:00,663.623,663.623,662.877,663.198,17080.0
2007-03-22 05:41:00,663.289,663.648,662.897,663.342,16980.0
2007-03-22 05:42:00,663.032,663.569,662.603,663.569,23090.0
2007-03-22 05:43:00,662.76,663.672,662.46,663.595,30260.0
2007-03-22 05:44:00,663.065,663.42,662.81,663.169,12860.0
2007-03-22 05:45:00,663.72,663.72,662.969,663.698,34990.0
2007-03-22 05:46:00,663.186,663.733,663.072,663.72,16000.0
2007-03-22 05:47:00,663.67,663.67,663.004,663.335,18160.0
2007-03-22 05:49:00,663.17,663.17,662.579,662.941,21440.0
2007-03-22 05:50:00,662.9,663.0,662.9,663.0,22550.0
2007-03-22 05:51:00,662.888,663.352,662.649,663.254,22550.0
2007-03-22 05:52:00,663.016,663.323,662.734,663.002,16670.0
2007-03-22 05:54:00,662.605,663.31,662.605,662.956,26590.0
2007-03-22 05:55:00,663.014,663.248,662.632,662.8,17620.0
2007-03-22 05:56:00,663.1,663.1,663.0,663.0,25240.0
2007-03-22 05:57:00,663.523,663.597,662.698,662.733,25240.0
2007-03-22 05:58:00,662.68,663.71,662.68,662.938,16320.0
2007-03-22 06:00:00,662.973,663.07,662.409,662.658,27480.0
2007-03-22 06:01:00,663.52,663.52,662.719,663.132,31110.0
2007-03-22 06:03:00,662.723,663.648,662.723,663.047,26660.0
2007-03-22 06:04:00,663.698,663.72,663.015,663.183,15970.0
2007-03-22 06:05:00,662.943,663.632,662.698,663.632,13000.0
2007-03-22 06:06:00,662.945,663.791,662.945,663.52,26370.0
2007-03-22 06:07:00,663.201,663.848,663.069,663.748,20580.0
2007-03-22 06:08:00,663.848,663.848,662.881,663.003,16470.0
2007-03-22 06:09:00,663.28,663.939,663.054,663.459,22250.0
2007-03-22 06:10:00,663.622,663.622,662.808,663.078,13450.0
2007-03-22 06:11:00,663.573,663.72,663.123,663.208,17100.0
2007-03-22 06:13:00,662.733,663.294,662.554,663.173,20720.0
2007-03-22 06:14:00,663.077,663.365,662.562,662.785,26290.0
2007-03-22 06:15:00,663.366,663.698,663.056,663.423,17710.0
2007-03-22 06:16:00,663.848,663.848,663.096,663.391,14910.0
2007-03-22 06:17:00,663.679,663.92,663.298,663.51,16350.0
2007-03-22 06:20:00,663.422,663.723,662.985,662.985,18120.0
2007-03-22 06:21:00,663.548,663.548,662.81,663.147,20118.0
2007-03-22 06:22:00,662.852,663.648,662.771,663.648,21200.0
2007-03-22 06:23:00,663.547,663.72,663.076,663.318,19950.0
2007-03-22 06:24:00,663.744,663.744,663.103,663.694,17720.0
2007-03-22 06:25:00,663.398,663.663,663.001,663.105,10700.0
2007-03-22 06:26:00,663.274,663.647,662.703,662.703,17570.0
2007-03-22 06:27:00,663.697,663.697,662.816,662.966,20430.0
2007-03-22 06:28:00,663.099,663.697,663.002,663.282,15240.0
2007-03-22 06:29:00,663.047,663.048,662.455,662.77,32280.0
2007-03-22 06:30:00,663.083,663.598,662.713,662.917,18440.0
2007-03-22 06:31:00,663.187,663.617,663.022,663.52,21560.0
2007-03-22 06:32:00,663.47,663.47,662.553,663.344,20170.0
2007-03-22 06:33:00,663.298,663.42,662.692,663.248,24450.0
2007-03-22 06:34:00,662.736,663.447,662.595,663.447,16220.0
2007-03-22 06:35:00,662.908,663.323,662.566,662.944,22570.0
2007-03-22 06:36:00,662.956,663.494,662.812,663.222,19000.0
2007-03-22 06:37:00,662.957,663.222,662.185,662.312,20590.0
2007-03-22 06:38:00,662.888,663.197,662.386,662.907,16680.0
2007-03-22 06:39:00,662.858,663.14,662.444,662.624,16850.0
2007-03-22 06:40:00,662.838,663.451,662.617,663.398,20900.0
2007-03-22 06:41:00,663.083,663.62,662.662,663.307,16790.0
2007-03-22 06:42:00,662.95,663.347,662.684,663.197,13340.0
2007-03-22 06:43:00,662.929,663.287,662.403,662.478,16560.0
2007-03-22 06:44:00,662.418,663.17,662.148,662.683,23160.0
2007-03-22 06:45:00,662.603,663.248,662.595,662.998,19090.0
2007-03-22 06:46:00,663.197,663.32,662.683,662.835,15080.0
2007-03-22 06:47:00,662.934,663.223,662.634,663.223,17460.0
2007-03-22 06:48:00,662.787,663.297,662.592,662.738,11050.0
2007-03-22 06:49:00,662.709,663.247,662.491,663.016,17690.0
2007-03-22 06:50:00,662.445,663.098,662.445,662.802,12170.0
2007-03-22 06:51:00,663.048,663.186,662.303,662.595,25810.0
2007-03-22 06:52:00,663.147,663.37,662.344,662.344,18630.0
2007-03-22 06:53:00,662.542,663.498,662.293,662.573,18050.0
2007-03-22 06:54:00,663.098,663.098,662.312,662.667,13640.0
2007-03-22 06:55:00,662.495,663.098,662.249,662.514,17240.0
2007-03-22 06:56:00,663.007,663.27,662.586,662.586,34750.0
2007-03-22 06:57:00,662.588,663.213,662.293,662.714,17150.0
2007-03-22 06:58:00,663.148,663.293,662.66,662.79,23500.0
2007-03-22 06:59:00,662.5,662.998,662.182,662.583,19310.0
2007-03-22 07:00:00,662.623,663.098,662.418,662.885,23020.0
2007-03-22 07:01:00,662.825,663.221,662.579,662.702,20050.0
2007-03-22 07:02:00,662.469,663.072,662.309,662.467,17650.0
2007-03-22 07:03:00,662.175,662.747,662.101,662.381,20360.0
2007-03-22 07:05:00,662.848,663.266,662.562,662.643,21480.0
2007-03-22 07:06:00,663.003,663.395,662.519,663.294,24780.0
2007-03-22 07:07:00,662.668,663.495,662.463,663.029,23410.0
2007-03-22 07:08:00,663.054,663.466,662.716,663.018,17810.0
2007-03-22 07:09:00,663.16,663.483,662.825,663.407,19840.0
2007-03-22 07:10:00,662.617,663.37,662.577,663.272,29620.0
2007-03-22 07:11:00,662.756,663.46,662.756,663.397,16950.0
2007-03-22 07:12:00,663.347,663.373,662.517,662.671,19390.0
2007-03-22 07:13:00,663.249,663.62,662.994,663.52,23320.0
2007-03-22 07:14:00,663.457,663.498,662.721,663.201,27360.0
2007-03-22 07:15:00,663.177,663.497,662.632,662.889,32370.0
2007-03-22 07:16:00,663.02,663.094,662.467,662.644,33780.0
2007-03-22 07:18:00,662.156,662.82,662.11,662.747,17840.0
2007-03-22 07:19:00,663.7,663.7,663.6,663.6,19730.0
2007-03-22 07:20:00,662.648,662.87,662.226,662.82,19730.0
2007-03-22 07:21:00,662.39,663.548,662.39,663.498,23110.0
2007-03-22 07:22:00,662.777,663.17,662.391,662.97,17680.0
2007-03-22 07:23:00,663.006,663.397,662.681,662.871,19630.0
2007-03-22 07:24:00,663.022,663.357,662.459,662.691,23160.0
2007-03-22 07:25:00,662.768,663.42,662.555,662.847,25790.0
2007-03-22 07:26:00,663.395,663.395,662.714,662.803,22530.0
2007-03-22 07:27:00,662.947,663.37,662.744,663.148,21400.0
2007-03-22 07:28:00,663.12,663.12,662.442,662.442,19290.0
2007-03-22 07:29:00,663.094,663.42,662.768,662.812,22540.0
2007-03-22 07:30:00,662.836,663.345,662.514,662.575,21110.0
2007-03-22 07:31:00,662.496,663.398,662.414,662.965,18690.0
2007-03-22 07:32:00,663.297,663.582,662.9,663.322,21190.0
2007-03-22 07:33:00,663.295,663.42,662.857,663.323,19500.0
2007-03-22 07:37:00,662.555,662.87,662.167,662.87,16010.0
2007-03-22 07:38:00,663.348,663.479,662.815,663.447,19890.0
2007-03-22 07:39:00,663.122,663.469,662.561,663.469,19940.0
2007-03-22 07:40:00,663.516,663.516,662.854,663.046,27040.0
2007-03-22 07:41:00,662.422,662.97,662.159,662.514,26950.0
2007-03-22 07:42:00,663.4,663.4,663.4,663.4,17720.0
2007-03-22 07:43:00,663.22,663.348,662.663,662.896,17720.0
2007-03-22 07:44:00,662.835,663.348,662.347,662.347,28740.0
2007-03-22 07:45:00,663.397,663.424,662.772,663.12,16050.0
2007-03-22 07:46:00,663.4,663.4,663.4,663.4,20410.0
2007-03-22 07:47:00,662.538,663.32,662.439,663.32,20410.0
2007-03-22 07:48:00,662.897,663.345,662.615,662.858,36725.0
2007-03-22 07:49:00,662.748,662.794,662.148,662.484,24890.0
2007-03-22 07:50:00,663.198,663.198,662.617,663.17,17750.0
2007-03-22 07:51:00,662.863,663.256,662.634,662.911,18830.0
2007-03-22 07:52:00,662.672,662.77,662.002,662.186,23720.0
2007-03-22 07:53:00,662.475,663.22,662.475,663.148,25390.0
2007-03-22 07:54:00,662.969,663.347,662.5,662.797,22830.0
2007-03-22 07:55:00,663.247,663.595,662.72,663.42,27510.0
2007-03-22 07:56:00,663.447,663.447,662.507,662.607,27820.0
2007-03-22 07:57:00,662.92,663.545,662.565,662.835,20710.0
2007-03-22 07:58:00,663.285,663.574,662.969,663.498,14960.0
2007-03-22 07:59:00,663.148,663.274,662.571,662.773,29110.0
2007-03-22 08:00:00,663.291,663.569,662.658,662.92,20050.0
2007-03-22 08:01:00,663.348,663.445,662.882,663.348,21860.0
2007-03-22 08:02:00,663.362,663.57,662.885,663.159,20310.0
2007-03-22 08:03:00,663.232,663.545,662.798,662.807,20730.0
2007-03-22 08:05:00,662.935,663.47,662.88,663.297,18610.0
2007-03-22 08:06:00,663.422,663.574,662.801,663.056,20220.0
2007-03-22 08:07:00,663.224,663.52,662.85,662.952,22750.0
2007-03-22 08:08:00,663.8,663.8,663.8,663.8,17880.0
2007-03-22 08:09:00,662.995,662.995,662.196,662.394,17880.0
2007-03-22 08:11:00,663.595,663.615,662.546,662.677,12390.0
2007-03-22 08:12:00,662.971,663.648,662.683,663.023,17560.0
2007-03-22 08:13:00,662.994,663.02,662.367,662.97,22360.0
2007-03-22 08:14:00,662.312,663.044,662.26,662.997,22120.0
2007-03-22 08:15:00,663.547,663.547,662.713,662.997,26360.0
2007-03-22 08:16:00,662.824,663.901,662.824,663.373,17940.0
2007-03-22 08:17:00,663.037,663.67,662.753,663.289,15140.0
2007-03-22 08:18:00,664.1,664.1,664.0,664.1,17290.0
2007-03-22 08:19:00,663.773,663.773,662.957,663.744,17290.0
2007-03-22 08:20:00,663.343,663.819,662.865,662.9,18500.0
2007-03-22 08:21:00,663.494,663.977,663.385,663.57,18360.0
2007-03-22 08:22:00,663.359,663.697,662.858,663.072,22940.0
2007-03-22 08:23:00,663.317,663.798,662.879,663.247,21830.0
2007-03-22 08:24:00,663.644,663.644,662.834,663.623,15920.0
2007-03-22 08:25:00,663.27,663.747,662.909,663.747,20090.0
2007-03-22 08:26:00,663.423,663.87,663.142,663.272,16150.0
2007-03-22 08:27:00,662.901,663.569,662.778,663.277,24790.0
2007-03-22 08:28:00,663.241,663.772,662.501,662.694,14550.0
2007-03-22 08:29:00,663.444,663.898,663.02,663.32,15760.0
2007-03-22 08:30:00,663.077,663.897,662.756,662.858,23700.0
2007-03-22 08:31:00,663.151,663.773,662.839,663.773,24210.0
2007-03-22 08:32:00,663.82,663.82,663.146,663.697,21350.0
2007-03-22 08:33:00,663.248,663.87,662.921,663.162,32280.0
2007-03-22 08:34:00,663.189,663.747,662.917,663.295,22920.0
2007-03-22 08:35:00,663.337,663.819,663.196,663.428,27050.0
2007-03-22 08:36:00,663.798,663.82,663.157,663.506,22660.0
2007-03-22 08:38:00,663.305,663.77,662.959,663.77,16910.0
2007-03-22 08:39:00,663.552,663.82,663.161,663.72,22150.0
2007-03-22 08:40:00,663.032,663.77,663.032,663.72,26000.0
2007-03-22 08:41:00,662.87,663.648,662.87,663.648,14740.0
2007-03-22 08:42:00,663.366,663.67,662.967,663.519,20490.0
2007-03-22 08:43:00,662.798,663.447,662.597,662.825,21690.0
2007-03-22 08:44:00,663.62,663.62,662.993,663.033,17960.0
2007-03-22 08:45:00,662.745,663.548,662.62,663.042,23230.0
2007-03-22 08:46:00,663.271,663.57,662.858,663.57,24070.0
2007-03-22 08:47:00,663.117,663.47,662.736,662.757,25000.0
2007-03-22 08:48:00,663.202,663.47,662.737,662.94,21890.0
2007-03-22 08:49:00,662.764,663.62,662.486,663.033,18700.0
2007-03-22 08:50:00,663.147,663.42,662.555,663.42,23910.0
2007-03-22 08:51:00,662.907,663.67,662.825,663.67,15930.0
2007-03-22 08:52:00,663.597,663.698,662.953,663.598,21970.0
2007-03-22 08:53:00,663.068,663.548,662.813,662.946,20510.0
2007-03-22 08:54:00,663.498,663.52,663.05,663.448,18170.0
2007-03-22 08:55:00,663.303,663.619,663.101,663.547,19740.0
2007-03-22 08:56:00,662.879,663.722,662.879,663.428,18470.0
2007-03-22 08:57:00,663.04,663.707,662.918,663.129,25280.0
2007-03-22 08:58:00,663.72,663.72,663.134,663.716,12930.0
2007-03-22 08:59:00,663.822,663.995,663.357,663.845,20340.0
2007-03-22 09:00:00,662.697,663.998,662.697,663.247,28830.0
2007-03-22 09:01:00,663.333,663.747,662.861,663.147,22190.0
2007-03-22 09:02:00,663.698,663.77,662.804,662.844,24610.0
2007-03-22 09:03:00,663.541,663.82,663.227,663.722,18100.0
2007-03-22 09:04:00,663.409,663.894,663.158,663.627,18680.0
2007-03-22 09:05:00,663.822,664.004,663.355,663.597,17830.0
2007-03-22 09:06:00,663.297,663.842,662.792,663.842,14090.0
2007-03-22 09:07:00,663.395,663.898,662.903,663.592,30500.0
2007-03-22 09:08:00,663.748,664.114,663.276,663.438,23650.0
2007-03-22 09:09:00,663.67,663.848,663.132,663.848,20110.0
2007-03-22 09:10:00,662.824,663.77,662.824,663.622,23030.0
2007-03-22 09:11:00,663.798,663.848,663.293,663.549,15540.0
2007-03-22 09:12:00,663.486,663.847,663.236,663.4,18960.0
2007-03-22 09:13:00,663.947,663.947,663.195,663.823,26430.0
2007-03-22 09:14:00,663.304,663.997,662.771,662.89,22800.0
2007-03-22 09:15:00,663.098,664.12,662.91,663.634,22080.0
2007-03-22 09:16:00,663.831,664.144,663.074,663.448,16920.0
2007-03-22 09:17:00,663.765,664.283,663.547,664.148,30580.0
2007-03-22 09:18:00,664.045,664.263,663.372,663.529,18650.0
2007-03-22 09:19:00,664.32,664.32,663.499,663.937,15900.0
2007-03-22 09:20:00,663.656,664.198,663.424,664.148,18190.0
2007-03-22 09:21:00,663.932,664.27,663.356,663.356,22060.0
2007-03-22 09:22:00,663.3,663.998,663.126,663.685,31780.0
2007-03-22 09:23:00,663.608,664.095,663.395,663.969,21370.0
2007-03-22 09:24:00,665.2,665.2,665.2,665.2,20710.0
2007-03-22 09:25:00,663.645,664.064,663.386,663.587,20710.0
2007-03-22 09:26:00,663.972,664.09,663.363,663.947,28110.0
2007-03-22 09:27:00,665.4,665.4,665.3,665.4,25930.0
2007-03-22 09:28:00,663.792,664.27,663.255,663.591,25930.0
2007-03-22 09:29:00,663.845,664.12,663.388,663.891,28760.0
2007-03-22 09:30:00,663.607,664.17,663.069,664.17,27250.0
2007-03-22 09:31:00,663.822,664.042,663.301,663.644,24200.0
2007-03-22 09:32:00,663.091,663.644,662.917,663.644,24450.0
2007-03-22 09:33:00,664.111,664.32,663.761,664.223,18670.0
2007-03-22 09:34:00,663.798,664.202,663.347,663.56,31920.0
2007-03-22 09:35:00,663.597,664.122,663.193,664.097,26250.0
2007-03-22 09:36:00,663.573,663.97,663.304,663.635,18520.0
2007-03-22 09:37:00,663.597,664.27,663.557,663.911,25300.0
2007-03-22 09:38:00,663.521,664.06,663.475,663.782,16300.0
2007-03-22 09:39:00,664.247,664.32,663.77,663.811,21410.0
2007-03-22 09:40:00,664.12,664.247,663.623,663.706,23030.0
2007-03-22 09:41:00,663.8,664.347,663.546,663.81,16690.0
2007-03-22 09:42:00,663.391,664.195,663.391,663.936,21630.0
2007-03-22 09:43:00,664.22,664.22,663.386,663.616,17640.0
2007-03-22 09:44:00,664.048,664.148,663.558,664.148,21340.0
2007-03-22 09:45:00,664.07,664.12,663.248,663.357,25510.0
2007-03-22 09:46:00,664.183,664.183,663.555,664.095,25640.0
2007-03-22 09:47:00,663.598,664.02,663.411,663.898,17560.0
2007-03-22 09:48:00,664.048,664.191,663.579,664.07,17210.0
2007-03-22 09:49:00,663.572,664.198,663.332,664.198,24330.0
2007-03-22 09:50:00,664.298,664.598,663.501,663.601,25340.0
2007-03-22 09:51:00,664.611,664.747,663.801,664.219,16970.0
2007-03-22 09:52:00,664.082,664.751,664.082,664.517,22090.0
2007-03-22 09:53:00,664.597,664.797,664.121,664.279,19820.0
2007-03-22 09:54:00,664.262,665.001,664.262,664.58,14390.0
2007-03-22 09:55:00,664.62,665.247,664.398,664.886,20650.0
2007-03-22 09:56:00,665.197,665.42,664.302,664.473,27430.0
2007-03-22 09:57:00,665.097,665.197,664.355,664.722,21690.0
2007-03-22 09:58:00,664.997,665.048,664.267,664.948,15980.0
2007-03-22 09:59:00,664.998,664.998,664.12,664.342,18660.0
2007-03-22 10:00:00,664.451,665.245,664.178,664.178,25330.0
2007-03-22 10:01:00,664.49,665.547,664.234,664.957,22010.0
2007-03-22 10:02:00,664.844,665.447,664.655,665.22,21710.0
2007-03-22 10:03:00,664.765,665.52,664.642,665.398,29270.0
2007-03-22 10:04:00,664.441,665.469,664.385,665.469,21190.0
2007-03-22 10:05:00,665.397,665.52,664.588,664.588,23430.0
2007-03-22 10:06:00,665.081,665.619,664.576,664.87,25490.0
2007-03-22 10:07:00,665.048,665.398,664.477,664.587,21460.0
2007-03-22 10:08:00,664.287,665.397,664.144,665.098,20550.0
2007-03-22 10:09:00,664.554,665.356,664.526,665.348,22360.0
2007-03-22 10:10:00,664.814,665.283,664.332,664.332,19960.0
2007-03-22 10:11:00,664.87,665.298,664.423,664.517,30030.0
2007-03-22 10:12:00,665.02,665.045,664.299,664.41,19640.0
2007-03-22 10:13:00,664.934,665.107,664.476,664.813,18150.0
2007-03-22 10:14:00,664.702,665.117,664.385,664.898,14440.0
2007-03-22 10:15:00,664.556,664.855,664.149,664.149,21580.0
2007-03-22 10:16:00,664.948,664.948,664.176,664.427,15670.0
2007-03-22 10:17:00,664.447,664.948,664.092,664.485,19100.0
2007-03-22 10:18:00,664.694,665.272,664.295,664.922,21250.0
2007-03-22 10:19:00,664.672,665.222,664.29,664.951,17680.0
2007-03-22 10:20:00,665.007,665.298,664.192,664.472,20530.0
2007-03-22 10:21:00,664.796,665.434,664.655,665.006,17310.0
2007-03-22 10:22:00,664.848,665.297,664.359,664.662,19940.0
2007-03-22 10:23:00,664.825,665.526,664.383,664.922,28520.0
2007-03-22 10:24:00,665.047,665.323,664.57,664.9,16910.0
2007-03-22 10:25:00,665.345,665.345,664.554,664.768,26860.0
2007-03-22 10:26:00,665.147,665.47,664.677,665.042,16530.0
2007-03-22 10:27:00,664.82,665.547,664.756,665.198,17670.0
2007-03-22 10:28:00,665.198,665.548,664.75,664.963,20650.0
2007-03-22 10:29:00,665.001,665.597,664.706,665.147,30450.0
2007-03-22 10:30:00,665.047,665.598,664.425,665.598,21970.0
2007-03-22 10:31:00,665.27,665.523,664.777,665.164,19830.0
2007-03-22 10:32:00,665.07,665.569,664.744,664.79,22740.0
2007-03-22 10:33:00,665.109,665.669,664.736,664.736,15850.0
2007-03-22 10:34:00,665.448,665.448,664.461,664.749,19090.0
2007-03-22 10:35:00,664.897,665.545,664.562,665.132,20430.0
2007-03-22 10:36:00,665.018,665.569,664.669,664.989,33740.0
2007-03-22 10:37:00,665.47,665.6,664.888,665.015,17520.0
2007-03-22 10:38:00,664.851,665.569,664.851,665.513,16960.0
2007-03-22 10:39:00,665.394,665.72,664.842,664.963,18630.0
2007-03-22 10:40:00,664.943,665.57,664.775,664.909,17770.0
2007-03-22 10:41:00,664.869,665.569,664.814,665.195,27480.0
2007-03-22 10:42:00,665.107,665.322,664.648,664.724,20150.0
2007-03-22 10:43:00,665.06,665.414,664.819,665.269,15500.0
2007-03-22 10:44:00,665.247,665.444,664.915,665.444,14450.0
2007-03-22 10:45:00,664.975,665.472,664.677,665.472,19430.0
2007-03-22 10:46:00,665.248,665.412,664.773,665.373,24380.0
2007-03-22 10:47:00,665.27,665.448,664.668,665.198,23430.0
2007-03-22 10:48:00,665.247,665.27,664.675,665.198,16850.0
2007-03-22 10:49:00,664.613,665.172,664.152,664.194,18920.0
2007-03-22 10:50:00,664.328,665.047,663.886,665.047,20440.0
2007-03-22 10:51:00,664.456,665.052,664.273,664.898,21890.0
2007-03-22 10:52:00,665.022,665.12,664.417,664.998,15620.0
2007-03-22 10:53:00,664.515,665.116,664.245,664.575,29740.0
2007-03-22 10:54:00,664.535,665.044,664.265,664.897,19340.0
2007-03-22 10:55:00,664.429,664.848,664.186,664.569,19700.0
2007-03-22 10:56:00,664.338,664.722,663.947,664.347,20990.0
2007-03-22 10:57:00,664.355,665.119,664.27,664.972,25480.0
2007-03-22 10:58:00,664.922,664.922,664.039,664.531,21310.0
2007-03-22 10:59:00,664.393,665.027,664.335,664.898,27890.0
2007-03-22 11:00:00,664.222,664.994,664.222,664.663,22000.0
2007-03-22 11:01:00,664.247,665.044,664.247,664.823,21050.0
2007-03-22 11:02:00,664.947,664.997,664.321,664.443,18460.0
2007-03-22 11:03:00,665.02,665.098,664.486,664.689,14320.0
2007-03-22 11:04:00,664.786,665.047,663.984,664.198,36680.0
2007-03-22 11:05:00,664.823,664.895,664.082,664.895,23210.0
2007-03-22 11:06:00,664.726,665.135,664.456,664.833,14950.0
2007-03-22 11:07:00,664.787,665.198,664.387,665.07,19590.0
2007-03-22 11:08:00,664.83,665.17,664.465,664.885,18350.0
2007-03-22 11:09:00,665.022,665.21,664.396,664.906,19520.0
2007-03-22 11:10:00,665.12,665.158,664.378,665.137,30290.0
2007-03-22 11:11:00,665.023,665.097,663.969,665.097,25250.0
2007-03-22 11:12:00,665.031,665.095,664.202,665.095,22870.0
2007-03-22 11:13:00,664.574,665.197,664.355,665.148,28870.0
2007-03-22 11:14:00,663.6,663.6,663.5,663.6,26300.0
2007-03-22 11:15:00,664.595,665.047,664.308,664.552,26300.0
2007-03-22 11:16:00,664.153,665.06,664.153,665.06,15730.0
2007-03-22 11:17:00,664.367,665.147,664.276,665.094,21420.0
2007-03-22 11:18:00,664.517,665.163,664.305,664.92,21910.0
2007-03-22 11:19:00,664.436,665.148,664.285,664.285,15090.0
2007-03-22 11:20:00,664.733,665.145,664.384,664.384,25380.0
2007-03-22 11:22:00,664.654,665.047,664.372,664.947,23790.0
2007-03-22 11:23:00,664.307,664.947,664.102,664.857,16640.0
2007-03-22 11:24:00,664.831,664.997,664.386,664.693,17450.0
2007-03-22 11:25:00,664.87,665.02,664.38,664.624,14660.0
2007-03-22 11:26:00,664.823,664.995,664.422,664.898,24250.0
2007-03-22 11:27:00,664.663,664.97,664.146,664.397,21990.0
2007-03-22 11:28:00,664.602,664.961,664.267,664.747,21390.0
2007-03-22 11:29:00,664.102,664.803,663.846,664.179,18300.0
2007-03-22 11:30:00,664.159,664.82,663.822,664.82,25370.0
2007-03-22 11:31:00,664.819,664.819,663.686,664.048,19610.0
2007-03-22 11:32:00,664.245,664.723,663.787,663.994,17850.0
2007-03-22 11:33:00,664.164,664.745,663.83,664.068,19880.0
2007-03-22 11:34:00,664.003,664.748,663.667,663.667,20360.0
2007-03-22 11:35:00,663.82,664.369,663.708,663.813,27450.0
2007-03-22 11:36:00,664.273,664.273,663.331,663.533,17230.0
2007-03-22 11:37:00,663.813,664.27,663.176,664.27,20160.0
2007-03-22 11:38:00,664.098,664.102,663.228,663.474,30070.0
2007-03-22 11:39:00,663.06,663.82,663.035,663.385,23240.0
2007-03-22 11:40:00,663.167,663.748,662.816,663.698,25960.0
2007-03-22 11:41:00,663.797,663.822,663.179,663.444,27750.0
2007-03-22 11:42:00,663.748,663.872,663.072,663.348,15570.0
2007-03-22 11:43:00,663.772,664.02,663.27,664.02,26830.0
2007-03-22 11:44:00,664.02,664.147,663.352,663.97,16810.0
2007-03-22 11:45:00,663.486,664.12,663.21,663.919,26880.0
2007-03-22 11:46:00,663.264,663.998,663.062,663.257,17830.0
2007-03-22 11:47:00,663.735,664.044,663.414,663.419,21060.0
2007-03-22 11:48:00,663.973,664.089,663.481,663.972,25210.0
2007-03-22 11:49:00,663.948,664.047,663.502,663.922,17400.0
2007-03-22 11:50:00,663.558,664.022,663.237,663.431,26360.0
2007-03-22 11:51:00,663.226,664.048,663.145,663.447,24260.0
2007-03-22 11:52:00,663.548,663.947,662.951,663.124,28030.0
2007-03-22 11:53:00,663.594,663.948,663.156,663.713,21630.0
2007-03-22 11:54:00,663.68,663.797,663.029,663.114,21760.0
2007-03-22 11:55:00,663.748,663.863,662.879,663.534,29330.0
2007-03-22 11:56:00,663.547,663.892,662.78,662.895,23260.0
2007-03-22 11:57:00,663.224,663.897,663.052,663.204,20420.0
2007-03-22 11:58:00,663.481,663.87,663.146,663.308,14230.0
2007-03-22 11:59:00,663.798,663.898,663.137,663.87,19320.0
2007-03-22 12:00:00,663.127,663.872,663.027,663.648,17520.0
2007-03-22 12:01:00,663.396,663.769,662.748,663.495,20580.0
2007-03-22 12:02:00,663.004,663.573,662.673,662.973,21460.0
2007-03-22 12:03:00,663.058,663.573,662.332,662.609,13650.0
2007-03-22 12:04:00,663.398,663.519,662.813,662.924,19110.0
2007-03-22 12:05:00,663.423,663.544,662.854,663.272,24770.0
2007-03-22 12:06:00,663.497,663.497,662.808,663.08,23240.0
2007-03-22 12:07:00,662.997,663.673,662.708,662.993,17300.0
2007-03-22 12:08:00,663.62,663.847,663.163,663.455,15540.0
2007-03-22 12:09:00,663.101,663.682,662.779,663.598,14310.0
2007-03-22 12:10:00,663.174,663.934,663.01,663.441,13280.0
2007-03-22 12:11:00,663.663,663.919,662.98,663.4,15640.0
2007-03-22 12:12:00,663.43,663.797,663.089,663.32,13690.0
2007-03-22 12:13:00,663.747,663.847,662.656,662.87,15340.0
2007-03-22 12:14:00,663.869,663.869,663.115,663.351,14470.0
2007-03-22 12:15:00,663.872,663.872,663.095,663.388,15790.0
2007-03-22 12:16:00,663.107,663.798,662.833,663.652,15700.0
2007-03-22 12:17:00,663.017,663.945,662.881,663.748,19630.0
2007-03-22 12:18:00,663.355,663.797,663.107,663.19,12630.0
2007-03-22 12:19:00,663.693,663.948,663.081,663.254,15180.0
2007-03-22 12:20:00,663.399,663.92,663.286,663.747,21260.0
2007-03-22 12:21:00,663.048,663.798,662.811,662.956,32140.0
2007-03-22 12:22:00,663.538,664.069,663.326,663.586,15750.0
2007-03-22 12:23:00,663.06,663.87,663.06,663.723,14120.0
2007-03-22 12:24:00,663.501,664.019,663.055,663.772,22970.0
2007-03-22 12:25:00,663.492,663.97,663.281,663.847,23170.0
2007-03-22 12:26:00,663.264,663.797,663.048,663.271,20423.0
2007-03-22 12:27:00,663.823,663.847,663.113,663.847,20350.0
2007-03-22 12:28:00,663.595,664.075,663.134,663.458,13950.0
2007-03-22 12:29:00,663.199,664.019,662.933,664.019,23750.0
2007-03-22 12:30:00,663.512,664.047,663.304,663.697,16150.0
2007-03-22 12:31:00,663.947,664.048,663.066,663.397,12840.0
2007-03-22 12:32:00,663.051,663.961,662.923,663.038,15660.0
2007-03-22 12:33:00,663.97,663.97,663.17,663.77,17100.0
2007-03-22 12:34:00,663.138,663.87,662.827,663.769,18470.0
2007-03-22 12:35:00,663.188,663.969,663.048,663.112,23190.0
2007-03-22 12:36:00,663.546,664.12,663.069,663.404,17830.0
2007-03-22 12:37:00,663.92,663.92,662.925,663.797,13730.0
2007-03-22 12:38:00,663.773,663.889,663.33,663.847,22210.0
2007-03-22 12:39:00,663.028,663.948,662.985,663.621,14040.0
2007-03-22 12:40:00,663.448,663.87,663.014,663.87,16580.0
2007-03-22 12:41:00,663.819,663.819,663.078,663.37,12140.0
2007-03-22 12:42:00,663.616,663.948,662.919,663.198,14190.0
2007-03-22 12:43:00,663.281,663.868,663.278,663.822,18840.0
2007-03-22 12:44:00,663.919,663.919,663.073,663.256,15170.0
2007-03-22 12:45:00,663.37,663.845,662.775,663.084,15520.0
2007-03-22 12:46:00,663.273,664.045,662.996,663.256,14570.0
2007-03-22 12:47:00,663.752,663.992,663.382,663.872,15740.0
2007-03-22 12:48:00,664.02,664.048,663.152,664.048,20380.0
2007-03-22 12:49:00,663.547,664.023,663.298,664.023,13240.0
2007-03-22 12:50:00,663.402,664.12,663.235,664.12,13760.0
2007-03-22 12:51:00,663.997,664.098,663.144,663.203,12910.0
2007-03-22 12:52:00,664.022,664.125,663.311,663.464,14860.0
2007-03-22 12:53:00,663.419,664.045,663.227,663.268,27250.0
2007-03-22 12:54:00,664.07,664.17,663.531,663.827,17490.0
2007-03-22 12:55:00,664.098,664.098,663.466,663.752,18090.0
2007-03-22 12:56:00,664.023,664.048,663.052,664.048,15290.0
2007-03-22 12:57:00,663.397,664.045,662.828,663.947,21370.0
2007-03-22 12:58:00,663.289,664.12,663.169,663.569,16690.0
2007-03-22 12:59:00,663.279,664.048,662.709,664.048,19960.0
2007-03-22 13:00:00,663.561,664.048,663.302,663.367,16120.0
2007-03-22 13:01:00,663.769,664.098,663.112,664.098,16510.0
2007-03-22 13:02:00,663.995,664.098,663.352,663.87,16750.0
2007-03-22 13:03:00,664.047,664.047,662.598,662.763,16530.0
2007-03-22 13:04:00,663.67,664.12,663.296,663.647,19340.0
2007-03-22 13:05:00,663.697,663.8,663.177,663.475,21780.0
2007-03-22 13:06:00,663.685,664.022,663.045,663.522,22510.0
2007-03-22 13:07:00,663.548,663.74,663.18,663.723,19850.0
2007-03-22 13:08:00,663.438,663.921,663.106,663.722,19050.0
2007-03-22 13:09:00,663.72,663.805,663.145,663.798,27270.0
2007-03-22 13:10:00,663.528,663.848,663.08,663.269,17870.0
2007-03-22 13:11:00,662.881,663.87,662.881,663.472,18370.0
2007-03-22 13:12:00,663.57,663.745,662.639,663.391,19160.0
2007-03-22 13:13:00,663.732,663.732,662.824,663.072,13930.0
2007-03-22 13:14:00,663.389,663.82,663.087,663.82,20720.0
2007-03-22 13:15:00,663.493,663.748,662.932,663.424,15750.0
2007-03-22 13:16:00,663.439,663.847,662.917,663.131,24380.0
2007-03-22 13:17:00,663.414,663.97,663.07,663.499,17060.0
2007-03-22 13:18:00,663.869,663.869,663.104,663.179,23100.0
2007-03-22 13:19:00,663.333,664.048,663.173,664.048,22650.0
2007-03-22 13:20:00,664.072,664.229,663.47,663.898,21960.0
2007-03-22 13:21:00,663.82,664.098,663.396,663.829,23880.0
2007-03-22 13:22:00,663.14,664.07,663.071,664.07,13870.0
2007-03-22 13:23:00,663.923,664.222,663.434,663.434,16010.0
2007-03-22 13:24:00,664.048,664.297,663.359,664.048,18900.0
2007-03-22 13:25:00,663.756,664.222,663.391,664.148,20560.0
2007-03-22 13:26:00,663.881,664.398,663.677,664.12,13280.0
2007-03-22 13:27:00,664.147,664.197,663.56,663.882,16630.0
2007-03-22 13:28:00,663.867,664.17,663.374,663.579,18550.0
2007-03-22 13:29:00,663.871,664.198,663.214,663.998,31310.0
2007-03-22 13:30:00,664.023,664.208,663.544,663.945,15630.0
2007-03-22 13:31:00,663.547,664.266,663.547,663.818,19020.0
2007-03-22 13:32:00,663.373,664.131,663.304,663.723,13560.0
2007-03-22 13:33:00,663.773,664.084,663.235,663.235,19720.0
2007-03-22 13:34:00,664.048,664.048,663.156,663.578,13750.0
2007-03-22 13:35:00,663.948,664.044,663.331,663.635,13710.0
2007-03-22 13:36:00,662.988,663.98,662.888,663.98,15720.0
2007-03-22 13:37:00,663.668,663.97,662.901,662.901,26010.0
2007-03-22 13:38:00,663.702,663.97,663.334,663.823,14960.0
2007-03-22 13:39:00,663.898,664.067,663.375,663.897,23000.0
2007-03-22 13:40:00,664.0,664.0,664.0,664.0,25330.0
2007-03-22 13:41:00,663.87,663.898,663.094,663.493,25330.0
2007-03-22 13:42:00,663.626,663.897,662.941,663.164,23010.0
2007-03-22 13:43:00,663.73,663.894,663.43,663.77,14720.0
2007-03-22 13:44:00,663.218,663.797,662.953,663.013,18350.0
2007-03-22 13:45:00,663.421,663.748,663.033,663.566,33670.0
2007-03-22 13:46:00,663.371,663.723,662.906,663.028,32510.0
2007-03-22 13:47:00,662.905,663.798,662.622,663.34,19250.0
2007-03-22 13:48:00,662.951,663.722,662.814,663.275,16020.0
2007-03-22 13:49:00,663.281,663.92,663.226,663.362,19970.0
2007-03-22 13:50:00,663.447,663.92,663.22,663.578,14010.0
2007-03-22 13:51:00,663.773,663.998,663.387,663.82,18000.0
2007-03-22 13:52:00,663.442,664.086,663.342,663.945,18970.0
2007-03-22 13:53:00,663.898,663.998,663.413,663.998,9800.0
2007-03-22 13:54:00,663.582,664.047,663.197,663.197,18240.0
2007-03-22 13:55:00,663.545,663.947,663.222,663.947,20000.0
2007-03-22 13:56:00,663.947,663.947,663.326,663.412,12820.0
2007-03-22 13:57:00,663.717,663.948,663.255,663.37,13520.0
2007-03-22 13:58:00,663.259,663.845,662.985,663.845,22550.0
2007-03-22 13:59:00,663.866,663.866,663.257,663.748,18400.0
2007-03-22 14:00:00,663.303,663.844,662.899,663.844,24040.0
2007-03-22 14:01:00,663.223,663.995,662.955,663.254,18520.0
2007-03-22 14:02:00,662.811,663.897,662.811,663.745,19980.0
2007-03-22 14:03:00,663.174,663.848,662.826,663.148,16270.0
2007-03-22 14:04:00,663.795,663.795,663.026,663.77,19640.0
2007-03-22 14:05:00,663.196,663.883,662.978,663.883,14190.0
2007-03-22 14:06:00,663.247,663.822,663.099,663.798,23690.0
2007-03-22 14:07:00,663.4,663.5,663.4,663.5,29090.0
2007-03-22 14:08:00,663.362,663.797,663.155,663.747,29090.0
2007-03-22 14:09:00,662.98,663.745,662.892,663.061,17590.0
2007-03-22 14:10:00,663.445,663.723,662.962,663.723,16620.0
2007-03-22 14:11:00,663.208,663.895,663.117,663.402,18640.0
2007-03-22 14:12:00,663.195,663.848,662.941,663.161,18660.0
2007-03-22 14:13:00,663.547,663.913,663.065,663.126,22250.0
2007-03-22 14:14:00,663.795,663.96,663.252,663.847,18380.0
2007-03-22 14:15:00,663.372,663.773,662.592,662.592,10760.0
2007-03-22 14:16:00,663.089,663.77,662.991,663.747,19050.0
2007-03-22 14:17:00,663.67,663.82,662.817,663.552,25880.0
2007-03-22 14:18:00,663.448,663.448,662.517,663.248,28080.0
2007-03-22 14:19:00,663.245,663.245,662.124,662.995,22000.0
2007-03-22 14:20:00,662.948,664.006,662.948,663.995,14630.0
2007-03-22 14:21:00,663.485,663.97,663.209,663.747,12870.0
2007-03-22 14:22:00,663.77,663.973,663.291,663.428,16720.0
2007-03-22 14:23:00,663.745,664.02,663.195,663.816,26490.0
2007-03-22 14:24:00,663.823,663.895,663.063,663.246,19270.0
2007-03-22 14:25:00,663.573,663.72,662.937,663.045,15070.0
2007-03-22 14:26:00,663.52,663.67,662.995,663.545,17560.0
2007-03-22 14:27:00,663.445,663.648,662.885,663.347,16890.0
2007-03-22 14:28:00,662.717,663.648,662.695,662.897,17730.0
2007-03-22 14:29:00,663.05,663.57,662.609,663.154,24790.0
2007-03-22 14:30:00,662.977,663.495,662.655,663.22,19960.0
2007-03-22 14:31:00,663.012,663.597,662.673,663.096,12920.0
2007-03-22 14:32:00,663.476,663.847,663.072,663.598,20210.0
2007-03-22 14:33:00,663.598,664.145,663.098,663.588,15820.0
2007-03-22 14:34:00,663.92,664.444,663.272,663.657,18090.0
2007-03-22 14:35:00,664.269,664.394,663.294,663.294,18880.0
2007-03-22 14:36:00,663.175,664.197,663.175,663.998,15340.0
2007-03-22 14:37:00,663.922,664.397,663.12,663.572,13870.0
2007-03-22 14:38:00,664.12,664.148,663.425,663.575,14043.0
2007-03-22 14:39:00,663.438,663.998,663.189,663.998,16140.0
2007-03-22 14:40:00,663.538,664.27,663.441,663.914,16080.0
2007-03-22 14:41:00,663.641,664.215,663.382,663.414,15680.0
2007-03-22 14:42:00,663.97,663.998,663.21,663.342,21940.0
2007-03-22 14:43:00,663.552,664.123,663.147,663.536,15510.0
2007-03-22 14:44:00,663.948,664.196,663.36,664.12,17920.0
2007-03-22 14:45:00,663.587,664.119,663.535,664.119,6460.0
2007-03-22 14:46:00,663.831,664.195,663.364,663.527,20650.0
2007-03-22 14:47:00,663.948,664.122,663.303,663.571,17090.0
2007-03-22 14:48:00,663.847,663.97,663.368,663.847,13100.0
2007-03-22 14:49:00,663.293,663.869,663.158,663.623,14610.0
2007-03-22 14:50:00,663.469,663.969,663.032,663.372,15670.0
2007-03-22 14:51:00,663.679,664.022,663.26,663.695,25680.0
2007-03-22 14:52:00,663.948,664.17,663.296,663.513,18440.0
2007-03-22 14:53:00,663.421,664.12,663.301,664.12,16830.0
2007-03-22 14:54:00,664.048,664.324,663.544,663.636,20250.0
2007-03-22 14:55:00,663.677,664.363,663.294,663.897,15550.0
2007-03-22 14:56:00,663.508,664.097,663.052,664.019,27825.0
2007-03-22 14:57:00,663.723,663.948,663.117,663.895,25310.0
2007-03-22 14:58:00,663.27,664.039,663.044,663.87,23220.0
2007-03-22 14:59:00,663.848,663.848,662.887,663.698,31740.0
2007-03-22 15:00:00,663.156,663.948,662.83,663.229,21630.0
2007-03-22 15:01:00,663.169,663.686,662.945,663.122,16410.0
2007-03-22 15:02:00,662.976,663.698,662.865,663.128,21020.0
2007-03-22 15:03:00,663.018,663.695,662.741,663.218,23830.0
2007-03-22 15:04:00,663.597,663.597,662.63,663.067,22800.0
2007-03-22 15:05:00,663.448,663.545,662.873,663.395,20500.0
2007-03-22 15:06:00,663.36,663.645,662.676,663.398,25660.0
2007-03-22 15:07:00,663.57,663.57,663.003,663.547,18510.0
2007-03-22 15:08:00,662.795,663.548,662.725,662.763,20790.0
2007-03-22 15:09:00,663.197,663.295,662.528,662.669,28330.0
2007-03-22 15:10:00,662.722,663.122,662.148,662.349,29240.0
2007-03-22 15:11:00,662.705,663.273,662.705,663.197,18860.0
2007-03-22 15:12:00,662.75,663.42,662.582,662.709,17230.0
2007-03-22 15:13:00,662.537,663.37,662.227,662.915,21690.0
2007-03-22 15:14:00,662.998,663.072,662.287,662.287,31850.0
2007-03-22 15:15:00,662.813,663.669,662.564,662.804,15990.0
2007-03-22 15:16:00,663.473,663.894,663.091,663.238,15280.0
2007-03-22 15:17:00,663.35,664.047,663.14,663.572,17020.0
2007-03-22 15:18:00,663.92,664.069,663.349,663.847,19980.0
2007-03-22 15:19:00,663.922,663.922,663.033,663.346,22380.0
2007-03-22 15:20:00,663.62,663.77,662.878,662.878,25330.0
2007-03-22 15:21:00,663.695,663.797,662.97,663.598,19890.0
2007-03-22 15:22:00,663.82,663.822,662.906,663.201,36000.0
2007-03-22 15:23:00,663.722,663.799,663.096,663.387,25110.0
2007-03-22 15:24:00,663.325,663.645,662.543,662.778,46890.0
2007-03-22 15:25:00,663.697,663.798,662.79,663.373,30200.0
2007-03-22 15:26:00,662.76,663.598,662.76,663.42,21770.0
2007-03-22 15:27:00,663.041,663.322,662.512,663.123,19350.0
2007-03-22 15:28:00,662.841,663.297,662.406,662.667,23950.0
2007-03-22 15:29:00,662.557,663.452,662.473,662.848,22250.0
2007-03-22 15:30:00,662.832,663.547,662.394,663.198,25960.0
2007-03-22 15:31:00,663.294,663.294,662.543,662.543,10220.0
2007-03-22 15:32:00,662.642,663.497,662.566,662.937,25890.0
2007-03-22 15:33:00,663.199,663.647,662.727,662.727,24070.0
2007-03-22 15:34:00,663.045,663.745,662.69,663.745,16570.0
2007-03-22 15:35:00,663.37,664.069,663.035,663.417,24990.0
2007-03-22 15:36:00,663.311,663.997,663.093,663.395,21700.0
2007-03-22 15:37:00,663.672,663.945,663.17,663.294,24080.0
2007-03-22 15:38:00,663.619,663.747,663.001,663.472,18290.0
2007-03-22 15:39:00,662.973,663.498,662.722,662.997,21100.0
2007-03-22 15:40:00,662.632,663.345,662.614,663.097,15060.0
2007-03-22 15:41:00,663.132,663.623,662.79,663.096,21590.0
2007-03-22 15:42:00,662.94,663.57,662.72,663.463,23800.0
2007-03-22 15:43:00,662.701,663.498,662.549,663.498,19610.0
2007-03-22 15:44:00,663.048,663.57,662.669,663.02,22000.0
2007-03-22 15:45:00,663.248,663.372,662.457,662.822,23130.0
2007-03-22 15:46:00,662.361,663.248,662.289,662.346,20300.0
2007-03-22 15:47:00,662.427,663.094,662.012,662.352,21740.0
2007-03-22 15:48:00,662.5,663.269,662.21,663.047,19660.0
2007-03-22 15:49:00,661.84,663.245,661.832,663.245,20180.0
2007-03-22 15:50:00,662.915,663.359,662.435,662.854,21780.0
2007-03-22 15:51:00,662.384,663.245,662.059,662.284,33630.0
2007-03-22 15:52:00,662.922,663.369,662.534,662.696,21490.0
2007-03-22 15:53:00,662.528,663.473,662.505,662.798,16650.0
2007-03-22 15:54:00,663.295,663.57,662.566,662.755,16800.0
2007-03-22 15:55:00,663.295,663.397,662.452,662.629,24960.0
2007-03-22 15:56:00,662.609,663.47,662.405,663.47,18630.0
2007-03-22 15:57:00,663.122,663.445,662.582,662.758,23920.0
2007-03-22 15:58:00,662.832,663.613,662.756,663.039,24430.0
2007-03-22 15:59:00,662.889,663.598,662.512,663.522,43140.0
2007-03-22 16:00:00,663.484,663.82,662.836,663.014,25900.0
2007-03-22 16:01:00,663.181,664.12,663.046,663.649,14830.0
2007-03-22 16:02:00,663.923,664.347,663.349,663.895,29420.0
2007-03-22 16:03:00,663.452,664.348,663.17,664.348,22710.0
2007-03-22 16:04:00,663.822,664.404,663.421,664.182,30050.0
2007-03-22 16:05:00,664.222,664.416,663.547,664.22,27710.0
2007-03-22 16:06:00,663.678,664.247,663.339,664.098,19430.0
2007-03-22 16:07:00,664.02,664.098,663.206,663.474,23010.0
2007-03-22 16:08:00,663.932,664.295,663.451,663.7,16570.0
2007-03-22 16:09:00,663.506,664.12,663.396,663.68,25480.0
2007-03-22 16:10:00,663.963,664.32,663.406,664.147,22530.0
2007-03-22 16:11:00,664.098,664.62,663.509,663.687,27160.0
2007-03-22 16:12:00,664.03,664.548,663.829,664.447,24560.0
2007-03-22 16:13:00,664.094,664.619,663.643,663.773,24660.0
2007-03-22 16:14:00,663.953,664.547,663.678,664.547,24350.0
2007-03-22 16:15:00,664.34,664.797,663.998,664.374,30360.0
2007-03-22 16:16:00,664.396,666.223,664.396,665.623,18660.0
2007-03-22 16:17:00,665.473,666.098,665.244,665.617,20520.0
2007-03-22 16:18:00,665.437,666.184,665.235,665.655,17630.0
2007-03-22 16:19:00,665.652,666.022,665.218,665.823,23500.0
2007-03-22 16:20:00,665.725,666.063,665.067,665.819,32290.0
2007-03-22 16:21:00,665.697,665.997,665.161,665.897,20840.0
2007-03-22 16:22:00,665.995,665.995,664.957,665.314,24950.0
2007-03-22 16:23:00,665.648,665.919,664.983,665.174,24420.0
2007-03-22 16:24:00,665.694,665.772,664.92,665.698,26910.0
2007-03-22 16:25:00,665.451,665.869,664.952,665.594,29830.0
2007-03-22 16:26:00,665.648,666.348,665.267,666.123,25670.0
2007-03-22 16:27:00,665.861,666.322,665.474,665.846,19170.0
2007-03-22 16:28:00,665.682,666.547,665.376,666.098,23660.0
2007-03-22 16:29:00,665.998,666.073,665.264,665.972,33910.0
2007-03-22 16:30:00,665.415,665.922,665.062,665.278,18810.0
2007-03-22 16:31:00,665.447,665.798,664.926,665.57,19590.0
2007-03-22 16:32:00,665.422,665.548,664.812,665.52,20470.0
2007-03-22 16:33:00,664.922,665.573,664.781,665.447,20290.0
2007-03-22 16:34:00,665.116,665.595,664.761,665.42,22090.0
2007-03-22 16:35:00,664.718,665.372,664.452,665.037,22990.0
2007-03-22 16:36:00,664.783,665.544,664.528,664.795,21990.0
2007-03-22 16:37:00,664.472,665.498,664.472,665.297,19830.0
2007-03-22 16:38:00,665.27,665.345,664.528,664.747,22590.0
2007-03-22 16:39:00,664.623,665.022,664.302,664.947,15330.0
2007-03-22 16:40:00,664.557,665.044,664.148,664.148,17460.0
2007-03-22 16:41:00,664.745,664.869,664.02,664.05,21470.0
2007-03-22 16:42:00,664.291,664.922,664.011,664.555,22530.0
2007-03-22 16:43:00,664.522,664.719,663.941,664.321,22750.0
2007-03-22 16:44:00,664.573,664.848,664.003,664.317,33830.0
2007-03-22 16:45:00,664.435,664.822,664.091,664.337,28200.0
2007-03-22 16:46:00,663.726,664.769,663.721,664.375,26290.0
2007-03-22 16:47:00,664.631,664.763,663.75,664.123,25380.0
2007-03-22 16:48:00,663.759,664.62,663.738,663.904,16920.0
2007-03-22 16:49:00,663.904,664.82,663.904,664.358,27490.0
2007-03-22 16:50:00,664.682,664.682,663.94,664.296,19340.0
2007-03-22 16:51:00,664.72,664.887,663.85,664.569,26400.0
2007-03-22 16:52:00,664.798,664.823,663.871,664.823,30300.0
2007-03-22 16:53:00,664.573,664.797,663.763,663.889,22630.0
2007-03-22 16:54:00,663.984,664.72,663.79,664.597,17290.0
2007-03-22 16:55:00,664.498,664.648,663.817,664.033,20830.0
2007-03-22 16:56:00,664.047,664.047,663.207,663.898,21430.0
2007-03-22 16:57:00,663.569,664.07,663.174,663.274,33660.0
2007-03-22 16:58:00,663.527,664.02,663.107,663.31,26190.0
2007-03-22 16:59:00,662.63,663.998,662.63,663.473,24870.0
2007-03-22 17:00:00,663.2,663.648,662.846,663.149,21200.0
2007-03-22 17:01:00,662.636,663.447,662.583,663.244,15190.0
2007-03-22 17:02:00,663.147,663.348,662.446,663.008,15040.0
2007-03-22 17:03:00,663.448,663.498,662.181,662.238,20860.0
2007-03-22 17:04:00,662.077,662.788,661.775,661.923,24120.0
2007-03-22 17:05:00,661.351,662.348,661.105,662.347,18420.0
2007-03-22 17:06:00,661.717,662.798,661.686,662.397,21420.0
2007-03-22 17:07:00,661.972,662.648,661.705,662.138,28770.0
2007-03-22 17:08:00,662.57,662.77,661.817,662.77,18000.0
2007-03-22 17:09:00,662.622,662.919,661.975,662.062,18650.0
2007-03-22 17:10:00,663.044,663.195,662.086,662.655,34330.0
2007-03-22 17:11:00,663.198,663.497,662.415,662.537,26498.0
2007-03-22 17:12:00,662.408,663.248,662.355,662.897,23170.0
2007-03-22 17:13:00,663.044,663.147,662.305,662.305,23310.0
2007-03-22 17:14:00,662.798,662.898,662.02,662.083,17660.0
2007-03-22 17:15:00,662.747,662.747,661.994,662.498,25070.0
2007-03-22 17:16:00,662.745,662.745,661.799,661.831,16556.0
2007-03-22 17:17:00,662.085,662.616,661.563,661.752,24030.0
2007-03-22 17:18:00,662.497,662.498,661.447,662.498,20150.0
2007-03-22 17:19:00,662.432,662.694,661.775,662.106,18611.0
2007-03-22 17:20:00,662.404,662.67,661.635,661.635,26230.0
2007-03-22 17:21:00,661.892,662.772,661.866,662.164,20720.0
2007-03-22 17:22:00,662.45,662.948,662.092,662.255,14990.0
2007-03-22 17:23:00,662.745,663.047,662.164,662.72,24810.0
2007-03-22 17:24:00,662.731,662.998,662.117,662.545,17820.0
2007-03-22 17:25:00,662.419,663.02,662.248,663.02,20040.0
2007-03-22 17:26:00,662.973,663.247,662.364,662.636,26690.0
2007-03-22 17:27:00,663.097,663.148,662.093,662.398,28850.0
2007-03-22 17:28:00,662.948,663.122,662.359,662.688,19050.0
2007-03-22 17:29:00,662.77,663.12,662.209,662.209,23347.0
2007-03-22 17:30:00,662.948,662.948,662.303,662.798,17440.0
2007-03-22 17:31:00,662.425,663.17,662.027,662.204,22960.0
2007-03-22 17:32:00,662.798,663.147,662.294,662.45,22540.0
2007-03-22 17:33:00,662.947,663.22,662.073,662.245,23960.0
2007-03-22 17:34:00,662.816,663.072,662.27,662.997,23789.0
2007-03-22 17:35:00,663.022,663.548,662.485,663.548,20750.0
2007-03-22 17:36:00,662.975,663.645,662.74,663.497,19130.0
2007-03-22 17:37:00,663.127,663.697,662.644,663.545,24850.0
2007-03-22 17:38:00,663.006,663.595,662.857,663.423,23510.0
2007-03-22 17:39:00,663.292,663.748,662.887,663.089,18750.0
2007-03-22 17:40:00,662.988,663.87,662.899,663.351,37350.0
2007-03-22 17:41:00,663.157,663.97,663.123,663.427,16520.0
2007-03-22 17:42:00,663.623,663.969,663.063,663.352,18410.0
2007-03-22 17:43:00,663.872,663.895,663.241,663.422,23310.0
2007-03-22 17:44:00,663.62,663.772,662.999,663.422,28750.0
2007-03-22 17:45:00,662.951,663.647,662.699,662.699,21850.0
2007-03-22 17:46:00,663.598,663.747,663.057,663.548,19940.0
2007-03-22 17:47:00,663.094,663.573,662.742,663.573,17044.0
2007-03-22 17:48:00,663.218,663.72,662.958,663.598,23510.0
2007-03-22 17:49:00,663.036,663.719,662.915,663.278,26956.0
2007-03-22 17:50:00,663.069,663.997,662.866,663.448,17310.0
2007-03-22 17:51:00,663.225,663.87,662.886,663.87,17960.0
2007-03-22 17:52:00,663.311,663.847,663.1,663.598,14970.0
2007-03-22 17:53:00,663.219,663.773,662.947,663.36,31020.0
2007-03-22 17:54:00,662.987,663.748,662.886,663.366,16897.0
2007-03-22 17:55:00,663.021,663.758,662.944,663.748,13640.0
2007-03-22 17:56:00,663.376,663.848,663.095,663.848,20310.0
2007-03-22 17:57:00,663.798,663.87,663.305,663.81,18080.0
2007-03-22 17:58:00,663.617,663.847,662.873,662.965,12280.0
2007-03-22 17:59:00,663.35,664.02,662.969,663.442,20680.0
2007-03-22 18:00:00,663.437,664.048,663.04,663.722,28820.0
2007-03-22 18:01:00,663.533,663.872,662.855,663.82,24580.0
2007-03-22 18:02:00,663.773,664.023,663.289,663.969,19340.0
2007-03-22 18:03:00,663.493,664.297,663.319,663.873,24330.0
2007-03-22 18:04:00,663.922,664.248,663.383,664.019,15757.0
2007-03-22 18:05:00,663.283,664.048,663.27,663.447,19120.0
2007-03-22 18:06:00,663.488,664.012,663.138,663.997,18390.0
2007-03-22 18:07:00,663.948,663.948,663.081,663.542,14460.0
2007-03-22 18:08:00,663.274,663.97,663.195,663.402,25440.0
2007-03-22 18:09:00,663.677,663.997,663.253,663.698,17526.0
2007-03-22 18:10:00,663.743,664.17,663.281,663.82,16430.0
2007-03-22 18:11:00,663.822,664.12,663.298,663.922,18420.0
2007-03-22 18:12:00,663.28,664.095,663.215,663.998,15450.0
2007-03-22 18:13:00,663.575,664.22,663.575,663.833,12790.0
2007-03-22 18:14:00,663.87,663.997,663.151,663.572,19990.0
2007-03-22 18:15:00,663.146,663.648,662.771,663.423,21610.0
2007-03-22 18:16:00,663.57,663.669,663.002,663.644,21050.0
2007-03-22 18:17:00,663.25,664.145,663.191,663.38,14850.0
2007-03-22 18:18:00,663.495,664.048,663.219,663.698,18240.0
2007-03-22 18:19:00,663.112,663.748,662.977,663.698,18509.0
2007-03-22 18:20:00,662.949,663.623,662.67,662.903,14250.0
2007-03-22 18:21:00,662.535,663.62,662.535,663.62,16320.0
2007-03-22 18:22:00,663.698,663.795,663.229,663.623,18760.0
2007-03-22 18:23:00,663.124,663.647,663.037,663.32,17310.0
2007-03-22 18:24:00,663.176,663.622,662.709,662.902,17838.0
2007-03-22 18:25:00,663.247,663.369,662.473,663.245,18490.0
2007-03-22 18:26:00,662.496,663.347,662.346,662.785,22910.0
2007-03-22 18:27:00,662.574,663.289,662.475,662.828,24690.0
2007-03-22 18:28:00,663.019,663.27,662.326,663.113,22470.0
2007-03-22 18:29:00,663.148,663.247,662.409,662.697,16490.0
2007-03-22 18:30:00,662.77,662.947,662.044,662.344,25640.0
2007-03-22 18:31:00,662.848,662.92,662.159,662.398,19940.0
2007-03-22 18:32:00,662.658,662.658,661.331,661.64,26080.0
2007-03-22 18:33:00,662.163,662.374,661.265,661.382,18960.0
2007-03-22 18:34:00,662.332,662.445,661.643,662.087,19120.0
2007-03-22 18:35:00,661.638,662.369,661.434,661.877,21230.0
2007-03-22 18:36:00,662.169,662.67,661.683,662.133,19170.0
2007-03-22 18:37:00,662.082,662.598,661.67,662.298,25460.0
2007-03-22 18:38:00,661.757,662.397,661.516,661.831,23510.0
2007-03-22 18:39:00,662.198,662.519,661.455,662.133,17640.0
2007-03-22 18:40:00,662.322,662.62,661.752,662.123,16310.0
2007-03-22 18:41:00,661.777,662.298,661.462,661.879,19105.0
2007-03-22 18:42:00,661.898,662.198,661.29,661.29,18460.0
2007-03-22 18:43:00,661.87,661.998,661.169,661.359,23720.0
2007-03-22 18:44:00,661.547,662.069,661.169,662.02,21640.0
2007-03-22 18:45:00,661.822,662.348,661.477,662.247,19500.0
2007-03-22 18:46:00,661.502,662.198,661.361,661.672,18010.0
2007-03-22 18:47:00,661.345,662.07,661.067,661.397,16460.0
2007-03-22 18:48:00,661.919,662.07,661.383,661.713,15950.0
2007-03-22 18:49:00,661.783,662.298,661.368,662.298,18025.0
2007-03-22 18:50:00,662.045,662.57,661.598,662.445,16250.0
2007-03-22 18:51:00,662.447,662.997,662.109,662.373,14850.0
2007-03-22 18:52:00,662.21,662.898,661.951,662.407,20170.0
2007-03-22 18:53:00,662.279,662.797,661.812,662.522,24030.0
2007-03-22 18:54:00,661.941,662.798,661.64,662.798,17390.0
2007-03-22 18:55:00,662.747,662.897,662.215,662.482,15580.0
2007-03-22 18:56:00,662.21,662.947,661.748,662.328,23590.0
2007-03-22 18:57:00,662.613,663.12,662.241,662.722,20190.0
2007-03-22 18:58:00,662.848,663.048,662.025,662.609,29440.0
2007-03-22 18:59:00,662.97,662.97,662.041,662.305,21230.0
2007-03-22 19:00:00,662.191,663.126,661.965,662.848,26910.0
2007-03-22 19:01:00,662.693,663.073,662.256,662.895,24690.0
2007-03-22 19:02:00,662.898,663.172,662.414,662.417,20830.0
2007-03-22 19:03:00,662.48,663.22,662.369,663.22,16720.0
2007-03-22 19:04:00,662.922,663.382,662.432,663.098,16190.0
2007-03-22 19:05:00,662.673,663.67,662.547,663.395,20310.0
2007-03-22 19:06:00,662.51,663.47,662.47,663.197,20550.0
2007-03-22 19:07:00,663.413,663.547,662.522,662.826,17040.0
2007-03-22 19:08:00,662.736,663.12,662.204,662.52,19880.0
2007-03-22 19:09:00,662.623,663.097,662.123,662.797,25630.0
2007-03-22 19:10:00,662.797,663.205,662.417,662.708,20570.0
2007-03-22 19:11:00,662.669,663.747,662.445,663.398,20540.0
2007-03-22 19:12:00,663.523,663.597,662.581,662.759,17009.0
2007-03-22 19:13:00,662.804,663.51,662.804,663.123,18240.0
2007-03-22 19:14:00,663.079,663.422,662.406,662.693,30220.0
2007-03-22 19:15:00,662.947,663.694,662.679,662.873,21120.0
2007-03-22 19:16:00,662.347,663.198,661.932,662.178,32910.0
2007-03-22 19:17:00,662.725,663.07,662.15,662.669,22180.0
2007-03-22 19:18:00,662.238,663.098,661.937,662.538,13951.0
2007-03-22 19:19:00,662.625,663.069,662.051,662.24,19300.0
2007-03-22 19:20:00,662.747,663.048,662.209,662.356,20310.0
2007-03-22 19:21:00,662.77,662.969,662.103,662.623,18270.0
2007-03-22 19:22:00,662.258,663.02,662.247,662.527,21260.0
2007-03-22 19:23:00,662.919,663.022,662.298,663.022,15590.0
2007-03-22 19:24:00,662.452,663.12,662.016,663.12,14730.0
2007-03-22 19:25:00,662.998,663.148,662.345,662.567,14340.0
2007-03-22 19:26:00,663.097,663.322,662.513,662.835,31010.0
2007-03-22 19:27:00,663.023,663.372,662.497,662.781,20270.0
2007-03-22 19:28:00,663.11,663.598,662.792,663.028,21890.0
2007-03-22 19:29:00,662.783,663.509,662.783,663.272,14110.0
2007-03-22 19:30:00,663.322,663.694,662.802,663.315,17610.0
2007-03-22 19:31:00,663.695,663.695,662.76,662.763,13440.0
2007-03-22 19:32:00,662.994,663.472,662.696,662.913,15548.0
2007-03-22 19:33:00,663.472,663.472,662.285,662.499,25260.0
2007-03-22 19:34:00,662.573,663.423,662.223,662.627,15470.0
2007-03-22 19:35:00,663.247,663.494,662.77,662.77,25493.0
2007-03-22 19:36:00,663.003,663.42,662.495,662.885,19374.0
2007-03-22 19:37:00,663.021,663.445,662.598,663.122,17140.0
2007-03-22 19:38:00,662.891,663.245,662.304,662.47,25350.0
2007-03-22 19:39:00,662.415,663.098,662.415,663.069,23120.0
2007-03-22 19:40:00,663.119,663.323,662.562,662.819,18120.0
2007-03-22 19:41:00,663.194,663.232,662.532,662.692,21300.0
2007-03-22 19:42:00,662.66,663.245,662.364,662.719,19040.0
2007-03-22 19:43:00,662.661,663.428,662.569,662.994,19430.0
2007-03-22 19:44:00,663.022,663.12,662.455,662.797,19190.0
2007-03-22 19:45:00,662.728,663.52,662.638,663.52,24580.0
2007-03-22 19:46:00,663.247,663.398,662.477,662.752,19850.0
2007-03-22 19:47:00,662.936,663.222,662.322,662.654,20160.0
2007-03-22 19:48:00,663.137,663.137,662.313,662.544,18570.0
2007-03-22 19:49:00,662.683,663.085,662.397,662.554,21010.0
2007-03-22 19:50:00,663.245,663.245,662.482,663.048,15210.0
2007-03-22 19:51:00,662.445,663.122,662.357,662.714,14510.0
2007-03-22 19:52:00,662.854,663.098,662.459,662.972,18770.0
2007-03-22 19:53:00,662.92,662.92,662.069,662.318,18170.0
2007-03-22 19:54:00,663.02,663.07,662.517,662.998,12807.0
2007-03-22 19:55:00,662.998,662.998,662.259,662.572,10310.0
2007-03-22 19:56:00,662.751,663.197,662.384,662.384,20850.0
2007-03-22 19:57:00,662.92,663.072,662.407,662.772,21150.0
2007-03-22 19:58:00,662.847,663.322,662.411,662.695,19008.0
2007-03-22 19:59:00,662.514,662.77,662.158,662.554,23050.0
2007-03-22 20:00:00,662.706,663.498,662.407,663.052,18295.0
2007-03-22 20:01:00,662.867,663.598,662.478,663.264,24648.0
2007-03-22 20:02:00,663.197,663.494,662.538,662.569,19421.0
2007-03-22 20:03:00,662.8,663.2,662.7,663.2,16248.0
2007-03-22 20:04:00,663.3,663.3,662.9,663.0,16248.0
2007-03-22 20:05:00,662.982,663.398,662.626,662.648,16248.0
2007-03-22 20:06:00,663.077,663.522,662.655,662.78,19848.0
2007-03-22 20:07:00,663.05,663.37,662.729,663.37,11499.0
2007-03-22 20:08:00,663.395,663.395,662.809,663.319,12310.0
2007-03-22 20:09:00,663.076,663.623,662.824,662.95,23473.0
2007-03-22 20:10:00,663.598,663.722,662.902,663.094,18744.0
2007-03-22 20:11:00,663.519,663.597,662.912,663.597,27560.0
2007-03-22 20:12:00,663.204,664.048,662.919,663.68,17682.0
2007-03-22 20:13:00,663.848,664.147,663.443,663.747,19298.0
2007-03-22 20:14:00,663.808,664.62,663.641,663.902,29990.0
2007-03-22 20:15:00,664.121,664.922,664.013,664.349,20837.0
2007-03-22 20:16:00,664.433,664.848,664.207,664.399,23164.0
2007-03-22 20:17:00,664.272,664.77,663.737,663.948,19764.0
2007-03-22 20:18:00,664.548,664.897,664.047,664.233,32270.0
2007-03-22 20:19:00,664.377,664.923,664.045,664.647,24360.0
2007-03-22 20:20:00,664.485,664.847,663.766,664.548,40245.0
2007-03-22 20:21:00,664.288,664.722,663.877,664.373,22108.0
2007-03-22 20:22:00,664.41,665.098,664.33,664.356,17153.0
2007-03-22 20:23:00,664.622,664.998,664.2,664.21,28164.0
2007-03-22 20:24:00,664.328,665.197,664.217,664.894,27368.0
2007-03-22 20:25:00,664.308,665.023,664.213,664.372,22760.0
2007-03-22 20:26:00,664.35,664.998,664.116,664.137,41246.0
2007-03-22 20:27:00,664.283,665.023,664.158,664.724,21366.0
2007-03-22 20:28:00,664.478,664.898,664.052,664.341,27980.0
2007-03-22 20:29:00,664.424,664.847,664.084,664.573,21085.0
2007-03-22 20:30:00,664.094,664.797,663.842,664.308,15290.0
2007-03-22 20:31:00,664.983,664.983,664.221,664.448,10788.0
2007-03-22 20:32:00,664.011,664.798,663.827,663.993,44827.0
2007-03-22 20:33:00,664.257,664.645,663.934,664.097,19671.0
2007-03-22 20:34:00,664.363,664.595,663.746,664.172,23654.0
2007-03-22 20:35:00,664.061,664.598,663.929,663.995,14658.0
2007-03-22 20:36:00,663.851,664.395,663.495,663.501,19408.0
2007-03-22 20:37:00,664.074,664.37,663.496,663.703,23571.0
2007-03-22 20:38:00,664.032,664.347,663.69,664.069,28707.0
2007-03-22 20:39:00,663.622,664.372,663.583,663.997,19280.0
2007-03-22 20:40:00,663.805,664.07,663.366,663.801,29959.0
2007-03-22 20:41:00,663.978,664.52,663.68,664.052,22425.0
2007-03-22 20:42:00,664.145,664.47,663.813,664.031,15006.0
2007-03-22 20:43:00,663.3,663.3,663.2,663.2,20597.0
2007-03-22 20:44:00,664.191,664.497,663.446,663.638,20597.0
2007-03-22 20:45:00,663.3,663.3,663.3,663.3,38506.0
2007-03-22 20:46:00,664.645,664.645,664.015,664.098,38506.0
2007-03-22 20:47:00,664.547,664.547,663.742,664.17,16615.0
2007-03-22 20:48:00,663.836,664.62,663.749,664.233,16706.0
2007-03-22 20:49:00,664.648,664.798,663.895,664.09,22191.0
2007-03-22 20:50:00,664.697,664.722,664.096,664.298,23131.0
2007-03-22 20:51:00,664.748,664.748,664.132,664.473,19181.0
2007-03-22 20:52:00,664.219,664.845,663.97,664.595,22097.0
2007-03-22 20:53:00,664.079,664.82,663.959,664.206,13571.0
2007-03-22 20:54:00,663.895,664.548,663.637,664.548,20026.0
2007-03-22 20:55:00,664.16,664.523,663.793,663.793,22011.0
2007-03-22 20:56:00,664.322,664.322,663.566,663.953,18810.0
2007-03-22 20:57:00,664.32,664.32,663.215,663.215,28698.0
2007-03-22 20:58:00,663.626,664.12,663.38,663.551,13974.0
2007-03-22 20:59:00,663.669,664.223,663.351,663.848,21549.0
2007-03-22 21:00:00,663.623,663.837,662.739,662.901,10490.0
2007-03-22 21:01:00,663.327,663.847,662.937,663.847,9498.0
2007-03-22 21:02:00,663.622,663.898,662.893,663.195,13774.0
2007-03-22 21:03:00,662.82,663.198,662.399,662.472,11197.0
2007-03-22 21:04:00,662.779,663.311,662.536,662.945,12896.0
2007-03-22 21:05:00,662.453,663.32,662.207,662.887,10282.0
2007-03-22 21:06:00,662.843,663.122,662.208,662.427,9598.0
2007-03-22 21:07:00,662.514,663.12,662.449,662.674,11534.0
2007-03-22 21:08:00,662.643,663.02,662.293,662.329,10866.0
2007-03-22 21:09:00,662.948,663.198,662.418,662.513,9554.0
2007-03-22 21:10:00,662.822,662.948,662.305,662.384,7250.0
2007-03-22 21:11:00,662.535,663.06,662.204,662.628,8581.0
2007-03-22 21:12:00,662.628,663.222,662.206,663.11,13965.0
2007-03-22 21:13:00,662.6,663.066,662.233,662.386,14559.0
2007-03-22 21:14:00,662.591,663.122,662.351,663.048,10565.0
2007-03-22 21:15:00,662.745,663.297,662.463,662.857,10870.0
2007-03-22 21:16:00,663.02,663.337,662.547,662.766,7308.0
2007-03-22 21:17:00,662.422,662.973,662.17,662.457,14101.0
2007-03-22 21:18:00,662.4,662.822,661.986,662.244,12760.0
2007-03-22 21:19:00,662.422,662.997,662.114,662.649,9721.0
2007-03-22 21:20:00,661.976,662.969,661.976,662.5,10521.0
2007-03-22 21:21:00,662.236,662.919,662.217,662.623,13427.0
2007-03-22 21:22:00,662.722,662.819,662.073,662.214,9640.0
2007-03-22 21:23:00,662.947,663.037,662.314,662.478,12283.0
2007-03-22 21:24:00,662.579,663.122,662.456,662.92,9686.0
2007-03-22 21:25:00,662.313,663.273,662.302,662.701,9584.0
2007-03-22 21:26:00,662.69,663.269,662.591,663.023,10410.0
2007-03-22 21:27:00,662.456,663.07,662.173,662.667,10118.0
2007-03-22 21:28:00,663.07,663.22,662.568,662.679,16611.0
2007-03-22 21:29:00,662.318,663.097,662.318,662.858,21075.0
2007-03-22 21:30:00,662.898,663.169,662.441,662.867,9178.0
2007-03-22 21:31:00,662.9,663.257,662.558,663.257,7345.0
2007-03-22 21:32:00,663.423,663.423,662.574,662.822,8402.0
2007-03-22 21:33:00,663.147,663.147,662.277,662.7,12893.0
2007-03-22 21:34:00,662.571,663.148,662.376,662.775,10647.0
2007-03-22 21:35:00,662.632,663.047,662.189,662.392,16182.0
2007-03-22 21:36:00,662.558,662.995,662.37,662.923,12423.0
2007-03-22 21:37:00,662.256,662.811,661.903,661.903,23718.0
2007-03-22 21:38:00,662.64,663.137,662.407,662.611,11933.0
2007-03-22 21:39:00,662.831,663.127,662.442,662.808,12660.0
2007-03-22 21:40:00,662.603,663.145,662.504,662.792,11484.0
2007-03-22 21:41:00,663.019,663.019,662.138,662.453,6570.0
2007-03-22 21:42:00,662.606,663.198,662.313,662.684,9997.0
2007-03-22 21:43:00,663.093,663.348,662.568,662.819,11353.0
2007-03-22 21:44:00,662.862,663.42,662.625,662.887,7946.0
2007-03-22 21:45:00,662.601,663.387,662.35,662.83,12286.0
2007-03-22 21:46:00,662.847,663.272,662.459,663.272,9612.0
2007-03-22 21:47:00,662.721,663.304,662.525,663.238,8098.0
2007-03-22 21:48:00,662.791,663.069,662.317,662.419,10000.0
2007-03-22 21:50:00,663.049,663.47,662.798,663.298,9532.0
2007-03-22 21:51:00,663.247,663.43,662.667,663.196,13123.0
2007-03-22 21:52:00,662.816,663.498,662.439,663.498,10431.0
2007-03-22 21:53:00,663.131,663.498,662.664,662.882,8709.0
2007-03-22 21:54:00,662.655,663.398,662.386,662.726,11322.0
2007-03-22 21:55:00,663.206,663.505,663.005,663.398,11868.0
2007-03-22 21:56:00,663.181,663.524,662.966,663.222,16357.0
2007-03-22 21:57:00,663.032,663.36,662.721,662.813,8890.0
2007-03-22 21:58:00,662.826,663.265,662.381,662.588,12575.0
2007-03-22 21:59:00,662.736,663.278,662.49,663.147,16117.0
2007-03-22 22:00:00,662.81,663.197,662.456,662.484,15795.0
2007-03-22 22:01:00,662.843,663.2,662.453,662.922,25590.0
2007-03-22 22:02:00,662.845,663.047,662.239,662.423,22790.0
2007-03-22 22:03:00,662.788,663.57,662.787,662.994,15110.0
2007-03-22 22:04:00,662.888,663.268,662.49,663.048,28270.0
2007-03-22 22:05:00,662.916,663.295,662.512,663.048,41670.0
2007-03-22 22:06:00,662.889,663.222,662.607,662.766,21160.0
2007-03-22 22:07:00,662.947,663.248,662.503,662.658,22040.0
2007-03-22 22:08:00,662.627,663.297,662.618,662.87,13250.0
2007-03-22 22:09:00,662.818,663.192,662.608,662.685,23980.0
2007-03-22 22:10:00,662.952,663.16,662.569,663.098,32050.0
2007-03-22 22:11:00,662.686,663.113,662.386,662.589,35150.0
2007-03-22 22:12:00,662.944,663.213,662.54,662.65,25650.0
2007-03-22 22:13:00,662.619,663.244,662.619,663.17,23350.0
2007-03-22 22:14:00,662.553,663.02,662.419,662.701,25210.0
2007-03-22 22:15:00,663.022,663.248,662.517,662.647,21030.0
2007-03-22 22:16:00,662.744,663.019,662.454,662.702,15060.0
2007-03-22 22:17:00,663.17,663.17,662.506,662.594,12160.0
2007-03-22 22:18:00,662.837,663.048,662.406,662.678,19350.0
2007-03-22 22:20:00,663.144,663.144,662.566,663.12,15280.0
2007-03-22 22:21:00,662.852,663.133,662.462,662.58,33480.0
2007-03-22 22:22:00,663.027,663.22,662.601,662.92,17870.0
2007-03-22 22:24:00,662.62,663.12,662.497,662.795,22060.0
2007-03-22 22:25:00,662.831,663.22,662.446,662.717,18220.0
2007-03-22 22:26:00,662.57,663.154,662.451,662.68,24180.0
2007-03-22 22:27:00,662.871,663.313,662.565,662.877,26060.0
2007-03-22 22:29:00,662.568,663.198,662.466,663.073,20290.0
2007-03-22 22:30:00,662.55,663.07,662.221,662.822,18172.0
2007-03-22 22:31:00,662.973,663.26,662.595,662.836,17050.0
2007-03-22 22:32:00,662.795,663.12,662.491,662.829,16010.0
2007-03-22 22:33:00,662.64,663.198,662.554,662.889,17630.0
2007-03-22 22:34:00,662.893,663.244,662.631,662.835,14410.0
2007-03-22 22:35:00,662.845,662.944,661.909,662.144,26990.0
2007-03-22 22:36:00,662.788,663.144,662.53,663.144,11220.0
2007-03-22 22:37:00,662.602,663.178,662.402,662.773,22220.0
2007-03-22 22:38:00,662.686,663.173,662.28,662.444,20620.0
2007-03-22 22:39:00,662.799,663.201,662.381,662.579,11100.0
2007-03-22 22:40:00,662.844,663.322,662.616,662.835,19290.0
2007-03-22 22:41:00,663.32,663.548,662.781,663.223,25760.0
2007-03-22 22:42:00,662.934,663.495,662.929,663.372,13960.0
2007-03-22 22:43:00,663.23,663.509,662.786,662.786,12370.0
2007-03-22 22:44:00,663.096,663.438,662.703,662.916,26700.0
2007-03-22 22:45:00,662.907,663.532,662.789,663.344,30670.0
2007-03-22 22:46:00,663.448,663.448,662.659,663.197,19360.0
2007-03-22 22:47:00,663.083,663.42,662.757,662.958,21890.0
2007-03-22 22:48:00,663.153,663.37,662.772,663.001,14280.0
2007-03-22 22:49:00,663.5,663.5,663.4,663.4,17720.0
2007-03-22 22:50:00,663.434,663.434,662.704,663.062,17720.0
2007-03-22 22:51:00,662.931,663.398,662.789,663.247,16910.0
2007-03-22 22:52:00,662.961,663.347,662.586,662.862,9900.0
2007-03-22 22:53:00,662.9,663.2,662.8,663.2,23230.0
2007-03-22 22:54:00,662.892,663.348,662.769,662.905,23230.0
2007-03-22 22:55:00,663.42,663.42,662.864,662.978,26080.0
2007-03-22 22:56:00,663.183,663.438,662.835,662.932,15280.0
2007-03-22 22:57:00,662.6,662.6,662.6,662.6,27050.0
2007-03-22 22:58:00,662.957,663.444,662.664,663.226,27050.0
2007-03-22 22:59:00,663.106,663.448,662.811,662.997,17110.0
2007-03-22 23:00:00,663.41,663.42,662.826,663.052,11380.0
2007-03-22 23:01:00,662.728,663.195,662.476,662.914,11730.0
2007-03-22 23:02:00,662.701,663.283,662.568,662.798,15772.0
2007-03-22 23:03:00,662.753,663.209,662.577,662.732,13280.0
2007-03-22 23:04:00,662.926,663.32,662.678,662.901,22760.0
2007-03-22 23:05:00,662.533,663.17,662.462,662.963,21690.0
2007-03-22 23:06:00,662.664,663.169,662.471,662.88,13190.0
2007-03-22 23:07:00,662.864,663.201,662.524,663.156,15620.0
2007-03-22 23:08:00,662.436,662.897,662.296,662.822,15540.0
2007-03-22 23:09:00,662.503,663.285,662.396,663.172,15410.0
2007-03-22 23:10:00,663.045,663.432,662.671,662.671,17890.0
2007-03-22 23:11:00,663.348,663.369,662.739,663.272,13520.0
2007-03-22 23:12:00,662.996,663.32,662.737,663.298,20500.0
2007-03-22 23:13:00,662.881,663.248,662.662,662.913,17010.0
2007-03-22 23:14:00,663.036,663.28,662.78,663.144,20710.0
2007-03-22 23:15:00,663.048,663.244,662.533,663.244,19790.0
2007-03-22 23:16:00,662.475,663.12,662.425,662.482,10680.0
2007-03-22 23:19:00,663.045,663.098,662.458,663.098,16930.0
2007-03-22 23:21:00,662.723,663.147,662.484,662.884,20940.0
2007-03-22 23:22:00,662.85,663.135,662.416,662.416,28740.0
2007-03-22 23:27:00,662.736,663.144,662.417,663.098,20670.0
2007-03-22 23:31:00,663.1,663.1,663.1,663.1,13470.0
2007-03-22 23:32:00,663.0,663.0,663.0,663.0,13470.0
2007-03-22 23:36:00,663.2,663.2,662.7,662.7,13470.0
2007-03-22 23:37:00,662.6,662.8,662.5,662.8,13470.0
2007-03-22 23:38:00,662.9,662.9,662.9,662.9,13470.0
2007-03-22 23:40:00,662.5,662.8,662.5,662.8,13470.0
2007-03-22 23:41:00,662.7,662.8,662.7,662.8,13470.0
2007-03-22 23:42:00,662.7,662.7,662.7,662.7,13470.0
2007-03-22 23:43:00,662.653,663.098,662.56,663.098,13470.0
2007-03-22 23:46:00,663.045,663.133,662.563,663.088,15050.0
2007-03-22 23:47:00,662.632,663.088,662.382,662.813,21280.0
2007-03-22 23:51:00,662.5,663.108,662.399,663.108,18110.0
2007-03-22 23:54:00,663.055,663.133,662.575,663.098,14750.0
2007-03-22 23:56:00,663.1,663.1,663.1,663.1,11589.0
2007-03-23 00:00:00,663.088,663.345,662.763,662.996,11589.0
2007-03-23 00:01:00,663.158,663.363,662.639,662.712,20148.0
2007-03-23 00:02:00,663.348,663.358,662.655,662.992,26540.0
2007-03-23 00:03:00,662.822,663.134,662.52,662.593,8831.0
2007-03-23 00:04:00,662.897,662.897,662.358,662.383,14950.0
2007-03-23 00:05:00,662.904,663.347,662.574,663.197,17610.0
2007-03-23 00:06:00,662.924,663.245,662.542,663.048,16970.0
2007-03-23 00:07:00,662.497,663.107,662.497,662.92,11250.0
2007-03-23 00:08:00,662.512,662.919,662.051,662.302,13970.0
2007-03-23 00:10:00,662.519,663.039,662.379,662.948,10920.0
2007-03-23 00:11:00,662.743,663.194,662.629,662.66,21160.0
2007-03-23 00:13:00,662.945,663.12,662.496,663.048,14710.0
2007-03-23 00:14:00,662.802,663.058,662.467,662.485,13820.0
2007-03-23 00:15:00,663.2,663.2,663.1,663.2,17910.0
2007-03-23 00:16:00,663.1,663.1,663.1,663.1,17910.0
2007-03-23 00:18:00,663.005,663.066,662.556,662.731,17910.0
2007-03-23 00:19:00,662.829,663.077,662.437,662.651,15760.0
2007-03-23 00:20:00,662.998,662.998,662.314,662.571,12240.0
2007-03-23 00:21:00,662.419,662.837,662.139,662.505,17850.0
2007-03-23 00:22:00,662.369,662.787,662.115,662.243,25917.0
2007-03-23 00:23:00,662.777,662.787,662.216,662.787,22030.0
2007-03-23 00:29:00,662.765,663.048,662.496,662.846,10610.0
2007-03-23 00:30:00,662.488,663.15,662.387,663.045,20210.0
2007-03-23 00:31:00,663.098,663.098,662.343,662.682,20700.0
2007-03-23 00:32:00,662.789,663.087,662.437,662.903,13190.0
2007-03-23 00:33:00,662.73,663.02,662.402,662.402,15508.0
2007-03-23 00:34:00,662.734,663.047,662.386,662.797,18480.0
2007-03-23 00:35:00,662.532,662.853,662.174,662.787,10930.0
2007-03-23 00:36:00,662.918,663.165,662.444,662.72,15060.0
2007-03-23 00:37:00,662.422,662.798,662.139,662.316,10890.0
2007-03-23 00:38:00,662.797,663.097,662.18,662.18,18800.0
2007-03-23 00:40:00,662.445,662.798,661.941,662.798,14580.0
2007-03-23 00:41:00,662.77,662.798,662.278,662.426,17330.0
2007-03-23 00:42:00,662.373,662.698,661.988,662.698,14330.0
2007-03-23 00:43:00,662.607,662.834,662.27,662.493,13810.0
2007-03-23 00:46:00,662.205,662.774,662.184,662.522,13280.0
2007-03-23 00:47:00,662.446,662.943,662.266,662.486,28081.0
2007-03-23 00:48:00,662.444,662.848,662.185,662.417,9824.0
2007-03-23 00:50:00,662.374,662.698,662.079,662.698,9890.0
2007-03-23 00:51:00,663.3,663.3,663.2,663.2,11199.0
2007-03-23 00:52:00,662.503,662.798,662.243,662.533,11199.0
2007-03-23 00:53:00,662.847,662.847,662.081,662.327,14726.0
2007-03-23 00:54:00,662.698,662.798,662.182,662.599,18880.0
2007-03-23 00:55:00,662.614,662.884,662.149,662.149,13030.0
2007-03-23 00:56:00,663.097,663.12,662.559,662.863,17790.0
2007-03-23 00:57:00,662.897,662.898,662.39,662.897,12920.0
2007-03-23 00:58:00,663.2,663.2,663.2,663.2,16940.0
2007-03-23 01:00:00,662.845,662.908,662.298,662.908,16940.0
2007-03-23 01:01:00,663.219,663.219,662.561,662.974,10520.0
2007-03-23 01:02:00,662.902,663.148,662.492,662.833,13920.0
2007-03-23 01:03:00,662.642,663.135,662.571,662.894,14200.0
2007-03-23 01:04:00,662.947,663.094,662.475,662.637,17770.0
2007-03-23 01:07:00,662.895,663.148,662.485,662.628,11360.0
2007-03-23 01:08:00,662.451,663.045,662.331,662.825,11690.0
2007-03-23 01:09:00,663.098,663.098,662.432,662.444,25940.0
2007-03-23 01:11:00,663.3,663.3,663.3,663.3,17420.0
2007-03-23 01:12:00,663.045,663.108,662.411,663.108,17420.0
2007-03-23 01:13:00,663.6,663.6,663.5,663.6,17230.0
2007-03-23 01:14:00,662.573,663.098,662.296,662.826,17230.0
2007-03-23 01:15:00,662.585,663.171,662.442,662.875,15230.0
2007-03-23 01:16:00,662.615,663.148,662.393,662.393,21440.0
2007-03-23 01:17:00,662.96,663.186,662.588,662.86,12590.0
2007-03-23 01:19:00,662.674,663.098,662.449,662.823,7061.0
2007-03-23 01:20:00,662.816,663.098,662.47,662.523,14270.0
2007-03-23 01:21:00,663.8,663.8,663.8,663.8,11100.0
2007-03-23 01:22:00,662.765,663.098,662.422,663.098,11100.0
2007-03-23 01:23:00,662.855,663.133,662.421,662.973,14690.0
2007-03-23 01:24:00,663.4,663.5,663.4,663.5,11220.0
2007-03-23 01:25:00,663.6,663.6,663.5,663.5,11220.0
2007-03-23 01:26:00,662.985,663.058,662.514,663.058,11220.0
2007-03-23 01:27:00,663.3,663.5,663.3,663.5,13250.0
2007-03-23 01:28:00,662.945,662.998,662.429,662.998,13250.0
2007-03-23 01:29:00,662.797,662.92,662.352,662.352,12470.0
2007-03-23 01:30:00,662.898,663.001,662.31,662.482,17920.0
2007-03-23 01:31:00,662.677,663.087,662.446,662.719,15230.0
2007-03-23 01:32:00,662.683,662.92,662.27,662.531,21170.0
2007-03-23 01:34:00,662.677,662.998,662.312,662.998,11440.0
2007-03-23 01:35:00,662.794,662.995,662.307,662.995,16009.0
2007-03-23 01:36:00,662.424,662.898,662.188,662.638,13030.0
2007-03-23 01:37:00,662.953,663.171,662.643,663.094,11360.0
2007-03-23 01:38:00,662.8,662.8,662.6,662.7,14991.0
2007-03-23 01:39:00,662.6,662.7,662.5,662.6,14991.0
2007-03-23 01:40:00,663.035,663.111,662.457,662.524,14991.0
2007-03-23 01:41:00,662.7,662.7,662.5,662.6,9670.0
2007-03-23 01:42:00,662.763,663.162,662.542,662.866,9670.0
2007-03-23 01:44:00,662.3,662.4,662.3,662.4,15096.0
2007-03-23 01:45:00,662.869,663.108,662.446,662.651,15096.0
2007-03-23 01:46:00,662.787,663.17,662.523,662.775,19910.0
2007-03-23 01:47:00,662.383,662.998,662.274,662.803,19350.0
2007-03-23 01:48:00,662.4,662.5,662.4,662.5,13050.0
2007-03-23 01:49:00,662.4,662.4,662.3,662.3,13050.0
2007-03-23 01:50:00,662.5,663.198,662.5,663.198,13050.0
2007-03-23 01:51:00,663.174,664.09,662.882,663.173,11580.0
2007-03-23 01:52:00,663.198,663.198,662.518,662.803,14460.0
2007-03-23 01:53:00,663.079,663.384,662.704,663.194,12345.0
2007-03-23 01:54:00,663.247,663.27,662.662,662.682,13500.0
2007-03-23 01:55:00,663.097,663.098,662.577,662.842,13198.0
2007-03-23 01:56:00,663.028,663.298,662.58,663.223,15910.0
2007-03-23 01:57:00,662.757,663.324,662.68,663.31,12650.0
2007-03-23 01:58:00,662.889,663.422,662.71,663.244,17440.0
2007-03-23 01:59:00,663.097,663.296,662.693,662.721,21679.0
2007-03-23 02:00:00,662.779,662.998,662.364,662.629,16518.0
2007-03-23 02:01:00,663.194,663.259,662.686,662.713,20670.0
2007-03-23 02:02:00,663.104,663.544,662.93,663.333,11110.0
2007-03-23 02:03:00,663.619,663.619,662.553,662.76,13775.0
2007-03-23 02:04:00,663.261,663.52,662.81,663.249,28350.0
2007-03-23 02:05:00,662.979,663.318,662.652,663.067,14426.0
2007-03-23 02:06:00,663.513,663.513,662.788,663.142,15080.0
2007-03-23 02:07:00,662.5,662.6,662.5,662.5,13940.0
2007-03-23 02:08:00,663.088,663.348,662.718,662.774,13940.0
2007-03-23 02:09:00,663.145,663.434,662.673,663.064,19710.0
2007-03-23 02:11:00,662.958,663.37,662.6,663.034,27290.0
2007-03-23 02:12:00,662.739,663.547,662.739,663.237,21122.0
2007-03-23 02:13:00,663.053,663.598,662.818,663.283,21430.0
2007-03-23 02:14:00,663.429,663.7,663.049,663.453,26415.0
2007-03-23 02:15:00,663.648,663.944,663.174,663.174,15158.0
2007-03-23 02:16:00,663.48,663.748,663.236,663.465,13080.0
2007-03-23 02:17:00,663.291,663.719,662.925,663.719,9300.0
2007-03-23 02:18:00,663.673,663.802,663.12,663.371,15570.0
2007-03-23 02:19:00,662.975,663.598,662.849,663.336,21950.0
2007-03-23 02:20:00,663.086,663.661,662.91,663.049,25850.0
2007-03-23 02:21:00,663.078,663.798,663.078,663.47,19120.0
2007-03-23 02:22:00,663.462,663.813,663.271,663.278,20490.0
2007-03-23 02:23:00,663.594,663.894,663.039,663.285,18880.0
2007-03-23 02:24:00,662.856,663.619,662.856,663.495,20564.0
2007-03-23 02:25:00,663.324,663.594,662.867,663.255,15690.0
2007-03-23 02:26:00,663.051,663.513,662.709,663.186,22520.0
2007-03-23 02:27:00,662.985,663.437,662.837,663.372,21540.0
2007-03-23 02:28:00,663.081,663.41,662.457,662.457,16450.0
2007-03-23 02:29:00,662.517,663.197,662.29,662.948,30030.0
2007-03-23 02:30:00,662.309,662.948,662.085,662.948,17670.0
2007-03-23 02:31:00,662.7,662.948,662.334,662.666,15720.0
2007-03-23 02:32:00,662.392,663.033,662.042,662.57,20340.0
2007-03-23 02:33:00,662.114,662.598,661.965,662.163,15930.0
2007-03-23 02:34:00,662.478,662.748,662.062,662.172,19320.0
2007-03-23 02:35:00,662.494,662.73,662.091,662.335,26840.0
2007-03-23 02:36:00,662.152,662.712,662.095,662.39,21650.0
2007-03-23 02:37:00,662.034,662.698,661.93,662.336,23660.0
2007-03-23 02:38:00,662.32,662.92,662.251,662.272,17750.0
2007-03-23 02:39:00,662.67,662.722,662.122,662.406,21000.0
2007-03-23 02:40:00,662.181,662.658,662.121,662.26,13740.0
2007-03-23 02:41:00,662.307,662.67,662.061,662.279,20090.0
2007-03-23 02:42:00,661.922,662.697,661.825,662.23,14900.0
2007-03-23 02:43:00,662.311,662.548,661.933,662.158,21830.0
2007-03-23 02:44:00,661.955,662.373,661.75,661.75,8190.0
2007-03-23 02:45:00,662.114,662.413,661.699,662.155,30016.0
2007-03-23 02:46:00,662.42,662.448,661.769,661.796,14370.0
2007-03-23 02:47:00,662.165,662.5,661.843,662.233,14320.0
2007-03-23 02:48:00,662.011,662.507,661.899,662.076,22440.0
2007-03-23 02:49:00,662.322,662.548,661.69,661.801,23280.0
2007-03-23 02:50:00,661.84,662.495,661.634,662.161,25970.0
2007-03-23 02:51:00,661.773,662.548,661.773,662.261,12550.0
2007-03-23 02:52:00,662.173,662.669,661.864,662.222,18960.0
2007-03-23 02:53:00,662.247,662.544,661.917,662.129,16670.0
2007-03-23 02:54:00,661.989,662.36,661.531,662.146,45992.0
2007-03-23 02:55:00,662.176,662.533,661.821,662.123,31312.0
2007-03-23 02:56:00,661.933,662.544,661.862,662.076,12090.0
2007-03-23 02:57:00,662.253,662.569,661.814,662.495,17280.0
2007-03-23 02:58:00,662.219,662.725,662.015,662.346,28479.0
2007-03-23 02:59:00,662.165,662.622,661.989,662.296,20000.0
2007-03-23 03:00:00,662.597,662.597,661.82,662.091,24870.0
2007-03-23 03:01:00,662.261,662.769,662.098,662.2,14000.0
2007-03-23 03:02:00,662.16,662.748,662.084,662.297,17580.0
2007-03-23 03:03:00,662.291,662.694,661.941,662.645,23430.0
2007-03-23 03:04:00,662.648,662.653,662.031,662.423,17070.0
2007-03-23 03:05:00,662.018,662.77,661.904,662.263,19430.0
2007-03-23 03:06:00,662.226,662.629,662.018,662.195,18600.0
2007-03-23 03:07:00,662.26,662.548,661.876,662.011,6990.0
2007-03-23 03:08:00,662.38,662.751,662.018,662.396,19440.0
2007-03-23 03:09:00,662.057,662.87,662.017,662.319,19720.0
2007-03-23 03:10:00,662.086,662.82,661.778,662.261,17340.0
2007-03-23 03:11:00,662.118,662.753,662.049,662.231,19320.0
2007-03-23 03:12:00,662.051,662.715,662.051,662.411,14320.0
2007-03-23 03:13:00,662.572,662.722,661.849,662.096,14980.0
2007-03-23 03:14:00,662.568,662.787,662.126,662.492,15750.0
2007-03-23 03:15:00,662.551,662.87,662.294,662.573,18190.0
2007-03-23 03:16:00,662.357,663.06,662.132,662.729,14240.0
2007-03-23 03:17:00,662.081,662.897,662.081,662.634,16820.0
2007-03-23 03:18:00,662.773,662.773,662.008,662.719,12610.0
2007-03-23 03:19:00,662.283,662.813,662.043,662.317,10280.0
2007-03-23 03:20:00,662.573,662.997,662.146,662.69,18270.0
2007-03-23 03:21:00,662.656,663.048,662.656,662.719,4030.0
2007-03-23 03:22:00,663.198,663.256,662.507,662.943,17540.0
2007-03-23 03:23:00,663.017,663.398,662.164,662.551,15590.0
2007-03-23 03:24:00,662.645,663.02,662.215,662.59,31360.0
2007-03-23 03:25:00,662.595,662.798,661.99,662.117,21100.0
2007-03-23 03:26:00,661.977,662.247,661.53,661.965,16210.0
2007-03-23 03:27:00,661.663,662.197,661.533,661.711,11080.0
2007-03-23 03:28:00,661.579,662.23,661.555,661.852,11250.0
2007-03-23 03:29:00,662.001,662.247,661.638,661.808,17100.0
2007-03-23 03:30:00,662.204,662.623,661.834,661.982,15970.0
2007-03-23 03:31:00,662.289,662.87,661.945,662.094,18640.0
2007-03-23 03:32:00,662.5,662.7,662.5,662.7,15010.0
2007-03-23 03:33:00,662.249,662.548,661.657,661.838,15010.0
2007-03-23 03:34:00,661.841,662.473,661.602,661.983,14350.0
2007-03-23 03:35:00,662.053,662.499,661.79,662.052,15120.0
2007-03-23 03:36:00,661.774,662.463,661.577,662.447,21720.0
2007-03-23 03:37:00,662.111,662.43,661.93,662.422,14060.0
2007-03-23 03:38:00,662.247,662.297,661.441,661.495,30160.0
2007-03-23 03:39:00,661.92,662.272,661.575,661.575,14470.0
2007-03-23 03:40:00,661.857,661.987,661.292,661.479,13760.0
2007-03-23 03:41:00,661.891,662.494,661.741,661.978,18440.0
2007-03-23 03:42:00,661.973,662.5,661.633,661.868,17280.0
2007-03-23 03:43:00,662.011,662.487,661.666,662.205,10600.0
2007-03-23 03:44:00,662.114,662.543,661.977,662.47,25130.0
2007-03-23 03:45:00,661.955,662.547,661.718,661.873,18800.0
2007-03-23 03:46:00,661.971,662.597,661.953,662.1,12220.0
2007-03-23 03:47:00,662.274,662.46,661.745,661.96,22910.0
2007-03-23 03:49:00,662.221,662.539,661.909,662.422,16540.0
2007-03-23 03:51:00,662.033,662.67,661.803,662.113,24690.0
2007-03-23 03:52:00,662.248,662.622,661.934,662.053,32730.0
2007-03-23 03:53:00,661.939,662.647,661.707,662.178,29720.0
2007-03-23 03:54:00,662.241,662.748,661.915,662.003,15260.0
2007-03-23 03:55:00,662.131,662.847,661.916,662.173,17060.0
2007-03-23 03:56:00,662.114,662.82,661.807,662.347,20100.0
2007-03-23 03:57:00,662.795,662.795,661.797,662.172,13200.0
2007-03-23 03:58:00,662.422,662.898,662.274,662.663,10180.0
2007-03-23 03:59:00,662.242,663.037,662.242,662.923,17160.0
2007-03-23 04:00:00,662.404,663.021,662.107,662.523,14840.0
2007-03-23 04:01:00,661.953,662.648,661.631,662.352,27860.0
2007-03-23 04:02:00,662.017,662.808,661.943,661.974,36130.0
2007-03-23 04:03:00,662.091,662.547,661.881,662.25,13700.0
2007-03-23 04:04:00,662.205,662.645,662.019,662.349,18630.0
2007-03-23 04:05:00,662.274,662.623,661.982,662.3,14120.0
2007-03-23 04:06:00,662.57,662.57,661.814,661.889,14110.0
2007-03-23 04:07:00,661.751,662.448,661.592,661.592,33510.0
2007-03-23 04:08:00,661.921,662.548,661.608,661.789,18190.0
2007-03-23 04:09:00,661.701,662.323,661.517,661.723,13420.0
2007-03-23 04:10:00,661.949,662.41,661.733,661.986,15970.0
2007-03-23 04:11:00,662.412,662.683,662.065,662.334,15340.0
2007-03-23 04:12:00,662.175,662.797,662.105,662.261,12810.0
2007-03-23 04:13:00,662.577,662.919,661.903,662.016,17010.0
2007-03-23 04:14:00,662.003,662.423,661.67,662.298,18800.0
2007-03-23 04:15:00,662.133,662.347,661.742,662.051,15450.0
2007-03-23 04:16:00,662.221,662.634,661.91,661.982,20410.0
2007-03-23 04:17:00,662.131,662.57,661.784,662.1,21630.0
2007-03-23 04:18:00,661.93,662.547,661.758,661.758,21570.0
2007-03-23 04:19:00,662.451,662.72,661.989,662.174,44400.0
2007-03-23 04:20:00,662.647,662.769,662.06,662.452,14480.0
2007-03-23 04:21:00,662.325,662.798,662.062,662.152,15320.0
2007-03-23 04:22:00,662.152,662.622,661.729,661.925,14020.0
2007-03-23 04:23:00,661.886,662.17,661.57,662.072,21190.0
2007-03-23 04:25:00,662.413,662.765,662.074,662.155,23050.0
2007-03-23 04:26:00,662.029,662.647,661.883,662.302,15040.0
2007-03-23 04:27:00,662.015,662.697,662.004,662.697,8220.0
2007-03-23 04:28:00,662.648,662.811,662.128,662.783,16500.0
2007-03-23 04:29:00,662.405,662.698,662.083,662.323,15350.0
2007-03-23 04:30:00,662.25,662.648,661.751,661.997,23180.0
2007-03-23 04:31:00,662.124,662.598,661.845,662.078,12020.0
2007-03-23 04:32:00,661.991,662.647,661.991,662.647,9450.0
2007-03-23 04:33:00,662.573,662.67,662.086,662.157,17570.0
2007-03-23 04:34:00,661.925,662.436,661.684,662.173,18430.0
2007-03-23 04:35:00,662.247,662.523,661.775,661.946,17230.0
2007-03-23 04:36:00,661.529,662.169,661.529,661.783,18200.0
2007-03-23 04:37:00,662.097,662.148,661.607,661.894,12950.0
2007-03-23 04:38:00,662.26,662.573,661.707,661.954,14980.0
2007-03-23 04:39:00,662.228,662.66,661.996,662.371,18460.0
2007-03-23 04:40:00,662.231,662.697,661.893,662.102,19800.0
2007-03-23 04:41:00,662.645,662.747,661.916,662.116,19630.0
2007-03-23 04:42:00,662.898,662.97,661.804,661.957,24530.0
2007-03-23 04:43:00,662.146,662.798,661.979,662.354,19540.0
2007-03-23 04:44:00,662.208,662.798,662.154,662.509,17550.0
2007-03-23 04:45:00,662.44,662.883,662.163,662.798,29570.0
2007-03-23 04:46:00,661.939,662.85,661.649,662.255,22800.0
2007-03-23 04:47:00,662.2,662.3,662.2,662.3,4830.0
2007-03-23 04:48:00,662.752,662.752,662.252,662.252,4830.0
2007-03-23 04:49:00,662.919,662.919,662.243,662.396,35890.0
2007-03-23 04:50:00,662.475,662.995,661.867,661.985,16580.0
2007-03-23 04:51:00,662.467,662.895,662.422,662.729,14080.0
2007-03-23 04:52:00,662.468,662.92,662.335,662.682,17810.0
2007-03-23 04:53:00,662.822,663.07,662.28,662.693,18130.0
2007-03-23 04:54:00,662.42,663.062,662.38,662.988,22390.0
2007-03-23 04:55:00,662.771,663.012,662.389,662.468,17280.0
2007-03-23 04:56:00,662.229,662.82,662.114,662.747,14090.0
2007-03-23 04:57:00,662.112,662.819,661.922,662.547,20220.0
2007-03-23 04:58:00,662.38,662.707,662.141,662.254,11180.0
2007-03-23 04:59:00,662.598,662.719,662.04,662.1,14680.0
2007-03-23 05:00:00,662.248,662.272,661.697,661.853,16020.0
2007-03-23 05:01:00,662.033,662.742,661.822,662.147,32350.0
2007-03-23 05:02:00,662.228,662.62,661.934,662.279,28200.0
2007-03-23 05:03:00,662.72,662.72,661.83,662.214,16450.0
2007-03-23 05:04:00,661.7,661.8,661.7,661.8,14080.0
2007-03-23 05:05:00,662.137,662.62,662.01,662.313,14080.0
2007-03-23 05:06:00,662.309,662.695,661.983,662.303,23660.0
2007-03-23 05:07:00,662.241,662.62,661.799,662.051,11550.0
2007-03-23 05:08:00,662.285,662.689,661.847,662.016,21390.0
2007-03-23 05:09:00,662.325,662.65,661.953,662.295,21620.0
2007-03-23 05:10:00,662.035,662.595,661.98,662.138,9370.0
2007-03-23 05:11:00,662.301,662.687,661.884,662.357,9070.0
2007-03-23 05:12:00,661.994,662.637,661.923,662.172,16000.0
2007-03-23 05:13:00,662.395,662.622,661.864,662.205,25570.0
2007-03-23 05:14:00,662.62,662.706,661.619,661.794,62180.0
2007-03-23 05:15:00,661.9,661.9,661.9,661.9,27750.0
2007-03-23 05:16:00,662.276,662.584,661.855,662.083,27750.0
2007-03-23 05:17:00,662.619,662.69,661.855,661.868,32880.0
2007-03-23 05:18:00,662.053,662.548,661.703,661.87,16440.0
2007-03-23 05:19:00,661.934,662.719,661.573,662.12,36010.0
2007-03-23 05:20:00,662.083,662.719,661.84,662.082,20090.0
2007-03-23 05:21:00,661.976,662.77,661.93,662.296,14970.0
2007-03-23 05:22:00,661.811,662.144,661.643,661.742,11300.0
2007-03-23 05:23:00,662.273,662.661,661.98,662.382,23070.0
2007-03-23 05:24:00,662.116,662.547,661.847,661.937,35070.0
2007-03-23 05:25:00,661.742,662.523,661.513,662.04,20960.0
2007-03-23 05:26:00,662.002,662.522,661.713,662.522,22650.0
2007-03-23 05:27:00,662.304,662.548,661.896,662.322,22010.0
2007-03-23 05:28:00,662.141,662.545,661.846,662.17,20890.0
2007-03-23 05:29:00,662.311,662.57,661.863,662.111,22060.0
2007-03-23 05:30:00,662.08,662.5,661.793,661.91,20240.0
2007-03-23 05:31:00,661.696,662.398,661.605,662.161,21050.0
2007-03-23 05:32:00,661.631,662.423,661.631,661.88,23300.0
2007-03-23 05:33:00,662.347,662.394,661.663,661.803,23920.0
2007-03-23 05:34:00,661.845,662.548,661.604,662.194,20920.0
2007-03-23 05:35:00,662.11,662.52,661.637,662.102,37260.0
2007-03-23 05:36:00,662.122,662.497,661.636,662.04,25630.0
2007-03-23 05:37:00,662.247,662.522,661.81,662.522,14920.0
2007-03-23 05:38:00,661.973,662.67,661.732,661.987,32970.0
2007-03-23 05:39:00,661.868,662.431,661.75,662.062,30050.0
2007-03-23 05:40:00,662.165,662.494,661.76,661.948,23990.0
2007-03-23 05:41:00,662.192,662.497,662.045,662.045,11860.0
2007-03-23 05:42:00,662.569,662.58,661.937,662.008,22580.0
2007-03-23 05:43:00,662.122,662.323,661.573,662.036,29530.0
2007-03-23 05:44:00,661.947,662.448,661.722,661.771,13620.0
2007-03-23 05:45:00,662.018,662.298,661.62,662.066,42960.0
2007-03-23 05:46:00,662.01,662.519,661.441,661.441,21540.0
2007-03-23 05:47:00,661.824,662.388,661.519,661.896,24500.0
2007-03-23 05:48:00,661.946,662.41,661.701,661.789,26320.0
2007-03-23 05:49:00,662.008,662.447,661.727,662.178,23350.0
2007-03-23 05:50:00,662.168,662.419,661.61,661.8,27710.0
2007-03-23 05:51:00,661.686,662.195,661.415,661.883,25400.0
2007-03-23 05:52:00,661.76,662.169,661.541,661.617,11660.0
2007-03-23 05:53:00,661.8,661.8,661.8,661.8,26220.0
2007-03-23 05:54:00,661.795,661.795,661.142,661.307,26220.0
2007-03-23 05:55:00,661.892,662.17,661.582,661.967,6090.0
2007-03-23 05:56:00,661.934,662.195,661.434,661.454,21070.0
2007-03-23 05:57:00,661.791,662.098,661.363,662.048,20960.0
2007-03-23 05:58:00,661.792,662.022,661.205,661.433,27230.0
2007-03-23 05:59:00,661.482,661.97,661.069,661.648,14800.0
2007-03-23 06:00:00,661.038,661.953,661.038,661.92,28670.0
2007-03-23 06:01:00,661.122,661.958,661.122,661.178,25960.0
2007-03-23 06:02:00,661.005,661.722,660.875,661.051,12430.0
2007-03-23 06:03:00,661.236,661.895,661.092,661.5,23360.0
2007-03-23 06:04:00,661.598,661.92,661.131,661.747,18240.0
2007-03-23 06:05:00,661.674,661.995,661.297,661.742,10050.0
2007-03-23 06:06:00,661.633,662.022,661.161,661.583,17990.0
2007-03-23 06:07:00,661.321,662.022,661.104,661.293,18702.0
2007-03-23 06:08:00,661.765,662.097,661.276,661.768,14030.0
2007-03-23 06:09:00,661.645,662.123,661.261,661.733,19320.0
2007-03-23 06:10:00,661.498,661.948,661.152,661.501,14730.0
2007-03-23 06:11:00,661.366,662.069,661.259,661.657,16190.0
2007-03-23 06:12:00,661.256,661.748,660.844,661.164,12100.0
2007-03-23 06:13:00,661.002,661.998,660.964,661.447,19940.0
2007-03-23 06:14:00,661.797,661.92,661.109,661.109,27750.0
2007-03-23 06:15:00,661.424,661.869,661.369,661.869,5390.0
2007-03-23 06:16:00,661.355,661.869,661.119,661.343,11980.0
2007-03-23 06:17:00,661.512,661.87,661.211,661.798,15670.0
2007-03-23 06:18:00,661.049,662.095,660.966,661.747,23686.0
2007-03-23 06:20:00,662.019,662.048,661.372,661.372,15270.0
2007-03-23 06:21:00,661.189,661.92,661.189,661.797,19720.0
2007-03-23 06:22:00,661.798,661.948,661.237,661.438,12460.0
2007-03-23 06:23:00,661.356,661.956,661.227,661.245,15140.0
2007-03-23 06:24:00,661.413,662.047,661.292,661.334,12470.0
2007-03-23 06:25:00,662.017,662.32,661.806,662.232,12330.0
2007-03-23 06:26:00,661.039,661.913,661.039,661.538,15110.0
2007-03-23 06:27:00,661.523,661.822,661.155,661.508,19270.0
2007-03-23 06:28:00,661.72,662.013,661.163,661.364,11010.0
2007-03-23 06:29:00,661.726,662.122,661.268,661.634,25320.0
2007-03-23 06:30:00,661.947,662.048,661.291,661.451,19770.0
2007-03-23 06:31:00,661.806,662.12,661.45,661.756,15030.0
2007-03-23 06:32:00,661.609,662.239,661.091,661.952,15420.0
2007-03-23 06:33:00,661.644,662.086,661.084,661.374,19370.0
2007-03-23 06:34:00,662.045,662.169,661.532,661.752,18410.0
2007-03-23 06:35:00,661.748,662.019,661.342,661.771,15800.0
2007-03-23 06:36:00,661.881,662.12,661.415,661.445,18030.0
2007-03-23 06:38:00,661.753,662.047,661.28,661.618,13880.0
2007-03-23 06:39:00,661.445,661.923,661.036,661.142,10580.0
2007-03-23 06:40:00,661.998,661.998,661.052,661.344,17140.0
2007-03-23 06:41:00,661.729,662.023,661.258,661.592,13150.0
2007-03-23 06:42:00,661.79,662.245,661.284,661.588,13080.0
2007-03-23 06:43:00,661.911,662.223,661.472,661.732,11970.0
2007-03-23 06:44:00,661.823,661.945,661.386,661.649,20290.0
2007-03-23 06:45:00,661.537,661.898,661.128,661.62,14130.0
2007-03-23 06:46:00,661.883,661.883,661.085,661.228,8840.0
2007-03-23 06:47:00,661.441,661.913,661.0,661.87,15250.0
2007-03-23 06:48:00,661.722,661.97,661.001,661.068,9130.0
2007-03-23 06:49:00,661.555,662.02,661.246,661.77,13920.0
2007-03-23 06:50:00,661.424,661.798,660.937,661.18,9370.0
2007-03-23 06:51:00,660.818,661.47,660.71,661.47,25470.0
2007-03-23 06:52:00,661.528,661.77,661.014,661.166,15550.0
2007-03-23 06:53:00,661.371,661.798,661.202,661.797,14630.0
2007-03-23 06:54:00,661.491,661.75,661.0,661.0,9690.0
2007-03-23 06:55:00,661.303,661.847,661.192,661.215,9600.0
2007-03-23 06:56:00,661.566,661.832,661.048,661.212,33175.0
2007-03-23 06:57:00,661.151,661.797,660.962,661.057,10050.0
2007-03-23 06:58:00,661.7,661.7,661.6,661.6,11840.0
2007-03-23 06:59:00,661.607,661.92,661.333,661.674,11840.0
2007-03-23 07:00:00,661.608,661.82,661.234,661.344,28891.0
2007-03-23 07:01:00,661.686,661.897,661.369,661.693,12009.0
2007-03-23 07:02:00,661.517,661.798,661.224,661.595,10159.0
2007-03-23 07:03:00,661.334,661.814,661.183,661.567,10180.0
2007-03-23 07:04:00,661.9,661.9,661.8,661.8,7969.0
2007-03-23 07:05:00,661.472,661.822,661.186,661.397,7969.0
2007-03-23 07:06:00,661.822,661.948,661.348,661.615,19744.0
2007-03-23 07:07:00,661.31,661.984,661.182,661.553,19037.0
2007-03-23 07:08:00,661.685,662.12,661.375,661.712,14521.0
2007-03-23 07:09:00,661.648,661.898,661.139,661.451,21134.0
2007-03-23 07:10:00,661.49,661.777,661.077,661.489,27156.0
2007-03-23 07:11:00,661.728,661.839,661.256,661.388,15307.0
2007-03-23 07:12:00,661.8,661.8,661.8,661.8,7763.0
2007-03-23 07:13:00,661.277,661.848,661.225,661.848,7763.0
2007-03-23 07:14:00,661.104,661.448,660.77,660.912,27747.0
2007-03-23 07:15:00,661.972,662.07,661.44,661.667,24631.0
2007-03-23 07:16:00,661.674,661.897,661.243,661.589,31089.0
2007-03-23 07:17:00,661.137,661.969,661.01,661.823,15377.0
2007-03-23 07:18:00,661.312,661.697,660.977,661.214,12685.0
2007-03-23 07:19:00,661.07,661.476,660.956,661.038,16544.0
2007-03-23 07:21:00,661.348,661.92,661.182,661.662,25357.0
2007-03-23 07:22:00,661.715,661.809,661.177,661.439,11179.0
2007-03-23 07:25:00,661.57,661.87,661.175,661.492,16132.0
2007-03-23 07:26:00,661.521,661.895,661.379,661.797,17477.0
2007-03-23 07:27:00,661.797,662.131,661.348,661.402,19412.0
2007-03-23 07:28:00,661.306,661.845,661.095,661.845,20490.0
2007-03-23 07:29:00,661.798,661.952,661.325,661.343,20826.0
2007-03-23 07:30:00,661.441,661.92,661.305,661.569,15251.0
2007-03-23 07:31:00,661.9,661.9,661.9,661.9,12652.0
2007-03-23 07:32:00,661.626,661.866,661.266,661.628,12652.0
2007-03-23 07:33:00,662.0,662.0,662.0,662.0,26380.0
2007-03-23 07:34:00,661.9,661.9,661.9,661.9,26380.0
2007-03-23 07:35:00,660.953,661.494,660.872,661.177,26380.0
2007-03-23 07:36:00,661.8,661.8,661.8,661.8,16350.0
2007-03-23 07:37:00,661.457,661.931,661.317,661.848,16350.0
2007-03-23 07:38:00,661.581,661.847,661.13,661.845,19244.0
2007-03-23 07:39:00,661.887,661.936,661.335,661.558,16754.0
2007-03-23 07:41:00,661.371,661.963,661.249,661.652,22264.0
2007-03-23 07:42:00,661.822,661.946,661.193,661.365,23574.0
2007-03-23 07:43:00,661.747,661.897,661.175,661.29,18838.0
2007-03-23 07:44:00,661.712,661.97,661.275,661.897,22024.0
2007-03-23 07:45:00,661.441,661.848,661.034,661.237,17534.0
2007-03-23 07:46:00,661.489,661.769,661.015,661.015,13775.0
2007-03-23 07:47:00,661.211,661.697,661.026,661.12,21852.0
2007-03-23 07:48:00,661.241,661.648,660.835,661.16,36538.0
2007-03-23 07:49:00,661.053,661.644,660.721,661.644,9731.0
2007-03-23 07:50:00,660.84,661.469,660.61,660.922,31360.0
2007-03-23 07:51:00,661.077,661.52,660.676,660.955,14069.0
2007-03-23 07:52:00,661.072,661.347,660.459,660.622,23430.0
2007-03-23 07:53:00,660.985,661.437,660.423,661.211,22288.0
2007-03-23 07:54:00,661.397,661.423,660.503,660.619,20728.0
2007-03-23 07:55:00,661.382,661.509,660.841,661.155,20540.0
2007-03-23 07:56:00,661.145,661.545,660.628,661.398,24676.0
2007-03-23 07:57:00,660.966,661.455,660.687,661.147,13669.0
2007-03-23 07:58:00,661.267,661.697,660.97,661.023,14306.0
2007-03-23 07:59:00,661.663,661.82,660.914,661.141,34010.0
2007-03-23 08:00:00,661.158,661.748,660.644,660.792,18030.0
2007-03-23 08:01:00,661.748,661.819,661.128,661.532,18250.0
2007-03-23 08:02:00,661.168,661.773,660.925,661.263,15240.0
2007-03-23 08:03:00,661.261,661.895,661.081,661.397,17810.0
2007-03-23 08:04:00,661.51,661.898,661.188,661.798,14760.0
2007-03-23 08:05:00,661.006,661.82,660.98,661.272,14590.0
2007-03-23 08:06:00,661.429,662.151,661.125,661.288,19990.0
2007-03-23 08:07:00,661.509,661.948,661.043,661.664,19850.0
2007-03-23 08:08:00,661.369,662.02,661.027,662.02,21800.0
2007-03-23 08:09:00,661.64,662.001,661.372,661.932,18310.0
2007-03-23 08:10:00,661.898,661.921,661.198,661.404,16760.0
2007-03-23 08:11:00,661.648,661.77,660.821,661.031,11700.0
2007-03-23 08:12:00,661.773,661.831,661.166,661.402,16250.0
2007-03-23 08:13:00,660.72,661.445,660.72,661.294,18960.0
2007-03-23 08:14:00,661.169,661.22,660.563,660.839,19890.0
2007-03-23 08:15:00,661.6,661.7,661.6,661.7,7970.0
2007-03-23 08:16:00,661.297,661.82,661.16,661.82,7970.0
2007-03-23 08:18:00,661.148,661.22,660.577,660.884,22990.0
2007-03-23 08:19:00,661.424,661.782,660.937,661.147,16110.0
2007-03-23 08:21:00,661.697,661.719,661.016,661.173,19340.0
2007-03-23 08:22:00,661.147,661.645,660.74,661.338,16800.0
2007-03-23 08:23:00,661.795,661.795,660.997,661.402,21180.0
2007-03-23 08:24:00,661.39,661.744,661.136,661.695,10990.0
2007-03-23 08:25:00,661.77,661.77,660.865,661.281,16920.0
2007-03-23 08:26:00,661.4,661.793,661.121,661.252,13970.0
2007-03-23 08:27:00,661.225,661.769,660.81,661.769,24700.0
2007-03-23 08:28:00,661.534,661.797,660.899,661.294,12560.0
2007-03-23 08:29:00,661.298,661.872,660.967,661.306,13840.0
2007-03-23 08:30:00,661.455,662.023,661.113,661.602,17340.0
2007-03-23 08:31:00,661.674,661.948,661.343,661.545,23820.0
2007-03-23 08:32:00,661.995,662.043,661.311,661.502,21320.0
2007-03-23 08:33:00,661.723,661.998,661.155,661.512,27750.0
2007-03-23 08:34:00,661.742,661.987,661.275,661.457,22390.0
2007-03-23 08:35:00,660.916,661.922,660.755,661.598,23360.0
2007-03-23 08:36:00,661.822,662.012,661.137,661.137,17750.0
2007-03-23 08:37:00,661.372,661.769,660.868,661.247,15280.0
2007-03-23 08:38:00,661.294,661.847,661.184,661.31,13620.0
2007-03-23 08:39:00,661.514,661.769,661.125,661.426,14760.0
2007-03-23 08:40:00,661.073,661.82,660.878,661.327,29780.0
2007-03-23 08:41:00,661.543,661.9,661.219,661.385,13960.0
2007-03-23 08:42:00,661.115,661.797,660.971,661.394,19760.0
2007-03-23 08:43:00,661.598,661.598,660.761,661.048,21060.0
2007-03-23 08:44:00,661.02,661.847,660.84,661.204,15390.0
2007-03-23 08:45:00,661.12,661.897,661.1,661.703,19820.0
2007-03-23 08:46:00,661.513,661.895,660.838,661.143,20460.0
2007-03-23 08:47:00,661.542,661.981,661.208,661.516,26040.0
2007-03-23 08:48:00,661.32,661.848,661.193,661.606,19790.0
2007-03-23 08:49:00,661.697,661.963,661.22,661.308,12200.0
2007-03-23 08:50:00,661.611,661.997,661.173,661.752,24060.0
2007-03-23 08:51:00,662.07,662.1,661.604,661.856,11080.0
2007-03-23 08:52:00,661.32,662.009,661.32,661.97,20060.0
2007-03-23 08:55:00,661.363,662.016,661.337,661.748,13860.0
2007-03-23 08:56:00,661.273,661.848,661.021,661.215,13560.0
2007-03-23 08:57:00,661.274,661.897,661.029,661.847,24990.0
2007-03-23 08:58:00,661.388,662.02,661.107,661.708,12120.0
2007-03-23 08:59:00,661.397,661.937,661.267,661.713,18230.0
2007-03-23 09:00:00,661.382,661.947,661.075,661.687,19670.0
2007-03-23 09:01:00,661.667,662.098,661.314,661.431,16540.0
2007-03-23 09:02:00,661.379,661.822,661.011,661.822,24770.0
2007-03-23 09:03:00,661.77,661.941,661.301,661.301,15690.0
2007-03-23 09:04:00,661.014,661.695,660.847,661.695,14880.0
2007-03-23 09:05:00,661.214,661.87,661.095,661.494,18270.0
2007-03-23 09:06:00,661.504,661.823,661.152,661.489,14910.0
2007-03-23 09:07:00,661.688,661.92,660.916,661.131,30760.0
2007-03-23 09:08:00,661.233,661.905,661.165,661.566,16840.0
2007-03-23 09:09:00,661.041,661.923,660.945,661.501,20590.0
2007-03-23 09:10:00,661.584,661.882,661.245,661.518,18950.0
2007-03-23 09:12:00,661.87,662.045,661.226,661.403,14640.0
2007-03-23 09:13:00,661.147,661.722,660.816,661.475,27030.0
2007-03-23 09:14:00,661.722,661.832,661.148,661.314,19060.0
2007-03-23 09:15:00,661.022,661.748,660.798,661.126,18890.0
2007-03-23 09:16:00,661.506,661.798,661.086,661.425,12150.0
2007-03-23 09:17:00,661.813,661.82,661.236,661.509,33500.0
2007-03-23 09:18:00,661.507,661.798,661.131,661.471,14400.0
2007-03-23 09:20:00,661.097,661.898,660.805,661.465,13330.0
2007-03-23 09:21:00,661.529,661.877,661.143,661.283,21820.0
2007-03-23 09:22:00,661.794,661.912,661.24,661.311,30140.0
2007-03-23 09:23:00,661.24,661.845,661.108,661.672,16760.0
2007-03-23 09:24:00,661.041,661.748,660.886,661.173,13310.0
2007-03-23 09:25:00,661.399,661.77,660.902,661.045,17250.0
2007-03-23 09:26:00,661.315,661.747,660.77,660.935,21290.0
2007-03-23 09:27:00,661.697,661.697,660.774,661.049,20160.0
2007-03-23 09:28:00,661.798,661.798,660.805,661.241,26430.0
2007-03-23 09:29:00,661.424,661.732,660.861,661.252,22710.0
2007-03-23 09:30:00,661.263,661.663,660.715,660.904,25050.0
2007-03-23 09:31:00,660.597,661.393,660.597,661.367,26630.0
2007-03-23 09:32:00,661.337,661.755,661.102,661.361,21940.0
2007-03-23 09:33:00,661.29,661.694,660.962,661.48,14100.0
2007-03-23 09:34:00,661.26,661.718,661.052,661.459,27530.0
2007-03-23 09:35:00,661.645,661.83,660.997,661.372,15080.0
2007-03-23 09:36:00,661.537,661.926,661.11,661.415,15430.0
2007-03-23 09:37:00,661.883,661.92,661.069,661.372,18160.0
2007-03-23 09:38:00,661.467,661.995,661.122,661.995,14640.0
2007-03-23 09:39:00,661.429,661.97,661.144,661.713,18150.0
2007-03-23 09:40:00,661.151,662.12,660.867,661.637,20530.0
2007-03-23 09:41:00,661.298,662.02,661.029,661.758,15890.0
2007-03-23 09:42:00,661.662,661.969,661.238,661.449,19010.0
2007-03-23 09:43:00,661.652,661.898,660.715,660.879,17760.0
2007-03-23 09:44:00,661.52,661.769,661.144,661.396,16450.0
2007-03-23 09:45:00,661.241,661.698,660.782,661.356,23600.0
2007-03-23 09:46:00,661.182,661.848,660.98,661.352,21040.0
2007-03-23 09:47:00,661.473,661.86,661.161,661.797,14330.0
2007-03-23 09:48:00,661.566,661.82,661.152,661.522,13220.0
2007-03-23 09:49:00,661.916,661.916,661.07,661.365,17360.0
2007-03-23 09:50:00,661.7,661.8,661.7,661.8,15909.0
2007-03-23 09:51:00,661.029,661.276,660.756,661.195,15909.0
2007-03-23 09:52:00,661.197,661.32,660.749,661.017,20770.0
2007-03-23 09:54:00,661.645,661.698,661.158,661.48,15160.0
2007-03-23 09:55:00,660.9,661.27,660.608,660.993,20400.0
2007-03-23 09:56:00,661.82,661.895,661.152,661.304,21010.0
2007-03-23 09:57:00,661.651,661.92,661.18,661.657,20970.0
2007-03-23 09:58:00,661.505,661.93,661.24,661.347,12750.0
2007-03-23 09:59:00,661.426,661.82,660.96,661.248,14620.0
2007-03-23 10:00:00,661.798,661.798,660.794,660.985,22290.0
2007-03-23 10:01:00,660.911,662.048,660.825,661.134,24530.0
2007-03-23 10:02:00,661.795,661.947,661.138,661.138,19230.0
2007-03-23 10:03:00,661.374,662.019,661.063,661.848,26530.0
2007-03-23 10:04:00,661.847,662.02,661.288,661.638,19930.0
2007-03-23 10:05:00,661.203,661.898,660.909,661.748,23150.0
2007-03-23 10:06:00,661.674,662.039,661.039,661.334,26510.0
2007-03-23 10:07:00,661.526,661.72,661.128,661.43,23150.0
2007-03-23 10:08:00,661.075,661.895,660.852,661.058,20260.0
2007-03-23 10:09:00,661.279,661.824,661.003,661.769,21160.0
2007-03-23 10:10:00,661.723,661.798,661.156,661.45,19260.0
2007-03-23 10:11:00,661.5,661.5,661.4,661.5,20940.0
2007-03-23 10:12:00,661.333,661.623,660.846,660.904,20940.0
2007-03-23 10:13:00,661.13,661.745,660.683,660.903,17070.0
2007-03-23 10:14:00,661.798,661.798,660.601,660.846,13310.0
2007-03-23 10:15:00,661.62,661.62,660.851,661.298,18180.0
2007-03-23 10:16:00,661.238,661.544,660.966,661.247,14960.0
2007-03-23 10:17:00,661.698,661.698,661.032,661.032,12900.0
2007-03-23 10:18:00,661.121,661.705,660.718,661.294,22470.0
2007-03-23 10:19:00,661.656,661.82,660.871,661.394,18360.0
2007-03-23 10:20:00,660.92,661.648,660.821,661.598,21930.0
2007-03-23 10:21:00,661.072,661.67,660.738,661.414,15750.0
2007-03-23 10:22:00,661.623,661.72,660.923,660.923,19240.0
2007-03-23 10:23:00,660.7,660.8,660.7,660.7,14290.0
2007-03-23 10:24:00,660.6,660.6,660.5,660.5,14290.0
2007-03-23 10:25:00,660.6,660.6,660.6,660.6,14290.0
2007-03-23 10:26:00,660.7,660.7,660.7,660.7,14290.0
2007-03-23 10:27:00,660.928,661.172,660.567,660.94,14290.0
2007-03-23 10:28:00,661.447,661.798,661.177,661.549,18310.0
2007-03-23 10:29:00,661.265,661.797,660.919,661.797,31500.0
2007-03-23 10:30:00,661.305,661.597,660.848,661.125,19370.0
2007-03-23 10:31:00,660.7,660.7,660.7,660.7,18370.0
2007-03-23 10:32:00,660.8,660.8,660.7,660.7,18370.0
2007-03-23 10:33:00,660.8,660.8,660.7,660.7,18370.0
2007-03-23 10:34:00,661.47,661.47,660.572,660.774,18370.0
2007-03-23 10:35:00,661.798,661.865,661.246,661.506,19860.0
2007-03-23 10:36:00,661.658,661.876,661.209,661.785,34780.0
2007-03-23 10:37:00,660.7,660.8,660.5,660.8,14930.0
2007-03-23 10:38:00,661.537,661.882,661.215,661.601,14930.0
2007-03-23 10:39:00,661.608,661.923,661.253,661.608,18050.0
2007-03-23 10:40:00,661.55,661.745,661.037,661.234,15640.0
2007-03-23 10:41:00,661.492,662.022,661.29,661.998,25410.0
2007-03-23 10:42:00,661.617,661.819,661.187,661.8,17680.0
2007-03-23 10:43:00,661.897,661.948,661.304,661.304,14040.0
2007-03-23 10:44:00,661.3,661.3,661.2,661.2,22730.0
2007-03-23 10:45:00,661.4,661.6,661.4,661.6,22730.0
2007-03-23 10:46:00,661.5,661.6,661.5,661.5,22730.0
2007-03-23 10:47:00,662.045,662.045,661.105,661.105,22730.0
2007-03-23 10:48:00,661.795,661.795,660.872,661.025,13520.0
2007-03-23 10:49:00,661.373,661.495,660.939,661.152,17680.0
2007-03-23 10:50:00,661.656,661.897,661.094,661.405,18660.0
2007-03-23 10:51:00,661.017,661.32,660.623,661.06,15940.0
2007-03-23 10:52:00,661.597,661.947,661.223,661.832,14580.0
2007-03-23 10:53:00,661.319,661.598,660.788,661.003,28083.0
2007-03-23 10:54:00,661.6,661.7,661.6,661.7,20130.0
2007-03-23 10:55:00,661.642,661.92,661.395,661.795,20130.0
2007-03-23 10:56:00,661.372,661.698,660.88,661.342,22900.0
2007-03-23 10:57:00,661.444,661.822,660.933,661.747,24810.0
2007-03-23 10:58:00,661.488,661.797,661.011,661.334,21060.0
2007-03-23 10:59:00,661.6,661.895,661.064,661.535,24530.0
2007-03-23 11:00:00,661.4,661.798,660.866,661.132,22360.0
2007-03-23 11:01:00,660.927,661.848,660.772,661.379,18000.0
2007-03-23 11:02:00,661.095,661.823,660.96,661.471,18390.0
2007-03-23 11:03:00,661.246,661.797,661.098,661.287,16530.0
2007-03-23 11:04:00,661.096,661.798,661.021,661.745,53660.0
2007-03-23 11:05:00,661.368,661.67,660.749,661.607,25550.0
2007-03-23 11:06:00,661.132,661.545,660.707,660.852,16380.0
2007-03-23 11:07:00,661.595,661.646,660.868,661.114,25380.0
2007-03-23 11:08:00,661.57,661.57,660.782,660.782,21480.0
2007-03-23 11:09:00,661.22,661.52,660.543,660.634,24040.0
2007-03-23 11:10:00,660.87,661.498,660.491,661.016,36020.0
2007-03-23 11:11:00,660.872,661.645,660.658,661.128,33130.0
2007-03-23 11:12:00,661.102,661.569,660.805,660.913,28540.0
2007-03-23 11:13:00,660.795,661.447,660.47,661.245,30200.0
2007-03-23 11:14:00,660.893,661.42,660.49,661.42,22030.0
2007-03-23 11:15:00,660.822,661.52,660.488,660.843,31150.0
2007-03-23 11:16:00,660.92,660.998,660.223,660.301,17410.0
2007-03-23 11:17:00,660.487,660.849,660.156,660.697,20230.0
2007-03-23 11:18:00,660.49,660.82,659.881,660.82,23000.0
2007-03-23 11:19:00,660.673,660.748,660.092,660.443,18300.0
2007-03-23 11:20:00,660.697,660.748,659.992,660.439,34300.0
2007-03-23 11:21:00,660.087,660.797,659.939,660.527,22870.0
2007-03-23 11:22:00,660.62,660.77,660.036,660.247,24470.0
2007-03-23 11:23:00,660.508,660.97,660.164,660.498,21690.0
2007-03-23 11:24:00,660.747,660.798,660.127,660.544,18720.0
2007-03-23 11:25:00,660.73,660.798,659.998,660.201,16580.0
2007-03-23 11:26:00,660.414,660.82,660.107,660.407,23000.0
2007-03-23 11:27:00,660.723,660.723,660.036,660.401,26720.0
2007-03-23 11:28:00,660.481,661.17,660.285,660.82,18360.0
2007-03-23 11:29:00,660.543,661.223,660.302,660.322,24200.0
2007-03-23 11:30:00,661.198,661.298,660.458,660.624,22200.0
2007-03-23 11:31:00,660.55,661.045,660.043,660.32,21810.0
2007-03-23 11:32:00,661.094,661.094,660.027,660.347,21310.0
2007-03-23 11:33:00,660.244,661.048,660.244,661.048,24490.0
2007-03-23 11:34:00,660.848,661.047,660.068,660.113,19830.0
2007-03-23 11:35:00,660.017,660.883,659.758,659.938,36660.0
2007-03-23 11:36:00,660.248,661.148,660.16,660.16,17990.0
2007-03-23 11:37:00,660.374,660.997,659.945,660.123,23260.0
2007-03-23 11:38:00,660.258,660.948,660.128,660.57,35930.0
2007-03-23 11:39:00,659.992,661.272,659.992,660.91,29220.0
2007-03-23 11:40:00,660.74,661.448,660.526,661.22,28870.0
2007-03-23 11:41:00,661.096,661.52,660.48,660.647,28180.0
2007-03-23 11:42:00,661.52,661.77,660.904,661.203,17890.0
2007-03-23 11:43:00,660.727,661.547,660.579,661.247,29560.0
2007-03-23 11:44:00,660.597,661.651,660.563,661.595,16770.0
2007-03-23 11:45:00,661.546,661.822,660.782,661.418,35340.0
2007-03-23 11:46:00,661.142,661.894,660.982,661.332,16400.0
2007-03-23 11:47:00,660.641,661.997,660.641,661.59,23140.0
2007-03-23 11:48:00,661.119,661.972,660.99,661.395,33650.0
2007-03-23 11:49:00,661.822,662.048,661.223,661.273,19170.0
2007-03-23 11:50:00,661.496,661.95,661.268,661.82,30110.0
2007-03-23 11:51:00,661.422,661.836,661.036,661.567,24770.0
2007-03-23 11:52:00,660.785,661.748,660.592,661.748,42630.0
2007-03-23 11:53:00,661.822,661.997,661.204,661.341,23510.0
2007-03-23 11:54:00,661.87,662.047,661.5,661.625,21290.0
2007-03-23 11:55:00,661.955,662.247,661.369,661.597,39590.0
2007-03-23 11:56:00,661.97,662.248,661.329,661.747,29540.0
2007-03-23 11:57:00,661.705,661.972,661.17,661.52,24550.0
2007-03-23 11:58:00,661.584,661.995,660.866,661.115,20900.0
2007-03-23 11:59:00,661.32,661.722,660.795,661.02,22540.0
2007-03-23 12:00:00,661.142,661.797,660.941,661.059,21690.0
2007-03-23 12:01:00,661.326,661.772,660.918,661.747,24860.0
2007-03-23 12:02:00,661.375,661.797,660.856,661.447,24380.0
2007-03-23 12:03:00,660.765,661.648,660.584,660.873,11780.0
2007-03-23 12:04:00,660.959,661.62,660.724,661.548,21660.0
2007-03-23 12:05:00,661.182,661.819,660.853,661.02,27720.0
2007-03-23 12:06:00,660.881,661.772,660.778,661.398,24410.0
2007-03-23 12:07:00,660.928,661.848,660.647,660.927,18870.0
2007-03-23 12:08:00,660.587,661.632,660.43,661.297,17490.0
2007-03-23 12:09:00,661.486,661.698,660.846,661.043,16850.0
2007-03-23 12:10:00,661.137,661.622,660.687,661.397,15030.0
2007-03-23 12:11:00,660.848,661.473,660.429,660.65,18570.0
2007-03-23 12:12:00,660.828,661.28,660.513,660.745,12650.0
2007-03-23 12:13:00,660.558,661.369,660.468,660.689,17760.0
2007-03-23 12:14:00,660.651,661.22,660.182,660.893,16240.0
2007-03-23 12:15:00,660.473,661.169,660.375,660.711,15770.0
2007-03-23 12:16:00,660.922,660.922,659.976,659.976,19980.0
2007-03-23 12:17:00,660.69,660.878,660.368,660.698,16650.0
2007-03-23 12:18:00,661.17,661.319,660.489,660.982,14890.0
2007-03-23 12:19:00,660.945,661.448,660.599,661.448,21180.0
2007-03-23 12:20:00,660.772,661.572,660.595,661.156,26130.0
2007-03-23 12:21:00,661.401,661.697,660.649,660.975,35200.0
2007-03-23 12:22:00,661.153,661.698,660.965,661.57,19660.0
2007-03-23 12:23:00,661.148,661.522,660.65,660.804,15050.0
2007-03-23 12:24:00,660.901,661.272,660.069,660.54,22320.0
2007-03-23 12:25:00,660.689,661.348,660.342,660.995,27530.0
2007-03-23 12:26:00,660.63,661.103,660.223,660.714,25540.0
2007-03-23 12:27:00,660.686,661.164,660.312,660.795,25610.0
2007-03-23 12:28:00,660.76,661.445,660.691,660.992,14520.0
2007-03-23 12:29:00,660.789,661.373,660.382,661.197,31170.0
2007-03-23 12:30:00,660.936,661.344,660.667,660.817,13910.0
2007-03-23 12:31:00,661.191,661.547,660.811,661.115,14000.0
2007-03-23 12:32:00,661.13,661.698,660.775,661.226,12830.0
2007-03-23 12:33:00,661.143,661.67,661.048,661.598,17340.0
2007-03-23 12:34:00,661.397,661.62,660.822,661.33,16580.0
2007-03-23 12:35:00,660.663,661.67,660.492,661.598,29800.0
2007-03-23 12:36:00,661.228,661.67,661.101,661.23,11520.0
2007-03-23 12:37:00,660.797,661.12,660.392,661.048,15660.0
2007-03-23 12:38:00,661.359,661.734,661.148,661.433,21060.0
2007-03-23 12:39:00,661.17,661.597,660.778,661.061,14220.0
2007-03-23 12:40:00,661.11,661.497,660.677,660.87,16330.0
2007-03-23 12:41:00,660.716,661.482,660.557,661.322,12740.0
2007-03-23 12:42:00,661.348,661.422,660.704,661.063,14300.0
2007-03-23 12:43:00,660.938,661.452,660.65,661.111,19440.0
2007-03-23 12:44:00,661.323,661.42,660.789,661.052,17370.0
2007-03-23 12:45:00,661.084,661.519,660.224,661.519,18430.0
2007-03-23 12:46:00,661.294,661.539,660.92,660.944,13710.0
2007-03-23 12:47:00,661.52,661.52,660.915,661.235,17880.0
2007-03-23 12:48:00,660.656,661.347,660.482,661.009,20910.0
2007-03-23 12:49:00,661.137,661.434,660.749,661.038,15740.0
2007-03-23 12:50:00,661.498,661.498,660.673,661.022,12310.0
2007-03-23 12:51:00,661.348,661.381,660.846,661.108,12460.0
2007-03-23 12:52:00,660.863,661.347,660.507,661.046,18480.0
2007-03-23 12:53:00,661.031,661.485,660.807,661.114,31700.0
2007-03-23 12:54:00,661.158,661.571,660.752,661.273,15130.0
2007-03-23 12:55:00,661.319,661.498,660.647,660.83,15200.0
2007-03-23 12:56:00,660.957,661.52,660.776,661.268,19840.0
2007-03-23 12:57:00,661.124,661.447,660.664,660.856,25760.0
2007-03-23 12:58:00,661.145,661.369,660.564,661.055,16250.0
2007-03-23 12:59:00,660.798,661.248,660.35,660.626,16000.0
2007-03-23 13:00:00,661.168,661.422,660.783,660.988,15330.0
2007-03-23 13:01:00,661.6,661.9,661.6,661.9,15330.0
2007-03-23 13:02:00,661.016,661.297,660.545,661.197,15330.0
2007-03-23 13:03:00,661.006,661.248,660.506,660.739,13560.0
2007-03-23 13:04:00,661.063,661.098,660.478,660.536,14430.0
2007-03-23 13:05:00,660.734,661.147,660.505,661.03,25530.0
2007-03-23 13:06:00,661.113,661.148,660.313,660.669,21860.0
2007-03-23 13:07:00,660.839,661.147,660.473,660.947,14450.0
2007-03-23 13:08:00,660.905,661.17,660.365,660.671,16889.0
2007-03-23 13:09:00,660.71,661.131,660.215,660.668,23100.0
2007-03-23 13:10:00,660.319,661.098,660.279,661.098,18540.0
2007-03-23 13:11:00,660.735,661.123,660.281,660.489,14600.0
2007-03-23 13:12:00,660.579,661.194,660.481,660.89,20480.0
2007-03-23 13:13:00,660.552,661.098,660.339,660.72,16880.0
2007-03-23 13:14:00,660.919,660.919,660.041,660.358,17380.0
2007-03-23 13:15:00,660.62,661.07,660.222,660.732,14190.0
2007-03-23 13:16:00,661.07,661.119,660.404,660.651,20800.0
2007-03-23 13:17:00,660.896,661.147,660.287,660.639,16350.0
2007-03-23 13:18:00,660.518,661.147,660.415,660.857,23010.0
2007-03-23 13:19:00,660.441,661.248,660.403,661.082,18390.0
2007-03-23 13:20:00,661.27,661.27,660.177,660.764,21360.0
2007-03-23 13:21:00,660.449,661.272,660.228,661.148,21360.0
2007-03-23 13:22:00,661.22,661.431,660.815,661.135,13780.0
2007-03-23 13:23:00,661.068,661.42,660.427,660.706,18290.0
2007-03-23 13:24:00,661.15,661.848,660.247,660.349,17110.0
2007-03-23 13:25:00,661.262,661.47,660.717,661.098,25080.0
2007-03-23 13:26:00,660.833,661.547,660.676,660.895,11530.0
2007-03-23 13:27:00,660.893,661.595,660.713,661.595,15510.0
2007-03-23 13:28:00,661.548,661.569,660.89,661.141,17870.0
2007-03-23 13:29:00,660.833,661.57,660.612,661.233,31520.0
2007-03-23 13:30:00,661.211,661.553,660.789,661.372,12030.0
2007-03-23 13:31:00,661.447,661.548,660.985,661.062,17740.0
2007-03-23 13:32:00,660.897,661.61,660.523,661.093,13300.0
2007-03-23 13:33:00,661.065,661.697,660.806,661.523,17610.0
2007-03-23 13:34:00,661.291,661.998,661.13,661.671,14830.0
2007-03-23 13:35:00,661.479,661.947,661.252,661.664,13850.0
2007-03-23 13:36:00,661.696,662.147,661.068,661.356,13650.0
2007-03-23 13:37:00,661.947,661.947,661.007,661.468,25280.0
2007-03-23 13:38:00,661.404,661.72,660.39,660.39,13450.0
2007-03-23 13:39:00,661.17,661.648,660.512,661.648,21340.0
2007-03-23 13:40:00,661.444,661.748,660.982,661.45,16400.0
2007-03-23 13:41:00,661.203,661.656,660.979,661.513,23070.0
2007-03-23 13:42:00,661.02,661.747,660.792,660.895,28220.0
2007-03-23 13:43:00,661.598,661.894,660.978,661.054,14810.0
2007-03-23 13:44:00,661.573,661.87,660.922,661.141,18240.0
2007-03-23 13:45:00,661.056,661.848,660.993,661.337,37090.0
2007-03-23 13:46:00,661.099,661.848,660.86,661.197,32660.0
2007-03-23 13:47:00,661.195,661.731,660.861,661.29,17490.0
2007-03-23 13:48:00,661.269,661.697,660.809,660.912,15340.0
2007-03-23 13:49:00,661.496,661.737,660.919,661.316,17340.0
2007-03-23 13:50:00,661.61,661.62,660.514,660.636,13260.0
2007-03-23 13:51:00,661.229,661.632,660.906,661.286,21280.0
2007-03-23 13:52:00,661.308,661.645,660.904,661.239,16200.0
2007-03-23 13:53:00,660.948,661.773,660.901,661.258,9360.0
2007-03-23 13:54:00,660.901,661.87,660.786,661.148,16880.0
2007-03-23 13:55:00,662.6,662.8,662.5,662.8,10960.0
2007-03-23 13:56:00,661.378,662.247,661.378,662.22,10960.0
2007-03-23 13:57:00,661.568,662.298,661.463,661.615,15420.0
2007-03-23 13:58:00,661.769,662.178,661.461,661.872,22400.0
2007-03-23 13:59:00,661.66,662.072,661.398,661.721,19370.0
2007-03-23 14:00:00,661.898,662.148,660.962,661.09,19880.0
2007-03-23 14:01:00,661.179,662.12,660.516,660.724,16590.0
2007-03-23 14:02:00,660.614,661.922,660.433,661.922,18760.0
2007-03-23 14:03:00,661.947,662.082,661.297,661.627,13382.0
2007-03-23 14:04:00,661.627,662.248,661.431,661.789,15310.0
2007-03-23 14:05:00,662.097,662.097,661.484,661.621,9000.0
2007-03-23 14:06:00,662.195,662.447,661.816,662.223,19600.0
2007-03-23 14:07:00,662.027,662.722,661.717,662.722,12760.0
2007-03-23 14:08:00,662.648,662.719,661.855,662.283,28090.0
2007-03-23 14:09:00,662.447,662.495,661.791,661.833,17170.0
2007-03-23 14:10:00,662.069,662.669,661.697,661.71,12570.0
2007-03-23 14:11:00,662.023,662.784,661.969,662.597,17897.0
2007-03-23 14:12:00,662.308,662.747,662.029,662.134,14120.0
2007-03-23 14:13:00,662.537,663.148,662.32,662.42,22378.0
2007-03-23 14:14:00,662.181,662.922,661.955,662.669,20330.0
2007-03-23 14:15:00,662.245,662.998,662.063,662.458,13260.0
2007-03-23 14:16:00,662.969,663.498,662.663,662.673,17540.0
2007-03-23 14:17:00,663.101,663.337,662.122,662.636,23930.0
2007-03-23 14:18:00,663.022,663.42,662.311,663.369,31880.0
2007-03-23 14:19:00,662.661,663.373,662.417,663.018,18860.0
2007-03-23 14:20:00,663.141,663.798,662.886,663.489,12120.0
2007-03-23 14:21:00,663.318,663.522,662.728,662.978,14590.0
2007-03-23 14:22:00,662.772,663.32,662.388,662.981,18400.0
2007-03-23 14:23:00,663.171,663.47,662.601,663.222,17340.0
2007-03-23 14:24:00,663.165,663.748,662.69,663.497,16943.0
2007-03-23 14:25:00,663.287,663.972,663.025,663.138,12580.0
2007-03-23 14:26:00,663.823,664.148,663.18,663.824,14990.0
2007-03-23 14:27:00,663.887,664.198,663.24,663.24,16879.0
2007-03-23 14:28:00,663.673,664.198,663.373,663.535,16980.0
2007-03-23 14:29:00,663.448,664.505,663.204,663.667,22211.0
2007-03-23 14:30:00,663.932,664.247,663.544,663.794,16250.0
2007-03-23 14:31:00,663.598,664.11,663.17,663.202,11670.0
2007-03-23 14:32:00,663.232,663.748,662.647,663.145,20380.0
2007-03-23 14:33:00,663.37,663.37,662.407,662.407,11675.0
2007-03-23 14:34:00,662.859,663.648,662.52,663.345,12640.0
2007-03-23 14:35:00,663.189,663.497,662.683,662.88,20186.0
2007-03-23 14:36:00,662.971,663.676,662.667,663.126,17671.0
2007-03-23 14:37:00,662.93,663.548,662.83,663.16,10190.0
2007-03-23 14:38:00,663.494,663.634,662.828,662.99,15850.0
2007-03-23 14:39:00,663.22,663.648,662.847,662.998,12240.0
2007-03-23 14:40:00,662.767,663.548,662.508,663.118,14730.0
2007-03-23 14:41:00,663.049,663.422,662.504,662.619,17410.0
2007-03-23 14:42:00,662.87,662.87,661.91,662.029,24860.0
2007-03-23 14:43:00,662.245,662.723,661.76,662.13,16260.0
2007-03-23 14:44:00,662.422,662.873,661.843,662.405,20430.0
2007-03-23 14:45:00,662.095,662.867,661.776,662.457,15280.0
2007-03-23 14:46:00,662.202,662.933,661.993,662.284,17170.0
2007-03-23 14:47:00,662.694,662.698,661.695,662.166,13480.0
2007-03-23 14:48:00,661.71,662.448,661.637,662.169,11259.0
2007-03-23 14:49:00,661.726,662.333,661.497,662.097,12940.0
2007-03-23 14:50:00,661.871,662.123,661.231,661.706,15600.0
2007-03-23 14:51:00,661.765,662.171,661.165,661.476,26292.0
2007-03-23 14:52:00,662.122,662.298,661.37,661.971,16720.0
2007-03-23 14:53:00,661.902,662.869,661.369,662.578,12480.0
2007-03-23 14:54:00,662.538,662.995,662.207,662.545,19380.0
2007-03-23 14:55:00,662.669,662.948,662.222,662.499,13120.0
2007-03-23 14:56:00,662.43,662.998,662.003,662.263,26475.0
2007-03-23 14:57:00,662.862,663.169,662.328,662.722,26910.0
2007-03-23 14:58:00,662.778,663.123,662.269,663.123,23500.0
2007-03-23 14:59:00,662.621,663.145,662.145,662.568,35052.0
2007-03-23 15:00:00,662.064,662.87,661.811,662.352,15300.0
2007-03-23 15:01:00,662.395,663.098,662.358,662.652,11451.0
2007-03-23 15:02:00,662.228,663.373,662.228,663.247,14350.0
2007-03-23 15:03:00,662.819,663.794,662.697,662.958,17780.0
2007-03-23 15:04:00,663.223,663.648,662.767,663.095,12830.0
2007-03-23 15:05:00,662.969,663.398,662.443,662.754,11490.0
2007-03-23 15:06:00,663.22,663.298,662.258,662.677,20160.0
2007-03-23 15:07:00,662.707,663.32,662.574,663.006,11760.0
2007-03-23 15:08:00,662.764,663.73,662.411,662.9,17250.0
2007-03-23 15:09:00,663.375,663.648,662.861,662.981,25470.0
2007-03-23 15:10:00,663.348,663.523,662.38,662.546,25930.0
2007-03-23 15:11:00,662.509,663.122,662.186,662.848,17545.0
2007-03-23 15:12:00,662.748,662.895,661.89,661.89,15420.0
2007-03-23 15:13:00,661.995,662.383,661.463,662.143,13860.0
2007-03-23 15:14:00,661.956,662.445,661.622,662.126,17410.0
2007-03-23 15:15:00,662.448,662.747,661.782,662.032,10880.0
2007-03-23 15:16:00,662.305,662.72,661.84,662.04,12890.0
2007-03-23 15:17:00,662.307,663.095,662.157,662.69,15306.0
2007-03-23 15:18:00,662.861,663.197,662.068,662.154,14380.0
2007-03-23 15:19:00,662.797,663.022,662.197,662.45,15878.0
2007-03-23 15:20:00,662.463,663.022,662.124,662.441,17710.0
2007-03-23 15:21:00,662.603,662.997,662.161,662.747,13780.0
2007-03-23 15:22:00,662.54,662.87,661.616,662.175,30970.0
2007-03-23 15:23:00,662.036,662.57,661.703,661.907,17770.0
2007-03-23 15:24:00,662.095,662.623,661.433,662.145,43528.0
2007-03-23 15:25:00,662.312,662.922,661.786,662.0,20940.0
2007-03-23 15:26:00,661.908,662.898,661.908,662.459,16970.0
2007-03-23 15:27:00,662.694,662.973,662.076,662.239,13440.0
2007-03-23 15:28:00,662.571,663.397,662.369,662.931,16454.0
2007-03-23 15:29:00,663.179,663.47,662.493,662.727,17050.0
2007-03-23 15:30:00,662.927,663.42,662.543,663.172,18970.0
2007-03-23 15:31:00,662.937,663.469,662.505,663.046,15340.0
2007-03-23 15:32:00,662.936,663.697,662.602,663.282,15900.0
2007-03-23 15:33:00,663.597,663.872,662.788,662.858,20520.0
2007-03-23 15:34:00,663.09,663.648,662.696,662.898,9990.0
2007-03-23 15:35:00,663.223,663.622,662.713,662.985,18910.0
2007-03-23 15:36:00,663.519,663.598,662.454,662.665,14959.0
2007-03-23 15:37:00,662.74,663.448,662.457,663.098,14837.0
2007-03-23 15:38:00,662.748,663.17,662.237,662.557,12820.0
2007-03-23 15:39:00,662.402,663.22,662.078,662.078,18936.0
2007-03-23 15:40:00,662.186,662.636,661.8,661.976,11610.0
2007-03-23 15:41:00,661.836,662.648,661.836,662.218,14877.0
2007-03-23 15:42:00,662.309,662.819,661.9,662.447,14760.0
2007-03-23 15:43:00,662.798,663.194,661.93,662.093,11630.0
2007-03-23 15:44:00,662.82,662.922,662.09,662.226,14340.0
2007-03-23 15:45:00,661.897,663.491,661.897,662.641,16990.0
2007-03-23 15:46:00,662.444,663.273,662.442,662.897,13320.0
2007-03-23 15:47:00,662.712,663.32,662.296,662.635,16400.0
2007-03-23 15:48:00,662.586,663.323,662.481,662.998,13910.0
2007-03-23 15:49:00,662.678,663.12,662.319,662.491,14190.0
2007-03-23 15:50:00,662.264,662.797,661.887,662.308,16740.0
2007-03-23 15:51:00,662.205,662.845,661.798,662.072,31119.0
2007-03-23 15:52:00,662.318,662.672,661.929,662.211,10680.0
2007-03-23 15:53:00,662.592,662.592,661.643,661.821,14680.0
2007-03-23 15:54:00,662.047,662.647,661.647,662.092,12881.0
2007-03-23 15:55:00,662.594,662.594,661.344,661.621,16680.0
2007-03-23 15:56:00,661.842,662.347,661.102,661.883,15550.0
2007-03-23 15:57:00,662.158,662.448,661.469,661.985,17950.0
2007-03-23 15:58:00,661.997,662.122,660.785,660.785,15708.0
2007-03-23 15:59:00,660.667,661.447,660.267,660.646,34480.0
2007-03-23 16:00:00,660.449,661.422,660.04,660.215,16290.0
2007-03-23 16:01:00,660.91,662.097,660.56,661.447,14370.0
2007-03-23 16:02:00,661.422,662.02,660.797,660.985,20280.0
2007-03-23 16:03:00,660.736,661.448,660.664,660.9,18400.0
2007-03-23 16:04:00,661.163,661.547,660.812,661.003,20810.0
2007-03-23 16:05:00,660.703,661.798,660.7,661.698,17020.0
2007-03-23 16:06:00,661.648,661.995,661.133,661.33,13601.0
2007-03-23 16:07:00,661.313,661.997,661.033,661.651,16520.0
2007-03-23 16:08:00,661.53,661.948,661.125,661.261,10990.0
2007-03-23 16:09:00,660.98,661.62,660.577,661.048,14020.0
2007-03-23 16:10:00,660.968,661.719,660.746,661.139,17430.0
2007-03-23 16:11:00,660.889,661.72,660.596,661.67,20270.0
2007-03-23 16:12:00,660.906,661.72,660.572,661.558,15380.0
2007-03-23 16:13:00,661.398,661.72,660.871,661.089,17270.0
2007-03-23 16:14:00,661.22,661.556,660.558,661.193,17410.0
2007-03-23 16:15:00,661.156,661.548,660.449,661.209,25230.0
2007-03-23 16:16:00,660.794,661.422,660.379,660.667,14190.0
2007-03-23 16:17:00,661.369,661.369,660.451,660.747,11650.0
2007-03-23 16:18:00,660.798,660.854,659.747,660.055,13130.0
2007-03-23 16:19:00,660.059,660.626,659.078,659.48,10010.0
2007-03-23 16:20:00,659.82,660.195,659.186,659.411,25190.0
2007-03-23 16:21:00,660.12,660.12,659.099,659.186,15230.0
2007-03-23 16:22:00,659.22,659.61,658.157,658.402,18810.0
2007-03-23 16:23:00,657.708,658.17,656.497,656.639,16090.0
2007-03-23 16:24:00,656.425,658.023,656.367,657.35,13920.0
2007-03-23 16:25:00,657.478,658.297,657.214,657.997,20750.0
2007-03-23 16:26:00,657.546,658.595,657.477,658.12,15000.0
2007-03-23 16:27:00,657.804,658.07,657.151,657.826,10000.0
2007-03-23 16:28:00,657.837,658.398,657.317,658.237,15240.0
2007-03-23 16:29:00,657.458,658.157,657.154,657.619,26970.0
2007-03-23 16:30:00,657.62,657.795,656.971,657.125,11250.0
2007-03-23 16:31:00,657.214,657.62,656.259,656.774,13970.0
2007-03-23 16:32:00,656.727,657.273,656.311,656.769,13370.0
2007-03-23 16:33:00,656.697,657.022,656.224,656.972,15030.0
2007-03-23 16:34:00,656.633,657.047,656.094,656.552,15670.0
2007-03-23 16:35:00,656.873,656.973,656.114,656.114,13680.0
2007-03-23 16:36:00,656.711,657.245,656.446,656.669,14520.0
2007-03-23 16:37:00,657.222,657.623,656.858,657.076,9870.0
2007-03-23 16:38:00,657.358,657.831,656.87,657.114,16560.0
2007-03-23 16:39:00,657.136,657.748,656.798,657.369,11140.0
2007-03-23 16:40:00,657.041,657.923,656.75,657.256,12554.0
2007-03-23 16:41:00,657.898,658.198,657.177,657.995,11440.0
2007-03-23 16:42:00,658.289,658.323,657.68,658.119,14430.0
2007-03-23 16:43:00,657.905,658.519,657.435,658.345,20430.0
2007-03-23 16:44:00,658.147,658.158,657.28,657.374,25570.0
2007-03-23 16:45:00,657.802,658.37,657.378,657.903,20730.0
2007-03-23 16:46:00,657.908,658.607,657.427,657.543,19200.0
2007-03-23 16:47:00,657.798,658.048,657.267,657.493,16987.0
2007-03-23 16:48:00,656.963,657.98,656.889,657.574,17550.0
2007-03-23 16:49:00,657.753,658.169,657.143,657.315,24010.0
2007-03-23 16:50:00,657.623,657.623,656.801,656.982,13420.0
2007-03-23 16:51:00,657.342,657.997,656.825,657.254,18790.0
2007-03-23 16:52:00,657.269,658.095,656.973,657.631,23510.0
2007-03-23 16:53:00,657.897,658.119,657.087,657.266,14730.0
2007-03-23 16:54:00,657.123,658.098,656.957,657.797,15840.0
2007-03-23 16:55:00,657.471,657.948,657.108,657.351,15280.0
2007-03-23 16:56:00,657.366,657.811,657.096,657.673,12080.0
2007-03-23 16:57:00,657.92,657.948,657.06,657.509,24290.0
2007-03-23 16:58:00,657.328,657.67,656.677,657.348,17820.0
2007-03-23 16:59:00,657.37,657.62,656.763,657.059,18827.0
2007-03-23 17:00:00,657.036,657.423,656.61,656.739,13090.0
2007-03-23 17:01:00,656.903,657.298,656.232,656.524,15040.0
2007-03-23 17:02:00,656.55,657.048,655.966,656.276,13708.0
2007-03-23 17:03:00,656.163,656.772,655.896,656.327,20245.0
2007-03-23 17:04:00,655.61,656.819,655.298,656.053,16924.0
2007-03-23 17:05:00,656.139,656.297,655.471,655.664,14510.0
2007-03-23 17:06:00,655.984,656.445,655.495,655.67,17233.0
2007-03-23 17:07:00,656.047,656.298,655.319,655.558,20540.0
2007-03-23 17:08:00,655.97,656.294,655.405,655.568,20725.0
2007-03-23 17:09:00,655.399,655.847,655.033,655.298,17229.0
2007-03-23 17:10:00,655.037,655.748,654.224,655.408,29180.0
2007-03-23 17:11:00,655.598,655.945,655.149,655.589,14330.0
2007-03-23 17:12:00,656.07,656.07,654.946,655.02,20987.0
2007-03-23 17:13:00,655.573,656.17,655.34,655.731,17827.0
2007-03-23 17:14:00,655.92,656.198,655.228,655.754,14046.0
2007-03-23 17:15:00,655.683,656.748,655.683,656.166,16676.0
2007-03-23 17:16:00,656.19,656.947,656.046,656.553,13360.0
2007-03-23 17:17:00,656.447,656.87,655.95,656.161,13524.0
2007-03-23 17:18:00,656.22,656.548,655.733,656.104,11220.0
2007-03-23 17:19:00,656.059,656.67,655.704,656.238,16300.0
2007-03-23 17:20:00,656.519,656.67,655.535,655.704,17760.0
2007-03-23 17:21:00,655.967,656.522,655.688,655.871,16550.0
2007-03-23 17:22:00,656.32,656.469,655.568,655.648,11690.0
2007-03-23 17:23:00,655.586,656.198,655.026,655.333,19570.0
2007-03-23 17:24:00,655.348,656.197,655.348,655.945,15400.0
2007-03-23 17:25:00,655.616,656.298,655.375,655.52,18585.0
2007-03-23 17:26:00,655.916,656.906,655.554,656.074,23666.0
2007-03-23 17:27:00,656.236,657.073,655.874,656.056,31076.0
2007-03-23 17:28:00,656.647,657.695,656.275,657.197,14240.0
2007-03-23 17:29:00,657.248,657.697,656.54,656.818,18280.0
2007-03-23 17:30:00,657.385,658.22,657.062,657.697,12810.0
2007-03-23 17:31:00,657.446,657.832,656.903,657.57,19389.0
2007-03-23 17:32:00,657.493,657.697,656.906,657.206,19730.0
2007-03-23 17:33:00,656.916,657.598,656.708,657.495,27951.0
2007-03-23 17:34:00,656.949,657.52,656.631,657.37,21990.0
2007-03-23 17:35:00,656.996,657.407,656.401,656.603,13600.0
2007-03-23 17:36:00,656.994,657.398,656.489,656.816,13034.0
2007-03-23 17:37:00,657.118,657.348,656.27,656.846,23670.0
2007-03-23 17:38:00,656.528,657.082,656.162,656.485,16956.0
2007-03-23 17:39:00,656.562,656.82,656.04,656.67,16615.0
2007-03-23 17:40:00,656.445,657.006,655.911,656.457,39580.0
2007-03-23 17:41:00,656.187,656.847,655.935,656.424,13320.0
2007-03-23 17:42:00,655.92,657.172,655.652,656.732,18118.0
2007-03-23 17:43:00,656.638,657.123,656.244,656.87,20460.0
2007-03-23 17:44:00,656.35,657.331,656.174,656.825,18383.0
2007-03-23 17:45:00,657.062,657.481,656.362,657.207,17580.0
2007-03-23 17:46:00,657.52,657.869,656.778,657.379,18860.0
2007-03-23 17:47:00,657.87,657.923,657.263,657.697,11986.0
2007-03-23 17:48:00,657.647,657.857,657.045,657.045,21810.0
2007-03-23 17:49:00,657.294,657.848,656.752,657.848,13500.0
2007-03-23 17:50:00,657.607,657.898,657.157,657.331,17300.0
2007-03-23 17:51:00,657.412,657.816,657.053,657.444,17485.0
2007-03-23 17:52:00,657.057,657.648,656.721,657.123,13640.0
2007-03-23 17:53:00,656.856,657.297,656.344,656.753,26610.0
2007-03-23 17:54:00,656.192,656.957,656.068,656.698,15462.0
2007-03-23 17:55:00,656.673,657.057,656.052,656.719,14323.0
2007-03-23 17:56:00,656.224,656.997,655.961,656.287,16751.0
2007-03-23 17:57:00,656.666,656.998,655.886,655.886,17210.0
2007-03-23 17:58:00,656.574,656.895,656.157,656.286,15924.0
2007-03-23 17:59:00,656.447,656.819,655.687,655.897,13472.0
2007-03-23 18:00:00,656.033,656.398,655.261,655.598,20211.0
2007-03-23 18:01:00,655.437,656.248,655.046,655.705,20980.0
2007-03-23 18:02:00,655.278,656.569,655.217,655.484,11690.0
2007-03-23 18:03:00,656.158,656.573,655.749,655.8,13180.0
2007-03-23 18:04:00,656.181,656.67,655.699,656.195,13840.0
2007-03-23 18:05:00,655.651,656.648,655.441,656.352,11890.0
2007-03-23 18:06:00,656.131,656.673,655.757,655.943,14550.0
2007-03-23 18:07:00,656.024,656.647,655.61,655.85,11934.0
2007-03-23 18:08:00,655.803,656.97,655.646,656.631,13750.0
2007-03-23 18:09:00,656.567,656.966,656.172,656.391,13740.0
2007-03-23 18:10:00,656.223,657.147,656.152,656.799,12588.0
2007-03-23 18:11:00,657.12,657.47,656.496,656.827,12750.0
2007-03-23 18:12:00,656.882,657.648,656.581,657.191,10140.0
2007-03-23 18:13:00,657.529,657.82,656.932,657.178,10020.0
2007-03-23 18:14:00,657.321,657.79,656.955,657.597,12080.0
2007-03-23 18:15:00,657.1,657.773,656.883,657.345,14012.0
2007-03-23 18:16:00,657.225,657.898,656.951,657.342,14330.0
2007-03-23 18:17:00,656.982,657.82,656.768,657.82,11560.0
2007-03-23 18:18:00,657.11,657.97,657.027,657.765,13280.0
2007-03-23 18:19:00,656.904,657.895,656.876,657.594,11720.0
2007-03-23 18:20:00,657.561,657.87,656.939,657.16,12020.0
2007-03-23 18:21:00,657.207,657.523,656.556,656.834,9452.0
2007-03-23 18:22:00,656.793,657.247,656.381,656.655,9190.0
2007-03-23 18:23:00,656.958,657.344,656.424,656.516,12170.0
2007-03-23 18:24:00,656.324,657.073,656.004,656.025,13250.0
2007-03-23 18:25:00,656.897,657.048,656.352,656.733,12820.0
2007-03-23 18:26:00,656.853,657.098,656.268,656.428,16380.0
2007-03-23 18:27:00,656.894,657.12,656.36,656.681,18000.0
2007-03-23 18:28:00,656.69,657.048,656.246,656.612,14680.0
2007-03-23 18:29:00,656.317,657.094,656.092,656.747,11890.0
2007-03-23 18:30:00,656.647,656.948,656.255,656.439,18430.0
2007-03-23 18:31:00,656.575,657.597,656.416,656.792,13570.0
2007-03-23 18:32:00,657.097,657.432,656.539,656.771,16800.0
2007-03-23 18:33:00,656.94,657.447,656.799,657.199,13140.0
2007-03-23 18:34:00,657.223,657.448,656.668,657.082,12100.0
2007-03-23 18:35:00,657.294,657.594,656.507,657.136,15200.0
2007-03-23 18:36:00,657.125,657.444,656.431,656.522,14470.0
2007-03-23 18:37:00,656.245,657.214,655.818,655.986,21678.0
2007-03-23 18:38:00,656.197,656.387,655.158,655.158,16550.0
2007-03-23 18:39:00,655.358,656.472,655.115,656.37,11310.0
2007-03-23 18:40:00,656.177,656.447,655.754,656.002,8840.0
2007-03-23 18:41:00,655.866,656.597,655.776,656.547,9900.0
2007-03-23 18:42:00,656.051,656.545,655.278,655.565,11712.0
2007-03-23 18:43:00,655.661,656.423,655.573,656.248,15546.0
2007-03-23 18:44:00,655.541,656.298,655.193,655.322,11637.0
2007-03-23 18:45:00,655.895,656.398,655.387,655.736,11340.0
2007-03-23 18:46:00,655.383,656.42,655.273,656.134,13020.0
2007-03-23 18:47:00,655.555,656.494,655.555,656.247,13379.0
2007-03-23 18:48:00,655.975,656.279,655.637,656.198,12810.0
2007-03-23 18:49:00,655.773,656.297,655.464,655.736,13248.0
2007-03-23 18:50:00,655.419,656.148,655.111,655.159,11700.0
2007-03-23 18:51:00,654.925,655.445,654.604,654.969,10849.0
2007-03-23 18:52:00,655.519,655.898,654.794,655.554,16430.0
2007-03-23 18:53:00,655.231,656.069,655.031,655.592,15200.0
2007-03-23 18:54:00,655.264,655.998,655.052,655.51,14380.0
2007-03-23 18:55:00,655.065,655.931,654.872,655.37,9620.0
2007-03-23 18:56:00,655.359,656.398,655.184,655.485,16901.0
2007-03-23 18:57:00,655.723,655.91,655.18,655.329,15570.0
2007-03-23 18:58:00,655.718,656.42,655.239,656.104,21786.0
2007-03-23 18:59:00,655.71,656.345,655.344,655.481,12220.0
2007-03-23 19:00:00,655.693,656.372,654.999,655.06,19040.0
2007-03-23 19:01:00,655.673,656.379,655.474,655.665,18150.0
2007-03-23 19:02:00,655.46,656.198,655.145,656.023,18030.0
2007-03-23 19:03:00,655.544,656.12,655.153,655.52,15283.0
2007-03-23 19:04:00,655.073,655.873,654.763,655.698,16160.0
2007-03-23 19:05:00,655.647,655.793,655.024,655.254,10495.0
2007-03-23 19:06:00,654.961,655.498,654.465,654.669,16700.0
2007-03-23 19:07:00,655.058,655.607,654.198,654.316,11210.0
2007-03-23 19:08:00,654.593,655.576,654.382,654.8,13390.0
2007-03-23 19:09:00,655.62,656.27,655.185,655.185,15990.0
2007-03-23 19:10:00,655.278,656.147,655.18,655.62,16170.0
2007-03-23 19:11:00,654.812,655.847,654.413,655.42,14157.0
2007-03-23 19:12:00,654.849,655.748,654.516,655.519,15650.0
2007-03-23 19:13:00,655.421,655.848,654.762,655.197,11160.0
2007-03-23 19:14:00,655.398,655.673,654.591,655.268,23760.0
2007-03-23 19:15:00,655.319,655.744,654.899,655.205,11797.0
2007-03-23 19:16:00,654.751,655.698,654.721,655.248,26969.0
2007-03-23 19:17:00,654.909,655.707,654.6,654.942,12790.0
2007-03-23 19:18:00,654.645,655.448,654.645,655.148,11940.0
2007-03-23 19:19:00,655.044,655.62,654.621,654.971,18570.0
2007-03-23 19:20:00,655.272,655.673,654.779,655.187,15240.0
2007-03-23 19:21:00,655.175,655.647,654.808,655.098,15243.0
2007-03-23 19:22:00,655.098,655.67,654.552,655.111,16449.0
2007-03-23 19:23:00,655.128,655.77,654.799,655.32,12230.0
2007-03-23 19:24:00,655.398,656.083,654.812,655.036,12232.0
2007-03-23 19:25:00,655.496,655.873,655.004,655.393,12470.0
2007-03-23 19:26:00,655.187,655.97,654.805,655.557,23102.0
2007-03-23 19:27:00,655.797,656.047,655.097,655.524,15270.0
2007-03-23 19:28:00,655.948,656.547,655.71,655.985,16260.0
2007-03-23 19:29:00,656.13,656.797,656.13,656.644,12010.0
2007-03-23 19:30:00,656.127,656.622,655.694,655.968,11408.0
2007-03-23 19:31:00,655.847,656.647,655.586,656.143,11090.0
2007-03-23 19:32:00,655.739,656.67,655.704,655.865,12740.0
2007-03-23 19:33:00,655.952,656.77,655.63,656.213,19150.0
2007-03-23 19:34:00,655.791,656.798,655.785,656.433,14100.0
2007-03-23 19:35:00,656.004,656.719,655.722,655.87,20420.0
2007-03-23 19:36:00,656.694,656.714,656.13,656.142,13320.0
2007-03-23 19:37:00,656.442,656.847,656.05,656.648,11291.0
2007-03-23 19:38:00,656.384,656.798,655.576,655.738,14031.0
2007-03-23 19:39:00,655.946,656.447,655.609,655.834,13850.0
2007-03-23 19:40:00,655.465,656.347,655.465,655.956,13660.0
2007-03-23 19:41:00,655.554,656.294,655.273,655.77,17620.0
2007-03-23 19:42:00,656.198,656.473,655.536,655.699,13420.0
2007-03-23 19:43:00,656.473,656.473,655.528,655.803,21060.0
2007-03-23 19:44:00,655.664,656.098,655.302,655.591,17750.0
2007-03-23 19:45:00,656.27,656.498,655.786,656.197,14410.0
2007-03-23 19:46:00,655.658,656.494,655.592,656.083,15270.0
2007-03-23 19:47:00,656.251,656.563,655.386,655.386,17473.0
2007-03-23 19:48:00,656.297,656.447,655.728,655.728,13000.0
2007-03-23 19:49:00,656.186,656.547,655.572,655.572,19020.0
2007-03-23 19:50:00,655.67,656.648,655.56,656.648,11130.0
2007-03-23 19:51:00,656.004,656.673,655.758,656.073,12200.0
2007-03-23 19:52:00,656.209,656.797,655.874,656.2,13260.0
2007-03-23 19:53:00,656.029,656.698,655.706,656.203,15253.0
2007-03-23 19:54:00,656.051,656.645,655.721,655.721,10620.0
2007-03-23 19:55:00,655.785,656.028,655.434,655.721,12559.0
2007-03-23 19:56:00,656.597,656.597,655.657,655.721,19290.0
2007-03-23 19:57:00,656.226,656.869,655.798,656.06,11161.0
2007-03-23 19:58:00,656.442,656.748,655.458,655.728,12941.0
2007-03-23 19:59:00,656.349,656.697,655.73,655.928,18090.0
2007-03-23 20:00:00,656.201,656.745,655.771,656.471,12917.0
2007-03-23 20:01:00,656.744,656.744,655.767,656.186,8513.0
2007-03-23 20:02:00,656.336,656.719,655.816,656.004,16570.0
2007-03-23 20:03:00,656.126,656.547,655.684,656.086,9170.0
2007-03-23 20:04:00,656.476,656.848,655.901,656.352,13000.0
2007-03-23 20:05:00,656.112,656.798,655.935,655.935,9490.0
2007-03-23 20:06:00,656.518,656.87,655.952,656.87,8957.0
2007-03-23 20:07:00,656.556,656.929,656.252,656.546,9810.0
2007-03-23 20:08:00,656.464,656.823,655.968,656.25,9770.0
2007-03-23 20:09:00,656.197,656.823,655.978,656.278,11150.0
2007-03-23 20:10:00,655.938,656.87,655.556,656.511,10590.0
2007-03-23 20:11:00,656.798,656.798,655.727,655.727,9510.0
2007-03-23 20:12:00,656.142,656.894,655.936,655.936,7920.0
2007-03-23 20:13:00,656.509,656.994,656.124,656.919,12390.0
2007-03-23 20:14:00,656.412,656.997,656.047,656.393,12600.0
2007-03-23 20:15:00,656.791,657.144,656.117,656.547,10346.0
2007-03-23 20:16:00,656.741,657.047,656.068,656.948,9150.0
2007-03-23 20:17:00,656.227,656.92,655.958,656.523,9730.0
2007-03-23 20:18:00,656.726,657.148,656.166,656.214,10529.0
2007-03-23 20:19:00,656.305,656.945,656.26,656.603,9160.0
2007-03-23 20:20:00,656.688,657.37,656.379,657.22,13380.0
2007-03-23 20:21:00,656.653,657.22,656.406,657.023,11840.0
2007-03-23 20:22:00,657.02,657.076,656.422,656.603,9577.0
2007-03-23 20:23:00,656.608,656.998,656.085,656.085,6362.0
2007-03-23 20:24:00,656.895,657.016,656.42,656.768,14169.0
2007-03-23 20:25:00,656.759,657.048,656.266,656.568,13630.0
2007-03-23 20:27:00,656.66,657.197,656.342,656.487,9110.0
2007-03-23 20:28:00,657.011,657.298,656.497,656.632,18000.0
2007-03-23 20:29:00,656.313,657.247,656.302,656.371,12807.0
2007-03-23 20:30:00,656.016,657.297,656.016,656.781,5850.0
2007-03-23 20:31:00,656.527,657.198,656.282,656.692,8800.0
2007-03-23 20:32:00,657.047,657.047,656.159,656.262,12595.0
2007-03-23 20:33:00,656.559,657.248,656.491,656.831,3940.0
2007-03-23 20:34:00,657.31,657.31,656.545,656.841,16563.0
2007-03-23 20:35:00,656.613,657.22,656.467,656.837,5600.0
2007-03-23 20:36:00,656.518,657.123,656.29,656.506,10030.0
2007-03-23 20:37:00,656.864,657.204,656.59,656.995,14130.0
2007-03-23 20:38:00,656.772,657.22,656.493,656.816,6680.0
2007-03-23 20:39:00,657.048,657.048,656.31,656.31,5430.0
2007-03-23 20:40:00,656.471,657.048,656.32,657.048,15513.0
2007-03-23 20:41:00,657.023,657.095,655.964,655.964,13630.0
2007-03-23 20:42:00,656.485,657.197,656.229,656.668,11883.0
2007-03-23 20:43:00,656.662,656.92,656.249,656.572,7711.0
2007-03-23 20:44:00,656.663,657.178,656.502,656.534,14620.0
2007-03-23 20:45:00,656.595,657.123,656.552,656.585,5680.0
2007-03-23 20:46:00,656.76,657.251,656.488,656.488,19090.0
2007-03-23 20:47:00,656.773,657.32,656.436,656.613,12045.0
2007-03-23 20:48:00,656.079,656.77,656.079,656.471,4830.0
2007-03-23 20:49:00,656.9,656.9,656.8,656.8,11020.0
2007-03-23 20:50:00,656.181,656.708,655.939,656.708,11020.0
2007-03-23 20:51:00,656.6,656.7,656.6,656.7,9750.0
2007-03-23 20:52:00,656.472,656.795,656.121,656.505,9750.0
2007-03-23 20:53:00,656.697,656.734,655.993,655.993,12826.0
2007-03-23 20:54:00,656.594,656.869,656.146,656.573,10017.0
2007-03-23 20:55:00,656.312,657.244,656.271,656.475,11750.0
2007-03-23 20:56:00,656.313,657.048,656.101,656.385,8506.0
2007-03-23 20:57:00,656.003,656.506,655.857,656.472,10888.0
2007-03-23 20:58:00,656.381,656.633,655.975,656.446,6700.0
2007-03-23 20:59:00,655.958,656.62,655.805,656.495,8551.0
2007-03-23 21:00:00,656.354,656.57,655.978,656.178,14400.0
2007-03-23 21:01:00,656.497,656.57,656.055,656.113,13174.0
2007-03-23 21:02:00,656.5,656.6,656.5,656.6,9560.0
2007-03-23 21:03:00,656.321,657.095,656.252,656.548,9560.0
2007-03-23 21:04:00,656.289,656.995,656.008,656.995,9368.0
2007-03-23 21:05:00,656.647,656.998,656.226,656.998,11947.0
2007-03-23 21:06:00,656.018,656.447,655.927,656.083,2950.0
2007-03-23 21:07:00,656.213,656.714,656.089,656.332,11560.0
2007-03-23 21:08:00,656.498,657.044,656.498,656.808,2100.0
2007-03-23 21:09:00,656.184,656.748,655.908,656.495,14660.0
2007-03-23 21:10:00,656.646,657.02,656.352,656.498,10013.0
2007-03-23 21:11:00,656.579,657.132,656.496,657.095,9490.0
2007-03-23 21:12:00,656.6,656.946,656.286,656.544,20420.0
2007-03-23 21:13:00,656.119,656.995,656.111,656.731,16966.0
2007-03-23 21:14:00,656.998,656.998,656.231,656.556,14366.0
2007-03-23 21:15:00,656.34,656.598,655.861,655.861,12047.0
2007-03-23 21:16:00,656.064,656.348,655.692,656.113,8330.0
2007-03-23 21:17:00,656.9,656.9,656.8,656.8,17568.0
2007-03-23 21:18:00,656.709,656.998,656.263,656.482,17568.0
2007-03-23 21:19:00,656.026,656.873,655.969,656.51,12160.0
2007-03-23 21:20:00,656.623,656.941,656.173,656.463,12086.0
2007-03-23 21:21:00,656.184,656.997,656.171,656.594,13411.0
2007-03-23 21:22:00,656.441,656.798,655.727,655.956,12897.0
2007-03-23 21:23:00,656.01,656.27,655.788,655.788,4540.0
2007-03-23 21:24:00,656.544,656.794,656.09,656.09,10630.0
2007-03-23 21:25:00,656.534,656.745,656.025,656.217,11902.0
2007-03-23 21:26:00,656.068,656.748,655.987,656.22,9098.0
2007-03-23 21:27:00,656.348,656.412,655.683,655.996,16250.0
2007-03-23 21:28:00,656.554,656.85,655.978,656.315,26695.0
2007-03-23 21:29:00,656.695,656.819,656.104,656.281,27789.0
2007-03-23 21:30:00,656.575,656.87,656.238,656.581,12582.0
2007-03-23 21:31:00,656.447,656.91,656.238,656.674,15953.0
2007-03-23 21:32:00,656.92,656.994,656.242,656.478,12195.0
2007-03-23 21:33:00,656.563,656.998,656.346,656.592,19286.0
2007-03-23 21:34:00,657.045,657.045,656.344,656.344,5510.0
2007-03-23 21:35:00,656.654,656.887,656.307,656.563,22674.0
2007-03-23 21:37:00,656.532,657.12,656.171,656.411,38921.0
2007-03-23 21:38:00,656.792,657.318,656.651,656.946,17721.0
2007-03-23 21:39:00,656.86,657.16,656.429,656.848,12700.0
2007-03-23 21:40:00,656.112,656.845,656.046,656.281,13560.0
2007-03-23 21:41:00,656.495,656.897,656.169,656.308,8920.0
2007-03-23 21:42:00,656.795,656.948,656.087,656.623,13020.0
2007-03-23 21:43:00,656.64,656.92,655.901,656.09,15430.0
2007-03-23 21:44:00,656.326,656.998,656.143,656.842,10670.0
2007-03-23 21:45:00,656.522,656.798,655.792,656.348,19409.0
2007-03-23 21:46:00,656.373,656.798,655.95,656.127,11200.0
2007-03-23 21:47:00,656.445,657.02,655.971,655.971,12019.0
2007-03-23 21:48:00,656.846,657.097,656.486,656.715,9690.0
2007-03-23 21:49:00,656.113,656.932,656.113,656.486,10443.0
2007-03-23 21:50:00,656.97,656.97,656.141,656.193,10300.0
2007-03-23 21:51:00,656.262,656.769,655.829,656.143,12340.0
2007-03-23 21:52:00,656.576,656.797,656.149,656.245,10497.0
2007-03-23 21:53:00,656.648,656.748,656.082,656.238,13525.0
2007-03-23 21:54:00,656.172,656.848,655.937,656.848,6031.0
2007-03-23 21:55:00,656.581,657.02,656.432,656.794,12870.0
2007-03-23 21:56:00,656.481,656.948,656.206,656.404,20070.0
2007-03-23 21:57:00,656.748,656.748,656.017,656.32,11400.0
2007-03-23 21:58:00,656.284,656.695,655.844,656.336,12480.0
2007-03-23 21:59:00,656.222,656.337,655.69,655.89,13848.0
2007-03-23 22:00:00,656.092,656.347,655.679,655.713,8958.0
2007-03-23 22:01:00,656.375,656.695,655.954,656.414,11694.0
2007-03-23 22:02:00,656.672,656.904,656.002,656.002,9486.0
2007-03-23 22:03:00,656.503,656.797,656.277,656.444,5350.0
2007-03-23 22:04:00,656.248,656.897,656.145,656.844,8870.0
2007-03-23 22:05:00,656.372,656.881,656.225,656.372,22442.0
2007-03-23 22:06:00,656.287,656.87,656.214,656.87,6959.0
2007-03-23 22:07:00,656.573,656.97,656.15,656.284,10288.0
2007-03-23 22:08:00,656.671,656.92,656.281,656.346,9226.0
2007-03-23 22:09:00,656.92,656.92,656.239,656.562,9076.0
2007-03-23 22:10:00,656.564,656.919,656.275,656.631,13030.0
2007-03-23 22:11:00,656.369,656.783,656.089,656.222,18994.0
2007-03-23 22:14:00,656.675,657.047,656.291,656.519,9862.0
2007-03-23 22:15:00,656.997,657.075,656.457,656.81,11747.0
2007-03-23 22:16:00,657.044,657.098,656.518,657.098,6589.0
2007-03-23 22:17:00,656.436,657.047,656.407,656.482,7568.0
2007-03-23 22:18:00,656.484,657.07,656.247,656.445,13818.0
2007-03-23 22:19:00,656.766,657.08,656.37,656.725,13121.0
2007-03-23 22:20:00,656.97,656.97,656.259,656.548,4500.0
2007-03-23 22:21:00,656.33,656.848,656.085,656.347,18343.0
2007-03-23 22:22:00,656.518,656.798,656.201,656.34,8916.0
2007-03-23 22:23:00,656.403,656.694,655.487,655.782,14467.0
2007-03-23 22:24:00,656.408,656.723,656.053,656.27,9237.0
2007-03-23 22:25:00,656.394,656.763,656.068,656.548,9979.0
2007-03-23 22:26:00,656.434,656.844,656.22,656.22,7886.0
2007-03-23 22:28:00,656.322,656.798,655.979,655.979,9720.0
2007-03-23 22:30:00,656.454,656.948,656.191,656.447,10858.0
2007-03-23 22:31:00,656.529,656.724,656.126,656.312,11480.0
2007-03-23 22:32:00,656.168,656.72,656.129,656.406,11098.0
2007-03-23 22:33:00,656.293,656.848,656.093,656.251,7400.0
2007-03-23 22:34:00,656.659,656.87,656.211,656.513,9160.0
2007-03-23 22:35:00,656.321,656.94,655.965,656.042,22463.0
2007-03-23 22:37:00,656.434,656.898,656.098,656.308,11440.0
2007-03-23 22:39:00,656.704,656.912,656.243,656.243,9675.0
2007-03-23 22:40:00,656.458,656.823,656.14,656.4,5180.0
2007-03-23 22:41:00,656.848,656.998,656.118,656.473,17242.0
2007-03-23 22:42:00,656.629,656.97,656.471,656.898,9009.0
2007-03-23 22:43:00,656.518,656.97,656.335,656.639,6410.0
2007-03-23 22:44:00,656.894,656.948,656.193,656.388,16511.0
2007-03-23 22:45:00,656.594,656.872,656.049,656.245,16181.0
2007-03-23 22:46:00,656.367,656.863,656.207,656.773,11541.0
2007-03-23 22:47:00,656.605,656.92,656.379,656.619,8376.0
2007-03-23 22:48:00,656.937,656.947,656.268,656.609,8850.0
2007-03-23 22:49:00,656.172,656.936,656.09,656.865,14190.0
2007-03-23 22:50:00,656.585,656.869,656.08,656.31,11328.0
2007-03-23 22:52:00,656.653,656.87,656.221,656.622,10420.0
2007-03-23 22:54:00,656.435,656.997,656.228,656.997,13529.0
2007-03-23 22:55:00,656.766,657.019,656.334,656.628,13257.0
2007-03-23 22:56:00,656.788,657.037,656.449,656.607,7529.0
2007-03-23 22:57:00,656.379,656.698,656.076,656.285,7510.0
2007-03-23 22:59:00,656.698,656.698,656.023,656.373,6420.0
2007-03-25 23:01:00,656.378,656.412,655.704,655.895,10120.0
2007-03-25 23:08:00,656.355,656.482,655.886,656.221,7870.0
2007-03-25 23:17:00,656.67,656.67,655.931,656.197,6160.0
2007-03-25 23:18:00,656.453,656.659,655.989,656.433,12477.0
2007-03-25 23:20:00,656.463,656.696,656.124,656.223,9652.0
2007-03-25 23:21:00,656.311,656.72,656.049,656.049,10189.0
2007-03-25 23:25:00,656.41,656.66,656.03,656.534,11020.0
2007-03-25 23:29:00,656.363,656.637,655.961,655.961,8880.0
2007-03-25 23:32:00,656.638,656.638,655.927,656.108,5950.0
2007-03-25 23:39:00,656.577,656.656,656.005,656.432,9913.0
2007-03-25 23:41:00,656.422,656.652,656.086,656.362,12750.0
2007-03-25 23:43:00,656.628,656.664,655.949,656.344,9357.0
2007-03-25 23:46:00,656.106,656.599,656.0,656.095,5439.0
2007-03-25 23:50:00,656.287,656.723,655.953,656.202,4580.0
2007-03-25 23:52:00,656.1,656.638,656.1,656.352,6800.0
2007-03-25 23:55:00,656.578,656.653,656.018,656.335,9640.0
2007-03-25 23:56:00,656.397,656.65,656.121,656.231,6960.0
2007-03-25 23:59:00,656.115,656.647,656.115,656.609,6100.0
2007-03-26 00:00:00,656.283,656.648,656.116,656.44,6630.0
2007-03-26 00:01:00,656.231,656.648,655.896,656.635,12988.0
2007-03-26 00:02:00,656.417,656.67,655.886,656.403,19432.0
2007-03-26 00:04:00,656.081,656.653,655.99,655.99,7336.0
2007-03-26 00:05:00,656.355,656.645,655.854,656.344,16547.0
2007-03-26 00:13:00,656.221,656.716,655.925,656.389,12186.0
2007-03-26 00:14:00,656.468,656.669,656.076,656.382,14777.0
2007-03-26 00:15:00,656.66,656.66,655.956,656.199,7390.0
2007-03-26 00:16:00,656.217,656.66,655.994,656.265,7028.0
2007-03-26 00:18:00,656.13,656.664,656.061,656.417,6569.0
2007-03-26 00:21:00,656.179,656.675,656.032,656.147,6898.0
2007-03-26 00:22:00,656.207,656.661,656.081,656.332,11535.0
2007-03-26 00:23:00,656.334,656.674,655.973,656.262,11793.0
2007-03-26 00:26:00,656.31,656.695,656.05,656.129,7841.0
2007-03-26 00:30:00,656.242,656.705,656.064,656.61,8491.0
2007-03-26 00:34:00,656.563,656.648,656.101,656.428,13221.0
2007-03-26 00:35:00,656.134,656.597,655.975,656.588,9818.0
2007-03-26 00:38:00,656.587,656.736,656.022,656.395,14660.0
2007-03-26 00:40:00,657.2,657.2,657.2,657.2,8684.0
2007-03-26 00:42:00,656.082,656.674,655.984,656.653,8684.0
2007-03-26 00:43:00,656.9,656.9,656.9,656.9,11016.0
2007-03-26 00:45:00,656.417,656.638,656.016,656.34,11016.0
2007-03-26 00:46:00,656.348,656.637,656.041,656.283,4866.0
2007-03-26 00:47:00,657.3,657.3,657.3,657.3,6604.0
2007-03-26 00:48:00,657.2,657.3,657.2,657.2,6604.0
2007-03-26 00:50:00,656.283,656.684,655.912,656.563,6604.0
2007-03-26 00:51:00,656.406,656.638,656.048,656.287,10802.0
2007-03-26 00:52:00,656.448,656.735,655.907,656.084,4990.0
2007-03-26 00:54:00,657.2,657.3,657.2,657.2,8044.0
2007-03-26 00:55:00,656.334,656.714,656.104,656.572,8044.0
2007-03-26 00:56:00,656.091,656.731,656.091,656.429,11452.0
2007-03-26 00:57:00,657.0,657.2,657.0,657.1,8185.0
2007-03-26 00:58:00,656.309,656.683,656.045,656.147,8185.0
2007-03-26 01:00:00,656.9,656.9,656.9,656.9,11620.0
2007-03-26 01:02:00,656.67,656.67,656.022,656.448,11620.0
2007-03-26 01:03:00,656.393,656.634,656.053,656.291,14260.0
2007-03-26 01:04:00,657.3,657.3,657.0,657.1,11935.0
2007-03-26 01:05:00,657.2,657.6,657.2,657.5,11935.0
2007-03-26 01:06:00,657.4,657.5,657.4,657.5,11935.0
2007-03-26 01:07:00,657.4,657.5,657.4,657.5,11935.0
2007-03-26 01:08:00,657.4,657.4,657.1,657.4,11935.0
2007-03-26 01:10:00,657.5,657.5,657.4,657.5,11935.0
2007-03-26 01:11:00,656.411,656.644,655.886,656.096,11935.0
2007-03-26 01:12:00,657.4,657.5,657.4,657.5,9950.0
2007-03-26 01:13:00,657.6,657.6,657.5,657.5,9950.0
2007-03-26 01:14:00,657.4,657.5,657.4,657.5,9950.0
2007-03-26 01:15:00,656.374,656.684,656.107,656.355,9950.0
2007-03-26 01:16:00,657.4,657.7,657.4,657.5,9170.0
2007-03-26 01:17:00,656.405,656.687,656.073,656.563,9170.0
2007-03-26 01:18:00,656.638,656.74,655.927,656.116,8543.0
2007-03-26 01:19:00,656.294,656.637,656.006,656.237,4260.0
2007-03-26 01:20:00,656.301,656.963,656.033,656.455,8860.0
2007-03-26 01:21:00,656.492,656.956,656.343,656.384,11790.0
2007-03-26 01:22:00,656.838,656.838,656.186,656.565,8620.0
2007-03-26 01:23:00,656.474,656.86,656.263,656.524,11280.0
2007-03-26 01:24:00,656.578,656.957,656.398,656.694,15238.0
2007-03-26 01:25:00,656.266,657.12,656.208,656.818,10205.0
2007-03-26 01:26:00,656.776,657.12,656.616,657.098,10380.0
2007-03-26 01:27:00,656.847,657.094,656.489,656.489,11449.0
2007-03-26 01:28:00,656.646,657.158,656.53,656.761,12490.0
2007-03-26 01:29:00,657.066,657.347,656.613,656.756,12160.0
2007-03-26 01:30:00,656.655,657.409,656.57,657.073,12945.0
2007-03-26 01:31:00,656.913,657.13,656.524,656.752,18146.0
2007-03-26 01:32:00,657.035,657.22,656.515,656.787,11620.0
2007-03-26 01:33:00,656.851,657.398,656.682,657.206,17630.0
2007-03-26 01:34:00,656.991,657.345,656.665,657.25,8080.0
2007-03-26 01:35:00,656.927,657.256,656.568,657.256,9360.0
2007-03-26 01:36:00,656.808,657.265,656.649,657.176,10600.0
2007-03-26 01:37:00,656.99,657.375,656.867,657.297,8987.0
2007-03-26 01:38:00,656.762,657.305,656.568,657.163,15480.0
2007-03-26 01:39:00,656.873,657.348,656.607,657.348,10070.0
2007-03-26 01:40:00,657.42,657.511,656.825,657.026,12714.0
2007-03-26 01:41:00,657.067,657.542,656.72,657.307,15800.0
2007-03-26 01:42:00,657.238,657.463,656.849,657.164,9050.0
2007-03-26 01:43:00,657.059,657.544,656.93,657.495,12050.0
2007-03-26 01:44:00,657.4,657.4,657.4,657.4,17290.0
2007-03-26 01:45:00,657.583,657.583,656.744,657.05,17290.0
2007-03-26 01:46:00,657.14,657.57,656.863,657.158,18343.0
2007-03-26 01:47:00,657.522,657.682,656.925,657.37,15590.0
2007-03-26 01:48:00,656.987,657.634,656.735,657.273,8680.0
2007-03-26 01:49:00,657.419,657.498,656.852,657.149,17198.0
2007-03-26 01:50:00,657.4,657.4,657.4,657.4,15907.0
2007-03-26 01:51:00,657.09,657.513,656.66,657.136,15907.0
2007-03-26 01:52:00,656.892,657.428,656.828,657.423,8620.0
2007-03-26 01:53:00,657.429,657.461,656.812,657.249,14280.0
2007-03-26 01:54:00,657.059,657.375,656.735,656.735,13990.0
2007-03-26 01:55:00,656.919,657.354,656.77,657.222,10560.0
2007-03-26 01:57:00,657.293,657.643,656.574,656.574,13500.0
2007-03-26 01:58:00,657.487,657.729,657.033,657.319,13736.0
2007-03-26 01:59:00,657.537,657.828,657.136,657.516,16920.0
2007-03-26 02:00:00,657.892,657.892,657.447,657.82,7580.0
2007-03-26 02:01:00,657.684,657.809,657.534,657.552,5810.0
2007-03-26 02:02:00,657.381,657.784,657.381,657.652,5590.0
2007-03-26 02:03:00,657.682,657.911,657.682,657.842,4640.0
2007-03-26 02:04:00,657.859,657.859,657.826,657.858,2790.0
2007-03-26 02:05:00,657.714,657.736,657.639,657.736,3690.0
2007-03-26 02:06:00,657.918,657.969,657.639,657.639,2170.0
2007-03-26 02:07:00,657.692,657.692,657.692,657.692,350.0
2007-03-26 02:08:00,657.768,657.969,657.768,657.911,5230.0
2007-03-26 02:09:00,657.913,657.913,657.748,657.871,4200.0
2007-03-26 02:10:00,657.911,658.078,657.721,658.078,7780.0
2007-03-26 02:11:00,658.07,658.391,658.07,658.265,3730.0
2007-03-26 02:12:00,658.361,658.403,658.103,658.337,5450.0
2007-03-26 02:13:00,658.375,658.406,658.263,658.33,6000.0
2007-03-26 02:14:00,658.419,658.575,658.417,658.575,7480.0
2007-03-26 02:15:00,658.495,658.495,658.31,658.408,3820.0
2007-03-26 02:16:00,658.454,658.55,658.397,658.55,4470.0
2007-03-26 02:17:00,658.511,658.659,658.368,658.659,4310.0
2007-03-26 02:18:00,658.642,658.784,658.597,658.61,5430.0
2007-03-26 02:19:00,658.614,658.713,658.548,658.675,5280.0
2007-03-26 02:20:00,658.679,658.81,658.653,658.653,4160.0
2007-03-26 02:21:00,658.693,658.693,658.486,658.586,4560.0
2007-03-26 02:22:00,658.546,658.661,658.508,658.661,4550.0
2007-03-26 02:23:00,658.561,658.599,658.454,658.496,3450.0
2007-03-26 02:24:00,658.586,658.599,658.534,658.534,3760.0
2007-03-26 02:25:00,658.529,658.616,658.497,658.594,2810.0
2007-03-26 02:26:00,658.746,658.771,658.636,658.698,6270.0
2007-03-26 02:27:00,658.698,658.71,658.584,658.584,1880.0
2007-03-26 02:28:00,658.618,658.618,658.317,658.525,6870.0
2007-03-26 02:29:00,658.562,658.67,658.451,658.519,4990.0
2007-03-26 02:30:00,658.449,658.449,658.264,658.307,4860.0
2007-03-26 02:31:00,658.285,658.385,658.198,658.328,4520.0
2007-03-26 02:32:00,658.239,658.347,658.223,658.345,3630.0
2007-03-26 02:33:00,658.408,658.447,658.392,658.447,3760.0
2007-03-26 02:34:00,658.386,658.427,658.251,658.427,5070.0
2007-03-26 02:35:00,658.497,658.511,658.411,658.412,6470.0
2007-03-26 02:36:00,658.369,658.424,658.338,658.413,4450.0
2007-03-26 02:37:00,658.41,658.431,658.357,658.431,4770.0
2007-03-26 02:38:00,658.275,658.298,658.079,658.079,4290.0
2007-03-26 02:39:00,658.075,658.111,658.012,658.102,3940.0
2007-03-26 02:40:00,658.5,658.5,658.4,658.5,2940.0
2007-03-26 02:41:00,658.192,658.359,658.192,658.337,2940.0
2007-03-26 02:43:00,658.313,658.335,658.25,658.25,4090.0
2007-03-26 02:44:00,658.3,658.3,658.3,658.3,6100.0
2007-03-26 02:45:00,658.189,658.264,658.128,658.264,6100.0
2007-03-26 02:46:00,658.351,658.485,658.351,658.375,3030.0
2007-03-26 02:47:00,658.438,658.438,658.248,658.248,8350.0
2007-03-26 02:49:00,658.125,658.212,658.125,658.212,4080.0
2007-03-26 02:50:00,658.294,658.42,658.294,658.398,7590.0
2007-03-26 02:51:00,658.414,658.432,658.337,658.356,2950.0
2007-03-26 02:52:00,658.372,658.429,658.353,658.429,2470.0
2007-03-26 02:53:00,658.546,658.546,658.364,658.364,3850.0
2007-03-26 02:54:00,658.449,658.6,658.385,658.6,2320.0
2007-03-26 02:55:00,658.614,658.684,658.495,658.545,6520.0
2007-03-26 02:56:00,658.554,658.611,658.519,658.604,3630.0
2007-03-26 02:57:00,658.623,658.623,658.511,658.58,5250.0
2007-03-26 02:58:00,658.611,658.622,658.5,658.559,3020.0
2007-03-26 02:59:00,658.596,658.699,658.519,658.614,5480.0
2007-03-26 03:00:00,658.623,658.688,658.553,658.688,5220.0
2007-03-26 03:01:00,658.666,658.693,658.588,658.588,2250.0
2007-03-26 03:02:00,658.699,658.732,658.665,658.665,4820.0
2007-03-26 03:03:00,658.627,658.627,658.51,658.525,5350.0
2007-03-26 03:04:00,658.456,658.545,658.353,658.381,3650.0
2007-03-26 03:05:00,658.551,658.62,658.507,658.597,8160.0
2007-03-26 03:06:00,658.591,658.634,658.51,658.539,5080.0
2007-03-26 03:07:00,658.465,658.653,658.465,658.541,3860.0
2007-03-26 03:08:00,658.553,658.737,658.553,658.704,5310.0
2007-03-26 03:09:00,658.659,658.766,658.586,658.606,5330.0
2007-03-26 03:10:00,658.498,658.506,658.357,658.506,3480.0
2007-03-26 03:12:00,658.602,658.67,658.557,658.63,8250.0
2007-03-26 03:14:00,658.611,658.611,658.523,658.598,4570.0
2007-03-26 03:15:00,658.545,658.629,658.529,658.629,5290.0
2007-03-26 03:16:00,658.692,658.697,658.622,658.663,4080.0
2007-03-26 03:17:00,658.64,658.64,658.508,658.565,4390.0
2007-03-26 03:18:00,658.656,658.719,658.568,658.675,6080.0
2007-03-26 03:19:00,658.526,658.562,658.444,658.444,5940.0
2007-03-26 03:20:00,658.369,658.535,658.369,658.535,3470.0
2007-03-26 03:21:00,658.517,658.658,658.439,658.503,7090.0
2007-03-26 03:22:00,658.513,658.525,658.433,658.433,3180.0
2007-03-26 03:23:00,658.366,658.458,658.223,658.458,5480.0
2007-03-26 03:24:00,658.54,658.648,658.54,658.612,4660.0
2007-03-26 03:25:00,658.625,658.648,658.544,658.544,5990.0
2007-03-26 03:26:00,658.65,658.739,658.547,658.547,5610.0
2007-03-26 03:27:00,658.502,658.502,658.316,658.377,3570.0
2007-03-26 03:28:00,658.566,658.62,658.507,658.574,8240.0
2007-03-26 03:29:00,658.491,658.491,658.345,658.45,3850.0
2007-03-26 03:31:00,658.491,658.657,658.491,658.601,6990.0
2007-03-26 03:32:00,658.623,658.623,658.508,658.513,3910.0
2007-03-26 03:33:00,658.481,658.575,658.481,658.517,4180.0
2007-03-26 03:34:00,658.641,658.685,658.569,658.569,4310.0
2007-03-26 03:35:00,658.44,658.61,658.423,658.538,3160.0
2007-03-26 03:36:00,658.468,658.518,658.356,658.356,3840.0
2007-03-26 03:37:00,658.51,658.687,658.51,658.618,4030.0
2007-03-26 03:40:00,658.591,658.591,658.398,658.415,3070.0
2007-03-26 03:41:00,658.506,658.518,658.374,658.518,4020.0
2007-03-26 03:42:00,658.504,658.594,658.478,658.55,6130.0
2007-03-26 03:43:00,658.617,658.721,658.617,658.721,2040.0
2007-03-26 03:45:00,658.706,658.741,658.636,658.741,5010.0
2007-03-26 03:46:00,658.683,658.77,658.67,658.724,5490.0
2007-03-26 03:47:00,658.645,658.648,658.456,658.456,5330.0
2007-03-26 03:48:00,658.456,658.54,658.429,658.539,4850.0
2007-03-26 03:49:00,658.7,658.7,658.7,658.7,6010.0
2007-03-26 03:50:00,658.531,658.531,658.383,658.463,6010.0
2007-03-26 03:51:00,658.571,658.693,658.52,658.652,2360.0
2007-03-26 03:52:00,658.8,658.8,658.7,658.7,4670.0
2007-03-26 03:53:00,658.611,658.611,658.559,658.565,4670.0
2007-03-26 03:54:00,658.516,658.648,658.358,658.617,4660.0
2007-03-26 03:55:00,658.7,658.7,658.7,658.7,6260.0
2007-03-26 03:56:00,658.6,658.6,658.6,658.6,6260.0
2007-03-26 03:57:00,658.622,658.622,658.492,658.599,6260.0
2007-03-26 03:58:00,658.587,658.587,658.432,658.432,3870.0
2007-03-26 04:00:00,658.6,658.6,658.6,658.6,1970.0
2007-03-26 04:02:00,658.522,658.522,658.377,658.417,1970.0
2007-03-26 04:03:00,658.41,658.461,658.409,658.461,3310.0
2007-03-26 04:04:00,658.503,658.564,658.44,658.507,5520.0
2007-03-26 04:05:00,658.576,658.576,658.488,658.557,3380.0
2007-03-26 04:06:00,658.544,658.569,658.461,658.528,6420.0
2007-03-26 04:07:00,658.435,658.435,658.381,658.381,790.0
2007-03-26 04:08:00,658.385,658.388,658.185,658.285,4480.0
2007-03-26 04:09:00,658.248,658.248,658.248,658.248,400.0
2007-03-26 04:10:00,658.319,658.358,658.319,658.358,950.0
2007-03-26 04:11:00,658.359,658.359,658.329,658.329,1440.0
2007-03-26 04:12:00,658.249,658.26,658.06,658.26,7900.0
2007-03-26 04:13:00,658.276,658.276,658.187,658.187,1370.0
2007-03-26 04:14:00,658.246,658.344,658.171,658.305,3140.0
2007-03-26 04:15:00,658.384,658.384,658.232,658.232,1630.0
2007-03-26 04:17:00,658.23,658.23,657.846,657.93,2360.0
2007-03-26 04:18:00,658.092,658.092,657.989,658.07,2690.0
2007-03-26 04:19:00,658.097,658.265,658.063,658.096,6800.0
2007-03-26 04:20:00,658.065,658.065,657.689,657.917,3640.0
2007-03-26 04:21:00,657.996,658.037,657.941,658.008,4060.0
2007-03-26 04:22:00,657.983,658.057,657.814,658.057,7370.0
2007-03-26 04:23:00,657.996,658.08,657.961,657.962,5580.0
2007-03-26 04:24:00,657.954,658.022,657.931,658.022,6470.0
2007-03-26 04:25:00,657.992,658.028,657.69,657.69,5090.0
2007-03-26 04:26:00,657.92,657.976,657.894,657.976,3800.0
2007-03-26 04:27:00,657.6,657.7,657.6,657.7,4540.0
2007-03-26 04:28:00,657.997,658.019,657.865,657.865,4540.0
2007-03-26 04:29:00,657.963,657.996,657.932,657.932,2180.0
2007-03-26 04:30:00,658.007,658.007,657.893,657.893,1410.0
2007-03-26 04:31:00,658.046,658.118,658.024,658.118,1660.0
2007-03-26 04:32:00,658.058,658.114,657.996,658.097,7660.0
2007-03-26 04:33:00,658.054,658.153,658.054,658.093,3810.0
2007-03-26 04:34:00,658.117,658.117,658.098,658.098,2400.0
2007-03-26 04:35:00,658.048,658.082,658.029,658.082,1670.0
2007-03-26 04:36:00,658.124,658.124,658.124,658.124,270.0
2007-03-26 04:37:00,658.187,658.218,658.118,658.161,5330.0
2007-03-26 04:38:00,658.212,658.212,658.212,658.212,550.0
2007-03-26 04:40:00,658.09,658.17,658.07,658.119,5150.0
2007-03-26 04:41:00,658.063,658.101,657.911,658.101,3210.0
2007-03-26 04:42:00,658.166,658.166,658.166,658.166,400.0
2007-03-26 04:44:00,658.096,658.17,658.073,658.144,5180.0
2007-03-26 04:45:00,658.15,658.184,658.103,658.184,4050.0
2007-03-26 04:46:00,658.144,658.207,658.144,658.18,2820.0
2007-03-26 04:47:00,658.012,658.186,657.996,658.119,5030.0
2007-03-26 04:48:00,658.239,658.395,658.239,658.361,3480.0
2007-03-26 04:49:00,658.29,658.3,658.165,658.165,2750.0
2007-03-26 04:50:00,658.198,658.348,658.198,658.232,5740.0
2007-03-26 04:51:00,658.124,658.167,658.016,658.167,3730.0
2007-03-26 04:52:00,658.376,658.467,658.346,658.405,4060.0
2007-03-26 04:53:00,658.449,658.449,658.203,658.237,3440.0
2007-03-26 04:54:00,658.459,658.563,658.444,658.558,7000.0
2007-03-26 04:55:00,658.575,658.575,658.415,658.549,6340.0
2007-03-26 04:56:00,658.491,658.491,658.363,658.447,2480.0
2007-03-26 04:57:00,658.485,658.669,658.485,658.61,5070.0
2007-03-26 04:59:00,658.559,658.61,658.514,658.534,2130.0
2007-03-26 05:01:00,658.581,658.6,658.373,658.6,6800.0
2007-03-26 05:02:00,658.64,658.651,658.546,658.651,3440.0
2007-03-26 05:03:00,658.689,658.7,658.597,658.632,2020.0
2007-03-26 05:04:00,658.653,658.706,658.599,658.685,3680.0
2007-03-26 05:05:00,658.711,658.711,658.565,658.626,4870.0
2007-03-26 05:06:00,658.676,658.828,658.676,658.757,2440.0
2007-03-26 05:07:00,658.643,658.682,658.561,658.579,2190.0
2007-03-26 05:08:00,658.612,658.736,658.612,658.736,3680.0
2007-03-26 05:09:00,658.665,658.72,658.547,658.622,4170.0
2007-03-26 05:10:00,658.645,658.72,658.547,658.547,4200.0
2007-03-26 05:11:00,658.735,658.735,658.617,658.72,2550.0
2007-03-26 05:12:00,658.694,658.81,658.694,658.81,1460.0
2007-03-26 05:13:00,658.788,658.898,658.788,658.872,5070.0
2007-03-26 05:14:00,658.855,658.971,658.824,658.899,5560.0
2007-03-26 05:15:00,658.844,658.909,658.737,658.809,6240.0
2007-03-26 05:17:00,658.667,658.671,658.594,658.664,3520.0
2007-03-26 05:18:00,658.609,658.609,658.35,658.35,5650.0
2007-03-26 05:19:00,658.282,658.338,658.248,658.338,1630.0
2007-03-26 05:20:00,658.468,658.64,658.468,658.584,2290.0
2007-03-26 05:21:00,658.451,658.625,658.404,658.625,3880.0
2007-03-26 05:22:00,658.594,658.698,658.594,658.656,5430.0
2007-03-26 05:23:00,658.659,658.659,658.602,658.622,2560.0
2007-03-26 05:24:00,658.506,658.698,658.506,658.596,5520.0
2007-03-26 05:25:00,658.51,658.641,658.461,658.641,960.0
2007-03-26 05:26:00,658.7,658.7,658.6,658.6,3550.0
2007-03-26 05:28:00,658.589,658.785,658.547,658.785,3550.0
2007-03-26 05:29:00,658.816,658.848,658.679,658.764,2620.0
2007-03-26 05:30:00,658.808,658.808,658.652,658.803,3600.0
2007-03-26 05:32:00,658.729,658.915,658.729,658.915,3220.0
2007-03-26 05:33:00,658.886,658.886,658.8,658.81,1790.0
2007-03-26 05:34:00,658.8,658.8,658.8,658.8,2550.0
2007-03-26 05:35:00,658.89,658.89,658.694,658.694,2550.0
2007-03-26 05:36:00,658.519,658.62,658.519,658.593,4130.0
2007-03-26 05:38:00,658.613,658.673,658.489,658.673,5130.0
2007-03-26 05:40:00,658.787,658.913,658.786,658.83,3680.0
2007-03-26 05:41:00,658.762,658.88,658.716,658.88,2920.0
2007-03-26 05:44:00,658.754,658.849,658.738,658.783,3730.0
2007-03-26 05:46:00,658.754,658.833,658.754,658.826,1730.0
2007-03-26 05:47:00,658.817,658.922,658.743,658.922,2830.0
2007-03-26 05:48:00,658.84,658.983,658.813,658.813,5990.0
2007-03-26 05:49:00,658.776,658.86,658.723,658.852,4730.0
2007-03-26 05:52:00,658.755,658.904,658.755,658.825,3310.0
2007-03-26 05:53:00,658.885,658.885,658.664,658.715,2040.0
2007-03-26 05:54:00,658.809,658.838,658.707,658.838,8070.0
2007-03-26 05:55:00,658.897,658.984,658.849,658.849,2300.0
2007-03-26 05:57:00,658.79,658.899,658.731,658.731,3560.0
2007-03-26 05:58:00,658.756,658.769,658.599,658.629,1860.0
2007-03-26 05:59:00,658.63,658.909,658.63,658.909,2130.0
2007-03-26 06:00:00,658.972,659.025,658.806,658.915,4890.0
2007-03-26 06:01:00,658.938,658.938,658.748,658.823,3560.0
2007-03-26 06:03:00,658.92,658.97,658.823,658.933,3920.0
2007-03-26 06:04:00,658.967,659.019,658.939,659.005,3400.0
2007-03-26 06:05:00,658.8,658.8,658.8,658.8,3510.0
2007-03-26 06:08:00,658.929,659.081,658.898,659.081,3510.0
2007-03-26 06:09:00,659.032,659.032,659.032,659.032,680.0
2007-03-26 06:12:00,659.036,659.113,658.985,658.985,4980.0
2007-03-26 06:14:00,659.021,659.022,658.847,658.922,4510.0
2007-03-26 06:15:00,658.942,658.998,658.922,658.922,3090.0
2007-03-26 06:16:00,658.922,659.06,658.922,658.985,4960.0
2007-03-26 06:17:00,658.926,658.926,658.823,658.858,3970.0
2007-03-26 06:18:00,658.847,658.861,658.688,658.688,2860.0
2007-03-26 06:21:00,658.781,658.829,658.721,658.784,5610.0
2007-03-26 06:22:00,658.821,658.995,658.821,658.871,10540.0
2007-03-26 06:24:00,658.878,658.982,658.864,658.905,7160.0
2007-03-26 06:26:00,658.787,658.873,658.782,658.863,6200.0
2007-03-26 06:27:00,658.866,658.937,658.767,658.937,4150.0
2007-03-26 06:28:00,659.069,659.084,658.989,658.989,3210.0
2007-03-26 06:29:00,659.065,659.168,659.065,659.065,3330.0
2007-03-26 06:30:00,659.107,659.212,659.072,659.113,8720.0
2007-03-26 06:31:00,659.017,659.22,659.017,659.159,9530.0
2007-03-26 06:32:00,659.164,659.254,659.088,659.145,5920.0
2007-03-26 06:33:00,659.112,659.17,659.054,659.17,2920.0
2007-03-26 06:34:00,659.232,659.371,659.188,659.259,3810.0
2007-03-26 06:35:00,659.212,659.245,659.151,659.198,2610.0
2007-03-26 06:36:00,659.211,659.288,659.211,659.288,760.0
2007-03-26 06:37:00,659.268,659.416,659.268,659.38,3600.0
2007-03-26 06:39:00,659.287,659.372,659.274,659.288,4620.0
2007-03-26 06:41:00,659.394,659.394,659.278,659.384,5670.0
2007-03-26 06:44:00,659.395,659.395,659.284,659.284,4010.0
2007-03-26 06:45:00,659.18,659.369,659.18,659.271,4280.0
2007-03-26 06:46:00,659.24,659.27,658.925,658.925,5610.0
2007-03-26 06:47:00,658.8,658.87,658.741,658.827,5850.0
2007-03-26 06:48:00,659.014,659.106,658.99,658.99,2980.0
2007-03-26 06:49:00,659.093,659.093,658.898,658.898,2550.0
2007-03-26 06:50:00,658.814,658.868,658.744,658.868,2820.0
2007-03-26 06:51:00,658.8,658.8,658.8,658.8,2120.0
2007-03-26 06:52:00,658.978,659.111,658.978,659.046,2120.0
2007-03-26 06:53:00,659.027,659.027,658.974,658.974,1530.0
2007-03-26 06:54:00,658.8,658.8,658.8,658.8,2720.0
2007-03-26 06:55:00,658.953,659.04,658.867,659.04,2720.0
2007-03-26 06:56:00,658.951,658.951,658.829,658.911,2640.0
2007-03-26 06:57:00,658.955,658.967,658.896,658.906,5000.0
2007-03-26 06:58:00,658.967,658.967,658.782,658.782,4830.0
2007-03-26 06:59:00,658.734,658.837,658.72,658.825,4850.0
2007-03-26 07:00:00,658.756,658.88,658.747,658.832,3940.0
2007-03-26 07:01:00,659.09,659.152,659.014,659.152,3190.0
2007-03-26 07:02:00,658.963,659.053,658.879,658.879,3370.0
2007-03-26 07:03:00,658.852,658.886,658.852,658.864,2060.0
2007-03-26 07:04:00,658.884,658.9,658.816,658.9,4580.0
2007-03-26 07:05:00,658.954,659.114,658.954,659.011,5840.0
2007-03-26 07:06:00,658.986,659.169,658.986,659.048,3600.0
2007-03-26 07:07:00,659.07,659.07,658.898,658.966,2920.0
2007-03-26 07:08:00,659.069,659.145,659.069,659.076,4420.0
2007-03-26 07:09:00,659.044,659.064,658.935,658.962,5400.0
2007-03-26 07:10:00,658.906,658.927,658.834,658.909,4370.0
2007-03-26 07:11:00,658.8,658.8,658.7,658.7,4400.0
2007-03-26 07:12:00,658.966,658.966,658.815,658.955,4400.0
2007-03-26 07:13:00,658.927,659.075,658.9,659.075,5900.0
2007-03-26 07:15:00,659.011,659.087,658.912,658.912,5570.0
2007-03-26 07:17:00,659.012,659.158,658.984,659.029,4620.0
2007-03-26 07:18:00,658.918,658.993,658.916,658.993,4000.0
2007-03-26 07:19:00,659.171,659.247,659.163,659.165,5900.0
2007-03-26 07:22:00,659.191,659.282,659.089,659.282,5780.0
2007-03-26 07:25:00,659.231,659.284,659.147,659.267,5610.0
2007-03-26 07:27:00,659.151,659.195,659.118,659.118,4420.0
2007-03-26 07:30:00,659.148,659.185,659.026,659.185,4810.0
2007-03-26 07:31:00,659.248,659.27,659.165,659.167,5460.0
2007-03-26 07:33:00,659.022,659.19,658.997,659.19,4070.0
2007-03-26 07:34:00,659.123,659.123,658.957,659.042,3910.0
2007-03-26 07:35:00,659.128,659.218,659.1,659.125,4890.0
2007-03-26 07:36:00,658.7,658.8,658.7,658.8,3750.0
2007-03-26 07:37:00,659.12,659.159,658.981,658.981,3750.0
2007-03-26 07:38:00,658.944,659.144,658.944,659.083,3630.0
2007-03-26 07:39:00,659.052,659.202,659.052,659.098,6480.0
2007-03-26 07:40:00,659.121,659.213,659.094,659.128,3530.0
2007-03-26 07:41:00,659.18,659.18,659.056,659.056,4660.0
2007-03-26 07:42:00,658.96,659.031,658.924,659.031,4890.0
2007-03-26 07:43:00,659.071,659.137,659.029,659.063,5680.0
2007-03-26 07:44:00,658.874,659.003,658.874,658.959,3520.0
2007-03-26 07:45:00,658.9,658.9,658.9,658.9,3450.0
2007-03-26 07:46:00,658.947,658.947,658.894,658.917,3450.0
2007-03-26 07:48:00,658.813,658.905,658.813,658.905,4700.0
2007-03-26 07:49:00,658.96,658.981,658.785,658.785,4750.0
2007-03-26 07:50:00,658.8,658.8,658.8,658.8,3910.0
2007-03-26 07:51:00,658.9,658.9,658.8,658.8,3910.0
2007-03-26 07:52:00,658.879,658.98,658.847,658.887,3910.0
2007-03-26 07:53:00,658.946,658.946,658.791,658.919,2210.0
2007-03-26 07:56:00,659.079,659.233,659.078,659.129,3630.0
2007-03-26 07:57:00,659.158,659.158,659.101,659.101,1690.0
2007-03-26 07:58:00,659.095,659.293,659.018,659.293,3170.0
2007-03-26 07:59:00,659.321,659.368,659.177,659.177,4550.0
2007-03-26 08:00:00,659.103,659.103,658.944,659.067,3340.0
2007-03-26 08:01:00,659.165,659.414,659.165,659.241,2450.0
2007-03-26 08:02:00,659.196,659.226,659.151,659.182,3790.0
2007-03-26 08:03:00,659.252,659.355,659.252,659.278,4480.0
2007-03-26 08:04:00,659.259,659.3,659.247,659.247,2140.0
2007-03-26 08:05:00,659.223,659.313,659.13,659.13,3030.0
2007-03-26 08:06:00,659.105,659.244,659.093,659.12,2150.0
2007-03-26 08:07:00,659.113,659.196,659.047,659.097,3820.0
2007-03-26 08:08:00,659.023,659.17,659.023,659.17,3620.0
2007-03-26 08:09:00,659.28,659.283,659.212,659.283,3320.0
2007-03-26 08:10:00,659.393,659.513,659.361,659.361,4760.0
2007-03-26 08:11:00,659.355,659.424,659.248,659.29,3510.0
2007-03-26 08:12:00,659.299,659.475,659.299,659.467,3760.0
2007-03-26 08:13:00,659.3,659.3,659.3,659.3,3340.0
2007-03-26 08:14:00,659.362,659.362,659.172,659.236,3340.0
2007-03-26 08:15:00,659.176,659.306,659.144,659.306,5400.0
2007-03-26 08:16:00,659.354,659.407,659.234,659.317,2980.0
2007-03-26 08:17:00,659.323,659.43,659.264,659.264,4520.0
2007-03-26 08:18:00,659.244,659.324,659.175,659.175,4460.0
2007-03-26 08:19:00,659.223,659.335,659.223,659.266,2850.0
2007-03-26 08:21:00,659.284,659.384,659.245,659.296,3630.0
2007-03-26 08:22:00,659.144,659.353,659.095,659.353,3780.0
2007-03-26 08:23:00,659.388,659.468,659.369,659.468,4820.0
2007-03-26 08:24:00,659.323,659.323,659.17,659.214,4400.0
2007-03-26 08:25:00,659.225,659.265,659.09,659.09,3920.0
2007-03-26 08:26:00,659.038,659.218,659.038,659.129,4900.0
2007-03-26 08:27:00,659.116,659.116,659.028,659.037,2490.0
2007-03-26 08:28:00,658.974,658.974,658.783,658.893,2880.0
2007-03-26 08:29:00,658.868,658.927,658.82,658.82,2920.0
2007-03-26 08:30:00,658.914,658.914,658.72,658.892,2730.0
2007-03-26 08:31:00,658.896,658.959,658.822,658.863,3440.0
2007-03-26 08:32:00,658.825,658.825,658.708,658.797,3830.0
2007-03-26 08:33:00,658.82,658.82,658.707,658.767,5250.0
2007-03-26 08:34:00,658.745,658.825,658.675,658.825,2970.0
2007-03-26 08:35:00,658.858,659.067,658.858,658.971,3910.0
2007-03-26 08:36:00,659.063,659.12,659.012,659.087,2710.0
2007-03-26 08:37:00,658.925,658.925,658.705,658.705,4040.0
2007-03-26 08:38:00,658.736,658.736,658.278,658.278,4020.0
2007-03-26 08:39:00,658.319,658.875,658.319,658.873,4960.0
2007-03-26 08:40:00,658.824,658.977,658.669,658.977,4300.0
2007-03-26 08:41:00,658.884,658.96,658.853,658.883,2570.0
2007-03-26 08:42:00,658.943,659.019,658.92,658.929,3370.0
2007-03-26 08:43:00,658.694,658.842,658.612,658.842,7420.0
2007-03-26 08:44:00,658.98,659.045,658.969,659.014,4060.0
2007-03-26 08:45:00,659.0,659.016,658.683,659.016,6100.0
2007-03-26 08:46:00,658.966,659.037,658.69,659.026,2420.0
2007-03-26 08:47:00,659.083,659.154,659.033,659.154,2670.0
2007-03-26 08:48:00,659.192,659.218,659.051,659.051,4700.0
2007-03-26 08:49:00,659.225,659.225,659.052,659.197,4130.0
2007-03-26 08:50:00,659.101,659.101,658.55,659.081,4340.0
2007-03-26 08:51:00,658.987,659.196,658.922,659.196,2680.0
2007-03-26 08:52:00,659.116,659.166,658.86,659.166,4010.0
2007-03-26 08:53:00,659.089,659.118,658.808,659.118,3570.0
2007-03-26 08:54:00,659.184,659.22,659.147,659.157,2880.0
2007-03-26 08:55:00,659.16,659.265,659.058,659.265,3410.0
2007-03-26 08:56:00,659.2,659.2,658.929,658.929,3040.0
2007-03-26 08:57:00,658.916,659.03,658.663,658.98,4530.0
2007-03-26 08:58:00,658.797,659.047,658.591,659.044,3460.0
2007-03-26 08:59:00,658.822,658.831,658.496,658.58,4160.0
2007-03-26 09:00:00,658.505,658.677,658.249,658.677,5750.0
2007-03-26 09:01:00,658.722,658.722,658.366,658.682,9130.0
2007-03-26 09:02:00,658.572,658.572,658.381,658.381,6030.0
2007-03-26 09:03:00,658.535,658.92,658.535,658.867,8960.0
2007-03-26 09:04:00,658.812,658.812,658.326,658.608,5130.0
2007-03-26 09:05:00,658.572,658.648,658.504,658.504,7260.0
2007-03-26 09:06:00,658.541,658.55,658.308,658.55,5820.0
2007-03-26 09:07:00,658.5,658.5,658.142,658.285,6280.0
2007-03-26 09:08:00,658.393,658.555,658.393,658.538,5900.0
2007-03-26 09:09:00,658.548,658.708,658.528,658.544,4590.0
2007-03-26 09:11:00,658.617,658.617,658.482,658.482,5700.0
2007-03-26 09:13:00,658.536,658.539,657.905,657.905,4900.0
2007-03-26 09:14:00,658.042,658.462,658.042,658.383,4550.0
2007-03-26 09:15:00,658.322,658.403,658.322,658.362,7400.0
2007-03-26 09:16:00,658.393,658.393,658.092,658.102,6200.0
2007-03-26 09:17:00,658.126,658.189,657.934,658.189,5160.0
2007-03-26 09:18:00,658.15,658.247,657.919,658.119,4200.0
2007-03-26 09:19:00,658.167,658.167,657.788,657.788,4000.0
2007-03-26 09:20:00,657.678,657.881,657.678,657.881,3630.0
2007-03-26 09:21:00,657.864,657.943,657.688,657.943,6570.0
2007-03-26 09:22:00,657.854,658.0,657.652,658.0,8620.0
2007-03-26 09:23:00,658.075,658.142,657.967,658.117,5890.0
2007-03-26 09:24:00,658.152,658.278,657.937,658.278,7980.0
2007-03-26 09:25:00,658.204,658.311,658.035,658.233,5000.0
2007-03-26 09:26:00,658.206,658.206,657.92,657.92,5430.0
2007-03-26 09:27:00,657.973,658.242,657.973,658.185,8300.0
2007-03-26 09:28:00,658.436,658.619,658.38,658.43,6020.0
2007-03-26 09:29:00,658.619,658.619,658.429,658.524,7650.0
2007-03-26 09:30:00,658.44,658.453,658.254,658.453,4740.0
2007-03-26 09:31:00,658.566,658.716,658.506,658.553,6760.0
2007-03-26 09:32:00,658.639,658.686,658.445,658.445,7060.0
2007-03-26 09:33:00,658.393,658.679,658.393,658.521,5990.0
2007-03-26 09:34:00,658.639,658.724,658.398,658.398,5910.0
2007-03-26 09:35:00,658.364,658.644,658.364,658.428,5640.0
2007-03-26 09:36:00,658.404,658.663,658.404,658.61,4880.0
2007-03-26 09:37:00,658.556,658.556,658.377,658.406,4560.0
2007-03-26 09:38:00,658.594,658.679,658.496,658.496,3950.0
2007-03-26 09:39:00,658.458,658.592,658.217,658.592,3790.0
2007-03-26 09:40:00,658.663,658.745,658.622,658.656,5380.0
2007-03-26 09:41:00,658.676,658.676,658.304,658.49,5350.0
2007-03-26 09:42:00,658.538,658.538,658.441,658.441,4130.0
2007-03-26 09:43:00,658.422,658.631,658.35,658.631,5690.0
2007-03-26 09:44:00,658.638,658.75,658.638,658.653,5720.0
2007-03-26 09:45:00,658.585,658.686,658.428,658.686,4710.0
2007-03-26 09:46:00,658.631,658.744,658.398,658.677,3940.0
2007-03-26 09:47:00,658.748,658.882,658.748,658.828,3600.0
2007-03-26 09:48:00,658.899,658.899,658.841,658.878,4950.0
2007-03-26 09:49:00,658.785,658.785,658.545,658.731,4500.0
2007-03-26 09:50:00,658.793,658.865,658.78,658.791,5790.0
2007-03-26 09:51:00,658.731,658.754,658.615,658.74,7480.0
2007-03-26 09:52:00,658.748,658.82,658.704,658.704,4300.0
2007-03-26 09:53:00,658.708,658.776,658.551,658.66,6310.0
2007-03-26 09:54:00,658.702,658.704,658.527,658.527,4340.0
2007-03-26 09:55:00,658.508,658.698,658.508,658.606,5030.0
2007-03-26 09:56:00,658.714,658.714,658.447,658.537,5200.0
2007-03-26 09:57:00,658.546,658.584,658.359,658.359,4690.0
2007-03-26 09:58:00,658.161,658.232,657.876,658.182,9150.0
2007-03-26 09:59:00,658.241,658.399,658.005,658.399,8450.0
2007-03-26 10:00:00,658.239,658.387,658.046,658.371,4760.0
2007-03-26 10:01:00,658.403,658.449,658.366,658.449,3410.0
2007-03-26 10:02:00,658.363,658.503,658.363,658.455,3980.0
2007-03-26 10:03:00,658.404,658.573,658.317,658.573,4400.0
2007-03-26 10:04:00,658.614,658.614,658.155,658.197,4260.0
2007-03-26 10:05:00,658.424,658.772,658.424,658.73,5620.0
2007-03-26 10:06:00,658.695,658.732,658.338,658.732,10720.0
2007-03-26 10:07:00,658.649,658.734,658.579,658.732,3920.0
2007-03-26 10:08:00,658.8,658.8,658.456,658.456,5680.0
2007-03-26 10:09:00,658.395,658.436,658.32,658.357,4970.0
2007-03-26 10:11:00,658.272,658.37,658.245,658.245,5820.0
2007-03-26 10:14:00,658.148,658.37,658.132,658.37,4810.0
2007-03-26 10:15:00,658.512,658.698,658.512,658.685,5920.0
2007-03-26 10:16:00,658.763,658.87,658.761,658.761,6380.0
2007-03-26 10:17:00,658.634,658.661,658.364,658.593,4550.0
2007-03-26 10:18:00,658.544,658.6,658.492,658.539,4220.0
2007-03-26 10:19:00,658.597,658.726,658.492,658.616,10720.0
2007-03-26 10:20:00,658.673,658.673,658.467,658.527,3810.0
2007-03-26 10:21:00,658.456,658.456,658.073,658.323,7100.0
2007-03-26 10:22:00,658.355,658.509,658.152,658.509,6840.0
2007-03-26 10:23:00,658.388,658.44,658.304,658.339,4980.0
2007-03-26 10:24:00,658.19,658.251,658.076,658.251,4860.0
2007-03-26 10:25:00,658.393,658.393,658.041,658.304,6400.0
2007-03-26 10:26:00,658.302,658.483,658.265,658.376,5830.0
2007-03-26 10:27:00,658.383,658.383,658.263,658.382,7640.0
2007-03-26 10:28:00,658.409,658.438,658.332,658.438,8310.0
2007-03-26 10:29:00,658.351,658.419,658.29,658.324,5520.0
2007-03-26 10:30:00,658.385,658.573,658.302,658.573,5830.0
2007-03-26 10:31:00,658.54,658.695,658.54,658.541,3770.0
2007-03-26 10:32:00,658.31,658.43,658.262,658.262,8400.0
2007-03-26 10:33:00,658.323,658.432,658.323,658.364,7160.0
2007-03-26 10:34:00,658.345,658.428,658.048,658.048,7440.0
2007-03-26 10:35:00,658.258,658.527,658.258,658.527,4220.0
2007-03-26 10:36:00,658.622,658.63,658.477,658.592,8390.0
2007-03-26 10:37:00,658.517,658.555,658.489,658.555,4390.0
2007-03-26 10:38:00,658.546,658.572,658.422,658.494,5840.0
2007-03-26 10:39:00,658.343,658.413,658.199,658.207,6600.0
2007-03-26 10:40:00,658.305,658.597,658.305,658.597,4840.0
2007-03-26 10:41:00,658.609,658.609,658.393,658.603,3870.0
2007-03-26 10:42:00,658.571,658.62,658.396,658.62,5660.0
2007-03-26 10:43:00,658.552,658.63,658.51,658.528,4370.0
2007-03-26 10:44:00,658.522,658.636,658.522,658.575,4790.0
2007-03-26 10:45:00,658.637,658.678,658.323,658.678,4760.0
2007-03-26 10:47:00,658.642,658.79,658.632,658.79,7590.0
2007-03-26 10:48:00,658.66,658.73,658.529,658.529,5460.0
2007-03-26 10:49:00,658.406,658.654,658.406,658.654,10790.0
2007-03-26 10:50:00,658.78,658.848,658.699,658.77,5640.0
2007-03-26 10:51:00,658.776,658.818,658.72,658.772,5640.0
2007-03-26 10:52:00,658.711,658.82,658.711,658.743,6700.0
2007-03-26 10:54:00,658.785,658.785,658.674,658.708,3840.0
2007-03-26 10:55:00,658.749,658.886,658.525,658.886,5440.0
2007-03-26 10:56:00,658.868,659.036,658.725,658.94,6750.0
2007-03-26 10:57:00,658.923,658.923,658.6,658.846,5580.0
2007-03-26 10:58:00,658.81,658.928,658.81,658.928,5180.0
2007-03-26 10:59:00,658.843,658.874,658.613,658.613,4810.0
2007-03-26 11:00:00,658.628,658.686,658.334,658.686,5920.0
2007-03-26 11:01:00,658.668,658.691,658.46,658.691,3900.0
2007-03-26 11:02:00,658.717,658.717,658.433,658.54,8640.0
2007-03-26 11:03:00,658.456,658.87,658.456,658.628,3530.0
2007-03-26 11:04:00,658.549,658.952,658.549,658.765,3540.0
2007-03-26 11:05:00,658.847,658.886,658.73,658.73,4010.0
2007-03-26 11:06:00,658.775,658.83,658.451,658.451,3820.0
2007-03-26 11:07:00,658.715,658.866,658.715,658.866,4890.0
2007-03-26 11:08:00,658.992,659.051,658.916,659.02,5300.0
2007-03-26 11:09:00,659.045,659.045,658.922,658.934,3320.0
2007-03-26 11:10:00,658.953,659.027,658.805,658.805,4280.0
2007-03-26 11:12:00,658.765,658.765,658.397,658.397,4380.0
2007-03-26 11:13:00,658.58,658.778,658.549,658.778,5150.0
2007-03-26 11:14:00,658.703,658.86,658.563,658.86,5090.0
2007-03-26 11:15:00,658.822,658.953,658.764,658.872,6550.0
2007-03-26 11:16:00,658.707,658.707,658.196,658.618,5350.0
2007-03-26 11:18:00,658.702,658.81,658.7,658.745,3630.0
2007-03-26 11:19:00,658.748,658.934,658.679,658.679,3910.0
2007-03-26 11:20:00,658.654,658.786,658.631,658.786,3120.0
2007-03-26 11:21:00,658.841,658.93,658.736,658.736,3420.0
2007-03-26 11:22:00,658.745,658.745,658.409,658.627,3430.0
2007-03-26 11:23:00,658.753,658.879,658.545,658.545,4390.0
2007-03-26 11:24:00,658.487,658.9,658.471,658.868,3720.0
2007-03-26 11:25:00,658.916,658.973,658.736,658.736,3620.0
2007-03-26 11:26:00,658.618,658.867,658.501,658.867,4410.0
2007-03-26 11:27:00,658.814,658.95,658.808,658.95,3500.0
2007-03-26 11:28:00,658.954,659.0,658.919,658.97,3670.0
2007-03-26 11:29:00,658.931,658.958,658.892,658.892,3160.0
2007-03-26 11:30:00,658.928,658.966,658.739,658.837,6360.0
2007-03-26 11:31:00,658.945,658.945,658.878,658.89,4850.0
2007-03-26 11:32:00,659.107,659.107,658.91,659.09,2830.0
2007-03-26 11:33:00,659.153,659.159,658.679,658.776,3640.0
2007-03-26 11:34:00,658.977,659.188,658.976,659.188,5890.0
2007-03-26 11:35:00,659.061,659.228,659.018,659.224,5060.0
2007-03-26 11:36:00,659.284,659.324,659.193,659.252,4060.0
2007-03-26 11:37:00,659.421,659.421,659.129,659.129,6280.0
2007-03-26 11:38:00,658.967,659.126,658.796,659.126,4220.0
2007-03-26 11:39:00,659.109,659.109,658.703,658.983,6450.0
2007-03-26 11:40:00,659.101,659.127,658.993,659.127,3480.0
2007-03-26 11:41:00,659.061,659.131,658.991,658.991,4160.0
2007-03-26 11:42:00,658.993,658.993,658.848,658.865,4460.0
2007-03-26 11:43:00,658.95,659.126,658.95,658.958,3800.0
2007-03-26 11:44:00,659.082,659.082,658.771,658.838,5880.0
2007-03-26 11:45:00,658.792,658.963,658.772,658.816,4300.0
2007-03-26 11:46:00,659.007,659.242,659.007,659.152,4050.0
2007-03-26 11:47:00,659.061,659.181,659.061,659.079,4640.0
2007-03-26 11:48:00,659.083,659.224,659.083,659.143,5720.0
2007-03-26 11:49:00,659.053,659.145,659.039,659.144,5810.0
2007-03-26 11:50:00,659.109,659.198,659.042,659.042,4240.0
2007-03-26 11:51:00,658.979,659.056,658.76,658.763,3460.0
2007-03-26 11:52:00,658.967,659.261,658.967,659.104,4400.0
2007-03-26 11:53:00,659.02,659.139,658.714,659.139,2760.0
2007-03-26 11:54:00,659.251,659.307,659.164,659.164,3850.0
2007-03-26 11:55:00,659.132,659.132,658.931,658.931,8000.0
2007-03-26 11:56:00,658.831,658.899,658.549,658.549,4210.0
2007-03-26 11:57:00,658.673,659.182,658.673,659.053,5330.0
2007-03-26 11:58:00,659.051,659.051,658.779,658.889,4400.0
2007-03-26 11:59:00,658.902,659.119,658.792,658.792,5670.0
2007-03-26 12:00:00,658.721,658.957,658.721,658.871,7750.0
2007-03-26 12:01:00,658.863,658.939,658.706,658.939,4950.0
2007-03-26 12:02:00,658.888,658.888,658.472,658.777,5900.0
2007-03-26 12:03:00,658.695,658.758,658.465,658.758,3840.0
2007-03-26 12:04:00,658.785,658.983,658.77,658.929,5430.0
2007-03-26 12:05:00,658.791,658.794,658.673,658.719,2820.0
2007-03-26 12:06:00,658.824,658.944,658.747,658.747,2540.0
2007-03-26 12:07:00,658.817,658.817,658.329,658.646,3930.0
2007-03-26 12:08:00,658.691,658.958,658.691,658.816,7300.0
2007-03-26 12:09:00,658.811,658.811,658.51,658.724,4930.0
2007-03-26 12:10:00,658.652,658.738,658.508,658.709,3390.0
2007-03-26 12:11:00,658.678,658.726,658.419,658.726,3440.0
2007-03-26 12:12:00,658.752,658.854,658.313,658.36,4460.0
2007-03-26 12:13:00,658.561,658.778,658.561,658.655,3770.0
2007-03-26 12:14:00,658.791,658.919,658.713,658.765,4190.0
2007-03-26 12:15:00,658.785,658.87,658.772,658.849,3530.0
2007-03-26 12:16:00,658.814,658.834,658.75,658.75,4060.0
2007-03-26 12:17:00,658.697,658.833,658.672,658.748,3870.0
2007-03-26 12:18:00,658.695,658.763,658.657,658.687,4200.0
2007-03-26 12:19:00,658.792,658.792,658.675,658.786,2970.0
2007-03-26 12:20:00,658.752,658.889,658.752,658.824,4240.0
2007-03-26 12:21:00,658.809,658.809,658.453,658.602,2920.0
2007-03-26 12:22:00,658.672,658.818,658.383,658.383,3870.0
2007-03-26 12:23:00,658.464,658.942,658.464,658.671,3870.0
2007-03-26 12:24:00,658.591,658.62,657.975,658.62,4920.0
2007-03-26 12:25:00,658.524,658.722,658.524,658.722,2750.0
2007-03-26 12:26:00,658.533,658.609,658.196,658.603,4450.0
2007-03-26 12:27:00,658.6,658.756,658.523,658.754,3720.0
2007-03-26 12:29:00,658.808,658.987,658.808,658.81,4280.0
2007-03-26 12:30:00,658.86,659.084,658.849,659.084,3950.0
2007-03-26 12:31:00,658.971,659.15,658.923,658.933,4040.0
2007-03-26 12:32:00,658.854,659.086,658.854,659.082,3260.0
2007-03-26 12:33:00,659.022,659.102,658.98,659.0,3700.0
2007-03-26 12:34:00,658.987,658.994,658.619,658.619,5630.0
2007-03-26 12:35:00,658.669,659.022,658.669,658.987,10910.0
2007-03-26 12:36:00,658.881,658.961,658.641,658.961,5120.0
2007-03-26 12:37:00,658.978,659.11,658.972,659.065,8410.0
2007-03-26 12:38:00,659.034,659.155,659.023,659.146,2980.0
2007-03-26 12:39:00,659.027,659.097,658.993,659.001,3940.0
2007-03-26 12:40:00,659.086,659.283,659.059,659.133,3770.0
2007-03-26 12:41:00,659.132,659.178,658.816,659.178,3520.0
2007-03-26 12:42:00,659.139,659.139,658.913,658.913,3210.0
2007-03-26 12:43:00,659.07,659.216,659.07,659.159,3500.0
2007-03-26 12:44:00,659.044,659.044,658.784,658.784,2530.0
2007-03-26 12:45:00,658.823,659.035,658.821,658.844,4720.0
2007-03-26 12:46:00,659.081,659.081,658.731,658.851,3220.0
2007-03-26 12:49:00,658.876,658.977,658.675,658.675,5640.0
2007-03-26 12:50:00,658.809,659.219,658.809,659.049,6630.0
2007-03-26 12:51:00,658.894,658.948,658.654,658.834,4980.0
2007-03-26 12:52:00,658.937,659.1,658.937,658.987,3300.0
2007-03-26 12:53:00,658.856,658.856,658.486,658.607,4310.0
2007-03-26 12:54:00,658.742,659.024,658.742,659.016,3030.0
2007-03-26 12:55:00,658.964,659.054,658.921,658.921,3130.0
2007-03-26 12:56:00,658.907,659.026,658.861,658.861,4230.0
2007-03-26 12:57:00,658.862,658.899,658.808,658.808,3330.0
2007-03-26 12:58:00,658.872,658.936,658.782,658.866,3160.0
2007-03-26 12:59:00,658.847,658.86,658.551,658.573,4090.0
2007-03-26 13:00:00,658.718,658.878,658.675,658.815,8210.0
2007-03-26 13:01:00,658.743,658.975,658.743,658.904,4720.0
2007-03-26 13:02:00,658.85,658.997,658.612,658.997,6550.0
2007-03-26 13:03:00,658.931,658.996,658.896,658.978,5770.0
2007-03-26 13:04:00,659.019,659.117,659.012,659.043,3000.0
2007-03-26 13:05:00,659.024,659.053,658.858,658.858,3850.0
2007-03-26 13:06:00,658.746,658.746,658.623,658.726,3200.0
2007-03-26 13:07:00,658.821,659.253,658.821,659.04,3500.0
2007-03-26 13:08:00,658.912,659.198,658.877,658.937,5280.0
2007-03-26 13:09:00,658.846,659.066,658.846,659.031,4080.0
2007-03-26 13:10:00,659.146,659.423,659.106,659.106,2780.0
2007-03-26 13:11:00,659.237,659.341,659.148,659.148,2990.0
2007-03-26 13:12:00,659.223,659.234,659.084,659.133,2910.0
2007-03-26 13:13:00,659.006,659.037,658.797,659.037,4290.0
2007-03-26 13:15:00,659.113,659.348,659.113,659.216,3740.0
2007-03-26 13:16:00,659.215,659.254,659.174,659.248,3610.0
2007-03-26 13:17:00,659.348,659.375,659.313,659.375,5560.0
2007-03-26 13:18:00,659.305,659.305,659.106,659.106,3860.0
2007-03-26 13:19:00,659.011,659.141,658.946,659.141,3760.0
2007-03-26 13:20:00,659.201,659.422,659.025,659.072,3310.0
2007-03-26 13:21:00,659.041,659.3,658.884,659.3,3250.0
2007-03-26 13:22:00,659.32,659.32,658.826,658.826,3330.0
2007-03-26 13:23:00,659.058,659.432,659.058,659.432,4260.0
2007-03-26 13:24:00,659.466,659.521,659.148,659.461,4030.0
2007-03-26 13:25:00,659.342,659.359,659.08,659.359,3760.0
2007-03-26 13:26:00,659.27,659.51,659.182,659.51,2080.0
2007-03-26 13:27:00,659.558,659.628,659.159,659.57,4530.0
2007-03-26 13:28:00,659.53,659.648,659.451,659.574,2610.0
2007-03-26 13:29:00,659.641,659.641,659.356,659.578,3290.0
2007-03-26 13:30:00,659.595,659.754,659.237,659.586,6020.0
2007-03-26 13:31:00,659.508,659.693,659.499,659.628,4680.0
2007-03-26 13:32:00,659.705,659.705,659.453,659.652,4810.0
2007-03-26 13:33:00,659.535,659.535,659.158,659.446,3310.0
2007-03-26 13:34:00,659.389,659.574,659.377,659.574,2490.0
2007-03-26 13:35:00,659.519,659.742,659.417,659.742,3900.0
2007-03-26 13:36:00,659.691,660.021,659.506,660.021,5100.0
2007-03-26 13:37:00,659.903,659.903,659.385,659.817,3270.0
2007-03-26 13:38:00,659.889,659.889,659.544,659.828,2840.0
2007-03-26 13:39:00,659.835,659.835,659.495,659.71,3500.0
2007-03-26 13:40:00,659.645,659.744,659.325,659.684,3870.0
2007-03-26 13:41:00,659.696,659.867,659.511,659.867,5980.0
2007-03-26 13:42:00,659.891,659.891,659.696,659.762,4920.0
2007-03-26 13:43:00,659.748,660.062,659.611,660.062,5480.0
2007-03-26 13:44:00,659.908,660.127,659.714,660.127,3050.0
2007-03-26 13:45:00,660.266,660.389,660.174,660.174,4900.0
2007-03-26 13:46:00,660.162,660.214,660.1,660.1,3810.0
2007-03-26 13:47:00,660.136,660.177,659.898,660.103,3520.0
2007-03-26 13:48:00,660.087,660.087,659.786,659.939,4700.0
2007-03-26 13:49:00,659.924,659.956,659.754,659.886,2740.0
2007-03-26 13:50:00,659.86,659.901,659.734,659.842,3840.0
2007-03-26 13:51:00,659.945,660.024,659.891,659.925,7190.0
2007-03-26 13:52:00,659.839,659.864,659.589,659.864,2970.0
2007-03-26 13:53:00,659.863,659.896,659.775,659.891,4900.0
2007-03-26 13:54:00,659.835,659.835,659.733,659.733,3020.0
2007-03-26 13:55:00,659.749,659.785,659.742,659.766,3850.0
2007-03-26 13:56:00,659.769,659.871,659.769,659.786,3080.0
2007-03-26 13:57:00,659.65,659.65,659.194,659.194,2910.0
2007-03-26 13:58:00,659.25,659.66,659.25,659.497,3840.0
2007-03-26 13:59:00,659.536,659.659,659.379,659.659,4360.0
2007-03-26 14:00:00,659.672,659.886,659.672,659.776,4990.0
2007-03-26 14:01:00,659.626,659.738,659.485,659.485,5540.0
2007-03-26 14:02:00,659.612,659.737,659.612,659.737,3130.0
2007-03-26 14:03:00,659.712,659.712,659.54,659.54,3590.0
2007-03-26 14:04:00,659.473,659.597,659.369,659.597,2160.0
2007-03-26 14:05:00,659.467,659.467,659.247,659.414,3540.0
2007-03-26 14:06:00,659.528,659.528,659.343,659.502,1940.0
2007-03-26 14:07:00,659.543,659.543,659.228,659.338,3570.0
2007-03-26 14:08:00,659.325,659.335,659.008,659.335,4660.0
2007-03-26 14:09:00,659.17,659.372,658.894,659.372,2800.0
2007-03-26 14:10:00,659.373,659.373,659.193,659.32,4620.0
2007-03-26 14:11:00,659.185,659.283,659.185,659.283,3150.0
2007-03-26 14:12:00,659.313,659.313,659.142,659.177,3609.0
2007-03-26 14:13:00,659.199,659.278,658.914,659.278,6990.0
2007-03-26 14:14:00,659.357,659.357,659.24,659.308,7580.0
2007-03-26 14:15:00,659.284,659.351,659.275,659.349,5100.0
2007-03-26 14:16:00,659.291,659.398,659.178,659.285,2880.0
2007-03-26 14:17:00,659.156,659.25,658.984,659.237,5970.0
2007-03-26 14:18:00,659.244,659.344,658.918,659.344,5170.0
2007-03-26 14:19:00,659.341,659.384,659.226,659.226,3060.0
2007-03-26 14:20:00,659.207,659.654,658.975,659.654,6350.0
2007-03-26 14:21:00,659.545,659.649,659.465,659.631,3810.0
2007-03-26 14:22:00,659.531,659.618,659.307,659.334,5250.0
2007-03-26 14:23:00,659.339,659.515,659.242,659.479,3590.0
2007-03-26 14:24:00,659.387,659.406,659.18,659.357,3090.0
2007-03-26 14:25:00,659.312,659.417,659.107,659.417,2970.0
2007-03-26 14:26:00,659.377,659.543,659.219,659.536,4180.0
2007-03-26 14:27:00,659.67,659.905,659.67,659.857,2870.0
2007-03-26 14:28:00,659.91,659.987,659.612,659.987,4490.0
2007-03-26 14:29:00,659.953,660.112,659.81,660.112,2610.0
2007-03-26 14:30:00,660.039,660.249,659.896,660.249,5650.0
2007-03-26 14:31:00,660.333,660.588,660.28,660.588,4100.0
2007-03-26 14:32:00,660.666,660.666,660.29,660.428,3940.0
2007-03-26 14:33:00,660.452,660.452,660.154,660.222,3320.0
2007-03-26 14:34:00,660.338,660.486,660.234,660.476,4730.0
2007-03-26 14:35:00,660.341,660.472,660.18,660.472,4100.0
2007-03-26 14:36:00,660.418,660.586,660.12,660.586,3680.0
2007-03-26 14:37:00,660.519,660.57,660.22,660.483,2440.0
2007-03-26 14:38:00,660.546,660.635,660.276,660.384,5040.0
2007-03-26 14:39:00,660.346,660.38,660.203,660.223,4070.0
2007-03-26 14:40:00,660.038,660.038,659.752,659.911,4830.0
2007-03-26 14:41:00,659.939,659.939,659.663,659.793,5820.0
2007-03-26 14:42:00,659.732,659.786,659.606,659.724,4310.0
2007-03-26 14:43:00,659.621,659.621,659.415,659.62,4210.0
2007-03-26 14:44:00,659.571,659.938,659.502,659.938,3510.0
2007-03-26 14:45:00,659.896,659.949,659.734,659.869,4080.0
2007-03-26 14:46:00,659.691,660.27,659.601,660.173,3730.0
2007-03-26 14:47:00,660.329,660.449,660.254,660.254,4090.0
2007-03-26 14:48:00,660.178,660.178,660.008,660.167,4700.0
2007-03-26 14:49:00,660.317,660.48,660.227,660.262,3930.0
2007-03-26 14:50:00,660.23,660.375,660.048,660.375,6290.0
2007-03-26 14:51:00,660.37,660.432,660.235,660.359,4190.0
2007-03-26 14:52:00,660.387,660.546,660.387,660.441,4470.0
2007-03-26 14:53:00,660.414,660.488,660.135,660.488,4660.0
2007-03-26 14:54:00,660.341,660.493,660.131,660.343,5620.0
2007-03-26 14:55:00,660.398,660.465,660.188,660.465,3350.0
2007-03-26 14:56:00,660.339,660.483,660.049,660.444,3640.0
2007-03-26 14:57:00,660.42,660.55,660.42,660.55,3690.0
2007-03-26 14:58:00,660.577,660.936,660.577,660.788,4030.0
2007-03-26 14:59:00,660.7,660.7,660.413,660.457,3390.0
2007-03-26 15:00:00,660.327,660.583,660.195,660.539,4200.0
2007-03-26 15:01:00,660.634,660.634,660.346,660.537,3340.0
2007-03-26 15:02:00,660.645,660.893,660.645,660.893,5620.0
2007-03-26 15:03:00,660.922,660.922,660.518,660.758,4870.0
2007-03-26 15:04:00,660.738,660.772,660.606,660.72,4030.0
2007-03-26 15:05:00,660.631,660.72,660.39,660.496,4570.0
2007-03-26 15:06:00,660.421,660.695,660.279,660.695,9480.0
2007-03-26 15:07:00,660.696,660.794,660.562,660.756,4390.0
2007-03-26 15:08:00,660.738,660.738,660.539,660.695,3590.0
2007-03-26 15:09:00,660.753,660.763,660.589,660.705,3400.0
2007-03-26 15:10:00,660.677,660.716,660.433,660.433,3660.0
2007-03-26 15:11:00,660.255,660.512,660.166,660.467,5740.0
2007-03-26 15:12:00,660.484,660.763,660.399,660.763,4530.0
2007-03-26 15:13:00,660.64,660.956,660.553,660.947,2120.0
2007-03-26 15:14:00,660.922,660.994,660.801,660.892,5700.0
2007-03-26 15:15:00,661.02,661.622,661.02,661.586,4570.0
2007-03-26 15:16:00,661.753,662.21,661.651,661.904,5020.0
2007-03-26 15:17:00,661.941,662.042,661.932,662.038,3180.0
2007-03-26 15:18:00,661.916,661.992,661.678,661.678,3150.0
2007-03-26 15:19:00,661.638,661.839,661.638,661.729,3680.0
2007-03-26 15:20:00,661.666,661.702,661.351,661.472,3470.0
2007-03-26 15:21:00,661.505,661.661,661.179,661.661,4750.0
2007-03-26 15:22:00,661.688,661.807,661.572,661.572,4400.0
2007-03-26 15:23:00,661.58,661.595,661.389,661.48,2230.0
2007-03-26 15:24:00,661.529,661.626,661.487,661.487,6790.0
2007-03-26 15:25:00,661.538,661.538,661.203,661.343,4720.0
2007-03-26 15:26:00,661.274,661.328,661.116,661.211,4140.0
2007-03-26 15:27:00,661.177,661.309,661.012,661.181,3420.0
2007-03-26 15:28:00,661.047,661.359,660.901,661.298,3240.0
2007-03-26 15:29:00,661.2,661.272,661.036,661.268,2760.0
2007-03-26 15:30:00,661.323,661.472,661.272,661.287,7550.0
2007-03-26 15:31:00,661.387,661.428,661.052,661.415,3710.0
2007-03-26 15:32:00,661.494,661.778,661.464,661.708,4690.0
2007-03-26 15:33:00,661.796,661.796,661.35,661.752,6420.0
2007-03-26 15:34:00,661.698,661.917,661.545,661.917,6570.0
2007-03-26 15:35:00,661.943,662.045,661.799,661.955,4640.0
2007-03-26 15:36:00,661.949,661.959,661.776,661.776,5400.0
2007-03-26 15:37:00,661.892,661.892,661.623,661.873,5690.0
2007-03-26 15:38:00,661.76,661.764,661.384,661.595,8410.0
2007-03-26 15:39:00,661.534,661.699,661.32,661.32,5900.0
2007-03-26 15:40:00,661.366,661.757,661.366,661.586,4070.0
2007-03-26 15:41:00,661.626,661.932,661.626,661.731,4590.0
2007-03-26 15:42:00,661.503,662.243,661.503,662.243,8060.0
2007-03-26 15:43:00,662.377,662.682,662.377,662.497,3760.0
2007-03-26 15:44:00,662.588,662.987,662.588,662.987,3910.0
2007-03-26 15:45:00,663.163,663.235,662.98,663.154,4070.0
2007-03-26 15:46:00,663.038,663.41,663.005,663.41,5360.0
2007-03-26 15:47:00,663.353,663.571,663.09,663.571,2880.0
2007-03-26 15:48:00,663.694,663.694,663.083,663.116,4800.0
2007-03-26 15:49:00,663.057,663.057,662.597,662.597,3210.0
2007-03-26 15:50:00,662.618,662.618,662.135,662.311,4660.0
2007-03-26 15:51:00,662.426,662.541,662.189,662.272,4020.0
2007-03-26 15:52:00,662.344,662.461,662.225,662.429,4300.0
2007-03-26 15:53:00,662.438,662.46,662.051,662.051,6390.0
2007-03-26 15:54:00,661.975,662.144,661.715,662.144,7390.0
2007-03-26 15:55:00,662.184,662.235,661.982,662.212,4910.0
2007-03-26 15:56:00,662.243,662.351,662.114,662.114,3550.0
2007-03-26 15:57:00,662.0,662.319,661.964,662.27,7100.0
2007-03-26 15:58:00,662.236,662.385,662.06,662.06,7090.0
2007-03-26 15:59:00,661.924,661.953,661.633,661.635,5530.0
2007-03-26 16:00:00,661.614,661.945,661.329,661.945,3690.0
2007-03-26 16:01:00,662.017,662.193,661.852,662.193,2890.0
2007-03-26 16:02:00,662.135,662.35,662.012,662.35,3770.0
2007-03-26 16:03:00,662.231,662.586,662.202,662.586,5930.0
2007-03-26 16:04:00,662.742,663.465,662.649,662.957,5860.0
2007-03-26 16:05:00,663.006,663.006,662.812,662.812,3950.0
2007-03-26 16:06:00,662.61,662.61,662.332,662.462,4530.0
2007-03-26 16:07:00,662.506,662.653,662.309,662.511,5800.0
2007-03-26 16:08:00,662.652,662.847,662.333,662.333,4520.0
2007-03-26 16:09:00,662.448,662.575,662.287,662.575,6750.0
2007-03-26 16:10:00,662.506,662.508,662.178,662.467,3690.0
2007-03-26 16:11:00,662.562,662.737,662.225,662.715,5320.0
2007-03-26 16:12:00,662.713,663.057,662.713,663.012,3380.0
2007-03-26 16:13:00,663.149,663.331,663.149,663.282,2940.0
2007-03-26 16:14:00,663.207,663.399,663.207,663.27,6490.0
2007-03-26 16:15:00,663.225,663.225,662.945,662.945,3330.0
2007-03-26 16:16:00,662.824,663.258,662.778,663.189,5270.0
2007-03-26 16:17:00,663.087,663.087,662.581,662.91,2950.0
2007-03-26 16:18:00,662.968,663.089,662.805,663.089,4340.0
2007-03-26 16:19:00,663.098,663.231,662.99,663.144,5570.0
2007-03-26 16:20:00,663.025,663.255,662.825,663.091,4490.0
2007-03-26 16:21:00,663.084,663.195,662.853,663.195,8390.0
2007-03-26 16:22:00,663.052,663.102,662.809,663.102,3520.0
2007-03-26 16:23:00,663.067,663.298,663.062,663.298,3610.0
2007-03-26 16:24:00,663.246,663.505,663.214,663.364,5910.0
2007-03-26 16:25:00,663.267,663.571,663.216,663.571,3300.0
2007-03-26 16:26:00,663.629,663.802,663.31,663.802,4730.0
2007-03-26 16:27:00,663.832,663.897,663.667,663.757,3900.0
2007-03-26 16:28:00,663.747,663.839,663.426,663.47,5020.0
2007-03-26 16:29:00,663.348,663.369,663.16,663.16,3660.0
2007-03-26 16:30:00,662.971,663.289,662.83,663.289,3600.0
2007-03-26 16:31:00,663.313,663.447,663.28,663.313,2533.0
2007-03-26 16:32:00,663.2,663.457,663.097,663.097,4560.0
2007-03-26 16:33:00,663.024,663.533,663.024,663.195,3580.0
2007-03-26 16:34:00,663.236,663.503,663.236,663.396,3390.0
2007-03-26 16:35:00,663.314,663.379,662.975,662.975,2600.0
2007-03-26 16:36:00,662.922,663.198,662.827,662.827,3700.0
2007-03-26 16:37:00,662.857,663.033,662.688,663.033,4070.0
2007-03-26 16:38:00,663.054,663.103,662.9,662.942,3140.0
2007-03-26 16:39:00,662.952,662.952,662.61,662.732,6710.0
2007-03-26 16:40:00,662.658,662.878,662.438,662.438,3500.0
2007-03-26 16:41:00,662.65,662.797,662.404,662.797,4050.0
2007-03-26 16:42:00,662.747,662.825,662.487,662.825,4200.0
2007-03-26 16:43:00,662.944,663.204,662.944,663.102,3860.0
2007-03-26 16:44:00,663.221,663.564,663.182,663.309,5940.0
2007-03-26 16:45:00,663.357,663.357,662.869,663.098,4050.0
2007-03-26 16:46:00,663.08,663.08,662.478,662.703,5460.0
2007-03-26 16:47:00,662.673,662.848,662.495,662.585,4580.0
2007-03-26 16:48:00,662.574,662.574,662.278,662.465,4900.0
2007-03-26 16:49:00,662.511,662.633,662.364,662.547,6300.0
2007-03-26 16:50:00,662.614,662.701,662.584,662.701,3690.0
2007-03-26 16:51:00,662.625,662.625,662.155,662.344,2820.0
2007-03-26 16:52:00,662.242,662.347,662.15,662.327,4640.0
2007-03-26 16:53:00,662.319,662.355,662.068,662.355,2910.0
2007-03-26 16:54:00,662.411,662.828,662.411,662.828,5050.0
2007-03-26 16:55:00,662.796,662.796,662.356,662.356,10620.0
2007-03-26 16:56:00,662.357,662.457,662.311,662.451,2890.0
2007-03-26 16:57:00,662.42,662.675,662.259,662.529,2590.0
2007-03-26 16:58:00,662.468,662.624,662.401,662.618,3340.0
2007-03-26 16:59:00,662.688,662.688,662.331,662.628,4880.0
2007-03-26 17:00:00,662.691,662.746,662.458,662.652,8530.0
2007-03-26 17:01:00,662.532,662.611,662.416,662.426,6050.0
2007-03-26 17:02:00,662.426,662.492,661.98,661.98,9130.0
2007-03-26 17:03:00,661.835,661.932,661.526,661.932,6420.0
2007-03-26 17:04:00,661.872,661.894,661.726,661.894,6210.0
2007-03-26 17:05:00,661.805,661.805,661.585,661.722,5650.0
2007-03-26 17:06:00,661.627,661.767,661.409,661.767,10150.0
2007-03-26 17:07:00,661.722,661.831,661.654,661.734,4290.0
2007-03-26 17:08:00,661.662,661.919,661.596,661.596,4830.0
2007-03-26 17:09:00,661.595,661.621,661.414,661.609,5320.0
2007-03-26 17:10:00,661.708,661.909,661.528,661.589,6230.0
2007-03-26 17:11:00,661.642,661.756,661.445,661.756,4960.0
2007-03-26 17:12:00,661.681,661.69,661.495,661.6,7750.0
2007-03-26 17:13:00,661.508,661.508,661.075,661.407,6680.0
2007-03-26 17:14:00,661.42,661.718,661.326,661.718,4670.0
2007-03-26 17:15:00,661.695,661.72,661.58,661.645,4290.0
2007-03-26 17:16:00,661.534,661.566,661.372,661.528,3970.0
2007-03-26 17:17:00,661.64,661.725,661.383,661.685,5830.0
2007-03-26 17:18:00,661.679,661.794,661.409,661.538,8100.0
2007-03-26 17:19:00,661.773,662.203,661.773,662.085,4990.0
2007-03-26 17:20:00,661.955,662.083,661.505,661.505,6110.0
2007-03-26 17:21:00,661.641,661.93,661.599,661.93,5640.0
2007-03-26 17:22:00,661.984,662.113,661.926,662.113,6000.0
2007-03-26 17:23:00,662.191,662.596,662.185,662.532,10480.0
2007-03-26 17:24:00,662.43,662.552,662.359,662.457,7380.0
2007-03-26 17:25:00,662.29,662.455,662.206,662.324,6220.0
2007-03-26 17:26:00,662.026,662.395,662.026,662.389,3630.0
2007-03-26 17:27:00,662.532,662.57,662.235,662.445,8190.0
2007-03-26 17:28:00,662.349,662.425,662.103,662.425,7350.0
2007-03-26 17:29:00,662.377,662.404,662.21,662.21,5780.0
2007-03-26 17:30:00,662.008,662.008,661.587,661.936,8940.0
2007-03-26 17:31:00,661.95,662.001,661.783,661.826,5260.0
2007-03-26 17:32:00,661.82,661.82,661.531,661.531,3890.0
2007-03-26 17:33:00,661.419,661.562,661.273,661.562,4520.0
2007-03-26 17:34:00,661.648,661.696,661.266,661.696,9840.0
2007-03-26 17:35:00,661.63,662.013,661.536,662.013,4260.0
2007-03-26 17:36:00,661.989,662.195,661.663,662.195,9690.0
2007-03-26 17:37:00,662.019,662.019,661.795,661.847,6310.0
2007-03-26 17:38:00,661.938,661.938,661.716,661.776,5340.0
2007-03-26 17:39:00,661.866,661.968,661.374,661.636,5950.0
2007-03-26 17:40:00,661.631,661.631,661.224,661.565,5470.0
2007-03-26 17:41:00,661.545,661.787,661.2,661.24,6240.0
2007-03-26 17:42:00,661.597,661.632,661.384,661.632,5310.0
2007-03-26 17:43:00,661.536,661.608,661.372,661.513,4690.0
2007-03-26 17:44:00,661.441,661.441,661.066,661.291,6220.0
2007-03-26 17:45:00,661.282,661.418,661.22,661.22,4720.0
2007-03-26 17:46:00,661.253,661.416,661.208,661.332,4420.0
2007-03-26 17:47:00,661.487,661.593,661.351,661.567,5790.0
2007-03-26 17:48:00,661.616,661.715,661.301,661.57,8660.0
2007-03-26 17:49:00,661.463,661.672,661.266,661.672,6960.0
2007-03-26 17:50:00,661.734,661.791,661.668,661.694,7340.0
2007-03-26 17:51:00,661.699,661.848,661.348,661.636,5430.0
2007-03-26 17:52:00,661.712,662.104,661.432,662.104,7340.0
2007-03-26 17:53:00,662.062,662.089,661.857,661.967,8210.0
2007-03-26 17:54:00,661.834,661.84,661.663,661.79,6520.0
2007-03-26 17:55:00,661.745,661.745,661.24,661.745,5660.0
2007-03-26 17:56:00,661.701,661.802,661.456,661.66,9640.0
2007-03-26 17:57:00,661.691,661.925,661.644,661.907,5950.0
2007-03-26 17:58:00,662.038,662.047,661.759,662.047,6770.0
2007-03-26 17:59:00,661.968,662.019,661.513,662.019,6690.0
2007-03-26 18:00:00,662.039,662.106,661.883,662.106,4670.0
2007-03-26 18:01:00,661.968,662.12,661.763,662.08,3280.0
2007-03-26 18:02:00,662.132,662.132,661.683,661.836,4430.0
2007-03-26 18:03:00,662.036,662.036,661.6,661.737,5590.0
2007-03-26 18:04:00,661.739,661.829,661.615,661.753,5630.0
2007-03-26 18:05:00,661.846,661.904,661.841,661.851,3070.0
2007-03-26 18:06:00,661.867,662.141,661.741,662.141,3010.0
2007-03-26 18:07:00,662.075,662.112,661.812,662.096,5860.0
2007-03-26 18:08:00,662.048,662.048,661.815,661.949,4140.0
2007-03-26 18:09:00,661.949,662.103,661.797,662.103,4690.0
2007-03-26 18:10:00,662.13,662.32,662.11,662.278,3010.0
2007-03-26 18:11:00,662.09,662.154,661.725,662.154,3330.0
2007-03-26 18:12:00,662.253,662.324,662.109,662.202,3570.0
2007-03-26 18:13:00,662.164,662.225,662.052,662.225,5280.0
2007-03-26 18:14:00,662.112,662.174,661.751,661.921,6320.0
2007-03-26 18:15:00,661.975,662.013,661.869,661.869,4420.0
2007-03-26 18:16:00,661.702,661.702,661.481,661.645,4510.0
2007-03-26 18:17:00,661.713,661.747,661.548,661.721,4290.0
2007-03-26 18:18:00,661.721,661.721,661.404,661.404,4200.0
2007-03-26 18:19:00,661.253,661.826,661.253,661.684,5150.0
2007-03-26 18:20:00,661.843,661.927,661.652,661.855,6690.0
2007-03-26 18:21:00,661.863,661.914,661.746,661.746,4130.0
2007-03-26 18:22:00,661.729,661.827,661.657,661.827,4040.0
2007-03-26 18:23:00,661.76,662.272,661.76,662.196,3880.0
2007-03-26 18:24:00,662.05,662.248,661.997,662.248,4390.0
2007-03-26 18:25:00,662.271,662.328,661.822,662.211,7840.0
2007-03-26 18:26:00,662.346,662.346,662.002,662.327,4200.0
2007-03-26 18:27:00,662.207,662.344,662.102,662.237,4740.0
2007-03-26 18:28:00,662.259,662.283,662.054,662.267,6310.0
2007-03-26 18:29:00,662.265,662.43,662.108,662.238,6920.0
2007-03-26 18:30:00,662.391,662.578,662.384,662.43,5200.0
2007-03-26 18:31:00,662.377,662.398,662.047,662.16,5910.0
2007-03-26 18:32:00,662.166,662.378,662.166,662.378,4560.0
2007-03-26 18:33:00,662.438,662.58,662.29,662.29,5950.0
2007-03-26 18:34:00,662.186,662.36,662.135,662.36,4400.0
2007-03-26 18:35:00,662.29,662.415,662.106,662.336,2540.0
2007-03-26 18:36:00,662.31,662.357,662.097,662.189,5410.0
2007-03-26 18:37:00,662.252,662.415,662.165,662.415,6570.0
2007-03-26 18:38:00,662.317,662.336,662.088,662.232,5240.0
2007-03-26 18:39:00,662.293,662.522,662.293,662.522,3300.0
2007-03-26 18:40:00,662.431,662.431,662.135,662.296,2740.0
2007-03-26 18:41:00,662.341,662.541,662.213,662.541,3390.0
2007-03-26 18:42:00,662.439,662.559,662.103,662.559,8980.0
2007-03-26 18:43:00,662.562,662.829,662.562,662.829,3090.0
2007-03-26 18:44:00,662.991,663.547,662.991,663.335,4680.0
2007-03-26 18:45:00,663.312,663.528,663.312,663.462,5270.0
2007-03-26 18:46:00,663.529,663.529,663.206,663.317,7400.0
2007-03-26 18:47:00,663.314,663.415,663.257,663.389,4220.0
2007-03-26 18:48:00,663.31,663.315,663.164,663.252,4160.0
2007-03-26 18:49:00,663.253,663.266,662.988,663.139,6210.0
2007-03-26 18:50:00,663.182,663.182,662.711,662.985,4530.0
2007-03-26 18:51:00,662.987,663.077,662.749,662.767,3240.0
2007-03-26 18:52:00,662.79,662.79,662.449,662.748,7750.0
2007-03-26 18:53:00,662.632,662.718,662.319,662.366,3090.0
2007-03-26 18:54:00,662.556,663.022,662.556,662.859,5450.0
2007-03-26 18:55:00,662.926,662.926,662.582,662.828,3730.0
2007-03-26 18:56:00,662.812,662.976,662.672,662.976,3950.0
2007-03-26 18:57:00,662.897,662.947,662.593,662.923,6040.0
2007-03-26 18:58:00,662.717,662.748,662.44,662.743,4280.0
2007-03-26 18:59:00,662.813,662.813,662.522,662.699,4050.0
2007-03-26 19:00:00,662.768,662.847,662.559,662.795,5060.0
2007-03-26 19:01:00,662.887,662.887,662.684,662.684,3800.0
2007-03-26 19:02:00,662.666,663.052,662.648,663.052,6130.0
2007-03-26 19:03:00,663.071,663.192,662.918,663.192,5040.0
2007-03-26 19:04:00,663.185,663.185,662.86,662.86,5050.0
2007-03-26 19:05:00,662.976,663.114,662.825,663.096,4710.0
2007-03-26 19:06:00,663.1,663.16,663.04,663.14,5810.0
2007-03-26 19:07:00,663.058,663.121,662.898,663.057,4410.0
2007-03-26 19:08:00,662.99,663.114,662.845,663.114,3510.0
2007-03-26 19:09:00,663.084,663.084,662.79,662.79,7130.0
2007-03-26 19:10:00,662.808,663.159,662.768,663.159,3850.0
2007-03-26 19:11:00,663.145,663.145,662.851,663.141,5820.0
2007-03-26 19:12:00,663.109,663.109,662.867,663.023,6750.0
2007-03-26 19:13:00,662.929,662.945,662.73,662.73,5450.0
2007-03-26 19:14:00,662.874,663.038,662.822,663.02,6120.0
2007-03-26 19:15:00,663.002,663.107,662.861,663.107,3920.0
2007-03-26 19:16:00,663.095,663.176,662.955,663.057,3850.0
2007-03-26 19:17:00,662.952,663.121,662.628,663.002,7610.0
2007-03-26 19:18:00,663.039,663.053,662.809,663.053,2350.0
2007-03-26 19:19:00,663.055,663.055,662.555,662.904,8530.0
2007-03-26 19:20:00,662.966,663.106,662.73,662.795,4870.0
2007-03-26 19:21:00,663.043,663.429,663.043,663.346,2890.0
2007-03-26 19:22:00,663.423,663.479,663.346,663.356,3600.0
2007-03-26 19:23:00,663.356,663.44,663.232,663.271,5040.0
2007-03-26 19:24:00,663.228,663.228,663.027,663.058,8240.0
2007-03-26 19:25:00,663.126,663.126,662.704,663.004,6260.0
2007-03-26 19:26:00,663.136,663.156,662.602,662.602,8280.0
2007-03-26 19:27:00,662.668,663.041,662.668,662.929,4880.0
2007-03-26 19:28:00,662.999,662.999,662.734,662.963,5840.0
2007-03-26 19:29:00,662.988,663.101,662.776,663.035,5910.0
2007-03-26 19:30:00,662.902,663.165,662.847,663.041,4760.0
2007-03-26 19:31:00,662.824,663.207,662.824,663.207,3450.0
2007-03-26 19:32:00,663.155,663.155,662.775,662.775,6420.0
2007-03-26 19:33:00,662.864,663.312,662.864,663.203,3190.0
2007-03-26 19:34:00,662.985,663.203,662.905,662.987,5270.0
2007-03-26 19:35:00,662.824,663.065,662.692,663.006,4310.0
2007-03-26 19:36:00,662.914,662.923,662.622,662.923,5770.0
2007-03-26 19:37:00,662.778,662.922,662.404,662.922,4800.0
2007-03-26 19:38:00,662.98,662.98,662.54,662.677,5950.0
2007-03-26 19:39:00,662.663,663.051,662.663,663.019,5850.0
2007-03-26 19:40:00,662.969,663.081,662.694,662.694,3880.0
2007-03-26 19:41:00,662.815,663.203,662.815,663.102,6580.0
2007-03-26 19:42:00,663.003,663.132,662.773,662.773,3650.0
2007-03-26 19:43:00,662.887,662.887,662.79,662.79,1260.0
2007-03-26 19:44:00,662.795,663.069,662.764,663.069,5400.0
2007-03-26 19:45:00,663.08,663.08,662.677,662.972,5640.0
2007-03-26 19:46:00,662.988,663.033,662.878,662.918,5510.0
2007-03-26 19:47:00,662.968,663.045,662.733,662.733,5120.0
2007-03-26 19:48:00,662.775,663.032,662.775,663.032,1280.0
2007-03-26 19:49:00,662.978,663.14,662.9,663.129,4790.0
2007-03-26 19:50:00,662.998,663.043,662.885,662.885,4710.0
2007-03-26 19:51:00,663.001,663.101,662.971,663.009,5530.0
2007-03-26 19:52:00,662.882,662.914,662.444,662.444,5310.0
2007-03-26 19:53:00,662.457,662.645,662.457,662.586,6040.0
2007-03-26 19:54:00,662.601,662.854,662.583,662.583,5110.0
2007-03-26 19:55:00,662.648,662.997,662.648,662.997,4490.0
2007-03-26 19:56:00,662.981,663.003,662.849,663.003,4850.0
2007-03-26 19:57:00,663.135,663.204,663.069,663.204,5040.0
2007-03-26 19:58:00,663.124,663.124,662.727,662.727,5310.0
2007-03-26 19:59:00,662.675,663.045,662.641,663.045,3850.0
2007-03-26 20:00:00,662.994,663.238,662.978,663.238,7740.0
2007-03-26 20:01:00,663.125,663.147,662.871,662.871,3400.0
2007-03-26 20:02:00,662.776,663.052,662.776,662.974,3510.0
2007-03-26 20:03:00,662.954,662.954,662.623,662.72,5190.0
2007-03-26 20:04:00,662.718,663.106,662.718,663.106,6100.0
2007-03-26 20:05:00,663.1,663.1,662.691,663.037,4910.0
2007-03-26 20:06:00,663.145,663.233,663.041,663.074,5570.0
2007-03-26 20:07:00,663.099,663.179,662.924,662.924,5870.0
2007-03-26 20:08:00,662.819,663.05,662.67,663.05,3670.0
2007-03-26 20:09:00,662.973,663.161,662.824,663.161,5090.0
2007-03-26 20:10:00,663.231,663.231,663.002,663.151,2070.0
2007-03-26 20:11:00,663.17,663.351,663.17,663.211,7760.0
2007-03-26 20:12:00,663.204,663.204,662.911,662.911,2910.0
2007-03-26 20:13:00,663.113,663.244,663.031,663.031,2870.0
2007-03-26 20:14:00,663.039,663.219,662.974,662.996,3350.0
2007-03-26 20:15:00,662.998,663.353,662.998,663.038,5270.0
2007-03-26 20:16:00,662.918,663.27,662.767,663.27,2980.0
2007-03-26 20:17:00,663.447,663.499,663.343,663.343,5240.0
2007-03-26 20:18:00,663.363,663.376,663.012,663.012,5130.0
2007-03-26 20:19:00,663.033,663.374,663.031,663.374,8420.0
2007-03-26 20:20:00,663.305,663.422,663.161,663.273,4340.0
2007-03-26 20:21:00,663.248,663.388,663.043,663.388,4060.0
2007-03-26 20:22:00,663.345,663.411,663.345,663.369,4580.0
2007-03-26 20:23:00,663.35,663.445,663.286,663.398,2710.0
2007-03-26 20:24:00,663.352,663.404,663.221,663.296,2660.0
2007-03-26 20:25:00,663.292,663.493,663.032,663.493,7870.0
2007-03-26 20:26:00,663.48,663.48,663.104,663.284,3620.0
2007-03-26 20:27:00,663.349,663.386,663.194,663.386,3120.0
2007-03-26 20:28:00,663.391,663.391,663.051,663.206,4480.0
2007-03-26 20:29:00,663.248,663.389,662.99,662.99,3030.0
2007-03-26 20:30:00,663.033,663.294,663.033,663.286,5970.0
2007-03-26 20:31:00,663.275,663.275,663.038,663.162,4070.0
2007-03-26 20:32:00,663.093,663.18,662.935,662.981,5270.0
2007-03-26 20:33:00,663.005,663.377,663.005,663.377,4630.0
2007-03-26 20:34:00,663.333,663.539,663.181,663.46,5080.0
2007-03-26 20:35:00,663.399,663.399,663.188,663.252,4480.0
2007-03-26 20:36:00,663.163,663.361,663.109,663.109,4450.0
2007-03-26 20:37:00,663.085,663.121,662.972,663.121,3240.0
2007-03-26 20:38:00,663.246,663.246,662.892,662.892,4810.0
2007-03-26 20:39:00,662.938,663.463,662.938,663.308,3690.0
2007-03-26 20:40:00,663.221,663.869,663.221,663.869,3230.0
2007-03-26 20:41:00,663.878,663.878,663.614,663.728,4040.0
2007-03-26 20:42:00,663.748,663.948,663.474,663.474,5660.0
2007-03-26 20:43:00,663.602,663.667,663.502,663.502,7440.0
2007-03-26 20:44:00,663.557,663.679,663.327,663.327,6430.0
2007-03-26 20:45:00,663.288,663.613,663.158,663.527,6000.0
2007-03-26 20:46:00,663.638,663.638,663.303,663.303,2030.0
2007-03-26 20:48:00,663.412,663.437,663.35,663.35,3300.0
2007-03-26 20:49:00,663.444,663.661,663.444,663.488,6000.0
2007-03-26 20:50:00,663.434,663.452,663.325,663.349,3150.0
2007-03-26 20:51:00,663.395,663.485,663.323,663.485,3460.0
2007-03-26 20:52:00,663.362,663.407,663.254,663.407,5020.0
2007-03-26 20:53:00,663.524,663.524,663.277,663.277,4160.0
2007-03-26 20:55:00,663.463,663.783,663.463,663.689,8840.0
2007-03-26 20:59:00,663.824,663.903,663.813,663.819,5210.0
2007-03-26 21:01:00,663.708,663.708,663.675,663.675,1150.0
2007-03-26 21:02:00,663.653,663.723,663.653,663.723,910.0
2007-03-26 21:03:00,663.722,663.943,663.722,663.943,9070.0
2007-03-26 21:04:00,663.992,664.078,663.992,664.025,2340.0
2007-03-26 21:05:00,663.999,664.224,663.999,664.224,1260.0
2007-03-26 21:06:00,664.111,664.218,664.044,664.218,3440.0
2007-03-26 21:07:00,664.217,664.369,664.217,664.337,4390.0
2007-03-26 21:08:00,664.296,664.296,664.11,664.15,6480.0
2007-03-26 21:10:00,664.281,664.419,664.281,664.412,3640.0
2007-03-26 21:11:00,664.388,664.698,664.388,664.604,3480.0
2007-03-26 21:12:00,664.583,664.781,664.583,664.781,4050.0
2007-03-26 21:13:00,664.775,664.894,664.775,664.836,3320.0
2007-03-26 21:15:00,664.554,664.554,663.939,664.19,6110.0
2007-03-26 21:16:00,664.308,664.324,664.122,664.185,2990.0
2007-03-26 21:17:00,664.272,664.466,664.272,664.402,4750.0
2007-03-26 21:18:00,664.431,664.431,664.251,664.256,3370.0
2007-03-26 21:19:00,664.245,664.272,664.141,664.272,5020.0
2007-03-26 21:20:00,664.254,664.379,664.254,664.373,2530.0
2007-03-26 21:21:00,664.5,664.519,664.43,664.488,4050.0
2007-03-26 21:22:00,664.489,664.497,664.399,664.455,7610.0
2007-03-26 21:23:00,664.507,664.561,664.43,664.561,7180.0
2007-03-26 21:24:00,664.535,664.616,664.41,664.616,6300.0
2007-03-26 21:26:00,664.374,664.555,664.374,664.555,5500.0
2007-03-26 21:27:00,664.588,664.729,664.582,664.582,4360.0
2007-03-26 21:28:00,664.612,664.655,664.566,664.64,3670.0
2007-03-26 21:29:00,664.559,664.667,664.483,664.524,5750.0
2007-03-26 21:30:00,664.49,664.49,664.334,664.396,8380.0
2007-03-26 21:31:00,664.27,664.27,664.08,664.096,3650.0
2007-03-26 21:32:00,664.078,664.174,663.848,663.848,4670.0
2007-03-26 21:33:00,663.771,663.995,663.771,663.862,3450.0
2007-03-26 21:34:00,663.829,663.948,663.752,663.948,2370.0
2007-03-26 21:35:00,664.039,664.195,664.039,664.182,3090.0
2007-03-26 21:36:00,664.167,664.297,664.045,664.045,5060.0
2007-03-26 21:37:00,664.133,664.144,664.069,664.074,3910.0
2007-03-26 21:38:00,664.071,664.071,663.815,663.996,5390.0
2007-03-26 21:39:00,664.032,664.097,664.022,664.097,5050.0
2007-03-26 21:40:00,664.116,664.173,664.009,664.082,3520.0
2007-03-26 21:41:00,663.897,664.099,663.897,664.007,7000.0
2007-03-26 21:42:00,664.079,664.151,664.005,664.005,3780.0
2007-03-26 21:43:00,663.964,663.964,663.835,663.902,2660.0
2007-03-26 21:45:00,663.891,664.041,663.831,663.973,7840.0
2007-03-26 21:46:00,664.038,664.038,663.955,663.973,7530.0
2007-03-26 21:47:00,663.957,663.957,663.729,663.729,2390.0
2007-03-26 21:48:00,663.746,663.746,663.746,663.746,230.0
2007-03-26 21:50:00,663.817,663.967,663.811,663.811,5550.0
2007-03-26 21:51:00,663.747,663.925,663.555,663.925,4160.0
2007-03-26 21:52:00,663.903,663.924,663.7,663.924,7590.0
2007-03-26 21:53:00,663.99,664.037,663.741,663.741,5220.0
2007-03-26 21:54:00,663.785,663.918,663.785,663.918,1650.0
2007-03-26 21:55:00,663.877,664.037,663.843,664.037,4360.0
2007-03-26 21:56:00,664.004,664.098,663.937,664.03,7250.0
2007-03-26 21:57:00,663.965,664.109,663.861,663.861,4760.0
2007-03-26 21:58:00,663.778,663.891,663.748,663.851,7320.0
2007-03-26 21:59:00,663.815,663.815,663.584,663.602,8160.0
2007-03-26 22:00:00,663.67,663.754,663.504,663.591,2300.0
2007-03-26 22:01:00,663.69,663.721,663.667,663.67,1650.0
2007-03-26 22:02:00,663.746,663.759,663.662,663.719,4320.0
2007-03-26 22:03:00,663.593,663.694,663.46,663.627,4450.0
2007-03-26 22:05:00,663.549,663.634,663.398,663.634,4880.0
2007-03-26 22:06:00,663.415,663.604,663.415,663.604,3910.0
2007-03-26 22:08:00,663.629,663.748,663.57,663.676,5310.0
2007-03-26 22:09:00,663.588,663.666,663.588,663.633,2000.0
2007-03-26 22:10:00,663.585,663.594,663.425,663.564,5250.0
2007-03-26 22:11:00,663.536,663.614,663.525,663.549,5320.0
2007-03-26 22:12:00,663.386,663.543,663.275,663.543,2520.0
2007-03-26 22:13:00,663.652,663.894,663.652,663.789,4140.0
2007-03-26 22:14:00,663.816,663.816,663.653,663.737,9280.0
2007-03-26 22:16:00,663.754,663.96,663.747,663.747,6120.0
2007-03-26 22:17:00,663.924,664.005,663.835,663.893,5370.0
2007-03-26 22:19:00,663.887,663.926,663.854,663.87,3330.0
2007-03-26 22:20:00,663.875,663.943,663.837,663.864,5610.0
2007-03-26 22:21:00,663.976,663.976,663.702,663.84,5800.0
2007-03-26 22:23:00,663.944,663.944,663.646,663.646,5140.0
2007-03-26 22:24:00,663.652,663.776,663.652,663.776,6880.0
2007-03-26 22:26:00,663.691,663.783,663.607,663.783,4450.0
2007-03-26 22:27:00,663.835,664.041,663.835,663.905,2420.0
2007-03-26 22:28:00,663.913,664.052,663.883,663.973,2790.0
2007-03-26 22:29:00,663.922,664.046,663.922,663.927,4240.0
2007-03-26 22:31:00,664.117,664.117,663.946,663.946,4320.0
2007-03-26 22:33:00,663.816,663.816,663.66,663.745,2950.0
2007-03-26 22:34:00,663.769,663.769,663.63,663.679,3980.0
2007-03-26 22:35:00,663.772,663.837,663.657,663.786,7070.0
2007-03-26 22:40:00,663.866,663.889,663.793,663.833,5320.0
2007-03-26 22:42:00,663.862,663.946,663.854,663.9,5110.0
2007-03-26 22:43:00,663.883,664.003,663.856,663.856,5320.0
2007-03-26 22:45:00,663.923,663.968,663.742,663.867,11870.0
2007-03-26 22:46:00,663.706,663.772,663.593,663.637,4810.0
2007-03-26 22:48:00,663.513,663.513,663.513,663.513,790.0
2007-03-26 22:49:00,663.55,663.55,663.55,663.55,350.0
2007-03-26 22:50:00,663.65,663.812,663.65,663.706,3340.0
2007-03-26 22:51:00,663.561,663.697,663.516,663.661,3980.0
2007-03-26 22:54:00,663.702,663.75,663.684,663.72,1980.0
2007-03-26 22:55:00,663.875,663.875,663.704,663.704,3710.0
2007-03-26 22:56:00,663.668,663.731,663.623,663.731,2980.0
2007-03-26 22:57:00,663.672,663.702,663.527,663.527,7000.0
2007-03-26 22:58:00,663.369,663.61,663.369,663.61,6970.0
2007-03-26 22:59:00,663.738,663.744,663.673,663.673,3280.0
2007-03-26 23:00:00,663.646,663.692,663.616,663.675,2670.0
2007-03-26 23:01:00,663.716,663.736,663.716,663.736,2190.0
2007-03-26 23:02:00,663.59,663.754,663.59,663.653,5700.0
2007-03-26 23:03:00,663.659,663.721,663.551,663.551,3760.0
2007-03-26 23:04:00,663.463,663.615,663.463,663.615,2090.0
2007-03-26 23:05:00,663.615,663.878,663.615,663.878,4430.0
2007-03-26 23:06:00,663.989,663.989,663.647,663.729,4800.0
2007-03-26 23:07:00,663.91,664.043,663.894,663.949,2760.0
2007-03-26 23:08:00,663.984,663.984,663.767,663.767,1480.0
2007-03-26 23:09:00,663.507,663.567,663.369,663.567,3500.0
2007-03-26 23:10:00,663.748,663.85,663.748,663.83,6160.0
2007-03-26 23:11:00,663.718,663.718,663.668,663.668,900.0
2007-03-26 23:13:00,663.676,663.676,663.441,663.441,4230.0
2007-03-26 23:14:00,663.687,663.819,663.669,663.819,6830.0
2007-03-26 23:15:00,663.741,663.744,663.671,663.716,2370.0
2007-03-26 23:16:00,663.661,663.755,663.651,663.738,3750.0
2007-03-26 23:17:00,663.663,663.715,663.607,663.607,3410.0
2007-03-26 23:18:00,663.455,663.455,663.182,663.209,2650.0
2007-03-26 23:19:00,663.115,663.146,663.025,663.048,2780.0
2007-03-26 23:20:00,663.027,663.129,663.027,663.095,2310.0
2007-03-26 23:21:00,663.004,663.177,663.004,663.177,2100.0
2007-03-26 23:23:00,663.054,663.148,663.054,663.054,3700.0
2007-03-26 23:24:00,663.052,663.052,663.032,663.032,1370.0
2007-03-26 23:25:00,663.039,663.126,663.039,663.042,3730.0
2007-03-26 23:29:00,663.096,663.235,662.987,663.122,6340.0
2007-03-26 23:31:00,663.112,663.112,663.029,663.032,1480.0
2007-03-26 23:34:00,663.059,663.129,663.05,663.05,3060.0
2007-03-26 23:36:00,663.3,663.3,663.3,663.3,9430.0
2007-03-26 23:40:00,663.059,663.175,663.059,663.115,9430.0
2007-03-26 23:41:00,663.057,663.072,663.057,663.072,570.0
2007-03-26 23:42:00,663.068,663.124,663.021,663.124,1240.0
2007-03-26 23:43:00,663.104,663.104,663.027,663.1,2060.0
2007-03-26 23:45:00,663.073,663.076,663.029,663.029,1140.0
2007-03-26 23:52:00,663.067,663.121,663.026,663.046,4370.0
2007-03-26 23:54:00,663.2,663.2,663.2,663.2,4390.0
2007-03-26 23:57:00,663.086,663.156,662.963,662.963,4390.0
2007-03-26 23:58:00,663.139,663.146,663.0,663.105,4230.0
2007-03-27 00:00:00,663.053,663.053,662.932,662.932,600.0
2007-03-27 00:06:00,663.021,663.021,662.8,662.8,2920.0
2007-03-27 00:07:00,662.751,662.841,662.734,662.839,2840.0
2007-03-27 00:08:00,662.99,663.125,662.981,663.123,3120.0
2007-03-27 00:09:00,663.121,663.139,663.121,663.139,1330.0
2007-03-27 00:10:00,663.083,663.127,663.001,663.001,4010.0
2007-03-27 00:11:00,663.0,663.007,662.862,662.862,2650.0
2007-03-27 00:12:00,662.92,662.929,662.766,662.929,4280.0
2007-03-27 00:14:00,662.953,662.999,662.879,662.879,3760.0
2007-03-27 00:15:00,662.779,662.894,662.736,662.867,8530.0
2007-03-27 00:16:00,662.951,662.951,662.85,662.929,1770.0
2007-03-27 00:17:00,662.857,662.902,662.72,662.72,3100.0
2007-03-27 00:18:00,662.703,662.703,662.57,662.642,2447.0
2007-03-27 00:19:00,662.826,662.968,662.78,662.78,2000.0
2007-03-27 00:20:00,662.784,662.853,662.744,662.853,1720.0
2007-03-27 00:21:00,662.831,662.887,662.64,662.671,6230.0
2007-03-27 00:22:00,662.832,662.955,662.832,662.899,1790.0
2007-03-27 00:23:00,662.964,663.05,662.953,663.05,3390.0
2007-03-27 00:24:00,662.982,663.022,662.868,662.998,2220.0
2007-03-27 00:27:00,663.069,663.296,663.069,663.296,1640.0
2007-03-27 00:28:00,663.19,663.211,662.98,663.211,2640.0
2007-03-27 00:29:00,663.119,663.187,663.071,663.164,2850.0
2007-03-27 00:30:00,663.185,663.266,663.154,663.266,1900.0
2007-03-27 00:32:00,663.166,663.203,663.161,663.161,2030.0
2007-03-27 00:33:00,663.065,663.065,662.931,662.983,3810.0
2007-03-27 00:34:00,662.999,663.011,662.864,662.987,1490.0
2007-03-27 00:35:00,662.971,662.971,662.807,662.89,6120.0
2007-03-27 00:36:00,662.851,662.99,662.818,662.99,2740.0
2007-03-27 00:37:00,663.037,663.219,663.037,663.199,2880.0
2007-03-27 00:41:00,663.175,663.278,663.174,663.202,900.0
2007-03-27 00:42:00,663.195,663.195,663.115,663.115,1920.0
2007-03-27 00:43:00,663.248,663.248,663.09,663.145,2660.0
2007-03-27 00:47:00,663.109,663.152,663.075,663.105,2320.0
2007-03-27 00:49:00,663.157,663.198,663.042,663.124,2930.0
2007-03-27 00:50:00,663.172,663.318,663.137,663.141,2983.0
2007-03-27 00:51:00,663.115,663.149,663.003,663.123,2210.0
2007-03-27 00:52:00,663.077,663.101,663.077,663.101,650.0
2007-03-27 00:53:00,663.147,663.214,663.084,663.214,3880.0
2007-03-27 00:55:00,663.273,663.273,663.141,663.22,1680.0
2007-03-27 00:56:00,663.162,663.225,663.092,663.225,3890.0
2007-03-27 00:57:00,663.102,663.208,663.102,663.208,3500.0
2007-03-27 00:59:00,663.296,663.333,663.186,663.186,4550.0
2007-03-27 01:00:00,663.08,663.105,663.022,663.033,2570.0
2007-03-27 01:01:00,663.139,663.217,663.085,663.191,5755.0
2007-03-27 01:04:00,663.353,663.622,663.353,663.491,4830.0
2007-03-27 01:05:00,663.684,663.684,663.299,663.299,9930.0
2007-03-27 01:08:00,663.246,663.334,663.214,663.334,4090.0
2007-03-27 01:09:00,663.335,663.335,663.115,663.159,3670.0
2007-03-27 01:10:00,663.161,663.247,663.021,663.021,2686.0
2007-03-27 01:11:00,662.897,662.897,662.757,662.856,2720.0
2007-03-27 01:12:00,662.928,663.045,662.928,662.996,4000.0
2007-03-27 01:14:00,663.022,663.071,662.974,663.025,4540.0
2007-03-27 01:16:00,662.973,662.998,662.895,662.895,3340.0
2007-03-27 01:17:00,662.801,662.801,662.65,662.759,3070.0
2007-03-27 01:20:00,663.023,663.293,662.883,663.293,2810.0
2007-03-27 01:21:00,663.288,663.318,663.202,663.281,2120.0
2007-03-27 01:22:00,663.419,663.447,663.325,663.325,3370.0
2007-03-27 01:23:00,663.428,663.481,663.397,663.397,1244.0
2007-03-27 01:24:00,663.464,663.492,663.382,663.492,3380.0
2007-03-27 01:25:00,663.384,663.463,663.354,663.388,3300.0
2007-03-27 01:26:00,663.311,663.413,663.271,663.271,1640.0
2007-03-27 01:27:00,663.436,663.618,663.231,663.298,1877.0
2007-03-27 01:28:00,663.388,663.696,663.388,663.529,2140.0
2007-03-27 01:29:00,663.624,663.731,663.607,663.681,3090.0
2007-03-27 01:30:00,663.692,663.782,663.365,663.674,4020.0
2007-03-27 01:31:00,663.685,663.774,663.648,663.774,2150.0
2007-03-27 01:32:00,663.606,663.822,663.606,663.714,3080.0
2007-03-27 01:33:00,663.75,663.796,663.665,663.796,3978.0
2007-03-27 01:34:00,663.838,663.838,663.677,663.677,3480.0
2007-03-27 01:35:00,663.609,663.676,663.521,663.521,3143.0
2007-03-27 01:36:00,663.519,663.623,663.352,663.623,3120.0
2007-03-27 01:37:00,663.59,663.67,663.438,663.631,3319.0
2007-03-27 01:38:00,663.476,663.48,663.411,663.443,5680.0
2007-03-27 01:39:00,663.373,663.46,663.322,663.46,2899.0
2007-03-27 01:40:00,663.603,663.715,663.582,663.582,4560.0
2007-03-27 01:41:00,663.603,663.603,663.336,663.336,2038.0
2007-03-27 01:44:00,663.3,663.469,663.3,663.469,2380.0
2007-03-27 01:45:00,663.598,663.707,663.545,663.669,5860.0
2007-03-27 01:46:00,663.564,663.612,663.5,663.59,2980.0
2007-03-27 01:47:00,663.604,663.656,663.511,663.569,2810.0
2007-03-27 01:48:00,663.585,663.585,663.334,663.58,3460.0
2007-03-27 01:49:00,663.582,663.614,663.448,663.533,2690.0
2007-03-27 01:50:00,663.605,663.605,663.332,663.362,2420.0
2007-03-27 01:51:00,663.301,663.354,663.18,663.354,3560.0
2007-03-27 01:52:00,663.43,663.448,663.338,663.413,2650.0
2007-03-27 01:53:00,663.308,663.421,663.308,663.421,2390.0
2007-03-27 01:54:00,663.4,663.4,663.184,663.278,2111.0
2007-03-27 01:55:00,663.384,663.384,663.17,663.293,4694.0
2007-03-27 01:56:00,663.255,663.386,663.255,663.345,3298.0
2007-03-27 01:57:00,663.296,663.296,663.128,663.289,1400.0
2007-03-27 01:58:00,663.291,663.42,663.291,663.392,3235.0
2007-03-27 01:59:00,663.336,663.398,663.336,663.398,1478.0
2007-03-27 02:00:00,663.398,663.645,663.398,663.645,2260.0
2007-03-27 02:01:00,663.581,663.842,663.032,663.245,5300.0
2007-03-27 02:02:00,663.12,663.223,662.894,662.894,3460.0
2007-03-27 02:03:00,662.919,663.308,662.708,663.223,3910.0
2007-03-27 02:04:00,663.198,663.207,662.72,662.72,7740.0
2007-03-27 02:05:00,663.257,663.37,663.207,663.37,3000.0
2007-03-27 02:06:00,663.413,663.413,662.723,663.123,5150.0
2007-03-27 02:07:00,663.344,663.344,662.644,663.157,5280.0
2007-03-27 02:08:00,662.947,663.247,662.548,662.548,4340.0
2007-03-27 02:09:00,663.195,663.195,662.822,663.184,6420.0
2007-03-27 02:10:00,663.022,663.035,662.347,662.898,5640.0
2007-03-27 02:11:00,662.92,662.92,662.123,662.748,5350.0
2007-03-27 02:12:00,662.622,662.748,662.398,662.644,5940.0
2007-03-27 02:13:00,662.647,662.722,661.998,662.198,3500.0
2007-03-27 02:14:00,662.794,662.798,662.198,662.67,6160.0
2007-03-27 02:15:00,662.598,662.744,662.058,662.058,4580.0
2007-03-27 02:16:00,662.645,662.748,662.621,662.748,3260.0
2007-03-27 02:17:00,662.57,662.847,662.223,662.223,5210.0
2007-03-27 02:18:00,662.773,662.823,662.37,662.37,3610.0
2007-03-27 02:19:00,662.272,662.348,662.257,662.348,4940.0
2007-03-27 02:20:00,662.92,662.92,662.369,662.773,4390.0
2007-03-27 02:21:00,662.722,662.772,662.147,662.772,4650.0
2007-03-27 02:22:00,662.613,662.613,662.613,662.613,310.0
2007-03-27 02:23:00,662.944,663.02,662.323,662.522,4040.0
2007-03-27 02:24:00,662.857,663.144,662.498,662.595,2470.0
2007-03-27 02:25:00,663.044,663.044,662.422,663.044,4040.0
2007-03-27 02:26:00,662.963,662.963,662.272,662.744,6190.0
2007-03-27 02:27:00,662.698,663.198,662.372,662.872,4600.0
2007-03-27 02:28:00,662.46,662.873,662.37,662.823,4000.0
2007-03-27 02:29:00,662.772,662.91,662.697,662.848,8480.0
2007-03-27 02:30:00,662.223,662.298,662.222,662.298,4620.0
2007-03-27 02:31:00,662.77,662.772,662.27,662.648,3020.0
2007-03-27 02:32:00,662.194,662.333,662.097,662.27,4310.0
2007-03-27 02:33:00,662.773,662.773,662.297,662.748,2840.0
2007-03-27 02:34:00,662.72,662.798,662.163,662.798,2150.0
2007-03-27 02:35:00,662.27,662.72,662.27,662.72,5660.0
2007-03-27 02:36:00,662.27,662.844,662.27,662.844,2560.0
2007-03-27 02:37:00,662.77,662.77,662.672,662.672,2010.0
2007-03-27 02:41:00,662.32,662.344,662.207,662.298,7670.0
2007-03-27 02:42:00,662.232,662.897,662.232,662.82,2320.0
2007-03-27 02:43:00,662.898,663.079,662.322,662.961,5090.0
2007-03-27 02:44:00,662.448,663.048,662.448,662.698,2750.0
2007-03-27 02:45:00,663.145,663.373,662.722,663.37,8390.0
2007-03-27 02:46:00,663.47,663.697,662.847,663.197,4210.0
2007-03-27 02:47:00,662.947,663.598,662.947,663.445,4650.0
2007-03-27 02:48:00,663.57,663.77,662.97,663.307,4270.0
2007-03-27 02:49:00,663.398,663.698,663.048,663.572,5760.0
2007-03-27 02:50:00,663.542,663.542,662.997,662.997,5100.0
2007-03-27 02:51:00,663.47,663.598,663.17,663.598,2930.0
2007-03-27 02:52:00,663.595,663.72,663.56,663.72,9230.0
2007-03-27 02:53:00,663.122,663.86,663.122,663.569,8000.0
2007-03-27 02:54:00,663.598,663.76,663.069,663.76,11075.0
2007-03-27 02:55:00,663.598,663.697,663.022,663.022,8090.0
2007-03-27 02:56:00,663.77,663.77,663.248,663.248,5230.0
2007-03-27 02:57:00,663.697,663.748,663.247,663.72,5430.0
2007-03-27 02:58:00,663.622,663.768,663.545,663.72,5550.0
2007-03-27 02:59:00,663.63,663.688,663.072,663.072,4700.0
2007-03-27 03:00:00,663.547,663.68,663.522,663.648,5010.0
2007-03-27 03:02:00,663.398,663.649,663.398,663.645,2890.0
2007-03-27 03:03:00,663.644,663.813,663.635,663.645,5550.0
2007-03-27 03:04:00,663.82,663.82,663.643,663.644,1540.0
2007-03-27 03:06:00,663.17,663.17,663.073,663.145,3980.0
2007-03-27 03:07:00,663.248,663.723,663.248,663.723,890.0
2007-03-27 03:08:00,663.62,663.722,663.609,663.647,3580.0
2007-03-27 03:09:00,663.648,663.87,663.614,663.719,5000.0
2007-03-27 03:10:00,663.423,663.72,663.148,663.72,4450.0
2007-03-27 03:11:00,663.82,663.869,663.248,663.869,3860.0
2007-03-27 03:12:00,663.238,663.869,663.238,663.748,4850.0
2007-03-27 03:13:00,663.697,663.897,663.697,663.897,2520.0
2007-03-27 03:14:00,663.998,663.998,663.91,663.92,2840.0
2007-03-27 03:15:00,663.423,663.87,663.222,663.87,3910.0
2007-03-27 03:16:00,663.447,663.447,663.31,663.31,2110.0
2007-03-27 03:17:00,663.697,663.697,663.697,663.697,770.0
2007-03-27 03:18:00,663.719,663.719,663.569,663.569,580.0
2007-03-27 03:19:00,663.322,663.566,663.072,663.566,4860.0
2007-03-27 03:20:00,663.548,664.048,663.548,664.048,4720.0
2007-03-27 03:21:00,663.747,663.747,663.248,663.698,4330.0
2007-03-27 03:22:00,663.798,663.798,663.27,663.623,3520.0
2007-03-27 03:23:00,663.848,663.848,663.753,663.769,3240.0
2007-03-27 03:24:00,663.848,663.848,663.37,663.37,7960.0
2007-03-27 03:25:00,663.423,663.948,663.423,663.948,1170.0
2007-03-27 03:26:00,663.97,663.97,663.398,663.847,3230.0
2007-03-27 03:27:00,663.797,663.87,663.173,663.173,2350.0
2007-03-27 03:28:00,663.738,663.969,663.048,663.898,6010.0
2007-03-27 03:29:00,663.937,663.948,663.319,663.948,3630.0
2007-03-27 03:30:00,663.897,663.92,663.373,663.92,4370.0
2007-03-27 03:31:00,663.87,663.997,663.37,663.37,3750.0
2007-03-27 03:32:00,664.037,664.037,663.398,663.398,2320.0
2007-03-27 03:33:00,664.047,664.097,663.894,663.894,4090.0
2007-03-27 03:34:00,663.897,663.897,663.397,663.795,4250.0
2007-03-27 03:35:00,663.72,663.72,663.148,663.669,4180.0
2007-03-27 03:36:00,663.32,663.847,663.173,663.697,5970.0
2007-03-27 03:37:00,663.619,663.698,663.095,663.572,4910.0
2007-03-27 03:38:00,663.447,663.547,662.947,663.47,8320.0
2007-03-27 03:39:00,663.42,663.469,663.399,663.469,2760.0
2007-03-27 03:40:00,662.857,663.37,662.857,663.37,2200.0
2007-03-27 03:41:00,663.472,663.62,662.994,663.572,4520.0
2007-03-27 03:42:00,663.423,663.423,662.947,663.395,4490.0
2007-03-27 03:43:00,663.497,663.537,663.407,663.537,4750.0
2007-03-27 03:44:00,663.473,663.56,663.423,663.47,7320.0
2007-03-27 03:45:00,663.498,663.498,663.422,663.497,5520.0
2007-03-27 03:46:00,663.42,663.552,663.404,663.498,3670.0
2007-03-27 03:47:00,663.61,663.61,663.048,663.048,6050.0
2007-03-27 03:48:00,663.448,663.522,663.448,663.52,3350.0
2007-03-27 03:49:00,663.448,663.448,663.048,663.322,5760.0
2007-03-27 03:50:00,663.548,663.548,663.548,663.548,2170.0
2007-03-27 03:51:00,663.648,663.748,663.648,663.748,3640.0
2007-03-27 03:52:00,663.522,663.72,663.522,663.647,3670.0
2007-03-27 03:53:00,663.673,663.673,663.547,663.547,4790.0
2007-03-27 03:54:00,663.597,663.597,663.498,663.498,1770.0
2007-03-27 03:55:00,663.67,663.67,663.198,663.669,3410.0
2007-03-27 03:56:00,663.498,663.579,663.472,663.472,4870.0
2007-03-27 03:57:00,663.469,663.469,662.947,662.947,1590.0
2007-03-27 03:58:00,663.445,663.447,663.07,663.447,4000.0
2007-03-27 03:59:00,663.447,663.447,662.975,662.975,1040.0
2007-03-27 04:00:00,663.537,663.537,662.922,663.472,5230.0
2007-03-27 04:01:00,663.497,663.498,662.937,662.937,4550.0
2007-03-27 04:02:00,663.347,663.492,663.347,663.47,5480.0
2007-03-27 04:03:00,663.47,663.47,663.047,663.395,2400.0
2007-03-27 04:04:00,663.437,663.437,662.82,663.42,5000.0
2007-03-27 04:05:00,663.498,663.498,663.273,663.273,1420.0
2007-03-27 04:06:00,663.547,663.547,663.313,663.413,3980.0
2007-03-27 04:07:00,663.445,663.569,663.445,663.569,4440.0
2007-03-27 04:08:00,663.247,663.397,663.247,663.397,1290.0
2007-03-27 04:10:00,662.848,662.848,662.795,662.795,2410.0
2007-03-27 04:11:00,663.344,663.445,663.14,663.145,4740.0
2007-03-27 04:12:00,662.97,663.544,662.97,663.544,2920.0
2007-03-27 04:14:00,663.423,663.436,663.369,663.369,1860.0
2007-03-27 04:15:00,663.098,663.323,662.848,663.323,4110.0
2007-03-27 04:16:00,663.348,663.497,663.348,663.497,2510.0
2007-03-27 04:17:00,663.22,663.22,662.92,662.92,2050.0
2007-03-27 04:18:00,663.47,663.47,663.447,663.447,840.0
2007-03-27 04:19:00,663.498,663.571,663.423,663.423,10040.0
2007-03-27 04:20:00,662.87,663.598,662.87,663.598,1100.0
2007-03-27 04:21:00,663.513,663.548,663.513,663.548,820.0
2007-03-27 04:22:00,663.537,663.57,663.373,663.447,5050.0
2007-03-27 04:23:00,663.547,663.591,663.423,663.545,2860.0
2007-03-27 04:24:00,663.448,663.622,663.07,663.598,9250.0
2007-03-27 04:25:00,663.022,663.598,663.022,663.045,4480.0
2007-03-27 04:26:00,663.422,663.522,662.998,663.497,4920.0
2007-03-27 04:28:00,663.472,663.472,663.398,663.398,1550.0
2007-03-27 04:29:00,663.422,663.422,663.422,663.422,620.0
2007-03-27 04:30:00,663.597,663.648,662.947,663.573,5300.0
2007-03-27 04:31:00,663.52,663.648,663.508,663.648,5760.0
2007-03-27 04:32:00,663.373,663.452,663.148,663.452,4370.0
2007-03-27 04:33:00,662.973,663.422,662.797,663.42,4340.0
2007-03-27 04:34:00,663.202,663.264,663.202,663.213,3550.0
2007-03-27 04:35:00,662.703,662.727,662.703,662.727,1590.0
2007-03-27 04:36:00,663.148,663.219,663.148,663.148,3040.0
2007-03-27 04:37:00,663.22,663.22,663.144,663.147,3950.0
2007-03-27 04:38:00,663.283,663.283,663.084,663.112,2570.0
2007-03-27 04:39:00,663.187,663.287,663.122,663.122,1690.0
2007-03-27 04:40:00,663.297,663.347,662.773,663.347,3250.0
2007-03-27 04:41:00,662.795,663.297,662.795,662.798,3380.0
2007-03-27 04:42:00,663.248,663.27,662.522,662.522,4420.0
2007-03-27 04:43:00,662.798,663.122,662.498,663.122,3440.0
2007-03-27 04:44:00,663.019,663.248,662.922,663.248,3550.0
2007-03-27 04:45:00,663.133,663.133,662.594,662.648,6300.0
2007-03-27 04:46:00,663.047,663.231,663.047,663.198,4720.0
2007-03-27 04:47:00,663.122,663.122,662.698,662.698,5150.0
2007-03-27 04:48:00,663.152,663.152,663.152,663.152,740.0
2007-03-27 04:49:00,663.219,663.219,662.898,662.898,8820.0
2007-03-27 04:50:00,662.598,662.648,662.497,662.572,4330.0
2007-03-27 04:52:00,662.82,662.895,662.747,662.82,4460.0
2007-03-27 04:53:00,663.322,663.47,663.247,663.47,5200.0
2007-03-27 04:54:00,663.148,663.245,662.998,662.998,6860.0
2007-03-27 04:55:00,662.748,663.248,662.748,663.248,2370.0
2007-03-27 04:56:00,663.12,663.12,663.047,663.047,3510.0
2007-03-27 04:57:00,663.273,663.273,662.547,662.547,7260.0
2007-03-27 04:59:00,663.17,663.22,663.17,663.22,1570.0
2007-03-27 05:00:00,663.198,663.32,663.048,663.32,5770.0
2007-03-27 05:01:00,663.345,663.607,663.345,663.347,8910.0
2007-03-27 05:02:00,663.422,663.52,663.422,663.47,7560.0
2007-03-27 05:03:00,663.37,663.37,662.597,663.247,4860.0
2007-03-27 05:04:00,663.198,663.345,662.47,663.345,4700.0
2007-03-27 05:05:00,663.248,663.248,662.77,662.77,2710.0
2007-03-27 05:06:00,662.973,663.097,662.447,662.447,5080.0
2007-03-27 05:07:00,662.598,663.098,662.598,663.098,1870.0
2007-03-27 05:08:00,663.045,663.05,662.87,662.87,4150.0
2007-03-27 05:12:00,663.147,663.27,662.672,662.672,5640.0
2007-03-27 05:13:00,662.822,662.822,662.547,662.547,7080.0
2007-03-27 05:14:00,663.32,663.32,663.097,663.22,15050.0
2007-03-27 05:15:00,663.22,663.282,663.089,663.157,9970.0
2007-03-27 05:16:00,663.244,663.323,662.622,663.222,5720.0
2007-03-27 05:17:00,663.319,663.419,663.23,663.23,7340.0
2007-03-27 05:18:00,663.197,663.22,663.123,663.147,7470.0
2007-03-27 05:19:00,663.273,663.42,662.62,663.419,7790.0
2007-03-27 05:20:00,663.097,663.323,662.945,663.323,8830.0
2007-03-27 05:21:00,663.147,663.42,663.147,663.248,4910.0
2007-03-27 05:22:00,662.97,663.222,662.697,663.222,4520.0
2007-03-27 05:23:00,663.172,663.273,663.169,663.273,5280.0
2007-03-27 05:24:00,663.272,663.348,662.597,663.197,6240.0
2007-03-27 05:25:00,663.197,663.245,663.138,663.245,5980.0
2007-03-27 05:26:00,663.194,663.22,663.12,663.122,6190.0
2007-03-27 05:27:00,663.173,663.294,662.645,663.294,3980.0
2007-03-27 05:28:00,663.22,663.395,663.147,663.395,3650.0
2007-03-27 05:30:00,663.172,663.37,662.669,663.098,4690.0
2007-03-27 05:31:00,663.098,663.365,663.045,663.045,4510.0
2007-03-27 05:32:00,662.722,662.729,662.473,662.473,5310.0
2007-03-27 05:33:00,662.597,663.197,662.597,663.197,6560.0
2007-03-27 05:34:00,662.869,662.869,662.648,662.648,6880.0
2007-03-27 05:35:00,663.27,663.27,663.122,663.122,7230.0
2007-03-27 05:36:00,663.122,663.253,663.122,663.199,5780.0
2007-03-27 05:37:00,662.67,663.297,662.67,662.719,3470.0
2007-03-27 05:38:00,663.123,663.123,662.569,662.72,6420.0
2007-03-27 05:39:00,663.097,663.172,662.67,663.147,6990.0
2007-03-27 05:40:00,662.947,663.294,662.947,663.195,5330.0
2007-03-27 05:41:00,663.147,663.147,662.72,663.072,7890.0
2007-03-27 05:42:00,662.569,663.317,662.569,663.12,5570.0
2007-03-27 05:43:00,662.497,663.395,662.497,663.273,8840.0
2007-03-27 05:44:00,662.773,663.348,662.773,663.348,5980.0
2007-03-27 05:45:00,663.297,663.497,663.297,663.298,10730.0
2007-03-27 05:46:00,663.423,663.423,662.673,663.122,4360.0
2007-03-27 05:47:00,662.988,663.473,662.847,663.423,3270.0
2007-03-27 05:48:00,663.448,663.448,662.87,663.397,5150.0
2007-03-27 05:49:00,663.397,663.397,662.847,662.847,4540.0
2007-03-27 05:50:00,662.847,662.847,662.763,662.763,3290.0
2007-03-27 05:51:00,662.86,662.88,662.78,662.845,6930.0
2007-03-27 05:52:00,663.419,663.62,662.969,663.62,6080.0
2007-03-27 05:53:00,663.047,663.569,663.047,663.422,5620.0
2007-03-27 05:54:00,662.995,663.647,662.995,663.595,8400.0
2007-03-27 05:55:00,663.522,663.542,663.272,663.397,4780.0
2007-03-27 05:56:00,663.57,663.57,662.872,662.872,6710.0
2007-03-27 05:57:00,663.448,663.648,663.045,663.148,5320.0
2007-03-27 05:58:00,663.522,663.588,663.522,663.588,2040.0
2007-03-27 05:59:00,663.548,663.652,663.147,663.652,3960.0
2007-03-27 06:00:00,663.522,663.67,663.447,663.62,10710.0
2007-03-27 06:01:00,663.598,663.598,663.247,663.347,8480.0
2007-03-27 06:02:00,663.422,663.548,663.045,663.472,5850.0
2007-03-27 06:03:00,663.598,663.598,662.998,663.523,8150.0
2007-03-27 06:04:00,663.695,663.702,663.509,663.597,4930.0
2007-03-27 06:05:00,663.548,663.722,663.495,663.495,4080.0
2007-03-27 06:06:00,663.022,663.769,663.022,663.395,6580.0
2007-03-27 06:07:00,663.57,663.698,663.097,663.698,7470.0
2007-03-27 06:08:00,663.719,663.795,663.623,663.697,3900.0
2007-03-27 06:09:00,663.645,663.722,663.609,663.645,6930.0
2007-03-27 06:13:00,663.622,663.622,663.147,663.147,7060.0
2007-03-27 06:14:00,663.497,663.708,663.497,663.622,8690.0
2007-03-27 06:15:00,663.62,663.679,663.563,663.598,5100.0
2007-03-27 06:16:00,663.548,663.619,663.522,663.598,3570.0
2007-03-27 06:17:00,663.545,663.614,663.506,663.608,4930.0
2007-03-27 06:18:00,663.648,663.712,663.497,663.497,7680.0
2007-03-27 06:19:00,663.648,663.679,663.648,663.679,1790.0
2007-03-27 06:20:00,663.519,663.648,663.519,663.648,6040.0
2007-03-27 06:21:00,663.597,663.674,663.497,663.497,6340.0
2007-03-27 06:22:00,663.148,663.719,663.148,663.719,4320.0
2007-03-27 06:23:00,663.27,663.594,662.972,663.594,6810.0
2007-03-27 06:24:00,663.647,663.697,663.645,663.647,5080.0
2007-03-27 06:25:00,663.42,663.57,663.17,663.57,3690.0
2007-03-27 06:26:00,663.522,663.522,662.923,662.923,4420.0
2007-03-27 06:27:00,663.522,663.658,663.522,663.658,6960.0
2007-03-27 06:28:00,662.913,663.597,662.913,663.597,2370.0
2007-03-27 06:29:00,663.32,663.47,663.11,663.47,8150.0
2007-03-27 06:30:00,663.547,663.593,663.348,663.348,6590.0
2007-03-27 06:31:00,663.213,663.22,663.122,663.197,5540.0
2007-03-27 06:32:00,662.873,663.339,662.798,663.339,6000.0
2007-03-27 06:33:00,662.924,663.247,662.924,663.247,6400.0
2007-03-27 06:35:00,662.995,663.619,662.995,663.619,5200.0
2007-03-27 06:36:00,663.32,663.706,663.32,663.62,7820.0
2007-03-27 06:37:00,663.52,663.52,663.198,663.198,7380.0
2007-03-27 06:38:00,663.67,663.72,663.63,663.72,5400.0
2007-03-27 06:39:00,663.323,663.573,663.073,663.573,4110.0
2007-03-27 06:40:00,663.598,663.62,662.982,663.62,5820.0
2007-03-27 06:41:00,663.648,663.698,663.523,663.698,4280.0
2007-03-27 06:42:00,663.648,663.745,663.072,663.072,3890.0
2007-03-27 06:44:00,663.233,663.376,663.224,663.318,6420.0
2007-03-27 06:45:00,663.594,663.716,663.548,663.548,8450.0
2007-03-27 06:46:00,663.683,663.743,663.645,663.645,2820.0
2007-03-27 06:47:00,663.648,663.67,663.52,663.52,4730.0
2007-03-27 06:49:00,663.62,663.702,662.845,663.62,5070.0
2007-03-27 06:50:00,663.07,663.598,663.07,663.595,5400.0
2007-03-27 06:51:00,663.572,663.62,662.932,663.62,8300.0
2007-03-27 06:52:00,663.32,663.769,662.973,663.548,5530.0
2007-03-27 06:53:00,663.597,663.597,663.469,663.497,4960.0
2007-03-27 06:54:00,663.27,663.27,662.822,662.822,4220.0
2007-03-27 06:56:00,662.77,662.82,662.722,662.732,11860.0
2007-03-27 07:00:00,662.428,662.45,662.378,662.45,6630.0
2007-03-27 07:01:00,662.95,662.975,662.877,662.95,4590.0
2007-03-27 07:02:00,663.37,663.42,663.322,663.348,5010.0
2007-03-27 07:03:00,663.069,663.097,663.022,663.045,3960.0
2007-03-27 07:04:00,663.079,663.17,663.05,663.113,8500.0
2007-03-27 07:05:00,662.723,662.82,662.723,662.747,4960.0
2007-03-27 07:06:00,663.102,663.128,663.102,663.127,4040.0
2007-03-27 07:07:00,663.648,663.747,663.618,663.634,4960.0
2007-03-27 07:08:00,663.82,663.82,662.847,663.745,4170.0
2007-03-27 07:09:00,663.148,663.748,663.148,663.748,5240.0
2007-03-27 07:10:00,663.77,663.897,663.622,663.897,5350.0
2007-03-27 07:11:00,663.248,663.898,663.119,663.119,4270.0
2007-03-27 07:12:00,663.623,663.698,663.167,663.698,8680.0
2007-03-27 07:14:00,663.622,663.642,663.548,663.548,7080.0
2007-03-27 07:15:00,663.672,663.747,663.08,663.72,7420.0
2007-03-27 07:16:00,663.197,663.722,663.197,663.722,8400.0
2007-03-27 07:17:00,663.216,663.66,663.216,663.62,2330.0
2007-03-27 07:18:00,663.197,663.67,663.197,663.67,3120.0
2007-03-27 07:19:00,663.676,663.676,663.495,663.545,4230.0
2007-03-27 07:20:00,663.66,663.66,663.048,663.597,4150.0
2007-03-27 07:21:00,663.623,663.623,662.845,663.52,5640.0
2007-03-27 07:22:00,663.545,663.545,662.919,662.919,4170.0
2007-03-27 07:23:00,663.113,663.119,663.022,663.022,3830.0
2007-03-27 07:24:00,663.055,663.645,663.02,663.523,4930.0
2007-03-27 07:25:00,662.947,663.02,662.847,662.922,6740.0
2007-03-27 07:26:00,662.895,662.92,662.822,662.847,4240.0
2007-03-27 07:27:00,662.897,663.02,662.822,662.898,4660.0
2007-03-27 07:29:00,662.948,663.183,662.948,663.178,4500.0
2007-03-27 07:31:00,663.47,663.513,663.422,663.513,4920.0
2007-03-27 07:32:00,663.648,663.648,663.397,663.397,3350.0
2007-03-27 07:33:00,662.923,663.02,662.922,663.02,2910.0
2007-03-27 07:34:00,663.548,663.548,662.878,662.878,5700.0
2007-03-27 07:36:00,662.847,663.537,662.847,663.537,1200.0
2007-03-27 07:37:00,663.548,663.548,663.498,663.498,3540.0
2007-03-27 07:38:00,663.497,663.505,662.802,663.495,4470.0
2007-03-27 07:39:00,663.637,663.637,662.85,662.85,4100.0
2007-03-27 07:40:00,663.52,663.52,662.847,662.847,6070.0
2007-03-27 07:41:00,662.998,663.069,662.972,663.047,6810.0
2007-03-27 07:42:00,662.982,663.107,662.982,662.998,5320.0
2007-03-27 07:44:00,663.048,663.079,662.932,663.017,6360.0
2007-03-27 07:45:00,663.348,663.398,663.322,663.348,2970.0
2007-03-27 07:48:00,663.322,663.365,663.302,663.302,8110.0
2007-03-27 07:49:00,662.995,663.094,662.972,663.094,3320.0
2007-03-27 07:51:00,663.495,663.495,662.948,662.948,620.0
2007-03-27 07:52:00,663.322,663.42,663.322,663.322,6160.0
2007-03-27 07:53:00,662.847,663.487,662.847,663.487,7050.0
2007-03-27 07:54:00,662.997,663.02,662.923,662.947,4690.0
2007-03-27 07:55:00,662.932,663.038,662.748,662.748,5990.0
2007-03-27 07:56:00,662.819,663.498,662.819,663.498,5370.0
2007-03-27 07:57:00,663.078,663.203,663.058,663.087,3350.0
2007-03-27 07:58:00,663.347,663.413,663.322,663.398,2850.0
2007-03-27 07:59:00,662.92,662.92,662.723,662.77,6460.0
2007-03-27 08:00:00,662.769,663.323,662.769,663.323,4510.0
2007-03-27 08:01:00,662.798,663.316,662.798,662.895,4169.0
2007-03-27 08:02:00,662.91,662.91,662.772,662.869,5300.0
2007-03-27 08:03:00,662.898,662.898,662.808,662.847,4580.0
2007-03-27 08:04:00,663.148,663.148,662.832,662.898,3670.0
2007-03-27 08:05:00,663.097,663.097,662.722,662.722,4190.0
2007-03-27 08:06:00,662.798,662.895,662.722,662.723,4740.0
2007-03-27 08:07:00,663.323,663.476,663.323,663.398,6600.0
2007-03-27 08:08:00,663.487,663.52,663.373,663.52,5960.0
2007-03-27 08:09:00,663.198,663.444,662.882,662.882,4880.0
2007-03-27 08:10:00,663.448,663.52,663.448,663.448,4390.0
2007-03-27 08:12:00,663.423,663.56,663.423,663.481,4610.0
2007-03-27 08:13:00,662.897,663.045,662.797,662.894,5990.0
2007-03-27 08:14:00,663.469,663.469,662.97,662.97,4460.0
2007-03-27 08:15:00,662.898,663.01,662.882,662.895,6810.0
2007-03-27 08:17:00,663.472,663.67,663.472,663.495,6720.0
2007-03-27 08:18:00,663.248,663.497,663.248,663.345,7020.0
2007-03-27 08:19:00,663.132,663.231,662.897,662.897,3100.0
2007-03-27 08:20:00,663.398,663.42,663.323,663.347,3680.0
2007-03-27 08:21:00,663.097,663.37,662.722,663.37,5160.0
2007-03-27 08:22:00,663.247,663.247,662.622,663.145,6770.0
2007-03-27 08:23:00,662.745,663.022,662.62,663.022,6580.0
2007-03-27 08:24:00,663.047,663.047,662.322,662.495,4080.0
2007-03-27 08:25:00,662.52,662.922,662.27,662.27,3960.0
2007-03-27 08:26:00,662.347,663.02,662.347,663.02,5330.0
2007-03-27 08:27:00,662.65,663.069,662.65,663.069,6590.0
2007-03-27 08:28:00,662.42,662.998,662.297,662.297,3040.0
2007-03-27 08:29:00,662.998,663.047,662.222,662.222,2920.0
2007-03-27 08:30:00,662.622,663.053,662.398,662.398,5890.0
2007-03-27 08:31:00,662.998,662.998,662.47,662.895,7580.0
2007-03-27 08:32:00,663.045,663.12,662.972,663.047,4500.0
2007-03-27 08:33:00,662.723,662.998,662.548,662.548,7820.0
2007-03-27 08:34:00,663.144,663.144,662.497,662.497,8310.0
2007-03-27 08:35:00,663.048,663.048,662.52,663.044,7030.0
2007-03-27 08:36:00,663.022,663.093,662.948,662.948,5930.0
2007-03-27 08:37:00,663.022,663.195,662.947,663.195,3930.0
2007-03-27 08:38:00,663.197,663.197,663.072,663.097,3870.0
2007-03-27 08:39:00,663.069,663.186,663.013,663.013,5170.0
2007-03-27 08:40:00,662.923,663.03,662.922,663.03,8230.0
2007-03-27 08:41:00,662.945,663.097,662.945,663.097,2930.0
2007-03-27 08:42:00,663.02,663.13,662.848,663.047,8370.0
2007-03-27 08:43:00,662.898,663.147,662.898,663.022,5960.0
2007-03-27 08:44:00,663.17,663.197,662.613,662.747,3890.0
2007-03-27 08:45:00,663.097,663.348,662.747,663.203,5400.0
2007-03-27 08:46:00,663.123,663.269,662.773,662.773,5970.0
2007-03-27 08:47:00,663.347,663.419,662.937,663.419,7520.0
2007-03-27 08:48:00,663.397,663.52,663.019,663.398,5280.0
2007-03-27 08:49:00,663.447,663.52,662.77,663.413,2870.0
2007-03-27 08:50:00,663.02,663.297,662.772,663.297,7910.0
2007-03-27 08:51:00,663.37,663.37,662.87,662.87,3100.0
2007-03-27 08:52:00,663.42,663.42,663.248,663.42,5440.0
2007-03-27 08:53:00,663.497,663.497,663.123,663.123,5250.0
2007-03-27 08:54:00,662.873,663.498,662.873,663.498,3660.0
2007-03-27 08:55:00,663.532,663.77,663.097,663.748,2880.0
2007-03-27 08:56:00,663.648,663.823,663.148,663.148,5270.0
2007-03-27 08:57:00,663.798,663.798,663.097,663.597,6420.0
2007-03-27 08:58:00,663.423,663.62,662.948,663.32,3590.0
2007-03-27 08:59:00,663.623,663.672,663.198,663.62,5220.0
2007-03-27 09:00:00,663.622,663.82,663.08,663.82,5720.0
2007-03-27 09:01:00,663.198,663.698,663.113,663.223,6300.0
2007-03-27 09:02:00,663.345,663.472,663.072,663.372,5600.0
2007-03-27 09:03:00,663.37,663.37,662.97,662.97,4660.0
2007-03-27 09:04:00,663.061,663.247,662.422,662.995,3550.0
2007-03-27 09:05:00,663.423,663.423,662.726,662.945,5060.0
2007-03-27 09:06:00,662.922,663.023,662.473,662.473,4810.0
2007-03-27 09:07:00,663.12,663.12,662.419,662.948,12160.0
2007-03-27 09:08:00,662.398,662.495,662.373,662.447,4930.0
2007-03-27 09:09:00,662.395,663.095,662.395,662.898,4260.0
2007-03-27 09:10:00,662.745,662.97,662.348,662.97,6160.0
2007-03-27 09:11:00,662.323,662.47,662.323,662.347,4090.0
2007-03-27 09:12:00,662.42,662.495,662.322,662.397,4240.0
2007-03-27 09:13:00,662.338,662.422,662.228,662.422,8160.0
2007-03-27 09:14:00,662.972,663.048,662.748,662.948,5850.0
2007-03-27 09:15:00,663.116,663.248,662.498,663.248,6410.0
2007-03-27 09:16:00,663.398,663.398,662.352,662.972,3470.0
2007-03-27 09:17:00,663.113,663.128,662.378,663.097,9310.0
2007-03-27 09:18:00,663.198,663.344,662.523,663.22,4640.0
2007-03-27 09:19:00,663.32,663.398,663.045,663.319,4480.0
2007-03-27 09:20:00,663.297,663.398,662.697,663.398,4660.0
2007-03-27 09:21:00,663.222,663.472,662.919,663.469,6210.0
2007-03-27 09:22:00,662.944,663.745,662.944,663.172,9190.0
2007-03-27 09:23:00,663.695,663.695,663.095,663.622,6390.0
2007-03-27 09:24:00,663.448,663.623,663.448,663.623,4560.0
2007-03-27 09:25:00,663.095,663.583,662.945,662.945,6930.0
2007-03-27 09:26:00,662.92,662.97,662.872,662.898,6960.0
2007-03-27 09:27:00,662.897,662.972,662.882,662.882,5380.0
2007-03-27 09:28:00,663.398,663.422,663.247,663.394,6720.0
2007-03-27 09:29:00,663.398,663.444,663.247,663.444,6370.0
2007-03-27 09:30:00,662.898,662.97,662.872,662.898,7090.0
2007-03-27 09:31:00,662.992,663.078,662.967,663.067,5130.0
2007-03-27 09:32:00,663.373,663.52,663.351,663.373,6510.0
2007-03-27 09:33:00,663.52,663.548,662.848,663.394,4640.0
2007-03-27 09:34:00,663.523,663.648,663.445,663.597,6750.0
2007-03-27 09:35:00,663.045,663.547,662.723,663.17,4310.0
2007-03-27 09:36:00,663.337,663.447,662.72,662.822,2560.0
2007-03-27 09:37:00,663.183,663.183,662.519,662.82,4490.0
2007-03-27 09:38:00,662.548,662.995,662.548,662.995,4620.0
2007-03-27 09:39:00,663.12,663.122,663.047,663.12,5290.0
2007-03-27 09:40:00,662.932,663.07,662.398,662.422,5890.0
2007-03-27 09:41:00,662.347,662.42,662.347,662.42,3360.0
2007-03-27 09:42:00,662.969,663.12,662.872,663.12,5300.0
2007-03-27 09:43:00,663.194,663.194,663.073,663.073,7460.0
2007-03-27 09:44:00,662.92,663.147,662.92,663.147,5300.0
2007-03-27 09:45:00,662.422,662.944,662.422,662.448,5720.0
2007-03-27 09:46:00,663.098,663.18,663.072,663.072,5930.0
2007-03-27 09:47:00,662.562,663.197,662.562,663.197,3550.0
2007-03-27 09:48:00,662.497,663.17,662.497,663.17,4280.0
2007-03-27 09:49:00,662.816,663.095,662.816,662.922,5650.0
2007-03-27 09:50:00,662.482,662.589,662.398,662.495,5640.0
2007-03-27 09:51:00,662.427,662.945,662.427,662.945,4010.0
2007-03-27 09:52:00,662.847,662.994,662.847,662.87,6420.0
2007-03-27 09:53:00,662.45,662.513,662.377,662.427,3570.0
2007-03-27 09:54:00,662.945,662.998,662.945,662.998,3390.0
2007-03-27 09:55:00,662.922,663.02,662.922,662.997,7080.0
2007-03-27 09:56:00,663.01,663.071,662.905,663.045,4320.0
2007-03-27 09:57:00,662.398,663.12,662.398,663.12,6010.0
2007-03-27 09:58:00,662.448,663.147,662.448,662.647,4520.0
2007-03-27 09:59:00,662.52,663.098,662.52,663.098,3900.0
2007-03-27 10:00:00,663.198,663.395,662.576,663.098,5260.0
2007-03-27 10:01:00,663.17,663.32,662.445,663.32,6700.0
2007-03-27 10:02:00,663.295,663.295,662.573,663.248,6290.0
2007-03-27 10:03:00,662.969,663.548,662.747,663.548,7830.0
2007-03-27 10:04:00,663.497,663.698,663.295,663.295,5000.0
2007-03-27 10:05:00,663.548,663.72,662.998,663.498,6430.0
2007-03-27 10:06:00,663.62,663.648,663.098,663.62,8350.0
2007-03-27 10:07:00,663.67,663.745,663.097,663.598,6580.0
2007-03-27 10:08:00,663.622,663.648,663.044,663.648,7000.0
2007-03-27 10:09:00,663.572,663.697,663.447,663.569,6570.0
2007-03-27 10:10:00,663.623,663.714,662.997,663.698,6330.0
2007-03-27 10:11:00,663.748,663.748,663.097,663.645,8760.0
2007-03-27 10:12:00,663.548,663.548,662.923,663.548,6530.0
2007-03-27 10:13:00,662.852,663.545,662.852,663.448,4960.0
2007-03-27 10:14:00,663.598,663.698,663.473,663.522,3510.0
2007-03-27 10:15:00,663.57,663.62,663.457,663.548,5790.0
2007-03-27 10:16:00,663.57,663.69,663.534,663.598,4880.0
2007-03-27 10:17:00,663.498,663.595,663.498,663.57,3980.0
2007-03-27 10:18:00,662.997,663.87,662.997,663.87,4910.0
2007-03-27 10:19:00,663.42,663.858,663.42,663.744,5100.0
2007-03-27 10:20:00,663.798,663.878,663.748,663.748,6500.0
2007-03-27 10:21:00,663.672,663.87,663.27,663.87,4590.0
2007-03-27 10:22:00,663.023,663.82,663.023,663.672,6040.0
2007-03-27 10:23:00,663.87,664.18,663.595,663.595,7710.0
2007-03-27 10:24:00,664.181,664.273,663.52,664.197,5240.0
2007-03-27 10:25:00,664.295,664.366,664.045,664.366,9400.0
2007-03-27 10:26:00,664.195,664.347,663.647,664.347,4360.0
2007-03-27 10:27:00,663.848,664.298,663.672,663.672,4480.0
2007-03-27 10:28:00,663.595,664.248,663.595,664.248,5520.0
2007-03-27 10:29:00,663.57,664.247,663.57,663.647,8990.0
2007-03-27 10:30:00,664.197,664.22,663.622,664.22,5570.0
2007-03-27 10:31:00,663.62,664.298,663.62,664.097,5890.0
2007-03-27 10:32:00,664.095,664.175,663.522,664.061,5430.0
2007-03-27 10:33:00,663.947,664.098,663.47,663.992,3690.0
2007-03-27 10:34:00,663.67,664.123,663.67,664.123,5540.0
2007-03-27 10:35:00,664.298,664.298,663.62,663.973,6220.0
2007-03-27 10:36:00,664.016,664.12,663.395,663.995,10190.0
2007-03-27 10:37:00,663.998,664.047,663.472,663.997,5260.0
2007-03-27 10:38:00,663.347,664.022,663.347,663.57,4590.0
2007-03-27 10:39:00,663.895,664.122,663.522,664.048,5490.0
2007-03-27 10:40:00,663.695,664.27,663.695,664.145,4310.0
2007-03-27 10:41:00,664.048,664.272,663.445,664.198,7490.0
2007-03-27 10:42:00,664.27,664.29,664.047,664.27,4810.0
2007-03-27 10:43:00,664.147,664.32,663.548,664.22,3610.0
2007-03-27 10:44:00,664.247,664.622,663.87,664.622,5240.0
2007-03-27 10:45:00,664.697,664.697,663.995,664.598,4710.0
2007-03-27 10:46:00,664.72,664.72,664.047,664.598,8170.0
2007-03-27 10:47:00,664.695,664.933,664.097,664.747,7810.0
2007-03-27 10:48:00,664.895,664.955,664.197,664.748,4200.0
2007-03-27 10:49:00,664.723,664.897,664.194,664.795,6650.0
2007-03-27 10:50:00,664.098,664.645,664.098,664.397,4880.0
2007-03-27 10:51:00,664.597,664.82,663.947,664.647,5010.0
2007-03-27 10:52:00,664.597,664.632,664.198,664.632,3500.0
2007-03-27 10:53:00,664.648,664.82,663.947,663.947,8850.0
2007-03-27 10:54:00,664.697,664.72,664.098,664.72,5620.0
2007-03-27 10:55:00,664.77,664.77,664.622,664.695,6160.0
2007-03-27 10:56:00,664.648,664.707,663.945,664.598,6810.0
2007-03-27 10:57:00,664.67,664.67,664.247,664.247,8780.0
2007-03-27 10:58:00,664.17,664.982,664.17,664.822,5620.0
2007-03-27 10:59:00,664.394,665.07,664.297,664.748,7240.0
2007-03-27 11:00:00,664.748,664.866,664.422,664.866,5090.0
2007-03-27 11:01:00,664.745,664.847,664.198,664.773,5010.0
2007-03-27 11:02:00,664.822,664.922,664.353,664.817,4380.0
2007-03-27 11:03:00,664.07,665.197,664.07,665.197,4230.0
2007-03-27 11:04:00,665.347,665.408,664.695,664.695,12090.0
2007-03-27 11:05:00,665.27,665.278,664.77,665.207,6480.0
2007-03-27 11:06:00,665.048,665.074,664.595,664.973,4110.0
2007-03-27 11:07:00,665.095,665.13,664.47,665.13,5360.0
2007-03-27 11:08:00,664.97,665.17,664.298,664.298,4630.0
2007-03-27 11:09:00,665.02,665.048,664.397,664.397,5210.0
2007-03-27 11:10:00,664.848,665.222,664.798,664.798,7300.0
2007-03-27 11:11:00,664.329,664.898,664.329,664.747,8420.0
2007-03-27 11:12:00,664.948,665.019,664.413,664.948,6560.0
2007-03-27 11:13:00,664.823,665.036,664.823,664.945,6510.0
2007-03-27 11:14:00,664.898,665.119,664.82,664.82,5930.0
2007-03-27 11:15:00,664.823,665.02,664.77,664.897,6180.0
2007-03-27 11:16:00,664.92,665.064,664.794,664.794,4400.0
2007-03-27 11:17:00,664.92,664.964,664.223,664.647,4170.0
2007-03-27 11:18:00,664.848,664.948,664.372,664.92,4610.0
2007-03-27 11:19:00,664.823,665.119,664.497,664.898,4520.0
2007-03-27 11:20:00,664.897,664.947,664.448,664.448,7460.0
2007-03-27 11:21:00,664.823,665.07,664.297,664.297,5470.0
2007-03-27 11:22:00,664.72,664.8,664.697,664.77,6190.0
2007-03-27 11:23:00,664.73,664.807,664.73,664.769,7250.0
2007-03-27 11:24:00,664.223,664.893,664.223,664.848,5740.0
2007-03-27 11:25:00,664.53,664.798,664.273,664.798,5380.0
2007-03-27 11:26:00,664.722,664.797,664.722,664.723,6710.0
2007-03-27 11:27:00,664.673,664.894,664.673,664.797,6710.0
2007-03-27 11:28:00,664.513,664.847,664.07,664.748,5310.0
2007-03-27 11:29:00,664.632,664.632,663.923,663.923,5380.0
2007-03-27 11:30:00,664.061,664.848,664.061,664.797,4750.0
2007-03-27 11:31:00,664.298,664.845,664.17,664.17,4980.0
2007-03-27 11:32:00,664.594,664.969,664.27,664.897,5740.0
2007-03-27 11:33:00,664.82,664.848,664.623,664.848,4760.0
2007-03-27 11:34:00,664.748,664.772,664.197,664.722,4910.0
2007-03-27 11:35:00,664.798,664.87,664.048,664.048,9120.0
2007-03-27 11:36:00,664.211,664.788,664.211,664.273,4900.0
2007-03-27 11:37:00,664.77,664.875,664.743,664.773,6010.0
2007-03-27 11:38:00,664.387,664.77,664.248,664.77,8690.0
2007-03-27 11:39:00,664.748,664.898,664.17,664.622,6560.0
2007-03-27 11:40:00,664.698,664.748,664.264,664.67,6980.0
2007-03-27 11:41:00,664.719,664.719,664.569,664.569,7640.0
2007-03-27 11:42:00,664.37,664.588,663.92,664.439,4150.0
2007-03-27 11:43:00,664.548,664.641,663.947,664.497,6690.0
2007-03-27 11:44:00,664.648,664.648,664.072,664.645,6150.0
2007-03-27 11:45:00,664.548,664.68,664.548,664.622,7990.0
2007-03-27 11:46:00,664.694,664.793,664.597,664.632,3680.0
2007-03-27 11:47:00,664.445,664.723,664.22,664.22,5360.0
2007-03-27 11:48:00,664.695,664.695,664.22,664.595,7570.0
2007-03-27 11:49:00,664.322,664.697,663.97,664.67,3510.0
2007-03-27 11:50:00,664.098,664.714,664.098,664.67,6130.0
2007-03-27 11:51:00,663.922,664.539,663.922,664.539,5960.0
2007-03-27 11:52:00,663.823,664.569,663.823,664.498,9600.0
2007-03-27 11:53:00,664.222,664.437,663.997,664.372,4790.0
2007-03-27 11:54:00,664.47,664.579,664.47,664.497,5290.0
2007-03-27 11:55:00,664.505,664.82,664.048,664.62,10390.0
2007-03-27 11:56:00,664.748,664.798,664.297,664.447,6900.0
2007-03-27 11:57:00,664.57,664.57,663.72,664.495,5410.0
2007-03-27 11:58:00,664.398,664.547,663.645,664.169,4770.0
2007-03-27 11:59:00,663.548,664.52,663.548,664.42,4550.0
2007-03-27 12:00:00,663.948,664.57,663.948,664.57,5060.0
2007-03-27 12:01:00,664.57,664.57,664.411,664.547,7130.0
2007-03-27 12:02:00,664.497,664.497,663.547,664.147,5350.0
2007-03-27 12:03:00,664.148,664.197,663.323,664.073,3030.0
2007-03-27 12:04:00,663.897,663.897,663.198,663.848,5660.0
2007-03-27 12:05:00,663.772,663.87,663.198,663.77,6650.0
2007-03-27 12:06:00,663.819,663.97,663.122,663.848,9330.0
2007-03-27 12:08:00,663.822,664.12,663.232,663.547,4420.0
2007-03-27 12:09:00,664.12,664.12,663.919,663.997,6230.0
2007-03-27 12:10:00,663.923,664.098,663.472,663.497,4990.0
2007-03-27 12:11:00,663.998,664.17,663.92,664.17,4020.0
2007-03-27 12:12:00,664.022,664.36,663.58,664.197,3940.0
2007-03-27 12:13:00,664.095,664.498,663.545,664.373,6790.0
2007-03-27 12:14:00,664.42,664.72,663.847,664.57,3980.0
2007-03-27 12:15:00,664.373,664.663,663.919,664.569,5280.0
2007-03-27 12:16:00,664.522,664.572,663.823,664.472,4180.0
2007-03-27 12:17:00,664.548,664.645,664.098,664.522,5810.0
2007-03-27 12:18:00,664.27,664.497,663.619,663.619,3970.0
2007-03-27 12:19:00,663.833,664.461,663.833,664.348,6070.0
2007-03-27 12:20:00,664.448,664.647,664.448,664.472,6980.0
2007-03-27 12:21:00,664.447,664.553,664.382,664.423,10820.0
2007-03-27 12:22:00,664.547,664.62,663.848,664.62,5200.0
2007-03-27 12:23:00,664.548,664.67,663.822,664.448,4870.0
2007-03-27 12:24:00,664.372,664.547,663.945,664.547,5500.0
2007-03-27 12:25:00,664.519,664.548,663.748,663.995,7350.0
2007-03-27 12:26:00,664.67,664.67,664.398,664.57,6180.0
2007-03-27 12:27:00,664.223,664.648,663.995,663.995,6790.0
2007-03-27 12:28:00,664.447,664.695,663.997,663.997,4610.0
2007-03-27 12:29:00,664.497,664.695,663.87,663.997,8780.0
2007-03-27 12:30:00,664.669,664.744,664.097,664.698,3460.0
2007-03-27 12:31:00,664.648,664.795,664.573,664.573,3800.0
2007-03-27 12:32:00,664.647,664.798,664.047,664.573,3790.0
2007-03-27 12:33:00,664.547,664.82,664.222,664.748,4790.0
2007-03-27 12:34:00,664.697,664.82,664.245,664.82,3670.0
2007-03-27 12:35:00,664.672,664.766,664.195,664.748,8500.0
2007-03-27 12:37:00,664.62,664.77,664.398,664.398,5080.0
2007-03-27 12:38:00,664.548,664.648,663.998,663.998,6270.0
2007-03-27 12:39:00,664.597,664.597,663.87,664.423,3260.0
2007-03-27 12:40:00,664.495,664.522,663.997,664.448,3800.0
2007-03-27 12:41:00,663.647,664.472,663.647,664.472,3640.0
2007-03-27 12:42:00,664.598,664.598,664.522,664.548,4680.0
2007-03-27 12:43:00,664.452,664.544,664.423,664.448,5370.0
2007-03-27 12:44:00,664.423,664.423,663.872,663.872,4550.0
2007-03-27 12:45:00,664.497,664.519,664.372,664.519,4790.0
2007-03-27 12:46:00,664.548,664.548,664.248,664.547,3940.0
2007-03-27 12:47:00,664.57,664.648,664.534,664.647,5390.0
2007-03-27 12:48:00,664.094,664.597,663.869,664.497,8370.0
2007-03-27 12:49:00,663.934,664.572,663.934,664.572,4190.0
2007-03-27 12:50:00,664.498,664.52,664.397,664.497,3810.0
2007-03-27 12:51:00,664.498,664.57,664.498,664.57,3290.0
2007-03-27 12:52:00,663.947,663.997,663.923,663.947,4170.0
2007-03-27 12:53:00,664.497,664.82,664.097,664.447,9850.0
2007-03-27 12:54:00,664.245,664.944,664.132,664.623,6200.0
2007-03-27 12:55:00,664.769,664.847,664.097,664.698,5040.0
2007-03-27 12:56:00,664.022,665.035,664.022,664.944,5070.0
2007-03-27 12:57:00,664.97,664.97,664.661,664.848,6330.0
2007-03-27 12:58:00,664.745,664.897,664.119,664.82,5100.0
2007-03-27 12:59:00,664.798,664.898,664.148,664.898,5570.0
2007-03-27 13:00:00,664.92,665.048,664.42,664.798,4580.0
2007-03-27 13:01:00,664.848,664.848,664.348,664.423,4900.0
2007-03-27 13:02:00,664.597,664.797,664.397,664.397,4520.0
2007-03-27 13:03:00,664.148,664.692,664.147,664.147,4700.0
2007-03-27 13:04:00,664.013,664.648,664.013,664.648,3850.0
2007-03-27 13:05:00,663.947,664.672,663.947,664.43,8160.0
2007-03-27 13:06:00,664.263,664.87,663.947,664.748,7000.0
2007-03-27 13:07:00,664.697,664.697,664.095,664.497,3850.0
2007-03-27 13:08:00,664.297,664.747,664.048,664.747,5580.0
2007-03-27 13:09:00,664.635,664.779,664.05,664.155,7990.0
2007-03-27 13:10:00,664.322,664.749,663.97,664.698,6500.0
2007-03-27 13:11:00,664.522,664.897,664.023,664.623,4900.0
2007-03-27 13:12:00,664.37,665.044,664.023,665.044,7090.0
2007-03-27 13:13:00,664.898,665.395,664.67,665.095,5910.0
2007-03-27 13:14:00,664.919,665.155,664.323,664.847,5320.0
2007-03-27 13:15:00,664.57,664.772,664.27,664.27,4410.0
2007-03-27 13:16:00,664.87,664.998,664.322,664.322,7830.0
2007-03-27 13:17:00,664.798,664.82,664.722,664.748,4830.0
2007-03-27 13:18:00,664.422,664.87,664.247,664.247,7100.0
2007-03-27 13:19:00,664.798,664.798,664.182,664.182,6330.0
2007-03-27 13:20:00,664.22,664.597,664.173,664.173,5840.0
2007-03-27 13:21:00,664.645,664.645,663.847,664.598,6230.0
2007-03-27 13:22:00,664.52,664.62,663.623,664.422,4330.0
2007-03-27 13:23:00,664.52,664.62,663.997,664.523,6440.0
2007-03-27 13:24:00,664.67,664.67,663.847,663.847,4950.0
2007-03-27 13:25:00,664.42,664.42,664.077,664.098,7070.0
2007-03-27 13:26:00,664.597,664.597,663.845,663.845,4260.0
2007-03-27 13:27:00,664.373,664.647,663.857,664.095,4230.0
2007-03-27 13:28:00,664.448,664.598,664.019,664.019,6510.0
2007-03-27 13:29:00,664.32,664.498,664.048,664.498,8370.0
2007-03-27 13:30:00,664.053,664.07,663.972,663.972,4460.0
2007-03-27 13:31:00,663.997,664.07,663.972,664.048,6980.0
2007-03-27 13:32:00,664.447,664.625,664.408,664.42,4470.0
2007-03-27 13:33:00,663.848,664.523,663.848,664.523,6420.0
2007-03-27 13:34:00,664.32,664.32,664.07,664.07,4550.0
2007-03-27 13:35:00,664.598,664.631,664.047,664.631,3570.0
2007-03-27 13:36:00,664.007,664.523,664.007,664.523,4530.0
2007-03-27 13:37:00,663.947,664.02,663.93,663.947,6220.0
2007-03-27 13:38:00,663.92,663.92,663.822,663.822,4210.0
2007-03-27 13:39:00,664.695,664.695,664.399,664.448,7360.0
2007-03-27 13:40:00,663.998,664.598,663.92,664.42,4870.0
2007-03-27 13:41:00,664.52,664.52,663.848,664.513,8180.0
2007-03-27 13:42:00,664.194,664.194,663.897,663.897,9400.0
2007-03-27 13:43:00,664.51,664.51,663.744,664.37,3900.0
2007-03-27 13:44:00,664.37,664.37,663.723,664.345,5370.0
2007-03-27 13:45:00,664.395,664.497,663.648,664.37,11440.0
2007-03-27 13:46:00,664.248,664.345,663.447,664.247,9070.0
2007-03-27 13:47:00,664.295,664.331,663.723,664.331,6050.0
2007-03-27 13:48:00,663.997,664.223,663.447,664.223,4380.0
2007-03-27 13:49:00,664.237,664.497,663.698,664.42,6590.0
2007-03-27 13:50:00,664.31,664.323,663.77,664.272,6610.0
2007-03-27 13:51:00,664.397,664.397,663.698,663.798,6190.0
2007-03-27 13:52:00,663.77,663.82,663.723,663.723,5530.0
2007-03-27 13:54:00,664.395,664.395,663.623,663.623,4930.0
2007-03-27 13:55:00,664.348,664.348,663.798,664.211,3580.0
2007-03-27 13:56:00,664.022,664.355,663.597,664.32,3380.0
2007-03-27 13:57:00,664.247,664.247,663.744,664.147,3240.0
2007-03-27 13:58:00,663.683,664.172,663.683,664.172,6970.0
2007-03-27 13:59:00,664.32,664.348,663.522,663.522,6850.0
2007-03-27 14:00:00,664.298,664.298,663.522,663.522,9020.0
2007-03-27 14:01:00,664.147,664.147,663.52,663.622,4880.0
2007-03-27 14:02:00,663.622,663.72,663.622,663.622,5840.0
2007-03-27 14:03:00,663.584,663.584,662.718,662.718,5040.0
2007-03-27 14:04:00,662.857,664.369,662.857,664.297,4780.0
2007-03-27 14:05:00,664.347,664.545,663.847,664.344,4310.0
2007-03-27 14:06:00,663.845,664.57,663.613,664.397,4810.0
2007-03-27 14:07:00,664.348,664.472,663.547,664.472,5680.0
2007-03-27 14:08:00,664.398,664.447,663.519,664.397,9470.0
2007-03-27 14:09:00,663.797,664.348,663.797,664.348,6390.0
2007-03-27 14:10:00,664.269,664.419,663.422,664.295,3530.0
2007-03-27 14:11:00,664.048,664.397,663.47,664.397,6130.0
2007-03-27 14:12:00,664.298,664.347,663.77,663.77,4550.0
2007-03-27 14:13:00,664.323,664.351,663.997,664.148,5910.0
2007-03-27 14:14:00,664.072,664.219,663.57,664.219,5970.0
2007-03-27 14:15:00,664.194,664.194,663.347,663.347,4350.0
2007-03-27 14:16:00,664.169,664.169,663.52,663.919,6430.0
2007-03-27 14:17:00,664.037,664.207,663.322,664.207,8740.0
2007-03-27 14:18:00,664.17,664.17,663.57,663.869,11620.0
2007-03-27 14:19:00,663.973,664.252,663.847,664.023,5400.0
2007-03-27 14:20:00,664.219,664.219,663.348,663.72,4590.0
2007-03-27 14:21:00,663.763,663.87,662.922,663.281,5020.0
2007-03-27 14:22:00,663.544,663.848,663.044,663.32,4000.0
2007-03-27 14:23:00,663.369,663.42,663.072,663.072,7020.0
2007-03-27 14:24:00,663.195,663.298,662.498,663.197,4980.0
2007-03-27 14:25:00,662.548,663.572,662.548,662.833,3880.0
2007-03-27 14:26:00,663.323,663.798,662.869,663.548,5910.0
2007-03-27 14:27:00,663.619,663.619,662.748,663.42,5690.0
2007-03-27 14:28:00,663.273,663.37,662.598,663.37,6090.0
2007-03-27 14:29:00,663.348,663.595,662.82,663.447,7250.0
2007-03-27 14:30:00,663.397,663.597,662.797,662.797,4270.0
2007-03-27 14:31:00,663.448,663.848,662.96,663.698,5340.0
2007-03-27 14:32:00,663.698,663.747,662.898,663.398,6580.0
2007-03-27 14:33:00,663.47,663.668,662.97,663.547,4190.0
2007-03-27 14:34:00,663.62,663.62,662.998,663.395,6030.0
2007-03-27 14:35:00,663.32,663.547,662.723,663.497,5490.0
2007-03-27 14:36:00,663.372,663.372,662.722,662.722,5040.0
2007-03-27 14:37:00,663.398,663.398,662.639,662.748,4000.0
2007-03-27 14:38:00,663.294,663.294,663.13,663.13,5840.0
2007-03-27 14:39:00,662.422,663.247,662.422,662.948,4660.0
2007-03-27 14:40:00,663.022,663.22,662.298,662.422,5150.0
2007-03-27 14:41:00,663.022,663.145,662.422,662.894,5750.0
2007-03-27 14:42:00,663.12,663.294,662.447,662.597,8850.0
2007-03-27 14:43:00,663.048,663.148,662.423,662.748,5040.0
2007-03-27 14:44:00,662.922,663.073,662.423,663.073,6490.0
2007-03-27 14:45:00,663.17,663.274,662.423,663.247,5600.0
2007-03-27 14:46:00,662.62,663.284,662.62,663.234,4750.0
2007-03-27 14:47:00,663.144,663.145,662.448,663.02,4270.0
2007-03-27 14:48:00,662.57,663.198,662.194,662.669,3400.0
2007-03-27 14:49:00,662.822,663.083,662.147,662.897,4580.0
2007-03-27 14:50:00,662.998,663.044,662.248,662.947,4650.0
2007-03-27 14:51:00,662.798,663.194,662.422,663.194,8820.0
2007-03-27 14:52:00,662.672,663.022,662.448,662.448,5640.0
2007-03-27 14:53:00,662.62,663.169,662.62,663.12,4650.0
2007-03-27 14:54:00,663.069,663.069,662.497,662.497,6540.0
2007-03-27 14:55:00,663.069,663.198,662.528,663.198,5940.0
2007-03-27 14:56:00,663.198,663.348,662.698,663.348,8290.0
2007-03-27 14:57:00,663.47,663.47,662.347,663.372,8020.0
2007-03-27 14:58:00,663.398,663.763,662.847,663.573,7290.0
2007-03-27 14:59:00,663.422,663.807,663.123,663.595,10460.0
2007-03-27 15:00:00,663.697,663.798,663.198,663.198,4930.0
2007-03-27 15:01:00,663.848,663.848,662.946,663.797,3400.0
2007-03-27 15:02:00,663.722,663.923,663.097,663.897,4620.0
2007-03-27 15:03:00,663.623,664.047,663.494,663.997,6340.0
2007-03-27 15:04:00,663.848,664.497,663.747,664.497,3300.0
2007-03-27 15:05:00,664.398,664.597,664.045,664.523,3370.0
2007-03-27 15:06:00,664.47,664.997,663.997,664.997,5580.0
2007-03-27 15:07:00,664.951,665.32,664.951,665.248,2980.0
2007-03-27 15:08:00,665.119,665.301,664.53,665.011,5310.0
2007-03-27 15:09:00,665.098,665.198,664.82,665.148,7370.0
2007-03-27 15:10:00,664.998,665.172,664.572,665.172,8480.0
2007-03-27 15:11:00,664.513,665.197,664.513,665.073,5180.0
2007-03-27 15:12:00,665.148,665.248,664.42,665.12,3830.0
2007-03-27 15:13:00,664.795,665.148,664.229,665.033,4540.0
2007-03-27 15:14:00,664.673,665.02,664.645,664.77,4490.0
2007-03-27 15:15:00,664.848,664.848,664.047,664.218,3550.0
2007-03-27 15:16:00,664.819,664.923,664.52,664.52,3670.0
2007-03-27 15:17:00,664.698,664.898,663.948,664.898,5600.0
2007-03-27 15:18:00,664.698,664.897,664.147,664.697,3980.0
2007-03-27 15:19:00,664.797,664.797,663.82,663.82,5130.0
2007-03-27 15:20:00,664.447,664.747,663.822,664.747,6320.0
2007-03-27 15:21:00,664.66,664.797,663.823,664.347,3590.0
2007-03-27 15:22:00,664.298,664.548,663.797,664.147,10140.0
2007-03-27 15:23:00,664.22,664.22,663.248,663.823,4970.0
2007-03-27 15:24:00,664.097,664.448,663.647,663.647,12020.0
2007-03-27 15:25:00,664.12,664.42,663.522,663.829,6580.0
2007-03-27 15:26:00,663.823,664.22,663.398,664.22,5360.0
2007-03-27 15:27:00,664.294,664.473,663.708,664.023,3780.0
2007-03-27 15:28:00,663.594,664.22,663.222,663.222,5880.0
2007-03-27 15:29:00,663.433,664.148,663.248,663.248,4920.0
2007-03-27 15:30:00,663.358,664.072,663.322,664.072,5040.0
2007-03-27 15:31:00,663.797,664.147,663.563,663.563,5990.0
2007-03-27 15:32:00,663.298,663.548,662.347,662.997,6030.0
2007-03-27 15:33:00,663.047,663.347,662.222,662.972,5080.0
2007-03-27 15:34:00,663.294,663.498,663.083,663.348,3170.0
2007-03-27 15:35:00,663.366,663.872,663.122,663.47,5850.0
2007-03-27 15:36:00,663.369,663.598,662.423,662.423,4920.0
2007-03-27 15:37:00,662.923,663.445,662.498,662.598,4710.0
2007-03-27 15:38:00,663.148,663.745,662.847,663.57,3800.0
2007-03-27 15:39:00,663.348,663.748,663.12,663.398,5370.0
2007-03-27 15:40:00,663.548,663.548,663.17,663.37,3420.0
2007-03-27 15:41:00,663.322,663.62,662.648,663.445,5550.0
2007-03-27 15:42:00,662.798,663.547,662.798,663.547,3530.0
2007-03-27 15:43:00,663.498,663.543,662.694,663.52,3690.0
2007-03-27 15:44:00,663.72,663.87,663.022,663.598,6290.0
2007-03-27 15:45:00,663.648,663.998,663.322,663.519,5960.0
2007-03-27 15:46:00,663.773,663.947,663.122,663.797,6030.0
2007-03-27 15:47:00,663.745,663.87,663.123,663.77,5050.0
2007-03-27 15:48:00,663.873,663.905,663.145,663.448,3160.0
2007-03-27 15:49:00,663.672,663.92,663.12,663.848,4410.0
2007-03-27 15:50:00,663.698,664.247,663.547,664.02,5700.0
2007-03-27 15:51:00,664.07,664.12,663.27,664.12,10230.0
2007-03-27 15:52:00,663.898,664.172,663.445,664.045,3920.0
2007-03-27 15:53:00,664.042,664.22,663.248,663.547,3590.0
2007-03-27 15:54:00,663.347,664.195,663.347,663.722,4040.0
2007-03-27 15:55:00,663.994,664.472,663.447,664.323,5670.0
2007-03-27 15:56:00,664.372,664.548,663.92,664.447,3990.0
2007-03-27 15:57:00,664.32,664.46,663.82,664.248,6220.0
2007-03-27 15:58:00,663.897,664.322,663.52,663.623,4970.0
2007-03-27 15:59:00,664.047,664.248,663.348,663.769,10320.0
2007-03-27 16:00:00,664.045,664.197,663.422,663.922,4910.0
2007-03-27 16:01:00,663.616,664.019,663.197,663.82,3290.0
2007-03-27 16:02:00,663.707,663.92,662.847,663.495,5690.0
2007-03-27 16:03:00,663.822,663.998,663.048,663.62,4210.0
2007-03-27 16:04:00,663.347,663.747,663.122,663.548,5450.0
2007-03-27 16:05:00,663.648,663.898,663.32,663.648,3860.0
2007-03-27 16:06:00,663.048,663.795,662.947,663.198,2920.0
2007-03-27 16:07:00,663.398,663.698,662.722,663.297,3660.0
2007-03-27 16:08:00,663.02,663.816,662.995,663.816,3850.0
2007-03-27 16:09:00,663.62,663.863,662.947,663.748,5900.0
2007-03-27 16:10:00,663.57,663.603,662.969,662.973,5340.0
2007-03-27 16:11:00,662.994,663.57,662.498,663.37,5040.0
2007-03-27 16:12:00,663.098,663.67,662.693,663.408,4190.0
2007-03-27 16:13:00,663.32,663.544,662.522,663.519,5170.0
2007-03-27 16:14:00,663.398,663.72,662.698,662.961,4440.0
2007-03-27 16:15:00,662.848,662.856,662.051,662.32,6980.0
2007-03-27 16:16:00,662.297,662.572,661.913,662.522,3190.0
2007-03-27 16:17:00,662.469,663.37,662.469,663.37,3730.0
2007-03-27 16:18:00,663.148,663.697,662.647,663.697,4870.0
2007-03-27 16:19:00,663.97,663.973,663.225,663.47,2840.0
2007-03-27 16:20:00,663.37,663.848,662.897,663.77,4910.0
2007-03-27 16:21:00,663.67,663.873,663.298,663.598,5230.0
2007-03-27 16:22:00,663.644,663.644,663.098,663.47,6210.0
2007-03-27 16:23:00,663.172,663.369,662.669,663.098,4270.0
2007-03-27 16:24:00,663.37,663.522,662.819,663.464,4130.0
2007-03-27 16:25:00,663.699,664.397,663.699,663.747,5480.0
2007-03-27 16:26:00,663.922,664.12,663.245,664.12,3620.0
2007-03-27 16:27:00,664.097,664.22,663.369,664.22,3600.0
2007-03-27 16:28:00,663.823,664.048,663.247,663.637,4520.0
2007-03-27 16:29:00,663.548,663.973,663.207,663.619,8770.0
2007-03-27 16:30:00,663.67,663.994,663.195,663.898,2960.0
2007-03-27 16:31:00,663.87,663.895,663.122,663.711,2970.0
2007-03-27 16:32:00,663.469,663.922,663.175,663.175,4090.0
2007-03-27 16:33:00,663.77,663.847,663.022,663.622,3650.0
2007-03-27 16:34:00,663.447,663.848,663.17,663.848,4370.0
2007-03-27 16:35:00,663.823,663.923,663.347,663.644,3320.0
2007-03-27 16:36:00,663.947,663.947,663.198,663.747,4440.0
2007-03-27 16:37:00,663.722,663.875,663.148,663.847,3430.0
2007-03-27 16:38:00,663.148,663.92,663.07,663.748,3990.0
2007-03-27 16:39:00,663.747,663.948,663.048,663.869,3040.0
2007-03-27 16:40:00,663.844,664.097,663.548,663.973,5020.0
2007-03-27 16:41:00,663.698,663.997,663.398,663.795,3500.0
2007-03-27 16:42:00,663.773,663.897,663.023,663.848,4950.0
2007-03-27 16:43:00,663.797,664.119,663.617,663.645,4180.0
2007-03-27 16:44:00,663.597,663.597,662.952,663.447,6740.0
2007-03-27 16:45:00,663.647,663.87,663.048,663.573,4450.0
2007-03-27 16:46:00,664.07,664.07,662.922,663.394,5220.0
2007-03-27 16:47:00,663.448,663.548,662.748,662.998,4660.0
2007-03-27 16:48:00,663.352,663.647,662.848,663.647,5210.0
2007-03-27 16:49:00,662.948,663.622,662.948,663.595,5310.0
2007-03-27 16:50:00,662.923,663.695,662.923,663.695,3810.0
2007-03-27 16:51:00,663.67,663.747,663.148,663.495,4170.0
2007-03-27 16:52:00,662.897,663.645,662.897,663.597,5470.0
2007-03-27 16:53:00,662.747,663.523,662.747,663.322,3970.0
2007-03-27 16:54:00,663.197,663.47,662.748,663.197,3640.0
2007-03-27 16:55:00,663.395,663.498,663.145,663.297,2720.0
2007-03-27 16:56:00,662.645,663.411,662.645,663.023,3670.0
2007-03-27 16:57:00,662.77,663.298,662.419,663.12,5740.0
2007-03-27 16:58:00,663.048,663.22,662.347,662.748,4800.0
2007-03-27 16:59:00,663.02,663.42,662.697,663.169,4530.0
2007-03-27 17:00:00,662.998,663.447,662.823,663.348,3170.0
2007-03-27 17:01:00,663.198,663.473,662.698,663.473,4590.0
2007-03-27 17:02:00,663.348,663.547,662.697,662.697,3220.0
2007-03-27 17:03:00,663.197,663.372,662.423,662.997,4840.0
2007-03-27 17:04:00,663.07,663.445,662.597,662.597,4460.0
2007-03-27 17:05:00,662.947,662.998,662.923,662.997,2620.0
2007-03-27 17:06:00,663.198,663.648,662.82,663.648,3450.0
2007-03-27 17:07:00,663.297,663.597,662.62,663.122,5690.0
2007-03-27 17:08:00,663.297,663.744,662.697,663.597,4360.0
2007-03-27 17:09:00,663.52,663.848,662.747,663.798,3440.0
2007-03-27 17:10:00,663.698,663.722,663.098,663.698,6720.0
2007-03-27 17:11:00,663.795,663.795,662.92,663.573,4810.0
2007-03-27 17:12:00,663.52,663.763,662.723,663.597,4490.0
2007-03-27 17:13:00,663.472,663.798,662.847,663.798,3290.0
2007-03-27 17:14:00,663.77,663.77,662.898,663.547,3770.0
2007-03-27 17:15:00,663.523,663.797,662.948,663.548,3860.0
2007-03-27 17:16:00,663.598,663.848,663.447,663.52,3630.0
2007-03-27 17:17:00,663.845,663.87,662.947,663.797,3650.0
2007-03-27 17:18:00,663.707,663.82,663.283,663.82,4140.0
2007-03-27 17:19:00,663.685,663.87,663.251,663.716,3120.0
2007-03-27 17:20:00,663.669,663.863,663.02,663.622,5150.0
2007-03-27 17:21:00,663.097,663.797,663.097,663.648,4080.0
2007-03-27 17:22:00,663.72,663.798,662.869,663.597,2460.0
2007-03-27 17:23:00,663.548,663.548,662.919,662.919,4970.0
2007-03-27 17:24:00,663.411,663.695,663.411,663.695,3770.0
2007-03-27 17:25:00,663.248,663.57,662.798,663.12,5300.0
2007-03-27 17:26:00,663.223,663.397,663.048,663.195,5960.0
2007-03-27 17:27:00,663.322,663.447,662.62,662.997,6270.0
2007-03-27 17:28:00,663.198,663.397,662.695,663.397,3090.0
2007-03-27 17:29:00,662.695,663.347,662.523,663.298,4290.0
2007-03-27 17:30:00,663.173,663.173,662.32,663.047,3560.0
2007-03-27 17:31:00,663.148,663.232,662.369,663.02,5160.0
2007-03-27 17:32:00,663.22,663.27,662.297,663.198,6300.0
2007-03-27 17:33:00,662.92,663.348,662.398,662.945,6530.0
2007-03-27 17:34:00,662.797,663.12,662.27,663.12,4720.0
2007-03-27 17:35:00,663.107,663.522,662.697,663.322,3790.0
2007-03-27 17:36:00,663.347,663.748,662.963,663.595,3670.0
2007-03-27 17:37:00,663.37,663.898,662.848,663.62,5140.0
2007-03-27 17:38:00,663.698,663.882,663.197,663.698,4810.0
2007-03-27 17:39:00,663.67,664.12,663.198,663.72,3340.0
2007-03-27 17:40:00,663.698,663.997,662.92,663.897,9250.0
2007-03-27 17:41:00,663.797,663.969,663.048,663.048,3130.0
2007-03-27 17:42:00,663.647,663.647,662.623,663.172,4170.0
2007-03-27 17:43:00,663.348,663.525,662.523,663.197,5190.0
2007-03-27 17:44:00,663.097,663.3,662.248,662.897,3980.0
2007-03-27 17:45:00,662.848,663.257,662.403,663.257,2980.0
2007-03-27 17:46:00,663.198,663.448,662.97,663.02,6940.0
2007-03-27 17:47:00,662.848,663.148,662.047,662.419,4290.0
2007-03-27 17:48:00,662.497,662.67,661.607,662.472,5240.0
2007-03-27 17:49:00,662.366,662.417,661.498,662.198,4200.0
2007-03-27 17:50:00,662.007,662.313,661.398,662.313,4210.0
2007-03-27 17:51:00,662.366,662.445,662.02,662.194,4010.0
2007-03-27 17:52:00,662.023,662.348,661.445,662.073,3240.0
2007-03-27 17:53:00,662.094,662.398,661.247,662.003,6740.0
2007-03-27 17:54:00,661.975,662.357,661.42,662.298,4580.0
2007-03-27 17:55:00,662.095,662.42,661.497,662.42,4560.0
2007-03-27 17:56:00,662.398,662.398,661.598,661.947,3890.0
2007-03-27 17:57:00,662.016,663.195,661.798,662.522,3790.0
2007-03-27 17:58:00,662.519,662.814,661.847,662.482,3230.0
2007-03-27 17:59:00,662.719,662.719,661.722,662.672,3700.0
2007-03-27 18:00:00,662.783,662.783,661.628,662.448,6080.0
2007-03-27 18:01:00,662.407,662.572,662.122,662.448,5770.0
2007-03-27 18:02:00,662.213,662.469,661.789,662.27,2940.0
2007-03-27 18:03:00,662.319,662.57,661.623,662.57,3920.0
2007-03-27 18:04:00,662.448,662.52,662.197,662.295,5190.0
2007-03-27 18:05:00,662.17,662.498,661.598,662.498,2150.0
2007-03-27 18:06:00,662.123,662.32,661.594,662.32,3270.0
2007-03-27 18:07:00,662.295,662.595,661.747,662.297,4120.0
2007-03-27 18:08:00,661.645,662.348,661.645,662.348,3416.0
2007-03-27 18:09:00,662.298,662.52,662.173,662.498,2510.0
2007-03-27 18:10:00,662.27,662.87,661.998,662.87,2860.0
2007-03-27 18:11:00,662.62,662.82,661.87,662.497,4050.0
2007-03-27 18:12:00,662.473,662.798,661.998,661.998,2929.0
2007-03-27 18:13:00,662.22,662.847,662.02,662.847,3550.0
2007-03-27 18:14:00,662.548,662.847,661.92,662.847,3310.0
2007-03-27 18:15:00,662.757,662.844,662.07,662.07,3900.0
2007-03-27 18:16:00,662.598,662.77,662.22,662.72,3350.0
2007-03-27 18:17:00,662.747,663.02,662.32,662.32,2710.0
2007-03-27 18:18:00,662.807,663.12,662.22,663.12,1970.0
2007-03-27 18:19:00,663.048,663.048,662.145,662.87,4120.0
2007-03-27 18:20:00,662.735,662.785,662.068,662.375,1653.0
2007-03-27 18:21:00,662.907,663.147,662.148,663.147,2180.0
2007-03-27 18:22:00,662.897,663.148,662.77,662.822,2880.0
2007-03-27 18:23:00,662.722,663.098,662.294,662.848,3450.0
2007-03-27 18:24:00,662.794,663.022,662.647,662.795,4370.0
2007-03-27 18:25:00,662.597,662.748,662.196,662.32,4600.0
2007-03-27 18:26:00,662.348,662.448,661.82,662.298,3380.0
2007-03-27 18:27:00,662.194,662.42,661.52,662.12,5140.0
2007-03-27 18:28:00,662.07,662.198,661.42,661.897,4110.0
2007-03-27 18:29:00,661.919,662.213,661.194,662.098,3190.0
2007-03-27 18:30:00,662.147,662.298,661.294,662.297,4930.0
2007-03-27 18:31:00,661.847,662.647,661.494,662.547,4340.0
2007-03-27 18:32:00,662.232,662.247,661.503,662.247,5820.0
2007-03-27 18:33:00,662.094,662.398,661.332,661.997,2800.0
2007-03-27 18:34:00,662.023,662.52,661.47,662.298,3330.0
2007-03-27 18:35:00,662.244,662.594,662.047,662.594,4810.0
2007-03-27 18:36:00,662.42,662.447,662.144,662.447,4040.0
2007-03-27 18:37:00,662.098,662.595,661.933,662.395,5050.0
2007-03-27 18:38:00,662.397,662.397,661.437,661.798,3950.0
2007-03-27 18:39:00,662.197,662.572,661.622,662.27,2940.0
2007-03-27 18:40:00,662.37,662.497,661.522,662.348,1840.0
2007-03-27 18:41:00,662.16,662.52,661.483,661.697,2560.0
2007-03-27 18:42:00,662.397,662.397,661.597,662.129,2850.0
2007-03-27 18:43:00,662.198,662.473,661.698,662.298,5080.0
2007-03-27 18:44:00,662.323,662.498,661.598,662.307,3980.0
2007-03-27 18:45:00,662.295,662.498,661.67,662.47,3400.0
2007-03-27 18:46:00,662.473,662.572,661.794,662.52,3670.0
2007-03-27 18:47:00,662.248,662.695,662.248,662.67,2610.0
2007-03-27 18:48:00,662.695,662.87,661.92,662.698,3280.0
2007-03-27 18:49:00,662.547,662.901,662.048,662.898,3160.0
2007-03-27 18:50:00,662.872,663.097,662.348,662.548,3420.0
2007-03-27 18:51:00,662.845,662.929,662.147,662.748,4100.0
2007-03-27 18:52:00,662.948,662.948,662.116,662.598,4060.0
2007-03-27 18:53:00,662.698,662.897,662.247,662.698,3540.0
2007-03-27 18:54:00,662.882,662.882,661.947,662.83,3400.0
2007-03-27 18:55:00,662.87,662.994,661.729,662.024,2280.0
2007-03-27 18:56:00,662.598,662.773,661.898,662.448,3780.0
2007-03-27 18:57:00,662.523,662.648,662.07,662.07,4980.0
2007-03-27 18:58:00,662.248,662.42,661.447,662.42,4270.0
2007-03-27 18:59:00,662.216,662.548,661.963,662.473,2230.0
2007-03-27 19:00:00,661.823,662.495,661.422,662.023,6090.0
2007-03-27 19:01:00,662.333,662.419,661.669,662.222,5540.0
2007-03-27 19:02:00,662.098,662.397,661.52,661.523,6670.0
2007-03-27 19:03:00,662.198,662.373,661.97,662.07,2950.0
2007-03-27 19:04:00,661.998,662.073,661.229,661.998,3940.0
2007-03-27 19:05:00,661.897,662.13,661.306,661.86,3890.0
2007-03-27 19:06:00,661.769,661.819,661.07,661.819,2770.0
2007-03-27 19:07:00,661.87,661.907,661.423,661.698,2080.0
2007-03-27 19:08:00,661.594,661.947,661.12,661.723,4570.0
2007-03-27 19:09:00,661.22,662.22,661.22,662.22,3830.0
2007-03-27 19:10:00,661.67,662.57,661.67,662.22,3823.0
2007-03-27 19:11:00,661.448,662.248,661.448,662.12,3680.0
2007-03-27 19:12:00,662.069,662.27,661.298,662.22,3480.0
2007-03-27 19:13:00,662.17,662.17,661.248,662.097,3380.0
2007-03-27 19:14:00,662.098,662.248,661.523,662.02,5120.0
2007-03-27 19:15:00,661.969,661.994,661.069,661.92,4020.0
2007-03-27 19:16:00,661.845,661.845,661.257,661.698,6710.0
2007-03-27 19:17:00,661.769,662.17,661.357,662.12,3390.0
2007-03-27 19:18:00,662.048,662.048,661.348,661.348,4050.0
2007-03-27 19:19:00,661.498,662.07,661.298,661.723,4520.0
2007-03-27 19:20:00,661.772,661.898,661.123,661.898,4690.0
2007-03-27 19:21:00,661.798,661.973,661.132,661.948,4340.0
2007-03-27 19:22:00,661.748,662.02,661.622,661.944,3720.0
2007-03-27 19:23:00,662.06,662.17,661.22,661.944,3630.0
2007-03-27 19:24:00,661.898,661.948,661.348,661.948,4920.0
2007-03-27 19:25:00,661.948,661.948,661.194,661.748,3480.0
2007-03-27 19:26:00,661.798,661.798,660.97,661.67,5630.0
2007-03-27 19:27:00,661.697,661.747,660.969,661.747,4440.0
2007-03-27 19:28:00,661.698,661.897,660.947,661.897,3260.0
2007-03-27 19:29:00,661.347,662.297,661.347,662.244,3410.0
2007-03-27 19:30:00,662.222,662.222,661.622,662.197,3540.0
2007-03-27 19:31:00,662.147,662.282,661.594,661.594,4250.0
2007-03-27 19:32:00,662.27,662.298,661.648,662.17,2680.0
2007-03-27 19:33:00,661.422,662.12,661.357,661.357,6130.0
2007-03-27 19:34:00,661.957,662.197,661.398,661.598,2980.0
2007-03-27 19:35:00,661.547,662.147,661.547,661.569,5870.0
2007-03-27 19:36:00,662.144,662.144,661.37,662.094,4400.0
2007-03-27 19:37:00,662.245,662.247,661.548,662.148,3280.0
2007-03-27 19:38:00,662.17,662.42,661.648,662.272,5600.0
2007-03-27 19:39:00,661.822,662.397,661.72,662.347,3040.0
2007-03-27 19:40:00,661.744,662.347,661.744,662.048,4580.0
2007-03-27 19:41:00,661.782,661.911,661.779,661.798,3750.0
2007-03-27 19:42:00,662.448,662.747,661.823,662.547,4720.0
2007-03-27 19:43:00,662.723,662.723,662.098,662.647,4000.0
2007-03-27 19:44:00,661.87,662.57,661.87,661.997,4470.0
2007-03-27 19:45:00,662.57,662.57,661.998,661.998,4240.0
2007-03-27 19:46:00,661.92,662.744,661.92,662.744,2640.0
2007-03-27 19:47:00,662.67,662.683,662.523,662.573,4940.0
2007-03-27 19:48:00,662.597,662.619,662.398,662.398,5150.0
2007-03-27 19:49:00,662.648,662.648,661.894,662.07,6020.0
2007-03-27 19:50:00,662.669,662.669,661.97,662.648,5070.0
2007-03-27 19:51:00,662.573,662.573,661.87,662.123,3300.0
2007-03-27 19:52:00,662.497,662.497,661.92,661.92,4120.0
2007-03-27 19:53:00,662.323,662.47,661.669,661.669,2850.0
2007-03-27 19:54:00,661.736,662.297,661.736,662.023,3360.0
2007-03-27 19:55:00,661.797,662.598,661.797,662.147,2520.0
2007-03-27 19:56:00,662.347,662.347,661.673,661.673,3780.0
2007-03-27 19:57:00,662.047,662.047,661.82,661.82,2330.0
2007-03-27 19:58:00,662.297,662.36,662.297,662.307,3840.0
2007-03-27 19:59:00,661.647,662.498,661.647,662.498,4240.0
2007-03-27 20:00:00,662.323,662.345,661.698,662.345,3670.0
2007-03-27 20:01:00,661.994,662.248,661.748,662.248,3560.0
2007-03-27 20:03:00,662.323,662.498,661.747,662.498,3330.0
2007-03-27 20:04:00,662.444,662.444,661.698,662.247,3920.0
2007-03-27 20:05:00,662.347,662.347,661.598,662.297,4860.0
2007-03-27 20:06:00,662.347,662.347,661.72,661.72,2460.0
2007-03-27 20:07:00,661.57,662.148,661.57,662.148,3110.0
2007-03-27 20:08:00,662.248,662.347,661.698,661.698,3260.0
2007-03-27 20:09:00,662.098,662.273,661.773,662.273,5280.0
2007-03-27 20:10:00,662.147,662.32,661.57,662.269,3870.0
2007-03-27 20:11:00,662.298,662.364,662.273,662.273,3520.0
2007-03-27 20:12:00,662.069,662.148,661.772,661.772,2260.0
2007-03-27 20:13:00,662.419,662.52,662.419,662.419,3040.0
2007-03-27 20:14:00,662.198,662.276,661.947,661.947,1990.0
2007-03-27 20:15:00,661.694,661.698,661.547,661.547,3760.0
2007-03-27 20:16:00,662.397,662.437,662.329,662.398,3190.0
2007-03-27 20:17:00,662.097,662.395,661.82,662.395,3950.0
2007-03-27 20:18:00,661.811,662.448,661.811,662.198,3630.0
2007-03-27 20:19:00,661.948,662.67,661.848,661.97,3190.0
2007-03-27 20:20:00,662.42,662.673,662.12,662.12,4620.0
2007-03-27 20:21:00,662.87,662.947,662.223,662.223,1850.0
2007-03-27 20:22:00,662.97,663.147,662.37,662.37,3030.0
2007-03-27 20:23:00,663.094,663.176,662.998,662.998,3380.0
2007-03-27 20:24:00,663.045,663.12,663.022,663.094,4640.0
2007-03-27 20:25:00,662.497,663.198,662.497,663.198,3390.0
2007-03-27 20:26:00,663.17,663.244,662.647,663.048,3550.0
2007-03-27 20:27:00,663.147,663.23,662.422,663.098,6370.0
2007-03-27 20:28:00,663.17,663.17,662.473,663.02,3680.0
2007-03-27 20:29:00,662.32,663.12,662.32,663.12,2980.0
2007-03-27 20:30:00,662.948,662.948,662.297,662.297,5950.0
2007-03-27 20:31:00,662.848,662.943,662.811,662.869,2690.0
2007-03-27 20:32:00,662.798,662.862,662.743,662.747,3780.0
2007-03-27 20:33:00,662.47,662.514,662.422,662.469,3000.0
2007-03-27 20:34:00,662.91,662.97,662.32,662.97,3650.0
2007-03-27 20:35:00,662.247,662.998,662.247,662.872,8010.0
2007-03-27 20:36:00,662.72,662.998,662.445,662.998,3370.0
2007-03-27 20:37:00,662.533,662.947,662.533,662.947,5690.0
2007-03-27 20:38:00,662.207,662.948,662.207,662.948,5270.0
2007-03-27 20:39:00,662.873,662.873,662.223,662.223,2710.0
2007-03-27 20:40:00,662.847,662.847,662.295,662.295,2640.0
2007-03-27 20:42:00,662.197,662.289,662.197,662.223,4220.0
2007-03-27 20:43:00,662.819,662.895,662.769,662.895,4790.0
2007-03-27 20:44:00,662.798,662.898,662.023,662.023,4310.0
2007-03-27 20:45:00,662.194,662.798,662.194,662.748,5920.0
2007-03-27 20:46:00,662.198,662.498,662.198,662.198,6240.0
2007-03-27 20:47:00,662.107,662.107,661.316,661.316,3000.0
2007-03-27 20:48:00,661.479,662.77,661.479,662.77,4680.0
2007-03-27 20:49:00,662.748,662.848,662.198,662.848,2980.0
2007-03-27 20:50:00,662.223,662.863,662.223,662.298,3850.0
2007-03-27 20:51:00,662.747,662.747,662.148,662.148,2850.0
2007-03-27 20:52:00,662.903,662.948,662.345,662.948,3510.0
2007-03-27 20:53:00,662.797,662.946,662.772,662.772,3700.0
2007-03-27 20:54:00,662.869,662.897,662.723,662.723,3400.0
2007-03-27 20:55:00,662.795,662.848,662.773,662.848,2200.0
2007-03-27 20:57:00,662.823,663.016,662.67,662.872,2910.0
2007-03-27 20:58:00,663.083,663.083,662.891,663.019,2010.0
2007-03-27 20:59:00,662.923,663.07,662.923,662.945,2590.0
2007-03-27 21:00:00,662.92,662.92,662.422,662.422,6050.0
2007-03-27 21:01:00,662.797,662.843,662.595,662.595,4410.0
2007-03-27 21:02:00,662.847,662.92,662.822,662.845,6160.0
2007-03-27 21:03:00,662.734,662.734,662.22,662.22,3580.0
2007-03-27 21:05:00,662.031,662.031,661.338,661.338,3900.0
2007-03-27 21:06:00,661.379,661.541,661.379,661.541,830.0
2007-03-27 21:07:00,661.626,662.822,661.626,662.822,3240.0
2007-03-27 21:08:00,662.82,662.863,662.798,662.863,3050.0
2007-03-27 21:09:00,662.685,662.685,662.004,662.004,3700.0
2007-03-27 21:10:00,661.876,661.876,661.401,661.401,5040.0
2007-03-27 21:11:00,661.19,661.19,660.585,660.585,3680.0
2007-03-27 21:12:00,660.626,661.868,660.626,661.868,5810.0
2007-03-27 21:13:00,662.623,663.035,662.623,662.97,4880.0
2007-03-27 21:14:00,662.898,662.991,662.872,662.872,4430.0
2007-03-27 21:15:00,662.998,663.02,662.922,662.994,2900.0
2007-03-27 21:18:00,662.9,662.9,662.9,662.9,4520.0
2007-03-27 21:19:00,662.797,662.87,662.773,662.845,4520.0
2007-03-27 21:20:00,662.823,662.864,662.597,662.823,5330.0
2007-03-27 21:21:00,662.995,662.995,662.87,662.944,6730.0
2007-03-27 21:22:00,662.848,662.904,662.772,662.772,3020.0
2007-03-27 21:23:00,662.82,662.848,662.82,662.848,810.0
2007-03-27 21:24:00,662.897,662.944,662.847,662.898,1990.0
2007-03-27 21:25:00,662.87,662.894,662.735,662.82,4320.0
2007-03-27 21:26:00,662.798,662.798,662.747,662.77,2790.0
2007-03-27 21:27:00,662.448,662.809,662.448,662.698,6320.0
2007-03-27 21:28:00,662.669,662.675,662.27,662.573,9140.0
2007-03-27 21:29:00,662.345,662.669,662.345,662.669,8930.0
2007-03-27 21:30:00,662.598,662.698,662.27,662.698,4290.0
2007-03-27 21:31:00,662.397,662.71,662.397,662.71,3500.0
2007-03-27 21:32:00,662.72,662.783,662.657,662.694,4150.0
2007-03-27 21:33:00,662.748,662.77,662.672,662.672,6060.0
2007-03-27 21:34:00,662.494,662.697,662.494,662.697,3360.0
2007-03-27 21:35:00,662.419,662.734,662.419,662.62,7070.0
2007-03-27 21:36:00,662.648,662.673,662.62,662.645,3160.0
2007-03-27 21:37:00,662.67,662.828,662.595,662.698,12060.0
2007-03-27 21:38:00,662.648,662.747,662.624,662.695,7490.0
2007-03-27 21:39:00,662.67,662.814,662.654,662.698,3280.0
2007-03-27 21:40:00,662.748,662.748,662.47,662.722,6880.0
2007-03-27 21:41:00,662.697,662.758,662.647,662.647,2390.0
2007-03-27 21:42:00,662.695,662.748,662.523,662.748,4850.0
2007-03-27 21:43:00,662.72,662.748,662.46,662.572,3830.0
2007-03-27 21:44:00,662.622,662.622,662.298,662.442,3780.0
2007-03-27 21:45:00,662.522,662.589,662.427,662.498,5550.0
2007-03-27 21:46:00,662.27,662.27,662.122,662.17,4880.0
2007-03-27 21:47:00,662.379,662.487,662.379,662.448,3740.0
2007-03-27 21:48:00,662.42,662.498,662.059,662.498,4570.0
2007-03-27 21:49:00,662.148,662.198,662.122,662.194,4510.0
2007-03-27 21:51:00,662.47,662.47,662.322,662.369,3920.0
2007-03-27 21:52:00,662.448,662.448,662.357,662.387,2880.0
2007-03-27 21:53:00,662.248,662.387,662.048,662.247,4240.0
2007-03-27 21:54:00,661.948,662.173,661.948,662.173,3890.0
2007-03-27 21:55:00,662.294,662.294,662.144,662.144,3500.0
2007-03-27 21:56:00,662.098,662.22,661.87,662.07,6190.0
2007-03-27 21:57:00,662.029,662.229,661.995,662.072,3730.0
2007-03-27 21:58:00,662.023,662.098,661.895,662.098,4500.0
2007-03-27 21:59:00,662.072,662.123,662.072,662.095,4860.0
2007-03-27 22:00:00,662.048,662.072,661.745,662.072,2560.0
2007-03-27 22:01:00,662.097,662.097,661.972,662.095,1770.0
2007-03-27 22:02:00,661.97,661.97,661.822,661.823,4340.0
2007-03-27 22:03:00,662.347,662.47,662.194,662.47,4470.0
2007-03-27 22:04:00,662.323,662.397,662.119,662.344,3140.0
2007-03-27 22:05:00,662.298,662.298,661.998,662.17,9030.0
2007-03-27 22:06:00,662.148,662.32,662.148,662.32,2430.0
2007-03-27 22:07:00,662.169,662.426,662.169,662.172,3710.0
2007-03-27 22:08:00,662.12,662.269,661.897,662.048,5320.0
2007-03-27 22:09:00,661.748,661.834,661.723,661.77,4910.0
2007-03-27 22:10:00,661.724,661.724,660.618,660.618,4400.0
2007-03-27 22:11:00,660.731,662.19,660.731,662.048,7580.0
2007-03-27 22:12:00,662.094,662.095,662.022,662.095,2920.0
2007-03-27 22:13:00,662.048,662.169,661.823,661.823,2680.0
2007-03-27 22:14:00,662.247,662.307,661.995,661.995,2320.0
2007-03-27 22:15:00,662.147,662.198,661.897,662.198,3780.0
2007-03-27 22:16:00,662.198,662.314,661.994,661.994,6580.0
2007-03-27 22:17:00,662.197,662.29,662.185,662.22,6390.0
2007-03-27 22:18:00,662.27,662.27,661.897,662.197,3360.0
2007-03-27 22:19:00,661.97,662.06,661.922,661.997,5450.0
2007-03-27 22:20:00,662.1,662.1,662.1,662.1,3610.0
2007-03-27 22:22:00,662.397,662.497,662.12,662.497,3610.0
2007-03-27 22:23:00,662.444,662.573,662.247,662.247,4290.0
2007-03-27 22:24:00,662.723,662.723,662.57,662.57,2570.0
2007-03-27 22:25:00,662.797,662.87,662.673,662.87,3830.0
2007-03-27 22:27:00,662.62,662.705,662.62,662.657,3440.0
2007-03-27 22:28:00,662.647,662.791,662.647,662.697,5270.0
2007-03-27 22:29:00,662.697,662.697,662.386,662.697,4200.0
2007-03-27 22:30:00,662.598,662.598,662.316,662.316,5270.0
2007-03-27 22:31:00,662.569,662.594,662.472,662.547,3720.0
2007-03-27 22:32:00,662.547,662.62,662.394,662.394,3280.0
2007-03-27 22:35:00,662.594,662.722,662.497,662.497,7750.0
2007-03-27 22:36:00,662.616,662.616,662.269,662.269,1500.0
2007-03-27 22:37:00,662.598,662.648,662.322,662.322,3800.0
2007-03-27 22:38:00,662.598,662.628,662.223,662.223,5290.0
2007-03-27 22:39:00,662.647,662.647,662.511,662.523,3740.0
2007-03-27 22:41:00,662.485,662.485,660.927,660.927,6190.0
2007-03-27 22:42:00,661.038,661.644,661.038,661.644,3020.0
2007-03-27 22:43:00,662.123,662.548,662.123,662.548,3060.0
2007-03-27 22:44:00,662.294,662.32,662.147,662.248,6360.0
2007-03-27 22:45:00,662.494,662.494,662.343,662.345,7830.0
2007-03-27 22:46:00,662.07,662.098,662.023,662.023,5360.0
2007-03-27 22:48:00,662.387,662.437,662.297,662.437,3100.0
2007-03-27 22:49:00,662.197,662.845,662.197,662.845,4210.0
2007-03-27 22:50:00,662.922,663.222,662.547,663.148,3610.0
2007-03-27 22:51:00,663.048,663.222,662.795,663.048,4100.0
2007-03-27 22:52:00,663.12,663.583,663.019,663.106,2820.0
2007-03-27 22:53:00,663.77,664.147,663.77,664.098,3090.0
2007-03-27 22:54:00,664.097,664.397,663.83,664.397,4710.0
2007-03-27 22:55:00,664.419,664.419,664.12,664.297,6060.0
2007-03-27 22:56:00,663.994,664.472,663.994,664.434,3340.0
2007-03-27 22:57:00,664.298,664.298,663.448,663.448,3640.0
2007-03-27 22:58:00,663.198,663.97,663.17,663.97,6860.0
2007-03-27 22:59:00,663.997,664.369,663.707,664.147,4280.0
2007-03-27 23:00:00,664.069,664.498,664.013,664.498,2240.0
2007-03-27 23:01:00,664.594,664.72,664.313,664.345,4380.0
2007-03-27 23:02:00,664.444,664.612,664.395,664.395,4050.0
2007-03-27 23:03:00,664.598,664.598,664.207,664.347,3580.0
2007-03-27 23:04:00,664.448,664.498,664.023,664.47,5390.0
2007-03-27 23:05:00,664.398,664.52,664.107,664.52,5500.0
2007-03-27 23:06:00,664.457,665.02,664.207,665.02,1870.0
2007-03-27 23:07:00,664.997,665.22,664.898,665.02,3320.0
2007-03-27 23:08:00,664.847,664.948,664.448,664.848,4460.0
2007-03-27 23:09:00,664.797,664.797,664.248,664.248,4090.0
2007-03-27 23:10:00,664.097,664.519,663.748,664.519,3690.0
2007-03-27 23:11:00,664.498,664.823,663.907,664.823,3370.0
2007-03-27 23:12:00,664.772,665.273,664.772,665.273,5050.0
2007-03-27 23:13:00,665.27,665.27,665.195,665.195,2240.0
2007-03-27 23:14:00,664.998,665.298,664.948,665.198,4590.0
2007-03-27 23:15:00,664.894,664.92,664.823,664.845,4030.0
2007-03-27 23:19:00,664.781,664.781,663.345,663.345,4770.0
2007-03-27 23:20:00,663.285,663.285,663.097,663.097,1070.0
2007-03-27 23:21:00,664.1,664.1,664.1,664.1,2070.0
2007-03-27 23:22:00,663.285,664.269,663.285,664.197,2070.0
2007-03-27 23:24:00,664.034,664.034,663.897,663.897,750.0
2007-03-27 23:25:00,663.859,663.859,663.746,663.746,580.0
2007-03-27 23:36:00,663.558,663.558,662.864,662.881,3850.0
2007-03-27 23:39:00,662.578,662.588,662.408,662.408,1780.0
2007-03-27 23:40:00,662.277,662.277,661.796,661.796,2450.0
2007-03-27 23:43:00,661.809,661.809,661.006,661.006,4080.0
2007-03-27 23:45:00,660.87,660.87,660.779,660.792,1690.0
2007-03-27 23:47:00,660.553,660.553,659.311,659.311,6050.0
2007-03-27 23:51:00,659.15,659.15,658.774,658.774,1890.0
2007-03-27 23:53:00,658.661,658.661,657.644,657.644,4700.0
2007-03-27 23:55:00,657.481,657.481,656.453,656.453,4100.0
2007-03-27 23:56:00,656.438,656.466,656.438,656.447,1910.0
2007-03-27 23:57:00,664.3,664.3,664.3,664.3,3290.0
2007-03-28 00:00:00,656.561,657.239,656.561,657.239,3290.0
2007-03-28 00:01:00,657.352,658.14,657.352,658.14,2500.0
2007-03-28 00:02:00,658.256,659.634,658.256,659.634,5330.0
2007-03-28 00:03:00,659.634,660.538,659.634,660.538,3180.0
2007-03-28 00:04:00,660.576,661.081,660.576,661.081,1700.0
2007-03-28 00:05:00,661.194,662.055,661.194,662.055,3410.0
2007-03-28 00:06:00,662.16,662.952,662.16,662.952,2960.0
2007-03-28 00:07:00,663.115,663.943,663.115,663.943,4120.0
2007-03-28 00:08:00,664.104,665.147,664.104,665.147,2080.0
2007-03-28 00:09:00,665.348,665.648,665.055,665.219,3190.0
2007-03-28 00:10:00,665.198,665.32,664.873,664.873,3810.0
2007-03-28 00:11:00,664.894,665.122,664.82,665.045,3480.0
2007-03-28 00:12:00,664.888,665.148,664.888,665.148,3910.0
2007-03-28 00:13:00,664.994,665.145,664.713,665.145,3570.0
2007-03-28 00:14:00,664.969,665.148,664.869,665.148,4360.0
2007-03-28 00:15:00,664.898,665.111,664.898,664.948,2680.0
2007-03-28 00:16:00,664.82,665.188,664.82,665.188,2610.0
2007-03-28 00:17:00,665.207,665.32,664.907,665.32,3680.0
2007-03-28 00:18:00,665.247,665.52,665.197,665.397,4980.0
2007-03-28 00:19:00,665.222,665.322,664.998,664.998,2200.0
2007-03-28 00:20:00,664.623,665.21,664.623,665.197,2140.0
2007-03-28 00:21:00,665.248,665.358,665.12,665.348,2540.0
2007-03-28 00:22:00,665.244,665.345,665.013,665.345,4660.0
2007-03-28 00:23:00,665.007,665.375,665.007,665.357,4560.0
2007-03-28 00:24:00,665.348,665.447,665.213,665.447,3090.0
2007-03-28 00:25:00,665.47,665.698,665.47,665.648,4400.0
2007-03-28 00:26:00,665.323,665.562,665.323,665.498,2630.0
2007-03-28 00:27:00,665.397,666.17,665.397,666.17,3030.0
2007-03-28 00:28:00,665.694,666.045,665.694,665.995,3920.0
2007-03-28 00:29:00,665.887,666.07,665.569,665.998,2920.0
2007-03-28 00:30:00,666.148,666.148,665.87,665.87,3140.0
2007-03-28 00:31:00,665.798,665.798,665.447,665.72,5390.0
2007-03-28 00:32:00,665.657,665.757,665.62,665.62,3100.0
2007-03-28 00:33:00,665.647,665.822,665.494,665.494,3270.0
2007-03-28 00:34:00,665.623,665.797,665.348,665.598,5530.0
2007-03-28 00:35:00,665.547,665.697,665.448,665.448,2750.0
2007-03-28 00:36:00,665.57,665.797,665.57,665.797,4670.0
2007-03-28 00:37:00,665.719,665.895,665.622,665.622,2990.0
2007-03-28 00:38:00,665.747,665.924,665.657,665.82,5950.0
2007-03-28 00:39:00,665.798,665.798,665.448,665.757,1970.0
2007-03-28 00:40:00,665.92,666.147,665.57,665.823,2500.0
2007-03-28 00:41:00,665.844,665.998,665.498,665.82,6780.0
2007-03-28 00:42:00,665.697,665.757,665.613,665.613,2760.0
2007-03-28 00:43:00,665.798,665.798,665.52,665.52,4540.0
2007-03-28 00:44:00,665.744,665.744,665.545,665.645,4090.0
2007-03-28 00:45:00,665.648,665.648,665.397,665.397,4310.0
2007-03-28 00:46:00,665.67,665.998,665.67,665.998,3840.0
2007-03-28 00:47:00,666.048,666.336,665.898,666.22,6100.0
2007-03-28 00:48:00,666.097,666.297,665.819,665.819,2720.0
2007-03-28 00:49:00,666.22,666.397,666.113,666.113,3200.0
2007-03-28 00:50:00,666.198,666.436,666.198,666.323,4140.0
2007-03-28 00:51:00,666.244,666.745,666.145,666.745,5050.0
2007-03-28 00:52:00,666.998,667.916,666.998,667.573,2740.0
2007-03-28 00:53:00,667.523,668.097,667.147,667.597,3750.0
2007-03-28 00:54:00,667.648,667.838,667.248,667.72,4970.0
2007-03-28 00:55:00,667.595,667.876,667.322,667.322,2720.0
2007-03-28 00:56:00,667.547,667.97,667.498,667.598,4260.0
2007-03-28 00:57:00,667.844,667.844,667.537,667.537,4020.0
2007-03-28 00:58:00,667.573,667.857,667.573,667.669,2230.0
2007-03-28 00:59:00,667.998,668.126,667.62,668.048,3150.0
2007-03-28 01:00:00,667.944,668.245,667.845,668.245,4110.0
2007-03-28 01:01:00,668.273,668.747,668.22,668.22,2870.0
2007-03-28 01:02:00,668.107,668.107,667.309,667.309,4490.0
2007-03-28 01:03:00,667.403,668.224,667.403,668.145,3960.0
2007-03-28 01:04:00,668.245,668.347,667.997,667.997,6400.0
2007-03-28 01:05:00,668.513,668.513,667.947,668.347,2500.0
2007-03-28 01:06:00,668.273,668.345,667.597,668.02,5640.0
2007-03-28 01:07:00,667.994,667.994,667.369,667.619,2110.0
2007-03-28 01:08:00,667.397,667.698,666.695,666.695,3060.0
2007-03-28 01:09:00,666.844,667.32,666.747,666.948,8730.0
2007-03-28 01:10:00,667.195,667.234,666.895,667.222,5170.0
2007-03-28 01:11:00,667.097,667.37,667.097,667.122,3540.0
2007-03-28 01:12:00,666.898,667.207,666.898,667.07,8290.0
2007-03-28 01:13:00,666.722,667.008,666.722,666.92,2600.0
2007-03-28 01:14:00,666.87,666.87,666.347,666.347,4450.0
2007-03-28 01:15:00,666.047,666.554,666.047,666.494,4530.0
2007-03-28 01:16:00,666.497,666.497,666.247,666.398,3990.0
2007-03-28 01:17:00,666.497,666.497,666.198,666.323,3800.0
2007-03-28 01:18:00,666.298,666.347,665.926,666.122,4020.0
2007-03-28 01:19:00,666.073,666.445,665.837,666.445,4490.0
2007-03-28 01:20:00,666.372,666.567,666.147,666.37,3880.0
2007-03-28 01:21:00,666.397,666.435,666.373,666.373,3390.0
2007-03-28 01:22:00,666.42,666.448,666.381,666.448,4000.0
2007-03-28 01:23:00,666.394,666.463,666.12,666.195,4140.0
2007-03-28 01:24:00,666.248,666.448,666.02,666.348,5170.0
2007-03-28 01:25:00,666.369,666.419,666.022,666.419,3690.0
2007-03-28 01:26:00,666.22,666.444,666.22,666.348,3210.0
2007-03-28 01:27:00,666.094,666.453,666.094,666.373,4980.0
2007-03-28 01:28:00,666.594,666.594,666.245,666.495,5240.0
2007-03-28 01:29:00,666.448,666.585,666.247,666.297,4780.0
2007-03-28 01:30:00,666.347,666.347,666.043,666.273,4380.0
2007-03-28 01:31:00,665.998,666.32,665.998,666.27,6680.0
2007-03-28 01:32:00,666.107,666.22,666.107,666.22,1800.0
2007-03-28 01:33:00,666.298,666.298,665.895,666.087,6100.0
2007-03-28 01:34:00,665.922,666.219,665.67,666.023,2870.0
2007-03-28 01:35:00,665.947,665.947,665.647,665.748,3150.0
2007-03-28 01:36:00,665.597,665.698,665.098,665.198,2540.0
2007-03-28 01:37:00,665.22,665.47,665.02,665.147,3030.0
2007-03-28 01:38:00,665.247,665.437,665.069,665.148,4800.0
2007-03-28 01:39:00,665.222,665.798,665.222,665.798,4210.0
2007-03-28 01:40:00,665.77,666.07,665.597,665.848,3660.0
2007-03-28 01:41:00,665.747,665.823,665.537,665.707,4970.0
2007-03-28 01:42:00,665.898,665.898,665.422,665.498,3670.0
2007-03-28 01:43:00,665.594,665.713,665.42,665.595,6150.0
2007-03-28 01:44:00,665.569,665.598,665.522,665.598,3880.0
2007-03-28 01:45:00,665.633,665.672,665.294,665.648,6210.0
2007-03-28 01:46:00,665.498,665.772,665.498,665.72,6780.0
2007-03-28 01:47:00,665.747,665.856,665.642,665.77,6390.0
2007-03-28 01:48:00,665.647,665.82,665.322,665.573,3310.0
2007-03-28 01:49:00,665.619,665.798,665.619,665.798,7840.0
2007-03-28 01:50:00,665.447,665.648,665.447,665.648,3800.0
2007-03-28 01:51:00,665.348,665.398,665.247,665.307,3870.0
2007-03-28 01:53:00,665.82,665.82,665.82,665.82,290.0
2007-03-28 01:54:00,665.697,665.768,665.547,665.645,2920.0
2007-03-28 01:55:00,665.748,665.748,665.298,665.597,2110.0
2007-03-28 01:56:00,665.694,665.745,665.513,665.745,4150.0
2007-03-28 01:57:00,665.673,665.897,665.673,665.697,5620.0
2007-03-28 01:58:00,665.698,665.797,665.597,665.673,5740.0
2007-03-28 01:59:00,665.635,665.635,664.301,664.301,6930.0
2007-03-28 02:00:00,665.77,665.791,665.684,665.698,6020.0
2007-03-28 02:01:00,665.323,665.763,664.997,665.648,4620.0
2007-03-28 02:02:00,665.447,665.462,665.173,665.173,3990.0
2007-03-28 02:03:00,665.645,665.771,665.622,665.644,3740.0
2007-03-28 02:04:00,665.097,665.848,665.097,665.698,2130.0
2007-03-28 02:05:00,665.048,665.048,665.023,665.023,840.0
2007-03-28 02:06:00,665.6,665.6,665.5,665.5,2280.0
2007-03-28 02:07:00,665.748,665.898,665.198,665.898,2280.0
2007-03-28 02:08:00,665.857,666.098,665.257,665.848,5410.0
2007-03-28 02:09:00,665.898,665.997,665.407,665.947,3810.0
2007-03-28 02:10:00,665.198,666.07,665.198,665.419,7130.0
2007-03-28 02:11:00,665.873,666.223,665.822,666.047,2460.0
2007-03-28 02:12:00,665.42,665.907,665.42,665.907,1680.0
2007-03-28 02:13:00,665.42,666.047,665.42,665.698,5510.0
2007-03-28 02:14:00,665.948,666.133,665.47,666.133,5050.0
2007-03-28 02:15:00,665.998,665.998,664.869,664.869,2240.0
2007-03-28 02:16:00,664.963,665.694,664.82,665.694,3830.0
2007-03-28 02:17:00,665.747,665.798,665.248,665.298,2780.0
2007-03-28 02:18:00,665.698,665.698,665.697,665.697,990.0
2007-03-28 02:19:00,665.848,666.07,665.77,665.77,4780.0
2007-03-28 02:20:00,665.348,666.022,665.348,665.922,4760.0
2007-03-28 02:21:00,665.323,666.137,665.323,666.137,1900.0
2007-03-28 02:22:00,665.347,666.12,665.347,666.07,2980.0
2007-03-28 02:23:00,665.948,666.069,665.897,665.897,3000.0
2007-03-28 02:24:00,665.948,665.948,665.297,665.297,3300.0
2007-03-28 02:25:00,665.773,665.872,665.27,665.872,3030.0
2007-03-28 02:26:00,665.937,665.937,665.348,665.348,6690.0
2007-03-28 02:27:00,665.82,665.82,665.107,665.607,2570.0
2007-03-28 02:28:00,665.62,665.698,664.607,665.298,6020.0
2007-03-28 02:29:00,665.173,665.697,664.647,665.697,4360.0
2007-03-28 02:30:00,665.497,665.497,664.97,665.448,3240.0
2007-03-28 02:31:00,665.345,665.463,664.62,665.094,3470.0
2007-03-28 02:32:00,665.173,665.394,664.622,665.394,4160.0
2007-03-28 02:33:00,665.498,665.498,664.598,664.72,2920.0
2007-03-28 02:34:00,665.219,665.219,664.469,664.469,3420.0
2007-03-28 02:35:00,665.198,665.298,664.548,664.548,3940.0
2007-03-28 02:36:00,665.245,665.363,664.844,664.844,4980.0
2007-03-28 02:37:00,664.998,665.147,664.345,665.12,3570.0
2007-03-28 02:38:00,665.023,665.27,664.569,665.147,3470.0
2007-03-28 02:39:00,665.07,665.247,664.672,664.672,2390.0
2007-03-28 02:40:00,665.197,665.197,664.673,664.673,3200.0
2007-03-28 02:41:00,665.222,665.248,664.526,665.248,3030.0
2007-03-28 02:42:00,665.123,665.297,664.597,664.597,3870.0
2007-03-28 02:43:00,664.748,665.297,664.507,665.247,3940.0
2007-03-28 02:44:00,665.344,665.344,665.02,665.047,3310.0
2007-03-28 02:45:00,664.697,665.047,664.423,664.82,5580.0
2007-03-28 02:46:00,665.02,665.176,664.394,665.022,3200.0
2007-03-28 02:47:00,665.17,665.17,664.298,665.048,6330.0
2007-03-28 02:48:00,664.322,665.12,664.322,664.847,4380.0
2007-03-28 02:49:00,664.972,665.048,664.972,665.044,1970.0
2007-03-28 02:50:00,664.998,665.022,664.7,664.894,7160.0
2007-03-28 02:51:00,664.995,664.995,664.298,664.947,2580.0
2007-03-28 02:52:00,664.319,664.869,664.194,664.194,2150.0
2007-03-28 02:53:00,664.87,665.048,664.097,664.773,3770.0
2007-03-28 02:54:00,664.847,664.847,664.643,664.643,1920.0
2007-03-28 02:55:00,664.597,664.597,663.995,663.995,5390.0
2007-03-28 02:56:00,663.995,664.813,663.995,664.694,3720.0
2007-03-28 02:57:00,664.663,664.67,664.147,664.67,3010.0
2007-03-28 02:58:00,664.62,664.62,664.048,664.547,2990.0
2007-03-28 02:59:00,664.745,664.863,664.52,664.694,4330.0
2007-03-28 03:00:00,664.798,664.798,664.27,664.398,3240.0
2007-03-28 03:01:00,664.769,664.773,664.407,664.773,2910.0
2007-03-28 03:02:00,664.837,664.847,664.697,664.794,2800.0
2007-03-28 03:03:00,664.498,664.897,664.307,664.797,5260.0
2007-03-28 03:04:00,664.822,664.822,664.676,664.745,2940.0
2007-03-28 03:05:00,664.72,664.82,664.147,664.698,4730.0
2007-03-28 03:06:00,664.597,664.847,664.147,664.473,3190.0
2007-03-28 03:07:00,664.573,664.573,663.948,664.498,2740.0
2007-03-28 03:08:00,664.345,664.613,664.07,664.494,3750.0
2007-03-28 03:09:00,664.223,664.559,664.047,664.298,3520.0
2007-03-28 03:10:00,664.463,664.463,663.948,664.42,3590.0
2007-03-28 03:11:00,664.019,664.62,664.019,664.397,3240.0
2007-03-28 03:12:00,664.62,664.62,663.947,664.098,5600.0
2007-03-28 03:13:00,664.598,664.619,664.195,664.57,3610.0
2007-03-28 03:14:00,664.597,664.798,664.022,664.698,3362.0
2007-03-28 03:15:00,664.545,664.92,664.313,664.694,3320.0
2007-03-28 03:16:00,664.72,664.798,664.247,664.798,3010.0
2007-03-28 03:17:00,664.713,664.713,664.197,664.697,2140.0
2007-03-28 03:18:00,664.17,664.613,664.17,664.544,3820.0
2007-03-28 03:19:00,664.723,664.861,664.173,664.77,3690.0
2007-03-28 03:20:00,664.707,664.707,664.348,664.398,3060.0
2007-03-28 03:21:00,664.12,664.847,664.12,664.747,5870.0
2007-03-28 03:22:00,664.372,664.748,664.245,664.669,3170.0
2007-03-28 03:23:00,664.147,664.187,664.073,664.17,4370.0
2007-03-28 03:24:00,664.698,664.698,664.447,664.547,3190.0
2007-03-28 03:25:00,664.698,664.761,664.247,664.723,4830.0
2007-03-28 03:26:00,664.594,664.822,664.148,664.197,2020.0
2007-03-28 03:27:00,664.72,664.807,664.507,664.807,2430.0
2007-03-28 03:28:00,664.82,664.848,664.497,664.798,5240.0
2007-03-28 03:29:00,664.57,665.345,664.57,664.948,3060.0
2007-03-28 03:30:00,664.898,665.037,664.42,665.037,2860.0
2007-03-28 03:31:00,664.545,664.97,664.545,664.694,3600.0
2007-03-28 03:32:00,664.37,665.02,664.37,664.397,2320.0
2007-03-28 03:33:00,664.898,665.12,664.473,664.473,2050.0
2007-03-28 03:34:00,664.998,664.998,664.998,664.998,840.0
2007-03-28 03:35:00,664.497,665.32,664.497,665.32,1420.0
2007-03-28 03:36:00,665.007,665.295,664.898,664.907,3640.0
2007-03-28 03:37:00,664.695,665.363,664.695,665.294,5040.0
2007-03-28 03:38:00,665.198,665.298,664.898,664.898,2577.0
2007-03-28 03:39:00,664.647,665.32,664.647,664.723,1630.0
2007-03-28 03:40:00,664.998,665.222,664.645,665.222,3450.0
2007-03-28 03:41:00,665.097,665.197,664.57,664.797,2830.0
2007-03-28 03:42:00,665.02,665.248,664.648,665.057,4640.0
2007-03-28 03:44:00,665.298,665.398,664.77,665.398,1670.0
2007-03-28 03:45:00,665.248,665.52,665.022,665.219,4200.0
2007-03-28 03:46:00,664.845,665.313,664.67,665.194,3760.0
2007-03-28 03:47:00,665.248,665.248,664.87,665.138,4360.0
2007-03-28 03:48:00,664.945,665.37,664.697,664.794,3350.0
2007-03-28 03:49:00,665.423,665.446,665.02,665.398,2050.0
2007-03-28 03:50:00,665.069,665.17,665.022,665.048,3100.0
2007-03-28 03:51:00,664.747,664.798,664.647,664.77,1970.0
2007-03-28 03:52:00,665.37,665.37,665.322,665.322,1360.0
2007-03-28 03:53:00,664.748,665.397,664.748,665.347,4100.0
2007-03-28 03:54:00,665.405,665.448,665.191,665.448,3690.0
2007-03-28 03:55:00,665.398,665.439,665.394,665.395,1740.0
2007-03-28 03:56:00,665.22,665.498,664.857,665.061,3340.0
2007-03-28 03:57:00,665.72,665.72,665.347,665.498,7010.0
2007-03-28 03:58:00,665.545,665.545,665.322,665.498,3730.0
2007-03-28 03:59:00,665.448,665.448,664.998,664.998,2820.0
2007-03-28 04:00:00,665.445,665.497,665.411,665.494,4170.0
2007-03-28 04:01:00,665.598,665.598,665.048,665.048,1210.0
2007-03-28 04:03:00,665.3,665.3,665.3,665.3,2390.0
2007-03-28 04:04:00,665.063,665.498,665.063,665.398,2390.0
2007-03-28 04:05:00,665.148,665.448,665.148,665.448,2570.0
2007-03-28 04:06:00,665.498,665.498,665.098,665.098,5770.0
2007-03-28 04:07:00,665.698,665.722,665.698,665.722,920.0
2007-03-28 04:08:00,665.548,665.548,665.195,665.522,1940.0
2007-03-28 04:09:00,665.298,665.298,665.048,665.048,4660.0
2007-03-28 04:10:00,665.445,665.798,665.445,665.798,900.0
2007-03-28 04:11:00,665.216,665.87,665.216,665.87,2470.0
2007-03-28 04:12:00,665.752,665.752,665.038,665.569,5290.0
2007-03-28 04:13:00,665.069,665.698,665.069,665.698,3240.0
2007-03-28 04:14:00,665.145,665.497,665.145,665.497,1500.0
2007-03-28 04:15:00,665.697,665.697,665.47,665.47,2650.0
2007-03-28 04:16:00,665.37,665.795,665.073,665.795,4570.0
2007-03-28 04:17:00,665.598,665.598,664.997,665.098,2120.0
2007-03-28 04:18:00,665.648,665.648,665.022,665.022,1990.0
2007-03-28 04:19:00,665.569,665.569,664.947,665.498,2200.0
2007-03-28 04:20:00,665.616,665.616,665.247,665.247,2230.0
2007-03-28 04:21:00,665.72,665.72,665.473,665.473,2260.0
2007-03-28 04:22:00,665.745,665.768,665.494,665.494,5840.0
2007-03-28 04:23:00,665.837,665.837,665.473,665.473,4660.0
2007-03-28 04:25:00,665.122,665.625,665.122,665.623,4860.0
2007-03-28 04:26:00,665.347,665.422,664.895,665.422,3050.0
2007-03-28 04:27:00,665.298,665.545,664.998,665.545,3910.0
2007-03-28 04:28:00,665.513,665.622,665.42,665.622,3780.0
2007-03-28 04:30:00,664.945,665.494,664.92,665.494,4370.0
2007-03-28 04:31:00,665.38,665.38,665.262,665.262,890.0
2007-03-28 04:32:00,665.498,665.598,665.485,665.598,1670.0
2007-03-28 04:33:00,665.248,665.62,664.747,665.27,4010.0
2007-03-28 04:34:00,665.348,665.348,664.698,664.698,820.0
2007-03-28 04:35:00,665.123,665.347,665.123,665.347,690.0
2007-03-28 04:36:00,665.498,665.498,665.148,665.42,3300.0
2007-03-28 04:37:00,664.897,665.398,664.848,664.848,2240.0
2007-03-28 04:38:00,664.923,665.423,664.923,665.423,1510.0
2007-03-28 04:39:00,665.523,665.598,665.523,665.598,950.0
2007-03-28 04:40:00,665.545,665.555,665.394,665.394,4020.0
2007-03-28 04:41:00,665.28,665.28,665.162,665.162,590.0
2007-03-28 04:42:00,664.92,665.27,664.92,665.27,1170.0
2007-03-28 04:43:00,665.248,665.248,665.172,665.195,2860.0
2007-03-28 04:44:00,664.845,665.244,664.713,665.244,5650.0
2007-03-28 04:45:00,665.198,665.198,664.747,665.198,5910.0
2007-03-28 04:46:00,665.095,665.22,664.644,665.22,2890.0
2007-03-28 04:47:00,665.123,665.294,664.637,664.922,5970.0
2007-03-28 04:48:00,665.123,665.198,664.748,665.198,2970.0
2007-03-28 04:49:00,665.248,665.248,665.247,665.247,810.0
2007-03-28 04:50:00,665.248,665.248,665.188,665.247,4210.0
2007-03-28 04:51:00,665.198,665.297,664.747,665.297,4690.0
2007-03-28 04:52:00,665.42,665.42,664.57,665.297,3870.0
2007-03-28 04:53:00,664.87,665.331,664.87,665.257,2810.0
2007-03-28 04:54:00,665.02,665.547,665.02,665.398,7760.0
2007-03-28 04:55:00,665.52,665.52,665.296,665.298,6280.0
2007-03-28 04:56:00,664.947,665.354,664.947,665.298,2740.0
2007-03-28 04:57:00,665.245,665.513,664.844,664.844,3550.0
2007-03-28 04:58:00,665.245,665.32,665.223,665.294,4680.0
2007-03-28 04:59:00,665.348,665.382,665.319,665.319,1660.0
2007-03-28 05:00:00,664.797,665.397,664.797,665.397,3640.0
2007-03-28 05:01:00,665.32,665.44,665.295,665.348,6370.0
2007-03-28 05:02:00,665.298,665.298,664.623,664.998,3200.0
2007-03-28 05:03:00,664.784,665.173,664.784,664.794,2150.0
2007-03-28 05:04:00,665.197,665.469,665.197,665.269,5360.0
2007-03-28 05:05:00,665.197,665.198,665.122,665.197,5210.0
2007-03-28 05:06:00,665.198,665.22,665.189,665.22,2070.0
2007-03-28 05:07:00,665.1,665.2,665.1,665.2,4270.0
2007-03-28 05:08:00,665.13,665.13,664.304,664.304,4270.0
2007-03-28 05:09:00,665.048,665.12,664.947,665.022,4080.0
2007-03-28 05:10:00,665.095,665.198,664.547,664.547,4540.0
2007-03-28 05:11:00,665.237,665.237,664.937,664.937,3700.0
2007-03-28 05:12:00,665.048,665.269,664.684,664.684,3560.0
2007-03-28 05:13:00,665.123,665.123,664.72,664.72,5170.0
2007-03-28 05:14:00,664.695,664.794,664.673,664.744,6350.0
2007-03-28 05:15:00,664.58,664.58,663.092,663.092,6720.0
2007-03-28 05:16:00,663.214,663.611,663.181,663.611,2250.0
2007-03-28 05:17:00,663.754,664.845,663.754,664.72,3660.0
2007-03-28 05:18:00,665.222,665.222,664.447,664.798,9190.0
2007-03-28 05:19:00,664.998,665.098,664.495,664.495,5350.0
2007-03-28 05:20:00,664.923,665.122,664.923,665.097,3750.0
2007-03-28 05:21:00,665.023,665.198,665.023,665.198,5190.0
2007-03-28 05:22:00,664.922,665.148,664.848,664.848,3960.0
2007-03-28 05:23:00,665.069,665.216,665.045,665.216,2500.0
2007-03-28 05:24:00,664.647,665.094,664.52,665.094,6650.0
2007-03-28 05:25:00,665.17,665.17,665.047,665.12,6140.0
2007-03-28 05:26:00,665.069,665.197,664.998,664.998,3030.0
2007-03-28 05:27:00,664.894,665.097,664.598,665.097,3600.0
2007-03-28 05:28:00,665.197,665.252,665.072,665.219,4470.0
2007-03-28 05:29:00,665.216,665.216,664.909,664.948,3630.0
2007-03-28 05:30:00,664.797,665.27,664.547,665.097,4680.0
2007-03-28 05:31:00,664.947,665.27,664.747,664.847,5220.0
2007-03-28 05:32:00,665.107,665.273,664.87,665.27,4750.0
2007-03-28 05:33:00,665.194,665.307,664.573,665.269,6150.0
2007-03-28 05:34:00,665.17,665.269,664.773,665.147,4310.0
2007-03-28 05:35:00,665.07,665.323,664.673,665.323,2700.0
2007-03-28 05:36:00,664.947,665.394,664.773,665.394,3460.0
2007-03-28 05:37:00,665.197,665.27,665.138,665.197,3580.0
2007-03-28 05:38:00,665.298,665.598,664.817,665.223,3590.0
2007-03-28 05:39:00,664.998,665.37,664.833,665.223,5580.0
2007-03-28 05:40:00,665.247,665.348,664.97,665.22,5480.0
2007-03-28 05:41:00,665.047,665.298,664.997,665.27,2930.0
2007-03-28 05:42:00,665.17,665.297,664.895,665.297,2960.0
2007-03-28 05:43:00,664.644,665.148,664.644,664.748,6560.0
2007-03-28 05:44:00,665.198,665.198,664.448,664.947,4160.0
2007-03-28 05:46:00,664.805,664.805,664.408,664.408,2350.0
2007-03-28 05:47:00,665.095,665.294,664.922,665.294,3260.0
2007-03-28 05:48:00,664.948,665.295,664.697,665.198,8480.0
2007-03-28 05:49:00,664.948,665.073,664.495,664.937,4950.0
2007-03-28 05:50:00,664.47,665.098,664.47,665.098,5720.0
2007-03-28 05:51:00,665.069,665.069,664.42,664.42,1270.0
2007-03-28 05:53:00,664.47,664.998,664.47,664.748,2720.0
2007-03-28 05:54:00,664.67,664.848,664.148,664.848,8180.0
2007-03-28 05:55:00,665.294,665.294,664.047,664.723,2860.0
2007-03-28 05:56:00,664.72,664.973,664.547,664.747,6920.0
2007-03-28 05:57:00,664.723,664.723,664.22,664.22,3890.0
2007-03-28 05:58:00,664.095,664.645,664.095,664.497,3060.0
2007-03-28 05:59:00,664.422,664.422,663.948,663.948,2560.0
2007-03-28 06:00:00,664.545,664.545,664.022,664.022,3760.0
2007-03-28 06:01:00,663.963,664.495,663.942,663.973,3290.0
2007-03-28 06:02:00,664.522,664.522,664.095,664.279,3690.0
2007-03-28 06:03:00,664.397,664.398,663.848,664.398,2990.0
2007-03-28 06:04:00,664.294,664.52,663.848,664.244,4130.0
2007-03-28 06:05:00,663.823,664.297,663.348,663.998,4460.0
2007-03-28 06:06:00,664.047,664.148,663.547,664.048,3880.0
2007-03-28 06:07:00,664.037,664.298,663.92,664.098,4190.0
2007-03-28 06:08:00,663.569,664.12,663.297,664.12,3420.0
2007-03-28 06:09:00,663.698,664.22,663.547,664.02,5740.0
2007-03-28 06:10:00,663.594,664.122,663.497,663.948,5750.0
2007-03-28 06:11:00,663.898,664.097,663.369,663.97,3370.0
2007-03-28 06:12:00,663.848,664.129,663.848,664.129,3870.0
2007-03-28 06:13:00,663.67,663.998,663.247,663.92,4590.0
2007-03-28 06:14:00,663.898,663.948,663.347,663.822,5720.0
2007-03-28 06:15:00,663.942,664.048,663.222,663.222,3150.0
2007-03-28 06:16:00,663.772,663.898,663.62,663.62,4500.0
2007-03-28 06:17:00,663.948,664.04,663.773,663.845,5020.0
2007-03-28 06:18:00,663.547,664.002,663.547,663.947,2290.0
2007-03-28 06:19:00,663.722,663.722,663.448,663.448,4900.0
2007-03-28 06:20:00,663.998,663.998,663.884,663.92,3090.0
2007-03-28 06:21:00,663.995,663.995,663.47,663.848,6390.0
2007-03-28 06:22:00,663.798,663.894,663.57,663.57,9730.0
2007-03-28 06:23:00,663.345,663.848,663.345,663.848,3390.0
2007-03-28 06:24:00,663.77,663.87,663.747,663.798,8010.0
2007-03-28 06:25:00,663.897,664.137,663.444,663.444,4730.0
2007-03-28 06:26:00,664.172,664.37,663.82,663.848,6970.0
2007-03-28 06:27:00,664.294,664.294,663.969,664.27,4730.0
2007-03-28 06:28:00,663.76,664.297,663.76,664.297,2660.0
2007-03-28 06:29:00,664.498,664.498,664.023,664.198,5020.0
2007-03-28 06:30:00,663.919,664.122,663.547,663.845,9610.0
2007-03-28 06:31:00,663.923,664.069,663.372,664.069,11170.0
2007-03-28 06:32:00,663.998,663.998,663.644,663.948,5840.0
2007-03-28 06:33:00,663.97,663.983,663.448,663.948,1950.0
2007-03-28 06:34:00,663.97,664.02,663.348,664.02,4720.0
2007-03-28 06:35:00,663.348,663.897,663.348,663.897,2030.0
2007-03-28 06:36:00,663.998,664.02,663.998,664.02,1030.0
2007-03-28 06:37:00,663.272,663.487,663.272,663.487,1110.0
2007-03-28 06:38:00,664.094,664.37,663.67,664.245,6920.0
2007-03-28 06:39:00,663.623,664.297,663.623,663.673,4240.0
2007-03-28 06:40:00,664.395,664.395,663.597,664.197,2840.0
2007-03-28 06:41:00,664.198,664.347,663.572,664.248,5160.0
2007-03-28 06:42:00,664.073,664.198,663.497,664.047,6140.0
2007-03-28 06:43:00,664.052,664.17,663.594,664.17,5020.0
2007-03-28 06:44:00,664.144,664.22,663.648,663.648,3650.0
2007-03-28 06:45:00,664.022,664.147,663.544,663.998,5000.0
2007-03-28 06:46:00,664.02,664.12,663.907,663.923,5280.0
2007-03-28 06:47:00,664.072,664.072,663.845,663.845,6560.0
2007-03-28 06:48:00,664.095,664.122,663.448,664.122,4050.0
2007-03-28 06:49:00,664.32,664.32,663.448,663.93,3270.0
2007-03-28 06:50:00,663.695,664.548,663.695,664.148,3840.0
2007-03-28 06:51:00,663.863,664.32,663.748,664.32,3940.0
2007-03-28 06:52:00,663.622,664.245,663.622,663.669,4520.0
2007-03-28 06:53:00,664.097,664.097,663.798,663.798,1360.0
2007-03-28 06:54:00,664.32,664.397,663.722,663.722,3030.0
2007-03-28 06:55:00,664.397,664.57,663.822,664.447,3390.0
2007-03-28 06:56:00,664.398,664.623,663.947,663.947,2930.0
2007-03-28 06:57:00,664.245,664.563,663.994,664.563,6010.0
2007-03-28 06:58:00,664.595,664.595,664.447,664.447,5190.0
2007-03-28 06:59:00,663.922,664.52,663.922,664.52,5730.0
2007-03-28 07:00:00,664.445,664.57,664.423,664.423,3750.0
2007-03-28 07:01:00,664.719,664.719,664.233,664.233,2660.0
2007-03-28 07:02:00,664.222,664.57,664.222,664.223,3890.0
2007-03-28 07:04:00,664.048,664.048,663.973,663.995,2900.0
2007-03-28 07:06:00,664.322,664.495,664.322,664.347,4590.0
2007-03-28 07:07:00,664.548,664.548,663.903,663.903,2460.0
2007-03-28 07:08:00,664.498,664.498,663.798,664.147,4200.0
2007-03-28 07:09:00,664.348,664.348,663.823,663.823,5280.0
2007-03-28 07:10:00,664.148,664.447,664.148,664.398,4100.0
2007-03-28 07:11:00,664.52,664.52,664.02,664.02,4380.0
2007-03-28 07:12:00,664.27,664.648,664.028,664.37,4360.0
2007-03-28 07:13:00,664.048,664.487,664.048,664.448,5710.0
2007-03-28 07:14:00,664.148,664.47,663.913,663.944,6740.0
2007-03-28 07:15:00,664.373,664.448,663.898,664.398,5410.0
2007-03-28 07:16:00,664.395,664.395,664.255,664.369,5260.0
2007-03-28 07:17:00,664.023,664.397,663.797,664.397,2560.0
2007-03-28 07:19:00,663.645,663.698,663.622,663.647,2440.0
2007-03-28 07:20:00,664.273,664.306,664.17,664.223,4190.0
2007-03-28 07:21:00,664.298,664.308,664.207,664.207,5320.0
2007-03-28 07:22:00,663.697,663.783,663.622,663.783,5560.0
2007-03-28 07:23:00,664.398,664.42,664.247,664.42,2660.0
2007-03-28 07:24:00,664.122,664.122,663.747,663.747,6530.0
2007-03-28 07:25:00,663.72,663.76,663.622,663.76,5670.0
2007-03-28 07:26:00,664.419,664.419,663.822,664.07,3760.0
2007-03-28 07:27:00,664.147,664.448,663.92,664.248,4500.0
2007-03-28 07:28:00,664.269,664.55,664.269,664.548,3600.0
2007-03-28 07:29:00,664.247,664.52,663.748,663.748,5480.0
2007-03-28 07:30:00,664.42,664.42,663.82,663.82,3210.0
2007-03-28 07:31:00,664.42,664.42,664.22,664.22,6260.0
2007-03-28 07:32:00,663.798,664.048,663.798,663.847,4930.0
2007-03-28 07:33:00,664.148,664.22,664.122,664.22,4520.0
2007-03-28 07:34:00,664.448,664.497,664.398,664.497,6220.0
2007-03-28 07:35:00,664.194,664.545,663.948,664.445,5360.0
2007-03-28 07:36:00,664.198,664.398,663.848,664.144,4970.0
2007-03-28 07:38:00,664.005,664.009,663.562,663.562,3490.0
2007-03-28 07:39:00,663.63,664.469,663.63,664.32,4260.0
2007-03-28 07:40:00,664.37,664.497,664.363,664.398,2900.0
2007-03-28 07:41:00,664.448,664.511,664.415,664.511,3980.0
2007-03-28 07:42:00,663.895,664.62,663.895,664.547,3750.0
2007-03-28 07:43:00,664.298,664.337,664.229,664.297,3090.0
2007-03-28 07:44:00,664.347,664.497,663.948,664.394,3980.0
2007-03-28 07:45:00,664.597,664.698,663.923,664.698,2780.0
2007-03-28 07:46:00,664.519,664.519,664.119,664.119,5080.0
2007-03-28 07:47:00,664.422,664.523,664.422,664.469,2040.0
2007-03-28 07:48:00,664.023,664.648,664.023,664.648,3690.0
2007-03-28 07:49:00,664.719,664.719,663.947,663.947,3720.0
2007-03-28 07:50:00,664.673,664.748,664.248,664.248,5490.0
2007-03-28 07:51:00,664.748,664.748,664.198,664.198,1070.0
2007-03-28 07:52:00,664.448,664.96,664.22,664.77,3390.0
2007-03-28 07:53:00,664.32,665.095,664.32,664.397,2930.0
2007-03-28 07:54:00,664.447,664.797,664.447,664.797,5730.0
2007-03-28 07:55:00,664.797,664.923,664.444,664.444,4930.0
2007-03-28 07:56:00,664.948,664.948,664.123,664.123,3620.0
2007-03-28 07:57:00,664.123,664.969,664.123,664.969,3880.0
2007-03-28 07:58:00,664.998,665.098,664.47,664.544,3550.0
2007-03-28 07:59:00,665.095,665.095,664.698,664.873,4890.0
2007-03-28 08:00:00,664.298,665.019,664.298,664.397,7740.0
2007-03-28 08:01:00,664.475,665.298,664.475,664.847,4710.0
2007-03-28 08:02:00,665.07,665.07,664.52,664.997,4010.0
2007-03-28 08:03:00,664.873,664.913,664.822,664.847,4800.0
2007-03-28 08:04:00,665.047,665.198,664.947,664.947,2470.0
2007-03-28 08:05:00,665.073,665.323,664.545,665.323,3170.0
2007-03-28 08:06:00,664.819,665.273,664.819,665.273,2760.0
2007-03-28 08:07:00,664.77,665.447,664.77,665.447,3860.0
2007-03-28 08:08:00,665.423,665.523,664.37,665.273,3750.0
2007-03-28 08:09:00,665.548,665.798,664.97,665.798,3070.0
2007-03-28 08:10:00,665.82,665.82,665.144,665.748,5600.0
2007-03-28 08:11:00,665.248,665.797,665.197,665.797,5570.0
2007-03-28 08:12:00,665.07,665.748,665.07,665.423,2880.0
2007-03-28 08:13:00,665.144,665.47,665.144,665.22,3230.0
2007-03-28 08:14:00,665.198,665.47,665.198,665.47,4250.0
2007-03-28 08:15:00,665.647,665.647,664.947,665.12,6350.0
2007-03-28 08:16:00,665.647,665.698,665.123,665.123,5490.0
2007-03-28 08:17:00,665.647,665.647,665.144,665.548,3730.0
2007-03-28 08:18:00,665.498,665.648,664.982,664.982,4720.0
2007-03-28 08:19:00,665.598,665.994,665.447,665.994,5100.0
2007-03-28 08:20:00,665.697,666.07,665.297,665.922,2790.0
2007-03-28 08:21:00,665.772,665.969,665.348,665.87,3460.0
2007-03-28 08:22:00,665.848,666.047,665.445,665.445,2770.0
2007-03-28 08:23:00,665.794,666.094,665.622,666.094,4540.0
2007-03-28 08:24:00,665.469,665.947,665.469,665.947,5510.0
2007-03-28 08:25:00,665.497,665.498,665.423,665.47,3410.0
2007-03-28 08:26:00,665.707,665.893,665.622,665.722,5660.0
2007-03-28 08:27:00,665.17,665.897,665.17,665.87,2440.0
2007-03-28 08:28:00,665.594,665.798,665.032,665.447,4340.0
2007-03-28 08:29:00,665.747,665.772,665.022,665.622,4790.0
2007-03-28 08:30:00,665.644,665.697,665.098,665.497,3220.0
2007-03-28 08:31:00,664.897,665.398,664.897,665.398,4450.0
2007-03-28 08:32:00,665.697,665.706,665.407,665.597,3020.0
2007-03-28 08:33:00,665.62,665.62,665.507,665.598,8170.0
2007-03-28 08:34:00,665.098,665.098,665.023,665.098,4430.0
2007-03-28 08:35:00,665.548,665.798,665.283,665.448,3700.0
2007-03-28 08:36:00,665.244,665.86,665.244,665.86,3150.0
2007-03-28 08:37:00,665.594,665.72,665.098,665.098,5780.0
2007-03-28 08:38:00,665.248,665.747,665.248,665.747,6350.0
2007-03-28 08:41:00,665.748,665.748,664.648,665.398,3390.0
2007-03-28 08:42:00,665.17,665.52,664.957,665.369,4710.0
2007-03-28 08:43:00,665.148,665.445,665.11,665.445,9330.0
2007-03-28 08:44:00,665.22,665.597,664.898,665.319,4030.0
2007-03-28 08:45:00,665.42,665.547,664.898,664.898,5950.0
2007-03-28 08:46:00,665.347,665.57,665.286,665.57,4010.0
2007-03-28 08:47:00,665.62,665.62,665.495,665.519,3900.0
2007-03-28 08:48:00,665.42,665.42,664.897,665.348,3490.0
2007-03-28 08:49:00,664.998,665.648,664.998,665.52,4940.0
2007-03-28 08:50:00,665.17,665.747,665.17,665.32,5580.0
2007-03-28 08:51:00,665.223,665.697,665.02,665.494,3530.0
2007-03-28 08:52:00,665.448,665.77,664.903,665.77,3680.0
2007-03-28 08:53:00,665.719,665.719,665.12,665.169,3330.0
2007-03-28 08:54:00,665.56,665.744,665.198,665.447,3660.0
2007-03-28 08:55:00,665.648,665.648,665.329,665.498,3640.0
2007-03-28 08:56:00,665.12,665.72,665.12,665.598,4380.0
2007-03-28 08:57:00,665.523,665.598,665.436,665.498,6750.0
2007-03-28 08:58:00,665.522,665.806,665.447,665.683,3880.0
2007-03-28 08:59:00,665.423,665.694,665.173,665.523,4430.0
2007-03-28 09:00:00,665.623,665.922,665.148,665.779,4880.0
2007-03-28 09:01:00,665.32,666.148,665.32,665.498,8050.0
2007-03-28 09:02:00,665.97,666.423,665.663,666.423,6870.0
2007-03-28 09:03:00,666.448,666.448,666.107,666.298,6440.0
2007-03-28 09:04:00,665.798,666.729,665.798,666.62,6630.0
2007-03-28 09:05:00,666.63,666.897,666.47,666.732,5550.0
2007-03-28 09:06:00,666.848,666.848,666.022,666.498,6460.0
2007-03-28 09:07:00,665.998,666.748,665.998,666.298,5490.0
2007-03-28 09:08:00,666.548,666.548,666.472,666.472,3690.0
2007-03-28 09:09:00,666.448,666.67,665.972,665.972,6750.0
2007-03-28 09:10:00,666.498,666.498,666.27,666.397,6200.0
2007-03-28 09:11:00,665.678,666.348,665.678,665.795,5690.0
2007-03-28 09:12:00,666.12,666.245,665.598,665.598,4580.0
2007-03-28 09:13:00,666.02,666.248,665.544,665.598,5650.0
2007-03-28 09:14:00,666.27,666.275,665.598,666.045,5510.0
2007-03-28 09:15:00,666.107,666.297,665.673,665.673,5070.0
2007-03-28 09:16:00,666.348,666.445,665.848,665.948,6800.0
2007-03-28 09:17:00,665.529,666.197,665.347,665.347,5170.0
2007-03-28 09:18:00,665.747,665.92,665.173,665.723,5570.0
2007-03-28 09:19:00,665.548,665.87,665.42,665.87,4170.0
2007-03-28 09:20:00,665.97,665.97,665.722,665.797,4150.0
2007-03-28 09:21:00,665.348,665.869,665.297,665.297,5410.0
2007-03-28 09:22:00,665.845,666.044,665.27,665.848,9560.0
2007-03-28 09:23:00,665.897,665.998,665.422,665.82,4320.0
2007-03-28 09:24:00,665.544,665.544,665.422,665.494,6760.0
2007-03-28 09:25:00,665.848,665.901,665.207,665.207,3070.0
2007-03-28 09:26:00,665.897,665.897,665.348,665.394,5500.0
2007-03-28 09:27:00,665.697,665.847,665.182,665.182,8760.0
2007-03-28 09:28:00,665.747,665.986,665.747,665.747,5730.0
2007-03-28 09:29:00,665.247,665.894,665.247,665.847,6430.0
2007-03-28 09:30:00,665.598,665.598,665.319,665.319,5240.0
2007-03-28 09:31:00,665.427,665.44,665.32,665.32,6750.0
2007-03-28 09:32:00,665.82,665.82,665.22,665.594,8230.0
2007-03-28 09:33:00,665.148,665.52,664.748,664.748,5180.0
2007-03-28 09:34:00,665.52,665.52,664.798,665.197,6750.0
2007-03-28 09:35:00,665.245,665.245,664.547,665.094,4720.0
2007-03-28 09:36:00,665.098,665.272,664.398,665.272,4550.0
2007-03-28 09:37:00,665.222,665.447,664.698,665.447,5700.0
2007-03-28 09:38:00,665.347,665.498,664.923,665.207,2460.0
2007-03-28 09:39:00,665.419,665.523,664.82,665.148,5120.0
2007-03-28 09:40:00,665.32,665.516,664.907,665.248,4980.0
2007-03-28 09:41:00,665.12,665.12,664.707,664.707,2780.0
2007-03-28 09:42:00,664.82,665.347,664.697,664.697,3950.0
2007-03-28 09:43:00,665.32,665.698,664.869,665.298,5600.0
2007-03-28 09:44:00,665.27,665.67,664.698,665.27,6430.0
2007-03-28 09:45:00,665.347,665.347,665.148,665.148,5090.0
2007-03-28 09:46:00,665.297,665.62,664.72,665.22,4260.0
2007-03-28 09:47:00,665.198,665.198,664.569,665.023,4450.0
2007-03-28 09:48:00,665.297,665.297,664.745,665.17,6070.0
2007-03-28 09:49:00,664.42,665.17,664.42,665.17,3910.0
2007-03-28 09:50:00,665.198,665.298,664.716,665.298,3520.0
2007-03-28 09:51:00,665.198,665.198,664.745,664.745,7480.0
2007-03-28 09:52:00,664.547,665.12,664.547,664.945,4790.0
2007-03-28 09:53:00,665.12,665.12,664.47,664.92,6800.0
2007-03-28 09:54:00,664.848,665.045,664.32,664.32,5250.0
2007-03-28 09:55:00,664.845,664.998,664.842,664.998,4240.0
2007-03-28 09:57:00,664.92,665.133,664.848,665.013,4520.0
2007-03-28 09:58:00,665.048,665.048,664.357,664.357,7830.0
2007-03-28 09:59:00,664.948,664.973,664.583,664.583,8940.0
2007-03-28 10:00:00,665.022,665.129,664.969,664.969,4840.0
2007-03-28 10:01:00,664.982,665.447,664.982,665.269,3790.0
2007-03-28 10:02:00,665.322,665.406,664.922,665.216,4760.0
2007-03-28 10:04:00,665.37,665.395,665.294,665.395,4370.0
2007-03-28 10:05:00,665.298,665.424,665.107,665.375,5190.0
2007-03-28 10:06:00,665.303,665.448,665.12,665.344,9120.0
2007-03-28 10:07:00,665.223,665.345,665.222,665.223,4060.0
2007-03-28 10:08:00,665.544,665.555,665.366,665.366,4500.0
2007-03-28 10:09:00,665.313,665.457,664.97,665.457,4910.0
2007-03-28 10:10:00,665.248,665.469,665.237,665.316,4640.0
2007-03-28 10:11:00,665.472,665.598,665.147,665.247,6320.0
2007-03-28 10:12:00,665.269,665.57,664.848,665.348,4130.0
2007-03-28 10:13:00,665.62,665.62,665.298,665.298,6810.0
2007-03-28 10:14:00,665.207,665.645,664.647,665.348,4670.0
2007-03-28 10:15:00,665.347,665.42,665.247,665.347,5710.0
2007-03-28 10:16:00,665.397,665.448,664.944,665.348,5540.0
2007-03-28 10:17:00,665.372,665.372,664.698,665.297,5120.0
2007-03-28 10:18:00,665.148,665.347,664.797,665.347,3400.0
2007-03-28 10:19:00,664.797,665.348,664.797,665.348,10130.0
2007-03-28 10:20:00,664.87,665.388,664.87,665.32,4770.0
2007-03-28 10:21:00,665.248,665.248,664.798,664.798,3550.0
2007-03-28 10:22:00,665.27,665.27,664.498,665.22,6660.0
2007-03-28 10:23:00,665.195,665.195,664.348,664.847,4880.0
2007-03-28 10:24:00,664.722,664.898,664.498,664.507,3420.0
2007-03-28 10:25:00,665.07,665.697,665.07,665.347,8540.0
2007-03-28 10:26:00,664.845,665.648,664.648,665.22,8230.0
2007-03-28 10:27:00,664.998,665.547,664.697,665.52,4850.0
2007-03-28 10:28:00,665.22,665.548,664.898,665.298,6300.0
2007-03-28 10:29:00,665.147,665.223,664.67,665.223,3840.0
2007-03-28 10:30:00,665.295,665.322,664.748,665.145,7710.0
2007-03-28 10:31:00,665.197,665.245,664.698,664.698,4610.0
2007-03-28 10:32:00,664.547,665.223,664.547,665.172,6700.0
2007-03-28 10:33:00,665.145,665.303,665.145,665.223,6690.0
2007-03-28 10:34:00,665.32,665.397,665.148,665.148,5490.0
2007-03-28 10:35:00,665.345,665.347,665.145,665.211,5370.0
2007-03-28 10:36:00,665.319,665.345,665.148,665.298,8020.0
2007-03-28 10:37:00,665.197,665.32,664.598,665.32,4110.0
2007-03-28 10:38:00,665.198,665.398,664.698,665.297,4270.0
2007-03-28 10:39:00,664.922,665.573,664.848,665.469,4750.0
2007-03-28 10:40:00,665.216,665.698,664.92,665.698,4380.0
2007-03-28 10:41:00,665.67,665.82,665.448,665.77,4940.0
2007-03-28 10:42:00,665.297,665.795,665.02,665.795,5100.0
2007-03-28 10:43:00,665.67,665.748,665.147,665.572,3700.0
2007-03-28 10:44:00,665.248,665.748,665.098,665.673,4810.0
2007-03-28 10:45:00,665.297,665.297,665.07,665.07,4460.0
2007-03-28 10:46:00,665.798,665.822,665.222,665.222,4490.0
2007-03-28 10:47:00,665.497,665.497,664.97,664.97,7560.0
2007-03-28 10:48:00,665.023,665.068,664.895,664.895,4240.0
2007-03-28 10:49:00,665.598,665.648,664.972,665.648,9390.0
2007-03-28 10:50:00,665.748,665.748,665.07,665.07,4580.0
2007-03-28 10:51:00,665.797,665.797,665.397,665.397,6190.0
2007-03-28 10:52:00,665.022,665.12,665.022,665.047,7810.0
2007-03-28 10:53:00,665.648,665.67,664.82,665.398,4750.0
2007-03-28 10:54:00,665.397,665.497,665.127,665.127,3990.0
2007-03-28 10:55:00,665.547,665.708,665.545,665.57,5860.0
2007-03-28 10:56:00,665.557,665.557,665.452,665.497,3470.0
2007-03-28 10:57:00,665.397,665.545,665.278,665.298,4260.0
2007-03-28 10:58:00,664.923,665.548,664.72,665.548,4270.0
2007-03-28 10:59:00,665.298,665.597,664.773,664.898,3340.0
2007-03-28 11:00:00,665.019,665.019,664.72,664.72,5540.0
2007-03-28 11:01:00,665.348,665.398,665.298,665.398,5550.0
2007-03-28 11:02:00,665.57,665.57,664.848,665.494,7470.0
2007-03-28 11:03:00,665.323,665.469,664.748,665.395,3860.0
2007-03-28 11:04:00,665.247,665.402,664.798,665.345,4000.0
2007-03-28 11:05:00,665.247,665.397,664.473,665.097,4440.0
2007-03-28 11:06:00,665.222,665.483,665.023,665.097,4530.0
2007-03-28 11:07:00,665.297,665.345,664.598,665.197,6950.0
2007-03-28 11:08:00,665.395,665.395,664.598,665.17,4950.0
2007-03-28 11:09:00,665.245,665.323,664.747,665.323,4090.0
2007-03-28 11:10:00,665.395,665.395,664.698,664.698,6180.0
2007-03-28 11:11:00,665.347,665.347,665.152,665.152,6350.0
2007-03-28 11:12:00,665.148,665.148,664.848,664.848,3900.0
2007-03-28 11:13:00,664.644,665.17,664.644,665.17,5150.0
2007-03-28 11:14:00,665.073,665.147,664.547,664.547,5340.0
2007-03-28 11:15:00,664.947,665.083,664.922,664.997,6710.0
2007-03-28 11:16:00,665.045,665.27,664.622,664.947,4680.0
2007-03-28 11:17:00,665.198,665.447,664.645,664.923,5040.0
2007-03-28 11:18:00,665.295,665.298,664.747,665.298,3260.0
2007-03-28 11:19:00,665.273,665.398,665.273,665.344,3070.0
2007-03-28 11:20:00,665.419,665.419,665.248,665.397,3990.0
2007-03-28 11:21:00,665.398,665.498,665.27,665.398,4018.0
2007-03-28 11:22:00,665.347,665.347,664.922,664.922,4040.0
2007-03-28 11:23:00,665.397,665.497,664.798,665.497,3390.0
2007-03-28 11:24:00,665.394,665.447,664.773,664.773,5030.0
2007-03-28 11:25:00,665.498,665.57,664.897,664.897,4760.0
2007-03-28 11:26:00,665.572,665.67,665.047,665.67,3680.0
2007-03-28 11:27:00,665.575,665.575,665.269,665.269,4030.0
2007-03-28 11:28:00,665.611,665.62,664.822,665.62,5090.0
2007-03-28 11:29:00,665.148,665.945,665.044,665.57,2750.0
2007-03-28 11:30:00,665.069,665.898,665.069,665.898,6210.0
2007-03-28 11:31:00,665.869,665.869,665.389,665.473,4390.0
2007-03-28 11:32:00,665.87,665.87,665.023,665.697,3290.0
2007-03-28 11:33:00,665.52,665.623,664.872,665.422,4610.0
2007-03-28 11:34:00,665.497,665.497,664.895,664.895,5550.0
2007-03-28 11:35:00,665.223,665.369,664.697,665.22,4450.0
2007-03-28 11:36:00,665.198,665.494,664.697,665.272,4960.0
2007-03-28 11:37:00,665.27,665.319,664.847,665.294,4960.0
2007-03-28 11:38:00,664.648,665.437,664.648,665.37,4790.0
2007-03-28 11:39:00,665.27,665.298,664.747,665.17,6830.0
2007-03-28 11:40:00,665.42,665.42,665.22,665.22,3390.0
2007-03-28 11:41:00,665.347,665.348,664.622,665.348,3870.0
2007-03-28 11:42:00,665.37,665.37,665.02,665.169,2630.0
2007-03-28 11:43:00,665.372,665.372,664.672,665.147,4400.0
2007-03-28 11:44:00,665.32,665.52,665.32,665.348,8120.0
2007-03-28 11:45:00,665.311,665.57,664.898,665.348,5150.0
2007-03-28 11:46:00,665.519,665.522,664.82,665.02,4980.0
2007-03-28 11:48:00,664.72,665.397,664.72,665.394,5630.0
2007-03-28 11:49:00,665.373,665.373,664.82,664.82,5190.0
2007-03-28 11:50:00,665.148,665.148,664.62,664.62,3190.0
2007-03-28 11:51:00,664.716,665.395,664.716,665.22,3200.0
2007-03-28 11:52:00,665.147,665.298,664.798,664.798,4000.0
2007-03-28 11:54:00,665.198,665.369,665.198,665.198,5730.0
2007-03-28 11:55:00,665.298,665.369,664.647,665.247,5870.0
2007-03-28 11:56:00,665.32,665.447,664.798,665.122,5400.0
2007-03-28 11:57:00,665.245,665.32,664.907,664.907,5980.0
2007-03-28 11:58:00,664.77,664.77,664.697,664.766,3380.0
2007-03-28 11:59:00,665.272,665.597,664.795,664.795,5460.0
2007-03-28 12:00:00,665.369,665.47,665.322,665.347,9750.0
2007-03-28 12:01:00,665.423,665.498,664.898,665.397,6190.0
2007-03-28 12:02:00,665.42,665.42,664.848,664.848,2690.0
2007-03-28 12:03:00,665.197,665.223,664.698,665.122,3390.0
2007-03-28 12:04:00,665.173,665.344,665.023,665.194,4660.0
2007-03-28 12:05:00,665.222,665.222,664.795,665.147,3250.0
2007-03-28 12:06:00,665.247,665.348,664.87,664.942,3010.0
2007-03-28 12:07:00,664.795,665.245,664.795,664.898,3420.0
2007-03-28 12:08:00,665.22,665.275,665.133,665.17,7710.0
2007-03-28 12:09:00,665.22,665.298,664.747,665.298,4670.0
2007-03-28 12:10:00,664.748,665.322,664.748,665.322,3950.0
2007-03-28 12:11:00,665.048,665.285,664.772,665.273,3670.0
2007-03-28 12:12:00,664.77,665.447,664.77,665.345,3920.0
2007-03-28 12:13:00,665.497,665.497,665.318,665.323,4720.0
2007-03-28 12:14:00,665.369,665.369,664.848,664.848,6180.0
2007-03-28 12:15:00,665.298,665.32,664.82,665.32,4070.0
2007-03-28 12:16:00,664.82,665.444,664.82,665.348,2600.0
2007-03-28 12:17:00,665.247,665.383,665.222,665.298,4330.0
2007-03-28 12:20:00,664.748,664.82,664.722,664.748,4570.0
2007-03-28 12:21:00,664.82,664.82,664.745,664.748,2600.0
2007-03-28 12:22:00,664.808,664.882,664.715,664.723,4360.0
2007-03-28 12:23:00,665.173,665.395,665.151,665.219,5450.0
2007-03-28 12:24:00,664.77,665.397,664.672,665.016,6300.0
2007-03-28 12:25:00,665.148,665.275,664.994,664.994,3500.0
2007-03-28 12:26:00,665.272,665.498,664.948,665.047,5400.0
2007-03-28 12:28:00,664.813,664.82,664.647,664.797,3760.0
2007-03-28 12:29:00,665.322,665.42,665.322,665.345,4830.0
2007-03-28 12:30:00,664.748,665.52,664.748,665.52,5500.0
2007-03-28 12:31:00,665.372,665.628,665.372,665.394,4360.0
2007-03-28 12:32:00,665.373,665.544,665.07,665.544,3760.0
2007-03-28 12:33:00,665.42,665.523,665.07,665.523,5270.0
2007-03-28 12:34:00,665.129,665.67,665.129,665.67,6290.0
2007-03-28 12:35:00,665.347,665.347,665.147,665.147,12710.0
2007-03-28 12:36:00,665.473,665.732,665.47,665.47,6910.0
2007-03-28 12:37:00,665.247,665.648,665.02,665.648,8730.0
2007-03-28 12:38:00,665.547,665.662,665.528,665.56,3530.0
2007-03-28 12:39:00,664.997,665.67,664.997,665.497,5000.0
2007-03-28 12:40:00,665.62,665.798,665.113,665.647,4520.0
2007-03-28 12:41:00,665.647,665.647,665.073,665.298,4340.0
2007-03-28 12:42:00,665.598,665.598,665.048,665.548,4630.0
2007-03-28 12:43:00,665.62,665.67,665.223,665.519,3250.0
2007-03-28 12:44:00,665.548,665.548,664.998,664.998,3130.0
2007-03-28 12:45:00,665.02,665.473,665.02,665.473,5830.0
2007-03-28 12:46:00,665.683,665.683,665.523,665.595,3870.0
2007-03-28 12:47:00,665.57,665.57,664.898,664.898,3370.0
2007-03-28 12:48:00,665.473,665.473,665.211,665.463,5370.0
2007-03-28 12:49:00,665.422,665.422,664.998,664.998,7530.0
2007-03-28 12:50:00,665.598,665.72,665.545,665.598,5610.0
2007-03-28 12:51:00,665.491,665.551,665.445,665.499,4360.0
2007-03-28 12:52:00,665.498,665.551,665.445,665.551,3210.0
2007-03-28 12:53:00,665.597,665.759,665.425,665.47,6700.0
2007-03-28 12:54:00,665.573,665.647,665.148,665.548,3310.0
2007-03-28 12:55:00,665.447,665.465,665.248,665.248,4550.0
2007-03-28 12:56:00,665.247,665.623,665.247,665.623,4870.0
2007-03-28 12:57:00,665.497,665.547,665.472,665.472,3560.0
2007-03-28 12:58:00,665.697,665.698,665.498,665.698,2910.0
2007-03-28 12:59:00,665.548,665.693,665.195,665.597,4840.0
2007-03-28 13:00:00,665.295,665.681,665.295,665.672,8480.0
2007-03-28 13:01:00,665.523,665.648,665.51,665.648,7070.0
2007-03-28 13:02:00,665.622,665.771,665.547,665.72,7390.0
2007-03-28 13:03:00,665.748,665.848,665.297,665.748,9360.0
2007-03-28 13:04:00,665.698,665.828,665.219,665.219,5040.0
2007-03-28 13:05:00,665.697,665.803,665.17,665.719,4710.0
2007-03-28 13:06:00,665.17,665.769,665.17,665.72,5250.0
2007-03-28 13:07:00,665.698,665.948,665.347,665.822,4570.0
2007-03-28 13:08:00,665.894,666.02,665.822,665.898,6580.0
2007-03-28 13:09:00,665.447,665.848,665.447,665.848,4030.0
2007-03-28 13:10:00,665.847,665.847,664.841,665.194,3480.0
2007-03-28 13:11:00,666.019,666.198,665.67,665.67,4180.0
2007-03-28 13:12:00,666.02,666.045,665.548,665.994,2720.0
2007-03-28 13:13:00,665.984,665.997,665.548,665.92,6960.0
2007-03-28 13:14:00,665.897,665.92,665.598,665.92,5000.0
2007-03-28 13:15:00,665.823,665.873,665.448,665.822,5130.0
2007-03-28 13:16:00,665.648,666.047,665.348,665.948,4250.0
2007-03-28 13:17:00,665.997,665.997,665.344,665.62,7000.0
2007-03-28 13:18:00,665.944,666.022,665.395,666.022,6490.0
2007-03-28 13:19:00,665.622,666.548,665.622,666.322,3800.0
2007-03-28 13:20:00,666.398,666.494,666.147,666.272,3980.0
2007-03-28 13:21:00,666.23,666.323,665.784,666.144,4440.0
2007-03-28 13:22:00,666.148,666.297,665.689,666.148,3160.0
2007-03-28 13:23:00,666.122,666.426,665.672,666.222,4610.0
2007-03-28 13:24:00,666.247,666.323,665.82,665.82,4130.0
2007-03-28 13:25:00,666.295,666.448,665.92,666.37,3710.0
2007-03-28 13:26:00,666.047,666.37,665.847,666.37,3290.0
2007-03-28 13:27:00,666.298,666.348,665.948,666.348,5150.0
2007-03-28 13:28:00,666.448,666.448,666.06,666.298,3290.0
2007-03-28 13:29:00,665.747,666.37,665.747,666.197,4270.0
2007-03-28 13:30:00,665.947,666.348,665.947,666.348,7550.0
2007-03-28 13:31:00,666.27,666.323,665.898,666.323,6260.0
2007-03-28 13:32:00,666.47,666.598,665.922,666.569,5780.0
2007-03-28 13:33:00,666.448,666.498,666.148,666.423,4420.0
2007-03-28 13:34:00,666.398,666.747,666.048,666.048,4680.0
2007-03-28 13:35:00,666.247,666.497,665.77,665.895,4720.0
2007-03-28 13:36:00,666.372,666.472,666.07,666.469,5900.0
2007-03-28 13:37:00,665.97,666.548,665.97,666.444,5050.0
2007-03-28 13:38:00,666.031,666.547,666.031,666.463,3620.0
2007-03-28 13:39:00,666.52,666.569,666.198,666.569,3840.0
2007-03-28 13:40:00,666.473,666.524,666.123,666.123,5210.0
2007-03-28 13:41:00,666.519,666.662,666.223,666.57,8090.0
2007-03-28 13:42:00,666.207,666.798,666.207,666.787,6760.0
2007-03-28 13:43:00,666.569,666.897,666.087,666.369,6450.0
2007-03-28 13:44:00,666.797,667.098,666.598,666.794,3820.0
2007-03-28 13:45:00,666.969,667.047,666.422,666.422,6630.0
2007-03-28 13:46:00,666.948,667.319,666.573,666.573,6250.0
2007-03-28 13:47:00,666.97,667.548,666.87,667.548,4260.0
2007-03-28 13:48:00,666.847,667.722,666.847,667.248,5900.0
2007-03-28 13:49:00,667.345,667.619,666.322,666.769,4400.0
2007-03-28 13:50:00,666.798,667.347,666.107,667.347,5760.0
2007-03-28 13:51:00,666.697,666.97,666.047,666.598,7120.0
2007-03-28 13:52:00,666.648,666.897,666.14,666.798,5950.0
2007-03-28 13:53:00,666.697,666.816,666.048,666.795,5410.0
2007-03-28 13:54:00,666.494,666.697,665.895,666.397,4820.0
2007-03-28 13:55:00,666.447,666.498,665.748,666.148,3770.0
2007-03-28 13:56:00,666.472,666.472,665.722,666.147,4240.0
2007-03-28 13:57:00,665.822,666.298,665.619,665.972,5790.0
2007-03-28 13:58:00,665.722,666.32,665.497,665.997,4700.0
2007-03-28 13:59:00,666.072,666.345,665.648,666.248,6430.0
2007-03-28 14:00:00,666.222,666.348,665.82,665.82,6060.0
2007-03-28 14:01:00,665.922,666.283,665.72,666.283,8310.0
2007-03-28 14:02:00,665.847,666.297,665.572,666.297,3870.0
2007-03-28 14:03:00,666.27,666.398,665.797,666.222,3330.0
2007-03-28 14:04:00,666.311,666.648,665.97,666.648,4800.0
2007-03-28 14:05:00,666.523,666.745,666.047,666.745,5180.0
2007-03-28 14:06:00,666.848,666.848,666.297,666.397,6800.0
2007-03-28 14:07:00,666.923,666.923,666.098,666.57,6010.0
2007-03-28 14:08:00,666.698,666.698,666.148,666.597,5510.0
2007-03-28 14:09:00,666.722,667.06,665.973,667.06,4460.0
2007-03-28 14:10:00,666.92,666.998,666.448,666.998,3170.0
2007-03-28 14:11:00,666.973,667.398,666.594,667.347,6240.0
2007-03-28 14:12:00,667.281,667.37,666.797,667.095,5180.0
2007-03-28 14:13:00,667.147,667.147,666.494,666.798,10670.0
2007-03-28 14:14:00,667.02,667.02,666.348,666.945,11550.0
2007-03-28 14:15:00,666.945,666.97,666.423,666.97,6530.0
2007-03-28 14:16:00,666.87,667.01,666.244,667.01,5150.0
2007-03-28 14:17:00,666.547,667.147,666.547,667.094,7680.0
2007-03-28 14:18:00,666.613,667.395,666.613,667.32,7340.0
2007-03-28 14:19:00,666.82,667.348,666.82,667.298,5600.0
2007-03-28 14:20:00,667.298,667.645,666.797,667.645,6080.0
2007-03-28 14:21:00,667.322,667.87,666.894,667.87,4090.0
2007-03-28 14:22:00,667.797,667.897,667.32,667.347,7800.0
2007-03-28 14:23:00,667.273,667.447,667.138,667.357,5140.0
2007-03-28 14:24:00,667.331,667.397,666.497,667.048,3330.0
2007-03-28 14:25:00,667.17,667.595,666.55,667.52,6170.0
2007-03-28 14:26:00,667.373,668.145,666.97,668.048,7050.0
2007-03-28 14:27:00,667.87,668.21,667.348,667.747,3810.0
2007-03-28 14:28:00,667.848,667.848,667.148,667.397,6770.0
2007-03-28 14:29:00,667.572,667.798,667.122,667.703,3200.0
2007-03-28 14:30:00,667.698,668.32,667.448,668.32,10140.0
2007-03-28 14:31:00,667.869,668.147,667.494,667.998,5090.0
2007-03-28 14:32:00,668.145,668.145,667.548,667.673,3940.0
2007-03-28 14:33:00,667.945,668.845,667.945,668.397,4190.0
2007-03-28 14:34:00,668.598,669.04,667.597,669.02,6220.0
2007-03-28 14:35:00,668.997,669.197,668.323,668.87,5010.0
2007-03-28 14:36:00,668.873,668.907,668.22,668.42,4830.0
2007-03-28 14:37:00,668.472,668.472,667.62,668.37,4950.0
2007-03-28 14:38:00,668.398,668.523,667.837,668.045,5880.0
2007-03-28 14:39:00,668.023,668.17,667.57,667.77,6040.0
2007-03-28 14:40:00,667.732,667.798,667.072,667.348,6440.0
2007-03-28 14:41:00,667.597,667.748,666.979,667.272,6700.0
2007-03-28 14:42:00,667.598,667.622,667.047,667.598,5750.0
2007-03-28 14:43:00,667.022,667.669,666.997,667.42,6640.0
2007-03-28 14:44:00,667.32,667.573,666.947,667.57,6870.0
2007-03-28 14:45:00,667.447,667.544,667.32,667.419,5530.0
2007-03-28 14:46:00,667.345,667.52,667.195,667.298,4890.0
2007-03-28 14:47:00,667.294,667.294,666.623,667.17,6470.0
2007-03-28 14:48:00,667.173,667.297,666.639,666.872,4870.0
2007-03-28 14:49:00,666.848,666.92,665.947,666.372,6370.0
2007-03-28 14:50:00,666.455,666.673,665.948,665.948,9220.0
2007-03-28 14:51:00,666.697,667.098,666.169,666.847,4560.0
2007-03-28 14:52:00,666.747,667.147,666.395,666.647,4590.0
2007-03-28 14:53:00,666.648,666.77,666.047,666.713,8080.0
2007-03-28 14:54:00,666.58,666.723,665.998,666.447,7740.0
2007-03-28 14:55:00,666.648,666.648,665.995,666.163,5190.0
2007-03-28 14:56:00,666.047,666.598,665.797,666.598,4350.0
2007-03-28 14:57:00,666.497,666.797,666.097,666.447,4310.0
2007-03-28 14:58:00,666.423,666.798,665.948,666.648,5690.0
2007-03-28 14:59:00,666.598,667.198,666.198,667.07,6820.0
2007-03-28 15:00:00,666.948,666.948,666.597,666.848,4630.0
2007-03-28 15:01:00,667.02,667.147,666.419,666.945,4510.0
2007-03-28 15:02:00,666.948,667.27,666.323,667.12,5700.0
2007-03-28 15:03:00,667.194,667.423,666.695,667.272,5400.0
2007-03-28 15:04:00,667.348,667.57,666.897,667.119,4280.0
2007-03-28 15:05:00,667.173,667.37,666.732,666.995,6080.0
2007-03-28 15:06:00,667.097,667.27,666.498,666.997,8760.0
2007-03-28 15:07:00,666.247,667.123,666.247,666.747,5410.0
2007-03-28 15:08:00,666.97,666.997,666.497,666.898,3590.0
2007-03-28 15:09:00,666.347,666.997,666.347,666.798,3310.0
2007-03-28 15:10:00,666.772,666.784,666.198,666.784,4620.0
2007-03-28 15:11:00,666.647,666.897,666.198,666.844,5870.0
2007-03-28 15:12:00,666.347,666.847,666.148,666.77,4870.0
2007-03-28 15:13:00,666.047,666.997,666.047,666.898,5050.0
2007-03-28 15:14:00,666.719,666.998,666.22,666.847,4410.0
2007-03-28 15:15:00,666.722,666.997,666.348,666.823,4840.0
2007-03-28 15:16:00,666.948,667.073,666.498,666.952,5260.0
2007-03-28 15:17:00,666.948,667.398,666.394,667.398,4030.0
2007-03-28 15:18:00,667.322,667.597,666.847,667.247,4790.0
2007-03-28 15:19:00,667.348,667.445,666.822,667.445,3930.0
2007-03-28 15:20:00,667.323,667.769,667.097,667.497,5450.0
2007-03-28 15:21:00,667.498,667.522,667.094,667.198,6700.0
2007-03-28 15:22:00,667.298,667.494,666.873,667.37,5290.0
2007-03-28 15:23:00,666.895,667.522,666.695,667.372,3010.0
2007-03-28 15:24:00,667.048,667.497,666.848,667.122,6810.0
2007-03-28 15:25:00,667.62,667.624,667.297,667.297,5520.0
2007-03-28 15:26:00,667.398,667.398,666.72,666.997,6330.0
2007-03-28 15:27:00,667.123,667.123,666.397,666.847,4220.0
2007-03-28 15:28:00,666.573,667.047,666.573,666.798,3760.0
2007-03-28 15:29:00,666.598,667.119,666.598,667.119,3050.0
2007-03-28 15:30:00,666.997,667.12,666.835,666.847,9630.0
2007-03-28 15:31:00,666.997,667.048,666.595,666.847,5220.0
2007-03-28 15:32:00,666.795,667.047,666.245,666.723,7850.0
2007-03-28 15:33:00,666.77,667.067,666.172,666.97,6730.0
2007-03-28 15:34:00,666.895,666.998,666.323,666.569,8030.0
2007-03-28 15:35:00,666.797,666.945,666.272,666.622,5760.0
2007-03-28 15:36:00,666.898,666.947,666.22,666.698,4950.0
2007-03-28 15:37:00,666.77,667.097,666.197,666.897,5710.0
2007-03-28 15:38:00,666.623,667.07,666.369,666.847,11620.0
2007-03-28 15:39:00,666.722,667.175,666.369,666.998,7840.0
2007-03-28 15:40:00,666.998,667.297,666.52,666.87,5160.0
2007-03-28 15:41:00,666.569,666.697,666.147,666.42,3820.0
2007-03-28 15:42:00,666.222,666.595,665.598,666.248,5980.0
2007-03-28 15:43:00,666.272,666.672,665.794,666.672,6150.0
2007-03-28 15:44:00,666.669,666.798,666.269,666.673,4660.0
2007-03-28 15:45:00,666.77,666.797,666.545,666.77,4020.0
2007-03-28 15:46:00,666.673,666.958,666.523,666.645,6220.0
2007-03-28 15:47:00,666.597,667.06,666.08,666.722,2860.0
2007-03-28 15:48:00,666.97,667.345,666.623,667.248,7070.0
2007-03-28 15:49:00,667.129,667.198,666.548,667.023,4710.0
2007-03-28 15:50:00,666.747,667.119,666.747,666.92,4910.0
2007-03-28 15:51:00,666.897,667.132,666.598,667.072,5680.0
2007-03-28 15:52:00,667.045,667.247,666.547,666.97,6760.0
2007-03-28 15:53:00,667.048,667.245,666.448,666.969,8120.0
2007-03-28 15:54:00,666.97,667.047,666.347,667.022,9140.0
2007-03-28 15:55:00,666.948,667.048,666.594,666.797,6380.0
2007-03-28 15:56:00,666.823,666.823,666.048,666.048,3050.0
2007-03-28 15:57:00,666.597,666.847,666.17,666.697,6780.0
2007-03-28 15:58:00,666.547,666.694,665.92,666.62,7210.0
2007-03-28 15:59:00,666.57,666.77,666.095,666.598,5780.0
2007-03-28 16:00:00,666.57,666.57,666.022,666.398,3220.0
2007-03-28 16:01:00,666.469,666.62,665.847,666.548,4430.0
2007-03-28 16:02:00,666.595,666.898,666.148,666.67,4210.0
2007-03-28 16:03:00,666.547,666.697,666.045,666.548,5970.0
2007-03-28 16:04:00,666.57,666.998,666.17,666.905,9710.0
2007-03-28 16:05:00,666.997,667.27,666.488,667.27,6860.0
2007-03-28 16:06:00,667.172,667.172,666.62,666.622,3370.0
2007-03-28 16:07:00,666.798,667.097,666.369,666.723,7110.0
2007-03-28 16:08:00,666.989,666.989,666.47,666.722,5400.0
2007-03-28 16:09:00,666.87,666.919,666.222,666.398,5020.0
2007-03-28 16:10:00,666.77,666.784,665.998,666.522,3420.0
2007-03-28 16:11:00,666.495,666.97,666.495,666.795,4840.0
2007-03-28 16:12:00,666.77,666.997,666.295,666.345,4400.0
2007-03-28 16:13:00,666.882,667.047,666.394,666.394,3570.0
2007-03-28 16:14:00,666.822,667.048,666.447,667.048,5150.0
2007-03-28 16:15:00,666.445,667.245,666.445,666.548,4730.0
2007-03-28 16:16:00,666.947,667.098,666.523,667.098,6620.0
2007-03-28 16:17:00,667.039,667.32,666.588,667.07,3910.0
2007-03-28 16:18:00,667.169,667.272,666.67,667.169,4270.0
2007-03-28 16:19:00,667.17,667.206,666.62,667.198,7440.0
2007-03-28 16:20:00,667.072,667.32,666.62,667.298,6490.0
2007-03-28 16:21:00,667.37,667.452,667.022,667.437,6980.0
2007-03-28 16:22:00,667.323,667.914,666.947,667.42,3430.0
2007-03-28 16:23:00,667.773,667.998,667.322,667.998,4520.0
2007-03-28 16:24:00,667.848,668.22,667.497,668.198,5240.0
2007-03-28 16:25:00,668.122,668.122,667.547,667.798,2370.0
2007-03-28 16:26:00,667.848,667.848,667.223,667.62,5290.0
2007-03-28 16:27:00,667.647,668.147,666.997,667.544,4430.0
2007-03-28 16:28:00,667.57,667.748,666.82,667.498,4260.0
2007-03-28 16:29:00,667.447,667.798,666.898,667.498,5220.0
2007-03-28 16:30:00,667.423,667.67,666.947,667.545,4700.0
2007-03-28 16:31:00,667.498,667.644,666.913,667.263,2940.0
2007-03-28 16:32:00,667.247,667.398,666.547,666.923,4780.0
2007-03-28 16:33:00,666.923,667.447,666.797,667.122,3180.0
2007-03-28 16:34:00,667.148,667.523,666.595,667.28,3680.0
2007-03-28 16:35:00,667.398,667.466,666.644,666.923,2962.0
2007-03-28 16:36:00,667.119,667.297,666.52,667.13,4410.0
2007-03-28 16:37:00,667.22,667.22,666.597,667.02,4540.0
2007-03-28 16:38:00,666.797,667.345,666.468,666.573,4010.0
2007-03-28 16:39:00,666.648,667.245,666.007,666.247,5317.0
2007-03-28 16:40:00,666.148,667.297,666.148,666.523,2630.0
2007-03-28 16:41:00,666.57,666.848,665.922,666.098,5300.0
2007-03-28 16:42:00,666.347,666.944,665.695,666.47,4250.0
2007-03-28 16:43:00,666.394,667.048,666.32,666.32,3410.0
2007-03-28 16:44:00,666.397,666.62,665.82,666.423,3960.0
2007-03-28 16:45:00,666.47,666.47,665.72,666.298,4620.0
2007-03-28 16:46:00,666.345,666.447,666.023,666.023,4600.0
2007-03-28 16:47:00,666.298,666.497,665.523,666.348,4860.0
2007-03-28 16:48:00,666.347,666.497,665.92,666.429,6290.0
2007-03-28 16:49:00,666.498,666.498,665.92,666.398,6200.0
2007-03-28 16:50:00,666.397,666.448,665.77,666.32,3650.0
2007-03-28 16:51:00,666.398,666.67,666.148,666.47,5400.0
2007-03-28 16:52:00,666.43,666.795,666.02,666.295,4440.0
2007-03-28 16:53:00,666.273,666.273,665.57,665.948,3440.0
2007-03-28 16:54:00,665.957,666.347,665.348,666.22,4720.0
2007-03-28 16:55:00,666.195,666.488,665.422,666.447,9000.0
2007-03-28 16:56:00,666.347,666.847,665.945,666.77,4660.0
2007-03-28 16:57:00,666.767,666.898,665.997,666.522,4179.0
2007-03-28 16:58:00,666.473,666.573,665.795,666.445,4070.0
2007-03-28 16:59:00,666.516,666.697,666.098,666.548,3300.0
2007-03-28 17:00:00,666.698,666.87,666.097,666.594,6640.0
2007-03-28 17:01:00,666.622,667.048,666.622,666.97,6210.0
2007-03-28 17:02:00,666.947,666.997,666.27,666.82,6840.0
2007-03-28 17:03:00,666.748,666.898,665.998,666.548,4620.0
2007-03-28 17:04:00,666.595,666.645,665.922,666.62,5110.0
2007-03-28 17:05:00,666.52,666.647,665.823,666.447,6450.0
2007-03-28 17:06:00,666.397,666.548,665.948,666.548,7860.0
2007-03-28 17:07:00,666.432,666.547,665.997,665.997,4010.0
2007-03-28 17:08:00,666.497,666.497,665.72,666.147,3380.0
2007-03-28 17:09:00,666.097,666.598,666.097,666.598,4190.0
2007-03-28 17:10:00,666.595,666.847,665.994,666.223,4330.0
2007-03-28 17:11:00,666.248,666.495,665.755,666.495,3870.0
2007-03-28 17:12:00,666.397,666.647,666.02,666.495,5170.0
2007-03-28 17:13:00,666.448,666.598,665.898,666.22,5590.0
2007-03-28 17:14:00,665.748,666.37,665.548,666.097,4000.0
2007-03-28 17:15:00,665.522,666.147,665.47,665.947,4330.0
2007-03-28 17:16:00,665.47,665.97,665.248,665.847,2700.0
2007-03-28 17:17:00,665.92,666.347,665.347,665.92,4990.0
2007-03-28 17:18:00,666.148,666.148,665.522,665.648,4680.0
2007-03-28 17:19:00,666.045,666.148,665.42,665.645,4190.0
2007-03-28 17:20:00,665.848,665.998,665.298,665.445,6020.0
2007-03-28 17:21:00,665.77,665.77,664.948,665.547,4990.0
2007-03-28 17:22:00,665.247,665.748,664.972,665.498,3840.0
2007-03-28 17:23:00,665.195,665.645,665.02,665.566,7520.0
2007-03-28 17:24:00,665.223,665.922,664.995,665.898,5660.0
2007-03-28 17:25:00,665.523,666.032,665.348,666.02,4170.0
2007-03-28 17:26:00,665.692,665.87,665.048,665.647,2330.0
2007-03-28 17:27:00,665.961,666.075,665.395,665.395,5060.0
2007-03-28 17:28:00,665.797,666.098,665.398,666.02,5800.0
2007-03-28 17:29:00,665.87,666.17,665.497,665.897,5880.0
2007-03-28 17:30:00,665.897,666.045,665.295,665.67,6150.0
2007-03-28 17:31:00,665.748,666.013,665.094,665.445,3990.0
2007-03-28 17:32:00,665.522,665.798,665.097,665.598,3600.0
2007-03-28 17:33:00,665.497,665.497,664.648,665.345,4050.0
2007-03-28 17:34:00,665.316,665.37,664.095,664.845,6970.0
2007-03-28 17:35:00,664.82,664.823,664.097,664.731,3770.0
2007-03-28 17:36:00,664.645,665.47,664.322,665.47,5670.0
2007-03-28 17:37:00,665.222,665.497,664.67,664.973,4170.0
2007-03-28 17:38:00,665.12,665.12,664.17,664.822,5160.0
2007-03-28 17:39:00,664.948,665.197,664.37,664.948,5550.0
2007-03-28 17:40:00,664.844,664.908,664.35,664.72,4490.0
2007-03-28 17:41:00,664.52,665.145,664.048,664.497,4920.0
2007-03-28 17:42:00,664.87,664.87,664.298,664.298,2810.0
2007-03-28 17:43:00,664.248,664.623,663.573,664.17,4870.0
2007-03-28 17:44:00,663.598,664.648,663.598,664.52,5080.0
2007-03-28 17:45:00,664.522,664.898,664.497,664.497,2830.0
2007-03-28 17:46:00,663.623,664.722,663.623,664.722,5860.0
2007-03-28 17:47:00,664.198,665.022,664.198,664.898,4310.0
2007-03-28 17:48:00,665.045,665.283,664.47,664.898,6880.0
2007-03-28 17:49:00,664.398,664.995,664.148,664.573,4210.0
2007-03-28 17:50:00,664.569,664.822,663.948,664.822,6390.0
2007-03-28 17:51:00,664.198,665.269,664.198,664.972,5050.0
2007-03-28 17:52:00,665.098,665.32,664.523,665.07,4860.0
2007-03-28 17:53:00,665.12,665.439,664.448,664.62,5900.0
2007-03-28 17:54:00,664.998,665.398,664.548,664.548,5780.0
2007-03-28 17:55:00,665.045,665.223,664.513,664.997,5360.0
2007-03-28 17:56:00,664.948,665.147,664.422,664.769,6440.0
2007-03-28 17:57:00,664.848,665.192,664.648,664.995,4660.0
2007-03-28 17:58:00,664.87,664.87,664.022,664.82,5170.0
2007-03-28 17:59:00,664.548,664.623,663.998,663.998,3920.0
2007-03-28 18:00:00,664.598,664.648,663.923,664.62,3700.0
2007-03-28 18:01:00,664.347,664.447,663.997,664.248,3540.0
2007-03-28 18:02:00,664.32,664.32,663.947,664.248,5770.0
2007-03-28 18:03:00,664.245,664.248,663.72,663.72,4860.0
2007-03-28 18:04:00,664.197,664.197,663.412,663.522,5640.0
2007-03-28 18:05:00,663.398,663.695,662.997,663.445,3630.0
2007-03-28 18:06:00,663.547,663.783,662.613,663.52,4190.0
2007-03-28 18:07:00,663.32,664.02,662.82,663.647,4950.0
2007-03-28 18:08:00,663.595,663.796,663.022,663.297,4210.0
2007-03-28 18:09:00,663.845,664.07,663.298,663.882,5310.0
2007-03-28 18:10:00,663.822,663.994,663.216,663.216,4670.0
2007-03-28 18:11:00,663.72,663.723,663.098,663.597,3550.0
2007-03-28 18:12:00,663.547,663.82,663.547,663.682,4170.0
2007-03-28 18:13:00,663.622,663.745,663.17,663.698,7410.0
2007-03-28 18:14:00,663.698,663.823,663.044,663.622,6730.0
2007-03-28 18:15:00,663.647,663.769,663.119,663.47,5580.0
2007-03-28 18:16:00,663.523,663.694,662.994,663.694,5610.0
2007-03-28 18:17:00,663.07,663.869,663.07,663.869,5660.0
2007-03-28 18:18:00,663.42,663.869,663.273,663.647,4980.0
2007-03-28 18:19:00,663.122,663.732,663.122,663.732,5750.0
2007-03-28 18:20:00,663.22,663.92,663.22,663.92,5690.0
2007-03-28 18:21:00,663.395,664.397,663.395,664.348,3910.0
2007-03-28 18:22:00,664.42,664.42,663.748,664.383,4570.0
2007-03-28 18:23:00,664.222,664.52,663.747,664.387,4700.0
2007-03-28 18:24:00,664.27,664.322,663.647,664.045,3220.0
2007-03-28 18:25:00,664.147,664.247,663.644,663.973,8430.0
2007-03-28 18:26:00,664.094,664.094,663.248,663.92,3810.0
2007-03-28 18:27:00,663.223,663.822,663.223,663.523,4840.0
2007-03-28 18:28:00,663.547,663.547,662.922,663.522,6440.0
2007-03-28 18:29:00,663.048,663.572,662.947,663.498,6210.0
2007-03-28 18:30:00,663.644,663.763,662.92,663.698,7300.0
2007-03-28 18:31:00,663.644,664.297,663.307,664.098,7500.0
2007-03-28 18:32:00,664.022,664.097,663.297,663.947,4620.0
2007-03-28 18:33:00,663.948,664.12,663.37,663.37,5650.0
2007-03-28 18:34:00,663.845,663.997,663.319,663.795,5640.0
2007-03-28 18:35:00,663.723,664.219,663.544,664.148,3600.0
2007-03-28 18:36:00,664.222,664.395,663.697,664.295,4860.0
2007-03-28 18:37:00,664.422,664.897,664.32,664.544,8540.0
2007-03-28 18:38:00,664.469,664.757,664.169,664.522,5540.0
2007-03-28 18:39:00,664.398,664.672,663.897,663.897,4070.0
2007-03-28 18:40:00,664.319,664.498,663.545,664.07,3550.0
2007-03-28 18:41:00,664.17,664.373,663.844,663.898,3700.0
2007-03-28 18:42:00,664.147,664.398,664.094,664.313,7370.0
2007-03-28 18:43:00,664.222,664.52,663.822,664.148,3700.0
2007-03-28 18:44:00,664.248,664.272,663.57,663.666,6270.0
2007-03-28 18:45:00,664.048,664.297,663.822,664.172,4750.0
2007-03-28 18:46:00,664.222,664.498,663.647,664.198,8240.0
2007-03-28 18:47:00,664.397,664.397,663.597,664.32,3780.0
2007-03-28 18:48:00,664.097,664.223,663.623,663.623,3500.0
2007-03-28 18:49:00,663.77,664.245,663.77,664.245,5730.0
2007-03-28 18:50:00,664.298,664.745,663.92,664.745,5830.0
2007-03-28 18:51:00,664.747,664.945,664.194,664.648,4600.0
2007-03-28 18:52:00,664.748,664.847,664.297,664.47,9890.0
2007-03-28 18:53:00,664.323,664.522,663.944,664.522,4010.0
2007-03-28 18:54:00,664.395,664.62,664.02,664.373,5360.0
2007-03-28 18:55:00,664.495,664.495,663.797,664.461,4140.0
2007-03-28 18:56:00,664.27,664.498,664.27,664.37,4870.0
2007-03-28 18:57:00,664.422,664.573,663.947,664.445,6470.0
2007-03-28 18:58:00,664.523,664.769,664.163,664.698,5730.0
2007-03-28 18:59:00,664.72,664.848,664.148,664.522,6960.0
2007-03-28 19:00:00,664.67,664.948,664.27,664.523,5180.0
2007-03-28 19:01:00,664.77,664.848,664.22,664.473,2290.0
2007-03-28 19:02:00,664.447,664.947,664.097,664.698,8150.0
2007-03-28 19:03:00,664.898,664.922,664.247,664.498,5802.0
2007-03-28 19:04:00,664.598,665.237,664.347,665.032,4580.0
2007-03-28 19:05:00,665.098,665.397,664.698,665.123,2490.0
2007-03-28 19:06:00,664.823,665.045,664.27,664.397,5470.0
2007-03-28 19:07:00,664.77,665.147,664.347,664.87,3610.0
2007-03-28 19:08:00,665.12,665.195,664.698,665.12,5260.0
2007-03-28 19:09:00,664.897,665.198,664.295,664.52,9360.0
2007-03-28 19:10:00,664.663,665.17,664.47,665.147,3368.0
2007-03-28 19:11:00,665.098,665.098,664.42,664.997,5750.0
2007-03-28 19:12:00,665.119,665.119,664.737,665.047,7070.0
2007-03-28 19:13:00,664.973,665.269,664.819,665.123,5130.0
2007-03-28 19:14:00,664.903,665.27,664.447,665.197,3830.0
2007-03-28 19:15:00,664.997,665.447,664.72,665.12,5150.0
2007-03-28 19:16:00,665.022,665.248,664.72,665.248,7470.0
2007-03-28 19:17:00,664.997,665.247,664.794,665.17,5940.0
2007-03-28 19:18:00,665.197,665.334,664.67,665.145,3590.0
2007-03-28 19:19:00,665.02,665.247,664.622,665.123,8790.0
2007-03-28 19:20:00,665.163,665.322,664.822,665.169,6740.0
2007-03-28 19:21:00,665.097,665.847,664.847,665.847,5980.0
2007-03-28 19:22:00,665.895,665.948,665.069,665.72,4520.0
2007-03-28 19:23:00,665.648,666.223,665.319,666.122,5725.0
2007-03-28 19:24:00,665.944,666.222,665.67,665.948,11350.0
2007-03-28 19:25:00,665.997,666.101,665.423,666.044,6450.0
2007-03-28 19:26:00,666.048,666.048,665.423,665.723,7197.0
2007-03-28 19:27:00,665.797,665.822,665.31,665.795,6590.0
2007-03-28 19:28:00,665.895,666.347,665.747,666.298,7080.0
2007-03-28 19:29:00,666.098,666.423,665.898,666.272,4380.0
2007-03-28 19:30:00,666.372,666.497,665.947,666.398,4250.0
2007-03-28 19:31:00,665.847,666.42,665.847,666.42,2730.0
2007-03-28 19:32:00,666.319,666.447,665.798,666.32,7520.0
2007-03-28 19:33:00,665.87,666.223,665.798,666.147,6880.0
2007-03-28 19:34:00,666.02,666.195,665.495,666.07,7620.0
2007-03-28 19:35:00,666.095,666.095,665.522,665.647,4010.0
2007-03-28 19:36:00,666.022,666.195,665.944,666.195,7200.0
2007-03-28 19:37:00,665.745,666.347,665.745,666.247,4280.0
2007-03-28 19:38:00,665.87,666.397,665.87,666.397,5580.0
2007-03-28 19:39:00,666.297,666.297,665.898,665.898,4500.0
2007-03-28 19:40:00,665.947,666.423,665.947,666.032,3740.0
2007-03-28 19:41:00,666.395,666.395,665.997,666.198,14250.0
2007-03-28 19:42:00,665.945,666.022,665.747,666.022,4230.0
2007-03-28 19:43:00,666.27,666.27,666.17,666.17,5550.0
2007-03-28 19:44:00,666.195,666.448,665.845,665.948,7300.0
2007-03-28 19:45:00,666.22,666.395,665.519,666.119,6610.0
2007-03-28 19:46:00,666.044,666.319,665.497,666.047,5160.0
2007-03-28 19:47:00,666.081,666.213,665.72,666.023,6000.0
2007-03-28 19:48:00,666.198,666.198,665.897,666.045,3330.0
2007-03-28 19:49:00,665.598,666.094,665.548,665.548,4200.0
2007-03-28 19:50:00,665.832,665.97,665.348,665.348,5060.0
2007-03-28 19:51:00,665.87,665.87,665.198,665.787,4780.0
2007-03-28 19:52:00,665.198,665.623,664.847,665.623,7280.0
2007-03-28 19:53:00,665.523,665.523,664.848,664.848,4790.0
2007-03-28 19:54:00,665.372,665.597,665.07,665.597,7933.0
2007-03-28 19:55:00,665.298,665.432,664.798,665.198,4345.0
2007-03-28 19:56:00,664.92,665.469,664.92,665.398,5550.0
2007-03-28 19:57:00,665.369,665.66,664.92,665.66,6650.0
2007-03-28 19:58:00,665.145,665.77,665.145,665.698,4210.0
2007-03-28 19:59:00,664.973,665.048,664.973,665.019,3320.0
2007-03-28 20:00:00,665.42,665.92,664.898,665.92,5700.0
2007-03-28 20:01:00,665.548,665.548,664.947,665.347,3170.0
2007-03-28 20:02:00,665.397,665.648,665.07,665.648,3930.0
2007-03-28 20:03:00,665.298,665.719,665.298,665.469,4710.0
2007-03-28 20:04:00,665.448,665.797,665.082,665.082,6460.0
2007-03-28 20:05:00,665.597,665.898,665.248,665.397,5950.0
2007-03-28 20:06:00,665.637,665.698,665.369,665.397,5450.0
2007-03-28 20:07:00,665.422,666.098,665.422,665.922,5440.0
2007-03-28 20:08:00,665.598,665.598,665.595,665.595,1040.0
2007-03-28 20:09:00,665.569,665.714,665.569,665.67,5170.0
2007-03-28 20:10:00,665.744,665.898,665.195,665.195,2440.0
2007-03-28 20:11:00,665.572,665.695,665.198,665.572,8040.0
2007-03-28 20:12:00,665.698,665.698,665.17,665.248,3520.0
2007-03-28 20:13:00,665.622,665.647,665.397,665.647,6340.0
2007-03-28 20:14:00,665.548,665.598,665.547,665.598,3510.0
2007-03-28 20:15:00,665.647,665.647,665.195,665.298,5520.0
2007-03-28 20:16:00,665.622,665.89,665.398,665.673,6130.0
2007-03-28 20:17:00,665.248,665.572,665.197,665.572,6070.0
2007-03-28 20:18:00,665.697,665.697,665.248,665.248,5540.0
2007-03-28 20:19:00,665.147,665.769,665.147,665.17,5890.0
2007-03-28 20:20:00,665.72,665.922,665.397,665.537,4090.0
2007-03-28 20:21:00,665.795,665.797,665.423,665.797,4780.0
2007-03-28 20:22:00,665.748,665.948,665.22,665.948,3050.0
2007-03-28 20:24:00,665.77,665.96,665.77,665.773,4920.0
2007-03-28 20:25:00,665.348,665.483,665.308,665.348,6150.0
2007-03-28 20:26:00,665.55,665.55,665.409,665.443,4140.0
2007-03-28 20:27:00,665.897,665.897,665.245,665.798,3310.0
2007-03-28 20:28:00,665.713,665.713,665.145,665.62,5480.0
2007-03-28 20:29:00,665.72,665.748,665.048,665.52,6860.0
2007-03-28 20:30:00,665.798,665.798,665.348,665.598,5200.0
2007-03-28 20:31:00,665.72,665.72,665.17,665.17,6030.0
2007-03-28 20:32:00,665.698,665.747,665.247,665.247,6570.0
2007-03-28 20:33:00,665.647,665.797,665.42,665.745,5190.0
2007-03-28 20:34:00,665.222,665.32,665.147,665.247,5260.0
2007-03-28 20:35:00,665.723,665.777,665.544,665.705,4060.0
2007-03-28 20:36:00,665.272,665.748,665.263,665.263,4180.0
2007-03-28 20:37:00,665.819,665.819,665.661,665.695,3690.0
2007-03-28 20:38:00,665.82,665.82,665.655,665.673,4810.0
2007-03-28 20:39:00,665.797,665.851,665.66,665.66,3810.0
2007-03-28 20:40:00,665.845,665.876,665.52,665.876,3170.0
2007-03-28 20:41:00,665.72,665.87,665.197,665.597,4470.0
2007-03-28 20:42:00,665.72,665.835,665.72,665.816,2280.0
2007-03-28 20:43:00,665.872,665.872,665.348,665.497,6230.0
2007-03-28 20:44:00,665.52,665.692,665.52,665.672,7620.0
2007-03-28 20:45:00,665.648,665.722,665.347,665.722,7190.0
2007-03-28 20:46:00,665.298,665.298,665.245,665.245,3450.0
2007-03-28 20:47:00,665.468,665.602,665.38,665.403,8010.0
2007-03-28 20:48:00,665.319,665.82,665.319,665.548,3060.0
2007-03-28 20:49:00,665.697,665.697,665.519,665.62,5850.0
2007-03-28 20:50:00,665.398,665.597,665.12,665.498,4500.0
2007-03-28 20:51:00,665.295,665.82,665.047,665.82,4450.0
2007-03-28 20:52:00,665.434,665.698,665.147,665.698,5820.0
2007-03-28 20:53:00,665.447,665.722,665.198,665.722,4180.0
2007-03-28 20:54:00,665.797,665.864,665.723,665.723,4380.0
2007-03-28 20:55:00,665.863,666.013,665.819,665.819,9630.0
2007-03-28 20:56:00,665.545,665.806,665.545,665.769,5190.0
2007-03-28 20:57:00,665.448,665.92,665.448,665.92,7820.0
2007-03-28 20:58:00,665.72,665.92,665.72,665.92,4230.0
2007-03-28 20:59:00,665.87,665.898,665.548,665.898,5080.0
2007-03-28 21:00:00,665.798,665.842,665.373,665.447,5930.0
2007-03-28 21:01:00,665.573,665.719,665.298,665.67,5790.0
2007-03-28 21:02:00,665.573,665.573,665.42,665.548,5050.0
2007-03-28 21:03:00,665.232,665.97,665.232,665.97,8790.0
2007-03-28 21:04:00,665.697,665.845,665.697,665.795,4040.0
2007-03-28 21:05:00,665.47,665.47,665.47,665.47,200.0
2007-03-28 21:06:00,665.847,665.847,665.748,665.797,4510.0
2007-03-28 21:07:00,665.898,666.049,665.884,665.92,3380.0
2007-03-28 21:08:00,665.87,665.87,665.532,665.822,8900.0
2007-03-28 21:09:00,665.845,665.92,665.747,665.92,3600.0
2007-03-28 21:11:00,665.748,665.819,665.747,665.819,4760.0
2007-03-28 21:12:00,665.37,665.82,665.37,665.748,4990.0
2007-03-28 21:13:00,665.745,665.983,665.745,665.983,2570.0
2007-03-28 21:14:00,665.598,665.994,665.598,665.994,7970.0
2007-03-28 21:15:00,665.698,665.908,665.698,665.873,5930.0
2007-03-28 21:16:00,665.948,665.97,665.507,665.97,3730.0
2007-03-28 21:17:00,665.822,665.995,665.748,665.898,3300.0
2007-03-28 21:20:00,665.773,665.823,665.773,665.823,1280.0
2007-03-28 21:21:00,665.87,665.87,665.52,665.87,4040.0
2007-03-28 21:22:00,665.548,665.956,665.548,665.92,6440.0
2007-03-28 21:23:00,665.87,665.97,665.823,665.97,5660.0
2007-03-28 21:24:00,666.019,666.019,665.795,665.795,5810.0
2007-03-28 21:25:00,665.897,665.99,665.897,665.97,5810.0
2007-03-28 21:26:00,665.797,666.144,665.797,666.144,6730.0
2007-03-28 21:27:00,666.139,666.248,665.997,666.073,4100.0
2007-03-28 21:28:00,666.097,666.263,666.09,666.263,3970.0
2007-03-28 21:29:00,666.098,666.147,665.847,666.147,5810.0
2007-03-28 21:30:00,666.22,666.233,666.02,666.02,7400.0
2007-03-28 21:31:00,666.197,666.226,666.197,666.203,1830.0
2007-03-28 21:32:00,666.208,666.208,665.723,666.122,5500.0
2007-03-28 21:33:00,665.823,666.073,665.823,666.022,2720.0
2007-03-28 21:34:00,665.97,666.07,665.82,665.82,3100.0
2007-03-28 21:35:00,666.047,666.097,666.045,666.047,3460.0
2007-03-28 21:36:00,666.044,666.172,665.995,666.02,4180.0
2007-03-28 21:37:00,666.119,666.119,666.022,666.048,3820.0
2007-03-28 21:38:00,666.047,666.07,665.995,665.997,7000.0
2007-03-28 21:39:00,666.048,666.119,666.023,666.119,4630.0
2007-03-28 21:41:00,665.997,666.261,665.997,666.098,7440.0
2007-03-28 21:42:00,666.198,666.245,665.919,666.245,4130.0
2007-03-28 21:43:00,666.248,666.248,666.122,666.148,2990.0
2007-03-28 21:44:00,666.348,666.369,666.273,666.32,5250.0
2007-03-28 21:45:00,666.172,666.172,665.72,666.047,7310.0
2007-03-28 21:46:00,666.147,666.147,665.848,666.072,5950.0
2007-03-28 21:47:00,666.198,666.27,666.122,666.219,5000.0
2007-03-28 21:48:00,666.148,666.184,666.12,666.169,5150.0
2007-03-28 21:49:00,666.148,666.162,666.073,666.073,3520.0
2007-03-28 21:50:00,666.095,666.205,666.067,666.085,6170.0
2007-03-28 21:51:00,666.097,666.297,666.06,666.069,2810.0
2007-03-28 21:52:00,666.098,666.098,665.67,665.67,7140.0
2007-03-28 21:53:00,665.795,665.969,665.447,665.872,5970.0
2007-03-28 21:54:00,665.995,665.995,665.548,665.548,2670.0
2007-03-28 21:55:00,665.797,665.872,665.697,665.845,4560.0
2007-03-28 21:56:00,665.823,665.998,665.623,665.998,7920.0
2007-03-28 21:57:00,665.972,666.027,665.922,665.922,4540.0
2007-03-28 21:58:00,665.947,666.148,665.898,666.148,8050.0
2007-03-28 21:59:00,665.82,665.87,665.647,665.722,8190.0
2007-03-28 22:01:00,666.188,666.188,665.822,665.822,2080.0
2007-03-28 22:02:00,666.148,666.162,666.058,666.148,5800.0
2007-03-28 22:03:00,666.122,666.369,666.095,666.17,4470.0
2007-03-28 22:04:00,666.097,666.097,665.722,665.722,3170.0
2007-03-28 22:05:00,665.995,665.995,665.795,665.795,7380.0
2007-03-28 22:07:00,665.8,665.8,665.8,665.8,8640.0
2007-03-28 22:08:00,666.045,666.045,665.82,665.82,8640.0
2007-03-28 22:09:00,665.723,665.849,665.723,665.787,4270.0
2007-03-28 22:10:00,666.097,666.169,666.022,666.097,3060.0
2007-03-28 22:11:00,665.997,666.08,665.922,666.048,5060.0
2007-03-28 22:13:00,666.022,666.102,665.973,665.973,4220.0
2007-03-28 22:14:00,665.998,665.998,665.697,665.697,8300.0
2007-03-28 22:15:00,665.948,665.948,665.597,665.873,6270.0
2007-03-28 22:16:00,665.823,665.888,665.595,665.697,6010.0
2007-03-28 22:17:00,665.87,666.026,665.802,665.829,4850.0
2007-03-28 22:18:00,665.722,665.794,665.722,665.747,4980.0
2007-03-28 22:19:00,665.795,665.844,665.772,665.797,5210.0
2007-03-28 22:20:00,665.747,665.906,665.747,665.847,6890.0
2007-03-28 22:21:00,665.92,665.92,665.423,665.423,5680.0
2007-03-28 22:23:00,665.869,665.948,665.622,665.622,5580.0
2007-03-28 22:24:00,666.022,666.183,666.02,666.02,6070.0
2007-03-28 22:25:00,665.898,665.898,665.782,665.819,6280.0
2007-03-28 22:26:00,665.597,665.897,665.597,665.897,4760.0
2007-03-28 22:27:00,665.773,665.894,665.772,665.772,2990.0
2007-03-28 22:29:00,665.788,665.951,665.752,665.752,3680.0
2007-03-28 22:30:00,665.7,665.7,665.6,665.6,4720.0
2007-03-28 22:33:00,665.752,665.834,665.727,665.834,4720.0
2007-03-28 22:36:00,665.773,665.82,665.722,665.722,3990.0
2007-03-28 22:37:00,666.372,666.372,665.847,666.27,4430.0
2007-03-28 22:38:00,665.998,666.163,665.998,666.147,4290.0
2007-03-28 22:39:00,666.173,666.385,666.109,666.197,7220.0
2007-03-28 22:40:00,666.169,666.169,665.847,665.973,6480.0
2007-03-28 22:41:00,665.947,665.947,665.72,665.797,5330.0
2007-03-28 22:42:00,665.88,665.88,665.323,665.669,6330.0
2007-03-28 22:43:00,665.722,665.82,665.722,665.744,5250.0
2007-03-28 22:44:00,665.447,665.72,665.416,665.72,8140.0
2007-03-28 22:45:00,665.42,665.495,665.247,665.42,14840.0
2007-03-28 22:46:00,665.747,665.861,665.698,665.722,5210.0
2007-03-28 22:47:00,665.632,665.794,665.632,665.647,4460.0
2007-03-28 22:49:00,665.57,665.795,665.511,665.795,5800.0
2007-03-28 22:50:00,665.572,665.67,665.497,665.648,3050.0
2007-03-28 22:51:00,665.62,665.687,665.572,665.595,3960.0
2007-03-28 22:53:00,665.647,665.72,665.623,665.623,4350.0
2007-03-28 22:54:00,665.66,665.723,665.648,665.648,1920.0
2007-03-28 22:55:00,665.795,665.795,665.648,665.648,3230.0
2007-03-28 22:56:00,665.597,665.67,665.572,665.67,4450.0
2007-03-28 22:57:00,665.47,665.637,665.47,665.572,4600.0
2007-03-28 22:58:00,665.447,665.535,665.145,665.145,6610.0
2007-03-28 22:59:00,664.895,664.898,664.848,664.898,1620.0
2007-03-28 23:00:00,665.32,665.32,664.97,664.97,1900.0
2007-03-28 23:01:00,665.073,665.133,664.897,665.098,5090.0
2007-03-28 23:02:00,664.647,665.073,664.647,665.073,4760.0
2007-03-28 23:03:00,664.797,665.07,664.72,664.72,4200.0
2007-03-28 23:04:00,665.048,665.048,664.798,664.798,1460.0
2007-03-28 23:05:00,664.798,664.847,664.758,664.758,6250.0
2007-03-28 23:06:00,665.27,665.27,665.047,665.122,4160.0
2007-03-28 23:07:00,665.07,665.198,664.847,665.02,3660.0
2007-03-28 23:08:00,664.67,665.086,664.67,664.998,2670.0
2007-03-28 23:09:00,665.022,665.097,664.936,665.048,3680.0
2007-03-28 23:10:00,664.998,665.02,664.922,665.019,7930.0
2007-03-28 23:12:00,665.148,665.201,664.922,664.922,4550.0
2007-03-28 23:14:00,665.198,665.198,664.983,664.983,5710.0
2007-03-28 23:15:00,664.908,664.908,664.815,664.869,2550.0
2007-03-28 23:17:00,664.822,664.898,664.822,664.898,4490.0
2007-03-28 23:18:00,664.847,664.855,664.847,664.855,1610.0
2007-03-28 23:19:00,664.857,664.857,664.823,664.823,1320.0
2007-03-28 23:22:00,664.847,664.93,664.822,664.93,3830.0
2007-03-28 23:23:00,664.858,664.903,664.848,664.848,2940.0
2007-03-28 23:25:00,664.823,664.919,664.812,664.812,3710.0
2007-03-28 23:27:00,664.842,664.897,664.719,664.863,3660.0
2007-03-28 23:28:00,664.888,664.94,664.806,664.92,4980.0
2007-03-28 23:29:00,664.863,664.919,664.73,664.897,4880.0
2007-03-28 23:32:00,664.852,664.873,664.817,664.842,1770.0
2007-03-28 23:35:00,664.888,664.935,664.841,664.848,8230.0
2007-03-28 23:36:00,664.845,664.907,664.829,664.907,2580.0
2007-03-28 23:40:00,664.93,664.93,664.801,664.898,8520.0
2007-03-28 23:41:00,665.1,665.1,665.1,665.1,5550.0
2007-03-28 23:50:00,664.848,664.93,664.793,664.894,5550.0
2007-03-28 23:52:00,664.869,664.955,664.817,664.845,4920.0
2007-03-28 23:53:00,664.823,664.963,664.823,664.857,4980.0
2007-03-28 23:56:00,664.955,664.955,664.847,664.93,1880.0
2007-03-29 00:03:00,664.832,665.026,664.832,664.898,4700.0
2007-03-29 00:06:00,665.497,665.497,665.173,665.173,5470.0
2007-03-29 00:07:00,665.397,665.47,665.372,665.447,4710.0
2007-03-29 00:10:00,665.322,665.448,665.313,665.348,3500.0
2007-03-29 00:11:00,665.27,665.319,664.948,664.948,4610.0
2007-03-29 00:12:00,665.298,665.339,665.16,665.16,6950.0
2007-03-29 00:13:00,665.088,665.185,665.059,665.08,3120.0
2007-03-29 00:14:00,665.297,665.348,665.246,665.348,5200.0
2007-03-29 00:15:00,665.27,665.27,664.973,664.973,5200.0
2007-03-29 00:16:00,665.287,665.287,664.897,664.897,4520.0
2007-03-29 00:17:00,664.845,664.907,664.813,664.823,5280.0
2007-03-29 00:19:00,665.37,665.437,665.307,665.307,3000.0
2007-03-29 00:20:00,665.069,665.18,665.069,665.17,2730.0
2007-03-29 00:21:00,664.87,664.945,664.747,664.847,6450.0
2007-03-29 00:22:00,665.122,665.145,665.069,665.069,3530.0
2007-03-29 00:23:00,664.797,664.837,664.723,664.82,4500.0
2007-03-29 00:26:00,665.044,665.072,664.997,664.997,3130.0
2007-03-29 00:30:00,665.048,665.077,665.03,665.077,3960.0
2007-03-29 00:32:00,664.923,664.97,664.923,664.945,1100.0
2007-03-29 00:33:00,664.997,664.998,664.997,664.998,660.0
2007-03-29 00:35:00,665.07,665.077,664.973,665.058,6110.0
2007-03-29 00:36:00,664.969,664.969,664.698,664.698,3450.0
2007-03-29 00:37:00,664.623,664.708,664.623,664.708,2710.0
2007-03-29 00:38:00,665.048,665.048,664.973,664.973,3180.0
2007-03-29 00:39:00,664.748,665.098,664.748,665.098,3790.0
2007-03-29 00:40:00,665.022,665.032,665.022,665.032,770.0
2007-03-29 00:45:00,665.13,665.13,665.042,665.098,1470.0
2007-03-29 00:47:00,665.048,665.128,665.032,665.048,3000.0
2007-03-29 00:48:00,665.129,665.129,665.053,665.12,2670.0
2007-03-29 00:49:00,665.02,665.02,664.972,664.972,770.0
2007-03-29 00:50:00,665.009,665.07,664.946,664.988,3830.0
2007-03-29 00:51:00,664.987,665.02,664.881,665.02,2890.0
2007-03-29 00:53:00,664.995,664.995,664.72,664.72,4250.0
2007-03-29 00:59:00,665.048,665.048,664.972,665.048,2160.0
2007-03-29 01:00:00,664.722,664.722,664.722,664.722,2430.0
2007-03-29 01:01:00,664.82,664.82,664.732,664.732,2480.0
2007-03-29 01:04:00,665.022,665.173,665.022,665.098,4940.0
2007-03-29 01:05:00,664.96,665.122,664.96,665.122,5280.0
2007-03-29 01:06:00,665.32,665.32,665.172,665.195,4280.0
2007-03-29 01:07:00,664.922,665.06,664.922,664.948,4740.0
2007-03-29 01:08:00,665.048,665.048,664.77,664.77,2240.0
2007-03-29 01:14:00,664.78,664.827,664.715,664.747,3360.0
2007-03-29 01:18:00,665.098,665.098,664.944,664.944,3890.0
2007-03-29 01:20:00,665.298,665.298,665.07,665.07,3260.0
2007-03-29 01:21:00,665.195,665.267,665.145,665.173,5070.0
2007-03-29 01:22:00,664.922,665.02,664.922,665.02,3270.0
2007-03-29 01:23:00,665.034,665.034,664.92,665.0,1520.0
2007-03-29 01:24:00,665.07,665.146,664.82,665.12,7010.0
2007-03-29 01:25:00,665.098,665.13,665.017,665.13,2980.0
2007-03-29 01:27:00,665.17,665.233,664.997,665.094,6000.0
2007-03-29 01:28:00,664.848,664.92,664.822,664.87,4210.0
2007-03-29 01:29:00,665.198,665.198,665.122,665.123,4300.0
2007-03-29 01:30:00,665.148,665.21,664.997,665.072,9770.0
2007-03-29 01:31:00,665.073,665.17,665.073,665.16,2000.0
2007-03-29 01:32:00,664.872,665.12,664.872,664.948,2380.0
2007-03-29 01:33:00,664.744,665.015,664.744,664.922,3260.0
2007-03-29 01:34:00,665.094,665.098,664.872,664.944,4540.0
2007-03-29 01:35:00,664.795,664.807,664.507,664.507,5270.0
2007-03-29 01:38:00,664.722,664.798,664.722,664.722,3920.0
2007-03-29 01:39:00,664.773,664.804,664.469,664.77,4300.0
2007-03-29 01:40:00,664.848,664.848,664.522,664.522,6190.0
2007-03-29 01:41:00,664.77,664.77,664.673,664.673,4800.0
2007-03-29 01:42:00,664.423,664.67,664.423,664.67,3940.0
2007-03-29 01:43:00,664.548,664.672,664.345,664.345,3790.0
2007-03-29 01:44:00,664.558,664.748,664.558,664.748,2200.0
2007-03-29 01:45:00,664.82,664.82,664.544,664.544,7770.0
2007-03-29 01:47:00,664.894,664.894,664.62,664.722,5060.0
2007-03-29 01:48:00,664.898,664.898,664.298,664.72,7930.0
2007-03-29 01:49:00,664.648,664.777,664.648,664.772,3690.0
2007-03-29 01:50:00,664.784,664.82,664.745,664.745,4870.0
2007-03-29 01:51:00,664.798,664.798,664.547,664.747,5530.0
2007-03-29 01:52:00,664.423,664.497,664.423,664.497,770.0
2007-03-29 01:53:00,664.773,665.068,664.723,665.063,6420.0
2007-03-29 01:54:00,665.12,665.12,664.707,664.707,3440.0
2007-03-29 01:55:00,665.12,665.12,664.898,664.898,8230.0
2007-03-29 01:56:00,664.823,665.108,664.819,664.819,4160.0
2007-03-29 01:57:00,665.194,665.194,664.92,664.92,1600.0
2007-03-29 01:58:00,665.145,665.241,665.094,665.094,5310.0
2007-03-29 01:59:00,665.045,665.158,665.045,665.148,2360.0
2007-03-29 02:00:00,665.298,665.298,665.298,665.298,690.0
2007-03-29 02:01:00,665.094,665.12,665.023,665.045,4450.0
2007-03-29 02:02:00,664.82,664.82,664.594,664.594,1650.0
2007-03-29 02:03:00,665.163,665.163,664.943,664.947,2590.0
2007-03-29 02:04:00,664.898,664.898,664.62,664.62,8480.0
2007-03-29 02:05:00,665.007,665.108,664.457,665.02,3050.0
2007-03-29 02:06:00,665.095,665.095,665.095,665.095,380.0
2007-03-29 02:07:00,664.897,664.897,664.573,664.573,810.0
2007-03-29 02:08:00,665.047,665.048,665.007,665.048,5430.0
2007-03-29 02:09:00,664.745,665.184,664.52,665.184,4370.0
2007-03-29 02:10:00,664.822,665.323,664.597,665.198,3940.0
2007-03-29 02:11:00,665.37,665.623,665.011,665.598,6280.0
2007-03-29 02:12:00,665.422,665.598,665.148,665.544,5140.0
2007-03-29 02:13:00,665.47,665.597,665.17,665.548,5420.0
2007-03-29 02:14:00,665.644,665.798,665.098,665.62,6110.0
2007-03-29 02:15:00,665.444,665.694,665.194,665.458,3960.0
2007-03-29 02:16:00,665.545,665.572,664.998,665.498,4510.0
2007-03-29 02:17:00,665.17,665.373,664.947,665.373,5210.0
2007-03-29 02:18:00,665.473,665.523,665.048,665.52,4860.0
2007-03-29 02:19:00,665.472,665.698,665.098,665.598,4960.0
2007-03-29 02:20:00,665.52,665.52,665.023,665.023,5620.0
2007-03-29 02:21:00,665.122,665.548,664.897,665.422,4550.0
2007-03-29 02:22:00,665.52,665.669,665.147,665.147,3420.0
2007-03-29 02:23:00,665.634,665.647,665.073,665.597,4900.0
2007-03-29 02:24:00,665.057,666.098,665.057,665.845,4320.0
2007-03-29 02:25:00,665.694,665.801,665.694,665.744,3140.0
2007-03-29 02:26:00,665.522,665.644,665.094,665.644,3690.0
2007-03-29 02:27:00,665.648,665.648,665.12,665.12,1320.0
2007-03-29 02:28:00,665.57,665.57,664.973,664.973,2070.0
2007-03-29 02:29:00,665.422,665.422,664.77,665.298,7310.0
2007-03-29 02:30:00,665.223,665.622,664.698,664.698,3760.0
2007-03-29 02:31:00,665.17,665.17,664.52,664.748,4700.0
2007-03-29 02:32:00,665.044,665.283,664.52,664.52,3870.0
2007-03-29 02:33:00,665.044,665.044,664.469,664.469,4220.0
2007-03-29 02:34:00,664.72,665.063,664.548,664.548,3980.0
2007-03-29 02:37:00,664.72,664.722,664.714,664.722,2550.0
2007-03-29 02:38:00,665.023,665.155,665.023,665.095,6070.0
2007-03-29 02:39:00,665.12,665.12,664.798,664.798,3100.0
2007-03-29 02:40:00,665.072,665.072,664.472,664.647,4180.0
2007-03-29 02:41:00,665.144,665.144,664.498,664.498,4210.0
2007-03-29 02:42:00,664.697,664.744,664.622,664.697,3930.0
2007-03-29 02:44:00,665.07,665.07,664.322,664.322,4260.0
2007-03-29 02:45:00,664.397,664.47,664.372,664.42,5770.0
2007-03-29 02:46:00,664.872,664.872,664.344,664.847,4560.0
2007-03-29 02:47:00,664.748,664.944,664.272,664.944,4390.0
2007-03-29 02:48:00,664.672,664.91,664.248,664.91,2310.0
2007-03-29 02:49:00,664.822,664.889,664.722,664.722,1700.0
2007-03-29 02:50:00,664.772,664.798,664.148,664.798,3370.0
2007-03-29 02:51:00,664.77,664.881,664.741,664.748,3060.0
2007-03-29 02:52:00,664.348,664.898,664.098,664.522,4260.0
2007-03-29 02:53:00,664.195,664.86,664.195,664.77,3870.0
2007-03-29 02:54:00,664.422,664.91,664.422,664.91,6140.0
2007-03-29 02:55:00,664.798,665.11,664.295,664.922,5090.0
2007-03-29 02:56:00,664.998,664.998,664.395,664.395,5500.0
2007-03-29 02:57:00,664.848,665.398,664.298,664.648,7060.0
2007-03-29 02:58:00,665.122,665.245,664.77,664.77,2210.0
2007-03-29 03:00:00,665.198,665.198,664.748,664.748,2510.0
2007-03-29 03:01:00,664.648,664.722,664.648,664.722,1560.0
2007-03-29 03:02:00,665.198,665.248,664.845,665.248,6170.0
2007-03-29 03:03:00,665.548,665.62,665.07,665.62,8050.0
2007-03-29 03:04:00,665.645,665.645,665.098,665.098,2850.0
2007-03-29 03:05:00,665.398,665.398,664.805,664.805,4930.0
2007-03-29 03:06:00,665.37,665.595,665.37,665.595,4650.0
2007-03-29 03:07:00,665.669,665.669,665.669,665.669,650.0
2007-03-29 03:08:00,665.77,665.77,665.347,665.347,2360.0
2007-03-29 03:09:00,665.298,665.769,665.298,665.769,5510.0
2007-03-29 03:10:00,665.222,665.32,665.222,665.32,1310.0
2007-03-29 03:11:00,665.32,665.32,665.069,665.069,2000.0
2007-03-29 03:12:00,665.438,665.438,664.848,664.848,4020.0
2007-03-29 03:13:00,665.348,665.445,665.348,665.445,1370.0
2007-03-29 03:14:00,665.348,665.455,665.32,665.32,2830.0
2007-03-29 03:15:00,665.398,665.498,665.398,665.498,4330.0
2007-03-29 03:16:00,665.519,665.52,665.422,665.52,4710.0
2007-03-29 03:17:00,664.898,665.498,664.898,665.498,3370.0
2007-03-29 03:18:00,665.497,665.498,665.422,665.422,3670.0
2007-03-29 03:19:00,664.822,664.822,664.822,664.822,1700.0
2007-03-29 03:20:00,665.498,665.498,665.422,665.448,5540.0
2007-03-29 03:21:00,665.423,665.529,665.423,665.488,2640.0
2007-03-29 03:23:00,665.398,665.398,664.769,664.769,4090.0
2007-03-29 03:24:00,665.298,665.298,664.82,664.82,9380.0
2007-03-29 03:25:00,665.519,665.519,665.423,665.497,5620.0
2007-03-29 03:26:00,664.948,665.447,664.948,665.447,2000.0
2007-03-29 03:27:00,664.945,665.423,664.945,665.423,1490.0
2007-03-29 03:28:00,665.35,665.36,665.288,665.32,5040.0
2007-03-29 03:29:00,665.387,665.387,665.297,665.385,4120.0
2007-03-29 03:30:00,665.248,665.248,665.157,665.17,5680.0
2007-03-29 03:31:00,665.247,665.294,664.673,665.123,4660.0
2007-03-29 03:32:00,665.298,665.298,664.597,664.597,3350.0
2007-03-29 03:33:00,665.247,665.598,664.672,664.894,4630.0
2007-03-29 03:34:00,665.223,665.497,665.048,665.048,6440.0
2007-03-29 03:35:00,665.498,665.498,665.422,665.498,6280.0
2007-03-29 03:36:00,665.52,665.572,665.439,665.507,7610.0
2007-03-29 03:37:00,665.169,665.645,664.622,664.622,3120.0
2007-03-29 03:38:00,665.247,665.264,665.0,665.0,9680.0
2007-03-29 03:39:00,665.322,665.322,664.847,664.847,1190.0
2007-03-29 03:40:00,665.407,665.47,664.947,665.47,3180.0
2007-03-29 03:41:00,665.548,665.548,664.87,665.32,3980.0
2007-03-29 03:42:00,665.223,665.547,665.019,665.445,4900.0
2007-03-29 03:43:00,665.497,665.537,665.407,665.537,3640.0
2007-03-29 03:44:00,665.573,665.67,665.048,665.67,7060.0
2007-03-29 03:45:00,665.298,665.497,665.198,665.497,6140.0
2007-03-29 03:46:00,664.92,665.598,664.92,665.598,3370.0
2007-03-29 03:47:00,665.66,665.695,665.522,665.598,6600.0
2007-03-29 03:48:00,665.248,665.369,664.897,665.27,4290.0
2007-03-29 03:49:00,664.948,665.172,664.748,665.172,5560.0
2007-03-29 03:50:00,665.17,665.413,664.747,665.413,4000.0
2007-03-29 03:51:00,665.298,665.37,664.813,665.27,7220.0
2007-03-29 03:52:00,665.097,665.347,664.866,665.347,3050.0
2007-03-29 03:53:00,665.473,665.537,665.422,665.497,3660.0
2007-03-29 03:54:00,665.613,665.613,665.195,665.195,910.0
2007-03-29 03:55:00,665.245,665.273,665.019,665.273,4790.0
2007-03-29 03:56:00,665.298,665.298,664.77,665.222,5600.0
2007-03-29 03:57:00,665.313,665.313,664.769,665.263,2930.0
2007-03-29 03:58:00,665.147,665.397,665.147,665.172,3740.0
2007-03-29 03:59:00,665.172,665.322,665.172,665.284,3980.0
2007-03-29 04:00:00,665.147,665.298,664.697,665.123,5870.0
2007-03-29 04:01:00,665.245,665.245,664.67,664.67,1190.0
2007-03-29 04:02:00,665.169,665.169,664.494,664.494,3320.0
2007-03-29 04:03:00,665.22,665.22,665.045,665.045,2220.0
2007-03-29 04:04:00,664.445,665.147,664.445,664.697,5430.0
2007-03-29 04:05:00,665.313,665.32,665.147,665.247,2900.0
2007-03-29 04:06:00,665.147,665.397,664.697,665.073,6170.0
2007-03-29 04:07:00,665.045,665.169,664.569,665.169,6380.0
2007-03-29 04:08:00,664.694,665.147,664.694,665.147,4900.0
2007-03-29 04:09:00,665.394,665.552,665.394,665.448,6370.0
2007-03-29 04:10:00,665.594,665.594,664.998,665.22,3320.0
2007-03-29 04:11:00,664.547,665.122,664.547,665.122,4670.0
2007-03-29 04:12:00,665.094,665.094,664.397,664.397,4270.0
2007-03-29 04:13:00,665.022,665.12,664.594,665.12,3610.0
2007-03-29 04:14:00,664.877,664.98,664.783,664.889,3910.0
2007-03-29 04:15:00,665.147,665.194,664.648,665.194,3160.0
2007-03-29 04:16:00,665.222,665.283,664.595,665.283,3770.0
2007-03-29 04:17:00,665.197,665.245,665.123,665.123,4240.0
2007-03-29 04:20:00,665.122,665.122,664.723,664.723,2960.0
2007-03-29 04:21:00,665.194,665.194,664.523,664.947,4720.0
2007-03-29 04:23:00,664.597,664.597,664.545,664.545,2664.0
2007-03-29 04:24:00,665.148,665.157,665.097,665.098,6060.0
2007-03-29 04:25:00,665.169,665.169,665.122,665.169,4560.0
2007-03-29 04:27:00,664.652,665.052,664.652,665.052,3550.0
2007-03-29 04:28:00,665.148,665.298,665.146,665.298,5470.0
2007-03-29 04:29:00,665.248,665.248,664.697,664.697,5120.0
2007-03-29 04:30:00,665.297,665.534,665.048,665.273,4890.0
2007-03-29 04:31:00,665.22,665.345,664.748,664.748,5760.0
2007-03-29 04:33:00,664.748,664.82,664.672,664.787,6710.0
2007-03-29 04:34:00,664.672,665.237,664.672,665.173,4460.0
2007-03-29 04:35:00,665.048,665.17,665.022,665.097,7230.0
2007-03-29 04:36:00,665.048,665.114,665.038,665.038,3860.0
2007-03-29 04:37:00,665.12,665.266,665.12,665.247,5890.0
2007-03-29 04:38:00,664.787,665.223,664.787,665.223,3500.0
2007-03-29 04:39:00,665.297,665.37,665.223,665.37,7030.0
2007-03-29 04:42:00,665.047,665.07,665.022,665.022,2610.0
2007-03-29 04:43:00,665.283,665.283,665.122,665.145,9480.0
2007-03-29 04:44:00,665.169,665.201,665.129,665.188,2800.0
2007-03-29 04:45:00,665.273,665.273,665.16,665.198,5770.0
2007-03-29 04:46:00,665.128,665.244,665.121,665.127,4360.0
2007-03-29 04:47:00,664.672,664.77,664.672,664.698,4170.0
2007-03-29 04:49:00,664.869,664.885,664.787,664.858,8230.0
2007-03-29 04:50:00,664.698,664.748,664.597,664.673,2010.0
2007-03-29 04:52:00,664.76,664.9,664.697,664.76,3260.0
2007-03-29 04:53:00,665.022,665.17,664.947,665.17,4230.0
2007-03-29 04:54:00,665.028,665.106,665.028,665.068,4810.0
2007-03-29 04:57:00,665.123,665.219,665.047,665.047,5640.0
2007-03-29 04:58:00,665.198,665.198,664.497,665.023,4810.0
2007-03-29 05:00:00,665.148,665.148,665.098,665.145,1820.0
2007-03-29 05:01:00,665.145,665.222,665.047,665.047,6780.0
2007-03-29 05:02:00,665.172,665.172,664.57,664.72,6110.0
2007-03-29 05:03:00,665.22,665.243,665.147,665.147,4310.0
2007-03-29 05:04:00,665.148,665.345,665.101,665.345,4390.0
2007-03-29 05:05:00,665.048,665.206,665.048,665.17,3470.0
2007-03-29 05:06:00,665.023,665.247,664.998,665.247,4920.0
2007-03-29 05:07:00,665.048,665.397,664.573,665.144,3770.0
2007-03-29 05:08:00,665.145,665.171,664.72,664.72,2910.0
2007-03-29 05:09:00,665.298,665.298,665.056,665.122,2740.0
2007-03-29 05:10:00,665.195,665.433,665.195,665.37,4130.0
2007-03-29 05:11:00,665.369,665.397,665.347,665.397,2560.0
2007-03-29 05:12:00,665.247,665.31,665.122,665.122,4700.0
2007-03-29 05:13:00,665.272,665.398,665.235,665.247,5180.0
2007-03-29 05:14:00,665.32,665.395,665.147,665.32,15090.0
2007-03-29 05:15:00,665.32,665.32,665.147,665.247,8590.0
2007-03-29 05:16:00,665.144,665.22,665.122,665.122,5170.0
2007-03-29 05:17:00,665.219,665.376,665.147,665.23,6740.0
2007-03-29 05:18:00,665.447,665.498,664.744,665.147,4750.0
2007-03-29 05:19:00,665.423,665.431,664.77,665.419,7170.0
2007-03-29 05:20:00,665.197,665.579,665.197,665.423,6040.0
2007-03-29 05:21:00,665.147,665.398,665.147,665.398,3820.0
2007-03-29 05:22:00,665.47,665.52,665.422,665.422,3560.0
2007-03-29 05:23:00,665.472,665.472,664.972,665.173,5300.0
2007-03-29 05:24:00,664.948,665.52,664.898,665.52,3820.0
2007-03-29 05:25:00,665.548,665.597,665.522,665.594,3840.0
2007-03-29 05:26:00,665.494,665.681,665.494,665.622,4360.0
2007-03-29 05:27:00,665.745,665.745,665.397,665.397,5390.0
2007-03-29 05:28:00,665.298,665.52,664.933,664.933,3820.0
2007-03-29 05:29:00,665.463,665.463,664.92,664.92,4940.0
2007-03-29 05:30:00,665.422,665.422,664.869,665.398,3210.0
2007-03-29 05:31:00,665.42,665.42,665.222,665.222,4180.0
2007-03-29 05:32:00,664.872,664.994,664.872,664.873,4150.0
2007-03-29 05:33:00,665.397,665.52,665.361,665.397,5990.0
2007-03-29 05:34:00,665.419,665.419,664.848,664.848,6460.0
2007-03-29 05:35:00,665.47,665.47,665.122,665.122,6050.0
2007-03-29 05:36:00,665.222,665.222,664.548,664.769,5850.0
2007-03-29 05:37:00,665.122,665.369,664.847,664.847,5440.0
2007-03-29 05:38:00,665.223,665.37,665.147,665.37,4410.0
2007-03-29 05:39:00,665.347,665.367,665.147,665.147,6770.0
2007-03-29 05:40:00,665.247,665.345,665.247,665.345,3490.0
2007-03-29 05:41:00,665.297,665.401,665.27,665.322,6330.0
2007-03-29 05:42:00,664.769,664.895,664.722,664.798,5340.0
2007-03-29 05:43:00,665.147,665.335,665.147,665.273,6390.0
2007-03-29 05:44:00,665.123,665.26,665.047,665.198,5390.0
2007-03-29 05:45:00,665.297,665.32,665.222,665.298,10870.0
2007-03-29 05:46:00,664.623,664.705,664.522,664.522,4150.0
2007-03-29 05:47:00,664.723,665.294,664.723,665.294,4150.0
2007-03-29 05:48:00,664.998,665.347,664.77,665.347,5510.0
2007-03-29 05:49:00,665.097,665.297,664.919,665.297,3400.0
2007-03-29 05:51:00,665.32,665.502,665.285,665.395,6960.0
2007-03-29 05:52:00,665.247,665.455,665.247,665.333,6360.0
2007-03-29 05:53:00,664.819,664.847,664.757,664.845,6800.0
2007-03-29 05:54:00,665.395,665.395,664.738,665.195,5590.0
2007-03-29 05:55:00,664.722,665.322,664.697,664.697,3380.0
2007-03-29 05:56:00,665.22,665.322,664.519,665.322,4170.0
2007-03-29 05:57:00,665.098,665.448,664.795,665.398,7110.0
2007-03-29 06:00:00,665.222,665.255,664.695,665.22,6490.0
2007-03-29 06:01:00,665.198,665.198,665.037,665.037,7680.0
2007-03-29 06:02:00,665.172,665.32,665.172,665.172,4110.0
2007-03-29 06:03:00,665.098,665.098,664.947,665.023,7260.0
2007-03-29 06:04:00,665.295,665.322,665.147,665.247,5030.0
2007-03-29 06:05:00,665.198,665.295,665.174,665.295,2660.0
2007-03-29 06:06:00,664.672,665.295,664.672,665.295,6250.0
2007-03-29 06:07:00,665.27,665.398,665.257,665.398,4540.0
2007-03-29 06:08:00,665.519,665.561,665.336,665.347,3540.0
2007-03-29 06:09:00,665.245,665.245,664.773,665.145,5160.0
2007-03-29 06:10:00,665.223,665.285,665.148,665.148,5360.0
2007-03-29 06:11:00,665.319,665.334,665.27,665.298,2830.0
2007-03-29 06:12:00,665.119,665.301,665.119,665.298,8580.0
2007-03-29 06:13:00,665.322,665.322,664.847,664.847,6170.0
2007-03-29 06:14:00,665.017,665.11,664.976,664.982,7480.0
2007-03-29 06:15:00,665.03,665.076,664.992,665.048,3120.0
2007-03-29 06:16:00,664.998,665.068,664.961,665.068,2840.0
2007-03-29 06:17:00,665.145,665.348,665.145,665.348,3320.0
2007-03-29 06:18:00,665.148,665.295,665.047,665.047,5870.0
2007-03-29 06:19:00,664.608,665.344,664.608,665.344,3830.0
2007-03-29 06:20:00,665.319,665.348,664.648,665.348,3900.0
2007-03-29 06:21:00,665.347,665.347,664.72,665.297,5710.0
2007-03-29 06:22:00,665.248,665.319,665.222,665.319,2960.0
2007-03-29 06:23:00,665.27,665.444,665.229,665.284,5650.0
2007-03-29 06:24:00,665.237,665.257,665.227,665.227,3680.0
2007-03-29 06:27:00,664.772,664.908,664.772,664.908,5180.0
2007-03-29 06:29:00,664.98,664.98,664.852,664.92,8080.0
2007-03-29 06:30:00,664.797,664.92,664.773,664.798,4640.0
2007-03-29 06:31:00,664.863,664.886,664.785,664.857,4260.0
2007-03-29 06:32:00,665.123,665.195,665.123,665.139,5130.0
2007-03-29 06:33:00,665.094,665.098,664.947,664.947,7240.0
2007-03-29 06:34:00,665.17,665.197,665.02,665.197,4610.0
2007-03-29 06:35:00,665.395,665.395,664.769,664.769,4900.0
2007-03-29 06:36:00,664.62,665.27,664.62,665.27,6220.0
2007-03-29 06:37:00,665.42,665.42,664.948,664.948,6120.0
2007-03-29 06:38:00,665.04,665.1,664.98,665.1,3410.0
2007-03-29 06:40:00,664.922,665.194,664.597,664.597,6030.0
2007-03-29 06:41:00,665.247,665.247,664.628,664.745,2430.0
2007-03-29 06:42:00,665.148,665.148,664.945,665.022,4450.0
2007-03-29 06:43:00,665.02,665.098,664.498,664.498,4410.0
2007-03-29 06:44:00,665.023,665.098,664.537,665.098,7150.0
2007-03-29 06:45:00,665.133,665.133,665.048,665.048,8510.0
2007-03-29 06:47:00,664.648,664.947,664.648,664.77,3760.0
2007-03-29 06:48:00,665.069,665.119,664.447,664.598,3940.0
2007-03-29 06:49:00,665.12,665.148,664.669,665.148,6960.0
2007-03-29 06:50:00,665.16,665.16,664.497,665.095,5210.0
2007-03-29 06:51:00,665.072,665.17,665.072,665.17,6940.0
2007-03-29 06:52:00,664.92,664.969,664.823,664.848,5220.0
2007-03-29 06:53:00,664.647,665.197,664.647,665.197,4910.0
2007-03-29 06:55:00,665.095,665.203,664.969,665.097,3710.0
2007-03-29 06:56:00,665.07,665.154,665.042,665.042,10250.0
2007-03-29 06:57:00,665.098,665.247,665.098,665.123,4650.0
2007-03-29 06:58:00,665.22,665.22,664.748,664.973,8070.0
2007-03-29 06:59:00,664.497,665.073,664.497,665.048,5940.0
2007-03-29 07:00:00,665.098,665.17,664.998,665.12,6940.0
2007-03-29 07:01:00,665.07,665.095,664.997,665.07,3550.0
2007-03-29 07:02:00,665.07,665.17,664.848,664.848,6030.0
2007-03-29 07:03:00,664.619,665.197,664.545,664.545,5670.0
2007-03-29 07:04:00,665.119,665.291,665.076,665.213,11280.0
2007-03-29 07:05:00,665.023,665.035,664.797,664.797,4320.0
2007-03-29 07:06:00,665.072,665.148,665.072,665.097,4700.0
2007-03-29 07:07:00,664.948,665.034,664.923,665.034,6410.0
2007-03-29 07:08:00,665.17,665.17,664.295,664.295,4010.0
2007-03-29 07:09:00,664.998,665.083,664.847,664.948,3640.0
2007-03-29 07:10:00,664.93,664.967,664.873,664.967,9230.0
2007-03-29 07:11:00,664.248,664.319,664.223,664.319,3450.0
2007-03-29 07:12:00,664.223,664.37,664.17,664.298,9340.0
2007-03-29 07:13:00,664.345,664.947,664.345,664.598,3790.0
2007-03-29 07:14:00,664.822,664.948,664.297,664.948,7310.0
2007-03-29 07:15:00,664.722,664.82,664.722,664.82,9960.0
2007-03-29 07:16:00,664.597,664.597,664.372,664.372,9770.0
2007-03-29 07:18:00,664.997,665.044,664.947,664.97,5910.0
2007-03-29 07:19:00,664.926,664.926,664.845,664.845,3510.0
2007-03-29 07:20:00,665.01,665.01,664.799,664.847,4580.0
2007-03-29 07:21:00,664.623,664.623,664.47,664.47,4730.0
2007-03-29 07:22:00,664.845,664.872,664.369,664.369,4740.0
2007-03-29 07:23:00,664.863,664.869,664.772,664.772,4780.0
2007-03-29 07:24:00,664.755,664.994,664.273,664.273,6680.0
2007-03-29 07:25:00,664.647,664.845,664.322,664.322,6700.0
2007-03-29 07:26:00,664.595,664.595,664.297,664.297,4700.0
2007-03-29 07:27:00,664.847,664.847,664.32,664.798,6320.0
2007-03-29 07:28:00,664.52,664.844,664.52,664.67,7320.0
2007-03-29 07:29:00,664.548,664.614,664.348,664.348,5850.0
2007-03-29 07:30:00,664.82,664.82,664.066,664.72,6220.0
2007-03-29 07:31:00,664.67,664.711,664.619,664.663,6070.0
2007-03-29 07:32:00,664.398,664.597,664.166,664.597,5390.0
2007-03-29 07:33:00,664.123,664.72,664.123,664.72,4260.0
2007-03-29 07:34:00,664.598,664.718,664.594,664.648,6130.0
2007-03-29 07:35:00,664.223,664.67,664.223,664.67,5230.0
2007-03-29 07:36:00,664.67,664.697,664.32,664.32,5130.0
2007-03-29 07:37:00,664.148,664.22,664.123,664.148,4860.0
2007-03-29 07:38:00,664.747,664.82,664.645,664.645,5470.0
2007-03-29 07:39:00,664.637,664.637,664.27,664.27,5000.0
2007-03-29 07:40:00,664.67,664.67,664.247,664.247,6340.0
2007-03-29 07:41:00,664.748,664.748,664.097,664.097,9470.0
2007-03-29 07:42:00,664.122,664.898,664.122,664.898,5680.0
2007-03-29 07:43:00,664.823,665.028,664.722,664.822,7630.0
2007-03-29 07:44:00,664.298,664.32,664.147,664.247,4510.0
2007-03-29 07:45:00,664.528,664.59,664.497,664.518,3820.0
2007-03-29 07:46:00,664.397,664.397,664.222,664.222,8450.0
2007-03-29 07:47:00,664.798,664.845,664.722,664.798,3480.0
2007-03-29 07:48:00,664.772,664.986,664.694,664.822,10820.0
2007-03-29 07:50:00,664.92,664.92,664.298,664.769,6580.0
2007-03-29 07:52:00,664.722,664.834,664.722,664.772,6170.0
2007-03-29 07:53:00,664.847,664.937,664.77,664.937,5180.0
2007-03-29 07:54:00,664.847,664.847,664.723,664.747,7680.0
2007-03-29 07:55:00,664.132,664.648,664.097,664.648,9550.0
2007-03-29 07:56:00,664.719,664.719,663.898,664.498,7430.0
2007-03-29 07:57:00,664.448,664.597,664.048,664.597,3620.0
2007-03-29 07:58:00,664.547,664.647,664.498,664.498,4000.0
2007-03-29 07:59:00,664.62,664.62,664.423,664.47,7840.0
2007-03-29 08:00:00,664.019,664.598,663.973,663.973,4060.0
2007-03-29 08:01:00,664.598,664.645,663.92,664.645,4270.0
2007-03-29 08:02:00,664.498,664.498,663.997,664.469,5070.0
2007-03-29 08:03:00,664.698,664.698,664.422,664.62,5510.0
2007-03-29 08:04:00,664.548,664.586,664.498,664.498,3410.0
2007-03-29 08:05:00,664.097,664.622,664.097,664.622,4670.0
2007-03-29 08:06:00,664.598,664.748,663.997,664.623,5930.0
2007-03-29 08:07:00,664.473,664.57,664.472,664.548,6800.0
2007-03-29 08:08:00,664.737,664.737,664.22,664.22,5340.0
2007-03-29 08:09:00,664.148,664.194,664.073,664.082,4880.0
2007-03-29 08:11:00,664.145,664.27,664.145,664.198,4440.0
2007-03-29 08:12:00,664.723,664.783,664.631,664.631,4660.0
2007-03-29 08:13:00,664.497,664.497,663.794,663.794,6960.0
2007-03-29 08:14:00,664.369,664.448,663.57,663.57,6740.0
2007-03-29 08:15:00,663.998,664.543,663.625,664.345,6760.0
2007-03-29 08:16:00,664.32,664.32,663.972,664.32,5280.0
2007-03-29 08:17:00,664.222,664.398,663.897,663.945,5250.0
2007-03-29 08:18:00,663.698,664.269,663.447,664.045,6370.0
2007-03-29 08:19:00,664.132,664.132,663.72,663.847,5520.0
2007-03-29 08:20:00,663.648,664.22,663.648,664.097,3540.0
2007-03-29 08:21:00,663.847,664.27,663.847,664.27,5840.0
2007-03-29 08:22:00,664.047,664.345,663.722,664.345,5160.0
2007-03-29 08:23:00,663.975,664.422,663.975,664.422,5840.0
2007-03-29 08:24:00,663.897,664.33,663.622,663.995,4270.0
2007-03-29 08:25:00,664.27,664.322,663.77,663.77,7470.0
2007-03-29 08:26:00,664.147,664.37,663.82,663.82,4390.0
2007-03-29 08:27:00,664.37,664.37,663.719,663.719,6890.0
2007-03-29 08:28:00,664.22,664.398,663.947,663.947,3910.0
2007-03-29 08:29:00,664.348,664.406,664.222,664.222,3760.0
2007-03-29 08:30:00,664.222,664.412,664.148,664.148,4500.0
2007-03-29 08:31:00,664.298,664.395,663.798,664.395,6790.0
2007-03-29 08:32:00,664.395,664.57,663.797,664.447,5180.0
2007-03-29 08:33:00,663.773,664.648,663.773,664.398,9610.0
2007-03-29 08:34:00,664.194,664.548,663.947,663.947,6470.0
2007-03-29 08:35:00,664.448,664.688,664.406,664.444,8390.0
2007-03-29 08:36:00,664.422,664.521,664.048,664.048,4840.0
2007-03-29 08:37:00,663.92,664.297,663.92,664.295,4790.0
2007-03-29 08:38:00,663.947,664.495,663.947,664.047,4120.0
2007-03-29 08:39:00,664.369,664.42,664.322,664.413,7050.0
2007-03-29 08:40:00,664.273,664.42,663.997,664.42,8690.0
2007-03-29 08:41:00,664.045,664.184,663.847,663.847,5010.0
2007-03-29 08:42:00,664.37,664.544,664.335,664.397,5490.0
2007-03-29 08:43:00,664.198,664.52,663.947,664.322,5010.0
2007-03-29 08:44:00,664.42,664.513,664.364,664.397,3960.0
2007-03-29 08:45:00,664.497,664.497,664.399,664.403,5110.0
2007-03-29 08:46:00,664.423,664.498,664.422,664.423,4770.0
2007-03-29 08:47:00,664.447,664.537,664.423,664.469,7440.0
2007-03-29 08:48:00,663.997,664.598,663.997,664.598,5650.0
2007-03-29 08:49:00,663.997,664.613,663.997,664.613,3940.0
2007-03-29 08:50:00,664.42,664.497,664.222,664.497,7120.0
2007-03-29 08:51:00,664.57,664.57,664.02,664.02,5000.0
2007-03-29 08:52:00,664.37,664.445,664.347,664.37,5570.0
2007-03-29 08:53:00,664.297,664.491,664.297,664.423,4310.0
2007-03-29 08:54:00,664.423,664.534,664.423,664.498,3180.0
2007-03-29 08:55:00,663.932,664.498,663.932,664.498,3940.0
2007-03-29 08:56:00,664.348,664.498,664.347,664.498,4950.0
2007-03-29 08:57:00,664.598,664.598,664.026,664.447,6460.0
2007-03-29 08:58:00,664.423,664.423,664.02,664.02,3530.0
2007-03-29 08:59:00,664.223,664.52,664.223,664.52,6180.0
2007-03-29 09:00:00,664.522,664.67,664.448,664.67,6600.0
2007-03-29 09:01:00,664.548,664.548,663.913,664.323,4780.0
2007-03-29 09:02:00,664.445,664.445,663.72,664.222,5900.0
2007-03-29 09:03:00,664.07,664.348,664.07,664.27,6600.0
2007-03-29 09:04:00,664.361,664.361,664.022,664.295,3360.0
2007-03-29 09:05:00,664.273,664.273,663.723,664.245,4200.0
2007-03-29 09:06:00,664.322,664.473,663.623,664.473,4170.0
2007-03-29 09:07:00,664.52,664.819,663.948,663.948,9040.0
2007-03-29 09:08:00,664.698,664.97,664.395,664.847,4860.0
2007-03-29 09:09:00,664.745,664.745,664.245,664.548,6060.0
2007-03-29 09:10:00,664.597,664.797,664.048,664.17,6780.0
2007-03-29 09:11:00,664.573,664.723,664.22,664.647,4240.0
2007-03-29 09:12:00,664.62,664.895,664.047,664.647,3700.0
2007-03-29 09:13:00,664.748,664.748,664.022,664.022,10340.0
2007-03-29 09:14:00,664.422,664.422,664.048,664.048,5000.0
2007-03-29 09:15:00,664.616,664.67,664.548,664.548,5680.0
2007-03-29 09:16:00,664.498,664.528,664.222,664.222,5060.0
2007-03-29 09:17:00,664.513,664.548,663.997,663.997,9370.0
2007-03-29 09:18:00,664.298,664.523,663.844,664.52,3410.0
2007-03-29 09:19:00,664.42,664.545,663.848,664.469,3440.0
2007-03-29 09:20:00,664.397,664.598,664.345,664.598,4070.0
2007-03-29 09:21:00,664.622,664.622,664.322,664.469,5030.0
2007-03-29 09:22:00,664.394,664.522,663.947,664.522,9720.0
2007-03-29 09:23:00,664.395,664.598,664.322,664.322,5070.0
2007-03-29 09:24:00,664.398,664.398,664.069,664.223,3540.0
2007-03-29 09:26:00,664.32,664.32,663.748,663.748,6080.0
2007-03-29 09:27:00,663.647,664.347,663.647,664.222,5650.0
2007-03-29 09:28:00,664.398,664.494,663.957,664.494,6660.0
2007-03-29 09:29:00,664.398,664.398,663.894,663.894,6410.0
2007-03-29 09:30:00,664.148,664.266,663.948,663.948,6440.0
2007-03-29 09:31:00,664.122,664.247,663.569,664.247,7170.0
2007-03-29 09:32:00,663.423,664.32,663.423,664.023,6030.0
2007-03-29 09:33:00,663.92,663.92,663.832,663.894,4540.0
2007-03-29 09:34:00,663.573,664.147,663.543,664.147,8830.0
2007-03-29 09:35:00,664.195,664.195,663.373,664.07,5610.0
2007-03-29 09:36:00,664.137,664.137,663.497,663.922,3630.0
2007-03-29 09:37:00,664.083,664.083,663.922,664.02,3920.0
2007-03-29 09:38:00,663.498,664.12,663.374,663.395,3810.0
2007-03-29 09:39:00,664.02,664.12,663.898,664.12,5540.0
2007-03-29 09:40:00,663.832,663.92,663.822,663.822,4940.0
2007-03-29 09:41:00,663.647,663.898,663.448,663.82,4470.0
2007-03-29 09:42:00,663.819,663.847,663.347,663.82,7040.0
2007-03-29 09:43:00,663.944,663.944,663.098,663.123,5060.0
2007-03-29 09:44:00,662.97,663.747,662.97,663.747,6140.0
2007-03-29 09:45:00,663.622,663.944,663.022,663.398,8130.0
2007-03-29 09:46:00,663.898,663.898,663.194,663.272,6200.0
2007-03-29 09:47:00,663.732,663.897,663.732,663.897,3360.0
2007-03-29 09:48:00,663.297,663.923,663.297,663.67,3000.0
2007-03-29 09:49:00,663.966,663.995,663.622,663.622,5240.0
2007-03-29 09:50:00,663.882,663.928,663.72,663.895,7980.0
2007-03-29 09:51:00,663.897,664.126,663.222,663.895,3970.0
2007-03-29 09:52:00,663.497,664.07,663.497,664.07,4600.0
2007-03-29 09:53:00,663.92,664.283,663.563,664.097,2980.0
2007-03-29 09:54:00,664.145,664.198,663.697,664.198,4170.0
2007-03-29 09:55:00,663.572,664.248,663.572,663.997,5330.0
2007-03-29 09:56:00,664.32,664.32,663.895,664.245,5640.0
2007-03-29 09:57:00,663.648,664.22,663.648,664.22,5050.0
2007-03-29 09:58:00,664.248,664.248,663.447,663.447,3350.0
2007-03-29 09:59:00,663.627,664.248,663.627,664.248,3950.0
2007-03-29 10:00:00,664.198,664.345,663.676,664.148,4790.0
2007-03-29 10:01:00,664.17,664.421,663.52,663.52,6120.0
2007-03-29 10:02:00,664.145,664.25,663.747,664.248,5510.0
2007-03-29 10:03:00,664.219,664.397,663.869,664.348,7790.0
2007-03-29 10:04:00,664.347,664.42,663.698,664.295,3850.0
2007-03-29 10:05:00,664.198,664.345,664.198,664.298,5250.0
2007-03-29 10:06:00,663.72,664.397,663.72,664.12,6180.0
2007-03-29 10:07:00,664.47,664.47,663.795,664.198,5260.0
2007-03-29 10:08:00,664.322,664.516,663.898,663.898,5070.0
2007-03-29 10:09:00,664.222,664.547,663.877,664.319,7180.0
2007-03-29 10:10:00,663.853,664.697,663.853,664.398,6020.0
2007-03-29 10:11:00,664.398,664.598,664.047,664.595,7960.0
2007-03-29 10:12:00,664.448,664.448,664.397,664.398,4830.0
2007-03-29 10:13:00,664.372,664.748,664.045,664.423,5390.0
2007-03-29 10:14:00,664.597,664.769,664.27,664.572,4120.0
2007-03-29 10:15:00,664.62,664.798,664.29,664.798,5400.0
2007-03-29 10:16:00,664.72,664.72,664.598,664.598,3540.0
2007-03-29 10:17:00,663.998,664.745,663.998,664.37,3680.0
2007-03-29 10:18:00,663.897,664.145,663.897,664.07,4150.0
2007-03-29 10:19:00,664.72,664.72,664.05,664.094,5920.0
2007-03-29 10:20:00,664.694,664.694,664.098,664.648,3750.0
2007-03-29 10:21:00,664.672,664.672,664.073,664.52,4510.0
2007-03-29 10:22:00,664.623,664.623,664.322,664.322,4750.0
2007-03-29 10:23:00,664.07,664.145,664.035,664.145,6080.0
2007-03-29 10:24:00,664.731,664.731,663.823,664.62,3230.0
2007-03-29 10:25:00,664.345,664.698,664.02,664.616,7930.0
2007-03-29 10:26:00,664.395,664.698,664.097,664.697,4200.0
2007-03-29 10:27:00,664.598,664.748,664.594,664.722,4810.0
2007-03-29 10:28:00,664.095,664.748,664.095,664.748,3800.0
2007-03-29 10:29:00,664.47,664.795,664.198,664.347,7330.0
2007-03-29 10:30:00,664.397,664.773,664.097,664.37,4900.0
2007-03-29 10:31:00,664.02,664.697,664.02,664.697,4850.0
2007-03-29 10:32:00,664.495,664.825,664.172,664.761,5740.0
2007-03-29 10:33:00,664.697,664.848,664.142,664.142,3640.0
2007-03-29 10:34:00,664.72,664.723,664.272,664.723,4970.0
2007-03-29 10:35:00,664.848,664.87,664.772,664.773,4630.0
2007-03-29 10:36:00,664.966,664.966,664.245,664.245,8830.0
2007-03-29 10:37:00,664.698,664.998,664.347,664.347,3930.0
2007-03-29 10:38:00,664.947,665.072,664.507,665.07,4870.0
2007-03-29 10:39:00,664.945,664.945,664.398,664.898,5320.0
2007-03-29 10:40:00,665.045,665.045,664.395,664.395,4610.0
2007-03-29 10:41:00,664.248,664.322,664.245,664.298,7090.0
2007-03-29 10:42:00,665.07,665.07,664.911,665.07,5130.0
2007-03-29 10:43:00,664.947,664.947,664.27,664.27,3190.0
2007-03-29 10:44:00,664.247,664.303,664.222,664.222,5620.0
2007-03-29 10:45:00,664.847,664.97,664.198,664.198,5320.0
2007-03-29 10:46:00,664.17,664.898,664.17,664.798,5500.0
2007-03-29 10:47:00,664.795,664.883,664.723,664.797,5750.0
2007-03-29 10:48:00,664.795,664.795,663.955,664.648,3010.0
2007-03-29 10:49:00,664.723,664.845,664.044,664.845,4550.0
2007-03-29 10:50:00,664.648,664.648,664.397,664.397,4360.0
2007-03-29 10:51:00,664.547,664.62,664.447,664.597,3860.0
2007-03-29 10:52:00,664.397,664.696,664.397,664.632,3760.0
2007-03-29 10:53:00,664.648,664.766,664.62,664.647,6630.0
2007-03-29 10:54:00,664.597,664.797,664.198,664.32,6300.0
2007-03-29 10:55:00,664.82,664.82,664.345,664.345,5720.0
2007-03-29 10:56:00,664.698,664.698,664.048,664.048,5300.0
2007-03-29 10:57:00,664.07,664.797,664.07,664.747,8980.0
2007-03-29 10:58:00,664.67,664.953,664.67,664.922,5610.0
2007-03-29 10:59:00,665.094,665.197,664.195,664.823,7660.0
2007-03-29 11:00:00,664.848,664.916,664.647,664.916,5720.0
2007-03-29 11:01:00,664.745,664.873,664.745,664.873,5240.0
2007-03-29 11:02:00,664.622,665.117,664.622,665.117,3640.0
2007-03-29 11:03:00,664.97,664.997,664.447,664.997,3240.0
2007-03-29 11:04:00,664.547,664.947,664.275,664.275,9970.0
2007-03-29 11:05:00,665.07,665.07,664.208,664.857,6230.0
2007-03-29 11:07:00,664.822,664.995,664.822,664.92,3360.0
2007-03-29 11:08:00,664.92,664.92,664.348,664.348,4490.0
2007-03-29 11:09:00,664.42,664.998,664.42,664.847,5620.0
2007-03-29 11:10:00,664.748,664.823,664.322,664.798,7450.0
2007-03-29 11:11:00,664.679,664.679,664.197,664.197,6760.0
2007-03-29 11:12:00,664.748,664.828,664.698,664.698,4890.0
2007-03-29 11:13:00,664.623,664.782,663.845,663.845,6490.0
2007-03-29 11:14:00,664.448,664.619,663.92,663.92,5350.0
2007-03-29 11:15:00,664.523,664.523,664.019,664.497,6020.0
2007-03-29 11:16:00,663.77,664.398,663.77,663.944,3660.0
2007-03-29 11:17:00,663.97,664.445,663.97,664.347,4930.0
2007-03-29 11:18:00,663.898,664.498,663.898,664.42,3820.0
2007-03-29 11:19:00,664.423,664.548,663.847,664.548,4090.0
2007-03-29 11:20:00,664.447,664.448,663.798,663.898,7280.0
2007-03-29 11:21:00,664.423,664.57,664.347,664.497,4580.0
2007-03-29 11:22:00,664.67,664.67,664.372,664.52,4820.0
2007-03-29 11:23:00,664.43,664.52,664.07,664.369,5770.0
2007-03-29 11:24:00,664.423,664.423,663.644,664.398,5810.0
2007-03-29 11:25:00,664.43,664.523,664.295,664.448,3630.0
2007-03-29 11:26:00,664.322,664.47,663.747,664.373,5590.0
2007-03-29 11:27:00,664.323,664.497,663.748,664.497,5470.0
2007-03-29 11:28:00,664.463,664.463,663.82,664.298,3330.0
2007-03-29 11:29:00,664.145,664.347,663.673,663.673,4110.0
2007-03-29 11:30:00,664.048,664.37,663.848,664.297,5400.0
2007-03-29 11:31:00,664.498,664.498,663.898,664.37,4400.0
2007-03-29 11:32:00,664.494,664.523,664.323,664.447,5770.0
2007-03-29 11:33:00,664.52,664.648,664.223,664.498,5850.0
2007-03-29 11:34:00,664.548,664.548,663.822,663.822,4670.0
2007-03-29 11:35:00,663.898,664.498,663.898,664.498,6930.0
2007-03-29 11:36:00,663.798,664.548,663.798,663.873,4070.0
2007-03-29 11:37:00,664.52,664.52,663.923,663.923,4260.0
2007-03-29 11:38:00,664.437,664.545,663.87,663.87,7290.0
2007-03-29 11:39:00,664.598,664.598,663.895,664.472,6270.0
2007-03-29 11:40:00,664.498,664.498,663.814,663.87,7300.0
2007-03-29 11:41:00,663.869,664.37,663.869,664.219,6520.0
2007-03-29 11:42:00,664.37,664.37,663.72,664.339,3270.0
2007-03-29 11:43:00,664.298,664.33,664.173,664.197,7440.0
2007-03-29 11:44:00,664.248,664.445,663.722,664.045,3270.0
2007-03-29 11:45:00,664.248,664.383,663.972,664.272,8120.0
2007-03-29 11:46:00,664.294,664.398,663.697,664.232,3540.0
2007-03-29 11:47:00,663.895,663.987,663.873,663.92,6500.0
2007-03-29 11:48:00,664.345,664.397,663.898,664.045,6480.0
2007-03-29 11:49:00,663.772,664.297,663.67,664.02,4690.0
2007-03-29 11:50:00,663.748,664.272,663.67,664.12,7220.0
2007-03-29 11:51:00,664.222,664.602,663.872,664.439,4910.0
2007-03-29 11:52:00,664.223,664.598,663.747,664.598,8750.0
2007-03-29 11:53:00,664.572,664.572,664.247,664.322,5380.0
2007-03-29 11:54:00,664.498,664.498,663.597,663.597,5170.0
2007-03-29 11:55:00,663.662,664.62,663.662,664.02,9470.0
2007-03-29 11:56:00,664.548,664.648,664.048,664.077,6540.0
2007-03-29 11:57:00,664.42,664.42,664.125,664.125,5170.0
2007-03-29 11:58:00,664.598,664.598,664.467,664.519,4410.0
2007-03-29 11:59:00,664.448,664.57,664.448,664.57,3480.0
2007-03-29 12:00:00,664.441,664.52,663.932,664.52,5040.0
2007-03-29 12:01:00,664.595,664.595,663.847,663.847,7340.0
2007-03-29 12:02:00,664.397,664.52,663.945,664.347,4810.0
2007-03-29 12:03:00,664.298,664.339,663.923,663.923,3130.0
2007-03-29 12:04:00,664.247,664.252,663.928,663.928,5680.0
2007-03-29 12:05:00,664.322,664.401,664.198,664.398,7950.0
2007-03-29 12:06:00,664.369,664.447,663.82,664.098,6300.0
2007-03-29 12:07:00,663.82,664.297,663.82,664.245,5870.0
2007-03-29 12:08:00,664.222,664.272,663.997,663.997,2770.0
2007-03-29 12:09:00,664.22,664.22,663.719,664.097,3180.0
2007-03-29 12:10:00,664.123,664.238,664.098,664.179,3330.0
2007-03-29 12:11:00,664.348,664.42,663.623,664.42,4610.0
2007-03-29 12:12:00,664.022,664.447,663.91,664.447,3700.0
2007-03-29 12:13:00,664.195,664.498,663.895,664.223,3580.0
2007-03-29 12:14:00,664.37,664.383,664.22,664.22,3620.0
2007-03-29 12:15:00,664.023,664.413,663.869,664.319,3610.0
2007-03-29 12:16:00,664.22,664.322,664.022,664.022,2300.0
2007-03-29 12:17:00,664.348,664.382,664.17,664.272,4890.0
2007-03-29 12:18:00,664.22,664.369,663.62,664.369,2750.0
2007-03-29 12:19:00,664.17,664.347,663.648,663.648,4120.0
2007-03-29 12:20:00,664.148,664.247,664.022,664.022,6060.0
2007-03-29 12:21:00,664.097,664.27,664.097,664.223,8270.0
2007-03-29 12:22:00,664.247,664.398,664.148,664.37,4490.0
2007-03-29 12:23:00,664.348,664.42,664.322,664.348,3200.0
2007-03-29 12:24:00,664.422,664.583,664.379,664.547,4790.0
2007-03-29 12:25:00,664.569,664.639,664.522,664.545,7430.0
2007-03-29 12:26:00,664.27,664.324,664.148,664.27,5330.0
2007-03-29 12:27:00,664.323,664.451,664.045,664.045,4830.0
2007-03-29 12:28:00,663.547,664.298,663.547,664.147,3280.0
2007-03-29 12:29:00,663.597,664.247,663.597,664.247,7520.0
2007-03-29 12:30:00,664.119,664.119,664.023,664.098,2800.0
2007-03-29 12:31:00,663.848,664.273,663.848,664.273,2900.0
2007-03-29 12:32:00,664.047,664.323,663.797,664.323,2950.0
2007-03-29 12:33:00,664.447,664.52,664.447,664.498,3470.0
2007-03-29 12:34:00,664.497,664.497,664.148,664.32,3850.0
2007-03-29 12:35:00,663.772,664.148,663.748,663.748,5970.0
2007-03-29 12:36:00,664.172,664.193,664.095,664.095,2990.0
2007-03-29 12:37:00,663.72,664.308,663.72,664.298,3120.0
2007-03-29 12:38:00,664.248,664.42,663.848,664.298,5340.0
2007-03-29 12:39:00,664.197,664.459,663.92,664.423,3380.0
2007-03-29 12:40:00,664.445,664.445,663.872,664.248,2630.0
2007-03-29 12:41:00,664.197,664.222,663.547,664.222,2680.0
2007-03-29 12:42:00,664.348,664.422,663.795,664.398,2920.0
2007-03-29 12:43:00,664.252,664.348,663.569,664.348,4840.0
2007-03-29 12:44:00,664.273,664.427,664.273,664.322,4180.0
2007-03-29 12:45:00,664.497,664.648,663.972,664.619,3250.0
2007-03-29 12:46:00,664.491,664.548,664.01,664.497,3020.0
2007-03-29 12:47:00,664.62,664.82,664.047,664.447,5260.0
2007-03-29 12:48:00,664.394,664.697,663.919,664.447,4970.0
2007-03-29 12:49:00,664.434,664.644,664.434,664.522,4200.0
2007-03-29 12:50:00,664.548,664.548,664.347,664.347,2490.0
2007-03-29 12:51:00,664.398,664.447,664.297,664.32,2710.0
2007-03-29 12:52:00,664.347,664.497,663.798,664.397,4220.0
2007-03-29 12:53:00,664.347,664.92,663.898,664.347,6910.0
2007-03-29 12:54:00,664.445,664.844,664.232,664.323,3850.0
2007-03-29 12:55:00,664.069,664.598,664.069,664.448,3880.0
2007-03-29 12:56:00,663.972,664.57,663.957,664.344,4880.0
2007-03-29 12:57:00,664.22,664.547,663.797,664.348,5450.0
2007-03-29 12:58:00,664.375,664.647,663.819,664.52,3890.0
2007-03-29 12:59:00,664.598,664.798,664.548,664.548,4340.0
2007-03-29 13:00:00,664.97,665.098,663.998,665.098,4490.0
2007-03-29 13:01:00,664.948,664.973,664.148,664.873,3890.0
2007-03-29 13:02:00,664.797,665.047,664.473,664.947,3920.0
2007-03-29 13:03:00,664.998,665.047,664.097,664.247,3210.0
2007-03-29 13:04:00,664.963,665.004,664.623,664.898,3640.0
2007-03-29 13:05:00,664.897,664.998,664.28,664.28,6560.0
2007-03-29 13:06:00,664.963,664.998,664.297,664.998,5160.0
2007-03-29 13:07:00,664.997,664.997,664.498,664.897,4380.0
2007-03-29 13:08:00,664.997,664.997,664.547,664.547,3990.0
2007-03-29 13:09:00,665.048,665.048,664.123,664.905,7470.0
2007-03-29 13:10:00,664.922,664.998,664.922,664.948,5090.0
2007-03-29 13:11:00,664.972,665.047,664.123,664.923,3920.0
2007-03-29 13:12:00,664.97,665.248,664.898,665.094,4940.0
2007-03-29 13:13:00,665.098,665.52,664.745,665.245,3720.0
2007-03-29 13:14:00,665.269,665.386,664.955,665.147,4260.0
2007-03-29 13:15:00,665.22,665.322,664.47,665.27,4100.0
2007-03-29 13:16:00,665.27,665.548,665.148,665.222,6580.0
2007-03-29 13:17:00,665.198,665.272,664.497,665.198,5190.0
2007-03-29 13:18:00,665.122,665.27,664.279,664.847,5570.0
2007-03-29 13:19:00,664.798,664.923,664.398,664.882,4810.0
2007-03-29 13:20:00,664.97,664.97,663.947,664.223,4500.0
2007-03-29 13:21:00,664.895,665.048,664.807,665.048,5670.0
2007-03-29 13:22:00,665.07,665.07,664.42,664.972,3560.0
2007-03-29 13:23:00,664.92,665.07,664.197,664.823,5740.0
2007-03-29 13:24:00,664.87,664.87,664.198,664.797,4680.0
2007-03-29 13:25:00,665.07,665.17,664.298,664.948,6490.0
2007-03-29 13:26:00,664.897,664.945,664.197,664.895,5130.0
2007-03-29 13:27:00,664.823,664.995,664.247,664.995,3730.0
2007-03-29 13:28:00,664.948,665.069,663.972,665.069,4350.0
2007-03-29 13:29:00,665.02,665.02,664.823,664.898,8300.0
2007-03-29 13:30:00,664.903,664.998,664.235,664.872,3610.0
2007-03-29 13:31:00,664.947,665.02,664.922,664.998,5750.0
2007-03-29 13:32:00,664.897,665.01,664.872,664.92,2190.0
2007-03-29 13:33:00,664.998,665.208,664.823,664.823,3850.0
2007-03-29 13:34:00,664.97,664.998,663.995,664.22,3570.0
2007-03-29 13:35:00,664.898,664.997,664.431,664.431,3740.0
2007-03-29 13:36:00,664.157,664.747,663.997,664.573,4110.0
2007-03-29 13:37:00,664.647,664.748,663.744,664.547,6810.0
2007-03-29 13:38:00,664.67,664.697,664.4,664.522,4250.0
2007-03-29 13:39:00,664.645,664.747,664.497,664.648,5110.0
2007-03-29 13:40:00,664.698,664.77,664.598,664.77,4150.0
2007-03-29 13:41:00,664.02,664.622,663.67,664.313,6470.0
2007-03-29 13:42:00,664.044,664.697,664.044,664.697,7370.0
2007-03-29 13:43:00,664.76,664.794,663.894,664.37,3830.0
2007-03-29 13:44:00,664.72,664.72,664.073,664.445,4450.0
2007-03-29 13:45:00,664.745,664.745,664.47,664.47,9890.0
2007-03-29 13:46:00,664.148,664.647,664.148,664.647,7020.0
2007-03-29 13:47:00,664.095,664.619,664.095,664.181,4140.0
2007-03-29 13:48:00,664.747,664.797,664.523,664.523,3300.0
2007-03-29 13:49:00,664.698,664.87,664.37,664.87,3390.0
2007-03-29 13:50:00,664.86,664.86,664.47,664.672,2750.0
2007-03-29 13:51:00,664.647,664.682,663.647,664.598,4860.0
2007-03-29 13:52:00,664.67,664.67,663.623,664.223,4880.0
2007-03-29 13:53:00,664.647,664.647,664.047,664.548,4950.0
2007-03-29 13:54:00,664.345,664.345,663.498,664.273,4740.0
2007-03-29 13:55:00,664.098,664.698,663.82,664.361,2920.0
2007-03-29 13:56:00,664.372,664.698,663.497,664.37,3490.0
2007-03-29 13:57:00,664.347,664.347,663.348,664.047,3110.0
2007-03-29 13:58:00,663.883,664.195,663.294,663.472,7670.0
2007-03-29 13:59:00,663.92,664.248,663.398,664.122,5160.0
2007-03-29 14:00:00,664.198,664.214,664.063,664.072,6290.0
2007-03-29 14:01:00,664.047,664.047,663.122,663.122,4360.0
2007-03-29 14:02:00,663.229,664.219,663.229,664.122,3910.0
2007-03-29 14:03:00,664.09,664.197,663.832,664.122,3490.0
2007-03-29 14:04:00,664.148,664.197,663.269,664.197,4280.0
2007-03-29 14:05:00,664.247,664.247,663.555,664.244,4560.0
2007-03-29 14:06:00,664.245,664.32,663.763,664.247,4940.0
2007-03-29 14:07:00,664.298,664.298,664.098,664.198,3530.0
2007-03-29 14:08:00,664.297,664.416,664.272,664.397,6320.0
2007-03-29 14:09:00,664.297,664.445,663.623,664.348,4790.0
2007-03-29 14:10:00,664.469,664.769,664.122,664.545,4150.0
2007-03-29 14:11:00,664.498,664.647,663.77,664.647,4700.0
2007-03-29 14:12:00,664.698,664.747,664.038,664.67,3250.0
2007-03-29 14:13:00,664.673,664.673,663.748,663.748,4580.0
2007-03-29 14:14:00,663.829,664.797,663.829,663.969,5830.0
2007-03-29 14:15:00,663.794,664.597,663.794,664.597,3210.0
2007-03-29 14:16:00,664.669,664.92,664.069,664.069,4060.0
2007-03-29 14:17:00,664.244,665.017,664.123,664.907,6590.0
2007-03-29 14:18:00,664.82,664.92,664.141,664.719,6180.0
2007-03-29 14:19:00,664.723,664.723,664.023,664.023,5180.0
2007-03-29 14:20:00,664.719,665.248,664.298,665.22,3430.0
2007-03-29 14:21:00,665.213,665.52,664.796,665.281,4030.0
2007-03-29 14:22:00,665.194,665.398,664.37,664.37,4370.0
2007-03-29 14:23:00,664.576,664.972,664.17,664.972,5070.0
2007-03-29 14:24:00,665.095,665.095,664.169,665.047,5580.0
2007-03-29 14:25:00,664.948,664.948,664.122,664.648,4200.0
2007-03-29 14:26:00,664.473,664.598,663.769,664.248,4250.0
2007-03-29 14:27:00,664.219,664.291,663.448,664.27,4030.0
2007-03-29 14:28:00,664.123,664.298,663.348,663.62,6450.0
2007-03-29 14:29:00,663.598,663.745,662.898,663.497,6620.0
2007-03-29 14:30:00,663.447,663.697,662.847,663.597,4590.0
2007-03-29 14:31:00,663.548,663.798,663.548,663.698,2980.0
2007-03-29 14:32:00,663.748,663.947,663.198,663.848,5440.0
2007-03-29 14:33:00,663.82,663.92,663.297,663.797,3740.0
2007-03-29 14:34:00,664.02,664.32,663.348,664.195,5230.0
2007-03-29 14:35:00,664.17,664.17,663.198,663.747,4160.0
2007-03-29 14:36:00,663.672,663.748,662.926,663.222,4180.0
2007-03-29 14:37:00,663.048,663.048,662.369,662.498,3510.0
2007-03-29 14:38:00,662.494,662.494,661.77,662.38,3340.0
2007-03-29 14:39:00,662.422,662.422,661.448,662.098,4510.0
2007-03-29 14:40:00,661.972,662.36,661.72,661.922,4070.0
2007-03-29 14:41:00,661.872,662.545,661.872,662.394,5400.0
2007-03-29 14:42:00,662.32,662.594,661.718,662.397,5980.0
2007-03-29 14:43:00,662.398,662.548,661.65,662.548,4180.0
2007-03-29 14:44:00,662.472,662.897,662.373,662.373,4860.0
2007-03-29 14:45:00,662.42,662.498,661.995,661.997,4860.0
2007-03-29 14:46:00,662.12,662.483,661.647,662.384,4670.0
2007-03-29 14:47:00,662.294,662.445,661.648,662.12,3890.0
2007-03-29 14:48:00,662.17,662.198,661.883,661.955,3250.0
2007-03-29 14:49:00,661.801,661.801,660.747,660.747,2580.0
2007-03-29 14:50:00,660.698,661.023,660.434,660.726,3840.0
2007-03-29 14:51:00,660.67,660.67,658.852,659.394,6920.0
2007-03-29 14:52:00,659.122,659.694,658.956,658.956,3650.0
2007-03-29 14:53:00,658.921,659.219,658.47,658.47,3940.0
2007-03-29 14:54:00,658.369,659.302,658.045,658.269,5580.0
2007-03-29 14:55:00,658.348,659.198,658.348,659.198,3976.0
2007-03-29 14:56:00,659.498,659.572,659.02,659.198,7260.0
2007-03-29 14:57:00,659.62,659.62,658.547,659.322,7190.0
2007-03-29 14:58:00,659.398,660.023,659.098,660.023,4590.0
2007-03-29 14:59:00,659.822,660.147,659.095,659.645,7620.0
2007-03-29 15:00:00,659.947,660.018,659.147,659.948,5040.0
2007-03-29 15:01:00,659.598,660.047,659.447,660.047,4680.0
2007-03-29 15:02:00,659.722,660.323,659.497,660.247,4050.0
2007-03-29 15:03:00,660.023,660.347,659.544,659.997,6060.0
2007-03-29 15:04:00,660.048,660.615,659.992,660.297,4250.0
2007-03-29 15:05:00,660.698,660.698,659.678,660.223,3640.0
2007-03-29 15:06:00,660.32,661.397,660.32,661.347,7960.0
2007-03-29 15:07:00,661.301,661.544,660.82,660.948,5310.0
2007-03-29 15:08:00,660.847,660.947,660.17,660.911,6820.0
2007-03-29 15:09:00,660.748,661.019,659.998,660.548,8620.0
2007-03-29 15:10:00,660.548,660.822,660.295,660.472,10970.0
2007-03-29 15:11:00,660.613,661.198,660.223,660.923,7680.0
2007-03-29 15:12:00,660.848,661.02,660.348,660.72,4920.0
2007-03-29 15:13:00,660.745,661.033,660.029,661.033,4760.0
2007-03-29 15:14:00,660.723,661.545,660.62,661.37,6250.0
2007-03-29 15:15:00,661.298,661.447,660.848,661.048,3340.0
2007-03-29 15:16:00,661.219,661.423,661.02,661.27,4600.0
2007-03-29 15:17:00,661.048,661.32,660.548,660.948,4860.0
2007-03-29 15:18:00,661.248,661.248,660.697,661.047,5290.0
2007-03-29 15:19:00,661.197,661.499,660.472,660.89,5830.0
2007-03-29 15:20:00,660.924,661.872,660.897,660.897,6440.0
2007-03-29 15:21:00,661.46,661.773,660.947,661.397,4060.0
2007-03-29 15:22:00,661.498,661.498,660.548,661.197,12430.0
2007-03-29 15:23:00,661.27,661.27,660.548,661.073,7840.0
2007-03-29 15:24:00,661.197,661.197,660.248,660.947,13730.0
2007-03-29 15:25:00,661.02,661.02,660.207,660.879,7130.0
2007-03-29 15:26:00,660.923,661.148,660.248,660.97,6780.0
2007-03-29 15:27:00,661.094,661.094,660.423,660.923,3670.0
2007-03-29 15:28:00,660.944,661.047,660.222,660.972,6980.0
2007-03-29 15:29:00,661.12,661.298,660.511,661.003,8790.0
2007-03-29 15:30:00,660.995,660.995,660.12,660.472,6410.0
2007-03-29 15:31:00,660.597,660.597,659.947,660.413,4900.0
2007-03-29 15:32:00,660.47,660.72,660.048,660.27,4130.0
2007-03-29 15:33:00,660.397,660.747,659.722,660.522,6140.0
2007-03-29 15:34:00,660.694,660.698,660.133,660.548,3410.0
2007-03-29 15:35:00,660.516,660.647,659.722,660.57,7240.0
2007-03-29 15:36:00,660.519,660.723,659.898,660.673,4790.0
2007-03-29 15:37:00,660.173,660.998,660.173,660.848,4380.0
2007-03-29 15:38:00,660.848,660.947,660.075,660.72,3500.0
2007-03-29 15:39:00,660.598,660.648,659.95,660.598,5490.0
2007-03-29 15:40:00,660.269,660.769,659.92,660.498,5810.0
2007-03-29 15:41:00,660.198,660.648,660.147,660.147,3610.0
2007-03-29 15:42:00,660.648,660.719,660.048,660.147,5300.0
2007-03-29 15:43:00,660.348,660.394,659.644,660.12,3930.0
2007-03-29 15:44:00,660.22,660.648,659.697,660.648,6070.0
2007-03-29 15:45:00,660.448,660.822,659.978,660.169,6400.0
2007-03-29 15:46:00,660.023,660.622,659.897,659.997,4890.0
2007-03-29 15:47:00,659.645,660.22,659.523,659.77,4810.0
2007-03-29 15:48:00,659.873,660.095,659.749,660.048,4450.0
2007-03-29 15:49:00,660.072,660.398,659.52,660.398,3640.0
2007-03-29 15:50:00,660.398,660.398,659.375,660.02,6770.0
2007-03-29 15:51:00,659.92,659.92,659.345,659.57,9280.0
2007-03-29 15:52:00,659.848,660.045,659.045,660.045,5280.0
2007-03-29 15:53:00,659.892,659.993,659.348,659.584,3260.0
2007-03-29 15:54:00,659.591,660.697,659.591,660.472,2860.0
2007-03-29 15:55:00,660.594,661.022,660.245,660.823,5270.0
2007-03-29 15:56:00,660.722,661.098,660.35,660.847,4440.0
2007-03-29 15:57:00,661.248,661.248,660.27,660.27,2480.0
2007-03-29 15:58:00,660.404,661.123,660.398,661.123,5590.0
2007-03-29 15:59:00,661.097,661.147,660.248,660.869,9800.0
2007-03-29 16:00:00,660.995,661.022,660.147,660.722,7030.0
2007-03-29 16:01:00,661.066,661.17,660.619,661.17,5220.0
2007-03-29 16:02:00,661.007,661.007,660.62,660.945,5080.0
2007-03-29 16:03:00,660.522,661.07,660.147,661.07,6170.0
2007-03-29 16:04:00,660.997,661.122,660.347,660.998,8050.0
2007-03-29 16:05:00,660.898,661.02,660.098,660.848,5920.0
2007-03-29 16:06:00,660.848,661.02,660.197,660.745,4830.0
2007-03-29 16:07:00,660.798,661.022,660.298,660.947,5680.0
2007-03-29 16:08:00,660.47,661.098,660.216,660.216,4380.0
2007-03-29 16:09:00,660.67,660.947,660.313,660.648,5930.0
2007-03-29 16:10:00,660.87,660.93,660.069,660.823,7040.0
2007-03-29 16:11:00,660.944,661.17,660.198,660.82,7460.0
2007-03-29 16:12:00,660.894,661.247,660.294,661.197,6470.0
2007-03-29 16:13:00,661.02,661.397,660.522,661.219,5410.0
2007-03-29 16:14:00,660.948,661.298,660.587,661.111,6530.0
2007-03-29 16:15:00,660.648,661.22,660.26,660.92,10910.0
2007-03-29 16:16:00,660.997,661.213,660.322,661.072,3990.0
2007-03-29 16:17:00,661.169,661.32,660.87,661.17,4590.0
2007-03-29 16:18:00,661.248,661.274,660.947,661.097,5210.0
2007-03-29 16:19:00,661.27,661.27,660.97,660.97,4820.0
2007-03-29 16:20:00,660.47,661.098,660.247,660.72,7530.0
2007-03-29 16:21:00,660.42,660.673,660.028,660.498,5390.0
2007-03-29 16:22:00,660.394,660.67,660.028,660.67,9180.0
2007-03-29 16:23:00,660.122,660.698,659.799,660.698,7120.0
2007-03-29 16:24:00,660.07,661.098,660.07,660.823,3890.0
2007-03-29 16:25:00,660.895,660.895,660.12,660.797,7030.0
2007-03-29 16:26:00,660.422,660.945,660.052,660.92,5390.0
2007-03-29 16:27:00,660.847,660.97,660.469,660.97,3800.0
2007-03-29 16:28:00,660.747,660.848,660.237,660.237,5890.0
2007-03-29 16:29:00,660.698,660.797,660.098,660.669,8090.0
2007-03-29 16:30:00,660.27,660.794,659.995,660.598,3740.0
2007-03-29 16:31:00,660.67,660.848,659.822,660.561,5340.0
2007-03-29 16:32:00,660.519,660.723,660.122,660.525,6550.0
2007-03-29 16:33:00,660.12,660.497,659.722,660.422,4510.0
2007-03-29 16:34:00,660.397,660.47,659.77,660.298,4090.0
2007-03-29 16:35:00,659.723,660.497,659.723,660.394,5450.0
2007-03-29 16:36:00,660.347,660.347,659.528,660.047,5680.0
2007-03-29 16:37:00,659.822,660.148,659.353,659.547,4470.0
2007-03-29 16:38:00,660.048,660.098,659.37,660.098,5390.0
2007-03-29 16:39:00,659.997,660.148,659.348,659.919,4850.0
2007-03-29 16:40:00,659.944,659.997,659.148,659.823,5130.0
2007-03-29 16:41:00,659.498,659.847,658.948,659.545,5190.0
2007-03-29 16:42:00,659.023,659.521,658.753,659.448,6250.0
2007-03-29 16:43:00,659.397,659.422,659.019,659.345,6700.0
2007-03-29 16:44:00,658.897,659.47,658.694,658.997,10720.0
2007-03-29 16:45:00,658.697,659.147,658.123,658.123,6330.0
2007-03-29 16:46:00,658.87,659.022,658.307,658.494,7830.0
2007-03-29 16:47:00,658.948,659.548,658.904,659.448,4830.0
2007-03-29 16:48:00,658.652,659.497,658.652,659.097,6760.0
2007-03-29 16:49:00,659.148,659.698,658.469,659.045,6340.0
2007-03-29 16:50:00,659.223,659.798,658.777,659.145,4510.0
2007-03-29 16:51:00,659.32,659.597,658.598,658.895,7410.0
2007-03-29 16:52:00,658.997,659.545,658.795,659.497,6570.0
2007-03-29 16:53:00,659.197,659.711,658.848,659.522,5600.0
2007-03-29 16:54:00,659.297,659.498,658.72,658.797,3650.0
2007-03-29 16:55:00,658.852,659.756,658.845,659.747,6120.0
2007-03-29 16:56:00,659.645,660.211,659.197,659.623,4270.0
2007-03-29 16:57:00,659.194,659.848,659.194,659.32,8960.0
2007-03-29 16:58:00,659.348,659.82,659.047,659.548,5900.0
2007-03-29 16:59:00,659.52,659.669,658.65,659.669,6060.0
2007-03-29 17:00:00,659.698,659.998,659.239,659.998,5470.0
2007-03-29 17:01:00,659.698,659.923,659.098,659.523,4750.0
2007-03-29 17:02:00,658.998,659.897,658.998,659.697,4660.0
2007-03-29 17:03:00,659.897,659.897,659.422,659.697,3580.0
2007-03-29 17:04:00,659.72,659.969,659.048,659.397,5290.0
2007-03-29 17:05:00,659.147,659.896,659.147,659.597,3130.0
2007-03-29 17:06:00,659.998,660.398,659.398,660.198,7910.0
2007-03-29 17:07:00,659.747,660.447,659.597,659.922,6290.0
2007-03-29 17:08:00,659.897,659.997,659.144,659.447,5320.0
2007-03-29 17:09:00,659.07,659.647,659.07,659.469,5970.0
2007-03-29 17:10:00,659.548,659.865,658.877,659.648,8433.0
2007-03-29 17:11:00,659.945,659.97,658.998,659.623,5820.0
2007-03-29 17:12:00,659.77,660.213,659.023,659.188,6290.0
2007-03-29 17:13:00,659.322,660.097,659.147,659.698,4750.0
2007-03-29 17:14:00,659.72,660.048,658.828,659.797,2790.0
2007-03-29 17:15:00,659.523,659.698,658.577,659.248,3350.0
2007-03-29 17:16:00,659.372,659.745,658.901,659.07,5030.0
2007-03-29 17:17:00,658.697,659.295,658.2,658.897,4500.0
2007-03-29 17:18:00,659.02,659.27,658.248,658.92,4120.0
2007-03-29 17:19:00,659.048,659.048,657.8,658.766,3750.0
2007-03-29 17:20:00,658.119,658.963,657.92,658.022,8160.0
2007-03-29 17:21:00,658.747,658.848,658.123,658.123,8300.0
2007-03-29 17:22:00,657.92,657.92,657.12,657.447,2880.0
2007-03-29 17:23:00,656.998,656.998,656.136,656.419,7130.0
2007-03-29 17:24:00,656.761,657.597,656.525,657.245,2770.0
2007-03-29 17:25:00,657.598,657.648,656.57,656.87,5510.0
2007-03-29 17:26:00,657.523,657.598,657.013,657.545,7970.0
2007-03-29 17:27:00,657.415,657.415,656.497,656.647,8670.0
2007-03-29 17:28:00,656.097,656.177,656.097,656.177,920.0
2007-03-29 17:29:00,656.309,656.745,656.023,656.745,2410.0
2007-03-29 17:30:00,656.223,656.82,655.437,656.251,4560.0
2007-03-29 17:31:00,656.195,656.195,654.466,654.595,5990.0
2007-03-29 17:32:00,654.702,655.431,654.597,655.248,6230.0
2007-03-29 17:33:00,655.27,656.198,655.075,656.195,8710.0
2007-03-29 17:34:00,656.297,656.62,655.953,656.22,8530.0
2007-03-29 17:35:00,656.307,656.422,655.347,656.022,4210.0
2007-03-29 17:36:00,655.697,656.051,655.408,655.745,6070.0
2007-03-29 17:37:00,655.82,656.07,655.198,656.07,4700.0
2007-03-29 17:38:00,656.448,656.448,655.444,656.348,2250.0
2007-03-29 17:39:00,655.97,656.62,655.606,656.37,5320.0
2007-03-29 17:40:00,655.898,656.57,655.498,656.447,9620.0
2007-03-29 17:41:00,656.197,656.769,655.807,656.348,3030.0
2007-03-29 17:42:00,655.947,656.797,655.866,656.522,4250.0
2007-03-29 17:43:00,656.548,656.973,656.297,656.897,6020.0
2007-03-29 17:44:00,656.797,657.247,656.248,657.247,5370.0
2007-03-29 17:45:00,657.148,657.148,655.862,656.807,4990.0
2007-03-29 17:46:00,657.048,657.16,655.835,656.62,7220.0
2007-03-29 17:47:00,656.87,656.87,656.497,656.548,2230.0
2007-03-29 17:48:00,656.497,656.497,655.622,655.622,2340.0
2007-03-29 17:49:00,656.316,656.748,655.522,655.848,4800.0
2007-03-29 17:50:00,656.557,656.848,656.097,656.513,4080.0
2007-03-29 17:51:00,656.416,656.97,656.193,656.694,6160.0
2007-03-29 17:52:00,656.623,657.395,656.523,656.523,3020.0
2007-03-29 17:53:00,656.294,657.495,656.294,657.203,7490.0
2007-03-29 17:54:00,656.575,657.57,656.414,656.798,3510.0
2007-03-29 17:55:00,657.245,657.847,656.67,657.47,4670.0
2007-03-29 17:56:00,657.547,657.919,656.991,657.507,5050.0
2007-03-29 17:57:00,657.416,657.416,656.928,657.108,3900.0
2007-03-29 17:58:00,657.262,657.584,657.262,657.546,3120.0
2007-03-29 17:59:00,658.119,658.572,657.622,658.572,3050.0
2007-03-29 18:00:00,658.683,658.683,657.348,658.348,9430.0
2007-03-29 18:01:00,658.207,658.472,657.613,657.998,8530.0
2007-03-29 18:02:00,658.113,658.17,657.57,657.57,4180.0
2007-03-29 18:03:00,657.583,657.875,657.583,657.722,3090.0
2007-03-29 18:04:00,657.798,657.845,657.12,657.845,5780.0
2007-03-29 18:05:00,657.87,658.248,657.245,657.898,2810.0
2007-03-29 18:06:00,657.807,658.147,657.535,658.12,4350.0
2007-03-29 18:07:00,658.095,658.097,657.471,657.997,7070.0
2007-03-29 18:08:00,657.845,658.227,657.845,658.148,6170.0
2007-03-29 18:09:00,658.098,658.266,657.498,657.498,2040.0
2007-03-29 18:10:00,658.22,658.22,657.328,657.42,3420.0
2007-03-29 18:11:00,657.82,658.497,657.47,658.497,6080.0
2007-03-29 18:12:00,658.373,658.798,658.373,658.498,2860.0
2007-03-29 18:13:00,658.02,658.997,657.954,658.997,4350.0
2007-03-29 18:14:00,658.898,658.898,658.07,658.285,4870.0
2007-03-29 18:15:00,658.415,659.497,658.415,659.22,5250.0
2007-03-29 18:16:00,658.498,659.42,658.498,659.17,4530.0
2007-03-29 18:17:00,659.047,659.27,658.38,658.56,3780.0
2007-03-29 18:18:00,659.007,659.32,658.55,659.32,2550.0
2007-03-29 18:19:00,659.148,659.621,658.955,659.62,3280.0
2007-03-29 18:20:00,659.648,659.648,658.77,659.219,4670.0
2007-03-29 18:21:00,659.007,659.423,658.478,659.347,3570.0
2007-03-29 18:22:00,659.247,659.37,658.941,659.122,3770.0
2007-03-29 18:23:00,658.922,659.494,658.498,659.198,3940.0
2007-03-29 18:24:00,659.294,659.413,658.995,659.195,6190.0
2007-03-29 18:25:00,659.247,659.348,658.397,659.22,5970.0
2007-03-29 18:26:00,659.248,659.648,658.457,659.498,6200.0
2007-03-29 18:27:00,659.594,659.77,659.07,659.62,6470.0
2007-03-29 18:28:00,659.67,660.92,659.67,660.447,4800.0
2007-03-29 18:29:00,660.419,660.844,659.913,660.648,4790.0
2007-03-29 18:30:00,660.597,660.848,659.998,660.647,8380.0
2007-03-29 18:31:00,660.347,661.547,660.347,660.897,5110.0
2007-03-29 18:32:00,660.932,661.113,660.266,660.266,7170.0
2007-03-29 18:33:00,660.294,660.294,659.636,659.997,4540.0
2007-03-29 18:34:00,660.007,660.007,659.22,659.948,1880.0
2007-03-29 18:35:00,659.944,660.122,659.147,659.994,6520.0
2007-03-29 18:36:00,659.92,659.994,659.251,659.747,5230.0
2007-03-29 18:37:00,659.598,659.822,658.914,659.795,6920.0
2007-03-29 18:38:00,659.247,660.047,659.098,659.748,4330.0
2007-03-29 18:39:00,659.747,660.022,659.022,659.284,2890.0
2007-03-29 18:40:00,659.37,660.398,659.37,660.398,5280.0
2007-03-29 18:41:00,660.323,660.397,660.142,660.397,6470.0
2007-03-29 18:42:00,659.647,660.179,659.595,660.179,6820.0
2007-03-29 18:43:00,660.048,660.057,659.419,659.548,6210.0
2007-03-29 18:44:00,659.63,660.698,659.63,660.457,4460.0
2007-03-29 18:45:00,660.595,660.822,659.623,660.822,3680.0
2007-03-29 18:46:00,660.798,661.22,660.048,661.22,7530.0
2007-03-29 18:47:00,660.948,661.147,660.32,660.97,3270.0
2007-03-29 18:48:00,660.945,661.47,660.52,661.198,3970.0
2007-03-29 18:49:00,661.097,661.198,660.723,660.998,4360.0
2007-03-29 18:50:00,661.172,661.172,660.47,660.748,3840.0
2007-03-29 18:51:00,660.772,661.048,660.59,661.048,3100.0
2007-03-29 18:52:00,661.098,661.147,660.416,660.898,4170.0
2007-03-29 18:53:00,661.048,661.247,660.247,661.098,5010.0
2007-03-29 18:54:00,661.182,661.398,660.698,661.28,5800.0
2007-03-29 18:55:00,661.22,661.498,660.794,661.498,3830.0
2007-03-29 18:56:00,661.398,661.448,660.62,661.048,6180.0
2007-03-29 18:57:00,661.273,661.62,660.983,661.32,4510.0
2007-03-29 18:58:00,661.498,662.023,660.998,661.92,7350.0
2007-03-29 18:59:00,661.629,661.945,661.052,661.062,3830.0
2007-03-29 19:00:00,661.623,661.695,661.298,661.623,5910.0
2007-03-29 19:01:00,661.733,661.733,660.522,661.272,6490.0
2007-03-29 19:02:00,661.398,661.398,660.52,661.123,6630.0
2007-03-29 19:03:00,660.998,661.52,660.623,660.77,4260.0
2007-03-29 19:04:00,660.898,661.129,660.223,660.998,4770.0
2007-03-29 19:05:00,661.047,661.047,660.194,660.96,3520.0
2007-03-29 19:06:00,661.169,661.398,660.57,661.019,5130.0
2007-03-29 19:07:00,661.32,661.348,660.507,661.348,4500.0
2007-03-29 19:08:00,661.287,661.42,660.623,660.623,6130.0
2007-03-29 19:09:00,660.92,661.52,660.72,660.72,6840.0
2007-03-29 19:10:00,661.12,661.713,661.12,661.548,5520.0
2007-03-29 19:11:00,661.148,661.648,660.697,661.52,4080.0
2007-03-29 19:12:00,661.119,661.447,660.62,660.62,4510.0
2007-03-29 19:13:00,661.22,661.432,660.548,661.347,2990.0
2007-03-29 19:14:00,661.348,661.447,661.07,661.07,7460.0
2007-03-29 19:15:00,661.269,661.494,660.52,660.52,2800.0
2007-03-29 19:16:00,660.627,661.72,660.627,661.548,9980.0
2007-03-29 19:17:00,661.57,661.992,661.165,661.321,4070.0
2007-03-29 19:18:00,661.248,662.26,660.948,660.948,3480.0
2007-03-29 19:19:00,661.647,661.647,660.745,661.407,4300.0
2007-03-29 19:20:00,661.406,661.498,660.984,661.498,4250.0
2007-03-29 19:21:00,661.447,661.458,660.597,661.348,6600.0
2007-03-29 19:22:00,660.648,661.42,660.522,661.194,4070.0
2007-03-29 19:23:00,661.26,661.394,660.32,661.394,4480.0
2007-03-29 19:24:00,661.598,661.598,660.998,661.248,4270.0
2007-03-29 19:25:00,661.348,661.348,660.844,660.998,3070.0
2007-03-29 19:26:00,660.898,661.048,660.22,660.67,7000.0
2007-03-29 19:27:00,660.597,660.607,659.869,660.597,7200.0
2007-03-29 19:28:00,660.598,661.047,660.539,660.997,4280.0
2007-03-29 19:29:00,661.147,661.397,660.544,660.544,3770.0
2007-03-29 19:30:00,660.529,661.365,660.529,661.247,4360.0
2007-03-29 19:31:00,661.297,661.398,660.632,661.394,4940.0
2007-03-29 19:32:00,660.748,661.444,660.348,661.444,1370.0
2007-03-29 19:33:00,661.322,661.47,660.72,661.357,5200.0
2007-03-29 19:34:00,661.37,661.37,660.798,661.297,3540.0
2007-03-29 19:35:00,660.947,661.369,660.623,661.319,6240.0
2007-03-29 19:36:00,661.344,661.37,660.808,660.894,4060.0
2007-03-29 19:37:00,660.945,661.097,660.148,660.898,5220.0
2007-03-29 19:38:00,660.92,660.92,660.198,660.422,4000.0
2007-03-29 19:39:00,660.672,660.847,659.897,660.847,4860.0
2007-03-29 19:40:00,660.494,660.945,660.047,660.248,3160.0
2007-03-29 19:41:00,660.882,661.023,660.294,660.998,4790.0
2007-03-29 19:42:00,660.998,661.097,660.323,660.947,4650.0
2007-03-29 19:43:00,660.823,660.944,660.298,660.347,8840.0
2007-03-29 19:44:00,660.77,660.847,660.148,660.747,6660.0
2007-03-29 19:45:00,660.67,660.894,660.37,660.698,2830.0
2007-03-29 19:46:00,660.02,660.747,660.02,660.744,3280.0
2007-03-29 19:47:00,660.673,660.673,660.12,660.12,2720.0
2007-03-29 19:48:00,660.197,660.819,660.098,660.098,4440.0
2007-03-29 19:49:00,660.348,660.72,660.348,660.72,6330.0
2007-03-29 19:50:00,660.098,660.748,660.098,660.748,3300.0
2007-03-29 19:51:00,660.673,660.723,660.22,660.723,4180.0
2007-03-29 19:52:00,660.847,660.847,660.113,660.67,6360.0
2007-03-29 19:53:00,659.97,660.47,659.97,660.069,5600.0
2007-03-29 19:54:00,660.673,660.673,660.173,660.173,4170.0
2007-03-29 19:55:00,660.697,660.697,660.198,660.547,3740.0
2007-03-29 19:56:00,660.44,660.52,659.373,659.373,6740.0
2007-03-29 19:57:00,659.947,660.269,659.27,659.87,5530.0
2007-03-29 19:58:00,659.647,659.957,659.147,659.957,4270.0
2007-03-29 19:59:00,660.047,660.248,659.419,660.198,5840.0
2007-03-29 20:00:00,660.073,660.973,660.073,660.595,8110.0
2007-03-29 20:01:00,660.844,660.97,660.372,660.698,3547.0
2007-03-29 20:02:00,660.769,660.897,660.07,660.523,4840.0
2007-03-29 20:03:00,659.823,660.787,659.823,659.898,3350.0
2007-03-29 20:04:00,659.794,660.748,659.794,660.297,5400.0
2007-03-29 20:05:00,660.297,660.498,659.697,659.697,3740.0
2007-03-29 20:06:00,659.547,660.345,659.547,660.336,3580.0
2007-03-29 20:07:00,660.12,660.248,659.676,660.248,1775.0
2007-03-29 20:08:00,660.141,660.498,660.141,660.498,1210.0
2007-03-29 20:09:00,660.391,660.391,659.777,659.873,6399.0
2007-03-29 20:10:00,660.297,660.47,660.269,660.469,5539.0
2007-03-29 20:11:00,660.498,660.498,659.598,660.423,4272.0
2007-03-29 20:12:00,660.519,661.072,659.623,661.072,4720.0
2007-03-29 20:13:00,660.819,661.394,660.294,661.169,4617.0
2007-03-29 20:14:00,661.298,661.298,661.09,661.247,1046.0
2007-03-29 20:15:00,661.294,661.369,661.123,661.147,3304.0
2007-03-29 20:16:00,661.347,661.348,660.245,661.348,2715.0
2007-03-29 20:17:00,660.647,661.445,660.62,661.045,1834.0
2007-03-29 20:18:00,660.861,661.298,660.861,661.298,3720.0
2007-03-29 20:19:00,661.398,661.398,660.991,661.07,3530.0
2007-03-29 20:20:00,661.37,661.52,660.963,661.52,8760.0
2007-03-29 20:21:00,661.02,661.547,661.02,661.223,2712.0
2007-03-29 20:22:00,661.648,661.701,660.998,661.198,7510.0
2007-03-29 20:23:00,661.444,661.444,660.445,661.198,5216.0
2007-03-29 20:24:00,661.445,661.445,660.944,660.944,3604.0
2007-03-29 20:25:00,661.447,661.447,660.798,660.798,6900.0
2007-03-29 20:26:00,660.92,661.147,660.106,660.379,10219.0
2007-03-29 20:27:00,661.047,661.272,660.122,661.098,5980.0
2007-03-29 20:28:00,660.87,661.42,660.87,661.42,6760.0
2007-03-29 20:29:00,661.47,661.547,660.997,661.445,4951.0
2007-03-29 20:30:00,661.448,661.448,660.643,661.194,5070.0
2007-03-29 20:31:00,661.648,661.648,660.898,661.119,9140.0
2007-03-29 20:32:00,661.098,661.623,661.098,661.597,5552.0
2007-03-29 20:33:00,661.513,661.513,660.522,660.569,3630.0
2007-03-29 20:34:00,660.86,660.86,660.722,660.82,7669.0
2007-03-29 20:35:00,660.854,661.798,660.854,661.422,10000.0
2007-03-29 20:36:00,661.27,661.27,660.898,660.898,2397.0
2007-03-29 20:37:00,660.883,661.797,660.883,661.797,11121.0
2007-03-29 20:38:00,661.707,661.81,660.698,661.348,9350.0
2007-03-29 20:39:00,661.073,661.719,660.823,661.623,3830.0
2007-03-29 20:40:00,661.54,661.54,660.845,660.845,2890.0
2007-03-29 20:41:00,661.67,661.67,660.547,660.547,870.0
2007-03-29 20:42:00,661.297,661.695,660.747,661.623,1680.0
2007-03-29 20:43:00,661.619,661.619,661.072,661.545,5201.0
2007-03-29 20:44:00,661.248,661.648,660.623,660.623,6760.0
2007-03-29 20:45:00,660.801,661.712,660.801,661.598,4780.0
2007-03-29 20:46:00,661.398,661.648,661.098,661.098,6740.0
2007-03-29 20:47:00,661.62,661.697,661.306,661.306,2070.0
2007-03-29 20:48:00,660.82,661.67,660.82,661.67,7084.0
2007-03-29 20:49:00,661.648,661.698,661.148,661.698,7667.0
2007-03-29 20:50:00,661.423,661.497,661.198,661.198,4500.0
2007-03-29 20:51:00,661.197,661.748,661.197,661.748,3550.0
2007-03-29 20:52:00,661.703,661.703,661.23,661.648,7623.0
2007-03-29 20:53:00,661.647,661.769,660.877,661.172,10860.0
2007-03-29 20:54:00,661.248,661.279,660.52,660.52,5539.0
2007-03-29 20:55:00,661.145,661.598,661.145,661.598,3454.0
2007-03-29 20:56:00,661.472,661.597,661.32,661.597,2550.0
2007-03-29 20:58:00,661.483,661.483,661.26,661.469,2170.0
2007-03-29 20:59:00,661.023,661.311,661.023,661.245,4698.0
2007-03-29 21:00:00,661.27,661.37,660.822,661.122,2619.0
2007-03-29 21:01:00,661.197,661.197,660.969,661.095,2541.0
2007-03-29 21:02:00,660.813,660.82,660.722,660.745,3241.0
2007-03-29 21:07:00,660.759,660.759,660.702,660.702,1180.0
2007-03-29 21:10:00,661.08,661.37,660.847,661.37,2390.0
2007-03-29 21:11:00,661.322,661.495,661.147,661.495,3920.0
2007-03-29 21:12:00,661.345,661.497,661.322,661.322,4030.0
2007-03-29 21:13:00,661.023,661.523,661.023,661.447,3930.0
2007-03-29 21:14:00,661.198,661.198,661.122,661.122,3270.0
2007-03-29 21:15:00,661.548,661.548,661.408,661.444,2810.0
2007-03-29 21:16:00,661.47,661.551,661.248,661.402,2580.0
2007-03-29 21:17:00,661.147,661.498,661.147,661.397,4511.0
2007-03-29 21:19:00,661.297,661.395,661.274,661.395,2140.0
2007-03-29 21:20:00,661.273,661.397,661.119,661.173,1610.0
2007-03-29 21:21:00,661.245,661.245,660.844,660.844,1480.0
2007-03-29 21:25:00,661.27,661.27,660.931,660.97,2790.0
2007-03-29 21:27:00,661.248,661.344,661.222,661.298,3830.0
2007-03-29 21:28:00,661.219,661.244,661.122,661.123,4469.0
2007-03-29 21:29:00,661.245,661.337,661.233,661.269,4747.0
2007-03-29 21:30:00,661.298,661.298,661.197,661.248,2257.0
2007-03-29 21:31:00,661.297,661.42,661.12,661.36,3470.0
2007-03-29 21:32:00,661.37,661.435,661.297,661.394,2482.0
2007-03-29 21:33:00,661.448,661.448,661.272,661.272,1760.0
2007-03-29 21:34:00,661.294,661.366,661.271,661.347,2250.0
2007-03-29 21:35:00,661.398,661.4,661.307,661.32,6090.0
2007-03-29 21:36:00,661.398,661.406,661.37,661.395,1486.0
2007-03-29 21:37:00,661.32,661.445,661.272,661.298,5759.0
2007-03-29 21:38:00,661.348,661.458,661.322,661.345,3714.0
2007-03-29 21:39:00,661.42,661.448,661.214,661.448,3030.0
2007-03-29 21:40:00,661.398,661.472,661.023,661.472,3300.0
2007-03-29 21:41:00,661.447,661.447,661.123,661.397,1970.0
2007-03-29 21:42:00,661.445,661.52,661.423,661.498,2480.0
2007-03-29 21:43:00,661.72,661.72,661.322,661.572,3260.0
2007-03-29 21:44:00,661.472,661.472,661.198,661.442,2000.0
2007-03-29 21:45:00,661.472,661.6,661.369,661.398,3720.0
2007-03-29 21:46:00,661.52,661.565,661.472,661.52,2790.0
2007-03-29 21:47:00,661.379,661.62,661.248,661.248,3250.0
2007-03-29 21:48:00,661.57,661.57,661.472,661.548,2158.0
2007-03-29 21:49:00,661.448,661.498,661.422,661.494,3410.0
2007-03-29 21:50:00,661.22,661.498,661.22,661.498,2610.0
2007-03-29 21:51:00,661.47,661.619,661.47,661.619,3180.0
2007-03-29 21:52:00,661.598,661.77,661.437,661.437,1940.0
2007-03-29 21:53:00,661.548,661.548,661.269,661.269,410.0
2007-03-29 21:54:00,661.598,661.705,661.598,661.623,1607.0
2007-03-29 21:55:00,661.644,661.77,661.394,661.394,2276.0
2007-03-29 21:56:00,661.748,661.748,661.47,661.697,2370.0
2007-03-29 21:57:00,661.679,661.891,661.595,661.722,2600.0
2007-03-29 21:58:00,661.773,661.926,661.726,661.913,1359.0
2007-03-29 21:59:00,661.722,661.983,661.622,661.895,2630.0
2007-03-29 22:00:00,661.948,662.045,661.922,661.922,3200.0
2007-03-29 22:01:00,661.747,661.747,661.747,661.747,510.0
2007-03-29 22:02:00,661.77,661.77,661.622,661.623,4320.0
2007-03-29 22:03:00,661.897,661.997,661.52,661.52,6910.0
2007-03-29 22:04:00,661.869,661.869,661.547,661.547,1210.0
2007-03-29 22:05:00,661.798,661.798,661.52,661.52,10230.0
2007-03-29 22:06:00,661.772,661.772,661.67,661.67,4710.0
2007-03-29 22:09:00,661.748,661.82,661.423,661.72,6410.0
2007-03-29 22:10:00,661.537,661.86,661.537,661.698,5010.0
2007-03-29 22:11:00,661.748,661.827,661.623,661.698,9130.0
2007-03-29 22:12:00,661.844,661.844,661.595,661.595,3960.0
2007-03-29 22:13:00,661.298,661.719,661.298,661.423,3970.0
2007-03-29 22:14:00,661.219,661.497,661.219,661.497,3480.0
2007-03-29 22:15:00,661.447,661.548,661.248,661.548,5540.0
2007-03-29 22:16:00,661.698,661.698,661.37,661.594,6790.0
2007-03-29 22:17:00,661.647,661.87,661.598,661.87,3820.0
2007-03-29 22:18:00,661.67,661.997,661.67,661.797,2390.0
2007-03-29 22:19:00,661.87,661.96,661.822,661.897,7400.0
2007-03-29 22:20:00,661.773,661.985,661.773,661.848,7430.0
2007-03-29 22:21:00,661.673,661.845,661.672,661.698,6020.0
2007-03-29 22:22:00,661.847,661.954,661.811,661.897,5180.0
2007-03-29 22:23:00,661.944,661.944,661.773,661.797,6320.0
2007-03-29 22:24:00,661.623,661.77,661.623,661.77,2970.0
2007-03-29 22:25:00,661.997,661.997,661.87,661.87,4890.0
2007-03-29 22:26:00,661.969,661.994,661.907,661.994,6160.0
2007-03-29 22:27:00,661.72,661.77,661.607,661.607,2136.0
2007-03-29 22:28:00,661.897,662.173,661.894,662.047,4930.0
2007-03-29 22:29:00,661.997,662.145,661.922,662.097,3750.0
2007-03-29 22:30:00,661.748,662.147,661.748,662.066,5520.0
2007-03-29 22:31:00,662.119,662.183,661.948,661.948,5090.0
2007-03-29 22:32:00,661.997,662.094,661.997,662.094,4310.0
2007-03-29 22:33:00,662.148,662.187,662.072,662.119,4730.0
2007-03-29 22:34:00,662.32,662.32,662.07,662.07,6480.0
2007-03-29 22:35:00,662.294,662.298,662.147,662.147,7100.0
2007-03-29 22:36:00,662.266,662.266,662.219,662.219,2060.0
2007-03-29 22:37:00,662.248,662.377,662.248,662.272,6640.0
2007-03-29 22:38:00,662.098,662.304,662.098,662.223,5040.0
2007-03-29 22:39:00,662.247,662.273,661.922,662.173,4450.0
2007-03-29 22:40:00,662.345,662.36,662.098,662.098,4190.0
2007-03-29 22:41:00,661.798,661.822,661.647,661.822,9050.0
2007-03-29 22:42:00,662.02,662.02,661.947,661.948,4700.0
2007-03-29 22:43:00,661.623,661.698,661.547,661.698,3450.0
2007-03-29 22:44:00,662.194,662.303,661.898,662.098,8530.0
2007-03-29 22:45:00,662.094,662.144,662.023,662.045,6200.0
2007-03-29 22:46:00,661.77,662.036,661.77,661.973,3420.0
2007-03-29 22:48:00,661.737,661.737,661.622,661.737,3887.0
2007-03-29 22:49:00,661.247,661.67,661.247,661.445,4270.0
2007-03-29 22:50:00,661.122,661.22,661.047,661.148,6650.0
2007-03-29 22:51:00,661.348,661.398,661.095,661.398,5450.0
2007-03-29 22:53:00,661.37,661.378,661.35,661.378,1080.0
2007-03-29 22:54:00,661.377,661.387,661.307,661.387,5290.0
2007-03-29 22:55:00,661.419,661.47,661.373,661.447,6128.0
2007-03-29 22:56:00,661.194,661.534,661.194,661.534,4850.0
2007-03-29 22:57:00,661.548,661.548,661.447,661.498,3060.0
2007-03-29 22:58:00,661.448,661.448,661.047,661.22,7020.0
2007-03-29 22:59:00,661.247,661.247,660.797,660.797,3980.0
2007-03-29 23:01:00,661.144,661.32,660.913,661.145,5150.0
2007-03-29 23:02:00,661.144,661.17,661.073,661.095,3520.0
2007-03-29 23:03:00,661.198,661.305,661.047,661.047,3350.0
2007-03-29 23:04:00,661.298,661.298,660.92,660.92,7100.0
2007-03-29 23:05:00,661.198,661.22,661.107,661.22,7300.0
2007-03-29 23:06:00,661.157,661.27,661.157,661.27,2170.0
2007-03-29 23:07:00,660.947,661.02,660.947,661.02,810.0
2007-03-29 23:08:00,660.947,660.947,660.902,660.938,2890.0
2007-03-29 23:09:00,660.937,660.948,660.902,660.948,4680.0
2007-03-29 23:10:00,661.347,661.347,661.048,661.048,1230.0
2007-03-29 23:11:00,661.448,661.467,661.123,661.123,4000.0
2007-03-29 23:12:00,661.222,661.222,660.922,660.922,2340.0
2007-03-29 23:14:00,661.348,661.348,661.348,661.348,790.0
2007-03-29 23:15:00,661.094,661.345,661.094,661.345,4130.0
2007-03-29 23:16:00,661.345,661.408,661.306,661.408,3350.0
2007-03-29 23:18:00,660.898,660.898,660.898,660.898,870.0
2007-03-29 23:19:00,660.594,660.62,660.523,660.545,4740.0
2007-03-29 23:22:00,660.598,660.598,660.539,660.588,2380.0
2007-03-29 23:25:00,660.588,660.598,660.588,660.598,2280.0
2007-03-29 23:28:00,661.298,661.298,661.298,661.298,880.0
2007-03-29 23:29:00,660.994,661.02,660.923,660.945,5010.0
2007-03-29 23:33:00,660.998,660.998,660.988,660.988,1290.0
2007-03-29 23:34:00,660.984,661.056,660.938,660.945,5500.0
2007-03-29 23:36:00,660.998,660.998,660.978,660.978,1330.0
2007-03-29 23:37:00,660.974,661.012,660.928,660.935,3910.0
2007-03-29 23:42:00,660.988,660.988,660.978,660.978,1120.0
2007-03-29 23:43:00,661.3,661.3,661.3,661.3,1600.0
2007-03-29 23:46:00,660.978,660.988,660.978,660.988,1600.0
2007-03-29 23:47:00,660.984,660.984,660.888,660.925,2880.0
2007-03-29 23:50:00,660.978,661.011,660.978,660.988,2280.0
2007-03-29 23:53:00,660.988,661.0,660.988,661.0,2360.0
2007-03-29 23:57:00,661.2,661.2,661.2,661.2,1070.0
2007-03-29 23:58:00,660.978,660.988,660.978,660.988,1070.0
2007-03-29 23:59:00,660.984,660.985,660.888,660.925,6190.0
2007-03-30 00:00:00,660.978,661.01,660.896,660.978,3040.0
2007-03-30 00:01:00,660.978,660.978,660.912,660.912,1070.0
2007-03-30 00:02:00,660.988,661.02,660.891,661.02,3140.0
2007-03-30 00:03:00,660.907,661.032,660.907,661.01,1990.0
2007-03-30 00:04:00,661.395,661.448,661.395,661.448,1750.0
2007-03-30 00:05:00,661.198,661.198,661.047,661.155,5110.0
2007-03-30 00:06:00,661.147,661.147,661.103,661.138,3700.0
2007-03-30 00:07:00,661.52,661.52,661.52,661.52,190.0
2007-03-30 00:08:00,661.42,661.448,661.297,661.397,2620.0
2007-03-30 00:09:00,661.098,661.264,661.061,661.069,3470.0
2007-03-30 00:10:00,660.848,660.866,660.62,660.823,2050.0
2007-03-30 00:12:00,661.288,661.288,661.02,661.048,2430.0
2007-03-30 00:13:00,661.194,661.345,660.845,661.345,5020.0
2007-03-30 00:14:00,661.145,661.32,661.145,661.32,1920.0
2007-03-30 00:15:00,661.198,661.22,661.148,661.198,1690.0
2007-03-30 00:16:00,661.248,661.32,661.02,661.32,5490.0
2007-03-30 00:17:00,661.157,661.27,661.157,661.27,2220.0
2007-03-30 00:18:00,661.347,661.347,661.022,661.022,1740.0
2007-03-30 00:19:00,661.012,661.022,661.012,661.022,880.0
2007-03-30 00:21:00,661.298,661.498,661.298,661.498,1710.0
2007-03-30 00:22:00,661.194,661.22,661.123,661.145,2790.0
2007-03-30 00:25:00,660.898,660.898,660.898,660.898,750.0
2007-03-30 00:27:00,661.247,661.52,661.218,661.22,1490.0
2007-03-30 00:28:00,661.444,661.444,660.745,660.745,4985.0
2007-03-30 00:29:00,660.887,660.947,660.645,660.645,3030.0
2007-03-30 00:30:00,660.698,660.738,660.47,660.47,2880.0
2007-03-30 00:31:00,660.798,660.798,660.22,660.22,4990.0
2007-03-30 00:32:00,660.657,660.897,660.657,660.77,2340.0
2007-03-30 00:33:00,660.447,660.994,660.447,660.994,2420.0
2007-03-30 00:34:00,660.623,661.148,660.623,661.148,3997.0
2007-03-30 00:35:00,660.997,660.997,660.647,660.798,2959.0
2007-03-30 00:36:00,660.92,660.92,660.523,660.747,2420.0
2007-03-30 00:37:00,660.469,660.822,660.469,660.822,2510.0
2007-03-30 00:38:00,660.897,660.953,660.768,660.87,4810.0
2007-03-30 00:39:00,660.848,660.848,660.548,660.807,2450.0
2007-03-30 00:40:00,660.92,661.099,660.907,661.048,3170.0
2007-03-30 00:41:00,660.844,660.87,660.723,660.82,4591.0
2007-03-30 00:43:00,660.848,661.298,660.848,661.298,1140.0
2007-03-30 00:44:00,661.344,661.344,661.013,661.245,3490.0
2007-03-30 00:45:00,661.148,661.148,660.697,660.697,2660.0
2007-03-30 00:46:00,660.37,660.848,660.37,660.848,1340.0
2007-03-30 00:47:00,660.748,660.898,660.62,660.87,3490.0
2007-03-30 00:50:00,660.848,660.848,660.838,660.838,1010.0
2007-03-30 00:51:00,660.834,660.87,660.738,660.775,3160.0
2007-03-30 00:52:00,660.92,660.92,660.747,660.747,1310.0
2007-03-30 00:53:00,660.473,660.947,660.473,660.947,2420.0
2007-03-30 00:54:00,660.848,660.897,660.62,660.62,6369.0
2007-03-30 00:56:00,660.948,660.948,660.948,660.948,1060.0
2007-03-30 00:57:00,660.7,660.7,660.7,660.7,1660.0
2007-03-30 00:59:00,660.898,660.948,660.898,660.948,1660.0
2007-03-30 01:00:00,660.894,660.92,660.823,660.845,4270.0
2007-03-30 01:02:00,660.898,660.898,660.888,660.888,1070.0
2007-03-30 01:03:00,660.844,660.985,660.844,660.895,3470.0
2007-03-30 01:04:00,660.645,660.997,660.623,660.997,5080.0
2007-03-30 01:05:00,660.913,660.913,660.52,660.547,2230.0
2007-03-30 01:08:00,660.897,661.045,660.698,661.045,2420.0
2007-03-30 01:09:00,660.794,661.048,660.794,661.048,6390.0
2007-03-30 01:10:00,661.344,661.348,661.272,661.272,1910.0
2007-03-30 01:11:00,661.147,661.67,661.12,661.372,3160.0
2007-03-30 01:12:00,661.498,661.5,661.297,661.42,5840.0
2007-03-30 01:13:00,661.372,661.644,661.372,661.57,3440.0
2007-03-30 01:14:00,661.445,661.445,661.123,661.123,510.0
2007-03-30 01:15:00,661.147,661.324,661.136,661.184,3030.0
2007-03-30 01:16:00,661.347,661.347,660.948,660.948,2880.0
2007-03-30 01:17:00,661.247,661.443,661.223,661.223,3040.0
2007-03-30 01:18:00,661.248,661.38,661.222,661.222,2720.0
2007-03-30 01:19:00,661.173,661.173,660.847,660.847,2330.0
2007-03-30 01:20:00,661.122,661.157,661.12,661.12,2740.0
2007-03-30 01:22:00,661.12,661.12,660.747,661.098,3350.0
2007-03-30 01:23:00,661.144,661.144,660.845,660.845,4550.0
2007-03-30 01:24:00,661.148,661.191,661.122,661.148,3740.0
2007-03-30 01:25:00,661.169,661.169,661.122,661.169,2950.0
2007-03-30 01:27:00,661.198,661.208,661.198,661.208,1390.0
2007-03-30 01:28:00,661.244,661.244,661.123,661.145,3150.0
2007-03-30 01:29:00,661.198,661.32,661.173,661.247,3750.0
2007-03-30 01:30:00,661.097,661.153,660.935,661.023,4890.0
2007-03-30 01:31:00,660.798,660.82,660.707,660.82,5440.0
2007-03-30 01:32:00,660.707,660.838,660.707,660.8,2350.0
2007-03-30 01:33:00,660.898,661.175,660.898,661.137,6530.0
2007-03-30 01:34:00,660.722,661.223,660.722,661.223,2450.0
2007-03-30 01:35:00,661.347,661.347,661.048,661.298,2730.0
2007-03-30 01:36:00,661.347,661.57,661.347,661.448,3020.0
2007-03-30 01:37:00,661.22,661.434,661.22,661.397,2720.0
2007-03-30 01:38:00,661.237,661.247,661.073,661.073,3070.0
2007-03-30 01:39:00,660.822,661.122,660.822,661.122,1330.0
2007-03-30 01:40:00,661.12,661.194,661.073,661.148,3660.0
2007-03-30 01:42:00,661.148,661.148,661.138,661.138,790.0
2007-03-30 01:43:00,661.194,661.22,661.123,661.145,4260.0
2007-03-30 01:44:00,661.119,661.198,661.08,661.198,2280.0
2007-03-30 01:45:00,660.883,660.883,660.722,660.798,5820.0
2007-03-30 01:46:00,661.048,661.12,660.932,660.97,4708.0
2007-03-30 01:47:00,660.607,660.72,660.607,660.72,1760.0
2007-03-30 01:48:00,660.947,661.07,660.922,660.923,3410.0
2007-03-30 01:49:00,661.019,661.019,660.907,660.988,5570.0
2007-03-30 01:50:00,660.937,660.948,660.902,660.948,3990.0
2007-03-30 01:52:00,660.998,661.008,660.998,661.008,1310.0
2007-03-30 01:53:00,661.004,661.01,660.911,660.955,5160.0
2007-03-30 01:55:00,661.008,661.008,660.998,660.998,490.0
2007-03-30 01:56:00,660.994,661.025,660.898,660.935,3350.0
2007-03-30 01:57:00,660.923,661.021,660.897,660.897,4210.0
2007-03-30 01:58:00,660.698,661.187,660.698,661.023,5780.0
2007-03-30 01:59:00,661.098,661.13,660.972,661.13,6650.0
2007-03-30 02:00:00,660.897,660.897,660.107,660.697,4740.0
2007-03-30 02:01:00,660.62,660.847,660.257,660.798,7090.0
2007-03-30 02:02:00,660.498,660.823,660.248,660.248,2070.0
2007-03-30 02:03:00,660.984,660.984,660.373,660.794,3130.0
2007-03-30 02:04:00,660.497,660.719,660.27,660.719,5250.0
2007-03-30 02:05:00,660.597,660.923,659.922,660.697,4830.0
2007-03-30 02:06:00,660.748,660.748,659.87,659.87,2590.0
2007-03-30 02:07:00,660.694,660.758,660.645,660.747,9310.0
2007-03-30 02:08:00,660.748,660.758,660.677,660.758,5610.0
2007-03-30 02:09:00,660.648,660.795,660.148,660.622,4160.0
2007-03-30 02:10:00,660.995,661.147,660.82,661.147,6810.0
2007-03-30 02:11:00,661.437,661.572,660.63,661.537,2940.0
2007-03-30 02:12:00,661.598,661.798,661.27,661.798,2570.0
2007-03-30 02:13:00,661.723,661.83,661.273,661.37,6590.0
2007-03-30 02:14:00,661.845,661.845,661.144,661.844,9420.0
2007-03-30 02:15:00,661.148,661.898,661.148,661.794,5910.0
2007-03-30 02:16:00,661.048,661.798,660.959,660.973,2590.0
2007-03-30 02:17:00,661.698,661.77,660.998,661.77,3590.0
2007-03-30 02:18:00,661.722,661.722,660.998,661.148,8890.0
2007-03-30 02:19:00,661.698,661.898,661.145,661.145,3800.0
2007-03-30 02:20:00,661.773,661.773,661.297,661.297,2400.0
2007-03-30 02:21:00,661.273,661.672,661.123,661.248,4740.0
2007-03-30 02:22:00,661.322,661.598,661.098,661.098,5540.0
2007-03-30 02:23:00,661.119,661.645,661.016,661.016,2610.0
2007-03-30 02:24:00,661.447,661.644,661.447,661.644,7440.0
2007-03-30 02:25:00,661.77,661.77,661.647,661.72,7970.0
2007-03-30 02:26:00,661.719,661.997,661.022,661.948,3160.0
2007-03-30 02:27:00,661.194,661.948,661.194,661.397,2760.0
2007-03-30 02:28:00,661.378,661.998,661.347,661.919,4110.0
2007-03-30 02:29:00,661.316,661.847,661.248,661.248,3130.0
2007-03-30 02:30:00,661.997,661.997,661.945,661.945,1300.0
2007-03-30 02:31:00,661.897,661.897,661.047,661.047,1600.0
2007-03-30 02:32:00,661.807,662.02,661.27,662.02,2520.0
2007-03-30 02:33:00,662.144,662.144,661.123,661.669,7016.0
2007-03-30 02:34:00,662.07,662.07,661.123,661.947,5920.0
2007-03-30 02:35:00,662.02,662.02,661.623,661.823,4810.0
2007-03-30 02:36:00,661.747,661.947,661.348,661.894,5180.0
2007-03-30 02:37:00,661.347,662.036,661.347,661.897,3470.0
2007-03-30 02:38:00,661.948,662.037,661.873,661.873,4390.0
2007-03-30 02:39:00,661.898,661.898,661.373,661.373,5480.0
2007-03-30 02:40:00,661.297,661.798,661.07,661.07,5630.0
2007-03-30 02:41:00,661.747,661.747,661.32,661.32,2040.0
2007-03-30 02:42:00,661.82,661.82,660.995,661.697,5440.0
2007-03-30 02:43:00,661.744,661.744,660.898,660.898,6830.0
2007-03-30 02:44:00,661.368,661.438,661.336,661.357,4060.0
2007-03-30 02:45:00,661.647,661.769,661.611,661.769,3274.0
2007-03-30 02:46:00,661.197,661.197,661.197,661.197,430.0
2007-03-30 02:47:00,661.695,661.794,660.922,661.794,3040.0
2007-03-30 02:48:00,661.648,661.745,661.098,661.098,6710.0
2007-03-30 02:49:00,661.748,661.837,661.147,661.837,5070.0
2007-03-30 02:50:00,661.17,661.234,661.123,661.148,5370.0
2007-03-30 02:51:00,661.647,661.92,661.419,661.419,3710.0
2007-03-30 02:52:00,661.898,661.898,661.197,661.197,4220.0
2007-03-30 02:53:00,661.92,661.998,661.32,661.398,4000.0
2007-03-30 02:54:00,661.47,661.528,661.383,661.489,10870.0
2007-03-30 02:55:00,661.847,661.869,661.847,661.869,1220.0
2007-03-30 02:56:00,661.82,661.823,661.127,661.547,4480.0
2007-03-30 02:57:00,661.223,662.019,660.948,661.77,4260.0
2007-03-30 02:58:00,661.397,661.397,661.397,661.397,1400.0
2007-03-30 02:59:00,661.372,661.448,661.372,661.448,2570.0
2007-03-30 03:00:00,661.445,661.445,661.372,661.372,3170.0
2007-03-30 03:01:00,662.063,662.063,661.248,661.248,1900.0
2007-03-30 03:02:00,661.922,661.922,661.479,661.479,4220.0
2007-03-30 03:03:00,662.397,662.398,662.323,662.398,3500.0
2007-03-30 03:04:00,661.544,662.42,661.398,662.094,3620.0
2007-03-30 03:05:00,662.073,662.197,661.548,661.848,3980.0
2007-03-30 03:06:00,662.469,662.469,662.148,662.148,830.0
2007-03-30 03:07:00,661.687,662.348,661.687,662.098,2920.0
2007-03-30 03:08:00,661.969,662.32,661.697,662.32,4320.0
2007-03-30 03:09:00,662.198,662.228,661.52,661.62,5020.0
2007-03-30 03:10:00,662.194,662.194,661.497,662.048,4530.0
2007-03-30 03:11:00,661.898,662.145,661.42,661.42,4620.0
2007-03-30 03:13:00,661.82,662.398,661.547,662.37,4480.0
2007-03-30 03:14:00,662.348,662.472,661.797,662.472,7460.0
2007-03-30 03:15:00,662.442,662.622,661.848,662.622,3040.0
2007-03-30 03:16:00,662.247,662.698,661.898,662.42,5350.0
2007-03-30 03:17:00,662.498,662.548,661.623,662.495,4430.0
2007-03-30 03:18:00,661.947,662.523,661.947,662.447,2800.0
2007-03-30 03:19:00,662.722,662.722,662.02,662.698,7290.0
2007-03-30 03:20:00,662.57,662.57,661.722,661.722,1240.0
2007-03-30 03:21:00,662.195,662.82,661.748,662.448,6960.0
2007-03-30 03:22:00,662.548,662.685,662.223,662.37,11880.0
2007-03-30 03:23:00,662.545,662.769,662.398,662.398,4220.0
2007-03-30 03:24:00,661.67,662.798,661.67,662.798,9000.0
2007-03-30 03:25:00,661.897,662.587,661.897,662.494,4650.0
2007-03-30 03:26:00,661.922,662.818,661.922,662.798,4140.0
2007-03-30 03:27:00,662.394,662.807,662.394,662.52,4040.0
2007-03-30 03:28:00,662.36,663.02,661.797,661.797,2820.0
2007-03-30 03:29:00,662.198,662.398,661.873,662.398,5010.0
2007-03-30 03:30:00,662.419,662.598,661.872,662.495,9870.0
2007-03-30 03:31:00,662.623,662.623,662.297,662.619,8240.0
2007-03-30 03:32:00,662.698,662.698,661.944,662.348,6050.0
2007-03-30 03:33:00,661.898,661.898,661.822,661.822,1930.0
2007-03-30 03:34:00,662.17,662.647,661.82,661.82,4810.0
2007-03-30 03:35:00,662.168,662.168,662.103,662.103,1690.0
2007-03-30 03:36:00,662.588,662.588,661.97,662.445,3720.0
2007-03-30 03:37:00,662.423,662.423,661.745,662.42,8270.0
2007-03-30 03:38:00,661.644,662.345,661.644,662.345,2810.0
2007-03-30 03:39:00,661.753,661.85,661.753,661.819,3220.0
2007-03-30 03:40:00,661.805,661.806,661.709,661.747,5730.0
2007-03-30 03:41:00,662.323,662.323,661.762,661.762,8760.0
2007-03-30 03:42:00,661.747,662.297,661.647,661.647,8450.0
2007-03-30 03:43:00,661.795,662.27,661.795,662.27,2540.0
2007-03-30 03:44:00,662.394,662.42,662.322,662.398,3660.0
2007-03-30 03:45:00,662.322,662.544,661.797,662.398,3450.0
2007-03-30 03:46:00,662.347,662.347,661.623,662.223,6120.0
2007-03-30 03:47:00,662.122,662.452,661.847,662.322,7720.0
2007-03-30 03:48:00,662.345,662.345,661.448,662.122,3020.0
2007-03-30 03:49:00,661.77,662.548,661.77,662.33,3590.0
2007-03-30 03:50:00,662.547,662.682,662.297,662.297,7210.0
2007-03-30 03:51:00,662.42,662.42,662.047,662.047,5530.0
2007-03-30 03:52:00,661.772,662.569,661.645,662.569,4170.0
2007-03-30 03:53:00,661.744,662.695,661.744,662.148,8160.0
2007-03-30 03:54:00,661.995,662.447,661.72,662.447,6710.0
2007-03-30 03:55:00,662.022,662.52,661.447,662.52,7060.0
2007-03-30 03:56:00,662.22,662.398,661.894,662.197,3220.0
2007-03-30 03:57:00,662.145,662.422,661.47,662.063,6930.0
2007-03-30 03:58:00,662.095,662.22,661.395,661.497,4210.0
2007-03-30 03:59:00,661.822,662.298,661.602,662.12,4120.0
2007-03-30 04:00:00,662.095,662.37,661.72,662.223,4900.0
2007-03-30 04:01:00,662.169,662.283,662.083,662.283,2190.0
2007-03-30 04:02:00,661.597,662.12,661.597,662.12,3950.0
2007-03-30 04:03:00,662.197,662.22,662.122,662.122,3420.0
2007-03-30 04:04:00,662.098,662.098,661.794,661.795,4380.0
2007-03-30 04:05:00,661.62,661.948,661.62,661.948,6850.0
2007-03-30 04:06:00,662.172,662.172,661.845,662.097,3110.0
2007-03-30 04:07:00,662.198,662.198,661.653,661.653,2600.0
2007-03-30 04:08:00,662.248,662.348,661.697,661.697,3740.0
2007-03-30 04:09:00,662.298,662.32,662.217,662.223,4960.0
2007-03-30 04:11:00,662.37,662.397,661.394,662.22,7160.0
2007-03-30 04:12:00,661.27,662.297,661.27,661.57,3650.0
2007-03-30 04:13:00,661.348,662.398,661.348,662.148,7290.0
2007-03-30 04:14:00,661.948,662.17,661.313,661.794,5540.0
2007-03-30 04:15:00,661.823,662.198,661.248,661.848,5980.0
2007-03-30 04:16:00,661.295,662.047,661.269,661.269,5880.0
2007-03-30 04:17:00,661.723,661.945,661.697,661.697,4290.0
2007-03-30 04:18:00,661.397,661.97,661.397,661.97,2260.0
2007-03-30 04:19:00,661.395,661.997,661.323,661.997,2800.0
2007-03-30 04:20:00,661.923,662.12,661.297,661.723,3320.0
2007-03-30 04:21:00,661.948,661.948,660.822,661.707,5110.0
2007-03-30 04:22:00,661.197,662.083,661.197,662.083,5140.0
2007-03-30 04:23:00,661.948,662.015,661.847,661.92,3550.0
2007-03-30 04:24:00,661.972,662.176,661.947,661.947,7360.0
2007-03-30 04:25:00,662.07,662.084,661.37,662.06,5470.0
2007-03-30 04:26:00,662.019,662.035,661.949,661.97,4650.0
2007-03-30 04:27:00,661.347,661.397,661.322,661.348,5450.0
2007-03-30 04:28:00,661.769,661.92,661.769,661.898,3220.0
2007-03-30 04:29:00,661.394,661.426,661.322,661.348,8900.0
2007-03-30 04:31:00,661.58,661.58,661.478,661.57,4190.0
2007-03-30 04:32:00,661.548,661.606,661.482,661.482,6750.0
2007-03-30 04:33:00,661.998,662.12,661.298,662.12,3930.0
2007-03-30 04:34:00,661.798,662.147,661.548,662.147,4530.0
2007-03-30 04:35:00,662.094,662.148,661.545,661.895,5480.0
2007-03-30 04:36:00,661.698,662.094,661.448,662.094,3920.0
2007-03-30 04:37:00,661.898,662.098,661.572,662.098,6180.0
2007-03-30 04:38:00,661.723,661.74,661.62,661.62,3270.0
2007-03-30 04:39:00,662.07,662.07,661.982,661.982,810.0
2007-03-30 04:40:00,661.85,661.91,661.813,661.91,1490.0
2007-03-30 04:41:00,661.888,661.891,661.838,661.891,1180.0
2007-03-30 04:42:00,661.322,661.42,661.322,661.397,2140.0
2007-03-30 04:44:00,661.947,661.947,661.394,661.394,3390.0
2007-03-30 04:46:00,662.019,662.02,661.994,662.019,4920.0
2007-03-30 04:47:00,661.869,661.869,661.869,661.869,390.0
2007-03-30 04:48:00,661.323,661.398,661.323,661.398,4060.0
2007-03-30 04:49:00,662.169,662.169,661.847,661.847,2080.0
2007-03-30 04:50:00,661.823,662.048,661.347,661.648,7020.0
2007-03-30 04:51:00,662.198,662.198,662.148,662.148,1230.0
2007-03-30 04:52:00,662.17,662.17,662.17,662.17,890.0
2007-03-30 04:53:00,661.67,662.197,661.67,662.197,1760.0
2007-03-30 04:54:00,662.197,662.498,661.748,662.297,6210.0
2007-03-30 04:55:00,662.197,662.497,661.647,662.444,4280.0
2007-03-30 04:56:00,662.198,662.373,661.872,662.373,3790.0
2007-03-30 04:57:00,662.397,662.397,662.388,662.388,1550.0
2007-03-30 04:58:00,661.548,662.37,661.548,661.594,3860.0
2007-03-30 04:59:00,662.345,662.345,661.773,661.773,6080.0
2007-03-30 05:01:00,661.869,661.869,661.787,661.787,1050.0
2007-03-30 05:02:00,662.27,662.469,662.17,662.347,4170.0
2007-03-30 05:03:00,662.073,662.297,661.82,662.297,7540.0
2007-03-30 05:04:00,662.147,662.147,661.797,661.797,1320.0
2007-03-30 05:05:00,662.223,662.223,661.673,661.673,4590.0
2007-03-30 05:06:00,662.169,662.17,662.169,662.17,1080.0
2007-03-30 05:07:00,662.05,662.068,662.017,662.017,3560.0
2007-03-30 05:08:00,661.923,662.013,661.923,661.973,4100.0
2007-03-30 05:10:00,661.72,661.763,661.673,661.698,6370.0
2007-03-30 05:12:00,662.27,662.27,661.898,662.173,2790.0
2007-03-30 05:13:00,662.344,662.344,661.62,661.77,4270.0
2007-03-30 05:14:00,661.697,661.804,661.697,661.763,4640.0
2007-03-30 05:15:00,662.047,662.27,662.047,662.27,7620.0
2007-03-30 05:17:00,662.197,662.197,661.848,661.848,4170.0
2007-03-30 05:18:00,662.148,662.229,661.597,662.032,5950.0
2007-03-30 05:19:00,661.444,662.045,661.444,661.794,2650.0
2007-03-30 05:20:00,661.547,661.572,661.497,661.572,4070.0
2007-03-30 05:22:00,662.148,662.398,661.447,662.245,4290.0
2007-03-30 05:23:00,662.194,662.37,661.948,662.144,4320.0
2007-03-30 05:24:00,661.848,662.397,661.848,662.147,4490.0
2007-03-30 05:25:00,661.947,661.947,661.57,661.57,2430.0
2007-03-30 05:26:00,661.92,662.547,661.92,662.348,2870.0
2007-03-30 05:27:00,662.344,662.448,661.748,661.748,2310.0
2007-03-30 05:28:00,662.194,662.205,661.897,661.897,3800.0
2007-03-30 05:29:00,662.497,662.497,661.822,662.422,3550.0
2007-03-30 05:30:00,662.544,662.544,662.438,662.497,2880.0
2007-03-30 05:32:00,662.447,662.447,662.097,662.397,4330.0
2007-03-30 05:33:00,662.52,662.52,661.647,662.198,7650.0
2007-03-30 05:34:00,662.498,662.498,662.223,662.398,4890.0
2007-03-30 05:36:00,662.394,662.47,662.334,662.46,5440.0
2007-03-30 05:37:00,662.094,662.094,661.698,661.698,5100.0
2007-03-30 05:38:00,662.22,662.397,661.647,661.647,3960.0
2007-03-30 05:39:00,662.398,662.398,661.963,661.963,4360.0
2007-03-30 05:40:00,662.407,662.407,661.747,661.747,3290.0
2007-03-30 05:41:00,662.348,662.348,661.648,662.348,3500.0
2007-03-30 05:42:00,661.719,662.37,661.719,662.27,3990.0
2007-03-30 05:43:00,661.548,661.76,661.548,661.72,10310.0
2007-03-30 05:44:00,662.42,662.448,662.197,662.419,4560.0
2007-03-30 05:45:00,662.52,662.52,661.948,662.498,7790.0
2007-03-30 05:46:00,661.897,662.532,661.897,662.42,3990.0
2007-03-30 05:47:00,661.82,662.598,661.82,662.019,5270.0
2007-03-30 05:48:00,662.719,662.797,662.719,662.797,2390.0
2007-03-30 05:49:00,661.998,662.522,661.748,662.02,6250.0
2007-03-30 05:50:00,662.67,662.701,662.572,662.62,5140.0
2007-03-30 05:51:00,661.973,662.794,661.973,662.794,3450.0
2007-03-30 05:52:00,662.448,662.657,662.073,662.42,4520.0
2007-03-30 05:53:00,662.419,662.82,661.848,662.419,4810.0
2007-03-30 05:54:00,662.06,662.698,662.06,662.647,3740.0
2007-03-30 05:55:00,662.102,662.523,662.102,662.428,3230.0
2007-03-30 05:56:00,662.5,662.783,662.47,662.528,4930.0
2007-03-30 05:57:00,662.598,662.598,662.598,662.598,370.0
2007-03-30 05:58:00,662.522,662.522,662.233,662.233,7230.0
2007-03-30 05:59:00,661.923,662.07,661.922,661.923,6060.0
2007-03-30 06:00:00,662.45,662.45,662.353,662.359,2780.0
2007-03-30 06:01:00,662.67,662.67,662.398,662.398,5260.0
2007-03-30 06:02:00,662.12,662.423,662.12,662.423,4139.0
2007-03-30 06:03:00,662.498,662.498,662.298,662.298,5540.0
2007-03-30 06:04:00,662.048,662.144,661.979,662.07,3510.0
2007-03-30 06:06:00,662.398,662.42,662.347,662.398,1910.0
2007-03-30 06:07:00,662.498,662.537,662.398,662.398,2100.0
2007-03-30 06:08:00,662.479,662.497,662.479,662.497,1080.0
2007-03-30 06:13:00,662.52,662.698,662.194,662.598,5720.0
2007-03-30 06:14:00,661.872,662.473,661.872,662.345,2690.0
2007-03-30 06:15:00,661.707,662.447,661.698,662.023,5260.0
2007-03-30 06:16:00,661.72,662.348,661.72,662.248,7290.0
2007-03-30 06:17:00,661.529,661.62,661.522,661.547,3080.0
2007-03-30 06:18:00,662.097,662.52,661.623,662.373,3690.0
2007-03-30 06:19:00,662.398,662.447,661.772,662.22,3690.0
2007-03-30 06:20:00,662.323,662.323,661.872,662.247,3180.0
2007-03-30 06:21:00,662.398,662.49,662.337,662.358,2740.0
2007-03-30 06:22:00,662.345,662.345,661.598,661.598,6130.0
2007-03-30 06:23:00,662.097,662.47,661.772,662.47,3280.0
2007-03-30 06:24:00,662.244,662.447,661.895,662.394,4810.0
2007-03-30 06:25:00,661.898,662.314,661.757,661.757,2180.0
2007-03-30 06:26:00,662.447,662.447,661.97,662.294,2820.0
2007-03-30 06:27:00,662.147,662.432,661.747,662.432,6900.0
2007-03-30 06:28:00,662.547,662.547,662.284,662.447,5370.0
2007-03-30 06:29:00,661.697,661.698,661.623,661.697,4860.0
2007-03-30 06:30:00,662.298,662.563,661.769,661.769,3730.0
2007-03-30 06:31:00,662.597,662.597,661.848,662.47,4440.0
2007-03-30 06:32:00,661.82,662.519,661.82,662.294,7960.0
2007-03-30 06:33:00,661.698,662.598,661.698,662.598,5060.0
2007-03-30 06:35:00,662.345,662.345,661.97,661.97,1250.0
2007-03-30 06:36:00,661.848,661.944,661.772,661.772,3900.0
2007-03-30 06:37:00,662.372,662.448,662.372,662.397,2710.0
2007-03-30 06:38:00,662.397,662.507,661.723,662.507,2650.0
2007-03-30 06:39:00,662.519,662.519,662.333,662.348,3520.0
2007-03-30 06:40:00,662.47,662.47,661.816,662.448,3610.0
2007-03-30 06:41:00,662.42,662.62,662.357,662.357,1900.0
2007-03-30 06:42:00,662.52,662.62,661.847,662.397,3720.0
2007-03-30 06:43:00,662.52,662.698,662.219,662.398,3960.0
2007-03-30 06:44:00,661.92,662.42,661.92,662.42,4640.0
2007-03-30 06:45:00,662.347,662.72,661.948,661.948,3760.0
2007-03-30 06:46:00,662.397,662.62,661.92,662.62,3320.0
2007-03-30 06:47:00,661.848,662.423,661.848,662.423,3100.0
2007-03-30 06:48:00,662.547,662.547,662.27,662.47,3680.0
2007-03-30 06:49:00,662.62,662.62,662.02,662.02,3000.0
2007-03-30 06:50:00,661.848,662.516,661.848,662.398,2600.0
2007-03-30 06:51:00,662.448,662.498,661.72,662.345,4590.0
2007-03-30 06:52:00,661.697,662.395,661.697,662.395,4960.0
2007-03-30 06:53:00,662.42,662.42,661.807,661.807,2010.0
2007-03-30 06:54:00,661.898,661.898,661.845,661.87,2770.0
2007-03-30 06:56:00,661.822,662.398,661.822,662.033,2890.0
2007-03-30 06:57:00,662.52,662.633,662.472,662.563,3270.0
2007-03-30 06:58:00,661.798,662.389,661.798,662.207,5870.0
2007-03-30 06:59:00,662.498,662.583,662.048,662.583,5970.0
2007-03-30 07:00:00,662.372,662.372,661.919,661.919,3601.0
2007-03-30 07:02:00,662.322,662.322,661.966,661.966,5223.0
2007-03-30 07:03:00,661.857,661.969,661.857,661.947,2617.0
2007-03-30 07:05:00,662.298,662.298,661.925,661.925,3930.0
2007-03-30 07:06:00,661.953,662.42,661.944,661.944,11173.0
2007-03-30 07:07:00,661.873,661.995,661.872,661.873,6170.0
2007-03-30 07:08:00,662.545,662.545,662.381,662.466,1620.0
2007-03-30 07:09:00,662.313,662.383,662.313,662.36,1760.0
2007-03-30 07:10:00,661.687,661.687,661.666,661.666,3550.0
2007-03-30 07:11:00,662.472,662.472,661.997,661.997,4260.0
2007-03-30 07:12:00,662.348,662.348,661.67,661.948,2790.0
2007-03-30 07:13:00,662.47,662.47,662.198,662.198,5571.0
2007-03-30 07:14:00,662.357,662.445,662.357,662.398,3630.0
2007-03-30 07:15:00,661.897,661.948,661.873,661.898,2510.0
2007-03-30 07:16:00,662.047,662.423,661.698,661.698,4281.0
2007-03-30 07:17:00,661.978,662.052,661.952,661.977,7050.0
2007-03-30 07:18:00,662.148,662.598,662.069,662.598,4440.0
2007-03-30 07:19:00,662.447,662.648,661.898,661.898,8536.0
2007-03-30 07:20:00,662.57,662.57,662.407,662.407,2920.0
2007-03-30 07:22:00,662.47,662.53,662.327,662.53,6580.0
2007-03-30 07:23:00,662.445,662.52,662.445,662.497,5270.0
2007-03-30 07:25:00,662.247,662.27,662.222,662.27,3430.0
2007-03-30 07:26:00,662.235,662.346,662.205,662.25,11320.0
2007-03-30 07:27:00,662.398,662.42,662.322,662.42,5063.0
2007-03-30 07:28:00,662.398,662.398,662.342,662.388,2450.0
2007-03-30 07:29:00,662.337,662.438,662.323,662.323,3520.0
2007-03-30 07:30:00,662.345,662.405,662.313,662.405,1529.0
2007-03-30 07:32:00,661.797,662.497,661.797,662.422,6550.0
2007-03-30 07:33:00,662.245,662.597,661.998,662.023,5730.0
2007-03-30 07:34:00,662.37,662.698,662.148,662.148,7980.0
2007-03-30 07:35:00,662.595,662.647,661.795,662.011,6370.0
2007-03-30 07:36:00,662.219,662.498,661.898,662.498,4732.0
2007-03-30 07:37:00,662.237,662.307,662.237,662.3,3656.0
2007-03-30 07:38:00,662.323,662.323,661.947,661.947,5890.0
2007-03-30 07:39:00,662.372,662.473,661.898,662.419,4290.0
2007-03-30 07:40:00,661.816,662.27,661.816,662.048,5860.0
2007-03-30 07:41:00,662.52,662.52,661.82,661.82,3380.0
2007-03-30 07:42:00,661.797,661.845,661.67,661.797,3970.0
2007-03-30 07:44:00,661.748,661.77,661.713,661.713,11780.0
2007-03-30 07:45:00,661.787,661.82,661.754,661.82,6920.0
2007-03-30 07:46:00,661.788,661.81,661.712,661.712,3750.0
2007-03-30 07:48:00,662.423,662.423,661.845,661.845,5594.0
2007-03-30 07:49:00,662.448,662.498,662.198,662.498,5097.0
2007-03-30 07:50:00,662.469,662.469,661.82,661.82,8305.0
2007-03-30 07:51:00,662.547,662.547,661.897,661.897,4430.0
2007-03-30 07:52:00,662.572,662.572,662.047,662.497,6090.0
2007-03-30 07:53:00,661.698,661.72,661.648,661.698,5360.0
2007-03-30 07:54:00,662.497,662.547,662.473,662.497,4360.0
2007-03-30 07:55:00,662.62,662.645,662.545,662.545,2620.0
2007-03-30 07:56:00,662.497,662.497,662.422,662.447,3210.0
2007-03-30 07:57:00,662.547,662.547,661.698,661.698,3200.0
2007-03-30 07:58:00,662.218,662.218,662.184,662.208,2043.0
2007-03-30 08:01:00,661.998,662.095,661.997,661.998,4570.0
2007-03-30 08:02:00,662.07,662.12,661.973,662.044,7100.0
2007-03-30 08:03:00,662.423,662.531,661.995,661.995,3330.0
2007-03-30 08:04:00,661.897,662.548,661.897,662.395,3530.0
2007-03-30 08:05:00,662.323,662.498,661.797,661.797,2290.0
2007-03-30 08:06:00,662.322,662.402,661.747,662.247,3430.0
2007-03-30 08:07:00,661.847,662.497,661.847,662.497,4930.0
2007-03-30 08:08:00,661.945,662.498,661.945,662.07,5510.0
2007-03-30 08:09:00,662.545,662.545,662.348,662.348,2340.0
2007-03-30 08:10:00,662.445,662.445,662.169,662.398,4730.0
2007-03-30 08:11:00,661.897,661.92,661.822,661.852,4630.0
2007-03-30 08:12:00,661.898,662.448,661.898,662.398,3980.0
2007-03-30 08:13:00,662.37,662.37,661.798,662.37,2600.0
2007-03-30 08:14:00,661.773,662.297,661.773,662.297,5300.0
2007-03-30 08:15:00,662.397,662.533,662.397,662.447,6280.0
2007-03-30 08:16:00,661.745,662.222,661.745,661.897,4660.0
2007-03-30 08:17:00,662.498,662.5,661.973,661.973,4060.0
2007-03-30 08:18:00,662.445,662.445,661.948,661.948,2780.0
2007-03-30 08:19:00,662.323,662.494,662.27,662.494,3860.0
2007-03-30 08:20:00,661.619,662.397,661.619,662.397,2660.0
2007-03-30 08:21:00,662.27,662.495,661.697,662.248,3630.0
2007-03-30 08:22:00,662.297,662.373,661.548,661.622,3540.0
2007-03-30 08:23:00,662.447,662.447,661.797,661.797,2740.0
2007-03-30 08:24:00,662.144,662.272,661.547,661.773,4360.0
2007-03-30 08:25:00,662.198,662.297,661.428,661.697,4000.0
2007-03-30 08:26:00,662.222,662.344,662.222,662.32,3300.0
2007-03-30 08:27:00,661.725,661.82,661.672,661.719,3760.0
2007-03-30 08:28:00,662.161,662.198,662.122,662.17,3670.0
2007-03-30 08:29:00,661.128,662.22,661.128,662.22,3580.0
2007-03-30 08:30:00,662.419,662.595,661.62,662.298,6890.0
2007-03-30 08:31:00,661.717,662.347,661.647,661.647,4330.0
2007-03-30 08:32:00,662.52,662.52,661.649,661.847,2770.0
2007-03-30 08:33:00,662.37,662.37,661.472,662.272,4230.0
2007-03-30 08:34:00,661.547,662.445,661.547,662.445,4840.0
2007-03-30 08:35:00,662.273,662.37,662.273,662.37,3810.0
2007-03-30 08:36:00,662.448,662.448,661.697,662.372,4830.0
2007-03-30 08:37:00,661.77,662.494,661.77,662.494,6180.0
2007-03-30 08:38:00,661.948,662.549,661.948,662.47,4870.0
2007-03-30 08:39:00,662.52,662.598,661.697,662.42,6380.0
2007-03-30 08:40:00,662.57,662.57,662.123,662.57,3090.0
2007-03-30 08:41:00,661.897,662.523,661.897,662.048,3100.0
2007-03-30 08:42:00,662.67,662.67,662.403,662.519,3390.0
2007-03-30 08:43:00,662.522,662.522,661.819,662.447,2700.0
2007-03-30 08:44:00,662.42,662.62,662.42,662.498,5290.0
2007-03-30 08:46:00,662.519,662.62,662.472,662.62,4560.0
2007-03-30 08:47:00,662.647,662.769,661.947,662.494,4910.0
2007-03-30 08:48:00,662.72,662.822,662.145,662.594,4440.0
2007-03-30 08:49:00,662.773,662.822,662.37,662.82,5250.0
2007-03-30 08:50:00,662.448,662.625,662.448,662.57,4010.0
2007-03-30 08:51:00,662.716,662.845,662.098,662.57,3490.0
2007-03-30 08:52:00,662.747,662.767,662.098,662.098,4220.0
2007-03-30 08:53:00,662.045,662.748,662.045,662.748,5010.0
2007-03-30 08:54:00,662.748,662.818,662.729,662.748,4490.0
2007-03-30 08:55:00,662.748,662.797,662.698,662.797,5930.0
2007-03-30 08:56:00,662.72,662.797,662.598,662.622,4860.0
2007-03-30 08:57:00,662.845,662.845,662.119,662.607,4830.0
2007-03-30 08:58:00,662.62,662.919,662.347,662.816,2420.0
2007-03-30 08:59:00,662.122,662.947,662.122,662.845,5700.0
2007-03-30 09:00:00,662.669,662.898,662.448,662.797,8450.0
2007-03-30 09:01:00,662.523,663.148,662.347,662.347,5800.0
2007-03-30 09:02:00,663.22,663.22,662.47,663.198,2000.0
2007-03-30 09:03:00,662.497,663.022,662.497,663.022,3830.0
2007-03-30 09:04:00,663.073,663.123,662.494,663.044,5230.0
2007-03-30 09:05:00,662.722,663.047,662.545,663.047,4470.0
2007-03-30 09:06:00,662.897,663.12,662.442,662.442,4350.0
2007-03-30 09:07:00,663.145,663.145,662.445,663.098,3970.0
2007-03-30 09:08:00,662.47,663.07,662.47,663.07,8940.0
2007-03-30 09:09:00,662.97,663.12,662.247,662.898,5240.0
2007-03-30 09:10:00,662.798,663.222,662.52,663.222,4780.0
2007-03-30 09:11:00,663.048,663.422,663.048,663.173,3880.0
2007-03-30 09:12:00,663.17,663.447,662.669,663.245,5510.0
2007-03-30 09:13:00,663.197,663.323,662.772,663.323,5390.0
2007-03-30 09:14:00,663.119,663.348,662.597,663.348,4200.0
2007-03-30 09:15:00,663.248,663.42,662.549,663.37,4240.0
2007-03-30 09:16:00,663.32,663.394,662.994,663.198,5130.0
2007-03-30 09:17:00,663.347,663.347,662.683,662.698,3330.0
2007-03-30 09:18:00,663.097,663.097,662.198,662.198,3390.0
2007-03-30 09:19:00,662.648,662.869,662.219,662.769,5240.0
2007-03-30 09:20:00,662.948,663.095,662.748,662.748,6090.0
2007-03-30 09:21:00,662.87,662.87,662.147,662.598,4060.0
2007-03-30 09:22:00,662.698,662.747,662.045,662.673,5940.0
2007-03-30 09:23:00,662.423,662.969,662.345,662.969,4710.0
2007-03-30 09:24:00,662.92,662.92,662.197,662.366,5220.0
2007-03-30 09:25:00,662.648,662.998,662.083,662.944,3750.0
2007-03-30 09:26:00,662.822,662.998,662.598,662.647,5470.0
2007-03-30 09:27:00,663.07,663.07,662.048,662.92,3360.0
2007-03-30 09:28:00,663.013,663.013,662.22,662.797,4080.0
2007-03-30 09:29:00,662.522,662.872,662.37,662.745,7010.0
2007-03-30 09:30:00,662.298,662.82,662.244,662.77,5130.0
2007-03-30 09:31:00,662.622,662.932,662.547,662.694,5780.0
2007-03-30 09:32:00,661.923,662.773,661.923,661.994,3790.0
2007-03-30 09:33:00,662.07,662.92,662.07,662.623,4810.0
2007-03-30 09:34:00,662.359,662.87,662.27,662.87,6760.0
2007-03-30 09:35:00,662.147,663.098,662.147,662.997,12680.0
2007-03-30 09:36:00,662.823,663.17,662.247,663.07,5050.0
2007-03-30 09:37:00,662.997,662.997,662.169,662.798,8230.0
2007-03-30 09:38:00,662.647,662.848,661.97,662.26,3650.0
2007-03-30 09:39:00,662.747,662.997,662.32,662.997,4030.0
2007-03-30 09:40:00,663.02,663.063,662.198,662.397,4390.0
2007-03-30 09:41:00,662.797,662.947,662.273,662.848,3950.0
2007-03-30 09:42:00,662.748,662.773,662.298,662.748,3280.0
2007-03-30 09:43:00,662.82,662.92,662.219,662.219,4040.0
2007-03-30 09:44:00,662.048,662.648,662.048,662.498,3400.0
2007-03-30 09:45:00,662.17,662.22,662.107,662.123,4670.0
2007-03-30 09:46:00,662.833,662.833,662.673,662.745,3990.0
2007-03-30 09:47:00,662.12,662.309,662.12,662.248,2970.0
2007-03-30 09:48:00,662.723,662.723,662.213,662.213,7080.0
2007-03-30 09:49:00,662.822,662.998,662.32,662.998,7270.0
2007-03-30 09:50:00,662.898,662.998,662.445,662.698,7190.0
2007-03-30 09:51:00,662.761,662.87,662.723,662.747,5210.0
2007-03-30 09:52:00,662.448,662.994,662.448,662.851,2830.0
2007-03-30 09:53:00,662.197,662.997,662.048,662.77,6670.0
2007-03-30 09:54:00,662.623,662.898,662.147,662.898,4740.0
2007-03-30 09:55:00,662.997,662.997,662.147,662.748,3060.0
2007-03-30 09:56:00,662.797,662.847,662.547,662.823,7370.0
2007-03-30 09:57:00,662.797,662.923,661.997,662.622,4350.0
2007-03-30 09:58:00,662.697,662.748,662.248,662.748,3350.0
2007-03-30 09:59:00,662.798,662.895,662.647,662.647,3630.0
2007-03-30 10:00:00,662.695,662.723,661.922,661.922,9290.0
2007-03-30 10:01:00,662.673,662.797,662.398,662.698,5970.0
2007-03-30 10:02:00,662.672,662.776,662.597,662.72,8040.0
2007-03-30 10:03:00,662.598,662.898,662.07,662.548,6770.0
2007-03-30 10:04:00,662.748,662.748,661.948,662.619,4010.0
2007-03-30 10:05:00,662.497,662.706,662.497,662.619,5650.0
2007-03-30 10:06:00,662.52,662.719,662.52,662.62,2980.0
2007-03-30 10:07:00,662.648,662.648,661.848,661.848,5450.0
2007-03-30 10:08:00,662.644,662.647,661.897,662.048,8730.0
2007-03-30 10:09:00,662.097,662.598,662.097,662.598,3490.0
2007-03-30 10:10:00,662.547,662.783,662.097,662.372,3980.0
2007-03-30 10:11:00,662.369,662.598,661.694,662.32,5680.0
2007-03-30 10:12:00,662.37,662.494,661.745,662.494,3280.0
2007-03-30 10:13:00,662.334,662.397,661.548,662.37,4920.0
2007-03-30 10:14:00,662.297,662.37,661.747,662.37,4270.0
2007-03-30 10:15:00,662.223,662.389,662.122,662.122,5050.0
2007-03-30 10:16:00,662.248,662.348,662.148,662.148,3470.0
2007-03-30 10:17:00,662.347,662.594,661.848,662.52,6230.0
2007-03-30 10:18:00,662.494,662.522,661.945,662.122,4570.0
2007-03-30 10:19:00,662.422,662.422,661.872,661.872,3390.0
2007-03-30 10:20:00,662.068,662.082,662.002,662.002,4410.0
2007-03-30 10:21:00,661.88,662.494,661.645,662.494,4650.0
2007-03-30 10:22:00,662.398,662.539,661.797,662.128,3470.0
2007-03-30 10:23:00,662.722,662.722,662.102,662.102,4240.0
2007-03-30 10:24:00,662.447,662.648,662.447,662.47,5130.0
2007-03-30 10:25:00,662.445,662.72,661.92,662.72,3880.0
2007-03-30 10:26:00,662.647,662.647,662.147,662.52,4070.0
2007-03-30 10:27:00,662.548,662.798,661.947,662.798,5100.0
2007-03-30 10:28:00,662.598,662.698,662.16,662.698,3090.0
2007-03-30 10:29:00,662.497,662.661,661.97,662.547,4190.0
2007-03-30 10:30:00,662.247,662.669,661.647,662.498,6420.0
2007-03-30 10:31:00,662.17,662.52,661.948,662.52,4380.0
2007-03-30 10:33:00,662.548,662.548,661.848,662.473,3280.0
2007-03-30 10:34:00,662.548,662.548,661.997,662.398,2970.0
2007-03-30 10:35:00,662.147,662.495,661.747,662.495,5660.0
2007-03-30 10:36:00,662.372,662.769,661.698,662.769,4880.0
2007-03-30 10:37:00,662.62,662.697,661.994,661.994,5520.0
2007-03-30 10:38:00,662.631,662.699,662.563,662.563,3020.0
2007-03-30 10:39:00,662.82,662.82,662.498,662.569,3830.0
2007-03-30 10:40:00,662.523,662.77,662.27,662.573,5670.0
2007-03-30 10:41:00,662.369,662.747,662.17,662.17,6560.0
2007-03-30 10:42:00,662.707,662.898,662.337,662.337,6440.0
2007-03-30 10:43:00,662.969,663.137,662.247,662.919,5500.0
2007-03-30 10:44:00,662.247,662.948,662.198,662.844,3190.0
2007-03-30 10:45:00,662.869,663.097,662.222,662.222,5040.0
2007-03-30 10:46:00,662.848,662.848,662.369,662.823,4290.0
2007-03-30 10:47:00,662.92,662.943,662.862,662.898,3900.0
2007-03-30 10:48:00,662.947,663.02,662.222,662.848,5290.0
2007-03-30 10:49:00,662.745,663.119,662.472,663.019,3180.0
2007-03-30 10:50:00,662.348,662.947,662.348,662.947,5280.0
2007-03-30 10:51:00,662.997,663.084,662.92,662.947,7520.0
2007-03-30 10:52:00,662.848,663.036,662.811,662.848,3770.0
2007-03-30 10:53:00,662.797,663.045,662.316,663.045,4650.0
2007-03-30 10:54:00,662.894,662.894,662.397,662.397,3650.0
2007-03-30 10:55:00,662.547,662.848,662.298,662.848,4360.0
2007-03-30 10:56:00,662.622,662.82,662.622,662.797,3630.0
2007-03-30 10:57:00,662.672,662.919,662.022,662.022,5070.0
2007-03-30 10:58:00,662.422,662.785,662.422,662.547,3380.0
2007-03-30 10:59:00,661.822,662.682,661.822,662.148,5490.0
2007-03-30 11:00:00,662.622,662.798,662.172,662.67,6250.0
2007-03-30 11:01:00,662.422,662.57,661.87,662.133,7730.0
2007-03-30 11:02:00,662.447,662.522,662.398,662.497,5750.0
2007-03-30 11:03:00,662.42,662.597,661.748,662.322,3580.0
2007-03-30 11:04:00,662.461,663.17,661.848,662.948,3650.0
2007-03-30 11:05:00,662.823,663.048,662.248,662.745,5770.0
2007-03-30 11:06:00,663.198,663.198,662.298,662.897,6510.0
2007-03-30 11:07:00,662.823,663.048,662.647,662.97,7580.0
2007-03-30 11:08:00,662.948,663.197,662.448,663.197,6860.0
2007-03-30 11:09:00,663.172,663.172,662.323,663.16,4740.0
2007-03-30 11:10:00,663.07,663.198,662.67,662.998,3590.0
2007-03-30 11:11:00,662.873,663.144,661.898,662.064,4470.0
2007-03-30 11:12:00,662.931,662.945,662.397,662.945,6800.0
2007-03-30 11:13:00,662.797,663.195,662.547,662.998,10650.0
2007-03-30 11:14:00,663.07,663.123,662.348,662.995,15020.0
2007-03-30 11:15:00,662.245,662.92,662.245,662.92,6670.0
2007-03-30 11:16:00,662.87,662.96,662.444,662.96,4560.0
2007-03-30 11:17:00,662.797,662.969,662.344,662.344,9080.0
2007-03-30 11:18:00,662.913,662.913,662.445,662.82,7610.0
2007-03-30 11:19:00,662.27,662.898,662.27,662.698,5720.0
2007-03-30 11:20:00,662.248,662.895,662.248,662.895,8210.0
2007-03-30 11:21:00,662.772,662.772,662.37,662.37,4610.0
2007-03-30 11:22:00,662.297,662.381,662.288,662.297,9650.0
2007-03-30 11:23:00,662.823,663.097,662.397,662.557,4600.0
2007-03-30 11:24:00,663.131,663.147,662.497,663.098,3940.0
2007-03-30 11:25:00,663.17,663.22,663.077,663.22,5350.0
2007-03-30 11:26:00,663.123,663.172,662.62,662.998,6270.0
2007-03-30 11:27:00,663.02,663.148,662.86,662.947,4630.0
2007-03-30 11:28:00,663.048,663.061,662.698,662.947,7040.0
2007-03-30 11:29:00,663.022,663.022,662.222,662.903,4060.0
2007-03-30 11:30:00,662.898,663.074,662.12,663.07,10990.0
2007-03-30 11:31:00,663.019,663.019,662.123,662.998,5660.0
2007-03-30 11:32:00,663.095,663.095,662.397,662.923,4660.0
2007-03-30 11:33:00,663.045,663.061,662.993,663.047,4490.0
2007-03-30 11:34:00,662.498,663.047,662.498,663.02,7970.0
2007-03-30 11:35:00,662.897,663.023,662.42,662.42,7320.0
2007-03-30 11:36:00,662.847,663.12,662.847,662.973,3500.0
2007-03-30 11:37:00,663.022,663.022,662.32,662.32,5240.0
2007-03-30 11:38:00,662.948,663.085,662.922,663.045,7600.0
2007-03-30 11:39:00,662.823,662.925,662.748,662.92,7270.0
2007-03-30 11:40:00,662.732,663.022,662.348,662.948,6070.0
2007-03-30 11:41:00,663.047,663.122,662.498,663.072,8490.0
2007-03-30 11:42:00,663.148,663.347,662.572,663.198,5000.0
2007-03-30 11:43:00,663.222,663.222,662.52,663.17,8350.0
2007-03-30 11:44:00,663.02,663.27,662.422,663.27,5130.0
2007-03-30 11:45:00,662.747,663.12,662.747,662.819,6580.0
2007-03-30 11:46:00,663.245,663.395,663.223,663.248,5510.0
2007-03-30 11:47:00,663.094,663.094,662.67,662.67,6210.0
2007-03-30 11:48:00,663.023,663.239,662.897,663.022,5360.0
2007-03-30 11:49:00,663.148,663.247,662.572,662.572,6060.0
2007-03-30 11:50:00,662.825,662.976,662.809,662.858,9260.0
2007-03-30 11:51:00,662.397,663.097,662.397,663.097,6060.0
2007-03-30 11:52:00,662.947,662.997,662.548,662.997,5990.0
2007-03-30 11:53:00,663.098,663.17,662.847,663.113,7420.0
2007-03-30 11:54:00,662.23,663.122,662.23,662.847,8460.0
2007-03-30 11:55:00,663.048,663.12,663.023,663.113,5660.0
2007-03-30 11:56:00,662.947,663.03,662.842,662.998,5150.0
2007-03-30 11:57:00,663.197,663.297,663.097,663.297,2930.0
2007-03-30 11:58:00,663.323,663.42,663.323,663.348,5370.0
2007-03-30 11:59:00,662.998,663.448,662.298,662.62,5180.0
2007-03-30 12:00:00,662.998,663.197,662.498,662.498,4520.0
2007-03-30 12:01:00,663.12,663.12,662.247,662.945,3590.0
2007-03-30 12:02:00,662.898,662.952,662.72,662.72,6610.0
2007-03-30 12:03:00,662.494,662.973,662.494,662.722,4720.0
2007-03-30 12:04:00,662.948,663.047,662.419,662.419,3440.0
2007-03-30 12:05:00,662.823,663.082,662.37,662.895,4370.0
2007-03-30 12:06:00,662.847,663.147,662.687,663.147,6980.0
2007-03-30 12:07:00,662.947,663.147,662.923,663.147,4420.0
2007-03-30 12:08:00,662.97,662.97,662.934,662.948,3110.0
2007-03-30 12:09:00,662.897,663.272,662.897,663.248,3960.0
2007-03-30 12:10:00,662.922,663.28,662.748,663.234,3090.0
2007-03-30 12:11:00,663.097,663.298,663.097,663.244,4890.0
2007-03-30 12:12:00,663.197,663.42,662.548,663.42,5410.0
2007-03-30 12:13:00,663.047,663.598,662.697,663.498,3090.0
2007-03-30 12:14:00,663.419,663.698,663.12,663.397,4370.0
2007-03-30 12:15:00,663.222,663.548,662.847,663.373,4190.0
2007-03-30 12:16:00,663.448,663.573,662.798,663.402,5140.0
2007-03-30 12:17:00,663.448,663.545,662.944,663.498,4010.0
2007-03-30 12:18:00,663.372,663.506,663.297,663.297,3030.0
2007-03-30 12:19:00,663.398,663.468,663.341,663.345,4130.0
2007-03-30 12:20:00,663.023,663.419,662.847,663.397,3340.0
2007-03-30 12:21:00,663.398,663.422,662.494,663.298,4970.0
2007-03-30 12:22:00,663.248,663.444,662.323,663.27,5230.0
2007-03-30 12:23:00,663.395,663.395,662.795,663.072,3500.0
2007-03-30 12:24:00,662.898,663.32,662.447,663.072,6170.0
2007-03-30 12:25:00,663.22,663.22,662.522,663.047,4040.0
2007-03-30 12:26:00,663.148,663.22,662.447,662.447,4300.0
2007-03-30 12:27:00,663.073,663.197,662.597,663.197,3820.0
2007-03-30 12:28:00,662.923,663.298,662.697,663.298,3940.0
2007-03-30 12:29:00,663.348,663.348,662.949,662.949,2990.0
2007-03-30 12:30:00,663.097,663.42,662.797,663.147,8110.0
2007-03-30 12:31:00,663.297,663.297,662.647,662.647,3520.0
2007-03-30 12:32:00,662.697,662.77,662.623,662.623,7100.0
2007-03-30 12:33:00,663.22,663.459,663.098,663.22,7020.0
2007-03-30 12:34:00,663.195,663.311,662.923,663.169,6510.0
2007-03-30 12:35:00,662.697,663.097,662.522,662.522,5550.0
2007-03-30 12:36:00,663.048,663.123,662.448,662.448,4310.0
2007-03-30 12:37:00,662.97,662.97,662.647,662.647,4510.0
2007-03-30 12:38:00,662.923,663.297,662.598,663.297,9490.0
2007-03-30 12:39:00,662.722,663.198,662.498,663.198,7040.0
2007-03-30 12:40:00,663.148,663.47,662.647,663.47,5540.0
2007-03-30 12:41:00,663.219,663.333,663.219,663.32,3820.0
2007-03-30 12:42:00,663.122,663.122,662.448,662.448,5970.0
2007-03-30 12:43:00,662.972,663.12,662.972,663.12,3330.0
2007-03-30 12:44:00,663.019,663.119,662.943,662.973,3980.0
2007-03-30 12:45:00,663.12,663.207,663.098,663.17,4030.0
2007-03-30 12:46:00,663.073,663.197,663.023,663.145,5180.0
2007-03-30 12:47:00,663.197,663.197,662.93,662.972,3170.0
2007-03-30 12:48:00,663.17,663.17,662.323,663.048,3400.0
2007-03-30 12:49:00,662.929,663.115,662.919,662.923,4010.0
2007-03-30 12:50:00,662.997,663.17,662.397,663.17,4250.0
2007-03-30 12:51:00,662.547,663.032,662.547,662.572,3850.0
2007-03-30 12:52:00,662.945,663.12,662.247,662.52,7310.0
2007-03-30 12:53:00,662.998,663.15,662.898,663.119,7760.0
2007-03-30 12:54:00,662.948,663.148,662.422,662.422,8150.0
2007-03-30 12:55:00,662.398,663.047,662.398,663.047,6710.0
2007-03-30 12:56:00,663.073,663.073,662.448,662.448,2970.0
2007-03-30 12:57:00,663.047,663.17,663.023,663.097,7870.0
2007-03-30 12:58:00,662.797,663.07,662.797,662.945,6490.0
2007-03-30 12:59:00,663.02,663.095,662.922,662.948,4440.0
2007-03-30 13:00:00,662.61,663.047,662.61,662.948,3510.0
2007-03-30 13:01:00,663.169,663.27,662.347,662.498,3530.0
2007-03-30 13:02:00,662.745,663.15,662.745,663.12,4190.0
2007-03-30 13:03:00,663.097,663.098,662.397,663.098,6320.0
2007-03-30 13:04:00,662.47,662.545,662.422,662.455,7240.0
2007-03-30 13:05:00,663.147,663.348,662.738,663.348,4950.0
2007-03-30 13:06:00,662.522,663.37,662.522,663.222,3470.0
2007-03-30 13:07:00,662.798,663.297,662.572,662.973,6020.0
2007-03-30 13:08:00,663.039,663.17,662.372,662.372,4130.0
2007-03-30 13:09:00,662.82,662.998,662.82,662.948,5130.0
2007-03-30 13:10:00,662.92,662.987,662.497,662.522,3390.0
2007-03-30 13:11:00,662.295,662.666,662.295,662.445,6230.0
2007-03-30 13:12:00,662.97,662.97,662.447,662.895,5570.0
2007-03-30 13:13:00,662.832,663.006,662.797,662.944,2860.0
2007-03-30 13:14:00,662.322,662.92,662.222,662.898,7080.0
2007-03-30 13:15:00,662.895,663.095,662.548,662.548,3310.0
2007-03-30 13:16:00,662.898,662.948,662.348,662.498,5760.0
2007-03-30 13:17:00,662.489,662.489,661.888,662.27,2660.0
2007-03-30 13:18:00,662.319,662.422,661.77,662.319,5660.0
2007-03-30 13:19:00,662.42,662.52,661.848,661.848,5860.0
2007-03-30 13:20:00,662.372,662.753,662.17,662.748,5470.0
2007-03-30 13:21:00,662.77,662.945,662.122,662.437,6350.0
2007-03-30 13:22:00,661.923,662.347,661.847,662.02,3920.0
2007-03-30 13:23:00,662.273,662.498,661.772,662.348,3770.0
2007-03-30 13:24:00,661.848,662.62,661.848,662.498,5850.0
2007-03-30 13:25:00,662.472,662.722,661.997,662.698,2770.0
2007-03-30 13:26:00,662.598,662.77,662.173,662.77,3470.0
2007-03-30 13:27:00,662.797,662.797,662.394,662.394,3130.0
2007-03-30 13:28:00,662.77,662.87,662.248,662.748,5240.0
2007-03-30 13:29:00,662.697,662.798,662.694,662.698,3580.0
2007-03-30 13:30:00,662.323,662.747,662.245,662.245,3680.0
2007-03-30 13:31:00,662.698,662.713,662.27,662.713,4530.0
2007-03-30 13:32:00,662.747,662.92,662.223,662.223,5800.0
2007-03-30 13:33:00,662.723,662.723,662.397,662.722,5740.0
2007-03-30 13:34:00,662.748,662.832,662.73,662.73,2790.0
2007-03-30 13:36:00,662.719,662.798,662.23,662.23,4290.0
2007-03-30 13:37:00,662.37,662.77,662.37,662.77,4090.0
2007-03-30 13:38:00,662.697,662.87,662.095,662.423,3100.0
2007-03-30 13:39:00,662.198,662.32,662.157,662.247,5980.0
2007-03-30 13:40:00,662.648,662.769,662.123,662.123,2960.0
2007-03-30 13:42:00,662.697,662.844,662.295,662.77,4640.0
2007-03-30 13:44:00,662.797,662.87,662.223,662.223,6770.0
2007-03-30 13:45:00,662.82,662.852,662.716,662.748,4850.0
2007-03-30 13:46:00,662.895,662.895,662.397,662.773,5380.0
2007-03-30 13:47:00,662.548,662.997,662.423,662.848,4980.0
2007-03-30 13:48:00,662.997,662.997,662.422,662.879,6040.0
2007-03-30 13:49:00,662.698,663.122,662.698,663.048,6820.0
2007-03-30 13:50:00,663.147,663.448,662.77,663.42,4280.0
2007-03-30 13:51:00,662.898,663.62,662.648,663.12,3440.0
2007-03-30 13:52:00,662.42,663.395,662.42,662.922,2010.0
2007-03-30 13:53:00,663.213,663.319,662.77,663.198,4870.0
2007-03-30 13:54:00,662.957,663.22,662.941,663.22,4500.0
2007-03-30 13:55:00,663.095,663.095,662.408,662.997,12320.0
2007-03-30 13:56:00,662.347,663.073,662.347,663.02,3340.0
2007-03-30 13:57:00,662.817,662.997,662.298,662.722,3930.0
2007-03-30 13:58:00,662.823,662.823,662.048,662.495,4310.0
2007-03-30 13:59:00,662.766,662.847,662.398,662.763,4640.0
2007-03-30 14:00:00,662.423,662.597,662.27,662.444,5930.0
2007-03-30 14:01:00,661.922,662.495,661.77,662.17,4230.0
2007-03-30 14:02:00,662.297,662.547,661.77,661.77,7320.0
2007-03-30 14:03:00,662.148,662.498,661.898,662.098,4410.0
2007-03-30 14:04:00,662.295,662.433,662.27,662.42,5040.0
2007-03-30 14:05:00,662.413,662.48,661.947,661.947,5780.0
2007-03-30 14:06:00,662.297,662.598,661.916,662.598,6660.0
2007-03-30 14:07:00,662.432,662.598,662.397,662.497,1893.0
2007-03-30 14:08:00,662.397,662.597,662.17,662.497,4420.0
2007-03-30 14:09:00,662.497,662.745,662.095,662.598,4430.0
2007-03-30 14:10:00,662.795,662.823,662.094,662.823,2800.0
2007-03-30 14:11:00,662.648,663.295,662.355,663.295,2640.0
2007-03-30 14:12:00,663.047,663.298,662.695,662.695,6180.0
2007-03-30 14:13:00,663.198,663.348,662.598,663.02,5060.0
2007-03-30 14:14:00,662.848,663.245,662.697,662.697,6280.0
2007-03-30 14:15:00,663.022,663.247,663.022,663.247,5660.0
2007-03-30 14:16:00,663.22,663.27,662.647,662.647,2000.0
2007-03-30 14:17:00,663.22,663.62,662.797,663.62,4775.0
2007-03-30 14:18:00,663.548,663.722,662.695,663.148,4620.0
2007-03-30 14:19:00,662.595,663.247,662.595,663.095,3190.0
2007-03-30 14:20:00,663.048,663.448,662.698,662.945,4130.0
2007-03-30 14:21:00,663.02,663.145,662.498,663.047,3740.0
2007-03-30 14:22:00,662.997,663.522,662.548,663.098,4440.0
2007-03-30 14:23:00,663.345,663.697,663.048,663.116,9540.0
2007-03-30 14:24:00,663.473,663.745,663.122,663.298,4660.0
2007-03-30 14:25:00,663.497,663.87,663.122,663.87,5130.0
2007-03-30 14:26:00,663.592,664.148,663.27,663.747,3390.0
2007-03-30 14:27:00,663.811,663.947,663.248,663.895,5740.0
2007-03-30 14:28:00,663.797,664.448,663.348,664.02,3820.0
2007-03-30 14:29:00,663.82,664.097,663.32,663.997,6400.0
2007-03-30 14:30:00,663.997,663.997,663.695,663.77,6850.0
2007-03-30 14:31:00,663.748,663.844,663.113,663.645,3530.0
2007-03-30 14:32:00,663.822,663.847,663.198,663.698,2750.0
2007-03-30 14:33:00,663.747,663.798,663.247,663.745,2120.0
2007-03-30 14:34:00,663.716,663.808,663.17,663.795,4860.0
2007-03-30 14:35:00,663.72,663.723,663.197,663.281,3400.0
2007-03-30 14:36:00,663.295,663.397,662.645,663.12,6650.0
2007-03-30 14:37:00,662.922,663.397,662.22,662.323,4970.0
2007-03-30 14:38:00,662.47,662.648,661.47,661.672,3749.0
2007-03-30 14:39:00,661.698,662.094,661.27,662.094,2810.0
2007-03-30 14:40:00,662.144,662.32,661.308,662.32,5020.0
2007-03-30 14:41:00,662.37,662.498,661.645,662.047,4580.0
2007-03-30 14:42:00,662.37,662.57,661.745,662.148,2660.0
2007-03-30 14:43:00,662.248,662.248,661.473,662.22,5640.0
2007-03-30 14:44:00,662.198,662.948,661.898,662.82,3700.0
2007-03-30 14:45:00,662.822,662.998,662.523,662.897,3570.0
2007-03-30 14:46:00,662.673,662.87,662.248,662.722,3190.0
2007-03-30 14:47:00,662.653,663.098,662.116,663.098,5000.0
2007-03-30 14:48:00,662.945,663.22,662.47,663.048,6150.0
2007-03-30 14:49:00,662.898,663.195,662.248,663.023,4180.0
2007-03-30 14:50:00,663.119,663.744,663.069,663.422,5520.0
2007-03-30 14:51:00,663.398,664.645,663.398,664.372,4900.0
2007-03-30 14:52:00,664.498,664.57,663.523,664.22,4670.0
2007-03-30 14:53:00,664.22,664.598,663.739,663.87,5710.0
2007-03-30 14:54:00,664.548,664.698,663.747,664.148,4470.0
2007-03-30 14:55:00,664.245,664.323,663.813,664.297,3800.0
2007-03-30 14:56:00,664.298,664.569,663.898,664.569,5410.0
2007-03-30 14:57:00,664.398,664.548,663.87,664.345,6410.0
2007-03-30 14:58:00,664.47,664.891,664.166,664.72,4830.0
2007-03-30 14:59:00,664.745,665.145,664.226,664.62,2800.0
2007-03-30 15:00:00,664.648,664.848,664.223,664.82,3180.0
2007-03-30 15:01:00,664.747,664.747,663.797,664.198,2850.0
2007-03-30 15:02:00,664.27,664.748,663.547,664.198,3590.0
2007-03-30 15:03:00,664.195,664.47,663.822,664.22,2960.0
2007-03-30 15:04:00,664.147,664.313,663.72,664.022,4270.0
2007-03-30 15:05:00,663.998,664.145,663.597,663.745,3050.0
2007-03-30 15:06:00,663.997,664.213,663.683,663.97,3380.0
2007-03-30 15:07:00,663.87,663.87,663.47,663.497,6470.0
2007-03-30 15:08:00,663.095,663.598,662.872,663.147,3930.0
2007-03-30 15:09:00,663.145,663.47,662.898,663.232,4320.0
2007-03-30 15:10:00,663.322,663.672,663.12,663.366,2760.0
2007-03-30 15:11:00,663.32,663.523,662.798,663.197,2700.0
2007-03-30 15:12:00,663.397,663.397,662.32,662.482,3260.0
2007-03-30 15:13:00,662.522,662.645,661.47,661.848,6020.0
2007-03-30 15:14:00,661.648,661.648,660.522,661.472,5120.0
2007-03-30 15:15:00,661.647,661.67,660.969,661.67,4170.0
2007-03-30 15:16:00,661.523,662.344,661.423,662.144,3620.0
2007-03-30 15:17:00,662.27,662.27,661.398,662.019,3390.0
2007-03-30 15:18:00,661.42,662.348,661.42,662.097,2900.0
2007-03-30 15:19:00,662.122,662.745,661.594,662.332,5560.0
2007-03-30 15:20:00,662.72,662.72,662.148,662.22,4560.0
2007-03-30 15:21:00,662.345,662.82,662.297,662.548,2470.0
2007-03-30 15:22:00,662.62,663.083,662.148,663.083,2950.0
2007-03-30 15:23:00,662.722,663.42,662.647,663.137,4220.0
2007-03-30 15:24:00,662.97,663.172,662.395,662.395,3230.0
2007-03-30 15:25:00,662.697,663.47,662.598,663.123,6710.0
2007-03-30 15:26:00,663.494,663.898,663.048,663.22,2690.0
2007-03-30 15:27:00,663.623,663.82,662.822,663.023,5260.0
2007-03-30 15:28:00,662.997,663.498,662.422,663.322,5010.0
2007-03-30 15:29:00,662.848,663.322,662.747,663.248,4810.0
2007-03-30 15:30:00,663.394,663.513,662.602,663.198,5530.0
2007-03-30 15:31:00,662.994,663.222,662.597,663.198,5400.0
2007-03-30 15:32:00,662.822,663.097,662.447,662.447,3330.0
2007-03-30 15:33:00,662.548,662.72,661.847,662.47,5050.0
2007-03-30 15:34:00,662.469,662.648,661.82,661.82,4220.0
2007-03-30 15:35:00,662.173,662.419,662.044,662.348,2520.0
2007-03-30 15:36:00,662.322,662.322,661.66,661.995,2770.0
2007-03-30 15:37:00,662.072,662.42,661.445,662.294,7740.0
2007-03-30 15:38:00,661.669,662.243,661.669,662.222,4710.0
2007-03-30 15:39:00,662.298,662.597,662.122,662.597,3710.0
2007-03-30 15:40:00,662.569,662.945,662.098,662.87,2570.0
2007-03-30 15:41:00,662.97,663.094,662.323,662.998,2890.0
2007-03-30 15:42:00,662.347,663.098,662.347,662.563,8900.0
2007-03-30 15:43:00,662.622,662.87,662.022,662.698,2260.0
2007-03-30 15:44:00,662.598,662.766,662.022,662.766,3250.0
2007-03-30 15:45:00,662.148,662.472,661.497,661.622,3800.0
2007-03-30 15:46:00,661.722,662.097,661.348,661.848,5690.0
2007-03-30 15:47:00,661.897,662.294,661.797,662.12,3170.0
2007-03-30 15:48:00,662.097,662.62,661.423,662.023,3310.0
2007-03-30 15:49:00,661.97,661.97,660.998,661.547,4520.0
2007-03-30 15:50:00,661.598,661.923,661.323,661.695,5320.0
2007-03-30 15:51:00,661.697,662.145,661.494,661.748,3100.0
2007-03-30 15:52:00,661.648,662.019,661.397,661.92,6020.0
2007-03-30 15:53:00,661.973,662.173,661.344,661.822,2870.0
2007-03-30 15:54:00,661.545,661.87,660.97,661.573,4620.0
2007-03-30 15:55:00,661.695,661.897,661.022,661.711,3130.0
2007-03-30 15:56:00,661.77,662.02,661.398,661.57,3000.0
2007-03-30 15:57:00,661.772,661.872,660.847,661.795,3800.0
2007-03-30 15:58:00,661.473,662.063,661.169,661.598,3761.0
2007-03-30 15:59:00,662.12,662.12,661.248,661.872,5120.0
2007-03-30 16:00:00,661.92,662.098,661.37,661.823,2560.0
2007-03-30 16:01:00,661.67,661.948,661.12,661.623,2040.0
2007-03-30 16:02:00,661.697,661.998,661.147,661.448,6760.0
2007-03-30 16:03:00,661.498,661.797,660.722,661.748,4390.0
2007-03-30 16:04:00,661.598,661.598,660.27,660.882,3820.0
2007-03-30 16:05:00,660.898,661.398,660.497,660.723,3440.0
2007-03-30 16:06:00,660.773,661.198,660.773,660.997,4480.0
2007-03-30 16:07:00,661.07,661.07,660.348,660.77,5740.0
2007-03-30 16:08:00,660.72,661.348,660.295,661.07,3460.0
2007-03-30 16:09:00,661.297,661.598,660.67,661.12,7590.0
2007-03-30 16:10:00,661.163,661.163,660.37,660.797,2950.0
2007-03-30 16:11:00,660.898,661.372,660.422,661.197,3050.0
2007-03-30 16:12:00,661.119,661.57,660.987,661.147,5060.0
2007-03-30 16:13:00,661.123,661.395,660.423,660.423,4460.0
2007-03-30 16:14:00,661.053,661.42,660.447,661.097,4360.0
2007-03-30 16:15:00,661.247,661.37,660.397,661.07,3700.0
2007-03-30 16:16:00,661.222,661.398,661.073,661.398,5170.0
2007-03-30 16:17:00,661.247,661.647,660.944,661.42,5450.0
2007-03-30 16:18:00,661.647,661.784,660.97,661.545,3700.0
2007-03-30 16:19:00,661.47,661.598,660.82,661.273,6210.0
2007-03-30 16:20:00,661.413,661.413,660.622,661.169,4240.0
2007-03-30 16:21:00,661.247,661.322,660.697,661.097,4040.0
2007-03-30 16:22:00,661.495,661.495,660.94,661.27,4760.0
2007-03-30 16:23:00,661.098,661.173,660.569,661.022,4040.0
2007-03-30 16:24:00,660.944,661.408,660.517,661.148,6560.0
2007-03-30 16:25:00,661.197,661.398,660.623,661.144,5440.0
2007-03-30 16:26:00,661.198,661.423,660.448,661.223,6410.0
2007-03-30 16:27:00,661.247,661.622,660.76,661.595,5050.0
2007-03-30 16:28:00,661.595,661.847,661.19,661.698,6250.0
2007-03-30 16:29:00,661.698,662.398,661.123,662.122,4200.0
2007-03-30 16:30:00,662.372,662.647,661.547,662.398,2480.0
2007-03-30 16:31:00,662.347,662.922,661.798,662.32,3330.0
2007-03-30 16:32:00,662.569,662.569,661.198,662.17,5900.0
2007-03-30 16:33:00,662.12,662.598,661.523,661.997,3500.0
2007-03-30 16:34:00,661.97,662.495,661.345,661.92,4750.0
2007-03-30 16:35:00,661.595,662.08,661.422,661.647,2930.0
2007-03-30 16:36:00,661.622,662.17,661.344,661.745,5150.0
2007-03-30 16:37:00,661.695,662.048,661.52,661.647,3470.0
2007-03-30 16:38:00,661.52,661.598,660.545,661.097,5280.0
2007-03-30 16:39:00,661.097,661.52,660.923,661.498,2670.0
2007-03-30 16:40:00,661.57,661.823,660.844,661.532,4300.0
2007-03-30 16:41:00,661.495,661.695,660.898,661.348,4110.0
2007-03-30 16:42:00,661.195,661.503,660.797,661.322,2870.0
2007-03-30 16:43:00,661.37,661.62,660.848,661.62,3820.0
2007-03-30 16:44:00,661.495,661.87,661.145,661.648,5380.0
2007-03-30 16:45:00,661.72,661.895,660.819,661.819,5890.0
2007-03-30 16:46:00,661.744,662.119,661.347,661.847,4140.0
2007-03-30 16:47:00,661.781,662.013,661.62,661.723,4350.0
2007-03-30 16:48:00,661.248,662.047,661.22,661.845,3600.0
2007-03-30 16:49:00,661.92,662.095,661.498,661.522,4520.0
2007-03-30 16:50:00,662.032,662.423,661.72,661.748,4320.0
2007-03-30 16:51:00,662.32,662.32,661.748,662.137,5910.0
2007-03-30 16:52:00,662.148,662.27,661.472,661.923,5170.0
2007-03-30 16:53:00,662.073,662.247,661.198,662.098,7220.0
2007-03-30 16:54:00,661.972,662.248,661.67,662.197,4520.0
2007-03-30 16:55:00,662.148,662.482,661.698,661.948,3760.0
2007-03-30 16:56:00,662.07,662.269,661.447,662.198,4060.0
2007-03-30 16:57:00,662.169,662.173,661.72,662.048,3960.0
2007-03-30 16:58:00,662.195,662.422,661.57,662.398,3870.0
2007-03-30 16:59:00,661.723,662.698,661.723,662.169,3350.0
2007-03-30 17:00:00,662.52,662.97,662.32,662.97,5210.0
2007-03-30 17:01:00,662.798,663.047,662.347,663.047,4070.0
2007-03-30 17:02:00,662.897,663.12,662.548,662.748,2820.0
2007-03-30 17:03:00,662.848,663.073,662.348,662.819,4020.0
2007-03-30 17:04:00,662.748,662.92,662.132,662.132,4490.0
2007-03-30 17:05:00,662.547,662.748,661.748,661.897,4031.0
2007-03-30 17:06:00,662.337,662.547,662.098,662.247,3110.0
2007-03-30 17:07:00,662.272,662.698,662.272,662.472,3450.0
2007-03-30 17:08:00,662.547,662.798,661.795,662.47,6320.0
2007-03-30 17:09:00,662.169,662.59,661.948,662.57,4190.0
2007-03-30 17:10:00,662.222,662.923,661.823,662.923,3400.0
2007-03-30 17:11:00,662.922,663.198,662.37,663.022,7784.0
2007-03-30 17:12:00,662.898,663.398,662.898,663.398,6030.0
2007-03-30 17:13:00,663.172,663.394,662.894,663.347,5650.0
2007-03-30 17:14:00,662.748,663.895,662.748,663.348,4370.0
2007-03-30 17:15:00,663.397,663.595,662.748,663.098,5840.0
2007-03-30 17:16:00,663.022,663.498,662.622,662.823,4530.0
2007-03-30 17:17:00,662.898,663.77,662.797,663.322,6130.0
2007-03-30 17:18:00,663.247,663.445,662.77,663.248,4580.0
2007-03-30 17:19:00,663.297,663.297,662.07,662.97,5690.0
2007-03-30 17:20:00,662.97,663.297,662.522,663.137,4420.0
2007-03-30 17:21:00,663.145,663.422,662.72,663.397,6920.0
2007-03-30 17:22:00,663.383,663.747,663.198,663.348,4680.0
2007-03-30 17:23:00,663.37,663.648,662.783,663.52,3370.0
2007-03-30 17:24:00,663.37,663.395,662.82,663.173,3840.0
2007-03-30 17:25:00,663.148,663.416,662.423,662.748,6100.0
2007-03-30 17:26:00,662.82,663.195,662.322,662.723,3080.0
2007-03-30 17:27:00,662.947,663.445,662.616,663.298,3740.0
2007-03-30 17:28:00,663.263,663.545,662.745,663.47,3650.0
2007-03-30 17:29:00,663.47,664.045,663.107,663.92,5670.0
2007-03-30 17:30:00,663.848,664.219,663.248,664.048,4834.0
2007-03-30 17:31:00,663.97,664.748,663.598,664.57,4280.0
2007-03-30 17:32:00,664.598,664.697,663.997,664.347,6370.0
2007-03-30 17:33:00,664.247,664.697,664.22,664.395,2230.0
2007-03-30 17:34:00,664.172,665.053,663.897,664.847,4430.0
2007-03-30 17:35:00,664.773,665.692,664.345,665.655,3280.0
2007-03-30 17:36:00,665.572,665.707,664.848,665.213,3020.0
2007-03-30 17:37:00,665.169,665.297,664.622,664.745,3129.0
2007-03-30 17:38:00,664.42,665.145,664.145,665.023,5290.0
2007-03-30 17:39:00,665.147,665.248,664.46,664.46,3910.0
2007-03-30 17:40:00,665.095,665.095,664.52,665.026,3350.0
2007-03-30 17:41:00,665.02,665.347,664.62,665.297,6280.0
2007-03-30 17:42:00,665.197,665.497,664.67,665.197,4740.0
2007-03-30 17:43:00,665.272,665.47,664.898,665.297,7520.0
2007-03-30 17:44:00,665.37,665.62,664.948,665.522,5930.0
2007-03-30 17:45:00,665.598,666.37,665.047,665.922,5190.0
2007-03-30 17:46:00,666.048,666.147,665.147,665.945,3480.0
2007-03-30 17:47:00,666.098,666.523,665.795,666.523,9350.0
2007-03-30 17:48:00,666.619,666.758,665.97,666.28,4340.0
2007-03-30 17:49:00,666.797,667.548,666.797,666.87,4630.0
2007-03-30 17:50:00,666.698,667.397,666.698,667.148,3840.0
2007-03-30 17:51:00,667.295,667.347,666.636,667.07,3940.0
2007-03-30 17:52:00,666.834,666.834,665.67,665.948,5180.0
2007-03-30 17:53:00,665.997,666.798,665.997,666.622,4921.0
2007-03-30 17:54:00,666.747,667.098,666.423,666.773,4660.0
2007-03-30 17:55:00,666.413,666.648,665.297,665.669,10330.0
2007-03-30 17:56:00,665.545,666.12,665.022,665.269,4760.0
2007-03-30 17:57:00,665.948,665.948,664.97,664.97,6656.0
2007-03-30 17:58:00,665.27,665.548,664.748,665.52,5540.0
2007-03-30 17:59:00,665.42,665.898,664.848,665.548,5340.0
2007-03-30 18:00:00,665.448,665.998,664.87,665.347,4850.0
2007-03-30 18:01:00,665.223,665.448,664.719,665.37,3600.0
2007-03-30 18:02:00,665.173,665.52,664.82,664.848,3580.0
2007-03-30 18:03:00,664.832,665.522,664.832,665.37,6270.0
2007-03-30 18:04:00,665.347,665.67,664.895,665.295,2970.0
2007-03-30 18:05:00,665.461,665.62,664.798,665.398,5270.0
2007-03-30 18:06:00,665.297,665.848,664.948,665.347,2420.0
2007-03-30 18:07:00,665.398,665.698,664.945,665.32,2962.0
2007-03-30 18:08:00,665.02,665.722,664.895,665.372,4150.0
2007-03-30 18:09:00,665.295,665.655,664.947,665.56,2610.0
2007-03-30 18:10:00,664.898,665.545,664.898,665.52,3430.0
2007-03-30 18:11:00,665.498,665.498,664.797,665.019,3420.0
2007-03-30 18:12:00,665.32,665.32,664.57,665.198,3500.0
2007-03-30 18:13:00,665.12,665.447,664.92,664.92,2210.0
2007-03-30 18:14:00,665.298,665.298,664.62,664.983,6560.0
2007-03-30 18:15:00,664.698,665.297,664.548,665.023,3710.0
2007-03-30 18:16:00,665.098,665.37,664.407,665.22,3600.0
2007-03-30 18:17:00,664.522,665.298,664.445,664.698,2350.0
2007-03-30 18:18:00,664.695,665.028,664.447,664.447,2380.0
2007-03-30 18:19:00,664.947,664.947,664.223,664.722,3150.0
2007-03-30 18:20:00,664.698,664.969,664.157,664.373,3270.0
2007-03-30 18:21:00,664.82,664.897,664.198,664.72,2640.0
2007-03-30 18:22:00,664.848,664.848,664.27,664.27,3190.0
2007-03-30 18:23:00,664.82,665.016,664.247,664.82,4157.0
2007-03-30 18:24:00,664.819,665.072,664.434,664.845,3640.0
2007-03-30 18:25:00,664.747,664.747,664.097,664.17,3300.0
2007-03-30 18:26:00,664.497,664.497,664.022,664.194,3610.0
2007-03-30 18:27:00,664.139,664.398,663.797,664.023,3050.0
2007-03-30 18:28:00,664.197,664.663,663.97,664.663,2400.0
2007-03-30 18:29:00,664.548,664.695,663.947,664.047,3860.0
2007-03-30 18:30:00,664.52,664.695,664.123,664.62,4830.0
2007-03-30 18:31:00,664.447,664.87,664.17,664.269,3480.0
2007-03-30 18:32:00,664.608,664.847,664.097,664.472,3800.0
2007-03-30 18:33:00,664.523,664.795,664.198,664.448,2120.0
2007-03-30 18:34:00,664.82,664.944,663.945,664.394,4730.0
2007-03-30 18:35:00,664.147,664.469,663.545,664.047,2080.0
2007-03-30 18:36:00,663.994,664.52,663.697,664.12,3251.0
2007-03-30 18:37:00,664.419,664.419,663.698,663.948,2860.0
2007-03-30 18:38:00,664.047,664.198,663.745,663.847,3630.0
2007-03-30 18:39:00,663.998,664.347,663.67,664.119,3270.0
2007-03-30 18:40:00,663.844,664.447,663.723,664.058,2700.0
2007-03-30 18:41:00,664.047,664.248,663.72,664.248,4742.0
2007-03-30 18:42:00,664.248,664.598,663.919,664.245,2440.0
2007-03-30 18:43:00,664.045,664.719,664.045,664.348,2600.0
2007-03-30 18:44:00,664.148,664.848,664.148,664.67,2820.0
2007-03-30 18:45:00,663.822,664.648,663.398,663.947,5960.0
2007-03-30 18:46:00,663.197,664.02,662.822,662.822,3450.0
2007-03-30 18:47:00,662.998,663.566,662.423,663.319,3400.0
2007-03-30 18:48:00,663.348,664.013,662.894,663.569,2450.0
2007-03-30 18:49:00,663.548,663.845,662.947,663.423,3430.0
2007-03-30 18:50:00,663.545,663.92,662.945,663.545,4620.0
2007-03-30 18:51:00,663.547,664.255,663.108,664.169,2550.0
2007-03-30 18:52:00,663.798,664.27,663.598,664.07,2860.0
2007-03-30 18:53:00,664.045,664.347,663.669,663.922,3000.0
2007-03-30 18:54:00,663.395,664.122,663.395,663.548,1700.0
2007-03-30 18:55:00,664.097,664.57,663.547,664.095,3310.0
2007-03-30 18:56:00,663.923,664.395,663.648,664.198,4770.0
2007-03-30 18:57:00,664.122,664.669,663.72,664.422,3170.0
2007-03-30 18:58:00,664.397,664.948,664.316,664.748,4990.0
2007-03-30 18:59:00,664.62,664.745,664.048,664.422,5110.0
2007-03-30 19:00:00,664.644,664.819,664.123,664.647,4850.0
2007-03-30 19:01:00,664.673,664.813,664.095,664.369,5130.0
2007-03-30 19:02:00,664.498,664.82,664.122,664.598,5250.0
2007-03-30 19:03:00,664.422,664.422,663.723,664.22,3700.0
2007-03-30 19:04:00,663.997,664.272,663.523,663.972,3410.0
2007-03-30 19:05:00,663.995,664.07,663.197,663.495,4750.0
2007-03-30 19:06:00,663.647,663.948,663.082,663.919,5871.0
2007-03-30 19:07:00,663.723,663.97,663.348,663.547,4194.0
2007-03-30 19:08:00,663.795,663.795,663.183,663.37,3800.0
2007-03-30 19:09:00,663.248,663.673,663.047,663.422,3400.0
2007-03-30 19:10:00,663.447,664.076,663.095,663.597,4140.0
2007-03-30 19:11:00,663.547,663.722,663.123,663.598,3360.0
2007-03-30 19:12:00,663.644,664.112,663.248,663.923,2440.0
2007-03-30 19:13:00,663.722,663.972,663.323,663.623,3170.0
2007-03-30 19:14:00,663.748,663.897,663.563,663.897,6150.0
2007-03-30 19:15:00,663.848,664.37,663.197,663.973,2930.0
2007-03-30 19:16:00,663.923,664.12,663.498,663.747,5440.0
2007-03-30 19:17:00,663.698,664.145,663.269,663.269,3668.0
2007-03-30 19:18:00,663.722,663.823,663.297,663.647,4080.0
2007-03-30 19:19:00,663.795,664.119,663.394,663.897,2072.0
2007-03-30 19:20:00,663.947,664.248,663.594,664.147,5380.0
2007-03-30 19:21:00,664.07,664.522,663.919,664.323,4560.0
2007-03-30 19:22:00,664.397,664.622,664.048,664.522,3780.0
2007-03-30 19:23:00,664.569,664.848,664.148,664.522,2583.0
2007-03-30 19:24:00,664.522,664.92,664.222,664.87,3920.0
2007-03-30 19:25:00,664.798,664.92,664.169,664.169,5560.0
2007-03-30 19:26:00,664.947,665.037,664.322,664.497,4740.0
2007-03-30 19:27:00,664.773,664.998,663.62,663.772,1880.0
2007-03-30 19:28:00,663.822,664.07,662.923,663.12,3550.0
2007-03-30 19:29:00,663.098,663.57,662.169,662.872,5060.0
2007-03-30 19:30:00,662.97,663.797,662.97,663.563,4890.0
2007-03-30 19:31:00,663.583,664.02,663.298,663.298,2170.0
2007-03-30 19:32:00,663.497,663.919,662.697,663.395,5400.0
2007-03-30 19:33:00,663.472,663.944,662.848,663.944,3260.0
2007-03-30 19:34:00,663.894,663.92,663.547,663.848,3860.0
2007-03-30 19:35:00,663.847,663.847,662.923,662.923,1120.0
2007-03-30 19:36:00,663.773,663.773,662.822,663.422,3460.0
2007-03-30 19:37:00,663.522,663.72,662.747,663.72,2840.0
2007-03-30 19:38:00,663.798,663.948,663.123,663.747,2270.0
2007-03-30 19:39:00,663.773,663.773,663.22,663.719,4650.0
2007-03-30 19:40:00,663.219,663.872,663.219,663.223,4060.0
2007-03-30 19:41:00,663.797,663.973,662.849,663.097,4740.0
2007-03-30 19:42:00,663.88,663.995,663.223,663.519,4800.0
2007-03-30 19:43:00,663.322,664.044,663.322,664.044,3810.0
2007-03-30 19:44:00,663.997,664.12,663.447,664.07,7167.0
2007-03-30 19:45:00,664.02,664.12,663.397,663.47,10568.0
2007-03-30 19:46:00,663.347,663.403,663.222,663.222,5100.0
2007-03-30 19:47:00,663.872,664.07,663.172,663.597,4730.0
2007-03-30 19:48:00,663.547,663.694,662.847,663.694,3070.0
2007-03-30 19:49:00,663.62,663.745,662.747,663.745,2830.0
2007-03-30 19:50:00,663.522,663.673,662.898,662.898,2450.0
2007-03-30 19:51:00,663.62,663.672,662.945,662.945,2660.0
2007-03-30 19:52:00,663.744,663.745,662.822,663.648,2700.0
2007-03-30 19:53:00,663.597,663.698,663.073,663.073,3910.0
2007-03-30 19:54:00,663.62,663.82,662.948,662.948,1940.0
2007-03-30 19:55:00,663.845,663.845,663.048,663.048,1880.0
2007-03-30 19:56:00,663.697,663.77,662.997,663.77,3880.0
2007-03-30 19:57:00,663.77,663.772,662.997,663.772,4830.0
2007-03-30 19:58:00,662.947,663.795,662.947,663.795,5930.0
2007-03-30 19:59:00,663.72,663.798,663.706,663.798,1040.0
2007-03-30 20:00:00,663.697,663.722,663.045,663.697,2850.0
2007-03-30 20:01:00,663.573,663.813,662.897,663.598,4400.0
2007-03-30 20:02:00,663.347,663.594,662.748,663.423,3520.0
2007-03-30 20:03:00,663.644,663.697,662.794,663.073,4890.0
2007-03-30 20:04:00,663.572,663.648,663.148,663.148,1610.0
2007-03-30 20:05:00,663.398,663.4,662.597,663.348,3150.0
2007-03-30 20:06:00,663.52,663.52,662.547,662.772,2495.0
2007-03-30 20:07:00,663.72,663.72,662.898,663.17,2740.0
2007-03-30 20:08:00,663.545,663.698,662.995,663.698,3580.0
2007-03-30 20:09:00,663.573,663.63,663.502,663.588,1150.0
2007-03-30 20:10:00,663.648,663.648,662.898,663.619,4280.0
2007-03-30 20:11:00,663.623,663.636,662.922,663.247,3100.0
2007-03-30 20:12:00,662.998,663.648,662.998,663.072,2290.0
2007-03-30 20:13:00,663.647,663.748,662.922,663.628,2560.0
2007-03-30 20:14:00,663.748,663.933,662.922,663.933,3530.0
2007-03-30 20:15:00,663.798,663.798,663.069,663.069,1220.0
2007-03-30 20:16:00,663.895,663.983,663.148,663.983,5110.0
2007-03-30 20:17:00,663.722,663.873,663.297,663.297,1750.0
2007-03-30 20:18:00,663.62,663.823,662.995,663.797,2670.0
2007-03-30 20:19:00,663.747,663.996,663.747,663.823,4030.0
2007-03-30 20:20:00,663.87,663.87,663.497,663.497,6130.0
2007-03-30 20:21:00,663.773,663.773,663.197,663.637,2180.0
2007-03-30 20:22:00,663.297,663.82,663.27,663.27,2200.0
2007-03-30 20:23:00,662.948,663.698,662.948,663.347,2350.0
2007-03-30 20:24:00,663.147,663.72,662.847,663.398,3060.0
2007-03-30 20:25:00,663.323,663.669,662.77,663.422,1890.0
2007-03-30 20:26:00,663.387,663.498,662.597,663.398,3707.0
2007-03-30 20:27:00,663.298,663.373,662.598,663.345,2344.0
2007-03-30 20:28:00,663.398,663.645,662.623,663.22,3358.0
2007-03-30 20:29:00,663.523,663.62,662.897,663.297,3930.0
2007-03-30 20:30:00,663.647,663.748,663.548,663.548,2540.0
2007-03-30 20:31:00,663.648,663.72,662.83,663.198,2519.0
2007-03-30 20:33:00,663.67,663.695,663.045,663.398,2990.0
2007-03-30 20:34:00,663.669,663.669,663.119,663.619,2470.0
2007-03-30 20:35:00,663.698,663.722,662.798,663.248,3100.0
2007-03-30 20:36:00,663.545,663.545,662.87,663.047,1930.0
2007-03-30 20:37:00,663.348,663.52,662.447,663.52,2380.0
2007-03-30 20:38:00,663.047,663.747,662.898,663.544,2570.0
2007-03-30 20:39:00,663.223,663.672,662.794,663.672,2270.0
2007-03-30 20:40:00,663.447,664.019,663.123,663.823,4310.0
2007-03-30 20:41:00,663.522,663.998,663.376,663.998,3120.0
2007-03-30 20:42:00,663.623,664.147,663.397,663.397,3060.0
2007-03-30 20:43:00,663.983,664.097,663.345,663.972,1950.0
2007-03-30 20:44:00,663.894,664.02,663.248,663.297,3250.0
2007-03-30 20:45:00,663.669,663.897,663.669,663.897,3170.0
2007-03-30 20:46:00,663.47,664.026,663.47,663.872,2450.0
2007-03-30 20:47:00,663.047,663.198,663.047,663.194,2470.0
2007-03-30 20:48:00,663.922,663.922,663.32,663.797,3490.0
2007-03-30 20:49:00,663.922,663.933,663.794,663.794,920.0
2007-03-30 20:50:00,663.448,663.448,663.244,663.244,4010.0
2007-03-30 20:51:00,663.747,663.928,663.747,663.794,2160.0
2007-03-30 20:52:00,663.569,663.969,663.045,663.045,2570.0
2007-03-30 20:53:00,663.423,663.997,663.147,663.897,2310.0
2007-03-30 20:54:00,663.797,663.913,663.597,663.913,1400.0
2007-03-30 20:55:00,663.947,664.12,663.697,663.845,3950.0
2007-03-30 20:56:00,663.645,664.123,663.645,664.12,1000.0
2007-03-30 20:57:00,663.794,664.145,663.794,664.119,1170.0
2007-03-30 20:58:00,664.27,664.27,663.945,663.945,470.0
2007-03-30 21:00:00,664.244,664.244,664.122,664.122,2530.0
2007-03-30 21:01:00,664.022,664.347,664.022,664.097,2860.0
2007-03-30 21:02:00,664.113,664.363,663.819,664.363,1770.0
2007-03-30 21:03:00,663.922,664.037,663.922,663.998,4810.0
2007-03-30 21:04:00,664.323,664.383,664.137,664.295,2460.0
2007-03-30 21:05:00,664.395,664.563,664.395,664.563,570.0
2007-03-30 21:06:00,664.297,664.523,664.297,664.523,2390.0
2007-03-30 21:07:00,664.497,664.58,664.497,664.58,1220.0
2007-03-30 21:09:00,664.663,664.663,664.569,664.57,3240.0
2007-03-30 21:10:00,664.622,664.781,664.622,664.698,5020.0
2007-03-30 21:11:00,664.47,664.497,664.448,664.448,2130.0
2007-03-30 21:12:00,664.698,664.741,664.322,664.71,3556.0
2007-03-30 21:13:00,664.598,664.787,664.37,664.37,2380.0
2007-03-30 21:14:00,664.297,664.348,664.022,664.248,3560.0
2007-03-30 21:15:00,664.17,664.247,663.87,664.173,4171.0
2007-03-30 21:16:00,664.387,664.387,664.097,664.097,2090.0
2007-03-30 21:17:00,664.045,664.125,664.023,664.023,2670.0
2007-03-30 21:21:00,664.32,664.395,664.197,664.297,6110.0
2007-03-30 21:22:00,664.222,664.274,664.219,664.219,2820.0
2007-03-30 21:23:00,663.997,664.037,663.923,664.02,3490.0
2007-03-30 21:24:00,664.098,664.139,663.998,663.998,3670.0
2007-03-30 21:25:00,664.148,664.223,663.898,664.223,4700.0
2007-03-30 21:26:00,663.994,664.297,663.994,664.297,3060.0
2007-03-30 21:27:00,664.297,664.36,664.291,664.348,1800.0
2007-03-30 21:28:00,664.023,664.16,664.023,664.047,2660.0
2007-03-30 21:29:00,664.27,664.348,664.045,664.348,3660.0
2007-03-30 21:30:00,664.145,664.145,664.048,664.137,4860.0
2007-03-30 21:31:00,664.27,664.27,664.02,664.02,3040.0
2007-03-30 21:33:00,664.297,664.297,664.098,664.098,670.0
2007-03-30 21:34:00,663.947,663.947,663.647,663.869,2950.0
2007-03-30 21:35:00,663.97,663.97,663.598,663.598,4980.0
2007-03-30 21:36:00,663.669,663.748,663.498,663.498,3620.0
2007-03-30 21:37:00,663.72,663.72,663.398,663.398,3720.0
2007-03-30 21:38:00,663.698,663.698,663.563,663.573,1330.0
2007-03-30 21:39:00,663.648,663.648,663.122,663.448,2670.0
2007-03-30 21:40:00,663.422,663.422,663.372,663.372,610.0
2007-03-30 21:41:00,663.422,663.597,663.297,663.297,3790.0
2007-03-30 21:42:00,663.548,663.548,662.947,662.947,1980.0
2007-03-30 21:43:00,663.52,663.622,663.27,663.569,4700.0
2007-03-30 21:44:00,663.498,663.698,663.22,663.698,1830.0
2007-03-30 21:45:00,663.398,663.398,663.398,663.398,330.0
2007-03-30 21:46:00,663.695,663.695,663.648,663.648,790.0
2007-03-30 21:47:00,663.698,663.698,663.438,663.438,3990.0
2007-03-30 21:48:00,663.719,663.719,663.42,663.42,2840.0
2007-03-30 21:50:00,663.359,663.46,663.312,663.338,2762.0
2007-03-30 21:51:00,663.697,663.697,663.584,663.67,1780.0
2007-03-30 21:53:00,663.595,663.62,663.523,663.62,3930.0
2007-03-30 21:54:00,663.605,663.605,663.298,663.298,2910.0
2007-03-30 21:55:00,663.598,663.655,663.345,663.345,2570.0
2007-03-30 21:56:00,663.62,663.62,663.248,663.248,4380.0
2007-03-30 21:57:00,663.598,663.598,663.348,663.348,4370.0
2007-03-30 21:58:00,663.322,663.388,663.322,663.388,1610.0
2007-03-30 22:00:00,663.313,663.478,663.313,663.388,2100.0
2007-03-30 22:01:00,663.72,663.72,663.622,663.622,900.0
2007-03-30 22:03:00,663.595,663.767,663.595,663.648,2628.0
2007-03-30 22:04:00,663.632,663.817,663.632,663.658,3130.0
2007-03-30 22:05:00,663.77,663.77,663.558,663.632,3930.0
2007-03-30 22:06:00,663.72,663.72,663.572,663.595,2050.0
2007-03-30 22:07:00,663.522,663.66,663.522,663.548,2190.0
2007-03-30 22:08:00,663.598,663.62,663.52,663.62,1430.0
2007-03-30 22:09:00,663.548,663.593,663.548,663.572,1937.0
2007-03-30 22:11:00,663.61,663.61,663.472,663.472,1893.0
2007-03-30 22:12:00,663.694,663.694,663.122,663.498,1942.0
2007-03-30 22:13:00,663.547,663.547,663.344,663.522,2530.0
2007-03-30 22:14:00,663.57,663.637,663.538,663.557,1880.0
2007-03-30 22:15:00,663.532,663.63,663.523,663.63,1710.0
2007-03-30 22:16:00,663.498,663.62,663.472,663.62,3140.0
2007-03-30 22:17:00,663.597,663.677,663.147,663.547,1612.0
2007-03-30 22:18:00,663.248,663.477,663.248,663.344,1872.0
2007-03-30 22:19:00,662.997,663.281,662.997,663.272,3410.0
2007-03-30 22:20:00,663.098,663.353,663.098,663.32,1229.0
2007-03-30 22:21:00,663.195,663.195,662.923,662.923,3090.0
2007-03-30 22:23:00,663.195,663.27,662.87,663.169,1740.0
2007-03-30 22:24:00,663.17,663.17,663.13,663.147,1090.0
2007-03-30 22:25:00,663.148,663.158,663.058,663.12,2030.0
2007-03-30 22:26:00,663.169,663.21,663.134,663.194,2130.0
2007-03-30 22:27:00,663.27,663.325,663.037,663.144,1770.0
2007-03-30 22:28:00,663.198,663.37,662.922,663.37,2420.0
2007-03-30 22:29:00,663.298,663.298,663.172,663.223,2080.0
2007-03-30 22:30:00,663.348,663.419,663.022,663.272,3790.0
2007-03-30 22:33:00,663.344,663.344,663.222,663.222,1690.0
2007-03-30 22:34:00,663.044,663.294,663.044,663.294,1310.0
2007-03-30 22:35:00,663.334,663.334,663.334,663.334,300.0
2007-03-30 22:36:00,663.297,663.354,663.233,663.334,2840.0
2007-03-30 22:38:00,663.172,663.248,663.172,663.172,2050.0
2007-03-30 22:39:00,663.223,663.306,663.219,663.27,2160.0
2007-03-30 22:43:00,663.348,663.348,663.045,663.045,1720.0
2007-03-30 22:44:00,663.298,663.394,663.044,663.394,2340.0
2007-03-30 22:45:00,663.12,663.17,663.023,663.144,4190.0
2007-03-30 22:46:00,663.298,663.298,662.97,662.97,2920.0
2007-03-30 22:47:00,662.922,662.947,662.912,662.912,690.0
2007-03-30 22:51:00,662.938,662.938,662.892,662.927,2240.0
2007-03-30 22:54:00,663.0,663.026,662.897,662.897,2140.0
2007-03-30 22:55:00,663.27,663.313,663.193,663.298,3320.0
2007-03-30 22:58:00,663.195,663.295,663.174,663.294,2220.0
2007-03-30 22:59:00,663.298,663.308,663.298,663.308,480.0
2007-04-01 23:00:00,662.857,662.92,662.847,662.92,2540.0
2007-04-01 23:03:00,662.894,662.924,662.825,662.907,3020.0
2007-04-01 23:07:00,662.904,662.927,662.898,662.898,3940.0
2007-04-01 23:08:00,662.901,662.934,662.901,662.934,1270.0
2007-04-01 23:09:00,662.866,662.962,662.866,662.886,2780.0
2007-04-01 23:10:00,662.964,662.978,662.845,662.952,3360.0
2007-04-01 23:12:00,663.009,663.074,662.94,663.058,3160.0
2007-04-01 23:17:00,663.066,663.079,662.936,662.936,1650.0
2007-04-01 23:19:00,663.093,663.151,663.024,663.151,3050.0
2007-04-01 23:21:00,662.985,663.2,662.985,663.184,3340.0
2007-04-01 23:23:00,663.116,663.254,663.116,663.147,2260.0
2007-04-01 23:25:00,663.187,663.194,663.142,663.178,3070.0
2007-04-01 23:29:00,663.178,663.288,663.157,663.188,4450.0
2007-04-01 23:34:00,663.188,663.263,663.188,663.263,1070.0
2007-04-01 23:35:00,663.247,663.247,663.147,663.147,1670.0
2007-04-01 23:37:00,663.234,663.297,663.173,663.173,2230.0
2007-04-01 23:41:00,663.247,663.285,663.152,663.237,3570.0
2007-04-01 23:43:00,663.21,663.269,663.21,663.269,780.0
2007-04-01 23:47:00,663.152,663.244,663.142,663.244,1200.0
2007-04-01 23:48:00,663.197,663.197,663.187,663.187,580.0
2007-04-01 23:50:00,663.237,663.27,663.14,663.27,2690.0
2007-04-01 23:57:00,663.247,663.272,663.152,663.237,3840.0
2007-04-02 00:02:00,663.26,663.282,663.163,663.248,4040.0
2007-04-02 00:05:00,663.27,663.27,663.141,663.238,4460.0
2007-04-02 00:06:00,663.209,663.241,663.161,663.198,2080.0
2007-04-02 00:08:00,663.248,663.248,663.168,663.237,4400.0
2007-04-02 00:10:00,663.188,663.248,663.133,663.187,2560.0
2007-04-02 00:11:00,663.162,663.273,663.162,663.177,3590.0
2007-04-02 00:16:00,663.227,663.247,663.147,663.247,3600.0
2007-04-02 00:23:00,663.172,663.263,663.172,663.263,2570.0
2007-04-02 00:25:00,663.173,663.318,663.173,663.293,2120.0
2007-04-02 00:26:00,663.21,663.276,663.171,663.227,4950.0
2007-04-02 00:27:00,663.275,663.275,663.182,663.237,3390.0
2007-04-02 00:32:00,663.237,663.253,663.182,663.228,2140.0
2007-04-02 00:35:00,663.25,663.259,663.234,663.259,1280.0
2007-04-02 00:37:00,663.26,663.26,663.131,663.228,5463.0
2007-04-02 00:42:00,663.25,663.25,663.188,663.188,3020.0
2007-04-02 00:43:00,663.163,663.198,663.142,663.198,1780.0
2007-04-02 00:47:00,663.269,663.269,663.187,663.187,850.0
2007-04-02 00:48:00,663.209,663.247,663.209,663.247,680.0
2007-04-02 00:50:00,663.248,663.264,663.163,663.163,2220.0
2007-04-02 00:51:00,663.26,663.272,663.163,663.248,5997.0
2007-04-02 00:55:00,663.248,663.264,663.187,663.187,2210.0
2007-04-02 00:58:00,663.238,663.262,663.18,663.228,4610.0
2007-04-02 00:59:00,663.228,663.246,663.198,663.198,1550.0
2007-04-02 01:03:00,663.27,663.27,663.141,663.238,5252.0
2007-04-02 01:05:00,663.185,663.262,663.165,663.238,3990.0
2007-04-02 01:06:00,663.163,663.275,663.163,663.25,3250.0
2007-04-02 01:07:00,663.177,663.238,663.177,663.238,1150.0
2007-04-02 01:08:00,664.8,664.8,664.8,664.8,4590.0
2007-04-02 01:09:00,665.0,665.2,665.0,665.2,4590.0
2007-04-02 01:10:00,665.1,665.1,665.1,665.1,4590.0
2007-04-02 01:11:00,665.0,665.1,665.0,665.1,4590.0
2007-04-02 01:12:00,665.0,665.0,665.0,665.0,4590.0
2007-04-02 01:13:00,663.26,663.26,663.131,663.228,4590.0
2007-04-02 01:14:00,665.2,665.5,665.2,665.5,5330.0
2007-04-02 01:16:00,665.6,665.7,665.5,665.5,5330.0
2007-04-02 01:17:00,663.227,663.265,663.186,663.248,5330.0
2007-04-02 01:18:00,665.4,665.5,665.4,665.5,5304.0
2007-04-02 01:21:00,665.4,665.5,665.4,665.5,5304.0
2007-04-02 01:22:00,665.4,665.4,665.4,665.4,5304.0
2007-04-02 01:23:00,663.27,663.27,663.141,663.238,5304.0
2007-04-02 01:24:00,665.3,665.3,665.3,665.3,2520.0
2007-04-02 01:25:00,665.2,665.3,665.2,665.2,2520.0
2007-04-02 01:27:00,665.3,665.3,665.3,665.3,2520.0
2007-04-02 01:28:00,663.188,663.259,663.163,663.238,2520.0
2007-04-02 01:29:00,663.17,663.281,663.129,663.212,3310.0
2007-04-02 01:30:00,663.316,663.44,663.225,663.32,5630.0
2007-04-02 01:31:00,663.4,663.476,663.325,663.433,6840.0
2007-04-02 01:32:00,663.414,663.511,663.414,663.511,1570.0
2007-04-02 01:33:00,663.517,663.545,663.463,663.477,2070.0
2007-04-02 01:34:00,663.582,663.672,663.524,663.665,8170.0
2007-04-02 01:35:00,663.631,663.706,663.631,663.639,2620.0
2007-04-02 01:36:00,663.63,663.755,663.63,663.755,2059.0
2007-04-02 01:37:00,663.763,663.895,663.719,663.805,4740.0
2007-04-02 01:38:00,663.762,663.867,663.728,663.867,3610.0
2007-04-02 01:39:00,663.871,663.903,663.835,663.874,7520.0
2007-04-02 01:40:00,663.855,663.973,663.855,663.884,2700.0
2007-04-02 01:41:00,663.984,664.037,663.919,664.037,4030.0
2007-04-02 01:42:00,664.044,664.082,663.993,664.082,2970.0
2007-04-02 01:43:00,664.071,664.128,664.035,664.045,4170.0
2007-04-02 01:44:00,664.14,664.224,664.064,664.224,2980.0
2007-04-02 01:46:00,664.118,664.233,664.118,664.233,2731.0
2007-04-02 01:47:00,664.196,664.282,664.155,664.192,3420.0
2007-04-02 01:48:00,665.1,665.2,665.1,665.2,4110.0
2007-04-02 01:49:00,664.371,664.371,664.252,664.279,4110.0
2007-04-02 01:50:00,664.336,664.415,664.301,664.415,3720.0
2007-04-02 01:51:00,664.4,664.486,664.352,664.483,6250.0
2007-04-02 01:52:00,664.513,664.596,664.448,664.589,5900.0
2007-04-02 01:53:00,664.595,664.644,664.534,664.644,2628.0
2007-04-02 01:54:00,664.652,664.658,664.597,664.604,2030.0
2007-04-02 01:55:00,664.709,664.778,664.644,664.771,8230.0
2007-04-02 01:57:00,664.8,664.876,664.735,664.876,5360.0
2007-04-02 01:58:00,664.907,664.96,664.767,664.96,4190.0
2007-04-02 01:59:00,664.968,665.057,664.916,664.938,2530.0
2007-04-02 02:00:00,665.504,665.639,665.488,665.502,3460.0
2007-04-02 02:01:00,665.395,665.395,665.149,665.363,3730.0
2007-04-02 02:02:00,665.412,665.614,665.412,665.495,7570.0
2007-04-02 02:03:00,665.242,665.448,665.242,665.431,4980.0
2007-04-02 02:04:00,665.54,665.559,665.4,665.421,8610.0
2007-04-02 02:05:00,665.226,665.226,664.911,664.911,3190.0
2007-04-02 02:06:00,664.817,664.919,664.742,664.895,4280.0
2007-04-02 02:07:00,664.825,665.022,664.765,665.022,6730.0
2007-04-02 02:08:00,665.013,665.013,664.838,664.855,6750.0
2007-04-02 02:09:00,664.803,664.803,664.626,664.704,4960.0
2007-04-02 02:10:00,664.57,664.57,664.246,664.523,5420.0
2007-04-02 02:11:00,664.358,664.479,664.1,664.479,2380.0
2007-04-02 02:12:00,664.397,664.465,664.29,664.465,4080.0
2007-04-02 02:13:00,664.48,664.48,664.187,664.187,3310.0
2007-04-02 02:14:00,664.128,664.128,663.928,664.02,4850.0
2007-04-02 02:15:00,664.117,664.117,663.947,663.995,2300.0
2007-04-02 02:16:00,663.858,663.964,663.735,663.964,5010.0
2007-04-02 02:17:00,664.005,664.039,663.943,664.039,3940.0
2007-04-02 02:18:00,664.011,664.011,663.838,663.977,3250.0
2007-04-02 02:19:00,663.891,663.991,663.891,663.937,1380.0
2007-04-02 02:20:00,663.924,663.932,663.609,663.79,4310.0
2007-04-02 02:21:00,663.936,664.148,663.936,664.097,3430.0
2007-04-02 02:22:00,664.088,664.108,663.966,664.073,2750.0
2007-04-02 02:23:00,664.191,664.229,664.085,664.085,4230.0
2007-04-02 02:24:00,663.997,664.027,663.86,664.02,3740.0
2007-04-02 02:25:00,664.091,664.238,664.091,664.238,8550.0
2007-04-02 02:26:00,664.101,664.325,664.101,664.325,2610.0
2007-04-02 02:27:00,664.362,664.362,664.275,664.275,1700.0
2007-04-02 02:28:00,664.27,664.37,664.155,664.37,7020.0
2007-04-02 02:29:00,664.347,664.422,664.285,664.319,6210.0
2007-04-02 02:30:00,664.105,664.121,663.976,664.066,3090.0
2007-04-02 02:31:00,664.219,664.366,664.197,664.366,3300.0
2007-04-02 02:32:00,664.373,664.477,664.373,664.425,3210.0
2007-04-02 02:33:00,664.372,664.372,664.128,664.193,4490.0
2007-04-02 02:34:00,664.143,664.143,663.932,663.972,4550.0
2007-04-02 02:35:00,663.922,663.962,663.922,663.962,1580.0
2007-04-02 02:36:00,664.026,664.026,663.53,663.969,7530.0
2007-04-02 02:37:00,664.01,664.01,664.01,664.01,380.0
2007-04-02 02:38:00,663.954,663.954,663.72,663.946,4830.0
2007-04-02 02:39:00,663.928,664.029,663.888,663.971,4580.0
2007-04-02 02:40:00,663.952,664.062,663.812,663.812,3200.0
2007-04-02 02:41:00,663.87,663.88,663.718,663.821,3770.0
2007-04-02 02:42:00,663.805,663.823,663.714,663.763,3180.0
2007-04-02 02:43:00,663.814,664.054,663.749,664.054,6160.0
2007-04-02 02:44:00,664.072,664.072,663.965,663.965,1640.0
2007-04-02 02:45:00,664.049,664.049,663.948,664.012,4830.0
2007-04-02 02:46:00,663.939,664.002,663.781,664.002,6670.0
2007-04-02 02:47:00,663.92,664.003,663.862,664.001,4160.0
2007-04-02 02:48:00,663.99,664.017,663.9,664.015,7100.0
2007-04-02 02:49:00,663.899,663.899,663.682,663.682,2780.0
2007-04-02 02:50:00,663.74,663.923,663.74,663.916,2550.0
2007-04-02 02:51:00,663.853,663.929,663.752,663.9,4300.0
2007-04-02 02:52:00,663.849,663.849,663.675,663.675,1300.0
2007-04-02 02:53:00,663.765,663.819,663.707,663.707,2310.0
2007-04-02 02:55:00,663.632,663.632,663.538,663.613,2970.0
2007-04-02 02:56:00,663.684,663.781,663.604,663.781,7750.0
2007-04-02 02:57:00,663.79,663.915,663.779,663.779,4670.0
2007-04-02 02:58:00,663.882,663.994,663.882,663.994,3650.0
2007-04-02 02:59:00,663.999,664.015,663.951,663.965,2160.0
2007-04-02 03:00:00,663.823,663.823,663.823,663.823,590.0
2007-04-02 03:01:00,663.708,663.813,663.65,663.813,7330.0
2007-04-02 03:02:00,663.877,663.877,663.731,663.828,6040.0
2007-04-02 03:03:00,663.905,663.977,663.885,663.963,5090.0
2007-04-02 03:04:00,663.944,664.02,663.944,663.973,3680.0
2007-04-02 03:05:00,663.911,663.911,663.673,663.673,2150.0
2007-04-02 03:06:00,663.836,664.02,663.835,663.844,5020.0
2007-04-02 03:07:00,663.905,664.015,663.905,664.013,2010.0
2007-04-02 03:08:00,663.978,663.995,663.816,663.892,7520.0
2007-04-02 03:09:00,663.8,663.8,663.8,663.8,1320.0
2007-04-02 03:11:00,663.954,663.954,663.93,663.93,1320.0
2007-04-02 03:12:00,663.89,664.042,663.89,664.042,1220.0
2007-04-02 03:13:00,664.05,664.152,664.05,664.077,3960.0
2007-04-02 03:14:00,663.962,664.1,663.824,664.1,5650.0
2007-04-02 03:15:00,664.132,664.146,664.021,664.049,7620.0
2007-04-02 03:16:00,663.958,663.958,663.691,663.691,3660.0
2007-04-02 03:17:00,663.671,663.842,663.671,663.842,4260.0
2007-04-02 03:18:00,663.841,663.841,663.728,663.728,1290.0
2007-04-02 03:19:00,663.842,663.886,663.808,663.875,3310.0
2007-04-02 03:20:00,663.77,663.796,663.724,663.741,5460.0
2007-04-02 03:21:00,663.802,663.92,663.791,663.863,6130.0
2007-04-02 03:22:00,663.821,663.821,663.718,663.784,8080.0
2007-04-02 03:23:00,663.776,663.776,663.752,663.752,830.0
2007-04-02 03:24:00,663.709,663.709,663.626,663.668,1930.0
2007-04-02 03:26:00,663.737,663.865,663.726,663.803,2430.0
2007-04-02 03:27:00,663.764,663.863,663.622,663.863,4400.0
2007-04-02 03:28:00,663.915,663.915,663.859,663.905,3780.0
2007-04-02 03:29:00,663.876,663.901,663.764,663.764,2240.0
2007-04-02 03:30:00,663.814,663.832,663.77,663.77,2380.0
2007-04-02 03:32:00,663.797,663.797,663.727,663.762,2590.0
2007-04-02 03:33:00,663.587,663.587,663.43,663.52,3630.0
2007-04-02 03:34:00,663.693,663.754,663.693,663.731,2940.0
2007-04-02 03:35:00,663.918,663.958,663.836,663.849,5230.0
2007-04-02 03:36:00,663.955,664.086,663.955,664.045,3120.0
2007-04-02 03:37:00,664.06,664.182,664.06,664.061,5740.0
2007-04-02 03:38:00,664.172,664.2,664.112,664.124,3600.0
2007-04-02 03:39:00,664.114,664.206,664.114,664.179,4140.0
2007-04-02 03:40:00,664.18,664.194,664.034,664.034,5920.0
2007-04-02 03:41:00,664.26,664.26,664.099,664.101,6320.0
2007-04-02 03:42:00,664.075,664.075,663.782,663.961,5340.0
2007-04-02 03:43:00,663.9,663.9,663.9,663.9,3330.0
2007-04-02 03:44:00,664.056,664.099,663.992,664.099,3330.0
2007-04-02 03:45:00,664.021,664.169,664.021,664.164,3300.0
2007-04-02 03:46:00,664.102,664.102,663.905,664.088,8280.0
2007-04-02 03:47:00,664.089,664.132,663.909,664.068,3990.0
2007-04-02 03:48:00,663.959,663.959,663.919,663.925,1980.0
2007-04-02 03:49:00,664.052,664.052,664.052,664.052,1000.0
2007-04-02 03:50:00,664.146,664.178,664.096,664.155,3370.0
2007-04-02 03:51:00,664.226,664.226,664.11,664.208,3690.0
2007-04-02 03:52:00,664.19,664.19,664.054,664.082,2820.0
2007-04-02 03:53:00,664.233,664.336,664.233,664.289,3340.0
2007-04-02 03:54:00,664.246,664.246,664.088,664.197,6740.0
2007-04-02 03:55:00,664.207,664.273,664.122,664.273,3120.0
2007-04-02 03:56:00,664.278,664.365,664.119,664.335,6400.0
2007-04-02 03:57:00,664.348,664.383,664.268,664.341,7130.0
2007-04-02 03:58:00,664.323,664.384,664.258,664.384,2800.0
2007-04-02 04:01:00,664.339,664.454,664.31,664.42,3910.0
2007-04-02 04:03:00,664.36,664.515,664.36,664.365,4300.0
2007-04-02 04:04:00,664.278,664.278,664.049,664.271,6140.0
2007-04-02 04:06:00,664.179,664.179,664.179,664.179,300.0
2007-04-02 04:07:00,664.166,664.405,664.166,664.396,5080.0
2007-04-02 04:08:00,664.377,664.405,664.27,664.405,7100.0
2007-04-02 04:09:00,664.472,664.497,664.401,664.497,3980.0
2007-04-02 04:10:00,664.476,664.476,664.313,664.313,1220.0
2007-04-02 04:11:00,664.157,664.157,664.089,664.089,1050.0
2007-04-02 04:12:00,664.132,664.146,664.093,664.146,1250.0
2007-04-02 04:13:00,664.257,664.36,664.257,664.36,2260.0
2007-04-02 04:14:00,664.413,664.533,664.413,664.481,1470.0
2007-04-02 04:15:00,664.52,664.62,664.52,664.554,3120.0
2007-04-02 04:16:00,664.749,664.749,664.749,664.749,580.0
2007-04-02 04:17:00,664.688,664.798,664.553,664.553,4350.0
2007-04-02 04:19:00,664.399,664.399,664.308,664.326,2820.0
2007-04-02 04:20:00,664.47,664.491,664.431,664.491,1480.0
2007-04-02 04:22:00,664.422,664.521,664.401,664.47,2530.0
2007-04-02 04:23:00,664.45,664.509,664.45,664.509,880.0
2007-04-02 04:24:00,664.402,664.402,664.402,664.402,300.0
2007-04-02 04:27:00,664.486,664.494,664.374,664.389,10080.0
2007-04-02 04:28:00,664.411,664.411,664.206,664.342,2270.0
2007-04-02 04:29:00,664.433,664.508,664.372,664.372,4650.0
2007-04-02 04:30:00,664.357,664.414,664.259,664.3,7540.0
2007-04-02 04:31:00,664.339,664.348,664.233,664.24,4490.0
2007-04-02 04:32:00,664.137,664.191,663.904,663.985,3880.0
2007-04-02 04:33:00,663.979,664.093,663.943,664.093,3820.0
2007-04-02 04:34:00,663.968,663.968,663.742,663.742,2320.0
2007-04-02 04:35:00,663.727,663.884,663.727,663.796,3500.0
2007-04-02 04:36:00,663.725,663.898,663.725,663.898,1470.0
2007-04-02 04:37:00,663.9,663.984,663.9,663.984,900.0
2007-04-02 04:38:00,663.953,663.997,663.736,663.736,3770.0
2007-04-02 04:39:00,663.877,663.877,663.877,663.877,470.0
2007-04-02 04:40:00,663.988,664.046,663.959,664.046,2530.0
2007-04-02 04:41:00,663.902,663.963,663.902,663.963,1510.0
2007-04-02 04:42:00,663.831,663.983,663.831,663.937,2890.0
2007-04-02 04:43:00,663.942,663.942,663.785,663.785,6160.0
2007-04-02 04:44:00,663.769,663.882,663.656,663.656,2770.0
2007-04-02 04:45:00,663.877,664.05,663.856,664.05,1810.0
2007-04-02 04:46:00,664.105,664.12,663.883,663.883,3750.0
2007-04-02 04:48:00,663.774,663.887,663.729,663.83,7700.0
2007-04-02 04:49:00,663.678,663.74,663.678,663.74,640.0
2007-04-02 04:50:00,663.732,663.847,663.732,663.835,3390.0
2007-04-02 04:51:00,664.011,664.07,664.011,664.07,890.0
2007-04-02 04:52:00,664.083,664.083,663.861,663.911,4260.0
2007-04-02 04:53:00,664.025,664.025,663.922,663.922,1760.0
2007-04-02 04:54:00,663.969,663.969,663.969,663.969,610.0
2007-04-02 04:55:00,664.019,664.105,663.921,664.105,3680.0
2007-04-02 04:56:00,664.207,664.271,664.131,664.271,3500.0
2007-04-02 04:57:00,664.4,664.537,664.4,664.537,2640.0
2007-04-02 04:58:00,664.577,664.577,663.909,663.95,7170.0
2007-04-02 04:59:00,663.967,663.967,663.873,663.903,2850.0
2007-04-02 05:00:00,664.034,664.034,664.034,664.034,540.0
2007-04-02 05:01:00,664.062,664.091,663.994,664.034,3710.0
2007-04-02 05:02:00,664.093,664.113,664.007,664.113,1430.0
2007-04-02 05:03:00,664.004,664.102,664.004,664.102,870.0
2007-04-02 05:04:00,664.061,664.071,663.957,664.053,5240.0
2007-04-02 05:05:00,663.92,664.054,663.909,664.054,2560.0
2007-04-02 05:06:00,664.093,664.093,664.089,664.089,690.0
2007-04-02 05:08:00,664.044,664.048,664.007,664.048,2910.0
2007-04-02 05:09:00,664.048,664.048,664.007,664.007,950.0
2007-04-02 05:10:00,664.049,664.049,664.049,664.049,270.0
2007-04-02 05:12:00,664.025,664.039,663.953,663.953,2460.0
2007-04-02 05:13:00,663.939,663.981,663.726,663.961,3360.0
2007-04-02 05:14:00,664.071,664.085,663.863,663.863,4740.0
2007-04-02 05:15:00,663.831,663.945,663.831,663.945,1340.0
2007-04-02 05:16:00,663.926,663.997,663.897,663.897,2100.0
2007-04-02 05:17:00,663.729,663.866,663.712,663.779,2420.0
2007-04-02 05:18:00,663.646,663.826,663.556,663.826,3530.0
2007-04-02 05:19:00,663.888,663.888,663.582,663.715,3240.0
2007-04-02 05:20:00,663.734,663.87,663.702,663.87,4060.0
2007-04-02 05:21:00,663.904,663.997,663.89,663.89,1810.0
2007-04-02 05:23:00,663.975,664.0,663.872,663.945,2930.0
2007-04-02 05:24:00,664.01,664.01,664.01,664.01,440.0
2007-04-02 05:25:00,664.033,664.033,663.89,663.914,1370.0
2007-04-02 05:26:00,663.856,664.014,663.856,663.984,2730.0
2007-04-02 05:27:00,664.026,664.113,663.974,664.03,2140.0
2007-04-02 05:28:00,664.049,664.22,664.047,664.083,2355.0
2007-04-02 05:29:00,663.918,664.042,663.889,663.958,3390.0
2007-04-02 05:33:00,663.943,663.965,663.943,663.965,800.0
2007-04-02 05:36:00,663.96,664.04,663.96,663.973,2010.0
2007-04-02 05:37:00,663.909,663.971,663.909,663.971,580.0
2007-04-02 05:38:00,663.879,663.915,663.848,663.887,2690.0
2007-04-02 05:39:00,664.052,664.142,664.015,664.063,1870.0
2007-04-02 05:40:00,663.948,664.039,663.927,664.022,4780.0
2007-04-02 05:41:00,664.09,664.101,663.964,663.964,2960.0
2007-04-02 05:42:00,663.96,663.96,663.909,663.909,1160.0
2007-04-02 05:43:00,663.929,664.005,663.848,663.918,3620.0
2007-04-02 05:44:00,664.001,664.001,663.913,663.913,2280.0
2007-04-02 05:45:00,663.925,663.976,663.877,663.906,3810.0
2007-04-02 05:46:00,663.879,664.045,663.879,663.946,2410.0
2007-04-02 05:47:00,663.953,664.014,663.938,664.014,1590.0
2007-04-02 05:48:00,663.794,663.952,663.74,663.952,1970.0
2007-04-02 05:49:00,663.961,664.076,663.961,664.049,1690.0
2007-04-02 05:50:00,664.005,664.023,663.885,663.885,3180.0
2007-04-02 05:51:00,663.812,663.946,663.781,663.907,2510.0
2007-04-02 05:52:00,663.961,663.972,663.813,663.813,3750.0
2007-04-02 05:53:00,663.798,663.98,663.646,663.98,3840.0
2007-04-02 05:54:00,663.854,664.016,663.738,664.016,4260.0
2007-04-02 05:55:00,663.961,664.081,663.941,663.941,2960.0
2007-04-02 05:56:00,663.968,664.095,663.949,663.949,4050.0
2007-04-02 05:57:00,664.084,664.084,663.991,663.991,1570.0
2007-04-02 05:58:00,663.956,664.095,663.891,664.095,1700.0
2007-04-02 05:59:00,664.115,664.204,664.036,664.036,3540.0
2007-04-02 06:02:00,664.037,664.076,663.948,663.986,3700.0
2007-04-02 06:03:00,663.963,664.02,663.924,664.0,5230.0
2007-04-02 06:05:00,663.911,663.911,663.543,663.789,3800.0
2007-04-02 06:06:00,663.877,663.909,663.769,663.909,3530.0
2007-04-02 06:07:00,663.906,663.922,663.906,663.922,1330.0
2007-04-02 06:08:00,663.902,663.909,663.751,663.833,2070.0
2007-04-02 06:09:00,663.813,663.921,663.772,663.802,4100.0
2007-04-02 06:12:00,663.751,663.798,663.727,663.741,3100.0
2007-04-02 06:16:00,663.771,663.771,663.441,663.724,3430.0
2007-04-02 06:17:00,663.638,663.638,663.581,663.609,3380.0
2007-04-02 06:18:00,663.602,663.602,663.492,663.514,2240.0
2007-04-02 06:19:00,663.563,663.563,663.563,663.563,360.0
2007-04-02 06:20:00,663.663,663.682,663.584,663.661,3880.0
2007-04-02 06:21:00,663.665,663.738,663.639,663.723,2330.0
2007-04-02 06:22:00,663.709,663.72,663.607,663.651,6170.0
2007-04-02 06:23:00,663.552,663.552,663.451,663.511,3100.0
2007-04-02 06:24:00,663.611,663.724,663.558,663.558,6140.0
2007-04-02 06:25:00,663.469,663.591,663.441,663.591,3670.0
2007-04-02 06:26:00,663.533,663.533,663.533,663.533,1410.0
2007-04-02 06:27:00,663.688,663.716,663.558,663.684,3980.0
2007-04-02 06:28:00,663.685,663.685,663.573,663.644,5510.0
2007-04-02 06:29:00,663.7,663.7,663.547,663.581,4350.0
2007-04-02 06:30:00,663.587,663.674,663.518,663.578,4050.0
2007-04-02 06:31:00,663.434,663.461,663.333,663.39,3370.0
2007-04-02 06:32:00,663.532,663.614,663.498,663.498,2860.0
2007-04-02 06:33:00,663.368,663.526,663.368,663.52,2990.0
2007-04-02 06:34:00,663.434,663.545,663.434,663.498,5800.0
2007-04-02 06:35:00,663.498,663.498,663.407,663.407,4970.0
2007-04-02 06:36:00,663.368,663.423,663.285,663.423,4870.0
2007-04-02 06:37:00,663.396,663.516,663.396,663.494,2740.0
2007-04-02 06:38:00,663.488,663.488,663.235,663.382,6150.0
2007-04-02 06:39:00,663.355,663.355,663.261,663.355,3650.0
2007-04-02 06:40:00,663.428,663.553,663.407,663.553,6010.0
2007-04-02 06:41:00,663.506,663.581,663.424,663.424,2680.0
2007-04-02 06:42:00,663.355,663.389,663.252,663.252,3370.0
2007-04-02 06:43:00,663.295,663.406,663.198,663.406,2530.0
2007-04-02 06:44:00,663.42,663.554,663.42,663.501,5280.0
2007-04-02 06:45:00,663.542,663.558,663.469,663.469,3750.0
2007-04-02 06:46:00,663.36,663.518,663.36,663.457,2440.0
2007-04-02 06:47:00,663.559,663.636,663.476,663.527,5040.0
2007-04-02 06:48:00,663.446,663.45,663.36,663.369,2570.0
2007-04-02 06:49:00,663.404,663.5,663.328,663.328,3900.0
2007-04-02 06:50:00,663.296,663.483,663.266,663.483,2450.0
2007-04-02 06:51:00,663.516,663.529,663.516,663.529,960.0
2007-04-02 06:53:00,663.497,663.515,663.358,663.515,4990.0
2007-04-02 06:54:00,663.555,663.575,663.555,663.575,1090.0
2007-04-02 06:55:00,663.554,663.692,663.554,663.645,4250.0
2007-04-02 06:56:00,663.767,663.826,663.71,663.71,3400.0
2007-04-02 06:58:00,663.691,663.691,663.485,663.485,3600.0
2007-04-02 06:59:00,663.444,663.541,663.423,663.541,3530.0
2007-04-02 07:00:00,663.465,663.547,663.397,663.547,4060.0
2007-04-02 07:03:00,663.59,663.647,663.543,663.647,2960.0
2007-04-02 07:04:00,663.559,663.706,663.559,663.706,1160.0
2007-04-02 07:05:00,663.68,663.68,663.382,663.553,1970.0
2007-04-02 07:06:00,663.579,663.579,663.479,663.479,3760.0
2007-04-02 07:07:00,663.492,663.644,663.492,663.574,3960.0
2007-04-02 07:08:00,663.623,663.664,663.488,663.488,4080.0
2007-04-02 07:09:00,663.61,663.622,663.529,663.558,4790.0
2007-04-02 07:10:00,663.586,663.586,663.464,663.464,1840.0
2007-04-02 07:11:00,663.489,663.714,663.489,663.549,2370.0
2007-04-02 07:12:00,663.585,663.685,663.483,663.483,5370.0
2007-04-02 07:13:00,663.597,663.694,663.561,663.644,4260.0
2007-04-02 07:14:00,663.565,663.565,663.356,663.565,2980.0
2007-04-02 07:15:00,663.572,663.749,663.529,663.702,2680.0
2007-04-02 07:16:00,663.585,663.675,663.451,663.675,4010.0
2007-04-02 07:17:00,663.55,663.652,663.5,663.5,4200.0
2007-04-02 07:18:00,663.576,663.593,663.516,663.519,2970.0
2007-04-02 07:19:00,663.539,663.61,663.44,663.61,2660.0
2007-04-02 07:20:00,663.611,663.725,663.611,663.616,3890.0
2007-04-02 07:21:00,663.653,663.653,663.527,663.527,4630.0
2007-04-02 07:22:00,663.77,663.788,663.741,663.774,2820.0
2007-04-02 07:23:00,663.789,663.864,663.657,663.657,2680.0
2007-04-02 07:24:00,663.566,663.801,663.443,663.666,6080.0
2007-04-02 07:28:00,663.576,663.648,663.531,663.648,3220.0
2007-04-02 07:29:00,663.601,663.687,663.506,663.52,5120.0
2007-04-02 07:31:00,663.615,663.695,663.566,663.66,6650.0
2007-04-02 07:32:00,663.654,663.656,663.461,663.461,4320.0
2007-04-02 07:33:00,663.431,663.604,663.406,663.571,6230.0
2007-04-02 07:34:00,663.379,663.404,663.355,663.355,4060.0
2007-04-02 07:35:00,663.407,663.605,663.407,663.605,4230.0
2007-04-02 07:37:00,663.673,663.69,663.616,663.621,2610.0
2007-04-02 07:38:00,663.698,663.698,663.606,663.624,2790.0
2007-04-02 07:39:00,663.752,663.813,663.706,663.793,6620.0
2007-04-02 07:40:00,663.682,663.721,663.578,663.578,5010.0
2007-04-02 07:41:00,663.745,663.745,663.647,663.657,2600.0
2007-04-02 07:42:00,663.582,663.648,663.554,663.648,3420.0
2007-04-02 07:43:00,663.826,663.826,663.672,663.677,6880.0
2007-04-02 07:44:00,663.683,663.704,663.623,663.704,2170.0
2007-04-02 07:45:00,663.814,663.845,663.69,663.792,5880.0
2007-04-02 07:46:00,663.782,663.782,663.627,663.649,5050.0
2007-04-02 07:48:00,663.648,663.77,663.622,663.627,4520.0
2007-04-02 07:49:00,663.739,663.77,663.673,663.752,7160.0
2007-04-02 07:51:00,663.791,663.941,663.718,663.718,7700.0
2007-04-02 07:52:00,663.745,663.809,663.649,663.752,3350.0
2007-04-02 07:53:00,663.694,663.87,663.647,663.87,4620.0
2007-04-02 07:54:00,663.748,663.86,663.748,663.781,3930.0
2007-04-02 07:56:00,663.686,663.817,663.672,663.726,4070.0
2007-04-02 07:57:00,663.637,663.719,663.582,663.582,7030.0
2007-04-02 07:58:00,663.77,663.82,663.647,663.723,6680.0
2007-04-02 07:59:00,663.747,663.845,663.716,663.717,3370.0
2007-04-02 08:01:00,663.693,663.794,663.55,663.55,6490.0
2007-04-02 08:02:00,663.567,663.656,663.527,663.635,4700.0
2007-04-02 08:03:00,663.664,663.664,663.452,663.452,2380.0
2007-04-02 08:04:00,663.423,663.708,663.384,663.708,3610.0
2007-04-02 08:05:00,663.688,663.722,663.582,663.582,1810.0
2007-04-02 08:06:00,663.455,663.571,663.455,663.489,3250.0
2007-04-02 08:07:00,663.441,663.582,663.327,663.582,4240.0
2007-04-02 08:08:00,663.482,663.573,663.439,663.527,2580.0
2007-04-02 08:09:00,663.462,663.462,663.257,663.356,3480.0
2007-04-02 08:10:00,663.494,663.508,663.392,663.456,3960.0
2007-04-02 08:11:00,663.405,663.492,663.225,663.492,2310.0
2007-04-02 08:12:00,663.492,663.606,663.469,663.469,3720.0
2007-04-02 08:13:00,663.463,663.463,663.016,663.016,4360.0
2007-04-02 08:14:00,663.076,663.293,662.994,663.192,10620.0
2007-04-02 08:15:00,663.085,663.085,662.882,662.964,5670.0
2007-04-02 08:16:00,662.907,663.153,662.867,663.024,3720.0
2007-04-02 08:17:00,662.97,663.146,662.969,663.029,4280.0
2007-04-02 08:18:00,662.941,662.973,662.754,662.973,4200.0
2007-04-02 08:19:00,663.169,663.431,663.169,663.431,6310.0
2007-04-02 08:20:00,663.428,663.522,663.165,663.165,7560.0
2007-04-02 08:21:00,662.994,663.281,662.994,663.129,2180.0
2007-04-02 08:22:00,662.994,662.994,662.865,662.865,2510.0
2007-04-02 08:26:00,662.93,663.033,662.877,663.033,3850.0
2007-04-02 08:29:00,663.278,663.375,663.136,663.136,3270.0
2007-04-02 08:30:00,663.164,663.608,663.164,663.535,3340.0
2007-04-02 08:31:00,663.586,663.634,663.426,663.507,4280.0
2007-04-02 08:32:00,663.288,663.56,663.288,663.56,2710.0
2007-04-02 08:33:00,663.675,663.752,663.622,663.681,4880.0
2007-04-02 08:34:00,663.636,663.683,663.587,663.683,5450.0
2007-04-02 08:35:00,663.742,663.742,663.545,663.581,5090.0
2007-04-02 08:36:00,663.503,663.511,663.023,663.511,3140.0
2007-04-02 08:37:00,663.518,663.68,663.518,663.586,3300.0
2007-04-02 08:38:00,663.504,663.674,663.157,663.576,4200.0
2007-04-02 08:39:00,663.371,663.488,663.141,663.267,4070.0
2007-04-02 08:42:00,663.421,663.698,663.421,663.572,3840.0
2007-04-02 08:43:00,663.4,663.571,663.4,663.563,5440.0
2007-04-02 08:44:00,663.55,663.596,663.31,663.546,3380.0
2007-04-02 08:45:00,663.759,663.98,663.759,663.941,8070.0
2007-04-02 08:46:00,663.812,663.83,663.692,663.783,3640.0
2007-04-02 08:47:00,663.619,663.619,663.311,663.512,2770.0
2007-04-02 08:48:00,663.508,663.709,663.486,663.709,4350.0
2007-04-02 08:50:00,663.704,663.769,663.637,663.647,3830.0
2007-04-02 08:51:00,663.664,663.738,663.591,663.735,5280.0
2007-04-02 08:52:00,663.522,663.647,663.468,663.647,6450.0
2007-04-02 08:53:00,663.71,663.753,663.38,663.753,7150.0
2007-04-02 08:55:00,663.728,663.795,663.723,663.781,4540.0
2007-04-02 08:56:00,663.791,663.854,663.674,663.674,3690.0
2007-04-02 08:57:00,663.593,663.593,663.2,663.228,5110.0
2007-04-02 08:58:00,663.382,663.899,663.382,663.75,4730.0
2007-04-02 08:59:00,663.626,663.626,663.131,663.409,4510.0
2007-04-02 09:00:00,663.451,663.532,663.3,663.464,9410.0
2007-04-02 09:01:00,663.549,663.642,663.35,663.35,7940.0
2007-04-02 09:02:00,663.323,663.513,663.195,663.195,5030.0
2007-04-02 09:03:00,663.291,663.291,663.056,663.27,9240.0
2007-04-02 09:04:00,663.549,663.718,663.496,663.596,6400.0
2007-04-02 09:05:00,663.538,663.543,663.477,663.528,3410.0
2007-04-02 09:06:00,663.435,663.595,663.427,663.482,7310.0
2007-04-02 09:07:00,663.418,663.471,662.943,663.312,5850.0
2007-04-02 09:08:00,663.199,663.518,662.995,663.518,3830.0
2007-04-02 09:09:00,663.579,663.72,663.579,663.639,7060.0
2007-04-02 09:10:00,663.584,663.59,663.097,663.097,4860.0
2007-04-02 09:11:00,663.058,663.125,662.831,663.125,5420.0
2007-04-02 09:12:00,663.115,663.148,662.763,663.148,6720.0
2007-04-02 09:13:00,663.109,663.285,663.109,663.182,6110.0
2007-04-02 09:14:00,663.291,663.607,663.221,663.221,8940.0
2007-04-02 09:15:00,663.225,663.367,663.096,663.338,4340.0
2007-04-02 09:16:00,663.329,663.444,663.32,663.321,4360.0
2007-04-02 09:17:00,663.161,663.294,663.161,663.294,5880.0
2007-04-02 09:18:00,663.199,663.468,663.059,663.328,7550.0
2007-04-02 09:19:00,663.398,663.448,663.02,663.448,4860.0
2007-04-02 09:20:00,663.454,663.504,663.287,663.299,4500.0
2007-04-02 09:21:00,663.406,663.547,663.121,663.473,5450.0
2007-04-02 09:22:00,663.316,663.57,663.316,663.57,3860.0
2007-04-02 09:23:00,663.557,663.744,663.442,663.442,4410.0
2007-04-02 09:24:00,663.25,663.414,663.25,663.388,4070.0
2007-04-02 09:25:00,663.397,663.445,663.132,663.444,5650.0
2007-04-02 09:26:00,663.344,663.432,663.183,663.432,4110.0
2007-04-02 09:27:00,663.429,663.523,663.423,663.523,7050.0
2007-04-02 09:28:00,663.447,663.47,663.321,663.321,6660.0
2007-04-02 09:29:00,663.393,663.53,663.329,663.411,8530.0
2007-04-02 09:30:00,663.325,663.413,663.085,663.339,5300.0
2007-04-02 09:31:00,663.487,663.498,663.385,663.423,7250.0
2007-04-02 09:32:00,663.33,663.423,663.282,663.423,5750.0
2007-04-02 09:33:00,663.349,663.349,663.108,663.236,7360.0
2007-04-02 09:34:00,663.379,663.494,663.202,663.202,7220.0
2007-04-02 09:35:00,663.321,663.392,663.171,663.171,5680.0
2007-04-02 09:36:00,663.121,663.569,663.009,663.569,5700.0
2007-04-02 09:37:00,663.546,663.581,663.434,663.489,7010.0
2007-04-02 09:38:00,663.409,663.721,663.359,663.721,6480.0
2007-04-02 09:39:00,663.679,663.752,663.679,663.736,3320.0
2007-04-02 09:40:00,663.651,663.671,663.441,663.671,6320.0
2007-04-02 09:43:00,663.781,663.789,663.662,663.754,7400.0
2007-04-02 09:44:00,663.714,663.787,663.491,663.787,6810.0
2007-04-02 09:45:00,663.935,663.935,663.854,663.903,8550.0
2007-04-02 09:46:00,663.923,663.925,663.827,663.908,4210.0
2007-04-02 09:48:00,663.885,663.885,663.649,663.649,4190.0
2007-04-02 09:49:00,663.662,664.039,663.654,664.039,6310.0
2007-04-02 09:50:00,663.89,664.047,663.68,664.047,5340.0
2007-04-02 09:51:00,663.957,664.064,663.954,664.064,8070.0
2007-04-02 09:52:00,664.102,664.252,663.713,663.713,5030.0
2007-04-02 09:53:00,663.843,664.071,663.727,663.994,4470.0
2007-04-02 09:54:00,663.887,664.192,663.887,663.961,8140.0
2007-04-02 09:55:00,663.907,664.237,663.907,663.94,5490.0
2007-04-02 09:56:00,663.878,664.164,663.878,663.938,12180.0
2007-04-02 09:57:00,663.855,664.282,663.855,664.126,7090.0
2007-04-02 09:58:00,664.317,664.34,664.065,664.065,6380.0
2007-04-02 09:59:00,663.929,664.077,663.88,663.895,6560.0
2007-04-02 10:00:00,663.874,663.874,663.524,663.719,6480.0
2007-04-02 10:01:00,663.705,663.747,663.457,663.694,4370.0
2007-04-02 10:02:00,663.646,663.688,663.427,663.608,6730.0
2007-04-02 10:03:00,663.702,663.806,663.684,663.706,5070.0
2007-04-02 10:04:00,663.674,663.763,663.443,663.714,8260.0
2007-04-02 10:05:00,663.676,663.818,663.514,663.514,4270.0
2007-04-02 10:06:00,663.37,663.486,663.155,663.486,4840.0
2007-04-02 10:07:00,663.544,663.699,663.465,663.699,5640.0
2007-04-02 10:08:00,663.804,663.804,663.634,663.678,4540.0
2007-04-02 10:09:00,663.747,663.747,663.431,663.431,4540.0
2007-04-02 10:10:00,663.481,663.579,663.441,663.481,7560.0
2007-04-02 10:11:00,663.457,663.582,663.457,663.526,5090.0
2007-04-02 10:12:00,663.369,663.515,663.311,663.515,7500.0
2007-04-02 10:13:00,663.512,663.597,663.512,663.556,4040.0
2007-04-02 10:14:00,663.407,663.407,663.222,663.222,8210.0
2007-04-02 10:15:00,663.135,663.318,662.837,662.837,8440.0
2007-04-02 10:16:00,662.866,663.258,662.866,663.097,9500.0
2007-04-02 10:17:00,663.212,663.312,663.212,663.218,3540.0
2007-04-02 10:18:00,663.248,663.415,663.148,663.148,4630.0
2007-04-02 10:19:00,663.138,663.274,663.138,663.207,3730.0
2007-04-02 10:20:00,663.342,663.348,663.234,663.234,4770.0
2007-04-02 10:21:00,663.168,663.219,662.896,663.219,6820.0
2007-04-02 10:22:00,663.196,663.317,663.196,663.307,6690.0
2007-04-02 10:23:00,663.336,663.583,663.336,663.463,4450.0
2007-04-02 10:24:00,663.46,663.56,663.244,663.307,4370.0
2007-04-02 10:25:00,663.219,663.394,663.141,663.299,6450.0
2007-04-02 10:26:00,663.426,663.426,663.262,663.313,4190.0
2007-04-02 10:27:00,663.446,663.578,663.384,663.444,6470.0
2007-04-02 10:28:00,663.592,663.697,663.592,663.613,6640.0
2007-04-02 10:29:00,663.491,663.491,663.179,663.335,6290.0
2007-04-02 10:30:00,663.309,663.331,663.095,663.155,6750.0
2007-04-02 10:31:00,663.244,663.424,663.225,663.392,4410.0
2007-04-02 10:32:00,663.379,663.379,663.277,663.368,3970.0
2007-04-02 10:33:00,663.304,663.436,663.292,663.364,3730.0
2007-04-02 10:34:00,663.296,663.377,663.239,663.303,9140.0
2007-04-02 10:35:00,663.23,663.341,663.196,663.263,3660.0
2007-04-02 10:36:00,663.262,663.327,663.152,663.327,5760.0
2007-04-02 10:37:00,663.172,663.208,663.031,663.2,5020.0
2007-04-02 10:38:00,663.045,663.244,662.888,663.244,5070.0
2007-04-02 10:39:00,663.288,663.288,662.954,663.043,4390.0
2007-04-02 10:40:00,663.011,663.216,662.944,663.107,6830.0
2007-04-02 10:41:00,663.102,663.102,662.815,663.09,7570.0
2007-04-02 10:42:00,663.04,663.04,662.563,662.703,6650.0
2007-04-02 10:43:00,662.799,663.049,662.77,662.77,6480.0
2007-04-02 10:44:00,662.758,662.89,662.576,662.89,6760.0
2007-04-02 10:45:00,662.881,663.004,662.761,662.86,4890.0
2007-04-02 10:46:00,663.006,663.085,662.746,662.874,8420.0
2007-04-02 10:47:00,663.058,663.161,663.053,663.126,3500.0
2007-04-02 10:48:00,663.118,663.248,663.007,663.007,8670.0
2007-04-02 10:49:00,662.894,663.007,662.853,663.007,2800.0
2007-04-02 10:50:00,663.084,663.084,662.716,662.741,6210.0
2007-04-02 10:51:00,662.663,662.852,662.663,662.824,6550.0
2007-04-02 10:52:00,662.814,663.066,662.814,662.994,6220.0
2007-04-02 10:53:00,662.977,663.002,662.771,662.771,7140.0
2007-04-02 10:54:00,662.746,662.9,662.735,662.9,6100.0
2007-04-02 10:55:00,662.914,663.132,662.787,663.015,5900.0
2007-04-02 10:56:00,662.999,662.999,662.594,662.846,7070.0
2007-04-02 10:57:00,662.767,662.854,662.603,662.722,4040.0
2007-04-02 10:58:00,662.757,662.757,662.518,662.617,4130.0
2007-04-02 10:59:00,662.635,662.635,662.262,662.574,7860.0
2007-04-02 11:00:00,662.52,662.666,662.519,662.626,3680.0
2007-04-02 11:01:00,662.656,662.759,662.163,662.163,5620.0
2007-04-02 11:02:00,662.133,662.733,662.133,662.733,4720.0
2007-04-02 11:03:00,662.749,662.803,662.694,662.793,6250.0
2007-04-02 11:04:00,662.816,663.49,662.816,662.851,4930.0
2007-04-02 11:05:00,662.861,663.114,662.763,663.088,4340.0
2007-04-02 11:06:00,663.106,663.106,662.652,662.706,4900.0
2007-04-02 11:07:00,662.833,663.026,662.669,662.933,6750.0
2007-04-02 11:08:00,662.931,663.174,662.931,663.174,5320.0
2007-04-02 11:09:00,663.118,663.118,662.615,662.954,3680.0
2007-04-02 11:10:00,662.985,663.13,662.949,662.949,5420.0
2007-04-02 11:11:00,662.774,662.972,662.774,662.971,4270.0
2007-04-02 11:12:00,662.931,663.223,662.931,663.223,5400.0
2007-04-02 11:13:00,663.194,663.408,663.095,663.197,6690.0
2007-04-02 11:14:00,663.261,663.492,663.072,663.336,6240.0
2007-04-02 11:15:00,663.311,663.544,663.133,663.544,3710.0
2007-04-02 11:16:00,663.594,663.594,663.393,663.554,4630.0
2007-04-02 11:17:00,663.505,663.754,663.389,663.502,4370.0
2007-04-02 11:18:00,663.485,663.569,663.464,663.5,6130.0
2007-04-02 11:19:00,663.33,663.417,663.101,663.409,5600.0
2007-04-02 11:20:00,663.462,663.517,663.386,663.386,3690.0
2007-04-02 11:21:00,663.315,663.315,663.068,663.276,5350.0
2007-04-02 11:22:00,663.118,663.181,662.817,663.181,5090.0
2007-04-02 11:23:00,663.327,663.344,663.207,663.285,5850.0
2007-04-02 11:24:00,663.352,663.422,663.286,663.419,2990.0
2007-04-02 11:25:00,663.413,663.413,663.199,663.199,4500.0
2007-04-02 11:26:00,663.111,663.259,663.012,663.259,3410.0
2007-04-02 11:27:00,663.21,663.217,662.974,663.217,6790.0
2007-04-02 11:28:00,663.23,663.23,663.114,663.114,3580.0
2007-04-02 11:29:00,663.156,663.181,662.877,662.877,3270.0
2007-04-02 11:30:00,662.736,663.03,662.605,663.03,4360.0
2007-04-02 11:31:00,663.064,663.182,662.89,662.945,8040.0
2007-04-02 11:32:00,662.896,662.896,662.657,662.707,5170.0
2007-04-02 11:33:00,662.757,662.902,662.641,662.756,6910.0
2007-04-02 11:34:00,662.799,662.799,662.673,662.775,4680.0
2007-04-02 11:35:00,662.732,662.872,662.623,662.817,6780.0
2007-04-02 11:36:00,662.792,662.96,662.768,662.818,5830.0
2007-04-02 11:37:00,662.871,662.945,662.478,662.945,4280.0
2007-04-02 11:38:00,662.705,662.767,662.392,662.767,3090.0
2007-04-02 11:39:00,662.772,662.828,662.652,662.767,4950.0
2007-04-02 11:40:00,662.806,663.083,662.806,663.001,7130.0
2007-04-02 11:41:00,662.933,663.06,662.751,663.06,3100.0
2007-04-02 11:42:00,663.05,663.186,663.022,663.186,6540.0
2007-04-02 11:43:00,663.232,663.336,663.209,663.209,4760.0
2007-04-02 11:44:00,663.246,663.246,663.143,663.238,3490.0
2007-04-02 11:45:00,663.159,663.235,662.92,663.235,5040.0
2007-04-02 11:46:00,663.152,663.194,662.806,663.194,5530.0
2007-04-02 11:47:00,663.188,663.278,662.929,663.261,6970.0
2007-04-02 11:48:00,663.281,663.367,663.068,663.367,4970.0
2007-04-02 11:49:00,663.391,663.45,663.295,663.295,3690.0
2007-04-02 11:50:00,663.392,663.458,663.1,663.458,6780.0
2007-04-02 11:51:00,663.391,663.463,663.207,663.463,4240.0
2007-04-02 11:52:00,663.386,663.396,662.991,663.396,5000.0
2007-04-02 11:53:00,663.393,663.393,662.88,662.913,4720.0
2007-04-02 11:54:00,662.962,663.131,662.854,663.131,3030.0
2007-04-02 11:55:00,663.05,663.123,662.82,662.913,3390.0
2007-04-02 11:56:00,662.964,663.244,662.946,663.244,4250.0
2007-04-02 11:57:00,663.244,663.272,663.17,663.199,5610.0
2007-04-02 11:58:00,663.184,663.284,663.184,663.223,2440.0
2007-04-02 11:59:00,663.1,663.241,663.1,663.241,6610.0
2007-04-02 12:00:00,663.143,663.342,662.875,663.342,4280.0
2007-04-02 12:01:00,663.281,663.289,662.961,662.961,4010.0
2007-04-02 12:02:00,663.012,663.061,662.765,662.956,5860.0
2007-04-02 12:03:00,662.931,662.934,662.68,662.934,3160.0
2007-04-02 12:04:00,662.928,662.943,662.777,662.943,2930.0
2007-04-02 12:05:00,662.88,662.96,662.7,662.878,3410.0
2007-04-02 12:06:00,662.906,663.155,662.76,663.155,3350.0
2007-04-02 12:07:00,663.307,663.307,662.922,663.207,5050.0
2007-04-02 12:08:00,663.174,663.174,662.871,663.07,4490.0
2007-04-02 12:09:00,662.999,662.999,662.76,662.973,4080.0
2007-04-02 12:10:00,662.784,663.017,662.534,662.726,4600.0
2007-04-02 12:11:00,662.774,662.924,662.697,662.837,2550.0
2007-04-02 12:12:00,662.85,663.016,662.701,663.016,3220.0
2007-04-02 12:13:00,662.951,663.125,662.689,663.125,5630.0
2007-04-02 12:14:00,663.03,663.062,662.979,663.001,5710.0
2007-04-02 12:15:00,663.031,663.031,662.75,662.775,4150.0
2007-04-02 12:16:00,662.701,662.962,662.701,662.902,1870.0
2007-04-02 12:17:00,662.946,662.946,662.604,662.889,6950.0
2007-04-02 12:18:00,662.891,662.891,662.544,662.786,3210.0
2007-04-02 12:19:00,662.807,662.826,662.653,662.826,2790.0
2007-04-02 12:20:00,662.797,662.858,662.391,662.858,2630.0
2007-04-02 12:21:00,662.792,662.906,662.623,662.844,4450.0
2007-04-02 12:22:00,662.932,663.111,662.911,662.988,5350.0
2007-04-02 12:23:00,662.919,662.919,662.594,662.787,4940.0
2007-04-02 12:24:00,662.897,663.13,662.723,662.968,3150.0
2007-04-02 12:25:00,663.039,663.039,662.922,662.938,4000.0
2007-04-02 12:26:00,662.841,662.91,662.641,662.88,5080.0
2007-04-02 12:27:00,662.939,662.97,662.776,662.87,3680.0
2007-04-02 12:28:00,662.897,662.912,662.716,662.889,6350.0
2007-04-02 12:29:00,662.885,663.074,662.811,662.885,6910.0
2007-04-02 12:30:00,662.849,663.033,662.849,662.931,5770.0
2007-04-02 12:31:00,662.861,663.011,662.827,663.011,4770.0
2007-04-02 12:32:00,662.934,663.021,662.91,662.91,5720.0
2007-04-02 12:33:00,662.909,663.016,662.709,663.016,2640.0
2007-04-02 12:34:00,662.766,662.932,662.641,662.932,6100.0
2007-04-02 12:35:00,662.869,662.869,662.492,662.805,3270.0
2007-04-02 12:36:00,662.951,662.983,662.394,662.518,3030.0
2007-04-02 12:37:00,662.895,662.92,662.549,662.92,3540.0
2007-04-02 12:38:00,662.793,663.035,662.71,663.035,2380.0
2007-04-02 12:39:00,663.088,663.099,663.014,663.08,4000.0
2007-04-02 12:40:00,663.006,663.071,662.719,662.978,5020.0
2007-04-02 12:41:00,662.916,663.005,662.841,662.885,2730.0
2007-04-02 12:42:00,662.963,663.134,662.963,663.02,4220.0
2007-04-02 12:43:00,663.046,663.046,662.697,662.772,4870.0
2007-04-02 12:44:00,662.881,663.132,662.881,663.064,3940.0
2007-04-02 12:45:00,663.06,663.139,662.985,663.012,5250.0
2007-04-02 12:46:00,662.936,663.032,662.675,662.759,4870.0
2007-04-02 12:48:00,662.947,663.007,662.765,662.946,3680.0
2007-04-02 12:49:00,662.905,662.997,662.825,662.997,3260.0
2007-04-02 12:50:00,662.996,662.996,662.763,662.942,4270.0
2007-04-02 12:51:00,663.06,663.1,662.9,662.9,3340.0
2007-04-02 12:52:00,662.772,662.933,662.727,662.728,4460.0
2007-04-02 12:53:00,662.827,662.827,662.644,662.662,2960.0
2007-04-02 12:54:00,662.611,662.856,662.608,662.837,3770.0
2007-04-02 12:55:00,662.729,662.93,662.729,662.861,4850.0
2007-04-02 12:56:00,662.773,662.945,662.634,662.945,4580.0
2007-04-02 12:57:00,662.906,662.906,662.67,662.699,4170.0
2007-04-02 12:58:00,662.704,662.784,662.523,662.6,3400.0
2007-04-02 12:59:00,662.811,662.888,662.568,662.568,2560.0
2007-04-02 13:00:00,662.582,662.582,662.332,662.576,3030.0
2007-04-02 13:01:00,662.627,662.627,662.172,662.602,4680.0
2007-04-02 13:02:00,662.452,662.467,662.251,662.29,3860.0
2007-04-02 13:03:00,662.309,662.445,662.135,662.445,5410.0
2007-04-02 13:04:00,662.568,662.606,662.483,662.606,3770.0
2007-04-02 13:05:00,662.482,662.605,662.307,662.307,4680.0
2007-04-02 13:06:00,662.28,662.601,661.728,662.033,6210.0
2007-04-02 13:07:00,662.138,662.183,662.087,662.183,5160.0
2007-04-02 13:08:00,662.027,662.027,661.754,662.023,4190.0
2007-04-02 13:09:00,661.886,661.886,661.53,661.571,4980.0
2007-04-02 13:10:00,661.391,661.726,661.062,661.726,3640.0
2007-04-02 13:11:00,661.675,661.675,661.426,661.442,6950.0
2007-04-02 13:12:00,661.394,661.542,661.328,661.363,4920.0
2007-04-02 13:13:00,661.398,661.567,661.396,661.429,4760.0
2007-04-02 13:14:00,661.666,661.828,661.666,661.759,3430.0
2007-04-02 13:15:00,661.917,661.972,661.644,661.727,4760.0
2007-04-02 13:16:00,661.756,661.756,661.528,661.692,3930.0
2007-04-02 13:17:00,661.626,661.643,661.46,661.476,2700.0
2007-04-02 13:18:00,661.264,661.505,661.136,661.136,3670.0
2007-04-02 13:19:00,661.198,661.375,661.145,661.171,5640.0
2007-04-02 13:20:00,661.3,661.474,661.3,661.346,3010.0
2007-04-02 13:21:00,661.207,661.339,661.06,661.339,3810.0
2007-04-02 13:22:00,661.153,661.43,661.116,661.386,3720.0
2007-04-02 13:23:00,661.47,661.47,660.975,661.249,5990.0
2007-04-02 13:24:00,661.216,661.219,660.912,661.219,2300.0
2007-04-02 13:25:00,661.284,661.335,661.107,661.335,5580.0
2007-04-02 13:26:00,661.274,661.398,661.249,661.344,2710.0
2007-04-02 13:27:00,661.256,661.256,661.044,661.081,3650.0
2007-04-02 13:28:00,660.974,661.192,660.699,661.192,3880.0
2007-04-02 13:29:00,661.141,661.239,660.949,660.991,6360.0
2007-04-02 13:30:00,661.039,661.153,661.037,661.153,3410.0
2007-04-02 13:31:00,661.148,661.311,660.962,661.256,3750.0
2007-04-02 13:32:00,661.298,661.309,661.045,661.184,3600.0
2007-04-02 13:33:00,661.091,661.336,661.019,661.23,2240.0
2007-04-02 13:34:00,661.46,661.46,661.066,661.39,4910.0
2007-04-02 13:35:00,661.442,661.483,661.311,661.311,4590.0
2007-04-02 13:36:00,661.274,661.329,661.046,661.329,7630.0
2007-04-02 13:37:00,661.388,661.448,661.327,661.414,3250.0
2007-04-02 13:38:00,661.317,661.391,661.251,661.251,3620.0
2007-04-02 13:39:00,661.345,661.539,661.327,661.539,5040.0
2007-04-02 13:40:00,661.587,661.587,661.259,661.435,4230.0
2007-04-02 13:41:00,661.299,661.53,661.213,661.53,5330.0
2007-04-02 13:42:00,661.518,661.533,661.257,661.533,3500.0
2007-04-02 13:43:00,661.466,661.577,661.378,661.577,2460.0
2007-04-02 13:44:00,661.637,661.704,661.505,661.554,2970.0
2007-04-02 13:45:00,661.648,661.83,661.414,661.414,4240.0
2007-04-02 13:46:00,661.513,661.716,661.455,661.455,3850.0
2007-04-02 13:47:00,661.575,662.195,661.575,662.195,5050.0
2007-04-02 13:48:00,662.28,662.28,661.871,662.079,3720.0
2007-04-02 13:49:00,662.062,662.229,661.804,662.229,3880.0
2007-04-02 13:50:00,662.224,662.339,662.186,662.294,3670.0
2007-04-02 13:51:00,662.14,662.14,661.978,662.097,2660.0
2007-04-02 13:52:00,662.14,662.369,662.112,662.162,3310.0
2007-04-02 13:53:00,662.173,662.173,661.589,661.589,5670.0
2007-04-02 13:54:00,661.738,662.291,661.738,662.291,4560.0
2007-04-02 13:55:00,662.212,662.212,661.75,662.112,5160.0
2007-04-02 13:56:00,662.023,662.023,661.506,661.791,4400.0
2007-04-02 13:57:00,661.886,662.175,661.886,662.175,4530.0
2007-04-02 13:58:00,662.158,662.25,661.84,662.235,4246.0
2007-04-02 13:59:00,662.277,662.277,661.931,661.931,5230.0
2007-04-02 14:00:00,661.969,662.134,661.807,662.134,5410.0
2007-04-02 14:01:00,661.977,662.066,661.84,662.024,3090.0
2007-04-02 14:02:00,661.963,662.061,661.886,662.046,4940.0
2007-04-02 14:03:00,662.036,662.108,661.882,661.882,3560.0
2007-04-02 14:04:00,661.82,662.255,661.798,662.255,9840.0
2007-04-02 14:05:00,662.352,662.352,662.051,662.229,4350.0
2007-04-02 14:06:00,662.154,662.175,661.745,661.942,7000.0
2007-04-02 14:07:00,661.911,662.185,661.896,662.05,2860.0
2007-04-02 14:08:00,662.142,662.161,661.754,662.161,3570.0
2007-04-02 14:09:00,662.183,662.188,662.046,662.146,3420.0
2007-04-02 14:10:00,662.24,662.42,662.24,662.374,7690.0
2007-04-02 14:11:00,662.242,662.265,661.836,662.265,5130.0
2007-04-02 14:12:00,662.201,662.382,661.984,662.092,5250.0
2007-04-02 14:13:00,662.124,662.509,662.124,662.509,5080.0
2007-04-02 14:14:00,662.444,662.444,662.019,662.056,4050.0
2007-04-02 14:15:00,662.072,662.433,662.072,662.392,4870.0
2007-04-02 14:16:00,662.409,662.437,662.204,662.261,4460.0
2007-04-02 14:17:00,662.163,662.163,661.943,661.967,3020.0
2007-04-02 14:18:00,662.095,662.509,662.067,662.509,4360.0
2007-04-02 14:19:00,662.258,662.258,661.837,662.123,3020.0
2007-04-02 14:20:00,662.44,662.66,662.44,662.576,5160.0
2007-04-02 14:21:00,662.514,662.609,662.403,662.53,3770.0
2007-04-02 14:22:00,662.482,662.482,662.107,662.107,5640.0
2007-04-02 14:23:00,662.026,662.081,661.488,661.488,4220.0
2007-04-02 14:24:00,661.427,661.427,660.887,661.037,3300.0
2007-04-02 14:25:00,661.121,661.227,660.826,660.85,2730.0
2007-04-02 14:26:00,660.738,660.897,660.656,660.656,4110.0
2007-04-02 14:27:00,660.565,660.708,660.325,660.619,5040.0
2007-04-02 14:28:00,660.56,660.56,660.332,660.471,3030.0
2007-04-02 14:29:00,660.472,660.544,660.392,660.401,3710.0
2007-04-02 14:30:00,660.403,660.499,660.193,660.193,4460.0
2007-04-02 14:31:00,660.204,660.44,659.881,659.881,3550.0
2007-04-02 14:32:00,659.822,659.888,659.433,659.874,3140.0
2007-04-02 14:33:00,659.986,660.066,659.529,660.066,5010.0
2007-04-02 14:34:00,660.085,660.223,659.931,660.024,3880.0
2007-04-02 14:35:00,660.089,660.135,659.975,660.085,4680.0
2007-04-02 14:36:00,660.094,660.112,659.627,659.627,2560.0
2007-04-02 14:37:00,659.471,659.471,658.653,658.966,3020.0
2007-04-02 14:38:00,658.948,658.963,658.632,658.698,6180.0
2007-04-02 14:39:00,658.633,658.928,658.625,658.928,3320.0
2007-04-02 14:40:00,658.859,658.919,658.387,658.919,5740.0
2007-04-02 14:41:00,658.942,659.138,658.665,659.138,4610.0
2007-04-02 14:42:00,659.19,659.19,658.854,659.152,2830.0
2007-04-02 14:43:00,659.136,659.136,658.661,659.047,5300.0
2007-04-02 14:44:00,658.968,658.968,658.3,658.527,3250.0
2007-04-02 14:45:00,658.72,658.996,658.648,658.872,4440.0
2007-04-02 14:46:00,659.14,659.48,659.14,659.294,2670.0
2007-04-02 14:47:00,659.301,659.368,659.012,659.087,3210.0
2007-04-02 14:48:00,658.985,658.985,658.446,658.981,5400.0
2007-04-02 14:49:00,659.034,659.22,658.55,658.77,2930.0
2007-04-02 14:50:00,658.896,659.129,658.472,659.129,5070.0
2007-04-02 14:51:00,658.96,659.514,658.865,659.491,4670.0
2007-04-02 14:52:00,659.248,659.248,658.812,659.184,7740.0
2007-04-02 14:53:00,659.052,659.122,658.748,658.801,3920.0
2007-04-02 14:54:00,659.07,659.37,658.768,658.986,4200.0
2007-04-02 14:55:00,659.071,659.071,658.747,658.747,6810.0
2007-04-02 14:56:00,658.886,659.37,658.886,659.291,5000.0
2007-04-02 14:57:00,659.415,659.583,659.166,659.295,3670.0
2007-04-02 14:58:00,659.214,659.442,658.918,658.931,2690.0
2007-04-02 14:59:00,659.025,659.333,658.987,659.003,2320.0
2007-04-02 15:00:00,658.866,659.052,658.723,658.954,4160.0
2007-04-02 15:01:00,658.906,659.016,658.731,658.888,6180.0
2007-04-02 15:02:00,658.971,659.12,658.971,658.993,6810.0
2007-04-02 15:03:00,658.95,658.95,658.66,658.756,3270.0
2007-04-02 15:04:00,658.839,659.012,658.657,658.882,6320.0
2007-04-02 15:05:00,658.826,658.996,658.683,658.793,8810.0
2007-04-02 15:06:00,658.822,658.9,658.741,658.833,8500.0
2007-04-02 15:07:00,658.842,659.11,658.745,658.745,5920.0
2007-04-02 15:08:00,658.623,658.753,658.571,658.658,3510.0
2007-04-02 15:09:00,658.621,658.725,658.378,658.663,4170.0
2007-04-02 15:10:00,658.646,658.646,657.926,658.342,3460.0
2007-04-02 15:11:00,658.47,658.65,658.127,658.404,4180.0
2007-04-02 15:12:00,658.639,659.213,658.639,658.875,3670.0
2007-04-02 15:13:00,658.806,659.323,658.678,658.945,3800.0
2007-04-02 15:14:00,658.96,659.394,658.867,659.394,2540.0
2007-04-02 15:15:00,659.333,659.615,659.252,659.518,4810.0
2007-04-02 15:16:00,659.694,659.94,659.694,659.94,3510.0
2007-04-02 15:17:00,659.982,659.982,659.089,659.887,5980.0
2007-04-02 15:18:00,660.114,660.114,659.746,660.052,3360.0
2007-04-02 15:19:00,660.061,660.061,659.75,659.899,4640.0
2007-04-02 15:20:00,659.86,660.161,659.673,659.974,6750.0
2007-04-02 15:21:00,660.063,660.063,659.826,659.966,10520.0
2007-04-02 15:22:00,660.013,660.242,659.806,660.242,4380.0
2007-04-02 15:23:00,660.17,660.233,659.797,659.874,4320.0
2007-04-02 15:24:00,659.823,659.838,659.504,659.504,6730.0
2007-04-02 15:25:00,659.404,659.458,659.08,659.458,5730.0
2007-04-02 15:26:00,659.589,659.773,659.503,659.749,5960.0
2007-04-02 15:27:00,659.785,659.923,659.633,659.873,6920.0
2007-04-02 15:28:00,659.793,659.793,659.511,659.511,3550.0
2007-04-02 15:29:00,659.376,659.601,659.299,659.537,7970.0
2007-04-02 15:30:00,659.473,659.473,659.205,659.406,2750.0
2007-04-02 15:31:00,659.422,659.649,659.342,659.346,3520.0
2007-04-02 15:32:00,659.37,659.442,659.234,659.234,3460.0
2007-04-02 15:33:00,659.172,659.172,658.721,659.108,4110.0
2007-04-02 15:34:00,659.13,659.23,658.947,658.947,4910.0
2007-04-02 15:35:00,658.897,659.146,658.862,659.106,9550.0
2007-04-02 15:36:00,659.03,659.111,658.676,658.956,3250.0
2007-04-02 15:37:00,658.889,658.941,658.708,658.745,4150.0
2007-04-02 15:38:00,658.568,658.609,658.211,658.335,4610.0
2007-04-02 15:39:00,658.168,658.168,657.372,657.891,3420.0
2007-04-02 15:40:00,658.106,658.516,658.106,658.426,2580.0
2007-04-02 15:41:00,658.387,658.791,658.387,658.791,3810.0
2007-04-02 15:42:00,658.965,659.216,658.847,659.006,3950.0
2007-04-02 15:43:00,658.993,659.28,658.993,659.28,5290.0
2007-04-02 15:44:00,659.217,659.28,658.81,658.919,4160.0
2007-04-02 15:45:00,658.861,658.861,658.337,658.453,4330.0
2007-04-02 15:46:00,658.37,658.426,658.181,658.238,3560.0
2007-04-02 15:47:00,658.223,658.223,657.747,657.747,4310.0
2007-04-02 15:48:00,657.838,658.479,657.838,658.36,5770.0
2007-04-02 15:49:00,658.408,658.513,657.917,658.244,4940.0
2007-04-02 15:50:00,658.313,658.33,657.831,658.289,3620.0
2007-04-02 15:51:00,658.344,658.41,658.277,658.277,2220.0
2007-04-02 15:52:00,658.286,658.413,658.181,658.285,4770.0
2007-04-02 15:53:00,658.177,658.218,657.422,658.038,8070.0
2007-04-02 15:54:00,658.14,658.252,658.122,658.181,4580.0
2007-04-02 15:55:00,658.21,658.21,657.767,657.885,3360.0
2007-04-02 15:56:00,657.803,658.014,657.71,657.838,3700.0
2007-04-02 15:57:00,657.775,657.775,657.427,657.695,6410.0
2007-04-02 15:58:00,657.818,657.978,657.604,657.69,3970.0
2007-04-02 15:59:00,657.489,657.773,657.417,657.773,3670.0
2007-04-02 16:00:00,657.897,657.991,657.734,657.762,3140.0
2007-04-02 16:01:00,657.94,658.191,657.851,658.191,3070.0
2007-04-02 16:02:00,658.356,658.478,658.274,658.274,2910.0
2007-04-02 16:03:00,658.202,658.214,658.011,658.146,3970.0
2007-04-02 16:04:00,658.093,658.093,657.386,657.728,4230.0
2007-04-02 16:05:00,657.894,658.213,657.827,658.213,6120.0
2007-04-02 16:06:00,658.376,658.554,658.066,658.554,5340.0
2007-04-02 16:07:00,658.401,658.699,658.199,658.699,4040.0
2007-04-02 16:08:00,658.826,658.869,658.627,658.867,3780.0
2007-04-02 16:09:00,658.773,658.773,658.289,658.715,6790.0
2007-04-02 16:10:00,658.598,658.955,658.424,658.955,4390.0
2007-04-02 16:11:00,658.864,658.864,658.55,658.674,3770.0
2007-04-02 16:12:00,658.635,658.7,658.482,658.582,4540.0
2007-04-02 16:13:00,658.535,658.798,658.535,658.675,4390.0
2007-04-02 16:14:00,658.806,658.806,658.568,658.767,5450.0
2007-04-02 16:15:00,658.779,658.817,658.402,658.739,3970.0
2007-04-02 16:16:00,658.739,658.739,658.26,658.443,5580.0
2007-04-02 16:17:00,658.547,658.622,658.38,658.556,4190.0
2007-04-02 16:18:00,658.481,658.6,658.261,658.304,5710.0
2007-04-02 16:19:00,658.336,658.376,658.023,658.083,5470.0
2007-04-02 16:20:00,658.078,658.078,657.765,657.833,4890.0
2007-04-02 16:21:00,657.668,657.668,656.998,657.374,4950.0
2007-04-02 16:22:00,657.141,657.141,656.654,656.943,4200.0
2007-04-02 16:23:00,657.025,657.284,656.959,656.959,2470.0
2007-04-02 16:24:00,656.804,656.804,656.384,656.455,5250.0
2007-04-02 16:25:00,656.569,657.021,656.569,657.021,5360.0
2007-04-02 16:26:00,656.891,656.891,656.488,656.488,3460.0
2007-04-02 16:27:00,656.353,656.353,656.079,656.321,3960.0
2007-04-02 16:28:00,656.158,656.264,656.078,656.149,5230.0
2007-04-02 16:29:00,656.138,656.436,655.929,656.118,7190.0
2007-04-02 16:30:00,656.196,656.412,656.121,656.371,2850.0
2007-04-02 16:31:00,656.33,656.358,656.119,656.35,4630.0
2007-04-02 16:32:00,656.297,656.499,656.105,656.436,2990.0
2007-04-02 16:33:00,656.453,656.731,656.453,656.702,3710.0
2007-04-02 16:34:00,656.717,656.9,656.532,656.796,4170.0
2007-04-02 16:35:00,656.907,657.239,656.824,657.239,2950.0
2007-04-02 16:36:00,657.274,657.375,657.17,657.263,3370.0
2007-04-02 16:37:00,657.327,657.476,657.167,657.323,6050.0
2007-04-02 16:38:00,657.386,657.499,657.228,657.308,5130.0
2007-04-02 16:39:00,657.477,657.477,656.992,656.992,5980.0
2007-04-02 16:40:00,656.894,657.276,656.894,657.233,2800.0
2007-04-02 16:41:00,657.167,657.167,656.763,657.113,5130.0
2007-04-02 16:42:00,657.147,657.389,657.093,657.287,7440.0
2007-04-02 16:43:00,657.371,657.371,657.119,657.14,3330.0
2007-04-02 16:44:00,657.15,657.15,656.818,657.002,4030.0
2007-04-02 16:45:00,656.981,657.205,656.621,657.205,9040.0
2007-04-02 16:46:00,657.084,657.089,656.688,657.085,8810.0
2007-04-02 16:47:00,657.122,657.452,656.876,657.452,3910.0
2007-04-02 16:48:00,657.43,657.528,657.294,657.528,2980.0
2007-04-02 16:49:00,657.819,658.087,657.76,657.936,3220.0
2007-04-02 16:50:00,658.12,658.185,657.862,658.01,4460.0
2007-04-02 16:51:00,658.058,658.308,657.915,658.203,4700.0
2007-04-02 16:52:00,658.38,658.664,658.265,658.506,4790.0
2007-04-02 16:53:00,658.553,658.553,658.248,658.52,5200.0
2007-04-02 16:54:00,658.372,658.372,657.996,658.177,3390.0
2007-04-02 16:55:00,658.197,658.225,657.935,658.088,3270.0
2007-04-02 16:56:00,658.087,658.205,657.971,658.2,2510.0
2007-04-02 16:57:00,658.01,658.026,657.629,657.798,3520.0
2007-04-02 16:58:00,657.915,658.169,657.55,658.125,6040.0
2007-04-02 16:59:00,658.277,658.359,658.04,658.169,4430.0
2007-04-02 17:00:00,658.179,658.213,657.947,658.213,7730.0
2007-04-02 17:01:00,658.164,658.226,658.038,658.18,4860.0
2007-04-02 17:02:00,658.231,658.489,658.119,658.433,5870.0
2007-04-02 17:03:00,658.573,658.674,658.262,658.262,6270.0
2007-04-02 17:04:00,658.278,658.339,658.02,658.033,6450.0
2007-04-02 17:05:00,658.02,658.289,658.016,658.264,3920.0
2007-04-02 17:06:00,658.34,658.385,658.156,658.323,5620.0
2007-04-02 17:07:00,658.321,658.321,657.83,658.059,6370.0
2007-04-02 17:08:00,658.152,658.35,658.128,658.278,10330.0
2007-04-02 17:09:00,658.184,658.184,658.005,658.112,6750.0
2007-04-02 17:10:00,658.029,658.143,657.883,658.143,5140.0
2007-04-02 17:11:00,658.135,658.364,658.012,658.274,7850.0
2007-04-02 17:12:00,658.251,658.349,658.151,658.316,5740.0
2007-04-02 17:13:00,658.258,658.258,658.041,658.041,6570.0
2007-04-02 17:14:00,657.939,658.096,657.82,658.0,7110.0
2007-04-02 17:15:00,658.121,658.29,658.074,658.074,4340.0
2007-04-02 17:16:00,658.132,658.158,657.881,657.881,3090.0
2007-04-02 17:17:00,658.095,658.426,657.614,658.426,8450.0
2007-04-02 17:18:00,658.531,659.322,658.531,659.322,12970.0
2007-04-02 17:19:00,659.322,659.444,659.164,659.164,6210.0
2007-04-02 17:20:00,659.079,659.385,659.003,659.385,4710.0
2007-04-02 17:21:00,659.537,659.677,659.151,659.677,4190.0
2007-04-02 17:22:00,659.665,659.822,659.362,659.783,5420.0
2007-04-02 17:23:00,659.889,659.889,659.563,659.563,7550.0
2007-04-02 17:24:00,659.685,659.73,659.51,659.729,6550.0
2007-04-02 17:25:00,659.803,660.115,659.625,660.115,4150.0
2007-04-02 17:26:00,660.173,660.206,659.888,660.09,4780.0
2007-04-02 17:27:00,659.89,660.128,659.85,660.128,5760.0
2007-04-02 17:28:00,660.214,660.272,660.048,660.131,6960.0
2007-04-02 17:29:00,660.039,660.182,659.699,659.927,8540.0
2007-04-02 17:30:00,659.917,660.255,659.91,660.255,4780.0
2007-04-02 17:31:00,660.271,660.314,660.099,660.238,4810.0
2007-04-02 17:32:00,660.127,660.148,659.865,660.077,6440.0
2007-04-02 17:33:00,660.122,660.122,660.0,660.107,5130.0
2007-04-02 17:34:00,660.034,660.069,659.526,659.859,5850.0
2007-04-02 17:35:00,659.726,659.933,659.726,659.933,6280.0
2007-04-02 17:36:00,659.768,660.134,659.519,660.112,5810.0
2007-04-02 17:37:00,660.16,660.291,660.022,660.022,4260.0
2007-04-02 17:38:00,659.945,660.155,659.892,660.036,5110.0
2007-04-02 17:39:00,660.055,660.116,659.934,659.934,5690.0
2007-04-02 17:40:00,659.739,659.966,659.739,659.872,5180.0
2007-04-02 17:41:00,659.805,659.833,659.561,659.833,6540.0
2007-04-02 17:42:00,659.887,659.923,659.564,659.817,7820.0
2007-04-02 17:43:00,659.74,659.871,659.47,659.871,5460.0
2007-04-02 17:44:00,659.816,659.946,659.598,659.921,8130.0
2007-04-02 17:45:00,659.695,659.918,659.45,659.88,6120.0
2007-04-02 17:46:00,660.006,660.13,659.814,660.13,5920.0
2007-04-02 17:47:00,660.103,660.105,659.75,660.089,4700.0
2007-04-02 17:48:00,660.125,660.125,660.001,660.12,4110.0
2007-04-02 17:49:00,659.979,660.239,659.836,660.113,4220.0
2007-04-02 17:50:00,660.166,660.166,659.851,660.065,6290.0
2007-04-02 17:51:00,660.063,660.145,659.768,660.145,10290.0
2007-04-02 17:52:00,659.985,660.134,659.788,659.872,6480.0
2007-04-02 17:53:00,659.859,659.859,659.4,659.5,5460.0
2007-04-02 17:54:00,659.621,659.865,659.621,659.811,6590.0
2007-04-02 17:55:00,659.773,659.993,659.642,659.845,6850.0
2007-04-02 17:56:00,659.834,659.834,659.442,659.725,8700.0
2007-04-02 17:57:00,659.802,659.839,659.288,659.288,7590.0
2007-04-02 17:58:00,659.468,659.825,659.468,659.661,7090.0
2007-04-02 17:59:00,659.761,659.761,659.455,659.686,12900.0
2007-04-02 18:00:00,659.638,659.793,659.478,659.538,5460.0
2007-04-02 18:01:00,659.338,659.374,659.16,659.374,3590.0
2007-04-02 18:02:00,659.416,659.514,659.392,659.416,3610.0
2007-04-02 18:03:00,659.295,659.35,659.024,659.35,6100.0
2007-04-02 18:04:00,659.397,659.572,659.397,659.486,3010.0
2007-04-02 18:05:00,659.527,659.651,659.404,659.651,2630.0
2007-04-02 18:06:00,659.705,659.757,659.323,659.332,6100.0
2007-04-02 18:07:00,659.428,659.5,659.315,659.5,4660.0
2007-04-02 18:08:00,659.469,659.469,659.184,659.418,6310.0
2007-04-02 18:09:00,659.392,659.539,659.075,659.443,7160.0
2007-04-02 18:10:00,659.36,659.38,659.172,659.317,7230.0
2007-04-02 18:11:00,659.36,659.541,658.796,659.412,5330.0
2007-04-02 18:12:00,659.422,659.574,659.382,659.574,3140.0
2007-04-02 18:13:00,659.519,659.519,659.263,659.276,4660.0
2007-04-02 18:14:00,659.219,659.782,659.219,659.742,4150.0
2007-04-02 18:15:00,659.667,659.667,659.226,659.226,3790.0
2007-04-02 18:16:00,659.331,659.435,659.214,659.214,3870.0
2007-04-02 18:17:00,659.187,659.334,659.027,659.105,4250.0
2007-04-02 18:18:00,659.25,659.367,659.25,659.26,5580.0
2007-04-02 18:19:00,659.433,659.645,659.433,659.609,4480.0
2007-04-02 18:20:00,659.496,659.936,659.496,659.54,4850.0
2007-04-02 18:21:00,659.688,660.291,659.675,660.284,3120.0
2007-04-02 18:22:00,660.46,660.487,660.227,660.227,7690.0
2007-04-02 18:23:00,660.296,660.648,660.235,660.418,6290.0
2007-04-02 18:24:00,660.486,660.711,660.486,660.633,13340.0
2007-04-02 18:25:00,660.734,660.929,660.704,660.77,5740.0
2007-04-02 18:26:00,660.716,660.922,660.62,660.894,4430.0
2007-04-02 18:27:00,660.794,660.804,660.47,660.754,4160.0
2007-04-02 18:28:00,660.93,661.235,660.928,661.165,5420.0
2007-04-02 18:29:00,661.239,661.239,660.812,661.005,5630.0
2007-04-02 18:30:00,661.115,661.32,660.929,661.118,4520.0
2007-04-02 18:31:00,661.134,661.266,660.877,661.266,5240.0
2007-04-02 18:32:00,661.216,661.224,661.044,661.115,3080.0
2007-04-02 18:33:00,661.088,661.423,661.088,661.369,6510.0
2007-04-02 18:34:00,661.565,661.812,661.565,661.699,2880.0
2007-04-02 18:35:00,661.877,661.916,661.626,661.879,6840.0
2007-04-02 18:36:00,661.811,662.06,661.663,661.799,4840.0
2007-04-02 18:37:00,661.756,661.759,661.501,661.759,4890.0
2007-04-02 18:38:00,661.696,661.77,661.531,661.77,2830.0
2007-04-02 18:39:00,661.657,661.657,661.359,661.486,4460.0
2007-04-02 18:40:00,661.568,661.858,661.533,661.533,5140.0
2007-04-02 18:41:00,661.463,661.463,661.21,661.317,3330.0
2007-04-02 18:42:00,661.57,661.722,661.354,661.372,3450.0
2007-04-02 18:43:00,661.401,661.552,661.401,661.534,3430.0
2007-04-02 18:44:00,661.642,661.749,661.532,661.568,4060.0
2007-04-02 18:45:00,661.562,661.767,661.422,661.646,4390.0
2007-04-02 18:46:00,661.429,661.579,661.385,661.491,6760.0
2007-04-02 18:47:00,661.527,661.582,661.261,661.414,5590.0
2007-04-02 18:48:00,661.419,661.529,661.253,661.402,5620.0
2007-04-02 18:49:00,661.308,661.79,661.308,661.79,3550.0
2007-04-02 18:50:00,661.841,662.201,661.749,662.201,6670.0
2007-04-02 18:51:00,662.31,662.675,661.973,662.552,9710.0
2007-04-02 18:52:00,662.638,662.709,662.45,662.709,3290.0
2007-04-02 18:53:00,662.794,662.988,662.609,662.609,3340.0
2007-04-02 18:54:00,662.686,663.257,662.686,662.974,3760.0
2007-04-02 18:55:00,663.011,663.385,662.881,663.126,7110.0
2007-04-02 18:56:00,663.138,663.285,663.043,663.043,5230.0
2007-04-02 18:57:00,663.01,663.183,663.01,663.093,3070.0
2007-04-02 18:58:00,663.041,663.041,662.741,662.911,6060.0
2007-04-02 18:59:00,662.943,662.956,662.7,662.83,8610.0
2007-04-02 19:00:00,662.7,662.874,662.57,662.691,5220.0
2007-04-02 19:01:00,662.771,662.922,662.677,662.922,3170.0
2007-04-02 19:02:00,662.853,663.149,662.748,663.024,5530.0
2007-04-02 19:03:00,663.076,663.239,662.926,663.239,5040.0
2007-04-02 19:04:00,663.23,663.587,663.102,663.367,6070.0
2007-04-02 19:05:00,663.221,663.601,663.221,663.593,5990.0
2007-04-02 19:06:00,663.606,663.729,663.422,663.7,4350.0
2007-04-02 19:07:00,663.836,663.912,663.651,663.912,6190.0
2007-04-02 19:08:00,663.914,663.991,663.72,663.844,4580.0
2007-04-02 19:09:00,663.874,663.976,663.74,663.956,6130.0
2007-04-02 19:10:00,663.989,663.989,663.753,663.867,6130.0
2007-04-02 19:11:00,663.928,663.976,663.745,663.86,7710.0
2007-04-02 19:12:00,663.876,663.876,663.566,663.741,7870.0
2007-04-02 19:13:00,663.815,664.052,663.778,664.052,5970.0
2007-04-02 19:14:00,664.057,664.314,664.018,664.215,5820.0
2007-04-02 19:15:00,664.115,664.396,664.115,664.396,6290.0
2007-04-02 19:16:00,664.178,664.306,664.171,664.271,4180.0
2007-04-02 19:17:00,664.248,664.373,664.023,664.373,3490.0
2007-04-02 19:18:00,664.284,664.287,663.997,664.118,3700.0
2007-04-02 19:19:00,664.147,664.243,663.98,664.243,4440.0
2007-04-02 19:20:00,664.124,664.124,663.89,664.085,6470.0
2007-04-02 19:21:00,664.102,664.124,663.736,664.124,3740.0
2007-04-02 19:22:00,664.204,664.382,664.085,664.382,5210.0
2007-04-02 19:23:00,664.302,664.4,664.279,664.348,5880.0
2007-04-02 19:24:00,664.397,665.165,664.397,665.042,4270.0
2007-04-02 19:25:00,665.249,665.346,665.157,665.169,4440.0
2007-04-02 19:26:00,665.078,665.154,664.926,664.952,4770.0
2007-04-02 19:27:00,664.918,665.099,664.612,665.099,3630.0
2007-04-02 19:28:00,664.882,665.134,664.757,665.134,6350.0
2007-04-02 19:29:00,665.114,665.448,664.958,665.448,9060.0
2007-04-02 19:30:00,665.403,665.487,665.32,665.321,4840.0
2007-04-02 19:31:00,665.275,665.428,665.113,665.428,5170.0
2007-04-02 19:32:00,665.364,665.63,664.94,665.63,5550.0
2007-04-02 19:33:00,665.672,665.672,665.344,665.344,4680.0
2007-04-02 19:34:00,665.542,665.794,665.542,665.721,4130.0
2007-04-02 19:35:00,665.724,665.952,665.682,665.682,4100.0
2007-04-02 19:36:00,665.539,665.58,665.289,665.289,4020.0
2007-04-02 19:37:00,665.09,665.131,664.894,664.967,2910.0
2007-04-02 19:38:00,664.96,665.084,664.867,664.867,5000.0
2007-04-02 19:39:00,664.777,664.848,664.603,664.616,2550.0
2007-04-02 19:40:00,664.643,664.671,664.449,664.552,5950.0
2007-04-02 19:41:00,664.607,664.607,664.367,664.367,3460.0
2007-04-02 19:42:00,664.355,664.534,664.333,664.534,4880.0
2007-04-02 19:43:00,664.539,664.8,664.507,664.548,6600.0
2007-04-02 19:44:00,664.612,664.612,664.27,664.339,7620.0
2007-04-02 19:45:00,664.281,664.295,664.086,664.169,6590.0
2007-04-02 19:47:00,664.379,664.57,664.267,664.394,4750.0
2007-04-02 19:48:00,664.267,664.292,664.006,664.233,4350.0
2007-04-02 19:49:00,664.16,664.235,663.858,663.858,5090.0
2007-04-02 19:50:00,663.946,664.337,663.946,664.337,2820.0
2007-04-02 19:51:00,664.418,664.576,664.415,664.576,7210.0
2007-04-02 19:52:00,664.536,664.786,664.424,664.786,5530.0
2007-04-02 19:53:00,664.704,664.704,664.387,664.475,2920.0
2007-04-02 19:54:00,664.344,664.366,664.241,664.356,3670.0
2007-04-02 19:55:00,664.509,664.654,664.472,664.654,3670.0
2007-04-02 19:56:00,664.649,664.685,664.446,664.446,4270.0
2007-04-02 19:57:00,664.515,664.567,664.344,664.491,10960.0
2007-04-02 19:58:00,664.383,664.383,664.124,664.14,5630.0
2007-04-02 19:59:00,664.22,664.22,664.188,664.205,1640.0
2007-04-02 20:00:00,664.309,664.346,664.204,664.234,3030.0
2007-04-02 20:02:00,664.325,664.454,664.2,664.2,3440.0
2007-04-02 20:03:00,664.126,664.442,664.126,664.442,3140.0
2007-04-02 20:04:00,664.49,664.584,664.481,664.548,2260.0
2007-04-02 20:05:00,664.49,664.638,664.406,664.482,4770.0
2007-04-02 20:06:00,664.415,664.509,664.361,664.361,3770.0
2007-04-02 20:07:00,664.185,664.323,664.185,664.287,8020.0
2007-04-02 20:08:00,664.391,664.636,664.183,664.636,4780.0
2007-04-02 20:09:00,664.516,664.585,664.232,664.576,4420.0
2007-04-02 20:10:00,664.664,664.878,664.664,664.872,7370.0
2007-04-02 20:11:00,664.9,664.976,664.591,664.976,5240.0
2007-04-02 20:12:00,665.151,665.513,664.975,665.513,5330.0
2007-04-02 20:13:00,665.444,665.477,665.166,665.305,4350.0
2007-04-02 20:14:00,665.25,665.36,665.086,665.36,4090.0
2007-04-02 20:15:00,665.247,665.247,665.028,665.094,5370.0
2007-04-02 20:16:00,665.027,665.027,664.401,664.401,3850.0
2007-04-02 20:17:00,664.406,664.406,664.105,664.267,4870.0
2007-04-02 20:18:00,664.298,664.309,664.129,664.245,3910.0
2007-04-02 20:19:00,664.201,664.201,663.864,663.939,3870.0
2007-04-02 20:20:00,663.842,663.934,663.611,663.934,4600.0
2007-04-02 20:21:00,664.015,664.015,663.73,663.787,3630.0
2007-04-02 20:22:00,663.774,663.774,663.48,663.48,3590.0
2007-04-02 20:23:00,663.403,663.48,663.19,663.227,5280.0
2007-04-02 20:24:00,663.217,663.32,663.168,663.234,3550.0
2007-04-02 20:25:00,663.034,663.034,662.805,663.027,4340.0
2007-04-02 20:26:00,663.024,663.151,662.925,663.151,5840.0
2007-04-02 20:27:00,663.071,663.186,662.807,663.117,8450.0
2007-04-02 20:28:00,663.213,663.213,662.782,662.782,5060.0
2007-04-02 20:29:00,662.857,662.969,662.857,662.969,2570.0
2007-04-02 20:30:00,663.036,663.061,662.954,662.998,3630.0
2007-04-02 20:31:00,663.01,663.157,662.978,663.157,2690.0
2007-04-02 20:32:00,663.171,663.171,662.93,663.076,4930.0
2007-04-02 20:33:00,663.088,663.11,662.986,662.993,5000.0
2007-04-02 20:34:00,663.033,663.242,662.95,663.242,2770.0
2007-04-02 20:35:00,663.371,663.435,663.321,663.4,4990.0
2007-04-02 20:36:00,663.541,663.642,663.484,663.621,4150.0
2007-04-02 20:37:00,663.628,663.628,663.331,663.558,5880.0
2007-04-02 20:38:00,663.501,663.501,663.33,663.387,4910.0
2007-04-02 20:39:00,663.259,663.445,663.259,663.439,1950.0
2007-04-02 20:40:00,663.383,663.47,663.307,663.44,8010.0
2007-04-02 20:41:00,663.46,663.46,663.199,663.199,4060.0
2007-04-02 20:42:00,663.098,663.354,663.098,663.195,3830.0
2007-04-02 20:43:00,663.073,663.085,662.904,663.085,6500.0
2007-04-02 20:44:00,663.242,663.51,663.242,663.372,3260.0
2007-04-02 20:45:00,663.241,663.538,663.133,663.456,2380.0
2007-04-02 20:46:00,663.505,663.705,663.505,663.626,6910.0
2007-04-02 20:47:00,663.558,663.558,663.12,663.12,2960.0
2007-04-02 20:48:00,663.053,663.247,663.024,663.247,2560.0
2007-04-02 20:50:00,663.317,663.317,663.181,663.181,1770.0
2007-04-02 20:51:00,663.143,663.18,663.03,663.18,2220.0
2007-04-02 20:52:00,663.095,663.242,663.095,663.102,3320.0
2007-04-02 20:53:00,663.195,663.422,663.164,663.422,7690.0
2007-04-02 20:54:00,663.384,663.444,663.146,663.444,5040.0
2007-04-02 20:55:00,663.482,663.578,663.46,663.578,2580.0
2007-04-02 20:56:00,663.51,663.522,663.424,663.424,3250.0
2007-04-02 20:57:00,663.557,663.578,663.452,663.534,4160.0
2007-04-02 20:58:00,663.597,663.753,663.597,663.661,4090.0
2007-04-02 20:59:00,663.705,663.705,663.537,663.586,3710.0
2007-04-02 21:00:00,663.84,663.893,663.776,663.796,8980.0
2007-04-02 21:01:00,663.677,663.848,663.658,663.79,8530.0
2007-04-02 21:02:00,663.797,663.815,663.669,663.715,4090.0
2007-04-02 21:03:00,663.792,663.798,663.792,663.798,870.0
2007-04-02 21:04:00,663.903,663.963,663.878,663.878,3450.0
2007-04-02 21:05:00,663.943,663.946,663.884,663.93,3710.0
2007-04-02 21:06:00,663.805,664.0,663.789,664.0,3660.0
2007-04-02 21:07:00,663.92,663.95,663.814,663.879,4870.0
2007-04-02 21:08:00,663.721,663.76,663.579,663.76,2840.0
2007-04-02 21:09:00,663.912,663.948,663.834,663.88,2900.0
2007-04-02 21:10:00,663.891,663.979,663.872,663.914,3180.0
2007-04-02 21:11:00,663.852,663.972,663.801,663.972,4370.0
2007-04-02 21:12:00,663.919,663.983,663.919,663.982,4560.0
2007-04-02 21:13:00,664.108,664.136,663.956,664.021,5380.0
2007-04-02 21:14:00,663.982,664.139,663.976,663.978,4460.0
2007-04-02 21:15:00,663.992,664.027,663.939,664.018,5580.0
2007-04-02 21:16:00,664.011,664.071,663.879,663.989,4450.0
2007-04-02 21:17:00,664.092,664.235,664.092,664.235,2900.0
2007-04-02 21:18:00,664.098,664.268,664.061,664.268,2570.0
2007-04-02 21:19:00,664.134,664.173,664.029,664.164,3730.0
2007-04-02 21:20:00,664.173,664.243,664.167,664.205,4470.0
2007-04-02 21:21:00,664.01,664.103,663.98,664.05,4030.0
2007-04-02 21:22:00,663.985,664.106,663.985,664.106,4330.0
2007-04-02 21:23:00,664.153,664.356,664.153,664.192,5000.0
2007-04-02 21:26:00,664.176,664.176,664.104,664.126,3670.0
2007-04-02 21:27:00,664.106,664.12,664.071,664.113,3890.0
2007-04-02 21:28:00,664.14,664.189,664.018,664.189,4030.0
2007-04-02 21:29:00,664.176,664.181,664.086,664.162,3740.0
2007-04-02 21:30:00,664.048,664.048,663.846,664.0,3950.0
2007-04-02 21:31:00,663.893,663.966,663.763,663.966,4040.0
2007-04-02 21:32:00,663.929,664.141,663.929,664.049,4100.0
2007-04-02 21:33:00,664.025,664.025,663.883,663.883,3260.0
2007-04-02 21:36:00,663.941,663.941,663.872,663.909,3610.0
2007-04-02 21:37:00,663.788,663.794,663.629,663.794,4540.0
2007-04-02 21:40:00,663.672,663.787,663.672,663.715,1850.0
2007-04-02 21:42:00,663.755,663.755,663.595,663.595,3550.0
2007-04-02 21:43:00,663.588,663.639,663.449,663.639,4340.0
2007-04-02 21:48:00,663.803,663.885,663.789,663.789,3330.0
2007-04-02 21:49:00,663.709,663.744,663.623,663.623,4540.0
2007-04-02 21:50:00,663.725,663.81,663.637,663.81,4580.0
2007-04-02 21:51:00,663.876,663.934,663.876,663.934,650.0
2007-04-02 21:53:00,664.059,664.059,664.003,664.003,2570.0
2007-04-02 21:54:00,664.066,664.157,664.04,664.088,4290.0
2007-04-02 21:55:00,664.184,664.244,664.105,664.127,2910.0
2007-04-02 21:56:00,664.058,664.083,663.901,664.031,6360.0
2007-04-02 21:57:00,664.052,664.195,664.052,664.076,5800.0
2007-04-02 21:58:00,664.066,664.066,663.938,664.011,6620.0
2007-04-02 21:59:00,663.878,663.878,663.671,663.671,3310.0
2007-04-02 22:00:00,663.545,663.657,663.513,663.577,5760.0
2007-04-02 22:01:00,663.746,663.746,663.436,663.436,5270.0
2007-04-02 22:03:00,663.499,663.51,663.399,663.451,3580.0
2007-04-02 22:04:00,663.489,663.489,663.426,663.441,2850.0
2007-04-02 22:08:00,663.488,663.526,663.484,663.526,3620.0
2007-04-02 22:09:00,663.722,663.817,663.639,663.66,5590.0
2007-04-02 22:10:00,663.645,663.667,663.471,663.617,5030.0
2007-04-02 22:13:00,663.8,663.8,663.8,663.8,8820.0
2007-04-02 22:14:00,663.603,663.691,663.502,663.691,8820.0
2007-04-02 22:15:00,663.759,663.783,663.693,663.709,5140.0
2007-04-02 22:16:00,663.625,663.625,663.228,663.228,9240.0
2007-04-02 22:17:00,663.245,663.302,663.171,663.302,3910.0
2007-04-02 22:18:00,663.306,663.409,663.219,663.219,3390.0
2007-04-02 22:19:00,663.136,663.222,663.077,663.077,3500.0
2007-04-02 22:20:00,663.122,663.488,663.122,663.488,3690.0
2007-04-02 22:21:00,663.519,663.622,663.472,663.622,2890.0
2007-04-02 22:22:00,663.45,663.525,663.393,663.393,4360.0
2007-04-02 22:23:00,663.229,663.249,663.202,663.202,1230.0
2007-04-02 22:28:00,663.194,663.281,663.134,663.281,4990.0
2007-04-02 22:29:00,663.449,663.616,663.449,663.616,3360.0
2007-04-02 22:30:00,663.486,663.536,663.333,663.333,2590.0
2007-04-02 22:31:00,663.337,663.463,663.331,663.463,3880.0
2007-04-02 22:32:00,663.494,663.542,663.49,663.49,3410.0
2007-04-02 22:33:00,663.329,663.407,663.241,663.407,2190.0
2007-04-02 22:34:00,663.453,663.579,663.453,663.579,3490.0
2007-04-02 22:35:00,663.557,663.679,663.557,663.658,2910.0
2007-04-02 22:36:00,663.678,663.678,663.458,663.549,3770.0
2007-04-02 22:37:00,663.529,663.529,663.191,663.191,3350.0
2007-04-02 22:38:00,663.144,663.23,663.144,663.144,1720.0
2007-04-02 22:39:00,663.209,663.304,663.127,663.304,3600.0
2007-04-02 22:41:00,663.387,663.561,663.387,663.426,4930.0
2007-04-02 22:42:00,663.287,663.287,663.116,663.116,3260.0
2007-04-02 22:43:00,663.146,663.262,663.112,663.262,3220.0
2007-04-02 22:44:00,663.232,663.232,663.102,663.102,5670.0
2007-04-02 22:45:00,663.078,663.078,662.948,663.053,4640.0
2007-04-02 22:46:00,663.241,663.241,663.17,663.17,970.0
2007-04-02 22:47:00,663.083,663.461,663.068,663.461,2770.0
2007-04-02 22:48:00,663.499,663.499,663.175,663.175,2830.0
2007-04-02 22:49:00,663.161,663.279,663.126,663.279,6840.0
2007-04-02 22:50:00,663.37,663.391,663.302,663.36,3400.0
2007-04-02 22:51:00,663.279,663.436,663.279,663.407,3500.0
2007-04-02 22:54:00,663.406,663.509,663.406,663.44,3480.0
2007-04-02 22:56:00,663.485,663.562,663.464,663.522,5900.0
2007-04-02 22:58:00,663.497,663.583,663.497,663.583,1060.0
2007-04-02 22:59:00,663.589,663.589,663.355,663.493,3410.0
2007-04-02 23:00:00,663.483,663.595,663.472,663.595,5240.0
2007-04-02 23:01:00,663.552,663.552,663.404,663.404,940.0
2007-04-02 23:02:00,663.501,663.501,663.464,663.464,1200.0
2007-04-02 23:03:00,663.328,663.431,663.087,663.431,2440.0
2007-04-02 23:04:00,663.481,663.481,663.36,663.372,3780.0
2007-04-02 23:05:00,663.615,663.65,663.615,663.65,1150.0
2007-04-02 23:11:00,663.651,663.658,663.546,663.546,3710.0
2007-04-02 23:13:00,663.565,663.565,663.436,663.436,3900.0
2007-04-02 23:14:00,663.364,663.428,663.119,663.119,6190.0
2007-04-02 23:15:00,663.216,663.264,663.066,663.066,3660.0
2007-04-02 23:23:00,663.151,663.2,663.151,663.2,1730.0
2007-04-02 23:24:00,663.5,663.5,663.5,663.5,4460.0
2007-04-02 23:25:00,663.201,663.231,663.153,663.21,4460.0
2007-04-02 23:27:00,663.137,663.267,663.128,663.203,5590.0
2007-04-02 23:28:00,663.222,663.222,663.123,663.22,5250.0
2007-04-02 23:30:00,663.192,663.215,663.119,663.183,3890.0
2007-04-02 23:32:00,663.125,663.167,663.104,663.14,3340.0
2007-04-02 23:34:00,663.242,663.246,663.084,663.246,2560.0
2007-04-02 23:35:00,663.171,663.314,663.133,663.152,4100.0
2007-04-02 23:37:00,663.135,663.201,663.135,663.201,1550.0
2007-04-02 23:38:00,663.198,663.251,663.1,663.138,3050.0
2007-04-02 23:46:00,663.19,663.215,663.115,663.191,4060.0
2007-04-02 23:48:00,663.4,663.4,663.4,663.4,2670.0
2007-04-02 23:49:00,663.087,663.196,663.087,663.196,2670.0
2007-04-02 23:50:00,663.128,663.286,663.118,663.13,4760.0
2007-04-02 23:54:00,663.148,663.276,663.128,663.219,4430.0
2007-04-02 23:59:00,663.228,663.254,663.103,663.138,3560.0
2007-04-03 00:01:00,663.5,663.5,663.5,663.5,2100.0
2007-04-03 00:02:00,663.188,663.318,663.143,663.318,2100.0
2007-04-03 00:03:00,663.4,663.4,663.4,663.4,5530.0
2007-04-03 00:04:00,663.654,663.804,663.654,663.783,5530.0
2007-04-03 00:05:00,663.892,663.919,663.744,663.895,2600.0
2007-04-03 00:06:00,663.92,663.92,663.797,663.797,3150.0
2007-04-03 00:07:00,663.797,663.803,663.725,663.725,2960.0
2007-04-03 00:08:00,663.794,663.823,663.718,663.823,2700.0
2007-04-03 00:09:00,663.722,663.833,663.722,663.833,1850.0
2007-04-03 00:12:00,663.789,663.965,663.725,663.725,4016.0
2007-04-03 00:13:00,663.671,663.844,663.671,663.775,4030.0
2007-04-03 00:14:00,663.732,663.732,663.665,663.665,460.0
2007-04-03 00:15:00,663.664,663.664,663.647,663.647,1590.0
2007-04-03 00:16:00,663.502,663.502,663.417,663.417,1090.0
2007-04-03 00:17:00,663.419,663.582,663.419,663.53,3750.0
2007-04-03 00:18:00,663.547,663.697,663.526,663.526,2850.0
2007-04-03 00:22:00,663.548,663.642,663.529,663.538,3480.0
2007-04-03 00:25:00,663.681,663.681,663.496,663.585,2990.0
2007-04-03 00:26:00,663.571,663.571,663.571,663.571,550.0
2007-04-03 00:27:00,663.47,663.578,663.448,663.523,2050.0
2007-04-03 00:28:00,663.508,663.519,663.422,663.441,6230.0
2007-04-03 00:29:00,663.226,663.305,663.122,663.305,4700.0
2007-04-03 00:30:00,663.381,663.465,663.374,663.465,1900.0
2007-04-03 00:31:00,663.48,663.48,663.476,663.476,270.0
2007-04-03 00:34:00,663.459,663.469,663.459,663.469,1300.0
2007-04-03 00:35:00,663.486,663.569,663.445,663.445,3770.0
2007-04-03 00:36:00,663.441,663.478,663.441,663.478,560.0
2007-04-03 00:37:00,663.432,663.55,663.372,663.386,6940.0
2007-04-03 00:38:00,663.412,663.485,663.36,663.36,3380.0
2007-04-03 00:40:00,663.382,663.457,663.347,663.457,3590.0
2007-04-03 00:41:00,663.409,663.409,663.409,663.409,260.0
2007-04-03 00:42:00,663.446,663.504,663.423,663.443,1170.0
2007-04-03 00:45:00,663.519,663.535,663.44,663.478,3730.0
2007-04-03 00:47:00,663.483,663.483,663.339,663.347,2540.0
2007-04-03 00:48:00,663.543,663.557,663.543,663.557,730.0
2007-04-03 00:49:00,663.514,663.571,663.496,663.546,3000.0
2007-04-03 00:50:00,663.537,663.587,663.427,663.427,3400.0
2007-04-03 00:51:00,663.466,663.54,663.425,663.54,3210.0
2007-04-03 00:56:00,663.584,663.597,663.515,663.597,3570.0
2007-04-03 00:57:00,663.535,663.633,663.535,663.535,5100.0
2007-04-03 00:59:00,663.557,663.593,663.555,663.559,2570.0
2007-04-03 01:00:00,663.465,663.465,663.353,663.426,1190.0
2007-04-03 01:03:00,663.566,663.703,663.547,663.703,3426.0
2007-04-03 01:05:00,663.702,663.702,663.557,663.645,5672.0
2007-04-03 01:06:00,663.52,663.593,663.392,663.593,2210.0
2007-04-03 01:07:00,663.452,663.582,663.452,663.582,1950.0
2007-04-03 01:08:00,663.507,663.507,663.303,663.378,2653.0
2007-04-03 01:09:00,663.494,663.578,663.404,663.404,3093.0
2007-04-03 01:10:00,663.466,663.502,663.367,663.371,4090.0
2007-04-03 01:11:00,663.368,663.499,663.339,663.348,6500.0
2007-04-03 01:14:00,663.406,663.449,663.294,663.449,3835.0
2007-04-03 01:15:00,663.566,663.7,663.566,663.58,4120.0
2007-04-03 01:16:00,663.701,663.86,663.692,663.747,4640.0
2007-04-03 01:17:00,663.761,663.827,663.7,663.707,2490.0
2007-04-03 01:18:00,663.801,663.801,663.617,663.617,2033.0
2007-04-03 01:19:00,663.603,663.649,663.467,663.56,3223.0
2007-04-03 01:20:00,663.581,663.752,663.535,663.752,4021.0
2007-04-03 01:21:00,663.729,663.921,663.719,663.762,2959.0
2007-04-03 01:22:00,663.7,663.7,663.7,663.7,4020.0
2007-04-03 01:23:00,663.816,663.816,663.629,663.662,4020.0
2007-04-03 01:24:00,663.712,663.751,663.599,663.751,2390.0
2007-04-03 01:25:00,663.722,663.949,663.649,663.949,4399.0
2007-04-03 01:26:00,663.889,663.889,663.842,663.888,3400.0
2007-04-03 01:27:00,663.896,663.975,663.807,663.82,1526.0
2007-04-03 01:30:00,663.89,663.978,663.805,663.946,1740.0
2007-04-03 01:31:00,663.945,663.968,663.822,663.863,4297.0
2007-04-03 01:32:00,663.873,663.952,663.866,663.952,3340.0
2007-04-03 01:33:00,663.982,663.996,663.755,663.755,2360.0
2007-04-03 01:34:00,663.694,663.786,663.547,663.786,2754.0
2007-04-03 01:35:00,663.829,663.916,663.787,663.787,6693.0
2007-04-03 01:36:00,663.972,663.973,663.948,663.948,1612.0
2007-04-03 01:37:00,663.939,663.998,663.922,663.97,2681.0
2007-04-03 01:38:00,664.093,664.178,663.955,663.977,3270.0
2007-04-03 01:39:00,664.148,664.198,664.117,664.134,3070.0
2007-04-03 01:40:00,664.155,664.193,664.105,664.105,2177.0
2007-04-03 01:41:00,664.119,664.119,663.83,663.978,4954.0
2007-04-03 01:42:00,664.062,664.1,663.992,663.992,2140.0
2007-04-03 01:43:00,663.902,663.902,663.698,663.871,1600.0
2007-04-03 01:44:00,663.968,664.061,663.897,664.014,3732.0
2007-04-03 01:45:00,664.076,664.118,663.944,663.944,5750.0
2007-04-03 01:46:00,663.882,663.987,663.882,663.95,4410.0
2007-04-03 01:47:00,663.993,664.068,663.908,663.908,2350.0
2007-04-03 01:48:00,663.885,663.885,663.666,663.666,2530.0
2007-04-03 01:49:00,663.305,663.516,663.187,663.187,2570.0
2007-04-03 01:50:00,663.048,663.191,662.999,663.149,2680.0
2007-04-03 01:51:00,663.224,663.281,663.184,663.242,2260.0
2007-04-03 01:52:00,663.157,663.157,663.022,663.06,4659.0
2007-04-03 01:54:00,663.024,663.083,662.94,663.083,1520.0
2007-04-03 01:55:00,663.151,663.27,663.151,663.229,3370.0
2007-04-03 01:57:00,663.212,663.212,663.123,663.149,2110.0
2007-04-03 01:58:00,663.102,663.146,663.005,663.146,4310.0
2007-04-03 01:59:00,663.083,663.129,662.952,663.129,2100.0
2007-04-03 02:00:00,663.097,663.17,663.097,663.17,3050.0
2007-04-03 02:01:00,662.62,663.22,662.448,662.898,10070.0
2007-04-03 02:02:00,662.698,663.094,662.373,663.048,3430.0
2007-04-03 02:03:00,662.322,662.997,662.322,662.497,2830.0
2007-04-03 02:04:00,663.047,663.07,662.973,663.019,8390.0
2007-04-03 02:05:00,662.797,662.947,662.345,662.947,3220.0
2007-04-03 02:06:00,662.645,662.645,662.297,662.297,10580.0
2007-04-03 02:07:00,662.694,662.969,662.447,662.447,10280.0
2007-04-03 02:08:00,662.948,662.948,662.495,662.898,5050.0
2007-04-03 02:09:00,662.748,662.898,662.272,662.322,5360.0
2007-04-03 02:10:00,662.355,662.43,662.257,662.257,6130.0
2007-04-03 02:11:00,662.437,662.437,662.322,662.437,3550.0
2007-04-03 02:12:00,662.698,662.87,662.398,662.398,4880.0
2007-04-03 02:13:00,662.773,662.823,662.11,662.17,7090.0
2007-04-03 02:14:00,662.595,662.82,661.945,662.594,5700.0
2007-04-03 02:15:00,662.248,662.694,662.098,662.594,6640.0
2007-04-03 02:16:00,662.648,662.648,661.878,662.473,3220.0
2007-04-03 02:17:00,662.448,662.72,662.098,662.72,2690.0
2007-04-03 02:18:00,662.622,662.647,662.044,662.298,8160.0
2007-04-03 02:19:00,662.598,662.845,662.598,662.845,4490.0
2007-04-03 02:20:00,662.623,662.747,662.222,662.747,4150.0
2007-04-03 02:21:00,662.723,662.772,662.223,662.748,4580.0
2007-04-03 02:22:00,662.622,662.798,662.622,662.698,5490.0
2007-04-03 02:23:00,662.269,662.695,662.166,662.166,2330.0
2007-04-03 02:24:00,661.947,662.644,661.947,662.644,8940.0
2007-04-03 02:25:00,662.07,662.67,662.07,662.62,6030.0
2007-04-03 02:26:00,662.169,662.747,662.169,662.248,4320.0
2007-04-03 02:27:00,662.294,662.748,662.294,662.647,3740.0
2007-04-03 02:28:00,662.698,662.798,662.047,662.219,4130.0
2007-04-03 02:29:00,662.666,662.666,662.048,662.048,3910.0
2007-04-03 02:30:00,662.648,662.698,662.048,662.67,5040.0
2007-04-03 02:31:00,662.748,662.748,662.284,662.647,4960.0
2007-04-03 02:32:00,662.157,662.547,662.157,662.27,4090.0
2007-04-03 02:33:00,662.644,662.657,662.073,662.169,6120.0
2007-04-03 02:34:00,662.67,662.769,662.023,662.647,3600.0
2007-04-03 02:35:00,662.92,662.92,662.273,662.723,3440.0
2007-04-03 02:36:00,662.697,662.844,662.123,662.844,6050.0
2007-04-03 02:38:00,662.848,662.972,662.822,662.897,4050.0
2007-04-03 02:39:00,662.498,662.973,662.42,662.973,5800.0
2007-04-03 02:40:00,662.597,663.07,662.348,662.87,4080.0
2007-04-03 02:41:00,662.447,663.07,662.447,663.07,3490.0
2007-04-03 02:42:00,663.02,663.198,662.45,663.047,5810.0
2007-04-03 02:43:00,662.694,663.048,662.595,663.048,6060.0
2007-04-03 02:44:00,662.998,663.47,662.448,663.147,3990.0
2007-04-03 02:45:00,663.197,663.297,662.719,662.719,4690.0
2007-04-03 02:46:00,663.122,663.147,662.647,663.147,7470.0
2007-04-03 02:48:00,662.548,663.101,662.548,663.098,7320.0
2007-04-03 02:49:00,663.048,663.237,662.475,663.237,4750.0
2007-04-03 02:50:00,662.72,663.384,662.57,662.998,8280.0
2007-04-03 02:51:00,662.777,663.169,662.777,663.169,6030.0
2007-04-03 02:52:00,663.248,663.248,662.629,663.147,5210.0
2007-04-03 02:53:00,662.75,663.248,662.75,663.248,5010.0
2007-04-03 02:54:00,663.22,663.298,662.62,662.789,7860.0
2007-04-03 02:55:00,663.198,663.522,662.848,663.522,4790.0
2007-04-03 02:56:00,663.12,663.597,662.923,663.497,7260.0
2007-04-03 02:57:00,663.519,663.697,663.098,663.398,5510.0
2007-04-03 02:58:00,663.248,663.37,662.784,662.784,3040.0
2007-04-03 02:59:00,663.172,663.348,662.795,663.348,2410.0
2007-04-03 03:00:00,663.295,663.295,663.222,663.222,4340.0
2007-04-03 03:01:00,663.197,663.207,662.748,663.198,7550.0
2007-04-03 03:02:00,663.022,663.095,662.797,663.029,4820.0
2007-04-03 03:03:00,662.547,662.998,662.398,662.398,3770.0
2007-04-03 03:04:00,662.822,662.998,662.447,662.957,5030.0
2007-04-03 03:05:00,662.373,662.947,662.373,662.87,2670.0
2007-04-03 03:06:00,662.37,662.895,662.37,662.895,4380.0
2007-04-03 03:07:00,662.547,662.62,662.522,662.597,7740.0
2007-04-03 03:08:00,662.319,662.37,662.272,662.37,3690.0
2007-04-03 03:09:00,662.445,663.07,662.445,662.47,3310.0
2007-04-03 03:10:00,662.869,662.898,662.822,662.848,5710.0
2007-04-03 03:12:00,662.872,663.02,662.872,663.02,2300.0
2007-04-03 03:13:00,662.972,663.022,662.619,662.619,4200.0
2007-04-03 03:14:00,663.019,663.078,662.973,663.069,5540.0
2007-04-03 03:15:00,662.722,663.119,662.569,662.847,7000.0
2007-04-03 03:16:00,662.447,663.022,662.447,662.594,3220.0
2007-04-03 03:17:00,662.848,663.045,662.848,663.045,2250.0
2007-04-03 03:18:00,662.973,662.973,662.973,662.973,810.0
2007-04-03 03:19:00,662.998,662.998,662.42,662.848,4970.0
2007-04-03 03:20:00,662.522,662.997,662.348,662.844,5720.0
2007-04-03 03:21:00,662.623,662.948,662.42,662.948,4330.0
2007-04-03 03:22:00,662.732,662.895,662.722,662.77,9860.0
2007-04-03 03:23:00,662.797,662.797,662.758,662.758,1330.0
2007-04-03 03:24:00,662.757,662.964,662.757,662.808,5810.0
2007-04-03 03:25:00,662.997,662.997,662.994,662.994,910.0
2007-04-03 03:26:00,662.995,663.22,662.62,663.048,6800.0
2007-04-03 03:27:00,662.948,663.247,662.697,663.247,3550.0
2007-04-03 03:28:00,663.398,663.398,663.197,663.197,820.0
2007-04-03 03:29:00,662.798,663.297,662.798,663.22,3640.0
2007-04-03 03:30:00,663.319,663.398,662.572,663.245,7990.0
2007-04-03 03:31:00,663.194,663.197,663.083,663.147,7190.0
2007-04-03 03:32:00,662.698,663.122,662.698,663.122,3440.0
2007-04-03 03:34:00,662.87,663.448,662.597,663.345,3770.0
2007-04-03 03:35:00,663.122,663.472,662.873,663.247,7730.0
2007-04-03 03:36:00,663.369,663.369,662.773,662.773,1080.0
2007-04-03 03:37:00,662.773,662.871,662.773,662.808,6370.0
2007-04-03 03:38:00,662.783,662.802,662.783,662.802,890.0
2007-04-03 03:39:00,663.398,663.398,662.797,662.797,5570.0
2007-04-03 03:40:00,663.497,663.497,663.045,663.045,1210.0
2007-04-03 03:41:00,663.623,663.832,663.623,663.832,2430.0
2007-04-03 03:42:00,663.373,663.437,663.222,663.222,4790.0
2007-04-03 03:43:00,663.247,663.27,663.247,663.27,1560.0
2007-04-03 03:44:00,663.42,663.498,663.42,663.498,1060.0
2007-04-03 03:45:00,663.522,663.522,663.045,663.045,680.0
2007-04-03 03:46:00,663.047,663.623,662.823,662.823,3850.0
2007-04-03 03:47:00,663.322,663.498,663.222,663.222,7340.0
2007-04-03 03:48:00,663.32,663.548,663.047,663.347,7410.0
2007-04-03 03:49:00,663.395,663.419,662.847,663.419,2940.0
2007-04-03 03:50:00,663.347,663.347,662.78,662.78,3300.0
2007-04-03 03:51:00,663.42,663.42,662.795,662.795,3330.0
2007-04-03 03:52:00,663.322,663.394,663.322,663.369,1570.0
2007-04-03 03:53:00,663.332,663.545,663.132,663.47,5410.0
2007-04-03 03:54:00,662.945,663.498,662.92,662.92,4380.0
2007-04-03 03:55:00,663.448,663.448,663.22,663.22,4450.0
2007-04-03 03:56:00,663.498,663.498,662.92,663.47,2740.0
2007-04-03 03:57:00,663.123,663.47,663.123,663.448,3280.0
2007-04-03 03:58:00,663.37,663.445,663.148,663.445,4440.0
2007-04-03 03:59:00,663.223,663.263,663.03,663.03,5030.0
2007-04-03 04:00:00,663.245,663.77,663.037,663.037,3580.0
2007-04-03 04:01:00,663.398,663.398,663.398,663.398,650.0
2007-04-03 04:02:00,663.448,663.51,663.423,663.448,3680.0
2007-04-03 04:03:00,663.297,663.494,663.297,663.494,3160.0
2007-04-03 04:06:00,663.57,663.644,663.119,663.119,3070.0
2007-04-03 04:07:00,663.297,663.297,663.07,663.07,4750.0
2007-04-03 04:08:00,662.982,663.008,662.982,663.008,1570.0
2007-04-03 04:09:00,663.323,663.573,663.194,663.573,5280.0
2007-04-03 04:10:00,663.597,663.614,663.458,663.458,2490.0
2007-04-03 04:11:00,663.298,663.422,662.998,662.998,2850.0
2007-04-03 04:12:00,663.597,663.648,663.147,663.422,5720.0
2007-04-03 04:13:00,663.398,663.398,663.148,663.148,4870.0
2007-04-03 04:14:00,663.548,663.597,663.498,663.597,2070.0
2007-04-03 04:15:00,663.447,663.57,662.972,663.498,4090.0
2007-04-03 04:16:00,663.523,663.523,662.947,663.448,4610.0
2007-04-03 04:17:00,663.023,663.569,663.023,663.569,3820.0
2007-04-03 04:19:00,663.023,663.07,663.023,663.07,1060.0
2007-04-03 04:20:00,663.469,663.622,663.469,663.622,3870.0
2007-04-03 04:21:00,663.748,663.86,663.722,663.807,3950.0
2007-04-03 04:22:00,663.898,663.898,663.822,663.822,960.0
2007-04-03 04:23:00,663.67,663.676,663.398,663.622,4150.0
2007-04-03 04:24:00,663.222,663.67,663.147,663.57,4210.0
2007-04-03 04:25:00,663.572,663.606,663.56,663.56,2670.0
2007-04-03 04:27:00,663.247,663.647,663.247,663.647,4300.0
2007-04-03 04:28:00,663.47,663.47,663.47,663.47,560.0
2007-04-03 04:29:00,663.644,663.644,663.07,663.644,4490.0
2007-04-03 04:30:00,663.694,663.956,663.687,663.747,3730.0
2007-04-03 04:31:00,663.82,663.82,663.223,663.52,6730.0
2007-04-03 04:32:00,663.748,663.823,663.522,663.522,7380.0
2007-04-03 04:33:00,663.447,663.498,663.447,663.497,4570.0
2007-04-03 04:34:00,663.698,663.698,663.097,663.097,4320.0
2007-04-03 04:35:00,663.647,663.647,663.647,663.647,440.0
2007-04-03 04:36:00,663.298,663.401,663.298,663.344,1770.0
2007-04-03 04:37:00,663.598,663.647,663.598,663.647,1070.0
2007-04-03 04:38:00,663.67,663.72,663.589,663.72,3280.0
2007-04-03 04:39:00,663.72,663.72,663.72,663.72,930.0
2007-04-03 04:40:00,663.42,663.598,663.047,663.598,7110.0
2007-04-03 04:41:00,663.02,663.697,663.02,663.697,550.0
2007-04-03 04:42:00,663.67,663.67,663.394,663.62,6560.0
2007-04-03 04:43:00,663.047,663.622,663.047,663.622,2350.0
2007-04-03 04:44:00,663.647,663.69,663.494,663.494,3540.0
2007-04-03 04:45:00,663.507,663.598,663.507,663.523,5660.0
2007-04-03 04:46:00,663.419,663.62,663.419,663.419,4880.0
2007-04-03 04:47:00,663.569,663.594,663.569,663.594,890.0
2007-04-03 04:48:00,663.223,663.598,663.02,663.598,3910.0
2007-04-03 04:49:00,663.52,663.52,663.52,663.52,360.0
2007-04-03 04:50:00,663.048,663.048,663.019,663.019,710.0
2007-04-03 04:51:00,663.648,663.648,663.447,663.447,1110.0
2007-04-03 04:53:00,663.37,663.37,663.247,663.247,1780.0
2007-04-03 04:54:00,663.548,663.548,663.519,663.547,1790.0
2007-04-03 04:55:00,662.897,663.048,662.897,663.044,5470.0
2007-04-03 04:56:00,663.648,663.648,663.072,663.523,3400.0
2007-04-03 04:57:00,663.247,663.247,662.998,662.998,1980.0
2007-04-03 04:58:00,663.498,663.498,663.498,663.498,510.0
2007-04-03 04:59:00,663.445,663.644,663.323,663.323,5600.0
2007-04-03 05:00:00,662.973,662.973,662.973,662.973,290.0
2007-04-03 05:02:00,663.663,663.847,663.13,663.545,6470.0
2007-04-03 05:03:00,663.273,663.447,663.02,663.447,7140.0
2007-04-03 05:04:00,663.63,663.797,663.42,663.645,4070.0
2007-04-03 05:05:00,663.673,663.673,663.345,663.573,4140.0
2007-04-03 05:06:00,663.72,663.72,663.198,663.622,6210.0
2007-04-03 05:07:00,664.045,664.045,663.697,663.697,3870.0
2007-04-03 05:08:00,663.423,663.513,663.423,663.473,5480.0
2007-04-03 05:09:00,663.497,663.733,663.497,663.72,4330.0
2007-04-03 05:10:00,663.67,663.797,662.977,663.448,8240.0
2007-04-03 05:11:00,663.547,663.547,663.223,663.52,4680.0
2007-04-03 05:12:00,663.32,663.5,663.32,663.423,4000.0
2007-04-03 05:13:00,663.547,663.77,663.547,663.77,1320.0
2007-04-03 05:14:00,663.547,663.597,663.313,663.313,4600.0
2007-04-03 05:15:00,663.397,663.548,662.848,663.42,7530.0
2007-04-03 05:16:00,663.445,663.445,662.947,662.947,1970.0
2007-04-03 05:17:00,663.247,663.494,662.847,663.398,5390.0
2007-04-03 05:18:00,662.928,663.497,662.928,663.432,6210.0
2007-04-03 05:19:00,663.223,663.482,663.145,663.145,4120.0
2007-04-03 05:20:00,663.397,663.397,662.97,663.322,4860.0
2007-04-03 05:22:00,663.348,663.445,663.347,663.445,3880.0
2007-04-03 05:23:00,662.944,662.994,662.872,662.994,5830.0
2007-04-03 05:24:00,662.948,663.147,662.948,663.147,4110.0
2007-04-03 05:25:00,663.497,663.497,663.404,663.47,3220.0
2007-04-03 05:26:00,663.57,663.57,662.998,662.998,3580.0
2007-04-03 05:27:00,663.594,663.594,662.898,663.398,4170.0
2007-04-03 05:28:00,663.394,663.448,663.032,663.247,3670.0
2007-04-03 05:29:00,663.147,663.422,662.872,663.422,4500.0
2007-04-03 05:30:00,663.644,663.644,663.248,663.447,5220.0
2007-04-03 05:31:00,663.37,663.443,663.244,663.298,5290.0
2007-04-03 05:32:00,663.297,663.42,662.748,663.272,5720.0
2007-04-03 05:33:00,663.048,663.494,662.597,663.145,8240.0
2007-04-03 05:34:00,663.348,663.495,663.07,663.297,6550.0
2007-04-03 05:35:00,663.622,663.622,663.222,663.222,6580.0
2007-04-03 05:36:00,662.944,663.547,662.944,663.547,2120.0
2007-04-03 05:37:00,663.094,663.322,662.82,663.322,3900.0
2007-04-03 05:38:00,663.47,663.499,663.443,663.447,4570.0
2007-04-03 05:39:00,663.148,663.413,662.97,663.413,4660.0
2007-04-03 05:41:00,663.298,663.76,663.048,663.398,4610.0
2007-04-03 05:42:00,663.269,663.507,662.67,663.37,5340.0
2007-04-03 05:43:00,662.648,663.445,662.648,662.97,11110.0
2007-04-03 05:45:00,663.22,663.298,663.168,663.298,9120.0
2007-04-03 05:46:00,662.919,663.519,662.919,663.519,2550.0
2007-04-03 05:47:00,663.47,663.47,663.297,663.422,4340.0
2007-04-03 05:48:00,663.297,663.498,663.297,663.498,1010.0
2007-04-03 05:49:00,663.198,663.235,663.147,663.147,2460.0
2007-04-03 05:50:00,663.12,663.57,663.12,663.57,6720.0
2007-04-03 05:51:00,662.773,663.597,662.773,663.494,4690.0
2007-04-03 05:52:00,663.194,663.719,663.194,663.494,9250.0
2007-04-03 05:53:00,663.529,663.617,663.522,663.597,4780.0
2007-04-03 05:55:00,663.595,663.595,663.498,663.498,4340.0
2007-04-03 05:56:00,663.17,663.623,663.12,663.398,4320.0
2007-04-03 05:57:00,663.22,663.813,663.22,663.813,6590.0
2007-04-03 05:58:00,663.422,663.783,663.119,663.783,5700.0
2007-04-03 05:59:00,663.623,663.822,663.423,663.423,8150.0
2007-04-03 06:00:00,664.17,664.17,663.495,663.829,4750.0
2007-04-03 06:01:00,664.02,664.02,663.348,663.898,7350.0
2007-04-03 06:02:00,663.92,663.972,663.247,663.923,6000.0
2007-04-03 06:03:00,663.45,664.07,663.348,663.998,7980.0
2007-04-03 06:04:00,663.598,664.294,663.479,664.02,3990.0
2007-04-03 06:05:00,663.897,664.145,663.547,663.797,5290.0
2007-04-03 06:06:00,664.098,664.098,663.428,663.428,2790.0
2007-04-03 06:07:00,664.022,664.138,664.02,664.02,4170.0
2007-04-03 06:08:00,664.029,664.047,664.029,664.047,1040.0
2007-04-03 06:09:00,664.098,664.098,663.57,663.82,4960.0
2007-04-03 06:10:00,664.122,664.168,663.748,663.748,7150.0
2007-04-03 06:11:00,663.495,663.595,663.473,663.595,5800.0
2007-04-03 06:12:00,664.114,664.114,663.766,663.77,4160.0
2007-04-03 06:13:00,663.497,663.797,663.123,663.797,4560.0
2007-04-03 06:14:00,663.848,663.879,663.295,663.448,7270.0
2007-04-03 06:15:00,663.869,664.095,663.397,663.897,5680.0
2007-04-03 06:16:00,663.82,664.148,663.82,663.92,4560.0
2007-04-03 06:17:00,663.929,663.929,663.397,663.397,3890.0
2007-04-03 06:18:00,663.797,664.051,663.279,664.02,3560.0
2007-04-03 06:19:00,663.897,664.067,663.897,663.97,1700.0
2007-04-03 06:20:00,663.723,663.931,663.647,663.647,7050.0
2007-04-03 06:21:00,663.948,663.948,663.37,663.948,6250.0
2007-04-03 06:22:00,663.994,663.994,663.464,663.82,6050.0
2007-04-03 06:23:00,663.475,663.922,663.475,663.82,5080.0
2007-04-03 06:24:00,664.003,664.003,663.797,663.797,6980.0
2007-04-03 06:25:00,663.998,664.22,663.822,664.22,4540.0
2007-04-03 06:26:00,663.997,664.22,663.598,663.694,3650.0
2007-04-03 06:27:00,664.303,664.303,664.016,664.219,2760.0
2007-04-03 06:28:00,664.07,664.294,663.819,664.197,5330.0
2007-04-03 06:29:00,663.997,664.197,663.744,664.197,4370.0
2007-04-03 06:30:00,664.248,664.248,664.013,664.013,1020.0
2007-04-03 06:31:00,664.197,664.22,663.598,664.22,4530.0
2007-04-03 06:32:00,664.298,664.298,663.973,664.194,4670.0
2007-04-03 06:33:00,663.598,664.12,663.598,663.998,4680.0
2007-04-03 06:34:00,663.564,664.163,663.564,663.898,4950.0
2007-04-03 06:35:00,663.647,664.048,663.647,664.048,4040.0
2007-04-03 06:36:00,664.098,664.166,663.648,663.922,5870.0
2007-04-03 06:37:00,664.022,664.022,663.497,663.497,4110.0
2007-04-03 06:38:00,664.097,664.173,663.498,663.557,3970.0
2007-04-03 06:39:00,664.119,664.119,663.498,663.498,4990.0
2007-04-03 06:40:00,664.02,664.248,663.57,664.248,4130.0
2007-04-03 06:41:00,664.42,664.42,663.595,663.595,2200.0
2007-04-03 06:42:00,664.37,664.37,663.697,664.097,3860.0
2007-04-03 06:43:00,663.87,664.398,663.819,664.298,6720.0
2007-04-03 06:44:00,664.22,664.37,664.097,664.37,6790.0
2007-04-03 06:45:00,664.347,664.407,664.338,664.338,4560.0
2007-04-03 06:46:00,663.797,663.92,663.747,663.92,4140.0
2007-04-03 06:47:00,663.548,664.248,663.548,664.023,6050.0
2007-04-03 06:48:00,663.997,664.27,663.77,663.77,6210.0
2007-04-03 06:49:00,663.72,664.37,663.72,664.27,4370.0
2007-04-03 06:50:00,664.348,664.348,663.816,664.298,3890.0
2007-04-03 06:51:00,663.797,663.928,663.797,663.845,3270.0
2007-04-03 06:52:00,664.347,664.397,663.745,664.295,6190.0
2007-04-03 06:53:00,663.97,664.597,663.97,664.407,3630.0
2007-04-03 06:54:00,664.548,664.548,664.045,664.52,4230.0
2007-04-03 06:55:00,664.407,664.551,664.407,664.46,4270.0
2007-04-03 06:56:00,664.048,664.475,664.048,664.475,1580.0
2007-04-03 06:57:00,663.97,664.633,663.95,664.513,4310.0
2007-04-03 06:58:00,663.998,664.498,663.998,664.407,9590.0
2007-04-03 06:59:00,664.498,664.498,663.995,664.483,8720.0
2007-04-03 07:00:00,664.022,664.448,663.772,664.369,4340.0
2007-04-03 07:01:00,664.207,664.47,663.744,664.245,5100.0
2007-04-03 07:02:00,663.922,664.222,663.766,663.766,4090.0
2007-04-03 07:03:00,664.307,664.307,663.745,664.197,2950.0
2007-04-03 07:04:00,663.945,664.27,663.572,664.27,2860.0
2007-04-03 07:05:00,664.398,664.398,663.657,664.275,4510.0
2007-04-03 07:06:00,664.203,664.304,664.151,664.244,7170.0
2007-04-03 07:07:00,664.223,664.345,664.222,664.223,5010.0
2007-04-03 07:08:00,664.295,664.366,664.238,664.366,3120.0
2007-04-03 07:09:00,664.413,664.413,663.933,664.398,3480.0
2007-04-03 07:10:00,663.901,664.27,663.698,664.27,3200.0
2007-04-03 07:11:00,664.172,664.172,663.947,663.947,2300.0
2007-04-03 07:12:00,664.248,664.298,663.77,664.298,3170.0
2007-04-03 07:13:00,664.27,664.27,664.096,664.248,7830.0
2007-04-03 07:14:00,664.107,664.248,664.107,664.248,3840.0
2007-04-03 07:16:00,664.347,664.444,664.098,664.198,5440.0
2007-04-03 07:17:00,663.948,664.298,663.748,664.147,5570.0
2007-04-03 07:18:00,663.648,664.247,663.648,664.198,4970.0
2007-04-03 07:19:00,664.297,664.498,663.92,664.398,7850.0
2007-04-03 07:20:00,664.47,664.47,663.798,664.307,2880.0
2007-04-03 07:21:00,663.82,663.82,663.722,663.748,2860.0
2007-04-03 07:22:00,664.42,664.57,664.047,664.52,5780.0
2007-04-03 07:23:00,664.345,664.77,663.97,664.647,3500.0
2007-04-03 07:24:00,664.598,664.745,663.995,664.745,6150.0
2007-04-03 07:25:00,664.647,664.647,663.872,664.57,2530.0
2007-04-03 07:26:00,664.595,664.695,664.558,664.62,5830.0
2007-04-03 07:27:00,663.928,664.597,663.928,664.52,4750.0
2007-04-03 07:28:00,664.598,664.598,664.497,664.598,3090.0
2007-04-03 07:29:00,664.597,664.655,664.523,664.523,5640.0
2007-04-03 07:30:00,664.495,664.495,663.873,664.445,2330.0
2007-04-03 07:31:00,664.422,664.444,663.948,664.444,4190.0
2007-04-03 07:32:00,664.347,664.597,664.047,664.522,7340.0
2007-04-03 07:33:00,664.198,664.622,664.073,664.073,6750.0
2007-04-03 07:34:00,664.57,664.666,664.02,664.548,4370.0
2007-04-03 07:35:00,664.645,664.645,664.011,664.011,4030.0
2007-04-03 07:36:00,664.619,664.652,664.388,664.498,7460.0
2007-04-03 07:37:00,664.447,664.525,664.447,664.51,4010.0
2007-04-03 07:38:00,663.973,664.648,663.973,664.597,3230.0
2007-04-03 07:39:00,664.472,664.719,664.098,664.719,5130.0
2007-04-03 07:40:00,664.666,664.698,664.07,664.698,4080.0
2007-04-03 07:41:00,664.67,664.77,664.048,664.57,3240.0
2007-04-03 07:42:00,664.797,664.797,663.873,664.497,4470.0
2007-04-03 07:43:00,664.448,664.648,663.998,664.62,4090.0
2007-04-03 07:44:00,664.148,664.22,664.123,664.123,4850.0
2007-04-03 07:45:00,664.547,664.57,664.498,664.57,3110.0
2007-04-03 07:46:00,664.548,664.548,664.462,664.462,1200.0
2007-04-03 07:47:00,664.67,664.67,663.997,663.997,5660.0
2007-04-03 07:48:00,664.073,664.598,664.073,664.095,5090.0
2007-04-03 07:49:00,664.548,664.614,664.398,664.548,8720.0
2007-04-03 07:50:00,664.519,664.547,664.098,664.52,4820.0
2007-04-03 07:51:00,664.497,664.497,664.197,664.197,5180.0
2007-04-03 07:52:00,664.372,664.424,663.847,663.847,5950.0
2007-04-03 07:53:00,664.248,664.32,663.67,664.098,4750.0
2007-04-03 07:54:00,663.797,664.27,663.797,663.947,3570.0
2007-04-03 07:55:00,663.77,664.345,663.77,664.195,2790.0
2007-04-03 07:56:00,664.497,664.497,663.848,664.247,4330.0
2007-04-03 07:57:00,664.197,664.495,663.894,664.448,4210.0
2007-04-03 08:01:00,664.298,664.447,663.845,664.348,5260.0
2007-04-03 08:02:00,664.47,664.52,664.373,664.444,8980.0
2007-04-03 08:03:00,664.423,664.423,663.898,664.394,4900.0
2007-04-03 08:05:00,664.373,664.477,664.297,664.297,2130.0
2007-04-03 08:06:00,663.82,663.933,663.773,663.845,2850.0
2007-04-03 08:07:00,664.397,664.408,664.294,664.297,5360.0
2007-04-03 08:08:00,664.145,664.145,663.82,663.82,6850.0
2007-04-03 08:09:00,663.845,664.298,663.845,664.298,3470.0
2007-04-03 08:10:00,663.645,664.269,663.645,664.148,5850.0
2007-04-03 08:11:00,664.347,664.347,663.422,663.902,6400.0
2007-04-03 08:12:00,663.998,664.048,663.648,663.848,4860.0
2007-04-03 08:13:00,663.773,664.32,663.37,664.198,5040.0
2007-04-03 08:14:00,664.073,664.073,663.597,663.947,5130.0
2007-04-03 08:15:00,663.847,663.947,663.398,663.947,7670.0
2007-04-03 08:16:00,663.845,663.947,663.572,663.947,5470.0
2007-04-03 08:17:00,663.898,664.045,663.847,664.045,5690.0
2007-04-03 08:18:00,664.095,664.098,663.647,664.098,4170.0
2007-04-03 08:19:00,663.823,664.07,663.573,663.994,4250.0
2007-04-03 08:20:00,663.469,663.948,663.347,663.347,3040.0
2007-04-03 08:21:00,664.07,664.169,663.548,664.048,4790.0
2007-04-03 08:22:00,663.947,663.998,663.922,663.922,3180.0
2007-04-03 08:23:00,663.447,663.498,663.422,663.497,8590.0
2007-04-03 08:24:00,663.994,664.097,663.971,663.973,4610.0
2007-04-03 08:25:00,663.198,664.197,663.198,664.197,4970.0
2007-04-03 08:26:00,664.022,664.244,663.547,664.12,3100.0
2007-04-03 08:27:00,664.125,664.252,663.995,664.069,5000.0
2007-04-03 08:28:00,664.111,664.322,664.07,664.07,4030.0
2007-04-03 08:29:00,664.098,664.113,663.645,664.113,2950.0
2007-04-03 08:30:00,664.169,664.197,663.995,664.048,6640.0
2007-04-03 08:31:00,663.837,663.997,663.497,663.997,5620.0
2007-04-03 08:32:00,664.12,664.12,663.369,663.797,4580.0
2007-04-03 08:33:00,663.22,663.672,663.103,663.622,4460.0
2007-04-03 08:34:00,663.747,663.798,663.195,663.195,4450.0
2007-04-03 08:35:00,663.723,663.723,663.22,663.22,3240.0
2007-04-03 08:36:00,663.748,664.144,663.597,663.947,5390.0
2007-04-03 08:37:00,663.87,663.894,663.735,663.894,5130.0
2007-04-03 08:39:00,663.87,663.997,663.398,663.42,6550.0
2007-04-03 08:40:00,663.97,663.97,663.37,663.37,3040.0
2007-04-03 08:41:00,663.547,663.62,663.522,663.598,2680.0
2007-04-03 08:42:00,663.87,663.87,663.723,663.769,3640.0
2007-04-03 08:43:00,663.872,663.872,663.369,663.697,3580.0
2007-04-03 08:44:00,663.92,663.92,663.76,663.798,8130.0
2007-04-03 08:45:00,663.898,663.898,663.395,663.52,6200.0
2007-04-03 08:46:00,663.269,663.77,663.269,663.77,5340.0
2007-04-03 08:47:00,663.797,663.797,663.572,663.694,5470.0
2007-04-03 08:48:00,663.16,663.622,662.945,663.294,5040.0
2007-04-03 08:49:00,663.273,663.57,662.722,662.87,4850.0
2007-04-03 08:50:00,663.198,663.413,662.748,663.248,3570.0
2007-04-03 08:51:00,663.366,663.545,662.698,663.37,4550.0
2007-04-03 08:52:00,663.447,663.629,663.298,663.298,5180.0
2007-04-03 08:53:00,663.345,663.57,663.345,663.498,4350.0
2007-04-03 08:54:00,663.498,663.819,663.098,663.448,4990.0
2007-04-03 08:55:00,663.598,663.73,663.222,663.347,5580.0
2007-04-03 08:56:00,663.57,663.697,663.148,663.572,4610.0
2007-04-03 08:57:00,663.495,663.72,663.407,663.407,5940.0
2007-04-03 08:58:00,663.62,663.719,663.297,663.37,3720.0
2007-04-03 08:59:00,663.022,663.797,662.845,662.845,4980.0
2007-04-03 09:00:00,663.269,663.598,662.998,663.447,12300.0
2007-04-03 09:01:00,663.123,663.548,662.898,663.497,5350.0
2007-04-03 09:02:00,663.42,663.474,663.348,663.348,3200.0
2007-04-03 09:03:00,663.397,663.498,663.397,663.422,4470.0
2007-04-03 09:04:00,662.923,663.498,662.923,663.194,5490.0
2007-04-03 09:05:00,663.022,663.547,662.845,662.947,4320.0
2007-04-03 09:06:00,663.247,663.62,662.842,662.842,2480.0
2007-04-03 09:07:00,663.145,663.448,662.795,663.448,3430.0
2007-04-03 09:08:00,663.37,663.567,663.22,663.42,8660.0
2007-04-03 09:09:00,663.42,663.72,662.897,663.098,7730.0
2007-04-03 09:10:00,663.598,663.82,663.17,663.722,3220.0
2007-04-03 09:11:00,663.648,663.872,663.245,663.673,5940.0
2007-04-03 09:12:00,663.37,663.845,663.37,663.845,5960.0
2007-04-03 09:13:00,663.798,663.986,663.798,663.823,7190.0
2007-04-03 09:14:00,663.449,664.147,663.449,663.748,5860.0
2007-04-03 09:15:00,663.998,664.07,663.972,664.07,4490.0
2007-04-03 09:16:00,663.72,663.72,663.448,663.448,3950.0
2007-04-03 09:17:00,663.647,663.998,663.643,663.998,4630.0
2007-04-03 09:18:00,663.947,663.998,663.695,663.998,3310.0
2007-04-03 09:19:00,663.848,664.089,663.569,663.569,5110.0
2007-04-03 09:20:00,663.948,664.222,663.795,664.148,6780.0
2007-04-03 09:21:00,664.22,664.22,663.697,664.048,4970.0
2007-04-03 09:22:00,664.198,664.445,664.198,664.223,4550.0
2007-04-03 09:23:00,664.423,665.045,664.334,664.669,5080.0
2007-04-03 09:24:00,664.77,664.847,664.216,664.216,7290.0
2007-04-03 09:25:00,664.648,664.933,664.248,664.644,3240.0
2007-04-03 09:26:00,664.498,664.847,664.047,664.047,2600.0
2007-04-03 09:27:00,664.348,664.87,664.348,664.72,2050.0
2007-04-03 09:28:00,664.613,664.847,664.22,664.847,5940.0
2007-04-03 09:29:00,664.822,664.822,664.522,664.745,8250.0
2007-04-03 09:30:00,664.648,665.12,664.348,665.12,6510.0
2007-04-03 09:31:00,664.922,664.922,664.469,664.872,2670.0
2007-04-03 09:32:00,664.423,664.944,664.42,664.944,5360.0
2007-04-03 09:33:00,664.97,664.97,664.103,664.923,5740.0
2007-04-03 09:34:00,664.529,665.107,664.529,665.02,7540.0
2007-04-03 09:35:00,664.947,665.047,664.395,665.047,14850.0
2007-04-03 09:36:00,664.823,664.995,664.77,664.77,5710.0
2007-04-03 09:37:00,664.847,664.998,664.844,664.998,10080.0
2007-04-03 09:38:00,664.897,665.059,664.885,665.01,5810.0
2007-04-03 09:39:00,664.847,664.847,664.62,664.747,5220.0
2007-04-03 09:40:00,664.77,664.813,664.198,664.547,5350.0
2007-04-03 09:41:00,664.547,664.598,663.873,664.598,4100.0
2007-04-03 09:42:00,664.248,664.248,663.998,663.998,3700.0
2007-04-03 09:43:00,664.52,664.573,663.95,664.569,3660.0
2007-04-03 09:44:00,664.648,664.648,663.898,664.398,3530.0
2007-04-03 09:45:00,664.32,664.447,663.457,664.223,5030.0
2007-04-03 09:46:00,664.433,664.444,663.548,664.345,5850.0
2007-04-03 09:47:00,664.32,664.37,663.798,664.148,2930.0
2007-04-03 09:48:00,664.223,664.223,664.013,664.013,6240.0
2007-04-03 09:49:00,664.222,664.498,663.673,664.248,7410.0
2007-04-03 09:50:00,664.398,664.398,663.698,664.398,7970.0
2007-04-03 09:51:00,663.661,664.497,663.661,664.347,6940.0
2007-04-03 09:52:00,664.398,664.52,663.744,664.451,4170.0
2007-04-03 09:53:00,664.42,664.581,664.309,664.37,7550.0
2007-04-03 09:54:00,664.323,664.447,663.898,663.898,5770.0
2007-04-03 09:55:00,664.497,664.548,663.897,664.248,5090.0
2007-04-03 09:56:00,663.997,664.447,663.973,663.973,5590.0
2007-04-03 09:57:00,663.997,664.423,663.697,664.122,4870.0
2007-04-03 09:58:00,664.397,664.498,663.947,664.348,3700.0
2007-04-03 09:59:00,664.298,664.32,664.17,664.247,5940.0
2007-04-03 10:00:00,664.195,664.345,663.783,664.222,10380.0
2007-04-03 10:01:00,663.623,664.448,663.623,664.448,5890.0
2007-04-03 10:02:00,664.422,664.47,663.897,664.47,8550.0
2007-04-03 10:03:00,664.348,664.603,664.047,664.548,8590.0
2007-04-03 10:04:00,664.648,664.648,664.328,664.619,4330.0
2007-04-03 10:05:00,664.597,664.72,664.17,664.569,8020.0
2007-04-03 10:06:00,664.52,664.669,664.219,664.32,4380.0
2007-04-03 10:07:00,663.998,664.526,663.998,664.448,5510.0
2007-04-03 10:08:00,664.544,664.548,664.047,664.548,8290.0
2007-04-03 10:09:00,664.547,664.597,664.42,664.498,4930.0
2007-04-03 10:10:00,664.397,664.647,664.233,664.522,3970.0
2007-04-03 10:11:00,664.719,664.719,664.172,664.52,3770.0
2007-04-03 10:12:00,664.67,664.67,664.095,664.494,4410.0
2007-04-03 10:13:00,664.534,664.676,664.491,664.57,5570.0
2007-04-03 10:14:00,664.247,664.57,664.247,664.57,7050.0
2007-04-03 10:15:00,664.303,664.623,664.108,664.572,6260.0
2007-04-03 10:16:00,664.348,664.848,663.997,664.248,4760.0
2007-04-03 10:17:00,664.797,664.797,664.248,664.42,7460.0
2007-04-03 10:18:00,664.794,664.838,664.622,664.722,6950.0
2007-04-03 10:19:00,664.622,665.02,664.548,664.572,4710.0
2007-04-03 10:20:00,664.898,664.898,664.617,664.622,5630.0
2007-04-03 10:21:00,664.68,664.884,664.273,664.844,4290.0
2007-04-03 10:22:00,664.498,664.8,664.197,664.748,4050.0
2007-04-03 10:23:00,664.622,664.722,664.126,664.622,5820.0
2007-04-03 10:24:00,664.747,664.845,664.723,664.77,4610.0
2007-04-03 10:25:00,664.848,664.848,664.198,664.198,3570.0
2007-04-03 10:26:00,664.697,664.77,664.497,664.77,3290.0
2007-04-03 10:27:00,664.148,664.672,664.098,664.098,7060.0
2007-04-03 10:28:00,664.648,664.86,664.148,664.548,4380.0
2007-04-03 10:29:00,664.597,664.77,664.197,664.197,4830.0
2007-04-03 10:30:00,664.597,664.959,664.248,664.648,8000.0
2007-04-03 10:31:00,664.77,664.948,664.398,664.87,6440.0
2007-04-03 10:32:00,664.345,664.772,664.297,664.622,4510.0
2007-04-03 10:33:00,664.648,664.848,664.098,664.623,5300.0
2007-04-03 10:34:00,664.448,664.598,664.247,664.598,4670.0
2007-04-03 10:35:00,664.597,664.697,664.17,664.495,5540.0
2007-04-03 10:36:00,664.322,664.569,664.22,664.569,5950.0
2007-04-03 10:37:00,664.57,664.595,663.998,664.494,4740.0
2007-04-03 10:38:00,664.631,664.819,664.047,664.713,5040.0
2007-04-03 10:39:00,664.42,664.42,664.069,664.069,6020.0
2007-04-03 10:40:00,664.623,664.72,664.12,664.523,5530.0
2007-04-03 10:41:00,664.519,664.87,664.073,664.72,7900.0
2007-04-03 10:42:00,664.807,664.807,664.172,664.437,7870.0
2007-04-03 10:43:00,664.837,664.837,664.219,664.219,3350.0
2007-04-03 10:44:00,664.547,664.798,664.294,664.294,3990.0
2007-04-03 10:45:00,664.769,664.769,664.287,664.722,5950.0
2007-04-03 10:46:00,664.648,664.673,664.347,664.673,5980.0
2007-04-03 10:47:00,664.67,664.798,664.649,664.798,4800.0
2007-04-03 10:48:00,664.647,664.647,663.97,664.448,8660.0
2007-04-03 10:49:00,664.745,664.969,664.322,664.769,3860.0
2007-04-03 10:50:00,664.848,664.92,664.647,664.647,5520.0
2007-04-03 10:51:00,664.497,664.848,664.073,664.697,10790.0
2007-04-03 10:52:00,664.598,664.747,664.236,664.648,4650.0
2007-04-03 10:53:00,664.247,664.569,663.945,663.945,6620.0
2007-04-03 10:54:00,664.394,664.397,664.197,664.397,3850.0
2007-04-03 10:55:00,663.897,664.348,663.897,664.348,5810.0
2007-04-03 10:56:00,663.872,664.322,663.872,664.197,3910.0
2007-04-03 10:57:00,664.322,664.322,663.772,663.772,5380.0
2007-04-03 10:58:00,664.372,664.372,663.72,664.147,4510.0
2007-04-03 10:59:00,664.072,664.298,663.682,664.298,6890.0
2007-04-03 11:00:00,664.322,664.408,664.098,664.32,7700.0
2007-04-03 11:01:00,664.222,664.57,663.77,664.283,8110.0
2007-04-03 11:02:00,664.398,664.398,663.898,664.247,5780.0
2007-04-03 11:03:00,664.22,664.319,663.648,664.222,3950.0
2007-04-03 11:04:00,664.061,664.17,663.748,663.748,3530.0
2007-04-03 11:05:00,664.173,664.248,663.698,664.195,5520.0
2007-04-03 11:06:00,663.698,664.17,663.698,663.897,5660.0
2007-04-03 11:07:00,663.573,664.197,663.498,663.77,7290.0
2007-04-03 11:08:00,663.998,664.248,663.52,663.697,6630.0
2007-04-03 11:09:00,663.772,664.01,663.42,664.01,4800.0
2007-04-03 11:10:00,664.02,664.02,663.748,663.748,4550.0
2007-04-03 11:11:00,663.723,663.736,663.397,663.397,4020.0
2007-04-03 11:12:00,663.931,663.931,663.047,663.445,5320.0
2007-04-03 11:13:00,663.547,663.647,662.898,662.898,10010.0
2007-04-03 11:14:00,663.62,663.62,663.02,663.395,11610.0
2007-04-03 11:15:00,663.495,663.947,663.447,663.62,6310.0
2007-04-03 11:16:00,663.62,663.794,663.098,663.56,3700.0
2007-04-03 11:17:00,663.597,663.758,663.248,663.644,9220.0
2007-04-03 11:18:00,663.763,663.763,663.072,663.62,6090.0
2007-04-03 11:19:00,663.52,663.819,663.22,663.598,5300.0
2007-04-03 11:20:00,663.498,663.945,662.997,663.945,7530.0
2007-04-03 11:21:00,663.522,663.794,663.019,663.57,4070.0
2007-04-03 11:22:00,663.497,663.497,662.998,663.497,8840.0
2007-04-03 11:23:00,663.123,663.647,662.947,663.607,3750.0
2007-04-03 11:24:00,663.531,663.597,663.047,663.548,4080.0
2007-04-03 11:25:00,663.22,663.58,663.07,663.07,4400.0
2007-04-03 11:26:00,663.023,663.22,662.495,663.098,5840.0
2007-04-03 11:27:00,663.07,663.198,662.46,663.147,3920.0
2007-04-03 11:28:00,663.148,663.197,662.545,663.197,7350.0
2007-04-03 11:30:00,663.248,663.248,662.357,663.17,9800.0
2007-04-03 11:31:00,663.119,663.348,662.494,663.348,5080.0
2007-04-03 11:32:00,663.395,663.395,662.697,663.173,4230.0
2007-04-03 11:33:00,663.245,663.547,662.645,663.547,3930.0
2007-04-03 11:34:00,663.348,663.447,662.898,662.97,8970.0
2007-04-03 11:35:00,663.247,663.42,662.623,663.42,6580.0
2007-04-03 11:36:00,662.82,663.323,662.82,663.323,5090.0
2007-04-03 11:37:00,663.222,663.37,662.77,663.37,5140.0
2007-04-03 11:38:00,662.598,663.295,662.598,663.295,6840.0
2007-04-03 11:39:00,663.223,663.32,663.147,663.27,8540.0
2007-04-03 11:40:00,663.182,663.298,662.923,663.298,6560.0
2007-04-03 11:41:00,663.247,663.37,662.672,662.672,8190.0
2007-04-03 11:42:00,663.248,663.348,662.672,663.348,5400.0
2007-04-03 11:43:00,663.222,663.404,663.072,663.27,6500.0
2007-04-03 11:44:00,662.67,663.32,662.67,663.32,5820.0
2007-04-03 11:45:00,663.347,663.47,662.994,663.119,5940.0
2007-04-03 11:46:00,663.045,663.345,662.57,663.148,5880.0
2007-04-03 11:47:00,662.994,663.123,662.247,663.12,6070.0
2007-04-03 11:48:00,663.023,663.072,662.447,663.072,4960.0
2007-04-03 11:49:00,663.048,663.072,662.469,663.072,5880.0
2007-04-03 11:50:00,663.155,663.173,662.648,662.648,9130.0
2007-04-03 11:51:00,663.197,663.198,663.148,663.197,3640.0
2007-04-03 11:52:00,663.097,663.345,662.697,662.697,2260.0
2007-04-03 11:53:00,663.348,663.47,662.647,663.363,8290.0
2007-04-03 11:54:00,663.33,663.498,662.723,663.347,8790.0
2007-04-03 11:55:00,663.298,663.495,663.298,663.463,5970.0
2007-04-03 11:56:00,662.797,663.397,662.797,663.348,4810.0
2007-04-03 11:57:00,663.447,663.647,662.847,663.647,3090.0
2007-04-03 11:58:00,663.623,663.848,663.048,663.098,6040.0
2007-04-03 11:59:00,663.698,663.698,663.27,663.42,5190.0
2007-04-03 12:00:00,663.498,663.647,662.922,663.348,5260.0
2007-04-03 12:01:00,663.17,663.447,662.969,663.145,4100.0
2007-04-03 12:02:00,662.648,663.247,662.648,662.67,5730.0
2007-04-03 12:03:00,663.344,663.344,662.523,662.995,5830.0
2007-04-03 12:04:00,662.898,663.047,662.42,663.019,4550.0
2007-04-03 12:05:00,662.873,662.932,662.37,662.745,4420.0
2007-04-03 12:06:00,662.747,662.87,662.497,662.797,7090.0
2007-04-03 12:07:00,662.797,662.898,662.197,662.547,4800.0
2007-04-03 12:08:00,662.32,662.997,662.147,662.798,4100.0
2007-04-03 12:09:00,662.397,662.848,662.397,662.848,3390.0
2007-04-03 12:10:00,662.872,663.048,662.78,662.934,4150.0
2007-04-03 12:11:00,662.797,662.973,662.794,662.794,5380.0
2007-04-03 12:12:00,663.047,663.12,662.448,663.12,4840.0
2007-04-03 12:13:00,662.947,663.098,662.797,663.048,4850.0
2007-04-03 12:14:00,663.119,663.119,662.447,662.447,4870.0
2007-04-03 12:15:00,663.098,663.12,662.297,662.973,5350.0
2007-04-03 12:16:00,663.048,663.148,662.323,662.952,4650.0
2007-04-03 12:17:00,663.048,663.048,662.294,662.598,4670.0
2007-04-03 12:18:00,662.772,662.772,662.347,662.747,4260.0
2007-04-03 12:19:00,662.898,662.898,662.198,662.697,5120.0
2007-04-03 12:20:00,662.873,662.873,662.27,662.847,4770.0
2007-04-03 12:21:00,662.848,662.898,662.797,662.898,4610.0
2007-04-03 12:22:00,662.598,663.094,662.323,662.82,4630.0
2007-04-03 12:23:00,662.295,662.872,662.295,662.822,4210.0
2007-04-03 12:24:00,662.798,662.93,662.772,662.772,8120.0
2007-04-03 12:25:00,662.82,662.848,662.022,662.697,4670.0
2007-04-03 12:26:00,662.698,662.803,662.42,662.497,5010.0
2007-04-03 12:27:00,662.223,662.77,661.997,662.247,3930.0
2007-04-03 12:28:00,661.623,662.397,661.623,662.348,3350.0
2007-04-03 12:29:00,662.098,662.444,661.547,662.219,2480.0
2007-04-03 12:30:00,661.997,662.247,661.947,661.947,8830.0
2007-04-03 12:31:00,661.547,662.295,661.547,661.647,6260.0
2007-04-03 12:32:00,662.297,662.52,661.797,662.323,5710.0
2007-04-03 12:33:00,662.17,662.47,661.873,662.47,8000.0
2007-04-03 12:34:00,662.295,662.348,661.748,662.319,8290.0
2007-04-03 12:35:00,662.047,662.372,661.697,662.322,6270.0
2007-04-03 12:36:00,661.798,662.373,661.798,662.348,4510.0
2007-04-03 12:37:00,662.42,662.647,661.697,662.647,4810.0
2007-04-03 12:38:00,661.823,662.648,661.823,662.597,9590.0
2007-04-03 12:39:00,662.472,662.548,662.047,662.548,7810.0
2007-04-03 12:40:00,662.498,662.77,661.797,662.77,6620.0
2007-04-03 12:41:00,662.669,662.669,661.697,662.02,3630.0
2007-04-03 12:42:00,662.022,662.27,661.598,661.598,6770.0
2007-04-03 12:43:00,661.922,662.223,661.67,661.67,3540.0
2007-04-03 12:44:00,662.319,662.319,661.769,662.123,4020.0
2007-04-03 12:45:00,662.12,662.22,661.645,662.22,3280.0
2007-04-03 12:46:00,662.223,662.273,661.795,662.095,5050.0
2007-04-03 12:47:00,662.297,662.322,661.93,662.322,2710.0
2007-04-03 12:48:00,661.92,662.42,661.92,662.42,2080.0
2007-04-03 12:49:00,662.429,662.548,661.998,662.473,4600.0
2007-04-03 12:50:00,662.547,662.87,662.119,662.87,5460.0
2007-04-03 12:51:00,662.897,662.948,662.222,662.222,4420.0
2007-04-03 12:52:00,662.745,662.947,662.247,662.82,7630.0
2007-04-03 12:53:00,662.898,662.898,662.672,662.769,8290.0
2007-04-03 12:54:00,662.798,662.902,662.722,662.722,8220.0
2007-04-03 12:55:00,662.948,662.948,662.297,662.797,6650.0
2007-04-03 12:56:00,662.823,662.923,662.748,662.748,3730.0
2007-04-03 12:57:00,662.797,662.947,662.796,662.947,7250.0
2007-04-03 12:58:00,662.297,663.12,662.297,662.545,6640.0
2007-04-03 12:59:00,663.12,663.12,662.448,662.448,6150.0
2007-04-03 13:00:00,663.11,663.11,662.548,662.548,3480.0
2007-04-03 13:01:00,663.119,663.148,663.023,663.098,5580.0
2007-04-03 13:02:00,663.145,663.145,662.42,662.42,5530.0
2007-04-03 13:03:00,662.997,662.997,662.269,662.948,5580.0
2007-04-03 13:04:00,662.82,662.898,662.147,662.705,10170.0
2007-04-03 13:05:00,662.147,662.748,662.069,662.748,4170.0
2007-04-03 13:06:00,662.622,662.811,662.447,662.572,6550.0
2007-04-03 13:07:00,662.598,662.747,662.069,662.573,7280.0
2007-04-03 13:08:00,662.739,662.781,662.22,662.572,6540.0
2007-04-03 13:09:00,662.62,662.62,661.77,662.548,7360.0
2007-04-03 13:10:00,662.62,662.62,662.048,662.072,5260.0
2007-04-03 13:11:00,662.595,662.738,662.52,662.645,8110.0
2007-04-03 13:12:00,662.67,662.737,662.623,662.645,5060.0
2007-04-03 13:13:00,662.082,662.698,661.997,662.544,4450.0
2007-04-03 13:14:00,662.572,662.698,661.922,662.698,8050.0
2007-04-03 13:15:00,662.595,662.672,661.995,662.548,3770.0
2007-04-03 13:16:00,662.048,662.847,662.048,662.498,8310.0
2007-04-03 13:17:00,662.689,662.82,661.988,662.27,3380.0
2007-04-03 13:18:00,662.519,662.572,661.82,662.269,7300.0
2007-04-03 13:19:00,662.47,662.47,661.648,661.648,7070.0
2007-04-03 13:20:00,662.32,662.32,662.084,662.148,4040.0
2007-04-03 13:21:00,662.22,662.245,661.548,661.837,9830.0
2007-04-03 13:22:00,662.073,662.073,661.52,661.62,4670.0
2007-04-03 13:23:00,661.823,661.972,661.198,661.798,5020.0
2007-04-03 13:24:00,661.948,662.098,661.397,662.098,5850.0
2007-04-03 13:25:00,662.073,662.147,661.32,661.898,4360.0
2007-04-03 13:26:00,661.698,662.12,661.323,662.12,4800.0
2007-04-03 13:27:00,661.797,662.069,661.774,661.894,5040.0
2007-04-03 13:28:00,661.82,661.848,661.348,661.348,5480.0
2007-04-03 13:29:00,661.897,661.897,661.809,661.82,5310.0
2007-04-03 13:30:00,661.873,662.197,661.52,661.845,5240.0
2007-04-03 13:31:00,661.748,662.294,661.413,662.213,5720.0
2007-04-03 13:32:00,662.247,662.497,661.398,662.423,7090.0
2007-04-03 13:33:00,662.123,662.447,661.747,662.272,4520.0
2007-04-03 13:34:00,662.398,662.398,661.895,662.33,3980.0
2007-04-03 13:35:00,662.273,662.594,661.798,662.47,3780.0
2007-04-03 13:36:00,662.07,662.598,661.773,662.23,5890.0
2007-04-03 13:37:00,662.32,662.547,661.895,662.52,5290.0
2007-04-03 13:38:00,662.297,662.595,662.12,662.473,4490.0
2007-04-03 13:39:00,662.548,662.72,661.997,661.997,7530.0
2007-04-03 13:40:00,662.448,662.997,662.269,662.745,4680.0
2007-04-03 13:41:00,662.847,662.947,662.272,662.87,4420.0
2007-04-03 13:42:00,662.897,662.989,662.882,662.92,5380.0
2007-04-03 13:43:00,662.747,662.998,662.17,662.17,6440.0
2007-04-03 13:44:00,662.797,662.848,662.32,662.773,6420.0
2007-04-03 13:45:00,662.92,662.92,662.772,662.848,5340.0
2007-04-03 13:46:00,662.345,662.445,662.322,662.323,6480.0
2007-04-03 13:47:00,662.92,662.92,662.763,662.763,3560.0
2007-04-03 13:48:00,662.747,662.747,661.648,662.429,7710.0
2007-04-03 13:49:00,662.298,662.57,661.748,661.998,6640.0
2007-04-03 13:50:00,661.497,662.32,661.497,662.32,6260.0
2007-04-03 13:51:00,662.248,662.276,661.623,662.27,4850.0
2007-04-03 13:52:00,662.27,662.319,661.922,661.922,2850.0
2007-04-03 13:53:00,662.313,662.313,661.419,661.498,7780.0
2007-04-03 13:54:00,662.107,662.47,661.528,662.47,6850.0
2007-04-03 13:55:00,662.445,662.508,661.722,662.497,13270.0
2007-04-03 13:56:00,661.847,662.82,661.847,662.82,4350.0
2007-04-03 13:57:00,662.817,663.147,662.298,662.922,4640.0
2007-04-03 13:58:00,662.823,663.073,662.495,663.045,4320.0
2007-04-03 13:59:00,663.066,663.148,662.397,663.013,5760.0
2007-04-03 14:00:00,662.323,662.926,662.323,662.444,7900.0
2007-04-03 14:01:00,662.922,663.148,662.37,662.37,6300.0
2007-04-03 14:02:00,662.997,663.019,662.798,662.87,8620.0
2007-04-03 14:03:00,662.448,663.048,662.248,662.998,5850.0
2007-04-03 14:04:00,662.698,663.17,662.398,663.17,2050.0
2007-04-03 14:05:00,663.113,663.113,662.47,662.997,6290.0
2007-04-03 14:06:00,663.047,663.57,662.448,663.348,9110.0
2007-04-03 14:07:00,663.332,663.497,662.948,663.397,3880.0
2007-04-03 14:08:00,663.447,663.48,663.22,663.297,5370.0
2007-04-03 14:09:00,662.697,663.545,662.697,663.398,5620.0
2007-04-03 14:10:00,663.545,663.545,663.02,663.373,6180.0
2007-04-03 14:11:00,662.878,663.445,662.777,663.445,5650.0
2007-04-03 14:12:00,663.297,663.483,662.82,663.295,7250.0
2007-04-03 14:13:00,663.198,663.298,662.7,662.7,6640.0
2007-04-03 14:14:00,663.148,663.27,662.678,663.147,6060.0
2007-04-03 14:15:00,663.122,663.247,662.6,662.747,5660.0
2007-04-03 14:16:00,663.02,663.047,662.5,663.047,3570.0
2007-04-03 14:17:00,662.47,663.097,662.47,662.97,5620.0
2007-04-03 14:18:00,662.998,663.298,662.322,662.398,7970.0
2007-04-03 14:19:00,662.495,662.67,661.548,662.195,4210.0
2007-04-03 14:20:00,662.198,662.598,661.938,662.395,5740.0
2007-04-03 14:21:00,662.37,662.845,661.998,662.647,4530.0
2007-04-03 14:22:00,662.697,663.198,662.272,663.048,4110.0
2007-04-03 14:23:00,662.945,663.198,662.398,663.166,10050.0
2007-04-03 14:24:00,663.173,663.522,662.545,663.348,6440.0
2007-04-03 14:25:00,663.297,663.72,662.848,663.72,6270.0
2007-04-03 14:26:00,663.592,663.82,662.647,662.647,4410.0
2007-04-03 14:27:00,663.398,663.948,663.125,663.125,2830.0
2007-04-03 14:28:00,663.647,663.848,663.198,663.72,7690.0
2007-04-03 14:29:00,663.62,663.847,663.02,663.497,5620.0
2007-04-03 14:30:00,663.247,663.495,662.845,663.17,10090.0
2007-04-03 14:31:00,663.298,663.394,662.913,663.195,4890.0
2007-04-03 14:32:00,663.222,663.248,662.297,662.498,4330.0
2007-04-03 14:33:00,662.797,663.147,661.948,662.645,4620.0
2007-04-03 14:34:00,662.716,662.77,662.1,662.595,7360.0
2007-04-03 14:35:00,662.62,663.031,662.023,663.031,4480.0
2007-04-03 14:36:00,663.045,663.045,662.225,662.67,9650.0
2007-04-03 14:37:00,662.722,662.97,662.397,662.773,4850.0
2007-04-03 14:38:00,662.82,662.848,662.27,662.672,5040.0
2007-04-03 14:39:00,662.27,662.922,662.27,662.594,3760.0
2007-04-03 14:40:00,662.394,662.67,662.05,662.67,5330.0
2007-04-03 14:41:00,662.52,662.895,661.948,662.347,6310.0
2007-04-03 14:42:00,662.52,662.72,662.095,662.548,4250.0
2007-04-03 14:43:00,662.298,662.623,661.953,662.52,4660.0
2007-04-03 14:44:00,662.498,662.598,661.95,661.95,4880.0
2007-04-03 14:45:00,662.122,662.397,662.02,662.397,4900.0
2007-04-03 14:46:00,662.123,662.348,661.52,661.872,6340.0
2007-04-03 14:47:00,661.998,662.148,661.398,662.148,5370.0
2007-04-03 14:48:00,662.145,662.42,661.447,662.298,8350.0
2007-04-03 14:49:00,662.198,662.398,661.623,661.623,6370.0
2007-04-03 14:50:00,662.469,662.469,661.548,662.072,6620.0
2007-04-03 14:51:00,662.348,662.595,661.622,662.122,5630.0
2007-04-03 14:52:00,662.448,662.92,661.653,662.72,7810.0
2007-04-03 14:53:00,662.67,663.17,662.639,663.17,7820.0
2007-04-03 14:54:00,662.848,663.448,662.397,663.048,6350.0
2007-04-03 14:55:00,663.045,663.313,662.353,662.947,5640.0
2007-04-03 14:56:00,662.748,663.498,662.447,663.119,8510.0
2007-04-03 14:57:00,663.398,663.448,662.72,663.295,4840.0
2007-04-03 14:58:00,663.32,663.4,663.216,663.27,6440.0
2007-04-03 14:59:00,663.345,663.626,663.345,663.52,4420.0
2007-04-03 15:00:00,663.298,663.548,662.823,663.22,3540.0
2007-04-03 15:01:00,663.347,663.647,662.747,663.298,3560.0
2007-04-03 15:02:00,663.32,663.398,661.897,662.448,4660.0
2007-04-03 15:03:00,662.445,662.734,661.772,662.57,5900.0
2007-04-03 15:04:00,662.497,662.62,662.213,662.322,6130.0
2007-04-03 15:05:00,662.548,662.697,661.945,662.145,2960.0
2007-04-03 15:06:00,662.147,662.363,661.613,662.17,3510.0
2007-04-03 15:07:00,662.27,662.67,661.75,662.297,6010.0
2007-04-03 15:08:00,662.245,662.372,661.898,662.297,4080.0
2007-04-03 15:09:00,662.095,662.382,661.57,662.382,4880.0
2007-04-03 15:10:00,662.422,662.72,661.822,662.146,4350.0
2007-04-03 15:11:00,662.62,662.998,662.023,662.947,3600.0
2007-04-03 15:12:00,662.998,662.998,662.27,662.27,3220.0
2007-04-03 15:13:00,662.672,662.672,662.247,662.498,5140.0
2007-04-03 15:14:00,662.398,663.123,661.844,662.722,7610.0
2007-04-03 15:15:00,662.797,662.869,662.299,662.72,5420.0
2007-04-03 15:16:00,662.623,662.723,662.094,662.644,5480.0
2007-04-03 15:17:00,662.57,662.647,661.754,662.219,4270.0
2007-04-03 15:18:00,662.22,662.873,662.019,662.597,4660.0
2007-04-03 15:19:00,662.622,662.895,662.094,662.177,5040.0
2007-04-03 15:20:00,662.72,662.87,662.15,662.52,5980.0
2007-04-03 15:21:00,662.545,662.747,661.92,662.298,2950.0
2007-04-03 15:22:00,662.02,662.833,662.02,662.833,2040.0
2007-04-03 15:23:00,662.622,663.12,662.197,662.737,3740.0
2007-04-03 15:24:00,662.57,662.822,662.077,662.325,4490.0
2007-04-03 15:25:00,662.597,662.87,662.174,662.573,7290.0
2007-04-03 15:26:00,662.794,662.794,661.978,662.62,3280.0
2007-04-03 15:27:00,662.573,662.922,662.25,662.673,5920.0
2007-04-03 15:28:00,662.897,663.122,662.698,663.022,5400.0
2007-04-03 15:29:00,662.998,663.62,662.998,663.198,5930.0
2007-04-03 15:30:00,663.03,663.123,662.45,662.998,6100.0
2007-04-03 15:31:00,662.444,663.123,662.444,662.528,6560.0
2007-04-03 15:32:00,663.122,663.397,662.377,663.248,4880.0
2007-04-03 15:33:00,663.448,663.448,662.65,663.37,4670.0
2007-04-03 15:34:00,663.419,663.448,662.653,663.37,5160.0
2007-04-03 15:35:00,663.323,664.248,662.669,664.248,3630.0
2007-04-03 15:36:00,664.172,664.295,663.427,663.82,5690.0
2007-04-03 15:37:00,664.122,664.22,663.375,663.894,6960.0
2007-04-03 15:38:00,664.069,664.847,663.499,664.522,5040.0
2007-04-03 15:39:00,664.548,665.197,664.122,665.197,5050.0
2007-04-03 15:40:00,665.019,666.07,664.675,666.07,4470.0
2007-04-03 15:41:00,665.87,666.544,665.423,666.448,2890.0
2007-04-03 15:42:00,666.097,666.82,665.524,666.663,8700.0
2007-04-03 15:43:00,666.522,666.92,665.873,665.873,2680.0
2007-04-03 15:44:00,665.948,665.972,665.17,665.716,4950.0
2007-04-03 15:45:00,665.698,665.972,665.297,665.772,4630.0
2007-04-03 15:46:00,665.822,665.822,664.898,665.248,5630.0
2007-04-03 15:47:00,665.097,665.444,664.627,665.07,3430.0
2007-04-03 15:48:00,664.947,665.373,664.769,665.373,2680.0
2007-04-03 15:49:00,665.47,665.47,664.797,664.797,6370.0
2007-04-03 15:50:00,665.048,665.123,664.323,664.645,5170.0
2007-04-03 15:51:00,664.697,665.094,664.195,664.848,2770.0
2007-04-03 15:52:00,664.648,664.797,663.727,664.77,7520.0
2007-04-03 15:53:00,664.823,664.823,664.144,664.622,2350.0
2007-04-03 15:54:00,664.545,665.02,664.17,664.573,4900.0
2007-04-03 15:55:00,664.595,664.997,664.152,664.811,3720.0
2007-04-03 15:56:00,664.82,665.198,664.25,664.863,4490.0
2007-04-03 15:57:00,664.822,664.822,664.2,664.645,6730.0
2007-04-03 15:58:00,664.423,664.713,663.869,664.048,4530.0
2007-04-03 15:59:00,664.12,664.498,663.448,664.422,6070.0
2007-04-03 16:00:00,664.47,664.52,663.998,664.073,4970.0
2007-04-03 16:01:00,664.22,664.22,663.22,663.673,2740.0
2007-04-03 16:02:00,663.647,663.947,662.827,663.498,6790.0
2007-04-03 16:03:00,663.698,663.822,662.847,663.498,4340.0
2007-04-03 16:04:00,663.598,663.697,663.087,663.632,3460.0
2007-04-03 16:05:00,663.498,663.723,662.798,663.723,3090.0
2007-04-03 16:06:00,663.423,663.87,662.975,663.227,3600.0
2007-04-03 16:07:00,663.57,664.047,663.077,663.4,4880.0
2007-04-03 16:08:00,663.92,664.295,663.298,663.87,3300.0
2007-04-03 16:09:00,663.897,664.17,663.748,664.17,6380.0
2007-04-03 16:10:00,663.997,664.17,663.422,663.947,4290.0
2007-04-03 16:11:00,663.798,664.022,663.022,663.847,5620.0
2007-04-03 16:12:00,663.719,664.087,663.045,663.547,6150.0
2007-04-03 16:13:00,663.423,663.645,662.653,662.653,4560.0
2007-04-03 16:14:00,663.103,663.497,662.87,663.347,6910.0
2007-04-03 16:15:00,663.497,663.897,663.15,663.52,3740.0
2007-04-03 16:16:00,663.722,663.87,663.023,663.548,4810.0
2007-04-03 16:17:00,663.647,663.948,663.074,663.77,4430.0
2007-04-03 16:18:00,663.747,663.984,663.22,663.495,3770.0
2007-04-03 16:19:00,663.52,663.847,663.398,663.473,8170.0
2007-04-03 16:20:00,663.513,663.822,663.022,663.269,5170.0
2007-04-03 16:21:00,662.597,663.522,662.597,663.448,2740.0
2007-04-03 16:22:00,663.045,663.469,662.598,663.27,3930.0
2007-04-03 16:23:00,663.198,663.198,662.369,662.922,5910.0
2007-04-03 16:24:00,662.944,663.217,662.77,662.848,6700.0
2007-04-03 16:25:00,662.997,663.523,662.948,663.494,5560.0
2007-04-03 16:26:00,663.398,663.398,662.253,663.073,6460.0
2007-04-03 16:27:00,663.497,663.595,662.727,663.595,5140.0
2007-04-03 16:28:00,663.645,663.645,662.675,663.448,5610.0
2007-04-03 16:29:00,663.248,663.752,662.753,663.372,4780.0
2007-04-03 16:30:00,663.422,663.647,662.847,663.348,3370.0
2007-04-03 16:31:00,663.497,663.698,662.622,663.27,2110.0
2007-04-03 16:32:00,663.269,663.448,662.627,663.37,6180.0
2007-04-03 16:33:00,663.42,663.648,662.753,663.547,4250.0
2007-04-03 16:34:00,663.37,663.695,662.645,663.37,3678.0
2007-04-03 16:35:00,663.295,663.422,662.66,663.347,3340.0
2007-04-03 16:36:00,663.372,663.648,662.67,663.495,5020.0
2007-04-03 16:37:00,663.445,663.97,662.878,663.497,4700.0
2007-04-03 16:38:00,663.47,663.998,663.075,663.647,5080.0
2007-04-03 16:39:00,663.547,663.847,663.028,663.028,3910.0
2007-04-03 16:40:00,663.62,663.944,663.153,663.632,4200.0
2007-04-03 16:41:00,663.895,663.895,663.05,663.448,5760.0
2007-04-03 16:42:00,663.395,663.697,662.92,663.322,4660.0
2007-04-03 16:43:00,663.67,663.67,662.828,663.52,4180.0
2007-04-03 16:44:00,663.195,663.545,662.62,663.198,6420.0
2007-04-03 16:45:00,663.32,663.572,662.995,663.519,4580.0
2007-04-03 16:46:00,663.444,663.969,662.877,663.797,4870.0
2007-04-03 16:47:00,663.631,664.113,663.02,663.898,4740.0
2007-04-03 16:48:00,664.148,664.27,663.197,663.795,4030.0
2007-04-03 16:49:00,663.97,664.498,663.145,664.122,5200.0
2007-04-03 16:50:00,664.182,664.823,664.12,664.648,5230.0
2007-04-03 16:51:00,664.67,664.848,664.078,664.837,4450.0
2007-04-03 16:52:00,664.748,664.997,664.152,664.823,6300.0
2007-04-03 16:53:00,664.773,665.097,664.478,664.898,4760.0
2007-04-03 16:54:00,664.872,665.497,664.352,665.497,5960.0
2007-04-03 16:55:00,665.298,665.932,665.148,665.748,3240.0
2007-04-03 16:56:00,665.77,665.897,665.178,665.698,5390.0
2007-04-03 16:57:00,665.819,665.923,665.27,665.298,5300.0
2007-04-03 16:58:00,665.945,666.522,665.436,665.628,5040.0
2007-04-03 16:59:00,666.047,666.888,665.948,666.869,4250.0
2007-04-03 17:00:00,666.82,666.92,666.298,666.92,7170.0
2007-04-03 17:01:00,666.848,667.347,666.277,667.197,3340.0
2007-04-03 17:02:00,667.197,667.57,666.198,666.548,3410.0
2007-04-03 17:03:00,666.548,666.622,666.019,666.019,7310.0
2007-04-03 17:04:00,666.448,666.598,665.778,665.982,4650.0
2007-04-03 17:05:00,666.047,666.548,665.548,666.197,4080.0
2007-04-03 17:06:00,666.187,666.187,665.298,665.697,4670.0
2007-04-03 17:07:00,665.722,666.198,665.528,665.872,4690.0
2007-04-03 17:08:00,665.847,666.065,665.428,665.77,6220.0
2007-04-03 17:09:00,665.819,665.948,665.122,665.82,4170.0
2007-04-03 17:10:00,665.522,665.973,665.522,665.723,1520.0
2007-04-03 17:11:00,665.722,665.998,665.275,665.722,6250.0
2007-04-03 17:12:00,665.748,666.07,665.278,665.898,3950.0
2007-04-03 17:13:00,665.922,666.197,665.447,666.197,6220.0
2007-04-03 17:14:00,666.098,666.495,665.828,666.048,3600.0
2007-04-03 17:15:00,666.147,666.248,665.595,665.998,5700.0
2007-04-03 17:16:00,665.872,666.132,665.328,665.773,6280.0
2007-04-03 17:17:00,665.748,665.848,665.195,665.722,4900.0
2007-04-03 17:18:00,665.047,665.848,665.047,665.698,5880.0
2007-04-03 17:19:00,665.647,665.747,665.069,665.62,5550.0
2007-04-03 17:20:00,665.62,665.822,665.197,665.587,3250.0
2007-04-03 17:21:00,665.345,665.72,664.822,665.047,4710.0
2007-04-03 17:22:00,665.133,665.497,664.598,665.245,3370.0
2007-04-03 17:23:00,665.37,665.797,664.828,665.27,5270.0
2007-04-03 17:24:00,665.198,665.695,664.746,665.423,3150.0
2007-04-03 17:25:00,665.398,665.745,664.795,665.548,5380.0
2007-04-03 17:26:00,665.72,665.822,665.045,665.573,2920.0
2007-04-03 17:27:00,665.747,665.995,665.346,665.648,3390.0
2007-04-03 17:28:00,665.713,665.995,665.245,665.92,3610.0
2007-04-03 17:29:00,665.92,666.398,665.537,666.07,6040.0
2007-04-03 17:30:00,665.998,666.069,665.548,665.848,5040.0
2007-04-03 17:31:00,665.82,666.098,665.078,665.52,6060.0
2007-04-03 17:32:00,665.398,665.647,665.027,665.547,4080.0
2007-04-03 17:33:00,665.422,665.795,664.922,665.495,4110.0
2007-04-03 17:34:00,665.372,665.747,664.947,665.447,4050.0
2007-04-03 17:35:00,664.973,665.795,664.973,665.655,4480.0
2007-04-03 17:36:00,665.722,666.398,665.507,666.363,3150.0
2007-04-03 17:37:00,666.119,666.622,665.847,666.145,4460.0
2007-04-03 17:38:00,666.22,666.373,665.547,666.373,4520.0
2007-04-03 17:39:00,666.347,666.598,665.773,666.51,4280.0
2007-04-03 17:40:00,666.345,666.345,665.72,666.026,2980.0
2007-04-03 17:41:00,666.02,666.247,665.62,665.997,2780.0
2007-04-03 17:42:00,666.047,666.07,665.497,665.997,3540.0
2007-04-03 17:43:00,665.972,666.145,665.522,665.897,6470.0
2007-04-03 17:44:00,666.07,666.073,665.378,665.922,6760.0
2007-04-03 17:45:00,665.948,666.098,665.57,666.022,4540.0
2007-04-03 17:46:00,666.148,666.797,665.997,666.645,2940.0
2007-04-03 17:47:00,666.698,667.195,666.122,666.873,6380.0
2007-04-03 17:48:00,666.919,667.27,666.248,667.048,3370.0
2007-04-03 17:49:00,667.047,667.047,666.248,666.52,4360.0
2007-04-03 17:50:00,666.498,666.97,665.997,666.698,3110.0
2007-04-03 17:51:00,666.795,666.897,666.297,666.52,3050.0
2007-04-03 17:52:00,666.884,666.884,666.297,666.748,3910.0
2007-04-03 17:53:00,666.847,666.923,666.248,666.322,3390.0
2007-04-03 17:54:00,666.147,666.623,665.998,666.473,2590.0
2007-04-03 17:55:00,666.213,666.798,666.027,666.569,6860.0
2007-04-03 17:56:00,666.495,666.67,666.122,666.419,4300.0
2007-04-03 17:57:00,666.348,666.77,665.778,666.57,4610.0
2007-04-03 17:58:00,666.72,666.798,666.148,666.72,3380.0
2007-04-03 17:59:00,666.62,666.648,666.078,666.498,4760.0
2007-04-03 18:00:00,666.148,666.498,665.947,665.947,3230.0
2007-04-03 18:01:00,665.973,666.619,665.698,666.37,3860.0
2007-04-03 18:02:00,666.173,666.37,665.548,665.548,5320.0
2007-04-03 18:03:00,665.932,666.147,665.27,665.27,7320.0
2007-04-03 18:04:00,665.797,665.895,665.295,665.295,3640.0
2007-04-03 18:05:00,665.661,666.02,664.998,665.698,4720.0
2007-04-03 18:06:00,665.647,665.648,664.948,665.447,2650.0
2007-04-03 18:07:00,665.348,665.648,664.945,665.42,3750.0
2007-04-03 18:08:00,665.27,665.422,664.645,665.022,4540.0
2007-04-03 18:09:00,664.947,665.447,664.698,665.297,3400.0
2007-04-03 18:10:00,665.398,665.895,664.845,665.47,4530.0
2007-04-03 18:11:00,665.348,666.097,665.269,665.719,4680.0
2007-04-03 18:12:00,665.794,665.928,665.123,665.597,3360.0
2007-04-03 18:13:00,665.67,665.97,665.15,665.97,3720.0
2007-04-03 18:14:00,666.098,666.266,665.247,665.983,6180.0
2007-04-03 18:15:00,665.948,666.047,665.448,665.873,3920.0
2007-04-03 18:16:00,665.848,666.42,665.707,666.02,2880.0
2007-04-03 18:17:00,666.137,666.197,665.398,665.87,2820.0
2007-04-03 18:18:00,665.682,665.898,665.098,665.898,7690.0
2007-04-03 18:19:00,665.247,665.87,664.923,665.722,2810.0
2007-04-03 18:20:00,665.798,666.023,665.122,666.023,1880.0
2007-04-03 18:21:00,666.17,666.198,665.377,665.87,2970.0
2007-04-03 18:22:00,665.478,666.147,665.273,666.02,3340.0
2007-04-03 18:23:00,665.72,665.92,665.316,665.92,3820.0
2007-04-03 18:24:00,665.969,665.969,665.072,665.795,3490.0
2007-04-03 18:25:00,665.797,666.395,665.298,666.07,5240.0
2007-04-03 18:26:00,665.947,666.147,665.498,665.894,4970.0
2007-04-03 18:27:00,665.489,665.998,665.489,665.823,2670.0
2007-04-03 18:28:00,665.947,666.02,665.352,665.813,3590.0
2007-04-03 18:29:00,665.798,665.945,665.047,665.447,3980.0
2007-04-03 18:30:00,665.57,665.697,664.999,665.57,5130.0
2007-04-03 18:31:00,665.547,665.67,665.27,665.419,4540.0
2007-04-03 18:32:00,665.358,665.447,664.747,665.222,4750.0
2007-04-03 18:33:00,665.173,665.348,664.345,664.698,2390.0
2007-04-03 18:34:00,664.82,665.094,664.045,664.894,3700.0
2007-04-03 18:35:00,664.997,665.369,664.195,665.247,1780.0
2007-04-03 18:36:00,664.794,665.42,664.697,665.02,3350.0
2007-04-03 18:37:00,665.119,665.119,664.298,664.698,2310.0
2007-04-03 18:38:00,664.897,665.147,664.116,665.147,4620.0
2007-04-03 18:39:00,664.848,665.247,664.37,665.019,4100.0
2007-04-03 18:40:00,665.244,665.244,664.427,664.808,3350.0
2007-04-03 18:41:00,664.697,664.995,664.239,664.248,4860.0
2007-04-03 18:42:00,664.698,665.098,664.149,664.995,2750.0
2007-04-03 18:43:00,664.895,665.119,664.494,664.648,1840.0
2007-04-03 18:44:00,664.848,664.92,664.298,664.92,2990.0
2007-04-03 18:45:00,664.122,664.97,664.122,664.747,5490.0
2007-04-03 18:46:00,664.847,665.145,664.048,664.972,5880.0
2007-04-03 18:47:00,664.898,665.073,664.716,664.819,3270.0
2007-04-03 18:48:00,664.298,665.519,664.298,665.519,2620.0
2007-04-03 18:49:00,665.498,666.147,665.026,665.823,3350.0
2007-04-03 18:50:00,665.895,666.17,664.845,664.845,5640.0
2007-04-03 18:51:00,664.697,666.047,664.697,665.519,3050.0
2007-04-03 18:52:00,665.548,665.548,665.07,665.07,1890.0
2007-04-03 18:53:00,665.395,665.569,664.847,665.122,4990.0
2007-04-03 18:54:00,664.995,665.522,664.995,665.448,2230.0
2007-04-03 18:55:00,665.597,666.047,665.42,665.895,2640.0
2007-04-03 18:56:00,665.873,666.095,665.247,666.048,5816.0
2007-04-03 18:57:00,665.922,666.069,665.67,665.822,2260.0
2007-04-03 18:58:00,665.647,665.997,665.516,665.848,5740.0
2007-04-03 18:59:00,665.62,665.948,665.245,665.772,6210.0
2007-04-03 19:00:00,665.944,665.944,665.169,665.847,6320.0
2007-04-03 19:01:00,665.823,665.945,665.313,665.619,4880.0
2007-04-03 19:02:00,665.498,665.922,665.22,665.848,4270.0
2007-04-03 19:03:00,665.922,666.173,665.495,666.07,4630.0
2007-04-03 19:04:00,665.997,666.023,665.422,665.522,2930.0
2007-04-03 19:05:00,665.723,666.122,665.448,665.897,9180.0
2007-04-03 19:06:00,665.947,665.947,665.282,665.669,5190.0
2007-04-03 19:07:00,665.673,665.948,665.27,665.547,4569.0
2007-04-03 19:08:00,665.595,666.083,665.45,665.45,5270.0
2007-04-03 19:09:00,665.898,665.898,664.947,665.422,3390.0
2007-04-03 19:10:00,665.487,665.487,664.97,665.22,7020.0
2007-04-03 19:11:00,664.747,665.597,664.747,665.398,5220.0
2007-04-03 19:12:00,665.494,665.548,664.92,665.423,3010.0
2007-04-03 19:13:00,665.495,665.832,664.948,665.573,2970.0
2007-04-03 19:14:00,665.848,665.922,665.197,665.897,9380.0
2007-04-03 19:15:00,665.948,665.948,665.32,665.523,3850.0
2007-04-03 19:16:00,665.473,665.77,664.598,665.047,6550.0
2007-04-03 19:17:00,665.348,665.495,665.02,665.269,3270.0
2007-04-03 19:18:00,665.27,665.323,664.62,664.82,4030.0
2007-04-03 19:19:00,664.998,664.998,664.17,664.848,1840.0
2007-04-03 19:20:00,664.897,665.344,664.198,665.147,4710.0
2007-04-03 19:21:00,665.22,665.269,664.272,664.823,5160.0
2007-04-03 19:22:00,665.047,665.047,664.528,664.972,5240.0
2007-04-03 19:23:00,665.019,665.019,663.748,664.322,4780.0
2007-04-03 19:24:00,664.472,664.62,663.722,664.47,5180.0
2007-04-03 19:25:00,664.498,664.647,663.948,664.419,4440.0
2007-04-03 19:26:00,664.597,664.597,663.745,663.997,5190.0
2007-04-03 19:27:00,663.973,664.148,663.72,663.822,3440.0
2007-04-03 19:28:00,663.872,664.423,663.47,664.32,2570.0
2007-04-03 19:29:00,664.298,664.298,663.77,664.122,3480.0
2007-04-03 19:30:00,663.47,664.448,663.47,664.113,5260.0
2007-04-03 19:31:00,664.447,664.447,663.67,664.27,9900.0
2007-04-03 19:32:00,664.448,664.697,663.837,664.147,3050.0
2007-04-03 19:33:00,664.322,664.62,663.997,664.494,5770.0
2007-04-03 19:34:00,664.498,664.72,664.045,664.497,6060.0
2007-04-03 19:35:00,664.547,664.573,663.848,664.47,3870.0
2007-04-03 19:36:00,664.545,664.648,663.849,664.613,4709.0
2007-04-03 19:37:00,664.472,664.547,663.747,663.9,2530.0
2007-04-03 19:38:00,664.648,664.998,663.723,664.447,2980.0
2007-04-03 19:39:00,664.153,665.395,664.153,664.619,6460.0
2007-04-03 19:40:00,665.269,665.269,664.422,665.073,6120.0
2007-04-03 19:41:00,665.047,665.047,664.123,664.897,4640.0
2007-04-03 19:42:00,664.88,665.245,664.373,665.169,5500.0
2007-04-03 19:43:00,664.986,665.173,664.128,665.173,3410.0
2007-04-03 19:44:00,665.197,665.32,664.47,665.32,8750.0
2007-04-03 19:45:00,665.37,665.648,664.647,665.02,8400.0
2007-04-03 19:46:00,665.347,665.448,664.77,665.222,5000.0
2007-04-03 19:47:00,665.472,665.472,664.847,664.847,3840.0
2007-04-03 19:48:00,664.747,665.097,664.494,664.494,2000.0
2007-04-03 19:49:00,664.27,665.047,664.27,664.795,2480.0
2007-04-03 19:50:00,664.522,665.123,664.177,664.898,3700.0
2007-04-03 19:51:00,664.62,664.944,664.122,664.445,4330.0
2007-04-03 19:52:00,664.394,664.995,664.394,664.648,5270.0
2007-04-03 19:53:00,665.047,665.047,664.52,664.52,800.0
2007-04-03 19:54:00,664.07,664.948,664.07,664.948,3030.0
2007-04-03 19:55:00,665.145,665.145,663.977,664.648,3970.0
2007-04-03 19:56:00,664.947,664.947,664.097,664.42,3500.0
2007-04-03 19:57:00,664.72,664.72,663.87,664.122,5140.0
2007-04-03 19:58:00,664.247,664.522,663.828,664.445,7720.0
2007-04-03 19:59:00,663.897,664.597,663.82,664.045,6080.0
2007-04-03 20:00:00,664.397,664.545,663.652,664.397,2350.0
2007-04-03 20:01:00,663.623,664.397,663.613,664.148,5350.0
2007-04-03 20:02:00,663.747,664.094,663.248,663.523,4800.0
2007-04-03 20:03:00,663.994,664.023,663.397,664.023,2560.0
2007-04-03 20:04:00,663.723,664.198,663.17,663.847,3590.0
2007-04-03 20:05:00,663.698,664.098,663.248,663.248,3290.0
2007-04-03 20:06:00,663.4,664.054,663.4,664.022,4500.0
2007-04-03 20:07:00,663.82,664.098,663.497,664.07,4090.0
2007-04-03 20:08:00,663.198,663.198,663.198,663.198,180.0
2007-04-03 20:09:00,663.998,664.247,663.152,664.244,3340.0
2007-04-03 20:10:00,663.998,664.248,663.419,663.419,5170.0
2007-04-03 20:11:00,664.123,664.32,663.322,663.947,2070.0
2007-04-03 20:12:00,663.884,663.884,662.752,662.753,4700.0
2007-04-03 20:13:00,662.913,664.17,662.913,663.92,3240.0
2007-04-03 20:14:00,663.698,664.27,663.28,663.983,3850.0
2007-04-03 20:15:00,663.698,664.122,663.269,663.269,1960.0
2007-04-03 20:16:00,664.095,664.563,663.672,663.813,4910.0
2007-04-03 20:17:00,664.122,664.323,663.947,663.947,1800.0
2007-04-03 20:18:00,664.32,664.323,663.847,663.847,2490.0
2007-04-03 20:19:00,664.147,664.47,663.747,664.373,4330.0
2007-04-03 20:20:00,664.57,664.57,663.598,664.297,6050.0
2007-04-03 20:21:00,663.923,664.197,663.537,663.537,2160.0
2007-04-03 20:22:00,664.047,664.42,663.62,663.87,3560.0
2007-04-03 20:23:00,664.248,664.423,664.023,664.287,5300.0
2007-04-03 20:24:00,664.297,664.42,663.697,664.148,3600.0
2007-04-03 20:25:00,663.353,664.42,663.353,664.222,2930.0
2007-04-03 20:26:00,664.037,664.037,663.225,663.698,6060.0
2007-04-03 20:27:00,663.598,663.623,662.898,663.495,3050.0
2007-04-03 20:28:00,663.398,663.723,663.045,663.72,4250.0
2007-04-03 20:29:00,663.697,663.797,662.978,663.748,6950.0
2007-04-03 20:30:00,663.247,663.695,663.247,663.648,3520.0
2007-04-03 20:31:00,663.748,663.748,662.9,663.698,2740.0
2007-04-03 20:33:00,662.998,663.748,662.998,663.672,2660.0
2007-04-03 20:34:00,662.898,663.698,662.898,663.698,4680.0
2007-04-03 20:35:00,663.398,663.398,663.092,663.098,2630.0
2007-04-03 20:36:00,663.695,663.695,662.997,662.997,2610.0
2007-04-03 20:37:00,663.798,663.798,663.12,663.12,2580.0
2007-04-03 20:38:00,663.597,663.597,662.994,662.994,2760.0
2007-04-03 20:40:00,662.947,663.037,662.923,662.948,2200.0
2007-04-03 20:41:00,662.822,663.826,662.822,662.898,3330.0
2007-04-03 20:42:00,662.923,663.045,662.923,662.997,2690.0
2007-04-03 20:43:00,663.783,663.932,663.783,663.822,2850.0
2007-04-03 20:44:00,663.794,663.794,663.047,663.047,3250.0
2007-04-03 20:45:00,663.719,663.745,662.847,662.847,2870.0
2007-04-03 20:46:00,663.92,663.92,663.126,663.272,2420.0
2007-04-03 20:47:00,663.647,663.647,662.923,663.244,3550.0
2007-04-03 20:49:00,663.6,663.6,663.6,663.6,4240.0
2007-04-03 20:50:00,662.848,663.744,662.848,663.744,4240.0
2007-04-03 20:51:00,663.647,663.847,663.098,663.794,3220.0
2007-04-03 20:52:00,663.319,663.698,662.869,663.445,3690.0
2007-04-03 20:53:00,663.244,663.263,663.244,663.244,870.0
2007-04-03 20:54:00,663.647,663.841,663.647,663.713,1440.0
2007-04-03 20:55:00,663.42,663.745,663.42,663.745,1500.0
2007-04-03 20:56:00,663.745,663.747,663.52,663.52,2200.0
2007-04-03 20:57:00,663.469,663.488,663.356,663.488,1950.0
2007-04-03 20:59:00,663.82,663.823,663.522,663.823,2840.0
2007-04-03 21:00:00,663.844,663.844,663.422,663.422,3600.0
2007-04-03 21:01:00,663.722,663.825,663.697,663.697,1730.0
2007-04-03 21:02:00,663.795,663.795,663.648,663.795,2680.0
2007-04-03 21:03:00,663.622,663.761,663.398,663.398,5030.0
2007-04-03 21:04:00,663.673,663.819,663.445,663.445,4810.0
2007-04-03 21:06:00,663.497,663.514,663.439,663.483,4130.0
2007-04-03 21:07:00,663.697,663.697,663.368,663.37,4480.0
2007-04-03 21:09:00,663.763,663.763,663.67,663.67,3180.0
2007-04-03 21:10:00,663.672,663.759,663.672,663.748,3910.0
2007-04-03 21:11:00,663.47,663.648,663.47,663.648,1800.0
2007-04-03 21:12:00,663.398,663.495,663.322,663.46,4670.0
2007-04-03 21:13:00,663.373,663.443,663.353,663.37,5050.0
2007-04-03 21:14:00,663.672,663.748,663.672,663.748,2160.0
2007-04-03 21:15:00,663.47,663.8,663.47,663.773,6130.0
2007-04-03 21:16:00,663.737,663.756,663.647,663.647,2490.0
2007-04-03 21:17:00,663.695,663.797,663.672,663.673,3810.0
2007-04-03 21:18:00,663.647,663.963,663.647,663.897,3470.0
2007-04-03 21:19:00,663.72,664.048,663.72,664.048,5990.0
2007-04-03 21:20:00,663.82,664.12,663.82,664.12,3320.0
2007-04-03 21:21:00,664.07,664.499,664.059,664.487,6710.0
2007-04-03 21:22:00,664.222,664.245,664.169,664.169,4850.0
2007-04-03 21:23:00,664.397,664.437,664.323,664.42,4720.0
2007-04-03 21:24:00,664.298,664.298,663.998,664.298,6290.0
2007-04-03 21:25:00,664.248,664.297,664.073,664.073,5910.0
2007-04-03 21:26:00,663.894,663.922,663.847,663.847,3730.0
2007-04-03 21:28:00,664.123,664.26,664.123,664.147,3870.0
2007-04-03 21:29:00,664.22,664.288,664.148,664.148,4300.0
2007-04-03 21:30:00,664.198,664.291,663.97,664.237,4410.0
2007-04-03 21:31:00,663.92,664.197,663.92,664.12,5530.0
2007-04-03 21:32:00,664.248,664.248,663.958,664.222,3750.0
2007-04-03 21:34:00,664.247,664.298,664.019,664.019,3820.0
2007-04-03 21:35:00,664.27,664.27,664.157,664.248,6480.0
2007-04-03 21:36:00,664.269,664.298,664.245,664.298,3460.0
2007-04-03 21:37:00,664.37,664.37,664.257,664.348,4940.0
2007-04-03 21:38:00,664.098,664.323,664.098,664.323,1540.0
2007-04-03 21:39:00,664.298,664.348,664.272,664.348,4040.0
2007-04-03 21:41:00,664.322,664.375,664.297,664.297,2370.0
2007-04-03 21:42:00,664.198,664.248,663.948,664.147,3030.0
2007-04-03 21:43:00,664.32,664.32,664.261,664.261,1400.0
2007-04-03 21:44:00,664.348,664.348,664.047,664.298,3530.0
2007-04-03 21:45:00,664.211,664.27,664.197,664.198,3900.0
2007-04-03 21:46:00,664.269,664.297,664.147,664.247,4630.0
2007-04-03 21:47:00,664.348,664.348,664.069,664.288,3550.0
2007-04-03 21:48:00,663.947,664.02,663.922,663.998,3220.0
2007-04-03 21:49:00,664.27,664.372,664.248,664.248,5670.0
2007-04-03 21:50:00,664.319,664.42,664.172,664.248,4170.0
2007-04-03 21:51:00,664.247,664.362,664.162,664.27,2680.0
2007-04-03 21:52:00,664.1,664.1,664.1,664.1,2000.0
2007-04-03 21:53:00,664.195,664.27,663.898,664.27,2000.0
2007-04-03 21:54:00,663.922,663.997,663.922,663.997,1580.0
2007-04-03 21:55:00,664.248,664.248,664.248,664.248,850.0
2007-04-03 21:56:00,664.27,664.27,664.112,664.148,5280.0
2007-04-03 21:57:00,664.098,664.198,663.995,664.148,6000.0
2007-04-03 21:58:00,664.144,664.147,663.722,664.147,3230.0
2007-04-03 21:59:00,664.222,664.222,663.845,664.12,4270.0
2007-04-03 22:00:00,664.073,664.298,664.073,664.298,3900.0
2007-04-03 22:01:00,664.22,664.22,663.722,663.722,2150.0
2007-04-03 22:02:00,663.747,663.87,663.747,663.87,1030.0
2007-04-03 22:03:00,663.755,663.845,663.729,663.748,5280.0
2007-04-03 22:04:00,664.397,664.437,664.045,664.398,3220.0
2007-04-03 22:05:00,664.395,664.395,663.798,664.022,2620.0
2007-04-03 22:06:00,664.27,664.326,663.845,663.845,4110.0
2007-04-03 22:07:00,663.722,663.86,663.722,663.748,2890.0
2007-04-03 22:08:00,664.098,664.155,664.02,664.07,2310.0
2007-04-03 22:09:00,664.098,664.373,664.022,664.022,3600.0
2007-04-03 22:11:00,664.51,664.51,664.258,664.272,2030.0
2007-04-03 22:12:00,664.344,664.344,663.947,663.947,1180.0
2007-04-03 22:13:00,664.097,664.244,663.744,663.972,5350.0
2007-04-03 22:14:00,663.97,663.972,663.523,663.847,3710.0
2007-04-03 22:15:00,663.772,663.806,663.77,663.77,3160.0
2007-04-03 22:16:00,663.448,663.82,663.448,663.82,4410.0
2007-04-03 22:18:00,663.748,663.894,663.699,663.894,2950.0
2007-04-03 22:19:00,663.697,663.82,663.348,663.622,4580.0
2007-04-03 22:20:00,663.648,663.67,663.547,663.67,2380.0
2007-04-03 22:21:00,663.645,663.711,663.573,663.573,5410.0
2007-04-03 22:23:00,663.647,663.689,663.582,663.582,1690.0
2007-04-03 22:24:00,663.623,663.748,663.614,663.748,1850.0
2007-04-03 22:25:00,663.52,663.52,663.347,663.347,760.0
2007-04-03 22:26:00,663.748,663.748,663.748,663.748,1640.0
2007-04-03 22:29:00,663.772,663.87,663.745,663.87,3130.0
2007-04-03 22:30:00,663.82,663.931,663.522,663.522,4260.0
2007-04-03 22:31:00,663.36,663.609,663.36,663.522,4190.0
2007-04-03 22:32:00,663.573,663.587,663.434,663.434,3190.0
2007-04-03 22:33:00,663.434,663.461,663.322,663.322,2980.0
2007-04-03 22:38:00,663.522,663.598,663.522,663.522,3580.0
2007-04-03 22:39:00,663.223,663.298,663.222,663.27,3740.0
2007-04-03 22:42:00,663.548,663.594,663.472,663.472,3170.0
2007-04-03 22:43:00,663.648,663.705,663.595,663.595,3830.0
2007-04-03 22:44:00,663.444,663.444,663.444,663.444,410.0
2007-04-03 22:45:00,663.72,663.77,663.623,663.744,4100.0
2007-04-03 22:46:00,663.698,663.781,663.643,663.68,4330.0
2007-04-03 22:48:00,663.707,663.757,663.557,663.557,5040.0
2007-04-03 22:51:00,663.748,663.797,663.541,663.547,5190.0
2007-04-03 22:52:00,663.82,663.82,663.498,663.498,5800.0
2007-04-03 22:54:00,663.72,663.72,663.307,663.657,2120.0
2007-04-03 22:55:00,663.72,663.731,663.498,663.498,5430.0
2007-04-03 22:56:00,663.719,663.719,663.657,663.657,1040.0
2007-04-03 22:57:00,663.713,663.797,663.668,663.797,2660.0
2007-04-03 22:58:00,663.745,663.826,663.705,663.804,4880.0
2007-04-03 23:00:00,663.597,663.62,663.507,663.62,2150.0
2007-04-03 23:01:00,664.02,664.02,663.846,663.898,5590.0
2007-04-03 23:03:00,663.773,663.847,663.773,663.847,620.0
2007-04-03 23:04:00,663.922,663.922,663.623,663.623,1120.0
2007-04-03 23:05:00,663.997,663.997,663.997,663.997,240.0
2007-04-03 23:07:00,663.894,663.894,663.598,663.598,3570.0
2007-04-03 23:08:00,663.944,663.97,663.944,663.97,1100.0
2007-04-03 23:09:00,663.623,663.623,663.623,663.623,370.0
2007-04-03 23:10:00,663.848,663.848,663.747,663.747,720.0
2007-04-03 23:11:00,663.62,663.897,663.62,663.798,6820.0
2007-04-03 23:12:00,663.47,663.747,663.47,663.747,2740.0
2007-04-03 23:13:00,663.648,663.72,663.645,663.698,3760.0
2007-04-03 23:14:00,663.345,663.744,663.345,663.72,2400.0
2007-04-03 23:15:00,663.747,663.898,663.747,663.894,4130.0
2007-04-03 23:16:00,663.62,663.645,663.545,663.62,7700.0
2007-04-03 23:17:00,663.608,663.608,663.447,663.447,1590.0
2007-04-03 23:19:00,663.297,663.32,663.207,663.32,3460.0
2007-04-03 23:26:00,663.309,663.311,663.248,663.248,2720.0
2007-04-03 23:27:00,663.313,663.313,663.212,663.212,1500.0
2007-04-03 23:28:00,663.548,663.637,663.522,663.619,4490.0
2007-04-03 23:30:00,663.523,663.623,663.518,663.623,4690.0
2007-04-03 23:32:00,663.558,663.666,663.537,663.598,10110.0
2007-04-03 23:33:00,663.598,663.663,663.537,663.558,5390.0
2007-04-03 23:37:00,663.604,663.624,663.543,663.543,1900.0
2007-04-03 23:38:00,663.617,663.617,663.518,663.532,4600.0
2007-04-03 23:39:00,663.595,663.62,663.595,663.62,770.0
2007-04-03 23:40:00,663.57,663.58,663.57,663.58,810.0
2007-04-03 23:41:00,664.0,664.0,664.0,664.0,3460.0
2007-04-03 23:42:00,663.533,663.6,663.523,663.523,3460.0
2007-04-03 23:45:00,663.547,663.574,663.547,663.567,1140.0
2007-04-03 23:47:00,663.542,663.604,663.542,663.604,1270.0
2007-04-03 23:50:00,663.607,663.63,663.543,663.63,2790.0
2007-04-03 23:51:00,663.63,663.645,663.533,663.618,6480.0
2007-04-03 23:57:00,663.618,663.63,663.548,663.63,1590.0
2007-04-03 23:59:00,663.63,663.642,663.533,663.618,6650.0
2007-04-04 00:00:00,664.198,664.598,664.198,664.419,3930.0
2007-04-04 00:01:00,664.197,664.607,664.197,664.397,2360.0
2007-04-04 00:02:00,664.82,664.998,664.82,664.998,6760.0
2007-04-04 00:03:00,664.42,665.02,664.348,664.697,4460.0
2007-04-04 00:04:00,664.097,664.819,664.097,664.819,2280.0
2007-04-04 00:05:00,664.32,664.848,664.198,664.198,4690.0
2007-04-04 00:06:00,664.169,664.238,664.121,664.158,2510.0
2007-04-04 00:08:00,664.208,664.217,664.139,664.217,4460.0
2007-04-04 00:11:00,664.143,664.276,664.143,664.207,1500.0
2007-04-04 00:13:00,664.17,664.17,664.057,664.148,6230.0
2007-04-04 00:14:00,664.219,664.219,663.723,663.923,2370.0
2007-04-04 00:15:00,664.019,664.197,663.507,664.197,1880.0
2007-04-04 00:16:00,663.72,664.298,663.72,664.298,6140.0
2007-04-04 00:17:00,664.247,664.319,664.207,664.319,2930.0
2007-04-04 00:18:00,664.287,664.415,664.246,664.258,3500.0
2007-04-04 00:20:00,664.269,664.381,664.257,664.257,2300.0
2007-04-04 00:24:00,664.048,664.048,663.745,664.019,2000.0
2007-04-04 00:30:00,663.923,664.009,663.923,664.009,1160.0
2007-04-04 00:34:00,664.009,664.009,663.902,663.927,3290.0
2007-04-04 00:37:00,664.0,664.024,663.903,663.988,5790.0
2007-04-04 00:38:00,664.048,664.048,663.647,663.647,5760.0
2007-04-04 00:39:00,663.848,663.948,663.848,663.948,3120.0
2007-04-04 00:40:00,664.244,664.244,664.147,664.22,2870.0
2007-04-04 00:43:00,664.113,664.148,664.092,664.148,2350.0
2007-04-04 00:44:00,664.07,664.07,663.957,664.048,5550.0
2007-04-04 00:45:00,663.798,664.014,663.796,663.922,4730.0
2007-04-04 00:46:00,663.647,663.873,663.647,663.873,4690.0
2007-04-04 00:51:00,663.98,663.98,663.867,663.958,7430.0
2007-04-04 00:53:00,663.905,663.969,663.897,663.897,3610.0
2007-04-04 00:55:00,663.998,663.998,663.847,663.847,3010.0
2007-04-04 00:56:00,663.569,663.97,663.569,663.97,3370.0
2007-04-04 00:57:00,663.719,663.72,663.623,663.719,4520.0
2007-04-04 00:58:00,663.708,663.73,663.65,663.698,5810.0
2007-04-04 01:01:00,663.998,663.998,663.948,663.998,3980.0
2007-04-04 01:02:00,663.948,663.948,663.919,663.919,2060.0
2007-04-04 01:03:00,663.96,663.979,663.863,663.948,7530.0
2007-04-04 01:04:00,663.697,663.77,663.673,663.673,3980.0
2007-04-04 01:05:00,663.557,663.848,663.498,663.498,3920.0
2007-04-04 01:06:00,663.523,663.903,663.523,663.848,1910.0
2007-04-04 01:07:00,663.898,663.898,663.898,663.898,340.0
2007-04-04 01:08:00,663.948,663.948,663.822,663.847,2250.0
2007-04-04 01:09:00,663.92,663.947,663.867,663.867,2290.0
2007-04-04 01:10:00,663.669,663.969,663.669,663.748,2560.0
2007-04-04 01:11:00,663.77,663.77,663.498,663.498,5410.0
2007-04-04 01:13:00,663.52,663.52,663.391,663.498,6050.0
2007-04-04 01:14:00,663.848,663.848,663.748,663.748,3400.0
2007-04-04 01:16:00,663.82,663.82,663.667,663.798,6300.0
2007-04-04 01:17:00,663.847,663.869,663.797,663.848,1970.0
2007-04-04 01:18:00,663.748,663.814,663.694,663.798,2630.0
2007-04-04 01:20:00,663.77,663.77,663.77,663.77,430.0
2007-04-04 01:21:00,663.72,663.748,663.298,663.298,5320.0
2007-04-04 01:22:00,663.6,663.6,663.6,663.6,6720.0
2007-04-04 01:23:00,663.67,663.698,663.347,663.698,6720.0
2007-04-04 01:24:00,663.573,663.573,663.297,663.297,1010.0
2007-04-04 01:25:00,663.648,663.698,663.398,663.598,4500.0
2007-04-04 01:26:00,663.548,663.548,663.247,663.247,2960.0
2007-04-04 01:27:00,663.447,663.52,663.397,663.472,2050.0
2007-04-04 01:28:00,663.498,663.576,663.437,663.558,4030.0
2007-04-04 01:29:00,663.423,663.423,662.923,662.923,4070.0
2007-04-04 01:30:00,663.32,663.423,663.32,663.397,6130.0
2007-04-04 01:31:00,663.22,663.448,663.22,663.298,6990.0
2007-04-04 01:32:00,663.137,663.448,663.137,663.448,2540.0
2007-04-04 01:33:00,663.497,663.497,663.422,663.422,1750.0
2007-04-04 01:34:00,663.22,663.448,663.22,663.448,8930.0
2007-04-04 01:35:00,663.457,663.457,663.397,663.397,1450.0
2007-04-04 01:36:00,663.507,663.597,663.498,663.597,3090.0
2007-04-04 01:37:00,663.298,663.648,663.298,663.548,3580.0
2007-04-04 01:38:00,663.298,663.57,663.047,663.397,4840.0
2007-04-04 01:39:00,663.444,663.444,663.397,663.397,850.0
2007-04-04 01:40:00,663.122,663.174,663.122,663.173,3290.0
2007-04-04 01:41:00,663.016,663.397,663.016,663.37,4090.0
2007-04-04 01:42:00,663.12,663.316,663.12,663.316,3880.0
2007-04-04 01:43:00,662.998,663.175,662.998,663.173,3820.0
2007-04-04 01:44:00,663.411,663.411,663.179,663.36,2970.0
2007-04-04 01:45:00,663.22,663.303,663.205,663.298,4530.0
2007-04-04 01:49:00,663.345,663.348,663.098,663.247,5760.0
2007-04-04 01:50:00,662.997,663.347,662.997,663.347,2810.0
2007-04-04 01:51:00,663.098,663.371,663.098,663.347,5940.0
2007-04-04 01:52:00,663.42,663.427,663.248,663.248,8760.0
2007-04-04 01:53:00,662.948,662.997,662.948,662.997,930.0
2007-04-04 01:54:00,663.197,663.222,663.197,663.222,2150.0
2007-04-04 01:55:00,663.22,663.247,662.807,663.198,6670.0
2007-04-04 01:56:00,663.273,663.447,662.923,663.247,4620.0
2007-04-04 01:57:00,663.47,663.47,663.147,663.348,6550.0
2007-04-04 01:58:00,663.422,663.422,663.082,663.419,4960.0
2007-04-04 01:59:00,663.43,663.457,663.148,663.148,3480.0
2007-04-04 02:00:00,663.448,663.795,663.447,663.52,2950.0
2007-04-04 02:01:00,663.569,663.597,662.795,663.522,4680.0
2007-04-04 02:02:00,663.398,663.619,662.947,663.17,7210.0
2007-04-04 02:03:00,663.547,663.897,663.02,663.723,3890.0
2007-04-04 02:04:00,663.848,663.97,663.098,663.77,5590.0
2007-04-04 02:05:00,663.622,663.622,663.247,663.247,1810.0
2007-04-04 02:06:00,663.247,663.247,663.198,663.198,670.0
2007-04-04 02:07:00,663.698,663.72,663.607,663.72,6960.0
2007-04-04 02:08:00,663.322,663.613,663.322,663.548,6130.0
2007-04-04 02:09:00,663.497,663.497,662.947,662.947,1990.0
2007-04-04 02:10:00,663.298,663.298,662.798,662.798,830.0
2007-04-04 02:11:00,663.563,663.62,662.814,663.214,4070.0
2007-04-04 02:12:00,663.47,663.597,662.898,663.563,3500.0
2007-04-04 02:13:00,663.298,663.707,663.298,663.62,8220.0
2007-04-04 02:14:00,663.948,664.098,663.395,663.97,3600.0
2007-04-04 02:15:00,664.01,664.01,663.011,663.011,2640.0
2007-04-04 02:16:00,663.623,663.819,663.02,663.798,2520.0
2007-04-04 02:17:00,663.866,663.866,663.369,663.57,3160.0
2007-04-04 02:18:00,663.62,663.647,663.248,663.619,4070.0
2007-04-04 02:19:00,663.473,663.473,662.897,663.072,2110.0
2007-04-04 02:20:00,663.097,663.134,663.097,663.134,1090.0
2007-04-04 02:21:00,663.898,663.898,663.12,663.598,2260.0
2007-04-04 02:22:00,663.598,663.631,662.983,663.148,3600.0
2007-04-04 02:23:00,663.697,663.697,663.148,663.557,3240.0
2007-04-04 02:24:00,662.847,662.857,662.847,662.857,810.0
2007-04-04 02:25:00,662.898,662.92,662.807,662.92,6950.0
2007-04-04 02:26:00,663.222,663.297,663.222,663.297,1420.0
2007-04-04 02:27:00,662.998,663.037,662.922,663.037,1370.0
2007-04-04 02:28:00,663.698,663.713,663.504,663.52,8140.0
2007-04-04 02:29:00,663.647,663.72,663.17,663.72,5450.0
2007-04-04 02:30:00,663.673,663.761,663.587,663.673,3740.0
2007-04-04 02:31:00,663.298,663.72,663.198,663.198,4490.0
2007-04-04 02:32:00,662.922,663.697,662.922,663.697,2330.0
2007-04-04 02:33:00,663.747,663.747,663.32,663.428,2950.0
2007-04-04 02:34:00,663.4,663.622,663.4,663.622,900.0
2007-04-04 02:36:00,663.688,663.709,663.603,663.7,5000.0
2007-04-04 02:38:00,663.428,663.45,663.337,663.45,7470.0
2007-04-04 02:40:00,663.378,663.388,663.378,663.388,720.0
2007-04-04 02:41:00,663.848,663.848,663.023,663.748,3200.0
2007-04-04 02:42:00,663.348,663.797,663.348,663.797,2100.0
2007-04-04 02:43:00,663.248,664.07,663.248,664.07,5350.0
2007-04-04 02:44:00,663.969,663.969,663.898,663.898,1800.0
2007-04-04 02:45:00,663.848,663.868,663.298,663.848,2670.0
2007-04-04 02:46:00,663.898,664.07,663.107,664.07,5000.0
2007-04-04 02:47:00,663.419,664.098,663.419,663.923,2720.0
2007-04-04 02:48:00,663.398,663.97,663.398,663.97,5260.0
2007-04-04 02:49:00,663.998,664.019,663.898,664.019,2800.0
2007-04-04 02:50:00,663.897,663.897,663.32,663.32,1860.0
2007-04-04 02:54:00,664.019,664.019,664.019,664.019,280.0
2007-04-04 02:55:00,663.223,663.948,663.22,663.747,2940.0
2007-04-04 02:56:00,663.298,663.92,663.298,663.57,4920.0
2007-04-04 02:57:00,663.519,663.548,663.519,663.548,2330.0
2007-04-04 02:58:00,663.948,663.998,663.698,663.698,4380.0
2007-04-04 03:00:00,663.398,663.504,663.398,663.472,1480.0
2007-04-04 03:01:00,664.048,664.247,663.697,663.748,4860.0
2007-04-04 03:02:00,664.319,664.498,663.77,663.819,4680.0
2007-04-04 03:03:00,664.32,664.323,663.87,664.319,3290.0
2007-04-04 03:04:00,663.547,664.52,663.547,664.398,3130.0
2007-04-04 03:05:00,664.297,664.297,663.619,663.948,2780.0
2007-04-04 03:06:00,664.297,664.297,663.519,664.195,2330.0
2007-04-04 03:07:00,664.169,664.298,664.169,664.298,640.0
2007-04-04 03:08:00,664.348,664.348,663.62,663.62,4820.0
2007-04-04 03:09:00,663.997,664.369,663.997,664.369,1380.0
2007-04-04 03:10:00,663.92,664.147,663.445,663.445,3990.0
2007-04-04 03:11:00,664.097,664.37,663.67,663.67,3800.0
2007-04-04 03:12:00,664.122,664.295,663.622,663.622,2080.0
2007-04-04 03:13:00,663.923,664.347,663.697,664.347,3560.0
2007-04-04 03:14:00,664.205,664.205,663.517,664.148,3930.0
2007-04-04 03:15:00,664.098,664.22,664.046,664.22,7102.0
2007-04-04 03:16:00,663.448,664.157,663.448,663.823,2930.0
2007-04-04 03:17:00,663.32,664.397,663.32,664.045,3490.0
2007-04-04 03:18:00,663.898,664.323,663.598,664.32,5160.0
2007-04-04 03:19:00,664.32,664.498,663.819,664.444,3360.0
2007-04-04 03:20:00,664.398,664.448,663.919,664.298,2280.0
2007-04-04 03:21:00,664.247,664.57,663.648,664.398,3710.0
2007-04-04 03:22:00,664.498,664.548,663.723,664.42,5060.0
2007-04-04 03:23:00,664.297,664.669,664.297,664.419,2340.0
2007-04-04 03:24:00,664.448,664.72,664.198,664.348,5440.0
2007-04-04 03:25:00,664.247,664.548,663.819,663.819,2590.0
2007-04-04 03:26:00,663.848,664.62,663.848,664.42,6890.0
2007-04-04 03:27:00,664.497,664.498,664.497,664.498,1660.0
2007-04-04 03:28:00,664.398,664.72,664.398,664.72,4250.0
2007-04-04 03:29:00,664.723,664.723,664.723,664.723,190.0
2007-04-04 03:30:00,664.407,664.647,664.407,664.647,1530.0
2007-04-04 03:31:00,663.847,664.498,663.847,664.498,4040.0
2007-04-04 03:32:00,664.698,664.698,664.568,664.62,5140.0
2007-04-04 03:33:00,664.548,664.657,663.722,664.547,5460.0
2007-04-04 03:34:00,664.597,664.643,664.45,664.45,1270.0
2007-04-04 03:35:00,664.469,664.469,664.148,664.148,1970.0
2007-04-04 03:36:00,663.97,664.423,663.97,664.423,1000.0
2007-04-04 03:37:00,663.907,664.472,663.907,664.445,2910.0
2007-04-04 03:38:00,664.448,664.52,664.319,664.52,4330.0
2007-04-04 03:39:00,663.747,664.498,663.747,664.469,2560.0
2007-04-04 03:40:00,664.47,664.47,663.92,664.407,3270.0
2007-04-04 03:41:00,664.398,664.557,663.893,664.447,2620.0
2007-04-04 03:42:00,664.419,664.419,663.795,664.147,2170.0
2007-04-04 03:43:00,663.948,664.42,663.948,664.42,5190.0
2007-04-04 03:45:00,664.5,664.5,664.4,664.4,5200.0
2007-04-04 03:46:00,664.598,664.72,664.546,664.72,5200.0
2007-04-04 03:47:00,663.95,664.797,663.95,664.323,2020.0
2007-04-04 03:48:00,663.898,663.898,663.898,663.898,300.0
2007-04-04 03:49:00,664.068,664.1,663.971,664.1,5930.0
2007-04-04 03:50:00,664.319,664.343,664.257,664.319,2060.0
2007-04-04 03:51:00,664.297,664.297,663.723,663.848,4090.0
2007-04-04 03:52:00,664.298,664.298,663.407,663.923,2230.0
2007-04-04 03:53:00,663.698,664.42,663.698,664.269,2610.0
2007-04-04 03:54:00,663.848,664.347,663.848,664.02,5580.0
2007-04-04 03:55:00,664.319,664.369,663.747,663.747,2370.0
2007-04-04 03:56:00,664.42,664.42,664.32,664.32,640.0
2007-04-04 03:57:00,664.348,664.348,664.12,664.12,5940.0
2007-04-04 03:58:00,664.297,664.297,663.757,663.997,2400.0
2007-04-04 03:59:00,663.848,663.848,663.676,663.698,2130.0
2007-04-04 04:00:00,664.248,664.308,664.12,664.12,5740.0
2007-04-04 04:01:00,664.398,664.398,663.848,663.848,2390.0
2007-04-04 04:02:00,664.09,664.09,663.978,664.058,2030.0
2007-04-04 04:04:00,664.297,664.395,664.257,664.269,2220.0
2007-04-04 04:05:00,664.02,664.37,663.698,663.698,3170.0
2007-04-04 04:06:00,664.098,664.098,663.87,663.87,8470.0
2007-04-04 04:11:00,664.247,664.247,664.247,664.247,470.0
2007-04-04 04:12:00,664.174,664.174,664.077,664.092,1610.0
2007-04-04 04:13:00,663.923,663.923,663.672,663.672,1110.0
2007-04-04 04:14:00,664.297,664.447,664.297,664.447,1640.0
2007-04-04 04:15:00,664.513,664.513,664.095,664.295,2670.0
2007-04-04 04:16:00,663.547,664.323,663.547,664.323,1200.0
2007-04-04 04:17:00,664.273,664.47,664.123,664.123,3020.0
2007-04-04 04:18:00,664.108,664.17,664.108,664.148,1530.0
2007-04-04 04:19:00,664.27,664.27,664.27,664.27,610.0
2007-04-04 04:20:00,664.52,664.52,664.495,664.495,740.0
2007-04-04 04:21:00,664.522,664.522,664.087,664.397,3260.0
2007-04-04 04:22:00,663.623,664.419,663.623,664.344,2050.0
2007-04-04 04:23:00,664.269,664.395,663.37,663.673,5270.0
2007-04-04 04:24:00,664.27,664.344,664.222,664.294,3620.0
2007-04-04 04:25:00,664.447,664.447,664.223,664.319,3990.0
2007-04-04 04:26:00,664.248,664.307,663.848,663.848,5860.0
2007-04-04 04:27:00,664.348,664.518,664.348,664.448,8650.0
2007-04-04 04:28:00,664.519,664.56,664.442,664.497,3890.0
2007-04-04 04:29:00,664.263,664.27,663.498,663.573,3960.0
2007-04-04 04:30:00,664.148,664.22,664.071,664.22,7620.0
2007-04-04 04:31:00,664.119,664.119,663.248,663.248,3530.0
2007-04-04 04:32:00,663.722,664.213,663.722,664.213,1910.0
2007-04-04 04:33:00,664.198,664.248,664.019,664.019,2990.0
2007-04-04 04:34:00,663.698,664.295,663.698,664.295,980.0
2007-04-04 04:35:00,663.37,663.37,663.37,663.37,510.0
2007-04-04 04:36:00,663.847,664.398,663.82,663.82,2770.0
2007-04-04 04:37:00,663.748,664.245,663.748,664.245,1170.0
2007-04-04 04:38:00,664.4,664.4,664.4,664.4,5340.0
2007-04-04 04:39:00,664.128,664.157,664.043,664.14,5340.0
2007-04-04 04:41:00,663.798,664.32,663.798,664.32,6390.0
2007-04-04 04:43:00,664.32,664.34,664.25,664.33,6870.0
2007-04-04 04:44:00,664.304,664.304,664.147,664.147,3790.0
2007-04-04 04:46:00,664.298,664.298,663.52,664.048,4360.0
2007-04-04 04:47:00,664.197,664.37,664.197,664.37,2420.0
2007-04-04 04:48:00,663.598,663.62,663.507,663.62,7310.0
2007-04-04 04:49:00,664.147,664.248,664.147,664.248,950.0
2007-04-04 04:50:00,664.173,664.173,664.173,664.173,390.0
2007-04-04 04:52:00,664.298,664.334,664.294,664.294,3050.0
2007-04-04 04:53:00,663.597,663.597,663.597,663.597,370.0
2007-04-04 04:55:00,664.273,664.37,664.272,664.272,1130.0
2007-04-04 04:56:00,664.097,664.223,664.097,664.223,640.0
2007-04-04 04:57:00,663.923,664.198,663.673,663.673,2723.0
2007-04-04 05:00:00,664.247,664.312,664.247,664.248,2330.0
2007-04-04 05:01:00,664.294,664.294,664.045,664.195,5050.0
2007-04-04 05:03:00,664.157,664.259,664.157,664.259,780.0
2007-04-04 05:04:00,664.198,664.22,664.107,664.22,6970.0
2007-04-04 05:05:00,664.207,664.32,664.207,664.32,2510.0
2007-04-04 05:07:00,664.298,664.33,664.201,664.33,7580.0
2007-04-04 05:10:00,664.223,664.37,664.222,664.247,3620.0
2007-04-04 05:11:00,664.147,664.331,664.147,664.307,5770.0
2007-04-04 05:13:00,664.28,664.324,664.242,664.298,4000.0
2007-04-04 05:14:00,664.244,664.27,664.123,664.22,5250.0
2007-04-04 05:16:00,664.145,664.222,664.145,664.222,630.0
2007-04-04 05:17:00,664.172,664.298,663.748,663.748,3270.0
2007-04-04 05:18:00,664.073,664.194,664.072,664.073,3320.0
2007-04-04 05:19:00,664.17,664.322,663.322,664.248,5090.0
2007-04-04 05:20:00,664.32,664.32,663.969,664.023,3700.0
2007-04-04 05:21:00,663.772,664.398,663.772,664.222,3500.0
2007-04-04 05:22:00,663.522,664.123,663.522,664.123,1910.0
2007-04-04 05:23:00,664.32,664.344,664.222,664.344,1620.0
2007-04-04 05:24:00,663.897,663.897,663.897,663.897,670.0
2007-04-04 05:25:00,664.423,664.544,664.347,664.498,4020.0
2007-04-04 05:27:00,663.734,664.323,663.734,664.323,3280.0
2007-04-04 05:28:00,664.332,664.48,664.332,664.47,3640.0
2007-04-04 05:29:00,664.272,664.272,663.423,664.27,3510.0
2007-04-04 05:30:00,664.17,664.198,663.345,663.722,2960.0
2007-04-04 05:31:00,663.83,663.83,663.758,663.758,920.0
2007-04-04 05:32:00,663.62,663.62,663.572,663.573,3530.0
2007-04-04 05:33:00,664.198,664.198,663.948,663.948,1310.0
2007-04-04 05:34:00,664.147,664.147,663.85,663.85,1550.0
2007-04-04 05:35:00,663.968,663.968,663.903,663.903,1230.0
2007-04-04 05:36:00,664.272,664.317,664.097,664.097,2260.0
2007-04-04 05:37:00,663.894,663.91,663.773,663.91,4460.0
2007-04-04 05:38:00,664.145,664.145,664.123,664.123,1150.0
2007-04-04 05:39:00,664.32,664.336,663.998,663.998,2430.0
2007-04-04 05:40:00,663.672,664.348,663.672,664.297,4200.0
2007-04-04 05:41:00,664.394,664.394,663.62,664.048,3310.0
2007-04-04 05:42:00,664.294,664.294,663.997,663.997,2370.0
2007-04-04 05:43:00,664.42,664.42,663.672,664.048,5660.0
2007-04-04 05:44:00,664.42,664.42,663.848,664.322,3000.0
2007-04-04 05:45:00,664.347,664.42,664.322,664.37,3620.0
2007-04-04 05:46:00,664.372,664.571,664.347,664.347,3990.0
2007-04-04 05:47:00,664.147,664.644,664.147,664.644,1080.0
2007-04-04 05:48:00,664.622,664.622,663.998,664.56,3140.0
2007-04-04 05:49:00,664.423,664.53,664.423,664.53,830.0
2007-04-04 05:50:00,664.495,664.495,664.173,664.173,1820.0
2007-04-04 05:51:00,664.57,664.57,664.02,664.398,2030.0
2007-04-04 05:52:00,664.148,664.441,664.148,664.422,4610.0
2007-04-04 05:53:00,664.495,664.66,664.048,664.57,4300.0
2007-04-04 05:54:00,664.472,664.472,663.895,663.895,3460.0
2007-04-04 05:55:00,664.548,664.548,663.895,664.447,2740.0
2007-04-04 05:56:00,664.281,664.281,663.522,663.545,5780.0
2007-04-04 05:57:00,663.664,663.664,663.664,663.664,840.0
2007-04-04 05:58:00,664.222,664.52,664.222,664.52,1990.0
2007-04-04 05:59:00,664.178,664.24,664.103,664.103,5260.0
2007-04-04 06:00:00,664.57,664.57,663.972,663.972,4570.0
2007-04-04 06:01:00,664.447,665.094,664.447,665.094,3980.0
2007-04-04 06:02:00,664.448,664.745,664.347,664.698,4240.0
2007-04-04 06:03:00,664.448,664.772,663.998,664.57,4660.0
2007-04-04 06:04:00,664.748,664.748,664.248,664.248,860.0
2007-04-04 06:05:00,664.797,664.797,664.722,664.722,1080.0
2007-04-04 06:06:00,664.623,664.648,664.623,664.648,930.0
2007-04-04 06:07:00,664.748,664.92,664.647,664.92,3210.0
2007-04-04 06:08:00,664.753,664.753,664.083,664.547,2380.0
2007-04-04 06:09:00,664.278,664.755,664.278,664.719,3690.0
2007-04-04 06:10:00,664.798,664.798,664.369,664.72,3050.0
2007-04-04 06:11:00,664.098,664.92,664.098,664.747,2950.0
2007-04-04 06:12:00,664.738,664.77,664.738,664.77,1050.0
2007-04-04 06:13:00,664.197,664.247,664.097,664.219,3710.0
2007-04-04 06:14:00,664.198,664.661,664.198,664.661,3530.0
2007-04-04 06:15:00,664.502,664.578,664.413,664.578,4400.0
2007-04-04 06:17:00,664.248,664.248,664.219,664.219,1630.0
2007-04-04 06:18:00,664.747,664.747,664.672,664.672,2320.0
2007-04-04 06:19:00,664.63,664.847,664.391,664.798,4310.0
2007-04-04 06:20:00,664.348,664.92,664.348,664.648,3520.0
2007-04-04 06:21:00,664.253,664.898,664.253,664.898,510.0
2007-04-04 06:22:00,664.448,664.885,664.448,664.82,6310.0
2007-04-04 06:23:00,664.898,664.898,664.145,664.519,3360.0
2007-04-04 06:24:00,664.998,665.02,664.807,665.02,6880.0
2007-04-04 06:25:00,664.823,664.823,664.823,664.823,410.0
2007-04-04 06:26:00,664.919,664.919,664.897,664.898,2260.0
2007-04-04 06:27:00,665.022,665.347,664.715,664.998,5060.0
2007-04-04 06:28:00,665.07,665.148,664.047,664.32,6260.0
2007-04-04 06:29:00,664.454,665.255,664.169,664.998,4590.0
2007-04-04 06:30:00,665.148,665.298,664.665,665.27,4740.0
2007-04-04 06:31:00,665.197,665.36,664.673,665.123,3510.0
2007-04-04 06:32:00,665.169,665.169,664.847,665.098,4240.0
2007-04-04 06:33:00,664.597,665.122,664.548,665.044,3990.0
2007-04-04 06:34:00,665.023,665.148,664.547,665.148,5330.0
2007-04-04 06:35:00,665.198,665.198,664.547,665.148,4760.0
2007-04-04 06:36:00,664.67,665.147,664.223,665.047,5990.0
2007-04-04 06:37:00,664.869,665.145,664.122,664.122,3810.0
2007-04-04 06:38:00,664.637,664.947,664.495,664.57,7370.0
2007-04-04 06:39:00,664.87,664.87,664.273,664.82,4380.0
2007-04-04 06:40:00,664.898,664.92,664.02,664.92,6110.0
2007-04-04 06:41:00,664.897,664.897,663.997,664.647,3920.0
2007-04-04 06:42:00,664.023,664.897,664.023,664.745,3450.0
2007-04-04 06:43:00,664.947,664.947,664.607,664.837,2580.0
2007-04-04 06:44:00,663.973,664.943,663.973,664.57,5300.0
2007-04-04 06:45:00,664.348,664.798,664.348,664.422,2380.0
2007-04-04 06:46:00,664.67,664.719,663.898,664.373,4350.0
2007-04-04 06:47:00,663.96,664.845,663.96,664.698,5160.0
2007-04-04 06:48:00,664.698,664.77,664.697,664.77,2120.0
2007-04-04 06:49:00,664.748,664.748,664.147,664.622,4350.0
2007-04-04 06:50:00,664.37,664.797,664.163,664.163,3710.0
2007-04-04 06:51:00,664.747,664.747,664.697,664.697,1040.0
2007-04-04 06:52:00,664.47,664.47,664.247,664.247,4740.0
2007-04-04 06:53:00,664.213,664.304,664.155,664.247,3710.0
2007-04-04 06:54:00,664.037,664.72,664.037,664.72,680.0
2007-04-04 06:55:00,664.345,664.769,664.163,664.423,4080.0
2007-04-04 06:56:00,664.698,664.698,664.522,664.622,4920.0
2007-04-04 06:57:00,664.745,664.748,664.695,664.745,2590.0
2007-04-04 06:58:00,664.647,664.741,664.647,664.672,2320.0
2007-04-04 06:59:00,664.422,664.422,664.072,664.294,4060.0
2007-04-04 07:00:00,664.244,664.244,664.244,664.244,460.0
2007-04-04 07:01:00,664.798,664.82,664.707,664.82,6610.0
2007-04-04 07:02:00,664.848,664.848,664.848,664.848,440.0
2007-04-04 07:03:00,664.82,664.845,664.747,664.845,2360.0
2007-04-04 07:04:00,664.695,664.695,664.695,664.695,410.0
2007-04-04 07:05:00,664.646,664.646,663.747,663.747,2410.0
2007-04-04 07:06:00,664.694,664.713,664.694,664.694,1370.0
2007-04-04 07:07:00,664.595,664.819,664.119,664.819,4840.0
2007-04-04 07:08:00,664.794,664.794,664.098,664.197,4060.0
2007-04-04 07:09:00,664.794,664.82,664.723,664.748,5080.0
2007-04-04 07:10:00,664.797,664.797,664.248,664.248,7380.0
2007-04-04 07:11:00,664.248,664.77,664.248,664.77,2990.0
2007-04-04 07:12:00,664.627,664.627,663.747,663.747,3140.0
2007-04-04 07:13:00,664.622,664.733,664.594,664.72,2730.0
2007-04-04 07:14:00,664.597,664.795,664.297,664.719,3410.0
2007-04-04 07:15:00,664.647,664.647,663.948,664.594,3900.0
2007-04-04 07:16:00,664.722,664.804,664.722,664.783,3250.0
2007-04-04 07:17:00,664.797,664.848,664.353,664.353,3120.0
2007-04-04 07:18:00,664.598,664.697,664.272,664.272,2970.0
2007-04-04 07:19:00,664.348,664.647,664.073,664.647,2900.0
2007-04-04 07:20:00,664.698,664.698,664.073,664.073,1620.0
2007-04-04 07:21:00,664.744,664.744,663.997,663.997,4470.0
2007-04-04 07:22:00,664.77,664.77,663.547,664.598,3540.0
2007-04-04 07:23:00,664.647,664.647,663.895,663.895,2120.0
2007-04-04 07:24:00,664.598,664.648,663.972,664.648,1920.0
2007-04-04 07:25:00,664.548,664.697,664.298,664.298,6470.0
2007-04-04 07:26:00,664.548,664.548,664.522,664.522,860.0
2007-04-04 07:28:00,664.63,664.72,664.622,664.698,1900.0
2007-04-04 07:29:00,664.248,664.697,664.248,664.697,3820.0
2007-04-04 07:30:00,664.698,664.73,664.628,664.708,7370.0
2007-04-04 07:31:00,664.32,664.345,664.222,664.223,1960.0
2007-04-04 07:32:00,664.645,664.67,664.573,664.598,2940.0
2007-04-04 07:33:00,664.648,664.77,664.622,664.737,8740.0
2007-04-04 07:34:00,664.572,664.573,663.769,664.573,3970.0
2007-04-04 07:35:00,664.481,664.481,663.722,663.797,5780.0
2007-04-04 07:36:00,664.087,664.087,663.973,663.998,2350.0
2007-04-04 07:37:00,664.72,664.87,664.02,664.647,3970.0
2007-04-04 07:38:00,664.737,664.737,663.997,664.523,2330.0
2007-04-04 07:39:00,664.147,664.67,664.147,664.67,6210.0
2007-04-04 07:41:00,664.607,664.607,664.515,664.57,2780.0
2007-04-04 07:43:00,663.883,663.883,663.722,663.745,6350.0
2007-04-04 07:45:00,664.683,664.683,664.522,664.598,6810.0
2007-04-04 07:46:00,663.97,663.97,663.872,663.897,2820.0
2007-04-04 07:47:00,663.99,664.669,663.99,664.37,4820.0
2007-04-04 07:48:00,664.797,664.797,664.57,664.623,4090.0
2007-04-04 07:49:00,664.769,664.798,664.172,664.748,6770.0
2007-04-04 07:52:00,664.77,664.811,664.692,664.76,4410.0
2007-04-04 07:53:00,664.622,664.77,664.556,664.77,5690.0
2007-04-04 07:54:00,664.348,664.7,664.348,664.598,4270.0
2007-04-04 07:55:00,664.547,664.547,663.822,664.323,6250.0
2007-04-04 07:56:00,664.073,664.287,664.064,664.194,3880.0
2007-04-04 07:59:00,664.122,664.315,664.117,664.157,2540.0
2007-04-04 08:00:00,664.623,664.697,664.619,664.697,2090.0
2007-04-04 08:01:00,664.545,664.545,663.647,663.647,7860.0
2007-04-04 08:02:00,664.222,664.57,663.87,664.57,5480.0
2007-04-04 08:03:00,664.57,664.57,664.41,664.447,3520.0
2007-04-04 08:04:00,664.548,664.695,664.547,664.695,2850.0
2007-04-04 08:05:00,664.048,664.129,664.02,664.02,2000.0
2007-04-04 08:08:00,664.445,664.62,664.445,664.47,3890.0
2007-04-04 08:09:00,664.198,664.347,663.872,663.872,4066.0
2007-04-04 08:10:00,664.395,664.395,663.79,664.27,5120.0
2007-04-04 08:11:00,663.994,664.297,663.497,663.497,2850.0
2007-04-04 08:12:00,664.047,664.298,663.772,663.772,5110.0
2007-04-04 08:13:00,664.372,664.372,663.747,663.747,3340.0
2007-04-04 08:14:00,664.17,664.27,663.92,663.92,12890.0
2007-04-04 08:15:00,664.12,664.22,663.747,663.747,7160.0
2007-04-04 08:16:00,663.403,664.098,663.403,663.472,2330.0
2007-04-04 08:17:00,663.919,663.997,663.126,663.88,5820.0
2007-04-04 08:18:00,663.897,664.048,663.444,663.897,5250.0
2007-04-04 08:19:00,663.823,664.12,663.77,664.069,6850.0
2007-04-04 08:20:00,663.952,664.195,663.397,663.873,7500.0
2007-04-04 08:21:00,663.847,664.023,663.298,663.998,3330.0
2007-04-04 08:22:00,664.02,664.247,663.347,664.022,4610.0
2007-04-04 08:23:00,664.213,664.472,663.498,663.498,2930.0
2007-04-04 08:24:00,663.97,663.97,663.347,663.347,4570.0
2007-04-04 08:25:00,663.514,664.177,663.348,663.348,6380.0
2007-04-04 08:26:00,664.194,664.47,664.194,664.222,2680.0
2007-04-04 08:27:00,663.447,663.741,663.447,663.669,1820.0
2007-04-04 08:28:00,663.57,664.447,663.57,664.397,10840.0
2007-04-04 08:29:00,664.413,664.413,664.098,664.37,3720.0
2007-04-04 08:30:00,664.372,664.498,664.019,664.498,3730.0
2007-04-04 08:31:00,664.048,664.622,663.92,664.622,2780.0
2007-04-04 08:32:00,664.622,664.82,664.073,664.073,2860.0
2007-04-04 08:33:00,664.597,664.647,664.07,664.647,5300.0
2007-04-04 08:34:00,664.669,664.769,663.997,664.598,6040.0
2007-04-04 08:35:00,664.67,664.67,664.019,664.522,5230.0
2007-04-04 08:36:00,664.522,664.697,664.169,664.169,4140.0
2007-04-04 08:37:00,664.422,664.57,663.708,663.947,4960.0
2007-04-04 08:38:00,664.473,664.473,664.12,664.12,4790.0
2007-04-04 08:39:00,664.547,664.547,664.491,664.497,1620.0
2007-04-04 08:40:00,664.381,664.381,663.545,663.598,3380.0
2007-04-04 08:41:00,663.737,664.67,663.723,664.67,3090.0
2007-04-04 08:42:00,664.097,664.67,664.097,664.148,2780.0
2007-04-04 08:43:00,664.597,664.617,663.897,664.423,7190.0
2007-04-04 08:44:00,664.76,664.76,664.272,664.748,2870.0
2007-04-04 08:45:00,664.597,664.698,664.323,664.698,9650.0
2007-04-04 08:46:00,664.072,664.169,664.072,664.095,3680.0
2007-04-04 08:47:00,664.293,664.476,664.293,664.354,4280.0
2007-04-04 08:48:00,664.948,664.998,664.048,664.547,4950.0
2007-04-04 08:49:00,664.92,664.947,664.548,664.887,8070.0
2007-04-04 08:50:00,664.822,664.822,664.648,664.648,3320.0
2007-04-04 08:51:00,664.37,664.695,664.37,664.695,5640.0
2007-04-04 08:52:00,664.537,664.871,664.537,664.603,6720.0
2007-04-04 08:53:00,664.819,664.819,664.298,664.747,5950.0
2007-04-04 08:54:00,664.447,664.662,664.447,664.623,8400.0
2007-04-04 08:55:00,664.722,664.773,664.172,664.597,3900.0
2007-04-04 08:56:00,664.37,664.895,664.37,664.722,4450.0
2007-04-04 08:57:00,664.798,664.853,664.752,664.798,5560.0
2007-04-04 08:58:00,664.319,664.873,663.995,664.873,6690.0
2007-04-04 08:59:00,664.547,665.02,664.547,664.994,6460.0
2007-04-04 09:00:00,664.822,664.945,664.72,664.72,7150.0
2007-04-04 09:01:00,664.898,665.022,664.397,664.647,9230.0
2007-04-04 09:02:00,664.922,665.348,664.895,665.022,4380.0
2007-04-04 09:03:00,665.098,665.273,664.297,665.273,9950.0
2007-04-04 09:04:00,665.195,665.362,665.122,665.247,3750.0
2007-04-04 09:05:00,665.248,665.248,664.822,665.195,2690.0
2007-04-04 09:06:00,665.005,665.198,664.445,664.895,6350.0
2007-04-04 09:07:00,664.17,665.245,664.17,664.898,3440.0
2007-04-04 09:08:00,665.319,665.474,664.697,664.997,4300.0
2007-04-04 09:09:00,665.345,665.345,664.798,665.245,6840.0
2007-04-04 09:10:00,665.323,665.447,664.988,665.248,5090.0
2007-04-04 09:11:00,664.869,665.698,664.869,665.698,5970.0
2007-04-04 09:12:00,665.969,665.998,664.798,664.798,4900.0
2007-04-04 09:13:00,664.822,665.998,664.822,665.697,6930.0
2007-04-04 09:14:00,664.947,665.873,664.947,665.522,10100.0
2007-04-04 09:15:00,665.82,665.82,665.598,665.798,4260.0
2007-04-04 09:16:00,665.698,665.698,665.144,665.545,3510.0
2007-04-04 09:17:00,665.545,665.669,665.02,665.598,4430.0
2007-04-04 09:18:00,665.648,665.649,665.245,665.397,9180.0
2007-04-04 09:19:00,665.308,665.545,664.972,665.544,4230.0
2007-04-04 09:20:00,665.519,665.548,665.048,665.548,5440.0
2007-04-04 09:21:00,665.447,665.666,665.398,665.597,5940.0
2007-04-04 09:22:00,665.148,665.619,665.148,665.619,3420.0
2007-04-04 09:23:00,665.37,665.61,664.947,665.494,6370.0
2007-04-04 09:24:00,665.397,665.595,664.919,665.447,3780.0
2007-04-04 09:25:00,665.394,665.704,665.394,665.62,7370.0
2007-04-04 09:26:00,665.348,665.648,664.973,664.973,4560.0
2007-04-04 09:27:00,665.522,665.522,665.158,665.158,7010.0
2007-04-04 09:28:00,665.619,665.647,665.073,665.597,6260.0
2007-04-04 09:29:00,665.57,665.57,664.997,665.37,9560.0
2007-04-04 09:30:00,665.497,665.62,665.348,665.348,5680.0
2007-04-04 09:31:00,665.513,665.744,665.12,665.597,6490.0
2007-04-04 09:32:00,665.573,665.698,665.148,665.639,5260.0
2007-04-04 09:33:00,665.844,665.844,665.172,665.647,6260.0
2007-04-04 09:34:00,665.67,665.695,665.347,665.547,5690.0
2007-04-04 09:35:00,665.745,665.745,664.973,665.619,5110.0
2007-04-04 09:36:00,665.67,665.67,665.098,665.67,6550.0
2007-04-04 09:37:00,665.72,665.72,665.198,665.198,7820.0
2007-04-04 09:38:00,665.67,665.67,665.097,665.62,5190.0
2007-04-04 09:39:00,665.5,665.5,665.5,665.5,5070.0
2007-04-04 09:40:00,665.672,665.79,665.62,665.747,5070.0
2007-04-04 09:41:00,665.748,665.893,665.532,665.532,6820.0
2007-04-04 09:42:00,665.32,665.745,665.297,665.737,5150.0
2007-04-04 09:43:00,665.62,665.657,665.12,665.548,5950.0
2007-04-04 09:44:00,665.423,665.798,665.287,665.798,7260.0
2007-04-04 09:45:00,665.783,665.783,665.645,665.698,10020.0
2007-04-04 09:46:00,665.72,665.87,665.697,665.82,5200.0
2007-04-04 09:47:00,665.297,665.328,665.247,665.294,7260.0
2007-04-04 09:48:00,665.519,665.819,665.448,665.448,4870.0
2007-04-04 09:49:00,665.2,665.919,665.2,665.848,5140.0
2007-04-04 09:50:00,665.847,665.847,665.697,665.697,4110.0
2007-04-04 09:51:00,665.772,665.772,665.42,665.42,7970.0
2007-04-04 09:52:00,665.87,665.87,665.319,665.798,4470.0
2007-04-04 09:53:00,665.797,665.797,665.298,665.697,4010.0
2007-04-04 09:54:00,665.248,665.798,665.248,665.711,7280.0
2007-04-04 09:55:00,665.795,665.822,665.699,665.747,6250.0
2007-04-04 09:56:00,665.62,665.62,665.322,665.582,11750.0
2007-04-04 09:57:00,665.548,665.67,665.098,665.423,6450.0
2007-04-04 09:58:00,665.17,665.548,665.17,665.373,4050.0
2007-04-04 09:59:00,665.397,665.594,665.044,665.498,6080.0
2007-04-04 10:00:00,665.548,665.62,665.148,665.52,6340.0
2007-04-04 10:01:00,665.57,665.57,665.12,665.12,5390.0
2007-04-04 10:02:00,665.27,665.548,665.02,665.548,5680.0
2007-04-04 10:03:00,665.573,665.797,664.972,665.345,5780.0
2007-04-04 10:04:00,665.569,665.645,664.998,665.613,9710.0
2007-04-04 10:05:00,665.473,665.473,665.247,665.247,3050.0
2007-04-04 10:06:00,665.422,665.745,665.322,665.447,4280.0
2007-04-04 10:07:00,665.798,665.997,665.397,665.784,5130.0
2007-04-04 10:08:00,665.92,665.92,665.595,665.595,4070.0
2007-04-04 10:09:00,665.298,665.822,665.247,665.598,6040.0
2007-04-04 10:10:00,665.47,665.597,665.072,665.197,7170.0
2007-04-04 10:11:00,665.448,665.498,665.319,665.319,3690.0
2007-04-04 10:12:00,665.373,665.495,664.937,664.998,8440.0
2007-04-04 10:13:00,664.845,665.247,664.647,664.998,4130.0
2007-04-04 10:14:00,664.922,665.206,664.922,665.098,6910.0
2007-04-04 10:15:00,664.622,665.17,664.622,665.02,7160.0
2007-04-04 10:16:00,665.097,665.348,664.822,665.322,7740.0
2007-04-04 10:17:00,665.197,665.22,664.697,665.197,3670.0
2007-04-04 10:18:00,665.097,665.32,664.697,665.07,4600.0
2007-04-04 10:19:00,664.826,665.345,664.826,665.195,4180.0
2007-04-04 10:20:00,665.26,665.376,665.259,665.297,3590.0
2007-04-04 10:21:00,665.147,665.295,665.023,665.22,4760.0
2007-04-04 10:22:00,664.945,665.272,664.945,665.119,4500.0
2007-04-04 10:23:00,664.913,665.248,664.807,665.122,4230.0
2007-04-04 10:24:00,665.205,665.445,664.823,664.823,4560.0
2007-04-04 10:25:00,665.147,665.448,664.823,665.222,4600.0
2007-04-04 10:26:00,665.245,665.52,664.722,664.822,4790.0
2007-04-04 10:27:00,665.397,665.397,665.07,665.198,6520.0
2007-04-04 10:28:00,665.12,665.422,664.844,665.37,5320.0
2007-04-04 10:29:00,665.298,665.447,664.887,665.398,6460.0
2007-04-04 10:30:00,665.37,665.445,665.107,665.37,7360.0
2007-04-04 10:31:00,665.32,665.439,665.27,665.413,4660.0
2007-04-04 10:32:00,665.398,665.398,664.948,665.222,3710.0
2007-04-04 10:33:00,665.223,665.322,665.195,665.32,4000.0
2007-04-04 10:34:00,664.748,665.345,664.748,665.248,6850.0
2007-04-04 10:35:00,665.273,665.273,664.766,665.248,3430.0
2007-04-04 10:36:00,664.87,665.273,664.77,664.77,4100.0
2007-04-04 10:37:00,665.295,665.433,664.798,665.433,4630.0
2007-04-04 10:38:00,665.297,665.358,665.098,665.195,5620.0
2007-04-04 10:39:00,665.237,665.395,664.844,665.27,4310.0
2007-04-04 10:40:00,665.27,665.421,664.847,665.247,5750.0
2007-04-04 10:41:00,665.198,665.346,664.745,665.297,6710.0
2007-04-04 10:42:00,665.197,665.223,664.72,665.098,6570.0
2007-04-04 10:43:00,665.073,665.073,664.522,664.972,6050.0
2007-04-04 10:44:00,665.098,665.228,665.045,665.047,7400.0
2007-04-04 10:45:00,665.048,665.245,664.798,665.048,3810.0
2007-04-04 10:46:00,665.197,665.197,664.798,665.122,9520.0
2007-04-04 10:47:00,665.098,665.098,664.52,665.098,4190.0
2007-04-04 10:48:00,664.972,665.098,664.57,664.622,9970.0
2007-04-04 10:49:00,664.973,665.122,664.423,665.122,2490.0
2007-04-04 10:50:00,665.22,665.22,664.648,665.069,4940.0
2007-04-04 10:51:00,665.07,665.193,664.666,664.747,7060.0
2007-04-04 10:52:00,665.072,665.198,664.547,664.572,4850.0
2007-04-04 10:53:00,664.647,665.252,664.647,665.187,5710.0
2007-04-04 10:54:00,665.147,665.27,664.923,665.147,4730.0
2007-04-04 10:55:00,665.182,665.182,664.77,665.148,5860.0
2007-04-04 10:56:00,665.219,665.219,664.848,665.148,6500.0
2007-04-04 10:57:00,665.248,665.248,664.648,665.047,4490.0
2007-04-04 10:58:00,665.097,665.347,664.498,664.498,3310.0
2007-04-04 10:59:00,665.32,665.32,664.973,665.02,7820.0
2007-04-04 11:00:00,664.569,664.598,664.523,664.547,5170.0
2007-04-04 11:01:00,664.998,665.116,664.669,665.045,5380.0
2007-04-04 11:02:00,664.598,665.219,664.598,665.219,5370.0
2007-04-04 11:03:00,665.27,665.27,664.548,665.12,6510.0
2007-04-04 11:04:00,664.548,665.148,664.548,665.148,4470.0
2007-04-04 11:05:00,665.097,665.398,664.67,665.022,5830.0
2007-04-04 11:06:00,664.848,665.398,664.747,665.123,6150.0
2007-04-04 11:07:00,665.023,665.18,664.747,665.148,5530.0
2007-04-04 11:08:00,664.747,665.298,664.747,664.948,2250.0
2007-04-04 11:09:00,665.298,665.494,664.745,665.282,3900.0
2007-04-04 11:10:00,665.022,665.448,664.795,665.347,5250.0
2007-04-04 11:11:00,665.145,665.419,664.947,665.298,5260.0
2007-04-04 11:12:00,665.048,665.431,665.048,665.431,2430.0
2007-04-04 11:13:00,665.347,665.645,664.82,665.594,6240.0
2007-04-04 11:14:00,664.969,665.797,664.969,665.32,6250.0
2007-04-04 11:15:00,665.648,665.648,665.132,665.595,4710.0
2007-04-04 11:16:00,665.72,665.72,665.498,665.67,5000.0
2007-04-04 11:17:00,665.322,665.52,665.322,665.345,5640.0
2007-04-04 11:18:00,665.698,665.77,665.672,665.695,9670.0
2007-04-04 11:19:00,665.632,665.92,665.198,665.597,5200.0
2007-04-04 11:20:00,665.598,665.62,664.997,665.347,3390.0
2007-04-04 11:21:00,665.497,665.57,664.872,665.57,5200.0
2007-04-04 11:22:00,665.247,665.597,664.972,665.545,6830.0
2007-04-04 11:23:00,665.595,665.648,664.957,665.022,4980.0
2007-04-04 11:24:00,665.447,665.522,664.98,665.495,4490.0
2007-04-04 11:25:00,665.22,665.598,665.22,665.22,4380.0
2007-04-04 11:26:00,665.347,665.347,664.77,665.12,4770.0
2007-04-04 11:27:00,665.27,665.27,664.747,665.119,6490.0
2007-04-04 11:28:00,665.22,665.22,664.597,664.597,5030.0
2007-04-04 11:29:00,665.098,665.214,665.047,665.122,4080.0
2007-04-04 11:30:00,665.072,665.203,664.598,664.598,4900.0
2007-04-04 11:31:00,665.198,665.598,664.92,665.295,7420.0
2007-04-04 11:32:00,665.445,665.536,665.022,665.297,4800.0
2007-04-04 11:33:00,665.423,665.448,664.798,665.448,6610.0
2007-04-04 11:34:00,665.144,665.597,664.948,665.597,6420.0
2007-04-04 11:35:00,665.548,665.648,665.27,665.544,9070.0
2007-04-04 11:36:00,664.972,665.448,664.972,665.448,8330.0
2007-04-04 11:37:00,665.27,665.295,665.047,665.295,3890.0
2007-04-04 11:38:00,665.548,665.548,665.472,665.547,2410.0
2007-04-04 11:39:00,665.469,665.575,665.469,665.472,5080.0
2007-04-04 11:40:00,665.423,665.52,665.422,665.52,7720.0
2007-04-04 11:41:00,665.395,665.447,664.948,665.322,4100.0
2007-04-04 11:42:00,665.32,665.398,665.048,665.347,4540.0
2007-04-04 11:43:00,665.348,665.42,664.797,665.272,4770.0
2007-04-04 11:44:00,665.37,665.428,665.294,665.347,4770.0
2007-04-04 11:45:00,665.297,665.352,664.547,664.697,5300.0
2007-04-04 11:46:00,665.323,665.323,664.819,665.223,5890.0
2007-04-04 11:47:00,665.297,665.447,665.297,665.319,6700.0
2007-04-04 11:48:00,665.397,665.469,664.92,665.398,7010.0
2007-04-04 11:49:00,665.347,665.42,664.897,664.897,5570.0
2007-04-04 11:50:00,665.37,665.37,665.236,665.297,7430.0
2007-04-04 11:51:00,665.27,665.32,665.245,665.32,4310.0
2007-04-04 11:52:00,665.27,665.419,665.27,665.32,5430.0
2007-04-04 11:53:00,664.797,665.447,664.797,665.223,4250.0
2007-04-04 11:54:00,665.423,665.647,664.948,665.498,2880.0
2007-04-04 11:55:00,665.332,665.437,665.332,665.398,4140.0
2007-04-04 11:56:00,665.372,665.401,665.298,665.298,2050.0
2007-04-04 11:57:00,665.398,665.533,665.373,665.397,7720.0
2007-04-04 11:59:00,664.873,665.47,664.873,665.47,5370.0
2007-04-04 12:00:00,665.322,665.43,665.07,665.07,4750.0
2007-04-04 12:01:00,665.398,665.493,665.373,665.373,5560.0
2007-04-04 12:02:00,665.395,665.449,665.322,665.322,5520.0
2007-04-04 12:03:00,665.363,665.748,665.363,665.62,3550.0
2007-04-04 12:04:00,665.561,665.622,665.145,665.145,3900.0
2007-04-04 12:05:00,665.573,665.809,665.573,665.645,3380.0
2007-04-04 12:06:00,665.622,665.622,664.973,664.973,2920.0
2007-04-04 12:07:00,665.22,665.697,665.22,665.548,6960.0
2007-04-04 12:08:00,665.498,665.647,665.498,665.647,3120.0
2007-04-04 12:09:00,665.545,665.545,665.022,665.248,3930.0
2007-04-04 12:10:00,665.447,665.464,665.02,665.02,4950.0
2007-04-04 12:12:00,665.72,665.72,665.586,665.647,3030.0
2007-04-04 12:13:00,665.598,665.997,665.522,665.872,6560.0
2007-04-04 12:14:00,665.722,665.949,665.348,665.748,3680.0
2007-04-04 12:15:00,665.916,665.948,665.348,665.948,4620.0
2007-04-04 12:16:00,665.823,665.92,665.822,665.822,2370.0
2007-04-04 12:17:00,665.963,666.197,665.794,665.847,9370.0
2007-04-04 12:18:00,666.098,666.173,665.944,666.02,2810.0
2007-04-04 12:19:00,666.22,666.448,665.695,666.419,2910.0
2007-04-04 12:20:00,666.097,666.422,665.747,666.398,3340.0
2007-04-04 12:21:00,666.322,666.397,665.769,665.769,4970.0
2007-04-04 12:22:00,666.344,666.47,665.897,666.422,8680.0
2007-04-04 12:23:00,666.37,666.37,665.798,666.122,3860.0
2007-04-04 12:24:00,665.848,666.169,665.844,666.073,3210.0
2007-04-04 12:25:00,666.02,666.219,665.672,666.219,4480.0
2007-04-04 12:26:00,666.27,666.292,666.222,666.248,6020.0
2007-04-04 12:27:00,666.248,666.297,665.922,665.922,5120.0
2007-04-04 12:28:00,666.448,666.448,665.806,666.394,6070.0
2007-04-04 12:29:00,666.448,666.513,665.92,666.38,7700.0
2007-04-04 12:30:00,666.448,666.448,666.223,666.348,5990.0
2007-04-04 12:31:00,666.372,666.396,666.219,666.319,2290.0
2007-04-04 12:32:00,666.223,666.329,665.97,666.223,5330.0
2007-04-04 12:33:00,666.02,666.094,665.945,666.094,2660.0
2007-04-04 12:34:00,666.273,666.273,665.697,665.847,6290.0
2007-04-04 12:35:00,666.195,666.272,665.87,665.87,4120.0
2007-04-04 12:36:00,665.737,666.32,665.572,665.572,2470.0
2007-04-04 12:39:00,666.27,666.27,666.147,666.17,5830.0
2007-04-04 12:40:00,665.947,666.122,665.745,666.122,5750.0
2007-04-04 12:41:00,666.047,666.198,665.648,665.82,3980.0
2007-04-04 12:42:00,666.119,666.12,665.575,666.12,5160.0
2007-04-04 12:43:00,665.944,666.044,665.647,665.673,3990.0
2007-04-04 12:44:00,665.67,665.67,665.297,665.297,4960.0
2007-04-04 12:45:00,665.772,665.994,665.323,665.948,5810.0
2007-04-04 12:46:00,665.898,666.347,665.648,666.022,5870.0
2007-04-04 12:47:00,665.97,666.342,665.472,666.248,2860.0
2007-04-04 12:48:00,666.097,666.248,665.623,666.02,3630.0
2007-04-04 12:49:00,666.266,666.597,665.72,666.372,3480.0
2007-04-04 12:50:00,666.332,666.495,665.92,666.495,5980.0
2007-04-04 12:51:00,666.397,666.522,666.026,666.495,3300.0
2007-04-04 12:52:00,666.447,666.72,665.947,666.47,4950.0
2007-04-04 12:53:00,666.67,666.913,666.67,666.697,3120.0
2007-04-04 12:54:00,666.695,666.947,666.245,666.848,4390.0
2007-04-04 12:55:00,666.772,666.772,666.248,666.747,4410.0
2007-04-04 12:56:00,666.82,666.82,666.01,666.345,5140.0
2007-04-04 12:57:00,666.448,666.448,666.07,666.07,4620.0
2007-04-04 12:58:00,666.398,666.447,666.297,666.397,3030.0
2007-04-04 12:59:00,666.47,666.47,665.848,666.298,3360.0
2007-04-04 13:00:00,665.72,666.326,665.545,666.045,4320.0
2007-04-04 13:01:00,666.27,666.32,665.472,666.32,5400.0
2007-04-04 13:02:00,666.245,666.245,665.397,665.898,4810.0
2007-04-04 13:03:00,665.869,666.047,665.698,665.998,7440.0
2007-04-04 13:04:00,665.997,665.997,665.495,665.495,5730.0
2007-04-04 13:05:00,665.998,666.198,665.57,666.098,5220.0
2007-04-04 13:06:00,665.57,666.189,665.57,665.62,6070.0
2007-04-04 13:07:00,666.07,666.097,665.695,665.798,5250.0
2007-04-04 13:08:00,665.472,666.194,665.472,666.019,5460.0
2007-04-04 13:09:00,666.222,666.222,665.748,666.069,6590.0
2007-04-04 13:10:00,665.473,666.098,665.473,666.098,4210.0
2007-04-04 13:11:00,666.048,666.097,665.597,666.045,10020.0
2007-04-04 13:12:00,665.448,665.998,665.323,665.898,3940.0
2007-04-04 13:13:00,665.872,665.891,665.623,665.623,4520.0
2007-04-04 13:14:00,665.947,665.976,665.859,665.872,5000.0
2007-04-04 13:15:00,666.02,666.02,665.398,665.948,4730.0
2007-04-04 13:16:00,665.37,665.444,665.323,665.398,3660.0
2007-04-04 13:17:00,665.898,666.02,665.836,666.02,3130.0
2007-04-04 13:18:00,665.747,665.92,665.255,665.92,5720.0
2007-04-04 13:19:00,666.07,666.07,665.772,665.944,4850.0
2007-04-04 13:20:00,665.8,665.8,665.8,665.8,3830.0
2007-04-04 13:21:00,665.422,666.02,665.422,666.02,3830.0
2007-04-04 13:22:00,665.973,666.422,665.613,666.422,6570.0
2007-04-04 13:23:00,666.47,666.47,665.43,666.295,7910.0
2007-04-04 13:24:00,666.281,666.281,666.12,666.12,4450.0
2007-04-04 13:25:00,666.295,666.295,665.698,666.066,7680.0
2007-04-04 13:26:00,666.095,666.095,665.547,665.697,4240.0
2007-04-04 13:27:00,666.098,666.148,665.422,665.422,2860.0
2007-04-04 13:28:00,665.295,665.994,665.295,665.848,4280.0
2007-04-04 13:29:00,665.92,665.957,665.247,665.247,8410.0
2007-04-04 13:30:00,665.997,665.997,665.222,665.87,5390.0
2007-04-04 13:31:00,665.87,665.87,665.147,665.147,6790.0
2007-04-04 13:32:00,665.495,665.775,665.148,665.148,4470.0
2007-04-04 13:33:00,665.547,665.77,665.148,665.592,4110.0
2007-04-04 13:34:00,665.52,665.697,664.922,665.597,6020.0
2007-04-04 13:35:00,665.598,665.598,665.27,665.373,5790.0
2007-04-04 13:36:00,665.516,665.548,664.898,665.445,10730.0
2007-04-04 13:37:00,665.448,665.547,664.798,665.547,3880.0
2007-04-04 13:38:00,665.147,665.522,664.957,665.47,3900.0
2007-04-04 13:39:00,665.548,665.548,665.048,665.498,3180.0
2007-04-04 13:40:00,664.823,665.545,664.823,665.545,3130.0
2007-04-04 13:41:00,665.248,665.445,664.848,665.348,6700.0
2007-04-04 13:42:00,665.37,665.548,664.797,665.12,4930.0
2007-04-04 13:43:00,665.547,665.547,664.998,665.52,3480.0
2007-04-04 13:44:00,665.547,665.653,664.998,665.522,4250.0
2007-04-04 13:45:00,665.697,665.77,665.098,665.548,3790.0
2007-04-04 13:46:00,665.57,665.747,665.097,665.298,6440.0
2007-04-04 13:47:00,665.695,665.695,665.197,665.197,8510.0
2007-04-04 13:48:00,665.745,665.798,665.047,665.798,3700.0
2007-04-04 13:49:00,665.823,665.944,665.347,665.895,3910.0
2007-04-04 13:50:00,665.898,665.948,665.791,665.897,3620.0
2007-04-04 13:51:00,665.247,665.847,665.247,665.847,7000.0
2007-04-04 13:52:00,665.947,665.947,665.398,665.732,4080.0
2007-04-04 13:53:00,665.748,665.748,665.266,665.697,5650.0
2007-04-04 13:54:00,665.697,665.769,665.656,665.663,4910.0
2007-04-04 13:55:00,665.77,665.948,665.248,665.948,3200.0
2007-04-04 13:56:00,665.945,666.498,665.648,665.648,3450.0
2007-04-04 13:57:00,666.22,666.27,666.172,666.247,8200.0
2007-04-04 13:58:00,665.67,665.873,665.67,665.722,4630.0
2007-04-04 13:59:00,666.244,666.345,665.623,665.623,4970.0
2007-04-04 14:00:00,666.213,666.298,665.698,666.266,5350.0
2007-04-04 14:01:00,666.145,666.248,665.523,665.523,6830.0
2007-04-04 14:02:00,665.822,666.188,665.622,666.117,3530.0
2007-04-04 14:03:00,666.17,666.295,665.847,666.247,3000.0
2007-04-04 14:04:00,666.247,666.247,665.922,666.145,11400.0
2007-04-04 14:05:00,666.27,666.27,666.048,666.157,7170.0
2007-04-04 14:06:00,666.248,666.448,665.719,666.363,6310.0
2007-04-04 14:07:00,666.222,666.561,665.92,665.92,3180.0
2007-04-04 14:08:00,666.27,666.273,665.672,666.248,4630.0
2007-04-04 14:09:00,666.32,666.52,666.148,666.397,4670.0
2007-04-04 14:10:00,666.298,666.573,666.298,666.498,7580.0
2007-04-04 14:11:00,666.379,666.495,665.732,666.197,8950.0
2007-04-04 14:12:00,666.313,666.313,665.62,665.62,4470.0
2007-04-04 14:13:00,665.973,666.069,665.422,665.845,7120.0
2007-04-04 14:14:00,665.798,666.22,665.566,666.22,4250.0
2007-04-04 14:15:00,666.123,666.123,665.597,665.597,6800.0
2007-04-04 14:16:00,665.87,666.219,665.598,666.147,4870.0
2007-04-04 14:17:00,665.82,666.247,665.498,666.247,4610.0
2007-04-04 14:18:00,666.07,666.247,665.698,665.797,4430.0
2007-04-04 14:19:00,666.095,666.37,666.083,666.198,4410.0
2007-04-04 14:20:00,666.247,666.448,665.605,666.448,6190.0
2007-04-04 14:21:00,666.423,666.67,665.897,666.547,5160.0
2007-04-04 14:22:00,666.52,666.598,665.845,666.42,5530.0
2007-04-04 14:23:00,666.38,666.77,665.97,666.47,5370.0
2007-04-04 14:24:00,666.72,666.72,665.748,666.173,3690.0
2007-04-04 14:25:00,666.13,666.548,665.895,666.548,3850.0
2007-04-04 14:26:00,666.572,666.92,665.997,666.023,4090.0
2007-04-04 14:27:00,666.423,666.647,665.948,666.397,7890.0
2007-04-04 14:28:00,666.413,666.413,665.177,665.748,4570.0
2007-04-04 14:29:00,665.645,666.173,665.547,666.173,4680.0
2007-04-04 14:30:00,666.12,666.319,665.797,665.897,4560.0
2007-04-04 14:31:00,665.598,666.139,665.248,665.57,5390.0
2007-04-04 14:32:00,665.994,666.02,665.419,665.897,5190.0
2007-04-04 14:33:00,666.02,666.048,665.123,665.598,4010.0
2007-04-04 14:34:00,665.598,665.972,665.347,665.773,3700.0
2007-04-04 14:35:00,665.898,665.898,665.183,665.248,6050.0
2007-04-04 14:36:00,665.398,665.448,664.652,665.223,3950.0
2007-04-04 14:37:00,665.27,665.823,664.945,665.823,4810.0
2007-04-04 14:38:00,665.837,665.947,665.228,665.67,7190.0
2007-04-04 14:39:00,665.848,665.87,665.234,665.87,3600.0
2007-04-04 14:40:00,665.848,665.848,665.298,665.82,6520.0
2007-04-04 14:41:00,665.869,665.97,665.297,665.769,7010.0
2007-04-04 14:42:00,665.82,665.82,665.25,665.439,3960.0
2007-04-04 14:43:00,665.798,665.897,665.247,665.848,6570.0
2007-04-04 14:44:00,665.748,665.822,665.595,665.645,4800.0
2007-04-04 14:45:00,665.698,666.024,665.672,665.672,8210.0
2007-04-04 14:46:00,665.794,665.798,665.062,665.062,4910.0
2007-04-04 14:47:00,665.745,665.845,665.147,665.27,5980.0
2007-04-04 14:48:00,665.695,665.747,665.07,665.545,6920.0
2007-04-04 14:49:00,665.422,665.747,665.3,665.72,4860.0
2007-04-04 14:50:00,665.648,665.872,665.37,665.87,5830.0
2007-04-04 14:51:00,665.722,665.939,665.222,665.939,6410.0
2007-04-04 14:52:00,665.873,666.148,665.347,665.948,8690.0
2007-04-04 14:53:00,666.172,666.172,665.525,666.122,5490.0
2007-04-04 14:54:00,666.148,666.197,665.82,666.197,6710.0
2007-04-04 14:55:00,666.205,667.097,666.205,667.07,8980.0
2007-04-04 14:56:00,667.098,668.497,667.098,668.497,8420.0
2007-04-04 14:57:00,668.62,669.495,668.07,669.495,6220.0
2007-04-04 14:58:00,669.298,670.245,669.298,669.969,4430.0
2007-04-04 14:59:00,669.998,670.16,668.97,670.16,3980.0
2007-04-04 15:00:00,669.448,670.097,669.18,670.07,5580.0
2007-04-04 15:01:00,669.928,670.07,668.847,669.485,8130.0
2007-04-04 15:02:00,669.602,670.839,669.602,670.839,6620.0
2007-04-04 15:03:00,670.957,671.634,670.957,671.634,4430.0
2007-04-04 15:04:00,671.775,672.57,671.775,672.048,7060.0
2007-04-04 15:05:00,672.122,672.848,671.747,672.598,7630.0
2007-04-04 15:06:00,672.669,672.722,671.87,672.698,7920.0
2007-04-04 15:07:00,672.82,674.047,672.82,673.645,6300.0
2007-04-04 15:08:00,673.622,675.047,673.622,675.047,4950.0
2007-04-04 15:09:00,675.22,675.269,674.147,674.147,5140.0
2007-04-04 15:10:00,674.023,674.348,674.022,674.095,2960.0
2007-04-04 15:11:00,674.019,674.019,673.601,673.601,3220.0
2007-04-04 15:12:00,673.386,673.386,672.759,672.759,3860.0
2007-04-04 15:13:00,672.64,672.64,671.515,671.515,5650.0
2007-04-04 15:14:00,671.445,671.445,670.676,670.676,5830.0
2007-04-04 15:15:00,670.462,670.462,669.269,669.269,4740.0
2007-04-04 15:16:00,669.52,669.52,668.122,668.59,4690.0
2007-04-04 15:17:00,668.733,670.122,668.733,670.122,5770.0
2007-04-04 15:18:00,670.27,670.711,669.961,670.129,3750.0
2007-04-04 15:19:00,670.296,671.695,670.296,670.998,6530.0
2007-04-04 15:20:00,671.148,671.148,670.269,671.022,7310.0
2007-04-04 15:21:00,670.997,670.997,669.873,670.723,11030.0
2007-04-04 15:22:00,670.847,670.872,670.269,670.872,6260.0
2007-04-04 15:23:00,670.867,671.217,670.72,671.116,4660.0
2007-04-04 15:24:00,671.207,671.898,670.747,670.747,6190.0
2007-04-04 15:25:00,671.019,671.139,670.248,670.645,8650.0
2007-04-04 15:26:00,670.92,671.173,670.275,670.87,7760.0
2007-04-04 15:27:00,671.073,671.547,670.548,671.547,7300.0
2007-04-04 15:28:00,671.547,671.745,670.97,671.147,5730.0
2007-04-04 15:29:00,670.847,671.57,670.627,671.197,8480.0
2007-04-04 15:30:00,671.219,671.394,670.647,671.198,4360.0
2007-04-04 15:31:00,671.398,671.547,671.314,671.323,3950.0
2007-04-04 15:32:00,671.198,671.198,670.297,670.619,3610.0
2007-04-04 15:33:00,670.247,670.77,669.962,670.648,6070.0
2007-04-04 15:34:00,670.547,670.548,669.497,669.62,5050.0
2007-04-04 15:35:00,670.172,670.648,669.65,670.648,6970.0
2007-04-04 15:36:00,670.472,671.072,670.195,670.795,3420.0
2007-04-04 15:37:00,670.37,671.22,670.37,670.998,4380.0
2007-04-04 15:38:00,670.798,670.87,669.998,670.548,6720.0
2007-04-04 15:39:00,670.497,670.497,669.969,670.223,5400.0
2007-04-04 15:40:00,670.497,670.497,669.798,670.448,5420.0
2007-04-04 15:41:00,670.147,670.622,669.847,670.622,3020.0
2007-04-04 15:42:00,670.748,670.748,670.095,670.348,4710.0
2007-04-04 15:43:00,670.352,670.798,669.928,670.798,7400.0
2007-04-04 15:44:00,670.823,671.648,670.647,671.298,5750.0
2007-04-04 15:45:00,671.447,671.622,671.098,671.249,5400.0
2007-04-04 15:46:00,671.648,671.697,671.048,671.547,3210.0
2007-04-04 15:47:00,671.72,671.797,671.32,671.697,4620.0
2007-04-04 15:48:00,671.394,671.697,670.923,671.697,5870.0
2007-04-04 15:49:00,671.734,672.52,671.122,672.172,4600.0
2007-04-04 15:50:00,672.248,672.772,671.747,672.697,3390.0
2007-04-04 15:51:00,672.748,673.047,672.37,672.37,3270.0
2007-04-04 15:52:00,672.723,672.847,671.898,672.847,2330.0
2007-04-04 15:53:00,672.597,672.648,671.997,672.597,8810.0
2007-04-04 15:54:00,672.595,672.994,671.782,672.373,4230.0
2007-04-04 15:55:00,672.219,672.447,671.897,672.348,4670.0
2007-04-04 15:56:00,672.395,672.395,671.747,672.044,7550.0
2007-04-04 15:57:00,672.22,672.27,671.647,671.948,6580.0
2007-04-04 15:58:00,671.545,672.019,671.247,671.72,4720.0
2007-04-04 15:59:00,671.348,671.947,670.898,671.048,5060.0
2007-04-04 16:00:00,671.42,671.42,670.798,671.248,4740.0
2007-04-04 16:01:00,671.62,671.748,670.847,670.847,2400.0
2007-04-04 16:02:00,671.697,671.697,670.927,671.397,2760.0
2007-04-04 16:03:00,671.448,671.747,670.997,671.547,3940.0
2007-04-04 16:04:00,671.513,671.823,670.925,671.698,4270.0
2007-04-04 16:05:00,671.747,671.919,671.18,671.18,7190.0
2007-04-04 16:06:00,671.38,672.27,671.38,671.798,5493.0
2007-04-04 16:07:00,671.897,672.198,671.547,671.547,2640.0
2007-04-04 16:08:00,672.297,672.297,671.448,671.997,4200.0
2007-04-04 16:09:00,671.698,671.923,670.97,671.705,10810.0
2007-04-04 16:10:00,671.772,671.92,671.322,671.548,4180.0
2007-04-04 16:11:00,671.722,671.923,671.277,671.623,6460.0
2007-04-04 16:12:00,671.4,672.048,671.4,671.694,6360.0
2007-04-04 16:13:00,671.848,672.345,671.57,671.845,3950.0
2007-04-04 16:14:00,671.739,672.247,671.372,672.247,2520.0
2007-04-04 16:15:00,671.77,672.57,671.622,672.57,5010.0
2007-04-04 16:16:00,672.42,673.097,672.048,672.922,4640.0
2007-04-04 16:17:00,672.798,673.122,672.597,672.848,4770.0
2007-04-04 16:18:00,672.922,673.429,672.6,673.097,5520.0
2007-04-04 16:19:00,672.748,672.948,672.248,672.362,5850.0
2007-04-04 16:20:00,672.92,673.147,672.452,672.923,4160.0
2007-04-04 16:21:00,673.145,673.945,672.847,673.398,5260.0
2007-04-04 16:22:00,673.62,673.673,673.15,673.152,3110.0
2007-04-04 16:23:00,673.423,673.647,672.798,672.97,3250.0
2007-04-04 16:24:00,672.97,673.147,672.777,672.777,4137.0
2007-04-04 16:25:00,673.22,673.548,672.847,673.548,7200.0
2007-04-04 16:26:00,673.447,673.645,673.027,673.345,2890.0
2007-04-04 16:27:00,673.323,673.695,672.927,673.695,4020.0
2007-04-04 16:28:00,673.598,673.598,673.049,673.049,4720.0
2007-04-04 16:29:00,673.57,673.723,673.077,673.248,8050.0
2007-04-04 16:30:00,673.698,673.698,672.723,673.27,3330.0
2007-04-04 16:31:00,673.597,673.943,673.098,673.898,7090.0
2007-04-04 16:32:00,673.997,674.298,673.46,674.27,2970.0
2007-04-04 16:33:00,674.298,674.597,673.698,674.123,7280.0
2007-04-04 16:34:00,674.42,674.42,673.62,674.22,4240.0
2007-04-04 16:35:00,673.598,674.397,673.598,674.231,3120.0
2007-04-04 16:36:00,674.307,674.307,673.623,673.623,2740.0
2007-04-04 16:37:00,673.647,673.78,673.098,673.447,6800.0
2007-04-04 16:38:00,673.52,673.795,673.347,673.622,5510.0
2007-04-04 16:39:00,673.595,673.847,673.197,673.698,6470.0
2007-04-04 16:40:00,673.698,673.798,673.32,673.62,4570.0
2007-04-04 16:41:00,673.62,673.823,673.325,673.813,6340.0
2007-04-04 16:42:00,673.844,673.937,673.208,673.647,6350.0
2007-04-04 16:43:00,673.645,673.645,672.694,673.27,3930.0
2007-04-04 16:44:00,673.32,673.67,672.723,673.275,4528.0
2007-04-04 16:45:00,673.495,673.795,672.648,673.37,8820.0
2007-04-04 16:46:00,673.198,673.572,672.495,673.197,7900.0
2007-04-04 16:47:00,673.245,673.623,672.872,673.431,5620.0
2007-04-04 16:48:00,673.297,673.747,673.024,673.523,3770.0
2007-04-04 16:49:00,673.698,673.898,673.22,673.72,2550.0
2007-04-04 16:50:00,673.71,674.07,673.353,673.772,3400.0
2007-04-04 16:51:00,673.747,673.782,673.047,673.598,4820.0
2007-04-04 16:52:00,673.47,673.548,672.52,672.923,6196.0
2007-04-04 16:53:00,672.797,673.02,672.297,672.898,4370.0
2007-04-04 16:54:00,672.795,673.398,672.598,672.823,3830.0
2007-04-04 16:55:00,672.498,673.259,672.498,673.011,3270.0
2007-04-04 16:56:00,672.722,673.62,672.722,673.62,3820.0
2007-04-04 16:57:00,673.597,673.644,672.878,673.248,4590.0
2007-04-04 16:58:00,673.383,673.744,672.87,673.422,5950.0
2007-04-04 16:59:00,673.62,673.748,672.928,673.122,4650.0
2007-04-04 17:00:00,673.198,673.698,672.82,673.152,5100.0
2007-04-04 17:01:00,673.147,673.82,672.977,673.622,3660.0
2007-04-04 17:02:00,673.622,673.87,673.119,673.147,6470.0
2007-04-04 17:03:00,673.247,673.472,672.662,673.222,4220.0
2007-04-04 17:04:00,673.298,673.398,672.848,673.297,5280.0
2007-04-04 17:05:00,673.347,673.445,672.627,673.344,3160.0
2007-04-04 17:06:00,672.945,673.313,672.945,673.247,6040.0
2007-04-04 17:07:00,673.198,673.198,672.577,672.998,4210.0
2007-04-04 17:08:00,673.097,673.37,672.619,673.097,8460.0
2007-04-04 17:09:00,672.997,673.173,672.545,672.948,3250.0
2007-04-04 17:10:00,673.069,673.222,672.649,673.045,3620.0
2007-04-04 17:11:00,673.348,673.42,672.634,673.297,6410.0
2007-04-04 17:12:00,673.198,673.447,672.727,672.97,3600.0
2007-04-04 17:13:00,672.923,673.197,672.698,672.998,5020.0
2007-04-04 17:14:00,672.972,672.972,672.42,672.469,5700.0
2007-04-04 17:15:00,672.594,672.748,672.148,672.447,5540.0
2007-04-04 17:16:00,672.569,673.187,672.32,673.187,2390.0
2007-04-04 17:17:00,673.087,673.798,672.845,673.707,7200.0
2007-04-04 17:18:00,673.72,673.87,673.22,673.519,8630.0
2007-04-04 17:19:00,673.473,673.598,672.977,673.423,5530.0
2007-04-04 17:20:00,673.369,673.448,672.778,673.27,3980.0
2007-04-04 17:21:00,673.313,673.598,672.747,673.581,4680.0
2007-04-04 17:22:00,673.544,673.894,673.098,673.52,6040.0
2007-04-04 17:23:00,673.369,673.52,672.925,673.272,6140.0
2007-04-04 17:24:00,673.398,673.398,672.947,673.247,2720.0
2007-04-04 17:25:00,673.148,673.297,672.652,672.848,3040.0
2007-04-04 17:26:00,672.923,672.923,671.869,672.448,4190.0
2007-04-04 17:27:00,672.422,672.697,671.972,672.195,3250.0
2007-04-04 17:28:00,672.32,672.348,671.794,672.27,5480.0
2007-04-04 17:29:00,672.198,672.198,671.607,671.797,5560.0
2007-04-04 17:30:00,671.797,672.397,671.647,672.347,4250.0
2007-04-04 17:31:00,672.048,672.498,671.86,671.998,3700.0
2007-04-04 17:32:00,672.198,672.448,671.947,672.448,4470.0
2007-04-04 17:33:00,672.42,672.82,672.147,672.547,3400.0
2007-04-04 17:34:00,672.848,672.848,671.848,672.248,2520.0
2007-04-04 17:35:00,672.22,672.447,671.723,672.047,4680.0
2007-04-04 17:36:00,671.972,672.448,671.756,672.322,4720.0
2007-04-04 17:37:00,672.248,672.598,671.789,672.598,2590.0
2007-04-04 17:38:00,672.594,672.77,672.095,672.53,4310.0
2007-04-04 17:39:00,672.522,672.847,672.248,672.798,5480.0
2007-04-04 17:40:00,672.522,672.998,672.12,672.522,5130.0
2007-04-04 17:41:00,672.422,673.145,672.422,672.794,4300.0
2007-04-04 17:42:00,673.12,673.147,672.624,672.997,6520.0
2007-04-04 17:43:00,673.048,673.448,672.623,673.448,3910.0
2007-04-04 17:44:00,673.122,673.397,672.723,673.003,5970.0
2007-04-04 17:45:00,672.72,673.245,672.598,673.147,6630.0
2007-04-04 17:46:00,672.92,673.283,672.547,673.134,5610.0
2007-04-04 17:47:00,672.794,673.045,672.478,673.02,3530.0
2007-04-04 17:48:00,672.35,672.994,672.35,672.619,3930.0
2007-04-04 17:49:00,672.622,672.983,672.247,672.797,3250.0
2007-04-04 17:50:00,672.498,672.948,672.123,672.647,4220.0
2007-04-04 17:51:00,672.898,673.091,672.377,672.894,7190.0
2007-04-04 17:52:00,672.848,673.298,672.552,672.848,4290.0
2007-04-04 17:53:00,673.17,673.219,672.529,672.72,3700.0
2007-04-04 17:54:00,672.819,673.247,672.395,672.947,6320.0
2007-04-04 17:55:00,672.869,673.398,672.747,672.948,4180.0
2007-04-04 17:56:00,672.998,673.322,672.62,672.648,6860.0
2007-04-04 17:57:00,672.77,673.047,672.022,672.022,7360.0
2007-04-04 17:58:00,672.548,673.013,672.197,672.523,4770.0
2007-04-04 17:59:00,672.822,672.822,672.375,672.595,8840.0
2007-04-04 18:00:00,672.497,672.947,672.253,672.548,6170.0
2007-04-04 18:01:00,672.598,673.147,672.228,672.897,3150.0
2007-04-04 18:02:00,672.722,673.147,672.323,672.747,5870.0
2007-04-04 18:03:00,672.723,673.147,672.674,672.847,5190.0
2007-04-04 18:04:00,673.098,673.422,672.645,673.397,4530.0
2007-04-04 18:05:00,673.148,673.447,672.778,672.973,4140.0
2007-04-04 18:06:00,673.17,673.373,672.883,673.27,8540.0
2007-04-04 18:07:00,673.251,673.32,672.774,673.098,3620.0
2007-04-04 18:08:00,673.047,673.447,672.62,673.161,5540.0
2007-04-04 18:09:00,673.148,673.22,672.698,672.698,7330.0
2007-04-04 18:10:00,672.948,673.172,672.57,673.122,7450.0
2007-04-04 18:11:00,673.113,673.723,672.948,673.223,6380.0
2007-04-04 18:12:00,673.148,673.42,672.798,673.32,3580.0
2007-04-04 18:13:00,673.245,673.729,673.128,673.683,4490.0
2007-04-04 18:14:00,673.423,673.745,673.17,673.47,5480.0
2007-04-04 18:15:00,673.348,673.548,672.947,673.348,2390.0
2007-04-04 18:16:00,673.369,673.62,673.022,673.62,2340.0
2007-04-04 18:17:00,673.398,673.748,672.898,673.748,4040.0
2007-04-04 18:18:00,673.798,673.897,673.147,673.347,4840.0
2007-04-04 18:19:00,673.445,673.445,672.95,673.12,2760.0
2007-04-04 18:20:00,673.047,673.366,672.853,673.347,5820.0
2007-04-04 18:21:00,673.26,673.297,672.853,673.247,4340.0
2007-04-04 18:22:00,673.298,673.447,672.848,673.247,13470.0
2007-04-04 18:23:00,673.22,673.47,672.875,673.373,5100.0
2007-04-04 18:24:00,673.497,673.523,673.052,673.497,14370.0
2007-04-04 18:25:00,673.37,673.422,673.02,673.229,7830.0
2007-04-04 18:26:00,673.273,673.398,672.848,673.17,4660.0
2007-04-04 18:27:00,673.294,673.423,672.753,673.423,4740.0
2007-04-04 18:28:00,673.052,673.422,672.919,673.422,1930.0
2007-04-04 18:29:00,673.42,673.498,672.847,673.348,7280.0
2007-04-04 18:30:00,673.295,673.49,672.895,673.272,4960.0
2007-04-04 18:31:00,673.297,673.413,672.698,673.413,6810.0
2007-04-04 18:32:00,673.347,673.598,672.87,673.598,3500.0
2007-04-04 18:33:00,673.247,673.497,672.998,672.998,2480.0
2007-04-04 18:34:00,673.648,673.648,672.983,673.398,2180.0
2007-04-04 18:35:00,673.516,674.297,673.222,674.07,6280.0
2007-04-04 18:36:00,674.019,674.298,673.623,673.873,5060.0
2007-04-04 18:37:00,673.923,674.198,673.645,674.098,4730.0
2007-04-04 18:38:00,673.678,674.347,673.395,674.05,3170.0
2007-04-04 18:39:00,674.023,674.348,673.748,673.748,2460.0
2007-04-04 18:40:00,674.069,674.369,673.72,674.098,4860.0
2007-04-04 18:41:00,674.048,674.298,673.547,673.547,2830.0
2007-04-04 18:42:00,674.098,674.348,673.819,674.047,5370.0
2007-04-04 18:43:00,674.398,674.494,673.974,674.02,3080.0
2007-04-04 18:44:00,674.12,674.52,673.522,674.298,4510.0
2007-04-04 18:45:00,674.148,674.448,673.869,673.869,5230.0
2007-04-04 18:46:00,674.073,674.407,673.597,673.998,4780.0
2007-04-04 18:47:00,674.145,674.22,673.573,674.17,6470.0
2007-04-04 18:48:00,674.173,674.173,673.495,674.148,3180.0
2007-04-04 18:49:00,674.122,674.17,673.67,674.098,4200.0
2007-04-04 18:50:00,673.898,673.898,673.37,673.37,6130.0
2007-04-04 18:51:00,673.67,674.02,673.172,673.62,8170.0
2007-04-04 18:52:00,673.598,673.622,673.075,673.245,3300.0
2007-04-04 18:53:00,673.442,673.67,673.098,673.397,4120.0
2007-04-04 18:54:00,673.447,673.482,673.047,673.372,4480.0
2007-04-04 18:55:00,673.494,673.795,673.172,673.673,6050.0
2007-04-04 18:56:00,673.622,673.798,673.22,673.647,4810.0
2007-04-04 18:57:00,673.598,673.998,672.97,672.97,2850.0
2007-04-04 18:58:00,673.147,673.547,672.77,673.547,2710.0
2007-04-04 18:59:00,673.347,673.748,673.03,673.469,9880.0
2007-04-04 19:00:00,673.395,673.736,673.147,673.222,3690.0
2007-04-04 19:01:00,673.37,673.447,672.947,673.12,4030.0
2007-04-04 19:02:00,672.957,673.17,672.047,672.595,5540.0
2007-04-04 19:03:00,672.422,672.648,672.048,672.22,7290.0
2007-04-04 19:04:00,672.147,672.748,671.847,672.748,5390.0
2007-04-04 19:05:00,672.648,672.798,672.12,672.698,7130.0
2007-04-04 19:06:00,672.448,672.97,672.297,672.745,4428.0
2007-04-04 19:07:00,672.398,672.698,672.072,672.597,5720.0
2007-04-04 19:08:00,672.57,672.795,672.078,672.766,3360.0
2007-04-04 19:09:00,672.548,672.722,672.278,672.278,5430.0
2007-04-04 19:10:00,672.72,672.969,672.23,672.253,5050.0
2007-04-04 19:11:00,672.698,672.828,672.345,672.82,1860.0
2007-04-04 19:12:00,672.794,672.869,672.277,672.597,5487.0
2007-04-04 19:13:00,672.47,672.797,672.152,672.419,4330.0
2007-04-04 19:14:00,672.37,672.648,671.948,672.648,4540.0
2007-04-04 19:15:00,672.548,672.63,671.848,672.17,15770.0
2007-04-04 19:16:00,672.247,672.572,671.622,672.572,4020.0
2007-04-04 19:17:00,672.169,672.77,672.12,672.57,3360.0
2007-04-04 19:18:00,672.498,673.272,672.347,672.947,5980.0
2007-04-04 19:19:00,672.92,673.07,672.423,673.07,3770.0
2007-04-04 19:20:00,672.77,673.048,672.445,673.02,7320.0
2007-04-04 19:21:00,672.747,672.97,672.295,672.673,5740.0
2007-04-04 19:22:00,672.794,672.808,672.298,672.72,6211.0
2007-04-04 19:23:00,672.547,672.898,672.32,672.748,6450.0
2007-04-04 19:24:00,672.97,672.97,672.299,672.923,3300.0
2007-04-04 19:25:00,672.745,672.87,672.277,672.747,7650.0
2007-04-04 19:26:00,672.522,672.522,671.745,672.32,6440.0
2007-04-04 19:27:00,672.097,672.32,671.523,672.32,4050.0
2007-04-04 19:28:00,672.047,672.098,671.444,671.737,4425.0
2007-04-04 19:29:00,671.598,672.119,671.052,672.119,10540.0
2007-04-04 19:30:00,672.063,672.198,671.37,672.198,5170.0
2007-04-04 19:31:00,672.07,672.398,671.622,672.111,6020.0
2007-04-04 19:32:00,672.069,672.069,671.475,671.475,4726.0
2007-04-04 19:33:00,672.02,672.222,671.547,671.772,3890.0
2007-04-04 19:34:00,671.847,671.97,671.048,671.048,5400.0
2007-04-04 19:35:00,671.14,672.044,671.14,672.044,5900.0
2007-04-04 19:36:00,672.047,672.348,671.645,672.147,4600.0
2007-04-04 19:37:00,672.172,672.248,671.623,672.097,3210.0
2007-04-04 19:38:00,672.048,672.282,671.6,672.17,6290.0
2007-04-04 19:39:00,672.147,672.319,671.498,672.319,2890.0
2007-04-04 19:40:00,672.247,672.247,671.578,672.123,3910.0
2007-04-04 19:41:00,672.148,672.297,671.698,671.775,4590.0
2007-04-04 19:42:00,672.345,672.445,671.7,671.798,4280.0
2007-04-04 19:43:00,672.347,673.119,671.822,672.145,5220.0
2007-04-04 19:44:00,672.697,672.92,672.097,672.097,8610.0
2007-04-04 19:45:00,672.747,672.77,672.048,672.523,8330.0
2007-04-04 19:46:00,672.497,672.694,671.92,672.67,3780.0
2007-04-04 19:47:00,672.548,672.798,672.148,672.228,4710.0
2007-04-04 19:48:00,672.702,672.87,672.197,672.397,3830.0
2007-04-04 19:49:00,672.598,672.598,671.975,672.495,8820.0
2007-04-04 19:50:00,672.548,672.548,671.944,672.345,3240.0
2007-04-04 19:51:00,672.62,672.698,672.097,672.445,5230.0
2007-04-04 19:52:00,672.647,672.698,672.095,672.697,5405.0
2007-04-04 19:53:00,672.645,672.756,672.523,672.67,6870.0
2007-04-04 19:54:00,671.997,672.753,671.997,672.623,1830.0
2007-04-04 19:55:00,672.177,672.897,672.177,672.897,1750.0
2007-04-04 19:56:00,672.594,672.773,672.327,672.773,6970.0
2007-04-04 19:57:00,672.794,672.87,672.723,672.82,10880.0
2007-04-04 19:58:00,672.448,672.848,672.198,672.198,7720.0
2007-04-04 19:59:00,672.523,672.822,672.233,672.819,8570.0
2007-04-04 20:00:00,672.848,672.848,672.178,672.77,2750.0
2007-04-04 20:01:00,672.445,672.722,672.173,672.722,4230.0
2007-04-04 20:02:00,672.555,672.567,672.555,672.567,1780.0
2007-04-04 20:04:00,672.795,672.87,672.345,672.87,2520.0
2007-04-04 20:05:00,672.723,672.723,672.047,672.047,2680.0
2007-04-04 20:06:00,672.598,672.698,672.028,672.028,4520.0
2007-04-04 20:07:00,672.597,672.697,672.048,672.422,6030.0
2007-04-04 20:08:00,672.397,672.544,672.027,672.127,5590.0
2007-04-04 20:09:00,672.27,672.598,671.797,672.469,4980.0
2007-04-04 20:10:00,672.398,672.498,671.828,671.898,7880.0
2007-04-04 20:11:00,672.545,672.545,671.95,671.953,4950.0
2007-04-04 20:12:00,672.597,672.813,672.028,672.72,4790.0
2007-04-04 20:13:00,672.572,672.572,671.998,671.998,1490.0
2007-04-04 20:14:00,672.42,672.698,672.098,672.647,4110.0
2007-04-04 20:15:00,672.523,672.748,671.997,672.648,4950.0
2007-04-04 20:16:00,672.77,672.77,671.978,671.978,3450.0
2007-04-04 20:17:00,672.697,672.77,672.247,672.247,4250.0
2007-04-04 20:18:00,672.77,672.77,672.598,672.77,2700.0
2007-04-04 20:19:00,672.698,672.77,672.148,672.616,3610.0
2007-04-04 20:20:00,672.769,672.82,672.172,672.172,4160.0
2007-04-04 20:21:00,672.897,672.897,672.298,672.523,3900.0
2007-04-04 20:22:00,672.42,672.669,672.098,672.297,3950.0
2007-04-04 20:23:00,671.898,672.322,671.772,672.219,5950.0
2007-04-04 20:24:00,672.161,672.347,671.745,671.745,3570.0
2007-04-04 20:25:00,672.198,672.248,671.6,672.17,6400.0
2007-04-04 20:26:00,671.823,672.447,671.578,671.928,6460.0
2007-04-04 20:27:00,672.472,672.87,672.247,672.647,8330.0
2007-04-04 20:28:00,672.894,673.172,672.419,673.172,3480.0
2007-04-04 20:29:00,673.095,673.095,672.345,672.345,2110.0
2007-04-04 20:30:00,672.723,672.947,672.17,672.947,4800.0
2007-04-04 20:31:00,673.048,673.369,672.748,672.748,3690.0
2007-04-04 20:32:00,673.27,673.37,672.747,672.928,5840.0
2007-04-04 20:33:00,673.27,673.42,672.875,672.875,8080.0
2007-04-04 20:34:00,672.8,672.8,672.752,672.777,2170.0
2007-04-04 20:35:00,673.395,673.395,672.848,672.848,6740.0
2007-04-04 20:36:00,673.32,673.47,673.32,673.345,2800.0
2007-04-04 20:37:00,673.52,673.52,672.978,673.32,5450.0
2007-04-04 20:38:00,673.348,673.422,672.87,672.87,2900.0
2007-04-04 20:39:00,673.257,673.398,672.92,672.92,3820.0
2007-04-04 20:40:00,673.398,673.497,672.757,673.397,8870.0
2007-04-04 20:41:00,673.398,673.52,672.948,673.048,4470.0
2007-04-04 20:42:00,672.977,673.298,672.847,673.148,5270.0
2007-04-04 20:43:00,672.748,672.828,672.748,672.828,1980.0
2007-04-04 20:45:00,673.248,673.38,673.107,673.107,4310.0
2007-04-04 20:46:00,673.298,673.298,672.72,672.92,5640.0
2007-04-04 20:47:00,672.648,672.648,672.597,672.598,1940.0
2007-04-04 20:48:00,672.597,673.069,672.597,672.722,3010.0
2007-04-04 20:49:00,673.07,673.101,672.553,673.101,3620.0
2007-04-04 20:50:00,672.948,673.083,672.463,672.463,2940.0
2007-04-04 20:51:00,673.066,673.137,672.775,672.775,3100.0
2007-04-04 20:52:00,673.123,673.298,672.923,672.923,3780.0
2007-04-04 20:53:00,672.824,673.345,672.753,672.753,6260.0
2007-04-04 20:54:00,673.275,673.548,672.948,673.548,3630.0
2007-04-04 20:55:00,673.57,673.622,673.445,673.445,3620.0
2007-04-04 20:56:00,673.769,673.769,673.557,673.557,1350.0
2007-04-04 20:57:00,673.866,673.866,673.422,673.422,3280.0
2007-04-04 20:58:00,673.745,673.817,673.673,673.673,2120.0
2007-04-04 20:59:00,673.569,673.583,673.372,673.422,4750.0
2007-04-04 21:00:00,673.283,673.395,673.267,673.298,7270.0
2007-04-04 21:01:00,673.007,673.548,673.007,673.548,9760.0
2007-04-04 21:02:00,673.513,673.717,673.269,673.47,3050.0
2007-04-04 21:03:00,673.175,673.448,673.175,673.448,890.0
2007-04-04 21:04:00,673.42,673.495,673.407,673.407,2220.0
2007-04-04 21:05:00,673.52,673.52,673.298,673.298,3740.0
2007-04-04 21:07:00,673.295,673.295,673.257,673.257,1260.0
2007-04-04 21:08:00,673.545,673.598,673.47,673.547,2190.0
2007-04-04 21:10:00,673.598,673.62,673.598,673.62,1270.0
2007-04-04 21:11:00,673.67,673.72,673.37,673.597,5250.0
2007-04-04 21:12:00,673.223,673.748,673.223,673.748,3910.0
2007-04-04 21:13:00,673.82,673.92,673.52,673.747,3370.0
2007-04-04 21:14:00,673.548,673.693,673.548,673.597,5000.0
2007-04-04 21:15:00,673.57,673.57,673.223,673.52,4980.0
2007-04-04 21:16:00,673.598,673.598,673.505,673.57,5370.0
2007-04-04 21:17:00,673.597,673.62,673.547,673.62,2610.0
2007-04-04 21:19:00,673.698,673.698,673.647,673.647,980.0
2007-04-04 21:20:00,673.498,673.569,673.473,673.569,3580.0
2007-04-04 21:21:00,673.548,673.573,673.548,673.573,850.0
2007-04-04 21:22:00,673.647,673.672,673.37,673.672,2850.0
2007-04-04 21:23:00,673.422,673.798,673.422,673.798,2790.0
2007-04-04 21:24:00,673.798,673.832,673.597,673.597,3450.0
2007-04-04 21:25:00,673.42,673.42,673.322,673.322,1320.0
2007-04-04 21:26:00,673.698,673.764,673.65,673.748,2620.0
2007-04-04 21:27:00,673.494,673.819,673.494,673.748,3210.0
2007-04-04 21:28:00,673.82,673.82,673.694,673.697,1870.0
2007-04-04 21:30:00,673.847,673.847,673.548,673.697,2680.0
2007-04-04 21:31:00,673.747,673.747,673.419,673.72,4430.0
2007-04-04 21:32:00,673.719,673.753,673.535,673.753,2920.0
2007-04-04 21:33:00,673.794,673.797,673.47,673.797,2240.0
2007-04-04 21:34:00,673.77,673.848,673.622,673.798,4240.0
2007-04-04 21:35:00,673.747,673.829,673.719,673.753,7100.0
2007-04-04 21:37:00,673.72,673.944,673.72,673.944,4460.0
2007-04-04 21:38:00,673.698,673.848,673.598,673.598,4060.0
2007-04-04 21:39:00,673.747,673.87,673.445,673.723,7410.0
2007-04-04 21:40:00,673.82,673.946,673.547,673.547,1180.0
2007-04-04 21:41:00,673.92,673.92,673.498,673.597,2750.0
2007-04-04 21:42:00,673.647,673.651,673.42,673.629,3770.0
2007-04-04 21:43:00,673.498,673.498,673.498,673.498,830.0
2007-04-04 21:44:00,673.497,673.766,673.469,673.469,4350.0
2007-04-04 21:45:00,673.748,673.895,673.729,673.795,2490.0
2007-04-04 21:46:00,673.697,673.814,673.448,673.597,4190.0
2007-04-04 21:47:00,673.67,673.67,673.314,673.314,3540.0
2007-04-04 21:48:00,673.645,673.648,673.495,673.495,5030.0
2007-04-04 21:49:00,673.548,673.598,673.398,673.522,4520.0
2007-04-04 21:50:00,673.67,673.67,673.32,673.598,5120.0
2007-04-04 21:51:00,673.497,673.529,673.497,673.529,1260.0
2007-04-04 21:52:00,673.57,673.619,673.491,673.522,3120.0
2007-04-04 21:53:00,673.598,673.686,673.548,673.548,2540.0
2007-04-04 21:54:00,673.747,673.794,673.545,673.747,3730.0
2007-04-04 21:55:00,673.87,673.87,673.764,673.798,5170.0
2007-04-04 21:56:00,673.848,673.848,673.62,673.62,8040.0
2007-04-04 21:57:00,673.748,673.748,673.447,673.447,1190.0
2007-04-04 21:58:00,673.848,673.87,673.757,673.87,5460.0
2007-04-04 21:59:00,673.529,673.698,673.529,673.698,1640.0
2007-04-04 22:00:00,673.423,673.723,673.423,673.723,4830.0
2007-04-04 22:01:00,673.933,673.944,673.772,673.772,6200.0
2007-04-04 22:02:00,673.613,673.92,673.613,673.92,4680.0
2007-04-04 22:03:00,673.848,673.848,673.732,673.77,4110.0
2007-04-04 22:04:00,673.848,673.848,673.645,673.645,4230.0
2007-04-04 22:05:00,673.397,673.398,673.397,673.398,1330.0
2007-04-04 22:06:00,673.647,673.647,673.297,673.429,4780.0
2007-04-04 22:07:00,673.494,673.494,673.382,673.414,6370.0
2007-04-04 22:08:00,673.194,673.42,673.194,673.223,4020.0
2007-04-04 22:09:00,673.32,673.42,673.07,673.32,4700.0
2007-04-04 22:10:00,672.847,672.847,672.847,672.847,510.0
2007-04-04 22:11:00,673.248,673.347,673.248,673.347,1390.0
2007-04-04 22:12:00,673.022,673.42,673.022,673.42,1450.0
2007-04-04 22:14:00,673.548,673.62,673.207,673.62,7170.0
2007-04-04 22:16:00,673.62,673.789,673.458,673.458,8400.0
2007-04-04 22:20:00,673.663,673.684,673.597,673.598,2830.0
2007-04-04 22:21:00,673.347,673.697,673.347,673.62,2720.0
2007-04-04 22:22:00,673.672,673.672,673.423,673.423,1830.0
2007-04-04 22:24:00,673.722,673.793,673.672,673.672,5040.0
2007-04-04 22:25:00,673.747,673.798,673.747,673.798,2380.0
2007-04-04 22:26:00,673.695,673.797,673.694,673.698,4990.0
2007-04-04 22:27:00,673.722,673.722,673.698,673.698,720.0
2007-04-04 22:28:00,673.698,673.794,673.694,673.72,4360.0
2007-04-04 22:29:00,673.797,673.797,673.723,673.744,4100.0
2007-04-04 22:30:00,673.672,673.828,673.347,673.347,3560.0
2007-04-04 22:31:00,673.697,673.744,673.632,673.744,4510.0
2007-04-04 22:32:00,673.648,673.694,673.648,673.694,1280.0
2007-04-04 22:33:00,673.698,673.77,673.672,673.77,1830.0
2007-04-04 22:34:00,673.67,673.748,673.497,673.497,2870.0
2007-04-04 22:35:00,673.797,673.798,673.547,673.798,2710.0
2007-04-04 22:36:00,673.794,673.794,673.494,673.494,6190.0
2007-04-04 22:37:00,673.545,673.578,673.458,673.458,2970.0
2007-04-04 22:38:00,673.452,673.559,673.451,673.497,4930.0
2007-04-04 22:39:00,673.772,673.772,673.698,673.747,2940.0
2007-04-04 22:41:00,673.672,673.781,673.642,673.748,5000.0
2007-04-04 22:42:00,673.598,673.647,673.573,673.597,4210.0
2007-04-04 22:43:00,673.397,673.397,673.397,673.397,460.0
2007-04-04 22:44:00,673.33,673.413,673.327,673.327,6020.0
2007-04-04 22:46:00,673.57,673.57,673.247,673.247,1230.0
2007-04-04 22:47:00,673.58,673.72,673.398,673.72,2910.0
2007-04-04 22:48:00,673.77,673.77,673.447,673.447,5350.0
2007-04-04 22:50:00,673.507,673.517,673.507,673.517,2100.0
2007-04-04 22:51:00,673.623,673.723,673.323,673.323,3780.0
2007-04-04 22:52:00,673.647,673.67,673.62,673.67,2560.0
2007-04-04 22:53:00,673.67,673.72,673.623,673.72,4060.0
2007-04-04 22:54:00,673.573,673.697,673.545,673.573,3840.0
2007-04-04 22:55:00,673.645,673.697,673.623,673.697,1900.0
2007-04-04 22:56:00,673.597,673.797,673.573,673.573,7250.0
2007-04-04 23:00:00,673.523,673.655,673.467,673.655,6550.0
2007-04-04 23:02:00,673.558,673.567,673.558,673.567,900.0
2007-04-04 23:04:00,673.614,673.614,673.457,673.457,4320.0
2007-04-04 23:05:00,673.607,673.607,673.575,673.598,1560.0
2007-04-04 23:06:00,673.447,673.58,673.447,673.58,1920.0
2007-04-04 23:07:00,673.579,673.608,673.417,673.608,2540.0
2007-04-04 23:12:00,673.744,673.744,673.469,673.469,1020.0
2007-04-04 23:13:00,673.869,673.869,673.744,673.744,890.0
2007-04-04 23:14:00,673.723,673.819,673.598,673.707,4960.0
2007-04-04 23:15:00,673.494,673.498,673.347,673.347,3560.0
2007-04-04 23:16:00,673.432,673.494,673.432,673.447,2140.0
2007-04-04 23:17:00,673.423,673.53,673.423,673.53,1970.0
2007-04-04 23:18:00,674.097,674.12,674.097,674.12,930.0
2007-04-04 23:19:00,673.798,673.82,673.707,673.82,8850.0
2007-04-04 23:25:00,673.797,673.814,673.751,673.808,4580.0
2007-04-04 23:26:00,673.807,673.807,673.747,673.747,2060.0
2007-04-04 23:27:00,673.722,673.884,673.722,673.798,6870.0
2007-04-04 23:29:00,673.747,673.923,673.721,673.784,4150.0
2007-04-04 23:30:00,673.712,673.82,673.712,673.82,1520.0
2007-04-04 23:32:00,673.747,673.818,673.727,673.757,3890.0
2007-04-04 23:35:00,673.78,673.797,673.78,673.797,740.0
2007-04-04 23:36:00,673.722,673.809,673.722,673.76,2600.0
2007-04-04 23:38:00,673.797,673.845,673.741,673.748,4170.0
2007-04-04 23:39:00,673.722,673.829,673.722,673.759,4700.0
2007-04-04 23:41:00,673.713,673.818,673.698,673.77,7690.0
2007-04-04 23:42:00,673.769,673.87,673.733,673.733,2970.0
2007-04-04 23:44:00,673.808,673.808,673.722,673.737,1170.0
2007-04-04 23:46:00,673.788,673.798,673.717,673.798,3230.0
2007-04-04 23:47:00,673.722,673.77,673.722,673.758,2110.0
2007-04-04 23:48:00,673.758,673.797,673.722,673.722,2050.0
2007-04-04 23:52:00,673.82,673.82,673.712,673.797,2390.0
2007-04-04 23:53:00,673.819,673.83,673.727,673.83,2430.0
2007-04-04 23:55:00,673.808,673.808,673.735,673.747,2120.0
2007-04-05 00:00:00,673.73,673.892,673.669,673.723,3420.0
2007-04-05 00:01:00,673.07,673.698,673.07,673.698,1670.0
2007-04-05 00:02:00,673.698,673.997,673.698,673.997,600.0
2007-04-05 00:03:00,674.22,674.27,674.122,674.198,2410.0
2007-04-05 00:04:00,674.12,674.247,674.048,674.048,4720.0
2007-04-05 00:05:00,674.12,674.12,674.055,674.055,1180.0
2007-04-05 00:06:00,674.123,674.198,674.123,674.198,1610.0
2007-04-05 00:07:00,674.169,674.194,674.122,674.122,1590.0
2007-04-05 00:08:00,674.095,674.22,674.059,674.22,3160.0
2007-04-05 00:09:00,674.1,674.2,674.0,674.2,7590.0
2007-04-05 00:11:00,674.347,674.419,674.247,674.37,7590.0
2007-04-05 00:12:00,674.322,674.508,674.222,674.222,7640.0
2007-04-05 00:13:00,674.323,674.353,674.147,674.147,4560.0
2007-04-05 00:15:00,674.0,674.0,674.0,674.0,1010.0
2007-04-05 00:16:00,673.97,674.047,673.97,674.047,1010.0
2007-04-05 00:17:00,674.022,674.098,674.022,674.023,4160.0
2007-04-05 00:20:00,673.947,674.284,673.947,674.148,4180.0
2007-04-05 00:21:00,673.887,673.887,673.773,673.773,750.0
2007-04-05 00:22:00,673.548,673.645,673.523,673.523,4940.0
2007-04-05 00:23:00,673.4,673.4,673.4,673.4,1870.0
2007-04-05 00:24:00,673.3,673.7,673.3,673.7,1870.0
2007-04-05 00:25:00,673.8,673.8,673.7,673.7,1870.0
2007-04-05 00:27:00,673.522,673.725,673.522,673.588,1870.0
2007-04-05 00:28:00,674.0,674.0,673.9,673.9,6440.0
2007-04-05 00:29:00,673.535,673.609,673.497,673.609,6440.0
2007-04-05 00:34:00,673.8,673.8,673.8,673.8,4460.0
2007-04-05 00:35:00,673.588,673.648,673.547,673.547,4460.0
2007-04-05 00:36:00,673.9,673.9,673.9,673.9,5190.0
2007-04-05 00:37:00,673.57,673.729,673.498,673.522,5190.0
2007-04-05 00:38:00,673.538,673.676,673.523,673.523,2450.0
2007-04-05 00:40:00,673.9,673.9,673.9,673.9,2300.0
2007-04-05 00:43:00,673.594,673.708,673.498,673.537,2300.0
2007-04-05 00:44:00,674.0,674.0,673.9,673.9,4420.0
2007-04-05 00:45:00,673.609,673.609,673.509,673.6,4420.0
2007-04-05 00:46:00,673.599,673.615,673.47,673.512,5470.0
2007-04-05 00:47:00,673.537,673.543,673.502,673.502,1360.0
2007-04-05 00:49:00,673.527,673.559,673.497,673.559,2550.0
2007-04-05 00:51:00,673.972,673.972,673.747,673.747,990.0
2007-04-05 00:52:00,673.747,673.839,673.737,673.737,4380.0
2007-04-05 00:53:00,673.785,673.785,673.747,673.747,2290.0
2007-04-05 00:56:00,674.1,674.1,673.9,674.0,1480.0
2007-04-05 00:57:00,674.1,674.1,674.1,674.1,1480.0
2007-04-05 00:58:00,674.0,674.0,674.0,674.0,1480.0
2007-04-05 01:00:00,673.9,674.0,673.9,673.9,1480.0
2007-04-05 01:02:00,674.0,674.0,674.0,674.0,1480.0
2007-04-05 01:04:00,673.798,673.798,673.742,673.788,1480.0
2007-04-05 01:05:00,674.098,674.12,674.007,674.12,6950.0
2007-04-05 01:06:00,674.148,674.148,673.87,673.87,1600.0
2007-04-05 01:07:00,673.798,673.798,673.748,673.748,1430.0
2007-04-05 01:08:00,674.098,674.098,674.047,674.047,2090.0
2007-04-05 01:09:00,674.098,674.111,674.042,674.08,5990.0
2007-04-05 01:11:00,674.058,674.095,674.048,674.048,5690.0
2007-04-05 01:12:00,674.047,674.209,674.047,674.124,3120.0
2007-04-05 01:13:00,674.147,674.147,674.022,674.022,6190.0
2007-04-05 01:16:00,673.997,674.02,673.997,674.02,1420.0
2007-04-05 01:18:00,673.8,673.9,673.8,673.9,3430.0
2007-04-05 01:19:00,673.947,674.06,673.923,673.997,3430.0
2007-04-05 01:20:00,673.67,673.783,673.67,673.698,1410.0
2007-04-05 01:21:00,673.898,673.898,673.898,673.898,280.0
2007-04-05 01:22:00,673.872,673.976,673.872,673.948,4510.0
2007-04-05 01:23:00,673.944,673.944,673.787,673.787,4870.0
2007-04-05 01:24:00,673.823,673.823,673.67,673.67,3950.0
2007-04-05 01:25:00,673.947,674.07,673.795,674.07,5610.0
2007-04-05 01:26:00,673.869,674.094,673.647,674.094,5860.0
2007-04-05 01:27:00,673.82,674.057,673.82,674.057,3890.0
2007-04-05 01:28:00,674.047,674.208,674.008,674.098,3930.0
2007-04-05 01:29:00,674.12,674.144,673.948,674.098,4790.0
2007-04-05 01:30:00,674.148,674.18,673.972,674.116,4110.0
2007-04-05 01:31:00,674.119,674.217,674.058,674.058,5450.0
2007-04-05 01:32:00,674.17,674.197,674.17,674.197,710.0
2007-04-05 01:33:00,673.848,674.097,673.848,674.097,1440.0
2007-04-05 01:34:00,674.07,674.12,673.748,674.12,6220.0
2007-04-05 01:35:00,674.094,674.094,673.947,673.947,8740.0
2007-04-05 01:36:00,674.066,674.066,674.019,674.019,3340.0
2007-04-05 01:37:00,673.948,674.082,673.948,673.972,5080.0
2007-04-05 01:38:00,674.098,674.12,673.647,674.12,2780.0
2007-04-05 01:39:00,673.997,673.997,673.423,673.923,3780.0
2007-04-05 01:40:00,673.895,674.098,673.745,673.948,4500.0
2007-04-05 01:41:00,673.998,674.122,673.829,674.122,8450.0
2007-04-05 01:43:00,673.973,674.048,673.897,674.048,1590.0
2007-04-05 01:44:00,674.094,674.094,673.899,673.998,9360.0
2007-04-05 01:45:00,673.994,673.994,673.645,673.645,7800.0
2007-04-05 01:46:00,674.07,674.078,673.723,673.723,5880.0
2007-04-05 01:47:00,673.748,673.854,673.748,673.788,4390.0
2007-04-05 01:48:00,673.827,673.837,673.717,673.837,4460.0
2007-04-05 01:49:00,673.647,673.926,673.647,673.735,5530.0
2007-04-05 01:51:00,674.148,674.148,673.898,673.898,4570.0
2007-04-05 01:52:00,674.197,674.197,673.798,674.144,8360.0
2007-04-05 01:53:00,674.047,674.26,673.845,674.145,8170.0
2007-04-05 01:54:00,674.197,674.197,674.123,674.197,3480.0
2007-04-05 01:55:00,674.019,674.023,673.698,673.897,7090.0
2007-04-05 01:56:00,673.947,673.997,673.858,673.897,3880.0
2007-04-05 01:57:00,673.598,673.598,673.598,673.598,1620.0
2007-04-05 01:58:00,673.598,673.62,673.513,673.61,7460.0
2007-04-05 01:59:00,673.61,673.61,673.514,673.597,4120.0
2007-04-05 02:00:00,673.62,673.62,673.468,673.62,3540.0
2007-04-05 02:01:00,673.97,673.97,673.498,673.498,6840.0
2007-04-05 02:02:00,673.498,673.498,673.498,673.498,700.0
2007-04-05 02:03:00,673.407,673.458,673.407,673.458,1260.0
2007-04-05 02:05:00,673.397,673.997,673.397,673.997,2670.0
2007-04-05 02:06:00,673.745,674.048,673.397,673.397,10430.0
2007-04-05 02:07:00,674.044,674.044,673.547,673.547,10180.0
2007-04-05 02:08:00,673.547,673.555,673.447,673.548,4680.0
2007-04-05 02:09:00,673.922,673.922,673.348,673.794,3720.0
2007-04-05 02:10:00,673.645,673.748,673.098,673.547,5610.0
2007-04-05 02:11:00,673.787,673.787,672.93,673.537,2600.0
2007-04-05 02:12:00,673.398,673.42,672.798,672.798,6170.0
2007-04-05 02:13:00,673.273,673.323,672.58,673.32,6060.0
2007-04-05 02:14:00,673.045,673.22,672.595,672.844,8770.0
2007-04-05 02:15:00,673.098,673.098,672.594,672.594,8800.0
2007-04-05 02:16:00,672.798,672.798,672.409,672.423,2610.0
2007-04-05 02:17:00,672.57,673.048,672.57,673.01,7570.0
2007-04-05 02:18:00,672.722,673.094,672.597,672.998,8780.0
2007-04-05 02:19:00,673.098,673.098,672.62,672.895,3410.0
2007-04-05 02:20:00,672.923,673.047,672.422,673.047,4590.0
2007-04-05 02:21:00,673.07,673.07,672.547,673.048,2940.0
2007-04-05 02:22:00,672.322,672.848,672.322,672.848,4780.0
2007-04-05 02:23:00,672.319,673.195,672.319,673.016,1810.0
2007-04-05 02:24:00,672.147,672.844,672.147,672.844,9440.0
2007-04-05 02:25:00,672.37,672.37,672.247,672.32,6520.0
2007-04-05 02:27:00,672.5,672.6,672.5,672.6,5520.0
2007-04-05 02:28:00,672.848,672.998,672.247,672.969,5520.0
2007-04-05 02:29:00,672.922,672.922,672.447,672.447,3190.0
2007-04-05 02:31:00,672.869,672.869,672.298,672.298,2110.0
2007-04-05 02:32:00,672.707,673.02,672.22,672.22,4920.0
2007-04-05 02:33:00,672.894,672.894,672.323,672.769,5910.0
2007-04-05 02:34:00,672.97,673.073,672.469,673.047,5060.0
2007-04-05 02:35:00,672.67,672.973,672.67,672.923,3640.0
2007-04-05 02:36:00,672.397,673.044,672.397,673.044,5300.0
2007-04-05 02:37:00,673.047,673.116,673.022,673.022,1490.0
2007-04-05 02:39:00,672.998,673.146,672.998,673.02,1280.0
2007-04-05 02:40:00,672.997,673.134,672.959,672.997,2410.0
2007-04-05 02:41:00,672.473,672.648,672.473,672.648,870.0
2007-04-05 02:42:00,672.447,673.098,672.447,672.62,2540.0
2007-04-05 02:43:00,672.57,672.57,672.536,672.537,1290.0
2007-04-05 02:44:00,672.588,672.701,672.507,672.619,4650.0
2007-04-05 02:45:00,673.048,673.048,672.66,672.819,5200.0
2007-04-05 02:46:00,672.522,672.606,672.522,672.548,6420.0
2007-04-05 02:47:00,672.984,672.984,672.52,672.947,3920.0
2007-04-05 02:48:00,672.348,672.998,672.348,672.998,5650.0
2007-04-05 02:49:00,672.948,673.16,672.53,673.16,5250.0
2007-04-05 02:50:00,673.02,673.02,672.798,672.798,3950.0
2007-04-05 02:51:00,672.497,673.098,672.497,673.098,1000.0
2007-04-05 02:52:00,672.998,673.098,672.998,673.098,1050.0
2007-04-05 02:54:00,673.02,673.02,672.548,672.548,7410.0
2007-04-05 02:56:00,673.047,673.179,672.87,672.87,2790.0
2007-04-05 02:57:00,673.144,673.147,672.595,673.147,3300.0
2007-04-05 02:58:00,672.695,672.695,672.695,672.695,280.0
2007-04-05 02:59:00,673.239,673.239,672.745,672.745,4370.0
2007-04-05 03:00:00,673.147,673.147,672.698,672.698,1150.0
2007-04-05 03:01:00,673.097,673.097,673.095,673.095,1970.0
2007-04-05 03:02:00,673.047,673.048,673.047,673.048,920.0
2007-04-05 03:03:00,672.997,673.148,672.997,673.144,4950.0
2007-04-05 03:04:00,673.098,673.129,673.072,673.072,1900.0
2007-04-05 03:05:00,673.12,673.182,673.058,673.087,6230.0
2007-04-05 03:06:00,673.147,673.147,673.138,673.145,3300.0
2007-04-05 03:07:00,672.747,672.82,672.747,672.747,6330.0
2007-04-05 03:08:00,672.747,672.747,672.722,672.722,760.0
2007-04-05 03:09:00,673.045,673.069,673.045,673.069,880.0
2007-04-05 03:10:00,672.769,673.447,672.648,673.447,2600.0
2007-04-05 03:11:00,673.194,673.255,673.098,673.247,5780.0
2007-04-05 03:12:00,672.922,672.922,672.747,672.747,1320.0
2007-04-05 03:13:00,672.672,673.347,672.672,673.319,4540.0
2007-04-05 03:14:00,673.27,673.27,672.519,673.169,3350.0
2007-04-05 03:15:00,672.822,672.838,672.57,672.572,4600.0
2007-04-05 03:16:00,672.597,672.745,672.572,672.644,2940.0
2007-04-05 03:19:00,672.669,672.783,672.647,672.697,3520.0
2007-04-05 03:20:00,672.547,672.643,672.547,672.632,1120.0
2007-04-05 03:21:00,672.923,673.141,672.923,673.098,4410.0
2007-04-05 03:22:00,672.532,673.048,672.532,672.77,7540.0
2007-04-05 03:23:00,673.044,673.044,672.322,672.322,5690.0
2007-04-05 03:24:00,672.897,673.037,672.398,672.498,5400.0
2007-04-05 03:25:00,672.448,672.832,672.448,672.469,3070.0
2007-04-05 03:26:00,672.444,672.597,672.439,672.447,2780.0
2007-04-05 03:27:00,672.894,672.894,672.28,672.722,2840.0
2007-04-05 03:28:00,672.848,672.848,672.422,672.422,9090.0
2007-04-05 03:29:00,672.848,672.848,672.197,672.347,4310.0
2007-04-05 03:30:00,672.319,672.845,672.319,672.845,6690.0
2007-04-05 03:31:00,672.772,672.897,672.761,672.797,6650.0
2007-04-05 03:32:00,672.398,672.722,672.222,672.222,3580.0
2007-04-05 03:33:00,672.248,672.248,672.17,672.223,4560.0
2007-04-05 03:34:00,672.595,672.747,672.197,672.747,4910.0
2007-04-05 03:35:00,672.595,672.647,672.097,672.597,9870.0
2007-04-05 03:36:00,672.648,672.648,672.147,672.398,5110.0
2007-04-05 03:37:00,672.423,672.423,672.016,672.048,7260.0
2007-04-05 03:39:00,672.298,672.537,671.773,672.047,6540.0
2007-04-05 03:40:00,671.97,672.519,671.914,671.914,2820.0
2007-04-05 03:41:00,672.484,672.484,671.897,672.47,5140.0
2007-04-05 03:42:00,672.473,672.595,672.222,672.222,4200.0
2007-04-05 03:43:00,672.047,672.047,672.02,672.02,960.0
2007-04-05 03:44:00,672.472,672.595,672.472,672.52,6850.0
2007-04-05 03:45:00,672.598,672.669,671.972,671.972,11640.0
2007-04-05 03:46:00,672.017,672.088,671.975,671.983,5040.0
2007-04-05 03:47:00,672.672,672.92,672.072,672.072,7440.0
2007-04-05 03:48:00,672.82,672.82,672.295,672.297,7640.0
2007-04-05 03:49:00,672.73,672.898,672.73,672.898,1060.0
2007-04-05 03:50:00,672.848,672.948,672.698,672.698,5190.0
2007-04-05 03:51:00,672.92,672.995,672.322,672.995,3800.0
2007-04-05 03:52:00,672.372,672.5,672.372,672.469,1750.0
2007-04-05 03:53:00,672.508,672.508,672.443,672.443,1140.0
2007-04-05 03:54:00,672.895,672.97,672.895,672.97,1600.0
2007-04-05 03:55:00,672.548,673.07,672.345,673.07,5080.0
2007-04-05 03:56:00,672.798,673.12,672.398,672.57,4300.0
2007-04-05 03:57:00,672.997,673.048,672.997,673.048,910.0
2007-04-05 03:58:00,673.048,673.048,673.01,673.01,1330.0
2007-04-05 03:59:00,672.473,672.666,672.415,672.53,5340.0
2007-04-05 04:00:00,672.644,672.644,672.177,672.177,6320.0
2007-04-05 04:01:00,672.547,673.132,672.128,672.22,7260.0
2007-04-05 04:02:00,672.848,672.883,672.598,672.598,2940.0
2007-04-05 04:04:00,673.097,673.097,673.097,673.097,710.0
2007-04-05 04:05:00,673.12,673.12,673.047,673.098,4980.0
2007-04-05 04:06:00,672.747,673.119,672.747,673.119,1430.0
2007-04-05 04:07:00,672.598,672.598,672.598,672.598,560.0
2007-04-05 04:08:00,672.707,672.808,672.676,672.74,4970.0
2007-04-05 04:09:00,673.069,673.069,672.973,673.044,4800.0
2007-04-05 04:10:00,673.047,673.047,672.973,673.047,2750.0
2007-04-05 04:12:00,673.098,673.147,673.072,673.072,1170.0
2007-04-05 04:13:00,672.598,672.848,672.598,672.648,2860.0
2007-04-05 04:14:00,672.573,672.651,672.573,672.587,4380.0
2007-04-05 04:15:00,673.047,673.148,673.044,673.148,1600.0
2007-04-05 04:16:00,673.198,673.198,672.698,673.12,4970.0
2007-04-05 04:17:00,673.123,673.123,672.82,673.019,2390.0
2007-04-05 04:18:00,672.47,673.023,672.47,673.023,7750.0
2007-04-05 04:19:00,673.17,673.323,672.547,672.773,3690.0
2007-04-05 04:20:00,673.269,673.269,672.672,672.672,4460.0
2007-04-05 04:21:00,673.198,673.198,672.76,672.907,3620.0
2007-04-05 04:22:00,672.694,672.744,672.597,672.597,5270.0
2007-04-05 04:23:00,672.47,673.122,672.47,673.122,3660.0
2007-04-05 04:25:00,673.244,673.244,673.08,673.08,6040.0
2007-04-05 04:26:00,673.07,673.072,672.747,673.072,3870.0
2007-04-05 04:27:00,672.497,673.097,672.497,673.097,3880.0
2007-04-05 04:28:00,672.945,672.945,672.622,672.622,5190.0
2007-04-05 04:29:00,672.62,672.62,672.62,672.62,380.0
2007-04-05 04:30:00,673.22,673.295,673.107,673.147,4890.0
2007-04-05 04:31:00,673.072,673.072,672.178,672.178,1230.0
2007-04-05 04:32:00,672.295,673.151,672.295,672.422,5830.0
2007-04-05 04:33:00,672.197,672.82,672.197,672.597,2910.0
2007-04-05 04:34:00,672.348,672.797,672.097,672.097,3450.0
2007-04-05 04:35:00,672.647,672.697,672.245,672.573,5180.0
2007-04-05 04:36:00,672.698,672.719,672.195,672.719,5020.0
2007-04-05 04:37:00,672.498,672.498,672.498,672.498,360.0
2007-04-05 04:39:00,672.173,672.27,672.173,672.27,630.0
2007-04-05 04:40:00,672.72,672.748,672.643,672.748,7760.0
2007-04-05 04:42:00,672.4,672.4,672.4,672.4,1790.0
2007-04-05 04:43:00,672.647,672.738,672.647,672.672,1790.0
2007-04-05 04:44:00,672.047,672.198,672.047,672.194,5080.0
2007-04-05 04:45:00,672.198,672.198,672.169,672.169,1120.0
2007-04-05 04:48:00,672.2,672.3,672.2,672.3,3250.0
2007-04-05 04:49:00,672.647,672.744,672.223,672.223,3250.0
2007-04-05 04:50:00,671.997,672.067,671.995,672.047,4880.0
2007-04-05 04:51:00,672.548,672.62,672.472,672.473,4700.0
2007-04-05 04:53:00,672.02,672.02,671.897,671.897,900.0
2007-04-05 04:54:00,672.598,672.598,672.537,672.547,1310.0
2007-04-05 04:55:00,672.447,672.714,672.447,672.544,4710.0
2007-04-05 04:56:00,672.494,672.598,672.447,672.447,4120.0
2007-04-05 04:57:00,672.147,672.147,671.898,671.898,860.0
2007-04-05 04:58:00,671.898,671.898,671.882,671.882,870.0
2007-04-05 04:59:00,672.595,672.695,672.523,672.523,6110.0
2007-04-05 05:00:00,672.722,672.771,672.147,672.147,4330.0
2007-04-05 05:01:00,672.498,672.773,672.198,672.773,4610.0
2007-04-05 05:02:00,672.797,672.848,672.697,672.848,3460.0
2007-04-05 05:03:00,672.573,672.573,672.27,672.297,5900.0
2007-04-05 05:04:00,672.397,672.397,672.323,672.345,1400.0
2007-04-05 05:06:00,672.42,672.43,672.352,672.38,5020.0
2007-04-05 05:07:00,672.97,672.97,672.447,672.447,1680.0
2007-04-05 05:10:00,672.398,672.398,672.398,672.398,470.0
2007-04-05 05:11:00,672.847,672.847,672.47,672.47,3830.0
2007-04-05 05:12:00,672.62,672.62,672.23,672.23,2570.0
2007-04-05 05:13:00,672.297,672.297,672.297,672.297,570.0
2007-04-05 05:14:00,672.873,672.945,672.698,672.698,3990.0
2007-04-05 05:15:00,672.647,672.694,672.618,672.62,3800.0
2007-04-05 05:16:00,672.5,672.5,672.5,672.5,4620.0
2007-04-05 05:17:00,672.347,672.451,672.347,672.398,4620.0
2007-04-05 05:18:00,672.898,672.947,672.294,672.882,6350.0
2007-04-05 05:19:00,672.62,673.197,672.348,673.12,6450.0
2007-04-05 05:20:00,672.597,673.022,672.597,673.022,2000.0
2007-04-05 05:21:00,672.947,672.947,672.242,672.242,3370.0
2007-04-05 05:22:00,672.298,672.745,672.298,672.745,3000.0
2007-04-05 05:23:00,672.944,672.944,672.494,672.494,5230.0
2007-04-05 05:24:00,672.798,672.926,672.798,672.897,2500.0
2007-04-05 05:25:00,672.347,672.897,672.347,672.82,2970.0
2007-04-05 05:26:00,672.92,672.92,672.776,672.848,2440.0
2007-04-05 05:27:00,672.794,672.848,672.794,672.848,1290.0
2007-04-05 05:28:00,672.844,672.872,672.782,672.797,3740.0
2007-04-05 05:29:00,672.147,672.822,672.147,672.822,5750.0
2007-04-05 05:30:00,672.894,672.918,672.847,672.897,3350.0
2007-04-05 05:31:00,672.92,673.004,672.698,672.698,4310.0
2007-04-05 05:32:00,672.848,672.872,672.848,672.872,920.0
2007-04-05 05:33:00,672.848,672.947,672.444,672.845,6370.0
2007-04-05 05:34:00,672.948,672.948,672.78,672.78,850.0
2007-04-05 05:35:00,672.822,672.972,672.172,672.622,5920.0
2007-04-05 05:36:00,672.847,672.847,672.372,672.372,4090.0
2007-04-05 05:37:00,672.823,672.877,672.522,672.522,2880.0
2007-04-05 05:38:00,672.97,672.97,672.647,672.647,1270.0
2007-04-05 05:39:00,672.848,672.848,672.37,672.463,4520.0
2007-04-05 05:41:00,672.269,672.848,672.269,672.522,3870.0
2007-04-05 05:42:00,672.844,672.869,672.814,672.869,1780.0
2007-04-05 05:43:00,672.698,672.698,672.42,672.42,7880.0
2007-04-05 05:44:00,672.92,672.92,672.797,672.823,3340.0
2007-04-05 05:46:00,672.798,672.945,672.695,672.819,4490.0
2007-04-05 05:47:00,672.4,672.4,672.4,672.4,2270.0
2007-04-05 05:48:00,672.5,672.5,672.4,672.4,2270.0
2007-04-05 05:50:00,672.92,672.92,672.87,672.87,2270.0
2007-04-05 05:51:00,672.773,672.88,672.773,672.844,3010.0
2007-04-05 05:52:00,672.814,672.814,672.169,672.494,7290.0
2007-04-05 05:53:00,672.479,672.479,671.995,672.047,5830.0
2007-04-05 05:54:00,672.098,672.497,672.098,672.497,840.0
2007-04-05 05:55:00,671.795,672.129,671.795,671.948,3020.0
2007-04-05 05:56:00,672.42,672.52,671.948,671.948,5630.0
2007-04-05 05:57:00,671.97,672.463,671.97,672.463,5530.0
2007-04-05 05:58:00,671.872,672.044,671.872,672.033,5390.0
2007-04-05 05:59:00,671.873,672.02,671.872,671.873,5350.0
2007-04-05 06:01:00,671.97,671.987,671.897,671.948,6640.0
2007-04-05 06:03:00,672.42,672.42,671.848,671.848,6200.0
2007-04-05 06:04:00,671.9,671.9,671.9,671.9,3310.0
2007-04-05 06:05:00,671.847,672.347,671.845,672.347,3310.0
2007-04-05 06:06:00,672.398,672.398,671.697,672.348,3510.0
2007-04-05 06:07:00,671.772,672.42,671.772,672.42,3810.0
2007-04-05 06:10:00,672.272,672.388,672.248,672.248,6280.0
2007-04-05 06:11:00,671.795,672.173,671.745,671.745,5810.0
2007-04-05 06:12:00,672.164,672.248,671.27,671.27,3980.0
2007-04-05 06:13:00,671.347,672.047,671.347,672.047,1970.0
2007-04-05 06:14:00,671.545,672.3,671.545,671.948,3460.0
2007-04-05 06:15:00,671.669,671.945,671.447,671.847,3790.0
2007-04-05 06:16:00,671.848,671.898,671.848,671.898,580.0
2007-04-05 06:17:00,671.929,672.047,671.747,671.747,1980.0
2007-04-05 06:18:00,671.847,671.983,671.479,671.82,3160.0
2007-04-05 06:19:00,671.397,671.67,671.397,671.67,1940.0
2007-04-05 06:20:00,671.77,671.82,671.73,671.82,2080.0
2007-04-05 06:21:00,671.548,671.57,671.472,671.498,3760.0
2007-04-05 06:22:00,671.8,671.8,671.8,671.8,5670.0
2007-04-05 06:23:00,672.02,672.02,671.594,671.594,5670.0
2007-04-05 06:24:00,671.503,671.597,671.5,671.597,5190.0
2007-04-05 06:25:00,671.948,672.07,671.37,672.07,2840.0
2007-04-05 06:26:00,671.447,671.77,671.447,671.77,820.0
2007-04-05 06:27:00,672.253,672.253,671.57,672.169,2650.0
2007-04-05 06:28:00,672.07,672.194,671.543,671.597,4520.0
2007-04-05 06:29:00,671.817,671.827,671.748,671.827,3440.0
2007-04-05 06:30:00,672.147,672.173,671.673,671.673,2680.0
2007-04-05 06:31:00,672.247,672.247,671.92,671.92,2290.0
2007-04-05 06:32:00,672.298,672.298,671.669,671.994,4720.0
2007-04-05 06:33:00,671.748,671.77,671.673,671.748,5990.0
2007-04-05 06:34:00,671.672,671.78,671.672,671.78,1390.0
2007-04-05 06:35:00,672.197,672.197,671.447,672.098,3080.0
2007-04-05 06:36:00,671.928,672.198,671.522,671.522,3110.0
2007-04-05 06:37:00,672.17,672.204,672.097,672.097,1850.0
2007-04-05 06:39:00,672.269,672.269,671.603,671.748,3130.0
2007-04-05 06:40:00,671.737,671.788,671.737,671.788,1150.0
2007-04-05 06:41:00,671.697,672.298,671.697,672.12,1920.0
2007-04-05 06:42:00,671.87,672.297,671.87,672.297,2290.0
2007-04-05 06:43:00,672.22,672.22,671.698,671.898,4410.0
2007-04-05 06:44:00,672.17,672.198,672.123,672.17,4250.0
2007-04-05 06:45:00,671.62,671.62,671.598,671.598,810.0
2007-04-05 06:46:00,672.147,672.32,671.92,671.92,3970.0
2007-04-05 06:47:00,671.598,671.598,671.523,671.523,5218.0
2007-04-05 06:48:00,671.547,671.57,671.495,671.57,3420.0
2007-04-05 06:50:00,671.548,672.073,671.548,672.073,5740.0
2007-04-05 06:51:00,671.847,671.97,671.595,671.595,3750.0
2007-04-05 06:52:00,671.747,671.747,671.545,671.545,1240.0
2007-04-05 06:53:00,671.497,671.565,671.466,671.548,3070.0
2007-04-05 06:54:00,671.558,671.558,671.487,671.52,3240.0
2007-04-05 06:57:00,671.52,671.58,671.52,671.58,2660.0
2007-04-05 06:58:00,672.148,672.183,672.057,672.057,7810.0
2007-04-05 06:59:00,671.898,672.023,671.733,671.733,7360.0
2007-04-05 07:00:00,671.722,672.198,671.472,672.119,4280.0
2007-04-05 07:01:00,672.123,672.128,672.095,672.095,2940.0
2007-04-05 07:02:00,672.022,672.148,671.472,671.666,5930.0
2007-04-05 07:05:00,672.223,672.375,672.223,672.375,1320.0
2007-04-05 07:06:00,672.353,672.353,671.698,671.794,7770.0
2007-04-05 07:07:00,671.673,672.348,671.673,671.673,4670.0
2007-04-05 07:08:00,672.145,672.145,671.772,671.772,2370.0
2007-04-05 07:10:00,672.451,672.451,672.309,672.32,5600.0
2007-04-05 07:12:00,672.348,672.348,672.298,672.298,1370.0
2007-04-05 07:13:00,672.02,672.02,671.907,671.998,6750.0
2007-04-05 07:14:00,671.657,671.657,671.657,671.657,1300.0
2007-04-05 07:15:00,671.698,671.737,671.698,671.737,1840.0
2007-04-05 07:16:00,671.698,671.698,671.698,671.698,520.0
2007-04-05 07:18:00,672.248,672.311,672.248,672.298,3430.0
2007-04-05 07:19:00,672.27,672.298,672.131,672.298,8150.0
2007-04-05 07:20:00,671.898,671.898,671.557,671.557,830.0
2007-04-05 07:21:00,672.0,672.0,672.0,672.0,4230.0
2007-04-05 07:22:00,672.17,672.298,671.672,672.27,4230.0
2007-04-05 07:23:00,672.32,672.32,672.298,672.298,1390.0
2007-04-05 07:24:00,671.798,671.845,671.747,671.845,4860.0
2007-04-05 07:25:00,672.347,672.347,672.32,672.32,2000.0
2007-04-05 07:26:00,672.045,672.045,671.82,671.82,4620.0
2007-04-05 07:27:00,671.797,671.872,671.782,671.782,2320.0
2007-04-05 07:28:00,671.948,671.948,671.697,671.697,1100.0
2007-04-05 07:29:00,671.766,671.766,671.632,671.663,1660.0
2007-04-05 07:30:00,671.695,671.748,671.695,671.748,1150.0
2007-04-05 07:31:00,671.672,671.779,671.672,671.779,2210.0
2007-04-05 07:32:00,671.72,671.77,671.672,671.672,6590.0
2007-04-05 07:33:00,671.77,671.77,671.748,671.748,720.0
2007-04-05 07:34:00,671.72,671.794,671.687,671.75,5810.0
2007-04-05 07:35:00,671.727,671.735,671.727,671.735,1900.0
2007-04-05 07:36:00,672.419,672.419,671.848,671.848,4850.0
2007-04-05 07:37:00,671.797,671.797,671.797,671.797,220.0
2007-04-05 07:38:00,672.448,672.448,672.198,672.198,1380.0
2007-04-05 07:39:00,671.872,672.519,671.872,672.519,5420.0
2007-04-05 07:40:00,672.466,672.77,672.17,672.498,4190.0
2007-04-05 07:41:00,672.72,672.72,672.02,672.448,2420.0
2007-04-05 07:42:00,672.147,672.597,672.097,672.097,3600.0
2007-04-05 07:43:00,672.448,672.497,672.07,672.07,2730.0
2007-04-05 07:44:00,671.998,672.047,671.973,671.973,4480.0
2007-04-05 07:46:00,672.4,672.4,672.3,672.3,3600.0
2007-04-05 07:47:00,672.67,672.67,671.87,672.647,3600.0
2007-04-05 07:48:00,672.397,672.397,671.97,671.97,2040.0
2007-04-05 07:49:00,672.498,672.498,671.698,672.048,6600.0
2007-04-05 07:50:00,671.798,672.448,671.798,672.37,2820.0
2007-04-05 07:51:00,671.897,671.897,671.847,671.848,3140.0
2007-04-05 07:52:00,672.32,672.406,672.32,672.347,6230.0
2007-04-05 07:53:00,672.348,672.348,671.898,671.898,1890.0
2007-04-05 07:55:00,671.92,672.248,671.92,672.248,1200.0
2007-04-05 07:56:00,672.42,672.42,671.87,671.87,7710.0
2007-04-05 07:57:00,672.397,672.397,671.975,671.975,700.0
2007-04-05 07:58:00,672.122,672.356,671.673,672.045,5350.0
2007-04-05 07:59:00,672.32,672.32,671.825,672.298,2100.0
2007-04-05 08:00:00,671.769,672.403,671.769,672.223,7450.0
2007-04-05 08:01:00,671.948,672.348,671.698,671.698,3510.0
2007-04-05 08:02:00,672.12,672.344,671.798,672.344,10200.0
2007-04-05 08:03:00,672.023,672.598,672.019,672.444,3860.0
2007-04-05 08:04:00,672.197,672.197,671.897,671.897,1700.0
2007-04-05 08:05:00,672.423,672.423,671.898,672.297,2240.0
2007-04-05 08:06:00,672.47,672.533,672.454,672.495,2620.0
2007-04-05 08:07:00,672.297,672.347,671.813,672.347,5910.0
2007-04-05 08:08:00,672.145,672.145,671.698,671.87,6630.0
2007-04-05 08:09:00,671.895,671.895,671.808,671.808,1920.0
2007-04-05 08:10:00,671.945,672.345,671.747,672.298,5120.0
2007-04-05 08:11:00,671.897,672.352,671.869,672.352,2690.0
2007-04-05 08:12:00,672.298,672.398,671.748,671.748,3430.0
2007-04-05 08:13:00,672.37,672.476,672.307,672.397,3900.0
2007-04-05 08:14:00,672.247,672.447,671.897,672.447,4390.0
2007-04-05 08:15:00,672.447,672.447,671.947,671.947,7760.0
2007-04-05 08:16:00,671.895,672.121,671.868,671.887,5510.0
2007-04-05 08:17:00,671.872,672.323,671.872,672.273,2610.0
2007-04-05 08:18:00,671.745,672.347,671.745,671.848,3200.0
2007-04-05 08:19:00,672.0,672.1,672.0,672.1,3270.0
2007-04-05 08:20:00,671.719,672.347,671.719,672.347,3270.0
2007-04-05 08:21:00,671.72,671.795,671.622,671.648,3960.0
2007-04-05 08:22:00,671.497,672.248,671.472,671.472,3640.0
2007-04-05 08:23:00,672.197,672.248,671.697,671.747,5810.0
2007-04-05 08:24:00,672.294,672.497,671.773,671.773,4590.0
2007-04-05 08:25:00,671.848,672.247,671.848,672.247,1790.0
2007-04-05 08:27:00,672.425,672.72,671.969,672.469,4200.0
2007-04-05 08:28:00,672.472,672.472,671.92,671.92,2620.0
2007-04-05 08:29:00,672.248,672.495,671.813,671.813,3700.0
2007-04-05 08:30:00,672.019,672.348,672.019,672.348,7920.0
2007-04-05 08:31:00,672.557,672.597,671.647,672.597,4120.0
2007-04-05 08:32:00,672.72,672.72,672.069,672.397,3430.0
2007-04-05 08:33:00,672.47,672.47,672.372,672.372,3950.0
2007-04-05 08:34:00,672.52,672.52,671.947,671.947,1490.0
2007-04-05 08:35:00,672.623,673.07,672.297,673.07,2880.0
2007-04-05 08:36:00,672.598,673.197,672.494,672.497,5410.0
2007-04-05 08:37:00,672.87,672.994,672.785,672.994,7490.0
2007-04-05 08:38:00,673.07,673.07,672.87,672.87,740.0
2007-04-05 08:39:00,673.07,673.07,672.323,672.82,6120.0
2007-04-05 08:40:00,672.77,672.773,672.27,672.27,4000.0
2007-04-05 08:41:00,672.197,672.722,672.197,672.498,3850.0
2007-04-05 08:42:00,673.02,673.02,672.419,672.419,3570.0
2007-04-05 08:43:00,672.922,673.069,672.27,672.797,3680.0
2007-04-05 08:44:00,672.92,672.97,672.322,672.848,7000.0
2007-04-05 08:45:00,672.948,673.045,672.873,672.97,6660.0
2007-04-05 08:46:00,672.919,672.919,672.297,672.62,2240.0
2007-04-05 08:47:00,672.347,672.747,672.347,672.594,6320.0
2007-04-05 08:48:00,672.522,672.552,672.522,672.538,1590.0
2007-04-05 08:49:00,672.873,672.989,672.822,672.97,5530.0
2007-04-05 08:50:00,672.547,672.772,672.547,672.772,750.0
2007-04-05 08:51:00,673.066,673.066,672.795,672.92,2880.0
2007-04-05 08:52:00,672.37,673.194,672.37,672.648,3630.0
2007-04-05 08:53:00,673.045,673.045,672.851,672.898,5160.0
2007-04-05 08:54:00,672.898,672.998,672.519,672.648,6390.0
2007-04-05 08:55:00,672.548,672.548,672.247,672.247,5250.0
2007-04-05 08:56:00,672.27,672.872,672.27,672.872,5390.0
2007-04-05 08:57:00,672.995,673.018,672.783,672.857,7260.0
2007-04-05 08:58:00,673.02,673.02,672.27,672.27,2120.0
2007-04-05 08:59:00,672.345,672.345,672.345,672.345,1200.0
2007-04-05 09:00:00,673.069,673.069,672.43,672.747,10480.0
2007-04-05 09:01:00,673.147,673.155,672.67,672.897,2850.0
2007-04-05 09:02:00,672.62,672.648,672.62,672.648,1330.0
2007-04-05 09:03:00,672.648,672.648,672.497,672.497,2780.0
2007-04-05 09:04:00,672.823,672.994,672.423,672.694,5380.0
2007-04-05 09:05:00,672.872,672.872,672.395,672.847,2980.0
2007-04-05 09:06:00,672.847,672.847,672.342,672.342,2380.0
2007-04-05 09:07:00,672.345,672.848,672.095,672.848,3780.0
2007-04-05 09:08:00,672.67,672.772,672.108,672.77,10050.0
2007-04-05 09:09:00,672.77,672.77,672.611,672.748,5690.0
2007-04-05 09:10:00,672.598,672.598,672.17,672.422,3440.0
2007-04-05 09:11:00,672.148,672.495,671.923,671.923,3450.0
2007-04-05 09:12:00,672.548,672.548,671.895,671.895,950.0
2007-04-05 09:13:00,672.397,672.397,672.218,672.223,2070.0
2007-04-05 09:14:00,672.119,672.119,671.798,671.798,4130.0
2007-04-05 09:15:00,672.298,672.37,672.272,672.37,4620.0
2007-04-05 09:19:00,671.628,672.319,671.628,671.869,7090.0
2007-04-05 09:20:00,672.348,672.376,671.848,672.273,2760.0
2007-04-05 09:21:00,671.92,671.92,671.845,671.848,4120.0
2007-04-05 09:22:00,671.958,671.999,671.958,671.999,790.0
2007-04-05 09:24:00,672.27,672.464,671.672,672.366,6140.0
2007-04-05 09:25:00,672.248,672.248,671.883,672.248,3260.0
2007-04-05 09:26:00,671.698,672.197,671.698,672.047,2630.0
2007-04-05 09:27:00,672.398,672.398,671.597,671.597,3300.0
2007-04-05 09:28:00,672.113,672.247,672.031,672.247,5680.0
2007-04-05 09:29:00,671.622,672.245,671.622,671.695,5700.0
2007-04-05 09:31:00,672.222,672.222,671.669,672.222,2610.0
2007-04-05 09:32:00,672.123,672.123,672.108,672.108,960.0
2007-04-05 09:33:00,672.22,672.42,671.648,671.648,2650.0
2007-04-05 09:34:00,672.129,672.37,671.72,671.72,6630.0
2007-04-05 09:35:00,672.347,672.397,672.122,672.397,13930.0
2007-04-05 09:36:00,672.37,672.37,671.87,671.87,3710.0
2007-04-05 09:37:00,671.747,672.448,671.747,672.448,12950.0
2007-04-05 09:38:00,672.347,672.668,671.848,672.66,4720.0
2007-04-05 09:39:00,672.547,672.72,672.347,672.547,5640.0
2007-04-05 09:40:00,672.148,672.148,672.097,672.145,2170.0
2007-04-05 09:41:00,672.698,672.77,672.696,672.77,1480.0
2007-04-05 09:42:00,672.523,672.523,672.37,672.37,1580.0
2007-04-05 09:43:00,672.647,672.669,672.623,672.669,1350.0
2007-04-05 09:44:00,672.628,672.646,672.617,672.617,1680.0
2007-04-05 09:45:00,672.297,672.347,672.297,672.297,1760.0
2007-04-05 09:46:00,672.297,672.297,672.272,672.295,1680.0
2007-04-05 09:48:00,672.223,672.713,672.223,672.713,5990.0
2007-04-05 09:49:00,672.222,672.52,672.198,672.198,10730.0
2007-04-05 09:50:00,672.848,672.868,672.72,672.798,6690.0
2007-04-05 09:51:00,672.761,672.797,672.47,672.797,6660.0
2007-04-05 09:52:00,672.598,672.598,672.401,672.401,3800.0
2007-04-05 09:53:00,672.97,673.006,672.772,672.82,8510.0
2007-04-05 09:54:00,672.823,673.011,672.797,672.948,3220.0
2007-04-05 09:55:00,672.797,672.847,672.748,672.748,3690.0
2007-04-05 09:56:00,672.32,672.97,672.32,672.723,3150.0
2007-04-05 09:57:00,672.797,672.863,672.797,672.822,3290.0
2007-04-05 09:58:00,672.497,672.56,672.422,672.498,3950.0
2007-04-05 09:59:00,672.568,672.568,672.492,672.508,2990.0
2007-04-05 10:00:00,672.895,672.895,672.323,672.822,9030.0
2007-04-05 10:01:00,672.773,672.998,672.313,672.998,6070.0
2007-04-05 10:02:00,672.872,673.075,672.347,672.97,7770.0
2007-04-05 10:03:00,672.848,673.098,672.42,672.648,10300.0
2007-04-05 10:04:00,672.378,672.971,672.378,672.969,2640.0
2007-04-05 10:05:00,673.047,673.047,672.852,673.019,6380.0
2007-04-05 10:06:00,672.62,672.92,672.305,672.92,2860.0
2007-04-05 10:07:00,672.998,673.097,672.348,672.748,5800.0
2007-04-05 10:08:00,672.294,673.145,672.294,672.998,7260.0
2007-04-05 10:09:00,672.347,673.047,672.347,673.047,1780.0
2007-04-05 10:10:00,672.697,673.247,672.533,672.622,2970.0
2007-04-05 10:11:00,672.869,673.22,672.572,673.22,4040.0
2007-04-05 10:12:00,673.22,673.22,673.145,673.194,5300.0
2007-04-05 10:13:00,672.684,672.733,672.572,672.67,5010.0
2007-04-05 10:14:00,672.447,672.498,672.43,672.43,1570.0
2007-04-05 10:15:00,672.503,673.073,672.503,672.872,6470.0
2007-04-05 10:16:00,672.448,673.048,672.347,672.948,4220.0
2007-04-05 10:17:00,673.047,673.194,672.42,672.42,6900.0
2007-04-05 10:18:00,672.694,673.095,672.372,672.922,5490.0
2007-04-05 10:19:00,673.022,673.022,672.42,672.922,4580.0
2007-04-05 10:20:00,672.967,672.967,672.298,672.298,2310.0
2007-04-05 10:21:00,672.93,673.044,672.384,673.044,3220.0
2007-04-05 10:22:00,672.897,673.02,672.897,672.898,4000.0
2007-04-05 10:23:00,672.722,673.226,672.322,673.072,4460.0
2007-04-05 10:24:00,672.347,672.445,672.323,672.37,4610.0
2007-04-05 10:25:00,672.948,673.153,672.948,673.048,2970.0
2007-04-05 10:26:00,672.397,672.444,672.37,672.37,1760.0
2007-04-05 10:27:00,673.048,673.148,672.522,673.148,6700.0
2007-04-05 10:28:00,673.098,673.298,672.61,673.048,3910.0
2007-04-05 10:29:00,672.498,672.52,672.497,672.497,2980.0
2007-04-05 10:30:00,672.767,672.95,672.646,672.818,7540.0
2007-04-05 10:32:00,673.045,673.045,672.472,672.472,4320.0
2007-04-05 10:33:00,672.548,673.119,672.473,672.473,4100.0
2007-04-05 10:34:00,673.148,673.241,672.647,672.698,3630.0
2007-04-05 10:36:00,673.248,673.369,673.148,673.369,3400.0
2007-04-05 10:37:00,673.248,673.248,673.248,673.248,780.0
2007-04-05 10:38:00,673.331,673.46,673.272,673.313,3650.0
2007-04-05 10:39:00,673.32,673.32,672.719,672.719,4130.0
2007-04-05 10:41:00,672.719,673.32,672.719,672.77,8110.0
2007-04-05 10:42:00,673.207,673.222,672.537,672.537,6670.0
2007-04-05 10:43:00,673.237,673.27,672.669,672.669,2790.0
2007-04-05 10:44:00,673.047,673.244,672.698,673.244,3510.0
2007-04-05 10:45:00,673.169,673.172,672.647,673.172,4990.0
2007-04-05 10:46:00,673.197,673.219,673.122,673.123,7080.0
2007-04-05 10:47:00,673.07,673.098,673.022,673.022,2330.0
2007-04-05 10:48:00,673.197,673.272,673.148,673.148,8210.0
2007-04-05 10:49:00,673.095,673.172,672.67,672.67,3290.0
2007-04-05 10:50:00,673.098,673.257,672.423,673.097,5430.0
2007-04-05 10:51:00,672.697,673.12,672.447,672.447,9100.0
2007-04-05 10:52:00,672.898,672.898,672.197,672.197,1010.0
2007-04-05 10:53:00,672.797,673.116,672.398,673.045,6230.0
2007-04-05 10:54:00,673.044,673.095,672.197,672.947,4080.0
2007-04-05 10:55:00,672.897,672.897,672.248,672.82,2670.0
2007-04-05 10:56:00,672.022,672.947,672.022,672.947,1220.0
2007-04-05 10:57:00,672.747,672.997,672.147,672.372,5110.0
2007-04-05 10:58:00,672.822,672.947,672.37,672.919,4770.0
2007-04-05 10:59:00,672.822,672.898,672.348,672.898,5920.0
2007-04-05 11:00:00,672.895,672.895,672.809,672.82,2150.0
2007-04-05 11:01:00,672.772,672.97,672.333,672.333,7090.0
2007-04-05 11:02:00,672.998,672.998,672.398,672.897,3470.0
2007-04-05 11:03:00,672.32,673.048,672.32,672.822,3870.0
2007-04-05 11:04:00,672.911,672.971,672.298,672.948,4130.0
2007-04-05 11:05:00,672.823,672.928,672.823,672.895,5220.0
2007-04-05 11:07:00,672.823,673.024,672.823,672.92,3830.0
2007-04-05 11:08:00,672.948,672.949,672.857,672.897,6300.0
2007-04-05 11:09:00,672.822,672.873,672.57,672.86,2750.0
2007-04-05 11:10:00,672.37,672.87,671.998,672.698,3520.0
2007-04-05 11:11:00,672.573,672.744,672.248,672.397,4840.0
2007-04-05 11:12:00,672.731,672.747,672.17,672.545,4690.0
2007-04-05 11:13:00,672.097,672.745,672.047,672.648,8560.0
2007-04-05 11:14:00,672.37,672.645,671.998,672.645,9660.0
2007-04-05 11:15:00,671.972,672.67,671.972,672.67,2650.0
2007-04-05 11:16:00,672.57,672.744,672.045,672.045,4030.0
2007-04-05 11:17:00,672.397,672.548,671.858,672.47,8050.0
2007-04-05 11:18:00,672.113,672.448,671.87,671.87,6450.0
2007-04-05 11:19:00,672.47,672.47,671.848,671.848,3870.0
2007-04-05 11:20:00,672.398,672.597,671.87,672.545,6870.0
2007-04-05 11:21:00,672.422,672.62,671.897,672.62,4440.0
2007-04-05 11:22:00,672.497,672.597,671.948,672.547,6650.0
2007-04-05 11:23:00,672.473,672.647,672.007,672.007,3560.0
2007-04-05 11:24:00,672.631,672.631,672.507,672.598,2700.0
2007-04-05 11:25:00,672.67,672.745,672.583,672.67,3470.0
2007-04-05 11:26:00,672.548,672.612,672.498,672.498,1490.0
2007-04-05 11:27:00,672.47,672.66,672.43,672.497,3450.0
2007-04-05 11:28:00,671.898,672.667,671.898,672.447,5960.0
2007-04-05 11:30:00,672.498,673.098,672.498,672.52,8270.0
2007-04-05 11:31:00,672.019,672.597,671.894,672.498,4820.0
2007-04-05 11:32:00,672.545,672.545,671.857,672.423,3820.0
2007-04-05 11:33:00,672.245,672.35,671.995,672.347,3250.0
2007-04-05 11:34:00,672.398,672.398,671.97,671.97,7420.0
2007-04-05 11:35:00,671.898,672.297,671.898,672.297,1550.0
2007-04-05 11:36:00,672.47,672.497,672.17,672.17,2800.0
2007-04-05 11:37:00,671.622,672.47,671.622,672.12,4410.0
2007-04-05 11:38:00,672.348,672.445,671.57,671.645,7410.0
2007-04-05 11:39:00,672.323,672.57,672.274,672.37,5340.0
2007-04-05 11:40:00,672.282,672.419,672.238,672.248,6550.0
2007-04-05 11:41:00,672.447,672.447,671.769,672.322,7400.0
2007-04-05 11:42:00,671.748,671.797,671.748,671.797,1080.0
2007-04-05 11:43:00,672.322,672.322,671.62,671.62,5740.0
2007-04-05 11:44:00,671.97,672.397,671.523,671.82,4710.0
2007-04-05 11:45:00,672.247,672.389,671.455,672.389,3370.0
2007-04-05 11:46:00,672.345,672.67,671.795,671.848,4540.0
2007-04-05 11:47:00,672.494,672.494,671.847,672.42,5960.0
2007-04-05 11:48:00,672.423,672.423,671.847,672.322,4640.0
2007-04-05 11:49:00,672.398,672.548,672.37,672.422,5120.0
2007-04-05 11:50:00,672.405,672.591,672.402,672.448,8860.0
2007-04-05 11:51:00,672.497,672.497,672.398,672.447,3130.0
2007-04-05 11:52:00,672.447,672.497,671.945,672.497,3730.0
2007-04-05 11:53:00,672.448,672.497,672.413,672.413,6200.0
2007-04-05 11:54:00,672.38,672.548,672.323,672.397,8410.0
2007-04-05 11:55:00,672.398,672.495,672.32,672.463,4730.0
2007-04-05 11:56:00,672.447,672.522,672.347,672.448,4210.0
2007-04-05 11:57:00,671.947,672.497,671.947,671.947,3530.0
2007-04-05 11:58:00,672.497,672.52,671.748,672.52,3820.0
2007-04-05 11:59:00,672.448,672.598,671.898,672.52,5180.0
2007-04-05 12:00:00,672.498,672.572,671.997,672.098,4160.0
2007-04-05 12:01:00,672.57,672.57,671.847,672.545,2820.0
2007-04-05 12:02:00,671.998,672.497,671.998,672.47,5820.0
2007-04-05 12:03:00,672.544,672.544,672.272,672.395,5200.0
2007-04-05 12:04:00,672.398,672.505,672.398,672.469,2740.0
2007-04-05 12:05:00,672.323,672.432,671.82,672.395,3850.0
2007-04-05 12:06:00,672.397,672.397,671.697,671.697,8000.0
2007-04-05 12:07:00,672.247,672.247,671.548,672.223,2410.0
2007-04-05 12:08:00,672.42,672.42,671.697,672.348,2450.0
2007-04-05 12:09:00,672.297,672.297,671.722,671.722,2260.0
2007-04-05 12:10:00,672.222,672.398,671.78,672.384,2970.0
2007-04-05 12:11:00,672.197,672.397,672.197,672.344,4300.0
2007-04-05 12:12:00,672.42,672.42,672.148,672.148,710.0
2007-04-05 12:13:00,672.347,672.447,671.898,672.398,2730.0
2007-04-05 12:14:00,671.723,671.747,671.722,671.747,1660.0
2007-04-05 12:16:00,671.648,672.544,671.648,672.352,3110.0
2007-04-05 12:17:00,671.848,672.448,671.848,672.448,3170.0
2007-04-05 12:18:00,671.872,672.297,671.872,672.297,4460.0
2007-04-05 12:19:00,672.348,672.647,671.998,672.647,4000.0
2007-04-05 12:20:00,672.523,672.697,671.969,672.647,2970.0
2007-04-05 12:21:00,672.698,672.698,672.048,672.398,4520.0
2007-04-05 12:22:00,672.698,672.823,672.094,672.57,3350.0
2007-04-05 12:23:00,672.745,672.822,672.345,672.672,2950.0
2007-04-05 12:24:00,672.798,672.87,672.722,672.722,5830.0
2007-04-05 12:25:00,672.82,672.99,672.298,672.897,3730.0
2007-04-05 12:26:00,672.798,673.17,672.303,672.997,3610.0
2007-04-05 12:27:00,673.119,673.119,672.37,672.37,760.0
2007-04-05 12:28:00,672.973,673.036,672.347,672.998,2710.0
2007-04-05 12:29:00,672.948,673.094,672.948,673.019,4280.0
2007-04-05 12:30:00,672.947,672.947,672.295,672.847,7000.0
2007-04-05 12:31:00,672.997,673.095,672.372,672.997,3060.0
2007-04-05 12:32:00,673.097,673.097,672.211,672.773,6440.0
2007-04-05 12:33:00,672.57,672.948,672.273,672.87,6040.0
2007-04-05 12:34:00,672.745,672.745,671.923,672.569,5430.0
2007-04-05 12:35:00,672.347,672.895,671.947,672.672,4780.0
2007-04-05 12:36:00,672.648,672.797,672.148,672.148,2660.0
2007-04-05 12:37:00,672.57,672.647,672.197,672.597,4750.0
2007-04-05 12:38:00,672.173,672.722,671.898,672.647,8120.0
2007-04-05 12:39:00,672.522,672.648,672.369,672.648,6240.0
2007-04-05 12:40:00,672.547,672.695,672.547,672.695,1130.0
2007-04-05 12:41:00,672.67,672.672,672.07,672.37,3230.0
2007-04-05 12:42:00,672.322,672.77,671.998,672.048,4890.0
2007-04-05 12:43:00,672.622,672.72,672.573,672.72,2301.0
2007-04-05 12:44:00,672.469,672.573,672.269,672.573,4300.0
2007-04-05 12:45:00,672.72,672.72,672.02,672.02,4180.0
2007-04-05 12:46:00,672.07,672.07,672.07,672.07,160.0
2007-04-05 12:47:00,672.047,672.779,672.047,672.162,3110.0
2007-04-05 12:48:00,672.377,672.95,672.377,672.67,1760.0
2007-04-05 12:49:00,672.529,672.748,672.123,672.123,2250.0
2007-04-05 12:50:00,672.797,672.87,672.269,672.87,3060.0
2007-04-05 12:51:00,672.597,672.948,672.282,672.822,3460.0
2007-04-05 12:52:00,672.745,672.87,672.22,672.22,5810.0
2007-04-05 12:53:00,672.798,672.848,672.145,672.669,6610.0
2007-04-05 12:54:00,671.948,672.722,671.948,672.722,7420.0
2007-04-05 12:55:00,672.648,672.749,672.571,672.647,5090.0
2007-04-05 12:56:00,672.673,672.748,672.173,672.748,2110.0
2007-04-05 12:57:00,672.697,672.847,672.697,672.847,5640.0
2007-04-05 12:58:00,672.797,672.87,672.198,672.295,7290.0
2007-04-05 12:59:00,672.22,672.895,672.198,672.198,3380.0
2007-04-05 13:00:00,672.91,672.91,672.048,672.048,2880.0
2007-04-05 13:01:00,672.757,672.757,672.098,672.098,1470.0
2007-04-05 13:02:00,672.795,672.795,672.298,672.37,3760.0
2007-04-05 13:03:00,672.697,672.697,672.498,672.498,5120.0
2007-04-05 13:04:00,672.72,672.72,672.298,672.355,9170.0
2007-04-05 13:05:00,672.097,672.62,672.097,672.248,2100.0
2007-04-05 13:06:00,672.622,672.622,671.972,671.972,4890.0
2007-04-05 13:07:00,672.498,672.597,672.072,672.523,7010.0
2007-04-05 13:09:00,672.67,672.846,672.67,672.698,6990.0
2007-04-05 13:10:00,672.67,672.67,671.997,672.522,3950.0
2007-04-05 13:11:00,671.995,672.12,671.972,672.045,7890.0
2007-04-05 13:12:00,672.57,672.6,672.547,672.547,1760.0
2007-04-05 13:13:00,672.582,672.847,672.048,672.794,3480.0
2007-04-05 13:14:00,672.722,672.722,672.098,672.098,7160.0
2007-04-05 13:15:00,672.645,672.945,672.622,672.698,3120.0
2007-04-05 13:16:00,672.848,672.898,672.048,672.848,6270.0
2007-04-05 13:17:00,672.939,673.02,672.188,673.02,3640.0
2007-04-05 13:18:00,673.069,673.122,672.47,673.119,6820.0
2007-04-05 13:19:00,672.62,673.114,672.448,672.798,5530.0
2007-04-05 13:20:00,672.62,673.173,672.62,673.098,3790.0
2007-04-05 13:21:00,673.17,673.198,672.548,672.937,7130.0
2007-04-05 13:22:00,672.623,673.097,672.547,672.82,4650.0
2007-04-05 13:23:00,673.073,673.098,672.472,673.098,3430.0
2007-04-05 13:24:00,672.498,673.098,672.498,673.098,4790.0
2007-04-05 13:25:00,673.023,673.18,672.998,672.998,3850.0
2007-04-05 13:26:00,673.048,673.07,673.012,673.07,3190.0
2007-04-05 13:27:00,673.147,673.147,672.569,673.094,4400.0
2007-04-05 13:28:00,672.97,673.17,672.448,673.098,5090.0
2007-04-05 13:29:00,672.997,673.17,672.348,673.17,5340.0
2007-04-05 13:30:00,673.173,673.247,672.62,672.945,5720.0
2007-04-05 13:31:00,673.098,673.263,672.744,672.913,4630.0
2007-04-05 13:32:00,673.197,673.197,672.498,672.923,6010.0
2007-04-05 13:33:00,673.073,673.122,672.747,673.122,3760.0
2007-04-05 13:34:00,673.198,673.198,672.495,673.13,3810.0
2007-04-05 13:35:00,673.173,673.173,672.548,672.87,2630.0
2007-04-05 13:36:00,672.87,673.148,672.423,672.63,4440.0
2007-04-05 13:37:00,672.47,673.147,672.195,672.82,3880.0
2007-04-05 13:38:00,672.497,672.97,671.945,672.573,4810.0
2007-04-05 13:39:00,672.798,672.897,671.997,672.897,6910.0
2007-04-05 13:40:00,672.848,673.119,672.197,673.045,3410.0
2007-04-05 13:41:00,672.697,673.097,672.122,672.87,4480.0
2007-04-05 13:42:00,672.747,673.27,672.095,673.27,3840.0
2007-04-05 13:43:00,673.147,673.319,672.408,673.12,3020.0
2007-04-05 13:44:00,673.197,673.295,672.423,672.423,4640.0
2007-04-05 13:45:00,673.22,673.266,672.447,673.098,4760.0
2007-04-05 13:46:00,673.045,673.219,673.045,673.123,4910.0
2007-04-05 13:47:00,673.07,673.097,672.513,672.513,2600.0
2007-04-05 13:48:00,673.047,673.12,672.948,673.029,5580.0
2007-04-05 13:49:00,673.148,673.148,672.87,673.048,5920.0
2007-04-05 13:50:00,672.597,673.12,672.448,672.92,3390.0
2007-04-05 13:51:00,672.698,673.098,672.12,672.97,3960.0
2007-04-05 13:52:00,673.07,673.245,672.522,672.522,2580.0
2007-04-05 13:53:00,673.113,673.133,672.719,673.048,6860.0
2007-04-05 13:54:00,672.807,673.17,672.597,673.17,3870.0
2007-04-05 13:55:00,673.095,673.182,672.946,673.097,10800.0
2007-04-05 13:56:00,672.997,673.195,672.747,673.17,2990.0
2007-04-05 13:57:00,672.767,673.348,672.597,673.072,4750.0
2007-04-05 13:58:00,673.023,673.295,672.773,673.295,3620.0
2007-04-05 13:59:00,673.316,673.648,672.547,673.513,5850.0
2007-04-05 14:00:00,673.273,673.354,672.647,673.194,6910.0
2007-04-05 14:01:00,673.172,673.27,673.172,673.22,4650.0
2007-04-05 14:02:00,673.21,673.308,673.168,673.21,7500.0
2007-04-05 14:03:00,673.298,673.298,672.548,672.548,1220.0
2007-04-05 14:04:00,673.298,673.298,672.72,672.72,2540.0
2007-04-05 14:05:00,673.163,673.181,672.47,673.147,5850.0
2007-04-05 14:06:00,673.097,673.198,672.37,673.198,6240.0
2007-04-05 14:07:00,673.182,673.248,672.447,673.197,3090.0
2007-04-05 14:08:00,673.147,673.27,672.497,672.847,4880.0
2007-04-05 14:09:00,672.897,672.903,672.145,672.417,3990.0
2007-04-05 14:10:00,673.122,673.297,672.52,672.573,3020.0
2007-04-05 14:11:00,672.248,673.145,672.248,673.145,2650.0
2007-04-05 14:12:00,672.397,673.02,672.397,672.545,6080.0
2007-04-05 14:13:00,672.898,672.898,672.045,672.045,2670.0
2007-04-05 14:14:00,672.165,673.17,672.148,672.397,5430.0
2007-04-05 14:15:00,672.922,673.07,672.147,672.947,3180.0
2007-04-05 14:16:00,672.87,672.998,672.27,672.797,3760.0
2007-04-05 14:17:00,672.82,672.897,672.047,672.67,5400.0
2007-04-05 14:18:00,672.598,672.645,671.748,672.498,5950.0
2007-04-05 14:19:00,672.595,672.595,671.72,672.473,2400.0
2007-04-05 14:20:00,672.498,672.498,671.748,671.748,2750.0
2007-04-05 14:21:00,671.82,671.945,671.098,671.397,4750.0
2007-04-05 14:22:00,671.747,672.098,671.332,672.048,3980.0
2007-04-05 14:23:00,671.945,672.27,671.398,672.116,9450.0
2007-04-05 14:24:00,671.973,672.195,671.422,671.598,5180.0
2007-04-05 14:25:00,672.047,672.122,671.148,672.07,6130.0
2007-04-05 14:26:00,671.842,672.347,671.27,672.347,3710.0
2007-04-05 14:27:00,672.398,672.645,671.648,672.645,2890.0
2007-04-05 14:28:00,672.547,672.648,671.498,672.32,4220.0
2007-04-05 14:29:00,672.12,672.27,671.597,672.147,4450.0
2007-04-05 14:30:00,672.247,672.282,671.27,671.27,6530.0
2007-04-05 14:31:00,672.098,672.194,671.113,671.345,3600.0
2007-04-05 14:32:00,671.822,671.847,671.455,671.798,3690.0
2007-04-05 14:33:00,671.797,671.847,670.948,671.795,4180.0
2007-04-05 14:34:00,671.816,672.445,671.548,672.445,7760.0
2007-04-05 14:35:00,672.32,672.647,671.623,672.131,4070.0
2007-04-05 14:36:00,672.195,672.195,671.422,671.87,5490.0
2007-04-05 14:37:00,671.822,672.197,671.27,672.023,4740.0
2007-04-05 14:38:00,672.27,672.622,671.913,672.622,3200.0
2007-04-05 14:39:00,672.77,672.919,672.047,672.847,4170.0
2007-04-05 14:40:00,672.894,673.37,672.503,673.02,4050.0
2007-04-05 14:41:00,672.82,672.997,672.495,672.997,4650.0
2007-04-05 14:42:00,673.17,673.245,672.37,672.798,2720.0
2007-04-05 14:43:00,672.998,673.173,672.273,673.12,4180.0
2007-04-05 14:44:00,672.998,673.398,672.598,673.248,6110.0
2007-04-05 14:45:00,673.122,673.248,672.423,672.772,3170.0
2007-04-05 14:46:00,672.023,672.998,672.023,672.872,6110.0
2007-04-05 14:47:00,672.398,673.097,672.248,673.097,2560.0
2007-04-05 14:48:00,673.045,673.233,672.37,672.848,5730.0
2007-04-05 14:49:00,672.898,672.948,672.295,672.823,4660.0
2007-04-05 14:50:00,672.269,672.898,672.269,672.772,6230.0
2007-04-05 14:51:00,672.269,673.072,672.269,673.022,5820.0
2007-04-05 14:52:00,673.048,673.22,672.323,672.97,5640.0
2007-04-05 14:53:00,672.92,673.098,672.339,673.02,6730.0
2007-04-05 14:54:00,672.748,673.247,672.548,673.098,5470.0
2007-04-05 14:55:00,673.295,673.673,672.913,673.197,4250.0
2007-04-05 14:56:00,673.348,673.647,672.822,673.269,6780.0
2007-04-05 14:57:00,673.248,673.498,672.62,672.645,5250.0
2007-04-05 14:58:00,673.52,673.566,672.845,673.17,6030.0
2007-04-05 14:59:00,673.195,673.395,672.626,672.97,3140.0
2007-04-05 15:00:00,672.948,673.07,672.148,673.07,3990.0
2007-04-05 15:01:00,673.047,673.148,672.347,673.148,5000.0
2007-04-05 15:02:00,673.27,673.397,672.498,673.298,6670.0
2007-04-05 15:03:00,673.245,673.428,672.67,673.12,6490.0
2007-04-05 15:04:00,673.297,673.62,672.613,673.322,6910.0
2007-04-05 15:05:00,673.298,673.298,672.545,673.195,2940.0
2007-04-05 15:06:00,673.247,673.483,672.763,673.17,4820.0
2007-04-05 15:07:00,673.17,673.32,672.67,673.097,5290.0
2007-04-05 15:08:00,673.045,673.64,672.939,673.597,5450.0
2007-04-05 15:09:00,673.595,673.595,672.898,673.132,6270.0
2007-04-05 15:10:00,672.922,673.57,672.622,673.466,5410.0
2007-04-05 15:11:00,673.47,673.548,672.723,673.347,4480.0
2007-04-05 15:12:00,673.348,673.77,672.794,673.77,3110.0
2007-04-05 15:13:00,673.772,674.07,673.295,673.698,5680.0
2007-04-05 15:14:00,673.748,674.144,673.322,673.772,5630.0
2007-04-05 15:15:00,673.847,674.419,673.419,674.17,6320.0
2007-04-05 15:16:00,674.223,674.223,673.494,674.144,3990.0
2007-04-05 15:17:00,674.17,674.297,673.67,674.019,6380.0
2007-04-05 15:18:00,674.12,674.173,673.469,673.947,3940.0
2007-04-05 15:19:00,674.022,674.194,673.395,673.897,6530.0
2007-04-05 15:20:00,673.87,674.22,673.32,674.07,5910.0
2007-04-05 15:21:00,674.019,674.345,673.434,673.92,5400.0
2007-04-05 15:22:00,674.273,674.373,673.648,674.248,4390.0
2007-04-05 15:23:00,674.222,674.245,673.72,674.237,2540.0
2007-04-05 15:24:00,674.12,674.295,673.473,674.295,4460.0
2007-04-05 15:25:00,673.697,674.347,673.644,674.173,7910.0
2007-04-05 15:26:00,674.394,674.47,673.498,674.47,2780.0
2007-04-05 15:27:00,674.223,675.12,673.722,674.823,6120.0
2007-04-05 15:28:00,674.869,675.598,674.833,674.972,4950.0
2007-04-05 15:29:00,675.048,675.32,674.148,674.148,8350.0
2007-04-05 15:30:00,674.88,675.148,674.223,674.648,7690.0
2007-04-05 15:31:00,674.594,674.716,673.797,674.298,7360.0
2007-04-05 15:32:00,674.272,674.397,673.447,673.62,7140.0
2007-04-05 15:33:00,673.848,674.047,673.32,673.77,6520.0
2007-04-05 15:34:00,674.019,674.198,673.123,674.07,6110.0
2007-04-05 15:35:00,673.823,674.044,672.969,673.548,4050.0
2007-04-05 15:36:00,673.472,673.745,672.897,673.42,7850.0
2007-04-05 15:37:00,673.522,673.944,672.997,673.944,8740.0
2007-04-05 15:38:00,673.769,674.119,673.247,673.622,4240.0
2007-04-05 15:39:00,673.598,673.872,672.947,673.597,4740.0
2007-04-05 15:40:00,673.769,673.769,673.298,673.62,4420.0
2007-04-05 15:41:00,673.52,674.01,673.044,673.232,4430.0
2007-04-05 15:42:00,673.897,674.147,673.469,674.063,8130.0
2007-04-05 15:43:00,674.022,674.022,673.42,673.923,3580.0
2007-04-05 15:44:00,673.898,674.072,673.32,673.966,5250.0
2007-04-05 15:45:00,673.848,674.335,673.397,674.322,5190.0
2007-04-05 15:46:00,674.472,674.548,673.797,674.348,7390.0
2007-04-05 15:47:00,674.347,674.545,673.42,673.42,4220.0
2007-04-05 15:48:00,673.514,674.031,673.198,673.579,4330.0
2007-04-05 15:49:00,673.67,673.948,673.12,673.547,5480.0
2007-04-05 15:50:00,673.648,674.082,673.223,673.645,5370.0
2007-04-05 15:51:00,673.77,674.095,673.248,673.898,5910.0
2007-04-05 15:52:00,673.898,674.37,673.197,674.37,9010.0
2007-04-05 15:53:00,673.723,674.344,673.523,674.022,3210.0
2007-04-05 15:54:00,674.045,674.37,673.47,674.023,5740.0
2007-04-05 15:55:00,674.295,674.297,673.522,674.111,3640.0
2007-04-05 15:56:00,674.07,674.27,673.498,674.213,4920.0
2007-04-05 15:57:00,674.022,674.195,673.347,674.195,5930.0
2007-04-05 15:58:00,674.023,674.119,673.363,673.948,4870.0
2007-04-05 15:59:00,674.07,674.072,673.347,674.072,6190.0
2007-04-05 16:00:00,674.02,674.12,673.498,674.023,6580.0
2007-04-05 16:01:00,674.097,674.097,673.398,673.797,2520.0
2007-04-05 16:02:00,673.747,673.847,672.998,673.698,8200.0
2007-04-05 16:03:00,673.698,673.698,672.673,673.122,2630.0
2007-04-05 16:04:00,673.148,673.387,672.547,673.232,6130.0
2007-04-05 16:05:00,673.348,673.448,672.697,673.098,4610.0
2007-04-05 16:06:00,673.223,673.32,672.645,672.897,7680.0
2007-04-05 16:07:00,673.02,673.197,672.247,673.07,6880.0
2007-04-05 16:08:00,673.17,673.17,672.498,673.17,4250.0
2007-04-05 16:09:00,673.247,673.62,672.598,673.37,6840.0
2007-04-05 16:10:00,673.322,673.513,672.87,673.297,5830.0
2007-04-05 16:11:00,673.398,673.672,672.722,673.647,6220.0
2007-04-05 16:12:00,673.469,673.787,672.845,673.347,8940.0
2007-04-05 16:13:00,673.273,673.369,672.669,672.923,6620.0
2007-04-05 16:14:00,673.147,673.497,672.552,673.497,3760.0
2007-04-05 16:15:00,673.497,673.72,672.897,673.548,5520.0
2007-04-05 16:16:00,673.422,673.422,672.67,673.398,6490.0
2007-04-05 16:17:00,673.347,673.497,672.67,672.67,5560.0
2007-04-05 16:18:00,673.297,673.42,672.695,672.695,3650.0
2007-04-05 16:19:00,673.22,673.347,673.098,673.223,10560.0
2007-04-05 16:20:00,673.272,673.398,672.72,673.319,5100.0
2007-04-05 16:21:00,673.397,673.397,672.798,672.798,1770.0
2007-04-05 16:22:00,672.795,673.319,672.598,673.12,5460.0
2007-04-05 16:23:00,673.048,673.273,672.44,673.072,5780.0
2007-04-05 16:24:00,673.094,673.261,672.472,672.779,8210.0
2007-04-05 16:25:00,673.497,673.948,673.033,673.744,6950.0
2007-04-05 16:26:00,673.748,673.748,673.098,673.673,8800.0
2007-04-05 16:27:00,673.697,673.91,673.022,673.795,6740.0
2007-04-05 16:28:00,673.345,673.745,673.345,673.498,6930.0
2007-04-05 16:29:00,673.798,673.798,672.848,673.572,5610.0
2007-04-05 16:30:00,673.522,673.797,672.997,673.748,3130.0
2007-04-05 16:31:00,673.047,673.822,673.047,673.77,3690.0
2007-04-05 16:32:00,673.469,673.897,673.048,673.57,8630.0
2007-04-05 16:33:00,673.17,673.923,673.17,673.447,6310.0
2007-04-05 16:34:00,673.62,673.795,673.045,673.42,5690.0
2007-04-05 16:35:00,673.495,674.23,672.922,673.947,3370.0
2007-04-05 16:36:00,674.122,674.27,673.544,673.745,7430.0
2007-04-05 16:37:00,673.995,674.32,673.348,673.847,6430.0
2007-04-05 16:38:00,674.22,674.245,673.498,673.997,7140.0
2007-04-05 16:39:00,673.647,674.368,673.44,673.608,4760.0
2007-04-05 16:40:00,674.297,674.444,673.802,674.232,5910.0
2007-04-05 16:41:00,674.295,674.548,674.095,674.148,7850.0
2007-04-05 16:42:00,674.145,674.747,673.92,674.098,5290.0
2007-04-05 16:43:00,674.27,674.798,674.019,674.22,7160.0
2007-04-05 16:44:00,674.695,675.27,673.945,674.748,8590.0
2007-04-05 16:45:00,674.77,674.77,673.848,674.369,6290.0
2007-04-05 16:46:00,674.394,674.48,673.747,673.747,6860.0
2007-04-05 16:47:00,674.481,674.598,673.813,674.598,2890.0
2007-04-05 16:48:00,674.548,674.97,674.097,674.495,4300.0
2007-04-05 16:49:00,673.997,674.77,673.997,674.272,9400.0
2007-04-05 16:50:00,674.323,674.748,673.798,673.798,4340.0
2007-04-05 16:51:00,674.248,674.447,673.748,674.447,3750.0
2007-04-05 16:52:00,674.498,674.697,673.872,674.023,6730.0
2007-04-05 16:53:00,674.523,674.898,674.298,674.298,7100.0
2007-04-05 16:54:00,674.822,675.02,674.198,674.497,6450.0
2007-04-05 16:55:00,674.948,675.082,674.248,674.798,5460.0
2007-04-05 16:56:00,674.92,674.92,674.319,674.87,8170.0
2007-04-05 16:57:00,674.969,675.02,674.023,674.898,6510.0
2007-04-05 16:58:00,674.995,674.995,674.27,674.698,7300.0
2007-04-05 16:59:00,674.597,674.798,674.048,674.669,6510.0
2007-04-05 17:00:00,674.72,674.72,674.148,674.62,13910.0
2007-04-05 17:01:00,674.448,674.747,673.747,674.747,6630.0
2007-04-05 17:02:00,674.697,674.97,674.198,674.748,5240.0
2007-04-05 17:03:00,674.748,675.149,674.248,675.069,5520.0
2007-04-05 17:04:00,674.948,675.048,674.298,674.732,5600.0
2007-04-05 17:05:00,674.847,675.148,674.448,674.897,5350.0
2007-04-05 17:06:00,674.737,675.198,674.347,675.047,4920.0
2007-04-05 17:07:00,674.622,675.198,674.498,674.772,5130.0
2007-04-05 17:08:00,674.747,675.039,674.419,674.77,9920.0
2007-04-05 17:09:00,674.719,674.858,674.148,674.67,7130.0
2007-04-05 17:10:00,674.522,674.522,673.823,674.373,3210.0
2007-04-05 17:11:00,674.322,674.648,673.97,674.022,12790.0
2007-04-05 17:12:00,674.548,674.604,673.97,674.548,6240.0
2007-04-05 17:13:00,674.522,674.522,673.894,674.397,7450.0
2007-04-05 17:14:00,673.748,674.445,673.748,674.348,4780.0
2007-04-05 17:15:00,673.697,674.37,673.697,674.248,3340.0
2007-04-05 17:16:00,674.222,674.322,673.598,674.023,4510.0
2007-04-05 17:17:00,674.098,674.158,673.498,673.897,13000.0
2007-04-05 17:18:00,673.997,674.345,673.245,674.148,6780.0
2007-04-05 17:19:00,674.247,674.419,673.747,674.27,7390.0
2007-04-05 17:20:00,673.67,674.495,673.67,674.437,5350.0
2007-04-05 17:21:00,674.495,674.622,674.12,674.497,4890.0
2007-04-05 17:22:00,674.533,674.547,673.798,674.395,3730.0
2007-04-05 17:23:00,674.42,674.898,673.953,674.72,4520.0
2007-04-05 17:24:00,674.548,674.82,674.116,674.323,4630.0
2007-04-05 17:25:00,674.498,674.623,674.316,674.498,6190.0
2007-04-05 17:26:00,674.67,674.708,674.522,674.623,3850.0
2007-04-05 17:27:00,674.922,674.922,674.198,674.548,2600.0
2007-04-05 17:28:00,674.663,674.663,674.045,674.52,3330.0
2007-04-05 17:29:00,674.62,674.62,673.9,674.57,5680.0
2007-04-05 17:30:00,674.598,674.769,674.148,674.72,5180.0
2007-04-05 17:31:00,674.72,674.798,674.248,674.62,6450.0
2007-04-05 17:32:00,674.548,674.699,673.997,674.497,6140.0
2007-04-05 17:33:00,674.372,674.372,673.795,674.272,2410.0
2007-04-05 17:34:00,674.172,674.223,673.447,674.223,3230.0
2007-04-05 17:35:00,674.123,674.523,673.694,674.255,3490.0
2007-04-05 17:36:00,674.172,674.363,673.698,674.363,3210.0
2007-04-05 17:37:00,674.369,674.397,673.422,673.845,5010.0
2007-04-05 17:38:00,673.97,673.97,673.145,673.647,5560.0
2007-04-05 17:39:00,673.697,673.923,673.098,673.66,4440.0
2007-04-05 17:40:00,673.795,673.92,673.295,673.626,3490.0
2007-04-05 17:41:00,673.77,673.77,673.02,673.497,7820.0
2007-04-05 17:42:00,673.347,673.42,672.497,672.797,2970.0
2007-04-05 17:43:00,672.672,672.995,672.022,672.897,9490.0
2007-04-05 17:44:00,672.92,672.97,672.248,672.622,10430.0
2007-04-05 17:45:00,672.848,672.947,672.069,672.822,5540.0
2007-04-05 17:46:00,672.848,672.997,672.297,672.745,6870.0
2007-04-05 17:47:00,672.998,673.495,672.522,673.323,8150.0
2007-04-05 17:48:00,673.219,673.548,672.87,673.248,3790.0
2007-04-05 17:49:00,673.347,673.472,672.669,673.27,6810.0
2007-04-05 17:50:00,673.298,673.497,672.67,672.848,5630.0
2007-04-05 17:51:00,673.445,673.797,672.947,673.62,3530.0
2007-04-05 17:52:00,673.634,673.827,673.14,673.748,4770.0
2007-04-05 17:53:00,673.747,673.898,673.023,673.522,4900.0
2007-04-05 17:54:00,673.647,673.798,672.823,673.323,5300.0
2007-04-05 17:55:00,673.213,673.548,672.545,673.069,8950.0
2007-04-05 17:56:00,673.145,673.57,672.622,673.423,6510.0
2007-04-05 17:57:00,673.298,673.548,672.77,673.37,5920.0
2007-04-05 17:58:00,673.47,673.598,672.848,673.02,3530.0
2007-04-05 17:59:00,673.57,673.57,672.62,673.297,7740.0
2007-04-05 18:00:00,673.298,673.698,672.87,673.547,5180.0
2007-04-05 18:01:00,673.523,673.72,673.048,673.72,2650.0
2007-04-05 18:02:00,673.423,673.82,673.12,673.648,3580.0
2007-04-05 18:03:00,673.732,673.732,673.022,673.57,12190.0
2007-04-05 18:04:00,673.647,673.795,673.27,673.645,3720.0
2007-04-05 18:05:00,673.461,673.748,673.248,673.698,5910.0
2007-04-05 18:06:00,673.647,673.647,673.098,673.621,5410.0
2007-04-05 18:07:00,673.748,674.495,673.548,674.22,4260.0
2007-04-05 18:08:00,674.22,674.42,673.72,674.172,7160.0
2007-04-05 18:09:00,674.197,674.348,673.797,674.047,2910.0
2007-04-05 18:10:00,673.698,674.245,673.495,674.12,5270.0
2007-04-05 18:11:00,673.648,673.997,673.648,673.769,3660.0
2007-04-05 18:12:00,674.144,674.228,673.373,673.947,5400.0
2007-04-05 18:13:00,674.02,674.27,673.52,673.77,4980.0
2007-04-05 18:14:00,674.198,674.32,673.583,673.583,6930.0
2007-04-05 18:15:00,673.998,674.098,673.28,674.023,6930.0
2007-04-05 18:16:00,673.898,674.32,673.457,674.22,5260.0
2007-04-05 18:17:00,674.137,674.248,673.597,674.07,3970.0
2007-04-05 18:18:00,674.082,674.298,673.522,674.048,7210.0
2007-04-05 18:19:00,674.047,674.223,673.72,673.922,4970.0
2007-04-05 18:20:00,673.798,674.198,673.448,674.022,3450.0
2007-04-05 18:21:00,674.17,674.348,673.697,674.27,4030.0
2007-04-05 18:22:00,673.948,674.229,673.547,674.22,5470.0
2007-04-05 18:23:00,674.27,674.348,673.448,673.448,3280.0
2007-04-05 18:24:00,673.969,674.122,673.584,674.095,5830.0
2007-04-05 18:25:00,673.623,674.47,673.623,674.47,1360.0
2007-04-05 18:26:00,674.247,674.247,673.522,673.994,5220.0
2007-04-05 18:27:00,674.139,674.197,673.398,673.973,3180.0
2007-04-05 18:28:00,673.997,674.12,673.422,673.963,4850.0
2007-04-05 18:29:00,673.948,674.195,673.247,673.997,5010.0
2007-04-05 18:30:00,673.92,674.119,673.297,673.82,4830.0
2007-04-05 18:31:00,673.897,674.12,673.231,673.369,5930.0
2007-04-05 18:32:00,673.458,673.647,672.897,673.522,5990.0
2007-04-05 18:33:00,673.573,673.573,672.845,673.348,2430.0
2007-04-05 18:34:00,673.57,673.645,672.994,673.494,3810.0
2007-04-05 18:35:00,673.497,673.669,672.945,673.497,3220.0
2007-04-05 18:36:00,673.394,673.72,672.997,673.47,5440.0
2007-04-05 18:37:00,673.669,673.697,673.098,673.548,4170.0
2007-04-05 18:38:00,673.547,673.745,673.148,673.647,7370.0
2007-04-05 18:39:00,673.148,673.72,672.947,673.719,3740.0
2007-04-05 18:40:00,673.644,673.673,673.097,673.558,4000.0
2007-04-05 18:41:00,673.447,673.739,672.995,673.448,7720.0
2007-04-05 18:42:00,673.398,673.648,673.019,673.445,4330.0
2007-04-05 18:43:00,673.445,673.794,673.019,673.598,3340.0
2007-04-05 18:44:00,673.598,673.798,672.998,673.67,5210.0
2007-04-05 18:45:00,673.672,673.954,673.148,673.597,7730.0
2007-04-05 18:46:00,673.597,673.945,673.248,673.722,4850.0
2007-04-05 18:47:00,673.748,673.748,673.123,673.319,3820.0
2007-04-05 18:48:00,673.948,673.948,673.909,673.919,2130.0
2007-04-05 18:49:00,673.248,673.795,673.248,673.423,4680.0
2007-04-05 18:50:00,673.695,673.87,673.145,673.645,5690.0
2007-04-05 18:51:00,673.647,673.647,672.97,673.569,3160.0
2007-04-05 18:52:00,673.498,673.52,672.745,673.52,2330.0
2007-04-05 18:53:00,673.595,673.595,672.869,673.572,4840.0
2007-04-05 18:54:00,672.995,673.872,672.995,673.848,2300.0
2007-04-05 18:55:00,673.697,674.047,673.32,673.995,4250.0
2007-04-05 18:56:00,673.773,673.998,673.148,673.998,7890.0
2007-04-05 18:57:00,673.822,674.069,673.47,673.772,3770.0
2007-04-05 18:58:00,673.747,673.997,673.248,673.898,6240.0
2007-04-05 18:59:00,673.87,673.995,673.345,673.522,7030.0
2007-04-05 19:00:00,673.294,673.873,672.969,673.697,5630.0
2007-04-05 19:01:00,673.823,674.013,673.395,673.869,7460.0
2007-04-05 19:02:00,673.798,673.998,673.32,673.998,5010.0
2007-04-05 19:03:00,673.772,674.223,673.495,673.92,4560.0
2007-04-05 19:04:00,674.047,674.223,673.522,673.972,5490.0
2007-04-05 19:05:00,673.923,674.197,673.448,673.847,7191.0
2007-04-05 19:06:00,673.997,674.198,673.332,674.119,8360.0
2007-04-05 19:07:00,673.773,674.07,673.248,673.847,6000.0
2007-04-05 19:08:00,673.695,673.948,673.12,673.82,6160.0
2007-04-05 19:09:00,673.698,673.973,673.099,673.122,4440.0
2007-04-05 19:10:00,673.787,674.07,673.248,673.82,6580.0
2007-04-05 19:11:00,673.747,673.998,673.123,673.998,6470.0
2007-04-05 19:12:00,673.294,674.17,673.294,673.723,4490.0
2007-04-05 19:13:00,673.695,673.846,673.672,673.672,2950.0
2007-04-05 19:14:00,673.698,673.997,673.122,673.947,9890.0
2007-04-05 19:15:00,673.831,673.972,673.092,673.81,2360.0
2007-04-05 19:16:00,672.923,673.847,672.923,673.447,6560.0
2007-04-05 19:17:00,672.998,673.72,672.998,673.447,2890.0
2007-04-05 19:18:00,672.92,673.72,672.723,673.72,1690.0
2007-04-05 19:19:00,672.898,673.47,672.898,672.948,2640.0
2007-04-05 19:20:00,672.947,673.597,672.947,673.597,1640.0
2007-04-05 19:21:00,673.47,673.47,672.723,672.723,3730.0
2007-04-05 19:22:00,672.997,673.923,672.997,673.872,3930.0
2007-04-05 19:23:00,674.019,674.019,673.248,673.622,4300.0
2007-04-05 19:24:00,673.572,673.97,672.922,673.77,6300.0
2007-04-05 19:25:00,673.748,673.948,673.188,673.719,8960.0
2007-04-05 19:26:00,673.697,674.237,673.122,674.097,3880.0
2007-04-05 19:27:00,673.973,674.22,673.248,673.822,5000.0
2007-04-05 19:28:00,674.172,674.172,673.223,673.948,2230.0
2007-04-05 19:29:00,673.948,674.169,673.37,673.922,5660.0
2007-04-05 19:30:00,674.02,674.02,673.198,673.363,3820.0
2007-04-05 19:31:00,674.047,674.047,673.248,673.97,10820.0
2007-04-05 19:32:00,674.019,674.019,673.42,673.947,3000.0
2007-04-05 19:33:00,673.922,673.969,673.694,673.694,4910.0
2007-04-05 19:34:00,673.148,674.047,673.148,674.047,6290.0
2007-04-05 19:35:00,673.947,674.07,673.398,674.07,4930.0
2007-04-05 19:36:00,673.298,673.923,673.298,673.863,3220.0
2007-04-05 19:37:00,673.872,673.872,672.947,673.67,4170.0
2007-04-05 19:38:00,673.748,673.748,672.923,673.547,4430.0
2007-04-05 19:39:00,673.173,673.277,673.12,673.219,8140.0
2007-04-05 19:40:00,673.219,673.695,673.048,673.048,6620.0
2007-04-05 19:41:00,673.647,673.848,673.42,673.848,2240.0
2007-04-05 19:42:00,673.823,673.869,673.226,673.869,3480.0
2007-04-05 19:43:00,673.272,673.923,673.198,673.923,4270.0
2007-04-05 19:44:00,673.847,673.847,673.42,673.42,11470.0
2007-04-05 19:45:00,673.22,673.963,673.22,673.87,13500.0
2007-04-05 19:46:00,673.847,673.872,673.148,673.872,3520.0
2007-04-05 19:47:00,673.122,673.77,673.122,673.602,6140.0
2007-04-05 19:48:00,673.597,673.694,672.947,673.694,4380.0
2007-04-05 19:49:00,673.77,673.77,673.12,673.12,1910.0
2007-04-05 19:50:00,673.872,674.048,672.923,674.048,3740.0
2007-04-05 19:51:00,673.97,673.97,673.222,673.945,4140.0
2007-04-05 19:52:00,673.348,673.377,673.207,673.207,2960.0
2007-04-05 19:53:00,673.895,674.095,673.752,673.752,2200.0
2007-04-05 19:54:00,673.37,673.372,673.248,673.248,1740.0
2007-04-05 19:55:00,673.512,674.048,673.347,674.048,4950.0
2007-04-05 19:56:00,673.597,674.147,673.32,673.32,3640.0
2007-04-05 19:57:00,673.387,674.297,673.387,673.672,7310.0
2007-04-05 19:58:00,673.347,674.195,673.347,674.195,8040.0
2007-04-05 19:59:00,674.197,674.336,673.869,674.173,2050.0
2007-04-05 20:00:00,674.08,674.245,673.679,674.072,2990.0
2007-04-05 20:01:00,674.22,674.22,674.13,674.17,2865.0
2007-04-05 20:02:00,674.072,674.072,673.322,673.973,4376.0
2007-04-05 20:03:00,674.094,674.094,673.297,673.973,3864.0
2007-04-05 20:04:00,673.923,674.02,673.298,673.647,3910.0
2007-04-05 20:05:00,673.998,674.026,673.545,673.548,4607.0
2007-04-05 20:06:00,673.348,673.92,673.348,673.445,1420.0
2007-04-05 20:07:00,673.27,673.847,673.27,673.62,3791.0
2007-04-05 20:08:00,673.298,674.098,673.298,673.723,3133.0
2007-04-05 20:09:00,674.187,674.187,673.547,673.547,4935.0
2007-04-05 20:10:00,674.248,674.248,673.648,674.219,14730.0
2007-04-05 20:11:00,674.223,674.272,673.597,673.597,9530.0
2007-04-05 20:12:00,674.02,674.269,673.423,673.423,6430.0
2007-04-05 20:13:00,674.247,674.247,673.622,674.17,2603.0
2007-04-05 20:14:00,673.898,674.283,673.348,674.283,5258.0
2007-04-05 20:15:00,673.82,674.072,673.244,674.072,3390.0
2007-04-05 20:16:00,674.045,674.148,673.42,674.083,10532.0
2007-04-05 20:17:00,673.897,674.198,673.248,673.248,3249.0
2007-04-05 20:18:00,673.387,674.07,673.387,673.747,5150.0
2007-04-05 20:19:00,674.27,674.27,674.08,674.08,1060.0
2007-04-05 20:20:00,674.22,674.22,673.647,673.647,5994.0
2007-04-05 20:22:00,674.12,674.12,674.12,674.12,190.0
2007-04-05 20:23:00,673.998,673.998,673.023,673.371,626.0
2007-04-05 20:24:00,673.797,674.17,673.347,674.098,3038.0
2007-04-05 20:25:00,673.823,674.219,673.62,674.022,2640.0
2007-04-05 20:26:00,673.837,674.245,673.322,673.498,5459.0
2007-04-05 20:27:00,673.948,674.019,673.745,673.745,3610.0
2007-04-05 20:28:00,674.323,674.473,673.62,673.62,2153.0
2007-04-05 20:29:00,674.198,674.47,673.719,674.198,14450.0
2007-04-05 20:30:00,674.247,674.37,673.398,673.698,8253.0
2007-04-05 20:31:00,674.398,674.398,673.53,673.53,762.0
2007-04-05 20:32:00,674.098,674.347,673.773,673.773,7900.0
2007-04-05 20:33:00,674.272,674.272,674.248,674.248,1810.0
2007-04-05 20:34:00,674.348,674.444,673.698,674.298,10559.0
2007-04-05 20:35:00,673.998,673.998,673.698,673.698,1970.0
2007-04-05 20:38:00,674.097,674.248,674.097,674.244,3570.0
2007-04-05 20:39:00,673.523,674.298,673.523,674.298,1770.0
2007-04-05 20:40:00,674.297,674.297,674.297,674.297,1200.0
2007-04-05 20:41:00,674.022,674.126,674.022,674.098,4210.0
2007-04-05 20:42:00,674.394,674.394,673.794,673.794,2700.0
2007-04-05 20:43:00,674.033,674.447,673.622,673.622,2368.0
2007-04-05 20:44:00,674.194,674.347,673.62,674.347,3630.0
2007-04-05 20:45:00,673.919,674.063,673.547,673.547,1225.0
2007-04-05 20:46:00,673.87,674.476,673.87,673.872,3070.0
2007-04-05 20:47:00,673.947,674.005,673.844,673.844,6430.0
2007-04-05 20:48:00,674.47,674.47,673.713,674.398,2608.0
2007-04-05 20:49:00,674.198,674.22,674.122,674.197,6430.0
2007-04-05 20:50:00,674.348,674.47,673.694,673.694,3478.0
2007-04-05 20:51:00,674.247,674.448,673.594,673.594,3989.0
2007-04-05 20:52:00,673.72,674.345,673.72,674.345,760.0
2007-04-05 20:53:00,674.344,674.344,674.094,674.094,1820.0
2007-04-05 20:54:00,673.697,674.363,673.697,674.363,925.0
2007-04-05 20:55:00,673.545,673.545,673.545,673.545,210.0
2007-04-05 20:56:00,674.345,674.45,674.345,674.37,1831.0
2007-04-05 20:58:00,674.42,674.42,674.307,674.398,5170.0
2007-04-05 21:02:00,674.345,674.348,674.295,674.345,1790.0
2007-04-05 21:03:00,674.072,674.119,673.898,673.898,1570.0
2007-04-05 21:04:00,674.023,674.137,674.023,674.045,2677.0
2007-04-05 21:05:00,673.82,673.937,673.82,673.937,320.0
2007-04-05 21:06:00,673.597,673.637,673.522,673.573,2010.0
2007-04-05 21:07:00,673.597,673.597,673.518,673.57,1990.0
2007-04-05 21:08:00,673.947,673.997,673.947,673.997,870.0
2007-04-05 21:09:00,673.67,674.097,673.67,674.097,1020.0
2007-04-05 21:10:00,673.819,674.197,673.819,674.197,910.0
2007-04-05 21:11:00,673.87,674.098,673.87,674.098,950.0
2007-04-05 21:12:00,674.198,674.295,674.122,674.26,3630.0
2007-04-05 21:13:00,674.223,674.298,673.97,673.97,1229.0
2007-04-05 21:14:00,674.345,674.345,674.345,674.345,270.0
2007-04-05 21:15:00,674.07,674.16,674.023,674.073,4740.0
2007-04-05 21:16:00,674.127,674.127,674.047,674.047,821.0
2007-04-05 21:19:00,674.32,674.37,673.997,674.298,4810.0
2007-04-05 21:21:00,674.07,674.145,673.947,674.137,4773.0
2007-04-05 21:22:00,674.622,674.622,674.298,674.569,1685.0
2007-04-05 21:23:00,674.497,674.637,674.148,674.595,2430.0
2007-04-05 21:24:00,674.298,674.298,674.222,674.298,2210.0
2007-04-05 21:25:00,674.498,674.498,674.123,674.123,4660.0
2007-04-05 21:26:00,674.194,674.212,674.194,674.212,670.0
2007-04-05 21:27:00,674.348,674.423,674.348,674.423,580.0
2007-04-05 21:28:00,674.473,674.57,674.473,674.497,1580.0
2007-04-05 21:29:00,674.27,674.548,674.27,674.548,920.0
2007-04-05 21:30:00,674.494,674.587,674.451,674.587,1100.0
2007-04-05 21:31:00,674.52,674.548,674.198,674.548,1390.0
2007-04-05 21:32:00,674.27,674.323,674.227,674.323,1530.0
2007-04-05 21:33:00,674.398,674.398,674.169,674.169,1440.0
2007-04-05 21:35:00,674.22,674.238,674.123,674.208,4700.0
2007-04-05 21:37:00,674.52,674.52,674.098,674.098,4066.0
2007-04-05 21:39:00,674.298,674.348,674.272,674.348,1301.0
2007-04-05 21:40:00,674.398,674.398,674.397,674.397,1080.0
2007-04-05 21:41:00,674.272,674.316,673.997,673.997,1610.0
2007-04-05 21:42:00,674.1,674.1,674.0,674.0,2160.0
2007-04-05 21:43:00,674.347,674.347,674.048,674.297,2160.0
2007-04-05 21:44:00,674.298,674.363,674.207,674.272,1320.0
2007-04-05 21:45:00,674.311,674.4,674.307,674.308,1820.0
2007-04-05 21:46:00,674.329,674.367,674.192,674.297,1537.0
2007-04-05 21:47:00,674.1,674.1,674.1,674.1,1900.0
2007-04-05 21:49:00,674.52,674.57,674.148,674.148,1900.0
2007-04-05 21:50:00,674.269,674.32,674.222,674.255,2148.0
2007-04-05 21:51:00,674.247,674.28,674.14,674.28,1460.0
2007-04-05 21:52:00,674.32,674.321,674.232,674.298,1707.0
2007-04-05 21:54:00,674.472,674.547,674.472,674.547,370.0
2007-04-05 21:55:00,674.148,674.148,674.148,674.148,370.0
2007-04-05 21:56:00,674.47,674.47,674.345,674.398,1350.0
2007-04-05 21:57:00,674.448,674.448,674.222,674.298,1242.0
2007-04-05 21:58:00,674.144,674.422,674.144,674.347,2527.0
2007-04-05 21:59:00,674.372,674.555,674.372,674.47,1770.0
2007-04-05 22:00:00,674.123,674.26,674.123,674.198,4020.0
2007-04-05 22:01:00,674.42,674.42,674.322,674.322,3250.0
2007-04-05 22:02:00,674.047,674.047,674.047,674.047,530.0
2007-04-05 22:03:00,674.245,674.509,674.242,674.348,5060.0
2007-04-05 22:04:00,674.295,674.298,674.295,674.298,2080.0
2007-04-05 22:05:00,674.495,674.495,674.348,674.422,3750.0
2007-04-05 22:06:00,674.52,674.52,674.145,674.145,5640.0
2007-04-05 22:07:00,674.122,674.287,674.119,674.158,4020.0
2007-04-05 22:08:00,674.348,674.444,674.322,674.37,1770.0
2007-04-05 22:09:00,674.073,674.073,674.022,674.045,1660.0
2007-04-05 22:13:00,674.398,674.398,674.372,674.372,930.0
2007-04-05 22:14:00,674.17,674.33,674.17,674.247,3650.0
2007-04-05 22:15:00,674.272,674.272,674.12,674.12,4820.0
2007-04-05 22:16:00,674.348,674.348,674.322,674.322,1110.0
2007-04-05 22:17:00,674.447,674.447,674.365,674.394,2300.0
2007-04-05 22:19:00,674.398,674.398,674.398,674.398,370.0
2007-04-05 22:20:00,674.198,674.244,674.123,674.22,2380.0
2007-04-05 22:22:00,674.26,674.26,674.11,674.234,4360.0
2007-04-05 22:26:00,674.138,674.148,674.138,674.148,1440.0
2007-04-05 22:27:00,674.133,674.173,674.133,674.17,2700.0
2007-04-05 22:29:00,674.62,674.62,674.472,674.52,2880.0
2007-04-05 22:30:00,674.27,674.36,674.222,674.222,3450.0
2007-04-05 22:31:00,674.35,674.37,674.212,674.212,2570.0
2007-04-05 22:32:00,674.213,674.334,674.168,674.334,3150.0
2007-04-05 22:34:00,674.298,674.372,674.106,674.213,4660.0
2007-04-05 22:35:00,674.347,674.347,674.347,674.347,510.0
2007-04-05 22:36:00,674.244,674.244,674.244,674.244,350.0
2007-04-05 22:38:00,674.198,674.198,674.112,674.112,1270.0
2007-04-05 22:39:00,674.373,674.448,674.372,674.373,6280.0
2007-04-05 22:41:00,674.373,674.411,674.363,674.363,3930.0
2007-04-05 22:44:00,674.522,674.697,674.406,674.448,7410.0
2007-04-05 22:45:00,674.57,674.57,674.344,674.344,5570.0
2007-04-05 22:46:00,674.298,674.347,674.242,674.28,5600.0
2007-04-05 22:47:00,674.233,674.308,674.223,674.308,2770.0
2007-04-05 22:48:00,674.197,674.398,673.947,673.947,3320.0
2007-04-05 22:49:00,674.445,674.52,674.372,674.373,5300.0
2007-04-05 22:50:00,674.428,674.496,674.37,674.464,6950.0
2007-04-05 22:51:00,674.368,674.535,674.248,674.427,5490.0
2007-04-05 22:54:00,674.45,674.45,674.29,674.327,1440.0
2007-04-05 22:55:00,674.42,674.42,674.246,674.398,7800.0
2007-04-05 22:56:00,674.1,674.2,674.1,674.2,5420.0
2007-04-05 22:57:00,674.448,674.47,674.372,674.447,5420.0
2007-04-05 22:58:00,674.145,674.22,674.123,674.194,4260.0
2007-04-05 22:59:00,674.398,674.398,674.348,674.397,2830.0
2007-04-05 23:00:00,674.045,674.423,674.045,674.373,3050.0
2007-04-05 23:01:00,674.22,674.498,674.22,674.498,6470.0
2007-04-05 23:02:00,674.523,674.586,674.523,674.548,1610.0
2007-04-05 23:03:00,674.223,674.297,674.223,674.297,1500.0
2007-04-05 23:04:00,674.232,674.379,674.223,674.223,750.0
2007-04-05 23:05:00,674.62,674.62,674.598,674.598,2190.0
2007-04-05 23:07:00,674.594,674.62,674.594,674.608,3940.0
2007-04-05 23:08:00,674.57,674.57,674.457,674.548,7110.0
2007-04-05 23:10:00,674.448,674.448,674.347,674.347,660.0
2007-04-05 23:11:00,674.22,674.386,674.22,674.348,6900.0
2007-04-05 23:12:00,674.42,674.497,674.42,674.497,3360.0
2007-04-05 23:13:00,674.398,674.497,674.396,674.448,4790.0
2007-04-05 23:14:00,674.445,674.57,674.412,674.494,3400.0
2007-04-05 23:15:00,674.397,674.641,674.373,674.494,4290.0
2007-04-05 23:16:00,674.52,674.567,674.457,674.52,7220.0
2007-04-05 23:17:00,674.52,674.55,674.464,674.507,4230.0
2007-04-05 23:18:00,673.8,673.8,673.8,673.8,6300.0
2007-04-05 23:19:00,674.53,674.53,674.401,674.498,6300.0
2007-04-05 23:28:00,674.448,674.554,674.392,674.529,4660.0
2007-04-05 23:29:00,674.53,674.548,674.433,674.518,4930.0
2007-04-05 23:31:00,674.518,674.518,674.432,674.432,1830.0
2007-04-05 23:32:00,674.52,674.543,674.423,674.508,7690.0
2007-04-05 23:33:00,674.508,674.628,674.427,674.458,3470.0
2007-04-05 23:34:00,674.479,674.492,674.448,674.467,3200.0
2007-04-05 23:35:00,674.514,674.514,674.46,674.494,1320.0
2007-04-05 23:36:00,674.423,674.505,674.423,674.505,2370.0
2007-04-05 23:49:00,674.508,674.57,674.404,674.57,5440.0
2007-04-05 23:50:00,674.53,674.548,674.433,674.518,6880.0
2007-04-05 23:51:00,674.518,674.518,674.508,674.508,1330.0
2007-04-05 23:53:00,674.53,674.53,674.401,674.498,7000.0
2007-04-05 23:58:00,674.498,674.508,674.428,674.508,1940.0
2007-04-05 23:59:00,674.53,674.53,674.401,674.498,7130.0
2007-04-06 00:00:00,674.0,674.0,674.0,674.0,1940.0
2007-04-06 00:01:00,674.497,674.517,674.415,674.517,1940.0
2007-04-06 00:02:00,674.54,674.54,674.406,674.498,8855.0
2007-04-06 00:04:00,674.469,674.479,674.469,674.479,1410.0
2007-04-06 00:05:00,674.53,674.53,674.401,674.498,5770.0
2007-04-06 00:09:00,674.519,674.519,674.364,674.469,4080.0
2007-04-06 00:10:00,674.52,674.536,674.423,674.508,6220.0
2007-04-06 00:12:00,674.457,674.457,674.443,674.443,810.0
2007-04-06 00:13:00,674.54,674.54,674.411,674.508,7910.0
2007-04-06 00:15:00,674.432,674.584,674.422,674.422,3680.0
2007-04-06 00:16:00,674.52,674.527,674.423,674.508,5100.0
2007-04-06 00:17:00,674.458,674.539,674.458,674.539,930.0
2007-04-06 00:18:00,674.517,674.545,674.414,674.458,3810.0
2007-04-06 00:21:00,674.53,674.55,674.433,674.518,4080.0
2007-04-06 00:26:00,674.467,674.544,674.467,674.529,1500.0
2007-04-06 00:27:00,673.72,673.72,673.607,673.698,6000.0
2007-04-06 00:28:00,673.698,673.72,673.622,673.647,2290.0
2007-04-06 00:29:00,673.647,673.647,673.617,673.617,1180.0
2007-04-06 00:31:00,673.73,673.73,673.601,673.698,5134.0
2007-04-06 00:32:00,673.6,673.6,673.6,673.6,7280.0
2007-04-06 00:33:00,673.62,673.62,673.507,673.598,7280.0
2007-04-06 00:34:00,674.0,674.0,674.0,674.0,6580.0
2007-04-06 00:35:00,674.22,674.22,674.107,674.198,6580.0
2007-04-06 00:37:00,674.22,674.22,674.067,674.198,5720.0
2007-04-06 00:41:00,674.22,674.22,674.091,674.188,5257.0
2007-04-06 00:43:00,674.113,674.143,674.103,674.128,1160.0
2007-04-06 00:44:00,673.62,673.62,673.507,673.598,6170.0
2007-04-06 00:45:00,674.198,674.296,674.138,674.222,4000.0
2007-04-06 00:46:00,674.369,674.369,674.323,674.323,1210.0
2007-04-06 00:47:00,674.322,674.322,673.622,673.622,1680.0
2007-04-06 00:48:00,673.77,673.896,673.718,673.847,4150.0
2007-04-06 00:49:00,673.945,673.945,673.845,673.92,5260.0
2007-04-06 00:51:00,673.92,673.92,673.791,673.888,5710.0
2007-04-06 01:02:00,673.888,673.888,673.849,673.849,1280.0
2007-04-06 01:03:00,673.9,673.913,673.803,673.888,4400.0
2007-04-06 01:04:00,673.837,673.933,673.823,673.823,2730.0
2007-04-06 01:06:00,673.6,673.6,673.5,673.5,5930.0
2007-04-06 01:11:00,673.92,673.92,673.791,673.888,5930.0
2007-04-06 01:13:00,673.91,673.91,673.781,673.878,4250.0
2007-04-06 01:15:00,673.878,673.883,673.845,673.859,1700.0
2007-04-06 01:16:00,674.32,674.32,674.207,674.298,5080.0
2007-04-06 01:20:00,674.189,674.208,674.174,674.208,970.0
2007-04-06 01:21:00,674.23,674.244,674.133,674.218,5980.0
2007-04-06 01:23:00,674.24,674.24,674.088,674.218,4980.0
2007-04-06 01:30:00,674.24,674.24,674.088,674.157,3940.0
2007-04-06 01:31:00,674.23,674.244,674.133,674.218,6248.0
2007-04-06 01:34:00,674.24,674.24,674.111,674.208,6290.0
2007-04-06 01:46:00,674.23,674.235,674.133,674.218,5330.0
2007-04-06 01:51:00,674.218,674.354,674.143,674.143,4760.0
2007-04-06 01:52:00,674.24,674.24,674.111,674.208,6100.0
2007-04-06 01:55:00,674.23,674.245,674.133,674.218,8240.0
2007-04-06 01:57:00,674.24,674.24,674.111,674.218,5600.0
2007-04-06 02:01:00,674.214,674.292,674.168,674.175,2740.0
2007-04-06 02:02:00,674.227,674.251,674.147,674.228,4710.0
2007-04-06 02:07:00,674.243,674.243,674.075,674.24,3864.0
2007-04-06 02:08:00,674.207,674.313,674.087,674.168,3090.0
2007-04-06 02:09:00,674.264,674.279,674.114,674.208,3280.0
2007-04-06 02:10:00,674.133,674.32,674.133,674.215,3007.0
2007-04-06 02:11:00,674.06,674.236,674.06,674.154,2490.0
2007-04-06 02:12:00,674.073,674.073,674.066,674.066,580.0
2007-04-06 02:13:00,674.106,674.173,674.01,674.078,2943.0
2007-04-06 02:14:00,674.117,674.117,673.933,674.023,4060.0
2007-04-06 02:15:00,673.944,674.026,673.801,673.855,4400.0
2007-04-06 02:16:00,673.96,673.977,673.821,673.911,2800.0
2007-04-06 02:17:00,673.904,673.914,673.772,673.784,4089.0
2007-04-06 02:18:00,673.744,673.913,673.744,673.748,1680.0
2007-04-06 02:19:00,673.838,673.838,673.705,673.799,4720.0
2007-04-06 02:20:00,673.671,673.718,673.615,673.615,2243.0
2007-04-06 02:21:00,672.6,672.7,672.6,672.7,4090.0
2007-04-06 02:22:00,673.682,673.734,673.548,673.548,4090.0
2007-04-06 02:25:00,673.523,673.615,673.416,673.608,3410.0
2007-04-06 02:27:00,673.637,673.637,673.484,673.484,2250.0
2007-04-06 02:28:00,673.598,673.6,673.469,673.6,820.0
2007-04-06 02:29:00,673.455,673.586,673.42,673.454,2460.0
2007-04-06 02:30:00,673.447,673.498,673.344,673.412,3080.0
2007-04-06 02:31:00,673.467,673.467,673.32,673.411,3550.0
2007-04-06 02:32:00,673.314,673.344,673.304,673.323,2250.0
2007-04-06 02:34:00,673.394,673.394,673.171,673.171,2910.0
2007-04-06 02:36:00,673.391,673.397,673.267,673.397,4240.0
2007-04-06 02:37:00,673.444,673.46,673.326,673.45,2060.0
2007-04-06 02:38:00,673.388,673.481,673.272,673.322,3130.0
2007-04-06 02:39:00,673.42,673.458,673.307,673.388,1830.0
2007-04-06 02:42:00,673.377,673.377,673.324,673.352,2720.0
2007-04-06 02:44:00,673.368,673.368,673.228,673.228,2630.0
2007-04-06 02:45:00,673.246,673.291,673.187,673.22,2980.0
2007-04-06 02:46:00,673.165,673.184,673.165,673.184,650.0
2007-04-06 02:49:00,673.199,673.237,673.07,673.237,1020.0
2007-04-06 02:50:00,673.153,673.167,673.123,673.167,1500.0
2007-04-06 02:51:00,673.157,673.21,673.102,673.107,1910.0
2007-04-06 02:52:00,673.1,673.17,673.025,673.025,2690.0
2007-04-06 02:53:00,673.041,673.135,672.969,673.11,4230.0
2007-04-06 02:56:00,672.981,673.058,672.915,672.915,3570.0
2007-04-06 02:58:00,672.885,672.955,672.885,672.955,1360.0
2007-04-06 02:59:00,672.926,672.981,672.802,672.802,2560.0
2007-04-06 03:01:00,672.87,672.87,672.752,672.86,4550.0
2007-04-06 03:03:00,672.757,672.815,672.724,672.794,3960.0
2007-04-06 03:07:00,672.736,672.78,672.736,672.78,790.0
2007-04-06 03:12:00,672.701,672.737,672.663,672.702,3120.0
2007-04-06 03:13:00,672.644,672.666,672.523,672.617,3150.0
2007-04-06 03:14:00,672.589,672.64,672.56,672.56,3250.0
2007-04-06 03:15:00,672.472,672.558,672.372,672.558,1250.0
2007-04-06 03:19:00,672.557,672.557,672.548,672.548,1100.0
2007-04-06 03:20:00,672.548,672.548,672.442,672.488,3650.0
2007-04-06 03:21:00,672.537,672.57,672.456,672.57,2400.0
2007-04-06 03:23:00,672.504,672.594,672.425,672.594,3500.0
2007-04-06 03:24:00,672.8,672.8,672.8,672.8,1910.0
2007-04-06 03:26:00,672.7,672.8,672.7,672.8,1910.0
2007-04-06 03:31:00,672.553,672.64,672.553,672.557,1910.0
2007-04-06 03:34:00,672.564,672.742,672.564,672.709,5760.0
2007-04-06 03:35:00,672.716,672.779,672.647,672.779,4130.0
2007-04-06 03:37:00,672.743,672.805,672.723,672.754,3060.0
2007-04-06 03:38:00,672.762,672.762,672.488,672.597,6270.0
2007-04-06 03:39:00,672.8,672.8,672.8,672.8,3380.0
2007-04-06 03:41:00,672.664,672.664,672.501,672.537,3380.0
2007-04-06 03:42:00,673.0,673.0,673.0,673.0,5040.0
2007-04-06 03:44:00,672.523,672.61,672.473,672.52,5040.0
2007-04-06 03:47:00,672.61,672.647,672.508,672.558,3810.0
2007-04-06 03:48:00,672.8,672.8,672.8,672.8,3450.0
2007-04-06 03:51:00,673.0,673.0,673.0,673.0,3450.0
2007-04-06 03:52:00,672.53,672.575,672.489,672.557,3450.0
2007-04-06 03:53:00,672.533,672.628,672.499,672.557,3730.0
2007-04-06 03:55:00,672.505,672.594,672.493,672.493,4630.0
2007-04-06 03:56:00,672.575,672.621,672.527,672.548,3310.0
2007-04-06 03:57:00,672.628,672.656,672.588,672.656,2110.0
2007-04-06 04:00:00,672.591,672.747,672.591,672.747,4000.0
2007-04-06 04:02:00,672.72,672.823,672.72,672.795,5250.0
2007-04-06 04:03:00,672.777,672.816,672.777,672.816,2040.0
2007-04-06 04:05:00,673.5,673.5,673.5,673.5,3020.0
2007-04-06 04:06:00,673.0,673.0,673.0,673.0,3020.0
2007-04-06 04:08:00,672.772,672.814,672.674,672.674,3020.0
2007-04-06 04:09:00,672.828,672.896,672.764,672.835,8110.0
2007-04-06 04:10:00,672.894,672.972,672.848,672.972,5910.0
2007-04-06 04:12:00,672.975,673.017,672.877,672.877,5270.0
2007-04-06 04:18:00,673.035,673.091,673.001,673.001,1990.0
2007-04-06 04:21:00,673.08,673.122,672.982,672.982,6220.0
2007-04-06 04:22:00,673.136,673.204,673.072,673.143,6190.0
2007-04-06 04:23:00,673.202,673.28,673.156,673.28,6040.0
2007-04-06 04:24:00,673.1,673.1,673.1,673.1,5160.0
2007-04-06 04:25:00,673.273,673.273,673.141,673.21,5160.0
2007-04-06 04:27:00,673.142,673.267,673.142,673.266,4720.0
2007-04-06 04:28:00,673.205,673.28,673.205,673.28,800.0
2007-04-06 04:30:00,673.287,673.365,673.254,673.349,3600.0
2007-04-06 04:31:00,673.379,673.379,673.288,673.288,660.0
2007-04-06 04:32:00,673.368,673.421,673.317,673.356,2810.0
2007-04-06 04:33:00,673.363,673.515,673.363,673.515,4260.0
2007-04-06 04:34:00,673.48,673.48,673.415,673.415,810.0
2007-04-06 04:35:00,673.569,673.569,673.458,673.527,2410.0
2007-04-06 04:36:00,673.567,673.567,673.463,673.463,1160.0
2007-04-06 04:38:00,673.577,673.591,673.548,673.548,1500.0
2007-04-06 04:39:00,673.523,673.629,673.523,673.61,4050.0
2007-04-06 04:42:00,673.534,673.601,673.447,673.447,3380.0
2007-04-06 04:43:00,673.587,673.587,673.476,673.485,4460.0
2007-04-06 04:44:00,673.1,673.1,673.1,673.1,3110.0
2007-04-06 04:47:00,673.463,673.588,673.429,673.57,3110.0
2007-04-06 04:49:00,673.569,673.569,673.458,673.538,3090.0
2007-04-06 04:50:00,673.537,673.587,673.373,673.587,3660.0
2007-04-06 04:51:00,673.473,673.546,673.403,673.488,2060.0
2007-04-06 04:52:00,673.1,673.1,673.1,673.1,3770.0
2007-04-06 04:53:00,673.5,673.5,673.5,673.5,3770.0
2007-04-06 04:54:00,673.488,673.614,673.474,673.547,3770.0
2007-04-06 05:01:00,673.548,673.548,673.327,673.327,5910.0
2007-04-06 05:08:00,673.524,673.524,673.416,673.52,1990.0
2007-04-06 05:09:00,673.1,673.1,673.1,673.1,1410.0
2007-04-06 05:11:00,673.544,673.544,673.517,673.537,1410.0
2007-04-06 05:12:00,673.56,673.56,673.447,673.527,3580.0
2007-04-06 05:14:00,673.427,673.565,673.401,673.518,9740.0
2007-04-06 05:15:00,673.525,673.565,673.381,673.538,6370.0
2007-04-06 05:19:00,673.485,673.594,673.457,673.559,5820.0
2007-04-06 05:20:00,673.537,673.552,673.428,673.453,5430.0
2007-04-06 05:21:00,673.377,673.514,673.377,673.496,3220.0
2007-04-06 05:24:00,673.453,673.521,673.412,673.497,4020.0
2007-04-06 05:25:00,673.495,673.561,673.454,673.488,5260.0
2007-04-06 05:26:00,673.534,673.624,673.47,673.47,4030.0
2007-04-06 05:27:00,673.397,673.61,673.397,673.557,2340.0
2007-04-06 05:28:00,673.51,673.582,673.471,673.527,6860.0
2007-04-06 05:32:00,673.452,673.567,673.421,673.453,3640.0
2007-04-06 05:33:00,673.527,673.595,673.48,673.537,3920.0
2007-04-06 05:34:00,673.499,673.55,673.47,673.487,3730.0
2007-04-06 05:36:00,673.5,673.5,673.5,673.5,6110.0
2007-04-06 05:37:00,673.1,673.1,673.1,673.1,6110.0
2007-04-06 05:38:00,673.463,673.603,673.319,673.553,6110.0
2007-04-06 05:39:00,673.2,673.2,673.2,673.2,4560.0
2007-04-06 05:43:00,673.46,673.546,673.453,673.453,4560.0
2007-04-06 05:45:00,673.527,673.556,673.457,673.538,7060.0
2007-04-06 05:48:00,673.7,673.7,673.7,673.7,3870.0
2007-04-06 05:49:00,673.547,673.587,673.472,673.587,3870.0
2007-04-06 05:50:00,673.4,673.4,673.4,673.4,6600.0
2007-04-06 05:52:00,673.1,673.1,673.1,673.1,6600.0
2007-04-06 05:53:00,673.512,673.512,673.42,673.42,6600.0
2007-04-06 05:54:00,673.413,673.504,673.326,673.326,5210.0
2007-04-06 05:55:00,673.318,673.377,673.298,673.365,2730.0
2007-04-06 05:56:00,673.5,673.5,673.5,673.5,3620.0
2007-04-06 05:57:00,673.373,673.379,673.319,673.358,3620.0
2007-04-06 05:58:00,673.415,673.472,673.36,673.472,4400.0
2007-04-06 05:59:00,673.435,673.435,673.396,673.432,1710.0
2007-04-06 06:00:00,673.409,673.603,673.397,673.397,7520.0
2007-04-06 06:01:00,673.473,673.577,673.464,673.512,7550.0
2007-04-06 06:03:00,673.507,673.542,673.403,673.498,6900.0
2007-04-06 06:06:00,673.472,673.633,673.472,673.535,4810.0
2007-04-06 06:09:00,673.463,673.543,673.463,673.538,5330.0
2007-04-06 06:12:00,673.559,673.627,673.502,673.548,3760.0
2007-04-06 06:13:00,673.49,673.531,673.453,673.47,4620.0
2007-04-06 06:14:00,673.441,673.508,673.353,673.353,6010.0
2007-04-06 06:16:00,673.421,673.436,673.421,673.436,1600.0
2007-04-06 06:18:00,673.408,673.484,673.276,673.345,5750.0
2007-04-06 06:19:00,673.262,673.325,673.235,673.292,4900.0
2007-04-06 06:21:00,673.238,673.286,673.201,673.246,4260.0
2007-04-06 06:29:00,673.262,673.262,673.137,673.142,7370.0
2007-04-06 06:33:00,673.159,673.159,672.963,672.963,5090.0
2007-04-06 06:41:00,673.121,673.216,673.053,673.118,7710.0
2007-04-06 06:43:00,673.17,673.187,673.057,673.095,4380.0
2007-04-06 06:45:00,673.095,673.166,673.095,673.12,3980.0
2007-04-06 06:47:00,673.147,673.167,673.091,673.134,8190.0
2007-04-06 06:49:00,673.5,673.5,673.5,673.5,6910.0
2007-04-06 06:50:00,673.3,673.3,673.3,673.3,6910.0
2007-04-06 06:51:00,673.062,673.183,673.062,673.16,6910.0
2007-04-06 06:54:00,673.062,673.118,673.062,673.111,4620.0
2007-04-06 06:55:00,673.138,673.138,673.053,673.098,5620.0
2007-04-06 06:56:00,673.089,673.089,672.963,672.963,8150.0
2007-04-06 06:57:00,672.972,673.023,672.898,672.898,5510.0
2007-04-06 07:04:00,672.951,673.073,672.912,673.044,5110.0
2007-04-06 07:12:00,673.003,673.157,672.958,673.068,4710.0
2007-04-06 07:14:00,672.992,673.028,672.992,673.028,6250.0
2007-04-06 07:15:00,673.028,673.094,673.016,673.039,4660.0
2007-04-06 07:16:00,673.067,673.067,672.988,673.015,6720.0
2007-04-06 07:28:00,673.09,673.09,673.022,673.05,4530.0
2007-04-06 07:30:00,673.1,673.1,672.986,673.068,4390.0
2007-04-06 07:33:00,672.986,673.055,672.965,673.055,4010.0
2007-04-06 07:34:00,672.976,673.026,672.923,672.956,3900.0
2007-04-06 07:40:00,672.924,672.997,672.872,672.877,6020.0
2007-04-06 07:41:00,672.871,672.935,672.812,672.857,6560.0
2007-04-06 07:42:00,672.85,672.85,672.73,672.748,6870.0
2007-04-06 07:43:00,672.798,672.902,672.68,672.712,4480.0
2007-04-06 07:46:00,672.787,672.826,672.712,672.712,6550.0
2007-04-06 07:48:00,672.712,672.798,672.688,672.798,6910.0
2007-04-06 07:51:00,672.77,672.915,672.736,672.737,4630.0
2007-04-06 07:52:00,672.712,672.844,672.707,672.722,5470.0
2007-04-06 07:53:00,672.747,672.875,672.7,672.875,5140.0
2007-04-06 07:54:00,673.2,673.2,673.1,673.1,4370.0
2007-04-06 07:55:00,672.722,672.785,672.689,672.785,4370.0
2007-04-06 07:56:00,672.774,672.859,672.745,672.812,5110.0
2007-04-06 07:59:00,672.794,672.83,672.734,672.809,3580.0
2007-04-06 08:02:00,673.4,673.4,673.4,673.4,4050.0
2007-04-06 08:03:00,672.844,672.857,672.776,672.849,4050.0
2007-04-06 08:06:00,672.907,672.946,672.87,672.881,4750.0
2007-04-06 08:07:00,672.913,673.019,672.895,672.976,4240.0
2007-04-06 08:10:00,672.957,673.117,672.957,673.117,5120.0
2007-04-06 08:13:00,673.067,673.205,673.033,673.125,5460.0
2007-04-06 08:14:00,673.133,673.25,673.133,673.25,3800.0
2007-04-06 08:15:00,673.171,673.335,673.171,673.213,4230.0
2007-04-06 08:18:00,673.208,673.259,673.149,673.164,5520.0
2007-04-06 08:19:00,673.132,673.22,673.123,673.17,3970.0
2007-04-06 08:20:00,673.14,673.178,673.088,673.098,4230.0
2007-04-06 08:21:00,673.141,673.141,672.984,673.072,4190.0
2007-04-06 08:22:00,673.042,673.073,672.989,672.991,5560.0
2007-04-06 08:23:00,672.984,673.005,672.905,672.905,4090.0
2007-04-06 08:25:00,672.996,672.996,672.877,672.881,3640.0
2007-04-06 08:27:00,672.897,672.933,672.814,672.882,3610.0
2007-04-06 08:31:00,672.8,672.841,672.776,672.776,4870.0
2007-04-06 08:33:00,672.745,672.834,672.723,672.757,6730.0
2007-04-06 08:34:00,672.7,672.789,672.661,672.707,3600.0
2007-04-06 08:35:00,672.626,672.771,672.552,672.605,6050.0
2007-04-06 08:36:00,672.582,672.738,672.582,672.598,2940.0
2007-04-06 08:40:00,672.58,672.74,672.58,672.74,5310.0
2007-04-06 08:42:00,672.724,672.792,672.656,672.721,4560.0
2007-04-06 08:43:00,672.803,672.845,672.741,672.83,4160.0
2007-04-06 08:46:00,672.762,672.857,672.762,672.825,5330.0
2007-04-06 08:47:00,672.856,672.974,672.856,672.948,5500.0
2007-04-06 08:48:00,672.983,673.027,672.97,673.026,3810.0
2007-04-06 08:50:00,673.005,673.047,672.992,673.047,4100.0
2007-04-06 08:52:00,673.054,673.178,673.039,673.11,4570.0
2007-04-06 08:54:00,673.07,673.202,673.07,673.187,3920.0
2007-04-06 08:57:00,673.194,673.257,673.151,673.182,4560.0
2007-04-06 08:59:00,673.189,673.328,673.189,673.328,3790.0
2007-04-06 09:00:00,673.313,673.434,673.259,673.434,2560.0
2007-04-06 09:02:00,673.341,673.426,673.314,673.335,3340.0
2007-04-06 09:07:00,673.365,673.445,673.35,673.417,2790.0
2007-04-06 09:10:00,673.421,673.538,673.421,673.52,4380.0
2007-04-06 09:13:00,673.498,673.514,673.41,673.41,3280.0
2007-04-06 09:16:00,673.9,673.9,673.6,673.6,3760.0
2007-04-06 09:17:00,673.463,673.548,673.431,673.548,3760.0
2007-04-06 09:22:00,673.548,673.599,673.49,673.548,3300.0
2007-04-06 09:23:00,673.545,673.576,673.462,673.462,3870.0
2007-04-06 09:25:00,673.56,673.567,673.492,673.519,2354.0
2007-04-06 09:26:00,673.52,673.628,673.489,673.508,4480.0
2007-04-06 09:28:00,673.558,673.558,673.4,673.544,3986.0
2007-04-06 09:29:00,673.473,673.603,673.462,673.48,3710.0
2007-04-06 09:30:00,673.498,673.581,673.479,673.508,3550.0
2007-04-06 09:34:00,673.555,673.622,673.503,673.547,4990.0
2007-04-06 09:41:00,673.9,673.9,673.9,673.9,4500.0
2007-04-06 09:42:00,673.6,673.6,673.6,673.6,4500.0
2007-04-06 09:45:00,673.482,673.558,673.407,673.508,4500.0
2007-04-06 09:48:00,673.9,673.9,673.6,673.6,2830.0
2007-04-06 09:50:00,673.492,673.555,673.492,673.495,2830.0
2007-04-06 09:55:00,673.472,673.555,673.45,673.555,3630.0
2007-04-06 09:56:00,673.58,673.591,673.441,673.498,3740.0
2007-04-06 09:57:00,673.548,673.586,673.508,673.57,3820.0
2007-04-06 10:02:00,673.67,673.67,673.411,673.498,4690.0
2007-04-06 10:03:00,673.497,673.576,673.466,673.498,4020.0
2007-04-06 10:04:00,673.547,673.569,673.466,673.535,4470.0
2007-04-06 10:06:00,673.463,673.572,673.46,673.534,3120.0
2007-04-06 10:08:00,673.482,673.637,673.482,673.548,3640.0
2007-04-06 10:09:00,673.497,673.567,673.466,673.529,3040.0
2007-04-06 10:11:00,673.558,673.604,673.527,673.553,5140.0
2007-04-06 10:13:00,673.472,673.597,673.472,673.483,3900.0
2007-04-06 10:14:00,673.7,673.7,673.7,673.7,3340.0
2007-04-06 10:18:00,673.407,673.721,673.407,673.632,3340.0
2007-04-06 10:23:00,673.698,673.698,673.513,673.557,4820.0
2007-04-06 10:24:00,673.591,673.591,673.47,673.57,3190.0
2007-04-06 10:25:00,673.595,673.595,673.415,673.566,3600.0
2007-04-06 10:28:00,673.495,673.558,673.479,673.558,2830.0
2007-04-06 10:29:00,673.558,673.611,673.466,673.497,4780.0
2007-04-06 10:33:00,673.9,673.9,673.9,673.9,2780.0
2007-04-06 10:34:00,673.547,673.587,673.502,673.507,2780.0
2007-04-06 10:35:00,673.529,673.552,673.45,673.463,2980.0
2007-04-06 10:36:00,673.556,673.634,673.472,673.472,4160.0
2007-04-06 10:39:00,673.472,673.58,673.472,673.58,1100.0
2007-04-06 10:40:00,673.9,673.9,673.9,673.9,3510.0
2007-04-06 10:41:00,673.508,673.587,673.508,673.562,3510.0
2007-04-06 10:42:00,673.462,673.57,673.443,673.57,3630.0
2007-04-06 10:44:00,673.497,673.57,673.482,673.482,3600.0
2007-04-06 10:47:00,673.555,673.657,673.466,673.52,4120.0
2007-04-06 10:50:00,673.548,673.578,673.495,673.57,3300.0
2007-04-06 10:53:00,673.548,673.548,673.448,673.487,4300.0
2007-04-06 10:57:00,673.485,673.56,673.456,673.56,3410.0
2007-04-06 10:59:00,673.579,673.631,673.513,673.547,4080.0
2007-04-06 11:03:00,673.547,673.547,673.475,673.497,2600.0
2007-04-06 11:04:00,673.484,673.623,673.462,673.535,8050.0
2007-04-06 11:05:00,673.537,673.589,673.457,673.457,3290.0
2007-04-06 11:06:00,673.548,673.654,673.482,673.482,6220.0
2007-04-06 11:10:00,673.508,673.629,673.479,673.508,3450.0
2007-04-06 11:11:00,673.555,673.573,673.454,673.497,4100.0
2007-04-06 11:13:00,673.473,673.594,673.473,673.485,6210.0
2007-04-06 11:14:00,673.488,673.57,673.431,673.57,6440.0
2007-04-06 11:15:00,673.473,673.577,673.473,673.488,7220.0
2007-04-06 11:20:00,673.538,673.566,673.477,673.498,3930.0
2007-04-06 11:22:00,673.9,673.9,673.9,673.9,3240.0
2007-04-06 11:23:00,673.7,673.7,673.7,673.7,3240.0
2007-04-06 11:26:00,673.52,673.52,673.449,673.463,3240.0
2007-04-06 11:30:00,673.51,673.58,673.479,673.547,4800.0
2007-04-06 11:35:00,673.497,673.604,673.488,673.488,4150.0
2007-04-06 11:36:00,673.7,673.7,673.7,673.7,5130.0
2007-04-06 11:38:00,673.488,673.533,673.456,673.52,5130.0
2007-04-06 11:40:00,673.548,673.556,673.492,673.52,5460.0
2007-04-06 11:43:00,673.581,673.581,673.495,673.558,4710.0
2007-04-06 11:45:00,673.558,673.563,673.44,673.472,4340.0
2007-04-06 11:48:00,673.545,673.652,673.497,673.505,8080.0
2007-04-06 11:49:00,673.482,673.62,673.482,673.527,3710.0
2007-04-06 11:50:00,673.558,673.558,673.479,673.498,3780.0
2007-04-06 11:52:00,673.473,673.593,673.466,673.508,6360.0
2007-04-06 11:55:00,673.515,673.627,673.484,673.52,6350.0
2007-04-06 11:56:00,673.548,673.555,673.474,673.487,4040.0
2007-04-06 12:00:00,673.462,673.592,673.445,673.57,5040.0
2007-04-06 12:01:00,673.57,673.609,673.482,673.598,6100.0
2007-04-06 12:02:00,673.563,673.563,673.493,673.56,3590.0
2007-04-06 12:04:00,673.487,673.545,673.395,673.504,5210.0
2007-04-06 12:05:00,673.535,673.554,673.446,673.511,3730.0
2007-04-06 12:06:00,673.495,673.595,673.456,673.595,3410.0
2007-04-06 12:07:00,673.52,673.595,673.505,673.505,4990.0
2007-04-06 12:08:00,673.9,673.9,673.9,673.9,3580.0
2007-04-06 12:17:00,673.508,673.578,673.488,673.52,3580.0
2007-04-06 12:20:00,673.498,673.607,673.498,673.56,3940.0
2007-04-06 12:21:00,673.488,673.575,673.456,673.52,4190.0
2007-04-06 12:24:00,673.472,673.528,673.472,673.487,3510.0
2007-04-06 12:25:00,673.488,673.576,673.469,673.495,3420.0
2007-04-06 12:26:00,673.57,673.585,673.443,673.51,4670.0
2007-04-06 12:27:00,673.463,673.592,673.463,673.51,3610.0
2007-04-06 12:28:00,673.463,673.547,673.463,673.547,2310.0
2007-04-06 12:29:00,673.519,673.602,673.48,673.547,3570.0
2007-04-06 12:35:00,673.472,673.678,673.472,673.558,4230.0
2007-04-06 12:38:00,673.557,673.557,673.514,673.52,3380.0
2007-04-06 12:43:00,673.512,673.604,673.483,673.483,3770.0
2007-04-06 12:48:00,673.554,673.571,673.455,673.497,3460.0
2007-04-06 12:53:00,673.52,673.57,673.508,673.57,4400.0
2007-04-06 12:56:00,673.472,673.687,673.472,673.629,2830.0
2007-04-06 12:57:00,673.538,673.574,673.492,673.498,5030.0
2007-04-06 13:05:00,673.497,673.529,673.46,673.462,3370.0
2007-04-06 13:06:00,673.553,673.56,673.499,673.548,2480.0
2007-04-06 13:09:00,673.487,673.598,673.462,673.495,3780.0
2007-04-06 13:16:00,673.577,673.623,673.472,673.472,2840.0
2007-04-06 13:18:00,673.472,673.647,673.472,673.537,5180.0
2007-04-06 13:19:00,673.488,673.566,673.462,673.462,2330.0
2007-04-06 13:21:00,673.535,673.594,673.473,673.473,3290.0
2007-04-06 13:25:00,673.57,673.598,673.438,673.508,5300.0
2007-04-06 13:26:00,673.9,673.9,673.9,673.9,4320.0
2007-04-06 13:29:00,673.58,673.58,673.465,673.544,4320.0
2007-04-06 13:31:00,673.497,673.554,673.492,673.548,3300.0
2007-04-06 13:37:00,673.497,673.57,673.497,673.538,4060.0
2007-04-06 13:41:00,673.51,673.569,673.391,673.569,3230.0
2007-04-06 13:42:00,673.57,673.644,673.489,673.498,4670.0
2007-04-06 13:45:00,673.545,673.63,673.44,673.63,6560.0
2007-04-06 13:46:00,673.505,673.505,673.479,673.498,3040.0
2007-04-06 13:51:00,673.472,673.56,673.472,673.538,2610.0
2007-04-06 13:58:00,673.463,673.587,673.463,673.57,4260.0
2007-04-06 14:00:00,673.563,673.604,673.482,673.482,4390.0
2007-04-06 14:01:00,673.483,673.595,673.472,673.472,4240.0
2007-04-06 14:07:00,674.1,674.1,674.1,674.1,4860.0
2007-04-06 14:08:00,673.548,673.586,673.477,673.557,4860.0
2007-04-06 14:11:00,673.508,673.621,673.46,673.462,4270.0
2007-04-06 14:13:00,673.462,673.521,673.462,673.498,3610.0
2007-04-06 14:14:00,673.497,673.582,673.477,673.509,2800.0
2007-04-06 14:17:00,673.51,673.557,673.459,673.557,3990.0
2007-04-06 14:18:00,673.57,673.598,673.442,673.509,3490.0
2007-04-06 14:20:00,673.509,673.57,673.472,673.57,3850.0
2007-04-06 14:21:00,673.563,673.591,673.468,673.591,4920.0
2007-04-06 14:26:00,673.483,673.555,673.483,673.548,3870.0
2007-04-06 14:27:00,673.472,673.567,673.472,673.495,3280.0
2007-04-06 14:28:00,673.7,673.7,673.7,673.7,4970.0
2007-04-06 14:29:00,673.472,673.653,673.447,673.545,4970.0
2007-04-06 14:32:00,673.495,673.606,673.495,673.508,2820.0
2007-04-06 14:36:00,674.0,674.0,674.0,674.0,5920.0
2007-04-06 14:42:00,673.57,673.57,673.497,673.547,5920.0
2007-04-06 14:44:00,673.9,673.9,673.9,673.9,5190.0
2007-04-06 14:51:00,673.548,673.625,673.454,673.463,5190.0
2007-04-06 14:56:00,673.498,673.578,673.491,673.537,4080.0
2007-04-06 14:57:00,673.51,673.576,673.472,673.472,4260.0
2007-04-06 14:58:00,673.548,673.568,673.473,673.473,3240.0
2007-04-06 14:59:00,673.537,673.578,673.468,673.545,5290.0
2007-04-06 15:06:00,673.645,673.645,673.458,673.547,6900.0
2007-04-06 15:09:00,673.547,673.564,673.5,673.547,5240.0
2007-04-06 15:10:00,673.57,673.57,673.455,673.537,6920.0
2007-04-06 15:11:00,673.553,673.563,673.493,673.563,4980.0
2007-04-06 15:12:00,673.56,673.601,673.476,673.601,3170.0
2007-04-06 15:21:00,673.61,673.61,673.491,673.6,2320.0
2007-04-06 15:22:00,673.538,673.67,673.488,673.544,9780.0
2007-04-06 15:24:00,673.547,673.611,673.483,673.497,17360.0
2007-04-06 15:25:00,673.52,673.644,673.489,673.489,4560.0
2007-04-06 15:30:00,673.505,673.551,673.47,673.472,8370.0
2007-04-06 15:31:00,673.547,673.57,673.368,673.57,4720.0
2007-04-06 15:35:00,673.495,673.668,673.495,673.547,4200.0
2007-04-06 15:36:00,673.591,673.605,673.494,673.52,7110.0
2007-04-06 15:38:00,673.498,673.58,673.464,673.58,5260.0
2007-04-06 15:40:00,673.529,673.529,673.46,673.508,6960.0
2007-04-06 15:44:00,673.58,673.58,673.478,673.508,5060.0
2007-04-06 15:45:00,673.508,673.7,673.508,673.569,4700.0
2007-04-06 15:50:00,673.548,673.548,673.453,673.51,5530.0
2007-04-06 15:51:00,673.52,673.625,673.442,673.488,8760.0
2007-04-06 15:55:00,673.534,673.614,673.46,673.46,4560.0
2007-04-06 15:59:00,673.553,673.631,673.457,673.563,9640.0
2007-04-06 16:02:00,673.457,673.634,673.426,673.535,4940.0
2007-04-06 16:03:00,673.485,673.546,673.483,673.52,5290.0
2007-04-06 16:04:00,673.497,673.573,673.451,673.558,6590.0
2007-04-06 16:05:00,673.508,673.621,673.508,673.548,5590.0
2007-04-06 16:06:00,673.472,673.559,673.429,673.559,4400.0
2007-04-06 16:10:00,673.58,673.58,673.417,673.417,5710.0
2007-04-06 16:12:00,673.495,673.503,673.335,673.335,5920.0
2007-04-06 16:14:00,673.515,673.563,673.45,673.538,6220.0
2007-04-06 16:15:00,673.61,673.61,673.492,673.57,7500.0
2007-04-06 16:20:00,673.52,673.626,673.478,673.56,5470.0
2007-04-06 16:22:00,673.534,673.622,673.468,673.468,5350.0
2007-04-06 16:26:00,673.536,673.599,673.487,673.58,6040.0
2007-04-06 16:29:00,673.508,673.601,673.46,673.569,9530.0
2007-04-06 16:32:00,673.519,673.615,673.474,673.535,4750.0
2007-04-06 16:35:00,673.483,673.564,673.483,673.504,6010.0
2007-04-06 16:36:00,673.557,673.557,673.453,673.497,4900.0
2007-04-06 16:38:00,673.498,673.7,673.498,673.56,6660.0
2007-04-06 16:39:00,673.487,673.569,673.456,673.569,3940.0
2007-04-06 16:40:00,673.7,673.7,673.7,673.7,4680.0
2007-04-06 16:43:00,673.497,673.596,673.458,673.596,4680.0
2007-04-06 16:44:00,673.48,673.612,673.457,673.497,4790.0
2007-04-06 16:46:00,673.547,673.658,673.476,673.56,5170.0
2007-04-06 16:51:00,673.537,673.633,673.443,673.595,5250.0
2007-04-06 16:52:00,673.547,673.568,673.492,673.537,5610.0
2007-04-06 16:57:00,673.487,673.57,673.456,673.57,5770.0
2007-04-06 16:58:00,673.498,673.543,673.488,673.488,4750.0
2007-04-06 16:59:00,673.487,673.544,673.483,673.519,3290.0
2007-04-06 17:03:00,673.58,673.58,673.508,673.558,5330.0
2007-04-06 17:07:00,673.507,673.567,673.506,673.51,4460.0
2007-04-06 17:08:00,673.488,673.547,673.473,673.547,2340.0
2007-04-06 17:10:00,673.498,673.558,673.452,673.558,6830.0
2007-04-06 17:12:00,673.53,673.57,673.53,673.57,1500.0
2007-04-06 17:13:00,673.548,673.566,673.467,673.538,6000.0
2007-04-06 17:14:00,673.553,673.655,673.494,673.497,6560.0
2007-04-06 17:15:00,673.473,673.586,673.473,673.488,3190.0
2007-04-06 17:17:00,673.537,673.616,673.49,673.547,3950.0
2007-04-06 17:20:00,673.569,673.616,673.482,673.482,4360.0
2007-04-06 17:23:00,673.558,673.569,673.413,673.569,6590.0
2007-04-06 17:25:00,673.57,673.57,673.46,673.52,6250.0
2007-04-06 17:27:00,673.472,673.562,673.472,673.53,4640.0
2007-04-06 17:33:00,673.53,673.6,673.495,673.495,4720.0
2007-04-06 17:35:00,673.585,673.585,673.487,673.538,4100.0
2007-04-06 17:44:00,673.9,673.9,673.9,673.9,4770.0
2007-04-06 17:47:00,673.7,673.7,673.7,673.7,4770.0
2007-04-06 17:49:00,673.51,673.591,673.501,673.591,4770.0
2007-04-06 17:53:00,673.534,673.636,673.487,673.553,4110.0
2007-04-06 17:55:00,673.495,673.582,673.472,673.472,3820.0
2007-04-06 17:56:00,673.548,673.548,673.478,673.482,4160.0
2007-04-06 17:59:00,673.519,673.527,673.482,673.482,5170.0
2007-04-06 18:00:00,673.643,673.643,673.444,673.548,5380.0
2007-04-06 18:01:00,673.457,673.623,673.457,673.548,4200.0
2007-04-06 18:03:00,673.498,673.593,673.428,673.569,5320.0
2007-04-06 18:05:00,673.52,673.558,673.487,673.558,3850.0
2007-04-06 18:09:00,673.483,673.564,673.451,673.538,4550.0
2007-04-06 18:11:00,673.56,673.56,673.501,673.547,5400.0
2007-04-06 18:12:00,673.473,673.558,673.448,673.558,4850.0
2007-04-06 18:14:00,673.9,673.9,673.9,673.9,6270.0
2007-04-06 18:15:00,673.53,673.574,673.49,673.53,6270.0
2007-04-06 18:16:00,673.558,673.711,673.513,673.57,6020.0
2007-04-06 18:21:00,673.57,673.57,673.457,673.538,3380.0
2007-04-06 18:26:00,673.538,673.563,673.486,673.548,4570.0
2007-04-06 18:29:00,673.473,673.552,673.473,673.483,4200.0
2007-04-06 18:30:00,673.557,673.557,673.473,673.537,2820.0
2007-04-06 18:35:00,673.537,673.573,673.489,673.553,6250.0
2007-04-06 18:36:00,673.544,673.573,673.477,673.51,4430.0
2007-04-06 18:37:00,673.548,673.57,673.472,673.498,3910.0
2007-04-06 18:38:00,673.498,673.558,673.452,673.558,3370.0
2007-04-06 18:48:00,673.558,673.558,673.453,673.495,4630.0
2007-04-06 18:49:00,673.472,673.574,673.468,673.472,3740.0
2007-04-06 18:52:00,673.57,673.57,673.463,673.472,5070.0
2007-04-06 18:54:00,673.547,673.562,673.444,673.487,6170.0
2007-04-06 19:00:00,673.463,673.654,673.463,673.473,3470.0
2007-04-06 19:01:00,673.633,673.665,673.502,673.56,3750.0
2007-04-06 19:06:00,673.602,673.602,673.479,673.479,3450.0
2007-04-06 19:07:00,673.472,673.574,673.447,673.574,4800.0
2007-04-06 19:10:00,673.507,673.614,673.507,673.572,3120.0
2007-04-06 19:13:00,673.519,673.598,673.404,673.488,6830.0
2007-04-06 19:14:00,673.56,673.587,673.487,673.487,4070.0
2007-04-06 19:16:00,673.488,673.6,673.452,673.548,4880.0
2007-04-06 19:19:00,673.547,673.592,673.507,673.507,3260.0
2007-04-06 19:20:00,673.573,673.573,673.477,673.498,3740.0
2007-04-06 19:23:00,673.472,673.559,673.472,673.487,5470.0
2007-04-06 19:24:00,673.572,673.572,673.572,673.572,440.0
2007-04-06 19:28:00,673.548,673.611,673.48,673.51,4450.0
2007-04-06 19:29:00,673.537,673.594,673.47,673.594,4300.0
2007-04-06 19:30:00,673.472,673.558,673.467,673.507,4380.0
2007-04-06 19:31:00,673.507,673.562,673.507,673.544,2330.0
2007-04-06 19:34:00,673.7,673.7,673.7,673.7,4890.0
2007-04-06 19:36:00,673.594,673.594,673.442,673.534,4890.0
2007-04-06 19:37:00,673.585,673.594,673.498,673.498,3430.0
2007-04-06 19:38:00,673.492,673.557,673.45,673.557,4070.0
2007-04-06 19:42:00,673.508,673.55,673.471,673.487,4340.0
2007-04-06 19:43:00,673.463,673.548,673.42,673.548,2280.0
2007-04-06 19:44:00,673.48,673.56,673.478,673.507,3740.0
2007-04-06 19:48:00,673.57,673.57,673.473,673.497,3030.0
2007-04-06 19:53:00,673.52,673.598,673.478,673.53,4920.0
2007-04-06 19:54:00,673.605,673.605,673.5,673.548,3300.0
2007-04-06 19:56:00,673.563,673.563,673.447,673.513,5250.0
2007-04-06 19:59:00,673.51,673.602,673.472,673.472,2830.0
2007-04-06 20:00:00,673.473,673.563,673.473,673.563,5840.0
2007-04-06 20:04:00,673.544,673.544,673.295,673.295,4520.0
2007-04-06 20:07:00,673.7,673.7,673.7,673.7,7720.0
2007-04-06 20:08:00,673.378,673.598,673.378,673.548,7720.0
2007-04-06 20:09:00,673.547,673.566,673.507,673.507,4750.0
2007-04-06 20:10:00,673.483,673.587,673.483,673.537,5830.0
2007-04-06 20:15:00,673.534,673.618,673.464,673.464,5800.0
2007-04-06 20:21:00,673.608,673.608,673.495,673.525,4890.0
2007-04-06 20:27:00,673.472,673.575,673.44,673.558,9350.0
2007-04-06 20:28:00,673.504,673.553,673.472,673.472,2770.0
2007-04-06 20:29:00,673.497,673.671,673.486,673.56,6560.0
2007-04-06 20:31:00,673.462,673.549,673.431,673.549,6010.0
2007-04-06 20:32:00,673.497,673.568,673.467,673.487,4050.0
2007-04-06 20:33:00,673.462,673.552,673.432,673.52,4060.0
2007-04-06 20:34:00,673.48,673.714,673.48,673.714,6270.0
2007-04-06 20:35:00,673.633,673.633,673.482,673.482,4620.0
2007-04-06 20:36:00,673.482,673.614,673.482,673.604,2240.0
2007-04-06 20:37:00,673.549,673.549,673.512,673.523,2750.0
2007-04-06 20:41:00,673.572,673.572,673.456,673.538,4980.0
2007-04-06 20:45:00,673.537,673.548,673.466,673.548,5260.0
2007-04-06 20:46:00,673.472,673.558,673.472,673.558,3000.0
2007-04-06 20:50:00,673.554,673.581,673.49,673.569,4070.0
2007-04-06 20:51:00,673.52,673.534,673.455,673.487,4730.0
2007-04-06 20:54:00,673.538,673.57,673.481,673.57,4350.0
2007-04-06 20:58:00,673.52,673.589,673.467,673.51,4960.0
2007-04-06 20:59:00,673.537,673.6,673.445,673.6,6910.0
2007-04-06 21:00:00,673.48,673.541,673.338,673.338,3150.0
2007-04-06 21:09:00,673.538,673.548,673.538,673.548,2900.0
2007-04-06 21:11:00,673.497,673.562,673.402,673.51,6170.0
2007-04-06 21:12:00,673.462,673.617,673.462,673.482,2850.0
2007-04-06 21:13:00,673.483,673.52,673.483,673.519,2530.0
2007-04-06 21:14:00,673.472,673.602,673.429,673.538,4800.0
2007-04-06 21:15:00,673.574,673.613,673.51,673.544,2600.0
2007-04-06 21:17:00,673.472,673.57,673.472,673.535,1930.0
2007-04-06 21:18:00,673.51,673.574,673.472,673.574,5090.0
2007-04-06 21:21:00,673.538,673.584,673.522,673.584,2440.0
2007-04-06 21:22:00,673.498,673.586,673.483,673.483,3240.0
2007-04-06 21:24:00,673.557,673.58,673.477,673.58,4520.0
2007-04-06 21:25:00,673.557,673.557,673.488,673.545,4250.0
2007-04-06 21:28:00,673.497,673.616,673.484,673.533,2350.0
2007-04-06 21:29:00,673.549,673.582,673.48,673.498,2930.0
2007-04-06 21:31:00,673.497,673.599,673.488,673.538,4080.0
2007-04-06 21:36:00,673.487,673.553,673.452,673.546,2350.0
2007-04-06 21:37:00,673.52,673.689,673.488,673.507,4890.0
2007-04-06 21:38:00,673.508,673.574,673.498,673.498,1810.0
2007-04-06 21:41:00,673.498,673.601,673.491,673.537,4040.0
2007-04-06 21:43:00,673.534,673.628,673.486,673.497,2040.0
2007-04-06 21:44:00,673.472,673.58,673.447,673.472,3130.0
2007-04-06 21:45:00,673.569,673.57,673.458,673.57,3430.0
2007-04-06 21:52:00,673.497,673.563,673.497,673.555,4150.0
2007-04-06 21:54:00,673.507,673.593,673.487,673.52,5250.0
2007-04-06 21:56:00,673.544,673.544,673.387,673.387,3500.0
2007-04-06 22:00:00,673.485,673.589,673.446,673.589,2590.0
2007-04-06 22:09:00,673.548,673.564,673.492,673.53,2890.0
2007-04-06 22:10:00,673.62,673.62,673.447,673.548,4470.0
2007-04-06 22:11:00,673.498,673.671,673.498,673.508,3740.0
2007-04-06 22:13:00,673.558,673.566,673.448,673.472,4550.0
2007-04-06 22:15:00,673.569,673.617,673.458,673.538,3750.0
2007-04-06 22:21:00,673.56,673.57,673.423,673.507,3570.0
2007-04-06 22:23:00,673.544,673.611,673.457,673.457,4450.0
2007-04-06 22:25:00,673.55,673.55,673.468,673.529,2960.0
2007-04-06 22:27:00,673.58,673.58,673.402,673.402,3970.0
2007-04-06 22:29:00,673.45,673.56,673.439,673.56,2030.0
2007-04-06 22:31:00,673.559,673.6,673.498,673.498,3010.0
2007-04-06 22:35:00,673.544,673.587,673.407,673.407,3510.0
2007-04-06 22:37:00,673.508,673.538,673.508,673.538,960.0
2007-04-06 22:38:00,673.538,673.538,673.497,673.497,1070.0
2007-04-06 22:41:00,673.548,673.572,673.392,673.572,3740.0
2007-04-06 22:44:00,673.544,673.586,673.397,673.397,3790.0
2007-04-06 22:45:00,673.544,673.575,673.449,673.485,3640.0
2007-04-06 22:52:00,673.538,673.606,673.538,673.544,3400.0
2007-04-06 22:53:00,673.57,673.585,673.502,673.585,3530.0
2007-04-06 22:58:00,673.538,673.57,673.441,673.57,5650.0
2007-04-08 23:00:00,673.497,673.668,673.407,673.407,3770.0
2007-04-08 23:03:00,673.57,673.619,673.497,673.497,2310.0
2007-04-08 23:08:00,673.473,673.487,673.473,673.487,1010.0
2007-04-08 23:09:00,673.542,673.542,673.404,673.438,3820.0
2007-04-08 23:12:00,673.426,673.44,673.255,673.358,4160.0
2007-04-08 23:14:00,673.271,673.344,673.245,673.245,2450.0
2007-04-08 23:16:00,673.215,673.215,673.124,673.207,4490.0
2007-04-08 23:18:00,673.157,673.29,673.114,673.29,3430.0
2007-04-08 23:21:00,673.167,673.167,673.138,673.158,2360.0
2007-04-08 23:24:00,673.204,673.301,673.067,673.067,3040.0
2007-04-08 23:27:00,673.142,673.153,673.142,673.153,900.0
2007-04-08 23:28:00,673.228,673.24,673.228,673.24,1320.0
2007-04-08 23:29:00,673.218,673.227,673.172,673.189,2920.0
2007-04-08 23:30:00,673.315,673.315,673.196,673.227,4690.0
2007-04-08 23:32:00,673.153,673.256,673.153,673.218,3410.0
2007-04-08 23:33:00,673.19,673.294,673.153,673.236,2370.0
2007-04-08 23:36:00,673.24,673.24,673.132,673.132,1930.0
2007-04-08 23:37:00,673.157,673.214,673.119,673.214,2820.0
2007-04-08 23:38:00,673.218,673.218,673.133,673.133,1540.0
2007-04-08 23:40:00,673.208,673.208,673.067,673.067,740.0
2007-04-08 23:48:00,673.24,673.24,673.193,673.214,2710.0
2007-04-08 23:50:00,673.217,673.217,673.132,673.132,1560.0
2007-04-08 23:51:00,673.133,673.133,673.067,673.067,1020.0
2007-04-08 23:56:00,673.167,673.228,673.122,673.217,5550.0
2007-04-08 23:57:00,673.215,673.298,673.153,673.153,2520.0
2007-04-08 23:59:00,673.224,673.224,672.97,672.97,3260.0
2007-04-09 00:00:00,673.058,673.267,673.058,673.155,2160.0
2007-04-09 00:01:00,673.133,673.233,673.019,673.233,2490.0
2007-04-09 00:02:00,673.214,673.28,673.077,673.077,3020.0
2007-04-09 00:05:00,673.177,673.25,673.177,673.24,2834.0
2007-04-09 00:06:00,673.218,673.244,673.064,673.244,1840.0
2007-04-09 00:09:00,673.199,673.304,673.191,673.28,3740.0
2007-04-09 00:12:00,673.23,673.23,673.132,673.132,1040.0
2007-04-09 00:15:00,673.157,673.213,673.067,673.067,3980.0
2007-04-09 00:20:00,673.6,673.6,673.1,673.1,4370.0
2007-04-09 00:23:00,673.167,673.24,673.132,673.167,4370.0
2007-04-09 00:26:00,673.233,673.237,673.065,673.23,4820.0
2007-04-09 00:27:00,673.207,673.215,673.15,673.19,3430.0
2007-04-09 00:28:00,673.218,673.218,673.175,673.179,1580.0
2007-04-09 00:34:00,673.208,673.279,673.136,673.18,2200.0
2007-04-09 00:35:00,673.208,673.23,673.165,673.165,2830.0
2007-04-09 00:39:00,673.257,673.257,673.153,673.153,1320.0
2007-04-09 00:42:00,673.224,673.224,673.067,673.067,3070.0
2007-04-09 00:46:00,673.167,673.227,673.128,673.227,1600.0
2007-04-09 00:49:00,673.215,673.226,673.045,673.084,4830.0
2007-04-09 00:50:00,673.021,673.036,672.881,672.927,5750.0
2007-04-09 00:52:00,672.927,672.927,672.862,672.862,540.0
2007-04-09 00:53:00,672.863,673.018,672.863,672.875,2500.0
2007-04-09 00:57:00,672.777,672.97,672.777,672.852,2980.0
2007-04-09 00:58:00,672.931,672.94,672.741,672.839,1630.0
2007-04-09 00:59:00,672.878,672.878,672.709,672.747,6560.0
2007-04-09 01:00:00,672.661,672.746,672.498,672.644,3730.0
2007-04-09 01:05:00,672.613,672.655,672.486,672.655,3690.0
2007-04-09 01:06:00,672.532,672.628,672.532,672.543,3406.0
2007-04-09 01:15:00,672.617,672.655,672.537,672.608,5130.0
2007-04-09 01:16:00,672.557,672.636,672.549,672.597,4970.0
2007-04-09 01:17:00,672.622,672.622,672.354,672.354,5003.0
2007-04-09 01:18:00,672.367,672.39,672.207,672.27,2390.0
2007-04-09 01:19:00,672.333,672.337,672.162,672.162,4590.0
2007-04-09 01:20:00,672.241,672.241,672.039,672.152,2458.0
2007-04-09 01:21:00,672.042,672.152,671.984,672.044,3803.0
2007-04-09 01:24:00,671.859,672.025,671.859,671.913,4890.0
2007-04-09 01:25:00,671.901,671.901,671.691,671.818,3090.0
2007-04-09 01:27:00,671.731,671.794,671.669,671.669,2575.0
2007-04-09 01:28:00,671.647,671.748,671.621,671.748,5832.0
2007-04-09 01:29:00,671.685,671.7,671.5,671.547,5010.0
2007-04-09 01:30:00,671.634,671.757,671.483,671.661,5716.0
2007-04-09 01:31:00,671.748,671.869,671.735,671.793,5530.0
2007-04-09 01:32:00,671.806,671.985,671.806,671.887,3350.0
2007-04-09 01:33:00,671.797,671.87,671.773,671.798,3272.0
2007-04-09 01:34:00,671.9,671.9,671.9,671.9,2610.0
2007-04-09 01:36:00,671.848,671.972,671.772,671.772,2610.0
2007-04-09 01:37:00,671.747,671.91,671.747,671.847,5000.0
2007-04-09 01:38:00,671.795,671.894,671.732,671.894,3080.0
2007-04-09 01:39:00,671.77,671.844,671.723,671.798,3780.0
2007-04-09 01:40:00,671.807,671.88,671.783,671.783,1860.0
2007-04-09 01:41:00,671.817,671.998,671.817,671.997,5530.0
2007-04-09 01:42:00,671.972,672.12,671.847,672.12,3610.0
2007-04-09 01:43:00,672.02,672.02,671.759,671.759,5290.0
2007-04-09 01:44:00,671.724,671.797,671.652,671.652,3740.0
2007-04-09 01:46:00,671.711,671.81,671.675,671.748,4260.0
2007-04-09 01:48:00,671.897,672.002,671.873,671.898,3967.0
2007-04-09 01:49:00,671.936,671.987,671.8,671.848,4200.0
2007-04-09 01:50:00,671.911,671.984,671.911,671.945,2380.0
2007-04-09 01:51:00,671.956,672.104,671.956,672.087,2860.0
2007-04-09 01:52:00,672.148,672.22,672.088,672.147,4250.0
2007-04-09 01:54:00,672.247,672.27,672.172,672.248,5050.0
2007-04-09 01:55:00,672.223,672.297,672.147,672.245,2070.0
2007-04-09 01:56:00,672.306,672.39,672.223,672.297,5240.0
2007-04-09 01:57:00,672.323,672.323,672.195,672.195,2180.0
2007-04-09 01:58:00,672.297,672.448,672.297,672.448,5110.0
2007-04-09 01:59:00,672.447,672.447,672.345,672.395,2380.0
2007-04-09 02:00:00,672.212,672.212,672.183,672.183,660.0
2007-04-09 02:01:00,672.06,672.096,671.873,672.096,6010.0
2007-04-09 02:02:00,672.202,672.335,671.566,671.566,2320.0
2007-04-09 02:03:00,671.431,672.245,671.431,672.245,2970.0
2007-04-09 02:04:00,672.165,672.188,671.911,672.188,4220.0
2007-04-09 02:05:00,672.222,672.222,671.926,671.926,6970.0
2007-04-09 02:06:00,671.94,672.29,671.94,672.231,2500.0
2007-04-09 02:07:00,672.124,672.164,671.968,671.968,5730.0
2007-04-09 02:08:00,671.843,671.884,671.522,671.726,5290.0
2007-04-09 02:09:00,671.731,671.912,671.652,671.652,3830.0
2007-04-09 02:10:00,671.481,671.622,671.477,671.546,4390.0
2007-04-09 02:11:00,671.668,671.959,671.668,671.86,4810.0
2007-04-09 02:12:00,671.721,671.758,671.594,671.649,5270.0
2007-04-09 02:13:00,671.689,671.825,671.689,671.714,2650.0
2007-04-09 02:14:00,671.755,671.755,671.377,671.609,4430.0
2007-04-09 02:15:00,671.474,671.474,671.374,671.383,3930.0
2007-04-09 02:16:00,671.484,671.651,671.466,671.623,4930.0
2007-04-09 02:17:00,671.68,671.68,671.418,671.57,4650.0
2007-04-09 02:18:00,671.573,671.718,671.247,671.718,5250.0
2007-04-09 02:19:00,671.714,671.882,671.586,671.586,2540.0
2007-04-09 02:20:00,671.471,671.531,671.416,671.435,4510.0
2007-04-09 02:21:00,671.501,671.537,671.418,671.493,5980.0
2007-04-09 02:22:00,671.515,671.515,671.12,671.38,4330.0
2007-04-09 02:23:00,671.501,671.594,671.249,671.573,5250.0
2007-04-09 02:24:00,671.598,671.598,671.099,671.571,6120.0
2007-04-09 02:25:00,671.569,671.569,671.362,671.412,5290.0
2007-04-09 02:26:00,671.382,671.428,671.147,671.147,3410.0
2007-04-09 02:27:00,671.12,671.341,671.1,671.327,4470.0
2007-04-09 02:28:00,671.36,671.36,671.142,671.313,7240.0
2007-04-09 02:29:00,671.183,671.337,671.05,671.337,8320.0
2007-04-09 02:30:00,671.255,671.281,671.009,671.224,5850.0
2007-04-09 02:31:00,671.216,671.216,670.875,670.897,7450.0
2007-04-09 02:32:00,670.897,671.135,670.897,671.1,3780.0
2007-04-09 02:33:00,671.009,671.096,670.822,671.096,5440.0
2007-04-09 02:34:00,671.223,671.317,671.133,671.317,3240.0
2007-04-09 02:35:00,671.354,671.542,671.354,671.438,5390.0
2007-04-09 02:36:00,671.52,671.657,671.46,671.463,6680.0
2007-04-09 02:37:00,671.627,671.749,671.607,671.702,6270.0
2007-04-09 02:38:00,671.574,671.63,671.121,671.396,5050.0
2007-04-09 02:39:00,671.23,671.698,671.14,671.698,4270.0
2007-04-09 02:40:00,671.732,671.937,671.732,671.905,5410.0
2007-04-09 02:41:00,671.779,671.779,671.54,671.594,3220.0
2007-04-09 02:42:00,671.309,671.309,670.578,670.973,6850.0
2007-04-09 02:43:00,671.051,671.384,670.99,671.217,5160.0
2007-04-09 02:44:00,671.53,671.964,671.211,671.964,5660.0
2007-04-09 02:45:00,671.834,671.834,671.702,671.722,2620.0
2007-04-09 02:46:00,671.601,671.665,671.505,671.56,4370.0
2007-04-09 02:47:00,671.656,671.746,671.499,671.499,3890.0
2007-04-09 02:48:00,671.526,671.553,671.526,671.531,1300.0
2007-04-09 02:49:00,671.655,671.687,671.443,671.528,4520.0
2007-04-09 02:50:00,671.399,671.457,671.265,671.33,4620.0
2007-04-09 02:51:00,671.326,671.326,671.221,671.307,2330.0
2007-04-09 02:52:00,671.374,671.523,671.292,671.292,4370.0
2007-04-09 02:53:00,671.121,671.621,671.121,671.339,4900.0
2007-04-09 02:54:00,671.514,671.514,671.11,671.246,5250.0
2007-04-09 02:55:00,671.261,671.355,670.987,671.229,4680.0
2007-04-09 02:56:00,671.284,671.331,671.132,671.132,7940.0
2007-04-09 02:57:00,671.032,671.443,671.011,671.443,3390.0
2007-04-09 02:58:00,671.497,671.616,671.379,671.535,5270.0
2007-04-09 02:59:00,671.611,671.759,671.095,671.659,4030.0
2007-04-09 03:00:00,671.612,671.757,671.452,671.589,5740.0
2007-04-09 03:01:00,671.625,671.878,671.625,671.824,2910.0
2007-04-09 03:02:00,671.663,671.663,671.073,671.073,4190.0
2007-04-09 03:03:00,671.168,671.737,671.15,671.737,7590.0
2007-04-09 03:04:00,671.795,671.901,671.795,671.826,6820.0
2007-04-09 03:05:00,671.858,671.867,671.772,671.826,6290.0
2007-04-09 03:06:00,671.738,671.768,671.377,671.377,2660.0
2007-04-09 03:07:00,671.246,671.246,671.235,671.235,1040.0
2007-04-09 03:08:00,670.96,670.96,670.373,670.564,3630.0
2007-04-09 03:09:00,670.784,670.941,670.784,670.939,7360.0
2007-04-09 03:10:00,671.23,671.761,671.23,671.57,6630.0
2007-04-09 03:11:00,671.23,671.23,670.442,671.212,6450.0
2007-04-09 03:12:00,671.509,671.597,671.287,671.287,3720.0
2007-04-09 03:13:00,671.404,671.621,671.404,671.621,2370.0
2007-04-09 03:14:00,671.699,671.699,671.591,671.591,1320.0
2007-04-09 03:16:00,671.778,671.837,671.723,671.837,5630.0
2007-04-09 03:18:00,671.782,671.887,671.772,671.852,3750.0
2007-04-09 03:19:00,671.793,671.793,671.499,671.653,4220.0
2007-04-09 03:20:00,671.82,671.82,671.82,671.82,190.0
2007-04-09 03:21:00,671.8,671.847,671.638,671.729,3230.0
2007-04-09 03:22:00,671.742,671.742,671.558,671.682,2530.0
2007-04-09 03:23:00,671.504,671.504,671.216,671.391,2990.0
2007-04-09 03:25:00,671.572,671.648,671.572,671.648,910.0
2007-04-09 03:26:00,671.602,671.602,671.491,671.491,1940.0
2007-04-09 03:27:00,671.518,671.569,671.249,671.562,6040.0
2007-04-09 03:28:00,671.552,671.552,671.45,671.45,2290.0
2007-04-09 03:29:00,671.455,671.455,671.123,671.123,6040.0
2007-04-09 03:30:00,671.355,671.62,671.355,671.45,6910.0
2007-04-09 03:31:00,671.443,671.443,671.377,671.381,1660.0
2007-04-09 03:32:00,671.339,671.339,671.09,671.169,3700.0
2007-04-09 03:33:00,671.277,671.291,671.128,671.281,6010.0
2007-04-09 03:34:00,671.282,671.383,671.114,671.167,3450.0
2007-04-09 03:35:00,671.216,671.456,671.061,671.456,5940.0
2007-04-09 03:36:00,671.483,671.483,671.397,671.427,2230.0
2007-04-09 03:37:00,671.33,671.33,671.106,671.143,8490.0
2007-04-09 03:38:00,671.259,671.38,671.243,671.38,7410.0
2007-04-09 03:39:00,671.373,671.46,671.287,671.287,2760.0
2007-04-09 03:40:00,671.139,671.317,671.136,671.201,3610.0
2007-04-09 03:41:00,671.025,671.063,670.905,671.063,4510.0
2007-04-09 03:42:00,671.281,671.407,671.244,671.407,5860.0
2007-04-09 03:43:00,671.352,671.391,671.076,671.076,2360.0
2007-04-09 03:44:00,671.168,671.447,671.168,671.38,5170.0
2007-04-09 03:45:00,671.257,671.382,671.257,671.382,1800.0
2007-04-09 03:46:00,671.335,671.371,671.3,671.348,2470.0
2007-04-09 03:47:00,671.285,671.394,671.285,671.394,900.0
2007-04-09 03:48:00,671.345,671.388,671.252,671.252,5380.0
2007-04-09 03:49:00,671.267,671.267,670.975,670.975,3570.0
2007-04-09 03:50:00,671.064,671.064,670.15,670.15,4420.0
2007-04-09 03:51:00,670.055,671.046,670.055,671.046,6430.0
2007-04-09 03:52:00,671.052,671.237,671.052,671.085,4190.0
2007-04-09 03:53:00,671.178,671.178,670.954,670.997,4510.0
2007-04-09 03:54:00,670.851,670.936,670.698,670.936,6730.0
2007-04-09 03:55:00,670.905,671.098,670.858,670.858,4990.0
2007-04-09 03:56:00,670.62,670.744,670.459,670.744,5880.0
2007-04-09 03:57:00,670.666,670.854,670.666,670.854,4050.0
2007-04-09 03:58:00,671.011,671.032,670.88,670.968,4100.0
2007-04-09 03:59:00,671.094,671.226,671.094,671.146,3020.0
2007-04-09 04:00:00,671.071,671.267,671.071,671.22,2100.0
2007-04-09 04:01:00,671.13,671.141,671.065,671.141,1970.0
2007-04-09 04:02:00,671.104,671.185,671.019,671.019,2020.0
2007-04-09 04:03:00,671.076,671.146,670.907,671.146,5830.0
2007-04-09 04:04:00,671.208,671.238,671.01,671.01,3180.0
2007-04-09 04:05:00,671.073,671.101,670.951,671.069,2440.0
2007-04-09 04:06:00,670.971,671.155,670.971,671.039,4170.0
2007-04-09 04:07:00,671.089,671.089,671.013,671.069,2860.0
2007-04-09 04:08:00,670.888,670.888,670.845,670.845,1040.0
2007-04-09 04:09:00,670.868,670.868,670.868,670.868,250.0
2007-04-09 04:10:00,670.919,671.031,670.918,670.918,1870.0
2007-04-09 04:11:00,671.049,671.083,670.975,670.975,2480.0
2007-04-09 04:12:00,670.692,670.829,670.692,670.829,560.0
2007-04-09 04:13:00,670.916,670.938,670.754,670.938,4410.0
2007-04-09 04:14:00,671.131,671.241,671.117,671.117,4050.0
2007-04-09 04:15:00,670.988,670.988,670.988,670.988,320.0
2007-04-09 04:16:00,670.813,670.978,670.813,670.978,4540.0
2007-04-09 04:17:00,670.916,671.083,670.916,671.083,6220.0
2007-04-09 04:18:00,671.135,671.135,670.891,670.891,2420.0
2007-04-09 04:19:00,670.859,671.04,670.859,671.04,2440.0
2007-04-09 04:20:00,671.104,671.178,671.008,671.121,3580.0
2007-04-09 04:21:00,671.03,671.03,670.967,671.025,1620.0
2007-04-09 04:22:00,671.054,671.054,670.762,670.762,3260.0
2007-04-09 04:23:00,670.734,670.841,670.734,670.841,1840.0
2007-04-09 04:24:00,671.036,671.097,670.939,670.939,3800.0
2007-04-09 04:25:00,670.943,670.943,670.883,670.883,650.0
2007-04-09 04:26:00,671.069,671.111,671.069,671.111,1070.0
2007-04-09 04:27:00,671.127,671.129,671.055,671.055,910.0
2007-04-09 04:29:00,671.136,671.167,671.07,671.088,3550.0
2007-04-09 04:33:00,671.139,671.144,670.895,670.895,3810.0
2007-04-09 04:34:00,670.781,670.781,670.573,670.703,6100.0
2007-04-09 04:36:00,670.765,670.859,670.71,670.71,6150.0
2007-04-09 04:37:00,670.748,671.141,670.748,671.141,6810.0
2007-04-09 04:38:00,671.136,671.213,671.136,671.199,3650.0
2007-04-09 04:39:00,671.169,671.245,670.967,671.245,8320.0
2007-04-09 04:40:00,671.171,671.175,670.894,671.175,5920.0
2007-04-09 04:41:00,671.335,671.343,671.109,671.109,2880.0
2007-04-09 04:42:00,671.006,671.215,671.006,671.195,3970.0
2007-04-09 04:43:00,671.23,671.23,670.954,671.201,5540.0
2007-04-09 04:45:00,671.15,671.221,671.019,671.019,2880.0
2007-04-09 04:46:00,670.84,671.202,670.84,671.202,4040.0
2007-04-09 04:47:00,671.28,671.321,671.079,671.206,3680.0
2007-04-09 04:48:00,671.191,671.191,670.922,671.108,4260.0
2007-04-09 04:49:00,671.139,671.226,670.889,670.889,5490.0
2007-04-09 04:50:00,670.847,670.847,670.506,670.717,4540.0
2007-04-09 04:51:00,670.776,670.833,670.776,670.833,1210.0
2007-04-09 04:52:00,670.804,670.945,670.804,670.945,2570.0
2007-04-09 04:56:00,671.066,671.2,671.065,671.072,3460.0
2007-04-09 04:57:00,671.038,671.071,670.956,671.064,6300.0
2007-04-09 04:58:00,671.067,671.067,670.892,670.892,2280.0
2007-04-09 04:59:00,670.885,671.035,670.795,670.795,5260.0
2007-04-09 05:00:00,670.699,670.699,670.557,670.598,3860.0
2007-04-09 05:01:00,670.679,670.857,670.586,670.857,5950.0
2007-04-09 05:02:00,671.025,671.241,671.025,671.11,5100.0
2007-04-09 05:04:00,671.011,671.011,670.162,670.242,4710.0
2007-04-09 05:05:00,670.292,671.248,670.292,671.172,4080.0
2007-04-09 05:06:00,671.057,671.057,670.56,670.56,3970.0
2007-04-09 05:07:00,670.251,670.687,670.183,670.568,4300.0
2007-04-09 05:08:00,670.783,671.269,670.783,671.248,4860.0
2007-04-09 05:09:00,671.251,671.28,671.204,671.226,2980.0
2007-04-09 05:10:00,671.104,671.104,670.941,671.041,2200.0
2007-04-09 05:11:00,670.919,671.009,670.919,671.009,650.0
2007-04-09 05:12:00,670.926,670.928,670.926,670.928,1120.0
2007-04-09 05:17:00,671.055,671.266,671.055,671.184,3350.0
2007-04-09 05:18:00,671.132,671.132,670.978,671.026,2970.0
2007-04-09 05:19:00,670.906,671.166,670.879,671.166,4270.0
2007-04-09 05:20:00,671.062,671.096,670.821,670.821,4650.0
2007-04-09 05:21:00,670.647,670.647,670.514,670.514,910.0
2007-04-09 05:22:00,670.323,670.323,670.221,670.221,710.0
2007-04-09 05:23:00,670.305,670.305,670.252,670.252,1890.0
2007-04-09 05:25:00,670.361,670.444,670.361,670.444,1170.0
2007-04-09 05:26:00,670.789,671.098,670.743,670.743,2820.0
2007-04-09 05:27:00,670.792,671.143,670.792,671.143,4070.0
2007-04-09 05:28:00,671.119,671.216,671.034,671.216,3580.0
2007-04-09 05:29:00,671.149,671.149,670.863,670.863,4050.0
2007-04-09 05:30:00,670.902,670.902,670.816,670.847,2350.0
2007-04-09 05:31:00,670.845,670.911,670.823,670.833,3790.0
2007-04-09 05:32:00,670.624,670.721,670.581,670.669,3550.0
2007-04-09 05:34:00,670.613,670.613,670.563,670.563,850.0
2007-04-09 05:35:00,670.638,670.823,670.569,670.823,1700.0
2007-04-09 05:38:00,671.044,671.246,671.044,671.18,3440.0
2007-04-09 05:39:00,670.957,670.99,670.854,670.971,2510.0
2007-04-09 05:40:00,670.881,670.881,670.085,670.326,3870.0
2007-04-09 05:41:00,670.398,671.077,670.398,670.95,3390.0
2007-04-09 05:42:00,671.064,671.082,670.917,670.917,2290.0
2007-04-09 05:43:00,670.98,670.983,670.861,670.974,4740.0
2007-04-09 05:44:00,670.914,670.978,670.584,670.748,2960.0
2007-04-09 05:45:00,670.927,670.985,670.742,670.945,4320.0
2007-04-09 05:46:00,670.896,670.94,670.746,670.781,4010.0
2007-04-09 05:47:00,670.685,670.86,670.556,670.556,2200.0
2007-04-09 05:48:00,670.399,670.399,670.031,670.031,3740.0
2007-04-09 05:49:00,670.217,670.545,669.903,670.545,3960.0
2007-04-09 05:50:00,670.503,670.685,670.429,670.518,4210.0
2007-04-09 05:51:00,670.629,670.674,670.502,670.673,4150.0
2007-04-09 05:52:00,670.703,670.737,670.638,670.687,3990.0
2007-04-09 05:53:00,670.568,670.788,670.568,670.659,3480.0
2007-04-09 05:54:00,670.721,670.721,670.324,670.42,2300.0
2007-04-09 05:55:00,670.7,670.7,670.483,670.483,1930.0
2007-04-09 05:57:00,670.474,670.539,670.411,670.539,4110.0
2007-04-09 05:58:00,670.495,670.495,669.973,670.321,4410.0
2007-04-09 05:59:00,670.626,670.656,670.44,670.44,2350.0
2007-04-09 06:00:00,670.169,670.169,669.632,669.632,5100.0
2007-04-09 06:04:00,669.672,670.597,669.672,670.514,4510.0
2007-04-09 06:05:00,670.607,670.607,669.884,670.48,4860.0
2007-04-09 06:06:00,670.377,670.654,670.302,670.654,3470.0
2007-04-09 06:07:00,670.634,670.634,670.292,670.292,2920.0
2007-04-09 06:08:00,670.274,670.648,670.274,670.648,5300.0
2007-04-09 06:09:00,670.6,670.715,669.683,670.414,4960.0
2007-04-09 06:10:00,670.222,670.526,670.201,670.526,8790.0
2007-04-09 06:11:00,670.701,670.746,670.684,670.731,2030.0
2007-04-09 06:12:00,670.701,670.771,670.408,670.408,3420.0
2007-04-09 06:13:00,670.21,670.21,669.789,669.976,3690.0
2007-04-09 06:14:00,670.184,670.347,670.148,670.347,2880.0
2007-04-09 06:15:00,670.289,670.289,670.213,670.213,660.0
2007-04-09 06:16:00,670.327,670.327,670.214,670.214,750.0
2007-04-09 06:17:00,670.192,670.434,670.147,670.434,2970.0
2007-04-09 06:18:00,670.33,670.33,670.037,670.167,3500.0
2007-04-09 06:19:00,670.192,670.192,669.716,669.783,3680.0
2007-04-09 06:20:00,670.01,670.333,669.994,670.333,2270.0
2007-04-09 06:21:00,670.208,670.208,670.018,670.185,2680.0
2007-04-09 06:22:00,670.104,670.104,669.209,669.209,3920.0
2007-04-09 06:23:00,669.408,669.827,669.338,669.827,2880.0
2007-04-09 06:24:00,669.87,670.044,669.866,669.914,10300.0
2007-04-09 06:25:00,669.76,669.965,669.591,669.965,2850.0
2007-04-09 06:26:00,670.252,670.422,669.969,670.422,4690.0
2007-04-09 06:27:00,670.511,670.517,670.47,670.516,2230.0
2007-04-09 06:28:00,670.502,670.502,670.21,670.21,4190.0
2007-04-09 06:29:00,670.142,670.49,670.124,670.49,10040.0
2007-04-09 06:30:00,670.566,670.691,670.563,670.614,2800.0
2007-04-09 06:31:00,670.51,670.512,670.397,670.397,2350.0
2007-04-09 06:32:00,670.241,670.716,670.241,670.716,4340.0
2007-04-09 06:33:00,670.615,670.615,670.293,670.569,4280.0
2007-04-09 06:34:00,670.571,670.657,670.537,670.657,1600.0
2007-04-09 06:35:00,670.749,670.749,670.196,670.733,4430.0
2007-04-09 06:36:00,670.847,671.015,670.847,671.015,2460.0
2007-04-09 06:37:00,670.922,671.002,670.922,670.968,3050.0
2007-04-09 06:38:00,671.072,671.072,671.042,671.053,2440.0
2007-04-09 06:39:00,670.987,670.987,670.76,670.94,2290.0
2007-04-09 06:40:00,670.897,670.897,670.897,670.897,400.0
2007-04-09 06:41:00,670.813,670.958,670.788,670.887,3260.0
2007-04-09 06:42:00,670.917,670.917,670.664,670.664,1700.0
2007-04-09 06:44:00,670.708,670.734,670.638,670.726,2510.0
2007-04-09 06:45:00,670.68,670.706,670.508,670.615,5210.0
2007-04-09 06:46:00,670.66,670.66,670.516,670.516,1980.0
2007-04-09 06:47:00,670.331,670.331,669.814,669.814,2060.0
2007-04-09 06:48:00,670.045,670.665,670.045,670.367,5620.0
2007-04-09 06:49:00,670.553,670.553,670.459,670.459,1150.0
2007-04-09 06:50:00,670.483,670.8,670.483,670.64,2730.0
2007-04-09 06:51:00,670.544,670.829,670.544,670.829,4800.0
2007-04-09 06:52:00,670.837,670.852,670.619,670.718,2780.0
2007-04-09 06:53:00,670.771,670.779,670.386,670.779,3320.0
2007-04-09 06:54:00,670.758,670.758,669.508,669.508,5510.0
2007-04-09 06:55:00,669.635,670.587,669.635,670.587,4220.0
2007-04-09 06:56:00,670.388,670.487,670.121,670.487,3300.0
2007-04-09 06:57:00,670.262,670.262,669.607,669.607,3650.0
2007-04-09 06:58:00,669.574,669.886,669.519,669.886,2380.0
2007-04-09 06:59:00,669.93,670.658,669.93,670.567,3180.0
2007-04-09 07:00:00,670.666,670.673,670.255,670.673,5180.0
2007-04-09 07:01:00,670.681,670.746,670.639,670.683,4190.0
2007-04-09 07:02:00,670.608,670.608,670.303,670.599,5060.0
2007-04-09 07:03:00,670.515,670.84,670.177,670.84,2710.0
2007-04-09 07:04:00,670.763,670.791,670.588,670.791,2980.0
2007-04-09 07:05:00,670.752,670.752,670.606,670.606,3120.0
2007-04-09 07:06:00,670.409,670.409,670.076,670.303,2290.0
2007-04-09 07:07:00,670.464,670.697,670.464,670.697,3350.0
2007-04-09 07:08:00,670.697,670.697,670.245,670.578,3520.0
2007-04-09 07:09:00,670.535,670.535,670.374,670.444,6370.0
2007-04-09 07:10:00,670.42,670.637,670.395,670.637,5630.0
2007-04-09 07:11:00,670.872,671.045,670.872,670.946,5470.0
2007-04-09 07:12:00,670.845,670.845,670.78,670.78,3620.0
2007-04-09 07:14:00,670.926,670.976,670.742,670.742,4000.0
2007-04-09 07:15:00,670.61,670.763,670.61,670.763,660.0
2007-04-09 07:16:00,670.958,671.115,670.958,671.065,5730.0
2007-04-09 07:17:00,671.122,671.122,670.963,670.963,5020.0
2007-04-09 07:18:00,671.06,671.06,670.793,670.793,4520.0
2007-04-09 07:19:00,670.661,670.759,670.639,670.754,4160.0
2007-04-09 07:20:00,670.756,670.756,670.44,670.572,2090.0
2007-04-09 07:21:00,670.792,670.949,670.792,670.94,5420.0
2007-04-09 07:22:00,670.937,670.96,670.889,670.889,2780.0
2007-04-09 07:23:00,670.926,670.935,670.846,670.846,2290.0
2007-04-09 07:24:00,670.86,670.952,670.86,670.952,3910.0
2007-04-09 07:25:00,670.867,670.867,669.873,669.873,5080.0
2007-04-09 07:26:00,669.935,670.305,669.909,669.909,4600.0
2007-04-09 07:27:00,669.912,670.589,669.912,670.441,4920.0
2007-04-09 07:28:00,670.559,670.559,670.46,670.467,5180.0
2007-04-09 07:29:00,670.554,670.662,670.51,670.662,4010.0
2007-04-09 07:30:00,670.794,670.945,670.746,670.815,4960.0
2007-04-09 07:32:00,670.884,670.948,670.821,670.835,5480.0
2007-04-09 07:33:00,670.882,670.95,670.751,670.751,8100.0
2007-04-09 07:34:00,670.929,670.979,670.867,670.946,4010.0
2007-04-09 07:35:00,670.959,671.052,670.911,670.982,4210.0
2007-04-09 07:36:00,670.93,671.068,670.902,671.068,5820.0
2007-04-09 07:37:00,671.118,671.21,671.118,671.13,4030.0
2007-04-09 07:38:00,671.089,671.124,670.999,670.999,3910.0
2007-04-09 07:39:00,670.904,671.006,670.89,671.006,2730.0
2007-04-09 07:40:00,670.869,670.869,670.539,670.539,4220.0
2007-04-09 07:41:00,670.633,670.648,670.572,670.62,5350.0
2007-04-09 07:42:00,670.645,670.692,670.573,670.692,4690.0
2007-04-09 07:43:00,670.717,671.098,670.717,671.098,8670.0
2007-04-09 07:46:00,671.017,671.134,671.017,671.062,9170.0
2007-04-09 07:47:00,671.029,671.029,670.883,670.917,3180.0
2007-04-09 07:48:00,671.04,671.105,670.899,670.942,4560.0
2007-04-09 07:49:00,671.055,671.156,671.055,671.089,3780.0
2007-04-09 07:50:00,671.134,671.197,670.973,670.973,3190.0
2007-04-09 07:51:00,670.723,670.723,670.492,670.508,6710.0
2007-04-09 07:52:00,670.569,670.852,670.569,670.852,4760.0
2007-04-09 07:56:00,671.075,671.245,670.98,670.98,3160.0
2007-04-09 07:57:00,670.977,671.151,670.946,671.151,7290.0
2007-04-09 07:58:00,671.277,671.296,671.131,671.131,3030.0
2007-04-09 08:00:00,670.82,670.943,670.675,670.943,3050.0
2007-04-09 08:02:00,671.19,671.247,671.009,671.009,3370.0
2007-04-09 08:03:00,671.012,671.37,671.012,671.37,4940.0
2007-04-09 08:04:00,671.324,671.468,671.282,671.299,2560.0
2007-04-09 08:05:00,671.211,671.354,671.12,671.354,2500.0
2007-04-09 08:06:00,671.473,671.682,671.473,671.647,4600.0
2007-04-09 08:07:00,671.579,671.665,671.579,671.665,2960.0
2007-04-09 08:08:00,671.549,671.605,671.382,671.564,2610.0
2007-04-09 08:09:00,671.51,671.572,671.341,671.341,3930.0
2007-04-09 08:10:00,671.225,671.452,671.175,671.452,2980.0
2007-04-09 08:11:00,671.339,671.575,671.225,671.575,2850.0
2007-04-09 08:12:00,671.51,671.632,671.51,671.511,3610.0
2007-04-09 08:13:00,671.455,671.482,671.244,671.482,3530.0
2007-04-09 08:14:00,671.495,671.6,671.478,671.559,2840.0
2007-04-09 08:15:00,671.405,671.405,671.206,671.353,2720.0
2007-04-09 08:16:00,671.312,671.312,671.085,671.21,1500.0
2007-04-09 08:17:00,671.384,671.524,671.384,671.469,2560.0
2007-04-09 08:18:00,671.495,671.495,671.23,671.422,3390.0
2007-04-09 08:19:00,671.21,671.409,671.048,671.409,3120.0
2007-04-09 08:20:00,671.279,671.359,671.19,671.348,5050.0
2007-04-09 08:21:00,671.279,671.279,671.01,671.2,3590.0
2007-04-09 08:22:00,671.146,671.146,670.929,671.091,4190.0
2007-04-09 08:23:00,670.945,670.945,670.561,670.913,2850.0
2007-04-09 08:24:00,670.823,670.823,670.493,670.493,3000.0
2007-04-09 08:25:00,670.41,670.635,670.356,670.635,3570.0
2007-04-09 08:26:00,670.909,671.024,670.879,670.993,3370.0
2007-04-09 08:27:00,670.913,670.913,670.75,670.903,3800.0
2007-04-09 08:28:00,670.762,670.762,670.591,670.591,2460.0
2007-04-09 08:29:00,670.624,670.9,670.624,670.9,2390.0
2007-04-09 08:30:00,671.072,671.135,670.765,670.765,3180.0
2007-04-09 08:31:00,670.628,670.777,670.599,670.777,4290.0
2007-04-09 08:32:00,670.725,670.901,670.502,670.901,4090.0
2007-04-09 08:33:00,670.83,670.924,670.659,670.659,3490.0
2007-04-09 08:34:00,670.818,671.017,670.818,670.948,3210.0
2007-04-09 08:36:00,670.98,671.021,670.683,670.683,3060.0
2007-04-09 08:37:00,670.604,670.634,670.475,670.634,3420.0
2007-04-09 08:38:00,670.854,670.869,670.613,670.613,3360.0
2007-04-09 08:39:00,670.535,670.966,670.535,670.966,2680.0
2007-04-09 08:40:00,670.856,670.883,670.683,670.77,2610.0
2007-04-09 08:41:00,670.855,671.072,670.855,671.015,2630.0
2007-04-09 08:42:00,671.033,671.126,671.023,671.067,4150.0
2007-04-09 08:43:00,671.06,671.085,670.854,670.854,4990.0
2007-04-09 08:44:00,670.752,670.854,670.559,670.559,3150.0
2007-04-09 08:45:00,670.653,670.817,670.643,670.817,2610.0
2007-04-09 08:46:00,670.918,671.134,670.918,671.045,3720.0
2007-04-09 08:47:00,671.087,671.13,671.023,671.13,3800.0
2007-04-09 08:48:00,671.13,671.282,671.13,671.202,2160.0
2007-04-09 08:49:00,671.253,671.253,670.893,670.893,2560.0
2007-04-09 08:50:00,670.775,670.883,670.673,670.883,2790.0
2007-04-09 08:51:00,671.155,671.279,671.155,671.208,5080.0
2007-04-09 08:52:00,671.251,671.302,671.031,671.031,3610.0
2007-04-09 08:53:00,670.95,671.189,670.95,671.189,3610.0
2007-04-09 08:54:00,671.117,671.117,670.813,670.813,4670.0
2007-04-09 08:55:00,670.933,671.016,670.749,671.016,2850.0
2007-04-09 08:56:00,671.214,671.333,671.214,671.269,4060.0
2007-04-09 08:57:00,671.333,671.42,671.322,671.391,4580.0
2007-04-09 08:58:00,671.258,671.258,670.971,670.986,4310.0
2007-04-09 08:59:00,670.799,671.14,670.799,670.957,4770.0
2007-04-09 09:00:00,670.963,671.231,670.959,671.167,9030.0
2007-04-09 09:01:00,671.134,671.134,670.842,670.881,4830.0
2007-04-09 09:02:00,670.676,670.785,670.645,670.785,4350.0
2007-04-09 09:03:00,670.782,671.013,670.748,671.013,5190.0
2007-04-09 09:04:00,670.998,670.998,670.707,670.802,3690.0
2007-04-09 09:05:00,670.799,670.935,670.688,670.889,4840.0
2007-04-09 09:06:00,670.784,671.059,670.757,671.059,5200.0
2007-04-09 09:07:00,670.999,671.09,670.999,670.999,5380.0
2007-04-09 09:08:00,670.902,671.092,670.805,670.923,4350.0
2007-04-09 09:09:00,670.823,671.055,670.765,670.765,4300.0
2007-04-09 09:10:00,670.776,671.094,670.776,671.065,3860.0
2007-04-09 09:11:00,671.155,671.155,670.887,671.073,5010.0
2007-04-09 09:12:00,670.979,671.313,670.979,671.245,7280.0
2007-04-09 09:13:00,671.246,671.286,671.178,671.178,6440.0
2007-04-09 09:14:00,671.155,671.155,670.824,670.861,3740.0
2007-04-09 09:15:00,671.006,671.352,671.006,671.352,3100.0
2007-04-09 09:16:00,671.32,671.404,671.127,671.315,6200.0
2007-04-09 09:17:00,671.304,671.304,671.1,671.216,4870.0
2007-04-09 09:18:00,671.397,671.554,671.397,671.511,3380.0
2007-04-09 09:19:00,671.533,671.598,671.529,671.577,3930.0
2007-04-09 09:20:00,671.582,671.594,671.524,671.594,8460.0
2007-04-09 09:21:00,671.51,671.51,671.33,671.44,4570.0
2007-04-09 09:22:00,671.403,671.497,671.228,671.26,3480.0
2007-04-09 09:23:00,671.327,671.591,671.327,671.533,4180.0
2007-04-09 09:24:00,671.434,671.543,671.269,671.543,5690.0
2007-04-09 09:25:00,671.601,671.61,671.562,671.563,4110.0
2007-04-09 09:26:00,671.499,671.657,671.369,671.657,6450.0
2007-04-09 09:27:00,671.627,671.627,671.456,671.456,5180.0
2007-04-09 09:28:00,671.445,671.576,671.431,671.576,7750.0
2007-04-09 09:29:00,671.551,671.551,671.19,671.206,3640.0
2007-04-09 09:31:00,671.195,671.413,671.195,671.413,5730.0
2007-04-09 09:32:00,671.55,671.628,671.483,671.617,6170.0
2007-04-09 09:33:00,671.567,671.609,671.423,671.609,5790.0
2007-04-09 09:34:00,671.558,671.664,671.557,671.664,4120.0
2007-04-09 09:35:00,671.539,671.539,671.339,671.439,3940.0
2007-04-09 09:36:00,671.331,671.48,671.303,671.48,6670.0
2007-04-09 09:37:00,671.382,671.609,671.382,671.554,6960.0
2007-04-09 09:38:00,671.573,671.591,671.412,671.412,3780.0
2007-04-09 09:39:00,671.305,671.552,671.305,671.516,3990.0
2007-04-09 09:40:00,671.637,671.653,671.242,671.242,3270.0
2007-04-09 09:41:00,671.259,671.412,671.157,671.22,7240.0
2007-04-09 09:42:00,671.256,671.413,671.172,671.413,3580.0
2007-04-09 09:43:00,671.698,671.896,671.663,671.667,6410.0
2007-04-09 09:44:00,671.533,671.7,671.428,671.7,6110.0
2007-04-09 09:45:00,671.621,671.621,671.404,671.498,4280.0
2007-04-09 09:46:00,671.675,671.803,671.665,671.803,7610.0
2007-04-09 09:47:00,671.797,671.884,671.696,671.884,5700.0
2007-04-09 09:48:00,672.027,672.077,671.676,672.077,5030.0
2007-04-09 09:49:00,672.035,672.09,671.906,671.906,3950.0
2007-04-09 09:50:00,671.972,672.1,671.944,672.1,6420.0
2007-04-09 09:51:00,672.145,672.157,671.729,671.729,4410.0
2007-04-09 09:52:00,671.671,672.027,671.671,671.875,5580.0
2007-04-09 09:53:00,671.876,672.019,671.873,672.019,4370.0
2007-04-09 09:54:00,672.095,672.098,672.016,672.088,5450.0
2007-04-09 09:55:00,672.109,672.183,672.082,672.18,3620.0
2007-04-09 09:56:00,672.2,672.258,672.085,672.142,5240.0
2007-04-09 09:57:00,672.202,672.202,671.848,671.959,4110.0
2007-04-09 09:58:00,671.923,671.973,671.64,671.672,5810.0
2007-04-09 09:59:00,671.845,672.053,671.723,672.053,5370.0
2007-04-09 10:00:00,671.941,672.0,671.674,671.855,4860.0
2007-04-09 10:01:00,671.794,671.951,671.705,671.951,4670.0
2007-04-09 10:02:00,671.709,672.005,671.709,671.985,5850.0
2007-04-09 10:03:00,671.952,672.051,671.822,671.952,3620.0
2007-04-09 10:04:00,671.789,671.818,671.755,671.818,4040.0
2007-04-09 10:05:00,671.914,672.079,671.903,672.079,5380.0
2007-04-09 10:06:00,672.042,672.067,671.79,671.813,5050.0
2007-04-09 10:07:00,671.641,671.769,671.572,671.651,8070.0
2007-04-09 10:08:00,671.661,671.668,671.596,671.641,4090.0
2007-04-09 10:09:00,671.612,671.653,671.577,671.649,5620.0
2007-04-09 10:10:00,671.704,671.813,671.62,671.813,3950.0
2007-04-09 10:11:00,671.952,672.18,671.952,672.094,3810.0
2007-04-09 10:12:00,672.049,672.06,671.859,671.886,4330.0
2007-04-09 10:13:00,671.904,671.926,671.809,671.873,4490.0
2007-04-09 10:14:00,672.082,672.309,672.082,672.309,7190.0
2007-04-09 10:15:00,672.251,672.261,672.102,672.102,4680.0
2007-04-09 10:16:00,672.119,672.239,672.058,672.137,4200.0
2007-04-09 10:17:00,672.147,672.166,671.964,672.089,5820.0
2007-04-09 10:18:00,672.072,672.072,671.9,671.97,3440.0
2007-04-09 10:19:00,671.812,671.812,671.674,671.674,4470.0
2007-04-09 10:20:00,671.663,671.749,671.662,671.706,7280.0
2007-04-09 10:21:00,671.815,671.924,671.71,671.9,4690.0
2007-04-09 10:22:00,672.102,672.273,672.102,672.21,4810.0
2007-04-09 10:23:00,672.271,672.271,672.124,672.124,4450.0
2007-04-09 10:24:00,672.041,672.054,671.881,671.898,5840.0
2007-04-09 10:25:00,671.885,672.116,671.885,672.116,3770.0
2007-04-09 10:26:00,672.208,672.314,672.208,672.23,4990.0
2007-04-09 10:27:00,672.177,672.177,671.737,671.875,4530.0
2007-04-09 10:28:00,672.012,672.22,672.012,672.22,4060.0
2007-04-09 10:29:00,672.258,672.283,672.117,672.117,6510.0
2007-04-09 10:30:00,672.024,672.175,671.919,672.175,5470.0
2007-04-09 10:32:00,672.181,672.221,672.123,672.123,5440.0
2007-04-09 10:33:00,672.057,672.057,671.776,671.87,6830.0
2007-04-09 10:34:00,672.039,672.227,672.039,672.227,5610.0
2007-04-09 10:35:00,672.2,672.229,672.096,672.198,5090.0
2007-04-09 10:36:00,672.136,672.19,671.828,672.19,5980.0
2007-04-09 10:37:00,672.23,672.297,672.23,672.288,4580.0
2007-04-09 10:38:00,672.293,672.348,672.233,672.25,5670.0
2007-04-09 10:39:00,672.219,672.257,672.067,672.104,4530.0
2007-04-09 10:40:00,672.101,672.15,671.934,671.934,3740.0
2007-04-09 10:41:00,671.943,672.015,671.828,671.9,4610.0
2007-04-09 10:42:00,672.101,672.258,671.966,671.966,4400.0
2007-04-09 10:43:00,671.965,672.06,671.831,671.909,5020.0
2007-04-09 10:44:00,671.963,672.079,671.81,671.932,3890.0
2007-04-09 10:45:00,672.001,672.211,672.001,672.127,8970.0
2007-04-09 10:46:00,672.066,672.066,671.723,672.032,5750.0
2007-04-09 10:48:00,672.045,672.095,671.897,672.012,6030.0
2007-04-09 10:49:00,672.075,672.083,671.887,671.887,6580.0
2007-04-09 10:52:00,671.814,672.02,671.784,672.02,5000.0
2007-04-09 10:53:00,672.099,672.1,672.003,672.045,4440.0
2007-04-09 10:54:00,671.943,672.09,671.939,672.05,4660.0
2007-04-09 10:55:00,671.935,671.935,671.692,671.692,3510.0
2007-04-09 10:56:00,671.716,671.716,671.632,671.632,4470.0
2007-04-09 10:57:00,671.529,671.642,671.42,671.642,5800.0
2007-04-09 10:58:00,671.812,671.954,671.812,671.952,2920.0
2007-04-09 10:59:00,671.838,671.956,671.661,671.661,5290.0
2007-04-09 11:00:00,671.524,671.563,671.424,671.563,2960.0
2007-04-09 11:01:00,671.662,671.662,671.428,671.428,3280.0
2007-04-09 11:02:00,671.426,671.44,671.298,671.44,6310.0
2007-04-09 11:04:00,671.601,671.768,671.459,671.768,3150.0
2007-04-09 11:05:00,671.581,671.581,671.421,671.487,3170.0
2007-04-09 11:06:00,671.63,671.766,671.614,671.614,5070.0
2007-04-09 11:07:00,671.574,671.682,671.574,671.656,3270.0
2007-04-09 11:08:00,671.743,671.743,671.363,671.64,4730.0
2007-04-09 11:09:00,671.777,671.777,671.5,671.571,5330.0
2007-04-09 11:10:00,671.648,671.721,671.411,671.411,5730.0
2007-04-09 11:11:00,671.424,671.666,671.424,671.647,3510.0
2007-04-09 11:12:00,671.479,671.479,671.355,671.355,4190.0
2007-04-09 11:13:00,671.389,671.63,671.389,671.555,2840.0
2007-04-09 11:14:00,671.642,671.839,671.597,671.839,3150.0
2007-04-09 11:15:00,671.796,671.939,671.796,671.874,3240.0
2007-04-09 11:16:00,671.976,671.976,671.724,671.782,5490.0
2007-04-09 11:17:00,671.766,671.972,671.766,671.828,4220.0
2007-04-09 11:18:00,671.993,671.994,671.881,671.881,4610.0
2007-04-09 11:19:00,671.873,671.923,671.846,671.876,3290.0
2007-04-09 11:20:00,671.926,671.926,671.825,671.825,3420.0
2007-04-09 11:21:00,671.793,671.793,671.555,671.614,4210.0
2007-04-09 11:22:00,671.697,671.949,671.691,671.691,5250.0
2007-04-09 11:23:00,671.43,671.758,671.43,671.758,3410.0
2007-04-09 11:24:00,671.719,671.853,671.657,671.657,3350.0
2007-04-09 11:25:00,671.647,671.769,671.484,671.769,3420.0
2007-04-09 11:26:00,671.807,671.857,671.636,671.636,3200.0
2007-04-09 11:27:00,671.594,671.759,671.538,671.673,5170.0
2007-04-09 11:28:00,671.498,671.498,671.246,671.472,4870.0
2007-04-09 11:30:00,671.705,671.851,671.645,671.645,6980.0
2007-04-09 11:31:00,671.578,671.578,671.344,671.344,5080.0
2007-04-09 11:32:00,671.3,671.811,671.3,671.811,4040.0
2007-04-09 11:33:00,671.821,671.821,671.556,671.556,4910.0
2007-04-09 11:34:00,671.602,671.686,671.459,671.48,3890.0
2007-04-09 11:35:00,671.302,671.421,671.172,671.421,5720.0
2007-04-09 11:36:00,671.615,671.85,671.615,671.737,3590.0
2007-04-09 11:38:00,671.869,671.869,671.745,671.845,3230.0
2007-04-09 11:39:00,671.801,671.801,671.503,671.648,4250.0
2007-04-09 11:40:00,671.89,672.013,671.826,671.826,3710.0
2007-04-09 11:41:00,671.725,671.749,671.581,671.59,4890.0
2007-04-09 11:42:00,671.616,671.717,671.586,671.617,3410.0
2007-04-09 11:43:00,671.689,671.847,671.689,671.816,3370.0
2007-04-09 11:44:00,671.906,671.936,671.821,671.936,5210.0
2007-04-09 11:45:00,671.83,671.831,671.693,671.693,4070.0
2007-04-09 11:46:00,671.478,671.713,671.335,671.335,4050.0
2007-04-09 11:48:00,671.369,671.642,671.369,671.618,5760.0
2007-04-09 11:49:00,671.614,671.857,671.614,671.857,4630.0
2007-04-09 11:50:00,671.867,671.894,671.708,671.708,3630.0
2007-04-09 11:51:00,671.516,671.708,671.504,671.641,4120.0
2007-04-09 11:52:00,671.852,672.007,671.835,671.835,4400.0
2007-04-09 11:53:00,671.83,671.857,671.633,671.633,3500.0
2007-04-09 11:54:00,671.621,671.893,671.606,671.893,5220.0
2007-04-09 11:55:00,671.936,671.971,671.518,671.518,4870.0
2007-04-09 11:56:00,671.605,671.95,671.605,671.95,3920.0
2007-04-09 11:57:00,672.042,672.058,671.909,671.976,3660.0
2007-04-09 11:58:00,672.005,672.07,671.972,671.999,4190.0
2007-04-09 11:59:00,671.921,671.994,671.826,671.886,3740.0
2007-04-09 12:00:00,671.931,671.94,671.598,671.883,6680.0
2007-04-09 12:01:00,671.895,671.984,671.545,671.923,4250.0
2007-04-09 12:02:00,671.898,671.968,671.784,671.784,3310.0
2007-04-09 12:03:00,671.633,671.723,671.397,671.723,3840.0
2007-04-09 12:05:00,671.967,672.117,671.89,671.89,3510.0
2007-04-09 12:06:00,671.816,672.039,671.767,671.9,3510.0
2007-04-09 12:07:00,671.906,672.11,671.886,672.043,3770.0
2007-04-09 12:08:00,671.92,671.973,671.712,671.973,4630.0
2007-04-09 12:09:00,672.028,672.126,672.028,672.118,3180.0
2007-04-09 12:11:00,672.149,672.149,672.036,672.113,3640.0
2007-04-09 12:12:00,672.074,672.255,672.012,672.022,5100.0
2007-04-09 12:13:00,671.901,672.082,671.768,672.082,5920.0
2007-04-09 12:14:00,672.155,672.289,672.059,672.084,4240.0
2007-04-09 12:15:00,672.004,672.115,671.715,672.115,3200.0
2007-04-09 12:16:00,672.065,672.077,671.794,672.057,3460.0
2007-04-09 12:17:00,671.992,672.11,671.785,672.012,3840.0
2007-04-09 12:18:00,672.05,672.161,671.932,672.161,3030.0
2007-04-09 12:19:00,672.22,672.349,672.22,672.3,3920.0
2007-04-09 12:20:00,672.266,672.351,672.266,672.293,3960.0
2007-04-09 12:21:00,672.396,672.396,672.244,672.244,2780.0
2007-04-09 12:22:00,672.12,672.149,671.851,672.149,4200.0
2007-04-09 12:23:00,672.275,672.472,672.275,672.448,3660.0
2007-04-09 12:24:00,672.359,672.359,672.072,672.159,3620.0
2007-04-09 12:25:00,672.449,672.584,672.449,672.472,3120.0
2007-04-09 12:26:00,672.322,672.683,672.3,672.683,3350.0
2007-04-09 12:27:00,672.709,672.751,672.479,672.751,3260.0
2007-04-09 12:28:00,672.805,672.805,672.633,672.76,2860.0
2007-04-09 12:29:00,672.649,672.716,672.544,672.544,3150.0
2007-04-09 12:30:00,672.529,672.598,672.316,672.546,3440.0
2007-04-09 12:31:00,672.689,672.727,672.606,672.61,4690.0
2007-04-09 12:32:00,672.646,672.646,672.499,672.499,2800.0
2007-04-09 12:33:00,672.294,672.294,671.989,672.043,3350.0
2007-04-09 12:34:00,672.266,672.462,672.235,672.235,4040.0
2007-04-09 12:35:00,672.097,672.389,672.097,672.389,9350.0
2007-04-09 12:37:00,672.302,672.343,672.236,672.323,6480.0
2007-04-09 12:39:00,672.212,672.212,671.846,671.846,4440.0
2007-04-09 12:40:00,671.876,671.898,671.822,671.843,4070.0
2007-04-09 12:41:00,671.856,672.267,671.827,672.267,3420.0
2007-04-09 12:42:00,672.356,672.483,672.24,672.483,3550.0
2007-04-09 12:43:00,672.476,672.476,672.157,672.339,2620.0
2007-04-09 12:44:00,672.432,672.501,672.24,672.36,3110.0
2007-04-09 12:45:00,672.351,672.351,672.104,672.144,3140.0
2007-04-09 12:46:00,672.345,672.473,672.345,672.473,3460.0
2007-04-09 12:47:00,672.528,672.528,672.321,672.321,3550.0
2007-04-09 12:48:00,672.161,672.418,672.115,672.418,2570.0
2007-04-09 12:49:00,672.441,672.484,672.388,672.474,3960.0
2007-04-09 12:50:00,672.448,672.477,672.396,672.477,2120.0
2007-04-09 12:52:00,672.438,672.598,672.308,672.598,2650.0
2007-04-09 12:53:00,672.57,672.57,672.261,672.425,2760.0
2007-04-09 12:54:00,672.403,672.589,672.341,672.341,3350.0
2007-04-09 12:55:00,672.2,672.423,672.163,672.257,3750.0
2007-04-09 12:56:00,672.173,672.173,672.072,672.146,4580.0
2007-04-09 12:57:00,672.159,672.236,672.054,672.221,5720.0
2007-04-09 12:58:00,672.292,672.793,672.292,672.499,3040.0
2007-04-09 12:59:00,672.76,672.928,672.76,672.857,3560.0
2007-04-09 13:00:00,672.827,672.91,672.716,672.794,3320.0
2007-04-09 13:01:00,672.681,672.684,672.436,672.436,1770.0
2007-04-09 13:02:00,672.248,672.295,672.197,672.22,4380.0
2007-04-09 13:03:00,672.247,672.27,672.172,672.205,3600.0
2007-04-09 13:04:00,672.252,672.721,672.252,672.721,3240.0
2007-04-09 13:05:00,672.757,672.858,672.574,672.854,2340.0
2007-04-09 13:06:00,672.879,672.906,672.578,672.832,4400.0
2007-04-09 13:07:00,672.77,672.938,672.505,672.938,2870.0
2007-04-09 13:08:00,672.839,673.07,672.839,672.938,4850.0
2007-04-09 13:09:00,672.86,672.86,672.56,672.737,2360.0
2007-04-09 13:10:00,672.791,672.953,672.791,672.953,4080.0
2007-04-09 13:11:00,672.898,673.109,672.857,672.857,3700.0
2007-04-09 13:12:00,672.629,672.743,672.574,672.692,2990.0
2007-04-09 13:13:00,672.778,672.89,672.688,672.772,3160.0
2007-04-09 13:14:00,672.95,673.017,672.549,673.017,6120.0
2007-04-09 13:15:00,672.916,673.295,672.779,673.272,3450.0
2007-04-09 13:16:00,673.208,673.392,673.137,673.181,2900.0
2007-04-09 13:17:00,673.12,673.12,672.927,673.069,3580.0
2007-04-09 13:18:00,672.98,673.019,672.847,672.957,3770.0
2007-04-09 13:19:00,672.69,672.69,672.249,672.368,3720.0
2007-04-09 13:20:00,672.496,673.127,672.496,673.127,24970.0
2007-04-09 13:21:00,673.201,673.201,672.62,672.62,5180.0
2007-04-09 13:22:00,672.732,672.984,672.355,672.355,3330.0
2007-04-09 13:23:00,672.301,673.054,672.301,672.878,2840.0
2007-04-09 13:24:00,673.015,673.236,672.951,673.236,3940.0
2007-04-09 13:25:00,673.356,673.356,673.013,673.299,3730.0
2007-04-09 13:26:00,673.341,673.355,673.181,673.181,2980.0
2007-04-09 13:27:00,673.015,673.188,673.015,673.091,3760.0
2007-04-09 13:28:00,673.035,673.365,673.035,673.232,3640.0
2007-04-09 13:29:00,673.094,673.273,672.983,673.271,3530.0
2007-04-09 13:30:00,673.278,673.278,672.655,673.1,4470.0
2007-04-09 13:31:00,673.071,673.139,672.793,673.139,3990.0
2007-04-09 13:32:00,673.153,673.444,673.023,673.405,2780.0
2007-04-09 13:33:00,673.422,673.422,673.21,673.244,3150.0
2007-04-09 13:34:00,673.459,673.798,673.41,673.798,3520.0
2007-04-09 13:35:00,673.775,673.775,673.482,673.604,3190.0
2007-04-09 13:36:00,673.475,673.497,673.402,673.466,3610.0
2007-04-09 13:37:00,673.571,673.584,673.45,673.584,2840.0
2007-04-09 13:38:00,673.553,673.583,673.329,673.356,3860.0
2007-04-09 13:39:00,673.454,673.498,673.225,673.28,3050.0
2007-04-09 13:40:00,673.195,673.392,673.195,673.284,3820.0
2007-04-09 13:41:00,673.357,673.378,673.225,673.225,3390.0
2007-04-09 13:42:00,673.18,673.18,673.05,673.05,3290.0
2007-04-09 13:43:00,673.139,673.167,672.912,673.167,3360.0
2007-04-09 13:44:00,673.186,673.324,673.186,673.221,4020.0
2007-04-09 13:45:00,673.114,673.265,672.991,673.265,3270.0
2007-04-09 13:46:00,673.223,673.269,673.075,673.075,3160.0
2007-04-09 13:47:00,673.072,673.368,673.072,673.263,3610.0
2007-04-09 13:48:00,673.084,673.176,673.024,673.054,3500.0
2007-04-09 13:49:00,673.12,673.499,673.12,673.499,3030.0
2007-04-09 13:50:00,673.653,673.715,673.578,673.578,4060.0
2007-04-09 13:51:00,673.506,673.621,673.33,673.621,3900.0
2007-04-09 13:52:00,673.622,673.664,673.459,673.495,3980.0
2007-04-09 13:53:00,673.503,673.525,673.297,673.525,3060.0
2007-04-09 13:54:00,673.522,673.619,673.217,673.217,2090.0
2007-04-09 13:55:00,673.184,673.479,673.184,673.479,2140.0
2007-04-09 13:56:00,673.293,673.575,673.293,673.575,3870.0
2007-04-09 13:57:00,673.642,673.697,673.5,673.5,4060.0
2007-04-09 13:58:00,673.403,673.562,673.332,673.332,3360.0
2007-04-09 13:59:00,673.365,673.598,673.298,673.563,2710.0
2007-04-09 14:00:00,673.474,673.565,673.289,673.551,4790.0
2007-04-09 14:01:00,673.641,673.641,673.373,673.511,3430.0
2007-04-09 14:02:00,673.664,673.748,673.628,673.718,3380.0
2007-04-09 14:03:00,673.724,673.724,673.458,673.666,4150.0
2007-04-09 14:04:00,673.534,673.587,673.452,673.587,2950.0
2007-04-09 14:05:00,673.599,673.821,673.474,673.624,4040.0
2007-04-09 14:06:00,673.644,673.644,673.36,673.433,3250.0
2007-04-09 14:07:00,673.323,673.393,673.287,673.29,3310.0
2007-04-09 14:08:00,673.478,673.621,673.179,673.179,2450.0
2007-04-09 14:09:00,673.343,673.552,673.013,673.552,7630.0
2007-04-09 14:10:00,673.503,673.861,673.268,673.861,2770.0
2007-04-09 14:11:00,673.962,674.227,673.914,673.914,3840.0
2007-04-09 14:12:00,674.099,674.305,674.052,674.052,2860.0
2007-04-09 14:13:00,674.006,674.006,673.668,673.668,4230.0
2007-04-09 14:14:00,673.759,673.759,673.351,673.443,6010.0
2007-04-09 14:15:00,673.419,673.556,673.324,673.511,4690.0
2007-04-09 14:16:00,673.443,673.506,673.212,673.349,3080.0
2007-04-09 14:17:00,673.364,673.417,673.161,673.234,3620.0
2007-04-09 14:18:00,673.281,674.068,673.281,674.068,2840.0
2007-04-09 14:19:00,674.015,674.147,673.747,674.147,3810.0
2007-04-09 14:20:00,674.228,674.239,674.086,674.156,3000.0
2007-04-09 14:21:00,674.094,674.179,673.939,674.088,3520.0
2007-04-09 14:22:00,674.067,674.147,673.881,674.147,3550.0
2007-04-09 14:23:00,674.146,674.184,674.033,674.165,3100.0
2007-04-09 14:24:00,674.073,674.195,673.893,674.195,4400.0
2007-04-09 14:25:00,674.18,674.187,673.939,674.059,3780.0
2007-04-09 14:26:00,673.982,674.433,673.982,674.382,2850.0
2007-04-09 14:27:00,674.378,674.713,674.204,674.713,3480.0
2007-04-09 14:28:00,674.638,674.638,674.305,674.405,2350.0
2007-04-09 14:29:00,674.318,674.318,673.908,674.243,2540.0
2007-04-09 14:30:00,674.211,674.233,673.987,674.136,4760.0
2007-04-09 14:31:00,674.019,674.081,673.948,674.01,3010.0
2007-04-09 14:32:00,674.046,674.064,673.854,674.006,4760.0
2007-04-09 14:33:00,674.165,674.34,674.131,674.328,3060.0
2007-04-09 14:34:00,674.439,674.59,674.301,674.402,4760.0
2007-04-09 14:35:00,674.289,674.313,674.125,674.157,4070.0
2007-04-09 14:36:00,674.1,674.147,673.902,674.044,3740.0
2007-04-09 14:37:00,674.186,674.28,674.107,674.28,3180.0
2007-04-09 14:38:00,674.225,674.284,673.983,674.154,2790.0
2007-04-09 14:39:00,674.068,674.07,673.675,674.07,3450.0
2007-04-09 14:40:00,673.988,674.149,673.834,674.149,2030.0
2007-04-09 14:41:00,674.187,674.187,673.898,674.085,4380.0
2007-04-09 14:42:00,674.11,674.135,673.954,674.135,3690.0
2007-04-09 14:43:00,674.109,674.242,674.109,674.16,3240.0
2007-04-09 14:44:00,674.142,674.328,674.142,674.328,3480.0
2007-04-09 14:45:00,674.361,674.628,674.146,674.628,4110.0
2007-04-09 14:46:00,674.611,674.787,674.267,674.681,4650.0
2007-04-09 14:47:00,674.619,674.619,674.338,674.536,3390.0
2007-04-09 14:48:00,674.498,674.498,674.178,674.261,2870.0
2007-04-09 14:49:00,674.168,674.339,674.159,674.339,5630.0
2007-04-09 14:50:00,674.321,674.355,674.008,674.355,3560.0
2007-04-09 14:51:00,674.533,674.839,674.533,674.692,3660.0
2007-04-09 14:52:00,674.8,674.8,674.499,674.499,2950.0
2007-04-09 14:53:00,674.407,674.523,674.213,674.523,2430.0
2007-04-09 14:54:00,674.406,674.437,674.207,674.356,3640.0
2007-04-09 14:55:00,674.366,674.456,674.208,674.372,3670.0
2007-04-09 14:56:00,674.202,674.202,673.962,674.171,3800.0
2007-04-09 14:57:00,674.092,674.092,673.76,673.798,3140.0
2007-04-09 14:58:00,673.818,674.004,673.674,674.004,3240.0
2007-04-09 14:59:00,674.012,674.16,673.8,673.858,3610.0
2007-04-09 15:00:00,673.969,674.059,673.849,674.058,4610.0
2007-04-09 15:01:00,673.997,674.013,673.796,674.013,3570.0
2007-04-09 15:02:00,673.984,674.164,673.611,674.164,4330.0
2007-04-09 15:03:00,674.097,674.097,673.783,673.865,4270.0
2007-04-09 15:04:00,674.006,674.358,673.964,674.009,4960.0
2007-04-09 15:05:00,673.942,674.871,673.942,674.871,3250.0
2007-04-09 15:06:00,674.981,674.981,674.551,674.68,4060.0
2007-04-09 15:07:00,674.776,675.046,674.638,675.046,3900.0
2007-04-09 15:08:00,674.972,675.162,674.839,675.13,3080.0
2007-04-09 15:09:00,675.222,675.398,675.116,675.226,4020.0
2007-04-09 15:10:00,675.013,675.285,675.013,675.285,2920.0
2007-04-09 15:11:00,675.153,675.243,675.037,675.079,4090.0
2007-04-09 15:12:00,675.251,675.416,675.176,675.372,5500.0
2007-04-09 15:13:00,675.241,675.339,675.064,675.257,5050.0
2007-04-09 15:14:00,675.2,675.356,674.965,675.333,3020.0
2007-04-09 15:15:00,675.343,675.343,675.14,675.153,4520.0
2007-04-09 15:16:00,675.078,675.445,675.078,675.417,4220.0
2007-04-09 15:17:00,675.47,675.629,675.278,675.376,5170.0
2007-04-09 15:18:00,675.503,675.546,675.319,675.319,2710.0
2007-04-09 15:19:00,675.267,675.466,675.195,675.459,4930.0
2007-04-09 15:20:00,675.238,675.238,674.931,675.039,2940.0
2007-04-09 15:21:00,674.897,674.897,674.618,674.618,3190.0
2007-04-09 15:22:00,674.722,674.83,674.67,674.813,4580.0
2007-04-09 15:23:00,674.732,674.992,674.732,674.8,3100.0
2007-04-09 15:24:00,674.782,674.962,674.744,674.744,4350.0
2007-04-09 15:25:00,674.846,674.906,674.757,674.757,4450.0
2007-04-09 15:26:00,674.766,675.067,674.736,675.067,2540.0
2007-04-09 15:27:00,675.035,675.668,675.035,675.668,4680.0
2007-04-09 15:28:00,675.537,675.551,675.303,675.427,2560.0
2007-04-09 15:29:00,675.313,675.483,675.171,675.483,3460.0
2007-04-09 15:30:00,675.496,675.496,675.201,675.41,3980.0
2007-04-09 15:31:00,675.35,675.35,674.846,674.846,1900.0
2007-04-09 15:32:00,674.843,675.062,674.789,674.952,3230.0
2007-04-09 15:33:00,674.958,674.958,674.7,674.735,3800.0
2007-04-09 15:34:00,674.517,674.798,674.517,674.736,3030.0
2007-04-09 15:35:00,674.672,674.816,674.603,674.681,3830.0
2007-04-09 15:36:00,674.605,674.818,674.519,674.623,3390.0
2007-04-09 15:37:00,674.748,674.787,674.615,674.648,3990.0
2007-04-09 15:38:00,674.855,675.282,674.855,675.151,4910.0
2007-04-09 15:39:00,675.215,675.355,675.049,675.355,5930.0
2007-04-09 15:40:00,675.4,675.4,675.044,675.352,2880.0
2007-04-09 15:41:00,675.295,675.295,674.981,674.981,5630.0
2007-04-09 15:42:00,674.751,674.862,674.655,674.838,3870.0
2007-04-09 15:43:00,674.816,675.083,674.556,675.083,3280.0
2007-04-09 15:44:00,675.08,675.08,674.757,675.076,3540.0
2007-04-09 15:45:00,674.999,674.999,674.689,674.689,3090.0
2007-04-09 15:46:00,674.844,674.967,674.844,674.936,4280.0
2007-04-09 15:47:00,674.878,674.878,674.663,674.663,3280.0
2007-04-09 15:48:00,674.559,674.712,674.288,674.712,3110.0
2007-04-09 15:49:00,674.698,674.857,674.319,674.857,3890.0
2007-04-09 15:50:00,674.966,675.067,674.697,675.067,3580.0
2007-04-09 15:51:00,675.038,675.132,674.926,674.97,3400.0
2007-04-09 15:52:00,674.991,675.199,674.955,674.955,5500.0
2007-04-09 15:53:00,674.899,675.107,674.873,675.107,3600.0
2007-04-09 15:54:00,675.135,675.136,674.898,674.98,4150.0
2007-04-09 15:55:00,675.074,675.213,675.055,675.168,3100.0
2007-04-09 15:56:00,675.246,675.485,674.855,675.485,4300.0
2007-04-09 15:57:00,675.643,675.775,675.355,675.775,3720.0
2007-04-09 15:58:00,675.66,675.747,675.36,675.466,4300.0
2007-04-09 15:59:00,675.463,675.54,675.212,675.212,4530.0
2007-04-09 16:00:00,675.376,675.376,675.072,675.226,3020.0
2007-04-09 16:01:00,675.111,675.428,675.111,675.328,3480.0
2007-04-09 16:02:00,675.415,675.488,675.286,675.343,4900.0
2007-04-09 16:03:00,675.308,675.367,675.181,675.181,4390.0
2007-04-09 16:04:00,675.144,675.254,674.88,674.981,5130.0
2007-04-09 16:05:00,675.141,675.53,675.067,675.53,3570.0
2007-04-09 16:06:00,675.499,675.691,675.368,675.691,4090.0
2007-04-09 16:07:00,675.62,675.74,675.518,675.683,4910.0
2007-04-09 16:08:00,675.652,675.692,675.47,675.685,4180.0
2007-04-09 16:09:00,675.733,675.788,675.436,675.567,3730.0
2007-04-09 16:10:00,675.401,675.519,675.399,675.484,3400.0
2007-04-09 16:11:00,675.525,675.57,675.33,675.452,5070.0
2007-04-09 16:12:00,675.578,676.152,675.578,676.152,4560.0
2007-04-09 16:13:00,676.251,676.431,676.207,676.326,5210.0
2007-04-09 16:14:00,676.25,676.448,676.197,676.28,3650.0
2007-04-09 16:15:00,676.191,676.205,676.01,676.116,4680.0
2007-04-09 16:16:00,676.165,676.186,675.877,676.152,3510.0
2007-04-09 16:17:00,676.071,676.071,675.781,676.031,5370.0
2007-04-09 16:18:00,675.847,676.21,675.847,676.21,3070.0
2007-04-09 16:19:00,676.177,676.187,675.968,676.171,6170.0
2007-04-09 16:20:00,676.217,676.286,676.062,676.062,4290.0
2007-04-09 16:21:00,676.139,676.161,676.028,676.028,5210.0
2007-04-09 16:22:00,676.083,676.183,675.945,675.962,4340.0
2007-04-09 16:23:00,676.054,676.209,675.953,676.209,4450.0
2007-04-09 16:24:00,676.207,676.207,676.066,676.074,3860.0
2007-04-09 16:25:00,676.3,676.3,675.987,676.272,4780.0
2007-04-09 16:26:00,676.203,676.323,676.051,676.051,3780.0
2007-04-09 16:27:00,676.052,676.229,676.032,676.174,2550.0
2007-04-09 16:28:00,676.132,676.272,675.956,675.956,2180.0
2007-04-09 16:29:00,676.188,676.428,676.12,676.12,2960.0
2007-04-09 16:30:00,676.162,676.402,676.112,676.355,5320.0
2007-04-09 16:31:00,676.374,676.374,676.104,676.104,3090.0
2007-04-09 16:32:00,676.282,676.343,676.066,676.245,2890.0
2007-04-09 16:33:00,676.245,676.245,676.046,676.207,3080.0
2007-04-09 16:34:00,676.106,676.165,675.869,676.141,3690.0
2007-04-09 16:35:00,676.011,676.011,675.668,675.668,4950.0
2007-04-09 16:36:00,675.823,676.023,675.823,675.921,3870.0
2007-04-09 16:37:00,675.884,675.884,675.563,675.726,6230.0
2007-04-09 16:38:00,675.706,675.831,675.51,675.692,4390.0
2007-04-09 16:39:00,675.449,675.655,675.382,675.655,3330.0
2007-04-09 16:40:00,675.605,675.833,675.484,675.832,3390.0
2007-04-09 16:41:00,675.819,675.819,675.583,675.717,3260.0
2007-04-09 16:42:00,675.709,675.857,675.549,675.69,3610.0
2007-04-09 16:43:00,675.644,675.766,675.541,675.541,2990.0
2007-04-09 16:44:00,675.561,675.64,675.478,675.625,4060.0
2007-04-09 16:45:00,675.864,675.864,675.55,675.55,3950.0
2007-04-09 16:46:00,675.501,675.673,675.379,675.673,4740.0
2007-04-09 16:47:00,675.767,675.883,675.536,675.883,4120.0
2007-04-09 16:48:00,675.791,675.855,675.562,675.562,3500.0
2007-04-09 16:49:00,675.585,675.787,675.585,675.604,3930.0
2007-04-09 16:50:00,675.742,675.811,675.563,675.811,2870.0
2007-04-09 16:51:00,675.729,675.729,675.577,675.628,4690.0
2007-04-09 16:52:00,675.651,675.741,675.429,675.429,5340.0
2007-04-09 16:53:00,675.491,675.938,675.491,675.761,4420.0
2007-04-09 16:54:00,675.674,675.805,675.546,675.805,3170.0
2007-04-09 16:55:00,675.863,676.019,675.707,675.707,7360.0
2007-04-09 16:56:00,675.618,675.815,675.618,675.712,3150.0
2007-04-09 16:57:00,675.565,675.718,675.387,675.422,3680.0
2007-04-09 16:58:00,675.558,675.845,675.558,675.597,3770.0
2007-04-09 16:59:00,675.542,675.818,675.538,675.717,4780.0
2007-04-09 17:00:00,675.733,675.733,675.51,675.528,6170.0
2007-04-09 17:01:00,675.581,675.829,675.494,675.829,5320.0
2007-04-09 17:02:00,675.793,675.905,675.729,675.768,4200.0
2007-04-09 17:03:00,675.768,676.004,675.736,675.92,4390.0
2007-04-09 17:04:00,675.839,675.97,675.801,675.908,8270.0
2007-04-09 17:05:00,675.936,676.281,675.917,676.281,6780.0
2007-04-09 17:06:00,676.16,676.29,676.074,676.253,6590.0
2007-04-09 17:07:00,676.281,676.7,676.281,676.7,4180.0
2007-04-09 17:08:00,676.704,676.709,676.487,676.709,7700.0
2007-04-09 17:09:00,676.941,677.089,676.755,676.755,4910.0
2007-04-09 17:10:00,676.804,677.227,676.804,677.12,6350.0
2007-04-09 17:11:00,676.972,677.001,676.702,676.955,6650.0
2007-04-09 17:12:00,677.004,677.109,676.866,677.109,7540.0
2007-04-09 17:13:00,677.137,677.138,676.904,677.088,5540.0
2007-04-09 17:14:00,676.974,676.984,676.789,676.984,4920.0
2007-04-09 17:15:00,676.938,677.004,676.642,676.995,5070.0
2007-04-09 17:16:00,677.146,677.146,676.887,677.066,5800.0
2007-04-09 17:17:00,677.151,677.151,676.869,677.084,4820.0
2007-04-09 17:18:00,677.187,677.255,676.762,676.762,4450.0
2007-04-09 17:19:00,676.836,676.931,676.7,676.743,4780.0
2007-04-09 17:20:00,676.813,676.813,676.551,676.551,1750.0
2007-04-09 17:21:00,676.679,676.847,676.506,676.553,4710.0
2007-04-09 17:22:00,676.664,677.086,676.664,676.889,4820.0
2007-04-09 17:23:00,676.716,676.716,676.473,676.592,6290.0
2007-04-09 17:24:00,676.538,676.675,676.519,676.547,5530.0
2007-04-09 17:25:00,676.637,676.711,676.519,676.632,5060.0
2007-04-09 17:26:00,676.468,676.714,676.327,676.343,5850.0
2007-04-09 17:27:00,676.393,676.625,676.393,676.525,4510.0
2007-04-09 17:28:00,676.455,676.65,676.435,676.57,4320.0
2007-04-09 17:29:00,676.5,676.636,676.413,676.413,7050.0
2007-04-09 17:30:00,676.298,676.335,676.193,676.246,7980.0
2007-04-09 17:31:00,676.293,676.447,676.13,676.13,4440.0
2007-04-09 17:32:00,676.112,676.391,676.112,676.37,5860.0
2007-04-09 17:33:00,676.354,676.388,676.198,676.318,6220.0
2007-04-09 17:34:00,676.284,676.5,676.275,676.439,6280.0
2007-04-09 17:35:00,676.419,676.605,676.096,676.605,6260.0
2007-04-09 17:36:00,676.599,676.613,676.357,676.585,5280.0
2007-04-09 17:37:00,676.459,676.721,676.43,676.444,5970.0
2007-04-09 17:38:00,676.616,676.798,676.437,676.693,5320.0
2007-04-09 17:39:00,676.659,676.659,676.214,676.555,6480.0
2007-04-09 17:40:00,676.579,676.691,676.404,676.68,4370.0
2007-04-09 17:41:00,676.702,676.881,676.681,676.781,5070.0
2007-04-09 17:42:00,676.833,676.849,676.702,676.849,3870.0
2007-04-09 17:43:00,676.703,676.829,676.481,676.579,6470.0
2007-04-09 17:44:00,676.843,677.042,676.843,676.947,5060.0
2007-04-09 17:45:00,676.966,676.966,676.816,676.832,6250.0
2007-04-09 17:46:00,676.678,676.818,676.599,676.599,5540.0
2007-04-09 17:47:00,676.679,676.686,676.487,676.558,6570.0
2007-04-09 17:48:00,676.675,676.827,676.463,676.739,8790.0
2007-04-09 17:49:00,676.826,676.826,676.531,676.815,5140.0
2007-04-09 17:50:00,676.646,676.646,676.365,676.378,5200.0
2007-04-09 17:51:00,676.489,676.489,676.31,676.311,4240.0
2007-04-09 17:52:00,676.254,676.272,675.914,675.914,4830.0
2007-04-09 17:53:00,675.83,675.874,675.598,675.62,5430.0
2007-04-09 17:54:00,675.488,675.69,675.488,675.585,3540.0
2007-04-09 17:55:00,675.703,675.852,675.546,675.82,5170.0
2007-04-09 17:56:00,675.795,675.951,675.63,675.937,5440.0
2007-04-09 17:57:00,675.9,676.028,675.757,675.98,4690.0
2007-04-09 17:58:00,675.763,675.955,675.694,675.805,7280.0
2007-04-09 17:59:00,675.824,675.824,675.423,675.455,7120.0
2007-04-09 18:00:00,675.638,675.727,675.464,675.464,4020.0
2007-04-09 18:01:00,675.42,675.576,675.339,675.576,3580.0
2007-04-09 18:02:00,675.654,675.654,675.078,675.46,4840.0
2007-04-09 18:03:00,675.351,675.603,675.193,675.458,4400.0
2007-04-09 18:04:00,675.362,675.501,675.252,675.501,2970.0
2007-04-09 18:05:00,675.446,675.547,675.184,675.255,3730.0
2007-04-09 18:06:00,675.525,675.84,675.525,675.529,5930.0
2007-04-09 18:07:00,675.592,675.592,675.285,675.398,4060.0
2007-04-09 18:08:00,675.519,675.634,675.423,675.507,6090.0
2007-04-09 18:09:00,675.499,675.633,675.386,675.386,4200.0
2007-04-09 18:10:00,675.525,675.794,675.525,675.573,4530.0
2007-04-09 18:11:00,675.449,675.502,675.423,675.502,3360.0
2007-04-09 18:12:00,675.471,675.729,675.471,675.491,4630.0
2007-04-09 18:13:00,675.571,675.571,675.17,675.3,3330.0
2007-04-09 18:14:00,675.398,675.621,675.312,675.35,5810.0
2007-04-09 18:15:00,675.328,675.439,675.228,675.283,4530.0
2007-04-09 18:16:00,675.466,675.567,675.336,675.44,4030.0
2007-04-09 18:17:00,675.166,675.403,674.902,675.338,4490.0
2007-04-09 18:18:00,675.252,675.529,675.236,675.509,3950.0
2007-04-09 18:19:00,675.466,675.669,675.445,675.669,3520.0
2007-04-09 18:20:00,675.601,675.601,675.273,675.337,4660.0
2007-04-09 18:21:00,675.401,675.423,675.305,675.315,2860.0
2007-04-09 18:22:00,675.413,675.463,675.286,675.398,4680.0
2007-04-09 18:23:00,675.203,675.438,675.165,675.264,3310.0
2007-04-09 18:24:00,675.236,675.512,675.155,675.512,5120.0
2007-04-09 18:25:00,675.632,675.914,675.392,675.914,5050.0
2007-04-09 18:26:00,675.859,675.966,675.721,675.9,2390.0
2007-04-09 18:27:00,675.846,675.952,675.71,675.947,3000.0
2007-04-09 18:28:00,675.942,675.942,675.569,675.832,4770.0
2007-04-09 18:29:00,675.797,675.978,675.693,675.759,3400.0
2007-04-09 18:30:00,675.566,675.566,675.365,675.527,5140.0
2007-04-09 18:31:00,675.646,675.665,675.424,675.657,5230.0
2007-04-09 18:32:00,675.626,675.735,675.561,675.666,4840.0
2007-04-09 18:33:00,675.615,675.665,675.342,675.366,4580.0
2007-04-09 18:34:00,675.38,675.443,675.193,675.443,2800.0
2007-04-09 18:35:00,675.452,675.452,675.315,675.402,4630.0
2007-04-09 18:36:00,675.205,675.43,675.193,675.193,2960.0
2007-04-09 18:37:00,675.187,675.421,675.154,675.172,5580.0
2007-04-09 18:38:00,675.001,675.075,674.756,674.905,5420.0
2007-04-09 18:39:00,674.965,675.0,674.643,674.784,3160.0
2007-04-09 18:40:00,674.664,674.664,674.019,674.257,5070.0
2007-04-09 18:41:00,674.136,674.376,673.965,674.376,3590.0
2007-04-09 18:42:00,674.477,674.584,674.138,674.35,4300.0
2007-04-09 18:43:00,674.25,674.25,673.88,674.039,4370.0
2007-04-09 18:44:00,674.239,674.387,674.154,674.272,4740.0
2007-04-09 18:45:00,674.079,674.079,673.75,673.906,2950.0
2007-04-09 18:46:00,673.746,673.943,673.636,673.943,5810.0
2007-04-09 18:47:00,673.858,673.858,672.698,672.698,4930.0
2007-04-09 18:48:00,672.651,672.918,672.55,672.81,5290.0
2007-04-09 18:49:00,672.819,673.121,672.611,672.978,6020.0
2007-04-09 18:50:00,672.981,672.981,672.536,672.769,5160.0
2007-04-09 18:51:00,672.82,672.82,672.336,672.516,5770.0
2007-04-09 18:52:00,672.633,672.633,672.328,672.621,3210.0
2007-04-09 18:53:00,672.444,672.551,672.133,672.49,3480.0
2007-04-09 18:54:00,672.527,672.889,672.317,672.889,3930.0
2007-04-09 18:55:00,672.858,673.107,672.858,673.102,4960.0
2007-04-09 18:56:00,673.053,673.159,672.817,673.071,5080.0
2007-04-09 18:57:00,673.023,673.125,672.823,672.87,3740.0
2007-04-09 18:58:00,672.942,673.234,672.942,673.063,2630.0
2007-04-09 18:59:00,673.129,673.129,672.717,673.114,3720.0
2007-04-09 19:00:00,673.134,673.134,672.587,672.587,3820.0
2007-04-09 19:01:00,672.712,672.915,672.618,672.876,4820.0
2007-04-09 19:02:00,672.677,672.71,672.467,672.596,7040.0
2007-04-09 19:03:00,672.73,672.936,672.528,672.73,4200.0
2007-04-09 19:04:00,672.646,672.687,672.308,672.308,6000.0
2007-04-09 19:05:00,672.104,672.104,671.667,671.667,3600.0
2007-04-09 19:06:00,671.668,671.668,671.321,671.321,4100.0
2007-04-09 19:07:00,671.204,671.204,670.739,670.888,4340.0
2007-04-09 19:08:00,670.994,671.197,670.983,671.197,4080.0
2007-04-09 19:09:00,671.133,671.133,670.614,671.07,3420.0
2007-04-09 19:10:00,671.203,671.237,671.003,671.003,3210.0
2007-04-09 19:11:00,670.937,670.937,670.608,670.608,3760.0
2007-04-09 19:12:00,670.64,671.504,670.64,671.205,4930.0
2007-04-09 19:13:00,671.26,671.885,671.149,671.836,4770.0
2007-04-09 19:14:00,671.92,671.92,671.517,671.517,4480.0
2007-04-09 19:15:00,671.579,671.944,671.42,671.927,4350.0
2007-04-09 19:16:00,671.848,671.959,671.451,671.451,4470.0
2007-04-09 19:17:00,671.547,671.798,671.3,671.3,3140.0
2007-04-09 19:18:00,671.32,671.534,671.288,671.288,3530.0
2007-04-09 19:19:00,671.349,671.349,670.781,670.781,5960.0
2007-04-09 19:20:00,670.735,670.968,670.716,670.838,4880.0
2007-04-09 19:21:00,671.033,671.567,670.963,671.45,5780.0
2007-04-09 19:22:00,671.552,671.593,670.843,670.843,3670.0
2007-04-09 19:23:00,670.964,671.268,670.964,671.088,4160.0
2007-04-09 19:24:00,671.312,672.113,671.312,671.871,6240.0
2007-04-09 19:25:00,671.789,672.118,671.606,671.99,3790.0
2007-04-09 19:26:00,671.967,671.994,671.462,671.796,5340.0
2007-04-09 19:27:00,671.826,671.837,671.593,671.821,6370.0
2007-04-09 19:28:00,671.562,671.611,671.1,671.611,4050.0
2007-04-09 19:29:00,671.68,671.808,671.2,671.462,4780.0
2007-04-09 19:30:00,671.654,671.867,671.585,671.654,7730.0
2007-04-09 19:31:00,671.654,671.887,671.512,671.887,5370.0
2007-04-09 19:32:00,672.14,672.301,672.14,672.254,3770.0
2007-04-09 19:33:00,672.323,672.431,671.792,672.419,4560.0
2007-04-09 19:34:00,672.406,672.442,672.181,672.203,4370.0
2007-04-09 19:35:00,672.263,672.263,671.946,671.946,5480.0
2007-04-09 19:36:00,671.972,672.604,671.972,672.507,4650.0
2007-04-09 19:37:00,672.537,672.642,672.197,672.472,4120.0
2007-04-09 19:38:00,672.379,672.379,672.092,672.369,4010.0
2007-04-09 19:39:00,672.262,672.362,672.027,672.212,3600.0
2007-04-09 19:40:00,672.034,672.184,671.896,672.038,4280.0
2007-04-09 19:41:00,671.996,672.02,671.643,671.813,5660.0
2007-04-09 19:42:00,671.8,671.839,671.536,671.679,4910.0
2007-04-09 19:43:00,671.539,671.78,671.466,671.78,4260.0
2007-04-09 19:44:00,671.745,671.79,671.471,671.471,4110.0
2007-04-09 19:45:00,671.497,671.617,671.497,671.557,4430.0
2007-04-09 19:46:00,671.659,671.677,671.251,671.677,6200.0
2007-04-09 19:47:00,671.873,671.988,671.797,671.939,3850.0
2007-04-09 19:48:00,671.833,672.237,671.57,672.237,5250.0
2007-04-09 19:49:00,672.123,672.195,671.842,671.842,4230.0
2007-04-09 19:50:00,671.903,671.98,671.641,671.641,4520.0
2007-04-09 19:51:00,671.68,671.839,671.658,671.839,7090.0
2007-04-09 19:52:00,671.66,671.718,671.341,671.614,5190.0
2007-04-09 19:53:00,671.635,671.706,671.635,671.705,5040.0
2007-04-09 19:54:00,671.754,672.03,671.271,672.03,3700.0
2007-04-09 19:55:00,671.821,671.899,671.667,671.899,4000.0
2007-04-09 19:56:00,671.851,671.91,671.484,671.68,4650.0
2007-04-09 19:57:00,671.706,671.706,671.287,671.287,4280.0
2007-04-09 19:58:00,671.343,671.612,671.135,671.612,3340.0
2007-04-09 19:59:00,671.667,671.796,671.484,671.796,5090.0
2007-04-09 20:00:00,671.967,672.18,671.967,672.123,3580.0
2007-04-09 20:01:00,672.073,672.255,671.922,672.255,3280.0
2007-04-09 20:02:00,672.086,672.086,671.822,671.822,3670.0
2007-04-09 20:03:00,671.891,671.891,671.61,671.881,3310.0
2007-04-09 20:04:00,671.862,671.995,671.827,671.827,4690.0
2007-04-09 20:05:00,671.83,671.932,671.515,671.676,5400.0
2007-04-09 20:06:00,671.774,671.774,671.213,671.333,2850.0
2007-04-09 20:07:00,671.386,671.386,671.152,671.285,5320.0
2007-04-09 20:08:00,671.14,671.14,670.908,670.908,3600.0
2007-04-09 20:09:00,670.927,670.981,670.613,670.633,5390.0
2007-04-09 20:10:00,670.682,670.862,670.608,670.608,3630.0
2007-04-09 20:11:00,670.556,670.774,670.282,670.774,6040.0
2007-04-09 20:12:00,670.887,670.912,670.435,670.435,3480.0
2007-04-09 20:13:00,670.344,671.043,670.344,671.036,4710.0
2007-04-09 20:14:00,670.835,670.942,670.605,670.93,4630.0
2007-04-09 20:15:00,670.985,670.985,670.56,670.798,4820.0
2007-04-09 20:16:00,670.753,670.873,670.587,670.587,4270.0
2007-04-09 20:17:00,670.522,671.072,670.522,671.003,5840.0
2007-04-09 20:18:00,671.076,671.409,670.991,671.409,6560.0
2007-04-09 20:19:00,671.504,671.59,671.051,671.464,3510.0
2007-04-09 20:20:00,671.402,671.402,670.939,670.987,8150.0
2007-04-09 20:21:00,670.88,670.972,670.629,670.629,4500.0
2007-04-09 20:22:00,670.666,670.739,670.473,670.739,4850.0
2007-04-09 20:23:00,670.831,670.869,670.23,670.23,3180.0
2007-04-09 20:24:00,670.199,670.928,670.147,670.928,4250.0
2007-04-09 20:25:00,671.078,671.433,670.778,671.433,4210.0
2007-04-09 20:26:00,671.506,671.636,671.303,671.636,2840.0
2007-04-09 20:27:00,671.596,671.795,671.55,671.727,4400.0
2007-04-09 20:28:00,671.575,671.659,671.465,671.491,3370.0
2007-04-09 20:29:00,671.469,671.469,670.847,671.002,4290.0
2007-04-09 20:30:00,671.137,671.283,671.137,671.151,2920.0
2007-04-09 20:31:00,671.191,671.248,671.025,671.248,4250.0
2007-04-09 20:32:00,671.145,671.159,670.687,671.159,4920.0
2007-04-09 20:33:00,671.011,671.333,670.588,671.333,6550.0
2007-04-09 20:34:00,671.399,671.751,671.031,671.751,4180.0
2007-04-09 20:35:00,671.608,671.608,671.322,671.585,4040.0
2007-04-09 20:36:00,671.583,671.583,671.397,671.53,3180.0
2007-04-09 20:37:00,671.52,671.52,671.142,671.142,3970.0
2007-04-09 20:38:00,671.056,671.224,670.525,671.224,5980.0
2007-04-09 20:39:00,671.257,671.343,670.841,670.841,3740.0
2007-04-09 20:40:00,670.712,671.022,670.502,671.022,4860.0
2007-04-09 20:41:00,670.956,670.958,670.562,670.664,4120.0
2007-04-09 20:42:00,670.815,671.497,670.815,671.343,4580.0
2007-04-09 20:43:00,671.214,671.214,670.689,671.188,4890.0
2007-04-09 20:44:00,671.176,671.176,670.835,670.929,3950.0
2007-04-09 20:45:00,671.049,671.137,670.746,670.746,3980.0
2007-04-09 20:46:00,670.664,670.781,670.501,670.781,5850.0
2007-04-09 20:47:00,671.019,671.317,670.689,671.189,4980.0
2007-04-09 20:48:00,671.301,671.462,671.279,671.279,3750.0
2007-04-09 20:49:00,671.01,671.316,670.875,670.875,4650.0
2007-04-09 20:50:00,671.094,671.362,671.094,671.362,3420.0
2007-04-09 20:51:00,671.316,671.316,670.598,670.598,3940.0
2007-04-09 20:52:00,670.693,671.348,670.693,671.255,4170.0
2007-04-09 20:53:00,671.261,671.345,671.178,671.178,6630.0
2007-04-09 20:54:00,670.997,670.997,670.528,670.91,5210.0
2007-04-09 20:55:00,671.171,671.41,671.171,671.275,3380.0
2007-04-09 20:56:00,671.267,671.421,671.242,671.341,5600.0
2007-04-09 20:57:00,671.285,671.344,671.267,671.301,2730.0
2007-04-09 20:58:00,671.309,671.384,671.204,671.256,6010.0
2007-04-09 20:59:00,671.245,671.254,671.121,671.192,2880.0
2007-04-09 21:00:00,671.163,671.242,671.116,671.199,4500.0
2007-04-09 21:01:00,671.232,671.253,671.21,671.245,2590.0
2007-04-09 21:02:00,671.139,671.19,671.06,671.173,5340.0
2007-04-09 21:03:00,671.204,671.313,671.204,671.313,5210.0
2007-04-09 21:04:00,671.339,671.378,671.305,671.378,3890.0
2007-04-09 21:05:00,671.33,671.502,671.262,671.462,3190.0
2007-04-09 21:06:00,671.515,671.515,671.392,671.473,2800.0
2007-04-09 21:07:00,671.497,671.537,671.264,671.419,4900.0
2007-04-09 21:08:00,671.422,671.522,671.422,671.516,5680.0
2007-04-09 21:09:00,671.595,671.655,671.453,671.589,3260.0
2007-04-09 21:10:00,671.619,671.619,671.472,671.472,4900.0
2007-04-09 21:11:00,671.554,671.59,671.363,671.447,4740.0
2007-04-09 21:12:00,671.519,671.602,671.285,671.602,4710.0
2007-04-09 21:13:00,671.527,671.527,671.348,671.348,2990.0
2007-04-09 21:14:00,671.357,671.56,671.34,671.56,3810.0
2007-04-09 21:15:00,671.564,671.564,671.446,671.551,4720.0
2007-04-09 21:16:00,671.674,671.972,671.645,671.972,3690.0
2007-04-09 21:17:00,672.032,672.278,672.032,672.278,4250.0
2007-04-09 21:18:00,672.08,672.15,672.033,672.144,4740.0
2007-04-09 21:19:00,672.142,672.267,672.142,672.267,5820.0
2007-04-09 21:20:00,672.231,672.41,672.231,672.41,1830.0
2007-04-09 21:21:00,672.291,672.442,672.18,672.442,3230.0
2007-04-09 21:22:00,672.469,672.548,672.36,672.548,4030.0
2007-04-09 21:23:00,672.494,672.494,672.35,672.417,2340.0
2007-04-09 21:24:00,672.53,672.612,672.44,672.612,4480.0
2007-04-09 21:25:00,672.461,672.532,672.344,672.344,5370.0
2007-04-09 21:27:00,672.401,672.442,672.31,672.378,3920.0
2007-04-09 21:28:00,672.363,672.396,672.344,672.396,2690.0
2007-04-09 21:29:00,672.32,672.451,672.283,672.283,3680.0
2007-04-09 21:30:00,672.159,672.211,672.022,672.211,7220.0
2007-04-09 21:31:00,672.306,672.384,672.275,672.338,3700.0
2007-04-09 21:33:00,672.39,672.597,672.39,672.448,7020.0
2007-04-09 21:34:00,672.285,672.411,672.225,672.411,2990.0
2007-04-09 21:35:00,672.603,672.604,672.497,672.604,3380.0
2007-04-09 21:36:00,672.471,672.541,672.448,672.448,3160.0
2007-04-09 21:37:00,672.431,672.523,672.394,672.394,6750.0
2007-04-09 21:38:00,672.278,672.278,672.173,672.268,3210.0
2007-04-09 21:40:00,672.448,672.522,672.408,672.408,4400.0
2007-04-09 21:41:00,672.471,672.548,672.389,672.466,4620.0
2007-04-09 21:42:00,672.394,672.488,672.394,672.488,2120.0
2007-04-09 21:43:00,672.332,672.332,672.152,672.152,500.0
2007-04-09 21:44:00,671.999,671.999,671.999,671.999,390.0
2007-04-09 21:45:00,672.017,672.226,672.017,672.032,5020.0
2007-04-09 21:46:00,672.049,672.136,671.961,672.136,3190.0
2007-04-09 21:47:00,672.286,672.328,672.211,672.254,1450.0
2007-04-09 21:48:00,672.13,672.342,672.13,672.145,5060.0
2007-04-09 21:49:00,672.008,672.102,671.93,672.052,2960.0
2007-04-09 21:50:00,672.239,672.381,672.205,672.205,4140.0
2007-04-09 21:51:00,672.195,672.447,672.195,672.253,4040.0
2007-04-09 21:52:00,672.335,672.524,672.305,672.524,5490.0
2007-04-09 21:53:00,672.481,672.565,672.409,672.409,4250.0
2007-04-09 21:54:00,672.509,672.524,672.481,672.481,4150.0
2007-04-09 21:55:00,672.496,672.567,672.382,672.456,5730.0
2007-04-09 21:56:00,672.435,672.435,672.287,672.389,7230.0
2007-04-09 21:57:00,672.473,672.504,672.395,672.467,4390.0
2007-04-09 21:58:00,672.426,672.528,672.397,672.397,4850.0
2007-04-09 21:59:00,672.31,672.545,672.31,672.395,5730.0
2007-04-09 22:01:00,672.502,672.502,672.433,672.489,3880.0
2007-04-09 22:02:00,672.414,672.496,672.374,672.496,4390.0
2007-04-09 22:03:00,672.507,672.509,672.428,672.509,3440.0
2007-04-09 22:04:00,672.543,672.574,672.488,672.488,3120.0
2007-04-09 22:05:00,672.461,672.561,672.364,672.378,5360.0
2007-04-09 22:06:00,672.385,672.447,672.272,672.272,5900.0
2007-04-09 22:07:00,672.074,672.088,671.977,671.977,3250.0
2007-04-09 22:08:00,671.916,671.983,671.793,671.793,2520.0
2007-04-09 22:09:00,671.739,671.739,671.529,671.647,4100.0
2007-04-09 22:10:00,671.701,671.701,671.481,671.481,3340.0
2007-04-09 22:11:00,671.383,671.458,671.253,671.253,3490.0
2007-04-09 22:12:00,671.172,671.355,671.172,671.355,4430.0
2007-04-09 22:13:00,671.458,671.578,671.453,671.488,4870.0
2007-04-09 22:14:00,671.465,671.465,671.204,671.204,6620.0
2007-04-09 22:15:00,671.137,671.137,671.137,671.137,840.0
2007-04-09 22:16:00,671.22,671.56,671.22,671.415,5840.0
2007-04-09 22:17:00,671.368,671.368,671.207,671.284,4110.0
2007-04-09 22:18:00,671.205,671.447,671.12,671.447,2380.0
2007-04-09 22:19:00,671.377,671.503,671.341,671.474,3260.0
2007-04-09 22:20:00,671.444,671.47,671.324,671.445,6220.0
2007-04-09 22:21:00,671.568,671.568,671.299,671.305,4920.0
2007-04-09 22:22:00,671.242,671.315,671.176,671.186,2880.0
2007-04-09 22:23:00,671.25,671.25,671.051,671.209,2780.0
2007-04-09 22:24:00,671.174,671.209,671.03,671.089,5030.0
2007-04-09 22:25:00,671.071,671.138,671.071,671.095,5900.0
2007-04-09 22:26:00,671.086,671.086,670.886,671.015,2970.0
2007-04-09 22:27:00,670.971,671.113,670.971,670.995,3370.0
2007-04-09 22:28:00,671.149,671.149,670.943,671.088,4140.0
2007-04-09 22:29:00,670.951,671.141,670.951,671.031,4410.0
2007-04-09 22:30:00,671.112,671.112,670.898,670.974,4930.0
2007-04-09 22:31:00,670.883,670.909,670.758,670.89,5820.0
2007-04-09 22:32:00,670.842,670.842,670.739,670.739,2060.0
2007-04-09 22:33:00,670.853,670.976,670.816,670.86,2840.0
2007-04-09 22:34:00,670.893,671.02,670.893,670.929,3250.0
2007-04-09 22:35:00,670.922,670.951,670.879,670.921,3830.0
2007-04-09 22:36:00,670.93,670.93,670.664,670.818,6190.0
2007-04-09 22:37:00,670.939,670.98,670.868,670.921,6380.0
2007-04-09 22:38:00,670.896,670.896,670.744,670.744,2740.0
2007-04-09 22:39:00,670.855,671.039,670.855,670.886,4360.0
2007-04-09 22:40:00,670.885,670.885,670.772,670.812,6760.0
2007-04-09 22:41:00,670.827,670.978,670.813,670.843,9920.0
2007-04-09 22:42:00,670.816,670.816,670.596,670.628,3060.0
2007-04-09 22:43:00,670.729,670.85,670.698,670.736,8360.0
2007-04-09 22:44:00,670.853,670.955,670.699,670.87,3230.0
2007-04-09 22:45:00,670.914,670.982,670.749,670.779,10270.0
2007-04-09 22:46:00,670.917,671.091,670.917,670.989,9620.0
2007-04-09 22:47:00,671.087,671.136,671.029,671.106,2880.0
2007-04-09 22:48:00,670.958,670.958,670.804,670.852,1120.0
2007-04-09 22:49:00,670.953,671.024,670.927,670.949,5320.0
2007-04-09 22:50:00,671.0,671.025,670.928,670.986,7690.0
2007-04-09 22:51:00,670.936,670.954,670.84,670.849,1810.0
2007-04-09 22:52:00,670.608,670.687,670.53,670.687,3900.0
2007-04-09 22:53:00,670.797,670.908,670.779,670.908,5890.0
2007-04-09 22:54:00,670.896,670.896,670.788,670.788,1220.0
2007-04-09 22:55:00,670.698,670.714,670.557,670.714,3650.0
2007-04-09 22:56:00,670.755,670.792,670.649,670.725,3520.0
2007-04-09 22:58:00,670.577,670.659,670.554,670.576,5010.0
2007-04-09 22:59:00,670.674,670.746,670.621,670.621,4310.0
2007-04-09 23:00:00,670.573,670.828,670.573,670.826,5040.0
2007-04-09 23:01:00,670.908,670.992,670.811,670.811,3610.0
2007-04-09 23:02:00,670.823,670.846,670.736,670.736,4770.0
2007-04-09 23:03:00,670.804,670.814,670.734,670.802,2430.0
2007-04-09 23:04:00,670.727,670.844,670.727,670.74,6020.0
2007-04-09 23:05:00,670.799,670.834,670.674,670.674,3950.0
2007-04-09 23:06:00,670.58,670.618,670.444,670.562,4890.0
2007-04-09 23:08:00,670.794,670.924,670.786,670.866,2730.0
2007-04-09 23:09:00,670.968,670.977,670.656,670.977,2740.0
2007-04-09 23:10:00,670.989,671.192,670.915,671.172,3370.0
2007-04-09 23:11:00,671.097,671.097,670.864,670.864,3640.0
2007-04-09 23:12:00,670.943,671.036,670.856,670.947,3460.0
2007-04-09 23:13:00,671.158,671.212,670.98,670.98,3510.0
2007-04-09 23:14:00,670.82,670.865,670.676,670.786,6210.0
2007-04-09 23:15:00,670.749,670.86,670.735,670.809,6090.0
2007-04-09 23:18:00,670.839,670.859,670.763,670.841,5360.0
2007-04-09 23:19:00,670.87,670.87,670.808,670.827,3730.0
2007-04-09 23:20:00,670.937,670.937,670.841,670.841,3600.0
2007-04-09 23:22:00,670.764,670.909,670.764,670.823,4280.0
2007-04-09 23:26:00,670.903,670.973,670.803,670.817,4820.0
2007-04-09 23:27:00,670.81,670.885,670.791,670.852,3220.0
2007-04-09 23:28:00,670.7,670.7,670.7,670.7,4530.0
2007-04-09 23:29:00,670.851,670.874,670.777,670.854,4530.0
2007-04-09 23:30:00,670.843,670.884,670.768,670.768,3830.0
2007-04-09 23:32:00,670.851,670.889,670.781,670.781,3710.0
2007-04-09 23:34:00,670.852,670.889,670.776,670.858,5280.0
2007-04-09 23:40:00,670.79,670.926,670.79,670.858,4840.0
2007-04-09 23:41:00,670.785,670.893,670.785,670.856,4340.0
2007-04-09 23:45:00,670.799,670.842,670.772,670.778,4180.0
2007-04-09 23:46:00,670.947,670.947,670.798,670.798,3750.0
2007-04-09 23:52:00,670.86,670.86,670.772,670.852,4590.0
2007-04-09 23:54:00,670.896,670.896,670.74,670.857,3940.0
2007-04-09 23:56:00,670.9,670.9,670.9,670.9,4540.0
2007-04-09 23:57:00,670.88,670.892,670.8,670.8,4540.0
2007-04-09 23:58:00,670.76,670.889,670.745,670.839,4240.0
2007-04-09 23:59:00,670.856,670.878,670.748,670.748,4070.0
2007-04-10 00:00:00,670.811,671.052,670.792,671.052,5320.0
2007-04-10 00:01:00,671.026,671.032,670.854,670.913,4420.0
2007-04-10 00:02:00,670.962,670.982,670.902,670.982,1870.0
2007-04-10 00:03:00,670.959,671.132,670.923,671.132,3610.0
2007-04-10 00:04:00,671.064,671.203,671.051,671.051,3850.0
2007-04-10 00:05:00,671.055,671.097,670.839,671.097,4300.0
2007-04-10 00:06:00,671.118,671.203,671.067,671.14,3490.0
2007-04-10 00:07:00,671.14,671.14,670.925,671.117,4070.0
2007-04-10 00:08:00,671.155,671.209,671.086,671.209,3690.0
2007-04-10 00:10:00,671.204,671.286,671.177,671.177,2631.0
2007-04-10 00:11:00,671.016,671.06,670.971,671.025,3460.0
2007-04-10 00:12:00,671.217,671.395,671.217,671.343,4160.0
2007-04-10 00:13:00,671.186,671.279,671.168,671.246,4580.0
2007-04-10 00:14:00,671.314,671.314,671.226,671.257,2730.0
2007-04-10 00:15:00,671.245,671.345,671.193,671.261,4010.0
2007-04-10 00:16:00,671.268,671.383,671.25,671.326,4360.0
2007-04-10 00:17:00,671.318,671.405,671.213,671.213,3840.0
2007-04-10 00:18:00,671.217,671.241,671.14,671.241,3100.0
2007-04-10 00:19:00,671.14,671.223,671.129,671.173,3360.0
2007-04-10 00:20:00,671.202,671.27,671.12,671.226,3820.0
2007-04-10 00:21:00,671.315,671.505,671.251,671.488,6100.0
2007-04-10 00:22:00,671.484,671.532,671.396,671.464,3659.0
2007-04-10 00:24:00,671.547,671.685,671.484,671.685,4070.0
2007-04-10 00:25:00,671.706,671.754,671.618,671.618,4280.0
2007-04-10 00:26:00,671.688,671.693,671.574,671.6,3530.0
2007-04-10 00:27:00,671.684,671.764,671.601,671.601,2580.0
2007-04-10 00:28:00,671.588,671.672,671.588,671.609,1780.0
2007-04-10 00:29:00,671.7,671.7,671.582,671.692,2820.0
2007-04-10 00:30:00,671.657,671.72,671.607,671.698,3880.0
2007-04-10 00:31:00,671.722,671.73,671.627,671.73,2306.0
2007-04-10 00:34:00,671.657,671.73,671.605,671.695,2930.0
2007-04-10 00:35:00,671.673,671.719,671.527,671.61,5500.0
2007-04-10 00:36:00,671.692,671.711,671.513,671.513,2400.0
2007-04-10 00:37:00,671.408,671.408,671.247,671.37,5360.0
2007-04-10 00:38:00,671.481,671.536,671.467,671.533,2810.0
2007-04-10 00:39:00,671.491,671.549,671.471,671.549,3090.0
2007-04-10 00:41:00,671.479,671.593,671.479,671.555,4680.0
2007-04-10 00:42:00,671.577,671.577,671.443,671.466,3040.0
2007-04-10 00:43:00,671.369,671.369,671.222,671.299,4050.0
2007-04-10 00:45:00,671.268,671.316,671.252,671.256,3240.0
2007-04-10 00:46:00,671.274,671.332,671.148,671.332,3580.0
2007-04-10 00:47:00,671.481,671.548,671.472,671.499,2840.0
2007-04-10 00:48:00,671.578,671.583,671.514,671.583,2440.0
2007-04-10 00:49:00,671.557,671.557,671.392,671.392,3360.0
2007-04-10 00:50:00,671.432,671.432,671.223,671.389,4160.0
2007-04-10 00:51:00,671.576,671.647,671.481,671.584,4400.0
2007-04-10 00:52:00,671.506,671.506,671.496,671.496,490.0
2007-04-10 00:53:00,671.574,671.77,671.574,671.685,3610.0
2007-04-10 00:54:00,671.682,671.792,671.626,671.626,4110.0
2007-04-10 00:55:00,671.611,671.665,671.563,671.655,3097.0
2007-04-10 00:56:00,671.615,671.615,671.329,671.35,1280.0
2007-04-10 00:57:00,671.345,671.393,671.268,671.268,3880.0
2007-04-10 00:58:00,671.273,671.312,671.147,671.312,3730.0
2007-04-10 00:59:00,671.421,671.57,671.421,671.497,3750.0
2007-04-10 01:00:00,671.426,671.593,671.426,671.491,2290.0
2007-04-10 01:01:00,671.486,671.486,671.324,671.324,1240.0
2007-04-10 01:02:00,671.304,671.304,671.005,671.005,2450.0
2007-04-10 01:03:00,670.958,671.034,670.921,671.034,3280.0
2007-04-10 01:05:00,671.18,671.219,671.171,671.219,3600.0
2007-04-10 01:06:00,671.339,671.339,671.193,671.193,1510.0
2007-04-10 01:07:00,671.011,671.125,671.011,671.03,1800.0
2007-04-10 01:12:00,671.031,671.139,670.941,671.139,1740.0
2007-04-10 01:14:00,671.213,671.281,671.184,671.222,2766.0
2007-04-10 01:15:00,671.168,671.288,671.029,671.288,2477.0
2007-04-10 01:16:00,671.1,671.1,671.1,671.1,1396.0
2007-04-10 01:17:00,671.311,671.329,671.269,671.318,1396.0
2007-04-10 01:18:00,671.309,671.355,671.237,671.266,2870.0
2007-04-10 01:19:00,671.408,671.408,671.118,671.118,2744.0
2007-04-10 01:20:00,671.215,671.364,671.196,671.364,1560.0
2007-04-10 01:21:00,671.272,671.394,671.197,671.344,2924.0
2007-04-10 01:22:00,671.403,671.422,671.263,671.422,2910.0
2007-04-10 01:23:00,671.417,671.488,671.371,671.488,1970.0
2007-04-10 01:24:00,671.382,671.382,671.222,671.238,3030.0
2007-04-10 01:27:00,671.286,671.347,671.286,671.287,2290.0
2007-04-10 01:28:00,671.296,671.296,671.15,671.211,2845.0
2007-04-10 01:29:00,671.061,671.077,670.922,670.968,3090.0
2007-04-10 01:30:00,670.96,671.096,670.897,671.047,4040.0
2007-04-10 01:32:00,671.179,671.393,671.179,671.298,1766.0
2007-04-10 01:33:00,671.184,671.215,671.047,671.215,1530.0
2007-04-10 01:34:00,671.332,671.444,671.24,671.307,2046.0
2007-04-10 01:35:00,671.287,671.35,671.274,671.34,1630.0
2007-04-10 01:36:00,671.444,671.576,671.365,671.576,2290.0
2007-04-10 01:37:00,671.486,671.57,671.423,671.543,4410.0
2007-04-10 01:38:00,671.506,671.645,671.481,671.505,3200.0
2007-04-10 01:39:00,671.562,671.697,671.562,671.634,2860.0
2007-04-10 01:40:00,671.745,671.789,671.498,671.789,3579.0
2007-04-10 01:41:00,671.717,671.765,671.656,671.656,2350.0
2007-04-10 01:42:00,671.717,672.12,671.717,672.12,4410.0
2007-04-10 01:43:00,672.093,672.104,671.834,671.923,4740.0
2007-04-10 01:44:00,671.706,671.744,671.55,671.736,3780.0
2007-04-10 01:45:00,671.912,672.025,671.861,672.023,4620.0
2007-04-10 01:46:00,671.988,672.041,671.92,671.954,2350.0
2007-04-10 01:48:00,671.958,671.958,671.616,671.616,3450.0
2007-04-10 01:49:00,671.603,671.669,671.521,671.669,2470.0
2007-04-10 01:50:00,671.878,672.006,671.869,671.933,2930.0
2007-04-10 01:51:00,671.769,671.982,671.677,671.982,2500.0
2007-04-10 01:52:00,672.017,672.032,671.847,672.032,3231.0
2007-04-10 01:55:00,671.967,672.067,671.893,672.014,6350.0
2007-04-10 01:56:00,671.942,671.942,671.791,671.809,3650.0
2007-04-10 01:57:00,671.868,671.995,671.799,671.995,4540.0
2007-04-10 01:58:00,672.005,672.12,672.005,672.091,2350.0
2007-04-10 01:59:00,671.943,672.122,671.943,672.094,1888.0
2007-04-10 02:00:00,671.794,672.148,671.547,671.547,3650.0
2007-04-10 02:01:00,671.894,672.12,671.563,671.595,4130.0
2007-04-10 02:02:00,671.397,671.42,671.322,671.398,5580.0
2007-04-10 02:03:00,672.147,672.197,671.513,672.197,7660.0
2007-04-10 02:04:00,671.634,671.634,671.447,671.522,9310.0
2007-04-10 02:05:00,672.2,672.2,672.2,672.2,4870.0
2007-04-10 02:06:00,671.878,671.904,671.793,671.793,4870.0
2007-04-10 02:07:00,672.163,672.163,671.347,671.97,3790.0
2007-04-10 02:08:00,671.797,671.797,671.222,671.298,5990.0
2007-04-10 02:09:00,671.694,671.694,671.17,671.598,6300.0
2007-04-10 02:10:00,671.573,671.573,670.72,671.395,5960.0
2007-04-10 02:11:00,671.297,671.297,670.598,671.197,6370.0
2007-04-10 02:12:00,671.395,671.395,670.398,671.334,6860.0
2007-04-10 02:13:00,670.97,671.397,670.52,670.598,4260.0
2007-04-10 02:14:00,670.794,671.444,670.794,671.32,5540.0
2007-04-10 02:15:00,671.198,671.227,670.848,671.022,5150.0
2007-04-10 02:16:00,670.92,671.173,670.72,670.72,5860.0
2007-04-10 02:17:00,671.22,671.22,670.423,670.97,5340.0
2007-04-10 02:18:00,670.723,671.148,670.453,670.453,3660.0
2007-04-10 02:19:00,670.57,671.148,670.57,670.894,5000.0
2007-04-10 02:20:00,670.823,671.198,670.573,670.573,4407.0
2007-04-10 02:21:00,671.095,671.095,670.66,670.922,6210.0
2007-04-10 02:22:00,670.547,670.547,670.423,670.448,4890.0
2007-04-10 02:23:00,671.148,671.148,670.848,671.098,4300.0
2007-04-10 02:24:00,671.211,671.223,670.548,671.223,2930.0
2007-04-10 02:25:00,670.923,671.529,670.547,671.448,2850.0
2007-04-10 02:26:00,671.498,671.498,670.966,670.966,2220.0
2007-04-10 02:27:00,671.534,671.534,671.044,671.223,4090.0
2007-04-10 02:28:00,671.295,671.373,670.747,671.348,4960.0
2007-04-10 02:29:00,671.372,671.47,670.723,671.47,5300.0
2007-04-10 02:30:00,671.42,671.498,670.845,671.498,4710.0
2007-04-10 02:31:00,671.66,671.66,670.96,670.96,5500.0
2007-04-10 02:32:00,671.62,671.673,670.848,671.673,2480.0
2007-04-10 02:33:00,671.648,672.048,670.948,671.923,4540.0
2007-04-10 02:34:00,671.87,671.948,671.248,671.248,3380.0
2007-04-10 02:35:00,671.922,672.123,671.497,671.497,4860.0
2007-04-10 02:36:00,672.06,672.06,671.922,671.997,4720.0
2007-04-10 02:37:00,672.094,672.197,671.26,672.16,3820.0
2007-04-10 02:38:00,672.048,672.048,671.493,671.522,5080.0
2007-04-10 02:39:00,671.52,672.048,671.52,672.048,2290.0
2007-04-10 02:40:00,671.547,671.636,671.47,671.47,4600.0
2007-04-10 02:41:00,671.845,671.97,671.294,671.97,4590.0
2007-04-10 02:42:00,671.444,672.098,671.444,671.547,2310.0
2007-04-10 02:43:00,671.87,672.048,671.447,671.998,3450.0
2007-04-10 02:44:00,672.02,672.023,671.398,671.422,4520.0
2007-04-10 02:45:00,671.997,672.12,671.27,671.27,5710.0
2007-04-10 02:46:00,672.072,672.072,671.52,671.52,6350.0
2007-04-10 02:47:00,671.569,671.598,671.447,671.545,3700.0
2007-04-10 02:48:00,671.67,672.17,671.67,671.947,5530.0
2007-04-10 02:49:00,671.898,672.148,671.323,672.048,4330.0
2007-04-10 02:50:00,672.048,672.17,671.52,671.973,4680.0
2007-04-10 02:51:00,671.548,671.548,671.548,671.548,1200.0
2007-04-10 02:53:00,671.78,671.78,671.717,671.78,2180.0
2007-04-10 02:54:00,672.145,672.22,671.648,672.098,3490.0
2007-04-10 02:55:00,671.322,672.022,671.322,672.022,3310.0
2007-04-10 02:56:00,671.348,671.995,671.348,671.995,4850.0
2007-04-10 02:57:00,672.07,672.22,671.47,672.147,4050.0
2007-04-10 02:58:00,671.422,672.095,671.422,671.92,2820.0
2007-04-10 02:59:00,671.498,672.345,671.498,672.023,4710.0
2007-04-10 03:00:00,672.398,672.597,671.77,672.197,6600.0
2007-04-10 03:01:00,671.698,672.597,671.698,672.044,6260.0
2007-04-10 03:02:00,671.913,672.547,671.913,672.422,5100.0
2007-04-10 03:03:00,672.348,672.62,672.343,672.57,2850.0
2007-04-10 03:04:00,672.295,672.373,671.848,671.848,3470.0
2007-04-10 03:05:00,672.447,672.645,671.947,672.495,5770.0
2007-04-10 03:06:00,672.298,672.548,671.945,671.997,4960.0
2007-04-10 03:08:00,671.92,672.47,671.92,672.47,5250.0
2007-04-10 03:09:00,672.469,672.523,671.822,672.01,6650.0
2007-04-10 03:10:00,672.422,672.505,671.947,672.37,5650.0
2007-04-10 03:11:00,672.448,672.448,671.822,671.822,4850.0
2007-04-10 03:12:00,672.348,672.398,672.322,672.398,7000.0
2007-04-10 03:13:00,671.747,672.369,671.703,672.369,4470.0
2007-04-10 03:14:00,671.798,672.598,671.798,672.561,4030.0
2007-04-10 03:15:00,671.945,672.298,671.945,672.07,4680.0
2007-04-10 03:16:00,672.048,672.07,671.972,672.048,5030.0
2007-04-10 03:17:00,671.95,671.95,671.95,671.95,720.0
2007-04-10 03:18:00,672.27,672.484,672.27,672.422,6060.0
2007-04-10 03:19:00,672.645,673.123,672.068,672.895,6630.0
2007-04-10 03:20:00,672.198,673.12,672.198,673.048,3610.0
2007-04-10 03:21:00,672.897,673.17,672.273,673.07,4110.0
2007-04-10 03:22:00,672.548,673.248,672.548,673.148,4880.0
2007-04-10 03:23:00,672.497,673.195,672.472,673.195,3870.0
2007-04-10 03:24:00,672.973,673.069,672.345,672.52,6960.0
2007-04-10 03:25:00,672.948,673.052,672.912,672.969,3350.0
2007-04-10 03:26:00,672.47,672.947,672.47,672.947,5180.0
2007-04-10 03:27:00,672.997,672.997,672.922,672.97,4810.0
2007-04-10 03:28:00,673.037,673.07,672.956,673.02,4170.0
2007-04-10 03:29:00,673.048,673.148,672.298,673.069,5320.0
2007-04-10 03:30:00,673.119,673.119,672.547,672.747,4640.0
2007-04-10 03:31:00,673.097,673.32,672.473,672.473,4400.0
2007-04-10 03:32:00,672.323,673.298,672.323,673.22,3250.0
2007-04-10 03:33:00,673.248,673.42,672.797,673.42,3930.0
2007-04-10 03:34:00,672.723,673.547,672.723,673.048,6600.0
2007-04-10 03:35:00,673.168,673.178,673.097,673.178,5190.0
2007-04-10 03:36:00,672.848,673.469,672.848,673.469,3970.0
2007-04-10 03:37:00,673.447,673.62,672.994,673.522,4490.0
2007-04-10 03:38:00,672.987,673.694,672.987,673.07,9690.0
2007-04-10 03:39:00,673.119,673.22,673.072,673.147,7610.0
2007-04-10 03:40:00,673.769,673.864,673.547,673.547,2770.0
2007-04-10 03:41:00,673.744,673.895,673.094,673.597,4960.0
2007-04-10 03:42:00,673.673,674.02,673.12,673.895,6510.0
2007-04-10 03:43:00,673.92,674.074,673.92,673.948,4930.0
2007-04-10 03:44:00,673.973,674.02,673.32,673.32,5940.0
2007-04-10 03:45:00,674.07,674.197,673.322,674.197,3960.0
2007-04-10 03:46:00,674.148,674.698,673.42,673.423,4440.0
2007-04-10 03:47:00,674.46,674.46,673.647,674.098,5690.0
2007-04-10 03:48:00,673.372,674.27,673.32,674.048,4890.0
2007-04-10 03:49:00,674.263,674.263,673.498,674.17,3810.0
2007-04-10 03:50:00,674.16,674.16,673.67,673.96,5550.0
2007-04-10 03:51:00,673.898,673.969,673.623,673.897,6000.0
2007-04-10 03:52:00,674.07,674.07,673.447,673.447,5330.0
2007-04-10 03:53:00,673.973,673.997,673.497,673.547,4740.0
2007-04-10 03:54:00,673.897,674.147,673.67,673.67,6490.0
2007-04-10 03:55:00,674.045,674.23,674.045,674.123,6310.0
2007-04-10 03:56:00,674.298,674.298,673.522,674.022,4340.0
2007-04-10 03:57:00,674.295,674.295,673.498,674.245,4110.0
2007-04-10 03:58:00,674.122,674.313,673.697,673.998,6130.0
2007-04-10 03:59:00,674.469,674.52,673.695,674.198,6970.0
2007-04-10 04:00:00,674.323,674.498,673.748,674.297,4510.0
2007-04-10 04:01:00,674.394,674.769,673.895,674.398,6380.0
2007-04-10 04:02:00,674.57,674.57,673.798,674.045,5130.0
2007-04-10 04:03:00,674.345,674.544,673.798,674.544,2500.0
2007-04-10 04:04:00,674.47,674.47,673.798,673.798,5680.0
2007-04-10 04:05:00,674.413,674.413,673.797,674.045,6920.0
2007-04-10 04:06:00,674.147,674.347,673.748,673.797,5310.0
2007-04-10 04:07:00,674.348,674.348,674.098,674.098,4670.0
2007-04-10 04:08:00,673.622,674.373,673.622,674.247,3860.0
2007-04-10 04:09:00,674.298,674.447,673.898,674.42,6150.0
2007-04-10 04:10:00,673.745,674.448,673.745,674.345,3580.0
2007-04-10 04:11:00,674.237,674.498,673.92,673.987,6290.0
2007-04-10 04:12:00,674.448,674.57,673.898,674.447,5510.0
2007-04-10 04:13:00,674.372,674.448,674.37,674.37,3540.0
2007-04-10 04:14:00,673.922,674.398,673.692,673.692,6040.0
2007-04-10 04:15:00,674.022,674.32,674.022,674.32,1600.0
2007-04-10 04:16:00,674.123,674.344,673.572,674.098,4740.0
2007-04-10 04:17:00,674.197,674.295,673.448,674.17,5870.0
2007-04-10 04:18:00,674.098,674.197,674.098,674.197,2800.0
2007-04-10 04:19:00,674.147,674.198,673.716,674.022,5600.0
2007-04-10 04:20:00,673.77,674.27,673.497,674.27,4600.0
2007-04-10 04:21:00,673.947,674.061,673.47,674.061,4840.0
2007-04-10 04:22:00,673.547,673.969,673.469,673.969,5750.0
2007-04-10 04:23:00,674.02,674.122,673.448,673.448,4400.0
2007-04-10 04:24:00,674.137,674.147,673.42,673.472,4690.0
2007-04-10 04:25:00,674.248,674.497,673.522,673.898,5710.0
2007-04-10 04:26:00,674.147,674.472,673.898,674.345,6550.0
2007-04-10 04:27:00,674.023,674.398,673.819,674.398,5290.0
2007-04-10 04:28:00,673.887,673.887,673.87,673.87,1090.0
2007-04-10 04:29:00,674.272,674.548,673.798,674.397,4350.0
2007-04-10 04:30:00,674.498,674.547,673.77,674.497,6630.0
2007-04-10 04:31:00,673.997,674.495,673.997,674.348,2300.0
2007-04-10 04:32:00,674.045,674.648,673.948,674.648,2930.0
2007-04-10 04:33:00,673.948,674.845,673.948,674.137,6660.0
2007-04-10 04:34:00,674.819,674.922,674.098,674.622,5310.0
2007-04-10 04:35:00,674.748,674.908,674.098,674.794,3810.0
2007-04-10 04:36:00,674.77,674.86,674.047,674.86,6220.0
2007-04-10 04:37:00,674.869,674.869,674.31,674.757,4160.0
2007-04-10 04:38:00,674.77,674.798,674.16,674.77,5160.0
2007-04-10 04:39:00,674.623,674.997,674.037,674.12,5270.0
2007-04-10 04:40:00,674.619,674.795,674.095,674.62,4330.0
2007-04-10 04:41:00,674.148,674.798,674.145,674.145,4210.0
2007-04-10 04:42:00,674.248,674.947,674.047,674.947,4070.0
2007-04-10 04:43:00,674.722,674.997,674.22,674.997,4510.0
2007-04-10 04:44:00,674.97,674.97,674.434,674.923,6220.0
2007-04-10 04:45:00,674.411,674.998,674.122,674.823,6800.0
2007-04-10 04:46:00,674.845,674.932,674.46,674.46,4740.0
2007-04-10 04:47:00,674.973,675.194,674.97,674.97,3830.0
2007-04-10 04:48:00,674.973,675.198,674.698,674.87,4240.0
2007-04-10 04:49:00,674.699,675.098,674.298,674.298,4160.0
2007-04-10 04:50:00,675.197,675.197,674.247,674.487,3400.0
2007-04-10 04:51:00,674.873,674.978,674.847,674.898,2170.0
2007-04-10 04:52:00,674.973,675.069,674.42,674.944,4870.0
2007-04-10 04:53:00,674.773,674.868,674.195,674.845,6050.0
2007-04-10 04:54:00,674.798,674.855,674.347,674.347,3960.0
2007-04-10 04:55:00,674.697,674.787,674.695,674.719,4550.0
2007-04-10 04:56:00,674.86,674.86,674.295,674.295,980.0
2007-04-10 04:57:00,674.672,674.798,674.195,674.648,5430.0
2007-04-10 04:58:00,674.045,674.701,674.045,674.697,3830.0
2007-04-10 04:59:00,674.648,674.761,674.17,674.598,4600.0
2007-04-10 05:00:00,674.647,674.798,674.247,674.798,5340.0
2007-04-10 05:01:00,674.898,674.898,674.311,674.347,5810.0
2007-04-10 05:02:00,674.945,674.945,674.197,674.197,6840.0
2007-04-10 05:03:00,674.719,674.719,674.42,674.42,5500.0
2007-04-10 05:04:00,674.669,674.698,674.645,674.645,3940.0
2007-04-10 05:05:00,674.07,674.82,674.07,674.82,1480.0
2007-04-10 05:06:00,674.337,674.337,674.222,674.298,8250.0
2007-04-10 05:07:00,674.148,674.698,674.148,674.572,4950.0
2007-04-10 05:08:00,674.237,674.77,674.237,674.77,2150.0
2007-04-10 05:09:00,674.297,674.823,674.023,674.598,8080.0
2007-04-10 05:10:00,674.647,674.714,674.622,674.697,7820.0
2007-04-10 05:12:00,674.62,674.697,674.593,674.697,2540.0
2007-04-10 05:13:00,674.222,674.845,674.222,674.845,7310.0
2007-04-10 05:14:00,673.947,674.798,673.947,674.72,10020.0
2007-04-10 05:15:00,674.52,674.52,674.045,674.498,5570.0
2007-04-10 05:16:00,673.897,674.572,673.897,674.52,8780.0
2007-04-10 05:17:00,674.447,674.548,673.998,674.548,4920.0
2007-04-10 05:18:00,674.67,674.67,673.998,674.495,9940.0
2007-04-10 05:19:00,674.395,674.647,673.969,673.969,8010.0
2007-04-10 05:20:00,674.397,674.895,673.944,674.073,7400.0
2007-04-10 05:21:00,674.347,674.798,674.22,674.22,3220.0
2007-04-10 05:22:00,674.719,674.748,674.27,674.27,6120.0
2007-04-10 05:24:00,674.77,674.798,674.722,674.747,5620.0
2007-04-10 05:25:00,674.795,675.12,674.298,674.798,6210.0
2007-04-10 05:26:00,674.794,674.994,674.22,674.22,3110.0
2007-04-10 05:27:00,674.597,674.769,674.32,674.769,3440.0
2007-04-10 05:28:00,674.22,674.72,674.022,674.022,3460.0
2007-04-10 05:29:00,674.798,674.82,674.722,674.82,6190.0
2007-04-10 05:30:00,674.222,674.77,674.222,674.557,5190.0
2007-04-10 05:31:00,674.62,674.86,674.096,674.86,6030.0
2007-04-10 05:32:00,674.072,674.82,674.072,674.673,5240.0
2007-04-10 05:33:00,674.797,674.845,674.147,674.147,3210.0
2007-04-10 05:34:00,674.569,674.662,674.569,674.647,5240.0
2007-04-10 05:35:00,674.797,674.797,674.47,674.47,5550.0
2007-04-10 05:36:00,674.22,674.67,674.22,674.67,2220.0
2007-04-10 05:37:00,674.022,674.82,674.022,674.647,2840.0
2007-04-10 05:38:00,674.723,674.791,673.969,674.72,6920.0
2007-04-10 05:39:00,674.748,674.748,673.823,673.823,7190.0
2007-04-10 05:40:00,674.148,674.82,674.123,674.123,3690.0
2007-04-10 05:41:00,674.919,674.919,673.995,674.548,4030.0
2007-04-10 05:42:00,674.645,674.645,674.144,674.32,6820.0
2007-04-10 05:43:00,674.27,674.413,674.233,674.233,5080.0
2007-04-10 05:44:00,673.995,673.995,673.995,673.995,540.0
2007-04-10 05:45:00,674.797,674.82,674.722,674.798,8010.0
2007-04-10 05:46:00,674.002,674.914,674.002,674.597,6350.0
2007-04-10 05:47:00,674.019,674.997,674.019,674.598,5350.0
2007-04-10 05:48:00,674.669,674.798,674.148,674.798,5190.0
2007-04-10 05:49:00,674.697,675.07,674.287,674.287,4610.0
2007-04-10 05:50:00,674.719,674.852,674.706,674.82,6580.0
2007-04-10 05:51:00,674.907,674.998,674.197,674.197,3530.0
2007-04-10 05:52:00,674.797,675.12,674.348,674.422,4710.0
2007-04-10 05:53:00,674.819,674.819,674.28,674.797,7220.0
2007-04-10 05:54:00,674.747,675.02,674.223,674.223,6430.0
2007-04-10 05:55:00,674.672,674.895,674.097,674.097,3690.0
2007-04-10 05:56:00,674.647,674.647,674.42,674.42,1010.0
2007-04-10 05:57:00,674.648,674.845,674.098,674.098,3580.0
2007-04-10 05:58:00,674.798,674.798,674.019,674.563,4500.0
2007-04-10 05:59:00,674.378,674.378,674.331,674.335,6050.0
2007-04-10 06:00:00,674.522,674.522,673.897,673.897,7100.0
2007-04-10 06:01:00,674.523,674.619,674.522,674.552,7390.0
2007-04-10 06:02:00,674.597,674.597,674.42,674.42,8010.0
2007-04-10 06:03:00,674.647,674.647,674.148,674.148,6920.0
2007-04-10 06:04:00,674.148,674.669,674.148,674.669,6200.0
2007-04-10 06:05:00,674.798,674.82,674.298,674.82,4100.0
2007-04-10 06:06:00,674.722,674.722,674.272,674.695,4830.0
2007-04-10 06:07:00,674.46,674.823,674.197,674.82,8010.0
2007-04-10 06:08:00,674.27,675.135,674.27,674.948,5790.0
2007-04-10 06:09:00,675.023,675.17,674.348,674.948,5000.0
2007-04-10 06:10:00,674.945,675.047,674.357,675.047,4750.0
2007-04-10 06:11:00,674.997,675.104,674.748,674.848,6090.0
2007-04-10 06:12:00,675.019,675.056,674.498,674.898,3300.0
2007-04-10 06:13:00,674.797,674.898,674.37,674.569,4540.0
2007-04-10 06:14:00,674.397,674.948,674.347,674.822,6820.0
2007-04-10 06:17:00,674.82,674.86,674.77,674.797,2560.0
2007-04-10 06:18:00,674.898,674.998,674.595,674.998,6320.0
2007-04-10 06:19:00,675.022,675.022,674.247,674.694,4240.0
2007-04-10 06:20:00,674.723,674.82,674.722,674.82,4480.0
2007-04-10 06:21:00,674.697,674.769,674.695,674.697,3950.0
2007-04-10 06:22:00,674.647,674.647,674.123,674.123,6000.0
2007-04-10 06:23:00,674.582,674.582,673.997,674.423,4260.0
2007-04-10 06:24:00,674.745,674.745,674.02,674.67,5370.0
2007-04-10 06:25:00,674.745,674.82,674.023,674.072,4570.0
2007-04-10 06:26:00,674.797,674.797,674.198,674.247,6810.0
2007-04-10 06:27:00,674.037,674.152,674.037,674.1,6630.0
2007-04-10 06:28:00,674.17,674.745,674.17,674.745,1060.0
2007-04-10 06:29:00,674.72,674.72,674.52,674.57,7060.0
2007-04-10 06:30:00,674.569,674.569,674.313,674.508,4790.0
2007-04-10 06:31:00,674.519,674.569,674.269,674.369,3590.0
2007-04-10 06:32:00,674.447,674.598,673.897,673.897,5010.0
2007-04-10 06:33:00,674.419,674.461,674.048,674.461,5610.0
2007-04-10 06:34:00,674.372,674.494,674.372,674.372,5240.0
2007-04-10 06:37:00,673.998,674.397,673.816,673.816,4530.0
2007-04-10 06:38:00,674.098,674.348,673.797,673.797,4880.0
2007-04-10 06:39:00,674.02,674.123,674.02,674.123,2190.0
2007-04-10 06:40:00,673.748,674.347,673.748,674.273,3180.0
2007-04-10 06:41:00,673.798,673.844,673.723,673.732,7400.0
2007-04-10 06:42:00,674.52,674.568,674.448,674.52,5580.0
2007-04-10 06:43:00,674.42,674.42,673.845,673.845,4520.0
2007-04-10 06:44:00,674.37,674.37,673.798,673.798,5190.0
2007-04-10 06:45:00,673.795,674.37,673.748,674.37,4100.0
2007-04-10 06:46:00,674.397,674.495,674.372,674.372,4390.0
2007-04-10 06:47:00,674.197,674.647,674.197,674.394,7040.0
2007-04-10 06:48:00,674.422,674.448,673.822,674.448,5330.0
2007-04-10 06:49:00,673.822,674.52,673.822,674.52,4260.0
2007-04-10 06:50:00,673.869,673.92,673.823,673.897,4410.0
2007-04-10 06:51:00,674.372,674.47,674.372,674.47,7020.0
2007-04-10 06:52:00,674.495,674.631,674.411,674.447,6470.0
2007-04-10 06:53:00,674.448,674.518,674.447,674.495,5080.0
2007-04-10 06:54:00,674.472,674.579,674.461,674.461,4980.0
2007-04-10 06:55:00,674.445,674.448,673.897,673.897,4380.0
2007-04-10 06:56:00,674.495,674.547,673.898,673.982,5620.0
2007-04-10 06:57:00,674.148,674.52,673.723,673.723,4800.0
2007-04-10 06:58:00,674.539,674.598,673.897,673.932,3760.0
2007-04-10 06:59:00,674.523,674.523,673.972,673.972,5260.0
2007-04-10 07:00:00,674.5,674.5,674.5,674.5,6430.0
2007-04-10 07:01:00,674.447,674.629,674.43,674.598,6430.0
2007-04-10 07:02:00,674.519,674.573,674.497,674.497,4110.0
2007-04-10 07:03:00,674.519,674.519,673.947,674.447,5580.0
2007-04-10 07:04:00,674.269,674.619,674.269,674.613,3820.0
2007-04-10 07:05:00,674.548,674.598,674.07,674.52,5530.0
2007-04-10 07:06:00,674.548,674.548,673.848,673.848,4520.0
2007-04-10 07:07:00,673.972,674.719,673.972,674.598,5300.0
2007-04-10 07:08:00,674.573,674.737,674.195,674.737,3290.0
2007-04-10 07:09:00,674.717,674.72,673.898,674.72,5090.0
2007-04-10 07:10:00,674.548,674.77,674.122,674.122,4780.0
2007-04-10 07:11:00,674.81,674.842,674.498,674.548,3480.0
2007-04-10 07:12:00,674.073,674.755,674.073,674.755,5610.0
2007-04-10 07:13:00,674.622,674.945,674.622,674.713,8190.0
2007-04-10 07:14:00,674.622,674.686,674.622,674.638,4610.0
2007-04-10 07:15:00,674.698,674.82,674.03,674.82,4490.0
2007-04-10 07:16:00,674.097,674.798,674.097,674.695,5430.0
2007-04-10 07:17:00,674.194,674.748,674.194,674.198,7160.0
2007-04-10 07:18:00,674.72,674.772,674.123,674.123,4570.0
2007-04-10 07:19:00,674.77,674.795,674.697,674.795,4000.0
2007-04-10 07:20:00,674.698,674.722,674.048,674.048,4250.0
2007-04-10 07:21:00,674.66,674.797,673.823,673.823,6680.0
2007-04-10 07:22:00,674.695,674.837,674.095,674.497,4440.0
2007-04-10 07:23:00,674.287,674.301,674.195,674.301,4240.0
2007-04-10 07:24:00,674.097,674.997,674.097,674.569,3940.0
2007-04-10 07:25:00,674.273,674.348,674.273,674.348,950.0
2007-04-10 07:26:00,674.647,674.798,674.548,674.798,5210.0
2007-04-10 07:27:00,674.916,674.916,674.219,674.219,4030.0
2007-04-10 07:29:00,674.748,674.82,674.722,674.748,4860.0
2007-04-10 07:30:00,674.82,674.848,674.498,674.798,5120.0
2007-04-10 07:31:00,674.27,674.622,674.27,674.622,3970.0
2007-04-10 07:32:00,674.698,674.745,674.547,674.622,3960.0
2007-04-10 07:34:00,674.698,674.769,674.673,674.72,4740.0
2007-04-10 07:35:00,674.719,674.779,674.652,674.779,4010.0
2007-04-10 07:36:00,674.847,674.878,674.595,674.595,4830.0
2007-04-10 07:37:00,674.298,674.834,674.298,674.834,3340.0
2007-04-10 07:38:00,674.369,674.77,674.369,674.448,4690.0
2007-04-10 07:39:00,674.219,674.648,674.219,674.223,8730.0
2007-04-10 07:40:00,674.595,674.622,673.997,673.997,5310.0
2007-04-10 07:41:00,674.348,674.647,674.12,674.647,5350.0
2007-04-10 07:42:00,674.747,674.798,674.216,674.798,5110.0
2007-04-10 07:43:00,674.598,675.272,674.348,675.122,3790.0
2007-04-10 07:44:00,674.498,675.448,674.498,675.32,5180.0
2007-04-10 07:45:00,675.222,675.264,674.473,675.045,3250.0
2007-04-10 07:46:00,674.497,675.144,674.398,674.922,6870.0
2007-04-10 07:47:00,674.898,675.047,674.498,674.498,3720.0
2007-04-10 07:48:00,674.972,674.972,674.494,674.898,5220.0
2007-04-10 07:49:00,674.647,675.095,674.395,675.095,3610.0
2007-04-10 07:50:00,674.348,675.166,674.348,674.998,4250.0
2007-04-10 07:51:00,675.07,675.27,674.566,675.047,3920.0
2007-04-10 07:52:00,674.522,675.122,674.522,674.622,5540.0
2007-04-10 07:53:00,675.047,675.248,675.023,675.237,4360.0
2007-04-10 07:54:00,674.969,674.969,674.72,674.72,4960.0
2007-04-10 07:55:00,675.082,675.082,674.397,675.037,5460.0
2007-04-10 07:56:00,674.819,675.048,674.395,674.572,3710.0
2007-04-10 07:57:00,675.1,675.1,675.0,675.0,4210.0
2007-04-10 07:58:00,674.47,674.569,674.47,674.569,4210.0
2007-04-10 07:59:00,674.547,674.57,674.473,674.52,3390.0
2007-04-10 08:00:00,674.423,674.57,674.408,674.52,5270.0
2007-04-10 08:01:00,674.519,675.045,674.519,675.045,5080.0
2007-04-10 08:02:00,674.972,675.119,674.925,674.998,3230.0
2007-04-10 08:03:00,674.398,675.147,674.398,675.147,4210.0
2007-04-10 08:04:00,674.92,675.32,674.648,675.147,4760.0
2007-04-10 08:05:00,675.27,675.297,674.522,675.237,3540.0
2007-04-10 08:06:00,674.769,675.223,674.769,675.223,4220.0
2007-04-10 08:07:00,674.948,674.948,674.748,674.748,5150.0
2007-04-10 08:08:00,675.248,675.348,675.222,675.348,4800.0
2007-04-10 08:09:00,675.047,675.047,674.82,674.82,4467.0
2007-04-10 08:10:00,675.172,675.172,674.547,674.547,3050.0
2007-04-10 08:11:00,674.497,675.094,674.497,675.094,6480.0
2007-04-10 08:12:00,675.12,675.247,674.598,675.22,4790.0
2007-04-10 08:13:00,675.197,675.32,674.745,675.194,4970.0
2007-04-10 08:14:00,675.145,675.22,675.128,675.22,2690.0
2007-04-10 08:15:00,675.148,675.233,675.139,675.155,4440.0
2007-04-10 08:16:00,675.145,675.145,674.572,675.095,5200.0
2007-04-10 08:17:00,674.82,675.269,674.472,675.123,5060.0
2007-04-10 08:18:00,675.097,675.097,674.595,674.945,4250.0
2007-04-10 08:19:00,674.982,675.073,674.323,674.62,3040.0
2007-04-10 08:20:00,675.047,675.12,675.023,675.047,4340.0
2007-04-10 08:21:00,675.047,675.047,674.858,674.97,2850.0
2007-04-10 08:22:00,674.997,675.047,674.372,674.945,4140.0
2007-04-10 08:23:00,674.995,675.172,674.594,675.172,3950.0
2007-04-10 08:24:00,675.22,675.22,674.67,675.147,5490.0
2007-04-10 08:25:00,674.92,675.047,674.647,675.047,4900.0
2007-04-10 08:26:00,675.048,675.298,674.448,675.298,5020.0
2007-04-10 08:27:00,674.57,675.47,674.57,675.297,3640.0
2007-04-10 08:28:00,674.947,675.198,674.947,675.198,5070.0
2007-04-10 08:29:00,674.673,675.248,674.67,675.248,7100.0
2007-04-10 08:30:00,674.647,675.17,674.622,674.622,5450.0
2007-04-10 08:31:00,674.972,675.245,674.447,675.147,3600.0
2007-04-10 08:32:00,675.445,675.672,674.897,675.373,5630.0
2007-04-10 08:33:00,675.523,675.748,674.998,675.148,5220.0
2007-04-10 08:34:00,675.648,675.648,674.897,674.897,2750.0
2007-04-10 08:35:00,674.973,675.702,674.973,675.045,5430.0
2007-04-10 08:36:00,675.622,675.837,675.223,675.698,3140.0
2007-04-10 08:37:00,675.772,675.972,675.198,675.848,5510.0
2007-04-10 08:38:00,675.273,675.947,675.273,675.83,8280.0
2007-04-10 08:39:00,675.82,675.97,675.248,675.698,3980.0
2007-04-10 08:40:00,675.823,675.97,675.545,675.97,5710.0
2007-04-10 08:41:00,675.848,676.213,675.197,675.997,3290.0
2007-04-10 08:42:00,676.347,676.497,675.648,676.245,4510.0
2007-04-10 08:43:00,676.32,676.398,675.82,676.198,4530.0
2007-04-10 08:44:00,676.397,676.51,675.898,676.198,5540.0
2007-04-10 08:45:00,676.248,676.341,676.22,676.295,4480.0
2007-04-10 08:46:00,676.273,676.345,675.745,676.223,4790.0
2007-04-10 08:47:00,676.197,676.197,675.569,675.569,4250.0
2007-04-10 08:48:00,676.197,676.298,675.72,676.298,3860.0
2007-04-10 08:49:00,676.048,676.245,675.647,676.245,3310.0
2007-04-10 08:50:00,676.22,676.297,675.547,675.67,2480.0
2007-04-10 08:51:00,676.148,676.297,675.594,676.047,3310.0
2007-04-10 08:52:00,675.82,676.248,675.82,675.97,3630.0
2007-04-10 08:53:00,676.122,676.298,675.72,676.048,4500.0
2007-04-10 08:54:00,676.223,676.398,675.597,675.898,3500.0
2007-04-10 08:55:00,676.169,676.169,675.622,675.622,6880.0
2007-04-10 08:56:00,676.147,676.22,675.63,676.22,4700.0
2007-04-10 08:57:00,676.198,676.247,675.623,675.623,4320.0
2007-04-10 08:58:00,676.295,676.295,675.67,675.67,5450.0
2007-04-10 08:59:00,676.173,676.279,676.12,676.12,3660.0
2007-04-10 09:00:00,676.148,676.248,675.48,676.17,4300.0
2007-04-10 09:01:00,675.747,676.27,675.423,675.923,3550.0
2007-04-10 09:02:00,675.87,675.87,675.57,675.572,3780.0
2007-04-10 09:03:00,676.022,676.248,675.573,676.248,4590.0
2007-04-10 09:04:00,675.998,676.198,675.473,676.048,5760.0
2007-04-10 09:05:00,675.997,676.047,675.298,676.045,5290.0
2007-04-10 09:06:00,675.273,675.923,675.273,675.295,3640.0
2007-04-10 09:07:00,675.945,675.971,675.748,675.748,4970.0
2007-04-10 09:08:00,675.645,675.87,675.37,675.748,5600.0
2007-04-10 09:09:00,675.107,675.697,675.107,675.697,6160.0
2007-04-10 09:10:00,675.145,675.848,675.145,675.77,4090.0
2007-04-10 09:11:00,675.57,675.948,675.272,675.272,5320.0
2007-04-10 09:12:00,675.645,675.897,675.322,675.322,5050.0
2007-04-10 09:13:00,675.248,675.298,675.17,675.17,6070.0
2007-04-10 09:14:00,675.747,675.88,675.048,675.048,3350.0
2007-04-10 09:15:00,675.548,675.548,675.37,675.37,5070.0
2007-04-10 09:16:00,676.072,676.17,676.072,676.148,4820.0
2007-04-10 09:17:00,675.923,676.022,675.597,675.648,4660.0
2007-04-10 09:18:00,675.77,676.023,675.77,676.023,4470.0
2007-04-10 09:19:00,675.547,676.045,675.547,676.045,4120.0
2007-04-10 09:20:00,675.52,676.098,675.52,676.047,4050.0
2007-04-10 09:21:00,675.422,676.072,675.422,676.07,5950.0
2007-04-10 09:22:00,676.198,676.198,675.898,676.198,5240.0
2007-04-10 09:23:00,675.645,676.081,675.645,676.022,4810.0
2007-04-10 09:24:00,676.145,676.295,675.648,676.17,4380.0
2007-04-10 09:25:00,676.12,676.418,675.719,675.719,4560.0
2007-04-10 09:26:00,676.47,676.57,675.823,676.348,4110.0
2007-04-10 09:27:00,675.547,676.423,675.547,676.423,3660.0
2007-04-10 09:28:00,676.398,676.457,675.794,675.794,4920.0
2007-04-10 09:29:00,676.023,676.223,675.623,676.13,4820.0
2007-04-10 09:30:00,676.198,676.32,675.598,675.598,4120.0
2007-04-10 09:31:00,676.198,676.347,676.047,676.219,5920.0
2007-04-10 09:32:00,676.148,676.348,675.669,676.27,3330.0
2007-04-10 09:33:00,676.194,676.295,675.748,676.198,2980.0
2007-04-10 09:34:00,675.595,676.347,675.595,676.347,5010.0
2007-04-10 09:35:00,676.073,676.148,675.597,675.648,5430.0
2007-04-10 09:36:00,675.648,676.197,675.648,676.123,5710.0
2007-04-10 09:37:00,676.27,676.27,675.595,675.694,5060.0
2007-04-10 09:38:00,675.498,676.297,675.498,676.022,4040.0
2007-04-10 09:39:00,676.098,676.297,675.644,676.297,4410.0
2007-04-10 09:40:00,676.148,676.248,675.573,675.573,3480.0
2007-04-10 09:41:00,676.148,676.342,676.148,676.273,5430.0
2007-04-10 09:42:00,676.27,676.519,675.67,676.398,5240.0
2007-04-10 09:43:00,676.52,676.548,675.845,676.044,3910.0
2007-04-10 09:44:00,676.345,676.772,675.92,676.772,5230.0
2007-04-10 09:45:00,676.722,676.948,675.997,676.748,4760.0
2007-04-10 09:46:00,676.197,676.695,676.047,676.298,4570.0
2007-04-10 09:47:00,676.045,676.455,676.045,676.348,5400.0
2007-04-10 09:48:00,675.898,676.423,675.898,675.923,4640.0
2007-04-10 09:49:00,676.297,676.297,675.598,675.598,3440.0
2007-04-10 09:50:00,676.132,676.132,675.645,675.645,3650.0
2007-04-10 09:51:00,676.27,676.42,675.647,675.798,7130.0
2007-04-10 09:52:00,675.915,676.064,675.883,675.883,4830.0
2007-04-10 09:53:00,676.348,676.369,675.623,675.77,6400.0
2007-04-10 09:54:00,676.295,676.295,675.647,675.647,3840.0
2007-04-10 09:55:00,676.222,676.313,676.222,676.295,3500.0
2007-04-10 09:56:00,676.42,676.67,675.795,676.348,5530.0
2007-04-10 09:57:00,676.548,676.548,675.848,676.32,4730.0
2007-04-10 09:58:00,676.545,676.545,675.845,676.047,3460.0
2007-04-10 09:59:00,675.797,676.47,675.728,676.395,5850.0
2007-04-10 10:00:00,676.295,676.548,675.623,675.995,5230.0
2007-04-10 10:01:00,675.748,676.247,675.698,675.698,6520.0
2007-04-10 10:02:00,676.32,676.32,675.597,675.628,4490.0
2007-04-10 10:03:00,675.747,676.197,675.548,676.048,4640.0
2007-04-10 10:04:00,675.997,676.195,675.77,676.195,5990.0
2007-04-10 10:05:00,675.598,675.598,675.522,675.522,3780.0
2007-04-10 10:06:00,676.173,676.37,675.72,675.72,4280.0
2007-04-10 10:07:00,676.157,676.344,675.523,675.523,5220.0
2007-04-10 10:08:00,675.822,676.319,675.67,676.148,3690.0
2007-04-10 10:09:00,676.147,676.147,675.969,676.119,4860.0
2007-04-10 10:10:00,676.12,676.345,676.069,676.345,4420.0
2007-04-10 10:11:00,676.198,676.198,675.747,676.103,7610.0
2007-04-10 10:12:00,675.498,676.094,675.498,675.898,4970.0
2007-04-10 10:13:00,675.922,676.095,675.498,676.023,6380.0
2007-04-10 10:14:00,676.094,676.147,675.522,675.995,4960.0
2007-04-10 10:15:00,675.997,676.163,675.52,676.098,5580.0
2007-04-10 10:16:00,675.922,676.07,675.92,676.07,6850.0
2007-04-10 10:17:00,676.044,676.098,675.395,675.947,3890.0
2007-04-10 10:18:00,675.797,676.195,675.497,675.997,4650.0
2007-04-10 10:19:00,675.895,676.097,675.895,676.048,5060.0
2007-04-10 10:20:00,676.098,676.098,675.316,675.316,5810.0
2007-04-10 10:21:00,675.898,676.037,675.898,675.923,5170.0
2007-04-10 10:22:00,675.872,676.023,675.397,675.897,5600.0
2007-04-10 10:23:00,675.37,676.02,675.37,675.897,4180.0
2007-04-10 10:24:00,675.981,675.981,675.37,675.97,4700.0
2007-04-10 10:25:00,675.945,676.07,675.42,676.016,4780.0
2007-04-10 10:26:00,675.97,675.995,675.445,675.995,6550.0
2007-04-10 10:27:00,676.12,676.322,675.845,676.17,5200.0
2007-04-10 10:28:00,675.745,676.498,675.648,676.498,4080.0
2007-04-10 10:29:00,676.348,676.497,675.898,676.397,7200.0
2007-04-10 10:30:00,676.269,676.448,675.598,676.248,5950.0
2007-04-10 10:31:00,676.298,676.347,675.555,675.798,3820.0
2007-04-10 10:32:00,676.307,676.322,675.798,675.798,4570.0
2007-04-10 10:33:00,676.22,676.411,676.122,676.122,3980.0
2007-04-10 10:34:00,675.897,675.897,675.597,675.597,4690.0
2007-04-10 10:35:00,676.169,676.22,676.122,676.123,3890.0
2007-04-10 10:36:00,676.266,676.295,675.772,675.772,5630.0
2007-04-10 10:37:00,676.348,676.41,676.244,676.323,4500.0
2007-04-10 10:38:00,676.245,676.367,676.223,676.345,3870.0
2007-04-10 10:40:00,676.298,676.425,676.287,676.298,4180.0
2007-04-10 10:41:00,676.448,676.471,676.298,676.422,4700.0
2007-04-10 10:42:00,676.272,676.37,676.272,676.37,5530.0
2007-04-10 10:43:00,675.772,676.42,675.772,676.37,9500.0
2007-04-10 10:44:00,675.597,676.348,675.597,676.222,3720.0
2007-04-10 10:45:00,676.263,676.315,676.197,676.223,3970.0
2007-04-10 10:46:00,676.247,676.341,676.212,676.22,6500.0
2007-04-10 10:47:00,676.245,676.248,675.783,676.22,6450.0
2007-04-10 10:48:00,675.697,676.195,675.697,676.032,5960.0
2007-04-10 10:49:00,675.611,676.247,675.611,675.947,4550.0
2007-04-10 10:50:00,675.748,675.77,675.672,675.77,4270.0
2007-04-10 10:51:00,676.247,676.247,675.747,676.197,5530.0
2007-04-10 10:52:00,676.17,676.277,676.164,676.195,3990.0
2007-04-10 10:53:00,676.198,676.213,675.697,675.847,4350.0
2007-04-10 10:54:00,675.694,676.198,675.647,675.647,5530.0
2007-04-10 10:55:00,676.247,676.247,676.048,676.097,7210.0
2007-04-10 10:56:00,676.17,676.17,675.922,675.922,5110.0
2007-04-10 10:57:00,676.045,676.12,675.619,676.12,4090.0
2007-04-10 10:58:00,676.198,676.198,675.62,675.873,4720.0
2007-04-10 10:59:00,675.989,676.17,675.62,675.897,5310.0
2007-04-10 11:00:00,676.023,676.023,675.148,676.022,6350.0
2007-04-10 11:01:00,676.048,676.125,675.547,675.982,4550.0
2007-04-10 11:02:00,676.047,676.198,675.598,676.069,3860.0
2007-04-10 11:03:00,676.147,676.147,675.495,676.047,2950.0
2007-04-10 11:04:00,675.494,676.147,675.494,676.145,8040.0
2007-04-10 11:05:00,676.047,676.147,675.645,675.957,4710.0
2007-04-10 11:06:00,675.798,676.048,675.495,675.972,5680.0
2007-04-10 11:07:00,676.022,676.022,675.373,675.82,4790.0
2007-04-10 11:08:00,675.52,675.87,675.27,675.623,6410.0
2007-04-10 11:09:00,675.898,675.898,675.022,675.82,3860.0
2007-04-10 11:10:00,675.698,675.748,675.048,675.648,4390.0
2007-04-10 11:11:00,675.695,675.797,675.197,675.797,3580.0
2007-04-10 11:12:00,675.847,675.847,675.298,675.67,5410.0
2007-04-10 11:13:00,675.023,675.797,675.023,675.595,6010.0
2007-04-10 11:14:00,675.548,675.62,675.266,675.62,4940.0
2007-04-10 11:15:00,675.423,675.745,674.942,675.048,6000.0
2007-04-10 11:16:00,675.573,676.097,675.573,676.02,5040.0
2007-04-10 11:17:00,676.047,676.183,675.395,675.395,5400.0
2007-04-10 11:18:00,675.903,676.098,675.348,675.898,4340.0
2007-04-10 11:19:00,675.819,676.098,675.27,675.972,4150.0
2007-04-10 11:20:00,675.898,676.148,675.445,675.898,3920.0
2007-04-10 11:21:00,676.116,676.167,675.936,675.97,6100.0
2007-04-10 11:22:00,675.945,676.019,675.395,676.019,7500.0
2007-04-10 11:23:00,676.098,676.098,675.519,675.519,5720.0
2007-04-10 11:24:00,675.222,676.148,675.222,675.597,6940.0
2007-04-10 11:25:00,676.095,676.245,675.498,676.245,6110.0
2007-04-10 11:26:00,676.22,676.247,675.597,676.023,3060.0
2007-04-10 11:27:00,676.095,676.272,675.67,675.67,4160.0
2007-04-10 11:28:00,675.908,676.155,675.748,675.748,4320.0
2007-04-10 11:29:00,676.048,676.129,676.048,676.072,6110.0
2007-04-10 11:30:00,675.77,676.197,675.77,676.197,4660.0
2007-04-10 11:31:00,675.972,676.323,675.598,676.323,3690.0
2007-04-10 11:32:00,676.398,676.445,675.622,675.895,3990.0
2007-04-10 11:33:00,676.295,676.495,676.223,676.32,5290.0
2007-04-10 11:34:00,676.32,676.32,675.883,675.883,5850.0
2007-04-10 11:35:00,676.197,676.374,676.148,676.148,3930.0
2007-04-10 11:36:00,676.194,676.298,675.648,676.247,6380.0
2007-04-10 11:37:00,676.123,676.223,675.67,675.997,5260.0
2007-04-10 11:38:00,675.948,676.02,675.922,675.97,7220.0
2007-04-10 11:39:00,676.022,676.248,675.597,676.098,4310.0
2007-04-10 11:40:00,675.998,675.998,675.72,675.72,6190.0
2007-04-10 11:41:00,675.697,675.697,675.607,675.607,4600.0
2007-04-10 11:42:00,676.27,676.27,675.62,676.198,6600.0
2007-04-10 11:43:00,676.281,676.281,676.194,676.258,5400.0
2007-04-10 11:45:00,675.698,675.698,675.472,675.472,5560.0
2007-04-10 11:46:00,676.147,676.22,676.122,676.17,6050.0
2007-04-10 11:47:00,675.57,676.348,675.57,676.198,5500.0
2007-04-10 11:48:00,676.245,676.345,675.498,676.345,6920.0
2007-04-10 11:49:00,675.622,676.222,675.622,676.222,4020.0
2007-04-10 11:50:00,676.448,676.47,675.848,676.398,5030.0
2007-04-10 11:51:00,676.348,676.448,676.145,676.322,5490.0
2007-04-10 11:52:00,675.873,676.547,675.873,676.448,5740.0
2007-04-10 11:53:00,676.347,676.448,676.247,676.247,6550.0
2007-04-10 11:54:00,676.347,676.398,675.747,676.398,5170.0
2007-04-10 11:55:00,675.805,676.37,675.805,676.37,6460.0
2007-04-10 11:56:00,676.198,676.22,676.147,676.147,5570.0
2007-04-10 11:58:00,676.32,676.448,675.695,675.922,4830.0
2007-04-10 11:59:00,676.195,676.347,675.688,675.937,4680.0
2007-04-10 12:00:00,675.572,676.12,675.447,676.12,4330.0
2007-04-10 12:01:00,675.57,676.122,675.57,675.897,6680.0
2007-04-10 12:02:00,675.269,676.17,675.269,676.17,4120.0
2007-04-10 12:03:00,676.047,676.234,676.047,676.12,6330.0
2007-04-10 12:04:00,676.147,676.216,676.07,676.198,3690.0
2007-04-10 12:05:00,675.422,676.248,675.422,675.761,5650.0
2007-04-10 12:06:00,676.145,676.27,675.473,676.245,4760.0
2007-04-10 12:07:00,676.32,676.32,675.747,676.245,5690.0
2007-04-10 12:08:00,676.195,676.422,675.67,676.247,3830.0
2007-04-10 12:09:00,676.42,676.62,675.895,675.895,3470.0
2007-04-10 12:10:00,675.822,676.545,675.822,675.998,3470.0
2007-04-10 12:11:00,676.295,676.295,675.92,675.92,6200.0
2007-04-10 12:12:00,676.547,676.565,675.822,675.822,3100.0
2007-04-10 12:13:00,676.198,676.447,675.873,676.447,3960.0
2007-04-10 12:14:00,676.348,676.447,676.322,676.447,3740.0
2007-04-10 12:15:00,676.57,676.833,676.541,676.72,3430.0
2007-04-10 12:16:00,676.648,676.648,676.047,676.647,4050.0
2007-04-10 12:17:00,676.248,676.298,676.223,676.27,5040.0
2007-04-10 12:18:00,676.548,676.548,675.93,676.048,5450.0
2007-04-10 12:19:00,676.498,676.498,675.92,675.92,4120.0
2007-04-10 12:20:00,676.248,676.569,676.019,676.52,6320.0
2007-04-10 12:21:00,676.148,676.348,675.92,675.92,6340.0
2007-04-10 12:22:00,676.448,676.448,675.797,675.797,3360.0
2007-04-10 12:23:00,676.445,676.577,675.947,675.947,4770.0
2007-04-10 12:24:00,676.372,676.447,675.897,675.897,4130.0
2007-04-10 12:25:00,676.398,676.498,675.895,675.895,3250.0
2007-04-10 12:26:00,676.57,676.583,676.479,676.52,5080.0
2007-04-10 12:27:00,676.423,676.423,675.961,676.42,4320.0
2007-04-10 12:28:00,676.423,676.498,676.398,676.447,2320.0
2007-04-10 12:29:00,676.519,676.67,676.047,676.047,3950.0
2007-04-10 12:30:00,676.648,676.82,676.423,676.423,3530.0
2007-04-10 12:31:00,676.648,676.648,676.516,676.648,3900.0
2007-04-10 12:32:00,676.62,676.701,676.448,676.57,4910.0
2007-04-10 12:33:00,676.698,676.798,676.12,676.794,3260.0
2007-04-10 12:34:00,676.447,677.07,676.173,676.348,5470.0
2007-04-10 12:35:00,676.522,676.977,676.198,676.198,5090.0
2007-04-10 12:36:00,676.747,676.798,676.045,676.798,4230.0
2007-04-10 12:37:00,676.748,677.02,675.997,677.02,3380.0
2007-04-10 12:38:00,676.897,676.948,676.37,676.37,5060.0
2007-04-10 12:39:00,677.12,677.12,676.347,676.347,3030.0
2007-04-10 12:40:00,676.444,676.444,676.308,676.348,4260.0
2007-04-10 12:41:00,676.897,676.948,676.897,676.897,3930.0
2007-04-10 12:42:00,676.869,676.951,676.822,676.951,5550.0
2007-04-10 12:44:00,676.894,676.922,676.448,676.448,3490.0
2007-04-10 12:45:00,676.297,676.945,676.297,676.945,3320.0
2007-04-10 12:46:00,676.847,677.02,676.847,676.92,4490.0
2007-04-10 12:47:00,676.948,676.986,676.856,676.947,5460.0
2007-04-10 12:48:00,676.894,676.923,676.498,676.897,5720.0
2007-04-10 12:49:00,676.907,676.907,676.245,676.722,3350.0
2007-04-10 12:50:00,676.248,676.948,676.248,676.948,3720.0
2007-04-10 12:51:00,676.947,676.947,676.298,676.445,3690.0
2007-04-10 12:52:00,676.533,677.02,676.245,677.02,4150.0
2007-04-10 12:53:00,676.37,676.437,676.347,676.42,4060.0
2007-04-10 12:54:00,676.969,677.004,676.773,676.773,3360.0
2007-04-10 12:55:00,676.32,676.872,676.098,676.872,5300.0
2007-04-10 12:56:00,676.822,676.923,676.195,676.844,4220.0
2007-04-10 12:57:00,676.848,676.848,676.548,676.548,3900.0
2007-04-10 12:58:00,676.348,676.995,676.198,676.88,3530.0
2007-04-10 12:59:00,676.42,676.897,676.42,676.897,4710.0
2007-04-10 13:00:00,676.422,677.047,676.422,677.047,5360.0
2007-04-10 13:01:00,676.32,676.845,676.32,676.845,4320.0
2007-04-10 13:02:00,676.298,677.12,676.298,676.897,5860.0
2007-04-10 13:03:00,677.098,677.098,676.297,677.098,5000.0
2007-04-10 13:04:00,676.198,677.097,676.098,676.223,5460.0
2007-04-10 13:05:00,676.497,676.598,675.922,676.022,4050.0
2007-04-10 13:06:00,676.413,676.413,675.872,676.398,4320.0
2007-04-10 13:08:00,676.272,676.52,675.72,676.395,4030.0
2007-04-10 13:09:00,676.447,676.447,675.723,676.205,4680.0
2007-04-10 13:10:00,676.223,676.223,675.523,675.523,5700.0
2007-04-10 13:11:00,676.116,676.169,675.398,675.92,6200.0
2007-04-10 13:12:00,675.948,676.159,675.298,675.622,3830.0
2007-04-10 13:13:00,675.898,676.398,675.448,676.272,5390.0
2007-04-10 13:14:00,675.42,676.298,675.42,676.197,6960.0
2007-04-10 13:15:00,676.045,676.303,675.445,676.072,5690.0
2007-04-10 13:16:00,675.437,676.12,675.437,675.522,3920.0
2007-04-10 13:17:00,676.145,676.148,675.42,676.148,4190.0
2007-04-10 13:18:00,676.072,676.148,675.598,676.147,6750.0
2007-04-10 13:19:00,676.148,676.298,675.523,676.122,5280.0
2007-04-10 13:20:00,676.247,676.348,675.547,675.898,5020.0
2007-04-10 13:21:00,675.895,676.222,675.418,675.423,5110.0
2007-04-10 13:22:00,675.755,676.07,675.57,675.998,3930.0
2007-04-10 13:23:00,675.245,676.198,675.245,676.198,5900.0
2007-04-10 13:24:00,675.87,676.098,675.653,676.098,7290.0
2007-04-10 13:25:00,676.22,676.296,676.134,676.248,7820.0
2007-04-10 13:26:00,675.948,676.245,675.769,676.147,3580.0
2007-04-10 13:27:00,676.219,676.246,675.572,676.197,5790.0
2007-04-10 13:28:00,676.22,676.222,675.619,676.222,3740.0
2007-04-10 13:29:00,676.27,676.27,675.394,675.394,5720.0
2007-04-10 13:30:00,676.037,676.348,675.672,676.297,5210.0
2007-04-10 13:31:00,676.197,676.298,675.72,676.198,3950.0
2007-04-10 13:32:00,676.116,676.348,675.57,676.319,5550.0
2007-04-10 13:33:00,676.348,676.397,675.77,676.122,4430.0
2007-04-10 13:34:00,675.569,676.248,675.448,675.448,4140.0
2007-04-10 13:35:00,676.282,676.282,675.698,675.798,6740.0
2007-04-10 13:36:00,676.397,676.447,676.248,676.295,5730.0
2007-04-10 13:37:00,675.747,676.498,675.747,675.948,4840.0
2007-04-10 13:38:00,676.345,676.347,675.547,675.547,4890.0
2007-04-10 13:39:00,676.447,676.698,675.595,676.598,4760.0
2007-04-10 13:40:00,676.644,676.948,676.047,676.57,3110.0
2007-04-10 13:41:00,676.67,676.819,676.048,676.819,4160.0
2007-04-10 13:42:00,676.87,676.97,675.998,676.848,4430.0
2007-04-10 13:43:00,676.797,676.995,676.37,676.798,4760.0
2007-04-10 13:44:00,676.72,676.745,675.997,676.647,5690.0
2007-04-10 13:45:00,676.745,676.87,675.973,676.87,8350.0
2007-04-10 13:46:00,675.995,676.695,675.847,676.448,4870.0
2007-04-10 13:47:00,676.57,676.697,675.92,675.92,3740.0
2007-04-10 13:48:00,676.497,676.794,675.7,676.794,5650.0
2007-04-10 13:49:00,676.695,676.797,676.098,676.694,3610.0
2007-04-10 13:50:00,676.295,676.745,676.295,676.744,11940.0
2007-04-10 13:51:00,676.432,676.597,675.898,675.898,3090.0
2007-04-10 13:52:00,676.347,676.473,675.947,676.394,4870.0
2007-04-10 13:53:00,675.87,676.448,675.87,676.448,5720.0
2007-04-10 13:54:00,675.92,676.623,675.92,676.498,3380.0
2007-04-10 13:55:00,676.598,676.745,675.907,676.745,4190.0
2007-04-10 13:56:00,676.698,676.77,676.07,676.52,5700.0
2007-04-10 13:57:00,676.32,676.77,676.119,676.77,4020.0
2007-04-10 13:58:00,676.573,676.77,675.998,676.77,5660.0
2007-04-10 13:59:00,676.717,676.717,675.947,676.57,7060.0
2007-04-10 14:00:00,676.713,676.713,676.023,676.622,4700.0
2007-04-10 14:01:00,676.073,676.77,676.073,676.572,3700.0
2007-04-10 14:02:00,675.997,676.745,675.997,676.669,4190.0
2007-04-10 14:03:00,676.097,676.773,676.097,676.773,5670.0
2007-04-10 14:04:00,676.219,676.848,676.219,676.772,4400.0
2007-04-10 14:05:00,676.87,676.873,676.173,676.173,4030.0
2007-04-10 14:06:00,676.847,676.948,676.617,676.847,5260.0
2007-04-10 14:07:00,676.272,677.147,676.272,676.697,4570.0
2007-04-10 14:08:00,677.02,677.02,676.248,676.897,6310.0
2007-04-10 14:09:00,676.394,676.797,676.198,676.198,3360.0
2007-04-10 14:10:00,676.12,676.923,676.12,676.619,5760.0
2007-04-10 14:11:00,676.898,677.083,676.17,676.772,4820.0
2007-04-10 14:12:00,676.398,677.347,676.27,676.922,4730.0
2007-04-10 14:13:00,677.222,677.348,676.745,677.348,3440.0
2007-04-10 14:14:00,677.047,677.448,676.47,677.419,4210.0
2007-04-10 14:15:00,676.797,677.373,676.623,677.373,4590.0
2007-04-10 14:16:00,676.813,677.472,676.813,677.445,4230.0
2007-04-10 14:17:00,676.97,677.495,676.747,676.747,4940.0
2007-04-10 14:18:00,677.62,677.748,676.969,676.969,5260.0
2007-04-10 14:19:00,677.598,677.598,676.869,677.397,4190.0
2007-04-10 14:20:00,677.569,677.698,676.898,677.52,3600.0
2007-04-10 14:21:00,677.563,677.87,676.872,677.731,4450.0
2007-04-10 14:22:00,677.748,678.597,677.198,678.547,3740.0
2007-04-10 14:23:00,678.645,679.307,678.247,678.597,4970.0
2007-04-10 14:24:00,678.663,678.798,678.047,678.67,4170.0
2007-04-10 14:25:00,677.994,679.647,677.994,679.344,5620.0
2007-04-10 14:26:00,679.273,679.498,678.469,679.198,5220.0
2007-04-10 14:27:00,678.822,679.197,678.572,678.695,4330.0
2007-04-10 14:28:00,678.647,679.098,678.32,679.098,5230.0
2007-04-10 14:29:00,678.772,679.269,678.345,678.995,5880.0
2007-04-10 14:30:00,678.248,678.969,678.22,678.672,4870.0
2007-04-10 14:31:00,678.948,678.948,678.147,678.372,6230.0
2007-04-10 14:32:00,678.495,678.748,677.847,678.498,4580.0
2007-04-10 14:33:00,677.997,678.63,677.997,678.62,5960.0
2007-04-10 14:34:00,678.597,678.81,678.098,678.81,6250.0
2007-04-10 14:35:00,678.723,678.973,678.023,678.798,6030.0
2007-04-10 14:36:00,678.848,678.848,678.37,678.472,4380.0
2007-04-10 14:37:00,678.645,678.797,677.998,678.676,5610.0
2007-04-10 14:38:00,678.247,678.719,678.247,678.607,5300.0
2007-04-10 14:39:00,678.623,678.748,678.098,678.572,35170.0
2007-04-10 14:40:00,678.598,679.119,677.996,678.895,6170.0
2007-04-10 14:41:00,678.957,679.198,678.245,679.198,4540.0
2007-04-10 14:42:00,679.22,679.298,678.398,679.247,5400.0
2007-04-10 14:43:00,679.27,679.497,678.597,678.597,4830.0
2007-04-10 14:44:00,679.247,679.347,678.62,678.62,5050.0
2007-04-10 14:45:00,679.22,679.245,678.497,679.195,8960.0
2007-04-10 14:46:00,679.172,679.172,678.67,679.122,4980.0
2007-04-10 14:47:00,679.173,679.344,678.597,679.197,5770.0
2007-04-10 14:48:00,678.698,679.52,678.698,679.107,6770.0
2007-04-10 14:49:00,678.82,679.565,678.495,678.888,5630.0
2007-04-10 14:50:00,679.027,681.18,679.027,681.18,4610.0
2007-04-10 14:51:00,681.148,681.47,680.248,680.573,7670.0
2007-04-10 14:52:00,680.77,680.847,680.122,680.447,3620.0
2007-04-10 14:53:00,680.498,680.648,679.947,680.347,7390.0
2007-04-10 14:54:00,680.219,680.498,679.848,680.263,4780.0
2007-04-10 14:55:00,679.522,680.644,679.518,680.198,4770.0
2007-04-10 14:56:00,680.248,680.398,679.448,679.997,5360.0
2007-04-10 14:57:00,680.02,680.197,679.297,680.122,5060.0
2007-04-10 14:58:00,680.148,680.297,679.347,680.073,4420.0
2007-04-10 14:59:00,680.197,680.447,679.495,679.495,4490.0
2007-04-10 15:00:00,680.32,680.669,679.648,680.447,5030.0
2007-04-10 15:01:00,680.52,680.523,679.67,680.122,4170.0
2007-04-10 15:02:00,680.419,680.797,679.598,680.163,5970.0
2007-04-10 15:03:00,679.548,680.322,679.548,680.098,4400.0
2007-04-10 15:04:00,679.922,680.248,679.448,679.92,5080.0
2007-04-10 15:05:00,679.923,680.198,679.22,680.147,3910.0
2007-04-10 15:06:00,680.245,680.245,679.383,679.797,3650.0
2007-04-10 15:07:00,679.67,679.984,679.07,679.697,4000.0
2007-04-10 15:08:00,679.734,679.795,678.897,679.72,4600.0
2007-04-10 15:09:00,679.497,679.87,679.048,679.747,3830.0
2007-04-10 15:10:00,679.82,679.997,678.845,679.947,4630.0
2007-04-10 15:11:00,679.913,680.298,679.398,680.063,3430.0
2007-04-10 15:12:00,680.02,680.247,679.397,679.651,2780.0
2007-04-10 15:13:00,679.897,680.255,679.298,680.119,3650.0
2007-04-10 15:14:00,680.022,680.301,679.373,680.301,3810.0
2007-04-10 15:15:00,679.747,680.245,679.447,679.748,3480.0
2007-04-10 15:16:00,679.77,680.195,679.215,680.148,3380.0
2007-04-10 15:17:00,680.069,680.448,679.447,679.947,4690.0
2007-04-10 15:18:00,680.048,680.048,679.322,679.747,4750.0
2007-04-10 15:19:00,679.647,680.045,679.148,679.92,5260.0
2007-04-10 15:20:00,679.823,680.248,679.531,679.82,4190.0
2007-04-10 15:21:00,679.798,679.898,679.048,679.47,5110.0
2007-04-10 15:22:00,679.448,679.722,678.847,679.297,7600.0
2007-04-10 15:23:00,679.598,679.598,678.672,679.298,5430.0
2007-04-10 15:24:00,679.447,679.747,679.122,679.397,11210.0
2007-04-10 15:25:00,679.07,679.898,679.07,679.229,4450.0
2007-04-10 15:26:00,679.347,679.645,678.795,679.211,5130.0
2007-04-10 15:27:00,679.42,679.432,678.648,679.32,4000.0
2007-04-10 15:28:00,679.348,679.545,678.67,679.42,4760.0
2007-04-10 15:29:00,678.923,679.848,678.522,679.848,3970.0
2007-04-10 15:30:00,679.495,679.648,678.648,678.822,2970.0
2007-04-10 15:31:00,678.947,679.12,678.32,678.32,3020.0
2007-04-10 15:32:00,678.247,678.422,677.948,677.948,4070.0
2007-04-10 15:33:00,678.198,678.198,677.272,677.944,4240.0
2007-04-10 15:34:00,677.594,678.489,677.594,678.489,4070.0
2007-04-10 15:35:00,677.745,679.17,677.745,678.497,3950.0
2007-04-10 15:36:00,678.498,678.948,677.894,678.72,3730.0
2007-04-10 15:37:00,678.845,679.097,678.372,678.847,6610.0
2007-04-10 15:38:00,678.898,679.347,678.345,679.32,4160.0
2007-04-10 15:39:00,679.498,679.598,678.648,679.372,6290.0
2007-04-10 15:40:00,679.269,679.719,678.62,679.598,4140.0
2007-04-10 15:41:00,679.498,679.697,678.872,679.12,2850.0
2007-04-10 15:42:00,679.122,679.52,678.683,679.398,2790.0
2007-04-10 15:43:00,679.297,679.422,678.769,679.309,3150.0
2007-04-10 15:44:00,679.22,679.37,678.519,679.048,4140.0
2007-04-10 15:45:00,678.998,679.148,678.62,679.072,6470.0
2007-04-10 15:46:00,678.248,679.27,678.248,679.023,5830.0
2007-04-10 15:47:00,679.198,679.198,678.37,678.948,6130.0
2007-04-10 15:48:00,678.695,678.922,678.398,678.82,2930.0
2007-04-10 15:49:00,678.72,678.92,678.07,678.783,3500.0
2007-04-10 15:50:00,678.648,678.847,677.797,678.27,4550.0
2007-04-10 15:51:00,678.27,678.522,677.495,678.248,5970.0
2007-04-10 15:52:00,678.37,678.523,677.798,678.423,5190.0
2007-04-10 15:53:00,678.545,678.783,677.698,678.069,4340.0
2007-04-10 15:54:00,677.845,678.048,677.123,678.048,4820.0
2007-04-10 15:55:00,677.611,677.97,676.897,677.623,4310.0
2007-04-10 15:56:00,677.62,677.62,676.548,677.198,6030.0
2007-04-10 15:57:00,677.369,677.598,676.398,677.222,3370.0
2007-04-10 15:58:00,677.247,677.322,676.82,677.247,4430.0
2007-04-10 15:59:00,676.847,677.548,676.748,677.463,8030.0
2007-04-10 16:00:00,677.447,677.447,676.648,677.122,3100.0
2007-04-10 16:01:00,677.27,677.695,676.87,677.345,4110.0
2007-04-10 16:02:00,677.207,677.448,676.822,677.295,2400.0
2007-04-10 16:03:00,676.595,677.754,676.595,677.32,3990.0
2007-04-10 16:04:00,677.247,677.744,676.847,677.248,4990.0
2007-04-10 16:05:00,677.22,677.698,676.629,677.448,5600.0
2007-04-10 16:06:00,677.322,677.795,676.97,677.795,3570.0
2007-04-10 16:07:00,677.548,677.745,677.022,677.598,3750.0
2007-04-10 16:08:00,677.447,677.897,676.948,677.647,3540.0
2007-04-10 16:09:00,677.719,678.422,677.719,678.298,3320.0
2007-04-10 16:10:00,678.67,678.67,677.72,677.923,4430.0
2007-04-10 16:11:00,678.172,678.245,677.398,677.398,4310.0
2007-04-10 16:12:00,676.998,677.944,676.998,677.548,3650.0
2007-04-10 16:13:00,676.87,677.72,676.76,677.298,4820.0
2007-04-10 16:14:00,677.37,677.713,676.597,677.398,4680.0
2007-04-10 16:15:00,677.12,677.698,676.87,677.52,5910.0
2007-04-10 16:16:00,676.948,678.048,676.948,677.598,3260.0
2007-04-10 16:17:00,677.72,677.898,677.122,677.698,3050.0
2007-04-10 16:18:00,677.819,678.198,677.569,677.998,5460.0
2007-04-10 16:19:00,678.048,678.27,677.298,678.045,4280.0
2007-04-10 16:20:00,677.97,678.723,677.245,678.22,3870.0
2007-04-10 16:21:00,678.398,678.797,677.645,678.434,4320.0
2007-04-10 16:22:00,678.32,678.707,677.797,677.797,5210.0
2007-04-10 16:23:00,677.622,678.569,677.622,678.248,3830.0
2007-04-10 16:24:00,678.519,678.622,677.522,678.622,4150.0
2007-04-10 16:25:00,678.372,678.598,677.797,678.598,3040.0
2007-04-10 16:26:00,678.272,678.622,677.845,678.62,4290.0
2007-04-10 16:27:00,678.348,678.419,677.57,677.932,3420.0
2007-04-10 16:28:00,677.922,678.347,677.457,678.297,5740.0
2007-04-10 16:29:00,678.148,678.157,677.497,677.719,5580.0
2007-04-10 16:30:00,677.872,678.047,677.397,677.397,4730.0
2007-04-10 16:31:00,678.048,678.147,677.398,677.922,4100.0
2007-04-10 16:32:00,677.969,678.095,677.247,677.875,4250.0
2007-04-10 16:33:00,677.722,677.947,677.297,677.897,2700.0
2007-04-10 16:34:00,677.97,678.02,677.12,677.12,3150.0
2007-04-10 16:35:00,677.873,678.023,677.547,677.944,3360.0
2007-04-10 16:36:00,677.497,678.498,677.497,678.247,3420.0
2007-04-10 16:37:00,677.72,678.672,677.72,678.123,3520.0
2007-04-10 16:38:00,678.148,678.97,677.67,678.72,5110.0
2007-04-10 16:39:00,678.697,678.798,677.848,678.419,3910.0
2007-04-10 16:40:00,678.697,678.798,677.945,678.148,3440.0
2007-04-10 16:41:00,678.145,678.372,677.57,678.07,5020.0
2007-04-10 16:42:00,677.998,678.22,677.345,677.572,4800.0
2007-04-10 16:43:00,677.647,677.869,676.922,677.42,3700.0
2007-04-10 16:44:00,677.347,677.97,676.572,676.947,3870.0
2007-04-10 16:45:00,677.563,677.794,677.023,677.483,4010.0
2007-04-10 16:46:00,677.495,677.822,677.495,677.82,2560.0
2007-04-10 16:47:00,677.397,677.748,676.795,676.795,4500.0
2007-04-10 16:48:00,677.494,677.82,676.923,677.569,3240.0
2007-04-10 16:49:00,677.597,677.998,677.048,677.77,5180.0
2007-04-10 16:50:00,677.748,677.997,677.295,677.295,4770.0
2007-04-10 16:51:00,677.547,677.945,676.998,677.145,3060.0
2007-04-10 16:52:00,677.997,678.163,677.095,677.547,5100.0
2007-04-10 16:53:00,677.919,678.72,677.297,678.172,3590.0
2007-04-10 16:54:00,678.447,678.698,677.848,678.422,3470.0
2007-04-10 16:55:00,678.398,678.495,677.807,678.297,2940.0
2007-04-10 16:56:00,678.245,678.247,677.72,678.247,4270.0
2007-04-10 16:57:00,677.897,678.569,677.648,678.47,4210.0
2007-04-10 16:58:00,678.448,678.748,677.898,678.148,3540.0
2007-04-10 16:59:00,678.397,678.497,677.798,678.319,3520.0
2007-04-10 17:00:00,678.269,678.661,677.745,678.272,4450.0
2007-04-10 17:01:00,678.57,678.57,677.719,678.197,2230.0
2007-04-10 17:02:00,678.32,678.463,677.694,678.463,4530.0
2007-04-10 17:03:00,678.22,678.448,677.598,678.298,3360.0
2007-04-10 17:04:00,678.297,678.598,677.898,678.348,2780.0
2007-04-10 17:05:00,678.348,678.67,677.694,678.172,3980.0
2007-04-10 17:06:00,678.298,678.472,677.47,677.698,2930.0
2007-04-10 17:07:00,677.847,677.947,677.098,677.67,3670.0
2007-04-10 17:08:00,677.573,677.797,677.095,677.498,3100.0
2007-04-10 17:09:00,677.397,677.648,676.92,677.447,3620.0
2007-04-10 17:10:00,677.248,677.597,676.672,677.398,4390.0
2007-04-10 17:11:00,677.347,677.747,676.698,677.498,5720.0
2007-04-10 17:12:00,677.497,677.822,677.098,677.195,4350.0
2007-04-10 17:13:00,677.198,677.598,676.798,677.548,3900.0
2007-04-10 17:14:00,677.513,677.62,676.869,677.397,4870.0
2007-04-10 17:15:00,677.423,677.597,676.748,677.248,2780.0
2007-04-10 17:16:00,677.27,677.497,676.748,677.344,3800.0
2007-04-10 17:17:00,677.397,677.445,676.647,677.097,2540.0
2007-04-10 17:18:00,677.07,677.447,676.422,676.997,3180.0
2007-04-10 17:19:00,677.27,677.719,676.622,677.719,2640.0
2007-04-10 17:20:00,677.669,678.347,676.923,678.122,4630.0
2007-04-10 17:21:00,678.122,678.498,677.37,678.498,6480.0
2007-04-10 17:22:00,677.598,678.597,677.598,678.07,2610.0
2007-04-10 17:23:00,677.998,678.523,677.522,678.319,4850.0
2007-04-10 17:24:00,678.348,678.72,677.597,678.398,3370.0
2007-04-10 17:25:00,678.02,678.798,678.02,678.57,4750.0
2007-04-10 17:26:00,678.47,678.97,677.945,678.372,7010.0
2007-04-10 17:27:00,678.322,678.845,677.997,678.67,3960.0
2007-04-10 17:28:00,678.698,678.747,678.197,678.595,4620.0
2007-04-10 17:29:00,678.098,678.72,678.098,678.347,5090.0
2007-04-10 17:30:00,678.548,678.847,677.973,678.847,4640.0
2007-04-10 17:31:00,678.798,678.948,678.247,678.57,3200.0
2007-04-10 17:32:00,678.547,678.748,678.345,678.498,4420.0
2007-04-10 17:33:00,678.37,678.57,678.148,678.445,3390.0
2007-04-10 17:34:00,678.473,678.473,678.047,678.397,3430.0
2007-04-10 17:35:00,678.545,678.545,677.897,678.398,4310.0
2007-04-10 17:36:00,678.345,678.451,678.195,678.298,3430.0
2007-04-10 17:37:00,678.145,678.297,677.77,678.198,3350.0
2007-04-10 17:38:00,678.22,678.67,677.72,678.245,4020.0
2007-04-10 17:39:00,677.948,678.173,677.598,678.108,4580.0
2007-04-10 17:40:00,678.172,678.295,677.698,677.795,2640.0
2007-04-10 17:41:00,678.198,678.329,678.147,678.248,3280.0
2007-04-10 17:42:00,677.798,678.298,677.747,678.147,3910.0
2007-04-10 17:43:00,677.569,678.298,677.569,678.298,3530.0
2007-04-10 17:44:00,678.22,678.31,677.528,678.298,3400.0
2007-04-10 17:45:00,677.831,678.323,677.831,678.222,4930.0
2007-04-10 17:46:00,678.272,678.445,677.803,678.247,2890.0
2007-04-10 17:47:00,678.198,678.245,677.648,678.03,4800.0
2007-04-10 17:48:00,678.019,678.523,677.47,678.523,3160.0
2007-04-10 17:49:00,678.37,678.503,677.698,678.251,2360.0
2007-04-10 17:50:00,678.194,678.248,677.732,678.248,4810.0
2007-04-10 17:51:00,677.67,678.453,677.67,678.448,3980.0
2007-04-10 17:52:00,677.897,678.498,677.897,678.323,6020.0
2007-04-10 17:53:00,678.094,678.503,677.92,678.503,3400.0
2007-04-10 17:54:00,678.494,678.545,677.97,678.348,4960.0
2007-04-10 17:55:00,678.345,678.498,677.747,678.372,2530.0
2007-04-10 17:56:00,678.198,678.447,677.848,678.382,3260.0
2007-04-10 17:57:00,678.416,678.597,677.822,678.247,5410.0
2007-04-10 17:58:00,678.07,678.422,677.82,678.247,3660.0
2007-04-10 17:59:00,678.369,678.372,677.798,678.072,2660.0
2007-04-10 18:00:00,678.283,678.37,677.682,678.098,2933.0
2007-04-10 18:01:00,677.957,678.172,677.583,678.098,2720.0
2007-04-10 18:02:00,678.097,678.23,677.622,678.219,2420.0
2007-04-10 18:03:00,677.548,678.372,677.548,678.119,3530.0
2007-04-10 18:04:00,678.148,678.219,677.698,678.219,2208.0
2007-04-10 18:05:00,678.27,678.395,677.798,678.348,3010.0
2007-04-10 18:06:00,678.247,678.519,677.822,678.519,3350.0
2007-04-10 18:07:00,677.747,678.448,677.747,678.448,2899.0
2007-04-10 18:08:00,677.822,678.619,677.822,678.397,2070.0
2007-04-10 18:09:00,678.223,678.698,677.848,678.598,3400.0
2007-04-10 18:10:00,678.498,678.648,678.17,678.17,2790.0
2007-04-10 18:11:00,678.62,678.67,678.02,678.397,3240.0
2007-04-10 18:12:00,678.323,678.72,677.947,678.198,4280.0
2007-04-10 18:13:00,678.12,678.797,678.02,678.02,3930.0
2007-04-10 18:14:00,678.648,678.653,678.048,678.647,3320.0
2007-04-10 18:15:00,678.62,678.794,677.97,677.97,3780.0
2007-04-10 18:16:00,678.548,678.82,678.02,678.47,3840.0
2007-04-10 18:17:00,678.447,678.522,678.047,678.447,3490.0
2007-04-10 18:18:00,678.447,678.523,677.798,678.498,3506.0
2007-04-10 18:19:00,678.398,678.398,677.748,678.16,2030.0
2007-04-10 18:20:00,678.247,678.395,677.697,678.395,1466.0
2007-04-10 18:21:00,678.52,678.52,677.895,678.398,1990.0
2007-04-10 18:22:00,678.394,678.597,677.77,678.169,3867.0
2007-04-10 18:23:00,678.498,678.547,677.869,678.02,2860.0
2007-04-10 18:24:00,678.67,678.715,678.483,678.498,2680.0
2007-04-10 18:25:00,678.519,678.57,677.923,677.923,2490.0
2007-04-10 18:26:00,678.348,678.37,677.798,677.798,2700.0
2007-04-10 18:27:00,678.347,678.519,678.248,678.419,3960.0
2007-04-10 18:28:00,678.37,678.435,678.297,678.348,3810.0
2007-04-10 18:29:00,678.348,678.605,677.77,678.605,2680.0
2007-04-10 18:30:00,678.447,678.447,677.548,678.197,2990.0
2007-04-10 18:31:00,678.17,678.297,677.598,677.598,2870.0
2007-04-10 18:32:00,678.048,678.297,677.82,677.82,3440.0
2007-04-10 18:33:00,678.195,678.322,677.547,677.547,3770.0
2007-04-10 18:34:00,678.145,678.27,677.62,677.62,3060.0
2007-04-10 18:35:00,678.297,678.344,677.698,678.203,3000.0
2007-04-10 18:36:00,678.244,678.319,677.544,678.22,2080.0
2007-04-10 18:37:00,678.198,678.248,677.698,678.248,4200.0
2007-04-10 18:38:00,678.048,678.444,677.773,678.398,1910.0
2007-04-10 18:39:00,678.347,678.347,677.798,678.248,3980.0
2007-04-10 18:40:00,677.748,678.398,677.748,678.298,2950.0
2007-04-10 18:41:00,678.248,678.375,678.147,678.147,1910.0
2007-04-10 18:42:00,678.248,678.37,677.698,678.37,3240.0
2007-04-10 18:43:00,677.697,678.397,677.697,678.223,3180.0
2007-04-10 18:44:00,678.363,678.363,677.773,678.248,2354.0
2007-04-10 18:45:00,678.197,678.398,678.145,678.398,2840.0
2007-04-10 18:46:00,678.211,678.295,678.211,678.295,6150.0
2007-04-10 18:47:00,678.245,678.614,678.197,678.422,3170.0
2007-04-10 18:48:00,678.448,678.498,677.645,677.645,2150.0
2007-04-10 18:49:00,677.722,678.354,677.722,678.272,2420.0
2007-04-10 18:50:00,678.244,678.414,677.848,678.197,2480.0
2007-04-10 18:51:00,678.198,678.497,677.697,678.147,2320.0
2007-04-10 18:52:00,678.12,678.22,677.548,678.022,1840.0
2007-04-10 18:53:00,677.944,677.948,677.348,677.648,2120.0
2007-04-10 18:54:00,677.647,677.845,676.944,677.547,2920.0
2007-04-10 18:55:00,677.597,677.597,677.107,677.597,2800.0
2007-04-10 18:56:00,676.948,677.698,676.948,677.548,4040.0
2007-04-10 18:57:00,677.598,677.848,677.019,677.798,3280.0
2007-04-10 18:58:00,677.898,677.973,677.147,677.944,3350.0
2007-04-10 18:59:00,677.847,677.872,677.319,677.773,3160.0
2007-04-10 19:00:00,677.823,678.02,677.495,677.823,3570.0
2007-04-10 19:01:00,678.083,678.083,677.119,677.748,3200.0
2007-04-10 19:02:00,677.97,677.97,677.222,677.748,3420.0
2007-04-10 19:03:00,677.657,677.819,677.023,677.748,3420.0
2007-04-10 19:04:00,677.798,677.92,677.094,677.844,4060.0
2007-04-10 19:05:00,677.597,677.747,676.947,677.698,3630.0
2007-04-10 19:06:00,677.647,677.672,676.922,677.579,3740.0
2007-04-10 19:07:00,677.572,677.869,676.998,677.614,4110.0
2007-04-10 19:08:00,677.62,677.697,677.198,677.619,7420.0
2007-04-10 19:09:00,677.297,677.647,677.169,677.647,3600.0
2007-04-10 19:10:00,677.597,677.847,677.144,677.722,4790.0
2007-04-10 19:11:00,677.147,677.845,677.098,677.448,3790.0
2007-04-10 19:12:00,677.444,677.444,676.523,677.347,4600.0
2007-04-10 19:13:00,677.369,677.495,676.822,677.048,4390.0
2007-04-10 19:14:00,677.22,677.547,676.62,677.247,3280.0
2007-04-10 19:15:00,677.372,677.498,676.819,677.198,2260.0
2007-04-10 19:16:00,677.248,677.495,676.67,677.098,4030.0
2007-04-10 19:17:00,677.444,677.52,676.522,677.245,3834.0
2007-04-10 19:18:00,677.198,677.299,676.522,676.922,5780.0
2007-04-10 19:19:00,677.047,677.048,675.797,676.347,2780.0
2007-04-10 19:20:00,676.463,676.697,675.92,676.348,4750.0
2007-04-10 19:21:00,676.369,676.797,675.894,676.797,4500.0
2007-04-10 19:22:00,676.62,677.12,675.997,676.82,4520.0
2007-04-10 19:23:00,676.772,677.048,675.932,676.347,3000.0
2007-04-10 19:24:00,676.52,676.592,675.894,676.27,3660.0
2007-04-10 19:25:00,676.172,676.62,675.997,676.147,3740.0
2007-04-10 19:26:00,676.122,676.98,675.794,676.423,4110.0
2007-04-10 19:27:00,676.77,676.77,675.77,675.77,4330.0
2007-04-10 19:28:00,676.298,676.494,675.744,676.17,6470.0
2007-04-10 19:29:00,676.197,676.794,675.497,676.794,4540.0
2007-04-10 19:30:00,676.372,676.572,675.722,676.247,2670.0
2007-04-10 19:31:00,676.197,676.582,675.648,676.294,4080.0
2007-04-10 19:32:00,676.394,676.747,675.77,675.894,3690.0
2007-04-10 19:33:00,676.794,677.082,676.144,676.144,3820.0
2007-04-10 19:34:00,676.745,677.048,676.197,676.397,5240.0
2007-04-10 19:35:00,676.72,676.997,676.294,676.294,4050.0
2007-04-10 19:36:00,676.794,676.97,676.147,676.544,3910.0
2007-04-10 19:37:00,676.744,677.07,676.47,676.998,4960.0
2007-04-10 19:38:00,676.242,677.072,676.242,676.797,2620.0
2007-04-10 19:39:00,676.548,677.248,676.395,676.772,6040.0
2007-04-10 19:40:00,676.922,677.147,676.248,676.797,3190.0
2007-04-10 19:41:00,676.983,677.147,676.245,676.797,1900.0
2007-04-10 19:42:00,676.998,677.173,676.547,676.797,4860.0
2007-04-10 19:43:00,676.323,676.894,676.323,676.894,1740.0
2007-04-10 19:44:00,676.23,676.997,676.23,676.997,2710.0
2007-04-10 19:45:00,676.848,677.047,676.22,677.047,3030.0
2007-04-10 19:46:00,677.097,677.097,676.122,676.995,4380.0
2007-04-10 19:47:00,676.922,677.072,676.448,677.072,4330.0
2007-04-10 19:48:00,676.92,677.023,676.097,676.247,3440.0
2007-04-10 19:49:00,676.544,676.548,676.48,676.48,1390.0
2007-04-10 19:50:00,676.997,676.997,676.947,676.947,2610.0
2007-04-10 19:51:00,676.147,677.047,676.147,676.997,4000.0
2007-04-10 19:52:00,676.297,676.897,676.297,676.622,3580.0
2007-04-10 19:53:00,676.87,677.02,676.098,677.02,3440.0
2007-04-10 19:54:00,676.895,676.895,676.169,676.348,3540.0
2007-04-10 19:55:00,676.998,677.048,675.969,677.02,2820.0
2007-04-10 19:56:00,676.813,676.997,676.173,676.173,4280.0
2007-04-10 19:57:00,676.897,676.923,676.37,676.37,4380.0
2007-04-10 19:58:00,676.422,676.994,676.422,676.994,4000.0
2007-04-10 19:59:00,676.67,676.797,676.123,676.722,3120.0
2007-04-10 20:00:00,676.57,676.672,676.016,676.016,2720.0
2007-04-10 20:01:00,676.72,676.72,676.247,676.613,2430.0
2007-04-10 20:02:00,676.298,676.798,675.748,676.52,3930.0
2007-04-10 20:03:00,675.694,676.623,675.694,675.997,3650.0
2007-04-10 20:04:00,676.694,676.694,675.597,675.597,3370.0
2007-04-10 20:05:00,675.797,676.394,675.698,676.394,3100.0
2007-04-10 20:06:00,676.497,676.497,675.545,676.147,2340.0
2007-04-10 20:07:00,675.998,676.348,675.67,675.697,3370.0
2007-04-10 20:08:00,676.373,676.373,675.722,676.098,3810.0
2007-04-10 20:09:00,676.347,676.347,675.497,675.797,3760.0
2007-04-10 20:10:00,676.023,676.52,675.497,675.497,1910.0
2007-04-10 20:11:00,676.247,676.52,675.694,676.047,4510.0
2007-04-10 20:12:00,676.448,676.648,675.745,675.897,3020.0
2007-04-10 20:13:00,676.397,677.072,676.072,676.072,6400.0
2007-04-10 20:14:00,676.92,676.997,676.173,676.487,8830.0
2007-04-10 20:15:00,676.947,676.947,676.47,676.698,2650.0
2007-04-10 20:16:00,676.92,676.92,676.095,676.298,6220.0
2007-04-10 20:17:00,676.82,676.82,676.047,676.245,2890.0
2007-04-10 20:18:00,676.87,676.87,675.998,675.998,4780.0
2007-04-10 20:19:00,676.272,676.748,676.247,676.247,4420.0
2007-04-10 20:20:00,676.863,676.863,675.83,676.744,1880.0
2007-04-10 20:21:00,676.548,676.698,675.752,676.625,4630.0
2007-04-10 20:22:00,676.498,676.547,675.697,675.697,4360.0
2007-04-10 20:23:00,675.847,676.058,675.847,676.047,6320.0
2007-04-10 20:24:00,676.347,676.347,675.497,676.322,2760.0
2007-04-10 20:25:00,676.145,676.622,675.522,676.298,3310.0
2007-04-10 20:26:00,676.448,676.898,675.957,676.22,5580.0
2007-04-10 20:27:00,676.822,676.972,676.047,676.198,6170.0
2007-04-10 20:28:00,676.444,677.298,676.372,676.372,7080.0
2007-04-10 20:29:00,677.147,677.297,676.32,676.32,3260.0
2007-04-10 20:30:00,676.398,676.413,676.345,676.398,4000.0
2007-04-10 20:31:00,677.072,677.072,676.67,676.895,2930.0
2007-04-10 20:32:00,676.747,676.87,676.195,676.797,3120.0
2007-04-10 20:33:00,676.672,676.672,676.07,676.07,3740.0
2007-04-10 20:34:00,676.78,676.78,676.294,676.294,5930.0
2007-04-10 20:35:00,676.37,676.772,676.37,676.772,2500.0
2007-04-10 20:36:00,676.722,676.897,676.295,676.295,2060.0
2007-04-10 20:37:00,676.247,676.798,676.173,676.173,2510.0
2007-04-10 20:38:00,676.848,676.87,676.772,676.798,3990.0
2007-04-10 20:39:00,676.223,676.994,676.223,676.994,2440.0
2007-04-10 20:40:00,677.098,677.098,676.398,676.67,3640.0
2007-04-10 20:41:00,676.872,676.872,676.452,676.598,3790.0
2007-04-10 20:42:00,676.247,676.348,676.221,676.348,4980.0
2007-04-10 20:43:00,676.298,676.37,676.272,676.348,5630.0
2007-04-10 20:46:00,677.072,677.072,676.798,676.798,5590.0
2007-04-10 20:47:00,676.972,676.997,676.498,676.997,2890.0
2007-04-10 20:48:00,676.42,676.42,676.28,676.32,4610.0
2007-04-10 20:49:00,676.398,676.398,676.345,676.37,4570.0
2007-04-10 20:50:00,677.094,677.119,677.023,677.119,4280.0
2007-04-10 20:51:00,676.47,676.997,676.47,676.997,3239.0
2007-04-10 20:52:00,676.395,676.422,676.347,676.394,3670.0
2007-04-10 20:53:00,676.522,676.522,676.43,676.488,1490.0
2007-04-10 20:54:00,676.488,676.52,676.431,676.52,2380.0
2007-04-10 20:55:00,676.494,676.497,676.448,676.497,2020.0
2007-04-10 20:56:00,677.0,677.0,677.0,677.0,1240.0
2007-04-10 20:57:00,676.848,676.897,676.848,676.897,1240.0
2007-04-10 20:58:00,676.78,676.86,676.737,676.79,3530.0
2007-04-10 20:59:00,677.147,677.244,677.097,677.244,3410.0
2007-04-10 21:01:00,676.845,677.17,676.845,677.094,1900.0
2007-04-10 21:02:00,677.098,677.153,677.094,677.097,2380.0
2007-04-10 21:03:00,676.898,676.934,676.807,676.87,3900.0
2007-04-10 21:05:00,676.88,676.908,676.81,676.908,5000.0
2007-04-10 21:08:00,676.998,677.129,676.974,677.094,7260.0
2007-04-10 21:09:00,676.798,676.798,676.795,676.798,2490.0
2007-04-10 21:11:00,676.747,676.844,676.652,676.76,4990.0
2007-04-10 21:12:00,676.822,676.97,676.822,676.822,2440.0
2007-04-10 21:14:00,676.822,676.908,676.714,676.908,7120.0
2007-04-10 21:15:00,676.944,676.957,676.834,676.894,3130.0
2007-04-10 21:16:00,676.797,676.816,676.722,676.794,5430.0
2007-04-10 21:17:00,677.072,677.072,676.895,676.895,1720.0
2007-04-10 21:18:00,676.77,676.845,676.722,676.834,4090.0
2007-04-10 21:21:00,677.048,677.134,677.048,677.134,2130.0
2007-04-10 21:22:00,676.898,677.023,676.898,677.023,3300.0
2007-04-10 21:24:00,677.047,677.12,676.986,677.12,5320.0
2007-04-10 21:25:00,676.9,677.0,676.9,677.0,5620.0
2007-04-10 21:26:00,676.997,677.119,676.986,677.119,5620.0
2007-04-10 21:27:00,677.07,677.07,676.973,676.997,5960.0
2007-04-10 21:28:00,676.947,676.998,676.922,676.922,3190.0
2007-04-10 21:29:00,676.995,677.057,676.698,677.048,4950.0
2007-04-10 21:30:00,676.748,676.82,676.722,676.748,10150.0
2007-04-10 21:31:00,677.197,677.348,676.997,677.348,4180.0
2007-04-10 21:32:00,677.297,677.298,677.247,677.297,2180.0
2007-04-10 21:33:00,677.197,677.197,677.148,677.148,5800.0
2007-04-10 21:34:00,677.197,677.345,677.197,677.345,3180.0
2007-04-10 21:35:00,677.12,677.195,677.022,677.045,13910.0
2007-04-10 21:36:00,677.247,677.247,677.044,677.044,3350.0
2007-04-10 21:37:00,677.22,677.422,677.21,677.247,4150.0
2007-04-10 21:38:00,677.198,677.198,676.848,676.848,2420.0
2007-04-10 21:39:00,677.248,677.453,676.998,676.998,2690.0
2007-04-10 21:41:00,676.948,677.039,676.941,676.987,3370.0
2007-04-10 21:42:00,677.37,677.37,677.214,677.245,2910.0
2007-04-10 21:46:00,677.247,677.312,677.247,677.255,4670.0
2007-04-10 21:47:00,677.369,677.454,677.095,677.398,3420.0
2007-04-10 21:48:00,677.448,677.448,677.22,677.22,1580.0
2007-04-10 21:49:00,677.397,677.515,677.372,677.372,9240.0
2007-04-10 21:50:00,677.395,677.395,677.069,677.069,2280.0
2007-04-10 21:51:00,677.12,677.12,677.007,677.037,4120.0
2007-04-10 21:52:00,677.397,677.397,677.195,677.195,3950.0
2007-04-10 21:53:00,677.42,677.42,677.047,677.047,3230.0
2007-04-10 21:54:00,677.047,677.109,677.047,677.07,5330.0
2007-04-10 21:55:00,677.022,677.165,677.022,677.037,5300.0
2007-04-10 21:56:00,677.245,677.46,677.245,677.42,3590.0
2007-04-10 21:57:00,677.048,677.134,677.045,677.097,5200.0
2007-04-10 21:58:00,677.448,677.526,677.322,677.322,4520.0
2007-04-10 21:59:00,677.148,677.523,677.148,677.498,8320.0
2007-04-10 22:00:00,677.245,677.339,677.245,677.339,2650.0
2007-04-10 22:01:00,677.445,677.522,677.398,677.522,3880.0
2007-04-10 22:02:00,677.397,677.441,677.26,677.26,4000.0
2007-04-10 22:03:00,677.37,677.37,677.098,677.347,4860.0
2007-04-10 22:05:00,677.298,677.395,677.242,677.395,3350.0
2007-04-10 22:06:00,677.347,677.347,677.248,677.248,1330.0
2007-04-10 22:07:00,677.22,677.22,676.998,677.22,3230.0
2007-04-10 22:08:00,677.247,677.27,677.098,677.27,5630.0
2007-04-10 22:09:00,677.298,677.334,677.223,677.27,4160.0
2007-04-10 22:10:00,677.31,677.31,677.094,677.248,6410.0
2007-04-10 22:11:00,677.248,677.383,677.247,677.248,5250.0
2007-04-10 22:12:00,677.232,677.289,677.229,677.258,3130.0
2007-04-10 22:13:00,677.248,677.31,677.172,677.172,4760.0
2007-04-10 22:15:00,677.169,677.195,677.098,677.098,3340.0
2007-04-10 22:16:00,677.145,677.145,676.898,677.047,1690.0
2007-04-10 22:17:00,676.723,677.297,676.723,677.247,3450.0
2007-04-10 22:18:00,677.048,677.22,676.897,677.22,3730.0
2007-04-10 22:19:00,677.02,677.395,677.02,677.248,4370.0
2007-04-10 22:20:00,677.247,677.388,677.222,677.222,4170.0
2007-04-10 22:21:00,677.37,677.37,677.148,677.307,3840.0
2007-04-10 22:22:00,677.07,677.297,677.07,677.297,810.0
2007-04-10 22:23:00,676.948,677.02,676.923,677.02,3460.0
2007-04-10 22:24:00,677.319,677.319,677.263,677.294,1140.0
2007-04-10 22:26:00,677.347,677.347,677.144,677.247,5470.0
2007-04-10 22:27:00,677.27,677.27,676.947,677.207,3420.0
2007-04-10 22:28:00,677.37,677.37,677.297,677.298,4280.0
2007-04-10 22:29:00,677.248,677.27,677.233,677.27,1930.0
2007-04-10 22:30:00,677.257,677.29,677.176,677.29,4070.0
2007-04-10 22:31:00,677.369,677.369,677.048,677.048,3150.0
2007-04-10 22:39:00,677.369,677.47,677.339,677.347,4100.0
2007-04-10 22:40:00,677.384,677.384,677.247,677.298,4640.0
2007-04-10 22:41:00,677.348,677.448,677.178,677.222,4200.0
2007-04-10 22:42:00,677.363,677.363,677.023,677.023,3330.0
2007-04-10 22:43:00,677.37,677.46,677.322,677.348,3450.0
2007-04-10 22:44:00,677.298,677.398,677.22,677.398,2970.0
2007-04-10 22:45:00,677.248,677.248,676.997,676.997,3910.0
2007-04-10 22:46:00,677.298,677.369,677.097,677.369,2060.0
2007-04-10 22:47:00,677.298,677.298,677.298,677.298,1060.0
2007-04-10 22:49:00,677.339,677.466,677.339,677.345,1800.0
2007-04-10 22:50:00,677.448,677.448,677.198,677.198,3900.0
2007-04-10 22:51:00,677.498,677.66,677.297,677.297,5520.0
2007-04-10 22:52:00,677.498,677.544,677.47,677.544,3700.0
2007-04-10 22:53:00,677.52,677.575,677.497,677.545,4730.0
2007-04-10 22:54:00,677.22,677.52,677.22,677.498,3550.0
2007-04-10 22:55:00,677.57,677.57,677.389,677.423,4670.0
2007-04-10 22:56:00,677.447,677.447,677.397,677.397,760.0
2007-04-10 22:57:00,677.345,677.434,677.298,677.298,6150.0
2007-04-10 22:58:00,677.098,677.47,677.098,677.47,6380.0
2007-04-10 22:59:00,677.147,677.352,677.147,677.32,4330.0
2007-04-10 23:00:00,677.247,677.247,676.897,676.897,3740.0
2007-04-10 23:01:00,676.923,676.923,676.495,676.495,1920.0
2007-04-10 23:02:00,676.398,676.814,676.194,676.814,6010.0
2007-04-10 23:03:00,677.07,677.07,676.769,676.797,3500.0
2007-04-10 23:04:00,676.634,676.922,676.634,676.922,5880.0
2007-04-10 23:05:00,676.873,677.047,676.67,676.872,6840.0
2007-04-10 23:06:00,676.894,676.977,676.864,676.948,4640.0
2007-04-10 23:07:00,676.997,676.997,676.722,676.722,1340.0
2007-04-10 23:08:00,676.673,676.697,676.673,676.697,660.0
2007-04-10 23:09:00,676.514,676.944,676.514,676.944,3280.0
2007-04-10 23:10:00,676.623,676.845,676.572,676.572,5650.0
2007-04-10 23:11:00,676.247,676.437,676.247,676.397,5500.0
2007-04-10 23:12:00,676.404,676.452,676.255,676.398,2490.0
2007-04-10 23:13:00,676.247,676.569,676.247,676.447,4370.0
2007-04-10 23:14:00,676.473,676.595,676.22,676.595,2220.0
2007-04-10 23:15:00,676.947,676.947,676.598,676.598,6220.0
2007-04-10 23:17:00,676.522,676.617,676.522,676.522,3690.0
2007-04-10 23:20:00,676.547,676.609,676.447,676.447,4530.0
2007-04-10 23:22:00,676.598,676.651,676.576,676.608,4300.0
2007-04-10 23:23:00,676.654,676.654,676.524,676.608,3290.0
2007-04-10 23:24:00,676.557,676.601,676.447,676.447,4680.0
2007-04-10 23:30:00,676.548,676.615,676.507,676.597,3470.0
2007-04-10 23:37:00,676.547,676.604,676.509,676.604,3020.0
2007-04-10 23:42:00,676.557,676.617,676.447,676.447,4730.0
2007-04-10 23:46:00,676.547,676.617,676.526,676.545,4560.0
2007-04-10 23:48:00,676.62,676.62,676.529,676.584,2980.0
2007-04-10 23:52:00,676.587,676.62,676.532,676.62,2260.0
2007-04-10 23:53:00,676.547,676.564,676.437,676.437,4130.0
2007-04-10 23:54:00,676.559,676.634,676.492,676.62,3510.0
2007-04-10 23:56:00,676.547,676.636,676.539,676.587,5320.0
2007-04-11 00:00:00,676.513,676.625,676.513,676.545,1860.0
2007-04-11 00:01:00,676.823,676.913,676.747,676.913,3360.0
2007-04-11 00:02:00,677.047,677.047,676.669,676.747,3490.0
2007-04-11 00:03:00,676.87,676.87,676.522,676.522,5040.0
2007-04-11 00:04:00,676.847,676.898,676.747,676.747,4670.0
2007-04-11 00:05:00,676.897,676.998,676.698,676.97,3080.0
2007-04-11 00:06:00,676.898,677.014,676.789,677.014,3017.0
2007-04-11 00:07:00,676.973,677.169,676.672,676.672,2540.0
2007-04-11 00:08:00,676.897,676.945,676.598,676.847,4680.0
2007-04-11 00:09:00,677.019,677.019,676.86,676.86,4440.0
2007-04-11 00:10:00,676.847,677.086,676.669,676.669,2540.0
2007-04-11 00:11:00,676.613,676.694,676.585,676.659,3080.0
2007-04-11 00:13:00,677.044,677.044,676.747,676.747,3660.0
2007-04-11 00:15:00,677.147,677.358,676.947,676.947,4240.0
2007-04-11 00:16:00,677.123,677.295,677.02,677.295,3750.0
2007-04-11 00:17:00,677.398,677.398,677.107,677.137,2590.0
2007-04-11 00:18:00,677.098,677.098,677.049,677.057,2410.0
2007-04-11 00:19:00,677.344,677.348,677.197,677.197,4270.0
2007-04-11 00:20:00,677.273,677.371,677.273,677.285,2940.0
2007-04-11 00:21:00,677.447,677.447,677.198,677.198,5220.0
2007-04-11 00:22:00,677.297,677.297,676.997,676.997,3650.0
2007-04-11 00:24:00,677.22,677.313,677.122,677.122,4340.0
2007-04-11 00:25:00,676.898,676.972,676.898,676.919,2700.0
2007-04-11 00:26:00,676.713,677.02,676.708,677.02,3720.0
2007-04-11 00:27:00,676.997,677.013,676.941,676.98,4390.0
2007-04-11 00:29:00,676.973,677.12,676.972,676.972,3700.0
2007-04-11 00:30:00,676.647,676.837,676.647,676.797,4340.0
2007-04-11 00:32:00,676.92,676.994,676.873,676.948,5250.0
2007-04-11 00:33:00,676.645,676.898,676.645,676.898,900.0
2007-04-11 00:34:00,676.597,676.597,676.57,676.57,860.0
2007-04-11 00:36:00,676.598,676.653,676.532,676.532,1590.0
2007-04-11 00:40:00,676.872,676.994,676.872,676.947,4590.0
2007-04-11 00:41:00,676.698,676.737,676.622,676.645,2390.0
2007-04-11 00:43:00,676.71,676.734,676.611,676.734,4590.0
2007-04-11 00:44:00,676.897,676.92,676.822,676.898,4780.0
2007-04-11 00:45:00,676.522,676.616,676.522,676.616,1460.0
2007-04-11 00:46:00,676.897,676.897,676.697,676.697,2070.0
2007-04-11 00:48:00,676.972,677.067,676.895,676.895,4560.0
2007-04-11 00:49:00,676.897,676.897,676.598,676.598,7600.0
2007-04-11 00:50:00,676.797,676.864,676.772,676.847,4850.0
2007-04-11 00:51:00,676.87,676.92,676.747,676.747,3960.0
2007-04-11 00:53:00,676.823,676.855,676.82,676.855,3190.0
2007-04-11 00:54:00,676.847,676.916,676.797,676.898,4850.0
2007-04-11 00:55:00,676.902,676.97,676.87,676.897,5080.0
2007-04-11 00:56:00,676.884,676.957,676.77,676.822,6790.0
2007-04-11 01:03:00,676.934,676.988,676.795,676.832,7370.0
2007-04-11 01:04:00,676.862,676.904,676.811,676.822,4580.0
2007-04-11 01:05:00,676.913,676.935,676.808,676.935,5630.0
2007-04-11 01:06:00,676.622,676.72,676.622,676.623,3810.0
2007-04-11 01:07:00,676.633,676.783,676.633,676.633,4110.0
2007-04-11 01:08:00,676.797,676.797,676.62,676.62,2050.0
2007-04-11 01:09:00,676.697,676.697,676.498,676.547,4130.0
2007-04-11 01:12:00,676.772,676.854,676.769,676.848,3480.0
2007-04-11 01:13:00,676.594,676.786,676.594,676.647,3830.0
2007-04-11 01:14:00,676.423,676.795,676.423,676.795,2020.0
2007-04-11 01:15:00,676.597,676.62,676.522,676.598,6970.0
2007-04-11 01:16:00,676.847,676.94,676.822,676.847,5880.0
2007-04-11 01:17:00,676.934,677.024,676.822,676.822,7260.0
2007-04-11 01:18:00,676.747,676.747,676.494,676.622,3450.0
2007-04-11 01:19:00,676.747,676.848,676.622,676.622,3770.0
2007-04-11 01:20:00,676.413,676.772,676.413,676.72,4550.0
2007-04-11 01:21:00,676.572,676.72,676.572,676.72,4000.0
2007-04-11 01:22:00,676.694,676.72,676.572,676.648,5740.0
2007-04-11 01:23:00,676.473,676.698,676.37,676.472,5540.0
2007-04-11 01:24:00,676.447,676.623,676.198,676.597,4890.0
2007-04-11 01:25:00,676.547,676.598,676.32,676.598,3940.0
2007-04-11 01:26:00,676.497,676.669,676.419,676.447,4970.0
2007-04-11 01:27:00,676.573,676.645,676.42,676.645,2930.0
2007-04-11 01:28:00,676.647,676.748,676.622,676.748,7120.0
2007-04-11 01:29:00,676.447,676.514,676.422,676.497,6330.0
2007-04-11 01:30:00,676.834,676.919,676.72,676.772,8040.0
2007-04-11 01:31:00,676.797,676.881,676.772,676.772,5900.0
2007-04-11 01:32:00,676.523,676.62,676.522,676.57,4080.0
2007-04-11 01:34:00,676.852,677.048,676.82,676.82,4260.0
2007-04-11 01:35:00,676.994,677.009,676.824,676.898,4860.0
2007-04-11 01:36:00,676.798,676.97,676.522,676.522,5350.0
2007-04-11 01:37:00,676.697,676.904,676.697,676.847,4860.0
2007-04-11 01:38:00,676.745,676.848,676.534,676.534,5880.0
2007-04-11 01:39:00,676.67,676.67,676.37,676.648,4690.0
2007-04-11 01:40:00,676.695,676.794,676.623,676.623,2310.0
2007-04-11 01:41:00,676.745,676.745,676.494,676.497,6770.0
2007-04-11 01:42:00,676.722,676.835,676.722,676.82,4770.0
2007-04-11 01:43:00,676.82,676.82,676.656,676.77,6530.0
2007-04-11 01:44:00,676.673,676.794,676.672,676.673,3590.0
2007-04-11 01:45:00,676.82,676.844,676.661,676.844,4790.0
2007-04-11 01:46:00,676.773,676.898,676.523,676.523,4010.0
2007-04-11 01:47:00,676.845,676.96,676.822,676.822,5130.0
2007-04-11 01:48:00,676.847,676.847,676.448,676.448,5370.0
2007-04-11 01:49:00,676.848,676.994,676.756,676.798,4060.0
2007-04-11 01:50:00,676.911,677.013,676.623,676.623,4340.0
2007-04-11 01:52:00,677.047,677.068,676.647,676.647,4410.0
2007-04-11 01:53:00,677.073,677.17,677.073,677.095,1890.0
2007-04-11 01:54:00,676.897,677.148,676.897,677.148,5570.0
2007-04-11 01:55:00,677.073,677.12,676.991,677.095,3440.0
2007-04-11 01:56:00,677.094,677.098,676.947,676.947,5270.0
2007-04-11 01:57:00,676.723,677.27,676.723,677.095,2250.0
2007-04-11 01:58:00,676.897,677.197,676.897,677.148,6450.0
2007-04-11 02:00:00,677.097,677.097,676.398,676.597,6370.0
2007-04-11 02:01:00,676.798,677.147,676.563,677.147,7290.0
2007-04-11 02:02:00,676.845,677.123,676.57,677.123,2560.0
2007-04-11 02:03:00,676.947,677.297,676.498,677.297,4270.0
2007-04-11 02:04:00,677.245,677.423,676.447,677.423,3320.0
2007-04-11 02:05:00,677.048,677.322,676.647,676.647,4710.0
2007-04-11 02:06:00,677.145,677.219,677.073,677.073,2100.0
2007-04-11 02:07:00,677.047,677.196,677.023,677.147,5080.0
2007-04-11 02:08:00,677.219,677.219,677.12,677.12,1550.0
2007-04-11 02:09:00,676.923,676.923,676.511,676.511,3020.0
2007-04-11 02:11:00,676.548,676.997,676.547,676.547,4390.0
2007-04-11 02:12:00,677.072,677.072,676.628,676.895,4870.0
2007-04-11 02:13:00,676.123,677.419,676.123,677.323,3280.0
2007-04-11 02:14:00,677.594,677.594,676.522,677.32,5070.0
2007-04-11 02:15:00,676.773,677.444,676.773,677.273,3520.0
2007-04-11 02:16:00,677.02,677.448,676.82,676.82,5210.0
2007-04-11 02:17:00,677.748,677.894,676.797,677.622,3750.0
2007-04-11 02:18:00,677.797,677.894,677.248,677.845,4580.0
2007-04-11 02:19:00,677.123,678.144,677.123,677.995,1600.0
2007-04-11 02:20:00,677.798,678.07,677.223,678.07,3860.0
2007-04-11 02:21:00,678.084,678.084,677.745,677.745,4730.0
2007-04-11 02:22:00,677.747,677.798,677.247,677.247,3990.0
2007-04-11 02:23:00,677.422,677.547,677.234,677.298,3750.0
2007-04-11 02:24:00,677.248,677.87,677.248,677.344,5410.0
2007-04-11 02:25:00,677.87,677.87,677.348,677.452,4130.0
2007-04-11 02:26:00,677.47,677.495,676.847,677.063,3680.0
2007-04-11 02:27:00,676.97,677.67,676.873,677.423,3760.0
2007-04-11 02:28:00,677.222,677.495,676.816,677.397,4330.0
2007-04-11 02:29:00,677.372,677.52,676.934,676.934,5390.0
2007-04-11 02:30:00,677.447,677.498,676.747,676.747,5060.0
2007-04-11 02:31:00,677.098,677.272,676.823,677.197,5700.0
2007-04-11 02:32:00,677.345,677.373,676.87,677.373,2390.0
2007-04-11 02:33:00,676.547,677.447,676.547,677.447,4190.0
2007-04-11 02:34:00,677.448,677.448,676.899,676.947,1460.0
2007-04-11 02:35:00,677.347,677.347,676.748,676.997,4410.0
2007-04-11 02:36:00,677.122,677.334,676.647,676.873,4310.0
2007-04-11 02:37:00,676.898,677.02,676.47,676.544,5340.0
2007-04-11 02:38:00,676.32,676.698,676.172,676.172,4570.0
2007-04-11 02:39:00,676.67,676.747,676.113,676.113,3960.0
2007-04-11 02:40:00,676.672,676.848,676.07,676.497,3450.0
2007-04-11 02:41:00,676.472,676.644,675.797,676.547,2310.0
2007-04-11 02:42:00,676.472,676.523,676.02,676.434,6870.0
2007-04-11 02:43:00,675.997,676.498,675.897,675.897,4720.0
2007-04-11 02:44:00,675.898,676.033,675.888,676.027,5860.0
2007-04-11 02:45:00,675.995,676.07,675.973,675.973,2380.0
2007-04-11 02:46:00,675.897,676.447,675.798,676.194,3990.0
2007-04-11 02:47:00,676.398,676.398,676.07,676.222,3510.0
2007-04-11 02:48:00,676.198,676.273,675.697,676.197,4900.0
2007-04-11 02:49:00,675.772,676.248,675.72,676.12,5530.0
2007-04-11 02:50:00,675.647,676.147,675.498,675.947,3510.0
2007-04-11 02:51:00,676.17,676.17,675.62,676.047,1900.0
2007-04-11 02:52:00,675.973,675.973,675.373,675.623,2440.0
2007-04-11 02:53:00,675.723,675.773,675.294,675.722,4650.0
2007-04-11 02:54:00,675.745,675.948,675.12,675.813,4590.0
2007-04-11 02:55:00,675.672,675.844,675.022,675.702,4120.0
2007-04-11 02:56:00,675.722,675.92,674.997,675.534,7150.0
2007-04-11 02:57:00,675.747,675.814,675.098,675.197,5270.0
2007-04-11 02:58:00,675.798,675.897,675.597,675.897,5250.0
2007-04-11 02:59:00,675.195,676.22,675.195,675.723,2880.0
2007-04-11 03:00:00,675.047,676.173,675.047,676.097,3290.0
2007-04-11 03:01:00,675.398,676.144,675.398,675.92,2130.0
2007-04-11 03:02:00,675.922,676.247,675.922,676.097,3040.0
2007-04-11 03:03:00,675.572,676.184,675.572,676.184,6000.0
2007-04-11 03:04:00,675.997,676.122,675.814,675.952,4510.0
2007-04-11 03:05:00,676.048,676.122,675.423,676.097,4360.0
2007-04-11 03:06:00,675.995,676.12,675.373,675.373,2490.0
2007-04-11 03:07:00,676.047,676.297,675.398,675.447,4060.0
2007-04-11 03:08:00,675.847,675.973,675.413,675.97,2630.0
2007-04-11 03:09:00,676.097,676.347,675.298,676.197,4240.0
2007-04-11 03:10:00,675.398,676.122,675.398,675.997,5930.0
2007-04-11 03:11:00,676.145,676.206,676.12,676.122,4380.0
2007-04-11 03:12:00,675.547,676.144,675.547,676.144,3460.0
2007-04-11 03:13:00,676.297,676.297,675.998,676.097,2240.0
2007-04-11 03:14:00,676.216,676.216,675.622,675.622,1220.0
2007-04-11 03:15:00,675.498,676.097,675.498,676.097,5430.0
2007-04-11 03:16:00,676.184,676.37,675.997,676.12,3550.0
2007-04-11 03:17:00,676.047,676.448,675.247,676.047,3680.0
2007-04-11 03:18:00,676.345,676.345,675.678,675.998,3190.0
2007-04-11 03:19:00,676.197,676.322,675.672,676.322,2590.0
2007-04-11 03:20:00,676.298,676.298,676.179,676.297,4300.0
2007-04-11 03:21:00,675.545,676.42,675.545,676.023,1830.0
2007-04-11 03:22:00,675.547,676.323,675.547,675.947,3990.0
2007-04-11 03:23:00,675.772,676.498,675.772,676.498,1340.0
2007-04-11 03:24:00,675.719,676.47,675.719,676.27,1840.0
2007-04-11 03:26:00,676.248,676.248,676.195,676.195,760.0
2007-04-11 03:27:00,675.748,676.27,675.548,676.22,4040.0
2007-04-11 03:28:00,676.334,676.348,675.473,676.348,5080.0
2007-04-11 03:29:00,676.147,676.147,675.498,675.997,3740.0
2007-04-11 03:30:00,675.822,676.322,675.573,675.573,4490.0
2007-04-11 03:31:00,676.248,676.248,675.62,676.244,4550.0
2007-04-11 03:32:00,675.57,675.597,675.522,675.597,3270.0
2007-04-11 03:33:00,676.27,676.27,675.548,676.013,4220.0
2007-04-11 03:34:00,675.669,676.32,675.372,675.998,3130.0
2007-04-11 03:35:00,675.122,675.947,675.122,675.947,800.0
2007-04-11 03:36:00,675.872,675.872,675.434,675.434,6150.0
2007-04-11 03:37:00,675.597,675.998,675.047,675.047,5330.0
2007-04-11 03:38:00,675.898,675.898,675.197,675.197,5020.0
2007-04-11 03:39:00,675.145,675.271,675.113,675.113,2120.0
2007-04-11 03:40:00,675.697,675.697,675.023,675.594,2380.0
2007-04-11 03:41:00,675.497,675.648,674.923,675.648,2430.0
2007-04-11 03:42:00,675.587,675.622,674.895,674.998,2360.0
2007-04-11 03:43:00,675.345,675.72,675.345,675.523,2530.0
2007-04-11 03:44:00,675.247,675.447,674.798,674.997,3910.0
2007-04-11 03:45:00,675.598,675.598,674.737,675.298,2310.0
2007-04-11 03:46:00,675.247,675.345,674.594,674.594,2090.0
2007-04-11 03:47:00,675.12,675.123,674.323,675.098,4760.0
2007-04-11 03:48:00,675.219,675.273,674.497,675.123,2630.0
2007-04-11 03:49:00,675.319,675.495,674.444,675.147,2310.0
2007-04-11 03:50:00,675.36,675.422,674.598,674.669,3580.0
2007-04-11 03:51:00,674.647,675.498,674.647,675.397,3360.0
2007-04-11 03:52:00,675.322,675.569,674.622,675.373,2720.0
2007-04-11 03:53:00,675.323,675.548,674.998,675.548,3100.0
2007-04-11 03:54:00,675.47,675.47,674.598,675.047,2960.0
2007-04-11 03:55:00,675.147,675.297,674.398,675.047,5010.0
2007-04-11 03:56:00,675.022,675.057,674.294,674.42,4020.0
2007-04-11 03:57:00,674.947,675.223,674.497,674.497,3680.0
2007-04-11 03:58:00,675.113,675.123,674.423,675.123,5620.0
2007-04-11 03:59:00,675.195,675.32,674.673,674.673,2890.0
2007-04-11 04:00:00,675.147,675.166,674.697,674.697,5090.0
2007-04-11 04:01:00,674.569,675.098,674.569,675.098,850.0
2007-04-11 04:02:00,675.319,675.319,674.522,675.098,2680.0
2007-04-11 04:03:00,674.847,675.298,674.447,674.447,7790.0
2007-04-11 04:04:00,675.248,675.447,674.672,675.197,6180.0
2007-04-11 04:05:00,675.37,675.37,674.87,675.169,4140.0
2007-04-11 04:06:00,675.297,675.297,674.723,675.247,4460.0
2007-04-11 04:07:00,675.47,675.597,674.548,675.597,3100.0
2007-04-11 04:08:00,675.394,675.594,674.747,675.395,5370.0
2007-04-11 04:09:00,674.747,675.772,674.747,675.522,5390.0
2007-04-11 04:10:00,675.763,675.847,675.12,675.594,5410.0
2007-04-11 04:11:00,675.594,675.97,675.147,675.97,2680.0
2007-04-11 04:12:00,675.847,676.098,675.047,675.447,5170.0
2007-04-11 04:13:00,675.845,676.147,675.272,675.947,4670.0
2007-04-11 04:14:00,676.098,676.17,675.298,676.17,2820.0
2007-04-11 04:15:00,675.897,676.198,675.347,675.497,4330.0
2007-04-11 04:16:00,675.823,676.144,675.597,675.597,2630.0
2007-04-11 04:17:00,675.897,676.147,675.548,675.997,3780.0
2007-04-11 04:18:00,675.945,676.047,675.245,675.994,3470.0
2007-04-11 04:19:00,676.194,676.194,675.298,675.298,930.0
2007-04-11 04:20:00,675.747,675.956,675.747,675.947,4550.0
2007-04-11 04:21:00,675.919,676.047,675.919,676.047,2640.0
2007-04-11 04:22:00,675.394,676.023,675.147,675.147,2360.0
2007-04-11 04:23:00,675.147,676.023,675.147,675.847,4240.0
2007-04-11 04:24:00,675.823,675.997,675.398,675.744,4140.0
2007-04-11 04:25:00,675.745,675.897,675.22,675.32,5520.0
2007-04-11 04:26:00,675.547,675.848,675.047,675.147,4540.0
2007-04-11 04:27:00,675.847,675.847,675.047,675.047,1840.0
2007-04-11 04:28:00,675.298,675.797,675.273,675.273,4370.0
2007-04-11 04:29:00,675.598,675.598,675.248,675.248,2260.0
2007-04-11 04:30:00,675.697,676.048,675.247,675.747,5150.0
2007-04-11 04:31:00,675.82,675.848,675.022,675.569,5190.0
2007-04-11 04:32:00,674.947,675.934,674.947,675.295,2940.0
2007-04-11 04:33:00,675.747,675.998,675.697,675.697,4830.0
2007-04-11 04:34:00,675.897,675.971,675.869,675.869,2940.0
2007-04-11 04:35:00,675.847,676.148,675.247,676.047,5280.0
2007-04-11 04:36:00,675.398,676.098,675.398,676.094,3770.0
2007-04-11 04:37:00,675.648,676.07,675.548,675.548,2680.0
2007-04-11 04:38:00,675.997,675.997,675.697,675.697,620.0
2007-04-11 04:39:00,675.647,675.947,675.647,675.947,4250.0
2007-04-11 04:40:00,675.823,675.823,675.47,675.47,1680.0
2007-04-11 04:41:00,675.747,675.747,675.123,675.423,2710.0
2007-04-11 04:42:00,675.622,675.647,675.622,675.647,680.0
2007-04-11 04:43:00,675.07,675.07,675.07,675.07,250.0
2007-04-11 04:44:00,675.248,675.747,675.248,675.747,4890.0
2007-04-11 04:45:00,675.845,676.02,675.723,675.723,2130.0
2007-04-11 04:46:00,675.497,675.747,675.497,675.747,4550.0
2007-04-11 04:47:00,675.398,675.697,675.072,675.144,4140.0
2007-04-11 04:48:00,675.597,675.597,675.107,675.107,4460.0
2007-04-11 04:49:00,675.672,676.009,675.672,675.823,3970.0
2007-04-11 04:50:00,675.594,675.914,675.377,675.914,3190.0
2007-04-11 04:51:00,675.347,675.347,675.323,675.323,950.0
2007-04-11 04:52:00,675.622,675.698,675.622,675.647,1670.0
2007-04-11 04:53:00,675.698,675.755,675.634,675.694,4530.0
2007-04-11 04:54:00,675.722,675.798,675.707,675.723,6050.0
2007-04-11 04:55:00,675.722,675.722,675.134,675.134,8310.0
2007-04-11 04:56:00,675.197,675.748,675.197,675.748,2730.0
2007-04-11 04:57:00,675.764,675.894,675.26,675.798,3910.0
2007-04-11 04:58:00,675.545,675.723,675.37,675.723,3290.0
2007-04-11 04:59:00,675.647,675.798,675.647,675.747,3600.0
2007-04-11 05:00:00,675.77,675.849,675.724,675.757,4720.0
2007-04-11 05:01:00,675.72,675.72,675.607,675.698,5660.0
2007-04-11 05:02:00,675.848,675.92,675.845,675.845,5010.0
2007-04-11 05:04:00,675.823,676.02,675.348,676.02,3500.0
2007-04-11 05:05:00,676.098,676.144,676.045,676.12,4370.0
2007-04-11 05:06:00,676.145,676.145,676.045,676.12,5480.0
2007-04-11 05:07:00,675.934,675.934,675.934,675.934,260.0
2007-04-11 05:08:00,675.997,676.095,675.93,675.998,6580.0
2007-04-11 05:09:00,675.348,675.948,675.348,675.898,2970.0
2007-04-11 05:10:00,675.845,676.039,675.824,676.039,2270.0
2007-04-11 05:11:00,675.92,675.92,675.82,675.82,1410.0
2007-04-11 05:12:00,675.898,675.898,675.648,675.648,620.0
2007-04-11 05:13:00,675.869,675.898,675.634,675.898,3820.0
2007-04-11 05:14:00,675.897,676.106,675.897,676.048,3720.0
2007-04-11 05:15:00,676.048,676.198,675.747,675.948,3280.0
2007-04-11 05:16:00,675.948,676.048,675.348,675.97,3300.0
2007-04-11 05:17:00,676.073,676.198,675.52,676.113,3060.0
2007-04-11 05:18:00,676.072,676.144,675.847,676.098,3870.0
2007-04-11 05:19:00,675.847,675.848,675.822,675.848,1450.0
2007-04-11 05:20:00,675.684,675.684,675.647,675.647,610.0
2007-04-11 05:21:00,676.17,676.17,675.47,676.097,3180.0
2007-04-11 05:22:00,675.447,676.148,675.447,676.148,4290.0
2007-04-11 05:23:00,676.23,676.23,676.048,676.148,2430.0
2007-04-11 05:24:00,676.098,676.098,675.445,676.057,3640.0
2007-04-11 05:25:00,675.945,675.992,675.848,675.848,7290.0
2007-04-11 05:26:00,676.069,676.069,675.57,675.973,3270.0
2007-04-11 05:27:00,675.648,676.147,675.648,676.147,720.0
2007-04-11 05:28:00,675.598,676.022,675.587,675.719,3420.0
2007-04-11 05:29:00,675.42,675.873,675.42,675.797,3850.0
2007-04-11 05:30:00,675.82,675.82,675.348,675.348,1800.0
2007-04-11 05:31:00,675.748,675.847,675.27,675.27,5240.0
2007-04-11 05:32:00,675.707,675.92,675.707,675.92,3060.0
2007-04-11 05:33:00,675.747,675.953,675.747,675.897,5000.0
2007-04-11 05:34:00,675.937,675.937,675.67,675.67,2150.0
2007-04-11 05:35:00,675.294,675.669,675.294,675.669,1060.0
2007-04-11 05:36:00,675.82,675.82,675.637,675.748,3900.0
2007-04-11 05:37:00,675.797,675.797,675.77,675.77,750.0
2007-04-11 05:38:00,675.747,675.92,675.747,675.92,820.0
2007-04-11 05:39:00,675.922,675.922,675.647,675.747,3770.0
2007-04-11 05:40:00,675.648,675.77,675.122,675.52,5410.0
2007-04-11 05:41:00,675.17,675.848,675.17,675.848,2510.0
2007-04-11 05:42:00,675.497,675.497,674.898,675.423,2540.0
2007-04-11 05:43:00,674.697,675.595,674.697,675.395,3190.0
2007-04-11 05:44:00,675.548,675.67,675.447,675.519,2710.0
2007-04-11 05:45:00,675.62,675.634,675.523,675.62,5610.0
2007-04-11 05:46:00,674.822,675.398,674.822,675.398,4750.0
2007-04-11 05:47:00,675.498,675.547,674.822,674.822,3590.0
2007-04-11 05:48:00,675.248,675.698,675.248,675.698,4910.0
2007-04-11 05:49:00,675.498,675.797,675.048,675.76,5540.0
2007-04-11 05:50:00,675.07,675.698,675.07,675.198,3270.0
2007-04-11 05:51:00,676.07,676.097,675.148,675.397,5670.0
2007-04-11 05:52:00,676.22,676.22,675.494,675.52,2590.0
2007-04-11 05:54:00,676.045,676.347,675.877,676.347,4220.0
2007-04-11 05:55:00,676.098,676.273,675.622,675.998,5500.0
2007-04-11 05:56:00,676.247,676.498,675.863,676.27,5040.0
2007-04-11 05:57:00,676.41,676.497,675.747,676.147,4580.0
2007-04-11 05:58:00,676.422,676.597,675.948,676.345,4220.0
2007-04-11 05:59:00,676.439,676.445,676.027,676.445,2600.0
2007-04-11 06:00:00,676.128,676.698,676.128,676.448,4670.0
2007-04-11 06:01:00,676.322,676.548,675.947,676.548,3830.0
2007-04-11 06:02:00,676.497,676.684,675.947,676.498,5500.0
2007-04-11 06:03:00,676.52,676.798,676.095,676.745,3440.0
2007-04-11 06:04:00,676.147,676.697,676.147,676.222,4200.0
2007-04-11 06:05:00,676.25,676.748,676.25,676.697,2630.0
2007-04-11 06:06:00,676.747,676.87,676.349,676.87,4090.0
2007-04-11 06:07:00,676.745,676.745,676.044,676.597,3410.0
2007-04-11 06:08:00,676.647,676.647,676.369,676.62,4880.0
2007-04-11 06:09:00,676.519,676.595,675.873,676.595,2460.0
2007-04-11 06:10:00,676.152,676.795,676.152,676.177,9390.0
2007-04-11 06:11:00,676.72,676.72,676.138,676.148,2360.0
2007-04-11 06:12:00,676.548,676.647,675.944,675.949,3900.0
2007-04-11 06:13:00,676.495,676.495,675.627,675.627,3060.0
2007-04-11 06:14:00,676.398,676.398,676.148,676.148,4400.0
2007-04-11 06:15:00,676.298,676.548,675.677,676.469,5650.0
2007-04-11 06:16:00,676.52,676.52,675.972,676.448,4140.0
2007-04-11 06:17:00,676.345,676.57,676.073,676.57,3040.0
2007-04-11 06:18:00,676.397,676.47,675.648,675.648,3230.0
2007-04-11 06:19:00,676.297,676.548,675.922,676.548,2420.0
2007-04-11 06:20:00,676.498,676.506,676.388,676.398,2320.0
2007-04-11 06:21:00,676.448,676.448,675.948,675.948,2370.0
2007-04-11 06:22:00,676.547,676.695,676.522,676.57,3380.0
2007-04-11 06:23:00,676.394,676.494,675.864,676.347,4820.0
2007-04-11 06:24:00,676.445,676.445,675.647,675.82,12800.0
2007-04-11 06:25:00,676.445,676.445,675.848,676.347,4130.0
2007-04-11 06:26:00,676.348,676.497,676.048,676.247,6070.0
2007-04-11 06:27:00,675.947,676.394,675.897,675.897,2690.0
2007-04-11 06:28:00,675.698,675.72,675.622,675.647,4410.0
2007-04-11 06:29:00,676.198,676.461,676.198,676.398,8590.0
2007-04-11 06:30:00,676.348,676.469,676.314,676.345,3750.0
2007-04-11 06:31:00,676.422,676.422,675.797,676.397,2560.0
2007-04-11 06:32:00,676.647,676.647,676.22,676.57,3610.0
2007-04-11 06:33:00,676.519,676.547,675.847,675.897,3750.0
2007-04-11 06:35:00,676.32,676.32,675.847,675.847,3650.0
2007-04-11 06:36:00,676.369,676.52,676.047,676.148,4780.0
2007-04-11 06:37:00,676.373,676.616,676.248,676.248,2350.0
2007-04-11 06:38:00,675.984,676.595,675.984,676.048,3470.0
2007-04-11 06:39:00,676.175,676.48,676.175,676.423,7010.0
2007-04-11 06:40:00,676.448,676.547,675.998,675.998,2640.0
2007-04-11 06:41:00,676.134,676.572,676.134,676.57,3890.0
2007-04-11 06:42:00,675.995,676.522,675.995,676.522,1950.0
2007-04-11 06:43:00,676.644,676.644,676.397,676.397,4210.0
2007-04-11 06:44:00,676.544,676.626,676.516,676.584,3900.0
2007-04-11 06:45:00,676.298,676.298,675.697,675.722,5040.0
2007-04-11 06:46:00,676.47,676.479,676.37,676.398,1870.0
2007-04-11 06:47:00,675.722,676.586,675.722,675.822,2480.0
2007-04-11 06:48:00,676.17,676.545,675.798,676.397,4500.0
2007-04-11 06:49:00,676.298,676.447,675.748,675.748,3820.0
2007-04-11 06:50:00,676.298,676.298,675.698,675.698,2280.0
2007-04-11 06:51:00,675.794,675.844,675.722,675.748,4030.0
2007-04-11 06:52:00,676.298,676.398,676.298,676.348,2950.0
2007-04-11 06:53:00,675.747,675.894,675.747,675.797,3930.0
2007-04-11 06:54:00,676.398,676.445,675.723,676.37,4670.0
2007-04-11 06:55:00,675.797,675.897,675.786,675.897,1780.0
2007-04-11 06:56:00,676.32,676.398,675.695,676.398,2650.0
2007-04-11 06:57:00,675.697,676.448,675.697,676.448,3980.0
2007-04-11 06:58:00,676.544,676.545,675.92,676.545,2960.0
2007-04-11 06:59:00,675.77,676.02,675.748,676.02,4550.0
2007-04-11 07:00:00,676.594,676.594,676.447,676.497,4290.0
2007-04-11 07:01:00,676.62,676.622,676.187,676.62,3910.0
2007-04-11 07:02:00,676.697,676.697,676.148,676.148,970.0
2007-04-11 07:03:00,676.377,676.795,676.077,676.795,2600.0
2007-04-11 07:04:00,676.717,676.717,676.294,676.294,2520.0
2007-04-11 07:05:00,676.77,676.87,676.447,676.798,3580.0
2007-04-11 07:06:00,676.448,676.857,676.272,676.272,3320.0
2007-04-11 07:07:00,676.344,676.972,676.344,676.895,3330.0
2007-04-11 07:08:00,676.897,676.897,676.372,676.57,5020.0
2007-04-11 07:09:00,676.847,676.847,676.294,676.294,5000.0
2007-04-11 07:10:00,676.67,676.847,676.595,676.798,4840.0
2007-04-11 07:11:00,676.37,676.87,676.095,676.87,5450.0
2007-04-11 07:12:00,676.647,676.844,676.348,676.722,3620.0
2007-04-11 07:13:00,676.748,676.883,676.422,676.622,3630.0
2007-04-11 07:14:00,676.219,676.748,676.219,676.748,3180.0
2007-04-11 07:15:00,676.82,676.851,676.689,676.738,2260.0
2007-04-11 07:16:00,676.798,676.798,676.662,676.748,5440.0
2007-04-11 07:17:00,676.848,676.897,676.622,676.897,4630.0
2007-04-11 07:18:00,677.048,677.048,676.252,676.922,4020.0
2007-04-11 07:19:00,676.52,677.147,676.298,676.848,3880.0
2007-04-11 07:20:00,677.144,677.144,676.395,677.098,3820.0
2007-04-11 07:21:00,676.898,676.998,676.498,676.498,3940.0
2007-04-11 07:22:00,676.873,676.976,676.873,676.947,2180.0
2007-04-11 07:23:00,677.045,677.048,676.972,676.972,2630.0
2007-04-11 07:24:00,676.922,677.02,676.922,677.02,3850.0
2007-04-11 07:25:00,677.044,677.098,676.698,676.93,4050.0
2007-04-11 07:26:00,677.02,677.02,676.397,676.722,2700.0
2007-04-11 07:27:00,676.797,677.245,676.27,677.147,2660.0
2007-04-11 07:28:00,677.295,677.42,676.47,677.022,4610.0
2007-04-11 07:29:00,676.598,677.195,676.598,677.098,4560.0
2007-04-11 07:30:00,677.12,677.12,676.82,676.947,6300.0
2007-04-11 07:31:00,676.672,676.795,676.672,676.744,8540.0
2007-04-11 07:32:00,676.548,677.172,676.548,677.022,5080.0
2007-04-11 07:33:00,676.97,677.12,676.47,676.748,8890.0
2007-04-11 07:34:00,676.648,677.069,676.395,676.395,4030.0
2007-04-11 07:35:00,676.422,677.048,676.422,676.747,2960.0
2007-04-11 07:36:00,676.497,676.998,676.497,676.697,6920.0
2007-04-11 07:37:00,676.997,676.997,676.298,676.298,3590.0
2007-04-11 07:38:00,676.275,676.32,676.259,676.288,2650.0
2007-04-11 07:39:00,676.394,676.413,676.33,676.413,2590.0
2007-04-11 07:40:00,676.297,676.822,676.297,676.822,5410.0
2007-04-11 07:41:00,676.598,676.769,676.098,676.47,5050.0
2007-04-11 07:42:00,676.445,676.747,675.745,676.22,4570.0
2007-04-11 07:43:00,675.848,676.295,675.597,676.22,8580.0
2007-04-11 07:44:00,676.298,676.397,675.72,676.397,1660.0
2007-04-11 07:45:00,675.937,676.42,675.82,675.82,12760.0
2007-04-11 07:46:00,675.722,676.348,675.72,676.247,7900.0
2007-04-11 07:47:00,675.797,676.148,675.245,675.948,3350.0
2007-04-11 07:48:00,676.047,676.12,675.317,675.497,4740.0
2007-04-11 07:49:00,675.897,676.244,675.32,676.073,2740.0
2007-04-11 07:50:00,676.147,676.147,675.597,675.597,2990.0
2007-04-11 07:51:00,676.098,676.272,675.798,676.123,4800.0
2007-04-11 07:52:00,676.197,676.277,676.172,676.198,3340.0
2007-04-11 07:53:00,675.847,676.22,675.545,676.147,3440.0
2007-04-11 07:54:00,675.644,676.198,675.547,675.547,3210.0
2007-04-11 07:55:00,675.547,675.594,675.472,675.594,3040.0
2007-04-11 07:56:00,675.547,675.595,675.472,675.544,3690.0
2007-04-11 07:58:00,675.563,675.57,675.497,675.57,3460.0
2007-04-11 08:00:00,675.472,676.447,675.472,676.42,2760.0
2007-04-11 08:01:00,676.494,676.494,675.723,675.872,2940.0
2007-04-11 08:02:00,676.12,676.398,675.797,675.797,4820.0
2007-04-11 08:03:00,676.473,676.52,675.847,676.513,5140.0
2007-04-11 08:04:00,676.47,676.472,675.847,675.847,3400.0
2007-04-11 08:05:00,676.498,676.519,675.848,675.995,2590.0
2007-04-11 08:06:00,676.37,676.447,675.87,675.87,6180.0
2007-04-11 08:07:00,675.922,676.097,675.922,676.097,4540.0
2007-04-11 08:08:00,676.097,676.097,676.024,676.037,4740.0
2007-04-11 08:09:00,676.037,676.089,676.018,676.047,2410.0
2007-04-11 08:10:00,676.53,676.53,675.944,675.944,1320.0
2007-04-11 08:11:00,676.597,676.597,675.92,675.92,3850.0
2007-04-11 08:12:00,676.072,676.195,676.072,676.072,4970.0
2007-04-11 08:13:00,676.445,676.519,676.422,676.447,3840.0
2007-04-11 08:14:00,676.647,676.77,675.97,676.248,4460.0
2007-04-11 08:15:00,676.747,676.78,676.28,676.28,3660.0
2007-04-11 08:16:00,676.994,676.994,676.122,676.873,4250.0
2007-04-11 08:17:00,676.997,677.197,676.094,676.148,4420.0
2007-04-11 08:18:00,677.047,677.295,676.277,676.633,4030.0
2007-04-11 08:19:00,677.197,677.247,676.548,676.672,3060.0
2007-04-11 08:20:00,677.072,677.072,676.398,676.998,4650.0
2007-04-11 08:21:00,677.047,677.047,676.322,676.842,3770.0
2007-04-11 08:22:00,676.948,676.948,676.494,676.494,3820.0
2007-04-11 08:23:00,677.044,677.044,676.444,676.444,4180.0
2007-04-11 08:24:00,677.094,677.094,676.147,676.67,3840.0
2007-04-11 08:25:00,676.397,676.823,676.198,676.595,5840.0
2007-04-11 08:26:00,676.394,676.822,676.344,676.344,4780.0
2007-04-11 08:27:00,676.844,676.87,676.398,676.794,3300.0
2007-04-11 08:28:00,676.994,676.994,675.947,675.947,3330.0
2007-04-11 08:29:00,676.597,676.622,676.172,676.172,4850.0
2007-04-11 08:30:00,676.694,676.847,676.198,676.347,4080.0
2007-04-11 08:31:00,676.77,676.898,676.344,676.498,4220.0
2007-04-11 08:32:00,676.17,676.77,676.17,676.77,4920.0
2007-04-11 08:33:00,675.923,676.672,675.923,676.672,3010.0
2007-04-11 08:34:00,676.747,676.772,676.194,676.772,4490.0
2007-04-11 08:35:00,676.67,676.97,676.298,676.97,3570.0
2007-04-11 08:36:00,676.097,676.782,676.097,676.422,3470.0
2007-04-11 08:37:00,676.82,676.826,676.172,676.57,6380.0
2007-04-11 08:38:00,676.797,676.969,676.344,676.969,4870.0
2007-04-11 08:39:00,676.848,676.848,676.12,676.413,3760.0
2007-04-11 08:40:00,676.697,676.748,676.097,676.747,3310.0
2007-04-11 08:41:00,676.422,676.748,676.22,676.748,4570.0
2007-04-11 08:42:00,676.245,676.32,676.222,676.294,5780.0
2007-04-11 08:43:00,676.798,677.048,676.219,676.898,4710.0
2007-04-11 08:44:00,676.948,677.069,676.348,676.722,2540.0
2007-04-11 08:45:00,676.747,677.02,676.497,676.97,3290.0
2007-04-11 08:46:00,676.648,676.944,676.357,676.769,5570.0
2007-04-11 08:47:00,676.847,676.847,676.194,676.194,4200.0
2007-04-11 08:48:00,676.648,676.797,676.098,676.797,3600.0
2007-04-11 08:49:00,676.822,677.097,676.344,676.37,3610.0
2007-04-11 08:50:00,676.647,676.869,676.647,676.647,4380.0
2007-04-11 08:51:00,676.519,676.722,676.007,676.22,8270.0
2007-04-11 08:52:00,676.864,676.978,676.822,676.822,4860.0
2007-04-11 08:53:00,676.529,676.897,676.272,676.897,3000.0
2007-04-11 08:54:00,676.798,676.951,676.194,676.747,5090.0
2007-04-11 08:55:00,676.794,676.797,676.684,676.708,3990.0
2007-04-11 08:56:00,676.848,676.927,676.807,676.807,4910.0
2007-04-11 08:57:00,676.548,676.947,676.195,676.37,5900.0
2007-04-11 08:58:00,676.948,677.283,676.948,677.283,5900.0
2007-04-11 08:59:00,676.273,677.194,676.273,676.273,3440.0
2007-04-11 09:00:00,676.623,676.623,676.297,676.297,8600.0
2007-04-11 09:01:00,676.794,676.848,676.147,676.848,4780.0
2007-04-11 09:02:00,676.848,676.947,676.848,676.947,3640.0
2007-04-11 09:03:00,676.948,677.07,676.248,676.748,5750.0
2007-04-11 09:04:00,676.847,677.044,676.197,676.297,4580.0
2007-04-11 09:05:00,676.747,677.145,676.347,676.547,5490.0
2007-04-11 09:06:00,676.948,677.048,676.248,676.344,3610.0
2007-04-11 09:07:00,676.772,676.772,676.37,676.37,5040.0
2007-04-11 09:08:00,676.347,677.097,676.347,676.998,5390.0
2007-04-11 09:09:00,676.897,677.048,676.413,676.494,6460.0
2007-04-11 09:10:00,677.172,677.247,676.514,677.122,5180.0
2007-04-11 09:11:00,676.445,677.173,676.445,677.098,4570.0
2007-04-11 09:12:00,676.922,677.048,676.633,676.945,5580.0
2007-04-11 09:13:00,677.045,677.147,676.447,676.611,5200.0
2007-04-11 09:14:00,676.898,677.047,676.669,677.047,3620.0
2007-04-11 09:15:00,677.148,677.263,677.114,677.263,3610.0
2007-04-11 09:16:00,676.923,677.223,676.697,676.697,5060.0
2007-04-11 09:17:00,677.32,677.448,676.697,677.298,4990.0
2007-04-11 09:18:00,677.247,677.298,676.722,677.298,3830.0
2007-04-11 09:19:00,676.648,677.398,676.648,677.298,4250.0
2007-04-11 09:20:00,676.748,677.297,676.619,677.297,6750.0
2007-04-11 09:21:00,677.348,677.348,676.573,677.248,2820.0
2007-04-11 09:22:00,677.248,677.398,677.244,677.398,5470.0
2007-04-11 09:23:00,677.42,677.444,676.894,677.444,3730.0
2007-04-11 09:24:00,677.403,677.498,676.963,676.963,2150.0
2007-04-11 09:25:00,677.12,677.12,676.795,676.795,4640.0
2007-04-11 09:26:00,677.347,677.47,676.822,677.395,4810.0
2007-04-11 09:27:00,677.32,677.398,676.798,677.398,5520.0
2007-04-11 09:28:00,676.848,677.369,676.848,676.87,6340.0
2007-04-11 09:29:00,677.197,677.397,676.794,677.397,4340.0
2007-04-11 09:30:00,677.305,677.305,676.648,677.048,5580.0
2007-04-11 09:31:00,677.048,677.048,676.42,676.42,3960.0
2007-04-11 09:32:00,676.469,677.119,676.469,676.547,8370.0
2007-04-11 09:33:00,677.098,677.27,676.47,676.748,3030.0
2007-04-11 09:34:00,677.073,677.195,676.72,676.919,4370.0
2007-04-11 09:35:00,676.598,677.097,676.423,677.02,6160.0
2007-04-11 09:36:00,676.57,677.147,676.397,677.098,4250.0
2007-04-11 09:37:00,676.469,677.27,676.469,676.494,6310.0
2007-04-11 09:38:00,677.198,677.198,676.62,676.62,4550.0
2007-04-11 09:39:00,677.245,677.245,676.66,677.147,3890.0
2007-04-11 09:40:00,677.26,677.26,676.598,676.598,4420.0
2007-04-11 09:41:00,677.098,677.247,677.079,677.247,5280.0
2007-04-11 09:42:00,677.247,677.247,676.697,676.697,4000.0
2007-04-11 09:43:00,677.22,677.298,676.648,676.648,6760.0
2007-04-11 09:44:00,677.27,677.37,676.797,677.37,6510.0
2007-04-11 09:45:00,676.697,677.198,676.697,676.798,5020.0
2007-04-11 09:46:00,677.32,677.32,676.544,676.92,7650.0
2007-04-11 09:47:00,677.298,677.298,676.723,676.723,4440.0
2007-04-11 09:48:00,677.247,677.37,676.645,676.82,4690.0
2007-04-11 09:49:00,677.32,677.37,676.748,676.848,4190.0
2007-04-11 09:50:00,676.898,677.37,676.898,677.123,5380.0
2007-04-11 09:51:00,676.847,677.222,676.847,677.172,4990.0
2007-04-11 09:52:00,677.148,677.315,677.133,677.247,5040.0
2007-04-11 09:53:00,677.269,677.269,677.172,677.197,5240.0
2007-04-11 09:54:00,677.298,677.298,676.545,677.22,5280.0
2007-04-11 09:55:00,677.169,677.219,677.123,677.198,3340.0
2007-04-11 09:56:00,676.919,677.023,676.598,676.598,4880.0
2007-04-11 09:57:00,676.669,676.669,676.572,676.597,5830.0
2007-04-11 09:58:00,677.248,677.432,677.207,677.207,4980.0
2007-04-11 09:59:00,677.198,677.42,676.833,676.833,5680.0
2007-04-11 10:00:00,677.322,677.469,676.848,677.469,3920.0
2007-04-11 10:01:00,677.547,677.547,676.92,676.92,5710.0
2007-04-11 10:02:00,677.397,677.397,676.816,676.816,5750.0
2007-04-11 10:03:00,677.182,677.447,676.698,677.398,3480.0
2007-04-11 10:04:00,677.122,677.598,676.847,677.345,5060.0
2007-04-11 10:05:00,677.648,677.648,676.92,677.544,5090.0
2007-04-11 10:06:00,677.503,677.503,676.82,676.844,4270.0
2007-04-11 10:07:00,677.373,677.447,677.083,677.247,6080.0
2007-04-11 10:08:00,676.998,677.422,676.72,676.72,4830.0
2007-04-11 10:09:00,677.398,677.48,677.344,677.344,5700.0
2007-04-11 10:10:00,677.601,677.601,676.853,677.32,3830.0
2007-04-11 10:11:00,677.323,677.57,676.87,677.269,5000.0
2007-04-11 10:12:00,677.32,677.545,676.87,676.948,4500.0
2007-04-11 10:13:00,677.497,677.497,676.795,677.322,5080.0
2007-04-11 10:14:00,677.472,677.472,676.931,676.931,6320.0
2007-04-11 10:15:00,677.498,677.6,676.728,677.52,3820.0
2007-04-11 10:16:00,677.498,677.498,676.898,677.369,3840.0
2007-04-11 10:17:00,677.547,677.881,677.073,677.348,6370.0
2007-04-11 10:18:00,677.548,677.797,677.069,677.598,3800.0
2007-04-11 10:19:00,677.545,677.748,676.945,677.622,4400.0
2007-04-11 10:20:00,677.798,677.798,676.998,676.998,2860.0
2007-04-11 10:21:00,677.545,677.82,676.922,677.67,4260.0
2007-04-11 10:22:00,677.748,677.797,677.42,677.645,3070.0
2007-04-11 10:23:00,677.798,677.798,677.147,677.695,4130.0
2007-04-11 10:24:00,677.748,677.82,677.095,677.795,4860.0
2007-04-11 10:25:00,677.745,677.813,676.997,677.523,3980.0
2007-04-11 10:26:00,676.845,677.77,676.845,677.77,4530.0
2007-04-11 10:27:00,677.748,677.898,676.848,677.497,6270.0
2007-04-11 10:28:00,677.77,677.82,677.747,677.798,3570.0
2007-04-11 10:29:00,677.797,677.948,677.07,677.698,5050.0
2007-04-11 10:30:00,677.747,677.82,676.997,677.798,5400.0
2007-04-11 10:31:00,677.895,677.973,676.948,677.848,6070.0
2007-04-11 10:32:00,677.77,678.197,677.372,677.372,5600.0
2007-04-11 10:33:00,677.972,678.298,677.445,678.12,5360.0
2007-04-11 10:34:00,678.12,678.27,677.416,678.12,6560.0
2007-04-11 10:35:00,677.948,678.148,677.595,677.848,5870.0
2007-04-11 10:36:00,678.119,678.119,677.148,677.798,5650.0
2007-04-11 10:37:00,677.62,677.97,677.097,677.598,4540.0
2007-04-11 10:38:00,677.648,677.873,676.92,677.772,5710.0
2007-04-11 10:39:00,677.722,677.798,677.123,677.719,5730.0
2007-04-11 10:40:00,677.569,677.72,677.07,677.72,5090.0
2007-04-11 10:41:00,677.597,677.72,677.597,677.72,4980.0
2007-04-11 10:42:00,677.797,677.897,677.145,677.797,5260.0
2007-04-11 10:43:00,677.694,677.898,677.047,677.72,6010.0
2007-04-11 10:44:00,677.548,677.848,677.548,677.723,4280.0
2007-04-11 10:45:00,677.797,677.797,677.363,677.363,6690.0
2007-04-11 10:46:00,677.848,677.903,677.598,677.848,5020.0
2007-04-11 10:47:00,677.695,677.948,677.548,677.697,4210.0
2007-04-11 10:48:00,677.848,677.887,677.702,677.747,5920.0
2007-04-11 10:49:00,677.898,677.898,677.448,677.448,5390.0
2007-04-11 10:50:00,677.847,677.848,677.248,677.547,3680.0
2007-04-11 10:51:00,677.748,677.945,677.123,677.123,3170.0
2007-04-11 10:52:00,677.57,677.797,676.947,676.947,5070.0
2007-04-11 10:53:00,677.748,677.748,677.497,677.648,4960.0
2007-04-11 10:54:00,677.122,677.795,676.947,677.648,4680.0
2007-04-11 10:55:00,677.698,677.747,677.198,677.747,4400.0
2007-04-11 10:56:00,677.798,677.82,677.298,677.82,3880.0
2007-04-11 10:57:00,677.863,677.898,677.197,677.82,6140.0
2007-04-11 10:58:00,677.247,677.82,677.247,677.82,3360.0
2007-04-11 10:59:00,677.745,677.769,677.045,677.769,2700.0
2007-04-11 11:00:00,677.719,677.748,677.097,677.097,3780.0
2007-04-11 11:01:00,677.448,677.82,677.197,677.698,3190.0
2007-04-11 11:02:00,677.77,677.847,677.298,677.747,5520.0
2007-04-11 11:03:00,677.797,677.948,677.348,677.795,3750.0
2007-04-11 11:04:00,677.997,678.057,677.445,677.998,3290.0
2007-04-11 11:05:00,677.872,677.998,677.348,677.747,4090.0
2007-04-11 11:06:00,677.722,677.947,677.269,677.269,4410.0
2007-04-11 11:07:00,678.047,678.047,677.397,677.397,3480.0
2007-04-11 11:08:00,677.745,677.851,677.447,677.447,3250.0
2007-04-11 11:09:00,677.995,678.048,677.848,677.998,6840.0
2007-04-11 11:10:00,677.27,677.997,677.27,677.997,5030.0
2007-04-11 11:11:00,677.919,678.094,677.323,678.094,3880.0
2007-04-11 11:12:00,678.095,678.12,677.47,677.947,5920.0
2007-04-11 11:13:00,678.17,678.17,677.322,677.695,3230.0
2007-04-11 11:14:00,678.283,678.283,677.494,677.563,3750.0
2007-04-11 11:15:00,678.047,678.249,677.572,678.147,3650.0
2007-04-11 11:16:00,678.32,678.447,677.972,678.347,3940.0
2007-04-11 11:17:00,678.372,678.697,677.698,678.598,4260.0
2007-04-11 11:18:00,678.67,678.67,677.922,678.545,5440.0
2007-04-11 11:19:00,678.548,678.645,677.997,677.997,3500.0
2007-04-11 11:20:00,678.319,678.597,678.319,678.597,3210.0
2007-04-11 11:21:00,678.07,678.795,678.07,678.548,4160.0
2007-04-11 11:22:00,678.573,678.62,678.448,678.62,3170.0
2007-04-11 11:23:00,678.447,678.698,678.047,678.047,3790.0
2007-04-11 11:24:00,678.594,678.594,677.973,677.973,3020.0
2007-04-11 11:25:00,678.47,678.595,677.866,678.47,2810.0
2007-04-11 11:26:00,678.447,678.547,677.972,677.972,3370.0
2007-04-11 11:27:00,678.475,678.67,678.397,678.469,3820.0
2007-04-11 11:28:00,678.022,678.698,678.022,678.098,4980.0
2007-04-11 11:29:00,678.097,678.747,678.097,678.522,5250.0
2007-04-11 11:30:00,678.719,678.723,677.87,678.448,5220.0
2007-04-11 11:31:00,678.747,679.008,678.198,678.922,4610.0
2007-04-11 11:32:00,678.982,678.982,678.269,678.898,3800.0
2007-04-11 11:33:00,678.37,679.07,678.37,678.772,3670.0
2007-04-11 11:34:00,678.848,679.098,678.048,678.772,3810.0
2007-04-11 11:35:00,678.372,679.12,678.372,678.869,3940.0
2007-04-11 11:36:00,678.798,678.972,678.298,678.972,3690.0
2007-04-11 11:37:00,678.997,678.997,678.307,678.77,5870.0
2007-04-11 11:38:00,678.584,679.22,678.584,679.098,3210.0
2007-04-11 11:39:00,679.17,679.17,678.598,678.97,3680.0
2007-04-11 11:40:00,679.045,679.098,678.959,678.998,3380.0
2007-04-11 11:41:00,679.098,679.098,678.248,678.869,3760.0
2007-04-11 11:42:00,678.248,678.822,678.248,678.67,3520.0
2007-04-11 11:43:00,678.598,678.823,678.098,678.698,2890.0
2007-04-11 11:44:00,678.57,678.648,677.97,677.97,4370.0
2007-04-11 11:45:00,678.598,678.598,678.163,678.47,4510.0
2007-04-11 11:46:00,678.348,678.57,677.798,678.57,4500.0
2007-04-11 11:47:00,678.498,678.598,677.847,678.598,3210.0
2007-04-11 11:48:00,678.498,678.498,677.823,677.922,4760.0
2007-04-11 11:49:00,678.473,678.67,677.922,678.57,5260.0
2007-04-11 11:50:00,678.598,678.798,678.072,678.619,3070.0
2007-04-11 11:51:00,678.547,678.648,677.907,678.447,3940.0
2007-04-11 11:52:00,678.598,678.598,678.095,678.298,3470.0
2007-04-11 11:53:00,678.095,678.598,678.095,678.522,3770.0
2007-04-11 11:54:00,678.548,678.629,678.42,678.42,4220.0
2007-04-11 11:55:00,678.148,678.48,678.098,678.098,5330.0
2007-04-11 11:56:00,678.57,678.82,678.445,678.445,3190.0
2007-04-11 11:57:00,678.795,678.822,678.148,678.207,3100.0
2007-04-11 11:58:00,678.295,678.97,678.295,678.87,4390.0
2007-04-11 11:59:00,678.922,678.922,678.448,678.547,4230.0
2007-04-11 12:00:00,678.863,678.948,678.022,678.747,6550.0
2007-04-11 12:01:00,678.647,678.947,678.42,678.947,3880.0
2007-04-11 12:02:00,678.922,679.098,678.519,678.519,3100.0
2007-04-11 12:03:00,678.898,679.395,678.67,678.97,5140.0
2007-04-11 12:04:00,679.073,679.073,678.361,678.361,3720.0
2007-04-11 12:05:00,678.848,679.045,678.645,679.045,5100.0
2007-04-11 12:06:00,679.019,679.045,678.747,679.045,5210.0
2007-04-11 12:07:00,678.773,679.144,678.32,678.32,4020.0
2007-04-11 12:08:00,678.448,679.197,678.448,679.02,4630.0
2007-04-11 12:09:00,678.87,679.097,678.497,679.048,3470.0
2007-04-11 12:10:00,679.033,679.07,678.27,678.57,3210.0
2007-04-11 12:11:00,678.92,679.045,678.448,679.045,4510.0
2007-04-11 12:12:00,678.898,679.098,678.398,679.098,7310.0
2007-04-11 12:13:00,678.973,679.07,678.298,678.298,4810.0
2007-04-11 12:14:00,678.872,679.17,678.248,678.248,3780.0
2007-04-11 12:15:00,678.998,678.998,678.869,678.97,3180.0
2007-04-11 12:16:00,678.909,679.119,678.372,678.947,2900.0
2007-04-11 12:17:00,678.948,678.948,678.37,678.822,2510.0
2007-04-11 12:18:00,678.32,678.948,678.32,678.948,3620.0
2007-04-11 12:19:00,678.898,678.898,678.169,678.169,4730.0
2007-04-11 12:20:00,678.122,678.848,678.122,678.848,5840.0
2007-04-11 12:21:00,678.55,678.697,678.148,678.148,3000.0
2007-04-11 12:22:00,678.747,678.895,678.295,678.895,4280.0
2007-04-11 12:23:00,678.77,678.844,678.698,678.698,2970.0
2007-04-11 12:24:00,678.747,678.783,678.645,678.645,4310.0
2007-04-11 12:25:00,678.689,678.689,678.244,678.244,3750.0
2007-04-11 12:26:00,678.044,678.622,678.044,678.548,3360.0
2007-04-11 12:27:00,678.498,678.597,677.97,678.597,3760.0
2007-04-11 12:28:00,678.62,678.62,677.97,678.547,4920.0
2007-04-11 12:29:00,677.922,678.545,677.922,678.545,4030.0
2007-04-11 12:30:00,678.598,678.719,677.873,677.873,4290.0
2007-04-11 12:31:00,678.52,678.558,678.483,678.498,5040.0
2007-04-11 12:32:00,678.47,678.532,678.348,678.42,4070.0
2007-04-11 12:33:00,678.361,678.361,677.645,678.147,3890.0
2007-04-11 12:34:00,678.179,678.179,677.72,677.72,5080.0
2007-04-11 12:35:00,678.247,678.247,677.548,678.097,11010.0
2007-04-11 12:36:00,678.048,678.298,677.522,678.298,5400.0
2007-04-11 12:37:00,678.197,678.197,677.448,678.098,6140.0
2007-04-11 12:38:00,678.02,678.048,677.548,677.548,6160.0
2007-04-11 12:39:00,678.02,678.231,677.569,678.023,4530.0
2007-04-11 12:40:00,677.47,678.148,677.47,677.797,5790.0
2007-04-11 12:41:00,677.547,678.222,677.498,678.148,3330.0
2007-04-11 12:42:00,677.597,678.247,677.597,678.169,5420.0
2007-04-11 12:43:00,677.748,678.298,677.545,678.07,3070.0
2007-04-11 12:44:00,678.148,678.297,677.645,678.097,3590.0
2007-04-11 12:45:00,678.251,678.251,677.398,678.022,3920.0
2007-04-11 12:46:00,678.119,678.197,677.343,678.197,3120.0
2007-04-11 12:47:00,678.051,678.051,677.62,677.62,3350.0
2007-04-11 12:48:00,678.113,678.163,677.948,678.163,3250.0
2007-04-11 12:49:00,677.997,678.27,677.423,678.02,3280.0
2007-04-11 12:50:00,678.097,678.22,677.198,677.997,3490.0
2007-04-11 12:51:00,678.22,678.22,677.448,677.634,3600.0
2007-04-11 12:52:00,678.097,678.123,677.42,677.42,3740.0
2007-04-11 12:53:00,678.097,678.097,677.397,677.695,3280.0
2007-04-11 12:54:00,678.097,678.097,677.598,678.023,3890.0
2007-04-11 12:55:00,677.47,677.498,677.422,677.422,4460.0
2007-04-11 12:56:00,678.048,678.148,677.747,678.148,5090.0
2007-04-11 12:57:00,678.113,678.32,677.495,677.919,5870.0
2007-04-11 12:58:00,677.572,677.67,677.57,677.67,3720.0
2007-04-11 12:59:00,678.047,678.248,677.619,678.02,3990.0
2007-04-11 13:00:00,677.745,678.222,677.47,677.797,4460.0
2007-04-11 13:01:00,677.923,678.097,677.298,677.298,2950.0
2007-04-11 13:02:00,677.972,677.972,677.247,677.87,4960.0
2007-04-11 13:03:00,677.947,678.048,677.498,678.048,3710.0
2007-04-11 13:04:00,677.848,678.097,677.361,677.922,3530.0
2007-04-11 13:05:00,677.913,678.148,677.548,678.119,3740.0
2007-04-11 13:06:00,677.997,677.997,677.448,677.448,6020.0
2007-04-11 13:07:00,677.997,677.997,677.67,677.67,4640.0
2007-04-11 13:08:00,678.023,678.348,677.347,678.198,6920.0
2007-04-11 13:09:00,677.93,678.344,677.748,678.073,3390.0
2007-04-11 13:10:00,678.022,678.32,677.448,678.32,5410.0
2007-04-11 13:11:00,677.507,677.62,677.507,677.598,3960.0
2007-04-11 13:12:00,678.097,678.294,677.432,678.123,4060.0
2007-04-11 13:13:00,678.022,678.022,677.547,678.022,4340.0
2007-04-11 13:14:00,677.795,678.22,677.457,678.22,6340.0
2007-04-11 13:15:00,677.92,678.097,677.52,678.097,4930.0
2007-04-11 13:16:00,678.197,678.197,677.62,677.62,3870.0
2007-04-11 13:17:00,677.797,678.048,677.497,677.92,3770.0
2007-04-11 13:18:00,677.798,677.845,677.247,677.657,4170.0
2007-04-11 13:19:00,677.645,677.869,677.148,677.598,5020.0
2007-04-11 13:20:00,677.422,677.872,676.82,677.473,33380.0
2007-04-11 13:21:00,677.507,677.672,676.945,677.447,4580.0
2007-04-11 13:22:00,677.576,677.922,677.195,677.445,4980.0
2007-04-11 13:23:00,677.122,677.92,676.897,677.548,4590.0
2007-04-11 13:24:00,677.648,678.322,677.097,677.623,5340.0
2007-04-11 13:25:00,677.81,678.145,677.298,677.947,4380.0
2007-04-11 13:26:00,677.92,677.947,677.37,677.947,5710.0
2007-04-11 13:27:00,677.748,677.898,677.097,677.745,3240.0
2007-04-11 13:28:00,677.822,677.822,677.197,677.248,5800.0
2007-04-11 13:29:00,677.222,677.97,677.222,677.248,4720.0
2007-04-11 13:30:00,677.745,678.42,677.347,678.172,5630.0
2007-04-11 13:31:00,678.198,678.32,677.448,678.097,6620.0
2007-04-11 13:32:00,678.045,678.197,677.022,677.522,3090.0
2007-04-11 13:33:00,677.748,677.898,677.323,677.323,4540.0
2007-04-11 13:34:00,678.044,678.097,677.298,677.394,4460.0
2007-04-11 13:35:00,677.97,677.997,677.313,677.313,2940.0
2007-04-11 13:36:00,677.847,678.123,677.157,678.045,5330.0
2007-04-11 13:37:00,678.097,678.197,677.198,677.298,3450.0
2007-04-11 13:38:00,677.931,678.069,677.247,677.813,4180.0
2007-04-11 13:39:00,677.87,677.87,677.269,677.269,5090.0
2007-04-11 13:40:00,677.747,677.995,677.248,677.248,3660.0
2007-04-11 13:41:00,677.769,677.898,677.27,677.27,4610.0
2007-04-11 13:42:00,677.997,678.145,677.317,678.07,4220.0
2007-04-11 13:43:00,678.045,678.119,677.222,678.063,4410.0
2007-04-11 13:44:00,677.923,678.147,677.563,678.147,4440.0
2007-04-11 13:45:00,677.919,678.148,677.597,677.597,4090.0
2007-04-11 13:46:00,678.198,678.495,677.498,678.222,2930.0
2007-04-11 13:47:00,678.272,678.595,677.723,677.898,3390.0
2007-04-11 13:48:00,678.372,678.372,677.448,677.448,4690.0
2007-04-11 13:49:00,678.369,678.473,677.648,677.77,5170.0
2007-04-11 13:50:00,678.348,678.547,677.594,678.044,4060.0
2007-04-11 13:51:00,678.547,678.548,677.87,678.52,5020.0
2007-04-11 13:52:00,678.497,678.547,678.026,678.122,3480.0
2007-04-11 13:53:00,678.447,678.447,677.72,678.247,4690.0
2007-04-11 13:54:00,678.373,678.423,677.645,678.17,2280.0
2007-04-11 13:55:00,677.872,678.623,677.848,678.569,3100.0
2007-04-11 13:56:00,678.423,678.67,677.897,678.147,4760.0
2007-04-11 13:57:00,677.919,678.547,677.919,678.347,4880.0
2007-04-11 13:58:00,678.372,678.52,677.747,678.123,3010.0
2007-04-11 13:59:00,678.372,678.432,677.813,677.813,4250.0
2007-04-11 14:00:00,678.52,678.598,677.844,678.467,5840.0
2007-04-11 14:01:00,678.52,678.52,677.894,678.323,5750.0
2007-04-11 14:02:00,678.47,678.47,677.719,678.02,3960.0
2007-04-11 14:03:00,678.32,678.32,677.697,678.098,6940.0
2007-04-11 14:04:00,678.295,678.348,677.598,677.698,4950.0
2007-04-11 14:05:00,677.948,678.023,677.498,678.02,2950.0
2007-04-11 14:06:00,677.998,678.07,677.222,678.07,4530.0
2007-04-11 14:07:00,677.994,678.194,677.347,678.097,4200.0
2007-04-11 14:08:00,677.798,678.297,677.548,677.832,3520.0
2007-04-11 14:09:00,678.394,678.394,677.495,677.495,9280.0
2007-04-11 14:10:00,677.844,678.298,677.445,677.445,3780.0
2007-04-11 14:11:00,677.894,678.27,677.597,678.197,5460.0
2007-04-11 14:12:00,678.27,678.27,677.57,677.57,3090.0
2007-04-11 14:13:00,677.848,677.848,677.595,677.595,3980.0
2007-04-11 14:14:00,678.22,678.22,677.298,678.145,8850.0
2007-04-11 14:15:00,677.597,678.22,677.597,678.22,6020.0
2007-04-11 14:16:00,678.148,678.169,677.47,677.997,4150.0
2007-04-11 14:17:00,678.148,678.269,677.597,678.17,5360.0
2007-04-11 14:18:00,678.019,678.07,677.372,678.07,3710.0
2007-04-11 14:19:00,678.22,678.297,677.248,678.094,2870.0
2007-04-11 14:20:00,678.098,678.098,677.12,677.847,4840.0
2007-04-11 14:21:00,677.747,677.948,677.098,677.645,4290.0
2007-04-11 14:22:00,677.698,677.794,676.92,677.647,4310.0
2007-04-11 14:23:00,677.695,677.847,677.123,677.847,4170.0
2007-04-11 14:24:00,677.748,677.797,677.045,677.132,4960.0
2007-04-11 14:25:00,677.698,677.869,676.998,677.869,4140.0
2007-04-11 14:26:00,677.872,678.498,677.297,678.498,5970.0
2007-04-11 14:27:00,678.569,678.648,677.748,678.466,5730.0
2007-04-11 14:28:00,678.398,678.62,677.798,677.847,4520.0
2007-04-11 14:29:00,678.547,679.17,677.97,678.837,4100.0
2007-04-11 14:30:00,678.744,678.797,677.87,678.52,6130.0
2007-04-11 14:31:00,678.472,678.67,677.92,677.92,4640.0
2007-04-11 14:32:00,678.547,678.548,677.819,678.469,4700.0
2007-04-11 14:33:00,678.397,678.545,677.919,678.448,4390.0
2007-04-11 14:34:00,678.498,678.498,677.797,678.37,6690.0
2007-04-11 14:35:00,678.348,678.348,677.67,678.17,4750.0
2007-04-11 14:36:00,678.248,678.348,677.545,677.545,6560.0
2007-04-11 14:37:00,678.198,678.295,677.466,677.905,4570.0
2007-04-11 14:38:00,677.873,678.007,677.245,677.995,4040.0
2007-04-11 14:39:00,677.948,678.197,677.345,678.197,3780.0
2007-04-11 14:40:00,678.022,678.148,677.323,678.048,4140.0
2007-04-11 14:41:00,678.097,678.52,677.652,677.852,5690.0
2007-04-11 14:42:00,678.448,678.448,677.545,678.095,4420.0
2007-04-11 14:43:00,678.122,678.248,677.52,677.667,3520.0
2007-04-11 14:44:00,678.122,678.122,677.47,677.945,4950.0
2007-04-11 14:45:00,677.947,677.998,677.147,677.25,5310.0
2007-04-11 14:46:00,677.672,678.12,677.148,677.398,7010.0
2007-04-11 14:47:00,677.972,678.373,677.648,677.648,3380.0
2007-04-11 14:48:00,678.32,678.469,677.766,677.766,5010.0
2007-04-11 14:49:00,678.373,678.448,677.898,678.023,7200.0
2007-04-11 14:50:00,678.455,678.455,677.773,678.047,4840.0
2007-04-11 14:51:00,678.045,678.22,677.52,677.872,4120.0
2007-04-11 14:52:00,677.997,678.094,677.247,677.647,3752.0
2007-04-11 14:53:00,677.748,678.022,676.997,677.913,4540.0
2007-04-11 14:54:00,677.822,678.144,677.272,677.947,5350.0
2007-04-11 14:55:00,677.873,678.398,677.476,678.348,6220.0
2007-04-11 14:56:00,678.298,678.298,677.649,678.098,3360.0
2007-04-11 14:57:00,678.047,678.294,677.447,677.998,4610.0
2007-04-11 14:58:00,677.845,678.198,677.6,678.12,3730.0
2007-04-11 14:59:00,677.447,678.048,677.447,677.922,3650.0
2007-04-11 15:00:00,677.847,677.947,677.332,677.62,4530.0
2007-04-11 15:01:00,677.58,677.948,677.128,677.948,5370.0
2007-04-11 15:02:00,677.848,677.997,677.147,677.898,5980.0
2007-04-11 15:03:00,677.994,677.994,677.145,677.622,3790.0
2007-04-11 15:04:00,677.872,678.144,677.35,677.72,6090.0
2007-04-11 15:05:00,677.523,677.823,677.119,677.369,3380.0
2007-04-11 15:06:00,677.77,677.848,677.187,677.67,6610.0
2007-04-11 15:07:00,677.77,678.17,677.195,677.683,4180.0
2007-04-11 15:08:00,677.845,678.319,677.798,677.997,3450.0
2007-04-11 15:09:00,677.698,678.098,677.698,677.798,4710.0
2007-04-11 15:10:00,677.872,678.047,677.445,677.907,3190.0
2007-04-11 15:11:00,677.947,678.244,677.697,678.244,5110.0
2007-04-11 15:12:00,678.147,678.622,677.681,678.448,5130.0
2007-04-11 15:13:00,678.32,678.32,677.698,678.297,5950.0
2007-04-11 15:14:00,678.295,678.395,677.622,678.197,4450.0
2007-04-11 15:15:00,678.248,678.539,677.624,677.624,3860.0
2007-04-11 15:16:00,678.072,678.072,677.422,677.722,4020.0
2007-04-11 15:17:00,678.001,678.147,677.222,678.069,5770.0
2007-04-11 15:18:00,678.047,678.247,677.627,678.147,4000.0
2007-04-11 15:19:00,678.298,678.298,677.92,678.294,4220.0
2007-04-11 15:20:00,678.047,678.398,677.92,677.92,3650.0
2007-04-11 15:21:00,677.82,678.297,677.528,678.247,3920.0
2007-04-11 15:22:00,677.8,678.348,677.419,678.348,3630.0
2007-04-11 15:23:00,678.248,678.297,677.739,678.297,4870.0
2007-04-11 15:24:00,678.398,678.398,677.32,677.972,4780.0
2007-04-11 15:25:00,678.048,678.247,677.948,678.247,5250.0
2007-04-11 15:26:00,678.244,678.244,677.62,678.148,4500.0
2007-04-11 15:27:00,678.12,678.12,677.422,678.07,5190.0
2007-04-11 15:28:00,678.148,678.316,677.598,678.148,3800.0
2007-04-11 15:29:00,678.073,678.148,677.67,678.148,3940.0
2007-04-11 15:30:00,678.147,678.395,677.447,678.319,4760.0
2007-04-11 15:31:00,678.297,678.297,677.498,678.073,2500.0
2007-04-11 15:32:00,678.07,678.37,677.628,678.223,4070.0
2007-04-11 15:33:00,677.67,678.398,677.67,678.32,4500.0
2007-04-11 15:34:00,678.295,678.323,677.9,678.298,4090.0
2007-04-11 15:35:00,678.147,679.147,677.852,678.622,4540.0
2007-04-11 15:36:00,678.997,678.997,677.677,678.795,4590.0
2007-04-11 15:37:00,678.697,679.028,678.148,678.248,4460.0
2007-04-11 15:38:00,678.87,678.947,678.148,678.498,5970.0
2007-04-11 15:39:00,678.62,678.847,677.948,678.698,4220.0
2007-04-11 15:40:00,678.72,679.947,678.72,679.798,4510.0
2007-04-11 15:41:00,679.848,679.969,678.947,679.748,4850.0
2007-04-11 15:42:00,679.77,680.048,679.053,680.048,3740.0
2007-04-11 15:43:00,679.327,680.197,679.327,679.748,4780.0
2007-04-11 15:44:00,680.17,680.333,679.322,679.97,3340.0
2007-04-11 15:45:00,679.947,680.422,679.497,680.148,4250.0
2007-04-11 15:46:00,680.097,680.548,679.523,680.548,4330.0
2007-04-11 15:47:00,680.422,680.642,679.797,679.797,4300.0
2007-04-11 15:48:00,680.37,680.37,679.422,679.795,4790.0
2007-04-11 15:49:00,679.448,679.998,679.345,679.722,3650.0
2007-04-11 15:50:00,679.745,679.97,679.348,679.77,3550.0
2007-04-11 15:51:00,679.647,679.647,678.927,679.545,4870.0
2007-04-11 15:52:00,679.445,679.745,678.77,679.67,6250.0
2007-04-11 15:53:00,679.845,679.872,679.095,679.145,4010.0
2007-04-11 15:54:00,679.111,679.37,678.147,679.022,4440.0
2007-04-11 15:55:00,678.948,679.044,677.87,678.247,4400.0
2007-04-11 15:56:00,678.27,678.448,677.57,678.297,5160.0
2007-04-11 15:57:00,678.42,678.947,677.775,678.819,4290.0
2007-04-11 15:58:00,678.797,678.797,677.547,678.07,6290.0
2007-04-11 15:59:00,678.02,678.495,677.547,678.172,3590.0
2007-04-11 16:00:00,678.337,678.494,677.947,678.295,3510.0
2007-04-11 16:01:00,678.172,678.594,677.822,678.22,2960.0
2007-04-11 16:02:00,678.244,678.348,677.469,677.948,4580.0
2007-04-11 16:03:00,678.147,678.245,677.369,678.098,3950.0
2007-04-11 16:04:00,678.07,678.295,677.445,678.155,5030.0
2007-04-11 16:05:00,678.148,678.297,677.447,678.197,3100.0
2007-04-11 16:06:00,678.097,678.32,677.598,678.097,2910.0
2007-04-11 16:07:00,678.198,678.297,677.447,677.523,5710.0
2007-04-11 16:08:00,677.422,678.147,677.148,677.698,3960.0
2007-04-11 16:09:00,677.748,677.969,677.048,677.348,2640.0
2007-04-11 16:10:00,677.322,677.72,676.227,677.022,5440.0
2007-04-11 16:11:00,677.095,677.62,676.678,677.595,4140.0
2007-04-11 16:12:00,677.498,678.345,677.148,678.12,5070.0
2007-04-11 16:13:00,678.02,678.22,677.297,677.897,4420.0
2007-04-11 16:14:00,677.822,678.12,677.327,678.048,4050.0
2007-04-11 16:15:00,678.07,678.198,677.869,678.198,5780.0
2007-04-11 16:16:00,678.098,678.397,677.948,678.381,4560.0
2007-04-11 16:17:00,678.148,678.398,677.522,678.12,4300.0
2007-04-11 16:18:00,677.807,678.048,677.32,677.747,4450.0
2007-04-11 16:19:00,677.77,677.997,677.35,677.898,5170.0
2007-04-11 16:20:00,677.848,677.995,677.17,677.822,2620.0
2007-04-11 16:21:00,676.8,677.998,676.8,677.798,6960.0
2007-04-11 16:22:00,677.747,677.92,677.27,677.523,3550.0
2007-04-11 16:23:00,677.647,677.722,676.698,677.044,5920.0
2007-04-11 16:24:00,677.048,677.62,676.5,677.297,5700.0
2007-04-11 16:25:00,676.583,677.547,676.583,677.32,5230.0
2007-04-11 16:26:00,677.17,677.257,676.698,677.195,3150.0
2007-04-11 16:27:00,676.595,676.822,675.748,675.748,4140.0
2007-04-11 16:28:00,676.573,677.098,675.998,676.872,3670.0
2007-04-11 16:29:00,676.897,677.348,676.499,677.12,3880.0
2007-04-11 16:30:00,677.122,678.157,676.739,677.998,5020.0
2007-04-11 16:31:00,677.998,678.269,677.755,677.858,3120.0
2007-04-11 16:32:00,678.17,678.17,677.222,677.295,4720.0
2007-04-11 16:33:00,677.423,677.547,676.835,677.17,3800.0
2007-04-11 16:34:00,676.845,677.423,676.048,677.245,3600.0
2007-04-11 16:35:00,677.247,677.548,676.972,676.972,5130.0
2007-04-11 16:36:00,677.069,677.148,676.572,677.148,2980.0
2007-04-11 16:37:00,677.169,677.447,676.577,676.845,5670.0
2007-04-11 16:38:00,676.97,677.397,676.317,677.216,5980.0
2007-04-11 16:39:00,677.098,677.398,676.597,677.348,4580.0
2007-04-11 16:40:00,677.322,677.42,676.998,677.069,2880.0
2007-04-11 16:41:00,677.198,677.447,676.895,677.153,3020.0
2007-04-11 16:42:00,677.195,677.313,676.383,677.047,5360.0
2007-04-11 16:43:00,677.02,677.097,676.348,676.973,3760.0
2007-04-11 16:44:00,677.048,677.37,676.399,677.123,3510.0
2007-04-11 16:45:00,677.37,677.37,676.746,677.248,2850.0
2007-04-11 16:46:00,677.145,677.306,676.998,677.073,4070.0
2007-04-11 16:47:00,676.97,677.048,676.648,676.897,4420.0
2007-04-11 16:48:00,676.797,677.297,676.122,677.045,3070.0
2007-04-11 16:49:00,677.048,677.12,676.323,676.498,3070.0
2007-04-11 16:50:00,677.12,677.273,676.522,677.248,4690.0
2007-04-11 16:51:00,676.923,677.394,676.445,677.17,5470.0
2007-04-11 16:52:00,677.07,677.27,676.553,677.072,5070.0
2007-04-11 16:53:00,676.922,677.12,676.219,676.948,5180.0
2007-04-11 16:54:00,676.807,677.747,676.39,677.297,5280.0
2007-04-11 16:55:00,677.545,677.545,676.223,677.144,7530.0
2007-04-11 16:56:00,677.147,677.295,676.797,676.797,2050.0
2007-04-11 16:57:00,676.769,676.948,676.148,676.797,3620.0
2007-04-11 16:58:00,676.848,676.848,676.05,676.348,4250.0
2007-04-11 16:59:00,676.372,676.615,675.248,676.073,4300.0
2007-04-11 17:00:00,676.397,676.52,675.527,676.139,4360.0
2007-04-11 17:01:00,675.823,675.947,675.348,675.348,4540.0
2007-04-11 17:02:00,675.42,676.37,675.42,675.745,3600.0
2007-04-11 17:03:00,675.772,675.869,674.927,675.27,4190.0
2007-04-11 17:04:00,675.597,675.97,674.778,675.847,6720.0
2007-04-11 17:05:00,675.947,676.17,675.273,675.944,4380.0
2007-04-11 17:06:00,676.147,676.297,675.328,675.328,3860.0
2007-04-11 17:07:00,675.945,676.32,675.397,675.97,3670.0
2007-04-11 17:08:00,676.247,676.914,675.67,676.697,6750.0
2007-04-11 17:09:00,676.42,676.745,675.898,676.548,2750.0
2007-04-11 17:10:00,676.347,676.697,676.02,676.611,4490.0
2007-04-11 17:11:00,676.382,676.722,676.194,676.397,4440.0
2007-04-11 17:12:00,676.37,676.798,675.725,675.725,5210.0
2007-04-11 17:13:00,676.12,676.423,675.547,675.547,4490.0
2007-04-11 17:14:00,675.923,676.42,675.423,676.113,4160.0
2007-04-11 17:15:00,675.972,676.403,675.348,676.297,2930.0
2007-04-11 17:16:00,676.02,676.395,675.847,676.222,5990.0
2007-04-11 17:17:00,676.02,676.17,675.122,675.122,3560.0
2007-04-11 17:18:00,675.922,676.098,674.997,675.498,3290.0
2007-04-11 17:19:00,675.798,675.798,674.778,674.948,3810.0
2007-04-11 17:20:00,675.197,675.247,673.448,674.247,8230.0
2007-04-11 17:21:00,674.395,675.07,673.753,673.995,3590.0
2007-04-11 17:22:00,674.523,674.833,673.894,674.348,3750.0
2007-04-11 17:23:00,673.822,674.957,673.822,674.916,6710.0
2007-04-11 17:24:00,674.773,675.148,674.152,674.519,3540.0
2007-04-11 17:25:00,674.497,675.048,673.948,674.547,5140.0
2007-04-11 17:26:00,674.272,674.82,673.647,674.82,4250.0
2007-04-11 17:27:00,674.498,674.923,674.028,674.607,4160.0
2007-04-11 17:28:00,674.648,675.147,674.085,675.048,2800.0
2007-04-11 17:29:00,674.748,675.37,674.352,674.969,4610.0
2007-04-11 17:30:00,674.897,675.397,674.398,675.348,5840.0
2007-04-11 17:31:00,674.598,675.613,674.598,675.095,3110.0
2007-04-11 17:32:00,674.87,675.348,674.522,675.12,4530.0
2007-04-11 17:33:00,675.045,675.519,674.547,675.42,4760.0
2007-04-11 17:34:00,675.416,675.645,674.67,675.445,4370.0
2007-04-11 17:35:00,675.47,675.697,674.653,675.081,4480.0
2007-04-11 17:36:00,675.197,675.37,674.875,675.37,4360.0
2007-04-11 17:37:00,675.097,675.27,674.873,674.922,4650.0
2007-04-11 17:38:00,674.423,675.347,674.423,674.898,3790.0
2007-04-11 17:39:00,675.116,675.498,674.448,675.498,4870.0
2007-04-11 17:40:00,675.298,675.547,674.675,675.245,3090.0
2007-04-11 17:41:00,675.297,676.945,675.297,676.397,5100.0
2007-04-11 17:42:00,676.447,676.795,675.648,676.744,5030.0
2007-04-11 17:43:00,676.42,676.665,675.845,676.222,5210.0
2007-04-11 17:44:00,676.398,676.613,675.62,675.997,3290.0
2007-04-11 17:45:00,675.995,676.37,675.069,676.294,5750.0
2007-04-11 17:46:00,676.323,676.323,675.82,676.022,5610.0
2007-04-11 17:47:00,676.098,676.297,675.424,676.248,4900.0
2007-04-11 17:48:00,675.903,676.397,675.55,676.048,4850.0
2007-04-11 17:49:00,676.195,676.397,675.519,676.22,3040.0
2007-04-11 17:50:00,675.969,676.569,675.624,676.397,4100.0
2007-04-11 17:51:00,676.698,676.698,675.999,676.522,3180.0
2007-04-11 17:52:00,676.223,676.322,675.748,676.207,3810.0
2007-04-11 17:53:00,676.37,676.62,675.748,676.023,4380.0
2007-04-11 17:54:00,676.022,676.347,675.453,676.148,3210.0
2007-04-11 17:55:00,676.445,676.913,675.553,676.597,4390.0
2007-04-11 17:56:00,676.448,677.222,676.448,676.997,4240.0
2007-04-11 17:57:00,677.048,677.048,676.097,676.57,3840.0
2007-04-11 17:58:00,676.398,676.698,675.923,676.298,4610.0
2007-04-11 17:59:00,676.595,676.797,675.87,676.595,4300.0
2007-04-11 18:00:00,676.545,676.897,676.02,676.797,5690.0
2007-04-11 18:01:00,676.747,676.747,676.093,676.095,4470.0
2007-04-11 18:02:00,676.22,676.348,675.847,676.348,3970.0
2007-04-11 18:03:00,676.348,676.42,675.62,675.62,4350.0
2007-04-11 18:04:00,675.895,675.923,675.348,675.772,2980.0
2007-04-11 18:05:00,675.647,675.77,674.997,675.245,4040.0
2007-04-11 18:06:00,675.67,675.848,674.998,675.748,5930.0
2007-04-11 18:07:00,675.423,675.798,674.845,674.845,6180.0
2007-04-11 18:08:00,675.548,676.395,675.267,675.9,5010.0
2007-04-11 18:09:00,675.945,676.62,675.945,676.232,4130.0
2007-04-11 18:10:00,676.198,676.67,675.645,675.727,4150.0
2007-04-11 18:11:00,676.323,676.548,676.094,676.498,4360.0
2007-04-11 18:12:00,676.398,676.82,675.82,676.495,5410.0
2007-04-11 18:13:00,676.598,676.795,675.823,676.197,4940.0
2007-04-11 18:14:00,676.148,676.873,675.678,676.722,5030.0
2007-04-11 18:15:00,676.622,676.873,675.898,676.545,4820.0
2007-04-11 18:16:00,676.544,676.748,676.075,676.67,4370.0
2007-04-11 18:17:00,676.548,676.597,676.269,676.47,4750.0
2007-04-11 18:18:00,676.723,676.795,675.848,675.848,4660.0
2007-04-11 18:19:00,676.623,676.798,675.945,676.548,4420.0
2007-04-11 18:20:00,676.497,676.694,675.953,676.398,4490.0
2007-04-11 18:21:00,675.974,676.647,675.747,676.348,4540.0
2007-04-11 18:22:00,676.394,676.448,676.123,676.32,4770.0
2007-04-11 18:23:00,676.323,676.57,675.977,676.398,5550.0
2007-04-11 18:24:00,676.298,676.472,675.82,676.423,5810.0
2007-04-11 18:25:00,676.547,676.547,675.844,676.445,6820.0
2007-04-11 18:26:00,676.348,676.594,676.345,676.594,3070.0
2007-04-11 18:27:00,676.17,676.419,676.098,676.148,4430.0
2007-04-11 18:28:00,676.269,676.398,675.677,676.348,5510.0
2007-04-11 18:29:00,675.698,676.37,675.698,676.198,3640.0
2007-04-11 18:30:00,676.23,676.423,675.773,676.423,4310.0
2007-04-11 18:31:00,676.394,676.797,675.928,676.498,5820.0
2007-04-11 18:32:00,676.473,676.647,676.222,676.547,3440.0
2007-04-11 18:33:00,676.448,676.647,675.798,676.52,5260.0
2007-04-11 18:34:00,676.469,676.572,675.923,676.57,4330.0
2007-04-11 18:35:00,676.37,676.62,675.975,675.975,4810.0
2007-04-11 18:36:00,676.422,676.798,675.96,676.595,5750.0
2007-04-11 18:37:00,676.548,676.62,676.045,676.298,5970.0
2007-04-11 18:38:00,676.27,676.448,675.522,675.522,4540.0
2007-04-11 18:39:00,676.347,676.448,675.716,676.07,4480.0
2007-04-11 18:40:00,676.045,676.297,675.643,676.147,3450.0
2007-04-11 18:41:00,676.073,676.073,675.467,675.97,4400.0
2007-04-11 18:42:00,675.998,676.244,675.722,675.873,4590.0
2007-04-11 18:43:00,675.998,676.223,675.297,676.122,3940.0
2007-04-11 18:44:00,676.07,676.398,675.498,675.798,5780.0
2007-04-11 18:45:00,676.098,676.298,675.245,676.147,4730.0
2007-04-11 18:46:00,675.5,676.498,675.5,676.398,6570.0
2007-04-11 18:47:00,676.322,676.472,676.198,676.395,4840.0
2007-04-11 18:48:00,676.322,676.458,675.722,676.37,4460.0
2007-04-11 18:49:00,676.32,676.397,675.545,675.545,6020.0
2007-04-11 18:50:00,676.497,676.497,675.747,676.407,4770.0
2007-04-11 18:51:00,676.398,676.587,676.12,676.295,6520.0
2007-04-11 18:52:00,676.178,676.495,676.178,676.495,5000.0
2007-04-11 18:53:00,676.295,676.648,675.623,675.623,3820.0
2007-04-11 18:54:00,676.795,676.795,675.97,676.347,5590.0
2007-04-11 18:55:00,676.298,676.547,675.523,676.498,6670.0
2007-04-11 18:56:00,676.448,676.572,675.748,676.572,6210.0
2007-04-11 18:57:00,676.472,676.636,675.953,676.57,4470.0
2007-04-11 18:58:00,676.673,677.22,676.047,676.047,3380.0
2007-04-11 18:59:00,676.97,677.197,676.248,676.648,4220.0
2007-04-11 19:00:00,676.62,676.672,675.948,676.173,4470.0
2007-04-11 19:01:00,676.77,677.195,676.12,676.595,5220.0
2007-04-11 19:02:00,676.423,676.747,675.926,676.698,10660.0
2007-04-11 19:03:00,676.62,676.697,675.83,676.597,4393.0
2007-04-11 19:04:00,676.572,676.947,675.969,676.819,5739.0
2007-04-11 19:05:00,676.798,677.048,676.347,676.773,3900.0
2007-04-11 19:06:00,676.748,677.048,676.3,676.872,3400.0
2007-04-11 19:07:00,676.77,676.847,676.247,676.72,5180.0
2007-04-11 19:08:00,676.647,676.944,676.428,676.428,2877.0
2007-04-11 19:09:00,676.82,677.097,676.397,676.67,4620.0
2007-04-11 19:10:00,676.595,676.997,676.177,676.378,4110.0
2007-04-11 19:11:00,676.698,676.698,675.897,676.497,3720.0
2007-04-11 19:12:00,676.619,676.695,676.15,676.497,7680.0
2007-04-11 19:13:00,676.323,676.519,676.099,676.273,5610.0
2007-04-11 19:14:00,676.445,676.497,675.798,676.148,5490.0
2007-04-11 19:15:00,676.144,676.548,675.724,676.548,2544.0
2007-04-11 19:16:00,676.598,676.647,675.953,676.42,6480.0
2007-04-11 19:17:00,676.345,676.597,676.147,676.597,7280.0
2007-04-11 19:18:00,676.697,676.747,676.248,676.248,3650.0
2007-04-11 19:19:00,676.67,676.72,675.822,676.473,5900.0
2007-04-11 19:20:00,676.398,676.597,675.977,676.47,3500.0
2007-04-11 19:21:00,676.23,676.697,675.973,676.523,8367.0
2007-04-11 19:22:00,676.498,677.047,676.219,677.047,6060.0
2007-04-11 19:23:00,676.748,677.223,676.737,676.872,6180.0
2007-04-11 19:24:00,676.995,676.995,676.07,676.523,6740.0
2007-04-11 19:25:00,676.647,676.798,676.037,676.798,3340.0
2007-04-11 19:26:00,676.598,676.848,676.097,676.423,4890.0
2007-04-11 19:27:00,676.673,676.746,676.22,676.695,9865.0
2007-04-11 19:28:00,676.647,676.897,676.128,676.572,3590.0
2007-04-11 19:29:00,676.422,676.523,675.57,676.297,8390.0
2007-04-11 19:30:00,676.398,676.398,675.753,675.753,4970.0
2007-04-11 19:31:00,676.398,676.648,675.728,676.447,3483.0
2007-04-11 19:32:00,676.497,676.62,676.022,676.37,6770.0
2007-04-11 19:33:00,676.548,676.548,676.198,676.448,5020.0
2007-04-11 19:34:00,676.247,676.547,675.798,675.95,6940.0
2007-04-11 19:35:00,676.297,676.52,676.074,676.52,4080.0
2007-04-11 19:36:00,676.522,676.648,676.487,676.495,4550.0
2007-04-11 19:37:00,676.145,676.222,675.747,675.747,3320.0
2007-04-11 19:38:00,676.37,676.647,675.919,676.647,7440.0
2007-04-11 19:39:00,676.097,676.623,675.97,676.547,3267.0
2007-04-11 19:40:00,676.67,676.682,675.923,676.682,3530.0
2007-04-11 19:41:00,676.245,676.797,675.819,676.797,3950.0
2007-04-11 19:42:00,676.873,676.873,676.12,676.12,6460.0
2007-04-11 19:43:00,676.895,676.92,676.345,676.345,3250.0
2007-04-11 19:44:00,676.175,676.349,676.098,676.098,5950.0
2007-04-11 19:45:00,676.57,676.795,675.878,676.595,1446.0
2007-04-11 19:46:00,676.644,676.656,675.898,676.497,4130.0
2007-04-11 19:47:00,676.42,676.447,675.97,675.97,2829.0
2007-04-11 19:48:00,675.894,676.0,675.877,675.937,4934.0
2007-04-11 19:49:00,676.197,676.398,675.72,676.222,5150.0
2007-04-11 19:50:00,675.67,676.147,675.67,676.147,4100.0
2007-04-11 19:51:00,676.398,676.398,675.522,676.298,8110.0
2007-04-11 19:52:00,676.048,676.048,675.598,675.678,8850.0
2007-04-11 19:53:00,676.373,676.47,676.169,676.169,5970.0
2007-04-11 19:54:00,675.737,676.47,675.737,676.47,4260.0
2007-04-11 19:55:00,676.347,676.448,675.87,675.87,1906.0
2007-04-11 19:56:00,675.747,676.448,675.669,676.398,3476.0
2007-04-11 19:57:00,675.948,676.247,675.948,676.122,8070.0
2007-04-11 19:58:00,676.295,676.324,675.97,676.319,4860.0
2007-04-11 19:59:00,676.27,676.27,675.495,675.553,5940.0
2007-04-11 20:00:00,676.17,676.248,675.497,675.497,3830.0
2007-04-11 20:01:00,675.919,676.219,675.128,675.65,3490.0
2007-04-11 20:02:00,676.045,676.045,675.419,675.595,5460.0
2007-04-11 20:03:00,675.972,676.066,675.199,675.569,4280.0
2007-04-11 20:04:00,675.937,676.02,675.428,675.432,3210.0
2007-04-11 20:05:00,675.87,676.345,675.425,675.869,5320.0
2007-04-11 20:06:00,675.737,675.947,675.047,675.947,4010.0
2007-04-11 20:07:00,675.252,676.098,675.252,675.522,4930.0
2007-04-11 20:08:00,675.377,675.97,675.37,675.37,4050.0
2007-04-11 20:09:00,675.498,675.648,675.297,675.648,6080.0
2007-04-11 20:10:00,675.125,675.598,674.7,675.047,4590.0
2007-04-11 20:11:00,675.148,675.148,674.648,675.022,4690.0
2007-04-11 20:12:00,674.528,675.147,674.398,674.898,3280.0
2007-04-11 20:13:00,674.822,675.347,674.194,674.997,4860.0
2007-04-11 20:14:00,675.245,675.973,675.069,675.772,4050.0
2007-04-11 20:15:00,675.2,675.822,674.878,675.698,5250.0
2007-04-11 20:16:00,675.672,675.672,674.698,675.298,3320.0
2007-04-11 20:17:00,674.948,675.745,674.52,675.397,6250.0
2007-04-11 20:18:00,675.297,676.048,674.77,675.998,5080.0
2007-04-11 20:19:00,675.947,676.094,674.958,675.945,5020.0
2007-04-11 20:20:00,675.723,675.969,674.998,675.919,8130.0
2007-04-11 20:21:00,675.648,676.019,675.405,676.019,3590.0
2007-04-11 20:22:00,675.934,675.934,675.348,675.748,3620.0
2007-04-11 20:23:00,675.495,675.897,674.875,675.897,5050.0
2007-04-11 20:24:00,675.619,676.348,675.619,676.119,4430.0
2007-04-11 20:25:00,675.87,676.195,675.053,675.948,3620.0
2007-04-11 20:26:00,675.57,675.947,674.919,675.332,6420.0
2007-04-11 20:27:00,675.822,675.997,675.297,675.598,3740.0
2007-04-11 20:28:00,675.822,675.969,675.3,675.52,5270.0
2007-04-11 20:29:00,675.498,675.907,675.1,675.77,4480.0
2007-04-11 20:30:00,675.748,675.822,674.928,675.798,3200.0
2007-04-11 20:31:00,675.847,675.847,675.295,675.697,3930.0
2007-04-11 20:32:00,675.519,675.716,674.778,675.716,3550.0
2007-04-11 20:33:00,674.678,675.82,674.678,675.147,4850.0
2007-04-11 20:34:00,674.698,674.698,674.623,674.623,1510.0
2007-04-11 20:35:00,675.719,675.719,675.297,675.697,4640.0
2007-04-11 20:36:00,675.251,675.887,674.698,675.887,4380.0
2007-04-11 20:37:00,675.797,675.845,675.137,675.795,3000.0
2007-04-11 20:38:00,675.223,675.96,674.753,675.96,6320.0
2007-04-11 20:39:00,675.948,675.998,675.151,675.898,4550.0
2007-04-11 20:40:00,675.895,675.97,675.0,675.97,3830.0
2007-04-11 20:41:00,675.873,676.12,674.922,676.12,4360.0
2007-04-11 20:42:00,675.798,675.798,675.022,675.544,5400.0
2007-04-11 20:43:00,676.145,676.145,675.198,675.647,5560.0
2007-04-11 20:44:00,676.32,676.32,675.548,675.548,4050.0
2007-04-11 20:45:00,675.998,676.022,675.177,676.022,4560.0
2007-04-11 20:46:00,675.613,675.798,675.177,675.472,4610.0
2007-04-11 20:47:00,675.955,676.07,675.87,675.923,5200.0
2007-04-11 20:48:00,675.648,675.674,675.51,675.51,4140.0
2007-04-11 20:49:00,676.022,676.026,675.77,675.998,4380.0
2007-04-11 20:50:00,675.97,675.97,675.117,675.117,4520.0
2007-04-11 20:51:00,675.187,675.295,674.653,674.653,4240.0
2007-04-11 20:52:00,675.048,675.622,675.048,675.622,4150.0
2007-04-11 20:53:00,675.348,675.798,675.195,675.798,4420.0
2007-04-11 20:54:00,675.32,675.698,675.148,675.598,5260.0
2007-04-11 20:55:00,675.563,675.638,675.069,675.069,3190.0
2007-04-11 20:56:00,675.597,675.719,675.345,675.719,5030.0
2007-04-11 20:57:00,675.597,675.597,675.269,675.269,4510.0
2007-04-11 20:58:00,675.698,675.795,675.607,675.647,5300.0
2007-04-11 20:59:00,675.322,675.445,675.322,675.347,3260.0
2007-04-11 21:00:00,675.572,675.897,675.523,675.523,4440.0
2007-04-11 21:01:00,675.332,675.939,675.332,675.939,5060.0
2007-04-11 21:02:00,675.923,675.923,675.648,675.648,3660.0
2007-04-11 21:04:00,675.897,675.95,675.538,675.845,4040.0
2007-04-11 21:05:00,675.821,675.84,675.772,675.772,2610.0
2007-04-11 21:06:00,675.795,675.848,675.698,675.698,3350.0
2007-04-11 21:07:00,675.797,675.797,675.495,675.495,5300.0
2007-04-11 21:08:00,675.72,675.72,675.622,675.622,3440.0
2007-04-11 21:09:00,675.297,675.673,675.269,675.269,4780.0
2007-04-11 21:10:00,675.67,675.72,675.338,675.622,6670.0
2007-04-11 21:11:00,675.398,675.42,675.322,675.322,2620.0
2007-04-11 21:12:00,675.384,675.413,675.334,675.377,5930.0
2007-04-11 21:15:00,675.698,675.715,675.47,675.47,3960.0
2007-04-11 21:16:00,675.645,675.788,675.645,675.77,3820.0
2007-04-11 21:17:00,675.32,675.77,675.32,675.47,3880.0
2007-04-11 21:18:00,675.732,675.732,675.398,675.398,5770.0
2007-04-11 21:21:00,675.598,675.598,675.298,675.298,1690.0
2007-04-11 21:22:00,675.216,675.697,675.216,675.398,3570.0
2007-04-11 21:23:00,675.722,676.044,675.422,675.948,4760.0
2007-04-11 21:24:00,675.969,676.248,675.622,676.248,3120.0
2007-04-11 21:25:00,676.022,676.247,675.898,675.922,3720.0
2007-04-11 21:26:00,676.361,676.361,675.822,676.219,5800.0
2007-04-11 21:27:00,676.247,676.27,676.147,676.247,3720.0
2007-04-11 21:28:00,676.319,676.469,676.113,676.469,3660.0
2007-04-11 21:29:00,676.508,676.508,676.198,676.269,2700.0
2007-04-11 21:30:00,676.47,676.57,676.12,676.12,5110.0
2007-04-11 21:32:00,676.27,676.322,676.207,676.207,4620.0
2007-04-11 21:33:00,676.447,676.447,676.02,676.447,5270.0
2007-04-11 21:34:00,676.122,676.395,676.122,676.395,4310.0
2007-04-11 21:35:00,676.17,676.595,676.17,676.595,4280.0
2007-04-11 21:36:00,676.223,676.273,676.032,676.032,3440.0
2007-04-11 21:37:00,676.523,676.62,676.523,676.597,5960.0
2007-04-11 21:38:00,676.697,676.697,676.12,676.247,4080.0
2007-04-11 21:39:00,676.37,676.37,675.723,675.723,3160.0
2007-04-11 21:40:00,675.994,676.217,675.994,676.172,3920.0
2007-04-11 21:41:00,676.258,676.341,676.167,676.258,7270.0
2007-04-11 21:42:00,676.28,676.28,676.24,676.24,1550.0
2007-04-11 21:43:00,676.247,676.348,676.098,676.098,5020.0
2007-04-11 21:44:00,676.42,676.512,676.398,676.447,3120.0
2007-04-11 21:45:00,676.472,676.597,676.247,676.597,5760.0
2007-04-11 21:46:00,676.669,676.77,676.348,676.647,4010.0
2007-04-11 21:47:00,676.748,676.919,676.448,676.919,2500.0
2007-04-11 21:48:00,676.798,676.97,676.62,676.847,5330.0
2007-04-11 21:49:00,676.847,676.847,676.323,676.845,3610.0
2007-04-11 21:50:00,676.798,676.823,676.52,676.823,4390.0
2007-04-11 21:51:00,676.548,677.183,676.548,676.92,5390.0
2007-04-11 21:52:00,676.92,676.92,676.57,676.91,5300.0
2007-04-11 21:54:00,677.07,677.07,676.547,676.948,4560.0
2007-04-11 21:55:00,677.069,677.12,676.72,677.098,6730.0
2007-04-11 21:56:00,676.648,676.872,676.348,676.797,4070.0
2007-04-11 21:57:00,676.92,676.92,676.597,676.597,7370.0
2007-04-11 21:58:00,676.852,676.933,676.648,676.773,5160.0
2007-04-11 21:59:00,676.747,676.747,676.522,676.522,5670.0
2007-04-11 22:00:00,676.795,676.895,676.423,676.598,4200.0
2007-04-11 22:01:00,676.913,676.919,676.495,676.698,4190.0
2007-04-11 22:03:00,676.897,676.897,676.897,676.897,650.0
2007-04-11 22:04:00,676.947,676.947,676.522,676.522,1960.0
2007-04-11 22:05:00,676.823,676.844,676.547,676.547,7570.0
2007-04-11 22:06:00,676.897,676.897,676.469,676.469,5580.0
2007-04-11 22:07:00,676.522,676.62,676.522,676.597,3220.0
2007-04-11 22:09:00,676.61,676.61,676.512,676.559,6290.0
2007-04-11 22:11:00,676.588,676.628,676.531,676.569,4230.0
2007-04-11 22:13:00,676.597,676.597,676.493,676.537,7430.0
2007-04-11 22:14:00,676.798,676.798,676.397,676.397,5470.0
2007-04-11 22:16:00,676.323,676.447,676.323,676.38,4870.0
2007-04-11 22:17:00,676.82,676.897,676.469,676.745,5950.0
2007-04-11 22:19:00,677.123,677.123,676.82,676.848,2490.0
2007-04-11 22:20:00,676.973,676.973,676.548,676.748,5060.0
2007-04-11 22:21:00,677.07,677.104,676.622,676.973,5610.0
2007-04-11 22:22:00,676.547,677.02,676.547,676.622,3470.0
2007-04-11 22:23:00,676.87,676.87,676.57,676.57,2100.0
2007-04-11 22:24:00,676.92,676.966,676.697,676.897,6790.0
2007-04-11 22:25:00,676.347,676.388,676.322,676.369,5180.0
2007-04-11 22:26:00,676.947,676.947,676.697,676.697,4470.0
2007-04-11 22:27:00,676.623,676.744,676.622,676.622,2870.0
2007-04-11 22:28:00,676.96,676.96,676.747,676.92,2720.0
2007-04-11 22:29:00,676.757,676.757,676.522,676.522,3130.0
2007-04-11 22:30:00,676.62,676.638,676.538,676.608,4810.0
2007-04-11 22:31:00,676.532,676.613,676.532,676.57,3790.0
2007-04-11 22:33:00,676.52,676.611,676.52,676.594,3930.0
2007-04-11 22:34:00,676.548,676.641,676.5,676.535,3320.0
2007-04-11 22:35:00,676.697,676.798,676.659,676.67,4040.0
2007-04-11 22:36:00,676.398,676.77,676.398,676.77,4120.0
2007-04-11 22:37:00,676.798,676.819,676.495,676.819,5830.0
2007-04-11 22:40:00,676.819,676.833,676.765,676.765,3690.0
2007-04-11 22:41:00,676.82,676.902,676.57,676.57,5110.0
2007-04-11 22:43:00,676.547,676.614,676.516,676.537,3750.0
2007-04-11 22:45:00,676.722,676.895,676.697,676.697,7320.0
2007-04-11 22:46:00,676.445,676.52,676.422,676.422,5070.0
2007-04-11 22:49:00,676.697,676.764,676.636,676.647,7420.0
2007-04-11 22:50:00,676.398,676.42,676.322,676.397,6520.0
2007-04-11 22:53:00,676.748,676.787,676.672,676.787,6860.0
2007-04-11 22:54:00,676.72,676.793,676.72,676.77,2040.0
2007-04-11 22:55:00,676.695,676.845,676.495,676.769,5600.0
2007-04-11 22:56:00,676.72,676.783,676.632,676.669,3950.0
2007-04-11 22:57:00,676.697,676.706,676.322,676.695,5000.0
2007-04-11 22:58:00,676.547,676.898,676.511,676.898,4610.0
2007-04-11 22:59:00,676.848,676.848,676.547,676.547,5170.0
2007-04-11 23:00:00,676.748,676.896,676.498,676.498,5140.0
2007-04-11 23:01:00,676.597,676.619,676.523,676.545,3330.0
2007-04-11 23:04:00,676.869,677.013,676.869,676.947,5570.0
2007-04-11 23:05:00,676.947,676.992,676.648,676.648,4750.0
2007-04-11 23:06:00,676.995,677.11,676.972,676.973,4860.0
2007-04-11 23:07:00,676.844,676.844,676.708,676.723,3670.0
2007-04-11 23:09:00,677.137,677.137,676.947,677.097,3740.0
2007-04-11 23:11:00,676.87,676.948,676.523,676.523,5930.0
2007-04-11 23:12:00,676.92,676.994,676.822,676.823,4430.0
2007-04-11 23:13:00,677.01,677.024,676.645,676.645,3660.0
2007-04-11 23:14:00,676.923,677.248,676.923,677.061,7660.0
2007-04-11 23:15:00,676.723,676.834,676.723,676.77,5980.0
2007-04-11 23:16:00,676.897,676.897,676.522,676.522,4510.0
2007-04-11 23:18:00,676.595,676.611,676.525,676.608,3690.0
2007-04-11 23:19:00,676.63,676.63,676.541,676.579,4590.0
2007-04-11 23:20:00,676.68,676.684,676.593,676.593,4970.0
2007-04-11 23:21:00,676.64,676.705,676.56,676.63,4230.0
2007-04-11 23:22:00,676.517,676.73,676.517,676.589,3830.0
2007-04-11 23:26:00,676.657,676.678,676.494,676.558,5600.0
2007-04-11 23:32:00,676.608,676.633,676.49,676.523,4250.0
2007-04-11 23:35:00,676.532,676.685,676.532,676.637,4920.0
2007-04-11 23:40:00,676.522,676.617,676.503,676.617,3580.0
2007-04-11 23:45:00,676.562,676.647,676.53,676.532,6010.0
2007-04-11 23:46:00,676.68,676.7,676.542,676.542,6580.0
2007-04-11 23:52:00,676.618,676.618,676.519,676.618,3600.0
2007-04-11 23:54:00,676.665,676.665,676.496,676.623,5710.0
2007-04-11 23:55:00,676.608,676.642,676.531,676.62,6220.0
2007-04-11 23:56:00,676.644,676.644,676.585,676.63,2270.0
2007-04-11 23:57:00,676.655,676.66,676.58,676.58,4110.0
2007-04-11 23:58:00,676.568,676.589,676.542,676.589,1430.0
2007-04-11 23:59:00,676.617,676.617,676.502,676.533,3420.0
2007-04-12 00:01:00,676.998,677.037,676.922,676.922,5590.0
2007-04-12 00:02:00,676.695,676.845,676.695,676.845,1910.0
2007-04-12 00:03:00,676.522,676.948,676.522,676.948,1090.0
2007-04-12 00:04:00,676.823,676.823,676.669,676.795,6260.0
2007-04-12 00:05:00,676.82,676.82,676.722,676.797,5390.0
2007-04-12 00:06:00,676.697,676.923,676.347,676.923,4370.0
2007-04-12 00:07:00,676.697,677.047,676.595,676.82,3450.0
2007-04-12 00:08:00,676.497,676.544,676.423,676.498,3600.0
2007-04-12 00:09:00,676.58,676.58,676.438,676.57,4720.0
2007-04-12 00:10:00,676.77,676.837,676.748,676.813,3330.0
2007-04-12 00:11:00,676.698,676.787,676.672,676.672,5180.0
2007-04-12 00:12:00,676.798,676.895,676.722,676.86,5140.0
2007-04-12 00:14:00,676.997,676.997,676.922,676.97,4370.0
2007-04-12 00:15:00,676.67,677.123,676.67,677.123,6970.0
2007-04-12 00:16:00,676.898,676.898,676.52,676.52,4120.0
2007-04-12 00:18:00,676.797,676.81,676.721,676.794,4690.0
2007-04-12 00:19:00,676.747,676.837,676.747,676.769,4630.0
2007-04-12 00:20:00,676.807,676.921,676.714,676.769,4170.0
2007-04-12 00:21:00,676.82,677.012,676.82,676.837,7940.0
2007-04-12 00:22:00,677.022,677.085,676.969,676.969,3090.0
2007-04-12 00:23:00,676.869,676.869,676.548,676.548,4440.0
2007-04-12 00:24:00,676.848,676.848,676.498,676.498,5460.0
2007-04-12 00:25:00,676.948,676.973,676.697,676.973,5640.0
2007-04-12 00:26:00,677.02,677.049,676.892,676.948,3460.0
2007-04-12 00:28:00,676.973,676.973,676.747,676.747,3400.0
2007-04-12 00:30:00,677.069,677.069,677.023,677.023,1660.0
2007-04-12 00:31:00,677.07,677.087,676.973,677.087,3760.0
2007-04-12 00:32:00,676.77,677.047,676.77,677.047,4160.0
2007-04-12 00:33:00,677.097,677.097,677.034,677.07,4480.0
2007-04-12 00:34:00,676.919,677.279,676.919,677.198,4080.0
2007-04-12 00:35:00,676.87,676.87,676.747,676.823,2070.0
2007-04-12 00:36:00,677.345,677.347,677.197,677.297,4540.0
2007-04-12 00:37:00,677.098,677.295,677.098,677.198,5180.0
2007-04-12 00:38:00,676.92,676.92,676.823,676.897,2450.0
2007-04-12 00:41:00,676.812,676.87,676.798,676.87,4600.0
2007-04-12 00:43:00,676.898,676.917,676.817,676.888,7750.0
2007-04-12 00:44:00,677.048,677.048,676.795,676.795,1850.0
2007-04-12 00:45:00,676.861,677.047,676.648,676.898,5950.0
2007-04-12 00:46:00,676.769,676.897,676.347,676.797,5620.0
2007-04-12 00:47:00,676.798,676.798,676.37,676.598,3470.0
2007-04-12 00:48:00,676.922,676.922,676.698,676.698,3210.0
2007-04-12 00:49:00,676.82,676.922,676.422,676.422,3340.0
2007-04-12 00:50:00,676.76,676.772,676.598,676.769,4880.0
2007-04-12 00:51:00,676.82,676.82,676.445,676.82,5230.0
2007-04-12 00:52:00,676.998,676.998,676.67,676.748,2910.0
2007-04-12 00:53:00,676.87,676.87,676.745,676.798,4140.0
2007-04-12 00:54:00,676.795,677.12,676.62,676.847,4470.0
2007-04-12 00:55:00,676.948,676.995,676.907,676.995,4300.0
2007-04-12 00:56:00,677.02,677.02,676.922,676.948,3780.0
2007-04-12 00:57:00,676.872,676.996,676.813,676.813,4450.0
2007-04-12 00:58:00,676.994,676.994,676.824,676.898,3710.0
2007-04-12 01:00:00,676.823,677.062,676.823,676.888,3670.0
2007-04-12 01:02:00,676.837,676.87,676.824,676.87,1830.0
2007-04-12 01:03:00,676.895,677.01,676.872,676.898,5240.0
2007-04-12 01:04:00,676.622,676.698,676.622,676.622,4580.0
2007-04-12 01:09:00,676.823,676.92,676.77,676.898,4710.0
2007-04-12 01:10:00,676.748,676.848,676.423,676.848,5880.0
2007-04-12 01:11:00,676.547,676.97,676.547,676.97,4930.0
2007-04-12 01:12:00,676.645,676.769,676.536,676.769,3840.0
2007-04-12 01:13:00,676.52,676.52,676.422,676.498,4400.0
2007-04-12 01:14:00,676.82,676.874,676.734,676.747,4340.0
2007-04-12 01:15:00,676.622,676.773,676.622,676.77,2500.0
2007-04-12 01:16:00,676.748,676.998,676.547,676.97,4140.0
2007-04-12 01:17:00,677.098,677.194,676.898,677.194,2390.0
2007-04-12 01:18:00,677.22,677.297,677.171,677.195,4450.0
2007-04-12 01:19:00,677.07,677.247,677.07,677.147,8210.0
2007-04-12 01:20:00,677.348,677.42,677.144,677.42,2890.0
2007-04-12 01:21:00,677.272,677.398,677.187,677.398,4760.0
2007-04-12 01:22:00,677.41,677.444,677.306,677.444,4250.0
2007-04-12 01:23:00,677.347,677.46,677.265,677.46,4760.0
2007-04-12 01:24:00,677.247,677.338,677.222,677.222,4010.0
2007-04-12 01:25:00,677.298,677.348,677.295,677.32,4890.0
2007-04-12 01:26:00,677.323,677.325,677.298,677.298,3700.0
2007-04-12 01:27:00,677.273,677.314,677.273,677.31,3880.0
2007-04-12 01:28:00,677.46,677.46,677.323,677.41,5520.0
2007-04-12 01:29:00,677.298,677.298,676.939,677.27,1930.0
2007-04-12 01:30:00,677.22,677.369,677.172,677.172,4800.0
2007-04-12 01:32:00,677.123,677.24,677.123,677.184,4920.0
2007-04-12 01:33:00,677.266,677.266,676.898,676.898,3410.0
2007-04-12 01:34:00,677.148,677.157,676.96,677.073,4700.0
2007-04-12 01:35:00,677.083,677.165,677.083,677.111,4820.0
2007-04-12 01:36:00,677.098,677.148,677.047,677.148,3550.0
2007-04-12 01:37:00,677.148,677.313,676.723,677.197,5330.0
2007-04-12 01:38:00,677.072,677.344,676.945,676.945,5500.0
2007-04-12 01:39:00,677.123,677.136,676.823,676.823,4620.0
2007-04-12 01:40:00,676.644,677.17,676.644,677.17,6540.0
2007-04-12 01:41:00,677.123,677.244,677.122,677.123,3360.0
2007-04-12 01:42:00,677.12,677.12,676.82,676.82,6420.0
2007-04-12 01:43:00,677.22,677.22,677.022,677.12,7070.0
2007-04-12 01:44:00,677.072,677.194,676.997,677.098,6830.0
2007-04-12 01:45:00,676.92,677.198,676.92,677.194,5950.0
2007-04-12 01:46:00,677.198,677.293,677.187,677.27,6430.0
2007-04-12 01:47:00,677.034,677.034,676.922,676.948,8620.0
2007-04-12 01:48:00,677.347,677.387,677.197,677.197,4730.0
2007-04-12 01:49:00,677.095,677.373,677.095,677.373,7280.0
2007-04-12 01:50:00,677.198,677.444,677.198,677.444,5350.0
2007-04-12 01:51:00,677.048,677.569,677.048,677.497,3620.0
2007-04-12 01:52:00,677.22,677.22,677.047,677.213,6150.0
2007-04-12 01:53:00,677.523,677.523,677.32,677.398,2280.0
2007-04-12 01:54:00,677.022,677.419,677.022,677.419,4600.0
2007-04-12 01:55:00,677.122,677.384,677.104,677.384,9130.0
2007-04-12 01:56:00,677.397,677.397,677.098,677.147,6630.0
2007-04-12 01:57:00,677.298,677.298,677.179,677.297,6270.0
2007-04-12 01:58:00,677.145,677.223,677.02,677.223,4170.0
2007-04-12 01:59:00,677.147,677.363,677.147,677.244,5540.0
2007-04-12 02:00:00,677.247,677.247,676.597,676.597,4950.0
2007-04-12 02:01:00,677.223,677.295,676.42,677.295,4550.0
2007-04-12 02:02:00,677.097,677.223,676.677,677.198,7590.0
2007-04-12 02:03:00,676.947,677.398,676.947,677.097,6380.0
2007-04-12 02:04:00,676.884,677.248,676.72,676.922,8280.0
2007-04-12 02:05:00,676.369,676.948,676.247,676.622,3030.0
2007-04-12 02:06:00,675.898,676.67,675.898,676.073,2320.0
2007-04-12 02:07:00,676.663,676.697,675.647,676.32,5840.0
2007-04-12 02:08:00,676.297,676.623,675.522,676.248,3600.0
2007-04-12 02:09:00,676.744,676.744,675.698,675.698,6670.0
2007-04-12 02:10:00,675.744,676.87,675.744,676.522,3790.0
2007-04-12 02:11:00,676.497,676.697,676.148,676.697,3760.0
2007-04-12 02:12:00,676.698,676.798,676.012,676.784,5910.0
2007-04-12 02:13:00,676.77,676.871,676.712,676.748,4190.0
2007-04-12 02:14:00,676.544,676.798,675.898,676.72,6390.0
2007-04-12 02:15:00,676.598,676.748,675.844,676.622,5210.0
2007-04-12 02:16:00,676.77,676.77,675.822,676.72,6330.0
2007-04-12 02:17:00,676.52,676.52,675.67,675.67,7280.0
2007-04-12 02:18:00,675.973,676.644,675.748,676.223,4690.0
2007-04-12 02:19:00,676.22,676.398,675.644,675.644,4980.0
2007-04-12 02:20:00,675.644,676.572,675.644,676.323,5040.0
2007-04-12 02:21:00,676.595,676.744,675.76,676.522,4450.0
2007-04-12 02:22:00,676.397,676.544,675.723,676.498,6160.0
2007-04-12 02:23:00,676.498,676.598,675.745,676.598,4130.0
2007-04-12 02:24:00,676.261,676.498,675.973,675.973,4490.0
2007-04-12 02:26:00,676.498,676.498,676.066,676.066,3870.0
2007-04-12 02:27:00,676.534,676.534,676.123,676.123,3190.0
2007-04-12 02:28:00,676.023,676.31,675.297,676.047,3900.0
2007-04-12 02:29:00,675.922,676.065,675.622,675.87,4270.0
2007-04-12 02:30:00,675.97,675.97,675.743,675.743,1430.0
2007-04-12 02:31:00,675.96,675.97,675.684,675.96,4820.0
2007-04-12 02:32:00,675.77,675.898,675.273,675.273,3790.0
2007-04-12 02:33:00,675.948,675.948,675.769,675.823,4260.0
2007-04-12 02:34:00,675.87,675.948,675.698,675.948,4520.0
2007-04-12 02:35:00,676.022,676.022,675.497,675.497,5800.0
2007-04-12 02:36:00,676.06,676.06,675.472,676.047,5270.0
2007-04-12 02:37:00,675.494,676.06,675.494,676.06,4470.0
2007-04-12 02:38:00,675.448,675.994,675.448,675.822,3340.0
2007-04-12 02:39:00,675.97,675.97,675.523,675.848,3220.0
2007-04-12 02:40:00,675.647,675.97,675.345,675.97,5840.0
2007-04-12 02:41:00,675.795,675.82,675.394,675.82,4430.0
2007-04-12 02:42:00,675.894,675.894,675.398,675.398,3020.0
2007-04-12 02:43:00,675.37,675.848,675.37,675.848,3690.0
2007-04-12 02:44:00,675.72,675.798,675.323,675.422,5610.0
2007-04-12 02:45:00,675.647,675.848,675.22,675.42,3830.0
2007-04-12 02:46:00,675.398,675.423,674.92,674.92,5000.0
2007-04-12 02:47:00,675.269,675.523,674.697,675.045,3130.0
2007-04-12 02:48:00,675.42,675.612,675.347,675.347,6490.0
2007-04-12 02:49:00,675.298,675.348,674.723,675.348,6340.0
2007-04-12 02:50:00,675.298,675.37,674.87,675.273,5520.0
2007-04-12 02:51:00,675.198,675.344,674.92,675.22,2980.0
2007-04-12 02:52:00,674.995,675.37,674.67,674.995,5300.0
2007-04-12 02:53:00,675.169,675.297,674.77,675.27,6030.0
2007-04-12 02:54:00,674.766,675.122,674.766,674.898,3790.0
2007-04-12 02:55:00,675.072,675.116,675.07,675.072,4000.0
2007-04-12 02:56:00,675.248,675.398,674.62,675.145,5980.0
2007-04-12 02:57:00,675.27,675.298,674.847,674.847,1570.0
2007-04-12 02:58:00,675.072,675.47,674.72,675.47,4910.0
2007-04-12 02:59:00,675.398,675.448,674.588,675.123,3950.0
2007-04-12 03:00:00,675.597,675.695,674.898,674.898,7780.0
2007-04-12 03:01:00,675.698,675.794,675.198,675.794,5210.0
2007-04-12 03:02:00,675.713,675.757,675.322,675.322,5710.0
2007-04-12 03:03:00,675.413,675.997,675.072,675.62,3810.0
2007-04-12 03:04:00,675.295,675.797,675.295,675.748,4780.0
2007-04-12 03:05:00,675.697,675.897,675.192,675.595,5570.0
2007-04-12 03:06:00,675.398,675.945,675.398,675.42,7110.0
2007-04-12 03:07:00,675.798,675.945,675.348,675.348,3900.0
2007-04-12 03:08:00,675.82,675.87,675.525,675.87,8410.0
2007-04-12 03:09:00,675.769,675.86,675.722,675.86,6070.0
2007-04-12 03:10:00,675.822,675.822,675.47,675.47,5020.0
2007-04-12 03:11:00,675.698,675.797,675.27,675.722,4420.0
2007-04-12 03:12:00,675.348,675.72,675.248,675.598,5140.0
2007-04-12 03:13:00,675.547,675.797,675.098,675.169,5840.0
2007-04-12 03:14:00,675.418,675.488,675.418,675.421,4260.0
2007-04-12 03:15:00,675.455,675.501,675.406,675.418,3110.0
2007-04-12 03:16:00,675.598,675.621,675.198,675.198,5420.0
2007-04-12 03:17:00,675.295,675.295,674.973,674.973,3280.0
2007-04-12 03:18:00,675.57,675.57,675.022,675.022,5360.0
2007-04-12 03:20:00,675.648,675.755,675.52,675.57,5710.0
2007-04-12 03:21:00,675.597,675.67,675.535,675.67,4450.0
2007-04-12 03:22:00,675.598,675.62,675.147,675.398,6910.0
2007-04-12 03:23:00,675.097,675.595,675.097,675.595,3880.0
2007-04-12 03:24:00,675.623,675.623,675.12,675.12,3640.0
2007-04-12 03:25:00,675.298,675.495,675.298,675.369,4040.0
2007-04-12 03:26:00,675.32,675.347,674.997,674.997,4170.0
2007-04-12 03:27:00,675.347,675.347,674.87,674.87,4370.0
2007-04-12 03:28:00,675.437,675.437,675.323,675.42,3540.0
2007-04-12 03:29:00,675.323,675.369,675.323,675.369,1060.0
2007-04-12 03:30:00,675.123,675.248,674.948,675.248,5440.0
2007-04-12 03:31:00,675.17,675.323,674.697,675.323,3580.0
2007-04-12 03:32:00,674.723,675.369,674.723,674.87,4530.0
2007-04-12 03:33:00,675.128,675.82,675.128,675.82,3680.0
2007-04-12 03:34:00,675.523,675.848,674.997,675.298,8660.0
2007-04-12 03:35:00,675.198,675.598,674.897,675.598,4740.0
2007-04-12 03:36:00,675.348,675.369,674.597,675.369,3890.0
2007-04-12 03:37:00,675.319,675.422,674.895,675.422,4670.0
2007-04-12 03:38:00,675.387,675.545,674.67,674.97,8840.0
2007-04-12 03:39:00,675.269,675.498,674.722,675.447,5710.0
2007-04-12 03:40:00,674.969,675.537,674.969,675.347,3490.0
2007-04-12 03:41:00,675.544,675.595,674.944,675.497,4220.0
2007-04-12 03:42:00,675.237,675.648,675.022,675.622,6100.0
2007-04-12 03:43:00,675.62,675.798,675.198,675.198,5720.0
2007-04-12 03:44:00,675.773,676.61,675.451,676.37,5650.0
2007-04-12 03:45:00,676.37,676.37,675.797,676.097,3460.0
2007-04-12 03:46:00,676.173,676.46,675.498,676.27,7070.0
2007-04-12 03:47:00,675.81,676.398,675.81,676.398,5760.0
2007-04-12 03:48:00,676.172,676.448,675.82,676.448,5570.0
2007-04-12 03:49:00,676.413,676.413,675.598,676.02,3750.0
2007-04-12 03:50:00,675.86,676.32,675.66,675.66,4100.0
2007-04-12 03:51:00,675.998,676.123,675.469,675.897,4870.0
2007-04-12 03:52:00,676.17,676.222,675.797,675.897,5100.0
2007-04-12 03:53:00,676.173,676.347,675.747,676.247,5400.0
2007-04-12 03:54:00,676.397,676.497,675.72,676.42,6330.0
2007-04-12 03:55:00,676.245,676.245,675.869,676.223,7940.0
2007-04-12 03:57:00,675.995,676.495,675.798,676.495,2660.0
2007-04-12 03:58:00,675.622,676.497,675.622,675.798,4890.0
2007-04-12 03:59:00,675.669,676.298,675.669,676.298,3850.0
2007-04-12 04:00:00,676.173,676.497,675.922,676.497,3710.0
2007-04-12 04:01:00,676.369,676.369,675.798,675.798,2050.0
2007-04-12 04:02:00,676.32,676.445,676.098,676.445,2780.0
2007-04-12 04:03:00,676.47,676.47,676.144,676.144,2700.0
2007-04-12 04:04:00,675.97,676.522,675.97,676.448,5150.0
2007-04-12 04:05:00,676.213,676.545,675.898,676.545,6290.0
2007-04-12 04:06:00,676.698,676.698,676.42,676.42,4270.0
2007-04-12 04:07:00,676.098,676.769,675.998,676.498,2990.0
2007-04-12 04:08:00,676.13,676.498,676.12,676.37,4220.0
2007-04-12 04:09:00,676.27,676.291,675.772,676.257,3670.0
2007-04-12 04:10:00,676.007,676.47,675.773,676.37,5790.0
2007-04-12 04:11:00,676.27,676.42,675.97,675.97,5130.0
2007-04-12 04:12:00,675.948,676.17,675.72,675.72,9120.0
2007-04-12 04:13:00,676.122,676.37,676.099,676.37,4400.0
2007-04-12 04:14:00,676.072,676.177,676.042,676.042,5270.0
2007-04-12 04:15:00,675.92,676.122,675.92,676.095,4630.0
2007-04-12 04:17:00,675.648,676.387,675.648,676.145,2680.0
2007-04-12 04:18:00,675.598,676.522,675.598,676.448,4170.0
2007-04-12 04:19:00,675.747,676.722,675.747,676.722,4780.0
2007-04-12 04:20:00,675.858,676.798,675.858,675.92,5020.0
2007-04-12 04:21:00,676.422,676.544,676.422,676.52,4510.0
2007-04-12 04:22:00,675.92,676.648,675.897,675.897,2580.0
2007-04-12 04:23:00,676.398,676.42,676.095,676.397,5830.0
2007-04-12 04:24:00,676.337,676.337,676.022,676.022,4120.0
2007-04-12 04:25:00,676.445,676.445,676.169,676.348,6620.0
2007-04-12 04:26:00,676.297,676.493,676.248,676.447,6080.0
2007-04-12 04:27:00,676.323,676.523,675.819,675.948,3830.0
2007-04-12 04:28:00,676.644,676.77,676.223,676.77,4970.0
2007-04-12 04:29:00,676.597,676.87,676.248,676.697,3310.0
2007-04-12 04:30:00,676.12,676.894,676.12,676.57,3790.0
2007-04-12 04:31:00,676.797,677.016,676.697,676.772,9390.0
2007-04-12 04:32:00,676.823,677.12,676.423,676.77,3810.0
2007-04-12 04:33:00,676.948,676.948,676.42,676.437,5890.0
2007-04-12 04:34:00,676.852,676.852,676.45,676.45,4300.0
2007-04-12 04:35:00,676.998,676.998,676.298,676.298,5300.0
2007-04-12 04:36:00,676.694,676.87,676.545,676.798,4600.0
2007-04-12 04:37:00,676.319,676.41,676.257,676.257,3900.0
2007-04-12 04:38:00,676.92,676.925,676.469,676.82,4790.0
2007-04-12 04:39:00,676.723,676.97,676.237,676.97,4320.0
2007-04-12 04:40:00,676.969,676.969,676.219,676.744,3910.0
2007-04-12 04:41:00,676.698,676.698,676.148,676.395,3830.0
2007-04-12 04:42:00,676.598,676.73,676.598,676.598,3920.0
2007-04-12 04:43:00,676.522,676.697,676.32,676.697,5650.0
2007-04-12 04:44:00,676.67,676.67,676.045,676.523,5860.0
2007-04-12 04:45:00,676.511,676.548,676.123,676.123,6330.0
2007-04-12 04:46:00,676.245,676.517,676.16,676.16,2670.0
2007-04-12 04:47:00,676.373,676.622,676.373,676.62,4170.0
2007-04-12 04:48:00,675.873,676.698,675.873,676.62,4230.0
2007-04-12 04:49:00,676.748,676.748,676.087,676.423,5980.0
2007-04-12 04:50:00,676.697,676.697,676.287,676.287,2690.0
2007-04-12 04:51:00,676.798,676.948,676.648,676.948,4970.0
2007-04-12 04:52:00,676.873,677.144,676.522,677.144,4260.0
2007-04-12 04:53:00,676.623,676.87,676.273,676.445,6780.0
2007-04-12 04:54:00,676.748,676.97,676.247,676.247,3670.0
2007-04-12 04:55:00,676.947,676.947,676.669,676.669,7090.0
2007-04-12 04:56:00,676.898,676.997,676.898,676.92,4720.0
2007-04-12 04:57:00,676.847,676.847,676.298,676.523,2850.0
2007-04-12 04:58:00,676.445,676.845,676.445,676.797,3620.0
2007-04-12 04:59:00,676.498,676.811,676.32,676.548,5710.0
2007-04-12 05:00:00,676.347,676.848,676.219,676.698,5030.0
2007-04-12 05:01:00,676.148,676.948,676.148,676.647,4180.0
2007-04-12 05:02:00,676.745,676.746,676.297,676.297,4920.0
2007-04-12 05:03:00,676.769,676.922,676.755,676.92,4590.0
2007-04-12 05:04:00,676.869,676.907,676.83,676.835,4320.0
2007-04-12 05:06:00,676.927,676.931,676.837,676.898,5050.0
2007-04-12 05:07:00,676.548,676.644,676.548,676.598,5500.0
2007-04-12 05:08:00,676.92,676.996,676.47,676.995,3940.0
2007-04-12 05:11:00,676.848,676.919,676.822,676.847,4670.0
2007-04-12 05:12:00,676.634,676.849,676.634,676.645,4250.0
2007-04-12 05:13:00,676.372,676.47,676.372,676.395,3900.0
2007-04-12 05:14:00,676.997,677.198,676.798,676.972,6430.0
2007-04-12 05:15:00,676.998,677.148,676.623,677.148,3830.0
2007-04-12 05:16:00,676.747,677.198,676.497,676.497,5240.0
2007-04-12 05:17:00,676.947,677.125,676.947,677.122,5240.0
2007-04-12 05:18:00,677.02,677.219,676.547,677.02,4390.0
2007-04-12 05:19:00,676.945,676.945,676.569,676.569,4280.0
2007-04-12 05:20:00,676.497,677.048,676.497,676.823,4170.0
2007-04-12 05:21:00,676.98,676.98,676.397,676.92,5710.0
2007-04-12 05:22:00,676.969,677.003,676.598,676.598,4880.0
2007-04-12 05:23:00,676.62,677.198,676.62,677.198,3380.0
2007-04-12 05:24:00,676.32,677.198,676.32,676.747,3930.0
2007-04-12 05:25:00,676.745,676.948,676.498,676.948,4470.0
2007-04-12 05:26:00,676.994,676.994,676.594,676.82,3940.0
2007-04-12 05:27:00,676.973,677.128,676.949,677.12,5370.0
2007-04-12 05:28:00,677.17,677.17,676.32,676.722,2730.0
2007-04-12 05:29:00,676.998,676.998,676.844,676.97,4740.0
2007-04-12 05:30:00,676.822,677.095,676.357,676.357,4820.0
2007-04-12 05:31:00,677.02,677.02,676.66,676.66,4160.0
2007-04-12 05:32:00,676.822,677.005,676.822,676.923,4360.0
2007-04-12 05:33:00,676.427,676.948,676.295,676.797,3810.0
2007-04-12 05:34:00,676.769,676.769,676.707,676.737,6600.0
2007-04-12 05:38:00,676.923,676.934,676.77,676.77,5900.0
2007-04-12 05:39:00,676.648,676.852,676.633,676.633,6030.0
2007-04-12 05:41:00,677.07,677.07,676.831,676.831,4960.0
2007-04-12 05:42:00,677.045,677.045,676.945,677.02,4860.0
2007-04-12 05:43:00,676.67,676.67,676.423,676.423,4090.0
2007-04-12 05:44:00,676.548,676.645,676.472,676.547,4770.0
2007-04-12 05:47:00,676.545,676.896,676.545,676.648,6920.0
2007-04-12 05:48:00,676.519,677.237,676.47,676.898,4780.0
2007-04-12 05:49:00,676.769,676.998,676.645,676.848,4980.0
2007-04-12 05:50:00,677.269,677.269,676.62,676.62,5870.0
2007-04-12 05:51:00,677.12,677.12,676.495,676.495,5200.0
2007-04-12 05:52:00,676.997,676.997,676.272,676.272,3790.0
2007-04-12 05:53:00,676.969,676.997,676.907,676.947,5230.0
2007-04-12 05:54:00,676.937,677.037,676.895,676.903,5580.0
2007-04-12 05:57:00,676.845,676.97,676.845,676.897,5080.0
2007-04-12 05:58:00,676.598,677.069,676.463,676.463,4020.0
2007-04-12 05:59:00,676.448,676.945,676.448,676.945,4210.0
2007-04-12 06:00:00,676.772,676.92,676.697,676.697,5570.0
2007-04-12 06:01:00,676.823,676.919,676.822,676.852,5640.0
2007-04-12 06:02:00,676.847,676.92,676.422,676.92,6670.0
2007-04-12 06:03:00,676.447,676.497,676.347,676.448,6010.0
2007-04-12 06:04:00,676.148,676.237,676.047,676.169,5970.0
2007-04-12 06:05:00,676.648,676.648,676.147,676.57,3480.0
2007-04-12 06:06:00,676.595,676.745,676.045,676.598,5330.0
2007-04-12 06:07:00,676.11,676.72,676.11,676.72,6540.0
2007-04-12 06:08:00,676.52,676.748,676.145,676.548,4030.0
2007-04-12 06:09:00,676.573,676.573,675.919,675.919,8720.0
2007-04-12 06:10:00,676.345,676.373,675.957,676.097,3730.0
2007-04-12 06:11:00,676.597,676.648,676.596,676.648,4130.0
2007-04-12 06:12:00,676.619,676.698,676.619,676.698,2340.0
2007-04-12 06:13:00,676.647,676.647,676.169,676.169,2910.0
2007-04-12 06:14:00,676.647,676.997,676.348,676.822,5670.0
2007-04-12 06:15:00,676.847,677.17,676.348,677.07,3440.0
2007-04-12 06:16:00,677.098,677.148,676.497,676.497,4570.0
2007-04-12 06:18:00,677.198,677.353,677.07,677.098,5690.0
2007-04-12 06:19:00,676.972,676.972,676.497,676.894,4450.0
2007-04-12 06:20:00,676.923,677.02,676.922,677.02,4100.0
2007-04-12 06:21:00,677.047,677.149,677.045,677.047,4650.0
2007-04-12 06:22:00,677.097,677.097,676.997,677.023,3370.0
2007-04-12 06:23:00,676.982,676.982,676.623,676.623,3410.0
2007-04-12 06:24:00,677.145,677.42,676.75,677.42,5190.0
2007-04-12 06:25:00,676.845,677.32,676.723,677.122,5420.0
2007-04-12 06:26:00,677.197,677.47,676.719,677.247,4590.0
2007-04-12 06:27:00,677.107,677.273,676.83,677.17,6690.0
2007-04-12 06:28:00,677.048,677.298,677.048,677.298,5420.0
2007-04-12 06:29:00,676.67,677.27,676.67,677.27,5380.0
2007-04-12 06:30:00,677.269,677.37,677.208,677.208,3260.0
2007-04-12 06:32:00,677.147,677.178,676.847,676.847,3540.0
2007-04-12 06:33:00,677.269,677.297,677.155,677.161,4800.0
2007-04-12 06:35:00,677.298,677.298,677.222,677.269,4430.0
2007-04-12 06:36:00,677.198,677.276,677.122,677.122,5010.0
2007-04-12 06:37:00,677.188,677.219,677.117,677.206,4610.0
2007-04-12 06:39:00,676.928,676.974,676.878,676.974,6150.0
2007-04-12 06:40:00,677.195,677.26,677.12,677.12,3230.0
2007-04-12 06:41:00,677.148,677.198,676.748,676.932,5740.0
2007-04-12 06:42:00,677.12,677.12,676.597,676.92,3440.0
2007-04-12 06:43:00,676.97,676.97,676.498,676.845,5400.0
2007-04-12 06:44:00,676.57,677.048,676.57,677.048,5060.0
2007-04-12 06:45:00,676.897,676.897,676.519,676.647,6020.0
2007-04-12 06:46:00,676.348,676.97,676.348,676.373,4630.0
2007-04-12 06:47:00,676.947,676.997,676.594,676.594,5270.0
2007-04-12 06:48:00,676.772,676.998,676.723,676.998,3570.0
2007-04-12 06:49:00,676.272,677.12,676.272,677.12,4110.0
2007-04-12 06:50:00,676.969,677.02,676.923,676.997,2450.0
2007-04-12 06:51:00,676.602,676.894,676.52,676.52,4440.0
2007-04-12 06:52:00,676.745,676.863,676.697,676.797,8240.0
2007-04-12 06:53:00,676.698,676.748,676.697,676.745,6290.0
2007-04-12 06:54:00,676.722,676.861,676.32,676.861,3200.0
2007-04-12 06:57:00,676.848,676.905,676.806,676.813,3530.0
2007-04-12 06:58:00,676.929,676.929,676.819,676.822,4030.0
2007-04-12 06:59:00,676.123,676.82,676.123,676.672,6820.0
2007-04-12 07:00:00,676.747,676.845,676.722,676.722,4850.0
2007-04-12 07:01:00,676.747,676.881,676.723,676.788,4560.0
2007-04-12 07:02:00,676.669,676.707,676.547,676.547,3590.0
2007-04-12 07:03:00,676.819,676.819,675.997,675.997,3940.0
2007-04-12 07:04:00,676.169,676.27,676.123,676.213,5830.0
2007-04-12 07:05:00,676.598,676.82,676.598,676.82,5380.0
2007-04-12 07:06:00,676.798,676.914,676.752,676.758,4990.0
2007-04-12 07:07:00,676.572,676.7,676.572,676.598,4390.0
2007-04-12 07:08:00,676.623,676.895,676.545,676.687,3760.0
2007-04-12 07:09:00,676.267,676.748,676.17,676.17,5550.0
2007-04-12 07:10:00,676.248,676.87,675.972,675.972,5020.0
2007-04-12 07:11:00,676.81,676.81,676.198,676.198,3540.0
2007-04-12 07:12:00,676.823,676.995,676.355,676.355,5480.0
2007-04-12 07:13:00,676.922,676.922,676.695,676.863,6840.0
2007-04-12 07:14:00,676.822,676.873,676.798,676.798,5310.0
2007-04-12 07:15:00,676.548,677.17,676.548,677.17,5710.0
2007-04-12 07:16:00,676.947,676.947,676.645,676.645,7750.0
2007-04-12 07:17:00,676.344,676.37,676.272,676.348,9360.0
2007-04-12 07:18:00,676.47,676.484,676.372,676.373,6150.0
2007-04-12 07:19:00,676.77,676.798,676.748,676.795,3960.0
2007-04-12 07:20:00,676.548,676.548,676.348,676.348,3970.0
2007-04-12 07:21:00,676.41,676.41,676.273,676.273,6470.0
2007-04-12 07:22:00,676.795,676.945,676.497,676.497,4690.0
2007-04-12 07:23:00,676.887,676.901,676.771,676.901,4820.0
2007-04-12 07:26:00,676.747,677.048,676.32,677.048,6220.0
2007-04-12 07:27:00,677.016,677.119,676.345,677.119,5290.0
2007-04-12 07:28:00,676.847,677.047,676.72,677.047,4090.0
2007-04-12 07:29:00,676.398,676.748,676.398,676.748,5570.0
2007-04-12 07:30:00,676.52,676.57,676.348,676.348,4630.0
2007-04-12 07:31:00,676.37,676.54,676.282,676.282,5200.0
2007-04-12 07:32:00,676.358,676.483,676.242,676.292,5260.0
2007-04-12 07:34:00,676.948,677.019,676.923,676.97,5260.0
2007-04-12 07:35:00,676.319,676.369,676.272,676.369,4160.0
2007-04-12 07:36:00,676.337,676.435,676.263,676.335,4950.0
2007-04-12 07:37:00,676.948,677.034,676.922,677.034,4300.0
2007-04-12 07:39:00,677.069,677.069,676.698,676.723,8150.0
2007-04-12 07:40:00,676.745,676.832,676.718,676.737,5340.0
2007-04-12 07:41:00,676.398,676.469,676.372,676.447,5870.0
2007-04-12 07:43:00,676.798,676.822,676.398,676.622,3930.0
2007-04-12 07:44:00,676.148,676.77,676.148,676.77,5780.0
2007-04-12 07:45:00,676.722,676.823,676.119,676.745,3640.0
2007-04-12 07:46:00,676.747,677.194,676.372,676.372,7000.0
2007-04-12 07:47:00,676.848,677.147,676.498,676.498,3260.0
2007-04-12 07:48:00,676.872,677.047,676.62,676.698,7170.0
2007-04-12 07:49:00,676.847,676.847,676.545,676.545,5780.0
2007-04-12 07:50:00,676.948,676.952,676.798,676.798,7820.0
2007-04-12 07:51:00,676.52,676.67,676.497,676.497,4290.0
2007-04-12 07:52:00,676.472,676.566,676.462,676.462,5360.0
2007-04-12 07:53:00,676.497,677.437,676.462,677.437,4870.0
2007-04-12 07:54:00,677.269,677.448,676.87,677.07,7980.0
2007-04-12 07:55:00,677.182,677.182,676.697,676.937,5170.0
2007-04-12 07:56:00,676.769,677.23,676.769,677.222,5190.0
2007-04-12 07:57:00,677.295,677.295,676.245,676.245,4950.0
2007-04-12 07:58:00,676.441,676.722,676.298,676.532,4960.0
2007-04-12 07:59:00,677.037,677.128,676.973,677.01,4190.0
2007-04-12 08:00:00,677.273,677.286,677.07,677.12,5450.0
2007-04-12 08:01:00,676.869,677.245,676.869,677.245,3570.0
2007-04-12 08:02:00,677.222,677.222,676.678,676.678,4790.0
2007-04-12 08:03:00,677.048,677.348,676.822,676.947,4770.0
2007-04-12 08:04:00,676.77,677.37,676.77,677.197,3470.0
2007-04-12 08:05:00,676.92,677.387,676.92,677.387,3610.0
2007-04-12 08:06:00,677.269,677.397,676.823,676.823,6470.0
2007-04-12 08:07:00,676.748,677.347,676.748,677.298,5960.0
2007-04-12 08:08:00,677.298,677.395,676.945,677.098,5300.0
2007-04-12 08:09:00,676.797,677.47,676.797,677.47,4500.0
2007-04-12 08:10:00,677.122,677.569,676.947,676.947,3520.0
2007-04-12 08:11:00,676.997,677.848,676.997,677.444,5100.0
2007-04-12 08:12:00,677.32,677.72,677.028,677.72,4330.0
2007-04-12 08:13:00,677.347,677.795,677.044,677.044,5090.0
2007-04-12 08:14:00,677.345,677.795,677.17,677.17,4750.0
2007-04-12 08:15:00,677.748,677.847,677.52,677.745,5630.0
2007-04-12 08:16:00,677.545,677.848,677.272,677.795,4310.0
2007-04-12 08:17:00,677.87,677.922,677.219,677.223,6000.0
2007-04-12 08:18:00,677.697,677.697,677.195,677.195,5550.0
2007-04-12 08:19:00,677.182,677.723,677.182,677.72,4360.0
2007-04-12 08:20:00,677.647,677.723,677.27,677.697,4070.0
2007-04-12 08:21:00,677.897,677.897,677.32,677.87,3870.0
2007-04-12 08:22:00,677.147,677.872,677.147,677.445,4600.0
2007-04-12 08:23:00,677.445,677.445,677.122,677.122,3930.0
2007-04-12 08:24:00,677.87,678.17,677.87,677.897,6590.0
2007-04-12 08:25:00,677.87,677.897,677.147,677.147,2760.0
2007-04-12 08:26:00,677.748,677.82,677.07,677.148,4170.0
2007-04-12 08:27:00,677.47,677.47,677.15,677.247,3460.0
2007-04-12 08:29:00,677.623,677.699,677.27,677.698,4450.0
2007-04-12 08:30:00,677.547,677.633,677.27,677.422,6930.0
2007-04-12 08:31:00,677.222,678.045,676.897,676.897,4030.0
2007-04-12 08:32:00,677.145,677.722,677.145,677.573,5240.0
2007-04-12 08:33:00,677.723,677.796,677.598,677.598,5260.0
2007-04-12 08:34:00,677.548,677.686,677.523,677.547,2790.0
2007-04-12 08:35:00,677.423,677.741,677.27,677.545,6370.0
2007-04-12 08:36:00,677.422,677.573,677.087,677.248,3340.0
2007-04-12 08:37:00,677.497,677.798,677.222,677.798,4920.0
2007-04-12 08:38:00,677.623,677.623,677.097,677.48,7370.0
2007-04-12 08:39:00,677.17,677.598,676.898,677.598,4910.0
2007-04-12 08:40:00,677.623,677.623,677.047,677.62,5320.0
2007-04-12 08:41:00,677.498,677.498,677.047,677.047,3410.0
2007-04-12 08:42:00,677.697,677.697,677.297,677.445,4740.0
2007-04-12 08:43:00,677.72,677.77,677.298,677.298,3850.0
2007-04-12 08:44:00,677.598,677.744,677.434,677.594,3170.0
2007-04-12 08:45:00,677.448,677.93,677.448,677.795,4320.0
2007-04-12 08:46:00,677.623,677.845,677.145,677.623,4560.0
2007-04-12 08:47:00,677.847,678.069,677.147,678.069,5080.0
2007-04-12 08:48:00,677.6,677.6,677.6,677.6,3060.0
2007-04-12 08:49:00,677.948,677.948,677.347,677.845,3060.0
2007-04-12 08:50:00,677.57,677.597,677.522,677.57,3070.0
2007-04-12 08:51:00,678.098,678.098,677.247,677.247,4070.0
2007-04-12 08:52:00,677.82,678.148,677.347,677.52,5900.0
2007-04-12 08:53:00,677.972,678.47,677.648,677.648,3810.0
2007-04-12 08:54:00,677.923,678.098,677.597,677.648,3060.0
2007-04-12 08:55:00,678.319,678.319,678.098,678.172,5810.0
2007-04-12 08:56:00,678.097,678.323,677.87,678.32,6220.0
2007-04-12 08:57:00,678.298,678.423,677.848,678.423,4270.0
2007-04-12 08:58:00,677.795,678.397,677.795,678.27,4470.0
2007-04-12 08:59:00,677.573,678.32,677.573,678.32,3340.0
2007-04-12 09:00:00,678.298,678.37,678.222,678.37,3690.0
2007-04-12 09:01:00,678.147,678.539,678.147,678.423,2810.0
2007-04-12 09:02:00,678.37,678.623,678.17,678.322,4020.0
2007-04-12 09:03:00,678.472,678.748,678.319,678.398,4520.0
2007-04-12 09:04:00,678.698,678.698,678.023,678.198,6430.0
2007-04-12 09:05:00,677.847,678.695,677.847,678.695,4440.0
2007-04-12 09:06:00,678.423,678.623,677.748,678.295,4050.0
2007-04-12 09:07:00,678.545,678.697,678.097,678.298,5360.0
2007-04-12 09:08:00,678.045,678.598,678.045,678.598,5910.0
2007-04-12 09:09:00,678.507,678.507,678.097,678.097,5610.0
2007-04-12 09:10:00,678.245,678.457,677.798,678.02,4890.0
2007-04-12 09:11:00,678.17,678.26,678.108,678.122,5690.0
2007-04-12 09:12:00,677.495,678.098,677.495,677.922,6210.0
2007-04-12 09:13:00,677.398,678.297,677.398,677.67,6030.0
2007-04-12 09:14:00,677.497,678.248,677.497,678.048,3740.0
2007-04-12 09:15:00,678.398,678.498,678.17,678.17,4330.0
2007-04-12 09:16:00,678.222,678.273,677.848,677.848,5720.0
2007-04-12 09:17:00,678.373,678.497,678.022,678.198,3860.0
2007-04-12 09:18:00,678.17,678.573,678.17,678.573,3360.0
2007-04-12 09:19:00,678.197,678.72,678.045,678.045,4760.0
2007-04-12 09:20:00,678.27,678.722,678.27,678.497,5410.0
2007-04-12 09:21:00,678.122,678.597,678.122,678.47,4870.0
2007-04-12 09:22:00,678.098,678.797,677.795,678.198,7390.0
2007-04-12 09:23:00,678.195,678.895,678.045,678.122,3890.0
2007-04-12 09:24:00,678.445,678.67,678.37,678.67,3510.0
2007-04-12 09:25:00,678.52,678.748,678.469,678.469,4200.0
2007-04-12 09:26:00,678.67,678.735,678.586,678.648,4740.0
2007-04-12 09:27:00,678.347,678.722,678.073,678.073,4050.0
2007-04-12 09:28:00,678.898,678.898,678.144,678.144,5100.0
2007-04-12 09:29:00,678.823,678.823,678.023,678.58,3640.0
2007-04-12 09:30:00,678.648,678.684,678.398,678.448,4360.0
2007-04-12 09:31:00,678.898,678.898,678.522,678.819,6520.0
2007-04-12 09:32:00,678.148,678.648,678.02,678.02,3830.0
2007-04-12 09:33:00,678.794,678.895,678.598,678.598,5120.0
2007-04-12 09:34:00,678.395,678.87,678.147,678.797,5130.0
2007-04-12 09:35:00,678.545,678.898,678.047,678.898,4270.0
2007-04-12 09:36:00,678.598,679.047,678.598,678.923,5340.0
2007-04-12 09:37:00,678.97,679.098,678.32,678.844,6830.0
2007-04-12 09:38:00,678.398,679.097,678.398,678.744,3760.0
2007-04-12 09:39:00,678.598,679.397,678.598,679.397,5600.0
2007-04-12 09:40:00,679.298,679.448,678.545,678.923,4910.0
2007-04-12 09:41:00,679.148,679.449,679.023,679.023,5170.0
2007-04-12 09:42:00,678.97,679.116,678.97,678.998,4660.0
2007-04-12 09:43:00,678.72,679.045,678.72,679.044,3360.0
2007-04-12 09:44:00,678.845,679.197,678.448,678.922,5230.0
2007-04-12 09:45:00,678.522,678.748,678.522,678.748,6110.0
2007-04-12 09:46:00,678.797,679.098,678.695,679.098,4900.0
2007-04-12 09:47:00,679.545,679.545,678.548,678.548,5030.0
2007-04-12 09:48:00,678.998,679.044,678.273,678.273,4160.0
2007-04-12 09:49:00,678.797,678.998,678.795,678.998,4470.0
2007-04-12 09:50:00,678.732,678.745,678.147,678.745,3150.0
2007-04-12 09:51:00,678.57,678.848,678.073,678.848,5660.0
2007-04-12 09:52:00,678.645,678.948,678.073,678.073,4100.0
2007-04-12 09:53:00,678.248,679.07,678.248,679.07,7130.0
2007-04-12 09:54:00,678.745,679.17,678.745,678.847,4570.0
2007-04-12 09:55:00,679.122,679.223,678.448,679.195,4570.0
2007-04-12 09:56:00,678.92,678.998,678.66,678.998,5770.0
2007-04-12 09:57:00,678.998,679.148,678.697,678.82,4150.0
2007-04-12 09:58:00,678.395,679.169,678.395,679.147,3770.0
2007-04-12 09:59:00,678.397,679.128,678.37,678.895,5750.0
2007-04-12 10:00:00,678.995,679.598,678.523,679.245,6010.0
2007-04-12 10:01:00,679.198,679.398,678.847,679.398,6580.0
2007-04-12 10:02:00,679.37,679.497,678.848,678.848,5140.0
2007-04-12 10:03:00,679.147,679.247,678.748,679.098,4820.0
2007-04-12 10:04:00,679.098,679.298,678.722,678.995,5440.0
2007-04-12 10:05:00,678.798,678.973,678.622,678.622,3160.0
2007-04-12 10:06:00,678.923,679.297,678.597,679.02,3890.0
2007-04-12 10:07:00,678.357,679.044,678.357,678.623,4790.0
2007-04-12 10:08:00,678.922,679.22,678.669,678.998,4090.0
2007-04-12 10:09:00,678.547,678.969,678.547,678.869,3330.0
2007-04-12 10:10:00,678.895,679.132,678.398,678.595,4740.0
2007-04-12 10:11:00,678.798,679.097,678.698,678.753,5120.0
2007-04-12 10:12:00,678.798,678.847,678.345,678.748,4500.0
2007-04-12 10:13:00,678.722,679.098,678.095,678.823,5780.0
2007-04-12 10:14:00,678.344,678.895,678.344,678.895,5060.0
2007-04-12 10:15:00,678.847,679.02,678.413,678.798,3680.0
2007-04-12 10:16:00,678.772,678.848,678.62,678.62,5840.0
2007-04-12 10:17:00,678.844,678.844,678.67,678.747,2730.0
2007-04-12 10:18:00,678.747,679.097,678.325,679.097,4410.0
2007-04-12 10:19:00,678.795,679.144,678.647,678.998,4340.0
2007-04-12 10:20:00,678.848,679.095,678.195,678.416,3710.0
2007-04-12 10:21:00,678.698,678.748,678.32,678.523,4050.0
2007-04-12 10:22:00,678.622,678.847,678.523,678.697,4500.0
2007-04-12 10:23:00,678.72,678.797,678.22,678.647,4850.0
2007-04-12 10:24:00,678.631,678.631,678.023,678.22,4260.0
2007-04-12 10:25:00,678.545,678.545,677.97,678.466,4090.0
2007-04-12 10:26:00,678.47,678.569,677.758,678.295,5060.0
2007-04-12 10:27:00,678.32,678.32,677.97,677.97,6090.0
2007-04-12 10:28:00,678.445,678.713,677.698,678.248,3160.0
2007-04-12 10:29:00,678.098,678.548,677.798,677.847,6500.0
2007-04-12 10:30:00,678.269,678.448,677.798,678.248,5700.0
2007-04-12 10:31:00,678.298,678.497,678.205,678.348,3470.0
2007-04-12 10:32:00,678.207,678.398,678.207,678.398,3540.0
2007-04-12 10:33:00,678.02,678.247,678.02,678.172,4270.0
2007-04-12 10:34:00,678.297,678.318,678.132,678.247,4200.0
2007-04-12 10:35:00,678.319,678.598,677.922,678.523,3670.0
2007-04-12 10:36:00,678.316,678.445,678.145,678.422,6420.0
2007-04-12 10:37:00,678.398,678.594,678.398,678.473,4610.0
2007-04-12 10:38:00,678.245,678.395,678.12,678.395,3730.0
2007-04-12 10:39:00,677.947,678.447,677.947,678.447,9460.0
2007-04-12 10:40:00,678.148,678.448,677.898,678.448,4160.0
2007-04-12 10:41:00,678.298,678.498,678.298,678.322,3650.0
2007-04-12 10:42:00,678.272,678.42,678.247,678.42,4690.0
2007-04-12 10:43:00,678.022,678.498,677.87,678.37,6020.0
2007-04-12 10:44:00,678.247,678.498,677.953,678.372,4170.0
2007-04-12 10:45:00,678.513,678.523,677.997,678.523,4040.0
2007-04-12 10:46:00,677.997,678.595,677.997,678.42,4850.0
2007-04-12 10:47:00,678.595,678.598,678.383,678.57,5240.0
2007-04-12 10:48:00,678.597,678.645,678.187,678.532,5440.0
2007-04-12 10:49:00,678.411,678.497,677.997,677.997,6260.0
2007-04-12 10:50:00,678.348,678.598,677.945,678.32,3750.0
2007-04-12 10:51:00,678.347,678.448,677.847,678.347,6640.0
2007-04-12 10:52:00,678.37,678.447,678.22,678.345,3210.0
2007-04-12 10:53:00,678.448,678.448,678.247,678.297,4890.0
2007-04-12 10:54:00,678.144,678.347,677.947,678.347,5720.0
2007-04-12 10:55:00,677.847,677.995,677.823,677.847,7960.0
2007-04-12 10:56:00,677.99,678.096,677.952,677.952,3450.0
2007-04-12 10:57:00,678.495,678.495,678.269,678.42,3320.0
2007-04-12 10:58:00,678.398,678.41,678.123,678.123,4470.0
2007-04-12 10:59:00,678.139,678.17,678.047,678.097,4950.0
2007-04-12 11:00:00,678.223,678.223,677.848,677.922,5510.0
2007-04-12 11:02:00,678.397,678.397,678.219,678.219,4180.0
2007-04-12 11:04:00,677.944,678.295,677.944,678.295,8510.0
2007-04-12 11:05:00,678.247,678.247,677.807,677.807,3700.0
2007-04-12 11:06:00,677.998,678.083,677.922,677.922,4770.0
2007-04-12 11:07:00,678.272,678.473,677.914,678.02,4640.0
2007-04-12 11:08:00,678.37,678.62,677.97,678.223,6530.0
2007-04-12 11:09:00,678.598,678.62,678.522,678.62,4480.0
2007-04-12 11:10:00,678.148,678.22,678.123,678.148,3550.0
2007-04-12 11:11:00,678.545,678.586,678.297,678.347,3330.0
2007-04-12 11:12:00,678.297,678.469,678.261,678.32,5740.0
2007-04-12 11:13:00,678.223,678.443,678.223,678.345,4960.0
2007-04-12 11:14:00,678.398,678.47,678.36,678.47,4410.0
2007-04-12 11:15:00,678.323,678.42,678.322,678.348,5050.0
2007-04-12 11:16:00,678.223,678.498,678.047,678.42,3870.0
2007-04-12 11:17:00,678.097,678.433,677.969,678.045,4100.0
2007-04-12 11:18:00,678.053,678.298,678.053,678.298,5300.0
2007-04-12 11:19:00,677.719,677.972,677.719,677.972,4130.0
2007-04-12 11:20:00,678.098,678.098,677.747,677.998,3780.0
2007-04-12 11:21:00,677.766,678.255,677.766,678.22,4560.0
2007-04-12 11:22:00,678.045,678.301,678.045,678.069,6320.0
2007-04-12 11:23:00,678.148,678.148,677.969,677.969,4880.0
2007-04-12 11:24:00,677.772,677.855,677.697,677.697,7110.0
2007-04-12 11:25:00,678.045,678.066,677.973,677.995,3490.0
2007-04-12 11:26:00,677.72,677.973,677.72,677.973,3400.0
2007-04-12 11:27:00,678.045,678.122,678.022,678.12,4650.0
2007-04-12 11:28:00,678.258,678.258,677.705,678.048,3410.0
2007-04-12 11:29:00,677.698,677.845,677.657,677.672,5790.0
2007-04-12 11:30:00,677.77,677.998,677.747,677.747,2620.0
2007-04-12 11:31:00,677.972,678.098,677.748,677.973,3680.0
2007-04-12 11:32:00,677.948,678.245,677.948,678.195,3920.0
2007-04-12 11:33:00,678.145,678.295,677.968,678.07,5850.0
2007-04-12 11:34:00,677.62,678.048,677.62,677.933,5770.0
2007-04-12 11:35:00,677.647,678.048,677.647,678.048,3570.0
2007-04-12 11:36:00,678.044,678.448,678.044,678.197,6260.0
2007-04-12 11:37:00,678.123,678.123,677.897,677.897,4650.0
2007-04-12 11:38:00,678.148,678.281,678.137,678.22,5190.0
2007-04-12 11:39:00,677.822,677.897,677.822,677.848,4430.0
2007-04-12 11:40:00,678.298,678.548,678.298,678.32,5590.0
2007-04-12 11:41:00,678.247,678.348,677.947,678.157,3970.0
2007-04-12 11:42:00,678.52,678.52,678.422,678.448,4720.0
2007-04-12 11:43:00,678.231,678.448,677.947,678.448,3970.0
2007-04-12 11:44:00,678.148,678.22,678.144,678.22,6790.0
2007-04-12 11:45:00,677.798,678.247,677.798,678.122,4890.0
2007-04-12 11:46:00,677.847,677.92,677.822,677.87,6350.0
2007-04-12 11:48:00,677.895,677.895,677.797,677.835,6260.0
2007-04-12 11:49:00,678.072,678.62,677.722,677.722,4200.0
2007-04-12 11:50:00,677.898,678.27,677.898,678.148,4790.0
2007-04-12 11:51:00,678.198,678.372,677.898,678.372,5100.0
2007-04-12 11:52:00,678.423,678.582,677.948,677.948,4830.0
2007-04-12 11:53:00,677.997,678.176,677.997,678.097,5380.0
2007-04-12 11:54:00,678.097,678.097,677.748,677.748,3540.0
2007-04-12 11:55:00,677.705,678.347,677.705,678.27,6620.0
2007-04-12 11:56:00,677.798,678.048,677.798,677.997,5000.0
2007-04-12 11:57:00,678.398,678.398,678.095,678.394,5910.0
2007-04-12 11:58:00,678.02,678.161,678.02,678.022,3790.0
2007-04-12 11:59:00,677.995,677.995,677.438,677.937,5320.0
2007-04-12 12:00:00,677.872,678.147,677.597,677.597,5510.0
2007-04-12 12:01:00,678.17,678.17,677.597,677.597,4690.0
2007-04-12 12:02:00,677.969,677.97,677.545,677.97,4740.0
2007-04-12 12:03:00,678.047,678.089,677.82,677.82,4410.0
2007-04-12 12:04:00,677.947,678.248,677.661,678.198,3570.0
2007-04-12 12:05:00,677.972,678.22,677.611,677.611,3370.0
2007-04-12 12:06:00,677.545,677.922,677.545,677.545,3390.0
2007-04-12 12:07:00,678.22,678.22,677.695,677.695,4210.0
2007-04-12 12:08:00,677.995,677.995,677.873,677.897,4590.0
2007-04-12 12:09:00,678.32,678.32,677.745,677.745,3790.0
2007-04-12 12:10:00,677.822,678.145,677.522,677.648,4480.0
2007-04-12 12:11:00,677.795,678.12,677.648,678.12,3200.0
2007-04-12 12:12:00,677.997,677.997,677.498,677.822,3010.0
2007-04-12 12:13:00,677.598,677.997,677.323,677.997,2540.0
2007-04-12 12:14:00,677.898,677.898,677.222,677.597,3360.0
2007-04-12 12:15:00,677.82,677.82,677.083,677.47,2920.0
2007-04-12 12:16:00,677.498,677.647,677.147,677.647,3010.0
2007-04-12 12:17:00,677.548,677.67,677.07,677.67,3310.0
2007-04-12 12:18:00,677.598,677.78,677.498,677.498,4980.0
2007-04-12 12:19:00,677.548,677.87,677.437,677.87,3480.0
2007-04-12 12:20:00,677.848,677.848,677.37,677.37,4840.0
2007-04-12 12:21:00,677.698,677.92,677.32,677.32,5590.0
2007-04-12 12:22:00,677.698,677.878,677.298,677.647,3020.0
2007-04-12 12:23:00,677.795,677.812,677.397,677.597,3460.0
2007-04-12 12:24:00,677.822,677.822,677.247,677.797,4280.0
2007-04-12 12:25:00,677.348,677.348,677.245,677.245,3680.0
2007-04-12 12:26:00,677.67,677.812,677.623,677.67,2840.0
2007-04-12 12:27:00,677.823,677.97,677.823,677.87,3140.0
2007-04-12 12:29:00,677.369,677.847,677.369,677.847,3860.0
2007-04-12 12:30:00,677.348,677.47,677.322,677.323,4140.0
2007-04-12 12:31:00,677.748,677.898,677.416,677.848,3400.0
2007-04-12 12:32:00,677.42,677.727,677.42,677.57,6000.0
2007-04-12 12:33:00,677.698,677.72,677.647,677.694,2540.0
2007-04-12 12:34:00,677.647,677.695,677.627,677.658,3630.0
2007-04-12 12:35:00,677.222,677.648,677.222,677.648,5740.0
2007-04-12 12:36:00,677.697,677.774,677.648,677.648,3530.0
2007-04-12 12:37:00,677.748,677.847,677.519,677.77,3460.0
2007-04-12 12:38:00,677.647,677.697,677.198,677.37,3340.0
2007-04-12 12:39:00,677.77,677.77,677.497,677.497,3510.0
2007-04-12 12:40:00,677.194,677.598,677.194,677.598,3770.0
2007-04-12 12:41:00,677.697,677.729,677.597,677.597,4770.0
2007-04-12 12:42:00,677.469,677.745,677.172,677.351,3930.0
2007-04-12 12:43:00,677.472,677.683,677.398,677.622,3050.0
2007-04-12 12:44:00,677.394,677.722,677.394,677.498,2560.0
2007-04-12 12:45:00,677.397,677.622,677.145,677.595,2010.0
2007-04-12 12:46:00,677.497,677.697,676.998,677.12,3760.0
2007-04-12 12:47:00,677.398,677.695,677.073,677.597,3510.0
2007-04-12 12:48:00,677.094,677.719,677.094,677.647,3610.0
2007-04-12 12:49:00,677.707,677.748,677.672,677.672,3300.0
2007-04-12 12:50:00,677.498,677.644,677.098,677.548,3870.0
2007-04-12 12:51:00,677.297,677.548,676.972,676.995,3220.0
2007-04-12 12:52:00,677.583,677.583,677.42,677.42,3360.0
2007-04-12 12:53:00,677.47,678.02,677.47,678.02,4360.0
2007-04-12 12:54:00,677.669,677.669,677.273,677.273,2380.0
2007-04-12 12:55:00,677.17,677.548,676.92,677.322,4110.0
2007-04-12 12:56:00,677.022,677.17,677.022,677.144,3470.0
2007-04-12 12:57:00,677.12,677.397,677.12,677.198,3190.0
2007-04-12 12:58:00,677.348,677.445,676.798,677.28,3520.0
2007-04-12 12:59:00,677.22,677.266,677.147,677.147,4080.0
2007-04-12 13:00:00,676.822,677.548,676.822,677.347,3020.0
2007-04-12 13:01:00,677.02,677.395,677.02,677.395,3060.0
2007-04-12 13:02:00,677.498,677.498,676.897,676.897,3650.0
2007-04-12 13:03:00,677.098,677.098,676.898,676.898,3900.0
2007-04-12 13:04:00,677.648,677.747,677.398,677.623,3740.0
2007-04-12 13:05:00,677.497,677.572,677.048,677.572,2640.0
2007-04-12 13:06:00,677.113,677.647,677.113,677.548,4600.0
2007-04-12 13:07:00,677.547,677.67,677.098,677.597,4270.0
2007-04-12 13:08:00,677.672,677.672,677.145,677.145,2760.0
2007-04-12 13:09:00,677.447,677.447,677.205,677.205,5530.0
2007-04-12 13:10:00,677.573,677.797,677.298,677.523,6000.0
2007-04-12 13:11:00,677.666,677.998,677.394,677.82,3630.0
2007-04-12 13:12:00,677.948,677.948,677.745,677.922,3240.0
2007-04-12 13:13:00,677.848,677.848,677.712,677.722,3700.0
2007-04-12 13:14:00,677.87,677.998,677.472,677.847,4480.0
2007-04-12 13:15:00,677.895,677.972,677.245,677.972,4480.0
2007-04-12 13:16:00,677.887,678.27,677.348,677.772,3480.0
2007-04-12 13:17:00,678.045,678.045,677.32,677.948,3900.0
2007-04-12 13:18:00,677.422,677.67,677.397,677.397,4870.0
2007-04-12 13:19:00,677.798,678.008,677.548,677.672,3360.0
2007-04-12 13:20:00,677.797,677.797,677.347,677.648,3250.0
2007-04-12 13:21:00,677.245,677.582,677.245,677.523,4540.0
2007-04-12 13:22:00,677.305,677.419,677.305,677.348,4080.0
2007-04-12 13:23:00,677.545,677.647,677.248,677.248,3550.0
2007-04-12 13:24:00,677.57,677.903,677.57,677.598,4820.0
2007-04-12 13:25:00,677.72,678.02,677.72,677.748,5290.0
2007-04-12 13:26:00,677.248,677.895,677.248,677.297,2980.0
2007-04-12 13:27:00,677.269,677.897,677.269,677.897,6210.0
2007-04-12 13:28:00,677.22,677.872,677.22,677.872,2850.0
2007-04-12 13:29:00,677.77,677.994,677.598,677.994,5130.0
2007-04-12 13:30:00,677.737,677.737,677.397,677.397,2950.0
2007-04-12 13:31:00,677.597,677.848,677.198,677.198,3420.0
2007-04-12 13:32:00,677.366,677.698,677.07,677.569,5070.0
2007-04-12 13:33:00,677.498,677.797,677.27,677.522,3540.0
2007-04-12 13:34:00,677.519,677.698,677.248,677.698,3350.0
2007-04-12 13:35:00,677.532,677.772,676.998,677.698,5740.0
2007-04-12 13:36:00,677.797,677.797,676.797,677.495,4630.0
2007-04-12 13:37:00,676.997,677.07,676.994,677.048,4120.0
2007-04-12 13:38:00,677.245,677.845,676.947,677.547,3630.0
2007-04-12 13:39:00,677.647,678.045,677.348,677.773,3870.0
2007-04-12 13:40:00,677.544,678.098,677.27,677.27,3000.0
2007-04-12 13:41:00,677.92,678.198,676.922,677.669,2560.0
2007-04-12 13:42:00,677.42,677.72,676.898,677.348,4280.0
2007-04-12 13:43:00,676.847,677.745,676.847,677.298,3770.0
2007-04-12 13:44:00,677.52,677.997,677.397,677.397,5290.0
2007-04-12 13:45:00,677.645,677.645,677.536,677.57,6590.0
2007-04-12 13:46:00,677.495,677.695,677.147,677.548,4340.0
2007-04-12 13:47:00,677.52,677.623,676.997,677.27,3120.0
2007-04-12 13:48:00,677.497,677.648,677.02,677.544,4380.0
2007-04-12 13:49:00,677.545,677.611,677.545,677.594,2870.0
2007-04-12 13:50:00,677.495,677.598,677.294,677.294,9070.0
2007-04-12 13:51:00,677.282,677.647,676.998,677.548,3500.0
2007-04-12 13:52:00,677.047,677.397,676.873,677.244,3480.0
2007-04-12 13:53:00,676.77,677.272,676.77,676.798,4130.0
2007-04-12 13:54:00,677.172,677.398,676.723,676.898,3180.0
2007-04-12 13:55:00,676.998,677.057,676.747,676.845,2980.0
2007-04-12 13:56:00,676.898,677.17,676.47,676.82,5230.0
2007-04-12 13:57:00,676.62,676.919,676.297,676.67,3510.0
2007-04-12 13:58:00,676.673,677.098,676.245,676.82,5160.0
2007-04-12 13:59:00,676.767,677.006,676.247,676.52,3840.0
2007-04-12 14:00:00,676.613,676.711,676.432,676.622,3900.0
2007-04-12 14:01:00,676.673,676.673,676.08,676.172,2930.0
2007-04-12 14:02:00,676.247,676.348,675.745,676.069,4050.0
2007-04-12 14:03:00,675.997,676.37,675.298,676.023,3450.0
2007-04-12 14:04:00,676.169,676.548,675.423,675.822,3050.0
2007-04-12 14:05:00,675.92,676.245,675.423,676.023,2890.0
2007-04-12 14:06:00,676.097,676.367,675.398,676.097,4620.0
2007-04-12 14:07:00,675.672,676.397,675.497,675.497,3550.0
2007-04-12 14:08:00,676.22,676.923,675.873,676.897,4640.0
2007-04-12 14:09:00,676.773,677.297,676.284,677.148,3640.0
2007-04-12 14:10:00,677.07,677.319,676.494,677.319,5160.0
2007-04-12 14:11:00,677.048,677.333,676.37,676.622,3340.0
2007-04-12 14:12:00,676.748,677.02,676.297,676.722,3450.0
2007-04-12 14:13:00,676.372,677.045,676.198,676.748,4710.0
2007-04-12 14:14:00,676.247,676.72,676.247,676.669,2800.0
2007-04-12 14:15:00,676.647,676.823,676.047,676.723,4520.0
2007-04-12 14:16:00,676.913,676.913,676.195,676.195,3790.0
2007-04-12 14:17:00,676.82,676.945,676.297,676.297,3050.0
2007-04-12 14:18:00,676.82,676.848,676.069,676.069,4080.0
2007-04-12 14:19:00,676.548,676.603,675.995,676.497,4050.0
2007-04-12 14:20:00,676.469,676.648,676.348,676.62,2810.0
2007-04-12 14:21:00,676.713,676.713,675.897,676.331,3290.0
2007-04-12 14:22:00,676.298,676.298,675.597,675.947,2630.0
2007-04-12 14:23:00,675.895,675.997,675.007,675.147,5080.0
2007-04-12 14:24:00,675.563,675.948,674.797,675.82,3380.0
2007-04-12 14:25:00,675.844,676.047,675.545,675.944,3750.0
2007-04-12 14:26:00,675.773,676.419,675.298,675.298,2970.0
2007-04-12 14:27:00,675.343,676.322,675.343,676.245,4380.0
2007-04-12 14:28:00,675.547,676.798,675.547,676.798,3890.0
2007-04-12 14:29:00,676.572,676.819,675.895,676.395,5080.0
2007-04-12 14:30:00,676.348,676.594,675.82,675.964,3000.0
2007-04-12 14:31:00,676.111,677.295,676.111,676.622,5110.0
2007-04-12 14:32:00,676.595,676.848,676.098,676.848,3380.0
2007-04-12 14:33:00,676.797,676.948,676.12,676.52,3900.0
2007-04-12 14:34:00,676.297,676.645,675.998,676.56,4540.0
2007-04-12 14:35:00,676.373,676.423,676.023,676.348,5860.0
2007-04-12 14:36:00,676.348,677.322,676.348,676.922,4660.0
2007-04-12 14:37:00,676.895,677.198,676.347,676.676,4380.0
2007-04-12 14:38:00,676.047,676.819,676.047,676.557,4710.0
2007-04-12 14:39:00,676.523,676.697,676.197,676.222,27190.0
2007-04-12 14:40:00,676.548,677.045,676.22,677.045,5140.0
2007-04-12 14:41:00,677.157,677.545,677.157,677.498,3600.0
2007-04-12 14:42:00,677.52,677.548,676.498,676.997,3820.0
2007-04-12 14:43:00,676.97,677.045,676.148,676.897,3640.0
2007-04-12 14:44:00,676.897,677.022,676.097,676.82,3900.0
2007-04-12 14:45:00,676.77,676.847,676.245,676.795,6630.0
2007-04-12 14:46:00,676.522,676.847,675.738,676.222,3880.0
2007-04-12 14:47:00,675.423,676.394,675.423,676.247,4880.0
2007-04-12 14:48:00,676.298,676.42,675.52,675.907,5220.0
2007-04-12 14:49:00,676.17,676.295,675.295,675.972,4940.0
2007-04-12 14:50:00,675.923,676.598,675.923,676.33,3500.0
2007-04-12 14:51:00,676.498,676.648,675.97,676.523,4970.0
2007-04-12 14:52:00,676.62,676.722,675.647,676.247,3710.0
2007-04-12 14:53:00,676.198,676.298,675.447,675.997,6720.0
2007-04-12 14:54:00,676.069,676.348,675.548,676.063,3700.0
2007-04-12 14:55:00,676.022,676.544,675.597,676.248,3100.0
2007-04-12 14:56:00,676.048,676.497,675.998,676.497,3210.0
2007-04-12 14:57:00,676.42,676.42,675.847,676.122,4230.0
2007-04-12 14:58:00,676.148,676.397,675.547,676.273,3050.0
2007-04-12 14:59:00,675.997,676.526,675.597,676.395,3230.0
2007-04-12 15:00:00,676.37,676.697,675.747,676.697,4980.0
2007-04-12 15:01:00,676.77,676.77,676.17,676.472,3900.0
2007-04-12 15:02:00,676.319,676.747,676.198,676.563,5590.0
2007-04-12 15:03:00,676.398,676.77,675.847,676.098,4880.0
2007-04-12 15:04:00,676.572,677.198,675.998,676.97,6040.0
2007-04-12 15:05:00,676.973,677.17,676.447,676.447,3780.0
2007-04-12 15:06:00,676.995,676.995,676.383,676.797,5540.0
2007-04-12 15:07:00,676.87,676.934,676.27,676.547,4840.0
2007-04-12 15:08:00,676.584,676.584,675.997,676.47,5860.0
2007-04-12 15:09:00,676.397,676.62,675.948,676.547,4110.0
2007-04-12 15:10:00,676.42,676.495,675.947,676.147,6250.0
2007-04-12 15:11:00,676.163,676.298,675.398,676.213,4310.0
2007-04-12 15:12:00,676.27,676.447,675.597,676.301,4130.0
2007-04-12 15:13:00,676.147,676.469,675.555,676.469,4900.0
2007-04-12 15:14:00,676.572,676.698,675.723,676.201,4450.0
2007-04-12 15:15:00,676.447,676.447,675.795,676.298,5290.0
2007-04-12 15:16:00,676.07,676.195,675.598,675.598,3500.0
2007-04-12 15:17:00,675.669,675.798,674.947,675.647,6470.0
2007-04-12 15:18:00,675.648,675.797,675.065,675.797,5050.0
2007-04-12 15:19:00,675.897,676.245,675.828,676.12,7180.0
2007-04-12 15:20:00,676.023,676.22,675.694,676.22,5260.0
2007-04-12 15:21:00,676.298,676.348,675.148,676.22,7450.0
2007-04-12 15:22:00,676.198,676.547,675.548,676.397,7570.0
2007-04-12 15:23:00,675.848,676.445,675.697,676.148,6150.0
2007-04-12 15:24:00,676.247,676.448,675.623,676.247,13110.0
2007-04-12 15:25:00,675.67,676.398,675.67,676.279,6180.0
2007-04-12 15:26:00,676.097,676.445,675.945,676.361,4660.0
2007-04-12 15:27:00,676.12,676.232,675.67,675.67,4310.0
2007-04-12 15:28:00,676.048,676.22,675.445,676.12,5710.0
2007-04-12 15:29:00,675.423,676.698,675.423,676.698,3170.0
2007-04-12 15:30:00,676.445,676.872,676.131,676.872,5080.0
2007-04-12 15:31:00,676.797,677.07,676.448,676.77,3820.0
2007-04-12 15:32:00,676.697,677.02,676.445,676.948,5290.0
2007-04-12 15:33:00,676.748,676.847,675.92,676.744,4480.0
2007-04-12 15:34:00,676.944,677.147,676.145,677.089,3950.0
2007-04-12 15:35:00,676.945,677.172,676.47,676.947,4750.0
2007-04-12 15:36:00,676.948,677.147,676.27,676.27,5840.0
2007-04-12 15:37:00,676.795,676.847,676.112,676.597,5680.0
2007-04-12 15:38:00,676.798,676.845,676.147,676.52,2710.0
2007-04-12 15:39:00,676.498,676.648,675.748,675.922,6350.0
2007-04-12 15:40:00,675.919,676.519,675.12,676.448,7310.0
2007-04-12 15:41:00,676.198,676.797,676.122,676.62,4730.0
2007-04-12 15:42:00,676.772,676.87,676.083,676.598,4080.0
2007-04-12 15:43:00,676.547,677.219,675.822,676.151,3880.0
2007-04-12 15:44:00,676.97,677.219,676.32,676.848,3550.0
2007-04-12 15:45:00,677.048,677.248,676.42,676.872,5010.0
2007-04-12 15:46:00,676.998,677.545,676.628,677.323,6020.0
2007-04-12 15:47:00,677.348,677.398,676.97,677.148,7930.0
2007-04-12 15:48:00,676.995,677.82,676.738,677.82,3830.0
2007-04-12 15:49:00,677.87,677.87,677.02,677.733,4220.0
2007-04-12 15:50:00,677.698,677.747,677.047,677.67,3270.0
2007-04-12 15:51:00,677.62,678.395,677.122,678.148,6230.0
2007-04-12 15:52:00,678.27,678.398,677.723,677.973,4590.0
2007-04-12 15:53:00,678.095,678.283,677.448,677.719,6180.0
2007-04-12 15:54:00,677.945,677.945,677.123,677.398,7800.0
2007-04-12 15:55:00,677.661,677.747,677.12,677.623,4980.0
2007-04-12 15:56:00,677.47,677.647,677.048,677.398,8560.0
2007-04-12 15:57:00,677.669,677.748,677.398,677.422,4830.0
2007-04-12 15:58:00,677.847,677.97,676.722,677.547,6530.0
2007-04-12 15:59:00,677.747,677.848,677.048,677.513,7140.0
2007-04-12 16:00:00,677.597,677.597,676.948,677.222,4430.0
2007-04-12 16:01:00,677.22,677.398,676.545,676.545,5320.0
2007-04-12 16:02:00,677.307,677.307,676.648,677.245,3910.0
2007-04-12 16:03:00,677.245,677.37,676.648,677.37,4130.0
2007-04-12 16:04:00,677.348,677.348,676.447,677.248,5420.0
2007-04-12 16:05:00,677.17,677.279,676.448,676.648,7710.0
2007-04-12 16:06:00,677.272,677.52,676.748,677.245,4800.0
2007-04-12 16:07:00,677.198,677.472,676.698,676.698,3790.0
2007-04-12 16:08:00,676.797,677.148,676.297,676.897,5210.0
2007-04-12 16:09:00,676.919,677.398,676.548,677.398,3710.0
2007-04-12 16:10:00,677.37,677.63,676.82,677.323,7260.0
2007-04-12 16:11:00,677.272,677.498,676.945,677.498,7630.0
2007-04-12 16:12:00,677.448,677.594,677.147,677.348,4230.0
2007-04-12 16:13:00,677.42,677.56,676.92,677.298,5160.0
2007-04-12 16:14:00,677.42,677.497,676.813,677.398,6240.0
2007-04-12 16:15:00,677.57,677.57,676.848,677.47,6760.0
2007-04-12 16:16:00,676.998,677.498,676.823,676.948,4370.0
2007-04-12 16:17:00,677.27,677.722,676.948,677.448,4020.0
2007-04-12 16:18:00,677.469,677.898,676.869,677.648,6210.0
2007-04-12 16:19:00,677.748,677.998,677.02,677.645,3550.0
2007-04-12 16:20:00,677.37,677.623,677.045,677.32,4720.0
2007-04-12 16:21:00,677.348,677.747,676.745,677.484,6420.0
2007-04-12 16:22:00,677.37,677.47,676.945,677.247,7480.0
2007-04-12 16:23:00,676.922,677.548,676.669,677.248,4660.0
2007-04-12 16:24:00,677.219,677.497,676.698,676.872,5690.0
2007-04-12 16:25:00,677.122,677.247,676.598,676.598,4260.0
2007-04-12 16:26:00,677.122,677.172,676.145,676.77,6330.0
2007-04-12 16:27:00,676.698,676.698,676.119,676.132,5580.0
2007-04-12 16:28:00,676.072,676.207,675.197,675.597,5610.0
2007-04-12 16:29:00,675.598,676.039,675.219,675.219,7740.0
2007-04-12 16:30:00,675.922,676.247,675.37,676.147,5220.0
2007-04-12 16:31:00,676.148,676.497,675.698,675.922,4430.0
2007-04-12 16:32:00,675.919,676.216,675.647,675.775,4550.0
2007-04-12 16:33:00,675.872,676.147,675.347,675.947,4250.0
2007-04-12 16:34:00,676.17,676.17,675.17,675.67,4570.0
2007-04-12 16:35:00,675.573,676.073,674.997,675.844,5710.0
2007-04-12 16:36:00,675.947,676.198,675.245,675.947,6370.0
2007-04-12 16:37:00,676.07,676.098,675.522,676.023,3830.0
2007-04-12 16:38:00,675.848,676.07,675.17,676.02,6710.0
2007-04-12 16:39:00,675.897,676.048,675.148,675.819,5160.0
2007-04-12 16:40:00,674.997,676.148,674.997,675.748,5130.0
2007-04-12 16:41:00,675.795,676.022,675.17,675.92,6680.0
2007-04-12 16:42:00,675.848,676.045,675.57,675.622,4780.0
2007-04-12 16:43:00,675.847,676.22,675.519,676.22,6270.0
2007-04-12 16:44:00,676.147,676.349,675.42,675.947,4320.0
2007-04-12 16:45:00,676.013,676.198,675.683,675.683,4950.0
2007-04-12 16:46:00,675.895,676.02,675.372,676.02,4440.0
2007-04-12 16:47:00,675.647,675.948,675.273,675.795,6270.0
2007-04-12 16:48:00,675.994,675.994,675.469,675.469,3260.0
2007-04-12 16:49:00,675.647,675.898,674.998,675.67,6140.0
2007-04-12 16:50:00,675.698,675.92,675.17,675.645,6410.0
2007-04-12 16:51:00,675.947,675.949,675.048,675.895,6660.0
2007-04-12 16:52:00,675.497,675.995,675.213,675.697,4490.0
2007-04-12 16:53:00,675.569,675.97,675.197,675.872,5300.0
2007-04-12 16:54:00,675.776,675.776,675.199,675.322,3560.0
2007-04-12 16:55:00,675.748,675.795,674.897,674.897,4490.0
2007-04-12 16:56:00,675.495,675.898,674.998,675.547,5460.0
2007-04-12 16:57:00,675.447,675.748,675.447,675.52,4510.0
2007-04-12 16:58:00,675.498,675.698,675.098,675.248,4270.0
2007-04-12 16:59:00,675.247,675.247,674.547,674.769,5740.0
2007-04-12 17:00:00,674.869,674.869,673.245,673.245,2970.0
2007-04-12 17:01:00,673.32,673.997,673.27,673.997,2650.0
2007-04-12 17:02:00,673.67,674.27,672.847,674.013,6390.0
2007-04-12 17:03:00,673.92,673.998,672.948,673.998,2260.0
2007-04-12 17:04:00,673.897,674.098,673.448,673.598,6130.0
2007-04-12 17:05:00,674.248,674.248,673.297,673.772,4830.0
2007-04-12 17:06:00,673.798,673.97,673.298,673.298,3680.0
2007-04-12 17:07:00,673.347,673.548,672.747,672.77,4500.0
2007-04-12 17:08:00,672.773,672.773,671.947,672.548,4980.0
2007-04-12 17:09:00,672.347,672.47,671.797,671.797,6090.0
2007-04-12 17:10:00,671.448,672.072,671.047,671.498,5660.0
2007-04-12 17:11:00,671.397,671.947,671.248,671.598,7300.0
2007-04-12 17:12:00,671.397,672.022,671.397,671.545,4820.0
2007-04-12 17:13:00,671.648,671.798,670.948,671.098,3970.0
2007-04-12 17:14:00,670.963,672.07,670.669,671.647,5080.0
2007-04-12 17:15:00,671.673,672.597,671.673,672.348,3850.0
2007-04-12 17:16:00,672.47,672.947,672.462,672.894,4560.0
2007-04-12 17:17:00,672.947,673.195,672.247,673.097,6550.0
2007-04-12 17:18:00,672.87,673.247,672.247,673.247,7590.0
2007-04-12 17:19:00,673.12,673.12,672.17,673.019,3650.0
2007-04-12 17:20:00,672.719,673.397,672.123,673.322,5800.0
2007-04-12 17:21:00,673.472,674.048,673.472,673.748,5130.0
2007-04-12 17:22:00,673.798,673.87,672.997,673.52,4080.0
2007-04-12 17:23:00,673.598,673.598,672.823,673.319,6110.0
2007-04-12 17:24:00,673.198,673.447,672.62,672.898,4500.0
2007-04-12 17:25:00,673.37,673.619,672.647,673.47,6770.0
2007-04-12 17:26:00,673.52,673.645,672.87,673.572,4670.0
2007-04-12 17:27:00,673.522,673.897,673.045,673.47,5350.0
2007-04-12 17:28:00,673.748,673.947,673.297,673.695,4620.0
2007-04-12 17:29:00,674.048,674.22,673.347,673.347,4880.0
2007-04-12 17:30:00,674.098,674.098,673.048,673.747,4220.0
2007-04-12 17:31:00,673.798,673.847,672.948,673.22,3580.0
2007-04-12 17:32:00,673.747,674.095,672.948,673.948,5780.0
2007-04-12 17:33:00,673.57,674.148,673.52,673.945,4040.0
2007-04-12 17:34:00,673.973,674.563,673.297,674.395,3470.0
2007-04-12 17:35:00,674.495,674.847,673.747,673.848,3530.0
2007-04-12 17:36:00,673.795,674.695,673.795,674.398,3220.0
2007-04-12 17:37:00,674.395,674.87,673.897,674.298,2810.0
2007-04-12 17:38:00,674.62,674.97,674.17,674.645,5440.0
2007-04-12 17:39:00,674.448,674.748,673.822,674.748,4810.0
2007-04-12 17:40:00,673.922,674.645,673.922,674.645,5480.0
2007-04-12 17:41:00,673.848,674.747,673.848,674.398,4770.0
2007-04-12 17:42:00,674.148,674.547,673.898,674.347,4940.0
2007-04-12 17:43:00,674.269,674.319,673.819,674.198,4610.0
2007-04-12 17:44:00,673.97,674.078,673.448,673.998,4870.0
2007-04-12 17:45:00,673.781,673.994,673.245,673.622,8150.0
2007-04-12 17:46:00,673.672,673.903,672.995,673.547,4180.0
2007-04-12 17:47:00,673.898,674.127,673.748,673.87,2700.0
2007-04-12 17:48:00,673.869,673.97,673.52,673.823,5850.0
2007-04-12 17:49:00,673.82,674.098,673.203,674.098,3850.0
2007-04-12 17:50:00,673.394,674.145,673.394,674.098,5920.0
2007-04-12 17:51:00,673.77,674.087,673.222,673.998,5500.0
2007-04-12 17:52:00,673.997,674.298,673.598,674.173,8560.0
2007-04-12 17:53:00,674.294,674.297,673.92,674.003,4770.0
2007-04-12 17:54:00,673.694,674.42,673.694,673.948,5070.0
2007-04-12 17:55:00,674.045,674.447,673.698,673.722,5140.0
2007-04-12 17:56:00,674.098,674.098,673.348,673.582,2780.0
2007-04-12 17:57:00,673.316,673.897,672.817,673.797,8090.0
2007-04-12 17:58:00,673.97,674.02,673.522,673.747,5330.0
2007-04-12 17:59:00,673.369,673.872,673.122,673.872,3730.0
2007-04-12 18:00:00,673.248,673.995,673.148,673.698,4539.0
2007-04-12 18:01:00,673.407,673.523,672.623,673.298,5720.0
2007-04-12 18:02:00,673.497,673.73,672.822,673.669,3960.0
2007-04-12 18:03:00,673.648,673.872,673.495,673.719,5770.0
2007-04-12 18:04:00,673.898,674.598,673.638,673.869,3370.0
2007-04-12 18:05:00,674.17,674.659,673.895,674.19,3480.0
2007-04-12 18:06:00,674.26,675.495,674.26,675.119,4480.0
2007-04-12 18:07:00,675.047,675.948,674.798,675.548,4210.0
2007-04-12 18:08:00,675.322,675.844,675.122,675.347,4150.0
2007-04-12 18:09:00,675.523,675.523,674.87,675.098,5060.0
2007-04-12 18:10:00,674.748,675.72,674.748,675.72,2990.0
2007-04-12 18:11:00,675.72,676.02,675.17,675.897,4850.0
2007-04-12 18:12:00,675.523,675.87,675.047,675.848,3770.0
2007-04-12 18:13:00,675.92,675.97,675.069,675.97,3220.0
2007-04-12 18:14:00,675.848,676.098,675.248,675.547,4220.0
2007-04-12 18:15:00,675.27,675.623,674.997,675.47,4040.0
2007-04-12 18:16:00,675.598,676.02,675.32,675.72,5380.0
2007-04-12 18:17:00,675.647,675.847,675.122,675.597,3200.0
2007-04-12 18:18:00,675.597,675.698,674.998,674.998,5380.0
2007-04-12 18:19:00,675.248,675.51,674.848,675.51,3820.0
2007-04-12 18:20:00,675.347,675.545,674.697,675.545,3210.0
2007-04-12 18:21:00,675.62,675.882,675.295,675.448,3960.0
2007-04-12 18:22:00,675.794,675.795,675.069,675.069,5680.0
2007-04-12 18:23:00,675.468,675.5,675.386,675.5,3920.0
2007-04-12 18:24:00,676.02,676.02,675.048,675.048,2860.0
2007-04-12 18:25:00,675.24,676.17,675.24,676.023,4780.0
2007-04-12 18:26:00,676.048,676.52,675.455,676.248,3270.0
2007-04-12 18:27:00,676.297,677.019,675.648,676.319,4930.0
2007-04-12 18:28:00,676.32,676.548,675.847,676.548,6270.0
2007-04-12 18:29:00,676.698,676.698,676.12,676.155,3950.0
2007-04-12 18:30:00,676.397,676.498,675.697,675.697,3510.0
2007-04-12 18:31:00,676.47,676.47,675.498,675.498,4210.0
2007-04-12 18:32:00,676.048,676.17,675.397,675.52,3720.0
2007-04-12 18:33:00,676.045,676.344,675.522,676.247,3140.0
2007-04-12 18:34:00,676.295,676.397,675.744,676.12,4000.0
2007-04-12 18:35:00,676.513,676.513,675.698,676.203,1700.0
2007-04-12 18:36:00,676.094,676.469,675.57,675.57,3510.0
2007-04-12 18:37:00,675.719,676.697,675.719,676.348,4000.0
2007-04-12 18:38:00,676.398,676.494,675.523,676.248,3610.0
2007-04-12 18:39:00,676.297,676.32,675.998,676.248,5710.0
2007-04-12 18:40:00,676.198,676.298,675.648,675.748,3810.0
2007-04-12 18:41:00,675.348,676.147,675.223,676.147,4170.0
2007-04-12 18:42:00,676.105,676.105,675.32,675.32,1070.0
2007-04-12 18:43:00,675.997,675.997,675.323,675.623,4770.0
2007-04-12 18:44:00,676.113,676.113,675.373,675.848,2850.0
2007-04-12 18:45:00,675.847,675.948,675.145,675.948,3290.0
2007-04-12 18:46:00,675.911,676.245,675.048,676.245,4060.0
2007-04-12 18:47:00,675.745,676.447,675.214,676.122,5250.0
2007-04-12 18:48:00,676.298,676.348,675.545,675.545,4120.0
2007-04-12 18:49:00,676.022,676.147,675.614,675.822,4410.0
2007-04-12 18:50:00,675.794,676.214,675.298,675.797,6530.0
2007-04-12 18:51:00,675.798,675.947,675.097,675.897,3570.0
2007-04-12 18:52:00,675.97,675.97,674.948,675.922,3130.0
2007-04-12 18:53:00,675.994,676.054,675.148,675.948,3290.0
2007-04-12 18:54:00,675.947,676.045,675.497,675.497,4050.0
2007-04-12 18:55:00,675.947,676.195,675.407,676.097,4830.0
2007-04-12 18:56:00,675.998,675.998,675.248,675.948,5260.0
2007-04-12 18:57:00,675.897,675.897,675.219,675.548,3560.0
2007-04-12 18:58:00,675.348,675.873,675.147,675.744,3870.0
2007-04-12 18:59:00,675.697,675.869,675.072,675.573,4400.0
2007-04-12 19:00:00,675.623,675.623,674.695,674.873,4460.0
2007-04-12 19:01:00,675.083,675.519,674.719,675.148,7060.0
2007-04-12 19:02:00,675.52,675.578,674.72,675.048,5700.0
2007-04-12 19:03:00,675.557,675.557,674.498,674.498,5390.0
2007-04-12 19:04:00,675.298,675.844,675.22,675.844,4820.0
2007-04-12 19:05:00,675.347,676.097,675.347,675.498,2120.0
2007-04-12 19:06:00,675.797,676.072,675.229,675.229,2930.0
2007-04-12 19:07:00,675.622,676.019,675.398,675.814,6030.0
2007-04-12 19:08:00,675.07,675.848,675.07,675.469,7490.0
2007-04-12 19:09:00,675.597,675.597,674.523,675.497,4650.0
2007-04-12 19:10:00,675.37,675.772,674.82,675.772,4810.0
2007-04-12 19:11:00,675.247,675.745,675.048,675.148,4080.0
2007-04-12 19:12:00,674.994,675.594,674.573,675.447,4080.0
2007-04-12 19:13:00,675.422,675.422,674.595,675.148,4360.0
2007-04-12 19:14:00,675.42,675.42,674.847,675.247,4700.0
2007-04-12 19:15:00,675.072,675.369,674.348,674.998,6130.0
2007-04-12 19:16:00,675.198,675.198,674.198,674.198,7180.0
2007-04-12 19:17:00,674.544,674.772,673.97,674.545,6800.0
2007-04-12 19:18:00,674.648,674.72,673.972,674.422,3739.0
2007-04-12 19:19:00,674.547,674.797,673.848,674.647,4130.0
2007-04-12 19:20:00,674.863,674.863,673.997,674.698,5140.0
2007-04-12 19:21:00,674.519,674.884,673.994,674.197,3450.0
2007-04-12 19:22:00,674.57,675.247,674.17,674.17,3810.0
2007-04-12 19:23:00,674.243,675.372,674.243,674.397,7320.0
2007-04-12 19:24:00,674.641,675.219,674.348,674.775,3130.0
2007-04-12 19:25:00,675.422,675.544,674.797,674.797,3020.0
2007-04-12 19:26:00,674.822,675.494,674.73,675.273,4570.0
2007-04-12 19:27:00,675.42,675.472,674.548,675.27,6280.0
2007-04-12 19:28:00,675.248,675.344,674.194,674.92,5170.0
2007-04-12 19:29:00,674.997,675.198,674.597,675.144,3230.0
2007-04-12 19:30:00,674.972,675.022,674.647,674.647,6040.0
2007-04-12 19:31:00,674.547,674.698,674.132,674.244,3180.0
2007-04-12 19:32:00,674.844,674.87,674.047,674.344,4100.0
2007-04-12 19:33:00,674.622,674.622,674.244,674.244,5470.0
2007-04-12 19:34:00,674.245,674.847,674.245,674.847,7290.0
2007-04-12 19:35:00,674.773,674.844,674.67,674.844,4700.0
2007-04-12 19:36:00,674.844,674.97,674.047,674.794,5600.0
2007-04-12 19:37:00,674.944,675.02,674.348,674.348,5240.0
2007-04-12 19:38:00,674.642,674.872,674.347,674.397,4040.0
2007-04-12 19:39:00,674.948,674.998,674.445,674.822,4850.0
2007-04-12 19:40:00,674.822,674.947,674.648,674.797,3710.0
2007-04-12 19:41:00,674.533,675.097,674.533,674.597,1980.0
2007-04-12 19:42:00,674.998,675.094,674.447,674.447,4460.0
2007-04-12 19:43:00,674.823,674.872,674.444,674.444,2570.0
2007-04-12 19:44:00,674.93,675.247,674.498,675.247,5320.0
2007-04-12 19:45:00,675.398,675.398,675.197,675.197,4800.0
2007-04-12 19:46:00,675.247,675.322,674.798,675.245,5879.0
2007-04-12 19:47:00,675.222,675.398,674.695,674.798,6070.0
2007-04-12 19:48:00,674.87,675.147,674.147,674.147,5440.0
2007-04-12 19:49:00,674.444,674.88,674.444,674.88,1990.0
2007-04-12 19:50:00,674.747,674.998,674.447,674.447,2820.0
2007-04-12 19:51:00,674.947,675.097,674.497,674.897,3190.0
2007-04-12 19:52:00,674.497,675.047,674.497,674.972,4360.0
2007-04-12 19:53:00,674.47,675.097,674.447,674.92,6540.0
2007-04-12 19:54:00,674.545,675.198,674.369,675.098,3400.0
2007-04-12 19:55:00,675.147,675.223,674.62,674.62,3830.0
2007-04-12 19:56:00,674.734,675.375,674.72,675.273,4600.0
2007-04-12 19:57:00,675.147,675.42,675.147,675.42,4470.0
2007-04-12 19:58:00,675.472,675.472,674.823,675.344,3560.0
2007-04-12 19:59:00,674.97,675.297,674.723,675.122,3840.0
2007-04-12 20:00:00,675.147,675.369,674.869,675.369,3790.0
2007-04-12 20:01:00,675.32,675.32,674.597,675.013,3730.0
2007-04-12 20:02:00,675.044,675.073,674.422,675.073,4886.0
2007-04-12 20:03:00,675.094,675.173,674.567,675.147,4220.0
2007-04-12 20:04:00,675.244,675.244,674.498,675.097,5320.0
2007-04-12 20:05:00,675.047,675.094,674.798,675.094,6460.0
2007-04-12 20:06:00,675.147,675.495,674.598,674.847,4552.0
2007-04-12 20:07:00,675.348,675.498,674.97,675.397,3291.0
2007-04-12 20:08:00,675.423,675.548,674.822,675.548,3430.0
2007-04-12 20:09:00,675.597,675.62,674.847,675.147,2081.0
2007-04-12 20:10:00,675.573,675.573,675.17,675.497,3196.0
2007-04-12 20:11:00,674.847,675.47,674.847,675.197,4917.0
2007-04-12 20:12:00,674.898,675.448,674.898,675.297,2629.0
2007-04-12 20:13:00,675.497,675.497,675.322,675.372,15188.0
2007-04-12 20:14:00,674.77,674.87,674.722,674.837,13663.0
2007-04-12 20:15:00,675.547,675.595,675.477,675.498,2710.0
2007-04-12 20:16:00,675.47,675.47,674.848,674.848,11710.0
2007-04-12 20:17:00,675.57,675.57,674.995,674.995,7050.0
2007-04-12 20:18:00,675.27,675.548,675.048,675.498,6153.0
2007-04-12 20:19:00,675.122,675.634,674.898,674.997,10050.0
2007-04-12 20:20:00,675.313,675.594,675.313,675.594,2510.0
2007-04-12 20:21:00,675.698,675.707,675.048,675.675,4890.0
2007-04-12 20:22:00,675.748,675.748,675.097,675.597,3130.0
2007-04-12 20:23:00,675.497,676.047,675.27,676.047,7009.0
2007-04-12 20:24:00,675.997,676.322,675.572,676.322,5250.0
2007-04-12 20:25:00,676.045,676.222,675.922,676.198,2320.0
2007-04-12 20:26:00,675.748,676.07,675.37,675.37,7440.0
2007-04-12 20:27:00,675.572,676.273,675.422,676.248,9068.0
2007-04-12 20:28:00,675.894,676.472,675.77,676.472,14558.0
2007-04-12 20:29:00,676.147,676.695,675.507,676.52,2379.0
2007-04-12 20:30:00,676.598,676.598,676.448,676.448,7105.0
2007-04-12 20:31:00,675.722,676.445,675.722,676.445,4200.0
2007-04-12 20:32:00,675.747,676.347,675.747,676.347,3476.0
2007-04-12 20:33:00,676.272,676.272,675.644,676.22,3830.0
2007-04-12 20:34:00,676.33,676.598,675.598,676.598,2136.0
2007-04-12 20:35:00,676.47,676.52,675.722,675.872,4904.0
2007-04-12 20:36:00,676.472,676.548,676.472,676.545,1570.0
2007-04-12 20:37:00,676.376,676.498,675.696,675.873,6090.0
2007-04-12 20:38:00,675.698,676.498,675.548,676.498,3851.0
2007-04-12 20:39:00,676.298,676.594,676.298,676.594,3601.0
2007-04-12 20:40:00,676.548,676.67,675.897,676.67,14750.0
2007-04-12 20:41:00,676.672,676.698,676.048,676.048,2100.0
2007-04-12 20:42:00,675.747,676.419,675.747,676.098,4970.0
2007-04-12 20:43:00,676.198,676.698,676.098,676.648,8834.0
2007-04-12 20:44:00,675.848,676.444,675.848,676.07,3320.0
2007-04-12 20:45:00,676.098,676.698,676.098,676.619,4810.0
2007-04-12 20:46:00,676.322,676.472,676.022,676.472,4380.0
2007-04-12 20:47:00,675.772,676.648,675.772,676.447,2027.0
2007-04-12 20:48:00,675.82,676.62,675.82,676.62,2769.0
2007-04-12 20:49:00,676.495,676.495,676.148,676.148,360.0
2007-04-12 20:50:00,675.944,676.447,675.944,676.447,5450.0
2007-04-12 20:51:00,676.57,676.57,676.447,676.447,6680.0
2007-04-12 20:52:00,675.795,676.544,675.795,676.544,3090.0
2007-04-12 20:53:00,676.072,676.607,676.072,676.548,1780.0
2007-04-12 20:54:00,676.598,676.62,676.547,676.62,4013.0
2007-04-12 20:55:00,676.494,676.617,676.148,676.617,2310.0
2007-04-12 20:56:00,676.695,676.695,676.347,676.347,1830.0
2007-04-12 20:57:00,676.598,676.697,676.598,676.697,394.0
2007-04-12 20:58:00,676.669,676.669,676.636,676.657,1392.0
2007-04-12 20:59:00,676.597,676.794,676.548,676.794,4260.0
2007-04-12 21:00:00,676.72,676.72,676.27,676.52,2036.0
2007-04-12 21:01:00,676.545,676.57,676.447,676.544,1953.0
2007-04-12 21:02:00,676.448,676.52,676.397,676.397,3330.0
2007-04-12 21:05:00,676.27,676.347,676.045,676.298,3307.0
2007-04-12 21:06:00,676.497,676.497,675.894,675.897,1820.0
2007-04-12 21:07:00,675.848,675.848,675.57,675.57,1190.0
2007-04-12 21:08:00,675.748,675.748,675.298,675.644,2600.0
2007-04-12 21:09:00,675.698,675.698,675.398,675.398,2000.0
2007-04-12 21:10:00,675.648,675.783,675.622,675.648,2170.0
2007-04-12 21:11:00,675.947,675.947,675.47,675.47,3580.0
2007-04-12 21:13:00,675.848,675.924,675.57,675.57,950.0
2007-04-12 21:14:00,675.722,675.819,675.498,675.498,3360.0
2007-04-12 21:15:00,675.634,675.634,675.548,675.548,660.0
2007-04-12 21:16:00,675.597,675.612,675.528,675.604,3430.0
2007-04-12 21:17:00,675.772,675.895,675.772,675.895,1027.0
2007-04-12 21:18:00,675.82,675.895,675.772,675.884,2360.0
2007-04-12 21:19:00,675.798,675.798,675.448,675.448,1650.0
2007-04-12 21:20:00,675.723,675.82,675.722,675.795,2887.0
2007-04-12 21:21:00,675.698,675.77,675.698,675.734,1139.0
2007-04-12 21:22:00,675.548,675.645,675.323,675.323,1410.0
2007-04-12 21:23:00,675.598,675.797,675.469,675.469,2870.0
2007-04-12 21:24:00,675.297,675.32,675.222,675.32,3890.0
2007-04-12 21:25:00,675.147,675.22,675.122,675.219,2470.0
2007-04-12 21:26:00,675.22,675.22,675.157,675.157,370.0
2007-04-12 21:27:00,675.23,675.23,675.118,675.147,2640.0
2007-04-12 21:28:00,675.147,675.238,675.132,675.132,895.0
2007-04-12 21:30:00,675.498,675.711,675.422,675.648,6430.0
2007-04-12 21:31:00,675.347,675.748,675.347,675.748,2560.0
2007-04-12 21:32:00,675.497,675.794,675.497,675.697,1424.0
2007-04-12 21:33:00,675.347,675.397,675.322,675.348,3880.0
2007-04-12 21:34:00,675.597,675.695,675.597,675.695,2406.0
2007-04-12 21:35:00,675.72,675.885,675.655,675.655,6752.0
2007-04-12 21:36:00,675.6,675.6,675.6,675.6,2080.0
2007-04-12 21:37:00,675.47,675.595,675.422,675.447,2080.0
2007-04-12 21:38:00,675.248,675.648,675.248,675.648,1470.0
2007-04-12 21:39:00,675.398,675.676,675.398,675.598,1430.0
2007-04-12 21:40:00,675.248,675.67,675.248,675.597,2800.0
2007-04-12 21:41:00,675.648,675.799,675.597,675.597,2510.0
2007-04-12 21:42:00,675.67,675.67,675.385,675.42,1510.0
2007-04-12 21:43:00,675.698,675.739,675.648,675.72,2500.0
2007-04-12 21:44:00,675.619,675.77,675.598,675.648,1950.0
2007-04-12 21:45:00,675.598,675.67,675.562,675.598,2270.0
2007-04-12 21:46:00,675.247,675.298,675.245,675.245,1350.0
2007-04-12 21:47:00,675.719,675.795,675.695,675.698,1540.0
2007-04-12 21:48:00,675.398,675.82,675.398,675.82,1090.0
2007-04-12 21:49:00,675.497,675.672,675.497,675.672,5166.0
2007-04-12 21:50:00,675.695,675.757,675.669,675.669,1450.0
2007-04-12 21:51:00,675.77,675.847,675.747,675.747,3030.0
2007-04-12 21:52:00,675.797,675.895,675.598,675.895,1580.0
2007-04-12 21:53:00,675.87,675.87,675.735,675.797,2022.0
2007-04-12 21:54:00,675.797,675.824,675.778,675.82,1590.0
2007-04-12 21:55:00,675.797,675.849,675.745,675.847,3475.0
2007-04-12 21:56:00,675.895,675.898,675.695,675.87,1188.0
2007-04-12 21:57:00,675.745,675.745,675.497,675.497,649.0
2007-04-12 21:58:00,675.898,675.898,675.598,675.722,3190.0
2007-04-12 21:59:00,675.698,675.804,675.498,675.798,2888.0
2007-04-12 22:00:00,675.545,675.839,675.545,675.839,2130.0
2007-04-12 22:01:00,675.795,675.894,675.772,675.872,3050.0
2007-04-12 22:03:00,675.87,675.913,675.847,675.847,5230.0
2007-04-12 22:04:00,675.898,675.944,675.832,675.918,3450.0
2007-04-12 22:05:00,675.748,675.897,675.748,675.897,810.0
2007-04-12 22:09:00,675.748,675.77,675.423,675.77,4720.0
2007-04-12 22:10:00,675.798,675.869,675.773,675.869,2600.0
2007-04-12 22:11:00,675.748,675.87,675.737,675.748,4650.0
2007-04-12 22:12:00,675.732,675.793,675.729,675.758,2860.0
2007-04-12 22:13:00,675.848,675.848,675.66,675.772,6860.0
2007-04-12 22:14:00,675.92,675.92,675.786,675.92,5480.0
2007-04-12 22:19:00,675.82,675.904,675.684,675.848,6390.0
2007-04-12 22:26:00,675.897,675.897,675.447,675.447,3240.0
2007-04-12 22:27:00,675.77,675.915,675.77,675.807,6050.0
2007-04-12 22:28:00,675.62,675.62,675.547,675.548,6900.0
2007-04-12 22:31:00,675.609,675.637,675.508,675.538,2670.0
2007-04-12 22:34:00,675.748,675.795,675.694,675.695,9860.0
2007-04-12 22:35:00,675.407,675.498,675.37,675.498,2290.0
2007-04-12 22:36:00,675.848,675.848,675.716,675.73,2680.0
2007-04-12 22:37:00,675.648,675.869,675.47,675.597,6380.0
2007-04-12 22:38:00,675.497,675.6,675.27,675.27,2640.0
2007-04-12 22:40:00,675.548,675.548,675.522,675.547,1330.0
2007-04-12 22:41:00,675.548,675.548,675.384,675.522,6140.0
2007-04-12 22:42:00,675.563,675.57,675.473,675.473,3980.0
2007-04-12 22:45:00,675.548,675.602,675.547,675.547,4600.0
2007-04-12 22:49:00,675.639,675.639,675.456,675.495,2650.0
2007-04-12 22:50:00,675.598,675.598,675.348,675.348,4140.0
2007-04-12 22:51:00,675.398,675.448,675.197,675.197,6150.0
2007-04-12 22:53:00,675.52,675.6,675.497,675.545,6010.0
2007-04-12 22:54:00,675.57,675.57,675.459,675.498,4720.0
2007-04-12 22:55:00,675.57,675.613,675.32,675.573,3930.0
2007-04-12 22:56:00,675.698,675.898,675.497,675.698,4630.0
2007-04-12 22:57:00,675.745,675.87,675.648,675.648,6050.0
2007-04-12 22:58:00,675.748,675.766,675.643,675.72,9991.0
2007-04-12 22:59:00,675.597,675.67,675.42,675.67,6480.0
2007-04-12 23:00:00,675.447,675.605,675.269,675.497,6590.0
2007-04-12 23:01:00,675.473,675.602,675.395,675.395,3430.0
2007-04-12 23:02:00,675.498,675.498,675.123,675.123,970.0
2007-04-12 23:03:00,675.348,675.469,675.347,675.347,2600.0
2007-04-12 23:04:00,675.484,675.559,675.37,675.422,8320.0
2007-04-12 23:05:00,675.473,675.77,675.447,675.672,4160.0
2007-04-12 23:06:00,675.644,675.945,675.598,675.598,5310.0
2007-04-12 23:07:00,675.797,675.797,675.422,675.422,2820.0
2007-04-12 23:08:00,675.873,675.873,675.647,675.647,1550.0
2007-04-12 23:09:00,675.822,675.822,675.822,675.822,300.0
2007-04-12 23:10:00,675.873,676.072,675.522,675.522,6210.0
2007-04-12 23:11:00,675.447,675.698,675.397,675.397,6320.0
2007-04-12 23:13:00,675.597,675.597,675.147,675.147,4230.0
2007-04-12 23:14:00,675.573,675.648,675.495,675.495,2740.0
2007-04-12 23:15:00,675.597,675.62,675.522,675.598,6480.0
2007-04-12 23:20:00,675.547,675.745,675.457,675.457,3990.0
2007-04-12 23:24:00,675.557,675.575,675.447,675.447,5320.0
2007-04-12 23:26:00,675.547,675.547,675.437,675.437,6430.0
2007-04-12 23:29:00,675.537,675.674,675.447,675.447,3460.0
2007-04-12 23:33:00,675.547,675.547,675.437,675.437,3920.0
2007-04-12 23:34:00,675.513,675.62,675.503,675.535,2850.0
2007-04-12 23:36:00,675.537,675.653,675.447,675.447,4650.0
2007-04-12 23:39:00,675.547,675.693,675.457,675.457,3770.0
2007-04-12 23:42:00,675.557,675.557,675.447,675.447,5170.0
2007-04-12 23:44:00,675.547,675.645,675.457,675.457,4260.0
2007-04-12 23:47:00,675.557,675.579,675.447,675.447,6010.0
2007-04-12 23:53:00,675.547,675.648,675.457,675.457,4390.0
2007-04-12 23:54:00,675.533,675.686,675.533,675.545,2610.0
2007-04-12 23:55:00,675.597,675.597,675.518,675.588,6240.0
2007-04-12 23:56:00,675.537,675.597,675.493,675.597,5450.0
2007-04-12 23:59:00,675.547,675.569,675.437,675.437,4770.0
2007-04-13 00:00:00,675.513,675.62,675.512,675.535,2290.0
2007-04-13 00:02:00,675.537,675.667,675.447,675.447,3410.0
2007-04-13 00:04:00,675.547,675.639,675.437,675.437,2290.0
2007-04-13 00:08:00,675.537,675.67,675.447,675.447,2680.0
2007-04-13 00:09:00,675.569,675.671,675.513,675.66,3500.0
2007-04-13 00:15:00,675.547,675.688,675.457,675.457,3270.0
2007-04-13 00:16:00,676.023,676.042,675.745,675.745,1360.0
2007-04-13 00:19:00,675.747,675.864,675.657,675.657,2710.0
2007-04-13 00:20:00,675.973,676.016,675.645,675.645,1840.0
2007-04-13 00:21:00,675.947,675.947,675.598,675.598,5330.0
2007-04-13 00:22:00,675.897,675.998,675.697,675.697,6370.0
2007-04-13 00:23:00,676.134,676.134,675.814,675.822,5100.0
2007-04-13 00:24:00,676.147,676.147,676.122,676.122,550.0
2007-04-13 00:25:00,676.248,676.295,676.172,676.219,2040.0
2007-04-13 00:26:00,676.013,676.47,676.013,676.47,3260.0
2007-04-13 00:27:00,676.197,676.197,676.122,676.17,4390.0
2007-04-13 00:28:00,676.444,676.51,676.098,676.398,6240.0
2007-04-13 00:29:00,676.623,676.77,676.622,676.622,4810.0
2007-04-13 00:30:00,676.247,676.597,676.247,676.597,3300.0
2007-04-13 00:31:00,676.248,676.495,676.248,676.384,6000.0
2007-04-13 00:32:00,676.07,676.144,676.023,676.098,4060.0
2007-04-13 00:34:00,676.347,676.398,676.247,676.247,4050.0
2007-04-13 00:37:00,676.297,676.348,676.197,676.197,3010.0
2007-04-13 00:38:00,676.223,676.32,676.223,676.245,3190.0
2007-04-13 00:39:00,675.997,676.02,675.922,675.998,4757.0
2007-04-13 00:42:00,675.947,676.1,675.857,675.857,5490.0
2007-04-13 00:43:00,675.933,676.091,675.933,675.945,1690.0
2007-04-13 00:44:00,675.997,676.025,675.926,676.008,6570.0
2007-04-13 00:47:00,675.957,676.006,675.847,675.847,2910.0
2007-04-13 00:48:00,676.023,676.352,676.023,676.295,3460.0
2007-04-13 00:49:00,676.297,676.32,676.222,676.298,6580.0
2007-04-13 00:50:00,675.947,676.014,675.922,675.997,4140.0
2007-04-13 00:52:00,675.947,676.137,675.867,675.867,3063.0
2007-04-13 00:53:00,675.943,676.056,675.943,675.955,2260.0
2007-04-13 00:54:00,676.247,676.27,676.172,676.248,4360.0
2007-04-13 00:55:00,676.197,676.257,676.153,676.257,5500.0
2007-04-13 00:56:00,676.334,676.334,676.074,676.172,5700.0
2007-04-13 00:57:00,676.197,676.197,676.182,676.182,2600.0
2007-04-13 00:59:00,676.247,676.247,676.097,676.097,3500.0
2007-04-13 01:00:00,676.223,676.32,676.223,676.245,2130.0
2007-04-13 01:01:00,676.247,676.27,676.172,676.248,4710.0
2007-04-13 01:02:00,676.147,676.247,676.122,676.247,4280.0
2007-04-13 01:03:00,676.284,676.323,676.145,676.182,4920.0
2007-04-13 01:04:00,676.247,676.247,676.222,676.222,1150.0
2007-04-13 01:05:00,676.313,676.355,676.186,676.355,4330.0
2007-04-13 01:09:00,676.257,676.41,676.167,676.167,3340.0
2007-04-13 01:10:00,676.173,676.27,676.173,676.195,1640.0
2007-04-13 01:11:00,676.197,676.197,675.898,675.898,4450.0
2007-04-13 01:13:00,676.097,676.121,675.647,675.647,3900.0
2007-04-13 01:14:00,676.173,676.173,675.92,676.045,1790.0
2007-04-13 01:15:00,676.197,676.21,676.097,676.148,5800.0
2007-04-13 01:16:00,676.047,676.047,675.798,676.047,3930.0
2007-04-13 01:17:00,676.134,676.247,675.892,675.922,6600.0
2007-04-13 01:18:00,676.147,676.222,676.147,676.222,1650.0
2007-04-13 01:19:00,676.247,676.339,676.222,676.222,3530.0
2007-04-13 01:20:00,676.363,676.37,676.197,676.37,3900.0
2007-04-13 01:21:00,676.222,676.348,676.222,676.32,4980.0
2007-04-13 01:22:00,676.334,676.428,676.24,676.298,4810.0
2007-04-13 01:23:00,676.273,676.357,676.222,676.222,3860.0
2007-04-13 01:24:00,676.197,676.464,676.097,676.097,4260.0
2007-04-13 01:26:00,676.347,676.398,676.247,676.247,3550.0
2007-04-13 01:27:00,676.373,676.52,676.145,676.145,2510.0
2007-04-13 01:28:00,676.597,676.813,676.398,676.398,5200.0
2007-04-13 01:29:00,676.647,676.797,676.643,676.797,4950.0
2007-04-13 01:30:00,676.534,676.82,676.534,676.722,5460.0
2007-04-13 01:31:00,676.847,676.847,676.416,676.422,4520.0
2007-04-13 01:32:00,676.123,676.373,676.123,676.37,2110.0
2007-04-13 01:33:00,676.113,676.297,676.113,676.27,3260.0
2007-04-13 01:34:00,675.952,676.182,675.952,676.17,4300.0
2007-04-13 01:35:00,676.244,676.398,676.244,676.398,4560.0
2007-04-13 01:36:00,676.023,676.471,676.023,676.222,4210.0
2007-04-13 01:37:00,675.847,676.037,675.847,675.997,4261.0
2007-04-13 01:38:00,676.345,676.495,676.07,676.384,4230.0
2007-04-13 01:39:00,676.42,676.502,676.123,676.398,3130.0
2007-04-13 01:40:00,676.445,676.451,676.373,676.373,1570.0
2007-04-13 01:41:00,676.398,676.468,676.398,676.468,1640.0
2007-04-13 01:42:00,676.422,676.652,676.422,676.498,1290.0
2007-04-13 01:43:00,676.52,676.523,676.044,676.52,5813.0
2007-04-13 01:44:00,676.573,676.694,676.572,676.573,3710.0
2007-04-13 01:45:00,676.72,676.72,676.559,676.594,3950.0
2007-04-13 01:46:00,676.673,676.756,676.623,676.623,5000.0
2007-04-13 01:47:00,676.445,676.76,676.344,676.572,4770.0
2007-04-13 01:48:00,676.597,676.597,676.223,676.448,2980.0
2007-04-13 01:49:00,676.598,676.653,676.598,676.648,2490.0
2007-04-13 01:50:00,676.461,676.461,676.123,676.123,2980.0
2007-04-13 01:52:00,676.347,676.498,676.022,676.247,4220.0
2007-04-13 01:53:00,676.273,676.62,676.145,676.145,2000.0
2007-04-13 01:54:00,676.547,676.547,676.297,676.498,5160.0
2007-04-13 01:56:00,676.547,676.547,676.347,676.347,4050.0
2007-04-13 01:57:00,676.423,676.545,676.22,676.545,2390.0
2007-04-13 01:58:00,676.547,676.566,676.448,676.498,4430.0
2007-04-13 01:59:00,676.497,676.878,676.497,676.497,4060.0
2007-04-13 02:00:00,676.87,676.87,676.544,676.798,3740.0
2007-04-13 02:01:00,676.62,676.847,676.248,676.348,3070.0
2007-04-13 02:02:00,676.97,676.97,676.895,676.895,3030.0
2007-04-13 02:03:00,676.848,677.047,676.848,676.848,2980.0
2007-04-13 02:04:00,676.607,677.245,676.398,677.22,2660.0
2007-04-13 02:05:00,677.298,677.298,676.724,677.07,2060.0
2007-04-13 02:06:00,676.945,676.945,676.545,676.82,3160.0
2007-04-13 02:07:00,676.847,676.847,676.248,676.248,510.0
2007-04-13 02:08:00,676.497,676.748,676.23,676.698,4160.0
2007-04-13 02:09:00,676.748,676.798,676.198,676.798,2660.0
2007-04-13 02:10:00,676.845,676.922,676.339,676.339,2190.0
2007-04-13 02:11:00,676.995,677.048,676.42,677.048,2520.0
2007-04-13 02:12:00,676.37,677.32,676.37,677.32,1270.0
2007-04-13 02:13:00,677.269,677.269,676.52,677.12,2260.0
2007-04-13 02:14:00,676.897,677.097,676.697,677.048,1701.0
2007-04-13 02:15:00,677.12,677.12,676.613,677.07,1500.0
2007-04-13 02:16:00,677.013,677.013,676.572,676.944,5890.0
2007-04-13 02:17:00,676.223,676.97,676.223,676.513,1708.0
2007-04-13 02:18:00,676.922,677.144,676.247,677.048,4980.0
2007-04-13 02:19:00,676.747,676.948,676.747,676.948,1460.0
2007-04-13 02:20:00,676.616,676.97,676.616,676.922,5540.0
2007-04-13 02:21:00,676.57,677.02,676.57,676.947,2770.0
2007-04-13 02:22:00,676.447,676.898,676.447,676.898,5320.0
2007-04-13 02:23:00,676.93,676.948,676.448,676.948,1970.0
2007-04-13 02:24:00,677.048,677.048,676.545,676.807,2420.0
2007-04-13 02:25:00,676.745,676.898,676.548,676.898,5446.0
2007-04-13 02:26:00,676.87,676.93,676.498,676.823,3514.0
2007-04-13 02:27:00,676.42,676.82,676.298,676.694,5860.0
2007-04-13 02:28:00,676.648,676.922,676.369,676.369,2390.0
2007-04-13 02:29:00,676.898,676.97,676.198,676.848,3881.0
2007-04-13 02:30:00,677.07,677.07,676.52,676.694,2689.0
2007-04-13 02:31:00,676.848,677.02,676.569,676.92,3712.0
2007-04-13 02:32:00,676.857,676.857,676.347,676.52,2451.0
2007-04-13 02:33:00,676.347,676.998,676.347,676.897,4190.0
2007-04-13 02:34:00,676.948,677.048,676.47,676.598,3950.0
2007-04-13 02:35:00,676.922,677.048,676.448,676.994,2260.0
2007-04-13 02:36:00,676.872,677.026,676.845,676.845,4360.0
2007-04-13 02:37:00,676.897,676.997,676.871,676.895,4220.0
2007-04-13 02:38:00,676.822,676.948,676.498,676.498,2360.0
2007-04-13 02:39:00,676.62,676.639,676.522,676.545,3700.0
2007-04-13 02:40:00,676.998,677.045,676.848,677.02,4369.0
2007-04-13 02:41:00,676.972,677.098,676.888,676.998,2690.0
2007-04-13 02:42:00,677.048,677.048,676.545,676.547,1190.0
2007-04-13 02:43:00,676.547,676.973,676.547,676.973,4650.0
2007-04-13 02:44:00,676.97,677.27,676.97,677.27,1470.0
2007-04-13 02:45:00,677.37,677.534,676.669,677.32,3190.0
2007-04-13 02:46:00,677.222,677.42,676.834,677.298,3020.0
2007-04-13 02:47:00,677.298,677.369,676.647,677.022,2790.0
2007-04-13 02:48:00,677.398,677.56,676.845,677.148,3350.0
2007-04-13 02:49:00,677.119,677.43,677.119,677.298,1080.0
2007-04-13 02:50:00,677.27,677.323,676.834,676.998,3270.0
2007-04-13 02:51:00,676.748,676.748,676.748,676.748,690.0
2007-04-13 02:52:00,677.147,677.147,676.767,676.767,2680.0
2007-04-13 02:53:00,677.32,677.32,677.248,677.248,612.0
2007-04-13 02:54:00,677.397,677.397,677.248,677.248,402.0
2007-04-13 02:55:00,677.398,677.429,677.023,677.398,3350.0
2007-04-13 02:56:00,677.297,677.498,676.913,677.17,4370.0
2007-04-13 02:57:00,677.37,677.37,676.823,676.947,2260.0
2007-04-13 02:58:00,676.822,677.397,676.748,677.145,3390.0
2007-04-13 02:59:00,676.939,677.347,676.939,677.195,1600.0
2007-04-13 03:00:00,677.248,677.254,676.848,676.848,4960.0
2007-04-13 03:01:00,677.222,677.41,677.198,677.248,4660.0
2007-04-13 03:02:00,677.197,677.197,676.745,676.745,1830.0
2007-04-13 03:03:00,677.42,677.42,676.648,677.045,2630.0
2007-04-13 03:04:00,677.297,677.297,676.747,676.897,3540.0
2007-04-13 03:05:00,677.094,677.297,676.598,677.297,2350.0
2007-04-13 03:06:00,677.047,677.369,677.04,677.22,3630.0
2007-04-13 03:07:00,676.995,677.194,676.697,676.697,2420.0
2007-04-13 03:08:00,677.047,677.347,676.77,677.32,3410.0
2007-04-13 03:09:00,677.319,677.319,676.895,676.895,2070.0
2007-04-13 03:10:00,676.822,677.448,676.647,676.647,10340.0
2007-04-13 03:11:00,677.32,677.398,677.319,677.398,1350.0
2007-04-13 03:12:00,677.298,677.419,676.795,677.419,2230.0
2007-04-13 03:13:00,677.345,677.398,677.345,677.347,3280.0
2007-04-13 03:14:00,677.298,677.333,677.148,677.148,5210.0
2007-04-13 03:15:00,677.198,677.42,677.098,677.119,2400.0
2007-04-13 03:16:00,677.27,677.498,676.898,676.898,5010.0
2007-04-13 03:17:00,677.02,677.52,677.02,677.52,920.0
2007-04-13 03:18:00,677.247,677.32,676.673,677.248,3330.0
2007-04-13 03:19:00,677.322,677.363,677.223,677.223,1190.0
2007-04-13 03:20:00,677.348,677.516,676.848,676.848,2790.0
2007-04-13 03:21:00,677.298,677.37,677.298,677.298,1660.0
2007-04-13 03:22:00,677.307,677.44,677.288,677.32,3120.0
2007-04-13 03:23:00,676.947,677.348,676.947,677.348,2310.0
2007-04-13 03:24:00,677.245,677.37,677.02,677.37,9430.0
2007-04-13 03:25:00,677.295,677.295,676.747,676.747,4890.0
2007-04-13 03:26:00,677.348,677.348,676.822,677.047,3630.0
2007-04-13 03:27:00,677.247,677.298,677.215,677.298,1630.0
2007-04-13 03:28:00,676.648,677.27,676.648,677.147,3490.0
2007-04-13 03:29:00,676.998,677.197,676.598,677.098,6170.0
2007-04-13 03:30:00,677.198,677.198,676.548,677.098,7140.0
2007-04-13 03:31:00,677.122,677.247,676.647,677.247,3590.0
2007-04-13 03:32:00,676.547,677.12,676.547,676.82,2430.0
2007-04-13 03:33:00,676.547,676.747,676.547,676.747,1120.0
2007-04-13 03:34:00,676.619,677.147,676.619,677.147,3290.0
2007-04-13 03:35:00,677.27,677.498,676.998,677.498,5070.0
2007-04-13 03:36:00,676.769,677.397,676.769,677.098,3280.0
2007-04-13 03:37:00,677.323,677.323,676.916,677.198,3190.0
2007-04-13 03:38:00,676.684,677.498,676.684,677.498,2320.0
2007-04-13 03:39:00,677.295,677.52,676.672,677.123,5240.0
2007-04-13 03:40:00,677.348,677.348,676.847,677.148,2340.0
2007-04-13 03:41:00,677.134,677.445,677.134,677.22,4140.0
2007-04-13 03:42:00,677.195,677.195,676.572,676.572,1310.0
2007-04-13 03:43:00,676.694,677.248,676.694,676.747,3720.0
2007-04-13 03:44:00,677.248,677.334,677.248,677.334,680.0
2007-04-13 03:45:00,676.898,677.422,676.898,677.422,4850.0
2007-04-13 03:46:00,677.57,677.67,677.448,677.598,2260.0
2007-04-13 03:47:00,677.298,677.298,677.147,677.27,2410.0
2007-04-13 03:48:00,677.37,677.37,676.87,677.247,3945.0
2007-04-13 03:49:00,676.848,677.322,676.839,677.148,4560.0
2007-04-13 03:50:00,676.648,677.098,676.648,676.748,2450.0
2007-04-13 03:51:00,676.694,677.148,676.694,677.148,2620.0
2007-04-13 03:53:00,677.347,677.423,677.289,677.297,2990.0
2007-04-13 03:54:00,677.348,677.397,677.17,677.17,4020.0
2007-04-13 03:55:00,676.747,676.894,676.722,676.797,6470.0
2007-04-13 03:56:00,677.395,677.395,677.297,677.32,4780.0
2007-04-13 03:57:00,677.347,677.414,677.27,677.348,3180.0
2007-04-13 03:58:00,677.344,677.37,677.247,677.345,2200.0
2007-04-13 03:59:00,676.87,677.57,676.87,677.57,3840.0
2007-04-13 04:00:00,677.344,677.395,677.198,677.247,4790.0
2007-04-13 04:02:00,677.247,677.247,677.208,677.208,1140.0
2007-04-13 04:03:00,677.247,677.247,677.221,677.245,1720.0
2007-04-13 04:04:00,676.817,677.248,676.817,677.194,3300.0
2007-04-13 04:05:00,677.22,677.248,676.847,677.248,3220.0
2007-04-13 04:06:00,677.198,677.322,677.107,677.322,2920.0
2007-04-13 04:07:00,677.194,677.395,676.622,677.395,2090.0
2007-04-13 04:08:00,676.847,677.422,676.847,677.12,6030.0
2007-04-13 04:09:00,677.047,677.247,676.694,676.694,4950.0
2007-04-13 04:10:00,676.928,676.928,676.915,676.915,810.0
2007-04-13 04:11:00,676.99,677.034,676.92,677.0,3200.0
2007-04-13 04:12:00,676.594,676.594,676.594,676.594,570.0
2007-04-13 04:13:00,677.122,677.298,676.722,676.722,3560.0
2007-04-13 04:15:00,676.99,676.99,676.859,676.908,2470.0
2007-04-13 04:16:00,677.116,677.498,677.116,677.498,3430.0
2007-04-13 04:17:00,677.198,677.347,676.922,677.347,4230.0
2007-04-13 04:18:00,677.348,677.348,676.772,676.772,2850.0
2007-04-13 04:19:00,677.27,677.27,677.097,677.248,5500.0
2007-04-13 04:20:00,677.444,677.522,676.795,677.298,3130.0
2007-04-13 04:21:00,676.848,677.398,676.848,677.398,3450.0
2007-04-13 04:22:00,677.473,677.598,677.297,677.297,2610.0
2007-04-13 04:23:00,677.495,677.597,677.272,677.272,2700.0
2007-04-13 04:24:00,677.322,677.322,676.948,676.948,2480.0
2007-04-13 04:25:00,676.898,677.348,676.898,676.93,2470.0
2007-04-13 04:26:00,677.37,677.544,677.247,677.372,3660.0
2007-04-13 04:27:00,677.447,677.499,677.142,677.147,1722.0
2007-04-13 04:28:00,676.995,677.47,676.995,677.322,4700.0
2007-04-13 04:29:00,677.448,677.598,677.345,677.598,5810.0
2007-04-13 04:30:00,677.52,677.52,677.367,677.447,2690.0
2007-04-13 04:31:00,677.522,677.645,677.522,677.594,10190.0
2007-04-13 04:32:00,677.098,677.522,677.098,677.522,5950.0
2007-04-13 04:33:00,677.47,677.651,677.448,677.448,8430.0
2007-04-13 04:34:00,677.523,677.61,677.523,677.61,1350.0
2007-04-13 04:35:00,677.322,677.398,677.322,677.347,1960.0
2007-04-13 04:36:00,677.047,677.597,677.047,677.597,7290.0
2007-04-13 04:37:00,677.297,677.76,677.22,677.398,4440.0
2007-04-13 04:38:00,677.325,677.552,677.098,677.448,4730.0
2007-04-13 04:39:00,677.394,677.394,676.848,677.363,3270.0
2007-04-13 04:40:00,677.497,677.57,677.422,677.422,2990.0
2007-04-13 04:41:00,676.848,677.398,676.848,677.123,3210.0
2007-04-13 04:42:00,677.395,677.395,676.898,677.22,5650.0
2007-04-13 04:43:00,677.048,677.22,676.747,677.22,8200.0
2007-04-13 04:44:00,677.148,677.32,676.597,676.597,4300.0
2007-04-13 04:45:00,677.237,677.37,676.648,677.17,13560.0
2007-04-13 04:46:00,677.322,677.434,677.322,677.397,9080.0
2007-04-13 04:48:00,677.247,677.247,676.947,676.947,4470.0
2007-04-13 04:49:00,676.697,677.444,676.697,677.444,860.0
2007-04-13 04:50:00,677.247,677.498,676.695,677.297,3440.0
2007-04-13 04:51:00,677.198,677.37,676.603,676.603,2530.0
2007-04-13 04:52:00,677.047,677.522,677.047,677.522,2500.0
2007-04-13 04:53:00,677.047,677.497,677.047,677.497,2030.0
2007-04-13 04:54:00,676.678,677.497,676.678,677.497,1280.0
2007-04-13 04:55:00,677.497,677.53,676.998,677.494,3880.0
2007-04-13 04:56:00,677.097,677.644,676.873,677.494,5860.0
2007-04-13 04:57:00,677.323,677.694,677.323,677.694,2600.0
2007-04-13 04:58:00,677.613,677.613,677.547,677.547,1540.0
2007-04-13 04:59:00,677.419,677.645,676.969,677.097,2780.0
2007-04-13 05:00:00,677.322,677.463,676.797,677.463,5200.0
2007-04-13 05:01:00,677.394,677.394,677.122,677.122,3530.0
2007-04-13 05:02:00,677.32,677.347,676.622,677.047,4660.0
2007-04-13 05:03:00,677.323,677.547,676.87,677.313,4615.0
2007-04-13 05:04:00,677.37,677.397,676.772,677.397,3350.0
2007-04-13 05:05:00,677.398,677.398,677.368,677.395,2420.0
2007-04-13 05:06:00,677.37,677.47,676.747,677.47,4910.0
2007-04-13 05:07:00,677.322,677.397,677.297,677.297,6250.0
2007-04-13 05:08:00,677.197,677.67,676.947,677.347,3000.0
2007-04-13 05:09:00,677.322,677.39,677.322,677.384,1750.0
2007-04-13 05:10:00,677.53,677.53,677.294,677.294,2020.0
2007-04-13 05:11:00,677.347,677.52,677.023,677.52,4630.0
2007-04-13 05:12:00,676.848,676.895,676.772,676.772,5980.0
2007-04-13 05:13:00,677.344,677.495,677.344,677.495,920.0
2007-04-13 05:14:00,676.898,677.698,676.898,677.698,3310.0
2007-04-13 05:15:00,677.247,677.249,677.03,677.03,4050.0
2007-04-13 05:16:00,677.444,677.531,677.272,677.523,2000.0
2007-04-13 05:17:00,677.047,677.097,677.023,677.048,3880.0
2007-04-13 05:19:00,677.267,677.302,677.195,677.302,3450.0
2007-04-13 05:20:00,677.222,677.398,676.897,677.198,7090.0
2007-04-13 05:21:00,677.197,677.345,676.623,677.342,3950.0
2007-04-13 05:22:00,677.298,677.447,676.748,677.344,4390.0
2007-04-13 05:23:00,676.924,677.444,676.924,677.444,4690.0
2007-04-13 05:24:00,676.844,677.323,676.844,677.323,4410.0
2007-04-13 05:25:00,677.347,677.419,677.323,677.395,5160.0
2007-04-13 05:26:00,677.144,677.144,677.022,677.022,5060.0
2007-04-13 05:27:00,677.494,677.544,677.422,677.544,5900.0
2007-04-13 05:28:00,677.294,677.448,676.932,677.397,4670.0
2007-04-13 05:29:00,677.547,677.547,677.022,677.022,3800.0
2007-04-13 05:30:00,677.494,677.648,677.197,677.197,3880.0
2007-04-13 05:31:00,677.27,677.597,677.27,677.597,2650.0
2007-04-13 05:32:00,677.561,677.561,677.298,677.37,6190.0
2007-04-13 05:33:00,677.494,677.494,676.872,676.872,1590.0
2007-04-13 05:34:00,677.447,677.522,677.194,677.522,4260.0
2007-04-13 05:35:00,676.97,677.07,676.869,677.07,4670.0
2007-04-13 05:36:00,677.347,677.432,676.772,676.772,4520.0
2007-04-13 05:37:00,677.27,677.322,677.02,677.22,2970.0
2007-04-13 05:38:00,676.947,677.419,676.744,677.419,4100.0
2007-04-13 05:39:00,677.248,677.52,677.147,677.263,3380.0
2007-04-13 05:40:00,677.247,677.247,676.697,676.697,5230.0
2007-04-13 05:41:00,677.122,677.288,677.122,677.248,3380.0
2007-04-13 05:42:00,676.645,676.72,676.622,676.694,4880.0
2007-04-13 05:43:00,677.348,677.448,677.119,677.248,5160.0
2007-04-13 05:44:00,677.248,677.348,677.019,677.122,5130.0
2007-04-13 05:45:00,677.247,677.32,676.92,677.32,4200.0
2007-04-13 05:46:00,676.848,677.422,676.848,677.422,3490.0
2007-04-13 05:47:00,676.697,677.323,676.697,677.294,3260.0
2007-04-13 05:48:00,677.148,677.547,676.998,677.547,3750.0
2007-04-13 05:49:00,677.622,677.629,676.82,677.12,4570.0
2007-04-13 05:50:00,677.147,677.245,677.123,677.147,4010.0
2007-04-13 05:51:00,677.219,677.22,677.107,677.17,8180.0
2007-04-13 05:52:00,677.214,677.315,677.214,677.222,3890.0
2007-04-13 05:54:00,677.398,677.451,677.322,677.347,3080.0
2007-04-13 05:55:00,677.494,677.494,677.246,677.398,3790.0
2007-04-13 05:56:00,677.098,677.507,677.098,677.507,5120.0
2007-04-13 05:57:00,677.298,677.447,677.195,677.32,5400.0
2007-04-13 05:58:00,676.948,677.383,676.948,677.383,4830.0
2007-04-13 05:59:00,677.223,677.295,677.223,677.223,2970.0
2007-04-13 06:01:00,676.894,677.198,676.894,677.198,5800.0
2007-04-13 06:02:00,676.748,677.045,676.697,676.697,3760.0
2007-04-13 06:04:00,677.097,677.307,677.097,677.197,6090.0
2007-04-13 06:05:00,676.947,676.947,676.597,676.597,5920.0
2007-04-13 06:06:00,677.048,677.248,676.698,677.244,4250.0
2007-04-13 06:08:00,677.297,677.297,677.197,677.198,5610.0
2007-04-13 06:09:00,677.247,677.247,677.172,677.184,7320.0
2007-04-13 06:10:00,677.122,677.122,676.522,676.522,4090.0
2007-04-13 06:11:00,677.145,677.298,676.623,677.148,4810.0
2007-04-13 06:12:00,676.572,676.733,676.572,676.595,6230.0
2007-04-13 06:13:00,677.045,677.247,676.747,677.111,6420.0
2007-04-13 06:14:00,676.998,677.219,676.847,676.847,4900.0
2007-04-13 06:15:00,676.848,677.113,676.498,677.113,5430.0
2007-04-13 06:16:00,677.123,677.198,677.123,677.147,5290.0
2007-04-13 06:18:00,676.947,677.123,676.622,676.998,5630.0
2007-04-13 06:19:00,677.048,677.048,676.748,676.748,3920.0
2007-04-13 06:20:00,676.398,677.097,676.398,677.097,6870.0
2007-04-13 06:21:00,677.048,677.048,676.648,676.648,4830.0
2007-04-13 06:22:00,677.048,677.122,676.398,677.098,3910.0
2007-04-13 06:23:00,676.47,677.094,676.47,677.094,5610.0
2007-04-13 06:25:00,677.12,677.12,676.397,676.795,5490.0
2007-04-13 06:26:00,676.747,677.045,676.397,677.045,5890.0
2007-04-13 06:27:00,676.97,676.998,676.098,676.648,6050.0
2007-04-13 06:28:00,676.998,677.048,676.42,676.42,5880.0
2007-04-13 06:29:00,676.997,677.094,676.897,676.897,4610.0
2007-04-13 06:30:00,676.955,676.955,676.398,676.398,5620.0
2007-04-13 06:31:00,676.298,676.897,676.298,676.77,5510.0
2007-04-13 06:32:00,676.819,676.819,676.247,676.597,8310.0
2007-04-13 06:33:00,676.798,677.27,676.798,676.798,4130.0
2007-04-13 06:34:00,676.898,676.919,676.145,676.919,5240.0
2007-04-13 06:35:00,676.948,676.948,676.223,676.42,3900.0
2007-04-13 06:36:00,676.75,676.75,676.548,676.548,6550.0
2007-04-13 06:37:00,676.399,676.613,676.399,676.524,6500.0
2007-04-13 06:39:00,676.895,676.948,676.88,676.897,4310.0
2007-04-13 06:40:00,676.96,676.96,676.398,676.548,4910.0
2007-04-13 06:41:00,676.898,676.944,676.297,676.297,8820.0
2007-04-13 06:42:00,676.898,676.898,676.747,676.747,1120.0
2007-04-13 06:43:00,676.82,676.979,676.732,676.798,8040.0
2007-04-13 06:44:00,676.32,676.947,676.32,676.87,6180.0
2007-04-13 06:45:00,676.897,676.897,676.698,676.698,5660.0
2007-04-13 06:46:00,676.42,676.92,676.42,676.92,7230.0
2007-04-13 06:47:00,676.898,676.969,676.648,676.823,4820.0
2007-04-13 06:48:00,676.597,676.995,676.27,676.37,5760.0
2007-04-13 06:49:00,677.07,677.07,676.198,676.948,5120.0
2007-04-13 06:50:00,676.948,676.97,676.553,676.553,6490.0
2007-04-13 06:51:00,676.647,677.122,676.372,676.372,5000.0
2007-04-13 06:52:00,676.548,676.997,676.297,676.297,4200.0
2007-04-13 06:53:00,676.719,676.747,676.395,676.747,5140.0
2007-04-13 06:54:00,677.098,677.098,676.87,676.87,1830.0
2007-04-13 06:55:00,676.769,676.848,676.623,676.848,5710.0
2007-04-13 06:56:00,676.819,676.823,676.298,676.748,4720.0
2007-04-13 06:57:00,676.919,676.919,676.348,676.547,4180.0
2007-04-13 06:58:00,676.798,676.847,676.283,676.657,5800.0
2007-04-13 06:59:00,676.698,676.77,676.398,676.598,7460.0
2007-04-13 07:00:00,676.522,676.522,676.198,676.519,5180.0
2007-04-13 07:01:00,676.547,676.67,675.995,676.67,5420.0
2007-04-13 07:02:00,676.547,676.616,676.097,676.616,6210.0
2007-04-13 07:03:00,676.582,676.647,675.948,676.598,3110.0
2007-04-13 07:04:00,676.722,676.847,676.045,676.045,4490.0
2007-04-13 07:05:00,676.748,676.894,676.12,676.894,5640.0
2007-04-13 07:06:00,676.203,676.945,676.203,676.794,6070.0
2007-04-13 07:07:00,676.423,677.083,676.197,676.797,6830.0
2007-04-13 07:08:00,676.898,676.898,676.722,676.82,4870.0
2007-04-13 07:09:00,676.848,677.348,676.398,677.294,6730.0
2007-04-13 07:10:00,677.348,677.348,676.57,677.17,2730.0
2007-04-13 07:11:00,676.673,677.22,676.569,676.569,4840.0
2007-04-13 07:12:00,676.822,677.22,676.498,676.498,4820.0
2007-04-13 07:13:00,677.047,677.047,676.602,676.602,4720.0
2007-04-13 07:14:00,676.672,677.181,676.672,677.181,6960.0
2007-04-13 07:15:00,677.198,677.209,676.87,676.87,3500.0
2007-04-13 07:16:00,677.148,677.248,676.569,676.569,4970.0
2007-04-13 07:17:00,677.147,677.281,677.107,677.148,6200.0
2007-04-13 07:18:00,677.148,677.169,677.097,677.098,4130.0
2007-04-13 07:19:00,676.575,677.098,676.552,676.552,3900.0
2007-04-13 07:21:00,677.245,677.294,676.548,676.97,5580.0
2007-04-13 07:22:00,677.148,677.148,676.597,677.045,4730.0
2007-04-13 07:23:00,676.448,676.995,676.448,676.798,3430.0
2007-04-13 07:24:00,676.548,676.595,676.497,676.595,4560.0
2007-04-13 07:25:00,676.595,676.595,676.473,676.473,4130.0
2007-04-13 07:26:00,676.545,677.22,676.498,677.07,5930.0
2007-04-13 07:27:00,676.598,676.822,676.598,676.822,2350.0
2007-04-13 07:28:00,676.62,677.198,676.62,677.198,3580.0
2007-04-13 07:29:00,676.997,677.07,676.923,676.947,6470.0
2007-04-13 07:30:00,676.697,676.77,676.672,676.748,5740.0
2007-04-13 07:31:00,677.295,677.295,676.748,676.748,6450.0
2007-04-13 07:32:00,677.27,677.335,677.197,677.222,6410.0
2007-04-13 07:33:00,676.622,676.72,676.622,676.67,7190.0
2007-04-13 07:34:00,677.32,677.37,676.816,677.12,6010.0
2007-04-13 07:35:00,677.398,677.398,676.947,677.398,6450.0
2007-04-13 07:36:00,677.369,677.369,676.672,677.298,6240.0
2007-04-13 07:37:00,676.87,677.42,676.87,677.298,4250.0
2007-04-13 07:38:00,677.422,677.422,677.198,677.198,3520.0
2007-04-13 07:39:00,677.422,677.422,676.797,676.797,1820.0
2007-04-13 07:40:00,677.319,677.319,677.22,677.22,4080.0
2007-04-13 07:41:00,677.397,677.397,677.245,677.27,4970.0
2007-04-13 07:42:00,676.797,677.347,676.647,677.347,4690.0
2007-04-13 07:43:00,677.294,677.298,676.747,677.02,5320.0
2007-04-13 07:44:00,676.698,677.348,676.698,677.223,3670.0
2007-04-13 07:45:00,677.297,677.473,677.281,677.313,7090.0
2007-04-13 07:46:00,677.198,677.298,676.522,677.098,5700.0
2007-04-13 07:47:00,676.545,677.069,676.545,676.847,4960.0
2007-04-13 07:48:00,677.348,677.348,676.645,677.047,5420.0
2007-04-13 07:49:00,677.298,677.298,676.848,676.948,6560.0
2007-04-13 07:50:00,677.347,677.347,676.697,676.697,4470.0
2007-04-13 07:51:00,677.298,677.348,677.272,677.273,4130.0
2007-04-13 07:52:00,677.07,677.247,676.897,677.247,5470.0
2007-04-13 07:53:00,677.248,677.297,676.647,676.748,3970.0
2007-04-13 07:54:00,676.672,676.928,676.672,676.928,4720.0
2007-04-13 07:55:00,677.198,677.248,677.172,677.197,3730.0
2007-04-13 07:56:00,677.198,677.198,676.62,676.62,3970.0
2007-04-13 07:57:00,676.913,677.27,676.647,677.27,5200.0
2007-04-13 07:58:00,676.997,676.997,676.669,676.77,3460.0
2007-04-13 08:00:00,677.169,677.236,677.169,677.197,3330.0
2007-04-13 08:02:00,677.22,677.22,677.147,677.147,4240.0
2007-04-13 08:03:00,676.847,676.886,676.645,676.645,5190.0
2007-04-13 08:04:00,677.247,677.247,676.748,676.748,4020.0
2007-04-13 08:05:00,677.122,677.197,677.122,677.197,3740.0
2007-04-13 08:06:00,677.162,677.25,677.162,677.199,4500.0
2007-04-13 08:07:00,677.227,677.257,677.187,677.247,3170.0
2007-04-13 08:08:00,677.245,677.297,677.196,677.297,4280.0
2007-04-13 08:09:00,677.295,677.298,676.748,677.248,5470.0
2007-04-13 08:10:00,677.17,677.17,676.597,676.597,6250.0
2007-04-13 08:11:00,677.219,677.219,676.794,676.794,3320.0
2007-04-13 08:12:00,676.745,676.745,676.624,676.647,5080.0
2007-04-13 08:13:00,676.72,676.785,676.653,676.785,3580.0
2007-04-13 08:14:00,677.383,677.383,676.713,676.713,5340.0
2007-04-13 08:15:00,677.247,677.434,677.222,677.247,4210.0
2007-04-13 08:16:00,677.42,677.42,677.108,677.197,4840.0
2007-04-13 08:17:00,676.522,677.397,676.522,677.248,4970.0
2007-04-13 08:18:00,677.37,677.374,677.255,677.255,6490.0
2007-04-13 08:19:00,676.648,676.745,676.645,676.697,3240.0
2007-04-13 08:20:00,676.719,677.347,676.719,677.347,3610.0
2007-04-13 08:21:00,677.42,677.42,677.235,677.248,5370.0
2007-04-13 08:22:00,676.623,676.795,676.622,676.72,3330.0
2007-04-13 08:23:00,677.197,677.197,677.172,677.172,1190.0
2007-04-13 08:24:00,677.194,677.307,677.183,677.183,3810.0
2007-04-13 08:25:00,677.27,677.27,676.77,676.77,3180.0
2007-04-13 08:26:00,677.247,677.315,677.222,677.222,3820.0
2007-04-13 08:27:00,676.675,676.77,676.622,676.669,3880.0
2007-04-13 08:28:00,677.172,677.198,676.622,677.198,4230.0
2007-04-13 08:29:00,677.297,677.297,676.677,677.122,6160.0
2007-04-13 08:30:00,676.819,677.247,676.639,676.848,6340.0
2007-04-13 08:31:00,676.647,676.993,676.647,676.922,6290.0
2007-04-13 08:32:00,677.182,677.248,677.019,677.248,4590.0
2007-04-13 08:33:00,676.72,677.422,676.72,677.272,4870.0
2007-04-13 08:34:00,676.848,677.348,676.698,677.222,4960.0
2007-04-13 08:35:00,676.722,677.319,676.722,677.319,5430.0
2007-04-13 08:36:00,676.748,677.498,676.748,677.122,3590.0
2007-04-13 08:37:00,677.297,677.322,677.223,677.27,5960.0
2007-04-13 08:39:00,676.82,677.223,676.82,676.97,5520.0
2007-04-13 08:40:00,677.445,677.445,676.898,677.048,3830.0
2007-04-13 08:41:00,676.798,677.369,676.798,677.369,5530.0
2007-04-13 08:42:00,677.098,677.42,677.098,677.42,4010.0
2007-04-13 08:43:00,677.148,677.198,677.123,677.148,4750.0
2007-04-13 08:44:00,677.22,677.26,677.142,677.26,6360.0
2007-04-13 08:45:00,676.848,676.87,676.773,676.87,5290.0
2007-04-13 08:46:00,677.548,677.548,676.77,676.77,3460.0
2007-04-13 08:47:00,677.448,677.448,677.198,677.198,3050.0
2007-04-13 08:48:00,676.848,677.423,676.848,677.372,4520.0
2007-04-13 08:49:00,677.373,677.48,677.332,677.48,5320.0
2007-04-13 08:51:00,677.047,677.148,676.897,676.897,5040.0
2007-04-13 08:52:00,676.948,676.991,676.877,676.958,3600.0
2007-04-13 08:53:00,676.995,676.995,676.872,676.872,3850.0
2007-04-13 08:54:00,676.948,676.97,676.879,676.97,6330.0
2007-04-13 08:55:00,677.398,677.419,677.322,677.398,5570.0
2007-04-13 08:56:00,677.07,677.474,677.07,677.445,4460.0
2007-04-13 08:57:00,677.195,677.472,677.195,677.407,3890.0
2007-04-13 08:58:00,677.445,677.525,677.428,677.46,4750.0
2007-04-13 08:59:00,677.372,677.372,676.897,676.897,3410.0
2007-04-13 09:00:00,677.513,677.515,677.366,677.397,7030.0
2007-04-13 09:01:00,677.447,677.801,677.447,677.797,3870.0
2007-04-13 09:02:00,677.622,677.622,676.948,677.319,3440.0
2007-04-13 09:03:00,677.198,677.42,676.695,677.27,4970.0
2007-04-13 09:04:00,676.723,677.345,676.561,676.561,4840.0
2007-04-13 09:05:00,677.098,677.545,677.098,677.545,3700.0
2007-04-13 09:06:00,677.492,677.492,676.778,676.895,4240.0
2007-04-13 09:07:00,677.323,677.494,677.246,677.32,3890.0
2007-04-13 09:08:00,677.248,677.37,677.07,677.37,3920.0
2007-04-13 09:09:00,677.42,677.448,677.197,677.448,3720.0
2007-04-13 09:10:00,677.033,677.52,676.92,676.92,3170.0
2007-04-13 09:11:00,677.52,677.52,677.422,677.495,3070.0
2007-04-13 09:12:00,677.448,677.624,677.369,677.498,7060.0
2007-04-13 09:13:00,677.373,677.47,676.997,677.198,4150.0
2007-04-13 09:14:00,676.822,677.358,676.748,676.748,3990.0
2007-04-13 09:15:00,676.798,677.419,676.798,677.37,3320.0
2007-04-13 09:16:00,677.409,677.462,677.408,677.447,4870.0
2007-04-13 09:17:00,677.298,677.422,676.87,677.422,3200.0
2007-04-13 09:18:00,677.57,677.57,676.898,676.898,3370.0
2007-04-13 09:19:00,677.348,677.422,677.333,677.419,4900.0
2007-04-13 09:20:00,677.322,677.398,676.97,677.398,6730.0
2007-04-13 09:21:00,676.97,676.97,676.895,676.898,3100.0
2007-04-13 09:22:00,677.347,677.495,677.07,677.495,4720.0
2007-04-13 09:23:00,677.47,677.498,676.897,677.498,3750.0
2007-04-13 09:24:00,677.497,677.547,677.02,677.495,4070.0
2007-04-13 09:25:00,677.539,677.597,676.845,676.994,3010.0
2007-04-13 09:26:00,677.344,677.448,676.819,677.448,5020.0
2007-04-13 09:27:00,677.398,677.398,677.197,677.197,3590.0
2007-04-13 09:28:00,677.42,677.42,676.82,677.297,4410.0
2007-04-13 09:29:00,677.222,677.398,676.698,677.195,3750.0
2007-04-13 09:30:00,676.648,677.319,676.623,676.623,4190.0
2007-04-13 09:31:00,677.12,677.244,676.848,676.848,4290.0
2007-04-13 09:32:00,677.02,677.232,676.598,677.12,2680.0
2007-04-13 09:33:00,677.211,677.211,676.602,676.97,3700.0
2007-04-13 09:34:00,676.979,677.12,676.598,676.67,4380.0
2007-04-13 09:35:00,677.247,677.247,676.498,677.197,9960.0
2007-04-13 09:36:00,676.598,677.122,676.598,676.998,4740.0
2007-04-13 09:37:00,676.897,677.097,676.598,676.598,7730.0
2007-04-13 09:38:00,677.27,677.398,676.848,677.398,4680.0
2007-04-13 09:39:00,676.62,677.531,676.62,676.723,3760.0
2007-04-13 09:40:00,677.22,677.397,676.694,676.897,4330.0
2007-04-13 09:41:00,677.097,677.222,676.648,677.098,4240.0
2007-04-13 09:42:00,677.097,677.245,676.497,677.119,4380.0
2007-04-13 09:43:00,677.148,677.398,676.545,676.87,3590.0
2007-04-13 09:44:00,677.198,677.198,676.297,677.047,3090.0
2007-04-13 09:45:00,677.051,677.051,676.522,676.522,3490.0
2007-04-13 09:46:00,676.769,677.048,676.769,676.847,3250.0
2007-04-13 09:47:00,676.951,676.951,676.42,676.42,3650.0
2007-04-13 09:48:00,676.613,677.048,676.613,676.913,2780.0
2007-04-13 09:49:00,676.597,677.02,676.273,676.42,4810.0
2007-04-13 09:50:00,676.697,676.92,676.147,676.147,3310.0
2007-04-13 09:51:00,676.62,676.847,676.298,676.834,3240.0
2007-04-13 09:52:00,676.247,676.92,676.247,676.92,3490.0
2007-04-13 09:53:00,676.597,677.047,676.597,677.045,3960.0
2007-04-13 09:54:00,676.947,677.073,676.298,677.073,3360.0
2007-04-13 09:55:00,677.17,677.17,676.545,677.022,5390.0
2007-04-13 09:56:00,676.748,676.922,676.447,676.548,4900.0
2007-04-13 09:58:00,677.022,677.12,677.02,677.12,3160.0
2007-04-13 09:59:00,676.597,676.645,676.547,676.62,5350.0
2007-04-13 10:00:00,677.095,677.203,676.522,677.147,3640.0
2007-04-13 10:01:00,677.123,677.297,676.597,677.148,2820.0
2007-04-13 10:02:00,676.622,677.321,676.622,677.17,3490.0
2007-04-13 10:03:00,677.297,677.297,677.098,677.098,2650.0
2007-04-13 10:04:00,677.048,677.111,676.497,677.022,3170.0
2007-04-13 10:05:00,677.163,677.198,677.069,677.069,2670.0
2007-04-13 10:06:00,677.147,677.198,676.898,676.948,4750.0
2007-04-13 10:07:00,677.097,677.147,676.422,677.07,3420.0
2007-04-13 10:08:00,676.573,677.145,676.397,677.048,4600.0
2007-04-13 10:09:00,676.93,677.144,676.898,676.923,3450.0
2007-04-13 10:10:00,676.972,677.17,676.598,677.17,4760.0
2007-04-13 10:11:00,676.457,677.044,676.457,676.998,3750.0
2007-04-13 10:12:00,676.947,677.197,676.573,676.573,3560.0
2007-04-13 10:13:00,677.022,677.32,676.972,676.972,3940.0
2007-04-13 10:14:00,677.095,677.27,677.07,677.27,5960.0
2007-04-13 10:15:00,676.72,677.27,676.627,676.627,3400.0
2007-04-13 10:16:00,677.097,677.195,676.52,676.52,3320.0
2007-04-13 10:17:00,677.197,677.247,676.698,677.02,4270.0
2007-04-13 10:18:00,677.148,677.22,677.145,677.207,3960.0
2007-04-13 10:19:00,677.045,677.198,676.769,677.198,5220.0
2007-04-13 10:20:00,677.022,677.319,676.665,677.123,27570.0
2007-04-13 10:21:00,677.207,677.27,676.597,676.597,3130.0
2007-04-13 10:22:00,677.076,677.245,676.522,676.945,4080.0
2007-04-13 10:23:00,677.022,677.147,676.97,677.048,3770.0
2007-04-13 10:24:00,677.048,677.172,676.697,677.073,5110.0
2007-04-13 10:25:00,677.26,677.26,676.598,677.147,3960.0
2007-04-13 10:26:00,677.27,677.27,676.522,677.247,4140.0
2007-04-13 10:27:00,677.048,677.245,676.547,677.245,3250.0
2007-04-13 10:28:00,677.222,677.249,676.947,677.248,5390.0
2007-04-13 10:29:00,677.222,677.42,676.669,677.148,2830.0
2007-04-13 10:30:00,677.145,677.372,677.145,677.272,6630.0
2007-04-13 10:31:00,677.148,677.298,676.72,677.247,4050.0
2007-04-13 10:32:00,677.245,677.245,676.772,677.122,2920.0
2007-04-13 10:33:00,677.248,677.348,677.223,677.223,3090.0
2007-04-13 10:34:00,677.294,677.344,677.197,677.344,3990.0
2007-04-13 10:35:00,677.32,677.548,676.797,677.463,2490.0
2007-04-13 10:36:00,677.397,677.995,677.007,677.995,4510.0
2007-04-13 10:37:00,677.697,677.997,677.248,677.448,3050.0
2007-04-13 10:38:00,677.431,677.869,676.847,677.613,3570.0
2007-04-13 10:39:00,677.72,677.72,677.048,677.719,3040.0
2007-04-13 10:40:00,677.647,677.748,677.145,677.748,3650.0
2007-04-13 10:41:00,677.669,677.72,677.27,677.72,3430.0
2007-04-13 10:42:00,677.697,677.7,676.77,676.77,4150.0
2007-04-13 10:43:00,677.645,677.657,677.513,677.513,3480.0
2007-04-13 10:44:00,677.423,677.55,677.423,677.497,2940.0
2007-04-13 10:45:00,676.769,676.797,676.722,676.747,3290.0
2007-04-13 10:46:00,677.598,677.698,677.022,677.022,3390.0
2007-04-13 10:47:00,677.072,677.298,677.072,677.298,3570.0
2007-04-13 10:48:00,677.522,677.672,676.972,677.298,3690.0
2007-04-13 10:49:00,677.519,677.548,677.073,677.37,3090.0
2007-04-13 10:50:00,677.448,677.594,676.797,677.494,3560.0
2007-04-13 10:51:00,677.097,677.498,676.97,677.37,5980.0
2007-04-13 10:52:00,677.297,677.372,676.726,677.372,2570.0
2007-04-13 10:53:00,677.347,677.47,676.969,677.197,3580.0
2007-04-13 10:54:00,676.723,677.15,676.723,676.97,4030.0
2007-04-13 10:55:00,676.622,677.098,676.373,677.019,2910.0
2007-04-13 10:56:00,676.973,676.973,676.247,676.247,3140.0
2007-04-13 10:57:00,676.469,676.797,676.247,676.647,3110.0
2007-04-13 10:58:00,676.322,676.723,676.322,676.723,2060.0
2007-04-13 10:59:00,676.722,676.813,676.132,676.813,5120.0
2007-04-13 11:00:00,676.62,676.944,676.198,676.817,5770.0
2007-04-13 11:01:00,676.72,676.894,676.37,676.623,5770.0
2007-04-13 11:02:00,676.77,676.92,676.297,676.92,3480.0
2007-04-13 11:03:00,676.67,676.748,676.098,676.698,5090.0
2007-04-13 11:04:00,676.645,676.645,675.957,676.598,3720.0
2007-04-13 11:05:00,676.548,676.622,675.823,676.622,4710.0
2007-04-13 11:06:00,676.298,676.622,675.972,676.52,4120.0
2007-04-13 11:07:00,676.444,676.844,676.347,676.747,3950.0
2007-04-13 11:08:00,676.498,676.898,676.247,676.582,4450.0
2007-04-13 11:09:00,676.294,676.582,676.145,676.145,13580.0
2007-04-13 11:10:00,676.594,676.697,675.998,676.495,3000.0
2007-04-13 11:11:00,676.594,676.87,676.247,676.597,6230.0
2007-04-13 11:12:00,676.62,676.623,676.07,676.07,3610.0
2007-04-13 11:13:00,676.548,676.597,676.495,676.495,4260.0
2007-04-13 11:14:00,676.77,676.77,676.57,676.695,8420.0
2007-04-13 11:15:00,676.647,676.657,676.52,676.62,5850.0
2007-04-13 11:16:00,676.648,676.687,676.047,676.047,4160.0
2007-04-13 11:17:00,676.698,676.787,676.658,676.77,5760.0
2007-04-13 11:18:00,676.719,676.719,676.498,676.57,4650.0
2007-04-13 11:19:00,676.62,676.62,676.094,676.094,3460.0
2007-04-13 11:20:00,675.973,676.07,675.973,676.047,3740.0
2007-04-13 11:21:00,676.647,676.797,676.145,676.145,4680.0
2007-04-13 11:22:00,676.648,676.72,676.597,676.597,3840.0
2007-04-13 11:23:00,676.545,676.62,676.523,676.597,5360.0
2007-04-13 11:24:00,676.548,676.895,676.447,676.582,6580.0
2007-04-13 11:25:00,676.698,676.698,675.998,676.569,3160.0
2007-04-13 11:26:00,676.022,676.798,675.997,676.798,4170.0
2007-04-13 11:27:00,676.869,676.869,676.266,676.266,5590.0
2007-04-13 11:28:00,676.698,676.798,676.597,676.597,3730.0
2007-04-13 11:29:00,676.697,677.02,676.62,676.737,5150.0
2007-04-13 11:30:00,676.694,676.97,676.489,676.97,3750.0
2007-04-13 11:31:00,676.372,676.919,676.27,676.67,4420.0
2007-04-13 11:32:00,676.147,676.719,676.048,676.469,4780.0
2007-04-13 11:33:00,676.397,676.545,675.869,676.248,3620.0
2007-04-13 11:34:00,676.298,676.82,675.648,676.82,8420.0
2007-04-13 11:35:00,676.648,676.92,676.298,676.77,4700.0
2007-04-13 11:36:00,676.198,676.948,676.198,676.745,4700.0
2007-04-13 11:37:00,676.848,676.848,676.67,676.755,4000.0
2007-04-13 11:38:00,676.523,676.919,676.523,676.795,4730.0
2007-04-13 11:39:00,676.848,676.848,676.145,676.497,5610.0
2007-04-13 11:40:00,676.722,676.798,676.198,676.198,5110.0
2007-04-13 11:41:00,676.097,676.12,676.022,676.022,5980.0
2007-04-13 11:42:00,676.048,676.795,676.048,676.795,4840.0
2007-04-13 11:43:00,676.672,676.987,676.248,676.987,3570.0
2007-04-13 11:44:00,676.822,676.97,676.645,676.645,4440.0
2007-04-13 11:45:00,676.847,676.897,676.398,676.62,4960.0
2007-04-13 11:46:00,676.522,676.648,676.22,676.498,6670.0
2007-04-13 11:47:00,676.172,676.795,676.172,676.698,3600.0
2007-04-13 11:48:00,676.92,676.92,675.931,676.766,4710.0
2007-04-13 11:49:00,676.623,676.898,676.548,676.723,6620.0
2007-04-13 11:50:00,676.555,676.847,676.273,676.847,3790.0
2007-04-13 11:51:00,676.845,676.845,676.272,676.272,4510.0
2007-04-13 11:52:00,676.797,676.944,676.647,676.797,2900.0
2007-04-13 11:53:00,676.398,677.022,676.247,676.713,3990.0
2007-04-13 11:54:00,676.622,676.811,676.522,676.672,4940.0
2007-04-13 11:55:00,676.823,676.868,676.698,676.798,5060.0
2007-04-13 11:56:00,676.398,677.019,676.297,676.898,3890.0
2007-04-13 11:57:00,676.847,677.094,676.447,677.048,6210.0
2007-04-13 11:58:00,676.845,677.12,676.648,677.12,3570.0
2007-04-13 11:59:00,677.047,677.047,676.62,676.972,4540.0
2007-04-13 12:00:00,676.947,677.145,676.432,676.92,5570.0
2007-04-13 12:01:00,677.03,677.048,676.498,677.048,3920.0
2007-04-13 12:02:00,677.048,677.048,676.323,677.044,2600.0
2007-04-13 12:03:00,677.144,677.171,676.522,676.522,3440.0
2007-04-13 12:04:00,677.122,677.294,676.92,677.17,4890.0
2007-04-13 12:05:00,676.923,677.244,676.923,677.219,4020.0
2007-04-13 12:06:00,677.27,677.27,676.548,677.07,4980.0
2007-04-13 12:07:00,677.12,677.345,676.97,677.233,4120.0
2007-04-13 12:08:00,677.045,677.319,676.698,677.197,3040.0
2007-04-13 12:09:00,677.148,677.269,676.642,677.048,3640.0
2007-04-13 12:10:00,677.072,677.257,676.545,677.257,2800.0
2007-04-13 12:11:00,677.047,677.073,676.597,676.994,4330.0
2007-04-13 12:12:00,677.197,677.301,676.998,676.998,4730.0
2007-04-13 12:13:00,676.82,676.82,676.647,676.647,4240.0
2007-04-13 12:14:00,677.145,677.245,677.013,677.097,3490.0
2007-04-13 12:15:00,677.198,677.239,677.122,677.194,4090.0
2007-04-13 12:16:00,677.072,677.122,676.572,676.572,3190.0
2007-04-13 12:17:00,676.601,677.197,676.601,676.969,5640.0
2007-04-13 12:18:00,676.647,677.247,676.547,677.047,3680.0
2007-04-13 12:19:00,676.548,677.344,676.548,677.344,4410.0
2007-04-13 12:20:00,677.147,677.47,677.147,677.47,2980.0
2007-04-13 12:21:00,677.27,677.547,676.898,677.447,3390.0
2007-04-13 12:22:00,677.42,677.569,676.998,676.998,4050.0
2007-04-13 12:23:00,677.348,677.348,676.947,676.947,3020.0
2007-04-13 12:24:00,677.348,677.472,676.92,677.472,5030.0
2007-04-13 12:25:00,677.348,677.448,676.848,677.247,4460.0
2007-04-13 12:26:00,677.394,677.394,677.02,677.348,3230.0
2007-04-13 12:27:00,677.37,677.419,676.847,677.37,5780.0
2007-04-13 12:28:00,677.398,677.498,677.348,677.348,3050.0
2007-04-13 12:29:00,677.023,677.398,677.023,677.398,3770.0
2007-04-13 12:30:00,677.497,677.497,676.869,676.869,4820.0
2007-04-13 12:31:00,677.37,677.447,677.014,677.014,4200.0
2007-04-13 12:32:00,677.27,677.273,676.911,677.273,3420.0
2007-04-13 12:33:00,676.72,677.398,676.72,677.37,4120.0
2007-04-13 12:34:00,677.345,677.345,676.723,677.298,3840.0
2007-04-13 12:35:00,677.247,677.247,676.922,676.922,4450.0
2007-04-13 12:36:00,677.247,677.47,676.748,677.245,4110.0
2007-04-13 12:37:00,677.297,677.478,676.848,677.348,2580.0
2007-04-13 12:38:00,676.92,677.498,676.897,677.248,4710.0
2007-04-13 12:39:00,677.12,677.447,676.948,677.298,4860.0
2007-04-13 12:40:00,677.37,677.587,677.297,677.398,3970.0
2007-04-13 12:41:00,677.398,677.447,676.869,677.398,5440.0
2007-04-13 12:42:00,677.37,677.648,676.82,677.448,3570.0
2007-04-13 12:43:00,677.097,677.497,677.097,677.398,3590.0
2007-04-13 12:44:00,677.17,677.833,677.022,677.77,3190.0
2007-04-13 12:45:00,677.797,677.797,677.647,677.748,2760.0
2007-04-13 12:46:00,677.697,678.023,677.598,677.598,3270.0
2007-04-13 12:47:00,677.722,677.848,677.297,677.297,3290.0
2007-04-13 12:48:00,677.72,677.72,677.119,677.695,3390.0
2007-04-13 12:49:00,677.648,677.695,677.048,677.522,4090.0
2007-04-13 12:50:00,677.295,677.82,677.295,677.82,3510.0
2007-04-13 12:51:00,677.847,677.963,677.172,677.645,4590.0
2007-04-13 12:52:00,677.145,677.697,677.145,677.62,4550.0
2007-04-13 12:53:00,677.595,677.695,676.972,677.045,3040.0
2007-04-13 12:54:00,677.611,677.647,677.57,677.622,5400.0
2007-04-13 12:55:00,677.548,677.618,677.47,677.497,3250.0
2007-04-13 12:56:00,677.62,677.624,677.497,677.497,4940.0
2007-04-13 12:57:00,677.62,677.647,677.369,677.369,3550.0
2007-04-13 12:58:00,677.147,677.547,677.147,677.22,4120.0
2007-04-13 12:59:00,677.497,677.67,676.948,677.472,4360.0
2007-04-13 13:00:00,677.337,677.569,677.337,677.545,4320.0
2007-04-13 13:01:00,677.422,677.544,677.322,677.52,3510.0
2007-04-13 13:02:00,677.444,677.498,676.898,676.898,4440.0
2007-04-13 13:03:00,677.147,677.669,676.945,677.648,3350.0
2007-04-13 13:04:00,677.42,677.745,677.145,677.555,4020.0
2007-04-13 13:05:00,677.748,677.897,677.447,677.897,3340.0
2007-04-13 13:06:00,677.547,677.92,677.347,677.347,4100.0
2007-04-13 13:07:00,677.748,677.897,677.447,677.673,5580.0
2007-04-13 13:08:00,677.772,677.898,677.347,677.848,4650.0
2007-04-13 13:09:00,677.798,677.97,677.398,677.398,3380.0
2007-04-13 13:10:00,677.622,678.097,677.52,677.822,2810.0
2007-04-13 13:11:00,677.995,678.098,677.52,678.045,4430.0
2007-04-13 13:12:00,677.548,678.397,677.548,678.248,3080.0
2007-04-13 13:13:00,678.17,678.297,677.647,678.297,4450.0
2007-04-13 13:14:00,678.222,678.348,677.747,678.348,4900.0
2007-04-13 13:15:00,678.27,678.27,677.748,677.748,4020.0
2007-04-13 13:16:00,677.698,678.347,677.698,677.781,3800.0
2007-04-13 13:17:00,678.198,678.198,677.72,677.72,3850.0
2007-04-13 13:18:00,677.807,677.849,677.597,677.597,4140.0
2007-04-13 13:19:00,678.27,678.348,677.798,677.798,4960.0
2007-04-13 13:20:00,678.348,678.42,677.845,678.322,3130.0
2007-04-13 13:21:00,678.32,678.498,677.897,678.398,5070.0
2007-04-13 13:22:00,678.547,678.62,678.02,678.473,3710.0
2007-04-13 13:23:00,678.497,678.497,677.748,678.494,5080.0
2007-04-13 13:24:00,678.348,678.67,677.72,678.397,2720.0
2007-04-13 13:25:00,678.083,678.67,678.083,678.67,4130.0
2007-04-13 13:26:00,678.57,679.073,678.148,679.045,4610.0
2007-04-13 13:27:00,678.945,679.172,678.345,678.748,3150.0
2007-04-13 13:28:00,678.773,678.998,678.148,678.722,2820.0
2007-04-13 13:29:00,678.32,678.948,678.32,678.77,4090.0
2007-04-13 13:30:00,678.722,678.753,678.447,678.748,5120.0
2007-04-13 13:31:00,678.848,678.855,678.569,678.758,3170.0
2007-04-13 13:32:00,678.77,678.77,678.248,678.745,2480.0
2007-04-13 13:33:00,678.873,678.873,678.27,678.27,3010.0
2007-04-13 13:34:00,678.845,678.895,678.248,678.895,2680.0
2007-04-13 13:35:00,678.397,678.898,678.397,678.622,4300.0
2007-04-13 13:36:00,678.619,678.997,678.22,678.398,3970.0
2007-04-13 13:37:00,678.919,678.995,678.545,678.545,4490.0
2007-04-13 13:38:00,678.47,678.992,678.397,678.866,4300.0
2007-04-13 13:39:00,678.748,679.047,678.348,678.798,3000.0
2007-04-13 13:40:00,678.172,679.248,678.172,679.119,3640.0
2007-04-13 13:41:00,679.098,679.103,678.747,679.103,2960.0
2007-04-13 13:42:00,678.995,679.163,678.583,679.047,4120.0
2007-04-13 13:43:00,678.97,679.297,678.548,679.223,3010.0
2007-04-13 13:44:00,679.248,679.519,678.72,679.373,4870.0
2007-04-13 13:45:00,679.47,679.497,679.016,679.198,3170.0
2007-04-13 13:46:00,679.145,679.273,678.598,679.273,3600.0
2007-04-13 13:47:00,679.37,679.37,678.698,679.297,3600.0
2007-04-13 13:48:00,679.197,679.245,678.547,679.245,3240.0
2007-04-13 13:49:00,679.248,679.356,678.523,679.298,3350.0
2007-04-13 13:50:00,679.32,679.348,678.573,679.348,3830.0
2007-04-13 13:51:00,679.323,679.744,678.845,679.57,4850.0
2007-04-13 13:52:00,679.47,679.57,678.923,679.172,3930.0
2007-04-13 13:53:00,679.122,679.519,678.82,679.198,4240.0
2007-04-13 13:54:00,678.807,679.397,678.807,679.297,2850.0
2007-04-13 13:55:00,679.195,679.297,678.723,679.144,6160.0
2007-04-13 13:56:00,679.419,679.419,678.87,679.257,3550.0
2007-04-13 13:57:00,679.369,679.369,678.798,679.047,2890.0
2007-04-13 13:58:00,679.17,679.198,678.52,679.145,3040.0
2007-04-13 13:59:00,678.922,679.098,678.548,678.873,4690.0
2007-04-13 14:00:00,678.497,679.004,678.497,678.939,4830.0
2007-04-13 14:01:00,678.773,679.048,678.747,679.048,4540.0
2007-04-13 14:02:00,679.02,679.047,678.32,678.845,3830.0
2007-04-13 14:03:00,679.022,679.219,678.47,678.47,2620.0
2007-04-13 14:04:00,678.747,678.82,678.148,678.697,4690.0
2007-04-13 14:05:00,678.797,678.844,678.22,678.844,4250.0
2007-04-13 14:06:00,678.797,678.848,678.297,678.848,3670.0
2007-04-13 14:07:00,678.545,678.92,678.545,678.92,3960.0
2007-04-13 14:08:00,678.897,678.964,678.32,678.647,4820.0
2007-04-13 14:09:00,678.52,678.698,678.248,678.698,3720.0
2007-04-13 14:10:00,678.747,679.147,678.17,678.961,4120.0
2007-04-13 14:11:00,679.032,679.172,678.494,679.097,5840.0
2007-04-13 14:12:00,679.17,679.247,678.598,679.195,5760.0
2007-04-13 14:13:00,678.72,679.197,678.645,679.197,4220.0
2007-04-13 14:14:00,678.623,679.216,678.623,679.213,3800.0
2007-04-13 14:15:00,679.169,679.172,678.703,679.047,5440.0
2007-04-13 14:16:00,678.82,679.197,678.595,679.122,5190.0
2007-04-13 14:17:00,679.27,679.272,678.97,679.272,3420.0
2007-04-13 14:18:00,679.322,679.398,678.747,679.398,3340.0
2007-04-13 14:19:00,679.398,679.798,678.87,679.798,3990.0
2007-04-13 14:20:00,679.897,680.897,679.147,679.755,7630.0
2007-04-13 14:21:00,679.93,681.07,679.93,680.795,3610.0
2007-04-13 14:22:00,680.673,680.983,680.144,680.698,4630.0
2007-04-13 14:23:00,680.672,680.798,680.198,680.516,5510.0
2007-04-13 14:24:00,680.323,680.548,679.772,680.519,4970.0
2007-04-13 14:25:00,680.447,680.598,679.948,680.397,4530.0
2007-04-13 14:26:00,680.422,680.97,679.897,680.97,4350.0
2007-04-13 14:27:00,680.798,681.707,680.623,681.707,3930.0
2007-04-13 14:28:00,681.798,682.155,681.297,682.048,2820.0
2007-04-13 14:29:00,681.898,682.12,680.972,681.569,6060.0
2007-04-13 14:30:00,682.047,682.047,680.898,680.898,6340.0
2007-04-13 14:31:00,680.898,681.113,680.348,680.495,4120.0
2007-04-13 14:32:00,680.57,680.748,680.122,680.32,4670.0
2007-04-13 14:33:00,680.545,681.397,680.519,681.32,5810.0
2007-04-13 14:34:00,681.416,681.545,680.27,681.045,4110.0
2007-04-13 14:35:00,681.07,681.473,680.497,681.331,3600.0
2007-04-13 14:36:00,681.347,681.347,680.595,680.87,4740.0
2007-04-13 14:37:00,680.897,681.073,680.77,680.822,5670.0
2007-04-13 14:38:00,680.923,681.02,680.347,680.798,4300.0
2007-04-13 14:39:00,680.316,680.798,680.148,680.548,3950.0
2007-04-13 14:40:00,680.598,680.745,679.945,680.745,2810.0
2007-04-13 14:41:00,680.747,680.772,680.155,680.547,2890.0
2007-04-13 14:42:00,680.547,681.145,680.248,680.944,4300.0
2007-04-13 14:43:00,680.92,681.145,680.365,680.572,6210.0
2007-04-13 14:44:00,680.698,680.863,680.22,680.247,3920.0
2007-04-13 14:45:00,680.295,680.37,679.669,679.994,4050.0
2007-04-13 14:46:00,679.923,680.32,679.448,680.172,4070.0
2007-04-13 14:47:00,680.198,680.747,679.644,680.698,3390.0
2007-04-13 14:48:00,680.753,680.92,680.197,680.498,4350.0
2007-04-13 14:49:00,680.595,680.697,680.119,680.595,5030.0
2007-04-13 14:50:00,680.669,681.169,680.294,681.047,4090.0
2007-04-13 14:51:00,681.148,681.769,680.72,681.472,4350.0
2007-04-13 14:52:00,681.423,681.522,681.248,681.457,4980.0
2007-04-13 14:53:00,681.52,681.586,680.748,680.923,4740.0
2007-04-13 14:54:00,681.072,681.347,680.473,681.198,4340.0
2007-04-13 14:55:00,681.095,681.323,680.713,681.198,5570.0
2007-04-13 14:56:00,681.048,681.197,680.622,681.047,4410.0
2007-04-13 14:57:00,680.998,680.998,680.348,680.97,4000.0
2007-04-13 14:58:00,680.898,681.148,680.197,681.148,4420.0
2007-04-13 14:59:00,681.095,681.22,680.597,680.845,5280.0
2007-04-13 15:00:00,680.995,681.197,680.62,681.047,6250.0
2007-04-13 15:01:00,680.997,681.045,680.423,680.795,4810.0
2007-04-13 15:02:00,680.92,681.047,680.347,680.898,6200.0
2007-04-13 15:03:00,680.748,680.991,680.695,680.87,5500.0
2007-04-13 15:04:00,680.895,680.895,680.298,680.672,5650.0
2007-04-13 15:05:00,680.247,681.045,680.247,681.045,5840.0
2007-04-13 15:06:00,680.72,680.769,680.098,680.409,6600.0
2007-04-13 15:07:00,680.723,680.723,680.448,680.545,4540.0
2007-04-13 15:08:00,680.348,680.595,679.987,680.27,6330.0
2007-04-13 15:09:00,680.445,680.445,679.52,680.332,3850.0
2007-04-13 15:10:00,680.398,680.398,679.77,680.047,3130.0
2007-04-13 15:11:00,679.923,680.194,679.398,679.998,4330.0
2007-04-13 15:12:00,679.948,679.948,679.222,679.495,5200.0
2007-04-13 15:13:00,679.498,680.247,679.095,680.247,4280.0
2007-04-13 15:14:00,679.998,680.548,679.123,680.222,6100.0
2007-04-13 15:15:00,680.172,680.473,679.598,680.145,6380.0
2007-04-13 15:16:00,680.244,680.645,679.798,680.27,3950.0
2007-04-13 15:17:00,680.198,680.669,679.597,680.37,7240.0
2007-04-13 15:18:00,680.373,680.915,679.745,680.448,6740.0
2007-04-13 15:19:00,680.473,680.802,680.045,680.698,5650.0
2007-04-13 15:20:00,680.597,680.998,680.244,680.998,4800.0
2007-04-13 15:21:00,680.594,681.197,680.147,680.848,5300.0
2007-04-13 15:22:00,681.094,681.323,681.094,681.22,6630.0
2007-04-13 15:23:00,680.723,681.27,680.547,680.798,6890.0
2007-04-13 15:24:00,680.848,681.072,680.42,680.795,4290.0
2007-04-13 15:25:00,680.897,681.194,680.347,680.495,5780.0
2007-04-13 15:26:00,680.648,681.195,680.298,680.894,4230.0
2007-04-13 15:27:00,681.22,681.469,680.648,680.948,3930.0
2007-04-13 15:28:00,681.169,681.598,680.998,681.598,5850.0
2007-04-13 15:29:00,681.448,681.448,680.72,681.398,4090.0
2007-04-13 15:30:00,681.08,681.423,680.644,681.323,4490.0
2007-04-13 15:31:00,680.694,681.798,680.597,681.598,6400.0
2007-04-13 15:32:00,681.423,681.547,680.972,681.197,4680.0
2007-04-13 15:33:00,681.148,681.547,680.998,681.07,5020.0
2007-04-13 15:34:00,681.269,681.272,680.623,680.97,5780.0
2007-04-13 15:35:00,680.97,681.22,680.42,680.745,3800.0
2007-04-13 15:36:00,680.372,680.81,680.098,680.395,4690.0
2007-04-13 15:37:00,680.448,680.82,679.945,680.448,7280.0
2007-04-13 15:38:00,680.37,680.72,680.247,680.272,6200.0
2007-04-13 15:39:00,680.297,680.798,679.816,680.52,4650.0
2007-04-13 15:40:00,680.795,680.947,680.213,680.397,4180.0
2007-04-13 15:41:00,680.323,680.795,680.137,680.37,5100.0
2007-04-13 15:42:00,679.998,680.469,679.998,680.223,6890.0
2007-04-13 15:43:00,680.498,680.797,680.223,680.672,5160.0
2007-04-13 15:44:00,680.52,680.598,679.998,680.598,4890.0
2007-04-13 15:45:00,680.798,680.798,680.045,680.447,3730.0
2007-04-13 15:46:00,680.47,680.748,680.023,680.498,9230.0
2007-04-13 15:47:00,680.522,680.545,680.42,680.545,5090.0
2007-04-13 15:48:00,680.472,680.858,680.422,680.82,6820.0
2007-04-13 15:49:00,680.87,681.17,680.448,680.745,6660.0
2007-04-13 15:50:00,680.897,681.298,680.495,681.107,9480.0
2007-04-13 15:51:00,680.898,681.57,680.448,681.245,7010.0
2007-04-13 15:52:00,681.298,681.745,680.87,681.195,5720.0
2007-04-13 15:53:00,681.145,681.448,680.723,681.123,6020.0
2007-04-13 15:54:00,681.145,681.57,680.598,681.197,6270.0
2007-04-13 15:55:00,681.148,681.573,680.547,681.348,7060.0
2007-04-13 15:56:00,681.548,681.548,680.648,680.872,5640.0
2007-04-13 15:57:00,680.922,681.22,680.223,680.97,4490.0
2007-04-13 15:58:00,681.023,681.397,681.023,681.397,3790.0
2007-04-13 15:59:00,681.27,681.597,680.748,681.298,8550.0
2007-04-13 16:00:00,681.57,682.023,681.048,682.023,4910.0
2007-04-13 16:01:00,682.02,682.02,681.32,681.395,4670.0
2007-04-13 16:02:00,681.323,681.797,680.976,681.398,5890.0
2007-04-13 16:03:00,681.37,681.597,680.78,681.597,6480.0
2007-04-13 16:04:00,681.322,682.597,680.969,682.519,5630.0
2007-04-13 16:05:00,682.398,682.598,681.923,682.273,3920.0
2007-04-13 16:06:00,682.248,682.47,681.498,681.722,4810.0
2007-04-13 16:07:00,681.82,682.147,681.297,682.07,5700.0
2007-04-13 16:08:00,682.097,683.094,681.619,682.498,5090.0
2007-04-13 16:09:00,682.52,682.697,681.643,682.17,4720.0
2007-04-13 16:10:00,682.095,682.948,681.847,682.948,4390.0
2007-04-13 16:11:00,683.047,683.413,682.522,682.719,4420.0
2007-04-13 16:12:00,682.669,682.669,681.737,681.847,5780.0
2007-04-13 16:13:00,681.773,682.717,681.269,682.515,5780.0
2007-04-13 16:14:00,682.46,682.46,680.748,681.298,7280.0
2007-04-13 16:15:00,681.444,681.498,680.884,681.498,4020.0
2007-04-13 16:16:00,681.698,681.923,681.097,681.92,5230.0
2007-04-13 16:17:00,681.495,681.601,681.097,681.097,4650.0
2007-04-13 16:18:00,681.497,681.547,681.213,681.398,4330.0
2007-04-13 16:19:00,681.07,681.77,681.07,681.423,7110.0
2007-04-13 16:20:00,681.448,681.597,681.047,681.42,5440.0
2007-04-13 16:21:00,681.43,681.547,680.947,681.273,8510.0
2007-04-13 16:22:00,681.398,681.598,680.772,681.097,5510.0
2007-04-13 16:23:00,681.148,681.637,681.073,681.322,4110.0
2007-04-13 16:24:00,681.295,681.37,681.023,681.023,7490.0
2007-04-13 16:25:00,681.247,681.637,680.773,681.348,4920.0
2007-04-13 16:26:00,681.548,681.697,680.948,681.273,7580.0
2007-04-13 16:27:00,681.273,681.372,680.895,680.895,7070.0
2007-04-13 16:28:00,681.297,681.397,681.198,681.272,5660.0
2007-04-13 16:29:00,681.172,681.32,681.023,681.197,7100.0
2007-04-13 16:30:00,681.248,681.273,680.798,681.273,7230.0
2007-04-13 16:31:00,680.647,681.595,680.647,681.497,4780.0
2007-04-13 16:32:00,680.897,681.522,680.897,681.47,4720.0
2007-04-13 16:33:00,681.598,681.598,681.098,681.598,7070.0
2007-04-13 16:34:00,681.547,681.87,681.498,681.87,4010.0
2007-04-13 16:35:00,681.847,681.948,681.248,681.87,6080.0
2007-04-13 16:36:00,681.822,681.944,681.344,681.845,5660.0
2007-04-13 16:37:00,681.845,682.198,681.172,681.847,4900.0
2007-04-13 16:38:00,681.87,681.87,681.119,681.397,5090.0
2007-04-13 16:39:00,681.397,681.423,680.67,680.747,3890.0
2007-04-13 16:40:00,680.82,680.92,679.644,680.032,4960.0
2007-04-13 16:41:00,679.795,680.198,679.495,679.847,6260.0
2007-04-13 16:42:00,679.923,680.862,679.37,680.27,7660.0
2007-04-13 16:43:00,680.245,680.245,679.52,679.945,5610.0
2007-04-13 16:44:00,679.995,680.26,679.732,680.048,7260.0
2007-04-13 16:45:00,680.12,680.12,679.495,679.745,4500.0
2007-04-13 16:46:00,679.644,679.747,679.119,679.747,6490.0
2007-04-13 16:47:00,679.77,680.048,679.197,679.92,5090.0
2007-04-13 16:48:00,679.844,679.897,679.457,679.697,6370.0
2007-04-13 16:49:00,679.897,679.97,679.398,679.622,6840.0
2007-04-13 16:50:00,679.72,680.022,679.22,679.897,5200.0
2007-04-13 16:51:00,679.898,680.044,679.445,679.698,6260.0
2007-04-13 16:52:00,679.948,680.47,679.598,680.348,3980.0
2007-04-13 16:53:00,680.273,680.273,679.669,679.669,5910.0
2007-04-13 16:54:00,679.987,680.097,679.548,679.82,6960.0
2007-04-13 16:55:00,679.447,679.97,679.298,679.82,4090.0
2007-04-13 16:56:00,679.747,679.848,679.269,679.698,4940.0
2007-04-13 16:57:00,679.698,679.698,678.173,678.672,5100.0
2007-04-13 16:58:00,678.545,678.895,678.17,678.819,4360.0
2007-04-13 16:59:00,678.92,678.92,678.108,678.223,10590.0
2007-04-13 17:00:00,677.97,678.548,677.723,678.547,4330.0
2007-04-13 17:01:00,678.469,679.069,678.098,678.92,4860.0
2007-04-13 17:02:00,678.795,678.897,678.269,678.745,6350.0
2007-04-13 17:03:00,678.722,679.116,678.269,678.919,4220.0
2007-04-13 17:04:00,679.037,679.037,678.397,679.032,4280.0
2007-04-13 17:05:00,679.048,679.395,678.47,679.219,4730.0
2007-04-13 17:06:00,679.237,679.398,678.647,678.847,3260.0
2007-04-13 17:07:00,678.872,679.148,678.522,678.522,6450.0
2007-04-13 17:08:00,679.147,679.37,678.62,678.62,4500.0
2007-04-13 17:09:00,678.698,678.797,678.447,678.648,5720.0
2007-04-13 17:10:00,678.695,678.695,677.648,678.047,4490.0
2007-04-13 17:11:00,678.198,678.598,677.445,677.822,5870.0
2007-04-13 17:12:00,678.398,678.498,677.747,678.198,4860.0
2007-04-13 17:13:00,678.172,678.172,677.597,677.897,5620.0
2007-04-13 17:14:00,677.945,677.945,677.519,677.922,3980.0
2007-04-13 17:15:00,678.02,678.298,677.248,678.298,7050.0
2007-04-13 17:16:00,678.172,678.308,677.598,677.835,4610.0
2007-04-13 17:17:00,678.623,678.623,677.923,678.298,5060.0
2007-04-13 17:18:00,678.247,678.348,677.67,677.848,5200.0
2007-04-13 17:19:00,677.797,678.228,677.797,678.145,4960.0
2007-04-13 17:20:00,678.023,678.248,677.519,678.169,8520.0
2007-04-13 17:21:00,678.223,678.722,677.72,678.722,7190.0
2007-04-13 17:22:00,678.784,678.784,678.148,678.398,5000.0
2007-04-13 17:23:00,678.495,678.897,678.183,678.897,5740.0
2007-04-13 17:24:00,678.719,678.923,678.547,678.919,4840.0
2007-04-13 17:25:00,678.82,679.023,678.298,678.298,4900.0
2007-04-13 17:26:00,679.145,679.145,678.072,678.497,4460.0
2007-04-13 17:27:00,678.472,679.097,678.147,678.898,4810.0
2007-04-13 17:28:00,678.772,679.119,678.57,679.02,3770.0
2007-04-13 17:29:00,678.998,679.157,678.76,679.07,4930.0
2007-04-13 17:30:00,679.048,679.498,678.422,679.298,4600.0
2007-04-13 17:31:00,679.247,679.547,678.845,679.547,4170.0
2007-04-13 17:32:00,679.569,679.745,678.948,679.616,5280.0
2007-04-13 17:33:00,679.598,679.72,679.269,679.547,4310.0
2007-04-13 17:34:00,679.597,679.769,679.422,679.597,7980.0
2007-04-13 17:35:00,679.582,679.695,679.197,679.522,4090.0
2007-04-13 17:36:00,679.351,679.648,679.239,679.587,3910.0
2007-04-13 17:37:00,679.447,679.537,678.945,679.245,3890.0
2007-04-13 17:38:00,678.873,679.497,678.873,679.36,6490.0
2007-04-13 17:39:00,679.348,679.498,678.822,679.398,4270.0
2007-04-13 17:40:00,679.395,679.52,678.87,678.87,4260.0
2007-04-13 17:41:00,679.473,679.87,679.047,679.87,5050.0
2007-04-13 17:42:00,679.548,680.17,679.12,679.794,5630.0
2007-04-13 17:43:00,679.795,680.348,679.322,680.347,6960.0
2007-04-13 17:44:00,679.97,680.348,679.68,680.348,5750.0
2007-04-13 17:45:00,679.998,680.272,679.747,680.272,5540.0
2007-04-13 17:46:00,679.513,680.745,679.513,680.222,7650.0
2007-04-13 17:47:00,680.205,680.371,679.537,679.627,7580.0
2007-04-13 17:48:00,679.779,681.448,679.779,681.16,4460.0
2007-04-13 17:49:00,681.172,682.487,681.172,682.198,4860.0
2007-04-13 17:50:00,682.42,682.569,681.598,682.317,4870.0
2007-04-13 17:51:00,682.287,682.395,681.145,682.023,4040.0
2007-04-13 17:52:00,682.148,682.669,681.769,682.022,6190.0
2007-04-13 17:53:00,682.048,682.548,681.895,682.548,6320.0
2007-04-13 17:54:00,682.32,682.948,682.048,682.198,6260.0
2007-04-13 17:55:00,682.413,682.77,681.498,682.369,5060.0
2007-04-13 17:56:00,682.297,683.005,682.07,683.005,5950.0
2007-04-13 17:57:00,683.06,684.183,683.06,683.769,5010.0
2007-04-13 17:58:00,683.598,683.948,683.098,683.247,5370.0
2007-04-13 17:59:00,683.222,684.219,683.151,684.047,4150.0
2007-04-13 18:00:00,683.922,684.798,683.922,684.423,6800.0
2007-04-13 18:01:00,684.482,685.239,683.998,685.239,3450.0
2007-04-13 18:02:00,685.173,685.32,684.372,684.498,4310.0
2007-04-13 18:03:00,684.598,685.348,684.17,684.723,3930.0
2007-04-13 18:04:00,684.648,685.222,684.413,685.222,5770.0
2007-04-13 18:05:00,685.111,685.32,684.172,684.172,4510.0
2007-04-13 18:06:00,684.345,684.598,683.895,683.998,8500.0
2007-04-13 18:07:00,684.197,684.223,683.698,683.895,5600.0
2007-04-13 18:08:00,684.02,684.198,683.544,683.822,4380.0
2007-04-13 18:09:00,683.897,684.023,683.423,683.819,5320.0
2007-04-13 18:10:00,683.92,684.138,683.47,684.072,4590.0
2007-04-13 18:11:00,683.698,684.022,683.422,684.022,4320.0
2007-04-13 18:12:00,683.894,684.128,683.473,683.697,6780.0
2007-04-13 18:13:00,683.573,683.87,683.245,683.798,4030.0
2007-04-13 18:14:00,683.647,683.919,683.348,683.747,4830.0
2007-04-13 18:15:00,683.748,683.998,683.498,683.82,4450.0
2007-04-13 18:16:00,683.445,684.02,683.445,684.02,4260.0
2007-04-13 18:17:00,683.92,684.02,683.479,683.82,3140.0
2007-04-13 18:18:00,683.332,683.947,683.332,683.748,6630.0
2007-04-13 18:19:00,683.72,683.935,683.332,683.795,5240.0
2007-04-13 18:20:00,683.944,684.069,683.698,683.998,6900.0
2007-04-13 18:21:00,683.448,684.045,683.272,683.748,5030.0
2007-04-13 18:22:00,683.816,684.047,683.57,683.898,4660.0
2007-04-13 18:23:00,683.622,683.722,683.394,683.548,5230.0
2007-04-13 18:24:00,683.769,683.769,683.122,683.648,4410.0
2007-04-13 18:25:00,683.597,683.645,683.448,683.62,4490.0
2007-04-13 18:26:00,683.861,683.998,683.222,683.769,4850.0
2007-04-13 18:27:00,683.647,683.747,683.398,683.647,3330.0
2007-04-13 18:28:00,683.572,683.847,683.298,683.645,6570.0
2007-04-13 18:29:00,683.708,683.898,683.513,683.719,3730.0
2007-04-13 18:30:00,683.97,684.069,683.72,684.02,6440.0
2007-04-13 18:31:00,683.548,684.32,683.548,683.648,5510.0
2007-04-13 18:32:00,684.17,684.597,683.548,683.907,7320.0
2007-04-13 18:33:00,684.247,684.317,683.697,683.697,7230.0
2007-04-13 18:34:00,684.022,684.294,683.822,684.045,4450.0
2007-04-13 18:35:00,684.17,684.32,683.72,684.095,4660.0
2007-04-13 18:36:00,684.023,684.345,683.647,684.132,3710.0
2007-04-13 18:37:00,684.173,684.397,683.695,684.397,4530.0
2007-04-13 18:38:00,684.397,684.397,683.87,683.947,4260.0
2007-04-13 18:39:00,684.07,684.095,683.723,683.873,4280.0
2007-04-13 18:40:00,683.994,683.994,683.523,683.822,3100.0
2007-04-13 18:41:00,683.798,683.948,683.047,683.948,5400.0
2007-04-13 18:42:00,683.87,684.083,683.47,683.895,4300.0
2007-04-13 18:43:00,683.397,683.945,683.397,683.898,4820.0
2007-04-13 18:44:00,683.87,683.948,683.52,683.847,3190.0
2007-04-13 18:45:00,683.772,683.948,683.42,683.797,6910.0
2007-04-13 18:46:00,683.769,683.82,683.448,683.647,3270.0
2007-04-13 18:47:00,683.798,683.798,682.698,683.269,2540.0
2007-04-13 18:48:00,683.248,683.67,682.82,683.197,5580.0
2007-04-13 18:49:00,683.197,683.357,682.723,683.195,3950.0
2007-04-13 18:50:00,683.269,683.32,682.695,682.973,5450.0
2007-04-13 18:51:00,682.948,683.183,682.57,682.57,5330.0
2007-04-13 18:52:00,682.82,683.02,682.123,682.81,6210.0
2007-04-13 18:53:00,682.698,682.945,682.047,682.945,6880.0
2007-04-13 18:54:00,682.92,682.97,682.297,682.748,4590.0
2007-04-13 18:55:00,682.219,683.198,682.219,682.898,4950.0
2007-04-13 18:56:00,682.948,683.022,682.448,682.997,6110.0
2007-04-13 18:57:00,683.02,683.322,682.597,682.597,7840.0
2007-04-13 18:58:00,682.852,683.247,682.673,682.673,5310.0
2007-04-13 18:59:00,683.147,683.161,682.798,682.822,6130.0
2007-04-13 19:00:00,682.645,683.145,682.645,683.098,4500.0
2007-04-13 19:01:00,683.113,683.295,682.598,682.598,3650.0
2007-04-13 19:02:00,682.697,682.747,682.148,682.695,3990.0
2007-04-13 19:03:00,682.747,682.787,682.198,682.787,3620.0
2007-04-13 19:04:00,682.787,682.87,682.248,682.798,2070.0
2007-04-13 19:05:00,682.873,683.098,682.398,682.747,3600.0
2007-04-13 19:06:00,682.697,682.845,682.448,682.669,4860.0
2007-04-13 19:07:00,682.572,682.798,682.12,682.747,2990.0
2007-04-13 19:08:00,682.695,683.069,682.097,682.82,5190.0
2007-04-13 19:09:00,682.67,682.869,682.169,682.169,4950.0
2007-04-13 19:10:00,682.548,682.772,682.069,682.069,4550.0
2007-04-13 19:11:00,682.598,682.898,682.475,682.769,3630.0
2007-04-13 19:12:00,682.598,682.895,682.145,682.295,5120.0
2007-04-13 19:13:00,682.447,682.62,682.097,682.197,5450.0
2007-04-13 19:14:00,682.322,682.497,681.895,682.122,5100.0
2007-04-13 19:15:00,682.097,682.847,681.847,682.698,3320.0
2007-04-13 19:16:00,682.773,683.248,682.248,682.82,4640.0
2007-04-13 19:17:00,682.92,683.095,682.369,683.095,3750.0
2007-04-13 19:18:00,682.481,682.723,682.481,682.62,5070.0
2007-04-13 19:19:00,683.048,683.345,682.47,683.345,5330.0
2007-04-13 19:20:00,682.573,683.398,682.573,683.398,4770.0
2007-04-13 19:21:00,683.37,683.622,682.819,683.373,4510.0
2007-04-13 19:22:00,683.344,683.694,682.898,683.023,3560.0
2007-04-13 19:23:00,683.27,684.12,683.195,684.11,3530.0
2007-04-13 19:24:00,684.02,684.273,683.269,684.198,5100.0
2007-04-13 19:25:00,684.047,684.297,683.719,684.173,5810.0
2007-04-13 19:26:00,684.247,684.598,683.745,684.597,2640.0
2007-04-13 19:27:00,684.573,684.573,683.648,684.13,3920.0
2007-04-13 19:28:00,684.96,685.437,684.437,685.37,5460.0
2007-04-13 19:29:00,684.407,685.295,684.407,684.622,4080.0
2007-04-13 19:30:00,684.57,684.62,683.798,683.798,5180.0
2007-04-13 19:31:00,683.548,683.77,683.348,683.42,2310.0
2007-04-13 19:32:00,683.52,683.723,683.094,683.723,6170.0
2007-04-13 19:33:00,682.82,683.948,682.82,683.594,3330.0
2007-04-13 19:34:00,683.498,683.648,682.995,682.995,3850.0
2007-04-13 19:35:00,683.497,683.698,682.973,683.27,3520.0
2007-04-13 19:36:00,683.798,683.798,683.67,683.67,3180.0
2007-04-13 19:37:00,683.598,683.598,683.069,683.169,3900.0
2007-04-13 19:38:00,683.12,683.497,682.648,682.82,4740.0
2007-04-13 19:39:00,682.673,682.748,682.247,682.247,3770.0
2007-04-13 19:40:00,683.069,683.145,682.073,682.395,4720.0
2007-04-13 19:41:00,683.07,683.248,682.995,683.12,5250.0
2007-04-13 19:42:00,682.572,683.047,682.571,682.747,3550.0
2007-04-13 19:43:00,683.147,683.172,682.947,682.947,5140.0
2007-04-13 19:44:00,683.298,683.348,682.823,683.298,4110.0
2007-04-13 19:45:00,682.872,683.331,682.872,683.297,6490.0
2007-04-13 19:46:00,683.145,683.22,683.122,683.122,4610.0
2007-04-13 19:47:00,683.295,683.395,682.898,683.134,4120.0
2007-04-13 19:48:00,682.797,683.669,682.797,683.498,2770.0
2007-04-13 19:49:00,683.197,683.798,683.197,683.794,4120.0
2007-04-13 19:50:00,683.247,683.847,683.247,683.295,6210.0
2007-04-13 19:51:00,683.795,683.82,683.795,683.82,4470.0
2007-04-13 19:52:00,683.848,683.998,683.363,683.898,5680.0
2007-04-13 19:53:00,683.598,684.073,683.598,683.737,5610.0
2007-04-13 19:54:00,684.12,684.12,683.498,683.623,5320.0
2007-04-13 19:55:00,683.895,683.948,683.219,683.219,4430.0
2007-04-13 19:56:00,683.92,683.936,683.648,683.819,3750.0
2007-04-13 19:57:00,683.747,683.92,683.345,683.345,4440.0
2007-04-13 19:58:00,683.347,683.748,683.161,683.748,5000.0
2007-04-13 19:59:00,683.398,683.747,683.398,683.647,4910.0
2007-04-13 20:00:00,683.198,683.748,683.198,683.598,7010.0
2007-04-13 20:01:00,684.047,684.12,683.745,683.745,4990.0
2007-04-13 20:02:00,684.073,684.073,683.548,683.847,3040.0
2007-04-13 20:03:00,683.82,683.82,683.598,683.598,4920.0
2007-04-13 20:04:00,683.619,683.707,683.597,683.597,6800.0
2007-04-13 20:05:00,683.897,684.02,683.748,683.748,5300.0
2007-04-13 20:06:00,683.945,684.16,683.473,683.473,6570.0
2007-04-13 20:07:00,683.444,683.469,683.417,683.423,5130.0
2007-04-13 20:08:00,683.548,683.948,683.445,683.948,6840.0
2007-04-13 20:09:00,683.837,683.837,683.647,683.797,3510.0
2007-04-13 20:10:00,683.948,684.032,683.748,683.748,7220.0
2007-04-13 20:11:00,683.92,683.998,683.623,683.623,5130.0
2007-04-13 20:12:00,683.72,683.72,683.373,683.373,4360.0
2007-04-13 20:13:00,684.01,684.01,683.494,683.545,4960.0
2007-04-13 20:14:00,683.823,683.898,683.561,683.561,6210.0
2007-04-13 20:15:00,683.623,683.873,683.47,683.67,7030.0
2007-04-13 20:16:00,683.847,683.847,683.522,683.522,5350.0
2007-04-13 20:17:00,683.798,684.02,683.32,683.648,4320.0
2007-04-13 20:18:00,684.045,684.045,683.398,683.998,6070.0
2007-04-13 20:19:00,683.994,683.994,683.569,683.569,5860.0
2007-04-13 20:20:00,683.92,683.987,683.619,683.873,5420.0
2007-04-13 20:21:00,683.62,684.092,683.62,684.07,5370.0
2007-04-13 20:22:00,683.707,683.894,683.669,683.669,6000.0
2007-04-13 20:23:00,683.698,683.994,683.445,683.994,7340.0
2007-04-13 20:24:00,683.448,684.032,683.448,683.998,7310.0
2007-04-13 20:25:00,684.07,684.198,683.947,684.002,6130.0
2007-04-13 20:26:00,683.987,684.12,683.898,683.898,6100.0
2007-04-13 20:27:00,683.97,684.012,683.967,683.973,4310.0
2007-04-13 20:28:00,683.622,684.047,683.622,684.047,5050.0
2007-04-13 20:29:00,683.77,684.02,683.694,683.82,3680.0
2007-04-13 20:30:00,683.747,683.797,683.47,683.797,4530.0
2007-04-13 20:31:00,683.77,683.77,683.394,683.394,5570.0
2007-04-13 20:32:00,683.848,683.848,683.523,683.523,4710.0
2007-04-13 20:33:00,683.297,683.813,683.297,683.697,7180.0
2007-04-13 20:34:00,683.798,683.823,683.345,683.345,7560.0
2007-04-13 20:35:00,683.872,683.997,683.47,683.987,5910.0
2007-04-13 20:36:00,683.697,683.997,683.598,683.898,4650.0
2007-04-13 20:37:00,683.897,683.92,683.448,683.92,3480.0
2007-04-13 20:38:00,683.72,684.148,683.348,683.372,5580.0
2007-04-13 20:39:00,683.87,684.072,683.62,684.008,4710.0
2007-04-13 20:40:00,683.722,684.097,683.598,684.097,5540.0
2007-04-13 20:41:00,683.498,683.595,683.472,683.498,4330.0
2007-04-13 20:42:00,684.095,684.195,684.095,684.148,4480.0
2007-04-13 20:43:00,683.848,684.098,683.848,684.098,6120.0
2007-04-13 20:44:00,683.595,683.822,683.595,683.82,7340.0
2007-04-13 20:45:00,683.492,684.097,683.492,683.622,7530.0
2007-04-13 20:46:00,684.12,684.12,683.522,683.522,5070.0
2007-04-13 20:47:00,684.07,684.12,684.022,684.048,8530.0
2007-04-13 20:48:00,684.03,684.1,683.976,684.02,4990.0
2007-04-13 20:49:00,684.07,684.12,683.957,683.957,6310.0
2007-04-13 20:50:00,684.007,684.17,684.007,684.17,5530.0
2007-04-13 20:51:00,684.12,684.139,684.03,684.03,5350.0
2007-04-13 20:52:00,684.048,684.069,683.848,683.848,3290.0
2007-04-13 20:53:00,683.57,683.748,683.57,683.748,5320.0
2007-04-13 20:54:00,683.445,683.513,683.363,683.513,6380.0
2007-04-13 20:55:00,683.498,683.53,683.416,683.53,7320.0
2007-04-13 20:57:00,683.555,683.56,683.48,683.48,5890.0
2007-04-13 20:59:00,683.947,683.947,683.798,683.823,4130.0
2007-04-13 21:00:00,683.848,683.92,683.569,683.569,3075.0
2007-04-13 21:01:00,683.948,683.984,683.822,683.822,4470.0
2007-04-13 21:02:00,683.898,683.898,683.828,683.828,1020.0
2007-04-13 21:03:00,683.948,683.953,683.823,683.823,4330.0
2007-04-13 21:04:00,683.623,683.737,683.623,683.645,3540.0
2007-04-13 21:05:00,684.02,684.02,683.922,683.997,4390.0
2007-04-13 21:06:00,683.897,684.06,683.897,683.923,4380.0
2007-04-13 21:07:00,684.047,684.097,683.795,684.02,3050.0
2007-04-13 21:08:00,683.947,684.048,683.698,683.698,3270.0
2007-04-13 21:09:00,683.96,684.06,683.569,684.06,3120.0
2007-04-13 21:10:00,684.02,684.163,683.837,684.163,2890.0
2007-04-13 21:11:00,684.198,684.198,683.92,684.022,3140.0
2007-04-13 21:12:00,684.248,684.298,684.16,684.16,4490.0
2007-04-13 21:14:00,684.197,684.372,684.197,684.32,4180.0
2007-04-13 21:15:00,684.42,684.479,684.073,684.073,5090.0
2007-04-13 21:16:00,684.248,684.416,684.247,684.37,4500.0
2007-04-13 21:17:00,684.422,684.422,684.28,684.337,4850.0
2007-04-13 21:18:00,683.997,684.27,683.997,684.244,5140.0
2007-04-13 21:19:00,683.847,683.937,683.847,683.869,2650.0
2007-04-13 21:20:00,684.147,684.22,684.072,684.119,5650.0
2007-04-13 21:21:00,684.07,684.244,684.017,684.237,7740.0
2007-04-13 21:22:00,684.122,684.122,683.769,683.769,2880.0
2007-04-13 21:23:00,684.019,684.148,684.019,684.048,2820.0
2007-04-13 21:24:00,684.048,684.098,683.997,684.098,4750.0
2007-04-13 21:25:00,684.048,684.059,683.995,684.048,2390.0
2007-04-13 21:26:00,684.12,684.147,683.984,684.038,3390.0
2007-04-13 21:27:00,684.17,684.23,684.123,684.123,3720.0
2007-04-13 21:28:00,684.173,684.22,684.02,684.22,2130.0
2007-04-13 21:29:00,684.098,684.179,684.098,684.173,4760.0
2007-04-13 21:30:00,684.169,684.173,684.169,684.173,600.0
2007-04-13 21:31:00,684.22,684.27,683.823,684.237,3500.0
2007-04-13 21:32:00,684.22,684.247,684.172,684.247,4350.0
2007-04-13 21:33:00,684.097,684.097,683.97,683.97,2870.0
2007-04-13 21:34:00,683.669,684.12,683.669,683.998,2380.0
2007-04-13 21:35:00,684.02,684.02,683.897,683.973,2290.0
2007-04-13 21:36:00,683.795,683.797,683.647,683.747,4790.0
2007-04-13 21:37:00,683.798,683.945,683.57,683.848,5580.0
2007-04-13 21:38:00,683.82,683.909,683.82,683.847,3790.0
2007-04-13 21:39:00,683.92,683.92,683.398,683.748,5310.0
2007-04-13 21:40:00,683.448,683.522,683.448,683.47,2730.0
2007-04-13 21:41:00,683.422,683.546,683.422,683.46,4480.0
2007-04-13 21:42:00,683.573,683.719,683.573,683.645,3180.0
2007-04-13 21:43:00,683.398,683.698,683.398,683.698,3710.0
2007-04-13 21:44:00,683.6,683.6,683.6,683.6,2530.0
2007-04-13 21:45:00,683.561,683.62,683.547,683.548,2530.0
2007-04-13 21:46:00,683.519,683.519,683.227,683.247,3880.0
2007-04-13 21:47:00,683.498,683.598,683.17,683.598,3620.0
2007-04-13 21:48:00,683.522,683.548,683.297,683.548,2600.0
2007-04-13 21:49:00,683.37,683.399,682.922,683.372,5380.0
2007-04-13 21:50:00,683.36,683.569,683.36,683.569,4190.0
2007-04-13 21:51:00,683.42,683.42,683.247,683.42,5560.0
2007-04-13 21:52:00,683.548,683.748,683.548,683.748,2420.0
2007-04-13 21:53:00,683.77,683.77,683.645,683.698,4680.0
2007-04-13 21:54:00,683.645,684.27,683.645,683.747,4810.0
2007-04-13 21:55:00,683.948,683.948,683.695,683.695,4670.0
2007-04-13 21:56:00,683.9,683.9,683.9,683.9,3300.0
2007-04-13 21:57:00,683.612,683.779,683.612,683.703,3300.0
2007-04-13 21:58:00,684.198,684.198,684.098,684.098,3220.0
2007-04-13 21:59:00,684.098,684.247,683.898,684.247,5360.0
2007-04-13 22:00:00,684.223,684.428,684.045,684.348,4160.0
2007-04-13 22:01:00,684.37,684.42,684.122,684.122,3590.0
2007-04-13 22:03:00,684.345,684.473,684.343,684.398,4980.0
2007-04-13 22:04:00,684.322,684.548,684.222,684.222,2570.0
2007-04-13 22:05:00,684.498,684.498,684.216,684.216,4180.0
2007-04-13 22:06:00,684.57,684.598,684.319,684.319,5410.0
2007-04-13 22:07:00,684.495,684.495,684.195,684.195,2960.0
2007-04-13 22:08:00,684.37,684.37,684.02,684.348,2850.0
2007-04-13 22:09:00,684.023,684.12,683.97,684.07,3950.0
2007-04-13 22:10:00,684.348,684.362,684.292,684.298,3160.0
2007-04-13 22:11:00,684.247,684.284,684.07,684.07,5450.0
2007-04-13 22:12:00,684.145,684.145,683.869,683.869,3410.0
2007-04-13 22:14:00,683.92,684.073,683.622,683.622,2960.0
2007-04-13 22:15:00,683.872,684.048,683.523,683.845,3820.0
2007-04-13 22:16:00,683.848,683.936,683.848,683.86,3640.0
2007-04-13 22:17:00,683.998,683.998,683.885,683.894,2390.0
2007-04-13 22:18:00,683.62,683.845,683.62,683.845,2720.0
2007-04-13 22:19:00,684.07,684.07,683.747,683.747,4950.0
2007-04-13 22:20:00,684.048,684.048,683.82,683.82,2440.0
2007-04-13 22:21:00,683.822,683.948,683.737,683.948,3850.0
2007-04-13 22:22:00,683.76,684.144,683.76,684.144,3930.0
2007-04-13 22:23:00,683.797,684.11,683.797,684.11,3390.0
2007-04-13 22:24:00,683.697,683.89,683.697,683.872,5040.0
2007-04-13 22:25:00,683.848,683.883,683.82,683.82,2870.0
2007-04-13 22:26:00,683.523,683.848,683.523,683.848,2330.0
2007-04-13 22:27:00,683.773,683.87,683.722,683.87,2460.0
2007-04-13 22:28:00,683.869,683.898,683.869,683.898,1360.0
2007-04-13 22:29:00,683.698,683.97,683.698,683.97,1240.0
2007-04-13 22:30:00,684.07,684.16,684.022,684.022,3530.0
2007-04-13 22:31:00,683.77,684.121,683.77,683.973,3150.0
2007-04-13 22:32:00,683.923,684.084,683.895,684.084,2390.0
2007-04-13 22:34:00,684.07,684.134,684.022,684.098,3810.0
2007-04-13 22:35:00,684.273,684.511,684.273,684.511,2850.0
2007-04-13 22:36:00,684.298,684.898,684.048,684.898,3540.0
2007-04-13 22:37:00,684.648,684.77,684.447,684.697,5620.0
2007-04-13 22:38:00,684.322,684.696,684.322,684.695,4460.0
2007-04-13 22:39:00,684.623,684.798,684.423,684.423,4790.0
2007-04-13 22:40:00,684.794,684.794,684.672,684.77,4700.0
2007-04-13 22:41:00,684.573,684.648,684.444,684.523,4800.0
2007-04-13 22:42:00,684.62,684.62,684.47,684.47,4980.0
2007-04-13 22:43:00,684.548,684.548,684.122,684.122,2100.0
2007-04-13 22:44:00,684.248,684.248,684.248,684.248,1460.0
2007-04-13 22:45:00,684.323,684.494,684.323,684.345,3370.0
2007-04-13 22:46:00,684.098,684.144,684.023,684.07,3600.0
2007-04-13 22:47:00,684.134,684.154,684.068,684.068,5920.0
2007-04-13 22:48:00,684.447,684.52,684.148,684.297,4280.0
2007-04-13 22:49:00,684.422,684.837,684.422,684.523,5800.0
2007-04-13 22:50:00,684.298,684.37,684.222,684.344,4550.0
2007-04-13 22:52:00,684.57,684.57,684.397,684.563,4140.0
2007-04-13 22:53:00,684.5,684.5,684.4,684.4,1180.0
2007-04-13 22:54:00,684.372,684.497,684.372,684.497,1180.0
2007-04-13 22:55:00,684.422,684.534,684.347,684.534,6660.0
2007-04-13 22:56:00,684.547,684.547,684.422,684.447,5500.0
2007-04-13 22:57:00,684.198,684.647,684.198,684.647,5300.0
2007-04-13 22:58:00,684.695,684.759,684.423,684.423,2750.0
2007-04-13 22:59:00,684.547,684.797,684.398,684.647,5060.0
2007-04-15 23:00:00,684.908,684.938,684.867,684.867,1620.0
2007-04-15 23:02:00,684.918,684.932,684.835,684.855,5810.0
2007-04-15 23:04:00,684.908,684.987,684.863,684.868,4500.0
2007-04-15 23:06:00,684.939,684.939,684.838,684.93,5620.0
2007-04-15 23:09:00,684.858,684.96,684.858,684.944,4160.0
2007-04-15 23:10:00,684.823,684.905,684.792,684.832,9380.0
2007-04-15 23:13:00,684.862,684.929,684.843,684.898,2490.0
2007-04-15 23:14:00,684.855,684.908,684.832,684.908,3850.0
2007-04-15 23:16:00,684.908,684.918,684.838,684.918,2390.0
2007-04-15 23:19:00,684.918,685.032,684.835,684.905,6510.0
2007-04-15 23:21:00,684.908,684.939,684.904,684.939,1150.0
2007-04-15 23:23:00,684.918,684.997,684.837,684.933,4680.0
2007-04-15 23:28:00,684.918,684.918,684.863,684.908,3370.0
2007-04-15 23:35:00,684.832,684.953,684.828,684.862,2300.0
2007-04-15 23:36:00,684.904,684.955,684.904,684.93,2160.0
2007-04-15 23:37:00,684.879,684.897,684.839,684.897,1220.0
2007-04-15 23:38:00,684.87,684.957,684.832,684.832,6160.0
2007-04-15 23:40:00,684.857,684.959,684.792,684.959,2100.0
2007-04-15 23:42:00,684.94,684.94,684.751,684.918,3840.0
2007-04-15 23:44:00,684.918,684.98,684.873,684.98,2770.0
2007-04-15 23:47:00,684.857,684.995,684.843,684.843,5580.0
2007-04-15 23:49:00,684.842,684.941,684.842,684.857,1860.0
2007-04-15 23:52:00,684.833,684.972,684.833,684.85,2410.0
2007-04-15 23:54:00,684.936,684.936,684.817,684.843,3190.0
2007-04-15 23:55:00,684.918,684.959,684.807,684.847,2800.0
2007-04-16 00:00:00,685.5,685.9,685.5,685.8,2920.0
2007-04-16 00:01:00,684.913,684.964,684.868,684.88,2920.0
2007-04-16 00:02:00,686.1,686.1,686.0,686.0,3810.0
2007-04-16 00:03:00,685.9,686.1,685.8,686.1,3810.0
2007-04-16 00:04:00,684.858,684.965,684.858,684.868,3810.0
2007-04-16 00:05:00,686.1,686.1,685.9,685.9,1950.0
2007-04-16 00:06:00,686.0,686.0,686.0,686.0,1950.0
2007-04-16 00:07:00,684.865,684.898,684.855,684.855,1950.0
2007-04-16 00:09:00,685.9,686.0,685.8,686.0,6150.0
2007-04-16 00:10:00,684.88,684.923,684.808,684.918,6150.0
2007-04-16 00:11:00,685.9,686.0,685.9,686.0,510.0
2007-04-16 00:12:00,684.89,684.89,684.858,684.858,510.0
2007-04-16 00:14:00,686.0,686.1,686.0,686.0,3130.0
2007-04-16 00:15:00,686.1,686.1,686.1,686.1,3130.0
2007-04-16 00:16:00,686.0,686.2,686.0,686.2,3130.0
2007-04-16 00:17:00,684.93,684.936,684.871,684.918,3130.0
2007-04-16 00:18:00,684.94,684.94,684.834,684.858,2387.0
2007-04-16 00:19:00,684.93,684.936,684.848,684.918,2330.0
2007-04-16 00:20:00,684.843,684.948,684.843,684.932,2660.0
2007-04-16 00:21:00,686.3,686.3,686.3,686.3,3260.0
2007-04-16 00:22:00,684.908,684.968,684.863,684.865,3260.0
2007-04-16 00:23:00,686.2,686.3,686.2,686.3,4290.0
2007-04-16 00:24:00,684.94,684.94,684.766,684.766,4290.0
2007-04-16 00:25:00,686.3,686.4,686.2,686.4,2567.0
2007-04-16 00:27:00,686.5,686.6,686.5,686.6,2567.0
2007-04-16 00:28:00,684.849,684.991,684.807,684.92,2567.0
2007-04-16 00:29:00,684.822,684.93,684.801,684.93,3310.0
2007-04-16 00:30:00,684.93,684.939,684.848,684.918,2990.0
2007-04-16 00:31:00,684.918,684.918,684.797,684.857,2690.0
2007-04-16 00:32:00,684.905,684.95,684.852,684.94,2790.0
2007-04-16 00:33:00,686.4,686.4,686.4,686.4,2830.0
2007-04-16 00:36:00,684.865,684.924,684.858,684.858,2830.0
2007-04-16 00:41:00,684.98,684.98,684.761,684.761,4320.0
2007-04-16 00:42:00,686.5,686.5,686.5,686.5,4830.0
2007-04-16 00:44:00,684.867,684.974,684.833,684.855,4830.0
2007-04-16 00:45:00,686.5,686.6,686.5,686.6,4640.0
2007-04-16 00:46:00,684.88,684.923,684.841,684.897,4640.0
2007-04-16 00:48:00,684.845,684.855,684.845,684.855,520.0
2007-04-16 00:49:00,686.7,686.7,686.7,686.7,4470.0
2007-04-16 00:50:00,684.858,684.982,684.822,684.822,4470.0
2007-04-16 00:51:00,686.8,686.9,686.8,686.9,3160.0
2007-04-16 00:52:00,687.0,687.2,687.0,687.2,3160.0
2007-04-16 00:53:00,684.848,684.929,684.847,684.847,3160.0
2007-04-16 00:55:00,687.1,687.1,687.0,687.0,2830.0
2007-04-16 00:56:00,684.848,684.902,684.848,684.858,2830.0
2007-04-16 00:57:00,686.9,687.1,686.8,686.9,3650.0
2007-04-16 00:59:00,684.93,684.98,684.818,684.98,3650.0
2007-04-16 01:01:00,684.865,684.954,684.865,684.954,2180.0
2007-04-16 01:03:00,684.832,684.939,684.832,684.939,775.0
2007-04-16 01:06:00,686.6,686.6,686.6,686.6,3250.0
2007-04-16 01:08:00,684.94,684.94,684.849,684.94,3250.0
2007-04-16 01:09:00,684.94,684.94,684.849,684.855,4630.0
2007-04-16 01:10:00,686.7,686.7,686.6,686.6,3610.0
2007-04-16 01:15:00,686.5,686.5,686.4,686.5,3610.0
2007-04-16 01:16:00,684.908,684.965,684.849,684.94,3610.0
2007-04-16 01:17:00,685.9,686.1,685.9,686.0,5583.0
2007-04-16 01:18:00,684.968,684.968,684.77,684.822,5583.0
2007-04-16 01:19:00,685.6,685.6,685.4,685.5,3590.0
2007-04-16 01:20:00,685.6,685.8,685.6,685.8,3590.0
2007-04-16 01:21:00,685.9,686.1,685.9,686.0,3590.0
2007-04-16 01:22:00,685.9,686.0,685.8,685.9,3590.0
2007-04-16 01:23:00,684.92,684.962,684.84,684.904,3590.0
2007-04-16 01:24:00,685.6,685.7,685.6,685.7,3350.0
2007-04-16 01:25:00,685.6,685.7,685.6,685.7,3350.0
2007-04-16 01:26:00,685.6,685.6,685.5,685.5,3350.0
2007-04-16 01:27:00,685.6,685.6,685.6,685.6,3350.0
2007-04-16 01:28:00,685.7,685.7,685.7,685.7,3350.0
2007-04-16 01:29:00,684.913,684.985,684.87,684.88,3350.0
2007-04-16 01:30:00,685.5,685.6,685.5,685.5,2400.0
2007-04-16 01:31:00,684.908,684.966,684.908,684.913,2400.0
2007-04-16 01:32:00,685.3,685.5,685.3,685.3,2580.0
2007-04-16 01:33:00,684.92,684.963,684.855,684.855,2580.0
2007-04-16 01:34:00,684.908,684.945,684.828,684.898,2680.0
2007-04-16 01:35:00,685.3,685.4,685.3,685.4,6281.0
2007-04-16 01:40:00,685.3,685.3,685.3,685.3,6281.0
2007-04-16 01:43:00,684.858,684.93,684.832,684.833,6281.0
2007-04-16 01:44:00,684.857,684.948,684.817,684.917,4030.0
2007-04-16 01:45:00,684.843,685.007,684.843,684.908,3940.0
2007-04-16 01:46:00,684.931,684.962,684.882,684.895,2128.0
2007-04-16 01:48:00,684.954,684.954,684.831,684.93,2430.0
2007-04-16 01:49:00,685.0,685.1,685.0,685.1,1710.0
2007-04-16 01:50:00,684.908,684.917,684.868,684.868,1710.0
2007-04-16 01:51:00,684.9,685.1,684.9,685.1,3760.0
2007-04-16 01:52:00,685.0,685.1,685.0,685.1,3760.0
2007-04-16 01:53:00,685.2,685.3,685.2,685.3,3760.0
2007-04-16 01:54:00,685.4,685.5,685.4,685.4,3760.0
2007-04-16 01:55:00,684.917,684.954,684.86,684.954,3760.0
2007-04-16 01:57:00,684.855,684.94,684.823,684.94,2800.0
2007-04-16 01:58:00,685.1,685.1,684.9,685.0,3420.0
2007-04-16 02:00:00,685.107,685.144,685.056,685.089,3420.0
2007-04-16 02:01:00,685.054,685.181,685.019,685.019,4160.0
2007-04-16 02:02:00,685.019,685.019,684.884,684.945,2890.0
2007-04-16 02:03:00,685.101,685.212,685.074,685.176,3430.0
2007-04-16 02:04:00,685.229,685.229,685.126,685.144,2610.0
2007-04-16 02:05:00,685.066,685.12,684.947,684.947,3160.0
2007-04-16 02:06:00,684.889,684.966,684.889,684.916,3600.0
2007-04-16 02:07:00,684.875,684.875,684.634,684.799,3740.0
2007-04-16 02:08:00,684.84,684.84,684.721,684.815,3440.0
2007-04-16 02:09:00,684.702,684.763,684.633,684.763,2690.0
2007-04-16 02:10:00,684.659,684.737,684.508,684.508,2800.0
2007-04-16 02:11:00,684.565,684.692,684.321,684.692,3870.0
2007-04-16 02:12:00,684.592,684.713,684.533,684.713,4640.0
2007-04-16 02:13:00,684.737,684.855,684.673,684.855,2230.0
2007-04-16 02:14:00,684.848,684.87,684.754,684.754,2976.0
2007-04-16 02:15:00,684.8,684.806,684.563,684.707,3210.0
2007-04-16 02:16:00,684.706,684.81,684.606,684.606,6640.0
2007-04-16 02:17:00,684.663,684.663,684.489,684.571,4690.0
2007-04-16 02:18:00,684.707,684.738,684.626,684.626,3700.0
2007-04-16 02:19:00,684.634,684.634,684.241,684.241,4830.0
2007-04-16 02:20:00,684.075,684.075,683.848,684.045,3850.0
2007-04-16 02:21:00,684.065,684.396,684.065,684.396,3750.0
2007-04-16 02:22:00,684.436,684.559,684.388,684.388,4260.0
2007-04-16 02:23:00,684.266,684.363,684.12,684.335,4880.0
2007-04-16 02:24:00,684.347,684.347,684.154,684.23,4230.0
2007-04-16 02:25:00,684.218,684.334,684.075,684.334,2460.0
2007-04-16 02:26:00,684.339,684.552,684.339,684.535,4380.0
2007-04-16 02:27:00,684.519,684.579,684.46,684.522,4700.0
2007-04-16 02:28:00,684.529,684.529,684.394,684.412,3230.0
2007-04-16 02:29:00,684.346,684.42,684.262,684.42,2470.0
2007-04-16 02:30:00,684.474,684.57,684.403,684.403,3640.0
2007-04-16 02:31:00,684.274,684.422,684.274,684.422,4920.0
2007-04-16 02:32:00,684.451,684.555,684.451,684.555,4580.0
2007-04-16 02:33:00,684.528,684.552,684.498,684.53,2840.0
2007-04-16 02:34:00,684.565,684.697,684.537,684.56,4810.0
2007-04-16 02:35:00,684.619,684.653,684.409,684.632,6020.0
2007-04-16 02:36:00,684.578,684.578,684.416,684.457,4230.0
2007-04-16 02:37:00,684.479,684.536,684.437,684.516,5930.0
2007-04-16 02:38:00,684.383,684.397,684.229,684.397,5530.0
2007-04-16 02:39:00,684.46,684.562,684.432,684.514,5810.0
2007-04-16 02:40:00,684.402,684.402,684.148,684.323,3810.0
2007-04-16 02:41:00,684.402,684.574,684.402,684.475,8880.0
2007-04-16 02:42:00,684.43,684.43,684.248,684.281,2940.0
2007-04-16 02:43:00,684.299,684.299,684.044,684.044,4140.0
2007-04-16 02:44:00,683.989,684.031,683.989,684.031,950.0
2007-04-16 02:45:00,684.145,684.196,684.145,684.196,3810.0
2007-04-16 02:46:00,684.243,684.243,684.128,684.176,1920.0
2007-04-16 02:47:00,684.226,684.293,684.226,684.293,1540.0
2007-04-16 02:48:00,684.248,684.324,684.202,684.242,4530.0
2007-04-16 02:49:00,684.239,684.239,684.161,684.179,5660.0
2007-04-16 02:50:00,684.108,684.16,684.014,684.136,4630.0
2007-04-16 02:52:00,684.065,684.286,684.065,684.286,5610.0
2007-04-16 02:53:00,684.317,684.372,684.205,684.205,2700.0
2007-04-16 02:54:00,684.273,684.307,684.165,684.23,3210.0
2007-04-16 02:55:00,684.309,684.354,684.246,684.325,6290.0
2007-04-16 02:56:00,684.374,684.374,684.207,684.207,1450.0
2007-04-16 02:57:00,684.188,684.198,684.038,684.177,4060.0
2007-04-16 02:58:00,684.205,684.205,683.932,684.055,3410.0
2007-04-16 02:59:00,684.091,684.167,684.091,684.158,1830.0
2007-04-16 03:00:00,684.218,684.218,684.026,684.087,3250.0
2007-04-16 03:01:00,684.038,684.15,684.038,684.135,1610.0
2007-04-16 03:02:00,684.116,684.17,684.047,684.074,7050.0
2007-04-16 03:03:00,684.022,684.061,683.989,684.026,5290.0
2007-04-16 03:04:00,684.029,684.287,684.029,684.287,6260.0
2007-04-16 03:05:00,684.3,684.3,684.216,684.297,2100.0
2007-04-16 03:06:00,684.267,684.288,684.229,684.229,4440.0
2007-04-16 03:07:00,684.278,684.278,684.176,684.197,1930.0
2007-04-16 03:08:00,684.212,684.36,684.193,684.193,3040.0
2007-04-16 03:09:00,684.256,684.397,684.256,684.336,4490.0
2007-04-16 03:10:00,684.444,684.57,684.444,684.57,7440.0
2007-04-16 03:11:00,684.473,684.499,684.473,684.499,1360.0
2007-04-16 03:12:00,684.648,684.748,684.596,684.735,4660.0
2007-04-16 03:13:00,684.792,684.843,684.661,684.705,7040.0
2007-04-16 03:14:00,684.822,684.851,684.71,684.851,4420.0
2007-04-16 03:15:00,684.826,684.924,684.826,684.924,4740.0
2007-04-16 03:16:00,684.907,684.932,684.837,684.895,5950.0
2007-04-16 03:17:00,684.853,684.853,684.813,684.823,1380.0
2007-04-16 03:18:00,684.739,684.838,684.735,684.838,4970.0
2007-04-16 03:19:00,684.799,684.799,684.655,684.655,3580.0
2007-04-16 03:20:00,684.598,684.786,684.598,684.786,6090.0
2007-04-16 03:21:00,684.747,684.765,684.747,684.765,960.0
2007-04-16 03:22:00,684.798,684.835,684.734,684.835,3000.0
2007-04-16 03:23:00,684.68,685.064,684.68,684.806,3720.0
2007-04-16 03:24:00,684.74,684.829,684.671,684.829,6530.0
2007-04-16 03:25:00,684.815,684.815,684.614,684.687,5410.0
2007-04-16 03:26:00,684.692,684.744,684.522,684.744,5200.0
2007-04-16 03:27:00,684.78,684.805,684.749,684.751,3870.0
2007-04-16 03:28:00,684.653,684.907,684.653,684.751,5060.0
2007-04-16 03:29:00,684.722,684.791,684.589,684.791,5140.0
2007-04-16 03:30:00,684.787,684.787,684.677,684.713,4020.0
2007-04-16 03:31:00,684.871,685.127,684.777,685.126,4440.0
2007-04-16 03:32:00,685.075,685.28,685.024,685.024,6910.0
2007-04-16 03:33:00,684.926,685.133,684.811,685.133,8470.0
2007-04-16 03:34:00,685.139,685.166,685.073,685.153,5230.0
2007-04-16 03:35:00,685.034,685.277,685.034,685.169,6020.0
2007-04-16 03:36:00,685.189,685.192,685.017,685.153,3780.0
2007-04-16 03:37:00,685.159,685.342,685.137,685.305,5050.0
2007-04-16 03:38:00,685.199,685.34,685.131,685.287,4020.0
2007-04-16 03:39:00,685.311,685.311,685.123,685.2,4550.0
2007-04-16 03:40:00,685.267,685.298,685.166,685.298,2490.0
2007-04-16 03:41:00,685.216,685.287,685.2,685.287,3880.0
2007-04-16 03:42:00,685.284,685.318,685.236,685.252,3260.0
2007-04-16 03:43:00,685.161,685.213,685.102,685.156,6610.0
2007-04-16 03:44:00,685.088,685.113,685.0,685.113,2800.0
2007-04-16 03:45:00,685.167,685.345,685.054,685.345,3590.0
2007-04-16 03:46:00,685.274,685.274,685.263,685.263,1160.0
2007-04-16 03:47:00,685.261,685.318,685.261,685.318,1400.0
2007-04-16 03:48:00,685.352,685.368,685.218,685.218,7770.0
2007-04-16 03:50:00,685.283,685.283,685.123,685.222,8000.0
2007-04-16 03:51:00,685.285,685.37,685.267,685.37,1820.0
2007-04-16 03:52:00,685.433,685.485,685.398,685.398,3600.0
2007-04-16 03:53:00,685.513,685.642,685.429,685.444,4830.0
2007-04-16 03:54:00,685.514,685.79,685.453,685.79,3400.0
2007-04-16 03:55:00,685.667,685.767,685.613,685.767,5030.0
2007-04-16 03:56:00,685.687,685.696,685.509,685.509,5600.0
2007-04-16 03:57:00,685.511,685.678,685.511,685.678,2920.0
2007-04-16 03:58:00,685.653,685.685,685.599,685.607,2930.0
2007-04-16 03:59:00,685.681,685.807,685.681,685.773,5700.0
2007-04-16 04:00:00,685.738,685.741,685.738,685.741,860.0
2007-04-16 04:02:00,685.768,685.895,685.741,685.741,2400.0
2007-04-16 04:03:00,685.803,685.946,685.789,685.809,5300.0
2007-04-16 04:04:00,685.76,685.838,685.657,685.829,4290.0
2007-04-16 04:05:00,685.757,685.772,685.681,685.772,2160.0
2007-04-16 04:06:00,685.847,685.947,685.827,685.827,3700.0
2007-04-16 04:07:00,685.855,685.918,685.8,685.888,4000.0
2007-04-16 04:08:00,685.937,685.937,685.841,685.841,800.0
2007-04-16 04:09:00,685.87,685.93,685.775,685.775,3290.0
2007-04-16 04:10:00,685.716,685.816,685.695,685.759,3080.0
2007-04-16 04:11:00,685.713,685.727,685.187,685.187,7390.0
2007-04-16 04:12:00,685.186,685.656,685.186,685.656,8450.0
2007-04-16 04:13:00,685.687,685.828,685.687,685.828,4200.0
2007-04-16 04:14:00,685.816,685.911,685.548,685.548,4490.0
2007-04-16 04:15:00,685.557,685.574,685.515,685.574,3820.0
2007-04-16 04:16:00,685.506,685.506,685.101,685.101,3700.0
2007-04-16 04:17:00,685.184,685.497,685.184,685.471,4180.0
2007-04-16 04:18:00,685.41,685.638,685.41,685.638,4090.0
2007-04-16 04:19:00,685.664,685.664,685.28,685.28,3720.0
2007-04-16 04:20:00,685.33,685.604,685.33,685.604,3530.0
2007-04-16 04:21:00,685.611,685.874,685.611,685.874,5150.0
2007-04-16 04:22:00,685.875,685.875,685.771,685.834,900.0
2007-04-16 04:23:00,685.902,685.965,685.814,685.814,3800.0
2007-04-16 04:24:00,685.681,685.69,685.613,685.69,2020.0
2007-04-16 04:25:00,685.734,685.734,685.591,685.627,4650.0
2007-04-16 04:26:00,685.585,685.585,685.386,685.386,2690.0
2007-04-16 04:27:00,685.548,685.548,685.258,685.409,2980.0
2007-04-16 04:28:00,685.473,685.569,685.473,685.569,960.0
2007-04-16 04:29:00,685.48,685.48,684.98,684.98,3970.0
2007-04-16 04:30:00,684.956,685.623,684.956,685.623,4400.0
2007-04-16 04:31:00,685.625,685.661,685.614,685.614,4460.0
2007-04-16 04:32:00,685.441,685.585,685.322,685.585,3240.0
2007-04-16 04:33:00,685.44,685.44,685.218,685.218,2270.0
2007-04-16 04:34:00,685.234,685.382,685.234,685.382,2270.0
2007-04-16 04:35:00,685.558,685.727,685.558,685.727,1040.0
2007-04-16 04:36:00,685.696,685.723,685.582,685.662,6890.0
2007-04-16 04:37:00,685.614,685.614,685.177,685.247,5630.0
2007-04-16 04:38:00,685.355,685.449,685.355,685.449,2310.0
2007-04-16 04:39:00,685.608,685.785,685.608,685.722,3250.0
2007-04-16 04:40:00,685.741,685.784,685.553,685.784,7420.0
2007-04-16 04:41:00,685.793,685.828,685.545,685.745,4740.0
2007-04-16 04:42:00,685.68,685.725,685.261,685.725,5390.0
2007-04-16 04:43:00,685.675,685.675,685.419,685.419,2420.0
2007-04-16 04:44:00,685.52,685.875,685.52,685.804,9430.0
2007-04-16 04:45:00,685.839,685.839,685.703,685.726,3640.0
2007-04-16 04:46:00,685.823,685.898,685.699,685.699,3140.0
2007-04-16 04:47:00,685.688,685.688,685.559,685.659,4750.0
2007-04-16 04:48:00,685.667,685.667,685.484,685.484,8070.0
2007-04-16 04:49:00,685.543,685.628,685.496,685.496,8420.0
2007-04-16 04:50:00,685.527,685.527,685.096,685.096,4260.0
2007-04-16 04:53:00,685.028,685.028,684.838,684.983,5900.0
2007-04-16 04:54:00,685.112,685.416,685.112,685.388,5030.0
2007-04-16 04:55:00,685.44,685.482,685.314,685.451,5690.0
2007-04-16 04:56:00,685.404,685.637,685.404,685.632,5110.0
2007-04-16 04:57:00,685.543,685.841,685.192,685.841,6860.0
2007-04-16 04:58:00,685.913,685.946,685.865,685.865,1130.0
2007-04-16 04:59:00,685.738,685.773,685.603,685.603,1560.0
2007-04-16 05:00:00,685.473,685.538,685.418,685.524,2480.0
2007-04-16 05:01:00,685.537,685.731,685.537,685.564,2110.0
2007-04-16 05:02:00,685.596,685.596,685.287,685.43,5080.0
2007-04-16 05:03:00,685.508,685.66,685.508,685.514,5230.0
2007-04-16 05:04:00,685.559,685.657,685.484,685.606,5730.0
2007-04-16 05:05:00,685.634,685.634,685.586,685.586,610.0
2007-04-16 05:06:00,685.647,685.679,685.523,685.538,2860.0
2007-04-16 05:07:00,685.55,685.638,685.47,685.638,4670.0
2007-04-16 05:08:00,685.652,685.842,685.652,685.83,4300.0
2007-04-16 05:09:00,686.008,686.07,685.921,685.956,4350.0
2007-04-16 05:10:00,685.778,685.87,685.598,685.782,5160.0
2007-04-16 05:11:00,685.64,685.8,685.564,685.564,3680.0
2007-04-16 05:12:00,685.537,685.677,685.271,685.677,6600.0
2007-04-16 05:13:00,685.618,685.78,685.359,685.78,2540.0
2007-04-16 05:14:00,685.878,685.878,685.812,685.812,720.0
2007-04-16 05:15:00,685.644,685.644,685.644,685.644,300.0
2007-04-16 05:17:00,685.599,685.599,685.423,685.443,4230.0
2007-04-16 05:18:00,685.322,685.322,685.157,685.157,780.0
2007-04-16 05:19:00,685.064,685.108,684.84,685.108,4000.0
2007-04-16 05:20:00,685.227,685.771,685.227,685.753,3390.0
2007-04-16 05:21:00,685.798,685.901,685.753,685.757,5900.0
2007-04-16 05:22:00,685.818,685.818,685.584,685.625,3910.0
2007-04-16 05:23:00,685.546,685.703,685.248,685.703,3660.0
2007-04-16 05:24:00,685.641,685.723,685.603,685.723,2630.0
2007-04-16 05:25:00,685.747,685.77,685.585,685.663,3570.0
2007-04-16 05:26:00,685.641,685.641,685.521,685.521,1830.0
2007-04-16 05:27:00,685.558,685.558,684.894,685.004,3010.0
2007-04-16 05:28:00,685.171,685.761,685.171,685.761,2570.0
2007-04-16 05:29:00,685.726,685.82,685.465,685.707,2330.0
2007-04-16 05:30:00,685.869,685.869,685.817,685.817,1180.0
2007-04-16 05:31:00,685.67,685.67,685.47,685.545,1700.0
2007-04-16 05:32:00,685.559,685.813,685.559,685.603,2620.0
2007-04-16 05:33:00,685.695,685.967,685.695,685.967,3190.0
2007-04-16 05:34:00,686.025,686.025,685.745,685.937,3550.0
2007-04-16 05:35:00,685.948,686.153,685.937,686.019,3330.0
2007-04-16 05:36:00,686.087,686.087,685.973,686.019,3180.0
2007-04-16 05:37:00,686.015,686.062,685.837,686.062,4350.0
2007-04-16 05:38:00,686.044,686.177,685.51,685.51,3130.0
2007-04-16 05:39:00,685.616,686.167,685.611,686.167,2990.0
2007-04-16 05:40:00,685.864,686.295,685.809,686.295,3660.0
2007-04-16 05:41:00,686.249,686.385,686.242,686.313,2410.0
2007-04-16 05:42:00,686.362,686.375,686.11,686.11,2230.0
2007-04-16 05:43:00,686.154,686.429,686.091,686.091,2620.0
2007-04-16 05:44:00,686.091,686.302,685.951,686.302,3150.0
2007-04-16 05:45:00,686.266,686.284,685.998,685.998,3560.0
2007-04-16 05:46:00,686.07,686.313,686.057,686.057,3570.0
2007-04-16 05:47:00,686.089,686.494,686.089,686.456,4120.0
2007-04-16 05:48:00,686.534,686.628,686.356,686.469,3600.0
2007-04-16 05:49:00,686.559,686.568,686.317,686.317,3290.0
2007-04-16 05:50:00,686.334,686.399,686.179,686.334,2590.0
2007-04-16 05:51:00,686.384,686.528,686.252,686.528,3050.0
2007-04-16 05:52:00,686.64,686.667,686.505,686.602,4130.0
2007-04-16 05:53:00,686.57,686.604,686.29,686.31,3920.0
2007-04-16 05:54:00,686.297,686.442,686.297,686.433,3630.0
2007-04-16 05:55:00,686.313,686.419,686.171,686.256,3690.0
2007-04-16 05:56:00,686.26,686.433,686.235,686.411,4110.0
2007-04-16 05:57:00,686.343,686.604,686.151,686.604,3760.0
2007-04-16 05:58:00,686.467,686.676,686.355,686.355,2830.0
2007-04-16 05:59:00,686.317,686.317,685.927,686.107,2440.0
2007-04-16 06:00:00,686.187,686.519,685.961,686.45,5590.0
2007-04-16 06:01:00,686.515,686.649,686.512,686.557,2930.0
2007-04-16 06:02:00,686.508,686.63,686.32,686.333,3530.0
2007-04-16 06:03:00,686.21,686.21,686.021,686.08,2880.0
2007-04-16 06:04:00,686.063,686.124,685.787,686.124,5180.0
2007-04-16 06:05:00,686.098,686.188,686.034,686.188,4480.0
2007-04-16 06:06:00,686.232,686.232,685.9,686.049,4840.0
2007-04-16 06:07:00,685.977,686.259,685.977,686.259,2750.0
2007-04-16 06:08:00,686.312,686.374,686.182,686.374,4490.0
2007-04-16 06:09:00,686.24,686.24,685.867,686.126,5070.0
2007-04-16 06:10:00,685.955,686.243,685.955,686.243,3250.0
2007-04-16 06:11:00,686.168,686.258,685.939,686.258,3210.0
2007-04-16 06:12:00,686.233,686.303,686.22,686.25,5100.0
2007-04-16 06:13:00,686.275,686.276,686.096,686.222,3910.0
2007-04-16 06:14:00,686.18,686.45,686.18,686.348,3000.0
2007-04-16 06:15:00,686.306,686.394,686.205,686.394,3210.0
2007-04-16 06:16:00,686.421,686.517,686.332,686.505,4000.0
2007-04-16 06:17:00,686.523,686.72,686.34,686.351,3490.0
2007-04-16 06:18:00,686.412,686.459,686.251,686.417,3970.0
2007-04-16 06:19:00,686.367,686.43,686.234,686.278,2780.0
2007-04-16 06:20:00,686.372,686.425,686.308,686.41,5590.0
2007-04-16 06:21:00,686.396,686.396,685.915,686.025,2900.0
2007-04-16 06:22:00,686.103,686.334,686.103,686.297,4480.0
2007-04-16 06:23:00,686.234,686.606,686.097,686.606,3430.0
2007-04-16 06:24:00,686.408,686.408,685.902,685.974,3310.0
2007-04-16 06:25:00,686.058,686.575,686.058,686.426,2780.0
2007-04-16 06:26:00,686.599,686.721,686.568,686.683,2510.0
2007-04-16 06:27:00,686.793,686.946,686.654,686.946,4060.0
2007-04-16 06:28:00,686.987,686.987,686.756,686.947,2260.0
2007-04-16 06:29:00,686.757,686.757,686.677,686.677,620.0
2007-04-16 06:30:00,686.646,687.141,686.646,686.98,5280.0
2007-04-16 06:31:00,686.965,686.965,686.598,686.598,2690.0
2007-04-16 06:33:00,686.56,686.928,686.56,686.928,3600.0
2007-04-16 06:34:00,687.023,687.239,687.023,687.239,2310.0
2007-04-16 06:35:00,687.283,687.348,687.151,687.348,5100.0
2007-04-16 06:36:00,687.3,687.3,687.038,687.251,3450.0
2007-04-16 06:37:00,687.219,687.228,687.149,687.228,2780.0
2007-04-16 06:38:00,687.249,687.335,687.049,687.335,7110.0
2007-04-16 06:39:00,687.297,687.297,687.025,687.135,4780.0
2007-04-16 06:40:00,687.151,687.244,687.038,687.126,3000.0
2007-04-16 06:41:00,687.214,687.214,686.929,687.165,4640.0
2007-04-16 06:42:00,687.194,687.21,687.048,687.143,4340.0
2007-04-16 06:43:00,687.184,687.211,687.042,687.042,4330.0
2007-04-16 06:44:00,686.942,687.106,686.806,686.92,5760.0
2007-04-16 06:45:00,687.034,687.277,687.034,687.277,2090.0
2007-04-16 06:46:00,687.296,687.296,687.198,687.198,4500.0
2007-04-16 06:47:00,687.249,687.416,687.247,687.298,4680.0
2007-04-16 06:48:00,687.267,687.4,687.202,687.233,2900.0
2007-04-16 06:49:00,687.377,687.431,687.231,687.329,4550.0
2007-04-16 06:50:00,687.348,687.348,687.093,687.318,3240.0
2007-04-16 06:51:00,687.211,687.326,687.007,687.326,3980.0
2007-04-16 06:52:00,687.438,687.538,687.393,687.512,4880.0
2007-04-16 06:53:00,687.513,687.616,687.218,687.218,2920.0
2007-04-16 06:54:00,687.206,687.615,687.206,687.615,5990.0
2007-04-16 06:55:00,687.482,687.622,687.41,687.41,3620.0
2007-04-16 06:56:00,687.419,687.499,687.278,687.282,4860.0
2007-04-16 06:58:00,687.308,687.54,687.308,687.507,4450.0
2007-04-16 06:59:00,687.475,687.485,687.357,687.36,3970.0
2007-04-16 07:00:00,687.219,687.492,687.187,687.492,2570.0
2007-04-16 07:01:00,687.472,687.6,687.472,687.521,3020.0
2007-04-16 07:02:00,687.406,687.485,687.324,687.352,3600.0
2007-04-16 07:03:00,687.216,687.41,687.216,687.41,4260.0
2007-04-16 07:04:00,687.326,687.461,687.133,687.356,4960.0
2007-04-16 07:05:00,687.365,687.502,687.318,687.502,4340.0
2007-04-16 07:06:00,687.443,687.467,687.28,687.467,3640.0
2007-04-16 07:07:00,687.486,687.587,687.416,687.587,4830.0
2007-04-16 07:08:00,687.488,687.594,687.443,687.594,3530.0
2007-04-16 07:09:00,687.581,687.615,687.537,687.543,4530.0
2007-04-16 07:10:00,687.489,687.554,687.378,687.554,3530.0
2007-04-16 07:11:00,687.502,687.626,687.455,687.512,3870.0
2007-04-16 07:12:00,687.523,687.598,687.469,687.547,7320.0
2007-04-16 07:13:00,687.501,687.64,687.423,687.64,3850.0
2007-04-16 07:14:00,687.43,687.44,687.257,687.44,4860.0
2007-04-16 07:15:00,687.479,687.479,687.264,687.332,4960.0
2007-04-16 07:16:00,687.329,687.342,686.943,686.943,4510.0
2007-04-16 07:17:00,687.074,687.213,687.061,687.061,4250.0
2007-04-16 07:18:00,687.182,687.476,687.182,687.386,5470.0
2007-04-16 07:19:00,687.401,687.539,687.392,687.413,4770.0
2007-04-16 07:20:00,687.387,687.447,687.103,687.103,4120.0
2007-04-16 07:21:00,687.094,687.617,687.094,687.598,5310.0
2007-04-16 07:22:00,687.472,687.538,687.366,687.538,2770.0
2007-04-16 07:23:00,687.623,687.65,687.449,687.449,4390.0
2007-04-16 07:24:00,687.497,687.497,687.3,687.392,3370.0
2007-04-16 07:25:00,687.319,687.327,687.147,687.327,6570.0
2007-04-16 07:26:00,687.3,687.3,687.103,687.121,4540.0
2007-04-16 07:27:00,687.114,687.283,687.059,687.253,4320.0
2007-04-16 07:28:00,687.333,687.387,687.136,687.172,4920.0
2007-04-16 07:29:00,687.135,687.198,686.859,687.054,3610.0
2007-04-16 07:30:00,687.054,687.093,686.757,686.757,4090.0
2007-04-16 07:31:00,686.874,686.936,686.7,686.89,6130.0
2007-04-16 07:32:00,686.845,686.907,686.717,686.717,3990.0
2007-04-16 07:33:00,686.712,687.015,686.712,686.759,5710.0
2007-04-16 07:34:00,686.583,686.947,686.583,686.947,4440.0
2007-04-16 07:35:00,686.857,686.857,686.645,686.676,3890.0
2007-04-16 07:36:00,686.645,686.829,686.606,686.779,4800.0
2007-04-16 07:37:00,686.781,686.844,686.515,686.554,4340.0
2007-04-16 07:38:00,686.704,686.704,686.531,686.594,4200.0
2007-04-16 07:39:00,686.527,686.571,686.404,686.461,5340.0
2007-04-16 07:40:00,686.405,686.537,686.338,686.467,4630.0
2007-04-16 07:41:00,686.354,686.383,686.133,686.179,3430.0
2007-04-16 07:42:00,686.081,686.154,686.071,686.154,3610.0
2007-04-16 07:43:00,686.186,686.548,686.186,686.501,4290.0
2007-04-16 07:44:00,686.445,686.473,686.223,686.223,6440.0
2007-04-16 07:45:00,686.315,686.786,686.315,686.786,5280.0
2007-04-16 07:46:00,686.836,686.839,686.516,686.516,4130.0
2007-04-16 07:47:00,686.371,686.625,686.363,686.625,4340.0
2007-04-16 07:48:00,686.64,686.783,686.64,686.783,5190.0
2007-04-16 07:49:00,686.799,686.96,686.799,686.809,5260.0
2007-04-16 07:50:00,686.777,686.777,686.434,686.74,4500.0
2007-04-16 07:51:00,686.697,686.697,686.46,686.545,5170.0
2007-04-16 07:52:00,686.475,686.798,686.409,686.798,3040.0
2007-04-16 07:53:00,686.59,686.763,686.25,686.763,5870.0
2007-04-16 07:54:00,686.738,686.844,686.56,686.844,4610.0
2007-04-16 07:55:00,686.796,686.897,686.708,686.859,4860.0
2007-04-16 07:56:00,686.811,686.921,686.789,686.855,3510.0
2007-04-16 07:57:00,686.726,686.782,686.609,686.609,1610.0
2007-04-16 07:58:00,686.743,686.935,686.743,686.826,3250.0
2007-04-16 07:59:00,686.818,687.026,686.816,686.816,5820.0
2007-04-16 08:00:00,686.716,686.972,686.716,686.767,3550.0
2007-04-16 08:01:00,686.874,687.112,686.874,686.99,4380.0
2007-04-16 08:02:00,687.124,687.131,686.752,687.099,5020.0
2007-04-16 08:03:00,687.104,687.135,686.9,687.134,3070.0
2007-04-16 08:04:00,687.108,687.231,686.992,687.231,4060.0
2007-04-16 08:05:00,687.273,687.273,686.969,686.969,3770.0
2007-04-16 08:06:00,687.014,687.167,686.942,687.167,4250.0
2007-04-16 08:07:00,687.069,687.192,686.962,687.189,4410.0
2007-04-16 08:08:00,687.185,687.185,686.859,687.085,2760.0
2007-04-16 08:09:00,687.087,687.181,686.937,686.937,5420.0
2007-04-16 08:10:00,686.911,686.967,686.696,686.967,3370.0
2007-04-16 08:11:00,686.902,686.908,686.741,686.893,2330.0
2007-04-16 08:12:00,686.929,686.929,686.614,686.614,3870.0
2007-04-16 08:13:00,686.477,686.885,686.411,686.885,2380.0
2007-04-16 08:14:00,686.927,687.233,686.77,686.77,5460.0
2007-04-16 08:15:00,686.702,686.936,686.702,686.936,2840.0
2007-04-16 08:16:00,686.888,686.952,686.673,686.673,3130.0
2007-04-16 08:17:00,686.555,686.718,686.555,686.709,3530.0
2007-04-16 08:18:00,686.726,686.726,686.518,686.717,5540.0
2007-04-16 08:19:00,686.749,686.83,686.739,686.83,2960.0
2007-04-16 08:20:00,686.678,686.698,686.475,686.612,2750.0
2007-04-16 08:21:00,686.718,686.839,686.69,686.839,2730.0
2007-04-16 08:22:00,686.888,686.944,686.81,686.81,3580.0
2007-04-16 08:23:00,686.725,686.725,686.571,686.684,2690.0
2007-04-16 08:24:00,686.713,686.713,686.269,686.412,2970.0
2007-04-16 08:25:00,686.309,686.512,686.291,686.412,3610.0
2007-04-16 08:26:00,686.422,686.485,686.14,686.485,2950.0
2007-04-16 08:27:00,686.472,686.472,686.239,686.324,3230.0
2007-04-16 08:28:00,686.343,686.63,686.27,686.63,2400.0
2007-04-16 08:29:00,686.739,686.804,686.668,686.746,3300.0
2007-04-16 08:30:00,686.589,686.663,686.464,686.571,3410.0
2007-04-16 08:31:00,686.641,686.641,686.285,686.572,2420.0
2007-04-16 08:32:00,686.464,686.608,686.315,686.315,2900.0
2007-04-16 08:33:00,686.305,686.305,685.988,686.05,3340.0
2007-04-16 08:34:00,686.034,686.574,686.034,686.543,4350.0
2007-04-16 08:36:00,686.661,686.778,686.585,686.778,2640.0
2007-04-16 08:37:00,686.692,686.728,686.513,686.563,3810.0
2007-04-16 08:38:00,686.735,687.063,686.474,686.804,3440.0
2007-04-16 08:39:00,686.814,687.088,686.814,687.026,3920.0
2007-04-16 08:40:00,687.166,687.208,686.984,687.046,3370.0
2007-04-16 08:41:00,687.036,687.036,686.512,686.606,4780.0
2007-04-16 08:42:00,686.724,686.915,686.724,686.915,3790.0
2007-04-16 08:43:00,686.881,686.963,686.64,686.64,3430.0
2007-04-16 08:44:00,686.643,686.696,686.527,686.692,4020.0
2007-04-16 08:45:00,686.698,686.806,686.691,686.691,3250.0
2007-04-16 08:46:00,686.822,686.828,686.69,686.743,3730.0
2007-04-16 08:47:00,686.867,686.931,686.795,686.889,4050.0
2007-04-16 08:48:00,686.914,686.94,686.794,686.887,3440.0
2007-04-16 08:49:00,686.83,687.038,686.781,686.902,4050.0
2007-04-16 08:50:00,686.926,687.102,686.926,687.102,4644.0
2007-04-16 08:51:00,687.114,687.119,687.004,687.01,4240.0
2007-04-16 08:52:00,686.985,687.091,686.985,686.986,2980.0
2007-04-16 08:53:00,686.982,686.982,686.782,686.79,5360.0
2007-04-16 08:54:00,686.88,687.021,686.88,686.923,4740.0
2007-04-16 08:55:00,686.947,687.119,686.947,687.119,3180.0
2007-04-16 08:56:00,687.131,687.131,687.023,687.054,3480.0
2007-04-16 08:57:00,687.023,687.023,686.864,686.957,3690.0
2007-04-16 08:58:00,686.903,686.903,686.681,686.681,3390.0
2007-04-16 08:59:00,686.61,686.652,686.549,686.549,3500.0
2007-04-16 09:00:00,686.457,686.457,685.831,685.831,5620.0
2007-04-16 09:01:00,685.938,686.73,685.938,686.638,6390.0
2007-04-16 09:02:00,686.62,686.627,686.376,686.627,7120.0
2007-04-16 09:03:00,686.628,686.769,686.586,686.74,6520.0
2007-04-16 09:04:00,686.732,686.85,686.659,686.687,7430.0
2007-04-16 09:05:00,686.676,686.766,686.626,686.766,4660.0
2007-04-16 09:06:00,686.741,686.811,686.633,686.683,6210.0
2007-04-16 09:07:00,686.791,686.886,686.728,686.881,7540.0
2007-04-16 09:08:00,686.771,686.949,686.767,686.812,5720.0
2007-04-16 09:09:00,686.808,686.919,686.798,686.798,4850.0
2007-04-16 09:10:00,686.69,686.806,686.674,686.776,4060.0
2007-04-16 09:11:00,686.826,686.845,686.712,686.721,5780.0
2007-04-16 09:13:00,686.671,686.671,686.351,686.354,4670.0
2007-04-16 09:14:00,686.385,686.953,686.385,686.799,6510.0
2007-04-16 09:15:00,686.813,686.873,686.753,686.753,3740.0
2007-04-16 09:16:00,686.719,686.756,686.63,686.659,5920.0
2007-04-16 09:17:00,686.763,686.84,686.678,686.808,7370.0
2007-04-16 09:18:00,686.745,686.823,686.662,686.805,5490.0
2007-04-16 09:19:00,686.732,686.817,686.678,686.765,4150.0
2007-04-16 09:20:00,686.783,686.992,686.783,686.992,5050.0
2007-04-16 09:21:00,686.945,687.047,686.896,686.896,3260.0
2007-04-16 09:22:00,686.886,686.935,686.724,686.935,6310.0
2007-04-16 09:23:00,686.859,686.996,686.859,686.876,4100.0
2007-04-16 09:24:00,686.993,687.149,686.883,687.149,3590.0
2007-04-16 09:25:00,687.048,687.066,686.907,687.045,5770.0
2007-04-16 09:26:00,687.141,687.159,687.017,687.017,6820.0
2007-04-16 09:27:00,686.964,687.09,686.964,687.039,5330.0
2007-04-16 09:28:00,686.996,687.128,686.948,687.092,5660.0
2007-04-16 09:29:00,687.156,687.284,687.059,687.166,6870.0
2007-04-16 09:30:00,687.139,687.353,687.139,687.302,4970.0
2007-04-16 09:31:00,687.435,687.823,687.435,687.69,5130.0
2007-04-16 09:32:00,687.593,687.593,687.327,687.423,5040.0
2007-04-16 09:33:00,687.434,687.535,687.132,687.231,6430.0
2007-04-16 09:34:00,687.201,687.586,687.101,687.586,6450.0
2007-04-16 09:35:00,687.612,687.654,687.562,687.562,4430.0
2007-04-16 09:36:00,687.665,687.666,687.533,687.533,6370.0
2007-04-16 09:37:00,687.594,687.749,687.452,687.749,4250.0
2007-04-16 09:38:00,687.709,687.765,687.548,687.761,5590.0
2007-04-16 09:39:00,687.776,687.824,687.692,687.692,5660.0
2007-04-16 09:40:00,687.532,687.712,687.493,687.712,5960.0
2007-04-16 09:41:00,687.666,687.669,687.52,687.637,7700.0
2007-04-16 09:42:00,687.72,687.72,687.527,687.554,5400.0
2007-04-16 09:43:00,687.506,687.506,687.33,687.419,3940.0
2007-04-16 09:44:00,687.49,687.49,687.409,687.438,5380.0
2007-04-16 09:45:00,687.473,687.489,687.423,687.483,5840.0
2007-04-16 09:46:00,687.495,687.503,687.374,687.374,7490.0
2007-04-16 09:47:00,687.476,687.528,687.444,687.511,6730.0
2007-04-16 09:48:00,687.459,687.573,687.459,687.557,4300.0
2007-04-16 09:49:00,687.469,687.54,687.449,687.449,4150.0
2007-04-16 09:50:00,687.447,687.537,687.325,687.489,3450.0
2007-04-16 09:51:00,687.397,687.452,687.193,687.193,6480.0
2007-04-16 09:52:00,687.239,687.467,687.239,687.467,6920.0
2007-04-16 09:53:00,687.464,687.501,687.428,687.432,4180.0
2007-04-16 09:54:00,687.35,687.486,687.35,687.486,5110.0
2007-04-16 09:55:00,687.496,687.545,687.334,687.334,5220.0
2007-04-16 09:56:00,687.316,687.635,687.316,687.58,3390.0
2007-04-16 09:57:00,687.49,687.528,687.364,687.38,5160.0
2007-04-16 09:59:00,687.362,687.508,687.362,687.491,4490.0
2007-04-16 10:00:00,687.59,687.787,687.435,687.435,6320.0
2007-04-16 10:01:00,687.396,687.536,687.385,687.385,3710.0
2007-04-16 10:02:00,687.36,687.36,687.055,687.19,4750.0
2007-04-16 10:03:00,687.271,687.271,687.118,687.225,6190.0
2007-04-16 10:04:00,687.291,687.413,687.261,687.354,4900.0
2007-04-16 10:05:00,687.327,687.343,687.204,687.275,6230.0
2007-04-16 10:06:00,687.244,687.279,687.127,687.155,5580.0
2007-04-16 10:07:00,687.185,687.375,687.181,687.276,5580.0
2007-04-16 10:08:00,687.309,687.538,687.281,687.424,4200.0
2007-04-16 10:09:00,687.421,687.478,687.314,687.376,5260.0
2007-04-16 10:10:00,687.406,687.527,687.213,687.264,4370.0
2007-04-16 10:11:00,687.53,687.737,687.53,687.641,3610.0
2007-04-16 10:12:00,687.603,687.764,687.49,687.614,5790.0
2007-04-16 10:13:00,687.498,687.612,687.439,687.563,6850.0
2007-04-16 10:14:00,687.465,687.519,687.412,687.472,5560.0
2007-04-16 10:15:00,687.525,687.706,687.454,687.706,5860.0
2007-04-16 10:16:00,687.619,687.643,687.498,687.543,6970.0
2007-04-16 10:17:00,687.522,687.522,687.335,687.491,7270.0
2007-04-16 10:18:00,687.544,687.613,687.496,687.496,4420.0
2007-04-16 10:19:00,687.519,687.531,687.479,687.492,3870.0
2007-04-16 10:20:00,687.464,687.549,687.408,687.492,4710.0
2007-04-16 10:21:00,687.568,687.582,687.415,687.49,6360.0
2007-04-16 10:22:00,687.53,687.702,687.504,687.702,3800.0
2007-04-16 10:23:00,687.731,687.8,687.511,687.561,4370.0
2007-04-16 10:24:00,687.496,687.678,687.496,687.624,5580.0
2007-04-16 10:25:00,687.786,687.814,687.695,687.79,6160.0
2007-04-16 10:26:00,687.787,687.86,687.668,687.746,5130.0
2007-04-16 10:27:00,687.828,687.855,687.674,687.674,4480.0
2007-04-16 10:28:00,687.623,687.76,687.623,687.705,3590.0
2007-04-16 10:29:00,687.743,687.969,687.743,687.809,4700.0
2007-04-16 10:30:00,687.823,687.823,687.662,687.74,4460.0
2007-04-16 10:31:00,687.781,687.884,687.522,687.522,4220.0
2007-04-16 10:32:00,687.453,687.515,687.15,687.47,4550.0
2007-04-16 10:33:00,687.414,687.414,687.084,687.219,3700.0
2007-04-16 10:34:00,687.179,687.329,687.092,687.329,3770.0
2007-04-16 10:35:00,687.333,687.459,687.23,687.459,4810.0
2007-04-16 10:36:00,687.395,687.395,687.159,687.159,6050.0
2007-04-16 10:37:00,687.172,687.374,687.083,687.374,4440.0
2007-04-16 10:38:00,687.225,687.264,686.971,687.011,6720.0
2007-04-16 10:39:00,687.039,687.189,687.005,687.047,9920.0
2007-04-16 10:40:00,687.148,687.337,687.148,687.271,4290.0
2007-04-16 10:41:00,687.317,687.409,687.317,687.402,6070.0
2007-04-16 10:42:00,687.405,687.541,687.146,687.541,4870.0
2007-04-16 10:43:00,687.691,687.76,687.431,687.443,3700.0
2007-04-16 10:44:00,687.54,687.54,687.367,687.507,6250.0
2007-04-16 10:45:00,687.329,687.513,687.329,687.336,4480.0
2007-04-16 10:46:00,687.378,687.474,687.323,687.426,6360.0
2007-04-16 10:47:00,687.51,687.522,687.392,687.392,4650.0
2007-04-16 10:48:00,687.17,687.294,687.112,687.294,5570.0
2007-04-16 10:49:00,687.195,687.331,687.195,687.284,4170.0
2007-04-16 10:50:00,687.111,687.125,687.02,687.02,6220.0
2007-04-16 10:51:00,686.95,687.086,686.908,686.921,4520.0
2007-04-16 10:53:00,686.92,687.024,686.835,687.024,4430.0
2007-04-16 10:54:00,686.963,687.067,686.937,687.067,3930.0
2007-04-16 10:55:00,687.024,687.033,686.92,687.033,5690.0
2007-04-16 10:56:00,687.018,687.113,686.948,687.113,4330.0
2007-04-16 10:57:00,687.181,687.374,687.115,687.205,6920.0
2007-04-16 10:58:00,687.226,687.255,687.02,687.104,4220.0
2007-04-16 10:59:00,687.124,687.124,686.989,687.066,3280.0
2007-04-16 11:00:00,687.012,687.199,687.012,687.038,5110.0
2007-04-16 11:01:00,686.983,686.983,686.769,686.894,3360.0
2007-04-16 11:02:00,686.998,687.161,686.998,687.128,3540.0
2007-04-16 11:03:00,687.134,687.17,687.083,687.17,3710.0
2007-04-16 11:04:00,687.25,687.25,687.026,687.09,3730.0
2007-04-16 11:05:00,687.195,687.234,686.972,687.234,3270.0
2007-04-16 11:06:00,687.109,687.254,687.104,687.254,4680.0
2007-04-16 11:07:00,687.349,687.439,687.271,687.271,4270.0
2007-04-16 11:08:00,687.298,687.298,687.062,687.086,5420.0
2007-04-16 11:09:00,687.009,687.156,687.009,687.04,3650.0
2007-04-16 11:10:00,686.951,687.1,686.936,687.1,4310.0
2007-04-16 11:11:00,687.124,687.124,686.579,686.579,5050.0
2007-04-16 11:12:00,686.528,686.528,686.16,686.372,3440.0
2007-04-16 11:13:00,686.414,686.78,686.354,686.404,4120.0
2007-04-16 11:14:00,686.398,686.453,686.368,686.428,3840.0
2007-04-16 11:15:00,686.379,686.576,686.379,686.513,4790.0
2007-04-16 11:16:00,686.584,686.674,686.557,686.664,4640.0
2007-04-16 11:17:00,686.74,686.901,686.74,686.77,4350.0
2007-04-16 11:18:00,686.756,686.756,686.36,686.379,3610.0
2007-04-16 11:19:00,686.338,686.414,686.265,686.307,3070.0
2007-04-16 11:20:00,686.311,686.422,686.311,686.317,3700.0
2007-04-16 11:21:00,686.338,686.396,686.212,686.265,3530.0
2007-04-16 11:22:00,686.274,686.408,686.274,686.342,3790.0
2007-04-16 11:23:00,686.386,686.482,686.356,686.356,4950.0
2007-04-16 11:24:00,686.456,686.489,686.384,686.458,4820.0
2007-04-16 11:25:00,686.503,686.553,686.434,686.477,3420.0
2007-04-16 11:26:00,686.451,686.527,686.451,686.505,4200.0
2007-04-16 11:27:00,686.503,686.568,686.457,686.567,3150.0
2007-04-16 11:28:00,686.604,686.709,686.52,686.52,2860.0
2007-04-16 11:29:00,686.469,686.562,686.407,686.526,5000.0
2007-04-16 11:30:00,686.563,686.696,686.55,686.55,6180.0
2007-04-16 11:31:00,686.506,686.648,686.506,686.611,3980.0
2007-04-16 11:32:00,686.722,686.735,686.553,686.639,5150.0
2007-04-16 11:33:00,686.602,686.864,686.602,686.836,4400.0
2007-04-16 11:34:00,686.768,686.87,686.702,686.87,2960.0
2007-04-16 11:35:00,686.771,686.94,686.751,686.811,5690.0
2007-04-16 11:36:00,686.778,686.949,686.778,686.83,3370.0
2007-04-16 11:37:00,686.891,686.905,686.823,686.856,4750.0
2007-04-16 11:38:00,686.737,686.881,686.729,686.729,6910.0
2007-04-16 11:39:00,686.778,686.847,686.76,686.847,4430.0
2007-04-16 11:40:00,686.744,686.821,686.722,686.821,3870.0
2007-04-16 11:41:00,686.753,686.851,686.753,686.799,2760.0
2007-04-16 11:42:00,686.8,686.838,686.731,686.755,4080.0
2007-04-16 11:43:00,686.833,686.998,686.815,686.998,4450.0
2007-04-16 11:44:00,686.992,687.099,686.934,687.099,3010.0
2007-04-16 11:45:00,687.055,687.261,687.055,687.236,4660.0
2007-04-16 11:46:00,687.164,687.32,687.118,687.303,5810.0
2007-04-16 11:47:00,687.438,687.588,687.438,687.452,4190.0
2007-04-16 11:48:00,687.382,687.382,687.112,687.173,3770.0
2007-04-16 11:49:00,687.117,687.219,687.062,687.168,3340.0
2007-04-16 11:50:00,687.176,687.218,687.176,687.218,2890.0
2007-04-16 11:51:00,687.232,687.241,687.152,687.17,3900.0
2007-04-16 11:52:00,687.195,687.263,687.122,687.18,4650.0
2007-04-16 11:53:00,687.125,687.209,687.091,687.091,4450.0
2007-04-16 11:54:00,687.051,687.137,687.051,687.079,4100.0
2007-04-16 11:55:00,687.22,687.236,687.145,687.145,4470.0
2007-04-16 11:56:00,687.201,687.217,687.046,687.217,3990.0
2007-04-16 11:57:00,687.278,687.326,687.178,687.178,5700.0
2007-04-16 11:58:00,687.167,687.186,686.998,687.186,3850.0
2007-04-16 11:59:00,687.054,687.122,686.984,687.112,3500.0
2007-04-16 12:00:00,687.081,687.195,686.969,687.195,3380.0
2007-04-16 12:02:00,687.099,687.155,687.06,687.078,2720.0
2007-04-16 12:04:00,687.162,687.181,687.069,687.118,4450.0
2007-04-16 12:05:00,687.142,687.227,687.107,687.227,4110.0
2007-04-16 12:06:00,687.04,687.087,687.003,687.077,3400.0
2007-04-16 12:07:00,687.098,687.197,687.098,687.141,3320.0
2007-04-16 12:08:00,687.133,687.194,687.059,687.127,5640.0
2007-04-16 12:09:00,687.136,687.305,687.136,687.223,4080.0
2007-04-16 12:10:00,687.151,687.187,687.117,687.143,3650.0
2007-04-16 12:12:00,687.125,687.277,687.059,687.059,3650.0
2007-04-16 12:13:00,687.028,687.053,686.798,686.798,4790.0
2007-04-16 12:14:00,686.917,687.038,686.887,687.038,3360.0
2007-04-16 12:15:00,687.107,687.11,686.954,687.11,3000.0
2007-04-16 12:16:00,686.959,687.05,686.828,687.028,4170.0
2007-04-16 12:17:00,686.995,687.114,686.995,687.114,3990.0
2007-04-16 12:18:00,687.099,687.198,687.055,687.055,5290.0
2007-04-16 12:19:00,687.051,687.108,686.981,687.022,4430.0
2007-04-16 12:20:00,687.059,687.158,687.059,687.158,3430.0
2007-04-16 12:21:00,687.097,687.236,687.097,687.149,4660.0
2007-04-16 12:22:00,687.182,687.21,687.12,687.177,4110.0
2007-04-16 12:23:00,687.168,687.227,687.062,687.062,3120.0
2007-04-16 12:24:00,687.165,687.196,687.038,687.101,3830.0
2007-04-16 12:25:00,687.163,687.163,687.033,687.124,2930.0
2007-04-16 12:26:00,687.153,687.22,687.117,687.131,3360.0
2007-04-16 12:27:00,687.11,687.173,687.074,687.087,2470.0
2007-04-16 12:28:00,687.182,687.261,687.087,687.261,3240.0
2007-04-16 12:29:00,687.187,687.352,687.168,687.174,3820.0
2007-04-16 12:30:00,687.162,687.232,687.129,687.231,2670.0
2007-04-16 12:31:00,687.276,687.352,687.273,687.305,3700.0
2007-04-16 12:32:00,687.249,687.251,687.203,687.237,2900.0
2007-04-16 12:36:00,687.295,687.316,687.202,687.202,3650.0
2007-04-16 12:39:00,687.255,687.255,687.143,687.251,2900.0
2007-04-16 12:40:00,687.287,687.287,687.219,687.219,2830.0
2007-04-16 12:41:00,687.249,687.319,687.229,687.229,3660.0
2007-04-16 12:42:00,687.281,687.311,687.239,687.272,3450.0
2007-04-16 12:43:00,687.216,687.216,687.04,687.121,4020.0
2007-04-16 12:44:00,687.105,687.22,687.077,687.091,4400.0
2007-04-16 12:45:00,687.131,687.228,687.053,687.09,4300.0
2007-04-16 12:46:00,687.032,687.073,686.928,686.982,4190.0
2007-04-16 12:47:00,686.94,687.035,686.925,687.006,4310.0
2007-04-16 12:48:00,687.071,687.071,687.024,687.024,4020.0
2007-04-16 12:49:00,687.097,687.156,687.034,687.087,3200.0
2007-04-16 12:50:00,686.999,687.022,686.963,686.979,2790.0
2007-04-16 12:51:00,687.009,687.085,686.989,687.038,3940.0
2007-04-16 12:52:00,687.052,687.176,687.03,687.03,4330.0
2007-04-16 12:53:00,687.101,687.121,687.023,687.097,3420.0
2007-04-16 12:54:00,687.075,687.097,687.018,687.097,3770.0
2007-04-16 12:55:00,687.03,687.03,686.862,687.008,3160.0
2007-04-16 12:56:00,687.028,687.028,686.839,686.901,4220.0
2007-04-16 12:57:00,687.028,687.141,686.977,687.141,2970.0
2007-04-16 12:58:00,687.086,687.127,687.005,687.035,2640.0
2007-04-16 12:59:00,687.012,687.08,686.975,687.062,3560.0
2007-04-16 13:00:00,687.032,687.122,687.021,687.122,5820.0
2007-04-16 13:01:00,687.131,687.162,687.046,687.128,4260.0
2007-04-16 13:02:00,687.258,687.258,687.074,687.074,2810.0
2007-04-16 13:03:00,687.07,687.156,687.062,687.066,3110.0
2007-04-16 13:04:00,687.114,687.114,686.992,687.042,5050.0
2007-04-16 13:05:00,687.08,687.087,686.991,686.996,3140.0
2007-04-16 13:06:00,686.977,687.116,686.977,687.116,4040.0
2007-04-16 13:07:00,687.003,687.139,687.003,687.115,4120.0
2007-04-16 13:08:00,687.136,687.301,687.079,687.127,2800.0
2007-04-16 13:09:00,687.083,687.197,687.083,687.167,2540.0
2007-04-16 13:10:00,687.187,687.223,687.085,687.223,2760.0
2007-04-16 13:11:00,687.118,687.214,687.081,687.185,4620.0
2007-04-16 13:12:00,687.197,687.197,687.105,687.12,4280.0
2007-04-16 13:13:00,687.114,687.248,687.114,687.248,5160.0
2007-04-16 13:14:00,687.227,687.339,687.213,687.213,2230.0
2007-04-16 13:15:00,687.179,687.267,687.128,687.202,3140.0
2007-04-16 13:16:00,687.217,687.349,687.17,687.17,4020.0
2007-04-16 13:17:00,687.173,687.173,687.042,687.124,2700.0
2007-04-16 13:18:00,687.012,687.32,687.012,687.172,3050.0
2007-04-16 13:19:00,687.116,687.168,687.056,687.167,2190.0
2007-04-16 13:20:00,687.141,687.202,687.034,687.202,3640.0
2007-04-16 13:21:00,687.207,687.266,687.17,687.175,3410.0
2007-04-16 13:22:00,687.178,687.23,687.118,687.19,4590.0
2007-04-16 13:23:00,687.264,687.264,687.123,687.182,3380.0
2007-04-16 13:24:00,687.177,687.177,687.013,687.05,3770.0
2007-04-16 13:25:00,687.019,687.019,686.817,686.848,3900.0
2007-04-16 13:26:00,686.751,686.814,686.656,686.747,4480.0
2007-04-16 13:27:00,686.844,686.978,686.834,686.873,3520.0
2007-04-16 13:28:00,686.761,686.888,686.664,686.796,2570.0
2007-04-16 13:29:00,686.73,686.73,686.505,686.544,5050.0
2007-04-16 13:30:00,686.505,686.599,686.485,686.599,4850.0
2007-04-16 13:31:00,686.7,686.753,686.58,686.58,2920.0
2007-04-16 13:32:00,686.524,686.637,686.524,686.585,3380.0
2007-04-16 13:33:00,686.634,686.707,686.506,686.506,2860.0
2007-04-16 13:34:00,686.594,686.731,686.571,686.624,3470.0
2007-04-16 13:35:00,686.673,686.714,686.625,686.652,3450.0
2007-04-16 13:36:00,686.798,686.922,686.768,686.774,4280.0
2007-04-16 13:37:00,686.855,687.0,686.845,686.94,4600.0
2007-04-16 13:38:00,687.019,687.257,687.019,687.193,2820.0
2007-04-16 13:39:00,687.158,687.233,687.095,687.215,6710.0
2007-04-16 13:40:00,687.136,687.312,687.083,687.237,3390.0
2007-04-16 13:41:00,687.197,687.279,687.197,687.268,3060.0
2007-04-16 13:42:00,687.163,687.263,687.153,687.263,3550.0
2007-04-16 13:43:00,687.184,687.273,687.134,687.273,4200.0
2007-04-16 13:44:00,687.197,687.197,687.11,687.192,3560.0
2007-04-16 13:45:00,687.275,687.305,687.209,687.212,3960.0
2007-04-16 13:46:00,687.268,687.381,687.258,687.381,3950.0
2007-04-16 13:47:00,687.379,687.483,687.318,687.388,5250.0
2007-04-16 13:48:00,687.39,687.564,687.39,687.564,3770.0
2007-04-16 13:49:00,687.578,687.605,687.526,687.543,4170.0
2007-04-16 13:50:00,687.642,687.663,687.567,687.591,2780.0
2007-04-16 13:51:00,687.464,687.527,687.36,687.489,4950.0
2007-04-16 13:52:00,687.483,687.559,687.46,687.503,3310.0
2007-04-16 13:53:00,687.532,687.532,687.39,687.423,3400.0
2007-04-16 13:54:00,687.518,687.518,687.312,687.375,4790.0
2007-04-16 13:55:00,687.312,687.611,687.279,687.344,4190.0
2007-04-16 13:56:00,687.299,687.336,687.21,687.323,2500.0
2007-04-16 13:57:00,687.366,687.425,687.294,687.425,3800.0
2007-04-16 13:58:00,687.438,687.438,687.285,687.285,3700.0
2007-04-16 13:59:00,687.37,687.458,687.329,687.429,4790.0
2007-04-16 14:00:00,687.33,687.602,687.324,687.324,6140.0
2007-04-16 14:01:00,687.41,687.494,687.377,687.494,3040.0
2007-04-16 14:02:00,687.406,687.424,687.304,687.304,3560.0
2007-04-16 14:03:00,687.217,687.388,687.217,687.388,4310.0
2007-04-16 14:04:00,687.279,687.5,687.26,687.39,6690.0
2007-04-16 14:05:00,687.392,687.447,687.334,687.334,3270.0
2007-04-16 14:06:00,687.398,687.43,686.89,686.903,4130.0
2007-04-16 14:07:00,687.058,687.454,687.058,687.412,3990.0
2007-04-16 14:08:00,687.481,687.5,687.365,687.365,4100.0
2007-04-16 14:09:00,687.456,687.51,687.424,687.51,2870.0
2007-04-16 14:10:00,687.464,687.648,687.464,687.579,3260.0
2007-04-16 14:11:00,687.621,687.651,687.509,687.509,3740.0
2007-04-16 14:12:00,687.58,687.668,687.522,687.549,3310.0
2007-04-16 14:13:00,687.48,687.587,687.436,687.436,5470.0
2007-04-16 14:14:00,687.443,687.567,687.439,687.538,3490.0
2007-04-16 14:15:00,687.435,687.623,687.435,687.49,3260.0
2007-04-16 14:16:00,687.467,687.611,687.445,687.611,2850.0
2007-04-16 14:17:00,687.605,687.689,687.55,687.673,5360.0
2007-04-16 14:18:00,687.661,687.661,687.361,687.554,4100.0
2007-04-16 14:19:00,687.472,687.472,687.15,687.15,3420.0
2007-04-16 14:20:00,687.274,687.33,687.272,687.33,2870.0
2007-04-16 14:21:00,687.34,687.34,686.991,687.123,3860.0
2007-04-16 14:22:00,687.092,687.232,686.922,687.232,4600.0
2007-04-16 14:23:00,687.286,687.286,687.048,687.191,3980.0
2007-04-16 14:24:00,687.142,687.397,687.138,687.252,4620.0
2007-04-16 14:25:00,687.256,687.27,687.137,687.137,3570.0
2007-04-16 14:26:00,687.101,687.101,686.648,686.648,2850.0
2007-04-16 14:27:00,686.651,686.814,686.616,686.748,3790.0
2007-04-16 14:28:00,686.675,686.81,686.675,686.791,2450.0
2007-04-16 14:29:00,686.725,686.967,686.423,686.967,5820.0
2007-04-16 14:30:00,687.092,687.092,686.913,687.025,3030.0
2007-04-16 14:31:00,687.023,687.178,687.013,687.059,2750.0
2007-04-16 14:32:00,687.205,687.517,687.205,687.504,3500.0
2007-04-16 14:33:00,687.552,688.262,687.331,688.262,3370.0
2007-04-16 14:34:00,688.36,688.36,687.784,688.176,3830.0
2007-04-16 14:35:00,688.021,688.059,687.818,687.818,4230.0
2007-04-16 14:36:00,687.829,687.859,687.709,687.762,4420.0
2007-04-16 14:37:00,687.643,687.696,687.485,687.584,4110.0
2007-04-16 14:38:00,687.435,687.435,687.216,687.216,3400.0
2007-04-16 14:39:00,687.191,687.306,687.191,687.195,2910.0
2007-04-16 14:40:00,687.283,687.726,687.283,687.726,4620.0
2007-04-16 14:41:00,687.652,687.709,687.353,687.353,3780.0
2007-04-16 14:42:00,687.302,687.302,686.866,686.961,3410.0
2007-04-16 14:43:00,687.01,687.088,686.858,687.051,3430.0
2007-04-16 14:44:00,687.011,687.307,687.011,687.183,2830.0
2007-04-16 14:45:00,687.241,687.516,687.184,687.358,3690.0
2007-04-16 14:46:00,687.476,687.677,687.476,687.677,4350.0
2007-04-16 14:47:00,687.688,687.785,687.687,687.756,3510.0
2007-04-16 14:48:00,687.733,687.76,687.63,687.719,3220.0
2007-04-16 14:49:00,687.738,687.968,687.738,687.887,3580.0
2007-04-16 14:50:00,687.881,687.881,687.617,687.617,2810.0
2007-04-16 14:51:00,687.64,687.76,687.632,687.632,4170.0
2007-04-16 14:52:00,687.556,687.58,687.485,687.486,4570.0
2007-04-16 14:53:00,687.64,688.054,687.536,688.054,4450.0
2007-04-16 14:54:00,688.155,688.155,688.036,688.05,4120.0
2007-04-16 14:55:00,687.988,688.163,687.936,688.115,4670.0
2007-04-16 14:56:00,688.16,688.16,688.027,688.062,3660.0
2007-04-16 14:57:00,688.057,688.057,687.431,687.431,4010.0
2007-04-16 14:58:00,687.497,687.678,687.488,687.549,3340.0
2007-04-16 14:59:00,687.698,688.007,687.698,688.007,3550.0
2007-04-16 15:00:00,687.946,688.112,687.946,688.002,3670.0
2007-04-16 15:01:00,688.055,688.055,687.889,687.958,4940.0
2007-04-16 15:02:00,687.925,687.948,687.807,687.948,4110.0
2007-04-16 15:03:00,687.855,687.874,687.755,687.84,3000.0
2007-04-16 15:04:00,687.751,687.972,687.751,687.944,4030.0
2007-04-16 15:05:00,687.931,687.931,687.655,687.655,3800.0
2007-04-16 15:06:00,687.66,687.821,687.66,687.821,3820.0
2007-04-16 15:07:00,687.831,688.014,687.831,687.876,3830.0
2007-04-16 15:08:00,687.895,687.962,687.774,687.845,4040.0
2007-04-16 15:09:00,687.887,687.913,687.8,687.897,3750.0
2007-04-16 15:10:00,687.803,687.902,687.803,687.864,3610.0
2007-04-16 15:11:00,687.853,687.856,687.631,687.649,4150.0
2007-04-16 15:12:00,687.598,687.667,687.004,687.004,3510.0
2007-04-16 15:13:00,686.969,686.969,686.66,686.777,3490.0
2007-04-16 15:14:00,686.757,686.912,686.727,686.889,3740.0
2007-04-16 15:15:00,687.015,687.202,686.861,687.173,3980.0
2007-04-16 15:16:00,687.189,687.207,687.087,687.207,4310.0
2007-04-16 15:17:00,687.132,687.191,687.012,687.012,3560.0
2007-04-16 15:18:00,686.877,686.913,686.497,686.515,4800.0
2007-04-16 15:19:00,686.555,686.751,686.555,686.668,4010.0
2007-04-16 15:20:00,686.575,686.575,686.19,686.388,5280.0
2007-04-16 15:21:00,686.322,686.601,686.304,686.584,3930.0
2007-04-16 15:22:00,686.586,686.917,686.586,686.665,3290.0
2007-04-16 15:23:00,686.536,686.661,686.336,686.494,3570.0
2007-04-16 15:24:00,686.408,686.564,686.408,686.564,3230.0
2007-04-16 15:25:00,686.556,686.596,686.228,686.228,3060.0
2007-04-16 15:26:00,686.33,686.459,686.268,686.42,4580.0
2007-04-16 15:27:00,686.363,686.488,686.363,686.415,3870.0
2007-04-16 15:28:00,686.466,686.466,686.081,686.104,3460.0
2007-04-16 15:29:00,686.167,686.385,686.142,686.349,3940.0
2007-04-16 15:30:00,686.32,686.526,686.246,686.271,3830.0
2007-04-16 15:31:00,686.203,686.286,686.098,686.098,3100.0
2007-04-16 15:32:00,686.006,686.006,685.669,685.753,6520.0
2007-04-16 15:33:00,685.854,686.047,685.854,686.047,3310.0
2007-04-16 15:34:00,686.066,686.271,685.984,686.252,5260.0
2007-04-16 15:35:00,686.297,686.598,686.297,686.397,4470.0
2007-04-16 15:36:00,686.32,686.32,686.062,686.062,2320.0
2007-04-16 15:37:00,685.991,686.06,685.494,685.494,3090.0
2007-04-16 15:38:00,685.383,685.508,685.321,685.508,3570.0
2007-04-16 15:39:00,685.693,685.693,685.509,685.555,3910.0
2007-04-16 15:40:00,685.552,685.553,685.392,685.434,3800.0
2007-04-16 15:41:00,685.48,685.638,685.48,685.591,3220.0
2007-04-16 15:42:00,685.67,686.043,685.67,686.015,4040.0
2007-04-16 15:43:00,685.883,686.075,685.883,686.047,4230.0
2007-04-16 15:44:00,686.191,686.366,686.191,686.366,3610.0
2007-04-16 15:45:00,686.268,686.353,686.132,686.313,3840.0
2007-04-16 15:46:00,686.374,686.43,686.258,686.258,4660.0
2007-04-16 15:47:00,686.307,686.414,686.251,686.316,3990.0
2007-04-16 15:48:00,686.249,686.249,685.885,685.885,5190.0
2007-04-16 15:49:00,685.946,685.965,685.863,685.863,3580.0
2007-04-16 15:50:00,685.933,685.983,685.857,685.983,3930.0
2007-04-16 15:51:00,685.895,685.895,685.596,685.664,2590.0
2007-04-16 15:52:00,685.737,685.737,685.5,685.561,5480.0
2007-04-16 15:53:00,685.561,685.689,685.439,685.439,5040.0
2007-04-16 15:54:00,685.374,685.408,685.281,685.281,3520.0
2007-04-16 15:55:00,685.234,685.234,684.744,684.744,5010.0
2007-04-16 15:56:00,684.668,684.676,684.475,684.605,4470.0
2007-04-16 15:57:00,684.578,684.779,684.578,684.779,3680.0
2007-04-16 15:58:00,684.864,684.889,684.777,684.889,3730.0
2007-04-16 15:59:00,684.916,685.151,684.899,685.151,4290.0
2007-04-16 16:00:00,685.119,685.12,684.928,684.97,3770.0
2007-04-16 16:01:00,685.092,685.609,684.979,685.609,3210.0
2007-04-16 16:02:00,685.747,685.85,685.602,685.702,3050.0
2007-04-16 16:03:00,685.79,686.182,685.778,686.182,2650.0
2007-04-16 16:04:00,686.281,686.313,686.067,686.067,3170.0
2007-04-16 16:05:00,686.001,686.233,685.987,685.987,2890.0
2007-04-16 16:06:00,686.074,686.074,685.923,685.933,3160.0
2007-04-16 16:07:00,685.866,686.352,685.837,686.352,3920.0
2007-04-16 16:08:00,686.336,686.591,686.302,686.302,2590.0
2007-04-16 16:09:00,686.21,686.21,685.962,686.101,3780.0
2007-04-16 16:10:00,686.07,686.117,685.95,685.982,4720.0
2007-04-16 16:11:00,686.187,686.353,686.023,686.324,3690.0
2007-04-16 16:12:00,686.321,686.391,686.193,686.234,2560.0
2007-04-16 16:13:00,686.302,686.302,686.16,686.16,3010.0
2007-04-16 16:14:00,686.254,686.309,686.139,686.216,4650.0
2007-04-16 16:15:00,686.151,686.349,686.134,686.148,3560.0
2007-04-16 16:16:00,686.222,686.222,686.032,686.054,2950.0
2007-04-16 16:17:00,686.138,686.231,686.042,686.042,3250.0
2007-04-16 16:18:00,686.016,686.456,686.016,686.456,3840.0
2007-04-16 16:19:00,686.423,686.527,686.219,686.276,3550.0
2007-04-16 16:20:00,686.309,686.309,685.989,686.196,4150.0
2007-04-16 16:21:00,686.241,686.329,686.208,686.257,4260.0
2007-04-16 16:22:00,686.314,686.416,686.299,686.299,4140.0
2007-04-16 16:23:00,686.304,686.43,686.176,686.43,3520.0
2007-04-16 16:24:00,686.391,686.391,686.294,686.363,4330.0
2007-04-16 16:25:00,686.42,686.42,686.244,686.329,5770.0
2007-04-16 16:26:00,686.291,686.347,686.232,686.297,3088.0
2007-04-16 16:27:00,686.349,686.448,686.349,686.387,4390.0
2007-04-16 16:28:00,686.449,686.552,686.43,686.481,2710.0
2007-04-16 16:29:00,686.473,686.473,686.248,686.405,4410.0
2007-04-16 16:30:00,686.435,686.597,686.285,686.369,3250.0
2007-04-16 16:31:00,686.275,686.389,686.192,686.319,3610.0
2007-04-16 16:32:00,686.265,686.328,686.109,686.109,3810.0
2007-04-16 16:33:00,685.933,685.933,685.563,685.572,3910.0
2007-04-16 16:34:00,685.637,685.811,685.637,685.752,3740.0
2007-04-16 16:35:00,685.742,685.752,685.633,685.642,5960.0
2007-04-16 16:36:00,685.595,685.595,685.389,685.451,3460.0
2007-04-16 16:37:00,685.435,685.659,685.319,685.659,3020.0
2007-04-16 16:38:00,685.663,685.766,685.645,685.645,3450.0
2007-04-16 16:39:00,685.715,685.731,685.563,685.684,3020.0
2007-04-16 16:40:00,685.757,685.779,685.566,685.566,2640.0
2007-04-16 16:41:00,685.561,685.79,685.469,685.79,3450.0
2007-04-16 16:42:00,685.705,685.797,685.49,685.797,4400.0
2007-04-16 16:43:00,685.724,685.936,685.674,685.831,4350.0
2007-04-16 16:44:00,685.842,685.889,685.766,685.832,3520.0
2007-04-16 16:45:00,685.937,686.3,685.937,685.999,5650.0
2007-04-16 16:46:00,685.821,685.87,685.78,685.78,4040.0
2007-04-16 16:47:00,685.797,685.939,685.688,685.688,2550.0
2007-04-16 16:48:00,685.712,685.792,685.573,685.573,5530.0
2007-04-16 16:49:00,685.424,685.424,685.155,685.244,3680.0
2007-04-16 16:50:00,685.232,685.474,684.981,685.474,8400.0
2007-04-16 16:51:00,685.274,685.274,684.215,684.215,2650.0
2007-04-16 16:52:00,684.086,684.17,683.687,683.795,3640.0
2007-04-16 16:53:00,683.775,683.896,683.587,683.748,4540.0
2007-04-16 16:54:00,683.673,683.72,683.324,683.472,3470.0
2007-04-16 16:55:00,683.529,683.737,683.481,683.737,3290.0
2007-04-16 16:56:00,683.683,683.785,683.508,683.596,4190.0
2007-04-16 16:57:00,683.767,684.134,683.767,683.958,2520.0
2007-04-16 16:58:00,683.746,683.831,683.631,683.701,4170.0
2007-04-16 16:59:00,683.611,683.919,683.347,683.919,3890.0
2007-04-16 17:00:00,683.923,683.923,683.641,683.641,5980.0
2007-04-16 17:01:00,683.571,683.699,683.343,683.343,4790.0
2007-04-16 17:02:00,683.382,683.382,682.926,683.052,6230.0
2007-04-16 17:03:00,683.065,683.448,683.065,683.212,5920.0
2007-04-16 17:04:00,683.439,683.575,683.281,683.47,4420.0
2007-04-16 17:05:00,683.544,683.897,683.488,683.897,4000.0
2007-04-16 17:06:00,683.96,683.988,683.907,683.988,5510.0
2007-04-16 17:07:00,683.962,684.203,683.928,684.203,4430.0
2007-04-16 17:08:00,684.196,684.377,684.077,684.377,6780.0
2007-04-16 17:09:00,684.565,684.832,684.561,684.698,4040.0
2007-04-16 17:10:00,684.593,684.738,684.567,684.66,5350.0
2007-04-16 17:11:00,684.651,684.855,684.464,684.664,5750.0
2007-04-16 17:12:00,684.817,685.188,684.723,684.725,4370.0
2007-04-16 17:13:00,684.623,684.722,684.514,684.514,4930.0
2007-04-16 17:14:00,684.442,684.489,684.216,684.22,3960.0
2007-04-16 17:15:00,684.148,684.179,683.978,684.013,5070.0
2007-04-16 17:16:00,684.104,684.112,683.977,684.085,4450.0
2007-04-16 17:17:00,684.088,684.385,684.041,684.385,6250.0
2007-04-16 17:18:00,684.454,684.548,684.266,684.266,5660.0
2007-04-16 17:19:00,684.29,684.452,684.29,684.352,5230.0
2007-04-16 17:20:00,684.391,684.553,684.159,684.159,5630.0
2007-04-16 17:21:00,684.133,684.228,684.038,684.132,6700.0
2007-04-16 17:22:00,684.152,684.357,684.152,684.33,4450.0
2007-04-16 17:23:00,684.286,684.686,684.286,684.414,6680.0
2007-04-16 17:24:00,684.413,684.465,684.264,684.274,4190.0
2007-04-16 17:25:00,684.198,684.252,684.084,684.246,6060.0
2007-04-16 17:26:00,684.145,684.264,684.106,684.106,4570.0
2007-04-16 17:27:00,683.984,684.008,683.802,683.914,5400.0
2007-04-16 17:28:00,683.988,684.074,683.963,684.074,5220.0
2007-04-16 17:29:00,683.999,684.202,683.995,684.074,6160.0
2007-04-16 17:30:00,684.009,684.23,683.978,684.23,4730.0
2007-04-16 17:31:00,684.283,684.404,684.235,684.288,6600.0
2007-04-16 17:32:00,684.222,684.254,684.124,684.198,4370.0
2007-04-16 17:33:00,684.234,684.248,684.061,684.061,5340.0
2007-04-16 17:34:00,684.008,684.081,683.918,684.065,6290.0
2007-04-16 17:35:00,683.857,683.883,683.661,683.661,6550.0
2007-04-16 17:36:00,683.656,683.859,683.619,683.728,5560.0
2007-04-16 17:37:00,683.798,684.019,683.78,683.909,7680.0
2007-04-16 17:38:00,683.837,683.982,683.76,683.982,5390.0
2007-04-16 17:39:00,683.905,684.024,683.878,683.911,37730.0
2007-04-16 17:40:00,683.987,683.987,683.73,683.91,6910.0
2007-04-16 17:41:00,684.017,684.017,683.854,683.881,5050.0
2007-04-16 17:42:00,683.914,683.914,683.777,683.824,6950.0
2007-04-16 17:43:00,683.772,683.904,683.701,683.904,6340.0
2007-04-16 17:44:00,683.9,684.022,683.9,684.022,5740.0
2007-04-16 17:45:00,684.05,684.05,683.908,683.949,9900.0
2007-04-16 17:46:00,683.86,684.044,683.86,683.872,5030.0
2007-04-16 17:47:00,683.837,683.918,683.816,683.854,5370.0
2007-04-16 17:48:00,683.894,684.001,683.797,683.797,5830.0
2007-04-16 17:49:00,684.016,684.016,683.705,683.705,5900.0
2007-04-16 17:50:00,683.676,683.776,683.597,683.597,3920.0
2007-04-16 17:51:00,683.627,683.721,683.53,683.714,7580.0
2007-04-16 17:52:00,683.917,683.917,683.628,683.628,4740.0
2007-04-16 17:53:00,683.618,683.799,683.618,683.774,6930.0
2007-04-16 17:54:00,683.742,683.816,683.651,683.79,4900.0
2007-04-16 17:55:00,683.643,683.821,683.575,683.74,5380.0
2007-04-16 17:56:00,683.777,683.806,683.733,683.771,5040.0
2007-04-16 17:57:00,683.839,684.125,683.839,684.041,5370.0
2007-04-16 17:58:00,684.121,684.121,683.904,683.904,3440.0
2007-04-16 17:59:00,683.912,683.912,683.775,683.866,4480.0
2007-04-16 18:00:00,683.908,683.948,683.82,683.82,4250.0
2007-04-16 18:01:00,683.733,683.733,683.351,683.351,3880.0
2007-04-16 18:02:00,683.26,683.541,683.242,683.541,6130.0
2007-04-16 18:03:00,683.604,683.733,683.59,683.631,4140.0
2007-04-16 18:04:00,683.564,683.673,683.528,683.583,5370.0
2007-04-16 18:05:00,683.522,683.617,683.461,683.467,4340.0
2007-04-16 18:06:00,683.564,683.564,683.228,683.229,4340.0
2007-04-16 18:07:00,683.256,683.337,683.19,683.267,5660.0
2007-04-16 18:08:00,683.385,683.508,683.302,683.508,4580.0
2007-04-16 18:09:00,683.578,683.824,683.578,683.824,2990.0
2007-04-16 18:10:00,683.899,684.07,683.899,683.974,4570.0
2007-04-16 18:11:00,683.975,684.139,683.846,684.139,3190.0
2007-04-16 18:12:00,684.216,684.458,684.216,684.458,3120.0
2007-04-16 18:13:00,684.488,684.621,684.478,684.531,4180.0
2007-04-16 18:14:00,684.497,684.685,684.471,684.605,3090.0
2007-04-16 18:15:00,684.43,684.714,684.383,684.714,4130.0
2007-04-16 18:16:00,684.654,684.703,684.42,684.546,3200.0
2007-04-16 18:17:00,684.56,684.59,684.471,684.581,4720.0
2007-04-16 18:18:00,684.571,684.759,684.527,684.724,5020.0
2007-04-16 18:19:00,684.73,684.753,684.666,684.687,6560.0
2007-04-16 18:20:00,684.613,684.67,684.587,684.625,4880.0
2007-04-16 18:21:00,684.687,684.767,684.649,684.731,5080.0
2007-04-16 18:22:00,684.744,684.772,684.601,684.728,9250.0
2007-04-16 18:23:00,684.815,684.858,684.683,684.815,4700.0
2007-04-16 18:24:00,684.863,684.888,684.728,684.743,11900.0
2007-04-16 18:25:00,684.831,685.03,684.831,684.968,4560.0
2007-04-16 18:26:00,685.042,685.35,684.923,685.35,4480.0
2007-04-16 18:27:00,685.462,685.726,685.462,685.587,4980.0
2007-04-16 18:28:00,685.553,685.743,685.534,685.662,5430.0
2007-04-16 18:29:00,685.575,685.964,685.575,685.964,3570.0
2007-04-16 18:30:00,685.981,686.136,685.952,686.089,5240.0
2007-04-16 18:31:00,686.181,686.533,686.094,686.502,3910.0
2007-04-16 18:32:00,686.501,686.501,686.196,686.298,4870.0
2007-04-16 18:33:00,686.319,686.352,686.222,686.287,4630.0
2007-04-16 18:34:00,686.337,686.838,686.337,686.838,4680.0
2007-04-16 18:35:00,686.835,686.886,686.762,686.762,3540.0
2007-04-16 18:36:00,686.765,686.775,686.493,686.493,4400.0
2007-04-16 18:37:00,686.576,686.576,686.304,686.451,7650.0
2007-04-16 18:38:00,686.512,686.661,686.512,686.661,3550.0
2007-04-16 18:39:00,686.603,686.605,686.327,686.45,5580.0
2007-04-16 18:40:00,686.444,686.444,686.179,686.288,4500.0
2007-04-16 18:41:00,686.381,686.734,686.381,686.724,4600.0
2007-04-16 18:42:00,686.79,687.176,686.79,687.047,7010.0
2007-04-16 18:43:00,687.058,687.188,686.912,687.077,2910.0
2007-04-16 18:44:00,687.071,687.157,686.994,687.01,4020.0
2007-04-16 18:45:00,687.103,687.308,687.103,687.185,4200.0
2007-04-16 18:46:00,687.27,687.286,687.099,687.099,6000.0
2007-04-16 18:47:00,687.183,687.328,687.1,687.142,6710.0
2007-04-16 18:48:00,687.197,687.283,687.18,687.274,4280.0
2007-04-16 18:49:00,687.283,687.406,687.254,687.406,3160.0
2007-04-16 18:50:00,687.337,687.337,687.217,687.241,3630.0
2007-04-16 18:51:00,687.245,687.375,687.191,687.341,4990.0
2007-04-16 18:52:00,687.399,687.497,687.185,687.324,5720.0
2007-04-16 18:53:00,687.415,687.628,687.286,687.501,5090.0
2007-04-16 18:54:00,687.418,687.561,687.321,687.459,4530.0
2007-04-16 18:55:00,687.368,687.496,687.198,687.198,4570.0
2007-04-16 18:56:00,687.182,687.182,686.922,687.137,5850.0
2007-04-16 18:57:00,687.142,687.142,686.98,687.021,3390.0
2007-04-16 18:58:00,687.111,687.164,687.027,687.107,4810.0
2007-04-16 18:59:00,687.121,687.232,687.013,687.03,7450.0
2007-04-16 19:00:00,686.925,687.336,686.797,687.336,3140.0
2007-04-16 19:01:00,687.462,687.569,687.358,687.418,5650.0
2007-04-16 19:02:00,687.36,687.421,687.236,687.313,4200.0
2007-04-16 19:03:00,687.23,687.394,687.23,687.29,2930.0
2007-04-16 19:04:00,687.29,687.336,687.192,687.336,5590.0
2007-04-16 19:05:00,687.371,687.471,687.298,687.433,4360.0
2007-04-16 19:06:00,687.377,687.585,687.377,687.585,2600.0
2007-04-16 19:07:00,687.52,687.595,687.359,687.359,3620.0
2007-04-16 19:08:00,687.252,687.349,687.171,687.349,4250.0
2007-04-16 19:09:00,687.296,687.362,687.11,687.11,3680.0
2007-04-16 19:10:00,687.118,687.118,686.811,686.811,5110.0
2007-04-16 19:11:00,686.806,686.902,686.673,686.847,6010.0
2007-04-16 19:12:00,686.921,687.221,686.921,687.168,3020.0
2007-04-16 19:13:00,687.241,687.423,687.239,687.348,4890.0
2007-04-16 19:14:00,687.427,687.484,687.359,687.395,5370.0
2007-04-16 19:15:00,687.437,687.513,687.266,687.513,5140.0
2007-04-16 19:16:00,687.44,687.444,687.321,687.444,3690.0
2007-04-16 19:17:00,687.564,687.756,687.501,687.756,3910.0
2007-04-16 19:18:00,687.804,687.978,687.736,687.92,5220.0
2007-04-16 19:19:00,687.975,688.334,687.975,688.334,5120.0
2007-04-16 19:20:00,688.336,688.488,688.29,688.488,4870.0
2007-04-16 19:21:00,688.438,688.511,687.905,687.905,5510.0
2007-04-16 19:22:00,687.904,688.372,687.904,688.372,7530.0
2007-04-16 19:23:00,688.36,688.86,688.36,688.86,4320.0
2007-04-16 19:24:00,689.026,689.158,688.902,688.978,4600.0
2007-04-16 19:25:00,688.927,688.969,688.66,688.708,4000.0
2007-04-16 19:26:00,688.764,689.743,688.764,689.743,4930.0
2007-04-16 19:27:00,689.84,689.981,689.777,689.811,3490.0
2007-04-16 19:28:00,689.714,689.799,689.522,689.66,6340.0
2007-04-16 19:29:00,689.668,689.795,689.436,689.695,5390.0
2007-04-16 19:30:00,689.616,689.825,689.616,689.777,6150.0
2007-04-16 19:31:00,689.723,689.919,689.685,689.793,4100.0
2007-04-16 19:32:00,689.85,689.962,689.8,689.962,4170.0
2007-04-16 19:33:00,689.894,689.894,689.758,689.877,2890.0
2007-04-16 19:34:00,689.836,689.935,689.774,689.932,3310.0
2007-04-16 19:35:00,689.89,689.975,689.89,689.914,2830.0
2007-04-16 19:37:00,689.982,690.026,689.815,689.834,3980.0
2007-04-16 19:38:00,689.735,689.825,689.625,689.825,5460.0
2007-04-16 19:39:00,689.878,689.997,689.878,689.974,2910.0
2007-04-16 19:40:00,689.918,689.952,689.845,689.873,4020.0
2007-04-16 19:41:00,689.877,689.976,689.684,689.976,6780.0
2007-04-16 19:42:00,689.87,690.05,689.804,689.804,4170.0
2007-04-16 19:43:00,689.887,690.051,689.801,690.051,3250.0
2007-04-16 19:44:00,689.931,689.983,689.793,689.848,2540.0
2007-04-16 19:45:00,689.994,690.031,689.95,690.031,3820.0
2007-04-16 19:46:00,689.973,689.973,689.684,689.763,3230.0
2007-04-16 19:47:00,689.665,689.783,689.558,689.783,4250.0
2007-04-16 19:48:00,689.768,689.768,689.576,689.673,3400.0
2007-04-16 19:49:00,689.609,689.764,689.523,689.675,5930.0
2007-04-16 19:50:00,689.691,689.691,689.573,689.67,4690.0
2007-04-16 19:51:00,689.573,689.613,689.388,689.613,4910.0
2007-04-16 19:52:00,689.594,689.615,689.379,689.457,4970.0
2007-04-16 19:53:00,689.494,689.614,689.487,689.519,4460.0
2007-04-16 19:54:00,689.651,689.847,689.651,689.716,3480.0
2007-04-16 19:55:00,689.749,689.779,689.594,689.779,4330.0
2007-04-16 19:56:00,689.795,689.9,689.781,689.803,4100.0
2007-04-16 19:57:00,689.731,689.807,689.715,689.806,4660.0
2007-04-16 19:58:00,689.747,689.829,689.712,689.815,4210.0
2007-04-16 19:59:00,689.747,689.816,689.734,689.776,3310.0
2007-04-16 20:00:00,689.821,689.821,689.614,689.759,4490.0
2007-04-16 20:02:00,689.851,689.851,689.794,689.794,5780.0
2007-04-16 20:03:00,689.734,689.805,689.579,689.805,4180.0
2007-04-16 20:04:00,689.732,689.758,689.555,689.555,3550.0
2007-04-16 20:05:00,689.509,689.698,689.509,689.698,3700.0
2007-04-16 20:06:00,689.725,689.725,689.545,689.682,3470.0
2007-04-16 20:07:00,689.587,689.645,689.551,689.641,6570.0
2007-04-16 20:08:00,689.579,689.617,689.454,689.617,2430.0
2007-04-16 20:09:00,689.617,689.742,689.608,689.71,4310.0
2007-04-16 20:10:00,689.648,689.716,689.622,689.716,5680.0
2007-04-16 20:11:00,689.672,689.818,689.516,689.723,4230.0
2007-04-16 20:12:00,689.674,689.89,689.674,689.844,4090.0
2007-04-16 20:13:00,689.868,689.868,689.706,689.827,4830.0
2007-04-16 20:14:00,689.995,690.146,689.909,689.909,6360.0
2007-04-16 20:15:00,689.828,689.998,689.825,689.842,3820.0
2007-04-16 20:16:00,689.957,689.957,689.698,689.92,4020.0
2007-04-16 20:17:00,690.014,690.179,689.96,690.179,3380.0
2007-04-16 20:18:00,690.135,690.148,690.037,690.037,3960.0
2007-04-16 20:19:00,689.973,690.071,689.906,690.071,3760.0
2007-04-16 20:21:00,690.149,690.266,690.104,690.151,2990.0
2007-04-16 20:22:00,690.165,690.165,690.02,690.145,4000.0
2007-04-16 20:23:00,690.133,690.133,689.909,690.058,5060.0
2007-04-16 20:24:00,690.014,690.095,689.947,690.003,5900.0
2007-04-16 20:25:00,689.996,689.996,689.736,689.759,4680.0
2007-04-16 20:26:00,689.827,690.059,689.827,690.05,5160.0
2007-04-16 20:27:00,690.037,690.088,689.969,690.088,4750.0
2007-04-16 20:28:00,690.159,690.24,690.077,690.133,5960.0
2007-04-16 20:29:00,690.139,690.144,690.065,690.106,4700.0
2007-04-16 20:30:00,690.111,690.136,690.026,690.124,5450.0
2007-04-16 20:31:00,690.11,690.117,690.048,690.05,2940.0
2007-04-16 20:34:00,689.971,690.17,689.96,690.17,3960.0
2007-04-16 20:35:00,690.23,690.241,690.15,690.241,3750.0
2007-04-16 20:36:00,690.352,690.739,690.352,690.567,3800.0
2007-04-16 20:37:00,690.549,690.817,690.549,690.816,5050.0
2007-04-16 20:38:00,690.818,690.953,690.733,690.851,4400.0
2007-04-16 20:39:00,690.838,690.874,690.793,690.874,3810.0
2007-04-16 20:40:00,690.699,690.798,690.699,690.715,3190.0
2007-04-16 20:41:00,690.713,690.774,690.699,690.699,3320.0
2007-04-16 20:42:00,690.59,690.631,690.523,690.529,5160.0
2007-04-16 20:43:00,690.473,690.473,690.225,690.275,3730.0
2007-04-16 20:44:00,690.195,690.263,690.12,690.263,2810.0
2007-04-16 20:45:00,690.338,690.357,690.228,690.228,6690.0
2007-04-16 20:46:00,690.233,690.361,690.233,690.311,4250.0
2007-04-16 20:47:00,690.335,690.423,690.33,690.423,4960.0
2007-04-16 20:48:00,690.378,690.451,690.352,690.352,3100.0
2007-04-16 20:50:00,690.434,690.45,690.363,690.363,5470.0
2007-04-16 20:51:00,690.347,690.347,690.273,690.335,4280.0
2007-04-16 20:52:00,690.333,690.455,690.27,690.27,5250.0
2007-04-16 20:53:00,690.342,690.44,690.294,690.395,3560.0
2007-04-16 20:54:00,690.434,690.48,690.298,690.382,4810.0
2007-04-16 20:55:00,690.358,690.391,690.34,690.34,3540.0
2007-04-16 20:56:00,690.444,690.482,690.385,690.385,2690.0
2007-04-16 20:57:00,690.436,690.477,690.36,690.38,5690.0
2007-04-16 20:58:00,690.533,690.533,690.322,690.376,4680.0
2007-04-16 20:59:00,690.415,690.431,690.297,690.297,3540.0
2007-04-16 21:00:00,690.284,690.404,690.236,690.342,4190.0
2007-04-16 21:01:00,690.286,690.483,690.286,690.401,4410.0
2007-04-16 21:02:00,690.361,690.438,690.361,690.438,780.0
2007-04-16 21:03:00,690.357,690.494,690.317,690.494,3610.0
2007-04-16 21:04:00,690.3,690.3,690.3,690.3,5110.0
2007-04-16 21:06:00,690.471,690.615,690.471,690.591,5110.0
2007-04-16 21:07:00,690.539,690.655,690.497,690.499,3330.0
2007-04-16 21:08:00,690.414,690.432,690.355,690.355,4040.0
2007-04-16 21:09:00,690.357,690.472,690.321,690.472,6550.0
2007-04-16 21:10:00,690.502,690.679,690.502,690.679,4360.0
2007-04-16 21:11:00,690.654,690.654,690.544,690.544,1640.0
2007-04-16 21:12:00,690.444,690.671,690.438,690.671,4610.0
2007-04-16 21:13:00,690.757,690.757,690.597,690.662,6520.0
2007-04-16 21:14:00,690.643,690.654,690.573,690.626,5750.0
2007-04-16 21:15:00,690.661,690.686,690.599,690.678,5240.0
2007-04-16 21:16:00,690.732,690.868,690.696,690.77,6740.0
2007-04-16 21:18:00,690.582,690.71,690.582,690.71,3950.0
2007-04-16 21:19:00,690.625,690.676,690.591,690.676,3800.0
2007-04-16 21:20:00,690.53,690.576,690.438,690.438,4170.0
2007-04-16 21:21:00,690.445,690.458,690.326,690.348,3020.0
2007-04-16 21:22:00,690.355,690.459,690.246,690.246,5240.0
2007-04-16 21:23:00,690.35,690.35,690.192,690.22,3930.0
2007-04-16 21:24:00,690.207,690.234,690.065,690.111,2810.0
2007-04-16 21:25:00,690.176,690.278,690.069,690.278,3860.0
2007-04-16 21:26:00,690.364,690.462,690.337,690.433,3490.0
2007-04-16 21:27:00,690.462,690.567,690.442,690.567,8580.0
2007-04-16 21:28:00,690.652,690.826,690.652,690.738,3140.0
2007-04-16 21:29:00,690.764,690.811,690.703,690.725,5220.0
2007-04-16 21:30:00,690.782,690.794,690.717,690.779,4690.0
2007-04-16 21:31:00,690.728,690.785,690.682,690.743,5610.0
2007-04-16 21:32:00,690.725,690.797,690.725,690.79,4220.0
2007-04-16 21:33:00,690.796,690.796,690.685,690.685,6140.0
2007-04-16 21:34:00,690.66,690.74,690.653,690.74,3260.0
2007-04-16 21:35:00,690.681,690.813,690.652,690.652,3540.0
2007-04-16 21:36:00,690.699,690.744,690.652,690.659,4750.0
2007-04-16 21:37:00,690.677,690.707,690.607,690.658,3540.0
2007-04-16 21:38:00,690.682,690.764,690.666,690.764,3500.0
2007-04-16 21:39:00,690.735,690.735,690.484,690.484,6460.0
2007-04-16 21:40:00,690.482,690.531,690.423,690.423,3640.0
2007-04-16 21:41:00,690.307,690.307,690.104,690.157,3610.0
2007-04-16 21:42:00,690.157,690.293,690.14,690.293,5540.0
2007-04-16 21:43:00,690.272,690.313,690.198,690.199,3990.0
2007-04-16 21:44:00,690.306,690.306,690.177,690.177,4430.0
2007-04-16 21:45:00,690.195,690.29,690.195,690.267,3190.0
2007-04-16 21:46:00,690.297,690.302,690.239,690.261,5370.0
2007-04-16 21:47:00,690.249,690.391,690.181,690.181,4590.0
2007-04-16 21:48:00,690.275,690.352,690.25,690.265,3570.0
2007-04-16 21:49:00,690.292,690.412,690.287,690.287,3440.0
2007-04-16 21:50:00,690.294,690.374,690.246,690.261,5810.0
2007-04-16 21:51:00,690.231,690.311,690.231,690.282,2900.0
2007-04-16 21:52:00,690.223,690.298,690.201,690.243,4560.0
2007-04-16 21:53:00,690.237,690.237,689.875,689.875,3160.0
2007-04-16 21:54:00,689.911,689.919,689.823,689.835,4630.0
2007-04-16 21:56:00,689.872,689.925,689.819,689.925,4400.0
2007-04-16 21:57:00,689.918,690.023,689.918,689.99,2720.0
2007-04-16 21:58:00,690.109,690.503,690.109,690.503,4000.0
2007-04-16 21:59:00,690.494,690.591,690.444,690.545,3360.0
2007-04-16 22:00:00,690.512,690.536,690.394,690.394,1640.0
2007-04-16 22:01:00,690.514,690.514,690.316,690.396,3950.0
2007-04-16 22:02:00,690.464,690.464,690.289,690.325,6540.0
2007-04-16 22:03:00,690.276,690.422,690.276,690.328,3950.0
2007-04-16 22:04:00,690.297,690.327,690.183,690.327,4460.0
2007-04-16 22:05:00,690.154,690.208,690.11,690.121,2890.0
2007-04-16 22:06:00,690.031,690.12,690.031,690.084,3450.0
2007-04-16 22:07:00,690.039,690.143,689.987,689.987,4510.0
2007-04-16 22:08:00,689.863,689.863,689.692,689.769,7730.0
2007-04-16 22:09:00,689.667,689.742,689.625,689.635,4820.0
2007-04-16 22:11:00,689.641,689.766,689.615,689.626,4090.0
2007-04-16 22:12:00,689.656,689.656,689.573,689.609,3140.0
2007-04-16 22:13:00,689.471,689.482,689.369,689.474,2020.0
2007-04-16 22:14:00,689.474,689.474,689.299,689.342,3690.0
2007-04-16 22:15:00,689.314,689.396,689.301,689.362,3870.0
2007-04-16 22:16:00,689.414,689.607,689.409,689.47,5700.0
2007-04-16 22:17:00,689.461,689.481,689.365,689.379,4980.0
2007-04-16 22:18:00,689.372,689.464,689.352,689.352,4760.0
2007-04-16 22:19:00,689.393,689.393,689.305,689.354,3100.0
2007-04-16 22:20:00,689.438,689.455,689.35,689.362,2760.0
2007-04-16 22:21:00,689.442,689.463,689.358,689.463,4540.0
2007-04-16 22:22:00,689.511,689.511,689.439,689.499,3300.0
2007-04-16 22:23:00,689.456,689.59,689.456,689.527,4300.0
2007-04-16 22:24:00,689.648,689.648,689.387,689.456,3640.0
2007-04-16 22:25:00,689.437,689.577,689.437,689.537,5040.0
2007-04-16 22:27:00,689.622,689.622,689.537,689.55,6710.0
2007-04-16 22:29:00,689.563,689.577,689.498,689.577,4670.0
2007-04-16 22:30:00,689.435,689.52,689.422,689.446,2860.0
2007-04-16 22:31:00,689.439,689.481,689.4,689.481,3260.0
2007-04-16 22:32:00,689.538,689.546,689.441,689.52,6110.0
2007-04-16 22:33:00,689.457,689.638,689.453,689.638,4880.0
2007-04-16 22:34:00,689.61,689.628,689.508,689.508,4050.0
2007-04-16 22:35:00,689.442,689.599,689.442,689.534,4990.0
2007-04-16 22:36:00,689.625,689.625,689.495,689.56,5620.0
2007-04-16 22:37:00,689.618,689.635,689.533,689.533,3760.0
2007-04-16 22:38:00,689.535,689.622,689.522,689.576,3280.0
2007-04-16 22:39:00,689.54,689.54,689.404,689.412,5760.0
2007-04-16 22:40:00,689.508,689.518,689.405,689.518,4160.0
2007-04-16 22:42:00,689.522,689.592,689.512,689.546,4450.0
2007-04-16 22:44:00,689.53,689.598,689.528,689.528,4710.0
2007-04-16 22:45:00,689.553,689.553,689.455,689.522,1750.0
2007-04-16 22:46:00,689.54,689.575,689.54,689.575,1200.0
2007-04-16 22:47:00,689.553,689.772,689.553,689.67,5030.0
2007-04-16 22:48:00,689.692,689.736,689.653,689.68,4040.0
2007-04-16 22:50:00,689.728,689.728,689.688,689.688,2660.0
2007-04-16 22:51:00,689.734,689.87,689.734,689.799,3620.0
2007-04-16 22:52:00,689.808,689.841,689.741,689.755,6110.0
2007-04-16 22:53:00,689.812,689.908,689.767,689.908,5970.0
2007-04-16 22:54:00,689.877,689.877,689.736,689.736,3020.0
2007-04-16 22:55:00,689.712,689.712,689.62,689.706,3190.0
2007-04-16 22:56:00,689.692,689.692,689.617,689.651,4030.0
2007-04-16 22:57:00,689.5,689.5,689.5,689.5,3550.0
2007-04-16 22:58:00,689.619,689.838,689.619,689.838,3550.0
2007-04-16 22:59:00,689.85,689.85,689.651,689.651,2620.0
2007-04-16 23:00:00,689.707,689.745,689.648,689.668,4730.0
2007-04-16 23:01:00,689.644,689.69,689.644,689.687,2240.0
2007-04-16 23:02:00,689.655,689.688,689.519,689.519,3190.0
2007-04-16 23:04:00,689.601,689.601,689.446,689.533,4310.0
2007-04-16 23:05:00,689.527,689.586,689.527,689.586,1830.0
2007-04-16 23:06:00,689.624,689.624,689.624,689.624,1000.0
2007-04-16 23:07:00,689.76,689.828,689.725,689.828,1630.0
2007-04-16 23:08:00,689.834,689.834,689.708,689.708,1000.0
2007-04-16 23:09:00,689.696,689.92,689.696,689.92,2810.0
2007-04-16 23:10:00,690.046,690.047,690.046,690.047,850.0
2007-04-16 23:11:00,690.056,690.167,690.056,690.129,5150.0
2007-04-16 23:12:00,690.061,690.075,689.984,689.984,1970.0
2007-04-16 23:13:00,689.973,689.973,689.898,689.929,4480.0
2007-04-16 23:14:00,689.974,690.071,689.922,690.071,9310.0
2007-04-16 23:16:00,689.996,690.117,689.996,690.048,6890.0
2007-04-16 23:23:00,690.045,690.175,690.045,690.052,5040.0
2007-04-16 23:26:00,690.072,690.17,690.008,690.069,4930.0
2007-04-16 23:27:00,690.033,690.183,690.005,690.005,4640.0
2007-04-16 23:28:00,690.081,690.122,690.02,690.061,5040.0
2007-04-16 23:38:00,690.081,690.081,689.982,690.023,2680.0
2007-04-16 23:39:00,690.003,690.101,690.003,690.101,730.0
2007-04-16 23:40:00,690.005,690.149,690.005,690.149,1140.0
2007-04-16 23:43:00,690.1,690.1,690.1,690.1,3940.0
2007-04-16 23:47:00,690.0,690.0,690.0,690.0,3940.0
2007-04-16 23:50:00,690.09,690.126,690.017,690.017,3940.0
2007-04-17 00:00:00,690.098,690.098,689.933,689.972,4110.0
2007-04-17 00:01:00,690.054,690.105,689.983,690.105,1720.0
2007-04-17 00:03:00,690.054,690.098,690.041,690.074,2490.0
2007-04-17 00:04:00,690.037,690.142,689.912,689.946,8230.0
2007-04-17 00:05:00,689.936,689.936,689.576,689.576,3840.0
2007-04-17 00:06:00,689.573,689.573,689.281,689.281,1470.0
2007-04-17 00:07:00,689.42,689.42,689.263,689.347,3080.0
2007-04-17 00:08:00,689.327,689.444,689.315,689.398,5580.0
2007-04-17 00:10:00,689.347,689.488,689.318,689.36,4457.0
2007-04-17 00:11:00,689.381,689.469,689.295,689.39,5130.0
2007-04-17 00:12:00,689.376,689.455,689.276,689.455,2780.0
2007-04-17 00:13:00,689.482,689.572,689.342,689.487,2120.0
2007-04-17 00:14:00,689.459,689.565,689.397,689.565,4010.0
2007-04-17 00:15:00,689.615,689.615,689.509,689.509,810.0
2007-04-17 00:16:00,689.522,689.544,689.422,689.544,4020.0
2007-04-17 00:17:00,689.519,689.595,689.519,689.538,1740.0
2007-04-17 00:18:00,689.44,689.44,689.44,689.44,370.0
2007-04-17 00:19:00,689.509,689.513,689.463,689.463,2010.0
2007-04-17 00:20:00,689.444,689.562,689.444,689.526,7020.0
2007-04-17 00:21:00,689.542,689.589,689.542,689.589,2430.0
2007-04-17 00:22:00,689.5,689.5,689.5,689.5,4394.0
2007-04-17 00:24:00,689.521,689.537,689.422,689.537,4394.0
2007-04-17 00:25:00,689.484,689.619,689.48,689.619,3140.0
2007-04-17 00:27:00,689.619,689.619,689.498,689.55,2780.0
2007-04-17 00:28:00,689.612,689.703,689.549,689.549,2120.0
2007-04-17 00:29:00,689.54,689.688,689.516,689.688,9490.0
2007-04-17 00:30:00,689.675,689.77,689.672,689.699,8240.0
2007-04-17 00:31:00,689.775,689.775,689.709,689.771,1310.0
2007-04-17 00:33:00,689.736,689.797,689.722,689.748,4380.0
2007-04-17 00:34:00,689.747,689.798,689.747,689.778,3190.0
2007-04-17 00:35:00,689.783,689.845,689.672,689.681,9087.0
2007-04-17 00:36:00,689.728,689.854,689.728,689.757,2630.0
2007-04-17 00:37:00,689.739,689.831,689.666,689.672,2950.0
2007-04-17 00:38:00,689.659,689.724,689.648,689.648,1730.0
2007-04-17 00:43:00,689.697,689.757,689.645,689.757,3940.0
2007-04-17 00:44:00,689.7,689.7,689.7,689.7,3579.0
2007-04-17 00:45:00,689.766,689.847,689.718,689.74,3579.0
2007-04-17 00:46:00,689.663,689.704,689.645,689.645,2290.0
2007-04-17 00:47:00,689.721,689.821,689.715,689.715,2310.0
2007-04-17 00:49:00,689.721,689.841,689.674,689.674,8040.0
2007-04-17 00:50:00,689.737,689.737,689.656,689.71,1650.0
2007-04-17 00:53:00,689.771,689.814,689.698,689.709,3710.0
2007-04-17 00:54:00,689.701,689.771,689.686,689.686,2200.0
2007-04-17 00:55:00,689.635,689.646,689.534,689.582,4420.0
2007-04-17 00:58:00,689.67,689.757,689.594,689.594,2050.0
2007-04-17 00:59:00,689.564,689.656,689.408,689.408,6400.0
2007-04-17 01:00:00,689.368,689.522,689.348,689.522,2630.0
2007-04-17 01:03:00,689.538,689.571,689.495,689.495,1490.0
2007-04-17 01:04:00,689.48,689.48,689.346,689.474,3330.0
2007-04-17 01:09:00,689.546,689.628,689.505,689.542,2250.0
2007-04-17 01:10:00,689.518,689.518,689.439,689.463,1050.0
2007-04-17 01:11:00,689.367,689.488,689.34,689.42,2640.0
2007-04-17 01:12:00,689.47,689.592,689.47,689.548,3380.0
2007-04-17 01:13:00,689.598,689.66,689.505,689.505,4263.0
2007-04-17 01:14:00,689.583,689.584,689.473,689.553,3180.0
2007-04-17 01:15:00,689.487,689.495,689.487,689.495,420.0
2007-04-17 01:16:00,689.474,689.592,689.474,689.503,3206.0
2007-04-17 01:17:00,689.418,689.5,689.382,689.382,450.0
2007-04-17 01:18:00,689.433,689.433,689.386,689.386,800.0
2007-04-17 01:19:00,689.495,689.545,689.345,689.498,3380.0
2007-04-17 01:20:00,689.445,689.539,689.422,689.518,3539.0
2007-04-17 01:21:00,689.488,689.494,689.407,689.424,1930.0
2007-04-17 01:22:00,689.515,689.526,689.396,689.403,3433.0
2007-04-17 01:23:00,689.387,689.627,689.387,689.514,4467.0
2007-04-17 01:24:00,689.624,689.689,689.571,689.571,5160.0
2007-04-17 01:25:00,689.65,689.681,689.582,689.644,1009.0
2007-04-17 01:26:00,689.655,689.805,689.647,689.742,3846.0
2007-04-17 01:27:00,689.888,690.011,689.886,689.916,2950.0
2007-04-17 01:28:00,690.004,690.017,689.906,690.017,3150.0
2007-04-17 01:29:00,689.994,690.123,689.979,690.123,2880.0
2007-04-17 01:30:00,689.942,690.155,689.942,690.155,2890.0
2007-04-17 01:31:00,690.204,690.235,690.122,690.129,2740.0
2007-04-17 01:32:00,690.15,690.163,690.073,690.115,5404.0
2007-04-17 01:33:00,689.999,690.152,689.999,690.016,2978.0
2007-04-17 01:34:00,689.967,690.02,689.923,689.928,8640.0
2007-04-17 01:35:00,689.875,690.034,689.862,690.034,1640.0
2007-04-17 01:36:00,690.045,690.045,689.937,689.999,1167.0
2007-04-17 01:37:00,690.038,690.22,690.038,690.081,2810.0
2007-04-17 01:39:00,689.988,690.066,689.863,690.063,3050.0
2007-04-17 01:42:00,690.034,690.034,689.923,689.923,1570.0
2007-04-17 01:43:00,689.996,690.027,689.928,690.026,3290.0
2007-04-17 01:44:00,690.046,690.061,689.972,690.061,2177.0
2007-04-17 01:45:00,690.023,690.144,690.023,690.144,2080.0
2007-04-17 01:46:00,690.203,690.203,690.107,690.139,2700.0
2007-04-17 01:48:00,690.084,690.159,690.027,690.027,2520.0
2007-04-17 01:50:00,690.092,690.148,690.091,690.129,3150.0
2007-04-17 01:51:00,690.11,690.192,690.03,690.08,4983.0
2007-04-17 01:53:00,690.083,690.083,689.981,689.981,2170.0
2007-04-17 01:54:00,690.049,690.094,689.984,690.062,3158.0
2007-04-17 01:55:00,690.105,690.105,690.016,690.016,1430.0
2007-04-17 01:56:00,690.059,690.175,690.008,690.175,2750.0
2007-04-17 01:57:00,690.199,690.294,690.199,690.294,3092.0
2007-04-17 01:58:00,690.279,690.304,690.223,690.282,2350.0
2007-04-17 01:59:00,690.26,690.311,690.171,690.201,3910.0
2007-04-17 02:00:00,690.22,690.265,690.157,690.248,6170.0
2007-04-17 02:01:00,690.12,690.12,690.008,690.048,3810.0
2007-04-17 02:02:00,690.02,690.12,689.695,689.695,5270.0
2007-04-17 02:03:00,689.748,689.748,689.498,689.748,4590.0
2007-04-17 02:04:00,689.457,689.77,689.457,689.77,2640.0
2007-04-17 02:05:00,689.598,689.62,689.298,689.57,3960.0
2007-04-17 02:06:00,689.445,689.495,689.148,689.32,4940.0
2007-04-17 02:07:00,689.348,689.348,689.097,689.22,3140.0
2007-04-17 02:08:00,689.197,689.698,688.92,689.698,6090.0
2007-04-17 02:09:00,689.044,689.044,689.044,689.044,250.0
2007-04-17 02:10:00,688.823,688.823,688.52,688.598,5130.0
2007-04-17 02:11:00,688.245,688.595,687.92,688.098,2900.0
2007-04-17 02:12:00,688.07,688.348,687.969,688.198,5630.0
2007-04-17 02:13:00,688.269,688.42,688.269,688.37,5150.0
2007-04-17 02:14:00,688.447,688.598,688.147,688.598,2540.0
2007-04-17 02:15:00,688.77,688.77,688.313,688.57,3190.0
2007-04-17 02:16:00,688.613,688.62,688.522,688.594,6080.0
2007-04-17 02:17:00,688.523,688.898,688.42,688.613,5330.0
2007-04-17 02:18:00,688.5,688.5,688.5,688.5,8260.0
2007-04-17 02:19:00,688.748,688.81,688.672,688.784,8260.0
2007-04-17 02:20:00,688.666,688.666,688.022,688.022,6990.0
2007-04-17 02:21:00,688.048,688.098,687.697,687.772,5300.0
2007-04-17 02:22:00,687.797,688.12,687.748,687.748,7890.0
2007-04-17 02:23:00,687.98,688.094,687.98,687.998,3150.0
2007-04-17 02:24:00,687.948,688.095,687.907,687.907,2090.0
2007-04-17 02:25:00,687.895,688.098,687.798,688.098,10990.0
2007-04-17 02:26:00,688.02,688.372,687.948,688.173,5540.0
2007-04-17 02:27:00,688.32,688.394,688.198,688.394,7200.0
2007-04-17 02:28:00,688.248,688.587,688.122,688.519,3020.0
2007-04-17 02:29:00,688.398,688.47,688.398,688.398,1860.0
2007-04-17 02:31:00,688.37,688.62,688.32,688.62,3370.0
2007-04-17 02:32:00,688.457,688.72,688.457,688.52,5170.0
2007-04-17 02:33:00,688.497,688.548,688.397,688.397,4830.0
2007-04-17 02:34:00,688.748,688.748,688.52,688.748,3940.0
2007-04-17 02:35:00,688.698,688.748,688.698,688.748,850.0
2007-04-17 02:36:00,688.572,688.672,688.572,688.595,5080.0
2007-04-17 02:37:00,688.647,688.74,688.523,688.695,6710.0
2007-04-17 02:38:00,688.572,688.691,688.572,688.648,5570.0
2007-04-17 02:39:00,688.67,688.727,688.605,688.605,4200.0
2007-04-17 02:40:00,688.698,688.732,688.509,688.62,6390.0
2007-04-17 02:42:00,688.547,688.679,688.537,688.537,830.0
2007-04-17 02:43:00,688.597,688.645,688.523,688.523,5320.0
2007-04-17 02:44:00,688.62,688.67,688.62,688.67,940.0
2007-04-17 02:45:00,688.52,688.649,688.52,688.62,5120.0
2007-04-17 02:46:00,688.622,688.622,688.448,688.548,5070.0
2007-04-17 02:47:00,688.348,688.394,688.322,688.322,4050.0
2007-04-17 02:48:00,688.498,688.633,688.497,688.498,3870.0
2007-04-17 02:49:00,688.519,688.519,688.34,688.348,1240.0
2007-04-17 02:50:00,688.247,688.398,688.241,688.398,4590.0
2007-04-17 02:51:00,688.323,688.411,688.323,688.332,6530.0
2007-04-17 02:52:00,688.295,688.295,688.147,688.247,3540.0
2007-04-17 02:53:00,688.347,688.497,688.028,688.32,6790.0
2007-04-17 02:54:00,688.398,688.504,688.398,688.46,2270.0
2007-04-17 02:55:00,688.548,688.548,688.373,688.498,6020.0
2007-04-17 02:56:00,688.547,688.57,688.369,688.57,3540.0
2007-04-17 02:57:00,688.595,688.798,688.423,688.73,5810.0
2007-04-17 02:58:00,688.548,688.798,688.548,688.795,2390.0
2007-04-17 02:59:00,688.739,689.097,688.739,688.745,2970.0
2007-04-17 03:00:00,689.198,689.398,688.969,689.248,5960.0
2007-04-17 03:01:00,689.222,689.598,689.222,689.598,2680.0
2007-04-17 03:02:00,689.66,690.02,689.297,689.622,5780.0
2007-04-17 03:03:00,689.797,689.848,689.66,689.66,4210.0
2007-04-17 03:04:00,689.547,689.795,689.541,689.697,5180.0
2007-04-17 03:05:00,689.694,689.897,689.694,689.897,3020.0
2007-04-17 03:06:00,689.847,689.997,689.769,689.87,3600.0
2007-04-17 03:07:00,689.67,689.698,689.622,689.622,3320.0
2007-04-17 03:08:00,689.723,689.822,689.723,689.822,1020.0
2007-04-17 03:09:00,689.869,689.869,689.623,689.745,2840.0
2007-04-17 03:10:00,689.622,689.893,689.548,689.647,9330.0
2007-04-17 03:11:00,689.598,689.598,689.498,689.57,3140.0
2007-04-17 03:12:00,689.598,689.743,689.419,689.419,2960.0
2007-04-17 03:13:00,689.395,689.447,689.148,689.447,4940.0
2007-04-17 03:14:00,689.248,689.295,689.12,689.248,5010.0
2007-04-17 03:15:00,689.345,689.345,689.22,689.323,3300.0
2007-04-17 03:16:00,689.12,689.422,688.948,689.298,5560.0
2007-04-17 03:17:00,689.322,689.412,689.17,689.17,6810.0
2007-04-17 03:18:00,689.198,689.386,689.198,689.269,6280.0
2007-04-17 03:19:00,689.369,689.369,689.162,689.297,5550.0
2007-04-17 03:20:00,689.395,689.434,689.394,689.394,7610.0
2007-04-17 03:21:00,688.998,689.098,688.997,689.098,3660.0
2007-04-17 03:22:00,689.047,689.254,688.923,689.07,4500.0
2007-04-17 03:23:00,688.947,689.203,688.947,689.048,3480.0
2007-04-17 03:24:00,688.945,689.12,688.935,689.12,12480.0
2007-04-17 03:25:00,689.145,689.198,688.947,688.947,5160.0
2007-04-17 03:26:00,688.998,689.08,688.948,688.997,6090.0
2007-04-17 03:27:00,689.17,689.17,689.01,689.045,6290.0
2007-04-17 03:29:00,689.048,689.12,689.022,689.048,9530.0
2007-04-17 03:30:00,689.048,689.05,688.922,688.948,11150.0
2007-04-17 03:31:00,688.822,689.097,688.822,688.947,2710.0
2007-04-17 03:32:00,689.097,689.32,689.097,689.12,4570.0
2007-04-17 03:33:00,689.198,689.198,689.198,689.198,630.0
2007-04-17 03:34:00,689.119,689.12,689.022,689.047,3270.0
2007-04-17 03:35:00,689.37,689.448,689.297,689.448,8360.0
2007-04-17 03:36:00,689.497,689.497,689.428,689.448,1660.0
2007-04-17 03:37:00,689.297,689.397,689.198,689.397,3310.0
2007-04-17 03:38:00,689.334,689.598,689.195,689.598,5120.0
2007-04-17 03:39:00,689.395,689.655,689.395,689.623,9580.0
2007-04-17 03:40:00,689.298,689.447,689.298,689.298,2960.0
2007-04-17 03:42:00,689.295,689.295,689.022,689.022,2300.0
2007-04-17 03:43:00,689.194,689.266,689.095,689.197,5970.0
2007-04-17 03:45:00,689.198,689.276,689.11,689.172,7760.0
2007-04-17 03:46:00,689.27,689.443,689.182,689.398,3510.0
2007-04-17 03:47:00,689.398,689.398,689.37,689.37,1230.0
2007-04-17 03:48:00,689.12,689.213,688.976,689.047,7030.0
2007-04-17 03:49:00,688.998,689.339,688.948,688.948,3580.0
2007-04-17 03:50:00,688.947,689.02,688.947,688.997,3560.0
2007-04-17 03:51:00,688.998,689.064,688.972,688.998,6380.0
2007-04-17 03:52:00,688.948,688.948,688.664,688.894,5120.0
2007-04-17 03:53:00,688.847,688.975,688.847,688.944,1550.0
2007-04-17 03:54:00,688.848,688.848,688.753,688.81,4830.0
2007-04-17 03:55:00,688.747,688.894,688.722,688.797,10880.0
2007-04-17 03:56:00,688.895,688.947,688.867,688.87,5340.0
2007-04-17 03:57:00,688.92,689.02,688.897,688.947,7090.0
2007-04-17 03:58:00,688.844,689.083,688.828,689.045,2520.0
2007-04-17 03:59:00,688.97,689.12,688.86,689.07,4360.0
2007-04-17 04:00:00,688.948,689.048,688.923,688.947,3580.0
2007-04-17 04:01:00,689.197,689.284,688.962,689.148,6190.0
2007-04-17 04:02:00,689.144,689.144,689.144,689.144,930.0
2007-04-17 04:03:00,689.048,689.17,689.022,689.07,9330.0
2007-04-17 04:05:00,689.269,689.269,689.047,689.047,4080.0
2007-04-17 04:06:00,689.245,689.245,689.098,689.223,3480.0
2007-04-17 04:07:00,689.244,689.244,689.18,689.198,1640.0
2007-04-17 04:08:00,689.045,689.245,688.993,689.198,3770.0
2007-04-17 04:09:00,689.197,689.266,689.181,689.244,4370.0
2007-04-17 04:10:00,688.694,688.948,688.694,688.948,4160.0
2007-04-17 04:11:00,689.07,689.098,689.07,689.098,990.0
2007-04-17 04:12:00,689.147,689.147,689.048,689.048,6580.0
2007-04-17 04:13:00,689.069,689.07,689.069,689.07,680.0
2007-04-17 04:14:00,689.019,689.047,688.943,689.047,4570.0
2007-04-17 04:15:00,688.994,689.17,688.994,689.17,1230.0
2007-04-17 04:16:00,689.098,689.119,689.007,689.007,3600.0
2007-04-17 04:17:00,688.997,689.152,688.997,689.097,5720.0
2007-04-17 04:18:00,688.947,688.997,688.947,688.997,1230.0
2007-04-17 04:19:00,689.072,689.072,689.072,689.072,1500.0
2007-04-17 04:20:00,689.12,689.12,688.922,688.922,1280.0
2007-04-17 04:21:00,688.848,689.024,688.848,688.998,3420.0
2007-04-17 04:22:00,688.847,688.898,688.822,688.822,6460.0
2007-04-17 04:23:00,688.897,688.897,688.847,688.847,510.0
2007-04-17 04:24:00,688.922,689.198,688.922,689.198,1270.0
2007-04-17 04:25:00,688.922,689.222,688.845,688.845,5480.0
2007-04-17 04:26:00,688.92,688.92,688.913,688.913,1720.0
2007-04-17 04:27:00,688.884,688.939,688.822,688.822,6200.0
2007-04-17 04:28:00,688.894,688.894,688.822,688.822,1210.0
2007-04-17 04:29:00,688.897,688.897,688.758,688.794,2920.0
2007-04-17 04:30:00,688.648,688.847,688.648,688.847,2160.0
2007-04-17 04:31:00,688.719,688.922,688.719,688.794,7000.0
2007-04-17 04:32:00,688.722,688.847,688.622,688.622,5220.0
2007-04-17 04:33:00,689.02,689.22,688.748,688.87,7720.0
2007-04-17 04:34:00,688.97,689.198,688.97,689.198,970.0
2007-04-17 04:35:00,689.269,689.32,689.244,689.32,4010.0
2007-04-17 04:36:00,689.347,689.347,688.945,688.945,5290.0
2007-04-17 04:37:00,689.247,689.247,689.02,689.02,4120.0
2007-04-17 04:38:00,688.922,688.969,688.922,688.969,1480.0
2007-04-17 04:39:00,689.172,689.172,688.947,689.145,3410.0
2007-04-17 04:40:00,689.195,689.195,689.195,689.195,480.0
2007-04-17 04:41:00,689.097,689.191,689.086,689.094,6020.0
2007-04-17 04:42:00,689.098,689.218,689.047,689.047,1340.0
2007-04-17 04:43:00,688.948,689.191,688.948,689.023,7930.0
2007-04-17 04:44:00,689.097,689.16,689.023,689.097,6700.0
2007-04-17 04:45:00,689.237,689.27,689.122,689.17,12070.0
2007-04-17 04:46:00,689.222,689.235,689.097,689.097,5820.0
2007-04-17 04:47:00,689.248,689.27,689.247,689.247,2780.0
2007-04-17 04:48:00,689.307,689.382,689.259,689.267,4280.0
2007-04-17 04:50:00,688.947,689.112,688.898,688.997,6640.0
2007-04-17 04:51:00,689.048,689.048,689.022,689.022,1610.0
2007-04-17 04:55:00,688.997,689.044,688.926,689.044,5450.0
2007-04-17 04:57:00,688.923,688.923,688.912,688.912,1330.0
2007-04-17 04:59:00,688.969,689.095,688.906,688.997,3970.0
2007-04-17 05:00:00,688.822,688.913,688.797,688.913,3570.0
2007-04-17 05:01:00,688.944,689.058,688.723,688.772,4700.0
2007-04-17 05:02:00,688.747,688.97,688.713,688.747,5330.0
2007-04-17 05:03:00,688.673,688.813,688.652,688.813,6240.0
2007-04-17 05:04:00,688.72,688.822,688.697,688.697,5160.0
2007-04-17 05:05:00,688.948,688.948,688.798,688.945,4950.0
2007-04-17 05:06:00,688.945,688.945,688.734,688.77,7800.0
2007-04-17 05:07:00,688.622,688.797,688.597,688.597,5010.0
2007-04-17 05:08:00,688.897,689.019,688.697,688.747,3640.0
2007-04-17 05:09:00,688.822,688.822,688.694,688.694,2140.0
2007-04-17 05:10:00,688.745,688.82,688.732,688.745,3750.0
2007-04-17 05:11:00,688.847,688.976,688.823,688.92,4630.0
2007-04-17 05:12:00,688.798,688.972,688.798,688.922,7060.0
2007-04-17 05:13:00,689.094,689.094,688.895,688.895,1030.0
2007-04-17 05:14:00,688.998,688.998,688.869,688.898,2320.0
2007-04-17 05:15:00,688.847,688.898,688.83,688.83,4870.0
2007-04-17 05:16:00,688.947,688.993,688.892,688.897,5100.0
2007-04-17 05:17:00,688.797,688.937,688.723,688.898,5880.0
2007-04-17 05:18:00,688.823,688.923,688.823,688.897,4170.0
2007-04-17 05:19:00,688.897,688.922,688.832,688.922,3970.0
2007-04-17 05:20:00,688.922,689.02,688.922,688.998,7710.0
2007-04-17 05:21:00,688.947,688.947,688.722,688.842,5140.0
2007-04-17 05:22:00,688.948,689.129,688.944,688.944,6190.0
2007-04-17 05:23:00,688.794,689.044,688.794,689.044,6770.0
2007-04-17 05:24:00,688.994,688.994,688.747,688.823,6020.0
2007-04-17 05:25:00,688.947,689.135,688.898,688.995,6030.0
2007-04-17 05:26:00,689.194,689.194,688.872,688.872,5640.0
2007-04-17 05:27:00,689.044,689.072,688.972,689.044,6240.0
2007-04-17 05:29:00,688.947,689.02,688.922,688.922,5240.0
2007-04-17 05:30:00,688.944,688.944,688.697,688.697,4850.0
2007-04-17 05:31:00,688.711,688.898,688.598,688.744,5430.0
2007-04-17 05:32:00,688.761,688.898,688.548,688.87,7080.0
2007-04-17 05:33:00,688.648,688.798,688.648,688.797,4290.0
2007-04-17 05:34:00,688.797,688.897,688.772,688.772,6070.0
2007-04-17 05:35:00,688.87,688.893,688.769,688.87,5100.0
2007-04-17 05:36:00,688.797,688.924,688.722,688.722,5230.0
2007-04-17 05:37:00,688.72,688.748,688.697,688.697,3770.0
2007-04-17 05:38:00,688.797,688.797,688.298,688.519,4770.0
2007-04-17 05:39:00,688.448,688.713,688.448,688.713,4910.0
2007-04-17 05:40:00,688.397,688.648,687.897,688.147,4490.0
2007-04-17 05:41:00,688.022,688.161,687.748,687.748,4500.0
2007-04-17 05:42:00,687.745,687.969,687.694,687.694,6760.0
2007-04-17 05:43:00,687.798,687.798,687.548,687.548,7700.0
2007-04-17 05:44:00,687.598,687.798,687.522,687.522,4330.0
2007-04-17 05:45:00,687.547,687.92,687.547,687.92,3840.0
2007-04-17 05:46:00,687.948,687.948,687.622,687.622,3170.0
2007-04-17 05:47:00,687.797,687.994,687.473,687.994,4560.0
2007-04-17 05:48:00,687.998,688.166,687.847,687.847,4590.0
2007-04-17 05:49:00,687.847,688.147,687.823,687.823,4130.0
2007-04-17 05:50:00,687.997,688.097,687.747,687.747,5430.0
2007-04-17 05:51:00,687.969,688.013,687.77,687.77,8280.0
2007-04-17 05:52:00,687.714,687.995,687.714,687.872,5590.0
2007-04-17 05:53:00,687.97,687.97,687.698,687.723,6640.0
2007-04-17 05:54:00,687.798,687.848,687.447,687.447,5140.0
2007-04-17 05:55:00,687.694,687.694,687.37,687.597,6580.0
2007-04-17 05:56:00,687.598,687.648,687.17,687.307,4200.0
2007-04-17 05:57:00,687.348,687.409,687.147,687.32,6830.0
2007-04-17 05:58:00,687.098,687.599,687.098,687.483,5510.0
2007-04-17 05:59:00,687.423,687.617,687.423,687.523,1820.0
2007-04-17 06:00:00,687.597,687.647,687.447,687.572,4980.0
2007-04-17 06:01:00,687.394,687.648,687.394,687.648,5150.0
2007-04-17 06:02:00,687.648,687.648,687.445,687.647,2590.0
2007-04-17 06:03:00,687.597,687.748,687.597,687.748,4760.0
2007-04-17 06:04:00,687.648,687.818,687.548,687.797,7120.0
2007-04-17 06:05:00,687.697,687.895,687.674,687.747,6010.0
2007-04-17 06:06:00,687.648,687.818,687.548,687.694,4490.0
2007-04-17 06:07:00,687.547,687.77,687.547,687.548,5240.0
2007-04-17 06:08:00,687.697,687.714,687.647,687.648,4400.0
2007-04-17 06:09:00,687.747,687.82,687.694,687.694,7130.0
2007-04-17 06:10:00,687.622,687.876,687.622,687.722,4000.0
2007-04-17 06:11:00,687.845,687.848,687.723,687.848,4390.0
2007-04-17 06:12:00,687.722,687.828,687.545,687.545,7280.0
2007-04-17 06:13:00,687.795,687.897,687.647,687.811,7060.0
2007-04-17 06:14:00,687.598,687.619,687.545,687.547,5360.0
2007-04-17 06:15:00,687.698,687.76,687.678,687.713,4690.0
2007-04-17 06:16:00,687.723,687.798,687.723,687.747,5810.0
2007-04-17 06:17:00,687.698,687.698,687.497,687.548,6730.0
2007-04-17 06:18:00,687.547,687.652,687.423,687.548,3470.0
2007-04-17 06:19:00,687.748,687.948,687.598,687.798,4170.0
2007-04-17 06:20:00,687.848,687.919,687.833,687.847,6480.0
2007-04-17 06:21:00,687.898,687.898,687.747,687.748,6090.0
2007-04-17 06:22:00,687.848,687.998,687.848,687.998,4000.0
2007-04-17 06:23:00,688.12,688.419,687.944,688.244,4850.0
2007-04-17 06:24:00,688.348,688.348,688.047,688.13,4890.0
2007-04-17 06:25:00,688.47,688.47,688.07,688.145,4540.0
2007-04-17 06:26:00,688.297,688.445,688.122,688.445,4930.0
2007-04-17 06:27:00,688.32,688.498,688.32,688.498,4840.0
2007-04-17 06:28:00,688.298,688.567,688.298,688.37,6530.0
2007-04-17 06:29:00,688.347,688.394,688.197,688.197,4460.0
2007-04-17 06:30:00,688.055,688.298,687.948,688.298,4580.0
2007-04-17 06:31:00,688.148,688.247,688.07,688.07,4490.0
2007-04-17 06:32:00,688.269,688.297,688.12,688.197,6840.0
2007-04-17 06:33:00,688.248,688.42,688.12,688.198,4230.0
2007-04-17 06:34:00,688.248,688.34,688.17,688.319,4500.0
2007-04-17 06:35:00,688.048,688.323,688.048,688.32,4100.0
2007-04-17 06:36:00,688.12,688.298,688.12,688.298,5170.0
2007-04-17 06:37:00,688.119,688.399,688.119,688.294,7160.0
2007-04-17 06:38:00,688.344,688.344,687.998,688.097,4670.0
2007-04-17 06:39:00,688.045,688.081,687.947,687.947,4330.0
2007-04-17 06:40:00,688.16,688.16,687.948,687.948,4140.0
2007-04-17 06:41:00,687.998,688.042,687.898,687.898,4420.0
2007-04-17 06:42:00,688.0,688.0,688.0,688.0,5710.0
2007-04-17 06:43:00,688.12,688.21,688.11,688.198,5710.0
2007-04-17 06:44:00,688.12,688.193,688.086,688.17,6240.0
2007-04-17 06:45:00,688.147,688.189,688.098,688.098,5060.0
2007-04-17 06:46:00,688.17,688.17,688.019,688.17,6960.0
2007-04-17 06:47:00,688.248,688.248,688.113,688.123,4360.0
2007-04-17 06:48:00,688.097,688.22,688.097,688.22,3310.0
2007-04-17 06:49:00,688.27,688.27,688.12,688.248,4200.0
2007-04-17 06:50:00,688.198,688.307,688.123,688.123,6170.0
2007-04-17 06:51:00,688.147,688.318,688.022,688.122,4690.0
2007-04-17 06:52:00,688.2,688.2,688.2,688.2,4360.0
2007-04-17 06:53:00,688.269,688.269,687.947,687.947,4360.0
2007-04-17 06:54:00,688.047,688.097,687.951,687.97,4790.0
2007-04-17 06:55:00,687.87,688.017,687.849,688.017,5020.0
2007-04-17 06:56:00,688.019,688.095,687.922,687.948,4180.0
2007-04-17 06:57:00,688.047,688.047,687.922,687.922,1260.0
2007-04-17 06:58:00,687.998,688.083,687.907,687.907,4670.0
2007-04-17 06:59:00,688.048,688.133,687.982,687.998,6320.0
2007-04-17 07:00:00,688.022,688.022,687.469,687.469,4520.0
2007-04-17 07:01:00,687.847,687.847,687.422,687.82,3720.0
2007-04-17 07:02:00,687.647,687.907,687.297,687.616,5960.0
2007-04-17 07:03:00,687.432,687.547,686.898,686.998,4180.0
2007-04-17 07:04:00,686.922,687.197,686.798,686.945,3700.0
2007-04-17 07:05:00,687.048,687.494,687.048,687.344,4770.0
2007-04-17 07:06:00,687.303,687.416,687.274,687.294,5100.0
2007-04-17 07:07:00,687.023,687.283,686.896,686.897,6690.0
2007-04-17 07:08:00,687.048,687.048,686.622,686.82,3470.0
2007-04-17 07:09:00,686.898,687.348,686.848,686.994,5470.0
2007-04-17 07:10:00,686.923,686.923,686.847,686.847,5410.0
2007-04-17 07:11:00,686.823,686.869,686.72,686.869,3800.0
2007-04-17 07:12:00,687.022,687.298,687.022,687.298,4400.0
2007-04-17 07:13:00,687.247,687.247,687.122,687.122,3630.0
2007-04-17 07:14:00,687.222,687.331,687.222,687.331,5480.0
2007-04-17 07:15:00,687.348,687.498,687.028,687.27,3530.0
2007-04-17 07:16:00,687.398,687.614,687.398,687.569,3830.0
2007-04-17 07:17:00,687.497,687.554,687.148,687.148,5540.0
2007-04-17 07:18:00,687.398,687.469,687.398,687.398,4320.0
2007-04-17 07:19:00,687.245,687.398,687.122,687.122,3870.0
2007-04-17 07:20:00,687.42,687.42,686.747,687.347,3690.0
2007-04-17 07:21:00,687.495,687.501,686.816,687.47,5230.0
2007-04-17 07:22:00,687.198,687.395,687.198,687.395,3050.0
2007-04-17 07:23:00,687.248,687.748,687.248,687.748,3930.0
2007-04-17 07:24:00,687.598,687.745,687.52,687.595,4500.0
2007-04-17 07:25:00,687.545,687.545,687.413,687.523,3150.0
2007-04-17 07:26:00,687.498,687.574,687.495,687.495,4330.0
2007-04-17 07:27:00,687.497,687.62,687.398,687.62,5240.0
2007-04-17 07:28:00,687.52,687.598,687.507,687.598,4090.0
2007-04-17 07:29:00,687.547,687.679,687.523,687.547,6510.0
2007-04-17 07:30:00,687.497,687.536,687.448,687.448,4710.0
2007-04-17 07:31:00,687.295,687.476,687.27,687.398,5770.0
2007-04-17 07:32:00,687.37,687.441,687.272,687.272,4860.0
2007-04-17 07:33:00,687.322,687.424,687.27,687.27,5290.0
2007-04-17 07:34:00,687.27,687.32,687.222,687.32,5600.0
2007-04-17 07:35:00,687.298,687.547,687.198,687.198,5400.0
2007-04-17 07:36:00,687.419,687.419,687.187,687.298,5870.0
2007-04-17 07:37:00,687.27,687.27,687.198,687.198,4260.0
2007-04-17 07:38:00,687.222,687.32,687.222,687.298,3910.0
2007-04-17 07:39:00,687.27,687.341,687.238,687.257,4390.0
2007-04-17 07:40:00,687.169,687.22,687.122,687.22,4260.0
2007-04-17 07:41:00,687.147,687.277,687.134,687.22,5470.0
2007-04-17 07:42:00,687.197,687.275,687.195,687.197,3180.0
2007-04-17 07:43:00,687.444,687.448,687.147,687.42,4400.0
2007-04-17 07:44:00,687.398,687.45,687.323,687.323,5460.0
2007-04-17 07:45:00,687.397,687.413,687.298,687.413,6710.0
2007-04-17 07:46:00,687.348,687.398,687.222,687.348,3960.0
2007-04-17 07:47:00,687.245,687.348,687.197,687.197,6050.0
2007-04-17 07:48:00,687.448,687.45,687.293,687.447,5220.0
2007-04-17 07:49:00,687.498,687.529,687.452,687.458,5510.0
2007-04-17 07:50:00,687.547,687.698,687.498,687.647,4450.0
2007-04-17 07:51:00,687.448,687.623,687.395,687.623,3760.0
2007-04-17 07:52:00,687.72,687.797,687.497,687.797,4820.0
2007-04-17 07:53:00,687.598,687.947,687.447,687.748,3570.0
2007-04-17 07:54:00,687.622,687.727,687.622,687.698,4290.0
2007-04-17 07:55:00,687.598,687.648,687.348,687.447,3420.0
2007-04-17 07:56:00,687.598,687.62,687.548,687.62,4460.0
2007-04-17 07:57:00,687.713,687.713,687.398,687.52,4950.0
2007-04-17 07:58:00,687.698,687.77,687.672,687.747,3940.0
2007-04-17 07:59:00,687.595,687.745,687.554,687.745,4300.0
2007-04-17 08:00:00,687.619,687.682,687.619,687.647,3150.0
2007-04-17 08:01:00,687.598,687.644,687.522,687.523,3510.0
2007-04-17 08:02:00,687.62,687.62,687.547,687.547,4540.0
2007-04-17 08:03:00,687.647,687.651,687.495,687.495,4010.0
2007-04-17 08:04:00,687.597,687.597,687.398,687.398,3350.0
2007-04-17 08:06:00,687.472,687.472,687.347,687.419,4580.0
2007-04-17 08:07:00,687.397,687.42,687.347,687.397,4050.0
2007-04-17 08:08:00,687.545,687.545,687.293,687.297,3580.0
2007-04-17 08:09:00,687.348,687.389,687.248,687.248,3440.0
2007-04-17 08:10:00,687.37,687.457,687.285,687.297,7300.0
2007-04-17 08:11:00,687.169,687.268,687.169,687.244,4180.0
2007-04-17 08:12:00,687.245,687.27,686.87,686.947,5370.0
2007-04-17 08:13:00,687.12,687.206,687.12,687.195,4390.0
2007-04-17 08:14:00,687.233,687.263,686.948,687.263,3040.0
2007-04-17 08:15:00,687.147,687.197,687.022,687.197,3150.0
2007-04-17 08:16:00,687.07,687.07,686.847,686.947,3430.0
2007-04-17 08:17:00,686.972,687.347,686.948,686.948,3100.0
2007-04-17 08:18:00,687.12,687.12,686.895,686.895,6000.0
2007-04-17 08:19:00,686.748,686.789,686.245,686.547,4250.0
2007-04-17 08:20:00,686.669,686.898,686.669,686.847,4130.0
2007-04-17 08:21:00,687.02,687.26,687.02,687.198,5450.0
2007-04-17 08:22:00,687.023,687.122,686.848,687.07,2980.0
2007-04-17 08:23:00,687.097,687.146,687.02,687.097,3690.0
2007-04-17 08:25:00,686.97,687.095,686.963,687.02,2740.0
2007-04-17 08:26:00,687.097,687.098,687.022,687.022,4110.0
2007-04-17 08:27:00,687.075,687.17,687.022,687.069,4070.0
2007-04-17 08:28:00,687.122,687.297,687.072,687.148,4260.0
2007-04-17 08:29:00,687.097,687.119,686.948,687.022,3420.0
2007-04-17 08:30:00,687.219,687.219,686.985,687.048,6280.0
2007-04-17 08:31:00,687.097,687.17,687.007,687.022,5280.0
2007-04-17 08:32:00,687.082,687.169,687.073,687.148,4490.0
2007-04-17 08:33:00,687.12,687.187,687.072,687.072,3750.0
2007-04-17 08:34:00,687.148,687.189,687.022,687.022,4210.0
2007-04-17 08:35:00,687.022,687.116,686.969,686.969,5300.0
2007-04-17 08:36:00,687.048,687.106,686.998,687.022,4540.0
2007-04-17 08:37:00,687.047,687.047,686.905,686.97,5220.0
2007-04-17 08:38:00,686.822,686.983,686.747,686.845,6330.0
2007-04-17 08:39:00,687.02,687.048,686.908,686.97,5290.0
2007-04-17 08:40:00,687.145,687.27,687.048,687.148,2980.0
2007-04-17 08:41:00,687.048,687.169,686.948,687.169,4373.0
2007-04-17 08:42:00,687.198,687.22,687.122,687.22,4060.0
2007-04-17 08:43:00,687.048,687.298,687.048,687.298,2530.0
2007-04-17 08:44:00,687.32,687.72,687.17,687.72,5390.0
2007-04-17 08:45:00,687.498,687.52,687.423,687.52,3970.0
2007-04-17 08:46:00,687.548,687.656,687.52,687.52,4950.0
2007-04-17 08:47:00,687.548,687.644,687.545,687.598,3800.0
2007-04-17 08:48:00,687.598,687.648,687.41,687.422,4940.0
2007-04-17 08:49:00,687.423,687.52,687.422,687.52,4690.0
2007-04-17 08:50:00,687.522,687.686,687.522,687.645,4860.0
2007-04-17 08:51:00,687.397,687.497,687.332,687.347,6800.0
2007-04-17 08:52:00,687.398,687.398,687.27,687.298,3150.0
2007-04-17 08:53:00,687.445,687.445,687.248,687.322,3910.0
2007-04-17 08:54:00,687.398,687.62,687.398,687.52,5990.0
2007-04-17 08:57:00,687.645,687.645,687.433,687.507,3340.0
2007-04-17 08:58:00,687.445,687.67,687.445,687.57,4240.0
2007-04-17 08:59:00,687.472,687.644,687.397,687.397,2980.0
2007-04-17 09:00:00,687.413,687.462,687.235,687.247,7340.0
2007-04-17 09:01:00,687.147,687.452,687.073,687.397,6070.0
2007-04-17 09:02:00,687.122,687.276,687.122,687.219,5340.0
2007-04-17 09:03:00,687.198,687.209,687.028,687.16,6550.0
2007-04-17 09:04:00,687.423,687.595,687.222,687.461,3560.0
2007-04-17 09:05:00,687.398,687.465,687.275,687.345,4070.0
2007-04-17 09:06:00,687.519,687.521,687.409,687.445,6290.0
2007-04-17 09:07:00,687.473,687.598,687.349,687.47,5620.0
2007-04-17 09:08:00,687.348,687.598,687.348,687.47,5200.0
2007-04-17 09:09:00,687.47,687.547,687.398,687.398,5110.0
2007-04-17 09:10:00,687.483,687.52,687.403,687.42,4660.0
2007-04-17 09:11:00,687.37,687.398,687.267,687.295,4640.0
2007-04-17 09:12:00,687.148,687.298,687.148,687.298,8060.0
2007-04-17 09:13:00,687.323,687.475,687.298,687.298,7650.0
2007-04-17 09:14:00,687.372,687.62,687.308,687.348,6150.0
2007-04-17 09:15:00,687.398,687.503,687.391,687.42,5290.0
2007-04-17 09:16:00,687.459,687.547,687.222,687.547,3540.0
2007-04-17 09:17:00,687.598,687.681,687.27,687.322,4500.0
2007-04-17 09:18:00,687.47,687.47,687.314,687.348,3880.0
2007-04-17 09:19:00,687.348,687.389,687.269,687.269,7080.0
2007-04-17 09:20:00,687.372,687.372,687.122,687.248,5860.0
2007-04-17 09:21:00,687.22,687.22,687.145,687.148,3850.0
2007-04-17 09:22:00,687.147,687.251,687.147,687.235,2550.0
2007-04-17 09:24:00,687.247,687.42,686.747,687.245,5420.0
2007-04-17 09:25:00,687.289,687.289,687.172,687.244,3670.0
2007-04-17 09:26:00,687.244,687.316,687.224,687.248,4300.0
2007-04-17 09:27:00,687.298,687.298,686.497,686.497,6950.0
2007-04-17 09:28:00,686.32,687.097,686.32,687.097,5510.0
2007-04-17 09:29:00,686.93,687.098,686.716,686.845,4390.0
2007-04-17 09:30:00,686.998,686.998,686.319,686.423,4200.0
2007-04-17 09:31:00,687.02,687.048,686.644,687.048,5250.0
2007-04-17 09:32:00,687.22,687.22,687.058,687.07,3960.0
2007-04-17 09:33:00,686.961,686.961,686.245,686.77,5810.0
2007-04-17 09:34:00,686.929,687.152,686.394,686.47,6110.0
2007-04-17 09:35:00,686.347,687.048,686.347,686.597,12950.0
2007-04-17 09:36:00,687.048,687.16,686.994,687.098,5860.0
2007-04-17 09:37:00,686.947,687.131,686.946,687.098,7600.0
2007-04-17 09:38:00,687.12,687.12,686.522,687.048,6050.0
2007-04-17 09:39:00,687.07,687.07,686.523,686.523,5470.0
2007-04-17 09:40:00,687.07,687.07,686.497,686.497,6810.0
2007-04-17 09:41:00,687.047,687.048,686.972,686.998,6100.0
2007-04-17 09:42:00,686.947,687.079,686.919,686.919,6240.0
2007-04-17 09:43:00,686.948,686.948,686.198,686.87,4740.0
2007-04-17 09:44:00,686.898,686.898,686.247,686.847,5110.0
2007-04-17 09:45:00,687.051,687.095,686.398,687.022,3950.0
2007-04-17 09:46:00,686.469,687.005,686.469,686.797,6270.0
2007-04-17 09:47:00,686.901,686.901,686.597,686.72,4160.0
2007-04-17 09:48:00,686.763,686.798,686.013,686.013,3660.0
2007-04-17 09:49:00,686.597,686.722,686.12,686.12,4220.0
2007-04-17 09:50:00,686.189,686.92,686.098,686.747,4010.0
2007-04-17 09:51:00,686.82,686.934,686.347,686.934,4610.0
2007-04-17 09:52:00,686.747,686.873,686.67,686.87,4710.0
2007-04-17 09:53:00,686.797,687.095,686.668,687.095,5230.0
2007-04-17 09:54:00,686.747,686.973,686.098,686.973,5830.0
2007-04-17 09:55:00,686.97,686.97,686.495,686.922,6070.0
2007-04-17 09:56:00,686.856,686.998,686.551,686.998,5420.0
2007-04-17 09:57:00,687.07,687.122,686.823,687.122,5000.0
2007-04-17 09:58:00,686.922,687.072,686.37,687.07,4580.0
2007-04-17 09:59:00,687.097,687.22,686.676,687.22,5400.0
2007-04-17 10:00:00,687.095,687.37,686.422,687.097,5460.0
2007-04-17 10:01:00,687.073,687.297,686.873,687.098,3890.0
2007-04-17 10:02:00,687.022,687.247,686.948,687.12,5180.0
2007-04-17 10:03:00,687.197,687.247,686.448,687.048,5440.0
2007-04-17 10:04:00,687.148,687.148,686.685,686.972,5060.0
2007-04-17 10:05:00,687.263,687.263,686.998,687.169,4050.0
2007-04-17 10:06:00,686.697,687.248,686.548,687.098,5300.0
2007-04-17 10:07:00,687.097,687.497,686.822,687.37,3780.0
2007-04-17 10:08:00,687.473,687.695,687.118,687.548,7910.0
2007-04-17 10:09:00,687.53,687.573,686.944,687.573,4300.0
2007-04-17 10:10:00,687.672,687.72,686.995,687.72,6070.0
2007-04-17 10:11:00,687.507,687.62,687.12,687.598,4570.0
2007-04-17 10:12:00,687.597,687.694,687.123,687.123,6110.0
2007-04-17 10:13:00,687.572,687.572,686.847,687.522,3800.0
2007-04-17 10:14:00,687.495,687.495,686.845,687.02,9400.0
2007-04-17 10:15:00,687.02,687.547,687.02,687.547,4750.0
2007-04-17 10:16:00,687.597,687.597,687.097,687.57,5260.0
2007-04-17 10:17:00,687.647,687.647,687.494,687.62,4880.0
2007-04-17 10:18:00,687.448,687.595,687.448,687.507,5190.0
2007-04-17 10:19:00,687.545,687.669,686.848,687.098,4860.0
2007-04-17 10:20:00,687.622,687.744,687.423,687.423,35200.0
2007-04-17 10:21:00,687.707,687.707,687.022,687.697,6060.0
2007-04-17 10:22:00,687.726,687.726,687.014,687.695,6030.0
2007-04-17 10:23:00,687.622,687.97,687.245,687.698,5080.0
2007-04-17 10:24:00,687.748,687.897,687.285,687.673,5760.0
2007-04-17 10:25:00,687.76,687.76,686.947,687.597,5590.0
2007-04-17 10:26:00,687.528,687.698,687.224,687.697,5730.0
2007-04-17 10:27:00,687.698,687.747,687.645,687.645,4660.0
2007-04-17 10:28:00,687.672,687.797,687.045,687.698,5620.0
2007-04-17 10:29:00,687.522,687.698,687.12,687.698,4160.0
2007-04-17 10:30:00,687.645,687.736,687.622,687.622,6200.0
2007-04-17 10:31:00,687.748,687.748,686.82,687.447,5350.0
2007-04-17 10:32:00,687.495,687.548,687.472,687.472,4850.0
2007-04-17 10:33:00,687.498,687.498,686.923,686.923,3360.0
2007-04-17 10:34:00,687.136,687.744,686.87,687.744,5510.0
2007-04-17 10:35:00,687.77,687.77,687.097,687.763,4160.0
2007-04-17 10:36:00,687.797,687.97,687.306,687.645,5060.0
2007-04-17 10:37:00,687.647,687.847,686.948,687.748,4510.0
2007-04-17 10:38:00,687.731,687.82,687.663,687.663,5490.0
2007-04-17 10:39:00,687.02,687.598,687.02,687.519,4390.0
2007-04-17 10:40:00,687.447,687.447,686.795,687.398,5120.0
2007-04-17 10:41:00,686.769,686.87,686.723,686.82,3650.0
2007-04-17 10:42:00,686.889,687.382,686.763,687.32,3890.0
2007-04-17 10:43:00,687.295,687.472,686.953,687.283,5090.0
2007-04-17 10:44:00,687.223,687.223,686.413,687.197,5130.0
2007-04-17 10:45:00,687.169,687.297,686.648,687.297,5000.0
2007-04-17 10:46:00,687.248,687.498,686.595,687.272,3150.0
2007-04-17 10:47:00,687.222,687.395,686.723,687.198,4980.0
2007-04-17 10:48:00,687.272,687.495,687.272,687.348,5440.0
2007-04-17 10:49:00,687.319,687.323,686.648,687.27,4410.0
2007-04-17 10:50:00,686.798,687.344,686.798,687.294,3920.0
2007-04-17 10:51:00,687.205,687.205,686.646,686.71,6290.0
2007-04-17 10:52:00,686.829,687.172,686.726,687.172,3970.0
2007-04-17 10:53:00,687.347,687.418,687.147,687.147,5040.0
2007-04-17 10:54:00,686.523,687.145,686.423,686.97,4060.0
2007-04-17 10:55:00,686.972,687.123,686.948,687.119,3860.0
2007-04-17 10:56:00,686.973,687.27,686.38,686.447,4970.0
2007-04-17 10:57:00,686.469,687.497,686.469,687.497,5800.0
2007-04-17 10:58:00,686.972,687.52,686.947,687.073,4020.0
2007-04-17 10:59:00,686.422,686.639,686.413,686.413,6540.0
2007-04-17 11:00:00,686.462,687.394,686.462,687.267,6480.0
2007-04-17 11:01:00,687.27,687.294,686.67,687.173,6620.0
2007-04-17 11:02:00,687.27,687.369,686.672,687.32,4760.0
2007-04-17 11:03:00,687.37,687.448,687.181,687.298,5520.0
2007-04-17 11:04:00,687.195,687.348,686.598,686.598,3910.0
2007-04-17 11:05:00,686.998,687.3,686.423,686.922,4710.0
2007-04-17 11:06:00,687.248,687.248,687.133,687.17,5560.0
2007-04-17 11:07:00,687.244,687.244,686.623,687.147,4010.0
2007-04-17 11:08:00,687.198,687.398,686.547,687.282,3960.0
2007-04-17 11:09:00,687.444,687.465,687.345,687.395,10730.0
2007-04-17 11:10:00,687.344,687.344,686.748,687.195,4800.0
2007-04-17 11:11:00,687.194,687.247,686.447,687.247,5040.0
2007-04-17 11:12:00,687.27,687.323,687.097,687.12,3970.0
2007-04-17 11:13:00,687.048,687.048,686.545,686.545,5600.0
2007-04-17 11:14:00,687.27,687.27,687.036,687.095,8120.0
2007-04-17 11:15:00,687.197,687.42,687.039,687.27,5920.0
2007-04-17 11:16:00,687.098,687.103,686.545,687.047,3920.0
2007-04-17 11:17:00,686.548,687.419,686.548,687.32,5120.0
2007-04-17 11:18:00,687.219,687.572,687.122,687.37,4350.0
2007-04-17 11:19:00,687.27,687.397,687.148,687.294,3560.0
2007-04-17 11:20:00,687.323,687.323,686.87,687.197,5970.0
2007-04-17 11:21:00,687.147,687.259,687.147,687.195,4470.0
2007-04-17 11:22:00,687.148,687.263,687.12,687.147,4790.0
2007-04-17 11:23:00,687.053,687.097,686.422,686.897,5030.0
2007-04-17 11:24:00,686.898,687.045,686.447,686.932,5920.0
2007-04-17 11:25:00,686.856,687.098,686.744,686.969,4450.0
2007-04-17 11:26:00,687.022,687.147,686.91,687.048,4330.0
2007-04-17 11:27:00,687.019,687.019,686.448,686.916,5260.0
2007-04-17 11:28:00,686.948,687.0,686.92,686.997,3470.0
2007-04-17 11:29:00,686.997,687.22,686.77,687.137,4170.0
2007-04-17 11:30:00,686.494,687.12,686.37,687.12,6090.0
2007-04-17 11:31:00,687.072,687.072,686.27,687.02,3280.0
2007-04-17 11:32:00,687.047,687.198,686.419,687.019,6810.0
2007-04-17 11:33:00,686.997,687.195,686.919,687.048,3620.0
2007-04-17 11:34:00,687.098,687.397,686.597,687.32,6910.0
2007-04-17 11:35:00,686.648,687.295,686.648,687.27,5980.0
2007-04-17 11:36:00,687.248,687.347,686.648,687.145,5900.0
2007-04-17 11:37:00,687.248,687.545,686.716,686.755,4640.0
2007-04-17 11:38:00,686.815,687.595,686.815,687.495,4160.0
2007-04-17 11:39:00,687.548,687.548,687.147,687.347,4690.0
2007-04-17 11:40:00,687.272,687.272,686.648,686.648,4530.0
2007-04-17 11:41:00,687.347,687.347,686.722,686.722,5330.0
2007-04-17 11:42:00,687.198,687.373,686.445,687.295,4330.0
2007-04-17 11:43:00,687.222,687.395,687.222,687.287,4390.0
2007-04-17 11:44:00,687.222,687.373,686.92,687.045,4840.0
2007-04-17 11:45:00,687.047,687.181,686.707,687.17,4920.0
2007-04-17 11:46:00,686.972,687.048,686.32,687.048,4790.0
2007-04-17 11:47:00,686.322,687.023,686.322,686.398,3820.0
2007-04-17 11:48:00,687.07,687.07,686.524,687.066,6390.0
2007-04-17 11:49:00,687.023,687.123,686.488,687.123,6700.0
2007-04-17 11:50:00,687.105,687.358,686.584,687.097,5550.0
2007-04-17 11:51:00,687.045,687.045,686.52,686.822,3590.0
2007-04-17 11:52:00,686.897,687.294,686.147,687.047,4390.0
2007-04-17 11:53:00,687.048,687.048,686.738,686.913,5100.0
2007-04-17 11:54:00,686.772,686.772,686.238,686.472,3650.0
2007-04-17 11:55:00,686.381,686.544,685.598,685.598,4720.0
2007-04-17 11:56:00,685.69,686.198,685.319,686.198,3470.0
2007-04-17 11:57:00,686.297,686.498,685.398,686.498,4890.0
2007-04-17 11:58:00,686.245,686.548,685.87,686.42,4190.0
2007-04-17 11:59:00,686.397,686.448,686.098,686.222,5600.0
2007-04-17 12:00:00,686.297,686.332,685.647,686.12,4540.0
2007-04-17 12:01:00,685.73,686.272,685.369,685.998,4090.0
2007-04-17 12:02:00,686.048,686.048,685.247,685.994,3850.0
2007-04-17 12:03:00,686.094,686.123,685.935,686.072,3120.0
2007-04-17 12:04:00,685.972,686.22,685.944,686.22,5680.0
2007-04-17 12:05:00,686.123,686.269,685.423,686.269,3740.0
2007-04-17 12:06:00,686.37,686.637,686.246,686.47,3930.0
2007-04-17 12:07:00,686.52,686.77,685.795,686.683,4830.0
2007-04-17 12:08:00,686.595,686.595,686.128,686.397,3220.0
2007-04-17 12:09:00,686.448,686.498,685.842,686.498,3270.0
2007-04-17 12:10:00,686.372,686.372,686.145,686.307,3620.0
2007-04-17 12:11:00,686.297,686.497,686.133,686.294,4880.0
2007-04-17 12:12:00,686.397,686.544,685.622,686.448,5100.0
2007-04-17 12:13:00,686.32,686.645,685.919,686.397,3780.0
2007-04-17 12:14:00,686.295,686.447,686.295,686.447,4830.0
2007-04-17 12:15:00,686.398,686.622,686.224,686.594,3190.0
2007-04-17 12:16:00,686.522,686.722,685.822,685.822,2730.0
2007-04-17 12:17:00,686.043,686.669,685.872,686.669,5400.0
2007-04-17 12:18:00,686.597,686.697,685.997,686.697,3320.0
2007-04-17 12:19:00,686.548,686.722,686.47,686.644,3760.0
2007-04-17 12:20:00,686.647,687.27,686.498,687.27,3530.0
2007-04-17 12:21:00,686.67,687.147,685.997,687.147,4660.0
2007-04-17 12:22:00,686.77,687.22,686.244,686.748,3690.0
2007-04-17 12:23:00,686.148,686.639,686.139,686.256,2940.0
2007-04-17 12:24:00,686.198,687.072,686.198,687.072,3850.0
2007-04-17 12:25:00,687.006,687.098,686.599,686.847,5330.0
2007-04-17 12:26:00,686.844,687.098,686.643,686.998,3790.0
2007-04-17 12:27:00,686.878,687.122,686.625,686.82,5550.0
2007-04-17 12:28:00,686.706,687.298,686.706,687.048,3000.0
2007-04-17 12:29:00,687.023,687.308,687.023,687.048,4190.0
2007-04-17 12:30:00,687.247,687.297,686.595,687.119,4520.0
2007-04-17 12:31:00,687.12,687.314,686.298,687.314,3480.0
2007-04-17 12:32:00,687.32,687.32,686.708,686.708,4190.0
2007-04-17 12:33:00,686.37,687.184,686.37,686.617,5680.0
2007-04-17 12:34:00,686.634,687.448,686.634,687.448,4290.0
2007-04-17 12:35:00,687.355,687.598,686.622,686.622,4640.0
2007-04-17 12:36:00,687.297,687.297,686.539,687.245,4490.0
2007-04-17 12:37:00,687.347,687.548,687.245,687.348,3480.0
2007-04-17 12:38:00,687.42,687.42,686.648,687.298,5050.0
2007-04-17 12:39:00,687.47,687.47,686.662,687.298,6160.0
2007-04-17 12:40:00,687.22,687.637,687.147,687.398,4890.0
2007-04-17 12:41:00,687.398,687.469,686.647,687.448,4440.0
2007-04-17 12:42:00,687.27,687.448,686.598,687.448,3860.0
2007-04-17 12:43:00,687.447,687.698,686.97,687.698,3410.0
2007-04-17 12:44:00,687.72,687.97,687.683,687.97,2560.0
2007-04-17 12:45:00,687.947,688.048,687.747,688.048,4240.0
2007-04-17 12:46:00,687.847,688.048,687.223,688.048,3720.0
2007-04-17 12:47:00,687.322,688.098,687.322,687.997,3870.0
2007-04-17 12:48:00,688.17,688.17,687.269,687.995,4860.0
2007-04-17 12:49:00,688.048,688.051,687.945,687.972,3730.0
2007-04-17 12:50:00,687.945,687.998,687.42,687.92,4530.0
2007-04-17 12:51:00,687.447,687.922,687.386,687.785,3790.0
2007-04-17 12:52:00,687.895,687.895,687.17,687.17,5480.0
2007-04-17 12:53:00,687.845,687.845,687.122,687.695,3840.0
2007-04-17 12:54:00,687.711,687.747,687.67,687.722,5420.0
2007-04-17 12:55:00,687.648,687.794,687.47,687.647,4580.0
2007-04-17 12:56:00,687.72,687.797,687.047,687.797,5530.0
2007-04-17 12:57:00,687.82,687.895,687.55,687.769,3340.0
2007-04-17 12:58:00,687.947,687.994,687.198,687.87,5750.0
2007-04-17 12:59:00,687.847,687.847,687.098,687.822,4940.0
2007-04-17 13:00:00,687.887,688.045,687.638,688.045,4010.0
2007-04-17 13:01:00,687.88,688.098,687.202,687.72,5420.0
2007-04-17 13:02:00,687.644,687.644,686.998,687.598,6340.0
2007-04-17 13:03:00,687.597,687.695,686.869,687.348,4650.0
2007-04-17 13:04:00,687.37,687.37,686.645,687.255,5670.0
2007-04-17 13:05:00,687.348,687.348,686.547,686.965,3660.0
2007-04-17 13:06:00,687.447,687.898,687.37,687.797,5400.0
2007-04-17 13:07:00,687.656,688.047,687.214,687.673,7250.0
2007-04-17 13:08:00,687.622,688.048,687.297,687.948,6230.0
2007-04-17 13:09:00,687.998,688.119,687.534,688.098,4970.0
2007-04-17 13:10:00,688.172,688.172,687.497,688.122,4160.0
2007-04-17 13:11:00,687.645,687.995,687.645,687.995,5980.0
2007-04-17 13:12:00,688.048,688.22,687.77,688.098,5080.0
2007-04-17 13:13:00,688.197,688.197,687.422,687.422,4280.0
2007-04-17 13:14:00,687.922,688.07,687.497,687.998,6390.0
2007-04-17 13:15:00,687.97,688.031,687.921,687.948,4600.0
2007-04-17 13:16:00,687.498,687.531,687.423,687.531,4410.0
2007-04-17 13:17:00,687.898,687.898,687.22,687.22,4350.0
2007-04-17 13:18:00,687.199,687.716,687.199,687.697,4880.0
2007-04-17 13:19:00,687.67,687.797,687.22,687.748,6600.0
2007-04-17 13:20:00,687.748,687.823,687.67,687.722,4330.0
2007-04-17 13:21:00,687.72,687.898,687.29,687.898,6200.0
2007-04-17 13:22:00,687.947,687.947,687.323,687.323,5780.0
2007-04-17 13:23:00,687.947,687.948,687.872,687.944,6440.0
2007-04-17 13:24:00,687.948,687.948,687.47,687.847,3840.0
2007-04-17 13:25:00,687.891,687.891,687.371,687.87,6310.0
2007-04-17 13:26:00,687.77,687.795,687.298,687.795,5800.0
2007-04-17 13:27:00,687.745,687.832,687.698,687.698,4770.0
2007-04-17 13:28:00,687.673,687.848,687.098,687.722,4540.0
2007-04-17 13:29:00,687.82,687.848,687.298,687.82,3530.0
2007-04-17 13:30:00,687.772,687.898,687.747,687.898,5570.0
2007-04-17 13:31:00,687.998,687.998,687.269,687.758,4160.0
2007-04-17 13:32:00,687.22,687.518,687.22,687.245,4830.0
2007-04-17 13:33:00,687.315,688.097,687.297,687.57,3970.0
2007-04-17 13:34:00,688.145,688.145,687.523,688.095,4140.0
2007-04-17 13:35:00,687.997,688.02,687.872,687.872,7600.0
2007-04-17 13:36:00,687.869,687.997,687.503,687.948,6470.0
2007-04-17 13:37:00,687.869,688.047,687.397,687.895,6840.0
2007-04-17 13:38:00,688.07,688.164,687.417,688.066,5440.0
2007-04-17 13:39:00,687.948,688.051,687.597,687.998,4710.0
2007-04-17 13:40:00,687.872,688.148,687.37,687.919,3750.0
2007-04-17 13:41:00,687.898,687.898,687.197,687.853,3610.0
2007-04-17 13:42:00,687.295,687.797,687.295,687.797,4070.0
2007-04-17 13:43:00,687.77,687.943,687.336,687.923,3900.0
2007-04-17 13:44:00,687.448,688.023,687.369,688.023,6670.0
2007-04-17 13:45:00,687.92,688.016,687.597,687.898,5250.0
2007-04-17 13:46:00,687.803,688.048,687.299,687.773,6240.0
2007-04-17 13:47:00,687.97,688.047,687.298,688.047,5340.0
2007-04-17 13:48:00,688.047,688.247,687.422,688.145,4390.0
2007-04-17 13:49:00,687.548,688.123,687.348,687.348,4200.0
2007-04-17 13:50:00,688.07,688.148,687.923,688.148,4290.0
2007-04-17 13:51:00,687.973,688.12,687.949,688.12,7310.0
2007-04-17 13:52:00,687.97,687.97,687.22,687.922,4710.0
2007-04-17 13:53:00,687.422,687.998,687.422,687.998,5790.0
2007-04-17 13:54:00,688.007,688.097,688.007,688.097,4000.0
2007-04-17 13:55:00,688.045,688.28,688.045,688.144,7860.0
2007-04-17 13:56:00,688.219,688.248,687.57,688.157,5680.0
2007-04-17 13:57:00,688.269,688.348,687.548,688.247,4420.0
2007-04-17 13:58:00,688.37,688.595,688.196,688.595,3440.0
2007-04-17 13:59:00,688.43,688.498,688.019,688.423,4850.0
2007-04-17 14:00:00,687.897,688.62,687.897,688.489,4650.0
2007-04-17 14:01:00,688.323,688.52,688.298,688.348,5610.0
2007-04-17 14:02:00,688.32,688.47,688.042,688.345,4780.0
2007-04-17 14:03:00,687.822,688.547,687.769,688.37,4640.0
2007-04-17 14:04:00,687.947,688.498,687.947,688.397,5970.0
2007-04-17 14:05:00,688.497,688.62,687.823,688.444,5700.0
2007-04-17 14:06:00,688.197,688.747,688.148,688.598,5770.0
2007-04-17 14:07:00,688.545,689.02,687.997,688.77,3420.0
2007-04-17 14:08:00,688.197,688.864,688.12,688.697,6510.0
2007-04-17 14:09:00,688.67,688.695,688.398,688.398,5300.0
2007-04-17 14:10:00,687.747,688.497,687.67,688.461,5490.0
2007-04-17 14:11:00,688.482,688.587,688.472,688.497,8610.0
2007-04-17 14:12:00,688.47,688.747,687.787,688.395,4780.0
2007-04-17 14:13:00,688.47,688.47,687.845,688.447,7070.0
2007-04-17 14:14:00,688.331,688.331,687.712,687.713,6270.0
2007-04-17 14:15:00,687.769,688.653,687.622,688.397,5740.0
2007-04-17 14:16:00,688.42,688.495,687.722,687.722,5730.0
2007-04-17 14:17:00,688.42,688.42,687.647,688.122,4380.0
2007-04-17 14:18:00,688.322,688.347,687.498,688.248,3670.0
2007-04-17 14:19:00,688.398,688.648,687.94,688.648,6050.0
2007-04-17 14:20:00,688.647,688.973,687.948,688.847,8910.0
2007-04-17 14:21:00,688.995,689.12,688.223,688.795,4020.0
2007-04-17 14:22:00,688.723,688.948,688.37,688.948,5840.0
2007-04-17 14:23:00,688.672,689.048,688.363,688.816,5110.0
2007-04-17 14:24:00,688.873,689.172,688.348,689.069,4370.0
2007-04-17 14:25:00,689.247,689.448,688.548,689.297,5100.0
2007-04-17 14:26:00,689.272,689.57,688.547,689.57,5510.0
2007-04-17 14:27:00,689.248,689.407,688.623,689.407,5020.0
2007-04-17 14:28:00,689.498,689.498,688.755,689.398,4690.0
2007-04-17 14:29:00,689.348,689.422,688.888,689.269,6390.0
2007-04-17 14:30:00,689.347,689.698,689.055,689.448,9120.0
2007-04-17 14:31:00,689.448,689.713,689.048,689.145,3530.0
2007-04-17 14:32:00,689.22,689.228,688.322,688.47,6300.0
2007-04-17 14:33:00,688.445,689.469,688.242,688.57,6380.0
2007-04-17 14:34:00,688.666,688.945,688.045,688.945,5610.0
2007-04-17 14:35:00,688.87,688.997,687.923,688.431,5230.0
2007-04-17 14:36:00,688.447,688.725,688.278,688.72,4920.0
2007-04-17 14:37:00,688.597,688.772,688.597,688.672,6480.0
2007-04-17 14:38:00,688.623,688.947,688.07,688.798,5770.0
2007-04-17 14:39:00,688.866,688.948,688.048,688.848,5110.0
2007-04-17 14:40:00,688.798,688.798,688.147,688.329,4620.0
2007-04-17 14:41:00,688.473,689.372,688.473,689.147,5610.0
2007-04-17 14:42:00,689.347,689.594,689.272,689.594,3370.0
2007-04-17 14:43:00,689.52,689.822,689.289,689.822,5270.0
2007-04-17 14:44:00,689.897,689.973,689.468,689.647,5030.0
2007-04-17 14:45:00,689.647,689.647,688.77,688.906,4070.0
2007-04-17 14:46:00,689.049,689.922,688.822,689.922,6470.0
2007-04-17 14:47:00,689.998,689.998,689.36,689.36,6000.0
2007-04-17 14:48:00,689.457,690.322,689.12,690.231,6160.0
2007-04-17 14:49:00,690.245,690.245,689.795,689.795,5800.0
2007-04-17 14:50:00,689.969,690.197,689.473,690.197,5010.0
2007-04-17 14:51:00,690.348,690.57,690.348,690.422,4370.0
2007-04-17 14:52:00,690.373,690.498,689.722,690.257,4580.0
2007-04-17 14:53:00,690.42,690.42,689.548,689.723,5600.0
2007-04-17 14:54:00,689.572,690.147,689.323,689.598,4470.0
2007-04-17 14:55:00,689.645,690.142,689.566,689.948,6620.0
2007-04-17 14:56:00,689.848,689.997,689.122,689.597,5260.0
2007-04-17 14:57:00,689.548,689.87,689.297,689.77,5220.0
2007-04-17 14:58:00,689.698,689.908,688.898,689.648,6170.0
2007-04-17 14:59:00,689.595,689.595,688.853,689.045,5790.0
2007-04-17 15:00:00,689.145,689.24,688.691,688.747,4560.0
2007-04-17 15:01:00,688.797,688.845,687.923,688.845,4820.0
2007-04-17 15:02:00,688.82,688.897,688.013,688.598,4616.0
2007-04-17 15:03:00,688.598,688.67,687.795,688.67,3660.0
2007-04-17 15:04:00,688.695,689.249,688.514,689.024,3390.0
2007-04-17 15:05:00,688.547,688.97,688.455,688.695,5340.0
2007-04-17 15:06:00,688.77,688.914,688.448,688.748,5440.0
2007-04-17 15:07:00,688.623,688.645,688.06,688.645,4580.0
2007-04-17 15:08:00,688.598,688.937,687.895,688.82,4450.0
2007-04-17 15:09:00,688.645,688.847,687.87,688.732,3640.0
2007-04-17 15:10:00,688.798,688.97,688.045,688.181,4590.0
2007-04-17 15:11:00,688.199,689.198,688.123,689.198,3410.0
2007-04-17 15:12:00,688.848,689.27,688.37,689.145,4800.0
2007-04-17 15:13:00,689.098,689.273,688.345,689.247,3730.0
2007-04-17 15:14:00,689.248,689.248,688.548,689.222,4660.0
2007-04-17 15:15:00,689.072,689.548,688.932,689.295,3660.0
2007-04-17 15:16:00,689.345,689.447,688.719,689.42,3550.0
2007-04-17 15:17:00,689.348,689.397,688.799,689.22,4080.0
2007-04-17 15:18:00,689.273,689.345,688.548,688.548,4750.0
2007-04-17 15:19:00,688.753,689.448,688.753,689.398,3190.0
2007-04-17 15:20:00,689.447,689.473,689.095,689.448,3630.0
2007-04-17 15:21:00,689.322,689.77,688.977,689.369,5530.0
2007-04-17 15:22:00,689.295,689.469,688.997,689.223,5030.0
2007-04-17 15:23:00,689.123,689.42,688.782,689.348,5140.0
2007-04-17 15:24:00,689.123,689.447,688.737,689.447,3760.0
2007-04-17 15:25:00,689.373,689.498,688.8,689.498,3820.0
2007-04-17 15:26:00,689.47,689.573,688.798,689.573,4410.0
2007-04-17 15:27:00,689.57,689.57,688.95,689.248,3380.0
2007-04-17 15:28:00,689.269,689.448,688.777,689.298,5040.0
2007-04-17 15:29:00,689.148,689.62,688.936,689.148,1760.0
2007-04-17 15:30:00,689.08,689.08,688.374,688.573,4240.0
2007-04-17 15:31:00,688.694,689.198,688.242,689.198,4950.0
2007-04-17 15:32:00,688.973,689.297,688.822,689.097,2550.0
2007-04-17 15:33:00,689.248,689.398,688.915,689.27,4010.0
2007-04-17 15:34:00,688.699,689.348,688.699,689.12,3520.0
2007-04-17 15:35:00,688.47,689.198,688.47,689.145,3460.0
2007-04-17 15:36:00,689.072,689.298,688.69,689.095,3560.0
2007-04-17 15:37:00,689.006,689.147,688.525,689.098,5660.0
2007-04-17 15:38:00,688.97,689.147,688.32,688.822,5480.0
2007-04-17 15:39:00,688.797,688.87,688.198,688.87,3810.0
2007-04-17 15:40:00,688.745,688.913,688.197,688.697,3390.0
2007-04-17 15:41:00,688.673,688.845,688.267,688.57,4050.0
2007-04-17 15:42:00,688.648,688.822,688.544,688.573,3980.0
2007-04-17 15:43:00,688.698,688.723,688.197,688.572,4780.0
2007-04-17 15:44:00,688.87,688.87,688.095,688.098,5060.0
2007-04-17 15:45:00,688.14,688.845,688.14,688.277,4000.0
2007-04-17 15:46:00,688.67,688.882,688.123,688.648,4230.0
2007-04-17 15:47:00,688.672,688.798,688.122,688.495,4300.0
2007-04-17 15:48:00,688.598,688.97,688.178,688.307,5080.0
2007-04-17 15:49:00,688.57,688.82,687.598,688.045,4920.0
2007-04-17 15:50:00,687.847,688.207,687.447,688.207,4160.0
2007-04-17 15:51:00,688.398,688.548,687.85,688.445,4630.0
2007-04-17 15:52:00,688.498,688.67,688.025,688.445,3730.0
2007-04-17 15:53:00,688.345,688.523,687.848,687.923,3630.0
2007-04-17 15:54:00,688.545,688.67,688.228,688.497,3990.0
2007-04-17 15:55:00,687.998,688.523,687.998,688.048,5580.0
2007-04-17 15:56:00,687.798,688.32,687.52,688.198,3370.0
2007-04-17 15:57:00,688.022,688.47,687.723,687.97,3700.0
2007-04-17 15:58:00,687.577,688.27,687.577,688.123,3920.0
2007-04-17 15:59:00,687.9,688.247,687.648,688.098,4630.0
2007-04-17 16:00:00,687.75,688.072,687.548,687.823,2950.0
2007-04-17 16:01:00,688.07,688.245,687.42,688.095,4740.0
2007-04-17 16:02:00,687.873,688.097,687.526,687.998,3760.0
2007-04-17 16:03:00,687.6,688.047,687.33,687.797,4200.0
2007-04-17 16:04:00,687.552,688.069,687.297,687.969,4870.0
2007-04-17 16:05:00,687.898,687.997,687.198,687.823,3670.0
2007-04-17 16:06:00,687.798,688.07,687.428,687.922,3730.0
2007-04-17 16:07:00,687.77,687.947,687.147,687.77,3700.0
2007-04-17 16:08:00,687.147,687.803,687.147,687.798,4210.0
2007-04-17 16:09:00,687.82,687.947,687.547,687.77,3260.0
2007-04-17 16:10:00,687.145,687.948,687.145,687.948,2290.0
2007-04-17 16:11:00,687.847,687.847,687.213,687.719,4140.0
2007-04-17 16:12:00,687.669,688.047,687.669,687.947,5090.0
2007-04-17 16:13:00,687.831,688.222,687.758,688.123,4740.0
2007-04-17 16:14:00,688.245,688.347,687.628,688.048,4450.0
2007-04-17 16:15:00,688.344,688.984,688.344,688.798,3420.0
2007-04-17 16:16:00,688.748,688.897,687.953,688.37,3960.0
2007-04-17 16:17:00,688.345,688.445,687.944,688.197,3890.0
2007-04-17 16:18:00,688.197,688.835,688.173,688.348,3160.0
2007-04-17 16:19:00,688.22,688.444,687.622,688.423,3920.0
2007-04-17 16:20:00,688.448,688.647,688.197,688.42,3400.0
2007-04-17 16:21:00,688.53,688.53,687.847,688.323,5560.0
2007-04-17 16:22:00,688.398,688.498,688.147,688.147,4080.0
2007-04-17 16:23:00,688.098,688.212,687.573,687.844,3120.0
2007-04-17 16:24:00,688.295,688.445,687.708,688.273,5690.0
2007-04-17 16:25:00,688.297,688.537,687.923,688.098,2390.0
2007-04-17 16:26:00,688.298,688.497,687.698,688.123,4480.0
2007-04-17 16:27:00,688.123,688.57,687.67,688.445,3850.0
2007-04-17 16:28:00,687.847,688.495,687.847,688.422,3150.0
2007-04-17 16:29:00,688.33,688.482,687.623,688.347,5190.0
2007-04-17 16:30:00,688.298,688.522,687.875,688.323,4620.0
2007-04-17 16:31:00,688.397,688.987,688.175,688.897,3490.0
2007-04-17 16:32:00,688.897,689.27,688.422,689.27,3520.0
2007-04-17 16:33:00,689.398,689.445,688.83,689.048,6690.0
2007-04-17 16:34:00,688.947,689.597,688.528,689.27,3140.0
2007-04-17 16:35:00,689.297,689.498,688.804,689.02,4510.0
2007-04-17 16:36:00,688.822,689.298,688.675,688.675,4210.0
2007-04-17 16:37:00,689.245,689.245,688.352,688.747,4730.0
2007-04-17 16:38:00,688.82,689.019,688.17,688.897,2640.0
2007-04-17 16:39:00,688.697,688.937,688.247,688.247,2960.0
2007-04-17 16:40:00,688.67,688.968,688.323,688.932,3310.0
2007-04-17 16:41:00,688.445,688.998,688.295,688.797,4110.0
2007-04-17 16:42:00,688.923,689.044,688.55,689.02,4410.0
2007-04-17 16:43:00,688.845,688.97,688.345,688.345,3560.0
2007-04-17 16:44:00,688.745,688.932,688.745,688.898,5130.0
2007-04-17 16:45:00,688.82,688.898,688.225,688.395,3010.0
2007-04-17 16:46:00,688.544,688.647,687.898,688.647,4360.0
2007-04-17 16:47:00,688.62,688.82,687.997,688.82,2910.0
2007-04-17 16:48:00,688.244,688.907,688.147,688.797,4920.0
2007-04-17 16:49:00,688.897,688.897,688.15,688.722,5830.0
2007-04-17 16:50:00,688.77,688.847,688.122,688.847,3970.0
2007-04-17 16:51:00,688.798,688.844,688.175,688.798,5020.0
2007-04-17 16:52:00,688.148,688.948,688.148,688.598,4720.0
2007-04-17 16:53:00,688.623,688.897,688.1,688.669,5460.0
2007-04-17 16:54:00,688.337,688.848,688.047,688.72,3820.0
2007-04-17 16:55:00,688.397,688.698,687.92,688.62,4150.0
2007-04-17 16:56:00,688.498,688.498,688.069,688.448,3470.0
2007-04-17 16:57:00,688.498,688.522,687.777,688.522,3520.0
2007-04-17 16:58:00,688.445,688.445,687.9,688.019,3560.0
2007-04-17 16:59:00,688.02,688.295,687.497,688.123,4760.0
2007-04-17 17:00:00,687.57,688.048,687.353,687.847,2790.0
2007-04-17 17:01:00,687.919,688.069,687.298,687.82,2550.0
2007-04-17 17:02:00,687.845,687.997,687.269,687.795,4450.0
2007-04-17 17:03:00,687.322,687.869,687.216,687.469,3440.0
2007-04-17 17:04:00,687.537,687.62,686.998,687.282,4010.0
2007-04-17 17:05:00,687.298,687.745,687.22,687.619,2750.0
2007-04-17 17:06:00,687.637,687.947,687.228,687.647,3700.0
2007-04-17 17:07:00,687.148,688.048,687.148,687.598,3130.0
2007-04-17 17:08:00,687.647,687.647,687.17,687.37,4170.0
2007-04-17 17:09:00,687.448,687.547,686.947,687.198,4850.0
2007-04-17 17:10:00,687.395,687.498,687.12,687.347,3800.0
2007-04-17 17:11:00,687.298,687.422,686.898,687.422,4330.0
2007-04-17 17:12:00,687.298,687.798,686.847,687.698,3550.0
2007-04-17 17:13:00,687.722,687.722,687.119,687.697,5170.0
2007-04-17 17:14:00,687.445,687.823,687.169,687.672,3080.0
2007-04-17 17:15:00,687.87,688.598,687.87,688.598,5860.0
2007-04-17 17:16:00,688.572,688.572,687.928,688.498,2810.0
2007-04-17 17:17:00,688.323,688.522,687.923,688.448,3330.0
2007-04-17 17:18:00,688.497,688.497,687.648,688.198,3820.0
2007-04-17 17:19:00,688.147,688.378,687.919,688.045,3410.0
2007-04-17 17:20:00,688.123,688.123,687.519,687.569,6700.0
2007-04-17 17:21:00,687.423,687.522,687.15,687.522,4830.0
2007-04-17 17:22:00,687.734,687.748,687.35,687.648,3480.0
2007-04-17 17:23:00,687.795,688.045,687.425,687.997,3470.0
2007-04-17 17:24:00,687.919,688.447,687.553,688.169,3240.0
2007-04-17 17:25:00,688.07,688.123,687.578,687.578,3060.0
2007-04-17 17:26:00,687.945,688.322,687.345,687.531,3320.0
2007-04-17 17:27:00,688.122,688.397,687.747,688.298,3870.0
2007-04-17 17:28:00,688.272,688.411,687.87,688.32,3770.0
2007-04-17 17:29:00,688.348,688.47,687.837,688.32,3690.0
2007-04-17 17:30:00,688.048,688.222,687.828,688.098,3270.0
2007-04-17 17:31:00,688.247,688.372,687.722,688.298,3090.0
2007-04-17 17:32:00,688.319,688.548,688.177,688.416,3490.0
2007-04-17 17:33:00,688.248,688.619,687.82,688.077,4780.0
2007-04-17 17:34:00,688.347,688.646,687.852,688.197,5620.0
2007-04-17 17:35:00,688.182,688.345,687.697,688.122,3420.0
2007-04-17 17:36:00,688.451,688.598,688.391,688.537,3770.0
2007-04-17 17:37:00,688.447,689.095,688.447,689.095,3100.0
2007-04-17 17:38:00,689.023,689.847,688.812,689.36,4420.0
2007-04-17 17:39:00,689.198,689.498,688.722,689.198,3520.0
2007-04-17 17:40:00,688.895,689.597,688.895,689.37,4720.0
2007-04-17 17:41:00,689.273,689.469,688.622,689.42,4170.0
2007-04-17 17:42:00,689.498,690.294,689.421,690.294,4030.0
2007-04-17 17:43:00,689.845,689.922,689.278,689.697,4800.0
2007-04-17 17:44:00,689.62,689.648,688.83,689.648,5100.0
2007-04-17 17:45:00,689.548,689.669,689.077,689.272,4240.0
2007-04-17 17:46:00,689.313,689.598,688.747,689.472,4060.0
2007-04-17 17:47:00,689.555,689.729,688.967,689.623,4640.0
2007-04-17 17:48:00,689.648,689.769,689.098,689.46,3540.0
2007-04-17 17:49:00,689.272,689.448,688.937,689.348,3250.0
2007-04-17 17:50:00,689.269,689.67,689.022,689.317,4940.0
2007-04-17 17:51:00,689.337,689.623,688.895,689.623,3150.0
2007-04-17 17:52:00,689.598,689.598,688.819,689.522,3730.0
2007-04-17 17:53:00,689.498,689.813,689.06,689.398,3890.0
2007-04-17 17:54:00,689.47,689.698,688.948,689.298,4360.0
2007-04-17 17:55:00,689.213,689.298,688.92,688.969,3150.0
2007-04-17 17:56:00,689.147,689.219,688.475,689.219,4590.0
2007-04-17 17:57:00,689.197,689.248,688.599,688.969,3680.0
2007-04-17 17:58:00,688.998,689.148,688.477,688.477,2520.0
2007-04-17 17:59:00,688.872,689.095,688.119,688.747,4160.0
2007-04-17 18:00:00,688.622,688.757,688.622,688.623,2640.0
2007-04-17 18:01:00,688.72,688.998,688.72,688.82,2880.0
2007-04-17 18:02:00,688.353,689.02,688.178,688.178,2640.0
2007-04-17 18:03:00,688.498,688.699,688.07,688.523,2650.0
2007-04-17 18:04:00,688.798,688.798,687.922,687.922,2430.0
2007-04-17 18:05:00,688.461,688.748,688.461,688.622,2550.0
2007-04-17 18:06:00,688.695,688.895,688.428,688.748,3640.0
2007-04-17 18:07:00,688.697,688.898,688.123,688.595,3960.0
2007-04-17 18:08:00,688.67,688.894,688.098,688.622,3320.0
2007-04-17 18:09:00,688.797,689.023,688.153,688.969,3040.0
2007-04-17 18:10:00,689.02,689.038,688.37,688.822,2970.0
2007-04-17 18:11:00,688.898,689.332,688.422,689.172,3230.0
2007-04-17 18:12:00,688.594,689.228,688.594,688.897,3150.0
2007-04-17 18:13:00,688.923,689.298,688.37,689.298,3610.0
2007-04-17 18:14:00,689.205,689.215,688.706,689.022,3018.0
2007-04-17 18:15:00,689.272,689.548,688.798,689.47,3183.0
2007-04-17 18:16:00,689.445,689.445,688.748,689.22,2740.0
2007-04-17 18:17:00,689.32,689.47,688.697,689.17,2560.0
2007-04-17 18:18:00,689.032,689.444,688.577,689.298,3950.0
2007-04-17 18:19:00,689.27,689.295,688.662,689.295,3770.0
2007-04-17 18:20:00,689.544,689.598,688.999,689.348,5290.0
2007-04-17 18:21:00,689.398,689.422,688.875,689.348,3100.0
2007-04-17 18:22:00,689.016,689.77,688.753,689.348,2980.0
2007-04-17 18:23:00,688.822,689.644,688.822,689.148,2370.0
2007-04-17 18:24:00,689.019,689.198,688.322,688.848,2690.0
2007-04-17 18:25:00,688.897,689.145,688.602,689.07,3870.0
2007-04-17 18:26:00,689.061,689.061,688.369,688.369,2700.0
2007-04-17 18:27:00,688.813,688.907,688.223,688.597,2760.0
2007-04-17 18:28:00,688.522,688.847,688.048,688.795,4000.0
2007-04-17 18:29:00,688.808,689.098,688.343,688.719,2650.0
2007-04-17 18:30:00,688.82,688.969,688.35,688.57,4230.0
2007-04-17 18:31:00,688.598,688.723,688.152,688.548,4070.0
2007-04-17 18:32:00,688.47,688.607,687.975,688.607,5290.0
2007-04-17 18:33:00,688.847,688.847,688.02,688.597,3760.0
2007-04-17 18:34:00,688.572,688.894,688.022,688.695,3820.0
2007-04-17 18:35:00,688.72,688.83,688.407,688.595,3720.0
2007-04-17 18:36:00,688.723,688.771,688.345,688.432,3450.0
2007-04-17 18:37:00,688.416,688.416,687.82,688.347,4250.0
2007-04-17 18:38:00,688.297,688.497,688.05,688.497,2920.0
2007-04-17 18:39:00,688.62,688.62,687.923,688.473,2660.0
2007-04-17 18:40:00,688.594,688.594,687.823,688.322,2680.0
2007-04-17 18:41:00,688.298,688.522,688.197,688.398,3930.0
2007-04-17 18:42:00,688.47,688.783,688.2,688.645,4040.0
2007-04-17 18:43:00,688.497,688.867,688.165,688.31,2310.0
2007-04-17 18:44:00,688.87,688.87,688.328,688.447,2280.0
2007-04-17 18:45:00,688.522,688.522,687.947,687.947,3530.0
2007-04-17 18:46:00,688.369,688.72,687.978,688.547,2330.0
2007-04-17 18:47:00,688.637,688.637,688.05,688.347,2930.0
2007-04-17 18:48:00,688.198,688.37,687.461,687.997,4400.0
2007-04-17 18:49:00,687.897,688.707,687.897,688.545,3130.0
2007-04-17 18:50:00,688.469,688.695,687.97,688.523,4920.0
2007-04-17 18:51:00,688.598,688.783,688.37,688.37,2550.0
2007-04-17 18:52:00,688.57,688.57,688.07,688.09,4560.0
2007-04-17 18:53:00,688.298,688.719,687.775,688.595,2740.0
2007-04-17 18:54:00,688.52,688.57,687.947,688.448,3510.0
2007-04-17 18:55:00,688.519,688.62,687.847,688.498,4160.0
2007-04-17 18:56:00,688.548,688.698,688.365,688.647,3420.0
2007-04-17 18:57:00,688.35,688.822,688.35,688.697,3270.0
2007-04-17 18:58:00,688.052,688.613,688.052,688.215,3720.0
2007-04-17 18:59:00,688.697,688.945,688.522,688.522,3660.0
2007-04-17 19:00:00,688.495,688.623,687.845,688.398,3390.0
2007-04-17 19:01:00,688.363,688.695,688.219,688.598,3920.0
2007-04-17 19:02:00,688.597,688.898,688.277,688.645,3040.0
2007-04-17 19:03:00,688.555,688.748,688.008,688.537,4110.0
2007-04-17 19:04:00,688.737,688.737,687.778,687.778,3110.0
2007-04-17 19:05:00,687.845,688.647,687.845,688.647,3310.0
2007-04-17 19:06:00,688.447,688.548,688.275,688.469,5810.0
2007-04-17 19:07:00,688.322,688.548,688.05,688.497,3700.0
2007-04-17 19:08:00,688.095,688.448,688.095,688.32,3990.0
2007-04-17 19:09:00,688.27,688.345,687.878,688.269,6450.0
2007-04-17 19:10:00,687.978,688.328,687.978,688.269,5130.0
2007-04-17 19:11:00,688.298,688.298,687.875,688.269,3970.0
2007-04-17 19:12:00,688.148,688.195,688.021,688.195,4280.0
2007-04-17 19:13:00,688.197,688.197,687.703,688.097,2950.0
2007-04-17 19:14:00,688.022,688.022,687.345,687.822,4550.0
2007-04-17 19:15:00,687.797,687.997,687.247,687.898,4460.0
2007-04-17 19:16:00,687.773,687.773,687.52,687.77,3680.0
2007-04-17 19:17:00,687.77,687.847,687.269,687.745,4140.0
2007-04-17 19:18:00,687.361,687.897,687.023,687.82,6840.0
2007-04-17 19:19:00,687.798,688.07,687.27,687.845,3290.0
2007-04-17 19:20:00,687.823,687.923,687.389,687.848,4430.0
2007-04-17 19:21:00,687.87,688.019,687.222,687.623,3040.0
2007-04-17 19:22:00,687.644,687.748,687.244,687.373,2750.0
2007-04-17 19:23:00,687.47,687.66,686.895,687.66,4620.0
2007-04-17 19:24:00,687.473,687.873,687.152,687.52,3310.0
2007-04-17 19:25:00,687.447,687.769,686.977,687.473,4710.0
2007-04-17 19:26:00,687.497,687.769,686.948,687.697,3590.0
2007-04-17 19:27:00,687.723,688.02,687.478,687.722,3005.0
2007-04-17 19:28:00,687.81,687.987,687.337,687.82,3740.0
2007-04-17 19:29:00,687.607,687.795,686.923,687.672,3590.0
2007-04-17 19:30:00,687.82,687.82,687.07,687.298,4608.0
2007-04-17 19:31:00,686.848,687.448,686.848,687.37,3930.0
2007-04-17 19:32:00,687.42,687.52,686.723,687.423,3760.0
2007-04-17 19:33:00,687.32,687.548,686.894,687.124,2810.0
2007-04-17 19:34:00,687.548,687.82,687.15,687.645,3930.0
2007-04-17 19:35:00,687.747,687.747,687.121,687.57,3060.0
2007-04-17 19:36:00,687.048,687.22,686.57,687.22,3890.0
2007-04-17 19:37:00,686.998,687.195,686.528,687.069,4120.0
2007-04-17 19:38:00,687.22,687.247,686.57,687.041,4520.0
2007-04-17 19:39:00,686.923,686.998,686.248,686.947,3290.0
2007-04-17 19:40:00,687.019,687.045,686.323,687.045,2960.0
2007-04-17 19:41:00,686.97,687.148,686.725,687.07,4130.0
2007-04-17 19:42:00,686.922,687.097,686.848,686.947,3180.0
2007-04-17 19:43:00,687.097,687.124,686.778,686.96,3560.0
2007-04-17 19:44:00,686.398,687.098,686.398,687.098,3300.0
2007-04-17 19:45:00,686.652,687.298,686.652,687.097,7290.0
2007-04-17 19:46:00,687.195,687.294,686.652,686.652,5100.0
2007-04-17 19:47:00,687.245,687.245,686.748,687.134,4340.0
2007-04-17 19:48:00,687.047,687.219,686.547,687.098,3130.0
2007-04-17 19:49:00,686.597,687.297,686.597,687.123,3050.0
2007-04-17 19:50:00,686.647,686.784,686.545,686.545,5160.0
2007-04-17 19:51:00,687.144,687.21,687.12,687.21,1420.0
2007-04-17 19:52:00,687.098,687.25,687.096,687.098,3850.0
2007-04-17 19:53:00,687.198,687.287,686.698,687.287,4800.0
2007-04-17 19:54:00,686.85,687.323,686.722,687.123,4330.0
2007-04-17 19:55:00,686.545,687.248,686.545,687.169,3180.0
2007-04-17 19:56:00,686.85,687.348,686.732,687.269,4110.0
2007-04-17 19:57:00,687.347,687.347,686.875,686.875,5780.0
2007-04-17 19:58:00,687.197,687.398,686.828,686.828,2940.0
2007-04-17 19:59:00,687.298,687.298,687.222,687.247,3370.0
2007-04-17 20:00:00,687.198,687.198,686.698,686.698,2850.0
2007-04-17 20:01:00,686.697,687.245,686.697,687.245,3260.0
2007-04-17 20:02:00,687.123,687.271,687.123,687.247,1670.0
2007-04-17 20:03:00,686.82,687.347,686.82,686.878,3420.0
2007-04-17 20:04:00,687.269,687.337,687.245,687.247,4280.0
2007-04-17 20:05:00,687.247,687.248,686.778,687.248,3990.0
2007-04-17 20:06:00,686.645,687.41,686.645,687.173,3700.0
2007-04-17 20:07:00,686.844,687.319,686.844,687.223,4340.0
2007-04-17 20:08:00,686.878,687.298,686.728,686.728,3700.0
2007-04-17 20:09:00,687.137,687.297,686.598,687.297,2300.0
2007-04-17 20:10:00,687.198,687.198,686.578,687.048,5420.0
2007-04-17 20:11:00,687.07,687.07,686.498,687.023,2520.0
2007-04-17 20:12:00,687.02,687.022,686.724,686.923,2890.0
2007-04-17 20:13:00,687.11,687.11,686.544,686.845,4000.0
2007-04-17 20:14:00,686.453,687.048,686.453,686.961,4340.0
2007-04-17 20:15:00,686.823,686.973,686.27,686.87,5020.0
2007-04-17 20:16:00,686.997,686.997,686.486,686.619,3970.0
2007-04-17 20:17:00,686.498,686.77,686.12,686.648,3120.0
2007-04-17 20:18:00,686.195,686.898,686.195,686.698,2830.0
2007-04-17 20:19:00,686.894,686.948,686.295,686.819,4650.0
2007-04-17 20:20:00,686.97,686.973,686.214,686.973,5160.0
2007-04-17 20:21:00,686.97,686.97,686.367,686.82,4340.0
2007-04-17 20:22:00,686.207,686.869,686.207,686.869,2830.0
2007-04-17 20:23:00,686.898,686.994,686.844,686.994,3920.0
2007-04-17 20:24:00,686.798,686.848,686.395,686.848,2790.0
2007-04-17 20:25:00,686.45,687.352,686.45,687.352,3440.0
2007-04-17 20:26:00,687.537,687.597,687.13,687.298,5570.0
2007-04-17 20:27:00,687.27,687.42,686.523,686.553,2520.0
2007-04-17 20:28:00,687.122,687.266,686.527,686.527,5350.0
2007-04-17 20:29:00,686.27,687.02,686.27,686.87,2560.0
2007-04-17 20:30:00,687.147,687.147,686.37,687.147,3520.0
2007-04-17 20:31:00,687.078,687.078,686.515,686.674,2790.0
2007-04-17 20:32:00,687.098,687.123,686.352,687.123,4580.0
2007-04-17 20:33:00,687.197,687.197,686.347,686.347,6680.0
2007-04-17 20:35:00,686.922,687.247,686.6,687.237,3190.0
2007-04-17 20:36:00,687.247,687.345,686.528,686.528,3510.0
2007-04-17 20:37:00,686.897,686.97,686.178,686.97,2050.0
2007-04-17 20:38:00,686.45,686.969,686.222,686.222,3920.0
2007-04-17 20:39:00,686.87,686.948,686.008,686.008,3510.0
2007-04-17 20:40:00,686.114,686.521,685.997,685.997,3190.0
2007-04-17 20:41:00,686.078,686.175,686.052,686.078,4060.0
2007-04-17 20:42:00,686.645,686.969,686.437,686.798,3310.0
2007-04-17 20:43:00,686.648,686.848,686.218,686.848,4170.0
2007-04-17 20:44:00,686.695,686.844,686.244,686.32,4040.0
2007-04-17 20:45:00,686.842,686.842,686.622,686.622,3760.0
2007-04-17 20:46:00,686.82,686.82,686.098,686.572,4330.0
2007-04-17 20:47:00,686.57,686.695,686.1,686.648,5490.0
2007-04-17 20:48:00,686.57,686.648,685.77,685.77,3300.0
2007-04-17 20:49:00,685.912,686.76,685.912,686.037,4679.0
2007-04-17 20:50:00,686.407,686.52,686.2,686.2,3280.0
2007-04-17 20:51:00,686.37,686.519,685.927,686.43,3160.0
2007-04-17 20:52:00,686.128,686.498,686.128,686.498,3440.0
2007-04-17 20:53:00,686.37,686.419,686.322,686.398,3460.0
2007-04-17 20:54:00,686.645,686.645,686.013,686.013,4350.0
2007-04-17 20:55:00,686.648,686.722,686.57,686.62,3840.0
2007-04-17 20:56:00,686.687,686.769,686.572,686.572,4570.0
2007-04-17 20:57:00,686.795,686.795,686.67,686.67,3660.0
2007-04-17 20:58:00,686.77,686.794,686.345,686.345,2020.0
2007-04-17 20:59:00,686.697,686.798,686.323,686.323,3600.0
2007-04-17 21:00:00,686.77,686.77,686.558,686.569,1790.0
2007-04-17 21:01:00,686.698,686.726,686.522,686.522,6050.0
2007-04-17 21:02:00,686.77,686.77,686.547,686.547,2850.0
2007-04-17 21:03:00,686.698,686.815,686.673,686.673,4760.0
2007-04-17 21:04:00,686.623,686.745,686.319,686.595,4710.0
2007-04-17 21:05:00,686.72,686.747,686.422,686.697,6020.0
2007-04-17 21:06:00,686.647,686.647,686.535,686.573,4440.0
2007-04-17 21:07:00,686.747,686.77,686.322,686.77,4920.0
2007-04-17 21:08:00,686.497,686.769,686.497,686.748,4870.0
2007-04-17 21:09:00,686.71,686.71,686.32,686.66,3830.0
2007-04-17 21:10:00,686.67,686.698,686.437,686.613,4060.0
2007-04-17 21:11:00,686.648,686.737,686.622,686.622,3170.0
2007-04-17 21:12:00,686.748,686.877,686.678,686.76,5250.0
2007-04-17 21:13:00,686.698,686.698,686.345,686.598,5480.0
2007-04-17 21:14:00,686.6,686.6,686.5,686.5,6090.0
2007-04-17 21:15:00,686.67,686.76,686.623,686.673,6090.0
2007-04-17 21:16:00,686.448,686.798,686.398,686.77,5270.0
2007-04-17 21:17:00,686.722,686.778,686.322,686.637,7050.0
2007-04-17 21:20:00,686.747,686.747,686.545,686.669,4480.0
2007-04-17 21:21:00,686.77,686.845,686.647,686.837,7060.0
2007-04-17 21:22:00,686.872,686.872,686.57,686.869,3510.0
2007-04-17 21:23:00,686.769,686.898,686.448,686.448,4190.0
2007-04-17 21:24:00,686.848,686.848,686.598,686.598,5660.0
2007-04-17 21:25:00,686.698,686.878,686.698,686.848,3100.0
2007-04-17 21:26:00,686.92,686.937,686.823,686.848,3760.0
2007-04-17 21:31:00,686.62,686.637,686.523,686.637,3490.0
2007-04-17 21:32:00,686.92,686.997,686.647,686.997,4030.0
2007-04-17 21:33:00,686.947,686.947,686.883,686.92,3630.0
2007-04-17 21:34:00,686.569,687.02,686.569,686.598,3830.0
2007-04-17 21:36:00,686.995,686.995,686.697,686.847,3030.0
2007-04-17 21:37:00,686.948,686.948,686.547,686.898,6980.0
2007-04-17 21:38:00,686.82,686.923,686.57,686.797,3770.0
2007-04-17 21:39:00,686.87,686.97,686.67,686.898,5180.0
2007-04-17 21:40:00,686.948,687.005,686.87,686.87,4380.0
2007-04-17 21:41:00,686.772,686.807,686.47,686.47,2500.0
2007-04-17 21:42:00,686.723,686.797,686.722,686.795,3130.0
2007-04-17 21:43:00,686.848,686.87,686.772,686.848,6450.0
2007-04-17 21:44:00,686.795,686.872,686.67,686.822,3350.0
2007-04-17 21:45:00,686.861,686.948,686.597,686.948,3650.0
2007-04-17 21:46:00,686.969,686.971,686.447,686.747,4620.0
2007-04-17 21:47:00,686.848,686.848,686.645,686.798,5280.0
2007-04-17 21:48:00,687.022,687.022,686.947,686.998,3270.0
2007-04-17 21:49:00,686.947,686.973,686.947,686.969,1100.0
2007-04-17 21:50:00,686.848,686.848,686.469,686.469,950.0
2007-04-17 21:51:00,686.77,686.77,686.637,686.77,4910.0
2007-04-17 21:52:00,686.698,686.748,686.37,686.748,3240.0
2007-04-17 21:53:00,686.87,686.87,686.598,686.598,4670.0
2007-04-17 21:54:00,686.645,686.77,686.598,686.647,6100.0
2007-04-17 21:55:00,686.448,686.495,686.407,686.495,4250.0
2007-04-17 21:56:00,686.323,686.419,686.27,686.345,2330.0
2007-04-17 21:57:00,686.522,686.522,686.013,686.013,4320.0
2007-04-17 21:58:00,686.298,686.346,686.022,686.298,3550.0
2007-04-17 21:59:00,686.148,686.357,686.132,686.297,7310.0
2007-04-17 22:00:00,686.023,686.345,685.945,686.298,2770.0
2007-04-17 22:01:00,686.32,686.448,686.07,686.322,3950.0
2007-04-17 22:02:00,686.41,686.413,685.947,685.947,4570.0
2007-04-17 22:03:00,686.345,686.381,686.198,686.198,5260.0
2007-04-17 22:04:00,686.122,686.122,685.722,685.722,4030.0
2007-04-17 22:05:00,686.098,686.366,686.098,686.366,3320.0
2007-04-17 22:07:00,685.995,686.324,685.995,686.245,4060.0
2007-04-17 22:08:00,686.27,686.344,686.245,686.298,3650.0
2007-04-17 22:09:00,685.823,686.22,685.823,686.22,2350.0
2007-04-17 22:10:00,686.248,686.298,686.223,686.248,4130.0
2007-04-17 22:11:00,686.147,686.32,686.053,686.32,4770.0
2007-04-17 22:12:00,686.045,686.045,685.864,685.869,3310.0
2007-04-17 22:13:00,686.12,686.22,686.087,686.22,5490.0
2007-04-17 22:14:00,686.27,686.299,686.122,686.122,2620.0
2007-04-17 22:15:00,686.222,686.269,686.195,686.195,3540.0
2007-04-17 22:16:00,686.248,686.403,686.248,686.37,2930.0
2007-04-17 22:17:00,686.348,686.348,686.298,686.344,2230.0
2007-04-17 22:18:00,686.32,686.417,686.294,686.315,3510.0
2007-04-17 22:20:00,686.398,686.398,686.22,686.22,2520.0
2007-04-17 22:21:00,686.272,686.398,686.214,686.398,4160.0
2007-04-17 22:22:00,686.51,686.544,686.381,686.544,3990.0
2007-04-17 22:23:00,686.497,686.56,686.422,686.56,3390.0
2007-04-17 22:25:00,686.348,686.348,686.348,686.348,880.0
2007-04-17 22:26:00,686.223,686.294,686.222,686.248,3830.0
2007-04-17 22:27:00,686.223,686.28,686.208,686.28,2890.0
2007-04-17 22:29:00,686.198,686.198,685.97,685.97,1610.0
2007-04-17 22:30:00,686.12,686.198,685.722,686.122,3990.0
2007-04-17 22:31:00,686.07,686.16,686.023,686.023,2700.0
2007-04-17 22:32:00,686.023,686.179,685.991,686.134,3200.0
2007-04-17 22:33:00,686.048,686.198,685.622,686.198,1760.0
2007-04-17 22:34:00,685.97,686.288,685.97,686.198,3810.0
2007-04-17 22:35:00,686.123,686.187,686.123,686.187,1850.0
2007-04-17 22:36:00,686.172,686.172,686.172,686.172,280.0
2007-04-17 22:37:00,686.048,686.305,685.87,686.147,5410.0
2007-04-17 22:38:00,686.022,686.16,686.022,686.045,6340.0
2007-04-17 22:39:00,686.173,686.178,685.969,686.123,3680.0
2007-04-17 22:40:00,686.144,686.144,686.022,686.12,4170.0
2007-04-17 22:42:00,686.07,686.178,686.033,686.12,5400.0
2007-04-17 22:43:00,686.147,686.148,686.147,686.148,930.0
2007-04-17 22:44:00,685.948,685.948,685.948,685.948,650.0
2007-04-17 22:46:00,686.148,686.194,686.073,686.12,4190.0
2007-04-17 22:47:00,686.134,686.244,686.067,686.244,6270.0
2007-04-17 22:48:00,686.197,686.237,686.047,686.047,3890.0
2007-04-17 22:49:00,686.022,686.17,686.022,686.023,4830.0
2007-04-17 22:50:00,686.148,686.22,686.072,686.194,3990.0
2007-04-17 22:51:00,685.722,685.82,685.722,685.723,5850.0
2007-04-17 22:52:00,685.84,685.851,685.676,685.843,3660.0
2007-04-17 22:53:00,685.777,685.86,685.722,685.86,3270.0
2007-04-17 22:55:00,686.122,686.258,686.057,686.234,6880.0
2007-04-17 22:56:00,686.147,686.214,686.087,686.097,6540.0
2007-04-17 22:57:00,686.098,686.197,686.072,686.197,5450.0
2007-04-17 22:58:00,686.195,686.195,686.02,686.123,2420.0
2007-04-17 22:59:00,686.294,686.294,686.047,686.047,2600.0
2007-04-17 23:02:00,685.898,685.92,685.845,685.845,5960.0
2007-04-17 23:03:00,685.848,685.895,685.753,685.813,4280.0
2007-04-17 23:04:00,686.098,686.298,686.098,686.298,5990.0
2007-04-17 23:05:00,686.348,686.389,686.301,686.36,7720.0
2007-04-17 23:06:00,686.219,686.52,686.219,686.52,5770.0
2007-04-17 23:07:00,686.348,686.42,686.286,686.42,4290.0
2007-04-17 23:08:00,686.42,686.43,686.4,686.43,1760.0
2007-04-17 23:09:00,686.298,686.37,686.298,686.298,1810.0
2007-04-17 23:10:00,686.223,686.317,686.198,686.198,5310.0
2007-04-17 23:11:00,686.348,686.434,686.347,686.42,4120.0
2007-04-17 23:12:00,686.347,686.415,686.347,686.41,3350.0
2007-04-17 23:14:00,686.312,686.398,686.287,686.398,2550.0
2007-04-17 23:15:00,686.534,686.544,686.422,686.497,5840.0
2007-04-17 23:18:00,686.636,687.398,686.636,687.398,1820.0
2007-04-17 23:19:00,687.398,687.445,687.348,687.395,4030.0
2007-04-17 23:23:00,687.398,687.435,687.352,687.358,3610.0
2007-04-17 23:30:00,687.357,687.454,687.322,687.322,2430.0
2007-04-17 23:34:00,687.394,687.467,687.394,687.408,3580.0
2007-04-17 23:38:00,687.43,687.43,687.288,687.322,2190.0
2007-04-17 23:41:00,687.347,687.384,687.312,687.312,3790.0
2007-04-17 23:42:00,687.338,687.42,687.338,687.42,810.0
2007-04-17 23:43:00,687.338,687.466,687.318,687.348,2900.0
2007-04-17 23:47:00,687.347,687.487,687.333,687.333,3850.0
2007-04-17 23:48:00,687.408,687.472,687.3,687.322,2650.0
2007-04-17 23:53:00,687.348,687.348,687.338,687.338,580.0
2007-04-17 23:58:00,687.36,687.398,687.288,687.398,4330.0
2007-04-17 23:59:00,687.2,687.2,687.2,687.2,4660.0
2007-04-18 00:00:00,687.306,687.306,686.403,686.42,4660.0
2007-04-18 00:01:00,686.513,686.52,686.445,686.47,2570.0
2007-04-18 00:02:00,686.448,686.448,685.998,686.398,2330.0
2007-04-18 00:03:00,686.47,686.47,686.395,686.395,5150.0
2007-04-18 00:04:00,686.148,686.497,686.148,686.398,3410.0
2007-04-18 00:05:00,686.344,686.344,686.248,686.298,3310.0
2007-04-18 00:06:00,685.998,686.42,685.998,686.42,3890.0
2007-04-18 00:07:00,686.445,686.52,686.445,686.52,3770.0
2007-04-18 00:08:00,686.398,686.42,686.37,686.42,1440.0
2007-04-18 00:09:00,686.448,686.51,686.372,686.494,5330.0
2007-04-18 00:10:00,686.398,686.62,686.22,686.22,3620.0
2007-04-18 00:11:00,686.423,686.52,686.423,686.498,5360.0
2007-04-18 00:15:00,686.445,686.508,686.445,686.508,1310.0
2007-04-18 00:16:00,686.57,686.589,686.498,686.548,4460.0
2007-04-18 00:17:00,686.52,686.57,686.047,686.198,2630.0
2007-04-18 00:19:00,686.32,686.32,686.298,686.298,1400.0
2007-04-18 00:21:00,686.298,686.336,686.248,686.255,2650.0
2007-04-18 00:22:00,686.308,686.331,686.228,686.245,2580.0
2007-04-18 00:23:00,686.298,686.363,686.264,686.33,3020.0
2007-04-18 00:25:00,686.62,686.62,686.545,686.545,4620.0
2007-04-18 00:26:00,686.648,686.648,686.398,686.648,3040.0
2007-04-18 00:27:00,686.72,686.72,686.58,686.635,6030.0
2007-04-18 00:28:00,686.688,686.738,686.629,686.72,4370.0
2007-04-18 00:29:00,686.645,686.761,686.635,686.72,2960.0
2007-04-18 00:32:00,686.695,686.754,686.643,686.73,1890.0
2007-04-18 00:33:00,686.73,686.753,686.64,686.698,4750.0
2007-04-18 00:35:00,686.72,686.72,686.645,686.645,3670.0
2007-04-18 00:37:00,686.76,686.76,686.587,686.688,2540.0
2007-04-18 00:39:00,686.734,686.734,686.698,686.698,2350.0
2007-04-18 00:43:00,686.694,686.723,686.626,686.707,4890.0
2007-04-18 00:44:00,686.77,686.77,686.445,686.445,3861.0
2007-04-18 00:46:00,686.77,686.78,686.712,686.748,3690.0
2007-04-18 00:47:00,686.698,686.802,686.697,686.698,2160.0
2007-04-18 00:49:00,686.72,686.744,686.67,686.698,4110.0
2007-04-18 00:50:00,686.248,686.344,686.248,686.27,2820.0
2007-04-18 00:53:00,686.358,686.358,686.297,686.297,2570.0
2007-04-18 00:54:00,686.748,686.82,686.747,686.798,1810.0
2007-04-18 00:55:00,686.52,686.754,686.52,686.745,5770.0
2007-04-18 00:56:00,686.348,686.488,686.348,686.448,4310.0
2007-04-18 00:57:00,686.87,686.87,686.497,686.497,4270.0
2007-04-18 01:00:00,686.798,686.82,686.77,686.82,3100.0
2007-04-18 01:04:00,686.78,686.855,686.765,686.798,3080.0
2007-04-18 01:07:00,686.848,686.894,686.772,686.772,3450.0
2007-04-18 01:08:00,686.798,686.839,686.798,686.798,3170.0
2007-04-18 01:09:00,686.42,686.42,686.345,686.345,3540.0
2007-04-18 01:10:00,686.458,686.514,686.412,686.514,4230.0
2007-04-18 01:12:00,686.49,686.49,686.478,686.478,1060.0
2007-04-18 01:16:00,686.848,686.877,686.72,686.72,3330.0
2007-04-18 01:17:00,686.745,686.82,686.745,686.82,4280.0
2007-04-18 01:18:00,686.798,686.798,686.622,686.622,6520.0
2007-04-18 01:19:00,686.748,686.845,686.545,686.748,3120.0
2007-04-18 01:20:00,686.898,686.966,686.837,686.848,5460.0
2007-04-18 01:21:00,686.873,687.026,686.873,686.898,5300.0
2007-04-18 01:23:00,686.97,687.033,686.91,686.994,4540.0
2007-04-18 01:24:00,686.72,687.07,686.72,687.02,4570.0
2007-04-18 01:25:00,686.945,687.087,686.945,686.97,4570.0
2007-04-18 01:26:00,686.898,687.068,686.898,686.948,2120.0
2007-04-18 01:27:00,687.07,687.095,686.82,687.095,4290.0
2007-04-18 01:28:00,687.048,687.247,686.82,686.848,4050.0
2007-04-18 01:29:00,687.213,687.37,686.898,686.97,4890.0
2007-04-18 01:30:00,687.22,687.22,686.998,686.998,3670.0
2007-04-18 01:31:00,687.298,687.444,687.113,687.113,3820.0
2007-04-18 01:32:00,687.42,687.548,687.22,687.548,4300.0
2007-04-18 01:33:00,687.52,687.67,687.145,687.145,3740.0
2007-04-18 01:34:00,687.598,687.72,687.534,687.548,3890.0
2007-04-18 01:35:00,687.469,687.469,686.745,687.12,2570.0
2007-04-18 01:36:00,687.298,687.298,686.998,686.998,3620.0
2007-04-18 01:37:00,687.27,687.345,686.92,687.345,4740.0
2007-04-18 01:38:00,687.348,687.42,687.345,687.348,3570.0
2007-04-18 01:39:00,687.12,687.12,687.048,687.098,2560.0
2007-04-18 01:40:00,687.498,687.57,687.459,687.57,3740.0
2007-04-18 01:41:00,687.445,687.495,687.22,687.22,3140.0
2007-04-18 01:42:00,687.498,687.72,687.32,687.42,6020.0
2007-04-18 01:43:00,687.598,687.695,687.523,687.523,7040.0
2007-04-18 01:45:00,687.623,687.72,687.623,687.698,5540.0
2007-04-18 01:46:00,687.713,687.72,687.645,687.645,1750.0
2007-04-18 01:47:00,687.523,687.573,687.27,687.547,3550.0
2007-04-18 01:48:00,687.534,687.534,687.12,687.12,4440.0
2007-04-18 01:49:00,686.948,687.439,686.948,687.048,3280.0
2007-04-18 01:50:00,687.248,687.248,687.145,687.148,3540.0
2007-04-18 01:51:00,687.298,687.298,687.248,687.248,2050.0
2007-04-18 01:54:00,687.248,687.32,687.245,687.248,4370.0
2007-04-18 01:55:00,687.297,687.354,687.204,687.354,3470.0
2007-04-18 01:56:00,687.098,687.144,687.045,687.12,3750.0
2007-04-18 01:57:00,687.295,687.295,687.02,687.02,3050.0
2007-04-18 01:58:00,687.223,687.475,687.223,687.323,3630.0
2007-04-18 01:59:00,687.369,687.379,686.997,686.997,3490.0
2007-04-18 02:00:00,687.047,687.569,687.047,687.569,3320.0
2007-04-18 02:01:00,687.173,687.333,687.173,687.223,3530.0
2007-04-18 02:02:00,687.12,687.195,686.848,687.145,3110.0
2007-04-18 02:03:00,687.22,687.22,686.744,686.798,3120.0
2007-04-18 02:04:00,686.944,686.998,686.522,686.897,2320.0
2007-04-18 02:05:00,686.848,686.948,686.648,686.648,3810.0
2007-04-18 02:06:00,686.945,687.02,686.945,687.02,5270.0
2007-04-18 02:07:00,686.947,687.017,686.932,686.947,2480.0
2007-04-18 02:08:00,686.898,686.97,686.848,686.848,2370.0
2007-04-18 02:09:00,686.848,686.848,686.62,686.798,2490.0
2007-04-18 02:10:00,686.848,686.97,686.748,686.748,2870.0
2007-04-18 02:11:00,686.82,686.82,686.82,686.82,410.0
2007-04-18 02:12:00,686.647,686.848,686.47,686.623,5180.0
2007-04-18 02:13:00,686.545,686.913,686.448,686.913,2290.0
2007-04-18 02:14:00,686.848,686.891,686.647,686.823,5320.0
2007-04-18 02:15:00,686.948,686.948,686.42,686.42,680.0
2007-04-18 02:16:00,686.823,687.048,686.247,687.048,6570.0
2007-04-18 02:17:00,687.07,687.239,686.4,686.998,3350.0
2007-04-18 02:18:00,687.27,687.27,686.345,687.045,2880.0
2007-04-18 02:19:00,687.12,687.448,686.574,687.448,2770.0
2007-04-18 02:20:00,686.698,687.72,686.698,687.67,2460.0
2007-04-18 02:21:00,687.648,687.648,687.098,687.598,3070.0
2007-04-18 02:22:00,687.445,687.77,686.82,687.72,3660.0
2007-04-18 02:23:00,687.698,687.913,687.17,687.798,3140.0
2007-04-18 02:24:00,687.62,687.847,687.245,687.769,3600.0
2007-04-18 02:25:00,687.998,687.998,687.198,687.845,2570.0
2007-04-18 02:26:00,687.745,687.92,687.42,687.72,3510.0
2007-04-18 02:27:00,687.798,687.87,686.947,687.87,3030.0
2007-04-18 02:28:00,687.713,688.044,687.713,687.898,2630.0
2007-04-18 02:29:00,687.998,687.998,687.2,687.72,2520.0
2007-04-18 02:30:00,687.77,687.848,687.128,687.713,4950.0
2007-04-18 02:31:00,687.548,687.698,687.027,687.048,3420.0
2007-04-18 02:32:00,687.345,687.62,686.8,687.62,3870.0
2007-04-18 02:33:00,687.548,687.598,687.37,687.598,1970.0
2007-04-18 02:34:00,687.52,687.77,686.944,687.075,3230.0
2007-04-18 02:35:00,687.32,687.598,686.797,687.42,2840.0
2007-04-18 02:36:00,687.594,687.72,686.848,687.72,4610.0
2007-04-18 02:37:00,687.644,687.67,686.82,686.82,2430.0
2007-04-18 02:38:00,687.398,687.42,687.323,687.323,4400.0
2007-04-18 02:39:00,687.298,687.447,686.7,687.198,4850.0
2007-04-18 02:40:00,687.398,687.448,686.825,687.448,3740.0
2007-04-18 02:41:00,687.322,687.519,687.322,687.348,5790.0
2007-04-18 02:42:00,687.42,687.42,687.345,687.345,3260.0
2007-04-18 02:43:00,687.37,687.37,686.644,687.198,3740.0
2007-04-18 02:44:00,687.323,687.486,687.323,687.37,4570.0
2007-04-18 02:45:00,686.848,687.348,686.798,687.348,3230.0
2007-04-18 02:46:00,687.295,687.295,686.52,686.85,4140.0
2007-04-18 02:47:00,686.698,686.72,686.698,686.72,1250.0
2007-04-18 02:48:00,687.398,687.448,687.398,687.448,1970.0
2007-04-18 02:49:00,687.344,687.42,686.92,687.098,4140.0
2007-04-18 02:50:00,687.445,687.62,686.62,687.52,4520.0
2007-04-18 02:51:00,686.798,687.72,686.798,687.598,1720.0
2007-04-18 02:52:00,687.472,687.472,686.802,687.398,2140.0
2007-04-18 02:53:00,686.845,687.445,686.845,687.445,1090.0
2007-04-18 02:54:00,687.497,687.62,686.748,687.419,3890.0
2007-04-18 02:55:00,686.998,687.548,686.998,687.47,2970.0
2007-04-18 02:56:00,687.508,687.587,687.443,687.443,5160.0
2007-04-18 02:57:00,687.498,687.52,687.498,687.52,740.0
2007-04-18 02:58:00,687.448,687.513,687.348,687.513,3380.0
2007-04-18 02:59:00,686.92,687.498,686.92,687.498,1880.0
2007-04-18 03:00:00,687.02,687.548,687.02,687.445,2830.0
2007-04-18 03:01:00,687.67,687.67,686.798,687.498,4660.0
2007-04-18 03:02:00,686.797,687.498,686.797,687.37,4860.0
2007-04-18 03:03:00,686.978,687.348,686.978,687.348,3130.0
2007-04-18 03:04:00,687.595,687.645,687.42,687.62,4750.0
2007-04-18 03:05:00,687.698,687.92,687.078,687.078,1930.0
2007-04-18 03:06:00,687.347,687.82,686.944,687.298,2950.0
2007-04-18 03:07:00,687.418,687.418,687.418,687.418,240.0
2007-04-18 03:08:00,687.748,687.87,687.748,687.87,810.0
2007-04-18 03:09:00,687.77,687.924,687.698,687.798,3660.0
2007-04-18 03:10:00,687.798,687.897,687.17,687.72,4500.0
2007-04-18 03:11:00,687.898,688.023,687.495,687.845,3510.0
2007-04-18 03:12:00,688.048,688.244,687.377,687.898,2500.0
2007-04-18 03:13:00,687.998,688.12,687.47,687.87,3360.0
2007-04-18 03:14:00,688.02,688.098,687.848,688.094,4520.0
2007-04-18 03:15:00,688.045,688.103,687.55,687.55,3170.0
2007-04-18 03:16:00,688.097,688.144,687.452,688.144,3510.0
2007-04-18 03:17:00,687.947,688.344,687.645,688.344,1950.0
2007-04-18 03:18:00,688.297,688.348,687.65,688.348,4500.0
2007-04-18 03:19:00,688.22,688.398,688.098,688.098,2690.0
2007-04-18 03:20:00,688.398,688.544,687.724,688.544,2660.0
2007-04-18 03:21:00,688.398,688.398,688.298,688.298,1880.0
2007-04-18 03:22:00,688.298,688.46,687.748,688.46,1950.0
2007-04-18 03:23:00,688.148,688.597,687.828,688.448,3630.0
2007-04-18 03:24:00,688.495,688.62,688.495,688.52,4110.0
2007-04-18 03:25:00,687.87,688.547,687.72,688.547,2720.0
2007-04-18 03:26:00,688.498,688.698,687.898,688.67,4310.0
2007-04-18 03:27:00,688.62,688.645,688.544,688.645,2070.0
2007-04-18 03:28:00,688.454,688.597,688.155,688.32,3780.0
2007-04-18 03:29:00,688.47,688.498,688.298,688.298,2550.0
2007-04-18 03:30:00,687.92,688.498,687.645,687.645,2620.0
2007-04-18 03:31:00,688.52,688.594,687.745,688.198,4040.0
2007-04-18 03:32:00,687.775,688.345,687.775,687.92,4750.0
2007-04-18 03:33:00,688.548,688.609,688.448,688.448,3960.0
2007-04-18 03:34:00,688.345,688.62,688.345,688.62,3710.0
2007-04-18 03:35:00,688.075,688.62,688.075,688.498,3940.0
2007-04-18 03:36:00,688.42,688.444,688.37,688.398,3360.0
2007-04-18 03:37:00,687.975,688.548,687.745,688.548,2970.0
2007-04-18 03:38:00,687.875,688.448,687.875,687.898,1870.0
2007-04-18 03:39:00,688.345,688.387,688.32,688.32,3370.0
2007-04-18 03:40:00,687.898,687.92,687.898,687.92,570.0
2007-04-18 03:41:00,687.739,688.298,687.739,688.198,3330.0
2007-04-18 03:42:00,687.998,688.37,687.52,688.37,1855.0
2007-04-18 03:43:00,688.298,688.298,687.539,688.27,3680.0
2007-04-18 03:44:00,688.048,688.245,688.048,688.245,1480.0
2007-04-18 03:45:00,688.27,688.27,688.216,688.216,730.0
2007-04-18 03:46:00,687.678,688.344,687.678,688.145,2590.0
2007-04-18 03:47:00,688.198,688.33,687.623,688.31,4210.0
2007-04-18 03:48:00,688.198,688.198,687.42,687.823,4140.0
2007-04-18 03:49:00,688.12,688.198,687.247,687.628,3490.0
2007-04-18 03:50:00,688.194,688.198,687.452,688.148,4820.0
2007-04-18 03:51:00,688.22,688.22,688.098,688.098,1320.0
2007-04-18 03:52:00,688.17,688.211,688.048,688.145,3570.0
2007-04-18 03:53:00,688.32,688.32,687.298,688.198,3627.0
2007-04-18 03:54:00,688.248,688.248,687.348,688.144,3460.0
2007-04-18 03:55:00,687.348,688.098,687.297,687.998,3660.0
2007-04-18 03:56:00,687.445,688.12,687.445,688.07,4080.0
2007-04-18 03:57:00,687.898,688.12,687.428,687.428,2520.0
2007-04-18 03:58:00,688.07,688.113,687.45,688.113,2340.0
2007-04-18 03:59:00,688.22,688.22,687.527,688.098,4110.0
2007-04-18 04:00:00,688.098,688.098,687.898,687.898,2890.0
2007-04-18 04:02:00,687.995,687.995,687.32,687.45,4770.0
2007-04-18 04:04:00,687.945,687.998,687.148,687.898,4930.0
2007-04-18 04:05:00,687.845,687.88,687.3,687.798,3680.0
2007-04-18 04:06:00,688.044,688.044,687.378,687.378,690.0
2007-04-18 04:07:00,687.45,687.474,687.377,687.428,5200.0
2007-04-18 04:08:00,688.07,688.07,687.998,687.998,910.0
2007-04-18 04:09:00,687.595,688.122,687.595,688.122,900.0
2007-04-18 04:10:00,687.898,688.198,687.67,688.198,2850.0
2007-04-18 04:11:00,687.822,688.098,687.528,688.098,3160.0
2007-04-18 04:12:00,687.923,688.094,687.598,687.947,4160.0
2007-04-18 04:13:00,687.447,688.17,687.447,688.098,2060.0
2007-04-18 04:14:00,688.07,688.27,687.598,688.148,4490.0
2007-04-18 04:15:00,688.123,688.247,687.998,688.098,4770.0
2007-04-18 04:16:00,687.578,688.123,687.548,687.548,2870.0
2007-04-18 04:17:00,688.22,688.22,688.198,688.198,670.0
2007-04-18 04:18:00,687.822,688.08,687.347,687.947,3250.0
2007-04-18 04:19:00,687.997,688.098,687.145,687.527,5420.0
2007-04-18 04:20:00,688.095,688.225,688.082,688.12,4710.0
2007-04-18 04:21:00,687.522,687.62,687.522,687.62,2870.0
2007-04-18 04:23:00,687.619,687.67,687.555,687.67,1900.0
2007-04-18 04:24:00,688.098,688.17,688.023,688.023,4020.0
2007-04-18 04:25:00,688.098,688.167,688.084,688.084,3260.0
2007-04-18 04:26:00,687.947,688.17,687.398,688.17,1600.0
2007-04-18 04:27:00,688.197,688.197,687.548,688.048,4100.0
2007-04-18 04:28:00,688.194,688.248,687.723,688.097,5690.0
2007-04-18 04:29:00,688.172,688.172,687.526,687.647,2420.0
2007-04-18 04:30:00,687.897,688.315,687.897,688.098,3660.0
2007-04-18 04:31:00,687.92,688.098,687.498,687.945,3080.0
2007-04-18 04:32:00,687.628,688.22,687.595,687.595,4050.0
2007-04-18 04:33:00,688.32,688.32,687.598,687.698,4700.0
2007-04-18 04:34:00,688.122,688.122,687.744,687.744,1440.0
2007-04-18 04:35:00,688.27,688.37,688.087,688.198,5030.0
2007-04-18 04:36:00,688.248,688.297,687.797,688.098,5470.0
2007-04-18 04:37:00,687.522,687.804,687.522,687.677,1400.0
2007-04-18 04:38:00,688.498,688.498,688.169,688.344,1970.0
2007-04-18 04:39:00,688.601,688.601,687.864,688.344,3250.0
2007-04-18 04:40:00,688.595,688.595,688.198,688.198,3520.0
2007-04-18 04:41:00,687.828,688.494,687.828,688.494,1560.0
2007-04-18 04:42:00,688.397,688.397,687.823,687.823,6550.0
2007-04-18 04:43:00,688.104,688.104,688.028,688.028,1040.0
2007-04-18 04:44:00,688.077,688.139,687.989,688.124,5490.0
2007-04-18 04:45:00,688.298,688.298,687.722,687.722,2050.0
2007-04-18 04:46:00,687.95,688.47,687.95,688.447,6680.0
2007-04-18 04:47:00,688.52,688.52,688.445,688.447,2900.0
2007-04-18 04:48:00,688.02,688.397,688.02,688.348,4420.0
2007-04-18 04:49:00,687.898,688.47,687.52,688.023,7200.0
2007-04-18 04:50:00,688.148,688.298,687.75,688.298,2970.0
2007-04-18 04:51:00,688.42,688.42,688.32,688.32,1590.0
2007-04-18 04:52:00,688.37,688.37,687.698,687.698,4120.0
2007-04-18 04:53:00,688.37,688.37,687.475,687.819,7200.0
2007-04-18 04:54:00,687.32,687.998,687.32,687.998,5050.0
2007-04-18 04:55:00,687.998,688.198,687.52,688.098,4990.0
2007-04-18 04:56:00,688.123,688.123,687.397,688.098,5090.0
2007-04-18 04:57:00,688.145,688.248,687.647,688.248,5650.0
2007-04-18 04:58:00,688.298,688.37,687.62,688.37,2450.0
2007-04-18 04:59:00,687.723,688.348,687.723,688.348,4570.0
2007-04-18 05:00:00,687.847,688.322,687.847,688.294,2750.0
2007-04-18 05:01:00,688.173,688.37,687.67,687.67,2780.0
2007-04-18 05:02:00,688.247,688.323,687.723,688.298,7540.0
2007-04-18 05:03:00,688.147,688.348,688.147,688.297,4570.0
2007-04-18 05:04:00,688.434,688.47,687.885,687.922,6850.0
2007-04-18 05:05:00,688.247,688.419,688.247,688.297,2070.0
2007-04-18 05:06:00,688.345,688.345,687.847,687.847,4020.0
2007-04-18 05:07:00,687.822,688.32,687.822,688.32,4990.0
2007-04-18 05:08:00,688.023,688.227,688.023,688.122,5270.0
2007-04-18 05:09:00,688.144,688.36,687.498,688.248,5380.0
2007-04-18 05:10:00,688.223,688.429,688.122,688.122,5970.0
2007-04-18 05:11:00,688.147,688.409,688.147,688.297,4270.0
2007-04-18 05:12:00,688.297,688.297,687.595,688.234,8580.0
2007-04-18 05:13:00,687.7,688.297,687.47,688.198,3790.0
2007-04-18 05:14:00,688.297,688.297,687.377,688.06,5830.0
2007-04-18 05:17:00,688.22,688.22,687.574,687.6,5490.0
2007-04-18 05:18:00,688.047,688.222,688.047,688.222,4140.0
2007-04-18 05:19:00,687.82,688.444,687.82,688.444,3680.0
2007-04-18 05:20:00,688.173,688.298,688.022,688.123,3910.0
2007-04-18 05:21:00,688.145,688.294,687.96,688.022,5850.0
2007-04-18 05:22:00,687.527,687.6,687.453,687.478,4480.0
2007-04-18 05:25:00,687.768,687.833,687.709,687.75,4190.0
2007-04-18 05:27:00,688.134,688.144,688.023,688.023,3800.0
2007-04-18 05:28:00,688.023,688.17,688.023,688.06,3550.0
2007-04-18 05:29:00,688.012,688.085,687.994,688.07,5100.0
2007-04-18 05:31:00,688.048,688.094,688.028,688.094,3070.0
2007-04-18 05:32:00,688.27,688.27,688.222,688.223,3700.0
2007-04-18 05:33:00,688.248,688.248,687.723,687.723,2580.0
2007-04-18 05:35:00,687.922,688.047,687.422,688.047,3230.0
2007-04-18 05:36:00,688.31,688.31,688.116,688.197,4490.0
2007-04-18 05:37:00,688.344,688.344,687.76,687.76,4590.0
2007-04-18 05:38:00,688.098,688.144,687.947,688.022,4190.0
2007-04-18 05:39:00,688.42,688.42,687.653,687.998,3110.0
2007-04-18 05:40:00,687.57,688.295,687.423,687.997,5900.0
2007-04-18 05:41:00,688.295,688.37,688.194,688.37,2720.0
2007-04-18 05:42:00,688.194,688.498,687.898,688.498,3490.0
2007-04-18 05:43:00,688.37,688.398,688.148,688.398,3250.0
2007-04-18 05:44:00,688.245,688.32,688.222,688.222,4770.0
2007-04-18 05:45:00,688.222,688.32,688.222,688.27,2460.0
2007-04-18 05:46:00,688.52,688.52,687.8,687.8,3960.0
2007-04-18 05:47:00,688.469,688.469,688.047,688.445,2520.0
2007-04-18 05:48:00,688.52,688.52,688.123,688.397,5370.0
2007-04-18 05:49:00,688.048,688.398,687.523,688.248,5780.0
2007-04-18 05:50:00,688.37,688.37,688.123,688.123,2870.0
2007-04-18 05:51:00,688.398,688.398,688.244,688.32,3370.0
2007-04-18 05:52:00,688.395,688.395,687.795,687.795,3970.0
2007-04-18 05:53:00,688.297,688.395,688.097,688.097,4500.0
2007-04-18 05:54:00,688.216,688.223,687.598,687.598,4200.0
2007-04-18 05:55:00,688.122,688.22,687.622,687.622,3420.0
2007-04-18 05:56:00,688.248,688.548,687.97,688.195,3890.0
2007-04-18 05:57:00,687.547,688.17,687.547,687.76,4350.0
2007-04-18 05:58:00,688.122,688.252,688.07,688.07,3670.0
2007-04-18 05:59:00,688.248,688.312,688.023,688.023,4630.0
2007-04-18 06:00:00,688.197,688.258,688.145,688.148,6760.0
2007-04-18 06:01:00,688.148,688.169,688.022,688.048,3160.0
2007-04-18 06:02:00,688.213,688.213,688.022,688.022,4710.0
2007-04-18 06:03:00,687.645,688.319,687.645,687.923,2730.0
2007-04-18 06:04:00,688.295,688.295,687.347,687.478,4730.0
2007-04-18 06:05:00,688.147,688.237,687.597,687.695,5290.0
2007-04-18 06:06:00,688.098,688.348,687.945,688.17,5950.0
2007-04-18 06:07:00,687.598,688.198,687.598,688.198,3200.0
2007-04-18 06:08:00,687.45,688.147,687.45,688.12,5170.0
2007-04-18 06:11:00,688.248,688.248,688.022,688.022,4260.0
2007-04-18 06:12:00,688.148,688.148,687.628,687.628,3880.0
2007-04-18 06:13:00,688.047,688.169,687.747,688.169,3730.0
2007-04-18 06:14:00,687.348,688.098,687.348,688.061,2490.0
2007-04-18 06:15:00,687.922,688.07,687.353,687.995,3740.0
2007-04-18 06:16:00,687.998,687.998,687.497,687.998,4620.0
2007-04-18 06:17:00,687.695,687.969,687.097,687.723,3250.0
2007-04-18 06:18:00,687.67,687.948,687.228,687.822,4270.0
2007-04-18 06:19:00,687.62,687.722,686.949,687.548,3150.0
2007-04-18 06:20:00,686.998,687.698,686.998,687.198,3030.0
2007-04-18 06:21:00,687.497,687.497,686.8,687.42,3550.0
2007-04-18 06:22:00,687.398,687.648,686.998,686.998,4380.0
2007-04-18 06:23:00,687.547,687.697,686.991,687.595,3730.0
2007-04-18 06:24:00,687.647,687.647,686.898,686.898,4830.0
2007-04-18 06:25:00,687.598,687.598,687.069,687.069,3710.0
2007-04-18 06:26:00,687.62,687.697,687.609,687.697,4360.0
2007-04-18 06:27:00,687.647,687.647,687.247,687.57,4750.0
2007-04-18 06:28:00,687.537,687.72,686.853,687.52,3180.0
2007-04-18 06:29:00,687.027,687.1,686.878,686.878,3560.0
2007-04-18 06:30:00,687.67,687.703,687.512,687.598,3860.0
2007-04-18 06:31:00,687.72,687.72,687.0,687.0,4170.0
2007-04-18 06:32:00,687.048,687.67,687.048,687.67,2380.0
2007-04-18 06:33:00,687.348,687.747,687.348,687.72,3960.0
2007-04-18 06:34:00,687.698,687.765,687.598,687.598,3970.0
2007-04-18 06:35:00,687.498,687.498,687.422,687.498,4740.0
2007-04-18 06:36:00,687.748,687.797,687.269,687.269,3460.0
2007-04-18 06:37:00,687.869,687.869,687.545,687.722,2360.0
2007-04-18 06:38:00,687.787,687.787,686.97,687.1,6470.0
2007-04-18 06:39:00,687.819,688.098,687.097,687.097,5630.0
2007-04-18 06:40:00,687.256,687.473,687.122,687.122,1120.0
2007-04-18 06:41:00,687.748,688.12,687.748,688.02,4100.0
2007-04-18 06:42:00,688.137,688.137,687.822,688.022,4100.0
2007-04-18 06:43:00,687.72,687.948,687.328,687.948,4220.0
2007-04-18 06:44:00,687.873,688.02,687.77,687.77,5370.0
2007-04-18 06:45:00,688.048,688.048,687.398,687.92,3350.0
2007-04-18 06:46:00,687.998,687.998,687.895,687.898,6170.0
2007-04-18 06:47:00,688.06,688.195,687.848,687.848,4300.0
2007-04-18 06:48:00,687.722,688.12,687.07,687.948,3580.0
2007-04-18 06:49:00,687.72,687.97,687.328,687.97,2660.0
2007-04-18 06:50:00,687.96,687.96,687.823,687.96,4670.0
2007-04-18 06:52:00,687.97,687.997,687.922,687.997,5860.0
2007-04-18 06:53:00,688.073,688.097,687.427,688.097,3650.0
2007-04-18 06:54:00,687.597,688.047,687.597,687.62,5990.0
2007-04-18 06:55:00,688.097,688.097,687.419,688.073,3060.0
2007-04-18 06:56:00,687.823,688.073,687.525,687.598,4420.0
2007-04-18 06:57:00,688.047,688.22,688.047,688.22,2150.0
2007-04-18 06:58:00,687.922,688.113,687.427,687.898,4400.0
2007-04-18 06:59:00,687.92,687.92,687.42,687.42,1710.0
2007-04-18 07:00:00,688.023,688.098,688.022,688.097,2000.0
2007-04-18 07:01:00,687.345,688.144,687.345,688.12,2320.0
2007-04-18 07:02:00,688.12,688.295,687.528,688.295,3400.0
2007-04-18 07:03:00,687.552,688.147,687.552,687.737,4400.0
2007-04-18 07:04:00,688.27,688.27,687.725,688.248,5930.0
2007-04-18 07:05:00,688.313,688.548,687.622,688.545,4860.0
2007-04-18 07:06:00,688.198,688.497,687.849,688.27,4220.0
2007-04-18 07:07:00,688.398,688.448,687.869,688.398,4020.0
2007-04-18 07:08:00,688.23,688.37,688.23,688.37,2750.0
2007-04-18 07:09:00,687.67,688.272,687.67,688.207,4300.0
2007-04-18 07:10:00,687.82,688.32,687.82,688.32,2200.0
2007-04-18 07:12:00,688.248,688.248,687.57,687.57,6710.0
2007-04-18 07:13:00,688.122,688.27,687.648,688.27,5570.0
2007-04-18 07:14:00,688.222,688.398,687.52,688.142,4040.0
2007-04-18 07:15:00,687.75,688.172,687.627,688.045,3770.0
2007-04-18 07:16:00,688.198,688.198,687.698,688.198,5670.0
2007-04-18 07:17:00,687.998,688.195,687.998,688.195,2460.0
2007-04-18 07:18:00,688.048,688.348,687.922,688.348,4300.0
2007-04-18 07:19:00,688.197,688.422,687.728,688.422,3980.0
2007-04-18 07:20:00,688.158,688.298,687.47,687.47,3410.0
2007-04-18 07:21:00,687.552,688.12,687.552,688.12,4990.0
2007-04-18 07:23:00,688.198,688.198,688.17,688.197,4790.0
2007-04-18 07:24:00,687.637,688.27,687.637,688.27,4520.0
2007-04-18 07:25:00,688.097,688.122,687.478,688.097,4950.0
2007-04-18 07:26:00,687.947,688.02,687.945,687.947,6870.0
2007-04-18 07:27:00,688.073,688.198,687.923,688.198,3890.0
2007-04-18 07:28:00,688.244,688.244,688.056,688.12,2330.0
2007-04-18 07:29:00,688.047,688.347,687.548,688.347,3010.0
2007-04-18 07:30:00,688.17,688.37,687.594,688.37,3320.0
2007-04-18 07:31:00,688.097,688.516,687.827,688.222,7150.0
2007-04-18 07:32:00,688.323,688.723,687.95,688.57,3070.0
2007-04-18 07:33:00,688.548,688.745,688.25,688.537,5030.0
2007-04-18 07:34:00,688.452,688.548,687.945,688.52,4860.0
2007-04-18 07:35:00,688.548,688.626,687.798,687.798,4530.0
2007-04-18 07:36:00,688.494,688.62,687.745,687.898,4630.0
2007-04-18 07:37:00,688.619,688.76,688.007,688.007,2730.0
2007-04-18 07:38:00,688.72,688.92,688.598,688.92,3310.0
2007-04-18 07:39:00,688.973,689.17,688.198,689.17,4380.0
2007-04-18 07:40:00,688.869,688.994,688.169,688.994,5190.0
2007-04-18 07:41:00,688.898,688.898,688.295,688.295,3630.0
2007-04-18 07:42:00,688.848,688.998,688.42,688.998,2560.0
2007-04-18 07:43:00,688.995,688.995,688.747,688.897,1590.0
2007-04-18 07:44:00,688.87,689.084,688.353,688.923,4990.0
2007-04-18 07:45:00,688.911,688.998,688.322,688.523,6890.0
2007-04-18 07:46:00,688.745,689.298,688.244,688.498,3450.0
2007-04-18 07:47:00,689.123,689.123,688.422,688.72,3420.0
2007-04-18 07:48:00,688.923,689.148,688.248,688.77,4160.0
2007-04-18 07:49:00,688.348,688.81,687.937,688.048,7620.0
2007-04-18 07:50:00,688.797,688.797,688.237,688.237,3390.0
2007-04-18 07:51:00,688.798,688.998,688.328,688.998,3330.0
2007-04-18 07:52:00,688.453,688.969,688.37,688.944,4730.0
2007-04-18 07:53:00,688.923,689.02,688.923,688.945,5910.0
2007-04-18 07:54:00,688.448,689.148,688.295,688.527,3600.0
2007-04-18 07:55:00,688.947,689.195,688.65,688.969,4340.0
2007-04-18 07:56:00,688.398,689.298,688.398,688.65,4920.0
2007-04-18 07:57:00,688.547,689.298,688.547,689.023,2150.0
2007-04-18 07:58:00,688.445,689.269,688.445,689.097,3760.0
2007-04-18 07:59:00,689.248,689.27,688.711,689.048,4390.0
2007-04-18 08:00:00,688.647,689.048,688.647,689.048,4740.0
2007-04-18 08:01:00,689.098,689.098,688.678,688.947,4890.0
2007-04-18 08:02:00,688.545,689.115,688.322,688.847,5370.0
2007-04-18 08:03:00,689.048,689.048,688.82,688.82,1800.0
2007-04-18 08:04:00,688.969,689.198,688.428,689.095,4590.0
2007-04-18 08:05:00,688.522,689.148,688.522,688.969,2370.0
2007-04-18 08:06:00,689.137,689.137,688.499,688.998,3160.0
2007-04-18 08:07:00,688.448,689.044,688.397,688.948,4490.0
2007-04-18 08:08:00,688.86,688.86,688.294,688.294,1530.0
2007-04-18 08:09:00,688.375,688.525,688.353,688.377,6090.0
2007-04-18 08:11:00,688.948,689.069,688.477,688.947,3430.0
2007-04-18 08:12:00,689.034,689.26,688.448,688.945,4540.0
2007-04-18 08:13:00,689.022,689.095,688.597,689.095,3230.0
2007-04-18 08:14:00,688.897,689.22,688.897,689.022,6300.0
2007-04-18 08:15:00,688.598,689.148,688.598,688.628,3360.0
2007-04-18 08:16:00,688.577,689.298,688.577,689.147,4610.0
2007-04-18 08:17:00,689.247,689.448,688.697,688.922,2410.0
2007-04-18 08:18:00,689.37,689.519,688.997,689.17,4630.0
2007-04-18 08:19:00,689.245,689.268,688.775,689.219,3260.0
2007-04-18 08:20:00,689.297,689.348,688.623,688.623,3250.0
2007-04-18 08:21:00,689.37,689.52,688.523,689.52,6780.0
2007-04-18 08:22:00,689.297,689.56,688.869,689.56,2060.0
2007-04-18 08:23:00,689.47,689.47,689.397,689.448,4100.0
2007-04-18 08:24:00,689.37,689.423,689.147,689.147,4200.0
2007-04-18 08:25:00,689.345,689.52,688.698,689.398,3550.0
2007-04-18 08:26:00,688.724,689.62,688.724,689.62,2810.0
2007-04-18 08:27:00,689.723,689.894,688.92,689.82,3890.0
2007-04-18 08:28:00,689.72,689.798,689.17,689.748,3960.0
2007-04-18 08:29:00,689.698,689.698,689.278,689.62,5130.0
2007-04-18 08:30:00,689.572,689.82,689.134,689.607,3890.0
2007-04-18 08:31:00,689.25,689.837,689.25,689.66,4240.0
2007-04-18 08:32:00,689.522,689.92,688.848,689.647,3820.0
2007-04-18 08:33:00,688.997,689.845,688.997,689.597,3590.0
2007-04-18 08:34:00,689.523,689.722,689.247,689.247,4410.0
2007-04-18 08:35:00,689.52,689.773,689.053,689.773,2110.0
2007-04-18 08:36:00,689.56,689.695,688.87,689.62,3150.0
2007-04-18 08:37:00,688.723,689.77,688.723,689.544,4130.0
2007-04-18 08:38:00,689.053,689.597,688.97,688.97,4910.0
2007-04-18 08:39:00,689.448,689.706,689.448,689.573,5570.0
2007-04-18 08:40:00,689.545,689.56,689.098,689.098,6030.0
2007-04-18 08:42:00,689.645,689.72,689.145,689.72,3200.0
2007-04-18 08:43:00,689.62,689.62,689.023,689.023,4160.0
2007-04-18 08:44:00,689.598,689.772,689.447,689.597,4960.0
2007-04-18 08:45:00,689.572,689.695,689.022,689.022,4440.0
2007-04-18 08:46:00,689.227,689.747,689.048,689.647,4940.0
2007-04-18 08:47:00,689.295,689.598,689.145,689.548,6550.0
2007-04-18 08:48:00,689.169,689.237,689.122,689.198,2760.0
2007-04-18 08:49:00,689.469,689.698,689.048,689.048,5410.0
2007-04-18 08:50:00,689.199,689.62,689.199,689.62,4820.0
2007-04-18 08:51:00,689.52,689.672,688.948,689.225,5650.0
2007-04-18 08:52:00,689.097,689.722,689.097,689.722,3560.0
2007-04-18 08:53:00,689.869,689.869,688.93,689.547,7900.0
2007-04-18 08:54:00,689.647,689.915,689.647,689.723,6200.0
2007-04-18 08:55:00,689.248,689.748,689.17,689.737,3590.0
2007-04-18 08:56:00,689.237,689.747,689.237,689.747,3690.0
2007-04-18 08:57:00,689.145,689.77,689.145,689.597,4120.0
2007-04-18 08:58:00,689.298,689.763,689.298,689.763,3680.0
2007-04-18 08:59:00,689.698,689.847,689.569,689.745,3160.0
2007-04-18 09:00:00,689.722,689.784,689.145,689.547,7730.0
2007-04-18 09:01:00,689.673,689.769,689.672,689.702,4360.0
2007-04-18 09:02:00,689.197,689.772,689.197,689.72,6160.0
2007-04-18 09:03:00,689.747,689.898,689.325,689.898,7260.0
2007-04-18 09:04:00,689.848,690.037,689.548,689.919,6670.0
2007-04-18 09:05:00,689.848,690.02,689.848,690.02,4890.0
2007-04-18 09:06:00,689.995,690.048,689.445,690.048,6110.0
2007-04-18 09:07:00,689.76,690.023,689.147,689.82,6970.0
2007-04-18 09:08:00,689.35,689.945,689.35,689.378,5880.0
2007-04-18 09:09:00,690.047,690.069,689.87,690.069,4700.0
2007-04-18 09:10:00,689.345,690.307,689.345,689.947,4130.0
2007-04-18 09:11:00,690.047,690.069,689.248,689.948,5780.0
2007-04-18 09:12:00,689.377,689.467,689.377,689.467,4810.0
2007-04-18 09:13:00,689.347,690.169,689.347,690.169,4460.0
2007-04-18 09:14:00,689.477,690.172,689.477,690.172,6250.0
2007-04-18 09:15:00,689.577,690.32,689.37,689.37,3720.0
2007-04-18 09:16:00,689.517,690.008,689.448,689.577,6800.0
2007-04-18 09:17:00,690.195,690.22,689.447,690.22,4930.0
2007-04-18 09:18:00,690.148,690.198,689.62,690.148,4530.0
2007-04-18 09:19:00,690.122,690.247,690.023,690.194,4700.0
2007-04-18 09:20:00,690.123,690.168,690.12,690.12,4320.0
2007-04-18 09:21:00,689.647,690.17,689.397,689.997,4310.0
2007-04-18 09:22:00,690.047,690.047,689.516,689.516,6360.0
2007-04-18 09:23:00,689.832,689.832,689.453,689.453,4290.0
2007-04-18 09:24:00,690.145,690.145,689.52,690.07,5820.0
2007-04-18 09:25:00,690.045,690.045,689.822,689.822,4080.0
2007-04-18 09:26:00,689.997,690.17,689.247,689.247,7000.0
2007-04-18 09:27:00,689.337,689.452,689.337,689.4,7070.0
2007-04-18 09:28:00,689.378,689.45,689.352,689.428,7040.0
2007-04-18 09:29:00,689.45,689.45,689.322,689.39,5730.0
2007-04-18 09:30:00,689.869,689.869,689.708,689.708,5110.0
2007-04-18 09:31:00,689.845,690.02,689.222,689.222,5340.0
2007-04-18 09:32:00,689.247,689.313,689.228,689.313,5600.0
2007-04-18 09:33:00,689.869,690.022,689.546,689.961,4910.0
2007-04-18 09:34:00,690.07,690.147,689.995,690.147,5730.0
2007-04-18 09:35:00,690.198,690.198,690.056,690.069,3920.0
2007-04-18 09:36:00,689.898,690.12,689.522,689.522,6380.0
2007-04-18 09:37:00,689.798,690.198,689.427,690.016,4140.0
2007-04-18 09:38:00,689.998,690.198,689.369,690.198,5490.0
2007-04-18 09:39:00,689.698,690.298,689.698,690.144,6160.0
2007-04-18 09:40:00,690.345,690.345,689.632,690.32,5270.0
2007-04-18 09:41:00,689.998,690.348,689.648,690.132,6590.0
2007-04-18 09:42:00,689.97,690.32,689.527,690.32,4380.0
2007-04-18 09:43:00,690.42,690.437,690.307,690.345,5090.0
2007-04-18 09:44:00,690.17,690.298,690.162,690.172,6240.0
2007-04-18 09:45:00,689.947,690.42,689.423,690.247,5690.0
2007-04-18 09:46:00,690.048,690.347,689.97,690.123,5350.0
2007-04-18 09:47:00,690.247,690.247,689.897,690.094,7580.0
2007-04-18 09:48:00,690.172,690.297,689.423,690.198,6060.0
2007-04-18 09:49:00,690.022,690.32,689.668,690.32,3870.0
2007-04-18 09:50:00,690.169,690.209,689.423,690.197,4630.0
2007-04-18 09:51:00,690.222,690.42,689.72,689.72,3920.0
2007-04-18 09:52:00,689.825,690.423,689.825,690.097,7190.0
2007-04-18 09:53:00,690.398,690.498,689.678,690.395,4470.0
2007-04-18 09:54:00,689.752,690.62,689.752,690.511,4640.0
2007-04-18 09:55:00,690.422,690.498,690.213,690.498,3710.0
2007-04-18 09:56:00,690.523,690.523,690.298,690.298,4440.0
2007-04-18 09:57:00,689.848,690.47,689.848,690.123,4940.0
2007-04-18 09:58:00,689.97,690.248,689.598,690.02,3480.0
2007-04-18 09:59:00,689.823,690.122,689.62,690.122,5550.0
2007-04-18 10:00:00,690.047,690.139,689.998,690.072,5240.0
2007-04-18 10:01:00,690.047,690.047,689.477,689.848,3270.0
2007-04-18 10:02:00,689.769,689.869,689.248,689.647,4250.0
2007-04-18 10:03:00,689.769,690.147,688.945,689.847,5450.0
2007-04-18 10:04:00,689.969,690.397,689.397,690.313,4350.0
2007-04-18 10:05:00,690.398,690.398,689.82,689.82,6810.0
2007-04-18 10:06:00,690.198,690.33,689.775,690.298,4140.0
2007-04-18 10:07:00,690.072,690.27,689.519,689.898,4340.0
2007-04-18 10:08:00,689.973,690.195,689.337,689.337,3340.0
2007-04-18 10:09:00,690.117,690.119,689.269,689.269,2860.0
2007-04-18 10:10:00,689.948,690.047,689.87,689.872,4950.0
2007-04-18 10:11:00,689.96,690.098,689.848,689.848,2370.0
2007-04-18 10:12:00,689.323,689.995,689.323,689.855,5460.0
2007-04-18 10:13:00,689.872,690.18,689.872,689.913,6230.0
2007-04-18 10:14:00,689.622,689.897,689.299,689.398,4120.0
2007-04-18 10:15:00,689.748,689.97,689.63,689.87,3840.0
2007-04-18 10:16:00,689.797,689.897,689.395,689.795,5880.0
2007-04-18 10:17:00,689.794,689.798,689.428,689.798,5500.0
2007-04-18 10:18:00,689.87,689.87,689.07,689.723,5130.0
2007-04-18 10:19:00,689.27,689.795,689.27,689.795,4290.0
2007-04-18 10:20:00,689.748,689.784,689.622,689.748,4340.0
2007-04-18 10:21:00,689.56,689.797,689.56,689.623,6120.0
2007-04-18 10:22:00,689.645,689.697,689.037,689.697,4030.0
2007-04-18 10:23:00,689.167,689.589,689.167,689.401,4250.0
2007-04-18 10:24:00,689.222,689.67,688.545,689.232,4880.0
2007-04-18 10:25:00,689.497,689.648,688.925,689.247,5980.0
2007-04-18 10:26:00,689.147,689.37,688.678,688.678,5620.0
2007-04-18 10:27:00,689.016,689.269,688.7,689.269,5360.0
2007-04-18 10:28:00,689.198,689.295,688.622,689.197,3990.0
2007-04-18 10:29:00,688.548,689.348,688.548,689.348,3740.0
2007-04-18 10:30:00,689.12,689.32,689.12,689.198,4010.0
2007-04-18 10:31:00,689.22,689.272,688.8,689.272,3860.0
2007-04-18 10:32:00,689.398,689.472,688.927,689.472,3920.0
2007-04-18 10:33:00,688.847,689.545,688.847,689.545,4610.0
2007-04-18 10:34:00,689.248,689.645,688.723,689.37,4450.0
2007-04-18 10:35:00,689.369,689.619,689.077,689.619,6230.0
2007-04-18 10:36:00,689.597,689.597,689.245,689.495,4290.0
2007-04-18 10:37:00,689.548,689.548,689.134,689.134,5270.0
2007-04-18 10:38:00,689.472,689.748,688.923,688.923,7060.0
2007-04-18 10:39:00,689.169,689.548,688.8,689.423,8390.0
2007-04-18 10:40:00,688.775,689.469,688.775,689.247,4900.0
2007-04-18 10:41:00,689.298,689.33,689.197,689.197,5420.0
2007-04-18 10:42:00,689.298,689.298,688.452,689.073,4210.0
2007-04-18 10:43:00,689.098,689.198,688.422,689.072,5120.0
2007-04-18 10:44:00,689.248,689.448,688.722,689.17,7240.0
2007-04-18 10:45:00,689.322,689.373,689.123,689.245,3790.0
2007-04-18 10:46:00,688.897,689.394,688.897,689.047,7300.0
2007-04-18 10:47:00,689.398,689.398,688.628,688.628,4500.0
2007-04-18 10:48:00,689.272,689.397,689.197,689.298,6110.0
2007-04-18 10:49:00,689.247,689.472,689.195,689.395,3630.0
2007-04-18 10:50:00,688.878,689.598,688.769,689.598,7640.0
2007-04-18 10:51:00,689.451,689.97,688.865,689.347,4670.0
2007-04-18 10:52:00,689.148,689.969,689.078,689.648,4780.0
2007-04-18 10:53:00,689.697,689.898,689.047,689.337,4040.0
2007-04-18 10:54:00,689.469,689.845,688.928,688.928,3240.0
2007-04-18 10:55:00,689.582,689.797,688.845,689.587,4710.0
2007-04-18 10:56:00,689.519,689.763,689.419,689.672,5280.0
2007-04-18 10:57:00,689.695,689.873,689.045,689.845,5610.0
2007-04-18 10:58:00,689.82,690.019,689.398,689.719,3810.0
2007-04-18 10:59:00,689.797,690.07,689.123,690.07,3450.0
2007-04-18 11:00:00,689.873,690.52,689.245,690.12,5470.0
2007-04-18 11:01:00,690.319,690.319,689.87,690.145,4830.0
2007-04-18 11:02:00,690.072,690.148,689.499,690.148,5060.0
2007-04-18 11:03:00,689.528,690.122,689.528,690.048,3510.0
2007-04-18 11:04:00,689.65,690.17,689.65,689.847,2950.0
2007-04-18 11:05:00,689.42,690.098,689.42,689.887,3340.0
2007-04-18 11:06:00,689.819,689.963,689.07,689.797,4480.0
2007-04-18 11:07:00,689.948,690.097,689.378,689.378,4610.0
2007-04-18 11:08:00,689.898,690.195,689.395,690.048,4210.0
2007-04-18 11:09:00,690.047,690.17,689.547,690.02,3530.0
2007-04-18 11:10:00,689.972,690.17,689.845,690.047,4850.0
2007-04-18 11:11:00,689.797,690.021,689.797,689.944,5660.0
2007-04-18 11:12:00,689.55,690.098,689.55,690.02,2650.0
2007-04-18 11:13:00,689.897,690.07,689.345,689.944,5560.0
2007-04-18 11:14:00,689.895,689.895,689.325,689.87,3510.0
2007-04-18 11:15:00,689.748,689.797,689.02,689.745,4070.0
2007-04-18 11:16:00,689.745,689.868,689.695,689.695,3910.0
2007-04-18 11:17:00,689.82,689.87,689.423,689.423,8270.0
2007-04-18 11:18:00,689.697,689.795,689.077,689.695,4320.0
2007-04-18 11:19:00,689.132,689.773,688.953,689.72,2920.0
2007-04-18 11:20:00,689.177,689.823,689.07,689.647,2660.0
2007-04-18 11:21:00,689.697,689.697,689.37,689.37,3860.0
2007-04-18 11:22:00,689.447,689.622,688.975,688.975,3390.0
2007-04-18 11:23:00,689.545,689.672,689.024,689.672,3890.0
2007-04-18 11:24:00,689.82,689.82,689.3,689.797,5590.0
2007-04-18 11:25:00,689.72,689.747,688.998,689.597,2860.0
2007-04-18 11:26:00,689.548,689.548,688.998,688.998,5350.0
2007-04-18 11:27:00,689.12,689.37,688.622,689.247,3960.0
2007-04-18 11:28:00,688.797,689.356,688.797,689.297,3090.0
2007-04-18 11:29:00,688.723,689.42,688.447,689.398,4170.0
2007-04-18 11:30:00,688.847,689.372,688.7,689.372,5850.0
2007-04-18 11:31:00,689.322,689.495,689.047,689.447,3970.0
2007-04-18 11:32:00,689.545,689.679,689.423,689.423,3790.0
2007-04-18 11:33:00,688.923,689.772,688.923,689.698,4060.0
2007-04-18 11:34:00,689.248,689.395,688.737,688.935,2870.0
2007-04-18 11:35:00,688.98,690.045,688.748,690.045,4890.0
2007-04-18 11:36:00,689.222,690.337,689.222,690.198,2210.0
2007-04-18 11:37:00,690.297,690.372,690.047,690.348,4620.0
2007-04-18 11:38:00,690.323,690.323,689.75,690.03,7210.0
2007-04-18 11:39:00,690.32,690.32,689.597,690.098,4170.0
2007-04-18 11:40:00,689.923,690.045,689.448,690.02,6380.0
2007-04-18 11:41:00,689.948,690.047,689.443,689.697,3090.0
2007-04-18 11:42:00,689.847,690.045,689.847,690.045,4610.0
2007-04-18 11:43:00,689.97,690.12,689.548,689.798,3920.0
2007-04-18 11:44:00,689.428,690.084,689.428,690.044,3820.0
2007-04-18 11:45:00,689.998,690.095,689.982,690.095,4990.0
2007-04-18 11:46:00,689.873,689.945,689.445,689.623,5530.0
2007-04-18 11:47:00,689.747,689.987,689.299,689.299,6260.0
2007-04-18 11:48:00,689.669,690.152,689.513,689.747,4970.0
2007-04-18 11:49:00,689.698,689.797,689.147,689.695,3250.0
2007-04-18 11:50:00,689.07,689.847,689.07,689.47,4350.0
2007-04-18 11:51:00,689.128,689.647,689.047,689.647,3430.0
2007-04-18 11:52:00,689.2,689.72,689.2,689.72,3900.0
2007-04-18 11:53:00,689.622,689.698,689.096,689.598,3840.0
2007-04-18 11:54:00,689.323,689.697,689.028,689.198,4350.0
2007-04-18 11:55:00,689.819,689.819,689.672,689.672,4850.0
2007-04-18 11:56:00,689.697,689.77,689.622,689.67,6330.0
2007-04-18 11:57:00,689.748,689.748,689.623,689.623,4240.0
2007-04-18 11:58:00,689.195,689.77,689.187,689.77,4450.0
2007-04-18 11:59:00,689.623,689.795,689.623,689.67,3840.0
2007-04-18 12:00:00,689.548,689.77,689.511,689.77,3840.0
2007-04-18 12:01:00,689.123,689.92,689.123,689.847,4240.0
2007-04-18 12:02:00,689.97,690.073,689.4,689.722,3180.0
2007-04-18 12:03:00,689.698,689.891,689.098,689.098,2670.0
2007-04-18 12:04:00,689.217,690.106,689.217,689.328,5730.0
2007-04-18 12:05:00,689.847,690.045,689.3,690.045,3830.0
2007-04-18 12:06:00,689.423,689.998,689.053,689.945,3960.0
2007-04-18 12:07:00,690.045,690.126,689.948,689.948,4890.0
2007-04-18 12:08:00,689.995,689.995,689.498,689.498,5400.0
2007-04-18 12:09:00,689.857,689.998,689.427,689.427,4700.0
2007-04-18 12:10:00,689.945,690.02,689.945,689.97,4860.0
2007-04-18 12:11:00,690.045,690.045,689.398,689.398,5270.0
2007-04-18 12:12:00,689.895,689.895,689.698,689.772,4040.0
2007-04-18 12:13:00,689.748,689.848,689.07,689.07,4340.0
2007-04-18 12:14:00,688.947,689.648,688.947,689.398,2770.0
2007-04-18 12:15:00,689.498,689.648,688.622,689.17,3990.0
2007-04-18 12:16:00,689.422,689.698,688.948,689.698,4080.0
2007-04-18 12:17:00,689.623,689.623,689.122,689.548,4560.0
2007-04-18 12:18:00,689.62,690.548,689.62,690.221,3380.0
2007-04-18 12:19:00,689.597,689.647,688.745,688.745,3220.0
2007-04-18 12:20:00,689.52,690.498,689.52,689.747,3620.0
2007-04-18 12:21:00,689.222,689.697,689.222,689.62,5310.0
2007-04-18 12:22:00,689.698,689.698,689.548,689.548,4500.0
2007-04-18 12:23:00,689.595,689.729,689.145,689.472,3810.0
2007-04-18 12:24:00,689.745,689.745,689.17,689.57,3390.0
2007-04-18 12:25:00,689.67,689.67,688.978,689.669,4190.0
2007-04-18 12:26:00,689.62,689.698,689.197,689.698,4390.0
2007-04-18 12:27:00,689.647,689.72,689.622,689.623,3970.0
2007-04-18 12:28:00,689.748,689.844,689.137,689.844,5200.0
2007-04-18 12:29:00,689.673,689.93,689.052,689.93,3460.0
2007-04-18 12:30:00,689.448,689.948,689.448,689.848,3500.0
2007-04-18 12:31:00,689.398,689.922,689.398,689.819,4050.0
2007-04-18 12:32:00,689.248,689.748,689.248,689.72,3830.0
2007-04-18 12:33:00,689.523,689.87,689.423,689.87,3480.0
2007-04-18 12:34:00,689.128,689.848,689.048,689.723,4110.0
2007-04-18 12:35:00,689.697,689.697,688.867,689.273,3200.0
2007-04-18 12:36:00,689.298,689.37,688.577,689.223,5250.0
2007-04-18 12:37:00,689.123,689.42,688.698,689.395,4150.0
2007-04-18 12:38:00,689.369,689.369,688.97,689.172,4140.0
2007-04-18 12:39:00,689.198,689.397,688.669,689.397,3150.0
2007-04-18 12:40:00,689.398,689.398,688.653,688.653,2450.0
2007-04-18 12:41:00,689.398,689.398,688.123,688.123,3970.0
2007-04-18 12:42:00,688.289,689.17,688.289,688.798,4650.0
2007-04-18 12:43:00,689.12,689.12,688.298,688.645,3610.0
2007-04-18 12:44:00,688.695,688.695,688.198,688.522,4880.0
2007-04-18 12:45:00,688.572,688.798,687.928,688.798,5160.0
2007-04-18 12:46:00,688.847,688.847,688.075,688.598,4710.0
2007-04-18 12:47:00,688.795,689.37,688.655,688.798,6170.0
2007-04-18 12:48:00,688.948,688.948,688.023,688.773,3530.0
2007-04-18 12:49:00,688.728,688.845,688.067,688.698,2840.0
2007-04-18 12:50:00,688.632,688.632,688.047,688.545,3950.0
2007-04-18 12:51:00,688.52,688.57,687.747,688.298,4580.0
2007-04-18 12:52:00,687.945,688.598,687.624,688.373,3440.0
2007-04-18 12:53:00,688.548,688.719,687.723,688.57,5910.0
2007-04-18 12:54:00,688.245,688.547,687.82,688.423,4070.0
2007-04-18 12:55:00,688.472,688.645,687.623,688.645,3230.0
2007-04-18 12:56:00,688.62,688.82,688.095,688.548,4690.0
2007-04-18 12:57:00,688.648,688.648,687.947,688.52,3560.0
2007-04-18 12:58:00,688.495,688.573,687.877,687.877,3720.0
2007-04-18 12:59:00,688.547,688.628,688.522,688.595,3500.0
2007-04-18 13:00:00,687.875,688.67,687.875,687.925,5480.0
2007-04-18 13:01:00,688.648,688.648,687.928,688.498,6330.0
2007-04-18 13:02:00,688.72,688.72,687.848,688.398,3170.0
2007-04-18 13:03:00,688.447,688.447,687.847,688.398,4410.0
2007-04-18 13:04:00,688.498,688.62,688.298,688.445,5730.0
2007-04-18 13:05:00,687.898,688.422,687.898,688.422,3000.0
2007-04-18 13:06:00,688.423,688.52,687.72,687.72,5270.0
2007-04-18 13:07:00,688.357,688.469,687.574,688.273,4040.0
2007-04-18 13:08:00,688.372,688.52,687.728,687.728,3590.0
2007-04-18 13:09:00,688.497,688.497,687.669,687.669,4700.0
2007-04-18 13:10:00,687.595,688.695,687.595,688.695,4880.0
2007-04-18 13:11:00,688.648,688.648,687.903,687.903,5630.0
2007-04-18 13:12:00,688.448,688.594,688.248,688.248,5530.0
2007-04-18 13:13:00,687.852,688.598,687.852,688.498,5140.0
2007-04-18 13:14:00,688.497,688.745,688.447,688.745,3780.0
2007-04-18 13:15:00,687.877,688.623,687.877,688.447,4980.0
2007-04-18 13:16:00,688.422,688.62,687.778,688.32,5270.0
2007-04-18 13:17:00,688.044,688.448,687.795,688.397,3440.0
2007-04-18 13:18:00,688.297,688.597,688.295,688.547,4390.0
2007-04-18 13:19:00,688.545,688.548,687.847,688.548,2840.0
2007-04-18 13:20:00,687.928,688.516,687.928,688.516,5060.0
2007-04-18 13:21:00,688.398,688.647,687.923,687.923,4240.0
2007-04-18 13:22:00,688.322,688.373,687.547,688.147,3950.0
2007-04-18 13:23:00,688.37,688.37,687.32,687.647,5090.0
2007-04-18 13:24:00,687.831,687.831,687.42,687.42,3700.0
2007-04-18 13:25:00,687.745,688.12,687.12,687.766,3960.0
2007-04-18 13:26:00,687.77,688.13,687.008,687.995,5840.0
2007-04-18 13:27:00,688.02,688.145,687.222,688.07,4720.0
2007-04-18 13:28:00,687.995,687.995,687.498,687.898,3830.0
2007-04-18 13:29:00,687.848,688.12,687.848,687.997,7330.0
2007-04-18 13:30:00,687.569,688.098,687.569,687.848,4580.0
2007-04-18 13:31:00,687.848,687.947,687.448,687.448,4090.0
2007-04-18 13:32:00,687.707,687.948,686.923,687.948,3210.0
2007-04-18 13:33:00,687.97,688.07,687.647,687.922,4020.0
2007-04-18 13:34:00,687.297,687.947,687.297,687.947,3660.0
2007-04-18 13:35:00,687.969,688.048,687.122,687.823,3510.0
2007-04-18 13:36:00,687.346,687.795,687.228,687.522,5520.0
2007-04-18 13:37:00,686.798,687.794,686.798,687.723,4850.0
2007-04-18 13:38:00,686.945,687.695,686.945,687.695,3200.0
2007-04-18 13:39:00,687.647,687.898,687.122,687.897,7280.0
2007-04-18 13:40:00,687.948,688.319,687.348,688.198,3780.0
2007-04-18 13:41:00,688.148,688.347,687.698,688.122,4700.0
2007-04-18 13:42:00,687.972,688.347,687.37,688.22,4200.0
2007-04-18 13:43:00,688.222,689.098,687.62,688.37,4470.0
2007-04-18 13:44:00,688.047,688.248,687.903,688.219,4170.0
2007-04-18 13:45:00,687.913,688.197,687.497,688.073,5190.0
2007-04-18 13:46:00,688.147,688.47,687.545,688.47,6210.0
2007-04-18 13:47:00,688.395,688.398,687.983,688.32,5420.0
2007-04-18 13:48:00,688.247,688.537,687.745,688.232,5770.0
2007-04-18 13:49:00,688.361,688.547,688.17,688.547,5340.0
2007-04-18 13:50:00,688.398,688.448,687.92,687.92,4150.0
2007-04-18 13:51:00,688.347,688.447,687.648,688.397,6730.0
2007-04-18 13:52:00,688.12,688.447,688.12,688.245,3550.0
2007-04-18 13:53:00,688.398,688.442,687.597,688.297,5010.0
2007-04-18 13:54:00,688.444,688.458,688.248,688.397,4840.0
2007-04-18 13:55:00,688.447,688.498,687.87,688.247,4650.0
2007-04-18 13:56:00,687.57,688.247,687.469,687.872,3030.0
2007-04-18 13:57:00,687.745,688.045,687.169,687.77,4560.0
2007-04-18 13:58:00,686.998,687.723,686.998,687.723,3280.0
2007-04-18 13:59:00,687.789,687.789,687.52,687.547,4590.0
2007-04-18 14:00:00,687.473,687.473,686.348,686.822,6760.0
2007-04-18 14:01:00,686.745,687.048,686.467,686.846,3210.0
2007-04-18 14:02:00,686.147,686.669,685.948,686.669,3230.0
2007-04-18 14:03:00,686.607,686.669,685.67,686.669,4920.0
2007-04-18 14:04:00,686.544,686.544,685.988,686.095,10020.0
2007-04-18 14:05:00,686.047,686.095,685.497,685.957,4310.0
2007-04-18 14:06:00,686.048,686.048,685.248,685.972,4790.0
2007-04-18 14:07:00,685.853,686.123,685.151,685.97,4770.0
2007-04-18 14:08:00,685.97,686.07,685.42,685.823,5460.0
2007-04-18 14:09:00,685.798,686.023,684.922,686.02,3780.0
2007-04-18 14:10:00,685.848,686.248,685.661,685.998,6030.0
2007-04-18 14:11:00,685.995,686.347,685.447,686.347,3810.0
2007-04-18 14:12:00,686.278,686.623,685.779,686.42,4480.0
2007-04-18 14:13:00,686.273,686.345,685.822,686.345,6890.0
2007-04-18 14:14:00,686.448,686.448,686.266,686.37,5110.0
2007-04-18 14:15:00,686.223,686.348,685.62,686.348,7080.0
2007-04-18 14:16:00,686.204,686.347,685.599,686.22,3570.0
2007-04-18 14:17:00,686.147,686.395,685.483,686.395,6310.0
2007-04-18 14:18:00,686.403,686.698,685.548,686.398,3600.0
2007-04-18 14:19:00,686.469,687.07,686.469,686.922,3540.0
2007-04-18 14:20:00,687.048,687.245,686.098,686.405,3380.0
2007-04-18 14:21:00,686.516,687.622,686.516,687.37,6360.0
2007-04-18 14:22:00,687.345,687.769,686.598,687.769,5100.0
2007-04-18 14:23:00,687.898,688.12,687.469,687.469,5330.0
2007-04-18 14:24:00,687.322,687.548,687.047,687.047,5850.0
2007-04-18 14:25:00,687.245,687.519,687.023,687.245,3490.0
2007-04-18 14:26:00,687.32,687.447,686.797,687.323,3330.0
2007-04-18 14:27:00,687.295,687.598,686.622,687.22,3920.0
2007-04-18 14:28:00,687.269,687.508,686.955,687.498,4100.0
2007-04-18 14:29:00,687.298,687.495,687.145,687.322,7190.0
2007-04-18 14:30:00,687.37,687.498,687.098,687.32,4160.0
2007-04-18 14:31:00,687.222,687.398,686.498,687.223,4660.0
2007-04-18 14:32:00,687.298,687.345,686.522,686.845,3430.0
2007-04-18 14:33:00,687.345,687.495,686.423,687.02,6760.0
2007-04-18 14:34:00,687.12,687.197,686.383,686.383,4820.0
2007-04-18 14:35:00,686.997,687.014,686.121,686.398,4400.0
2007-04-18 14:36:00,686.544,686.544,685.898,686.297,7800.0
2007-04-18 14:37:00,686.223,686.423,685.47,686.397,4510.0
2007-04-18 14:38:00,686.348,686.398,685.672,686.32,6730.0
2007-04-18 14:39:00,686.022,686.548,686.022,686.298,4730.0
2007-04-18 14:40:00,686.298,686.598,685.997,686.57,6320.0
2007-04-18 14:41:00,686.347,686.647,685.961,686.457,4150.0
2007-04-18 14:42:00,686.52,686.522,685.622,685.748,4840.0
2007-04-18 14:43:00,686.581,686.597,685.723,686.348,3970.0
2007-04-18 14:44:00,686.248,686.398,685.597,686.07,5040.0
2007-04-18 14:45:00,685.898,686.322,685.397,686.122,3860.0
2007-04-18 14:46:00,686.272,686.744,685.828,686.14,4420.0
2007-04-18 14:47:00,686.21,686.589,686.047,686.29,6150.0
2007-04-18 14:48:00,687.095,687.147,686.37,686.945,6150.0
2007-04-18 14:49:00,686.872,687.12,685.997,686.222,3550.0
2007-04-18 14:50:00,686.898,687.428,686.407,687.198,4650.0
2007-04-18 14:51:00,687.348,687.648,686.445,687.272,4720.0
2007-04-18 14:52:00,687.223,688.633,687.223,688.148,6080.0
2007-04-18 14:53:00,688.147,689.17,688.147,688.947,7060.0
2007-04-18 14:54:00,688.847,688.897,688.785,688.788,3480.0
2007-04-18 14:55:00,688.705,689.47,688.634,689.47,6740.0
2007-04-18 14:56:00,689.348,689.648,688.647,689.547,4370.0
2007-04-18 14:57:00,689.548,689.558,688.645,689.144,6790.0
2007-04-18 14:58:00,689.37,689.748,689.37,689.522,4340.0
2007-04-18 14:59:00,689.695,689.897,688.738,689.437,4190.0
2007-04-18 15:00:00,689.472,689.748,689.248,689.547,5210.0
2007-04-18 15:01:00,689.57,689.57,688.722,689.047,4740.0
2007-04-18 15:02:00,689.319,689.52,688.697,689.52,3610.0
2007-04-18 15:03:00,689.397,689.397,688.597,689.22,5070.0
2007-04-18 15:04:00,689.297,689.398,688.498,689.398,4410.0
2007-04-18 15:05:00,689.222,689.711,689.222,689.711,4010.0
2007-04-18 15:06:00,689.695,690.473,689.551,690.195,4050.0
2007-04-18 15:07:00,690.07,690.395,689.145,690.395,4750.0
2007-04-18 15:08:00,690.395,690.522,689.91,690.147,4620.0
2007-04-18 15:09:00,690.17,690.269,689.822,689.945,4520.0
2007-04-18 15:10:00,689.922,690.145,689.748,689.748,4710.0
2007-04-18 15:11:00,689.795,689.948,689.047,689.72,3640.0
2007-04-18 15:12:00,689.797,689.914,689.339,689.522,3980.0
2007-04-18 15:13:00,689.648,689.648,688.723,689.347,4080.0
2007-04-18 15:14:00,689.298,689.422,688.747,689.347,4400.0
2007-04-18 15:15:00,689.52,689.522,688.783,689.52,4280.0
2007-04-18 15:16:00,689.398,689.547,688.845,689.447,4740.0
2007-04-18 15:17:00,689.448,689.67,688.823,689.67,4680.0
2007-04-18 15:18:00,689.648,689.648,688.83,689.548,4750.0
2007-04-18 15:19:00,689.598,689.622,688.948,689.57,3510.0
2007-04-18 15:20:00,689.498,689.869,688.919,689.72,6210.0
2007-04-18 15:21:00,689.698,689.92,689.12,689.77,4910.0
2007-04-18 15:22:00,689.048,690.128,688.948,689.797,3550.0
2007-04-18 15:23:00,689.345,689.997,689.047,689.847,4090.0
2007-04-18 15:24:00,689.222,689.922,689.198,689.847,3620.0
2007-04-18 15:25:00,689.898,690.045,689.248,690.045,3540.0
2007-04-18 15:26:00,689.82,690.02,689.383,689.57,5290.0
2007-04-18 15:27:00,689.523,689.811,688.87,689.67,5090.0
2007-04-18 15:28:00,689.764,689.82,688.998,689.57,3890.0
2007-04-18 15:29:00,689.069,689.62,688.895,689.097,4650.0
2007-04-18 15:30:00,689.098,689.248,688.748,689.123,4330.0
2007-04-18 15:31:00,689.048,689.498,688.516,689.498,3120.0
2007-04-18 15:32:00,689.57,690.048,689.345,690.02,5840.0
2007-04-18 15:33:00,690.048,690.048,689.148,689.844,3970.0
2007-04-18 15:34:00,689.247,690.023,689.247,689.748,4700.0
2007-04-18 15:35:00,689.772,690.02,689.498,689.598,4950.0
2007-04-18 15:36:00,689.697,689.697,689.145,689.548,3410.0
2007-04-18 15:37:00,689.298,689.719,688.897,689.32,4610.0
2007-04-18 15:38:00,689.197,689.497,688.598,689.42,3490.0
2007-04-18 15:39:00,689.52,689.598,688.747,689.247,3520.0
2007-04-18 15:40:00,689.444,689.719,689.22,689.498,4550.0
2007-04-18 15:41:00,689.597,689.897,689.047,689.797,3340.0
2007-04-18 15:42:00,689.769,689.822,689.145,689.751,5120.0
2007-04-18 15:43:00,689.572,689.648,688.822,689.272,3220.0
2007-04-18 15:44:00,689.394,689.522,688.839,689.398,4060.0
2007-04-18 15:45:00,689.297,689.545,688.995,688.995,3230.0
2007-04-18 15:46:00,688.947,689.097,688.848,688.97,6490.0
2007-04-18 15:47:00,688.498,689.273,688.498,689.197,5770.0
2007-04-18 15:48:00,689.094,689.298,688.947,688.947,5070.0
2007-04-18 15:49:00,689.057,689.322,688.447,689.322,5720.0
2007-04-18 15:50:00,688.698,689.498,688.698,689.298,4710.0
2007-04-18 15:51:00,688.697,689.398,688.697,688.945,4590.0
2007-04-18 15:52:00,689.083,689.197,688.57,688.97,5140.0
2007-04-18 15:53:00,689.02,689.248,688.348,689.17,4140.0
2007-04-18 15:54:00,688.669,689.373,688.619,689.373,3090.0
2007-04-18 15:55:00,689.42,689.52,688.898,689.372,9140.0
2007-04-18 15:56:00,689.272,689.495,688.923,689.094,4500.0
2007-04-18 15:57:00,689.094,689.223,688.57,688.948,4340.0
2007-04-18 15:58:00,689.195,689.23,688.345,689.23,3550.0
2007-04-18 15:59:00,689.07,689.205,688.42,688.747,5080.0
2007-04-18 16:00:00,688.772,688.772,688.32,688.747,3760.0
2007-04-18 16:01:00,688.72,688.72,687.77,688.545,3070.0
2007-04-18 16:02:00,688.748,688.895,688.194,688.597,3270.0
2007-04-18 16:03:00,688.698,689.047,688.119,688.848,3020.0
2007-04-18 16:04:00,688.898,688.921,688.198,688.773,3860.0
2007-04-18 16:05:00,688.522,688.97,688.147,688.622,2750.0
2007-04-18 16:06:00,688.663,688.922,687.947,688.698,3760.0
2007-04-18 16:07:00,688.447,688.748,687.97,688.397,3460.0
2007-04-18 16:08:00,688.522,688.82,687.823,688.348,3070.0
2007-04-18 16:09:00,688.147,688.697,687.774,688.505,3760.0
2007-04-18 16:10:00,688.423,688.847,688.098,688.723,3770.0
2007-04-18 16:11:00,688.966,689.019,688.498,688.92,4340.0
2007-04-18 16:12:00,688.898,689.123,688.298,688.572,3270.0
2007-04-18 16:13:00,688.098,688.748,687.948,688.322,4510.0
2007-04-18 16:14:00,688.47,688.548,687.822,688.547,5470.0
2007-04-18 16:15:00,688.395,688.853,688.345,688.672,4040.0
2007-04-18 16:16:00,688.687,688.687,688.42,688.472,3620.0
2007-04-18 16:17:00,688.572,688.894,687.945,688.148,4310.0
2007-04-18 16:18:00,688.222,688.298,687.698,688.197,5810.0
2007-04-18 16:19:00,687.348,687.827,687.348,687.522,3490.0
2007-04-18 16:20:00,687.647,687.848,686.398,686.398,3390.0
2007-04-18 16:21:00,685.945,686.922,685.945,686.323,2840.0
2007-04-18 16:22:00,686.455,686.455,685.42,685.548,2980.0
2007-04-18 16:23:00,685.545,686.298,685.245,686.298,5380.0
2007-04-18 16:24:00,686.22,687.047,686.02,686.548,4960.0
2007-04-18 16:25:00,686.67,686.898,686.177,686.898,4990.0
2007-04-18 16:26:00,686.748,687.195,686.401,686.947,3700.0
2007-04-18 16:27:00,687.019,687.272,686.823,687.247,4310.0
2007-04-18 16:28:00,687.17,687.369,686.47,687.222,4880.0
2007-04-18 16:29:00,687.17,687.273,686.67,687.194,4094.0
2007-04-18 16:30:00,687.187,687.772,686.548,686.95,3390.0
2007-04-18 16:31:00,687.647,687.948,686.92,687.198,2800.0
2007-04-18 16:32:00,687.316,687.62,686.698,687.119,4500.0
2007-04-18 16:33:00,687.048,687.247,686.42,686.622,4130.0
2007-04-18 16:34:00,686.719,686.719,686.048,686.548,4840.0
2007-04-18 16:35:00,686.682,686.682,685.778,685.998,6450.0
2007-04-18 16:36:00,686.097,686.498,685.997,686.445,4980.0
2007-04-18 16:37:00,686.397,687.148,686.397,686.598,3550.0
2007-04-18 16:38:00,686.795,687.245,686.147,686.847,4590.0
2007-04-18 16:39:00,686.947,687.098,686.395,686.473,4300.0
2007-04-18 16:40:00,686.494,686.898,686.024,686.67,3840.0
2007-04-18 16:41:00,686.52,686.672,685.998,686.469,3290.0
2007-04-18 16:42:00,686.47,686.77,686.248,686.648,6370.0
2007-04-18 16:43:00,686.397,686.645,685.72,686.398,3850.0
2007-04-18 16:44:00,686.27,686.647,685.745,686.497,4540.0
2007-04-18 16:45:00,686.645,686.945,686.07,686.82,8500.0
2007-04-18 16:46:00,686.845,686.845,686.397,686.648,5610.0
2007-04-18 16:47:00,686.57,686.722,686.42,686.42,3670.0
2007-04-18 16:48:00,686.397,686.748,685.97,686.694,3160.0
2007-04-18 16:49:00,686.645,686.747,685.848,686.544,4130.0
2007-04-18 16:50:00,686.545,686.894,685.945,686.894,8360.0
2007-04-18 16:51:00,686.732,686.998,685.947,686.998,3960.0
2007-04-18 16:52:00,686.997,687.097,686.323,686.844,3880.0
2007-04-18 16:53:00,686.87,686.998,686.247,686.998,3470.0
2007-04-18 16:54:00,686.922,687.148,686.423,687.148,2540.0
2007-04-18 16:55:00,687.148,687.148,686.507,687.045,3280.0
2007-04-18 16:56:00,687.048,687.27,686.87,687.12,5860.0
2007-04-18 16:57:00,687.22,687.647,687.119,687.52,4730.0
2007-04-18 16:58:00,687.323,687.665,686.895,687.62,5240.0
2007-04-18 16:59:00,687.667,687.88,687.047,687.87,5144.0
2007-04-18 17:00:00,687.863,687.863,687.132,687.622,5810.0
2007-04-18 17:01:00,687.523,687.747,687.02,687.222,3300.0
2007-04-18 17:02:00,687.347,687.545,686.648,687.319,4110.0
2007-04-18 17:03:00,687.247,687.47,686.798,687.123,3960.0
2007-04-18 17:04:00,686.719,687.323,686.548,686.972,3395.0
2007-04-18 17:05:00,687.07,687.123,686.323,687.123,3380.0
2007-04-18 17:06:00,687.097,687.247,686.498,687.247,5390.0
2007-04-18 17:07:00,687.272,687.497,686.826,687.273,3960.0
2007-04-18 17:08:00,687.32,687.553,686.723,687.497,4870.0
2007-04-18 17:09:00,687.544,687.647,686.994,687.598,3400.0
2007-04-18 17:10:00,687.42,687.573,686.847,687.469,5480.0
2007-04-18 17:11:00,687.398,687.47,687.183,687.222,3690.0
2007-04-18 17:12:00,687.348,687.67,686.897,687.422,3260.0
2007-04-18 17:13:00,687.472,687.695,686.798,687.548,4160.0
2007-04-18 17:14:00,687.397,687.548,686.87,687.419,2480.0
2007-04-18 17:15:00,687.497,687.497,686.923,687.373,4550.0
2007-04-18 17:16:00,687.513,687.513,687.219,687.345,3300.0
2007-04-18 17:17:00,687.27,687.645,686.745,687.157,3750.0
2007-04-18 17:18:00,687.92,688.498,687.743,688.169,4150.0
2007-04-18 17:19:00,687.498,688.445,687.498,688.347,4680.0
2007-04-18 17:20:00,688.419,688.598,687.648,688.37,2830.0
2007-04-18 17:21:00,688.313,688.52,687.722,688.381,3850.0
2007-04-18 17:22:00,688.298,688.448,688.298,688.397,2890.0
2007-04-18 17:23:00,688.445,689.197,688.269,688.997,4760.0
2007-04-18 17:24:00,689.013,689.297,688.398,689.27,3760.0
2007-04-18 17:25:00,689.194,689.745,689.194,689.644,3890.0
2007-04-18 17:26:00,689.523,689.798,689.019,689.148,4990.0
2007-04-18 17:27:00,689.122,689.597,689.072,689.145,4670.0
2007-04-18 17:28:00,689.247,689.42,688.645,689.298,4680.0
2007-04-18 17:29:00,689.172,689.369,688.645,689.095,5790.0
2007-04-18 17:30:00,688.998,689.269,688.522,688.522,4640.0
2007-04-18 17:31:00,689.248,689.248,688.647,688.972,6340.0
2007-04-18 17:32:00,689.095,689.147,688.498,688.948,2910.0
2007-04-18 17:33:00,688.947,689.02,688.348,689.02,5080.0
2007-04-18 17:34:00,688.397,689.145,688.397,688.86,4580.0
2007-04-18 17:35:00,688.323,689.073,688.223,688.948,5510.0
2007-04-18 17:36:00,688.998,689.122,688.32,688.822,4660.0
2007-04-18 17:37:00,688.795,688.998,688.347,688.876,5270.0
2007-04-18 17:38:00,688.747,688.898,688.122,688.807,4100.0
2007-04-18 17:39:00,688.773,688.897,688.298,688.422,27340.0
2007-04-18 17:40:00,688.448,688.619,687.747,688.345,5020.0
2007-04-18 17:41:00,688.457,688.645,687.82,688.398,3520.0
2007-04-18 17:42:00,688.52,688.947,688.52,688.697,4300.0
2007-04-18 17:43:00,688.07,688.745,688.07,688.397,4320.0
2007-04-18 17:44:00,688.347,688.497,687.722,688.47,3680.0
2007-04-18 17:45:00,688.52,688.707,687.847,688.595,6690.0
2007-04-18 17:46:00,687.722,688.747,687.722,688.422,4500.0
2007-04-18 17:47:00,688.723,688.723,688.344,688.447,4490.0
2007-04-18 17:48:00,688.448,688.62,688.12,688.307,3810.0
2007-04-18 17:49:00,688.62,688.62,687.945,688.222,4420.0
2007-04-18 17:50:00,687.723,688.648,687.723,688.33,3290.0
2007-04-18 17:51:00,688.498,688.648,687.87,688.573,4810.0
2007-04-18 17:52:00,688.62,688.747,687.947,688.747,4370.0
2007-04-18 17:53:00,688.548,688.997,688.148,688.997,4530.0
2007-04-18 17:54:00,688.869,689.248,688.498,689.213,4160.0
2007-04-18 17:55:00,689.172,689.344,688.697,689.048,4000.0
2007-04-18 17:56:00,689.098,689.148,688.498,689.047,2530.0
2007-04-18 17:57:00,688.92,689.297,688.547,689.072,4420.0
2007-04-18 17:58:00,689.098,689.247,688.447,689.073,3840.0
2007-04-18 17:59:00,688.797,689.326,688.597,689.145,4220.0
2007-04-18 18:00:00,689.22,689.286,688.719,688.997,3760.0
2007-04-18 18:01:00,688.52,689.12,688.323,688.872,5020.0
2007-04-18 18:02:00,688.522,689.37,688.522,689.17,5040.0
2007-04-18 18:03:00,689.198,689.42,688.57,689.298,5470.0
2007-04-18 18:04:00,689.222,689.498,688.698,689.42,5040.0
2007-04-18 18:05:00,688.823,689.448,688.77,689.197,5720.0
2007-04-18 18:06:00,688.795,689.483,688.795,689.347,5040.0
2007-04-18 18:07:00,688.92,689.573,688.92,689.397,5160.0
2007-04-18 18:08:00,689.534,689.647,688.745,689.37,4930.0
2007-04-18 18:09:00,689.297,689.497,688.698,689.497,5140.0
2007-04-18 18:10:00,689.42,689.547,688.895,689.447,5760.0
2007-04-18 18:11:00,688.913,689.498,688.748,689.263,3610.0
2007-04-18 18:12:00,689.22,689.297,688.697,689.151,3590.0
2007-04-18 18:13:00,689.047,689.154,689.047,689.119,4020.0
2007-04-18 18:14:00,689.122,689.122,688.423,689.051,4230.0
2007-04-18 18:15:00,688.947,689.198,688.595,689.198,3270.0
2007-04-18 18:16:00,689.22,689.498,688.645,689.348,4430.0
2007-04-18 18:17:00,689.419,689.547,688.898,689.297,5930.0
2007-04-18 18:18:00,689.348,689.348,689.082,689.347,4840.0
2007-04-18 18:19:00,689.397,689.397,688.398,689.37,5300.0
2007-04-18 18:20:00,689.273,689.273,688.594,689.17,5700.0
2007-04-18 18:21:00,689.248,689.248,688.648,689.22,7740.0
2007-04-18 18:22:00,689.348,689.348,688.92,689.247,9630.0
2007-04-18 18:23:00,689.248,689.248,688.548,688.548,6050.0
2007-04-18 18:24:00,689.097,689.198,688.423,688.947,11720.0
2007-04-18 18:25:00,689.07,689.07,688.407,688.629,5530.0
2007-04-18 18:26:00,688.27,688.897,688.145,688.761,4820.0
2007-04-18 18:27:00,688.72,688.92,688.72,688.92,3290.0
2007-04-18 18:28:00,688.848,688.848,688.27,688.62,6020.0
2007-04-18 18:29:00,688.423,688.472,687.919,688.347,4660.0
2007-04-18 18:30:00,688.445,688.522,688.098,688.522,3980.0
2007-04-18 18:31:00,687.997,688.72,687.997,688.72,4740.0
2007-04-18 18:32:00,688.747,688.77,688.045,688.598,5280.0
2007-04-18 18:33:00,688.648,688.844,688.122,688.844,4570.0
2007-04-18 18:34:00,688.844,688.939,687.997,688.939,3500.0
2007-04-18 18:35:00,688.845,689.17,688.322,688.497,5160.0
2007-04-18 18:36:00,688.498,688.697,687.898,688.498,5370.0
2007-04-18 18:37:00,688.645,688.647,688.02,688.647,2040.0
2007-04-18 18:38:00,688.698,688.698,687.895,688.22,3360.0
2007-04-18 18:39:00,688.148,688.248,687.548,688.022,5360.0
2007-04-18 18:40:00,688.169,688.169,687.423,687.998,5380.0
2007-04-18 18:41:00,687.998,688.62,687.522,688.62,3660.0
2007-04-18 18:42:00,688.522,688.522,688.083,688.348,4070.0
2007-04-18 18:43:00,688.247,688.469,688.209,688.209,4190.0
2007-04-18 18:44:00,688.27,688.72,687.769,688.048,3990.0
2007-04-18 18:45:00,688.648,688.97,688.148,688.622,6610.0
2007-04-18 18:46:00,688.698,688.895,688.213,688.223,5990.0
2007-04-18 18:47:00,688.948,688.97,688.398,688.848,6560.0
2007-04-18 18:48:00,688.945,688.998,688.222,688.97,4240.0
2007-04-18 18:49:00,688.92,689.02,688.17,688.77,4690.0
2007-04-18 18:50:00,688.798,688.897,688.17,688.17,4400.0
2007-04-18 18:51:00,688.67,688.67,687.948,687.948,5420.0
2007-04-18 18:52:00,688.62,688.698,687.923,687.923,4810.0
2007-04-18 18:53:00,688.595,688.719,688.183,688.719,3750.0
2007-04-18 18:54:00,688.145,688.722,687.923,688.648,6340.0
2007-04-18 18:55:00,687.861,688.945,687.861,688.623,3710.0
2007-04-18 18:56:00,688.27,688.698,688.047,688.598,6850.0
2007-04-18 18:57:00,688.569,688.648,687.998,688.522,4090.0
2007-04-18 18:58:00,688.697,688.697,687.922,688.347,5320.0
2007-04-18 18:59:00,688.297,688.398,687.748,688.113,8350.0
2007-04-18 19:00:00,688.097,688.298,687.448,688.172,5440.0
2007-04-18 19:01:00,688.17,688.32,687.545,687.545,2225.0
2007-04-18 19:02:00,688.057,688.148,687.595,687.595,5400.0
2007-04-18 19:03:00,687.97,688.169,687.339,687.92,2710.0
2007-04-18 19:04:00,687.744,688.098,687.514,688.047,6800.0
2007-04-18 19:05:00,688.12,688.598,687.548,688.598,5590.0
2007-04-18 19:06:00,688.522,688.848,687.97,688.845,4210.0
2007-04-18 19:07:00,688.698,688.745,688.222,688.598,4817.0
2007-04-18 19:08:00,688.597,688.698,688.497,688.547,7040.0
2007-04-18 19:09:00,688.645,688.645,687.747,688.022,4190.0
2007-04-18 19:10:00,688.17,688.52,687.43,688.373,3696.0
2007-04-18 19:11:00,688.322,688.322,687.745,688.098,6990.0
2007-04-18 19:12:00,688.148,688.344,687.547,688.098,3000.0
2007-04-18 19:13:00,688.17,688.32,688.01,688.048,6730.0
2007-04-18 19:14:00,688.07,688.198,687.413,688.198,4310.0
2007-04-18 19:15:00,688.27,688.32,687.47,688.32,5060.0
2007-04-18 19:16:00,688.148,688.248,687.523,687.998,3880.0
2007-04-18 19:17:00,688.12,688.12,687.322,688.048,4390.0
2007-04-18 19:18:00,688.069,688.198,687.869,687.998,6480.0
2007-04-18 19:19:00,688.098,688.62,687.498,688.595,7380.0
2007-04-18 19:20:00,688.57,688.57,687.997,688.52,8230.0
2007-04-18 19:21:00,688.395,688.647,687.92,688.522,8850.0
2007-04-18 19:22:00,688.52,688.645,687.97,688.197,7760.0
2007-04-18 19:23:00,688.522,688.619,688.298,688.498,3960.0
2007-04-18 19:24:00,688.569,688.68,688.472,688.472,6930.0
2007-04-18 19:25:00,688.522,688.522,687.897,688.348,3770.0
2007-04-18 19:26:00,688.322,688.322,687.645,688.27,4640.0
2007-04-18 19:27:00,688.198,688.22,687.869,687.982,5180.0
2007-04-18 19:28:00,688.022,688.347,687.307,688.347,6280.0
2007-04-18 19:29:00,688.348,689.019,687.697,689.019,6470.0
2007-04-18 19:30:00,688.972,689.17,688.147,688.747,4447.0
2007-04-18 19:31:00,688.248,688.798,688.197,688.672,6500.0
2007-04-18 19:32:00,688.669,688.669,688.07,688.275,5100.0
2007-04-18 19:33:00,688.122,688.397,687.647,688.297,4573.0
2007-04-18 19:34:00,688.32,688.52,687.695,688.22,3880.0
2007-04-18 19:35:00,688.298,688.547,687.845,688.32,2980.0
2007-04-18 19:36:00,688.297,688.47,687.695,687.897,4760.0
2007-04-18 19:37:00,688.22,688.222,687.648,687.723,3840.0
2007-04-18 19:38:00,688.198,688.256,687.698,688.07,6440.0
2007-04-18 19:39:00,687.897,688.019,687.448,688.019,3800.0
2007-04-18 19:40:00,687.947,687.947,687.248,687.848,3730.0
2007-04-18 19:41:00,687.245,688.02,687.122,687.87,7233.0
2007-04-18 19:42:00,687.848,688.17,687.445,687.872,3962.0
2007-04-18 19:43:00,687.947,688.22,687.322,688.22,3280.0
2007-04-18 19:44:00,688.147,688.22,687.547,687.547,3610.0
2007-04-18 19:45:00,687.963,688.133,687.494,688.133,5120.0
2007-04-18 19:46:00,687.595,688.022,687.42,687.42,4160.0
2007-04-18 19:47:00,687.997,688.123,687.598,688.095,3020.0
2007-04-18 19:48:00,687.994,688.22,687.423,687.769,2477.0
2007-04-18 19:49:00,687.797,687.848,687.198,687.27,6140.0
2007-04-18 19:50:00,687.898,688.194,687.398,687.548,4730.0
2007-04-18 19:51:00,687.847,687.847,687.198,687.345,3860.0
2007-04-18 19:52:00,687.747,687.795,687.213,687.497,5270.0
2007-04-18 19:53:00,687.569,687.87,686.997,687.719,7100.0
2007-04-18 19:54:00,687.833,687.833,687.472,687.613,4352.0
2007-04-18 19:55:00,687.498,687.895,686.907,687.597,2990.0
2007-04-18 19:56:00,687.745,687.745,687.098,687.647,6547.0
2007-04-18 19:57:00,687.697,687.819,687.148,687.62,4280.0
2007-04-18 19:58:00,687.473,687.794,687.144,687.748,4930.0
2007-04-18 19:59:00,687.647,687.847,687.448,687.569,4170.0
2007-04-18 20:00:00,687.645,687.697,686.823,687.395,4200.0
2007-04-18 20:01:00,687.497,687.698,686.745,687.698,3920.0
2007-04-18 20:02:00,687.87,688.113,686.997,688.113,6210.0
2007-04-18 20:03:00,688.17,688.248,687.498,687.798,3990.0
2007-04-18 20:04:00,687.697,687.848,687.648,687.798,3400.0
2007-04-18 20:05:00,687.798,688.17,687.294,688.022,5630.0
2007-04-18 20:06:00,688.048,688.072,687.547,688.048,3060.0
2007-04-18 20:07:00,687.947,688.17,687.497,688.17,4560.0
2007-04-18 20:08:00,687.873,688.047,687.495,687.898,3310.0
2007-04-18 20:09:00,687.947,688.548,687.947,688.397,4450.0
2007-04-18 20:10:00,688.298,688.548,687.898,688.548,5820.0
2007-04-18 20:11:00,688.647,688.647,687.948,688.498,4640.0
2007-04-18 20:12:00,687.947,688.598,687.822,688.445,3450.0
2007-04-18 20:13:00,688.448,688.448,687.752,688.398,4410.0
2007-04-18 20:14:00,687.913,688.57,687.913,688.397,6550.0
2007-04-18 20:15:00,688.473,688.548,687.947,688.548,3680.0
2007-04-18 20:16:00,688.12,688.722,688.12,688.644,4680.0
2007-04-18 20:17:00,688.897,688.897,688.097,688.097,3100.0
2007-04-18 20:18:00,688.57,688.747,688.122,688.547,4880.0
2007-04-18 20:19:00,688.62,688.62,687.922,688.569,3470.0
2007-04-18 20:20:00,688.547,688.547,687.848,688.07,4780.0
2007-04-18 20:21:00,688.472,688.823,687.947,688.622,3470.0
2007-04-18 20:22:00,688.648,688.648,688.07,688.07,3740.0
2007-04-18 20:23:00,688.648,688.722,688.219,688.219,6870.0
2007-04-18 20:24:00,688.748,688.845,688.598,688.598,5940.0
2007-04-18 20:25:00,688.12,688.12,688.022,688.07,4750.0
2007-04-18 20:26:00,688.62,688.695,687.97,688.572,6130.0
2007-04-18 20:27:00,688.672,688.672,688.197,688.57,5420.0
2007-04-18 20:28:00,688.698,688.698,688.097,688.195,4260.0
2007-04-18 20:29:00,688.648,688.648,688.32,688.597,4460.0
2007-04-18 20:30:00,688.547,688.67,688.523,688.597,6960.0
2007-04-18 20:31:00,688.098,688.647,688.098,688.42,3780.0
2007-04-18 20:32:00,688.42,688.42,687.897,687.897,5010.0
2007-04-18 20:33:00,688.595,688.62,688.423,688.498,3570.0
2007-04-18 20:34:00,687.723,688.595,687.723,688.595,3050.0
2007-04-18 20:35:00,688.545,688.648,688.544,688.648,3840.0
2007-04-18 20:36:00,688.598,688.698,687.997,688.698,4500.0
2007-04-18 20:37:00,688.595,688.698,688.02,688.698,3930.0
2007-04-18 20:38:00,688.62,688.72,688.245,688.245,4610.0
2007-04-18 20:39:00,688.647,688.744,688.647,688.72,5110.0
2007-04-18 20:40:00,688.622,688.622,688.245,688.245,3010.0
2007-04-18 20:41:00,688.148,688.748,688.148,688.748,5040.0
2007-04-18 20:42:00,688.798,688.898,688.397,688.597,4740.0
2007-04-18 20:43:00,688.269,688.698,688.198,688.698,5340.0
2007-04-18 20:44:00,688.72,688.948,688.228,688.898,3560.0
2007-04-18 20:45:00,689.081,689.081,688.594,688.922,5110.0
2007-04-18 20:46:00,688.322,688.478,688.322,688.447,4390.0
2007-04-18 20:47:00,689.048,689.08,688.622,688.622,3510.0
2007-04-18 20:48:00,689.169,689.265,688.648,689.22,3730.0
2007-04-18 20:49:00,689.147,689.147,688.547,689.073,4700.0
2007-04-18 20:50:00,689.044,689.048,688.532,689.048,6370.0
2007-04-18 20:51:00,688.47,689.022,688.47,688.598,3190.0
2007-04-18 20:52:00,689.147,689.147,688.423,688.423,6080.0
2007-04-18 20:54:00,689.094,689.17,688.959,689.048,4510.0
2007-04-18 20:55:00,689.145,689.298,689.145,689.222,4150.0
2007-04-18 20:56:00,689.298,689.35,689.242,689.242,3440.0
2007-04-18 20:57:00,689.116,689.358,689.047,689.147,7010.0
2007-04-18 20:58:00,689.27,689.27,689.047,689.047,3720.0
2007-04-18 20:59:00,689.019,689.048,688.972,688.972,4080.0
2007-04-18 21:00:00,689.098,689.229,688.998,688.998,5310.0
2007-04-18 21:01:00,688.907,689.202,688.907,688.988,5100.0
2007-04-18 21:02:00,689.0,689.0,688.9,688.9,3350.0
2007-04-18 21:03:00,688.938,689.149,688.883,689.019,3350.0
2007-04-18 21:04:00,689.167,689.167,689.024,689.07,4680.0
2007-04-18 21:05:00,689.02,689.195,688.936,688.997,3420.0
2007-04-18 21:06:00,689.047,689.118,689.047,689.069,3570.0
2007-04-18 21:07:00,689.022,689.12,689.022,689.098,3900.0
2007-04-18 21:08:00,688.972,689.07,688.972,688.997,2930.0
2007-04-18 21:09:00,688.923,689.098,688.879,689.098,4280.0
2007-04-18 21:10:00,689.048,689.136,689.048,689.11,4520.0
2007-04-18 21:12:00,688.973,689.0,688.948,688.948,3750.0
2007-04-18 21:13:00,688.92,688.966,688.819,688.92,6060.0
2007-04-18 21:14:00,688.848,688.928,688.823,688.847,4590.0
2007-04-18 21:15:00,688.92,688.927,688.848,688.87,5410.0
2007-04-18 21:16:00,688.898,689.059,688.853,688.91,5280.0
2007-04-18 21:17:00,688.997,688.997,688.846,688.847,3960.0
2007-04-18 21:18:00,688.973,689.098,688.832,688.898,5290.0
2007-04-18 21:19:00,688.848,688.96,688.848,688.96,3960.0
2007-04-18 21:20:00,688.797,688.919,688.797,688.845,3350.0
2007-04-18 21:22:00,688.744,689.017,688.744,688.769,5100.0
2007-04-18 21:23:00,688.848,688.997,688.769,688.92,5680.0
2007-04-18 21:24:00,688.92,688.96,688.823,688.848,4470.0
2007-04-18 21:25:00,688.929,688.929,688.817,688.898,3320.0
2007-04-18 21:26:00,689.048,689.07,688.973,689.048,2750.0
2007-04-18 21:27:00,688.997,689.019,688.907,689.019,5440.0
2007-04-18 21:28:00,689.07,689.148,688.939,688.948,3210.0
2007-04-18 21:29:00,689.048,689.158,689.043,689.105,5040.0
2007-04-18 21:30:00,689.347,689.347,689.097,689.097,2710.0
2007-04-18 21:31:00,689.12,689.159,689.086,689.098,5300.0
2007-04-18 21:32:00,689.148,689.215,689.148,689.17,3600.0
2007-04-18 21:33:00,689.245,689.245,689.049,689.097,3540.0
2007-04-18 21:34:00,689.145,689.37,689.145,689.37,5000.0
2007-04-18 21:35:00,689.18,689.38,689.18,689.298,4780.0
2007-04-18 21:36:00,689.444,689.444,689.27,689.27,3100.0
2007-04-18 21:37:00,689.298,689.32,689.222,689.248,3050.0
2007-04-18 21:38:00,689.198,689.237,689.172,689.198,2840.0
2007-04-18 21:39:00,689.247,689.247,689.149,689.198,4730.0
2007-04-18 21:40:00,689.298,689.348,689.273,689.298,4230.0
2007-04-18 21:41:00,689.198,689.267,689.097,689.097,3360.0
2007-04-18 21:42:00,689.048,689.348,689.048,689.348,4900.0
2007-04-18 21:43:00,689.197,689.201,689.073,689.073,3470.0
2007-04-18 21:44:00,689.263,689.263,689.172,689.198,4070.0
2007-04-18 21:45:00,689.147,689.246,689.139,689.148,3090.0
2007-04-18 21:46:00,689.211,689.211,689.122,689.145,6210.0
2007-04-18 21:47:00,689.095,689.262,689.095,689.122,5440.0
2007-04-18 21:48:00,689.198,689.198,689.072,689.095,3170.0
2007-04-18 21:49:00,689.022,689.272,689.022,689.272,3810.0
2007-04-18 21:50:00,689.244,689.37,689.244,689.297,4890.0
2007-04-18 21:51:00,689.348,689.747,689.347,689.347,3390.0
2007-04-18 21:52:00,689.398,689.648,689.398,689.547,3050.0
2007-04-18 21:53:00,689.544,689.798,689.544,689.798,2490.0
2007-04-18 21:54:00,689.747,689.747,689.672,689.697,4010.0
2007-04-18 21:55:00,689.647,689.72,689.581,689.598,7120.0
2007-04-18 21:56:00,689.748,689.748,689.642,689.647,3420.0
2007-04-18 21:58:00,689.548,689.594,689.548,689.594,3930.0
2007-04-18 21:59:00,689.572,689.658,689.572,689.647,3040.0
2007-04-18 22:01:00,689.733,689.744,689.572,689.598,5480.0
2007-04-18 22:02:00,689.57,689.62,689.422,689.498,4180.0
2007-04-18 22:03:00,689.557,689.698,689.557,689.698,4400.0
2007-04-18 22:04:00,689.697,689.794,689.632,689.794,5220.0
2007-04-18 22:05:00,689.597,689.613,689.572,689.598,3720.0
2007-04-18 22:08:00,689.57,689.629,689.488,689.629,6850.0
2007-04-18 22:12:00,689.604,689.617,689.537,689.617,4770.0
2007-04-18 22:14:00,689.62,689.62,689.52,689.547,5080.0
2007-04-18 22:15:00,689.572,689.67,689.572,689.598,3020.0
2007-04-18 22:16:00,689.498,689.607,689.478,689.498,6080.0
2007-04-18 22:17:00,689.444,689.444,689.323,689.345,5890.0
2007-04-18 22:18:00,689.348,689.406,689.307,689.312,4290.0
2007-04-18 22:20:00,689.403,689.452,689.338,689.338,3650.0
2007-04-18 22:21:00,689.409,689.447,689.353,689.397,5210.0
2007-04-18 22:23:00,689.322,689.482,689.322,689.337,4910.0
2007-04-18 22:24:00,689.52,689.52,689.244,689.37,3250.0
2007-04-18 22:25:00,689.322,689.46,689.322,689.357,5880.0
2007-04-18 22:26:00,689.407,689.423,689.303,689.348,3860.0
2007-04-18 22:27:00,689.37,689.37,689.289,689.361,4890.0
2007-04-18 22:28:00,689.494,689.548,689.494,689.511,4560.0
2007-04-18 22:29:00,689.547,689.644,689.437,689.644,2970.0
2007-04-18 22:30:00,689.522,689.65,689.447,689.447,4160.0
2007-04-18 22:31:00,689.422,689.62,689.405,689.62,3990.0
2007-04-18 22:32:00,689.644,689.644,689.522,689.594,4660.0
2007-04-18 22:33:00,689.472,689.594,689.472,689.594,3810.0
2007-04-18 22:34:00,689.595,689.619,689.523,689.547,5270.0
2007-04-18 22:35:00,689.423,689.57,689.423,689.494,6910.0
2007-04-18 22:36:00,689.644,689.644,689.41,689.544,5560.0
2007-04-18 22:37:00,689.644,689.644,689.475,689.498,4050.0
2007-04-18 22:38:00,689.442,689.522,689.422,689.497,4920.0
2007-04-18 22:39:00,689.498,689.592,689.432,689.432,4560.0
2007-04-18 22:40:00,689.622,689.622,689.494,689.547,3080.0
2007-04-18 22:42:00,689.548,689.597,689.523,689.547,3810.0
2007-04-18 22:43:00,689.547,689.598,689.547,689.598,720.0
2007-04-18 22:44:00,689.48,689.554,689.48,689.547,4780.0
2007-04-18 22:47:00,689.472,689.632,689.472,689.498,5750.0
2007-04-18 22:48:00,689.62,689.62,689.464,689.497,4440.0
2007-04-18 22:49:00,689.545,689.612,689.545,689.545,3310.0
2007-04-18 22:51:00,689.597,689.647,689.497,689.647,3900.0
2007-04-18 22:52:00,689.597,689.598,689.522,689.522,4290.0
2007-04-18 22:53:00,689.57,689.645,689.523,689.645,5940.0
2007-04-18 22:54:00,689.595,689.595,689.519,689.548,4140.0
2007-04-18 22:55:00,689.497,689.52,689.422,689.52,3660.0
2007-04-18 22:56:00,689.523,689.523,689.432,689.483,6160.0
2007-04-18 22:58:00,689.522,689.598,689.522,689.594,2320.0
2007-04-18 22:59:00,689.613,689.613,689.522,689.522,2800.0
2007-04-18 23:00:00,689.547,689.6,689.455,689.469,2670.0
2007-04-18 23:01:00,689.523,689.644,689.522,689.523,4960.0
2007-04-18 23:02:00,689.472,689.523,689.472,689.523,3230.0
2007-04-18 23:03:00,689.523,689.636,689.49,689.552,3980.0
2007-04-18 23:04:00,689.694,689.694,689.572,689.647,4700.0
2007-04-18 23:05:00,689.473,689.62,689.473,689.62,4710.0
2007-04-18 23:06:00,689.422,689.545,689.422,689.447,3660.0
2007-04-18 23:09:00,689.497,689.562,689.457,689.457,3470.0
2007-04-18 23:11:00,689.447,689.517,689.422,689.497,4220.0
2007-04-18 23:12:00,689.447,689.452,689.438,689.438,2570.0
2007-04-18 23:13:00,689.372,689.498,689.222,689.222,5930.0
2007-04-18 23:14:00,689.22,689.437,689.215,689.437,11340.0
2007-04-18 23:15:00,689.097,689.16,689.023,689.097,4740.0
2007-04-18 23:16:00,689.023,689.114,689.023,689.038,6960.0
2007-04-18 23:18:00,689.084,689.13,689.037,689.047,6580.0
2007-04-18 23:22:00,689.12,689.12,688.908,689.037,5310.0
2007-04-18 23:23:00,689.495,689.62,689.495,689.497,5300.0
2007-04-18 23:24:00,689.52,689.52,689.444,689.469,4620.0
2007-04-18 23:27:00,689.432,689.607,689.432,689.442,4110.0
2007-04-18 23:28:00,689.514,689.558,689.425,689.479,6170.0
2007-04-18 23:32:00,689.432,689.515,689.428,689.514,5810.0
2007-04-18 23:37:00,689.442,689.551,689.442,689.467,4060.0
2007-04-18 23:38:00,689.518,689.518,689.432,689.468,1480.0
2007-04-18 23:42:00,689.517,689.522,689.417,689.457,3720.0
2007-04-18 23:43:00,689.417,689.549,689.417,689.518,3590.0
2007-04-18 23:45:00,689.517,689.551,689.433,689.529,3940.0
2007-04-18 23:47:00,689.458,689.542,689.443,689.457,4350.0
2007-04-18 23:49:00,689.458,689.552,689.414,689.514,4110.0
2007-04-18 23:54:00,689.467,689.582,689.467,689.529,4150.0
2007-04-18 23:55:00,689.554,689.554,689.38,689.448,6340.0
2007-04-18 23:56:00,689.47,689.588,689.443,689.468,7890.0
2007-04-18 23:59:00,689.467,689.517,689.462,689.508,3100.0
2007-04-19 00:01:00,689.555,689.59,689.451,689.544,1650.0
2007-04-19 00:02:00,689.197,689.217,689.02,689.02,6990.0
2007-04-19 00:03:00,688.97,688.998,688.947,688.995,5030.0
2007-04-19 00:04:00,688.997,689.112,688.952,688.957,9420.0
2007-04-19 00:05:00,688.98,689.023,688.941,688.998,5530.0
2007-04-19 00:08:00,688.948,689.024,688.942,688.988,4500.0
2007-04-19 00:09:00,688.997,688.997,688.947,688.947,2430.0
2007-04-19 00:10:00,688.848,688.974,688.847,688.898,4360.0
2007-04-19 00:11:00,688.997,689.053,688.887,688.97,4850.0
2007-04-19 00:13:00,689.098,689.17,688.948,689.07,4020.0
2007-04-19 00:14:00,689.022,689.119,688.947,689.098,6350.0
2007-04-19 00:15:00,688.998,689.047,688.972,688.972,1800.0
2007-04-19 00:16:00,688.997,689.016,688.922,688.994,5630.0
2007-04-19 00:18:00,688.998,689.066,688.948,688.948,9420.0
2007-04-19 00:20:00,688.923,689.027,688.891,689.005,8710.0
2007-04-19 00:21:00,689.008,689.035,689.008,689.034,4200.0
2007-04-19 00:25:00,688.947,689.05,688.947,689.009,5140.0
2007-04-19 00:27:00,689.01,689.038,688.947,688.947,5330.0
2007-04-19 00:29:00,688.948,689.196,688.905,688.998,10540.0
2007-04-19 00:30:00,689.048,689.12,689.022,689.048,10470.0
2007-04-19 00:32:00,689.095,689.195,689.072,689.17,7920.0
2007-04-19 00:33:00,689.097,689.152,689.075,689.108,6220.0
2007-04-19 00:35:00,689.12,689.319,689.12,689.195,11920.0
2007-04-19 00:36:00,689.148,689.228,689.147,689.147,4040.0
2007-04-19 00:37:00,689.22,689.22,689.134,689.147,4660.0
2007-04-19 00:39:00,689.444,689.57,689.444,689.495,4950.0
2007-04-19 00:40:00,689.447,689.505,689.353,689.459,7000.0
2007-04-19 00:41:00,689.269,689.269,689.159,689.198,4460.0
2007-04-19 00:42:00,689.42,689.545,689.372,689.372,6430.0
2007-04-19 00:43:00,689.498,689.539,689.448,689.52,4700.0
2007-04-19 00:44:00,689.373,689.412,689.32,689.32,1610.0
2007-04-19 00:45:00,689.348,689.539,689.198,689.198,3810.0
2007-04-19 00:46:00,689.447,689.498,689.445,689.445,5260.0
2007-04-19 00:49:00,689.547,689.645,689.472,689.472,11410.0
2007-04-19 00:52:00,689.522,689.598,689.522,689.57,3650.0
2007-04-19 00:53:00,689.62,689.62,689.464,689.497,3610.0
2007-04-19 00:54:00,689.447,689.627,689.447,689.594,2380.0
2007-04-19 00:55:00,689.597,689.607,689.472,689.497,5980.0
2007-04-19 00:56:00,689.497,689.497,689.497,689.497,1670.0
2007-04-19 00:58:00,689.498,689.617,689.432,689.432,3290.0
2007-04-19 00:59:00,689.458,689.534,689.448,689.448,5840.0
2007-04-19 01:01:00,689.545,689.545,689.399,689.458,4070.0
2007-04-19 01:04:00,689.504,689.504,689.424,689.488,2680.0
2007-04-19 01:06:00,689.62,689.62,689.523,689.597,4920.0
2007-04-19 01:08:00,689.522,689.682,689.522,689.533,6510.0
2007-04-19 01:11:00,689.498,689.633,689.497,689.498,5480.0
2007-04-19 01:12:00,689.522,689.594,689.522,689.548,3550.0
2007-04-19 01:13:00,689.748,689.748,689.572,689.572,6700.0
2007-04-19 01:14:00,689.67,689.693,689.563,689.65,4310.0
2007-04-19 01:16:00,689.523,689.645,689.523,689.597,5370.0
2007-04-19 01:18:00,689.647,689.719,689.647,689.647,3070.0
2007-04-19 01:19:00,689.72,689.882,689.634,689.848,6030.0
2007-04-19 01:20:00,689.745,689.839,689.722,689.82,6070.0
2007-04-19 01:21:00,689.748,689.773,689.622,689.622,3960.0
2007-04-19 01:22:00,689.645,689.736,689.645,689.647,7400.0
2007-04-19 01:23:00,689.695,689.772,689.672,689.672,6810.0
2007-04-19 01:24:00,689.648,689.648,689.648,689.648,780.0
2007-04-19 01:25:00,689.598,689.71,689.573,689.598,4440.0
2007-04-19 01:26:00,689.647,689.707,689.639,689.647,6550.0
2007-04-19 01:27:00,689.72,689.77,689.607,689.607,5110.0
2007-04-19 01:32:00,689.694,689.71,689.655,689.71,5360.0
2007-04-19 01:34:00,689.687,689.749,689.642,689.642,3530.0
2007-04-19 01:39:00,689.632,689.796,689.632,689.716,3310.0
2007-04-19 01:40:00,689.648,689.708,689.603,689.708,4580.0
2007-04-19 01:41:00,689.585,689.585,688.722,688.722,1010.0
2007-04-19 01:43:00,689.374,689.399,689.306,689.383,6590.0
2007-04-19 01:45:00,689.498,689.571,689.496,689.497,4560.0
2007-04-19 01:46:00,689.53,689.53,689.433,689.469,4380.0
2007-04-19 01:48:00,689.448,689.574,689.448,689.455,3560.0
2007-04-19 01:49:00,689.508,689.508,689.399,689.423,6340.0
2007-04-19 01:51:00,689.379,689.379,688.53,688.597,6850.0
2007-04-19 01:53:00,688.739,689.495,688.739,689.445,2820.0
2007-04-19 01:54:00,689.57,689.594,689.495,689.548,4120.0
2007-04-19 01:55:00,689.62,689.62,689.507,689.507,4220.0
2007-04-19 01:56:00,689.448,689.52,689.445,689.448,5240.0
2007-04-19 01:57:00,689.495,689.67,688.82,689.42,5040.0
2007-04-19 01:58:00,689.548,689.606,689.519,689.52,2680.0
2007-04-19 01:59:00,689.498,689.581,689.417,689.47,5270.0
2007-04-19 02:00:00,689.348,689.526,689.348,689.498,2730.0
2007-04-19 02:01:00,689.32,689.548,689.32,689.548,800.0
2007-04-19 02:02:00,689.52,689.604,689.495,689.495,5950.0
2007-04-19 02:03:00,689.398,689.398,688.698,689.348,4830.0
2007-04-19 02:04:00,689.307,689.307,688.598,689.02,4090.0
2007-04-19 02:05:00,688.898,689.12,688.444,689.12,5830.0
2007-04-19 02:06:00,688.845,689.045,688.42,688.42,5340.0
2007-04-19 02:07:00,688.498,689.098,688.498,688.62,4330.0
2007-04-19 02:08:00,688.447,688.78,687.848,688.598,6920.0
2007-04-19 02:09:00,688.595,688.595,688.148,688.222,3360.0
2007-04-19 02:10:00,688.423,688.423,687.898,688.298,5980.0
2007-04-19 02:11:00,688.295,688.948,687.95,688.948,4060.0
2007-04-19 02:12:00,688.097,689.22,688.097,689.22,2140.0
2007-04-19 02:13:00,689.369,689.52,688.548,689.22,3820.0
2007-04-19 02:14:00,688.797,689.647,688.797,689.448,4020.0
2007-04-19 02:15:00,689.497,689.544,688.998,689.323,4540.0
2007-04-19 02:16:00,688.913,689.269,688.794,688.794,6800.0
2007-04-19 02:17:00,689.395,689.395,688.623,688.944,3190.0
2007-04-19 02:18:00,688.822,688.894,688.822,688.894,580.0
2007-04-19 02:19:00,689.348,689.648,689.348,689.548,5050.0
2007-04-19 02:20:00,689.566,689.598,689.022,689.422,2840.0
2007-04-19 02:21:00,689.016,689.647,688.798,689.148,4740.0
2007-04-19 02:22:00,689.522,689.898,689.12,689.148,4170.0
2007-04-19 02:23:00,690.047,690.098,689.207,689.57,2500.0
2007-04-19 02:24:00,690.048,690.098,689.523,689.722,4610.0
2007-04-19 02:25:00,689.732,689.998,689.397,689.397,1640.0
2007-04-19 02:26:00,690.02,690.122,689.323,690.122,2990.0
2007-04-19 02:27:00,690.27,690.294,689.448,690.294,3880.0
2007-04-19 02:28:00,690.045,690.673,689.57,689.723,4650.0
2007-04-19 02:29:00,690.432,690.695,689.923,690.695,3240.0
2007-04-19 02:30:00,690.598,690.598,690.247,690.497,7700.0
2007-04-19 02:31:00,690.444,690.57,689.732,690.307,4760.0
2007-04-19 02:32:00,690.357,690.523,689.87,690.47,4310.0
2007-04-19 02:33:00,690.297,690.398,689.645,690.347,4910.0
2007-04-19 02:34:00,689.798,690.448,689.798,690.448,2930.0
2007-04-19 02:35:00,690.398,690.548,690.398,690.548,860.0
2007-04-19 02:36:00,689.922,690.495,689.869,690.495,5470.0
2007-04-19 02:37:00,690.547,690.62,690.522,690.595,7590.0
2007-04-19 02:38:00,690.472,690.67,689.769,690.598,5180.0
2007-04-19 02:39:00,690.67,690.748,690.045,690.645,5640.0
2007-04-19 02:40:00,690.648,690.648,689.945,690.22,5690.0
2007-04-19 02:41:00,690.147,690.569,690.097,690.097,2710.0
2007-04-19 02:42:00,690.448,690.634,690.448,690.597,4590.0
2007-04-19 02:43:00,690.697,690.697,689.923,689.923,5460.0
2007-04-19 02:44:00,690.347,690.57,689.997,690.57,5970.0
2007-04-19 02:45:00,690.32,690.534,690.169,690.37,5240.0
2007-04-19 02:46:00,690.322,690.534,689.62,690.298,4840.0
2007-04-19 02:47:00,689.748,690.222,689.647,690.222,3490.0
2007-04-19 02:48:00,689.548,690.295,689.46,689.848,5850.0
2007-04-19 02:49:00,689.347,689.948,689.02,689.948,7360.0
2007-04-19 02:50:00,689.447,689.919,689.447,689.919,2630.0
2007-04-19 02:51:00,690.019,690.089,689.294,689.922,6410.0
2007-04-19 02:52:00,689.52,689.963,689.147,689.147,4770.0
2007-04-19 02:53:00,690.047,690.27,689.369,690.27,5390.0
2007-04-19 02:54:00,689.72,690.17,689.72,690.094,3160.0
2007-04-19 02:55:00,689.598,690.194,689.598,690.194,3770.0
2007-04-19 02:56:00,690.233,690.233,689.648,690.08,5400.0
2007-04-19 02:57:00,689.57,690.247,689.57,690.22,3250.0
2007-04-19 02:58:00,689.648,690.645,689.648,690.645,3530.0
2007-04-19 02:59:00,690.445,690.495,689.848,690.32,5790.0
2007-04-19 03:00:00,690.248,690.349,690.148,690.148,5720.0
2007-04-19 03:01:00,690.172,690.298,689.76,690.298,2760.0
2007-04-19 03:02:00,689.747,690.222,689.747,690.222,4710.0
2007-04-19 03:03:00,689.797,690.347,689.797,690.347,1050.0
2007-04-19 03:04:00,689.647,689.745,689.622,689.697,6400.0
2007-04-19 03:05:00,690.194,690.248,690.194,690.197,3320.0
2007-04-19 03:06:00,690.147,690.37,689.569,690.37,4430.0
2007-04-19 03:07:00,690.27,690.397,689.717,689.717,4380.0
2007-04-19 03:08:00,690.397,690.523,689.747,689.747,6080.0
2007-04-19 03:09:00,690.498,690.644,689.998,690.644,9480.0
2007-04-19 03:10:00,689.722,690.548,689.722,690.097,12830.0
2007-04-19 03:11:00,690.648,690.648,690.034,690.034,4590.0
2007-04-19 03:12:00,690.61,690.61,689.67,690.548,9960.0
2007-04-19 03:13:00,690.445,690.445,689.748,689.847,4220.0
2007-04-19 03:14:00,689.898,690.47,689.898,690.398,3420.0
2007-04-19 03:15:00,689.62,690.773,689.62,690.773,2170.0
2007-04-19 03:16:00,690.82,690.972,690.048,690.848,5580.0
2007-04-19 03:17:00,690.722,690.898,690.047,690.67,5920.0
2007-04-19 03:18:00,690.698,690.748,689.945,690.619,4830.0
2007-04-19 03:19:00,690.569,690.798,690.045,690.547,5870.0
2007-04-19 03:20:00,690.645,690.645,690.298,690.394,6300.0
2007-04-19 03:21:00,690.798,690.798,690.097,690.598,8450.0
2007-04-19 03:22:00,690.647,690.722,689.97,689.97,4290.0
2007-04-19 03:23:00,690.747,690.798,690.647,690.798,3790.0
2007-04-19 03:24:00,690.645,690.916,690.633,690.82,16210.0
2007-04-19 03:25:00,689.873,690.798,689.873,690.76,5180.0
2007-04-19 03:26:00,690.648,690.747,690.048,690.597,6610.0
2007-04-19 03:27:00,690.62,691.172,690.044,691.045,6630.0
2007-04-19 03:28:00,690.394,691.273,690.394,691.273,1470.0
2007-04-19 03:29:00,691.198,691.348,690.47,691.248,11970.0
2007-04-19 03:30:00,691.498,691.498,690.648,691.248,11850.0
2007-04-19 03:31:00,691.37,691.37,690.62,690.62,4340.0
2007-04-19 03:32:00,691.247,691.298,690.72,690.72,4920.0
2007-04-19 03:33:00,691.32,691.37,690.598,691.095,4470.0
2007-04-19 03:34:00,691.019,691.169,690.022,691.047,3600.0
2007-04-19 03:35:00,691.045,691.148,690.469,691.034,5330.0
2007-04-19 03:36:00,690.947,690.998,690.697,690.947,6890.0
2007-04-19 03:37:00,691.12,691.12,690.222,691.023,6480.0
2007-04-19 03:38:00,691.234,691.234,690.398,690.398,4320.0
2007-04-19 03:39:00,690.945,690.945,690.811,690.823,10250.0
2007-04-19 03:40:00,690.894,690.894,690.47,690.722,9570.0
2007-04-19 03:41:00,690.798,690.932,690.798,690.798,9650.0
2007-04-19 03:42:00,690.648,690.948,689.969,690.647,5990.0
2007-04-19 03:43:00,690.894,690.894,690.298,690.397,7070.0
2007-04-19 03:44:00,690.722,690.748,690.572,690.748,1990.0
2007-04-19 03:45:00,690.678,690.678,690.417,690.472,4300.0
2007-04-19 03:46:00,690.87,690.891,690.738,690.848,2230.0
2007-04-19 03:47:00,690.797,690.797,690.533,690.647,7490.0
2007-04-19 03:48:00,690.77,690.898,690.095,690.747,6580.0
2007-04-19 03:49:00,690.798,690.798,690.139,690.548,4420.0
2007-04-19 03:50:00,690.097,690.87,690.097,690.747,3850.0
2007-04-19 03:51:00,690.848,691.048,690.497,691.048,5550.0
2007-04-19 03:52:00,690.997,691.297,690.37,690.398,8400.0
2007-04-19 03:53:00,691.095,691.12,690.297,690.697,5580.0
2007-04-19 03:54:00,691.098,691.197,690.17,690.17,7010.0
2007-04-19 03:55:00,691.197,691.215,690.447,691.197,11680.0
2007-04-19 03:56:00,691.095,691.095,690.77,690.77,7120.0
2007-04-19 03:57:00,690.67,691.148,690.439,690.497,4900.0
2007-04-19 03:58:00,691.194,691.194,690.27,691.145,2690.0
2007-04-19 03:59:00,691.048,691.147,690.17,691.066,4660.0
2007-04-19 04:00:00,690.398,691.098,690.398,690.547,2530.0
2007-04-19 04:01:00,690.647,691.127,690.547,690.87,3960.0
2007-04-19 04:02:00,690.895,690.895,689.948,689.948,2830.0
2007-04-19 04:03:00,690.548,690.67,690.522,690.57,6530.0
2007-04-19 04:04:00,690.548,691.019,690.198,690.994,5280.0
2007-04-19 04:05:00,691.019,691.195,690.248,690.847,3900.0
2007-04-19 04:06:00,691.084,691.084,690.897,690.897,3850.0
2007-04-19 04:07:00,690.798,690.997,690.323,690.744,6080.0
2007-04-19 04:08:00,690.67,690.994,690.422,690.547,3800.0
2007-04-19 04:09:00,689.77,690.695,689.77,690.695,4360.0
2007-04-19 04:10:00,690.694,690.694,690.448,690.448,5300.0
2007-04-19 04:11:00,690.113,690.647,690.113,690.37,8330.0
2007-04-19 04:12:00,690.447,690.698,689.545,690.648,5400.0
2007-04-19 04:13:00,690.269,691.32,690.269,691.219,3710.0
2007-04-19 04:14:00,690.919,691.257,690.397,690.897,3660.0
2007-04-19 04:15:00,691.17,691.236,690.622,691.123,4860.0
2007-04-19 04:16:00,690.698,691.247,690.698,691.007,5660.0
2007-04-19 04:17:00,691.147,691.198,690.497,690.497,3790.0
2007-04-19 04:18:00,691.148,691.27,690.595,690.922,6750.0
2007-04-19 04:19:00,690.448,691.145,690.295,690.748,4270.0
2007-04-19 04:20:00,690.948,690.948,690.397,690.948,6210.0
2007-04-19 04:21:00,690.848,691.098,690.848,691.098,2500.0
2007-04-19 04:22:00,690.847,691.098,690.495,690.822,4910.0
2007-04-19 04:23:00,691.12,691.194,690.319,691.194,4200.0
2007-04-19 04:24:00,690.947,691.298,690.397,690.745,4210.0
2007-04-19 04:25:00,690.997,690.997,690.397,690.847,3420.0
2007-04-19 04:26:00,690.998,690.998,690.097,690.798,5220.0
2007-04-19 04:27:00,690.794,690.897,690.17,690.772,4840.0
2007-04-19 04:28:00,690.77,690.77,690.139,690.494,4960.0
2007-04-19 04:29:00,690.898,690.97,689.895,690.97,5770.0
2007-04-19 04:30:00,690.647,691.098,690.647,690.92,5160.0
2007-04-19 04:31:00,689.969,690.745,689.969,690.594,7840.0
2007-04-19 04:32:00,690.422,690.947,689.848,690.622,5270.0
2007-04-19 04:33:00,689.973,691.097,689.973,690.57,5490.0
2007-04-19 04:34:00,690.945,690.997,690.527,690.997,5100.0
2007-04-19 04:35:00,690.519,690.57,690.494,690.57,3210.0
2007-04-19 04:36:00,690.797,691.319,690.47,690.645,6020.0
2007-04-19 04:37:00,690.947,691.194,690.62,690.62,5330.0
2007-04-19 04:38:00,690.719,690.719,689.947,690.398,1920.0
2007-04-19 04:39:00,690.547,690.67,689.595,689.595,2120.0
2007-04-19 04:40:00,690.119,690.498,689.745,690.432,5920.0
2007-04-19 04:41:00,690.447,690.447,689.847,690.244,5830.0
2007-04-19 04:42:00,690.294,690.294,689.494,689.494,4140.0
2007-04-19 04:43:00,689.348,689.995,689.023,689.023,9140.0
2007-04-19 04:44:00,689.597,689.963,688.86,689.897,5060.0
2007-04-19 04:45:00,689.587,690.463,688.994,689.97,10300.0
2007-04-19 04:46:00,689.222,690.522,689.222,689.822,5790.0
2007-04-19 04:47:00,689.898,690.197,689.247,689.247,2640.0
2007-04-19 04:48:00,689.457,690.517,689.457,690.247,4540.0
2007-04-19 04:49:00,690.448,690.634,690.02,690.498,3420.0
2007-04-19 04:50:00,690.397,690.397,689.697,690.347,5020.0
2007-04-19 04:51:00,690.197,690.207,689.245,689.747,3980.0
2007-04-19 04:52:00,689.148,689.822,689.148,689.822,4720.0
2007-04-19 04:53:00,689.647,690.048,689.222,689.822,3970.0
2007-04-19 04:54:00,689.97,689.97,689.098,689.923,4863.0
2007-04-19 04:55:00,689.997,689.997,689.298,689.844,2930.0
2007-04-19 04:56:00,689.052,689.995,689.052,689.723,4920.0
2007-04-19 04:58:00,689.123,689.244,689.122,689.123,5380.0
2007-04-19 04:59:00,689.269,689.27,689.197,689.197,2870.0
2007-04-19 05:00:00,689.822,689.913,689.247,689.913,2340.0
2007-04-19 05:01:00,689.194,689.773,689.194,689.722,3430.0
2007-04-19 05:02:00,689.798,689.798,688.995,688.995,5050.0
2007-04-19 05:03:00,689.623,689.77,689.147,689.413,6740.0
2007-04-19 05:04:00,689.57,689.597,688.923,689.597,3740.0
2007-04-19 05:05:00,689.548,689.698,688.669,689.345,2950.0
2007-04-19 05:06:00,689.595,689.647,688.52,689.47,5750.0
2007-04-19 05:07:00,688.822,689.595,688.822,689.397,5580.0
2007-04-19 05:08:00,689.447,689.597,688.697,689.597,4340.0
2007-04-19 05:09:00,689.447,689.773,688.847,688.847,4410.0
2007-04-19 05:10:00,689.595,689.72,688.945,688.945,3790.0
2007-04-19 05:11:00,689.597,689.72,688.92,689.72,4610.0
2007-04-19 05:12:00,689.698,689.745,689.622,689.622,5770.0
2007-04-19 05:13:00,689.445,689.445,688.969,689.397,3040.0
2007-04-19 05:14:00,689.397,689.397,689.323,689.323,1940.0
2007-04-19 05:15:00,689.247,689.298,689.23,689.23,6270.0
2007-04-19 05:17:00,689.547,689.548,689.394,689.548,4620.0
2007-04-19 05:18:00,689.272,689.57,688.62,689.57,4230.0
2007-04-19 05:19:00,688.797,689.548,688.622,688.622,4610.0
2007-04-19 05:20:00,689.222,689.597,688.398,688.398,5660.0
2007-04-19 05:21:00,689.197,689.442,688.523,689.442,4210.0
2007-04-19 05:22:00,689.448,689.644,689.048,689.644,4140.0
2007-04-19 05:23:00,689.594,689.694,688.822,689.694,5680.0
2007-04-19 05:24:00,689.394,689.594,688.447,689.223,4300.0
2007-04-19 05:25:00,689.347,689.598,688.898,688.995,4810.0
2007-04-19 05:26:00,689.644,689.772,689.12,689.772,3220.0
2007-04-19 05:27:00,689.694,689.87,689.498,689.744,3740.0
2007-04-19 05:28:00,689.77,689.77,689.122,689.122,2090.0
2007-04-19 05:29:00,689.847,689.847,688.722,688.722,4130.0
2007-04-19 05:30:00,689.944,689.944,688.948,689.497,3790.0
2007-04-19 05:31:00,689.411,689.898,689.411,689.544,3290.0
2007-04-19 05:32:00,689.661,690.044,689.661,690.02,6290.0
2007-04-19 05:33:00,690.148,690.261,689.322,689.697,3700.0
2007-04-19 05:34:00,689.547,690.044,689.37,689.422,6180.0
2007-04-19 05:35:00,689.97,689.97,689.548,689.97,3220.0
2007-04-19 05:36:00,689.847,690.047,689.222,689.922,4030.0
2007-04-19 05:37:00,689.97,689.997,689.923,689.945,4490.0
2007-04-19 05:38:00,689.847,689.919,689.348,689.919,4450.0
2007-04-19 05:39:00,689.948,690.147,689.12,689.813,4350.0
2007-04-19 05:40:00,689.947,689.947,689.397,689.397,5000.0
2007-04-19 05:41:00,689.222,689.77,688.522,689.148,4560.0
2007-04-19 05:42:00,688.245,689.519,688.245,688.794,5100.0
2007-04-19 05:43:00,688.948,689.569,688.248,689.098,6270.0
2007-04-19 05:44:00,688.848,689.198,688.122,688.122,4500.0
2007-04-19 05:45:00,688.847,689.047,688.12,688.77,3360.0
2007-04-19 05:46:00,688.57,688.947,688.248,688.698,4840.0
2007-04-19 05:47:00,688.297,689.023,688.297,688.844,4640.0
2007-04-19 05:48:00,688.698,689.044,688.698,688.898,4040.0
2007-04-19 05:49:00,688.022,688.922,688.022,688.922,4070.0
2007-04-19 05:50:00,688.947,689.073,688.297,688.957,3780.0
2007-04-19 05:51:00,689.019,689.019,688.47,688.47,6710.0
2007-04-19 05:52:00,689.063,689.248,688.322,688.322,5460.0
2007-04-19 05:53:00,689.245,689.245,688.67,688.67,5590.0
2007-04-19 05:54:00,688.698,688.751,688.622,688.647,3580.0
2007-04-19 05:55:00,689.094,689.144,688.597,688.597,4110.0
2007-04-19 05:56:00,689.098,689.148,688.57,689.007,4250.0
2007-04-19 05:57:00,688.248,689.27,688.248,689.27,5940.0
2007-04-19 05:58:00,689.248,689.483,689.022,689.483,5380.0
2007-04-19 05:59:00,688.498,689.347,688.445,688.445,5670.0
2007-04-19 06:00:00,689.197,689.247,688.547,689.022,4590.0
2007-04-19 06:01:00,689.094,689.094,688.897,688.998,5640.0
2007-04-19 06:02:00,689.069,689.122,688.122,688.807,3960.0
2007-04-19 06:03:00,688.897,688.897,688.197,688.798,4480.0
2007-04-19 06:04:00,688.598,688.97,687.798,688.697,6690.0
2007-04-19 06:05:00,688.147,688.845,687.847,688.547,4550.0
2007-04-19 06:06:00,688.448,688.648,687.548,688.494,2940.0
2007-04-19 06:07:00,687.847,688.323,687.77,688.248,4570.0
2007-04-19 06:08:00,688.347,688.347,687.497,688.148,5010.0
2007-04-19 06:09:00,688.247,688.247,687.47,688.244,4670.0
2007-04-19 06:10:00,687.852,688.297,687.722,687.722,5430.0
2007-04-19 06:11:00,688.195,688.298,687.223,688.298,3840.0
2007-04-19 06:12:00,688.172,688.245,687.548,688.245,5100.0
2007-04-19 06:13:00,687.745,688.311,687.745,688.311,5980.0
2007-04-19 06:14:00,688.248,688.319,688.147,688.147,2920.0
2007-04-19 06:15:00,687.698,688.198,687.698,688.013,3490.0
2007-04-19 06:16:00,687.973,688.097,687.197,688.097,4830.0
2007-04-19 06:17:00,687.998,688.319,687.497,688.248,8810.0
2007-04-19 06:18:00,688.047,688.223,687.722,688.048,5630.0
2007-04-19 06:19:00,687.848,688.348,687.698,687.748,4140.0
2007-04-19 06:20:00,688.248,688.369,688.248,688.297,8870.0
2007-04-19 06:21:00,688.348,688.406,688.248,688.248,4110.0
2007-04-19 06:22:00,688.298,688.329,687.522,688.248,2930.0
2007-04-19 06:23:00,687.37,688.294,687.37,688.294,4490.0
2007-04-19 06:24:00,688.198,688.397,687.722,688.18,4200.0
2007-04-19 06:25:00,688.32,688.32,688.145,688.145,3880.0
2007-04-19 06:26:00,688.397,688.422,687.62,687.845,5880.0
2007-04-19 06:27:00,688.27,688.398,688.248,688.248,3730.0
2007-04-19 06:28:00,687.798,688.448,687.798,688.37,6320.0
2007-04-19 06:29:00,688.347,688.448,687.894,688.297,3770.0
2007-04-19 06:30:00,687.755,688.37,687.755,688.348,4610.0
2007-04-19 06:31:00,687.448,688.297,687.32,687.32,4840.0
2007-04-19 06:32:00,688.219,688.27,687.697,688.147,7050.0
2007-04-19 06:33:00,688.098,688.12,688.023,688.098,2980.0
2007-04-19 06:34:00,688.098,688.129,688.016,688.129,5990.0
2007-04-19 06:35:00,687.548,688.32,687.548,688.32,3000.0
2007-04-19 06:36:00,688.27,688.447,687.597,688.398,3810.0
2007-04-19 06:37:00,688.319,688.494,687.945,688.494,5660.0
2007-04-19 06:38:00,688.569,688.595,688.472,688.472,7280.0
2007-04-19 06:39:00,688.445,688.539,688.445,688.497,5270.0
2007-04-19 06:40:00,687.86,688.648,687.86,688.548,3150.0
2007-04-19 06:41:00,688.598,688.598,688.098,688.547,3790.0
2007-04-19 06:42:00,688.447,688.497,687.952,688.497,4880.0
2007-04-19 06:43:00,687.95,688.698,687.95,688.598,7460.0
2007-04-19 06:44:00,688.47,688.62,688.097,688.62,5020.0
2007-04-19 06:45:00,688.547,688.698,687.948,688.698,5700.0
2007-04-19 06:46:00,688.72,688.77,687.844,688.77,5260.0
2007-04-19 06:47:00,688.648,688.648,688.448,688.523,4040.0
2007-04-19 06:48:00,688.548,688.647,688.022,688.52,6530.0
2007-04-19 06:49:00,688.52,688.608,688.509,688.548,3640.0
2007-04-19 06:50:00,688.548,688.548,687.917,687.923,5310.0
2007-04-19 06:51:00,688.347,688.42,688.322,688.322,3360.0
2007-04-19 06:52:00,688.448,688.448,687.698,688.37,4350.0
2007-04-19 06:53:00,688.469,688.469,687.822,688.397,4320.0
2007-04-19 06:54:00,688.297,688.447,687.995,688.37,3360.0
2007-04-19 06:55:00,688.42,688.42,687.917,687.917,4140.0
2007-04-19 06:56:00,688.319,688.566,688.308,688.348,3910.0
2007-04-19 06:57:00,687.822,687.92,687.822,687.92,5650.0
2007-04-19 06:58:00,688.058,688.269,687.977,687.977,5050.0
2007-04-19 06:59:00,687.898,687.983,687.832,687.848,6320.0
2007-04-19 07:00:00,688.272,688.272,687.598,687.869,4630.0
2007-04-19 07:01:00,688.247,688.42,688.222,688.42,3890.0
2007-04-19 07:02:00,688.147,688.447,687.807,688.366,6580.0
2007-04-19 07:03:00,688.232,688.232,687.347,688.098,4130.0
2007-04-19 07:04:00,687.972,688.045,687.972,688.045,3870.0
2007-04-19 07:05:00,688.098,688.298,687.17,688.194,4260.0
2007-04-19 07:06:00,688.147,688.248,687.445,687.67,4790.0
2007-04-19 07:07:00,688.023,688.195,688.022,688.097,7440.0
2007-04-19 07:08:00,687.598,687.603,687.522,687.603,6180.0
2007-04-19 07:09:00,688.048,688.194,688.048,688.194,7630.0
2007-04-19 07:10:00,687.423,688.132,687.423,688.047,4330.0
2007-04-19 07:11:00,687.97,688.019,687.148,688.019,5190.0
2007-04-19 07:12:00,687.522,688.07,687.27,687.948,4230.0
2007-04-19 07:13:00,687.897,688.045,687.303,687.922,2990.0
2007-04-19 07:14:00,687.022,687.981,687.022,687.981,8040.0
2007-04-19 07:15:00,687.998,687.998,686.928,687.92,3860.0
2007-04-19 07:16:00,687.998,688.065,686.869,687.769,4650.0
2007-04-19 07:17:00,687.797,687.823,687.131,687.748,8280.0
2007-04-19 07:18:00,687.848,687.883,687.778,687.798,3350.0
2007-04-19 07:19:00,687.845,687.845,687.722,687.722,4380.0
2007-04-19 07:20:00,687.87,687.87,686.947,687.397,5390.0
2007-04-19 07:21:00,687.345,687.82,687.122,687.798,5260.0
2007-04-19 07:22:00,687.748,687.748,686.897,687.695,4280.0
2007-04-19 07:23:00,687.198,687.797,686.795,686.948,5000.0
2007-04-19 07:24:00,686.998,687.07,686.695,687.045,7250.0
2007-04-19 07:25:00,687.245,687.245,686.213,687.123,3750.0
2007-04-19 07:26:00,686.648,687.397,686.423,687.395,5540.0
2007-04-19 07:27:00,687.447,687.647,686.698,687.62,4740.0
2007-04-19 07:28:00,687.47,687.698,687.148,687.698,3800.0
2007-04-19 07:29:00,687.297,687.748,687.297,687.697,6210.0
2007-04-19 07:30:00,687.747,687.751,686.997,687.748,4830.0
2007-04-19 07:31:00,687.695,687.748,686.823,687.648,6290.0
2007-04-19 07:32:00,687.47,687.722,686.997,687.722,5250.0
2007-04-19 07:33:00,687.122,687.748,687.095,687.52,5670.0
2007-04-19 07:34:00,687.37,687.52,687.116,687.52,6450.0
2007-04-19 07:35:00,686.998,687.795,686.898,687.598,7490.0
2007-04-19 07:36:00,687.619,687.619,686.748,687.198,4990.0
2007-04-19 07:37:00,687.32,687.498,686.87,687.498,4880.0
2007-04-19 07:38:00,687.472,687.472,686.822,686.822,3610.0
2007-04-19 07:39:00,687.47,687.47,687.343,687.347,5070.0
2007-04-19 07:40:00,687.519,687.623,687.222,687.57,5070.0
2007-04-19 07:41:00,687.397,687.897,686.522,687.37,3710.0
2007-04-19 07:42:00,687.797,687.797,686.897,686.897,4630.0
2007-04-19 07:43:00,687.594,687.594,686.52,686.52,5390.0
2007-04-19 07:44:00,687.148,687.313,687.148,687.173,5640.0
2007-04-19 07:45:00,686.547,687.198,686.547,687.113,8670.0
2007-04-19 07:46:00,687.148,687.298,686.598,687.298,5890.0
2007-04-19 07:47:00,687.245,687.245,686.148,686.947,5390.0
2007-04-19 07:48:00,687.048,687.245,686.447,686.447,6020.0
2007-04-19 07:49:00,687.298,687.3,686.798,687.198,8180.0
2007-04-19 07:50:00,687.197,687.198,686.398,687.097,4430.0
2007-04-19 07:51:00,687.048,687.245,686.423,686.423,4080.0
2007-04-19 07:52:00,686.97,687.097,686.047,686.047,7230.0
2007-04-19 07:53:00,687.148,687.198,686.247,687.198,4450.0
2007-04-19 07:54:00,687.122,687.348,686.42,687.348,5190.0
2007-04-19 07:55:00,687.248,687.248,686.747,686.747,5220.0
2007-04-19 07:56:00,686.798,687.198,686.75,686.75,4510.0
2007-04-19 07:57:00,687.263,687.297,686.198,686.72,4350.0
2007-04-19 07:58:00,687.248,687.248,686.722,687.247,3560.0
2007-04-19 07:59:00,687.095,687.27,686.17,687.045,4320.0
2007-04-19 08:00:00,687.069,687.069,686.748,686.947,3040.0
2007-04-19 08:01:00,687.098,687.267,686.469,687.073,4470.0
2007-04-19 08:02:00,687.12,687.12,686.248,686.997,5470.0
2007-04-19 08:03:00,687.047,687.095,686.447,687.095,4770.0
2007-04-19 08:04:00,687.047,687.057,686.698,686.698,3540.0
2007-04-19 08:05:00,686.813,687.033,686.622,687.033,5430.0
2007-04-19 08:06:00,687.019,687.019,685.848,686.919,7020.0
2007-04-19 08:07:00,686.497,686.87,686.397,686.397,4100.0
2007-04-19 08:08:00,686.745,686.745,686.097,686.097,5310.0
2007-04-19 08:09:00,686.378,686.898,686.378,686.898,4060.0
2007-04-19 08:10:00,686.87,686.87,686.544,686.647,6420.0
2007-04-19 08:11:00,686.369,686.623,686.369,686.444,3200.0
2007-04-19 08:12:00,686.845,686.847,686.347,686.347,3950.0
2007-04-19 08:13:00,686.42,686.87,686.095,686.095,2870.0
2007-04-19 08:14:00,686.983,686.983,685.994,686.413,4000.0
2007-04-19 08:15:00,686.247,686.572,686.12,686.197,3930.0
2007-04-19 08:16:00,686.42,686.822,685.647,686.697,4110.0
2007-04-19 08:17:00,686.512,686.947,686.1,686.848,3580.0
2007-04-19 08:18:00,686.27,686.922,686.27,686.645,5290.0
2007-04-19 08:19:00,686.348,686.995,686.348,686.897,2710.0
2007-04-19 08:20:00,686.969,686.969,686.748,686.947,3460.0
2007-04-19 08:21:00,687.02,687.076,685.948,685.948,5690.0
2007-04-19 08:22:00,686.373,686.898,686.373,686.82,3090.0
2007-04-19 08:23:00,686.897,686.897,686.17,686.747,3600.0
2007-04-19 08:24:00,686.82,686.847,686.045,686.548,4320.0
2007-04-19 08:25:00,686.77,686.77,686.195,686.62,3620.0
2007-04-19 08:26:00,685.997,686.648,685.997,686.472,4400.0
2007-04-19 08:27:00,686.425,686.57,685.969,686.369,4670.0
2007-04-19 08:28:00,686.272,686.498,685.622,686.498,4630.0
2007-04-19 08:29:00,686.597,686.597,685.422,685.422,4430.0
2007-04-19 08:30:00,686.369,686.445,686.048,686.048,7800.0
2007-04-19 08:31:00,686.197,686.198,685.108,686.122,7590.0
2007-04-19 08:32:00,686.182,686.403,685.369,686.398,3200.0
2007-04-19 08:33:00,686.37,686.372,685.123,685.972,5460.0
2007-04-19 08:34:00,686.198,686.298,684.998,685.222,4520.0
2007-04-19 08:35:00,686.022,686.447,685.72,685.769,5750.0
2007-04-19 08:36:00,685.548,686.298,685.269,686.122,3930.0
2007-04-19 08:37:00,686.247,686.247,685.207,686.07,4160.0
2007-04-19 08:38:00,685.972,686.198,685.07,685.145,6330.0
2007-04-19 08:39:00,686.17,686.17,685.222,685.77,4700.0
2007-04-19 08:40:00,685.795,685.898,685.42,685.798,3410.0
2007-04-19 08:41:00,685.638,685.638,684.72,685.219,4600.0
2007-04-19 08:42:00,684.398,685.422,683.82,683.82,4400.0
2007-04-19 08:43:00,684.148,684.623,683.348,683.348,3850.0
2007-04-19 08:44:00,684.12,684.67,683.37,684.37,5590.0
2007-04-19 08:45:00,684.248,684.248,683.823,683.97,5380.0
2007-04-19 08:46:00,683.048,683.156,682.769,682.797,5670.0
2007-04-19 08:47:00,682.648,682.947,681.844,682.748,4670.0
2007-04-19 08:48:00,682.798,683.072,681.948,683.072,5640.0
2007-04-19 08:49:00,682.603,684.32,682.603,683.17,4320.0
2007-04-19 08:50:00,683.122,683.83,683.12,683.145,5700.0
2007-04-19 08:51:00,682.847,683.598,682.607,683.497,5360.0
2007-04-19 08:52:00,683.598,683.603,682.722,683.598,3750.0
2007-04-19 08:53:00,683.845,683.845,682.648,682.722,4490.0
2007-04-19 08:54:00,683.698,683.92,683.22,683.22,5780.0
2007-04-19 08:55:00,683.747,683.944,683.27,683.944,7220.0
2007-04-19 08:56:00,683.62,683.948,682.897,683.77,4420.0
2007-04-19 08:57:00,683.995,683.995,682.722,683.807,2680.0
2007-04-19 08:58:00,683.545,683.82,682.647,683.37,3420.0
2007-04-19 08:59:00,683.422,683.898,682.448,683.547,3320.0
2007-04-19 09:00:00,683.763,683.857,683.148,683.847,7370.0
2007-04-19 09:01:00,683.847,684.147,682.609,684.147,5710.0
2007-04-19 09:02:00,684.022,684.419,683.948,684.419,4520.0
2007-04-19 09:03:00,684.448,684.82,683.695,684.72,6650.0
2007-04-19 09:04:00,684.823,684.922,683.545,684.461,5950.0
2007-04-19 09:05:00,684.748,684.755,683.697,684.545,6070.0
2007-04-19 09:06:00,684.919,684.919,684.483,684.895,5850.0
2007-04-19 09:07:00,684.873,685.048,684.07,684.62,6950.0
2007-04-19 09:08:00,684.648,684.658,683.57,684.47,5820.0
2007-04-19 09:09:00,684.47,684.47,683.597,684.298,5820.0
2007-04-19 09:10:00,684.17,684.422,683.148,684.02,4730.0
2007-04-19 09:11:00,684.12,684.222,683.098,683.995,4760.0
2007-04-19 09:12:00,683.748,684.177,683.748,683.948,6780.0
2007-04-19 09:13:00,683.923,684.02,683.098,683.098,7010.0
2007-04-19 09:14:00,683.972,684.42,683.222,683.348,4930.0
2007-04-19 09:15:00,684.148,684.148,683.069,684.02,4020.0
2007-04-19 09:16:00,683.609,683.997,683.022,683.997,4220.0
2007-04-19 09:17:00,684.098,684.27,683.922,683.922,3150.0
2007-04-19 09:18:00,684.17,684.17,683.097,683.548,3500.0
2007-04-19 09:19:00,684.248,684.248,683.169,684.019,5400.0
2007-04-19 09:20:00,683.772,684.222,683.122,683.898,6200.0
2007-04-19 09:21:00,683.87,684.248,683.87,684.248,3190.0
2007-04-19 09:22:00,684.087,684.22,683.293,683.945,3160.0
2007-04-19 09:23:00,683.748,684.097,682.748,682.748,6670.0
2007-04-19 09:24:00,682.907,684.17,682.847,683.445,5470.0
2007-04-19 09:25:00,683.369,683.844,682.522,683.744,4900.0
2007-04-19 09:26:00,683.744,684.019,682.622,683.798,3960.0
2007-04-19 09:27:00,684.098,684.098,683.07,683.847,3690.0
2007-04-19 09:28:00,684.07,684.07,683.12,683.897,4410.0
2007-04-19 09:29:00,683.972,684.398,683.198,683.995,3210.0
2007-04-19 09:30:00,684.047,684.523,683.198,684.523,6710.0
2007-04-19 09:31:00,684.57,684.744,684.298,684.448,5550.0
2007-04-19 09:32:00,684.42,684.632,683.998,684.32,4910.0
2007-04-19 09:33:00,684.111,684.545,683.245,684.27,5340.0
2007-04-19 09:34:00,684.279,684.398,683.37,683.37,5550.0
2007-04-19 09:35:00,684.347,684.522,683.347,683.897,16820.0
2007-04-19 09:36:00,684.398,684.52,684.297,684.448,5850.0
2007-04-19 09:37:00,684.447,684.498,684.097,684.498,10510.0
2007-04-19 09:38:00,684.42,684.548,683.448,684.548,5670.0
2007-04-19 09:39:00,684.72,684.743,683.679,684.623,5440.0
2007-04-19 09:40:00,684.67,684.67,683.422,684.397,5180.0
2007-04-19 09:41:00,684.297,684.622,684.198,684.448,3340.0
2007-04-19 09:42:00,684.447,684.447,684.019,684.019,6490.0
2007-04-19 09:43:00,684.348,684.398,683.645,684.27,4380.0
2007-04-19 09:44:00,684.298,684.347,683.247,684.347,3910.0
2007-04-19 09:45:00,684.051,684.398,683.223,683.322,4700.0
2007-04-19 09:46:00,683.869,684.397,683.869,684.397,4040.0
2007-04-19 09:47:00,684.451,685.994,684.451,685.3,4470.0
2007-04-19 09:48:00,684.613,684.613,683.298,684.313,4290.0
2007-04-19 09:49:00,683.297,684.323,683.297,683.32,5300.0
2007-04-19 09:50:00,684.397,684.397,684.289,684.297,3620.0
2007-04-19 09:51:00,684.42,684.42,683.148,684.32,5307.0
2007-04-19 09:52:00,683.247,684.323,683.247,684.22,3920.0
2007-04-19 09:53:00,684.347,684.548,683.297,684.495,5610.0
2007-04-19 09:54:00,683.247,684.47,683.223,683.223,4120.0
2007-04-19 09:55:00,684.37,684.422,683.895,684.422,4590.0
2007-04-19 09:56:00,684.148,684.513,684.148,684.398,4970.0
2007-04-19 09:57:00,684.07,684.523,684.07,684.422,4570.0
2007-04-19 09:58:00,684.222,684.422,683.77,684.12,4420.0
2007-04-19 09:59:00,683.997,684.598,683.819,683.85,4910.0
2007-04-19 10:00:00,684.345,684.345,683.097,683.097,3750.0
2007-04-19 10:01:00,684.123,684.206,684.123,684.198,4130.0
2007-04-19 10:02:00,683.122,684.397,683.122,684.12,3890.0
2007-04-19 10:03:00,683.997,684.197,683.148,683.148,3480.0
2007-04-19 10:04:00,683.308,684.561,683.308,684.222,3600.0
2007-04-19 10:05:00,684.547,684.708,683.598,684.369,5010.0
2007-04-19 10:06:00,684.397,684.548,683.948,684.398,5740.0
2007-04-19 10:07:00,684.347,684.473,684.347,684.42,3920.0
2007-04-19 10:08:00,684.123,684.398,683.398,683.398,5240.0
2007-04-19 10:09:00,683.73,684.294,683.298,684.123,3890.0
2007-04-19 10:10:00,684.372,684.498,683.395,684.22,6210.0
2007-04-19 10:11:00,683.107,684.37,683.107,684.198,5600.0
2007-04-19 10:12:00,684.197,684.332,683.094,683.973,5740.0
2007-04-19 10:13:00,684.072,684.42,683.098,684.122,4750.0
2007-04-19 10:14:00,684.245,684.397,683.145,684.17,7390.0
2007-04-19 10:15:00,684.02,684.02,682.997,683.997,4440.0
2007-04-19 10:16:00,683.797,684.045,683.47,683.47,4890.0
2007-04-19 10:17:00,684.197,684.197,683.92,683.92,4170.0
2007-04-19 10:18:00,683.948,684.095,683.047,684.007,5800.0
2007-04-19 10:19:00,683.045,684.019,682.948,683.098,5890.0
2007-04-19 10:20:00,683.922,684.197,683.497,683.973,29720.0
2007-04-19 10:21:00,683.907,684.122,683.145,683.847,4260.0
2007-04-19 10:22:00,683.426,684.122,683.426,684.045,6240.0
2007-04-19 10:23:00,683.822,684.547,683.778,684.498,5140.0
2007-04-19 10:24:00,684.448,684.547,683.422,684.423,4580.0
2007-04-19 10:25:00,684.46,684.598,683.645,684.297,4670.0
2007-04-19 10:26:00,684.27,684.447,683.248,684.447,4560.0
2007-04-19 10:27:00,684.348,684.6,684.348,684.445,3400.0
2007-04-19 10:28:00,684.422,684.797,683.745,684.648,5830.0
2007-04-19 10:29:00,684.722,684.869,683.92,684.548,3760.0
2007-04-19 10:30:00,683.795,684.869,683.522,683.522,5180.0
2007-04-19 10:31:00,684.698,684.92,683.898,684.447,5980.0
2007-04-19 10:32:00,684.645,685.022,684.597,684.872,3700.0
2007-04-19 10:33:00,684.998,685.048,683.948,684.973,4160.0
2007-04-19 10:34:00,685.144,685.498,684.097,685.294,5240.0
2007-04-19 10:35:00,685.62,685.62,684.297,685.513,3740.0
2007-04-19 10:36:00,684.397,685.407,684.397,685.245,5560.0
2007-04-19 10:37:00,685.197,685.398,684.297,685.398,3280.0
2007-04-19 10:38:00,685.131,685.147,684.713,684.713,4290.0
2007-04-19 10:39:00,684.42,685.098,684.069,684.069,3840.0
2007-04-19 10:40:00,684.847,684.969,683.798,684.398,4260.0
2007-04-19 10:41:00,684.869,684.957,684.834,684.92,3690.0
2007-04-19 10:42:00,684.897,685.095,684.897,684.97,5080.0
2007-04-19 10:43:00,684.795,685.069,684.022,684.813,3040.0
2007-04-19 10:44:00,685.023,685.023,684.097,684.097,5200.0
2007-04-19 10:45:00,684.969,685.02,684.448,684.947,3290.0
2007-04-19 10:46:00,685.048,685.048,683.922,683.922,2940.0
2007-04-19 10:47:00,684.522,684.645,684.522,684.598,3130.0
2007-04-19 10:49:00,684.419,684.998,684.07,684.07,6090.0
2007-04-19 10:50:00,684.698,684.794,684.675,684.794,3650.0
2007-04-19 10:51:00,684.797,684.797,684.07,684.07,5410.0
2007-04-19 10:52:00,684.523,685.048,683.922,683.922,4970.0
2007-04-19 10:53:00,684.847,685.069,684.42,684.747,4170.0
2007-04-19 10:54:00,685.123,685.123,683.745,684.57,3350.0
2007-04-19 10:55:00,684.622,684.848,683.723,684.819,3340.0
2007-04-19 10:56:00,684.523,684.797,683.92,684.347,4140.0
2007-04-19 10:57:00,684.569,684.845,683.747,683.747,3600.0
2007-04-19 10:58:00,684.622,684.824,684.622,684.623,3620.0
2007-04-19 10:59:00,684.722,684.832,683.813,683.813,4520.0
2007-04-19 11:00:00,683.87,684.817,683.87,684.817,5940.0
2007-04-19 11:01:00,684.77,684.97,683.994,684.673,6030.0
2007-04-19 11:02:00,684.77,684.797,684.219,684.72,4790.0
2007-04-19 11:03:00,684.77,684.944,684.661,684.898,5050.0
2007-04-19 11:04:00,684.795,684.898,684.298,684.748,5080.0
2007-04-19 11:05:00,684.648,684.73,684.223,684.722,4470.0
2007-04-19 11:06:00,684.698,684.897,683.97,683.97,4190.0
2007-04-19 11:07:00,684.744,684.894,684.247,684.747,4360.0
2007-04-19 11:08:00,684.898,684.904,684.032,684.032,4280.0
2007-04-19 11:09:00,684.894,684.92,684.809,684.895,11870.0
2007-04-19 11:10:00,684.644,684.845,684.048,684.845,3880.0
2007-04-19 11:11:00,684.794,685.08,684.047,684.997,4230.0
2007-04-19 11:12:00,684.87,684.97,684.723,684.97,5070.0
2007-04-19 11:13:00,684.948,685.047,684.045,684.945,4850.0
2007-04-19 11:14:00,685.17,685.248,684.17,685.095,8260.0
2007-04-19 11:15:00,685.397,685.82,684.622,685.82,7270.0
2007-04-19 11:16:00,685.698,685.74,684.845,685.459,4500.0
2007-04-19 11:17:00,685.948,686.997,685.948,686.82,4500.0
2007-04-19 11:18:00,686.819,686.998,685.822,686.87,3050.0
2007-04-19 11:19:00,686.92,686.92,685.947,686.694,3290.0
2007-04-19 11:20:00,685.823,686.698,685.457,686.097,5280.0
2007-04-19 11:21:00,686.347,686.347,685.248,685.595,3960.0
2007-04-19 11:22:00,686.398,686.398,685.748,686.197,5670.0
2007-04-19 11:23:00,686.145,686.297,685.997,686.297,4810.0
2007-04-19 11:24:00,686.148,686.247,685.745,686.132,4920.0
2007-04-19 11:25:00,686.098,686.169,685.298,686.169,4890.0
2007-04-19 11:26:00,686.122,686.298,685.197,686.298,4690.0
2007-04-19 11:27:00,686.219,686.248,685.248,686.216,5590.0
2007-04-19 11:28:00,685.998,686.198,685.82,686.047,3740.0
2007-04-19 11:29:00,686.297,686.297,685.137,685.137,3330.0
2007-04-19 11:30:00,686.194,686.194,685.17,685.72,6710.0
2007-04-19 11:31:00,686.022,686.52,685.37,686.52,4040.0
2007-04-19 11:32:00,686.597,686.848,685.719,686.769,5620.0
2007-04-19 11:33:00,686.947,687.195,686.719,686.748,4380.0
2007-04-19 11:34:00,686.798,686.947,685.898,686.87,5670.0
2007-04-19 11:35:00,686.148,686.798,685.97,686.77,4410.0
2007-04-19 11:36:00,686.298,687.297,686.048,686.995,6850.0
2007-04-19 11:37:00,687.048,687.295,686.216,687.055,5640.0
2007-04-19 11:38:00,687.123,687.195,686.822,687.195,3950.0
2007-04-19 11:39:00,687.098,687.148,686.645,686.797,3610.0
2007-04-19 11:40:00,686.522,686.823,685.748,686.648,3520.0
2007-04-19 11:41:00,685.897,685.92,685.822,685.822,6440.0
2007-04-19 11:42:00,686.598,686.809,686.598,686.622,5770.0
2007-04-19 11:43:00,686.522,686.773,686.52,686.637,4370.0
2007-04-19 11:44:00,686.622,686.645,685.82,686.645,3930.0
2007-04-19 11:45:00,686.647,686.647,685.92,685.92,6010.0
2007-04-19 11:46:00,686.472,686.472,685.648,686.398,5130.0
2007-04-19 11:47:00,685.522,686.498,685.522,686.498,4760.0
2007-04-19 11:48:00,686.57,686.716,686.469,686.716,5120.0
2007-04-19 11:49:00,686.473,686.623,686.098,686.623,6580.0
2007-04-19 11:50:00,686.555,686.573,685.758,686.447,4610.0
2007-04-19 11:51:00,686.648,686.648,686.42,686.472,3920.0
2007-04-19 11:52:00,685.697,686.647,685.494,686.547,4960.0
2007-04-19 11:53:00,686.748,686.847,685.822,686.813,4500.0
2007-04-19 11:54:00,686.872,686.872,685.92,686.672,5010.0
2007-04-19 11:55:00,686.523,686.798,685.723,686.798,4400.0
2007-04-19 11:56:00,686.798,686.869,685.998,685.998,4540.0
2007-04-19 11:57:00,686.997,686.997,686.294,686.748,4290.0
2007-04-19 11:58:00,686.645,687.02,686.598,686.97,4180.0
2007-04-19 11:59:00,686.747,687.02,686.747,686.772,3490.0
2007-04-19 12:00:00,686.747,686.847,685.932,686.77,4730.0
2007-04-19 12:01:00,686.63,686.769,685.722,685.895,3840.0
2007-04-19 12:02:00,686.648,686.694,686.123,686.694,3390.0
2007-04-19 12:04:00,686.722,686.892,686.722,686.77,4820.0
2007-04-19 12:05:00,685.723,686.623,685.723,686.569,3140.0
2007-04-19 12:06:00,686.67,686.67,685.67,685.67,5350.0
2007-04-19 12:07:00,686.17,686.619,686.17,686.183,2810.0
2007-04-19 12:08:00,686.445,686.619,686.34,686.397,3080.0
2007-04-19 12:09:00,686.398,686.492,685.898,685.898,2560.0
2007-04-19 12:10:00,686.222,686.345,685.447,686.057,2740.0
2007-04-19 12:11:00,685.947,686.041,685.397,685.894,4450.0
2007-04-19 12:12:00,685.947,685.947,684.707,685.398,4960.0
2007-04-19 12:13:00,685.47,685.748,684.545,685.647,3170.0
2007-04-19 12:14:00,685.645,685.922,685.545,685.747,4410.0
2007-04-19 12:15:00,685.798,686.289,685.022,685.594,2870.0
2007-04-19 12:16:00,685.972,686.172,685.248,685.622,2700.0
2007-04-19 12:17:00,686.301,686.301,685.397,686.019,4780.0
2007-04-19 12:18:00,686.147,686.247,684.997,685.347,2700.0
2007-04-19 12:19:00,685.548,685.72,685.294,685.294,3330.0
2007-04-19 12:20:00,685.297,685.37,684.398,685.37,2730.0
2007-04-19 12:21:00,685.32,686.047,685.32,685.747,3220.0
2007-04-19 12:22:00,686.07,686.144,685.27,685.798,3160.0
2007-04-19 12:23:00,685.848,686.639,685.848,686.247,3600.0
2007-04-19 12:24:00,686.248,686.42,685.82,686.222,3860.0
2007-04-19 12:25:00,685.998,686.248,685.148,685.647,4550.0
2007-04-19 12:26:00,686.344,686.348,685.52,686.348,2650.0
2007-04-19 12:27:00,686.27,686.27,685.248,685.82,5820.0
2007-04-19 12:28:00,686.148,686.398,686.116,686.298,3130.0
2007-04-19 12:29:00,686.423,686.87,686.223,686.348,2960.0
2007-04-19 12:30:00,686.747,686.847,685.795,685.869,3420.0
2007-04-19 12:31:00,686.72,686.72,685.547,685.714,3460.0
2007-04-19 12:32:00,686.52,686.62,686.473,686.473,3700.0
2007-04-19 12:33:00,685.77,686.548,685.77,686.37,3610.0
2007-04-19 12:34:00,686.395,686.673,685.47,686.648,3340.0
2007-04-19 12:35:00,686.447,686.648,685.922,685.922,2490.0
2007-04-19 12:36:00,685.497,686.498,685.497,686.395,3180.0
2007-04-19 12:37:00,686.397,686.397,685.528,685.748,3500.0
2007-04-19 12:38:00,686.27,686.327,686.262,686.298,3880.0
2007-04-19 12:39:00,686.47,686.47,685.998,686.248,4690.0
2007-04-19 12:40:00,686.22,686.637,685.398,685.398,3380.0
2007-04-19 12:41:00,686.348,686.419,685.847,686.248,5510.0
2007-04-19 12:42:00,686.32,686.37,685.498,686.198,3180.0
2007-04-19 12:43:00,686.397,686.47,685.297,686.448,3630.0
2007-04-19 12:44:00,686.37,686.57,686.32,686.57,3710.0
2007-04-19 12:45:00,686.397,686.397,685.922,686.348,2190.0
2007-04-19 12:46:00,686.247,686.323,685.323,686.148,3240.0
2007-04-19 12:47:00,686.272,686.397,685.598,686.397,2410.0
2007-04-19 12:48:00,686.27,686.469,685.222,686.295,4840.0
2007-04-19 12:49:00,686.248,686.273,685.445,685.922,3140.0
2007-04-19 12:50:00,685.945,686.32,685.37,685.37,3320.0
2007-04-19 12:51:00,686.1,686.1,686.0,686.0,4020.0
2007-04-19 12:52:00,685.995,686.345,685.42,686.27,4020.0
2007-04-19 12:53:00,686.295,686.295,685.422,686.195,3630.0
2007-04-19 12:54:00,686.311,686.422,685.52,686.422,3680.0
2007-04-19 12:55:00,685.898,686.3,685.898,686.297,3830.0
2007-04-19 12:56:00,685.82,686.37,685.248,686.147,3700.0
2007-04-19 12:57:00,685.72,686.219,685.345,686.219,3720.0
2007-04-19 12:58:00,685.397,686.17,685.397,686.17,3730.0
2007-04-19 12:59:00,685.997,686.17,685.822,685.822,3940.0
2007-04-19 13:00:00,686.037,686.037,684.938,685.845,2970.0
2007-04-19 13:01:00,685.772,685.951,684.822,685.82,3310.0
2007-04-19 13:02:00,685.294,685.795,685.294,685.648,4450.0
2007-04-19 13:03:00,685.647,685.798,684.848,685.798,3220.0
2007-04-19 13:04:00,685.77,685.77,685.255,685.255,5480.0
2007-04-19 13:05:00,685.598,685.697,685.572,685.697,3880.0
2007-04-19 13:06:00,685.647,685.747,684.77,685.747,5260.0
2007-04-19 13:07:00,685.598,685.823,684.697,685.823,6250.0
2007-04-19 13:08:00,685.772,685.948,684.997,685.948,4300.0
2007-04-19 13:09:00,686.148,686.148,685.269,686.098,3240.0
2007-04-19 13:10:00,686.122,686.122,685.097,685.922,3730.0
2007-04-19 13:11:00,685.995,685.995,685.27,685.695,5560.0
2007-04-19 13:12:00,685.648,685.847,685.048,685.048,3940.0
2007-04-19 13:13:00,684.697,685.673,684.697,685.572,2620.0
2007-04-19 13:14:00,685.672,685.82,685.647,685.698,3690.0
2007-04-19 13:15:00,685.72,685.762,685.598,685.598,4650.0
2007-04-19 13:16:00,685.598,685.731,684.697,685.731,3110.0
2007-04-19 13:18:00,685.607,685.607,685.147,685.547,3250.0
2007-04-19 13:19:00,685.67,685.847,685.498,685.498,5950.0
2007-04-19 13:20:00,685.648,685.797,684.922,684.922,3720.0
2007-04-19 13:21:00,685.47,685.748,684.748,684.748,5810.0
2007-04-19 13:22:00,684.647,685.798,684.647,685.523,4240.0
2007-04-19 13:23:00,685.397,685.397,684.594,684.594,5020.0
2007-04-19 13:24:00,685.598,685.87,685.57,685.647,3290.0
2007-04-19 13:25:00,684.883,685.72,684.883,685.72,4660.0
2007-04-19 13:26:00,685.62,685.695,685.097,685.695,5220.0
2007-04-19 13:27:00,685.545,685.845,684.922,685.648,3760.0
2007-04-19 13:28:00,685.723,685.723,684.698,685.522,3490.0
2007-04-19 13:29:00,685.52,685.598,684.598,685.32,2740.0
2007-04-19 13:30:00,685.322,685.448,685.048,685.048,5090.0
2007-04-19 13:31:00,685.198,685.369,684.155,685.119,4800.0
2007-04-19 13:32:00,685.27,685.275,684.122,685.045,4670.0
2007-04-19 13:33:00,685.123,685.497,684.447,684.57,3340.0
2007-04-19 13:34:00,685.445,685.548,684.423,685.495,3990.0
2007-04-19 13:35:00,685.347,685.537,685.222,685.222,7070.0
2007-04-19 13:36:00,685.269,685.269,684.47,684.698,5040.0
2007-04-19 13:37:00,685.169,685.169,684.597,685.095,4200.0
2007-04-19 13:38:00,685.17,685.417,684.597,685.316,4140.0
2007-04-19 13:39:00,685.248,685.497,685.048,685.398,3230.0
2007-04-19 13:40:00,685.172,685.37,684.698,685.269,3210.0
2007-04-19 13:41:00,685.198,685.497,684.645,685.353,3640.0
2007-04-19 13:42:00,685.395,685.397,684.748,685.397,3260.0
2007-04-19 13:43:00,685.12,685.348,684.747,685.223,3560.0
2007-04-19 13:44:00,685.148,685.323,684.669,685.323,5150.0
2007-04-19 13:45:00,685.22,685.316,684.798,684.798,3930.0
2007-04-19 13:46:00,684.745,684.922,684.198,684.673,4830.0
2007-04-19 13:47:00,684.77,684.948,684.298,684.897,4410.0
2007-04-19 13:48:00,684.847,685.026,684.322,684.995,3190.0
2007-04-19 13:49:00,684.948,685.023,684.37,684.848,4350.0
2007-04-19 13:50:00,684.92,685.123,684.92,685.098,3190.0
2007-04-19 13:51:00,684.923,685.245,684.444,685.12,3980.0
2007-04-19 13:52:00,685.17,685.37,684.622,684.622,5080.0
2007-04-19 13:53:00,685.222,685.222,684.62,685.148,4990.0
2007-04-19 13:54:00,685.107,685.107,684.397,684.997,3050.0
2007-04-19 13:55:00,685.095,685.144,684.488,685.144,7240.0
2007-04-19 13:56:00,685.369,685.369,684.57,685.007,4320.0
2007-04-19 13:57:00,685.069,685.298,684.548,685.147,3580.0
2007-04-19 13:58:00,684.82,685.32,684.82,684.895,3480.0
2007-04-19 13:59:00,685.022,685.848,684.498,685.523,5450.0
2007-04-19 14:00:00,685.997,685.997,685.07,685.489,4080.0
2007-04-19 14:01:00,684.723,685.647,684.723,685.398,3770.0
2007-04-19 14:02:00,685.52,685.52,684.697,685.345,3540.0
2007-04-19 14:03:00,685.222,685.597,684.569,685.47,3780.0
2007-04-19 14:04:00,685.347,685.57,684.848,685.397,6900.0
2007-04-19 14:05:00,685.497,685.544,685.423,685.544,4710.0
2007-04-19 14:06:00,685.447,685.635,685.297,685.548,3920.0
2007-04-19 14:07:00,684.745,685.62,684.745,685.47,4190.0
2007-04-19 14:08:00,685.397,685.814,684.92,685.547,5550.0
2007-04-19 14:09:00,685.62,685.798,684.945,685.798,3320.0
2007-04-19 14:10:00,685.847,686.17,685.447,685.811,4310.0
2007-04-19 14:11:00,686.032,686.032,685.495,685.697,5720.0
2007-04-19 14:12:00,685.77,685.898,685.197,685.745,3690.0
2007-04-19 14:13:00,685.72,685.945,685.22,685.447,5730.0
2007-04-19 14:14:00,685.623,685.813,684.997,685.813,4310.0
2007-04-19 14:16:00,685.92,686.147,685.095,685.822,4770.0
2007-04-19 14:17:00,685.32,686.047,685.147,685.972,3740.0
2007-04-19 14:18:00,686.022,686.097,685.398,685.948,3320.0
2007-04-19 14:19:00,686.098,686.548,685.448,686.548,3580.0
2007-04-19 14:20:00,686.597,686.798,685.997,686.247,7480.0
2007-04-19 14:21:00,686.395,686.395,685.995,685.995,3540.0
2007-04-19 14:22:00,686.023,686.383,685.444,686.198,5140.0
2007-04-19 14:23:00,686.022,686.298,685.498,686.216,5860.0
2007-04-19 14:24:00,686.123,686.348,685.722,686.069,3230.0
2007-04-19 14:25:00,686.347,686.797,685.798,686.797,4370.0
2007-04-19 14:26:00,686.672,686.847,686.595,686.72,2190.0
2007-04-19 14:27:00,686.498,686.623,685.998,686.107,4460.0
2007-04-19 14:28:00,686.248,686.455,685.647,686.198,3500.0
2007-04-19 14:29:00,686.248,686.722,685.92,686.269,4590.0
2007-04-19 14:30:00,686.397,686.597,685.798,686.498,5310.0
2007-04-19 14:31:00,686.298,686.348,685.713,685.945,3510.0
2007-04-19 14:32:00,685.77,686.122,685.298,685.97,4940.0
2007-04-19 14:33:00,685.995,685.995,685.123,685.67,4740.0
2007-04-19 14:34:00,685.616,685.97,685.345,685.845,4090.0
2007-04-19 14:35:00,685.92,685.923,685.397,685.531,4360.0
2007-04-19 14:36:00,685.597,686.02,684.775,685.37,5010.0
2007-04-19 14:37:00,685.197,685.57,684.723,685.222,4750.0
2007-04-19 14:38:00,685.123,685.647,684.37,685.548,3630.0
2007-04-19 14:39:00,685.516,685.698,684.848,684.998,4060.0
2007-04-19 14:40:00,684.898,685.345,684.447,685.045,2080.0
2007-04-19 14:41:00,685.397,685.497,685.022,685.047,4130.0
2007-04-19 14:42:00,685.347,685.795,684.648,685.444,2910.0
2007-04-19 14:43:00,685.12,685.465,684.845,684.922,4200.0
2007-04-19 14:44:00,684.447,685.047,684.447,685.047,3560.0
2007-04-19 14:45:00,685.295,685.295,684.369,684.447,3840.0
2007-04-19 14:46:00,684.298,684.522,683.748,684.222,5647.0
2007-04-19 14:47:00,683.748,684.394,683.748,684.198,4570.0
2007-04-19 14:48:00,683.703,684.52,683.497,684.398,5050.0
2007-04-19 14:49:00,684.595,684.697,683.619,684.645,3690.0
2007-04-19 14:50:00,684.669,684.669,683.869,684.247,3790.0
2007-04-19 14:51:00,684.598,684.598,683.822,683.822,3350.0
2007-04-19 14:52:00,684.223,684.365,683.948,684.107,4040.0
2007-04-19 14:53:00,683.72,684.17,683.348,683.823,3300.0
2007-04-19 14:54:00,683.822,684.347,683.123,683.598,2940.0
2007-04-19 14:55:00,683.495,683.663,682.423,683.348,6610.0
2007-04-19 14:56:00,683.148,683.422,682.597,683.247,4430.0
2007-04-19 14:57:00,683.148,683.77,682.497,683.62,3850.0
2007-04-19 14:58:00,683.398,683.823,682.898,683.798,4970.0
2007-04-19 14:59:00,683.595,683.72,682.697,683.345,4550.0
2007-04-19 15:00:00,683.195,683.597,682.92,683.147,6080.0
2007-04-19 15:01:00,683.547,683.547,682.697,683.145,4940.0
2007-04-19 15:02:00,683.32,683.547,682.547,683.498,4580.0
2007-04-19 15:03:00,683.548,683.548,682.47,682.72,6510.0
2007-04-19 15:04:00,682.795,683.072,682.198,683.072,3420.0
2007-04-19 15:05:00,682.923,683.347,682.123,683.245,5170.0
2007-04-19 15:06:00,683.12,683.498,682.748,683.198,5030.0
2007-04-19 15:07:00,683.223,683.495,683.094,683.495,4390.0
2007-04-19 15:08:00,683.398,683.745,682.737,683.62,5710.0
2007-04-19 15:09:00,683.545,683.982,682.67,683.982,4250.0
2007-04-19 15:10:00,683.698,684.395,683.22,684.147,3510.0
2007-04-19 15:11:00,684.023,684.094,682.948,683.748,4440.0
2007-04-19 15:12:00,683.448,683.82,683.12,683.595,6080.0
2007-04-19 15:13:00,683.498,683.795,682.723,683.047,6140.0
2007-04-19 15:14:00,683.148,683.698,682.423,683.572,5540.0
2007-04-19 15:15:00,683.422,683.848,682.723,683.345,5230.0
2007-04-19 15:16:00,683.345,683.697,683.219,683.32,2740.0
2007-04-19 15:17:00,683.298,683.897,682.669,683.62,5250.0
2007-04-19 15:18:00,682.723,683.695,682.723,683.248,5940.0
2007-04-19 15:19:00,683.273,683.448,682.345,682.898,3940.0
2007-04-19 15:20:00,682.997,683.494,682.223,683.298,6350.0
2007-04-19 15:21:00,683.172,683.297,683.069,683.069,5710.0
2007-04-19 15:22:00,683.095,683.247,682.519,683.123,4300.0
2007-04-19 15:23:00,683.073,683.397,682.52,683.148,5720.0
2007-04-19 15:24:00,682.973,683.352,682.298,682.997,3560.0
2007-04-19 15:25:00,682.723,683.098,682.17,682.598,4540.0
2007-04-19 15:26:00,682.82,682.82,682.098,682.723,3150.0
2007-04-19 15:27:00,682.77,682.819,681.648,682.248,3820.0
2007-04-19 15:28:00,682.419,682.747,681.448,682.198,4180.0
2007-04-19 15:29:00,681.948,682.57,681.498,681.948,2980.0
2007-04-19 15:30:00,682.23,682.573,681.144,682.273,4380.0
2007-04-19 15:31:00,682.444,683.148,681.797,682.848,6340.0
2007-04-19 15:32:00,682.673,683.297,682.522,682.897,3580.0
2007-04-19 15:33:00,682.998,682.998,682.197,682.37,4800.0
2007-04-19 15:34:00,682.169,682.473,681.422,681.92,3290.0
2007-04-19 15:35:00,681.57,682.148,680.559,680.559,3970.0
2007-04-19 15:36:00,679.522,679.91,678.698,679.745,3920.0
2007-04-19 15:37:00,679.948,680.17,679.645,679.948,5470.0
2007-04-19 15:38:00,679.57,680.42,679.047,679.522,6260.0
2007-04-19 15:39:00,679.747,680.366,679.198,680.02,4180.0
2007-04-19 15:40:00,679.745,679.963,678.997,679.847,5090.0
2007-04-19 15:41:00,679.923,680.387,678.945,679.57,4590.0
2007-04-19 15:42:00,679.948,679.948,678.869,679.523,6160.0
2007-04-19 15:43:00,679.748,679.748,678.631,678.772,4220.0
2007-04-19 15:44:00,678.87,679.248,678.246,679.248,4980.0
2007-04-19 15:45:00,679.098,679.498,678.245,679.147,4340.0
2007-04-19 15:46:00,679.07,679.573,678.548,679.498,6010.0
2007-04-19 15:47:00,679.522,679.645,678.322,679.645,4280.0
2007-04-19 15:48:00,679.948,680.648,679.948,680.495,5290.0
2007-04-19 15:49:00,680.27,680.92,679.598,680.595,5420.0
2007-04-19 15:50:00,680.297,680.898,679.695,680.207,5760.0
2007-04-19 15:51:00,680.598,680.97,679.948,680.745,8510.0
2007-04-19 15:52:00,680.848,681.42,680.018,681.045,4350.0
2007-04-19 15:53:00,680.945,681.327,680.623,680.823,4960.0
2007-04-19 15:54:00,680.945,680.945,679.597,680.197,5300.0
2007-04-19 15:55:00,680.198,680.397,679.423,679.698,6270.0
2007-04-19 15:56:00,679.798,680.22,679.02,679.998,3240.0
2007-04-19 15:57:00,680.022,680.373,679.27,680.17,5470.0
2007-04-19 15:58:00,680.247,680.773,679.444,680.773,6070.0
2007-04-19 15:59:00,680.97,681.048,679.847,681.048,4190.0
2007-04-19 16:00:00,680.82,680.922,679.948,680.723,5530.0
2007-04-19 16:01:00,681.02,681.42,680.145,681.095,6650.0
2007-04-19 16:02:00,681.123,681.597,680.926,681.298,7280.0
2007-04-19 16:03:00,681.32,681.797,680.83,681.797,7540.0
2007-04-19 16:04:00,681.422,682.519,680.797,682.519,5040.0
2007-04-19 16:05:00,681.398,682.598,681.398,682.273,4810.0
2007-04-19 16:06:00,682.398,682.398,681.47,682.172,4900.0
2007-04-19 16:07:00,682.12,682.155,681.67,681.67,5800.0
2007-04-19 16:08:00,681.947,682.297,681.594,681.998,3610.0
2007-04-19 16:09:00,682.32,682.397,681.197,681.97,4170.0
2007-04-19 16:10:00,682.195,682.697,682.116,682.598,4470.0
2007-04-19 16:11:00,682.647,682.647,681.713,682.269,3880.0
2007-04-19 16:12:00,682.269,682.57,681.695,682.247,8200.0
2007-04-19 16:13:00,682.223,682.619,682.069,682.173,5630.0
2007-04-19 16:14:00,682.345,682.345,681.398,682.198,5560.0
2007-04-19 16:15:00,681.944,682.144,681.234,681.848,4610.0
2007-04-19 16:16:00,681.748,682.247,680.923,682.17,5520.0
2007-04-19 16:17:00,681.345,682.147,681.345,682.147,4900.0
2007-04-19 16:18:00,681.797,682.563,681.454,681.648,4000.0
2007-04-19 16:19:00,682.27,682.272,681.47,682.023,5380.0
2007-04-19 16:20:00,681.398,682.698,681.398,682.37,4610.0
2007-04-19 16:21:00,682.33,683.597,681.647,683.223,10580.0
2007-04-19 16:22:00,683.198,683.848,682.622,683.497,6270.0
2007-04-19 16:23:00,683.348,683.823,682.922,682.922,4640.0
2007-04-19 16:24:00,683.045,683.508,682.545,683.273,5640.0
2007-04-19 16:25:00,683.297,683.887,682.623,683.648,5240.0
2007-04-19 16:26:00,683.648,683.748,682.797,683.273,6200.0
2007-04-19 16:27:00,683.473,683.52,682.97,683.295,7040.0
2007-04-19 16:28:00,683.147,683.798,682.347,683.172,4830.0
2007-04-19 16:29:00,683.072,683.47,682.123,683.097,7150.0
2007-04-19 16:30:00,683.048,683.273,682.345,683.273,6000.0
2007-04-19 16:31:00,683.397,683.695,682.537,683.197,4250.0
2007-04-19 16:32:00,683.097,683.372,682.82,683.12,4330.0
2007-04-19 16:33:00,682.898,683.469,682.648,682.648,5430.0
2007-04-19 16:34:00,682.647,683.048,682.297,682.67,4080.0
2007-04-19 16:35:00,682.397,683.098,681.898,682.62,5160.0
2007-04-19 16:36:00,682.122,683.094,681.794,682.645,5220.0
2007-04-19 16:37:00,682.845,683.072,681.848,682.797,6060.0
2007-04-19 16:38:00,682.67,683.12,682.319,682.997,4380.0
2007-04-19 16:39:00,682.797,682.973,682.17,682.547,3740.0
2007-04-19 16:40:00,683.07,683.144,682.22,682.532,3950.0
2007-04-19 16:41:00,682.845,683.298,682.195,682.647,6310.0
2007-04-19 16:42:00,682.223,683.022,682.223,682.42,5570.0
2007-04-19 16:43:00,682.995,682.995,682.022,682.945,5420.0
2007-04-19 16:44:00,682.845,683.032,682.16,682.248,5240.0
2007-04-19 16:45:00,682.62,683.048,681.895,682.345,4040.0
2007-04-19 16:46:00,681.944,682.919,681.747,682.347,6150.0
2007-04-19 16:47:00,682.82,682.998,681.897,682.32,5190.0
2007-04-19 16:48:00,681.944,682.707,681.647,682.297,8060.0
2007-04-19 16:49:00,681.897,682.398,681.22,681.622,6260.0
2007-04-19 16:50:00,681.37,681.722,681.02,681.647,4880.0
2007-04-19 16:51:00,681.598,682.077,680.794,681.598,5810.0
2007-04-19 16:52:00,681.148,681.798,680.87,680.948,6150.0
2007-04-19 16:53:00,680.997,682.095,680.748,681.669,4840.0
2007-04-19 16:54:00,681.687,682.098,681.047,682.02,3650.0
2007-04-19 16:55:00,681.647,682.57,681.298,681.67,4570.0
2007-04-19 16:56:00,681.698,682.048,680.869,682.048,4430.0
2007-04-19 16:57:00,681.948,682.12,681.123,681.722,4700.0
2007-04-19 16:58:00,682.145,682.145,681.023,681.919,5530.0
2007-04-19 16:59:00,681.57,681.995,680.697,681.573,6650.0
2007-04-19 17:00:00,681.52,681.573,680.348,681.097,3470.0
2007-04-19 17:01:00,681.069,681.648,680.269,681.02,3330.0
2007-04-19 17:02:00,681.295,681.547,680.669,681.445,5670.0
2007-04-19 17:03:00,681.022,681.619,680.716,681.519,3410.0
2007-04-19 17:04:00,681.237,681.648,680.82,681.282,6340.0
2007-04-19 17:05:00,681.448,681.62,680.845,681.069,3850.0
2007-04-19 17:06:00,681.487,681.648,680.747,681.497,3520.0
2007-04-19 17:07:00,681.598,681.697,680.82,681.148,3830.0
2007-04-19 17:08:00,681.397,681.62,680.948,681.37,4110.0
2007-04-19 17:09:00,681.348,681.497,680.547,681.348,7080.0
2007-04-19 17:10:00,681.495,681.697,680.798,681.697,5080.0
2007-04-19 17:11:00,681.648,681.648,681.098,681.122,6280.0
2007-04-19 17:12:00,681.298,682.598,680.898,682.598,2840.0
2007-04-19 17:13:00,682.497,682.497,681.794,682.197,5160.0
2007-04-19 17:14:00,682.195,682.373,681.569,682.022,3280.0
2007-04-19 17:15:00,682.17,682.298,681.622,681.998,6590.0
2007-04-19 17:16:00,682.222,683.348,681.722,682.948,5730.0
2007-04-19 17:17:00,682.523,682.973,681.822,682.348,4330.0
2007-04-19 17:18:00,682.347,682.698,681.77,682.548,5900.0
2007-04-19 17:19:00,682.247,682.925,681.728,682.745,3650.0
2007-04-19 17:20:00,682.673,683.098,681.969,682.969,8730.0
2007-04-19 17:21:00,682.523,683.67,682.397,683.272,5210.0
2007-04-19 17:22:00,683.134,683.398,682.448,683.398,3250.0
2007-04-19 17:23:00,682.895,683.395,682.795,682.897,5630.0
2007-04-19 17:24:00,683.369,683.519,682.298,683.519,5650.0
2007-04-19 17:25:00,683.42,683.545,682.623,682.748,5410.0
2007-04-19 17:26:00,682.495,683.172,682.495,683.097,4480.0
2007-04-19 17:27:00,682.222,683.195,682.176,682.698,4770.0
2007-04-19 17:28:00,682.222,683.27,682.222,683.27,4910.0
2007-04-19 17:29:00,683.148,683.457,682.57,683.42,6350.0
2007-04-19 17:30:00,682.448,683.472,682.448,683.248,3570.0
2007-04-19 17:31:00,682.447,683.295,682.447,682.898,3668.0
2007-04-19 17:32:00,683.369,683.398,682.495,683.016,5250.0
2007-04-19 17:33:00,682.448,683.477,682.448,683.247,8010.0
2007-04-19 17:34:00,683.397,683.397,682.583,682.997,7410.0
2007-04-19 17:35:00,682.632,683.247,682.222,682.222,3870.0
2007-04-19 17:36:00,683.351,683.389,682.498,683.237,2880.0
2007-04-19 17:37:00,682.397,683.487,682.397,682.945,3550.0
2007-04-19 17:38:00,682.323,683.448,682.323,683.41,5410.0
2007-04-19 17:39:00,682.998,683.372,682.598,683.298,4800.0
2007-04-19 17:40:00,682.595,683.447,682.595,682.97,4730.0
2007-04-19 17:41:00,682.523,683.347,682.523,683.17,7350.0
2007-04-19 17:42:00,683.198,683.27,682.47,683.144,5080.0
2007-04-19 17:43:00,683.195,683.298,682.322,683.297,4520.0
2007-04-19 17:44:00,683.32,683.32,682.448,683.198,5140.0
2007-04-19 17:45:00,682.848,683.319,682.347,683.172,4340.0
2007-04-19 17:46:00,683.013,683.197,682.398,683.072,5160.0
2007-04-19 17:47:00,683.205,683.319,682.437,683.173,4870.0
2007-04-19 17:48:00,683.148,683.348,682.869,683.31,3200.0
2007-04-19 17:49:00,683.272,683.272,682.437,682.848,2750.0
2007-04-19 17:50:00,682.469,682.47,682.469,682.47,610.0
2007-04-19 17:51:00,682.437,683.245,682.437,683.123,4160.0
2007-04-19 17:52:00,683.148,683.369,682.619,683.172,6750.0
2007-04-19 17:53:00,683.148,683.148,682.445,682.598,5520.0
2007-04-19 17:54:00,683.22,683.598,682.448,683.198,4510.0
2007-04-19 17:55:00,682.813,683.498,682.77,682.969,3630.0
2007-04-19 17:56:00,683.147,683.37,682.67,683.069,3700.0
2007-04-19 17:57:00,683.047,683.047,682.269,682.969,4030.0
2007-04-19 17:58:00,682.348,682.748,681.945,682.623,3800.0
2007-04-19 17:59:00,682.422,682.819,682.095,682.447,4180.0
2007-04-19 18:00:00,682.322,682.92,682.098,682.423,5900.0
2007-04-19 18:01:00,682.12,682.97,682.12,682.97,4290.0
2007-04-19 18:02:00,682.223,682.948,682.223,682.948,4240.0
2007-04-19 18:03:00,682.398,682.923,682.248,682.923,2710.0
2007-04-19 18:04:00,682.698,682.97,682.213,682.422,3600.0
2007-04-19 18:05:00,682.861,682.861,682.048,682.622,4650.0
2007-04-19 18:06:00,682.595,682.695,681.798,682.448,5250.0
2007-04-19 18:07:00,682.447,682.498,681.823,682.095,5040.0
2007-04-19 18:08:00,682.12,682.198,681.494,682.072,3810.0
2007-04-19 18:09:00,682.097,682.323,681.323,681.669,4000.0
2007-04-19 18:10:00,681.62,681.738,680.97,681.222,4880.0
2007-04-19 18:11:00,681.12,681.222,680.547,681.222,2870.0
2007-04-19 18:12:00,681.194,681.428,680.673,681.247,4890.0
2007-04-19 18:13:00,681.323,681.348,680.67,681.348,3110.0
2007-04-19 18:14:00,681.147,681.819,681.048,681.147,4300.0
2007-04-19 18:15:00,681.322,681.748,680.898,681.52,4320.0
2007-04-19 18:16:00,681.645,682.037,681.048,681.62,2560.0
2007-04-19 18:17:00,681.82,681.97,681.27,681.27,4110.0
2007-04-19 18:18:00,681.632,682.044,681.347,681.848,6010.0
2007-04-19 18:19:00,681.92,682.332,681.345,682.045,4610.0
2007-04-19 18:20:00,681.944,682.169,681.498,682.098,5090.0
2007-04-19 18:21:00,681.398,682.369,681.398,682.198,5140.0
2007-04-19 18:22:00,681.716,682.298,681.547,682.298,4650.0
2007-04-19 18:23:00,681.922,682.444,681.698,681.698,6930.0
2007-04-19 18:24:00,682.069,682.222,681.898,682.098,3860.0
2007-04-19 18:25:00,682.047,682.348,681.445,681.57,5690.0
2007-04-19 18:26:00,682.061,682.148,681.522,681.769,5160.0
2007-04-19 18:27:00,681.313,681.923,681.313,681.747,4260.0
2007-04-19 18:28:00,681.822,682.347,681.348,681.595,5750.0
2007-04-19 18:29:00,681.508,681.998,681.413,681.669,3820.0
2007-04-19 18:30:00,681.82,681.919,681.108,681.62,5550.0
2007-04-19 18:31:00,681.898,681.922,680.823,681.198,4320.0
2007-04-19 18:32:00,680.97,681.548,680.747,681.457,6280.0
2007-04-19 18:33:00,681.447,681.648,680.47,681.547,6640.0
2007-04-19 18:34:00,681.222,681.894,681.222,681.845,4620.0
2007-04-19 18:35:00,681.27,681.82,681.27,681.495,4050.0
2007-04-19 18:36:00,681.523,681.695,680.732,680.732,2940.0
2007-04-19 18:37:00,681.816,682.198,681.12,681.897,5260.0
2007-04-19 18:38:00,681.997,682.697,681.22,682.047,3490.0
2007-04-19 18:39:00,682.02,682.195,681.323,681.723,3820.0
2007-04-19 18:40:00,681.994,681.994,681.123,681.522,3870.0
2007-04-19 18:41:00,681.798,682.122,680.947,682.098,5400.0
2007-04-19 18:42:00,682.07,682.17,681.583,681.995,5160.0
2007-04-19 18:43:00,681.847,682.098,681.348,681.998,3680.0
2007-04-19 18:44:00,682.07,682.298,681.82,682.098,5270.0
2007-04-19 18:45:00,681.822,682.498,681.62,682.247,5030.0
2007-04-19 18:46:00,682.169,682.348,681.57,681.647,2450.0
2007-04-19 18:47:00,682.237,682.348,681.548,682.297,4360.0
2007-04-19 18:48:00,682.02,682.67,681.797,681.797,4000.0
2007-04-19 18:49:00,682.447,682.748,682.273,682.345,4310.0
2007-04-19 18:50:00,682.569,682.569,681.845,682.247,2510.0
2007-04-19 18:51:00,681.748,682.223,681.545,682.02,5560.0
2007-04-19 18:52:00,682.22,682.434,681.72,682.31,7550.0
2007-04-19 18:53:00,681.798,682.147,681.695,681.695,3740.0
2007-04-19 18:54:00,682.32,682.32,681.647,682.048,4780.0
2007-04-19 18:55:00,681.769,682.247,681.52,682.198,5690.0
2007-04-19 18:56:00,682.148,682.348,681.622,682.197,5913.0
2007-04-19 18:57:00,681.82,682.248,681.598,682.197,6070.0
2007-04-19 18:58:00,681.652,682.323,681.547,682.323,4790.0
2007-04-19 18:59:00,681.847,682.698,681.645,682.322,5060.0
2007-04-19 19:00:00,682.745,683.423,681.745,683.098,6370.0
2007-04-19 19:01:00,683.113,683.495,682.069,683.098,5620.0
2007-04-19 19:02:00,682.697,683.47,682.697,683.045,4040.0
2007-04-19 19:03:00,683.147,683.147,682.637,682.637,3770.0
2007-04-19 19:04:00,682.537,683.17,682.537,682.948,3280.0
2007-04-19 19:05:00,682.923,683.362,682.822,683.247,5650.0
2007-04-19 19:06:00,683.097,683.345,682.548,683.169,5980.0
2007-04-19 19:07:00,682.622,683.52,682.622,683.347,4020.0
2007-04-19 19:08:00,683.295,683.419,682.997,683.27,5740.0
2007-04-19 19:09:00,683.22,683.519,683.069,683.069,3990.0
2007-04-19 19:10:00,683.248,683.522,682.769,682.769,6610.0
2007-04-19 19:11:00,683.419,684.02,682.92,683.869,3450.0
2007-04-19 19:12:00,683.848,684.045,683.045,683.845,7370.0
2007-04-19 19:13:00,683.947,684.27,683.397,684.047,5720.0
2007-04-19 19:14:00,683.922,684.171,683.722,683.722,4350.0
2007-04-19 19:15:00,683.897,684.147,683.647,683.948,4750.0
2007-04-19 19:16:00,683.723,684.37,683.723,684.07,3360.0
2007-04-19 19:17:00,684.17,684.17,683.719,683.895,3130.0
2007-04-19 19:18:00,683.82,684.072,683.147,683.844,6510.0
2007-04-19 19:19:00,683.798,684.12,683.27,683.845,5860.0
2007-04-19 19:20:00,683.723,683.748,683.348,683.748,4990.0
2007-04-19 19:21:00,684.12,684.369,683.322,683.823,8050.0
2007-04-19 19:22:00,683.994,683.994,683.748,683.873,4880.0
2007-04-19 19:23:00,683.72,684.02,683.72,683.96,2650.0
2007-04-19 19:24:00,683.773,683.973,683.422,683.82,4180.0
2007-04-19 19:25:00,683.647,683.897,683.569,683.623,4250.0
2007-04-19 19:26:00,683.897,683.995,683.748,683.897,3790.0
2007-04-19 19:27:00,683.747,683.922,683.348,683.922,3280.0
2007-04-19 19:28:00,683.91,684.037,683.337,683.82,4470.0
2007-04-19 19:29:00,683.857,684.062,683.795,683.822,4480.0
2007-04-19 19:30:00,683.92,683.94,683.747,683.898,5240.0
2007-04-19 19:31:00,683.448,683.87,683.448,683.87,3650.0
2007-04-19 19:32:00,683.87,683.894,683.523,683.723,3990.0
2007-04-19 19:33:00,683.62,683.794,683.148,683.794,3660.0
2007-04-19 19:34:00,683.648,683.648,682.998,683.345,5930.0
2007-04-19 19:35:00,683.297,683.448,682.723,683.37,5210.0
2007-04-19 19:36:00,683.298,683.547,683.07,683.27,3660.0
2007-04-19 19:37:00,683.298,683.298,682.997,682.997,890.0
2007-04-19 19:38:00,683.17,683.297,682.598,682.87,3800.0
2007-04-19 19:39:00,683.023,683.093,682.622,682.697,4650.0
2007-04-19 19:40:00,682.819,682.819,682.494,682.494,3520.0
2007-04-19 19:41:00,682.17,682.798,682.17,682.57,6150.0
2007-04-19 19:42:00,682.56,682.597,682.247,682.547,5430.0
2007-04-19 19:43:00,682.497,682.722,682.497,682.647,5310.0
2007-04-19 19:44:00,682.898,682.898,682.498,682.498,4130.0
2007-04-19 19:45:00,682.422,682.836,682.422,682.597,7270.0
2007-04-19 19:46:00,682.345,682.994,682.345,682.822,4110.0
2007-04-19 19:47:00,683.045,683.334,682.695,683.334,4290.0
2007-04-19 19:48:00,682.747,683.348,682.747,683.348,3830.0
2007-04-19 19:49:00,682.947,683.32,682.947,683.32,9480.0
2007-04-19 19:50:00,683.447,683.447,682.797,683.245,6120.0
2007-04-19 19:51:00,682.97,682.97,682.97,682.97,660.0
2007-04-19 19:52:00,683.098,683.113,683.048,683.07,3520.0
2007-04-19 19:53:00,683.348,683.487,683.348,683.487,2900.0
2007-04-19 19:54:00,683.369,683.369,682.898,682.922,2660.0
2007-04-19 19:55:00,682.645,682.995,682.469,682.469,6090.0
2007-04-19 19:57:00,682.897,683.002,682.422,682.845,4870.0
2007-04-19 19:58:00,682.797,682.97,682.611,682.898,3070.0
2007-04-19 19:59:00,682.948,682.948,682.498,682.847,4260.0
2007-04-19 20:00:00,682.848,683.05,682.796,682.798,4456.0
2007-04-19 20:01:00,682.32,683.019,682.32,682.845,2860.0
2007-04-19 20:02:00,682.323,682.398,682.323,682.347,4860.0
2007-04-19 20:03:00,682.97,683.198,682.695,682.948,4940.0
2007-04-19 20:04:00,682.469,683.047,682.469,683.047,1142.0
2007-04-19 20:05:00,682.897,682.935,682.82,682.898,3600.0
2007-04-19 20:06:00,682.845,682.873,682.445,682.873,4424.0
2007-04-19 20:07:00,682.744,682.948,682.422,682.723,5563.0
2007-04-19 20:08:00,682.798,682.897,682.298,682.598,5680.0
2007-04-19 20:09:00,682.737,682.737,682.397,682.697,3760.0
2007-04-19 20:10:00,682.848,682.848,682.548,682.548,4930.0
2007-04-19 20:11:00,682.77,682.873,682.098,682.873,5695.0
2007-04-19 20:12:00,682.92,682.92,682.494,682.673,3210.0
2007-04-19 20:13:00,682.76,682.844,682.198,682.345,6670.0
2007-04-19 20:14:00,682.623,682.748,682.623,682.661,5873.0
2007-04-19 20:15:00,682.673,682.673,682.547,682.547,700.0
2007-04-19 20:16:00,682.597,682.619,682.095,682.095,1733.0
2007-04-19 20:17:00,682.398,682.47,682.12,682.148,3420.0
2007-04-19 20:18:00,682.095,682.198,681.598,681.598,2998.0
2007-04-19 20:19:00,682.244,682.295,681.648,682.069,3651.0
2007-04-19 20:20:00,682.32,682.32,682.137,682.173,5320.0
2007-04-19 20:21:00,682.12,682.169,681.62,681.62,3400.0
2007-04-19 20:22:00,682.007,682.007,681.745,681.819,5354.0
2007-04-19 20:23:00,681.948,681.948,681.345,681.844,4460.0
2007-04-19 20:24:00,681.798,682.148,681.595,682.148,6427.0
2007-04-19 20:25:00,682.12,682.353,682.052,682.052,2017.0
2007-04-19 20:26:00,682.387,682.422,681.897,682.348,5230.0
2007-04-19 20:27:00,682.32,682.52,682.023,682.373,3050.0
2007-04-19 20:28:00,682.272,682.466,681.945,682.397,4180.0
2007-04-19 20:29:00,682.42,682.57,681.894,682.42,4650.0
2007-04-19 20:30:00,682.197,682.57,682.197,682.397,4483.0
2007-04-19 20:31:00,682.47,682.598,682.244,682.244,787.0
2007-04-19 20:32:00,682.298,682.522,682.023,682.023,2102.0
2007-04-19 20:33:00,682.147,682.484,682.045,682.297,9150.0
2007-04-19 20:34:00,682.397,682.397,681.797,681.797,3750.0
2007-04-19 20:35:00,682.47,682.47,681.87,682.237,2929.0
2007-04-19 20:36:00,682.147,682.147,681.698,681.698,4340.0
2007-04-19 20:37:00,681.57,681.97,681.57,681.748,3004.0
2007-04-19 20:38:00,681.52,681.698,681.098,681.322,6930.0
2007-04-19 20:39:00,681.37,681.458,680.898,681.458,6260.0
2007-04-19 20:40:00,681.522,681.605,681.497,681.497,4807.0
2007-04-19 20:41:00,680.948,681.695,680.948,681.498,4140.0
2007-04-19 20:42:00,681.545,681.545,681.198,681.198,2118.0
2007-04-19 20:43:00,681.248,681.748,681.198,681.748,4987.0
2007-04-19 20:44:00,681.62,681.62,681.145,681.145,1850.0
2007-04-19 20:45:00,681.692,681.703,681.623,681.623,3110.0
2007-04-19 20:46:00,681.82,681.82,681.522,681.522,1721.0
2007-04-19 20:47:00,681.17,681.62,681.045,681.548,5184.0
2007-04-19 20:48:00,681.22,681.71,681.22,681.71,7974.0
2007-04-19 20:49:00,682.52,682.52,682.417,682.51,1790.0
2007-04-19 20:50:00,681.607,681.77,681.572,681.77,4420.0
2007-04-19 20:51:00,681.72,681.72,681.514,681.53,2670.0
2007-04-19 20:52:00,681.198,681.548,680.945,681.498,8310.0
2007-04-19 20:53:00,681.52,681.52,681.019,681.398,3811.0
2007-04-19 20:54:00,681.345,681.348,680.92,681.063,5833.0
2007-04-19 20:55:00,680.997,680.997,680.922,680.922,2420.0
2007-04-19 20:56:00,681.037,681.091,680.847,680.872,4140.0
2007-04-19 20:57:00,681.045,681.36,681.045,681.12,6636.0
2007-04-19 20:58:00,681.32,681.32,681.044,681.045,5130.0
2007-04-19 20:59:00,681.147,681.183,681.123,681.123,5680.0
2007-04-19 21:00:00,681.27,681.27,681.148,681.22,1810.0
2007-04-19 21:01:00,681.298,681.395,681.298,681.395,840.0
2007-04-19 21:02:00,681.47,681.47,681.297,681.347,1637.0
2007-04-19 21:03:00,681.273,681.379,681.273,681.323,931.0
2007-04-19 21:05:00,681.47,681.47,681.297,681.397,3140.0
2007-04-19 21:06:00,681.297,681.297,681.047,681.123,1850.0
2007-04-19 21:07:00,681.197,681.295,680.997,681.198,2560.0
2007-04-19 21:08:00,681.223,681.37,681.223,681.27,1230.0
2007-04-19 21:09:00,681.26,681.37,681.218,681.36,1850.0
2007-04-19 21:10:00,681.27,681.37,681.248,681.37,1437.0
2007-04-19 21:11:00,681.248,681.275,681.172,681.172,3060.0
2007-04-19 21:12:00,681.348,681.46,681.266,681.46,2940.0
2007-04-19 21:13:00,681.498,681.498,681.42,681.448,2690.0
2007-04-19 21:14:00,681.37,681.403,681.283,681.298,1900.0
2007-04-19 21:15:00,681.37,681.42,681.297,681.323,3696.0
2007-04-19 21:16:00,681.148,681.248,681.094,681.22,1983.0
2007-04-19 21:17:00,681.222,681.245,681.122,681.237,2700.0
2007-04-19 21:18:00,681.17,681.52,681.17,681.248,1702.0
2007-04-19 21:20:00,681.397,681.503,681.272,681.319,3760.0
2007-04-19 21:21:00,681.37,681.421,681.255,681.387,3909.0
2007-04-19 21:24:00,681.398,681.422,681.337,681.348,2799.0
2007-04-19 21:25:00,681.398,681.463,681.295,681.298,2100.0
2007-04-19 21:26:00,681.32,681.337,681.223,681.248,2400.0
2007-04-19 21:27:00,681.3,681.3,681.3,681.3,1996.0
2007-04-19 21:28:00,681.42,681.67,681.247,681.67,1996.0
2007-04-19 21:29:00,681.598,681.744,681.486,681.67,3347.0
2007-04-19 21:30:00,681.448,681.67,681.448,681.597,1830.0
2007-04-19 21:31:00,681.57,681.57,681.269,681.269,2840.0
2007-04-19 21:32:00,681.27,681.297,681.222,681.297,3050.0
2007-04-19 21:33:00,681.247,681.27,681.197,681.27,1350.0
2007-04-19 21:34:00,681.169,681.365,681.169,681.348,1760.0
2007-04-19 21:35:00,681.298,681.348,681.097,681.097,1769.0
2007-04-19 21:36:00,681.195,681.195,680.966,681.047,1045.0
2007-04-19 21:37:00,681.048,681.198,681.048,681.198,3660.0
2007-04-19 21:38:00,681.22,681.22,681.123,681.197,2010.0
2007-04-19 21:39:00,681.298,681.47,681.298,681.298,2190.0
2007-04-19 21:40:00,681.248,681.47,681.148,681.27,2150.0
2007-04-19 21:41:00,681.272,681.397,681.27,681.27,3450.0
2007-04-19 21:42:00,681.323,681.375,681.195,681.195,2700.0
2007-04-19 21:43:00,681.248,681.248,681.048,681.048,2064.0
2007-04-19 21:44:00,681.095,681.207,681.095,681.122,1208.0
2007-04-19 21:45:00,681.161,681.216,681.098,681.098,1634.0
2007-04-19 21:46:00,681.069,681.069,680.869,680.947,1410.0
2007-04-19 21:47:00,680.948,680.948,680.822,680.848,2643.0
2007-04-19 21:48:00,680.872,680.872,680.797,680.848,2152.0
2007-04-19 21:49:00,680.895,681.02,680.89,680.898,1877.0
2007-04-19 21:50:00,680.97,681.048,680.97,681.048,2559.0
2007-04-19 21:51:00,681.07,681.07,680.781,680.97,2900.0
2007-04-19 21:52:00,680.898,680.97,680.898,680.898,2220.0
2007-04-19 21:53:00,681.12,681.12,680.879,680.898,1430.0
2007-04-19 21:54:00,680.797,680.797,680.559,680.683,1479.0
2007-04-19 21:55:00,680.698,680.797,680.47,680.795,1880.0
2007-04-19 21:56:00,680.623,680.764,680.623,680.745,2640.0
2007-04-19 21:57:00,680.672,680.813,680.67,680.813,2675.0
2007-04-19 21:58:00,680.798,680.846,680.747,680.748,2910.0
2007-04-19 21:59:00,680.748,680.771,680.668,680.747,4060.0
2007-04-19 22:00:00,680.723,680.813,680.638,680.748,4190.0
2007-04-19 22:01:00,680.77,681.127,680.67,680.972,3860.0
2007-04-19 22:02:00,681.06,681.063,680.89,680.947,6140.0
2007-04-19 22:04:00,680.822,680.898,680.822,680.822,3390.0
2007-04-19 22:05:00,680.848,681.016,680.837,681.016,4090.0
2007-04-19 22:06:00,680.897,680.997,680.895,680.997,5230.0
2007-04-19 22:07:00,681.045,681.131,681.036,681.045,4120.0
2007-04-19 22:08:00,680.97,681.111,680.97,681.098,4010.0
2007-04-19 22:09:00,680.973,681.147,680.973,681.048,5450.0
2007-04-19 22:10:00,681.048,681.148,681.048,681.148,1220.0
2007-04-19 22:11:00,681.347,681.605,681.347,681.57,6790.0
2007-04-19 22:12:00,681.345,681.345,681.211,681.269,3450.0
2007-04-19 22:13:00,681.37,681.394,681.32,681.32,4520.0
2007-04-19 22:14:00,681.37,681.391,681.273,681.322,2460.0
2007-04-19 22:15:00,681.372,681.443,681.345,681.345,5230.0
2007-04-19 22:16:00,681.448,681.519,681.447,681.47,4580.0
2007-04-19 22:17:00,681.598,681.648,681.569,681.594,1800.0
2007-04-19 22:18:00,681.57,681.645,681.57,681.645,3450.0
2007-04-19 22:19:00,682.247,682.544,682.198,682.32,6270.0
2007-04-19 22:20:00,682.298,682.298,682.144,682.22,4800.0
2007-04-19 22:21:00,682.072,682.251,681.969,681.998,5640.0
2007-04-19 22:22:00,682.11,682.248,681.923,682.244,3820.0
2007-04-19 22:23:00,682.147,682.26,682.066,682.26,4120.0
2007-04-19 22:24:00,682.197,682.22,682.172,682.172,3740.0
2007-04-19 22:25:00,682.438,682.571,682.412,682.412,4160.0
2007-04-19 22:26:00,682.223,682.298,682.223,682.248,4740.0
2007-04-19 22:27:00,682.223,682.27,682.172,682.27,3380.0
2007-04-19 22:28:00,682.1,682.1,682.1,682.1,2600.0
2007-04-19 22:29:00,682.244,682.244,681.997,681.997,2600.0
2007-04-19 22:30:00,682.67,682.803,682.67,682.722,2940.0
2007-04-19 22:31:00,682.847,682.847,682.373,682.373,3240.0
2007-04-19 22:32:00,682.423,682.747,682.423,682.634,5280.0
2007-04-19 22:33:00,682.598,682.806,682.572,682.572,3670.0
2007-04-19 22:34:00,682.57,682.634,682.522,682.598,5410.0
2007-04-19 22:36:00,682.71,682.71,682.528,682.62,2430.0
2007-04-19 22:37:00,682.438,682.56,682.394,682.497,6740.0
2007-04-19 22:38:00,682.648,682.71,682.572,682.595,2260.0
2007-04-19 22:39:00,682.473,682.598,682.398,682.423,3540.0
2007-04-19 22:40:00,682.544,682.599,682.52,682.52,4780.0
2007-04-19 22:41:00,682.372,682.448,682.372,682.397,3228.0
2007-04-19 22:42:00,682.47,682.57,682.423,682.57,6220.0
2007-04-19 22:45:00,682.488,682.496,682.318,682.487,5180.0
2007-04-19 22:47:00,682.634,682.634,682.453,682.497,5090.0
2007-04-19 22:48:00,682.697,682.697,682.547,682.547,3930.0
2007-04-19 22:49:00,682.622,682.734,682.622,682.623,3600.0
2007-04-19 22:50:00,682.478,682.534,682.384,682.534,3330.0
2007-04-19 22:51:00,682.522,682.62,682.522,682.523,3780.0
2007-04-19 22:52:00,682.648,682.648,682.398,682.563,2500.0
2007-04-19 22:54:00,682.494,682.497,682.494,682.497,890.0
2007-04-19 22:55:00,682.472,682.734,682.411,682.734,6600.0
2007-04-19 22:56:00,682.647,682.647,682.372,682.523,2740.0
2007-04-19 22:57:00,682.547,682.57,682.472,682.547,5540.0
2007-04-19 22:58:00,682.445,682.52,682.423,682.423,2720.0
2007-04-19 23:00:00,682.513,682.513,682.223,682.223,3830.0
2007-04-19 23:01:00,682.27,682.448,682.27,682.448,1270.0
2007-04-19 23:02:00,682.42,682.42,682.345,682.345,4430.0
2007-04-19 23:03:00,682.298,682.332,682.248,682.248,3330.0
2007-04-19 23:04:00,682.398,682.42,682.398,682.42,1530.0
2007-04-19 23:05:00,682.448,682.494,682.395,682.47,4050.0
2007-04-19 23:06:00,682.395,682.48,682.365,682.48,3270.0
2007-04-19 23:07:00,682.348,682.52,682.348,682.52,1360.0
2007-04-19 23:08:00,682.52,682.52,682.492,682.51,1780.0
2007-04-19 23:09:00,682.37,682.37,682.298,682.298,860.0
2007-04-19 23:10:00,682.423,682.473,682.298,682.298,5560.0
2007-04-19 23:11:00,682.413,682.42,682.413,682.42,1490.0
2007-04-19 23:12:00,682.47,682.52,682.426,682.52,2540.0
2007-04-19 23:13:00,682.32,682.35,682.295,682.32,1890.0
2007-04-19 23:15:00,682.298,682.348,682.288,682.288,2550.0
2007-04-19 23:17:00,682.288,682.373,682.238,682.287,4550.0
2007-04-19 23:19:00,682.288,682.385,682.288,682.298,1610.0
2007-04-19 23:24:00,682.298,682.366,682.298,682.308,2560.0
2007-04-19 23:26:00,682.308,682.367,682.298,682.298,1820.0
2007-04-19 23:27:00,682.32,682.32,682.288,682.288,1110.0
2007-04-19 23:29:00,682.288,682.367,682.288,682.298,2090.0
2007-04-19 23:32:00,682.298,682.339,682.298,682.308,3610.0
2007-04-19 23:34:00,682.308,682.348,682.308,682.308,2960.0
2007-04-19 23:37:00,682.308,682.375,682.298,682.298,1380.0
2007-04-19 23:38:00,682.32,682.32,682.308,682.308,1010.0
2007-04-19 23:39:00,682.33,682.33,682.239,682.245,3810.0
2007-04-19 23:40:00,682.248,682.319,682.248,682.258,3590.0
2007-04-19 23:41:00,682.257,682.297,682.257,682.297,3400.0
2007-04-19 23:44:00,682.298,682.357,682.297,682.297,4050.0
2007-04-19 23:48:00,682.298,682.314,682.288,682.288,2020.0
2007-04-19 23:49:00,682.31,682.31,682.298,682.298,780.0
2007-04-19 23:52:00,682.298,682.321,682.298,682.308,2240.0
2007-04-19 23:55:00,682.308,682.377,682.298,682.298,1460.0
2007-04-19 23:56:00,682.32,682.32,682.288,682.288,1800.0
2007-04-19 23:57:00,682.31,682.354,682.245,682.245,4730.0
2007-04-19 23:59:00,682.298,682.364,682.298,682.308,1320.0
2007-04-20 00:00:00,683.3,683.3,683.3,683.3,2990.0
2007-04-20 00:01:00,682.973,683.046,682.973,683.02,2990.0
2007-04-20 00:02:00,683.02,683.098,683.02,683.098,1740.0
2007-04-20 00:03:00,683.12,683.17,682.62,682.845,4550.0
2007-04-20 00:04:00,682.748,682.783,682.598,682.648,5970.0
2007-04-20 00:05:00,682.794,682.97,682.648,682.798,2580.0
2007-04-20 00:06:00,682.798,683.099,682.798,683.07,3500.0
2007-04-20 00:07:00,682.945,682.976,682.87,682.87,2950.0
2007-04-20 00:08:00,682.898,683.17,682.897,683.17,1670.0
2007-04-20 00:09:00,683.098,683.27,683.098,683.194,7470.0
2007-04-20 00:10:00,683.22,683.22,683.198,683.198,740.0
2007-04-20 00:11:00,683.123,683.32,683.123,683.198,4580.0
2007-04-20 00:12:00,683.31,683.489,683.298,683.298,4970.0
2007-04-20 00:13:00,683.245,683.398,683.245,683.398,960.0
2007-04-20 00:14:00,683.52,683.52,683.52,683.52,230.0
2007-04-20 00:15:00,683.545,683.698,683.545,683.698,1440.0
2007-04-20 00:16:00,683.72,683.739,683.648,683.698,2280.0
2007-04-20 00:18:00,683.688,683.724,683.688,683.698,1030.0
2007-04-20 00:19:00,683.72,683.72,683.708,683.708,950.0
2007-04-20 00:20:00,683.22,683.291,683.195,683.195,3025.0
2007-04-20 00:23:00,683.248,683.278,683.214,683.27,2880.0
2007-04-20 00:24:00,683.12,683.12,683.098,683.098,730.0
2007-04-20 00:25:00,683.02,683.17,683.02,683.045,3690.0
2007-04-20 00:26:00,683.048,683.148,683.048,683.148,3420.0
2007-04-20 00:27:00,683.27,683.285,683.145,683.245,3370.0
2007-04-20 00:28:00,683.298,683.32,683.193,683.32,2540.0
2007-04-20 00:29:00,683.295,683.32,683.195,683.32,2550.0
2007-04-20 00:30:00,683.198,683.22,683.17,683.22,1590.0
2007-04-20 00:33:00,683.398,683.444,683.398,683.398,1210.0
2007-04-20 00:34:00,683.47,683.47,683.448,683.448,1280.0
2007-04-20 00:35:00,683.47,683.47,683.378,683.385,3230.0
2007-04-20 00:36:00,683.388,683.458,683.378,683.378,4200.0
2007-04-20 00:38:00,683.428,683.445,683.428,683.438,1451.0
2007-04-20 00:40:00,683.438,683.502,683.438,683.448,870.0
2007-04-20 00:42:00,683.794,683.847,683.698,683.847,3360.0
2007-04-20 00:43:00,683.544,683.616,683.462,683.497,2382.0
2007-04-20 00:44:00,683.52,683.52,683.425,683.435,3460.0
2007-04-20 00:47:00,683.498,683.594,683.448,683.448,2800.0
2007-04-20 00:48:00,683.445,683.6,683.433,683.498,3010.0
2007-04-20 00:49:00,683.3,683.4,683.3,683.4,1257.0
2007-04-20 00:50:00,683.448,683.448,683.398,683.398,1257.0
2007-04-20 00:51:00,683.42,683.42,683.378,683.378,1350.0
2007-04-20 00:53:00,683.398,683.547,683.398,683.498,2570.0
2007-04-20 00:54:00,683.52,683.52,683.498,683.498,490.0
2007-04-20 00:55:00,683.52,683.53,683.445,683.445,3090.0
2007-04-20 00:56:00,683.548,683.697,683.498,683.498,3470.0
2007-04-20 00:57:00,683.47,683.719,683.47,683.647,3679.0
2007-04-20 00:58:00,683.598,683.644,683.545,683.62,3720.0
2007-04-20 00:59:00,683.495,683.57,683.445,683.57,2310.0
2007-04-20 01:00:00,683.498,683.62,683.498,683.62,1550.0
2007-04-20 01:01:00,683.598,683.598,683.598,683.598,620.0
2007-04-20 01:02:00,683.57,683.57,683.548,683.548,820.0
2007-04-20 01:03:00,683.423,683.52,683.423,683.498,4740.0
2007-04-20 01:04:00,683.613,683.62,683.613,683.62,370.0
2007-04-20 01:05:00,683.619,683.619,683.481,683.537,4170.0
2007-04-20 01:07:00,683.588,683.615,683.578,683.578,2300.0
2007-04-20 01:08:00,683.57,683.57,683.548,683.548,800.0
2007-04-20 01:09:00,683.52,683.52,683.445,683.445,3250.0
2007-04-20 01:11:00,683.498,683.544,683.498,683.498,1230.0
2007-04-20 01:12:00,683.57,683.57,683.548,683.548,690.0
2007-04-20 01:13:00,683.52,683.52,683.445,683.445,4310.0
2007-04-20 01:14:00,683.498,683.647,683.498,683.548,3010.0
2007-04-20 01:15:00,683.67,683.86,683.623,683.623,4650.0
2007-04-20 01:16:00,683.648,683.748,683.57,683.72,3980.0
2007-04-20 01:17:00,683.395,683.788,683.395,683.72,2670.0
2007-04-20 01:18:00,683.898,683.898,683.673,683.772,6920.0
2007-04-20 01:19:00,683.748,683.816,683.72,683.748,2680.0
2007-04-20 01:20:00,683.748,683.811,683.67,683.698,4530.0
2007-04-20 01:21:00,683.623,683.72,683.623,683.698,5670.0
2007-04-20 01:22:00,683.763,683.77,683.763,683.77,920.0
2007-04-20 01:23:00,683.82,683.834,683.722,683.794,3870.0
2007-04-20 01:25:00,683.798,683.848,683.798,683.848,1730.0
2007-04-20 01:26:00,683.92,683.92,683.898,683.898,1310.0
2007-04-20 01:27:00,683.97,684.027,683.945,683.945,3610.0
2007-04-20 01:28:00,683.898,683.936,683.848,683.848,3240.0
2007-04-20 01:31:00,683.998,684.044,683.998,683.998,1650.0
2007-04-20 01:32:00,684.12,684.12,684.098,684.098,1140.0
2007-04-20 01:33:00,684.12,684.12,684.045,684.045,2960.0
2007-04-20 01:35:00,684.169,684.21,684.169,684.17,2030.0
2007-04-20 01:36:00,684.22,684.22,684.098,684.098,1380.0
2007-04-20 01:37:00,684.07,684.32,684.07,684.145,4066.0
2007-04-20 01:38:00,684.148,684.207,684.097,684.098,3300.0
2007-04-20 01:39:00,684.12,684.12,683.998,683.998,860.0
2007-04-20 01:40:00,683.998,684.044,683.945,684.02,3230.0
2007-04-20 01:41:00,684.045,684.138,684.045,684.07,3300.0
2007-04-20 01:42:00,684.048,684.066,684.025,684.06,2430.0
2007-04-20 01:43:00,684.048,684.12,684.022,684.023,5324.0
2007-04-20 01:44:00,684.02,684.02,682.998,682.998,750.0
2007-04-20 01:45:00,683.923,683.952,683.748,683.748,3970.0
2007-04-20 01:46:00,683.713,683.82,683.713,683.82,760.0
2007-04-20 01:47:00,683.748,683.917,683.748,683.897,1170.0
2007-04-20 01:48:00,683.92,683.92,683.92,683.92,820.0
2007-04-20 01:49:00,683.848,683.997,683.828,683.858,2730.0
2007-04-20 01:51:00,683.898,683.949,683.898,683.948,895.0
2007-04-20 01:52:00,683.97,683.97,683.928,683.928,630.0
2007-04-20 01:53:00,683.92,683.92,683.745,683.745,3160.0
2007-04-20 01:54:00,683.548,683.548,683.448,683.448,3598.0
2007-04-20 01:55:00,683.447,683.447,683.294,683.294,3550.0
2007-04-20 01:56:00,683.298,683.403,683.22,683.32,4070.0
2007-04-20 01:57:00,683.295,683.67,683.295,683.67,4100.0
2007-04-20 01:58:00,683.423,683.731,683.423,683.523,3340.0
2007-04-20 01:59:00,683.569,683.857,683.569,683.857,2340.0
2007-04-20 02:00:00,683.673,683.948,683.673,683.948,3140.0
2007-04-20 02:01:00,683.823,683.948,683.795,683.795,2030.0
2007-04-20 02:02:00,683.797,683.897,683.297,683.297,4440.0
2007-04-20 02:03:00,683.798,683.798,683.798,683.798,160.0
2007-04-20 02:04:00,683.884,683.884,683.297,683.822,3387.0
2007-04-20 02:05:00,683.897,683.897,683.894,683.894,330.0
2007-04-20 02:06:00,683.772,683.848,683.398,683.62,2600.0
2007-04-20 02:07:00,683.563,683.563,683.198,683.198,2870.0
2007-04-20 02:08:00,683.323,683.422,682.822,682.822,2310.0
2007-04-20 02:09:00,683.444,683.598,682.96,683.598,2430.0
2007-04-20 02:10:00,683.623,683.623,682.972,683.072,1880.0
2007-04-20 02:11:00,683.047,683.297,682.698,683.297,2600.0
2007-04-20 02:12:00,683.297,683.634,682.923,683.634,4490.0
2007-04-20 02:13:00,683.622,683.823,682.798,683.823,4240.0
2007-04-20 02:14:00,683.297,684.348,683.297,684.198,3780.0
2007-04-20 02:15:00,684.098,684.144,683.698,684.144,2030.0
2007-04-20 02:16:00,684.244,684.448,683.748,684.398,3320.0
2007-04-20 02:17:00,684.47,684.47,683.723,684.47,4700.0
2007-04-20 02:18:00,684.347,684.797,683.87,684.522,3490.0
2007-04-20 02:19:00,684.82,684.82,683.87,684.794,3920.0
2007-04-20 02:20:00,684.573,684.798,684.022,684.673,4250.0
2007-04-20 02:21:00,684.845,684.848,684.36,684.848,1420.0
2007-04-20 02:22:00,684.997,684.997,684.123,684.848,3620.0
2007-04-20 02:23:00,684.42,684.848,684.42,684.76,2340.0
2007-04-20 02:24:00,684.234,684.798,684.234,684.798,4930.0
2007-04-20 02:25:00,684.748,684.748,684.17,684.17,4300.0
2007-04-20 02:26:00,684.722,684.898,684.722,684.798,3270.0
2007-04-20 02:27:00,684.334,684.823,684.323,684.323,2927.0
2007-04-20 02:28:00,684.923,685.021,684.923,684.947,1390.0
2007-04-20 02:29:00,684.922,685.004,684.773,684.97,3030.0
2007-04-20 02:30:00,684.797,685.144,684.797,685.144,3150.0
2007-04-20 02:31:00,684.52,685.048,684.52,684.969,2971.0
2007-04-20 02:32:00,684.97,685.023,684.448,685.023,3260.0
2007-04-20 02:33:00,684.548,684.969,684.423,684.423,2250.0
2007-04-20 02:34:00,684.822,685.144,684.398,684.948,2331.0
2007-04-20 02:35:00,684.422,684.947,684.422,684.947,4560.0
2007-04-20 02:36:00,684.96,684.96,684.422,684.797,2430.0
2007-04-20 02:37:00,684.744,684.86,684.26,684.86,2950.0
2007-04-20 02:38:00,684.298,684.598,684.298,684.422,3779.0
2007-04-20 02:39:00,684.02,684.548,684.02,684.548,2190.0
2007-04-20 02:40:00,684.144,684.663,684.144,684.597,2250.0
2007-04-20 02:41:00,684.545,684.894,684.27,684.27,2493.0
2007-04-20 02:42:00,684.294,684.698,684.198,684.198,1600.0
2007-04-20 02:43:00,684.57,684.698,683.947,684.048,2550.0
2007-04-20 02:44:00,684.545,684.598,683.947,684.522,1931.0
2007-04-20 02:46:00,684.62,684.648,684.448,684.52,3770.0
2007-04-20 02:47:00,684.569,684.695,683.847,684.695,2113.0
2007-04-20 02:48:00,684.77,684.798,684.17,684.247,3580.0
2007-04-20 02:49:00,684.798,684.798,684.648,684.648,411.0
2007-04-20 02:50:00,684.748,684.748,684.122,684.623,1980.0
2007-04-20 02:51:00,684.648,684.648,684.144,684.62,2970.0
2007-04-20 02:52:00,684.495,684.72,683.97,684.645,3701.0
2007-04-20 02:53:00,684.597,684.745,684.097,684.647,4620.0
2007-04-20 02:54:00,684.816,684.816,684.123,684.298,3760.0
2007-04-20 02:55:00,684.122,684.822,684.122,684.822,3240.0
2007-04-20 02:56:00,684.695,684.797,684.223,684.797,3570.0
2007-04-20 02:57:00,684.147,684.56,684.048,684.56,2440.0
2007-04-20 02:58:00,684.422,684.47,683.898,684.47,5010.0
2007-04-20 02:59:00,683.998,684.338,683.898,684.223,3240.0
2007-04-20 03:00:00,684.397,684.397,683.623,683.748,6940.0
2007-04-20 03:01:00,684.348,684.348,683.797,684.248,2970.0
2007-04-20 03:02:00,684.413,684.413,683.997,684.272,3290.0
2007-04-20 03:03:00,684.245,684.245,683.719,684.023,2630.0
2007-04-20 03:04:00,684.195,684.247,683.57,684.148,3470.0
2007-04-20 03:05:00,684.283,684.283,683.445,684.097,4350.0
2007-04-20 03:06:00,683.948,684.17,683.545,684.17,2690.0
2007-04-20 03:07:00,683.398,684.045,683.398,683.898,2910.0
2007-04-20 03:08:00,683.62,683.822,683.32,683.32,4500.0
2007-04-20 03:09:00,683.948,683.948,683.37,683.37,3720.0
2007-04-20 03:10:00,683.998,683.998,683.92,683.92,920.0
2007-04-20 03:11:00,683.898,683.947,683.77,683.922,2500.0
2007-04-20 03:12:00,684.048,684.098,683.378,684.098,2663.0
2007-04-20 03:13:00,684.047,684.197,683.348,683.969,3590.0
2007-04-20 03:14:00,683.898,684.061,683.348,684.061,3730.0
2007-04-20 03:15:00,683.922,684.045,683.423,684.045,3490.0
2007-04-20 03:16:00,684.098,684.16,683.97,684.098,6160.0
2007-04-20 03:17:00,684.195,684.247,683.669,684.123,3530.0
2007-04-20 03:18:00,684.22,684.22,683.698,684.122,3610.0
2007-04-20 03:19:00,684.12,684.12,683.622,683.998,2920.0
2007-04-20 03:20:00,684.198,684.198,684.098,684.098,2430.0
2007-04-20 03:21:00,684.097,684.32,683.67,684.32,4050.0
2007-04-20 03:22:00,684.398,684.398,684.047,684.148,5070.0
2007-04-20 03:23:00,684.147,684.195,683.547,684.195,3590.0
2007-04-20 03:24:00,684.147,684.297,684.147,684.198,2750.0
2007-04-20 03:25:00,684.098,684.098,683.522,684.069,2750.0
2007-04-20 03:26:00,684.17,684.197,684.133,684.197,2920.0
2007-04-20 03:27:00,684.197,684.27,683.547,684.27,2550.0
2007-04-20 03:28:00,683.669,684.37,683.642,684.37,1800.0
2007-04-20 03:29:00,683.797,684.345,683.797,684.198,3710.0
2007-04-20 03:30:00,684.37,684.448,683.937,684.448,3750.0
2007-04-20 03:31:00,684.42,684.47,683.873,683.97,3390.0
2007-04-20 03:32:00,684.348,684.497,684.097,684.123,4480.0
2007-04-20 03:33:00,684.448,684.697,683.947,684.52,2620.0
2007-04-20 03:34:00,684.548,684.548,684.245,684.398,2380.0
2007-04-20 03:35:00,684.298,684.498,684.298,684.498,5610.0
2007-04-20 03:36:00,684.52,684.52,684.397,684.398,2990.0
2007-04-20 03:37:00,684.448,684.645,684.347,684.347,5560.0
2007-04-20 03:38:00,684.587,684.67,684.069,684.57,7790.0
2007-04-20 03:39:00,684.069,684.597,684.069,684.597,4590.0
2007-04-20 03:40:00,683.972,684.598,683.972,684.598,2200.0
2007-04-20 03:41:00,683.948,684.47,683.948,684.12,2360.0
2007-04-20 03:42:00,684.637,684.637,684.414,684.422,4620.0
2007-04-20 03:43:00,684.42,684.448,683.847,684.448,4940.0
2007-04-20 03:44:00,683.773,684.27,683.773,684.27,2260.0
2007-04-20 03:45:00,684.448,684.498,684.349,684.37,2820.0
2007-04-20 03:46:00,684.448,684.448,683.495,684.098,4800.0
2007-04-20 03:47:00,684.26,684.297,683.898,683.898,5070.0
2007-04-20 03:48:00,684.222,684.417,684.148,684.148,2950.0
2007-04-20 03:49:00,683.72,684.348,683.67,683.67,2230.0
2007-04-20 03:50:00,684.36,684.369,683.86,683.86,3610.0
2007-04-20 03:51:00,684.47,684.544,683.848,684.223,1890.0
2007-04-20 03:52:00,684.498,684.498,684.297,684.497,5660.0
2007-04-20 03:53:00,684.373,684.397,683.547,684.297,3370.0
2007-04-20 03:54:00,684.247,684.247,683.72,683.72,4160.0
2007-04-20 03:55:00,684.344,684.41,684.122,684.32,2040.0
2007-04-20 03:56:00,684.123,684.123,683.723,683.723,1330.0
2007-04-20 03:57:00,684.247,684.247,683.697,684.22,2180.0
2007-04-20 03:58:00,684.195,684.195,684.142,684.188,2370.0
2007-04-20 03:59:00,684.12,684.12,683.47,684.02,2480.0
2007-04-20 04:00:00,683.923,683.923,683.447,683.447,2610.0
2007-04-20 04:01:00,683.395,683.994,683.395,683.42,1610.0
2007-04-20 04:02:00,683.97,684.148,683.498,684.145,2360.0
2007-04-20 04:03:00,684.022,684.237,683.547,684.237,2760.0
2007-04-20 04:04:00,683.722,683.722,683.697,683.697,580.0
2007-04-20 04:05:00,684.213,684.245,683.648,684.245,6270.0
2007-04-20 04:06:00,683.998,684.17,683.697,684.17,3010.0
2007-04-20 04:08:00,683.63,683.77,683.63,683.77,2960.0
2007-04-20 04:09:00,683.73,683.757,683.667,683.667,1190.0
2007-04-20 04:10:00,684.12,684.17,684.054,684.17,1610.0
2007-04-20 04:11:00,684.16,684.16,683.645,684.07,5920.0
2007-04-20 04:12:00,683.948,684.02,683.922,683.97,9190.0
2007-04-20 04:13:00,683.422,684.02,683.422,684.02,1550.0
2007-04-20 04:14:00,683.423,684.198,683.423,684.042,3040.0
2007-04-20 04:15:00,684.045,684.27,684.045,684.27,1100.0
2007-04-20 04:16:00,684.098,684.322,683.598,684.048,6310.0
2007-04-20 04:17:00,684.048,684.216,683.945,683.945,2950.0
2007-04-20 04:18:00,684.148,684.148,683.62,683.648,6810.0
2007-04-20 04:19:00,684.097,684.216,683.598,683.822,5850.0
2007-04-20 04:20:00,683.958,684.098,683.37,683.37,3760.0
2007-04-20 04:21:00,683.822,683.919,683.822,683.848,2940.0
2007-04-20 04:22:00,683.748,683.945,683.748,683.87,2501.0
2007-04-20 04:23:00,683.698,683.895,683.27,683.847,4120.0
2007-04-20 04:24:00,683.437,683.92,683.27,683.92,4430.0
2007-04-20 04:25:00,683.197,683.753,683.197,683.697,4400.0
2007-04-20 04:26:00,683.697,683.697,683.045,683.547,9120.0
2007-04-20 04:27:00,683.623,683.623,683.323,683.598,4810.0
2007-04-20 04:28:00,683.044,683.798,683.044,683.57,2760.0
2007-04-20 04:29:00,683.647,683.797,682.948,683.797,4220.0
2007-04-20 04:30:00,683.67,683.92,683.594,683.67,3800.0
2007-04-20 04:31:00,683.697,683.816,683.197,683.522,5710.0
2007-04-20 04:32:00,683.423,683.67,683.423,683.67,4820.0
2007-04-20 04:33:00,683.648,683.648,683.137,683.137,6290.0
2007-04-20 04:34:00,683.152,683.723,683.152,683.72,6200.0
2007-04-20 04:35:00,683.67,683.67,683.075,683.095,2270.0
2007-04-20 04:36:00,683.644,683.67,683.572,683.648,6190.0
2007-04-20 04:38:00,683.62,683.66,683.545,683.62,3240.0
2007-04-20 04:39:00,683.473,683.72,683.473,683.72,3240.0
2007-04-20 04:40:00,683.069,683.644,683.069,683.644,6890.0
2007-04-20 04:41:00,683.698,683.745,683.098,683.745,6217.0
2007-04-20 04:42:00,683.648,683.798,683.22,683.798,4090.0
2007-04-20 04:43:00,683.316,683.316,683.316,683.316,360.0
2007-04-20 04:44:00,683.247,683.247,683.123,683.123,870.0
2007-04-20 04:45:00,683.161,683.178,683.143,683.143,4990.0
2007-04-20 04:46:00,683.165,683.358,683.165,683.27,3680.0
2007-04-20 04:47:00,683.133,683.315,683.133,683.22,4740.0
2007-04-20 04:48:00,683.673,683.748,683.673,683.72,4050.0
2007-04-20 04:49:00,683.648,683.648,683.548,683.548,3370.0
2007-04-20 04:50:00,683.197,683.787,683.197,683.787,4120.0
2007-04-20 04:51:00,683.748,683.798,683.748,683.798,900.0
2007-04-20 04:52:00,683.623,683.695,683.622,683.695,2670.0
2007-04-20 04:53:00,683.223,683.745,683.223,683.745,5520.0
2007-04-20 04:54:00,683.698,683.797,683.67,683.797,3830.0
2007-04-20 04:55:00,683.198,683.22,683.147,683.169,6930.0
2007-04-20 04:57:00,683.747,683.747,682.998,683.673,1820.0
2007-04-20 04:58:00,683.745,683.829,683.669,683.82,4520.0
2007-04-20 04:59:00,683.298,683.37,683.222,683.248,4340.0
2007-04-20 05:00:00,683.247,683.747,683.247,683.698,4490.0
2007-04-20 05:01:00,683.548,683.647,682.972,683.647,2180.0
2007-04-20 05:02:00,683.222,683.779,683.222,683.547,3710.0
2007-04-20 05:03:00,683.648,683.697,683.623,683.623,3740.0
2007-04-20 05:04:00,683.669,683.712,683.645,683.645,4340.0
2007-04-20 05:05:00,683.022,683.211,683.022,683.148,1710.0
2007-04-20 05:07:00,683.67,683.713,683.648,683.698,4250.0
2007-04-20 05:09:00,682.945,683.095,682.923,682.947,7340.0
2007-04-20 05:10:00,683.22,683.22,683.081,683.137,7330.0
2007-04-20 05:11:00,683.448,683.519,683.422,683.447,3720.0
2007-04-20 05:12:00,683.534,683.695,683.534,683.695,4010.0
2007-04-20 05:13:00,683.352,683.45,683.352,683.375,3630.0
2007-04-20 05:14:00,683.247,683.445,683.247,683.272,7710.0
2007-04-20 05:15:00,683.698,683.698,683.623,683.698,2930.0
2007-04-20 05:16:00,683.747,683.747,683.747,683.747,620.0
2007-04-20 05:17:00,683.147,684.047,683.147,683.96,4750.0
2007-04-20 05:18:00,683.97,684.197,683.319,684.12,5600.0
2007-04-20 05:19:00,684.094,684.094,683.619,683.619,2250.0
2007-04-20 05:20:00,684.097,684.097,683.348,683.348,1760.0
2007-04-20 05:21:00,683.52,684.02,683.52,684.02,4060.0
2007-04-20 05:23:00,683.92,683.92,683.847,683.898,2960.0
2007-04-20 05:24:00,684.17,684.17,683.823,684.147,5040.0
2007-04-20 05:25:00,683.945,684.198,683.62,684.048,4150.0
2007-04-20 05:26:00,684.094,684.197,684.094,684.12,4790.0
2007-04-20 05:27:00,684.173,684.27,684.123,684.22,4490.0
2007-04-20 05:28:00,684.07,684.175,684.062,684.098,4140.0
2007-04-20 05:29:00,684.198,684.198,683.448,684.07,4980.0
2007-04-20 05:30:00,684.022,684.134,684.007,684.007,4870.0
2007-04-20 05:31:00,684.07,684.36,683.537,684.36,5720.0
2007-04-20 05:32:00,683.922,684.247,683.748,684.247,4110.0
2007-04-20 05:33:00,684.197,684.26,684.145,684.197,3000.0
2007-04-20 05:34:00,684.173,684.447,683.688,684.147,5520.0
2007-04-20 05:35:00,684.348,684.422,683.82,684.223,6470.0
2007-04-20 05:36:00,684.26,684.26,683.67,684.12,3460.0
2007-04-20 05:37:00,683.623,683.72,683.623,683.644,4620.0
2007-04-20 05:38:00,684.123,684.219,683.822,683.822,3640.0
2007-04-20 05:39:00,683.848,684.044,683.245,683.723,5800.0
2007-04-20 05:40:00,683.445,684.02,683.445,683.798,3820.0
2007-04-20 05:41:00,683.494,684.17,683.494,683.87,3040.0
2007-04-20 05:42:00,683.745,684.045,683.57,683.57,3000.0
2007-04-20 05:43:00,684.02,684.046,683.648,683.873,4170.0
2007-04-20 05:44:00,683.998,683.998,683.297,683.297,4320.0
2007-04-20 05:45:00,683.872,683.945,683.122,683.122,4200.0
2007-04-20 05:46:00,683.897,683.897,683.097,683.647,6640.0
2007-04-20 05:47:00,683.745,683.745,683.548,683.645,2600.0
2007-04-20 05:48:00,683.169,683.237,683.122,683.219,3520.0
2007-04-20 05:49:00,683.569,683.698,683.545,683.548,5210.0
2007-04-20 05:50:00,683.269,683.748,683.269,683.62,4090.0
2007-04-20 05:51:00,683.62,683.62,683.46,683.495,5020.0
2007-04-20 05:52:00,683.097,683.12,683.022,683.022,4850.0
2007-04-20 05:53:00,683.569,683.569,683.047,683.047,7460.0
2007-04-20 05:54:00,683.497,683.595,683.472,683.473,5250.0
2007-04-20 05:55:00,682.748,683.498,682.748,682.937,2750.0
2007-04-20 05:56:00,683.537,683.547,682.648,683.547,4810.0
2007-04-20 05:57:00,683.345,683.52,682.945,683.497,6360.0
2007-04-20 05:58:00,683.498,683.795,682.869,683.713,4660.0
2007-04-20 05:59:00,683.498,683.645,682.945,683.645,5360.0
2007-04-20 06:00:00,683.422,683.743,683.045,683.247,7450.0
2007-04-20 06:01:00,683.423,683.698,682.952,682.952,7270.0
2007-04-20 06:03:00,683.647,683.745,682.997,683.648,6890.0
2007-04-20 06:04:00,683.148,683.237,683.047,683.169,7370.0
2007-04-20 06:05:00,683.648,683.82,683.598,683.82,6170.0
2007-04-20 06:06:00,683.895,683.998,683.245,683.998,6930.0
2007-04-20 06:07:00,683.91,683.97,683.698,683.72,7330.0
2007-04-20 06:08:00,683.82,683.934,683.348,683.348,5590.0
2007-04-20 06:10:00,683.745,683.883,683.723,683.747,4980.0
2007-04-20 06:11:00,683.197,683.27,683.122,683.22,3840.0
2007-04-20 06:12:00,683.337,683.437,683.298,683.437,4920.0
2007-04-20 06:14:00,683.723,683.723,683.522,683.522,2260.0
2007-04-20 06:15:00,683.698,683.698,683.12,683.17,5840.0
2007-04-20 06:16:00,683.698,683.698,683.445,683.547,5930.0
2007-04-20 06:17:00,683.595,683.683,683.522,683.62,7010.0
2007-04-20 06:18:00,683.598,683.695,683.522,683.598,5970.0
2007-04-20 06:19:00,683.672,683.822,683.672,683.694,5890.0
2007-04-20 06:20:00,683.523,683.72,683.523,683.72,4180.0
2007-04-20 06:21:00,683.816,683.816,683.816,683.816,870.0
2007-04-20 06:22:00,683.897,683.897,683.545,683.666,6480.0
2007-04-20 06:23:00,683.432,683.547,683.023,683.023,5100.0
2007-04-20 06:24:00,683.645,683.67,683.12,683.67,4640.0
2007-04-20 06:25:00,683.595,683.595,683.022,683.022,6810.0
2007-04-20 06:26:00,683.397,683.47,683.322,683.347,6290.0
2007-04-20 06:27:00,683.445,683.47,683.445,683.47,1310.0
2007-04-20 06:29:00,683.62,683.62,682.77,682.77,8230.0
2007-04-20 06:30:00,682.869,682.97,682.808,682.808,4720.0
2007-04-20 06:31:00,682.945,683.07,682.922,682.922,7820.0
2007-04-20 06:32:00,682.847,682.913,682.823,682.913,5040.0
2007-04-20 06:33:00,682.969,683.648,682.861,682.861,6560.0
2007-04-20 06:34:00,683.047,683.397,683.047,683.397,6100.0
2007-04-20 06:35:00,682.798,682.798,682.722,682.769,5670.0
2007-04-20 06:36:00,682.798,683.698,682.798,682.972,6820.0
2007-04-20 06:37:00,683.698,683.847,683.048,683.216,5400.0
2007-04-20 06:38:00,683.698,683.819,683.223,683.598,6030.0
2007-04-20 06:39:00,683.62,683.68,683.62,683.644,3730.0
2007-04-20 06:40:00,683.045,683.145,683.023,683.12,6510.0
2007-04-20 06:41:00,683.548,683.548,682.932,682.932,6840.0
2007-04-20 06:42:00,683.57,683.57,683.448,683.52,4620.0
2007-04-20 06:43:00,683.57,683.587,683.457,683.495,5820.0
2007-04-20 06:45:00,683.447,683.447,683.447,683.447,690.0
2007-04-20 06:46:00,682.97,682.97,682.923,682.923,1180.0
2007-04-20 06:47:00,683.047,683.047,683.047,683.047,610.0
2007-04-20 06:48:00,683.122,683.22,683.122,683.22,2530.0
2007-04-20 06:49:00,683.472,683.472,683.22,683.22,5180.0
2007-04-20 06:50:00,683.569,683.576,683.487,683.497,4820.0
2007-04-20 06:51:00,683.022,683.12,683.022,683.12,5990.0
2007-04-20 06:52:00,683.095,683.17,683.023,683.097,6800.0
2007-04-20 06:53:00,683.048,683.098,683.048,683.095,4550.0
2007-04-20 06:54:00,683.022,683.16,683.022,683.051,4780.0
2007-04-20 06:55:00,683.322,683.322,682.913,683.298,5790.0
2007-04-20 06:56:00,682.823,682.984,682.798,682.798,5090.0
2007-04-20 06:57:00,683.248,683.42,683.236,683.298,6070.0
2007-04-20 06:58:00,683.27,683.27,682.72,682.72,4920.0
2007-04-20 06:59:00,682.723,683.47,682.723,683.322,6710.0
2007-04-20 07:00:00,683.347,683.618,683.347,683.422,5680.0
2007-04-20 07:01:00,683.423,683.448,682.947,683.448,3010.0
2007-04-20 07:02:00,683.519,683.547,683.472,683.497,4200.0
2007-04-20 07:03:00,683.619,683.619,683.435,683.447,7130.0
2007-04-20 07:04:00,683.569,683.569,683.397,683.513,5650.0
2007-04-20 07:05:00,683.098,683.12,683.048,683.116,4170.0
2007-04-20 07:06:00,683.098,683.145,683.022,683.048,6820.0
2007-04-20 07:10:00,683.398,683.579,683.398,683.472,4120.0
2007-04-20 07:11:00,683.56,683.56,682.998,683.448,3560.0
2007-04-20 07:12:00,683.023,683.17,682.97,683.055,5970.0
2007-04-20 07:14:00,683.522,683.748,683.522,683.648,5300.0
2007-04-20 07:15:00,683.648,683.648,683.27,683.27,5630.0
2007-04-20 07:16:00,683.197,683.198,683.122,683.145,6790.0
2007-04-20 07:17:00,683.744,683.847,683.298,683.798,7060.0
2007-04-20 07:18:00,683.97,683.97,683.322,683.823,5390.0
2007-04-20 07:19:00,683.77,683.895,683.77,683.795,4450.0
2007-04-20 07:20:00,683.798,683.875,683.722,683.848,4270.0
2007-04-20 07:21:00,683.36,683.36,683.222,683.223,7030.0
2007-04-20 07:22:00,683.845,683.913,683.823,683.847,4700.0
2007-04-20 07:23:00,683.787,683.851,683.239,683.851,6720.0
2007-04-20 07:24:00,683.122,683.27,683.122,683.132,4300.0
2007-04-20 07:25:00,683.697,683.733,683.64,683.647,5790.0
2007-04-20 07:26:00,683.547,683.548,683.048,683.548,6330.0
2007-04-20 07:27:00,683.616,683.67,683.523,683.619,6240.0
2007-04-20 07:28:00,683.798,683.847,683.122,683.847,3600.0
2007-04-20 07:29:00,683.148,683.898,683.148,683.798,5050.0
2007-04-20 07:30:00,683.92,683.92,683.757,683.798,4480.0
2007-04-20 07:31:00,683.72,683.72,683.122,683.122,3910.0
2007-04-20 07:32:00,683.898,683.935,683.397,683.872,5780.0
2007-04-20 07:33:00,683.847,684.172,683.545,684.145,5100.0
2007-04-20 07:34:00,684.048,684.073,683.495,683.57,4150.0
2007-04-20 07:35:00,683.869,684.319,683.398,684.319,5190.0
2007-04-20 07:36:00,684.247,684.247,683.545,683.695,6410.0
2007-04-20 07:39:00,684.169,684.169,683.569,684.073,8850.0
2007-04-20 07:40:00,684.045,684.219,684.034,684.097,4610.0
2007-04-20 07:41:00,684.148,684.165,684.097,684.097,7820.0
2007-04-20 07:42:00,684.048,684.07,683.423,683.423,4870.0
2007-04-20 07:43:00,683.398,683.972,683.398,683.922,5900.0
2007-04-20 07:44:00,683.898,683.998,683.47,683.47,4140.0
2007-04-20 07:45:00,683.922,684.173,683.922,684.045,4440.0
2007-04-20 07:46:00,684.197,684.197,683.397,683.747,6460.0
2007-04-20 07:47:00,684.198,684.198,683.447,684.148,4200.0
2007-04-20 07:48:00,684.322,684.322,683.698,683.819,6260.0
2007-04-20 07:49:00,684.347,684.495,683.822,684.495,5250.0
2007-04-20 07:50:00,684.398,684.483,684.298,684.298,6170.0
2007-04-20 07:52:00,683.898,684.419,683.748,684.148,4950.0
2007-04-20 07:53:00,683.747,684.437,683.747,684.437,4830.0
2007-04-20 07:54:00,684.369,684.369,683.798,683.798,4660.0
2007-04-20 07:55:00,683.832,684.42,683.832,683.937,3660.0
2007-04-20 07:56:00,684.119,684.472,684.119,684.472,5460.0
2007-04-20 07:57:00,684.495,684.495,683.969,684.248,6840.0
2007-04-20 07:58:00,684.37,684.37,683.698,684.319,4950.0
2007-04-20 07:59:00,684.247,684.278,683.97,683.97,6030.0
2007-04-20 08:00:00,683.723,683.87,683.708,683.82,5720.0
2007-04-20 08:01:00,684.369,684.425,684.123,684.395,3950.0
2007-04-20 08:02:00,684.422,684.475,683.747,684.448,3770.0
2007-04-20 08:03:00,684.298,684.448,684.298,684.448,3150.0
2007-04-20 08:04:00,684.02,684.498,684.02,684.498,920.0
2007-04-20 08:05:00,684.02,684.537,684.02,684.537,4100.0
2007-04-20 08:06:00,684.469,684.67,684.469,684.597,6510.0
2007-04-20 08:07:00,684.548,684.711,684.122,684.548,5410.0
2007-04-20 08:08:00,684.598,684.608,684.527,684.608,6050.0
2007-04-20 08:09:00,684.697,684.77,684.22,684.77,4320.0
2007-04-20 08:10:00,684.722,684.797,684.22,684.797,5800.0
2007-04-20 08:11:00,684.847,684.847,684.706,684.744,5680.0
2007-04-20 08:12:00,684.72,684.747,684.098,684.72,3360.0
2007-04-20 08:13:00,684.147,684.795,684.147,684.544,4710.0
2007-04-20 08:14:00,684.745,684.745,684.12,684.12,4770.0
2007-04-20 08:15:00,684.348,684.801,684.348,684.745,6240.0
2007-04-20 08:16:00,684.795,684.863,684.772,684.795,6390.0
2007-04-20 08:17:00,684.87,684.87,684.144,684.723,6580.0
2007-04-20 08:18:00,684.147,684.922,684.147,684.445,5230.0
2007-04-20 08:19:00,684.232,684.723,684.17,684.17,5100.0
2007-04-20 08:20:00,684.597,684.723,684.47,684.547,3970.0
2007-04-20 08:21:00,684.697,684.697,684.17,684.17,3250.0
2007-04-20 08:22:00,684.747,684.747,684.245,684.245,4580.0
2007-04-20 08:23:00,684.645,684.645,684.147,684.572,5100.0
2007-04-20 08:24:00,684.72,684.72,683.67,684.647,5240.0
2007-04-20 08:25:00,684.62,684.747,684.097,684.747,3680.0
2007-04-20 08:26:00,684.648,684.648,683.905,684.598,6150.0
2007-04-20 08:27:00,684.17,684.22,684.108,684.197,4060.0
2007-04-20 08:28:00,684.047,684.597,684.037,684.597,3370.0
2007-04-20 08:29:00,684.123,684.245,684.122,684.198,4710.0
2007-04-20 08:30:00,684.647,684.72,684.622,684.622,7160.0
2007-04-20 08:31:00,684.722,684.722,683.798,684.547,5330.0
2007-04-20 08:32:00,684.745,684.745,684.173,684.173,5280.0
2007-04-20 08:33:00,684.523,684.898,684.098,684.548,5020.0
2007-04-20 08:34:00,684.448,684.448,683.923,684.397,5150.0
2007-04-20 08:35:00,684.373,684.66,683.808,684.495,5830.0
2007-04-20 08:36:00,684.422,684.594,684.422,684.548,6020.0
2007-04-20 08:37:00,683.997,684.622,683.997,683.998,4920.0
2007-04-20 08:38:00,684.523,684.523,684.02,684.43,7220.0
2007-04-20 08:39:00,684.67,684.67,683.997,684.498,4210.0
2007-04-20 08:40:00,684.423,684.52,684.422,684.52,4540.0
2007-04-20 08:41:00,684.398,684.487,684.398,684.447,3720.0
2007-04-20 08:42:00,684.397,684.448,683.897,684.345,3850.0
2007-04-20 08:43:00,684.52,684.52,684.362,684.398,4530.0
2007-04-20 08:44:00,684.498,684.544,684.134,684.544,3600.0
2007-04-20 08:45:00,684.398,684.53,683.995,683.995,5820.0
2007-04-20 08:47:00,684.547,684.647,684.069,684.069,6620.0
2007-04-20 08:48:00,684.069,684.547,684.069,684.547,4620.0
2007-04-20 08:49:00,684.448,684.448,683.945,683.945,2810.0
2007-04-20 08:50:00,684.47,684.561,684.447,684.52,3870.0
2007-04-20 08:52:00,684.62,684.67,683.997,684.67,4430.0
2007-04-20 08:53:00,684.522,684.67,684.048,684.148,4590.0
2007-04-20 08:54:00,684.673,684.824,684.673,684.698,3690.0
2007-04-20 08:55:00,684.819,684.819,684.522,684.522,6020.0
2007-04-20 08:56:00,684.697,684.697,684.608,684.67,5610.0
2007-04-20 08:57:00,684.748,684.748,684.423,684.423,4700.0
2007-04-20 08:58:00,684.445,684.723,684.02,684.67,5080.0
2007-04-20 08:59:00,684.323,684.522,684.12,684.12,3630.0
2007-04-20 09:00:00,684.498,684.498,684.07,684.07,5000.0
2007-04-20 09:01:00,684.523,684.647,684.344,684.647,3500.0
2007-04-20 09:02:00,684.57,685.022,684.37,685.022,3270.0
2007-04-20 09:03:00,685.098,685.098,684.498,684.498,3110.0
2007-04-20 09:04:00,685.198,685.198,684.548,684.898,5410.0
2007-04-20 09:05:00,684.397,685.045,684.397,685.045,2560.0
2007-04-20 09:06:00,684.923,685.045,684.923,685.045,4000.0
2007-04-20 09:07:00,684.995,685.197,684.995,685.048,3270.0
2007-04-20 09:08:00,684.545,685.048,684.545,685.048,4660.0
2007-04-20 09:09:00,685.007,685.103,684.898,685.047,4470.0
2007-04-20 09:10:00,685.145,685.145,684.57,684.57,4700.0
2007-04-20 09:11:00,685.245,685.245,684.745,684.898,4530.0
2007-04-20 09:12:00,684.345,684.922,684.345,684.922,4060.0
2007-04-20 09:13:00,684.898,684.898,684.498,684.77,4760.0
2007-04-20 09:14:00,684.347,684.648,684.148,684.148,2690.0
2007-04-20 09:15:00,684.598,684.72,684.022,684.72,4860.0
2007-04-20 09:16:00,684.622,684.798,684.573,684.798,4930.0
2007-04-20 09:17:00,684.723,684.898,684.222,684.898,3220.0
2007-04-20 09:18:00,684.27,684.873,684.27,684.873,3050.0
2007-04-20 09:19:00,684.997,685.245,684.297,685.245,3680.0
2007-04-20 09:20:00,685.32,685.622,685.098,685.347,4740.0
2007-04-20 09:21:00,684.822,685.248,684.727,685.07,3660.0
2007-04-20 09:22:00,685.248,685.397,684.798,684.798,3470.0
2007-04-20 09:23:00,685.245,685.395,684.622,684.622,3820.0
2007-04-20 09:24:00,685.245,685.345,684.498,685.22,4860.0
2007-04-20 09:25:00,684.72,684.72,684.622,684.669,4030.0
2007-04-20 09:26:00,684.88,684.951,684.817,684.848,4390.0
2007-04-20 09:27:00,685.247,685.32,685.222,685.223,2890.0
2007-04-20 09:28:00,685.298,685.394,684.622,685.394,5820.0
2007-04-20 09:29:00,685.223,685.423,684.823,685.38,3210.0
2007-04-20 09:30:00,685.448,685.448,684.998,685.248,3280.0
2007-04-20 09:31:00,684.898,685.469,684.898,685.469,4780.0
2007-04-20 09:32:00,685.448,685.548,684.969,685.07,3470.0
2007-04-20 09:33:00,685.623,685.623,684.923,685.52,2580.0
2007-04-20 09:34:00,685.098,685.569,684.923,684.923,4490.0
2007-04-20 09:35:00,685.347,685.523,684.998,685.523,3210.0
2007-04-20 09:36:00,685.198,685.22,684.947,685.023,3910.0
2007-04-20 09:37:00,685.173,685.598,684.695,684.695,5130.0
2007-04-20 09:38:00,685.269,685.42,684.819,685.122,4230.0
2007-04-20 09:39:00,685.348,685.348,685.144,685.347,3460.0
2007-04-20 09:40:00,685.298,685.298,684.623,684.623,2700.0
2007-04-20 09:41:00,685.248,685.258,684.745,685.123,4370.0
2007-04-20 09:42:00,685.22,685.22,684.869,684.998,4680.0
2007-04-20 09:43:00,685.12,685.12,684.798,684.945,2780.0
2007-04-20 09:44:00,685.045,685.072,684.52,685.072,5760.0
2007-04-20 09:45:00,684.522,685.044,684.522,684.648,4720.0
2007-04-20 09:46:00,685.147,685.147,684.998,684.998,3340.0
2007-04-20 09:47:00,684.645,685.212,684.645,685.148,5040.0
2007-04-20 09:48:00,685.098,685.098,684.923,684.923,3540.0
2007-04-20 09:49:00,685.147,685.147,684.545,684.998,2450.0
2007-04-20 09:50:00,684.532,685.145,684.532,685.145,3480.0
2007-04-20 09:51:00,684.57,685.123,684.57,685.098,5560.0
2007-04-20 09:52:00,685.045,685.215,684.948,685.023,3460.0
2007-04-20 09:53:00,685.148,685.148,684.57,684.57,4450.0
2007-04-20 09:54:00,685.045,685.197,685.02,685.073,4050.0
2007-04-20 09:55:00,685.122,685.122,684.423,684.995,3190.0
2007-04-20 09:56:00,685.12,685.22,684.395,684.548,4720.0
2007-04-20 09:57:00,685.098,685.098,684.348,685.02,3390.0
2007-04-20 09:58:00,684.945,685.147,684.373,684.947,3210.0
2007-04-20 09:59:00,684.947,685.22,684.528,685.095,4090.0
2007-04-20 10:00:00,685.045,685.045,684.32,684.895,4310.0
2007-04-20 10:01:00,684.848,685.07,684.247,684.898,6050.0
2007-04-20 10:02:00,685.07,685.07,684.765,684.898,3150.0
2007-04-20 10:03:00,684.997,685.047,684.198,684.548,2990.0
2007-04-20 10:04:00,684.698,684.698,683.998,684.695,4700.0
2007-04-20 10:05:00,684.098,684.873,684.098,684.722,3370.0
2007-04-20 10:06:00,684.823,684.997,684.297,684.92,3650.0
2007-04-20 10:07:00,684.807,684.944,684.469,684.873,2110.0
2007-04-20 10:08:00,684.922,685.12,684.369,685.048,2890.0
2007-04-20 10:09:00,685.047,685.047,684.322,684.969,3970.0
2007-04-20 10:10:00,684.895,685.195,684.872,685.195,4460.0
2007-04-20 10:11:00,684.598,685.27,684.598,685.153,4660.0
2007-04-20 10:12:00,685.198,685.247,684.645,685.148,4550.0
2007-04-20 10:13:00,685.222,685.398,685.045,685.248,4610.0
2007-04-20 10:14:00,685.247,685.295,684.547,685.295,2990.0
2007-04-20 10:15:00,685.097,685.22,685.055,685.097,2670.0
2007-04-20 10:16:00,685.122,685.302,685.098,685.22,4000.0
2007-04-20 10:17:00,685.194,685.194,684.993,685.047,2800.0
2007-04-20 10:18:00,684.997,685.345,684.997,685.147,4210.0
2007-04-20 10:19:00,685.145,685.247,684.345,685.148,2440.0
2007-04-20 10:20:00,685.198,685.198,685.107,685.166,4250.0
2007-04-20 10:21:00,685.198,685.198,684.498,685.123,2590.0
2007-04-20 10:22:00,685.122,685.223,684.547,685.197,4450.0
2007-04-20 10:23:00,685.32,685.42,685.197,685.297,2890.0
2007-04-20 10:24:00,685.281,685.281,684.72,684.72,3150.0
2007-04-20 10:25:00,685.295,685.42,684.67,685.116,3700.0
2007-04-20 10:26:00,685.07,685.245,684.545,685.245,4510.0
2007-04-20 10:27:00,685.22,685.27,684.622,685.27,4680.0
2007-04-20 10:28:00,685.145,685.364,685.145,685.298,3360.0
2007-04-20 10:29:00,685.248,685.403,684.597,685.347,3960.0
2007-04-20 10:30:00,685.319,685.348,684.798,685.298,4640.0
2007-04-20 10:31:00,685.398,685.398,684.648,684.648,3070.0
2007-04-20 10:32:00,685.307,685.307,684.911,685.298,3570.0
2007-04-20 10:33:00,685.27,685.431,685.17,685.222,3110.0
2007-04-20 10:34:00,684.697,685.447,684.697,685.447,3870.0
2007-04-20 10:35:00,685.569,685.769,685.569,685.623,2540.0
2007-04-20 10:36:00,685.166,685.698,684.545,684.922,4490.0
2007-04-20 10:37:00,685.094,685.094,684.423,684.423,5050.0
2007-04-20 10:38:00,684.945,685.151,684.923,685.045,2680.0
2007-04-20 10:39:00,684.997,685.118,684.922,685.047,7190.0
2007-04-20 10:40:00,685.048,685.266,685.02,685.198,4600.0
2007-04-20 10:41:00,685.098,685.298,684.722,684.722,2160.0
2007-04-20 10:42:00,684.922,685.17,684.922,685.02,3130.0
2007-04-20 10:43:00,685.122,685.285,685.122,685.22,5000.0
2007-04-20 10:44:00,685.044,685.498,685.044,685.397,3120.0
2007-04-20 10:45:00,685.413,685.447,684.797,685.223,3480.0
2007-04-20 10:46:00,685.297,685.339,685.145,685.32,4270.0
2007-04-20 10:47:00,685.295,685.32,684.82,685.32,5070.0
2007-04-20 10:48:00,685.347,685.347,684.995,685.132,5480.0
2007-04-20 10:49:00,685.211,685.397,684.67,685.047,4270.0
2007-04-20 10:50:00,685.248,685.345,684.998,685.32,2810.0
2007-04-20 10:51:00,685.197,685.197,684.547,685.097,3950.0
2007-04-20 10:52:00,685.17,685.297,684.595,684.595,2910.0
2007-04-20 10:53:00,685.198,685.248,685.128,685.147,3140.0
2007-04-20 10:54:00,685.294,685.294,684.598,685.197,3970.0
2007-04-20 10:55:00,685.197,685.37,685.148,685.197,3830.0
2007-04-20 10:56:00,684.87,685.347,684.722,684.722,3450.0
2007-04-20 10:57:00,685.195,685.545,684.969,685.42,3820.0
2007-04-20 10:58:00,685.698,685.698,685.023,685.023,4300.0
2007-04-20 10:59:00,685.539,685.628,685.524,685.597,3880.0
2007-04-20 11:00:00,685.623,685.623,684.923,685.472,6660.0
2007-04-20 11:01:00,685.595,685.595,684.948,685.52,4170.0
2007-04-20 11:02:00,685.447,685.648,685.447,685.519,3840.0
2007-04-20 11:03:00,685.407,685.597,685.37,685.519,4710.0
2007-04-20 11:04:00,684.844,685.74,684.844,685.295,7840.0
2007-04-20 11:05:00,685.347,685.347,684.707,684.707,2430.0
2007-04-20 11:06:00,684.798,685.397,684.798,684.822,5800.0
2007-04-20 11:07:00,685.372,685.523,684.77,684.77,5620.0
2007-04-20 11:08:00,685.32,685.548,685.32,685.373,5570.0
2007-04-20 11:09:00,685.498,685.52,685.365,685.52,3710.0
2007-04-20 11:10:00,685.498,685.498,684.923,685.048,4550.0
2007-04-20 11:11:00,685.495,685.547,685.322,685.497,3880.0
2007-04-20 11:12:00,685.497,685.599,685.361,685.37,4540.0
2007-04-20 11:13:00,684.823,685.445,684.823,685.445,5200.0
2007-04-20 11:14:00,685.398,685.52,685.347,685.52,4840.0
2007-04-20 11:15:00,685.373,685.448,684.895,685.448,5380.0
2007-04-20 11:16:00,685.373,685.52,685.356,685.52,4770.0
2007-04-20 11:17:00,685.447,685.561,685.322,685.495,5420.0
2007-04-20 11:18:00,685.653,685.653,685.445,685.498,4480.0
2007-04-20 11:19:00,685.469,685.59,685.469,685.522,4180.0
2007-04-20 11:20:00,685.548,685.645,684.998,685.548,4980.0
2007-04-20 11:21:00,685.566,686.098,685.37,685.97,6380.0
2007-04-20 11:22:00,686.045,686.045,685.299,685.299,6610.0
2007-04-20 11:23:00,685.898,686.048,685.325,685.869,6100.0
2007-04-20 11:24:00,685.972,686.137,685.348,685.997,6010.0
2007-04-20 11:25:00,686.095,686.145,685.448,686.145,4090.0
2007-04-20 11:26:00,685.648,686.297,685.648,686.073,4150.0
2007-04-20 11:27:00,686.095,686.422,685.698,686.42,4920.0
2007-04-20 11:28:00,686.569,686.598,685.955,686.598,5300.0
2007-04-20 11:29:00,686.448,686.595,686.407,686.422,5220.0
2007-04-20 11:30:00,686.72,686.72,685.798,686.62,3620.0
2007-04-20 11:31:00,685.722,686.623,685.722,686.623,3400.0
2007-04-20 11:32:00,686.598,686.922,686.145,686.745,4410.0
2007-04-20 11:33:00,686.845,687.125,686.845,687.07,5570.0
2007-04-20 11:34:00,687.22,687.22,686.448,686.683,5390.0
2007-04-20 11:35:00,687.047,687.47,687.047,687.048,3230.0
2007-04-20 11:36:00,687.044,687.198,686.448,687.147,6110.0
2007-04-20 11:37:00,687.023,687.073,686.47,686.747,4920.0
2007-04-20 11:38:00,686.748,687.02,686.37,687.02,5370.0
2007-04-20 11:39:00,686.522,687.147,686.522,687.048,4890.0
2007-04-20 11:40:00,687.148,687.148,686.47,686.47,5130.0
2007-04-20 11:41:00,687.047,687.047,686.347,686.407,3700.0
2007-04-20 11:42:00,686.97,687.08,686.545,686.998,4690.0
2007-04-20 11:43:00,686.531,687.047,686.531,686.998,4020.0
2007-04-20 11:44:00,687.248,687.322,687.232,687.27,4680.0
2007-04-20 11:45:00,687.298,687.298,686.897,686.922,5950.0
2007-04-20 11:46:00,686.872,687.297,686.606,687.297,3700.0
2007-04-20 11:47:00,687.578,687.644,687.558,687.638,4400.0
2007-04-20 11:48:00,686.895,687.245,686.348,687.245,6620.0
2007-04-20 11:49:00,687.222,687.222,687.022,687.022,4490.0
2007-04-20 11:50:00,686.498,687.248,686.498,687.248,5850.0
2007-04-20 11:51:00,687.148,687.222,686.598,687.222,5000.0
2007-04-20 11:52:00,687.123,687.247,686.62,686.748,5810.0
2007-04-20 11:53:00,687.297,687.297,686.37,687.247,5110.0
2007-04-20 11:54:00,686.897,687.247,686.798,686.798,3770.0
2007-04-20 11:55:00,686.755,687.034,686.42,686.72,5210.0
2007-04-20 11:56:00,686.648,686.648,686.095,686.247,4460.0
2007-04-20 11:57:00,686.348,687.045,686.348,686.994,6870.0
2007-04-20 11:58:00,686.97,687.722,686.97,687.722,3940.0
2007-04-20 11:59:00,687.495,687.797,686.538,687.787,4930.0
2007-04-20 12:00:00,687.572,687.798,687.198,687.547,3950.0
2007-04-20 12:01:00,687.67,687.719,687.022,687.597,4290.0
2007-04-20 12:02:00,687.569,687.648,687.145,687.62,3390.0
2007-04-20 12:03:00,687.597,687.698,687.048,687.67,4000.0
2007-04-20 12:04:00,687.447,687.648,686.998,687.648,3690.0
2007-04-20 12:05:00,687.522,688.361,687.32,688.361,4880.0
2007-04-20 12:06:00,688.545,688.673,687.87,688.595,3370.0
2007-04-20 12:07:00,688.62,688.797,688.045,688.295,5420.0
2007-04-20 12:08:00,688.397,688.669,687.822,688.522,3860.0
2007-04-20 12:09:00,688.47,688.688,688.47,688.595,3840.0
2007-04-20 12:10:00,687.922,688.645,687.922,688.198,3760.0
2007-04-20 12:11:00,688.495,688.747,688.098,688.52,3430.0
2007-04-20 12:12:00,688.497,688.598,687.647,688.022,2900.0
2007-04-20 12:13:00,688.148,688.423,687.523,688.197,2620.0
2007-04-20 12:14:00,688.248,688.297,688.172,688.297,3710.0
2007-04-20 12:15:00,688.32,688.32,687.783,688.22,3020.0
2007-04-20 12:16:00,687.598,688.297,687.598,688.197,3450.0
2007-04-20 12:17:00,688.298,688.368,687.67,688.27,3120.0
2007-04-20 12:18:00,687.798,688.198,687.798,688.198,4380.0
2007-04-20 12:19:00,687.698,688.348,687.698,688.22,3830.0
2007-04-20 12:20:00,687.848,688.27,687.72,687.72,4750.0
2007-04-20 12:21:00,688.148,688.42,687.72,688.27,4910.0
2007-04-20 12:22:00,687.748,688.198,687.628,688.197,2920.0
2007-04-20 12:23:00,687.645,688.297,687.617,688.297,4470.0
2007-04-20 12:24:00,688.022,688.497,687.522,688.497,3370.0
2007-04-20 12:25:00,688.548,689.018,688.098,688.945,3890.0
2007-04-20 12:26:00,689.07,689.483,688.52,689.27,4090.0
2007-04-20 12:27:00,689.173,689.711,688.949,689.57,4120.0
2007-04-20 12:28:00,689.564,689.62,688.998,689.47,3530.0
2007-04-20 12:29:00,689.419,689.495,688.72,689.397,4300.0
2007-04-20 12:30:00,689.348,689.548,688.848,689.323,4420.0
2007-04-20 12:31:00,689.348,689.348,688.716,689.098,2650.0
2007-04-20 12:32:00,689.17,689.247,688.548,689.12,4930.0
2007-04-20 12:33:00,689.298,689.298,688.548,689.044,3290.0
2007-04-20 12:34:00,689.147,689.177,688.67,689.098,5010.0
2007-04-20 12:35:00,689.022,689.248,689.022,689.248,4030.0
2007-04-20 12:36:00,688.547,689.339,688.345,688.448,2750.0
2007-04-20 12:37:00,688.948,689.27,688.37,689.27,5540.0
2007-04-20 12:38:00,688.947,689.097,688.398,688.82,2460.0
2007-04-20 12:39:00,688.92,689.047,688.598,688.747,2740.0
2007-04-20 12:40:00,688.944,689.019,688.22,688.848,3840.0
2007-04-20 12:41:00,688.597,688.797,688.047,688.797,3480.0
2007-04-20 12:42:00,688.519,688.901,687.847,688.901,4930.0
2007-04-20 12:43:00,688.622,688.922,688.148,688.572,3730.0
2007-04-20 12:44:00,688.894,688.894,688.322,688.698,3180.0
2007-04-20 12:45:00,688.747,689.245,688.222,689.095,3870.0
2007-04-20 12:46:00,689.047,689.097,687.998,688.42,3770.0
2007-04-20 12:47:00,688.998,689.273,688.445,689.247,4700.0
2007-04-20 12:48:00,689.294,689.42,688.569,689.247,5470.0
2007-04-20 12:49:00,689.257,689.347,688.645,689.272,3860.0
2007-04-20 12:50:00,689.398,689.544,689.298,689.498,3300.0
2007-04-20 12:51:00,689.447,689.569,688.798,689.395,4080.0
2007-04-20 12:52:00,689.483,689.597,688.77,689.52,4130.0
2007-04-20 12:53:00,689.47,689.748,689.02,689.02,4080.0
2007-04-20 12:54:00,689.469,689.573,689.119,689.273,2960.0
2007-04-20 12:55:00,689.42,689.498,689.222,689.222,5060.0
2007-04-20 12:56:00,689.419,689.42,689.272,689.42,4930.0
2007-04-20 12:57:00,688.994,689.597,688.848,688.848,3960.0
2007-04-20 12:58:00,688.795,689.495,688.795,689.43,3450.0
2007-04-20 12:59:00,689.32,689.553,689.32,689.497,5500.0
2007-04-20 13:00:00,689.422,689.473,689.32,689.347,3150.0
2007-04-20 13:01:00,689.52,689.52,688.77,689.245,3280.0
2007-04-20 13:02:00,689.348,689.497,688.82,689.497,4300.0
2007-04-20 13:03:00,689.448,689.597,689.019,689.498,2550.0
2007-04-20 13:04:00,689.098,689.423,689.098,689.423,3940.0
2007-04-20 13:05:00,689.372,689.57,689.297,689.322,3560.0
2007-04-20 13:06:00,689.413,689.413,689.197,689.398,2970.0
2007-04-20 13:07:00,688.847,688.885,688.797,688.797,2870.0
2007-04-20 13:08:00,688.622,689.298,688.622,689.298,2520.0
2007-04-20 13:09:00,689.197,689.197,688.655,688.655,3380.0
2007-04-20 13:10:00,689.173,689.552,689.173,689.273,5800.0
2007-04-20 13:11:00,689.566,689.566,689.204,689.37,4240.0
2007-04-20 13:12:00,688.898,689.798,688.723,689.122,3540.0
2007-04-20 13:13:00,689.248,689.367,689.222,689.222,5130.0
2007-04-20 13:14:00,689.32,689.34,689.239,689.307,4250.0
2007-04-20 13:15:00,689.395,689.395,689.195,689.372,2930.0
2007-04-20 13:16:00,689.437,689.448,688.82,689.272,2960.0
2007-04-20 13:17:00,689.322,689.445,688.844,689.298,3730.0
2007-04-20 13:18:00,688.922,689.398,688.698,689.397,4670.0
2007-04-20 13:19:00,688.848,689.423,688.848,689.322,2790.0
2007-04-20 13:20:00,689.447,689.498,689.097,689.498,3890.0
2007-04-20 13:21:00,688.995,689.57,688.922,689.223,3320.0
2007-04-20 13:22:00,689.205,689.62,688.97,689.298,3520.0
2007-04-20 13:23:00,689.245,689.245,688.797,689.198,4540.0
2007-04-20 13:24:00,689.22,689.32,688.697,688.748,3620.0
2007-04-20 13:25:00,689.17,689.344,689.103,689.198,5590.0
2007-04-20 13:26:00,689.298,689.298,688.747,688.747,2840.0
2007-04-20 13:27:00,689.369,689.397,688.622,689.397,5170.0
2007-04-20 13:28:00,688.92,689.469,688.822,688.822,3580.0
2007-04-20 13:29:00,688.82,689.62,688.82,689.344,3750.0
2007-04-20 13:30:00,689.537,689.647,688.848,689.647,3020.0
2007-04-20 13:31:00,689.547,689.547,689.098,689.448,2340.0
2007-04-20 13:32:00,689.516,689.719,688.87,689.719,3900.0
2007-04-20 13:33:00,689.498,689.82,689.197,689.372,3270.0
2007-04-20 13:34:00,689.369,689.848,688.998,689.848,3460.0
2007-04-20 13:35:00,689.714,690.048,688.874,689.748,4710.0
2007-04-20 13:36:00,689.847,690.098,689.397,689.745,4690.0
2007-04-20 13:37:00,689.797,690.02,689.198,689.748,3930.0
2007-04-20 13:38:00,689.695,689.947,688.895,689.597,3340.0
2007-04-20 13:39:00,689.797,690.095,689.398,689.923,4450.0
2007-04-20 13:40:00,690.044,690.044,689.348,689.82,3370.0
2007-04-20 13:41:00,689.77,690.098,689.222,689.869,2760.0
2007-04-20 13:42:00,690.12,690.248,689.37,689.948,4570.0
2007-04-20 13:43:00,689.897,690.27,689.345,690.048,3030.0
2007-04-20 13:44:00,690.02,690.247,689.345,689.847,6030.0
2007-04-20 13:45:00,689.895,690.197,689.398,690.02,5640.0
2007-04-20 13:46:00,690.045,690.095,689.247,689.998,4260.0
2007-04-20 13:47:00,689.97,690.397,689.67,689.67,2290.0
2007-04-20 13:48:00,690.197,690.32,689.448,690.044,3700.0
2007-04-20 13:49:00,690.145,690.297,689.644,689.644,2650.0
2007-04-20 13:50:00,690.195,690.244,689.598,690.244,8630.0
2007-04-20 13:51:00,690.032,690.798,689.947,690.798,2070.0
2007-04-20 13:52:00,690.597,691.097,690.123,690.494,3400.0
2007-04-20 13:53:00,690.47,690.923,690.022,690.698,3740.0
2007-04-20 13:54:00,690.822,690.822,690.198,690.798,4840.0
2007-04-20 13:55:00,691.098,691.247,690.307,691.095,2960.0
2007-04-20 13:56:00,690.798,692.22,690.798,691.72,4010.0
2007-04-20 13:57:00,691.82,692.419,691.82,692.171,3280.0
2007-04-20 13:58:00,692.023,692.695,691.974,692.32,4480.0
2007-04-20 13:59:00,692.217,692.745,691.947,692.42,3780.0
2007-04-20 14:00:00,691.913,692.632,691.913,692.372,4080.0
2007-04-20 14:01:00,692.423,692.423,691.383,691.522,4300.0
2007-04-20 14:02:00,691.947,692.548,691.804,692.419,5500.0
2007-04-20 14:03:00,692.347,692.448,691.97,692.123,3960.0
2007-04-20 14:04:00,692.169,692.173,691.348,691.772,3340.0
2007-04-20 14:05:00,691.77,691.823,691.145,691.723,3010.0
2007-04-20 14:06:00,691.647,691.867,691.498,691.597,4260.0
2007-04-20 14:07:00,691.522,691.897,690.926,691.623,5250.0
2007-04-20 14:08:00,691.72,691.723,691.223,691.497,5800.0
2007-04-20 14:09:00,691.194,691.747,691.094,691.548,3892.0
2007-04-20 14:10:00,691.17,691.673,690.947,691.269,5240.0
2007-04-20 14:11:00,691.297,691.347,690.623,691.07,3900.0
2007-04-20 14:12:00,691.098,691.32,690.697,691.072,3690.0
2007-04-20 14:13:00,690.722,691.295,690.598,690.998,3720.0
2007-04-20 14:14:00,690.947,691.019,690.47,691.019,3700.0
2007-04-20 14:15:00,691.097,691.223,690.447,691.123,4670.0
2007-04-20 14:16:00,691.163,691.163,690.919,691.095,3390.0
2007-04-20 14:17:00,690.97,691.047,690.695,691.047,3210.0
2007-04-20 14:18:00,691.02,691.398,690.398,691.069,4440.0
2007-04-20 14:19:00,691.148,691.547,690.695,691.547,4750.0
2007-04-20 14:20:00,691.569,691.627,691.098,691.504,2630.0
2007-04-20 14:21:00,691.615,692.62,691.615,692.281,4090.0
2007-04-20 14:22:00,692.298,692.847,692.148,692.447,3680.0
2007-04-20 14:23:00,692.495,692.495,691.607,692.297,4190.0
2007-04-20 14:24:00,692.313,693.048,692.174,692.82,3000.0
2007-04-20 14:25:00,692.744,692.895,691.897,692.794,5270.0
2007-04-20 14:26:00,692.723,693.269,692.398,693.148,3240.0
2007-04-20 14:27:00,692.922,693.022,692.195,692.195,2800.0
2007-04-20 14:28:00,692.147,693.02,691.945,692.848,4110.0
2007-04-20 14:29:00,692.822,693.119,692.345,692.845,5950.0
2007-04-20 14:30:00,692.748,692.872,692.248,692.872,2850.0
2007-04-20 14:31:00,692.798,693.272,692.395,693.072,5320.0
2007-04-20 14:32:00,693.145,693.498,692.997,693.248,3170.0
2007-04-20 14:33:00,693.397,693.67,692.748,693.07,5030.0
2007-04-20 14:34:00,692.597,693.398,692.597,693.26,4930.0
2007-04-20 14:35:00,693.173,693.173,692.523,692.948,6480.0
2007-04-20 14:36:00,692.448,693.32,692.448,692.572,4600.0
2007-04-20 14:37:00,692.745,692.745,691.598,692.326,6330.0
2007-04-20 14:38:00,692.297,692.807,691.722,692.807,4140.0
2007-04-20 14:39:00,692.523,693.12,691.72,692.722,31220.0
2007-04-20 14:40:00,692.698,692.769,692.147,692.395,4250.0
2007-04-20 14:41:00,692.607,692.67,691.845,692.398,4000.0
2007-04-20 14:42:00,692.42,692.697,692.42,692.647,4800.0
2007-04-20 14:43:00,692.57,692.645,691.948,692.397,4150.0
2007-04-20 14:44:00,692.447,692.597,691.622,692.32,4480.0
2007-04-20 14:45:00,692.27,692.27,691.697,691.845,6170.0
2007-04-20 14:46:00,691.822,692.047,691.538,691.972,3450.0
2007-04-20 14:47:00,691.923,692.197,691.294,691.797,4240.0
2007-04-20 14:48:00,691.748,692.02,691.32,691.857,5270.0
2007-04-20 14:49:00,692.02,692.295,691.245,692.072,5180.0
2007-04-20 14:50:00,692.123,692.348,691.344,692.13,2880.0
2007-04-20 14:51:00,692.298,692.598,692.045,692.323,4890.0
2007-04-20 14:52:00,692.52,692.672,692.047,692.547,3410.0
2007-04-20 14:53:00,692.648,693.047,691.947,693.047,5010.0
2007-04-20 14:54:00,693.169,693.248,691.948,692.797,4640.0
2007-04-20 14:55:00,692.722,692.722,691.698,691.698,3550.0
2007-04-20 14:56:00,691.998,692.189,691.248,692.147,3820.0
2007-04-20 14:57:00,692.07,692.197,691.402,691.522,5210.0
2007-04-20 14:58:00,691.498,691.897,691.402,691.473,3850.0
2007-04-20 14:59:00,691.497,691.897,691.026,691.795,2770.0
2007-04-20 15:00:00,691.97,692.019,691.248,691.797,5210.0
2007-04-20 15:01:00,691.72,691.87,691.123,691.422,3990.0
2007-04-20 15:02:00,691.522,692.17,691.522,691.97,7850.0
2007-04-20 15:03:00,691.998,692.098,691.37,692.098,6420.0
2007-04-20 15:04:00,692.022,692.448,691.398,692.32,6060.0
2007-04-20 15:05:00,692.223,692.498,691.67,692.297,6310.0
2007-04-20 15:06:00,692.545,692.683,691.723,692.397,3450.0
2007-04-20 15:07:00,692.42,692.67,692.034,692.347,3920.0
2007-04-20 15:08:00,692.37,692.569,691.669,692.42,6950.0
2007-04-20 15:09:00,692.347,692.52,691.798,692.197,4260.0
2007-04-20 15:10:00,692.17,692.247,691.695,692.197,6600.0
2007-04-20 15:11:00,692.263,692.448,691.648,691.913,4330.0
2007-04-20 15:12:00,691.97,691.97,691.651,691.651,4300.0
2007-04-20 15:13:00,691.797,691.798,691.255,691.769,6040.0
2007-04-20 15:14:00,691.822,691.923,691.298,691.851,4220.0
2007-04-20 15:15:00,691.747,692.047,691.395,691.598,2790.0
2007-04-20 15:16:00,691.52,691.745,690.88,691.198,4490.0
2007-04-20 15:17:00,690.869,691.198,690.347,690.447,5460.0
2007-04-20 15:18:00,690.348,690.647,689.632,690.647,7560.0
2007-04-20 15:19:00,690.697,690.745,689.698,690.32,8910.0
2007-04-20 15:20:00,690.323,690.446,689.931,690.151,6790.0
2007-04-20 15:21:00,690.297,691.248,690.297,690.97,6910.0
2007-04-20 15:22:00,691.248,691.347,690.722,690.897,8780.0
2007-04-20 15:23:00,690.898,690.988,690.159,690.348,5290.0
2007-04-20 15:24:00,690.447,690.82,689.723,690.197,13510.0
2007-04-20 15:25:00,690.17,690.598,689.622,690.279,5010.0
2007-04-20 15:26:00,690.37,690.611,689.945,690.611,6340.0
2007-04-20 15:27:00,690.62,690.798,690.332,690.52,7540.0
2007-04-20 15:28:00,690.448,690.595,690.07,690.52,7480.0
2007-04-20 15:29:00,690.473,690.572,690.119,690.347,5110.0
2007-04-20 15:30:00,690.345,690.498,689.898,690.172,5520.0
2007-04-20 15:31:00,690.197,690.62,689.548,690.37,8390.0
2007-04-20 15:32:00,690.147,690.522,690.147,690.398,3700.0
2007-04-20 15:33:00,690.398,690.87,689.847,690.544,4530.0
2007-04-20 15:34:00,690.744,690.795,690.097,690.569,5020.0
2007-04-20 15:35:00,690.045,690.747,690.045,690.447,6090.0
2007-04-20 15:36:00,690.348,690.697,689.898,690.398,7610.0
2007-04-20 15:37:00,690.445,690.47,690.147,690.147,2220.0
2007-04-20 15:38:00,690.248,690.42,689.647,690.42,4070.0
2007-04-20 15:39:00,690.248,690.311,689.422,689.422,7280.0
2007-04-20 15:40:00,689.819,690.22,689.469,689.998,5380.0
2007-04-20 15:41:00,690.048,690.297,689.522,690.12,3880.0
2007-04-20 15:42:00,690.072,690.57,689.583,690.548,3710.0
2007-04-20 15:43:00,690.147,690.819,690.022,690.609,4130.0
2007-04-20 15:44:00,690.52,690.82,690.069,690.598,4080.0
2007-04-20 15:45:00,690.548,691.248,690.32,691.022,4690.0
2007-04-20 15:46:00,691.048,691.245,690.313,690.923,5510.0
2007-04-20 15:47:00,691.048,691.27,690.469,691.098,8000.0
2007-04-20 15:48:00,691.095,691.222,691.048,691.12,5160.0
2007-04-20 15:49:00,691.07,691.37,690.62,690.82,6120.0
2007-04-20 15:50:00,691.298,691.797,690.747,691.57,5360.0
2007-04-20 15:51:00,691.67,691.67,691.27,691.498,7310.0
2007-04-20 15:52:00,691.62,691.62,690.798,691.373,5290.0
2007-04-20 15:53:00,691.195,691.648,691.083,691.419,6540.0
2007-04-20 15:54:00,691.395,691.522,690.823,691.198,6660.0
2007-04-20 15:55:00,691.111,691.27,690.647,691.173,4900.0
2007-04-20 15:56:00,691.17,691.348,690.698,690.698,7690.0
2007-04-20 15:57:00,690.919,691.098,690.398,690.772,5520.0
2007-04-20 15:58:00,690.597,690.97,690.222,690.747,8010.0
2007-04-20 15:59:00,690.497,690.648,689.698,690.463,10950.0
2007-04-20 16:00:00,690.347,690.498,689.648,690.122,3300.0
2007-04-20 16:01:00,690.12,690.295,689.595,689.595,6170.0
2007-04-20 16:02:00,689.507,690.198,689.422,690.045,4810.0
2007-04-20 16:03:00,690.17,690.269,689.445,690.12,4730.0
2007-04-20 16:04:00,689.994,690.198,689.514,690.097,7300.0
2007-04-20 16:05:00,690.07,690.373,689.269,689.755,6690.0
2007-04-20 16:06:00,689.797,690.82,689.797,690.695,3920.0
2007-04-20 16:07:00,690.698,690.757,689.822,690.467,3920.0
2007-04-20 16:08:00,691.247,691.348,690.417,691.047,6570.0
2007-04-20 16:09:00,690.945,691.07,690.42,690.722,5530.0
2007-04-20 16:10:00,690.92,690.93,690.22,690.773,6860.0
2007-04-20 16:11:00,690.922,691.295,690.47,691.248,6750.0
2007-04-20 16:12:00,691.298,691.448,690.844,691.448,6170.0
2007-04-20 16:13:00,691.497,691.947,691.298,691.848,7830.0
2007-04-20 16:14:00,691.87,692.247,691.673,692.098,5790.0
2007-04-20 16:15:00,692.22,692.52,691.648,692.47,6610.0
2007-04-20 16:16:00,692.348,692.598,691.623,692.298,3260.0
2007-04-20 16:17:00,692.32,692.448,691.722,692.298,4910.0
2007-04-20 16:18:00,692.319,692.398,691.769,692.248,6250.0
2007-04-20 16:19:00,692.248,692.52,691.898,692.445,5650.0
2007-04-20 16:20:00,692.27,692.523,691.945,692.32,5810.0
2007-04-20 16:21:00,692.395,692.422,691.983,692.422,6870.0
2007-04-20 16:22:00,691.97,692.445,691.67,692.197,7570.0
2007-04-20 16:23:00,692.222,692.469,691.998,692.098,4130.0
2007-04-20 16:24:00,692.269,692.297,691.698,692.222,7060.0
2007-04-20 16:25:00,692.322,692.322,691.648,691.748,5190.0
2007-04-20 16:26:00,692.222,692.43,691.522,692.42,5630.0
2007-04-20 16:27:00,692.448,692.47,691.569,692.232,4780.0
2007-04-20 16:28:00,691.922,692.397,691.807,692.297,9410.0
2007-04-20 16:29:00,692.248,692.319,691.623,692.319,7210.0
2007-04-20 16:30:00,692.222,692.37,691.647,692.297,7590.0
2007-04-20 16:31:00,691.998,692.272,691.397,692.272,5840.0
2007-04-20 16:32:00,692.319,692.875,692.288,692.875,5020.0
2007-04-20 16:33:00,692.722,693.247,692.397,692.997,4190.0
2007-04-20 16:34:00,693.17,693.395,692.97,693.22,4550.0
2007-04-20 16:35:00,693.148,693.245,692.547,692.87,4850.0
2007-04-20 16:36:00,692.847,693.07,692.495,692.797,4300.0
2007-04-20 16:37:00,692.72,692.898,692.222,692.573,4040.0
2007-04-20 16:38:00,692.548,692.82,692.198,692.82,7710.0
2007-04-20 16:39:00,692.447,692.901,692.348,692.869,5130.0
2007-04-20 16:40:00,692.097,693.098,692.097,692.948,5230.0
2007-04-20 16:41:00,692.845,693.03,692.47,693.02,6120.0
2007-04-20 16:42:00,692.898,692.898,692.37,692.622,5900.0
2007-04-20 16:43:00,692.647,693.022,692.419,692.77,4940.0
2007-04-20 16:44:00,692.647,692.92,692.122,692.497,5720.0
2007-04-20 16:45:00,692.663,692.663,691.822,691.822,2410.0
2007-04-20 16:46:00,692.495,692.495,691.722,692.07,5690.0
2007-04-20 16:47:00,691.947,692.123,691.498,691.895,6280.0
2007-04-20 16:48:00,692.044,692.47,691.423,692.019,4430.0
2007-04-20 16:49:00,692.047,692.298,691.548,692.22,7550.0
2007-04-20 16:50:00,692.148,692.444,691.698,692.248,4560.0
2007-04-20 16:51:00,692.397,692.645,691.845,692.645,5200.0
2007-04-20 16:52:00,692.347,692.495,691.813,692.297,4580.0
2007-04-20 16:53:00,692.219,692.37,691.697,692.269,6290.0
2007-04-20 16:54:00,692.283,692.297,691.813,691.813,6410.0
2007-04-20 16:55:00,692.098,692.345,691.507,692.197,3970.0
2007-04-20 16:56:00,692.195,692.398,691.698,691.747,6030.0
2007-04-20 16:57:00,691.847,692.148,691.419,692.02,6210.0
2007-04-20 16:58:00,691.823,692.094,691.298,691.298,5990.0
2007-04-20 16:59:00,692.047,692.197,691.448,692.069,4950.0
2007-04-20 17:00:00,692.095,692.095,691.597,692.045,4730.0
2007-04-20 17:01:00,692.047,692.098,691.445,692.098,5110.0
2007-04-20 17:02:00,692.12,692.17,691.597,692.063,6200.0
2007-04-20 17:03:00,692.02,692.048,691.298,691.798,4450.0
2007-04-20 17:04:00,691.747,692.148,691.348,692.098,4060.0
2007-04-20 17:05:00,692.098,692.32,691.594,691.622,5360.0
2007-04-20 17:06:00,691.798,692.222,691.498,691.498,4010.0
2007-04-20 17:07:00,691.497,691.655,690.997,691.42,4710.0
2007-04-20 17:08:00,691.323,691.545,690.747,691.248,4500.0
2007-04-20 17:09:00,691.447,691.447,690.848,691.397,4330.0
2007-04-20 17:10:00,691.298,691.797,690.722,691.448,7130.0
2007-04-20 17:11:00,691.647,691.897,691.198,691.848,4880.0
2007-04-20 17:12:00,691.447,691.722,691.198,691.645,5020.0
2007-04-20 17:13:00,691.598,691.898,691.098,691.798,4790.0
2007-04-20 17:14:00,691.713,692.07,691.569,691.847,6500.0
2007-04-20 17:15:00,691.873,691.947,691.348,691.848,4180.0
2007-04-20 17:16:00,691.77,692.148,691.147,692.044,4300.0
2007-04-20 17:17:00,691.947,692.145,691.447,691.747,3710.0
2007-04-20 17:18:00,691.37,692.022,691.247,691.847,4000.0
2007-04-20 17:19:00,691.92,691.97,691.322,691.519,3540.0
2007-04-20 17:20:00,691.547,691.723,690.948,691.52,4150.0
2007-04-20 17:21:00,691.522,691.773,691.047,691.422,4130.0
2007-04-20 17:22:00,691.598,691.87,690.997,691.47,3710.0
2007-04-20 17:23:00,691.598,691.723,691.022,691.519,6730.0
2007-04-20 17:24:00,691.448,691.597,691.02,691.548,6460.0
2007-04-20 17:25:00,691.47,691.647,691.019,691.57,6120.0
2007-04-20 17:26:00,691.52,691.87,690.845,691.672,7190.0
2007-04-20 17:27:00,691.722,691.997,690.945,691.52,6150.0
2007-04-20 17:28:00,691.598,691.947,691.097,691.845,5280.0
2007-04-20 17:29:00,691.798,692.02,691.72,691.847,5390.0
2007-04-20 17:30:00,692.047,692.297,691.643,692.297,5850.0
2007-04-20 17:31:00,692.098,692.348,691.697,692.17,4430.0
2007-04-20 17:32:00,692.12,692.397,691.623,692.347,5250.0
2007-04-20 17:33:00,692.595,692.595,691.856,692.348,4240.0
2007-04-20 17:34:00,692.323,692.323,691.945,691.945,4210.0
2007-04-20 17:35:00,692.495,692.495,691.647,692.398,5020.0
2007-04-20 17:36:00,692.298,692.52,691.797,692.248,4710.0
2007-04-20 17:37:00,692.245,692.497,691.82,692.398,4450.0
2007-04-20 17:38:00,691.898,692.711,691.898,692.545,6770.0
2007-04-20 17:39:00,692.397,692.62,692.097,692.62,5610.0
2007-04-20 17:40:00,692.472,692.545,691.798,692.245,4040.0
2007-04-20 17:41:00,692.448,692.448,691.898,692.398,5150.0
2007-04-20 17:42:00,692.298,692.597,691.698,692.297,5860.0
2007-04-20 17:43:00,692.269,692.519,691.969,692.098,4360.0
2007-04-20 17:44:00,692.37,692.498,691.828,692.398,4330.0
2007-04-20 17:45:00,692.481,692.481,691.623,692.422,6540.0
2007-04-20 17:46:00,692.422,692.547,691.903,692.547,3320.0
2007-04-20 17:47:00,692.348,692.63,691.97,692.572,5050.0
2007-04-20 17:48:00,692.069,692.67,692.069,692.52,4410.0
2007-04-20 17:49:00,692.647,692.647,691.923,691.923,5500.0
2007-04-20 17:50:00,692.494,692.494,691.632,692.048,5410.0
2007-04-20 17:51:00,692.303,692.303,691.598,691.598,5250.0
2007-04-20 17:52:00,692.297,692.339,691.698,692.073,5760.0
2007-04-20 17:53:00,692.17,692.17,691.397,691.397,6550.0
2007-04-20 17:54:00,691.794,692.02,691.778,691.898,4560.0
2007-04-20 17:55:00,691.845,692.047,691.398,691.722,3700.0
2007-04-20 17:56:00,691.698,691.848,691.047,691.632,3500.0
2007-04-20 17:57:00,691.866,691.922,691.197,691.747,5480.0
2007-04-20 17:58:00,691.92,691.92,691.022,691.797,5550.0
2007-04-20 17:59:00,691.669,691.822,691.198,691.222,3410.0
2007-04-20 18:00:00,691.848,692.15,691.795,691.848,5620.0
2007-04-20 18:01:00,691.707,691.983,691.022,691.798,4000.0
2007-04-20 18:02:00,691.82,691.898,691.248,691.472,7010.0
2007-04-20 18:03:00,691.648,691.648,691.019,691.019,4950.0
2007-04-20 18:04:00,691.617,691.97,691.248,691.97,3550.0
2007-04-20 18:05:00,691.77,692.195,691.697,692.048,6780.0
2007-04-20 18:06:00,691.879,692.169,691.444,692.169,7520.0
2007-04-20 18:07:00,692.07,692.07,691.498,691.498,3850.0
2007-04-20 18:08:00,691.972,692.394,691.322,691.547,5540.0
2007-04-20 18:09:00,691.723,691.948,691.298,691.748,5450.0
2007-04-20 18:10:00,691.748,692.098,691.17,691.97,4150.0
2007-04-20 18:11:00,691.87,692.119,691.37,691.898,5720.0
2007-04-20 18:12:00,691.823,692.02,691.797,691.948,3780.0
2007-04-20 18:13:00,692.02,692.047,691.269,691.97,5820.0
2007-04-20 18:14:00,692.198,692.448,691.198,692.247,3870.0
2007-04-20 18:15:00,692.27,692.347,691.723,691.97,5130.0
2007-04-20 18:16:00,692.398,692.62,692.02,692.27,5750.0
2007-04-20 18:17:00,692.297,692.552,691.847,692.197,5350.0
2007-04-20 18:18:00,691.797,692.378,691.797,692.148,5980.0
2007-04-20 18:19:00,692.148,692.397,691.597,692.397,4190.0
2007-04-20 18:20:00,692.147,692.597,691.63,691.797,3930.0
2007-04-20 18:21:00,692.222,692.526,691.647,692.469,6670.0
2007-04-20 18:22:00,692.394,692.394,691.645,692.319,6760.0
2007-04-20 18:23:00,692.448,692.547,691.869,692.02,5650.0
2007-04-20 18:24:00,692.57,692.57,692.197,692.448,4030.0
2007-04-20 18:25:00,692.469,692.495,692.12,692.298,4740.0
2007-04-20 18:26:00,692.248,692.37,691.52,691.748,4680.0
2007-04-20 18:27:00,691.797,692.048,691.419,691.869,5870.0
2007-04-20 18:28:00,691.82,692.083,691.297,691.348,3900.0
2007-04-20 18:29:00,691.898,691.948,691.447,691.855,4800.0
2007-04-20 18:30:00,691.947,692.044,691.398,691.647,5580.0
2007-04-20 18:31:00,690.97,691.82,690.97,691.648,5750.0
2007-04-20 18:32:00,691.698,691.82,691.197,691.32,6480.0
2007-04-20 18:33:00,691.745,691.745,691.147,691.147,3930.0
2007-04-20 18:34:00,691.695,691.997,691.394,691.87,5030.0
2007-04-20 18:35:00,691.83,692.117,691.43,691.948,3850.0
2007-04-20 18:36:00,691.944,692.019,691.344,691.92,3600.0
2007-04-20 18:37:00,691.898,691.998,691.672,691.748,4790.0
2007-04-20 18:38:00,691.998,692.148,691.894,692.148,4850.0
2007-04-20 18:39:00,691.997,692.098,691.47,691.848,7440.0
2007-04-20 18:40:00,691.748,691.948,691.298,691.448,6130.0
2007-04-20 18:41:00,691.748,691.823,691.147,691.147,3820.0
2007-04-20 18:42:00,691.548,691.67,690.922,691.198,8330.0
2007-04-20 18:43:00,691.497,691.598,691.097,691.123,3720.0
2007-04-20 18:44:00,691.113,691.573,691.113,691.498,5530.0
2007-04-20 18:45:00,691.397,691.695,691.119,691.398,3700.0
2007-04-20 18:46:00,691.561,691.561,690.898,691.545,7450.0
2007-04-20 18:47:00,691.495,691.897,691.214,691.622,6300.0
2007-04-20 18:48:00,691.648,691.923,691.198,691.845,4060.0
2007-04-20 18:49:00,691.822,692.072,691.414,692.072,4970.0
2007-04-20 18:50:00,691.944,692.214,691.498,691.697,6150.0
2007-04-20 18:51:00,691.648,692.047,691.297,691.497,4230.0
2007-04-20 18:52:00,691.898,692.048,691.394,691.447,3290.0
2007-04-20 18:53:00,691.994,691.994,691.248,691.698,4330.0
2007-04-20 18:54:00,691.897,692.045,691.144,691.647,4550.0
2007-04-20 18:55:00,691.897,691.897,691.248,691.248,6400.0
2007-04-20 18:56:00,691.698,691.698,690.897,691.597,3880.0
2007-04-20 18:57:00,691.407,691.598,690.769,691.569,3720.0
2007-04-20 18:58:00,691.398,691.623,690.847,691.344,5340.0
2007-04-20 18:59:00,691.222,691.497,690.769,691.347,4280.0
2007-04-20 19:00:00,691.345,691.71,691.047,691.348,3790.0
2007-04-20 19:01:00,690.983,691.594,690.983,691.398,4580.0
2007-04-20 19:02:00,691.47,691.498,690.822,691.498,5660.0
2007-04-20 19:03:00,691.407,691.498,690.898,691.498,4320.0
2007-04-20 19:04:00,691.447,691.595,690.92,691.394,3950.0
2007-04-20 19:05:00,691.247,691.745,690.947,691.698,2040.0
2007-04-20 19:06:00,691.47,691.545,690.922,691.545,6470.0
2007-04-20 19:07:00,691.422,691.57,691.397,691.513,3240.0
2007-04-20 19:08:00,691.42,691.697,691.02,691.569,10120.0
2007-04-20 19:09:00,691.507,691.572,691.145,691.397,3618.0
2007-04-20 19:10:00,691.422,691.72,691.098,691.622,3920.0
2007-04-20 19:11:00,691.548,691.603,690.844,691.398,4750.0
2007-04-20 19:12:00,691.444,691.523,690.897,690.897,2800.0
2007-04-20 19:13:00,691.348,691.622,690.97,690.97,3590.0
2007-04-20 19:14:00,691.62,691.62,690.92,691.347,3500.0
2007-04-20 19:15:00,691.422,691.669,690.848,691.498,3680.0
2007-04-20 19:16:00,690.948,692.095,690.948,691.998,8020.0
2007-04-20 19:17:00,692.044,692.044,691.222,691.695,4550.0
2007-04-20 19:18:00,691.348,691.77,691.122,691.572,3360.0
2007-04-20 19:19:00,691.597,691.947,691.471,691.947,3700.0
2007-04-20 19:20:00,691.913,691.97,691.297,691.698,3530.0
2007-04-20 19:21:00,691.819,692.044,691.334,691.597,3510.0
2007-04-20 19:22:00,691.495,692.02,691.047,691.97,4460.0
2007-04-20 19:23:00,692.022,692.022,691.222,691.697,3060.0
2007-04-20 19:24:00,691.87,691.969,691.394,691.47,5890.0
2007-04-20 19:25:00,691.722,691.722,690.894,691.547,3210.0
2007-04-20 19:26:00,691.197,691.648,691.011,691.648,3880.0
2007-04-20 19:27:00,691.602,691.602,691.221,691.461,5690.0
2007-04-20 19:28:00,691.044,691.248,690.811,690.811,2550.0
2007-04-20 19:29:00,690.697,691.347,690.697,691.294,2750.0
2007-04-20 19:30:00,690.722,691.272,690.722,691.197,3290.0
2007-04-20 19:31:00,690.722,691.347,690.722,691.347,1490.0
2007-04-20 19:32:00,690.744,691.294,690.744,691.294,4560.0
2007-04-20 19:33:00,690.722,691.544,690.72,691.444,4270.0
2007-04-20 19:34:00,691.345,691.447,690.898,691.047,6470.0
2007-04-20 19:35:00,690.923,691.15,690.794,690.794,3900.0
2007-04-20 19:36:00,691.044,691.044,690.922,690.994,3920.0
2007-04-20 19:37:00,691.144,691.145,691.047,691.048,3710.0
2007-04-20 19:38:00,690.942,691.586,690.942,691.097,5540.0
2007-04-20 19:39:00,691.198,691.22,691.122,691.122,4290.0
2007-04-20 19:40:00,691.522,691.522,690.947,691.497,2290.0
2007-04-20 19:41:00,691.47,691.513,691.047,691.372,4800.0
2007-04-20 19:42:00,691.448,691.647,691.023,691.147,3410.0
2007-04-20 19:43:00,691.045,691.544,691.045,691.519,2270.0
2007-04-20 19:44:00,691.03,691.38,691.03,691.347,4390.0
2007-04-20 19:45:00,690.823,690.897,690.823,690.897,520.0
2007-04-20 19:47:00,691.272,691.448,690.998,690.998,4950.0
2007-04-20 19:48:00,690.92,690.92,690.823,690.847,4550.0
2007-04-20 19:49:00,690.945,690.995,690.922,690.945,3050.0
2007-04-20 19:50:00,690.947,690.997,690.922,690.947,3760.0
2007-04-20 19:51:00,690.947,691.065,690.947,690.987,3780.0
2007-04-20 19:52:00,690.897,691.497,690.897,691.422,2870.0
2007-04-20 19:53:00,690.898,691.045,690.898,691.045,3850.0
2007-04-20 19:54:00,691.145,691.619,690.998,691.598,3490.0
2007-04-20 19:55:00,691.597,691.597,691.02,691.02,3390.0
2007-04-20 19:56:00,691.613,691.613,691.17,691.523,5660.0
2007-04-20 19:57:00,691.695,691.7,691.569,691.648,3720.0
2007-04-20 19:58:00,691.522,691.673,691.094,691.094,2360.0
2007-04-20 19:59:00,691.148,691.623,691.047,691.572,4790.0
2007-04-20 20:00:00,691.697,691.719,691.169,691.169,3700.0
2007-04-20 20:01:00,691.623,691.724,691.62,691.623,7470.0
2007-04-20 20:02:00,691.77,691.808,691.248,691.697,5800.0
2007-04-20 20:03:00,691.673,691.673,691.119,691.152,5510.0
2007-04-20 20:04:00,691.344,691.344,691.144,691.197,4790.0
2007-04-20 20:05:00,691.123,691.27,691.091,691.27,8330.0
2007-04-20 20:06:00,691.572,691.794,691.572,691.697,4370.0
2007-04-20 20:07:00,691.622,691.698,691.622,691.698,5180.0
2007-04-20 20:08:00,691.747,691.747,691.223,691.697,5870.0
2007-04-20 20:09:00,691.747,691.797,691.67,691.697,5010.0
2007-04-20 20:10:00,691.148,691.784,691.148,691.648,4580.0
2007-04-20 20:11:00,691.597,691.67,691.094,691.647,6180.0
2007-04-20 20:12:00,691.647,691.647,691.497,691.548,2900.0
2007-04-20 20:13:00,691.472,691.604,691.472,691.522,8280.0
2007-04-20 20:14:00,691.52,691.597,691.237,691.237,13630.0
2007-04-20 20:15:00,691.547,691.697,691.098,691.697,6500.0
2007-04-20 20:16:00,691.623,691.798,691.195,691.698,9320.0
2007-04-20 20:17:00,691.694,691.77,691.297,691.744,4840.0
2007-04-20 20:18:00,691.794,691.848,691.697,691.747,6810.0
2007-04-20 20:19:00,691.782,691.975,691.767,691.769,7290.0
2007-04-20 20:21:00,691.398,691.919,691.398,691.919,2960.0
2007-04-20 20:22:00,691.92,691.944,691.348,691.847,5110.0
2007-04-20 20:23:00,691.795,691.992,691.795,691.947,3720.0
2007-04-20 20:24:00,691.52,691.997,691.345,691.919,6430.0
2007-04-20 20:25:00,691.897,692.048,691.47,691.945,5510.0
2007-04-20 20:26:00,691.37,691.997,691.37,691.823,5710.0
2007-04-20 20:27:00,691.522,691.797,691.448,691.672,3780.0
2007-04-20 20:28:00,691.294,691.622,691.17,691.619,7200.0
2007-04-20 20:29:00,691.12,691.647,691.12,691.647,3940.0
2007-04-20 20:30:00,691.17,691.697,691.047,691.648,5520.0
2007-04-20 20:31:00,691.594,691.597,691.239,691.57,5600.0
2007-04-20 20:32:00,691.022,691.2,691.022,691.194,7260.0
2007-04-20 20:33:00,691.648,691.648,691.547,691.598,5860.0
2007-04-20 20:34:00,690.944,691.422,690.944,691.422,1900.0
2007-04-20 20:35:00,691.395,691.54,691.395,691.497,10000.0
2007-04-20 20:36:00,691.444,691.45,691.32,691.32,5730.0
2007-04-20 20:37:00,691.372,691.372,690.747,690.747,6260.0
2007-04-20 20:38:00,690.898,690.92,690.822,690.848,4100.0
2007-04-20 20:39:00,690.848,690.945,690.822,690.898,7050.0
2007-04-20 20:40:00,690.848,690.945,690.822,690.848,4270.0
2007-04-20 20:41:00,691.322,691.322,690.848,690.848,9590.0
2007-04-20 20:42:00,691.297,691.349,691.291,691.297,5970.0
2007-04-20 20:43:00,691.323,691.347,690.747,691.347,3840.0
2007-04-20 20:44:00,691.373,691.52,690.847,691.52,6690.0
2007-04-20 20:45:00,690.997,691.119,690.945,691.119,4520.0
2007-04-20 20:46:00,691.419,691.569,690.922,691.569,5100.0
2007-04-20 20:47:00,691.398,691.522,690.895,691.397,6020.0
2007-04-20 20:48:00,691.07,691.598,691.07,691.413,8340.0
2007-04-20 20:49:00,691.498,691.498,690.794,690.794,6020.0
2007-04-20 20:50:00,690.945,690.998,690.922,690.97,5410.0
2007-04-20 20:53:00,690.837,691.024,690.837,691.024,4720.0
2007-04-20 20:54:00,691.197,691.411,691.197,691.319,4990.0
2007-04-20 20:55:00,691.444,691.444,691.249,691.298,7310.0
2007-04-20 20:56:00,691.22,691.417,691.22,691.348,10100.0
2007-04-20 20:57:00,691.348,691.405,691.335,691.405,2800.0
2007-04-20 20:59:00,691.297,691.361,691.297,691.298,2620.0
2007-04-20 21:01:00,691.445,691.445,691.286,691.394,3190.0
2007-04-20 21:02:00,691.397,691.416,691.22,691.22,5520.0
2007-04-20 21:03:00,691.32,691.395,691.309,691.395,3960.0
2007-04-20 21:04:00,691.397,691.494,691.322,691.347,7510.0
2007-04-20 21:05:00,691.52,691.598,691.471,691.598,4510.0
2007-04-20 21:06:00,691.597,691.597,691.547,691.595,3920.0
2007-04-20 21:07:00,691.498,691.57,691.489,691.497,4140.0
2007-04-20 21:08:00,691.398,691.47,691.294,691.448,6280.0
2007-04-20 21:09:00,691.447,691.568,691.42,691.497,3420.0
2007-04-20 21:11:00,691.347,691.363,691.12,691.12,5570.0
2007-04-20 21:12:00,691.047,691.397,691.047,691.397,6360.0
2007-04-20 21:13:00,691.398,691.556,691.314,691.47,1970.0
2007-04-20 21:14:00,691.372,691.554,691.315,691.348,5410.0
2007-04-20 21:15:00,691.398,691.539,691.372,691.372,2660.0
2007-04-20 21:16:00,691.507,691.521,691.438,691.514,5070.0
2007-04-20 21:17:00,691.347,691.52,691.347,691.52,2750.0
2007-04-20 21:18:00,691.448,691.602,691.398,691.398,7320.0
2007-04-20 21:19:00,691.422,691.529,691.398,691.444,8280.0
2007-04-20 21:20:00,691.323,691.42,691.322,691.395,7900.0
2007-04-20 21:21:00,691.398,691.484,691.398,691.484,3000.0
2007-04-20 21:22:00,691.473,691.62,691.473,691.62,5580.0
2007-04-20 21:23:00,691.497,691.535,691.447,691.447,6680.0
2007-04-20 21:25:00,691.397,691.469,691.382,691.469,2180.0
2007-04-20 21:26:00,691.445,691.487,691.397,691.397,2310.0
2007-04-20 21:27:00,691.42,691.42,691.347,691.347,1800.0
2007-04-20 21:28:00,691.42,691.42,691.317,691.41,3850.0
2007-04-20 21:29:00,691.248,691.395,691.222,691.298,9440.0
2007-04-20 21:30:00,691.248,691.32,691.222,691.298,8380.0
2007-04-20 21:32:00,691.245,691.33,691.19,691.33,5650.0
2007-04-20 21:33:00,691.297,691.297,691.147,691.147,770.0
2007-04-20 21:34:00,691.36,691.36,691.153,691.223,5200.0
2007-04-20 21:35:00,691.27,691.312,691.168,691.185,11180.0
2007-04-20 21:37:00,691.07,691.07,690.984,690.997,3320.0
2007-04-20 21:38:00,690.998,690.998,690.797,690.948,8270.0
2007-04-20 21:39:00,690.894,690.995,690.894,690.995,6320.0
2007-04-20 21:40:00,690.897,690.941,690.783,690.869,5200.0
2007-04-20 21:41:00,690.948,690.948,690.895,690.895,850.0
2007-04-20 21:42:00,690.87,691.006,690.832,690.832,4590.0
2007-04-20 21:43:00,690.948,690.989,690.898,690.97,3970.0
2007-04-20 21:45:00,690.848,690.862,690.773,690.798,4480.0
2007-04-20 21:47:00,690.998,691.06,690.923,691.06,6160.0
2007-04-20 21:48:00,691.084,691.084,690.997,691.048,3630.0
2007-04-20 21:49:00,691.097,691.097,690.972,690.972,8990.0
2007-04-20 21:50:00,691.244,691.244,690.994,690.998,7090.0
2007-04-20 21:51:00,691.047,691.148,691.022,691.097,5630.0
2007-04-20 21:52:00,691.217,691.217,690.97,690.97,3800.0
2007-04-20 21:55:00,691.247,691.295,691.172,691.197,3790.0
2007-04-20 21:56:00,691.197,691.197,691.197,691.197,730.0
2007-04-20 21:57:00,691.222,691.319,691.222,691.247,2580.0
2007-04-20 21:58:00,691.248,691.248,691.248,691.248,380.0
2007-04-20 21:59:00,691.148,691.595,691.148,691.198,5640.0
2007-04-20 22:00:00,691.17,691.647,691.17,691.395,2370.0
2007-04-20 22:01:00,691.445,691.522,691.398,691.398,3130.0
2007-04-20 22:02:00,691.37,691.42,691.347,691.42,3080.0
2007-04-20 22:03:00,691.43,691.553,691.43,691.483,3260.0
2007-04-20 22:04:00,691.194,691.298,691.162,691.298,2010.0
2007-04-20 22:05:00,691.194,691.42,691.194,691.42,2400.0
2007-04-20 22:06:00,691.37,691.397,691.31,691.397,5460.0
2007-04-20 22:07:00,691.397,691.47,691.397,691.47,2920.0
2007-04-20 22:09:00,691.519,691.519,691.432,691.447,2620.0
2007-04-20 22:10:00,691.448,691.583,691.408,691.447,5980.0
2007-04-20 22:11:00,691.348,691.595,691.348,691.498,4320.0
2007-04-20 22:12:00,691.422,691.748,691.422,691.748,2990.0
2007-04-20 22:13:00,691.798,692.016,691.672,691.672,4860.0
2007-04-20 22:14:00,691.87,691.995,691.72,691.87,4160.0
2007-04-20 22:15:00,691.82,691.82,691.697,691.697,1840.0
2007-04-20 22:16:00,691.723,691.845,691.723,691.797,5020.0
2007-04-20 22:17:00,691.747,691.789,691.729,691.738,4080.0
2007-04-20 22:18:00,691.747,691.747,691.669,691.747,2660.0
2007-04-20 22:19:00,691.72,691.72,691.511,691.648,4310.0
2007-04-20 22:21:00,691.598,691.62,691.522,691.522,3150.0
2007-04-20 22:22:00,691.695,691.695,691.547,691.547,4870.0
2007-04-20 22:23:00,691.595,691.689,691.522,691.522,4840.0
2007-04-20 22:25:00,691.598,691.689,691.573,691.598,1910.0
2007-04-20 22:26:00,691.594,691.594,691.498,691.498,690.0
2007-04-20 22:27:00,691.473,691.548,691.473,691.548,1260.0
2007-04-20 22:28:00,691.457,691.503,691.457,691.485,2280.0
2007-04-20 22:29:00,691.447,691.52,691.423,691.448,5670.0
2007-04-20 22:30:00,691.419,691.419,691.182,691.182,1790.0
2007-04-20 22:31:00,691.123,691.187,690.973,691.095,3990.0
2007-04-20 22:32:00,691.094,691.17,691.059,691.17,2230.0
2007-04-20 22:33:00,691.197,691.248,691.142,691.248,1890.0
2007-04-20 22:34:00,691.197,691.248,691.082,691.082,2030.0
2007-04-20 22:35:00,691.022,691.098,691.022,691.098,2950.0
2007-04-20 22:36:00,691.17,691.22,691.107,691.197,2980.0
2007-04-20 22:38:00,691.123,691.216,691.123,691.216,4120.0
2007-04-20 22:39:00,691.122,691.239,691.122,691.206,2630.0
2007-04-20 22:41:00,691.184,691.184,691.122,691.122,360.0
2007-04-20 22:42:00,691.294,691.294,691.173,691.195,3970.0
2007-04-20 22:43:00,691.144,691.144,691.057,691.113,5450.0
2007-04-20 22:46:00,691.12,691.12,691.12,691.12,540.0
2007-04-20 22:48:00,691.17,691.263,691.17,691.263,760.0
2007-04-20 22:49:00,691.198,691.22,691.123,691.123,5310.0
2007-04-20 22:50:00,691.448,691.448,691.32,691.32,1270.0
2007-04-20 22:52:00,691.32,691.331,691.285,691.308,2360.0
2007-04-20 22:53:00,691.37,691.37,691.295,691.295,2600.0
2007-04-20 22:54:00,691.37,691.371,691.279,691.338,3050.0
2007-04-20 22:56:00,691.288,691.352,691.288,691.288,3360.0
2007-04-20 22:57:00,691.345,691.47,691.345,691.42,4900.0
2007-04-20 22:58:00,691.498,691.52,691.498,691.52,620.0
2007-04-20 22:59:00,691.448,691.498,691.448,691.498,1900.0
2007-04-22 23:01:00,691.159,691.178,691.159,691.178,1540.0
2007-04-22 23:02:00,691.178,691.213,691.104,691.213,5720.0
2007-04-22 23:03:00,691.147,691.198,691.147,691.16,1170.0
2007-04-22 23:04:00,691.159,691.192,691.149,691.149,1060.0
2007-04-22 23:06:00,691.125,691.179,691.108,691.135,3900.0
2007-04-22 23:07:00,691.21,691.211,691.123,691.123,2220.0
2007-04-22 23:12:00,691.17,691.219,691.019,691.112,4530.0
2007-04-22 23:13:00,691.185,691.221,690.981,691.076,5640.0
2007-04-22 23:16:00,691.057,691.15,691.041,691.15,3760.0
2007-04-22 23:18:00,691.103,691.196,691.086,691.188,2460.0
2007-04-22 23:29:00,691.188,691.22,691.107,691.22,2020.0
2007-04-22 23:30:00,691.123,691.193,691.123,691.138,1720.0
2007-04-22 23:43:00,691.135,691.135,691.124,691.125,1420.0
2007-04-22 23:44:00,691.102,691.139,691.102,691.137,1530.0
2007-04-22 23:50:00,691.113,691.237,691.113,691.188,2580.0
2007-04-22 23:54:00,691.21,691.222,691.122,691.222,3410.0
2007-04-22 23:59:00,691.113,691.178,691.113,691.178,950.0
2007-04-23 00:00:00,691.6,691.9,691.6,691.9,7620.0
2007-04-23 00:01:00,691.6,691.9,691.4,691.8,7620.0
2007-04-23 00:02:00,692.0,692.1,691.6,691.9,7620.0
2007-04-23 00:04:00,692.0,692.0,691.8,692.0,7620.0
2007-04-23 00:05:00,692.1,692.1,691.9,692.0,7620.0
2007-04-23 00:06:00,691.9,692.2,691.9,692.2,7620.0
2007-04-23 00:07:00,692.1,692.1,692.1,692.1,7620.0
2007-04-23 00:08:00,691.174,691.199,691.128,691.135,7620.0
2007-04-23 00:09:00,691.21,691.253,691.122,691.122,3340.0
2007-04-23 00:10:00,691.047,691.219,691.047,691.187,1150.0
2007-04-23 00:11:00,692.1,692.1,692.1,692.1,1560.0
2007-04-23 00:12:00,692.0,692.1,692.0,692.1,1560.0
2007-04-23 00:13:00,691.037,691.192,691.037,691.148,1560.0
2007-04-23 00:16:00,692.2,692.2,692.2,692.2,1400.0
2007-04-23 00:19:00,692.3,692.3,692.3,692.3,1400.0
2007-04-23 00:20:00,692.4,692.4,692.4,692.4,1400.0
2007-04-23 00:21:00,691.148,691.206,691.148,691.206,1400.0
2007-04-23 00:22:00,691.174,691.261,691.128,691.135,5098.0
2007-04-23 00:23:00,691.187,691.29,691.105,691.174,6764.0
2007-04-23 00:24:00,691.037,691.235,691.037,691.138,3490.0
2007-04-23 00:26:00,691.203,691.203,691.193,691.193,1560.0
2007-04-23 00:27:00,691.103,691.17,691.061,691.089,5960.0
2007-04-23 00:28:00,692.0,692.1,692.0,692.1,1392.0
2007-04-23 00:29:00,692.2,692.2,692.2,692.2,1392.0
2007-04-23 00:32:00,691.145,691.169,691.101,691.169,1392.0
2007-04-23 00:35:00,691.177,691.177,691.106,691.112,3410.0
2007-04-23 00:36:00,691.138,691.215,691.107,691.125,2970.0
2007-04-23 00:38:00,691.178,691.21,691.178,691.21,820.0
2007-04-23 00:41:00,692.6,692.6,692.3,692.5,3590.0
2007-04-23 00:42:00,691.135,691.206,691.106,691.17,3590.0
2007-04-23 00:43:00,692.6,692.7,692.6,692.7,5010.0
2007-04-23 00:44:00,692.8,692.8,692.8,692.8,5010.0
2007-04-23 00:45:00,692.9,692.9,692.8,692.8,5010.0
2007-04-23 00:46:00,692.9,692.9,692.8,692.9,5010.0
2007-04-23 00:47:00,691.22,691.22,691.081,691.138,5010.0
2007-04-23 00:48:00,692.8,692.8,692.8,692.8,2380.0
2007-04-23 00:49:00,691.138,691.244,691.113,691.113,2380.0
2007-04-23 00:51:00,692.9,693.2,692.9,693.0,7410.0
2007-04-23 00:52:00,691.135,691.202,691.092,691.153,7410.0
2007-04-23 00:55:00,691.244,691.244,691.094,691.188,6090.0
2007-04-23 00:56:00,693.1,693.1,693.0,693.0,1860.0
2007-04-23 00:57:00,692.9,693.0,692.9,693.0,1860.0
2007-04-23 00:59:00,691.188,691.244,691.155,691.22,1860.0
2007-04-23 01:00:00,691.145,691.3,691.145,691.241,6630.0
2007-04-23 01:01:00,691.159,691.304,691.133,691.2,6230.0
2007-04-23 01:04:00,691.15,691.268,691.138,691.138,1634.0
2007-04-23 01:05:00,692.8,692.8,692.7,692.7,1850.0
2007-04-23 01:06:00,692.8,692.8,692.6,692.7,1850.0
2007-04-23 01:07:00,692.6,692.7,692.6,692.7,1850.0
2007-04-23 01:08:00,691.06,691.224,691.06,691.17,1850.0
2007-04-23 01:09:00,693.0,693.1,693.0,693.1,6510.0
2007-04-23 01:10:00,693.0,693.1,693.0,693.1,6510.0
2007-04-23 01:11:00,691.148,691.247,691.148,691.203,6510.0
2007-04-23 01:12:00,691.188,691.188,691.082,691.138,2140.0
2007-04-23 01:13:00,692.8,692.9,692.8,692.8,4080.0
2007-04-23 01:14:00,691.137,691.233,691.102,691.102,4080.0
2007-04-23 01:16:00,691.178,691.211,691.108,691.188,5710.0
2007-04-23 01:17:00,691.188,691.212,691.105,691.128,4160.0
2007-04-23 01:18:00,692.7,692.7,692.5,692.5,3100.0
2007-04-23 01:19:00,692.4,692.4,692.1,692.2,3100.0
2007-04-23 01:20:00,692.1,692.1,692.0,692.1,3100.0
2007-04-23 01:21:00,691.103,691.242,691.097,691.135,3100.0
2007-04-23 01:22:00,691.9,691.9,691.7,691.8,6010.0
2007-04-23 01:23:00,691.7,691.9,691.7,691.9,6010.0
2007-04-23 01:24:00,691.184,691.213,691.107,691.213,6010.0
2007-04-23 01:25:00,691.7,691.7,691.6,691.7,4970.0
2007-04-23 01:26:00,691.8,691.9,691.7,691.8,4970.0
2007-04-23 01:27:00,691.9,691.9,691.8,691.8,4970.0
2007-04-23 01:28:00,691.244,691.244,691.092,691.184,4970.0
2007-04-23 01:29:00,691.9,692.0,691.9,692.0,2360.0
2007-04-23 01:32:00,692.1,692.2,692.1,692.2,2360.0
2007-04-23 01:33:00,692.1,692.3,692.1,692.3,2360.0
2007-04-23 01:34:00,691.113,691.218,691.089,691.198,2360.0
2007-04-23 01:35:00,692.3,692.3,692.0,692.0,7640.0
2007-04-23 01:36:00,691.244,691.288,691.077,691.148,7640.0
2007-04-23 01:37:00,691.9,692.0,691.9,692.0,6150.0
2007-04-23 01:38:00,691.147,691.219,691.117,691.137,6150.0
2007-04-23 01:39:00,692.0,692.0,692.0,692.0,1870.0
2007-04-23 01:40:00,691.135,691.244,691.13,691.165,1870.0
2007-04-23 01:41:00,692.0,692.0,691.9,692.0,3510.0
2007-04-23 01:42:00,692.1,692.1,692.1,692.1,3510.0
2007-04-23 01:43:00,691.175,691.19,691.121,691.122,3510.0
2007-04-23 01:45:00,691.9,691.9,691.9,691.9,5067.0
2007-04-23 01:47:00,692.0,692.0,691.9,691.9,5067.0
2007-04-23 01:48:00,691.129,691.289,691.129,691.289,5067.0
2007-04-23 01:49:00,691.206,691.334,691.206,691.323,2673.0
2007-04-23 01:50:00,691.28,691.398,691.28,691.398,940.0
2007-04-23 01:51:00,691.348,691.478,691.265,691.385,7740.0
2007-04-23 01:52:00,692.0,692.2,692.0,692.2,4200.0
2007-04-23 01:53:00,692.1,692.2,692.1,692.2,4200.0
2007-04-23 01:54:00,692.1,692.1,692.1,692.1,4200.0
2007-04-23 01:55:00,692.2,692.2,692.1,692.1,4200.0
2007-04-23 01:56:00,692.2,692.2,692.1,692.1,4200.0
2007-04-23 01:57:00,691.44,691.446,691.325,691.383,4200.0
2007-04-23 01:58:00,691.438,691.523,691.402,691.523,4980.0
2007-04-23 01:59:00,691.463,691.469,691.463,691.469,480.0
2007-04-23 02:00:00,692.4,692.4,692.3,692.4,6310.0
2007-04-23 02:01:00,692.445,692.445,692.255,692.261,6310.0
2007-04-23 02:02:00,692.344,692.571,692.344,692.571,3600.0
2007-04-23 02:03:00,692.443,692.476,692.154,692.154,5980.0
2007-04-23 02:04:00,692.333,692.543,692.333,692.349,2390.0
2007-04-23 02:05:00,692.494,692.724,692.494,692.724,2300.0
2007-04-23 02:06:00,692.778,692.897,692.746,692.779,6710.0
2007-04-23 02:07:00,692.732,692.752,692.557,692.706,6370.0
2007-04-23 02:08:00,692.861,693.06,692.847,692.992,8780.0
2007-04-23 02:09:00,693.017,693.017,692.851,692.904,2420.0
2007-04-23 02:10:00,693.053,693.053,692.833,692.935,4200.0
2007-04-23 02:11:00,693.143,693.143,692.901,692.901,6620.0
2007-04-23 02:12:00,692.905,692.905,692.617,692.617,3830.0
2007-04-23 02:13:00,692.665,692.825,692.552,692.552,3040.0
2007-04-23 02:14:00,692.313,692.314,692.122,692.314,3970.0
2007-04-23 02:15:00,692.472,692.519,692.345,692.345,6880.0
2007-04-23 02:16:00,692.279,692.279,692.088,692.171,3990.0
2007-04-23 02:17:00,692.188,692.253,692.107,692.253,3620.0
2007-04-23 02:18:00,692.359,692.359,691.996,691.997,3610.0
2007-04-23 02:19:00,691.975,692.063,691.73,691.73,4230.0
2007-04-23 02:20:00,691.924,691.941,691.704,691.855,8920.0
2007-04-23 02:21:00,692.021,692.213,692.021,692.153,9260.0
2007-04-23 02:22:00,692.068,692.068,691.757,691.757,7190.0
2007-04-23 02:23:00,691.825,692.075,691.825,692.04,8270.0
2007-04-23 02:24:00,692.012,692.012,691.832,691.839,3390.0
2007-04-23 02:26:00,691.857,692.046,691.665,692.046,8350.0
2007-04-23 02:27:00,692.2,692.255,692.2,692.255,500.0
2007-04-23 02:28:00,692.278,692.362,692.176,692.176,3420.0
2007-04-23 02:29:00,692.039,692.151,691.919,691.919,5750.0
2007-04-23 02:30:00,691.821,691.919,691.551,691.919,4630.0
2007-04-23 02:31:00,692.132,692.379,692.132,692.379,6390.0
2007-04-23 02:32:00,692.317,692.426,692.317,692.426,6520.0
2007-04-23 02:33:00,692.442,692.442,691.729,691.729,6740.0
2007-04-23 02:34:00,691.867,692.612,691.867,692.172,13130.0
2007-04-23 02:35:00,692.378,692.615,692.287,692.287,8560.0
2007-04-23 02:36:00,692.357,692.951,692.357,692.951,6330.0
2007-04-23 02:37:00,692.971,692.971,692.71,692.881,4150.0
2007-04-23 02:38:00,692.749,692.866,692.659,692.659,2420.0
2007-04-23 02:39:00,692.697,692.853,692.608,692.608,3370.0
2007-04-23 02:40:00,692.599,692.823,692.599,692.684,4710.0
2007-04-23 02:41:00,692.699,692.699,692.351,692.351,1580.0
2007-04-23 02:42:00,692.256,692.596,692.256,692.596,4350.0
2007-04-23 02:43:00,692.553,692.669,692.294,692.659,5340.0
2007-04-23 02:44:00,692.598,692.598,692.437,692.437,1380.0
2007-04-23 02:45:00,692.234,692.447,692.141,692.447,3880.0
2007-04-23 02:46:00,692.444,692.444,692.169,692.304,4130.0
2007-04-23 02:47:00,692.097,692.292,691.976,692.292,4460.0
2007-04-23 02:48:00,692.327,692.327,692.027,692.027,5330.0
2007-04-23 02:49:00,691.937,692.162,691.699,691.699,7120.0
2007-04-23 02:50:00,691.782,692.138,691.782,692.06,7700.0
2007-04-23 02:51:00,692.259,692.407,692.259,692.311,3910.0
2007-04-23 02:52:00,692.34,692.34,692.143,692.143,5760.0
2007-04-23 02:53:00,691.963,691.963,691.809,691.886,4400.0
2007-04-23 02:54:00,691.763,691.963,691.763,691.963,870.0
2007-04-23 02:55:00,692.099,692.327,692.099,692.108,2410.0
2007-04-23 02:56:00,691.981,692.081,691.912,691.962,6630.0
2007-04-23 02:57:00,691.976,692.074,691.782,691.782,5740.0
2007-04-23 02:58:00,691.904,692.33,691.904,692.071,7480.0
2007-04-23 02:59:00,691.939,691.939,691.745,691.917,10050.0
2007-04-23 03:01:00,692.11,692.305,692.11,692.217,3730.0
2007-04-23 03:02:00,692.199,692.319,692.077,692.123,9150.0
2007-04-23 03:03:00,692.009,692.009,691.858,691.858,4370.0
2007-04-23 03:04:00,691.75,691.87,691.711,691.786,8280.0
2007-04-23 03:05:00,691.895,691.895,691.583,691.875,8660.0
2007-04-23 03:06:00,691.828,692.042,691.756,691.836,9320.0
2007-04-23 03:07:00,691.86,691.958,691.796,691.945,10860.0
2007-04-23 03:08:00,691.98,692.048,691.683,692.048,7270.0
2007-04-23 03:09:00,691.932,691.964,691.735,691.739,4870.0
2007-04-23 03:10:00,691.784,691.988,691.78,691.78,2760.0
2007-04-23 03:11:00,691.89,692.062,691.642,692.062,4360.0
2007-04-23 03:12:00,691.965,691.965,691.568,691.741,6370.0
2007-04-23 03:13:00,691.79,691.79,691.635,691.733,5260.0
2007-04-23 03:14:00,691.763,691.763,691.697,691.697,1390.0
2007-04-23 03:15:00,691.51,691.51,691.248,691.355,6850.0
2007-04-23 03:16:00,691.294,691.294,691.135,691.163,7980.0
2007-04-23 03:17:00,691.313,692.014,691.313,691.903,6910.0
2007-04-23 03:18:00,691.811,691.844,691.682,691.682,4810.0
2007-04-23 03:19:00,691.66,691.66,691.473,691.519,2530.0
2007-04-23 03:20:00,691.508,691.623,691.259,691.363,4400.0
2007-04-23 03:21:00,691.451,691.451,691.435,691.435,850.0
2007-04-23 03:22:00,691.36,691.638,691.331,691.638,3670.0
2007-04-23 03:23:00,691.588,691.648,691.568,691.624,6090.0
2007-04-23 03:24:00,691.676,691.795,691.676,691.795,3920.0
2007-04-23 03:25:00,691.658,691.709,691.239,691.709,7780.0
2007-04-23 03:26:00,691.805,691.822,691.722,691.788,12110.0
2007-04-23 03:27:00,691.781,691.781,691.645,691.668,3620.0
2007-04-23 03:28:00,691.54,691.54,691.244,691.244,7100.0
2007-04-23 03:29:00,691.241,691.635,691.238,691.406,3920.0
2007-04-23 03:30:00,691.298,691.703,691.298,691.533,3460.0
2007-04-23 03:31:00,691.614,691.788,691.522,691.522,3370.0
2007-04-23 03:32:00,691.584,691.618,691.244,691.244,8290.0
2007-04-23 03:33:00,691.308,691.361,691.308,691.361,1290.0
2007-04-23 03:34:00,691.407,691.56,691.347,691.412,7520.0
2007-04-23 03:35:00,691.376,691.448,691.248,691.316,2760.0
2007-04-23 03:36:00,691.54,691.668,691.451,691.451,9245.0
2007-04-23 03:37:00,691.309,691.616,691.226,691.616,7460.0
2007-04-23 03:38:00,691.64,691.64,691.64,691.64,790.0
2007-04-23 03:39:00,691.519,691.519,691.519,691.519,460.0
2007-04-23 03:40:00,691.451,691.61,691.449,691.514,8210.0
2007-04-23 03:41:00,691.673,691.735,691.673,691.735,1010.0
2007-04-23 03:42:00,691.613,691.804,691.371,691.539,6630.0
2007-04-23 03:43:00,691.629,691.808,691.591,691.633,3100.0
2007-04-23 03:44:00,691.442,691.548,691.322,691.548,6700.0
2007-04-23 03:45:00,691.675,691.782,691.669,691.669,5780.0
2007-04-23 03:46:00,691.826,691.826,691.621,691.636,2050.0
2007-04-23 03:47:00,691.717,691.717,691.635,691.635,610.0
2007-04-23 03:48:00,691.739,692.108,691.739,692.108,1590.0
2007-04-23 03:49:00,692.071,692.131,692.044,692.044,1220.0
2007-04-23 03:50:00,692.092,692.44,692.056,692.44,4930.0
2007-04-23 03:51:00,692.526,692.753,692.526,692.753,7930.0
2007-04-23 03:52:00,692.76,692.932,692.76,692.909,5230.0
2007-04-23 03:53:00,692.879,692.948,692.848,692.848,2360.0
2007-04-23 03:54:00,692.75,692.838,692.592,692.592,9030.0
2007-04-23 03:55:00,692.703,692.766,692.659,692.766,3550.0
2007-04-23 03:56:00,692.728,692.747,692.563,692.576,6460.0
2007-04-23 03:57:00,692.53,692.76,692.53,692.76,5500.0
2007-04-23 03:58:00,692.711,692.821,692.453,692.453,3970.0
2007-04-23 03:59:00,692.643,692.87,692.495,692.518,9350.0
2007-04-23 04:00:00,692.692,692.692,692.651,692.651,1380.0
2007-04-23 04:01:00,692.689,692.689,692.586,692.601,2270.0
2007-04-23 04:02:00,692.613,692.613,692.44,692.573,3310.0
2007-04-23 04:03:00,692.428,692.676,692.243,692.243,3660.0
2007-04-23 04:04:00,692.396,692.742,692.396,692.654,3350.0
2007-04-23 04:05:00,692.662,692.662,692.662,692.662,480.0
2007-04-23 04:06:00,692.634,692.738,692.34,692.738,1990.0
2007-04-23 04:07:00,692.755,692.755,692.526,692.541,1590.0
2007-04-23 04:08:00,692.601,692.781,692.601,692.72,4970.0
2007-04-23 04:10:00,692.804,692.82,692.745,692.745,9250.0
2007-04-23 04:12:00,692.742,692.811,692.715,692.745,5900.0
2007-04-23 04:13:00,692.702,692.702,692.524,692.524,790.0
2007-04-23 04:14:00,692.547,692.626,692.32,692.32,3820.0
2007-04-23 04:15:00,692.247,692.497,692.247,692.497,2860.0
2007-04-23 04:16:00,692.579,692.608,692.558,692.558,1550.0
2007-04-23 04:17:00,692.525,692.626,692.519,692.521,4220.0
2007-04-23 04:19:00,692.59,692.606,692.512,692.606,2020.0
2007-04-23 04:20:00,692.678,692.678,692.615,692.634,6670.0
2007-04-23 04:21:00,692.618,692.76,692.613,692.667,4630.0
2007-04-23 04:22:00,692.674,692.689,692.674,692.689,880.0
2007-04-23 04:23:00,692.514,692.514,692.249,692.351,6390.0
2007-04-23 04:24:00,692.6,692.6,692.6,692.6,2630.0
2007-04-23 04:25:00,692.574,692.773,692.574,692.76,2630.0
2007-04-23 04:26:00,692.613,692.613,692.346,692.469,5240.0
2007-04-23 04:27:00,692.687,692.698,692.613,692.645,4090.0
2007-04-23 04:29:00,692.647,692.647,692.647,692.647,680.0
2007-04-23 04:30:00,692.714,692.714,692.612,692.686,2090.0
2007-04-23 04:31:00,692.705,692.705,692.6,692.675,3770.0
2007-04-23 04:32:00,692.621,692.76,692.566,692.566,3700.0
2007-04-23 04:33:00,692.552,692.552,692.321,692.511,4260.0
2007-04-23 04:34:00,692.488,692.653,692.331,692.653,4540.0
2007-04-23 04:35:00,692.648,692.693,692.648,692.658,1090.0
2007-04-23 04:36:00,692.582,692.622,692.582,692.622,1570.0
2007-04-23 04:37:00,692.515,692.515,692.251,692.251,4900.0
2007-04-23 04:38:00,692.195,692.445,692.181,692.445,4480.0
2007-04-23 04:39:00,692.63,692.632,692.53,692.547,4140.0
2007-04-23 04:40:00,692.547,692.62,692.547,692.594,2200.0
2007-04-23 04:42:00,692.628,692.628,692.366,692.366,4770.0
2007-04-23 04:43:00,692.259,692.404,692.251,692.404,3050.0
2007-04-23 04:44:00,692.405,692.73,692.321,692.534,5890.0
2007-04-23 04:45:00,692.529,692.529,692.177,692.177,2730.0
2007-04-23 04:46:00,691.936,691.936,691.647,691.866,7330.0
2007-04-23 04:47:00,691.999,692.514,691.999,692.314,5630.0
2007-04-23 04:48:00,692.246,692.436,692.139,692.139,5920.0
2007-04-23 04:49:00,691.997,692.145,691.977,692.13,6050.0
2007-04-23 04:50:00,691.902,691.902,691.902,691.902,190.0
2007-04-23 04:51:00,692.057,692.057,691.975,691.998,7070.0
2007-04-23 04:52:00,691.984,692.212,691.983,692.212,2590.0
2007-04-23 04:53:00,692.22,692.356,692.094,692.356,4410.0
2007-04-23 04:54:00,692.356,692.356,692.348,692.348,1080.0
2007-04-23 04:55:00,692.4,692.4,692.4,692.4,6640.0
2007-04-23 04:57:00,692.415,692.415,692.322,692.403,6640.0
2007-04-23 04:59:00,692.42,692.489,692.403,692.487,3590.0
2007-04-23 05:00:00,692.49,692.529,692.424,692.424,1810.0
2007-04-23 05:01:00,692.429,692.429,692.403,692.403,1010.0
2007-04-23 05:02:00,692.435,692.457,692.297,692.297,4070.0
2007-04-23 05:03:00,692.148,692.269,692.028,692.07,2400.0
2007-04-23 05:04:00,692.276,692.415,692.276,692.342,3310.0
2007-04-23 05:05:00,692.364,692.364,692.122,692.309,3680.0
2007-04-23 05:06:00,692.163,692.173,692.018,692.136,3170.0
2007-04-23 05:07:00,692.211,692.231,692.1,692.1,980.0
2007-04-23 05:09:00,692.098,692.098,691.996,691.996,720.0
2007-04-23 05:10:00,691.904,692.112,691.904,692.112,4260.0
2007-04-23 05:11:00,692.294,692.355,692.294,692.355,630.0
2007-04-23 05:12:00,692.261,692.261,691.874,691.874,1060.0
2007-04-23 05:13:00,691.917,691.923,691.917,691.923,820.0
2007-04-23 05:15:00,691.926,691.955,691.858,691.858,6640.0
2007-04-23 05:16:00,691.92,691.92,691.816,691.891,4000.0
2007-04-23 05:17:00,691.835,691.94,691.787,691.94,3290.0
2007-04-23 05:19:00,691.872,691.903,691.861,691.883,3140.0
2007-04-23 05:20:00,691.919,691.965,691.802,691.965,3220.0
2007-04-23 05:22:00,692.142,692.269,692.142,692.269,2090.0
2007-04-23 05:23:00,692.276,692.276,691.845,692.078,2790.0
2007-04-23 05:24:00,692.31,692.451,692.291,692.339,3660.0
2007-04-23 05:25:00,692.413,692.413,692.39,692.395,1990.0
2007-04-23 05:26:00,692.397,692.397,692.322,692.341,2060.0
2007-04-23 05:27:00,692.298,692.298,692.173,692.247,2020.0
2007-04-23 05:28:00,692.22,692.22,692.044,692.044,600.0
2007-04-23 05:30:00,691.881,691.953,691.723,691.953,5610.0
2007-04-23 05:31:00,692.185,692.185,692.185,692.185,160.0
2007-04-23 05:33:00,692.342,692.411,692.342,692.343,1100.0
2007-04-23 05:35:00,692.234,692.322,692.189,692.189,3660.0
2007-04-23 05:36:00,692.194,692.325,692.194,692.199,5270.0
2007-04-23 05:37:00,692.226,692.319,692.22,692.302,5460.0
2007-04-23 05:38:00,692.143,692.143,691.896,692.075,3590.0
2007-04-23 05:39:00,692.153,692.153,692.15,692.15,1110.0
2007-04-23 05:40:00,692.249,692.423,692.145,692.333,4750.0
2007-04-23 05:41:00,692.245,692.245,692.06,692.098,1800.0
2007-04-23 05:42:00,692.138,692.183,691.967,692.086,4190.0
2007-04-23 05:43:00,692.172,692.245,691.94,691.94,3720.0
2007-04-23 05:44:00,691.827,692.01,691.827,692.01,2180.0
2007-04-23 05:45:00,692.001,692.039,691.656,692.039,4070.0
2007-04-23 05:46:00,692.008,692.023,691.827,692.023,4210.0
2007-04-23 05:47:00,691.892,691.9,691.659,691.9,2690.0
2007-04-23 05:48:00,691.926,691.983,691.806,691.983,3000.0
2007-04-23 05:49:00,692.016,692.078,691.863,692.007,4570.0
2007-04-23 05:50:00,691.985,692.105,691.873,692.009,2610.0
2007-04-23 05:51:00,691.935,692.049,691.935,692.049,1280.0
2007-04-23 05:52:00,692.267,692.425,692.267,692.425,2530.0
2007-04-23 05:53:00,692.487,692.487,692.273,692.35,4660.0
2007-04-23 05:54:00,692.502,692.586,692.442,692.536,2380.0
2007-04-23 05:55:00,692.516,692.539,692.462,692.462,2030.0
2007-04-23 05:56:00,692.52,692.564,692.335,692.506,3220.0
2007-04-23 05:57:00,692.468,692.499,692.363,692.499,3380.0
2007-04-23 05:58:00,692.29,692.29,691.599,692.057,3380.0
2007-04-23 05:59:00,692.088,692.088,691.963,691.963,1460.0
2007-04-23 06:00:00,691.925,692.186,691.925,692.069,6520.0
2007-04-23 06:01:00,692.11,692.11,692.11,692.11,310.0
2007-04-23 06:02:00,692.135,692.146,691.903,691.903,3520.0
2007-04-23 06:03:00,692.3,692.3,692.2,692.3,3350.0
2007-04-23 06:04:00,692.016,692.321,692.016,692.321,3350.0
2007-04-23 06:05:00,692.317,692.352,691.958,691.958,3540.0
2007-04-23 06:06:00,692.001,692.057,691.825,692.057,3710.0
2007-04-23 06:07:00,692.241,692.241,692.039,692.042,4440.0
2007-04-23 06:08:00,692.064,692.098,692.022,692.043,5460.0
2007-04-23 06:09:00,692.091,692.296,692.012,692.296,8290.0
2007-04-23 06:10:00,692.321,692.508,692.263,692.313,8700.0
2007-04-23 06:11:00,692.417,692.496,692.362,692.362,5360.0
2007-04-23 06:12:00,692.195,692.195,691.928,691.998,6270.0
2007-04-23 06:13:00,691.998,692.086,691.922,692.086,9830.0
2007-04-23 06:14:00,692.3,692.449,692.255,692.255,3670.0
2007-04-23 06:15:00,692.136,692.259,691.97,692.185,3690.0
2007-04-23 06:16:00,692.371,692.538,692.326,692.326,4070.0
2007-04-23 06:17:00,692.057,692.142,691.947,691.983,5750.0
2007-04-23 06:19:00,692.038,692.265,692.038,692.142,5030.0
2007-04-23 06:20:00,692.28,692.315,692.192,692.232,4980.0
2007-04-23 06:21:00,692.261,692.261,691.992,691.992,8370.0
2007-04-23 06:22:00,691.976,692.164,691.976,692.009,2910.0
2007-04-23 06:23:00,691.976,692.098,691.767,691.767,5720.0
2007-04-23 06:24:00,691.76,691.987,691.738,691.811,10300.0
2007-04-23 06:25:00,691.877,692.021,691.877,692.016,4540.0
2007-04-23 06:27:00,692.001,692.045,691.918,691.918,6380.0
2007-04-23 06:28:00,691.888,692.048,691.888,691.935,4660.0
2007-04-23 06:29:00,691.964,691.997,691.707,691.707,9290.0
2007-04-23 06:30:00,691.64,691.819,691.581,691.581,9290.0
2007-04-23 06:31:00,691.639,691.862,691.608,691.862,3920.0
2007-04-23 06:32:00,691.782,691.782,691.659,691.691,1870.0
2007-04-23 06:33:00,691.747,691.797,691.609,691.717,3560.0
2007-04-23 06:34:00,691.912,692.11,691.849,691.849,2970.0
2007-04-23 06:35:00,691.718,691.938,691.614,691.938,6670.0
2007-04-23 06:36:00,692.039,692.14,691.914,691.914,6610.0
2007-04-23 06:37:00,691.873,692.074,691.827,692.053,3780.0
2007-04-23 06:38:00,692.114,692.114,691.767,691.767,2770.0
2007-04-23 06:39:00,691.719,691.781,691.622,691.781,6840.0
2007-04-23 06:40:00,691.973,691.995,691.79,691.801,9360.0
2007-04-23 06:41:00,691.861,691.861,691.695,691.754,8440.0
2007-04-23 06:42:00,691.959,691.975,691.841,691.841,1570.0
2007-04-23 06:43:00,692.063,692.215,691.99,691.99,5480.0
2007-04-23 06:44:00,691.684,691.684,691.61,691.61,550.0
2007-04-23 06:45:00,691.647,691.781,691.533,691.781,5330.0
2007-04-23 06:46:00,692.051,692.275,692.051,692.219,2090.0
2007-04-23 06:47:00,692.206,692.206,692.054,692.155,5530.0
2007-04-23 06:48:00,692.193,692.267,692.113,692.157,4850.0
2007-04-23 06:49:00,692.017,692.03,691.836,691.836,3970.0
2007-04-23 06:50:00,691.961,691.961,691.961,691.961,410.0
2007-04-23 06:51:00,691.835,691.835,691.361,691.361,5720.0
2007-04-23 06:52:00,691.48,691.823,691.48,691.77,5880.0
2007-04-23 06:53:00,691.797,691.866,691.77,691.825,4420.0
2007-04-23 06:54:00,691.637,691.637,691.422,691.557,6800.0
2007-04-23 06:55:00,691.583,691.69,691.39,691.39,10050.0
2007-04-23 06:56:00,691.423,692.135,691.423,691.984,3480.0
2007-04-23 06:57:00,691.743,691.743,691.372,691.372,4110.0
2007-04-23 06:58:00,691.363,691.463,691.292,691.332,2290.0
2007-04-23 06:59:00,691.28,691.349,691.226,691.245,2050.0
2007-04-23 07:00:00,691.383,691.407,691.292,691.292,1450.0
2007-04-23 07:01:00,691.186,691.194,690.899,691.194,2620.0
2007-04-23 07:02:00,691.108,691.108,690.896,691.043,1520.0
2007-04-23 07:03:00,691.018,691.057,690.806,691.036,8950.0
2007-04-23 07:04:00,690.982,691.286,690.982,691.286,5780.0
2007-04-23 07:05:00,691.32,691.32,691.145,691.204,4190.0
2007-04-23 07:06:00,691.373,691.406,691.175,691.175,3190.0
2007-04-23 07:07:00,691.453,691.564,691.241,691.3,4070.0
2007-04-23 07:08:00,691.365,691.432,691.187,691.432,3520.0
2007-04-23 07:09:00,691.538,691.584,691.363,691.363,4160.0
2007-04-23 07:10:00,691.225,691.236,691.023,691.236,4890.0
2007-04-23 07:11:00,691.45,691.471,691.286,691.286,5840.0
2007-04-23 07:12:00,691.27,691.309,691.091,691.211,5730.0
2007-04-23 07:13:00,691.289,691.569,691.232,691.569,4100.0
2007-04-23 07:14:00,691.623,691.644,691.524,691.619,3610.0
2007-04-23 07:15:00,691.524,691.524,691.331,691.331,2070.0
2007-04-23 07:16:00,691.381,691.386,691.15,691.237,2770.0
2007-04-23 07:17:00,691.427,691.603,691.425,691.425,4030.0
2007-04-23 07:18:00,691.283,691.283,691.022,691.022,6210.0
2007-04-23 07:19:00,691.048,691.23,691.022,691.23,4060.0
2007-04-23 07:20:00,691.409,691.453,691.291,691.291,5740.0
2007-04-23 07:21:00,691.269,691.318,691.243,691.244,3080.0
2007-04-23 07:22:00,691.244,691.288,691.046,691.241,3960.0
2007-04-23 07:23:00,691.185,691.185,690.983,691.105,4940.0
2007-04-23 07:24:00,691.139,691.251,691.139,691.245,4840.0
2007-04-23 07:26:00,691.356,691.356,691.232,691.291,3970.0
2007-04-23 07:27:00,691.48,691.63,691.445,691.445,6640.0
2007-04-23 07:28:00,691.384,691.61,691.337,691.374,5000.0
2007-04-23 07:29:00,691.459,691.499,691.422,691.499,4530.0
2007-04-23 07:30:00,691.543,691.744,691.543,691.744,4540.0
2007-04-23 07:31:00,691.738,691.845,691.622,691.622,4790.0
2007-04-23 07:32:00,691.357,691.378,691.262,691.336,3550.0
2007-04-23 07:33:00,691.461,691.503,691.341,691.409,5590.0
2007-04-23 07:34:00,691.317,691.317,691.014,691.035,2610.0
2007-04-23 07:35:00,691.102,691.196,691.052,691.083,2500.0
2007-04-23 07:36:00,690.949,691.059,690.767,690.767,2770.0
2007-04-23 07:37:00,690.691,690.711,690.539,690.676,4330.0
2007-04-23 07:38:00,690.808,691.038,690.808,691.038,2310.0
2007-04-23 07:39:00,691.042,691.042,690.704,690.753,5150.0
2007-04-23 07:40:00,691.032,691.33,691.032,691.061,4980.0
2007-04-23 07:41:00,690.968,691.339,690.967,691.174,5380.0
2007-04-23 07:42:00,691.078,691.234,691.077,691.234,3760.0
2007-04-23 07:43:00,691.116,691.202,690.978,690.978,6900.0
2007-04-23 07:44:00,690.903,690.903,690.723,690.797,6210.0
2007-04-23 07:45:00,690.837,690.87,690.722,690.77,12620.0
2007-04-23 07:46:00,690.722,690.883,690.722,690.883,7450.0
2007-04-23 07:48:00,691.109,691.213,690.988,691.13,4220.0
2007-04-23 07:49:00,691.032,691.185,690.913,690.957,3880.0
2007-04-23 07:50:00,691.042,691.042,690.917,691.027,1360.0
2007-04-23 07:51:00,691.253,691.465,691.23,691.23,4130.0
2007-04-23 07:52:00,691.158,691.404,691.158,691.301,3780.0
2007-04-23 07:53:00,691.257,691.401,691.257,691.358,4250.0
2007-04-23 07:54:00,691.466,691.51,691.342,691.342,4040.0
2007-04-23 07:55:00,691.348,691.477,691.303,691.477,3470.0
2007-04-23 07:56:00,691.253,691.253,691.134,691.238,5200.0
2007-04-23 07:57:00,691.5,691.5,691.5,691.5,3810.0
2007-04-23 07:58:00,691.298,691.401,691.263,691.281,3810.0
2007-04-23 07:59:00,691.4,691.464,691.344,691.344,4720.0
2007-04-23 08:00:00,691.252,691.341,691.225,691.341,2540.0
2007-04-23 08:01:00,691.5,691.6,691.5,691.5,3710.0
2007-04-23 08:02:00,691.464,691.464,691.261,691.344,3710.0
2007-04-23 08:04:00,691.4,691.5,691.4,691.5,2690.0
2007-04-23 08:05:00,691.49,691.597,691.49,691.597,2690.0
2007-04-23 08:06:00,691.694,691.694,691.272,691.272,4030.0
2007-04-23 08:07:00,691.239,691.691,691.239,691.691,2580.0
2007-04-23 08:08:00,691.821,691.867,691.382,691.382,3360.0
2007-04-23 08:09:00,691.207,691.837,691.207,691.837,3220.0
2007-04-23 08:10:00,691.85,691.85,691.575,691.575,2450.0
2007-04-23 08:11:00,691.478,691.867,691.478,691.778,3290.0
2007-04-23 08:12:00,691.634,691.634,691.502,691.614,3980.0
2007-04-23 08:13:00,691.771,691.771,691.545,691.545,4660.0
2007-04-23 08:14:00,691.587,691.587,691.58,691.58,690.0
2007-04-23 08:15:00,691.688,691.797,691.681,691.681,3930.0
2007-04-23 08:16:00,691.647,691.647,691.315,691.361,2370.0
2007-04-23 08:17:00,691.284,691.284,690.986,691.118,3690.0
2007-04-23 08:18:00,691.2,691.289,691.195,691.289,4700.0
2007-04-23 08:19:00,691.389,691.389,691.329,691.384,3280.0
2007-04-23 08:20:00,691.393,691.589,691.336,691.447,5080.0
2007-04-23 08:21:00,691.589,691.71,691.589,691.641,3810.0
2007-04-23 08:22:00,691.64,691.737,691.614,691.737,2900.0
2007-04-23 08:23:00,691.692,691.72,691.588,691.588,4070.0
2007-04-23 08:24:00,691.407,691.522,691.381,691.454,3770.0
2007-04-23 08:25:00,691.5,691.6,691.5,691.6,3380.0
2007-04-23 08:26:00,691.528,691.528,691.294,691.32,3380.0
2007-04-23 08:27:00,691.46,691.498,691.316,691.374,3510.0
2007-04-23 08:29:00,691.283,691.375,691.283,691.351,2750.0
2007-04-23 08:30:00,691.475,691.475,691.178,691.382,2590.0
2007-04-23 08:31:00,691.381,691.381,691.065,691.23,2820.0
2007-04-23 08:32:00,691.169,691.421,691.1,691.421,4370.0
2007-04-23 08:33:00,691.34,691.34,690.823,691.015,2780.0
2007-04-23 08:34:00,690.954,691.055,690.716,691.055,3100.0
2007-04-23 08:35:00,691.054,691.185,690.696,691.03,3960.0
2007-04-23 08:36:00,691.01,691.021,690.733,690.979,2870.0
2007-04-23 08:37:00,691.002,691.094,690.705,691.094,3920.0
2007-04-23 08:38:00,691.18,691.234,691.012,691.012,3610.0
2007-04-23 08:39:00,690.71,690.775,690.576,690.775,3030.0
2007-04-23 08:40:00,690.873,691.091,690.868,690.918,2540.0
2007-04-23 08:41:00,690.951,691.097,690.882,690.882,3330.0
2007-04-23 08:42:00,690.968,691.156,690.936,690.985,3610.0
2007-04-23 08:43:00,690.952,691.126,690.911,691.101,5360.0
2007-04-23 08:44:00,691.093,691.141,690.984,690.984,2600.0
2007-04-23 08:45:00,690.893,690.893,690.543,690.543,2870.0
2007-04-23 08:46:00,690.356,690.401,690.222,690.401,3580.0
2007-04-23 08:47:00,690.578,690.942,690.578,690.942,4170.0
2007-04-23 08:48:00,690.899,690.899,690.551,690.839,2730.0
2007-04-23 08:49:00,690.944,691.061,690.819,690.819,3870.0
2007-04-23 08:50:00,690.677,690.811,690.572,690.572,3460.0
2007-04-23 08:51:00,690.559,690.698,690.489,690.629,7000.0
2007-04-23 08:52:00,690.653,690.709,690.551,690.561,4930.0
2007-04-23 08:53:00,690.546,690.618,690.365,690.487,3450.0
2007-04-23 08:54:00,690.352,690.352,690.003,690.003,1990.0
2007-04-23 08:55:00,690.112,690.313,690.059,690.233,4670.0
2007-04-23 08:56:00,690.049,690.127,689.983,690.057,3760.0
2007-04-23 08:57:00,690.098,690.098,689.679,690.041,4730.0
2007-04-23 08:58:00,689.896,690.249,689.896,690.226,3990.0
2007-04-23 08:59:00,690.054,690.287,690.029,690.148,4580.0
2007-04-23 09:00:00,690.236,690.409,690.236,690.31,5240.0
2007-04-23 09:01:00,690.356,690.356,690.19,690.192,6230.0
2007-04-23 09:02:00,690.194,690.216,689.817,689.851,4590.0
2007-04-23 09:03:00,689.758,689.82,689.497,689.497,4400.0
2007-04-23 09:04:00,689.445,690.197,689.445,690.061,7450.0
2007-04-23 09:05:00,689.935,690.114,689.712,690.114,5650.0
2007-04-23 09:06:00,690.028,690.05,689.804,690.05,3430.0
2007-04-23 09:07:00,690.057,690.141,689.823,689.823,4410.0
2007-04-23 09:08:00,689.697,689.852,689.697,689.786,4700.0
2007-04-23 09:09:00,689.799,689.869,689.6,689.869,7230.0
2007-04-23 09:10:00,689.806,689.806,689.608,689.788,4620.0
2007-04-23 09:11:00,689.951,690.129,689.9,690.129,3550.0
2007-04-23 09:12:00,690.04,690.187,689.844,689.973,6870.0
2007-04-23 09:13:00,689.863,690.061,689.807,690.061,5630.0
2007-04-23 09:14:00,690.051,690.051,689.966,689.971,3650.0
2007-04-23 09:15:00,689.944,689.944,689.723,689.846,4700.0
2007-04-23 09:16:00,689.86,689.96,689.84,689.84,5430.0
2007-04-23 09:17:00,689.896,689.896,689.678,689.678,6930.0
2007-04-23 09:18:00,689.488,689.488,689.221,689.381,4600.0
2007-04-23 09:19:00,689.356,689.361,689.117,689.178,3880.0
2007-04-23 09:20:00,689.349,689.487,689.216,689.315,6010.0
2007-04-23 09:21:00,689.351,689.519,689.177,689.328,3660.0
2007-04-23 09:22:00,689.3,689.5,689.3,689.5,3670.0
2007-04-23 09:23:00,689.237,689.592,689.237,689.592,3670.0
2007-04-23 09:24:00,689.554,689.6,689.407,689.6,5190.0
2007-04-23 09:25:00,689.671,689.671,689.372,689.43,4270.0
2007-04-23 09:26:00,689.585,689.861,689.585,689.861,4990.0
2007-04-23 09:27:00,689.838,689.838,689.78,689.79,5700.0
2007-04-23 09:28:00,689.847,689.847,689.757,689.843,5180.0
2007-04-23 09:29:00,689.876,689.886,689.661,689.886,3250.0
2007-04-23 09:30:00,689.877,689.941,689.643,689.884,5060.0
2007-04-23 09:31:00,689.895,690.187,689.867,690.187,6480.0
2007-04-23 09:32:00,690.18,690.18,689.952,689.952,6670.0
2007-04-23 09:33:00,690.012,690.243,690.012,690.207,4950.0
2007-04-23 09:34:00,690.113,690.21,689.846,690.21,4150.0
2007-04-23 09:35:00,690.148,690.233,690.109,690.124,4460.0
2007-04-23 09:36:00,690.119,690.156,689.85,689.85,4850.0
2007-04-23 09:37:00,689.782,690.362,689.782,690.13,6040.0
2007-04-23 09:38:00,690.215,690.314,689.927,689.927,7090.0
2007-04-23 09:39:00,690.094,690.121,690.052,690.121,4680.0
2007-04-23 09:40:00,690.359,690.511,690.359,690.43,5650.0
2007-04-23 09:41:00,690.423,690.423,690.054,690.35,4330.0
2007-04-23 09:42:00,690.37,690.48,690.17,690.17,4060.0
2007-04-23 09:43:00,690.236,690.659,690.168,690.168,5630.0
2007-04-23 09:44:00,689.993,690.156,689.952,690.039,7130.0
2007-04-23 09:45:00,690.157,690.294,690.059,690.108,5380.0
2007-04-23 09:46:00,690.203,690.39,690.186,690.217,6890.0
2007-04-23 09:47:00,690.269,690.467,690.027,690.027,6090.0
2007-04-23 09:48:00,690.102,690.22,690.01,690.01,4970.0
2007-04-23 09:49:00,690.121,690.136,690.04,690.089,4800.0
2007-04-23 09:51:00,690.122,690.22,690.119,690.122,5460.0
2007-04-23 09:52:00,690.198,690.22,690.122,690.205,4460.0
2007-04-23 09:53:00,690.291,690.295,690.212,690.212,5540.0
2007-04-23 09:55:00,690.198,690.223,690.055,690.055,3790.0
2007-04-23 09:56:00,689.92,690.235,689.92,690.235,3550.0
2007-04-23 09:57:00,690.184,690.397,690.048,690.397,6090.0
2007-04-23 09:58:00,690.437,690.515,690.241,690.241,4760.0
2007-04-23 09:59:00,690.226,690.46,690.163,690.46,6380.0
2007-04-23 10:00:00,690.441,690.567,690.384,690.464,3670.0
2007-04-23 10:01:00,690.459,690.459,690.109,690.358,4750.0
2007-04-23 10:02:00,690.102,690.102,689.89,689.89,7320.0
2007-04-23 10:03:00,689.689,689.906,689.689,689.883,4730.0
2007-04-23 10:04:00,689.76,689.911,689.687,689.687,4180.0
2007-04-23 10:05:00,689.567,689.655,689.483,689.593,5710.0
2007-04-23 10:06:00,689.539,689.815,689.461,689.635,6870.0
2007-04-23 10:07:00,689.522,689.837,689.428,689.655,6840.0
2007-04-23 10:08:00,689.613,689.737,689.367,689.737,4680.0
2007-04-23 10:09:00,689.657,689.7,689.489,689.489,5970.0
2007-04-23 10:10:00,689.314,689.424,689.254,689.424,4070.0
2007-04-23 10:11:00,689.43,689.478,689.243,689.329,5330.0
2007-04-23 10:13:00,689.43,689.671,689.43,689.636,4140.0
2007-04-23 10:14:00,689.662,689.747,689.642,689.642,8760.0
2007-04-23 10:15:00,689.526,689.634,689.317,689.634,4490.0
2007-04-23 10:16:00,689.664,689.72,689.471,689.714,4600.0
2007-04-23 10:17:00,689.737,689.737,689.448,689.692,6950.0
2007-04-23 10:18:00,689.768,689.905,689.53,689.905,4950.0
2007-04-23 10:19:00,690.024,690.19,689.972,690.073,4270.0
2007-04-23 10:20:00,690.312,690.312,689.959,690.085,4940.0
2007-04-23 10:21:00,690.188,690.328,689.948,690.328,5530.0
2007-04-23 10:22:00,690.31,690.31,690.135,690.203,4810.0
2007-04-23 10:23:00,690.18,690.207,690.099,690.113,4740.0
2007-04-23 10:24:00,690.194,690.42,690.143,690.42,4600.0
2007-04-23 10:25:00,690.4,690.4,690.132,690.231,3920.0
2007-04-23 10:26:00,690.357,690.471,690.294,690.35,3840.0
2007-04-23 10:27:00,690.172,690.218,689.8,690.218,5140.0
2007-04-23 10:28:00,690.085,690.085,689.794,689.989,4250.0
2007-04-23 10:29:00,689.974,689.979,689.686,689.829,6820.0
2007-04-23 10:30:00,689.778,689.778,689.571,689.705,4950.0
2007-04-23 10:31:00,689.729,689.729,689.447,689.583,5980.0
2007-04-23 10:32:00,689.511,689.56,689.305,689.522,5660.0
2007-04-23 10:33:00,689.53,689.729,689.53,689.705,8010.0
2007-04-23 10:34:00,689.697,689.722,689.518,689.61,6440.0
2007-04-23 10:35:00,689.727,689.848,689.699,689.769,7440.0
2007-04-23 10:36:00,689.8,689.925,689.581,689.925,6650.0
2007-04-23 10:37:00,689.9,689.925,689.701,689.762,5200.0
2007-04-23 10:38:00,689.742,689.906,689.553,689.906,4020.0
2007-04-23 10:39:00,689.989,690.041,689.957,689.957,5040.0
2007-04-23 10:40:00,689.977,690.095,689.9,690.095,3250.0
2007-04-23 10:41:00,690.052,690.11,689.89,689.951,5750.0
2007-04-23 10:42:00,689.908,690.109,689.76,690.104,4450.0
2007-04-23 10:43:00,690.249,690.249,690.107,690.171,5850.0
2007-04-23 10:44:00,690.046,690.046,689.831,689.831,4260.0
2007-04-23 10:45:00,689.956,690.172,689.942,690.099,5420.0
2007-04-23 10:46:00,690.082,690.184,689.807,690.184,5260.0
2007-04-23 10:47:00,690.139,690.155,689.887,689.887,6040.0
2007-04-23 10:48:00,690.137,690.207,689.992,690.207,5870.0
2007-04-23 10:49:00,690.243,690.243,690.037,690.058,7280.0
2007-04-23 10:50:00,690.239,690.364,690.239,690.301,4610.0
2007-04-23 10:51:00,690.277,690.403,690.209,690.209,4840.0
2007-04-23 10:52:00,690.18,690.18,689.783,690.114,5030.0
2007-04-23 10:53:00,690.337,690.502,690.285,690.502,3350.0
2007-04-23 10:54:00,690.423,690.448,690.279,690.325,4750.0
2007-04-23 10:55:00,690.453,690.68,690.453,690.579,3480.0
2007-04-23 10:56:00,690.547,690.547,690.142,690.288,3890.0
2007-04-23 10:57:00,690.453,690.516,690.441,690.441,5640.0
2007-04-23 10:58:00,690.286,690.399,690.087,690.399,4500.0
2007-04-23 10:59:00,690.298,690.386,690.159,690.159,4920.0
2007-04-23 11:00:00,690.097,690.148,690.0,690.0,4340.0
2007-04-23 11:01:00,690.174,690.252,690.139,690.181,3650.0
2007-04-23 11:02:00,690.279,690.279,690.08,690.08,4580.0
2007-04-23 11:03:00,690.029,690.029,689.846,689.924,3890.0
2007-04-23 11:04:00,689.935,689.965,689.53,689.551,3040.0
2007-04-23 11:05:00,689.71,689.892,689.655,689.892,4580.0
2007-04-23 11:06:00,689.747,689.747,689.462,689.71,5830.0
2007-04-23 11:07:00,689.855,690.01,689.855,689.992,3350.0
2007-04-23 11:08:00,690.025,690.025,689.646,689.946,3620.0
2007-04-23 11:09:00,689.932,689.997,689.932,689.947,2670.0
2007-04-23 11:10:00,689.958,690.012,689.86,690.012,4790.0
2007-04-23 11:11:00,690.063,690.081,689.847,690.081,3440.0
2007-04-23 11:12:00,690.032,690.032,689.708,689.882,5410.0
2007-04-23 11:13:00,689.895,689.91,689.515,689.91,3770.0
2007-04-23 11:15:00,689.816,689.956,689.812,689.899,2780.0
2007-04-23 11:16:00,690.001,690.001,689.678,689.678,3340.0
2007-04-23 11:17:00,689.559,689.771,689.559,689.771,4310.0
2007-04-23 11:18:00,689.893,689.893,689.659,689.688,4690.0
2007-04-23 11:19:00,689.687,689.851,689.516,689.851,3800.0
2007-04-23 11:20:00,689.907,689.907,689.842,689.848,2910.0
2007-04-23 11:21:00,689.931,690.113,689.875,689.875,5760.0
2007-04-23 11:22:00,689.815,690.041,689.815,689.929,4500.0
2007-04-23 11:23:00,689.955,690.038,689.797,689.96,2630.0
2007-04-23 11:24:00,689.917,690.09,689.7,690.09,3270.0
2007-04-23 11:25:00,690.107,690.33,690.107,690.33,3470.0
2007-04-23 11:26:00,690.366,690.416,690.045,690.25,2910.0
2007-04-23 11:27:00,690.362,690.605,690.238,690.453,3530.0
2007-04-23 11:28:00,690.408,690.498,690.275,690.498,3940.0
2007-04-23 11:29:00,690.564,690.564,690.346,690.55,4720.0
2007-04-23 11:30:00,690.658,690.658,690.216,690.511,5790.0
2007-04-23 11:31:00,690.561,690.729,690.328,690.328,4380.0
2007-04-23 11:32:00,690.265,690.491,690.164,690.468,3060.0
2007-04-23 11:33:00,690.539,690.688,690.442,690.662,3420.0
2007-04-23 11:34:00,690.671,690.671,690.429,690.429,4300.0
2007-04-23 11:35:00,690.491,690.641,690.447,690.582,4800.0
2007-04-23 11:36:00,690.572,690.684,690.417,690.58,2510.0
2007-04-23 11:37:00,690.634,690.634,690.474,690.549,6040.0
2007-04-23 11:38:00,690.67,690.895,690.657,690.742,4940.0
2007-04-23 11:39:00,690.85,690.978,690.777,690.881,4350.0
2007-04-23 11:40:00,690.882,690.882,690.52,690.696,3330.0
2007-04-23 11:41:00,690.7,690.769,690.698,690.722,4380.0
2007-04-23 11:42:00,690.612,690.655,690.288,690.655,3230.0
2007-04-23 11:43:00,690.557,690.557,690.32,690.506,4410.0
2007-04-23 11:44:00,690.615,690.686,690.542,690.627,6020.0
2007-04-23 11:45:00,690.5,690.5,690.261,690.314,4860.0
2007-04-23 11:47:00,690.358,690.376,690.12,690.28,3160.0
2007-04-23 11:48:00,690.471,690.576,690.337,690.464,4890.0
2007-04-23 11:49:00,690.429,690.545,690.098,690.545,4950.0
2007-04-23 11:50:00,690.466,690.526,690.07,690.07,4740.0
2007-04-23 11:51:00,690.05,690.281,690.05,690.165,5210.0
2007-04-23 11:52:00,690.372,690.382,690.221,690.221,3250.0
2007-04-23 11:53:00,690.29,690.29,690.085,690.108,3080.0
2007-04-23 11:54:00,690.305,690.438,690.305,690.394,5020.0
2007-04-23 11:55:00,690.391,690.493,690.313,690.313,4490.0
2007-04-23 11:56:00,690.348,690.442,690.234,690.442,5010.0
2007-04-23 11:57:00,690.457,690.457,690.071,690.124,3350.0
2007-04-23 11:58:00,690.271,690.44,690.271,690.276,4160.0
2007-04-23 11:59:00,690.151,690.358,690.047,690.211,3190.0
2007-04-23 12:00:00,690.198,690.382,690.181,690.181,7040.0
2007-04-23 12:01:00,690.07,690.195,689.996,690.175,3800.0
2007-04-23 12:02:00,690.047,690.383,690.028,690.171,3070.0
2007-04-23 12:03:00,690.308,690.446,690.282,690.431,4030.0
2007-04-23 12:04:00,690.407,690.545,690.407,690.459,4070.0
2007-04-23 12:05:00,690.425,690.425,690.089,690.144,4760.0
2007-04-23 12:06:00,690.345,690.365,690.102,690.365,4010.0
2007-04-23 12:07:00,690.249,690.249,689.998,690.242,4980.0
2007-04-23 12:08:00,690.304,690.5,690.226,690.226,4230.0
2007-04-23 12:09:00,690.096,690.405,690.096,690.405,3640.0
2007-04-23 12:10:00,690.465,690.487,690.194,690.194,3810.0
2007-04-23 12:11:00,690.199,690.199,689.794,689.907,3390.0
2007-04-23 12:12:00,689.75,690.097,689.742,690.029,4970.0
2007-04-23 12:13:00,689.996,690.24,689.773,689.773,4700.0
2007-04-23 12:14:00,689.776,690.146,689.776,689.967,3680.0
2007-04-23 12:15:00,689.874,690.033,689.874,690.033,3220.0
2007-04-23 12:16:00,689.904,689.905,689.733,689.905,3140.0
2007-04-23 12:17:00,690.146,690.341,690.146,690.19,3100.0
2007-04-23 12:18:00,690.249,690.249,690.03,690.03,2390.0
2007-04-23 12:19:00,689.97,689.994,689.731,689.762,4750.0
2007-04-23 12:20:00,689.612,689.805,689.388,689.388,3880.0
2007-04-23 12:21:00,689.434,689.434,689.345,689.419,3450.0
2007-04-23 12:23:00,689.626,690.143,689.626,690.027,3800.0
2007-04-23 12:24:00,689.989,690.025,689.889,689.889,3500.0
2007-04-23 12:25:00,689.886,689.984,689.886,689.963,3270.0
2007-04-23 12:28:00,689.99,689.991,689.613,689.921,3060.0
2007-04-23 12:29:00,689.894,689.997,689.894,689.94,2460.0
2007-04-23 12:30:00,689.817,690.1,689.817,689.922,4200.0
2007-04-23 12:32:00,689.999,690.011,689.909,690.011,2860.0
2007-04-23 12:33:00,689.992,690.006,689.786,689.802,4300.0
2007-04-23 12:34:00,689.663,689.967,689.663,689.967,3650.0
2007-04-23 12:35:00,689.955,689.983,689.819,689.972,9020.0
2007-04-23 12:37:00,689.915,690.013,689.895,689.97,6420.0
2007-04-23 12:38:00,689.916,689.983,689.875,689.881,4780.0
2007-04-23 12:39:00,689.773,689.789,689.629,689.748,3890.0
2007-04-23 12:40:00,689.763,689.799,689.428,689.776,4320.0
2007-04-23 12:41:00,689.74,689.74,689.466,689.495,2710.0
2007-04-23 12:42:00,689.689,689.833,689.689,689.833,4000.0
2007-04-23 12:43:00,689.816,689.816,689.567,689.567,2460.0
2007-04-23 12:44:00,689.473,689.654,689.236,689.654,2720.0
2007-04-23 12:45:00,689.733,689.733,689.468,689.505,3330.0
2007-04-23 12:46:00,689.542,689.647,689.45,689.45,3620.0
2007-04-23 12:47:00,689.463,689.59,689.253,689.546,3020.0
2007-04-23 12:48:00,689.417,689.509,689.171,689.509,2320.0
2007-04-23 12:49:00,689.562,689.58,689.16,689.58,4810.0
2007-04-23 12:50:00,689.485,689.485,689.237,689.344,2430.0
2007-04-23 12:51:00,689.23,690.214,689.23,690.214,4100.0
2007-04-23 12:52:00,690.293,690.488,690.171,690.171,3070.0
2007-04-23 12:53:00,689.904,689.904,689.654,689.894,3310.0
2007-04-23 12:54:00,689.719,689.747,689.472,689.703,2780.0
2007-04-23 12:55:00,689.75,689.75,689.546,689.546,3550.0
2007-04-23 12:56:00,689.592,689.868,689.514,689.868,4040.0
2007-04-23 12:57:00,689.862,690.075,689.757,690.075,3770.0
2007-04-23 12:58:00,690.107,690.107,689.862,689.984,3550.0
2007-04-23 12:59:00,689.911,689.919,689.764,689.919,3620.0
2007-04-23 13:00:00,689.862,689.872,689.632,689.872,4230.0
2007-04-23 13:01:00,689.765,689.968,689.636,689.968,3040.0
2007-04-23 13:02:00,689.959,690.046,689.937,689.995,3340.0
2007-04-23 13:03:00,690.036,690.051,689.887,689.887,3530.0
2007-04-23 13:04:00,689.813,689.813,689.546,689.732,3160.0
2007-04-23 13:05:00,689.703,689.703,689.429,689.429,3540.0
2007-04-23 13:06:00,689.547,689.55,689.184,689.184,4520.0
2007-04-23 13:07:00,689.212,689.689,689.212,689.689,3210.0
2007-04-23 13:08:00,689.559,689.604,689.266,689.552,3900.0
2007-04-23 13:09:00,689.46,689.601,689.46,689.512,2480.0
2007-04-23 13:10:00,689.468,689.711,689.344,689.711,3970.0
2007-04-23 13:11:00,689.459,689.46,689.356,689.356,2280.0
2007-04-23 13:12:00,689.362,689.74,689.303,689.621,2980.0
2007-04-23 13:13:00,689.751,690.068,689.634,689.634,3930.0
2007-04-23 13:14:00,689.845,690.632,689.845,690.388,5700.0
2007-04-23 13:15:00,690.453,690.453,689.865,689.948,3210.0
2007-04-23 13:16:00,690.075,690.704,689.981,690.704,3080.0
2007-04-23 13:17:00,690.853,690.947,690.739,690.739,3120.0
2007-04-23 13:18:00,690.556,690.688,690.391,690.688,3860.0
2007-04-23 13:19:00,690.577,690.577,690.348,690.356,4400.0
2007-04-23 13:20:00,690.36,690.57,690.36,690.462,24010.0
2007-04-23 13:21:00,690.608,690.677,690.556,690.556,3330.0
2007-04-23 13:22:00,690.454,690.454,690.107,690.358,4780.0
2007-04-23 13:23:00,690.362,690.526,690.35,690.419,4430.0
2007-04-23 13:24:00,690.338,690.346,690.161,690.34,4640.0
2007-04-23 13:25:00,690.488,690.488,690.359,690.449,4640.0
2007-04-23 13:26:00,690.485,690.485,690.372,690.464,5100.0
2007-04-23 13:27:00,690.403,690.475,690.403,690.418,3430.0
2007-04-23 13:28:00,690.382,690.431,690.232,690.431,5610.0
2007-04-23 13:29:00,690.479,690.64,690.479,690.63,2580.0
2007-04-23 13:30:00,690.585,690.593,690.34,690.405,5050.0
2007-04-23 13:31:00,690.318,690.329,690.145,690.329,2730.0
2007-04-23 13:32:00,690.52,690.704,690.385,690.385,3210.0
2007-04-23 13:33:00,690.325,690.45,690.317,690.325,3820.0
2007-04-23 13:34:00,690.423,690.437,690.147,690.147,4360.0
2007-04-23 13:35:00,690.144,690.144,689.904,690.072,3070.0
2007-04-23 13:36:00,690.061,690.142,689.961,690.028,3600.0
2007-04-23 13:37:00,690.037,690.037,689.815,689.819,3590.0
2007-04-23 13:38:00,689.814,690.056,689.69,689.909,3920.0
2007-04-23 13:39:00,689.933,690.002,689.755,689.892,3610.0
2007-04-23 13:40:00,689.654,689.72,689.521,689.72,2670.0
2007-04-23 13:41:00,689.884,690.119,689.884,690.056,3650.0
2007-04-23 13:42:00,689.92,689.92,689.64,689.773,3210.0
2007-04-23 13:43:00,689.928,689.928,689.751,689.826,3030.0
2007-04-23 13:44:00,689.803,689.999,689.673,689.999,3330.0
2007-04-23 13:45:00,689.933,690.009,689.724,689.881,2880.0
2007-04-23 13:46:00,689.806,689.806,689.603,689.603,2570.0
2007-04-23 13:47:00,689.7,689.828,689.693,689.693,2320.0
2007-04-23 13:48:00,689.629,689.777,689.331,689.447,2480.0
2007-04-23 13:49:00,689.463,689.677,689.463,689.529,3330.0
2007-04-23 13:50:00,689.542,689.83,689.444,689.83,3590.0
2007-04-23 13:51:00,689.803,689.803,689.519,689.612,4760.0
2007-04-23 13:52:00,689.664,689.838,689.664,689.714,3650.0
2007-04-23 13:53:00,689.707,689.769,689.593,689.593,4060.0
2007-04-23 13:54:00,689.451,689.531,689.259,689.344,2350.0
2007-04-23 13:55:00,689.291,689.497,689.234,689.369,3230.0
2007-04-23 13:56:00,689.306,689.448,689.064,689.117,3680.0
2007-04-23 13:57:00,689.349,689.474,688.992,688.992,2690.0
2007-04-23 13:58:00,689.051,689.349,689.051,689.248,3030.0
2007-04-23 13:59:00,689.335,689.384,689.18,689.384,3360.0
2007-04-23 14:00:00,689.189,689.375,689.022,689.194,5130.0
2007-04-23 14:01:00,689.37,689.505,689.37,689.421,4200.0
2007-04-23 14:02:00,689.609,689.728,689.57,689.728,2550.0
2007-04-23 14:03:00,689.694,689.789,689.605,689.665,3900.0
2007-04-23 14:04:00,689.558,689.605,689.353,689.508,2880.0
2007-04-23 14:05:00,689.278,689.331,689.124,689.331,4410.0
2007-04-23 14:06:00,689.65,689.832,689.65,689.796,3780.0
2007-04-23 14:07:00,689.708,689.834,689.618,689.834,2750.0
2007-04-23 14:08:00,689.986,690.114,689.853,689.853,2190.0
2007-04-23 14:09:00,689.911,690.084,689.773,690.084,6890.0
2007-04-23 14:10:00,689.928,689.928,689.578,689.731,2720.0
2007-04-23 14:11:00,689.68,689.789,689.403,689.789,3060.0
2007-04-23 14:12:00,689.798,689.863,689.771,689.859,4070.0
2007-04-23 14:13:00,689.892,689.981,689.892,689.953,4090.0
2007-04-23 14:14:00,689.983,689.983,689.526,689.788,5310.0
2007-04-23 14:15:00,689.744,689.744,689.517,689.633,3780.0
2007-04-23 14:16:00,689.493,689.686,689.493,689.63,3940.0
2007-04-23 14:17:00,689.837,690.09,689.837,690.09,4250.0
2007-04-23 14:18:00,690.064,690.37,689.698,690.37,2330.0
2007-04-23 14:19:00,690.467,690.727,690.467,690.602,2750.0
2007-04-23 14:20:00,690.313,690.364,689.93,689.93,3830.0
2007-04-23 14:21:00,689.751,689.822,689.393,689.393,3610.0
2007-04-23 14:22:00,689.245,689.285,689.078,689.093,5180.0
2007-04-23 14:23:00,689.32,689.917,689.32,689.791,3040.0
2007-04-23 14:24:00,689.745,689.761,689.372,689.372,4140.0
2007-04-23 14:25:00,689.238,689.238,689.08,689.217,3280.0
2007-04-23 14:26:00,689.172,689.504,688.94,689.504,3830.0
2007-04-23 14:27:00,689.711,690.046,689.682,690.046,3300.0
2007-04-23 14:28:00,689.944,689.98,689.694,689.834,2800.0
2007-04-23 14:29:00,689.964,690.093,689.814,689.814,3270.0
2007-04-23 14:30:00,689.739,690.209,689.703,690.027,5310.0
2007-04-23 14:31:00,690.06,690.363,690.06,690.171,3490.0
2007-04-23 14:32:00,690.193,690.574,690.05,690.574,5150.0
2007-04-23 14:33:00,690.636,690.715,690.315,690.315,2540.0
2007-04-23 14:34:00,690.26,690.26,689.771,689.771,5660.0
2007-04-23 14:35:00,689.703,690.461,689.703,690.371,4170.0
2007-04-23 14:36:00,690.58,691.135,690.58,691.09,4340.0
2007-04-23 14:37:00,690.93,691.016,690.592,691.016,2700.0
2007-04-23 14:38:00,691.057,691.144,690.976,691.144,2470.0
2007-04-23 14:39:00,691.122,691.27,690.971,691.27,3130.0
2007-04-23 14:40:00,691.34,691.629,691.161,691.458,3420.0
2007-04-23 14:41:00,691.589,691.742,691.243,691.742,4010.0
2007-04-23 14:42:00,691.656,691.671,691.304,691.391,3220.0
2007-04-23 14:43:00,691.46,691.6,691.46,691.6,2870.0
2007-04-23 14:44:00,691.46,691.771,691.431,691.744,3980.0
2007-04-23 14:45:00,691.818,692.174,691.712,692.174,4270.0
2007-04-23 14:46:00,692.015,692.425,691.968,692.263,4590.0
2007-04-23 14:47:00,692.263,692.291,691.896,692.076,3130.0
2007-04-23 14:48:00,691.979,691.979,691.337,691.797,3760.0
2007-04-23 14:49:00,691.694,691.83,691.493,691.553,4540.0
2007-04-23 14:50:00,691.463,691.851,691.377,691.851,4050.0
2007-04-23 14:51:00,692.064,692.153,691.95,691.95,2700.0
2007-04-23 14:52:00,692.064,692.064,691.782,691.784,3150.0
2007-04-23 14:53:00,691.941,692.072,691.882,691.993,2810.0
2007-04-23 14:54:00,691.907,692.008,691.843,691.911,4160.0
2007-04-23 14:55:00,691.917,692.17,691.845,691.845,3890.0
2007-04-23 14:56:00,691.858,691.912,691.413,691.459,2730.0
2007-04-23 14:57:00,691.39,691.623,691.186,691.505,4800.0
2007-04-23 14:58:00,691.583,691.583,691.291,691.442,2700.0
2007-04-23 14:59:00,691.54,691.741,691.54,691.566,2770.0
2007-04-23 15:00:00,691.548,691.548,691.214,691.225,3660.0
2007-04-23 15:01:00,691.173,691.63,691.111,691.63,3350.0
2007-04-23 15:02:00,691.577,691.577,691.147,691.528,3800.0
2007-04-23 15:03:00,691.638,691.638,691.463,691.463,5540.0
2007-04-23 15:04:00,691.343,691.456,691.186,691.334,5010.0
2007-04-23 15:05:00,691.238,691.284,691.016,691.12,3010.0
2007-04-23 15:06:00,691.193,691.221,690.852,690.852,4110.0
2007-04-23 15:07:00,690.921,690.98,690.768,690.98,4200.0
2007-04-23 15:08:00,690.71,690.71,690.538,690.695,3800.0
2007-04-23 15:09:00,690.76,691.319,690.76,691.319,4500.0
2007-04-23 15:10:00,691.318,691.358,690.87,691.224,3450.0
2007-04-23 15:11:00,691.169,691.267,691.092,691.111,5940.0
2007-04-23 15:12:00,691.122,691.229,690.7,691.167,4730.0
2007-04-23 15:13:00,690.977,690.996,690.818,690.996,4170.0
2007-04-23 15:14:00,691.077,691.163,690.703,691.163,1980.0
2007-04-23 15:15:00,691.136,691.249,690.866,690.886,3440.0
2007-04-23 15:16:00,690.975,691.174,690.798,690.798,3160.0
2007-04-23 15:17:00,691.06,691.105,690.527,690.616,3490.0
2007-04-23 15:18:00,690.68,690.761,690.372,690.631,3470.0
2007-04-23 15:19:00,690.775,690.857,690.619,690.707,3710.0
2007-04-23 15:20:00,690.663,690.722,690.42,690.555,3080.0
2007-04-23 15:21:00,690.487,690.58,690.338,690.461,2730.0
2007-04-23 15:22:00,690.41,690.627,690.113,690.627,4910.0
2007-04-23 15:23:00,690.635,690.655,690.429,690.655,3460.0
2007-04-23 15:24:00,690.684,690.728,690.507,690.533,3550.0
2007-04-23 15:25:00,690.492,690.492,690.205,690.322,4280.0
2007-04-23 15:26:00,690.346,690.374,690.098,690.374,3520.0
2007-04-23 15:27:00,690.317,690.317,690.017,690.017,6030.0
2007-04-23 15:28:00,690.022,690.022,689.671,689.856,2030.0
2007-04-23 15:29:00,689.93,690.418,689.93,690.418,2680.0
2007-04-23 15:30:00,690.307,690.307,689.885,689.892,4420.0
2007-04-23 15:31:00,689.951,690.183,689.795,690.094,4360.0
2007-04-23 15:32:00,690.028,690.183,689.914,689.914,4710.0
2007-04-23 15:33:00,690.114,690.355,689.965,689.965,3940.0
2007-04-23 15:34:00,689.724,689.785,689.474,689.671,4110.0
2007-04-23 15:35:00,689.888,690.04,689.888,689.935,4460.0
2007-04-23 15:36:00,689.989,690.117,689.669,689.927,5200.0
2007-04-23 15:37:00,690.033,690.313,689.922,690.313,3580.0
2007-04-23 15:38:00,690.249,690.249,689.803,689.803,5650.0
2007-04-23 15:39:00,689.718,689.718,689.272,689.455,4300.0
2007-04-23 15:40:00,689.712,689.869,689.547,689.869,3050.0
2007-04-23 15:41:00,689.83,689.899,689.546,689.899,4340.0
2007-04-23 15:42:00,689.903,690.198,689.785,690.198,4950.0
2007-04-23 15:43:00,690.208,690.208,689.692,690.062,4400.0
2007-04-23 15:44:00,690.031,690.262,689.807,690.225,2970.0
2007-04-23 15:45:00,690.041,690.085,689.813,689.989,2460.0
2007-04-23 15:46:00,689.919,690.243,689.791,690.243,3730.0
2007-04-23 15:47:00,690.179,690.252,690.143,690.195,3060.0
2007-04-23 15:48:00,690.195,690.42,690.031,690.42,4070.0
2007-04-23 15:49:00,690.366,690.366,689.926,690.262,3700.0
2007-04-23 15:50:00,690.315,690.315,689.926,689.926,3690.0
2007-04-23 15:51:00,689.879,690.577,689.879,690.577,2540.0
2007-04-23 15:52:00,690.491,690.575,690.307,690.492,4520.0
2007-04-23 15:53:00,690.458,690.458,690.125,690.299,3160.0
2007-04-23 15:54:00,690.265,690.436,690.18,690.436,3400.0
2007-04-23 15:55:00,690.405,690.422,690.137,690.145,3940.0
2007-04-23 15:56:00,690.244,690.266,689.725,689.959,3940.0
2007-04-23 15:57:00,690.005,690.005,689.593,689.832,3090.0
2007-04-23 15:58:00,689.984,690.142,689.92,689.92,4120.0
2007-04-23 15:59:00,689.614,689.907,689.387,689.817,4340.0
2007-04-23 16:00:00,689.835,689.835,689.041,689.064,3230.0
2007-04-23 16:01:00,688.868,688.913,688.592,688.811,3900.0
2007-04-23 16:02:00,688.619,688.619,687.938,688.39,5690.0
2007-04-23 16:03:00,688.203,688.203,687.957,688.048,3420.0
2007-04-23 16:04:00,687.935,688.263,687.833,687.926,4240.0
2007-04-23 16:05:00,687.947,687.996,687.541,687.95,2760.0
2007-04-23 16:06:00,687.91,688.145,687.817,687.919,3940.0
2007-04-23 16:07:00,687.929,688.429,687.929,688.36,6030.0
2007-04-23 16:08:00,688.333,688.427,687.876,688.4,3800.0
2007-04-23 16:09:00,688.501,688.809,688.501,688.631,3030.0
2007-04-23 16:10:00,688.402,688.448,688.174,688.448,3200.0
2007-04-23 16:11:00,688.442,688.598,688.22,688.334,5730.0
2007-04-23 16:12:00,688.23,688.23,687.674,687.809,4140.0
2007-04-23 16:13:00,687.926,688.33,687.926,688.079,3100.0
2007-04-23 16:14:00,688.058,688.449,688.03,688.169,3690.0
2007-04-23 16:15:00,688.042,688.042,687.573,687.899,5240.0
2007-04-23 16:16:00,688.132,688.315,688.03,688.155,4080.0
2007-04-23 16:17:00,688.114,688.114,687.759,688.026,3830.0
2007-04-23 16:18:00,687.832,687.832,687.507,687.584,4160.0
2007-04-23 16:19:00,687.639,687.639,687.196,687.529,5230.0
2007-04-23 16:20:00,687.281,687.281,686.702,686.99,3110.0
2007-04-23 16:21:00,687.367,687.933,687.095,687.136,5480.0
2007-04-23 16:22:00,687.284,687.52,687.137,687.208,3720.0
2007-04-23 16:23:00,687.119,687.37,686.865,687.255,4500.0
2007-04-23 16:24:00,687.093,687.093,686.71,686.71,3250.0
2007-04-23 16:25:00,686.866,686.908,686.741,686.842,3750.0
2007-04-23 16:26:00,686.571,686.788,686.186,686.788,4270.0
2007-04-23 16:27:00,686.75,686.914,686.443,686.914,2750.0
2007-04-23 16:28:00,687.03,687.268,686.976,687.268,2460.0
2007-04-23 16:29:00,687.425,687.466,687.387,687.454,3370.0
2007-04-23 16:30:00,687.356,687.405,687.078,687.256,5160.0
2007-04-23 16:31:00,687.263,687.263,686.862,687.154,4470.0
2007-04-23 16:32:00,687.239,687.297,686.923,687.175,3260.0
2007-04-23 16:33:00,687.041,687.402,687.041,687.304,4030.0
2007-04-23 16:34:00,687.302,687.579,686.951,687.579,3770.0
2007-04-23 16:35:00,687.621,687.844,687.354,687.844,4420.0
2007-04-23 16:36:00,687.861,688.075,687.474,688.075,4630.0
2007-04-23 16:37:00,688.069,688.069,687.747,687.747,5440.0
2007-04-23 16:38:00,687.681,687.81,687.289,687.701,3940.0
2007-04-23 16:39:00,687.582,688.121,687.487,688.121,3080.0
2007-04-23 16:40:00,688.058,688.148,687.792,688.065,3410.0
2007-04-23 16:41:00,688.179,688.374,687.969,688.374,3160.0
2007-04-23 16:42:00,688.285,688.354,688.037,688.354,3600.0
2007-04-23 16:43:00,688.352,688.552,688.216,688.552,3410.0
2007-04-23 16:44:00,688.715,688.93,688.526,688.598,4710.0
2007-04-23 16:45:00,688.682,688.682,688.395,688.558,3620.0
2007-04-23 16:46:00,688.563,688.699,688.327,688.462,4410.0
2007-04-23 16:47:00,688.489,688.498,688.213,688.498,4210.0
2007-04-23 16:48:00,688.55,688.769,688.272,688.769,3200.0
2007-04-23 16:49:00,688.774,688.88,688.563,688.831,4310.0
2007-04-23 16:50:00,688.974,689.086,688.954,689.086,3610.0
2007-04-23 16:51:00,689.041,689.638,688.986,689.638,4670.0
2007-04-23 16:52:00,689.543,689.543,689.171,689.464,4760.0
2007-04-23 16:53:00,689.464,689.515,689.215,689.401,4630.0
2007-04-23 16:54:00,689.228,689.375,689.068,689.284,3890.0
2007-04-23 16:55:00,689.376,689.614,689.124,689.614,6580.0
2007-04-23 16:56:00,689.593,689.77,688.849,689.759,4600.0
2007-04-23 16:57:00,689.759,689.853,689.522,689.845,2930.0
2007-04-23 16:58:00,689.885,689.885,689.613,689.613,2810.0
2007-04-23 16:59:00,689.482,689.516,689.207,689.509,4790.0
2007-04-23 17:00:00,689.734,689.86,689.608,689.758,5840.0
2007-04-23 17:01:00,689.758,690.164,689.758,690.164,6830.0
2007-04-23 17:02:00,690.06,690.06,689.605,689.725,5860.0
2007-04-23 17:03:00,689.635,689.784,689.396,689.784,4100.0
2007-04-23 17:04:00,689.655,689.747,689.413,689.551,8020.0
2007-04-23 17:05:00,689.734,689.833,689.652,689.652,7310.0
2007-04-23 17:06:00,689.49,689.529,689.322,689.529,5680.0
2007-04-23 17:07:00,689.46,689.579,689.165,689.305,5020.0
2007-04-23 17:08:00,689.37,689.404,688.993,689.312,6160.0
2007-04-23 17:09:00,689.422,689.429,689.174,689.319,4270.0
2007-04-23 17:10:00,689.258,689.387,688.977,688.977,5570.0
2007-04-23 17:11:00,688.844,689.03,688.598,689.017,8020.0
2007-04-23 17:12:00,689.016,689.331,688.86,689.297,6570.0
2007-04-23 17:13:00,689.277,689.277,689.04,689.113,5690.0
2007-04-23 17:14:00,689.19,689.44,689.19,689.44,6340.0
2007-04-23 17:15:00,689.306,689.306,688.952,689.099,5820.0
2007-04-23 17:16:00,688.949,688.971,688.63,688.746,6500.0
2007-04-23 17:17:00,688.777,688.777,688.428,688.729,5430.0
2007-04-23 17:18:00,688.715,688.715,688.334,688.502,3330.0
2007-04-23 17:19:00,688.617,688.732,688.263,688.696,5680.0
2007-04-23 17:20:00,688.678,688.842,688.628,688.796,10560.0
2007-04-23 17:21:00,688.818,688.921,688.4,688.612,4820.0
2007-04-23 17:22:00,688.777,688.955,688.457,688.884,6570.0
2007-04-23 17:23:00,688.816,689.061,688.638,689.061,6490.0
2007-04-23 17:24:00,688.996,689.255,688.829,689.255,4500.0
2007-04-23 17:25:00,689.183,689.183,688.823,688.823,5100.0
2007-04-23 17:26:00,688.674,688.86,688.488,688.688,4480.0
2007-04-23 17:27:00,688.824,688.98,688.741,688.868,5110.0
2007-04-23 17:28:00,688.823,688.908,688.569,688.908,4070.0
2007-04-23 17:29:00,688.82,688.889,688.614,688.796,6910.0
2007-04-23 17:30:00,688.721,688.985,688.419,688.985,7530.0
2007-04-23 17:31:00,688.891,688.891,688.689,688.818,4230.0
2007-04-23 17:32:00,688.744,688.782,688.474,688.634,5950.0
2007-04-23 17:33:00,688.581,688.749,688.484,688.655,5880.0
2007-04-23 17:34:00,688.807,688.942,688.575,688.942,4690.0
2007-04-23 17:35:00,688.864,689.022,688.646,689.022,5390.0
2007-04-23 17:36:00,688.937,689.089,688.534,689.089,6140.0
2007-04-23 17:37:00,689.024,689.145,688.683,689.045,6220.0
2007-04-23 17:38:00,688.968,689.223,688.908,688.908,5890.0
2007-04-23 17:39:00,688.905,689.145,688.905,689.014,4590.0
2007-04-23 17:40:00,688.907,689.227,688.907,689.227,4490.0
2007-04-23 17:41:00,689.269,689.269,689.022,689.202,5160.0
2007-04-23 17:42:00,689.342,689.571,689.107,689.571,4070.0
2007-04-23 17:43:00,689.495,689.605,689.233,689.605,7490.0
2007-04-23 17:44:00,689.668,689.668,689.438,689.438,5440.0
2007-04-23 17:45:00,689.691,689.845,689.691,689.772,4590.0
2007-04-23 17:46:00,689.713,689.844,689.36,689.36,7840.0
2007-04-23 17:47:00,689.226,689.273,689.043,689.152,5320.0
2007-04-23 17:48:00,689.003,689.003,688.555,688.657,7000.0
2007-04-23 17:49:00,688.641,688.73,688.457,688.73,5350.0
2007-04-23 17:50:00,688.677,688.677,688.461,688.461,4470.0
2007-04-23 17:51:00,688.592,688.781,688.468,688.468,4250.0
2007-04-23 17:52:00,688.314,688.622,688.178,688.622,6550.0
2007-04-23 17:53:00,688.775,688.973,688.719,688.917,6020.0
2007-04-23 17:54:00,688.871,689.039,688.807,689.039,4650.0
2007-04-23 17:55:00,688.998,689.008,688.498,689.008,6780.0
2007-04-23 17:56:00,689.123,689.344,689.025,689.299,5680.0
2007-04-23 17:57:00,689.355,689.49,689.101,689.49,5350.0
2007-04-23 17:58:00,689.27,689.27,688.822,688.937,7220.0
2007-04-23 17:59:00,688.85,689.011,688.752,688.853,6870.0
2007-04-23 18:00:00,688.954,688.973,688.693,688.969,4680.0
2007-04-23 18:01:00,688.858,688.999,688.669,688.669,3790.0
2007-04-23 18:02:00,688.793,689.27,688.793,689.27,3450.0
2007-04-23 18:03:00,689.218,689.222,689.04,689.179,4240.0
2007-04-23 18:04:00,688.968,689.162,688.764,689.128,3610.0
2007-04-23 18:05:00,689.06,689.06,688.732,689.005,5120.0
2007-04-23 18:06:00,689.064,689.205,689.049,689.049,5040.0
2007-04-23 18:07:00,688.934,689.016,688.829,688.919,4700.0
2007-04-23 18:08:00,688.83,688.939,688.706,688.939,4150.0
2007-04-23 18:09:00,688.818,688.93,688.58,688.93,3630.0
2007-04-23 18:10:00,688.952,688.952,688.526,688.526,3280.0
2007-04-23 18:11:00,688.591,689.051,688.591,689.051,4170.0
2007-04-23 18:12:00,689.04,689.04,688.766,688.985,4670.0
2007-04-23 18:13:00,689.007,689.007,688.766,688.84,4980.0
2007-04-23 18:14:00,688.94,689.176,688.791,689.17,3900.0
2007-04-23 18:15:00,689.115,689.198,688.938,689.073,4910.0
2007-04-23 18:16:00,689.023,689.196,689.023,689.172,3210.0
2007-04-23 18:17:00,689.279,689.467,689.123,689.467,4050.0
2007-04-23 18:18:00,689.344,689.82,689.105,689.82,3930.0
2007-04-23 18:19:00,689.916,690.004,689.247,689.344,4090.0
2007-04-23 18:20:00,689.422,690.379,689.422,690.379,3420.0
2007-04-23 18:21:00,690.311,690.683,690.311,690.437,3940.0
2007-04-23 18:22:00,690.588,690.753,690.512,690.512,3450.0
2007-04-23 18:23:00,690.507,690.754,690.312,690.492,6320.0
2007-04-23 18:24:00,690.408,690.452,690.262,690.294,4820.0
2007-04-23 18:25:00,690.177,690.362,690.029,690.33,4670.0
2007-04-23 18:26:00,690.507,690.642,690.288,690.29,3980.0
2007-04-23 18:27:00,690.402,690.584,690.281,690.584,4080.0
2007-04-23 18:28:00,690.599,690.599,690.292,690.327,5040.0
2007-04-23 18:29:00,690.181,690.297,689.957,690.113,4480.0
2007-04-23 18:30:00,690.233,690.625,690.233,690.42,4080.0
2007-04-23 18:31:00,690.544,690.722,690.364,690.509,6030.0
2007-04-23 18:32:00,690.392,690.504,690.206,690.206,3090.0
2007-04-23 18:33:00,690.19,690.377,690.034,690.164,4360.0
2007-04-23 18:34:00,690.342,690.809,690.079,690.809,3920.0
2007-04-23 18:35:00,690.883,691.217,690.883,691.217,4420.0
2007-04-23 18:36:00,691.042,691.209,690.868,691.209,4010.0
2007-04-23 18:37:00,691.193,691.256,691.032,691.228,6210.0
2007-04-23 18:38:00,691.15,691.15,690.878,690.899,5140.0
2007-04-23 18:39:00,691.06,691.322,690.934,690.992,3990.0
2007-04-23 18:40:00,691.023,691.171,690.808,690.85,3300.0
2007-04-23 18:41:00,690.796,690.902,690.633,690.895,4430.0
2007-04-23 18:42:00,690.851,690.92,690.681,690.765,3470.0
2007-04-23 18:43:00,690.75,690.886,690.502,690.502,4060.0
2007-04-23 18:44:00,690.632,690.785,690.496,690.496,4730.0
2007-04-23 18:45:00,690.441,690.7,690.427,690.594,3430.0
2007-04-23 18:46:00,690.395,690.454,690.258,690.258,5370.0
2007-04-23 18:47:00,690.195,690.196,689.984,690.084,4060.0
2007-04-23 18:48:00,689.971,690.281,689.873,690.23,5710.0
2007-04-23 18:49:00,690.09,690.153,689.898,689.898,4850.0
2007-04-23 18:50:00,690.022,690.091,689.862,689.997,5400.0
2007-04-23 18:51:00,690.124,690.197,690.049,690.049,3970.0
2007-04-23 18:52:00,690.006,690.006,689.829,689.829,4940.0
2007-04-23 18:53:00,689.71,689.785,689.486,689.607,3320.0
2007-04-23 18:54:00,689.736,689.785,689.59,689.779,4510.0
2007-04-23 18:55:00,689.69,690.013,689.69,689.981,5520.0
2007-04-23 18:56:00,689.981,690.332,689.677,690.332,2940.0
2007-04-23 18:57:00,690.263,690.361,690.167,690.312,3580.0
2007-04-23 18:58:00,690.241,690.241,690.032,690.053,3630.0
2007-04-23 18:59:00,690.176,690.176,689.66,689.66,3580.0
2007-04-23 19:00:00,689.753,690.081,689.741,690.032,3000.0
2007-04-23 19:01:00,690.146,690.146,690.01,690.132,5970.0
2007-04-23 19:02:00,690.116,690.305,690.116,690.173,5950.0
2007-04-23 19:03:00,690.068,690.094,689.791,689.921,5150.0
2007-04-23 19:04:00,689.764,690.144,689.764,690.144,4650.0
2007-04-23 19:05:00,690.039,690.039,689.791,689.792,3680.0
2007-04-23 19:06:00,689.845,689.875,689.587,689.71,4050.0
2007-04-23 19:07:00,689.748,689.947,689.725,689.947,4160.0
2007-04-23 19:08:00,689.951,689.979,689.612,689.908,3850.0
2007-04-23 19:09:00,689.985,690.153,689.985,690.101,3070.0
2007-04-23 19:10:00,690.155,690.298,689.932,690.114,3520.0
2007-04-23 19:11:00,690.126,690.126,689.864,689.864,3140.0
2007-04-23 19:12:00,689.759,689.948,689.7,689.735,6580.0
2007-04-23 19:13:00,689.663,689.813,689.537,689.813,6860.0
2007-04-23 19:14:00,689.892,689.892,689.523,689.783,4650.0
2007-04-23 19:15:00,689.857,689.857,689.612,689.856,2840.0
2007-04-23 19:16:00,689.8,689.877,689.415,689.877,3690.0
2007-04-23 19:17:00,689.757,689.801,689.684,689.801,5200.0
2007-04-23 19:18:00,689.599,689.599,689.309,689.336,2830.0
2007-04-23 19:19:00,689.484,689.484,689.123,689.336,5820.0
2007-04-23 19:20:00,689.403,689.501,689.192,689.192,5010.0
2007-04-23 19:21:00,689.206,689.457,689.18,689.18,7010.0
2007-04-23 19:22:00,689.284,689.741,689.284,689.741,4800.0
2007-04-23 19:23:00,689.702,689.86,689.515,689.53,2930.0
2007-04-23 19:24:00,689.632,689.836,689.5,689.836,5380.0
2007-04-23 19:25:00,689.92,689.92,689.69,689.773,4100.0
2007-04-23 19:26:00,689.863,689.921,689.81,689.815,7160.0
2007-04-23 19:27:00,689.834,689.977,689.719,689.941,8330.0
2007-04-23 19:28:00,689.699,689.713,689.553,689.658,4550.0
2007-04-23 19:29:00,689.606,690.032,689.38,690.032,6630.0
2007-04-23 19:30:00,690.109,690.109,689.94,689.948,5940.0
2007-04-23 19:31:00,690.009,690.104,689.981,690.104,3280.0
2007-04-23 19:32:00,690.065,690.151,689.754,690.151,3010.0
2007-04-23 19:33:00,690.113,690.113,689.78,689.857,5170.0
2007-04-23 19:34:00,689.92,690.011,689.818,689.818,3360.0
2007-04-23 19:35:00,689.79,689.897,689.553,689.897,5350.0
2007-04-23 19:36:00,689.807,689.807,689.709,689.731,6740.0
2007-04-23 19:37:00,689.845,689.962,689.845,689.905,5380.0
2007-04-23 19:38:00,689.87,689.87,689.695,689.803,3610.0
2007-04-23 19:39:00,689.708,689.965,689.708,689.965,2920.0
2007-04-23 19:40:00,690.06,690.06,689.683,689.788,4820.0
2007-04-23 19:41:00,689.655,689.734,689.523,689.734,5830.0
2007-04-23 19:42:00,689.914,690.127,689.82,690.127,5910.0
2007-04-23 19:43:00,690.0,690.0,689.71,689.922,5240.0
2007-04-23 19:44:00,689.886,689.886,689.645,689.688,3980.0
2007-04-23 19:45:00,689.928,690.018,689.926,690.009,4160.0
2007-04-23 19:46:00,690.009,690.186,689.919,690.008,5120.0
2007-04-23 19:47:00,690.063,690.096,689.999,690.096,3800.0
2007-04-23 19:48:00,689.985,689.985,689.692,689.692,6650.0
2007-04-23 19:49:00,689.663,689.708,689.646,689.708,6160.0
2007-04-23 19:50:00,689.814,690.058,689.796,689.982,4770.0
2007-04-23 19:51:00,689.977,690.034,689.655,690.034,5000.0
2007-04-23 19:52:00,689.965,690.02,689.776,689.776,5530.0
2007-04-23 19:53:00,689.632,689.632,689.447,689.503,4690.0
2007-04-23 19:54:00,689.61,689.62,689.444,689.62,4790.0
2007-04-23 19:55:00,689.598,689.62,689.598,689.62,1520.0
2007-04-23 19:56:00,689.548,689.761,689.522,689.761,2840.0
2007-04-23 19:57:00,689.973,690.184,689.973,690.089,3070.0
2007-04-23 19:58:00,690.004,690.114,689.911,689.949,4020.0
2007-04-23 19:59:00,689.84,690.173,689.84,689.959,4920.0
2007-04-23 20:00:00,690.048,690.131,690.033,690.127,3210.0
2007-04-23 20:01:00,690.152,690.152,690.008,690.101,3490.0
2007-04-23 20:02:00,690.015,690.104,689.881,689.881,5720.0
2007-04-23 20:03:00,689.791,689.988,689.716,689.988,3970.0
2007-04-23 20:04:00,689.985,689.985,689.775,689.915,4380.0
2007-04-23 20:05:00,689.997,690.009,689.715,689.715,2940.0
2007-04-23 20:06:00,689.669,689.669,689.397,689.406,3600.0
2007-04-23 20:07:00,689.375,689.782,689.375,689.782,3780.0
2007-04-23 20:08:00,689.873,689.873,689.294,689.294,4480.0
2007-04-23 20:09:00,689.438,689.876,689.438,689.876,6010.0
2007-04-23 20:10:00,689.987,690.057,689.96,690.016,4540.0
2007-04-23 20:11:00,690.041,690.041,689.803,689.845,5370.0
2007-04-23 20:12:00,689.779,689.799,689.703,689.739,3890.0
2007-04-23 20:13:00,689.627,689.648,689.411,689.411,5210.0
2007-04-23 20:14:00,689.301,689.42,689.104,689.104,4380.0
2007-04-23 20:15:00,689.202,689.464,688.964,688.964,2220.0
2007-04-23 20:16:00,688.936,689.79,688.936,689.744,3370.0
2007-04-23 20:17:00,689.643,689.727,689.561,689.702,4190.0
2007-04-23 20:18:00,689.617,689.617,688.893,689.262,5340.0
2007-04-23 20:19:00,689.257,689.272,688.757,688.757,4940.0
2007-04-23 20:20:00,688.651,689.289,688.645,688.718,8870.0
2007-04-23 20:21:00,688.837,689.268,688.837,689.268,3670.0
2007-04-23 20:22:00,689.273,689.289,689.044,689.105,6130.0
2007-04-23 20:23:00,689.278,689.479,689.253,689.343,4410.0
2007-04-23 20:24:00,689.388,689.388,689.205,689.387,4420.0
2007-04-23 20:25:00,689.395,689.395,689.207,689.229,3130.0
2007-04-23 20:26:00,689.275,689.316,688.62,688.62,2590.0
2007-04-23 20:27:00,688.439,688.548,688.342,688.44,4500.0
2007-04-23 20:28:00,688.324,688.484,688.044,688.244,3480.0
2007-04-23 20:29:00,688.232,688.232,688.104,688.113,3790.0
2007-04-23 20:30:00,688.007,688.073,687.927,688.022,3110.0
2007-04-23 20:31:00,687.998,688.006,687.731,688.006,3520.0
2007-04-23 20:32:00,688.065,688.065,687.859,687.892,3500.0
2007-04-23 20:33:00,687.676,688.265,687.676,688.265,5000.0
2007-04-23 20:34:00,688.355,688.534,688.242,688.354,6460.0
2007-04-23 20:35:00,688.185,688.289,687.977,688.289,3880.0
2007-04-23 20:36:00,688.246,688.246,687.706,687.799,3330.0
2007-04-23 20:37:00,687.878,688.116,687.859,688.116,4300.0
2007-04-23 20:38:00,688.08,688.186,687.985,688.049,6200.0
2007-04-23 20:39:00,688.078,688.257,687.996,688.001,4610.0
2007-04-23 20:41:00,688.085,688.311,688.009,688.311,6090.0
2007-04-23 20:42:00,688.23,688.243,687.936,688.069,5780.0
2007-04-23 20:43:00,688.237,688.47,688.237,688.47,5090.0
2007-04-23 20:44:00,688.544,688.544,688.232,688.232,3780.0
2007-04-23 20:45:00,688.099,688.26,687.848,687.848,5360.0
2007-04-23 20:46:00,687.952,688.342,687.952,688.342,3600.0
2007-04-23 20:47:00,688.276,688.295,688.015,688.065,7090.0
2007-04-23 20:48:00,688.257,688.524,688.257,688.329,3820.0
2007-04-23 20:49:00,687.981,688.235,687.834,687.834,3890.0
2007-04-23 20:50:00,687.858,688.223,687.858,688.215,4620.0
2007-04-23 20:51:00,688.152,688.152,687.872,687.872,4550.0
2007-04-23 20:52:00,687.878,688.089,687.878,687.983,3980.0
2007-04-23 20:53:00,688.054,688.265,688.054,688.265,5790.0
2007-04-23 20:54:00,688.085,688.204,687.907,688.204,4120.0
2007-04-23 20:55:00,688.271,688.368,688.202,688.244,3240.0
2007-04-23 20:56:00,688.209,688.336,688.175,688.284,5390.0
2007-04-23 20:57:00,688.217,688.217,688.17,688.174,2870.0
2007-04-23 20:58:00,688.159,688.224,688.102,688.224,4530.0
2007-04-23 20:59:00,688.103,688.13,687.992,687.995,5440.0
2007-04-23 21:00:00,687.969,688.086,687.968,688.018,5170.0
2007-04-23 21:01:00,688.085,688.185,688.025,688.185,3060.0
2007-04-23 21:02:00,688.234,688.301,688.193,688.255,4700.0
2007-04-23 21:03:00,688.298,688.378,688.286,688.286,3500.0
2007-04-23 21:04:00,688.407,688.495,688.397,688.413,4540.0
2007-04-23 21:05:00,688.475,688.684,688.475,688.596,3100.0
2007-04-23 21:06:00,688.701,688.775,688.696,688.696,3010.0
2007-04-23 21:07:00,688.72,688.817,688.709,688.733,4930.0
2007-04-23 21:08:00,688.736,688.736,688.622,688.623,4670.0
2007-04-23 21:09:00,688.702,688.746,688.642,688.721,5430.0
2007-04-23 21:10:00,688.798,688.798,688.688,688.688,4370.0
2007-04-23 21:11:00,688.754,688.754,688.621,688.655,2210.0
2007-04-23 21:15:00,688.762,688.858,688.723,688.723,3070.0
2007-04-23 21:16:00,688.758,688.884,688.746,688.829,3600.0
2007-04-23 21:17:00,688.815,688.846,688.728,688.846,2580.0
2007-04-23 21:18:00,688.693,688.796,688.673,688.677,6550.0
2007-04-23 21:19:00,688.734,688.746,688.628,688.644,4920.0
2007-04-23 21:22:00,688.709,688.709,688.608,688.674,4380.0
2007-04-23 21:23:00,688.587,688.67,688.585,688.654,6050.0
2007-04-23 21:24:00,688.663,688.744,688.663,688.706,3700.0
2007-04-23 21:25:00,688.701,688.734,688.626,688.734,4850.0
2007-04-23 21:26:00,688.688,688.798,688.672,688.676,4740.0
2007-04-23 21:27:00,688.722,688.722,688.609,688.7,3684.0
2007-04-23 21:28:00,688.748,688.955,688.748,688.816,5720.0
2007-04-23 21:29:00,688.844,689.061,688.844,688.96,5670.0
2007-04-23 21:30:00,688.976,689.04,688.923,689.037,4570.0
2007-04-23 21:31:00,688.982,689.018,688.967,688.977,3660.0
2007-04-23 21:33:00,688.944,689.037,688.911,688.982,5830.0
2007-04-23 21:34:00,688.911,689.033,688.905,688.94,3290.0
2007-04-23 21:35:00,689.019,689.05,688.912,688.981,4280.0
2007-04-23 21:36:00,688.835,688.944,688.831,688.831,3050.0
2007-04-23 21:37:00,688.911,688.911,688.811,688.901,4170.0
2007-04-23 21:39:00,688.93,688.93,688.794,688.794,2750.0
2007-04-23 21:40:00,688.834,688.834,688.715,688.719,3260.0
2007-04-23 21:41:00,688.797,688.895,688.722,688.749,5340.0
2007-04-23 21:42:00,688.724,688.781,688.614,688.69,6070.0
2007-04-23 21:43:00,688.635,688.706,688.596,688.706,3500.0
2007-04-23 21:44:00,688.7,688.738,688.668,688.705,4790.0
2007-04-23 21:46:00,688.711,688.748,688.595,688.697,5550.0
2007-04-23 21:47:00,688.718,688.733,688.632,688.632,5240.0
2007-04-23 21:48:00,688.674,688.696,688.556,688.599,2610.0
2007-04-23 21:49:00,688.538,688.649,688.507,688.525,3200.0
2007-04-23 21:51:00,688.541,688.72,688.5,688.5,4230.0
2007-04-23 21:52:00,688.555,688.563,688.404,688.541,5570.0
2007-04-23 21:53:00,688.479,688.524,688.416,688.485,3880.0
2007-04-23 21:54:00,688.612,688.612,688.488,688.488,4450.0
2007-04-23 21:55:00,688.497,688.638,688.418,688.541,5340.0
2007-04-23 21:56:00,688.546,688.6,688.447,688.562,5970.0
2007-04-23 21:57:00,688.618,688.66,688.566,688.629,4740.0
2007-04-23 21:58:00,688.464,688.516,688.408,688.408,5860.0
2007-04-23 21:59:00,688.325,688.519,688.325,688.448,4780.0
2007-04-23 22:00:00,688.543,688.688,688.543,688.688,4170.0
2007-04-23 22:01:00,688.71,688.71,688.622,688.681,3770.0
2007-04-23 22:02:00,688.66,688.66,688.577,688.577,3690.0
2007-04-23 22:03:00,688.561,688.637,688.524,688.637,3120.0
2007-04-23 22:04:00,688.637,688.637,688.547,688.567,3320.0
2007-04-23 22:05:00,688.568,688.753,688.568,688.709,6660.0
2007-04-23 22:06:00,688.733,688.797,688.704,688.752,5490.0
2007-04-23 22:07:00,688.682,688.776,688.661,688.661,3380.0
2007-04-23 22:08:00,688.588,688.588,688.457,688.586,4560.0
2007-04-23 22:09:00,688.659,688.753,688.641,688.696,3590.0
2007-04-23 22:10:00,688.659,688.751,688.651,688.704,3020.0
2007-04-23 22:11:00,688.791,688.836,688.722,688.764,2830.0
2007-04-23 22:12:00,688.719,688.728,688.574,688.728,2500.0
2007-04-23 22:13:00,688.748,688.876,688.748,688.852,4160.0
2007-04-23 22:14:00,688.793,688.928,688.722,688.722,4060.0
2007-04-23 22:15:00,688.774,688.854,688.691,688.741,4200.0
2007-04-23 22:16:00,688.625,688.877,688.625,688.839,4080.0
2007-04-23 22:19:00,688.915,689.009,688.915,688.978,3500.0
2007-04-23 22:20:00,688.836,688.896,688.825,688.896,2490.0
2007-04-23 22:21:00,688.912,688.914,688.817,688.817,1960.0
2007-04-23 22:22:00,688.776,688.829,688.744,688.746,4830.0
2007-04-23 22:23:00,688.83,688.895,688.747,688.895,2310.0
2007-04-23 22:24:00,688.795,688.92,688.795,688.852,3470.0
2007-04-23 22:25:00,688.867,688.932,688.867,688.904,4790.0
2007-04-23 22:26:00,688.982,689.02,688.913,688.935,3800.0
2007-04-23 22:27:00,688.863,688.922,688.702,688.702,4030.0
2007-04-23 22:29:00,688.551,688.584,688.453,688.453,4430.0
2007-04-23 22:30:00,688.526,688.527,688.44,688.449,3920.0
2007-04-23 22:31:00,688.368,688.423,688.329,688.389,3750.0
2007-04-23 22:32:00,688.465,688.569,688.415,688.448,4900.0
2007-04-23 22:33:00,688.415,688.519,688.415,688.448,4210.0
2007-04-23 22:34:00,688.366,688.444,688.327,688.409,3850.0
2007-04-23 22:35:00,688.408,688.454,688.361,688.451,4470.0
2007-04-23 22:36:00,688.487,688.487,688.419,688.46,2530.0
2007-04-23 22:37:00,688.393,688.393,688.349,688.349,810.0
2007-04-23 22:38:00,688.34,688.34,688.223,688.27,3900.0
2007-04-23 22:44:00,688.302,688.344,688.232,688.344,2350.0
2007-04-23 22:45:00,688.3,688.495,688.297,688.297,4880.0
2007-04-23 22:46:00,688.345,688.42,688.332,688.375,4390.0
2007-04-23 22:47:00,688.463,688.639,688.463,688.639,3040.0
2007-04-23 22:48:00,688.584,688.691,688.572,688.654,3310.0
2007-04-23 22:49:00,688.673,688.794,688.638,688.794,6660.0
2007-04-23 22:50:00,688.714,688.801,688.621,688.632,4620.0
2007-04-23 22:51:00,688.578,688.711,688.521,688.558,5750.0
2007-04-23 22:52:00,688.653,688.653,688.588,688.602,3950.0
2007-04-23 22:53:00,688.616,688.628,688.543,688.546,3240.0
2007-04-23 22:56:00,688.562,688.647,688.562,688.615,4040.0
2007-04-23 22:57:00,688.634,688.665,688.62,688.626,1480.0
2007-04-23 22:58:00,688.565,688.738,688.565,688.71,2540.0
2007-04-23 22:59:00,688.698,688.698,688.613,688.624,3700.0
2007-04-23 23:00:00,688.61,688.72,688.576,688.601,4860.0
2007-04-23 23:01:00,688.586,688.591,688.492,688.492,3620.0
2007-04-23 23:02:00,688.572,688.59,688.524,688.564,2470.0
2007-04-23 23:03:00,688.558,688.67,688.552,688.598,5900.0
2007-04-23 23:04:00,688.616,688.663,688.596,688.662,3150.0
2007-04-23 23:05:00,688.682,688.763,688.648,688.672,3740.0
2007-04-23 23:06:00,688.714,688.884,688.714,688.753,3700.0
2007-04-23 23:07:00,688.807,688.807,688.723,688.723,2440.0
2007-04-23 23:09:00,688.837,688.837,688.647,688.784,3220.0
2007-04-23 23:11:00,688.76,688.809,688.705,688.705,4220.0
2007-04-23 23:12:00,688.783,688.846,688.672,688.69,3310.0
2007-04-23 23:13:00,688.847,688.894,688.745,688.745,4140.0
2007-04-23 23:14:00,688.719,688.776,688.696,688.766,6340.0
2007-04-23 23:15:00,688.74,688.756,688.74,688.756,740.0
2007-04-23 23:17:00,688.799,688.83,688.685,688.685,3060.0
2007-04-23 23:19:00,688.73,688.73,688.595,688.601,3480.0
2007-04-23 23:20:00,688.684,688.684,688.57,688.574,4490.0
2007-04-23 23:21:00,688.625,688.668,688.552,688.627,2480.0
2007-04-23 23:23:00,688.601,688.601,688.538,688.542,2000.0
2007-04-23 23:25:00,688.609,688.609,688.524,688.536,2350.0
2007-04-23 23:26:00,688.64,688.687,688.547,688.554,5820.0
2007-04-23 23:27:00,688.565,688.624,688.533,688.624,4090.0
2007-04-23 23:28:00,688.735,688.924,688.735,688.815,3670.0
2007-04-23 23:30:00,688.766,688.766,688.732,688.732,900.0
2007-04-23 23:33:00,688.724,688.802,688.708,688.802,2220.0
2007-04-23 23:34:00,688.79,688.79,688.74,688.74,920.0
2007-04-23 23:37:00,688.756,688.77,688.727,688.727,1950.0
2007-04-23 23:41:00,688.729,688.812,688.711,688.737,2840.0
2007-04-23 23:43:00,688.79,688.795,688.719,688.795,2190.0
2007-04-23 23:47:00,688.77,688.826,688.715,688.762,3900.0
2007-04-23 23:54:00,688.842,688.842,688.704,688.814,4860.0
2007-04-23 23:55:00,688.9,688.9,688.9,688.9,2980.0
2007-04-23 23:58:00,688.808,688.808,688.729,688.729,2980.0
2007-04-23 23:59:00,688.783,688.783,688.707,688.712,3300.0
2007-04-24 00:04:00,688.814,688.948,688.727,688.948,1790.0
2007-04-24 00:05:00,689.138,689.218,689.125,689.218,4930.0
2007-04-24 00:06:00,689.233,689.282,689.164,689.282,3030.0
2007-04-24 00:07:00,689.274,689.297,689.221,689.281,3190.0
2007-04-24 00:08:00,689.186,689.325,689.17,689.199,1540.0
2007-04-24 00:09:00,689.256,689.256,689.054,689.173,2630.0
2007-04-24 00:10:00,689.075,689.151,689.063,689.151,2970.0
2007-04-24 00:11:00,689.112,689.243,689.112,689.133,4020.0
2007-04-24 00:12:00,689.232,689.319,689.173,689.254,3100.0
2007-04-24 00:13:00,689.156,689.156,689.066,689.106,4800.0
2007-04-24 00:15:00,689.074,689.109,689.024,689.109,2100.0
2007-04-24 00:16:00,689.119,689.251,689.1,689.117,3510.0
2007-04-24 00:17:00,689.003,689.003,688.822,688.917,4680.0
2007-04-24 00:20:00,688.847,688.913,688.746,688.776,3780.0
2007-04-24 00:21:00,688.783,688.872,688.678,688.837,5990.0
2007-04-24 00:22:00,688.619,688.765,688.584,688.7,5123.0
2007-04-24 00:23:00,688.742,688.866,688.742,688.838,2690.0
2007-04-24 00:24:00,688.784,688.988,688.778,688.988,4300.0
2007-04-24 00:25:00,689.003,689.06,688.933,688.933,3610.0
2007-04-24 00:26:00,689.007,689.014,688.877,688.952,2200.0
2007-04-24 00:27:00,688.929,689.06,688.853,688.853,2786.0
2007-04-24 00:28:00,688.773,688.942,688.649,688.942,3940.0
2007-04-24 00:29:00,688.958,689.055,688.845,689.004,3740.0
2007-04-24 00:30:00,688.956,689.15,688.954,689.008,2700.0
2007-04-24 00:31:00,689.007,689.007,688.856,688.856,2870.0
2007-04-24 00:32:00,688.791,688.973,688.728,688.973,3770.0
2007-04-24 00:33:00,689.02,689.02,688.885,688.979,2120.0
2007-04-24 00:34:00,688.903,688.935,688.724,688.805,3210.0
2007-04-24 00:35:00,688.801,688.812,688.759,688.812,3290.0
2007-04-24 00:36:00,688.918,688.925,688.79,688.887,2730.0
2007-04-24 00:37:00,688.938,688.982,688.859,688.859,4120.0
2007-04-24 00:38:00,688.844,688.844,688.723,688.794,2670.0
2007-04-24 00:39:00,688.78,688.78,688.71,688.71,2160.0
2007-04-24 00:40:00,688.696,688.748,688.631,688.748,3840.0
2007-04-24 00:46:00,688.849,688.945,688.796,688.88,2520.0
2007-04-24 00:47:00,688.911,688.911,688.822,688.845,3210.0
2007-04-24 00:50:00,688.952,688.952,688.772,688.948,3860.0
2007-04-24 00:51:00,689.143,689.158,688.995,689.137,4910.0
2007-04-24 00:52:00,689.083,689.083,688.99,689.056,1650.0
2007-04-24 00:53:00,689.122,689.156,689.019,689.092,2520.0
2007-04-24 00:54:00,689.118,689.183,689.023,689.183,2490.0
2007-04-24 00:56:00,689.02,689.111,688.961,689.027,2810.0
2007-04-24 00:57:00,688.988,689.113,688.988,689.093,2620.0
2007-04-24 00:58:00,689.033,689.108,689.021,689.108,3220.0
2007-04-24 00:59:00,689.036,689.118,689.013,689.118,4000.0
2007-04-24 01:00:00,689.061,689.209,689.061,689.134,1272.0
2007-04-24 01:01:00,689.105,689.183,689.024,689.036,3010.0
2007-04-24 01:02:00,689.168,689.168,688.997,689.046,2112.0
2007-04-24 01:03:00,689.087,689.146,689.028,689.079,3360.0
2007-04-24 01:04:00,689.014,689.098,689.014,689.022,2398.0
2007-04-24 01:05:00,689.047,689.095,689.02,689.095,970.0
2007-04-24 01:07:00,689.031,689.031,688.849,688.849,2394.0
2007-04-24 01:08:00,688.79,688.865,688.746,688.865,3110.0
2007-04-24 01:13:00,688.908,689.016,688.908,689.016,2850.0
2007-04-24 01:14:00,688.967,688.995,688.917,688.995,3360.0
2007-04-24 01:15:00,688.915,689.013,688.914,688.929,2830.0
2007-04-24 01:16:00,688.917,688.986,688.885,688.885,3645.0
2007-04-24 01:18:00,688.876,688.921,688.822,688.862,3010.0
2007-04-24 01:20:00,688.935,688.992,688.873,688.988,3240.0
2007-04-24 01:21:00,688.908,689.044,688.847,688.998,1780.0
2007-04-24 01:22:00,689.06,689.061,688.97,689.061,1498.0
2007-04-24 01:23:00,689.034,689.127,688.972,689.127,3750.0
2007-04-24 01:24:00,689.034,689.07,689.018,689.022,2800.0
2007-04-24 01:25:00,689.025,689.162,689.025,689.162,300.0
2007-04-24 01:26:00,689.059,689.141,689.059,689.08,2423.0
2007-04-24 01:27:00,689.037,689.053,689.023,689.053,1191.0
2007-04-24 01:28:00,689.032,689.045,688.972,689.007,2820.0
2007-04-24 01:29:00,689.082,689.082,688.904,688.904,1785.0
2007-04-24 01:30:00,689.032,689.152,688.992,688.992,1817.0
2007-04-24 01:33:00,689.048,689.098,688.944,688.978,2600.0
2007-04-24 01:34:00,689.048,689.13,689.006,689.129,4500.0
2007-04-24 01:35:00,689.192,689.249,689.142,689.191,2980.0
2007-04-24 01:36:00,689.196,689.196,689.063,689.185,2420.0
2007-04-24 01:37:00,689.134,689.27,689.123,689.213,2212.0
2007-04-24 01:39:00,689.151,689.258,689.151,689.212,2790.0
2007-04-24 01:40:00,689.34,689.34,689.222,689.303,4870.0
2007-04-24 01:41:00,689.186,689.255,689.186,689.214,2284.0
2007-04-24 01:42:00,689.246,689.327,689.185,689.327,2770.0
2007-04-24 01:43:00,689.331,689.427,689.273,689.427,3812.0
2007-04-24 01:44:00,689.473,689.639,689.441,689.639,3130.0
2007-04-24 01:45:00,689.676,689.732,689.547,689.715,4280.0
2007-04-24 01:46:00,689.659,689.748,689.659,689.686,4440.0
2007-04-24 01:47:00,689.806,689.806,689.679,689.736,2441.0
2007-04-24 01:48:00,689.743,689.831,689.606,689.606,2940.0
2007-04-24 01:52:00,689.751,689.769,689.599,689.769,1770.0
2007-04-24 01:53:00,689.774,689.774,689.692,689.761,1390.0
2007-04-24 01:54:00,689.766,689.773,689.766,689.773,630.0
2007-04-24 01:55:00,689.717,689.844,689.689,689.778,3730.0
2007-04-24 01:57:00,689.692,689.704,689.57,689.68,3929.0
2007-04-24 01:58:00,689.649,689.696,689.512,689.512,930.0
2007-04-24 01:59:00,689.611,689.684,689.536,689.536,2730.0
2007-04-24 02:00:00,689.457,689.66,689.457,689.614,3360.0
2007-04-24 02:01:00,689.505,689.594,689.505,689.555,3420.0
2007-04-24 02:02:00,689.653,689.687,689.63,689.647,3790.0
2007-04-24 02:03:00,689.689,689.807,689.528,689.715,6290.0
2007-04-24 02:04:00,689.754,689.754,689.332,689.448,6200.0
2007-04-24 02:05:00,689.45,689.45,689.426,689.426,720.0
2007-04-24 02:06:00,689.55,689.598,689.515,689.598,2810.0
2007-04-24 02:07:00,689.506,689.506,689.289,689.456,5080.0
2007-04-24 02:08:00,689.353,689.372,689.111,689.372,2360.0
2007-04-24 02:09:00,689.345,689.345,689.221,689.325,2040.0
2007-04-24 02:10:00,689.134,689.134,688.82,688.82,4860.0
2007-04-24 02:11:00,688.528,688.783,688.528,688.783,3920.0
2007-04-24 02:12:00,688.808,688.867,688.506,688.799,4830.0
2007-04-24 02:13:00,688.712,688.756,688.404,688.529,5030.0
2007-04-24 02:14:00,688.916,689.484,688.916,689.321,5740.0
2007-04-24 02:15:00,689.038,689.038,688.735,689.033,3290.0
2007-04-24 02:16:00,689.06,689.062,688.799,688.921,7920.0
2007-04-24 02:17:00,688.803,688.859,688.605,688.605,6320.0
2007-04-24 02:18:00,688.511,688.511,688.12,688.316,4700.0
2007-04-24 02:19:00,688.456,688.456,688.151,688.313,5400.0
2007-04-24 02:20:00,688.213,688.349,688.017,688.28,5630.0
2007-04-24 02:21:00,688.252,688.252,688.008,688.142,5030.0
2007-04-24 02:22:00,688.245,688.277,687.96,688.258,5840.0
2007-04-24 02:23:00,688.343,688.355,687.901,688.162,3070.0
2007-04-24 02:24:00,688.157,688.174,687.943,687.943,5600.0
2007-04-24 02:25:00,687.825,687.98,687.733,687.98,4340.0
2007-04-24 02:26:00,687.871,687.879,687.658,687.725,4650.0
2007-04-24 02:27:00,687.512,688.099,687.512,688.099,3920.0
2007-04-24 02:28:00,688.152,688.339,687.954,688.339,4690.0
2007-04-24 02:29:00,688.301,688.455,688.301,688.384,4000.0
2007-04-24 02:30:00,688.221,688.401,688.219,688.254,3710.0
2007-04-24 02:31:00,688.221,688.495,688.075,688.495,5860.0
2007-04-24 02:32:00,688.607,688.622,688.169,688.291,3380.0
2007-04-24 02:33:00,688.472,688.612,688.472,688.593,1990.0
2007-04-24 02:35:00,688.542,688.542,688.21,688.535,4680.0
2007-04-24 02:36:00,688.699,688.699,688.39,688.421,5530.0
2007-04-24 02:37:00,688.334,688.635,688.334,688.635,3390.0
2007-04-24 02:38:00,688.636,688.782,688.524,688.6,5120.0
2007-04-24 02:39:00,688.655,688.655,688.305,688.38,2260.0
2007-04-24 02:40:00,688.517,688.548,688.286,688.376,3900.0
2007-04-24 02:41:00,688.57,688.801,688.508,688.626,3840.0
2007-04-24 02:42:00,688.623,688.761,688.598,688.705,4670.0
2007-04-24 02:43:00,688.62,688.746,688.62,688.643,3770.0
2007-04-24 02:44:00,688.59,688.729,688.56,688.664,4150.0
2007-04-24 02:45:00,688.671,688.746,688.424,688.424,3850.0
2007-04-24 02:46:00,688.416,688.416,688.288,688.289,6070.0
2007-04-24 02:47:00,688.319,688.831,688.319,688.831,2190.0
2007-04-24 02:48:00,688.881,688.893,688.775,688.775,3330.0
2007-04-24 02:49:00,688.807,688.807,688.531,688.531,5960.0
2007-04-24 02:50:00,688.518,688.739,688.518,688.588,6840.0
2007-04-24 02:51:00,688.691,688.691,688.431,688.575,4080.0
2007-04-24 02:52:00,688.736,688.83,688.736,688.81,1970.0
2007-04-24 02:53:00,688.896,688.896,688.595,688.595,1900.0
2007-04-24 02:54:00,688.581,688.632,688.549,688.632,1430.0
2007-04-24 02:55:00,688.558,688.558,688.255,688.53,2840.0
2007-04-24 02:56:00,688.601,688.601,688.371,688.554,5280.0
2007-04-24 02:57:00,688.502,688.502,688.196,688.446,4420.0
2007-04-24 02:58:00,688.163,688.506,688.163,688.426,3800.0
2007-04-24 02:59:00,688.437,688.488,688.404,688.408,3340.0
2007-04-24 03:00:00,688.505,688.562,688.31,688.31,7510.0
2007-04-24 03:01:00,688.211,688.335,688.089,688.335,2680.0
2007-04-24 03:02:00,688.428,688.468,688.355,688.356,5900.0
2007-04-24 03:03:00,688.383,688.463,688.272,688.277,3180.0
2007-04-24 03:04:00,688.353,688.414,688.266,688.266,6160.0
2007-04-24 03:05:00,688.416,688.416,688.015,688.015,2680.0
2007-04-24 03:06:00,688.077,688.301,688.035,688.035,3330.0
2007-04-24 03:07:00,687.978,688.421,687.938,688.421,3660.0
2007-04-24 03:08:00,688.484,688.569,688.28,688.569,7180.0
2007-04-24 03:09:00,688.396,688.532,688.396,688.512,5800.0
2007-04-24 03:10:00,688.396,688.396,688.151,688.338,5690.0
2007-04-24 03:11:00,688.214,688.526,688.214,688.526,6020.0
2007-04-24 03:12:00,688.377,688.377,688.045,688.372,5450.0
2007-04-24 03:13:00,688.322,688.343,688.195,688.322,5810.0
2007-04-24 03:14:00,688.322,688.467,688.254,688.336,4980.0
2007-04-24 03:15:00,688.248,688.261,687.989,687.989,3230.0
2007-04-24 03:16:00,688.064,688.358,688.044,688.28,3450.0
2007-04-24 03:17:00,688.256,688.256,687.92,688.173,6710.0
2007-04-24 03:18:00,688.073,688.144,687.843,688.087,5290.0
2007-04-24 03:19:00,688.105,688.327,688.105,688.28,3360.0
2007-04-24 03:20:00,688.189,688.189,687.904,688.046,3030.0
2007-04-24 03:21:00,688.177,688.3,687.827,687.827,3980.0
2007-04-24 03:22:00,687.88,688.139,687.819,688.139,5650.0
2007-04-24 03:23:00,688.157,688.157,687.696,688.047,4060.0
2007-04-24 03:24:00,687.864,688.139,687.665,688.139,4770.0
2007-04-24 03:25:00,688.054,688.055,687.795,688.023,3800.0
2007-04-24 03:26:00,688.075,688.077,687.892,687.959,4320.0
2007-04-24 03:27:00,687.853,687.904,687.651,687.904,3790.0
2007-04-24 03:28:00,687.916,688.027,687.91,688.008,4020.0
2007-04-24 03:29:00,688.116,688.232,687.986,687.986,3680.0
2007-04-24 03:30:00,688.073,688.073,687.815,687.907,7000.0
2007-04-24 03:31:00,687.837,687.845,687.646,687.653,5330.0
2007-04-24 03:32:00,687.688,687.688,687.43,687.484,3040.0
2007-04-24 03:33:00,687.618,687.887,687.618,687.806,5020.0
2007-04-24 03:34:00,687.724,687.804,687.685,687.753,4380.0
2007-04-24 03:35:00,687.691,687.886,687.475,687.886,5850.0
2007-04-24 03:36:00,687.929,687.929,687.639,687.643,4800.0
2007-04-24 03:37:00,687.663,688.083,687.663,687.745,5560.0
2007-04-24 03:38:00,687.859,687.977,687.609,687.977,9020.0
2007-04-24 03:39:00,687.936,687.936,687.628,687.846,5850.0
2007-04-24 03:40:00,687.755,687.904,687.434,687.904,2100.0
2007-04-24 03:41:00,687.865,687.934,687.775,687.775,6670.0
2007-04-24 03:42:00,687.793,687.905,687.793,687.861,7040.0
2007-04-24 03:43:00,687.834,687.925,687.618,687.925,5470.0
2007-04-24 03:44:00,687.998,688.008,687.946,687.977,2590.0
2007-04-24 03:45:00,687.919,687.951,687.837,687.951,5930.0
2007-04-24 03:46:00,687.887,687.887,687.554,687.852,6020.0
2007-04-24 03:47:00,687.918,687.918,687.491,687.715,6010.0
2007-04-24 03:48:00,687.644,687.774,687.386,687.386,3800.0
2007-04-24 03:49:00,687.493,687.624,687.396,687.396,3020.0
2007-04-24 03:50:00,687.59,687.83,687.391,687.83,4010.0
2007-04-24 03:51:00,687.654,687.654,687.131,687.131,3670.0
2007-04-24 03:52:00,687.285,687.776,687.285,687.776,8270.0
2007-04-24 03:53:00,687.861,687.91,687.839,687.9,3060.0
2007-04-24 03:54:00,687.882,687.898,687.516,687.898,6140.0
2007-04-24 03:55:00,687.83,687.894,687.608,687.894,2700.0
2007-04-24 03:56:00,687.828,687.865,687.583,687.865,5060.0
2007-04-24 03:57:00,687.818,687.841,687.58,687.647,7580.0
2007-04-24 03:58:00,687.522,687.575,687.391,687.455,5580.0
2007-04-24 03:59:00,687.338,687.458,687.181,687.361,3300.0
2007-04-24 04:00:00,687.325,687.379,687.069,687.379,2620.0
2007-04-24 04:01:00,687.284,687.295,687.067,687.067,2060.0
2007-04-24 04:02:00,687.089,687.275,686.949,687.15,3810.0
2007-04-24 04:03:00,687.219,687.228,687.077,687.077,2540.0
2007-04-24 04:04:00,687.193,687.259,687.16,687.189,4320.0
2007-04-24 04:05:00,687.246,687.36,686.963,687.36,5890.0
2007-04-24 04:06:00,687.39,687.39,686.997,687.261,2730.0
2007-04-24 04:07:00,687.229,687.249,687.037,687.249,5940.0
2007-04-24 04:08:00,687.174,687.196,686.956,687.085,5260.0
2007-04-24 04:09:00,687.124,687.244,686.782,687.244,2860.0
2007-04-24 04:10:00,687.302,687.302,687.017,687.191,4860.0
2007-04-24 04:11:00,687.126,687.181,686.948,686.948,5400.0
2007-04-24 04:12:00,686.831,687.042,686.812,686.913,5550.0
2007-04-24 04:13:00,686.861,687.117,686.861,687.117,3140.0
2007-04-24 04:14:00,687.139,687.139,686.828,687.119,4020.0
2007-04-24 04:15:00,687.183,687.183,687.031,687.031,5370.0
2007-04-24 04:16:00,686.974,687.067,686.656,687.067,3280.0
2007-04-24 04:17:00,687.147,687.153,686.932,687.007,3960.0
2007-04-24 04:18:00,687.063,687.267,687.063,687.209,3660.0
2007-04-24 04:19:00,687.303,687.303,687.117,687.223,6540.0
2007-04-24 04:20:00,687.126,687.126,686.866,687.064,2590.0
2007-04-24 04:21:00,687.018,687.198,687.018,687.198,1610.0
2007-04-24 04:22:00,687.083,687.083,686.795,686.795,1980.0
2007-04-24 04:23:00,686.789,686.858,686.746,686.746,3330.0
2007-04-24 04:24:00,686.827,687.099,686.827,687.099,2240.0
2007-04-24 04:25:00,687.136,687.157,687.136,687.157,1830.0
2007-04-24 04:26:00,687.109,687.109,686.775,686.857,3180.0
2007-04-24 04:27:00,686.947,687.055,686.947,687.055,1620.0
2007-04-24 04:28:00,687.007,687.26,686.93,687.26,3920.0
2007-04-24 04:29:00,687.215,687.215,687.139,687.139,920.0
2007-04-24 04:30:00,687.252,687.417,687.233,687.349,3330.0
2007-04-24 04:31:00,687.391,687.434,687.118,687.335,3910.0
2007-04-24 04:32:00,687.349,687.459,687.232,687.459,3430.0
2007-04-24 04:33:00,687.403,687.569,687.212,687.478,5140.0
2007-04-24 04:34:00,687.3,687.357,687.071,687.357,4510.0
2007-04-24 04:35:00,687.363,687.51,687.242,687.242,3530.0
2007-04-24 04:36:00,687.004,687.198,687.004,687.156,3180.0
2007-04-24 04:37:00,687.292,687.447,687.164,687.413,5320.0
2007-04-24 04:38:00,687.401,687.41,687.058,687.058,3420.0
2007-04-24 04:39:00,687.061,687.317,686.847,687.317,7650.0
2007-04-24 04:40:00,687.277,687.296,687.144,687.144,4610.0
2007-04-24 04:41:00,686.911,686.911,686.695,686.893,3010.0
2007-04-24 04:42:00,686.781,686.787,686.594,686.782,2960.0
2007-04-24 04:43:00,686.768,686.918,686.634,686.75,4840.0
2007-04-24 04:44:00,686.786,686.786,686.727,686.727,1340.0
2007-04-24 04:45:00,686.726,686.8,686.573,686.704,6410.0
2007-04-24 04:46:00,686.798,687.351,686.798,687.266,3980.0
2007-04-24 04:47:00,687.055,687.225,686.858,687.225,4210.0
2007-04-24 04:48:00,687.053,687.053,686.646,686.653,3380.0
2007-04-24 04:49:00,686.89,687.02,686.847,687.02,5050.0
2007-04-24 04:50:00,686.896,686.896,686.556,686.753,3370.0
2007-04-24 04:51:00,686.657,686.657,686.297,686.38,5630.0
2007-04-24 04:52:00,686.364,686.607,686.268,686.607,2300.0
2007-04-24 04:53:00,686.497,686.551,686.222,686.321,5800.0
2007-04-24 04:54:00,686.209,686.431,686.209,686.431,5010.0
2007-04-24 04:55:00,686.527,686.656,686.527,686.564,2790.0
2007-04-24 04:56:00,686.55,686.645,686.391,686.391,4070.0
2007-04-24 04:57:00,686.307,686.637,686.307,686.637,2550.0
2007-04-24 04:58:00,686.614,686.703,686.506,686.506,3900.0
2007-04-24 04:59:00,686.326,686.415,686.273,686.343,6400.0
2007-04-24 05:00:00,686.392,686.491,686.299,686.462,6620.0
2007-04-24 05:01:00,686.382,686.382,686.059,686.233,4150.0
2007-04-24 05:02:00,686.405,686.405,686.181,686.181,2510.0
2007-04-24 05:03:00,686.262,686.477,686.188,686.477,4330.0
2007-04-24 05:04:00,686.583,686.632,686.583,686.622,3480.0
2007-04-24 05:05:00,686.498,686.648,686.498,686.566,5800.0
2007-04-24 05:06:00,686.422,686.449,686.387,686.433,4720.0
2007-04-24 05:07:00,686.358,686.437,686.12,686.437,3860.0
2007-04-24 05:08:00,686.387,686.475,686.174,686.338,5910.0
2007-04-24 05:09:00,686.348,686.358,686.009,686.02,6530.0
2007-04-24 05:10:00,686.253,686.429,686.253,686.332,7470.0
2007-04-24 05:11:00,686.355,686.464,686.355,686.367,4070.0
2007-04-24 05:12:00,686.407,686.407,686.043,686.378,4970.0
2007-04-24 05:13:00,686.34,686.354,686.091,686.354,4520.0
2007-04-24 05:14:00,686.216,686.435,686.003,686.1,9130.0
2007-04-24 05:15:00,686.34,686.536,686.229,686.536,4290.0
2007-04-24 05:16:00,686.618,686.803,686.372,686.372,4340.0
2007-04-24 05:17:00,686.301,686.77,686.301,686.77,2530.0
2007-04-24 05:18:00,686.849,686.849,686.666,686.83,4950.0
2007-04-24 05:19:00,686.752,686.883,686.714,686.883,7270.0
2007-04-24 05:20:00,686.79,686.858,686.582,686.582,5600.0
2007-04-24 05:21:00,686.539,686.685,686.539,686.685,5030.0
2007-04-24 05:22:00,686.52,686.52,686.38,686.38,1570.0
2007-04-24 05:23:00,686.351,686.351,686.135,686.276,4070.0
2007-04-24 05:24:00,686.145,686.358,686.145,686.222,4270.0
2007-04-24 05:25:00,686.208,686.597,686.208,686.448,5590.0
2007-04-24 05:26:00,686.433,686.433,686.293,686.364,4350.0
2007-04-24 05:27:00,686.342,686.406,686.168,686.406,6320.0
2007-04-24 05:28:00,686.391,686.415,685.846,685.846,4320.0
2007-04-24 05:29:00,685.8,686.104,685.726,686.104,6170.0
2007-04-24 05:30:00,686.229,686.449,686.18,686.18,4870.0
2007-04-24 05:31:00,686.322,686.423,686.222,686.222,6560.0
2007-04-24 05:32:00,686.054,686.271,686.054,686.247,6110.0
2007-04-24 05:33:00,686.239,686.251,685.985,686.251,4580.0
2007-04-24 05:34:00,686.237,686.431,686.062,686.431,5770.0
2007-04-24 05:35:00,686.403,686.456,686.277,686.411,5820.0
2007-04-24 05:36:00,686.544,686.544,686.403,686.472,5610.0
2007-04-24 05:37:00,686.339,686.362,686.131,686.358,6140.0
2007-04-24 05:38:00,686.349,686.349,686.08,686.286,3780.0
2007-04-24 05:39:00,686.315,686.374,686.119,686.119,4300.0
2007-04-24 05:40:00,686.095,686.168,685.964,685.964,4390.0
2007-04-24 05:41:00,685.966,686.043,685.951,686.043,3040.0
2007-04-24 05:42:00,685.795,685.795,685.302,685.418,5250.0
2007-04-24 05:43:00,685.401,685.401,685.207,685.261,4910.0
2007-04-24 05:44:00,685.466,685.698,685.285,685.475,5600.0
2007-04-24 05:45:00,685.385,685.581,685.005,685.581,5930.0
2007-04-24 05:46:00,685.747,685.783,685.564,685.596,5730.0
2007-04-24 05:47:00,685.576,685.576,684.948,685.224,3080.0
2007-04-24 05:48:00,685.178,685.704,685.178,685.386,5400.0
2007-04-24 05:49:00,685.108,685.49,685.108,685.49,3200.0
2007-04-24 05:50:00,685.613,686.025,685.613,686.025,6910.0
2007-04-24 05:51:00,686.003,686.003,685.654,685.947,7660.0
2007-04-24 05:52:00,686.031,686.097,685.821,685.821,5430.0
2007-04-24 05:53:00,685.796,686.059,685.796,685.966,8180.0
2007-04-24 05:54:00,685.957,686.118,685.696,686.118,7110.0
2007-04-24 05:55:00,686.154,686.157,685.862,686.157,4480.0
2007-04-24 05:56:00,686.073,686.073,685.746,686.03,4290.0
2007-04-24 05:57:00,686.068,686.068,685.713,685.98,6160.0
2007-04-24 05:58:00,685.952,685.958,685.718,685.93,4510.0
2007-04-24 05:59:00,685.883,686.153,685.883,686.076,4970.0
2007-04-24 06:00:00,685.977,685.977,685.651,685.853,7120.0
2007-04-24 06:01:00,685.943,686.036,685.71,685.793,5510.0
2007-04-24 06:02:00,686.116,686.159,686.086,686.107,5950.0
2007-04-24 06:03:00,686.061,686.178,685.965,685.965,7140.0
2007-04-24 06:04:00,685.908,685.908,685.569,685.569,6020.0
2007-04-24 06:05:00,685.569,685.826,685.455,685.826,4840.0
2007-04-24 06:06:00,685.737,685.833,685.704,685.732,6370.0
2007-04-24 06:07:00,685.67,685.674,685.306,685.402,7190.0
2007-04-24 06:08:00,685.424,685.653,685.242,685.38,4970.0
2007-04-24 06:09:00,685.279,685.548,685.279,685.521,6210.0
2007-04-24 06:10:00,685.48,685.561,685.337,685.561,4830.0
2007-04-24 06:11:00,685.661,685.709,685.547,685.6,4520.0
2007-04-24 06:12:00,685.478,685.606,685.448,685.606,4760.0
2007-04-24 06:13:00,685.665,685.769,685.604,685.686,6260.0
2007-04-24 06:14:00,685.543,685.545,685.17,685.383,6150.0
2007-04-24 06:15:00,685.425,685.559,685.231,685.321,5330.0
2007-04-24 06:16:00,685.516,685.673,685.516,685.626,5350.0
2007-04-24 06:17:00,685.605,685.605,685.217,685.231,5870.0
2007-04-24 06:18:00,685.248,685.642,685.248,685.642,5920.0
2007-04-24 06:19:00,685.597,685.668,685.584,685.668,5430.0
2007-04-24 06:20:00,685.63,685.805,685.625,685.805,4500.0
2007-04-24 06:21:00,685.732,685.767,685.619,685.715,5750.0
2007-04-24 06:22:00,685.68,685.852,685.467,685.852,6650.0
2007-04-24 06:23:00,685.672,685.672,685.365,685.663,4740.0
2007-04-24 06:24:00,685.851,685.868,685.702,685.77,4440.0
2007-04-24 06:25:00,685.967,686.219,685.444,685.649,4580.0
2007-04-24 06:26:00,686.007,686.096,685.616,686.06,5940.0
2007-04-24 06:27:00,686.139,686.181,686.032,686.143,4700.0
2007-04-24 06:28:00,686.144,686.168,685.811,685.91,4470.0
2007-04-24 06:29:00,686.178,686.32,686.178,686.27,7300.0
2007-04-24 06:30:00,686.24,686.287,686.015,686.287,3170.0
2007-04-24 06:31:00,686.264,686.404,686.108,686.404,6070.0
2007-04-24 06:32:00,686.424,686.585,686.241,686.585,5840.0
2007-04-24 06:33:00,686.587,686.687,686.209,686.491,6090.0
2007-04-24 06:34:00,686.548,686.548,686.191,686.528,6240.0
2007-04-24 06:35:00,686.373,686.601,686.252,686.252,5150.0
2007-04-24 06:36:00,686.359,686.587,686.279,686.562,7460.0
2007-04-24 06:37:00,686.67,686.752,686.621,686.746,5080.0
2007-04-24 06:38:00,686.68,686.805,686.443,686.805,4760.0
2007-04-24 06:39:00,686.752,686.752,686.491,686.55,4970.0
2007-04-24 06:40:00,686.509,686.752,686.469,686.727,4680.0
2007-04-24 06:41:00,686.73,686.88,686.73,686.769,7770.0
2007-04-24 06:42:00,686.954,686.954,686.817,686.848,5280.0
2007-04-24 06:43:00,686.833,686.833,686.665,686.705,5190.0
2007-04-24 06:44:00,686.585,686.585,686.133,686.579,3720.0
2007-04-24 06:45:00,686.572,686.851,686.572,686.623,5440.0
2007-04-24 06:46:00,686.455,686.562,686.324,686.562,4240.0
2007-04-24 06:47:00,686.859,687.096,686.811,686.811,5140.0
2007-04-24 06:48:00,686.662,686.762,686.621,686.691,3350.0
2007-04-24 06:49:00,686.516,686.683,686.509,686.683,5400.0
2007-04-24 06:50:00,686.465,686.594,686.465,686.594,1760.0
2007-04-24 06:51:00,686.669,686.94,686.669,686.932,6040.0
2007-04-24 06:52:00,686.888,686.901,686.786,686.809,6430.0
2007-04-24 06:53:00,686.752,686.799,686.699,686.699,4180.0
2007-04-24 06:54:00,686.461,686.739,686.453,686.704,4220.0
2007-04-24 06:55:00,686.625,686.871,686.625,686.708,6090.0
2007-04-24 06:56:00,686.486,686.83,686.486,686.83,4500.0
2007-04-24 06:57:00,686.828,686.931,686.822,686.931,4890.0
2007-04-24 06:58:00,686.928,687.014,686.892,687.014,3840.0
2007-04-24 06:59:00,686.943,687.075,686.943,687.039,5260.0
2007-04-24 07:00:00,687.046,687.177,686.832,687.02,4990.0
2007-04-24 07:01:00,686.996,687.086,686.996,687.075,3820.0
2007-04-24 07:02:00,687.167,687.242,687.167,687.235,3720.0
2007-04-24 07:03:00,687.266,687.289,687.038,687.153,5100.0
2007-04-24 07:04:00,687.099,687.182,687.0,687.182,2250.0
2007-04-24 07:05:00,687.273,687.273,687.074,687.074,1610.0
2007-04-24 07:06:00,687.223,687.451,687.223,687.359,5630.0
2007-04-24 07:07:00,687.43,687.43,687.299,687.376,4460.0
2007-04-24 07:08:00,687.474,687.512,687.423,687.423,4340.0
2007-04-24 07:09:00,687.461,687.556,687.08,687.08,2940.0
2007-04-24 07:10:00,687.039,687.169,687.028,687.169,2900.0
2007-04-24 07:11:00,687.431,687.435,687.3,687.435,3110.0
2007-04-24 07:12:00,687.435,687.618,687.402,687.618,4810.0
2007-04-24 07:13:00,687.724,687.787,687.67,687.787,3460.0
2007-04-24 07:14:00,687.662,687.662,687.473,687.577,6060.0
2007-04-24 07:15:00,687.426,687.426,687.343,687.343,1090.0
2007-04-24 07:16:00,687.433,687.503,687.256,687.325,6560.0
2007-04-24 07:17:00,687.449,687.562,687.449,687.476,6910.0
2007-04-24 07:18:00,687.382,687.382,687.013,687.107,4700.0
2007-04-24 07:19:00,687.28,687.28,687.092,687.092,5810.0
2007-04-24 07:20:00,687.166,687.277,686.999,687.277,3120.0
2007-04-24 07:21:00,687.276,687.276,686.805,686.819,4900.0
2007-04-24 07:22:00,687.011,687.145,687.011,687.066,3810.0
2007-04-24 07:23:00,687.1,687.166,687.023,687.095,3550.0
2007-04-24 07:24:00,686.906,686.906,686.514,686.514,4900.0
2007-04-24 07:25:00,686.65,686.723,686.427,686.723,5440.0
2007-04-24 07:26:00,686.724,686.831,686.49,686.653,5290.0
2007-04-24 07:27:00,686.834,687.092,686.734,687.092,4870.0
2007-04-24 07:28:00,687.106,687.146,686.951,686.951,3890.0
2007-04-24 07:29:00,686.887,687.046,686.836,687.046,3710.0
2007-04-24 07:30:00,687.096,687.096,686.776,686.902,3390.0
2007-04-24 07:31:00,686.941,687.147,686.774,687.063,2950.0
2007-04-24 07:32:00,687.181,687.181,686.713,687.009,4880.0
2007-04-24 07:33:00,687.085,687.14,687.048,687.095,3950.0
2007-04-24 07:34:00,686.922,687.115,686.742,687.115,3570.0
2007-04-24 07:35:00,687.086,687.086,686.852,686.955,4190.0
2007-04-24 07:36:00,686.883,687.355,686.511,687.33,4250.0
2007-04-24 07:37:00,687.229,687.351,687.162,687.305,6100.0
2007-04-24 07:38:00,687.326,687.48,687.326,687.405,3740.0
2007-04-24 07:39:00,687.365,687.365,687.057,687.252,7440.0
2007-04-24 07:40:00,687.183,687.366,687.032,687.278,3570.0
2007-04-24 07:41:00,687.248,687.252,686.964,687.252,6290.0
2007-04-24 07:42:00,687.266,687.266,686.94,687.143,3630.0
2007-04-24 07:43:00,687.212,687.328,687.135,687.137,3810.0
2007-04-24 07:44:00,687.129,687.249,686.892,687.249,3540.0
2007-04-24 07:45:00,687.171,687.283,687.122,687.266,3390.0
2007-04-24 07:46:00,687.268,687.329,687.075,687.329,6270.0
2007-04-24 07:47:00,687.31,687.516,687.104,687.516,3940.0
2007-04-24 07:48:00,687.399,687.587,687.183,687.587,6130.0
2007-04-24 07:49:00,687.5,687.733,687.23,687.733,5500.0
2007-04-24 07:50:00,687.576,687.576,687.357,687.42,5610.0
2007-04-24 07:51:00,687.572,687.643,687.271,687.419,4100.0
2007-04-24 07:52:00,687.443,687.763,687.443,687.567,5450.0
2007-04-24 07:53:00,687.669,687.772,687.6,687.772,4070.0
2007-04-24 07:54:00,687.615,687.615,687.446,687.474,3640.0
2007-04-24 07:55:00,687.298,687.562,687.246,687.562,5060.0
2007-04-24 07:56:00,687.644,687.888,687.644,687.773,3910.0
2007-04-24 07:57:00,687.655,687.655,687.327,687.402,6450.0
2007-04-24 07:58:00,687.606,687.871,687.6,687.871,4190.0
2007-04-24 07:59:00,687.852,687.866,687.408,687.821,5240.0
2007-04-24 08:00:00,687.807,687.816,687.535,687.744,7570.0
2007-04-24 08:01:00,687.908,688.038,687.755,687.755,3960.0
2007-04-24 08:02:00,687.646,687.966,687.604,687.966,4570.0
2007-04-24 08:03:00,688.005,688.005,687.788,687.788,3600.0
2007-04-24 08:05:00,687.727,688.059,687.727,688.059,5290.0
2007-04-24 08:06:00,687.833,687.833,687.431,687.455,4810.0
2007-04-24 08:07:00,687.539,688.075,687.539,687.932,4650.0
2007-04-24 08:08:00,688.119,688.235,688.119,688.162,4450.0
2007-04-24 08:09:00,688.057,688.102,687.925,688.083,4010.0
2007-04-24 08:10:00,688.001,688.041,687.664,687.763,5090.0
2007-04-24 08:11:00,687.844,687.954,687.667,687.845,4580.0
2007-04-24 08:12:00,687.809,687.809,687.369,687.445,3560.0
2007-04-24 08:13:00,687.413,687.641,687.156,687.206,5820.0
2007-04-24 08:14:00,687.184,687.184,686.8,687.183,3050.0
2007-04-24 08:15:00,687.112,687.112,687.005,687.033,6310.0
2007-04-24 08:16:00,686.928,687.163,686.926,686.976,5300.0
2007-04-24 08:17:00,686.976,686.983,686.841,686.983,3840.0
2007-04-24 08:18:00,687.119,687.196,686.94,687.006,4280.0
2007-04-24 08:19:00,687.159,687.365,687.159,687.323,3130.0
2007-04-24 08:20:00,687.187,687.33,687.031,687.33,2730.0
2007-04-24 08:21:00,687.311,687.323,687.022,687.323,4000.0
2007-04-24 08:22:00,687.318,687.327,687.055,687.327,4870.0
2007-04-24 08:23:00,687.36,687.507,687.34,687.374,5080.0
2007-04-24 08:24:00,687.379,687.446,687.097,687.235,4450.0
2007-04-24 08:25:00,687.424,687.526,687.393,687.481,2970.0
2007-04-24 08:26:00,687.463,687.535,687.292,687.317,6260.0
2007-04-24 08:27:00,687.202,687.343,686.975,687.331,3990.0
2007-04-24 08:28:00,687.357,687.363,687.199,687.308,2910.0
2007-04-24 08:29:00,687.29,687.48,687.29,687.347,4020.0
2007-04-24 08:30:00,687.218,687.233,686.901,687.233,5730.0
2007-04-24 08:31:00,687.32,687.418,687.32,687.366,4940.0
2007-04-24 08:32:00,687.443,687.443,687.252,687.29,5730.0
2007-04-24 08:33:00,687.261,687.467,687.261,687.467,4240.0
2007-04-24 08:34:00,687.356,687.375,687.105,687.375,4380.0
2007-04-24 08:35:00,687.276,687.276,686.976,687.215,4360.0
2007-04-24 08:36:00,687.134,687.263,687.101,687.193,4510.0
2007-04-24 08:37:00,687.222,687.222,686.928,686.945,4170.0
2007-04-24 08:38:00,686.916,687.031,686.916,686.943,5840.0
2007-04-24 08:39:00,686.982,687.034,686.951,686.951,6660.0
2007-04-24 08:40:00,686.786,687.019,686.722,687.019,5540.0
2007-04-24 08:41:00,687.084,687.085,686.967,687.07,4190.0
2007-04-24 08:42:00,687.282,687.442,687.275,687.442,4300.0
2007-04-24 08:43:00,687.58,687.608,687.523,687.536,4300.0
2007-04-24 08:44:00,687.5,687.59,687.5,687.568,4660.0
2007-04-24 08:45:00,687.459,687.483,687.129,687.129,6050.0
2007-04-24 08:46:00,687.007,687.056,686.952,687.003,5070.0
2007-04-24 08:47:00,686.932,686.988,686.873,686.935,5280.0
2007-04-24 08:48:00,687.032,687.466,687.032,687.466,5680.0
2007-04-24 08:49:00,687.409,687.536,687.223,687.524,4560.0
2007-04-24 08:50:00,687.559,687.571,687.129,687.413,4140.0
2007-04-24 08:51:00,687.464,687.5,687.29,687.448,3330.0
2007-04-24 08:52:00,687.35,687.606,687.139,687.545,4670.0
2007-04-24 08:53:00,687.426,687.535,687.299,687.457,4680.0
2007-04-24 08:54:00,687.329,687.365,687.116,687.359,4240.0
2007-04-24 08:55:00,687.584,687.652,687.528,687.583,5650.0
2007-04-24 08:56:00,687.527,687.687,687.273,687.641,4670.0
2007-04-24 08:57:00,687.66,687.66,687.393,687.393,5370.0
2007-04-24 08:58:00,687.593,687.738,687.593,687.677,5880.0
2007-04-24 08:59:00,687.516,688.051,687.348,688.051,3050.0
2007-04-24 09:00:00,688.138,688.138,687.832,687.984,6250.0
2007-04-24 09:01:00,687.976,687.976,687.756,687.933,3000.0
2007-04-24 09:02:00,687.92,688.222,687.765,688.21,5390.0
2007-04-24 09:03:00,688.216,688.323,687.975,688.323,3990.0
2007-04-24 09:04:00,688.368,688.464,688.322,688.347,5510.0
2007-04-24 09:05:00,688.232,688.232,687.986,688.086,3690.0
2007-04-24 09:06:00,687.901,687.915,687.742,687.833,4400.0
2007-04-24 09:07:00,687.74,688.063,687.74,688.063,4710.0
2007-04-24 09:08:00,688.177,688.329,688.177,688.277,6240.0
2007-04-24 09:09:00,688.201,688.327,688.169,688.327,6090.0
2007-04-24 09:10:00,688.248,688.357,688.22,688.288,6070.0
2007-04-24 09:11:00,688.351,688.351,687.99,687.994,5980.0
2007-04-24 09:12:00,687.877,688.2,687.877,688.2,4830.0
2007-04-24 09:13:00,688.297,688.314,688.133,688.277,6270.0
2007-04-24 09:14:00,688.245,688.363,688.047,688.363,4410.0
2007-04-24 09:15:00,688.447,688.633,688.42,688.633,5240.0
2007-04-24 09:16:00,688.423,688.593,688.279,688.593,4510.0
2007-04-24 09:17:00,688.598,688.75,688.382,688.75,4130.0
2007-04-24 09:18:00,688.674,688.787,688.407,688.787,5360.0
2007-04-24 09:19:00,688.899,689.041,688.847,688.995,4620.0
2007-04-24 09:20:00,689.014,689.025,688.548,689.025,3940.0
2007-04-24 09:21:00,688.837,688.896,688.711,688.838,5660.0
2007-04-24 09:22:00,688.784,688.784,688.564,688.564,5910.0
2007-04-24 09:23:00,688.579,688.723,688.504,688.723,6230.0
2007-04-24 09:24:00,688.892,688.892,688.621,688.731,4260.0
2007-04-24 09:25:00,688.821,688.821,688.557,688.749,5070.0
2007-04-24 09:26:00,688.619,688.819,688.431,688.806,4760.0
2007-04-24 09:27:00,688.785,688.785,688.52,688.656,3970.0
2007-04-24 09:28:00,688.666,688.666,688.357,688.6,6220.0
2007-04-24 09:29:00,688.538,688.595,688.368,688.496,4700.0
2007-04-24 09:30:00,688.503,688.592,688.485,688.558,3300.0
2007-04-24 09:31:00,688.578,688.661,688.524,688.595,5250.0
2007-04-24 09:32:00,688.426,688.426,687.897,687.897,4000.0
2007-04-24 09:33:00,688.028,688.266,687.86,687.86,3890.0
2007-04-24 09:34:00,687.892,688.664,687.892,688.664,5040.0
2007-04-24 09:35:00,688.708,688.788,688.576,688.609,6000.0
2007-04-24 09:36:00,688.79,688.856,688.673,688.851,5560.0
2007-04-24 09:37:00,688.803,689.109,688.707,688.962,5350.0
2007-04-24 09:38:00,688.994,689.213,688.949,689.056,6150.0
2007-04-24 09:39:00,689.082,689.082,688.822,689.028,4820.0
2007-04-24 09:40:00,689.106,689.129,689.009,689.113,4100.0
2007-04-24 09:41:00,689.119,689.119,688.694,689.007,6230.0
2007-04-24 09:42:00,688.898,688.941,688.627,688.941,5520.0
2007-04-24 09:43:00,688.991,688.991,688.576,688.887,5470.0
2007-04-24 09:44:00,688.945,688.945,688.502,688.899,4560.0
2007-04-24 09:45:00,688.931,689.007,688.818,688.918,6430.0
2007-04-24 09:46:00,688.83,688.83,688.484,688.539,6190.0
2007-04-24 09:47:00,688.63,688.84,688.582,688.822,4940.0
2007-04-24 09:48:00,688.9,688.9,688.599,688.608,4340.0
2007-04-24 09:49:00,688.818,689.063,688.817,688.987,4210.0
2007-04-24 09:50:00,688.795,688.951,688.632,688.819,3820.0
2007-04-24 09:51:00,688.78,688.865,688.487,688.503,5150.0
2007-04-24 09:52:00,688.429,688.499,688.08,688.499,3980.0
2007-04-24 09:53:00,688.555,688.555,688.14,688.426,5860.0
2007-04-24 09:54:00,688.453,688.453,688.164,688.23,5380.0
2007-04-24 09:55:00,688.34,688.833,688.34,688.833,4020.0
2007-04-24 09:56:00,688.921,688.972,688.798,688.798,5990.0
2007-04-24 09:57:00,688.74,688.74,688.424,688.424,4120.0
2007-04-24 09:58:00,688.354,688.809,688.354,688.767,5700.0
2007-04-24 09:59:00,688.762,688.764,688.435,688.598,5490.0
2007-04-24 10:00:00,688.707,688.788,688.603,688.738,7170.0
2007-04-24 10:01:00,688.718,688.718,688.173,688.489,7140.0
2007-04-24 10:02:00,688.518,688.674,688.484,688.538,4690.0
2007-04-24 10:03:00,688.579,688.74,688.388,688.388,5350.0
2007-04-24 10:04:00,688.382,688.45,688.106,688.45,8270.0
2007-04-24 10:05:00,688.473,688.473,688.351,688.351,3730.0
2007-04-24 10:06:00,688.324,688.479,688.324,688.371,5970.0
2007-04-24 10:07:00,688.294,688.358,688.131,688.135,4820.0
2007-04-24 10:08:00,688.383,688.679,688.383,688.583,3730.0
2007-04-24 10:09:00,688.546,688.593,688.517,688.569,4840.0
2007-04-24 10:11:00,688.558,688.663,688.156,688.609,5590.0
2007-04-24 10:12:00,688.608,688.652,688.493,688.493,5610.0
2007-04-24 10:13:00,688.39,688.405,688.146,688.266,7820.0
2007-04-24 10:14:00,688.225,688.693,688.225,688.693,4540.0
2007-04-24 10:15:00,688.577,688.769,688.511,688.511,5230.0
2007-04-24 10:16:00,688.444,688.536,688.401,688.514,5610.0
2007-04-24 10:17:00,688.43,688.43,688.031,688.074,5020.0
2007-04-24 10:18:00,688.117,688.379,688.117,688.379,5470.0
2007-04-24 10:19:00,688.274,688.367,688.157,688.367,4740.0
2007-04-24 10:20:00,688.419,688.517,688.392,688.448,5450.0
2007-04-24 10:21:00,688.336,688.386,688.05,688.05,4870.0
2007-04-24 10:22:00,688.137,688.361,688.053,688.139,4580.0
2007-04-24 10:23:00,688.373,688.578,688.246,688.578,5180.0
2007-04-24 10:24:00,688.674,688.674,688.33,688.65,5420.0
2007-04-24 10:25:00,688.549,688.549,688.117,688.234,5490.0
2007-04-24 10:26:00,688.396,688.578,688.396,688.404,7000.0
2007-04-24 10:27:00,688.353,688.481,688.173,688.173,4460.0
2007-04-24 10:28:00,688.076,688.516,688.076,688.516,4110.0
2007-04-24 10:29:00,688.552,688.642,688.272,688.546,6690.0
2007-04-24 10:30:00,688.572,688.728,688.465,688.465,6490.0
2007-04-24 10:31:00,688.571,688.641,688.454,688.454,4730.0
2007-04-24 10:32:00,688.301,688.68,688.301,688.68,4160.0
2007-04-24 10:33:00,688.616,688.747,688.367,688.622,4450.0
2007-04-24 10:34:00,688.622,688.622,688.234,688.348,5260.0
2007-04-24 10:35:00,688.334,688.617,688.301,688.617,3040.0
2007-04-24 10:36:00,688.776,688.972,688.61,688.873,6010.0
2007-04-24 10:37:00,689.021,689.09,688.849,688.888,6650.0
2007-04-24 10:38:00,688.859,689.008,688.798,689.008,3690.0
2007-04-24 10:39:00,688.865,689.236,688.695,689.226,11060.0
2007-04-24 10:40:00,689.222,689.505,689.201,689.505,5210.0
2007-04-24 10:41:00,689.454,689.534,689.364,689.534,3910.0
2007-04-24 10:42:00,689.313,689.441,689.092,689.441,4000.0
2007-04-24 10:43:00,689.346,689.41,689.05,689.41,5610.0
2007-04-24 10:44:00,689.435,689.435,689.11,689.354,4780.0
2007-04-24 10:45:00,689.43,689.503,689.179,689.468,4930.0
2007-04-24 10:46:00,689.325,689.382,689.199,689.214,5870.0
2007-04-24 10:47:00,689.291,689.314,689.154,689.276,5790.0
2007-04-24 10:48:00,689.177,689.297,689.02,689.297,6020.0
2007-04-24 10:49:00,689.282,689.295,689.139,689.183,5960.0
2007-04-24 10:50:00,689.176,689.431,689.176,689.42,4520.0
2007-04-24 10:51:00,689.32,689.39,689.241,689.325,7250.0
2007-04-24 10:52:00,689.262,689.262,689.044,689.114,3640.0
2007-04-24 10:53:00,689.106,689.169,688.844,689.117,5950.0
2007-04-24 10:54:00,689.212,689.212,688.934,689.176,6360.0
2007-04-24 10:55:00,689.1,689.151,688.893,688.983,4900.0
2007-04-24 10:56:00,689.044,689.164,689.044,689.075,4380.0
2007-04-24 10:57:00,689.061,689.061,688.945,688.968,4600.0
2007-04-24 10:58:00,688.849,688.849,688.578,688.638,5330.0
2007-04-24 10:59:00,688.704,688.712,688.47,688.681,5220.0
2007-04-24 11:00:00,688.565,688.629,688.371,688.544,5710.0
2007-04-24 11:01:00,688.566,688.566,688.221,688.559,3610.0
2007-04-24 11:02:00,688.455,688.66,688.281,688.66,3390.0
2007-04-24 11:03:00,688.505,688.748,688.376,688.748,5300.0
2007-04-24 11:04:00,688.629,688.809,688.424,688.753,9230.0
2007-04-24 11:05:00,688.771,688.821,688.653,688.653,3560.0
2007-04-24 11:06:00,688.757,688.953,688.728,688.796,5840.0
2007-04-24 11:07:00,688.787,688.812,688.605,688.812,5380.0
2007-04-24 11:08:00,688.836,688.836,688.546,688.611,6910.0
2007-04-24 11:09:00,688.745,688.846,688.438,688.846,4270.0
2007-04-24 11:10:00,688.827,689.149,688.495,689.149,4840.0
2007-04-24 11:11:00,689.192,689.201,688.924,689.137,4410.0
2007-04-24 11:12:00,689.177,689.286,688.957,688.981,6010.0
2007-04-24 11:13:00,688.927,688.927,688.705,688.837,5890.0
2007-04-24 11:14:00,688.983,689.266,688.828,689.266,5350.0
2007-04-24 11:15:00,689.132,689.147,688.972,688.972,6480.0
2007-04-24 11:16:00,689.06,689.135,688.941,689.132,4350.0
2007-04-24 11:17:00,689.094,689.239,688.992,689.111,5410.0
2007-04-24 11:18:00,689.108,689.142,688.813,689.135,5470.0
2007-04-24 11:19:00,688.98,689.13,688.764,689.083,4030.0
2007-04-24 11:20:00,689.082,689.082,688.656,688.771,4800.0
2007-04-24 11:21:00,689.05,689.324,688.894,688.894,5460.0
2007-04-24 11:22:00,688.711,689.174,688.603,689.136,4890.0
2007-04-24 11:23:00,689.037,689.17,688.779,688.938,6120.0
2007-04-24 11:24:00,688.805,688.953,688.748,688.873,6370.0
2007-04-24 11:25:00,689.037,689.206,688.927,689.206,4520.0
2007-04-24 11:26:00,689.254,689.441,689.254,689.362,4670.0
2007-04-24 11:27:00,689.265,689.365,689.047,689.251,5110.0
2007-04-24 11:28:00,689.09,689.299,689.055,689.263,5930.0
2007-04-24 11:29:00,689.132,689.393,689.132,689.299,5140.0
2007-04-24 11:30:00,689.345,689.453,689.069,689.453,4200.0
2007-04-24 11:31:00,689.357,689.466,689.163,689.163,3520.0
2007-04-24 11:32:00,689.127,689.127,689.021,689.032,3190.0
2007-04-24 11:33:00,689.02,689.146,688.919,689.146,6290.0
2007-04-24 11:34:00,689.205,689.376,688.744,689.376,7220.0
2007-04-24 11:35:00,689.117,689.387,689.007,689.387,4250.0
2007-04-24 11:36:00,689.453,689.453,689.201,689.453,6250.0
2007-04-24 11:37:00,689.384,689.488,689.126,689.126,5700.0
2007-04-24 11:38:00,688.844,688.899,688.622,688.899,7000.0
2007-04-24 11:39:00,689.14,689.334,689.14,689.314,5660.0
2007-04-24 11:40:00,689.311,689.311,688.98,688.98,6430.0
2007-04-24 11:41:00,688.837,689.044,688.792,688.8,4080.0
2007-04-24 11:42:00,689.056,689.293,688.953,689.293,4910.0
2007-04-24 11:43:00,689.252,689.252,688.977,689.123,4450.0
2007-04-24 11:44:00,689.192,689.32,689.12,689.144,5880.0
2007-04-24 11:45:00,689.239,689.367,688.9,689.367,5840.0
2007-04-24 11:46:00,689.362,689.618,689.0,689.618,4810.0
2007-04-24 11:47:00,689.735,689.918,689.735,689.914,5200.0
2007-04-24 11:48:00,689.919,689.944,689.819,689.821,5970.0
2007-04-24 11:49:00,689.689,689.71,689.569,689.597,4760.0
2007-04-24 11:50:00,689.527,689.559,689.367,689.535,4770.0
2007-04-24 11:51:00,689.558,689.609,689.472,689.472,5360.0
2007-04-24 11:52:00,689.448,689.647,689.048,689.578,6240.0
2007-04-24 11:53:00,689.671,689.741,689.259,689.388,4650.0
2007-04-24 11:54:00,689.527,689.633,689.316,689.633,5380.0
2007-04-24 11:55:00,689.648,689.648,689.337,689.337,7190.0
2007-04-24 11:56:00,689.481,689.601,689.476,689.476,4460.0
2007-04-24 11:57:00,689.414,689.475,689.118,689.475,6480.0
2007-04-24 11:58:00,689.423,689.423,689.084,689.385,4560.0
2007-04-24 11:59:00,689.48,689.695,689.166,689.695,4870.0
2007-04-24 12:00:00,689.524,689.524,689.282,689.389,4040.0
2007-04-24 12:01:00,689.475,689.635,689.296,689.635,5080.0
2007-04-24 12:02:00,689.652,689.652,689.408,689.493,4170.0
2007-04-24 12:03:00,689.643,690.057,689.643,690.057,4670.0
2007-04-24 12:04:00,690.01,690.129,689.458,689.989,3840.0
2007-04-24 12:05:00,689.947,690.169,689.656,690.012,3930.0
2007-04-24 12:06:00,689.886,690.049,689.547,690.049,4660.0
2007-04-24 12:07:00,689.996,689.996,689.681,689.779,5420.0
2007-04-24 12:08:00,689.793,689.93,689.574,689.93,3650.0
2007-04-24 12:09:00,689.916,690.142,689.677,690.142,4330.0
2007-04-24 12:10:00,690.129,690.348,690.01,690.348,4090.0
2007-04-24 12:11:00,690.377,690.395,690.097,690.395,3550.0
2007-04-24 12:12:00,690.32,690.356,690.086,690.11,3530.0
2007-04-24 12:13:00,690.251,690.399,690.18,690.399,3310.0
2007-04-24 12:14:00,690.364,690.447,690.062,690.404,3710.0
2007-04-24 12:15:00,690.516,690.667,690.233,690.656,4320.0
2007-04-24 12:16:00,690.777,690.872,690.616,690.825,3980.0
2007-04-24 12:17:00,690.719,690.895,690.576,690.895,4960.0
2007-04-24 12:18:00,690.962,691.068,690.846,691.068,5190.0
2007-04-24 12:19:00,690.967,691.049,690.768,690.967,4310.0
2007-04-24 12:20:00,690.941,691.078,690.75,690.99,6970.0
2007-04-24 12:21:00,690.973,691.055,690.752,691.034,4760.0
2007-04-24 12:22:00,691.05,691.082,690.893,690.893,2220.0
2007-04-24 12:23:00,690.744,690.956,690.547,690.752,4000.0
2007-04-24 12:24:00,690.677,690.933,690.677,690.933,3610.0
2007-04-24 12:25:00,690.937,690.937,690.634,690.676,4510.0
2007-04-24 12:26:00,690.82,691.007,690.635,690.99,4950.0
2007-04-24 12:27:00,690.943,691.019,690.848,690.967,4330.0
2007-04-24 12:28:00,690.982,691.011,690.827,690.827,4470.0
2007-04-24 12:29:00,690.69,690.773,690.42,690.773,4880.0
2007-04-24 12:30:00,690.707,690.707,690.501,690.518,3970.0
2007-04-24 12:31:00,690.408,690.606,690.298,690.56,3550.0
2007-04-24 12:32:00,690.514,690.514,690.06,690.456,6960.0
2007-04-24 12:33:00,690.389,690.478,690.002,690.237,4040.0
2007-04-24 12:34:00,690.25,690.399,690.165,690.165,4070.0
2007-04-24 12:35:00,689.987,690.24,689.987,690.24,3810.0
2007-04-24 12:36:00,690.149,690.28,689.992,690.176,2850.0
2007-04-24 12:37:00,690.185,690.433,690.185,690.433,4350.0
2007-04-24 12:38:00,690.297,690.297,689.989,690.248,3710.0
2007-04-24 12:39:00,690.338,690.338,689.982,690.108,3460.0
2007-04-24 12:40:00,690.421,690.523,690.32,690.32,3790.0
2007-04-24 12:41:00,690.098,690.374,689.944,690.374,3530.0
2007-04-24 12:42:00,690.413,690.515,690.264,690.515,4430.0
2007-04-24 12:43:00,690.408,690.712,690.374,690.644,4070.0
2007-04-24 12:44:00,690.724,690.964,690.635,690.94,3090.0
2007-04-24 12:45:00,690.955,691.218,690.919,691.218,4130.0
2007-04-24 12:46:00,691.255,691.305,690.784,691.072,4170.0
2007-04-24 12:47:00,691.162,691.287,690.847,691.287,6360.0
2007-04-24 12:48:00,691.35,691.461,691.219,691.219,5080.0
2007-04-24 12:49:00,691.11,691.11,690.696,691.043,2770.0
2007-04-24 12:50:00,691.081,691.081,690.813,690.988,3980.0
2007-04-24 12:51:00,690.924,690.924,690.61,690.871,4490.0
2007-04-24 12:52:00,691.115,691.174,691.014,691.082,4990.0
2007-04-24 12:53:00,690.987,691.396,690.748,691.386,5330.0
2007-04-24 12:54:00,691.248,691.248,690.967,690.967,3060.0
2007-04-24 12:55:00,690.872,690.954,690.497,690.497,5430.0
2007-04-24 12:56:00,690.668,691.154,690.668,691.15,5810.0
2007-04-24 12:57:00,691.202,691.232,691.074,691.125,4280.0
2007-04-24 12:58:00,691.174,691.233,691.119,691.193,3960.0
2007-04-24 12:59:00,691.147,691.157,690.965,691.156,4240.0
2007-04-24 13:00:00,691.049,691.191,690.84,691.0,4010.0
2007-04-24 13:01:00,691.021,691.242,691.021,691.242,4720.0
2007-04-24 13:02:00,691.273,691.273,691.111,691.243,4870.0
2007-04-24 13:03:00,691.197,691.197,690.953,690.989,3900.0
2007-04-24 13:04:00,691.15,691.279,690.974,691.061,5810.0
2007-04-24 13:05:00,690.926,691.28,690.926,691.196,4590.0
2007-04-24 13:06:00,691.232,691.275,690.965,690.965,5250.0
2007-04-24 13:07:00,690.732,690.856,690.643,690.856,4340.0
2007-04-24 13:08:00,690.795,690.864,690.729,690.845,3290.0
2007-04-24 13:09:00,690.796,691.001,690.782,690.847,5030.0
2007-04-24 13:10:00,690.658,690.7,690.413,690.458,6280.0
2007-04-24 13:11:00,690.447,690.685,690.447,690.592,4910.0
2007-04-24 13:12:00,690.678,690.844,690.5,690.723,4660.0
2007-04-24 13:13:00,690.735,690.735,690.385,690.664,5360.0
2007-04-24 13:14:00,690.715,690.715,690.287,690.415,6400.0
2007-04-24 13:15:00,690.567,690.854,690.462,690.464,3980.0
2007-04-24 13:16:00,690.509,690.748,690.509,690.647,3780.0
2007-04-24 13:17:00,690.535,690.678,690.42,690.678,4880.0
2007-04-24 13:18:00,690.642,690.75,690.608,690.648,7670.0
2007-04-24 13:19:00,690.614,690.734,690.33,690.33,4860.0
2007-04-24 13:20:00,690.489,690.832,690.307,690.832,3890.0
2007-04-24 13:21:00,690.808,690.819,690.569,690.819,5620.0
2007-04-24 13:22:00,690.948,691.018,690.627,690.884,4540.0
2007-04-24 13:23:00,690.881,691.013,690.656,691.013,6460.0
2007-04-24 13:24:00,690.875,690.875,690.555,690.873,5630.0
2007-04-24 13:25:00,690.922,690.922,690.276,690.276,7210.0
2007-04-24 13:26:00,690.381,690.679,690.381,690.458,4840.0
2007-04-24 13:27:00,690.428,690.795,690.375,690.795,5860.0
2007-04-24 13:28:00,690.929,690.967,690.883,690.883,3990.0
2007-04-24 13:29:00,690.984,690.984,690.779,690.779,5910.0
2007-04-24 13:30:00,690.816,691.037,690.816,690.901,3820.0
2007-04-24 13:31:00,690.717,690.881,690.6,690.795,4360.0
2007-04-24 13:32:00,690.762,690.886,690.427,690.886,4760.0
2007-04-24 13:33:00,690.872,690.872,690.655,690.826,5640.0
2007-04-24 13:34:00,690.849,690.95,690.763,690.95,4510.0
2007-04-24 13:35:00,690.904,691.166,690.671,690.671,5100.0
2007-04-24 13:36:00,690.733,690.957,690.656,690.922,3960.0
2007-04-24 13:37:00,690.946,691.009,690.793,690.907,5950.0
2007-04-24 13:38:00,690.975,691.047,690.949,690.949,5550.0
2007-04-24 13:39:00,690.946,690.946,690.774,690.855,5690.0
2007-04-24 13:40:00,690.756,690.756,690.338,690.493,4610.0
2007-04-24 13:41:00,690.523,690.608,690.325,690.493,4260.0
2007-04-24 13:42:00,690.405,690.558,690.405,690.558,4790.0
2007-04-24 13:43:00,690.47,690.66,690.47,690.634,4280.0
2007-04-24 13:44:00,690.654,690.71,690.618,690.657,5030.0
2007-04-24 13:45:00,690.614,690.614,690.373,690.528,9320.0
2007-04-24 13:46:00,690.505,690.517,690.287,690.287,5100.0
2007-04-24 13:47:00,690.329,690.361,690.151,690.361,4540.0
2007-04-24 13:48:00,690.398,690.538,690.398,690.412,5080.0
2007-04-24 13:49:00,690.276,690.294,690.088,690.269,5050.0
2007-04-24 13:50:00,690.258,690.258,689.917,690.113,12250.0
2007-04-24 13:51:00,689.827,690.378,689.669,690.378,4570.0
2007-04-24 13:52:00,690.494,690.709,690.086,690.423,5300.0
2007-04-24 13:53:00,690.419,690.829,690.221,690.679,5970.0
2007-04-24 13:54:00,690.422,690.674,690.422,690.574,4660.0
2007-04-24 13:55:00,690.752,690.84,690.516,690.523,4320.0
2007-04-24 13:56:00,690.456,690.633,690.439,690.487,6500.0
2007-04-24 13:57:00,690.546,691.004,690.546,691.004,4130.0
2007-04-24 13:58:00,690.785,691.022,690.573,691.022,5230.0
2007-04-24 13:59:00,691.065,691.13,690.93,690.98,5540.0
2007-04-24 14:00:00,690.918,690.918,690.524,690.524,6240.0
2007-04-24 14:01:00,690.515,690.873,690.515,690.77,4420.0
2007-04-24 14:02:00,690.658,690.721,690.407,690.721,4170.0
2007-04-24 14:03:00,690.773,691.058,690.773,690.87,4960.0
2007-04-24 14:04:00,690.939,690.961,690.863,690.863,4250.0
2007-04-24 14:05:00,690.847,690.847,690.585,690.646,3440.0
2007-04-24 14:06:00,690.721,690.794,690.553,690.785,5040.0
2007-04-24 14:07:00,690.649,690.649,690.366,690.572,4620.0
2007-04-24 14:08:00,690.657,690.712,690.556,690.662,6900.0
2007-04-24 14:09:00,690.571,690.571,690.264,690.511,3670.0
2007-04-24 14:10:00,690.416,690.416,690.086,690.383,6170.0
2007-04-24 14:11:00,690.339,690.48,690.306,690.48,4290.0
2007-04-24 14:12:00,690.627,690.703,690.554,690.587,3930.0
2007-04-24 14:13:00,690.574,690.642,690.574,690.589,3700.0
2007-04-24 14:14:00,690.6,690.676,690.528,690.539,4220.0
2007-04-24 14:15:00,690.558,690.558,690.42,690.475,4580.0
2007-04-24 14:16:00,690.507,690.507,690.245,690.479,4070.0
2007-04-24 14:17:00,690.452,690.527,690.279,690.527,5510.0
2007-04-24 14:18:00,690.624,690.729,690.584,690.681,4150.0
2007-04-24 14:19:00,690.702,690.822,690.687,690.75,5050.0
2007-04-24 14:20:00,690.686,690.818,690.525,690.796,5230.0
2007-04-24 14:21:00,690.742,690.742,690.307,690.51,5040.0
2007-04-24 14:22:00,690.331,690.331,690.135,690.247,5080.0
2007-04-24 14:23:00,690.058,690.59,690.058,690.383,6260.0
2007-04-24 14:24:00,690.374,690.374,690.159,690.356,4180.0
2007-04-24 14:25:00,690.247,690.342,689.927,689.927,5850.0
2007-04-24 14:26:00,689.788,690.286,689.788,690.286,4760.0
2007-04-24 14:27:00,690.186,690.23,689.979,690.23,5280.0
2007-04-24 14:28:00,690.187,690.696,689.999,690.591,6010.0
2007-04-24 14:29:00,690.554,690.714,690.404,690.404,5780.0
2007-04-24 14:30:00,690.281,690.422,690.211,690.211,4470.0
2007-04-24 14:31:00,690.094,690.094,689.77,689.924,6910.0
2007-04-24 14:32:00,689.94,690.032,689.619,689.882,4920.0
2007-04-24 14:33:00,690.181,690.484,689.844,690.484,5780.0
2007-04-24 14:34:00,690.438,690.826,690.214,690.314,4970.0
2007-04-24 14:35:00,690.166,690.299,690.052,690.254,4580.0
2007-04-24 14:36:00,690.176,690.176,689.66,690.104,4710.0
2007-04-24 14:37:00,690.024,690.147,689.844,689.982,4920.0
2007-04-24 14:38:00,689.877,690.052,689.741,690.052,4800.0
2007-04-24 14:39:00,690.084,690.231,689.829,689.829,34140.0
2007-04-24 14:40:00,689.828,689.828,689.44,689.686,7150.0
2007-04-24 14:41:00,689.705,689.705,689.22,689.603,5060.0
2007-04-24 14:42:00,689.668,689.668,689.281,689.655,5550.0
2007-04-24 14:43:00,689.658,689.658,689.271,689.592,3950.0
2007-04-24 14:44:00,689.546,689.721,689.476,689.721,4880.0
2007-04-24 14:45:00,689.763,689.836,689.613,689.723,10130.0
2007-04-24 14:46:00,689.632,689.837,689.493,689.837,5180.0
2007-04-24 14:47:00,689.806,689.909,689.747,689.848,4700.0
2007-04-24 14:48:00,689.831,689.874,689.682,689.874,3760.0
2007-04-24 14:49:00,690.019,690.019,689.544,689.617,4970.0
2007-04-24 14:50:00,689.601,689.76,689.591,689.642,4090.0
2007-04-24 14:51:00,689.606,689.716,689.408,689.619,4950.0
2007-04-24 14:52:00,689.66,689.66,689.322,689.65,4700.0
2007-04-24 14:53:00,689.61,689.67,689.105,689.67,6140.0
2007-04-24 14:54:00,689.637,689.655,689.48,689.513,3940.0
2007-04-24 14:55:00,689.459,689.669,689.439,689.444,4510.0
2007-04-24 14:56:00,689.329,689.522,689.034,689.331,5670.0
2007-04-24 14:57:00,689.2,689.27,688.961,688.961,5540.0
2007-04-24 14:58:00,689.106,689.238,689.051,689.122,4310.0
2007-04-24 14:59:00,689.182,689.19,688.896,688.978,4780.0
2007-04-24 15:00:00,688.954,688.954,688.574,688.586,5950.0
2007-04-24 15:01:00,688.787,688.806,688.544,688.671,4550.0
2007-04-24 15:02:00,688.688,689.048,688.297,689.048,4910.0
2007-04-24 15:03:00,689.188,689.211,689.066,689.181,6310.0
2007-04-24 15:04:00,689.124,689.308,689.124,689.253,4470.0
2007-04-24 15:05:00,689.17,689.25,688.994,688.994,4330.0
2007-04-24 15:06:00,688.985,689.089,688.591,688.945,4180.0
2007-04-24 15:07:00,689.008,689.035,688.541,688.735,4090.0
2007-04-24 15:08:00,688.944,689.189,688.944,689.071,5710.0
2007-04-24 15:09:00,689.115,689.202,689.096,689.175,3580.0
2007-04-24 15:10:00,689.248,689.394,689.248,689.379,5920.0
2007-04-24 15:11:00,689.405,689.405,689.235,689.235,2780.0
2007-04-24 15:12:00,689.231,689.239,689.055,689.104,3610.0
2007-04-24 15:13:00,688.963,688.972,688.66,688.972,3010.0
2007-04-24 15:14:00,688.942,689.078,688.942,689.032,3220.0
2007-04-24 15:15:00,688.874,688.917,688.826,688.917,3950.0
2007-04-24 15:16:00,688.819,688.969,688.492,688.969,3550.0
2007-04-24 15:17:00,689.058,689.076,688.8,688.987,6130.0
2007-04-24 15:18:00,688.928,688.928,688.556,688.715,4490.0
2007-04-24 15:19:00,688.861,688.915,688.78,688.915,6680.0
2007-04-24 15:20:00,688.885,688.96,688.81,688.81,4240.0
2007-04-24 15:21:00,688.759,688.787,688.437,688.781,5920.0
2007-04-24 15:22:00,688.86,688.951,688.58,688.794,10110.0
2007-04-24 15:23:00,688.743,689.008,688.675,689.008,5220.0
2007-04-24 15:24:00,689.055,689.212,688.976,689.085,11100.0
2007-04-24 15:25:00,689.139,689.191,688.884,688.988,4130.0
2007-04-24 15:26:00,688.93,688.93,688.604,688.692,4470.0
2007-04-24 15:27:00,688.74,688.86,688.389,688.86,3900.0
2007-04-24 15:28:00,688.928,689.065,688.928,689.053,3100.0
2007-04-24 15:29:00,688.959,689.214,688.863,689.182,4280.0
2007-04-24 15:30:00,689.306,689.395,689.254,689.325,3550.0
2007-04-24 15:31:00,689.461,689.467,689.386,689.407,4580.0
2007-04-24 15:32:00,689.299,689.438,689.083,689.242,3960.0
2007-04-24 15:33:00,689.109,689.461,689.054,689.159,4830.0
2007-04-24 15:34:00,689.111,689.111,688.707,688.707,4440.0
2007-04-24 15:35:00,688.58,688.786,688.455,688.462,7120.0
2007-04-24 15:36:00,688.284,688.517,688.03,688.471,5420.0
2007-04-24 15:37:00,688.46,688.608,688.347,688.42,4260.0
2007-04-24 15:38:00,688.416,688.676,688.178,688.676,4250.0
2007-04-24 15:39:00,688.754,688.814,688.535,688.724,5570.0
2007-04-24 15:40:00,688.817,688.887,688.705,688.724,5530.0
2007-04-24 15:41:00,688.69,688.728,688.647,688.669,3960.0
2007-04-24 15:42:00,688.457,688.629,688.363,688.548,3890.0
2007-04-24 15:43:00,688.397,688.486,688.222,688.273,3610.0
2007-04-24 15:44:00,688.42,688.573,688.27,688.573,3280.0
2007-04-24 15:45:00,688.623,688.728,688.583,688.587,5570.0
2007-04-24 15:46:00,688.604,688.67,688.331,688.331,6090.0
2007-04-24 15:47:00,688.278,688.464,688.18,688.242,6060.0
2007-04-24 15:48:00,688.382,688.382,688.234,688.234,3570.0
2007-04-24 15:49:00,688.209,688.333,687.883,688.283,3120.0
2007-04-24 15:50:00,688.212,688.212,687.872,687.872,4810.0
2007-04-24 15:51:00,687.74,687.839,687.578,687.839,5860.0
2007-04-24 15:52:00,687.995,688.014,687.718,687.989,4470.0
2007-04-24 15:53:00,688.016,688.173,687.86,688.173,3960.0
2007-04-24 15:54:00,688.059,688.083,687.866,688.083,5310.0
2007-04-24 15:55:00,688.026,688.026,687.596,687.761,4960.0
2007-04-24 15:56:00,687.886,688.071,687.812,688.071,5980.0
2007-04-24 15:57:00,688.074,688.105,687.794,687.955,4000.0
2007-04-24 15:58:00,688.011,688.406,688.006,688.197,5050.0
2007-04-24 15:59:00,688.245,688.476,688.175,688.25,7460.0
2007-04-24 16:00:00,688.083,688.324,687.879,688.324,3820.0
2007-04-24 16:01:00,688.368,688.478,688.226,688.245,4300.0
2007-04-24 16:02:00,688.228,688.62,687.981,687.981,2780.0
2007-04-24 16:03:00,688.052,688.074,687.577,688.074,5670.0
2007-04-24 16:04:00,688.125,688.298,688.032,688.219,4750.0
2007-04-24 16:05:00,688.126,688.159,687.829,688.123,4170.0
2007-04-24 16:06:00,688.072,688.401,688.072,688.355,3880.0
2007-04-24 16:07:00,688.304,688.366,688.207,688.334,3200.0
2007-04-24 16:08:00,688.368,688.795,688.329,688.795,3360.0
2007-04-24 16:09:00,688.732,688.823,688.533,688.533,4020.0
2007-04-24 16:10:00,688.601,688.716,688.321,688.418,3580.0
2007-04-24 16:11:00,688.442,688.627,688.431,688.546,6680.0
2007-04-24 16:12:00,688.559,688.559,688.452,688.452,3740.0
2007-04-24 16:13:00,688.383,688.49,688.286,688.384,2990.0
2007-04-24 16:14:00,688.314,688.559,688.124,688.502,2930.0
2007-04-24 16:15:00,688.65,688.757,688.543,688.709,4670.0
2007-04-24 16:16:00,688.546,688.546,688.416,688.416,4060.0
2007-04-24 16:17:00,688.456,688.532,688.452,688.458,4300.0
2007-04-24 16:18:00,688.488,688.496,688.2,688.377,4930.0
2007-04-24 16:19:00,688.431,688.704,688.404,688.653,3490.0
2007-04-24 16:20:00,688.513,688.681,688.432,688.616,4220.0
2007-04-24 16:21:00,688.601,688.719,688.574,688.7,5720.0
2007-04-24 16:22:00,688.9,689.106,688.744,689.037,5980.0
2007-04-24 16:23:00,689.007,689.202,688.847,689.115,3720.0
2007-04-24 16:24:00,688.953,689.187,688.66,689.166,5220.0
2007-04-24 16:25:00,689.093,689.408,688.651,689.408,2840.0
2007-04-24 16:26:00,689.388,689.388,689.086,689.375,4390.0
2007-04-24 16:27:00,689.341,689.341,688.89,689.044,3370.0
2007-04-24 16:28:00,689.144,689.452,689.09,689.452,5020.0
2007-04-24 16:29:00,689.424,689.454,689.017,689.264,5230.0
2007-04-24 16:30:00,689.034,689.185,688.925,689.185,4870.0
2007-04-24 16:31:00,689.195,689.406,689.195,689.278,3940.0
2007-04-24 16:32:00,689.2,689.371,689.019,689.215,3380.0
2007-04-24 16:33:00,689.297,689.521,689.189,689.39,3340.0
2007-04-24 16:34:00,689.389,689.434,689.032,689.147,3010.0
2007-04-24 16:35:00,689.183,689.396,689.179,689.225,4230.0
2007-04-24 16:36:00,689.183,689.285,688.738,688.738,3450.0
2007-04-24 16:37:00,688.732,688.961,688.568,688.586,3570.0
2007-04-24 16:38:00,688.593,688.829,688.228,688.521,4580.0
2007-04-24 16:39:00,688.32,688.448,688.12,688.448,3790.0
2007-04-24 16:40:00,688.322,688.406,688.004,688.406,2530.0
2007-04-24 16:41:00,688.482,688.604,688.419,688.604,5240.0
2007-04-24 16:42:00,688.407,688.542,688.233,688.471,4550.0
2007-04-24 16:43:00,688.516,688.702,688.083,688.702,4490.0
2007-04-24 16:44:00,688.539,688.539,688.218,688.253,3110.0
2007-04-24 16:45:00,688.175,688.237,688.091,688.131,3550.0
2007-04-24 16:46:00,688.21,688.21,687.849,687.957,4030.0
2007-04-24 16:47:00,687.853,687.853,687.481,687.481,4270.0
2007-04-24 16:48:00,687.344,687.344,686.993,687.269,2560.0
2007-04-24 16:49:00,687.263,687.328,687.007,687.328,4660.0
2007-04-24 16:50:00,687.291,687.621,687.23,687.348,3470.0
2007-04-24 16:51:00,687.165,688.056,687.139,688.056,3030.0
2007-04-24 16:52:00,688.113,688.327,688.102,688.102,4110.0
2007-04-24 16:53:00,687.93,688.129,687.93,688.129,5460.0
2007-04-24 16:54:00,688.202,688.202,687.827,688.014,4450.0
2007-04-24 16:55:00,687.991,687.991,687.77,687.77,3170.0
2007-04-24 16:56:00,687.733,687.759,687.535,687.535,3760.0
2007-04-24 16:57:00,687.428,687.428,687.125,687.205,3730.0
2007-04-24 16:58:00,687.049,687.29,686.9,687.192,3620.0
2007-04-24 16:59:00,687.086,687.086,686.875,686.903,3390.0
2007-04-24 17:00:00,686.938,686.964,686.639,686.879,3600.0
2007-04-24 17:01:00,686.933,686.974,686.318,686.318,3220.0
2007-04-24 17:02:00,686.399,686.783,686.237,686.783,3970.0
2007-04-24 17:03:00,686.634,686.634,686.132,686.413,3040.0
2007-04-24 17:04:00,686.368,686.425,686.013,686.013,5430.0
2007-04-24 17:05:00,685.933,685.991,685.587,685.587,3040.0
2007-04-24 17:06:00,685.599,685.599,685.433,685.588,3540.0
2007-04-24 17:07:00,685.561,686.089,685.561,685.905,4630.0
2007-04-24 17:08:00,685.836,685.845,685.5,685.544,3020.0
2007-04-24 17:09:00,685.614,686.11,685.614,686.11,3480.0
2007-04-24 17:10:00,686.093,686.167,685.933,686.052,4970.0
2007-04-24 17:11:00,686.031,686.308,685.984,686.239,4400.0
2007-04-24 17:12:00,686.019,686.044,685.796,685.86,3360.0
2007-04-24 17:13:00,685.697,686.214,685.697,686.214,4290.0
2007-04-24 17:14:00,686.24,686.322,685.995,686.067,4430.0
2007-04-24 17:15:00,685.984,686.01,685.705,686.01,2940.0
2007-04-24 17:16:00,686.317,686.862,686.317,686.862,5600.0
2007-04-24 17:17:00,686.826,686.889,686.732,686.765,3430.0
2007-04-24 17:18:00,686.633,687.111,686.223,687.111,3420.0
2007-04-24 17:19:00,687.222,687.222,686.895,687.047,3720.0
2007-04-24 17:20:00,687.012,687.285,686.761,687.285,3940.0
2007-04-24 17:21:00,687.316,687.86,687.316,687.86,3360.0
2007-04-24 17:22:00,687.97,687.999,687.784,687.784,2750.0
2007-04-24 17:23:00,687.756,687.756,687.2,687.347,5120.0
2007-04-24 17:24:00,687.406,687.406,686.929,686.929,4630.0
2007-04-24 17:25:00,687.073,687.336,687.073,687.336,5930.0
2007-04-24 17:26:00,687.398,687.648,687.398,687.433,4750.0
2007-04-24 17:27:00,687.215,687.559,686.879,687.559,4430.0
2007-04-24 17:28:00,687.74,687.97,687.722,687.97,4220.0
2007-04-24 17:29:00,687.861,687.999,687.339,687.415,2350.0
2007-04-24 17:30:00,687.722,688.38,687.71,688.38,5570.0
2007-04-24 17:31:00,688.475,688.546,688.356,688.376,2260.0
2007-04-24 17:32:00,688.419,688.419,688.055,688.112,3340.0
2007-04-24 17:33:00,688.08,688.08,687.556,687.721,2970.0
2007-04-24 17:34:00,687.721,687.922,687.693,687.922,3860.0
2007-04-24 17:35:00,687.985,688.031,687.734,688.031,2760.0
2007-04-24 17:36:00,687.904,687.911,687.629,687.911,3460.0
2007-04-24 17:37:00,687.852,687.952,687.738,687.952,2760.0
2007-04-24 17:38:00,687.974,688.089,687.713,688.089,4270.0
2007-04-24 17:39:00,688.045,688.081,687.67,688.081,3490.0
2007-04-24 17:40:00,687.753,687.771,687.523,687.769,3020.0
2007-04-24 17:41:00,687.902,688.077,687.902,688.077,3310.0
2007-04-24 17:42:00,688.019,688.135,687.84,687.84,4410.0
2007-04-24 17:43:00,687.682,687.973,687.682,687.973,4110.0
2007-04-24 17:44:00,687.901,687.901,687.548,687.846,3970.0
2007-04-24 17:45:00,687.839,687.839,687.674,687.821,4720.0
2007-04-24 17:46:00,687.8,687.939,687.747,687.793,3060.0
2007-04-24 17:47:00,687.857,687.893,687.399,687.575,4430.0
2007-04-24 17:48:00,687.529,687.72,687.441,687.72,3360.0
2007-04-24 17:49:00,687.801,687.905,687.524,687.905,3440.0
2007-04-24 17:50:00,687.91,687.91,687.378,687.455,2570.0
2007-04-24 17:51:00,687.463,687.463,687.062,687.41,3750.0
2007-04-24 17:52:00,687.395,687.395,687.11,687.126,5230.0
2007-04-24 17:53:00,687.11,687.207,686.887,687.207,4530.0
2007-04-24 17:54:00,687.098,687.269,686.742,686.901,4100.0
2007-04-24 17:55:00,686.862,686.901,686.063,686.063,2840.0
2007-04-24 17:56:00,686.104,686.104,685.72,685.733,3090.0
2007-04-24 17:57:00,685.733,685.733,683.933,684.01,5020.0
2007-04-24 17:58:00,684.409,684.79,684.409,684.559,3230.0
2007-04-24 17:59:00,684.425,684.579,684.162,684.44,3390.0
2007-04-24 18:00:00,684.447,684.526,684.115,684.389,4480.0
2007-04-24 18:01:00,684.273,684.41,684.015,684.275,3030.0
2007-04-24 18:02:00,684.118,684.118,683.872,683.98,5050.0
2007-04-24 18:03:00,683.924,684.06,683.477,684.06,3110.0
2007-04-24 18:04:00,684.144,684.239,684.143,684.239,3640.0
2007-04-24 18:05:00,684.22,684.22,683.859,683.96,3129.0
2007-04-24 18:06:00,683.852,683.874,683.468,683.468,2520.0
2007-04-24 18:07:00,683.046,683.046,682.511,682.511,3400.0
2007-04-24 18:08:00,682.202,682.202,681.624,681.624,4160.0
2007-04-24 18:09:00,681.42,681.437,680.844,681.437,3980.0
2007-04-24 18:10:00,681.674,681.905,681.493,681.905,2050.0
2007-04-24 18:11:00,681.904,682.189,681.52,682.189,3300.0
2007-04-24 18:12:00,682.149,682.384,682.039,682.384,3770.0
2007-04-24 18:13:00,682.601,682.728,682.489,682.517,4640.0
2007-04-24 18:14:00,682.511,682.511,682.029,682.458,2670.0
2007-04-24 18:15:00,682.569,682.569,682.135,682.32,3510.0
2007-04-24 18:16:00,682.222,682.398,682.001,682.266,2660.0
2007-04-24 18:17:00,682.407,682.707,682.407,682.707,2340.0
2007-04-24 18:18:00,682.651,682.651,682.02,682.526,2740.0
2007-04-24 18:19:00,682.368,682.746,681.949,682.708,2864.0
2007-04-24 18:20:00,682.62,682.83,682.403,682.714,2380.0
2007-04-24 18:21:00,682.71,682.816,682.158,682.784,3290.0
2007-04-24 18:22:00,682.672,682.886,682.496,682.886,3490.0
2007-04-24 18:23:00,683.104,683.292,683.038,683.203,2720.0
2007-04-24 18:24:00,683.234,683.234,682.556,682.75,2080.0
2007-04-24 18:25:00,682.89,683.211,682.799,683.211,3920.0
2007-04-24 18:26:00,683.226,684.068,683.072,684.068,2210.0
2007-04-24 18:27:00,683.937,684.055,683.524,683.545,3870.0
2007-04-24 18:28:00,683.522,683.522,683.232,683.446,3100.0
2007-04-24 18:29:00,683.644,683.706,683.409,683.501,2910.0
2007-04-24 18:30:00,683.568,683.57,683.454,683.513,3020.0
2007-04-24 18:31:00,683.426,683.427,683.055,683.237,3610.0
2007-04-24 18:32:00,683.117,683.437,683.117,683.437,2810.0
2007-04-24 18:33:00,683.468,683.556,683.252,683.252,4700.0
2007-04-24 18:34:00,683.181,683.208,682.595,683.106,3140.0
2007-04-24 18:35:00,683.072,683.184,682.847,683.001,3940.0
2007-04-24 18:36:00,683.058,683.073,682.507,683.04,2930.0
2007-04-24 18:37:00,683.078,683.078,682.906,682.965,2790.0
2007-04-24 18:38:00,682.937,683.01,682.347,682.347,3370.0
2007-04-24 18:39:00,682.152,682.321,681.588,682.321,4100.0
2007-04-24 18:40:00,682.163,682.336,681.926,682.065,2750.0
2007-04-24 18:41:00,681.894,682.171,681.638,682.171,3040.0
2007-04-24 18:42:00,682.237,682.244,681.926,682.146,4980.0
2007-04-24 18:43:00,681.86,682.066,681.645,682.062,3440.0
2007-04-24 18:44:00,682.07,682.555,681.863,682.555,1990.0
2007-04-24 18:45:00,682.602,682.615,682.496,682.553,2370.0
2007-04-24 18:46:00,682.462,682.462,681.949,682.29,3540.0
2007-04-24 18:47:00,682.367,682.734,682.31,682.734,3520.0
2007-04-24 18:48:00,682.871,682.938,682.752,682.936,2100.0
2007-04-24 18:49:00,682.954,683.098,682.755,683.032,3170.0
2007-04-24 18:50:00,683.085,683.562,682.799,683.562,4240.0
2007-04-24 18:51:00,683.424,683.452,682.99,683.305,2290.0
2007-04-24 18:52:00,683.289,683.377,683.049,683.377,3040.0
2007-04-24 18:53:00,683.431,683.431,683.244,683.267,2360.0
2007-04-24 18:54:00,683.268,683.727,682.996,683.098,2920.0
2007-04-24 18:55:00,683.346,683.73,683.191,683.708,5480.0
2007-04-24 18:56:00,683.671,683.794,683.418,683.418,3602.0
2007-04-24 18:57:00,683.337,683.838,683.294,683.838,3480.0
2007-04-24 18:58:00,683.819,683.82,683.682,683.82,3610.0
2007-04-24 18:59:00,683.573,684.057,683.127,684.057,2980.0
2007-04-24 19:00:00,684.248,684.55,684.248,684.485,4320.0
2007-04-24 19:01:00,684.54,684.54,684.222,684.222,4840.0
2007-04-24 19:02:00,684.246,684.246,683.899,684.092,4600.0
2007-04-24 19:03:00,683.975,684.13,683.862,684.029,3480.0
2007-04-24 19:04:00,684.081,684.116,683.944,684.116,3130.0
2007-04-24 19:05:00,684.018,684.018,683.617,683.867,3370.0
2007-04-24 19:06:00,683.811,683.811,683.635,683.703,3110.0
2007-04-24 19:07:00,683.746,683.772,683.437,683.761,4990.0
2007-04-24 19:08:00,683.837,684.037,683.484,684.037,7780.0
2007-04-24 19:09:00,684.028,684.15,683.607,683.607,3690.0
2007-04-24 19:10:00,683.787,684.383,683.787,684.383,4780.0
2007-04-24 19:11:00,684.207,684.207,683.829,683.961,4100.0
2007-04-24 19:12:00,684.01,684.097,683.88,684.053,4090.0
2007-04-24 19:13:00,683.996,684.148,683.9,684.018,4780.0
2007-04-24 19:14:00,684.026,684.026,683.661,683.661,3160.0
2007-04-24 19:15:00,683.493,683.939,683.493,683.922,4080.0
2007-04-24 19:16:00,683.925,684.004,683.571,683.776,6600.0
2007-04-24 19:17:00,683.796,683.796,683.061,683.061,5960.0
2007-04-24 19:18:00,683.266,683.809,683.266,683.777,3890.0
2007-04-24 19:19:00,683.884,683.914,683.838,683.844,2210.0
2007-04-24 19:20:00,683.812,683.812,683.389,683.722,3130.0
2007-04-24 19:21:00,683.675,683.713,683.27,683.713,3290.0
2007-04-24 19:22:00,683.571,683.682,683.263,683.682,3710.0
2007-04-24 19:23:00,683.625,683.761,683.561,683.6,3930.0
2007-04-24 19:24:00,683.657,683.657,683.214,683.349,2960.0
2007-04-24 19:25:00,683.424,683.616,683.205,683.616,2600.0
2007-04-24 19:26:00,683.852,684.106,683.595,683.595,4930.0
2007-04-24 19:27:00,683.614,683.922,683.31,683.642,6810.0
2007-04-24 19:28:00,683.672,683.822,683.605,683.752,3080.0
2007-04-24 19:29:00,683.709,683.747,683.459,683.747,4009.0
2007-04-24 19:30:00,683.592,683.665,683.222,683.447,4240.0
2007-04-24 19:31:00,683.398,683.616,683.289,683.584,4750.0
2007-04-24 19:32:00,683.524,683.524,682.978,683.269,4480.0
2007-04-24 19:33:00,683.277,683.629,683.24,683.629,3750.0
2007-04-24 19:34:00,683.544,683.59,683.419,683.419,2450.0
2007-04-24 19:35:00,683.329,683.514,683.116,683.514,4550.0
2007-04-24 19:36:00,683.534,683.534,682.881,683.41,3100.0
2007-04-24 19:37:00,683.427,683.427,683.207,683.301,4370.0
2007-04-24 19:38:00,683.209,683.414,683.209,683.414,4370.0
2007-04-24 19:39:00,683.324,683.353,682.953,682.953,5020.0
2007-04-24 19:40:00,683.18,683.3,683.172,683.172,4260.0
2007-04-24 19:41:00,683.062,683.185,682.931,682.939,3960.0
2007-04-24 19:42:00,682.763,683.234,682.666,683.234,4320.0
2007-04-24 19:43:00,683.157,683.157,682.872,683.089,2910.0
2007-04-24 19:44:00,682.85,682.85,682.537,682.6,4540.0
2007-04-24 19:46:00,682.749,683.235,682.749,683.235,4190.0
2007-04-24 19:47:00,683.084,683.384,682.89,683.005,4480.0
2007-04-24 19:48:00,682.978,683.261,682.978,683.261,4370.0
2007-04-24 19:49:00,683.118,683.118,682.744,682.9,3770.0
2007-04-24 19:50:00,682.818,683.031,682.773,682.971,3710.0
2007-04-24 19:51:00,682.991,683.15,682.669,683.15,3590.0
2007-04-24 19:52:00,683.078,683.078,682.661,682.661,3860.0
2007-04-24 19:53:00,682.836,682.963,682.836,682.868,4890.0
2007-04-24 19:54:00,682.591,682.752,682.544,682.752,3110.0
2007-04-24 19:55:00,682.958,683.043,682.876,682.876,2480.0
2007-04-24 19:56:00,682.904,683.272,682.687,683.272,4860.0
2007-04-24 19:57:00,683.263,683.263,682.709,683.151,4670.0
2007-04-24 19:58:00,683.116,683.273,683.088,683.273,3050.0
2007-04-24 19:59:00,683.219,683.312,683.198,683.198,3350.0
2007-04-24 20:00:00,683.14,683.14,682.846,682.905,3530.0
2007-04-24 20:01:00,682.751,682.937,682.471,682.471,3840.0
2007-04-24 20:02:00,682.621,683.227,682.621,683.227,2270.0
2007-04-24 20:03:00,683.163,683.2,682.85,683.081,3970.0
2007-04-24 20:04:00,683.129,683.223,682.718,683.223,3630.0
2007-04-24 20:05:00,683.0,683.103,682.565,683.103,3180.0
2007-04-24 20:06:00,683.158,683.405,683.158,683.365,3380.0
2007-04-24 20:07:00,683.276,683.276,682.997,682.997,3290.0
2007-04-24 20:08:00,682.802,683.136,682.802,682.951,3750.0
2007-04-24 20:09:00,682.93,683.15,682.93,683.15,1600.0
2007-04-24 20:10:00,683.293,683.503,683.293,683.429,2840.0
2007-04-24 20:11:00,683.433,683.551,683.395,683.514,3330.0
2007-04-24 20:12:00,683.591,683.759,683.386,683.759,3160.0
2007-04-24 20:13:00,683.774,683.876,683.611,683.874,5060.0
2007-04-24 20:14:00,683.909,683.993,683.708,683.954,9550.0
2007-04-24 20:15:00,683.803,683.861,683.287,683.861,3410.0
2007-04-24 20:16:00,683.777,683.814,683.617,683.814,5800.0
2007-04-24 20:17:00,683.893,683.893,683.479,683.754,3750.0
2007-04-24 20:18:00,683.68,683.82,683.473,683.82,5720.0
2007-04-24 20:19:00,683.777,683.95,683.5,683.95,4840.0
2007-04-24 20:20:00,683.876,683.914,683.317,683.914,4530.0
2007-04-24 20:21:00,683.856,683.856,683.774,683.774,2270.0
2007-04-24 20:22:00,683.69,683.749,683.229,683.229,4280.0
2007-04-24 20:23:00,683.282,683.48,683.254,683.254,2200.0
2007-04-24 20:24:00,683.514,683.996,683.514,683.952,3200.0
2007-04-24 20:25:00,683.826,683.826,683.474,683.699,2060.0
2007-04-24 20:26:00,683.682,683.682,683.21,683.475,5820.0
2007-04-24 20:27:00,683.26,683.661,683.166,683.661,1650.0
2007-04-24 20:28:00,683.815,683.891,683.306,683.891,3870.0
2007-04-24 20:29:00,683.829,683.836,683.422,683.681,3220.0
2007-04-24 20:30:00,683.613,683.766,683.514,683.715,2730.0
2007-04-24 20:31:00,683.884,684.055,683.884,683.947,3770.0
2007-04-24 20:32:00,683.811,683.811,683.331,683.775,4130.0
2007-04-24 20:33:00,683.644,683.644,683.118,683.284,2540.0
2007-04-24 20:34:00,683.5,684.054,683.5,684.054,1810.0
2007-04-24 20:35:00,683.88,683.88,683.446,683.711,4160.0
2007-04-24 20:36:00,683.686,683.695,683.449,683.485,4410.0
2007-04-24 20:37:00,683.576,683.804,683.576,683.751,2270.0
2007-04-24 20:38:00,683.679,683.679,683.075,683.075,2670.0
2007-04-24 20:39:00,683.12,683.523,683.12,683.523,4730.0
2007-04-24 20:40:00,683.423,683.498,683.125,683.125,2940.0
2007-04-24 20:41:00,683.073,683.165,682.995,683.084,5380.0
2007-04-24 20:42:00,683.222,683.788,683.172,683.172,3640.0
2007-04-24 20:43:00,683.064,683.829,683.064,683.829,2480.0
2007-04-24 20:46:00,684.013,684.013,683.649,683.649,3140.0
2007-04-24 20:47:00,683.442,683.942,683.442,683.912,4340.0
2007-04-24 20:48:00,683.789,683.831,683.54,683.702,4560.0
2007-04-24 20:49:00,683.679,683.889,683.632,683.675,2920.0
2007-04-24 20:50:00,683.866,684.092,683.866,683.904,2600.0
2007-04-24 20:51:00,683.708,683.891,683.7,683.891,4070.0
2007-04-24 20:52:00,683.718,683.718,683.255,683.402,4060.0
2007-04-24 20:53:00,683.456,684.048,683.456,684.048,2800.0
2007-04-24 20:54:00,684.137,684.34,684.137,684.309,3940.0
2007-04-24 20:55:00,684.302,684.302,684.07,684.07,5290.0
2007-04-24 20:56:00,684.051,684.12,683.958,683.958,5710.0
2007-04-24 20:57:00,683.952,683.995,683.949,683.995,1790.0
2007-04-24 20:58:00,684.022,684.03,683.977,684.03,2450.0
2007-04-24 21:02:00,684.013,684.124,683.981,683.996,6760.0
2007-04-24 21:03:00,683.994,684.054,683.973,684.054,4350.0
2007-04-24 21:04:00,684.089,684.213,684.004,684.081,11810.0
2007-04-24 21:05:00,684.142,684.218,684.128,684.218,5270.0
2007-04-24 21:06:00,684.198,684.198,684.122,684.145,5280.0
2007-04-24 21:07:00,684.052,684.135,683.95,683.998,7410.0
2007-04-24 21:08:00,683.948,684.044,683.922,684.032,5800.0
2007-04-24 21:10:00,684.071,684.134,683.948,684.045,7230.0
2007-04-24 21:11:00,684.047,684.122,683.944,684.055,6150.0
2007-04-24 21:12:00,684.015,684.071,683.893,684.071,4410.0
2007-04-24 21:13:00,684.088,684.181,683.967,684.092,2970.0
2007-04-24 21:14:00,684.07,684.182,684.014,684.131,4530.0
2007-04-24 21:16:00,684.13,684.15,684.046,684.115,4070.0
2007-04-24 21:18:00,684.068,684.147,684.034,684.034,7660.0
2007-04-24 21:19:00,683.984,684.154,683.965,684.027,8930.0
2007-04-24 21:20:00,683.942,684.054,683.93,684.054,8200.0
2007-04-24 21:21:00,684.053,684.103,684.045,684.103,3780.0
2007-04-24 21:22:00,684.023,684.226,684.023,684.226,5040.0
2007-04-24 21:23:00,684.125,684.188,684.091,684.091,6290.0
2007-04-24 21:24:00,684.096,684.187,684.035,684.08,7130.0
2007-04-24 21:25:00,684.069,684.244,684.069,684.192,3480.0
2007-04-24 21:26:00,684.196,684.196,684.137,684.161,2820.0
2007-04-24 21:27:00,684.25,684.25,684.188,684.188,2420.0
2007-04-24 21:28:00,684.287,684.296,684.192,684.294,3120.0
2007-04-24 21:29:00,684.237,684.417,684.216,684.31,10710.0
2007-04-24 21:30:00,684.279,684.279,684.021,684.079,11720.0
2007-04-24 21:31:00,684.001,684.258,684.001,684.079,4660.0
2007-04-24 21:32:00,684.1,684.209,684.052,684.209,6160.0
2007-04-24 21:33:00,684.204,684.345,684.086,684.171,6470.0
2007-04-24 21:34:00,684.349,684.41,684.276,684.276,5320.0
2007-04-24 21:35:00,684.3,684.428,684.222,684.235,14200.0
2007-04-24 21:36:00,684.213,684.269,684.183,684.183,7260.0
2007-04-24 21:37:00,684.146,684.18,684.101,684.125,2860.0
2007-04-24 21:38:00,684.226,684.363,684.136,684.314,7720.0
2007-04-24 21:39:00,684.292,684.312,684.157,684.157,6650.0
2007-04-24 21:40:00,684.103,684.177,684.021,684.145,4260.0
2007-04-24 21:41:00,684.14,684.184,684.06,684.141,10670.0
2007-04-24 21:42:00,684.141,684.27,684.094,684.094,5390.0
2007-04-24 21:43:00,684.151,684.165,684.059,684.083,5870.0
2007-04-24 21:44:00,684.092,684.092,683.927,684.063,4740.0
2007-04-24 21:45:00,684.125,684.227,684.094,684.146,4010.0
2007-04-24 21:46:00,684.106,684.196,684.04,684.169,11390.0
2007-04-24 21:47:00,684.188,684.267,684.128,684.248,5850.0
2007-04-24 21:48:00,684.198,684.198,684.043,684.189,3510.0
2007-04-24 21:49:00,684.187,684.257,684.059,684.059,7890.0
2007-04-24 21:50:00,684.153,684.153,683.98,684.03,7840.0
2007-04-24 21:51:00,683.957,684.018,683.926,684.018,7020.0
2007-04-24 21:52:00,684.031,684.041,683.934,683.934,3770.0
2007-04-24 21:53:00,683.818,683.907,683.754,683.907,4290.0
2007-04-24 21:54:00,683.775,683.83,683.747,683.79,3410.0
2007-04-24 21:55:00,683.85,683.938,683.798,683.854,3990.0
2007-04-24 21:56:00,683.906,683.906,683.8,683.81,4560.0
2007-04-24 21:57:00,683.726,683.819,683.726,683.763,3060.0
2007-04-24 21:59:00,683.778,683.89,683.721,683.721,5330.0
2007-04-24 22:01:00,683.775,683.775,683.557,683.617,3720.0
2007-04-24 22:02:00,683.667,683.667,683.572,683.617,4210.0
2007-04-24 22:03:00,683.602,683.797,683.602,683.797,3500.0
2007-04-24 22:05:00,683.736,683.766,683.598,683.766,2770.0
2007-04-24 22:06:00,683.752,683.752,683.632,683.687,5020.0
2007-04-24 22:09:00,683.657,683.657,683.533,683.547,2490.0
2007-04-24 22:10:00,683.597,683.683,683.508,683.565,4430.0
2007-04-24 22:11:00,683.633,683.709,683.596,683.601,2250.0
2007-04-24 22:13:00,683.662,683.745,683.588,683.588,5690.0
2007-04-24 22:14:00,683.679,683.682,683.572,683.614,7640.0
2007-04-24 22:16:00,683.461,683.545,683.447,683.493,4910.0
2007-04-24 22:17:00,683.422,683.471,683.331,683.443,4740.0
2007-04-24 22:19:00,683.549,683.595,683.396,683.563,6250.0
2007-04-24 22:22:00,683.569,683.582,683.475,683.487,5320.0
2007-04-24 22:23:00,683.471,683.587,683.471,683.486,4770.0
2007-04-24 22:24:00,683.518,683.589,683.497,683.506,4370.0
2007-04-24 22:25:00,683.462,683.585,683.423,683.585,4300.0
2007-04-24 22:26:00,683.532,683.563,683.511,683.511,1280.0
2007-04-24 22:29:00,683.455,683.505,683.425,683.452,6740.0
2007-04-24 22:30:00,683.529,683.529,683.461,683.512,2110.0
2007-04-24 22:32:00,683.576,683.641,683.55,683.641,1700.0
2007-04-24 22:33:00,683.607,683.622,683.604,683.622,1410.0
2007-04-24 22:37:00,683.614,683.695,683.614,683.695,2070.0
2007-04-24 22:38:00,683.777,683.786,683.713,683.713,3450.0
2007-04-24 22:39:00,683.593,683.716,683.593,683.716,3520.0
2007-04-24 22:40:00,683.681,683.681,683.612,683.612,3740.0
2007-04-24 22:41:00,683.616,683.622,683.576,683.592,1620.0
2007-04-24 22:49:00,683.57,683.597,683.48,683.509,5660.0
2007-04-24 22:50:00,683.589,683.616,683.589,683.616,1620.0
2007-04-24 22:53:00,683.628,683.64,683.56,683.56,3140.0
2007-04-24 22:55:00,683.565,683.648,683.549,683.588,3300.0
2007-04-24 22:56:00,683.514,683.57,683.481,683.481,3940.0
2007-04-24 22:57:00,683.458,683.525,683.458,683.52,3350.0
2007-04-24 22:59:00,683.499,683.566,683.499,683.552,2220.0
2007-04-24 23:00:00,683.581,683.644,683.545,683.594,2460.0
2007-04-24 23:02:00,683.591,683.603,683.512,683.601,6780.0
2007-04-24 23:03:00,683.526,683.639,683.498,683.56,8290.0
2007-04-24 23:04:00,683.501,683.527,683.431,683.447,4580.0
2007-04-24 23:06:00,683.446,683.52,683.423,683.462,4210.0
2007-04-24 23:08:00,683.482,683.577,683.482,683.577,6890.0
2007-04-24 23:10:00,683.563,683.587,683.448,683.448,4640.0
2007-04-24 23:12:00,683.412,683.428,683.247,683.287,5330.0
2007-04-24 23:13:00,683.323,683.361,683.147,683.274,5890.0
2007-04-24 23:14:00,683.181,683.181,682.88,682.88,2610.0
2007-04-24 23:15:00,682.827,682.936,682.822,682.845,6230.0
2007-04-24 23:16:00,682.838,682.887,682.813,682.858,3890.0
2007-04-24 23:17:00,682.826,682.928,682.78,682.928,3440.0
2007-04-24 23:18:00,682.813,682.908,682.813,682.849,3920.0
2007-04-24 23:19:00,682.889,682.898,682.824,682.828,2430.0
2007-04-24 23:20:00,682.818,682.962,682.784,682.962,4390.0
2007-04-24 23:21:00,682.856,682.901,682.856,682.901,2580.0
2007-04-24 23:22:00,682.812,682.972,682.812,682.823,4360.0
2007-04-24 23:25:00,682.822,682.924,682.822,682.849,3450.0
2007-04-24 23:28:00,682.908,682.932,682.832,682.923,3810.0
2007-04-24 23:32:00,682.84,682.905,682.806,682.905,3920.0
2007-04-24 23:33:00,682.728,682.886,682.728,682.829,3570.0
2007-04-24 23:34:00,682.918,682.933,682.886,682.905,2750.0
2007-04-24 23:35:00,682.898,682.898,682.825,682.825,1980.0
2007-04-24 23:36:00,682.866,682.914,682.809,682.893,6150.0
2007-04-24 23:38:00,682.847,682.933,682.833,682.857,3710.0
2007-04-24 23:39:00,682.918,682.998,682.918,682.998,5650.0
2007-04-24 23:41:00,682.94,682.963,682.861,682.909,4750.0
2007-04-24 23:42:00,682.825,682.93,682.815,682.815,4220.0
2007-04-24 23:47:00,682.866,682.925,682.825,682.843,4980.0
2007-04-24 23:51:00,682.826,682.919,682.811,682.837,3610.0
2007-04-24 23:55:00,682.811,682.925,682.793,682.887,2890.0
2007-04-25 00:00:00,682.833,682.921,682.807,682.902,7340.0
2007-04-25 00:02:00,682.882,682.919,682.866,682.919,3470.0
2007-04-25 00:03:00,682.8,682.8,682.8,682.8,6840.0
2007-04-25 00:05:00,682.892,682.924,682.841,682.848,6840.0
2007-04-25 00:08:00,682.89,682.913,682.814,682.89,5430.0
2007-04-25 00:14:00,682.72,682.888,682.72,682.888,4176.0
2007-04-25 00:15:00,682.902,682.902,682.784,682.813,6260.0
2007-04-25 00:17:00,682.903,682.957,682.769,682.856,5880.0
2007-04-25 00:19:00,682.899,683.068,682.818,683.068,6810.0
2007-04-25 00:22:00,683.209,683.351,683.209,683.231,4710.0
2007-04-25 00:23:00,683.262,683.32,683.172,683.224,5780.0
2007-04-25 00:24:00,683.055,683.285,683.055,683.163,3570.0
2007-04-25 00:25:00,683.156,683.269,683.056,683.207,8260.0
2007-04-25 00:27:00,683.197,683.344,683.197,683.27,5760.0
2007-04-25 00:28:00,683.147,683.37,683.147,683.298,3260.0
2007-04-25 00:29:00,683.252,683.371,683.252,683.252,4140.0
2007-04-25 00:30:00,683.304,683.38,683.304,683.354,4130.0
2007-04-25 00:31:00,683.272,683.339,683.147,683.339,5150.0
2007-04-25 00:33:00,683.441,683.531,683.421,683.531,7790.0
2007-04-25 00:34:00,683.489,683.676,683.489,683.615,5550.0
2007-04-25 00:35:00,683.608,683.608,683.466,683.507,3640.0
2007-04-25 00:36:00,683.62,683.734,683.62,683.647,2500.0
2007-04-25 00:37:00,683.697,683.744,683.633,683.633,1490.0
2007-04-25 00:39:00,683.535,683.625,683.519,683.542,2750.0
2007-04-25 00:40:00,683.563,683.614,683.513,683.614,2520.0
2007-04-25 00:42:00,683.649,683.737,683.646,683.708,5530.0
2007-04-25 00:43:00,683.697,683.837,683.697,683.794,4100.0
2007-04-25 00:44:00,683.794,683.844,683.648,683.839,4870.0
2007-04-25 00:47:00,683.999,684.21,683.934,684.21,3920.0
2007-04-25 00:48:00,684.364,684.526,684.302,684.491,4160.0
2007-04-25 00:49:00,684.45,684.645,684.414,684.645,3130.0
2007-04-25 00:50:00,684.603,684.675,684.603,684.655,2635.0
2007-04-25 00:51:00,684.719,684.829,684.66,684.829,4830.0
2007-04-25 00:52:00,684.806,684.912,684.796,684.895,6490.0
2007-04-25 00:53:00,684.831,684.925,684.722,684.722,6000.0
2007-04-25 00:54:00,684.684,684.703,684.593,684.703,7320.0
2007-04-25 00:55:00,684.615,684.615,684.398,684.398,7280.0
2007-04-25 00:56:00,684.463,684.463,684.333,684.415,2920.0
2007-04-25 00:57:00,684.517,684.592,684.372,684.46,7010.0
2007-04-25 00:58:00,684.447,684.519,684.424,684.48,2760.0
2007-04-25 00:59:00,684.567,684.62,684.522,684.62,7730.0
2007-04-25 01:00:00,684.545,684.66,684.545,684.579,8550.0
2007-04-25 01:01:00,684.496,684.56,684.422,684.485,8430.0
2007-04-25 01:02:00,684.425,684.469,684.322,684.469,5690.0
2007-04-25 01:03:00,684.444,684.599,684.44,684.534,4850.0
2007-04-25 01:04:00,684.487,684.546,684.429,684.429,1720.0
2007-04-25 01:06:00,684.404,684.483,684.362,684.388,5130.0
2007-04-25 01:07:00,684.457,684.482,684.365,684.479,7630.0
2007-04-25 01:08:00,684.406,684.491,684.335,684.408,1920.0
2007-04-25 01:09:00,684.338,684.47,684.322,684.382,8380.0
2007-04-25 01:10:00,684.399,684.531,684.366,684.462,8500.0
2007-04-25 01:11:00,684.453,684.547,684.433,684.547,6120.0
2007-04-25 01:12:00,684.571,684.598,684.513,684.528,3260.0
2007-04-25 01:13:00,684.52,684.55,684.446,684.446,3870.0
2007-04-25 01:14:00,684.449,684.449,684.434,684.434,1400.0
2007-04-25 01:16:00,684.524,684.549,684.446,684.493,4890.0
2007-04-25 01:17:00,684.491,684.566,684.463,684.468,5400.0
2007-04-25 01:19:00,684.452,684.563,684.452,684.481,3290.0
2007-04-25 01:20:00,684.527,684.557,684.364,684.464,4130.0
2007-04-25 01:21:00,684.36,684.498,684.345,684.401,4370.0
2007-04-25 01:23:00,684.464,684.464,684.267,684.267,6440.0
2007-04-25 01:24:00,684.302,684.333,684.222,684.333,7120.0
2007-04-25 01:25:00,684.277,684.446,684.277,684.35,9130.0
2007-04-25 01:26:00,684.299,684.406,684.285,684.394,6420.0
2007-04-25 01:27:00,684.343,684.343,684.221,684.275,7670.0
2007-04-25 01:28:00,684.392,684.392,684.249,684.38,7200.0
2007-04-25 01:29:00,684.408,684.42,684.246,684.393,2140.0
2007-04-25 01:30:00,684.302,684.427,684.231,684.371,5250.0
2007-04-25 01:31:00,684.399,684.451,684.345,684.382,2890.0
2007-04-25 01:33:00,684.472,684.472,684.294,684.452,7420.0
2007-04-25 01:35:00,684.407,684.416,684.34,684.34,3880.0
2007-04-25 01:36:00,684.408,684.44,684.16,684.189,7350.0
2007-04-25 01:37:00,684.173,684.173,684.072,684.072,7220.0
2007-04-25 01:38:00,684.058,684.126,684.02,684.032,9010.0
2007-04-25 01:39:00,684.009,684.07,683.995,684.061,7500.0
2007-04-25 01:40:00,684.032,684.12,684.03,684.03,3590.0
2007-04-25 01:41:00,684.061,684.121,683.991,684.036,4300.0
2007-04-25 01:42:00,684.04,684.093,683.991,684.015,4100.0
2007-04-25 01:44:00,683.961,684.111,683.961,684.028,7390.0
2007-04-25 01:45:00,684.037,684.121,684.009,684.033,3670.0
2007-04-25 01:46:00,684.022,684.101,683.959,683.959,2920.0
2007-04-25 01:47:00,683.961,684.136,683.955,684.136,4360.0
2007-04-25 01:48:00,684.083,684.266,684.055,684.248,6750.0
2007-04-25 01:49:00,684.144,684.254,684.142,684.169,5230.0
2007-04-25 01:51:00,684.077,684.161,683.947,684.101,6870.0
2007-04-25 01:52:00,684.151,684.213,684.086,684.142,5180.0
2007-04-25 01:53:00,684.146,684.22,684.122,684.187,7320.0
2007-04-25 01:55:00,684.144,684.23,684.119,684.167,4030.0
2007-04-25 01:56:00,684.122,684.122,683.864,683.895,8170.0
2007-04-25 01:57:00,684.013,684.013,683.853,683.889,4430.0
2007-04-25 01:58:00,683.895,683.895,683.729,683.75,4870.0
2007-04-25 01:59:00,683.671,683.74,683.565,683.565,7250.0
2007-04-25 02:00:00,683.344,683.344,683.079,683.08,8170.0
2007-04-25 02:01:00,683.247,683.5,682.994,683.5,5270.0
2007-04-25 02:02:00,683.466,683.732,683.366,683.732,3690.0
2007-04-25 02:03:00,683.576,683.596,683.363,683.426,5490.0
2007-04-25 02:04:00,683.287,683.388,683.096,683.132,4160.0
2007-04-25 02:05:00,683.448,683.492,683.448,683.492,940.0
2007-04-25 02:06:00,683.35,683.36,682.949,683.36,6540.0
2007-04-25 02:07:00,683.262,683.262,682.757,683.098,4330.0
2007-04-25 02:08:00,683.063,683.063,682.485,682.999,5420.0
2007-04-25 02:09:00,683.038,683.083,682.657,682.806,3770.0
2007-04-25 02:10:00,682.961,683.154,682.751,682.855,3630.0
2007-04-25 02:11:00,683.065,683.194,682.905,682.905,5700.0
2007-04-25 02:12:00,682.901,683.092,682.841,682.841,2390.0
2007-04-25 02:13:00,682.678,682.716,682.414,682.414,2960.0
2007-04-25 02:14:00,682.421,682.517,682.4,682.491,3540.0
2007-04-25 02:15:00,682.515,682.548,682.258,682.258,6080.0
2007-04-25 02:16:00,682.154,682.314,682.121,682.314,2030.0
2007-04-25 02:17:00,682.328,682.639,682.328,682.508,2520.0
2007-04-25 02:18:00,682.252,682.518,681.983,682.47,3030.0
2007-04-25 02:19:00,682.491,682.639,682.298,682.298,3310.0
2007-04-25 02:20:00,682.233,682.529,682.205,682.529,6150.0
2007-04-25 02:21:00,682.5,682.5,682.158,682.386,7460.0
2007-04-25 02:22:00,682.317,682.317,681.695,682.301,4450.0
2007-04-25 02:23:00,682.235,682.707,682.046,682.707,7180.0
2007-04-25 02:24:00,682.695,682.965,682.695,682.965,3730.0
2007-04-25 02:25:00,682.859,683.172,682.813,682.813,5220.0
2007-04-25 02:26:00,682.822,683.107,682.779,683.107,8410.0
2007-04-25 02:27:00,683.027,683.027,682.705,682.705,3310.0
2007-04-25 02:28:00,682.661,682.746,682.468,682.571,3370.0
2007-04-25 02:29:00,682.378,682.378,681.989,682.084,5040.0
2007-04-25 02:30:00,682.284,682.378,682.255,682.319,2030.0
2007-04-25 02:31:00,682.303,682.306,681.913,682.1,5030.0
2007-04-25 02:32:00,681.957,682.369,681.706,682.369,6140.0
2007-04-25 02:33:00,682.381,682.381,681.877,682.29,6280.0
2007-04-25 02:34:00,682.328,682.328,681.75,682.035,9730.0
2007-04-25 02:35:00,682.296,682.401,682.296,682.349,4960.0
2007-04-25 02:36:00,682.205,682.205,681.592,682.131,5600.0
2007-04-25 02:37:00,682.055,682.185,681.802,681.861,2850.0
2007-04-25 02:38:00,681.982,682.385,681.967,682.125,2890.0
2007-04-25 02:39:00,682.2,682.265,682.01,682.225,4680.0
2007-04-25 02:40:00,682.283,682.499,682.283,682.323,3760.0
2007-04-25 02:41:00,682.199,682.391,682.004,682.391,4130.0
2007-04-25 02:42:00,682.372,682.455,682.007,682.455,3690.0
2007-04-25 02:43:00,682.362,682.563,681.957,682.563,5530.0
2007-04-25 02:44:00,682.5,682.557,681.988,682.557,3580.0
2007-04-25 02:45:00,682.445,682.445,682.434,682.434,760.0
2007-04-25 02:46:00,682.34,682.353,682.005,682.005,4120.0
2007-04-25 02:47:00,681.886,682.265,681.781,682.265,4030.0
2007-04-25 02:48:00,682.37,682.37,681.992,682.245,5210.0
2007-04-25 02:49:00,682.292,682.425,682.207,682.308,5750.0
2007-04-25 02:50:00,682.326,682.341,682.008,682.172,7630.0
2007-04-25 02:51:00,682.19,682.447,682.155,682.298,2130.0
2007-04-25 02:52:00,682.47,682.628,682.288,682.366,6370.0
2007-04-25 02:53:00,682.051,682.202,681.899,681.899,3960.0
2007-04-25 02:54:00,681.983,682.576,681.983,682.567,4420.0
2007-04-25 02:55:00,682.433,682.449,682.22,682.22,2010.0
2007-04-25 02:56:00,682.421,682.594,682.231,682.407,6330.0
2007-04-25 02:57:00,682.257,682.335,681.998,682.335,3750.0
2007-04-25 02:58:00,682.648,682.964,682.648,682.899,7970.0
2007-04-25 02:59:00,682.873,682.873,682.286,682.593,7780.0
2007-04-25 03:00:00,682.868,683.122,682.477,683.081,5200.0
2007-04-25 03:01:00,682.875,682.973,682.759,682.973,3020.0
2007-04-25 03:02:00,682.924,682.949,682.598,682.918,6420.0
2007-04-25 03:03:00,682.874,683.203,682.874,683.203,2820.0
2007-04-25 03:04:00,683.117,683.229,682.763,683.187,7250.0
2007-04-25 03:05:00,683.278,683.278,683.172,683.219,6450.0
2007-04-25 03:06:00,683.06,683.06,682.739,682.739,6370.0
2007-04-25 03:07:00,682.875,683.035,682.656,682.909,7860.0
2007-04-25 03:08:00,682.904,683.097,682.868,683.097,4790.0
2007-04-25 03:09:00,683.073,683.166,683.049,683.084,2840.0
2007-04-25 03:10:00,683.146,683.176,682.996,682.996,2490.0
2007-04-25 03:11:00,682.867,682.867,682.571,682.72,4770.0
2007-04-25 03:12:00,682.449,682.671,682.313,682.501,4250.0
2007-04-25 03:13:00,682.336,682.349,682.293,682.345,1240.0
2007-04-25 03:14:00,682.374,682.715,682.326,682.715,5550.0
2007-04-25 03:15:00,682.768,682.778,682.593,682.773,4190.0
2007-04-25 03:16:00,682.776,682.776,682.267,682.416,6140.0
2007-04-25 03:17:00,682.57,682.827,682.454,682.819,3720.0
2007-04-25 03:18:00,682.681,682.83,682.505,682.572,4470.0
2007-04-25 03:19:00,682.547,682.98,682.512,682.98,1560.0
2007-04-25 03:20:00,682.929,683.039,682.863,682.968,2430.0
2007-04-25 03:21:00,683.024,683.035,682.869,682.927,3720.0
2007-04-25 03:22:00,682.76,682.851,682.484,682.837,1900.0
2007-04-25 03:23:00,682.747,682.939,682.747,682.934,2830.0
2007-04-25 03:24:00,682.887,682.907,682.686,682.907,2070.0
2007-04-25 03:25:00,682.927,683.037,682.913,682.913,5100.0
2007-04-25 03:26:00,682.933,683.037,682.639,682.719,4520.0
2007-04-25 03:27:00,682.783,682.978,682.701,682.978,3460.0
2007-04-25 03:28:00,683.012,683.266,683.001,683.001,4760.0
2007-04-25 03:29:00,682.823,683.238,682.823,683.1,3270.0
2007-04-25 03:30:00,683.011,683.346,683.011,683.149,2500.0
2007-04-25 03:31:00,683.198,683.198,682.955,682.955,3580.0
2007-04-25 03:32:00,683.002,683.171,682.749,683.039,4870.0
2007-04-25 03:33:00,683.017,683.017,682.581,682.706,4010.0
2007-04-25 03:34:00,682.761,683.051,682.453,682.933,5790.0
2007-04-25 03:35:00,682.845,682.94,682.711,682.836,2520.0
2007-04-25 03:36:00,682.949,682.966,682.802,682.823,5990.0
2007-04-25 03:37:00,682.831,683.023,682.746,683.023,5670.0
2007-04-25 03:38:00,683.079,683.079,682.96,683.034,4680.0
2007-04-25 03:39:00,682.984,682.984,682.532,682.744,7260.0
2007-04-25 03:40:00,682.601,683.029,682.601,683.029,6970.0
2007-04-25 03:41:00,683.057,683.057,682.764,682.925,4210.0
2007-04-25 03:42:00,682.887,682.937,682.452,682.544,6480.0
2007-04-25 03:43:00,682.547,682.547,682.312,682.44,2960.0
2007-04-25 03:44:00,682.47,682.772,682.47,682.624,3890.0
2007-04-25 03:45:00,682.464,682.553,681.971,681.971,4660.0
2007-04-25 03:46:00,682.099,682.14,681.59,682.014,4300.0
2007-04-25 03:47:00,682.031,682.145,681.728,682.038,3850.0
2007-04-25 03:48:00,681.971,682.17,681.8,681.841,5430.0
2007-04-25 03:49:00,682.087,682.087,681.809,681.832,4200.0
2007-04-25 03:50:00,682.024,682.252,682.024,682.19,4465.0
2007-04-25 03:51:00,682.237,682.311,682.098,682.264,6170.0
2007-04-25 03:52:00,682.229,682.229,681.834,682.19,5660.0
2007-04-25 03:53:00,682.172,682.22,682.131,682.131,4310.0
2007-04-25 03:54:00,682.034,682.045,681.643,682.045,4960.0
2007-04-25 03:55:00,682.125,682.264,682.09,682.264,5360.0
2007-04-25 03:56:00,682.262,682.262,682.055,682.056,4432.0
2007-04-25 03:57:00,681.999,681.999,681.325,681.869,3600.0
2007-04-25 03:58:00,681.943,682.381,681.819,682.381,3210.0
2007-04-25 03:59:00,682.437,682.541,682.182,682.182,8210.0
2007-04-25 04:00:00,682.017,682.283,681.831,682.049,5280.0
2007-04-25 04:01:00,682.169,682.564,682.169,682.564,3280.0
2007-04-25 04:02:00,682.402,682.402,682.272,682.387,3590.0
2007-04-25 04:03:00,682.539,682.539,682.147,682.267,2690.0
2007-04-25 04:04:00,682.455,682.613,682.365,682.365,4410.0
2007-04-25 04:05:00,682.384,682.442,682.242,682.306,4270.0
2007-04-25 04:06:00,682.44,682.496,682.396,682.396,1820.0
2007-04-25 04:07:00,682.204,682.388,681.996,682.388,2980.0
2007-04-25 04:08:00,682.474,682.596,682.466,682.529,5730.0
2007-04-25 04:09:00,682.539,682.687,682.522,682.687,2160.0
2007-04-25 04:10:00,682.675,682.675,682.398,682.649,5160.0
2007-04-25 04:11:00,682.738,682.792,682.646,682.701,3680.0
2007-04-25 04:12:00,682.691,682.785,682.68,682.726,5580.0
2007-04-25 04:13:00,682.667,682.679,682.332,682.679,1750.0
2007-04-25 04:14:00,682.795,682.795,682.727,682.727,2270.0
2007-04-25 04:15:00,682.705,682.803,682.443,682.803,6640.0
2007-04-25 04:16:00,682.783,682.889,682.783,682.809,2250.0
2007-04-25 04:17:00,682.805,682.811,682.525,682.79,3600.0
2007-04-25 04:18:00,682.842,682.918,682.642,682.918,4250.0
2007-04-25 04:19:00,682.766,682.766,682.442,682.442,5190.0
2007-04-25 04:20:00,682.64,682.842,682.569,682.669,4800.0
2007-04-25 04:21:00,682.828,683.099,682.828,682.984,4880.0
2007-04-25 04:22:00,682.956,683.033,682.63,682.63,3400.0
2007-04-25 04:23:00,682.772,682.968,682.569,682.968,5890.0
2007-04-25 04:24:00,682.954,682.954,682.816,682.825,1980.0
2007-04-25 04:25:00,682.945,683.077,682.945,683.077,2800.0
2007-04-25 04:26:00,682.978,683.001,682.883,682.883,4650.0
2007-04-25 04:27:00,683.028,683.028,682.722,682.722,4000.0
2007-04-25 04:28:00,682.569,682.569,682.295,682.461,4120.0
2007-04-25 04:29:00,682.615,682.979,682.615,682.816,8720.0
2007-04-25 04:30:00,682.738,682.863,682.738,682.863,1760.0
2007-04-25 04:31:00,682.826,682.826,682.609,682.757,4190.0
2007-04-25 04:32:00,682.723,682.723,682.478,682.664,4280.0
2007-04-25 04:33:00,682.892,682.892,682.807,682.834,1380.0
2007-04-25 04:34:00,682.878,683.028,682.718,682.718,3450.0
2007-04-25 04:35:00,682.646,682.691,682.458,682.685,4260.0
2007-04-25 04:36:00,682.7,682.789,682.667,682.667,4040.0
2007-04-25 04:37:00,682.535,682.694,682.535,682.668,3710.0
2007-04-25 04:38:00,682.779,682.779,682.751,682.769,3310.0
2007-04-25 04:39:00,682.933,682.953,682.845,682.845,5710.0
2007-04-25 04:40:00,682.768,682.811,682.547,682.811,2630.0
2007-04-25 04:41:00,682.801,682.84,682.748,682.748,3790.0
2007-04-25 04:42:00,682.835,682.835,682.51,682.51,4370.0
2007-04-25 04:43:00,682.399,682.662,682.366,682.39,4840.0
2007-04-25 04:44:00,682.434,682.732,682.336,682.399,5470.0
2007-04-25 04:45:00,682.521,682.758,682.51,682.51,2580.0
2007-04-25 04:46:00,682.598,682.598,682.315,682.55,7030.0
2007-04-25 04:47:00,682.419,682.468,682.118,682.468,6720.0
2007-04-25 04:48:00,682.48,682.506,682.328,682.464,4830.0
2007-04-25 04:49:00,682.419,682.515,682.317,682.396,5610.0
2007-04-25 04:50:00,682.474,682.706,682.213,682.706,6470.0
2007-04-25 04:51:00,682.65,682.65,682.316,682.606,6410.0
2007-04-25 04:52:00,682.747,682.775,682.687,682.718,7510.0
2007-04-25 04:53:00,682.587,682.66,682.325,682.525,5030.0
2007-04-25 04:54:00,682.435,682.464,682.034,682.464,6240.0
2007-04-25 04:55:00,682.425,682.46,682.177,682.357,4500.0
2007-04-25 04:56:00,682.366,682.437,682.146,682.408,9610.0
2007-04-25 04:57:00,682.512,682.534,682.246,682.298,6850.0
2007-04-25 04:58:00,682.407,682.476,682.296,682.476,4890.0
2007-04-25 04:59:00,682.581,682.63,682.531,682.63,2280.0
2007-04-25 05:01:00,682.582,682.669,682.432,682.432,4300.0
2007-04-25 05:02:00,682.696,682.765,682.502,682.549,4230.0
2007-04-25 05:03:00,682.672,682.704,682.467,682.704,4490.0
2007-04-25 05:04:00,682.808,682.876,682.559,682.559,4230.0
2007-04-25 05:05:00,682.614,682.906,682.5,682.906,4010.0
2007-04-25 05:06:00,682.754,682.754,682.452,682.473,2630.0
2007-04-25 05:08:00,682.392,682.62,682.392,682.62,3810.0
2007-04-25 05:10:00,682.725,682.927,682.725,682.73,4360.0
2007-04-25 05:11:00,682.571,682.623,682.476,682.608,6380.0
2007-04-25 05:12:00,682.625,682.641,682.484,682.641,3530.0
2007-04-25 05:13:00,682.501,682.501,682.314,682.347,4400.0
2007-04-25 05:14:00,682.509,682.654,682.509,682.654,4070.0
2007-04-25 05:15:00,682.693,682.79,682.608,682.631,3750.0
2007-04-25 05:16:00,682.425,682.707,682.425,682.707,3100.0
2007-04-25 05:17:00,682.731,682.861,682.731,682.752,3950.0
2007-04-25 05:18:00,682.819,682.819,682.553,682.595,2010.0
2007-04-25 05:19:00,682.681,682.786,682.671,682.671,1620.0
2007-04-25 05:20:00,682.7,682.806,682.64,682.64,4770.0
2007-04-25 05:21:00,682.672,682.713,682.39,682.713,3130.0
2007-04-25 05:22:00,682.756,682.807,682.756,682.782,2060.0
2007-04-25 05:23:00,682.818,682.818,682.742,682.816,2580.0
2007-04-25 05:24:00,682.796,682.855,682.498,682.855,4650.0
2007-04-25 05:25:00,682.814,682.847,682.814,682.847,2090.0
2007-04-25 05:26:00,682.921,683.014,682.921,683.014,1430.0
2007-04-25 05:27:00,683.088,683.088,682.993,682.993,2060.0
2007-04-25 05:28:00,682.827,682.854,682.797,682.797,1420.0
2007-04-25 05:29:00,682.855,682.921,682.855,682.921,1180.0
2007-04-25 05:30:00,682.855,682.855,682.522,682.742,5360.0
2007-04-25 05:31:00,682.593,682.593,682.383,682.56,2800.0
2007-04-25 05:32:00,682.576,682.577,682.576,682.577,1720.0
2007-04-25 05:33:00,682.549,682.549,682.417,682.469,1120.0
2007-04-25 05:34:00,682.738,682.8,682.653,682.706,4680.0
2007-04-25 05:35:00,682.706,682.809,682.509,682.724,3440.0
2007-04-25 05:36:00,682.639,682.775,682.49,682.627,5530.0
2007-04-25 05:37:00,682.818,683.026,682.818,682.833,6520.0
2007-04-25 05:39:00,682.737,683.033,682.737,683.008,4040.0
2007-04-25 05:40:00,683.046,683.22,682.824,683.22,5310.0
2007-04-25 05:41:00,683.26,683.26,682.997,683.184,3510.0
2007-04-25 05:42:00,683.097,683.097,682.707,682.893,5720.0
2007-04-25 05:43:00,683.199,683.374,683.12,683.297,5740.0
2007-04-25 05:44:00,683.396,683.798,683.299,683.798,3370.0
2007-04-25 05:45:00,683.84,684.119,683.762,684.119,4330.0
2007-04-25 05:46:00,683.941,684.008,683.799,683.847,4510.0
2007-04-25 05:47:00,683.931,684.133,683.857,683.89,2330.0
2007-04-25 05:48:00,683.918,683.918,683.815,683.815,2440.0
2007-04-25 05:49:00,683.716,683.784,683.581,683.599,6650.0
2007-04-25 05:50:00,683.573,683.87,683.516,683.87,3040.0
2007-04-25 05:51:00,683.856,683.856,683.595,683.752,3310.0
2007-04-25 05:52:00,683.723,683.949,683.544,683.724,6300.0
2007-04-25 05:53:00,683.729,684.004,683.729,684.004,3890.0
2007-04-25 05:54:00,683.962,683.976,683.801,683.801,1690.0
2007-04-25 05:55:00,683.588,683.724,683.588,683.645,3200.0
2007-04-25 05:56:00,683.997,684.124,683.957,683.957,3540.0
2007-04-25 05:57:00,683.888,683.999,683.688,683.999,2520.0
2007-04-25 05:58:00,683.908,684.034,683.732,684.034,2900.0
2007-04-25 05:59:00,683.995,683.995,683.645,683.645,3960.0
2007-04-25 06:00:00,683.58,683.813,683.58,683.693,6070.0
2007-04-25 06:01:00,683.861,684.138,683.861,684.064,4020.0
2007-04-25 06:02:00,683.92,683.948,683.706,683.89,3040.0
2007-04-25 06:03:00,684.038,684.222,683.722,684.022,4440.0
2007-04-25 06:04:00,683.964,684.044,683.841,684.044,5140.0
2007-04-25 06:05:00,683.967,683.967,683.726,683.807,3760.0
2007-04-25 06:06:00,683.794,683.794,683.456,683.746,5390.0
2007-04-25 06:07:00,683.763,683.763,683.679,683.75,4850.0
2007-04-25 06:08:00,683.737,683.737,683.527,683.527,5690.0
2007-04-25 06:09:00,683.477,683.682,683.402,683.682,5310.0
2007-04-25 06:10:00,683.601,683.795,683.601,683.738,9260.0
2007-04-25 06:11:00,683.748,683.784,683.748,683.784,820.0
2007-04-25 06:12:00,683.922,683.993,683.858,683.917,4930.0
2007-04-25 06:13:00,683.825,683.825,683.615,683.615,8750.0
2007-04-25 06:14:00,683.553,683.553,683.244,683.299,4330.0
2007-04-25 06:15:00,683.398,683.491,683.334,683.491,4660.0
2007-04-25 06:16:00,683.442,683.529,683.413,683.427,5940.0
2007-04-25 06:17:00,683.303,683.47,683.188,683.386,4250.0
2007-04-25 06:18:00,683.466,683.578,683.357,683.357,10660.0
2007-04-25 06:19:00,683.122,683.484,683.047,683.242,6250.0
2007-04-25 06:20:00,683.38,683.584,683.38,683.489,7430.0
2007-04-25 06:21:00,683.45,683.5,683.164,683.358,6880.0
2007-04-25 06:22:00,683.147,683.516,683.147,683.516,3620.0
2007-04-25 06:23:00,683.568,683.658,683.545,683.594,6310.0
2007-04-25 06:24:00,683.503,683.524,683.216,683.249,11330.0
2007-04-25 06:25:00,683.261,683.261,682.817,683.073,4250.0
2007-04-25 06:26:00,683.125,683.44,683.125,683.272,6750.0
2007-04-25 06:27:00,683.231,683.292,682.878,683.292,6030.0
2007-04-25 06:28:00,683.372,683.561,683.372,683.501,4640.0
2007-04-25 06:29:00,683.53,683.53,683.084,683.084,9160.0
2007-04-25 06:30:00,683.133,683.381,683.133,683.372,9180.0
2007-04-25 06:31:00,683.449,683.541,683.274,683.502,4130.0
2007-04-25 06:33:00,683.45,683.579,683.45,683.579,4230.0
2007-04-25 06:34:00,683.54,683.54,683.187,683.352,2990.0
2007-04-25 06:35:00,683.324,683.374,683.036,683.301,6670.0
2007-04-25 06:36:00,683.221,683.286,683.051,683.274,5970.0
2007-04-25 06:37:00,683.323,683.323,682.975,682.975,4480.0
2007-04-25 06:38:00,683.191,683.219,683.066,683.066,2760.0
2007-04-25 06:39:00,683.132,683.167,682.976,682.976,7710.0
2007-04-25 06:40:00,682.965,683.182,682.763,682.832,7510.0
2007-04-25 06:41:00,682.971,683.216,682.83,683.186,8270.0
2007-04-25 06:42:00,683.203,683.342,683.074,683.074,9180.0
2007-04-25 06:43:00,682.898,682.935,682.672,682.935,5220.0
2007-04-25 06:44:00,683.141,683.336,683.015,683.015,5050.0
2007-04-25 06:45:00,682.927,682.927,682.57,682.821,5740.0
2007-04-25 06:46:00,683.002,683.002,682.812,682.942,1570.0
2007-04-25 06:47:00,682.855,682.855,682.521,682.837,5640.0
2007-04-25 06:48:00,682.949,683.084,682.917,683.005,4510.0
2007-04-25 06:49:00,682.933,682.933,682.509,682.783,4650.0
2007-04-25 06:50:00,682.761,682.777,682.503,682.575,6850.0
2007-04-25 06:51:00,682.824,682.898,682.532,682.532,5020.0
2007-04-25 06:52:00,682.63,682.907,682.63,682.695,6370.0
2007-04-25 06:53:00,682.652,682.817,682.652,682.801,4210.0
2007-04-25 06:54:00,682.764,682.772,682.621,682.648,4580.0
2007-04-25 06:55:00,682.756,682.92,682.611,682.611,10120.0
2007-04-25 06:56:00,682.663,682.908,682.663,682.902,4780.0
2007-04-25 06:57:00,682.767,682.791,682.335,682.335,5040.0
2007-04-25 06:58:00,682.464,682.779,682.464,682.779,3400.0
2007-04-25 06:59:00,682.719,682.719,682.381,682.417,4720.0
2007-04-25 07:00:00,682.413,682.73,682.413,682.73,5170.0
2007-04-25 07:01:00,682.818,682.82,682.54,682.54,4100.0
2007-04-25 07:02:00,682.519,682.782,682.519,682.782,1550.0
2007-04-25 07:03:00,682.839,683.023,682.788,682.788,6350.0
2007-04-25 07:04:00,682.592,682.815,682.388,682.804,5780.0
2007-04-25 07:05:00,682.704,682.704,682.311,682.432,3330.0
2007-04-25 07:06:00,682.609,682.609,682.361,682.481,2870.0
2007-04-25 07:07:00,682.646,682.693,682.341,682.448,4210.0
2007-04-25 07:08:00,682.672,682.695,682.423,682.653,3020.0
2007-04-25 07:09:00,682.583,682.583,682.343,682.551,3920.0
2007-04-25 07:10:00,682.676,682.772,682.383,682.439,4190.0
2007-04-25 07:11:00,682.58,682.832,682.555,682.728,5440.0
2007-04-25 07:12:00,682.647,682.709,682.43,682.51,4560.0
2007-04-25 07:13:00,682.604,682.725,682.546,682.546,1460.0
2007-04-25 07:14:00,682.602,682.729,682.601,682.729,7430.0
2007-04-25 07:15:00,682.655,682.655,682.391,682.599,7420.0
2007-04-25 07:16:00,682.559,682.559,682.21,682.332,2400.0
2007-04-25 07:17:00,682.558,682.711,682.558,682.683,3370.0
2007-04-25 07:18:00,682.684,682.708,682.337,682.708,6420.0
2007-04-25 07:19:00,682.728,682.805,682.701,682.706,2970.0
2007-04-25 07:20:00,682.697,682.697,682.403,682.644,4710.0
2007-04-25 07:21:00,682.621,682.658,682.283,682.658,1950.0
2007-04-25 07:22:00,682.469,682.712,682.298,682.463,4250.0
2007-04-25 07:23:00,682.626,683.207,682.626,683.207,5670.0
2007-04-25 07:24:00,683.223,683.384,683.223,683.356,3720.0
2007-04-25 07:25:00,683.436,683.436,683.089,683.124,3080.0
2007-04-25 07:26:00,683.395,683.633,683.395,683.611,4680.0
2007-04-25 07:27:00,683.465,683.496,683.341,683.423,5570.0
2007-04-25 07:28:00,683.382,683.635,683.374,683.635,3860.0
2007-04-25 07:30:00,683.545,683.545,683.164,683.319,2680.0
2007-04-25 07:31:00,683.009,683.009,682.774,682.853,6160.0
2007-04-25 07:32:00,682.821,683.188,682.821,683.188,2330.0
2007-04-25 07:34:00,683.358,683.533,683.34,683.533,2200.0
2007-04-25 07:35:00,683.51,683.51,683.189,683.419,3620.0
2007-04-25 07:36:00,683.335,683.576,683.335,683.424,1700.0
2007-04-25 07:37:00,683.356,683.491,683.28,683.448,5370.0
2007-04-25 07:38:00,683.402,683.547,683.39,683.547,2530.0
2007-04-25 07:39:00,683.718,683.822,683.69,683.821,5270.0
2007-04-25 07:40:00,683.914,684.021,683.611,683.992,4860.0
2007-04-25 07:41:00,683.947,684.272,683.78,684.272,4230.0
2007-04-25 07:42:00,684.242,684.409,683.919,684.409,3600.0
2007-04-25 07:43:00,684.274,684.274,683.827,684.227,6810.0
2007-04-25 07:44:00,684.196,684.261,683.899,684.261,4130.0
2007-04-25 07:45:00,684.372,684.374,684.01,684.01,9800.0
2007-04-25 07:46:00,683.735,684.181,683.51,684.181,5970.0
2007-04-25 07:47:00,684.25,684.339,684.083,684.339,4490.0
2007-04-25 07:48:00,684.257,684.317,683.993,684.109,3970.0
2007-04-25 07:49:00,684.283,684.435,684.283,684.326,2970.0
2007-04-25 07:50:00,684.29,684.29,684.103,684.103,1470.0
2007-04-25 07:51:00,684.088,684.088,683.582,683.582,4100.0
2007-04-25 07:52:00,683.719,684.119,683.719,684.052,3850.0
2007-04-25 07:53:00,684.02,684.063,683.826,683.894,3670.0
2007-04-25 07:54:00,684.136,684.165,683.889,684.155,4860.0
2007-04-25 07:55:00,684.233,684.327,684.153,684.327,2720.0
2007-04-25 07:56:00,684.212,684.222,683.878,684.076,3940.0
2007-04-25 07:57:00,684.115,684.165,683.731,684.165,2660.0
2007-04-25 07:58:00,684.115,684.128,683.812,684.128,4470.0
2007-04-25 07:59:00,684.142,684.339,684.034,684.339,5110.0
2007-04-25 08:00:00,684.302,684.412,684.284,684.284,2790.0
2007-04-25 08:01:00,684.212,684.212,683.784,683.784,4440.0
2007-04-25 08:02:00,683.785,683.846,683.697,683.846,4260.0
2007-04-25 08:03:00,683.955,684.312,683.955,684.312,4430.0
2007-04-25 08:04:00,684.314,684.314,683.818,684.028,3860.0
2007-04-25 08:05:00,684.118,684.237,684.041,684.237,3970.0
2007-04-25 08:06:00,684.349,684.349,684.302,684.314,2430.0
2007-04-25 08:07:00,684.185,684.185,684.009,684.078,3320.0
2007-04-25 08:08:00,684.207,684.369,684.207,684.274,3560.0
2007-04-25 08:09:00,684.293,684.35,684.239,684.254,4200.0
2007-04-25 08:10:00,684.246,684.287,684.167,684.274,3320.0
2007-04-25 08:11:00,684.265,684.265,684.012,684.259,4560.0
2007-04-25 08:12:00,684.219,684.303,684.025,684.061,5940.0
2007-04-25 08:13:00,684.153,684.153,683.981,684.058,5690.0
2007-04-25 08:14:00,684.208,684.38,684.208,684.355,5030.0
2007-04-25 08:15:00,684.248,684.415,684.071,684.415,4480.0
2007-04-25 08:16:00,684.393,684.393,683.984,684.037,4290.0
2007-04-25 08:17:00,684.126,684.42,684.05,684.42,5640.0
2007-04-25 08:18:00,684.302,684.329,684.174,684.237,5470.0
2007-04-25 08:19:00,684.237,684.353,684.194,684.353,2960.0
2007-04-25 08:20:00,684.256,684.472,684.129,684.472,5940.0
2007-04-25 08:21:00,684.55,684.617,684.352,684.352,2840.0
2007-04-25 08:22:00,684.143,684.143,683.99,684.028,4390.0
2007-04-25 08:23:00,684.052,684.513,684.052,684.513,7270.0
2007-04-25 08:24:00,684.505,684.505,684.172,684.497,4990.0
2007-04-25 08:25:00,684.587,684.587,684.394,684.463,2740.0
2007-04-25 08:26:00,684.599,684.688,684.413,684.413,3850.0
2007-04-25 08:27:00,684.512,684.582,684.231,684.582,4750.0
2007-04-25 08:28:00,684.494,684.57,684.234,684.57,4250.0
2007-04-25 08:29:00,684.478,684.494,684.251,684.441,3280.0
2007-04-25 08:30:00,684.555,684.555,684.301,684.313,4050.0
2007-04-25 08:31:00,684.197,684.197,683.863,684.081,2710.0
2007-04-25 08:32:00,683.957,684.282,683.957,684.282,4820.0
2007-04-25 08:33:00,684.148,684.148,683.912,683.996,3550.0
2007-04-25 08:34:00,683.939,684.278,683.939,684.083,3770.0
2007-04-25 08:35:00,684.146,684.244,684.07,684.244,2880.0
2007-04-25 08:36:00,684.136,684.2,683.949,683.949,4310.0
2007-04-25 08:37:00,683.973,684.185,683.973,684.141,4310.0
2007-04-25 08:38:00,684.18,684.489,683.95,684.489,3720.0
2007-04-25 08:39:00,684.462,684.606,684.371,684.606,3850.0
2007-04-25 08:40:00,684.532,684.532,684.293,684.513,3730.0
2007-04-25 08:41:00,684.348,684.411,684.159,684.411,3450.0
2007-04-25 08:42:00,684.457,684.5,684.282,684.395,5910.0
2007-04-25 08:43:00,684.288,684.418,684.163,684.163,4730.0
2007-04-25 08:44:00,684.165,684.524,684.165,684.524,3500.0
2007-04-25 08:45:00,684.551,684.615,684.374,684.615,3610.0
2007-04-25 08:46:00,684.613,684.677,684.375,684.59,5230.0
2007-04-25 08:47:00,684.619,684.621,684.433,684.433,4670.0
2007-04-25 08:48:00,684.284,684.415,684.098,684.098,4550.0
2007-04-25 08:49:00,684.133,684.5,684.133,684.5,2870.0
2007-04-25 08:50:00,684.496,684.706,684.227,684.626,4430.0
2007-04-25 08:51:00,684.77,684.872,684.728,684.774,7520.0
2007-04-25 08:52:00,684.726,685.013,684.544,684.972,4200.0
2007-04-25 08:53:00,684.957,685.135,684.86,685.056,5150.0
2007-04-25 08:54:00,685.101,685.158,684.787,684.811,4080.0
2007-04-25 08:55:00,685.072,685.146,684.976,685.057,4230.0
2007-04-25 08:56:00,685.023,685.054,684.792,684.792,3330.0
2007-04-25 08:57:00,684.779,685.106,684.779,685.106,5410.0
2007-04-25 08:58:00,685.029,685.099,684.756,684.756,2670.0
2007-04-25 08:59:00,684.785,685.076,684.785,685.076,4770.0
2007-04-25 09:00:00,685.041,685.11,684.838,685.07,3540.0
2007-04-25 09:01:00,685.159,685.159,684.888,684.97,4180.0
2007-04-25 09:02:00,685.151,685.268,684.894,684.894,5540.0
2007-04-25 09:03:00,685.068,685.125,684.81,685.125,6380.0
2007-04-25 09:04:00,685.136,685.206,684.804,685.084,9130.0
2007-04-25 09:05:00,684.954,684.964,684.808,684.811,7460.0
2007-04-25 09:06:00,684.744,684.842,684.504,684.842,4570.0
2007-04-25 09:07:00,684.806,684.903,684.579,684.579,4160.0
2007-04-25 09:08:00,684.343,684.343,684.104,684.122,3790.0
2007-04-25 09:09:00,684.269,684.715,684.269,684.513,5850.0
2007-04-25 09:10:00,684.404,684.733,684.404,684.733,4250.0
2007-04-25 09:11:00,684.803,684.943,684.803,684.919,5160.0
2007-04-25 09:12:00,684.672,684.773,684.569,684.704,6460.0
2007-04-25 09:13:00,684.563,684.663,684.337,684.663,3630.0
2007-04-25 09:14:00,684.681,684.681,684.473,684.513,3710.0
2007-04-25 09:15:00,684.516,684.579,684.485,684.57,5780.0
2007-04-25 09:16:00,684.504,684.596,684.333,684.333,5040.0
2007-04-25 09:17:00,684.298,684.426,684.298,684.313,2660.0
2007-04-25 09:18:00,684.246,684.246,684.048,684.232,3870.0
2007-04-25 09:19:00,684.135,684.439,684.068,684.42,2870.0
2007-04-25 09:20:00,684.392,684.62,684.392,684.62,7460.0
2007-04-25 09:21:00,684.643,684.715,684.557,684.626,4610.0
2007-04-25 09:22:00,684.554,684.606,684.39,684.514,4770.0
2007-04-25 09:23:00,684.508,684.508,684.294,684.362,3830.0
2007-04-25 09:24:00,684.428,684.673,684.297,684.297,4770.0
2007-04-25 09:25:00,684.244,684.439,684.244,684.439,4320.0
2007-04-25 09:26:00,684.445,684.53,684.295,684.53,5940.0
2007-04-25 09:27:00,684.468,684.468,684.137,684.137,5210.0
2007-04-25 09:28:00,684.103,684.28,683.99,684.193,5390.0
2007-04-25 09:29:00,684.179,684.213,683.927,683.946,3970.0
2007-04-25 09:30:00,683.941,684.193,683.941,684.193,3690.0
2007-04-25 09:31:00,684.099,684.393,684.099,684.387,4650.0
2007-04-25 09:32:00,684.312,684.492,684.213,684.492,7080.0
2007-04-25 09:33:00,684.461,684.461,684.304,684.396,4120.0
2007-04-25 09:34:00,684.352,684.395,684.27,684.385,5790.0
2007-04-25 09:35:00,684.329,684.478,684.204,684.478,5000.0
2007-04-25 09:36:00,684.506,684.506,684.339,684.422,4630.0
2007-04-25 09:37:00,684.31,684.479,684.196,684.196,6960.0
2007-04-25 09:38:00,684.266,684.436,684.266,684.291,5590.0
2007-04-25 09:39:00,684.292,684.381,684.198,684.255,4990.0
2007-04-25 09:40:00,684.347,684.418,684.317,684.371,4960.0
2007-04-25 09:41:00,684.448,684.463,684.296,684.463,4240.0
2007-04-25 09:42:00,684.41,684.41,684.213,684.293,5650.0
2007-04-25 09:43:00,684.44,684.503,684.239,684.404,5550.0
2007-04-25 09:44:00,684.468,684.697,684.387,684.697,5670.0
2007-04-25 09:45:00,684.659,684.825,684.482,684.726,4560.0
2007-04-25 09:46:00,684.699,684.716,684.398,684.716,5930.0
2007-04-25 09:47:00,684.767,685.426,684.59,685.426,3570.0
2007-04-25 09:48:00,685.419,685.419,685.151,685.151,6470.0
2007-04-25 09:49:00,685.087,685.087,684.719,684.719,3850.0
2007-04-25 09:50:00,684.618,684.919,684.618,684.897,4930.0
2007-04-25 09:51:00,684.781,684.781,684.549,684.739,5000.0
2007-04-25 09:52:00,684.817,684.943,684.635,684.913,5490.0
2007-04-25 09:53:00,685.053,685.108,684.681,685.108,5570.0
2007-04-25 09:54:00,685.123,685.123,684.809,685.059,6760.0
2007-04-25 09:55:00,684.985,685.125,684.84,685.125,4930.0
2007-04-25 09:56:00,685.139,685.199,684.969,685.061,5370.0
2007-04-25 09:57:00,685.055,685.156,684.979,685.156,6730.0
2007-04-25 09:58:00,685.129,685.129,684.911,685.075,6380.0
2007-04-25 09:59:00,685.119,685.209,684.97,685.193,6760.0
2007-04-25 10:00:00,685.021,685.021,684.716,684.969,4490.0
2007-04-25 10:01:00,684.915,685.465,684.884,685.465,4400.0
2007-04-25 10:02:00,685.236,685.528,684.987,685.427,5690.0
2007-04-25 10:03:00,685.256,685.609,685.256,685.609,4440.0
2007-04-25 10:04:00,685.444,685.56,685.272,685.432,3650.0
2007-04-25 10:05:00,685.419,685.51,685.147,685.312,5320.0
2007-04-25 10:06:00,685.387,685.455,685.171,685.455,7250.0
2007-04-25 10:07:00,685.331,685.345,685.03,685.309,6840.0
2007-04-25 10:08:00,685.317,685.317,684.94,685.236,4500.0
2007-04-25 10:09:00,685.093,685.216,684.988,685.216,2850.0
2007-04-25 10:10:00,685.067,685.067,684.858,684.919,4350.0
2007-04-25 10:11:00,685.148,685.404,685.148,685.199,4330.0
2007-04-25 10:12:00,685.149,685.308,685.122,685.308,3540.0
2007-04-25 10:13:00,685.265,685.265,685.016,685.046,3660.0
2007-04-25 10:14:00,685.141,685.217,684.926,685.217,5480.0
2007-04-25 10:15:00,685.114,685.232,685.114,685.213,4190.0
2007-04-25 10:16:00,685.417,685.62,685.417,685.551,4660.0
2007-04-25 10:17:00,685.553,685.664,685.532,685.532,3620.0
2007-04-25 10:18:00,685.565,685.595,685.404,685.469,4340.0
2007-04-25 10:19:00,685.443,685.642,685.443,685.511,3040.0
2007-04-25 10:20:00,685.772,685.772,685.323,685.667,4440.0
2007-04-25 10:21:00,685.776,685.875,685.562,685.636,5280.0
2007-04-25 10:22:00,685.648,685.75,685.635,685.75,4650.0
2007-04-25 10:23:00,685.848,685.884,685.433,685.526,3740.0
2007-04-25 10:24:00,685.686,685.805,685.587,685.587,4750.0
2007-04-25 10:25:00,685.631,685.631,685.449,685.478,3110.0
2007-04-25 10:26:00,685.636,685.901,685.4,685.901,3700.0
2007-04-25 10:27:00,685.764,685.764,685.431,685.746,5050.0
2007-04-25 10:28:00,685.715,685.772,685.517,685.696,4510.0
2007-04-25 10:29:00,685.695,685.7,685.348,685.634,8650.0
2007-04-25 10:30:00,685.67,685.713,685.529,685.713,4240.0
2007-04-25 10:31:00,685.631,685.703,685.454,685.703,5490.0
2007-04-25 10:32:00,685.698,685.776,685.645,685.645,5300.0
2007-04-25 10:33:00,685.587,685.587,685.305,685.369,7370.0
2007-04-25 10:34:00,685.561,685.84,685.561,685.72,4820.0
2007-04-25 10:35:00,685.708,685.782,685.564,685.782,4960.0
2007-04-25 10:36:00,685.816,685.816,685.627,685.713,5780.0
2007-04-25 10:37:00,685.654,685.699,685.597,685.699,3170.0
2007-04-25 10:38:00,685.585,685.673,685.48,685.641,4510.0
2007-04-25 10:39:00,685.651,685.651,685.503,685.516,3970.0
2007-04-25 10:40:00,685.613,685.708,685.603,685.677,3430.0
2007-04-25 10:41:00,685.473,685.512,685.287,685.512,5090.0
2007-04-25 10:42:00,685.556,685.672,685.452,685.61,3140.0
2007-04-25 10:43:00,685.644,685.644,685.189,685.314,5710.0
2007-04-25 10:44:00,685.111,685.332,685.097,685.26,3410.0
2007-04-25 10:45:00,685.165,685.449,685.125,685.449,5890.0
2007-04-25 10:46:00,685.433,685.433,685.218,685.24,5010.0
2007-04-25 10:47:00,685.262,685.262,685.025,685.234,4270.0
2007-04-25 10:48:00,685.305,685.363,684.907,685.363,5540.0
2007-04-25 10:49:00,685.387,685.387,684.987,685.14,6280.0
2007-04-25 10:50:00,685.356,685.466,685.356,685.434,4110.0
2007-04-25 10:51:00,685.44,685.487,685.394,685.443,4610.0
2007-04-25 10:52:00,685.472,685.487,685.147,685.16,5560.0
2007-04-25 10:53:00,685.287,685.361,685.123,685.239,4690.0
2007-04-25 10:54:00,684.992,685.125,684.908,685.125,4660.0
2007-04-25 10:55:00,685.167,685.429,685.111,685.429,3360.0
2007-04-25 10:56:00,685.5,685.52,685.17,685.515,4100.0
2007-04-25 10:57:00,685.569,685.569,685.311,685.552,5210.0
2007-04-25 10:58:00,685.53,685.563,685.376,685.417,4580.0
2007-04-25 10:59:00,685.486,685.77,685.313,685.77,5450.0
2007-04-25 11:00:00,685.708,685.729,685.524,685.719,3470.0
2007-04-25 11:01:00,685.847,685.903,685.79,685.817,3650.0
2007-04-25 11:02:00,685.813,685.813,685.476,685.582,4070.0
2007-04-25 11:03:00,685.476,685.722,685.39,685.722,3380.0
2007-04-25 11:04:00,685.733,685.733,685.379,685.732,3160.0
2007-04-25 11:05:00,685.718,685.718,685.477,685.614,3070.0
2007-04-25 11:06:00,685.53,685.587,685.333,685.587,4700.0
2007-04-25 11:07:00,685.652,685.678,685.579,685.619,3000.0
2007-04-25 11:08:00,685.619,685.619,685.102,685.437,5250.0
2007-04-25 11:09:00,685.43,685.592,685.301,685.583,3310.0
2007-04-25 11:10:00,685.55,685.606,685.146,685.146,4760.0
2007-04-25 11:11:00,685.066,685.579,685.001,685.579,3470.0
2007-04-25 11:12:00,685.507,685.507,685.101,685.408,4900.0
2007-04-25 11:13:00,685.495,685.504,685.266,685.36,4430.0
2007-04-25 11:14:00,685.108,685.45,685.108,685.426,3000.0
2007-04-25 11:15:00,685.425,685.555,685.343,685.555,3980.0
2007-04-25 11:16:00,685.672,685.672,685.38,685.38,3610.0
2007-04-25 11:17:00,685.327,685.47,685.327,685.456,3380.0
2007-04-25 11:18:00,685.605,685.605,685.294,685.294,4720.0
2007-04-25 11:19:00,685.149,685.365,685.149,685.365,3370.0
2007-04-25 11:20:00,685.466,685.504,685.426,685.465,2590.0
2007-04-25 11:21:00,685.497,685.497,685.15,685.188,4670.0
2007-04-25 11:22:00,685.315,685.566,685.315,685.401,3000.0
2007-04-25 11:23:00,685.374,685.38,685.125,685.38,3200.0
2007-04-25 11:24:00,685.446,685.446,685.241,685.241,3330.0
2007-04-25 11:25:00,685.227,685.407,684.986,685.152,3050.0
2007-04-25 11:26:00,685.336,685.41,685.029,685.41,3920.0
2007-04-25 11:27:00,685.488,685.493,685.328,685.493,4020.0
2007-04-25 11:28:00,685.369,685.49,685.138,685.262,3550.0
2007-04-25 11:29:00,685.513,685.663,685.331,685.484,3980.0
2007-04-25 11:30:00,685.534,685.534,685.224,685.402,7790.0
2007-04-25 11:31:00,685.485,685.689,685.452,685.518,5770.0
2007-04-25 11:32:00,685.467,685.556,685.352,685.448,4120.0
2007-04-25 11:33:00,685.663,685.843,685.661,685.688,4590.0
2007-04-25 11:34:00,685.723,685.723,685.502,685.502,2930.0
2007-04-25 11:35:00,685.368,685.643,685.324,685.643,4860.0
2007-04-25 11:36:00,685.525,685.525,685.235,685.399,2520.0
2007-04-25 11:37:00,685.427,685.64,685.218,685.524,4930.0
2007-04-25 11:38:00,685.499,685.623,685.247,685.492,4960.0
2007-04-25 11:39:00,685.468,685.647,685.146,685.623,5280.0
2007-04-25 11:40:00,685.646,685.646,685.123,685.208,2950.0
2007-04-25 11:41:00,685.283,685.626,685.207,685.626,5740.0
2007-04-25 11:42:00,685.548,685.567,685.331,685.454,3690.0
2007-04-25 11:43:00,685.24,685.5,685.235,685.5,2410.0
2007-04-25 11:44:00,685.501,685.608,685.097,685.608,6180.0
2007-04-25 11:45:00,685.485,685.485,685.101,685.358,4020.0
2007-04-25 11:46:00,685.508,685.548,685.415,685.548,3810.0
2007-04-25 11:47:00,685.501,685.501,685.275,685.42,3780.0
2007-04-25 11:48:00,685.397,685.426,685.107,685.359,5100.0
2007-04-25 11:49:00,685.282,685.285,685.035,685.094,3670.0
2007-04-25 11:50:00,685.199,685.412,685.199,685.224,4710.0
2007-04-25 11:51:00,685.133,685.236,685.112,685.211,4990.0
2007-04-25 11:52:00,685.22,685.381,685.22,685.376,4110.0
2007-04-25 11:53:00,685.467,685.467,685.355,685.355,3060.0
2007-04-25 11:54:00,685.356,685.356,685.058,685.169,4930.0
2007-04-25 11:55:00,685.306,685.555,685.23,685.23,4900.0
2007-04-25 11:56:00,685.083,685.399,684.898,685.399,4070.0
2007-04-25 11:57:00,685.366,685.446,685.258,685.35,3010.0
2007-04-25 11:58:00,685.402,685.449,685.264,685.264,4280.0
2007-04-25 11:59:00,685.171,685.375,685.075,685.374,2930.0
2007-04-25 12:00:00,685.458,685.52,685.372,685.413,5610.0
2007-04-25 12:01:00,685.425,685.604,685.322,685.322,5460.0
2007-04-25 12:02:00,685.089,685.373,684.904,685.373,3970.0
2007-04-25 12:03:00,685.294,685.384,685.13,685.156,5490.0
2007-04-25 12:04:00,685.202,685.352,685.186,685.352,3600.0
2007-04-25 12:05:00,685.273,685.403,685.071,685.312,4280.0
2007-04-25 12:06:00,685.441,685.496,685.086,685.496,4390.0
2007-04-25 12:07:00,685.471,685.543,685.359,685.543,3990.0
2007-04-25 12:08:00,685.516,685.67,685.504,685.556,5110.0
2007-04-25 12:09:00,685.48,685.48,685.081,685.231,4280.0
2007-04-25 12:10:00,685.412,685.461,685.109,685.461,3560.0
2007-04-25 12:11:00,685.394,685.394,685.132,685.205,4190.0
2007-04-25 12:12:00,685.294,685.51,685.118,685.51,5250.0
2007-04-25 12:13:00,685.385,685.545,685.265,685.545,6290.0
2007-04-25 12:14:00,685.45,685.45,685.0,685.0,4870.0
2007-04-25 12:15:00,685.094,685.508,685.094,685.508,3390.0
2007-04-25 12:16:00,685.531,685.559,685.307,685.307,2660.0
2007-04-25 12:17:00,685.243,685.352,685.19,685.306,3730.0
2007-04-25 12:18:00,685.437,685.459,685.384,685.42,3110.0
2007-04-25 12:19:00,685.436,685.538,685.32,685.32,4200.0
2007-04-25 12:20:00,685.169,685.376,685.126,685.376,4840.0
2007-04-25 12:21:00,685.434,685.434,685.345,685.372,4430.0
2007-04-25 12:22:00,685.411,685.411,685.119,685.143,4490.0
2007-04-25 12:23:00,685.214,685.463,685.18,685.206,3720.0
2007-04-25 12:24:00,685.281,685.283,684.958,684.958,4670.0
2007-04-25 12:25:00,684.992,685.365,684.992,685.299,4740.0
2007-04-25 12:26:00,685.469,685.619,685.469,685.531,5200.0
2007-04-25 12:27:00,685.481,685.481,685.069,685.069,2890.0
2007-04-25 12:28:00,685.273,685.335,685.173,685.323,3010.0
2007-04-25 12:29:00,685.233,685.3,685.222,685.249,3680.0
2007-04-25 12:30:00,685.108,685.436,685.078,685.172,3490.0
2007-04-25 12:31:00,684.936,684.936,684.729,684.752,3290.0
2007-04-25 12:32:00,684.965,685.221,684.957,685.051,3790.0
2007-04-25 12:33:00,685.194,685.345,685.153,685.293,4590.0
2007-04-25 12:34:00,685.227,685.488,685.075,685.488,4020.0
2007-04-25 12:35:00,685.414,685.414,684.924,685.351,10990.0
2007-04-25 12:36:00,685.348,685.348,685.006,685.006,6340.0
2007-04-25 12:37:00,684.994,685.387,684.994,685.387,6920.0
2007-04-25 12:38:00,685.332,685.375,685.27,685.357,6200.0
2007-04-25 12:39:00,685.287,685.408,685.056,685.056,5060.0
2007-04-25 12:40:00,685.137,685.267,685.0,685.228,5510.0
2007-04-25 12:41:00,685.206,685.295,685.041,685.087,3460.0
2007-04-25 12:42:00,685.324,685.532,685.324,685.479,3590.0
2007-04-25 12:43:00,685.413,685.413,685.166,685.334,2690.0
2007-04-25 12:44:00,685.36,685.36,684.994,684.994,2880.0
2007-04-25 12:45:00,685.124,685.124,684.801,684.801,3000.0
2007-04-25 12:46:00,684.913,685.217,684.863,685.217,3940.0
2007-04-25 12:47:00,685.16,685.16,684.76,685.126,2870.0
2007-04-25 12:48:00,685.136,685.136,684.822,685.088,2340.0
2007-04-25 12:49:00,685.024,685.083,684.9,684.9,4680.0
2007-04-25 12:50:00,684.895,685.012,684.855,685.012,3650.0
2007-04-25 12:51:00,685.036,685.232,684.805,685.222,5360.0
2007-04-25 12:52:00,685.23,685.345,684.964,685.092,4690.0
2007-04-25 12:53:00,684.893,685.366,684.828,685.366,3730.0
2007-04-25 12:54:00,685.218,685.218,684.925,685.192,3510.0
2007-04-25 12:55:00,685.141,685.295,684.928,685.268,4870.0
2007-04-25 12:56:00,685.263,685.337,685.049,685.337,4890.0
2007-04-25 12:57:00,685.275,685.275,684.861,685.068,6150.0
2007-04-25 12:58:00,685.068,685.241,685.068,685.241,4930.0
2007-04-25 12:59:00,685.254,685.388,685.246,685.388,3860.0
2007-04-25 13:00:00,685.38,685.409,685.081,685.321,4270.0
2007-04-25 13:01:00,685.256,685.341,685.241,685.273,3720.0
2007-04-25 13:02:00,685.043,685.179,684.853,685.179,5020.0
2007-04-25 13:03:00,685.22,685.233,684.783,684.85,5620.0
2007-04-25 13:04:00,684.995,684.995,684.717,684.717,4640.0
2007-04-25 13:05:00,684.877,685.077,684.864,685.077,4430.0
2007-04-25 13:06:00,685.083,685.083,684.729,684.938,5490.0
2007-04-25 13:07:00,684.854,685.03,684.819,684.988,4240.0
2007-04-25 13:08:00,685.035,685.393,685.035,685.283,5280.0
2007-04-25 13:09:00,685.273,685.411,685.273,685.279,4620.0
2007-04-25 13:10:00,685.211,685.308,684.912,685.308,5150.0
2007-04-25 13:12:00,685.179,685.309,685.179,685.196,3670.0
2007-04-25 13:13:00,685.088,685.273,684.94,685.142,4560.0
2007-04-25 13:14:00,685.124,685.15,684.91,685.005,8490.0
2007-04-25 13:15:00,685.046,685.046,684.709,684.862,5780.0
2007-04-25 13:17:00,685.151,685.156,685.01,685.084,3850.0
2007-04-25 13:18:00,685.136,685.361,684.94,685.361,3680.0
2007-04-25 13:19:00,685.28,685.354,685.255,685.354,5240.0
2007-04-25 13:20:00,685.259,685.432,685.146,685.387,29890.0
2007-04-25 13:21:00,685.494,685.505,685.105,685.505,5410.0
2007-04-25 13:22:00,685.592,685.684,685.255,685.599,5340.0
2007-04-25 13:23:00,685.588,685.743,685.488,685.676,3760.0
2007-04-25 13:24:00,685.651,685.674,685.52,685.641,4450.0
2007-04-25 13:25:00,685.741,685.765,685.303,685.765,6260.0
2007-04-25 13:26:00,685.734,685.734,685.42,685.715,4740.0
2007-04-25 13:27:00,685.727,685.983,685.597,685.973,3690.0
2007-04-25 13:28:00,685.942,685.954,685.705,685.901,5770.0
2007-04-25 13:29:00,685.849,685.968,685.707,685.864,4040.0
2007-04-25 13:30:00,685.796,685.818,685.469,685.768,6070.0
2007-04-25 13:31:00,685.659,685.817,685.495,685.759,5820.0
2007-04-25 13:32:00,685.73,685.841,685.514,685.841,4400.0
2007-04-25 13:33:00,685.9,685.907,685.547,685.547,3470.0
2007-04-25 13:34:00,685.762,685.892,685.585,685.892,5030.0
2007-04-25 13:35:00,685.915,685.93,685.793,685.918,2880.0
2007-04-25 13:36:00,685.849,685.849,685.553,685.697,5830.0
2007-04-25 13:37:00,685.644,685.812,685.642,685.642,4290.0
2007-04-25 13:38:00,685.605,685.912,685.565,685.912,5000.0
2007-04-25 13:39:00,685.919,685.921,685.82,685.825,3900.0
2007-04-25 13:40:00,685.736,685.736,685.536,685.589,4550.0
2007-04-25 13:41:00,685.281,685.522,685.028,685.263,3970.0
2007-04-25 13:42:00,685.208,685.358,685.202,685.358,5290.0
2007-04-25 13:43:00,685.333,685.333,684.868,684.978,4330.0
2007-04-25 13:44:00,684.818,684.818,684.509,684.784,4400.0
2007-04-25 13:45:00,684.784,684.961,684.646,684.961,3280.0
2007-04-25 13:46:00,684.97,685.359,684.842,684.913,2870.0
2007-04-25 13:47:00,684.711,684.911,684.601,684.895,4020.0
2007-04-25 13:48:00,684.838,685.06,684.593,684.808,3110.0
2007-04-25 13:49:00,684.789,684.99,684.782,684.966,4020.0
2007-04-25 13:50:00,685.005,685.009,684.915,685.009,2650.0
2007-04-25 13:51:00,684.95,684.95,684.475,684.854,5780.0
2007-04-25 13:52:00,684.833,684.935,684.539,684.539,4000.0
2007-04-25 13:53:00,684.433,684.827,684.433,684.827,4050.0
2007-04-25 13:54:00,684.892,685.076,684.855,684.855,3350.0
2007-04-25 13:55:00,684.692,684.873,684.692,684.873,3520.0
2007-04-25 13:56:00,684.684,684.684,684.372,684.644,3410.0
2007-04-25 13:57:00,684.918,685.125,684.712,684.712,4190.0
2007-04-25 13:58:00,684.676,685.049,684.676,684.968,4250.0
2007-04-25 13:59:00,684.888,685.003,684.696,685.003,5060.0
2007-04-25 14:00:00,685.024,685.187,685.024,685.156,4670.0
2007-04-25 14:01:00,685.093,685.173,684.893,685.029,6990.0
2007-04-25 14:02:00,685.06,685.072,684.71,685.007,4390.0
2007-04-25 14:03:00,684.844,685.009,684.695,685.009,4030.0
2007-04-25 14:04:00,684.971,685.114,684.726,685.114,5290.0
2007-04-25 14:05:00,685.023,685.182,684.825,685.178,4960.0
2007-04-25 14:06:00,685.166,685.166,684.825,685.093,4800.0
2007-04-25 14:07:00,684.993,684.993,684.819,684.898,3310.0
2007-04-25 14:08:00,684.86,685.031,684.603,685.003,4310.0
2007-04-25 14:09:00,685.107,685.107,684.846,685.022,10340.0
2007-04-25 14:10:00,684.864,684.864,684.533,684.709,3890.0
2007-04-25 14:11:00,684.654,684.824,684.398,684.784,4870.0
2007-04-25 14:12:00,684.651,684.728,684.376,684.728,3580.0
2007-04-25 14:13:00,684.729,684.852,684.468,684.852,5240.0
2007-04-25 14:14:00,684.971,684.971,684.591,684.929,8840.0
2007-04-25 14:15:00,684.974,685.171,684.822,685.171,4640.0
2007-04-25 14:16:00,685.103,685.103,684.661,684.751,4200.0
2007-04-25 14:17:00,684.924,684.991,684.641,684.991,6270.0
2007-04-25 14:18:00,684.941,684.941,684.547,684.871,4260.0
2007-04-25 14:19:00,684.757,684.757,684.454,684.681,3380.0
2007-04-25 14:20:00,684.66,684.87,684.656,684.656,4460.0
2007-04-25 14:21:00,684.52,684.694,684.223,684.223,3660.0
2007-04-25 14:22:00,684.1,684.421,683.926,684.033,4140.0
2007-04-25 14:23:00,683.94,684.088,683.651,684.088,3740.0
2007-04-25 14:24:00,684.035,684.187,683.884,684.187,4860.0
2007-04-25 14:25:00,684.182,684.251,683.981,684.189,3610.0
2007-04-25 14:26:00,684.169,684.318,684.017,684.318,3850.0
2007-04-25 14:27:00,684.355,684.356,683.833,684.275,5810.0
2007-04-25 14:28:00,684.21,684.289,683.993,684.092,3920.0
2007-04-25 14:29:00,684.165,684.269,683.956,684.207,5190.0
2007-04-25 14:30:00,684.045,684.045,683.731,683.951,5530.0
2007-04-25 14:31:00,683.748,684.021,683.591,684.0,3280.0
2007-04-25 14:32:00,683.994,684.069,683.788,683.93,6030.0
2007-04-25 14:33:00,683.994,684.413,683.994,684.239,3630.0
2007-04-25 14:34:00,684.225,684.401,684.025,684.265,6950.0
2007-04-25 14:35:00,684.234,684.408,684.231,684.387,4590.0
2007-04-25 14:36:00,684.487,684.707,684.305,684.624,5760.0
2007-04-25 14:37:00,684.519,684.672,684.368,684.589,4580.0
2007-04-25 14:38:00,684.546,684.663,684.302,684.469,4440.0
2007-04-25 14:39:00,684.404,684.458,684.091,684.216,4560.0
2007-04-25 14:40:00,684.242,684.4,684.07,684.28,4090.0
2007-04-25 14:41:00,684.116,684.116,683.304,683.741,5810.0
2007-04-25 14:42:00,683.569,683.674,683.106,683.642,4210.0
2007-04-25 14:43:00,683.61,683.61,683.012,683.386,2970.0
2007-04-25 14:44:00,683.135,683.135,682.583,682.887,4810.0
2007-04-25 14:45:00,683.028,683.2,682.81,683.2,5230.0
2007-04-25 14:46:00,683.023,683.309,682.962,683.296,3930.0
2007-04-25 14:47:00,683.173,683.604,682.947,683.604,5610.0
2007-04-25 14:48:00,683.598,683.827,683.301,683.827,5700.0
2007-04-25 14:49:00,683.827,684.157,683.57,684.042,5380.0
2007-04-25 14:50:00,684.069,684.244,683.754,684.011,4150.0
2007-04-25 14:51:00,684.069,684.318,683.873,683.875,3980.0
2007-04-25 14:52:00,684.272,684.499,683.996,684.218,3960.0
2007-04-25 14:53:00,684.305,684.751,684.305,684.715,4320.0
2007-04-25 14:54:00,684.546,684.934,684.03,684.934,5180.0
2007-04-25 14:55:00,685.095,685.304,684.926,685.131,4810.0
2007-04-25 14:56:00,685.259,685.509,684.898,685.033,4900.0
2007-04-25 14:57:00,685.1,685.139,684.847,685.063,5170.0
2007-04-25 14:58:00,684.957,684.957,684.627,684.925,4710.0
2007-04-25 14:59:00,684.783,684.93,684.596,684.93,5240.0
2007-04-25 15:00:00,684.97,684.97,684.654,684.654,5340.0
2007-04-25 15:01:00,684.631,684.933,684.41,684.933,5390.0
2007-04-25 15:02:00,684.82,685.019,684.532,685.019,3940.0
2007-04-25 15:03:00,685.072,685.072,684.855,685.058,5210.0
2007-04-25 15:04:00,684.924,685.286,684.865,685.274,7020.0
2007-04-25 15:05:00,685.217,685.491,685.091,685.329,4910.0
2007-04-25 15:06:00,685.394,685.717,685.394,685.717,4970.0
2007-04-25 15:07:00,685.754,685.866,685.583,685.776,5480.0
2007-04-25 15:08:00,685.569,685.569,685.302,685.362,3870.0
2007-04-25 15:09:00,685.268,685.311,684.942,685.311,3570.0
2007-04-25 15:10:00,685.321,685.348,685.15,685.329,3970.0
2007-04-25 15:11:00,685.368,685.644,685.146,685.644,5110.0
2007-04-25 15:12:00,685.632,685.745,685.467,685.549,4830.0
2007-04-25 15:13:00,685.407,685.587,685.186,685.48,4430.0
2007-04-25 15:14:00,685.396,685.396,685.13,685.182,4200.0
2007-04-25 15:15:00,685.259,685.417,685.108,685.417,3480.0
2007-04-25 15:16:00,685.314,685.436,685.131,685.391,3960.0
2007-04-25 15:17:00,685.455,685.526,685.244,685.447,4680.0
2007-04-25 15:18:00,685.425,685.425,685.151,685.307,4090.0
2007-04-25 15:19:00,685.335,685.404,685.217,685.404,4340.0
2007-04-25 15:20:00,685.355,685.651,685.355,685.651,3300.0
2007-04-25 15:21:00,685.503,685.598,685.405,685.58,3530.0
2007-04-25 15:22:00,685.585,685.585,685.242,685.47,3460.0
2007-04-25 15:23:00,685.468,685.511,685.149,685.312,3650.0
2007-04-25 15:24:00,685.317,685.376,685.081,685.081,4360.0
2007-04-25 15:25:00,685.217,685.336,685.133,685.336,6050.0
2007-04-25 15:26:00,685.4,685.4,685.354,685.357,3930.0
2007-04-25 15:27:00,685.255,685.315,684.997,685.182,7070.0
2007-04-25 15:28:00,685.036,685.193,684.996,685.19,3470.0
2007-04-25 15:29:00,685.127,685.267,685.012,685.267,3540.0
2007-04-25 15:30:00,685.303,685.35,685.126,685.298,4570.0
2007-04-25 15:31:00,685.289,685.429,685.289,685.406,3820.0
2007-04-25 15:32:00,685.414,685.414,685.144,685.406,5240.0
2007-04-25 15:33:00,685.424,685.525,685.23,685.325,5330.0
2007-04-25 15:34:00,685.132,685.301,685.046,685.301,4420.0
2007-04-25 15:35:00,685.277,685.277,685.099,685.211,4830.0
2007-04-25 15:36:00,685.32,685.47,685.129,685.282,3220.0
2007-04-25 15:37:00,685.342,685.342,685.133,685.283,5340.0
2007-04-25 15:38:00,685.195,685.195,684.879,685.008,5250.0
2007-04-25 15:39:00,685.021,685.021,684.716,684.905,4330.0
2007-04-25 15:40:00,685.039,685.147,684.939,684.946,3960.0
2007-04-25 15:41:00,684.894,684.941,684.803,684.902,4820.0
2007-04-25 15:42:00,684.746,684.905,684.608,684.861,4540.0
2007-04-25 15:43:00,685.03,685.144,684.641,685.093,4480.0
2007-04-25 15:44:00,685.121,685.297,684.882,685.281,2570.0
2007-04-25 15:45:00,685.152,685.245,684.941,685.134,3650.0
2007-04-25 15:46:00,685.121,685.367,685.121,685.243,4000.0
2007-04-25 15:47:00,685.119,685.122,684.877,684.901,4290.0
2007-04-25 15:48:00,684.838,685.104,684.717,685.104,4860.0
2007-04-25 15:49:00,684.987,685.045,684.746,685.045,4590.0
2007-04-25 15:50:00,685.123,685.123,684.916,685.025,4080.0
2007-04-25 15:51:00,684.964,685.225,684.964,685.093,3830.0
2007-04-25 15:52:00,684.995,685.064,684.892,684.914,5940.0
2007-04-25 15:53:00,684.992,684.992,684.574,684.664,3410.0
2007-04-25 15:54:00,684.562,684.817,684.516,684.817,4480.0
2007-04-25 15:55:00,684.768,684.843,684.396,684.811,4600.0
2007-04-25 15:56:00,684.882,684.898,684.795,684.846,4750.0
2007-04-25 15:57:00,684.933,684.933,684.747,684.747,5120.0
2007-04-25 15:58:00,684.694,684.694,684.303,684.575,5890.0
2007-04-25 15:59:00,684.362,684.633,684.139,684.618,4400.0
2007-04-25 16:00:00,684.681,684.838,684.256,684.838,3750.0
2007-04-25 16:01:00,684.725,684.819,684.513,684.543,4550.0
2007-04-25 16:02:00,684.393,684.473,684.095,684.095,5910.0
2007-04-25 16:03:00,683.954,684.047,683.703,683.943,5240.0
2007-04-25 16:04:00,683.929,684.021,683.867,683.922,3550.0
2007-04-25 16:05:00,683.914,684.329,683.748,684.316,3430.0
2007-04-25 16:06:00,684.231,684.272,683.939,683.939,3250.0
2007-04-25 16:07:00,683.727,684.136,683.693,684.099,4810.0
2007-04-25 16:08:00,684.255,684.534,684.065,684.534,4720.0
2007-04-25 16:09:00,684.389,684.577,684.121,684.43,3590.0
2007-04-25 16:10:00,684.419,684.659,684.363,684.622,3260.0
2007-04-25 16:11:00,684.639,684.794,684.47,684.621,5160.0
2007-04-25 16:12:00,684.632,684.986,684.517,684.986,3740.0
2007-04-25 16:13:00,685.048,685.32,684.912,685.29,4040.0
2007-04-25 16:14:00,685.269,685.413,685.15,685.348,4320.0
2007-04-25 16:15:00,685.272,685.342,685.048,685.3,4560.0
2007-04-25 16:16:00,685.406,685.441,685.168,685.371,3400.0
2007-04-25 16:17:00,685.337,685.468,685.272,685.374,4890.0
2007-04-25 16:18:00,685.267,685.414,685.047,685.287,3610.0
2007-04-25 16:19:00,685.2,685.277,684.89,685.235,5910.0
2007-04-25 16:20:00,685.093,685.321,684.897,684.897,3590.0
2007-04-25 16:21:00,684.895,685.148,684.705,684.705,4140.0
2007-04-25 16:22:00,684.791,685.238,684.791,685.158,4160.0
2007-04-25 16:23:00,685.285,685.351,685.061,685.081,3850.0
2007-04-25 16:24:00,685.006,685.05,684.843,685.015,4460.0
2007-04-25 16:25:00,685.17,685.17,684.65,684.865,3970.0
2007-04-25 16:26:00,684.75,684.918,684.666,684.765,6430.0
2007-04-25 16:27:00,684.75,684.932,684.75,684.894,3990.0
2007-04-25 16:28:00,684.655,684.829,684.424,684.455,3340.0
2007-04-25 16:29:00,684.572,684.7,684.354,684.453,3840.0
2007-04-25 16:30:00,684.438,684.631,684.112,684.631,3760.0
2007-04-25 16:31:00,684.759,684.759,684.519,684.594,4140.0
2007-04-25 16:32:00,684.696,684.886,684.602,684.839,3090.0
2007-04-25 16:33:00,684.879,685.11,684.838,685.11,3243.0
2007-04-25 16:34:00,685.108,685.108,684.894,684.894,4280.0
2007-04-25 16:35:00,684.803,684.811,684.439,684.788,5480.0
2007-04-25 16:36:00,684.902,684.982,684.83,684.92,5130.0
2007-04-25 16:37:00,684.807,684.946,684.679,684.839,5200.0
2007-04-25 16:38:00,684.664,684.74,684.272,684.563,4530.0
2007-04-25 16:39:00,684.509,684.616,684.304,684.538,4600.0
2007-04-25 16:40:00,684.305,684.333,683.969,684.153,4780.0
2007-04-25 16:41:00,684.254,684.388,684.104,684.388,3310.0
2007-04-25 16:42:00,684.289,684.364,684.16,684.246,6510.0
2007-04-25 16:43:00,684.183,684.269,683.732,683.751,3060.0
2007-04-25 16:44:00,683.808,684.039,683.808,683.962,5770.0
2007-04-25 16:45:00,683.947,684.016,683.657,683.866,3060.0
2007-04-25 16:46:00,683.816,684.216,683.776,684.216,4230.0
2007-04-25 16:47:00,684.319,684.34,683.922,684.259,6250.0
2007-04-25 16:48:00,684.273,684.393,683.942,684.166,2250.0
2007-04-25 16:49:00,684.134,684.352,683.994,684.345,3720.0
2007-04-25 16:50:00,684.494,684.667,684.288,684.504,5990.0
2007-04-25 16:51:00,684.478,684.975,684.4,684.975,5305.0
2007-04-25 16:52:00,684.897,684.897,684.522,684.614,3920.0
2007-04-25 16:53:00,684.608,684.84,684.533,684.806,3950.0
2007-04-25 16:54:00,684.728,684.856,684.506,684.506,3650.0
2007-04-25 16:55:00,684.432,684.734,684.432,684.528,8020.0
2007-04-25 16:56:00,684.576,684.723,684.327,684.723,3570.0
2007-04-25 16:57:00,684.89,685.257,684.884,685.257,2750.0
2007-04-25 16:58:00,685.244,685.291,684.845,685.291,2710.0
2007-04-25 16:59:00,685.195,685.32,684.819,684.979,5410.0
2007-04-25 17:00:00,685.06,685.106,684.705,684.961,5500.0
2007-04-25 17:01:00,684.813,684.87,684.641,684.818,3890.0
2007-04-25 17:02:00,684.786,684.786,684.464,684.699,3390.0
2007-04-25 17:03:00,684.743,684.961,684.743,684.898,2970.0
2007-04-25 17:04:00,684.802,684.839,684.58,684.828,6660.0
2007-04-25 17:05:00,684.802,684.996,684.588,684.996,4630.0
2007-04-25 17:06:00,684.824,684.905,684.582,684.663,4910.0
2007-04-25 17:07:00,684.559,684.816,684.559,684.816,4060.0
2007-04-25 17:08:00,684.905,684.949,684.671,684.9,5520.0
2007-04-25 17:09:00,684.866,684.866,684.388,684.707,3440.0
2007-04-25 17:10:00,684.604,684.827,684.577,684.827,5110.0
2007-04-25 17:11:00,684.738,684.797,684.458,684.636,4780.0
2007-04-25 17:12:00,684.69,684.774,684.654,684.688,5380.0
2007-04-25 17:13:00,684.64,684.64,684.334,684.416,4040.0
2007-04-25 17:14:00,684.466,684.687,684.448,684.687,3380.0
2007-04-25 17:15:00,684.478,684.478,684.185,684.372,4360.0
2007-04-25 17:16:00,684.328,684.466,684.152,684.466,4780.0
2007-04-25 17:17:00,684.52,684.52,684.185,684.454,4410.0
2007-04-25 17:18:00,684.527,684.669,684.323,684.488,4400.0
2007-04-25 17:19:00,684.426,684.551,684.199,684.5,5710.0
2007-04-25 17:20:00,684.496,684.496,684.027,684.322,7380.0
2007-04-25 17:21:00,684.256,684.256,684.003,684.003,2860.0
2007-04-25 17:22:00,683.936,684.071,683.936,684.021,7270.0
2007-04-25 17:23:00,683.826,683.967,683.596,683.967,6580.0
2007-04-25 17:24:00,683.869,683.96,683.657,683.884,4810.0
2007-04-25 17:25:00,683.879,684.173,683.769,684.13,4220.0
2007-04-25 17:26:00,683.91,684.09,683.737,683.916,4460.0
2007-04-25 17:27:00,683.925,684.016,683.871,683.871,4670.0
2007-04-25 17:28:00,683.786,683.924,683.736,683.875,4870.0
2007-04-25 17:29:00,683.838,683.928,683.57,683.665,5260.0
2007-04-25 17:30:00,683.537,683.661,683.262,683.632,6820.0
2007-04-25 17:31:00,683.698,683.758,683.684,683.684,3780.0
2007-04-25 17:32:00,683.633,683.704,683.51,683.634,4130.0
2007-04-25 17:33:00,683.552,683.683,683.42,683.473,4940.0
2007-04-25 17:34:00,683.244,683.244,682.627,683.008,4380.0
2007-04-25 17:35:00,683.058,683.058,682.458,682.985,3840.0
2007-04-25 17:36:00,682.92,682.989,682.56,682.889,4580.0
2007-04-25 17:37:00,682.791,682.849,682.72,682.804,4890.0
2007-04-25 17:38:00,682.834,682.953,682.673,682.882,5110.0
2007-04-25 17:39:00,682.815,682.898,682.368,682.898,4190.0
2007-04-25 17:40:00,682.936,683.168,682.844,683.035,3690.0
2007-04-25 17:41:00,683.01,683.034,682.709,682.798,3590.0
2007-04-25 17:42:00,682.9,682.944,682.721,682.895,3670.0
2007-04-25 17:43:00,682.744,682.749,682.454,682.49,5200.0
2007-04-25 17:44:00,682.647,682.784,682.352,682.503,3600.0
2007-04-25 17:45:00,682.607,682.722,682.443,682.689,3640.0
2007-04-25 17:46:00,682.839,682.878,682.598,682.774,3960.0
2007-04-25 17:47:00,682.824,683.157,682.764,683.098,4080.0
2007-04-25 17:48:00,683.085,683.778,682.946,683.778,4290.0
2007-04-25 17:49:00,683.721,683.721,683.13,683.308,4340.0
2007-04-25 17:50:00,683.308,683.539,683.047,683.539,3950.0
2007-04-25 17:51:00,683.582,683.582,683.369,683.487,3880.0
2007-04-25 17:52:00,683.486,683.698,683.339,683.694,3670.0
2007-04-25 17:53:00,683.747,683.933,683.747,683.773,4360.0
2007-04-25 17:54:00,683.654,683.939,683.502,683.939,3540.0
2007-04-25 17:55:00,683.967,683.997,683.559,683.728,5190.0
2007-04-25 17:56:00,683.693,683.748,683.198,683.289,5340.0
2007-04-25 17:57:00,683.299,683.343,683.05,683.188,2880.0
2007-04-25 17:58:00,683.004,683.004,682.573,682.88,4980.0
2007-04-25 17:59:00,682.709,682.826,682.481,682.817,4680.0
2007-04-25 18:00:00,682.822,683.108,682.675,683.082,5810.0
2007-04-25 18:01:00,683.153,683.277,682.879,683.1,3880.0
2007-04-25 18:02:00,683.267,683.267,682.909,683.153,5310.0
2007-04-25 18:03:00,682.885,683.39,682.793,683.174,6140.0
2007-04-25 18:04:00,683.201,683.24,682.709,682.892,3060.0
2007-04-25 18:05:00,682.91,682.91,682.497,682.775,4570.0
2007-04-25 18:06:00,682.769,683.059,682.695,683.059,5820.0
2007-04-25 18:07:00,683.046,683.046,682.555,682.612,3900.0
2007-04-25 18:08:00,682.633,682.747,682.545,682.699,5740.0
2007-04-25 18:09:00,682.563,682.664,682.325,682.652,4530.0
2007-04-25 18:10:00,682.742,682.758,682.447,682.697,4080.0
2007-04-25 18:11:00,682.54,682.924,682.54,682.924,4710.0
2007-04-25 18:12:00,682.929,683.006,682.689,682.864,4810.0
2007-04-25 18:13:00,682.988,683.142,682.942,682.991,5350.0
2007-04-25 18:14:00,682.904,683.112,682.697,682.961,5000.0
2007-04-25 18:15:00,682.998,683.183,682.95,683.066,5980.0
2007-04-25 18:16:00,682.993,683.282,682.827,683.17,5140.0
2007-04-25 18:17:00,683.037,683.153,682.739,683.036,4880.0
2007-04-25 18:18:00,683.074,683.218,682.683,683.106,5200.0
2007-04-25 18:19:00,683.054,683.164,682.907,683.164,3730.0
2007-04-25 18:20:00,683.165,683.313,682.966,682.966,4390.0
2007-04-25 18:21:00,683.027,683.335,683.027,683.268,6070.0
2007-04-25 18:22:00,683.254,683.321,682.992,683.17,4300.0
2007-04-25 18:23:00,683.131,683.361,683.085,683.275,5270.0
2007-04-25 18:24:00,683.205,683.379,682.996,683.379,5000.0
2007-04-25 18:25:00,683.349,683.75,683.095,683.75,5610.0
2007-04-25 18:26:00,683.795,683.804,683.238,683.623,3980.0
2007-04-25 18:27:00,683.605,683.605,683.291,683.498,3540.0
2007-04-25 18:28:00,683.476,683.575,683.434,683.521,4960.0
2007-04-25 18:29:00,683.45,683.769,683.295,683.681,3140.0
2007-04-25 18:30:00,683.533,683.698,683.358,683.623,4750.0
2007-04-25 18:31:00,683.562,683.627,683.235,683.534,7170.0
2007-04-25 18:32:00,683.417,683.52,683.063,683.22,2870.0
2007-04-25 18:33:00,683.23,683.511,683.103,683.511,3970.0
2007-04-25 18:34:00,683.558,683.642,683.274,683.57,3390.0
2007-04-25 18:35:00,683.652,683.671,683.329,683.472,2500.0
2007-04-25 18:36:00,683.352,683.54,683.248,683.326,4980.0
2007-04-25 18:37:00,683.457,683.577,683.292,683.547,7700.0
2007-04-25 18:38:00,683.545,683.576,683.129,683.418,5710.0
2007-04-25 18:39:00,683.542,683.686,683.334,683.442,5640.0
2007-04-25 18:40:00,683.492,683.762,683.353,683.632,4220.0
2007-04-25 18:41:00,683.64,683.748,683.425,683.65,4960.0
2007-04-25 18:42:00,683.775,683.824,683.363,683.631,5030.0
2007-04-25 18:43:00,683.69,683.737,683.533,683.666,4390.0
2007-04-25 18:44:00,683.825,683.825,683.39,683.791,3410.0
2007-04-25 18:45:00,683.736,683.806,683.241,683.739,4170.0
2007-04-25 18:46:00,683.637,683.927,683.57,683.927,4790.0
2007-04-25 18:47:00,683.976,684.13,683.742,684.13,4800.0
2007-04-25 18:48:00,684.128,684.169,683.77,684.116,5720.0
2007-04-25 18:49:00,683.985,683.985,683.52,683.769,4170.0
2007-04-25 18:50:00,683.699,683.699,683.422,683.613,5420.0
2007-04-25 18:51:00,683.655,683.655,683.265,683.474,5280.0
2007-04-25 18:52:00,683.542,683.889,683.521,683.687,4290.0
2007-04-25 18:53:00,683.741,683.835,683.385,683.602,4540.0
2007-04-25 18:54:00,683.77,683.77,683.575,683.64,5460.0
2007-04-25 18:55:00,683.5,683.5,683.123,683.187,6110.0
2007-04-25 18:56:00,683.294,683.294,682.97,683.19,3330.0
2007-04-25 18:57:00,682.892,683.175,682.602,683.175,2480.0
2007-04-25 18:58:00,683.275,683.275,683.215,683.233,2210.0
2007-04-25 18:59:00,683.356,683.356,683.008,683.008,4580.0
2007-04-25 19:00:00,682.824,683.001,682.793,682.898,6430.0
2007-04-25 19:01:00,683.263,683.649,683.147,683.649,5470.0
2007-04-25 19:02:00,683.658,684.167,683.658,684.167,4938.0
2007-04-25 19:03:00,684.166,684.22,683.64,684.069,7070.0
2007-04-25 19:04:00,684.049,684.542,683.97,684.542,6041.0
2007-04-25 19:05:00,684.388,684.747,684.199,684.747,6490.0
2007-04-25 19:06:00,684.944,685.234,684.653,684.747,11030.0
2007-04-25 19:07:00,684.72,684.781,684.471,684.532,5490.0
2007-04-25 19:08:00,684.617,684.74,684.196,684.408,3450.0
2007-04-25 19:09:00,684.451,684.641,684.451,684.535,4870.0
2007-04-25 19:10:00,684.367,684.367,683.799,684.127,3820.0
2007-04-25 19:11:00,684.193,684.193,683.354,683.433,4580.0
2007-04-25 19:12:00,683.495,683.672,682.901,683.672,6280.0
2007-04-25 19:13:00,683.792,683.89,683.374,683.737,6060.0
2007-04-25 19:14:00,683.761,683.761,683.291,683.674,5915.0
2007-04-25 19:15:00,683.727,683.727,683.464,683.583,3290.0
2007-04-25 19:16:00,683.561,683.714,683.378,683.714,6010.0
2007-04-25 19:17:00,683.649,683.649,683.456,683.568,3760.0
2007-04-25 19:18:00,683.417,683.487,682.982,682.982,2920.0
2007-04-25 19:19:00,682.965,683.12,682.775,682.985,3307.0
2007-04-25 19:20:00,683.069,683.165,682.834,683.165,4590.0
2007-04-25 19:21:00,683.124,683.523,683.124,683.312,9640.0
2007-04-25 19:22:00,683.424,683.476,683.228,683.476,5320.0
2007-04-25 19:23:00,683.394,683.577,683.266,683.549,2940.0
2007-04-25 19:24:00,683.511,683.544,683.225,683.246,7090.0
2007-04-25 19:25:00,683.285,683.579,683.285,683.432,4260.0
2007-04-25 19:26:00,683.451,683.506,683.227,683.506,3910.0
2007-04-25 19:27:00,683.617,683.798,683.472,683.784,5247.0
2007-04-25 19:28:00,683.649,683.719,683.519,683.71,2940.0
2007-04-25 19:29:00,683.542,683.607,683.154,683.607,9670.0
2007-04-25 19:30:00,683.483,683.605,683.191,683.237,4900.0
2007-04-25 19:31:00,683.359,683.544,683.104,683.104,2605.0
2007-04-25 19:32:00,682.999,682.999,682.858,682.911,5560.0
2007-04-25 19:33:00,682.971,683.328,682.971,683.328,4720.0
2007-04-25 19:34:00,683.448,683.728,683.448,683.728,4790.0
2007-04-25 19:35:00,683.635,683.635,683.387,683.446,5900.0
2007-04-25 19:36:00,683.425,683.448,683.328,683.448,6110.0
2007-04-25 19:37:00,683.512,683.523,683.196,683.257,3470.0
2007-04-25 19:38:00,683.436,683.636,683.425,683.636,5580.0
2007-04-25 19:39:00,683.587,683.601,683.55,683.566,4950.0
2007-04-25 19:40:00,683.523,683.667,683.154,683.154,4480.0
2007-04-25 19:41:00,683.153,683.532,683.153,683.161,3552.0
2007-04-25 19:42:00,683.104,683.438,683.104,683.427,6570.0
2007-04-25 19:43:00,683.365,683.523,683.272,683.272,3913.0
2007-04-25 19:44:00,683.198,683.531,683.182,683.435,4940.0
2007-04-25 19:45:00,683.463,683.463,683.138,683.291,4920.0
2007-04-25 19:46:00,683.148,683.488,683.095,683.154,4930.0
2007-04-25 19:47:00,683.078,683.253,682.956,683.253,3610.0
2007-04-25 19:48:00,683.114,683.489,683.103,683.489,4168.0
2007-04-25 19:49:00,683.458,683.458,683.186,683.187,4300.0
2007-04-25 19:50:00,683.18,683.428,683.18,683.303,5340.0
2007-04-25 19:51:00,683.273,683.436,683.273,683.335,3440.0
2007-04-25 19:52:00,683.133,683.539,683.133,683.539,6890.0
2007-04-25 19:53:00,683.593,683.593,683.355,683.429,4870.0
2007-04-25 19:54:00,683.574,683.624,683.222,683.624,2860.0
2007-04-25 19:55:00,683.682,683.798,683.244,683.318,3920.0
2007-04-25 19:56:00,683.487,683.487,683.395,683.486,3835.0
2007-04-25 19:57:00,683.406,683.683,683.395,683.683,3100.0
2007-04-25 19:58:00,683.734,683.736,683.484,683.595,5370.0
2007-04-25 19:59:00,683.437,683.437,683.208,683.433,7280.0
2007-04-25 20:00:00,683.598,683.989,683.491,683.989,2700.0
2007-04-25 20:01:00,684.029,684.029,683.672,683.858,3940.0
2007-04-25 20:02:00,683.702,683.724,683.515,683.56,5120.0
2007-04-25 20:03:00,683.542,683.897,683.542,683.897,4000.0
2007-04-25 20:04:00,683.876,683.876,683.528,683.86,3450.0
2007-04-25 20:05:00,684.059,684.136,683.887,683.943,4490.0
2007-04-25 20:06:00,683.98,683.98,683.698,683.873,3970.0
2007-04-25 20:07:00,683.893,683.893,683.423,683.497,3180.0
2007-04-25 20:08:00,683.636,683.636,683.343,683.636,4380.0
2007-04-25 20:09:00,683.641,683.641,683.531,683.531,5380.0
2007-04-25 20:10:00,683.607,683.607,683.308,683.416,5670.0
2007-04-25 20:11:00,683.352,683.414,683.221,683.23,6220.0
2007-04-25 20:12:00,683.335,683.367,683.18,683.359,3360.0
2007-04-25 20:13:00,683.183,683.399,683.166,683.166,2380.0
2007-04-25 20:16:00,683.009,683.384,683.001,683.384,3720.0
2007-04-25 20:17:00,683.388,683.512,683.192,683.512,3110.0
2007-04-25 20:18:00,683.44,683.44,683.206,683.308,5420.0
2007-04-25 20:19:00,683.37,683.498,683.333,683.487,3790.0
2007-04-25 20:20:00,683.505,683.598,683.349,683.349,7730.0
2007-04-25 20:21:00,683.183,683.579,683.183,683.578,3810.0
2007-04-25 20:22:00,683.54,683.6,683.374,683.374,4800.0
2007-04-25 20:23:00,683.537,683.681,683.308,683.429,4240.0
2007-04-25 20:24:00,683.605,683.697,683.582,683.654,4220.0
2007-04-25 20:25:00,683.529,683.529,683.296,683.395,4670.0
2007-04-25 20:26:00,683.576,683.598,683.319,683.598,3540.0
2007-04-25 20:27:00,683.412,683.412,683.227,683.227,1700.0
2007-04-25 20:28:00,683.264,683.622,683.264,683.622,4420.0
2007-04-25 20:29:00,683.562,683.562,683.387,683.387,3370.0
2007-04-25 20:30:00,683.442,683.541,683.44,683.44,3640.0
2007-04-25 20:31:00,683.391,683.451,683.329,683.343,4250.0
2007-04-25 20:32:00,683.5,683.671,683.428,683.671,4160.0
2007-04-25 20:33:00,683.567,683.644,683.309,683.644,5640.0
2007-04-25 20:34:00,683.643,683.699,683.491,683.491,6580.0
2007-04-25 20:35:00,683.137,683.182,682.946,683.182,4750.0
2007-04-25 20:36:00,683.61,683.84,683.61,683.84,3910.0
2007-04-25 20:37:00,683.752,683.752,683.546,683.704,3310.0
2007-04-25 20:38:00,683.594,683.629,683.293,683.629,5240.0
2007-04-25 20:39:00,683.469,683.648,683.459,683.607,3770.0
2007-04-25 20:40:00,683.411,683.581,683.411,683.581,1630.0
2007-04-25 20:41:00,683.686,683.934,683.686,683.915,4050.0
2007-04-25 20:42:00,683.795,683.812,683.566,683.606,6040.0
2007-04-25 20:43:00,683.358,683.458,683.358,683.458,1120.0
2007-04-25 20:45:00,683.659,683.847,683.659,683.761,4610.0
2007-04-25 20:46:00,683.7,683.7,683.7,683.7,4230.0
2007-04-25 20:47:00,683.592,683.592,683.302,683.585,4230.0
2007-04-25 20:49:00,683.592,683.592,683.408,683.47,3830.0
2007-04-25 20:50:00,683.703,683.867,683.703,683.779,3770.0
2007-04-25 20:51:00,683.707,683.707,683.357,683.357,4260.0
2007-04-25 20:52:00,683.16,683.388,683.049,683.388,3460.0
2007-04-25 20:53:00,683.583,683.709,683.413,683.709,6060.0
2007-04-25 20:57:00,683.739,683.784,683.7,683.7,2960.0
2007-04-25 20:58:00,683.696,683.727,683.67,683.71,2980.0
2007-04-25 21:00:00,683.637,683.879,683.637,683.879,4690.0
2007-04-25 21:01:00,684.1,684.258,684.1,684.258,3130.0
2007-04-25 21:02:00,684.294,684.32,684.222,684.231,4640.0
2007-04-25 21:03:00,684.266,684.353,684.242,684.242,3680.0
2007-04-25 21:04:00,684.336,684.363,684.256,684.256,4850.0
2007-04-25 21:05:00,684.284,684.366,684.263,684.263,3100.0
2007-04-25 21:07:00,684.333,684.418,684.264,684.385,4010.0
2007-04-25 21:08:00,684.447,684.447,684.349,684.39,4190.0
2007-04-25 21:09:00,684.529,684.529,684.528,684.528,1030.0
2007-04-25 21:10:00,684.701,684.712,684.642,684.656,4060.0
2007-04-25 21:11:00,684.803,684.878,684.709,684.878,1910.0
2007-04-25 21:12:00,684.937,685.082,684.937,684.977,4290.0
2007-04-25 21:13:00,684.952,685.074,684.952,685.012,4580.0
2007-04-25 21:14:00,685.071,685.071,684.881,684.881,4450.0
2007-04-25 21:16:00,684.844,684.893,684.766,684.854,3720.0
2007-04-25 21:17:00,684.862,684.919,684.775,684.848,4630.0
2007-04-25 21:18:00,684.659,684.753,684.623,684.623,5710.0
2007-04-25 21:19:00,684.68,684.737,684.601,684.606,4080.0
2007-04-25 21:20:00,684.57,684.57,684.509,684.569,3580.0
2007-04-25 21:21:00,684.574,684.594,684.501,684.501,4600.0
2007-04-25 21:22:00,684.561,684.561,684.428,684.472,3690.0
2007-04-25 21:23:00,684.367,684.547,684.366,684.492,6800.0
2007-04-25 21:24:00,684.431,684.431,684.332,684.332,4523.0
2007-04-25 21:25:00,684.322,684.406,684.258,684.406,5600.0
2007-04-25 21:26:00,684.356,684.438,684.322,684.334,4890.0
2007-04-25 21:27:00,684.341,684.341,684.223,684.25,4280.0
2007-04-25 21:28:00,684.238,684.434,684.235,684.289,5950.0
2007-04-25 21:29:00,684.26,684.4,684.26,684.4,3590.0
2007-04-25 21:30:00,684.396,684.537,684.396,684.405,6770.0
2007-04-25 21:31:00,684.313,684.338,684.282,684.322,4590.0
2007-04-25 21:33:00,684.346,684.501,684.338,684.418,5450.0
2007-04-25 21:34:00,684.335,684.535,684.296,684.504,5130.0
2007-04-25 21:35:00,684.622,684.724,684.54,684.724,3680.0
2007-04-25 21:36:00,684.628,684.782,684.628,684.653,2410.0
2007-04-25 21:37:00,684.71,684.71,684.577,684.642,5910.0
2007-04-25 21:38:00,684.621,684.768,684.621,684.716,6450.0
2007-04-25 21:39:00,684.756,684.756,684.667,684.697,2930.0
2007-04-25 21:40:00,684.823,684.919,684.744,684.744,3390.0
2007-04-25 21:41:00,684.839,684.954,684.764,684.88,4410.0
2007-04-25 21:42:00,684.912,685.025,684.861,684.975,3630.0
2007-04-25 21:43:00,684.94,684.997,684.92,684.962,4510.0
2007-04-25 21:45:00,684.796,684.796,684.495,684.495,5720.0
2007-04-25 21:46:00,684.402,684.402,684.206,684.309,5030.0
2007-04-25 21:47:00,684.307,684.352,684.272,684.278,5930.0
2007-04-25 21:48:00,684.32,684.408,684.192,684.408,3080.0
2007-04-25 21:49:00,684.6,685.149,684.6,685.149,4840.0
2007-04-25 21:50:00,685.465,686.149,685.465,686.149,4020.0
2007-04-25 21:51:00,686.162,686.318,686.128,686.318,5210.0
2007-04-25 21:52:00,686.471,686.508,686.372,686.43,5620.0
2007-04-25 21:53:00,686.272,686.281,686.025,686.025,4930.0
2007-04-25 21:54:00,686.157,686.188,686.025,686.025,4380.0
2007-04-25 21:55:00,686.032,686.097,685.856,685.856,6390.0
2007-04-25 21:56:00,685.758,685.758,685.305,685.305,5280.0
2007-04-25 21:57:00,685.198,685.198,684.912,684.985,5580.0
2007-04-25 21:58:00,684.825,684.825,684.637,684.637,5140.0
2007-04-25 21:59:00,684.535,684.686,684.508,684.508,5640.0
2007-04-25 22:00:00,684.584,684.664,684.549,684.549,4630.0
2007-04-25 22:01:00,684.453,684.453,684.259,684.356,3080.0
2007-04-25 22:02:00,684.351,684.351,684.252,684.252,4190.0
2007-04-25 22:03:00,684.249,684.36,684.223,684.36,2140.0
2007-04-25 22:04:00,684.412,684.521,684.412,684.482,3090.0
2007-04-25 22:05:00,684.415,684.551,684.371,684.409,5710.0
2007-04-25 22:06:00,684.364,684.383,684.252,684.283,5430.0
2007-04-25 22:07:00,684.203,684.284,684.203,684.281,3300.0
2007-04-25 22:08:00,684.301,684.429,684.256,684.429,6340.0
2007-04-25 22:14:00,684.346,684.464,684.314,684.314,4450.0
2007-04-25 22:15:00,684.359,684.432,684.262,684.362,3860.0
2007-04-25 22:16:00,684.274,684.4,684.274,684.329,3540.0
2007-04-25 22:17:00,684.383,684.383,684.285,684.307,2900.0
2007-04-25 22:21:00,684.318,684.329,684.21,684.3,4140.0
2007-04-25 22:22:00,684.363,684.454,684.363,684.438,3900.0
2007-04-25 22:23:00,684.579,684.79,684.544,684.79,2830.0
2007-04-25 22:24:00,684.69,684.804,684.687,684.724,3300.0
2007-04-25 22:25:00,684.7,684.7,684.588,684.588,6300.0
2007-04-25 22:26:00,684.624,684.666,684.546,684.629,3360.0
2007-04-25 22:27:00,684.605,684.646,684.554,684.554,5820.0
2007-04-25 22:28:00,684.6,684.697,684.6,684.645,4470.0
2007-04-25 22:29:00,684.59,684.618,684.515,684.515,4650.0
2007-04-25 22:30:00,684.606,684.606,684.489,684.535,5360.0
2007-04-25 22:31:00,684.485,684.526,684.424,684.504,2880.0
2007-04-25 22:33:00,684.493,684.619,684.493,684.591,5550.0
2007-04-25 22:34:00,684.536,684.652,684.465,684.465,3280.0
2007-04-25 22:35:00,684.449,684.449,684.42,684.42,770.0
2007-04-25 22:40:00,684.463,684.548,684.442,684.456,5870.0
2007-04-25 22:43:00,684.481,684.645,684.481,684.566,2890.0
2007-04-25 22:44:00,684.593,684.643,684.544,684.643,3530.0
2007-04-25 22:45:00,684.632,684.98,684.632,684.847,6060.0
2007-04-25 22:46:00,684.927,685.019,684.927,684.968,4100.0
2007-04-25 22:47:00,685.083,685.387,685.083,685.387,4340.0
2007-04-25 22:48:00,685.329,685.424,685.307,685.37,4030.0
2007-04-25 22:49:00,685.388,685.477,685.381,685.453,7410.0
2007-04-25 22:50:00,685.378,685.512,685.353,685.404,6300.0
2007-04-25 22:51:00,685.425,685.64,685.385,685.385,5580.0
2007-04-25 22:52:00,685.434,685.434,685.373,685.373,1040.0
2007-04-25 22:54:00,685.42,685.42,685.226,685.226,3320.0
2007-04-25 22:55:00,685.332,685.336,685.317,685.329,3520.0
2007-04-25 22:57:00,685.304,685.363,685.294,685.363,2530.0
2007-04-25 22:58:00,685.553,685.553,685.553,685.553,590.0
2007-04-25 22:59:00,685.631,685.688,685.62,685.628,3530.0
2007-04-25 23:00:00,685.604,685.682,685.565,685.635,4700.0
2007-04-25 23:02:00,685.627,685.641,685.568,685.578,2560.0
2007-04-25 23:03:00,685.535,685.62,685.512,685.514,4610.0
2007-04-25 23:05:00,685.524,685.563,685.449,685.468,3940.0
2007-04-25 23:06:00,685.494,685.603,685.476,685.521,5930.0
2007-04-25 23:10:00,685.7,685.7,685.557,685.656,4750.0
2007-04-25 23:11:00,685.607,685.657,685.438,685.438,3130.0
2007-04-25 23:12:00,685.49,685.49,685.34,685.387,4090.0
2007-04-25 23:13:00,685.587,685.633,685.292,685.292,4610.0
2007-04-25 23:19:00,685.303,685.303,684.929,684.929,6740.0
2007-04-25 23:54:00,685.2,685.2,685.2,685.2,7670.0
2007-04-26 00:02:00,684.686,684.686,684.423,684.602,7670.0
2007-04-26 00:03:00,684.707,684.957,684.647,684.957,4560.0
2007-04-26 00:04:00,685.065,685.065,684.68,684.68,2800.0
2007-04-26 00:05:00,684.729,684.906,684.729,684.74,5330.0
2007-04-26 00:06:00,684.765,684.832,684.752,684.832,3310.0
2007-04-26 00:07:00,684.763,684.763,684.636,684.643,6960.0
2007-04-26 00:10:00,684.633,684.737,684.577,684.577,1830.0
2007-04-26 00:14:00,684.563,684.563,684.39,684.39,5520.0
2007-04-26 00:15:00,684.458,684.458,684.448,684.448,820.0
2007-04-26 00:16:00,684.401,684.507,684.298,684.298,2940.0
2007-04-26 00:17:00,684.218,684.218,684.081,684.216,3830.0
2007-04-26 00:18:00,684.138,684.248,684.119,684.17,5810.0
2007-04-26 00:19:00,684.192,684.192,684.09,684.09,760.0
2007-04-26 00:20:00,684.136,684.173,684.023,684.023,1710.0
2007-04-26 00:21:00,683.995,684.107,683.859,684.107,6840.0
2007-04-26 00:22:00,683.916,684.132,683.916,684.034,4800.0
2007-04-26 00:23:00,684.013,684.09,683.98,683.988,3600.0
2007-04-26 00:24:00,683.889,683.889,683.769,683.82,5760.0
2007-04-26 00:25:00,683.819,683.822,683.819,683.822,670.0
2007-04-26 00:26:00,683.853,683.853,683.853,683.853,380.0
2007-04-26 00:27:00,683.863,684.086,683.863,683.872,3880.0
2007-04-26 00:28:00,683.852,683.852,683.548,683.714,5380.0
2007-04-26 00:29:00,683.688,683.7,683.531,683.7,7380.0
2007-04-26 00:30:00,683.581,683.851,683.581,683.78,3440.0
2007-04-26 00:31:00,683.771,683.771,683.77,683.77,710.0
2007-04-26 00:32:00,683.721,683.851,683.71,683.851,3920.0
2007-04-26 00:33:00,683.868,683.908,683.778,683.778,3650.0
2007-04-26 00:34:00,683.793,683.933,683.757,683.933,3650.0
2007-04-26 00:35:00,684.149,684.62,684.149,684.438,3890.0
2007-04-26 00:36:00,684.595,684.672,684.383,684.383,3520.0
2007-04-26 00:37:00,684.44,684.636,684.44,684.534,5390.0
2007-04-26 00:38:00,684.567,684.678,684.449,684.678,3710.0
2007-04-26 00:39:00,684.693,684.693,684.533,684.533,2700.0
2007-04-26 00:40:00,684.483,684.483,684.334,684.334,3630.0
2007-04-26 00:41:00,684.439,684.448,684.309,684.349,3980.0
2007-04-26 00:42:00,684.355,684.41,684.346,684.41,6620.0
2007-04-26 00:43:00,684.353,684.426,684.29,684.29,3870.0
2007-04-26 00:44:00,684.326,684.335,684.299,684.299,2640.0
2007-04-26 00:45:00,684.383,684.383,684.295,684.295,850.0
2007-04-26 00:46:00,684.311,684.39,684.233,684.387,4180.0
2007-04-26 00:47:00,684.428,684.428,684.249,684.321,7290.0
2007-04-26 00:48:00,684.41,684.522,684.404,684.522,4140.0
2007-04-26 00:49:00,684.473,684.473,684.291,684.356,3350.0
2007-04-26 00:50:00,684.417,684.417,684.216,684.27,4350.0
2007-04-26 00:51:00,684.374,684.374,684.013,684.216,7320.0
2007-04-26 00:52:00,684.229,684.313,684.229,684.285,3070.0
2007-04-26 00:53:00,684.311,684.311,684.135,684.249,4260.0
2007-04-26 00:56:00,684.204,684.318,684.168,684.23,2280.0
2007-04-26 00:57:00,684.195,684.328,684.195,684.28,4050.0
2007-04-26 00:59:00,684.235,684.339,684.207,684.318,8180.0
2007-04-26 01:00:00,684.28,684.546,684.28,684.47,7640.0
2007-04-26 01:01:00,684.433,684.529,684.408,684.427,4120.0
2007-04-26 01:02:00,684.57,684.574,684.463,684.481,7040.0
2007-04-26 01:04:00,684.465,684.505,684.465,684.505,1930.0
2007-04-26 01:05:00,684.547,684.547,684.547,684.547,370.0
2007-04-26 01:07:00,684.487,684.539,684.487,684.505,1550.0
2007-04-26 01:08:00,684.496,684.587,684.479,684.561,2900.0
2007-04-26 01:10:00,684.605,684.615,684.522,684.615,6760.0
2007-04-26 01:13:00,684.6,684.65,684.585,684.65,4540.0
2007-04-26 01:14:00,684.582,684.612,684.523,684.612,4940.0
2007-04-26 01:16:00,684.571,684.674,684.571,684.674,3550.0
2007-04-26 01:17:00,684.769,685.068,684.769,685.068,4120.0
2007-04-26 01:18:00,685.036,685.079,684.987,684.991,4710.0
2007-04-26 01:19:00,685.003,685.185,685.002,685.185,2510.0
2007-04-26 01:20:00,685.216,685.328,685.186,685.281,2320.0
2007-04-26 01:21:00,685.211,685.298,685.118,685.212,5980.0
2007-04-26 01:22:00,685.234,685.234,685.129,685.179,2620.0
2007-04-26 01:23:00,685.124,685.264,685.064,685.264,6430.0
2007-04-26 01:24:00,685.151,685.17,685.118,685.118,3990.0
2007-04-26 01:25:00,685.241,685.241,685.065,685.132,2920.0
2007-04-26 01:26:00,685.051,685.184,685.051,685.145,4030.0
2007-04-26 01:27:00,685.122,685.157,685.122,685.157,4970.0
2007-04-26 01:30:00,685.158,685.334,685.149,685.215,5640.0
2007-04-26 01:31:00,685.346,685.348,685.289,685.308,4770.0
2007-04-26 01:32:00,685.264,685.398,685.264,685.336,2780.0
2007-04-26 01:33:00,685.452,685.594,685.427,685.427,4270.0
2007-04-26 01:34:00,685.475,685.547,685.429,685.521,5740.0
2007-04-26 01:35:00,685.53,685.694,685.53,685.694,3070.0
2007-04-26 01:36:00,685.746,685.746,685.618,685.634,5250.0
2007-04-26 01:37:00,685.466,685.52,685.373,685.415,5450.0
2007-04-26 01:38:00,685.324,685.359,685.148,685.148,3260.0
2007-04-26 01:39:00,685.121,685.188,685.023,685.023,4090.0
2007-04-26 01:40:00,685.144,685.144,685.022,685.135,6540.0
2007-04-26 01:41:00,685.04,685.089,684.832,684.832,5250.0
2007-04-26 01:42:00,684.796,684.877,684.72,684.877,7900.0
2007-04-26 01:43:00,684.901,685.008,684.87,684.975,6110.0
2007-04-26 01:44:00,684.971,684.971,684.825,684.88,3690.0
2007-04-26 01:45:00,684.849,684.849,684.668,684.786,5860.0
2007-04-26 01:46:00,684.692,684.78,684.673,684.742,4680.0
2007-04-26 01:47:00,684.71,684.737,684.181,684.737,6220.0
2007-04-26 01:48:00,684.721,684.755,684.466,684.466,4660.0
2007-04-26 01:49:00,684.744,684.844,684.716,684.716,4950.0
2007-04-26 01:52:00,684.772,684.791,684.623,684.791,5020.0
2007-04-26 01:56:00,684.792,684.83,684.673,684.673,5100.0
2007-04-26 01:58:00,684.598,684.638,684.524,684.524,2950.0
2007-04-26 01:59:00,684.6,684.7,684.6,684.6,290.0
2007-04-26 02:00:00,684.295,684.295,684.295,684.295,290.0
2007-04-26 02:01:00,684.381,684.697,684.381,684.679,2300.0
2007-04-26 02:02:00,684.693,684.693,684.426,684.627,6770.0
2007-04-26 02:04:00,684.641,684.641,684.246,684.246,4210.0
2007-04-26 02:05:00,684.281,684.762,684.271,684.762,3540.0
2007-04-26 02:06:00,684.822,684.822,684.523,684.694,4950.0
2007-04-26 02:07:00,684.629,684.629,684.305,684.602,2890.0
2007-04-26 02:08:00,684.516,684.516,683.969,683.969,4760.0
2007-04-26 02:09:00,683.926,684.859,683.926,684.784,4140.0
2007-04-26 02:10:00,684.814,685.709,684.814,685.709,6400.0
2007-04-26 02:11:00,685.562,685.562,685.344,685.508,3500.0
2007-04-26 02:12:00,685.476,685.492,685.278,685.449,5350.0
2007-04-26 02:13:00,685.315,685.363,685.12,685.215,5490.0
2007-04-26 02:14:00,685.258,685.258,684.899,684.967,5110.0
2007-04-26 02:15:00,685.073,685.073,684.605,684.9,2420.0
2007-04-26 02:16:00,685.078,685.291,684.973,685.208,6940.0
2007-04-26 02:17:00,685.218,685.218,685.006,685.18,5260.0
2007-04-26 02:18:00,685.076,685.076,684.635,684.831,3250.0
2007-04-26 02:19:00,685.21,685.475,685.17,685.475,6170.0
2007-04-26 02:20:00,685.373,685.384,685.183,685.336,4980.0
2007-04-26 02:21:00,685.412,685.694,685.412,685.543,2820.0
2007-04-26 02:22:00,685.485,685.6,685.097,685.097,4700.0
2007-04-26 02:23:00,685.298,685.737,685.298,685.737,3980.0
2007-04-26 02:24:00,685.666,685.711,685.521,685.711,2040.0
2007-04-26 02:25:00,685.661,685.677,685.502,685.602,5050.0
2007-04-26 02:26:00,685.488,685.505,685.125,685.125,5200.0
2007-04-26 02:27:00,685.097,685.622,685.097,685.622,3530.0
2007-04-26 02:28:00,685.767,685.801,685.426,685.617,3600.0
2007-04-26 02:29:00,685.627,685.851,685.627,685.766,4890.0
2007-04-26 02:30:00,685.697,685.792,685.385,685.385,6910.0
2007-04-26 02:31:00,685.208,685.442,685.147,685.412,4720.0
2007-04-26 02:32:00,685.383,685.533,685.328,685.328,3040.0
2007-04-26 02:33:00,685.307,685.463,685.082,685.172,3380.0
2007-04-26 02:34:00,685.364,685.364,685.032,685.297,5750.0
2007-04-26 02:35:00,685.051,685.192,684.817,684.862,5920.0
2007-04-26 02:36:00,685.19,685.232,684.98,685.166,4150.0
2007-04-26 02:37:00,685.153,685.287,684.95,685.287,2300.0
2007-04-26 02:38:00,685.299,685.299,684.933,685.015,3830.0
2007-04-26 02:39:00,685.113,685.447,685.113,685.298,4610.0
2007-04-26 02:40:00,685.191,685.26,685.127,685.26,2690.0
2007-04-26 02:41:00,685.35,685.549,685.244,685.549,4390.0
2007-04-26 02:42:00,685.583,685.583,685.392,685.392,4170.0
2007-04-26 02:43:00,685.29,685.382,685.225,685.306,3320.0
2007-04-26 02:45:00,685.484,685.484,684.939,684.939,5750.0
2007-04-26 02:46:00,684.861,685.122,684.861,684.971,5370.0
2007-04-26 02:47:00,684.869,685.071,684.566,685.071,5940.0
2007-04-26 02:48:00,684.953,685.16,684.741,685.16,3570.0
2007-04-26 02:49:00,685.072,685.072,684.566,684.904,6380.0
2007-04-26 02:50:00,684.799,685.024,684.799,685.024,3920.0
2007-04-26 02:51:00,684.895,684.895,684.455,684.893,5530.0
2007-04-26 02:52:00,684.737,684.737,684.491,684.491,1050.0
2007-04-26 02:53:00,684.68,684.95,684.588,684.588,6300.0
2007-04-26 02:54:00,684.542,684.542,684.542,684.542,550.0
2007-04-26 02:55:00,684.452,684.58,684.435,684.58,1820.0
2007-04-26 02:56:00,684.862,685.143,684.862,685.143,5430.0
2007-04-26 02:57:00,685.051,685.051,684.72,684.72,5420.0
2007-04-26 02:58:00,684.601,685.117,684.601,685.106,3680.0
2007-04-26 02:59:00,685.035,685.271,684.906,685.271,4210.0
2007-04-26 03:00:00,685.383,685.437,685.268,685.268,6320.0
2007-04-26 03:01:00,685.081,685.081,684.553,684.71,4740.0
2007-04-26 03:02:00,685.041,685.277,685.002,685.175,4860.0
2007-04-26 03:03:00,685.167,685.298,685.044,685.138,4590.0
2007-04-26 03:04:00,685.35,685.47,685.35,685.409,6120.0
2007-04-26 03:05:00,685.387,685.443,685.195,685.421,7200.0
2007-04-26 03:06:00,685.292,685.47,685.152,685.47,3780.0
2007-04-26 03:07:00,685.602,685.687,685.602,685.687,4240.0
2007-04-26 03:08:00,685.585,685.585,684.942,685.481,7050.0
2007-04-26 03:09:00,685.297,685.499,685.065,685.499,5540.0
2007-04-26 03:10:00,685.474,685.525,685.441,685.525,5560.0
2007-04-26 03:11:00,685.422,685.422,685.227,685.324,5690.0
2007-04-26 03:12:00,685.341,685.418,685.221,685.418,5060.0
2007-04-26 03:13:00,685.357,685.397,685.247,685.397,4810.0
2007-04-26 03:15:00,685.4,685.4,685.4,685.4,5390.0
2007-04-26 03:16:00,685.378,685.378,684.967,685.317,5390.0
2007-04-26 03:17:00,685.321,685.321,685.018,685.018,5430.0
2007-04-26 03:18:00,685.044,685.299,685.044,685.299,2730.0
2007-04-26 03:19:00,685.214,685.454,685.214,685.45,6460.0
2007-04-26 03:20:00,685.353,685.353,685.267,685.334,4440.0
2007-04-26 03:21:00,685.428,685.513,685.398,685.456,2610.0
2007-04-26 03:22:00,685.269,685.269,684.802,685.011,7600.0
2007-04-26 03:23:00,685.107,685.142,684.939,685.03,5080.0
2007-04-26 03:25:00,685.186,685.372,685.186,685.372,3200.0
2007-04-26 03:27:00,685.516,685.597,685.49,685.49,4870.0
2007-04-26 03:28:00,685.284,685.284,684.928,684.928,1830.0
2007-04-26 03:29:00,684.864,685.164,684.753,684.753,4050.0
2007-04-26 03:30:00,684.871,685.036,684.748,685.036,7650.0
2007-04-26 03:31:00,685.212,685.258,685.143,685.215,5150.0
2007-04-26 03:35:00,685.247,685.612,685.247,685.612,6400.0
2007-04-26 03:36:00,685.74,685.74,685.604,685.604,4330.0
2007-04-26 03:37:00,685.526,685.526,684.399,684.399,7320.0
2007-04-26 03:38:00,684.509,685.049,684.346,685.049,10000.0
2007-04-26 03:39:00,685.064,685.25,684.91,685.25,3810.0
2007-04-26 03:40:00,685.31,685.371,685.31,685.371,1600.0
2007-04-26 03:41:00,685.269,685.273,684.907,684.907,6880.0
2007-04-26 03:42:00,684.891,685.204,684.891,685.204,3390.0
2007-04-26 03:43:00,685.232,685.232,684.822,684.822,3340.0
2007-04-26 03:44:00,684.791,684.794,684.791,684.794,1260.0
2007-04-26 03:45:00,684.743,685.195,684.743,685.195,5110.0
2007-04-26 03:46:00,685.186,685.186,684.92,684.92,4140.0
2007-04-26 03:47:00,684.99,684.99,684.784,684.958,4770.0
2007-04-26 03:48:00,685.177,685.233,685.002,685.233,4090.0
2007-04-26 03:49:00,685.301,685.405,685.093,685.093,4430.0
2007-04-26 03:50:00,684.866,685.082,684.866,685.082,3010.0
2007-04-26 03:51:00,685.206,685.396,685.206,685.266,4500.0
2007-04-26 03:52:00,685.138,685.138,684.72,684.95,5180.0
2007-04-26 03:53:00,684.933,685.348,684.933,685.348,3760.0
2007-04-26 03:54:00,685.455,685.602,685.455,685.602,7410.0
2007-04-26 03:55:00,685.438,685.438,684.855,685.105,3330.0
2007-04-26 03:56:00,685.098,685.112,685.053,685.084,6030.0
2007-04-26 03:57:00,684.934,685.005,684.756,685.005,7000.0
2007-04-26 03:58:00,685.081,685.081,684.993,685.01,1290.0
2007-04-26 03:59:00,685.4,685.4,685.4,685.4,3910.0
2007-04-26 04:00:00,685.176,685.592,685.176,685.58,3910.0
2007-04-26 04:01:00,685.489,685.556,685.358,685.358,4010.0
2007-04-26 04:02:00,685.454,685.454,684.863,684.976,3380.0
2007-04-26 04:03:00,685.147,685.354,685.087,685.191,5090.0
2007-04-26 04:04:00,685.437,685.455,685.081,685.081,5790.0
2007-04-26 04:05:00,684.886,684.886,684.661,684.661,3480.0
2007-04-26 04:06:00,684.874,685.333,684.874,685.21,6000.0
2007-04-26 04:07:00,685.337,685.337,685.154,685.228,4500.0
2007-04-26 04:08:00,685.2,685.21,684.955,685.023,2600.0
2007-04-26 04:09:00,684.938,684.938,684.596,684.88,6730.0
2007-04-26 04:10:00,685.043,685.336,685.043,685.336,5990.0
2007-04-26 04:11:00,685.201,685.201,684.884,684.908,4440.0
2007-04-26 04:12:00,684.921,684.921,684.519,684.753,4820.0
2007-04-26 04:13:00,684.969,684.969,684.576,684.576,3470.0
2007-04-26 04:14:00,684.471,684.852,684.471,684.852,3580.0
2007-04-26 04:15:00,684.923,685.095,684.911,685.095,4260.0
2007-04-26 04:16:00,685.225,685.372,685.225,685.363,4030.0
2007-04-26 04:17:00,685.368,685.368,684.557,684.747,9380.0
2007-04-26 04:18:00,684.472,684.767,684.428,684.767,6030.0
2007-04-26 04:19:00,684.798,684.944,684.798,684.853,4320.0
2007-04-26 04:20:00,684.66,685.043,684.434,685.043,4530.0
2007-04-26 04:21:00,685.086,685.211,685.086,685.092,3930.0
2007-04-26 04:22:00,685.085,685.124,684.592,684.718,2540.0
2007-04-26 04:23:00,684.644,684.9,684.644,684.739,5040.0
2007-04-26 04:24:00,684.832,685.043,684.832,684.855,3860.0
2007-04-26 04:25:00,684.729,684.951,684.708,684.951,5000.0
2007-04-26 04:26:00,685.1,685.1,684.81,684.81,2510.0
2007-04-26 04:27:00,684.656,684.789,684.508,684.789,6600.0
2007-04-26 04:28:00,684.945,685.047,684.945,685.047,3720.0
2007-04-26 04:29:00,685.139,685.252,684.987,685.252,4320.0
2007-04-26 04:30:00,685.164,685.164,684.535,684.606,5660.0
2007-04-26 04:31:00,684.779,685.04,684.779,685.007,4270.0
2007-04-26 04:32:00,685.091,685.135,684.788,685.08,4400.0
2007-04-26 04:33:00,684.988,684.988,684.604,684.873,6310.0
2007-04-26 04:34:00,685.029,685.029,684.798,684.873,4990.0
2007-04-26 04:35:00,684.702,685.009,684.702,684.911,6300.0
2007-04-26 04:36:00,684.986,685.086,684.797,684.797,4630.0
2007-04-26 04:37:00,684.815,684.86,684.722,684.859,4260.0
2007-04-26 04:38:00,684.998,684.998,684.619,684.619,4150.0
2007-04-26 04:39:00,684.41,684.888,684.41,684.888,3190.0
2007-04-26 04:40:00,684.862,684.982,684.771,684.982,4580.0
2007-04-26 04:41:00,685.025,685.055,685.004,685.029,4190.0
2007-04-26 04:43:00,684.968,685.107,684.941,685.107,2800.0
2007-04-26 04:44:00,685.058,685.143,684.802,685.143,5740.0
2007-04-26 04:45:00,685.165,685.351,685.165,685.235,7360.0
2007-04-26 04:46:00,685.173,685.295,685.173,685.191,4260.0
2007-04-26 04:47:00,684.977,685.095,684.86,684.86,3600.0
2007-04-26 04:48:00,684.633,684.907,684.633,684.907,4090.0
2007-04-26 04:49:00,684.947,685.009,684.631,685.009,4370.0
2007-04-26 04:50:00,684.87,684.903,684.664,684.692,4010.0
2007-04-26 04:51:00,684.501,684.639,684.248,684.639,4870.0
2007-04-26 04:52:00,684.9,684.9,684.9,684.9,6410.0
2007-04-26 04:53:00,684.854,685.243,684.854,685.069,6410.0
2007-04-26 04:54:00,685.047,685.216,685.047,685.216,4780.0
2007-04-26 04:55:00,685.312,685.355,685.248,685.355,4770.0
2007-04-26 04:56:00,685.228,685.308,685.075,685.08,5630.0
2007-04-26 04:57:00,685.128,685.189,685.116,685.119,1770.0
2007-04-26 04:58:00,684.914,684.914,684.543,684.883,3790.0
2007-04-26 04:59:00,685.088,685.162,684.907,685.162,4840.0
2007-04-26 05:00:00,685.216,685.298,685.207,685.207,4900.0
2007-04-26 05:03:00,685.094,685.228,685.084,685.185,5190.0
2007-04-26 05:04:00,685.068,685.068,685.029,685.054,2390.0
2007-04-26 05:05:00,684.971,685.158,684.971,685.081,5490.0
2007-04-26 05:06:00,684.976,685.168,684.652,685.168,4470.0
2007-04-26 05:08:00,685.071,685.071,684.229,684.428,6160.0
2007-04-26 05:09:00,684.683,684.95,684.683,684.95,3820.0
2007-04-26 05:10:00,685.09,685.09,684.704,684.998,7400.0
2007-04-26 05:11:00,685.114,685.226,685.114,685.157,4250.0
2007-04-26 05:12:00,685.177,685.177,684.612,684.989,3980.0
2007-04-26 05:13:00,685.056,685.218,685.056,685.104,3620.0
2007-04-26 05:14:00,684.994,685.099,684.958,684.983,7360.0
2007-04-26 05:15:00,685.009,685.117,684.805,685.109,3710.0
2007-04-26 05:16:00,685.165,685.292,685.112,685.112,3110.0
2007-04-26 05:18:00,685.074,685.196,685.011,685.011,3540.0
2007-04-26 05:20:00,684.996,685.023,684.947,684.964,5730.0
2007-04-26 05:21:00,685.165,685.3,685.141,685.3,6440.0
2007-04-26 05:22:00,685.26,685.336,685.107,685.107,6520.0
2007-04-26 05:25:00,684.94,685.432,684.94,685.432,3910.0
2007-04-26 05:26:00,685.41,685.41,685.216,685.381,4350.0
2007-04-26 05:27:00,685.493,685.513,685.274,685.274,2630.0
2007-04-26 05:28:00,685.192,685.449,685.089,685.449,3400.0
2007-04-26 05:29:00,685.569,685.68,685.562,685.649,6530.0
2007-04-26 05:30:00,685.534,685.635,685.507,685.507,5240.0
2007-04-26 05:31:00,685.548,685.598,685.419,685.419,4300.0
2007-04-26 05:32:00,685.21,685.21,684.955,685.154,4400.0
2007-04-26 05:33:00,685.167,685.225,684.874,685.217,5320.0
2007-04-26 05:34:00,685.184,685.325,685.08,685.28,5760.0
2007-04-26 05:35:00,685.245,685.385,685.149,685.385,3810.0
2007-04-26 05:36:00,685.559,685.559,685.337,685.462,3700.0
2007-04-26 05:37:00,685.456,685.477,685.238,685.264,5050.0
2007-04-26 05:38:00,685.226,685.386,685.1,685.386,2240.0
2007-04-26 05:39:00,685.536,685.57,685.184,685.504,4490.0
2007-04-26 05:40:00,685.645,685.645,685.378,685.512,5480.0
2007-04-26 05:41:00,685.556,685.69,685.556,685.642,5140.0
2007-04-26 05:42:00,685.555,685.62,685.548,685.577,4740.0
2007-04-26 05:43:00,685.484,685.632,685.425,685.513,3830.0
2007-04-26 05:44:00,685.756,685.923,685.551,685.923,4940.0
2007-04-26 05:45:00,685.905,686.004,685.774,685.98,5430.0
2007-04-26 05:46:00,686.052,686.052,685.753,685.976,5200.0
2007-04-26 05:47:00,686.033,686.042,685.919,685.931,5340.0
2007-04-26 05:48:00,685.961,685.961,685.759,685.759,4750.0
2007-04-26 05:49:00,685.691,686.077,685.691,686.005,3760.0
2007-04-26 05:50:00,686.045,686.054,685.785,686.054,7410.0
2007-04-26 05:51:00,686.109,686.109,685.889,686.051,5200.0
2007-04-26 05:52:00,686.049,686.049,685.893,685.893,3270.0
2007-04-26 05:53:00,685.938,685.938,685.692,685.76,6440.0
2007-04-26 05:54:00,685.866,686.012,685.756,685.772,6010.0
2007-04-26 05:55:00,685.658,685.917,685.658,685.917,4900.0
2007-04-26 05:56:00,686.061,686.061,685.818,685.818,4200.0
2007-04-26 05:57:00,685.909,686.153,685.909,686.15,4670.0
2007-04-26 05:58:00,686.111,686.111,685.864,685.97,5240.0
2007-04-26 05:59:00,685.864,685.864,685.758,685.832,4500.0
2007-04-26 06:00:00,686.012,686.356,686.012,686.126,7520.0
2007-04-26 06:01:00,686.185,686.237,685.955,685.955,4340.0
2007-04-26 06:02:00,686.135,686.142,685.983,685.983,5630.0
2007-04-26 06:03:00,685.903,686.028,685.796,686.023,4660.0
2007-04-26 06:04:00,686.006,686.089,685.812,685.916,6160.0
2007-04-26 06:06:00,685.833,686.02,685.833,686.02,4920.0
2007-04-26 06:07:00,686.131,686.17,686.023,686.112,7660.0
2007-04-26 06:08:00,685.978,686.076,685.885,685.885,7350.0
2007-04-26 06:09:00,685.935,685.935,685.823,685.876,5530.0
2007-04-26 06:10:00,685.897,686.023,685.85,685.85,3430.0
2007-04-26 06:11:00,685.888,686.076,685.888,686.075,4460.0
2007-04-26 06:12:00,686.011,686.089,685.922,686.089,4620.0
2007-04-26 06:13:00,686.19,686.275,686.169,686.169,6750.0
2007-04-26 06:14:00,686.104,686.204,686.042,686.085,6100.0
2007-04-26 06:15:00,686.2,686.2,686.121,686.121,4450.0
2007-04-26 06:16:00,686.118,686.118,685.921,686.078,5540.0
2007-04-26 06:17:00,686.219,686.343,686.185,686.228,5860.0
2007-04-26 06:18:00,686.148,686.148,685.921,685.973,4360.0
2007-04-26 06:19:00,685.93,686.225,685.93,686.225,3800.0
2007-04-26 06:20:00,686.196,686.293,686.196,686.245,3270.0
2007-04-26 06:21:00,686.055,686.064,685.84,685.849,5430.0
2007-04-26 06:22:00,686.003,686.177,686.003,686.078,5870.0
2007-04-26 06:23:00,685.898,685.946,685.855,685.884,3880.0
2007-04-26 06:24:00,686.05,686.05,685.91,686.041,3720.0
2007-04-26 06:26:00,686.055,686.187,686.011,686.013,7720.0
2007-04-26 06:27:00,686.051,686.051,685.833,686.029,4980.0
2007-04-26 06:28:00,686.109,686.265,686.109,686.265,4240.0
2007-04-26 06:29:00,686.388,686.42,686.288,686.288,6570.0
2007-04-26 06:30:00,686.221,686.344,686.087,686.087,4500.0
2007-04-26 06:31:00,686.127,686.257,686.074,686.074,6530.0
2007-04-26 06:32:00,686.042,686.042,685.942,686.016,4530.0
2007-04-26 06:33:00,686.03,686.151,685.932,686.033,5560.0
2007-04-26 06:34:00,686.098,686.098,685.944,685.987,5470.0
2007-04-26 06:35:00,686.026,686.075,685.933,686.024,5260.0
2007-04-26 06:36:00,685.998,686.019,685.821,685.821,5980.0
2007-04-26 06:37:00,685.938,685.985,685.87,685.985,5450.0
2007-04-26 06:38:00,685.879,685.964,685.879,685.93,5370.0
2007-04-26 06:39:00,685.83,685.83,685.653,685.788,3300.0
2007-04-26 06:40:00,685.753,685.897,685.752,685.842,5190.0
2007-04-26 06:41:00,685.88,686.153,685.88,686.003,5210.0
2007-04-26 06:42:00,686.079,686.079,685.863,686.003,3300.0
2007-04-26 06:43:00,685.957,685.957,685.728,685.836,4050.0
2007-04-26 06:44:00,685.848,685.917,685.801,685.875,4740.0
2007-04-26 06:45:00,685.825,686.033,685.805,686.033,4730.0
2007-04-26 06:46:00,685.968,685.968,685.867,685.876,4560.0
2007-04-26 06:47:00,685.899,686.026,685.899,685.913,4700.0
2007-04-26 06:49:00,685.899,685.993,685.899,685.925,4870.0
2007-04-26 06:51:00,685.793,685.908,685.777,685.908,3780.0
2007-04-26 06:52:00,685.891,685.967,685.823,685.872,6160.0
2007-04-26 06:53:00,685.863,685.863,685.653,685.781,4110.0
2007-04-26 06:54:00,685.729,685.863,685.729,685.863,4130.0
2007-04-26 06:55:00,685.865,685.972,685.865,685.876,3180.0
2007-04-26 06:56:00,685.716,685.822,685.646,685.777,3230.0
2007-04-26 06:57:00,685.735,685.805,685.702,685.746,5140.0
2007-04-26 06:58:00,685.703,685.789,685.698,685.753,4520.0
2007-04-26 06:59:00,685.631,685.683,685.569,685.569,4890.0
2007-04-26 07:00:00,685.719,685.719,685.597,685.597,5230.0
2007-04-26 07:01:00,685.66,685.66,685.555,685.631,5010.0
2007-04-26 07:02:00,685.663,685.695,685.616,685.617,5110.0
2007-04-26 07:03:00,685.655,685.678,685.582,685.607,4930.0
2007-04-26 07:04:00,685.634,685.727,685.622,685.727,6740.0
2007-04-26 07:05:00,685.764,685.764,685.621,685.621,4520.0
2007-04-26 07:06:00,685.592,685.719,685.565,685.646,7240.0
2007-04-26 07:07:00,685.729,685.751,685.658,685.751,3920.0
2007-04-26 07:08:00,685.813,685.813,685.707,685.707,4290.0
2007-04-26 07:09:00,685.714,685.779,685.61,685.61,3880.0
2007-04-26 07:10:00,685.522,685.737,685.517,685.737,5330.0
2007-04-26 07:11:00,685.764,685.813,685.654,685.813,3250.0
2007-04-26 07:12:00,685.758,685.885,685.671,685.722,6960.0
2007-04-26 07:13:00,685.747,685.82,685.722,685.726,6400.0
2007-04-26 07:14:00,685.575,685.592,685.547,685.592,5330.0
2007-04-26 07:15:00,685.725,685.883,685.725,685.797,4360.0
2007-04-26 07:17:00,685.817,685.852,685.755,685.824,6190.0
2007-04-26 07:18:00,685.871,685.918,685.776,685.776,5210.0
2007-04-26 07:20:00,685.763,685.805,685.693,685.737,4500.0
2007-04-26 07:21:00,685.802,685.802,685.519,685.553,5830.0
2007-04-26 07:22:00,685.683,685.888,685.683,685.752,4510.0
2007-04-26 07:23:00,685.74,685.907,685.716,685.907,5170.0
2007-04-26 07:24:00,685.807,685.939,685.668,685.668,5050.0
2007-04-26 07:25:00,685.572,685.641,685.474,685.603,6550.0
2007-04-26 07:26:00,685.689,685.857,685.653,685.653,6070.0
2007-04-26 07:27:00,685.717,685.77,685.62,685.694,4710.0
2007-04-26 07:28:00,685.627,685.644,685.453,685.453,4200.0
2007-04-26 07:29:00,685.42,685.456,685.35,685.363,3300.0
2007-04-26 07:30:00,685.445,685.464,685.388,685.456,4460.0
2007-04-26 07:31:00,685.458,685.538,685.344,685.396,4890.0
2007-04-26 07:33:00,685.434,685.51,685.422,685.442,5470.0
2007-04-26 07:34:00,685.355,685.4,685.263,685.366,4080.0
2007-04-26 07:35:00,685.398,685.446,685.355,685.434,4550.0
2007-04-26 07:36:00,685.411,685.516,685.345,685.419,5290.0
2007-04-26 07:37:00,685.332,685.426,685.332,685.426,4800.0
2007-04-26 07:38:00,685.426,685.514,685.426,685.445,5500.0
2007-04-26 07:39:00,685.45,685.45,685.352,685.352,9000.0
2007-04-26 07:40:00,685.357,685.463,685.322,685.344,5960.0
2007-04-26 07:41:00,685.28,685.314,685.101,685.167,5540.0
2007-04-26 07:42:00,685.328,685.506,685.328,685.41,3890.0
2007-04-26 07:43:00,685.444,685.457,685.242,685.267,3320.0
2007-04-26 07:44:00,685.258,685.258,685.125,685.215,4090.0
2007-04-26 07:45:00,685.269,685.396,685.269,685.317,4850.0
2007-04-26 07:48:00,685.29,685.505,685.29,685.505,8200.0
2007-04-26 07:49:00,685.433,685.532,685.279,685.532,5300.0
2007-04-26 07:50:00,685.353,685.357,685.224,685.264,6210.0
2007-04-26 07:51:00,685.149,685.149,685.041,685.097,4490.0
2007-04-26 07:52:00,685.044,685.265,685.044,685.265,3590.0
2007-04-26 07:53:00,685.275,685.583,685.164,685.583,4480.0
2007-04-26 07:54:00,685.622,685.692,685.594,685.599,3000.0
2007-04-26 07:55:00,685.428,685.607,685.245,685.607,4970.0
2007-04-26 07:56:00,685.556,685.595,685.43,685.43,4750.0
2007-04-26 07:58:00,685.275,685.394,685.12,685.394,5490.0
2007-04-26 08:00:00,685.505,685.704,685.504,685.613,4970.0
2007-04-26 08:01:00,685.422,685.69,685.168,685.621,3970.0
2007-04-26 08:02:00,685.574,685.606,685.239,685.606,4390.0
2007-04-26 08:03:00,685.593,685.593,685.292,685.371,4350.0
2007-04-26 08:05:00,685.567,685.567,685.312,685.338,3860.0
2007-04-26 08:06:00,685.336,685.524,685.253,685.46,4920.0
2007-04-26 08:07:00,685.471,685.591,685.297,685.559,6190.0
2007-04-26 08:08:00,685.586,685.586,684.988,685.289,6710.0
2007-04-26 08:09:00,685.169,685.445,685.084,685.084,4120.0
2007-04-26 08:10:00,685.117,685.522,685.117,685.522,4620.0
2007-04-26 08:11:00,685.595,685.662,685.479,685.479,5400.0
2007-04-26 08:12:00,685.48,685.716,685.48,685.638,3660.0
2007-04-26 08:13:00,685.533,685.819,685.469,685.819,5220.0
2007-04-26 08:14:00,685.828,685.839,685.747,685.747,4110.0
2007-04-26 08:15:00,685.517,685.738,685.463,685.648,7270.0
2007-04-26 08:16:00,685.63,685.63,685.371,685.49,4580.0
2007-04-26 08:17:00,685.546,685.696,685.527,685.581,6180.0
2007-04-26 08:18:00,685.495,685.701,685.466,685.517,4410.0
2007-04-26 08:19:00,685.658,685.878,685.658,685.813,3580.0
2007-04-26 08:20:00,685.781,685.825,685.781,685.812,2740.0
2007-04-26 08:21:00,685.768,685.768,685.457,685.546,3030.0
2007-04-26 08:22:00,685.457,685.706,685.457,685.706,4250.0
2007-04-26 08:23:00,685.729,685.8,685.576,685.576,4400.0
2007-04-26 08:24:00,685.77,685.861,685.71,685.861,5290.0
2007-04-26 08:25:00,685.859,685.903,685.757,685.768,4210.0
2007-04-26 08:26:00,685.678,685.915,685.503,685.915,4490.0
2007-04-26 08:27:00,685.869,685.869,685.669,685.762,3680.0
2007-04-26 08:28:00,685.916,686.034,685.909,685.959,4160.0
2007-04-26 08:29:00,685.94,686.059,685.928,685.983,5820.0
2007-04-26 08:30:00,685.925,685.967,685.695,685.695,5520.0
2007-04-26 08:31:00,685.543,685.729,685.543,685.729,4620.0
2007-04-26 08:32:00,685.829,685.829,685.616,685.7,4030.0
2007-04-26 08:33:00,685.743,686.002,685.7,686.002,5610.0
2007-04-26 08:34:00,685.939,685.968,685.737,685.968,4240.0
2007-04-26 08:35:00,685.91,686.023,685.858,685.929,5670.0
2007-04-26 08:36:00,685.851,685.934,685.846,685.863,3170.0
2007-04-26 08:37:00,685.962,685.988,685.843,685.988,4660.0
2007-04-26 08:38:00,685.823,685.896,685.61,685.896,6910.0
2007-04-26 08:39:00,685.888,685.888,685.675,685.875,4350.0
2007-04-26 08:40:00,685.806,685.896,685.806,685.896,5480.0
2007-04-26 08:41:00,685.779,685.825,685.615,685.809,3860.0
2007-04-26 08:42:00,685.81,685.844,685.606,685.844,3870.0
2007-04-26 08:43:00,685.941,685.941,685.634,685.927,4090.0
2007-04-26 08:44:00,685.847,685.917,685.663,685.917,3770.0
2007-04-26 08:45:00,685.818,685.818,685.706,685.805,6160.0
2007-04-26 08:46:00,685.706,685.706,685.388,685.388,5190.0
2007-04-26 08:47:00,685.42,685.699,685.415,685.699,6500.0
2007-04-26 08:48:00,685.665,685.665,685.327,685.59,3260.0
2007-04-26 08:49:00,685.502,685.502,685.267,685.37,3280.0
2007-04-26 08:50:00,685.318,685.318,685.122,685.268,3760.0
2007-04-26 08:51:00,685.376,685.376,685.075,685.075,2970.0
2007-04-26 08:52:00,685.119,685.438,685.119,685.406,5760.0
2007-04-26 08:53:00,685.341,685.363,685.188,685.188,2924.0
2007-04-26 08:54:00,685.307,685.714,685.307,685.662,3340.0
2007-04-26 08:55:00,685.678,685.678,685.423,685.436,5410.0
2007-04-26 08:56:00,685.501,685.669,685.462,685.532,5660.0
2007-04-26 08:57:00,685.575,685.575,685.311,685.372,5500.0
2007-04-26 08:58:00,685.38,685.689,685.295,685.502,5050.0
2007-04-26 08:59:00,685.212,685.358,685.18,685.26,2960.0
2007-04-26 09:00:00,685.364,685.425,685.339,685.425,4620.0
2007-04-26 09:02:00,685.235,685.389,685.235,685.325,5490.0
2007-04-26 09:03:00,685.425,685.471,685.259,685.449,3350.0
2007-04-26 09:04:00,685.481,685.539,685.342,685.342,6180.0
2007-04-26 09:05:00,685.22,685.412,685.154,685.412,4380.0
2007-04-26 09:06:00,685.163,685.203,685.016,685.093,5360.0
2007-04-26 09:07:00,685.261,685.367,685.182,685.302,3960.0
2007-04-26 09:08:00,685.227,685.286,685.1,685.206,5500.0
2007-04-26 09:09:00,685.259,685.468,685.259,685.356,4800.0
2007-04-26 09:10:00,685.233,685.41,685.233,685.349,5950.0
2007-04-26 09:11:00,685.456,685.456,685.203,685.326,7190.0
2007-04-26 09:12:00,685.24,685.261,685.008,685.206,5670.0
2007-04-26 09:13:00,685.104,685.162,684.862,684.975,4910.0
2007-04-26 09:14:00,685.106,685.254,685.015,685.071,3530.0
2007-04-26 09:15:00,685.146,685.146,684.721,685.059,4760.0
2007-04-26 09:16:00,684.831,684.954,684.82,684.828,4400.0
2007-04-26 09:17:00,684.873,685.067,684.837,685.019,4310.0
2007-04-26 09:18:00,685.124,685.133,684.972,685.029,3810.0
2007-04-26 09:19:00,685.101,685.419,684.929,685.205,3730.0
2007-04-26 09:20:00,685.286,685.491,685.286,685.419,5640.0
2007-04-26 09:21:00,685.363,685.476,685.311,685.431,4740.0
2007-04-26 09:22:00,685.412,685.44,685.196,685.44,6180.0
2007-04-26 09:23:00,685.372,685.372,685.083,685.083,5340.0
2007-04-26 09:24:00,685.138,685.366,685.138,685.366,5310.0
2007-04-26 09:25:00,685.43,685.518,685.412,685.442,4280.0
2007-04-26 09:26:00,685.445,685.445,685.171,685.296,6180.0
2007-04-26 09:27:00,685.22,685.22,684.993,685.011,3910.0
2007-04-26 09:28:00,685.169,685.271,684.97,685.271,7430.0
2007-04-26 09:29:00,685.2,685.221,684.999,684.999,5390.0
2007-04-26 09:30:00,685.126,685.269,685.057,685.057,2740.0
2007-04-26 09:31:00,685.058,685.284,685.054,685.284,5850.0
2007-04-26 09:32:00,685.21,685.21,684.934,684.934,4970.0
2007-04-26 09:33:00,684.846,685.09,684.825,685.09,4290.0
2007-04-26 09:34:00,685.194,685.194,684.937,685.139,4420.0
2007-04-26 09:35:00,685.16,685.226,684.95,684.95,6440.0
2007-04-26 09:36:00,685.003,685.179,685.003,685.134,5040.0
2007-04-26 09:37:00,685.141,685.193,684.851,685.117,3660.0
2007-04-26 09:38:00,685.106,685.266,685.081,685.215,6480.0
2007-04-26 09:39:00,685.257,685.273,684.984,685.077,4510.0
2007-04-26 09:40:00,685.156,685.297,684.982,685.297,4050.0
2007-04-26 09:41:00,685.376,685.42,685.27,685.27,6080.0
2007-04-26 09:42:00,685.236,685.329,684.938,685.329,5000.0
2007-04-26 09:43:00,685.299,685.299,685.056,685.088,4650.0
2007-04-26 09:44:00,685.136,685.391,685.032,685.032,5800.0
2007-04-26 09:45:00,685.172,685.396,685.172,685.303,5840.0
2007-04-26 09:46:00,685.232,685.381,685.185,685.381,4130.0
2007-04-26 09:47:00,685.214,685.214,684.991,685.027,6070.0
2007-04-26 09:48:00,685.236,685.289,684.994,684.994,5810.0
2007-04-26 09:49:00,685.023,685.227,685.023,685.227,3590.0
2007-04-26 09:50:00,685.16,685.221,684.953,684.953,3710.0
2007-04-26 09:51:00,684.939,685.099,684.881,684.92,5260.0
2007-04-26 09:52:00,684.944,685.201,684.944,685.034,3990.0
2007-04-26 09:53:00,684.976,685.269,684.976,685.269,5450.0
2007-04-26 09:54:00,685.222,685.356,685.133,685.215,6180.0
2007-04-26 09:55:00,685.151,685.402,684.996,685.402,3740.0
2007-04-26 09:56:00,685.48,685.604,685.393,685.5,5310.0
2007-04-26 09:57:00,685.482,685.61,685.19,685.61,4260.0
2007-04-26 09:58:00,685.546,685.611,685.402,685.526,4640.0
2007-04-26 09:59:00,685.367,685.476,685.245,685.476,6260.0
2007-04-26 10:00:00,685.614,685.699,685.43,685.699,4660.0
2007-04-26 10:01:00,685.759,685.827,685.499,685.827,6280.0
2007-04-26 10:02:00,685.984,685.984,685.383,685.383,5670.0
2007-04-26 10:03:00,685.463,685.732,685.463,685.543,3930.0
2007-04-26 10:04:00,685.598,685.832,685.598,685.674,5820.0
2007-04-26 10:05:00,685.788,685.913,685.737,685.737,5340.0
2007-04-26 10:06:00,685.615,685.884,685.615,685.714,4080.0
2007-04-26 10:07:00,685.786,685.866,685.606,685.841,4710.0
2007-04-26 10:08:00,685.823,686.004,685.755,685.903,2850.0
2007-04-26 10:09:00,685.829,686.001,685.724,685.978,4160.0
2007-04-26 10:10:00,685.858,685.96,685.584,685.96,5180.0
2007-04-26 10:11:00,685.998,686.14,685.956,685.956,5740.0
2007-04-26 10:12:00,685.853,685.933,685.643,685.664,5910.0
2007-04-26 10:13:00,685.721,685.983,685.695,685.752,6380.0
2007-04-26 10:14:00,685.778,685.975,685.665,685.975,4500.0
2007-04-26 10:15:00,685.806,685.85,685.626,685.85,5320.0
2007-04-26 10:16:00,685.899,686.094,685.899,686.032,5110.0
2007-04-26 10:17:00,685.986,685.986,685.583,685.707,3820.0
2007-04-26 10:18:00,685.521,685.872,685.521,685.872,4570.0
2007-04-26 10:19:00,685.74,685.756,685.498,685.618,3960.0
2007-04-26 10:20:00,685.6,685.835,685.456,685.835,6670.0
2007-04-26 10:21:00,685.803,685.809,685.484,685.681,4160.0
2007-04-26 10:22:00,685.672,685.765,685.562,685.765,5000.0
2007-04-26 10:23:00,685.838,685.886,685.6,685.886,3370.0
2007-04-26 10:24:00,685.93,685.93,685.679,685.88,3840.0
2007-04-26 10:25:00,685.873,685.899,685.517,685.899,4510.0
2007-04-26 10:26:00,685.849,685.849,685.648,685.841,4170.0
2007-04-26 10:27:00,685.981,686.07,685.921,685.95,6050.0
2007-04-26 10:28:00,685.819,685.978,685.635,685.978,3600.0
2007-04-26 10:29:00,685.99,686.074,685.845,686.018,6190.0
2007-04-26 10:30:00,685.941,686.109,685.775,686.109,6030.0
2007-04-26 10:31:00,686.159,686.159,685.964,686.005,3510.0
2007-04-26 10:32:00,685.921,686.005,685.819,685.819,5390.0
2007-04-26 10:33:00,685.708,685.931,685.664,685.896,5300.0
2007-04-26 10:34:00,685.904,685.925,685.648,685.648,4530.0
2007-04-26 10:35:00,685.747,685.904,685.613,685.904,3880.0
2007-04-26 10:36:00,686.054,686.145,685.981,685.981,5260.0
2007-04-26 10:37:00,685.962,685.967,685.727,685.95,5620.0
2007-04-26 10:38:00,685.982,686.051,685.935,686.018,3930.0
2007-04-26 10:39:00,686.027,686.179,686.027,686.16,8770.0
2007-04-26 10:40:00,686.113,686.172,685.941,686.172,3780.0
2007-04-26 10:41:00,686.213,686.401,685.998,686.275,4110.0
2007-04-26 10:42:00,686.181,686.22,685.978,686.081,4900.0
2007-04-26 10:43:00,685.829,686.381,685.829,686.381,4780.0
2007-04-26 10:44:00,686.31,686.31,686.035,686.192,3870.0
2007-04-26 10:45:00,686.21,686.21,686.071,686.071,5010.0
2007-04-26 10:46:00,686.115,686.216,685.986,686.064,4360.0
2007-04-26 10:47:00,686.063,686.26,685.864,686.087,5010.0
2007-04-26 10:48:00,686.098,686.174,685.902,686.128,5520.0
2007-04-26 10:49:00,686.111,686.111,685.782,685.782,3900.0
2007-04-26 10:50:00,685.907,685.933,685.706,685.854,4010.0
2007-04-26 10:51:00,685.92,686.107,685.92,686.069,5060.0
2007-04-26 10:52:00,686.043,686.066,685.879,685.879,4260.0
2007-04-26 10:53:00,685.959,685.991,685.735,685.987,5300.0
2007-04-26 10:54:00,686.067,686.104,685.735,686.104,6290.0
2007-04-26 10:55:00,685.989,685.989,685.664,685.766,6700.0
2007-04-26 10:56:00,685.876,686.031,685.858,686.031,3140.0
2007-04-26 10:57:00,686.097,686.143,686.003,686.003,4560.0
2007-04-26 10:58:00,685.874,686.027,685.819,686.027,5000.0
2007-04-26 10:59:00,686.124,686.124,685.732,685.841,4600.0
2007-04-26 11:00:00,685.863,685.908,685.753,685.79,6840.0
2007-04-26 11:01:00,685.888,686.072,685.841,686.072,3530.0
2007-04-26 11:02:00,685.985,686.064,685.92,686.013,4730.0
2007-04-26 11:03:00,685.893,685.921,685.727,685.921,4460.0
2007-04-26 11:04:00,685.778,686.087,685.778,686.041,8290.0
2007-04-26 11:05:00,686.069,686.069,685.685,685.686,3240.0
2007-04-26 11:06:00,685.931,686.088,685.723,685.916,5760.0
2007-04-26 11:07:00,685.915,686.046,685.703,686.041,4980.0
2007-04-26 11:08:00,686.056,686.094,685.883,686.004,5290.0
2007-04-26 11:09:00,686.011,686.011,685.686,685.929,5340.0
2007-04-26 11:10:00,685.946,686.079,685.846,686.072,3390.0
2007-04-26 11:11:00,686.117,686.15,685.822,686.042,3770.0
2007-04-26 11:12:00,686.081,686.173,686.067,686.114,5070.0
2007-04-26 11:13:00,685.979,685.979,685.863,685.863,4030.0
2007-04-26 11:14:00,685.96,685.96,685.794,685.902,4270.0
2007-04-26 11:15:00,685.927,686.201,685.917,686.201,4910.0
2007-04-26 11:16:00,686.225,686.259,685.76,686.205,4060.0
2007-04-26 11:17:00,686.237,686.317,686.015,686.317,4620.0
2007-04-26 11:18:00,686.425,686.465,686.269,686.291,4440.0
2007-04-26 11:19:00,686.394,686.394,686.225,686.225,4370.0
2007-04-26 11:20:00,686.326,686.326,686.065,686.158,4800.0
2007-04-26 11:21:00,686.195,686.221,686.065,686.164,5400.0
2007-04-26 11:22:00,686.22,686.279,686.114,686.242,3290.0
2007-04-26 11:23:00,686.259,686.375,686.171,686.375,5290.0
2007-04-26 11:24:00,686.297,686.403,686.082,686.391,6570.0
2007-04-26 11:25:00,686.472,686.472,686.224,686.389,3730.0
2007-04-26 11:26:00,686.43,686.457,686.285,686.425,4200.0
2007-04-26 11:27:00,686.439,686.468,686.296,686.296,4410.0
2007-04-26 11:28:00,686.115,686.264,686.088,686.151,6100.0
2007-04-26 11:29:00,686.053,686.157,685.878,686.09,5010.0
2007-04-26 11:30:00,686.088,686.088,685.824,686.006,3090.0
2007-04-26 11:31:00,685.799,685.799,685.652,685.719,4080.0
2007-04-26 11:32:00,685.695,685.695,685.563,685.646,4290.0
2007-04-26 11:33:00,685.618,685.644,685.09,685.142,6190.0
2007-04-26 11:34:00,685.217,685.531,684.879,685.531,6390.0
2007-04-26 11:35:00,685.276,685.419,685.232,685.405,3620.0
2007-04-26 11:36:00,685.46,685.46,684.88,685.187,5770.0
2007-04-26 11:37:00,685.115,685.211,685.048,685.048,5150.0
2007-04-26 11:38:00,685.045,685.169,685.045,685.132,6270.0
2007-04-26 11:39:00,685.05,685.05,684.711,684.9,4300.0
2007-04-26 11:40:00,684.878,685.089,684.878,685.089,5780.0
2007-04-26 11:41:00,685.043,685.043,684.819,684.979,4370.0
2007-04-26 11:42:00,685.045,685.128,684.961,685.096,4130.0
2007-04-26 11:43:00,685.13,685.13,684.847,684.847,4840.0
2007-04-26 11:44:00,684.808,684.891,684.648,684.794,5890.0
2007-04-26 11:45:00,685.034,685.159,684.88,685.056,4990.0
2007-04-26 11:46:00,685.034,685.123,684.857,685.123,3880.0
2007-04-26 11:47:00,685.101,685.144,684.876,684.982,3780.0
2007-04-26 11:48:00,684.975,685.349,684.975,685.194,6360.0
2007-04-26 11:49:00,685.13,685.356,685.033,685.038,2910.0
2007-04-26 11:50:00,685.108,685.432,685.108,685.189,4330.0
2007-04-26 11:51:00,685.134,685.221,684.899,684.899,4870.0
2007-04-26 11:52:00,684.937,685.067,684.924,685.057,5140.0
2007-04-26 11:53:00,685.064,685.083,684.663,684.663,5540.0
2007-04-26 11:54:00,684.555,684.555,684.294,684.47,3760.0
2007-04-26 11:55:00,684.345,684.767,684.345,684.438,5120.0
2007-04-26 11:56:00,684.551,684.632,684.407,684.407,4540.0
2007-04-26 11:57:00,684.494,684.494,684.237,684.491,5530.0
2007-04-26 11:58:00,684.505,684.555,684.357,684.357,5710.0
2007-04-26 11:59:00,684.363,684.429,683.997,684.429,5260.0
2007-04-26 12:00:00,684.239,684.304,684.04,684.216,4570.0
2007-04-26 12:01:00,684.261,684.399,684.093,684.357,3490.0
2007-04-26 12:02:00,684.271,684.465,684.242,684.433,3140.0
2007-04-26 12:03:00,684.455,684.485,684.072,684.485,3840.0
2007-04-26 12:04:00,684.268,684.396,684.109,684.396,2490.0
2007-04-26 12:05:00,684.437,684.437,684.031,684.031,3140.0
2007-04-26 12:06:00,683.932,684.412,683.78,684.412,3410.0
2007-04-26 12:07:00,684.374,684.391,684.228,684.391,4900.0
2007-04-26 12:08:00,684.412,684.435,684.197,684.42,3080.0
2007-04-26 12:09:00,684.517,684.598,684.262,684.598,3900.0
2007-04-26 12:10:00,684.6,684.657,684.365,684.639,3240.0
2007-04-26 12:11:00,684.627,684.814,684.597,684.814,4420.0
2007-04-26 12:12:00,684.693,684.724,684.604,684.68,3130.0
2007-04-26 12:13:00,684.75,684.75,684.564,684.564,2410.0
2007-04-26 12:14:00,684.387,684.5,684.231,684.231,3050.0
2007-04-26 12:15:00,684.352,684.583,684.256,684.583,2780.0
2007-04-26 12:16:00,684.393,684.393,683.827,684.242,4830.0
2007-04-26 12:17:00,684.106,684.106,683.627,683.865,3010.0
2007-04-26 12:18:00,683.759,683.759,683.387,683.5,5030.0
2007-04-26 12:19:00,683.506,683.517,683.215,683.503,3830.0
2007-04-26 12:20:00,683.506,683.579,683.385,683.579,5990.0
2007-04-26 12:21:00,683.411,683.411,683.033,683.138,4750.0
2007-04-26 12:22:00,683.056,683.237,683.056,683.221,2940.0
2007-04-26 12:23:00,683.224,683.524,682.944,683.524,4270.0
2007-04-26 12:24:00,683.417,683.429,683.115,683.235,4030.0
2007-04-26 12:25:00,683.218,683.544,683.218,683.535,3740.0
2007-04-26 12:26:00,683.69,683.695,683.433,683.684,4920.0
2007-04-26 12:27:00,683.648,683.898,683.49,683.898,3610.0
2007-04-26 12:28:00,683.996,684.174,683.9,683.989,2650.0
2007-04-26 12:29:00,683.869,684.036,683.572,684.036,3980.0
2007-04-26 12:30:00,684.022,684.022,683.759,683.9,4210.0
2007-04-26 12:31:00,683.803,684.023,683.74,684.023,3110.0
2007-04-26 12:32:00,684.003,684.003,683.585,683.698,4610.0
2007-04-26 12:33:00,683.956,684.142,683.956,684.091,4100.0
2007-04-26 12:34:00,683.967,684.03,683.638,683.931,3600.0
2007-04-26 12:35:00,683.77,683.833,683.69,683.8,3260.0
2007-04-26 12:36:00,683.821,684.01,683.641,684.01,2440.0
2007-04-26 12:37:00,684.042,684.227,684.042,684.217,3870.0
2007-04-26 12:38:00,684.165,684.182,684.115,684.115,3400.0
2007-04-26 12:39:00,684.148,684.148,683.679,684.045,2600.0
2007-04-26 12:40:00,684.152,684.152,683.795,683.949,3440.0
2007-04-26 12:41:00,683.937,684.0,683.73,683.755,2820.0
2007-04-26 12:42:00,683.871,683.896,683.526,683.896,4610.0
2007-04-26 12:43:00,683.786,684.026,683.786,683.98,2420.0
2007-04-26 12:44:00,683.998,683.998,683.602,683.79,3710.0
2007-04-26 12:45:00,683.589,683.589,683.363,683.368,3180.0
2007-04-26 12:46:00,683.378,683.378,682.871,682.871,3550.0
2007-04-26 12:47:00,682.822,682.822,682.35,682.35,3170.0
2007-04-26 12:48:00,682.162,682.393,682.162,682.256,4740.0
2007-04-26 12:49:00,682.267,682.267,681.958,681.998,2580.0
2007-04-26 12:50:00,682.076,682.076,681.526,681.953,2990.0
2007-04-26 12:51:00,682.11,682.329,682.11,682.224,2560.0
2007-04-26 12:52:00,682.357,682.357,682.138,682.301,3220.0
2007-04-26 12:53:00,682.241,682.612,682.115,682.612,3677.0
2007-04-26 12:54:00,682.551,682.551,682.285,682.4,3260.0
2007-04-26 12:55:00,682.47,682.534,682.254,682.334,4360.0
2007-04-26 12:56:00,682.369,682.567,682.365,682.421,4440.0
2007-04-26 12:57:00,682.231,682.515,682.202,682.496,3010.0
2007-04-26 12:58:00,682.49,682.49,682.237,682.265,4020.0
2007-04-26 12:59:00,682.203,682.33,681.932,681.932,4550.0
2007-04-26 13:00:00,682.012,682.175,682.0,682.175,3060.0
2007-04-26 13:01:00,682.356,682.369,682.125,682.369,3860.0
2007-04-26 13:02:00,682.37,682.461,682.119,682.357,4300.0
2007-04-26 13:03:00,682.412,682.47,682.346,682.346,2750.0
2007-04-26 13:04:00,682.304,682.304,681.931,681.931,3760.0
2007-04-26 13:05:00,681.814,682.044,681.775,682.044,4750.0
2007-04-26 13:06:00,681.962,682.124,681.762,682.124,3220.0
2007-04-26 13:07:00,682.166,682.289,682.075,682.222,3340.0
2007-04-26 13:08:00,682.138,682.222,681.918,681.918,3630.0
2007-04-26 13:09:00,681.924,682.3,681.898,682.3,4210.0
2007-04-26 13:10:00,682.364,682.624,682.181,682.624,5590.0
2007-04-26 13:11:00,682.796,682.796,682.239,682.74,3960.0
2007-04-26 13:12:00,682.696,682.696,682.291,682.291,3520.0
2007-04-26 13:13:00,682.266,682.353,682.165,682.276,3970.0
2007-04-26 13:14:00,682.417,682.505,682.288,682.505,5930.0
2007-04-26 13:15:00,682.458,682.463,682.197,682.277,3610.0
2007-04-26 13:16:00,682.189,682.585,682.189,682.293,4380.0
2007-04-26 13:17:00,682.152,682.152,681.69,681.822,4300.0
2007-04-26 13:18:00,681.675,681.781,681.44,681.597,5050.0
2007-04-26 13:19:00,681.602,681.602,681.097,681.097,3090.0
2007-04-26 13:20:00,681.167,681.167,680.5,680.731,3760.0
2007-04-26 13:21:00,680.72,680.93,680.72,680.915,3280.0
2007-04-26 13:22:00,681.021,681.021,680.693,680.747,3270.0
2007-04-26 13:23:00,680.955,681.303,680.858,681.303,4100.0
2007-04-26 13:24:00,681.422,681.714,681.414,681.695,3970.0
2007-04-26 13:25:00,681.717,681.717,681.385,681.476,5550.0
2007-04-26 13:26:00,681.414,681.547,681.25,681.25,3990.0
2007-04-26 13:27:00,681.247,681.417,681.247,681.412,5190.0
2007-04-26 13:28:00,681.431,681.442,681.123,681.266,3600.0
2007-04-26 13:29:00,681.338,681.441,681.117,681.219,4810.0
2007-04-26 13:30:00,681.101,681.101,680.601,680.907,3180.0
2007-04-26 13:31:00,680.796,681.067,680.547,681.067,2630.0
2007-04-26 13:32:00,681.03,681.057,680.771,681.051,4540.0
2007-04-26 13:33:00,680.986,680.986,680.655,680.656,3310.0
2007-04-26 13:34:00,680.7,680.753,680.616,680.673,3680.0
2007-04-26 13:35:00,680.534,680.534,680.048,680.234,6230.0
2007-04-26 13:36:00,680.247,680.247,679.815,679.994,3700.0
2007-04-26 13:37:00,679.988,680.087,679.805,680.051,5120.0
2007-04-26 13:38:00,680.082,680.082,679.655,679.803,4190.0
2007-04-26 13:39:00,679.775,679.819,679.577,679.815,3820.0
2007-04-26 13:40:00,679.89,679.89,679.581,679.581,3020.0
2007-04-26 13:41:00,679.399,679.442,679.191,679.441,2620.0
2007-04-26 13:42:00,679.421,679.423,678.993,679.065,6910.0
2007-04-26 13:43:00,678.976,679.141,678.799,679.004,3880.0
2007-04-26 13:44:00,678.997,679.415,678.74,679.415,4720.0
2007-04-26 13:45:00,679.386,679.386,679.0,679.373,8370.0
2007-04-26 13:46:00,679.272,679.291,678.877,679.066,4550.0
2007-04-26 13:47:00,679.093,679.141,678.882,678.96,2990.0
2007-04-26 13:48:00,679.063,679.433,678.996,679.433,3670.0
2007-04-26 13:49:00,679.341,679.44,679.211,679.44,3240.0
2007-04-26 13:50:00,679.521,679.521,679.148,679.292,8560.0
2007-04-26 13:51:00,679.317,679.531,679.317,679.531,3340.0
2007-04-26 13:52:00,679.541,679.673,679.338,679.605,4000.0
2007-04-26 13:53:00,679.544,679.842,679.324,679.842,5460.0
2007-04-26 13:54:00,679.76,679.853,679.721,679.785,3580.0
2007-04-26 13:55:00,679.83,679.869,679.566,679.869,4590.0
2007-04-26 13:56:00,679.915,680.008,679.569,679.946,4210.0
2007-04-26 13:57:00,679.964,680.239,679.687,680.239,4080.0
2007-04-26 13:58:00,680.121,680.249,679.908,680.249,4990.0
2007-04-26 13:59:00,680.252,680.356,680.234,680.275,5000.0
2007-04-26 14:00:00,680.207,680.235,679.884,680.158,4680.0
2007-04-26 14:01:00,680.111,680.111,679.892,680.036,3130.0
2007-04-26 14:02:00,680.009,680.021,679.713,679.952,4590.0
2007-04-26 14:03:00,679.808,680.13,679.808,680.108,4180.0
2007-04-26 14:04:00,680.217,680.258,680.133,680.186,3140.0
2007-04-26 14:05:00,680.23,680.283,680.145,680.204,3220.0
2007-04-26 14:06:00,680.212,680.212,680.049,680.049,4540.0
2007-04-26 14:07:00,679.912,680.174,679.91,679.91,2710.0
2007-04-26 14:08:00,679.874,680.168,679.695,680.168,5460.0
2007-04-26 14:09:00,680.237,680.237,680.049,680.1,2950.0
2007-04-26 14:10:00,679.998,680.259,679.998,680.249,4610.0
2007-04-26 14:11:00,680.261,680.261,679.835,680.106,3690.0
2007-04-26 14:12:00,680.336,680.451,680.204,680.313,3850.0
2007-04-26 14:13:00,680.425,680.595,680.366,680.366,3090.0
2007-04-26 14:14:00,680.451,680.644,680.291,680.291,3300.0
2007-04-26 14:15:00,680.336,680.336,679.873,679.904,3500.0
2007-04-26 14:16:00,679.912,679.912,679.596,679.836,3050.0
2007-04-26 14:17:00,679.789,679.809,679.662,679.679,3840.0
2007-04-26 14:18:00,679.673,679.673,679.354,679.524,3520.0
2007-04-26 14:19:00,679.553,679.559,679.226,679.3,4230.0
2007-04-26 14:20:00,679.534,680.238,679.534,680.161,3010.0
2007-04-26 14:21:00,680.074,680.076,679.827,679.886,3500.0
2007-04-26 14:22:00,679.602,679.619,679.17,679.364,3940.0
2007-04-26 14:23:00,679.249,679.249,678.923,679.086,4820.0
2007-04-26 14:24:00,679.017,679.017,678.467,678.467,3180.0
2007-04-26 14:25:00,678.355,678.355,678.002,678.041,4660.0
2007-04-26 14:26:00,677.822,677.822,676.388,676.388,3840.0
2007-04-26 14:27:00,676.141,676.148,675.308,675.308,3680.0
2007-04-26 14:28:00,675.395,675.672,675.179,675.285,6200.0
2007-04-26 14:29:00,675.267,675.79,674.865,675.1,5140.0
2007-04-26 14:30:00,675.231,675.949,675.231,675.892,2530.0
2007-04-26 14:31:00,675.862,676.54,675.673,676.54,7410.0
2007-04-26 14:32:00,676.452,676.533,676.184,676.533,2730.0
2007-04-26 14:33:00,676.601,676.671,676.091,676.671,4070.0
2007-04-26 14:34:00,676.668,676.687,676.137,676.624,5610.0
2007-04-26 14:35:00,676.66,676.809,675.275,675.275,5580.0
2007-04-26 14:36:00,675.01,675.157,674.457,675.063,2940.0
2007-04-26 14:37:00,674.99,674.99,673.836,674.428,4860.0
2007-04-26 14:38:00,674.474,674.91,674.32,674.32,4100.0
2007-04-26 14:39:00,674.3,675.481,674.3,675.316,26750.0
2007-04-26 14:40:00,675.508,675.935,675.508,675.695,5790.0
2007-04-26 14:41:00,675.89,676.303,675.89,676.235,4310.0
2007-04-26 14:42:00,676.46,676.84,676.394,676.84,4590.0
2007-04-26 14:43:00,676.727,676.727,676.183,676.311,3340.0
2007-04-26 14:44:00,676.1,676.273,675.766,675.994,4040.0
2007-04-26 14:45:00,675.891,675.943,675.624,675.943,7120.0
2007-04-26 14:46:00,675.777,675.777,675.431,675.431,3830.0
2007-04-26 14:47:00,675.291,675.555,675.017,675.522,4200.0
2007-04-26 14:48:00,675.567,675.921,675.307,675.717,6140.0
2007-04-26 14:49:00,675.906,675.906,675.494,675.888,3770.0
2007-04-26 14:50:00,675.858,676.024,675.779,675.83,3350.0
2007-04-26 14:51:00,675.904,676.167,675.643,675.848,7370.0
2007-04-26 14:52:00,676.105,676.193,675.939,675.984,3880.0
2007-04-26 14:53:00,676.017,676.134,675.72,676.101,5010.0
2007-04-26 14:54:00,676.073,676.267,675.89,675.89,4320.0
2007-04-26 14:55:00,675.938,676.433,675.938,676.433,4370.0
2007-04-26 14:56:00,676.54,676.686,676.337,676.5,3730.0
2007-04-26 14:57:00,676.476,676.704,676.202,676.7,3550.0
2007-04-26 14:58:00,676.74,676.74,676.398,676.486,2280.0
2007-04-26 14:59:00,676.53,676.53,676.202,676.358,3620.0
2007-04-26 15:00:00,676.359,676.359,675.936,675.936,6280.0
2007-04-26 15:01:00,675.904,675.962,675.504,675.722,4780.0
2007-04-26 15:02:00,675.69,675.782,675.396,675.549,6710.0
2007-04-26 15:03:00,675.485,675.485,675.223,675.439,8300.0
2007-04-26 15:04:00,675.395,675.505,675.258,675.347,5210.0
2007-04-26 15:05:00,675.108,675.315,674.855,675.315,3870.0
2007-04-26 15:06:00,675.438,675.438,674.965,675.189,4290.0
2007-04-26 15:07:00,675.232,675.409,675.035,675.368,3980.0
2007-04-26 15:08:00,675.428,675.521,675.35,675.488,6630.0
2007-04-26 15:09:00,675.467,675.467,675.134,675.467,3380.0
2007-04-26 15:10:00,675.716,676.489,675.716,676.478,5100.0
2007-04-26 15:11:00,676.535,676.616,676.003,676.003,5290.0
2007-04-26 15:12:00,676.019,676.052,675.239,675.239,5210.0
2007-04-26 15:13:00,675.065,675.307,674.727,675.285,4790.0
2007-04-26 15:14:00,675.275,675.354,675.171,675.279,4180.0
2007-04-26 15:15:00,675.245,675.353,675.165,675.183,4750.0
2007-04-26 15:16:00,675.279,675.475,675.279,675.475,3330.0
2007-04-26 15:17:00,675.444,675.444,674.501,674.572,5030.0
2007-04-26 15:18:00,674.42,674.427,674.196,674.34,4560.0
2007-04-26 15:19:00,674.084,674.084,673.71,673.719,5580.0
2007-04-26 15:20:00,673.55,673.771,673.307,673.771,6080.0
2007-04-26 15:21:00,674.007,674.369,674.007,674.369,6550.0
2007-04-26 15:22:00,674.4,674.449,674.076,674.32,8420.0
2007-04-26 15:23:00,674.225,674.225,673.825,673.933,7600.0
2007-04-26 15:24:00,673.781,673.8,673.356,673.8,11120.0
2007-04-26 15:25:00,673.955,674.235,673.955,674.122,4400.0
2007-04-26 15:26:00,674.129,674.359,673.873,674.359,4070.0
2007-04-26 15:27:00,674.26,674.858,674.005,674.858,3830.0
2007-04-26 15:28:00,674.791,674.948,674.645,674.948,4100.0
2007-04-26 15:29:00,674.966,675.106,674.524,674.524,4170.0
2007-04-26 15:30:00,674.644,674.868,674.633,674.65,3350.0
2007-04-26 15:31:00,674.69,675.072,674.282,675.072,4180.0
2007-04-26 15:32:00,675.054,675.203,674.954,674.954,4000.0
2007-04-26 15:33:00,674.784,674.784,674.237,674.693,4620.0
2007-04-26 15:34:00,674.706,674.933,674.537,674.933,4690.0
2007-04-26 15:35:00,674.897,675.365,674.718,675.255,5930.0
2007-04-26 15:36:00,675.346,675.346,674.825,675.153,4750.0
2007-04-26 15:37:00,675.125,675.307,674.753,675.302,5530.0
2007-04-26 15:38:00,675.266,675.526,675.236,675.526,5510.0
2007-04-26 15:39:00,675.4,675.411,674.97,675.25,6020.0
2007-04-26 15:40:00,675.241,675.245,674.94,674.94,6820.0
2007-04-26 15:41:00,674.721,674.963,674.376,674.963,3570.0
2007-04-26 15:42:00,674.957,674.986,674.836,674.877,3860.0
2007-04-26 15:43:00,674.726,674.726,674.485,674.566,3670.0
2007-04-26 15:44:00,674.521,674.564,674.328,674.463,4490.0
2007-04-26 15:45:00,674.356,674.525,673.798,673.798,5160.0
2007-04-26 15:46:00,673.564,673.564,672.717,673.354,6130.0
2007-04-26 15:47:00,673.586,673.824,673.081,673.731,6490.0
2007-04-26 15:48:00,673.72,674.118,673.72,674.091,5400.0
2007-04-26 15:49:00,674.02,674.26,673.797,674.26,4460.0
2007-04-26 15:50:00,674.212,674.273,673.994,674.149,5680.0
2007-04-26 15:51:00,674.197,674.197,673.726,673.726,4870.0
2007-04-26 15:52:00,673.603,673.664,673.111,673.59,4500.0
2007-04-26 15:53:00,673.62,673.811,673.227,673.811,4640.0
2007-04-26 15:54:00,673.645,673.645,673.257,673.643,6100.0
2007-04-26 15:55:00,673.683,673.817,673.528,673.657,4710.0
2007-04-26 15:56:00,673.729,673.795,673.129,673.129,5800.0
2007-04-26 15:57:00,673.103,673.103,672.936,672.936,5160.0
2007-04-26 15:58:00,672.865,672.929,672.607,672.83,5900.0
2007-04-26 15:59:00,672.755,672.969,672.395,672.89,7640.0
2007-04-26 16:00:00,672.775,673.009,672.63,673.009,2990.0
2007-04-26 16:01:00,673.111,673.182,672.817,673.05,4470.0
2007-04-26 16:02:00,673.006,673.12,672.73,672.966,5290.0
2007-04-26 16:03:00,673.047,673.047,672.601,672.836,5400.0
2007-04-26 16:04:00,672.767,672.917,672.661,672.917,6560.0
2007-04-26 16:05:00,672.907,672.907,672.472,672.783,6180.0
2007-04-26 16:06:00,672.666,672.82,672.58,672.82,4090.0
2007-04-26 16:07:00,672.781,672.872,672.422,672.611,5150.0
2007-04-26 16:08:00,672.499,672.562,672.324,672.562,4890.0
2007-04-26 16:09:00,672.612,672.724,672.472,672.629,5360.0
2007-04-26 16:10:00,672.733,672.862,672.561,672.685,4960.0
2007-04-26 16:11:00,672.608,673.0,672.458,672.76,5750.0
2007-04-26 16:12:00,672.65,672.666,672.348,672.666,3620.0
2007-04-26 16:13:00,672.739,672.887,672.635,672.887,4420.0
2007-04-26 16:14:00,672.723,672.723,672.136,672.545,5040.0
2007-04-26 16:15:00,672.662,672.722,672.251,672.722,7320.0
2007-04-26 16:16:00,672.63,672.63,672.558,672.568,3220.0
2007-04-26 16:17:00,672.632,672.632,672.366,672.613,5070.0
2007-04-26 16:18:00,672.714,672.714,672.106,672.508,6150.0
2007-04-26 16:19:00,672.489,672.665,672.332,672.665,5610.0
2007-04-26 16:20:00,672.644,672.872,672.322,672.872,5300.0
2007-04-26 16:21:00,672.937,673.177,672.923,672.923,3900.0
2007-04-26 16:22:00,673.005,673.295,673.005,673.295,5790.0
2007-04-26 16:23:00,673.158,673.39,672.981,673.39,3390.0
2007-04-26 16:24:00,673.576,673.714,673.258,673.272,5510.0
2007-04-26 16:25:00,673.271,673.417,672.82,673.417,4960.0
2007-04-26 16:26:00,673.47,673.833,673.47,673.833,6160.0
2007-04-26 16:27:00,673.742,673.742,673.07,673.077,4210.0
2007-04-26 16:28:00,673.165,673.277,672.641,673.143,6300.0
2007-04-26 16:29:00,673.148,673.559,672.896,673.073,8210.0
2007-04-26 16:30:00,672.991,673.424,672.572,672.572,5190.0
2007-04-26 16:31:00,672.422,672.53,672.344,672.453,4660.0
2007-04-26 16:32:00,672.555,672.732,672.278,672.732,4670.0
2007-04-26 16:33:00,672.741,672.888,672.372,672.372,4460.0
2007-04-26 16:34:00,672.283,672.489,672.283,672.469,4860.0
2007-04-26 16:35:00,672.426,672.426,671.96,672.284,3980.0
2007-04-26 16:36:00,672.395,672.599,672.29,672.599,4210.0
2007-04-26 16:37:00,672.556,672.62,672.248,672.545,3230.0
2007-04-26 16:38:00,672.553,672.815,672.497,672.741,6600.0
2007-04-26 16:39:00,672.578,672.859,672.371,672.859,3200.0
2007-04-26 16:40:00,672.863,672.981,672.56,672.647,4720.0
2007-04-26 16:41:00,672.672,673.144,672.598,673.144,3580.0
2007-04-26 16:42:00,672.981,673.202,672.773,672.98,6790.0
2007-04-26 16:43:00,673.045,673.468,672.798,673.468,4060.0
2007-04-26 16:44:00,673.282,673.282,672.986,672.986,3910.0
2007-04-26 16:45:00,672.931,673.05,672.829,673.022,5960.0
2007-04-26 16:46:00,673.054,673.07,672.727,672.962,5290.0
2007-04-26 16:47:00,672.821,673.091,672.816,673.091,7140.0
2007-04-26 16:48:00,673.058,673.058,672.818,673.012,3780.0
2007-04-26 16:49:00,672.939,672.971,672.743,672.824,6560.0
2007-04-26 16:50:00,672.714,672.994,672.566,672.994,3890.0
2007-04-26 16:51:00,673.079,673.102,672.968,673.039,5620.0
2007-04-26 16:52:00,673.069,673.406,673.003,673.406,5440.0
2007-04-26 16:53:00,673.46,673.531,673.241,673.458,5890.0
2007-04-26 16:54:00,673.463,673.463,673.017,673.228,5540.0
2007-04-26 16:55:00,673.131,673.131,672.761,672.965,3810.0
2007-04-26 16:56:00,672.975,673.029,672.611,672.611,5430.0
2007-04-26 16:57:00,672.573,673.037,672.573,672.865,5180.0
2007-04-26 16:58:00,672.906,673.55,672.906,673.411,3860.0
2007-04-26 16:59:00,673.373,673.691,673.23,673.669,3500.0
2007-04-26 17:00:00,673.714,673.714,673.494,673.702,3330.0
2007-04-26 17:01:00,673.805,674.073,673.805,674.073,3090.0
2007-04-26 17:02:00,674.156,674.485,674.065,674.282,6490.0
2007-04-26 17:03:00,674.515,674.612,674.036,674.036,4990.0
2007-04-26 17:04:00,674.024,674.252,673.991,674.014,3280.0
2007-04-26 17:05:00,673.904,673.929,673.54,673.606,4630.0
2007-04-26 17:06:00,673.903,674.159,673.903,674.087,3740.0
2007-04-26 17:07:00,674.05,674.05,673.716,673.716,6100.0
2007-04-26 17:08:00,673.614,673.733,673.442,673.485,3750.0
2007-04-26 17:09:00,673.653,673.818,673.583,673.762,4410.0
2007-04-26 17:10:00,673.677,673.922,673.571,673.843,6060.0
2007-04-26 17:11:00,673.661,673.877,673.386,673.877,5400.0
2007-04-26 17:12:00,673.797,673.949,673.665,673.949,3200.0
2007-04-26 17:13:00,673.99,674.028,673.826,674.028,4900.0
2007-04-26 17:14:00,674.043,674.181,673.733,674.181,5430.0
2007-04-26 17:15:00,674.171,674.319,674.019,674.319,2940.0
2007-04-26 17:16:00,674.348,674.348,674.119,674.263,5970.0
2007-04-26 17:17:00,674.125,674.256,674.125,674.24,2570.0
2007-04-26 17:18:00,674.217,674.224,673.779,674.196,4900.0
2007-04-26 17:19:00,674.198,674.198,674.024,674.069,4190.0
2007-04-26 17:20:00,673.954,674.154,673.548,674.154,3950.0
2007-04-26 17:21:00,674.107,674.17,673.81,673.81,3990.0
2007-04-26 17:22:00,674.023,674.023,673.878,673.965,4010.0
2007-04-26 17:23:00,673.957,673.957,673.674,673.864,7140.0
2007-04-26 17:24:00,673.687,673.748,673.378,673.486,6820.0
2007-04-26 17:25:00,673.371,673.371,672.956,673.322,6580.0
2007-04-26 17:26:00,673.203,673.245,672.891,673.206,5000.0
2007-04-26 17:27:00,673.033,673.674,673.033,673.63,4280.0
2007-04-26 17:28:00,673.633,673.666,673.306,673.455,5590.0
2007-04-26 17:29:00,673.358,673.358,673.054,673.265,4190.0
2007-04-26 17:30:00,673.19,673.19,672.786,673.068,7470.0
2007-04-26 17:31:00,672.957,673.026,672.644,673.026,3710.0
2007-04-26 17:32:00,673.121,673.167,672.921,672.94,5220.0
2007-04-26 17:33:00,672.956,672.956,672.49,672.679,5740.0
2007-04-26 17:34:00,672.545,672.886,672.451,672.886,5040.0
2007-04-26 17:35:00,672.887,672.887,672.58,672.58,4860.0
2007-04-26 17:36:00,672.36,672.36,671.927,672.288,3210.0
2007-04-26 17:37:00,672.075,672.075,671.727,671.857,4050.0
2007-04-26 17:38:00,671.597,671.597,670.929,671.539,3310.0
2007-04-26 17:39:00,671.591,671.691,671.174,671.591,3670.0
2007-04-26 17:40:00,671.512,671.7,671.289,671.7,2980.0
2007-04-26 17:41:00,671.673,672.18,671.626,672.18,5410.0
2007-04-26 17:42:00,672.349,672.676,672.293,672.5,5750.0
2007-04-26 17:43:00,672.565,672.583,672.209,672.34,4060.0
2007-04-26 17:44:00,672.303,672.326,672.143,672.151,4210.0
2007-04-26 17:45:00,671.987,672.528,671.987,672.314,5390.0
2007-04-26 17:46:00,672.295,672.369,672.197,672.287,4730.0
2007-04-26 17:47:00,672.289,672.415,672.236,672.415,4080.0
2007-04-26 17:48:00,672.296,672.296,671.685,672.052,6700.0
2007-04-26 17:49:00,672.066,672.066,671.625,671.63,4260.0
2007-04-26 17:50:00,671.705,671.737,671.192,671.192,3460.0
2007-04-26 17:51:00,671.3,671.656,671.3,671.656,5050.0
2007-04-26 17:52:00,671.763,672.305,671.763,672.184,7100.0
2007-04-26 17:53:00,672.075,672.146,671.683,672.146,5210.0
2007-04-26 17:54:00,672.051,672.085,671.887,672.063,5320.0
2007-04-26 17:55:00,672.169,672.334,671.68,671.932,3330.0
2007-04-26 17:56:00,672.063,672.176,671.925,671.999,3910.0
2007-04-26 17:57:00,672.088,672.088,671.785,671.916,7830.0
2007-04-26 17:58:00,671.982,672.316,671.739,672.316,6850.0
2007-04-26 17:59:00,672.463,672.593,672.463,672.481,3350.0
2007-04-26 18:00:00,672.536,672.768,672.226,672.768,4110.0
2007-04-26 18:01:00,672.678,673.14,672.678,672.911,4630.0
2007-04-26 18:02:00,673.076,673.191,673.0,673.148,6410.0
2007-04-26 18:03:00,673.113,673.113,672.82,672.874,4010.0
2007-04-26 18:04:00,673.033,673.074,672.903,673.019,3670.0
2007-04-26 18:05:00,672.958,672.958,672.499,672.874,4130.0
2007-04-26 18:06:00,673.022,673.45,673.022,673.45,4460.0
2007-04-26 18:07:00,673.365,673.603,673.181,673.603,4650.0
2007-04-26 18:08:00,673.528,673.625,673.144,673.244,3340.0
2007-04-26 18:09:00,673.261,673.278,672.809,673.029,5300.0
2007-04-26 18:10:00,673.137,673.393,672.909,673.393,3600.0
2007-04-26 18:11:00,673.371,673.371,673.192,673.278,4130.0
2007-04-26 18:12:00,673.229,673.272,673.111,673.243,3240.0
2007-04-26 18:13:00,673.343,673.491,673.287,673.491,4960.0
2007-04-26 18:14:00,673.485,673.632,673.348,673.414,4260.0
2007-04-26 18:15:00,673.633,673.903,673.572,673.823,5500.0
2007-04-26 18:16:00,673.941,674.081,673.869,673.994,5400.0
2007-04-26 18:17:00,673.978,673.99,673.707,673.926,4000.0
2007-04-26 18:18:00,674.029,674.165,673.667,674.165,5290.0
2007-04-26 18:19:00,674.238,674.394,673.7,674.053,3860.0
2007-04-26 18:20:00,674.342,674.567,674.06,674.199,3660.0
2007-04-26 18:21:00,674.01,674.192,673.802,674.172,4730.0
2007-04-26 18:22:00,674.151,674.272,673.951,673.951,5690.0
2007-04-26 18:23:00,674.006,674.006,673.692,673.895,4480.0
2007-04-26 18:24:00,673.845,674.016,673.845,673.943,4030.0
2007-04-26 18:25:00,674.015,674.019,673.775,674.019,5970.0
2007-04-26 18:26:00,674.049,674.4,673.937,673.937,3230.0
2007-04-26 18:27:00,674.007,675.037,674.007,674.923,5880.0
2007-04-26 18:28:00,674.897,674.914,674.731,674.738,3220.0
2007-04-26 18:29:00,674.645,674.719,674.358,674.685,4280.0
2007-04-26 18:30:00,674.715,674.715,674.549,674.649,3680.0
2007-04-26 18:31:00,674.594,674.715,674.412,674.715,5050.0
2007-04-26 18:32:00,674.71,674.807,674.55,674.807,3720.0
2007-04-26 18:33:00,674.743,674.757,674.578,674.676,4240.0
2007-04-26 18:34:00,674.649,674.68,674.435,674.576,3940.0
2007-04-26 18:35:00,674.41,674.53,674.273,674.53,4350.0
2007-04-26 18:36:00,674.543,674.621,674.306,674.621,4070.0
2007-04-26 18:37:00,674.598,674.696,674.403,674.633,3680.0
2007-04-26 18:38:00,674.689,674.766,674.609,674.686,3320.0
2007-04-26 18:39:00,674.73,674.929,674.611,674.759,5220.0
2007-04-26 18:40:00,674.629,674.964,674.481,674.746,2960.0
2007-04-26 18:41:00,674.693,674.695,674.302,674.568,3430.0
2007-04-26 18:42:00,674.525,674.68,674.408,674.68,2619.0
2007-04-26 18:43:00,674.699,674.854,674.699,674.714,4090.0
2007-04-26 18:44:00,674.633,674.633,674.265,674.281,3130.0
2007-04-26 18:45:00,674.303,674.752,674.303,674.752,2470.0
2007-04-26 18:46:00,674.652,674.652,674.45,674.534,1820.0
2007-04-26 18:47:00,674.604,674.803,674.383,674.622,3640.0
2007-04-26 18:48:00,674.624,674.624,674.413,674.569,3060.0
2007-04-26 18:49:00,674.548,674.548,674.283,674.325,3520.0
2007-04-26 18:50:00,674.287,674.349,674.09,674.148,5770.0
2007-04-26 18:51:00,674.247,674.479,674.247,674.323,3620.0
2007-04-26 18:52:00,674.065,674.275,674.065,674.275,3840.0
2007-04-26 18:53:00,674.349,674.349,674.166,674.166,2860.0
2007-04-26 18:54:00,674.113,674.124,673.784,673.911,5390.0
2007-04-26 18:55:00,674.141,674.334,673.957,673.957,5330.0
2007-04-26 18:56:00,674.084,674.152,673.937,674.103,2940.0
2007-04-26 18:57:00,673.929,674.171,673.844,674.171,3680.0
2007-04-26 18:58:00,674.208,674.383,674.14,674.306,3530.0
2007-04-26 18:59:00,674.1,674.262,674.004,674.038,4490.0
2007-04-26 19:00:00,674.068,674.259,674.012,674.259,4340.0
2007-04-26 19:01:00,674.247,674.306,673.839,673.839,3460.0
2007-04-26 19:02:00,673.971,674.103,673.724,674.026,5040.0
2007-04-26 19:03:00,674.088,674.215,674.088,674.172,3330.0
2007-04-26 19:04:00,674.157,674.459,673.874,674.459,4000.0
2007-04-26 19:05:00,674.488,674.509,674.156,674.449,3190.0
2007-04-26 19:06:00,674.442,674.442,674.239,674.367,4620.0
2007-04-26 19:07:00,674.234,674.466,674.027,674.442,6590.0
2007-04-26 19:08:00,674.435,674.463,674.176,674.433,6600.0
2007-04-26 19:09:00,674.22,674.313,674.035,674.313,6010.0
2007-04-26 19:10:00,674.281,674.381,674.156,674.237,3440.0
2007-04-26 19:11:00,674.22,674.435,674.22,674.421,3830.0
2007-04-26 19:12:00,674.389,674.389,674.099,674.182,4936.0
2007-04-26 19:13:00,674.227,674.387,674.116,674.262,5750.0
2007-04-26 19:14:00,674.396,674.432,674.257,674.432,4120.0
2007-04-26 19:15:00,674.429,674.522,674.176,674.266,4780.0
2007-04-26 19:16:00,674.235,674.541,674.235,674.541,6149.0
2007-04-26 19:17:00,674.541,674.591,674.243,674.591,6580.0
2007-04-26 19:18:00,674.593,674.645,674.416,674.517,4210.0
2007-04-26 19:19:00,674.568,674.568,674.146,674.146,4010.0
2007-04-26 19:20:00,674.175,674.421,674.175,674.383,4710.0
2007-04-26 19:21:00,674.441,674.441,674.256,674.428,4700.0
2007-04-26 19:22:00,674.262,674.339,674.088,674.339,3940.0
2007-04-26 19:23:00,674.373,674.544,674.357,674.357,3730.0
2007-04-26 19:24:00,674.43,674.43,674.215,674.424,5950.0
2007-04-26 19:25:00,674.33,674.378,674.258,674.312,3670.0
2007-04-26 19:26:00,674.334,674.334,674.145,674.145,3090.0
2007-04-26 19:27:00,674.153,674.153,673.911,674.091,5620.0
2007-04-26 19:28:00,674.181,674.181,674.113,674.164,4090.0
2007-04-26 19:29:00,674.187,674.577,674.001,674.577,3120.0
2007-04-26 19:30:00,674.432,674.48,674.163,674.333,5640.0
2007-04-26 19:31:00,674.457,674.564,674.098,674.337,5217.0
2007-04-26 19:32:00,674.438,674.484,674.214,674.484,5670.0
2007-04-26 19:33:00,674.472,674.667,674.472,674.645,4950.0
2007-04-26 19:34:00,674.532,674.643,674.292,674.643,2880.0
2007-04-26 19:35:00,674.537,674.647,674.422,674.579,5360.0
2007-04-26 19:36:00,674.511,674.531,674.303,674.51,4630.0
2007-04-26 19:37:00,674.487,674.584,674.298,674.298,3820.0
2007-04-26 19:38:00,674.271,674.542,674.271,674.542,4520.0
2007-04-26 19:39:00,674.545,674.547,674.395,674.421,5900.0
2007-04-26 19:40:00,674.423,674.423,674.068,674.068,4890.0
2007-04-26 19:42:00,673.974,674.144,673.961,674.144,2370.0
2007-04-26 19:43:00,674.327,674.379,674.282,674.354,3080.0
2007-04-26 19:44:00,674.428,674.56,674.428,674.536,2480.0
2007-04-26 19:45:00,674.458,674.505,674.157,674.335,5240.0
2007-04-26 19:46:00,674.334,674.596,674.334,674.496,8340.0
2007-04-26 19:47:00,674.488,674.706,674.422,674.706,7300.0
2007-04-26 19:48:00,674.745,674.762,674.623,674.623,4760.0
2007-04-26 19:49:00,674.482,674.483,674.188,674.483,2940.0
2007-04-26 19:50:00,674.49,674.49,674.255,674.262,3890.0
2007-04-26 19:51:00,674.343,674.629,674.343,674.629,4370.0
2007-04-26 19:52:00,674.609,674.609,674.406,674.406,6190.0
2007-04-26 19:53:00,674.359,674.506,674.333,674.506,3190.0
2007-04-26 19:54:00,674.388,674.435,674.276,674.276,3590.0
2007-04-26 19:55:00,674.277,674.561,674.072,674.561,3440.0
2007-04-26 19:56:00,674.56,674.562,674.306,674.332,4270.0
2007-04-26 19:57:00,674.471,674.471,674.164,674.329,4200.0
2007-04-26 19:58:00,674.211,674.317,674.049,674.317,3610.0
2007-04-26 19:59:00,674.182,674.337,674.182,674.186,6140.0
2007-04-26 20:00:00,674.215,674.379,674.157,674.157,3089.0
2007-04-26 20:01:00,674.023,674.24,673.852,673.852,6076.0
2007-04-26 20:02:00,673.951,674.377,673.951,674.377,3840.0
2007-04-26 20:03:00,674.218,674.218,673.947,673.951,3952.0
2007-04-26 20:04:00,673.958,673.958,673.644,673.954,5369.0
2007-04-26 20:05:00,673.855,673.951,673.797,673.861,7890.0
2007-04-26 20:06:00,673.558,674.113,673.558,674.113,1170.0
2007-04-26 20:07:00,674.17,674.17,673.731,673.894,9110.0
2007-04-26 20:08:00,673.802,673.802,673.529,673.654,6848.0
2007-04-26 20:09:00,673.563,673.673,673.563,673.673,1510.0
2007-04-26 20:10:00,673.517,673.739,673.435,673.678,2467.0
2007-04-26 20:11:00,673.629,673.629,673.387,673.588,3810.0
2007-04-26 20:12:00,673.731,673.81,673.395,673.395,5340.0
2007-04-26 20:13:00,673.411,673.827,673.411,673.827,4840.0
2007-04-26 20:14:00,673.845,673.925,673.533,673.925,12383.0
2007-04-26 20:15:00,673.819,673.819,673.66,673.782,6584.0
2007-04-26 20:16:00,673.637,673.95,673.637,673.793,8258.0
2007-04-26 20:17:00,673.979,674.186,673.979,674.186,2024.0
2007-04-26 20:18:00,674.182,674.182,673.864,673.894,3757.0
2007-04-26 20:20:00,674.055,674.262,674.055,674.262,1860.0
2007-04-26 20:21:00,674.211,674.211,674.125,674.142,2520.0
2007-04-26 20:22:00,674.218,674.238,674.075,674.169,5630.0
2007-04-26 20:23:00,674.186,674.278,674.145,674.145,2140.0
2007-04-26 20:24:00,674.243,674.243,673.796,674.181,2858.0
2007-04-26 20:25:00,674.229,674.229,673.862,673.994,2830.0
2007-04-26 20:26:00,674.158,674.293,674.158,674.189,3850.0
2007-04-26 20:27:00,674.149,674.304,673.763,673.763,4050.0
2007-04-26 20:28:00,673.726,674.147,673.726,673.943,8500.0
2007-04-26 20:29:00,674.142,674.235,674.133,674.235,2920.0
2007-04-26 20:30:00,674.123,674.175,674.011,674.014,3200.0
2007-04-26 20:31:00,674.017,674.293,674.017,674.083,5116.0
2007-04-26 20:32:00,673.853,673.957,673.753,673.957,5600.0
2007-04-26 20:33:00,674.087,674.087,673.954,673.989,3877.0
2007-04-26 20:34:00,673.921,674.213,673.921,674.213,4000.0
2007-04-26 20:35:00,674.102,674.102,673.802,674.058,5360.0
2007-04-26 20:36:00,674.101,674.266,673.9,674.266,4558.0
2007-04-26 20:37:00,674.201,674.291,674.023,674.291,4035.0
2007-04-26 20:38:00,674.247,674.247,673.996,674.146,1830.0
2007-04-26 20:39:00,674.11,674.224,673.915,674.224,4630.0
2007-04-26 20:40:00,674.115,674.115,673.897,673.915,3259.0
2007-04-26 20:41:00,673.96,673.974,673.813,673.816,7392.0
2007-04-26 20:43:00,673.647,673.684,673.611,673.639,2060.0
2007-04-26 20:44:00,673.713,673.77,673.607,673.694,10294.0
2007-04-26 20:45:00,673.698,673.754,673.607,673.613,13388.0
2007-04-26 20:46:00,673.549,673.698,673.549,673.67,3570.0
2007-04-26 20:47:00,673.548,673.622,673.545,673.575,5490.0
2007-04-26 20:48:00,673.718,674.212,673.718,674.212,12823.0
2007-04-26 20:49:00,674.096,674.12,673.979,674.025,7890.0
2007-04-26 20:50:00,674.134,674.291,674.134,674.189,4550.0
2007-04-26 20:51:00,674.018,674.018,673.696,673.696,2530.0
2007-04-26 20:52:00,673.604,673.805,673.549,673.805,6984.0
2007-04-26 20:53:00,673.836,674.247,673.836,674.247,4050.0
2007-04-26 20:54:00,674.119,674.119,673.886,673.996,5649.0
2007-04-26 20:55:00,674.187,674.309,674.187,674.19,6751.0
2007-04-26 20:56:00,674.187,674.27,674.122,674.15,10880.0
2007-04-26 20:58:00,674.248,674.257,674.175,674.257,3510.0
2007-04-26 20:59:00,674.222,674.322,674.222,674.322,4571.0
2007-04-26 21:00:00,674.415,674.468,674.3,674.468,2442.0
2007-04-26 21:01:00,674.447,674.584,674.447,674.562,2108.0
2007-04-26 21:02:00,674.509,674.563,674.451,674.454,2909.0
2007-04-26 21:03:00,674.434,674.448,674.315,674.315,3040.0
2007-04-26 21:04:00,674.483,674.594,674.422,674.481,6280.0
2007-04-26 21:05:00,674.543,674.597,674.521,674.597,2920.0
2007-04-26 21:06:00,674.588,674.616,674.525,674.616,2734.0
2007-04-26 21:07:00,674.599,674.676,674.498,674.651,3466.0
2007-04-26 21:08:00,674.63,674.744,674.617,674.702,2779.0
2007-04-26 21:09:00,674.636,674.728,674.549,674.612,5430.0
2007-04-26 21:10:00,674.656,674.656,674.449,674.555,3450.0
2007-04-26 21:11:00,674.594,674.777,674.585,674.738,2839.0
2007-04-26 21:12:00,674.706,674.792,674.625,674.773,4168.0
2007-04-26 21:14:00,674.691,674.789,674.604,674.714,3580.0
2007-04-26 21:15:00,674.637,674.733,674.637,674.705,3044.0
2007-04-26 21:16:00,674.71,674.748,674.647,674.717,1809.0
2007-04-26 21:17:00,674.654,674.766,674.609,674.716,4904.0
2007-04-26 21:18:00,674.696,674.749,674.588,674.592,4300.0
2007-04-26 21:19:00,674.599,674.752,674.599,674.641,4160.0
2007-04-26 21:20:00,674.53,674.62,674.476,674.589,5560.0
2007-04-26 21:22:00,674.491,674.658,674.491,674.594,4030.0
2007-04-26 21:23:00,674.486,674.535,674.462,674.467,3999.0
2007-04-26 21:24:00,674.481,674.568,674.446,674.476,3018.0
2007-04-26 21:25:00,674.441,674.525,674.434,674.466,3380.0
2007-04-26 21:26:00,674.423,674.423,674.123,674.123,1288.0
2007-04-26 21:27:00,674.15,674.15,673.979,674.02,4400.0
2007-04-26 21:28:00,674.134,674.187,674.073,674.187,2350.0
2007-04-26 21:29:00,674.111,674.291,674.043,674.059,6794.0
2007-04-26 21:30:00,674.0,674.07,673.972,674.011,6777.0
2007-04-26 21:31:00,673.886,674.063,673.873,673.919,2650.0
2007-04-26 21:32:00,673.978,674.119,673.972,674.119,3340.0
2007-04-26 21:33:00,674.096,674.105,673.92,673.92,4770.0
2007-04-26 21:34:00,674.01,674.01,673.815,673.869,2438.0
2007-04-26 21:35:00,673.919,673.995,673.821,673.826,5900.0
2007-04-26 21:36:00,673.825,673.888,673.758,673.888,3970.0
2007-04-26 21:37:00,673.895,673.924,673.832,673.883,2100.0
2007-04-26 21:38:00,673.968,674.015,673.826,673.94,4550.0
2007-04-26 21:39:00,673.916,673.967,673.904,673.967,5132.0
2007-04-26 21:40:00,673.968,674.174,673.963,674.107,2910.0
2007-04-26 21:41:00,674.14,674.208,674.09,674.18,6250.0
2007-04-26 21:43:00,674.218,674.397,674.218,674.357,4230.0
2007-04-26 21:44:00,674.442,674.537,674.358,674.453,3171.0
2007-04-26 21:45:00,674.479,674.619,674.479,674.553,2490.0
2007-04-26 21:46:00,674.558,674.709,674.558,674.623,5614.0
2007-04-26 21:47:00,674.624,674.687,674.549,674.687,3721.0
2007-04-26 21:49:00,674.637,674.745,674.554,674.554,6359.0
2007-04-26 21:50:00,674.655,674.655,674.478,674.535,3840.0
2007-04-26 21:51:00,674.474,674.54,674.432,674.527,3775.0
2007-04-26 21:52:00,674.542,674.542,674.297,674.442,2870.0
2007-04-26 21:53:00,674.423,674.479,674.368,674.479,1912.0
2007-04-26 21:54:00,674.358,674.426,674.327,674.327,1680.0
2007-04-26 21:55:00,674.388,674.594,674.369,674.514,3000.0
2007-04-26 21:56:00,674.57,674.57,674.439,674.439,3170.0
2007-04-26 21:57:00,674.315,674.397,674.289,674.289,1278.0
2007-04-26 21:58:00,674.337,674.362,674.224,674.252,1574.0
2007-04-26 21:59:00,674.211,674.304,674.192,674.219,3463.0
2007-04-26 22:00:00,674.298,674.473,674.256,674.473,4960.0
2007-04-26 22:01:00,674.457,674.457,674.243,674.36,4190.0
2007-04-26 22:03:00,674.321,674.49,674.288,674.49,5010.0
2007-04-26 22:04:00,674.353,674.451,674.349,674.365,2250.0
2007-04-26 22:06:00,674.493,674.517,674.421,674.476,3280.0
2007-04-26 22:07:00,674.392,674.396,674.325,674.325,2570.0
2007-04-26 22:08:00,674.366,674.519,674.327,674.371,4150.0
2007-04-26 22:09:00,674.377,674.377,674.335,674.335,630.0
2007-04-26 22:10:00,674.349,674.383,674.208,674.255,6840.0
2007-04-26 22:11:00,674.345,674.345,674.182,674.182,1150.0
2007-04-26 22:12:00,674.136,674.249,674.136,674.187,1720.0
2007-04-26 22:13:00,674.234,674.309,674.176,674.189,4980.0
2007-04-26 22:14:00,674.307,674.334,674.223,674.32,6570.0
2007-04-26 22:15:00,674.32,674.334,674.22,674.23,3290.0
2007-04-26 22:16:00,674.194,674.33,674.194,674.229,9280.0
2007-04-26 22:17:00,674.184,674.224,674.144,674.144,7180.0
2007-04-26 22:19:00,674.218,674.245,674.048,674.181,6090.0
2007-04-26 22:20:00,674.16,674.195,674.072,674.085,5260.0
2007-04-26 22:21:00,674.138,674.138,674.093,674.122,2780.0
2007-04-26 22:22:00,674.156,674.164,674.062,674.062,3700.0
2007-04-26 22:23:00,674.023,674.074,674.0,674.041,2820.0
2007-04-26 22:24:00,674.054,674.167,674.054,674.064,4400.0
2007-04-26 22:25:00,674.089,674.131,674.056,674.131,2120.0
2007-04-26 22:29:00,674.03,674.096,674.03,674.047,7780.0
2007-04-26 22:30:00,674.078,674.084,674.078,674.084,1060.0
2007-04-26 22:33:00,674.0,674.0,674.0,674.0,720.0
2007-04-26 22:37:00,674.12,674.139,674.12,674.139,720.0
2007-04-26 22:39:00,674.126,674.14,674.126,674.14,1060.0
2007-04-26 22:40:00,674.197,674.215,674.17,674.192,3690.0
2007-04-26 22:43:00,674.184,674.199,674.184,674.199,920.0
2007-04-26 22:45:00,674.181,674.181,674.126,674.126,930.0
2007-04-26 22:46:00,674.124,674.22,674.124,674.173,5490.0
2007-04-26 22:48:00,674.25,674.407,674.25,674.319,6560.0
2007-04-26 22:49:00,674.377,674.42,674.321,674.323,4010.0
2007-04-26 22:50:00,674.42,674.42,674.322,674.361,8920.0
2007-04-26 22:51:00,674.441,674.441,674.343,674.382,4070.0
2007-04-26 22:53:00,674.453,674.453,674.353,674.36,3680.0
2007-04-26 22:54:00,674.404,674.42,674.322,674.394,5320.0
2007-04-26 22:55:00,674.335,674.384,674.292,674.371,3000.0
2007-04-26 22:58:00,674.278,674.365,674.262,674.347,5520.0
2007-04-26 22:59:00,674.376,674.435,674.32,674.376,10350.0
2007-04-26 23:00:00,674.358,674.381,674.31,674.338,2550.0
2007-04-26 23:01:00,674.29,674.462,674.29,674.422,2660.0
2007-04-26 23:02:00,674.485,674.51,674.422,674.494,5900.0
2007-04-26 23:03:00,674.405,674.58,674.395,674.58,5380.0
2007-04-26 23:05:00,674.726,674.845,674.726,674.778,2500.0
2007-04-26 23:06:00,674.736,674.822,674.65,674.65,2340.0
2007-04-26 23:07:00,674.616,674.616,674.504,674.614,7140.0
2007-04-26 23:08:00,674.489,674.547,674.453,674.467,9130.0
2007-04-26 23:09:00,674.389,674.422,674.322,674.419,4050.0
2007-04-26 23:10:00,674.395,674.402,674.329,674.362,2565.0
2007-04-26 23:11:00,674.48,674.48,674.367,674.444,4160.0
2007-04-26 23:12:00,674.457,674.457,674.275,674.275,1110.0
2007-04-26 23:13:00,674.472,674.472,674.251,674.367,3810.0
2007-04-26 23:15:00,674.289,674.426,674.289,674.426,5930.0
2007-04-26 23:17:00,674.323,674.413,674.323,674.353,1713.0
2007-04-26 23:25:00,674.345,674.467,674.345,674.367,2590.0
2007-04-26 23:30:00,674.342,674.481,674.342,674.343,3410.0
2007-04-26 23:31:00,674.343,674.456,674.343,674.358,3460.0
2007-04-26 23:33:00,674.332,674.425,674.332,674.357,2210.0
2007-04-26 23:36:00,674.34,674.444,674.34,674.357,3340.0
2007-04-26 23:39:00,674.357,674.445,674.357,674.436,3760.0
2007-04-26 23:40:00,674.358,674.405,674.328,674.338,4570.0
2007-04-26 23:42:00,674.316,674.375,674.316,674.375,2210.0
2007-04-26 23:43:00,674.338,674.441,674.338,674.359,2240.0
2007-04-26 23:44:00,674.402,674.423,674.326,674.423,4480.0
2007-04-26 23:47:00,674.385,674.444,674.343,674.358,5510.0
2007-04-26 23:51:00,674.332,674.421,674.332,674.346,3150.0
2007-04-26 23:59:00,674.412,674.481,674.327,674.327,4400.0
2007-04-27 00:00:00,674.442,674.476,674.339,674.476,3758.0
2007-04-27 00:03:00,674.495,674.613,674.468,674.47,2890.0
2007-04-27 00:04:00,674.404,674.449,674.357,674.357,2050.0
2007-04-27 00:05:00,674.401,674.45,674.318,674.45,2900.0
2007-04-27 00:06:00,674.419,674.52,674.419,674.495,4186.0
2007-04-27 00:07:00,674.432,674.476,674.378,674.434,2620.0
2007-04-27 00:08:00,674.399,674.401,674.322,674.346,2760.0
2007-04-27 00:09:00,674.391,674.391,673.86,673.86,3740.0
2007-04-27 00:10:00,673.608,673.608,673.372,673.582,3890.0
2007-04-27 00:11:00,673.636,673.697,673.499,673.685,5690.0
2007-04-27 00:12:00,673.653,673.845,673.653,673.684,3990.0
2007-04-27 00:13:00,673.707,673.811,673.699,673.746,5190.0
2007-04-27 00:14:00,673.575,673.815,673.575,673.815,2600.0
2007-04-27 00:15:00,673.911,673.997,673.877,673.935,3170.0
2007-04-27 00:17:00,673.941,673.948,673.897,673.916,4890.0
2007-04-27 00:18:00,673.909,674.022,673.909,673.962,1410.0
2007-04-27 00:19:00,674.031,674.058,673.972,674.04,2312.0
2007-04-27 00:20:00,673.935,673.996,673.891,673.95,4330.0
2007-04-27 00:21:00,673.884,673.921,673.819,673.921,2690.0
2007-04-27 00:22:00,673.866,673.866,673.772,673.813,2560.0
2007-04-27 00:23:00,673.93,673.93,673.817,673.873,3090.0
2007-04-27 00:24:00,673.859,673.859,673.662,673.662,780.0
2007-04-27 00:25:00,673.859,673.859,673.64,673.762,3390.0
2007-04-27 00:26:00,673.641,673.783,673.641,673.783,3200.0
2007-04-27 00:27:00,673.867,674.044,673.867,674.024,2960.0
2007-04-27 00:28:00,673.874,674.096,673.874,674.011,2700.0
2007-04-27 00:31:00,674.028,674.028,673.866,673.976,4190.0
2007-04-27 00:32:00,673.928,674.04,673.928,673.983,2190.0
2007-04-27 00:33:00,674.068,674.181,674.022,674.181,4240.0
2007-04-27 00:34:00,674.191,674.32,674.191,674.313,4130.0
2007-04-27 00:36:00,674.224,674.318,674.216,674.216,1940.0
2007-04-27 00:38:00,674.1,674.1,674.1,674.1,3110.0
2007-04-27 00:39:00,674.152,674.223,674.077,674.077,3110.0
2007-04-27 00:41:00,673.977,674.026,673.947,673.947,1890.0
2007-04-27 00:45:00,673.929,674.052,673.929,674.02,1520.0
2007-04-27 00:48:00,674.2,674.2,674.1,674.1,1890.0
2007-04-27 00:49:00,674.095,674.219,674.095,674.162,1890.0
2007-04-27 00:50:00,674.05,674.123,674.046,674.046,2630.0
2007-04-27 00:51:00,674.095,674.114,674.018,674.082,4660.0
2007-04-27 00:52:00,673.973,674.047,673.945,674.047,3450.0
2007-04-27 00:53:00,674.042,674.188,674.022,674.188,3530.0
2007-04-27 00:54:00,674.24,674.304,674.217,674.28,3100.0
2007-04-27 00:55:00,674.416,674.416,674.313,674.359,5030.0
2007-04-27 00:57:00,674.326,674.345,674.222,674.333,4788.0
2007-04-27 00:58:00,674.295,674.417,674.276,674.276,1860.0
2007-04-27 00:59:00,674.248,674.248,674.123,674.248,2678.0
2007-04-27 01:00:00,674.217,674.32,674.217,674.313,4980.0
2007-04-27 01:01:00,674.269,674.32,674.222,674.32,3190.0
2007-04-27 01:02:00,674.246,674.314,674.218,674.284,3290.0
2007-04-27 01:03:00,674.419,674.419,674.313,674.359,3020.0
2007-04-27 01:04:00,674.3,674.3,674.2,674.2,2580.0
2007-04-27 01:05:00,674.275,674.354,674.212,674.212,2580.0
2007-04-27 01:06:00,674.151,674.233,674.151,674.214,1450.0
2007-04-27 01:07:00,674.34,674.394,674.321,674.378,2590.0
2007-04-27 01:08:00,674.3,674.3,674.3,674.3,4280.0
2007-04-27 01:09:00,674.251,674.346,674.222,674.316,4280.0
2007-04-27 01:10:00,674.37,674.514,674.37,674.41,1210.0
2007-04-27 01:11:00,674.422,674.422,674.322,674.413,3520.0
2007-04-27 01:12:00,674.1,674.3,674.1,674.3,2200.0
2007-04-27 01:13:00,674.327,674.432,674.327,674.375,2200.0
2007-04-27 01:16:00,674.395,674.519,674.395,674.444,2180.0
2007-04-27 01:18:00,674.3,674.4,674.3,674.4,2660.0
2007-04-27 01:19:00,674.421,674.52,674.421,674.511,2660.0
2007-04-27 01:21:00,674.5,674.6,674.5,674.6,1990.0
2007-04-27 01:22:00,674.643,674.718,674.639,674.646,1990.0
2007-04-27 01:23:00,674.619,674.707,674.619,674.644,2720.0
2007-04-27 01:24:00,674.702,674.725,674.636,674.717,3940.0
2007-04-27 01:25:00,674.643,674.717,674.63,674.716,5050.0
2007-04-27 01:26:00,674.674,674.712,674.619,674.688,3810.0
2007-04-27 01:27:00,674.575,674.605,674.523,674.58,1765.0
2007-04-27 01:28:00,674.716,674.72,674.613,674.69,5470.0
2007-04-27 01:29:00,674.702,674.702,674.533,674.533,1100.0
2007-04-27 01:30:00,674.758,674.758,674.535,674.535,3400.0
2007-04-27 01:32:00,674.5,674.6,674.2,674.2,5090.0
2007-04-27 01:33:00,674.453,674.453,674.213,674.213,5090.0
2007-04-27 01:34:00,674.151,674.223,674.148,674.148,2910.0
2007-04-27 01:36:00,674.246,674.284,674.077,674.103,2760.0
2007-04-27 01:37:00,674.046,674.123,674.011,674.011,2630.0
2007-04-27 01:38:00,674.022,674.047,673.922,674.047,4400.0
2007-04-27 01:39:00,674.018,674.12,674.018,674.113,4450.0
2007-04-27 01:42:00,674.022,674.145,674.022,674.145,1074.0
2007-04-27 01:43:00,674.1,674.1,674.0,674.0,1890.0
2007-04-27 01:44:00,674.241,674.411,674.241,674.276,1890.0
2007-04-27 01:46:00,674.2,674.3,674.2,674.3,4070.0
2007-04-27 01:47:00,674.2,674.3,674.2,674.2,4070.0
2007-04-27 01:48:00,674.177,674.279,674.166,674.279,4070.0
2007-04-27 01:49:00,674.269,674.418,674.269,674.344,2470.0
2007-04-27 01:51:00,674.397,674.467,674.25,674.332,5120.0
2007-04-27 01:52:00,674.179,674.228,674.164,674.18,2680.0
2007-04-27 01:53:00,674.267,674.304,674.222,674.278,2980.0
2007-04-27 01:56:00,674.176,674.223,674.107,674.122,2670.0
2007-04-27 01:57:00,674.122,674.218,674.122,674.177,2050.0
2007-04-27 01:58:00,674.266,674.316,674.222,674.316,4560.0
2007-04-27 01:59:00,674.261,674.354,674.181,674.354,6270.0
2007-04-27 02:00:00,674.294,674.32,674.012,674.012,8070.0
2007-04-27 02:01:00,673.678,673.678,673.484,673.544,3710.0
2007-04-27 02:02:00,673.71,673.715,673.485,673.663,2130.0
2007-04-27 02:03:00,673.609,673.609,673.133,673.202,2140.0
2007-04-27 02:04:00,673.374,673.374,673.041,673.041,1560.0
2007-04-27 02:05:00,673.101,673.371,673.101,673.263,3100.0
2007-04-27 02:06:00,673.182,673.333,673.182,673.333,2870.0
2007-04-27 02:07:00,673.323,673.434,673.323,673.41,1770.0
2007-04-27 02:08:00,673.361,673.361,673.061,673.188,2110.0
2007-04-27 02:09:00,673.01,673.545,673.01,673.545,6380.0
2007-04-27 02:10:00,673.47,673.529,673.343,673.473,2850.0
2007-04-27 02:11:00,673.396,673.556,673.396,673.547,3134.0
2007-04-27 02:12:00,673.434,673.434,673.056,673.056,4180.0
2007-04-27 02:13:00,673.074,673.425,673.041,673.041,2580.0
2007-04-27 02:14:00,673.5,673.7,673.4,673.5,1880.0
2007-04-27 02:15:00,672.909,673.107,672.852,673.107,1880.0
2007-04-27 02:16:00,673.164,673.189,673.164,673.189,410.0
2007-04-27 02:17:00,673.332,673.332,673.17,673.241,2520.0
2007-04-27 02:18:00,673.009,673.435,672.984,673.435,3450.0
2007-04-27 02:19:00,673.477,673.55,673.388,673.388,1010.0
2007-04-27 02:20:00,673.185,673.237,673.185,673.237,360.0
2007-04-27 02:21:00,673.453,673.465,673.371,673.465,1090.0
2007-04-27 02:22:00,673.412,673.412,673.392,673.392,570.0
2007-04-27 02:23:00,673.425,673.571,673.349,673.523,1950.0
2007-04-27 02:24:00,673.394,673.394,673.057,673.276,3670.0
2007-04-27 02:25:00,673.394,673.394,673.058,673.058,2870.0
2007-04-27 02:26:00,673.101,673.315,672.888,672.888,3920.0
2007-04-27 02:27:00,672.891,673.111,672.891,673.1,2900.0
2007-04-27 02:29:00,673.301,673.319,673.301,673.319,470.0
2007-04-27 02:30:00,673.157,673.189,673.023,673.189,5990.0
2007-04-27 02:31:00,673.326,673.385,673.126,673.385,2700.0
2007-04-27 02:32:00,673.369,673.369,673.072,673.185,3010.0
2007-04-27 02:33:00,673.226,673.275,673.12,673.159,2370.0
2007-04-27 02:34:00,673.179,673.421,673.179,673.421,1960.0
2007-04-27 02:35:00,673.393,673.393,672.667,672.667,1540.0
2007-04-27 02:36:00,672.652,672.873,672.652,672.786,1700.0
2007-04-27 02:37:00,672.67,672.888,672.549,672.866,2300.0
2007-04-27 02:38:00,672.8,672.926,672.8,672.923,1680.0
2007-04-27 02:39:00,673.027,673.24,673.027,673.168,3650.0
2007-04-27 02:40:00,673.07,673.07,672.806,672.88,4960.0
2007-04-27 02:41:00,672.74,672.98,672.601,672.833,3852.0
2007-04-27 02:42:00,672.655,672.922,672.655,672.832,4310.0
2007-04-27 02:43:00,672.741,672.961,672.741,672.961,4169.0
2007-04-27 02:44:00,673.045,673.138,673.025,673.134,1120.0
2007-04-27 02:45:00,673.083,673.083,672.917,673.029,4580.0
2007-04-27 02:46:00,673.017,673.36,672.935,673.36,3340.0
2007-04-27 02:47:00,673.391,673.408,673.021,673.021,2560.0
2007-04-27 02:48:00,673.105,673.248,673.105,673.248,480.0
2007-04-27 02:49:00,673.284,673.522,673.272,673.272,4932.0
2007-04-27 02:51:00,672.978,673.201,672.743,673.053,2260.0
2007-04-27 02:52:00,673.129,673.129,673.129,673.129,260.0
2007-04-27 02:53:00,673.284,673.368,673.282,673.309,2770.0
2007-04-27 02:54:00,673.229,673.335,673.159,673.335,1590.0
2007-04-27 02:55:00,673.245,673.394,673.178,673.178,1180.0
2007-04-27 02:56:00,673.194,673.208,673.042,673.042,2660.0
2007-04-27 02:57:00,672.994,673.225,672.883,672.904,3710.0
2007-04-27 02:58:00,673.065,673.29,673.065,673.29,2590.0
2007-04-27 03:00:00,673.108,673.108,672.727,672.989,4620.0
2007-04-27 03:01:00,673.023,673.023,672.669,672.753,3210.0
2007-04-27 03:03:00,672.852,673.033,672.852,673.033,1732.0
2007-04-27 03:04:00,673.029,673.177,673.029,673.119,4670.0
2007-04-27 03:05:00,673.09,673.158,673.064,673.064,2090.0
2007-04-27 03:06:00,673.102,673.102,672.858,673.083,4160.0
2007-04-27 03:07:00,673.079,673.079,672.648,672.74,2870.0
2007-04-27 03:08:00,672.823,672.823,672.529,672.756,3030.0
2007-04-27 03:09:00,672.782,672.806,672.495,672.696,5250.0
2007-04-27 03:10:00,672.697,672.933,672.653,672.755,11360.0
2007-04-27 03:11:00,672.85,672.997,672.85,672.983,1020.0
2007-04-27 03:12:00,672.879,672.879,672.481,672.622,4597.0
2007-04-27 03:13:00,672.781,672.95,672.781,672.884,7040.0
2007-04-27 03:15:00,672.998,673.062,672.991,672.991,2610.0
2007-04-27 03:16:00,672.995,672.995,672.797,672.797,6260.0
2007-04-27 03:17:00,672.573,672.677,672.422,672.677,5390.0
2007-04-27 03:18:00,672.838,672.985,672.838,672.959,8420.0
2007-04-27 03:19:00,672.915,672.939,672.767,672.778,4380.0
2007-04-27 03:20:00,672.818,672.866,672.689,672.689,5370.0
2007-04-27 03:21:00,672.526,672.779,672.399,672.779,5910.0
2007-04-27 03:22:00,672.71,672.776,672.485,672.776,4430.0
2007-04-27 03:23:00,672.742,672.742,672.386,672.689,5030.0
2007-04-27 03:24:00,672.65,672.84,672.544,672.84,9030.0
2007-04-27 03:25:00,672.839,672.909,672.803,672.842,3310.0
2007-04-27 03:26:00,672.612,672.801,672.541,672.801,5060.0
2007-04-27 03:27:00,672.804,672.804,672.304,672.471,4480.0
2007-04-27 03:28:00,672.332,672.49,672.096,672.353,3520.0
2007-04-27 03:29:00,672.33,672.33,671.901,671.997,10300.0
2007-04-27 03:30:00,672.233,672.334,672.169,672.195,8930.0
2007-04-27 03:31:00,672.141,672.422,672.073,672.422,4320.0
2007-04-27 03:32:00,672.384,672.5,671.983,672.5,6910.0
2007-04-27 03:33:00,672.497,672.511,672.306,672.416,3110.0
2007-04-27 03:34:00,672.235,672.487,672.235,672.487,2570.0
2007-04-27 03:35:00,672.512,672.512,672.218,672.443,6870.0
2007-04-27 03:36:00,672.505,672.609,672.505,672.526,5570.0
2007-04-27 03:37:00,672.582,672.582,672.456,672.456,1926.0
2007-04-27 03:38:00,672.443,672.443,672.11,672.381,2660.0
2007-04-27 03:39:00,672.281,672.281,671.847,671.924,6440.0
2007-04-27 03:40:00,672.174,672.435,672.174,672.238,7870.0
2007-04-27 03:41:00,672.147,672.147,671.831,671.914,5600.0
2007-04-27 03:42:00,671.964,672.005,671.668,671.915,6810.0
2007-04-27 03:43:00,671.878,671.878,671.528,671.528,3990.0
2007-04-27 03:44:00,671.433,671.693,671.124,671.329,4020.0
2007-04-27 03:45:00,671.344,671.463,671.067,671.386,4916.0
2007-04-27 03:46:00,671.353,671.501,671.161,671.307,3040.0
2007-04-27 03:47:00,671.191,671.393,671.191,671.36,4010.0
2007-04-27 03:48:00,671.432,671.62,671.28,671.581,5540.0
2007-04-27 03:49:00,671.492,671.516,670.993,671.516,3900.0
2007-04-27 03:50:00,671.477,671.604,671.365,671.365,6300.0
2007-04-27 03:51:00,671.369,671.54,671.339,671.339,4240.0
2007-04-27 03:52:00,671.397,671.538,671.132,671.538,5110.0
2007-04-27 03:53:00,671.487,671.487,671.026,671.265,4860.0
2007-04-27 03:54:00,671.122,671.14,670.788,671.067,5183.0
2007-04-27 03:55:00,671.02,671.402,671.02,671.25,10050.0
2007-04-27 03:56:00,671.103,671.401,671.103,671.145,4340.0
2007-04-27 03:57:00,671.035,671.035,670.685,670.979,3380.0
2007-04-27 03:58:00,671.038,671.19,670.816,670.816,3780.0
2007-04-27 03:59:00,670.791,670.922,670.464,670.922,2560.0
2007-04-27 04:00:00,670.846,671.162,670.718,671.085,3570.0
2007-04-27 04:01:00,671.077,671.349,670.845,671.349,3730.0
2007-04-27 04:02:00,671.35,671.392,670.988,671.322,5980.0
2007-04-27 04:03:00,671.321,671.653,671.187,671.641,7440.0
2007-04-27 04:04:00,671.604,671.604,671.342,671.564,7620.0
2007-04-27 04:05:00,671.593,671.623,671.513,671.529,3290.0
2007-04-27 04:06:00,671.543,671.576,671.194,671.194,6440.0
2007-04-27 04:07:00,671.466,671.581,671.206,671.264,3680.0
2007-04-27 04:08:00,671.41,671.511,671.324,671.4,5590.0
2007-04-27 04:09:00,671.361,671.609,671.33,671.609,3570.0
2007-04-27 04:10:00,671.692,671.692,671.301,671.579,4730.0
2007-04-27 04:11:00,671.634,671.885,671.492,671.868,5370.0
2007-04-27 04:12:00,671.859,671.94,671.599,671.849,5680.0
2007-04-27 04:13:00,671.961,671.961,671.755,671.781,3480.0
2007-04-27 04:14:00,671.816,671.894,671.394,671.514,9070.0
2007-04-27 04:15:00,671.592,671.808,671.439,671.439,9250.0
2007-04-27 04:16:00,671.223,671.7,671.223,671.7,2520.0
2007-04-27 04:17:00,671.729,671.863,671.525,671.863,5060.0
2007-04-27 04:18:00,671.769,671.769,671.254,671.623,8010.0
2007-04-27 04:19:00,671.652,671.779,671.541,671.724,4080.0
2007-04-27 04:20:00,671.867,671.867,671.75,671.779,4420.0
2007-04-27 04:21:00,671.752,671.82,671.724,671.811,2530.0
2007-04-27 04:22:00,671.727,671.819,671.669,671.669,3230.0
2007-04-27 04:23:00,671.621,671.621,671.304,671.447,1950.0
2007-04-27 04:24:00,671.615,671.731,671.553,671.572,3468.0
2007-04-27 04:25:00,671.742,671.836,671.742,671.836,2510.0
2007-04-27 04:26:00,671.89,671.893,671.859,671.859,4130.0
2007-04-27 04:27:00,671.819,671.828,671.712,671.712,4340.0
2007-04-27 04:28:00,671.642,671.811,671.409,671.674,4440.0
2007-04-27 04:29:00,671.671,671.863,671.568,671.863,6820.0
2007-04-27 04:30:00,672.051,672.083,672.026,672.083,2330.0
2007-04-27 04:31:00,671.996,672.045,671.922,671.928,5540.0
2007-04-27 04:32:00,671.877,671.968,671.67,671.67,3330.0
2007-04-27 04:33:00,671.618,671.763,671.618,671.763,6750.0
2007-04-27 04:34:00,671.791,671.791,671.349,671.349,2670.0
2007-04-27 04:35:00,671.373,671.701,671.373,671.701,2380.0
2007-04-27 04:36:00,671.635,671.823,671.635,671.807,1527.0
2007-04-27 04:37:00,671.81,671.81,671.463,671.736,5010.0
2007-04-27 04:38:00,671.534,671.643,671.414,671.414,3110.0
2007-04-27 04:39:00,671.529,671.797,671.529,671.797,3180.0
2007-04-27 04:40:00,671.835,671.933,671.595,671.933,4500.0
2007-04-27 04:41:00,671.903,672.026,671.79,671.89,4720.0
2007-04-27 04:42:00,672.037,672.037,671.822,671.845,3170.0
2007-04-27 04:43:00,671.849,671.974,671.737,671.747,7650.0
2007-04-27 04:44:00,671.882,671.986,671.807,671.912,4750.0
2007-04-27 04:45:00,672.133,672.232,672.07,672.09,9830.0
2007-04-27 04:46:00,672.055,672.105,671.813,672.105,6350.0
2007-04-27 04:47:00,672.252,672.296,672.217,672.265,3630.0
2007-04-27 04:48:00,672.187,672.187,672.076,672.1,4340.0
2007-04-27 04:49:00,672.033,672.067,671.874,672.067,3160.0
2007-04-27 04:51:00,672.125,672.202,672.038,672.148,2940.0
2007-04-27 04:52:00,672.166,672.166,671.944,671.944,3200.0
2007-04-27 04:54:00,672.171,672.171,671.959,672.138,2010.0
2007-04-27 04:55:00,672.195,672.279,672.06,672.202,3380.0
2007-04-27 04:56:00,671.966,672.118,671.925,672.118,4319.0
2007-04-27 04:57:00,672.204,672.242,672.019,672.242,3970.0
2007-04-27 04:58:00,672.209,672.295,671.995,672.142,4070.0
2007-04-27 04:59:00,672.141,672.319,672.056,672.319,3840.0
2007-04-27 05:00:00,672.203,672.203,671.925,671.949,4740.0
2007-04-27 05:01:00,671.977,672.233,671.944,672.233,2950.0
2007-04-27 05:03:00,672.284,672.347,672.257,672.257,3750.0
2007-04-27 05:04:00,672.29,672.29,672.201,672.268,2860.0
2007-04-27 05:05:00,672.16,672.16,671.997,672.064,1940.0
2007-04-27 05:06:00,672.253,672.253,671.962,672.078,3250.0
2007-04-27 05:07:00,671.929,672.229,671.772,672.229,5180.0
2007-04-27 05:08:00,672.362,672.43,672.351,672.351,3000.0
2007-04-27 05:09:00,672.297,672.326,672.167,672.29,6320.0
2007-04-27 05:10:00,672.316,672.316,672.145,672.181,3770.0
2007-04-27 05:11:00,672.194,672.407,672.194,672.351,5820.0
2007-04-27 05:12:00,672.306,672.309,671.98,672.223,4430.0
2007-04-27 05:13:00,672.294,672.421,671.974,672.36,5600.0
2007-04-27 05:14:00,672.222,672.413,672.131,672.413,3960.0
2007-04-27 05:15:00,672.405,672.461,672.404,672.404,2510.0
2007-04-27 05:16:00,672.4,672.4,672.038,672.26,4140.0
2007-04-27 05:17:00,672.249,672.249,672.002,672.245,3230.0
2007-04-27 05:18:00,672.244,672.267,671.86,672.267,4650.0
2007-04-27 05:19:00,672.301,672.352,671.982,672.295,4610.0
2007-04-27 05:20:00,672.142,672.279,671.902,672.279,4340.0
2007-04-27 05:21:00,672.273,672.313,672.122,672.167,4510.0
2007-04-27 05:22:00,672.102,672.191,671.816,672.191,5760.0
2007-04-27 05:23:00,672.224,672.349,672.138,672.349,5000.0
2007-04-27 05:24:00,672.254,672.254,672.108,672.108,3180.0
2007-04-27 05:25:00,672.095,672.095,671.88,671.88,3660.0
2007-04-27 05:26:00,672.068,672.199,672.033,672.088,4390.0
2007-04-27 05:27:00,672.075,672.075,671.66,671.781,4070.0
2007-04-27 05:28:00,671.718,671.914,671.718,671.768,2810.0
2007-04-27 05:29:00,671.525,671.829,671.525,671.589,2800.0
2007-04-27 05:30:00,671.567,671.909,671.567,671.909,3910.0
2007-04-27 05:31:00,671.889,672.022,671.598,672.022,3500.0
2007-04-27 05:32:00,671.877,671.911,671.585,671.911,5460.0
2007-04-27 05:33:00,671.874,672.053,671.724,672.053,3410.0
2007-04-27 05:34:00,672.026,672.026,671.87,671.87,3700.0
2007-04-27 05:35:00,671.848,671.848,671.575,671.705,2810.0
2007-04-27 05:36:00,671.785,672.033,671.74,671.74,2460.0
2007-04-27 05:37:00,671.504,671.707,671.4,671.707,2510.0
2007-04-27 05:38:00,671.612,671.851,671.553,671.814,7770.0
2007-04-27 05:39:00,671.715,671.715,671.507,671.591,4260.0
2007-04-27 05:40:00,671.551,671.79,671.551,671.79,1170.0
2007-04-27 05:41:00,671.732,671.88,671.646,671.88,4590.0
2007-04-27 05:42:00,671.958,672.15,671.84,672.15,6380.0
2007-04-27 05:43:00,672.153,672.156,671.777,672.03,5940.0
2007-04-27 05:44:00,671.924,671.953,671.662,671.826,3800.0
2007-04-27 05:45:00,671.826,672.213,671.729,672.201,4700.0
2007-04-27 05:46:00,672.245,672.62,672.194,672.62,4730.0
2007-04-27 05:47:00,672.677,672.776,672.388,672.776,3900.0
2007-04-27 05:48:00,672.818,673.006,672.691,672.955,3390.0
2007-04-27 05:49:00,672.95,672.95,672.703,672.833,3630.0
2007-04-27 05:50:00,672.865,672.925,672.624,672.732,4190.0
2007-04-27 05:51:00,672.759,672.799,672.305,672.799,8140.0
2007-04-27 05:52:00,672.889,672.889,672.486,672.486,5580.0
2007-04-27 05:53:00,672.389,672.708,672.389,672.708,6260.0
2007-04-27 05:54:00,672.819,673.035,672.819,673.035,2910.0
2007-04-27 05:55:00,673.169,673.169,672.972,672.984,5510.0
2007-04-27 05:56:00,672.894,673.029,672.723,672.959,3410.0
2007-04-27 05:57:00,672.978,673.015,672.633,673.015,7050.0
2007-04-27 05:58:00,672.987,673.309,672.87,673.248,4350.0
2007-04-27 05:59:00,673.148,673.193,672.983,672.983,5320.0
2007-04-27 06:00:00,673.061,673.209,672.962,673.086,6090.0
2007-04-27 06:01:00,673.126,673.192,672.992,673.192,6260.0
2007-04-27 06:02:00,673.302,673.302,673.093,673.093,3630.0
2007-04-27 06:03:00,673.057,673.057,672.648,672.797,4720.0
2007-04-27 06:04:00,672.822,673.18,672.767,673.127,7710.0
2007-04-27 06:05:00,673.064,673.145,673.023,673.099,6620.0
2007-04-27 06:06:00,673.067,673.205,673.067,673.189,4530.0
2007-04-27 06:07:00,673.19,673.249,673.085,673.085,3640.0
2007-04-27 06:08:00,673.111,673.111,672.805,672.856,3000.0
2007-04-27 06:09:00,672.763,672.81,672.546,672.628,5800.0
2007-04-27 06:10:00,672.518,672.922,672.518,672.745,5380.0
2007-04-27 06:11:00,672.859,673.04,672.812,673.003,5180.0
2007-04-27 06:12:00,672.919,673.098,672.629,673.098,7030.0
2007-04-27 06:13:00,672.995,672.995,672.698,672.698,3250.0
2007-04-27 06:14:00,672.572,672.811,672.554,672.621,5670.0
2007-04-27 06:15:00,672.641,672.717,672.187,672.258,5510.0
2007-04-27 06:16:00,672.143,672.414,672.143,672.4,5990.0
2007-04-27 06:17:00,672.409,672.409,672.043,672.17,4770.0
2007-04-27 06:18:00,672.249,672.388,671.86,672.018,6080.0
2007-04-27 06:19:00,672.003,672.068,671.982,672.065,4270.0
2007-04-27 06:20:00,672.151,672.161,672.002,672.089,8090.0
2007-04-27 06:21:00,672.095,672.095,672.021,672.047,4450.0
2007-04-27 06:22:00,671.948,671.964,671.713,671.964,4880.0
2007-04-27 06:23:00,671.942,671.951,671.718,671.884,4900.0
2007-04-27 06:24:00,671.776,671.861,671.622,671.861,3340.0
2007-04-27 06:25:00,671.986,672.049,671.443,671.524,5580.0
2007-04-27 06:26:00,671.577,671.64,671.147,671.578,6560.0
2007-04-27 06:27:00,671.483,671.483,671.405,671.447,3640.0
2007-04-27 06:28:00,671.61,671.738,671.508,671.694,6780.0
2007-04-27 06:29:00,671.771,671.926,671.755,671.89,4580.0
2007-04-27 06:30:00,671.73,672.012,671.592,671.958,5920.0
2007-04-27 06:31:00,671.858,672.264,671.788,672.264,5300.0
2007-04-27 06:32:00,672.291,672.291,672.11,672.11,4150.0
2007-04-27 06:33:00,672.092,672.098,671.648,671.81,5680.0
2007-04-27 06:34:00,671.968,672.263,671.959,672.263,4340.0
2007-04-27 06:35:00,672.154,672.272,671.939,672.272,6520.0
2007-04-27 06:36:00,672.362,672.425,672.332,672.425,5640.0
2007-04-27 06:37:00,672.365,672.627,672.365,672.627,3000.0
2007-04-27 06:38:00,672.368,672.368,672.066,672.066,1870.0
2007-04-27 06:39:00,672.249,672.262,672.014,672.262,5370.0
2007-04-27 06:40:00,672.331,672.423,672.026,672.111,5520.0
2007-04-27 06:41:00,672.191,672.282,671.885,672.282,6230.0
2007-04-27 06:42:00,672.304,672.345,672.304,672.335,5180.0
2007-04-27 06:43:00,672.248,672.3,671.984,672.3,3110.0
2007-04-27 06:44:00,672.215,672.215,672.201,672.201,1300.0
2007-04-27 06:45:00,672.349,672.422,672.28,672.28,4100.0
2007-04-27 06:46:00,672.204,672.397,672.204,672.288,3950.0
2007-04-27 06:47:00,672.323,672.323,671.998,672.041,5930.0
2007-04-27 06:49:00,672.191,672.301,671.952,672.301,4860.0
2007-04-27 06:50:00,672.352,672.352,672.112,672.112,3230.0
2007-04-27 06:51:00,671.913,672.264,671.764,672.264,3580.0
2007-04-27 06:52:00,672.267,672.35,671.879,672.35,5660.0
2007-04-27 06:53:00,672.426,672.449,672.218,672.218,5310.0
2007-04-27 06:54:00,672.13,672.399,672.11,672.399,6380.0
2007-04-27 06:55:00,672.402,672.481,672.387,672.481,6430.0
2007-04-27 06:56:00,672.441,672.441,672.174,672.174,4570.0
2007-04-27 06:58:00,672.285,672.522,672.285,672.351,2940.0
2007-04-27 06:59:00,672.376,672.501,672.097,672.501,3970.0
2007-04-27 07:00:00,672.391,672.557,672.391,672.557,2730.0
2007-04-27 07:01:00,672.471,672.559,672.159,672.482,5780.0
2007-04-27 07:02:00,672.237,672.418,672.019,672.418,6850.0
2007-04-27 07:03:00,672.305,672.353,672.078,672.319,4380.0
2007-04-27 07:04:00,672.224,672.225,672.031,672.031,3060.0
2007-04-27 07:05:00,672.197,672.467,672.115,672.467,5540.0
2007-04-27 07:06:00,672.49,672.617,672.176,672.306,3360.0
2007-04-27 07:07:00,672.516,672.92,672.516,672.697,7350.0
2007-04-27 07:08:00,672.559,672.652,672.53,672.612,4860.0
2007-04-27 07:09:00,672.43,672.651,672.386,672.567,3610.0
2007-04-27 07:10:00,672.65,672.808,672.468,672.651,6310.0
2007-04-27 07:11:00,672.782,672.817,672.493,672.493,5140.0
2007-04-27 07:12:00,672.518,672.888,672.518,672.888,4230.0
2007-04-27 07:13:00,672.901,672.901,672.729,672.777,4200.0
2007-04-27 07:14:00,672.806,672.896,672.759,672.759,6640.0
2007-04-27 07:15:00,672.522,672.522,672.361,672.361,1370.0
2007-04-27 07:16:00,672.435,672.764,672.38,672.764,5350.0
2007-04-27 07:17:00,672.883,673.038,672.883,673.037,3410.0
2007-04-27 07:18:00,672.979,672.979,672.677,672.776,4170.0
2007-04-27 07:19:00,672.715,672.762,672.604,672.674,3920.0
2007-04-27 07:20:00,672.802,672.941,672.802,672.941,4080.0
2007-04-27 07:21:00,672.906,672.906,672.579,672.835,5830.0
2007-04-27 07:22:00,672.757,672.954,672.453,672.954,6130.0
2007-04-27 07:23:00,672.916,672.916,672.594,672.594,4590.0
2007-04-27 07:25:00,672.583,672.61,672.274,672.274,4950.0
2007-04-27 07:26:00,672.371,672.646,672.25,672.646,4520.0
2007-04-27 07:27:00,672.674,672.795,672.402,672.795,4940.0
2007-04-27 07:28:00,672.71,672.801,672.546,672.602,3820.0
2007-04-27 07:29:00,672.415,672.768,672.415,672.634,8030.0
2007-04-27 07:30:00,672.485,672.814,672.466,672.814,4740.0
2007-04-27 07:31:00,672.848,672.869,672.55,672.663,6160.0
2007-04-27 07:32:00,672.566,672.822,672.566,672.786,5070.0
2007-04-27 07:33:00,672.889,672.889,672.883,672.883,1110.0
2007-04-27 07:34:00,672.867,672.91,672.542,672.91,5470.0
2007-04-27 07:35:00,672.934,673.009,672.861,672.895,6200.0
2007-04-27 07:37:00,672.816,672.849,672.792,672.831,5830.0
2007-04-27 07:38:00,672.735,672.825,672.564,672.564,4880.0
2007-04-27 07:39:00,672.482,672.685,672.482,672.685,3950.0
2007-04-27 07:40:00,672.748,672.768,672.648,672.648,4160.0
2007-04-27 07:41:00,672.432,672.502,672.222,672.502,4430.0
2007-04-27 07:42:00,672.69,672.729,672.61,672.676,3500.0
2007-04-27 07:43:00,672.98,673.039,672.941,673.039,7250.0
2007-04-27 07:44:00,672.902,673.002,672.754,672.856,3730.0
2007-04-27 07:45:00,672.753,672.824,672.527,672.824,6510.0
2007-04-27 07:46:00,672.832,672.919,672.806,672.893,7250.0
2007-04-27 07:47:00,672.811,672.811,672.472,672.472,4520.0
2007-04-27 07:48:00,672.527,672.842,672.472,672.842,5740.0
2007-04-27 07:49:00,672.943,672.984,672.862,672.926,6140.0
2007-04-27 07:50:00,672.895,672.895,672.602,672.655,5600.0
2007-04-27 07:51:00,672.73,672.921,672.517,672.517,5390.0
2007-04-27 07:52:00,672.61,673.007,672.61,673.007,6630.0
2007-04-27 07:53:00,673.091,673.154,673.046,673.154,4480.0
2007-04-27 07:54:00,673.089,673.089,672.887,673.077,5630.0
2007-04-27 07:55:00,672.961,672.964,672.694,672.694,4370.0
2007-04-27 07:56:00,672.633,672.759,672.553,672.759,5260.0
2007-04-27 07:57:00,672.906,673.033,672.906,673.033,6250.0
2007-04-27 07:58:00,672.933,672.933,672.672,672.838,4650.0
2007-04-27 07:59:00,672.731,672.949,672.731,672.858,4150.0
2007-04-27 08:00:00,672.866,672.871,672.662,672.69,3720.0
2007-04-27 08:01:00,672.888,673.043,672.883,672.929,4380.0
2007-04-27 08:02:00,672.948,672.948,672.608,672.608,5050.0
2007-04-27 08:03:00,672.742,673.03,672.742,673.03,6420.0
2007-04-27 08:04:00,672.915,672.915,672.739,672.739,950.0
2007-04-27 08:05:00,672.711,673.057,672.67,673.057,6960.0
2007-04-27 08:07:00,672.871,672.896,672.573,672.762,3820.0
2007-04-27 08:08:00,672.703,672.848,672.703,672.741,4690.0
2007-04-27 08:09:00,672.513,672.513,672.415,672.415,3960.0
2007-04-27 08:10:00,672.485,672.75,672.485,672.544,5440.0
2007-04-27 08:11:00,672.598,672.828,672.479,672.828,3730.0
2007-04-27 08:12:00,672.691,672.691,672.333,672.333,7920.0
2007-04-27 08:13:00,672.254,672.705,672.155,672.705,4500.0
2007-04-27 08:14:00,672.633,672.634,672.155,672.155,3200.0
2007-04-27 08:15:00,672.116,672.337,672.097,672.337,3700.0
2007-04-27 08:16:00,672.474,672.594,672.257,672.594,3670.0
2007-04-27 08:17:00,672.478,672.481,672.186,672.481,4000.0
2007-04-27 08:18:00,672.707,672.707,672.514,672.514,1760.0
2007-04-27 08:19:00,672.39,672.544,672.39,672.524,4220.0
2007-04-27 08:20:00,672.488,672.488,672.172,672.439,4710.0
2007-04-27 08:21:00,672.505,672.505,671.991,671.991,6180.0
2007-04-27 08:22:00,672.016,672.443,672.016,672.443,4570.0
2007-04-27 08:23:00,672.466,672.507,672.261,672.507,3590.0
2007-04-27 08:24:00,672.573,672.688,672.502,672.675,3860.0
2007-04-27 08:25:00,672.59,672.829,672.363,672.829,3820.0
2007-04-27 08:26:00,672.805,672.805,672.432,672.683,4030.0
2007-04-27 08:27:00,672.731,672.818,672.553,672.818,4660.0
2007-04-27 08:28:00,672.737,672.737,672.281,672.73,4170.0
2007-04-27 08:29:00,672.844,672.941,672.714,672.875,4660.0
2007-04-27 08:30:00,672.928,672.928,672.508,672.88,6050.0
2007-04-27 08:31:00,672.887,672.887,672.59,672.82,7220.0
2007-04-27 08:32:00,672.842,673.039,672.842,672.997,4520.0
2007-04-27 08:33:00,673.02,673.02,672.887,672.887,5290.0
2007-04-27 08:34:00,672.805,672.805,672.649,672.7,2790.0
2007-04-27 08:35:00,672.484,672.484,672.199,672.219,4320.0
2007-04-27 08:36:00,672.273,672.447,672.221,672.447,3610.0
2007-04-27 08:37:00,672.586,672.693,672.55,672.629,7140.0
2007-04-27 08:38:00,672.637,672.758,672.475,672.527,4230.0
2007-04-27 08:39:00,672.57,672.617,672.212,672.552,5370.0
2007-04-27 08:40:00,672.601,672.601,672.108,672.241,3180.0
2007-04-27 08:41:00,672.481,672.66,672.346,672.451,5680.0
2007-04-27 08:42:00,672.331,672.601,672.297,672.601,5230.0
2007-04-27 08:43:00,672.489,672.52,672.327,672.327,4410.0
2007-04-27 08:44:00,672.5,672.677,672.369,672.677,6850.0
2007-04-27 08:45:00,672.681,672.755,672.454,672.454,4730.0
2007-04-27 08:46:00,672.332,672.502,672.157,672.502,4590.0
2007-04-27 08:47:00,672.519,672.624,672.293,672.624,4310.0
2007-04-27 08:48:00,672.708,672.708,672.196,672.547,4250.0
2007-04-27 08:49:00,672.615,672.739,672.615,672.723,4660.0
2007-04-27 08:50:00,672.607,672.706,672.291,672.699,5530.0
2007-04-27 08:51:00,672.588,672.588,672.148,672.457,5190.0
2007-04-27 08:52:00,672.436,672.436,672.078,672.302,4430.0
2007-04-27 08:53:00,672.441,672.509,672.012,672.346,4880.0
2007-04-27 08:54:00,672.464,672.505,672.404,672.504,5890.0
2007-04-27 08:55:00,672.526,672.633,672.476,672.476,5820.0
2007-04-27 08:56:00,672.284,672.313,671.788,672.194,4310.0
2007-04-27 08:57:00,672.03,672.03,671.533,671.581,3430.0
2007-04-27 08:58:00,671.702,671.774,671.478,671.737,5960.0
2007-04-27 08:59:00,671.773,671.943,671.526,671.854,4030.0
2007-04-27 09:00:00,671.91,671.929,671.58,671.772,6930.0
2007-04-27 09:01:00,671.871,672.047,671.529,672.047,2990.0
2007-04-27 09:02:00,671.994,672.074,671.968,672.074,4120.0
2007-04-27 09:03:00,672.031,672.059,671.81,671.81,6290.0
2007-04-27 09:04:00,671.604,671.977,671.604,671.929,3480.0
2007-04-27 09:05:00,671.86,672.211,671.855,672.211,3790.0
2007-04-27 09:06:00,672.281,672.399,672.089,672.09,4420.0
2007-04-27 09:07:00,672.084,672.335,672.08,672.335,3190.0
2007-04-27 09:08:00,672.198,672.226,671.854,672.226,4430.0
2007-04-27 09:09:00,672.259,672.347,672.251,672.347,1930.0
2007-04-27 09:10:00,672.365,672.41,672.157,672.157,3110.0
2007-04-27 09:11:00,672.047,672.252,672.047,672.145,4540.0
2007-04-27 09:12:00,671.982,672.247,671.934,672.243,4940.0
2007-04-27 09:13:00,672.17,672.183,672.065,672.164,5690.0
2007-04-27 09:14:00,672.286,672.62,672.207,672.207,4020.0
2007-04-27 09:15:00,672.079,672.236,671.882,672.029,2440.0
2007-04-27 09:16:00,672.143,672.182,672.1,672.109,2010.0
2007-04-27 09:17:00,672.299,672.461,672.151,672.151,2670.0
2007-04-27 09:18:00,672.117,672.469,672.117,672.469,4540.0
2007-04-27 09:19:00,672.506,672.639,672.443,672.443,3080.0
2007-04-27 09:20:00,672.363,672.578,672.22,672.245,4570.0
2007-04-27 09:21:00,672.316,672.362,671.937,671.937,2650.0
2007-04-27 09:22:00,671.9,672.312,671.9,672.312,4630.0
2007-04-27 09:23:00,672.264,672.264,672.035,672.244,4720.0
2007-04-27 09:24:00,672.14,672.14,671.862,672.096,4360.0
2007-04-27 09:25:00,672.148,672.336,672.148,672.298,2820.0
2007-04-27 09:26:00,672.255,672.255,671.959,672.154,4870.0
2007-04-27 09:27:00,672.145,672.145,671.865,671.935,3510.0
2007-04-27 09:28:00,672.144,672.144,671.682,671.94,4200.0
2007-04-27 09:29:00,671.817,671.955,671.677,671.946,2410.0
2007-04-27 09:30:00,671.925,672.094,671.814,671.814,4330.0
2007-04-27 09:31:00,671.96,672.04,671.92,671.92,3160.0
2007-04-27 09:32:00,671.933,672.062,671.734,672.062,2670.0
2007-04-27 09:33:00,671.892,671.997,671.605,671.898,3720.0
2007-04-27 09:34:00,671.992,672.21,671.954,672.203,4220.0
2007-04-27 09:35:00,672.163,672.22,672.074,672.074,11290.0
2007-04-27 09:36:00,672.052,672.183,672.025,672.183,5340.0
2007-04-27 09:37:00,672.194,672.269,672.079,672.087,6300.0
2007-04-27 09:38:00,672.07,672.243,671.807,671.807,4150.0
2007-04-27 09:39:00,671.65,671.694,671.548,671.694,4230.0
2007-04-27 09:40:00,671.93,672.229,671.927,672.229,5670.0
2007-04-27 09:41:00,672.273,672.296,672.076,672.076,4000.0
2007-04-27 09:42:00,671.932,671.932,671.745,671.809,5080.0
2007-04-27 09:43:00,671.791,672.049,671.791,671.964,3230.0
2007-04-27 09:44:00,671.919,672.047,671.78,671.846,2900.0
2007-04-27 09:45:00,672.104,672.137,671.889,671.889,3200.0
2007-04-27 09:46:00,671.892,672.208,671.814,671.814,3490.0
2007-04-27 09:47:00,671.828,672.056,671.828,672.055,3580.0
2007-04-27 09:48:00,672.025,672.025,671.464,671.708,2510.0
2007-04-27 09:49:00,671.744,671.801,671.322,671.801,4610.0
2007-04-27 09:50:00,671.839,671.943,671.829,671.887,2240.0
2007-04-27 09:51:00,671.798,671.978,671.345,671.978,5000.0
2007-04-27 09:52:00,671.88,671.88,671.328,671.528,3020.0
2007-04-27 09:53:00,671.558,671.662,671.391,671.662,5370.0
2007-04-27 09:54:00,671.405,671.626,671.316,671.608,4290.0
2007-04-27 09:55:00,671.61,671.767,671.492,671.729,4310.0
2007-04-27 09:56:00,671.751,671.754,671.553,671.754,5410.0
2007-04-27 09:57:00,671.644,671.644,671.478,671.478,3958.0
2007-04-27 09:58:00,671.49,671.621,671.427,671.516,5070.0
2007-04-27 09:59:00,671.357,671.357,671.091,671.158,3550.0
2007-04-27 10:00:00,671.106,671.128,670.792,671.032,3840.0
2007-04-27 10:01:00,670.98,671.231,670.914,671.231,2480.0
2007-04-27 10:02:00,671.013,671.262,670.934,671.262,3390.0
2007-04-27 10:03:00,671.336,671.341,671.102,671.341,3860.0
2007-04-27 10:04:00,671.249,671.328,670.901,670.96,3810.0
2007-04-27 10:05:00,671.264,671.5,671.264,671.311,2970.0
2007-04-27 10:06:00,671.305,671.305,670.77,670.826,5730.0
2007-04-27 10:07:00,671.021,671.265,671.011,671.265,2720.0
2007-04-27 10:08:00,671.048,671.421,671.048,671.421,4250.0
2007-04-27 10:09:00,671.438,671.438,671.162,671.327,3180.0
2007-04-27 10:10:00,671.341,671.601,671.185,671.601,5110.0
2007-04-27 10:11:00,671.396,671.408,670.928,671.408,3880.0
2007-04-27 10:12:00,671.427,671.537,671.229,671.409,4050.0
2007-04-27 10:13:00,671.478,671.629,671.412,671.574,3540.0
2007-04-27 10:14:00,671.602,671.764,671.444,671.764,6770.0
2007-04-27 10:15:00,671.863,671.942,671.799,671.799,3540.0
2007-04-27 10:16:00,671.891,671.962,671.693,671.921,3120.0
2007-04-27 10:17:00,671.87,671.89,671.656,671.89,3630.0
2007-04-27 10:18:00,671.788,671.956,671.589,671.956,5050.0
2007-04-27 10:19:00,671.9,672.176,671.718,672.176,5520.0
2007-04-27 10:20:00,672.056,672.16,671.863,672.066,23670.0
2007-04-27 10:21:00,672.104,672.104,671.869,671.918,3940.0
2007-04-27 10:22:00,671.982,672.061,671.632,671.987,4300.0
2007-04-27 10:23:00,671.937,672.037,671.876,672.034,3810.0
2007-04-27 10:24:00,672.011,672.126,671.703,672.085,4250.0
2007-04-27 10:25:00,672.191,672.191,671.987,672.099,3440.0
2007-04-27 10:26:00,672.146,672.168,672.102,672.112,3840.0
2007-04-27 10:27:00,671.913,671.992,671.701,671.992,4280.0
2007-04-27 10:28:00,671.98,672.06,671.835,671.882,4020.0
2007-04-27 10:29:00,671.729,672.212,671.729,672.212,3430.0
2007-04-27 10:30:00,672.238,672.29,672.045,672.184,3880.0
2007-04-27 10:31:00,672.136,672.247,671.908,672.247,4970.0
2007-04-27 10:32:00,672.191,672.194,671.955,672.149,2580.0
2007-04-27 10:33:00,672.246,672.246,671.96,672.045,3390.0
2007-04-27 10:34:00,672.28,672.299,671.959,671.959,3590.0
2007-04-27 10:35:00,671.999,672.22,671.783,672.22,2710.0
2007-04-27 10:36:00,672.246,672.308,672.057,672.068,4620.0
2007-04-27 10:37:00,671.997,672.244,671.709,672.244,2930.0
2007-04-27 10:38:00,672.294,672.294,672.004,672.004,2480.0
2007-04-27 10:39:00,671.913,672.324,671.913,672.324,3020.0
2007-04-27 10:40:00,672.187,672.455,672.088,672.455,3320.0
2007-04-27 10:41:00,672.418,672.611,672.22,672.611,3030.0
2007-04-27 10:42:00,672.502,672.513,672.012,672.513,4320.0
2007-04-27 10:43:00,672.545,672.6,672.274,672.6,3360.0
2007-04-27 10:44:00,672.491,672.717,672.403,672.717,3340.0
2007-04-27 10:45:00,672.614,672.689,672.462,672.659,3060.0
2007-04-27 10:46:00,672.675,672.805,672.643,672.643,2710.0
2007-04-27 10:47:00,672.596,672.759,672.509,672.759,3800.0
2007-04-27 10:48:00,672.642,672.726,672.463,672.726,3720.0
2007-04-27 10:49:00,672.686,672.686,672.323,672.631,5360.0
2007-04-27 10:50:00,672.651,672.827,672.487,672.827,3160.0
2007-04-27 10:51:00,672.828,672.832,672.73,672.776,3880.0
2007-04-27 10:52:00,672.68,672.767,672.438,672.438,3140.0
2007-04-27 10:53:00,672.359,672.64,672.359,672.64,4850.0
2007-04-27 10:54:00,672.621,672.711,672.33,672.571,2880.0
2007-04-27 10:55:00,672.525,672.599,672.229,672.591,3040.0
2007-04-27 10:56:00,672.566,672.724,672.566,672.576,2670.0
2007-04-27 10:57:00,672.504,672.504,672.254,672.381,3600.0
2007-04-27 10:58:00,672.252,672.452,672.171,672.174,3460.0
2007-04-27 10:59:00,672.004,672.13,671.879,672.05,3080.0
2007-04-27 11:00:00,672.089,672.383,672.085,672.145,5200.0
2007-04-27 11:01:00,672.245,672.473,672.105,672.105,4230.0
2007-04-27 11:02:00,672.142,672.33,672.069,672.14,4050.0
2007-04-27 11:03:00,672.241,672.524,672.143,672.524,5270.0
2007-04-27 11:04:00,672.546,672.546,672.286,672.317,3930.0
2007-04-27 11:05:00,672.496,672.729,672.318,672.472,3520.0
2007-04-27 11:06:00,672.574,672.592,672.49,672.585,5340.0
2007-04-27 11:07:00,672.527,672.624,672.364,672.435,4040.0
2007-04-27 11:08:00,672.45,672.469,672.167,672.373,3610.0
2007-04-27 11:09:00,672.409,672.52,672.115,672.305,11640.0
2007-04-27 11:10:00,672.442,672.442,672.064,672.36,3240.0
2007-04-27 11:11:00,672.336,672.336,671.816,671.816,5000.0
2007-04-27 11:12:00,671.846,671.965,671.779,671.925,3740.0
2007-04-27 11:13:00,672.045,672.168,671.935,672.076,3960.0
2007-04-27 11:14:00,672.106,672.153,671.817,671.998,9900.0
2007-04-27 11:15:00,672.077,672.231,671.957,672.086,5780.0
2007-04-27 11:16:00,672.131,672.131,671.863,671.863,3960.0
2007-04-27 11:17:00,671.897,671.993,671.664,671.993,5280.0
2007-04-27 11:18:00,672.0,672.005,671.62,671.784,2930.0
2007-04-27 11:19:00,671.659,671.659,671.259,671.335,4080.0
2007-04-27 11:20:00,671.295,671.326,671.046,671.068,5630.0
2007-04-27 11:21:00,671.207,671.421,671.008,671.008,4600.0
2007-04-27 11:22:00,670.853,670.853,670.639,670.653,4610.0
2007-04-27 11:23:00,670.866,671.047,670.802,670.821,5350.0
2007-04-27 11:24:00,670.588,670.763,670.416,670.614,4340.0
2007-04-27 11:25:00,670.621,670.808,670.573,670.72,3730.0
2007-04-27 11:26:00,670.566,670.894,670.566,670.813,4490.0
2007-04-27 11:27:00,670.831,670.842,670.384,670.842,5490.0
2007-04-27 11:28:00,670.906,670.988,670.78,670.836,2870.0
2007-04-27 11:29:00,670.822,671.175,670.758,671.07,5340.0
2007-04-27 11:30:00,671.028,671.064,670.705,670.911,4720.0
2007-04-27 11:31:00,670.846,671.371,670.846,671.371,3020.0
2007-04-27 11:32:00,671.463,671.661,671.417,671.621,5540.0
2007-04-27 11:33:00,671.535,671.748,671.449,671.748,4820.0
2007-04-27 11:34:00,671.794,672.085,671.547,672.085,5640.0
2007-04-27 11:35:00,671.973,671.973,671.614,671.782,5700.0
2007-04-27 11:36:00,671.816,671.857,671.676,671.714,6130.0
2007-04-27 11:37:00,671.579,671.85,671.579,671.85,3240.0
2007-04-27 11:38:00,671.786,671.795,671.606,671.618,3950.0
2007-04-27 11:39:00,671.54,671.645,671.54,671.576,2990.0
2007-04-27 11:40:00,671.494,671.888,671.494,671.858,4210.0
2007-04-27 11:41:00,671.716,671.72,671.451,671.672,6010.0
2007-04-27 11:42:00,671.688,671.793,671.579,671.777,6250.0
2007-04-27 11:43:00,671.746,671.754,671.554,671.754,4760.0
2007-04-27 11:44:00,671.805,671.926,671.802,671.802,4140.0
2007-04-27 11:45:00,671.721,671.846,671.339,671.846,5310.0
2007-04-27 11:46:00,671.74,671.879,671.529,671.879,5300.0
2007-04-27 11:47:00,671.869,672.019,671.869,671.902,4210.0
2007-04-27 11:48:00,671.887,672.014,671.534,672.014,5910.0
2007-04-27 11:49:00,671.839,671.985,671.633,671.985,6100.0
2007-04-27 11:50:00,671.994,672.08,671.762,672.08,4480.0
2007-04-27 11:51:00,672.099,672.099,671.893,672.023,3520.0
2007-04-27 11:52:00,672.121,672.125,672.038,672.038,3630.0
2007-04-27 11:53:00,672.003,672.003,671.759,671.889,3970.0
2007-04-27 11:54:00,671.87,671.925,671.543,671.925,4260.0
2007-04-27 11:55:00,671.92,672.01,671.779,671.849,6230.0
2007-04-27 11:56:00,671.773,671.885,671.612,671.885,4990.0
2007-04-27 11:57:00,671.81,671.81,671.408,671.809,4880.0
2007-04-27 11:58:00,671.775,671.961,671.775,671.961,3770.0
2007-04-27 11:59:00,671.79,671.9,671.592,671.9,5250.0
2007-04-27 12:00:00,671.828,671.828,671.42,671.42,4320.0
2007-04-27 12:01:00,671.542,671.688,671.533,671.682,4270.0
2007-04-27 12:02:00,671.736,672.02,671.621,672.02,3230.0
2007-04-27 12:03:00,671.936,671.936,671.574,671.895,4290.0
2007-04-27 12:04:00,671.774,671.928,671.588,671.7,4590.0
2007-04-27 12:05:00,671.691,671.716,671.606,671.663,2880.0
2007-04-27 12:06:00,671.844,671.945,671.844,671.873,6130.0
2007-04-27 12:07:00,671.828,671.828,671.6,671.751,4180.0
2007-04-27 12:08:00,671.728,671.946,671.708,671.946,3300.0
2007-04-27 12:09:00,671.949,671.956,671.753,671.912,3770.0
2007-04-27 12:10:00,671.758,671.758,671.521,671.721,3850.0
2007-04-27 12:11:00,671.565,671.656,671.236,671.257,4230.0
2007-04-27 12:12:00,671.335,671.645,671.254,671.645,4760.0
2007-04-27 12:13:00,671.558,671.623,671.463,671.463,4200.0
2007-04-27 12:14:00,671.6,671.601,671.333,671.451,2850.0
2007-04-27 12:15:00,671.516,671.516,671.285,671.316,3190.0
2007-04-27 12:16:00,671.174,671.372,671.174,671.221,3860.0
2007-04-27 12:17:00,671.287,671.287,670.842,670.929,5150.0
2007-04-27 12:18:00,671.122,671.373,671.122,671.179,3760.0
2007-04-27 12:19:00,671.354,671.607,671.354,671.368,3560.0
2007-04-27 12:20:00,671.153,671.352,671.057,671.352,3730.0
2007-04-27 12:21:00,671.373,671.529,671.291,671.529,3220.0
2007-04-27 12:22:00,671.656,671.759,671.648,671.648,3640.0
2007-04-27 12:23:00,671.596,671.615,671.319,671.319,2940.0
2007-04-27 12:24:00,671.481,671.671,671.413,671.564,4360.0
2007-04-27 12:25:00,671.64,671.679,671.272,671.272,4940.0
2007-04-27 12:26:00,671.303,671.509,671.247,671.509,3100.0
2007-04-27 12:27:00,671.736,672.086,671.736,672.026,5840.0
2007-04-27 12:28:00,671.984,672.013,671.912,671.932,3650.0
2007-04-27 12:29:00,671.838,671.904,671.656,671.819,4190.0
2007-04-27 12:30:00,671.75,671.902,671.562,671.902,4240.0
2007-04-27 12:31:00,671.925,672.003,671.731,672.003,3260.0
2007-04-27 12:32:00,671.981,672.109,671.926,671.926,3950.0
2007-04-27 12:33:00,671.975,672.117,671.926,672.024,4690.0
2007-04-27 12:34:00,671.948,671.965,671.704,671.805,3200.0
2007-04-27 12:35:00,671.816,671.853,671.456,671.456,3230.0
2007-04-27 12:36:00,671.475,671.589,671.297,671.589,4140.0
2007-04-27 12:37:00,671.879,672.105,671.879,672.073,3570.0
2007-04-27 12:38:00,672.067,672.094,671.731,671.928,4570.0
2007-04-27 12:39:00,671.907,672.063,671.735,672.063,4150.0
2007-04-27 12:40:00,672.076,672.076,671.818,671.937,3380.0
2007-04-27 12:41:00,672.093,672.385,671.996,672.385,4830.0
2007-04-27 12:42:00,672.403,672.509,672.401,672.493,3310.0
2007-04-27 12:43:00,672.617,672.671,672.227,672.5,3980.0
2007-04-27 12:44:00,672.491,672.692,672.383,672.692,3720.0
2007-04-27 12:45:00,672.684,672.696,672.315,672.54,2660.0
2007-04-27 12:46:00,672.495,672.584,672.3,672.422,3410.0
2007-04-27 12:47:00,672.203,672.626,672.203,672.626,3440.0
2007-04-27 12:48:00,672.696,672.696,672.562,672.651,4490.0
2007-04-27 12:49:00,672.593,672.593,672.271,672.561,4230.0
2007-04-27 12:50:00,672.644,672.683,672.495,672.63,3880.0
2007-04-27 12:51:00,672.578,672.797,672.338,672.621,2580.0
2007-04-27 12:52:00,672.689,672.868,672.689,672.858,4940.0
2007-04-27 12:53:00,673.045,673.165,673.011,673.165,3530.0
2007-04-27 12:54:00,673.143,673.333,673.075,673.333,4730.0
2007-04-27 12:55:00,673.242,673.242,672.684,672.974,3720.0
2007-04-27 12:56:00,672.848,673.185,672.848,673.016,4230.0
2007-04-27 12:57:00,673.098,673.249,673.098,673.147,4090.0
2007-04-27 12:58:00,672.985,673.001,672.663,672.836,4760.0
2007-04-27 12:59:00,672.974,673.203,672.907,673.203,4390.0
2007-04-27 13:00:00,673.452,673.955,673.261,673.955,3690.0
2007-04-27 13:01:00,673.891,674.199,673.691,674.199,4380.0
2007-04-27 13:02:00,674.202,674.237,673.989,674.167,4300.0
2007-04-27 13:03:00,674.241,674.706,674.241,674.643,3830.0
2007-04-27 13:04:00,674.783,675.064,674.655,674.918,4080.0
2007-04-27 13:05:00,674.865,674.865,674.569,674.86,2980.0
2007-04-27 13:06:00,674.838,674.84,674.706,674.84,4390.0
2007-04-27 13:07:00,674.873,675.048,674.821,674.841,4610.0
2007-04-27 13:08:00,674.865,674.991,674.787,674.874,3510.0
2007-04-27 13:09:00,674.843,674.865,674.524,674.803,3990.0
2007-04-27 13:10:00,674.77,674.802,674.543,674.578,3190.0
2007-04-27 13:11:00,674.494,674.64,674.085,674.64,4470.0
2007-04-27 13:12:00,674.711,674.746,674.35,674.645,4440.0
2007-04-27 13:13:00,674.662,674.662,674.203,674.568,2530.0
2007-04-27 13:14:00,674.531,674.644,674.379,674.606,4000.0
2007-04-27 13:15:00,674.408,674.512,673.809,674.512,4260.0
2007-04-27 13:16:00,674.463,674.463,674.132,674.458,3130.0
2007-04-27 13:17:00,674.482,674.484,674.267,674.463,3170.0
2007-04-27 13:18:00,674.414,674.56,674.414,674.495,3540.0
2007-04-27 13:19:00,674.526,674.585,674.485,674.566,4770.0
2007-04-27 13:20:00,674.446,674.446,674.215,674.328,3720.0
2007-04-27 13:21:00,674.263,674.279,674.002,674.052,4880.0
2007-04-27 13:22:00,674.232,674.402,674.057,674.402,5190.0
2007-04-27 13:23:00,674.5,674.602,674.469,674.602,5250.0
2007-04-27 13:24:00,674.503,674.503,674.285,674.285,3170.0
2007-04-27 13:25:00,674.389,674.389,673.794,674.191,4910.0
2007-04-27 13:26:00,674.371,674.485,674.207,674.485,4170.0
2007-04-27 13:27:00,674.459,674.514,673.947,674.3,3020.0
2007-04-27 13:28:00,674.369,674.576,674.369,674.552,3690.0
2007-04-27 13:29:00,674.507,674.78,674.041,674.78,3120.0
2007-04-27 13:30:00,674.826,674.949,674.595,674.919,3880.0
2007-04-27 13:31:00,674.983,675.003,674.778,674.778,4220.0
2007-04-27 13:32:00,674.731,674.847,674.404,674.847,3240.0
2007-04-27 13:33:00,674.831,674.954,674.7,674.7,3510.0
2007-04-27 13:34:00,674.604,674.625,674.5,674.529,2780.0
2007-04-27 13:35:00,674.488,674.584,674.223,674.562,4600.0
2007-04-27 13:36:00,674.607,674.786,674.314,674.786,4200.0
2007-04-27 13:37:00,674.79,674.877,674.497,674.877,3130.0
2007-04-27 13:38:00,674.96,675.108,674.866,675.016,4050.0
2007-04-27 13:39:00,674.94,674.965,674.842,674.957,2960.0
2007-04-27 13:40:00,674.773,674.939,674.561,674.939,3970.0
2007-04-27 13:41:00,674.935,674.966,674.688,674.966,3590.0
2007-04-27 13:42:00,674.841,674.953,674.654,674.894,3700.0
2007-04-27 13:43:00,674.886,674.886,674.569,674.749,2930.0
2007-04-27 13:44:00,674.669,674.735,674.564,674.65,4740.0
2007-04-27 13:45:00,674.593,674.593,674.282,674.416,3320.0
2007-04-27 13:46:00,674.324,674.703,674.324,674.604,4010.0
2007-04-27 13:47:00,674.554,674.634,674.353,674.634,4250.0
2007-04-27 13:48:00,674.559,674.73,674.336,674.73,2910.0
2007-04-27 13:49:00,674.66,674.679,674.479,674.49,3230.0
2007-04-27 13:50:00,674.413,674.653,674.089,674.653,3030.0
2007-04-27 13:51:00,674.654,674.78,674.353,674.604,4680.0
2007-04-27 13:52:00,674.516,674.536,674.431,674.514,3740.0
2007-04-27 13:53:00,674.483,674.615,674.269,674.615,3900.0
2007-04-27 13:54:00,674.521,674.614,674.444,674.444,2990.0
2007-04-27 13:55:00,674.337,674.525,674.337,674.494,7340.0
2007-04-27 13:56:00,674.539,674.738,674.209,674.674,4030.0
2007-04-27 13:57:00,674.684,674.687,674.503,674.667,3630.0
2007-04-27 13:58:00,674.647,674.695,674.283,674.695,3330.0
2007-04-27 13:59:00,674.566,674.566,674.272,674.539,4960.0
2007-04-27 14:00:00,674.677,674.716,674.289,674.366,4070.0
2007-04-27 14:01:00,674.342,674.484,674.184,674.184,3980.0
2007-04-27 14:02:00,674.298,674.481,674.205,674.245,3220.0
2007-04-27 14:03:00,674.363,674.55,674.267,674.323,3770.0
2007-04-27 14:04:00,674.211,674.211,673.861,674.087,5490.0
2007-04-27 14:05:00,674.13,674.187,673.856,674.014,5720.0
2007-04-27 14:06:00,673.881,674.249,673.881,674.01,4370.0
2007-04-27 14:07:00,673.941,674.087,673.784,673.784,3130.0
2007-04-27 14:08:00,673.919,674.419,673.919,674.304,5130.0
2007-04-27 14:09:00,674.418,674.435,674.13,674.13,4780.0
2007-04-27 14:10:00,673.92,674.206,673.861,674.136,3170.0
2007-04-27 14:11:00,674.101,674.101,673.791,673.791,6460.0
2007-04-27 14:12:00,673.751,673.857,673.613,673.857,5530.0
2007-04-27 14:13:00,673.89,674.204,673.562,674.12,6090.0
2007-04-27 14:14:00,674.108,674.511,674.108,674.333,4610.0
2007-04-27 14:15:00,674.231,674.304,674.108,674.108,4090.0
2007-04-27 14:16:00,674.111,674.354,674.037,674.091,4690.0
2007-04-27 14:17:00,674.359,674.454,674.132,674.426,4940.0
2007-04-27 14:18:00,674.618,674.695,674.496,674.515,3820.0
2007-04-27 14:19:00,674.556,674.621,674.291,674.621,3770.0
2007-04-27 14:20:00,674.802,675.098,674.685,674.935,6560.0
2007-04-27 14:21:00,675.025,675.437,675.025,675.437,3970.0
2007-04-27 14:22:00,675.494,675.66,675.189,675.608,5800.0
2007-04-27 14:23:00,675.534,675.758,675.478,675.758,4530.0
2007-04-27 14:24:00,675.718,675.876,675.68,675.802,3800.0
2007-04-27 14:25:00,675.66,675.845,675.423,675.789,4150.0
2007-04-27 14:26:00,675.661,675.984,675.661,675.984,4150.0
2007-04-27 14:27:00,675.973,675.996,675.633,675.633,3180.0
2007-04-27 14:28:00,675.83,675.917,675.547,675.781,4300.0
2007-04-27 14:29:00,675.693,675.73,675.549,675.714,4760.0
2007-04-27 14:30:00,675.757,676.713,675.757,676.532,5750.0
2007-04-27 14:31:00,676.577,676.577,676.364,676.527,3300.0
2007-04-27 14:32:00,676.393,676.458,675.914,676.14,5200.0
2007-04-27 14:33:00,676.055,676.294,675.849,676.294,5100.0
2007-04-27 14:34:00,676.484,676.608,676.372,676.444,3880.0
2007-04-27 14:35:00,676.362,676.362,675.958,675.958,4220.0
2007-04-27 14:36:00,675.884,676.039,675.447,675.447,4960.0
2007-04-27 14:37:00,675.285,675.579,675.119,675.119,6020.0
2007-04-27 14:38:00,674.944,675.21,674.796,675.21,3820.0
2007-04-27 14:39:00,675.187,675.279,674.933,675.259,3970.0
2007-04-27 14:40:00,675.218,675.373,674.971,675.373,3540.0
2007-04-27 14:41:00,675.455,675.64,675.179,675.64,3730.0
2007-04-27 14:42:00,675.789,675.837,675.422,675.752,4200.0
2007-04-27 14:43:00,675.618,675.789,675.406,675.789,4560.0
2007-04-27 14:44:00,675.82,675.82,675.465,675.503,4170.0
2007-04-27 14:45:00,675.585,675.826,675.312,675.826,3580.0
2007-04-27 14:46:00,675.934,676.126,675.372,675.915,4510.0
2007-04-27 14:47:00,675.974,676.195,675.462,676.122,5290.0
2007-04-27 14:48:00,676.348,676.651,675.891,676.34,6460.0
2007-04-27 14:49:00,676.338,676.338,675.782,676.145,3380.0
2007-04-27 14:50:00,676.096,676.124,675.773,675.773,4910.0
2007-04-27 14:51:00,675.842,676.145,675.842,675.961,3170.0
2007-04-27 14:52:00,675.953,676.291,675.677,676.267,4160.0
2007-04-27 14:53:00,676.214,676.321,676.033,676.089,5540.0
2007-04-27 14:54:00,676.208,676.461,676.193,676.461,4450.0
2007-04-27 14:55:00,676.542,676.754,676.448,676.747,5050.0
2007-04-27 14:56:00,676.671,676.82,676.472,676.762,3970.0
2007-04-27 14:57:00,676.567,677.09,676.225,677.09,4170.0
2007-04-27 14:58:00,677.077,677.16,676.976,676.976,5710.0
2007-04-27 14:59:00,676.862,676.862,676.398,676.398,5680.0
2007-04-27 15:00:00,676.405,676.45,676.098,676.436,6190.0
2007-04-27 15:01:00,676.481,676.593,676.276,676.534,5330.0
2007-04-27 15:02:00,676.572,676.572,675.637,676.527,4810.0
2007-04-27 15:03:00,676.564,676.564,676.239,676.436,5600.0
2007-04-27 15:04:00,676.353,676.353,676.237,676.352,4040.0
2007-04-27 15:05:00,676.342,676.535,676.271,676.363,6230.0
2007-04-27 15:06:00,676.377,676.377,676.206,676.309,7780.0
2007-04-27 15:07:00,676.214,676.368,675.995,676.368,4040.0
2007-04-27 15:08:00,676.375,676.495,676.243,676.354,5440.0
2007-04-27 15:09:00,676.282,676.445,676.282,676.445,3300.0
2007-04-27 15:10:00,676.581,676.672,676.531,676.552,4100.0
2007-04-27 15:11:00,676.522,676.764,676.522,676.746,5060.0
2007-04-27 15:12:00,676.732,676.849,676.596,676.631,5440.0
2007-04-27 15:13:00,676.714,676.79,676.537,676.786,5970.0
2007-04-27 15:14:00,676.858,676.915,676.518,676.824,6240.0
2007-04-27 15:15:00,676.808,676.995,676.71,676.96,5260.0
2007-04-27 15:16:00,677.043,677.22,676.697,677.22,5450.0
2007-04-27 15:17:00,677.103,677.144,676.827,677.144,4740.0
2007-04-27 15:18:00,677.102,677.192,676.713,677.111,6020.0
2007-04-27 15:19:00,677.168,677.414,677.064,677.414,4570.0
2007-04-27 15:20:00,677.521,677.521,677.234,677.234,4440.0
2007-04-27 15:21:00,677.059,677.106,676.795,677.071,6580.0
2007-04-27 15:22:00,677.367,677.813,677.367,677.579,5820.0
2007-04-27 15:23:00,677.55,677.729,677.472,677.729,5890.0
2007-04-27 15:24:00,677.502,677.502,676.807,677.446,4690.0
2007-04-27 15:25:00,677.36,677.653,677.069,677.653,4540.0
2007-04-27 15:26:00,677.366,677.366,676.937,677.308,4640.0
2007-04-27 15:27:00,677.246,677.526,677.06,677.526,3170.0
2007-04-27 15:28:00,677.651,677.702,677.353,677.543,6060.0
2007-04-27 15:29:00,677.465,677.684,677.345,677.453,4440.0
2007-04-27 15:30:00,677.369,677.529,677.157,677.298,4720.0
2007-04-27 15:31:00,677.357,677.492,677.106,677.463,6080.0
2007-04-27 15:32:00,677.374,677.513,677.084,677.084,4500.0
2007-04-27 15:33:00,677.143,677.306,677.001,677.206,5290.0
2007-04-27 15:34:00,677.257,677.476,677.06,677.476,7040.0
2007-04-27 15:35:00,677.42,677.623,677.332,677.443,4360.0
2007-04-27 15:36:00,677.433,677.654,677.411,677.411,5610.0
2007-04-27 15:37:00,677.346,677.596,677.346,677.42,7700.0
2007-04-27 15:38:00,677.329,677.464,677.329,677.392,4140.0
2007-04-27 15:39:00,677.349,677.527,677.222,677.43,5390.0
2007-04-27 15:40:00,677.557,677.919,677.557,677.84,7160.0
2007-04-27 15:41:00,677.84,678.049,677.767,677.875,6200.0
2007-04-27 15:42:00,677.927,678.077,677.367,677.829,6270.0
2007-04-27 15:43:00,677.841,677.882,677.499,677.882,5790.0
2007-04-27 15:44:00,678.205,678.319,678.046,678.169,4640.0
2007-04-27 15:45:00,678.064,678.064,677.847,677.935,3760.0
2007-04-27 15:46:00,677.826,678.02,677.821,677.834,7690.0
2007-04-27 15:47:00,677.73,677.834,677.56,677.69,5130.0
2007-04-27 15:48:00,677.593,677.741,677.321,677.397,6460.0
2007-04-27 15:49:00,677.234,677.627,677.234,677.523,5120.0
2007-04-27 15:50:00,677.612,677.711,677.604,677.648,8480.0
2007-04-27 15:51:00,677.704,677.711,677.492,677.492,6260.0
2007-04-27 15:52:00,677.623,677.757,677.477,677.757,5600.0
2007-04-27 15:53:00,677.87,678.021,677.467,677.467,7030.0
2007-04-27 15:54:00,677.498,677.498,677.092,677.298,5010.0
2007-04-27 15:55:00,677.37,677.402,677.222,677.277,6790.0
2007-04-27 15:56:00,677.342,677.442,677.197,677.442,4950.0
2007-04-27 15:57:00,677.457,677.544,677.297,677.544,5250.0
2007-04-27 15:58:00,677.506,677.541,677.274,677.274,5790.0
2007-04-27 15:59:00,677.346,677.346,677.07,677.111,4620.0
2007-04-27 16:00:00,677.067,677.117,676.853,677.033,5450.0
2007-04-27 16:01:00,677.162,677.162,676.837,676.845,5900.0
2007-04-27 16:02:00,676.757,676.908,676.732,676.781,6790.0
2007-04-27 16:03:00,676.801,677.044,676.68,677.044,8540.0
2007-04-27 16:04:00,676.919,677.259,676.78,677.259,5890.0
2007-04-27 16:05:00,677.193,677.237,677.069,677.101,4920.0
2007-04-27 16:06:00,677.074,677.131,676.904,677.131,6600.0
2007-04-27 16:07:00,677.167,677.232,676.846,677.205,5900.0
2007-04-27 16:08:00,677.269,677.411,677.141,677.411,4890.0
2007-04-27 16:09:00,677.415,677.432,677.14,677.355,4130.0
2007-04-27 16:10:00,677.359,677.476,677.359,677.41,4710.0
2007-04-27 16:11:00,677.421,677.466,677.356,677.45,5110.0
2007-04-27 16:12:00,677.5,677.599,677.5,677.533,6430.0
2007-04-27 16:13:00,677.479,677.515,677.086,677.465,7640.0
2007-04-27 16:14:00,677.519,677.535,677.408,677.436,6770.0
2007-04-27 16:15:00,677.596,677.998,677.549,677.998,5680.0
2007-04-27 16:16:00,678.02,678.063,677.787,678.063,5850.0
2007-04-27 16:17:00,677.985,678.1,677.777,677.898,5270.0
2007-04-27 16:18:00,677.994,678.257,677.994,678.226,5400.0
2007-04-27 16:19:00,678.251,678.383,678.059,678.318,7350.0
2007-04-27 16:20:00,678.386,678.452,678.102,678.325,5960.0
2007-04-27 16:21:00,678.272,678.326,678.092,678.267,10700.0
2007-04-27 16:22:00,678.354,678.354,678.145,678.344,6070.0
2007-04-27 16:23:00,678.279,678.437,678.181,678.29,4440.0
2007-04-27 16:24:00,678.269,678.343,677.993,677.993,7670.0
2007-04-27 16:25:00,678.025,678.052,677.911,677.911,4890.0
2007-04-27 16:26:00,677.961,677.961,677.739,677.739,5360.0
2007-04-27 16:27:00,677.786,677.989,677.678,677.989,6120.0
2007-04-27 16:28:00,677.892,677.975,677.554,677.664,5210.0
2007-04-27 16:29:00,677.654,677.677,677.284,677.364,8430.0
2007-04-27 16:30:00,677.352,677.47,677.118,677.118,6100.0
2007-04-27 16:31:00,677.107,677.434,677.107,677.434,4290.0
2007-04-27 16:32:00,677.508,677.667,677.326,677.392,4470.0
2007-04-27 16:33:00,677.656,677.899,677.562,677.605,9320.0
2007-04-27 16:34:00,677.572,677.733,677.457,677.59,4300.0
2007-04-27 16:35:00,677.483,677.629,677.339,677.491,6200.0
2007-04-27 16:36:00,677.409,677.782,677.409,677.42,4880.0
2007-04-27 16:37:00,677.477,677.778,677.477,677.683,4700.0
2007-04-27 16:38:00,677.554,677.554,677.39,677.521,3920.0
2007-04-27 16:39:00,677.459,677.517,677.286,677.286,4430.0
2007-04-27 16:40:00,677.401,677.561,677.379,677.516,5280.0
2007-04-27 16:41:00,677.517,677.534,677.28,677.534,5280.0
2007-04-27 16:42:00,677.586,677.788,677.548,677.76,6860.0
2007-04-27 16:43:00,677.736,677.915,677.542,677.656,5490.0
2007-04-27 16:44:00,677.682,677.813,677.626,677.724,5390.0
2007-04-27 16:45:00,677.682,677.682,677.27,677.27,4640.0
2007-04-27 16:46:00,677.222,677.443,677.104,677.258,6800.0
2007-04-27 16:47:00,677.35,677.364,677.203,677.315,4230.0
2007-04-27 16:48:00,677.167,677.177,676.905,677.177,7860.0
2007-04-27 16:49:00,677.162,677.162,676.97,677.115,7180.0
2007-04-27 16:50:00,677.122,677.122,676.885,676.992,6160.0
2007-04-27 16:51:00,677.082,677.201,676.775,677.201,7250.0
2007-04-27 16:52:00,677.104,677.104,676.817,676.91,5970.0
2007-04-27 16:53:00,676.848,677.039,676.669,677.039,6540.0
2007-04-27 16:54:00,677.052,677.052,676.594,676.815,4240.0
2007-04-27 16:55:00,676.837,677.271,676.837,677.142,6110.0
2007-04-27 16:56:00,677.231,677.316,677.102,677.102,4980.0
2007-04-27 16:57:00,676.909,676.909,676.557,676.889,7260.0
2007-04-27 16:58:00,676.878,676.912,676.749,676.863,5680.0
2007-04-27 16:59:00,676.882,676.994,676.78,676.934,7520.0
2007-04-27 17:00:00,676.948,677.006,676.714,676.726,5300.0
2007-04-27 17:01:00,676.824,677.031,676.824,677.031,4800.0
2007-04-27 17:02:00,677.011,677.104,676.807,676.956,4530.0
2007-04-27 17:03:00,677.047,677.261,677.047,677.176,4750.0
2007-04-27 17:04:00,677.108,677.111,676.48,676.48,4630.0
2007-04-27 17:05:00,676.432,676.524,676.218,676.218,5010.0
2007-04-27 17:06:00,676.21,676.21,675.722,675.849,3300.0
2007-04-27 17:07:00,675.95,676.207,675.821,676.075,4670.0
2007-04-27 17:08:00,676.206,676.227,675.82,676.227,4290.0
2007-04-27 17:09:00,676.425,676.85,676.425,676.85,4280.0
2007-04-27 17:10:00,677.015,677.015,676.764,676.79,4450.0
2007-04-27 17:11:00,676.846,676.901,676.577,676.577,5540.0
2007-04-27 17:12:00,676.405,676.473,676.055,676.465,6190.0
2007-04-27 17:13:00,676.317,676.317,675.89,676.079,6270.0
2007-04-27 17:14:00,675.971,676.108,675.82,675.895,4070.0
2007-04-27 17:15:00,675.827,675.827,675.329,675.403,4610.0
2007-04-27 17:16:00,675.283,675.481,675.207,675.335,4170.0
2007-04-27 17:17:00,675.225,675.343,675.066,675.303,4150.0
2007-04-27 17:18:00,675.197,675.197,674.827,674.827,6450.0
2007-04-27 17:19:00,674.589,674.616,674.405,674.591,3860.0
2007-04-27 17:20:00,674.628,674.789,674.466,674.789,10570.0
2007-04-27 17:21:00,674.754,674.754,674.404,674.404,3480.0
2007-04-27 17:22:00,674.414,674.433,674.225,674.432,4380.0
2007-04-27 17:23:00,674.612,674.848,674.3,674.667,5830.0
2007-04-27 17:24:00,674.783,674.902,674.617,674.769,4220.0
2007-04-27 17:25:00,674.812,674.821,674.548,674.781,4020.0
2007-04-27 17:26:00,674.934,675.053,674.843,674.914,3580.0
2007-04-27 17:27:00,675.012,675.02,674.834,674.834,4410.0
2007-04-27 17:28:00,674.789,674.993,674.738,674.904,5330.0
2007-04-27 17:29:00,674.793,674.797,674.58,674.753,4710.0
2007-04-27 17:30:00,674.621,674.81,674.621,674.689,3920.0
2007-04-27 17:31:00,674.725,675.006,674.725,675.006,4240.0
2007-04-27 17:32:00,674.997,675.09,674.752,675.09,4650.0
2007-04-27 17:33:00,675.025,675.244,674.913,675.118,4760.0
2007-04-27 17:34:00,675.176,675.274,674.902,675.201,7430.0
2007-04-27 17:35:00,675.193,675.373,675.134,675.304,5120.0
2007-04-27 17:36:00,675.461,675.931,675.352,675.931,3940.0
2007-04-27 17:37:00,675.934,676.01,675.829,675.829,4150.0
2007-04-27 17:38:00,675.634,675.71,675.44,675.71,5850.0
2007-04-27 17:39:00,675.593,675.717,675.508,675.673,4710.0
2007-04-27 17:40:00,675.718,676.083,675.718,675.857,5010.0
2007-04-27 17:41:00,675.805,675.893,675.686,675.84,4670.0
2007-04-27 17:42:00,675.956,676.331,675.819,676.331,6240.0
2007-04-27 17:43:00,676.299,676.357,676.039,676.285,3610.0
2007-04-27 17:44:00,676.301,676.402,676.203,676.279,6400.0
2007-04-27 17:45:00,676.19,676.19,675.918,676.081,6030.0
2007-04-27 17:46:00,676.177,676.245,676.101,676.245,6640.0
2007-04-27 17:47:00,676.284,676.593,676.284,676.509,5950.0
2007-04-27 17:48:00,676.58,676.71,676.339,676.669,4340.0
2007-04-27 17:49:00,676.553,676.592,676.467,676.528,4840.0
2007-04-27 17:50:00,676.671,676.718,676.391,676.458,4230.0
2007-04-27 17:51:00,676.497,676.56,676.414,676.414,3710.0
2007-04-27 17:52:00,676.363,676.474,676.34,676.447,3640.0
2007-04-27 17:53:00,676.387,676.635,676.272,676.45,5540.0
2007-04-27 17:54:00,676.429,676.537,676.359,676.413,4730.0
2007-04-27 17:55:00,676.502,676.74,676.502,676.644,3990.0
2007-04-27 17:56:00,676.817,677.129,676.817,677.07,3930.0
2007-04-27 17:57:00,677.038,677.179,676.98,677.141,4150.0
2007-04-27 17:58:00,677.081,677.161,676.827,677.102,3740.0
2007-04-27 17:59:00,676.953,677.135,676.854,677.135,4330.0
2007-04-27 18:00:00,677.006,677.115,676.929,677.002,5070.0
2007-04-27 18:01:00,677.043,677.123,676.913,677.037,4610.0
2007-04-27 18:02:00,676.999,677.406,676.806,677.313,5550.0
2007-04-27 18:03:00,677.349,677.43,677.149,677.272,4200.0
2007-04-27 18:04:00,677.31,677.626,677.258,677.322,4760.0
2007-04-27 18:05:00,677.272,677.587,677.138,677.28,5020.0
2007-04-27 18:06:00,677.263,677.278,677.137,677.278,4170.0
2007-04-27 18:07:00,677.206,677.206,677.033,677.136,5620.0
2007-04-27 18:08:00,677.049,677.049,676.437,676.504,5310.0
2007-04-27 18:09:00,676.713,676.97,676.713,676.924,3220.0
2007-04-27 18:10:00,676.897,677.274,676.804,677.274,4250.0
2007-04-27 18:11:00,677.331,677.338,677.166,677.167,4620.0
2007-04-27 18:12:00,676.939,677.202,676.939,677.13,4000.0
2007-04-27 18:13:00,677.115,677.164,676.989,677.145,3950.0
2007-04-27 18:14:00,677.178,677.178,676.735,676.735,5570.0
2007-04-27 18:15:00,676.848,676.963,676.784,676.784,5520.0
2007-04-27 18:16:00,676.935,677.061,676.9,676.971,5300.0
2007-04-27 18:17:00,676.969,677.129,676.963,677.129,3940.0
2007-04-27 18:18:00,677.055,677.255,676.712,677.096,7350.0
2007-04-27 18:19:00,677.138,677.19,676.891,677.093,4990.0
2007-04-27 18:20:00,676.942,677.091,676.765,676.983,5110.0
2007-04-27 18:21:00,676.894,677.099,676.894,677.099,4220.0
2007-04-27 18:22:00,677.188,677.373,677.157,677.157,4120.0
2007-04-27 18:23:00,676.964,677.075,676.877,677.046,4550.0
2007-04-27 18:24:00,677.051,677.114,676.78,676.993,3780.0
2007-04-27 18:25:00,676.927,676.927,676.665,676.77,6780.0
2007-04-27 18:26:00,676.626,676.832,676.626,676.697,6160.0
2007-04-27 18:27:00,676.865,676.962,676.741,676.962,5020.0
2007-04-27 18:28:00,676.852,676.971,676.809,676.912,7980.0
2007-04-27 18:29:00,676.819,677.037,676.73,676.863,5640.0
2007-04-27 18:30:00,676.849,676.934,676.571,676.836,7390.0
2007-04-27 18:31:00,676.743,676.87,676.58,676.87,3990.0
2007-04-27 18:32:00,676.86,676.86,676.662,676.662,3640.0
2007-04-27 18:33:00,676.548,676.8,676.504,676.664,7320.0
2007-04-27 18:34:00,676.558,676.727,676.436,676.631,4930.0
2007-04-27 18:35:00,676.771,676.771,676.54,676.631,3260.0
2007-04-27 18:36:00,676.596,676.799,676.593,676.722,3900.0
2007-04-27 18:37:00,676.872,676.968,676.797,676.822,6380.0
2007-04-27 18:38:00,676.703,676.84,676.654,676.696,7470.0
2007-04-27 18:39:00,676.809,676.862,676.564,676.862,4600.0
2007-04-27 18:40:00,676.911,676.911,676.781,676.781,4660.0
2007-04-27 18:41:00,676.75,676.974,676.715,676.861,5870.0
2007-04-27 18:42:00,676.882,676.972,676.741,676.821,5660.0
2007-04-27 18:43:00,676.701,676.721,676.557,676.599,4780.0
2007-04-27 18:44:00,676.54,676.54,676.285,676.367,4940.0
2007-04-27 18:45:00,676.243,676.419,676.136,676.419,4130.0
2007-04-27 18:46:00,676.446,676.628,676.248,676.628,5970.0
2007-04-27 18:47:00,676.67,676.67,676.329,676.404,5200.0
2007-04-27 18:48:00,676.537,676.769,676.464,676.753,5640.0
2007-04-27 18:49:00,676.614,676.667,676.426,676.506,3210.0
2007-04-27 18:50:00,676.522,676.723,676.38,676.723,7490.0
2007-04-27 18:51:00,676.667,676.758,676.555,676.758,5270.0
2007-04-27 18:52:00,676.844,676.844,676.616,676.72,8380.0
2007-04-27 18:53:00,676.668,676.9,676.566,676.566,8560.0
2007-04-27 18:54:00,676.536,676.93,676.536,676.929,7550.0
2007-04-27 18:55:00,676.892,677.103,676.826,676.826,8150.0
2007-04-27 18:56:00,676.724,676.838,676.435,676.811,6260.0
2007-04-27 18:57:00,676.768,676.793,676.503,676.793,6850.0
2007-04-27 18:58:00,676.599,676.64,676.39,676.498,5140.0
2007-04-27 18:59:00,676.411,676.477,676.207,676.327,6590.0
2007-04-27 19:00:00,676.321,676.321,676.167,676.28,3530.0
2007-04-27 19:01:00,676.278,676.305,676.105,676.305,3350.0
2007-04-27 19:02:00,676.318,676.318,675.967,675.988,2630.0
2007-04-27 19:03:00,675.979,676.296,675.92,676.296,4000.0
2007-04-27 19:04:00,676.376,676.702,676.376,676.639,2720.0
2007-04-27 19:05:00,676.559,676.643,676.39,676.621,5520.0
2007-04-27 19:06:00,676.616,676.648,676.28,676.648,5596.0
2007-04-27 19:07:00,676.638,676.893,676.596,676.893,3810.0
2007-04-27 19:08:00,676.847,677.05,676.694,677.035,5750.0
2007-04-27 19:09:00,676.974,677.23,676.834,676.942,8070.0
2007-04-27 19:10:00,676.925,677.093,676.75,676.922,3140.0
2007-04-27 19:11:00,677.021,677.294,677.021,677.294,4980.0
2007-04-27 19:12:00,677.362,677.362,677.126,677.301,5160.0
2007-04-27 19:13:00,677.353,677.658,677.195,677.658,4130.0
2007-04-27 19:14:00,677.481,677.835,677.475,677.835,3940.0
2007-04-27 19:15:00,677.877,677.877,677.501,677.559,4810.0
2007-04-27 19:16:00,677.584,677.76,677.488,677.663,3770.0
2007-04-27 19:17:00,677.806,677.806,677.617,677.781,4340.0
2007-04-27 19:18:00,677.839,677.839,677.64,677.753,3950.0
2007-04-27 19:19:00,677.666,678.04,677.413,678.04,6380.0
2007-04-27 19:20:00,677.927,677.975,677.754,677.754,2430.0
2007-04-27 19:21:00,677.826,677.826,677.657,677.657,2270.0
2007-04-27 19:22:00,677.721,677.784,677.562,677.784,4180.0
2007-04-27 19:23:00,677.909,677.909,677.646,677.72,2760.0
2007-04-27 19:24:00,677.683,678.101,677.63,678.101,5090.0
2007-04-27 19:25:00,678.219,678.236,677.99,678.209,4470.0
2007-04-27 19:26:00,678.295,678.623,678.104,678.533,4000.0
2007-04-27 19:27:00,678.36,678.482,678.16,678.353,3770.0
2007-04-27 19:28:00,678.279,678.279,678.033,678.263,4900.0
2007-04-27 19:29:00,678.342,678.438,677.995,678.431,3727.0
2007-04-27 19:30:00,678.664,678.816,678.326,678.816,5820.0
2007-04-27 19:31:00,678.752,678.924,678.629,678.712,5050.0
2007-04-27 19:32:00,678.538,678.983,678.526,678.983,2770.0
2007-04-27 19:33:00,678.923,678.923,678.749,678.87,4420.0
2007-04-27 19:34:00,678.658,678.901,678.616,678.693,4400.0
2007-04-27 19:35:00,678.87,678.894,678.64,678.727,3920.0
2007-04-27 19:36:00,678.589,679.031,678.589,679.031,6410.0
2007-04-27 19:37:00,679.245,679.316,678.798,679.06,4580.0
2007-04-27 19:38:00,679.347,679.454,679.321,679.385,5860.0
2007-04-27 19:39:00,679.075,679.075,678.805,678.805,4100.0
2007-04-27 19:40:00,678.762,679.305,678.762,679.305,4010.0
2007-04-27 19:41:00,679.207,679.327,678.994,679.187,4600.0
2007-04-27 19:42:00,679.106,679.27,678.845,679.27,2820.0
2007-04-27 19:43:00,679.282,679.56,679.252,679.252,3430.0
2007-04-27 19:44:00,679.183,679.26,679.183,679.191,2560.0
2007-04-27 19:45:00,679.032,679.48,679.032,679.227,7380.0
2007-04-27 19:46:00,679.267,679.484,679.127,679.379,3520.0
2007-04-27 19:47:00,679.303,679.459,679.032,679.459,3480.0
2007-04-27 19:48:00,679.36,679.421,679.322,679.356,4010.0
2007-04-27 19:49:00,679.334,679.366,679.063,679.148,5240.0
2007-04-27 19:50:00,679.128,679.365,679.077,679.365,2480.0
2007-04-27 19:51:00,679.374,679.512,679.258,679.265,5500.0
2007-04-27 19:52:00,679.354,679.461,679.178,679.461,4983.0
2007-04-27 19:53:00,679.508,679.52,679.454,679.519,3820.0
2007-04-27 19:54:00,679.523,679.523,678.953,678.953,3450.0
2007-04-27 19:55:00,679.162,679.534,679.162,679.413,1630.0
2007-04-27 19:56:00,679.295,679.41,679.203,679.265,5270.0
2007-04-27 19:57:00,679.44,679.441,679.325,679.441,3030.0
2007-04-27 19:58:00,679.568,679.724,679.568,679.724,4590.0
2007-04-27 19:59:00,679.761,680.013,679.688,679.792,4400.0
2007-04-27 20:00:00,679.657,679.978,679.619,679.79,8200.0
2007-04-27 20:01:00,679.824,680.045,679.774,679.799,4490.0
2007-04-27 20:02:00,679.699,680.059,679.699,680.059,4130.0
2007-04-27 20:03:00,680.04,680.162,680.0,680.0,5880.0
2007-04-27 20:04:00,679.963,679.963,679.669,679.736,6200.0
2007-04-27 20:05:00,679.804,679.866,679.575,679.717,5740.0
2007-04-27 20:06:00,679.603,679.67,679.373,679.373,7680.0
2007-04-27 20:07:00,679.391,679.529,679.371,679.528,5690.0
2007-04-27 20:08:00,679.501,679.501,679.219,679.279,7010.0
2007-04-27 20:10:00,679.426,679.451,679.222,679.339,7630.0
2007-04-27 20:11:00,679.45,679.589,679.295,679.563,6160.0
2007-04-27 20:12:00,679.597,679.597,679.298,679.298,6410.0
2007-04-27 20:13:00,679.405,679.617,679.405,679.586,5840.0
2007-04-27 20:14:00,679.572,679.62,679.406,679.598,9030.0
2007-04-27 20:15:00,679.72,680.188,679.517,680.188,6160.0
2007-04-27 20:16:00,680.196,680.342,680.022,680.342,5020.0
2007-04-27 20:17:00,680.439,680.688,680.439,680.688,2210.0
2007-04-27 20:18:00,680.683,680.87,680.579,680.87,7260.0
2007-04-27 20:19:00,680.893,680.932,680.636,680.932,7330.0
2007-04-27 20:20:00,680.979,680.993,680.75,680.993,2820.0
2007-04-27 20:21:00,681.014,681.014,680.827,680.912,6250.0
2007-04-27 20:22:00,680.719,680.838,680.65,680.828,5460.0
2007-04-27 20:23:00,680.693,681.16,680.659,681.16,3380.0
2007-04-27 20:24:00,681.132,681.3,681.132,681.171,6820.0
2007-04-27 20:25:00,681.014,681.161,680.678,681.161,5700.0
2007-04-27 20:26:00,681.002,681.064,680.766,681.064,6550.0
2007-04-27 20:27:00,680.941,680.941,680.56,680.867,4750.0
2007-04-27 20:28:00,680.761,680.873,680.65,680.806,3870.0
2007-04-27 20:29:00,680.812,680.976,680.717,680.976,4450.0
2007-04-27 20:30:00,681.063,681.063,680.658,681.033,6830.0
2007-04-27 20:31:00,680.982,680.982,680.782,680.968,3900.0
2007-04-27 20:32:00,680.972,680.972,680.662,680.929,6660.0
2007-04-27 20:33:00,680.966,681.061,680.814,681.061,3080.0
2007-04-27 20:34:00,680.84,680.84,680.599,680.806,4940.0
2007-04-27 20:35:00,680.867,680.937,680.608,680.793,4700.0
2007-04-27 20:36:00,680.715,680.754,680.519,680.595,5240.0
2007-04-27 20:37:00,680.644,680.759,680.54,680.759,2330.0
2007-04-27 20:38:00,680.605,680.651,680.44,680.651,7230.0
2007-04-27 20:39:00,680.695,680.695,680.612,680.612,1010.0
2007-04-27 20:40:00,680.617,680.617,680.196,680.196,6250.0
2007-04-27 20:41:00,680.153,680.188,680.022,680.188,7410.0
2007-04-27 20:42:00,680.427,680.547,680.213,680.213,9080.0
2007-04-27 20:43:00,680.233,680.683,680.233,680.683,6300.0
2007-04-27 20:44:00,680.704,680.82,680.704,680.706,6220.0
2007-04-27 20:45:00,680.578,680.623,680.306,680.609,6760.0
2007-04-27 20:46:00,680.654,680.81,680.654,680.788,4560.0
2007-04-27 20:47:00,680.651,680.651,680.411,680.645,5510.0
2007-04-27 20:48:00,680.501,680.602,680.308,680.528,6070.0
2007-04-27 20:50:00,680.486,680.528,680.13,680.13,6100.0
2007-04-27 20:51:00,680.133,680.133,680.133,680.133,1100.0
2007-04-27 20:52:00,680.111,680.28,680.085,680.28,3730.0
2007-04-27 20:53:00,680.35,680.634,680.35,680.634,7310.0
2007-04-27 20:54:00,680.636,680.77,680.636,680.701,4500.0
2007-04-27 20:55:00,680.693,680.826,680.682,680.714,5690.0
2007-04-27 20:56:00,680.578,680.661,680.578,680.661,1860.0
2007-04-27 20:57:00,680.553,680.728,680.543,680.728,6540.0
2007-04-27 20:58:00,680.604,680.728,680.604,680.705,5330.0
2007-04-27 20:59:00,680.838,680.838,680.764,680.815,3140.0
2007-04-27 21:00:00,680.746,680.799,680.723,680.789,3990.0
2007-04-27 21:01:00,680.915,680.915,680.85,680.874,1290.0
2007-04-27 21:02:00,680.91,680.945,680.822,680.915,6840.0
2007-04-27 21:03:00,680.934,680.934,680.869,680.931,5470.0
2007-04-27 21:05:00,680.933,680.933,680.823,680.88,4790.0
2007-04-27 21:07:00,680.866,680.894,680.796,680.894,5500.0
2007-04-27 21:08:00,680.931,680.935,680.866,680.866,3260.0
2007-04-27 21:10:00,680.916,680.969,680.874,680.874,1720.0
2007-04-27 21:11:00,680.873,680.941,680.851,680.941,3660.0
2007-04-27 21:13:00,680.925,681.018,680.846,680.998,2350.0
2007-04-27 21:14:00,681.007,681.037,680.95,680.961,4060.0
2007-04-27 21:16:00,681.045,681.045,680.949,681.02,1730.0
2007-04-27 21:18:00,680.946,681.061,680.919,680.955,4900.0
2007-04-27 21:20:00,680.948,680.964,680.876,680.876,2470.0
2007-04-27 21:21:00,680.872,680.945,680.747,680.913,6650.0
2007-04-27 21:22:00,680.675,680.845,680.648,680.766,4450.0
2007-04-27 21:23:00,680.797,680.951,680.797,680.951,2980.0
2007-04-27 21:24:00,680.853,680.853,680.747,680.839,5380.0
2007-04-27 21:25:00,680.794,680.889,680.794,680.856,3300.0
2007-04-27 21:26:00,680.835,681.012,680.835,680.966,3270.0
2007-04-27 21:27:00,680.9,681.04,680.9,680.963,6040.0
2007-04-27 21:28:00,680.898,680.9,680.747,680.9,4640.0
2007-04-27 21:29:00,680.848,680.855,680.65,680.745,5860.0
2007-04-27 21:30:00,680.785,680.938,680.641,680.857,3850.0
2007-04-27 21:32:00,680.822,680.836,680.753,680.83,5620.0
2007-04-27 21:33:00,680.857,680.857,680.575,680.793,2740.0
2007-04-27 21:34:00,680.769,680.845,680.722,680.818,2670.0
2007-04-27 21:35:00,680.799,680.832,680.799,680.832,1030.0
2007-04-27 21:36:00,680.838,680.838,680.66,680.806,2560.0
2007-04-27 21:37:00,680.864,680.873,680.809,680.818,4840.0
2007-04-27 21:38:00,680.784,680.784,680.632,680.696,3190.0
2007-04-27 21:39:00,680.676,680.71,680.62,680.71,2730.0
2007-04-27 21:40:00,680.724,680.785,680.692,680.767,3550.0
2007-04-27 21:41:00,680.905,680.958,680.811,680.84,2060.0
2007-04-27 21:42:00,680.847,680.898,680.847,680.882,4760.0
2007-04-27 21:45:00,680.819,680.896,680.8,680.846,2840.0
2007-04-27 21:46:00,680.873,680.906,680.759,680.889,4090.0
2007-04-27 21:47:00,680.975,680.998,680.922,680.948,4490.0
2007-04-27 21:48:00,680.998,681.052,680.922,681.052,4660.0
2007-04-27 21:49:00,681.034,681.034,680.898,680.931,2890.0
2007-04-27 21:50:00,680.983,680.983,680.823,680.883,5200.0
2007-04-27 21:51:00,681.043,681.043,680.85,681.039,6700.0
2007-04-27 21:52:00,681.047,681.049,681.009,681.043,3080.0
2007-04-27 21:53:00,681.123,681.141,680.988,681.069,3380.0
2007-04-27 21:55:00,681.044,681.044,680.934,680.972,4440.0
2007-04-27 21:56:00,680.913,680.987,680.843,680.962,4050.0
2007-04-27 21:57:00,680.983,681.094,680.961,680.961,3800.0
2007-04-27 21:58:00,680.869,680.957,680.803,680.957,5070.0
2007-04-27 21:59:00,680.915,681.089,680.915,681.089,6130.0
2007-04-27 22:00:00,681.014,681.323,681.014,681.233,3360.0
2007-04-27 22:01:00,681.145,681.21,681.015,681.015,3940.0
2007-04-27 22:02:00,681.123,681.123,680.963,680.998,4450.0
2007-04-27 22:03:00,681.044,681.044,680.973,681.003,3710.0
2007-04-27 22:06:00,681.053,681.053,681.053,681.053,320.0
2007-04-27 22:07:00,681.041,681.096,681.041,681.09,1960.0
2007-04-27 22:08:00,681.151,681.151,681.151,681.151,530.0
2007-04-27 22:10:00,681.214,681.284,681.158,681.284,4840.0
2007-04-27 22:11:00,681.332,681.332,681.182,681.299,2610.0
2007-04-27 22:12:00,681.272,681.37,681.223,681.271,4840.0
2007-04-27 22:13:00,681.277,681.317,681.263,681.317,4210.0
2007-04-27 22:14:00,681.26,681.324,681.207,681.324,2510.0
2007-04-27 22:15:00,681.318,681.409,681.318,681.329,3640.0
2007-04-27 22:16:00,681.312,681.374,681.298,681.338,3390.0
2007-04-27 22:18:00,681.358,681.414,681.308,681.318,3410.0
2007-04-27 22:19:00,681.325,681.37,681.289,681.37,2360.0
2007-04-27 22:21:00,681.301,681.366,681.301,681.366,1980.0
2007-04-27 22:23:00,681.354,681.479,681.267,681.479,3450.0
2007-04-27 22:24:00,681.414,681.47,681.412,681.439,3230.0
2007-04-27 22:25:00,681.3,681.3,681.2,681.2,3110.0
2007-04-27 22:27:00,681.46,681.521,681.46,681.521,3110.0
2007-04-27 22:28:00,681.553,681.626,681.46,681.46,3380.0
2007-04-27 22:29:00,681.437,681.566,681.387,681.387,2210.0
2007-04-27 22:30:00,681.398,681.463,681.319,681.319,2110.0
2007-04-27 22:31:00,681.403,681.403,681.301,681.307,3710.0
2007-04-27 22:32:00,681.259,681.373,681.259,681.259,2890.0
2007-04-27 22:33:00,681.315,681.317,681.315,681.317,960.0
2007-04-27 22:34:00,681.312,681.381,681.274,681.36,4730.0
2007-04-27 22:35:00,681.382,681.429,681.347,681.427,2430.0
2007-04-27 22:36:00,681.425,681.425,681.248,681.366,4090.0
2007-04-27 22:37:00,681.269,681.372,681.225,681.316,4770.0
2007-04-27 22:38:00,681.254,681.323,681.22,681.22,2740.0
2007-04-27 22:39:00,681.212,681.306,681.162,681.162,4060.0
2007-04-27 22:40:00,681.256,681.256,681.114,681.231,4350.0
2007-04-27 22:41:00,681.143,681.214,681.143,681.16,3800.0
2007-04-27 22:43:00,681.166,681.166,680.99,681.093,5440.0
2007-04-27 22:44:00,681.133,681.137,681.062,681.126,2950.0
2007-04-27 22:45:00,681.174,681.174,681.144,681.144,670.0
2007-04-27 22:47:00,681.173,681.206,681.173,681.177,1930.0
2007-04-27 22:48:00,681.165,681.165,680.981,680.981,4380.0
2007-04-27 22:49:00,681.139,681.139,680.959,680.959,3630.0
2007-04-27 22:50:00,680.937,680.999,680.846,680.846,4340.0
2007-04-27 22:51:00,680.967,681.071,680.833,681.071,4000.0
2007-04-27 22:52:00,680.875,681.021,680.875,681.021,780.0
2007-04-27 22:53:00,680.964,680.982,680.861,680.973,3730.0
2007-04-27 22:54:00,680.856,681.029,680.84,681.029,3070.0
2007-04-27 22:55:00,681.14,681.223,681.097,681.157,2900.0
2007-04-27 22:56:00,681.168,681.168,681.033,681.033,4930.0
2007-04-27 22:57:00,681.083,681.112,680.95,681.093,3690.0
2007-04-27 22:58:00,681.016,681.079,680.973,680.973,2820.0
2007-04-27 22:59:00,680.9,680.9,680.9,680.9,2960.0
2007-04-29 23:00:00,680.526,680.526,680.443,680.448,2960.0
2007-04-29 23:01:00,680.505,680.553,680.451,680.553,2690.0
2007-04-29 23:06:00,680.505,680.512,680.459,680.51,4320.0
2007-04-29 23:07:00,680.519,680.519,680.429,680.45,2310.0
2007-04-29 23:08:00,680.497,680.516,680.496,680.512,3890.0
2007-04-29 23:09:00,680.535,680.565,680.495,680.519,2210.0
2007-04-29 23:11:00,680.542,680.542,680.539,680.541,1380.0
2007-04-29 23:22:00,680.489,680.491,680.489,680.491,590.0
2007-04-29 23:23:00,680.528,680.538,680.433,680.479,1860.0
2007-04-29 23:28:00,680.539,680.544,680.491,680.543,1740.0
2007-04-29 23:29:00,680.545,680.575,680.468,680.575,2140.0
2007-04-29 23:33:00,680.427,680.557,680.427,680.472,2930.0
2007-04-29 23:34:00,680.463,680.534,680.378,680.501,4850.0
2007-04-29 23:40:00,680.556,680.581,680.412,680.579,3760.0
2007-04-29 23:43:00,680.568,680.568,680.449,680.488,7270.0
2007-04-29 23:46:00,680.573,680.573,680.485,680.557,2550.0
2007-04-29 23:47:00,680.552,680.552,680.465,680.518,4450.0
2007-04-29 23:54:00,680.543,680.584,680.465,680.537,7540.0
2007-04-29 23:57:00,680.54,680.55,680.492,680.55,1990.0
2007-04-30 00:00:00,680.505,680.6,680.505,680.57,2890.0
2007-04-30 00:01:00,680.554,680.66,680.554,680.66,980.0
2007-04-30 00:02:00,680.598,680.718,680.598,680.718,2360.0
2007-04-30 00:03:00,680.724,680.85,680.698,680.804,4870.0
2007-04-30 00:05:00,680.766,680.826,680.752,680.786,1770.0
2007-04-30 00:06:00,680.738,680.963,680.738,680.934,5370.0
2007-04-30 00:07:00,680.924,680.924,680.902,680.902,640.0
2007-04-30 00:08:00,680.971,681.039,680.905,680.999,4070.0
2007-04-30 00:09:00,681.058,681.112,681.04,681.055,3110.0
2007-04-30 00:10:00,681.068,681.17,681.068,681.099,2090.0
2007-04-30 00:11:00,681.148,681.2,681.144,681.144,1810.0
2007-04-30 00:12:00,681.203,681.253,681.17,681.253,3590.0
2007-04-30 00:13:00,681.199,681.27,681.172,681.252,5543.0
2007-04-30 00:14:00,681.162,681.235,681.122,681.148,4920.0
2007-04-30 00:15:00,681.249,681.288,681.196,681.285,6760.0
2007-04-30 00:16:00,681.263,681.37,681.223,681.349,6270.0
2007-04-30 00:17:00,681.369,681.443,681.318,681.359,5280.0
2007-04-30 00:18:00,681.291,681.291,681.291,681.291,960.0
2007-04-30 00:19:00,681.334,681.392,681.326,681.326,1380.0
2007-04-30 00:20:00,681.21,681.37,681.21,681.278,4830.0
2007-04-30 00:21:00,681.235,681.336,681.235,681.311,4900.0
2007-04-30 00:22:00,681.285,681.361,681.285,681.315,4760.0
2007-04-30 00:23:00,681.424,681.424,681.276,681.276,3910.0
2007-04-30 00:24:00,681.31,681.328,681.225,681.225,4370.0
2007-04-30 00:25:00,681.217,681.218,681.204,681.204,2020.0
2007-04-30 00:26:00,681.121,681.139,681.121,681.139,800.0
2007-04-30 00:27:00,681.13,681.199,681.13,681.143,950.0
2007-04-30 00:28:00,681.16,681.268,681.16,681.195,4910.0
2007-04-30 00:29:00,681.2,681.286,681.184,681.255,3630.0
2007-04-30 00:30:00,681.163,681.224,681.119,681.125,3330.0
2007-04-30 00:33:00,681.166,681.166,681.023,681.088,2820.0
2007-04-30 00:34:00,681.133,681.133,681.058,681.076,2990.0
2007-04-30 00:35:00,681.084,681.197,681.084,681.197,2210.0
2007-04-30 00:36:00,681.208,681.343,681.146,681.222,3805.0
2007-04-30 00:37:00,681.324,681.329,681.258,681.265,4290.0
2007-04-30 00:38:00,681.306,681.383,681.261,681.297,2510.0
2007-04-30 00:40:00,681.325,681.325,681.233,681.233,4632.0
2007-04-30 00:41:00,681.251,681.251,681.147,681.183,6130.0
2007-04-30 00:43:00,681.091,681.134,681.08,681.109,3950.0
2007-04-30 00:44:00,681.036,681.036,681.035,681.035,800.0
2007-04-30 00:45:00,681.03,681.098,681.027,681.027,1190.0
2007-04-30 00:46:00,681.113,681.122,681.032,681.045,3760.0
2007-04-30 00:49:00,681.044,681.089,681.002,681.078,5010.0
2007-04-30 00:50:00,681.01,681.091,680.961,680.993,1170.0
2007-04-30 00:51:00,681.008,681.079,680.977,680.977,3810.0
2007-04-30 00:52:00,680.959,681.029,680.931,680.931,3190.0
2007-04-30 00:53:00,680.925,681.024,680.83,680.83,6540.0
2007-04-30 00:55:00,680.906,680.965,680.904,680.965,3820.0
2007-04-30 00:56:00,681.025,681.082,680.995,681.082,3640.0
2007-04-30 00:57:00,681.049,681.136,681.029,681.08,4980.0
2007-04-30 00:58:00,681.126,681.159,681.084,681.103,3670.0
2007-04-30 00:59:00,681.139,681.168,681.095,681.112,4210.0
2007-04-30 01:00:00,681.134,681.195,681.118,681.195,1590.0
2007-04-30 01:01:00,681.155,681.225,681.043,681.043,4120.0
2007-04-30 01:02:00,681.106,681.106,680.922,680.929,3850.0
2007-04-30 01:03:00,680.979,681.036,680.924,680.924,4027.0
2007-04-30 01:04:00,680.999,681.016,680.95,681.016,3710.0
2007-04-30 01:05:00,680.984,681.06,680.984,681.06,1170.0
2007-04-30 01:07:00,681.106,681.106,681.022,681.045,3230.0
2007-04-30 01:08:00,681.023,681.098,681.022,681.09,4980.0
2007-04-30 01:09:00,681.108,681.108,680.946,680.995,4278.0
2007-04-30 01:10:00,680.994,681.093,680.919,680.919,1320.0
2007-04-30 01:13:00,680.935,680.965,680.781,680.808,6780.0
2007-04-30 01:14:00,680.764,680.799,680.722,680.774,2220.0
2007-04-30 01:16:00,680.734,680.883,680.734,680.848,3730.0
2007-04-30 01:18:00,680.814,680.82,680.723,680.799,2480.0
2007-04-30 01:19:00,680.807,680.807,680.747,680.776,3960.0
2007-04-30 01:21:00,680.874,680.89,680.745,680.89,3290.0
2007-04-30 01:22:00,680.843,680.904,680.832,680.834,2100.0
2007-04-30 01:23:00,680.95,680.976,680.824,680.824,3430.0
2007-04-30 01:24:00,680.806,680.82,680.736,680.736,2550.0
2007-04-30 01:25:00,680.766,680.811,680.728,680.728,3350.0
2007-04-30 01:26:00,680.697,680.74,680.635,680.635,3190.0
2007-04-30 01:27:00,680.678,680.678,680.573,680.623,2313.0
2007-04-30 01:28:00,680.556,680.628,680.438,680.438,3940.0
2007-04-30 01:29:00,680.539,680.557,680.493,680.557,2630.0
2007-04-30 01:30:00,680.476,680.575,680.476,680.512,3280.0
2007-04-30 01:31:00,680.595,680.622,680.531,680.622,3350.0
2007-04-30 01:32:00,680.695,680.695,680.616,680.644,1510.0
2007-04-30 01:33:00,680.587,680.628,680.587,680.628,690.0
2007-04-30 01:37:00,680.565,680.597,680.528,680.528,2040.0
2007-04-30 01:38:00,680.589,680.589,680.465,680.465,1398.0
2007-04-30 01:39:00,680.508,680.508,680.437,680.465,1715.0
2007-04-30 01:41:00,680.479,680.479,680.295,680.295,4467.0
2007-04-30 01:42:00,680.31,680.34,680.212,680.254,3140.0
2007-04-30 01:43:00,680.22,680.246,680.065,680.065,2570.0
2007-04-30 01:44:00,680.104,680.119,679.95,679.95,6360.0
2007-04-30 01:45:00,679.891,679.949,679.822,679.872,8050.0
2007-04-30 01:46:00,679.9,679.9,679.756,679.756,1960.0
2007-04-30 01:47:00,679.803,679.88,679.74,679.88,2210.0
2007-04-30 01:48:00,679.864,679.932,679.792,679.932,4159.0
2007-04-30 01:49:00,679.827,679.967,679.811,679.967,4470.0
2007-04-30 01:50:00,679.883,679.985,679.883,679.908,3030.0
2007-04-30 01:51:00,679.891,679.902,679.879,679.879,2490.0
2007-04-30 01:52:00,679.821,679.835,679.764,679.773,2400.0
2007-04-30 01:53:00,679.719,679.807,679.66,679.701,4765.0
2007-04-30 01:54:00,679.65,679.723,679.646,679.692,1380.0
2007-04-30 01:57:00,679.707,679.831,679.707,679.796,2510.0
2007-04-30 01:59:00,679.819,679.855,679.775,679.798,5060.0
2007-04-30 02:00:00,679.845,679.894,679.845,679.851,3290.0
2007-04-30 02:02:00,679.748,679.748,679.612,679.612,2310.0
2007-04-30 02:04:00,679.624,679.665,679.548,679.665,3840.0
2007-04-30 02:06:00,679.74,679.792,679.72,679.724,3180.0
2007-04-30 02:07:00,679.749,679.749,679.73,679.731,1790.0
2007-04-30 02:08:00,679.757,679.757,679.72,679.72,1470.0
2007-04-30 02:10:00,679.807,679.838,679.759,679.828,2980.0
2007-04-30 02:11:00,679.802,679.915,679.802,679.839,2610.0
2007-04-30 02:12:00,679.6,679.7,679.6,679.7,4790.0
2007-04-30 02:14:00,679.751,679.806,679.709,679.776,4790.0
2007-04-30 02:15:00,679.782,679.841,679.765,679.771,4870.0
2007-04-30 02:17:00,679.759,679.759,679.718,679.734,3260.0
2007-04-30 02:18:00,679.677,679.794,679.661,679.794,4980.0
2007-04-30 02:19:00,679.73,679.776,679.7,679.738,3490.0
2007-04-30 02:20:00,679.736,679.74,679.676,679.711,3100.0
2007-04-30 02:21:00,679.616,679.674,679.532,679.532,3440.0
2007-04-30 02:22:00,679.391,679.402,679.352,679.383,1910.0
2007-04-30 02:23:00,679.437,679.589,679.437,679.589,5080.0
2007-04-30 02:24:00,679.606,679.627,679.454,679.627,2340.0
2007-04-30 02:25:00,679.704,679.778,679.635,679.778,4440.0
2007-04-30 02:26:00,679.769,679.769,679.769,679.769,420.0
2007-04-30 02:27:00,679.838,679.87,679.801,679.85,2440.0
2007-04-30 02:28:00,679.746,679.746,679.623,679.684,4040.0
2007-04-30 02:29:00,679.629,679.718,679.553,679.553,2090.0
2007-04-30 02:30:00,679.7,679.7,679.7,679.7,6020.0
2007-04-30 02:31:00,679.477,679.536,679.422,679.53,6020.0
2007-04-30 02:32:00,679.66,679.699,679.625,679.68,5670.0
2007-04-30 02:33:00,679.559,679.559,679.439,679.439,1300.0
2007-04-30 02:34:00,679.384,679.431,679.345,679.431,5450.0
2007-04-30 02:35:00,679.456,679.58,679.456,679.58,3480.0
2007-04-30 02:36:00,679.649,679.832,679.649,679.781,3750.0
2007-04-30 02:37:00,679.661,679.775,679.661,679.775,1800.0
2007-04-30 02:38:00,679.861,679.957,679.787,679.957,4250.0
2007-04-30 02:39:00,679.986,680.019,679.842,680.019,3200.0
2007-04-30 02:40:00,679.951,679.985,679.888,679.985,3510.0
2007-04-30 02:41:00,679.991,680.017,679.922,680.012,3560.0
2007-04-30 02:42:00,679.987,680.059,679.987,680.059,4970.0
2007-04-30 02:43:00,680.077,680.2,679.988,680.081,4420.0
2007-04-30 02:44:00,680.125,680.257,680.075,680.257,4680.0
2007-04-30 02:45:00,680.259,680.336,680.241,680.241,3160.0
2007-04-30 02:46:00,680.228,680.348,680.164,680.176,7990.0
2007-04-30 02:47:00,680.226,680.283,680.226,680.283,2600.0
2007-04-30 02:48:00,680.205,680.249,680.18,680.182,2970.0
2007-04-30 02:49:00,680.147,680.324,680.147,680.26,2230.0
2007-04-30 02:50:00,680.241,680.241,679.966,679.982,4080.0
2007-04-30 02:51:00,679.926,679.938,679.814,679.828,4810.0
2007-04-30 02:52:00,679.833,679.843,679.8,679.82,3630.0
2007-04-30 02:53:00,679.748,679.88,679.748,679.785,2410.0
2007-04-30 02:54:00,679.687,679.7,679.661,679.661,1150.0
2007-04-30 02:55:00,679.724,679.728,679.662,679.662,4200.0
2007-04-30 02:56:00,679.569,679.744,679.569,679.708,4940.0
2007-04-30 02:57:00,679.613,679.737,679.581,679.699,6500.0
2007-04-30 02:58:00,679.56,679.622,679.513,679.551,5760.0
2007-04-30 02:59:00,679.612,679.612,679.563,679.6,1550.0
2007-04-30 03:00:00,679.583,679.588,679.436,679.436,6380.0
2007-04-30 03:01:00,679.464,679.504,679.417,679.437,2990.0
2007-04-30 03:02:00,679.345,679.378,679.253,679.253,5870.0
2007-04-30 03:03:00,679.248,679.281,679.116,679.142,4770.0
2007-04-30 03:04:00,679.065,679.084,678.964,679.042,4850.0
2007-04-30 03:05:00,679.1,679.135,679.035,679.073,3760.0
2007-04-30 03:06:00,679.025,679.164,678.944,678.944,7920.0
2007-04-30 03:07:00,678.952,679.138,678.952,679.101,4170.0
2007-04-30 03:08:00,679.151,679.286,679.151,679.238,2730.0
2007-04-30 03:09:00,679.28,679.454,679.28,679.288,3480.0
2007-04-30 03:10:00,679.346,679.457,679.346,679.382,6270.0
2007-04-30 03:11:00,679.323,679.526,679.254,679.526,5210.0
2007-04-30 03:12:00,679.588,679.699,679.422,679.422,3950.0
2007-04-30 03:13:00,679.316,679.366,679.235,679.366,3670.0
2007-04-30 03:14:00,679.371,679.458,679.33,679.33,2560.0
2007-04-30 03:16:00,679.361,679.361,679.178,679.178,4590.0
2007-04-30 03:17:00,679.296,679.307,679.158,679.225,3980.0
2007-04-30 03:18:00,679.328,679.388,679.271,679.363,4870.0
2007-04-30 03:19:00,679.296,679.357,679.234,679.331,7970.0
2007-04-30 03:20:00,679.389,679.399,679.326,679.358,5480.0
2007-04-30 03:21:00,679.321,679.405,679.251,679.274,5570.0
2007-04-30 03:22:00,679.218,679.341,679.153,679.341,8780.0
2007-04-30 03:23:00,679.292,679.464,679.292,679.462,7510.0
2007-04-30 03:24:00,679.41,679.41,679.348,679.348,1350.0
2007-04-30 03:25:00,679.271,679.325,679.269,679.286,6100.0
2007-04-30 03:26:00,679.23,679.386,679.198,679.386,4100.0
2007-04-30 03:27:00,679.334,679.42,679.334,679.351,6230.0
2007-04-30 03:28:00,679.176,679.218,679.176,679.218,830.0
2007-04-30 03:29:00,679.167,679.269,679.163,679.23,5250.0
2007-04-30 03:30:00,679.329,679.376,679.282,679.317,4700.0
2007-04-30 03:31:00,679.295,679.297,679.19,679.196,4780.0
2007-04-30 03:35:00,679.275,679.482,679.275,679.482,3440.0
2007-04-30 03:36:00,679.324,679.5,679.237,679.5,7570.0
2007-04-30 03:37:00,679.503,679.704,679.344,679.344,7400.0
2007-04-30 03:38:00,679.331,679.39,679.295,679.325,3950.0
2007-04-30 03:39:00,679.382,679.49,679.286,679.286,5780.0
2007-04-30 03:42:00,679.392,679.416,679.26,679.406,9030.0
2007-04-30 03:43:00,679.437,679.514,679.379,679.502,9710.0
2007-04-30 03:44:00,679.502,679.53,679.43,679.487,7140.0
2007-04-30 03:45:00,679.335,679.439,679.297,679.341,7530.0
2007-04-30 03:46:00,679.398,679.398,679.15,679.276,11610.0
2007-04-30 03:47:00,679.273,679.273,679.137,679.137,3370.0
2007-04-30 03:48:00,679.034,679.104,678.931,679.104,3260.0
2007-04-30 03:49:00,679.112,679.264,679.074,679.074,3570.0
2007-04-30 03:50:00,679.033,679.157,679.033,679.119,3220.0
2007-04-30 03:51:00,679.104,679.184,679.058,679.124,5300.0
2007-04-30 03:52:00,679.099,679.12,679.099,679.12,1150.0
2007-04-30 03:53:00,679.101,679.159,678.999,678.999,7930.0
2007-04-30 03:55:00,678.968,679.091,678.963,679.091,3740.0
2007-04-30 03:56:00,679.142,679.257,679.142,679.207,5540.0
2007-04-30 03:57:00,679.161,679.161,678.998,679.03,5510.0
2007-04-30 03:58:00,679.128,679.128,678.998,678.998,2250.0
2007-04-30 04:00:00,679.049,679.098,679.014,679.049,6690.0
2007-04-30 04:01:00,679.054,679.151,679.054,679.139,3060.0
2007-04-30 04:02:00,679.158,679.158,679.095,679.132,1880.0
2007-04-30 04:03:00,679.042,679.112,678.996,679.051,5500.0
2007-04-30 04:04:00,678.956,679.095,678.887,679.095,1750.0
2007-04-30 04:06:00,679.143,679.218,679.092,679.14,6780.0
2007-04-30 04:08:00,679.199,679.199,679.022,679.022,3120.0
2007-04-30 04:09:00,679.031,679.161,679.024,679.078,7980.0
2007-04-30 04:10:00,679.126,679.154,679.05,679.154,2120.0
2007-04-30 04:11:00,679.152,679.209,679.079,679.079,6220.0
2007-04-30 04:12:00,679.137,679.244,679.1,679.244,6130.0
2007-04-30 04:13:00,679.264,679.264,679.187,679.223,2280.0
2007-04-30 04:14:00,679.15,679.184,679.094,679.124,4350.0
2007-04-30 04:15:00,679.093,679.093,679.066,679.066,800.0
2007-04-30 04:16:00,679.059,679.18,679.045,679.166,6450.0
2007-04-30 04:17:00,679.166,679.166,679.042,679.042,820.0
2007-04-30 04:18:00,679.026,679.08,678.99,678.99,3080.0
2007-04-30 04:19:00,679.069,679.185,679.049,679.185,2730.0
2007-04-30 04:20:00,679.183,679.189,679.043,679.051,3100.0
2007-04-30 04:21:00,679.029,679.256,679.029,679.236,3420.0
2007-04-30 04:22:00,679.202,679.32,679.185,679.201,6300.0
2007-04-30 04:23:00,679.178,679.325,679.178,679.275,4380.0
2007-04-30 04:24:00,679.253,679.253,679.227,679.227,740.0
2007-04-30 04:25:00,679.263,679.33,679.191,679.198,5300.0
2007-04-30 04:26:00,679.153,679.201,679.132,679.137,3400.0
2007-04-30 04:27:00,679.416,679.419,679.303,679.347,5060.0
2007-04-30 04:29:00,679.368,679.414,679.344,679.414,2990.0
2007-04-30 04:30:00,679.451,679.468,679.367,679.468,2750.0
2007-04-30 04:31:00,679.456,679.456,679.342,679.373,1640.0
2007-04-30 04:32:00,679.26,679.368,679.26,679.341,1170.0
2007-04-30 04:33:00,679.326,679.416,679.243,679.386,4040.0
2007-04-30 04:34:00,679.505,679.62,679.505,679.508,3870.0
2007-04-30 04:35:00,679.509,679.598,679.417,679.522,4090.0
2007-04-30 04:36:00,679.564,679.661,679.551,679.614,3120.0
2007-04-30 04:37:00,679.548,679.548,679.526,679.526,1380.0
2007-04-30 04:38:00,679.581,679.596,679.495,679.536,2260.0
2007-04-30 04:39:00,679.492,679.634,679.492,679.495,3080.0
2007-04-30 04:40:00,679.437,679.564,679.411,679.564,3360.0
2007-04-30 04:41:00,679.497,679.497,679.445,679.479,1740.0
2007-04-30 04:42:00,679.487,679.487,679.309,679.463,2770.0
2007-04-30 04:43:00,679.496,679.512,679.444,679.469,4470.0
2007-04-30 04:45:00,679.447,679.503,679.447,679.477,3820.0
2007-04-30 04:48:00,679.443,679.444,679.422,679.422,1110.0
2007-04-30 04:49:00,679.421,679.53,679.421,679.494,3350.0
2007-04-30 04:50:00,679.482,679.574,679.482,679.553,1950.0
2007-04-30 04:51:00,679.52,679.52,679.448,679.45,4220.0
2007-04-30 04:52:00,679.478,679.562,679.464,679.464,3780.0
2007-04-30 04:53:00,679.355,679.355,679.245,679.291,5240.0
2007-04-30 04:54:00,679.209,679.29,679.209,679.29,1660.0
2007-04-30 04:55:00,679.436,679.436,679.328,679.379,3360.0
2007-04-30 04:56:00,679.359,679.359,679.226,679.279,3800.0
2007-04-30 04:57:00,679.201,679.255,679.132,679.16,3610.0
2007-04-30 04:58:00,679.151,679.208,679.107,679.109,3270.0
2007-04-30 04:59:00,679.025,679.025,678.964,679.016,3510.0
2007-04-30 05:00:00,679.041,679.417,679.041,679.344,4310.0
2007-04-30 05:01:00,679.159,679.339,679.099,679.099,1990.0
2007-04-30 05:02:00,679.226,679.332,679.067,679.332,3930.0
2007-04-30 05:03:00,679.34,679.555,679.34,679.428,4450.0
2007-04-30 05:04:00,679.355,679.381,679.266,679.353,3280.0
2007-04-30 05:05:00,679.292,679.292,679.105,679.195,3160.0
2007-04-30 05:06:00,679.268,679.268,679.122,679.229,2810.0
2007-04-30 05:07:00,679.289,679.289,679.162,679.162,940.0
2007-04-30 05:08:00,679.436,679.481,679.282,679.405,3050.0
2007-04-30 05:09:00,679.244,679.391,679.244,679.383,4590.0
2007-04-30 05:10:00,679.412,679.575,679.398,679.543,4640.0
2007-04-30 05:11:00,679.347,679.527,679.347,679.491,3080.0
2007-04-30 05:12:00,679.495,679.552,679.495,679.552,1060.0
2007-04-30 05:13:00,679.512,679.577,679.507,679.518,3910.0
2007-04-30 05:15:00,679.576,679.593,679.52,679.593,1850.0
2007-04-30 05:16:00,679.627,679.627,679.475,679.532,3570.0
2007-04-30 05:17:00,679.436,679.5,679.436,679.47,2140.0
2007-04-30 05:18:00,679.452,679.51,679.431,679.431,3320.0
2007-04-30 05:19:00,679.534,679.534,679.402,679.477,3650.0
2007-04-30 05:20:00,679.277,679.313,679.224,679.309,3600.0
2007-04-30 05:21:00,679.406,679.566,679.406,679.478,2270.0
2007-04-30 05:22:00,679.51,679.57,679.423,679.511,4010.0
2007-04-30 05:23:00,679.635,679.635,679.635,679.635,670.0
2007-04-30 05:24:00,679.663,679.68,679.602,679.645,2110.0
2007-04-30 05:25:00,679.65,679.655,679.54,679.577,3710.0
2007-04-30 05:26:00,679.584,679.584,679.537,679.537,780.0
2007-04-30 05:27:00,679.413,679.413,679.413,679.413,250.0
2007-04-30 05:28:00,679.469,679.552,679.469,679.552,3080.0
2007-04-30 05:29:00,679.489,679.661,679.489,679.659,1630.0
2007-04-30 05:30:00,679.658,679.855,679.563,679.563,2910.0
2007-04-30 05:31:00,679.562,679.766,679.562,679.756,2600.0
2007-04-30 05:32:00,679.771,679.771,679.658,679.658,3200.0
2007-04-30 05:33:00,679.676,679.846,679.676,679.739,2130.0
2007-04-30 05:34:00,679.737,679.8,679.638,679.638,2950.0
2007-04-30 05:35:00,679.624,679.68,679.624,679.665,3260.0
2007-04-30 05:36:00,679.731,679.731,679.52,679.668,2570.0
2007-04-30 05:37:00,679.603,679.684,679.578,679.684,2850.0
2007-04-30 05:38:00,679.735,679.764,679.684,679.735,1580.0
2007-04-30 05:39:00,679.793,679.798,679.722,679.747,3160.0
2007-04-30 05:40:00,679.79,679.79,679.701,679.733,2320.0
2007-04-30 05:41:00,679.733,679.814,679.714,679.75,3210.0
2007-04-30 05:42:00,679.679,679.782,679.653,679.658,2870.0
2007-04-30 05:43:00,679.666,679.719,679.613,679.613,2294.0
2007-04-30 05:44:00,679.574,679.619,679.548,679.548,4350.0
2007-04-30 05:46:00,679.62,679.638,679.548,679.638,4090.0
2007-04-30 05:47:00,679.71,679.833,679.684,679.787,3850.0
2007-04-30 05:48:00,679.814,679.814,679.74,679.756,3030.0
2007-04-30 05:49:00,679.655,679.655,679.454,679.606,4170.0
2007-04-30 05:50:00,679.542,679.62,679.542,679.595,2960.0
2007-04-30 05:52:00,679.561,679.58,679.538,679.538,1270.0
2007-04-30 05:55:00,679.529,679.68,679.529,679.588,2880.0
2007-04-30 05:59:00,679.582,679.646,679.503,679.503,3270.0
2007-04-30 06:00:00,679.572,679.627,679.489,679.627,3420.0
2007-04-30 06:01:00,679.582,679.582,679.525,679.549,2110.0
2007-04-30 06:02:00,679.53,679.584,679.53,679.584,780.0
2007-04-30 06:04:00,679.557,679.558,679.532,679.558,1840.0
2007-04-30 06:05:00,679.592,679.681,679.479,679.479,4550.0
2007-04-30 06:06:00,679.449,679.614,679.449,679.614,1760.0
2007-04-30 06:07:00,679.569,679.569,679.524,679.532,2190.0
2007-04-30 06:08:00,679.663,679.675,679.512,679.657,5390.0
2007-04-30 06:09:00,679.483,679.59,679.427,679.59,4470.0
2007-04-30 06:10:00,679.559,679.697,679.548,679.697,4510.0
2007-04-30 06:11:00,679.705,679.705,679.594,679.671,3850.0
2007-04-30 06:12:00,679.611,679.715,679.551,679.715,3780.0
2007-04-30 06:13:00,679.714,679.804,679.646,679.804,4470.0
2007-04-30 06:14:00,679.811,679.811,679.769,679.78,3060.0
2007-04-30 06:15:00,679.74,679.74,679.524,679.524,2750.0
2007-04-30 06:16:00,679.586,679.607,679.586,679.594,4730.0
2007-04-30 06:17:00,679.681,679.681,679.572,679.572,5250.0
2007-04-30 06:18:00,679.548,679.653,679.457,679.653,3370.0
2007-04-30 06:19:00,679.558,679.591,679.486,679.519,4370.0
2007-04-30 06:20:00,679.537,679.592,679.537,679.568,3210.0
2007-04-30 06:21:00,679.532,679.557,679.413,679.547,3390.0
2007-04-30 06:22:00,679.51,679.51,679.447,679.498,4830.0
2007-04-30 06:23:00,679.47,679.498,679.347,679.498,3740.0
2007-04-30 06:24:00,679.483,679.483,679.479,679.479,680.0
2007-04-30 06:25:00,679.577,679.771,679.577,679.608,4430.0
2007-04-30 06:26:00,679.603,679.614,679.318,679.614,4030.0
2007-04-30 06:27:00,679.61,679.651,679.574,679.587,3470.0
2007-04-30 06:28:00,679.603,679.616,679.528,679.582,3510.0
2007-04-30 06:29:00,679.666,679.79,679.543,679.663,3580.0
2007-04-30 06:30:00,679.573,679.741,679.477,679.713,4360.0
2007-04-30 06:31:00,679.748,679.748,679.499,679.656,4550.0
2007-04-30 06:32:00,679.665,679.685,679.555,679.588,4640.0
2007-04-30 06:33:00,679.742,679.815,679.607,679.607,3670.0
2007-04-30 06:34:00,679.669,679.895,679.669,679.758,3840.0
2007-04-30 06:35:00,679.842,679.967,679.77,679.967,4900.0
2007-04-30 06:36:00,680.054,680.116,679.948,680.057,3060.0
2007-04-30 06:37:00,680.095,680.28,680.0,680.0,5430.0
2007-04-30 06:38:00,680.083,680.083,679.718,679.859,6610.0
2007-04-30 06:39:00,679.912,679.987,679.873,679.873,2380.0
2007-04-30 06:40:00,679.837,679.978,679.746,679.942,4150.0
2007-04-30 06:41:00,679.892,679.989,679.845,679.875,5110.0
2007-04-30 06:42:00,679.949,679.949,679.822,679.878,4240.0
2007-04-30 06:43:00,679.978,679.996,679.898,679.996,1870.0
2007-04-30 06:44:00,679.958,680.004,679.958,680.004,900.0
2007-04-30 06:45:00,680.0,680.07,679.973,680.032,4080.0
2007-04-30 06:46:00,680.016,680.048,679.871,679.936,2210.0
2007-04-30 06:47:00,679.912,679.971,679.875,679.971,3510.0
2007-04-30 06:48:00,679.977,679.993,679.914,679.93,4260.0
2007-04-30 06:49:00,679.914,679.991,679.911,679.97,3330.0
2007-04-30 06:50:00,679.943,679.99,679.914,679.924,3550.0
2007-04-30 06:51:00,679.894,679.99,679.846,679.99,2720.0
2007-04-30 06:52:00,679.98,679.98,679.9,679.938,4270.0
2007-04-30 06:53:00,679.869,679.973,679.869,679.973,3310.0
2007-04-30 06:54:00,679.983,679.986,679.908,679.965,5730.0
2007-04-30 06:55:00,679.873,680.005,679.864,679.918,4620.0
2007-04-30 06:56:00,680.018,680.094,679.942,680.094,4270.0
2007-04-30 06:57:00,680.129,680.208,680.079,680.169,6140.0
2007-04-30 06:58:00,680.107,680.156,680.073,680.156,1280.0
2007-04-30 06:59:00,680.069,680.133,680.039,680.078,4070.0
2007-04-30 07:00:00,680.15,680.203,680.15,680.203,2700.0
2007-04-30 07:01:00,680.182,680.294,680.176,680.176,3610.0
2007-04-30 07:02:00,680.314,680.336,680.209,680.209,4710.0
2007-04-30 07:04:00,680.339,680.345,680.222,680.223,5560.0
2007-04-30 07:05:00,680.256,680.368,680.19,680.19,4130.0
2007-04-30 07:06:00,680.187,680.187,679.993,679.993,5710.0
2007-04-30 07:07:00,680.023,680.023,679.958,679.958,3540.0
2007-04-30 07:09:00,679.908,680.085,679.908,680.033,5680.0
2007-04-30 07:11:00,680.148,680.327,680.117,680.117,3970.0
2007-04-30 07:12:00,680.184,680.193,680.108,680.108,4180.0
2007-04-30 07:13:00,680.153,680.153,680.033,680.089,3410.0
2007-04-30 07:14:00,680.061,680.152,680.061,680.152,3500.0
2007-04-30 07:15:00,680.154,680.24,680.135,680.135,3650.0
2007-04-30 07:16:00,680.164,680.206,680.145,680.159,4040.0
2007-04-30 07:17:00,680.179,680.27,680.172,680.23,6480.0
2007-04-30 07:18:00,680.135,680.219,680.075,680.171,5380.0
2007-04-30 07:19:00,680.12,680.218,680.095,680.141,4520.0
2007-04-30 07:20:00,680.078,680.125,680.078,680.125,750.0
2007-04-30 07:21:00,680.067,680.152,680.057,680.057,3760.0
2007-04-30 07:22:00,680.112,680.124,680.046,680.05,1740.0
2007-04-30 07:23:00,680.034,680.123,680.034,680.101,4090.0
2007-04-30 07:24:00,680.045,680.144,680.023,680.096,2970.0
2007-04-30 07:27:00,680.05,680.14,679.976,680.133,7670.0
2007-04-30 07:29:00,680.13,680.273,680.052,680.273,3660.0
2007-04-30 07:30:00,680.229,680.229,680.103,680.111,3890.0
2007-04-30 07:31:00,680.119,680.269,680.082,680.203,5030.0
2007-04-30 07:32:00,680.293,680.334,680.22,680.286,3980.0
2007-04-30 07:33:00,680.382,680.391,680.273,680.281,5260.0
2007-04-30 07:34:00,680.373,680.373,680.219,680.279,5400.0
2007-04-30 07:35:00,680.226,680.284,680.09,680.107,6150.0
2007-04-30 07:36:00,680.269,680.373,680.201,680.246,4560.0
2007-04-30 07:37:00,680.297,680.36,680.21,680.242,6080.0
2007-04-30 07:38:00,680.318,680.318,680.236,680.269,3110.0
2007-04-30 07:39:00,680.217,680.38,680.217,680.38,2540.0
2007-04-30 07:40:00,680.341,680.454,680.339,680.454,3550.0
2007-04-30 07:41:00,680.395,680.395,680.245,680.248,4660.0
2007-04-30 07:43:00,680.206,680.223,680.139,680.223,2390.0
2007-04-30 07:44:00,680.347,680.444,680.307,680.415,4720.0
2007-04-30 07:45:00,680.36,680.515,680.36,680.406,7230.0
2007-04-30 07:46:00,680.37,680.55,680.37,680.418,3130.0
2007-04-30 07:47:00,680.245,680.394,680.224,680.355,2970.0
2007-04-30 07:49:00,680.392,680.462,680.304,680.462,4110.0
2007-04-30 07:50:00,680.471,680.511,680.313,680.313,4150.0
2007-04-30 07:51:00,680.371,680.43,680.216,680.389,5680.0
2007-04-30 07:52:00,680.395,680.495,680.322,680.4,4940.0
2007-04-30 07:53:00,680.334,680.461,680.323,680.365,5160.0
2007-04-30 07:54:00,680.395,680.505,680.356,680.398,5570.0
2007-04-30 07:55:00,680.502,680.562,680.447,680.562,4670.0
2007-04-30 07:56:00,680.457,680.551,680.444,680.45,4110.0
2007-04-30 07:58:00,680.51,680.562,680.451,680.463,4420.0
2007-04-30 07:59:00,680.522,680.533,680.42,680.432,4590.0
2007-04-30 08:00:00,680.411,680.451,680.379,680.433,3210.0
2007-04-30 08:01:00,680.433,680.433,680.258,680.313,3610.0
2007-04-30 08:02:00,680.413,680.449,680.371,680.426,3780.0
2007-04-30 08:04:00,680.375,680.387,680.348,680.348,2400.0
2007-04-30 08:05:00,680.174,680.306,680.135,680.183,3120.0
2007-04-30 08:06:00,680.064,680.068,679.969,680.068,2790.0
2007-04-30 08:07:00,680.097,680.248,680.097,680.167,2670.0
2007-04-30 08:08:00,680.137,680.231,680.067,680.076,4420.0
2007-04-30 08:10:00,680.217,680.275,680.177,680.183,7140.0
2007-04-30 08:11:00,680.162,680.219,680.123,680.15,3450.0
2007-04-30 08:12:00,680.252,680.304,680.143,680.143,3430.0
2007-04-30 08:13:00,680.085,680.117,680.045,680.045,3110.0
2007-04-30 08:14:00,679.993,680.244,679.993,680.02,5250.0
2007-04-30 08:15:00,680.094,680.101,680.024,680.072,2200.0
2007-04-30 08:16:00,680.059,680.246,680.057,680.096,2490.0
2007-04-30 08:17:00,680.202,680.202,679.977,679.977,2810.0
2007-04-30 08:18:00,679.931,680.079,679.887,679.887,2770.0
2007-04-30 08:19:00,679.927,679.927,679.678,679.678,2880.0
2007-04-30 08:20:00,679.739,679.834,679.675,679.675,3770.0
2007-04-30 08:21:00,679.808,679.818,679.698,679.784,6000.0
2007-04-30 08:22:00,679.743,679.868,679.743,679.83,4790.0
2007-04-30 08:23:00,679.585,679.585,679.247,679.47,5250.0
2007-04-30 08:24:00,679.662,679.822,679.662,679.822,2960.0
2007-04-30 08:25:00,679.743,679.835,679.699,679.711,3380.0
2007-04-30 08:26:00,679.648,679.648,679.455,679.588,3190.0
2007-04-30 08:27:00,679.703,679.703,679.275,679.296,1620.0
2007-04-30 08:28:00,679.461,679.581,679.461,679.57,2780.0
2007-04-30 08:29:00,679.596,679.64,679.517,679.64,4180.0
2007-04-30 08:30:00,679.56,679.679,679.512,679.512,3360.0
2007-04-30 08:31:00,679.511,679.57,679.339,679.524,3500.0
2007-04-30 08:33:00,679.49,679.49,679.176,679.207,2580.0
2007-04-30 08:34:00,679.118,679.17,679.108,679.115,5720.0
2007-04-30 08:36:00,679.187,679.298,679.048,679.298,2620.0
2007-04-30 08:37:00,679.359,679.422,679.123,679.123,2820.0
2007-04-30 08:38:00,679.051,679.219,678.948,679.219,3280.0
2007-04-30 08:40:00,679.535,679.683,679.404,679.404,5020.0
2007-04-30 08:41:00,679.292,679.597,679.292,679.597,3440.0
2007-04-30 08:42:00,679.541,679.62,679.541,679.584,3180.0
2007-04-30 08:43:00,679.49,679.527,679.231,679.291,3370.0
2007-04-30 08:44:00,679.328,679.328,679.075,679.324,4450.0
2007-04-30 08:45:00,679.272,679.4,679.132,679.328,3340.0
2007-04-30 08:46:00,679.431,679.461,679.287,679.415,4580.0
2007-04-30 08:47:00,679.397,679.459,679.252,679.459,3600.0
2007-04-30 08:48:00,679.391,679.493,679.26,679.26,3220.0
2007-04-30 08:49:00,679.401,679.649,679.401,679.467,3650.0
2007-04-30 08:50:00,679.335,679.335,678.928,679.194,5560.0
2007-04-30 08:51:00,679.188,679.188,678.861,678.861,3560.0
2007-04-30 08:52:00,678.82,678.82,678.72,678.72,3880.0
2007-04-30 08:53:00,678.756,678.762,678.681,678.728,4080.0
2007-04-30 08:54:00,678.816,679.082,678.816,679.082,3860.0
2007-04-30 08:55:00,678.994,679.219,678.751,679.219,2380.0
2007-04-30 08:56:00,679.235,679.235,679.112,679.112,2970.0
2007-04-30 08:57:00,679.072,679.098,679.048,679.098,4340.0
2007-04-30 08:58:00,679.023,679.034,678.781,679.034,2660.0
2007-04-30 08:59:00,678.94,678.972,678.703,678.703,4660.0
2007-04-30 09:00:00,678.543,678.543,677.33,677.33,6640.0
2007-04-30 09:01:00,677.257,677.483,676.962,677.483,6660.0
2007-04-30 09:02:00,677.725,677.796,677.689,677.742,8260.0
2007-04-30 09:03:00,677.657,677.927,677.364,677.927,6350.0
2007-04-30 09:04:00,678.094,678.396,678.094,678.114,6490.0
2007-04-30 09:05:00,678.129,678.18,678.056,678.056,6730.0
2007-04-30 09:06:00,677.995,678.306,677.939,677.995,6300.0
2007-04-30 09:07:00,677.938,677.938,677.561,677.919,6940.0
2007-04-30 09:08:00,677.824,677.87,677.573,677.573,5250.0
2007-04-30 09:09:00,677.579,677.605,677.358,677.605,5630.0
2007-04-30 09:10:00,677.562,677.747,677.555,677.747,3510.0
2007-04-30 09:11:00,677.753,677.753,677.388,677.539,3960.0
2007-04-30 09:12:00,677.581,677.778,677.53,677.778,5930.0
2007-04-30 09:13:00,677.745,677.745,677.534,677.667,7110.0
2007-04-30 09:14:00,677.578,677.62,677.372,677.484,5010.0
2007-04-30 09:15:00,677.549,677.549,677.305,677.472,3600.0
2007-04-30 09:16:00,677.493,677.602,677.464,677.464,4840.0
2007-04-30 09:17:00,677.45,677.463,677.119,677.119,3890.0
2007-04-30 09:18:00,677.174,677.358,677.134,677.307,6110.0
2007-04-30 09:19:00,677.23,677.304,677.117,677.137,3300.0
2007-04-30 09:20:00,677.078,677.307,676.986,677.307,3790.0
2007-04-30 09:21:00,677.332,677.384,677.122,677.338,5230.0
2007-04-30 09:22:00,677.468,677.683,677.468,677.683,5570.0
2007-04-30 09:23:00,677.604,677.696,677.442,677.442,4040.0
2007-04-30 09:24:00,677.442,677.442,677.224,677.37,5490.0
2007-04-30 09:25:00,677.216,677.223,676.999,677.193,4480.0
2007-04-30 09:26:00,677.2,677.2,676.904,677.093,6240.0
2007-04-30 09:27:00,677.225,677.225,676.8,676.982,4200.0
2007-04-30 09:28:00,677.126,677.157,676.895,676.895,4480.0
2007-04-30 09:29:00,676.827,676.827,676.624,676.817,6240.0
2007-04-30 09:30:00,676.914,677.124,676.737,676.737,3750.0
2007-04-30 09:31:00,676.979,677.134,676.979,677.11,2940.0
2007-04-30 09:32:00,677.052,677.171,676.804,677.171,5890.0
2007-04-30 09:33:00,677.177,677.249,677.027,677.027,4670.0
2007-04-30 09:34:00,676.929,676.979,676.723,676.979,6720.0
2007-04-30 09:35:00,677.154,677.254,676.903,677.254,5390.0
2007-04-30 09:36:00,677.248,677.248,676.985,677.003,5670.0
2007-04-30 09:37:00,677.003,677.37,676.955,677.37,4090.0
2007-04-30 09:38:00,677.248,677.452,677.052,677.452,3800.0
2007-04-30 09:39:00,677.399,677.403,677.184,677.403,3580.0
2007-04-30 09:40:00,677.379,677.613,677.379,677.583,4980.0
2007-04-30 09:41:00,677.647,677.803,677.569,677.621,6830.0
2007-04-30 09:42:00,677.887,677.932,677.779,677.906,4080.0
2007-04-30 09:43:00,677.837,677.951,677.68,677.68,6450.0
2007-04-30 09:44:00,677.727,678.087,677.727,678.087,6080.0
2007-04-30 09:45:00,678.009,678.096,677.775,678.015,4510.0
2007-04-30 09:46:00,677.894,677.969,677.743,677.881,4640.0
2007-04-30 09:47:00,677.86,677.86,677.675,677.769,4560.0
2007-04-30 09:48:00,677.912,677.946,677.805,677.822,4800.0
2007-04-30 09:49:00,677.822,677.939,677.756,677.756,4190.0
2007-04-30 09:50:00,677.649,677.775,677.649,677.775,3600.0
2007-04-30 09:51:00,677.791,678.22,677.735,678.22,6480.0
2007-04-30 09:52:00,678.156,678.223,678.015,678.11,6140.0
2007-04-30 09:53:00,677.972,677.972,677.369,677.391,6460.0
2007-04-30 09:54:00,677.376,677.826,677.376,677.702,4460.0
2007-04-30 09:55:00,677.545,677.836,677.492,677.836,4600.0
2007-04-30 09:56:00,677.795,677.795,677.315,677.475,4800.0
2007-04-30 09:57:00,677.413,677.509,676.996,677.413,4520.0
2007-04-30 09:58:00,677.493,677.603,677.493,677.496,5040.0
2007-04-30 09:59:00,677.305,677.405,677.054,677.054,4970.0
2007-04-30 10:00:00,677.282,677.345,677.087,677.087,4050.0
2007-04-30 10:01:00,677.003,677.272,676.828,677.272,5440.0
2007-04-30 10:02:00,677.194,677.194,676.949,676.956,3850.0
2007-04-30 10:03:00,677.117,677.252,677.107,677.178,4640.0
2007-04-30 10:04:00,677.129,677.155,677.021,677.021,6370.0
2007-04-30 10:05:00,676.955,677.058,676.86,676.86,5520.0
2007-04-30 10:06:00,676.836,676.954,676.529,676.529,5680.0
2007-04-30 10:07:00,676.463,676.463,676.057,676.057,4350.0
2007-04-30 10:08:00,676.073,676.148,676.073,676.077,4880.0
2007-04-30 10:09:00,676.019,676.217,675.946,676.217,4080.0
2007-04-30 10:10:00,676.132,676.551,676.093,676.336,5500.0
2007-04-30 10:11:00,676.472,676.569,676.427,676.427,3050.0
2007-04-30 10:12:00,676.246,676.362,676.13,676.283,5680.0
2007-04-30 10:13:00,676.332,676.386,676.293,676.376,7340.0
2007-04-30 10:14:00,676.249,676.433,676.249,676.322,5430.0
2007-04-30 10:15:00,676.408,676.606,676.357,676.606,6350.0
2007-04-30 10:16:00,676.555,676.693,676.451,676.483,4980.0
2007-04-30 10:17:00,676.503,677.01,676.503,677.01,6680.0
2007-04-30 10:18:00,677.038,677.038,676.781,676.862,5020.0
2007-04-30 10:19:00,676.823,676.823,676.625,676.681,3950.0
2007-04-30 10:20:00,676.569,676.823,676.482,676.808,5320.0
2007-04-30 10:21:00,676.812,676.812,676.511,676.64,6850.0
2007-04-30 10:22:00,676.554,676.654,676.269,676.654,4910.0
2007-04-30 10:23:00,676.713,676.713,676.625,676.712,4260.0
2007-04-30 10:24:00,676.555,676.555,676.258,676.379,4680.0
2007-04-30 10:25:00,676.416,676.416,676.235,676.397,7390.0
2007-04-30 10:26:00,676.387,676.465,676.332,676.431,6380.0
2007-04-30 10:27:00,676.426,676.46,676.001,676.255,5440.0
2007-04-30 10:28:00,676.259,676.461,676.259,676.461,4830.0
2007-04-30 10:29:00,676.52,676.619,676.52,676.532,3650.0
2007-04-30 10:30:00,676.455,676.508,676.289,676.432,5540.0
2007-04-30 10:31:00,676.432,676.432,676.116,676.116,5070.0
2007-04-30 10:32:00,676.113,676.357,676.113,676.328,5020.0
2007-04-30 10:33:00,676.304,676.427,676.127,676.278,4920.0
2007-04-30 10:34:00,676.242,676.503,676.131,676.131,4130.0
2007-04-30 10:35:00,676.079,676.187,675.861,675.91,4430.0
2007-04-30 10:36:00,675.812,676.002,675.561,675.724,4020.0
2007-04-30 10:37:00,675.582,675.982,675.582,675.896,5200.0
2007-04-30 10:38:00,675.875,675.994,675.85,675.899,4570.0
2007-04-30 10:39:00,675.959,676.001,675.912,675.912,9360.0
2007-04-30 10:40:00,675.825,675.826,675.713,675.753,4340.0
2007-04-30 10:41:00,675.861,676.043,675.754,675.87,6500.0
2007-04-30 10:42:00,675.819,675.912,675.696,675.865,4470.0
2007-04-30 10:43:00,676.061,676.34,676.061,676.29,3800.0
2007-04-30 10:44:00,676.424,676.569,676.369,676.511,5610.0
2007-04-30 10:45:00,676.457,676.512,676.371,676.371,4270.0
2007-04-30 10:46:00,676.321,676.496,676.157,676.157,6060.0
2007-04-30 10:47:00,676.123,676.258,676.123,676.258,5320.0
2007-04-30 10:48:00,676.444,677.079,676.444,677.079,6380.0
2007-04-30 10:49:00,676.884,676.884,676.67,676.837,4210.0
2007-04-30 10:50:00,676.738,676.837,676.608,676.658,6220.0
2007-04-30 10:51:00,676.795,676.88,676.564,676.713,3830.0
2007-04-30 10:52:00,676.643,676.84,676.643,676.839,4870.0
2007-04-30 10:53:00,676.733,676.821,676.541,676.821,4380.0
2007-04-30 10:54:00,676.811,676.888,676.773,676.851,4900.0
2007-04-30 10:55:00,676.812,676.971,676.812,676.971,5610.0
2007-04-30 10:56:00,676.89,676.941,676.772,676.905,4190.0
2007-04-30 10:57:00,676.73,676.795,676.453,676.795,5080.0
2007-04-30 10:58:00,676.981,676.987,676.585,676.585,4320.0
2007-04-30 10:59:00,676.41,676.586,676.406,676.526,5560.0
2007-04-30 11:00:00,676.393,676.724,676.345,676.724,4560.0
2007-04-30 11:01:00,676.746,676.746,676.302,676.527,4940.0
2007-04-30 11:02:00,676.542,676.55,676.169,676.55,3910.0
2007-04-30 11:03:00,676.585,676.585,676.321,676.42,2880.0
2007-04-30 11:04:00,676.474,676.696,676.474,676.502,3630.0
2007-04-30 11:05:00,676.581,676.698,676.576,676.698,4390.0
2007-04-30 11:06:00,676.584,676.724,676.507,676.642,4740.0
2007-04-30 11:07:00,676.527,676.778,676.527,676.724,4030.0
2007-04-30 11:08:00,676.707,676.864,676.599,676.704,4210.0
2007-04-30 11:09:00,676.555,676.76,676.54,676.724,4360.0
2007-04-30 11:10:00,676.591,676.921,676.591,676.921,4160.0
2007-04-30 11:11:00,676.852,676.852,676.607,676.679,5290.0
2007-04-30 11:12:00,676.758,676.972,676.758,676.924,3080.0
2007-04-30 11:13:00,676.782,677.254,676.782,677.254,4050.0
2007-04-30 11:14:00,677.264,677.54,677.264,677.401,3430.0
2007-04-30 11:15:00,677.426,677.668,677.298,677.553,4350.0
2007-04-30 11:16:00,677.555,677.595,677.363,677.491,4820.0
2007-04-30 11:17:00,677.545,677.588,677.356,677.356,4890.0
2007-04-30 11:18:00,677.306,677.306,677.076,677.216,4970.0
2007-04-30 11:19:00,677.237,677.288,677.106,677.217,4240.0
2007-04-30 11:20:00,677.079,677.256,677.079,677.176,2330.0
2007-04-30 11:21:00,677.339,677.474,677.207,677.207,3480.0
2007-04-30 11:22:00,677.32,677.633,677.308,677.633,4520.0
2007-04-30 11:23:00,677.622,677.622,677.23,677.47,4790.0
2007-04-30 11:24:00,677.667,677.76,677.66,677.713,5490.0
2007-04-30 11:25:00,677.652,677.652,677.273,677.618,4410.0
2007-04-30 11:26:00,677.627,677.72,677.401,677.616,6010.0
2007-04-30 11:27:00,677.521,677.655,677.329,677.566,3010.0
2007-04-30 11:28:00,677.582,677.737,677.582,677.597,3290.0
2007-04-30 11:29:00,677.591,677.761,677.591,677.624,4910.0
2007-04-30 11:30:00,677.56,677.75,677.443,677.75,4870.0
2007-04-30 11:31:00,677.736,677.736,677.392,677.579,3610.0
2007-04-30 11:32:00,677.731,677.731,677.3,677.583,3850.0
2007-04-30 11:33:00,677.643,677.735,677.274,677.307,4420.0
2007-04-30 11:34:00,677.394,677.545,677.394,677.457,4700.0
2007-04-30 11:35:00,677.26,677.27,677.088,677.221,7730.0
2007-04-30 11:36:00,677.181,677.34,676.966,677.051,4370.0
2007-04-30 11:37:00,677.09,677.369,677.003,677.369,4700.0
2007-04-30 11:38:00,677.248,677.365,677.069,677.322,6640.0
2007-04-30 11:39:00,677.366,677.427,677.366,677.417,3430.0
2007-04-30 11:40:00,677.237,677.237,676.929,677.135,4810.0
2007-04-30 11:41:00,677.002,677.264,677.002,677.192,3260.0
2007-04-30 11:42:00,677.125,677.178,676.854,676.854,3160.0
2007-04-30 11:43:00,677.044,677.089,676.678,676.678,3040.0
2007-04-30 11:44:00,676.697,677.218,676.697,677.218,3030.0
2007-04-30 11:45:00,676.998,676.998,676.629,676.953,4400.0
2007-04-30 11:46:00,676.982,677.132,676.895,676.899,5530.0
2007-04-30 11:47:00,676.912,677.229,676.912,677.166,4500.0
2007-04-30 11:48:00,677.182,677.243,676.964,677.13,3410.0
2007-04-30 11:49:00,677.002,677.197,676.949,677.197,3430.0
2007-04-30 11:50:00,677.22,677.263,677.074,677.263,3200.0
2007-04-30 11:51:00,677.274,677.274,677.002,677.25,3860.0
2007-04-30 11:52:00,677.252,677.374,676.974,677.293,4440.0
2007-04-30 11:53:00,677.172,677.341,677.071,677.273,4590.0
2007-04-30 11:54:00,677.231,677.306,677.046,677.235,3720.0
2007-04-30 11:55:00,677.372,677.372,677.093,677.093,4490.0
2007-04-30 11:56:00,676.977,676.977,676.776,676.862,6030.0
2007-04-30 11:57:00,676.928,676.984,676.884,676.975,4240.0
2007-04-30 11:58:00,677.159,677.253,677.159,677.251,4030.0
2007-04-30 11:59:00,677.022,677.306,676.987,677.306,3330.0
2007-04-30 12:00:00,677.283,677.407,677.02,677.407,3500.0
2007-04-30 12:01:00,677.313,677.313,677.026,677.026,3380.0
2007-04-30 12:02:00,677.078,677.27,676.963,677.14,2910.0
2007-04-30 12:03:00,677.416,677.577,677.372,677.497,3810.0
2007-04-30 12:04:00,677.482,677.637,677.173,677.637,5100.0
2007-04-30 12:05:00,677.735,677.889,677.727,677.815,2920.0
2007-04-30 12:06:00,677.541,677.716,677.378,677.378,3090.0
2007-04-30 12:07:00,677.343,677.79,677.343,677.667,2860.0
2007-04-30 12:08:00,677.577,677.577,677.303,677.356,4850.0
2007-04-30 12:09:00,677.335,677.497,677.241,677.335,5200.0
2007-04-30 12:10:00,677.337,677.554,677.15,677.15,3510.0
2007-04-30 12:11:00,677.207,677.254,677.006,677.254,4620.0
2007-04-30 12:12:00,677.403,677.67,677.403,677.403,4840.0
2007-04-30 12:13:00,677.355,677.462,677.236,677.462,4130.0
2007-04-30 12:14:00,677.473,677.562,677.266,677.562,3560.0
2007-04-30 12:15:00,677.576,677.936,677.36,677.936,2750.0
2007-04-30 12:16:00,677.768,677.939,677.716,677.716,3670.0
2007-04-30 12:17:00,677.669,677.882,677.651,677.882,3120.0
2007-04-30 12:18:00,677.952,678.217,677.851,678.217,3860.0
2007-04-30 12:19:00,678.197,678.197,677.735,677.924,2620.0
2007-04-30 12:20:00,677.914,678.029,677.781,678.029,3390.0
2007-04-30 12:21:00,677.927,677.927,677.737,677.882,2940.0
2007-04-30 12:22:00,677.944,677.944,677.789,677.859,4710.0
2007-04-30 12:23:00,677.841,677.859,677.708,677.747,3550.0
2007-04-30 12:24:00,677.808,678.016,677.808,677.834,2930.0
2007-04-30 12:25:00,677.797,677.884,677.655,677.884,2810.0
2007-04-30 12:26:00,677.858,677.858,677.611,677.658,3940.0
2007-04-30 12:27:00,677.591,677.886,677.591,677.876,2750.0
2007-04-30 12:29:00,677.878,677.905,677.625,677.862,3990.0
2007-04-30 12:30:00,677.868,677.924,677.602,677.657,2940.0
2007-04-30 12:31:00,677.822,677.931,677.657,677.657,3350.0
2007-04-30 12:32:00,677.517,677.802,677.481,677.802,3550.0
2007-04-30 12:33:00,677.805,678.036,677.805,678.036,2460.0
2007-04-30 12:34:00,677.965,677.983,677.779,677.983,3100.0
2007-04-30 12:35:00,678.055,678.122,678.007,678.009,4060.0
2007-04-30 12:36:00,678.017,678.017,677.664,677.664,4530.0
2007-04-30 12:37:00,677.783,677.99,677.675,677.99,3400.0
2007-04-30 12:38:00,678.002,678.102,677.946,677.946,4160.0
2007-04-30 12:39:00,678.005,678.074,677.735,678.074,3690.0
2007-04-30 12:40:00,678.124,678.144,677.951,677.951,3090.0
2007-04-30 12:41:00,677.848,677.962,677.848,677.939,3760.0
2007-04-30 12:42:00,677.979,678.273,677.856,678.251,3650.0
2007-04-30 12:43:00,678.13,678.139,677.848,677.848,3390.0
2007-04-30 12:44:00,677.937,678.345,677.937,678.266,3800.0
2007-04-30 12:45:00,678.336,678.561,678.202,678.561,3940.0
2007-04-30 12:46:00,678.591,678.638,678.512,678.617,3200.0
2007-04-30 12:47:00,678.464,678.648,678.207,678.207,3850.0
2007-04-30 12:48:00,678.076,678.167,677.864,678.167,2970.0
2007-04-30 12:49:00,678.242,678.275,678.14,678.258,3020.0
2007-04-30 12:50:00,678.078,678.225,677.95,678.225,3600.0
2007-04-30 12:51:00,678.248,678.248,677.977,678.131,4100.0
2007-04-30 12:52:00,678.099,678.268,678.027,678.183,2960.0
2007-04-30 12:53:00,678.191,678.191,677.751,677.751,4420.0
2007-04-30 12:54:00,677.789,678.136,677.789,678.136,3860.0
2007-04-30 12:55:00,678.077,678.086,677.93,677.93,2420.0
2007-04-30 12:56:00,678.031,678.031,677.908,677.951,4140.0
2007-04-30 12:57:00,677.923,678.095,677.856,678.095,2950.0
2007-04-30 12:58:00,677.997,677.997,677.755,677.755,3630.0
2007-04-30 12:59:00,677.792,678.1,677.792,677.897,3990.0
2007-04-30 13:00:00,677.784,677.789,677.568,677.568,3840.0
2007-04-30 13:01:00,677.588,677.679,677.53,677.65,3500.0
2007-04-30 13:02:00,677.768,677.768,677.54,677.713,3440.0
2007-04-30 13:03:00,677.705,677.723,677.492,677.684,3180.0
2007-04-30 13:04:00,677.662,677.78,677.329,677.78,4330.0
2007-04-30 13:05:00,677.729,677.729,677.461,677.532,3480.0
2007-04-30 13:06:00,677.731,678.139,677.731,678.048,3960.0
2007-04-30 13:07:00,678.002,678.086,677.783,677.783,2960.0
2007-04-30 13:08:00,677.836,678.109,677.76,677.781,3150.0
2007-04-30 13:09:00,677.779,678.138,677.779,677.952,3480.0
2007-04-30 13:10:00,677.778,677.987,677.778,677.961,3880.0
2007-04-30 13:11:00,677.892,678.068,677.888,678.068,4350.0
2007-04-30 13:12:00,678.038,678.086,677.831,677.933,4980.0
2007-04-30 13:13:00,677.968,678.076,677.844,678.018,4590.0
2007-04-30 13:14:00,678.035,678.211,677.893,678.211,3010.0
2007-04-30 13:15:00,677.994,678.088,677.939,678.062,3510.0
2007-04-30 13:16:00,677.858,678.083,677.858,678.022,3940.0
2007-04-30 13:17:00,678.163,678.165,678.046,678.14,3500.0
2007-04-30 13:18:00,677.956,678.177,677.886,677.977,2750.0
2007-04-30 13:19:00,678.058,678.161,678.058,678.087,3450.0
2007-04-30 13:20:00,677.976,677.976,677.817,677.907,3560.0
2007-04-30 13:21:00,677.946,678.092,677.922,677.922,3020.0
2007-04-30 13:22:00,678.029,678.189,677.975,678.189,3330.0
2007-04-30 13:23:00,678.283,678.283,678.112,678.12,3750.0
2007-04-30 13:24:00,678.105,678.215,677.996,678.09,3610.0
2007-04-30 13:25:00,678.179,678.397,677.919,678.397,3600.0
2007-04-30 13:26:00,678.383,678.508,678.383,678.439,4310.0
2007-04-30 13:27:00,678.491,678.532,678.076,678.443,2920.0
2007-04-30 13:28:00,678.345,678.398,678.204,678.378,3530.0
2007-04-30 13:29:00,678.279,678.306,678.085,678.187,5520.0
2007-04-30 13:30:00,678.364,678.413,678.202,678.385,5710.0
2007-04-30 13:31:00,678.456,678.522,678.453,678.453,2670.0
2007-04-30 13:32:00,678.324,678.452,678.157,678.452,3130.0
2007-04-30 13:33:00,678.601,679.256,678.601,679.029,2430.0
2007-04-30 13:34:00,679.025,679.031,678.785,679.022,3470.0
2007-04-30 13:35:00,679.011,679.046,678.767,679.046,2300.0
2007-04-30 13:36:00,679.211,679.211,678.956,678.956,4280.0
2007-04-30 13:37:00,678.96,679.113,678.96,678.999,4390.0
2007-04-30 13:38:00,678.992,679.079,678.763,679.079,2380.0
2007-04-30 13:39:00,679.059,679.117,678.879,679.025,5800.0
2007-04-30 13:40:00,678.873,679.013,678.723,679.013,3650.0
2007-04-30 13:41:00,678.998,679.098,678.998,679.098,3800.0
2007-04-30 13:42:00,678.9,679.05,678.674,679.05,3830.0
2007-04-30 13:43:00,678.917,678.968,678.765,678.857,4060.0
2007-04-30 13:44:00,678.801,678.902,678.726,678.902,2330.0
2007-04-30 13:45:00,679.014,679.088,678.735,678.844,2770.0
2007-04-30 13:46:00,678.881,679.0,678.869,679.0,3570.0
2007-04-30 13:47:00,678.912,679.114,678.757,678.859,3940.0
2007-04-30 13:48:00,679.031,679.229,678.941,678.987,4870.0
2007-04-30 13:49:00,678.973,679.131,678.973,679.131,3460.0
2007-04-30 13:50:00,679.189,679.198,678.913,679.198,3630.0
2007-04-30 13:51:00,679.17,679.27,679.133,679.133,4550.0
2007-04-30 13:52:00,679.01,679.06,678.884,678.884,3240.0
2007-04-30 13:53:00,678.966,678.966,678.737,678.919,4390.0
2007-04-30 13:54:00,678.985,679.01,678.7,679.01,4050.0
2007-04-30 13:55:00,678.932,679.02,678.786,679.02,5330.0
2007-04-30 13:56:00,679.045,679.095,678.842,679.002,3010.0
2007-04-30 13:57:00,679.046,679.046,678.752,678.752,3280.0
2007-04-30 13:58:00,678.71,678.952,678.71,678.9,3860.0
2007-04-30 13:59:00,679.065,679.082,678.932,678.958,3170.0
2007-04-30 14:00:00,678.811,678.901,678.677,678.873,5010.0
2007-04-30 14:01:00,678.915,678.915,678.717,678.726,2740.0
2007-04-30 14:02:00,678.646,678.777,678.646,678.753,3220.0
2007-04-30 14:03:00,678.746,678.881,678.588,678.823,4490.0
2007-04-30 14:04:00,678.74,678.972,678.604,678.762,8000.0
2007-04-30 14:05:00,678.704,678.897,678.704,678.717,3670.0
2007-04-30 14:06:00,678.734,678.869,678.714,678.847,4670.0
2007-04-30 14:07:00,678.852,678.893,678.752,678.752,3040.0
2007-04-30 14:08:00,678.711,678.884,678.689,678.818,4660.0
2007-04-30 14:09:00,678.945,678.945,678.881,678.939,3260.0
2007-04-30 14:10:00,678.821,678.88,678.537,678.88,2640.0
2007-04-30 14:11:00,678.879,678.879,678.47,678.605,2540.0
2007-04-30 14:12:00,678.78,678.937,678.76,678.76,3640.0
2007-04-30 14:13:00,678.657,678.824,678.564,678.771,3550.0
2007-04-30 14:14:00,678.8,678.808,678.588,678.625,3500.0
2007-04-30 14:15:00,678.361,678.743,678.275,678.637,3580.0
2007-04-30 14:16:00,678.596,678.641,678.47,678.6,2510.0
2007-04-30 14:17:00,678.568,678.568,678.368,678.527,4350.0
2007-04-30 14:18:00,678.51,678.51,678.245,678.47,4340.0
2007-04-30 14:19:00,678.407,678.407,678.039,678.07,3510.0
2007-04-30 14:20:00,678.109,678.109,677.667,677.937,3440.0
2007-04-30 14:21:00,678.06,678.221,677.907,678.221,4380.0
2007-04-30 14:22:00,678.339,678.588,678.339,678.424,3590.0
2007-04-30 14:23:00,678.436,678.46,678.105,678.121,4320.0
2007-04-30 14:24:00,678.197,678.348,678.154,678.168,4290.0
2007-04-30 14:25:00,678.14,678.165,677.714,677.954,2100.0
2007-04-30 14:26:00,678.124,678.858,678.124,678.739,3130.0
2007-04-30 14:27:00,678.821,678.96,678.547,678.93,3740.0
2007-04-30 14:28:00,679.011,679.223,678.932,679.223,3490.0
2007-04-30 14:29:00,679.297,679.496,679.154,679.362,4940.0
2007-04-30 14:30:00,679.591,679.796,679.558,679.766,3640.0
2007-04-30 14:31:00,679.776,679.956,679.772,679.772,3210.0
2007-04-30 14:32:00,679.757,679.861,679.583,679.861,3010.0
2007-04-30 14:33:00,679.908,680.021,679.671,679.894,4750.0
2007-04-30 14:34:00,680.004,680.142,679.633,680.142,5240.0
2007-04-30 14:35:00,679.984,680.066,679.802,679.802,3430.0
2007-04-30 14:36:00,679.852,679.992,679.787,679.894,4980.0
2007-04-30 14:37:00,679.832,679.955,679.72,679.832,3080.0
2007-04-30 14:38:00,679.781,679.858,679.658,679.658,4270.0
2007-04-30 14:39:00,679.571,679.69,679.452,679.69,2850.0
2007-04-30 14:40:00,679.671,679.671,679.388,679.663,3130.0
2007-04-30 14:41:00,679.677,679.937,679.674,679.937,2750.0
2007-04-30 14:42:00,680.025,680.15,679.949,680.043,2690.0
2007-04-30 14:43:00,680.071,680.071,679.629,679.686,3610.0
2007-04-30 14:44:00,679.575,679.717,679.421,679.682,3740.0
2007-04-30 14:45:00,679.715,679.725,679.568,679.581,3820.0
2007-04-30 14:46:00,679.646,679.646,679.477,679.477,2650.0
2007-04-30 14:47:00,679.397,679.759,679.397,679.744,4610.0
2007-04-30 14:48:00,679.713,679.836,679.501,679.836,4000.0
2007-04-30 14:49:00,679.746,679.746,679.459,679.635,2240.0
2007-04-30 14:50:00,679.636,679.642,679.377,679.633,2770.0
2007-04-30 14:51:00,679.534,679.534,679.318,679.395,3730.0
2007-04-30 14:52:00,679.366,679.391,679.303,679.303,3900.0
2007-04-30 14:53:00,679.346,679.346,679.143,679.248,5090.0
2007-04-30 14:54:00,679.264,679.264,678.996,679.055,3520.0
2007-04-30 14:55:00,678.98,679.054,678.849,679.004,4430.0
2007-04-30 14:56:00,679.045,679.045,678.754,678.916,3390.0
2007-04-30 14:57:00,678.955,678.975,678.63,678.975,5370.0
2007-04-30 14:58:00,679.014,679.058,678.835,678.993,3110.0
2007-04-30 14:59:00,679.047,679.047,678.382,678.481,3050.0
2007-04-30 15:00:00,678.473,678.945,678.473,678.587,4540.0
2007-04-30 15:01:00,678.469,678.469,678.2,678.455,4340.0
2007-04-30 15:02:00,678.476,678.56,678.433,678.56,3610.0
2007-04-30 15:03:00,678.452,678.676,678.234,678.676,4930.0
2007-04-30 15:04:00,678.543,678.855,678.294,678.855,3870.0
2007-04-30 15:05:00,679.034,679.076,678.89,678.89,4260.0
2007-04-30 15:06:00,678.788,678.926,678.56,678.926,3590.0
2007-04-30 15:07:00,678.796,678.832,678.606,678.693,5020.0
2007-04-30 15:08:00,678.672,678.672,678.302,678.579,3390.0
2007-04-30 15:09:00,678.683,678.816,678.567,678.772,3660.0
2007-04-30 15:10:00,678.662,678.71,678.415,678.639,3250.0
2007-04-30 15:11:00,678.689,678.74,678.515,678.696,4080.0
2007-04-30 15:12:00,678.692,678.78,678.63,678.63,3330.0
2007-04-30 15:13:00,678.665,678.665,678.308,678.499,3890.0
2007-04-30 15:14:00,678.412,678.582,678.412,678.504,2740.0
2007-04-30 15:15:00,678.467,678.467,678.131,678.331,2690.0
2007-04-30 15:16:00,678.353,678.643,678.323,678.643,3630.0
2007-04-30 15:17:00,678.721,678.856,678.524,678.751,4560.0
2007-04-30 15:18:00,678.813,678.908,678.813,678.908,5210.0
2007-04-30 15:19:00,678.931,678.931,678.675,678.912,4540.0
2007-04-30 15:20:00,679.028,679.599,679.028,679.261,4310.0
2007-04-30 15:21:00,679.111,679.286,678.895,679.286,3120.0
2007-04-30 15:22:00,679.187,679.187,678.906,678.964,2890.0
2007-04-30 15:23:00,678.883,679.138,678.81,678.947,4240.0
2007-04-30 15:24:00,678.886,678.988,678.658,678.988,3610.0
2007-04-30 15:25:00,679.03,679.114,678.655,678.873,4410.0
2007-04-30 15:26:00,678.845,678.943,678.527,678.877,5770.0
2007-04-30 15:27:00,678.77,678.909,678.741,678.877,3480.0
2007-04-30 15:28:00,678.865,678.922,678.669,678.92,3510.0
2007-04-30 15:29:00,678.961,679.044,678.873,679.007,4260.0
2007-04-30 15:30:00,678.925,678.925,678.643,678.869,3990.0
2007-04-30 15:31:00,678.919,679.033,678.904,678.933,3220.0
2007-04-30 15:32:00,678.88,678.88,678.431,678.834,4980.0
2007-04-30 15:33:00,678.881,678.881,678.67,678.678,3760.0
2007-04-30 15:34:00,678.505,678.505,678.073,678.418,4580.0
2007-04-30 15:35:00,678.404,678.508,678.293,678.345,3770.0
2007-04-30 15:36:00,678.114,678.114,677.621,677.621,3440.0
2007-04-30 15:37:00,677.566,677.918,677.512,677.918,3770.0
2007-04-30 15:38:00,677.962,678.086,677.844,677.937,3860.0
2007-04-30 15:39:00,678.021,678.021,677.674,677.817,3240.0
2007-04-30 15:40:00,677.861,677.888,677.44,677.44,2440.0
2007-04-30 15:41:00,677.426,677.722,677.426,677.65,2920.0
2007-04-30 15:42:00,677.664,677.67,677.441,677.613,4010.0
2007-04-30 15:43:00,677.433,677.754,677.346,677.754,3670.0
2007-04-30 15:44:00,677.881,677.926,677.528,677.742,2760.0
2007-04-30 15:45:00,677.671,677.671,677.498,677.501,3190.0
2007-04-30 15:46:00,677.471,677.534,677.366,677.446,4440.0
2007-04-30 15:47:00,677.493,677.501,677.213,677.375,4510.0
2007-04-30 15:48:00,677.377,677.534,677.373,677.388,4730.0
2007-04-30 15:49:00,677.4,677.4,677.075,677.394,3250.0
2007-04-30 15:50:00,677.488,677.488,677.002,677.002,3540.0
2007-04-30 15:51:00,676.937,677.037,676.855,676.939,2450.0
2007-04-30 15:52:00,677.199,677.368,677.162,677.337,4870.0
2007-04-30 15:53:00,677.361,677.441,677.05,677.411,4630.0
2007-04-30 15:54:00,677.365,677.442,677.051,677.082,3610.0
2007-04-30 15:55:00,677.24,677.486,677.164,677.35,5440.0
2007-04-30 15:56:00,677.612,677.848,677.547,677.587,4740.0
2007-04-30 15:57:00,677.488,677.633,677.488,677.607,3880.0
2007-04-30 15:58:00,677.646,677.711,677.467,677.544,3720.0
2007-04-30 15:59:00,677.45,677.571,677.318,677.571,3880.0
2007-04-30 16:00:00,677.552,677.565,677.309,677.309,3550.0
2007-04-30 16:01:00,677.343,677.358,677.084,677.084,2310.0
2007-04-30 16:02:00,677.042,677.274,677.025,677.138,3360.0
2007-04-30 16:03:00,677.224,677.327,676.999,676.999,3200.0
2007-04-30 16:04:00,677.019,677.097,676.96,676.96,4790.0
2007-04-30 16:05:00,676.979,677.02,676.533,676.937,4260.0
2007-04-30 16:06:00,677.077,677.237,677.002,677.237,3240.0
2007-04-30 16:07:00,677.191,677.263,677.085,677.167,3280.0
2007-04-30 16:08:00,677.103,677.207,677.016,677.207,2590.0
2007-04-30 16:09:00,677.185,677.235,676.868,677.217,3710.0
2007-04-30 16:10:00,677.193,677.523,677.032,677.523,6320.0
2007-04-30 16:11:00,677.768,677.913,677.166,677.516,3640.0
2007-04-30 16:12:00,677.652,677.998,677.652,677.804,2810.0
2007-04-30 16:13:00,678.023,678.103,677.936,678.055,3360.0
2007-04-30 16:14:00,678.2,678.374,678.136,678.348,3810.0
2007-04-30 16:15:00,678.132,678.232,677.978,678.177,4600.0
2007-04-30 16:16:00,678.2,678.296,677.804,678.165,3170.0
2007-04-30 16:17:00,678.254,678.411,678.1,678.29,4370.0
2007-04-30 16:18:00,678.277,678.359,678.264,678.355,4570.0
2007-04-30 16:19:00,678.352,678.352,678.142,678.199,2900.0
2007-04-30 16:20:00,678.226,678.244,678.015,678.244,3210.0
2007-04-30 16:21:00,678.246,678.318,678.159,678.205,3780.0
2007-04-30 16:22:00,678.143,678.412,678.143,678.401,3250.0
2007-04-30 16:23:00,678.428,678.541,678.126,678.541,4500.0
2007-04-30 16:24:00,678.58,678.942,678.58,678.843,2860.0
2007-04-30 16:25:00,679.04,679.174,678.887,678.887,5280.0
2007-04-30 16:26:00,678.778,679.214,678.778,679.214,2710.0
2007-04-30 16:27:00,679.291,679.291,678.972,679.154,4080.0
2007-04-30 16:28:00,679.161,679.161,679.066,679.066,3440.0
2007-04-30 16:29:00,679.051,679.051,678.697,678.705,4270.0
2007-04-30 16:30:00,678.722,678.722,678.282,678.613,3140.0
2007-04-30 16:31:00,678.525,678.697,678.403,678.687,3240.0
2007-04-30 16:32:00,678.751,678.77,678.312,678.704,3650.0
2007-04-30 16:33:00,678.679,678.679,678.371,678.566,3090.0
2007-04-30 16:34:00,678.703,678.813,678.619,678.619,3280.0
2007-04-30 16:35:00,678.505,678.598,678.176,678.453,5010.0
2007-04-30 16:36:00,678.463,678.466,678.247,678.419,3940.0
2007-04-30 16:37:00,678.339,678.509,678.211,678.509,3140.0
2007-04-30 16:38:00,678.584,678.616,678.399,678.484,3090.0
2007-04-30 16:39:00,678.462,678.575,678.366,678.575,4690.0
2007-04-30 16:40:00,678.747,678.891,678.747,678.851,3650.0
2007-04-30 16:41:00,678.835,678.892,678.648,678.83,2800.0
2007-04-30 16:42:00,678.811,678.811,678.433,678.683,5230.0
2007-04-30 16:43:00,678.571,678.732,678.251,678.686,3690.0
2007-04-30 16:44:00,678.718,678.718,678.35,678.698,4910.0
2007-04-30 16:45:00,678.766,678.887,678.584,678.838,6970.0
2007-04-30 16:46:00,678.595,678.599,678.207,678.564,4430.0
2007-04-30 16:47:00,678.53,678.674,678.53,678.662,2320.0
2007-04-30 16:48:00,678.693,678.876,678.587,678.802,4520.0
2007-04-30 16:49:00,678.854,678.974,678.63,678.974,2540.0
2007-04-30 16:50:00,678.992,678.992,678.454,678.918,7630.0
2007-04-30 16:51:00,678.735,678.836,678.623,678.833,3680.0
2007-04-30 16:52:00,678.75,678.761,678.651,678.761,3640.0
2007-04-30 16:53:00,678.739,678.88,678.556,678.793,3710.0
2007-04-30 16:54:00,678.728,678.853,678.577,678.762,3480.0
2007-04-30 16:55:00,678.794,678.834,678.453,678.619,4220.0
2007-04-30 16:56:00,678.543,678.604,678.322,678.341,4200.0
2007-04-30 16:57:00,678.44,678.66,678.44,678.451,3820.0
2007-04-30 16:58:00,678.4,678.78,678.353,678.78,5030.0
2007-04-30 16:59:00,678.79,678.88,678.73,678.793,3570.0
2007-04-30 17:00:00,678.831,678.831,678.647,678.691,6010.0
2007-04-30 17:01:00,678.564,678.564,678.408,678.428,3410.0
2007-04-30 17:02:00,678.532,678.901,678.356,678.901,6940.0
2007-04-30 17:03:00,678.888,679.0,678.635,678.815,3850.0
2007-04-30 17:04:00,679.084,679.233,678.718,678.849,5810.0
2007-04-30 17:05:00,679.102,679.202,679.04,679.188,4140.0
2007-04-30 17:06:00,679.307,679.829,679.307,679.829,5090.0
2007-04-30 17:07:00,679.902,680.19,679.902,680.115,4480.0
2007-04-30 17:08:00,680.106,680.115,679.821,679.982,6480.0
2007-04-30 17:09:00,680.003,680.281,679.868,680.281,4790.0
2007-04-30 17:10:00,680.213,680.406,680.183,680.325,5080.0
2007-04-30 17:11:00,680.222,680.354,679.992,680.185,5340.0
2007-04-30 17:12:00,680.181,680.294,680.011,680.062,4880.0
2007-04-30 17:13:00,680.091,680.32,680.091,680.27,4430.0
2007-04-30 17:14:00,680.29,680.369,680.202,680.202,4210.0
2007-04-30 17:15:00,680.215,680.215,679.85,679.958,5440.0
2007-04-30 17:16:00,679.984,680.008,679.582,680.008,4160.0
2007-04-30 17:17:00,680.092,680.354,680.092,680.354,5080.0
2007-04-30 17:18:00,680.442,680.582,680.373,680.464,4260.0
2007-04-30 17:19:00,680.436,680.436,680.173,680.316,4860.0
2007-04-30 17:20:00,680.371,680.376,680.065,680.376,5170.0
2007-04-30 17:21:00,680.3,680.569,680.2,680.569,5220.0
2007-04-30 17:22:00,680.475,680.475,680.217,680.474,4370.0
2007-04-30 17:23:00,680.393,680.467,680.249,680.439,5580.0
2007-04-30 17:24:00,680.48,680.501,680.222,680.501,4630.0
2007-04-30 17:25:00,680.417,680.547,680.335,680.547,6080.0
2007-04-30 17:26:00,680.465,680.566,680.413,680.426,4950.0
2007-04-30 17:27:00,680.386,680.517,680.354,680.505,5560.0
2007-04-30 17:28:00,680.42,680.622,680.265,680.565,5870.0
2007-04-30 17:29:00,680.488,680.498,680.319,680.326,6860.0
2007-04-30 17:30:00,680.349,680.52,680.203,680.52,3790.0
2007-04-30 17:31:00,680.543,680.596,680.339,680.451,6400.0
2007-04-30 17:32:00,680.42,680.565,680.362,680.43,4230.0
2007-04-30 17:33:00,680.498,680.714,680.243,680.714,6120.0
2007-04-30 17:34:00,680.703,680.717,680.543,680.573,7260.0
2007-04-30 17:35:00,680.314,680.525,680.314,680.342,6090.0
2007-04-30 17:36:00,680.329,680.329,679.985,680.263,6490.0
2007-04-30 17:37:00,680.293,680.44,680.094,680.353,6120.0
2007-04-30 17:38:00,680.299,680.429,679.892,680.312,4570.0
2007-04-30 17:39:00,680.261,680.423,680.257,680.323,40170.0
2007-04-30 17:40:00,680.366,680.366,680.081,680.103,5160.0
2007-04-30 17:41:00,680.174,680.174,679.804,679.923,5260.0
2007-04-30 17:42:00,679.921,679.933,679.757,679.911,6510.0
2007-04-30 17:43:00,679.808,679.963,679.664,679.851,5240.0
2007-04-30 17:44:00,679.74,680.135,679.74,680.135,6290.0
2007-04-30 17:45:00,680.105,680.259,679.671,680.259,8800.0
2007-04-30 17:46:00,680.194,680.224,680.055,680.087,6260.0
2007-04-30 17:47:00,680.012,680.144,679.876,679.876,5280.0
2007-04-30 17:48:00,679.739,679.739,679.424,679.424,5790.0
2007-04-30 17:49:00,679.411,679.607,679.411,679.465,3490.0
2007-04-30 17:50:00,679.496,679.69,679.494,679.507,4990.0
2007-04-30 17:51:00,679.478,679.478,679.107,679.327,7270.0
2007-04-30 17:52:00,679.409,679.591,679.188,679.591,4970.0
2007-04-30 17:53:00,679.609,679.96,679.606,679.96,6090.0
2007-04-30 17:54:00,679.952,680.092,679.751,679.8,6060.0
2007-04-30 17:55:00,679.751,679.751,679.508,679.531,5590.0
2007-04-30 17:56:00,679.452,679.452,679.162,679.397,6080.0
2007-04-30 17:57:00,679.359,679.384,679.213,679.225,6280.0
2007-04-30 17:58:00,679.23,679.23,678.895,678.994,5110.0
2007-04-30 17:59:00,679.016,679.052,678.845,678.845,4400.0
2007-04-30 18:00:00,678.74,679.048,678.737,679.048,5240.0
2007-04-30 18:01:00,679.068,679.412,678.926,679.089,5120.0
2007-04-30 18:02:00,678.96,678.96,678.753,678.934,4940.0
2007-04-30 18:03:00,678.973,679.187,678.943,679.187,4470.0
2007-04-30 18:04:00,679.158,679.305,679.116,679.305,4370.0
2007-04-30 18:05:00,679.383,679.668,679.383,679.503,3940.0
2007-04-30 18:06:00,679.586,679.586,679.111,679.205,5760.0
2007-04-30 18:07:00,679.31,679.335,678.838,678.838,4290.0
2007-04-30 18:08:00,678.791,679.739,678.791,679.739,3770.0
2007-04-30 18:09:00,679.707,679.757,679.534,679.617,3440.0
2007-04-30 18:10:00,679.745,679.933,679.606,679.606,4940.0
2007-04-30 18:11:00,679.696,679.825,679.501,679.501,4220.0
2007-04-30 18:12:00,679.546,679.739,679.546,679.739,3340.0
2007-04-30 18:13:00,679.6,679.725,679.541,679.541,4000.0
2007-04-30 18:14:00,679.514,679.907,679.514,679.901,3630.0
2007-04-30 18:15:00,679.853,679.969,679.685,679.685,3090.0
2007-04-30 18:16:00,679.564,679.746,679.395,679.686,4750.0
2007-04-30 18:17:00,679.764,679.82,679.642,679.82,4830.0
2007-04-30 18:18:00,679.786,679.786,679.573,679.631,4980.0
2007-04-30 18:19:00,679.611,679.611,679.368,679.502,6300.0
2007-04-30 18:20:00,679.533,679.731,679.489,679.625,3910.0
2007-04-30 18:21:00,679.603,679.603,679.427,679.579,5360.0
2007-04-30 18:22:00,679.547,679.711,679.363,679.549,9740.0
2007-04-30 18:23:00,679.459,679.593,679.283,679.492,5670.0
2007-04-30 18:24:00,679.444,679.537,679.178,679.437,11320.0
2007-04-30 18:25:00,679.501,679.629,679.391,679.391,5830.0
2007-04-30 18:26:00,679.48,680.027,679.353,680.027,4310.0
2007-04-30 18:27:00,680.13,680.18,679.898,679.898,5120.0
2007-04-30 18:28:00,679.727,679.727,679.565,679.615,3510.0
2007-04-30 18:29:00,679.652,679.793,679.55,679.633,3460.0
2007-04-30 18:30:00,679.713,679.807,679.635,679.754,3370.0
2007-04-30 18:31:00,679.803,679.921,679.501,679.875,3350.0
2007-04-30 18:32:00,679.66,679.66,679.529,679.62,3590.0
2007-04-30 18:33:00,679.491,679.652,679.345,679.529,6490.0
2007-04-30 18:34:00,679.515,679.515,679.361,679.361,4130.0
2007-04-30 18:35:00,679.308,679.549,679.132,679.313,6490.0
2007-04-30 18:36:00,679.289,679.463,679.253,679.314,5670.0
2007-04-30 18:37:00,679.419,679.515,679.365,679.365,3360.0
2007-04-30 18:38:00,679.254,679.438,679.043,679.438,4000.0
2007-04-30 18:39:00,679.424,679.424,679.158,679.289,6540.0
2007-04-30 18:40:00,679.404,679.465,679.326,679.398,4770.0
2007-04-30 18:41:00,679.45,679.628,679.361,679.567,3830.0
2007-04-30 18:42:00,679.465,679.61,679.292,679.31,3240.0
2007-04-30 18:43:00,679.366,679.538,679.291,679.436,4110.0
2007-04-30 18:44:00,679.557,679.812,679.504,679.642,2940.0
2007-04-30 18:45:00,679.557,679.976,679.557,679.796,5100.0
2007-04-30 18:46:00,680.008,680.008,679.868,679.868,5570.0
2007-04-30 18:47:00,679.837,680.249,679.837,680.095,7540.0
2007-04-30 18:48:00,680.033,680.033,679.731,680.006,5770.0
2007-04-30 18:49:00,679.966,680.152,679.673,680.152,4660.0
2007-04-30 18:50:00,680.124,680.215,679.9,680.215,3600.0
2007-04-30 18:51:00,680.233,680.368,680.192,680.247,4010.0
2007-04-30 18:52:00,680.201,680.201,679.894,680.088,2610.0
2007-04-30 18:53:00,680.141,680.22,679.932,680.208,4270.0
2007-04-30 18:54:00,680.193,680.347,680.047,680.347,3500.0
2007-04-30 18:55:00,680.244,680.247,680.099,680.176,2930.0
2007-04-30 18:56:00,680.217,680.232,679.952,680.232,6070.0
2007-04-30 18:57:00,680.23,680.23,679.979,680.005,4260.0
2007-04-30 18:58:00,680.072,680.155,679.921,679.921,4790.0
2007-04-30 18:59:00,679.978,680.174,679.937,680.174,9790.0
2007-04-30 19:00:00,680.123,680.21,680.071,680.125,4120.0
2007-04-30 19:01:00,680.216,680.301,680.216,680.272,4330.0
2007-04-30 19:02:00,680.197,680.364,680.0,680.364,3450.0
2007-04-30 19:03:00,680.407,680.407,679.876,680.037,4110.0
2007-04-30 19:04:00,679.981,680.334,679.981,680.334,4720.0
2007-04-30 19:05:00,680.261,680.29,680.045,680.271,5160.0
2007-04-30 19:06:00,680.131,680.133,680.018,680.029,4740.0
2007-04-30 19:07:00,680.093,680.208,679.946,680.147,3910.0
2007-04-30 19:08:00,680.091,680.12,679.809,679.809,3710.0
2007-04-30 19:09:00,679.859,680.111,679.859,680.091,5810.0
2007-04-30 19:10:00,680.198,680.198,679.891,680.082,4150.0
2007-04-30 19:11:00,680.103,680.209,679.86,680.181,4710.0
2007-04-30 19:12:00,680.142,680.142,679.969,680.072,3950.0
2007-04-30 19:13:00,679.964,679.964,679.73,679.838,3770.0
2007-04-30 19:14:00,679.904,679.986,679.769,679.902,4210.0
2007-04-30 19:15:00,680.104,680.126,679.982,680.046,4530.0
2007-04-30 19:16:00,679.944,679.963,679.697,679.827,3140.0
2007-04-30 19:17:00,679.842,680.097,679.842,679.944,3520.0
2007-04-30 19:18:00,679.845,679.927,679.666,679.666,5250.0
2007-04-30 19:19:00,679.661,679.935,679.661,679.915,3230.0
2007-04-30 19:20:00,679.756,679.958,679.606,679.958,3560.0
2007-04-30 19:21:00,679.857,680.108,679.706,680.108,2880.0
2007-04-30 19:22:00,680.2,680.441,680.047,680.441,4820.0
2007-04-30 19:23:00,680.39,680.43,680.282,680.358,3320.0
2007-04-30 19:24:00,680.291,680.291,679.954,680.173,5580.0
2007-04-30 19:25:00,680.242,680.242,680.076,680.212,3060.0
2007-04-30 19:26:00,680.218,680.381,680.218,680.381,4370.0
2007-04-30 19:27:00,680.304,680.406,680.225,680.335,3860.0
2007-04-30 19:28:00,680.3,680.326,680.097,680.326,5050.0
2007-04-30 19:29:00,680.218,680.223,679.624,680.047,7300.0
2007-04-30 19:30:00,679.941,680.052,679.871,680.052,3340.0
2007-04-30 19:31:00,680.061,680.301,680.061,680.301,4520.0
2007-04-30 19:32:00,680.328,680.328,680.102,680.259,4790.0
2007-04-30 19:33:00,680.204,680.253,680.037,680.253,3800.0
2007-04-30 19:34:00,680.153,680.342,679.977,680.274,3200.0
2007-04-30 19:35:00,680.341,680.526,680.322,680.526,4220.0
2007-04-30 19:36:00,680.544,680.628,680.523,680.523,3840.0
2007-04-30 19:37:00,680.412,680.447,680.115,680.164,3240.0
2007-04-30 19:38:00,680.135,680.496,680.135,680.303,5850.0
2007-04-30 19:39:00,680.335,680.46,680.255,680.255,3030.0
2007-04-30 19:40:00,680.189,680.24,680.048,680.235,3330.0
2007-04-30 19:41:00,680.27,680.461,680.23,680.461,2360.0
2007-04-30 19:42:00,680.331,680.364,680.243,680.261,3550.0
2007-04-30 19:43:00,680.274,680.278,680.054,680.077,5050.0
2007-04-30 19:44:00,679.917,679.97,679.822,679.847,3630.0
2007-04-30 19:45:00,679.823,680.049,679.823,680.049,2840.0
2007-04-30 19:46:00,680.302,680.412,680.22,680.412,2940.0
2007-04-30 19:47:00,680.354,680.403,680.059,680.059,4340.0
2007-04-30 19:48:00,680.066,680.066,679.923,680.061,3020.0
2007-04-30 19:49:00,680.092,680.277,679.992,680.269,5070.0
2007-04-30 19:50:00,680.258,680.336,680.258,680.278,4600.0
2007-04-30 19:51:00,680.312,680.312,680.137,680.182,3510.0
2007-04-30 19:52:00,680.233,680.341,680.233,680.314,3590.0
2007-04-30 19:53:00,680.265,680.265,680.265,680.265,360.0
2007-04-30 19:54:00,680.393,680.393,680.191,680.191,4390.0
2007-04-30 19:56:00,680.081,680.258,680.02,680.258,5420.0
2007-04-30 19:57:00,680.238,680.253,680.127,680.143,4190.0
2007-04-30 19:58:00,680.105,680.3,680.105,680.234,3930.0
2007-04-30 19:59:00,680.155,680.215,680.038,680.181,3500.0
2007-04-30 20:00:00,680.219,680.281,680.043,680.256,3450.0
2007-04-30 20:01:00,680.29,680.29,680.154,680.255,4490.0
2007-04-30 20:02:00,680.345,680.345,680.232,680.232,5440.0
2007-04-30 20:03:00,680.213,680.226,680.113,680.154,5530.0
2007-04-30 20:04:00,680.041,680.159,680.041,680.159,1170.0
2007-04-30 20:06:00,680.298,680.373,680.26,680.26,4560.0
2007-04-30 20:07:00,680.055,680.055,679.948,679.959,4460.0
2007-04-30 20:08:00,679.969,680.207,679.969,680.207,3850.0
2007-04-30 20:09:00,680.234,680.32,680.155,680.155,3040.0
2007-04-30 20:10:00,679.96,680.223,679.862,680.223,5300.0
2007-04-30 20:11:00,680.19,680.26,679.928,680.235,4550.0
2007-04-30 20:12:00,680.035,680.253,679.968,680.0,3720.0
2007-04-30 20:13:00,680.145,680.217,680.101,680.216,4190.0
2007-04-30 20:14:00,680.248,680.27,679.932,679.936,5130.0
2007-04-30 20:15:00,679.991,680.196,679.991,680.016,4090.0
2007-04-30 20:16:00,679.93,679.953,679.726,679.953,5160.0
2007-04-30 20:17:00,680.089,680.175,680.068,680.068,3850.0
2007-04-30 20:18:00,679.926,680.144,679.926,680.142,4930.0
2007-04-30 20:19:00,680.143,680.143,679.818,679.884,3350.0
2007-04-30 20:20:00,679.977,680.156,679.977,679.99,4050.0
2007-04-30 20:21:00,679.863,680.07,679.863,679.926,3480.0
2007-04-30 20:22:00,679.936,679.976,679.846,679.846,4370.0
2007-04-30 20:23:00,679.845,680.042,679.815,679.815,5450.0
2007-04-30 20:24:00,679.768,679.816,679.671,679.816,2560.0
2007-04-30 20:25:00,679.958,680.009,679.927,679.999,4880.0
2007-04-30 20:26:00,679.983,679.983,679.957,679.957,1520.0
2007-04-30 20:27:00,679.833,679.833,679.428,679.428,6080.0
2007-04-30 20:28:00,679.251,679.399,679.063,679.399,4420.0
2007-04-30 20:29:00,679.399,679.411,679.189,679.382,4560.0
2007-04-30 20:30:00,679.36,679.36,679.184,679.223,5610.0
2007-04-30 20:31:00,679.155,679.338,679.098,679.299,4070.0
2007-04-30 20:32:00,679.582,679.86,679.582,679.86,3910.0
2007-04-30 20:33:00,679.942,680.065,679.826,679.937,4150.0
2007-04-30 20:34:00,679.915,679.915,679.786,679.786,1750.0
2007-04-30 20:35:00,679.779,679.779,679.636,679.661,2050.0
2007-04-30 20:36:00,679.606,679.673,679.542,679.542,3540.0
2007-04-30 20:37:00,679.484,679.484,679.253,679.333,4520.0
2007-04-30 20:38:00,679.37,679.519,679.317,679.41,5380.0
2007-04-30 20:39:00,679.325,679.506,679.247,679.506,6700.0
2007-04-30 20:40:00,679.338,679.415,679.233,679.415,4150.0
2007-04-30 20:41:00,679.406,679.406,679.189,679.242,4200.0
2007-04-30 20:42:00,679.302,679.369,679.302,679.353,1740.0
2007-04-30 20:43:00,679.299,679.299,679.099,679.279,3740.0
2007-04-30 20:44:00,679.116,679.116,679.108,679.108,1500.0
2007-04-30 20:45:00,679.166,679.166,678.786,678.786,6220.0
2007-04-30 20:46:00,678.687,678.819,678.639,678.765,3600.0
2007-04-30 20:47:00,678.741,678.741,678.53,678.578,5450.0
2007-04-30 20:48:00,678.462,678.462,678.228,678.303,5880.0
2007-04-30 20:49:00,678.301,678.33,678.065,678.267,4280.0
2007-04-30 20:50:00,678.347,678.347,678.075,678.087,4840.0
2007-04-30 20:51:00,678.102,678.176,678.035,678.087,3960.0
2007-04-30 20:52:00,678.19,678.319,678.103,678.138,5290.0
2007-04-30 20:53:00,678.053,678.053,677.816,677.87,3200.0
2007-04-30 20:54:00,677.849,677.966,677.65,677.768,6960.0
2007-04-30 20:55:00,677.754,677.914,677.754,677.891,2020.0
2007-04-30 20:56:00,677.957,677.957,677.814,677.814,3120.0
2007-04-30 20:57:00,677.89,678.096,677.88,678.068,5440.0
2007-04-30 20:58:00,678.161,678.161,677.946,677.946,4220.0
2007-04-30 20:59:00,677.966,678.039,677.928,678.039,1580.0
2007-04-30 21:00:00,678.192,678.208,678.117,678.167,2900.0
2007-04-30 21:01:00,678.031,678.179,678.029,678.054,2710.0
2007-04-30 21:02:00,678.074,678.243,678.074,678.119,5220.0
2007-04-30 21:03:00,678.148,678.358,678.148,678.183,3000.0
2007-04-30 21:04:00,678.17,678.205,678.096,678.142,4370.0
2007-04-30 21:05:00,678.162,678.247,678.053,678.152,4190.0
2007-04-30 21:06:00,678.055,678.091,677.977,677.977,4340.0
2007-04-30 21:07:00,677.969,678.012,677.864,678.012,5510.0
2007-04-30 21:08:00,678.064,678.064,677.936,677.936,2050.0
2007-04-30 21:09:00,677.985,678.024,677.985,678.024,1260.0
2007-04-30 21:10:00,678.027,678.157,678.007,678.073,4300.0
2007-04-30 21:11:00,678.014,678.014,678.014,678.014,240.0
2007-04-30 21:12:00,677.874,677.942,677.849,677.942,3010.0
2007-04-30 21:13:00,677.923,677.965,677.897,677.965,1620.0
2007-04-30 21:14:00,677.953,677.959,677.907,677.943,2210.0
2007-04-30 21:15:00,677.891,677.891,677.874,677.874,1030.0
2007-04-30 21:16:00,677.959,678.01,677.943,677.975,2990.0
2007-04-30 21:17:00,677.962,677.962,677.823,677.823,3530.0
2007-04-30 21:18:00,677.842,677.883,677.699,677.883,4280.0
2007-04-30 21:19:00,677.844,677.946,677.842,677.89,3620.0
2007-04-30 21:22:00,677.963,677.963,677.851,677.894,1870.0
2007-04-30 21:23:00,677.977,678.076,677.92,678.076,4000.0
2007-04-30 21:24:00,678.036,678.036,677.906,677.943,3230.0
2007-04-30 21:25:00,678.001,678.001,677.917,677.917,1180.0
2007-04-30 21:26:00,677.967,678.002,677.948,678.002,2340.0
2007-04-30 21:27:00,677.962,678.065,677.962,678.061,3560.0
2007-04-30 21:28:00,678.051,678.126,678.009,678.071,3860.0
2007-04-30 21:29:00,678.15,678.18,678.087,678.173,4530.0
2007-04-30 21:30:00,678.203,678.247,678.117,678.225,2960.0
2007-04-30 21:31:00,678.205,678.284,678.178,678.227,6160.0
2007-04-30 21:32:00,678.238,678.238,678.202,678.202,1290.0
2007-04-30 21:34:00,678.157,678.195,678.153,678.183,2850.0
2007-04-30 21:35:00,678.049,678.049,678.012,678.037,2690.0
2007-04-30 21:36:00,678.081,678.096,677.982,677.982,3570.0
2007-04-30 21:38:00,677.962,677.996,677.912,677.943,3760.0
2007-04-30 21:39:00,677.866,677.866,677.702,677.739,6400.0
2007-04-30 21:40:00,677.649,677.649,677.439,677.439,3160.0
2007-04-30 21:41:00,677.379,677.379,677.173,677.37,4290.0
2007-04-30 21:42:00,677.396,677.468,677.396,677.44,3260.0
2007-04-30 21:43:00,677.329,677.329,677.105,677.105,5030.0
2007-04-30 21:44:00,677.207,677.207,677.083,677.164,3880.0
2007-04-30 21:45:00,677.214,677.319,677.167,677.167,4640.0
2007-04-30 21:46:00,677.126,677.126,677.08,677.08,1090.0
2007-04-30 21:47:00,677.103,677.131,676.912,676.912,4930.0
2007-04-30 21:48:00,676.954,676.978,676.888,676.964,4330.0
2007-04-30 21:49:00,677.041,677.041,676.905,676.905,4700.0
2007-04-30 21:50:00,676.876,676.956,676.852,676.952,4590.0
2007-04-30 21:51:00,676.97,677.033,676.914,677.033,2260.0
2007-04-30 21:52:00,676.993,677.019,676.938,676.938,1960.0
2007-04-30 21:53:00,677.002,677.059,676.979,676.979,3770.0
2007-04-30 21:54:00,677.033,677.152,676.985,676.998,4630.0
2007-04-30 21:55:00,677.017,677.056,676.891,676.9,6140.0
2007-04-30 21:56:00,676.978,676.997,676.939,676.98,3850.0
2007-04-30 21:57:00,676.872,677.023,676.848,677.023,4260.0
2007-04-30 21:58:00,676.964,676.964,676.846,676.934,4320.0
2007-04-30 21:59:00,676.892,677.002,676.892,676.921,4100.0
2007-04-30 22:01:00,677.076,677.239,677.076,677.109,3100.0
2007-04-30 22:02:00,677.205,677.218,677.081,677.081,5700.0
2007-04-30 22:03:00,676.973,677.215,676.973,677.163,4830.0
2007-04-30 22:04:00,677.18,677.288,677.104,677.197,4530.0
2007-04-30 22:05:00,677.011,677.055,676.966,677.009,2540.0
2007-04-30 22:06:00,677.07,677.123,676.962,676.962,4670.0
2007-04-30 22:07:00,676.84,676.878,676.766,676.878,4430.0
2007-04-30 22:08:00,676.894,677.126,676.892,677.126,6030.0
2007-04-30 22:09:00,677.077,677.287,677.077,677.107,4650.0
2007-04-30 22:10:00,677.033,677.147,677.033,677.11,1210.0
2007-04-30 22:11:00,677.104,677.167,677.044,677.077,3770.0
2007-04-30 22:12:00,677.031,677.031,676.86,676.94,4130.0
2007-04-30 22:13:00,676.957,677.086,676.91,676.994,5450.0
2007-04-30 22:14:00,676.957,676.984,676.927,676.956,2790.0
2007-04-30 22:15:00,676.957,677.052,676.957,676.974,4310.0
2007-04-30 22:16:00,676.96,677.047,676.96,677.044,4770.0
2007-04-30 22:17:00,677.127,677.254,677.104,677.245,2230.0
2007-04-30 22:18:00,677.417,677.774,677.417,677.774,3980.0
2007-04-30 22:19:00,677.853,677.853,677.781,677.781,1640.0
2007-04-30 22:20:00,677.823,677.823,677.629,677.629,3110.0
2007-04-30 22:21:00,677.692,677.692,677.601,677.688,4980.0
2007-04-30 22:22:00,677.698,677.698,677.654,677.667,3210.0
2007-04-30 22:24:00,677.77,677.77,677.669,677.703,2710.0
2007-04-30 22:26:00,677.725,677.74,677.653,677.685,3320.0
2007-04-30 22:27:00,677.76,677.779,677.685,677.737,5600.0
2007-04-30 22:28:00,677.759,677.822,677.759,677.815,4120.0
2007-04-30 22:29:00,677.818,677.818,677.76,677.811,2190.0
2007-04-30 22:30:00,677.692,677.773,677.689,677.698,2880.0
2007-04-30 22:31:00,677.852,677.908,677.852,677.908,1400.0
2007-04-30 22:32:00,678.006,678.046,677.896,678.046,5880.0
2007-04-30 22:33:00,678.139,678.241,678.139,678.241,1280.0
2007-04-30 22:34:00,678.243,678.243,678.243,678.243,540.0
2007-04-30 22:35:00,678.204,678.336,678.204,678.236,2740.0
2007-04-30 22:36:00,678.284,678.289,678.182,678.221,3730.0
2007-04-30 22:37:00,678.217,678.217,678.161,678.161,1280.0
2007-04-30 22:38:00,678.155,678.236,678.129,678.236,5550.0
2007-04-30 22:39:00,678.208,678.208,678.096,678.114,6390.0
2007-04-30 22:40:00,678.211,678.211,678.091,678.091,970.0
2007-04-30 22:41:00,678.149,678.149,678.021,678.06,4570.0
2007-04-30 22:43:00,677.972,678.036,677.957,678.036,3630.0
2007-04-30 22:44:00,677.967,677.995,677.967,677.981,2200.0
2007-04-30 22:46:00,677.992,678.023,677.938,677.943,2450.0
2007-04-30 22:47:00,677.96,678.093,677.96,677.997,5070.0
2007-04-30 22:49:00,677.892,677.972,677.881,677.972,3560.0
2007-04-30 22:50:00,677.936,677.997,677.912,677.912,4890.0
2007-04-30 22:51:00,677.875,677.903,677.875,677.886,1740.0
2007-04-30 22:52:00,677.876,677.904,677.805,677.856,3230.0
2007-04-30 22:53:00,677.971,678.01,677.971,677.993,2530.0
2007-04-30 22:55:00,677.888,677.913,677.776,677.913,3400.0
2007-04-30 22:56:00,677.883,677.919,677.832,677.88,3920.0
2007-04-30 22:57:00,677.918,677.989,677.918,677.952,1780.0
2007-04-30 22:58:00,677.805,677.977,677.752,677.977,5120.0
2007-04-30 22:59:00,677.922,678.004,677.885,677.885,1540.0
2007-04-30 23:00:00,677.912,677.912,677.822,677.858,2000.0
2007-04-30 23:01:00,677.777,677.838,677.721,677.721,2870.0
2007-04-30 23:02:00,677.737,677.784,677.638,677.638,2890.0
2007-04-30 23:03:00,677.547,677.623,677.515,677.536,3870.0
2007-04-30 23:04:00,677.593,677.612,677.593,677.612,1020.0
2007-04-30 23:05:00,677.559,677.697,677.559,677.697,1800.0
2007-04-30 23:06:00,677.534,677.604,677.534,677.559,1770.0
2007-04-30 23:07:00,677.536,677.536,677.448,677.466,1890.0
2007-04-30 23:08:00,677.52,677.729,677.52,677.729,2860.0
2007-04-30 23:09:00,677.811,677.9,677.811,677.9,1890.0
2007-04-30 23:10:00,677.857,677.857,677.843,677.843,920.0
2007-04-30 23:11:00,677.797,677.809,677.797,677.801,980.0
2007-04-30 23:12:00,677.64,677.686,677.64,677.686,580.0
2007-04-30 23:13:00,677.617,677.707,677.617,677.707,3390.0
2007-04-30 23:14:00,677.82,677.879,677.751,677.796,5210.0
2007-04-30 23:15:00,677.773,677.811,677.699,677.796,3610.0
2007-04-30 23:16:00,677.831,677.831,677.764,677.764,5020.0
2007-04-30 23:18:00,677.799,677.799,677.71,677.735,1350.0
2007-04-30 23:22:00,677.719,677.786,677.719,677.746,2380.0
2007-04-30 23:25:00,677.6,677.6,677.6,677.6,970.0
2007-04-30 23:26:00,677.823,677.823,677.823,677.823,970.0
2007-04-30 23:27:00,677.726,677.753,677.726,677.753,750.0
2007-04-30 23:28:00,677.746,677.845,677.718,677.721,3750.0
2007-04-30 23:30:00,677.752,677.804,677.732,677.732,2750.0
2007-04-30 23:32:00,677.762,677.829,677.762,677.818,2230.0
2007-04-30 23:35:00,677.73,677.803,677.717,677.803,3320.0
2007-04-30 23:41:00,677.697,677.837,677.697,677.749,2750.0
2007-04-30 23:44:00,677.877,677.877,677.69,677.721,4670.0
2007-04-30 23:45:00,677.802,677.802,677.712,677.801,3190.0
2007-04-30 23:48:00,677.879,677.879,677.819,677.829,2590.0
2007-04-30 23:52:00,677.765,677.83,677.765,677.828,2990.0
2007-04-30 23:55:00,677.851,677.851,677.806,677.806,1220.0
2007-04-30 23:56:00,677.808,677.867,677.735,677.867,1440.0
2007-04-30 23:57:00,677.697,677.85,677.594,677.85,4140.0
2007-05-01 00:01:00,677.717,677.786,677.717,677.786,1750.0
2007-05-01 00:02:00,677.872,677.97,677.847,677.87,3920.0
2007-05-01 00:03:00,677.848,677.896,677.676,677.676,1910.0
2007-05-01 00:04:00,677.75,677.795,677.623,677.685,6770.0
2007-05-01 00:05:00,677.797,677.966,677.797,677.966,830.0
2007-05-01 00:06:00,677.938,677.938,677.783,677.809,1870.0
2007-05-01 00:07:00,677.917,677.959,677.775,677.832,3290.0
2007-05-01 00:08:00,677.761,677.792,677.714,677.759,2760.0
2007-05-01 00:09:00,677.788,677.794,677.613,677.748,4070.0
2007-05-01 00:10:00,677.868,677.968,677.745,677.968,2920.0
2007-05-01 00:11:00,677.92,677.998,677.92,677.998,1510.0
2007-05-01 00:12:00,678.007,678.015,677.863,678.013,2700.0
2007-05-01 00:14:00,677.931,678.006,677.862,677.903,2830.0
2007-05-01 00:15:00,677.843,677.981,677.834,677.981,3880.0
2007-05-01 00:17:00,678.026,678.148,678.026,678.057,4780.0
2007-05-01 00:18:00,678.082,678.082,677.947,678.031,5520.0
2007-05-01 00:19:00,678.043,678.169,678.014,678.081,4350.0
2007-05-01 00:20:00,677.986,678.08,677.972,678.08,2380.0
2007-05-01 00:22:00,678.034,678.159,678.034,678.078,2450.0
2007-05-01 00:23:00,677.969,678.027,677.945,678.014,3620.0
2007-05-01 00:24:00,678.007,678.048,677.993,678.03,4650.0
2007-05-01 00:25:00,677.96,678.04,677.952,678.04,2030.0
2007-05-01 00:27:00,678.048,678.073,678.033,678.048,2260.0
2007-05-01 00:28:00,678.001,678.024,678.001,678.017,851.0
2007-05-01 00:29:00,677.928,678.102,677.872,678.0,5210.0
2007-05-01 00:30:00,677.958,678.049,677.909,677.987,5150.0
2007-05-01 00:31:00,678.03,678.151,677.98,678.036,2520.0
2007-05-01 00:32:00,678.139,678.234,678.139,678.14,3720.0
2007-05-01 00:33:00,678.086,678.086,677.929,678.008,2210.0
2007-05-01 00:34:00,677.992,678.031,677.929,677.938,2670.0
2007-05-01 00:35:00,677.948,678.001,677.845,677.879,5350.0
2007-05-01 00:36:00,677.937,677.979,677.927,677.963,2220.0
2007-05-01 00:38:00,677.895,677.901,677.797,677.888,4130.0
2007-05-01 00:39:00,677.882,677.92,677.879,677.879,2020.0
2007-05-01 00:40:00,677.831,677.875,677.805,677.849,3310.0
2007-05-01 00:41:00,677.879,677.994,677.87,677.931,4700.0
2007-05-01 00:43:00,677.911,677.939,677.846,677.846,2430.0
2007-05-01 00:46:00,677.834,677.924,677.799,677.883,9400.0
2007-05-01 00:47:00,677.86,677.91,677.769,677.91,4270.0
2007-05-01 00:48:00,677.866,677.866,677.725,677.725,1540.0
2007-05-01 00:49:00,677.812,677.906,677.748,677.748,9280.0
2007-05-01 00:50:00,677.862,677.862,677.725,677.735,5620.0
2007-05-01 00:52:00,677.696,677.696,677.585,677.677,2600.0
2007-05-01 00:53:00,677.673,677.826,677.651,677.826,3640.0
2007-05-01 00:55:00,677.789,677.846,677.712,677.746,4030.0
2007-05-01 00:57:00,677.773,677.856,677.729,677.856,2510.0
2007-05-01 00:58:00,677.903,677.958,677.822,677.902,4030.0
2007-05-01 00:59:00,677.899,677.933,677.834,677.834,4290.0
2007-05-01 01:00:00,677.85,677.876,677.793,677.793,1802.0
2007-05-01 01:01:00,677.879,677.879,677.66,677.769,3890.0
2007-05-01 01:05:00,677.912,677.912,677.808,677.86,996.0
2007-05-01 01:06:00,677.867,677.882,677.796,677.84,2630.0
2007-05-01 01:08:00,677.788,677.924,677.758,677.861,2850.0
2007-05-01 01:09:00,677.887,678.095,677.887,678.074,2450.0
2007-05-01 01:10:00,678.156,678.199,678.021,678.065,6230.0
2007-05-01 01:11:00,678.194,678.194,678.072,678.072,380.0
2007-05-01 01:12:00,678.067,678.067,678.067,678.067,220.0
2007-05-01 01:13:00,678.083,678.146,678.029,678.04,4202.0
2007-05-01 01:14:00,678.15,678.17,678.056,678.154,2750.0
2007-05-01 01:16:00,678.042,678.155,678.037,678.116,2824.0
2007-05-01 01:17:00,678.056,678.12,678.028,678.028,3750.0
2007-05-01 01:18:00,677.998,678.106,677.917,678.106,3297.0
2007-05-01 01:19:00,677.904,678.075,677.904,678.041,2339.0
2007-05-01 01:20:00,678.112,678.203,678.078,678.09,2570.0
2007-05-01 01:21:00,678.073,678.073,677.952,678.013,1530.0
2007-05-01 01:29:00,678.01,678.089,677.955,678.089,4793.0
2007-05-01 01:30:00,678.158,678.158,678.152,678.152,870.0
2007-05-01 01:31:00,678.146,678.213,678.124,678.213,2270.0
2007-05-01 01:32:00,678.152,678.222,678.142,678.152,2340.0
2007-05-01 01:33:00,678.085,678.189,678.062,678.189,1050.0
2007-05-01 01:34:00,678.163,678.273,678.134,678.255,4330.0
2007-05-01 01:35:00,678.176,678.44,678.176,678.44,2600.0
2007-05-01 01:36:00,678.468,678.511,678.4,678.465,1466.0
2007-05-01 01:42:00,678.463,678.463,678.395,678.434,2830.0
2007-05-01 01:43:00,678.42,678.447,678.42,678.447,680.0
2007-05-01 01:44:00,678.499,678.581,678.451,678.451,2810.0
2007-05-01 01:45:00,678.538,678.551,678.495,678.551,2320.0
2007-05-01 01:46:00,678.428,678.539,678.428,678.435,2740.0
2007-05-01 01:47:00,678.523,678.546,678.451,678.49,4380.0
2007-05-01 01:48:00,678.427,678.502,678.41,678.415,3797.0
2007-05-01 01:49:00,678.412,678.421,678.277,678.283,2770.0
2007-05-01 01:50:00,678.429,678.5,678.394,678.406,7040.0
2007-05-01 01:51:00,678.457,678.457,678.331,678.331,3610.0
2007-05-01 01:52:00,678.283,678.351,678.248,678.351,2870.0
2007-05-01 01:53:00,678.373,678.379,678.291,678.327,4410.0
2007-05-01 01:55:00,678.342,678.42,678.322,678.416,1850.0
2007-05-01 01:56:00,678.391,678.445,678.391,678.445,2460.0
2007-05-01 01:58:00,678.371,678.472,678.348,678.434,3189.0
2007-05-01 01:59:00,678.503,678.61,678.475,678.556,6186.0
2007-05-01 02:00:00,678.174,678.247,678.082,678.247,5110.0
2007-05-01 02:01:00,678.14,678.14,677.935,677.971,1040.0
2007-05-01 02:02:00,678.154,678.179,678.154,678.179,1010.0
2007-05-01 02:04:00,678.173,678.23,678.125,678.126,3900.0
2007-05-01 02:05:00,678.176,678.189,678.127,678.156,3070.0
2007-05-01 02:06:00,678.03,678.03,677.785,677.912,4190.0
2007-05-01 02:07:00,677.88,677.98,677.65,677.794,4720.0
2007-05-01 02:08:00,677.77,677.815,677.373,677.815,3620.0
2007-05-01 02:09:00,677.778,678.217,677.592,678.217,8400.0
2007-05-01 02:10:00,678.145,678.176,678.097,678.145,5050.0
2007-05-01 02:11:00,678.08,678.08,677.596,677.596,2310.0
2007-05-01 02:12:00,677.621,677.726,677.424,677.639,9300.0
2007-05-01 02:13:00,677.6,677.702,677.514,677.514,4020.0
2007-05-01 02:14:00,677.623,677.637,677.504,677.527,2570.0
2007-05-01 02:15:00,677.58,677.75,677.543,677.543,1900.0
2007-05-01 02:16:00,677.568,677.577,677.568,677.577,1050.0
2007-05-01 02:17:00,677.593,677.665,677.576,677.665,3740.0
2007-05-01 02:18:00,677.551,677.655,677.395,677.655,4400.0
2007-05-01 02:19:00,677.616,677.689,677.511,677.54,4540.0
2007-05-01 02:20:00,677.578,677.677,677.469,677.677,1770.0
2007-05-01 02:21:00,677.799,677.869,677.676,677.869,3580.0
2007-05-01 02:22:00,677.776,677.885,677.667,677.885,3480.0
2007-05-01 02:23:00,677.901,677.969,677.716,677.963,3280.0
2007-05-01 02:24:00,677.959,678.021,677.788,678.011,3530.0
2007-05-01 02:25:00,678.133,678.244,678.006,678.123,6200.0
2007-05-01 02:26:00,678.29,678.348,678.266,678.266,2340.0
2007-05-01 02:27:00,678.283,678.283,678.141,678.236,3880.0
2007-05-01 02:28:00,678.297,678.419,678.297,678.37,2540.0
2007-05-01 02:29:00,678.3,678.316,678.3,678.316,1580.0
2007-05-01 02:30:00,678.222,678.511,678.222,678.271,5060.0
2007-05-01 02:31:00,678.374,678.475,678.3,678.397,5650.0
2007-05-01 02:32:00,678.403,678.403,678.188,678.188,4950.0
2007-05-01 02:33:00,678.199,678.199,678.04,678.157,4250.0
2007-05-01 02:34:00,678.092,678.162,677.934,678.046,4340.0
2007-05-01 02:35:00,678.065,678.164,678.065,678.164,1490.0
2007-05-01 02:36:00,678.2,678.305,678.102,678.305,3190.0
2007-05-01 02:38:00,678.357,678.387,678.151,678.151,2370.0
2007-05-01 02:39:00,678.137,678.392,678.137,678.285,6010.0
2007-05-01 02:40:00,678.408,678.533,678.408,678.408,2980.0
2007-05-01 02:41:00,678.601,678.609,678.415,678.609,3750.0
2007-05-01 02:42:00,678.634,678.718,678.634,678.66,4450.0
2007-05-01 02:43:00,678.729,678.797,678.456,678.456,5400.0
2007-05-01 02:44:00,678.308,678.312,678.055,678.102,9550.0
2007-05-01 02:45:00,678.241,678.241,678.101,678.101,1790.0
2007-05-01 02:46:00,677.989,678.183,677.989,678.183,5080.0
2007-05-01 02:49:00,678.265,678.45,678.265,678.449,7050.0
2007-05-01 02:50:00,678.341,678.341,678.126,678.254,5410.0
2007-05-01 02:51:00,678.248,678.279,678.035,678.177,4040.0
2007-05-01 02:52:00,678.216,678.32,678.082,678.082,4970.0
2007-05-01 02:53:00,677.969,678.104,677.875,678.104,6170.0
2007-05-01 02:54:00,677.97,678.242,677.844,678.242,4210.0
2007-05-01 02:55:00,678.073,678.132,677.969,678.132,3200.0
2007-05-01 02:56:00,678.07,678.07,677.9,677.997,6590.0
2007-05-01 02:57:00,677.954,678.062,677.873,677.873,4750.0
2007-05-01 02:58:00,677.838,677.838,677.589,677.733,3030.0
2007-05-01 02:59:00,677.515,677.701,677.302,677.701,3430.0
2007-05-01 03:00:00,677.69,677.728,677.559,677.728,6590.0
2007-05-01 03:01:00,677.815,677.891,677.739,677.81,3390.0
2007-05-01 03:02:00,677.763,677.884,677.37,677.37,4660.0
2007-05-01 03:03:00,677.281,677.36,676.821,676.821,5320.0
2007-05-01 03:04:00,676.849,677.396,676.849,677.396,6160.0
2007-05-01 03:05:00,677.459,677.5,677.444,677.445,2720.0
2007-05-01 03:06:00,677.509,677.509,677.217,677.239,5050.0
2007-05-01 03:07:00,677.297,677.297,677.052,677.061,5020.0
2007-05-01 03:08:00,677.075,677.246,676.981,677.114,6970.0
2007-05-01 03:09:00,677.035,677.132,676.798,676.99,8030.0
2007-05-01 03:10:00,676.774,676.966,676.738,676.966,10720.0
2007-05-01 03:11:00,677.04,677.057,676.973,676.973,2050.0
2007-05-01 03:12:00,677.023,677.214,676.909,677.214,7020.0
2007-05-01 03:13:00,677.196,677.197,677.0,677.089,10710.0
2007-05-01 03:14:00,677.25,677.355,677.19,677.228,3780.0
2007-05-01 03:15:00,677.188,677.422,677.188,677.225,2290.0
2007-05-01 03:16:00,677.201,677.557,677.201,677.557,5380.0
2007-05-01 03:17:00,677.623,677.74,677.623,677.659,6240.0
2007-05-01 03:18:00,677.59,677.615,677.401,677.615,8220.0
2007-05-01 03:19:00,677.652,677.686,677.464,677.464,3280.0
2007-05-01 03:20:00,677.519,677.699,677.439,677.699,3060.0
2007-05-01 03:21:00,677.688,677.8,677.524,677.8,8670.0
2007-05-01 03:22:00,677.808,677.845,677.495,677.495,6990.0
2007-05-01 03:23:00,677.54,677.921,677.54,677.921,3740.0
2007-05-01 03:24:00,677.918,678.052,677.719,678.042,5290.0
2007-05-01 03:25:00,677.986,678.031,677.93,677.973,2470.0
2007-05-01 03:26:00,677.966,678.011,677.825,677.945,3690.0
2007-05-01 03:27:00,678.077,678.207,678.06,678.207,3040.0
2007-05-01 03:28:00,678.108,678.235,677.978,677.978,3860.0
2007-05-01 03:29:00,677.899,677.996,677.72,677.994,7900.0
2007-05-01 03:30:00,678.082,678.155,677.963,677.963,7970.0
2007-05-01 03:31:00,677.911,677.911,677.855,677.897,2290.0
2007-05-01 03:32:00,678.075,678.267,678.075,678.267,4400.0
2007-05-01 03:33:00,678.187,678.226,677.984,677.984,2550.0
2007-05-01 03:34:00,677.985,678.181,677.985,678.098,3850.0
2007-05-01 03:35:00,678.061,678.065,677.804,678.065,7830.0
2007-05-01 03:36:00,678.043,678.043,677.722,677.892,5030.0
2007-05-01 03:37:00,677.944,677.944,677.745,677.745,3540.0
2007-05-01 03:39:00,677.692,677.692,677.523,677.656,5990.0
2007-05-01 03:40:00,677.866,678.049,677.797,677.889,6180.0
2007-05-01 03:41:00,678.066,678.202,678.066,678.158,4430.0
2007-05-01 03:42:00,677.981,678.073,677.778,677.778,6260.0
2007-05-01 03:43:00,677.879,678.082,677.879,678.082,2160.0
2007-05-01 03:44:00,678.101,678.111,678.027,678.079,5250.0
2007-05-01 03:45:00,678.09,678.09,677.781,678.011,4740.0
2007-05-01 03:46:00,678.103,678.135,678.068,678.123,6970.0
2007-05-01 03:47:00,678.144,678.186,678.027,678.145,4540.0
2007-05-01 03:48:00,678.126,678.132,678.047,678.047,1760.0
2007-05-01 03:49:00,677.989,677.989,677.586,677.761,4420.0
2007-05-01 03:50:00,677.849,678.066,677.849,678.051,4420.0
2007-05-01 03:51:00,677.98,677.98,677.724,677.79,4000.0
2007-05-01 03:54:00,677.987,678.098,677.987,678.098,1500.0
2007-05-01 03:55:00,678.021,678.069,677.742,677.99,9280.0
2007-05-01 03:56:00,677.822,677.879,677.717,677.775,3860.0
2007-05-01 03:57:00,677.954,678.165,677.954,678.042,4900.0
2007-05-01 03:58:00,677.849,677.849,677.526,677.526,1480.0
2007-05-01 03:59:00,677.617,677.893,677.548,677.893,4150.0
2007-05-01 04:00:00,677.698,677.727,677.315,677.727,4260.0
2007-05-01 04:01:00,677.726,677.891,677.648,677.891,4930.0
2007-05-01 04:02:00,677.865,677.865,677.348,677.482,4220.0
2007-05-01 04:03:00,677.779,677.883,677.734,677.883,2240.0
2007-05-01 04:04:00,677.822,677.822,677.821,677.821,1800.0
2007-05-01 04:08:00,677.812,677.812,677.644,677.644,1980.0
2007-05-01 04:09:00,677.41,677.424,677.222,677.424,5200.0
2007-05-01 04:10:00,677.537,677.881,677.53,677.881,3270.0
2007-05-01 04:11:00,677.902,677.902,677.749,677.887,4340.0
2007-05-01 04:12:00,677.672,677.838,677.667,677.803,2710.0
2007-05-01 04:13:00,677.846,677.97,677.828,677.87,11130.0
2007-05-01 04:14:00,677.783,677.896,677.551,677.896,4370.0
2007-05-01 04:15:00,677.87,678.071,677.87,678.071,4500.0
2007-05-01 04:16:00,677.878,677.962,677.767,677.936,4250.0
2007-05-01 04:17:00,677.969,678.008,677.634,678.008,8740.0
2007-05-01 04:18:00,677.856,677.856,677.64,677.64,2530.0
2007-05-01 04:19:00,677.796,677.911,677.74,677.74,1750.0
2007-05-01 04:20:00,677.567,677.59,677.422,677.539,7630.0
2007-05-01 04:22:00,677.599,677.686,677.572,677.686,3910.0
2007-05-01 04:23:00,677.679,677.793,677.632,677.793,3590.0
2007-05-01 04:25:00,677.915,677.915,677.909,677.909,1180.0
2007-05-01 04:26:00,677.93,677.977,677.869,677.977,4330.0
2007-05-01 04:28:00,677.861,677.917,677.806,677.806,4560.0
2007-05-01 04:29:00,677.791,677.866,677.791,677.839,2080.0
2007-05-01 04:31:00,677.819,677.918,677.818,677.851,3450.0
2007-05-01 04:32:00,677.824,677.824,677.683,677.683,1170.0
2007-05-01 04:33:00,677.652,677.695,677.652,677.695,910.0
2007-05-01 04:35:00,677.752,677.886,677.752,677.829,4400.0
2007-05-01 04:36:00,677.801,677.816,677.774,677.816,5900.0
2007-05-01 04:37:00,677.799,677.855,677.799,677.833,1710.0
2007-05-01 04:38:00,677.93,677.997,677.93,677.941,3730.0
2007-05-01 04:39:00,677.815,677.815,677.411,677.411,2010.0
2007-05-01 04:40:00,677.438,677.623,677.438,677.623,860.0
2007-05-01 04:41:00,677.765,677.865,677.765,677.797,2450.0
2007-05-01 04:43:00,677.632,677.739,677.547,677.739,5170.0
2007-05-01 04:44:00,677.84,677.954,677.84,677.926,3630.0
2007-05-01 04:45:00,677.914,677.946,677.835,677.919,7000.0
2007-05-01 04:46:00,677.86,677.948,677.855,677.855,6480.0
2007-05-01 04:50:00,677.86,677.899,677.852,677.897,2660.0
2007-05-01 04:51:00,677.888,677.888,677.83,677.831,2430.0
2007-05-01 04:54:00,677.941,677.941,677.783,677.783,3060.0
2007-05-01 04:55:00,677.838,677.838,677.723,677.723,1520.0
2007-05-01 04:56:00,677.585,677.857,677.527,677.634,5140.0
2007-05-01 04:57:00,677.804,677.932,677.804,677.84,4880.0
2007-05-01 04:58:00,677.788,677.85,677.784,677.784,4020.0
2007-05-01 04:59:00,677.824,677.824,677.481,677.481,2460.0
2007-05-01 05:00:00,677.411,677.499,677.385,677.385,3890.0
2007-05-01 05:01:00,677.438,678.144,677.437,678.124,4490.0
2007-05-01 05:02:00,678.145,678.202,678.122,678.153,2560.0
2007-05-01 05:03:00,678.138,678.281,678.138,678.236,5420.0
2007-05-01 05:04:00,678.276,678.276,678.071,678.071,4120.0
2007-05-01 05:05:00,677.888,678.132,677.888,678.132,5740.0
2007-05-01 05:06:00,678.283,678.283,678.22,678.22,3890.0
2007-05-01 05:08:00,678.217,678.217,678.165,678.165,2400.0
2007-05-01 05:09:00,678.176,678.223,678.148,678.17,5980.0
2007-05-01 05:10:00,678.224,678.232,678.139,678.188,5100.0
2007-05-01 05:12:00,678.159,678.166,677.777,677.777,5770.0
2007-05-01 05:13:00,677.565,677.565,677.452,677.452,2380.0
2007-05-01 05:14:00,677.521,677.643,677.521,677.643,1900.0
2007-05-01 05:17:00,677.826,678.03,677.755,677.755,3740.0
2007-05-01 05:18:00,677.902,678.024,677.902,678.024,6090.0
2007-05-01 05:20:00,677.74,677.755,677.627,677.755,7930.0
2007-05-01 05:21:00,677.813,677.865,677.764,677.801,5850.0
2007-05-01 05:23:00,677.849,678.026,677.764,678.026,6800.0
2007-05-01 05:26:00,678.156,678.156,678.104,678.104,1390.0
2007-05-01 05:27:00,677.985,678.146,677.985,678.03,5980.0
2007-05-01 05:32:00,677.891,678.079,677.822,678.079,7710.0
2007-05-01 05:33:00,678.151,678.194,677.984,677.984,5850.0
2007-05-01 05:34:00,677.855,677.993,677.853,677.853,6670.0
2007-05-01 05:35:00,677.849,678.001,677.826,678.001,3870.0
2007-05-01 05:36:00,678.008,678.461,678.008,678.461,4000.0
2007-05-01 05:37:00,678.458,678.58,678.269,678.58,2830.0
2007-05-01 05:38:00,678.556,678.556,678.359,678.359,1050.0
2007-05-01 05:39:00,678.283,678.317,678.252,678.277,4260.0
2007-05-01 05:41:00,678.149,678.337,678.122,678.337,6520.0
2007-05-01 05:42:00,678.524,678.766,678.524,678.766,2140.0
2007-05-01 05:43:00,678.697,678.697,678.336,678.336,2070.0
2007-05-01 05:44:00,678.441,678.522,678.381,678.381,3440.0
2007-05-01 05:46:00,678.343,678.343,677.842,678.054,5710.0
2007-05-01 05:47:00,677.969,678.15,677.82,677.82,5220.0
2007-05-01 05:48:00,677.765,677.948,677.765,677.909,5150.0
2007-05-01 05:49:00,677.859,677.979,677.846,677.846,2210.0
2007-05-01 05:50:00,677.731,677.862,677.669,677.669,5930.0
2007-05-01 05:51:00,677.833,677.869,677.559,677.637,8940.0
2007-05-01 05:52:00,677.857,677.944,677.694,677.694,6380.0
2007-05-01 05:53:00,678.0,678.0,678.0,678.0,3770.0
2007-05-01 05:54:00,677.527,677.737,677.326,677.712,3770.0
2007-05-01 05:55:00,677.7,677.7,677.47,677.569,6060.0
2007-05-01 05:56:00,677.694,678.004,677.694,677.909,6040.0
2007-05-01 05:57:00,677.845,678.286,677.837,678.286,7370.0
2007-05-01 05:58:00,678.132,678.132,677.883,677.908,4410.0
2007-05-01 05:59:00,677.843,677.962,677.843,677.898,6390.0
2007-05-01 06:00:00,677.917,678.006,677.895,678.006,5550.0
2007-05-01 06:01:00,678.194,678.349,677.978,678.349,5160.0
2007-05-01 06:02:00,678.37,678.37,678.088,678.357,3520.0
2007-05-01 06:03:00,678.473,678.494,678.081,678.239,5520.0
2007-05-01 06:04:00,678.152,678.366,678.152,678.349,6860.0
2007-05-01 06:06:00,678.329,678.435,678.329,678.416,4880.0
2007-05-01 06:07:00,678.382,678.427,678.332,678.332,2550.0
2007-05-01 06:09:00,678.337,678.421,678.281,678.298,5750.0
2007-05-01 06:11:00,678.293,678.37,678.214,678.37,4300.0
2007-05-01 06:12:00,678.29,678.434,678.29,678.336,6070.0
2007-05-01 06:14:00,678.311,678.424,678.311,678.333,6530.0
2007-05-01 06:16:00,678.184,678.285,677.914,678.188,5870.0
2007-05-01 06:17:00,678.213,678.367,678.193,678.367,3900.0
2007-05-01 06:18:00,678.4,678.4,678.4,678.4,4250.0
2007-05-01 06:19:00,678.396,678.465,678.335,678.409,4250.0
2007-05-01 06:20:00,678.482,678.519,678.425,678.48,7550.0
2007-05-01 06:21:00,678.335,678.335,677.962,678.168,4740.0
2007-05-01 06:22:00,678.341,678.4,678.188,678.2,3920.0
2007-05-01 06:27:00,678.35,678.476,678.35,678.476,2370.0
2007-05-01 06:28:00,678.484,678.533,678.419,678.48,7120.0
2007-05-01 06:29:00,678.531,678.546,678.476,678.546,4490.0
2007-05-01 06:30:00,678.447,678.528,678.412,678.418,4520.0
2007-05-01 06:31:00,678.375,678.438,678.246,678.33,5630.0
2007-05-01 06:32:00,678.506,678.54,678.19,678.19,4220.0
2007-05-01 06:33:00,678.243,678.299,678.243,678.299,1010.0
2007-05-01 06:34:00,678.436,678.509,678.427,678.427,1660.0
2007-05-01 06:36:00,678.248,678.248,678.047,678.235,3950.0
2007-05-01 06:37:00,678.317,678.514,678.317,678.514,3180.0
2007-05-01 06:38:00,678.312,678.425,678.214,678.24,3750.0
2007-05-01 06:39:00,678.134,678.265,678.06,678.185,6140.0
2007-05-01 06:40:00,678.217,678.273,677.852,677.852,3410.0
2007-05-01 06:41:00,677.958,678.112,677.862,678.112,6670.0
2007-05-01 06:42:00,678.172,678.297,678.172,678.297,4310.0
2007-05-01 06:46:00,678.32,678.32,678.226,678.226,2530.0
2007-05-01 06:47:00,678.02,678.02,677.53,677.55,4780.0
2007-05-01 06:48:00,677.636,677.636,677.636,677.636,670.0
2007-05-01 06:49:00,677.637,677.637,677.528,677.619,4640.0
2007-05-01 06:50:00,677.838,677.919,677.838,677.919,1030.0
2007-05-01 06:51:00,677.772,677.941,677.626,677.941,4100.0
2007-05-01 06:52:00,678.117,678.117,678.079,678.079,880.0
2007-05-01 06:53:00,677.931,677.931,677.817,677.817,4560.0
2007-05-01 06:54:00,678.015,678.015,677.773,677.811,6120.0
2007-05-01 06:57:00,677.707,677.832,677.584,677.606,6570.0
2007-05-01 06:58:00,677.511,677.787,677.511,677.583,3480.0
2007-05-01 06:59:00,677.819,677.862,677.681,677.804,3640.0
2007-05-01 07:00:00,677.863,677.863,677.797,677.797,1750.0
2007-05-01 07:01:00,677.671,677.869,677.671,677.743,4930.0
2007-05-01 07:02:00,677.631,677.775,677.631,677.775,1070.0
2007-05-01 07:03:00,677.604,677.723,677.549,677.723,3510.0
2007-05-01 07:06:00,677.827,677.929,677.827,677.929,2310.0
2007-05-01 07:07:00,677.928,678.001,677.922,677.97,3630.0
2007-05-01 07:08:00,678.066,678.126,678.047,678.126,4680.0
2007-05-01 07:09:00,677.975,677.994,677.765,677.88,3250.0
2007-05-01 07:10:00,677.661,677.778,677.644,677.644,4100.0
2007-05-01 07:11:00,677.662,677.697,677.662,677.675,1480.0
2007-05-01 07:12:00,677.664,677.71,677.547,677.71,3510.0
2007-05-01 07:13:00,677.88,678.034,677.747,677.747,3670.0
2007-05-01 07:14:00,677.755,677.984,677.749,677.984,6530.0
2007-05-01 07:16:00,678.009,678.24,677.893,677.893,3560.0
2007-05-01 07:17:00,677.945,678.238,677.945,678.238,1460.0
2007-05-01 07:18:00,678.24,678.287,678.129,678.215,4230.0
2007-05-01 07:19:00,678.203,678.251,678.189,678.189,3580.0
2007-05-01 07:20:00,678.407,678.407,678.159,678.159,4340.0
2007-05-01 07:21:00,678.053,678.053,677.822,678.007,5630.0
2007-05-01 07:22:00,678.097,678.196,677.958,678.126,4550.0
2007-05-01 07:23:00,678.174,678.259,678.025,678.025,4550.0
2007-05-01 07:24:00,678.12,678.12,677.97,677.997,2100.0
2007-05-01 07:25:00,678.062,678.062,677.991,677.991,2550.0
2007-05-01 07:26:00,677.878,677.899,677.751,677.899,3280.0
2007-05-01 07:27:00,677.806,677.836,677.739,677.825,4170.0
2007-05-01 07:28:00,677.772,677.82,677.741,677.802,4180.0
2007-05-01 07:29:00,677.799,677.863,677.702,677.863,7720.0
2007-05-01 07:30:00,678.001,678.167,678.001,678.078,3880.0
2007-05-01 07:31:00,677.99,678.117,677.779,677.779,5430.0
2007-05-01 07:32:00,677.803,678.218,677.803,678.218,4440.0
2007-05-01 07:33:00,678.3,678.3,678.174,678.174,1030.0
2007-05-01 07:34:00,678.096,678.353,677.925,678.257,4410.0
2007-05-01 07:35:00,678.271,678.342,678.148,678.342,3140.0
2007-05-01 07:36:00,678.313,678.459,678.313,678.436,4620.0
2007-05-01 07:37:00,678.346,678.346,678.175,678.215,4060.0
2007-05-01 07:38:00,678.187,678.253,678.038,678.248,3580.0
2007-05-01 07:39:00,678.311,678.362,678.278,678.313,4040.0
2007-05-01 07:40:00,678.307,678.307,678.179,678.179,4120.0
2007-05-01 07:42:00,678.003,678.017,677.846,678.017,4420.0
2007-05-01 07:43:00,678.151,678.301,678.151,678.266,6660.0
2007-05-01 07:44:00,678.109,678.158,677.904,678.158,3940.0
2007-05-01 07:45:00,678.206,678.262,678.106,678.226,5700.0
2007-05-01 07:46:00,678.077,678.077,677.97,677.97,980.0
2007-05-01 07:47:00,678.045,678.148,678.01,678.01,4030.0
2007-05-01 07:48:00,678.135,678.19,677.944,678.095,5500.0
2007-05-01 07:49:00,678.049,678.049,678.049,678.049,480.0
2007-05-01 07:50:00,678.083,678.107,677.863,678.061,4140.0
2007-05-01 07:51:00,678.085,678.143,677.984,677.984,3060.0
2007-05-01 07:52:00,677.99,677.99,677.768,677.853,4530.0
2007-05-01 07:53:00,678.074,678.192,678.074,678.164,4770.0
2007-05-01 07:56:00,678.126,678.126,677.98,677.98,4030.0
2007-05-01 07:57:00,677.82,677.834,677.67,677.834,5780.0
2007-05-01 07:58:00,677.88,677.933,677.861,677.866,3670.0
2007-05-01 07:59:00,677.914,678.106,677.914,678.106,4200.0
2007-05-01 08:00:00,678.009,678.029,677.964,677.971,4330.0
2007-05-01 08:01:00,678.056,678.198,677.861,677.861,3030.0
2007-05-01 08:02:00,677.758,677.758,677.549,677.685,4110.0
2007-05-01 08:03:00,677.889,678.02,677.889,677.995,7530.0
2007-05-01 08:04:00,677.945,677.945,677.689,677.871,4760.0
2007-05-01 08:05:00,677.814,678.193,677.807,678.193,4060.0
2007-05-01 08:07:00,678.127,678.172,677.991,678.108,4870.0
2007-05-01 08:08:00,678.113,678.113,677.737,678.109,4220.0
2007-05-01 08:09:00,678.042,678.042,677.768,677.907,5290.0
2007-05-01 08:10:00,677.882,677.882,677.555,677.781,5570.0
2007-05-01 08:11:00,677.843,677.938,677.803,677.887,4270.0
2007-05-01 08:12:00,677.985,678.117,677.985,678.03,5070.0
2007-05-01 08:13:00,678.083,678.133,677.972,678.133,4170.0
2007-05-01 08:14:00,678.045,678.127,678.045,678.052,4660.0
2007-05-01 08:15:00,678.043,678.163,677.968,678.121,4170.0
2007-05-01 08:16:00,678.295,678.295,678.044,678.044,3780.0
2007-05-01 08:17:00,677.894,678.036,677.833,677.837,2930.0
2007-05-01 08:19:00,677.958,678.172,677.958,678.118,3740.0
2007-05-01 08:20:00,678.156,678.24,678.132,678.16,3070.0
2007-05-01 08:21:00,678.164,678.164,677.938,678.065,4280.0
2007-05-01 08:22:00,678.092,678.301,678.092,678.255,4670.0
2007-05-01 08:23:00,678.269,678.289,678.172,678.172,2630.0
2007-05-01 08:24:00,677.975,677.975,677.501,677.57,4500.0
2007-05-01 08:25:00,677.798,678.244,677.798,678.216,3180.0
2007-05-01 08:26:00,678.229,678.229,678.146,678.156,3320.0
2007-05-01 08:27:00,678.217,678.312,678.171,678.195,3860.0
2007-05-01 08:28:00,678.111,678.162,677.909,678.162,5100.0
2007-05-01 08:29:00,678.132,678.132,677.868,677.99,6330.0
2007-05-01 08:30:00,678.033,678.033,677.747,677.769,5770.0
2007-05-01 08:31:00,677.953,678.086,677.915,677.916,5990.0
2007-05-01 08:32:00,677.924,677.987,677.901,677.956,3150.0
2007-05-01 08:33:00,677.906,677.906,677.573,677.871,5000.0
2007-05-01 08:35:00,677.821,677.842,677.676,677.779,4330.0
2007-05-01 08:36:00,677.684,677.856,677.684,677.731,3440.0
2007-05-01 08:37:00,677.712,677.712,677.383,677.678,6220.0
2007-05-01 08:38:00,677.702,677.818,677.351,677.443,3060.0
2007-05-01 08:39:00,677.606,677.62,677.424,677.503,4320.0
2007-05-01 08:40:00,677.735,677.788,677.5,677.605,3140.0
2007-05-01 08:41:00,677.804,678.041,677.804,678.041,5520.0
2007-05-01 08:42:00,678.06,678.141,678.043,678.114,4330.0
2007-05-01 08:43:00,677.979,677.979,677.779,677.977,4910.0
2007-05-01 08:44:00,678.093,678.12,677.985,677.993,5370.0
2007-05-01 08:45:00,677.807,678.074,677.756,678.074,4240.0
2007-05-01 08:46:00,678.049,678.057,677.87,678.057,3240.0
2007-05-01 08:47:00,678.071,678.071,677.956,678.036,4670.0
2007-05-01 08:48:00,677.901,677.901,677.66,677.783,4530.0
2007-05-01 08:49:00,677.865,678.006,677.865,677.993,5488.0
2007-05-01 08:50:00,677.888,678.069,677.888,678.069,6140.0
2007-05-01 08:51:00,678.233,678.393,678.233,678.29,4960.0
2007-05-01 08:52:00,678.197,678.197,677.918,677.945,4390.0
2007-05-01 08:53:00,677.952,677.952,677.752,677.752,3810.0
2007-05-01 08:54:00,677.857,677.952,677.742,677.952,6020.0
2007-05-01 08:55:00,677.971,678.069,677.946,677.977,4910.0
2007-05-01 08:56:00,677.975,678.273,677.737,678.273,4670.0
2007-05-01 08:57:00,678.206,678.206,677.767,677.867,2220.0
2007-05-01 08:58:00,678.033,678.22,677.972,678.22,4370.0
2007-05-01 08:59:00,678.177,678.221,678.005,678.005,4520.0
2007-05-01 09:00:00,678.069,678.133,677.99,678.129,6500.0
2007-05-01 09:01:00,678.257,678.47,678.257,678.423,4960.0
2007-05-01 09:02:00,678.34,678.34,678.118,678.272,4430.0
2007-05-01 09:03:00,678.136,678.22,677.898,678.22,6060.0
2007-05-01 09:04:00,678.36,678.599,678.311,678.311,5990.0
2007-05-01 09:05:00,678.271,678.493,678.236,678.236,5460.0
2007-05-01 09:06:00,678.141,678.147,677.948,678.147,4750.0
2007-05-01 09:07:00,678.241,678.462,678.241,678.454,3470.0
2007-05-01 09:08:00,678.403,678.52,678.359,678.438,5830.0
2007-05-01 09:09:00,678.456,678.497,678.378,678.378,4530.0
2007-05-01 09:10:00,678.321,678.507,678.288,678.507,4030.0
2007-05-01 09:11:00,678.509,678.509,678.136,678.136,5690.0
2007-05-01 09:12:00,678.095,678.242,677.843,678.242,8070.0
2007-05-01 09:13:00,678.253,678.517,678.184,678.184,6600.0
2007-05-01 09:14:00,678.061,678.298,677.911,677.911,4910.0
2007-05-01 09:15:00,677.983,678.169,677.942,678.087,3820.0
2007-05-01 09:16:00,678.024,678.053,677.802,677.825,3940.0
2007-05-01 09:17:00,677.856,677.933,677.821,677.88,4610.0
2007-05-01 09:18:00,678.057,678.057,677.806,677.806,4090.0
2007-05-01 09:19:00,677.799,677.942,677.77,677.942,6970.0
2007-05-01 09:20:00,678.039,678.263,678.039,678.091,5810.0
2007-05-01 09:21:00,678.099,678.099,677.867,677.867,4320.0
2007-05-01 09:22:00,677.946,678.061,677.891,678.024,4340.0
2007-05-01 09:23:00,678.054,678.12,677.959,678.089,4540.0
2007-05-01 09:25:00,678.101,678.156,678.016,678.016,5280.0
2007-05-01 09:26:00,678.062,678.062,677.893,677.951,8050.0
2007-05-01 09:27:00,677.849,677.914,677.635,677.914,3850.0
2007-05-01 09:28:00,678.079,678.116,677.914,677.98,3350.0
2007-05-01 09:29:00,677.829,677.91,677.742,677.85,3600.0
2007-05-01 09:30:00,677.697,677.811,677.537,677.537,4890.0
2007-05-01 09:31:00,677.456,677.573,677.456,677.572,4280.0
2007-05-01 09:32:00,677.681,677.759,677.617,677.759,4400.0
2007-05-01 09:33:00,677.638,677.638,677.367,677.406,4570.0
2007-05-01 09:34:00,677.358,677.617,677.358,677.617,5450.0
2007-05-01 09:35:00,677.598,677.614,677.462,677.462,11320.0
2007-05-01 09:36:00,677.472,677.472,677.373,677.373,5210.0
2007-05-01 09:37:00,677.404,677.547,677.388,677.538,7040.0
2007-05-01 09:38:00,677.566,677.601,677.427,677.427,6660.0
2007-05-01 09:39:00,677.387,677.457,677.314,677.314,5890.0
2007-05-01 09:40:00,677.356,677.533,677.301,677.324,6250.0
2007-05-01 09:41:00,677.43,677.634,677.422,677.631,3760.0
2007-05-01 09:42:00,677.631,677.631,677.427,677.427,5670.0
2007-05-01 09:43:00,677.278,677.282,676.956,677.039,4000.0
2007-05-01 09:44:00,677.012,677.154,676.856,677.032,3840.0
2007-05-01 09:45:00,677.033,677.033,676.84,676.84,3880.0
2007-05-01 09:46:00,676.718,676.718,676.405,676.465,4380.0
2007-05-01 09:47:00,676.68,677.016,676.68,676.934,3690.0
2007-05-01 09:48:00,676.784,676.804,676.544,676.804,5670.0
2007-05-01 09:49:00,676.797,676.797,676.742,676.742,5810.0
2007-05-01 09:50:00,676.743,676.827,676.595,676.736,4930.0
2007-05-01 09:51:00,676.917,677.084,676.917,676.927,5200.0
2007-05-01 09:52:00,676.832,677.073,676.832,677.073,4640.0
2007-05-01 09:53:00,677.06,677.206,676.979,677.096,5800.0
2007-05-01 09:54:00,676.85,677.063,676.747,676.747,5090.0
2007-05-01 09:55:00,676.821,677.002,676.821,676.926,5950.0
2007-05-01 09:56:00,676.837,676.979,676.723,676.979,4420.0
2007-05-01 09:57:00,677.09,677.241,676.966,677.118,4520.0
2007-05-01 09:58:00,677.07,677.416,677.032,677.416,5370.0
2007-05-01 09:59:00,677.4,677.49,677.311,677.49,4900.0
2007-05-01 10:00:00,677.466,677.466,677.117,677.398,4770.0
2007-05-01 10:01:00,677.368,677.467,677.235,677.461,3900.0
2007-05-01 10:02:00,677.417,677.538,677.349,677.453,5650.0
2007-05-01 10:03:00,677.498,677.548,677.436,677.441,4580.0
2007-05-01 10:04:00,677.373,677.373,677.084,677.192,4740.0
2007-05-01 10:05:00,677.172,677.354,677.037,677.354,6320.0
2007-05-01 10:06:00,677.404,677.464,677.217,677.249,5790.0
2007-05-01 10:07:00,677.171,677.44,677.112,677.44,4040.0
2007-05-01 10:08:00,677.278,677.428,677.201,677.23,7110.0
2007-05-01 10:09:00,677.249,677.37,677.249,677.292,4080.0
2007-05-01 10:11:00,677.391,677.432,677.247,677.247,4930.0
2007-05-01 10:12:00,677.172,677.333,677.172,677.275,5700.0
2007-05-01 10:13:00,677.253,677.461,677.253,677.266,3960.0
2007-05-01 10:14:00,677.263,677.368,677.155,677.248,9220.0
2007-05-01 10:15:00,677.271,677.345,677.141,677.141,5050.0
2007-05-01 10:16:00,677.318,677.432,677.318,677.357,4800.0
2007-05-01 10:17:00,677.399,677.399,677.317,677.317,5050.0
2007-05-01 10:18:00,677.172,677.471,677.158,677.471,4680.0
2007-05-01 10:19:00,677.465,677.57,677.465,677.548,6580.0
2007-05-01 10:20:00,677.472,677.62,677.322,677.322,36600.0
2007-05-01 10:21:00,677.306,677.374,677.238,677.374,5030.0
2007-05-01 10:22:00,677.41,677.41,677.121,677.145,5340.0
2007-05-01 10:23:00,677.236,677.482,677.219,677.287,5410.0
2007-05-01 10:24:00,677.206,677.423,677.206,677.363,5480.0
2007-05-01 10:25:00,677.521,677.521,677.247,677.357,5830.0
2007-05-01 10:26:00,677.345,677.403,677.264,677.333,5370.0
2007-05-01 10:27:00,677.227,677.368,677.227,677.283,5090.0
2007-05-01 10:28:00,677.188,677.41,677.144,677.276,6460.0
2007-05-01 10:29:00,677.089,677.242,677.003,677.242,4470.0
2007-05-01 10:30:00,677.41,677.669,677.41,677.476,6300.0
2007-05-01 10:33:00,677.571,677.603,677.504,677.504,6280.0
2007-05-01 10:34:00,677.601,677.601,677.352,677.45,5450.0
2007-05-01 10:35:00,677.45,677.59,677.395,677.497,3640.0
2007-05-01 10:36:00,677.596,677.802,677.581,677.622,4440.0
2007-05-01 10:37:00,677.638,677.638,677.536,677.595,4360.0
2007-05-01 10:38:00,677.63,677.669,677.474,677.474,4900.0
2007-05-01 10:39:00,677.391,677.477,677.255,677.318,4810.0
2007-05-01 10:40:00,677.353,677.524,677.353,677.423,4470.0
2007-05-01 10:41:00,677.3,677.552,677.283,677.552,4690.0
2007-05-01 10:42:00,677.574,677.611,677.519,677.551,5030.0
2007-05-01 10:43:00,677.549,677.566,677.446,677.566,4520.0
2007-05-01 10:44:00,677.504,677.612,677.489,677.489,4710.0
2007-05-01 10:45:00,677.441,677.524,677.406,677.408,3910.0
2007-05-01 10:46:00,677.335,677.421,677.11,677.11,3980.0
2007-05-01 10:47:00,677.15,677.34,677.15,677.327,4860.0
2007-05-01 10:49:00,677.319,677.319,677.082,677.257,5260.0
2007-05-01 10:50:00,677.254,677.256,677.005,677.256,3380.0
2007-05-01 10:51:00,677.315,677.352,677.228,677.335,6620.0
2007-05-01 10:52:00,677.272,677.333,677.184,677.184,4270.0
2007-05-01 10:53:00,677.1,677.161,676.979,677.04,4060.0
2007-05-01 10:54:00,677.01,677.106,676.743,676.743,4150.0
2007-05-01 10:55:00,676.751,677.167,676.751,677.167,4140.0
2007-05-01 10:56:00,677.025,677.025,676.83,676.914,5790.0
2007-05-01 10:57:00,676.812,676.812,676.672,676.72,5850.0
2007-05-01 10:59:00,676.672,676.866,676.672,676.866,5210.0
2007-05-01 11:00:00,676.872,677.116,676.831,676.884,6150.0
2007-05-01 11:01:00,676.777,676.933,676.743,676.779,5670.0
2007-05-01 11:03:00,676.992,677.186,676.992,677.035,6200.0
2007-05-01 11:04:00,676.837,676.837,676.612,676.836,5470.0
2007-05-01 11:08:00,676.938,677.001,676.75,676.75,3970.0
2007-05-01 11:09:00,677.047,677.41,677.047,677.41,12550.0
2007-05-01 11:10:00,677.427,677.427,677.12,677.374,4910.0
2007-05-01 11:11:00,677.362,677.433,677.012,677.362,5700.0
2007-05-01 11:12:00,677.307,677.455,677.307,677.357,4490.0
2007-05-01 11:13:00,677.29,677.507,677.29,677.507,6990.0
2007-05-01 11:14:00,677.646,677.646,677.414,677.525,9040.0
2007-05-01 11:15:00,677.447,677.447,677.194,677.328,5080.0
2007-05-01 11:16:00,677.288,677.288,677.098,677.098,3280.0
2007-05-01 11:17:00,677.181,677.211,677.011,677.134,2600.0
2007-05-01 11:18:00,677.024,677.197,677.024,677.148,4430.0
2007-05-01 11:19:00,677.044,677.213,676.804,677.213,3310.0
2007-05-01 11:20:00,677.202,677.274,676.996,677.109,5640.0
2007-05-01 11:21:00,676.949,677.183,676.949,677.084,5790.0
2007-05-01 11:22:00,676.967,677.18,676.966,677.18,6580.0
2007-05-01 11:23:00,677.25,677.25,677.014,677.222,6750.0
2007-05-01 11:24:00,677.167,677.343,677.167,677.254,6090.0
2007-05-01 11:25:00,677.236,677.469,677.236,677.305,4620.0
2007-05-01 11:26:00,677.149,677.594,677.139,677.517,5440.0
2007-05-01 11:27:00,677.463,677.64,677.372,677.64,5670.0
2007-05-01 11:28:00,677.616,677.646,677.534,677.565,5070.0
2007-05-01 11:29:00,677.62,677.693,677.533,677.693,4450.0
2007-05-01 11:30:00,677.677,677.738,677.593,677.593,6370.0
2007-05-01 11:31:00,677.397,677.443,677.288,677.441,3410.0
2007-05-01 11:32:00,677.384,677.384,676.987,677.207,5340.0
2007-05-01 11:33:00,677.238,677.33,676.866,677.115,4140.0
2007-05-01 11:34:00,677.169,677.289,677.048,677.201,8290.0
2007-05-01 11:35:00,677.059,677.102,676.866,677.102,5090.0
2007-05-01 11:36:00,677.152,677.221,676.959,677.117,6420.0
2007-05-01 11:37:00,677.022,677.149,677.003,677.084,6780.0
2007-05-01 11:38:00,676.981,677.207,676.912,677.207,4420.0
2007-05-01 11:39:00,677.226,677.226,676.92,677.144,5200.0
2007-05-01 11:40:00,676.95,677.22,676.924,677.22,4800.0
2007-05-01 11:41:00,677.192,677.276,677.164,677.185,6950.0
2007-05-01 11:42:00,677.205,677.367,677.095,677.095,4380.0
2007-05-01 11:43:00,676.987,677.28,676.987,677.131,5080.0
2007-05-01 11:44:00,677.099,677.243,676.866,676.866,4720.0
2007-05-01 11:45:00,676.942,677.242,676.942,677.242,6240.0
2007-05-01 11:46:00,677.093,677.165,676.93,676.969,5630.0
2007-05-01 11:47:00,677.012,677.18,676.795,677.18,5260.0
2007-05-01 11:48:00,677.195,677.206,676.903,677.206,5810.0
2007-05-01 11:49:00,677.156,677.281,677.054,677.054,6090.0
2007-05-01 11:50:00,676.993,677.053,676.75,676.982,6810.0
2007-05-01 11:51:00,676.869,676.869,676.674,676.813,4080.0
2007-05-01 11:52:00,676.99,677.184,676.958,677.05,4830.0
2007-05-01 11:53:00,677.069,677.241,676.999,677.014,4820.0
2007-05-01 11:54:00,676.936,677.14,676.898,676.898,4260.0
2007-05-01 11:55:00,676.976,677.221,676.976,677.04,5420.0
2007-05-01 11:56:00,677.037,677.196,677.036,677.196,2800.0
2007-05-01 11:57:00,677.198,677.202,677.001,677.202,5020.0
2007-05-01 11:58:00,677.072,677.392,677.072,677.194,3590.0
2007-05-01 11:59:00,677.077,677.316,677.077,677.316,4260.0
2007-05-01 12:00:00,677.353,677.353,677.008,677.21,4850.0
2007-05-01 12:01:00,677.273,677.356,677.181,677.27,2940.0
2007-05-01 12:02:00,677.249,677.249,677.121,677.121,4070.0
2007-05-01 12:03:00,677.212,677.212,676.963,677.054,5420.0
2007-05-01 12:04:00,677.017,677.086,676.983,677.005,3270.0
2007-05-01 12:05:00,677.072,677.184,677.063,677.064,4640.0
2007-05-01 12:06:00,677.175,677.254,676.942,676.97,4370.0
2007-05-01 12:07:00,677.045,677.051,676.867,676.931,4730.0
2007-05-01 12:08:00,676.882,677.12,676.882,677.12,3780.0
2007-05-01 12:09:00,677.114,677.265,677.044,677.044,2670.0
2007-05-01 12:10:00,676.907,677.079,676.883,677.079,3900.0
2007-05-01 12:11:00,677.165,677.354,677.165,677.222,4650.0
2007-05-01 12:12:00,677.156,677.298,677.153,677.174,5050.0
2007-05-01 12:13:00,676.963,677.126,676.901,677.126,3640.0
2007-05-01 12:14:00,677.353,677.404,677.086,677.086,3340.0
2007-05-01 12:16:00,677.031,677.204,676.92,676.92,3390.0
2007-05-01 12:17:00,677.118,677.152,676.959,677.024,4620.0
2007-05-01 12:18:00,677.143,677.295,677.143,677.229,3390.0
2007-05-01 12:19:00,677.201,677.269,677.139,677.269,4850.0
2007-05-01 12:20:00,677.112,677.2,677.016,677.2,3240.0
2007-05-01 12:21:00,677.139,677.311,677.139,677.253,3210.0
2007-05-01 12:22:00,677.245,677.347,677.0,677.347,6570.0
2007-05-01 12:23:00,677.337,677.401,677.244,677.393,4990.0
2007-05-01 12:24:00,677.466,677.542,677.249,677.407,4980.0
2007-05-01 12:25:00,677.464,677.56,677.439,677.483,5510.0
2007-05-01 12:26:00,677.486,677.543,677.412,677.511,3330.0
2007-05-01 12:27:00,677.478,677.522,677.33,677.432,6360.0
2007-05-01 12:28:00,677.43,677.43,677.284,677.333,3180.0
2007-05-01 12:29:00,677.338,677.421,677.231,677.335,2910.0
2007-05-01 12:30:00,677.347,677.347,677.18,677.321,5130.0
2007-05-01 12:31:00,677.341,677.41,677.234,677.286,4480.0
2007-05-01 12:32:00,677.289,677.445,677.236,677.302,5010.0
2007-05-01 12:33:00,677.37,677.466,677.305,677.391,5290.0
2007-05-01 12:34:00,677.299,677.299,677.035,677.268,3970.0
2007-05-01 12:35:00,677.311,677.376,677.276,677.283,4330.0
2007-05-01 12:36:00,677.322,677.337,677.011,677.211,4690.0
2007-05-01 12:37:00,677.305,677.305,677.062,677.062,3420.0
2007-05-01 12:38:00,677.102,677.244,677.048,677.244,3090.0
2007-05-01 12:39:00,677.418,677.505,677.302,677.505,6690.0
2007-05-01 12:40:00,677.57,677.57,677.328,677.328,4260.0
2007-05-01 12:41:00,677.326,677.593,677.326,677.593,4770.0
2007-05-01 12:42:00,677.618,677.676,677.577,677.577,4920.0
2007-05-01 12:43:00,677.536,677.536,677.237,677.455,4200.0
2007-05-01 12:44:00,677.473,677.501,677.317,677.452,2960.0
2007-05-01 12:46:00,677.481,677.646,677.481,677.646,4370.0
2007-05-01 12:47:00,677.567,677.567,677.319,677.48,3830.0
2007-05-01 12:48:00,677.615,677.647,677.562,677.642,3170.0
2007-05-01 12:49:00,677.563,677.563,677.361,677.418,3840.0
2007-05-01 12:50:00,677.651,677.94,677.651,677.746,3890.0
2007-05-01 12:51:00,677.614,677.857,677.612,677.612,3950.0
2007-05-01 12:52:00,677.594,677.709,677.538,677.606,7570.0
2007-05-01 12:53:00,677.825,677.86,677.626,677.794,4180.0
2007-05-01 12:54:00,677.802,677.802,677.524,677.697,4820.0
2007-05-01 12:55:00,677.724,677.831,677.613,677.671,3750.0
2007-05-01 12:56:00,677.73,677.73,677.587,677.675,5140.0
2007-05-01 12:57:00,677.908,677.996,677.905,677.905,4430.0
2007-05-01 12:58:00,677.879,677.879,677.574,677.606,4380.0
2007-05-01 12:59:00,677.601,677.799,677.555,677.799,4840.0
2007-05-01 13:00:00,677.962,678.041,677.823,677.823,4750.0
2007-05-01 13:01:00,677.64,677.874,677.64,677.823,4650.0
2007-05-01 13:02:00,677.76,677.909,677.702,677.909,6720.0
2007-05-01 13:03:00,677.911,678.15,677.784,678.15,4910.0
2007-05-01 13:04:00,678.128,678.357,678.013,678.205,4740.0
2007-05-01 13:05:00,678.359,678.466,678.332,678.466,3310.0
2007-05-01 13:06:00,678.469,678.641,678.283,678.406,5290.0
2007-05-01 13:07:00,678.489,678.546,678.167,678.167,6980.0
2007-05-01 13:08:00,678.108,678.369,678.063,678.369,5440.0
2007-05-01 13:09:00,678.367,678.367,678.011,678.152,5010.0
2007-05-01 13:10:00,677.995,678.294,677.961,678.202,4290.0
2007-05-01 13:11:00,678.197,678.22,677.957,678.17,6610.0
2007-05-01 13:12:00,678.1,678.252,677.979,678.252,4420.0
2007-05-01 13:13:00,678.342,678.379,677.946,677.946,3510.0
2007-05-01 13:14:00,677.891,678.22,677.891,678.22,5690.0
2007-05-01 13:15:00,678.221,678.291,678.209,678.218,5780.0
2007-05-01 13:16:00,678.23,678.276,678.055,678.276,4360.0
2007-05-01 13:17:00,678.273,678.315,678.067,678.136,3970.0
2007-05-01 13:18:00,677.992,678.144,677.992,678.144,5430.0
2007-05-01 13:19:00,678.016,678.08,677.805,678.08,6160.0
2007-05-01 13:20:00,678.088,678.156,678.073,678.156,5980.0
2007-05-01 13:21:00,678.216,678.282,678.074,678.074,7030.0
2007-05-01 13:22:00,677.988,678.053,677.901,678.053,6580.0
2007-05-01 13:24:00,678.058,678.08,677.861,677.861,4360.0
2007-05-01 13:25:00,678.083,678.083,677.844,677.86,5790.0
2007-05-01 13:26:00,677.891,677.988,677.763,677.806,7180.0
2007-05-01 13:27:00,677.84,678.005,677.84,677.846,3060.0
2007-05-01 13:28:00,677.872,677.954,677.817,677.836,4650.0
2007-05-01 13:29:00,677.927,677.985,677.804,677.941,4280.0
2007-05-01 13:30:00,677.682,677.682,677.334,677.487,4560.0
2007-05-01 13:31:00,677.585,677.607,677.42,677.42,4500.0
2007-05-01 13:32:00,677.43,677.518,677.227,677.382,4500.0
2007-05-01 13:33:00,677.425,677.476,677.251,677.288,5100.0
2007-05-01 13:34:00,677.322,677.322,677.171,677.171,4000.0
2007-05-01 13:35:00,677.237,677.489,677.237,677.264,5910.0
2007-05-01 13:36:00,677.28,677.28,677.059,677.251,7510.0
2007-05-01 13:37:00,677.179,677.3,677.031,677.3,5040.0
2007-05-01 13:38:00,677.294,677.431,677.127,677.431,4580.0
2007-05-01 13:39:00,677.428,677.441,677.316,677.316,5540.0
2007-05-01 13:40:00,677.202,677.404,677.202,677.32,3790.0
2007-05-01 13:41:00,677.315,677.315,677.076,677.217,5130.0
2007-05-01 13:42:00,677.301,677.461,677.181,677.181,5620.0
2007-05-01 13:43:00,677.105,677.123,676.893,677.123,3370.0
2007-05-01 13:44:00,677.157,677.238,676.998,676.998,5230.0
2007-05-01 13:45:00,676.929,676.94,676.719,676.94,4320.0
2007-05-01 13:46:00,676.89,676.89,676.617,676.79,5290.0
2007-05-01 13:47:00,676.738,676.793,676.531,676.793,5130.0
2007-05-01 13:48:00,676.793,676.891,676.563,676.619,4340.0
2007-05-01 13:49:00,676.577,676.731,676.42,676.586,4740.0
2007-05-01 13:50:00,676.71,676.877,676.54,676.54,4550.0
2007-05-01 13:51:00,676.4,676.497,676.311,676.329,7130.0
2007-05-01 13:52:00,676.268,676.268,676.043,676.071,4930.0
2007-05-01 13:53:00,676.121,676.438,676.12,676.192,4800.0
2007-05-01 13:54:00,676.051,676.195,675.94,676.082,3960.0
2007-05-01 13:55:00,675.962,676.054,675.774,676.054,8280.0
2007-05-01 13:56:00,676.128,676.128,675.86,676.073,5190.0
2007-05-01 13:57:00,676.186,676.323,675.952,676.038,4200.0
2007-05-01 13:58:00,676.148,676.148,675.929,676.115,4110.0
2007-05-01 13:59:00,675.955,675.968,675.755,675.878,6940.0
2007-05-01 14:00:00,675.867,676.003,675.749,676.003,4790.0
2007-05-01 14:01:00,676.043,676.174,675.974,676.113,5060.0
2007-05-01 14:02:00,676.01,676.068,675.883,675.883,3960.0
2007-05-01 14:03:00,675.86,676.068,675.812,676.068,4650.0
2007-05-01 14:04:00,676.048,676.246,675.943,676.127,6380.0
2007-05-01 14:05:00,676.173,676.223,675.977,676.052,7540.0
2007-05-01 14:06:00,676.061,676.26,676.061,676.197,5570.0
2007-05-01 14:07:00,676.037,676.153,675.944,676.153,3410.0
2007-05-01 14:08:00,676.135,676.135,675.806,675.957,5480.0
2007-05-01 14:09:00,676.089,676.251,675.941,676.213,4630.0
2007-05-01 14:10:00,676.062,676.263,676.062,676.081,3990.0
2007-05-01 14:11:00,675.895,675.969,675.748,675.969,6480.0
2007-05-01 14:12:00,676.099,676.101,675.919,676.076,6730.0
2007-05-01 14:13:00,676.032,676.17,675.763,676.167,6130.0
2007-05-01 14:14:00,676.146,676.187,675.848,676.145,5070.0
2007-05-01 14:15:00,676.012,676.012,675.598,675.929,4610.0
2007-05-01 14:16:00,675.88,676.177,675.634,676.15,5600.0
2007-05-01 14:17:00,676.2,676.2,675.857,675.907,4190.0
2007-05-01 14:18:00,676.067,676.067,675.798,675.928,3880.0
2007-05-01 14:19:00,675.941,675.941,675.606,675.663,4730.0
2007-05-01 14:20:00,675.784,676.041,675.573,675.635,10100.0
2007-05-01 14:21:00,675.467,675.563,675.226,675.525,4790.0
2007-05-01 14:22:00,675.43,675.43,673.938,674.108,5600.0
2007-05-01 14:23:00,673.972,674.245,673.903,674.211,7390.0
2007-05-01 14:24:00,674.236,674.506,673.802,673.925,4080.0
2007-05-01 14:25:00,674.128,674.476,674.128,674.4,3640.0
2007-05-01 14:26:00,674.332,674.432,674.257,674.262,5510.0
2007-05-01 14:27:00,674.055,674.108,673.944,674.108,5420.0
2007-05-01 14:28:00,674.195,674.975,674.114,674.975,4380.0
2007-05-01 14:29:00,674.993,675.18,674.993,675.18,6900.0
2007-05-01 14:30:00,675.249,675.383,675.059,675.328,6880.0
2007-05-01 14:31:00,675.464,675.755,675.464,675.662,4150.0
2007-05-01 14:32:00,675.666,675.752,675.278,675.681,5220.0
2007-05-01 14:33:00,675.596,675.617,675.38,675.572,6170.0
2007-05-01 14:34:00,675.531,675.555,675.019,675.555,5810.0
2007-05-01 14:35:00,675.535,675.535,675.144,675.443,3610.0
2007-05-01 14:36:00,675.347,675.347,675.021,675.21,5470.0
2007-05-01 14:37:00,675.113,675.251,675.044,675.205,5630.0
2007-05-01 14:38:00,675.245,675.443,675.03,675.332,4500.0
2007-05-01 14:39:00,675.495,675.538,675.293,675.538,4630.0
2007-05-01 14:40:00,675.63,676.143,675.63,675.927,4720.0
2007-05-01 14:41:00,675.7,675.7,675.266,675.358,4530.0
2007-05-01 14:42:00,675.447,675.511,675.193,675.511,4500.0
2007-05-01 14:43:00,675.423,675.494,675.24,675.241,5330.0
2007-05-01 14:44:00,675.297,675.436,675.125,675.125,4990.0
2007-05-01 14:45:00,675.165,675.19,674.962,674.97,5170.0
2007-05-01 14:46:00,674.939,674.987,674.533,674.533,6450.0
2007-05-01 14:47:00,674.493,674.722,674.41,674.692,5710.0
2007-05-01 14:48:00,674.65,674.697,674.357,674.591,6270.0
2007-05-01 14:49:00,674.529,674.999,674.529,674.987,4060.0
2007-05-01 14:50:00,674.938,675.069,674.697,674.899,3920.0
2007-05-01 14:51:00,674.91,674.958,674.757,674.757,4770.0
2007-05-01 14:52:00,674.687,674.707,674.422,674.422,3390.0
2007-05-01 14:53:00,674.285,674.298,674.03,674.285,4850.0
2007-05-01 14:54:00,674.16,674.175,673.883,674.175,4340.0
2007-05-01 14:55:00,674.113,674.263,674.001,674.232,5500.0
2007-05-01 14:56:00,674.147,674.254,673.955,673.955,4230.0
2007-05-01 14:57:00,674.101,674.706,674.101,674.582,4650.0
2007-05-01 14:58:00,674.412,674.412,673.971,674.39,6360.0
2007-05-01 14:59:00,674.341,674.935,674.226,674.935,6910.0
2007-05-01 15:00:00,674.945,675.099,674.723,675.075,5290.0
2007-05-01 15:01:00,675.053,675.174,674.909,675.057,4710.0
2007-05-01 15:02:00,675.096,675.101,674.723,674.723,3200.0
2007-05-01 15:03:00,674.513,674.513,674.116,674.331,5080.0
2007-05-01 15:04:00,674.297,674.329,673.752,673.752,4060.0
2007-05-01 15:05:00,673.724,674.086,673.724,674.056,5050.0
2007-05-01 15:06:00,674.067,674.331,673.881,674.331,6400.0
2007-05-01 15:07:00,674.319,674.604,674.012,674.012,4810.0
2007-05-01 15:08:00,674.0,674.076,673.835,674.027,3860.0
2007-05-01 15:09:00,673.993,674.05,673.585,673.741,3690.0
2007-05-01 15:10:00,673.833,674.137,673.778,674.137,2910.0
2007-05-01 15:11:00,673.995,674.203,673.849,674.184,3320.0
2007-05-01 15:12:00,674.222,674.32,673.8,674.135,4080.0
2007-05-01 15:13:00,674.161,674.237,673.785,673.838,4160.0
2007-05-01 15:14:00,673.882,674.127,673.579,674.127,4540.0
2007-05-01 15:15:00,674.235,674.955,674.235,674.635,3730.0
2007-05-01 15:16:00,674.483,674.741,674.328,674.696,5130.0
2007-05-01 15:17:00,674.672,674.805,674.612,674.612,3310.0
2007-05-01 15:18:00,674.569,674.756,674.308,674.43,5590.0
2007-05-01 15:19:00,674.424,674.488,674.186,674.487,3420.0
2007-05-01 15:20:00,674.502,674.502,674.015,674.101,4330.0
2007-05-01 15:21:00,673.994,674.095,673.853,673.929,5620.0
2007-05-01 15:22:00,673.911,674.007,673.643,673.947,3620.0
2007-05-01 15:23:00,673.863,673.969,673.639,673.969,4740.0
2007-05-01 15:24:00,673.84,673.912,673.72,673.766,4120.0
2007-05-01 15:25:00,673.674,673.772,673.527,673.772,5560.0
2007-05-01 15:26:00,673.822,673.837,673.547,673.769,4360.0
2007-05-01 15:27:00,673.824,673.858,673.666,673.851,3650.0
2007-05-01 15:28:00,673.925,673.925,673.572,673.864,5220.0
2007-05-01 15:29:00,673.869,674.056,673.822,673.937,4420.0
2007-05-01 15:30:00,673.893,674.101,673.636,673.67,4560.0
2007-05-01 15:31:00,673.811,674.033,673.779,673.8,5410.0
2007-05-01 15:32:00,673.833,674.087,673.833,674.087,3490.0
2007-05-01 15:33:00,674.068,674.194,673.904,674.194,3870.0
2007-05-01 15:34:00,674.262,674.383,674.262,674.383,3940.0
2007-05-01 15:35:00,674.348,674.348,674.075,674.201,5190.0
2007-05-01 15:36:00,674.218,674.366,673.985,674.32,7580.0
2007-05-01 15:37:00,674.279,674.341,673.926,674.341,5640.0
2007-05-01 15:38:00,674.222,674.222,674.0,674.0,3530.0
2007-05-01 15:39:00,673.931,673.931,673.568,673.812,3340.0
2007-05-01 15:40:00,673.841,673.841,673.5,673.738,4700.0
2007-05-01 15:41:00,673.718,674.279,673.718,674.279,4560.0
2007-05-01 15:42:00,674.322,674.322,673.885,673.956,4200.0
2007-05-01 15:43:00,673.884,673.89,673.647,673.795,5390.0
2007-05-01 15:44:00,673.948,674.135,673.615,674.135,3250.0
2007-05-01 15:45:00,674.082,674.082,673.703,673.895,3710.0
2007-05-01 15:46:00,673.756,673.792,673.489,673.712,4880.0
2007-05-01 15:47:00,673.613,673.728,673.361,673.526,3670.0
2007-05-01 15:48:00,673.562,673.606,673.445,673.445,4630.0
2007-05-01 15:49:00,673.166,673.412,673.061,673.35,6150.0
2007-05-01 15:50:00,673.311,673.311,672.427,672.427,5820.0
2007-05-01 15:51:00,672.48,673.018,672.255,673.018,6190.0
2007-05-01 15:52:00,672.977,672.977,672.582,672.775,4160.0
2007-05-01 15:53:00,672.569,672.569,672.281,672.371,3650.0
2007-05-01 15:54:00,672.713,673.084,672.668,673.084,3980.0
2007-05-01 15:55:00,673.219,673.853,673.219,673.618,6150.0
2007-05-01 15:56:00,673.615,673.687,673.409,673.63,3930.0
2007-05-01 15:57:00,673.539,673.616,673.415,673.463,3940.0
2007-05-01 15:58:00,673.39,673.59,673.327,673.327,4240.0
2007-05-01 15:59:00,673.468,673.552,673.068,673.552,4390.0
2007-05-01 16:00:00,673.5,673.5,672.981,673.208,2700.0
2007-05-01 16:01:00,673.288,673.288,672.785,673.112,3310.0
2007-05-01 16:02:00,673.072,673.263,673.072,673.189,4220.0
2007-05-01 16:03:00,673.189,673.507,672.948,673.507,5010.0
2007-05-01 16:04:00,673.243,673.575,672.684,673.575,5270.0
2007-05-01 16:05:00,673.612,673.691,673.403,673.403,2700.0
2007-05-01 16:06:00,673.434,673.45,673.12,673.12,3280.0
2007-05-01 16:07:00,673.183,673.345,673.049,673.197,3320.0
2007-05-01 16:08:00,673.215,673.325,672.871,673.192,3280.0
2007-05-01 16:09:00,673.232,673.382,673.021,673.04,2730.0
2007-05-01 16:10:00,673.104,673.212,673.104,673.108,3480.0
2007-05-01 16:11:00,673.134,673.266,672.894,673.266,2650.0
2007-05-01 16:12:00,673.356,673.418,672.741,672.897,5450.0
2007-05-01 16:13:00,672.918,673.122,672.765,672.998,5890.0
2007-05-01 16:14:00,673.146,673.366,672.907,672.984,4190.0
2007-05-01 16:15:00,673.326,673.561,673.326,673.561,3440.0
2007-05-01 16:16:00,673.723,673.851,673.38,673.46,3270.0
2007-05-01 16:17:00,673.468,673.969,673.468,673.937,4770.0
2007-05-01 16:18:00,673.855,673.891,673.791,673.832,3360.0
2007-05-01 16:19:00,673.874,674.399,673.756,674.335,3340.0
2007-05-01 16:20:00,674.472,674.472,674.074,674.406,3100.0
2007-05-01 16:21:00,674.312,674.367,674.027,674.027,6720.0
2007-05-01 16:22:00,674.06,674.168,673.719,674.168,4320.0
2007-05-01 16:23:00,674.117,674.235,673.939,674.077,3200.0
2007-05-01 16:24:00,674.03,674.03,673.553,673.774,4340.0
2007-05-01 16:25:00,673.813,673.872,673.616,673.616,2920.0
2007-05-01 16:26:00,673.517,673.517,673.266,673.305,6170.0
2007-05-01 16:27:00,673.313,673.348,673.084,673.274,4310.0
2007-05-01 16:28:00,673.216,673.413,673.216,673.367,3790.0
2007-05-01 16:29:00,673.385,673.503,673.051,673.503,4550.0
2007-05-01 16:30:00,673.48,673.594,673.199,673.242,5430.0
2007-05-01 16:31:00,673.085,673.329,672.87,673.329,3420.0
2007-05-01 16:32:00,673.361,673.376,673.27,673.318,3300.0
2007-05-01 16:33:00,673.276,673.276,673.016,673.082,4070.0
2007-05-01 16:34:00,672.991,673.028,672.722,672.91,2960.0
2007-05-01 16:35:00,672.744,672.748,672.415,672.748,5530.0
2007-05-01 16:36:00,672.66,672.805,672.572,672.589,4020.0
2007-05-01 16:37:00,672.566,672.593,672.188,672.593,3140.0
2007-05-01 16:38:00,672.633,672.745,672.583,672.745,2770.0
2007-05-01 16:39:00,672.705,672.705,672.367,672.51,3240.0
2007-05-01 16:40:00,672.575,672.575,671.892,671.892,4600.0
2007-05-01 16:41:00,671.777,671.896,671.134,671.896,5160.0
2007-05-01 16:42:00,671.875,672.156,671.592,671.787,5000.0
2007-05-01 16:43:00,671.967,672.124,671.8,672.074,4840.0
2007-05-01 16:44:00,672.076,672.423,672.076,672.223,5010.0
2007-05-01 16:45:00,672.445,672.768,672.445,672.723,3850.0
2007-05-01 16:46:00,672.738,672.863,672.189,672.189,3360.0
2007-05-01 16:47:00,672.427,672.561,672.397,672.537,3980.0
2007-05-01 16:48:00,672.534,672.69,672.428,672.453,3910.0
2007-05-01 16:49:00,672.42,672.493,672.198,672.252,4540.0
2007-05-01 16:50:00,672.387,672.416,672.222,672.222,4490.0
2007-05-01 16:51:00,672.286,672.519,672.178,672.323,3850.0
2007-05-01 16:52:00,672.34,672.616,672.18,672.616,5700.0
2007-05-01 16:53:00,672.763,673.376,672.763,673.272,4560.0
2007-05-01 16:54:00,673.391,673.391,673.062,673.278,4070.0
2007-05-01 16:55:00,673.303,673.617,673.081,673.081,4070.0
2007-05-01 16:56:00,673.006,673.018,672.396,672.396,3440.0
2007-05-01 16:57:00,672.264,672.314,672.028,672.232,4020.0
2007-05-01 16:58:00,672.288,672.324,671.893,672.324,3930.0
2007-05-01 16:59:00,672.444,672.682,672.347,672.347,5300.0
2007-05-01 17:00:00,672.31,672.373,672.016,672.016,3610.0
2007-05-01 17:01:00,672.051,672.051,671.781,671.868,3340.0
2007-05-01 17:02:00,671.728,671.799,671.32,671.799,3670.0
2007-05-01 17:03:00,671.925,672.162,671.842,671.894,4090.0
2007-05-01 17:04:00,671.828,671.828,671.444,671.61,2910.0
2007-05-01 17:05:00,671.646,671.786,670.969,670.969,3330.0
2007-05-01 17:06:00,671.001,671.403,671.001,671.403,3490.0
2007-05-01 17:07:00,671.581,672.451,671.581,672.451,3900.0
2007-05-01 17:08:00,672.629,672.833,672.629,672.709,3560.0
2007-05-01 17:09:00,672.736,672.796,672.313,672.712,4310.0
2007-05-01 17:10:00,673.012,673.301,672.951,673.301,3450.0
2007-05-01 17:11:00,673.414,673.414,672.832,673.1,5450.0
2007-05-01 17:12:00,673.433,674.111,673.433,673.834,4640.0
2007-05-01 17:13:00,673.704,673.741,673.381,673.508,4580.0
2007-05-01 17:14:00,673.431,673.514,673.127,673.127,2860.0
2007-05-01 17:15:00,672.947,673.203,672.852,673.089,3830.0
2007-05-01 17:16:00,673.176,673.869,673.176,673.715,3430.0
2007-05-01 17:17:00,673.487,673.891,673.235,673.891,2650.0
2007-05-01 17:18:00,673.98,674.06,673.792,673.937,4360.0
2007-05-01 17:19:00,673.73,673.73,673.462,673.578,3650.0
2007-05-01 17:20:00,673.745,674.38,673.745,674.247,6510.0
2007-05-01 17:21:00,674.239,674.281,673.962,674.048,3740.0
2007-05-01 17:22:00,674.234,674.506,674.178,674.184,3730.0
2007-05-01 17:23:00,674.283,674.433,673.791,673.954,3960.0
2007-05-01 17:24:00,674.037,674.186,674.037,674.169,3570.0
2007-05-01 17:25:00,674.217,674.458,674.123,674.123,3190.0
2007-05-01 17:26:00,674.141,674.395,674.141,674.395,2370.0
2007-05-01 17:27:00,674.43,674.466,674.3,674.3,3540.0
2007-05-01 17:28:00,673.993,674.269,673.916,674.269,3390.0
2007-05-01 17:29:00,674.143,674.177,673.988,674.136,4310.0
2007-05-01 17:30:00,674.043,674.057,673.752,673.975,3740.0
2007-05-01 17:31:00,673.993,673.993,673.544,673.813,2880.0
2007-05-01 17:32:00,673.734,673.935,673.506,673.935,3250.0
2007-05-01 17:33:00,673.775,674.007,673.288,674.007,4410.0
2007-05-01 17:34:00,674.003,674.273,674.003,674.192,5400.0
2007-05-01 17:35:00,673.976,674.19,673.676,674.19,2990.0
2007-05-01 17:36:00,674.218,674.218,673.833,674.037,2690.0
2007-05-01 17:37:00,674.089,674.123,673.946,674.008,3120.0
2007-05-01 17:38:00,673.979,674.119,673.924,673.963,4850.0
2007-05-01 17:39:00,673.831,673.831,673.485,673.541,4240.0
2007-05-01 17:40:00,673.535,673.612,673.3,673.597,3850.0
2007-05-01 17:41:00,673.512,673.708,673.208,673.708,4470.0
2007-05-01 17:42:00,673.722,673.752,673.456,673.581,5120.0
2007-05-01 17:43:00,673.507,673.533,673.316,673.377,3310.0
2007-05-01 17:44:00,673.358,673.411,673.169,673.219,3700.0
2007-05-01 17:45:00,673.095,673.095,672.692,672.826,4440.0
2007-05-01 17:46:00,672.752,672.953,672.497,672.745,4860.0
2007-05-01 17:47:00,672.931,673.042,672.762,672.884,5490.0
2007-05-01 17:48:00,672.916,673.572,672.786,673.572,2820.0
2007-05-01 17:49:00,673.494,673.53,673.224,673.482,2740.0
2007-05-01 17:50:00,673.367,673.62,673.148,673.495,3230.0
2007-05-01 17:51:00,673.322,673.322,672.921,673.137,3090.0
2007-05-01 17:52:00,673.206,673.91,673.093,673.91,3490.0
2007-05-01 17:53:00,673.991,674.299,673.665,673.665,4780.0
2007-05-01 17:54:00,673.886,674.437,673.886,674.437,2530.0
2007-05-01 17:55:00,674.44,674.44,674.106,674.434,3560.0
2007-05-01 17:56:00,674.53,675.038,674.241,674.241,2990.0
2007-05-01 17:57:00,674.116,674.464,674.077,674.464,2830.0
2007-05-01 17:58:00,674.544,674.922,674.544,674.753,3860.0
2007-05-01 17:59:00,674.491,674.877,674.317,674.877,3050.0
2007-05-01 18:00:00,674.722,674.781,674.415,674.571,2920.0
2007-05-01 18:01:00,674.495,674.594,674.176,674.555,1880.0
2007-05-01 18:02:00,674.489,674.725,674.065,674.725,3240.0
2007-05-01 18:03:00,674.914,675.082,674.896,674.942,2990.0
2007-05-01 18:04:00,674.742,674.867,674.675,674.808,3290.0
2007-05-01 18:05:00,674.767,674.945,674.558,674.689,2680.0
2007-05-01 18:06:00,674.754,674.96,674.754,674.96,3520.0
2007-05-01 18:07:00,674.894,674.972,674.502,674.723,4100.0
2007-05-01 18:08:00,674.754,674.836,674.673,674.681,4620.0
2007-05-01 18:09:00,674.607,674.779,674.492,674.779,2270.0
2007-05-01 18:10:00,674.786,674.807,674.509,674.796,3810.0
2007-05-01 18:11:00,674.806,675.049,674.623,674.721,3720.0
2007-05-01 18:12:00,674.763,674.969,674.674,674.931,2560.0
2007-05-01 18:13:00,674.943,674.99,674.574,674.6,3080.0
2007-05-01 18:14:00,674.815,674.929,674.815,674.888,3560.0
2007-05-01 18:15:00,674.972,675.161,674.848,675.069,2187.0
2007-05-01 18:16:00,675.0,675.112,674.915,674.963,2640.0
2007-05-01 18:17:00,675.015,675.249,675.015,675.225,2260.0
2007-05-01 18:18:00,674.926,675.356,674.83,675.325,3820.0
2007-05-01 18:19:00,675.367,675.431,675.141,675.431,3268.0
2007-05-01 18:20:00,675.326,675.456,675.054,675.456,2420.0
2007-05-01 18:21:00,675.431,675.431,675.212,675.212,2920.0
2007-05-01 18:22:00,675.189,675.34,675.069,675.194,3170.0
2007-05-01 18:23:00,674.983,675.281,674.983,675.086,2280.0
2007-05-01 18:24:00,675.047,675.227,674.624,675.227,3170.0
2007-05-01 18:25:00,675.063,675.072,674.803,675.072,4480.0
2007-05-01 18:26:00,674.872,675.096,674.621,674.967,3140.0
2007-05-01 18:27:00,674.956,674.956,674.702,674.891,2950.0
2007-05-01 18:28:00,674.871,674.992,674.464,674.992,2460.0
2007-05-01 18:29:00,674.836,675.058,674.833,674.971,4540.0
2007-05-01 18:30:00,674.946,675.043,674.738,674.887,4550.0
2007-05-01 18:31:00,674.763,674.763,674.504,674.66,2790.0
2007-05-01 18:32:00,674.657,674.908,674.304,674.908,1888.0
2007-05-01 18:33:00,674.773,674.875,674.661,674.875,3820.0
2007-05-01 18:34:00,674.713,674.929,674.713,674.929,3790.0
2007-05-01 18:35:00,675.013,675.013,674.435,674.586,2430.0
2007-05-01 18:36:00,674.413,674.413,673.854,673.98,2180.0
2007-05-01 18:37:00,674.183,674.314,674.036,674.311,3830.0
2007-05-01 18:38:00,674.184,674.427,674.098,674.379,2770.0
2007-05-01 18:39:00,674.39,674.39,674.063,674.256,2670.0
2007-05-01 18:40:00,674.429,674.429,674.194,674.194,2070.0
2007-05-01 18:41:00,674.272,674.306,674.003,674.252,3280.0
2007-05-01 18:42:00,674.191,674.194,673.799,673.799,3850.0
2007-05-01 18:43:00,673.77,673.817,673.423,673.764,2430.0
2007-05-01 18:44:00,673.707,674.08,673.402,674.08,2450.0
2007-05-01 18:45:00,674.046,674.249,674.046,674.229,2730.0
2007-05-01 18:46:00,674.287,674.368,674.112,674.265,3860.0
2007-05-01 18:47:00,674.225,674.3,673.798,674.3,2250.0
2007-05-01 18:48:00,674.353,674.412,674.091,674.412,2950.0
2007-05-01 18:49:00,674.273,674.273,673.974,674.151,2510.0
2007-05-01 18:50:00,674.204,674.309,674.164,674.164,2557.0
2007-05-01 18:51:00,674.09,674.09,673.743,673.787,2890.0
2007-05-01 18:52:00,673.881,674.349,673.49,674.349,3840.0
2007-05-01 18:53:00,674.257,674.257,673.818,673.818,6250.0
2007-05-01 18:54:00,673.671,674.118,673.671,674.042,3310.0
2007-05-01 18:55:00,673.99,674.157,673.913,674.157,3190.0
2007-05-01 18:56:00,674.212,674.273,673.984,673.984,3740.0
2007-05-01 18:57:00,673.996,674.279,673.746,674.279,3660.0
2007-05-01 18:58:00,674.168,674.195,673.83,674.03,3390.0
2007-05-01 18:59:00,673.955,674.091,673.858,673.963,3870.0
2007-05-01 19:00:00,673.999,674.079,673.859,674.079,4230.0
2007-05-01 19:01:00,674.102,674.102,673.961,674.093,3320.0
2007-05-01 19:02:00,673.96,673.96,673.699,673.873,4080.0
2007-05-01 19:03:00,673.822,673.95,673.524,673.835,3010.0
2007-05-01 19:04:00,673.904,673.917,673.373,673.698,3470.0
2007-05-01 19:05:00,673.787,674.031,673.747,673.747,6980.0
2007-05-01 19:06:00,673.65,673.679,673.229,673.679,4630.0
2007-05-01 19:07:00,673.595,673.719,673.452,673.452,2930.0
2007-05-01 19:08:00,673.258,673.397,672.777,673.397,4610.0
2007-05-01 19:09:00,673.347,673.347,672.74,673.274,7680.0
2007-05-01 19:10:00,673.284,673.411,673.271,673.277,5160.0
2007-05-01 19:11:00,673.264,673.434,673.242,673.371,3620.0
2007-05-01 19:12:00,673.384,673.384,672.871,673.259,4530.0
2007-05-01 19:13:00,673.268,673.437,673.035,673.361,4190.0
2007-05-01 19:14:00,673.228,673.228,672.932,673.043,4310.0
2007-05-01 19:15:00,673.293,673.817,673.293,673.511,4450.0
2007-05-01 19:16:00,673.436,673.616,673.417,673.608,4180.0
2007-05-01 19:17:00,673.81,674.041,673.774,674.039,3870.0
2007-05-01 19:18:00,674.126,674.23,673.916,674.177,4250.0
2007-05-01 19:19:00,674.259,674.259,674.05,674.157,4910.0
2007-05-01 19:20:00,674.11,674.391,674.11,674.307,3890.0
2007-05-01 19:21:00,674.324,674.324,673.956,674.007,3220.0
2007-05-01 19:22:00,674.08,674.096,673.845,674.021,3250.0
2007-05-01 19:23:00,674.127,674.206,673.904,674.206,2740.0
2007-05-01 19:24:00,674.009,674.075,673.793,673.867,4130.0
2007-05-01 19:25:00,673.886,673.888,673.608,673.658,5230.0
2007-05-01 19:26:00,673.759,673.918,673.511,673.918,3870.0
2007-05-01 19:27:00,673.859,673.879,673.581,673.879,4710.0
2007-05-01 19:28:00,673.858,673.866,673.767,673.866,3270.0
2007-05-01 19:29:00,673.775,673.886,673.518,673.886,3720.0
2007-05-01 19:30:00,674.057,674.207,673.912,674.207,5790.0
2007-05-01 19:31:00,674.177,674.184,674.091,674.091,2970.0
2007-05-01 19:32:00,674.02,674.128,673.914,674.128,1870.0
2007-05-01 19:33:00,673.929,673.961,673.815,673.883,3220.0
2007-05-01 19:34:00,673.932,674.054,673.81,673.958,3840.0
2007-05-01 19:35:00,674.014,674.274,674.014,674.274,4020.0
2007-05-01 19:36:00,674.261,674.261,673.93,674.021,6980.0
2007-05-01 19:37:00,674.017,674.167,673.956,673.956,3930.0
2007-05-01 19:38:00,673.983,674.053,673.875,674.053,4990.0
2007-05-01 19:39:00,673.861,673.963,673.838,673.935,3040.0
2007-05-01 19:40:00,674.085,674.388,674.085,674.368,3810.0
2007-05-01 19:41:00,674.13,674.13,673.795,673.795,4130.0
2007-05-01 19:42:00,673.806,674.111,673.806,674.111,4540.0
2007-05-01 19:43:00,674.138,674.392,674.102,674.392,3140.0
2007-05-01 19:44:00,674.356,674.356,674.068,674.091,4120.0
2007-05-01 19:45:00,674.084,674.206,673.988,674.204,6250.0
2007-05-01 19:46:00,674.288,674.353,674.254,674.278,3240.0
2007-05-01 19:47:00,674.343,674.536,674.157,674.536,3610.0
2007-05-01 19:48:00,674.362,674.362,673.918,673.918,3040.0
2007-05-01 19:49:00,674.056,674.422,674.056,674.132,5960.0
2007-05-01 19:50:00,674.144,674.609,674.144,674.609,3600.0
2007-05-01 19:51:00,674.604,674.669,674.212,674.212,3540.0
2007-05-01 19:52:00,674.201,674.352,674.121,674.121,4920.0
2007-05-01 19:53:00,674.233,674.457,674.186,674.187,2904.0
2007-05-01 19:54:00,674.153,674.586,674.153,674.586,4340.0
2007-05-01 19:55:00,674.816,674.888,674.767,674.888,1860.0
2007-05-01 19:56:00,674.759,674.759,674.304,674.399,3190.0
2007-05-01 19:57:00,674.473,674.473,674.341,674.341,2120.0
2007-05-01 19:58:00,674.364,674.627,674.364,674.594,3270.0
2007-05-01 19:59:00,674.514,674.514,674.159,674.21,3220.0
2007-05-01 20:00:00,674.263,674.376,674.177,674.346,5780.0
2007-05-01 20:01:00,674.251,674.414,674.01,674.414,4130.0
2007-05-01 20:02:00,674.369,674.369,674.046,674.046,2850.0
2007-05-01 20:03:00,674.051,674.129,673.792,673.792,2870.0
2007-05-01 20:04:00,673.884,673.884,673.573,673.613,4530.0
2007-05-01 20:05:00,673.678,673.758,673.47,673.589,2921.0
2007-05-01 20:06:00,673.628,673.866,673.628,673.725,4820.0
2007-05-01 20:07:00,673.7,673.823,673.502,673.502,4300.0
2007-05-01 20:08:00,673.662,673.892,673.662,673.819,3960.0
2007-05-01 20:09:00,673.637,673.676,673.455,673.496,2830.0
2007-05-01 20:10:00,673.505,673.505,673.148,673.217,3810.0
2007-05-01 20:11:00,673.323,673.323,672.917,673.015,3540.0
2007-05-01 20:12:00,673.059,673.166,672.881,673.112,2850.0
2007-05-01 20:13:00,673.24,673.244,672.701,672.701,2630.0
2007-05-01 20:14:00,672.812,673.028,672.721,672.819,6040.0
2007-05-01 20:15:00,672.821,673.084,672.612,672.854,4850.0
2007-05-01 20:16:00,672.832,672.9,672.712,672.712,2160.0
2007-05-01 20:17:00,672.789,672.855,672.472,672.855,3380.0
2007-05-01 20:18:00,672.859,672.873,672.633,672.633,3960.0
2007-05-01 20:19:00,672.664,672.867,672.664,672.867,3590.0
2007-05-01 20:20:00,672.864,672.864,672.597,672.637,2890.0
2007-05-01 20:21:00,672.764,672.918,672.764,672.83,3380.0
2007-05-01 20:22:00,672.639,672.966,672.63,672.697,3110.0
2007-05-01 20:23:00,672.66,672.799,672.553,672.702,2840.0
2007-05-01 20:24:00,672.571,672.87,672.571,672.678,5080.0
2007-05-01 20:25:00,672.593,672.929,672.455,672.929,3120.0
2007-05-01 20:26:00,672.797,672.974,672.685,672.915,3860.0
2007-05-01 20:27:00,672.846,673.203,672.846,672.991,4390.0
2007-05-01 20:28:00,673.039,673.131,672.98,673.131,2380.0
2007-05-01 20:29:00,673.133,673.308,673.016,673.308,2770.0
2007-05-01 20:30:00,673.486,673.528,673.159,673.528,3050.0
2007-05-01 20:31:00,673.582,673.65,673.421,673.421,4240.0
2007-05-01 20:32:00,673.332,673.332,673.097,673.149,6430.0
2007-05-01 20:33:00,673.128,673.312,673.128,673.237,2900.0
2007-05-01 20:35:00,673.301,673.357,673.234,673.238,3160.0
2007-05-01 20:36:00,673.252,673.295,673.207,673.295,5130.0
2007-05-01 20:37:00,673.376,673.461,673.328,673.351,2310.0
2007-05-01 20:38:00,673.378,673.432,673.378,673.397,3680.0
2007-05-01 20:40:00,673.541,673.655,673.38,673.38,3870.0
2007-05-01 20:41:00,673.443,673.605,673.443,673.472,4550.0
2007-05-01 20:42:00,673.537,673.549,673.278,673.278,6100.0
2007-05-01 20:43:00,673.197,673.22,673.035,673.065,3820.0
2007-05-01 20:44:00,672.94,673.035,672.882,672.951,4110.0
2007-05-01 20:45:00,672.857,672.979,672.857,672.961,2510.0
2007-05-01 20:46:00,672.964,673.012,672.738,673.012,2000.0
2007-05-01 20:47:00,672.957,672.974,672.796,672.796,2740.0
2007-05-01 20:48:00,672.694,672.795,672.631,672.712,4130.0
2007-05-01 20:49:00,672.864,673.168,672.864,672.903,6070.0
2007-05-01 20:50:00,672.93,673.067,672.832,673.02,5670.0
2007-05-01 20:51:00,673.056,673.066,672.934,673.066,2570.0
2007-05-01 20:52:00,673.025,673.025,672.909,672.909,950.0
2007-05-01 20:53:00,672.83,672.874,672.716,672.768,3680.0
2007-05-01 20:54:00,672.636,672.636,672.63,672.63,790.0
2007-05-01 20:55:00,672.753,673.126,672.753,673.126,3140.0
2007-05-01 20:56:00,673.098,673.169,673.086,673.086,2170.0
2007-05-01 20:57:00,673.086,673.224,673.071,673.219,3780.0
2007-05-01 20:58:00,673.173,673.563,673.173,673.392,3950.0
2007-05-01 20:59:00,673.438,673.5,673.438,673.5,3000.0
2007-05-01 21:00:00,673.439,673.484,673.413,673.474,4270.0
2007-05-01 21:01:00,673.542,673.542,673.4,673.413,1230.0
2007-05-01 21:02:00,673.49,673.556,673.428,673.451,7500.0
2007-05-01 21:03:00,673.404,673.404,673.233,673.289,5630.0
2007-05-01 21:04:00,673.202,673.383,673.175,673.175,5660.0
2007-05-01 21:05:00,673.221,673.221,673.04,673.162,6400.0
2007-05-01 21:06:00,673.185,673.231,673.115,673.115,2950.0
2007-05-01 21:07:00,673.121,673.121,672.974,673.071,4220.0
2007-05-01 21:08:00,673.093,673.093,672.979,672.979,3750.0
2007-05-01 21:10:00,672.932,672.964,672.882,672.882,2960.0
2007-05-01 21:11:00,672.892,673.09,672.892,673.077,3190.0
2007-05-01 21:12:00,673.068,673.143,673.062,673.11,2930.0
2007-05-01 21:13:00,673.189,673.189,673.138,673.138,870.0
2007-05-01 21:14:00,673.129,673.169,673.092,673.169,4140.0
2007-05-01 21:15:00,673.192,673.192,673.171,673.171,570.0
2007-05-01 21:16:00,673.19,673.19,673.033,673.083,1360.0
2007-05-01 21:17:00,673.009,673.05,672.942,672.942,5580.0
2007-05-01 21:18:00,672.84,672.944,672.802,672.823,4740.0
2007-05-01 21:19:00,672.886,672.969,672.744,672.796,5330.0
2007-05-01 21:20:00,672.823,672.862,672.809,672.814,2400.0
2007-05-01 21:21:00,672.848,673.001,672.742,673.001,8490.0
2007-05-01 21:22:00,672.8,672.969,672.718,672.718,6520.0
2007-05-01 21:23:00,672.743,672.906,672.743,672.906,3740.0
2007-05-01 21:24:00,672.832,672.871,672.789,672.871,4380.0
2007-05-01 21:25:00,672.789,672.877,672.782,672.877,4920.0
2007-05-01 21:26:00,672.859,673.053,672.859,672.91,4090.0
2007-05-01 21:27:00,672.795,672.9,672.795,672.856,5590.0
2007-05-01 21:28:00,672.85,672.886,672.729,672.886,3540.0
2007-05-01 21:29:00,672.9,672.995,672.798,672.912,4120.0
2007-05-01 21:30:00,672.952,673.032,672.79,672.973,4320.0
2007-05-01 21:31:00,672.964,673.107,672.964,673.107,4560.0
2007-05-01 21:32:00,673.086,673.119,673.023,673.028,3650.0
2007-05-01 21:33:00,673.026,673.042,672.782,672.944,3720.0
2007-05-01 21:36:00,672.936,672.946,672.795,672.89,4520.0
2007-05-01 21:37:00,672.873,672.873,672.721,672.721,5130.0
2007-05-01 21:38:00,672.668,672.668,672.446,672.481,2450.0
2007-05-01 21:39:00,672.439,672.595,672.391,672.595,3360.0
2007-05-01 21:40:00,672.628,672.663,672.562,672.617,3880.0
2007-05-01 21:42:00,672.582,672.627,672.55,672.6,4800.0
2007-05-01 21:43:00,672.522,672.619,672.522,672.569,4200.0
2007-05-01 21:44:00,672.471,672.594,672.404,672.57,2080.0
2007-05-01 21:45:00,672.523,672.523,672.48,672.48,2090.0
2007-05-01 21:46:00,672.548,672.585,672.396,672.548,4270.0
2007-05-01 21:47:00,672.663,672.723,672.639,672.653,3620.0
2007-05-01 21:48:00,672.674,672.674,672.508,672.535,2410.0
2007-05-01 21:49:00,672.648,672.648,672.514,672.601,3930.0
2007-05-01 21:50:00,672.697,672.704,672.617,672.671,5220.0
2007-05-01 21:51:00,672.821,672.821,672.57,672.719,7250.0
2007-05-01 21:53:00,672.746,672.746,672.616,672.617,1670.0
2007-05-01 21:54:00,672.603,672.615,672.485,672.525,5520.0
2007-05-01 21:56:00,672.456,672.598,672.456,672.598,2430.0
2007-05-01 21:57:00,672.593,672.593,672.542,672.542,1330.0
2007-05-01 21:58:00,672.6,672.721,672.6,672.721,3480.0
2007-05-01 21:59:00,672.795,672.795,672.665,672.783,4710.0
2007-05-01 22:00:00,672.721,672.81,672.713,672.713,4180.0
2007-05-01 22:01:00,672.76,672.76,672.654,672.69,3010.0
2007-05-01 22:02:00,672.694,672.694,672.582,672.623,4070.0
2007-05-01 22:03:00,672.718,672.745,672.665,672.712,3560.0
2007-05-01 22:04:00,672.771,672.8,672.662,672.662,3320.0
2007-05-01 22:05:00,672.731,672.806,672.731,672.806,3410.0
2007-05-01 22:06:00,672.856,672.939,672.778,672.939,3950.0
2007-05-01 22:07:00,672.884,672.906,672.866,672.866,1740.0
2007-05-01 22:08:00,672.884,672.972,672.884,672.94,2890.0
2007-05-01 22:09:00,672.943,673.0,672.897,672.897,3480.0
2007-05-01 22:10:00,672.994,673.061,672.945,673.061,4640.0
2007-05-01 22:11:00,673.133,673.172,673.027,673.027,3840.0
2007-05-01 22:12:00,672.957,673.032,672.883,672.944,5160.0
2007-05-01 22:13:00,672.959,673.03,672.948,673.03,6010.0
2007-05-01 22:14:00,673.061,673.107,673.061,673.089,2570.0
2007-05-01 22:15:00,673.136,673.219,673.044,673.044,3770.0
2007-05-01 22:16:00,673.046,673.166,673.046,673.065,2820.0
2007-05-01 22:17:00,673.023,673.115,673.009,673.009,3110.0
2007-05-01 22:18:00,673.047,673.084,672.999,673.021,3410.0
2007-05-01 22:19:00,672.984,673.013,672.904,673.013,3130.0
2007-05-01 22:20:00,672.972,673.065,672.952,673.065,3650.0
2007-05-01 22:21:00,673.027,673.146,673.027,673.146,2610.0
2007-05-01 22:22:00,673.091,673.091,672.912,672.912,2810.0
2007-05-01 22:23:00,672.991,672.995,672.922,672.995,3060.0
2007-05-01 22:25:00,672.808,672.814,672.734,672.755,2890.0
2007-05-01 22:26:00,672.747,672.747,672.742,672.742,810.0
2007-05-01 22:27:00,672.659,672.755,672.652,672.755,3530.0
2007-05-01 22:28:00,672.805,672.915,672.71,672.71,3420.0
2007-05-01 22:29:00,672.667,672.796,672.603,672.603,2180.0
2007-05-01 22:30:00,672.608,672.676,672.542,672.555,2690.0
2007-05-01 22:31:00,672.689,672.736,672.619,672.736,3790.0
2007-05-01 22:34:00,672.731,672.803,672.676,672.803,3330.0
2007-05-01 22:37:00,672.824,672.968,672.824,672.934,4430.0
2007-05-01 22:38:00,672.854,672.925,672.82,672.82,3830.0
2007-05-01 22:39:00,672.812,672.885,672.784,672.784,4490.0
2007-05-01 22:40:00,672.875,672.875,672.732,672.847,4920.0
2007-05-01 22:41:00,672.769,672.853,672.769,672.79,3960.0
2007-05-01 22:42:00,672.787,672.787,672.724,672.724,2910.0
2007-05-01 22:43:00,672.805,672.885,672.732,672.885,5950.0
2007-05-01 22:44:00,672.873,672.897,672.813,672.897,1800.0
2007-05-01 22:46:00,672.867,672.912,672.827,672.827,4010.0
2007-05-01 22:47:00,672.887,672.909,672.885,672.885,1550.0
2007-05-01 22:48:00,672.952,673.09,672.813,672.813,4720.0
2007-05-01 22:49:00,672.943,672.943,672.831,672.831,2940.0
2007-05-01 22:50:00,672.865,673.065,672.865,672.888,5460.0
2007-05-01 22:51:00,672.955,673.04,672.802,673.04,3620.0
2007-05-01 22:53:00,672.981,673.01,672.904,673.01,3460.0
2007-05-01 22:57:00,672.867,672.867,672.802,672.802,1760.0
2007-05-01 22:58:00,672.92,672.948,672.885,672.885,1280.0
2007-05-01 22:59:00,672.994,673.064,672.951,673.064,5170.0
2007-05-01 23:00:00,673.107,673.107,673.045,673.045,2740.0
2007-05-01 23:01:00,673.043,673.087,673.043,673.087,940.0
2007-05-01 23:02:00,673.112,673.112,673.055,673.055,4100.0
2007-05-01 23:04:00,673.105,673.18,673.037,673.18,4180.0
2007-05-01 23:06:00,673.16,673.241,673.105,673.105,4040.0
2007-05-01 23:07:00,673.112,673.112,672.948,672.948,2890.0
2007-05-01 23:08:00,672.947,672.986,672.936,672.986,2920.0
2007-05-01 23:09:00,673.079,673.136,673.079,673.112,1360.0
2007-05-01 23:10:00,673.177,673.177,673.136,673.136,1170.0
2007-05-01 23:11:00,673.087,673.087,672.97,672.97,1170.0
2007-05-01 23:12:00,672.962,672.962,672.871,672.902,3520.0
2007-05-01 23:13:00,672.835,672.933,672.833,672.873,3880.0
2007-05-01 23:14:00,672.949,672.949,672.84,672.84,3410.0
2007-05-01 23:15:00,672.871,672.871,672.81,672.868,1220.0
2007-05-01 23:16:00,672.902,672.902,672.844,672.845,3590.0
2007-05-01 23:19:00,672.892,672.918,672.851,672.903,1690.0
2007-05-01 23:20:00,672.933,672.933,672.858,672.858,2940.0
2007-05-01 23:21:00,672.908,672.939,672.908,672.939,1170.0
2007-05-01 23:32:00,672.885,672.992,672.885,672.992,2070.0
2007-05-01 23:34:00,672.821,672.89,672.821,672.86,3200.0
2007-05-01 23:36:00,672.924,672.924,672.829,672.854,4110.0
2007-05-01 23:37:00,672.891,673.007,672.836,672.908,4580.0
2007-05-01 23:43:00,672.925,672.944,672.813,672.851,6000.0
2007-05-01 23:47:00,672.85,672.942,672.847,672.879,3100.0
2007-05-01 23:48:00,672.839,672.941,672.839,672.914,3540.0
2007-05-01 23:50:00,672.806,672.901,672.806,672.848,5890.0
2007-05-01 23:52:00,672.8,672.8,672.8,672.8,4990.0
2007-05-01 23:53:00,672.899,672.954,672.836,672.901,4990.0
2007-05-01 23:54:00,672.913,672.913,672.838,672.838,2210.0
2007-05-01 23:58:00,672.878,672.913,672.848,672.848,3330.0
2007-05-01 23:59:00,672.846,672.912,672.823,672.874,3820.0
2007-05-02 00:00:00,672.873,672.898,672.843,672.846,2420.0
2007-05-02 00:02:00,672.842,672.901,672.808,672.901,4350.0
2007-05-02 00:03:00,672.905,673.049,672.863,673.049,3800.0
2007-05-02 00:04:00,673.253,673.416,673.253,673.321,5140.0
2007-05-02 00:05:00,673.413,673.413,673.305,673.34,7480.0
2007-05-02 00:06:00,673.246,673.323,673.223,673.223,6390.0
2007-05-02 00:08:00,673.203,673.203,673.067,673.15,3800.0
2007-05-02 00:13:00,673.158,673.266,673.154,673.266,7490.0
2007-05-02 00:14:00,673.252,673.454,673.252,673.454,5040.0
2007-05-02 00:15:00,673.589,673.589,673.451,673.586,5748.0
2007-05-02 00:16:00,673.563,673.58,673.482,673.576,5422.0
2007-05-02 00:17:00,673.616,673.723,673.571,673.636,6160.0
2007-05-02 00:18:00,673.673,673.737,673.62,673.69,7850.0
2007-05-02 00:19:00,673.532,673.793,673.515,673.793,3090.0
2007-05-02 00:20:00,673.699,673.92,673.699,673.831,3760.0
2007-05-02 00:21:00,673.789,673.88,673.789,673.858,2710.0
2007-05-02 00:22:00,673.81,673.872,673.793,673.793,5550.0
2007-05-02 00:23:00,673.869,673.869,673.741,673.741,5180.0
2007-05-02 00:26:00,673.721,673.794,673.607,673.771,6130.0
2007-05-02 00:27:00,673.711,673.805,673.64,673.64,3060.0
2007-05-02 00:28:00,673.573,673.586,673.484,673.519,4880.0
2007-05-02 00:29:00,673.533,673.618,673.519,673.618,2810.0
2007-05-02 00:30:00,673.544,673.612,673.531,673.561,3390.0
2007-05-02 00:32:00,673.624,673.624,673.453,673.453,4700.0
2007-05-02 00:33:00,673.458,673.466,673.348,673.423,3290.0
2007-05-02 00:34:00,673.44,673.44,673.33,673.368,4220.0
2007-05-02 00:35:00,673.3,673.3,673.3,673.3,5840.0
2007-05-02 00:36:00,673.459,673.551,673.366,673.366,5840.0
2007-05-02 00:37:00,673.425,673.425,673.318,673.318,3950.0
2007-05-02 00:38:00,673.382,673.488,673.333,673.346,2950.0
2007-05-02 00:39:00,673.32,673.346,673.257,673.346,4500.0
2007-05-02 00:40:00,673.314,673.368,673.264,673.318,4580.0
2007-05-02 00:41:00,673.4,673.469,673.354,673.469,3610.0
2007-05-02 00:42:00,673.451,673.595,673.44,673.595,2480.0
2007-05-02 00:43:00,673.561,673.561,673.511,673.552,1210.0
2007-05-02 00:45:00,673.443,673.513,673.426,673.426,1870.0
2007-05-02 00:46:00,673.499,673.516,673.414,673.414,2760.0
2007-05-02 00:47:00,673.374,673.464,673.292,673.368,4260.0
2007-05-02 00:48:00,673.361,673.361,673.273,673.279,5170.0
2007-05-02 00:50:00,673.331,673.331,673.271,673.279,2050.0
2007-05-02 00:51:00,673.312,673.444,673.312,673.345,2130.0
2007-05-02 00:52:00,673.261,673.297,673.184,673.184,3760.0
2007-05-02 00:53:00,673.155,673.28,673.155,673.172,8830.0
2007-05-02 00:54:00,673.196,673.197,673.101,673.197,5840.0
2007-05-02 00:55:00,673.176,673.176,673.061,673.072,3670.0
2007-05-02 00:56:00,673.144,673.173,673.107,673.173,5060.0
2007-05-02 00:57:00,673.153,673.256,673.137,673.184,4980.0
2007-05-02 00:58:00,673.16,673.16,673.01,673.13,3620.0
2007-05-02 00:59:00,673.112,673.192,673.112,673.182,4380.0
2007-05-02 01:00:00,673.221,673.297,673.214,673.297,970.0
2007-05-02 01:01:00,673.264,673.39,673.264,673.39,4640.0
2007-05-02 01:02:00,673.523,673.523,673.414,673.452,4770.0
2007-05-02 01:03:00,673.502,673.529,673.433,673.461,5190.0
2007-05-02 01:04:00,673.57,673.588,673.53,673.53,3680.0
2007-05-02 01:05:00,673.415,673.463,673.415,673.463,1840.0
2007-05-02 01:06:00,673.535,673.556,673.43,673.484,3090.0
2007-05-02 01:07:00,673.62,673.62,673.514,673.521,3100.0
2007-05-02 01:08:00,673.512,673.632,673.512,673.632,4850.0
2007-05-02 01:09:00,673.7,673.736,673.654,673.736,4130.0
2007-05-02 01:10:00,673.769,673.891,673.703,673.703,2240.0
2007-05-02 01:11:00,673.684,673.684,673.539,673.539,3910.0
2007-05-02 01:12:00,673.614,673.62,673.594,673.594,2620.0
2007-05-02 01:13:00,673.534,673.622,673.484,673.525,7040.0
2007-05-02 01:14:00,673.477,673.509,673.433,673.463,2680.0
2007-05-02 01:16:00,673.403,673.484,673.403,673.431,5060.0
2007-05-02 01:17:00,673.441,673.441,673.383,673.389,5590.0
2007-05-02 01:18:00,673.452,673.477,673.377,673.435,3590.0
2007-05-02 01:19:00,673.442,673.442,673.399,673.427,4350.0
2007-05-02 01:20:00,673.478,673.484,673.408,673.408,4410.0
2007-05-02 01:21:00,673.48,673.498,673.355,673.465,4090.0
2007-05-02 01:23:00,673.468,673.494,673.388,673.388,3880.0
2007-05-02 01:24:00,673.416,673.416,673.334,673.336,3670.0
2007-05-02 01:25:00,673.347,673.369,673.296,673.296,6350.0
2007-05-02 01:26:00,673.296,673.336,673.296,673.336,1870.0
2007-05-02 01:27:00,673.41,673.41,673.318,673.393,5340.0
2007-05-02 01:28:00,673.413,673.63,673.413,673.486,5370.0
2007-05-02 01:29:00,673.451,673.574,673.444,673.485,6270.0
2007-05-02 01:30:00,673.48,673.566,673.464,673.566,3640.0
2007-05-02 01:31:00,673.681,673.719,673.637,673.719,4520.0
2007-05-02 01:32:00,673.867,673.905,673.843,673.88,2240.0
2007-05-02 01:34:00,673.897,673.928,673.845,673.845,4990.0
2007-05-02 01:35:00,673.785,673.818,673.66,673.818,2090.0
2007-05-02 01:36:00,673.826,673.856,673.754,673.777,4200.0
2007-05-02 01:37:00,673.82,673.941,673.82,673.915,2430.0
2007-05-02 01:38:00,673.999,674.049,673.986,674.012,2060.0
2007-05-02 01:39:00,674.113,674.177,674.113,674.177,2760.0
2007-05-02 01:40:00,674.204,674.284,674.125,674.131,5160.0
2007-05-02 01:41:00,674.182,674.182,673.963,674.065,5040.0
2007-05-02 01:42:00,674.114,674.14,674.075,674.14,3160.0
2007-05-02 01:43:00,674.049,674.12,674.019,674.1,4050.0
2007-05-02 01:44:00,674.127,674.216,673.983,674.056,5640.0
2007-05-02 01:45:00,674.159,674.323,674.159,674.292,4770.0
2007-05-02 01:46:00,674.25,674.369,674.238,674.347,4420.0
2007-05-02 01:47:00,674.293,674.293,674.132,674.218,4540.0
2007-05-02 01:48:00,674.226,674.226,674.082,674.139,3820.0
2007-05-02 01:49:00,674.212,674.227,674.142,674.18,4470.0
2007-05-02 01:50:00,674.115,674.251,674.115,674.25,3270.0
2007-05-02 01:53:00,674.202,674.262,674.179,674.25,4020.0
2007-05-02 01:54:00,674.149,674.204,674.115,674.115,2260.0
2007-05-02 01:55:00,674.159,674.246,674.119,674.246,2880.0
2007-05-02 01:56:00,674.268,674.268,674.172,674.172,3170.0
2007-05-02 01:57:00,674.128,674.167,674.086,674.167,3050.0
2007-05-02 01:58:00,674.068,674.068,673.969,674.02,3310.0
2007-05-02 01:59:00,674.081,674.081,673.843,673.843,2540.0
2007-05-02 02:00:00,673.867,673.958,673.867,673.956,2300.0
2007-05-02 02:01:00,673.908,673.908,673.908,673.908,340.0
2007-05-02 02:02:00,673.934,673.936,673.78,673.936,3120.0
2007-05-02 02:03:00,673.943,673.943,673.773,673.803,3500.0
2007-05-02 02:04:00,673.811,673.956,673.585,673.956,4380.0
2007-05-02 02:05:00,673.883,673.938,673.801,673.938,3600.0
2007-05-02 02:06:00,673.955,673.955,673.641,673.713,3050.0
2007-05-02 02:07:00,673.857,674.18,673.835,674.18,4300.0
2007-05-02 02:08:00,674.084,674.131,673.983,674.089,2830.0
2007-05-02 02:09:00,674.052,674.052,673.76,673.962,4660.0
2007-05-02 02:10:00,674.113,674.113,673.905,673.909,2800.0
2007-05-02 02:11:00,673.798,674.329,673.76,674.329,2830.0
2007-05-02 02:12:00,674.27,674.317,674.049,674.215,5280.0
2007-05-02 02:13:00,674.12,674.193,674.009,674.05,3050.0
2007-05-02 02:14:00,674.166,674.308,673.982,674.308,4140.0
2007-05-02 02:15:00,674.207,674.207,673.986,674.205,3640.0
2007-05-02 02:16:00,674.235,674.235,673.865,674.124,3400.0
2007-05-02 02:17:00,674.141,674.144,673.904,674.144,2980.0
2007-05-02 02:18:00,674.076,674.126,673.872,673.872,3930.0
2007-05-02 02:19:00,673.839,673.952,673.839,673.952,550.0
2007-05-02 02:20:00,673.941,674.318,673.941,674.318,1370.0
2007-05-02 02:21:00,674.28,674.393,674.28,674.314,2420.0
2007-05-02 02:22:00,674.175,674.332,674.175,674.256,2180.0
2007-05-02 02:23:00,674.226,674.322,674.129,674.305,3690.0
2007-05-02 02:24:00,674.31,674.457,674.31,674.446,2130.0
2007-05-02 02:25:00,674.403,674.481,674.258,674.348,3420.0
2007-05-02 02:26:00,674.236,674.468,674.208,674.468,4150.0
2007-05-02 02:27:00,674.421,674.421,674.215,674.421,1530.0
2007-05-02 02:28:00,674.386,674.484,674.376,674.484,3900.0
2007-05-02 02:29:00,674.37,674.526,674.257,674.526,3800.0
2007-05-02 02:30:00,674.494,674.515,674.286,674.305,5840.0
2007-05-02 02:31:00,674.348,674.495,674.292,674.478,4190.0
2007-05-02 02:32:00,674.419,674.419,674.066,674.313,4990.0
2007-05-02 02:33:00,674.401,674.534,674.401,674.534,1070.0
2007-05-02 02:34:00,674.549,674.635,674.419,674.419,4730.0
2007-05-02 02:35:00,674.289,674.417,674.228,674.417,3730.0
2007-05-02 02:36:00,674.397,674.47,674.054,674.054,3460.0
2007-05-02 02:37:00,674.141,674.256,674.141,674.256,930.0
2007-05-02 02:38:00,674.324,674.378,674.154,674.342,3200.0
2007-05-02 02:39:00,674.219,674.219,674.023,674.156,2640.0
2007-05-02 02:40:00,674.257,674.421,674.063,674.421,2780.0
2007-05-02 02:41:00,674.593,674.718,674.593,674.664,2360.0
2007-05-02 02:42:00,674.513,674.58,674.205,674.58,3940.0
2007-05-02 02:43:00,674.545,674.545,674.05,674.05,4160.0
2007-05-02 02:44:00,674.127,674.44,674.127,674.356,3700.0
2007-05-02 02:45:00,674.437,674.484,674.292,674.298,2440.0
2007-05-02 02:46:00,674.429,674.629,674.429,674.481,6230.0
2007-05-02 02:47:00,674.534,674.534,674.327,674.327,2430.0
2007-05-02 02:48:00,674.226,674.226,674.064,674.198,4200.0
2007-05-02 02:49:00,674.365,674.628,674.328,674.328,2850.0
2007-05-02 02:50:00,674.199,674.36,674.136,674.36,4480.0
2007-05-02 02:51:00,674.347,674.347,674.271,674.321,4650.0
2007-05-02 02:52:00,674.355,674.44,674.334,674.334,2970.0
2007-05-02 02:53:00,674.104,674.237,673.977,673.977,2300.0
2007-05-02 02:55:00,673.803,673.999,673.662,673.999,4670.0
2007-05-02 02:56:00,673.923,674.14,673.923,674.14,4190.0
2007-05-02 02:57:00,673.989,674.094,673.797,674.094,4760.0
2007-05-02 02:58:00,673.995,673.995,673.781,673.989,4100.0
2007-05-02 02:59:00,674.126,674.129,674.101,674.129,1230.0
2007-05-02 03:00:00,674.108,674.158,673.905,673.99,5460.0
2007-05-02 03:01:00,674.144,674.24,674.125,674.125,2950.0
2007-05-02 03:02:00,673.978,674.23,673.978,674.223,5360.0
2007-05-02 03:03:00,674.285,674.288,674.229,674.277,4350.0
2007-05-02 03:04:00,674.114,674.188,673.79,674.188,3230.0
2007-05-02 03:05:00,674.206,674.206,673.849,674.186,2910.0
2007-05-02 03:06:00,674.153,674.167,673.934,674.069,6400.0
2007-05-02 03:08:00,674.013,674.013,673.714,673.714,2850.0
2007-05-02 03:09:00,673.727,673.727,673.727,673.727,350.0
2007-05-02 03:10:00,673.733,673.759,673.649,673.702,2600.0
2007-05-02 03:11:00,673.693,674.142,673.693,674.142,4470.0
2007-05-02 03:12:00,674.12,674.12,673.851,673.939,2470.0
2007-05-02 03:13:00,673.872,674.128,673.872,674.125,2210.0
2007-05-02 03:14:00,673.982,673.982,673.585,673.585,2430.0
2007-05-02 03:15:00,673.616,673.79,673.529,673.79,2140.0
2007-05-02 03:17:00,674.047,674.224,673.997,673.997,2650.0
2007-05-02 03:18:00,673.898,674.129,673.84,674.129,3750.0
2007-05-02 03:19:00,674.117,674.201,674.117,674.125,5150.0
2007-05-02 03:20:00,674.082,674.122,673.817,674.122,3380.0
2007-05-02 03:21:00,674.125,674.158,673.974,674.133,3280.0
2007-05-02 03:22:00,674.115,674.261,674.115,674.177,4710.0
2007-05-02 03:23:00,674.076,674.227,674.076,674.157,4010.0
2007-05-02 03:24:00,674.036,674.082,673.914,674.082,3870.0
2007-05-02 03:25:00,674.014,674.16,673.833,674.16,4110.0
2007-05-02 03:26:00,674.132,674.158,674.03,674.158,3590.0
2007-05-02 03:27:00,674.012,674.151,673.81,674.151,5110.0
2007-05-02 03:28:00,674.216,674.289,674.169,674.193,3420.0
2007-05-02 03:29:00,674.154,674.219,674.122,674.148,3080.0
2007-05-02 03:30:00,674.219,674.219,674.123,674.142,2840.0
2007-05-02 03:31:00,674.131,674.171,674.072,674.084,5350.0
2007-05-02 03:32:00,674.001,674.031,673.845,674.031,3180.0
2007-05-02 03:33:00,674.132,674.135,673.958,674.092,8030.0
2007-05-02 03:34:00,674.231,674.311,674.199,674.233,4220.0
2007-05-02 03:35:00,674.184,674.193,673.99,674.193,3300.0
2007-05-02 03:36:00,674.079,674.148,674.003,674.044,4140.0
2007-05-02 03:37:00,674.138,674.227,673.865,674.199,4270.0
2007-05-02 03:38:00,674.193,674.653,674.075,674.573,2380.0
2007-05-02 03:39:00,674.582,674.582,674.315,674.315,4800.0
2007-05-02 03:40:00,674.349,674.402,674.214,674.402,3600.0
2007-05-02 03:41:00,674.579,674.579,674.445,674.47,7420.0
2007-05-02 03:42:00,674.427,674.46,674.323,674.419,6500.0
2007-05-02 03:43:00,674.438,674.48,674.381,674.471,5830.0
2007-05-02 03:44:00,674.5,674.603,674.389,674.603,5080.0
2007-05-02 03:45:00,674.418,674.418,674.142,674.161,5680.0
2007-05-02 03:46:00,674.08,674.268,674.023,674.237,8390.0
2007-05-02 03:47:00,674.348,674.452,674.313,674.395,7360.0
2007-05-02 03:48:00,674.348,674.421,674.327,674.393,2500.0
2007-05-02 03:49:00,674.278,674.278,673.998,674.199,8400.0
2007-05-02 03:50:00,674.166,674.231,673.989,673.989,7740.0
2007-05-02 03:51:00,674.113,674.253,674.113,674.235,3620.0
2007-05-02 03:52:00,674.321,674.652,674.321,674.652,3300.0
2007-05-02 03:53:00,674.55,674.55,674.18,674.439,6460.0
2007-05-02 03:54:00,674.642,674.642,673.898,674.339,6970.0
2007-05-02 03:55:00,674.218,674.345,674.112,674.29,3960.0
2007-05-02 03:56:00,674.314,674.314,674.05,674.249,4469.0
2007-05-02 03:57:00,674.145,674.19,673.723,673.723,3780.0
2007-05-02 03:58:00,673.918,674.305,673.918,674.118,3030.0
2007-05-02 03:59:00,674.016,674.342,674.016,674.342,1680.0
2007-05-02 04:00:00,674.253,674.253,673.849,673.884,2780.0
2007-05-02 04:01:00,673.856,674.018,673.825,673.825,3650.0
2007-05-02 04:02:00,673.955,674.099,673.955,674.099,4550.0
2007-05-02 04:03:00,674.048,674.129,674.01,674.09,8650.0
2007-05-02 04:04:00,674.029,674.029,673.887,673.887,1590.0
2007-05-02 04:05:00,673.804,673.804,673.589,673.589,3090.0
2007-05-02 04:06:00,673.587,673.753,673.536,673.753,4290.0
2007-05-02 04:07:00,673.871,674.015,673.871,674.015,3780.0
2007-05-02 04:08:00,673.974,673.974,673.684,673.684,2270.0
2007-05-02 04:09:00,673.738,673.786,673.489,673.617,6800.0
2007-05-02 04:10:00,673.511,673.592,673.31,673.467,3850.0
2007-05-02 04:11:00,673.559,673.682,673.326,673.645,4460.0
2007-05-02 04:12:00,673.611,673.611,673.169,673.526,3810.0
2007-05-02 04:13:00,673.495,673.59,673.263,673.59,9750.0
2007-05-02 04:14:00,673.542,673.542,673.13,673.13,1890.0
2007-05-02 04:15:00,673.16,673.225,673.065,673.225,2990.0
2007-05-02 04:16:00,673.22,673.304,673.09,673.243,4890.0
2007-05-02 04:17:00,673.394,673.434,673.332,673.434,2370.0
2007-05-02 04:18:00,673.401,673.442,673.269,673.269,4280.0
2007-05-02 04:19:00,673.102,673.478,673.102,673.478,3440.0
2007-05-02 04:20:00,673.429,673.512,673.344,673.344,2520.0
2007-05-02 04:21:00,673.18,673.415,673.135,673.383,5990.0
2007-05-02 04:22:00,673.485,673.485,673.283,673.375,3000.0
2007-05-02 04:23:00,673.449,673.514,673.219,673.267,2980.0
2007-05-02 04:24:00,673.3,673.527,673.199,673.199,4830.0
2007-05-02 04:25:00,673.271,673.519,673.179,673.491,3240.0
2007-05-02 04:26:00,673.588,673.675,673.512,673.626,4020.0
2007-05-02 04:27:00,673.71,673.71,673.535,673.535,2320.0
2007-05-02 04:28:00,673.519,673.521,673.351,673.521,5450.0
2007-05-02 04:29:00,673.428,673.481,673.245,673.481,5290.0
2007-05-02 04:30:00,673.4,673.462,673.101,673.459,2270.0
2007-05-02 04:31:00,673.457,673.526,673.457,673.503,2950.0
2007-05-02 04:32:00,673.567,673.57,673.483,673.483,3880.0
2007-05-02 04:33:00,673.254,673.421,673.079,673.421,5690.0
2007-05-02 04:34:00,673.452,673.548,673.452,673.525,2490.0
2007-05-02 04:35:00,673.516,673.516,673.205,673.252,5110.0
2007-05-02 04:37:00,673.328,673.502,673.328,673.502,2340.0
2007-05-02 04:38:00,673.499,673.499,673.307,673.307,1340.0
2007-05-02 04:39:00,673.043,673.148,672.949,673.148,2260.0
2007-05-02 04:40:00,673.353,673.655,673.353,673.495,1860.0
2007-05-02 04:41:00,673.358,673.358,673.216,673.216,1050.0
2007-05-02 04:43:00,673.226,673.371,673.183,673.371,2560.0
2007-05-02 04:44:00,673.316,673.344,673.094,673.344,2880.0
2007-05-02 04:45:00,673.338,673.414,673.338,673.413,4660.0
2007-05-02 04:46:00,673.337,673.407,673.331,673.345,4390.0
2007-05-02 04:47:00,673.353,673.416,673.353,673.416,2640.0
2007-05-02 04:48:00,673.392,673.461,673.392,673.461,1480.0
2007-05-02 04:49:00,673.544,673.544,673.404,673.404,1410.0
2007-05-02 04:51:00,673.297,673.432,673.297,673.432,790.0
2007-05-02 04:52:00,673.485,673.648,673.485,673.648,3610.0
2007-05-02 04:53:00,673.666,673.697,673.645,673.693,4960.0
2007-05-02 04:54:00,673.634,673.634,673.555,673.555,3020.0
2007-05-02 04:55:00,673.512,673.518,673.225,673.518,4110.0
2007-05-02 04:56:00,673.496,673.633,673.485,673.633,3750.0
2007-05-02 04:57:00,673.657,673.721,673.611,673.611,2940.0
2007-05-02 04:58:00,673.503,673.503,673.388,673.388,1170.0
2007-05-02 04:59:00,673.351,673.456,673.332,673.456,2240.0
2007-05-02 05:00:00,673.435,673.435,673.206,673.295,5570.0
2007-05-02 05:01:00,673.392,673.605,673.392,673.605,2200.0
2007-05-02 05:02:00,673.502,673.502,673.362,673.41,2570.0
2007-05-02 05:03:00,673.235,673.299,673.126,673.299,3530.0
2007-05-02 05:04:00,673.275,673.426,673.167,673.167,3400.0
2007-05-02 05:07:00,673.233,673.354,673.229,673.354,3770.0
2007-05-02 05:08:00,673.498,673.498,673.477,673.489,1030.0
2007-05-02 05:09:00,673.395,673.553,673.197,673.45,4130.0
2007-05-02 05:10:00,673.335,673.494,673.087,673.494,2170.0
2007-05-02 05:11:00,673.336,673.646,673.336,673.646,3170.0
2007-05-02 05:12:00,673.647,673.823,673.647,673.816,1250.0
2007-05-02 05:13:00,673.596,673.691,673.191,673.191,5340.0
2007-05-02 05:14:00,673.148,673.481,673.148,673.307,3240.0
2007-05-02 05:15:00,673.291,673.348,673.291,673.327,1610.0
2007-05-02 05:16:00,673.334,673.5,673.278,673.367,4220.0
2007-05-02 05:17:00,673.382,673.533,673.372,673.386,2400.0
2007-05-02 05:18:00,673.456,673.566,673.397,673.397,2900.0
2007-05-02 05:19:00,673.336,673.427,673.095,673.427,5570.0
2007-05-02 05:20:00,673.233,673.233,672.891,672.891,3910.0
2007-05-02 05:21:00,672.931,673.195,672.931,673.127,2380.0
2007-05-02 05:22:00,673.159,673.332,673.004,673.004,5630.0
2007-05-02 05:23:00,672.788,673.161,672.78,673.135,2550.0
2007-05-02 05:24:00,673.096,673.111,672.999,673.11,2960.0
2007-05-02 05:25:00,673.152,673.172,672.965,673.115,4920.0
2007-05-02 05:26:00,673.294,673.294,673.294,673.294,250.0
2007-05-02 05:27:00,673.2,673.2,673.073,673.171,4160.0
2007-05-02 05:28:00,673.204,673.205,673.011,673.205,3160.0
2007-05-02 05:29:00,673.117,673.258,673.117,673.208,1580.0
2007-05-02 05:30:00,673.202,673.359,673.202,673.222,2060.0
2007-05-02 05:31:00,673.217,673.35,673.125,673.319,4560.0
2007-05-02 05:32:00,673.234,673.234,672.98,673.164,3400.0
2007-05-02 05:33:00,673.244,673.256,673.244,673.256,790.0
2007-05-02 05:34:00,673.276,673.345,673.095,673.095,2030.0
2007-05-02 05:35:00,673.308,673.387,673.204,673.223,2870.0
2007-05-02 05:36:00,673.224,673.224,672.738,672.884,3020.0
2007-05-02 05:37:00,673.028,673.261,673.028,673.214,2710.0
2007-05-02 05:38:00,673.134,673.134,672.952,672.952,3440.0
2007-05-02 05:39:00,673.134,673.237,672.997,673.237,4360.0
2007-05-02 05:40:00,673.312,673.312,673.312,673.312,720.0
2007-05-02 05:41:00,673.178,673.314,673.007,673.007,4450.0
2007-05-02 05:42:00,672.997,673.329,672.997,673.206,2970.0
2007-05-02 05:43:00,673.224,673.286,672.991,673.286,3400.0
2007-05-02 05:44:00,673.315,673.315,673.106,673.106,3560.0
2007-05-02 05:45:00,673.063,673.183,673.063,673.166,2270.0
2007-05-02 05:46:00,673.081,673.081,672.751,672.82,5470.0
2007-05-02 05:47:00,672.947,673.081,672.947,672.953,4090.0
2007-05-02 05:48:00,672.965,673.111,672.79,672.983,3810.0
2007-05-02 05:49:00,672.969,673.128,672.789,673.128,4270.0
2007-05-02 05:50:00,673.072,673.072,672.809,672.891,3270.0
2007-05-02 05:51:00,672.898,673.038,672.898,673.038,3870.0
2007-05-02 05:52:00,672.994,672.994,672.75,672.75,2040.0
2007-05-02 05:53:00,672.886,673.085,672.886,673.085,3330.0
2007-05-02 05:54:00,673.037,673.037,672.717,672.717,1950.0
2007-05-02 05:55:00,672.758,673.078,672.758,673.047,3870.0
2007-05-02 05:56:00,673.075,673.183,673.012,673.012,4770.0
2007-05-02 05:57:00,672.852,672.99,672.852,672.981,2190.0
2007-05-02 05:58:00,673.005,673.137,672.918,672.955,2750.0
2007-05-02 05:59:00,672.949,673.042,672.855,672.855,3640.0
2007-05-02 06:00:00,672.79,672.826,672.79,672.826,470.0
2007-05-02 06:01:00,672.873,673.085,672.804,673.085,2880.0
2007-05-02 06:02:00,672.962,672.962,672.833,672.833,1650.0
2007-05-02 06:03:00,672.703,672.977,672.703,672.977,1850.0
2007-05-02 06:04:00,673.068,673.125,673.068,673.125,3080.0
2007-05-02 06:05:00,673.083,673.145,672.823,673.145,5520.0
2007-05-02 06:06:00,673.143,673.22,673.117,673.22,1220.0
2007-05-02 06:07:00,673.14,673.218,673.14,673.218,3010.0
2007-05-02 06:08:00,673.249,673.287,673.096,673.287,5970.0
2007-05-02 06:09:00,673.154,673.27,673.124,673.27,3260.0
2007-05-02 06:10:00,673.169,673.169,673.148,673.148,1360.0
2007-05-02 06:11:00,673.148,673.222,673.122,673.183,3610.0
2007-05-02 06:12:00,673.113,673.209,673.069,673.209,4420.0
2007-05-02 06:13:00,673.198,673.208,673.118,673.208,1500.0
2007-05-02 06:14:00,673.154,673.193,673.144,673.193,1920.0
2007-05-02 06:15:00,673.113,673.113,673.081,673.081,910.0
2007-05-02 06:16:00,672.936,673.092,672.898,673.092,4840.0
2007-05-02 06:17:00,673.179,673.198,673.133,673.133,5290.0
2007-05-02 06:18:00,673.148,673.218,673.148,673.218,2960.0
2007-05-02 06:19:00,673.193,673.326,673.157,673.157,4370.0
2007-05-02 06:20:00,673.023,673.134,672.978,673.026,1650.0
2007-05-02 06:21:00,673.113,673.242,672.956,673.132,3630.0
2007-05-02 06:22:00,672.987,673.238,672.934,673.238,4820.0
2007-05-02 06:23:00,673.209,673.21,672.977,673.035,5120.0
2007-05-02 06:24:00,673.11,673.411,673.11,673.411,4050.0
2007-05-02 06:26:00,673.396,673.396,673.314,673.39,2370.0
2007-05-02 06:27:00,673.275,673.328,673.148,673.148,2000.0
2007-05-02 06:28:00,673.021,673.021,672.835,672.924,3770.0
2007-05-02 06:29:00,673.081,673.149,672.875,673.149,5200.0
2007-05-02 06:30:00,673.036,673.086,672.849,672.988,4830.0
2007-05-02 06:31:00,672.903,673.148,672.837,673.148,3660.0
2007-05-02 06:32:00,673.202,673.316,673.029,673.096,5600.0
2007-05-02 06:33:00,673.239,673.3,673.115,673.115,4280.0
2007-05-02 06:34:00,673.064,673.123,673.037,673.122,4210.0
2007-05-02 06:35:00,673.188,673.29,672.942,673.29,5430.0
2007-05-02 06:36:00,673.331,673.331,672.962,673.162,3890.0
2007-05-02 06:37:00,673.084,673.186,672.931,673.069,5940.0
2007-05-02 06:38:00,673.314,673.315,673.109,673.267,8130.0
2007-05-02 06:39:00,673.178,673.186,672.975,673.186,2300.0
2007-05-02 06:40:00,673.185,673.33,673.107,673.284,4360.0
2007-05-02 06:41:00,673.206,673.288,672.952,673.288,5060.0
2007-05-02 06:42:00,673.37,673.37,672.892,673.158,6200.0
2007-05-02 06:43:00,673.219,673.219,673.039,673.115,1260.0
2007-05-02 06:44:00,673.139,673.162,673.139,673.162,580.0
2007-05-02 06:45:00,673.118,673.159,673.065,673.156,3720.0
2007-05-02 06:46:00,673.16,673.16,673.081,673.081,570.0
2007-05-02 06:47:00,672.906,672.906,672.906,672.906,400.0
2007-05-02 06:48:00,672.823,673.12,672.746,673.12,4280.0
2007-05-02 06:49:00,673.124,673.124,672.961,673.037,1050.0
2007-05-02 06:50:00,673.158,673.225,673.158,673.181,2370.0
2007-05-02 06:51:00,673.219,673.298,673.208,673.298,2110.0
2007-05-02 06:52:00,673.204,673.252,673.024,673.248,5120.0
2007-05-02 06:53:00,673.186,673.343,673.041,673.343,4470.0
2007-05-02 06:54:00,673.347,673.369,673.185,673.369,4530.0
2007-05-02 06:55:00,673.289,673.313,673.056,673.056,5700.0
2007-05-02 06:56:00,673.167,673.167,673.054,673.151,4830.0
2007-05-02 06:57:00,673.298,673.454,673.298,673.391,6570.0
2007-05-02 06:58:00,673.32,673.395,673.291,673.395,1010.0
2007-05-02 06:59:00,673.315,673.346,673.138,673.346,4640.0
2007-05-02 07:00:00,673.408,673.408,673.241,673.241,1320.0
2007-05-02 07:01:00,673.103,673.27,673.103,673.27,3300.0
2007-05-02 07:02:00,673.408,673.408,673.038,673.094,5330.0
2007-05-02 07:03:00,673.22,673.443,673.22,673.302,2650.0
2007-05-02 07:04:00,673.278,673.424,673.235,673.373,3310.0
2007-05-02 07:05:00,673.434,673.512,673.434,673.512,830.0
2007-05-02 07:06:00,673.444,673.444,673.184,673.255,2190.0
2007-05-02 07:07:00,673.343,673.472,673.343,673.472,1240.0
2007-05-02 07:08:00,673.433,673.446,673.188,673.446,3090.0
2007-05-02 07:09:00,673.451,673.483,673.451,673.483,1060.0
2007-05-02 07:10:00,673.468,673.592,673.373,673.373,7610.0
2007-05-02 07:11:00,673.265,673.558,673.265,673.558,3250.0
2007-05-02 07:12:00,673.599,673.599,673.218,673.483,4730.0
2007-05-02 07:13:00,673.649,673.649,673.649,673.649,770.0
2007-05-02 07:14:00,673.742,673.905,673.702,673.868,2740.0
2007-05-02 07:15:00,673.863,673.863,673.571,673.724,2290.0
2007-05-02 07:16:00,673.759,673.825,673.647,673.825,4120.0
2007-05-02 07:17:00,673.879,673.99,673.879,673.927,6870.0
2007-05-02 07:18:00,673.74,673.873,673.525,673.873,5290.0
2007-05-02 07:19:00,673.855,673.855,673.83,673.83,1320.0
2007-05-02 07:21:00,673.665,673.667,673.35,673.521,3140.0
2007-05-02 07:22:00,673.469,673.746,673.469,673.746,3650.0
2007-05-02 07:23:00,673.784,673.913,673.784,673.804,4700.0
2007-05-02 07:24:00,673.781,673.864,673.692,673.864,4150.0
2007-05-02 07:25:00,673.836,673.98,673.656,673.867,2780.0
2007-05-02 07:26:00,673.891,673.998,673.884,673.897,4200.0
2007-05-02 07:27:00,673.937,674.042,673.896,674.026,7770.0
2007-05-02 07:28:00,673.967,674.059,673.921,673.921,2260.0
2007-05-02 07:29:00,673.935,673.964,673.777,673.777,2950.0
2007-05-02 07:30:00,673.472,673.472,673.179,673.215,3520.0
2007-05-02 07:31:00,673.257,673.345,673.185,673.185,3200.0
2007-05-02 07:32:00,673.236,673.753,673.236,673.753,4400.0
2007-05-02 07:33:00,673.871,673.902,673.799,673.799,3130.0
2007-05-02 07:34:00,673.841,673.841,673.529,673.646,4460.0
2007-05-02 07:35:00,673.768,673.957,673.768,673.878,4280.0
2007-05-02 07:36:00,674.012,674.088,673.72,673.932,3860.0
2007-05-02 07:37:00,673.99,674.046,673.742,674.046,3870.0
2007-05-02 07:38:00,674.202,674.202,674.081,674.081,2640.0
2007-05-02 07:39:00,673.963,674.13,673.853,674.13,2370.0
2007-05-02 07:40:00,674.093,674.093,673.997,673.997,4600.0
2007-05-02 07:41:00,673.802,673.878,673.645,673.878,4640.0
2007-05-02 07:42:00,674.085,674.21,674.085,674.21,2640.0
2007-05-02 07:44:00,674.119,674.155,674.017,674.122,4720.0
2007-05-02 07:45:00,674.051,674.196,674.051,674.054,6290.0
2007-05-02 07:46:00,673.847,673.938,673.663,673.86,5430.0
2007-05-02 07:47:00,673.809,673.944,673.753,673.766,3710.0
2007-05-02 07:48:00,673.836,673.836,673.526,673.712,4930.0
2007-05-02 07:49:00,673.743,673.743,673.554,673.732,5330.0
2007-05-02 07:50:00,673.779,673.871,673.663,673.747,4280.0
2007-05-02 07:51:00,673.83,673.936,673.742,673.803,5440.0
2007-05-02 07:52:00,673.81,673.85,673.55,673.792,4540.0
2007-05-02 07:53:00,673.699,673.756,673.536,673.756,5180.0
2007-05-02 07:54:00,673.791,673.931,673.699,673.919,4660.0
2007-05-02 07:55:00,673.922,673.922,673.423,673.886,4030.0
2007-05-02 07:56:00,673.865,673.932,673.831,673.831,3770.0
2007-05-02 07:57:00,673.863,674.009,673.84,674.009,3710.0
2007-05-02 07:58:00,673.974,674.08,673.683,674.08,3560.0
2007-05-02 07:59:00,674.154,674.191,673.837,673.837,5040.0
2007-05-02 08:00:00,673.75,674.189,673.75,674.119,4690.0
2007-05-02 08:01:00,674.109,674.36,674.071,674.071,3380.0
2007-05-02 08:02:00,673.98,674.077,673.793,674.077,3600.0
2007-05-02 08:03:00,674.037,674.037,673.828,673.856,3450.0
2007-05-02 08:04:00,674.021,674.227,674.021,674.227,3480.0
2007-05-02 08:05:00,674.159,674.365,674.159,674.207,6080.0
2007-05-02 08:06:00,674.175,674.187,674.105,674.187,3816.0
2007-05-02 08:07:00,674.136,674.145,673.801,674.035,4630.0
2007-05-02 08:08:00,674.016,674.058,673.824,673.841,5170.0
2007-05-02 08:09:00,673.915,674.009,673.644,673.644,3860.0
2007-05-02 08:10:00,673.738,674.013,673.733,674.013,6150.0
2007-05-02 08:11:00,674.097,674.219,673.975,673.975,5450.0
2007-05-02 08:12:00,673.869,673.869,673.649,673.793,3460.0
2007-05-02 08:13:00,673.861,673.932,673.706,673.706,3160.0
2007-05-02 08:14:00,673.674,674.081,673.571,673.871,6430.0
2007-05-02 08:15:00,674.02,674.066,673.814,673.814,2950.0
2007-05-02 08:16:00,673.615,673.723,673.404,673.404,2840.0
2007-05-02 08:17:00,673.615,673.685,673.462,673.584,3140.0
2007-05-02 08:18:00,673.546,673.55,673.282,673.488,3700.0
2007-05-02 08:19:00,673.571,673.571,673.09,673.164,5500.0
2007-05-02 08:20:00,673.181,673.473,673.181,673.473,4910.0
2007-05-02 08:21:00,673.629,673.629,673.339,673.339,6210.0
2007-05-02 08:22:00,673.286,673.433,673.212,673.212,4630.0
2007-05-02 08:23:00,673.182,673.359,673.182,673.359,7550.0
2007-05-02 08:24:00,673.403,673.464,673.16,673.464,4290.0
2007-05-02 08:25:00,673.35,673.477,673.334,673.337,1700.0
2007-05-02 08:26:00,673.302,673.343,673.092,673.343,3960.0
2007-05-02 08:27:00,673.424,673.424,673.233,673.255,1820.0
2007-05-02 08:28:00,673.216,673.356,672.965,673.192,3390.0
2007-05-02 08:29:00,673.268,673.305,672.88,673.251,4130.0
2007-05-02 08:30:00,673.118,673.262,672.904,673.262,3400.0
2007-05-02 08:31:00,673.388,673.474,673.388,673.415,3770.0
2007-05-02 08:32:00,673.416,673.416,673.018,673.393,3710.0
2007-05-02 08:33:00,673.268,673.355,672.966,673.337,2710.0
2007-05-02 08:34:00,673.177,673.263,673.047,673.061,4680.0
2007-05-02 08:35:00,673.004,673.142,672.946,672.976,3780.0
2007-05-02 08:36:00,673.256,673.283,673.148,673.148,3730.0
2007-05-02 08:37:00,672.858,672.858,672.713,672.713,3340.0
2007-05-02 08:38:00,672.691,673.28,672.691,673.28,3060.0
2007-05-02 08:40:00,673.394,673.394,672.901,672.992,5920.0
2007-05-02 08:41:00,673.162,673.427,673.162,673.285,4080.0
2007-05-02 08:42:00,673.143,673.173,672.777,672.946,3680.0
2007-05-02 08:43:00,672.983,673.15,672.853,673.15,5440.0
2007-05-02 08:44:00,673.1,673.1,672.765,673.026,5440.0
2007-05-02 08:45:00,672.731,672.83,672.646,672.83,5420.0
2007-05-02 08:46:00,673.113,673.163,672.951,673.066,6950.0
2007-05-02 08:47:00,673.155,673.292,672.965,673.292,5090.0
2007-05-02 08:48:00,673.207,673.244,673.125,673.125,3810.0
2007-05-02 08:49:00,673.19,673.29,673.154,673.154,4130.0
2007-05-02 08:50:00,673.192,673.251,672.732,672.74,6370.0
2007-05-02 08:51:00,672.869,673.199,672.869,673.199,6720.0
2007-05-02 08:52:00,673.179,673.215,672.918,673.215,3730.0
2007-05-02 08:53:00,673.312,673.366,673.276,673.313,6210.0
2007-05-02 08:54:00,673.25,673.25,673.011,673.011,2690.0
2007-05-02 08:55:00,673.058,673.426,672.933,673.426,4150.0
2007-05-02 08:56:00,673.483,673.483,673.245,673.245,4040.0
2007-05-02 08:57:00,673.197,673.202,673.11,673.11,7110.0
2007-05-02 08:58:00,672.942,673.004,672.805,672.968,3360.0
2007-05-02 08:59:00,673.06,673.06,672.738,672.972,3600.0
2007-05-02 09:00:00,672.963,672.963,672.597,672.597,6360.0
2007-05-02 09:01:00,672.849,673.082,672.849,673.071,6870.0
2007-05-02 09:02:00,673.243,673.25,672.871,673.25,6890.0
2007-05-02 09:03:00,673.179,673.491,673.11,673.274,5980.0
2007-05-02 09:04:00,673.242,673.254,673.063,673.102,8300.0
2007-05-02 09:05:00,673.098,673.18,672.963,673.081,6130.0
2007-05-02 09:06:00,673.065,673.122,672.767,672.963,7440.0
2007-05-02 09:07:00,673.145,673.241,673.016,673.028,7210.0
2007-05-02 09:08:00,672.852,673.029,672.687,672.697,5920.0
2007-05-02 09:09:00,672.58,672.58,671.911,671.911,4410.0
2007-05-02 09:10:00,672.017,672.629,672.017,672.417,5780.0
2007-05-02 09:11:00,672.373,672.669,672.373,672.549,4270.0
2007-05-02 09:12:00,672.418,672.61,672.31,672.608,4690.0
2007-05-02 09:13:00,672.546,672.608,672.251,672.608,6200.0
2007-05-02 09:14:00,672.636,672.739,672.413,672.413,5030.0
2007-05-02 09:15:00,672.266,672.266,671.973,671.988,3910.0
2007-05-02 09:16:00,672.189,672.62,672.189,672.575,5200.0
2007-05-02 09:17:00,672.718,672.861,672.718,672.74,3770.0
2007-05-02 09:18:00,672.636,672.636,672.36,672.473,7800.0
2007-05-02 09:19:00,672.281,672.534,672.281,672.525,3770.0
2007-05-02 09:20:00,672.383,672.645,672.383,672.61,3240.0
2007-05-02 09:21:00,672.524,672.778,672.524,672.629,5260.0
2007-05-02 09:22:00,672.564,672.77,672.347,672.77,4180.0
2007-05-02 09:23:00,672.583,672.641,672.517,672.623,4510.0
2007-05-02 09:24:00,672.815,672.917,672.562,672.562,3460.0
2007-05-02 09:25:00,672.314,672.487,672.196,672.3,5140.0
2007-05-02 09:26:00,672.184,672.184,671.924,672.06,5040.0
2007-05-02 09:27:00,672.081,672.081,671.768,672.053,3680.0
2007-05-02 09:28:00,672.1,672.283,672.031,672.283,3710.0
2007-05-02 09:29:00,672.329,672.342,672.029,672.315,6580.0
2007-05-02 09:30:00,672.232,672.517,672.07,672.07,4240.0
2007-05-02 09:31:00,672.306,672.306,672.117,672.266,3670.0
2007-05-02 09:32:00,672.314,672.35,672.272,672.291,5030.0
2007-05-02 09:33:00,672.162,672.162,671.979,671.999,5800.0
2007-05-02 09:34:00,672.134,672.177,671.943,672.168,7380.0
2007-05-02 09:35:00,672.098,672.098,671.668,671.681,4070.0
2007-05-02 09:36:00,671.79,671.945,671.698,671.869,5090.0
2007-05-02 09:37:00,671.951,671.951,671.675,671.839,4380.0
2007-05-02 09:38:00,671.706,671.706,671.346,671.578,3100.0
2007-05-02 09:39:00,671.45,672.002,671.407,672.002,4360.0
2007-05-02 09:40:00,672.01,672.057,671.907,672.039,5500.0
2007-05-02 09:41:00,671.845,671.96,671.61,671.96,7010.0
2007-05-02 09:42:00,672.123,672.183,671.992,672.05,4070.0
2007-05-02 09:43:00,671.968,672.006,671.867,671.921,6220.0
2007-05-02 09:44:00,672.049,672.322,672.034,672.131,6390.0
2007-05-02 09:45:00,671.959,672.105,671.959,672.105,4560.0
2007-05-02 09:46:00,672.028,672.056,671.715,672.014,5330.0
2007-05-02 09:47:00,672.119,672.183,672.1,672.154,3680.0
2007-05-02 09:48:00,672.168,672.271,671.982,672.094,3970.0
2007-05-02 09:49:00,672.07,672.242,671.849,672.242,4430.0
2007-05-02 09:50:00,672.23,672.23,672.041,672.154,4060.0
2007-05-02 09:51:00,672.08,672.355,671.955,672.355,7990.0
2007-05-02 09:52:00,672.35,672.35,672.092,672.108,6370.0
2007-05-02 09:53:00,672.174,672.246,671.97,672.246,5000.0
2007-05-02 09:54:00,672.083,672.165,671.982,672.051,5540.0
2007-05-02 09:55:00,671.881,672.083,671.777,672.047,4850.0
2007-05-02 09:56:00,672.048,672.048,671.746,671.983,5100.0
2007-05-02 09:57:00,671.991,672.183,671.75,672.183,4230.0
2007-05-02 09:58:00,672.186,672.186,671.872,671.905,3760.0
2007-05-02 09:59:00,671.941,672.144,671.787,671.787,6030.0
2007-05-02 10:00:00,671.997,672.134,671.694,672.134,3870.0
2007-05-02 10:01:00,672.111,672.247,671.815,672.247,5540.0
2007-05-02 10:02:00,672.239,672.308,672.219,672.219,2880.0
2007-05-02 10:03:00,672.243,672.243,672.004,672.228,4490.0
2007-05-02 10:04:00,672.259,672.368,672.091,672.368,5520.0
2007-05-02 10:05:00,672.365,672.365,672.164,672.236,4370.0
2007-05-02 10:06:00,672.515,672.949,672.515,672.895,5730.0
2007-05-02 10:07:00,672.908,673.014,672.828,672.828,4620.0
2007-05-02 10:08:00,672.789,672.789,672.491,672.692,3820.0
2007-05-02 10:09:00,672.796,672.925,672.42,672.447,3960.0
2007-05-02 10:10:00,672.545,672.809,672.378,672.415,3920.0
2007-05-02 10:11:00,672.615,672.792,672.567,672.639,4680.0
2007-05-02 10:12:00,672.546,672.674,672.156,672.467,6680.0
2007-05-02 10:13:00,672.526,672.587,672.458,672.587,5330.0
2007-05-02 10:14:00,672.469,672.537,672.25,672.496,5470.0
2007-05-02 10:15:00,672.566,672.566,672.325,672.407,6060.0
2007-05-02 10:16:00,672.31,672.621,672.31,672.403,5740.0
2007-05-02 10:17:00,672.64,672.765,672.64,672.665,5160.0
2007-05-02 10:18:00,672.553,672.553,672.272,672.36,4920.0
2007-05-02 10:19:00,672.317,672.317,671.975,672.281,4780.0
2007-05-02 10:20:00,672.248,672.544,672.248,672.544,3930.0
2007-05-02 10:21:00,672.525,672.525,672.227,672.447,2650.0
2007-05-02 10:22:00,672.372,672.49,672.147,672.49,3480.0
2007-05-02 10:23:00,672.587,672.601,672.497,672.601,3590.0
2007-05-02 10:24:00,672.486,672.531,672.345,672.345,4690.0
2007-05-02 10:25:00,672.376,672.376,671.947,672.182,5940.0
2007-05-02 10:26:00,672.295,672.464,672.272,672.353,5190.0
2007-05-02 10:27:00,672.39,672.563,672.383,672.491,4050.0
2007-05-02 10:28:00,672.407,672.609,672.391,672.609,4230.0
2007-05-02 10:29:00,672.696,672.802,672.668,672.668,4000.0
2007-05-02 10:30:00,672.611,672.611,672.094,672.094,6270.0
2007-05-02 10:31:00,672.138,672.373,672.093,672.32,3610.0
2007-05-02 10:32:00,672.488,672.667,672.475,672.667,3520.0
2007-05-02 10:33:00,672.598,672.613,672.53,672.607,3650.0
2007-05-02 10:34:00,672.618,672.692,672.315,672.574,4150.0
2007-05-02 10:35:00,672.603,672.66,672.371,672.477,3860.0
2007-05-02 10:36:00,672.485,672.751,672.283,672.658,5390.0
2007-05-02 10:37:00,672.543,672.665,672.378,672.665,5310.0
2007-05-02 10:38:00,672.658,672.794,672.658,672.704,3900.0
2007-05-02 10:39:00,672.624,672.624,672.273,672.366,8890.0
2007-05-02 10:40:00,672.557,672.705,672.352,672.42,3910.0
2007-05-02 10:41:00,672.457,672.62,672.365,672.576,6100.0
2007-05-02 10:42:00,672.572,672.572,672.257,672.555,3520.0
2007-05-02 10:43:00,672.754,672.974,672.754,672.817,3610.0
2007-05-02 10:44:00,672.808,672.958,672.594,672.75,4530.0
2007-05-02 10:45:00,672.605,672.856,672.518,672.674,3390.0
2007-05-02 10:46:00,672.891,672.981,672.796,672.811,5260.0
2007-05-02 10:47:00,672.971,672.971,672.774,672.946,5010.0
2007-05-02 10:48:00,672.828,672.893,672.603,672.603,7420.0
2007-05-02 10:49:00,672.507,672.839,672.507,672.826,4520.0
2007-05-02 10:50:00,672.848,672.992,672.844,672.992,7100.0
2007-05-02 10:51:00,673.052,673.13,672.902,672.992,4640.0
2007-05-02 10:52:00,673.127,673.334,673.083,673.272,4050.0
2007-05-02 10:53:00,673.25,673.362,673.07,673.362,3870.0
2007-05-02 10:54:00,673.263,673.345,673.077,673.345,4160.0
2007-05-02 10:55:00,673.199,673.319,672.957,673.319,4800.0
2007-05-02 10:56:00,673.274,673.274,672.781,673.137,4250.0
2007-05-02 10:57:00,673.024,673.202,672.949,673.202,4760.0
2007-05-02 10:58:00,673.372,673.44,673.342,673.342,5550.0
2007-05-02 10:59:00,673.199,673.252,672.825,673.252,5770.0
2007-05-02 11:00:00,673.252,673.317,672.873,673.317,5450.0
2007-05-02 11:01:00,673.247,673.329,672.845,673.227,4410.0
2007-05-02 11:02:00,673.041,673.067,672.73,673.032,4430.0
2007-05-02 11:03:00,673.19,673.207,673.056,673.171,4420.0
2007-05-02 11:04:00,673.168,673.306,673.028,673.028,2360.0
2007-05-02 11:05:00,672.903,673.168,672.847,673.168,3610.0
2007-05-02 11:06:00,673.099,673.099,672.78,672.984,4820.0
2007-05-02 11:07:00,673.006,673.013,672.726,672.849,4890.0
2007-05-02 11:08:00,672.893,672.94,672.536,672.901,6030.0
2007-05-02 11:09:00,672.85,672.916,672.746,672.907,4370.0
2007-05-02 11:10:00,672.825,672.917,672.672,672.917,4690.0
2007-05-02 11:11:00,672.887,672.887,672.644,672.667,4850.0
2007-05-02 11:12:00,672.786,672.88,672.615,672.863,3840.0
2007-05-02 11:13:00,672.729,672.834,672.684,672.751,2640.0
2007-05-02 11:14:00,672.654,672.808,672.642,672.715,2280.0
2007-05-02 11:16:00,672.764,672.981,672.764,672.864,5570.0
2007-05-02 11:17:00,672.878,672.878,672.626,672.664,5650.0
2007-05-02 11:19:00,672.765,672.885,672.622,672.885,3660.0
2007-05-02 11:20:00,672.718,672.859,672.532,672.802,3090.0
2007-05-02 11:21:00,672.808,672.95,672.557,672.95,3430.0
2007-05-02 11:22:00,672.984,673.07,672.94,673.014,4460.0
2007-05-02 11:23:00,673.056,673.141,673.045,673.06,5890.0
2007-05-02 11:24:00,673.109,673.109,672.852,673.091,4490.0
2007-05-02 11:25:00,673.012,673.012,672.733,672.746,3250.0
2007-05-02 11:26:00,672.753,672.931,672.571,672.886,4450.0
2007-05-02 11:27:00,672.856,672.892,672.533,672.892,5900.0
2007-05-02 11:28:00,672.837,672.837,672.538,672.684,3560.0
2007-05-02 11:29:00,672.608,672.853,672.553,672.616,4760.0
2007-05-02 11:30:00,672.469,672.511,672.373,672.511,4130.0
2007-05-02 11:31:00,672.67,672.836,672.67,672.772,3860.0
2007-05-02 11:32:00,672.841,672.96,672.537,672.96,4480.0
2007-05-02 11:33:00,672.986,673.146,672.81,672.925,5360.0
2007-05-02 11:34:00,672.77,673.03,672.752,673.03,4170.0
2007-05-02 11:35:00,673.09,673.389,673.006,673.137,5840.0
2007-05-02 11:36:00,673.015,673.135,672.708,672.885,3680.0
2007-05-02 11:37:00,672.883,672.883,672.64,672.865,5290.0
2007-05-02 11:38:00,672.783,673.047,672.657,672.76,5840.0
2007-05-02 11:39:00,672.7,672.706,672.567,672.625,3710.0
2007-05-02 11:40:00,672.671,672.802,672.622,672.779,4690.0
2007-05-02 11:41:00,672.609,672.775,672.578,672.758,3590.0
2007-05-02 11:42:00,672.707,672.707,672.455,672.455,3840.0
2007-05-02 11:43:00,672.482,672.588,672.455,672.574,3930.0
2007-05-02 11:44:00,672.595,672.729,672.595,672.729,2910.0
2007-05-02 11:45:00,672.531,672.712,672.238,672.712,5300.0
2007-05-02 11:46:00,672.638,672.638,672.211,672.465,5230.0
2007-05-02 11:47:00,672.324,672.372,672.135,672.372,3710.0
2007-05-02 11:48:00,672.308,672.308,672.153,672.216,4320.0
2007-05-02 11:49:00,672.148,672.24,672.148,672.177,2630.0
2007-05-02 11:50:00,672.241,672.336,671.818,672.151,3270.0
2007-05-02 11:51:00,672.288,672.288,671.798,672.059,4090.0
2007-05-02 11:52:00,672.08,672.224,671.712,672.224,4170.0
2007-05-02 11:53:00,672.182,672.616,672.116,672.488,3850.0
2007-05-02 11:54:00,672.38,672.467,672.318,672.451,3320.0
2007-05-02 11:55:00,672.542,672.542,672.116,672.116,4550.0
2007-05-02 11:56:00,672.277,672.477,672.277,672.363,5410.0
2007-05-02 11:57:00,672.27,672.339,672.045,672.211,4230.0
2007-05-02 11:58:00,672.296,672.329,672.058,672.3,3790.0
2007-05-02 11:59:00,672.229,672.354,672.229,672.274,3040.0
2007-05-02 12:00:00,672.221,672.337,672.0,672.337,3250.0
2007-05-02 12:01:00,672.252,672.33,672.141,672.286,2890.0
2007-05-02 12:02:00,672.286,672.286,671.991,672.039,3410.0
2007-05-02 12:03:00,672.267,672.498,672.244,672.355,3420.0
2007-05-02 12:04:00,672.414,672.585,672.414,672.499,7230.0
2007-05-02 12:05:00,672.433,672.576,672.323,672.444,5820.0
2007-05-02 12:06:00,672.406,672.682,672.326,672.682,4150.0
2007-05-02 12:07:00,672.665,672.786,672.516,672.69,3820.0
2007-05-02 12:08:00,672.582,672.683,672.426,672.683,3920.0
2007-05-02 12:09:00,672.612,672.855,672.612,672.855,4890.0
2007-05-02 12:10:00,672.821,672.887,672.692,672.692,6220.0
2007-05-02 12:11:00,672.708,672.832,672.637,672.763,4840.0
2007-05-02 12:12:00,672.634,672.634,672.441,672.555,4860.0
2007-05-02 12:13:00,672.554,672.573,672.205,672.205,4720.0
2007-05-02 12:14:00,672.387,672.628,672.375,672.451,3500.0
2007-05-02 12:15:00,672.658,672.676,672.431,672.465,3740.0
2007-05-02 12:16:00,672.377,672.456,672.333,672.365,4290.0
2007-05-02 12:17:00,672.33,672.376,672.29,672.376,3860.0
2007-05-02 12:18:00,672.387,672.49,672.322,672.49,3940.0
2007-05-02 12:19:00,672.541,672.566,672.452,672.471,4660.0
2007-05-02 12:20:00,672.512,672.597,672.425,672.425,4320.0
2007-05-02 12:21:00,672.258,672.464,672.258,672.329,3710.0
2007-05-02 12:22:00,672.246,672.246,672.097,672.16,4710.0
2007-05-02 12:23:00,672.203,672.454,672.203,672.454,4400.0
2007-05-02 12:24:00,672.476,672.579,672.476,672.548,2800.0
2007-05-02 12:25:00,672.492,672.529,672.312,672.475,4460.0
2007-05-02 12:26:00,672.426,672.47,672.338,672.438,3740.0
2007-05-02 12:27:00,672.331,672.457,672.331,672.352,3350.0
2007-05-02 12:28:00,672.381,672.749,672.381,672.586,4300.0
2007-05-02 12:29:00,672.464,672.489,672.155,672.489,4710.0
2007-05-02 12:30:00,672.452,672.458,672.293,672.295,3640.0
2007-05-02 12:31:00,672.4,672.581,672.22,672.581,4270.0
2007-05-02 12:32:00,672.449,672.486,672.321,672.465,4280.0
2007-05-02 12:33:00,672.383,672.544,672.303,672.544,2890.0
2007-05-02 12:34:00,672.578,672.578,672.366,672.422,4070.0
2007-05-02 12:35:00,672.41,672.519,672.389,672.393,3770.0
2007-05-02 12:36:00,672.387,672.456,672.357,672.456,3780.0
2007-05-02 12:37:00,672.388,672.625,672.283,672.595,3410.0
2007-05-02 12:38:00,672.623,672.685,672.504,672.679,4380.0
2007-05-02 12:39:00,672.775,672.956,672.75,672.883,4090.0
2007-05-02 12:40:00,672.761,672.802,672.483,672.802,3470.0
2007-05-02 12:41:00,672.778,672.778,672.374,672.62,4090.0
2007-05-02 12:42:00,672.579,672.696,672.398,672.613,4870.0
2007-05-02 12:43:00,672.54,672.562,672.438,672.562,3540.0
2007-05-02 12:44:00,672.575,672.575,672.312,672.321,4400.0
2007-05-02 12:45:00,672.101,672.101,671.903,672.05,4440.0
2007-05-02 12:46:00,672.05,672.278,672.025,672.278,3650.0
2007-05-02 12:47:00,672.34,672.559,672.314,672.466,4140.0
2007-05-02 12:48:00,672.433,672.433,672.138,672.282,4250.0
2007-05-02 12:49:00,672.362,672.429,672.281,672.398,5500.0
2007-05-02 12:50:00,672.249,672.345,672.118,672.261,3480.0
2007-05-02 12:51:00,672.208,672.401,671.903,671.903,4630.0
2007-05-02 12:52:00,671.819,672.173,671.819,672.09,2840.0
2007-05-02 12:53:00,672.106,672.106,671.661,671.927,5260.0
2007-05-02 12:54:00,671.93,672.028,671.662,671.732,4660.0
2007-05-02 12:55:00,671.711,671.796,671.67,671.731,2850.0
2007-05-02 12:56:00,671.686,671.686,671.423,671.521,3550.0
2007-05-02 12:57:00,671.525,671.709,671.37,671.407,2850.0
2007-05-02 12:58:00,671.29,671.471,671.144,671.33,4490.0
2007-05-02 12:59:00,671.206,671.287,670.761,670.761,4610.0
2007-05-02 13:00:00,670.629,671.002,670.568,670.813,4740.0
2007-05-02 13:01:00,670.724,670.724,670.45,670.54,5940.0
2007-05-02 13:02:00,670.649,670.71,670.374,670.679,4530.0
2007-05-02 13:03:00,670.573,670.622,670.28,670.622,5470.0
2007-05-02 13:04:00,670.673,670.756,670.375,670.699,5480.0
2007-05-02 13:05:00,670.569,670.622,670.498,670.573,3020.0
2007-05-02 13:06:00,670.431,670.502,670.091,670.502,6030.0
2007-05-02 13:07:00,670.449,670.69,670.44,670.576,4300.0
2007-05-02 13:08:00,670.434,670.738,670.363,670.738,3220.0
2007-05-02 13:09:00,670.798,670.936,670.729,670.936,3380.0
2007-05-02 13:10:00,670.907,671.259,670.873,671.117,4040.0
2007-05-02 13:11:00,671.108,671.334,670.976,671.269,6710.0
2007-05-02 13:12:00,671.278,671.363,671.203,671.337,5080.0
2007-05-02 13:13:00,671.39,671.614,671.137,671.614,4870.0
2007-05-02 13:14:00,671.596,671.687,671.391,671.666,3820.0
2007-05-02 13:15:00,671.485,671.572,671.276,671.572,4600.0
2007-05-02 13:16:00,671.461,671.461,671.066,671.261,4760.0
2007-05-02 13:17:00,671.244,671.244,670.963,670.978,4910.0
2007-05-02 13:18:00,670.926,671.344,670.926,671.254,3400.0
2007-05-02 13:19:00,671.134,671.134,670.92,671.111,3110.0
2007-05-02 13:20:00,670.994,671.114,670.753,670.792,3750.0
2007-05-02 13:21:00,670.737,670.914,670.555,670.809,3640.0
2007-05-02 13:22:00,670.787,670.975,670.671,670.975,4670.0
2007-05-02 13:23:00,670.989,671.196,670.701,671.196,4220.0
2007-05-02 13:24:00,671.105,671.134,670.887,671.048,4920.0
2007-05-02 13:25:00,671.035,671.364,671.035,671.31,4600.0
2007-05-02 13:26:00,671.199,671.199,670.876,671.193,4280.0
2007-05-02 13:27:00,671.263,671.263,670.778,671.209,5890.0
2007-05-02 13:28:00,671.208,671.245,670.981,670.989,3960.0
2007-05-02 13:29:00,670.99,671.106,670.689,671.106,7420.0
2007-05-02 13:30:00,671.15,671.219,671.119,671.119,6030.0
2007-05-02 13:31:00,671.105,671.105,670.71,671.1,4100.0
2007-05-02 13:32:00,671.092,671.217,670.765,670.893,4380.0
2007-05-02 13:33:00,671.046,671.156,670.33,670.33,3250.0
2007-05-02 13:34:00,670.368,671.09,670.368,671.09,5110.0
2007-05-02 13:35:00,671.179,671.315,671.172,671.172,3860.0
2007-05-02 13:36:00,671.218,671.218,670.952,671.148,5560.0
2007-05-02 13:37:00,671.22,671.263,670.731,671.263,7280.0
2007-05-02 13:38:00,671.292,671.431,671.045,671.326,4510.0
2007-05-02 13:39:00,671.271,671.589,671.19,671.589,9690.0
2007-05-02 13:40:00,671.54,671.554,671.142,671.327,5280.0
2007-05-02 13:41:00,671.316,671.396,671.221,671.221,3680.0
2007-05-02 13:42:00,671.028,671.147,670.869,671.062,4040.0
2007-05-02 13:43:00,670.852,671.202,670.852,671.154,4270.0
2007-05-02 13:44:00,671.098,671.098,670.761,670.831,3700.0
2007-05-02 13:45:00,671.046,671.138,671.003,671.058,3790.0
2007-05-02 13:46:00,670.945,670.945,670.672,670.672,5300.0
2007-05-02 13:47:00,670.64,670.801,670.29,670.8,5120.0
2007-05-02 13:48:00,670.878,671.013,670.626,670.644,5880.0
2007-05-02 13:49:00,670.633,670.864,670.617,670.733,4970.0
2007-05-02 13:50:00,670.944,670.944,670.573,670.866,3670.0
2007-05-02 13:51:00,670.666,670.758,670.4,670.758,4760.0
2007-05-02 13:52:00,670.774,670.776,670.534,670.72,4020.0
2007-05-02 13:53:00,670.813,670.813,670.551,670.792,4330.0
2007-05-02 13:54:00,670.943,670.943,670.54,670.743,4940.0
2007-05-02 13:55:00,670.841,671.071,670.841,670.93,5970.0
2007-05-02 13:56:00,670.932,671.112,670.779,671.112,3250.0
2007-05-02 13:57:00,671.165,671.213,670.938,671.063,3850.0
2007-05-02 13:58:00,670.982,671.211,670.911,670.96,3470.0
2007-05-02 13:59:00,671.22,671.283,670.828,670.828,4980.0
2007-05-02 14:00:00,670.879,671.105,670.879,670.888,6070.0
2007-05-02 14:01:00,670.922,670.984,670.691,670.984,3660.0
2007-05-02 14:02:00,670.849,671.003,670.721,670.983,4070.0
2007-05-02 14:03:00,670.951,671.272,670.823,671.272,5020.0
2007-05-02 14:04:00,671.079,671.132,670.771,670.979,7530.0
2007-05-02 14:05:00,671.001,671.169,670.962,670.962,3680.0
2007-05-02 14:06:00,670.971,670.971,670.717,670.717,6000.0
2007-05-02 14:07:00,670.816,670.87,670.438,670.751,4660.0
2007-05-02 14:08:00,670.664,670.781,670.431,670.431,7090.0
2007-05-02 14:09:00,670.509,670.525,670.222,670.418,3720.0
2007-05-02 14:10:00,670.289,670.447,670.289,670.438,3850.0
2007-05-02 14:11:00,670.513,670.513,670.015,670.015,3740.0
2007-05-02 14:12:00,669.958,669.958,668.875,668.875,5670.0
2007-05-02 14:13:00,668.896,669.333,668.784,668.922,5020.0
2007-05-02 14:14:00,668.929,668.929,668.564,668.646,6160.0
2007-05-02 14:15:00,668.465,668.892,668.354,668.781,4810.0
2007-05-02 14:16:00,668.651,668.651,668.396,668.563,4850.0
2007-05-02 14:17:00,668.562,668.623,668.367,668.623,5130.0
2007-05-02 14:18:00,668.734,669.043,668.634,669.043,4580.0
2007-05-02 14:19:00,668.999,669.011,668.43,668.43,5560.0
2007-05-02 14:20:00,668.605,668.986,668.605,668.986,4880.0
2007-05-02 14:21:00,669.079,669.15,668.968,669.068,5740.0
2007-05-02 14:22:00,669.07,669.07,668.661,668.973,5900.0
2007-05-02 14:23:00,669.031,669.103,668.668,669.103,5560.0
2007-05-02 14:24:00,669.119,669.119,668.708,669.067,5920.0
2007-05-02 14:25:00,669.072,669.405,668.834,669.391,3590.0
2007-05-02 14:26:00,669.447,669.722,669.391,669.501,4650.0
2007-05-02 14:27:00,669.55,669.824,669.455,669.798,5000.0
2007-05-02 14:28:00,669.591,669.62,669.315,669.442,6780.0
2007-05-02 14:29:00,669.276,669.291,669.064,669.154,6810.0
2007-05-02 14:30:00,669.181,669.403,668.978,669.403,4330.0
2007-05-02 14:31:00,669.367,669.499,669.367,669.367,4320.0
2007-05-02 14:32:00,669.394,669.437,669.353,669.353,5260.0
2007-05-02 14:33:00,669.349,669.522,669.075,669.46,5670.0
2007-05-02 14:34:00,669.587,669.822,669.394,669.806,4130.0
2007-05-02 14:35:00,669.628,669.735,669.524,669.598,3590.0
2007-05-02 14:36:00,669.605,669.605,669.277,669.277,3790.0
2007-05-02 14:37:00,669.152,669.215,669.018,669.163,4220.0
2007-05-02 14:38:00,669.165,669.285,668.841,669.233,6430.0
2007-05-02 14:39:00,669.091,669.126,668.827,669.046,3290.0
2007-05-02 14:40:00,669.065,669.094,668.872,669.094,4450.0
2007-05-02 14:41:00,669.075,669.075,668.757,668.795,4790.0
2007-05-02 14:42:00,668.748,668.766,668.54,668.558,4940.0
2007-05-02 14:43:00,668.575,668.584,668.357,668.4,5510.0
2007-05-02 14:44:00,668.159,668.278,667.901,668.24,6440.0
2007-05-02 14:45:00,668.2,668.2,667.449,667.495,5340.0
2007-05-02 14:46:00,667.464,667.464,667.207,667.314,3540.0
2007-05-02 14:47:00,667.184,667.58,667.143,667.544,4870.0
2007-05-02 14:48:00,667.458,667.539,667.27,667.449,5690.0
2007-05-02 14:49:00,667.464,667.641,667.156,667.195,4210.0
2007-05-02 14:50:00,667.357,667.463,667.087,667.459,3900.0
2007-05-02 14:51:00,667.416,667.517,667.276,667.413,4200.0
2007-05-02 14:52:00,667.327,667.445,667.159,667.4,5520.0
2007-05-02 14:53:00,667.406,667.532,667.275,667.532,4130.0
2007-05-02 14:54:00,667.483,667.587,667.216,667.587,4310.0
2007-05-02 14:55:00,667.574,667.633,667.322,667.536,5870.0
2007-05-02 14:56:00,667.456,667.528,667.233,667.518,5240.0
2007-05-02 14:57:00,667.588,667.634,667.463,667.578,5380.0
2007-05-02 14:58:00,667.527,667.54,667.076,667.076,4800.0
2007-05-02 14:59:00,667.044,667.294,667.024,667.245,5420.0
2007-05-02 15:00:00,667.031,667.38,667.014,667.38,6100.0
2007-05-02 15:01:00,667.581,667.798,667.479,667.707,6530.0
2007-05-02 15:02:00,667.845,668.081,667.838,668.035,3380.0
2007-05-02 15:03:00,667.867,667.867,667.51,667.715,5030.0
2007-05-02 15:04:00,667.695,667.809,667.268,667.739,4360.0
2007-05-02 15:05:00,667.834,667.834,667.539,667.599,5190.0
2007-05-02 15:06:00,667.552,668.144,667.372,668.144,4750.0
2007-05-02 15:07:00,668.197,668.478,668.182,668.31,6580.0
2007-05-02 15:08:00,668.387,668.57,668.28,668.496,3170.0
2007-05-02 15:09:00,668.502,668.502,668.099,668.372,2890.0
2007-05-02 15:10:00,668.29,668.394,668.161,668.388,4190.0
2007-05-02 15:11:00,668.336,668.336,668.043,668.23,3380.0
2007-05-02 15:12:00,668.183,668.183,667.899,667.899,3630.0
2007-05-02 15:13:00,667.902,667.902,667.67,667.67,4410.0
2007-05-02 15:14:00,667.648,667.774,667.549,667.768,3810.0
2007-05-02 15:15:00,667.847,667.847,667.57,667.819,3710.0
2007-05-02 15:16:00,667.686,667.871,667.357,667.871,3980.0
2007-05-02 15:17:00,667.83,667.888,667.487,667.722,4260.0
2007-05-02 15:18:00,667.699,667.756,667.465,667.756,5450.0
2007-05-02 15:19:00,667.784,667.898,667.607,667.898,5420.0
2007-05-02 15:20:00,667.852,668.143,667.751,668.143,5740.0
2007-05-02 15:21:00,668.015,668.175,667.681,668.175,3440.0
2007-05-02 15:22:00,668.126,668.188,668.026,668.097,4270.0
2007-05-02 15:23:00,667.902,667.956,667.604,667.672,4550.0
2007-05-02 15:24:00,667.773,667.947,667.722,667.905,5250.0
2007-05-02 15:25:00,667.913,667.979,667.721,667.869,3870.0
2007-05-02 15:26:00,667.977,668.052,667.774,668.052,6170.0
2007-05-02 15:27:00,667.878,668.188,667.741,668.188,5900.0
2007-05-02 15:28:00,668.113,668.138,667.837,668.138,3900.0
2007-05-02 15:29:00,668.07,668.133,667.852,667.996,3870.0
2007-05-02 15:30:00,667.882,667.882,667.628,667.778,4770.0
2007-05-02 15:31:00,667.738,667.942,667.655,667.846,4560.0
2007-05-02 15:32:00,667.801,667.818,667.338,667.338,6120.0
2007-05-02 15:33:00,667.355,667.636,667.125,667.636,3280.0
2007-05-02 15:34:00,667.529,667.757,667.191,667.757,5020.0
2007-05-02 15:35:00,667.745,667.92,667.526,667.92,5120.0
2007-05-02 15:36:00,667.839,667.957,667.685,667.727,4000.0
2007-05-02 15:37:00,667.737,667.812,667.729,667.764,3590.0
2007-05-02 15:38:00,667.709,667.924,667.709,667.924,2880.0
2007-05-02 15:39:00,668.229,668.278,668.097,668.202,4240.0
2007-05-02 15:40:00,668.391,668.493,668.204,668.493,5320.0
2007-05-02 15:41:00,668.519,668.912,668.459,668.912,4300.0
2007-05-02 15:42:00,668.937,669.073,668.838,668.932,5380.0
2007-05-02 15:43:00,668.678,668.838,668.163,668.163,4740.0
2007-05-02 15:44:00,667.973,668.411,667.973,668.411,5320.0
2007-05-02 15:45:00,668.363,668.481,667.987,668.28,4320.0
2007-05-02 15:46:00,668.38,668.573,668.169,668.573,4630.0
2007-05-02 15:47:00,668.702,668.846,668.457,668.497,4990.0
2007-05-02 15:48:00,668.679,668.982,668.679,668.981,4520.0
2007-05-02 15:49:00,668.966,668.974,668.663,668.942,4440.0
2007-05-02 15:50:00,668.985,669.469,668.985,669.469,4010.0
2007-05-02 15:51:00,669.646,670.046,669.646,670.03,3280.0
2007-05-02 15:52:00,670.183,670.183,669.98,670.007,4740.0
2007-05-02 15:53:00,669.942,669.948,669.435,669.597,4410.0
2007-05-02 15:54:00,669.455,669.491,669.169,669.477,3690.0
2007-05-02 15:55:00,669.424,669.514,669.153,669.47,3350.0
2007-05-02 15:56:00,669.449,669.599,669.308,669.599,5030.0
2007-05-02 15:57:00,669.572,669.61,669.318,669.61,4130.0
2007-05-02 15:58:00,669.551,669.551,669.262,669.262,3850.0
2007-05-02 15:59:00,669.174,669.174,668.866,668.934,5490.0
2007-05-02 16:00:00,668.69,669.02,668.589,668.921,4090.0
2007-05-02 16:01:00,669.018,669.018,668.755,668.997,2320.0
2007-05-02 16:02:00,669.118,669.221,669.072,669.094,4240.0
2007-05-02 16:03:00,669.115,669.179,668.718,668.718,2870.0
2007-05-02 16:04:00,668.81,669.089,668.786,669.085,5710.0
2007-05-02 16:05:00,669.046,669.168,668.725,669.168,3380.0
2007-05-02 16:06:00,669.252,669.443,669.12,669.367,2970.0
2007-05-02 16:07:00,669.21,669.265,669.123,669.219,5340.0
2007-05-02 16:08:00,669.111,669.243,669.018,669.243,2690.0
2007-05-02 16:09:00,669.147,669.325,668.611,669.325,4670.0
2007-05-02 16:10:00,669.329,669.369,669.091,669.274,5900.0
2007-05-02 16:11:00,669.359,669.359,669.112,669.304,3810.0
2007-05-02 16:12:00,669.255,669.342,669.074,669.125,4570.0
2007-05-02 16:13:00,669.18,669.351,669.18,669.351,4750.0
2007-05-02 16:14:00,669.45,669.45,668.854,669.305,5300.0
2007-05-02 16:15:00,669.213,669.355,668.944,669.355,1710.0
2007-05-02 16:16:00,669.309,669.309,668.815,669.184,2760.0
2007-05-02 16:17:00,669.151,669.285,668.948,669.137,4010.0
2007-05-02 16:18:00,669.101,669.284,669.003,669.284,6630.0
2007-05-02 16:19:00,669.325,669.415,669.173,669.3,3350.0
2007-05-02 16:20:00,669.36,669.577,669.127,669.331,4310.0
2007-05-02 16:21:00,669.491,669.618,669.385,669.488,4300.0
2007-05-02 16:22:00,669.726,669.866,669.63,669.759,2760.0
2007-05-02 16:23:00,669.872,670.115,669.768,669.896,4710.0
2007-05-02 16:24:00,669.841,670.108,669.656,670.108,4750.0
2007-05-02 16:25:00,670.237,670.562,670.066,670.562,5590.0
2007-05-02 16:26:00,670.317,670.399,670.13,670.399,3080.0
2007-05-02 16:27:00,670.5,670.594,670.286,670.314,4440.0
2007-05-02 16:28:00,670.429,670.509,670.153,670.255,4030.0
2007-05-02 16:29:00,670.35,670.35,669.914,670.109,4920.0
2007-05-02 16:30:00,670.135,670.297,669.678,670.297,2590.0
2007-05-02 16:31:00,670.42,670.741,670.42,670.708,3330.0
2007-05-02 16:32:00,670.773,670.967,670.603,670.967,4140.0
2007-05-02 16:33:00,671.061,671.876,671.061,671.814,3041.0
2007-05-02 16:34:00,671.725,671.725,671.458,671.619,4800.0
2007-05-02 16:35:00,671.647,671.691,671.427,671.623,4570.0
2007-05-02 16:36:00,671.593,671.593,671.277,671.277,7270.0
2007-05-02 16:37:00,671.261,671.32,671.031,671.114,3680.0
2007-05-02 16:38:00,671.169,671.233,670.866,671.061,2830.0
2007-05-02 16:39:00,671.135,671.189,670.998,671.162,3980.0
2007-05-02 16:40:00,671.186,671.505,671.0,671.505,4820.0
2007-05-02 16:41:00,671.594,671.748,671.535,671.711,3250.0
2007-05-02 16:42:00,671.632,671.632,671.152,671.377,1960.0
2007-05-02 16:43:00,671.538,672.29,671.538,672.138,2740.0
2007-05-02 16:44:00,671.963,671.963,671.434,671.601,4060.0
2007-05-02 16:45:00,671.586,671.739,671.496,671.649,5660.0
2007-05-02 16:46:00,671.434,671.836,671.313,671.836,6780.0
2007-05-02 16:47:00,672.111,672.603,672.111,672.504,2920.0
2007-05-02 16:48:00,672.551,672.704,672.52,672.704,4460.0
2007-05-02 16:49:00,672.802,673.009,672.802,673.009,2570.0
2007-05-02 16:50:00,673.08,673.08,672.558,672.706,9520.0
2007-05-02 16:51:00,672.586,672.717,672.36,672.717,4380.0
2007-05-02 16:52:00,672.732,673.019,672.49,673.019,4550.0
2007-05-02 16:53:00,673.09,673.227,672.878,672.878,3130.0
2007-05-02 16:54:00,672.66,672.66,672.391,672.521,2900.0
2007-05-02 16:55:00,672.397,672.397,672.03,672.142,3900.0
2007-05-02 16:56:00,672.236,672.508,672.034,672.053,4850.0
2007-05-02 16:57:00,672.073,672.268,671.931,671.931,3830.0
2007-05-02 16:58:00,672.035,672.569,672.035,672.569,3970.0
2007-05-02 16:59:00,672.61,672.717,672.512,672.512,4415.0
2007-05-02 17:00:00,672.452,672.523,672.187,672.31,4130.0
2007-05-02 17:01:00,672.346,672.635,672.346,672.635,2710.0
2007-05-02 17:02:00,672.545,672.545,672.173,672.173,4330.0
2007-05-02 17:03:00,672.16,672.231,671.782,672.094,3790.0
2007-05-02 17:04:00,672.281,672.306,672.166,672.166,4680.0
2007-05-02 17:05:00,672.169,672.169,671.901,671.941,5020.0
2007-05-02 17:06:00,671.9,672.01,671.709,671.874,5250.0
2007-05-02 17:07:00,671.835,671.942,671.726,671.88,4380.0
2007-05-02 17:08:00,671.941,671.97,671.642,671.908,6760.0
2007-05-02 17:09:00,671.855,672.346,671.544,672.346,4320.0
2007-05-02 17:10:00,672.324,672.667,672.324,672.6,3920.0
2007-05-02 17:11:00,672.423,672.423,672.144,672.267,3250.0
2007-05-02 17:12:00,672.32,672.472,672.117,672.349,3540.0
2007-05-02 17:13:00,672.27,672.27,672.022,672.022,3690.0
2007-05-02 17:14:00,672.193,672.377,672.012,672.205,3470.0
2007-05-02 17:15:00,672.087,672.168,671.752,671.923,5990.0
2007-05-02 17:16:00,671.997,671.997,671.75,671.75,3240.0
2007-05-02 17:17:00,671.881,672.058,671.881,671.986,4300.0
2007-05-02 17:18:00,671.948,671.948,671.739,671.887,5830.0
2007-05-02 17:19:00,671.843,671.843,671.229,671.229,4740.0
2007-05-02 17:20:00,671.226,671.433,671.036,671.433,5540.0
2007-05-02 17:21:00,671.472,671.56,671.283,671.461,3940.0
2007-05-02 17:22:00,671.395,671.395,670.804,670.934,2370.0
2007-05-02 17:23:00,670.91,671.213,670.88,670.934,4350.0
2007-05-02 17:24:00,671.034,671.282,670.884,671.282,4130.0
2007-05-02 17:25:00,671.245,671.293,670.993,671.293,3990.0
2007-05-02 17:26:00,671.215,671.607,671.144,671.264,4480.0
2007-05-02 17:27:00,671.297,671.456,671.191,671.191,5170.0
2007-05-02 17:28:00,671.277,671.308,670.948,671.218,4710.0
2007-05-02 17:29:00,671.138,671.44,670.981,671.338,5140.0
2007-05-02 17:30:00,671.343,671.343,671.057,671.148,4550.0
2007-05-02 17:31:00,671.261,671.428,671.089,671.279,5180.0
2007-05-02 17:32:00,671.396,671.577,671.231,671.392,3470.0
2007-05-02 17:33:00,671.385,671.415,671.176,671.415,4480.0
2007-05-02 17:34:00,671.346,671.373,670.995,671.373,3910.0
2007-05-02 17:35:00,671.27,671.329,670.911,671.316,4590.0
2007-05-02 17:36:00,671.318,671.318,670.936,671.181,5350.0
2007-05-02 17:37:00,671.191,671.291,670.935,671.186,5190.0
2007-05-02 17:38:00,671.028,671.057,670.851,670.924,4100.0
2007-05-02 17:39:00,670.74,670.749,670.497,670.674,29650.0
2007-05-02 17:40:00,670.742,670.856,670.444,670.66,5070.0
2007-05-02 17:41:00,670.729,670.729,670.335,670.534,3430.0
2007-05-02 17:42:00,670.619,670.619,670.338,670.546,4610.0
2007-05-02 17:43:00,670.545,670.564,670.192,670.462,4230.0
2007-05-02 17:44:00,670.464,670.679,670.464,670.585,4060.0
2007-05-02 17:45:00,670.565,670.579,670.055,670.522,7670.0
2007-05-02 17:46:00,670.412,670.514,670.237,670.435,4260.0
2007-05-02 17:47:00,670.469,670.716,670.238,670.716,4390.0
2007-05-02 17:48:00,670.709,670.803,670.608,670.788,4530.0
2007-05-02 17:49:00,670.78,670.788,670.55,670.55,3880.0
2007-05-02 17:50:00,670.678,671.007,670.496,671.007,3510.0
2007-05-02 17:51:00,671.047,671.138,670.758,670.899,4180.0
2007-05-02 17:52:00,671.254,671.278,670.973,670.997,3840.0
2007-05-02 17:53:00,671.017,671.188,670.849,671.188,5090.0
2007-05-02 17:54:00,671.207,671.518,671.08,671.315,5090.0
2007-05-02 17:55:00,671.068,671.145,670.817,671.062,5110.0
2007-05-02 17:56:00,670.993,671.134,670.792,671.134,3700.0
2007-05-02 17:57:00,671.091,671.114,671.012,671.041,5230.0
2007-05-02 17:58:00,671.164,671.252,671.136,671.197,4080.0
2007-05-02 17:59:00,671.331,671.467,671.306,671.375,3780.0
2007-05-02 18:00:00,671.323,671.37,671.128,671.128,5490.0
2007-05-02 18:01:00,671.055,671.055,670.782,670.893,6170.0
2007-05-02 18:02:00,670.907,671.132,670.902,671.047,4740.0
2007-05-02 18:03:00,671.087,671.143,671.018,671.054,5040.0
2007-05-02 18:04:00,670.997,671.116,670.997,671.102,5180.0
2007-05-02 18:05:00,671.117,671.298,671.117,671.258,3530.0
2007-05-02 18:06:00,671.391,671.391,671.006,671.173,3790.0
2007-05-02 18:07:00,671.219,671.287,671.075,671.205,5870.0
2007-05-02 18:08:00,671.188,671.22,670.772,671.153,4870.0
2007-05-02 18:09:00,671.195,671.249,671.16,671.231,4350.0
2007-05-02 18:10:00,671.269,671.349,671.242,671.29,6370.0
2007-05-02 18:11:00,671.272,671.323,671.156,671.323,2880.0
2007-05-02 18:12:00,671.342,671.552,671.306,671.552,3910.0
2007-05-02 18:13:00,671.536,671.536,671.423,671.423,5540.0
2007-05-02 18:14:00,671.363,671.638,671.363,671.638,3860.0
2007-05-02 18:15:00,671.521,671.565,671.52,671.565,3400.0
2007-05-02 18:16:00,671.511,671.594,671.511,671.594,4130.0
2007-05-02 18:17:00,671.641,671.706,671.555,671.633,5680.0
2007-05-02 18:18:00,671.604,671.716,671.587,671.594,3440.0
2007-05-02 18:19:00,671.593,671.733,671.593,671.73,5960.0
2007-05-02 18:20:00,671.67,671.738,671.665,671.735,5330.0
2007-05-02 18:21:00,671.862,672.231,671.831,672.231,5890.0
2007-05-02 18:22:00,672.366,672.534,672.366,672.427,9440.0
2007-05-02 18:23:00,672.35,672.35,672.191,672.193,5810.0
2007-05-02 18:24:00,672.165,672.259,672.145,672.153,10660.0
2007-05-02 18:25:00,672.196,672.356,672.196,672.209,4520.0
2007-05-02 18:26:00,672.314,672.639,672.273,672.503,5280.0
2007-05-02 18:27:00,672.477,672.488,672.367,672.48,2670.0
2007-05-02 18:28:00,672.372,672.441,672.357,672.392,3910.0
2007-05-02 18:29:00,672.313,672.436,672.237,672.237,3590.0
2007-05-02 18:30:00,672.32,672.549,672.312,672.549,3640.0
2007-05-02 18:31:00,672.7,672.7,672.478,672.478,5300.0
2007-05-02 18:32:00,672.28,672.548,672.167,672.548,3020.0
2007-05-02 18:33:00,672.608,672.748,672.608,672.715,7740.0
2007-05-02 18:34:00,672.69,672.757,672.674,672.69,5710.0
2007-05-02 18:35:00,672.648,672.787,672.648,672.665,5160.0
2007-05-02 18:36:00,672.751,673.04,672.69,672.873,4390.0
2007-05-02 18:37:00,672.934,673.004,672.871,672.928,2500.0
2007-05-02 18:38:00,672.952,673.054,672.939,672.965,3280.0
2007-05-02 18:39:00,672.905,673.06,672.881,672.919,6610.0
2007-05-02 18:40:00,673.007,673.011,672.877,672.877,5380.0
2007-05-02 18:41:00,672.847,672.921,672.744,672.744,3700.0
2007-05-02 18:42:00,672.626,672.759,672.626,672.664,3910.0
2007-05-02 18:43:00,672.555,672.604,672.351,672.392,3520.0
2007-05-02 18:44:00,672.379,672.488,672.277,672.488,3940.0
2007-05-02 18:45:00,672.544,672.888,672.544,672.602,6410.0
2007-05-02 18:46:00,672.567,672.57,672.371,672.486,7320.0
2007-05-02 18:47:00,672.552,672.68,672.433,672.561,9270.0
2007-05-02 18:48:00,672.554,672.654,672.502,672.645,4660.0
2007-05-02 18:49:00,672.594,672.594,672.374,672.524,3540.0
2007-05-02 18:50:00,672.53,672.59,672.458,672.557,4050.0
2007-05-02 18:51:00,672.567,672.783,672.567,672.71,4610.0
2007-05-02 18:52:00,672.804,672.861,672.722,672.788,3650.0
2007-05-02 18:53:00,672.829,672.947,672.716,672.947,4160.0
2007-05-02 18:54:00,672.881,673.057,672.773,672.827,6290.0
2007-05-02 18:55:00,672.649,672.793,672.55,672.55,5500.0
2007-05-02 18:56:00,672.608,672.68,672.495,672.68,5770.0
2007-05-02 18:57:00,672.7,672.7,672.596,672.626,5030.0
2007-05-02 18:58:00,672.65,672.664,672.518,672.573,5330.0
2007-05-02 18:59:00,672.574,672.755,672.563,672.711,8040.0
2007-05-02 19:00:00,672.685,672.917,672.601,672.895,3950.0
2007-05-02 19:01:00,672.934,673.005,672.893,672.943,2731.0
2007-05-02 19:02:00,672.872,672.872,672.701,672.834,2860.0
2007-05-02 19:03:00,672.934,672.934,672.752,672.785,3770.0
2007-05-02 19:04:00,672.833,672.991,672.833,672.915,4780.0
2007-05-02 19:05:00,672.855,672.855,672.64,672.64,6848.0
2007-05-02 19:06:00,672.623,672.802,672.594,672.772,4850.0
2007-05-02 19:07:00,672.85,672.952,672.672,672.678,2810.0
2007-05-02 19:08:00,672.671,672.782,672.634,672.681,6714.0
2007-05-02 19:09:00,672.641,672.74,672.576,672.578,7860.0
2007-05-02 19:10:00,672.704,672.873,672.701,672.725,4340.0
2007-05-02 19:11:00,672.727,672.771,672.611,672.762,6990.0
2007-05-02 19:12:00,672.725,672.725,672.465,672.465,2494.0
2007-05-02 19:13:00,672.438,672.492,672.327,672.492,5490.0
2007-05-02 19:14:00,672.49,672.49,672.282,672.328,9120.0
2007-05-02 19:15:00,672.415,672.415,672.226,672.366,9800.0
2007-05-02 19:16:00,672.268,672.297,672.062,672.077,1960.0
2007-05-02 19:17:00,672.163,672.183,672.046,672.144,5300.0
2007-05-02 19:18:00,672.158,672.158,672.032,672.075,4950.0
2007-05-02 19:19:00,672.172,672.411,672.172,672.411,3960.0
2007-05-02 19:20:00,672.402,672.572,672.402,672.572,5020.0
2007-05-02 19:21:00,672.66,672.66,672.396,672.396,2251.0
2007-05-02 19:22:00,672.357,672.47,672.319,672.355,6200.0
2007-05-02 19:23:00,672.289,672.411,672.281,672.281,4090.0
2007-05-02 19:24:00,672.316,672.357,672.156,672.156,4990.0
2007-05-02 19:25:00,672.284,672.284,672.147,672.236,4130.0
2007-05-02 19:26:00,672.229,672.339,672.195,672.316,6140.0
2007-05-02 19:27:00,672.286,672.35,672.237,672.248,6400.0
2007-05-02 19:28:00,672.2,672.285,672.12,672.259,5170.0
2007-05-02 19:29:00,672.238,672.319,672.035,672.216,8720.0
2007-05-02 19:30:00,672.141,672.238,672.011,672.157,2730.0
2007-05-02 19:31:00,672.098,672.223,672.098,672.172,3970.0
2007-05-02 19:32:00,672.212,672.481,672.17,672.375,5580.0
2007-05-02 19:33:00,672.331,672.418,672.331,672.413,2050.0
2007-05-02 19:34:00,672.453,672.597,672.453,672.597,3960.0
2007-05-02 19:35:00,672.616,672.714,672.57,672.714,6390.0
2007-05-02 19:36:00,672.699,672.803,672.699,672.803,2340.0
2007-05-02 19:37:00,672.86,672.985,672.754,672.754,3850.0
2007-05-02 19:38:00,672.764,672.864,672.721,672.831,6150.0
2007-05-02 19:39:00,672.735,672.798,672.732,672.798,3440.0
2007-05-02 19:40:00,672.759,672.8,672.668,672.668,7330.0
2007-05-02 19:41:00,672.681,672.791,672.681,672.744,4180.0
2007-05-02 19:42:00,672.684,672.757,672.554,672.554,6878.0
2007-05-02 19:43:00,672.493,672.647,672.4,672.647,3590.0
2007-05-02 19:44:00,672.528,672.643,672.48,672.58,5230.0
2007-05-02 19:45:00,672.597,672.719,672.597,672.694,4790.0
2007-05-02 19:46:00,672.773,672.773,672.566,672.705,4811.0
2007-05-02 19:47:00,672.661,672.811,672.661,672.785,4570.0
2007-05-02 19:48:00,672.767,672.767,672.432,672.432,3510.0
2007-05-02 19:49:00,672.397,672.597,672.343,672.576,4620.0
2007-05-02 19:50:00,672.592,672.743,672.592,672.668,2820.0
2007-05-02 19:51:00,672.73,672.818,672.703,672.703,3190.0
2007-05-02 19:52:00,672.534,672.534,672.309,672.309,6980.0
2007-05-02 19:53:00,672.309,672.415,672.236,672.236,3700.0
2007-05-02 19:54:00,672.337,672.337,672.099,672.254,6870.0
2007-05-02 19:55:00,672.336,672.407,672.329,672.391,4230.0
2007-05-02 19:56:00,672.399,672.485,672.341,672.485,4904.0
2007-05-02 19:57:00,672.481,672.583,672.439,672.583,5040.0
2007-05-02 19:58:00,672.473,672.568,672.451,672.568,7670.0
2007-05-02 19:59:00,672.516,672.584,672.51,672.545,4570.0
2007-05-02 20:00:00,672.596,672.596,672.332,672.332,4650.0
2007-05-02 20:01:00,672.347,672.347,672.224,672.231,5020.0
2007-05-02 20:02:00,672.286,672.286,672.218,672.218,4470.0
2007-05-02 20:03:00,672.211,672.216,672.15,672.206,3520.0
2007-05-02 20:04:00,672.176,672.196,672.035,672.108,4500.0
2007-05-02 20:05:00,672.237,672.317,672.237,672.293,4230.0
2007-05-02 20:06:00,672.442,672.498,672.416,672.498,3810.0
2007-05-02 20:07:00,672.447,672.498,672.447,672.452,5130.0
2007-05-02 20:08:00,672.384,672.425,672.331,672.37,3090.0
2007-05-02 20:09:00,672.413,672.519,672.411,672.516,4850.0
2007-05-02 20:11:00,672.495,672.618,672.42,672.569,5630.0
2007-05-02 20:12:00,672.432,672.624,672.432,672.538,3540.0
2007-05-02 20:14:00,672.6,672.659,672.499,672.533,4560.0
2007-05-02 20:16:00,672.614,672.711,672.525,672.639,6740.0
2007-05-02 20:17:00,672.673,672.736,672.643,672.697,3780.0
2007-05-02 20:18:00,672.656,672.751,672.656,672.751,860.0
2007-05-02 20:19:00,672.844,672.864,672.762,672.762,2500.0
2007-05-02 20:20:00,672.784,672.784,672.784,672.784,550.0
2007-05-02 20:21:00,672.665,672.701,672.493,672.493,3860.0
2007-05-02 20:22:00,672.554,672.604,672.505,672.56,5610.0
2007-05-02 20:23:00,672.596,672.664,672.486,672.486,4290.0
2007-05-02 20:24:00,672.609,672.609,672.609,672.609,490.0
2007-05-02 20:25:00,672.515,672.515,672.405,672.476,5100.0
2007-05-02 20:26:00,672.414,672.414,672.362,672.362,430.0
2007-05-02 20:27:00,672.298,672.403,672.298,672.366,5380.0
2007-05-02 20:28:00,672.422,672.562,672.401,672.562,5960.0
2007-05-02 20:29:00,672.599,672.629,672.527,672.569,3600.0
2007-05-02 20:30:00,672.606,672.764,672.606,672.764,5380.0
2007-05-02 20:31:00,672.782,672.829,672.704,672.793,3720.0
2007-05-02 20:32:00,672.857,672.915,672.803,672.915,3850.0
2007-05-02 20:33:00,673.007,673.007,672.833,672.915,3260.0
2007-05-02 20:34:00,672.9,672.9,672.823,672.855,1530.0
2007-05-02 20:35:00,672.846,672.899,672.757,672.899,2140.0
2007-05-02 20:36:00,672.823,672.848,672.815,672.817,3090.0
2007-05-02 20:37:00,672.893,672.893,672.743,672.743,1410.0
2007-05-02 20:38:00,672.828,672.937,672.749,672.901,5490.0
2007-05-02 20:39:00,672.868,673.021,672.84,673.021,4660.0
2007-05-02 20:40:00,672.869,672.98,672.869,672.923,4320.0
2007-05-02 20:41:00,672.911,672.993,672.911,672.944,3460.0
2007-05-02 20:42:00,672.878,672.937,672.878,672.937,1850.0
2007-05-02 20:43:00,672.972,673.072,672.877,672.921,5670.0
2007-05-02 20:44:00,672.906,672.906,672.783,672.783,3720.0
2007-05-02 20:45:00,672.864,672.864,672.558,672.558,4860.0
2007-05-02 20:46:00,672.412,672.462,672.354,672.425,2760.0
2007-05-02 20:47:00,672.476,672.596,672.476,672.534,3980.0
2007-05-02 20:48:00,672.505,672.674,672.505,672.674,1950.0
2007-05-02 20:49:00,672.761,672.867,672.761,672.788,5720.0
2007-05-02 20:50:00,672.812,672.812,672.812,672.812,850.0
2007-05-02 20:51:00,672.835,672.835,672.698,672.809,4770.0
2007-05-02 20:52:00,672.778,672.844,672.749,672.757,3070.0
2007-05-02 20:53:00,672.743,672.823,672.743,672.823,1700.0
2007-05-02 20:54:00,672.884,672.907,672.884,672.907,2050.0
2007-05-02 20:55:00,672.887,672.892,672.8,672.854,2590.0
2007-05-02 20:56:00,672.868,672.868,672.728,672.785,2940.0
2007-05-02 20:57:00,672.867,672.867,672.742,672.742,1140.0
2007-05-02 20:58:00,672.903,672.943,672.761,672.761,4740.0
2007-05-02 21:02:00,672.725,672.876,672.705,672.705,5660.0
2007-05-02 21:03:00,672.777,672.838,672.735,672.735,4260.0
2007-05-02 21:04:00,672.702,672.781,672.679,672.781,2310.0
2007-05-02 21:05:00,672.819,672.933,672.771,672.853,3930.0
2007-05-02 21:06:00,672.76,672.819,672.722,672.819,3060.0
2007-05-02 21:08:00,672.82,672.82,672.722,672.804,6260.0
2007-05-02 21:10:00,672.714,672.749,672.658,672.734,3160.0
2007-05-02 21:12:00,672.621,672.658,672.612,672.658,5030.0
2007-05-02 21:13:00,672.679,672.704,672.659,672.704,1210.0
2007-05-02 21:14:00,672.749,672.76,672.611,672.611,3250.0
2007-05-02 21:16:00,672.572,672.683,672.554,672.607,4680.0
2007-05-02 21:17:00,672.556,672.556,672.418,672.429,2750.0
2007-05-02 21:18:00,672.453,672.453,672.28,672.388,3160.0
2007-05-02 21:20:00,672.288,672.361,672.24,672.305,4560.0
2007-05-02 21:21:00,672.269,672.277,672.132,672.219,3560.0
2007-05-02 21:22:00,672.338,672.338,672.213,672.213,2750.0
2007-05-02 21:23:00,672.294,672.339,672.221,672.339,4580.0
2007-05-02 21:24:00,672.269,672.375,672.269,672.329,4220.0
2007-05-02 21:27:00,672.357,672.357,672.303,672.303,2200.0
2007-05-02 21:28:00,672.346,672.409,672.291,672.317,4210.0
2007-05-02 21:29:00,672.386,672.398,672.317,672.358,4860.0
2007-05-02 21:30:00,672.414,672.446,672.36,672.411,3650.0
2007-05-02 21:31:00,672.371,672.418,672.325,672.376,4950.0
2007-05-02 21:33:00,672.295,672.379,672.282,672.379,4340.0
2007-05-02 21:34:00,672.301,672.419,672.301,672.323,4560.0
2007-05-02 21:35:00,672.396,672.396,672.314,672.381,1780.0
2007-05-02 21:36:00,672.384,672.421,672.303,672.303,2270.0
2007-05-02 21:37:00,672.323,672.441,672.323,672.396,4590.0
2007-05-02 21:38:00,672.387,672.47,672.368,672.47,3860.0
2007-05-02 21:39:00,672.472,672.52,672.409,672.449,5460.0
2007-05-02 21:41:00,672.429,672.487,672.351,672.487,4100.0
2007-05-02 21:42:00,672.459,672.559,672.459,672.468,3370.0
2007-05-02 21:43:00,672.387,672.509,672.387,672.437,5190.0
2007-05-02 21:44:00,672.48,672.597,672.447,672.572,3320.0
2007-05-02 21:45:00,672.556,672.668,672.52,672.52,3660.0
2007-05-02 21:46:00,672.486,672.597,672.445,672.448,6730.0
2007-05-02 21:47:00,672.451,672.521,672.413,672.427,5160.0
2007-05-02 21:48:00,672.547,672.599,672.52,672.546,4410.0
2007-05-02 21:49:00,672.522,672.637,672.52,672.538,2940.0
2007-05-02 21:50:00,672.578,672.7,672.578,672.624,6520.0
2007-05-02 21:51:00,672.593,672.679,672.593,672.679,3800.0
2007-05-02 21:53:00,672.702,672.779,672.702,672.716,3720.0
2007-05-02 21:54:00,672.734,672.734,672.624,672.647,1280.0
2007-05-02 21:55:00,672.616,672.69,672.523,672.545,5710.0
2007-05-02 21:56:00,672.593,672.595,672.542,672.576,4140.0
2007-05-02 21:57:00,672.454,672.622,672.437,672.622,2160.0
2007-05-02 21:58:00,672.626,672.652,672.566,672.652,4420.0
2007-05-02 21:59:00,672.589,672.686,672.499,672.499,3530.0
2007-05-02 22:00:00,672.442,672.498,672.402,672.402,6500.0
2007-05-02 22:01:00,672.393,672.434,672.393,672.434,940.0
2007-05-02 22:02:00,672.437,672.443,672.359,672.391,4580.0
2007-05-02 22:03:00,672.361,672.501,672.359,672.359,3320.0
2007-05-02 22:04:00,672.321,672.395,672.232,672.395,4320.0
2007-05-02 22:05:00,672.274,672.3,672.211,672.246,3240.0
2007-05-02 22:06:00,672.321,672.35,672.245,672.35,1840.0
2007-05-02 22:07:00,672.179,672.307,672.148,672.307,5520.0
2007-05-02 22:08:00,672.298,672.371,672.257,672.371,9960.0
2007-05-02 22:09:00,672.402,672.443,672.308,672.443,1490.0
2007-05-02 22:11:00,672.32,672.375,672.32,672.375,670.0
2007-05-02 22:12:00,672.384,672.384,672.308,672.308,3870.0
2007-05-02 22:13:00,672.282,672.299,672.155,672.219,5450.0
2007-05-02 22:15:00,672.2,672.312,672.2,672.312,1570.0
2007-05-02 22:16:00,672.246,672.316,672.246,672.287,1930.0
2007-05-02 22:17:00,672.299,672.299,672.193,672.203,2420.0
2007-05-02 22:18:00,672.241,672.319,672.208,672.215,3250.0
2007-05-02 22:20:00,672.29,672.295,672.219,672.25,3300.0
2007-05-02 22:22:00,672.341,672.356,672.314,672.314,2890.0
2007-05-02 22:23:00,672.265,672.303,672.245,672.251,3650.0
2007-05-02 22:25:00,672.283,672.391,672.234,672.234,4270.0
2007-05-02 22:26:00,672.339,672.388,672.288,672.325,4410.0
2007-05-02 22:27:00,672.437,672.51,672.38,672.445,5510.0
2007-05-02 22:28:00,672.474,672.567,672.421,672.449,4360.0
2007-05-02 22:29:00,672.473,672.526,672.424,672.458,4930.0
2007-05-02 22:30:00,672.436,672.451,672.326,672.388,3160.0
2007-05-02 22:37:00,672.313,672.37,672.272,672.318,5030.0
2007-05-02 22:38:00,672.332,672.494,672.332,672.494,4540.0
2007-05-02 22:39:00,672.499,672.52,672.42,672.42,7000.0
2007-05-02 22:40:00,672.419,672.469,672.419,672.469,1190.0
2007-05-02 22:43:00,672.424,672.493,672.424,672.447,4280.0
2007-05-02 22:44:00,672.425,672.506,672.422,672.422,5360.0
2007-05-02 22:47:00,672.446,672.564,672.446,672.564,3120.0
2007-05-02 22:49:00,672.584,672.667,672.584,672.643,3240.0
2007-05-02 22:50:00,672.565,672.6,672.523,672.57,5710.0
2007-05-02 22:53:00,672.664,672.75,672.664,672.75,3210.0
2007-05-02 22:54:00,672.64,672.64,672.64,672.64,280.0
2007-05-02 22:55:00,672.735,672.778,672.671,672.778,2650.0
2007-05-02 22:56:00,672.718,672.745,672.684,672.692,1810.0
2007-05-02 22:57:00,672.701,672.789,672.701,672.789,1470.0
2007-05-02 22:58:00,672.732,672.809,672.732,672.809,1110.0
2007-05-02 22:59:00,672.675,672.722,672.623,672.623,3770.0
2007-05-02 23:01:00,672.621,672.692,672.599,672.599,2930.0
2007-05-02 23:02:00,672.609,672.648,672.573,672.601,2960.0
2007-05-02 23:03:00,672.537,672.645,672.522,672.564,5010.0
2007-05-02 23:05:00,672.45,672.572,672.433,672.572,1960.0
2007-05-02 23:06:00,672.462,672.479,672.458,672.458,1630.0
2007-05-02 23:07:00,672.349,672.4,672.236,672.348,5340.0
2007-05-02 23:09:00,672.38,672.38,672.283,672.283,2270.0
2007-05-02 23:10:00,672.31,672.31,672.225,672.302,1880.0
2007-05-02 23:11:00,672.359,672.534,672.359,672.434,8910.0
2007-05-02 23:12:00,672.493,672.493,672.488,672.488,960.0
2007-05-02 23:13:00,672.406,672.471,672.388,672.388,4510.0
2007-05-02 23:14:00,672.456,672.456,672.376,672.434,7930.0
2007-05-02 23:15:00,672.412,672.425,672.325,672.399,5180.0
2007-05-02 23:16:00,672.431,672.433,672.364,672.364,4530.0
2007-05-02 23:21:00,672.354,672.393,672.354,672.383,4070.0
2007-05-02 23:23:00,672.383,672.383,672.331,672.357,3420.0
2007-05-02 23:24:00,672.384,672.428,672.348,672.366,4350.0
2007-05-02 23:28:00,672.36,672.445,672.33,672.333,3440.0
2007-05-02 23:31:00,672.342,672.441,672.33,672.366,4720.0
2007-05-02 23:37:00,672.373,672.441,672.355,672.406,3380.0
2007-05-02 23:39:00,672.364,672.423,672.301,672.337,5620.0
2007-05-02 23:42:00,672.446,672.446,672.285,672.36,5920.0
2007-05-02 23:46:00,672.369,672.52,672.356,672.368,6360.0
2007-05-02 23:47:00,672.346,672.409,672.346,672.409,2010.0
2007-05-02 23:50:00,672.355,672.432,672.334,672.364,4680.0
2007-05-02 23:53:00,672.366,672.385,672.338,672.363,4230.0
2007-05-02 23:57:00,672.354,672.493,672.301,672.493,4100.0
2007-05-03 00:02:00,672.411,672.471,672.357,672.383,3910.0
2007-05-03 00:03:00,672.369,672.439,672.277,672.277,4300.0
2007-05-03 00:04:00,672.418,672.509,672.306,672.306,8440.0
2007-05-03 00:05:00,672.282,672.282,672.164,672.208,850.0
2007-05-03 00:06:00,672.272,672.272,672.034,672.172,3440.0
2007-05-03 00:07:00,672.188,672.27,672.05,672.115,3320.0
2007-05-03 00:08:00,672.184,672.294,672.168,672.202,3940.0
2007-05-03 00:09:00,672.211,672.218,672.048,672.19,5480.0
2007-05-03 00:10:00,672.344,672.433,672.243,672.433,3290.0
2007-05-03 00:11:00,672.347,672.562,672.347,672.562,1470.0
2007-05-03 00:12:00,672.729,672.753,672.549,672.607,4550.0
2007-05-03 00:14:00,672.449,672.558,672.449,672.558,700.0
2007-05-03 00:15:00,672.535,672.72,672.535,672.72,4790.0
2007-05-03 00:16:00,672.782,672.782,672.782,672.782,620.0
2007-05-03 00:17:00,672.772,672.86,672.772,672.778,6470.0
2007-05-03 00:18:00,672.847,672.847,672.747,672.814,3970.0
2007-05-03 00:19:00,672.807,672.92,672.768,672.831,5130.0
2007-05-03 00:20:00,672.736,672.815,672.722,672.815,4590.0
2007-05-03 00:21:00,672.835,672.925,672.771,672.925,3130.0
2007-05-03 00:24:00,672.766,672.766,672.679,672.69,4210.0
2007-05-03 00:25:00,672.528,672.528,672.528,672.528,510.0
2007-05-03 00:26:00,672.397,672.397,672.397,672.397,780.0
2007-05-03 00:27:00,672.461,672.461,672.461,672.461,300.0
2007-05-03 00:28:00,672.498,672.564,672.498,672.564,880.0
2007-05-03 00:29:00,672.549,672.575,672.459,672.509,6320.0
2007-05-03 00:30:00,672.504,672.548,672.447,672.542,6330.0
2007-05-03 00:34:00,672.55,672.586,672.54,672.54,960.0
2007-05-03 00:35:00,672.476,672.562,672.468,672.468,4170.0
2007-05-03 00:36:00,672.442,672.556,672.44,672.556,2880.0
2007-05-03 00:37:00,672.517,672.565,672.475,672.475,3630.0
2007-05-03 00:38:00,672.482,672.482,672.345,672.401,5630.0
2007-05-03 00:39:00,672.386,672.397,672.386,672.397,1510.0
2007-05-03 00:40:00,672.33,672.365,672.277,672.305,2990.0
2007-05-03 00:41:00,672.399,672.406,672.296,672.406,6080.0
2007-05-03 00:42:00,672.414,672.429,672.385,672.385,2690.0
2007-05-03 00:45:00,672.401,672.449,672.395,672.395,3710.0
2007-05-03 00:46:00,672.455,672.455,672.323,672.415,7660.0
2007-05-03 00:47:00,672.434,672.51,672.373,672.497,4210.0
2007-05-03 00:49:00,672.376,672.455,672.369,672.376,9240.0
2007-05-03 00:50:00,672.522,672.563,672.397,672.397,5510.0
2007-05-03 00:51:00,672.477,672.477,672.227,672.227,5360.0
2007-05-03 00:52:00,672.279,672.279,672.18,672.191,1800.0
2007-05-03 00:53:00,672.303,672.303,672.229,672.229,950.0
2007-05-03 00:54:00,672.277,672.285,672.277,672.285,1020.0
2007-05-03 00:55:00,672.258,672.335,672.258,672.287,2680.0
2007-05-03 00:56:00,672.305,672.33,672.225,672.227,5350.0
2007-05-03 00:59:00,672.107,672.169,672.052,672.052,5520.0
2007-05-03 01:02:00,672.01,672.097,672.01,672.011,3180.0
2007-05-03 01:03:00,672.037,672.138,671.999,672.086,5470.0
2007-05-03 01:06:00,672.173,672.206,672.121,672.206,3290.0
2007-05-03 01:07:00,672.126,672.126,672.115,672.115,1280.0
2007-05-03 01:08:00,672.088,672.199,672.061,672.086,2190.0
2007-05-03 01:09:00,672.123,672.2,672.115,672.198,2700.0
2007-05-03 01:10:00,672.138,672.282,672.138,672.147,2690.0
2007-05-03 01:11:00,672.216,672.251,672.134,672.246,4310.0
2007-05-03 01:13:00,672.307,672.405,672.266,672.266,5790.0
2007-05-03 01:14:00,672.398,672.451,672.398,672.451,2240.0
2007-05-03 01:15:00,672.449,672.579,672.449,672.483,8260.0
2007-05-03 01:16:00,672.374,672.396,672.235,672.315,4880.0
2007-05-03 01:17:00,672.272,672.544,672.272,672.514,6510.0
2007-05-03 01:18:00,672.545,672.626,672.5,672.598,4350.0
2007-05-03 01:19:00,672.365,672.541,672.365,672.532,3260.0
2007-05-03 01:20:00,672.57,672.639,672.492,672.505,5580.0
2007-05-03 01:21:00,672.598,672.651,672.598,672.642,2880.0
2007-05-03 01:22:00,672.676,672.676,672.482,672.591,8690.0
2007-05-03 01:23:00,672.501,672.606,672.501,672.606,3700.0
2007-05-03 01:24:00,672.595,672.713,672.595,672.713,1750.0
2007-05-03 01:25:00,672.684,672.743,672.607,672.607,3850.0
2007-05-03 01:26:00,672.646,672.761,672.569,672.761,4370.0
2007-05-03 01:28:00,672.675,672.757,672.652,672.751,7790.0
2007-05-03 01:29:00,672.71,672.778,672.688,672.697,4900.0
2007-05-03 01:30:00,672.693,672.693,672.67,672.67,1450.0
2007-05-03 01:31:00,672.717,672.784,672.696,672.784,2860.0
2007-05-03 01:32:00,672.802,672.802,672.728,672.728,1710.0
2007-05-03 01:33:00,672.712,672.806,672.704,672.806,2960.0
2007-05-03 01:34:00,672.725,672.725,672.696,672.696,1410.0
2007-05-03 01:35:00,672.753,673.042,672.753,673.042,5140.0
2007-05-03 01:36:00,673.051,673.051,672.828,672.828,1940.0
2007-05-03 01:37:00,672.879,672.879,672.757,672.763,7050.0
2007-05-03 01:39:00,672.81,673.037,672.81,673.037,4020.0
2007-05-03 01:41:00,673.055,673.055,672.844,672.844,1750.0
2007-05-03 01:42:00,672.887,672.887,672.729,672.729,2020.0
2007-05-03 01:43:00,672.647,672.647,672.647,672.647,560.0
2007-05-03 01:44:00,672.636,672.636,672.328,672.328,3450.0
2007-05-03 01:45:00,672.289,672.289,672.038,672.174,4220.0
2007-05-03 01:46:00,672.044,672.121,672.004,672.004,4270.0
2007-05-03 01:47:00,672.093,672.187,672.054,672.124,6990.0
2007-05-03 01:49:00,672.109,672.124,672.024,672.058,4620.0
2007-05-03 01:50:00,672.192,672.219,672.12,672.168,8190.0
2007-05-03 01:51:00,672.273,672.273,672.177,672.21,5690.0
2007-05-03 01:52:00,672.289,672.481,672.289,672.414,4280.0
2007-05-03 01:53:00,672.48,672.48,672.397,672.412,4650.0
2007-05-03 01:54:00,672.477,672.477,672.46,672.46,1160.0
2007-05-03 01:56:00,672.491,672.491,672.391,672.444,5670.0
2007-05-03 02:00:00,672.119,672.18,672.073,672.18,2820.0
2007-05-03 02:02:00,672.369,672.369,672.179,672.343,3480.0
2007-05-03 02:03:00,672.373,672.377,672.373,672.377,690.0
2007-05-03 02:04:00,672.405,672.422,672.361,672.392,2420.0
2007-05-03 02:05:00,672.464,672.483,672.454,672.483,1510.0
2007-05-03 02:06:00,672.502,672.502,672.502,672.502,450.0
2007-05-03 02:09:00,672.574,672.745,672.507,672.745,7820.0
2007-05-03 02:10:00,672.617,672.705,672.437,672.632,4960.0
2007-05-03 02:11:00,672.651,672.651,672.431,672.564,4700.0
2007-05-03 02:12:00,672.658,672.709,672.602,672.663,7290.0
2007-05-03 02:13:00,672.6,672.701,672.6,672.615,2280.0
2007-05-03 02:14:00,672.527,672.527,672.527,672.527,400.0
2007-05-03 02:15:00,672.512,672.633,672.51,672.633,2410.0
2007-05-03 02:17:00,672.611,672.659,672.611,672.659,1030.0
2007-05-03 02:18:00,672.581,672.679,672.572,672.679,2570.0
2007-05-03 02:19:00,672.682,672.734,672.614,672.687,5810.0
2007-05-03 02:21:00,672.755,672.755,672.678,672.678,3150.0
2007-05-03 02:23:00,672.624,672.695,672.624,672.695,3330.0
2007-05-03 02:24:00,672.669,672.669,672.482,672.482,4290.0
2007-05-03 02:26:00,672.638,672.638,672.55,672.563,1860.0
2007-05-03 02:27:00,672.606,672.69,672.606,672.69,1120.0
2007-05-03 02:28:00,672.603,672.603,672.425,672.502,3760.0
2007-05-03 02:29:00,672.515,672.538,672.515,672.538,1180.0
2007-05-03 02:30:00,672.48,672.487,672.421,672.462,6700.0
2007-05-03 02:31:00,672.489,672.489,672.326,672.437,7790.0
2007-05-03 02:32:00,672.516,672.516,672.424,672.424,2990.0
2007-05-03 02:34:00,672.432,672.537,672.432,672.515,2030.0
2007-05-03 02:35:00,672.597,672.597,672.549,672.581,1520.0
2007-05-03 02:36:00,672.567,672.67,672.567,672.577,4010.0
2007-05-03 02:37:00,672.624,672.624,672.502,672.553,6600.0
2007-05-03 02:39:00,672.435,672.487,672.435,672.487,2400.0
2007-05-03 02:40:00,672.443,672.447,672.255,672.255,2990.0
2007-05-03 02:41:00,672.445,672.499,672.383,672.383,4860.0
2007-05-03 02:42:00,672.366,672.425,672.344,672.369,5850.0
2007-05-03 02:43:00,672.425,672.506,672.354,672.354,5330.0
2007-05-03 02:44:00,672.414,672.507,672.301,672.301,6620.0
2007-05-03 02:45:00,672.291,672.322,672.277,672.322,1710.0
2007-05-03 02:46:00,672.219,672.373,672.214,672.322,4600.0
2007-05-03 02:47:00,672.323,672.364,672.166,672.166,7900.0
2007-05-03 02:48:00,672.174,672.253,672.029,672.029,4020.0
2007-05-03 02:49:00,671.988,672.338,671.988,672.288,2980.0
2007-05-03 02:50:00,672.376,672.376,672.256,672.256,3610.0
2007-05-03 02:52:00,672.25,672.288,672.25,672.288,1160.0
2007-05-03 02:53:00,672.359,672.359,672.224,672.284,3620.0
2007-05-03 02:54:00,672.291,672.348,672.291,672.296,4210.0
2007-05-03 02:55:00,672.273,672.349,672.268,672.277,3050.0
2007-05-03 02:56:00,672.231,672.326,672.231,672.326,1370.0
2007-05-03 02:59:00,672.293,672.384,672.279,672.279,2870.0
2007-05-03 03:00:00,672.307,672.39,672.279,672.308,6820.0
2007-05-03 03:01:00,672.408,672.408,672.255,672.326,6530.0
2007-05-03 03:03:00,672.342,672.361,672.234,672.311,3920.0
2007-05-03 03:04:00,672.348,672.427,672.33,672.33,2120.0
2007-05-03 03:05:00,672.332,672.359,672.332,672.359,830.0
2007-05-03 03:07:00,672.335,672.447,672.335,672.447,1830.0
2007-05-03 03:08:00,672.368,672.459,672.358,672.459,4230.0
2007-05-03 03:09:00,672.274,672.374,672.222,672.374,7950.0
2007-05-03 03:10:00,672.268,672.407,672.227,672.227,10200.0
2007-05-03 03:11:00,672.285,672.314,672.285,672.314,940.0
2007-05-03 03:12:00,672.414,672.448,672.311,672.344,5500.0
2007-05-03 03:13:00,672.285,672.314,672.162,672.314,9300.0
2007-05-03 03:14:00,672.323,672.323,672.323,672.323,490.0
2007-05-03 03:15:00,672.453,672.479,672.335,672.479,7960.0
2007-05-03 03:16:00,672.408,672.517,672.408,672.498,3700.0
2007-05-03 03:17:00,672.466,672.547,672.466,672.53,2140.0
2007-05-03 03:18:00,672.533,672.594,672.483,672.594,6780.0
2007-05-03 03:19:00,672.542,672.542,672.542,672.542,390.0
2007-05-03 03:20:00,672.632,672.632,672.627,672.627,1200.0
2007-05-03 03:21:00,672.602,672.602,672.494,672.517,5740.0
2007-05-03 03:22:00,672.395,672.429,672.37,672.401,4710.0
2007-05-03 03:23:00,672.46,672.46,672.361,672.361,1590.0
2007-05-03 03:24:00,672.35,672.423,672.347,672.362,3790.0
2007-05-03 03:25:00,672.438,672.482,672.399,672.399,1470.0
2007-05-03 03:26:00,672.272,672.333,672.17,672.333,5580.0
2007-05-03 03:27:00,672.308,672.315,672.184,672.295,6040.0
2007-05-03 03:28:00,672.268,672.268,672.15,672.15,1280.0
2007-05-03 03:29:00,672.205,672.221,672.119,672.2,7690.0
2007-05-03 03:30:00,672.208,672.252,672.097,672.239,4950.0
2007-05-03 03:36:00,672.266,672.386,672.266,672.3,5450.0
2007-05-03 03:37:00,672.28,672.386,672.251,672.386,4900.0
2007-05-03 03:38:00,672.453,672.453,672.273,672.366,3930.0
2007-05-03 03:39:00,672.384,672.392,672.321,672.331,4420.0
2007-05-03 03:40:00,672.392,672.392,672.239,672.263,4570.0
2007-05-03 03:41:00,672.268,672.282,672.204,672.263,4240.0
2007-05-03 03:42:00,672.147,672.261,672.147,672.223,7240.0
2007-05-03 03:43:00,672.289,672.302,672.289,672.302,1000.0
2007-05-03 03:45:00,672.259,672.259,672.172,672.172,1450.0
2007-05-03 03:46:00,672.326,672.36,672.305,672.305,1850.0
2007-05-03 03:47:00,672.299,672.333,672.147,672.333,5560.0
2007-05-03 03:48:00,672.372,672.455,672.372,672.455,2070.0
2007-05-03 03:49:00,672.538,672.538,672.285,672.338,2200.0
2007-05-03 03:50:00,672.236,672.313,672.147,672.296,3960.0
2007-05-03 03:51:00,672.261,672.332,672.205,672.239,4130.0
2007-05-03 03:52:00,672.177,672.326,672.095,672.29,4410.0
2007-05-03 03:54:00,672.305,672.305,672.227,672.267,2660.0
2007-05-03 03:55:00,672.177,672.294,672.122,672.222,8390.0
2007-05-03 03:56:00,672.063,672.161,672.063,672.065,2510.0
2007-05-03 03:57:00,672.045,672.107,671.804,671.916,6030.0
2007-05-03 03:58:00,671.967,672.157,671.836,672.157,4010.0
2007-05-03 03:59:00,672.18,672.291,672.122,672.225,12200.0
2007-05-03 04:00:00,672.306,672.306,672.173,672.272,4800.0
2007-05-03 04:01:00,672.209,672.267,672.186,672.186,2430.0
2007-05-03 04:02:00,672.138,672.138,671.853,671.956,4370.0
2007-05-03 04:04:00,672.021,672.179,672.021,672.179,3880.0
2007-05-03 04:05:00,672.241,672.282,672.241,672.282,680.0
2007-05-03 04:06:00,672.199,672.267,672.149,672.149,4280.0
2007-05-03 04:07:00,672.162,672.23,672.15,672.169,2200.0
2007-05-03 04:08:00,672.102,672.15,672.07,672.138,4780.0
2007-05-03 04:09:00,672.074,672.121,672.022,672.048,4490.0
2007-05-03 04:10:00,672.047,672.064,672.023,672.064,3560.0
2007-05-03 04:13:00,672.079,672.222,672.07,672.084,9630.0
2007-05-03 04:14:00,672.103,672.22,672.044,672.08,4450.0
2007-05-03 04:15:00,672.142,672.22,672.122,672.198,5190.0
2007-05-03 04:16:00,672.115,672.201,672.094,672.201,3630.0
2007-05-03 04:17:00,672.173,672.32,672.126,672.32,5570.0
2007-05-03 04:19:00,672.292,672.292,672.257,672.257,870.0
2007-05-03 04:20:00,672.243,672.243,672.243,672.243,1580.0
2007-05-03 04:21:00,672.219,672.229,672.219,672.229,820.0
2007-05-03 04:22:00,672.155,672.186,672.057,672.057,4030.0
2007-05-03 04:23:00,672.042,672.042,671.927,671.948,3900.0
2007-05-03 04:24:00,671.998,672.045,671.922,672.013,5440.0
2007-05-03 04:25:00,672.049,672.146,672.046,672.046,5430.0
2007-05-03 04:27:00,672.034,672.089,672.034,672.089,1170.0
2007-05-03 04:28:00,672.086,672.17,672.072,672.073,4930.0
2007-05-03 04:31:00,672.072,672.217,672.072,672.138,4240.0
2007-05-03 04:33:00,672.173,672.267,672.169,672.228,4080.0
2007-05-03 04:34:00,672.165,672.245,672.141,672.141,4920.0
2007-05-03 04:35:00,672.152,672.325,672.152,672.325,5910.0
2007-05-03 04:36:00,672.331,672.37,672.322,672.37,3330.0
2007-05-03 04:37:00,672.429,672.445,672.228,672.228,4120.0
2007-05-03 04:38:00,672.154,672.154,672.045,672.045,4280.0
2007-05-03 04:39:00,672.097,672.206,672.023,672.07,3690.0
2007-05-03 04:42:00,672.025,672.096,672.025,672.076,4500.0
2007-05-03 04:43:00,672.118,672.197,672.118,672.197,4440.0
2007-05-03 04:44:00,672.188,672.262,672.163,672.192,5370.0
2007-05-03 04:45:00,672.23,672.265,672.184,672.265,4460.0
2007-05-03 04:46:00,672.265,672.327,672.265,672.327,1040.0
2007-05-03 04:47:00,672.394,672.394,672.366,672.366,790.0
2007-05-03 04:48:00,672.273,672.32,672.223,672.223,9490.0
2007-05-03 04:49:00,672.245,672.298,672.223,672.298,2300.0
2007-05-03 04:51:00,672.254,672.362,672.236,672.236,6650.0
2007-05-03 04:52:00,672.29,672.312,672.29,672.312,1350.0
2007-05-03 04:55:00,672.373,672.41,672.345,672.41,3630.0
2007-05-03 04:56:00,672.403,672.43,672.279,672.279,5840.0
2007-05-03 04:57:00,672.359,672.437,672.359,672.415,3190.0
2007-05-03 04:58:00,672.392,672.477,672.353,672.353,2620.0
2007-05-03 04:59:00,672.301,672.383,672.223,672.296,7090.0
2007-05-03 05:04:00,672.336,672.373,672.198,672.373,3060.0
2007-05-03 05:06:00,672.4,672.4,672.4,672.4,2680.0
2007-05-03 05:07:00,672.477,672.632,672.448,672.632,2680.0
2007-05-03 05:08:00,672.568,672.62,672.522,672.558,4380.0
2007-05-03 05:09:00,672.469,672.553,672.455,672.553,4130.0
2007-05-03 05:10:00,672.586,672.586,672.395,672.395,3660.0
2007-05-03 05:11:00,672.446,672.465,672.371,672.465,4440.0
2007-05-03 05:12:00,672.484,672.545,672.446,672.446,3340.0
2007-05-03 05:13:00,672.493,672.612,672.412,672.543,6020.0
2007-05-03 05:14:00,672.666,672.741,672.622,672.69,3950.0
2007-05-03 05:15:00,672.577,672.664,672.48,672.608,3540.0
2007-05-03 05:16:00,672.637,672.729,672.543,672.543,4430.0
2007-05-03 05:17:00,672.568,672.635,672.554,672.635,4860.0
2007-05-03 05:18:00,672.624,672.735,672.624,672.648,4800.0
2007-05-03 05:20:00,672.644,672.809,672.641,672.809,5680.0
2007-05-03 05:21:00,672.862,672.918,672.766,672.766,3710.0
2007-05-03 05:22:00,672.68,672.68,672.435,672.435,4020.0
2007-05-03 05:23:00,672.379,672.467,672.348,672.467,4560.0
2007-05-03 05:24:00,672.494,672.608,672.494,672.561,5350.0
2007-05-03 05:25:00,672.422,672.528,672.409,672.472,6120.0
2007-05-03 05:27:00,672.618,672.954,672.618,672.954,4010.0
2007-05-03 05:28:00,672.93,672.93,672.659,672.659,6130.0
2007-05-03 05:29:00,672.675,672.694,672.599,672.601,5420.0
2007-05-03 05:30:00,672.524,672.524,672.422,672.469,4000.0
2007-05-03 05:31:00,672.443,672.584,672.418,672.551,5140.0
2007-05-03 05:32:00,672.571,672.667,672.571,672.667,7860.0
2007-05-03 05:35:00,672.655,672.655,672.535,672.567,5330.0
2007-05-03 05:36:00,672.626,672.697,672.626,672.652,2970.0
2007-05-03 05:38:00,672.806,672.806,672.641,672.641,5550.0
2007-05-03 05:39:00,672.593,672.673,672.583,672.673,4080.0
2007-05-03 05:40:00,672.661,672.661,672.553,672.584,4500.0
2007-05-03 05:41:00,672.51,672.62,672.51,672.548,4850.0
2007-05-03 05:45:00,672.597,672.62,672.523,672.619,4970.0
2007-05-03 05:46:00,672.735,672.871,672.732,672.871,4490.0
2007-05-03 05:47:00,672.888,672.894,672.757,672.757,6190.0
2007-05-03 05:49:00,672.531,672.641,672.445,672.641,3790.0
2007-05-03 05:51:00,672.68,672.68,672.464,672.598,6700.0
2007-05-03 05:52:00,672.639,672.64,672.417,672.417,6450.0
2007-05-03 05:55:00,672.58,672.619,672.457,672.563,5400.0
2007-05-03 05:56:00,672.532,672.544,672.38,672.393,3980.0
2007-05-03 05:57:00,672.499,672.61,672.499,672.537,5050.0
2007-05-03 05:59:00,672.393,672.469,672.341,672.394,4499.0
2007-05-03 06:00:00,672.494,672.619,672.494,672.522,4450.0
2007-05-03 06:01:00,672.594,672.594,672.523,672.534,4360.0
2007-05-03 06:03:00,672.481,672.55,672.436,672.55,5140.0
2007-05-03 06:04:00,672.498,672.652,672.47,672.56,5880.0
2007-05-03 06:05:00,672.4,672.5,672.4,672.5,2890.0
2007-05-03 06:06:00,672.508,672.606,672.508,672.606,2890.0
2007-05-03 06:07:00,672.591,672.658,672.583,672.633,4760.0
2007-05-03 06:08:00,672.76,672.771,672.63,672.63,3950.0
2007-05-03 06:09:00,672.645,672.753,672.618,672.67,4790.0
2007-05-03 06:10:00,672.709,672.851,672.638,672.638,5590.0
2007-05-03 06:11:00,672.65,672.777,672.623,672.777,3690.0
2007-05-03 06:12:00,672.773,672.958,672.773,672.802,5700.0
2007-05-03 06:13:00,672.802,672.888,672.744,672.8,6500.0
2007-05-03 06:14:00,672.797,672.888,672.73,672.785,5260.0
2007-05-03 06:15:00,672.915,673.01,672.836,672.836,3960.0
2007-05-03 06:16:00,672.673,672.741,672.527,672.741,3380.0
2007-05-03 06:17:00,672.746,672.746,672.359,672.375,3890.0
2007-05-03 06:18:00,672.589,672.707,672.589,672.603,5080.0
2007-05-03 06:19:00,672.468,672.783,672.467,672.783,4760.0
2007-05-03 06:20:00,672.937,673.036,672.927,673.036,6950.0
2007-05-03 06:21:00,673.097,673.163,673.07,673.14,3370.0
2007-05-03 06:22:00,673.167,673.195,672.987,672.987,4410.0
2007-05-03 06:25:00,672.854,672.897,672.727,672.752,5070.0
2007-05-03 06:26:00,672.817,672.817,672.752,672.799,4860.0
2007-05-03 06:27:00,672.855,672.949,672.855,672.94,4260.0
2007-05-03 06:28:00,672.906,672.924,672.797,672.821,4610.0
2007-05-03 06:29:00,672.876,672.892,672.698,672.698,4220.0
2007-05-03 06:30:00,672.465,672.599,672.332,672.599,2620.0
2007-05-03 06:31:00,672.598,672.775,672.598,672.716,5020.0
2007-05-03 06:33:00,672.63,672.785,672.63,672.729,4040.0
2007-05-03 06:34:00,672.881,672.918,672.821,672.847,2930.0
2007-05-03 06:35:00,672.898,672.898,672.788,672.788,5650.0
2007-05-03 06:36:00,672.848,672.848,672.722,672.798,4890.0
2007-05-03 06:38:00,672.762,672.878,672.424,672.878,3740.0
2007-05-03 06:39:00,672.939,673.009,672.903,672.903,5180.0
2007-05-03 06:40:00,672.89,672.89,672.612,672.612,5660.0
2007-05-03 06:41:00,672.632,672.632,672.15,672.585,4650.0
2007-05-03 06:42:00,672.504,672.708,672.504,672.708,4270.0
2007-05-03 06:43:00,672.675,672.881,672.675,672.739,4650.0
2007-05-03 06:47:00,672.749,672.765,672.505,672.505,3600.0
2007-05-03 06:48:00,672.452,672.682,672.402,672.682,5790.0
2007-05-03 06:49:00,672.818,672.935,672.797,672.935,5600.0
2007-05-03 06:50:00,672.795,672.795,672.525,672.69,3420.0
2007-05-03 06:51:00,672.921,672.921,672.618,672.811,3210.0
2007-05-03 06:52:00,672.64,672.718,672.584,672.705,7170.0
2007-05-03 06:53:00,672.682,672.682,672.227,672.227,3940.0
2007-05-03 06:54:00,672.424,672.58,672.421,672.53,4020.0
2007-05-03 06:55:00,672.635,672.873,672.635,672.815,3720.0
2007-05-03 06:56:00,672.723,672.935,672.614,672.731,3200.0
2007-05-03 06:57:00,672.707,672.944,672.563,672.563,6530.0
2007-05-03 06:58:00,672.568,672.841,672.505,672.841,4870.0
2007-05-03 06:59:00,672.889,672.889,672.587,672.718,3260.0
2007-05-03 07:00:00,672.818,672.87,672.701,672.701,5880.0
2007-05-03 07:01:00,672.606,672.803,672.5,672.767,5420.0
2007-05-03 07:03:00,672.513,672.526,672.449,672.518,4610.0
2007-05-03 07:10:00,672.462,672.549,672.349,672.349,5610.0
2007-05-03 07:12:00,672.343,672.617,672.343,672.379,4100.0
2007-05-03 07:13:00,672.301,672.388,672.224,672.388,3620.0
2007-05-03 07:14:00,672.553,672.706,672.553,672.575,5510.0
2007-05-03 07:15:00,672.386,672.44,672.31,672.362,3410.0
2007-05-03 07:16:00,672.436,672.641,672.399,672.637,5440.0
2007-05-03 07:18:00,672.772,672.784,672.655,672.702,4600.0
2007-05-03 07:19:00,672.698,672.775,672.698,672.71,4060.0
2007-05-03 07:21:00,672.831,672.889,672.693,672.795,6010.0
2007-05-03 07:23:00,672.777,672.777,672.528,672.776,4440.0
2007-05-03 07:27:00,672.743,672.743,672.5,672.61,5210.0
2007-05-03 07:28:00,672.69,672.737,672.497,672.597,5160.0
2007-05-03 07:29:00,672.53,672.683,672.468,672.683,6610.0
2007-05-03 07:30:00,672.677,672.735,672.481,672.481,4480.0
2007-05-03 07:31:00,672.426,672.446,672.323,672.396,4240.0
2007-05-03 07:32:00,672.361,672.476,672.329,672.476,6020.0
2007-05-03 07:34:00,672.676,672.741,672.626,672.709,6330.0
2007-05-03 07:36:00,672.742,672.806,672.542,672.806,4980.0
2007-05-03 07:37:00,672.76,672.76,672.528,672.617,4190.0
2007-05-03 07:38:00,672.672,672.841,672.672,672.73,4380.0
2007-05-03 07:42:00,672.757,672.767,672.662,672.714,5460.0
2007-05-03 07:43:00,672.639,672.639,672.47,672.604,9100.0
2007-05-03 07:44:00,672.726,672.726,672.344,672.574,3520.0
2007-05-03 07:45:00,672.529,672.529,672.307,672.427,7300.0
2007-05-03 07:46:00,672.502,672.698,672.502,672.515,4690.0
2007-05-03 07:47:00,672.294,672.497,672.28,672.297,3610.0
2007-05-03 07:48:00,672.361,672.461,672.252,672.256,6390.0
2007-05-03 07:49:00,672.364,672.364,671.745,671.832,6080.0
2007-05-03 07:50:00,672.006,672.45,672.006,672.259,4490.0
2007-05-03 07:51:00,672.106,672.106,671.973,671.973,2810.0
2007-05-03 07:52:00,672.02,672.158,671.998,672.158,5420.0
2007-05-03 07:53:00,672.326,672.484,672.082,672.484,3170.0
2007-05-03 07:54:00,672.417,672.486,672.137,672.312,3810.0
2007-05-03 07:55:00,672.24,672.622,672.24,672.597,8120.0
2007-05-03 07:56:00,672.535,672.535,672.309,672.504,5580.0
2007-05-03 07:57:00,672.403,672.405,671.926,672.405,5880.0
2007-05-03 07:58:00,672.318,672.412,672.258,672.258,3950.0
2007-05-03 07:59:00,672.219,672.476,672.219,672.476,3640.0
2007-05-03 08:00:00,672.402,672.479,672.382,672.382,3590.0
2007-05-03 08:01:00,672.465,672.76,672.465,672.654,4720.0
2007-05-03 08:02:00,672.76,672.847,672.509,672.793,5060.0
2007-05-03 08:03:00,672.755,672.855,672.628,672.665,5470.0
2007-05-03 08:04:00,672.632,672.632,672.282,672.609,3810.0
2007-05-03 08:05:00,672.642,672.642,672.186,672.229,3730.0
2007-05-03 08:06:00,672.105,672.804,672.105,672.772,2770.0
2007-05-03 08:07:00,672.659,672.659,672.488,672.488,3520.0
2007-05-03 08:08:00,672.367,672.367,672.136,672.323,5160.0
2007-05-03 08:09:00,672.478,672.804,672.478,672.804,4060.0
2007-05-03 08:10:00,672.845,672.908,672.798,672.834,6660.0
2007-05-03 08:11:00,672.875,672.875,672.688,672.798,3280.0
2007-05-03 08:12:00,672.879,672.972,672.758,672.848,4800.0
2007-05-03 08:13:00,672.902,673.179,672.902,673.179,2880.0
2007-05-03 08:14:00,673.126,673.13,672.965,672.965,3450.0
2007-05-03 08:15:00,673.022,673.161,673.02,673.063,4890.0
2007-05-03 08:16:00,673.162,673.162,672.49,672.561,3860.0
2007-05-03 08:17:00,672.615,672.818,672.615,672.685,3510.0
2007-05-03 08:18:00,672.754,673.034,672.754,673.034,3520.0
2007-05-03 08:19:00,673.024,673.126,673.02,673.091,4500.0
2007-05-03 08:20:00,673.065,673.065,672.778,672.778,3240.0
2007-05-03 08:21:00,672.826,672.891,672.706,672.731,6030.0
2007-05-03 08:22:00,672.686,672.881,672.672,672.881,2760.0
2007-05-03 08:24:00,672.923,672.949,672.798,672.821,3200.0
2007-05-03 08:25:00,672.905,673.011,672.905,672.949,3530.0
2007-05-03 08:26:00,672.771,672.771,672.349,672.546,4540.0
2007-05-03 08:27:00,672.686,672.977,672.686,672.708,4790.0
2007-05-03 08:28:00,672.718,672.972,672.718,672.945,4420.0
2007-05-03 08:29:00,672.916,672.916,672.514,672.698,3940.0
2007-05-03 08:30:00,672.876,673.016,672.716,672.716,6110.0
2007-05-03 08:31:00,672.753,672.82,672.657,672.668,5690.0
2007-05-03 08:32:00,672.715,673.004,672.715,672.998,3860.0
2007-05-03 08:33:00,673.02,673.046,672.857,672.857,4990.0
2007-05-03 08:34:00,672.914,673.032,672.612,673.032,5230.0
2007-05-03 08:35:00,673.026,673.319,673.026,673.319,3850.0
2007-05-03 08:36:00,673.361,673.496,673.056,673.056,3540.0
2007-05-03 08:37:00,672.979,672.979,672.685,672.891,5360.0
2007-05-03 08:38:00,672.906,673.228,672.836,673.228,3470.0
2007-05-03 08:39:00,673.042,673.07,672.726,673.042,5120.0
2007-05-03 08:40:00,673.23,673.23,673.01,673.184,3510.0
2007-05-03 08:41:00,673.143,673.21,672.925,673.017,4670.0
2007-05-03 08:42:00,673.145,673.308,673.145,673.287,3370.0
2007-05-03 08:43:00,673.185,673.316,673.185,673.316,3390.0
2007-05-03 08:44:00,673.34,673.34,672.868,673.231,6200.0
2007-05-03 08:45:00,673.182,673.519,673.182,673.451,4570.0
2007-05-03 08:46:00,673.418,673.455,673.288,673.362,3370.0
2007-05-03 08:47:00,673.407,673.427,673.119,673.35,4540.0
2007-05-03 08:48:00,673.406,673.406,673.069,673.32,4500.0
2007-05-03 08:49:00,673.266,673.316,673.072,673.25,4090.0
2007-05-03 08:50:00,673.259,673.347,673.077,673.09,5590.0
2007-05-03 08:51:00,673.203,673.317,673.168,673.168,3890.0
2007-05-03 08:52:00,673.093,673.12,672.866,673.012,3340.0
2007-05-03 08:53:00,672.949,672.949,672.758,672.87,5450.0
2007-05-03 08:54:00,673.092,673.22,673.065,673.065,6280.0
2007-05-03 08:55:00,672.868,672.868,672.697,672.7,5440.0
2007-05-03 08:56:00,672.765,672.824,672.694,672.824,6260.0
2007-05-03 08:57:00,672.806,673.037,672.472,672.472,3840.0
2007-05-03 08:58:00,672.641,673.207,672.641,672.956,3600.0
2007-05-03 08:59:00,672.98,673.182,672.98,673.182,3950.0
2007-05-03 09:00:00,673.275,673.275,672.789,672.974,6860.0
2007-05-03 09:01:00,673.075,673.249,672.275,672.996,5780.0
2007-05-03 09:02:00,673.062,673.181,673.062,673.156,5440.0
2007-05-03 09:03:00,672.984,673.05,672.486,672.496,7390.0
2007-05-03 09:04:00,672.434,672.865,672.434,672.582,5100.0
2007-05-03 09:05:00,672.8,673.096,672.753,673.096,5530.0
2007-05-03 09:06:00,673.198,673.198,673.005,673.113,3480.0
2007-05-03 09:07:00,673.03,673.206,673.03,673.157,4000.0
2007-05-03 09:08:00,673.017,673.017,672.752,672.796,5730.0
2007-05-03 09:09:00,672.63,673.066,672.63,673.066,4130.0
2007-05-03 09:10:00,673.212,673.336,673.088,673.305,4400.0
2007-05-03 09:11:00,673.314,673.314,673.221,673.221,3410.0
2007-05-03 09:12:00,673.174,673.391,673.174,673.343,9180.0
2007-05-03 09:13:00,673.38,673.47,672.871,673.384,7500.0
2007-05-03 09:14:00,673.263,673.357,672.613,672.613,5440.0
2007-05-03 09:15:00,672.605,673.558,672.605,673.558,3490.0
2007-05-03 09:16:00,673.382,673.382,672.771,673.157,3870.0
2007-05-03 09:17:00,673.192,673.55,673.008,673.55,4220.0
2007-05-03 09:18:00,673.532,673.532,673.062,673.331,3910.0
2007-05-03 09:19:00,673.45,673.523,673.45,673.52,5930.0
2007-05-03 09:20:00,673.542,673.735,673.491,673.491,8340.0
2007-05-03 09:21:00,673.611,673.69,673.529,673.529,4420.0
2007-05-03 09:22:00,673.436,673.615,673.436,673.451,3340.0
2007-05-03 09:23:00,673.245,673.394,673.151,673.151,5860.0
2007-05-03 09:24:00,673.138,673.172,673.073,673.099,4700.0
2007-05-03 09:25:00,673.283,673.661,673.283,673.661,4130.0
2007-05-03 09:26:00,673.672,673.672,673.382,673.415,7630.0
2007-05-03 09:27:00,673.308,673.308,673.127,673.304,3510.0
2007-05-03 09:28:00,673.524,673.602,673.31,673.602,3510.0
2007-05-03 09:29:00,673.636,673.885,673.636,673.741,4340.0
2007-05-03 09:30:00,673.635,673.929,673.582,673.582,3190.0
2007-05-03 09:31:00,673.621,673.68,673.135,673.231,4310.0
2007-05-03 09:32:00,673.52,673.849,673.52,673.723,3230.0
2007-05-03 09:33:00,673.716,673.855,673.628,673.668,4600.0
2007-05-03 09:34:00,673.459,673.851,673.446,673.792,4720.0
2007-05-03 09:35:00,673.726,673.829,673.242,673.746,13150.0
2007-05-03 09:36:00,673.774,673.807,673.514,673.669,6240.0
2007-05-03 09:37:00,673.821,674.05,673.821,673.957,7690.0
2007-05-03 09:38:00,673.909,673.934,673.611,673.781,7040.0
2007-05-03 09:39:00,673.713,673.96,673.604,673.604,6070.0
2007-05-03 09:40:00,673.667,673.667,673.493,673.571,6300.0
2007-05-03 09:41:00,673.666,673.863,673.666,673.8,4820.0
2007-05-03 09:42:00,673.876,674.011,673.836,674.011,7390.0
2007-05-03 09:43:00,674.026,674.046,673.827,674.046,3900.0
2007-05-03 09:44:00,673.966,674.399,673.852,674.399,3560.0
2007-05-03 09:45:00,674.561,674.606,674.284,674.48,4370.0
2007-05-03 09:46:00,674.437,674.437,673.91,674.426,4560.0
2007-05-03 09:47:00,674.258,674.258,673.712,674.0,4070.0
2007-05-03 09:48:00,674.127,674.127,673.865,673.865,3440.0
2007-05-03 09:49:00,673.997,674.571,673.997,674.398,6080.0
2007-05-03 09:50:00,674.362,674.712,674.274,674.712,3120.0
2007-05-03 09:51:00,674.78,674.78,674.553,674.604,4500.0
2007-05-03 09:52:00,674.578,674.713,674.464,674.713,4120.0
2007-05-03 09:53:00,674.509,674.509,673.867,674.463,4170.0
2007-05-03 09:54:00,674.392,674.641,674.392,674.596,4090.0
2007-05-03 09:55:00,674.559,674.648,674.383,674.511,4270.0
2007-05-03 09:56:00,674.498,674.71,674.498,674.692,6230.0
2007-05-03 09:57:00,674.729,674.827,674.599,674.599,5450.0
2007-05-03 09:58:00,674.614,674.776,674.583,674.776,6050.0
2007-05-03 09:59:00,674.749,674.79,674.488,674.58,6240.0
2007-05-03 10:00:00,674.618,674.723,674.469,674.723,4340.0
2007-05-03 10:01:00,674.575,674.575,673.935,674.275,4000.0
2007-05-03 10:02:00,674.321,674.582,674.233,674.233,5630.0
2007-05-03 10:03:00,674.026,674.539,673.999,674.539,3830.0
2007-05-03 10:04:00,674.451,674.506,673.881,674.506,4010.0
2007-05-03 10:05:00,674.725,675.029,674.725,674.807,4290.0
2007-05-03 10:06:00,674.846,674.898,674.586,674.685,6530.0
2007-05-03 10:07:00,674.725,674.909,674.694,674.909,4260.0
2007-05-03 10:08:00,674.818,674.991,674.818,674.908,6490.0
2007-05-03 10:09:00,674.809,674.847,674.693,674.75,3750.0
2007-05-03 10:10:00,674.717,674.765,674.106,674.765,5200.0
2007-05-03 10:11:00,674.756,674.827,674.589,674.827,4080.0
2007-05-03 10:12:00,674.847,674.957,674.769,674.769,6540.0
2007-05-03 10:13:00,674.808,675.088,674.808,674.96,3890.0
2007-05-03 10:14:00,674.924,675.046,674.306,675.046,8310.0
2007-05-03 10:15:00,674.986,674.986,674.705,674.986,3960.0
2007-05-03 10:16:00,675.136,675.136,674.909,675.048,4810.0
2007-05-03 10:17:00,675.053,675.053,674.485,674.887,5540.0
2007-05-03 10:18:00,674.884,675.044,674.884,675.02,4880.0
2007-05-03 10:19:00,674.903,674.956,674.611,674.611,5170.0
2007-05-03 10:20:00,674.47,674.92,674.47,674.786,30320.0
2007-05-03 10:21:00,674.783,674.961,674.753,674.81,4890.0
2007-05-03 10:22:00,675.028,675.167,674.911,675.048,6270.0
2007-05-03 10:23:00,674.937,675.068,674.662,675.068,4860.0
2007-05-03 10:24:00,675.062,675.062,674.621,674.726,5820.0
2007-05-03 10:25:00,674.946,675.261,674.946,675.213,4240.0
2007-05-03 10:26:00,675.16,675.16,674.362,675.045,3980.0
2007-05-03 10:27:00,675.063,675.151,675.045,675.045,3830.0
2007-05-03 10:28:00,674.958,674.958,674.763,674.848,5010.0
2007-05-03 10:29:00,674.875,674.976,674.712,674.712,3530.0
2007-05-03 10:30:00,674.408,674.952,674.186,674.541,6350.0
2007-05-03 10:31:00,674.801,675.084,674.792,675.078,4100.0
2007-05-03 10:32:00,675.001,675.165,674.622,674.795,5890.0
2007-05-03 10:33:00,674.913,675.768,674.839,675.768,4960.0
2007-05-03 10:34:00,675.855,675.855,675.455,675.455,5180.0
2007-05-03 10:35:00,675.452,675.511,675.33,675.462,4060.0
2007-05-03 10:36:00,675.422,675.551,675.0,675.355,4420.0
2007-05-03 10:37:00,675.403,675.522,675.217,675.522,2790.0
2007-05-03 10:38:00,675.704,675.828,675.687,675.687,4200.0
2007-05-03 10:39:00,675.523,676.114,675.364,676.114,3610.0
2007-05-03 10:40:00,676.112,676.214,675.926,675.926,3910.0
2007-05-03 10:41:00,675.837,675.892,675.696,675.838,3760.0
2007-05-03 10:42:00,675.745,675.749,675.459,675.632,3540.0
2007-05-03 10:43:00,675.602,675.603,675.468,675.603,3670.0
2007-05-03 10:44:00,675.371,675.371,674.932,675.224,3870.0
2007-05-03 10:45:00,675.307,675.544,675.307,675.514,4150.0
2007-05-03 10:46:00,675.531,675.634,675.416,675.497,3340.0
2007-05-03 10:47:00,675.542,675.637,675.477,675.62,4170.0
2007-05-03 10:48:00,675.534,675.614,675.424,675.424,3480.0
2007-05-03 10:49:00,675.365,675.546,675.356,675.459,5190.0
2007-05-03 10:50:00,675.436,675.46,674.784,674.784,2680.0
2007-05-03 10:51:00,674.864,675.318,674.864,675.318,4730.0
2007-05-03 10:52:00,675.184,675.352,675.136,675.324,4720.0
2007-05-03 10:53:00,675.313,675.313,674.814,674.814,4120.0
2007-05-03 10:54:00,674.9,675.107,674.9,675.0,3250.0
2007-05-03 10:55:00,674.963,675.019,674.397,674.719,4240.0
2007-05-03 10:56:00,674.791,674.978,674.74,674.978,4590.0
2007-05-03 10:57:00,674.93,675.063,674.814,675.014,4830.0
2007-05-03 10:58:00,675.014,675.274,674.743,675.274,4350.0
2007-05-03 10:59:00,675.208,675.332,675.107,675.332,4900.0
2007-05-03 11:00:00,675.313,675.384,675.16,675.384,5870.0
2007-05-03 11:01:00,675.297,675.297,674.792,674.999,5550.0
2007-05-03 11:02:00,674.951,675.202,674.951,674.965,4840.0
2007-05-03 11:03:00,674.948,675.122,674.893,675.122,4590.0
2007-05-03 11:04:00,675.064,675.064,674.752,674.987,4030.0
2007-05-03 11:05:00,674.773,674.816,674.245,674.816,4200.0
2007-05-03 11:06:00,674.769,674.863,674.319,674.842,4290.0
2007-05-03 11:07:00,674.782,674.94,674.665,674.94,5410.0
2007-05-03 11:08:00,675.012,675.034,674.958,674.958,3520.0
2007-05-03 11:09:00,675.091,675.229,674.828,675.229,9680.0
2007-05-03 11:10:00,675.04,675.04,674.609,674.905,3670.0
2007-05-03 11:11:00,674.896,675.171,674.865,675.171,5560.0
2007-05-03 11:12:00,675.005,675.005,674.528,674.952,3460.0
2007-05-03 11:13:00,675.236,675.812,675.161,675.812,3860.0
2007-05-03 11:14:00,675.918,675.918,675.44,675.738,7390.0
2007-05-03 11:15:00,675.828,675.977,675.741,675.977,5780.0
2007-05-03 11:16:00,675.885,675.885,675.554,675.554,4550.0
2007-05-03 11:17:00,675.762,675.762,675.611,675.611,2860.0
2007-05-03 11:18:00,675.69,675.69,675.431,675.685,4980.0
2007-05-03 11:19:00,675.631,675.684,675.4,675.684,2900.0
2007-05-03 11:20:00,675.451,675.709,675.451,675.709,4060.0
2007-05-03 11:21:00,675.698,676.025,675.685,676.025,4070.0
2007-05-03 11:22:00,675.943,675.946,675.689,675.872,4740.0
2007-05-03 11:23:00,675.81,675.999,675.81,675.999,3740.0
2007-05-03 11:24:00,675.937,676.016,675.734,675.996,6510.0
2007-05-03 11:25:00,675.99,676.017,675.889,675.89,4420.0
2007-05-03 11:26:00,675.734,676.142,675.734,676.142,4330.0
2007-05-03 11:27:00,676.131,676.131,675.851,676.048,5830.0
2007-05-03 11:28:00,676.097,676.097,675.179,675.179,4170.0
2007-05-03 11:29:00,675.348,676.009,675.348,675.648,4350.0
2007-05-03 11:30:00,675.824,676.096,675.802,676.096,5020.0
2007-05-03 11:31:00,675.881,675.881,675.584,675.812,3200.0
2007-05-03 11:32:00,675.73,675.842,675.633,675.706,6680.0
2007-05-03 11:33:00,675.616,675.779,675.616,675.699,4030.0
2007-05-03 11:34:00,675.847,676.04,675.732,675.882,7300.0
2007-05-03 11:35:00,675.663,675.673,675.401,675.494,4790.0
2007-05-03 11:36:00,675.456,675.67,675.437,675.565,5990.0
2007-05-03 11:37:00,675.476,675.649,675.476,675.527,3860.0
2007-05-03 11:38:00,675.473,675.504,675.376,675.421,4600.0
2007-05-03 11:39:00,675.398,675.6,675.379,675.6,3870.0
2007-05-03 11:40:00,675.503,675.507,675.253,675.507,4900.0
2007-05-03 11:41:00,675.348,675.366,674.918,675.076,6860.0
2007-05-03 11:42:00,675.163,675.426,675.163,675.167,3850.0
2007-05-03 11:43:00,675.283,675.514,675.283,675.468,3910.0
2007-05-03 11:44:00,675.403,675.594,675.391,675.391,3690.0
2007-05-03 11:45:00,675.344,675.371,675.129,675.27,5520.0
2007-05-03 11:46:00,675.112,675.473,675.099,675.473,3870.0
2007-05-03 11:47:00,675.346,675.449,675.346,675.423,4050.0
2007-05-03 11:48:00,675.449,675.449,675.07,675.164,5170.0
2007-05-03 11:49:00,675.044,675.246,675.013,675.021,5970.0
2007-05-03 11:50:00,674.999,675.057,674.929,674.956,4820.0
2007-05-03 11:51:00,675.041,675.265,675.023,675.14,3860.0
2007-05-03 11:52:00,675.158,675.158,674.805,674.805,4480.0
2007-05-03 11:53:00,674.94,675.309,674.94,675.253,4410.0
2007-05-03 11:54:00,675.258,675.317,675.068,675.068,4210.0
2007-05-03 11:55:00,675.028,675.453,675.028,675.453,5560.0
2007-05-03 11:56:00,675.472,675.472,675.27,675.27,2950.0
2007-05-03 11:57:00,675.203,675.446,675.156,675.446,4680.0
2007-05-03 11:58:00,675.477,675.603,675.477,675.603,2990.0
2007-05-03 11:59:00,675.481,675.481,675.16,675.182,4360.0
2007-05-03 12:00:00,675.305,675.305,675.122,675.122,4560.0
2007-05-03 12:01:00,675.245,675.395,675.209,675.209,2670.0
2007-05-03 12:03:00,675.128,675.128,674.934,675.0,3820.0
2007-05-03 12:05:00,674.862,674.929,674.716,674.736,2570.0
2007-05-03 12:06:00,674.959,675.386,674.959,675.164,4510.0
2007-05-03 12:07:00,675.23,675.389,675.155,675.389,3520.0
2007-05-03 12:08:00,675.266,675.554,675.245,675.467,2600.0
2007-05-03 12:09:00,675.415,675.551,675.303,675.521,2590.0
2007-05-03 12:10:00,675.428,675.456,675.213,675.406,2880.0
2007-05-03 12:11:00,675.467,675.625,675.358,675.382,4900.0
2007-05-03 12:12:00,675.448,675.611,675.415,675.536,3800.0
2007-05-03 12:13:00,675.343,675.5,675.03,675.5,3250.0
2007-05-03 12:14:00,675.539,675.58,675.379,675.379,2870.0
2007-05-03 12:15:00,675.349,675.48,675.332,675.353,3400.0
2007-05-03 12:16:00,675.282,675.477,674.984,675.477,3650.0
2007-05-03 12:17:00,675.706,675.722,675.212,675.59,5990.0
2007-05-03 12:18:00,675.581,675.751,675.581,675.676,2630.0
2007-05-03 12:19:00,675.612,675.819,675.392,675.819,4030.0
2007-05-03 12:20:00,675.775,675.825,675.435,675.825,2330.0
2007-05-03 12:21:00,675.707,675.799,675.563,675.799,3300.0
2007-05-03 12:22:00,675.887,675.887,675.684,675.696,3640.0
2007-05-03 12:23:00,675.541,675.693,675.492,675.693,2970.0
2007-05-03 12:24:00,675.783,675.857,675.631,675.774,4600.0
2007-05-03 12:25:00,675.774,675.774,675.519,675.572,3910.0
2007-05-03 12:26:00,675.725,675.844,675.725,675.844,3280.0
2007-05-03 12:27:00,675.797,675.822,675.452,675.452,5520.0
2007-05-03 12:28:00,675.424,675.788,675.424,675.779,2360.0
2007-05-03 12:29:00,675.747,675.834,675.427,675.427,3190.0
2007-05-03 12:30:00,675.477,675.573,675.377,675.505,4390.0
2007-05-03 12:31:00,675.471,675.551,675.242,675.371,3060.0
2007-05-03 12:32:00,675.224,675.437,675.174,675.281,3410.0
2007-05-03 12:33:00,675.255,675.384,675.132,675.384,4340.0
2007-05-03 12:34:00,675.237,675.237,674.982,674.982,3080.0
2007-05-03 12:35:00,675.029,675.413,675.029,675.277,4050.0
2007-05-03 12:36:00,675.334,675.864,675.334,675.642,4400.0
2007-05-03 12:37:00,675.598,675.598,675.157,675.534,2860.0
2007-05-03 12:38:00,675.705,675.876,675.609,675.844,2570.0
2007-05-03 12:39:00,675.902,675.92,675.776,675.92,4710.0
2007-05-03 12:40:00,675.912,675.912,675.578,675.751,3600.0
2007-05-03 12:41:00,675.647,675.887,675.419,675.887,4620.0
2007-05-03 12:42:00,675.847,675.933,675.563,675.933,2900.0
2007-05-03 12:43:00,675.911,675.911,675.027,675.354,4190.0
2007-05-03 12:44:00,675.562,675.838,675.378,675.838,2960.0
2007-05-03 12:45:00,675.643,675.876,675.583,675.583,2890.0
2007-05-03 12:46:00,675.582,675.582,675.165,675.165,2920.0
2007-05-03 12:47:00,675.076,675.422,675.076,675.422,2700.0
2007-05-03 12:48:00,675.495,675.495,675.325,675.347,3950.0
2007-05-03 12:49:00,675.356,675.401,675.293,675.293,3500.0
2007-05-03 12:50:00,675.318,675.318,674.955,675.058,4020.0
2007-05-03 12:51:00,675.17,675.473,675.17,675.473,4230.0
2007-05-03 12:52:00,675.422,675.422,674.959,675.344,4380.0
2007-05-03 12:53:00,675.506,675.506,674.695,674.812,2800.0
2007-05-03 12:54:00,675.008,675.502,675.008,675.502,4550.0
2007-05-03 12:55:00,675.505,675.63,675.361,675.438,3310.0
2007-05-03 12:56:00,675.349,675.349,674.8,675.341,3170.0
2007-05-03 12:57:00,675.38,675.38,674.765,674.765,3740.0
2007-05-03 12:58:00,674.895,675.251,674.895,675.251,4860.0
2007-05-03 12:59:00,675.318,675.444,675.279,675.281,5080.0
2007-05-03 13:00:00,675.321,675.321,675.032,675.192,4490.0
2007-05-03 13:01:00,675.19,675.325,674.909,675.169,3410.0
2007-05-03 13:02:00,675.25,675.25,674.521,675.097,6050.0
2007-05-03 13:03:00,675.097,675.097,674.272,674.272,3340.0
2007-05-03 13:04:00,674.274,674.83,674.097,674.83,5160.0
2007-05-03 13:05:00,674.784,675.002,674.58,675.002,2550.0
2007-05-03 13:06:00,674.891,674.999,674.772,674.934,4060.0
2007-05-03 13:07:00,675.087,675.232,674.986,674.986,5620.0
2007-05-03 13:08:00,674.863,675.331,674.587,675.331,5030.0
2007-05-03 13:09:00,675.322,675.347,674.694,675.226,3510.0
2007-05-03 13:10:00,675.224,675.517,675.224,675.303,2810.0
2007-05-03 13:11:00,675.319,675.367,674.993,675.116,5410.0
2007-05-03 13:12:00,675.182,675.394,675.182,675.356,3690.0
2007-05-03 13:13:00,675.358,675.637,675.358,675.606,3050.0
2007-05-03 13:14:00,675.453,675.495,675.293,675.302,5260.0
2007-05-03 13:15:00,675.348,675.375,675.206,675.325,3260.0
2007-05-03 13:16:00,675.296,675.56,675.296,675.56,3940.0
2007-05-03 13:17:00,675.527,675.61,675.39,675.447,3480.0
2007-05-03 13:18:00,675.303,675.381,675.286,675.381,4550.0
2007-05-03 13:19:00,675.326,675.438,674.778,674.778,5040.0
2007-05-03 13:20:00,674.848,675.296,674.848,675.296,3410.0
2007-05-03 13:21:00,675.42,675.495,675.124,675.275,4850.0
2007-05-03 13:22:00,675.276,675.336,675.0,675.026,3870.0
2007-05-03 13:23:00,675.199,675.43,674.877,675.091,3450.0
2007-05-03 13:24:00,675.257,675.786,675.238,675.577,3700.0
2007-05-03 13:25:00,675.677,675.677,675.353,675.575,4880.0
2007-05-03 13:26:00,675.506,675.506,675.104,675.104,5260.0
2007-05-03 13:27:00,674.933,674.993,674.795,674.881,4280.0
2007-05-03 13:28:00,674.956,675.208,674.927,675.183,2900.0
2007-05-03 13:29:00,675.219,675.219,674.895,675.024,4400.0
2007-05-03 13:30:00,674.911,675.312,674.911,675.178,5220.0
2007-05-03 13:31:00,675.299,675.412,675.209,675.21,4450.0
2007-05-03 13:32:00,675.373,675.69,675.29,675.69,4680.0
2007-05-03 13:33:00,675.674,675.674,675.426,675.426,3600.0
2007-05-03 13:34:00,675.458,675.478,675.255,675.425,3280.0
2007-05-03 13:35:00,675.457,675.66,675.2,675.66,4530.0
2007-05-03 13:36:00,675.697,675.697,675.263,675.285,5090.0
2007-05-03 13:37:00,675.296,675.681,675.244,675.681,3260.0
2007-05-03 13:38:00,675.631,675.631,675.233,675.271,4830.0
2007-05-03 13:39:00,675.208,675.41,675.036,675.39,3350.0
2007-05-03 13:40:00,675.216,675.295,675.036,675.295,3820.0
2007-05-03 13:41:00,675.286,675.286,674.969,675.098,4000.0
2007-05-03 13:42:00,675.131,675.312,674.929,674.969,3980.0
2007-05-03 13:43:00,675.055,675.143,674.954,675.137,2820.0
2007-05-03 13:44:00,675.112,675.112,674.787,674.861,4950.0
2007-05-03 13:45:00,675.14,675.232,675.103,675.114,4860.0
2007-05-03 13:46:00,675.032,675.31,675.032,675.196,5140.0
2007-05-03 13:47:00,675.257,675.257,674.878,675.013,4780.0
2007-05-03 13:48:00,674.933,675.111,674.86,674.86,3580.0
2007-05-03 13:49:00,674.927,675.134,674.779,675.134,4550.0
2007-05-03 13:50:00,675.263,675.268,675.125,675.125,3810.0
2007-05-03 13:51:00,674.889,675.113,674.845,674.897,4790.0
2007-05-03 13:52:00,674.899,675.144,674.839,674.839,4020.0
2007-05-03 13:53:00,674.791,674.975,674.79,674.975,5380.0
2007-05-03 13:54:00,675.036,675.171,674.945,675.029,3250.0
2007-05-03 13:55:00,674.984,675.085,674.892,674.892,6820.0
2007-05-03 13:56:00,675.021,675.122,674.789,675.047,3690.0
2007-05-03 13:57:00,675.065,675.065,674.738,674.738,3760.0
2007-05-03 13:58:00,674.901,675.24,674.901,675.151,3040.0
2007-05-03 13:59:00,674.982,675.202,674.948,675.07,4860.0
2007-05-03 14:00:00,675.208,675.285,675.092,675.092,4580.0
2007-05-03 14:01:00,674.849,675.194,674.849,675.194,4880.0
2007-05-03 14:02:00,675.216,675.216,674.894,675.027,3710.0
2007-05-03 14:03:00,674.939,675.118,674.939,674.97,3150.0
2007-05-03 14:04:00,674.921,675.066,674.855,674.988,4990.0
2007-05-03 14:05:00,674.939,675.012,674.901,675.0,4420.0
2007-05-03 14:06:00,674.977,675.0,674.889,674.94,5750.0
2007-05-03 14:07:00,674.74,674.863,674.682,674.817,3330.0
2007-05-03 14:08:00,674.931,674.984,674.772,674.808,5050.0
2007-05-03 14:09:00,674.781,674.954,674.737,674.954,4270.0
2007-05-03 14:10:00,674.829,674.976,674.66,674.66,3790.0
2007-05-03 14:11:00,674.666,674.874,674.61,674.722,5720.0
2007-05-03 14:12:00,674.789,674.789,674.574,674.628,5560.0
2007-05-03 14:13:00,674.604,674.734,674.507,674.68,4950.0
2007-05-03 14:14:00,674.595,674.651,674.49,674.547,3560.0
2007-05-03 14:15:00,674.466,674.689,674.402,674.689,3430.0
2007-05-03 14:16:00,674.724,674.724,674.405,674.51,4380.0
2007-05-03 14:17:00,674.727,674.727,674.353,674.353,2790.0
2007-05-03 14:18:00,674.434,674.574,674.241,674.34,3310.0
2007-05-03 14:19:00,674.516,674.797,674.404,674.756,3610.0
2007-05-03 14:20:00,674.721,674.721,674.15,674.479,9450.0
2007-05-03 14:21:00,674.531,674.596,674.235,674.299,2630.0
2007-05-03 14:22:00,674.147,674.557,674.147,674.448,5620.0
2007-05-03 14:23:00,674.235,674.478,674.209,674.456,4560.0
2007-05-03 14:24:00,674.396,674.542,674.298,674.449,4780.0
2007-05-03 14:25:00,674.339,674.339,674.08,674.243,3980.0
2007-05-03 14:26:00,674.125,674.24,674.054,674.098,3570.0
2007-05-03 14:27:00,674.037,674.102,673.912,674.102,3800.0
2007-05-03 14:28:00,674.172,674.299,673.871,674.299,3710.0
2007-05-03 14:29:00,674.326,674.44,674.326,674.44,3550.0
2007-05-03 14:30:00,674.468,674.896,674.229,674.896,5800.0
2007-05-03 14:31:00,674.955,675.038,674.925,674.933,3070.0
2007-05-03 14:32:00,674.905,675.018,674.711,674.977,4100.0
2007-05-03 14:33:00,674.878,675.353,674.747,675.302,4970.0
2007-05-03 14:34:00,675.263,675.462,675.027,675.462,4500.0
2007-05-03 14:35:00,675.421,675.482,674.971,674.971,4110.0
2007-05-03 14:36:00,674.974,674.985,674.776,674.985,4830.0
2007-05-03 14:37:00,674.919,674.937,674.683,674.932,4140.0
2007-05-03 14:38:00,674.953,675.081,674.772,674.975,3760.0
2007-05-03 14:39:00,674.916,675.002,674.696,674.997,4500.0
2007-05-03 14:40:00,674.947,674.947,674.601,674.899,3590.0
2007-05-03 14:41:00,674.841,674.841,674.444,674.717,4140.0
2007-05-03 14:42:00,674.786,675.14,674.713,675.14,3890.0
2007-05-03 14:43:00,675.143,675.157,674.898,675.027,4810.0
2007-05-03 14:44:00,675.088,675.088,674.787,674.848,4600.0
2007-05-03 14:45:00,674.841,674.907,674.38,674.907,3860.0
2007-05-03 14:46:00,674.973,675.052,674.833,674.966,5720.0
2007-05-03 14:47:00,674.942,675.351,674.872,675.351,3420.0
2007-05-03 14:48:00,675.43,675.562,675.227,675.311,5430.0
2007-05-03 14:49:00,675.27,675.27,674.901,675.142,3340.0
2007-05-03 14:50:00,675.339,675.544,675.262,675.544,4290.0
2007-05-03 14:51:00,675.679,675.949,675.501,675.643,3100.0
2007-05-03 14:52:00,675.872,676.076,675.793,675.793,4970.0
2007-05-03 14:53:00,675.704,675.762,675.611,675.626,3900.0
2007-05-03 14:54:00,675.521,675.663,675.408,675.607,3290.0
2007-05-03 14:55:00,675.597,675.597,675.337,675.4,7400.0
2007-05-03 14:56:00,675.254,675.414,675.189,675.357,4470.0
2007-05-03 14:57:00,675.269,675.33,675.104,675.309,4360.0
2007-05-03 14:58:00,675.126,675.144,675.013,675.017,4700.0
2007-05-03 14:59:00,674.941,674.941,674.726,674.932,3560.0
2007-05-03 15:00:00,674.84,674.92,674.618,674.842,5400.0
2007-05-03 15:01:00,674.753,674.823,674.563,674.773,5640.0
2007-05-03 15:02:00,674.815,674.815,674.555,674.622,5440.0
2007-05-03 15:03:00,674.48,674.48,674.142,674.377,5350.0
2007-05-03 15:04:00,674.356,674.708,674.284,674.576,3960.0
2007-05-03 15:05:00,674.47,674.762,674.404,674.665,5720.0
2007-05-03 15:06:00,674.721,675.126,674.624,675.126,6780.0
2007-05-03 15:07:00,675.107,675.316,675.056,675.056,4700.0
2007-05-03 15:08:00,675.051,675.051,674.647,674.835,5440.0
2007-05-03 15:09:00,674.946,675.263,674.913,675.121,5800.0
2007-05-03 15:10:00,675.163,675.242,675.057,675.113,3670.0
2007-05-03 15:11:00,674.984,675.218,674.843,675.218,3500.0
2007-05-03 15:12:00,675.204,675.254,674.869,674.869,4690.0
2007-05-03 15:13:00,674.822,674.822,674.602,674.635,5010.0
2007-05-03 15:14:00,674.541,674.792,674.197,674.717,5420.0
2007-05-03 15:15:00,674.643,674.816,674.491,674.816,6030.0
2007-05-03 15:16:00,674.773,674.786,674.54,674.597,5350.0
2007-05-03 15:17:00,674.579,674.624,674.177,674.442,5930.0
2007-05-03 15:18:00,674.37,674.37,674.17,674.281,5850.0
2007-05-03 15:19:00,674.227,674.24,674.035,674.24,3480.0
2007-05-03 15:20:00,674.388,674.793,674.295,674.793,3600.0
2007-05-03 15:21:00,674.81,674.925,674.81,674.834,4600.0
2007-05-03 15:22:00,674.749,674.772,674.311,674.311,3960.0
2007-05-03 15:23:00,674.27,674.685,674.27,674.685,5550.0
2007-05-03 15:24:00,674.612,674.612,674.425,674.525,6760.0
2007-05-03 15:25:00,674.448,674.641,674.27,674.584,5720.0
2007-05-03 15:26:00,674.588,674.689,674.388,674.388,3010.0
2007-05-03 15:27:00,674.379,674.449,674.273,674.285,3870.0
2007-05-03 15:28:00,674.263,674.263,673.91,673.91,6440.0
2007-05-03 15:29:00,673.779,673.954,673.67,673.879,4820.0
2007-05-03 15:30:00,673.677,673.715,673.067,673.715,5780.0
2007-05-03 15:31:00,673.796,673.915,673.706,673.706,4690.0
2007-05-03 15:32:00,673.665,673.829,673.629,673.766,4040.0
2007-05-03 15:33:00,673.781,673.937,673.693,673.937,6120.0
2007-05-03 15:34:00,673.909,673.993,673.631,673.993,5760.0
2007-05-03 15:35:00,673.918,673.918,673.554,673.849,4400.0
2007-05-03 15:36:00,673.901,674.109,673.892,674.06,5080.0
2007-05-03 15:37:00,673.954,673.977,673.684,673.936,5990.0
2007-05-03 15:38:00,673.853,673.853,673.591,673.691,5210.0
2007-05-03 15:39:00,673.676,673.676,673.152,673.5,4580.0
2007-05-03 15:40:00,673.441,673.447,673.078,673.447,3770.0
2007-05-03 15:41:00,673.472,673.694,673.256,673.694,4420.0
2007-05-03 15:42:00,673.817,673.871,673.56,673.636,6610.0
2007-05-03 15:43:00,673.589,673.589,673.3,673.492,5380.0
2007-05-03 15:44:00,673.594,673.689,673.405,673.689,4980.0
2007-05-03 15:45:00,673.686,673.752,673.419,673.578,3000.0
2007-05-03 15:46:00,673.461,673.574,673.35,673.504,7480.0
2007-05-03 15:47:00,673.495,673.625,673.489,673.505,5910.0
2007-05-03 15:48:00,673.481,673.488,673.346,673.464,5520.0
2007-05-03 15:49:00,673.436,673.529,673.292,673.529,4600.0
2007-05-03 15:50:00,673.529,673.529,673.321,673.321,6610.0
2007-05-03 15:51:00,673.352,673.425,673.239,673.325,6210.0
2007-05-03 15:52:00,673.306,673.506,673.05,673.506,4490.0
2007-05-03 15:53:00,673.426,673.691,673.319,673.646,4370.0
2007-05-03 15:54:00,673.838,673.838,673.621,673.777,5580.0
2007-05-03 15:55:00,673.821,673.982,673.507,673.982,5560.0
2007-05-03 15:56:00,673.965,674.067,673.815,674.02,4300.0
2007-05-03 15:57:00,673.884,673.903,673.733,673.882,4180.0
2007-05-03 15:58:00,673.851,673.943,673.643,673.885,2940.0
2007-05-03 15:59:00,673.947,673.947,673.609,673.893,4520.0
2007-05-03 16:00:00,673.818,673.818,673.27,673.427,3920.0
2007-05-03 16:01:00,673.578,673.578,673.34,673.496,5570.0
2007-05-03 16:02:00,673.42,673.526,673.331,673.455,7440.0
2007-05-03 16:03:00,673.422,673.461,673.224,673.314,8470.0
2007-05-03 16:04:00,673.233,673.589,673.171,673.419,6760.0
2007-05-03 16:05:00,673.512,673.636,673.453,673.459,4230.0
2007-05-03 16:06:00,673.364,673.513,673.35,673.423,5180.0
2007-05-03 16:07:00,673.497,673.582,673.031,673.268,4710.0
2007-05-03 16:08:00,673.333,673.359,673.096,673.215,3250.0
2007-05-03 16:09:00,673.217,673.217,672.744,672.883,5810.0
2007-05-03 16:10:00,673.051,673.261,673.032,673.061,4550.0
2007-05-03 16:11:00,673.28,673.488,673.222,673.488,3760.0
2007-05-03 16:12:00,673.534,673.669,673.471,673.613,5920.0
2007-05-03 16:13:00,673.612,673.785,673.574,673.74,6680.0
2007-05-03 16:14:00,673.774,673.78,673.443,673.654,6300.0
2007-05-03 16:15:00,673.756,673.756,673.459,673.631,4280.0
2007-05-03 16:16:00,673.74,674.38,673.74,674.296,5850.0
2007-05-03 16:17:00,674.045,674.261,673.834,674.255,4780.0
2007-05-03 16:18:00,674.066,674.066,673.794,673.867,4140.0
2007-05-03 16:19:00,673.968,673.968,673.69,673.76,5460.0
2007-05-03 16:20:00,673.738,673.837,673.563,673.563,4350.0
2007-05-03 16:21:00,673.608,673.781,673.31,673.478,8530.0
2007-05-03 16:22:00,673.667,673.994,673.608,673.759,5340.0
2007-05-03 16:23:00,673.756,673.982,673.499,673.499,3970.0
2007-05-03 16:24:00,673.456,673.704,673.04,673.04,6160.0
2007-05-03 16:25:00,673.005,673.222,673.0,673.134,3700.0
2007-05-03 16:26:00,673.1,673.282,673.036,673.282,6320.0
2007-05-03 16:27:00,673.322,673.367,673.101,673.33,5980.0
2007-05-03 16:28:00,673.159,673.36,672.906,673.36,4650.0
2007-05-03 16:29:00,673.575,673.779,673.364,673.665,8720.0
2007-05-03 16:30:00,673.628,673.67,673.298,673.56,5060.0
2007-05-03 16:31:00,673.598,673.72,673.447,673.548,4300.0
2007-05-03 16:32:00,673.485,673.597,673.231,673.597,4370.0
2007-05-03 16:33:00,673.714,673.749,673.594,673.594,5600.0
2007-05-03 16:34:00,673.541,673.605,673.224,673.605,3610.0
2007-05-03 16:35:00,673.601,673.785,673.412,673.785,6280.0
2007-05-03 16:36:00,673.614,673.787,673.403,673.465,6170.0
2007-05-03 16:37:00,673.59,673.783,673.571,673.571,5180.0
2007-05-03 16:38:00,673.502,673.68,673.398,673.68,3590.0
2007-05-03 16:39:00,673.661,673.661,673.327,673.632,5030.0
2007-05-03 16:40:00,673.58,673.934,673.58,673.838,4520.0
2007-05-03 16:41:00,673.797,673.797,673.392,673.392,4400.0
2007-05-03 16:42:00,673.474,674.419,673.474,674.123,7780.0
2007-05-03 16:43:00,674.201,674.705,674.201,674.564,6000.0
2007-05-03 16:44:00,674.528,674.528,674.179,674.502,4350.0
2007-05-03 16:45:00,674.472,674.698,674.279,674.698,3570.0
2007-05-03 16:46:00,674.628,674.809,674.343,674.531,4010.0
2007-05-03 16:47:00,674.486,674.52,674.299,674.52,5820.0
2007-05-03 16:48:00,674.417,674.417,674.032,674.365,7300.0
2007-05-03 16:49:00,674.419,674.559,674.378,674.559,4810.0
2007-05-03 16:50:00,674.574,674.703,674.391,674.468,5320.0
2007-05-03 16:51:00,674.503,674.55,674.221,674.55,6910.0
2007-05-03 16:52:00,674.495,674.593,674.368,674.512,7680.0
2007-05-03 16:53:00,674.514,674.548,674.327,674.379,5110.0
2007-05-03 16:54:00,674.377,674.377,673.996,674.08,5400.0
2007-05-03 16:55:00,673.921,674.077,673.672,673.989,4780.0
2007-05-03 16:56:00,674.093,674.148,673.813,674.148,4000.0
2007-05-03 16:57:00,674.104,674.34,673.753,674.34,5290.0
2007-05-03 16:58:00,674.498,674.753,674.305,674.642,5480.0
2007-05-03 16:59:00,674.635,674.733,674.378,674.378,6440.0
2007-05-03 17:00:00,674.306,674.506,674.205,674.38,4890.0
2007-05-03 17:01:00,674.362,674.501,674.208,674.501,3340.0
2007-05-03 17:02:00,674.579,674.766,674.379,674.509,4290.0
2007-05-03 17:03:00,674.595,674.683,674.444,674.683,3720.0
2007-05-03 17:04:00,674.624,674.624,674.332,674.521,3140.0
2007-05-03 17:05:00,674.565,674.596,674.252,674.554,3860.0
2007-05-03 17:06:00,674.676,674.676,674.401,674.401,3450.0
2007-05-03 17:07:00,674.241,674.757,674.104,674.757,4140.0
2007-05-03 17:08:00,674.828,674.828,674.459,674.527,4810.0
2007-05-03 17:09:00,674.515,674.692,674.374,674.374,5850.0
2007-05-03 17:10:00,674.598,674.764,674.511,674.535,3180.0
2007-05-03 17:11:00,674.656,674.725,674.359,674.56,6200.0
2007-05-03 17:12:00,674.484,674.626,674.309,674.626,6450.0
2007-05-03 17:13:00,674.611,674.727,674.575,674.727,4120.0
2007-05-03 17:14:00,674.715,674.724,674.498,674.498,3910.0
2007-05-03 17:15:00,674.503,674.7,674.38,674.628,3610.0
2007-05-03 17:16:00,674.583,674.81,674.454,674.539,2430.0
2007-05-03 17:17:00,674.37,674.653,674.37,674.639,6650.0
2007-05-03 17:18:00,674.578,674.693,674.578,674.693,3090.0
2007-05-03 17:19:00,674.465,674.538,674.349,674.349,4210.0
2007-05-03 17:20:00,674.294,674.297,674.092,674.245,8580.0
2007-05-03 17:21:00,674.052,674.365,673.949,674.365,2720.0
2007-05-03 17:22:00,674.475,674.51,673.991,674.424,4980.0
2007-05-03 17:23:00,674.578,674.686,674.478,674.584,4900.0
2007-05-03 17:24:00,674.534,674.534,674.175,674.3,6000.0
2007-05-03 17:25:00,674.179,674.311,674.151,674.296,4760.0
2007-05-03 17:26:00,674.554,675.202,674.554,675.202,4080.0
2007-05-03 17:27:00,675.212,675.458,674.971,675.368,2670.0
2007-05-03 17:28:00,675.329,675.508,675.314,675.393,2760.0
2007-05-03 17:29:00,675.39,675.651,675.311,675.651,5340.0
2007-05-03 17:30:00,675.503,675.805,675.453,675.805,2710.0
2007-05-03 17:31:00,675.862,675.968,675.655,675.767,2470.0
2007-05-03 17:32:00,675.821,675.868,675.66,675.822,5700.0
2007-05-03 17:33:00,675.807,676.02,675.781,676.02,6730.0
2007-05-03 17:34:00,676.164,676.833,676.048,676.833,6620.0
2007-05-03 17:35:00,676.89,678.286,676.89,678.286,3410.0
2007-05-03 17:36:00,678.639,679.085,678.639,678.788,3550.0
2007-05-03 17:37:00,678.698,678.826,678.286,678.375,5560.0
2007-05-03 17:38:00,678.6,678.878,678.6,678.878,1110.0
2007-05-03 17:39:00,679.01,679.186,678.76,678.976,3780.0
2007-05-03 17:40:00,679.002,679.002,678.45,678.581,3270.0
2007-05-03 17:41:00,678.293,678.395,678.281,678.395,3820.0
2007-05-03 17:42:00,678.454,678.919,678.365,678.861,6920.0
2007-05-03 17:43:00,678.92,679.2,678.906,679.2,4380.0
2007-05-03 17:44:00,679.37,679.818,679.37,679.793,4570.0
2007-05-03 17:45:00,679.813,680.127,679.813,679.858,3390.0
2007-05-03 17:46:00,679.84,679.924,679.544,679.629,4656.0
2007-05-03 17:47:00,679.506,679.55,679.217,679.359,5810.0
2007-05-03 17:48:00,679.417,679.602,679.294,679.451,3150.0
2007-05-03 17:49:00,679.146,679.148,678.816,679.147,4030.0
2007-05-03 17:50:00,679.323,679.573,679.323,679.46,4650.0
2007-05-03 17:51:00,679.344,679.578,679.08,679.578,3100.0
2007-05-03 17:52:00,679.663,679.751,679.403,679.643,4360.0
2007-05-03 17:53:00,679.578,679.648,679.279,679.578,4670.0
2007-05-03 17:54:00,679.553,679.636,679.419,679.619,3480.0
2007-05-03 17:55:00,679.593,679.866,679.593,679.82,3960.0
2007-05-03 17:56:00,679.787,679.814,679.548,679.68,3400.0
2007-05-03 17:57:00,679.6,679.614,679.479,679.604,4180.0
2007-05-03 17:58:00,679.568,679.739,679.398,679.739,3870.0
2007-05-03 17:59:00,679.749,680.071,679.749,680.071,3530.0
2007-05-03 18:00:00,679.89,680.208,679.86,680.11,4140.0
2007-05-03 18:01:00,680.165,680.421,679.998,680.421,2940.0
2007-05-03 18:02:00,680.484,680.503,680.281,680.449,7250.0
2007-05-03 18:03:00,680.45,680.547,680.287,680.536,5160.0
2007-05-03 18:04:00,680.553,680.611,680.399,680.465,4170.0
2007-05-03 18:05:00,680.439,680.753,680.316,680.339,4060.0
2007-05-03 18:06:00,680.267,680.267,679.947,679.987,5140.0
2007-05-03 18:07:00,679.831,679.831,679.619,679.725,5490.0
2007-05-03 18:08:00,679.728,679.799,679.567,679.581,4530.0
2007-05-03 18:09:00,679.562,679.651,679.444,679.578,4250.0
2007-05-03 18:10:00,679.39,679.422,679.237,679.364,4020.0
2007-05-03 18:11:00,679.363,679.54,679.191,679.54,2750.0
2007-05-03 18:12:00,679.468,679.769,679.425,679.74,4660.0
2007-05-03 18:13:00,679.676,679.694,679.484,679.536,4220.0
2007-05-03 18:14:00,679.566,679.667,679.374,679.521,4560.0
2007-05-03 18:15:00,679.504,679.62,679.383,679.465,3800.0
2007-05-03 18:16:00,679.441,679.565,679.145,679.291,4600.0
2007-05-03 18:17:00,679.224,679.47,679.012,679.2,2330.0
2007-05-03 18:18:00,678.88,679.086,678.696,678.851,4970.0
2007-05-03 18:19:00,678.89,678.89,678.664,678.664,4480.0
2007-05-03 18:20:00,678.614,678.967,678.494,678.967,4840.0
2007-05-03 18:21:00,678.997,679.025,678.696,678.943,4080.0
2007-05-03 18:22:00,678.983,679.482,678.822,679.482,3110.0
2007-05-03 18:23:00,679.521,679.734,679.451,679.657,5330.0
2007-05-03 18:24:00,679.72,679.871,679.474,679.7,5260.0
2007-05-03 18:25:00,679.761,679.823,679.569,679.687,6540.0
2007-05-03 18:26:00,679.564,679.941,679.564,679.797,5700.0
2007-05-03 18:27:00,679.756,679.789,679.46,679.46,6530.0
2007-05-03 18:28:00,679.435,679.92,679.435,679.92,3280.0
2007-05-03 18:29:00,679.838,679.923,679.639,679.809,3300.0
2007-05-03 18:30:00,679.65,680.02,679.506,679.763,6930.0
2007-05-03 18:31:00,679.676,679.746,679.509,679.509,3540.0
2007-05-03 18:32:00,679.484,679.834,679.472,679.472,5560.0
2007-05-03 18:33:00,679.403,679.879,679.368,679.813,5320.0
2007-05-03 18:34:00,679.84,680.001,679.601,679.613,4540.0
2007-05-03 18:35:00,679.738,679.745,679.622,679.74,3470.0
2007-05-03 18:36:00,679.455,679.455,679.158,679.158,5060.0
2007-05-03 18:37:00,679.129,679.456,678.856,679.456,4670.0
2007-05-03 18:38:00,679.452,679.611,679.21,679.298,3760.0
2007-05-03 18:39:00,679.362,679.64,679.362,679.611,2960.0
2007-05-03 18:40:00,679.667,679.677,679.535,679.677,2520.0
2007-05-03 18:41:00,679.658,679.711,679.401,679.711,5250.0
2007-05-03 18:42:00,679.734,679.959,679.604,679.959,2650.0
2007-05-03 18:43:00,679.931,680.084,679.81,679.838,5120.0
2007-05-03 18:44:00,679.745,679.948,679.745,679.948,2600.0
2007-05-03 18:45:00,679.861,680.112,679.783,680.108,6220.0
2007-05-03 18:46:00,680.156,680.507,680.018,680.507,6090.0
2007-05-03 18:47:00,680.556,680.556,680.354,680.505,4600.0
2007-05-03 18:48:00,680.794,681.272,680.794,681.204,4600.0
2007-05-03 18:49:00,681.106,681.277,681.033,681.243,4920.0
2007-05-03 18:50:00,681.338,681.611,681.266,681.611,3990.0
2007-05-03 18:51:00,681.712,682.16,681.712,682.079,4930.0
2007-05-03 18:52:00,682.056,682.252,681.778,682.038,4350.0
2007-05-03 18:53:00,681.841,681.841,681.55,681.55,2360.0
2007-05-03 18:54:00,681.468,681.554,681.388,681.443,6020.0
2007-05-03 18:55:00,681.404,681.542,681.088,681.471,6870.0
2007-05-03 18:56:00,681.506,681.84,681.202,681.84,6070.0
2007-05-03 18:57:00,681.846,681.867,681.679,681.819,7230.0
2007-05-03 18:58:00,681.687,681.728,681.388,681.552,4110.0
2007-05-03 18:59:00,681.484,681.653,681.436,681.557,5410.0
2007-05-03 19:00:00,681.578,681.674,681.51,681.623,5150.0
2007-05-03 19:01:00,681.604,681.604,681.442,681.523,4620.0
2007-05-03 19:02:00,681.546,681.607,681.319,681.319,6030.0
2007-05-03 19:03:00,681.227,681.269,681.101,681.177,2490.0
2007-05-03 19:04:00,681.065,681.098,680.91,681.098,2260.0
2007-05-03 19:05:00,681.022,681.022,680.895,680.969,2370.0
2007-05-03 19:06:00,680.928,680.978,680.713,680.812,5980.0
2007-05-03 19:07:00,680.811,680.892,680.617,680.691,3700.0
2007-05-03 19:08:00,680.691,680.838,680.585,680.778,4380.0
2007-05-03 19:09:00,680.738,680.895,680.648,680.815,9000.0
2007-05-03 19:10:00,680.818,680.984,680.768,680.792,4130.0
2007-05-03 19:11:00,680.664,680.716,680.523,680.523,5750.0
2007-05-03 19:12:00,680.553,680.553,680.337,680.439,7640.0
2007-05-03 19:13:00,680.451,680.564,680.155,680.529,5570.0
2007-05-03 19:14:00,680.427,680.54,680.255,680.255,4260.0
2007-05-03 19:15:00,680.325,680.447,680.165,680.408,8550.0
2007-05-03 19:16:00,680.3,680.379,680.183,680.287,5370.0
2007-05-03 19:17:00,680.324,680.614,680.271,680.588,4250.0
2007-05-03 19:18:00,680.651,680.651,680.357,680.558,4840.0
2007-05-03 19:19:00,680.574,680.715,680.479,680.715,7810.0
2007-05-03 19:20:00,680.644,680.788,680.592,680.646,7610.0
2007-05-03 19:21:00,680.715,680.715,680.511,680.617,4040.0
2007-05-03 19:22:00,680.63,680.705,680.605,680.696,3680.0
2007-05-03 19:23:00,680.715,680.822,680.488,680.822,4660.0
2007-05-03 19:24:00,680.716,680.864,680.599,680.807,4720.0
2007-05-03 19:25:00,680.802,680.827,680.7,680.827,5490.0
2007-05-03 19:26:00,680.993,681.084,680.914,680.914,5310.0
2007-05-03 19:27:00,680.972,680.972,680.937,680.944,3350.0
2007-05-03 19:28:00,680.873,681.502,680.873,681.502,3530.0
2007-05-03 19:29:00,681.47,681.651,681.333,681.465,4620.0
2007-05-03 19:30:00,681.483,681.483,681.169,681.334,5960.0
2007-05-03 19:31:00,681.309,681.325,681.088,681.088,3510.0
2007-05-03 19:32:00,681.071,681.265,681.071,681.265,2820.0
2007-05-03 19:33:00,681.075,681.159,681.023,681.053,4020.0
2007-05-03 19:34:00,681.1,681.1,681.1,681.1,3400.0
2007-05-03 19:35:00,681.201,681.402,681.201,681.402,3400.0
2007-05-03 19:36:00,681.31,681.31,681.054,681.198,7700.0
2007-05-03 19:37:00,681.159,681.358,681.063,681.345,7100.0
2007-05-03 19:38:00,681.402,681.446,681.099,681.322,6440.0
2007-05-03 19:39:00,681.224,681.364,681.139,681.231,5320.0
2007-05-03 19:40:00,681.296,681.602,681.296,681.466,4480.0
2007-05-03 19:41:00,681.227,681.227,680.881,680.881,3800.0
2007-05-03 19:42:00,680.964,681.529,680.964,681.529,4300.0
2007-05-03 19:43:00,681.362,681.366,681.209,681.342,3460.0
2007-05-03 19:44:00,681.328,681.328,681.187,681.203,3880.0
2007-05-03 19:45:00,681.238,681.472,681.207,681.207,8460.0
2007-05-03 19:46:00,681.241,681.339,681.214,681.214,3630.0
2007-05-03 19:47:00,681.141,681.255,681.086,681.12,3330.0
2007-05-03 19:48:00,680.948,681.13,680.838,680.838,4050.0
2007-05-03 19:49:00,680.947,681.142,680.841,681.073,7090.0
2007-05-03 19:50:00,681.026,681.108,680.968,680.968,3190.0
2007-05-03 19:51:00,680.933,681.192,680.891,680.986,6000.0
2007-05-03 19:52:00,680.948,681.117,680.885,680.965,6310.0
2007-05-03 19:53:00,681.063,681.158,681.061,681.066,4400.0
2007-05-03 19:54:00,680.928,681.084,680.928,681.022,5760.0
2007-05-03 19:55:00,681.182,681.182,680.99,681.013,2240.0
2007-05-03 19:56:00,681.122,681.122,681.021,681.092,3100.0
2007-05-03 19:57:00,681.004,681.004,680.892,680.963,4550.0
2007-05-03 19:58:00,680.952,681.073,680.759,681.073,5040.0
2007-05-03 19:59:00,681.11,681.183,681.11,681.15,5780.0
2007-05-03 20:00:00,681.066,681.1,681.006,681.006,455.0
2007-05-03 20:01:00,680.904,681.07,680.867,681.07,2940.0
2007-05-03 20:02:00,681.259,681.308,681.259,681.294,1150.0
2007-05-03 20:03:00,681.127,681.127,681.047,681.054,5320.0
2007-05-03 20:04:00,681.112,681.141,680.839,681.141,3524.0
2007-05-03 20:05:00,681.127,681.201,681.05,681.05,5240.0
2007-05-03 20:06:00,681.004,681.127,680.946,680.946,6070.0
2007-05-03 20:07:00,680.957,681.13,680.957,681.13,1619.0
2007-05-03 20:09:00,681.174,681.45,681.174,681.415,6970.0
2007-05-03 20:10:00,681.419,681.542,681.202,681.542,10910.0
2007-05-03 20:11:00,681.574,681.574,681.423,681.478,6260.0
2007-05-03 20:12:00,681.405,681.408,681.184,681.252,2130.0
2007-05-03 20:13:00,681.498,681.612,681.498,681.502,13237.0
2007-05-03 20:14:00,681.388,681.388,681.098,681.098,9775.0
2007-05-03 20:15:00,681.178,681.393,681.155,681.393,6390.0
2007-05-03 20:16:00,681.449,681.533,681.379,681.379,3946.0
2007-05-03 20:17:00,681.374,681.374,681.151,681.269,3790.0
2007-05-03 20:18:00,681.266,681.267,681.181,681.267,3688.0
2007-05-03 20:19:00,681.339,681.339,681.135,681.21,8300.0
2007-05-03 20:20:00,681.287,681.287,681.155,681.246,2798.0
2007-05-03 20:21:00,681.351,681.372,681.309,681.322,4880.0
2007-05-03 20:22:00,681.125,681.225,681.043,681.172,5383.0
2007-05-03 20:23:00,681.092,681.194,680.987,681.134,2318.0
2007-05-03 20:24:00,681.004,681.198,681.004,681.184,9260.0
2007-05-03 20:25:00,681.203,681.206,681.062,681.206,9780.0
2007-05-03 20:26:00,681.011,681.131,681.006,681.131,4437.0
2007-05-03 20:27:00,681.151,681.278,681.151,681.278,3480.0
2007-05-03 20:28:00,681.235,681.345,681.216,681.222,3930.0
2007-05-03 20:29:00,681.115,681.115,680.989,681.071,2499.0
2007-05-03 20:30:00,681.261,681.261,681.129,681.129,4810.0
2007-05-03 20:32:00,681.111,681.115,680.956,681.027,11725.0
2007-05-03 20:33:00,680.992,681.062,680.851,680.851,6210.0
2007-05-03 20:34:00,680.911,681.192,680.911,681.145,2416.0
2007-05-03 20:35:00,681.054,681.054,680.785,680.838,4600.0
2007-05-03 20:36:00,680.891,681.042,680.857,680.857,5210.0
2007-05-03 20:37:00,680.841,680.868,680.689,680.868,2000.0
2007-05-03 20:38:00,680.819,680.91,680.796,680.796,3210.0
2007-05-03 20:39:00,680.754,680.904,680.709,680.86,6590.0
2007-05-03 20:40:00,680.775,680.775,680.636,680.636,870.0
2007-05-03 20:41:00,680.638,680.638,680.53,680.53,1890.0
2007-05-03 20:42:00,680.531,680.532,680.422,680.532,6367.0
2007-05-03 20:43:00,680.597,680.718,680.597,680.639,4900.0
2007-05-03 20:44:00,680.669,680.817,680.631,680.643,4650.0
2007-05-03 20:45:00,680.734,680.784,680.57,680.57,8270.0
2007-05-03 20:46:00,680.5,680.5,680.5,680.5,1023.0
2007-05-03 20:47:00,680.6,680.6,680.507,680.582,1023.0
2007-05-03 20:48:00,680.534,680.534,680.476,680.476,950.0
2007-05-03 20:49:00,680.473,680.571,680.437,680.521,9030.0
2007-05-03 20:50:00,680.648,680.688,680.648,680.688,720.0
2007-05-03 20:51:00,680.644,680.644,680.433,680.433,4960.0
2007-05-03 20:52:00,680.437,680.443,680.437,680.443,1820.0
2007-05-03 20:53:00,680.475,680.475,680.433,680.46,1362.0
2007-05-03 20:54:00,680.435,680.435,680.423,680.423,3250.0
2007-05-03 20:55:00,680.463,680.642,680.463,680.554,4080.0
2007-05-03 20:56:00,680.461,680.477,680.387,680.387,1460.0
2007-05-03 20:57:00,680.37,680.454,680.366,680.41,4783.0
2007-05-03 20:58:00,680.306,680.444,680.306,680.337,2664.0
2007-05-03 20:59:00,680.415,680.415,680.415,680.415,910.0
2007-05-03 21:00:00,680.363,680.396,680.296,680.296,1340.0
2007-05-03 21:01:00,680.378,680.378,680.305,680.35,690.0
2007-05-03 21:02:00,680.395,680.395,680.24,680.368,3089.0
2007-05-03 21:03:00,680.392,680.431,680.347,680.431,2290.0
2007-05-03 21:04:00,680.373,680.601,680.373,680.496,4026.0
2007-05-03 21:05:00,680.572,680.572,680.472,680.534,2140.0
2007-05-03 21:06:00,680.533,680.586,680.484,680.484,1633.0
2007-05-03 21:07:00,680.52,680.521,680.445,680.521,3380.0
2007-05-03 21:08:00,680.517,680.517,680.409,680.439,840.0
2007-05-03 21:09:00,680.439,680.54,680.439,680.513,1350.0
2007-05-03 21:11:00,680.463,680.525,680.45,680.492,1895.0
2007-05-03 21:14:00,680.495,680.519,680.442,680.47,2660.0
2007-05-03 21:15:00,680.433,680.433,680.335,680.335,420.0
2007-05-03 21:17:00,680.243,680.338,680.209,680.338,1957.0
2007-05-03 21:18:00,680.279,680.398,680.267,680.372,3141.0
2007-05-03 21:19:00,680.479,680.566,680.347,680.481,3880.0
2007-05-03 21:21:00,680.537,680.669,680.418,680.669,5070.0
2007-05-03 21:24:00,680.616,680.638,680.557,680.626,3498.0
2007-05-03 21:25:00,680.533,680.62,680.512,680.62,2290.0
2007-05-03 21:26:00,680.576,680.737,680.576,680.662,2075.0
2007-05-03 21:27:00,680.552,680.668,680.544,680.634,2700.0
2007-05-03 21:28:00,680.644,680.706,680.547,680.706,3250.0
2007-05-03 21:29:00,680.677,680.734,680.535,680.633,2630.0
2007-05-03 21:30:00,680.647,680.673,680.457,680.615,1840.0
2007-05-03 21:31:00,680.584,680.664,680.567,680.648,2910.0
2007-05-03 21:32:00,680.6,680.645,680.554,680.554,1660.0
2007-05-03 21:33:00,680.5,680.5,680.5,680.5,4935.0
2007-05-03 21:34:00,680.661,680.684,680.579,680.636,4935.0
2007-05-03 21:35:00,680.68,680.698,680.598,680.598,2540.0
2007-05-03 21:36:00,680.675,680.716,680.554,680.598,2857.0
2007-05-03 21:37:00,680.626,680.627,680.571,680.627,3610.0
2007-05-03 21:38:00,680.625,680.689,680.571,680.689,2600.0
2007-05-03 21:39:00,680.699,680.713,680.674,680.713,1220.0
2007-05-03 21:40:00,680.746,680.765,680.746,680.765,460.0
2007-05-03 21:41:00,680.7,680.7,680.6,680.6,2700.0
2007-05-03 21:42:00,680.738,680.856,680.738,680.786,2700.0
2007-05-03 21:43:00,680.746,680.847,680.746,680.827,2100.0
2007-05-03 21:44:00,680.787,680.787,680.695,680.695,550.0
2007-05-03 21:48:00,680.854,680.876,680.778,680.812,2187.0
2007-05-03 21:50:00,680.932,680.932,680.75,680.811,2150.0
2007-05-03 21:51:00,680.926,680.926,680.698,680.873,2585.0
2007-05-03 21:52:00,680.855,680.882,680.806,680.828,1530.0
2007-05-03 21:53:00,680.918,680.918,680.739,680.739,990.0
2007-05-03 21:54:00,680.687,680.764,680.626,680.663,3868.0
2007-05-03 22:00:00,680.55,680.673,680.539,680.666,5570.0
2007-05-03 22:01:00,680.806,680.818,680.738,680.778,3850.0
2007-05-03 22:02:00,680.787,680.787,680.767,680.767,890.0
2007-05-03 22:03:00,680.79,680.79,680.691,680.77,3770.0
2007-05-03 22:04:00,680.775,680.775,680.749,680.749,1090.0
2007-05-03 22:05:00,680.782,680.799,680.752,680.787,3500.0
2007-05-03 22:07:00,680.784,680.844,680.784,680.835,1600.0
2007-05-03 22:08:00,680.856,680.862,680.827,680.827,1230.0
2007-05-03 22:09:00,680.82,680.832,680.753,680.771,2260.0
2007-05-03 22:11:00,680.886,680.931,680.813,680.813,3570.0
2007-05-03 22:12:00,680.742,680.914,680.71,680.828,5360.0
2007-05-03 22:13:00,680.806,680.841,680.779,680.812,5540.0
2007-05-03 22:15:00,680.743,680.817,680.743,680.75,4760.0
2007-05-03 22:16:00,680.751,680.825,680.751,680.77,3500.0
2007-05-03 22:18:00,680.811,680.811,680.726,680.729,1580.0
2007-05-03 22:20:00,680.731,680.791,680.698,680.791,3900.0
2007-05-03 22:21:00,680.745,680.804,680.745,680.783,3750.0
2007-05-03 22:23:00,680.761,680.81,680.672,680.81,3660.0
2007-05-03 22:25:00,680.697,680.747,680.672,680.672,3530.0
2007-05-03 22:26:00,680.678,680.761,680.678,680.761,1130.0
2007-05-03 22:27:00,680.748,680.8,680.748,680.764,4210.0
2007-05-03 22:28:00,680.794,680.86,680.72,680.739,4240.0
2007-05-03 22:29:00,680.759,680.909,680.759,680.79,1890.0
2007-05-03 22:30:00,680.871,681.01,680.853,680.885,2660.0
2007-05-03 22:32:00,681.006,681.006,680.998,680.998,1230.0
2007-05-03 22:33:00,681.052,681.052,681.052,681.052,600.0
2007-05-03 22:34:00,681.003,681.087,680.966,681.066,4190.0
2007-05-03 22:35:00,681.013,681.148,681.013,681.067,4470.0
2007-05-03 22:36:00,681.129,681.216,681.037,681.051,3340.0
2007-05-03 22:37:00,681.124,681.29,681.124,681.215,3860.0
2007-05-03 22:38:00,681.187,681.257,681.09,681.09,5890.0
2007-05-03 22:39:00,681.076,681.16,681.061,681.077,4710.0
2007-05-03 22:40:00,681.0,681.1,681.0,681.1,920.0
2007-05-03 22:42:00,681.138,681.138,681.097,681.097,920.0
2007-05-03 22:43:00,681.187,681.244,681.122,681.244,5410.0
2007-05-03 22:44:00,681.199,681.221,681.126,681.221,1490.0
2007-05-03 22:45:00,681.186,681.284,681.096,681.193,4230.0
2007-05-03 22:46:00,681.206,681.239,681.178,681.207,4640.0
2007-05-03 22:47:00,681.311,681.37,681.311,681.359,1500.0
2007-05-03 22:48:00,681.389,681.482,681.286,681.286,4460.0
2007-05-03 22:49:00,681.456,681.456,681.362,681.362,3270.0
2007-05-03 22:50:00,681.358,681.424,681.279,681.279,5120.0
2007-05-03 22:52:00,681.448,681.485,681.409,681.468,4410.0
2007-05-03 22:53:00,681.536,681.576,681.401,681.576,3270.0
2007-05-03 22:54:00,681.62,681.694,681.565,681.631,5020.0
2007-05-03 22:55:00,681.563,681.648,681.552,681.573,4490.0
2007-05-03 22:56:00,681.65,681.669,681.577,681.577,3220.0
2007-05-03 22:57:00,681.6,681.623,681.559,681.559,3660.0
2007-05-03 22:58:00,681.611,681.636,681.544,681.544,2380.0
2007-05-03 22:59:00,681.607,681.621,681.522,681.612,6490.0
2007-05-03 23:00:00,681.655,681.655,681.577,681.577,2139.0
2007-05-03 23:01:00,681.558,681.582,681.558,681.582,710.0
2007-05-03 23:02:00,681.578,681.578,681.479,681.479,3450.0
2007-05-03 23:03:00,681.494,681.502,681.421,681.502,4000.0
2007-05-03 23:05:00,681.627,681.658,681.592,681.658,2960.0
2007-05-03 23:06:00,681.782,681.794,681.715,681.727,5980.0
2007-05-03 23:07:00,681.775,681.862,681.775,681.789,3650.0
2007-05-03 23:08:00,681.782,681.782,681.764,681.764,800.0
2007-05-03 23:09:00,681.76,681.76,681.689,681.689,1450.0
2007-05-03 23:10:00,681.73,681.73,681.683,681.683,1770.0
2007-05-03 23:12:00,681.683,681.683,681.601,681.612,3540.0
2007-05-03 23:13:00,681.632,681.717,681.632,681.632,7230.0
2007-05-03 23:14:00,681.683,681.683,681.557,681.557,3420.0
2007-05-03 23:15:00,681.594,681.595,681.594,681.595,670.0
2007-05-03 23:17:00,681.624,681.624,681.449,681.449,3380.0
2007-05-03 23:18:00,681.331,681.331,681.322,681.322,1080.0
2007-05-03 23:19:00,681.7,681.7,681.7,681.7,3340.0
2007-05-03 23:20:00,681.326,681.326,681.252,681.252,3340.0
2007-05-03 23:21:00,681.7,681.7,681.7,681.7,2270.0
2007-05-03 23:22:00,681.317,681.317,681.231,681.236,2270.0
2007-05-03 23:26:00,681.306,681.306,681.224,681.23,2040.0
2007-05-03 23:27:00,681.239,681.288,681.239,681.288,1270.0
2007-05-03 23:31:00,681.303,681.303,681.221,681.231,2990.0
2007-05-03 23:36:00,681.322,681.322,681.254,681.254,1880.0
2007-05-03 23:37:00,681.253,681.3,681.253,681.3,820.0
2007-05-03 23:38:00,681.311,681.311,681.225,681.241,4080.0
2007-05-03 23:39:00,681.289,681.292,681.289,681.292,820.0
2007-05-03 23:43:00,681.318,681.318,681.249,681.249,2070.0
2007-05-03 23:46:00,681.314,681.362,681.233,681.24,4400.0
2007-05-03 23:50:00,681.318,681.337,681.243,681.243,3980.0
2007-05-03 23:56:00,681.307,681.318,681.239,681.318,3470.0
2007-05-04 00:00:00,681.8,681.8,681.8,681.8,1620.0
2007-05-04 00:02:00,681.4,681.8,681.4,681.6,1620.0
2007-05-04 00:03:00,681.7,681.7,681.6,681.6,1620.0
2007-05-04 00:04:00,681.497,681.536,681.497,681.513,1620.0
2007-05-04 00:05:00,681.544,681.638,681.544,681.58,1700.0
2007-05-04 00:06:00,681.605,681.605,681.544,681.563,3170.0
2007-05-04 00:07:00,681.616,681.62,681.616,681.62,870.0
2007-05-04 00:08:00,681.621,681.621,681.534,681.534,1680.0
2007-05-04 00:09:00,681.578,681.578,681.532,681.532,1110.0
2007-05-04 00:10:00,681.433,681.481,681.411,681.414,7890.0
2007-05-04 00:11:00,681.461,681.468,681.395,681.395,2560.0
2007-05-04 00:12:00,681.488,681.494,681.355,681.386,3130.0
2007-05-04 00:13:00,681.313,681.388,681.272,681.388,4960.0
2007-05-04 00:14:00,681.341,681.394,681.341,681.367,1340.0
2007-05-04 00:15:00,681.424,681.424,681.314,681.403,4710.0
2007-05-04 00:16:00,681.389,681.42,681.322,681.396,4160.0
2007-05-04 00:17:00,681.355,681.414,681.355,681.374,1170.0
2007-05-04 00:18:00,681.375,681.63,681.322,681.63,4720.0
2007-05-04 00:20:00,681.658,681.677,681.626,681.626,2270.0
2007-05-04 00:21:00,681.638,681.692,681.638,681.692,760.0
2007-05-04 00:22:00,681.72,681.72,681.664,681.674,3330.0
2007-05-04 00:23:00,681.734,681.742,681.734,681.742,510.0
2007-05-04 00:24:00,681.739,681.739,681.682,681.686,820.0
2007-05-04 00:25:00,681.748,681.748,681.725,681.727,980.0
2007-05-04 00:26:00,681.672,681.747,681.568,681.733,2660.0
2007-05-04 00:28:00,681.765,681.765,681.699,681.699,2640.0
2007-05-04 00:30:00,681.76,681.76,681.664,681.664,2770.0
2007-05-04 00:32:00,681.728,681.728,681.628,681.628,2680.0
2007-05-04 00:35:00,681.682,681.682,681.577,681.577,2090.0
2007-05-04 00:36:00,681.555,681.564,681.555,681.564,870.0
2007-05-04 00:37:00,681.542,681.542,681.446,681.465,2470.0
2007-05-04 00:38:00,681.534,681.56,681.534,681.56,890.0
2007-05-04 00:40:00,681.604,681.604,681.551,681.556,1040.0
2007-05-04 00:41:00,681.555,681.601,681.555,681.601,490.0
2007-05-04 00:43:00,681.65,681.65,681.595,681.595,1440.0
2007-05-04 00:44:00,681.606,681.683,681.606,681.683,730.0
2007-05-04 00:45:00,681.5,681.5,681.5,681.5,1900.0
2007-05-04 00:46:00,681.744,681.744,681.7,681.712,1900.0
2007-05-04 00:47:00,681.737,681.804,681.737,681.804,1090.0
2007-05-04 00:48:00,681.831,681.831,681.703,681.703,2170.0
2007-05-04 00:49:00,681.746,681.746,681.738,681.738,1030.0
2007-05-04 00:51:00,681.751,681.751,681.693,681.693,1380.0
2007-05-04 00:52:00,681.694,681.741,681.694,681.741,570.0
2007-05-04 00:53:00,681.753,681.753,681.663,681.667,3880.0
2007-05-04 00:55:00,681.728,681.728,681.646,681.646,2460.0
2007-05-04 00:56:00,681.646,681.683,681.646,681.683,640.0
2007-05-04 00:57:00,681.687,681.69,681.641,681.658,3320.0
2007-05-04 00:59:00,681.711,681.711,681.496,681.496,1700.0
2007-05-04 01:00:00,681.483,681.535,681.483,681.535,1190.0
2007-05-04 01:01:00,681.55,681.55,681.462,681.468,3040.0
2007-05-04 01:02:00,681.5,681.5,681.4,681.4,2770.0
2007-05-04 01:03:00,681.528,681.528,681.445,681.445,2770.0
2007-05-04 01:04:00,681.466,681.584,681.466,681.584,520.0
2007-05-04 01:05:00,681.697,681.743,681.68,681.68,2540.0
2007-05-04 01:07:00,681.733,681.733,681.652,681.663,3450.0
2007-05-04 01:08:00,681.686,681.756,681.686,681.756,930.0
2007-05-04 01:09:00,681.798,681.798,681.697,681.697,2980.0
2007-05-04 01:10:00,681.693,681.714,681.693,681.714,1010.0
2007-05-04 01:11:00,681.762,681.762,681.732,681.744,1980.0
2007-05-04 01:12:00,681.816,681.816,681.788,681.788,1630.0
2007-05-04 01:13:00,681.719,681.806,681.662,681.743,8270.0
2007-05-04 01:15:00,681.78,681.78,681.659,681.659,2100.0
2007-05-04 01:16:00,681.603,681.732,681.603,681.732,1860.0
2007-05-04 01:17:00,681.736,681.742,681.69,681.719,3580.0
2007-05-04 01:18:00,681.792,681.798,681.792,681.798,270.0
2007-05-04 01:19:00,681.786,681.786,681.729,681.729,1170.0
2007-05-04 01:20:00,681.775,681.775,681.726,681.726,950.0
2007-05-04 01:23:00,681.764,681.875,681.764,681.858,1460.0
2007-05-04 01:24:00,681.879,681.917,681.879,681.917,1680.0
2007-05-04 01:25:00,681.903,681.903,681.789,681.804,3250.0
2007-05-04 01:27:00,681.877,681.893,681.85,681.861,2090.0
2007-05-04 01:28:00,681.879,682.021,681.876,681.881,4180.0
2007-05-04 01:29:00,681.947,681.947,681.894,681.897,3910.0
2007-05-04 01:31:00,681.957,681.957,681.865,681.865,3780.0
2007-05-04 01:32:00,681.853,681.879,681.853,681.879,630.0
2007-05-04 01:33:00,681.878,681.878,681.781,681.781,2290.0
2007-05-04 01:36:00,681.832,681.832,681.748,681.749,2800.0
2007-05-04 01:38:00,681.826,681.826,681.755,681.755,1780.0
2007-05-04 01:39:00,681.761,681.809,681.761,681.809,1540.0
2007-05-04 01:41:00,681.825,681.825,681.743,681.752,2310.0
2007-05-04 01:42:00,681.758,681.793,681.758,681.793,1020.0
2007-05-04 01:43:00,681.804,681.804,681.691,681.691,2550.0
2007-05-04 01:44:00,681.7,681.729,681.7,681.729,1070.0
2007-05-04 01:48:00,681.775,681.779,681.726,681.726,1900.0
2007-05-04 01:50:00,681.81,681.81,681.747,681.747,2510.0
2007-05-04 01:52:00,681.814,681.814,681.732,681.741,2300.0
2007-05-04 01:56:00,681.831,681.831,681.725,681.725,3160.0
2007-05-04 01:57:00,681.679,681.703,681.679,681.703,1320.0
2007-05-04 01:59:00,681.712,681.712,681.624,681.627,2520.0
2007-05-04 02:00:00,681.733,681.859,681.733,681.741,4400.0
2007-05-04 02:02:00,681.529,681.602,681.447,681.602,1650.0
2007-05-04 02:03:00,681.634,681.744,681.604,681.604,2060.0
2007-05-04 02:04:00,681.429,681.49,681.372,681.447,2251.0
2007-05-04 02:05:00,681.394,681.597,681.308,681.597,2949.0
2007-05-04 02:06:00,681.582,681.6,681.462,681.596,2060.0
2007-05-04 02:07:00,681.499,681.59,681.426,681.59,3110.0
2007-05-04 02:08:00,681.66,681.692,681.623,681.623,1180.0
2007-05-04 02:09:00,681.503,681.56,681.328,681.328,2754.0
2007-05-04 02:10:00,681.245,681.626,681.245,681.626,1190.0
2007-05-04 02:11:00,681.444,681.658,681.444,681.55,2380.0
2007-05-04 02:13:00,681.599,681.629,681.402,681.402,3010.0
2007-05-04 02:14:00,681.428,681.676,681.428,681.676,2580.0
2007-05-04 02:16:00,681.789,681.789,681.672,681.709,4200.0
2007-05-04 02:18:00,681.599,681.599,681.509,681.527,1990.0
2007-05-04 02:19:00,681.492,681.572,681.484,681.521,1520.0
2007-05-04 02:20:00,681.483,681.55,681.472,681.493,2410.0
2007-05-04 02:21:00,681.53,681.681,681.53,681.584,3450.0
2007-05-04 02:22:00,681.613,681.671,681.523,681.546,2970.0
2007-05-04 02:23:00,681.512,681.633,681.499,681.618,2910.0
2007-05-04 02:24:00,681.548,681.62,681.522,681.522,2860.0
2007-05-04 02:25:00,681.598,681.636,681.536,681.55,3580.0
2007-05-04 02:27:00,681.559,681.587,681.559,681.587,640.0
2007-05-04 02:28:00,681.54,681.635,681.53,681.53,2433.0
2007-05-04 02:30:00,681.539,681.672,681.502,681.502,1400.0
2007-05-04 02:31:00,681.438,681.438,681.302,681.36,2090.0
2007-05-04 02:32:00,681.408,681.494,681.29,681.29,2410.0
2007-05-04 02:33:00,681.184,681.184,681.083,681.083,330.0
2007-05-04 02:35:00,681.106,681.296,681.098,681.296,3210.0
2007-05-04 02:36:00,681.507,681.545,681.461,681.52,2440.0
2007-05-04 02:37:00,681.518,681.518,681.273,681.273,1480.0
2007-05-04 02:39:00,681.299,681.299,681.193,681.233,2860.0
2007-05-04 02:40:00,681.296,681.333,681.232,681.333,2262.0
2007-05-04 02:42:00,681.439,681.594,681.439,681.594,630.0
2007-05-04 02:43:00,681.681,681.757,681.651,681.651,2950.0
2007-05-04 02:44:00,681.65,681.733,681.623,681.623,2520.0
2007-05-04 02:46:00,681.65,681.65,681.551,681.573,4170.0
2007-05-04 02:47:00,681.582,681.688,681.53,681.58,3020.0
2007-05-04 02:48:00,681.607,681.656,681.524,681.524,1898.0
2007-05-04 02:49:00,681.301,681.455,681.265,681.455,3732.0
2007-05-04 02:50:00,681.445,681.555,681.445,681.555,1180.0
2007-05-04 02:51:00,681.542,681.563,681.542,681.549,1090.0
2007-05-04 02:52:00,681.543,681.59,681.537,681.537,1470.0
2007-05-04 02:53:00,681.524,681.553,681.458,681.553,700.0
2007-05-04 02:54:00,681.688,681.695,681.445,681.445,1990.0
2007-05-04 02:56:00,681.425,681.499,681.395,681.499,3450.0
2007-05-04 02:58:00,681.433,681.433,681.189,681.411,3250.0
2007-05-04 02:59:00,681.362,681.462,681.352,681.352,2080.0
2007-05-04 03:00:00,681.387,681.51,681.372,681.431,4180.0
2007-05-04 03:02:00,681.361,681.47,681.347,681.347,4650.0
2007-05-04 03:03:00,681.318,681.406,681.318,681.368,3420.0
2007-05-04 03:04:00,681.487,681.632,681.46,681.573,4460.0
2007-05-04 03:05:00,681.535,681.535,681.012,681.089,3600.0
2007-05-04 03:06:00,681.245,681.245,681.245,681.245,350.0
2007-05-04 03:07:00,681.329,681.392,681.173,681.173,3860.0
2007-05-04 03:08:00,681.126,681.447,681.017,681.447,4370.0
2007-05-04 03:09:00,681.401,681.579,681.401,681.579,4360.0
2007-05-04 03:10:00,681.386,681.386,681.12,681.246,1590.0
2007-05-04 03:11:00,681.167,681.229,681.118,681.15,1670.0
2007-05-04 03:12:00,681.209,681.209,681.151,681.151,970.0
2007-05-04 03:13:00,681.103,681.316,680.968,681.079,2560.0
2007-05-04 03:14:00,681.219,681.379,681.219,681.379,1380.0
2007-05-04 03:15:00,681.225,681.268,681.225,681.268,820.0
2007-05-04 03:16:00,681.297,681.297,681.245,681.245,1240.0
2007-05-04 03:17:00,681.265,681.337,681.265,681.309,5830.0
2007-05-04 03:18:00,681.447,681.447,681.321,681.38,4639.0
2007-05-04 03:20:00,681.192,681.192,681.02,681.061,2470.0
2007-05-04 03:21:00,681.165,681.302,681.163,681.288,3600.0
2007-05-04 03:22:00,681.256,681.323,681.197,681.323,4320.0
2007-05-04 03:23:00,681.336,681.494,681.336,681.439,4050.0
2007-05-04 03:24:00,681.377,681.446,681.3,681.312,2130.0
2007-05-04 03:25:00,681.275,681.389,681.222,681.389,4080.0
2007-05-04 03:26:00,681.417,681.448,681.362,681.362,4080.0
2007-05-04 03:28:00,681.308,681.333,681.258,681.259,2360.0
2007-05-04 03:29:00,681.213,681.213,680.952,681.101,3440.0
2007-05-04 03:30:00,680.952,681.14,680.838,681.039,4200.0
2007-05-04 03:31:00,681.0,681.0,680.65,680.872,4580.0
2007-05-04 03:32:00,680.927,681.068,680.927,680.977,3360.0
2007-05-04 03:33:00,681.114,681.203,680.929,680.929,2710.0
2007-05-04 03:34:00,680.858,680.951,680.674,680.945,4780.0
2007-05-04 03:35:00,680.976,680.991,680.722,680.751,4450.0
2007-05-04 03:36:00,680.797,681.087,680.797,680.891,3500.0
2007-05-04 03:37:00,680.899,681.166,680.899,681.166,5560.0
2007-05-04 03:38:00,681.146,681.146,680.938,680.999,6820.0
2007-05-04 03:39:00,680.941,680.941,680.744,680.836,2390.0
2007-05-04 03:40:00,680.669,680.739,680.569,680.62,5480.0
2007-05-04 03:41:00,680.688,680.841,680.486,680.794,4200.0
2007-05-04 03:42:00,680.885,680.885,680.725,680.737,3290.0
2007-05-04 03:43:00,680.636,680.694,680.373,680.694,3120.0
2007-05-04 03:44:00,680.518,680.652,680.518,680.652,1000.0
2007-05-04 03:45:00,680.71,680.819,680.71,680.772,3530.0
2007-05-04 03:46:00,680.693,680.96,680.693,680.96,1840.0
2007-05-04 03:48:00,680.985,681.016,680.871,680.871,3100.0
2007-05-04 03:49:00,680.684,680.684,680.409,680.409,3840.0
2007-05-04 03:50:00,680.406,680.46,680.406,680.46,920.0
2007-05-04 03:51:00,680.573,680.789,680.573,680.789,2880.0
2007-05-04 03:52:00,680.659,680.659,680.372,680.52,6660.0
2007-05-04 03:53:00,680.711,681.09,680.711,681.09,2290.0
2007-05-04 03:54:00,681.098,681.098,680.899,680.95,5212.0
2007-05-04 03:55:00,680.822,680.98,680.735,680.809,4700.0
2007-05-04 03:56:00,680.833,680.982,680.546,680.982,4930.0
2007-05-04 03:57:00,681.036,681.036,680.906,680.906,6480.0
2007-05-04 03:58:00,680.838,680.95,680.838,680.95,930.0
2007-05-04 03:59:00,680.78,680.78,680.78,680.78,230.0
2007-05-04 04:01:00,680.506,680.526,680.372,680.526,4690.0
2007-05-04 04:02:00,680.88,680.995,680.758,680.758,6970.0
2007-05-04 04:03:00,680.734,680.864,680.734,680.765,3420.0
2007-05-04 04:04:00,680.871,680.871,680.523,680.615,2980.0
2007-05-04 04:05:00,680.66,680.738,680.66,680.738,650.0
2007-05-04 04:06:00,680.803,680.803,680.582,680.582,1690.0
2007-05-04 04:09:00,680.597,680.627,680.597,680.627,960.0
2007-05-04 04:10:00,680.531,680.812,680.531,680.812,10370.0
2007-05-04 04:11:00,680.811,680.82,680.811,680.82,580.0
2007-05-04 04:12:00,680.906,680.906,680.842,680.868,3150.0
2007-05-04 04:13:00,680.84,680.84,680.678,680.678,2300.0
2007-05-04 04:14:00,680.648,680.765,680.648,680.765,2240.0
2007-05-04 04:17:00,680.956,681.056,680.807,680.807,3760.0
2007-05-04 04:20:00,680.563,680.563,680.328,680.404,4630.0
2007-05-04 04:22:00,680.511,680.542,680.511,680.542,560.0
2007-05-04 04:23:00,680.608,680.608,680.547,680.547,1630.0
2007-05-04 04:24:00,680.348,680.352,680.234,680.352,2520.0
2007-05-04 04:25:00,680.415,680.538,680.415,680.538,920.0
2007-05-04 04:26:00,680.557,680.558,680.487,680.487,2030.0
2007-05-04 04:27:00,680.433,680.666,680.433,680.666,4000.0
2007-05-04 04:28:00,680.593,680.762,680.593,680.658,6050.0
2007-05-04 04:29:00,680.602,680.623,680.353,680.387,4290.0
2007-05-04 04:30:00,680.323,680.44,680.297,680.44,1450.0
2007-05-04 04:31:00,680.437,680.658,680.33,680.513,3750.0
2007-05-04 04:32:00,680.57,680.6,680.069,680.522,4440.0
2007-05-04 04:33:00,680.509,680.607,680.509,680.53,4450.0
2007-05-04 04:34:00,680.657,680.657,680.605,680.605,890.0
2007-05-04 04:35:00,680.635,680.723,680.549,680.723,2080.0
2007-05-04 04:36:00,680.74,680.74,680.379,680.397,3570.0
2007-05-04 04:37:00,680.369,680.635,680.369,680.635,4420.0
2007-05-04 04:38:00,680.627,680.627,680.627,680.627,380.0
2007-05-04 04:39:00,680.666,680.779,680.666,680.779,970.0
2007-05-04 04:40:00,680.801,680.825,680.746,680.746,4920.0
2007-05-04 04:41:00,680.667,680.799,680.667,680.799,2240.0
2007-05-04 04:42:00,680.798,680.798,680.717,680.717,2620.0
2007-05-04 04:43:00,680.561,680.561,680.275,680.487,4550.0
2007-05-04 04:44:00,680.528,680.528,680.286,680.508,5130.0
2007-05-04 04:45:00,680.481,680.691,680.481,680.635,6130.0
2007-05-04 04:46:00,680.653,680.775,680.653,680.701,2400.0
2007-05-04 04:47:00,680.516,680.644,680.413,680.413,3200.0
2007-05-04 04:48:00,680.308,680.672,680.198,680.672,3950.0
2007-05-04 04:50:00,680.789,680.876,680.693,680.693,4360.0
2007-05-04 04:51:00,680.808,680.808,680.778,680.778,800.0
2007-05-04 04:53:00,680.682,680.814,680.631,680.666,7490.0
2007-05-04 04:54:00,680.714,680.848,680.714,680.833,4250.0
2007-05-04 04:55:00,680.927,680.959,680.889,680.953,6220.0
2007-05-04 04:56:00,680.754,680.911,680.688,680.754,4810.0
2007-05-04 04:57:00,680.803,680.907,680.803,680.907,1100.0
2007-05-04 04:58:00,680.99,681.122,680.99,681.048,4780.0
2007-05-04 04:59:00,681.077,681.097,680.968,680.968,1400.0
2007-05-04 05:01:00,680.943,680.943,680.91,680.91,1220.0
2007-05-04 05:02:00,680.981,680.984,680.778,680.984,4960.0
2007-05-04 05:03:00,681.0,681.002,680.855,680.867,4750.0
2007-05-04 05:04:00,680.789,680.813,680.489,680.489,2040.0
2007-05-04 05:05:00,680.337,680.86,680.337,680.86,5540.0
2007-05-04 05:06:00,680.982,681.032,680.934,680.934,4920.0
2007-05-04 05:07:00,680.785,680.914,680.651,680.691,6230.0
2007-05-04 05:08:00,680.756,680.856,680.756,680.799,3220.0
2007-05-04 05:09:00,680.799,681.068,680.799,681.018,4440.0
2007-05-04 05:10:00,681.015,681.015,680.644,680.835,8960.0
2007-05-04 05:11:00,680.816,680.825,680.64,680.737,3850.0
2007-05-04 05:12:00,680.704,680.704,680.579,680.62,1370.0
2007-05-04 05:13:00,680.715,680.865,680.715,680.728,3720.0
2007-05-04 05:14:00,680.668,680.759,680.457,680.457,7220.0
2007-05-04 05:15:00,680.531,680.702,680.531,680.702,1640.0
2007-05-04 05:16:00,680.784,680.889,680.65,680.666,3130.0
2007-05-04 05:17:00,680.737,680.737,680.381,680.507,3410.0
2007-05-04 05:18:00,680.535,680.661,680.492,680.536,3860.0
2007-05-04 05:20:00,680.511,680.511,680.387,680.387,2690.0
2007-05-04 05:21:00,680.593,680.605,680.178,680.605,5730.0
2007-05-04 05:22:00,680.623,680.654,680.553,680.553,2790.0
2007-05-04 05:23:00,680.522,680.62,680.522,680.606,5730.0
2007-05-04 05:24:00,680.632,680.687,680.608,680.608,5810.0
2007-05-04 05:25:00,680.488,680.649,680.438,680.448,8480.0
2007-05-04 05:26:00,680.557,680.765,680.496,680.53,4250.0
2007-05-04 05:27:00,680.638,680.659,680.594,680.606,2410.0
2007-05-04 05:28:00,680.68,680.768,680.68,680.703,1350.0
2007-05-04 05:29:00,680.726,680.761,680.587,680.587,2650.0
2007-05-04 05:30:00,680.442,680.544,680.271,680.362,4730.0
2007-05-04 05:31:00,680.433,680.498,680.422,680.428,3670.0
2007-05-04 05:32:00,680.544,680.544,680.428,680.481,2230.0
2007-05-04 05:33:00,680.633,680.633,680.539,680.58,1110.0
2007-05-04 05:35:00,680.508,680.529,680.396,680.396,3540.0
2007-05-04 05:36:00,680.471,680.517,680.426,680.517,2790.0
2007-05-04 05:37:00,680.383,680.545,680.235,680.517,4950.0
2007-05-04 05:39:00,680.593,680.593,680.593,680.593,540.0
2007-05-04 05:40:00,680.611,680.703,680.541,680.541,2210.0
2007-05-04 05:42:00,680.516,680.57,680.499,680.565,4330.0
2007-05-04 05:43:00,680.544,680.674,680.544,680.603,3860.0
2007-05-04 05:44:00,680.631,680.631,680.566,680.566,1030.0
2007-05-04 05:45:00,680.424,680.569,680.214,680.569,3640.0
2007-05-04 05:46:00,680.609,680.636,680.509,680.522,5260.0
2007-05-04 05:47:00,680.488,680.488,680.488,680.488,1400.0
2007-05-04 05:48:00,680.389,680.451,680.374,680.383,3210.0
2007-05-04 05:49:00,680.319,680.536,680.274,680.509,3390.0
2007-05-04 05:50:00,680.553,680.707,680.526,680.707,8680.0
2007-05-04 05:51:00,680.736,680.736,680.519,680.54,6900.0
2007-05-04 05:52:00,680.521,680.521,680.464,680.465,2190.0
2007-05-04 05:53:00,680.349,680.528,680.349,680.528,1620.0
2007-05-04 05:54:00,680.481,680.481,680.438,680.447,1670.0
2007-05-04 05:55:00,680.453,680.453,680.229,680.366,4400.0
2007-05-04 05:56:00,680.51,680.51,680.265,680.381,3920.0
2007-05-04 05:57:00,680.447,680.488,680.248,680.488,3730.0
2007-05-04 05:58:00,680.531,680.648,680.434,680.648,3110.0
2007-05-04 05:59:00,680.64,680.673,680.589,680.673,4230.0
2007-05-04 06:00:00,680.692,680.869,680.613,680.613,6770.0
2007-05-04 06:01:00,680.651,680.779,680.53,680.53,6830.0
2007-05-04 06:03:00,680.303,680.356,680.047,680.356,8740.0
2007-05-04 06:06:00,680.58,680.805,680.58,680.769,4310.0
2007-05-04 06:07:00,680.777,680.785,680.484,680.751,8800.0
2007-05-04 06:08:00,680.624,680.702,680.462,680.562,6750.0
2007-05-04 06:09:00,680.772,681.038,680.745,681.038,4000.0
2007-05-04 06:10:00,681.033,681.126,680.988,680.988,5530.0
2007-05-04 06:11:00,681.071,681.071,681.071,681.071,610.0
2007-05-04 06:12:00,680.919,680.919,680.609,680.613,4770.0
2007-05-04 06:13:00,680.473,680.627,680.473,680.627,1620.0
2007-05-04 06:14:00,680.798,681.065,680.798,681.012,6730.0
2007-05-04 06:15:00,681.02,681.02,681.02,681.02,710.0
2007-05-04 06:16:00,680.939,680.944,680.802,680.802,5670.0
2007-05-04 06:17:00,680.913,681.125,680.913,681.047,5150.0
2007-05-04 06:18:00,681.077,681.162,681.053,681.16,3790.0
2007-05-04 06:19:00,681.031,681.031,681.031,681.031,530.0
2007-05-04 06:20:00,680.999,681.097,680.969,681.003,4860.0
2007-05-04 06:21:00,680.874,680.874,680.732,680.848,6190.0
2007-05-04 06:22:00,681.025,681.112,681.025,681.112,1290.0
2007-05-04 06:23:00,681.079,681.135,680.922,680.922,4640.0
2007-05-04 06:24:00,681.081,681.208,681.025,681.208,3960.0
2007-05-04 06:25:00,681.143,681.289,680.883,681.047,5940.0
2007-05-04 06:26:00,681.096,681.096,680.834,680.959,4640.0
2007-05-04 06:27:00,681.115,681.115,681.115,681.115,590.0
2007-05-04 06:28:00,681.275,681.349,681.235,681.235,5180.0
2007-05-04 06:29:00,681.184,681.318,681.127,681.318,5070.0
2007-05-04 06:30:00,681.361,681.499,681.085,681.085,4920.0
2007-05-04 06:31:00,680.988,681.258,680.988,681.258,3240.0
2007-05-04 06:32:00,681.259,681.353,681.001,681.336,5580.0
2007-05-04 06:33:00,681.263,681.479,681.263,681.479,5500.0
2007-05-04 06:35:00,681.6,681.647,681.533,681.533,3710.0
2007-05-04 06:36:00,681.364,681.394,681.054,681.394,8050.0
2007-05-04 06:37:00,681.547,681.547,681.049,681.113,5450.0
2007-05-04 06:38:00,681.147,681.481,681.143,681.481,6100.0
2007-05-04 06:39:00,681.614,681.62,681.167,681.233,4550.0
2007-05-04 06:40:00,681.414,681.67,681.414,681.59,5830.0
2007-05-04 06:41:00,681.421,681.51,681.146,681.416,7010.0
2007-05-04 06:42:00,681.446,681.538,681.117,681.538,5560.0
2007-05-04 06:43:00,681.58,681.596,681.419,681.481,6550.0
2007-05-04 06:44:00,681.595,681.698,681.452,681.474,6500.0
2007-05-04 06:45:00,681.569,681.78,681.569,681.694,5990.0
2007-05-04 06:46:00,681.518,681.518,681.113,681.388,5500.0
2007-05-04 06:47:00,681.499,681.633,681.499,681.602,4440.0
2007-05-04 06:48:00,681.669,681.669,681.325,681.566,4760.0
2007-05-04 06:49:00,681.397,681.397,681.234,681.234,2110.0
2007-05-04 06:50:00,681.452,681.507,681.421,681.448,4800.0
2007-05-04 06:51:00,681.452,681.595,681.448,681.595,6460.0
2007-05-04 06:52:00,681.516,681.516,681.143,681.157,4020.0
2007-05-04 06:53:00,681.312,681.353,681.068,681.18,4270.0
2007-05-04 06:54:00,681.169,681.557,681.162,681.557,5370.0
2007-05-04 06:55:00,681.577,681.624,681.577,681.624,1720.0
2007-05-04 06:56:00,681.546,681.546,681.148,681.454,5590.0
2007-05-04 06:57:00,681.401,681.401,681.089,681.089,1650.0
2007-05-04 06:58:00,681.069,681.16,680.91,680.948,4680.0
2007-05-04 06:59:00,680.954,681.232,680.954,681.198,6120.0
2007-05-04 07:00:00,681.291,681.364,681.245,681.364,3510.0
2007-05-04 07:01:00,681.401,681.447,681.311,681.311,2880.0
2007-05-04 07:02:00,681.094,681.316,681.094,681.316,4800.0
2007-05-04 07:03:00,681.2,681.2,681.2,681.2,5270.0
2007-05-04 07:04:00,681.367,681.448,681.293,681.293,5270.0
2007-05-04 07:05:00,681.141,681.141,680.916,680.923,4700.0
2007-05-04 07:07:00,680.986,681.123,680.827,681.053,4650.0
2007-05-04 07:08:00,680.939,680.939,680.76,680.834,4670.0
2007-05-04 07:09:00,681.02,681.233,680.959,680.959,3730.0
2007-05-04 07:10:00,680.993,681.164,680.993,681.111,5170.0
2007-05-04 07:11:00,681.225,681.225,681.021,681.102,4710.0
2007-05-04 07:12:00,680.962,681.132,680.947,680.947,3050.0
2007-05-04 07:13:00,680.847,681.3,680.847,680.905,7650.0
2007-05-04 07:14:00,680.82,680.987,680.799,680.987,4150.0
2007-05-04 07:15:00,681.249,681.419,681.249,681.335,5780.0
2007-05-04 07:16:00,681.2,681.2,681.1,681.1,6850.0
2007-05-04 07:17:00,681.322,681.322,681.143,681.143,6850.0
2007-05-04 07:19:00,681.001,681.041,681.001,681.041,1210.0
2007-05-04 07:20:00,681.071,681.345,680.924,681.345,4760.0
2007-05-04 07:22:00,681.255,681.255,680.969,680.969,5050.0
2007-05-04 07:24:00,680.947,681.204,680.947,681.134,5630.0
2007-05-04 07:26:00,681.197,681.224,680.915,680.915,8540.0
2007-05-04 07:27:00,680.997,681.279,680.997,681.268,3500.0
2007-05-04 07:28:00,681.358,681.358,681.166,681.166,4630.0
2007-05-04 07:29:00,681.186,681.429,681.186,681.269,4060.0
2007-05-04 07:30:00,681.4,681.4,681.4,681.4,5250.0
2007-05-04 07:31:00,681.492,681.628,681.348,681.348,5250.0
2007-05-04 07:32:00,681.315,681.475,681.315,681.411,3840.0
2007-05-04 07:33:00,681.457,681.6,681.457,681.505,3900.0
2007-05-04 07:34:00,681.403,681.6,681.378,681.6,4650.0
2007-05-04 07:35:00,681.583,681.583,681.341,681.497,4850.0
2007-05-04 07:36:00,681.651,681.839,681.651,681.726,4940.0
2007-05-04 07:37:00,681.635,681.745,681.635,681.644,5270.0
2007-05-04 07:38:00,681.561,681.593,681.357,681.492,4080.0
2007-05-04 07:39:00,681.528,681.673,681.528,681.55,9810.0
2007-05-04 07:40:00,681.482,681.578,681.296,681.578,6640.0
2007-05-04 07:41:00,681.537,681.537,681.081,681.081,3650.0
2007-05-04 07:42:00,681.211,681.423,681.19,681.19,3660.0
2007-05-04 07:43:00,681.194,681.261,681.074,681.216,4430.0
2007-05-04 07:44:00,681.369,681.403,681.162,681.202,4770.0
2007-05-04 07:45:00,681.257,681.338,681.247,681.338,4570.0
2007-05-04 07:46:00,681.491,681.648,681.383,681.383,5550.0
2007-05-04 07:47:00,681.255,681.267,681.023,681.267,6810.0
2007-05-04 07:48:00,681.375,681.637,681.375,681.637,7770.0
2007-05-04 07:49:00,681.561,681.733,681.505,681.733,4730.0
2007-05-04 07:50:00,681.574,681.574,681.347,681.395,6250.0
2007-05-04 07:52:00,681.549,681.765,681.549,681.549,5770.0
2007-05-04 07:53:00,681.428,681.691,681.405,681.691,3830.0
2007-05-04 07:54:00,681.67,681.67,681.452,681.452,1940.0
2007-05-04 07:55:00,681.425,681.425,681.329,681.424,4730.0
2007-05-04 07:56:00,681.242,681.266,681.049,681.266,5350.0
2007-05-04 07:57:00,681.37,681.622,681.342,681.342,4530.0
2007-05-04 07:58:00,681.232,681.239,680.904,680.904,5000.0
2007-05-04 07:59:00,680.857,681.201,680.857,681.201,5560.0
2007-05-04 08:00:00,681.199,681.305,681.063,681.305,5420.0
2007-05-04 08:01:00,681.156,681.275,680.967,680.967,3720.0
2007-05-04 08:02:00,680.763,680.853,680.548,680.853,3490.0
2007-05-04 08:04:00,680.95,681.157,680.95,681.057,4080.0
2007-05-04 08:05:00,681.014,681.047,680.679,681.047,4670.0
2007-05-04 08:06:00,680.943,681.03,680.834,680.834,4460.0
2007-05-04 08:07:00,680.784,681.035,680.635,680.635,5460.0
2007-05-04 08:08:00,680.715,681.074,680.706,681.074,6390.0
2007-05-04 08:09:00,681.042,681.164,681.004,681.05,4350.0
2007-05-04 08:10:00,681.041,681.159,681.041,681.158,2580.0
2007-05-04 08:11:00,681.186,681.186,680.982,681.163,4760.0
2007-05-04 08:12:00,681.264,681.317,681.094,681.094,3470.0
2007-05-04 08:13:00,680.798,680.848,680.548,680.83,3660.0
2007-05-04 08:14:00,681.06,681.33,681.06,681.33,3440.0
2007-05-04 08:15:00,681.27,681.27,680.927,681.013,4940.0
2007-05-04 08:16:00,681.2,681.2,681.2,681.2,3930.0
2007-05-04 08:18:00,681.051,681.303,681.036,681.303,3930.0
2007-05-04 08:19:00,681.265,681.311,681.102,681.102,5010.0
2007-05-04 08:20:00,681.1,681.1,681.1,681.1,3710.0
2007-05-04 08:21:00,681.222,681.318,681.12,681.253,3710.0
2007-05-04 08:22:00,681.207,681.238,681.026,681.026,4740.0
2007-05-04 08:23:00,680.86,680.86,680.745,680.745,5020.0
2007-05-04 08:24:00,680.866,680.95,680.822,680.95,4650.0
2007-05-04 08:25:00,681.011,681.011,680.871,680.912,3380.0
2007-05-04 08:26:00,681.029,681.155,681.029,681.038,5440.0
2007-05-04 08:27:00,680.979,680.979,680.712,680.802,5740.0
2007-05-04 08:28:00,680.816,680.844,680.61,680.662,4960.0
2007-05-04 08:29:00,680.624,680.888,680.624,680.888,5660.0
2007-05-04 08:30:00,680.884,681.004,680.804,680.821,4800.0
2007-05-04 08:31:00,680.719,680.933,680.719,680.801,4160.0
2007-05-04 08:32:00,680.819,680.819,680.512,680.512,4860.0
2007-05-04 08:33:00,680.477,680.653,680.398,680.398,5440.0
2007-05-04 08:34:00,680.434,680.793,680.434,680.793,3720.0
2007-05-04 08:35:00,680.777,681.006,680.735,680.848,5560.0
2007-05-04 08:36:00,680.771,680.926,680.724,680.8,3540.0
2007-05-04 08:37:00,680.826,680.826,680.67,680.698,6410.0
2007-05-04 08:38:00,680.593,680.903,680.571,680.838,8010.0
2007-05-04 08:39:00,680.797,680.862,680.591,680.862,4060.0
2007-05-04 08:40:00,680.775,680.888,680.596,680.68,5190.0
2007-05-04 08:41:00,680.657,680.712,680.52,680.712,3440.0
2007-05-04 08:42:00,680.774,680.823,680.684,680.698,4250.0
2007-05-04 08:43:00,680.743,680.743,680.445,680.719,4300.0
2007-05-04 08:44:00,680.714,680.767,680.69,680.767,4080.0
2007-05-04 08:45:00,680.61,680.755,680.575,680.755,6050.0
2007-05-04 08:46:00,680.753,680.753,680.541,680.7,5760.0
2007-05-04 08:47:00,680.668,680.771,680.639,680.684,5650.0
2007-05-04 08:48:00,680.648,680.667,680.438,680.667,3630.0
2007-05-04 08:49:00,680.595,680.595,680.424,680.424,4070.0
2007-05-04 08:50:00,680.398,680.537,680.321,680.537,3160.0
2007-05-04 08:51:00,680.648,680.661,680.58,680.646,4700.0
2007-05-04 08:52:00,680.627,680.627,680.378,680.378,4790.0
2007-05-04 08:53:00,680.38,680.435,680.195,680.195,4440.0
2007-05-04 08:54:00,680.228,680.605,680.228,680.597,4160.0
2007-05-04 08:55:00,680.65,680.65,680.376,680.619,4920.0
2007-05-04 08:56:00,680.738,680.825,680.664,680.707,6000.0
2007-05-04 08:57:00,680.738,680.766,680.621,680.621,5600.0
2007-05-04 08:58:00,680.692,680.763,680.613,680.763,4640.0
2007-05-04 08:59:00,680.662,680.75,680.618,680.75,4450.0
2007-05-04 09:00:00,680.703,680.719,680.495,680.719,2810.0
2007-05-04 09:01:00,680.604,680.608,680.529,680.529,4370.0
2007-05-04 09:02:00,680.528,680.528,680.403,680.403,3339.0
2007-05-04 09:03:00,680.417,680.417,680.272,680.358,3110.0
2007-05-04 09:04:00,680.493,680.575,680.422,680.422,4870.0
2007-05-04 09:05:00,680.337,680.405,680.141,680.214,3220.0
2007-05-04 09:06:00,679.866,680.084,679.764,680.005,2840.0
2007-05-04 09:07:00,680.149,680.436,680.149,680.436,6020.0
2007-05-04 09:08:00,680.402,680.452,680.258,680.393,4680.0
2007-05-04 09:09:00,680.255,680.626,680.241,680.626,3990.0
2007-05-04 09:10:00,680.523,680.625,680.236,680.236,5930.0
2007-05-04 09:11:00,680.367,680.478,680.025,680.135,4090.0
2007-05-04 09:12:00,680.208,680.302,679.946,679.946,3730.0
2007-05-04 09:13:00,679.863,680.18,679.863,679.897,4550.0
2007-05-04 09:14:00,679.925,680.012,679.765,680.012,3470.0
2007-05-04 09:15:00,679.999,680.163,679.789,680.163,3930.0
2007-05-04 09:16:00,680.042,680.13,680.008,680.032,4460.0
2007-05-04 09:17:00,679.885,680.175,679.885,680.023,3730.0
2007-05-04 09:20:00,679.907,680.165,679.907,680.165,4840.0
2007-05-04 09:21:00,680.1,680.1,680.1,680.1,4840.0
2007-05-04 09:22:00,680.246,680.345,680.236,680.236,4840.0
2007-05-04 09:23:00,680.178,680.218,680.038,680.038,3398.0
2007-05-04 09:24:00,679.958,680.048,679.89,680.048,3040.0
2007-05-04 09:25:00,680.092,680.092,679.894,679.894,3450.0
2007-05-04 09:26:00,679.808,680.029,679.805,680.029,3220.0
2007-05-04 09:27:00,680.063,680.117,679.947,679.947,4350.0
2007-05-04 09:28:00,679.882,680.277,679.877,680.277,3390.0
2007-05-04 09:29:00,680.36,680.544,680.263,680.263,3870.0
2007-05-04 09:30:00,680.11,680.329,680.077,680.329,4340.0
2007-05-04 09:31:00,680.453,680.555,680.371,680.371,5480.0
2007-05-04 09:32:00,680.224,680.377,680.218,680.377,4380.0
2007-05-04 09:33:00,680.432,680.557,680.432,680.557,2640.0
2007-05-04 09:34:00,680.552,680.552,680.444,680.444,4430.0
2007-05-04 09:35:00,680.375,680.375,680.029,680.029,3400.0
2007-05-04 09:36:00,680.12,680.175,680.007,680.113,4160.0
2007-05-04 09:37:00,680.082,680.119,679.868,680.119,4500.0
2007-05-04 09:38:00,680.119,680.27,680.057,680.057,3817.0
2007-05-04 09:39:00,680.092,680.092,679.953,680.026,4240.0
2007-05-04 09:40:00,679.92,679.92,679.469,679.469,3310.0
2007-05-04 09:41:00,679.503,679.841,679.503,679.635,5520.0
2007-05-04 09:42:00,679.653,679.915,679.648,679.915,3170.0
2007-05-04 09:43:00,680.003,680.092,679.79,679.79,2475.0
2007-05-04 09:44:00,679.585,679.604,679.423,679.604,3080.0
2007-05-04 09:45:00,679.796,680.009,679.796,680.009,4980.0
2007-05-04 09:46:00,679.953,679.971,679.73,679.899,3890.0
2007-05-04 09:47:00,679.859,679.964,679.792,679.964,4671.0
2007-05-04 09:48:00,680.001,680.001,679.837,679.853,3540.0
2007-05-04 09:49:00,680.049,680.206,679.967,680.045,3670.0
2007-05-04 09:50:00,680.048,680.307,679.962,680.307,2750.0
2007-05-04 09:51:00,680.297,680.297,680.015,680.159,4320.0
2007-05-04 09:52:00,680.1,680.254,679.875,679.875,4160.0
2007-05-04 09:53:00,679.937,679.969,679.836,679.969,5650.0
2007-05-04 09:54:00,679.992,680.333,679.702,679.702,3230.0
2007-05-04 09:55:00,679.742,680.067,679.742,679.937,3150.0
2007-05-04 09:56:00,680.05,680.406,680.05,680.406,2760.0
2007-05-04 09:57:00,680.448,680.702,680.243,680.702,3210.0
2007-05-04 09:58:00,680.652,680.852,680.652,680.814,3470.0
2007-05-04 09:59:00,680.811,680.811,680.582,680.582,4300.0
2007-05-04 10:00:00,680.514,680.514,680.26,680.355,4890.0
2007-05-04 10:01:00,680.334,680.353,680.045,680.055,4410.0
2007-05-04 10:02:00,680.224,680.224,679.845,679.845,3890.0
2007-05-04 10:03:00,679.872,680.194,679.872,680.194,3450.0
2007-05-04 10:04:00,680.24,680.252,680.121,680.133,4600.0
2007-05-04 10:05:00,680.113,680.237,679.954,680.128,3870.0
2007-05-04 10:06:00,680.306,680.513,680.27,680.396,3980.0
2007-05-04 10:07:00,680.294,680.454,680.235,680.235,3190.0
2007-05-04 10:08:00,680.259,680.388,680.18,680.388,3730.0
2007-05-04 10:09:00,680.336,680.34,680.174,680.174,3740.0
2007-05-04 10:10:00,679.973,680.177,679.973,680.177,3710.0
2007-05-04 10:11:00,680.231,680.281,679.894,680.136,5090.0
2007-05-04 10:12:00,680.01,680.01,679.671,679.758,3890.0
2007-05-04 10:13:00,679.904,680.094,679.904,680.066,4580.0
2007-05-04 10:14:00,679.997,680.143,679.96,680.143,2820.0
2007-05-04 10:15:00,679.911,680.006,679.686,680.006,4470.0
2007-05-04 10:16:00,679.912,680.011,679.761,679.895,4570.0
2007-05-04 10:17:00,680.022,680.022,679.782,679.815,3110.0
2007-05-04 10:18:00,679.847,680.194,679.847,680.084,3700.0
2007-05-04 10:19:00,680.022,680.139,679.984,680.118,2200.0
2007-05-04 10:20:00,680.057,680.057,679.773,679.828,3550.0
2007-05-04 10:21:00,679.882,680.115,679.837,679.94,4210.0
2007-05-04 10:22:00,679.872,679.98,679.769,679.923,3700.0
2007-05-04 10:23:00,679.96,680.012,679.875,680.012,4000.0
2007-05-04 10:25:00,679.859,680.127,679.859,680.031,4760.0
2007-05-04 10:26:00,680.127,680.277,680.065,680.065,4510.0
2007-05-04 10:27:00,679.944,679.965,679.827,679.853,4190.0
2007-05-04 10:28:00,679.976,680.201,679.976,680.201,3530.0
2007-05-04 10:29:00,680.179,680.268,680.077,680.144,6180.0
2007-05-04 10:30:00,680.146,680.146,679.773,679.773,4350.0
2007-05-04 10:31:00,679.88,680.095,679.88,680.034,3170.0
2007-05-04 10:32:00,679.982,680.21,679.982,680.202,3100.0
2007-05-04 10:33:00,680.243,680.366,680.164,680.164,3780.0
2007-05-04 10:34:00,680.242,680.275,680.167,680.275,3790.0
2007-05-04 10:35:00,680.281,680.35,680.034,680.333,2890.0
2007-05-04 10:36:00,680.438,680.525,680.285,680.47,4690.0
2007-05-04 10:37:00,680.498,680.666,680.42,680.521,5940.0
2007-05-04 10:38:00,680.556,680.719,680.556,680.719,2810.0
2007-05-04 10:39:00,680.707,680.833,680.556,680.833,6250.0
2007-05-04 10:40:00,680.785,680.88,680.654,680.757,3780.0
2007-05-04 10:41:00,680.565,680.651,680.49,680.651,2740.0
2007-05-04 10:42:00,680.457,680.779,680.457,680.779,3380.0
2007-05-04 10:43:00,680.724,680.757,680.59,680.757,4080.0
2007-05-04 10:44:00,680.728,680.747,680.52,680.747,3220.0
2007-05-04 10:45:00,680.839,680.963,680.767,680.858,4040.0
2007-05-04 10:46:00,680.78,680.806,680.527,680.616,4770.0
2007-05-04 10:47:00,680.489,680.594,680.288,680.541,4020.0
2007-05-04 10:48:00,680.519,680.557,680.317,680.557,4860.0
2007-05-04 10:49:00,680.611,680.664,680.493,680.493,3280.0
2007-05-04 10:50:00,680.55,680.635,680.507,680.635,2920.0
2007-05-04 10:51:00,680.476,680.497,680.283,680.366,5200.0
2007-05-04 10:52:00,680.219,680.362,680.219,680.232,3280.0
2007-05-04 10:53:00,680.363,680.394,680.197,680.294,3620.0
2007-05-04 10:54:00,680.413,680.468,680.275,680.414,4620.0
2007-05-04 10:55:00,680.348,680.54,680.141,680.23,4560.0
2007-05-04 10:56:00,680.42,680.576,680.396,680.559,3420.0
2007-05-04 10:57:00,680.599,680.651,680.466,680.651,4050.0
2007-05-04 10:58:00,680.601,680.73,680.601,680.723,4410.0
2007-05-04 10:59:00,680.783,680.783,680.562,680.589,3520.0
2007-05-04 11:00:00,680.543,680.636,680.411,680.636,5030.0
2007-05-04 11:01:00,680.732,680.732,680.496,680.645,5000.0
2007-05-04 11:02:00,680.483,680.675,680.403,680.675,3190.0
2007-05-04 11:03:00,680.598,680.839,680.449,680.839,4410.0
2007-05-04 11:04:00,680.791,680.948,680.728,680.804,7680.0
2007-05-04 11:05:00,680.76,680.76,680.533,680.533,4110.0
2007-05-04 11:06:00,680.585,680.695,680.407,680.614,6560.0
2007-05-04 11:07:00,680.604,680.684,680.531,680.684,4390.0
2007-05-04 11:08:00,680.689,680.689,680.421,680.503,6610.0
2007-05-04 11:09:00,680.743,680.77,680.718,680.718,3550.0
2007-05-04 11:10:00,680.583,680.636,680.548,680.591,3310.0
2007-05-04 11:11:00,680.638,680.638,680.462,680.488,3550.0
2007-05-04 11:12:00,680.618,680.658,680.429,680.429,4760.0
2007-05-04 11:13:00,680.435,680.607,680.435,680.476,4670.0
2007-05-04 11:14:00,680.443,680.678,680.443,680.602,4160.0
2007-05-04 11:15:00,680.411,680.556,680.354,680.354,6010.0
2007-05-04 11:16:00,680.175,680.502,680.175,680.502,3400.0
2007-05-04 11:17:00,680.553,680.553,680.343,680.367,7420.0
2007-05-04 11:18:00,680.497,680.534,680.306,680.534,3980.0
2007-05-04 11:19:00,680.549,680.605,680.503,680.503,3740.0
2007-05-04 11:20:00,680.565,680.604,680.395,680.604,3970.0
2007-05-04 11:21:00,680.708,680.742,680.593,680.698,5300.0
2007-05-04 11:22:00,680.685,680.685,680.391,680.391,4760.0
2007-05-04 11:23:00,680.412,680.449,680.237,680.449,5380.0
2007-05-04 11:24:00,680.366,680.413,680.219,680.343,5100.0
2007-05-04 11:25:00,680.321,680.321,680.067,680.108,4240.0
2007-05-04 11:26:00,680.168,680.254,680.045,680.254,4770.0
2007-05-04 11:27:00,680.296,680.368,680.284,680.339,4510.0
2007-05-04 11:28:00,680.276,680.276,680.209,680.266,5680.0
2007-05-04 11:29:00,680.19,680.347,680.147,680.168,5160.0
2007-05-04 11:30:00,680.21,680.21,679.987,680.106,3670.0
2007-05-04 11:31:00,680.154,680.33,680.14,680.33,3060.0
2007-05-04 11:32:00,680.29,680.314,680.074,680.278,4120.0
2007-05-04 11:33:00,680.226,680.23,679.913,679.941,5420.0
2007-05-04 11:34:00,680.107,680.425,680.107,680.425,5020.0
2007-05-04 11:35:00,680.178,680.21,679.936,680.088,3880.0
2007-05-04 11:36:00,680.089,680.123,679.757,679.757,3670.0
2007-05-04 11:37:00,679.775,680.041,679.775,679.92,4060.0
2007-05-04 11:38:00,679.996,680.164,679.955,679.955,6790.0
2007-05-04 11:39:00,679.941,680.156,679.778,680.156,3560.0
2007-05-04 11:40:00,680.263,680.326,680.207,680.229,5480.0
2007-05-04 11:41:00,680.177,680.206,679.884,679.927,4270.0
2007-05-04 11:42:00,680.093,680.328,680.022,680.217,4400.0
2007-05-04 11:43:00,680.326,680.408,680.154,680.408,4110.0
2007-05-04 11:44:00,680.305,680.532,680.152,680.532,5750.0
2007-05-04 11:45:00,680.559,680.559,680.211,680.43,4990.0
2007-05-04 11:46:00,680.462,680.507,680.268,680.303,3810.0
2007-05-04 11:47:00,680.366,680.366,680.241,680.321,5840.0
2007-05-04 11:48:00,680.406,680.458,680.275,680.335,6380.0
2007-05-04 11:49:00,680.173,680.429,680.173,680.429,3980.0
2007-05-04 11:50:00,680.551,680.551,680.363,680.363,5000.0
2007-05-04 11:51:00,680.272,680.373,680.109,680.372,5450.0
2007-05-04 11:52:00,680.297,680.384,680.089,680.089,6340.0
2007-05-04 11:53:00,680.2,680.386,680.058,680.386,6400.0
2007-05-04 11:54:00,680.418,680.467,680.212,680.467,5020.0
2007-05-04 11:55:00,680.459,680.485,680.31,680.474,4690.0
2007-05-04 11:56:00,680.45,680.45,680.038,680.038,4680.0
2007-05-04 11:57:00,680.107,680.296,680.028,680.27,7380.0
2007-05-04 11:58:00,680.239,680.365,680.197,680.223,4500.0
2007-05-04 11:59:00,680.26,680.322,679.997,680.322,3880.0
2007-05-04 12:00:00,680.214,680.359,680.024,680.359,5070.0
2007-05-04 12:01:00,680.365,680.365,680.167,680.202,4640.0
2007-05-04 12:02:00,680.164,680.243,680.007,680.166,4090.0
2007-05-04 12:03:00,680.012,680.178,679.869,680.027,3950.0
2007-05-04 12:04:00,679.869,680.011,679.568,680.011,4450.0
2007-05-04 12:05:00,680.067,680.484,679.946,680.484,3590.0
2007-05-04 12:06:00,680.468,680.52,680.358,680.52,4030.0
2007-05-04 12:07:00,680.453,680.453,680.019,680.019,5080.0
2007-05-04 12:08:00,680.108,680.421,680.108,680.421,2990.0
2007-05-04 12:09:00,680.386,680.386,680.055,680.278,4040.0
2007-05-04 12:10:00,680.306,680.476,680.063,680.476,3510.0
2007-05-04 12:11:00,680.474,680.474,680.109,680.408,3710.0
2007-05-04 12:12:00,680.354,680.355,680.117,680.288,3490.0
2007-05-04 12:13:00,680.27,680.27,680.045,680.176,2970.0
2007-05-04 12:14:00,680.052,680.424,680.052,680.424,2790.0
2007-05-04 12:15:00,680.527,680.534,680.372,680.472,3130.0
2007-05-04 12:16:00,680.4,680.4,680.112,680.176,3470.0
2007-05-04 12:17:00,680.048,680.325,679.999,680.325,3600.0
2007-05-04 12:18:00,680.334,680.579,680.334,680.511,4100.0
2007-05-04 12:19:00,680.496,680.703,680.348,680.703,4050.0
2007-05-04 12:20:00,680.711,680.893,680.711,680.825,5670.0
2007-05-04 12:21:00,680.853,681.064,680.627,681.064,3230.0
2007-05-04 12:22:00,680.938,680.938,680.636,680.718,3210.0
2007-05-04 12:23:00,680.832,681.152,680.832,680.975,5650.0
2007-05-04 12:24:00,680.838,680.864,680.655,680.655,4070.0
2007-05-04 12:25:00,680.671,680.808,680.602,680.602,4280.0
2007-05-04 12:26:00,680.791,680.907,680.573,680.62,4370.0
2007-05-04 12:27:00,680.693,680.909,680.53,680.53,3810.0
2007-05-04 12:28:00,680.603,680.746,680.469,680.504,3840.0
2007-05-04 12:29:00,680.527,680.879,680.527,680.879,4550.0
2007-05-04 12:30:00,680.827,680.86,680.745,680.785,3800.0
2007-05-04 12:31:00,680.823,680.93,680.823,680.829,3450.0
2007-05-04 12:32:00,680.686,680.686,680.472,680.623,5060.0
2007-05-04 12:33:00,680.767,680.88,680.767,680.88,3790.0
2007-05-04 12:34:00,680.872,680.918,680.815,680.86,4340.0
2007-05-04 12:35:00,680.859,681.061,680.819,680.852,4230.0
2007-05-04 12:36:00,680.877,681.056,680.816,680.977,4190.0
2007-05-04 12:37:00,680.922,680.936,680.842,680.904,3780.0
2007-05-04 12:38:00,680.944,681.29,680.927,681.072,2980.0
2007-05-04 12:39:00,681.18,681.18,681.064,681.064,3330.0
2007-05-04 12:40:00,681.092,681.092,680.784,680.851,4320.0
2007-05-04 12:41:00,680.705,680.705,680.609,680.696,3570.0
2007-05-04 12:42:00,680.797,680.948,680.682,680.936,7140.0
2007-05-04 12:43:00,680.755,680.957,680.685,680.901,3430.0
2007-05-04 12:44:00,680.792,681.117,680.792,681.041,4680.0
2007-05-04 12:45:00,680.973,681.277,680.873,680.999,3050.0
2007-05-04 12:46:00,681.04,681.215,681.026,681.103,5570.0
2007-05-04 12:47:00,681.192,681.24,680.844,680.844,4480.0
2007-05-04 12:48:00,680.806,680.964,680.632,680.758,5900.0
2007-05-04 12:49:00,680.738,680.818,680.469,680.799,3310.0
2007-05-04 12:50:00,680.807,680.927,680.729,680.879,3270.0
2007-05-04 12:51:00,680.893,680.901,680.644,680.771,2680.0
2007-05-04 12:52:00,680.953,680.964,680.756,680.964,3920.0
2007-05-04 12:53:00,680.983,681.216,680.862,680.862,4780.0
2007-05-04 12:54:00,680.752,680.773,680.673,680.766,4260.0
2007-05-04 12:55:00,680.827,681.142,680.827,681.142,3050.0
2007-05-04 12:56:00,681.22,681.347,681.192,681.347,5410.0
2007-05-04 12:57:00,681.217,681.217,680.881,680.881,5990.0
2007-05-04 12:58:00,680.915,681.079,680.915,681.079,2840.0
2007-05-04 12:59:00,681.061,681.061,680.907,680.907,5320.0
2007-05-04 13:00:00,680.968,681.042,680.807,681.042,3430.0
2007-05-04 13:01:00,681.166,681.293,680.996,680.996,2920.0
2007-05-04 13:02:00,681.115,681.347,681.024,681.347,3670.0
2007-05-04 13:03:00,681.354,681.371,681.08,681.08,3030.0
2007-05-04 13:04:00,681.008,681.008,680.893,680.907,3010.0
2007-05-04 13:05:00,680.995,681.307,680.995,681.307,3200.0
2007-05-04 13:06:00,681.376,681.56,681.376,681.56,3400.0
2007-05-04 13:07:00,681.518,681.917,681.518,681.917,3760.0
2007-05-04 13:08:00,681.878,682.043,681.817,681.995,2550.0
2007-05-04 13:09:00,681.873,681.873,681.491,681.729,3690.0
2007-05-04 13:10:00,681.747,681.915,681.695,681.821,4710.0
2007-05-04 13:11:00,681.932,681.941,681.666,681.827,3540.0
2007-05-04 13:12:00,681.798,681.88,681.577,681.577,3480.0
2007-05-04 13:13:00,681.573,681.689,681.467,681.486,4330.0
2007-05-04 13:14:00,681.586,681.758,681.333,681.758,4520.0
2007-05-04 13:15:00,681.676,681.676,681.505,681.66,3330.0
2007-05-04 13:16:00,681.742,681.958,681.655,681.881,3180.0
2007-05-04 13:17:00,681.941,682.251,681.941,682.033,3160.0
2007-05-04 13:18:00,682.003,682.583,682.003,682.583,4660.0
2007-05-04 13:19:00,682.571,682.592,682.32,682.341,3560.0
2007-05-04 13:20:00,682.339,682.698,682.127,682.698,3460.0
2007-05-04 13:21:00,682.931,683.016,682.689,682.689,4080.0
2007-05-04 13:22:00,682.808,682.99,682.683,682.683,3290.0
2007-05-04 13:23:00,682.793,683.15,682.779,683.15,4430.0
2007-05-04 13:24:00,683.186,683.398,683.027,683.398,3250.0
2007-05-04 13:25:00,683.522,683.547,683.221,683.378,5150.0
2007-05-04 13:26:00,683.364,683.462,683.22,683.22,3540.0
2007-05-04 13:27:00,683.24,683.368,683.184,683.368,4200.0
2007-05-04 13:28:00,683.404,683.404,682.916,682.916,4630.0
2007-05-04 13:29:00,682.908,683.011,682.417,682.633,3690.0
2007-05-04 13:30:00,682.989,683.353,682.989,683.248,3340.0
2007-05-04 13:31:00,683.178,683.249,683.091,683.091,3920.0
2007-05-04 13:32:00,683.111,683.413,682.993,683.413,4820.0
2007-05-04 13:33:00,683.398,683.434,683.31,683.31,3340.0
2007-05-04 13:34:00,683.319,683.411,683.193,683.193,3060.0
2007-05-04 13:35:00,683.185,683.279,683.164,683.205,3610.0
2007-05-04 13:36:00,683.254,683.254,683.099,683.117,4060.0
2007-05-04 13:37:00,683.161,683.298,683.155,683.287,4600.0
2007-05-04 13:38:00,683.356,683.356,683.132,683.132,3250.0
2007-05-04 13:39:00,683.084,683.165,682.925,682.925,3880.0
2007-05-04 13:40:00,683.034,683.119,682.896,683.119,2780.0
2007-05-04 13:41:00,683.026,683.07,682.783,683.07,3320.0
2007-05-04 13:42:00,683.074,683.074,682.814,682.972,2270.0
2007-05-04 13:43:00,682.804,683.127,682.804,682.842,3440.0
2007-05-04 13:44:00,682.977,683.066,682.806,683.016,5950.0
2007-05-04 13:45:00,682.959,682.959,682.619,682.891,5990.0
2007-05-04 13:46:00,682.689,682.855,682.689,682.855,4260.0
2007-05-04 13:47:00,682.884,682.986,682.854,682.959,2380.0
2007-05-04 13:48:00,682.947,683.004,682.729,682.806,3670.0
2007-05-04 13:49:00,682.855,683.068,682.855,683.068,3030.0
2007-05-04 13:50:00,683.05,683.05,682.671,682.978,8150.0
2007-05-04 13:51:00,682.78,683.279,682.78,683.279,2490.0
2007-05-04 13:52:00,683.35,683.457,683.022,683.022,5970.0
2007-05-04 13:53:00,682.987,683.081,682.942,682.942,3320.0
2007-05-04 13:54:00,682.953,683.027,682.852,683.027,2530.0
2007-05-04 13:55:00,683.082,683.082,682.838,683.037,2720.0
2007-05-04 13:56:00,682.995,682.995,682.645,682.808,3480.0
2007-05-04 13:57:00,682.754,683.017,682.754,682.97,4310.0
2007-05-04 13:58:00,682.892,682.949,682.709,682.904,4720.0
2007-05-04 13:59:00,682.824,682.824,682.601,682.706,3820.0
2007-05-04 14:00:00,682.668,682.687,682.404,682.62,4820.0
2007-05-04 14:01:00,682.697,682.748,682.551,682.664,3740.0
2007-05-04 14:02:00,682.569,682.819,682.569,682.819,4020.0
2007-05-04 14:03:00,682.777,682.815,682.648,682.761,3890.0
2007-05-04 14:04:00,682.806,682.823,682.641,682.712,3270.0
2007-05-04 14:05:00,682.769,682.77,682.606,682.678,2820.0
2007-05-04 14:06:00,682.67,682.812,682.537,682.812,2880.0
2007-05-04 14:07:00,682.825,682.975,682.825,682.845,4690.0
2007-05-04 14:08:00,682.872,682.882,682.573,682.75,4530.0
2007-05-04 14:09:00,682.759,682.918,682.671,682.697,3260.0
2007-05-04 14:10:00,682.745,682.876,682.668,682.842,5100.0
2007-05-04 14:11:00,682.935,683.027,682.883,682.883,3940.0
2007-05-04 14:12:00,682.983,683.071,682.913,682.934,3690.0
2007-05-04 14:13:00,682.871,682.977,682.731,682.731,3900.0
2007-05-04 14:14:00,682.674,682.855,682.581,682.708,3210.0
2007-05-04 14:15:00,682.82,682.89,682.634,682.818,5010.0
2007-05-04 14:16:00,682.932,682.967,682.764,682.967,3760.0
2007-05-04 14:17:00,682.964,683.01,682.902,682.929,3770.0
2007-05-04 14:18:00,682.951,682.995,682.871,682.995,3430.0
2007-05-04 14:19:00,683.08,683.125,682.731,682.853,3690.0
2007-05-04 14:20:00,682.916,683.539,682.844,683.539,4210.0
2007-05-04 14:21:00,683.538,683.852,683.538,683.852,3340.0
2007-05-04 14:22:00,683.813,684.176,683.686,684.176,4500.0
2007-05-04 14:23:00,684.244,684.521,684.083,684.083,4040.0
2007-05-04 14:24:00,684.065,684.106,683.881,683.941,4150.0
2007-05-04 14:25:00,683.931,683.941,683.693,683.776,5440.0
2007-05-04 14:26:00,683.51,683.519,683.309,683.309,3980.0
2007-05-04 14:27:00,683.2,683.503,683.2,683.346,5610.0
2007-05-04 14:28:00,683.394,683.732,683.067,683.732,6140.0
2007-05-04 14:29:00,683.73,684.101,683.571,683.944,5440.0
2007-05-04 14:30:00,684.236,684.852,684.236,684.767,3690.0
2007-05-04 14:31:00,684.666,685.143,684.428,685.143,5950.0
2007-05-04 14:32:00,685.249,685.362,684.848,684.848,4360.0
2007-05-04 14:33:00,684.829,684.829,684.437,684.583,4030.0
2007-05-04 14:34:00,684.455,684.455,684.07,684.07,5200.0
2007-05-04 14:35:00,683.775,683.872,683.633,683.66,4610.0
2007-05-04 14:36:00,683.754,684.021,683.617,683.626,5430.0
2007-05-04 14:37:00,683.76,684.066,683.743,684.066,4560.0
2007-05-04 14:38:00,684.0,684.355,683.818,684.355,3620.0
2007-05-04 14:39:00,684.457,684.751,684.149,684.751,28300.0
2007-05-04 14:40:00,684.932,685.55,684.857,685.55,4640.0
2007-05-04 14:41:00,685.728,686.108,685.589,685.589,3500.0
2007-05-04 14:42:00,685.601,686.093,685.438,686.093,4020.0
2007-05-04 14:43:00,686.024,686.082,685.812,686.082,4690.0
2007-05-04 14:44:00,686.016,686.021,685.832,685.897,4380.0
2007-05-04 14:45:00,685.981,686.33,685.587,686.33,7510.0
2007-05-04 14:46:00,686.235,686.403,685.99,686.403,3630.0
2007-05-04 14:47:00,686.34,686.453,686.219,686.249,3270.0
2007-05-04 14:48:00,686.313,686.502,686.302,686.395,4420.0
2007-05-04 14:49:00,686.445,686.533,686.087,686.272,4880.0
2007-05-04 14:50:00,686.132,686.142,685.876,685.876,2430.0
2007-05-04 14:51:00,685.86,686.087,685.736,686.077,6210.0
2007-05-04 14:52:00,686.196,686.196,685.886,686.028,3250.0
2007-05-04 14:53:00,686.154,686.299,685.999,686.057,3590.0
2007-05-04 14:54:00,686.052,686.475,686.036,686.364,3830.0
2007-05-04 14:55:00,686.203,686.396,686.169,686.205,4730.0
2007-05-04 14:56:00,686.159,686.201,686.009,686.109,3820.0
2007-05-04 14:57:00,686.116,686.336,686.004,686.184,4970.0
2007-05-04 14:58:00,686.205,686.3,686.095,686.269,3180.0
2007-05-04 14:59:00,686.378,686.44,686.24,686.396,3210.0
2007-05-04 15:00:00,686.445,686.566,686.31,686.316,10090.0
2007-05-04 15:01:00,686.305,686.418,686.097,686.167,6000.0
2007-05-04 15:02:00,686.186,686.339,686.132,686.188,9700.0
2007-05-04 15:03:00,686.237,686.539,686.237,686.309,5990.0
2007-05-04 15:04:00,686.23,686.366,686.194,686.358,5200.0
2007-05-04 15:05:00,686.311,686.4,686.0,686.24,4140.0
2007-05-04 15:06:00,686.408,686.408,686.136,686.213,6770.0
2007-05-04 15:07:00,686.196,686.326,686.118,686.118,3690.0
2007-05-04 15:08:00,686.088,686.35,686.088,686.241,6360.0
2007-05-04 15:09:00,686.342,686.359,686.217,686.359,3590.0
2007-05-04 15:10:00,686.463,686.781,686.12,686.781,7320.0
2007-05-04 15:11:00,687.077,687.715,687.077,687.636,3580.0
2007-05-04 15:12:00,687.704,688.542,687.704,688.465,5610.0
2007-05-04 15:13:00,688.381,688.381,688.154,688.307,4760.0
2007-05-04 15:14:00,688.278,688.433,688.129,688.365,6810.0
2007-05-04 15:15:00,688.244,688.291,687.881,688.135,2960.0
2007-05-04 15:16:00,688.148,688.571,688.018,688.571,6050.0
2007-05-04 15:17:00,688.472,688.564,688.139,688.564,5190.0
2007-05-04 15:18:00,688.58,688.947,688.43,688.947,4080.0
2007-05-04 15:19:00,688.993,689.084,688.706,689.042,8550.0
2007-05-04 15:20:00,689.026,689.294,688.969,689.149,6230.0
2007-05-04 15:21:00,689.079,689.079,688.83,689.02,8220.0
2007-05-04 15:22:00,688.965,689.028,688.589,688.791,10220.0
2007-05-04 15:23:00,688.676,688.825,688.433,688.68,7860.0
2007-05-04 15:24:00,688.62,688.62,688.169,688.561,16590.0
2007-05-04 15:25:00,688.526,688.748,688.44,688.44,4670.0
2007-05-04 15:26:00,688.609,688.742,688.55,688.705,4510.0
2007-05-04 15:27:00,688.669,688.669,688.35,688.35,5020.0
2007-05-04 15:28:00,688.292,688.453,688.091,688.204,5120.0
2007-05-04 15:29:00,688.005,688.005,687.513,687.704,6030.0
2007-05-04 15:30:00,687.827,687.946,687.673,687.673,3730.0
2007-05-04 15:31:00,687.85,687.85,687.722,687.85,6570.0
2007-05-04 15:32:00,687.804,687.948,687.678,687.905,3930.0
2007-05-04 15:33:00,687.879,687.949,687.827,687.907,6140.0
2007-05-04 15:34:00,687.921,687.973,687.548,687.733,4180.0
2007-05-04 15:35:00,687.627,688.236,687.627,688.236,6130.0
2007-05-04 15:36:00,688.184,688.665,688.069,688.665,6000.0
2007-05-04 15:37:00,688.778,688.778,688.585,688.585,3300.0
2007-05-04 15:38:00,688.574,688.677,688.391,688.487,4970.0
2007-05-04 15:39:00,688.333,688.395,688.188,688.188,8390.0
2007-05-04 15:40:00,688.198,688.24,688.027,688.233,6190.0
2007-05-04 15:41:00,688.269,688.49,688.125,688.396,4770.0
2007-05-04 15:42:00,688.364,688.427,688.357,688.425,4090.0
2007-05-04 15:43:00,688.422,688.612,688.244,688.396,4900.0
2007-05-04 15:44:00,688.504,688.651,688.342,688.593,5340.0
2007-05-04 15:45:00,688.51,688.792,688.4,688.489,5580.0
2007-05-04 15:46:00,688.512,688.768,688.28,688.768,9400.0
2007-05-04 15:47:00,688.876,689.093,688.772,688.972,9700.0
2007-05-04 15:48:00,688.797,688.797,688.71,688.71,950.0
2007-05-04 15:49:00,688.74,688.745,688.422,688.422,6800.0
2007-05-04 15:50:00,688.336,688.336,688.063,688.084,4450.0
2007-05-04 15:51:00,688.138,688.471,688.138,688.271,5580.0
2007-05-04 15:52:00,688.291,688.294,688.087,688.229,4760.0
2007-05-04 15:53:00,688.284,688.413,688.0,688.0,3780.0
2007-05-04 15:54:00,687.907,688.176,687.891,688.176,7590.0
2007-05-04 15:55:00,688.103,688.15,687.8,688.108,7180.0
2007-05-04 15:56:00,688.138,688.285,687.885,688.141,6180.0
2007-05-04 15:57:00,688.191,688.191,687.747,688.05,4690.0
2007-05-04 15:58:00,688.042,688.127,687.874,688.02,7960.0
2007-05-04 15:59:00,688.049,688.192,688.049,688.153,10580.0
2007-05-04 16:00:00,688.065,688.154,687.876,688.052,4340.0
2007-05-04 16:01:00,688.159,688.413,688.159,688.211,5440.0
2007-05-04 16:02:00,688.037,688.333,687.905,688.333,4690.0
2007-05-04 16:03:00,688.405,688.405,688.019,688.179,5670.0
2007-05-04 16:04:00,688.073,688.116,687.984,688.065,6940.0
2007-05-04 16:05:00,688.124,688.182,687.822,688.182,6690.0
2007-05-04 16:06:00,688.033,688.136,687.849,687.981,5010.0
2007-05-04 16:07:00,687.995,688.085,687.898,687.956,5150.0
2007-05-04 16:08:00,687.835,687.835,687.5,687.583,6800.0
2007-05-04 16:09:00,687.573,687.736,687.411,687.546,5570.0
2007-05-04 16:10:00,687.657,687.657,687.264,687.264,6840.0
2007-05-04 16:11:00,687.347,687.581,687.347,687.449,7770.0
2007-05-04 16:12:00,687.486,687.637,687.285,687.285,4670.0
2007-05-04 16:13:00,687.313,687.539,687.121,687.539,5650.0
2007-05-04 16:14:00,687.612,687.799,687.578,687.605,5830.0
2007-05-04 16:15:00,687.675,688.047,687.494,688.047,7630.0
2007-05-04 16:16:00,687.97,687.97,687.716,687.716,3190.0
2007-05-04 16:17:00,687.711,687.856,687.645,687.645,4910.0
2007-05-04 16:18:00,687.733,687.941,687.726,687.853,7280.0
2007-05-04 16:19:00,687.857,688.244,687.847,688.244,4670.0
2007-05-04 16:20:00,688.226,688.403,687.948,688.068,6060.0
2007-05-04 16:21:00,687.98,688.264,687.831,688.264,4760.0
2007-05-04 16:22:00,688.303,688.5,688.054,688.274,7740.0
2007-05-04 16:23:00,687.985,687.991,687.87,687.973,4620.0
2007-05-04 16:24:00,688.049,688.237,688.049,688.085,5910.0
2007-05-04 16:25:00,688.194,688.194,687.964,687.964,5070.0
2007-05-04 16:26:00,687.945,688.175,687.945,688.059,7840.0
2007-05-04 16:27:00,688.159,688.354,688.121,688.121,5700.0
2007-05-04 16:28:00,688.279,688.51,688.209,688.295,9190.0
2007-05-04 16:29:00,688.307,688.554,688.213,688.37,8860.0
2007-05-04 16:30:00,688.342,688.473,688.095,688.358,5520.0
2007-05-04 16:31:00,688.283,688.353,688.079,688.079,4340.0
2007-05-04 16:32:00,688.071,688.378,687.964,687.976,4760.0
2007-05-04 16:33:00,687.865,688.3,687.865,688.174,4070.0
2007-05-04 16:34:00,688.173,688.448,688.173,688.312,4830.0
2007-05-04 16:35:00,688.22,688.478,688.22,688.452,3700.0
2007-05-04 16:36:00,688.458,688.458,688.268,688.308,5410.0
2007-05-04 16:37:00,688.247,688.319,687.865,688.14,4380.0
2007-05-04 16:38:00,688.106,688.268,688.099,688.252,7640.0
2007-05-04 16:39:00,688.106,688.221,687.893,688.221,5020.0
2007-05-04 16:40:00,688.255,688.304,688.086,688.206,4570.0
2007-05-04 16:41:00,688.17,688.295,687.993,688.289,4760.0
2007-05-04 16:42:00,688.192,688.413,688.017,688.017,4520.0
2007-05-04 16:43:00,687.987,688.291,687.844,688.291,4240.0
2007-05-04 16:44:00,688.272,688.469,688.189,688.375,3980.0
2007-05-04 16:45:00,688.325,688.495,688.282,688.495,4370.0
2007-05-04 16:46:00,688.606,688.754,688.371,688.754,4860.0
2007-05-04 16:47:00,688.787,689.094,688.64,689.094,6890.0
2007-05-04 16:48:00,689.188,689.494,689.099,689.41,5860.0
2007-05-04 16:49:00,689.279,689.279,688.826,688.826,7910.0
2007-05-04 16:50:00,688.767,689.372,688.765,689.372,4590.0
2007-05-04 16:51:00,689.392,689.392,688.992,689.229,4920.0
2007-05-04 16:52:00,689.195,689.243,688.755,689.151,5130.0
2007-05-04 16:53:00,689.244,689.445,689.073,689.359,3960.0
2007-05-04 16:54:00,689.511,689.511,689.182,689.182,4900.0
2007-05-04 16:55:00,689.26,689.763,689.26,689.763,5750.0
2007-05-04 16:56:00,689.847,690.011,689.755,689.862,5430.0
2007-05-04 16:57:00,689.746,689.98,689.722,689.98,7690.0
2007-05-04 16:58:00,689.998,690.223,689.881,690.105,5110.0
2007-05-04 16:59:00,689.938,689.938,689.653,689.842,3370.0
2007-05-04 17:00:00,689.92,690.161,689.92,690.073,5390.0
2007-05-04 17:01:00,690.049,690.049,689.723,689.723,4330.0
2007-05-04 17:02:00,689.836,689.868,689.51,689.643,4570.0
2007-05-04 17:03:00,689.552,689.945,689.312,689.945,4520.0
2007-05-04 17:04:00,690.017,690.075,689.737,689.776,4810.0
2007-05-04 17:05:00,689.764,689.872,689.632,689.639,4590.0
2007-05-04 17:06:00,689.686,689.846,689.5,689.794,5010.0
2007-05-04 17:07:00,689.776,689.852,689.551,689.756,5080.0
2007-05-04 17:08:00,689.796,689.911,689.623,689.759,4750.0
2007-05-04 17:09:00,689.67,689.799,689.423,689.799,5460.0
2007-05-04 17:10:00,689.67,689.67,689.24,689.391,6430.0
2007-05-04 17:11:00,689.299,689.575,689.248,689.512,5280.0
2007-05-04 17:12:00,689.274,689.549,689.268,689.549,5030.0
2007-05-04 17:13:00,689.543,689.56,689.277,689.29,5970.0
2007-05-04 17:14:00,689.402,689.412,689.204,689.24,6530.0
2007-05-04 17:15:00,689.248,689.263,688.781,688.961,3680.0
2007-05-04 17:16:00,688.911,688.911,688.607,688.754,7270.0
2007-05-04 17:17:00,688.781,689.094,688.718,689.094,4040.0
2007-05-04 17:18:00,689.067,689.067,688.707,688.707,6330.0
2007-05-04 17:19:00,688.784,689.065,688.784,688.872,4090.0
2007-05-04 17:20:00,688.775,688.775,688.503,688.56,5020.0
2007-05-04 17:21:00,688.488,688.606,688.235,688.268,3540.0
2007-05-04 17:22:00,688.411,688.73,688.411,688.424,3850.0
2007-05-04 17:23:00,688.509,688.661,688.402,688.415,4880.0
2007-05-04 17:24:00,688.526,688.858,688.52,688.858,6670.0
2007-05-04 17:25:00,688.847,688.847,688.514,688.602,7080.0
2007-05-04 17:26:00,688.521,688.894,688.505,688.709,5150.0
2007-05-04 17:27:00,688.629,688.818,688.536,688.815,6080.0
2007-05-04 17:28:00,688.796,688.882,688.599,688.599,6440.0
2007-05-04 17:29:00,688.508,688.806,688.508,688.735,4730.0
2007-05-04 17:30:00,688.638,688.94,688.581,688.849,5310.0
2007-05-04 17:31:00,688.98,689.174,688.957,688.985,5030.0
2007-05-04 17:32:00,688.917,689.062,688.582,689.062,6270.0
2007-05-04 17:33:00,688.956,689.155,688.737,689.155,4240.0
2007-05-04 17:34:00,689.233,689.358,688.98,689.291,6830.0
2007-05-04 17:35:00,689.162,689.162,688.876,688.914,3850.0
2007-05-04 17:36:00,688.956,689.19,688.829,688.829,5530.0
2007-05-04 17:37:00,688.974,689.196,688.937,689.092,5420.0
2007-05-04 17:38:00,689.173,689.36,688.976,689.332,6860.0
2007-05-04 17:39:00,689.406,689.465,689.114,689.16,4170.0
2007-05-04 17:40:00,689.134,689.352,689.05,689.251,5200.0
2007-05-04 17:41:00,689.166,689.35,689.059,689.305,6380.0
2007-05-04 17:42:00,689.029,689.323,688.976,689.323,6050.0
2007-05-04 17:43:00,689.224,689.414,689.05,689.364,4850.0
2007-05-04 17:44:00,689.361,689.361,688.865,688.865,3670.0
2007-05-04 17:45:00,689.12,689.178,689.057,689.086,7030.0
2007-05-04 17:46:00,689.117,689.255,689.055,689.055,4940.0
2007-05-04 17:47:00,689.137,689.28,689.022,689.051,4550.0
2007-05-04 17:48:00,689.084,689.217,688.778,688.778,6270.0
2007-05-04 17:49:00,688.849,689.071,688.849,688.855,4140.0
2007-05-04 17:50:00,689.223,689.223,689.043,689.127,4410.0
2007-05-04 17:51:00,689.106,689.354,688.92,689.354,5930.0
2007-05-04 17:52:00,689.24,689.413,689.093,689.413,3680.0
2007-05-04 17:53:00,689.26,689.28,689.039,689.141,4080.0
2007-05-04 17:54:00,689.179,689.34,689.105,689.34,6490.0
2007-05-04 17:55:00,689.178,689.21,688.83,689.169,7040.0
2007-05-04 17:56:00,689.221,689.221,688.972,689.108,4190.0
2007-05-04 17:57:00,689.096,689.17,688.833,689.17,5240.0
2007-05-04 17:58:00,689.369,689.369,688.897,688.952,5300.0
2007-05-04 17:59:00,688.843,688.843,688.594,688.68,5920.0
2007-05-04 18:00:00,688.661,688.775,688.5,688.775,4860.0
2007-05-04 18:01:00,688.845,688.965,688.363,688.872,4910.0
2007-05-04 18:02:00,688.817,689.003,688.582,688.959,8130.0
2007-05-04 18:03:00,689.041,689.085,688.722,688.814,5530.0
2007-05-04 18:04:00,688.747,688.837,688.606,688.765,3590.0
2007-05-04 18:05:00,688.757,688.991,688.634,688.975,3950.0
2007-05-04 18:06:00,688.744,688.744,688.338,688.622,4730.0
2007-05-04 18:07:00,688.633,688.792,688.325,688.382,7300.0
2007-05-04 18:08:00,688.579,688.644,688.19,688.566,4770.0
2007-05-04 18:09:00,688.42,688.535,688.073,688.137,3640.0
2007-05-04 18:10:00,688.032,688.538,688.032,688.538,4650.0
2007-05-04 18:11:00,688.37,688.406,688.044,688.349,5850.0
2007-05-04 18:12:00,688.187,688.314,688.161,688.216,3930.0
2007-05-04 18:13:00,688.204,688.438,688.098,688.098,3700.0
2007-05-04 18:14:00,688.016,688.388,688.016,688.362,6110.0
2007-05-04 18:15:00,688.323,688.409,688.164,688.195,5370.0
2007-05-04 18:16:00,688.215,688.448,688.177,688.298,6070.0
2007-05-04 18:17:00,688.318,688.492,688.17,688.492,3560.0
2007-05-04 18:18:00,688.529,688.57,688.394,688.517,4970.0
2007-05-04 18:19:00,688.501,688.725,688.461,688.725,6720.0
2007-05-04 18:20:00,688.612,688.758,688.348,688.758,5560.0
2007-05-04 18:21:00,688.785,688.816,688.62,688.816,4500.0
2007-05-04 18:22:00,688.745,688.745,688.271,688.551,3790.0
2007-05-04 18:23:00,688.579,688.666,688.378,688.648,5350.0
2007-05-04 18:24:00,688.424,688.444,688.239,688.413,7310.0
2007-05-04 18:25:00,688.343,688.418,688.293,688.418,3450.0
2007-05-04 18:26:00,688.266,688.338,688.107,688.298,4590.0
2007-05-04 18:27:00,688.341,688.341,687.974,688.287,6030.0
2007-05-04 18:28:00,688.392,688.392,687.938,687.938,5670.0
2007-05-04 18:29:00,687.775,687.864,687.511,687.816,5000.0
2007-05-04 18:30:00,687.711,687.738,687.467,687.68,3980.0
2007-05-04 18:31:00,687.611,687.758,687.373,687.758,5050.0
2007-05-04 18:32:00,687.803,687.803,687.495,687.684,3870.0
2007-05-04 18:33:00,687.575,687.581,687.231,687.261,3860.0
2007-05-04 18:34:00,687.139,687.284,687.013,687.066,5560.0
2007-05-04 18:35:00,687.295,687.483,687.056,687.056,6490.0
2007-05-04 18:36:00,686.849,686.982,686.541,686.923,5700.0
2007-05-04 18:37:00,686.896,687.294,686.798,687.294,4460.0
2007-05-04 18:38:00,687.199,687.483,686.974,687.483,4130.0
2007-05-04 18:39:00,687.472,687.616,687.234,687.393,7240.0
2007-05-04 18:40:00,687.339,687.675,687.339,687.53,5640.0
2007-05-04 18:41:00,687.507,687.588,687.337,687.558,5500.0
2007-05-04 18:42:00,687.452,687.664,687.281,687.664,2850.0
2007-05-04 18:43:00,687.571,687.672,687.498,687.525,4650.0
2007-05-04 18:44:00,687.482,687.482,687.286,687.296,4770.0
2007-05-04 18:45:00,687.026,687.228,686.695,686.784,5180.0
2007-05-04 18:46:00,686.724,686.859,686.48,686.598,8010.0
2007-05-04 18:47:00,686.544,686.544,686.13,686.13,5420.0
2007-05-04 18:48:00,686.412,686.716,686.3,686.716,4730.0
2007-05-04 18:49:00,686.901,687.565,686.901,687.374,4310.0
2007-05-04 18:50:00,687.377,687.517,687.339,687.431,6770.0
2007-05-04 18:51:00,687.359,687.587,687.274,687.587,4090.0
2007-05-04 18:52:00,687.464,687.496,687.26,687.394,6010.0
2007-05-04 18:53:00,687.423,687.554,687.27,687.537,5800.0
2007-05-04 18:54:00,687.659,687.659,687.292,687.292,5110.0
2007-05-04 18:55:00,687.255,687.385,687.152,687.284,7660.0
2007-05-04 18:56:00,687.259,687.4,687.031,687.289,5100.0
2007-05-04 18:57:00,687.382,687.593,687.36,687.587,4940.0
2007-05-04 18:58:00,687.536,687.536,687.192,687.485,4780.0
2007-05-04 18:59:00,687.428,687.527,687.157,687.527,3760.0
2007-05-04 19:00:00,687.52,687.52,687.159,687.159,4870.0
2007-05-04 19:01:00,687.384,687.384,686.996,687.141,3120.0
2007-05-04 19:02:00,687.163,687.163,686.919,687.109,4690.0
2007-05-04 19:03:00,687.031,687.203,686.851,687.203,2910.0
2007-05-04 19:04:00,687.193,687.258,687.03,687.203,5070.0
2007-05-04 19:05:00,687.103,687.135,686.838,686.962,3750.0
2007-05-04 19:06:00,686.927,686.959,686.784,686.8,5450.0
2007-05-04 19:07:00,686.843,686.865,686.717,686.842,6290.0
2007-05-04 19:08:00,686.765,686.765,686.149,686.498,5630.0
2007-05-04 19:09:00,686.433,686.794,686.433,686.56,6300.0
2007-05-04 19:10:00,686.49,686.54,686.315,686.54,4060.0
2007-05-04 19:11:00,686.638,686.738,686.146,686.53,4360.0
2007-05-04 19:12:00,686.492,686.492,686.23,686.251,4500.0
2007-05-04 19:13:00,686.21,686.571,686.21,686.467,3910.0
2007-05-04 19:14:00,686.37,686.807,686.37,686.756,3460.0
2007-05-04 19:15:00,686.793,686.864,686.499,686.861,4550.0
2007-05-04 19:16:00,686.852,687.012,686.742,686.998,7330.0
2007-05-04 19:17:00,686.968,687.059,686.62,687.059,4150.0
2007-05-04 19:18:00,687.008,687.008,686.572,686.572,3370.0
2007-05-04 19:19:00,686.644,686.843,686.537,686.543,3620.0
2007-05-04 19:20:00,686.671,686.778,686.544,686.672,3470.0
2007-05-04 19:21:00,686.698,686.789,686.458,686.773,5400.0
2007-05-04 19:22:00,686.823,687.0,686.823,686.937,4430.0
2007-05-04 19:23:00,686.681,686.681,686.348,686.612,3240.0
2007-05-04 19:24:00,686.616,686.658,686.323,686.497,4840.0
2007-05-04 19:25:00,686.356,686.364,686.177,686.364,5330.0
2007-05-04 19:26:00,686.467,686.737,686.429,686.737,5620.0
2007-05-04 19:27:00,686.762,686.762,686.38,686.754,5320.0
2007-05-04 19:28:00,686.767,686.924,686.541,686.903,4940.0
2007-05-04 19:29:00,686.906,686.962,686.288,686.398,5600.0
2007-05-04 19:30:00,686.521,687.336,686.521,687.336,4270.0
2007-05-04 19:31:00,687.344,687.361,687.057,687.269,5930.0
2007-05-04 19:32:00,687.261,687.261,686.955,687.196,4520.0
2007-05-04 19:33:00,687.135,687.135,686.692,686.692,4360.0
2007-05-04 19:34:00,686.711,687.328,686.711,687.236,4420.0
2007-05-04 19:35:00,687.331,687.331,686.848,687.219,6150.0
2007-05-04 19:36:00,687.198,687.198,687.025,687.115,5040.0
2007-05-04 19:37:00,687.202,687.267,687.116,687.267,4880.0
2007-05-04 19:38:00,687.161,687.161,686.655,686.978,4000.0
2007-05-04 19:39:00,687.082,687.178,686.772,687.07,4250.0
2007-05-04 19:40:00,687.005,687.005,686.724,686.778,3240.0
2007-05-04 19:41:00,686.929,687.099,686.815,687.099,5850.0
2007-05-04 19:42:00,687.087,687.087,686.891,686.919,2566.0
2007-05-04 19:44:00,686.995,687.256,686.995,687.056,3320.0
2007-05-04 19:45:00,687.259,687.346,687.204,687.277,3880.0
2007-05-04 19:46:00,687.284,687.333,687.128,687.324,6280.0
2007-05-04 19:47:00,687.449,687.667,687.273,687.273,3440.0
2007-05-04 19:48:00,687.291,687.597,687.291,687.531,3070.0
2007-05-04 19:49:00,687.493,687.513,687.394,687.488,3820.0
2007-05-04 19:50:00,687.524,687.524,687.214,687.435,3540.0
2007-05-04 19:51:00,687.484,687.484,686.867,686.89,4170.0
2007-05-04 19:52:00,686.988,687.063,686.806,686.806,2530.0
2007-05-04 19:53:00,686.721,686.797,686.688,686.688,4410.0
2007-05-04 19:54:00,686.725,686.832,686.622,686.832,6080.0
2007-05-04 19:55:00,687.03,687.03,686.885,686.885,3550.0
2007-05-04 19:56:00,686.869,687.132,686.821,687.123,4740.0
2007-05-04 19:57:00,687.005,687.005,686.61,686.61,3820.0
2007-05-04 19:58:00,686.688,686.829,686.545,686.829,3620.0
2007-05-04 19:59:00,686.846,686.982,686.72,686.721,6490.0
2007-05-04 20:00:00,686.57,686.584,686.459,686.505,7080.0
2007-05-04 20:01:00,686.485,686.975,686.484,686.975,4650.0
2007-05-04 20:02:00,687.122,687.341,687.073,687.341,5020.0
2007-05-04 20:03:00,687.273,687.367,687.002,687.002,7810.0
2007-05-04 20:04:00,686.786,686.786,686.559,686.581,7280.0
2007-05-04 20:06:00,686.748,687.081,686.651,687.081,9390.0
2007-05-04 20:08:00,686.989,687.046,686.757,686.893,10750.0
2007-05-04 20:09:00,686.67,686.839,686.584,686.839,2650.0
2007-05-04 20:10:00,687.047,687.083,686.882,687.013,2990.0
2007-05-04 20:11:00,686.918,687.18,686.918,687.027,12950.0
2007-05-04 20:12:00,687.027,687.027,687.019,687.019,1550.0
2007-05-04 20:13:00,686.945,686.949,686.945,686.949,980.0
2007-05-04 20:14:00,686.951,687.174,686.951,687.007,3480.0
2007-05-04 20:15:00,686.954,687.093,686.677,687.093,5470.0
2007-05-04 20:16:00,687.131,687.131,686.768,686.853,5490.0
2007-05-04 20:17:00,686.707,686.946,686.598,686.946,4900.0
2007-05-04 20:18:00,687.104,687.132,687.069,687.069,3530.0
2007-05-04 20:19:00,687.016,687.016,686.693,686.876,7410.0
2007-05-04 20:20:00,686.732,686.807,686.576,686.807,5670.0
2007-05-04 20:21:00,686.807,686.893,686.644,686.893,4030.0
2007-05-04 20:22:00,686.712,686.712,686.62,686.69,5620.0
2007-05-04 20:23:00,686.757,686.943,686.757,686.822,4390.0
2007-05-04 20:24:00,686.777,686.869,686.433,686.503,3940.0
2007-05-04 20:25:00,686.661,686.941,686.661,686.941,5560.0
2007-05-04 20:26:00,686.991,687.011,686.813,686.831,4930.0
2007-05-04 20:27:00,686.991,687.0,686.682,686.682,4120.0
2007-05-04 20:28:00,686.554,686.554,686.382,686.433,5180.0
2007-05-04 20:29:00,686.715,686.983,686.715,686.949,6790.0
2007-05-04 20:30:00,686.762,686.886,686.68,686.879,4540.0
2007-05-04 20:31:00,686.681,686.729,686.605,686.68,7840.0
2007-05-04 20:32:00,686.684,686.684,686.625,686.625,1070.0
2007-05-04 20:33:00,686.652,686.793,686.566,686.793,5610.0
2007-05-04 20:34:00,686.999,687.228,686.922,687.142,6240.0
2007-05-04 20:35:00,687.088,687.304,687.088,687.304,4410.0
2007-05-04 20:36:00,687.271,687.271,686.982,687.019,3760.0
2007-05-04 20:38:00,687.098,687.098,686.977,686.977,1820.0
2007-05-04 20:39:00,686.879,686.879,686.794,686.794,940.0
2007-05-04 20:40:00,686.779,686.989,686.779,686.989,830.0
2007-05-04 20:41:00,687.076,687.19,686.995,687.044,4580.0
2007-05-04 20:42:00,687.07,687.096,686.874,687.096,9220.0
2007-05-04 20:43:00,687.309,687.485,687.309,687.409,3340.0
2007-05-04 20:44:00,687.401,687.401,687.144,687.16,5540.0
2007-05-04 20:45:00,687.312,687.605,687.275,687.275,6580.0
2007-05-04 20:46:00,687.055,687.286,687.005,687.005,7480.0
2007-05-04 20:47:00,686.924,687.241,686.924,687.094,3550.0
2007-05-04 20:48:00,686.777,686.871,686.53,686.871,5650.0
2007-05-04 20:49:00,687.068,687.084,687.036,687.073,3540.0
2007-05-04 20:50:00,687.104,687.269,687.017,687.269,6620.0
2007-05-04 20:51:00,687.234,687.234,687.011,687.011,6200.0
2007-05-04 20:52:00,686.903,687.152,686.903,687.152,3610.0
2007-05-04 20:53:00,687.104,687.125,686.959,686.994,5210.0
2007-05-04 20:54:00,687.214,687.264,687.214,687.264,1000.0
2007-05-04 20:55:00,687.253,687.253,686.908,686.908,4580.0
2007-05-04 20:57:00,686.967,687.068,686.85,686.932,6080.0
2007-05-04 20:58:00,687.017,687.09,687.008,687.028,2880.0
2007-05-04 20:59:00,687.071,687.071,686.896,686.896,8020.0
2007-05-04 21:00:00,686.591,686.591,686.347,686.52,10680.0
2007-05-04 21:01:00,686.747,687.066,686.747,686.928,3450.0
2007-05-04 21:02:00,686.927,687.302,686.927,687.164,4460.0
2007-05-04 21:03:00,687.029,687.163,686.85,686.85,1870.0
2007-05-04 21:04:00,686.823,686.823,686.623,686.705,7470.0
2007-05-04 21:05:00,686.821,687.033,686.811,687.033,1230.0
2007-05-04 21:06:00,687.218,687.419,687.168,687.168,4990.0
2007-05-04 21:07:00,687.009,687.241,687.009,687.224,4250.0
2007-05-04 21:08:00,687.31,687.387,687.29,687.302,3970.0
2007-05-04 21:09:00,687.337,687.35,687.177,687.265,3840.0
2007-05-04 21:10:00,687.344,687.39,687.189,687.39,3050.0
2007-05-04 21:11:00,687.256,687.256,687.072,687.136,1190.0
2007-05-04 21:12:00,687.317,687.397,687.24,687.315,3920.0
2007-05-04 21:13:00,687.203,687.425,687.193,687.425,1760.0
2007-05-04 21:14:00,687.358,687.487,687.358,687.487,760.0
2007-05-04 21:15:00,687.569,687.569,687.466,687.567,2150.0
2007-05-04 21:16:00,687.566,687.566,687.457,687.457,980.0
2007-05-04 21:17:00,687.292,687.571,687.292,687.571,4160.0
2007-05-04 21:18:00,687.67,687.67,687.451,687.517,3770.0
2007-05-04 21:19:00,687.409,687.567,687.39,687.567,5220.0
2007-05-04 21:20:00,687.464,687.77,687.464,687.759,2790.0
2007-05-04 21:21:00,687.666,687.716,687.323,687.716,4050.0
2007-05-04 21:22:00,687.692,687.7,687.677,687.677,1710.0
2007-05-04 21:23:00,687.675,687.724,687.637,687.641,3710.0
2007-05-04 21:25:00,687.664,687.75,687.642,687.65,3320.0
2007-05-04 21:26:00,687.62,687.746,687.594,687.746,3120.0
2007-05-04 21:27:00,687.679,687.757,687.509,687.757,2340.0
2007-05-04 21:30:00,687.842,687.908,687.803,687.85,5070.0
2007-05-04 21:32:00,687.765,687.765,687.512,687.635,4200.0
2007-05-04 21:33:00,687.438,687.438,687.196,687.42,3540.0
2007-05-04 21:35:00,687.61,687.82,687.61,687.728,3440.0
2007-05-04 21:37:00,687.711,687.766,687.654,687.654,2630.0
2007-05-04 21:38:00,687.594,687.594,687.284,687.37,4640.0
2007-05-04 21:41:00,687.503,687.548,687.165,687.548,4880.0
2007-05-04 21:43:00,687.657,687.722,687.606,687.606,5150.0
2007-05-04 21:44:00,687.67,687.71,687.568,687.71,4450.0
2007-05-04 21:45:00,687.653,687.653,687.653,687.653,490.0
2007-05-04 21:46:00,687.658,687.658,687.27,687.439,6400.0
2007-05-04 21:47:00,687.618,687.809,687.618,687.809,3040.0
2007-05-04 21:49:00,687.693,687.769,687.675,687.684,8900.0
2007-05-04 21:50:00,687.828,687.854,687.576,687.576,4680.0
2007-05-04 21:51:00,687.53,687.53,687.248,687.437,3700.0
2007-05-04 21:52:00,687.719,687.743,687.717,687.743,1320.0
2007-05-04 21:53:00,687.827,687.904,687.745,687.761,4850.0
2007-05-04 21:55:00,687.8,687.8,687.8,687.8,3230.0
2007-05-04 21:56:00,687.834,687.856,687.76,687.841,3230.0
2007-05-04 21:57:00,687.824,687.933,687.777,687.867,5290.0
2007-05-04 21:58:00,687.777,687.906,687.598,687.906,4170.0
2007-05-04 21:59:00,687.839,687.908,687.641,687.881,4120.0
2007-05-04 22:00:00,687.898,688.036,687.898,687.9,2450.0
2007-05-04 22:01:00,687.81,687.81,687.607,687.618,1500.0
2007-05-04 22:02:00,687.828,687.985,687.828,687.854,11040.0
2007-05-04 22:03:00,687.928,687.928,687.855,687.855,590.0
2007-05-04 22:04:00,687.87,687.896,687.819,687.826,3110.0
2007-05-04 22:05:00,687.857,687.917,687.857,687.871,3430.0
2007-05-04 22:07:00,687.842,687.842,687.831,687.831,860.0
2007-05-04 22:12:00,687.816,687.925,687.816,687.925,4250.0
2007-05-04 22:13:00,687.883,688.012,687.878,687.878,2050.0
2007-05-04 22:15:00,687.931,687.945,687.823,687.832,4670.0
2007-05-04 22:16:00,687.685,687.685,687.51,687.604,2840.0
2007-05-04 22:21:00,687.947,688.019,687.947,688.019,600.0
2007-05-04 22:22:00,688.087,688.25,687.839,688.25,5770.0
2007-05-04 22:23:00,688.223,688.352,688.17,688.17,3800.0
2007-05-04 22:24:00,688.211,688.278,688.208,688.278,1340.0
2007-05-04 22:26:00,688.305,688.305,688.169,688.203,3680.0
2007-05-04 22:28:00,688.161,688.234,688.124,688.224,6680.0
2007-05-04 22:29:00,688.09,688.09,687.934,687.936,3670.0
2007-05-04 22:30:00,688.03,688.03,687.909,687.909,1160.0
2007-05-04 22:31:00,687.848,688.116,687.848,688.116,1960.0
2007-05-04 22:33:00,688.073,688.073,687.953,687.953,1500.0
2007-05-04 22:35:00,687.857,687.902,687.769,687.778,3050.0
2007-05-04 22:37:00,687.725,687.906,687.725,687.906,1700.0
2007-05-04 22:39:00,687.971,688.149,687.971,688.069,3530.0
2007-05-04 22:40:00,688.067,688.127,688.016,688.062,4480.0
2007-05-04 22:41:00,687.967,687.967,687.629,687.71,1510.0
2007-05-04 22:42:00,687.97,687.989,687.97,687.989,1590.0
2007-05-04 22:43:00,688.042,688.112,687.731,687.731,3080.0
2007-05-04 22:44:00,687.905,687.91,687.905,687.91,870.0
2007-05-04 22:47:00,688.054,688.054,687.924,687.924,4630.0
2007-05-04 22:50:00,687.973,688.027,687.923,687.923,6150.0
2007-05-04 22:54:00,687.971,687.991,687.967,687.991,1630.0
2007-05-04 22:55:00,687.931,688.09,687.931,688.09,1100.0
2007-05-04 22:56:00,688.127,688.127,688.065,688.065,1050.0
2007-05-04 22:57:00,688.005,688.005,687.809,687.863,3910.0
2007-05-04 22:58:00,688.021,688.099,688.021,688.099,760.0
2007-05-04 22:59:00,688.17,688.262,688.055,688.055,2970.0
2007-05-06 23:01:00,687.786,687.824,687.721,687.797,4980.0
2007-05-06 23:02:00,687.799,687.806,687.777,687.806,1940.0
2007-05-06 23:05:00,687.802,687.819,687.721,687.798,5080.0
2007-05-06 23:08:00,687.811,687.839,687.768,687.768,4290.0
2007-05-06 23:09:00,687.757,688.271,687.757,688.271,4440.0
2007-05-06 23:10:00,688.208,688.208,688.069,688.069,3350.0
2007-05-06 23:14:00,688.063,688.175,688.063,688.065,4190.0
2007-05-06 23:19:00,688.132,688.15,688.054,688.134,5440.0
2007-05-06 23:21:00,688.148,688.282,688.107,688.107,2130.0
2007-05-06 23:26:00,688.13,688.163,687.974,688.119,4950.0
2007-05-06 23:27:00,688.089,688.165,688.042,688.085,2680.0
2007-05-06 23:30:00,688.054,688.125,688.054,688.054,2350.0
2007-05-06 23:31:00,688.146,688.155,688.057,688.13,4360.0
2007-05-06 23:35:00,688.074,688.146,688.073,688.131,1980.0
2007-05-06 23:37:00,688.128,688.139,688.04,688.043,3750.0
2007-05-06 23:43:00,688.077,688.165,688.077,688.087,2460.0
2007-05-06 23:51:00,688.136,688.136,688.13,688.131,1290.0
2007-05-06 23:52:00,688.135,688.201,688.06,688.132,4350.0
2007-05-06 23:55:00,688.077,688.121,688.074,688.074,1920.0
2007-05-06 23:56:00,688.078,688.137,688.078,688.137,880.0
2007-05-06 23:57:00,688.094,688.184,688.094,688.113,3360.0
2007-05-07 00:00:00,688.021,688.021,687.67,687.815,3930.0
2007-05-07 00:01:00,687.845,688.141,687.728,688.138,3640.0
2007-05-07 00:02:00,688.091,688.091,687.797,688.039,1860.0
2007-05-07 00:03:00,687.868,687.917,687.81,687.859,2360.0
2007-05-07 00:04:00,687.779,687.87,687.772,687.803,4730.0
2007-05-07 00:05:00,687.971,687.976,687.821,687.821,2150.0
2007-05-07 00:06:00,688.009,688.204,687.948,688.035,6290.0
2007-05-07 00:07:00,688.068,688.408,688.06,688.378,5110.0
2007-05-07 00:08:00,688.445,688.446,688.353,688.369,2224.0
2007-05-07 00:09:00,688.413,688.413,688.219,688.346,4170.0
2007-05-07 00:10:00,688.493,688.582,688.38,688.582,2990.0
2007-05-07 00:11:00,688.527,688.527,688.194,688.322,4413.0
2007-05-07 00:12:00,688.351,688.457,688.238,688.457,3710.0
2007-05-07 00:13:00,688.55,688.55,688.177,688.177,4660.0
2007-05-07 00:15:00,688.225,688.525,688.225,688.309,3820.0
2007-05-07 00:16:00,688.5,688.605,688.495,688.565,2400.0
2007-05-07 00:17:00,688.509,688.509,688.385,688.424,3490.0
2007-05-07 00:18:00,688.381,688.511,688.381,688.442,2800.0
2007-05-07 00:19:00,688.389,688.479,688.37,688.401,3400.0
2007-05-07 00:20:00,688.407,688.407,688.286,688.286,1240.0
2007-05-07 00:21:00,688.209,688.209,688.083,688.121,3750.0
2007-05-07 00:23:00,688.193,688.622,688.193,688.535,4110.0
2007-05-07 00:24:00,688.414,688.414,688.249,688.254,1780.0
2007-05-07 00:26:00,688.266,688.476,688.266,688.476,3450.0
2007-05-07 00:27:00,688.453,688.453,688.375,688.375,770.0
2007-05-07 00:31:00,688.384,688.384,688.088,688.192,6900.0
2007-05-07 00:33:00,688.318,688.438,688.318,688.438,650.0
2007-05-07 00:34:00,688.514,688.518,688.514,688.518,990.0
2007-05-07 00:36:00,688.493,688.496,688.392,688.42,4040.0
2007-05-07 00:37:00,688.445,688.445,688.255,688.312,2190.0
2007-05-07 00:39:00,688.445,688.517,688.409,688.436,4710.0
2007-05-07 00:40:00,688.32,688.32,688.32,688.32,330.0
2007-05-07 00:42:00,688.29,688.408,688.29,688.408,1300.0
2007-05-07 00:43:00,688.45,688.459,688.378,688.446,1980.0
2007-05-07 00:44:00,688.395,688.395,688.295,688.377,4180.0
2007-05-07 00:45:00,688.408,688.509,688.29,688.386,2710.0
2007-05-07 00:46:00,688.459,688.48,688.307,688.462,3290.0
2007-05-07 00:48:00,688.35,688.432,688.337,688.384,2104.0
2007-05-07 00:51:00,688.454,688.519,688.445,688.484,4110.0
2007-05-07 00:52:00,688.459,688.459,687.948,687.969,4440.0
2007-05-07 00:53:00,687.888,688.23,687.888,688.23,1558.0
2007-05-07 00:54:00,688.2,688.328,688.139,688.328,3450.0
2007-05-07 00:55:00,688.427,688.427,688.133,688.139,4490.0
2007-05-07 00:56:00,688.192,688.192,687.974,688.024,2520.0
2007-05-07 00:57:00,687.971,687.971,687.971,687.971,210.0
2007-05-07 00:59:00,688.026,688.026,687.922,687.922,500.0
2007-05-07 01:00:00,687.94,687.94,687.865,687.865,1380.0
2007-05-07 01:01:00,687.934,688.192,687.934,688.173,4260.0
2007-05-07 01:02:00,688.189,688.354,687.994,688.248,2810.0
2007-05-07 01:03:00,688.365,688.365,688.084,688.084,2860.0
2007-05-07 01:04:00,688.141,688.149,687.98,687.98,930.0
2007-05-07 01:05:00,688.073,688.307,687.921,688.307,5430.0
2007-05-07 01:06:00,688.455,688.534,688.432,688.516,4262.0
2007-05-07 01:07:00,688.516,688.56,688.363,688.492,3490.0
2007-05-07 01:12:00,688.487,688.614,688.487,688.493,1930.0
2007-05-07 01:13:00,688.484,688.518,688.432,688.441,4080.0
2007-05-07 01:14:00,688.411,688.411,687.923,687.923,4415.0
2007-05-07 01:17:00,687.954,688.103,687.823,688.103,5100.0
2007-05-07 01:18:00,688.134,688.337,688.134,688.337,4020.0
2007-05-07 01:19:00,688.361,688.361,688.099,688.145,3393.0
2007-05-07 01:20:00,688.11,688.151,687.72,687.72,4940.0
2007-05-07 01:21:00,687.757,688.143,687.724,688.143,3700.0
2007-05-07 01:22:00,688.132,688.132,687.785,687.848,4940.0
2007-05-07 01:23:00,687.863,687.892,687.721,687.832,3350.0
2007-05-07 01:24:00,687.896,688.072,687.834,687.872,4400.0
2007-05-07 01:25:00,687.809,687.887,687.733,687.733,3930.0
2007-05-07 01:26:00,687.776,687.776,687.671,687.688,1170.0
2007-05-07 01:27:00,687.737,687.812,687.703,687.746,2110.0
2007-05-07 01:28:00,687.853,687.881,687.759,687.784,5120.0
2007-05-07 01:29:00,687.767,687.792,687.595,687.645,3240.0
2007-05-07 01:30:00,687.613,687.613,687.51,687.565,2900.0
2007-05-07 01:32:00,687.615,687.792,687.615,687.691,2840.0
2007-05-07 01:33:00,687.817,687.817,687.603,687.738,2180.0
2007-05-07 01:34:00,687.717,687.851,687.717,687.801,2630.0
2007-05-07 01:36:00,687.832,687.836,687.723,687.794,2819.0
2007-05-07 01:37:00,687.763,687.763,687.691,687.759,2950.0
2007-05-07 01:38:00,687.811,687.881,687.705,687.881,3150.0
2007-05-07 01:39:00,687.865,687.87,687.646,687.646,3000.0
2007-05-07 01:40:00,687.74,687.779,687.621,687.779,2263.0
2007-05-07 01:42:00,687.9,687.9,687.9,687.9,3832.0
2007-05-07 01:43:00,687.851,687.948,687.851,687.9,3832.0
2007-05-07 01:45:00,687.905,687.905,687.498,687.498,2720.0
2007-05-07 01:46:00,687.571,688.022,687.521,688.022,8710.0
2007-05-07 01:47:00,688.07,688.139,687.952,687.952,4130.0
2007-05-07 01:48:00,688.077,688.17,688.073,688.163,3530.0
2007-05-07 01:49:00,688.17,688.17,687.704,687.704,2750.0
2007-05-07 01:50:00,687.7,687.817,687.696,687.817,1880.0
2007-05-07 01:51:00,687.826,688.263,687.826,688.157,4170.0
2007-05-07 01:52:00,688.023,688.023,687.877,687.886,3830.0
2007-05-07 01:53:00,687.966,688.083,687.966,688.012,4580.0
2007-05-07 01:54:00,687.876,687.917,687.678,687.917,3540.0
2007-05-07 01:55:00,687.953,688.08,687.694,687.694,3519.0
2007-05-07 01:56:00,687.727,687.815,687.493,687.493,4308.0
2007-05-07 01:57:00,687.565,687.897,687.565,687.897,3140.0
2007-05-07 01:58:00,687.91,687.961,687.718,687.718,3310.0
2007-05-07 01:59:00,687.76,687.826,687.606,687.606,4250.0
2007-05-07 02:00:00,687.601,687.831,687.601,687.831,6760.0
2007-05-07 02:01:00,687.702,687.715,687.609,687.609,2600.0
2007-05-07 02:02:00,687.499,687.691,687.453,687.691,5810.0
2007-05-07 02:03:00,687.687,687.778,687.684,687.718,4430.0
2007-05-07 02:04:00,687.627,687.627,687.508,687.564,4650.0
2007-05-07 02:05:00,687.529,687.619,687.452,687.619,5230.0
2007-05-07 02:06:00,687.704,687.704,687.435,687.435,4270.0
2007-05-07 02:07:00,687.368,687.439,687.168,687.168,4690.0
2007-05-07 02:08:00,687.081,687.081,686.835,687.052,5960.0
2007-05-07 02:09:00,686.999,687.062,686.833,687.062,2160.0
2007-05-07 02:10:00,687.104,687.151,686.989,687.073,4740.0
2007-05-07 02:11:00,686.885,686.907,686.574,686.83,4100.0
2007-05-07 02:12:00,686.743,687.055,686.743,686.987,3420.0
2007-05-07 02:13:00,686.821,686.947,686.606,686.947,6680.0
2007-05-07 02:14:00,686.898,686.956,686.88,686.916,2810.0
2007-05-07 02:15:00,686.837,686.869,686.31,686.364,6390.0
2007-05-07 02:16:00,686.398,686.851,686.356,686.851,5660.0
2007-05-07 02:17:00,686.833,686.957,686.515,686.515,5980.0
2007-05-07 02:18:00,686.666,686.975,686.666,686.975,5090.0
2007-05-07 02:19:00,686.94,686.94,686.667,686.667,3700.0
2007-05-07 02:20:00,686.62,686.998,686.62,686.994,4900.0
2007-05-07 02:21:00,687.06,687.203,687.06,687.203,3540.0
2007-05-07 02:22:00,687.169,687.415,687.169,687.415,3510.0
2007-05-07 02:23:00,687.49,687.613,687.173,687.613,4490.0
2007-05-07 02:24:00,687.582,687.645,687.334,687.334,3620.0
2007-05-07 02:25:00,687.373,687.505,687.373,687.477,2820.0
2007-05-07 02:26:00,687.671,687.84,687.642,687.642,2420.0
2007-05-07 02:27:00,687.546,688.348,687.546,688.348,3230.0
2007-05-07 02:28:00,688.437,688.437,688.214,688.282,6060.0
2007-05-07 02:29:00,688.279,688.429,688.279,688.399,3180.0
2007-05-07 02:30:00,688.433,688.546,688.39,688.546,5260.0
2007-05-07 02:31:00,688.537,688.578,688.46,688.578,5250.0
2007-05-07 02:32:00,688.516,688.62,688.516,688.578,3200.0
2007-05-07 02:33:00,688.497,688.524,688.403,688.482,1940.0
2007-05-07 02:34:00,688.486,688.486,688.149,688.259,5070.0
2007-05-07 02:35:00,688.123,688.123,687.837,688.108,2260.0
2007-05-07 02:36:00,688.139,688.179,688.061,688.179,3750.0
2007-05-07 02:37:00,688.234,688.289,688.145,688.289,4660.0
2007-05-07 02:38:00,688.221,688.256,687.976,688.256,4120.0
2007-05-07 02:39:00,688.173,688.22,687.97,688.21,4570.0
2007-05-07 02:40:00,688.272,688.38,688.272,688.33,3320.0
2007-05-07 02:41:00,688.322,688.386,688.275,688.337,4670.0
2007-05-07 02:42:00,688.378,688.394,687.915,687.989,4650.0
2007-05-07 02:44:00,687.998,688.514,687.949,688.514,3290.0
2007-05-07 02:45:00,688.493,688.544,688.335,688.429,7090.0
2007-05-07 02:46:00,688.366,688.366,688.058,688.058,4520.0
2007-05-07 02:47:00,688.175,688.51,688.175,688.39,2790.0
2007-05-07 02:48:00,688.403,688.403,688.13,688.163,2430.0
2007-05-07 02:49:00,688.121,688.222,687.911,688.222,4330.0
2007-05-07 02:50:00,688.253,688.253,688.019,688.019,3050.0
2007-05-07 02:51:00,688.135,688.291,688.135,688.17,2150.0
2007-05-07 02:52:00,688.193,688.193,687.987,688.141,3950.0
2007-05-07 02:53:00,688.001,688.037,687.822,688.037,5950.0
2007-05-07 02:54:00,688.043,688.45,687.952,688.45,4790.0
2007-05-07 02:55:00,688.214,688.214,688.018,688.018,1160.0
2007-05-07 02:57:00,688.061,688.434,688.061,688.395,3230.0
2007-05-07 02:58:00,688.265,688.265,687.892,687.892,5480.0
2007-05-07 02:59:00,687.853,688.156,687.853,688.156,1620.0
2007-05-07 03:00:00,688.287,688.449,688.287,688.449,410.0
2007-05-07 03:01:00,688.434,688.434,688.253,688.253,3270.0
2007-05-07 03:02:00,688.203,688.203,688.203,688.203,390.0
2007-05-07 03:03:00,688.244,688.266,688.178,688.178,5240.0
2007-05-07 03:04:00,688.054,688.17,687.929,687.946,7470.0
2007-05-07 03:05:00,687.84,688.399,687.84,688.381,3880.0
2007-05-07 03:06:00,688.412,688.412,688.159,688.159,4260.0
2007-05-07 03:07:00,688.103,688.392,688.044,688.392,5190.0
2007-05-07 03:08:00,688.324,688.324,687.969,687.995,6910.0
2007-05-07 03:09:00,688.127,688.298,688.081,688.298,3440.0
2007-05-07 03:10:00,688.428,688.53,688.391,688.526,4420.0
2007-05-07 03:11:00,688.387,688.471,688.37,688.37,3760.0
2007-05-07 03:12:00,688.441,688.468,688.435,688.435,1370.0
2007-05-07 03:13:00,688.509,688.551,688.319,688.443,4570.0
2007-05-07 03:14:00,688.369,688.482,688.294,688.437,3500.0
2007-05-07 03:15:00,688.443,688.567,688.419,688.522,5380.0
2007-05-07 03:16:00,688.567,688.613,688.5,688.597,4760.0
2007-05-07 03:17:00,688.497,688.497,688.259,688.356,2880.0
2007-05-07 03:18:00,688.346,688.346,687.931,688.291,5730.0
2007-05-07 03:20:00,688.378,688.469,688.322,688.469,6910.0
2007-05-07 03:21:00,688.527,688.654,688.527,688.654,1030.0
2007-05-07 03:22:00,688.61,688.704,688.434,688.505,3780.0
2007-05-07 03:23:00,688.402,688.456,688.324,688.456,6540.0
2007-05-07 03:24:00,688.47,688.47,688.434,688.434,710.0
2007-05-07 03:25:00,688.479,688.479,688.477,688.477,1220.0
2007-05-07 03:26:00,688.467,688.478,688.467,688.478,1360.0
2007-05-07 03:27:00,688.542,688.629,688.453,688.629,3810.0
2007-05-07 03:28:00,688.62,688.698,688.607,688.607,6720.0
2007-05-07 03:29:00,688.542,688.682,688.523,688.538,5080.0
2007-05-07 03:30:00,688.554,688.591,688.554,688.591,490.0
2007-05-07 03:33:00,688.58,688.58,688.467,688.467,4840.0
2007-05-07 03:34:00,688.462,688.512,688.132,688.512,5470.0
2007-05-07 03:35:00,688.551,688.551,688.551,688.551,430.0
2007-05-07 03:36:00,688.597,688.713,688.481,688.713,5890.0
2007-05-07 03:37:00,688.692,688.692,688.543,688.558,5810.0
2007-05-07 03:38:00,688.531,688.626,688.522,688.626,8120.0
2007-05-07 03:39:00,688.651,688.651,688.49,688.49,3960.0
2007-05-07 03:40:00,688.443,688.552,688.443,688.552,2400.0
2007-05-07 03:41:00,688.406,688.406,688.406,688.406,230.0
2007-05-07 03:42:00,688.46,688.46,688.336,688.417,6750.0
2007-05-07 03:43:00,688.391,688.452,688.145,688.452,3130.0
2007-05-07 03:44:00,688.364,688.433,688.325,688.325,4770.0
2007-05-07 03:45:00,688.27,688.361,688.213,688.213,2810.0
2007-05-07 03:46:00,688.26,688.453,688.16,688.453,4040.0
2007-05-07 03:47:00,688.492,688.628,688.441,688.55,5210.0
2007-05-07 03:48:00,688.455,688.455,688.172,688.364,5840.0
2007-05-07 03:49:00,688.3,688.3,687.995,688.075,4540.0
2007-05-07 03:50:00,688.114,688.264,687.867,688.264,4080.0
2007-05-07 03:51:00,688.195,688.27,688.097,688.266,4500.0
2007-05-07 03:52:00,688.234,688.29,688.143,688.29,6280.0
2007-05-07 03:53:00,688.279,688.279,688.184,688.211,4940.0
2007-05-07 03:54:00,688.159,688.227,688.159,688.227,1950.0
2007-05-07 03:55:00,688.059,688.059,687.753,688.002,4680.0
2007-05-07 03:56:00,688.042,688.113,687.854,688.113,4050.0
2007-05-07 03:57:00,688.203,688.203,688.003,688.078,5870.0
2007-05-07 03:58:00,688.06,688.207,687.81,687.969,4280.0
2007-05-07 03:59:00,688.139,688.404,688.139,688.404,6920.0
2007-05-07 04:00:00,688.384,688.404,688.218,688.218,3100.0
2007-05-07 04:01:00,688.109,688.205,688.056,688.066,2520.0
2007-05-07 04:02:00,688.155,688.243,688.001,688.179,2780.0
2007-05-07 04:03:00,688.243,688.243,688.196,688.196,760.0
2007-05-07 04:05:00,688.16,688.171,688.02,688.069,7250.0
2007-05-07 04:06:00,688.028,688.028,687.809,687.809,4030.0
2007-05-07 04:07:00,687.831,688.329,687.831,688.146,4520.0
2007-05-07 04:08:00,688.2,688.2,688.2,688.2,4270.0
2007-05-07 04:09:00,687.995,688.355,687.995,688.355,4270.0
2007-05-07 04:10:00,688.357,688.543,688.357,688.39,4310.0
2007-05-07 04:11:00,688.409,688.6,688.409,688.473,8240.0
2007-05-07 04:12:00,688.283,688.484,687.984,688.484,4800.0
2007-05-07 04:13:00,688.327,688.383,687.979,688.383,6940.0
2007-05-07 04:14:00,688.275,688.441,688.263,688.441,5830.0
2007-05-07 04:15:00,688.402,688.55,688.322,688.353,4620.0
2007-05-07 04:16:00,688.316,688.469,688.287,688.287,3980.0
2007-05-07 04:17:00,688.353,688.446,688.246,688.392,4710.0
2007-05-07 04:18:00,688.367,688.439,688.217,688.439,5110.0
2007-05-07 04:19:00,688.475,688.558,688.348,688.558,4900.0
2007-05-07 04:21:00,688.703,688.776,688.65,688.679,8090.0
2007-05-07 04:22:00,688.624,688.721,688.624,688.662,4170.0
2007-05-07 04:23:00,688.625,688.625,688.525,688.548,3640.0
2007-05-07 04:24:00,688.598,688.613,688.513,688.513,1960.0
2007-05-07 04:25:00,688.552,688.552,688.478,688.485,3370.0
2007-05-07 04:26:00,688.387,688.387,688.188,688.328,2350.0
2007-05-07 04:27:00,688.338,688.338,688.093,688.327,3670.0
2007-05-07 04:28:00,688.432,688.642,688.432,688.642,5500.0
2007-05-07 04:29:00,688.529,688.62,688.492,688.492,4590.0
2007-05-07 04:31:00,688.47,688.47,688.246,688.346,3260.0
2007-05-07 04:32:00,688.46,688.696,688.208,688.208,4000.0
2007-05-07 04:33:00,688.352,688.673,688.352,688.639,4570.0
2007-05-07 04:34:00,688.549,688.649,688.53,688.543,4650.0
2007-05-07 04:35:00,688.686,688.702,688.57,688.57,1900.0
2007-05-07 04:36:00,688.609,688.612,688.559,688.559,1800.0
2007-05-07 04:37:00,688.482,688.556,688.154,688.556,2110.0
2007-05-07 04:38:00,688.653,688.761,688.463,688.463,1950.0
2007-05-07 04:39:00,688.261,688.261,688.261,688.261,350.0
2007-05-07 04:42:00,688.308,688.533,688.14,688.533,4820.0
2007-05-07 04:43:00,688.52,688.593,688.495,688.527,3470.0
2007-05-07 04:44:00,688.572,688.62,688.48,688.62,3980.0
2007-05-07 04:45:00,688.419,688.419,688.251,688.251,4140.0
2007-05-07 04:46:00,688.363,688.455,688.079,688.079,4720.0
2007-05-07 04:47:00,688.123,688.351,688.123,688.259,2130.0
2007-05-07 04:48:00,688.355,688.449,688.236,688.431,5320.0
2007-05-07 04:49:00,688.333,688.434,688.202,688.282,2990.0
2007-05-07 04:50:00,688.204,688.353,687.837,687.837,4640.0
2007-05-07 04:51:00,687.977,688.279,687.977,688.279,1940.0
2007-05-07 04:52:00,688.208,688.272,688.195,688.213,3050.0
2007-05-07 04:53:00,688.204,688.204,688.188,688.188,670.0
2007-05-07 04:56:00,688.139,688.139,687.636,687.677,3780.0
2007-05-07 04:57:00,687.781,687.781,687.781,687.781,360.0
2007-05-07 04:58:00,687.873,688.405,687.873,688.394,6210.0
2007-05-07 04:59:00,688.402,688.406,688.328,688.328,1730.0
2007-05-07 05:00:00,688.415,688.415,688.333,688.363,2190.0
2007-05-07 05:01:00,688.463,688.577,688.463,688.577,1120.0
2007-05-07 05:02:00,688.524,688.524,688.35,688.35,2670.0
2007-05-07 05:03:00,688.392,688.392,688.392,688.392,860.0
2007-05-07 05:06:00,688.393,688.393,688.343,688.343,980.0
2007-05-07 05:09:00,688.337,688.415,688.288,688.415,4840.0
2007-05-07 05:11:00,688.346,688.426,688.322,688.426,6010.0
2007-05-07 05:13:00,688.366,688.464,688.359,688.392,5430.0
2007-05-07 05:16:00,688.252,688.356,688.252,688.283,3470.0
2007-05-07 05:17:00,688.275,688.426,688.275,688.426,774.0
2007-05-07 05:18:00,688.388,688.388,688.358,688.358,1830.0
2007-05-07 05:19:00,688.294,688.294,688.042,688.055,3780.0
2007-05-07 05:20:00,688.133,688.369,688.082,688.369,3480.0
2007-05-07 05:21:00,688.493,688.57,688.423,688.517,5940.0
2007-05-07 05:22:00,688.438,688.466,688.4,688.431,1130.0
2007-05-07 05:23:00,688.367,688.394,688.104,688.24,6090.0
2007-05-07 05:24:00,688.326,688.326,688.212,688.263,3050.0
2007-05-07 05:25:00,688.352,688.364,688.311,688.326,3010.0
2007-05-07 05:26:00,688.384,688.424,688.363,688.372,1630.0
2007-05-07 05:27:00,688.351,688.351,688.17,688.261,2520.0
2007-05-07 05:28:00,688.248,688.27,688.204,688.262,1770.0
2007-05-07 05:30:00,688.247,688.289,688.227,688.249,4740.0
2007-05-07 05:31:00,688.289,688.296,688.17,688.17,4780.0
2007-05-07 05:32:00,688.133,688.133,687.7,687.7,4300.0
2007-05-07 05:33:00,687.816,687.921,687.813,687.921,2810.0
2007-05-07 05:35:00,687.905,687.905,687.905,687.905,410.0
2007-05-07 05:36:00,688.005,688.224,688.005,688.182,2680.0
2007-05-07 05:37:00,688.292,688.298,688.221,688.251,5860.0
2007-05-07 05:38:00,688.107,688.209,688.107,688.209,760.0
2007-05-07 05:39:00,688.139,688.139,687.863,688.074,3820.0
2007-05-07 05:40:00,688.113,688.113,687.827,688.097,4410.0
2007-05-07 05:41:00,688.027,688.295,688.027,688.269,3510.0
2007-05-07 05:42:00,688.305,688.351,688.162,688.162,4411.0
2007-05-07 05:43:00,688.23,688.364,688.174,688.174,2370.0
2007-05-07 05:44:00,688.168,688.168,687.685,687.962,4740.0
2007-05-07 05:45:00,688.067,688.224,688.067,688.224,3300.0
2007-05-07 05:46:00,688.159,688.337,688.159,688.197,2440.0
2007-05-07 05:47:00,688.242,688.257,688.12,688.12,3060.0
2007-05-07 05:48:00,687.988,687.988,687.767,687.95,2660.0
2007-05-07 05:49:00,688.101,688.166,687.988,688.022,4840.0
2007-05-07 05:50:00,687.958,688.073,687.856,687.967,4120.0
2007-05-07 05:51:00,687.951,688.039,687.922,688.039,3310.0
2007-05-07 05:52:00,688.094,688.094,688.094,688.094,790.0
2007-05-07 05:53:00,688.18,688.18,688.142,688.142,1000.0
2007-05-07 05:54:00,688.168,688.198,688.141,688.141,3840.0
2007-05-07 05:55:00,688.08,688.091,688.01,688.078,2850.0
2007-05-07 05:56:00,688.11,688.199,688.11,688.199,1250.0
2007-05-07 05:57:00,688.101,688.216,687.995,688.079,9470.0
2007-05-07 05:58:00,688.118,688.118,688.118,688.118,460.0
2007-05-07 05:59:00,687.997,688.083,687.968,687.993,2340.0
2007-05-07 06:00:00,687.996,687.996,687.707,687.976,4740.0
2007-05-07 06:01:00,688.116,688.159,688.041,688.096,3630.0
2007-05-07 06:02:00,688.103,688.103,687.906,688.088,6120.0
2007-05-07 06:03:00,688.229,688.229,688.229,688.229,420.0
2007-05-07 06:04:00,688.262,688.339,688.223,688.234,6450.0
2007-05-07 06:05:00,688.094,688.139,687.664,688.139,8690.0
2007-05-07 06:06:00,688.095,688.146,687.938,687.938,3580.0
2007-05-07 06:07:00,687.766,688.062,687.766,688.062,1770.0
2007-05-07 06:08:00,688.012,688.233,687.993,688.233,5060.0
2007-05-07 06:09:00,688.152,688.307,688.152,688.276,4390.0
2007-05-07 06:10:00,688.136,688.22,688.136,688.172,7160.0
2007-05-07 06:11:00,688.211,688.335,688.145,688.335,4350.0
2007-05-07 06:12:00,688.359,688.407,688.259,688.267,4840.0
2007-05-07 06:13:00,688.294,688.418,688.207,688.418,6600.0
2007-05-07 06:15:00,688.432,688.433,688.335,688.433,4800.0
2007-05-07 06:16:00,688.37,688.494,688.37,688.405,4100.0
2007-05-07 06:17:00,688.162,688.162,687.966,687.971,5330.0
2007-05-07 06:18:00,688.18,688.282,688.18,688.275,5130.0
2007-05-07 06:19:00,688.098,688.189,688.033,688.189,1890.0
2007-05-07 06:20:00,688.407,688.407,688.304,688.304,1090.0
2007-05-07 06:21:00,688.284,688.284,687.923,688.188,3980.0
2007-05-07 06:22:00,688.026,688.026,687.736,687.736,3740.0
2007-05-07 06:23:00,687.756,688.406,687.756,688.406,4650.0
2007-05-07 06:24:00,688.318,688.318,687.966,687.966,3320.0
2007-05-07 06:25:00,688.012,688.543,688.012,688.543,3050.0
2007-05-07 06:28:00,688.632,688.632,688.551,688.608,3310.0
2007-05-07 06:30:00,688.581,688.646,688.468,688.549,7200.0
2007-05-07 06:31:00,688.469,688.646,688.469,688.513,5940.0
2007-05-07 06:32:00,688.573,688.629,688.573,688.629,1320.0
2007-05-07 06:33:00,688.596,688.623,688.495,688.623,1310.0
2007-05-07 06:34:00,688.487,688.487,688.487,688.487,600.0
2007-05-07 06:35:00,688.4,688.4,688.184,688.209,8050.0
2007-05-07 06:36:00,688.16,688.577,688.16,688.577,5830.0
2007-05-07 06:37:00,688.652,688.731,688.652,688.731,1390.0
2007-05-07 06:39:00,688.654,688.654,688.253,688.253,3890.0
2007-05-07 06:40:00,688.322,688.551,688.079,688.079,4260.0
2007-05-07 06:41:00,688.156,688.501,688.156,688.446,2140.0
2007-05-07 06:42:00,688.302,688.544,688.302,688.336,4280.0
2007-05-07 06:43:00,688.33,688.442,688.33,688.442,1040.0
2007-05-07 06:44:00,688.616,688.713,688.616,688.634,2540.0
2007-05-07 06:45:00,688.422,688.422,688.378,688.378,1130.0
2007-05-07 06:46:00,688.667,688.809,688.667,688.809,1580.0
2007-05-07 06:47:00,688.837,688.859,688.713,688.797,4100.0
2007-05-07 06:48:00,688.785,688.797,688.756,688.756,2070.0
2007-05-07 06:49:00,688.887,688.961,688.802,688.932,2210.0
2007-05-07 06:50:00,688.864,688.966,688.797,688.949,3110.0
2007-05-07 06:51:00,688.879,688.879,688.673,688.8,4190.0
2007-05-07 06:52:00,688.69,688.854,688.552,688.756,3470.0
2007-05-07 06:53:00,688.794,688.89,688.732,688.824,5350.0
2007-05-07 06:55:00,688.742,688.839,688.685,688.711,7490.0
2007-05-07 06:56:00,688.454,688.669,688.414,688.669,2190.0
2007-05-07 06:57:00,688.777,688.961,688.777,688.819,3660.0
2007-05-07 06:58:00,688.661,688.826,688.661,688.826,2160.0
2007-05-07 06:59:00,688.67,688.67,688.408,688.632,8820.0
2007-05-07 07:00:00,688.786,688.787,688.706,688.787,4530.0
2007-05-07 07:01:00,688.672,688.672,688.484,688.484,2430.0
2007-05-07 07:03:00,688.381,688.46,688.365,688.406,2510.0
2007-05-07 07:04:00,688.423,688.52,688.419,688.481,3890.0
2007-05-07 07:07:00,688.436,688.481,688.413,688.452,2210.0
2007-05-07 07:09:00,688.404,688.534,688.404,688.534,2730.0
2007-05-07 07:10:00,688.642,688.651,688.606,688.615,3180.0
2007-05-07 07:11:00,688.593,688.593,688.406,688.521,3230.0
2007-05-07 07:12:00,688.525,688.525,688.329,688.329,2670.0
2007-05-07 07:13:00,688.397,688.867,688.397,688.587,5550.0
2007-05-07 07:14:00,688.429,688.429,688.245,688.393,3900.0
2007-05-07 07:15:00,688.552,688.553,688.34,688.54,5640.0
2007-05-07 07:16:00,688.336,688.336,688.09,688.274,3640.0
2007-05-07 07:17:00,688.436,688.662,688.436,688.662,6590.0
2007-05-07 07:23:00,688.607,688.618,688.541,688.563,4060.0
2007-05-07 07:26:00,688.54,688.664,688.54,688.575,5130.0
2007-05-07 07:28:00,688.552,688.645,688.536,688.552,4100.0
2007-05-07 07:29:00,688.589,688.651,688.589,688.637,3370.0
2007-05-07 07:31:00,688.609,688.745,688.609,688.661,3610.0
2007-05-07 07:32:00,688.67,688.743,688.499,688.661,3920.0
2007-05-07 07:33:00,688.629,688.667,688.304,688.606,4820.0
2007-05-07 07:34:00,688.616,688.704,688.616,688.677,5600.0
2007-05-07 07:35:00,688.673,688.837,688.49,688.837,5000.0
2007-05-07 07:36:00,688.81,688.81,688.766,688.766,1610.0
2007-05-07 07:37:00,688.79,688.79,688.672,688.682,4620.0
2007-05-07 07:39:00,688.782,688.92,688.722,688.737,4840.0
2007-05-07 07:40:00,688.683,688.732,688.577,688.689,3950.0
2007-05-07 07:41:00,688.673,688.772,688.673,688.772,3210.0
2007-05-07 07:48:00,688.663,688.663,688.32,688.32,10010.0
2007-05-07 07:51:00,688.377,688.97,688.377,688.669,5840.0
2007-05-07 07:52:00,688.654,688.888,688.596,688.888,4590.0
2007-05-07 07:53:00,688.929,689.018,688.87,689.018,7160.0
2007-05-07 07:54:00,688.904,689.005,688.904,688.977,4030.0
2007-05-07 07:55:00,688.933,688.933,688.863,688.88,3760.0
2007-05-07 07:56:00,688.83,688.83,688.603,688.603,3680.0
2007-05-07 07:57:00,688.487,688.487,688.328,688.376,2980.0
2007-05-07 07:59:00,688.455,689.052,688.455,688.825,5720.0
2007-05-07 08:00:00,688.551,688.551,688.433,688.433,620.0
2007-05-07 08:01:00,688.457,688.834,688.457,688.834,3310.0
2007-05-07 08:02:00,688.769,688.897,688.769,688.842,2830.0
2007-05-07 08:03:00,688.82,688.869,688.74,688.74,3140.0
2007-05-07 08:04:00,688.686,688.772,688.466,688.772,3030.0
2007-05-07 08:05:00,688.796,688.902,688.769,688.769,3690.0
2007-05-07 08:06:00,688.58,688.585,688.411,688.411,2410.0
2007-05-07 08:07:00,688.476,688.708,688.476,688.708,3080.0
2007-05-07 08:08:00,688.583,688.583,688.484,688.484,500.0
2007-05-07 08:09:00,688.357,688.461,688.357,688.444,2780.0
2007-05-07 08:10:00,688.465,688.465,688.119,688.119,3200.0
2007-05-07 08:11:00,688.106,688.233,688.106,688.229,3830.0
2007-05-07 08:12:00,688.223,688.243,688.166,688.19,2360.0
2007-05-07 08:13:00,688.292,688.341,688.084,688.084,5360.0
2007-05-07 08:14:00,688.005,688.005,687.823,687.926,3500.0
2007-05-07 08:15:00,687.91,688.684,687.91,688.684,3600.0
2007-05-07 08:16:00,688.746,688.831,688.435,688.626,3250.0
2007-05-07 08:17:00,688.619,688.695,688.594,688.603,2870.0
2007-05-07 08:18:00,688.508,688.524,688.327,688.507,4270.0
2007-05-07 08:19:00,688.508,688.64,688.47,688.549,3110.0
2007-05-07 08:21:00,688.578,688.62,688.521,688.536,2490.0
2007-05-07 08:22:00,688.547,688.55,688.315,688.55,3980.0
2007-05-07 08:23:00,688.576,688.648,688.576,688.63,3320.0
2007-05-07 08:24:00,688.562,688.62,688.549,688.617,3430.0
2007-05-07 08:25:00,688.51,688.645,688.51,688.586,3740.0
2007-05-07 08:26:00,688.553,688.597,688.349,688.597,3630.0
2007-05-07 08:27:00,688.585,688.706,688.492,688.694,3020.0
2007-05-07 08:28:00,688.58,688.58,688.339,688.391,3710.0
2007-05-07 08:29:00,688.411,688.411,688.181,688.181,3670.0
2007-05-07 08:30:00,688.297,688.531,688.297,688.531,5420.0
2007-05-07 08:31:00,688.475,688.646,688.358,688.646,3540.0
2007-05-07 08:32:00,688.572,688.772,688.354,688.772,3970.0
2007-05-07 08:33:00,688.761,688.865,688.608,688.684,4488.0
2007-05-07 08:34:00,688.607,688.81,688.607,688.81,2670.0
2007-05-07 08:35:00,688.885,688.931,688.754,688.754,3770.0
2007-05-07 08:37:00,688.773,688.773,688.648,688.67,2620.0
2007-05-07 08:38:00,688.747,688.747,688.592,688.652,4240.0
2007-05-07 08:39:00,688.599,688.709,688.5,688.709,2710.0
2007-05-07 08:40:00,688.693,688.787,688.693,688.739,3240.0
2007-05-07 08:41:00,688.575,688.619,688.516,688.594,3480.0
2007-05-07 08:42:00,688.723,688.936,688.723,688.936,5600.0
2007-05-07 08:43:00,688.908,688.913,688.835,688.913,4865.0
2007-05-07 08:44:00,688.906,689.128,688.828,689.128,4300.0
2007-05-07 08:45:00,689.185,689.271,689.185,689.201,3470.0
2007-05-07 08:46:00,689.176,689.176,688.874,689.125,4650.0
2007-05-07 08:47:00,689.183,689.366,689.183,689.248,3185.0
2007-05-07 08:48:00,689.185,689.185,688.786,689.097,3250.0
2007-05-07 08:49:00,689.046,689.312,689.046,689.299,2960.0
2007-05-07 08:50:00,689.348,689.42,689.323,689.367,4770.0
2007-05-07 08:51:00,689.418,689.418,689.187,689.222,6290.0
2007-05-07 08:52:00,689.254,689.289,689.149,689.199,5140.0
2007-05-07 08:53:00,689.307,689.307,688.741,689.088,4310.0
2007-05-07 08:54:00,688.998,689.211,688.81,689.211,3040.0
2007-05-07 08:55:00,689.263,689.263,688.678,688.678,4070.0
2007-05-07 08:56:00,688.717,689.174,688.717,689.072,3760.0
2007-05-07 08:57:00,689.124,689.217,689.115,689.153,3700.0
2007-05-07 08:58:00,689.039,689.239,688.809,689.239,3260.0
2007-05-07 08:59:00,689.037,689.24,688.968,689.045,4560.0
2007-05-07 09:00:00,689.248,689.42,689.248,689.294,4070.0
2007-05-07 09:01:00,689.334,689.334,689.067,689.067,4390.0
2007-05-07 09:02:00,688.849,689.29,688.849,689.274,4910.0
2007-05-07 09:03:00,689.407,689.407,688.944,689.136,4800.0
2007-05-07 09:04:00,689.305,689.684,689.305,689.479,7330.0
2007-05-07 09:05:00,689.362,689.46,689.3,689.46,5930.0
2007-05-07 09:06:00,689.402,689.593,689.402,689.502,5020.0
2007-05-07 09:07:00,689.415,689.497,689.369,689.369,5500.0
2007-05-07 09:08:00,689.385,689.385,689.204,689.204,5320.0
2007-05-07 09:09:00,689.228,689.249,689.046,689.176,5540.0
2007-05-07 09:10:00,689.141,689.27,689.141,689.205,2950.0
2007-05-07 09:11:00,689.257,689.416,689.201,689.272,4670.0
2007-05-07 09:12:00,689.191,689.393,689.176,689.176,5600.0
2007-05-07 09:13:00,689.117,689.186,689.032,689.101,6990.0
2007-05-07 09:14:00,689.072,689.13,688.972,689.13,4610.0
2007-05-07 09:16:00,689.178,689.295,689.178,689.205,4040.0
2007-05-07 09:17:00,689.16,689.16,688.866,689.124,4450.0
2007-05-07 09:18:00,689.175,689.175,688.979,689.145,6110.0
2007-05-07 09:19:00,689.095,689.241,689.095,689.174,5930.0
2007-05-07 09:21:00,689.105,689.183,688.84,689.183,3450.0
2007-05-07 09:22:00,689.254,689.254,689.147,689.147,5040.0
2007-05-07 09:23:00,689.181,689.181,688.93,689.068,5820.0
2007-05-07 09:24:00,689.163,689.174,688.716,688.769,5120.0
2007-05-07 09:25:00,688.64,688.652,688.208,688.652,4890.0
2007-05-07 09:26:00,688.834,688.964,688.716,688.771,6260.0
2007-05-07 09:27:00,688.798,688.849,688.741,688.767,4000.0
2007-05-07 09:28:00,688.679,688.874,688.49,688.874,5700.0
2007-05-07 09:29:00,688.824,688.824,688.575,688.737,4640.0
2007-05-07 09:30:00,688.747,688.865,688.377,688.665,5520.0
2007-05-07 09:31:00,688.698,688.883,688.698,688.82,5370.0
2007-05-07 09:32:00,688.796,688.816,688.706,688.741,7830.0
2007-05-07 09:33:00,688.613,688.725,688.599,688.624,4110.0
2007-05-07 09:34:00,688.7,688.7,688.562,688.697,3220.0
2007-05-07 09:35:00,688.813,688.813,688.712,688.717,5490.0
2007-05-07 09:36:00,688.785,688.845,688.727,688.782,4570.0
2007-05-07 09:37:00,688.73,688.73,688.496,688.668,4860.0
2007-05-07 09:38:00,688.649,688.745,688.608,688.665,5040.0
2007-05-07 09:39:00,688.635,688.671,688.502,688.584,5700.0
2007-05-07 09:40:00,688.75,688.765,688.517,688.694,6730.0
2007-05-07 09:42:00,688.737,688.823,688.717,688.823,4660.0
2007-05-07 09:43:00,688.82,688.834,688.548,688.745,6040.0
2007-05-07 09:44:00,688.809,688.839,688.724,688.79,6200.0
2007-05-07 09:45:00,688.845,688.957,688.713,688.883,5970.0
2007-05-07 09:46:00,688.929,689.099,688.795,689.061,6730.0
2007-05-07 09:47:00,689.046,689.099,688.933,688.933,3600.0
2007-05-07 09:48:00,688.832,688.832,688.446,688.711,6370.0
2007-05-07 09:49:00,688.803,688.803,688.539,688.689,4020.0
2007-05-07 09:50:00,688.742,688.833,688.525,688.833,5550.0
2007-05-07 09:51:00,688.967,688.967,688.881,688.881,3640.0
2007-05-07 09:52:00,688.736,688.805,688.454,688.454,6850.0
2007-05-07 09:53:00,688.632,688.715,688.629,688.705,4540.0
2007-05-07 09:54:00,688.818,688.969,688.676,688.724,5320.0
2007-05-07 09:55:00,688.831,688.955,688.776,688.886,2870.0
2007-05-07 09:56:00,688.969,688.969,688.756,688.756,4520.0
2007-05-07 09:57:00,688.528,688.595,688.449,688.449,7470.0
2007-05-07 09:58:00,688.683,688.869,688.482,688.869,3950.0
2007-05-07 09:59:00,688.936,689.027,688.932,688.964,3920.0
2007-05-07 10:00:00,688.932,688.932,688.594,688.846,4770.0
2007-05-07 10:01:00,688.922,689.136,688.922,689.077,4460.0
2007-05-07 10:02:00,688.919,688.97,688.872,688.872,6510.0
2007-05-07 10:03:00,688.797,688.828,688.693,688.736,3610.0
2007-05-07 10:04:00,688.835,689.02,688.834,688.927,6650.0
2007-05-07 10:05:00,689.02,689.096,688.99,689.004,6320.0
2007-05-07 10:06:00,689.03,689.094,689.007,689.007,4150.0
2007-05-07 10:07:00,689.087,689.087,688.883,688.902,5090.0
2007-05-07 10:08:00,688.98,689.232,688.962,689.089,5360.0
2007-05-07 10:09:00,689.063,689.16,688.815,688.881,3430.0
2007-05-07 10:10:00,688.776,689.117,688.776,689.068,4290.0
2007-05-07 10:11:00,689.158,689.411,689.086,689.086,6020.0
2007-05-07 10:12:00,689.075,689.288,689.075,689.288,4600.0
2007-05-07 10:13:00,689.302,689.367,689.26,689.26,3470.0
2007-05-07 10:14:00,689.351,689.351,689.165,689.165,2580.0
2007-05-07 10:15:00,689.069,689.261,689.045,689.079,3840.0
2007-05-07 10:16:00,688.941,689.255,688.832,689.255,5640.0
2007-05-07 10:17:00,689.381,689.682,689.381,689.415,7450.0
2007-05-07 10:18:00,689.618,689.713,689.618,689.638,4940.0
2007-05-07 10:19:00,689.594,689.594,689.185,689.185,4710.0
2007-05-07 10:20:00,689.045,689.108,688.85,689.108,4150.0
2007-05-07 10:21:00,689.237,689.42,689.185,689.265,6540.0
2007-05-07 10:22:00,689.102,689.211,688.843,689.211,4230.0
2007-05-07 10:24:00,689.232,689.294,688.932,689.294,3340.0
2007-05-07 10:25:00,689.384,689.402,689.286,689.362,5930.0
2007-05-07 10:26:00,689.428,689.428,689.239,689.239,4430.0
2007-05-07 10:27:00,689.241,689.241,688.945,689.187,6610.0
2007-05-07 10:28:00,689.18,689.281,689.18,689.281,4210.0
2007-05-07 10:29:00,689.291,689.37,689.148,689.148,6030.0
2007-05-07 10:31:00,688.989,688.989,688.697,688.92,6280.0
2007-05-07 10:32:00,688.856,688.891,688.728,688.891,5130.0
2007-05-07 10:33:00,688.96,688.98,688.835,688.844,6960.0
2007-05-07 10:34:00,688.942,688.998,688.867,688.998,5190.0
2007-05-07 10:35:00,688.978,688.978,688.902,688.926,6680.0
2007-05-07 10:36:00,688.977,689.087,688.94,688.944,4430.0
2007-05-07 10:37:00,688.818,688.818,688.528,688.528,4740.0
2007-05-07 10:39:00,688.505,688.748,688.473,688.748,5210.0
2007-05-07 10:40:00,688.757,688.916,688.757,688.802,4210.0
2007-05-07 10:41:00,688.574,688.618,688.423,688.618,6110.0
2007-05-07 10:42:00,688.691,688.873,688.471,688.873,3790.0
2007-05-07 10:44:00,689.088,689.091,688.94,688.94,5870.0
2007-05-07 10:45:00,688.874,688.874,688.6,688.765,6320.0
2007-05-07 10:46:00,688.711,688.857,688.711,688.857,4910.0
2007-05-07 10:47:00,688.805,688.913,688.695,688.695,4790.0
2007-05-07 10:48:00,688.731,688.731,688.359,688.602,5490.0
2007-05-07 10:49:00,688.735,688.817,688.625,688.817,4850.0
2007-05-07 10:50:00,688.85,688.967,688.697,688.697,4670.0
2007-05-07 10:51:00,688.706,688.804,688.674,688.674,4400.0
2007-05-07 10:52:00,688.721,688.85,688.695,688.85,5370.0
2007-05-07 10:53:00,688.817,688.817,688.462,688.536,4770.0
2007-05-07 10:54:00,688.62,688.838,688.62,688.838,4590.0
2007-05-07 10:56:00,688.87,688.907,688.845,688.907,4440.0
2007-05-07 10:57:00,688.9,688.97,688.899,688.97,6190.0
2007-05-07 10:58:00,688.895,688.938,688.814,688.814,3440.0
2007-05-07 10:59:00,688.69,688.783,688.623,688.783,4160.0
2007-05-07 11:00:00,688.765,688.886,688.765,688.843,3360.0
2007-05-07 11:04:00,688.898,688.912,688.827,688.912,2960.0
2007-05-07 11:06:00,688.802,688.902,688.802,688.884,3300.0
2007-05-07 11:07:00,688.873,688.899,688.81,688.852,4210.0
2007-05-07 11:08:00,688.896,688.928,688.791,688.84,3100.0
2007-05-07 11:11:00,688.787,688.861,688.725,688.861,4640.0
2007-05-07 11:12:00,688.832,688.867,688.773,688.781,4960.0
2007-05-07 11:14:00,688.822,688.89,688.781,688.781,3620.0
2007-05-07 11:15:00,688.746,688.798,688.655,688.73,3510.0
2007-05-07 11:16:00,688.755,688.755,688.507,688.66,3070.0
2007-05-07 11:17:00,688.628,688.771,688.628,688.7,4330.0
2007-05-07 11:18:00,688.82,688.873,688.626,688.626,3400.0
2007-05-07 11:19:00,688.527,688.806,688.527,688.705,3360.0
2007-05-07 11:20:00,688.653,688.815,688.616,688.815,3690.0
2007-05-07 11:22:00,688.84,688.97,688.797,688.908,3080.0
2007-05-07 11:24:00,688.837,688.849,688.705,688.743,4960.0
2007-05-07 11:25:00,688.602,688.602,688.254,688.445,2930.0
2007-05-07 11:26:00,688.67,688.756,688.606,688.756,2820.0
2007-05-07 11:27:00,688.757,688.757,688.486,688.567,3320.0
2007-05-07 11:28:00,688.666,688.847,688.666,688.769,3710.0
2007-05-07 11:29:00,688.75,688.75,688.46,688.641,3990.0
2007-05-07 11:30:00,688.639,688.639,688.283,688.283,6980.0
2007-05-07 11:31:00,688.425,688.729,688.425,688.579,5380.0
2007-05-07 11:32:00,688.441,688.556,688.245,688.556,3930.0
2007-05-07 11:33:00,688.67,688.768,688.622,688.768,3860.0
2007-05-07 11:34:00,688.814,688.833,688.549,688.833,3730.0
2007-05-07 11:35:00,688.709,688.823,688.709,688.787,4260.0
2007-05-07 11:36:00,688.794,688.978,688.775,688.775,3530.0
2007-05-07 11:38:00,688.758,688.824,688.598,688.824,3350.0
2007-05-07 11:39:00,688.623,688.691,688.336,688.682,4870.0
2007-05-07 11:40:00,688.811,688.82,688.713,688.713,3570.0
2007-05-07 11:41:00,688.671,688.769,688.64,688.769,4630.0
2007-05-07 11:42:00,688.778,688.795,688.648,688.648,5070.0
2007-05-07 11:43:00,688.383,688.383,688.238,688.304,2420.0
2007-05-07 11:44:00,688.433,688.657,688.354,688.657,4860.0
2007-05-07 11:46:00,688.744,688.769,688.692,688.763,3290.0
2007-05-07 11:47:00,688.775,688.868,688.76,688.822,3190.0
2007-05-07 11:48:00,688.808,688.808,688.649,688.717,4090.0
2007-05-07 11:49:00,688.704,688.79,688.591,688.591,4510.0
2007-05-07 11:50:00,688.404,688.603,688.404,688.533,5960.0
2007-05-07 11:51:00,688.551,688.56,688.326,688.51,4340.0
2007-05-07 11:52:00,688.536,688.536,688.335,688.471,3910.0
2007-05-07 11:53:00,688.599,688.71,688.599,688.612,2420.0
2007-05-07 11:55:00,688.696,688.829,688.68,688.767,5070.0
2007-05-07 11:56:00,688.809,688.922,688.633,688.922,4300.0
2007-05-07 11:57:00,688.953,689.059,688.897,688.93,3600.0
2007-05-07 11:58:00,688.955,689.023,688.9,688.9,4330.0
2007-05-07 11:59:00,688.717,688.717,688.457,688.457,3320.0
2007-05-07 12:00:00,688.637,688.987,688.637,688.884,6480.0
2007-05-07 12:02:00,688.822,688.822,688.554,688.554,3400.0
2007-05-07 12:04:00,688.467,689.03,688.467,688.926,4750.0
2007-05-07 12:05:00,688.963,689.005,688.758,689.005,4600.0
2007-05-07 12:07:00,689.016,689.121,689.016,689.043,2790.0
2007-05-07 12:08:00,688.939,689.02,688.862,688.866,4550.0
2007-05-07 12:09:00,688.702,688.702,688.336,688.472,3690.0
2007-05-07 12:10:00,688.575,688.675,688.545,688.648,3550.0
2007-05-07 12:12:00,688.57,688.703,688.537,688.624,5340.0
2007-05-07 12:13:00,688.555,688.768,688.555,688.768,6040.0
2007-05-07 12:14:00,688.824,689.081,688.699,689.081,4420.0
2007-05-07 12:15:00,689.093,689.17,689.072,689.17,2420.0
2007-05-07 12:16:00,689.159,689.169,689.072,689.096,2880.0
2007-05-07 12:18:00,689.177,689.177,689.1,689.105,2460.0
2007-05-07 12:20:00,689.066,689.163,689.066,689.136,4070.0
2007-05-07 12:21:00,689.244,689.248,689.166,689.166,3240.0
2007-05-07 12:23:00,689.046,689.162,688.81,688.81,3440.0
2007-05-07 12:24:00,688.912,689.215,688.912,689.142,3870.0
2007-05-07 12:25:00,689.196,689.276,689.143,689.244,2970.0
2007-05-07 12:26:00,689.098,689.098,688.655,688.655,4440.0
2007-05-07 12:27:00,688.733,689.215,688.733,688.959,2460.0
2007-05-07 12:28:00,688.857,688.857,688.549,688.85,3030.0
2007-05-07 12:29:00,688.945,689.137,688.945,689.059,3110.0
2007-05-07 12:30:00,688.97,689.259,688.97,689.122,4180.0
2007-05-07 12:31:00,689.141,689.187,688.955,688.955,3140.0
2007-05-07 12:32:00,688.939,689.077,688.86,689.077,3980.0
2007-05-07 12:33:00,689.059,689.059,688.777,688.929,3670.0
2007-05-07 12:34:00,688.81,689.073,688.81,689.02,4080.0
2007-05-07 12:35:00,688.865,688.865,688.522,688.626,9390.0
2007-05-07 12:36:00,688.702,689.295,688.702,689.135,4760.0
2007-05-07 12:37:00,689.018,689.208,688.893,689.075,6160.0
2007-05-07 12:38:00,689.075,689.203,688.978,688.978,4740.0
2007-05-07 12:39:00,688.895,689.201,688.89,688.98,3200.0
2007-05-07 12:40:00,689.006,689.183,689.005,689.101,4210.0
2007-05-07 12:41:00,689.021,689.021,688.722,688.96,3410.0
2007-05-07 12:42:00,688.929,688.982,688.78,688.947,4170.0
2007-05-07 12:43:00,688.867,689.068,688.867,689.047,3560.0
2007-05-07 12:44:00,689.086,689.089,688.847,689.013,2950.0
2007-05-07 12:45:00,689.175,689.21,689.05,689.05,2440.0
2007-05-07 12:46:00,689.101,689.14,689.052,689.092,2920.0
2007-05-07 12:47:00,689.135,689.135,689.039,689.082,3110.0
2007-05-07 12:48:00,689.07,689.07,689.004,689.02,2820.0
2007-05-07 12:49:00,688.926,688.987,688.754,688.987,4290.0
2007-05-07 12:50:00,689.04,689.079,689.007,689.055,3530.0
2007-05-07 12:51:00,689.082,689.095,689.021,689.031,4660.0
2007-05-07 12:52:00,689.014,689.122,689.011,689.078,4260.0
2007-05-07 12:53:00,689.043,689.136,688.937,689.136,2900.0
2007-05-07 12:54:00,688.992,689.064,688.97,688.97,3150.0
2007-05-07 12:55:00,689.017,689.042,688.972,688.986,4240.0
2007-05-07 12:56:00,689.033,689.113,689.018,689.105,3870.0
2007-05-07 12:57:00,689.096,689.189,689.058,689.058,3920.0
2007-05-07 12:58:00,689.041,689.127,689.025,689.077,3900.0
2007-05-07 12:59:00,689.087,689.142,689.047,689.065,4420.0
2007-05-07 13:00:00,689.064,689.064,688.8,689.001,3000.0
2007-05-07 13:01:00,688.896,688.896,688.617,688.617,3470.0
2007-05-07 13:02:00,688.56,689.095,688.56,689.064,4620.0
2007-05-07 13:03:00,689.067,689.067,688.977,689.018,3430.0
2007-05-07 13:04:00,689.044,689.172,689.022,689.022,3170.0
2007-05-07 13:05:00,688.97,688.97,688.751,688.847,2600.0
2007-05-07 13:06:00,688.877,688.877,688.619,688.676,5050.0
2007-05-07 13:07:00,688.818,689.028,688.818,689.028,3450.0
2007-05-07 13:08:00,688.812,688.812,688.349,688.439,4260.0
2007-05-07 13:10:00,688.485,688.753,688.417,688.746,3820.0
2007-05-07 13:11:00,688.699,688.699,688.405,688.635,3740.0
2007-05-07 13:12:00,688.614,688.653,688.526,688.526,3540.0
2007-05-07 13:13:00,688.368,688.496,688.179,688.301,3450.0
2007-05-07 13:14:00,688.449,688.566,688.449,688.534,7170.0
2007-05-07 13:15:00,688.466,688.559,688.308,688.518,4710.0
2007-05-07 13:16:00,688.65,688.65,688.572,688.581,3680.0
2007-05-07 13:17:00,688.626,688.692,688.56,688.692,3750.0
2007-05-07 13:18:00,688.641,688.754,688.346,688.754,3420.0
2007-05-07 13:19:00,688.693,688.762,688.693,688.729,4140.0
2007-05-07 13:20:00,688.663,688.82,688.663,688.683,25880.0
2007-05-07 13:21:00,688.708,688.767,688.409,688.409,4190.0
2007-05-07 13:22:00,688.519,688.878,688.519,688.545,4490.0
2007-05-07 13:23:00,688.555,689.092,688.555,689.038,3960.0
2007-05-07 13:24:00,689.028,689.105,689.001,689.001,3450.0
2007-05-07 13:25:00,689.121,689.121,688.995,689.049,4880.0
2007-05-07 13:26:00,689.031,689.031,688.76,688.76,4350.0
2007-05-07 13:27:00,688.801,689.139,688.801,689.103,3430.0
2007-05-07 13:28:00,689.093,689.18,689.001,689.18,4030.0
2007-05-07 13:29:00,689.237,689.364,689.146,689.348,3700.0
2007-05-07 13:30:00,689.404,689.554,689.364,689.422,5570.0
2007-05-07 13:31:00,689.536,689.639,689.401,689.639,4780.0
2007-05-07 13:32:00,689.624,689.798,689.588,689.588,4750.0
2007-05-07 13:33:00,689.517,689.616,689.258,689.616,4030.0
2007-05-07 13:34:00,689.773,689.871,689.553,689.871,3950.0
2007-05-07 13:35:00,689.882,689.882,689.731,689.866,2520.0
2007-05-07 13:36:00,689.861,689.877,689.714,689.769,4070.0
2007-05-07 13:37:00,689.755,689.755,689.46,689.47,2950.0
2007-05-07 13:38:00,689.648,689.86,689.648,689.793,3360.0
2007-05-07 13:39:00,689.84,689.869,689.352,689.352,3110.0
2007-05-07 13:40:00,689.329,689.536,689.329,689.459,3890.0
2007-05-07 13:41:00,689.537,689.748,689.429,689.429,3320.0
2007-05-07 13:42:00,689.434,689.961,689.434,689.936,3490.0
2007-05-07 13:43:00,689.947,689.947,689.773,689.896,3470.0
2007-05-07 13:44:00,689.829,690.021,689.758,690.021,3780.0
2007-05-07 13:45:00,690.039,690.142,689.892,689.892,3070.0
2007-05-07 13:46:00,689.878,689.996,689.832,689.871,4110.0
2007-05-07 13:47:00,689.864,689.909,689.705,689.909,2610.0
2007-05-07 13:48:00,689.813,689.899,689.728,689.742,3230.0
2007-05-07 13:49:00,689.691,689.705,689.427,689.516,3270.0
2007-05-07 13:50:00,689.492,689.492,689.113,689.348,3050.0
2007-05-07 13:51:00,689.424,689.52,689.322,689.322,3960.0
2007-05-07 13:52:00,689.212,689.712,689.212,689.712,3310.0
2007-05-07 13:53:00,689.795,689.848,689.581,689.848,3120.0
2007-05-07 13:54:00,689.829,689.96,689.698,689.96,2990.0
2007-05-07 13:55:00,689.925,690.05,689.924,690.05,2600.0
2007-05-07 13:56:00,689.98,690.158,689.974,689.974,3710.0
2007-05-07 13:57:00,689.939,690.018,689.885,690.018,2940.0
2007-05-07 13:58:00,690.062,690.118,689.942,690.118,3370.0
2007-05-07 13:59:00,690.107,690.238,690.068,690.228,3350.0
2007-05-07 14:00:00,690.217,690.396,690.205,690.245,4460.0
2007-05-07 14:01:00,690.192,690.192,689.77,689.986,3840.0
2007-05-07 14:02:00,690.119,690.233,690.093,690.147,4630.0
2007-05-07 14:03:00,690.24,690.271,690.073,690.234,5540.0
2007-05-07 14:04:00,690.21,690.314,690.186,690.314,2820.0
2007-05-07 14:05:00,690.146,690.146,689.737,689.924,2990.0
2007-05-07 14:06:00,690.107,690.198,690.107,690.126,2390.0
2007-05-07 14:07:00,690.138,690.335,690.138,690.335,3710.0
2007-05-07 14:09:00,690.408,690.434,690.219,690.434,9170.0
2007-05-07 14:10:00,690.382,690.382,690.206,690.212,3200.0
2007-05-07 14:11:00,690.252,690.263,690.152,690.249,4360.0
2007-05-07 14:12:00,690.251,690.314,690.221,690.238,2910.0
2007-05-07 14:13:00,690.182,690.194,690.133,690.157,3040.0
2007-05-07 14:14:00,690.227,690.227,689.73,690.078,6050.0
2007-05-07 14:15:00,690.125,690.174,690.092,690.174,3780.0
2007-05-07 14:16:00,690.1,690.1,690.0,690.0,3510.0
2007-05-07 14:18:00,690.102,690.102,689.659,689.89,3510.0
2007-05-07 14:19:00,689.932,689.932,689.767,689.801,3550.0
2007-05-07 14:20:00,689.757,689.906,689.534,689.906,3440.0
2007-05-07 14:21:00,689.8,689.886,689.703,689.864,3020.0
2007-05-07 14:22:00,689.809,689.809,689.42,689.638,4470.0
2007-05-07 14:23:00,689.562,689.72,689.155,689.72,3990.0
2007-05-07 14:24:00,689.667,689.702,689.491,689.702,3450.0
2007-05-07 14:25:00,689.733,689.893,689.733,689.842,2320.0
2007-05-07 14:26:00,689.975,690.063,689.94,690.063,3270.0
2007-05-07 14:27:00,690.087,690.092,689.919,690.092,3650.0
2007-05-07 14:28:00,690.056,690.056,689.871,690.004,2910.0
2007-05-07 14:29:00,690.078,690.15,689.976,690.15,3640.0
2007-05-07 14:30:00,690.069,690.14,689.698,689.83,3290.0
2007-05-07 14:31:00,689.799,690.129,689.799,690.086,2870.0
2007-05-07 14:32:00,690.195,690.418,690.195,690.332,4530.0
2007-05-07 14:33:00,690.401,690.519,690.032,690.12,3280.0
2007-05-07 14:34:00,690.268,690.377,689.989,689.989,5220.0
2007-05-07 14:35:00,689.904,690.448,689.904,690.432,4410.0
2007-05-07 14:36:00,690.445,690.445,689.969,690.016,3750.0
2007-05-07 14:37:00,689.919,690.028,689.781,689.811,3400.0
2007-05-07 14:38:00,689.772,689.861,689.533,689.533,3110.0
2007-05-07 14:39:00,689.534,690.013,689.534,689.966,3590.0
2007-05-07 14:40:00,689.933,690.178,689.933,690.166,3366.0
2007-05-07 14:41:00,690.132,690.132,689.81,689.969,5440.0
2007-05-07 14:42:00,689.884,689.884,689.544,689.641,3470.0
2007-05-07 14:43:00,689.658,689.841,689.591,689.835,2480.0
2007-05-07 14:44:00,689.78,689.78,689.402,689.596,2530.0
2007-05-07 14:45:00,689.561,689.561,689.141,689.472,4310.0
2007-05-07 14:46:00,689.321,689.321,689.078,689.293,3460.0
2007-05-07 14:47:00,689.294,689.638,689.238,689.638,3740.0
2007-05-07 14:48:00,689.648,689.648,689.416,689.568,3830.0
2007-05-07 14:49:00,689.465,689.52,689.243,689.356,4880.0
2007-05-07 14:50:00,689.453,689.653,689.453,689.571,3920.0
2007-05-07 14:51:00,689.6,689.6,689.018,689.11,2710.0
2007-05-07 14:52:00,689.126,689.162,689.006,689.006,3380.0
2007-05-07 14:53:00,688.976,689.235,688.916,688.916,3310.0
2007-05-07 14:54:00,688.943,689.498,688.943,689.435,3360.0
2007-05-07 14:55:00,689.503,689.719,689.503,689.572,3450.0
2007-05-07 14:56:00,689.466,689.523,689.311,689.507,2320.0
2007-05-07 14:57:00,689.453,689.47,689.266,689.47,3990.0
2007-05-07 14:58:00,689.6,690.007,689.6,690.007,3600.0
2007-05-07 14:59:00,689.847,689.848,689.645,689.848,3910.0
2007-05-07 15:00:00,689.798,689.906,689.579,689.848,3930.0
2007-05-07 15:01:00,689.851,689.851,689.748,689.812,3770.0
2007-05-07 15:02:00,689.772,689.885,689.744,689.744,4580.0
2007-05-07 15:03:00,689.768,689.768,689.456,689.521,4570.0
2007-05-07 15:04:00,689.442,689.442,689.151,689.22,4070.0
2007-05-07 15:05:00,689.4,689.519,689.079,689.134,3580.0
2007-05-07 15:06:00,689.244,689.819,689.218,689.819,4300.0
2007-05-07 15:07:00,689.821,689.84,689.703,689.84,4520.0
2007-05-07 15:08:00,689.709,689.89,689.682,689.89,3200.0
2007-05-07 15:09:00,689.968,690.005,689.877,689.889,3820.0
2007-05-07 15:10:00,689.765,689.765,689.53,689.73,3040.0
2007-05-07 15:11:00,689.679,689.679,689.216,689.529,5030.0
2007-05-07 15:12:00,689.464,689.544,689.298,689.298,3960.0
2007-05-07 15:13:00,689.13,689.475,689.13,689.475,4480.0
2007-05-07 15:14:00,689.627,689.667,689.481,689.488,3510.0
2007-05-07 15:15:00,689.511,689.525,689.078,689.339,4070.0
2007-05-07 15:16:00,689.397,689.441,689.315,689.408,3590.0
2007-05-07 15:17:00,689.519,689.519,689.372,689.401,5420.0
2007-05-07 15:18:00,689.357,689.422,689.347,689.347,5490.0
2007-05-07 15:19:00,689.402,689.743,689.402,689.743,5960.0
2007-05-07 15:20:00,689.654,689.654,689.441,689.52,3790.0
2007-05-07 15:21:00,689.464,689.472,689.219,689.422,3550.0
2007-05-07 15:22:00,689.379,689.379,688.952,688.978,3910.0
2007-05-07 15:23:00,689.031,689.742,689.031,689.701,2900.0
2007-05-07 15:24:00,689.688,689.688,689.096,689.296,3620.0
2007-05-07 15:25:00,689.451,689.552,689.433,689.537,4780.0
2007-05-07 15:26:00,689.538,689.626,689.329,689.329,3520.0
2007-05-07 15:27:00,689.261,689.449,688.902,689.449,6720.0
2007-05-07 15:28:00,689.324,689.324,689.094,689.267,3750.0
2007-05-07 15:29:00,689.16,689.534,689.154,689.534,4170.0
2007-05-07 15:30:00,689.627,689.627,689.069,689.162,4400.0
2007-05-07 15:31:00,689.184,689.187,688.892,689.062,3680.0
2007-05-07 15:32:00,689.103,689.103,688.945,689.0,3500.0
2007-05-07 15:33:00,689.0,689.074,688.526,689.074,4290.0
2007-05-07 15:34:00,689.034,689.043,688.567,688.714,4340.0
2007-05-07 15:35:00,688.819,688.819,688.492,688.677,3240.0
2007-05-07 15:36:00,688.657,688.809,688.558,688.605,3910.0
2007-05-07 15:37:00,688.5,688.882,688.438,688.882,3270.0
2007-05-07 15:38:00,689.007,689.034,688.944,688.959,2710.0
2007-05-07 15:39:00,688.866,688.866,688.594,688.677,3540.0
2007-05-07 15:40:00,688.598,688.637,688.446,688.637,3750.0
2007-05-07 15:41:00,688.576,688.676,688.534,688.671,5190.0
2007-05-07 15:42:00,688.672,688.735,688.491,688.631,3470.0
2007-05-07 15:43:00,688.693,688.794,688.478,688.794,3690.0
2007-05-07 15:44:00,688.781,688.781,688.503,688.521,3040.0
2007-05-07 15:45:00,688.385,688.516,688.304,688.304,3420.0
2007-05-07 15:46:00,688.242,688.242,687.915,688.192,2460.0
2007-05-07 15:47:00,688.136,688.281,688.053,688.163,3200.0
2007-05-07 15:48:00,688.238,688.238,688.019,688.019,4700.0
2007-05-07 15:49:00,687.838,687.838,687.567,687.781,4060.0
2007-05-07 15:50:00,687.797,688.413,687.797,688.336,3760.0
2007-05-07 15:51:00,688.446,688.707,688.446,688.637,3800.0
2007-05-07 15:52:00,688.465,688.465,688.184,688.279,5250.0
2007-05-07 15:53:00,688.492,688.573,688.492,688.521,3410.0
2007-05-07 15:54:00,688.501,688.501,688.274,688.371,3970.0
2007-05-07 15:55:00,688.406,688.406,688.095,688.173,3350.0
2007-05-07 15:56:00,688.368,688.499,688.26,688.26,4210.0
2007-05-07 15:57:00,688.455,688.722,688.455,688.545,3910.0
2007-05-07 15:58:00,688.547,688.571,688.187,688.187,4730.0
2007-05-07 15:59:00,688.176,688.81,688.176,688.503,4420.0
2007-05-07 16:00:00,688.515,688.515,688.037,688.334,4030.0
2007-05-07 16:01:00,688.364,688.568,688.347,688.568,3620.0
2007-05-07 16:02:00,688.665,688.96,688.661,688.75,4190.0
2007-05-07 16:03:00,688.618,688.649,688.454,688.628,3640.0
2007-05-07 16:04:00,688.714,689.001,688.578,688.578,4650.0
2007-05-07 16:05:00,688.581,688.787,688.581,688.787,3230.0
2007-05-07 16:06:00,688.697,688.697,688.471,688.537,3710.0
2007-05-07 16:07:00,688.481,688.654,688.275,688.275,5000.0
2007-05-07 16:08:00,688.248,688.43,688.075,688.374,4770.0
2007-05-07 16:09:00,688.439,688.577,688.439,688.514,6140.0
2007-05-07 16:10:00,688.349,688.439,688.265,688.265,3780.0
2007-05-07 16:11:00,688.146,688.44,687.871,687.871,4800.0
2007-05-07 16:12:00,687.899,688.018,687.797,688.018,3630.0
2007-05-07 16:13:00,688.124,688.124,687.833,687.993,2980.0
2007-05-07 16:14:00,687.926,687.994,687.591,687.878,4360.0
2007-05-07 16:15:00,687.912,688.038,687.764,687.839,4280.0
2007-05-07 16:16:00,687.824,688.077,687.824,688.077,3150.0
2007-05-07 16:17:00,688.073,688.073,687.819,688.02,4210.0
2007-05-07 16:18:00,687.814,687.814,687.556,687.637,2780.0
2007-05-07 16:19:00,687.744,687.999,687.744,687.896,6030.0
2007-05-07 16:20:00,687.77,687.819,687.674,687.788,4350.0
2007-05-07 16:21:00,687.788,687.788,687.467,687.467,4920.0
2007-05-07 16:22:00,687.38,687.38,687.152,687.308,4120.0
2007-05-07 16:23:00,687.333,687.673,687.333,687.551,4890.0
2007-05-07 16:24:00,687.417,687.566,687.142,687.458,3060.0
2007-05-07 16:25:00,687.745,687.871,687.388,687.871,3850.0
2007-05-07 16:26:00,687.682,687.682,687.258,687.415,4060.0
2007-05-07 16:27:00,687.513,687.873,687.513,687.821,3580.0
2007-05-07 16:28:00,687.799,688.002,687.78,687.856,3120.0
2007-05-07 16:29:00,688.013,688.13,688.013,688.03,2890.0
2007-05-07 16:30:00,687.902,687.902,687.508,687.81,3410.0
2007-05-07 16:31:00,687.833,687.833,687.485,687.757,3830.0
2007-05-07 16:32:00,687.862,687.925,687.505,687.52,4010.0
2007-05-07 16:33:00,687.396,687.639,687.236,687.305,3760.0
2007-05-07 16:34:00,687.223,687.248,687.163,687.208,3720.0
2007-05-07 16:35:00,687.054,687.161,686.606,686.641,6630.0
2007-05-07 16:36:00,686.799,687.186,686.799,686.952,5060.0
2007-05-07 16:37:00,686.958,686.958,686.623,686.756,4690.0
2007-05-07 16:38:00,686.689,686.875,686.524,686.875,5010.0
2007-05-07 16:39:00,686.768,686.768,686.444,686.621,3420.0
2007-05-07 16:40:00,686.542,686.621,686.419,686.587,3000.0
2007-05-07 16:41:00,686.663,686.766,686.523,686.766,3020.0
2007-05-07 16:42:00,686.934,687.367,686.771,687.367,4300.0
2007-05-07 16:43:00,687.369,687.397,687.122,687.397,3450.0
2007-05-07 16:44:00,687.292,687.572,687.191,687.56,4090.0
2007-05-07 16:45:00,687.56,687.56,687.127,687.135,3970.0
2007-05-07 16:46:00,687.239,687.565,687.239,687.338,4430.0
2007-05-07 16:47:00,687.433,687.433,687.174,687.276,4750.0
2007-05-07 16:48:00,687.153,687.904,687.153,687.904,2770.0
2007-05-07 16:49:00,687.913,688.165,687.895,688.04,4410.0
2007-05-07 16:50:00,688.024,688.024,687.531,688.015,3160.0
2007-05-07 16:51:00,688.07,688.357,687.891,688.357,4620.0
2007-05-07 16:52:00,688.329,688.331,688.055,688.331,4360.0
2007-05-07 16:53:00,688.317,688.472,688.084,688.472,4310.0
2007-05-07 16:54:00,688.408,688.653,688.408,688.653,3180.0
2007-05-07 16:55:00,688.627,688.81,688.417,688.557,5650.0
2007-05-07 16:56:00,688.564,688.61,688.268,688.487,4120.0
2007-05-07 16:57:00,688.396,688.455,688.185,688.455,3300.0
2007-05-07 16:58:00,688.481,688.481,688.192,688.391,3610.0
2007-05-07 16:59:00,688.281,688.409,688.164,688.164,4350.0
2007-05-07 17:00:00,688.336,688.35,688.108,688.169,5080.0
2007-05-07 17:01:00,688.045,688.167,687.961,688.107,6360.0
2007-05-07 17:02:00,688.27,688.27,687.883,687.898,5610.0
2007-05-07 17:03:00,687.987,688.391,687.987,688.198,3950.0
2007-05-07 17:04:00,688.238,688.515,688.207,688.356,6790.0
2007-05-07 17:05:00,688.484,688.608,688.299,688.299,7550.0
2007-05-07 17:06:00,688.227,688.608,688.227,688.459,6320.0
2007-05-07 17:07:00,688.518,688.7,688.368,688.408,4060.0
2007-05-07 17:08:00,688.588,688.777,688.588,688.747,7530.0
2007-05-07 17:09:00,688.726,688.755,688.5,688.582,4710.0
2007-05-07 17:10:00,688.391,688.671,688.271,688.271,6300.0
2007-05-07 17:11:00,688.264,688.569,688.264,688.28,6940.0
2007-05-07 17:12:00,688.256,688.348,688.024,688.348,6700.0
2007-05-07 17:13:00,688.33,688.435,688.184,688.311,6940.0
2007-05-07 17:14:00,688.301,688.453,688.24,688.365,5010.0
2007-05-07 17:15:00,688.26,688.26,687.841,687.974,5320.0
2007-05-07 17:16:00,688.092,688.092,687.905,688.028,5690.0
2007-05-07 17:17:00,688.1,688.1,687.827,688.026,5410.0
2007-05-07 17:18:00,688.299,688.736,688.299,688.535,4210.0
2007-05-07 17:19:00,688.449,688.777,688.361,688.69,4950.0
2007-05-07 17:20:00,688.638,688.993,688.47,688.496,10110.0
2007-05-07 17:21:00,688.622,689.09,688.622,688.694,4670.0
2007-05-07 17:22:00,688.62,688.826,688.298,688.556,6840.0
2007-05-07 17:23:00,688.455,688.713,688.447,688.612,6850.0
2007-05-07 17:24:00,688.456,688.499,688.295,688.466,4490.0
2007-05-07 17:25:00,688.439,688.439,688.252,688.303,5170.0
2007-05-07 17:26:00,688.17,688.47,688.17,688.389,5220.0
2007-05-07 17:27:00,688.331,688.331,688.073,688.188,5170.0
2007-05-07 17:28:00,688.154,688.299,687.978,688.207,5490.0
2007-05-07 17:29:00,688.054,688.254,687.973,688.254,6760.0
2007-05-07 17:30:00,688.236,688.236,687.969,688.234,7810.0
2007-05-07 17:31:00,688.193,688.193,687.948,687.948,6410.0
2007-05-07 17:32:00,687.843,688.251,687.82,688.251,5280.0
2007-05-07 17:33:00,688.279,688.35,688.017,688.35,6140.0
2007-05-07 17:34:00,688.352,688.375,688.023,688.375,6740.0
2007-05-07 17:35:00,688.418,688.477,688.284,688.354,4120.0
2007-05-07 17:36:00,688.39,688.503,688.353,688.402,5700.0
2007-05-07 17:37:00,688.233,688.288,688.197,688.271,6250.0
2007-05-07 17:38:00,688.154,688.3,688.015,688.216,4510.0
2007-05-07 17:39:00,688.109,688.251,688.039,688.251,6100.0
2007-05-07 17:40:00,688.207,688.207,687.874,688.133,5330.0
2007-05-07 17:41:00,688.22,688.429,688.197,688.233,5580.0
2007-05-07 17:42:00,688.254,688.481,688.117,688.481,4900.0
2007-05-07 17:43:00,688.377,688.377,688.049,688.131,6450.0
2007-05-07 17:44:00,688.379,688.513,688.282,688.282,5860.0
2007-05-07 17:45:00,688.231,688.231,687.872,688.18,5060.0
2007-05-07 17:46:00,688.156,688.156,687.83,687.872,6720.0
2007-05-07 17:47:00,687.996,688.429,687.996,688.429,7550.0
2007-05-07 17:48:00,688.43,688.45,688.137,688.45,7030.0
2007-05-07 17:49:00,688.475,688.475,688.411,688.412,4730.0
2007-05-07 17:50:00,688.456,688.462,688.299,688.299,5290.0
2007-05-07 17:51:00,688.302,688.493,688.302,688.341,4410.0
2007-05-07 17:52:00,688.24,688.24,687.917,688.043,5560.0
2007-05-07 17:53:00,688.176,688.512,688.121,688.121,5040.0
2007-05-07 17:54:00,688.136,688.373,688.136,688.373,4950.0
2007-05-07 17:55:00,688.509,688.688,688.205,688.688,6920.0
2007-05-07 17:56:00,688.62,688.678,688.444,688.678,5060.0
2007-05-07 17:57:00,688.736,688.874,688.568,688.874,5210.0
2007-05-07 17:58:00,688.831,688.944,688.821,688.944,7990.0
2007-05-07 17:59:00,688.927,688.927,688.456,688.456,7110.0
2007-05-07 18:00:00,688.476,688.781,688.476,688.585,5270.0
2007-05-07 18:01:00,688.625,688.703,688.495,688.687,4230.0
2007-05-07 18:02:00,688.708,688.708,688.347,688.35,3990.0
2007-05-07 18:03:00,688.326,688.773,688.326,688.64,6030.0
2007-05-07 18:04:00,688.462,688.709,688.393,688.709,4120.0
2007-05-07 18:05:00,688.661,688.708,688.415,688.415,5400.0
2007-05-07 18:06:00,688.499,688.797,688.499,688.741,6230.0
2007-05-07 18:07:00,688.769,688.798,688.592,688.798,4450.0
2007-05-07 18:08:00,688.833,688.949,688.75,688.785,4550.0
2007-05-07 18:09:00,688.813,688.838,688.574,688.574,4000.0
2007-05-07 18:10:00,688.636,688.951,688.572,688.951,3240.0
2007-05-07 18:11:00,688.871,688.891,688.576,688.857,3140.0
2007-05-07 18:12:00,688.916,689.106,688.851,688.851,4820.0
2007-05-07 18:13:00,688.948,689.021,688.811,688.882,3520.0
2007-05-07 18:14:00,689.007,689.286,689.007,689.072,4010.0
2007-05-07 18:15:00,689.08,689.235,689.08,689.121,5120.0
2007-05-07 18:16:00,689.053,689.07,688.752,688.821,4210.0
2007-05-07 18:17:00,688.845,688.907,688.698,688.704,5700.0
2007-05-07 18:18:00,688.733,688.883,688.501,688.879,5540.0
2007-05-07 18:19:00,688.879,688.925,688.687,688.766,3640.0
2007-05-07 18:20:00,688.873,689.205,688.873,688.925,4010.0
2007-05-07 18:21:00,688.906,688.99,688.824,688.834,3390.0
2007-05-07 18:22:00,688.872,688.979,688.633,688.633,4550.0
2007-05-07 18:23:00,688.634,688.953,688.624,688.943,5540.0
2007-05-07 18:24:00,688.809,689.034,688.809,689.032,3310.0
2007-05-07 18:25:00,689.038,689.051,688.826,688.826,4910.0
2007-05-07 18:26:00,688.9,689.097,688.837,688.837,4710.0
2007-05-07 18:27:00,688.965,689.323,688.965,689.2,4170.0
2007-05-07 18:28:00,689.278,689.278,688.817,688.817,4410.0
2007-05-07 18:29:00,688.769,689.004,688.769,689.003,4270.0
2007-05-07 18:30:00,688.973,689.102,688.907,689.102,3420.0
2007-05-07 18:31:00,689.037,689.037,688.612,688.612,3250.0
2007-05-07 18:32:00,688.557,688.655,688.557,688.596,3140.0
2007-05-07 18:33:00,688.569,688.674,688.523,688.674,4100.0
2007-05-07 18:34:00,688.799,688.924,688.706,688.807,4680.0
2007-05-07 18:35:00,688.633,688.983,688.607,688.983,5270.0
2007-05-07 18:36:00,688.945,689.003,688.749,688.749,4530.0
2007-05-07 18:37:00,688.712,688.745,688.645,688.679,5220.0
2007-05-07 18:38:00,688.716,689.085,688.716,688.979,5740.0
2007-05-07 18:39:00,688.972,688.972,688.596,688.596,3740.0
2007-05-07 18:40:00,688.661,689.064,688.661,688.884,3340.0
2007-05-07 18:41:00,688.753,688.804,688.576,688.693,3870.0
2007-05-07 18:42:00,688.675,688.697,688.622,688.649,3960.0
2007-05-07 18:43:00,688.836,689.004,688.836,688.903,4100.0
2007-05-07 18:44:00,688.953,689.01,688.827,688.99,3940.0
2007-05-07 18:45:00,688.92,688.92,688.486,688.486,4480.0
2007-05-07 18:46:00,688.406,688.553,688.361,688.53,5250.0
2007-05-07 18:47:00,688.455,688.755,688.328,688.328,3710.0
2007-05-07 18:48:00,688.473,689.158,688.473,689.158,5540.0
2007-05-07 18:49:00,689.012,689.012,688.626,688.626,4230.0
2007-05-07 18:50:00,688.62,688.638,688.565,688.569,5770.0
2007-05-07 18:51:00,688.771,689.096,688.771,688.821,5500.0
2007-05-07 18:52:00,688.689,688.875,688.67,688.777,3800.0
2007-05-07 18:53:00,688.889,688.961,688.612,688.796,2880.0
2007-05-07 18:54:00,688.965,688.965,688.612,688.865,4110.0
2007-05-07 18:55:00,688.904,689.01,688.903,688.961,5350.0
2007-05-07 18:56:00,688.893,688.893,688.636,688.778,4430.0
2007-05-07 18:57:00,688.863,689.036,688.85,688.85,4030.0
2007-05-07 18:58:00,688.678,688.756,688.504,688.504,3290.0
2007-05-07 18:59:00,688.687,688.905,688.687,688.756,4200.0
2007-05-07 19:00:00,688.685,688.761,688.519,688.519,4190.0
2007-05-07 19:01:00,688.675,688.86,688.611,688.86,5020.0
2007-05-07 19:02:00,688.726,688.805,688.551,688.627,3710.0
2007-05-07 19:03:00,688.702,688.911,688.662,688.911,6780.0
2007-05-07 19:04:00,688.837,688.921,688.715,688.828,5000.0
2007-05-07 19:05:00,688.846,688.877,688.448,688.448,3430.0
2007-05-07 19:06:00,688.532,688.752,688.532,688.661,4660.0
2007-05-07 19:07:00,688.805,688.883,688.602,688.636,4540.0
2007-05-07 19:08:00,688.805,688.935,688.805,688.927,3700.0
2007-05-07 19:09:00,688.871,688.91,688.819,688.91,3160.0
2007-05-07 19:10:00,688.934,689.03,688.599,688.599,3340.0
2007-05-07 19:11:00,688.751,689.051,688.751,689.012,4520.0
2007-05-07 19:12:00,688.979,689.008,688.848,689.006,4590.0
2007-05-07 19:13:00,689.0,689.0,688.891,688.897,6930.0
2007-05-07 19:14:00,688.88,688.88,688.652,688.727,4650.0
2007-05-07 19:15:00,688.768,688.768,688.533,688.568,3260.0
2007-05-07 19:16:00,688.405,688.405,688.193,688.288,4630.0
2007-05-07 19:17:00,688.226,688.564,688.188,688.564,5150.0
2007-05-07 19:18:00,688.544,688.544,688.262,688.262,4450.0
2007-05-07 19:19:00,688.356,688.501,688.171,688.352,4970.0
2007-05-07 19:20:00,688.525,688.658,688.5,688.617,4900.0
2007-05-07 19:21:00,688.606,688.741,688.499,688.591,8570.0
2007-05-07 19:22:00,688.645,688.748,688.567,688.685,5960.0
2007-05-07 19:23:00,688.728,688.83,688.634,688.673,3240.0
2007-05-07 19:24:00,688.746,688.812,688.302,688.725,6340.0
2007-05-07 19:25:00,688.746,688.746,688.528,688.613,3400.0
2007-05-07 19:26:00,688.612,688.612,687.808,687.833,6490.0
2007-05-07 19:27:00,688.01,688.226,687.899,687.97,4940.0
2007-05-07 19:28:00,687.757,687.908,687.656,687.768,5010.0
2007-05-07 19:29:00,687.709,687.709,687.348,687.348,4540.0
2007-05-07 19:30:00,687.397,687.749,687.208,687.471,6640.0
2007-05-07 19:31:00,687.564,687.957,687.564,687.873,5140.0
2007-05-07 19:32:00,687.792,687.792,687.217,687.412,4440.0
2007-05-07 19:33:00,687.495,687.684,687.495,687.627,5780.0
2007-05-07 19:34:00,687.59,687.671,687.553,687.577,4900.0
2007-05-07 19:35:00,687.451,687.589,687.341,687.589,5660.0
2007-05-07 19:36:00,687.484,687.513,687.216,687.313,3980.0
2007-05-07 19:37:00,687.405,687.523,687.292,687.523,5180.0
2007-05-07 19:38:00,687.531,687.646,687.492,687.646,4040.0
2007-05-07 19:39:00,687.553,687.613,687.243,687.243,3060.0
2007-05-07 19:40:00,687.226,687.513,687.226,687.513,3430.0
2007-05-07 19:41:00,687.541,687.541,687.355,687.385,4130.0
2007-05-07 19:42:00,687.549,687.549,687.317,687.352,3090.0
2007-05-07 19:43:00,687.564,687.564,687.302,687.302,4340.0
2007-05-07 19:44:00,687.367,687.367,687.287,687.359,4780.0
2007-05-07 19:46:00,687.29,687.496,687.196,687.397,2830.0
2007-05-07 19:47:00,687.47,687.596,687.331,687.596,4520.0
2007-05-07 19:48:00,687.5,687.631,687.381,687.631,4490.0
2007-05-07 19:49:00,687.635,687.635,687.254,687.254,3730.0
2007-05-07 19:50:00,687.368,687.641,687.368,687.629,4120.0
2007-05-07 19:51:00,687.71,687.72,687.625,687.72,4740.0
2007-05-07 19:52:00,687.667,687.732,687.62,687.62,4640.0
2007-05-07 19:53:00,687.603,687.652,687.438,687.652,4950.0
2007-05-07 19:54:00,687.752,687.752,687.477,687.506,4610.0
2007-05-07 19:55:00,687.571,687.685,687.477,687.477,3030.0
2007-05-07 19:56:00,687.553,687.636,687.208,687.636,4830.0
2007-05-07 19:57:00,687.681,687.681,687.338,687.338,4130.0
2007-05-07 19:58:00,687.42,687.624,687.42,687.454,2910.0
2007-05-07 19:59:00,687.712,687.787,687.625,687.681,6450.0
2007-05-07 20:00:00,687.728,687.823,687.722,687.724,3250.0
2007-05-07 20:01:00,687.719,687.837,687.647,687.647,3100.0
2007-05-07 20:02:00,687.618,687.739,687.596,687.739,3970.0
2007-05-07 20:03:00,687.922,687.939,687.68,687.939,5620.0
2007-05-07 20:04:00,688.048,688.116,687.758,687.758,3230.0
2007-05-07 20:06:00,687.962,688.176,687.962,688.148,4150.0
2007-05-07 20:07:00,688.074,688.074,687.773,687.773,3200.0
2007-05-07 20:08:00,687.822,687.822,687.766,687.766,880.0
2007-05-07 20:09:00,687.88,688.329,687.88,688.329,5199.0
2007-05-07 20:10:00,688.517,688.517,688.214,688.214,4260.0
2007-05-07 20:11:00,688.339,688.339,687.955,688.188,6400.0
2007-05-07 20:12:00,688.216,688.273,687.984,688.273,4950.0
2007-05-07 20:13:00,688.261,688.401,688.261,688.337,4600.0
2007-05-07 20:14:00,688.312,688.527,688.199,688.527,2980.0
2007-05-07 20:15:00,688.576,688.817,688.457,688.817,3800.0
2007-05-07 20:16:00,688.751,688.862,688.656,688.751,3230.0
2007-05-07 20:17:00,688.606,688.841,688.606,688.841,4270.0
2007-05-07 20:18:00,688.797,688.848,688.539,688.539,3500.0
2007-05-07 20:19:00,688.414,688.517,688.322,688.517,5710.0
2007-05-07 20:20:00,688.688,688.898,688.688,688.893,8940.0
2007-05-07 20:21:00,688.842,688.908,688.724,688.908,3420.0
2007-05-07 20:22:00,688.94,689.008,688.664,688.664,5810.0
2007-05-07 20:23:00,688.648,688.701,688.517,688.563,4000.0
2007-05-07 20:24:00,688.546,688.546,688.426,688.501,3460.0
2007-05-07 20:25:00,688.544,688.889,688.518,688.88,3480.0
2007-05-07 20:26:00,688.876,688.876,688.359,688.387,4010.0
2007-05-07 20:27:00,688.546,688.623,688.435,688.435,3660.0
2007-05-07 20:28:00,688.464,688.875,688.464,688.875,4680.0
2007-05-07 20:29:00,688.758,688.938,688.707,688.938,6450.0
2007-05-07 20:30:00,688.847,688.885,688.486,688.486,3480.0
2007-05-07 20:31:00,688.464,688.774,688.464,688.774,2370.0
2007-05-07 20:33:00,688.655,688.766,688.526,688.735,5290.0
2007-05-07 20:34:00,688.686,688.731,688.597,688.597,3490.0
2007-05-07 20:35:00,688.53,688.88,688.454,688.498,3610.0
2007-05-07 20:36:00,688.711,688.823,688.319,688.479,2790.0
2007-05-07 20:37:00,688.638,688.735,688.485,688.642,3660.0
2007-05-07 20:38:00,688.665,688.665,688.168,688.289,3250.0
2007-05-07 20:39:00,688.378,688.464,688.341,688.341,2920.0
2007-05-07 20:41:00,688.255,688.393,688.157,688.157,4210.0
2007-05-07 20:44:00,688.237,688.301,688.193,688.217,4600.0
2007-05-07 20:45:00,688.155,688.17,688.147,688.147,2170.0
2007-05-07 20:46:00,688.195,688.22,688.122,688.147,5690.0
2007-05-07 20:48:00,688.17,688.372,688.142,688.372,2390.0
2007-05-07 20:49:00,688.482,688.793,688.482,688.657,4750.0
2007-05-07 20:50:00,688.714,688.784,688.706,688.706,3520.0
2007-05-07 20:51:00,688.61,688.61,688.149,688.285,3780.0
2007-05-07 20:52:00,688.263,688.33,688.261,688.284,3610.0
2007-05-07 20:53:00,688.225,688.225,688.125,688.183,2530.0
2007-05-07 20:54:00,688.22,688.373,688.213,688.373,3470.0
2007-05-07 20:55:00,688.509,688.826,688.509,688.781,3610.0
2007-05-07 20:56:00,688.887,688.892,688.793,688.793,2930.0
2007-05-07 20:57:00,688.77,688.829,688.738,688.808,3910.0
2007-05-07 20:58:00,688.763,688.763,688.48,688.644,2450.0
2007-05-07 20:59:00,688.683,688.683,688.518,688.518,3420.0
2007-05-07 21:00:00,688.373,688.517,688.373,688.377,4840.0
2007-05-07 21:03:00,688.445,688.529,688.369,688.529,5360.0
2007-05-07 21:05:00,688.427,688.488,688.411,688.485,4640.0
2007-05-07 21:08:00,688.693,688.77,688.672,688.684,5470.0
2007-05-07 21:09:00,688.702,688.787,688.684,688.787,2920.0
2007-05-07 21:11:00,688.61,688.619,688.388,688.388,4000.0
2007-05-07 21:12:00,688.337,688.75,688.337,688.75,3640.0
2007-05-07 21:13:00,688.733,688.813,688.733,688.813,3280.0
2007-05-07 21:14:00,688.876,688.876,688.683,688.727,4570.0
2007-05-07 21:15:00,688.802,688.884,688.755,688.755,4630.0
2007-05-07 21:16:00,688.621,688.691,688.504,688.691,3140.0
2007-05-07 21:17:00,688.633,688.633,688.267,688.31,4430.0
2007-05-07 21:18:00,688.249,688.574,688.249,688.574,1890.0
2007-05-07 21:19:00,688.6,688.651,688.517,688.565,3910.0
2007-05-07 21:20:00,688.583,688.619,688.559,688.586,4600.0
2007-05-07 21:21:00,688.53,688.53,688.049,688.049,3660.0
2007-05-07 21:22:00,688.133,688.687,688.133,688.53,4230.0
2007-05-07 21:23:00,688.465,688.966,688.465,688.899,4600.0
2007-05-07 21:24:00,688.817,688.821,688.454,688.454,3260.0
2007-05-07 21:25:00,688.555,688.903,688.555,688.878,4060.0
2007-05-07 21:26:00,688.855,688.917,688.8,688.844,4120.0
2007-05-07 21:28:00,688.812,688.844,688.723,688.723,2750.0
2007-05-07 21:29:00,688.443,688.512,688.37,688.512,3840.0
2007-05-07 21:30:00,688.74,688.882,688.74,688.841,2920.0
2007-05-07 21:31:00,688.837,688.859,688.811,688.811,3880.0
2007-05-07 21:33:00,688.846,688.873,688.644,688.644,2490.0
2007-05-07 21:34:00,688.517,688.85,688.497,688.567,5430.0
2007-05-07 21:35:00,688.71,688.924,688.683,688.924,2770.0
2007-05-07 21:36:00,688.818,688.944,688.797,688.797,1980.0
2007-05-07 21:38:00,688.773,688.873,688.626,688.626,4130.0
2007-05-07 21:39:00,688.455,688.455,688.269,688.39,2400.0
2007-05-07 21:41:00,688.632,688.735,688.539,688.539,2180.0
2007-05-07 21:42:00,688.39,688.515,688.284,688.515,3730.0
2007-05-07 21:43:00,688.414,688.444,688.198,688.444,6370.0
2007-05-07 21:45:00,688.445,688.551,688.445,688.551,3790.0
2007-05-07 21:47:00,688.599,688.599,688.475,688.475,3040.0
2007-05-07 21:49:00,688.459,688.589,688.425,688.479,3710.0
2007-05-07 21:50:00,688.465,688.465,688.417,688.417,1270.0
2007-05-07 21:51:00,688.465,688.465,688.365,688.365,1070.0
2007-05-07 21:52:00,688.325,688.325,687.923,688.134,5650.0
2007-05-07 21:53:00,688.165,688.294,688.144,688.294,3850.0
2007-05-07 21:54:00,688.519,688.603,688.519,688.58,3810.0
2007-05-07 21:55:00,688.583,688.583,688.314,688.377,4310.0
2007-05-07 21:56:00,688.335,688.474,688.319,688.47,4820.0
2007-05-07 21:57:00,688.427,688.427,688.052,688.314,3860.0
2007-05-07 21:58:00,688.444,688.704,688.444,688.585,7330.0
2007-05-07 21:59:00,688.441,688.496,688.308,688.418,5450.0
2007-05-07 22:00:00,688.354,688.354,688.105,688.127,3470.0
2007-05-07 22:01:00,688.256,688.575,688.256,688.575,2980.0
2007-05-07 22:03:00,688.542,688.596,688.422,688.462,3190.0
2007-05-07 22:04:00,688.48,688.48,688.103,688.124,3540.0
2007-05-07 22:08:00,688.205,688.205,687.991,688.021,5260.0
2007-05-07 22:09:00,688.047,688.383,688.047,688.179,6760.0
2007-05-07 22:10:00,688.292,688.52,688.292,688.35,2660.0
2007-05-07 22:11:00,688.22,688.22,688.026,688.174,3240.0
2007-05-07 22:13:00,688.277,688.411,688.102,688.378,4680.0
2007-05-07 22:14:00,688.27,688.27,688.049,688.196,2600.0
2007-05-07 22:16:00,688.301,688.315,688.073,688.073,2710.0
2007-05-07 22:17:00,688.229,688.412,688.229,688.265,3970.0
2007-05-07 22:18:00,688.35,688.396,688.216,688.396,3610.0
2007-05-07 22:19:00,688.458,688.632,688.458,688.53,2480.0
2007-05-07 22:21:00,688.511,688.525,688.408,688.462,5270.0
2007-05-07 22:23:00,688.546,688.546,688.447,688.546,3380.0
2007-05-07 22:24:00,688.416,688.466,688.409,688.409,3300.0
2007-05-07 22:25:00,688.294,688.326,688.102,688.326,3600.0
2007-05-07 22:29:00,688.4,688.4,688.4,688.4,5550.0
2007-05-07 22:34:00,688.389,688.389,688.07,688.07,5550.0
2007-05-07 22:35:00,688.156,688.178,688.073,688.151,3750.0
2007-05-07 22:36:00,688.143,688.165,688.086,688.165,4840.0
2007-05-07 22:38:00,688.264,688.283,688.031,688.031,2950.0
2007-05-07 22:41:00,687.989,688.551,687.989,688.273,3380.0
2007-05-07 22:42:00,688.067,688.067,687.922,688.066,2550.0
2007-05-07 22:43:00,687.976,688.162,687.976,688.087,2040.0
2007-05-07 22:45:00,688.132,688.301,688.005,688.301,6330.0
2007-05-07 22:46:00,688.387,688.519,688.25,688.25,3880.0
2007-05-07 22:47:00,688.08,688.08,688.006,688.072,1100.0
2007-05-07 22:49:00,688.072,688.325,688.071,688.325,7510.0
2007-05-07 22:50:00,688.5,688.5,688.5,688.5,760.0
2007-05-07 22:51:00,688.37,688.501,688.37,688.501,760.0
2007-05-07 22:52:00,688.461,688.509,688.405,688.405,4590.0
2007-05-07 22:53:00,688.338,688.338,688.107,688.287,3580.0
2007-05-07 22:54:00,688.287,688.44,688.21,688.21,4410.0
2007-05-07 22:55:00,688.259,688.335,688.243,688.335,2630.0
2007-05-07 22:56:00,688.368,688.383,688.295,688.37,2930.0
2007-05-07 22:57:00,688.348,688.351,688.292,688.337,1920.0
2007-05-07 22:59:00,688.335,688.357,688.256,688.308,6840.0
2007-05-07 23:01:00,688.202,688.202,687.826,687.826,3166.0
2007-05-07 23:03:00,687.763,688.306,687.763,688.097,3640.0
2007-05-07 23:04:00,688.108,688.207,687.978,688.207,5150.0
2007-05-07 23:05:00,688.103,688.125,687.754,688.015,6020.0
2007-05-07 23:06:00,687.869,687.869,687.523,687.627,5230.0
2007-05-07 23:09:00,687.732,688.034,687.618,688.034,5030.0
2007-05-07 23:10:00,687.87,687.911,687.622,687.907,5350.0
2007-05-07 23:11:00,688.117,688.117,687.972,687.972,3850.0
2007-05-07 23:12:00,687.755,687.755,687.523,687.672,2510.0
2007-05-07 23:14:00,687.86,688.119,687.86,687.913,5310.0
2007-05-07 23:15:00,687.966,687.966,687.667,687.667,4730.0
2007-05-07 23:16:00,687.692,687.767,687.641,687.726,2810.0
2007-05-07 23:17:00,687.762,687.762,687.743,687.743,810.0
2007-05-07 23:18:00,687.743,687.743,687.659,687.719,3560.0
2007-05-07 23:19:00,687.774,687.774,687.698,687.707,5800.0
2007-05-07 23:22:00,687.729,687.769,687.638,687.716,4880.0
2007-05-07 23:24:00,687.644,687.744,687.644,687.744,800.0
2007-05-07 23:25:00,687.716,687.775,687.716,687.775,1300.0
2007-05-07 23:26:00,689.3,689.3,689.3,689.3,6190.0
2007-05-07 23:31:00,687.721,687.785,687.651,687.676,6190.0
2007-05-07 23:32:00,687.74,687.74,687.598,687.662,3210.0
2007-05-07 23:33:00,688.2,688.2,688.2,688.2,3840.0
2007-05-07 23:35:00,687.725,687.805,687.662,687.662,3840.0
2007-05-07 23:38:00,687.738,687.778,687.641,687.662,2500.0
2007-05-07 23:39:00,687.686,687.786,687.637,687.724,4840.0
2007-05-07 23:41:00,687.765,687.765,687.654,687.654,2330.0
2007-05-07 23:44:00,687.654,687.738,687.612,687.738,6340.0
2007-05-07 23:45:00,687.67,687.691,687.67,687.691,900.0
2007-05-07 23:49:00,687.672,687.79,687.658,687.658,8820.0
2007-05-07 23:52:00,687.718,687.825,687.712,687.725,3060.0
2007-05-07 23:56:00,687.776,687.776,687.656,687.656,2940.0
2007-05-07 23:57:00,687.659,687.781,687.659,687.781,2740.0
2007-05-07 23:58:00,687.654,687.818,687.654,687.818,4450.0
2007-05-08 00:00:00,688.5,688.6,688.4,688.4,3860.0
2007-05-08 00:01:00,688.0,688.6,688.0,688.3,3860.0
2007-05-08 00:02:00,688.034,688.195,688.034,688.106,3860.0
2007-05-08 00:03:00,688.003,688.042,687.766,688.042,4490.0
2007-05-08 00:04:00,688.005,688.114,687.982,688.076,5160.0
2007-05-08 00:05:00,688.173,688.193,688.103,688.193,5520.0
2007-05-08 00:06:00,688.205,688.263,688.132,688.132,3070.0
2007-05-08 00:07:00,688.148,688.161,687.991,687.991,4890.0
2007-05-08 00:08:00,687.935,688.145,687.935,688.145,1750.0
2007-05-08 00:09:00,688.173,688.204,688.173,688.204,1410.0
2007-05-08 00:10:00,688.238,688.36,688.179,688.179,3150.0
2007-05-08 00:11:00,688.148,688.203,687.957,688.177,3350.0
2007-05-08 00:12:00,688.026,688.026,687.663,687.726,2430.0
2007-05-08 00:14:00,687.868,687.962,687.858,687.881,3820.0
2007-05-08 00:15:00,687.883,687.883,687.874,687.874,420.0
2007-05-08 00:16:00,688.01,688.01,687.896,687.965,4570.0
2007-05-08 00:17:00,687.984,687.984,687.742,687.742,3440.0
2007-05-08 00:18:00,687.681,688.248,687.681,688.148,4180.0
2007-05-08 00:19:00,688.177,688.217,688.015,688.089,4850.0
2007-05-08 00:21:00,688.099,688.163,687.957,688.105,6190.0
2007-05-08 00:22:00,687.893,687.893,687.415,687.415,6600.0
2007-05-08 00:23:00,687.432,687.677,687.432,687.677,3100.0
2007-05-08 00:24:00,687.71,687.724,687.319,687.319,3720.0
2007-05-08 00:27:00,687.259,687.77,687.259,687.68,5830.0
2007-05-08 00:28:00,687.547,687.547,687.19,687.269,1080.0
2007-05-08 00:29:00,687.342,687.663,687.342,687.575,3570.0
2007-05-08 00:31:00,687.556,687.675,687.535,687.675,4110.0
2007-05-08 00:33:00,687.743,687.814,687.706,687.706,3080.0
2007-05-08 00:34:00,687.652,687.652,687.424,687.555,5420.0
2007-05-08 00:35:00,687.606,687.62,687.453,687.57,2790.0
2007-05-08 00:36:00,687.604,687.604,687.23,687.23,3290.0
2007-05-08 00:37:00,687.332,687.496,687.308,687.496,4210.0
2007-05-08 00:38:00,687.6,687.702,687.536,687.702,3670.0
2007-05-08 00:39:00,687.731,687.747,687.713,687.713,2740.0
2007-05-08 00:40:00,687.525,687.651,687.525,687.552,3150.0
2007-05-08 00:41:00,687.596,687.596,687.341,687.505,5800.0
2007-05-08 00:42:00,687.254,687.33,687.147,687.33,5540.0
2007-05-08 00:50:00,687.477,687.477,687.167,687.167,4110.0
2007-05-08 00:51:00,687.283,687.838,687.283,687.838,4380.0
2007-05-08 00:52:00,687.795,687.795,687.352,687.352,2680.0
2007-05-08 00:54:00,687.32,687.43,687.308,687.358,5240.0
2007-05-08 00:55:00,687.356,687.551,687.28,687.551,3980.0
2007-05-08 00:56:00,687.666,687.847,687.666,687.746,3880.0
2007-05-08 00:57:00,687.711,687.777,687.468,687.493,4340.0
2007-05-08 00:58:00,687.605,687.905,687.605,687.724,6420.0
2007-05-08 00:59:00,687.654,687.664,687.252,687.252,2660.0
2007-05-08 01:01:00,687.452,687.701,687.452,687.545,2025.0
2007-05-08 01:02:00,687.615,687.874,687.615,687.874,2120.0
2007-05-08 01:03:00,687.839,687.839,687.748,687.787,3130.0
2007-05-08 01:04:00,687.853,687.951,687.689,687.714,2920.0
2007-05-08 01:05:00,687.628,687.708,687.613,687.708,2550.0
2007-05-08 01:09:00,687.682,687.682,687.547,687.566,1130.0
2007-05-08 01:10:00,687.649,687.649,687.248,687.266,4710.0
2007-05-08 01:11:00,687.425,687.538,687.394,687.538,3067.0
2007-05-08 01:12:00,687.578,687.578,687.361,687.494,3960.0
2007-05-08 01:13:00,687.687,687.855,687.687,687.756,2330.0
2007-05-08 01:14:00,687.669,687.748,687.669,687.691,2540.0
2007-05-08 01:15:00,687.563,687.563,687.261,687.419,1816.0
2007-05-08 01:16:00,687.613,687.814,687.613,687.787,3130.0
2007-05-08 01:18:00,687.857,687.857,687.776,687.838,1950.0
2007-05-08 01:20:00,687.834,687.897,687.747,687.747,2530.0
2007-05-08 01:21:00,687.725,687.763,687.677,687.755,2150.0
2007-05-08 01:22:00,687.795,687.853,687.795,687.853,2010.0
2007-05-08 01:23:00,687.619,687.622,687.422,687.622,3080.0
2007-05-08 01:24:00,687.638,687.779,687.638,687.779,3480.0
2007-05-08 01:27:00,687.917,688.074,687.917,688.074,3380.0
2007-05-08 01:28:00,688.03,688.03,687.71,687.938,1550.0
2007-05-08 01:30:00,688.079,688.079,687.978,688.009,3130.0
2007-05-08 01:31:00,687.824,687.935,687.744,687.935,2800.0
2007-05-08 01:32:00,687.935,687.935,687.797,687.797,720.0
2007-05-08 01:33:00,687.781,688.116,687.781,687.979,1520.0
2007-05-08 01:34:00,687.87,688.18,687.802,688.18,3930.0
2007-05-08 01:35:00,688.146,688.27,688.146,688.201,3027.0
2007-05-08 01:36:00,688.229,688.229,688.053,688.083,2634.0
2007-05-08 01:37:00,687.969,687.969,687.623,687.777,3845.0
2007-05-08 01:38:00,687.816,687.94,687.816,687.833,2481.0
2007-05-08 01:39:00,687.867,688.131,687.867,688.098,3340.0
2007-05-08 01:40:00,688.106,688.145,688.059,688.116,1990.0
2007-05-08 01:41:00,688.185,688.237,688.143,688.143,1400.0
2007-05-08 01:42:00,687.98,687.98,687.623,687.696,3520.0
2007-05-08 01:43:00,687.853,687.997,687.824,687.997,3540.0
2007-05-08 01:44:00,687.932,688.457,687.932,688.36,2146.0
2007-05-08 01:45:00,688.181,688.181,687.864,687.864,2450.0
2007-05-08 01:46:00,687.949,688.184,687.844,687.844,2337.0
2007-05-08 01:47:00,687.894,687.921,687.72,687.921,2280.0
2007-05-08 01:48:00,687.805,687.805,687.391,687.391,4190.0
2007-05-08 01:50:00,687.573,687.853,687.573,687.658,3190.0
2007-05-08 01:52:00,687.903,687.903,687.647,687.699,4330.0
2007-05-08 01:53:00,687.911,688.064,687.911,688.064,1870.0
2007-05-08 01:54:00,688.073,688.108,687.982,688.079,1912.0
2007-05-08 01:55:00,687.99,688.05,687.878,687.878,2160.0
2007-05-08 01:56:00,688.063,688.127,688.048,688.061,2910.0
2007-05-08 01:57:00,688.013,688.013,687.784,687.785,1540.0
2007-05-08 01:58:00,687.849,688.007,687.604,687.61,1960.0
2007-05-08 01:59:00,687.571,687.841,687.513,687.841,3571.0
2007-05-08 02:00:00,687.538,687.893,687.538,687.893,5790.0
2007-05-08 02:01:00,687.882,687.966,687.641,687.68,4070.0
2007-05-08 02:02:00,687.573,687.573,687.302,687.373,1580.0
2007-05-08 02:03:00,687.493,687.593,687.436,687.436,2850.0
2007-05-08 02:04:00,687.261,687.549,687.261,687.357,6170.0
2007-05-08 02:05:00,687.281,687.369,687.148,687.307,4170.0
2007-05-08 02:06:00,687.25,687.352,687.177,687.177,3980.0
2007-05-08 02:07:00,686.966,687.16,686.871,687.142,4980.0
2007-05-08 02:08:00,687.105,687.105,686.642,686.972,5920.0
2007-05-08 02:09:00,686.846,686.948,686.555,686.84,4050.0
2007-05-08 02:10:00,686.844,686.914,686.581,686.799,3390.0
2007-05-08 02:11:00,686.655,686.914,686.655,686.914,2530.0
2007-05-08 02:12:00,686.83,686.972,686.642,686.972,2840.0
2007-05-08 02:13:00,686.886,687.16,686.886,687.16,3960.0
2007-05-08 02:14:00,687.159,687.284,686.827,687.189,5970.0
2007-05-08 02:15:00,687.264,687.392,687.264,687.303,4420.0
2007-05-08 02:16:00,687.4,687.4,687.221,687.338,7050.0
2007-05-08 02:17:00,687.224,687.233,687.008,687.063,6400.0
2007-05-08 02:18:00,686.939,686.995,686.68,686.758,2780.0
2007-05-08 02:19:00,686.942,687.183,686.905,687.183,4550.0
2007-05-08 02:20:00,687.146,687.192,686.95,687.123,3770.0
2007-05-08 02:21:00,687.115,687.115,686.961,687.101,3710.0
2007-05-08 02:22:00,687.158,687.278,686.718,686.778,6310.0
2007-05-08 02:23:00,686.94,687.248,686.925,687.248,3630.0
2007-05-08 02:24:00,687.15,687.494,687.082,687.355,4820.0
2007-05-08 02:25:00,687.354,687.399,687.162,687.253,5080.0
2007-05-08 02:26:00,687.094,687.164,686.951,687.164,4230.0
2007-05-08 02:27:00,687.442,687.534,687.442,687.534,1530.0
2007-05-08 02:28:00,687.38,687.38,687.184,687.184,2540.0
2007-05-08 02:29:00,687.318,687.392,687.096,687.102,5260.0
2007-05-08 02:30:00,687.158,687.503,687.158,687.503,5230.0
2007-05-08 02:31:00,687.457,687.59,687.354,687.59,4710.0
2007-05-08 02:32:00,687.437,687.437,687.174,687.413,3020.0
2007-05-08 02:33:00,687.365,687.365,686.987,687.2,2530.0
2007-05-08 02:34:00,687.454,687.611,687.285,687.392,3870.0
2007-05-08 02:35:00,687.224,687.454,687.189,687.189,5540.0
2007-05-08 02:36:00,687.192,687.192,687.023,687.093,5400.0
2007-05-08 02:37:00,687.141,687.194,687.002,687.194,3170.0
2007-05-08 02:38:00,687.26,687.429,687.231,687.429,3390.0
2007-05-08 02:39:00,687.404,687.499,687.115,687.499,3980.0
2007-05-08 02:40:00,687.522,687.522,687.162,687.162,5980.0
2007-05-08 02:41:00,687.135,687.312,687.06,687.06,3180.0
2007-05-08 02:42:00,687.17,687.321,687.17,687.321,1540.0
2007-05-08 02:43:00,687.411,687.411,687.073,687.086,3780.0
2007-05-08 02:44:00,687.188,687.188,686.932,686.932,3710.0
2007-05-08 02:45:00,687.016,687.186,686.89,687.186,5070.0
2007-05-08 02:46:00,687.083,687.132,686.824,687.132,5120.0
2007-05-08 02:47:00,687.155,687.256,687.132,687.17,7220.0
2007-05-08 02:48:00,687.103,687.103,686.788,686.788,3280.0
2007-05-08 02:49:00,686.687,687.12,686.687,687.12,5980.0
2007-05-08 02:50:00,687.052,687.052,686.791,686.975,2900.0
2007-05-08 02:51:00,686.855,686.895,686.737,686.791,7220.0
2007-05-08 02:52:00,686.937,687.14,686.871,687.01,5510.0
2007-05-08 02:53:00,686.777,686.942,686.708,686.898,5980.0
2007-05-08 02:54:00,686.815,686.815,686.506,686.724,3000.0
2007-05-08 02:55:00,686.702,686.884,686.556,686.884,5330.0
2007-05-08 02:56:00,686.849,686.849,686.335,686.724,6330.0
2007-05-08 02:57:00,686.736,686.736,686.356,686.362,2280.0
2007-05-08 02:58:00,686.575,686.669,686.526,686.633,5370.0
2007-05-08 03:00:00,686.705,686.959,686.705,686.853,4320.0
2007-05-08 03:01:00,686.72,686.814,686.326,686.814,8770.0
2007-05-08 03:02:00,686.859,686.859,686.515,686.654,6890.0
2007-05-08 03:03:00,686.799,686.926,686.615,686.926,5470.0
2007-05-08 03:04:00,686.931,687.025,686.694,686.877,6150.0
2007-05-08 03:05:00,686.739,687.047,686.739,686.879,5430.0
2007-05-08 03:06:00,686.937,686.937,686.937,686.937,650.0
2007-05-08 03:07:00,687.004,687.372,686.988,687.252,4130.0
2007-05-08 03:08:00,687.321,687.712,687.018,687.712,6810.0
2007-05-08 03:09:00,687.703,687.824,687.344,687.674,5510.0
2007-05-08 03:10:00,687.545,687.683,687.371,687.371,7600.0
2007-05-08 03:11:00,687.384,687.599,687.384,687.496,3880.0
2007-05-08 03:12:00,687.483,687.68,687.483,687.513,2590.0
2007-05-08 03:13:00,687.398,687.531,687.394,687.531,4920.0
2007-05-08 03:14:00,687.516,687.648,687.334,687.539,5150.0
2007-05-08 03:15:00,687.491,687.606,687.314,687.606,4250.0
2007-05-08 03:16:00,687.56,687.612,687.431,687.563,4900.0
2007-05-08 03:17:00,687.607,687.617,687.135,687.397,5940.0
2007-05-08 03:18:00,687.582,687.582,687.37,687.51,9190.0
2007-05-08 03:19:00,687.211,687.615,687.199,687.615,4130.0
2007-05-08 03:20:00,687.749,687.845,687.749,687.776,3610.0
2007-05-08 03:21:00,687.657,687.657,687.274,687.627,4230.0
2007-05-08 03:22:00,687.51,687.563,687.276,687.563,5720.0
2007-05-08 03:23:00,687.519,687.584,687.36,687.377,5150.0
2007-05-08 03:24:00,687.272,687.272,687.076,687.076,3820.0
2007-05-08 03:25:00,687.236,687.421,687.161,687.161,8990.0
2007-05-08 03:26:00,687.126,687.516,687.105,687.516,5040.0
2007-05-08 03:27:00,687.44,687.609,687.172,687.609,3900.0
2007-05-08 03:28:00,687.666,687.709,687.181,687.181,4050.0
2007-05-08 03:29:00,687.166,687.409,687.166,687.322,3360.0
2007-05-08 03:30:00,687.26,687.579,687.177,687.579,6920.0
2007-05-08 03:31:00,687.633,687.633,687.369,687.369,2410.0
2007-05-08 03:32:00,687.217,687.521,687.215,687.498,7690.0
2007-05-08 03:33:00,687.593,687.629,687.311,687.311,1750.0
2007-05-08 03:34:00,687.126,687.263,687.027,687.102,7080.0
2007-05-08 03:35:00,687.315,687.315,686.982,687.189,7050.0
2007-05-08 03:36:00,687.266,687.473,687.248,687.248,5690.0
2007-05-08 03:37:00,687.311,687.463,687.088,687.274,6210.0
2007-05-08 03:38:00,687.452,687.485,687.259,687.429,10390.0
2007-05-08 03:39:00,687.387,687.505,687.308,687.355,5960.0
2007-05-08 03:40:00,687.271,687.601,687.271,687.581,6380.0
2007-05-08 03:41:00,687.536,687.549,687.198,687.256,8380.0
2007-05-08 03:42:00,687.525,687.661,687.305,687.416,7030.0
2007-05-08 03:43:00,687.206,687.372,687.023,687.372,3370.0
2007-05-08 03:45:00,687.461,687.507,687.385,687.496,3490.0
2007-05-08 03:46:00,687.41,687.489,687.372,687.448,5610.0
2007-05-08 03:47:00,687.215,687.628,687.211,687.628,4570.0
2007-05-08 03:48:00,687.687,687.745,687.295,687.295,4110.0
2007-05-08 03:49:00,687.403,687.699,687.403,687.573,4540.0
2007-05-08 03:52:00,687.588,687.588,687.216,687.512,6780.0
2007-05-08 03:53:00,687.408,687.623,687.337,687.623,5300.0
2007-05-08 03:54:00,687.579,687.579,686.936,687.233,7030.0
2007-05-08 03:55:00,687.055,687.295,686.914,687.295,7280.0
2007-05-08 03:56:00,687.354,687.354,687.143,687.269,4930.0
2007-05-08 03:57:00,687.459,687.645,687.389,687.389,6510.0
2007-05-08 03:58:00,687.182,687.469,687.094,687.232,3290.0
2007-05-08 03:59:00,687.341,687.457,687.286,687.286,7750.0
2007-05-08 04:00:00,687.404,687.465,687.128,687.465,5620.0
2007-05-08 04:01:00,687.438,687.46,687.175,687.175,3280.0
2007-05-08 04:02:00,687.308,687.47,687.237,687.256,2750.0
2007-05-08 04:03:00,687.454,687.454,687.454,687.454,730.0
2007-05-08 04:04:00,687.452,687.463,687.303,687.303,3520.0
2007-05-08 04:06:00,687.258,687.646,687.2,687.2,5150.0
2007-05-08 04:07:00,687.329,687.636,687.329,687.539,4360.0
2007-05-08 04:08:00,687.697,687.828,687.688,687.688,8280.0
2007-05-08 04:09:00,687.625,687.625,687.306,687.335,4110.0
2007-05-08 04:10:00,687.432,687.673,687.378,687.673,11460.0
2007-05-08 04:11:00,687.709,687.709,687.709,687.709,840.0
2007-05-08 04:12:00,687.701,687.705,687.222,687.644,7200.0
2007-05-08 04:13:00,687.74,687.819,687.559,687.559,3660.0
2007-05-08 04:14:00,687.388,687.388,687.241,687.241,750.0
2007-05-08 04:15:00,687.224,687.332,687.073,687.332,8150.0
2007-05-08 04:17:00,687.544,687.801,687.435,687.801,4830.0
2007-05-08 04:18:00,687.864,688.029,687.812,687.812,2490.0
2007-05-08 04:19:00,687.603,687.806,687.418,687.418,3430.0
2007-05-08 04:20:00,687.409,687.802,687.409,687.629,4860.0
2007-05-08 04:21:00,687.529,687.847,687.514,687.847,2800.0
2007-05-08 04:22:00,687.94,688.044,687.938,687.938,10040.0
2007-05-08 04:23:00,687.858,687.927,687.548,687.927,4100.0
2007-05-08 04:24:00,687.916,688.034,687.401,687.401,3690.0
2007-05-08 04:25:00,687.534,687.754,687.534,687.754,1760.0
2007-05-08 04:26:00,687.777,687.908,687.349,687.868,4670.0
2007-05-08 04:27:00,687.798,688.185,687.798,688.185,4260.0
2007-05-08 04:28:00,688.138,688.38,688.056,688.232,5320.0
2007-05-08 04:29:00,688.175,688.24,687.898,687.898,3510.0
2007-05-08 04:30:00,687.742,688.07,687.742,688.07,3080.0
2007-05-08 04:31:00,688.069,688.154,687.758,688.154,6930.0
2007-05-08 04:32:00,688.165,688.277,688.165,688.251,4460.0
2007-05-08 04:33:00,688.082,688.082,687.734,687.852,5140.0
2007-05-08 04:34:00,688.102,688.102,687.937,687.937,1290.0
2007-05-08 04:35:00,687.762,687.762,687.69,687.69,870.0
2007-05-08 04:36:00,687.929,688.26,687.929,688.121,5530.0
2007-05-08 04:37:00,688.219,688.306,688.147,688.147,3790.0
2007-05-08 04:38:00,687.992,688.014,687.783,687.982,6630.0
2007-05-08 04:39:00,688.044,688.154,687.994,688.154,9540.0
2007-05-08 04:40:00,688.107,688.188,687.834,688.188,5340.0
2007-05-08 04:41:00,688.11,688.13,687.805,688.115,4440.0
2007-05-08 04:42:00,688.156,688.275,688.156,688.275,940.0
2007-05-08 04:43:00,688.285,688.34,688.215,688.266,4690.0
2007-05-08 04:44:00,688.276,688.289,688.055,688.078,6760.0
2007-05-08 04:45:00,687.886,688.288,687.886,687.903,7520.0
2007-05-08 04:46:00,687.769,687.944,687.678,687.927,2890.0
2007-05-08 04:47:00,687.709,688.058,687.616,688.058,4740.0
2007-05-08 04:48:00,688.117,688.199,687.823,688.199,3920.0
2007-05-08 04:49:00,688.102,688.114,687.831,687.923,3500.0
2007-05-08 04:50:00,688.117,688.223,687.941,687.979,3780.0
2007-05-08 04:51:00,688.229,688.421,688.224,688.334,5090.0
2007-05-08 04:52:00,688.192,688.328,687.979,688.328,4140.0
2007-05-08 04:53:00,688.224,688.351,688.064,688.285,7160.0
2007-05-08 04:54:00,688.35,688.427,688.35,688.427,1490.0
2007-05-08 04:55:00,688.458,688.458,688.333,688.439,5290.0
2007-05-08 04:56:00,688.25,688.355,688.003,688.355,3850.0
2007-05-08 04:57:00,688.382,688.382,688.265,688.265,1560.0
2007-05-08 04:58:00,688.065,688.331,688.025,688.331,5060.0
2007-05-08 04:59:00,688.378,688.378,688.107,688.107,1970.0
2007-05-08 05:00:00,687.927,688.135,687.834,688.135,7880.0
2007-05-08 05:01:00,688.189,688.294,688.189,688.294,1160.0
2007-05-08 05:02:00,688.322,688.336,688.267,688.292,2270.0
2007-05-08 05:03:00,688.201,688.201,687.804,687.947,5370.0
2007-05-08 05:04:00,688.103,688.155,688.065,688.065,3140.0
2007-05-08 05:05:00,687.742,687.831,687.652,687.831,6420.0
2007-05-08 05:06:00,688.006,688.006,688.006,688.006,480.0
2007-05-08 05:07:00,687.976,688.025,687.952,687.981,6200.0
2007-05-08 05:09:00,688.021,688.029,687.928,688.024,6120.0
2007-05-08 05:11:00,688.051,688.056,687.931,687.955,4250.0
2007-05-08 05:12:00,687.991,688.168,687.991,688.168,1410.0
2007-05-08 05:13:00,688.201,688.353,688.201,688.221,4570.0
2007-05-08 05:14:00,688.181,688.32,688.181,688.239,9360.0
2007-05-08 05:16:00,688.408,688.408,688.408,688.408,590.0
2007-05-08 05:17:00,688.404,688.404,688.207,688.207,4050.0
2007-05-08 05:18:00,688.098,688.233,687.939,688.233,4880.0
2007-05-08 05:19:00,688.221,688.33,688.221,688.327,3850.0
2007-05-08 05:20:00,688.244,688.369,688.129,688.168,6970.0
2007-05-08 05:21:00,688.091,688.199,688.027,688.027,4570.0
2007-05-08 05:22:00,687.972,688.225,687.819,688.225,2510.0
2007-05-08 05:23:00,688.142,688.249,687.978,688.249,6600.0
2007-05-08 05:24:00,688.252,688.252,687.762,688.083,4110.0
2007-05-08 05:25:00,687.949,688.132,687.949,688.122,5510.0
2007-05-08 05:27:00,688.054,688.164,687.794,688.164,4450.0
2007-05-08 05:28:00,688.169,688.23,687.786,688.23,8310.0
2007-05-08 05:29:00,688.203,688.203,687.902,688.162,5590.0
2007-05-08 05:30:00,688.107,688.107,687.774,688.011,3700.0
2007-05-08 05:31:00,688.009,688.009,687.697,687.789,4070.0
2007-05-08 05:32:00,687.994,688.119,687.758,687.855,5050.0
2007-05-08 05:33:00,687.928,688.027,687.881,688.027,4690.0
2007-05-08 05:34:00,688.022,688.022,687.796,687.927,3910.0
2007-05-08 05:35:00,687.815,687.815,687.568,687.692,4700.0
2007-05-08 05:36:00,687.805,687.805,687.459,687.504,4830.0
2007-05-08 05:37:00,687.599,687.709,687.258,687.258,5420.0
2007-05-08 05:38:00,687.044,687.216,686.901,686.93,6870.0
2007-05-08 05:39:00,686.863,687.239,686.863,687.239,6250.0
2007-05-08 05:40:00,687.231,687.237,686.688,686.854,4380.0
2007-05-08 05:41:00,687.058,687.434,687.054,687.394,5330.0
2007-05-08 05:42:00,687.217,687.29,687.087,687.177,4530.0
2007-05-08 05:43:00,687.226,687.283,687.004,687.283,4020.0
2007-05-08 05:44:00,687.308,687.367,687.139,687.27,7710.0
2007-05-08 05:45:00,687.181,687.181,687.004,687.179,4300.0
2007-05-08 05:46:00,687.025,687.053,686.763,686.763,6390.0
2007-05-08 05:47:00,686.738,687.012,686.729,686.966,4190.0
2007-05-08 05:48:00,686.949,686.949,686.664,686.918,6030.0
2007-05-08 05:49:00,686.77,686.814,686.523,686.726,3560.0
2007-05-08 05:50:00,686.899,687.038,686.75,687.034,8930.0
2007-05-08 05:51:00,687.009,687.009,686.732,686.78,6540.0
2007-05-08 05:52:00,686.852,687.075,686.852,687.075,4280.0
2007-05-08 05:53:00,687.071,687.131,686.902,686.946,6380.0
2007-05-08 05:54:00,686.747,687.009,686.718,687.009,4420.0
2007-05-08 05:55:00,686.972,687.25,686.77,687.25,5660.0
2007-05-08 05:56:00,687.174,687.174,686.864,686.865,4860.0
2007-05-08 05:57:00,686.835,687.349,686.835,687.349,5900.0
2007-05-08 05:58:00,687.329,687.351,687.083,687.351,4600.0
2007-05-08 05:59:00,687.433,687.462,687.397,687.397,5770.0
2007-05-08 06:00:00,687.286,687.298,687.058,687.298,6020.0
2007-05-08 06:01:00,687.418,687.528,687.174,687.36,6410.0
2007-05-08 06:02:00,687.516,687.553,687.468,687.55,5120.0
2007-05-08 06:03:00,687.502,687.553,687.121,687.408,8150.0
2007-05-08 06:04:00,687.341,687.341,687.056,687.267,4870.0
2007-05-08 06:05:00,687.428,687.554,687.365,687.367,5160.0
2007-05-08 06:06:00,687.449,687.652,687.449,687.609,3750.0
2007-05-08 06:07:00,687.606,687.606,687.423,687.558,7260.0
2007-05-08 06:09:00,687.52,687.52,687.347,687.347,1280.0
2007-05-08 06:10:00,687.25,687.517,687.25,687.328,4180.0
2007-05-08 06:11:00,687.317,687.46,687.317,687.415,4430.0
2007-05-08 06:12:00,687.279,687.611,687.203,687.522,5680.0
2007-05-08 06:13:00,687.38,687.605,687.301,687.605,6140.0
2007-05-08 06:14:00,687.655,687.743,687.339,687.601,4800.0
2007-05-08 06:15:00,687.601,687.601,687.436,687.542,4060.0
2007-05-08 06:16:00,687.302,687.43,687.169,687.272,6260.0
2007-05-08 06:17:00,687.163,687.343,686.992,687.239,4460.0
2007-05-08 06:18:00,687.245,687.63,687.245,687.63,3340.0
2007-05-08 06:19:00,687.618,687.657,687.551,687.551,2000.0
2007-05-08 06:20:00,687.402,687.456,687.335,687.456,2700.0
2007-05-08 06:21:00,687.471,687.57,687.42,687.455,6110.0
2007-05-08 06:22:00,687.524,687.54,687.306,687.375,6110.0
2007-05-08 06:23:00,687.288,687.417,687.207,687.384,4640.0
2007-05-08 06:24:00,687.557,687.637,687.499,687.523,4130.0
2007-05-08 06:25:00,687.568,687.759,687.461,687.658,6150.0
2007-05-08 06:26:00,687.593,687.593,687.347,687.573,3380.0
2007-05-08 06:27:00,687.43,687.774,687.419,687.656,4570.0
2007-05-08 06:28:00,687.502,687.604,687.282,687.604,4610.0
2007-05-08 06:29:00,687.587,687.677,687.379,687.617,3280.0
2007-05-08 06:30:00,687.619,687.693,687.569,687.569,4700.0
2007-05-08 06:31:00,687.603,687.603,687.265,687.44,2770.0
2007-05-08 06:32:00,687.533,687.533,687.213,687.31,4310.0
2007-05-08 06:33:00,687.443,687.759,687.262,687.759,5940.0
2007-05-08 06:34:00,687.788,687.842,687.602,687.746,4300.0
2007-05-08 06:35:00,687.657,687.67,687.403,687.657,4250.0
2007-05-08 06:36:00,687.686,687.713,687.344,687.344,6830.0
2007-05-08 06:37:00,687.33,687.431,687.207,687.207,5690.0
2007-05-08 06:38:00,687.161,687.615,687.161,687.615,6230.0
2007-05-08 06:39:00,687.674,687.703,687.391,687.509,4550.0
2007-05-08 06:40:00,687.756,687.97,687.679,687.679,6460.0
2007-05-08 06:41:00,687.526,687.776,687.526,687.65,3380.0
2007-05-08 06:42:00,687.6,687.822,687.295,687.707,4800.0
2007-05-08 06:43:00,687.641,687.641,687.31,687.388,6150.0
2007-05-08 06:44:00,687.466,687.637,687.439,687.475,5920.0
2007-05-08 06:45:00,687.61,687.838,687.61,687.693,4980.0
2007-05-08 06:46:00,687.499,687.658,687.499,687.658,2140.0
2007-05-08 06:47:00,687.628,687.659,687.282,687.282,4810.0
2007-05-08 06:48:00,687.392,687.687,687.35,687.679,5050.0
2007-05-08 06:49:00,687.691,687.908,687.467,687.908,6880.0
2007-05-08 06:50:00,687.889,687.889,687.597,687.789,4900.0
2007-05-08 06:51:00,687.806,687.92,687.759,687.759,6780.0
2007-05-08 06:52:00,687.627,687.849,687.528,687.562,4920.0
2007-05-08 06:53:00,687.841,688.136,687.841,688.136,5170.0
2007-05-08 06:54:00,688.1,688.218,688.1,688.126,4660.0
2007-05-08 06:56:00,688.197,688.197,688.032,688.095,5480.0
2007-05-08 06:58:00,688.095,688.098,688.023,688.026,4710.0
2007-05-08 06:59:00,687.802,687.802,687.528,687.554,6900.0
2007-05-08 07:00:00,687.856,687.897,687.605,687.605,2770.0
2007-05-08 07:02:00,687.447,687.531,687.404,687.531,3420.0
2007-05-08 07:04:00,687.773,688.067,687.773,688.067,5630.0
2007-05-08 07:05:00,688.166,688.169,687.822,687.822,3520.0
2007-05-08 07:06:00,687.454,687.499,687.174,687.499,3070.0
2007-05-08 07:07:00,687.806,688.06,687.559,687.559,4140.0
2007-05-08 07:08:00,687.697,687.924,687.697,687.924,5830.0
2007-05-08 07:09:00,687.957,688.027,687.653,687.715,2750.0
2007-05-08 07:10:00,687.592,687.874,687.592,687.874,4400.0
2007-05-08 07:11:00,688.009,688.039,687.675,687.678,3310.0
2007-05-08 07:12:00,687.733,687.884,687.513,687.513,4350.0
2007-05-08 07:13:00,687.504,687.915,687.504,687.915,5740.0
2007-05-08 07:14:00,687.898,687.949,687.898,687.934,2910.0
2007-05-08 07:15:00,687.91,687.977,687.745,687.745,5330.0
2007-05-08 07:16:00,687.768,687.902,687.639,687.755,4160.0
2007-05-08 07:17:00,687.592,688.038,687.592,687.71,3510.0
2007-05-08 07:18:00,687.78,688.06,687.709,687.938,4930.0
2007-05-08 07:19:00,687.934,688.009,687.673,688.009,5560.0
2007-05-08 07:20:00,688.012,688.025,687.701,687.777,4430.0
2007-05-08 07:21:00,687.822,687.976,687.822,687.898,4360.0
2007-05-08 07:22:00,687.616,687.703,687.428,687.703,3200.0
2007-05-08 07:23:00,687.808,687.808,687.561,687.561,3810.0
2007-05-08 07:24:00,687.594,687.787,687.452,687.571,3860.0
2007-05-08 07:25:00,687.804,687.89,687.696,687.8,6760.0
2007-05-08 07:26:00,687.736,687.925,687.641,687.872,4610.0
2007-05-08 07:27:00,687.877,687.961,687.812,687.929,4880.0
2007-05-08 07:28:00,687.84,687.84,687.599,687.607,3370.0
2007-05-08 07:29:00,687.397,687.416,687.224,687.416,4190.0
2007-05-08 07:30:00,687.611,687.745,687.386,687.64,5310.0
2007-05-08 07:31:00,687.71,687.871,687.71,687.836,4320.0
2007-05-08 07:32:00,687.917,688.001,687.917,688.001,2900.0
2007-05-08 07:33:00,687.877,687.971,687.667,687.971,3650.0
2007-05-08 07:34:00,687.909,687.909,687.654,687.654,4190.0
2007-05-08 07:35:00,687.588,687.775,687.536,687.775,4710.0
2007-05-08 07:36:00,687.898,688.094,687.823,687.823,4400.0
2007-05-08 07:37:00,687.558,687.558,687.442,687.474,4100.0
2007-05-08 07:39:00,687.581,687.886,687.581,687.841,8880.0
2007-05-08 07:40:00,687.801,687.964,687.582,687.964,4730.0
2007-05-08 07:41:00,687.979,687.979,687.698,687.861,3780.0
2007-05-08 07:45:00,687.784,687.823,687.655,687.655,2970.0
2007-05-08 07:46:00,687.534,687.629,687.422,687.629,6130.0
2007-05-08 07:47:00,687.945,688.093,687.91,687.91,5910.0
2007-05-08 07:48:00,687.619,687.619,687.471,687.583,5320.0
2007-05-08 07:49:00,687.533,687.757,687.52,687.757,4790.0
2007-05-08 07:50:00,688.041,688.254,688.041,688.185,6140.0
2007-05-08 07:52:00,688.179,688.3,688.076,688.076,4180.0
2007-05-08 07:53:00,687.773,687.773,687.479,687.646,3550.0
2007-05-08 07:54:00,687.626,687.626,687.522,687.574,5320.0
2007-05-08 07:55:00,687.666,688.27,687.666,688.27,3820.0
2007-05-08 07:56:00,688.147,688.147,687.678,688.059,4770.0
2007-05-08 07:57:00,688.071,688.163,687.831,687.831,3890.0
2007-05-08 07:58:00,687.744,688.019,687.727,687.934,3890.0
2007-05-08 07:59:00,687.919,688.343,687.919,688.248,5900.0
2007-05-08 08:00:00,688.301,688.47,688.18,688.18,5920.0
2007-05-08 08:01:00,687.844,688.196,687.844,687.933,3210.0
2007-05-08 08:02:00,687.964,688.038,687.922,688.007,4330.0
2007-05-08 08:03:00,688.055,688.055,687.685,687.904,5400.0
2007-05-08 08:04:00,687.745,687.897,687.64,687.767,3610.0
2007-05-08 08:05:00,687.956,688.128,687.932,688.128,4900.0
2007-05-08 08:06:00,687.988,687.988,687.722,687.843,4290.0
2007-05-08 08:07:00,687.968,688.165,687.968,688.059,5970.0
2007-05-08 08:08:00,687.99,687.99,687.533,687.533,4720.0
2007-05-08 08:09:00,687.463,687.626,687.433,687.626,3850.0
2007-05-08 08:10:00,687.652,687.652,687.545,687.551,2430.0
2007-05-08 08:11:00,687.581,687.867,687.506,687.867,4470.0
2007-05-08 08:12:00,688.015,688.046,687.948,688.014,3430.0
2007-05-08 08:13:00,687.934,688.092,687.463,687.561,2930.0
2007-05-08 08:14:00,687.433,687.534,687.317,687.534,5730.0
2007-05-08 08:15:00,687.774,687.782,687.615,687.699,4830.0
2007-05-08 08:16:00,687.514,687.739,687.396,687.704,3050.0
2007-05-08 08:17:00,687.798,687.827,687.608,687.608,3450.0
2007-05-08 08:18:00,687.521,687.671,687.521,687.671,3250.0
2007-05-08 08:19:00,687.77,687.899,687.59,687.857,3850.0
2007-05-08 08:20:00,687.836,687.87,687.674,687.853,2900.0
2007-05-08 08:21:00,687.873,687.873,687.544,687.853,2900.0
2007-05-08 08:22:00,687.802,687.802,687.525,687.613,2960.0
2007-05-08 08:23:00,687.473,687.476,687.38,687.476,5290.0
2007-05-08 08:25:00,687.625,687.625,687.377,687.457,4160.0
2007-05-08 08:26:00,687.626,687.814,687.626,687.635,5890.0
2007-05-08 08:27:00,687.483,687.69,687.473,687.68,2590.0
2007-05-08 08:28:00,687.608,687.608,687.333,687.338,5920.0
2007-05-08 08:29:00,687.162,687.505,686.994,687.505,7180.0
2007-05-08 08:30:00,687.42,687.42,687.228,687.228,5450.0
2007-05-08 08:31:00,687.103,687.32,687.103,687.157,3630.0
2007-05-08 08:32:00,687.313,687.541,687.299,687.354,4610.0
2007-05-08 08:33:00,687.198,687.634,687.192,687.634,4030.0
2007-05-08 08:34:00,687.587,687.588,687.344,687.47,3840.0
2007-05-08 08:35:00,687.35,687.43,687.036,687.036,5480.0
2007-05-08 08:36:00,687.062,687.296,686.989,686.989,2750.0
2007-05-08 08:37:00,687.002,687.365,686.951,687.365,4210.0
2007-05-08 08:38:00,687.308,687.447,687.121,687.121,6870.0
2007-05-08 08:39:00,687.338,687.567,687.338,687.567,3850.0
2007-05-08 08:40:00,687.569,687.82,687.569,687.82,5770.0
2007-05-08 08:41:00,687.756,687.756,687.529,687.529,3670.0
2007-05-08 08:42:00,687.549,687.578,687.472,687.498,4200.0
2007-05-08 08:43:00,687.506,687.506,687.041,687.041,2740.0
2007-05-08 08:44:00,686.916,687.082,686.736,687.082,3060.0
2007-05-08 08:45:00,686.861,686.861,686.62,686.62,6010.0
2007-05-08 08:46:00,686.594,687.078,686.594,687.078,5860.0
2007-05-08 08:47:00,687.035,687.127,686.916,687.099,5830.0
2007-05-08 08:48:00,687.06,687.06,686.64,686.64,2840.0
2007-05-08 08:49:00,686.56,686.865,686.524,686.793,3320.0
2007-05-08 08:50:00,686.903,686.903,686.684,686.863,3230.0
2007-05-08 08:51:00,686.999,687.056,686.835,687.013,3430.0
2007-05-08 08:52:00,686.787,687.103,686.652,687.088,4700.0
2007-05-08 08:53:00,687.041,687.041,686.893,686.893,4580.0
2007-05-08 08:54:00,686.982,687.04,686.918,686.918,3810.0
2007-05-08 08:55:00,687.118,687.147,687.061,687.073,6160.0
2007-05-08 08:56:00,687.097,687.097,686.83,686.83,5990.0
2007-05-08 08:57:00,686.946,686.961,686.737,686.956,5240.0
2007-05-08 08:58:00,687.055,687.146,686.788,687.146,5350.0
2007-05-08 08:59:00,687.085,687.247,687.085,687.234,4090.0
2007-05-08 09:00:00,687.175,687.175,686.805,686.912,4770.0
2007-05-08 09:01:00,686.889,687.31,686.889,687.31,4640.0
2007-05-08 09:02:00,687.269,687.269,686.948,687.035,4910.0
2007-05-08 09:03:00,687.032,687.25,687.032,687.191,3730.0
2007-05-08 09:04:00,687.144,687.144,686.762,686.988,5670.0
2007-05-08 09:05:00,687.11,687.247,687.087,687.247,4160.0
2007-05-08 09:06:00,686.983,687.185,686.765,687.185,5450.0
2007-05-08 09:07:00,687.185,687.253,686.91,686.943,3570.0
2007-05-08 09:08:00,687.112,687.31,687.106,687.106,5660.0
2007-05-08 09:09:00,686.886,687.281,686.886,687.281,7060.0
2007-05-08 09:10:00,687.261,687.279,687.054,687.054,5470.0
2007-05-08 09:11:00,687.23,687.31,686.965,687.31,5930.0
2007-05-08 09:12:00,687.262,687.36,687.165,687.327,4350.0
2007-05-08 09:13:00,687.377,687.386,687.129,687.129,5660.0
2007-05-08 09:14:00,687.136,687.287,687.074,687.243,3770.0
2007-05-08 09:15:00,687.417,687.535,687.417,687.535,4480.0
2007-05-08 09:16:00,687.248,687.27,686.828,686.828,4490.0
2007-05-08 09:17:00,686.723,687.027,686.723,686.846,4770.0
2007-05-08 09:18:00,687.038,687.466,687.038,687.361,4200.0
2007-05-08 09:19:00,687.303,687.507,687.129,687.507,3300.0
2007-05-08 09:20:00,687.386,687.645,687.386,687.645,5500.0
2007-05-08 09:21:00,687.435,687.717,687.391,687.659,7740.0
2007-05-08 09:22:00,687.623,687.85,687.623,687.725,7320.0
2007-05-08 09:23:00,687.643,687.68,687.388,687.68,4730.0
2007-05-08 09:24:00,687.629,687.63,687.507,687.581,4660.0
2007-05-08 09:25:00,687.479,687.514,687.221,687.514,4660.0
2007-05-08 09:26:00,687.529,687.626,687.529,687.597,4790.0
2007-05-08 09:27:00,687.543,687.543,687.252,687.252,3340.0
2007-05-08 09:28:00,687.422,687.601,687.36,687.36,5070.0
2007-05-08 09:29:00,687.213,687.43,687.213,687.43,6010.0
2007-05-08 09:30:00,687.382,687.382,687.202,687.325,2780.0
2007-05-08 09:31:00,687.347,687.599,687.347,687.522,4460.0
2007-05-08 09:32:00,687.408,687.498,687.291,687.487,3360.0
2007-05-08 09:33:00,687.516,687.656,687.438,687.438,4090.0
2007-05-08 09:34:00,687.293,687.515,687.255,687.465,5700.0
2007-05-08 09:35:00,687.411,687.468,687.294,687.452,5030.0
2007-05-08 09:36:00,687.526,687.526,687.293,687.513,5400.0
2007-05-08 09:37:00,687.464,687.545,687.27,687.27,4890.0
2007-05-08 09:38:00,687.178,687.525,687.178,687.362,5500.0
2007-05-08 09:39:00,687.434,687.434,687.074,687.323,3990.0
2007-05-08 09:40:00,687.213,687.227,687.082,687.227,3040.0
2007-05-08 09:41:00,687.417,687.486,687.181,687.379,3540.0
2007-05-08 09:42:00,687.432,687.432,687.316,687.317,4510.0
2007-05-08 09:43:00,687.33,687.336,687.12,687.254,4260.0
2007-05-08 09:44:00,687.273,687.462,687.273,687.35,6780.0
2007-05-08 09:45:00,687.355,687.42,687.121,687.121,5810.0
2007-05-08 09:46:00,687.081,687.205,686.878,687.205,3290.0
2007-05-08 09:47:00,687.133,687.163,686.918,687.163,5240.0
2007-05-08 09:48:00,687.102,687.102,686.732,687.0,5590.0
2007-05-08 09:49:00,687.095,687.164,686.992,686.992,3820.0
2007-05-08 09:50:00,686.798,686.798,686.705,686.708,4640.0
2007-05-08 09:51:00,686.754,686.91,686.695,686.886,5930.0
2007-05-08 09:52:00,686.72,686.893,686.511,686.602,5170.0
2007-05-08 09:53:00,686.839,686.839,686.444,686.669,6130.0
2007-05-08 09:54:00,686.725,686.95,686.702,686.95,4860.0
2007-05-08 09:55:00,686.893,686.893,686.64,686.679,4210.0
2007-05-08 09:56:00,686.829,687.007,686.752,686.826,5740.0
2007-05-08 09:57:00,686.825,686.943,686.818,686.826,4560.0
2007-05-08 09:58:00,686.792,686.861,686.574,686.861,5060.0
2007-05-08 09:59:00,686.866,687.001,686.588,686.588,4990.0
2007-05-08 10:00:00,686.772,686.888,686.753,686.877,6120.0
2007-05-08 10:01:00,686.855,686.86,686.645,686.756,6340.0
2007-05-08 10:02:00,686.852,686.852,686.482,686.704,4900.0
2007-05-08 10:03:00,686.674,686.764,686.473,686.764,4160.0
2007-05-08 10:04:00,686.804,686.804,686.529,686.755,6360.0
2007-05-08 10:05:00,686.788,686.83,686.457,686.457,4700.0
2007-05-08 10:06:00,686.486,686.83,686.45,686.45,5060.0
2007-05-08 10:07:00,686.464,686.738,686.464,686.563,4940.0
2007-05-08 10:08:00,686.61,686.863,686.61,686.779,5180.0
2007-05-08 10:09:00,686.756,686.84,686.75,686.79,4220.0
2007-05-08 10:10:00,686.713,686.772,686.541,686.599,5190.0
2007-05-08 10:11:00,686.745,687.014,686.744,686.744,6840.0
2007-05-08 10:12:00,686.76,686.773,686.538,686.773,4360.0
2007-05-08 10:13:00,686.654,686.84,686.531,686.597,6060.0
2007-05-08 10:14:00,686.664,686.797,686.664,686.72,5040.0
2007-05-08 10:15:00,686.363,686.589,686.295,686.36,6000.0
2007-05-08 10:16:00,686.19,686.576,686.19,686.576,5270.0
2007-05-08 10:17:00,686.515,686.515,686.137,686.388,4100.0
2007-05-08 10:18:00,686.066,686.342,686.066,686.316,5150.0
2007-05-08 10:19:00,686.232,686.622,686.232,686.622,4260.0
2007-05-08 10:20:00,686.649,686.649,686.386,686.561,4570.0
2007-05-08 10:21:00,686.535,686.535,686.269,686.455,4540.0
2007-05-08 10:22:00,686.623,686.668,686.481,686.61,5050.0
2007-05-08 10:23:00,686.643,686.649,686.389,686.649,4460.0
2007-05-08 10:24:00,686.748,686.781,686.624,686.635,4320.0
2007-05-08 10:25:00,686.544,686.57,686.256,686.57,5140.0
2007-05-08 10:26:00,686.557,686.617,686.377,686.472,6730.0
2007-05-08 10:27:00,686.41,686.628,686.41,686.589,4590.0
2007-05-08 10:28:00,686.563,686.578,686.331,686.458,3970.0
2007-05-08 10:29:00,686.533,686.533,686.169,686.169,7280.0
2007-05-08 10:30:00,686.206,686.602,686.206,686.602,6120.0
2007-05-08 10:31:00,686.604,686.643,686.319,686.49,4580.0
2007-05-08 10:32:00,686.441,686.485,686.255,686.482,4410.0
2007-05-08 10:33:00,686.425,686.62,686.176,686.473,4710.0
2007-05-08 10:34:00,686.499,686.499,686.204,686.386,4470.0
2007-05-08 10:35:00,686.396,686.411,686.193,686.411,3720.0
2007-05-08 10:36:00,686.514,686.514,686.102,686.298,6190.0
2007-05-08 10:37:00,686.151,686.168,685.852,685.852,7410.0
2007-05-08 10:38:00,685.857,685.962,685.816,685.87,3880.0
2007-05-08 10:39:00,685.862,686.102,685.702,685.71,9630.0
2007-05-08 10:40:00,685.628,685.628,685.348,685.595,4660.0
2007-05-08 10:41:00,685.649,686.014,685.644,685.825,4450.0
2007-05-08 10:42:00,685.664,685.666,685.538,685.598,5420.0
2007-05-08 10:43:00,685.38,685.678,685.302,685.652,6730.0
2007-05-08 10:44:00,685.715,685.715,685.562,685.675,3970.0
2007-05-08 10:45:00,685.685,685.685,685.435,685.435,4810.0
2007-05-08 10:46:00,685.597,685.684,685.496,685.523,6820.0
2007-05-08 10:47:00,685.379,685.705,685.331,685.51,5350.0
2007-05-08 10:48:00,685.424,685.659,685.424,685.659,6340.0
2007-05-08 10:49:00,685.731,685.731,685.46,685.602,3880.0
2007-05-08 10:50:00,685.642,685.877,685.524,685.877,4230.0
2007-05-08 10:51:00,685.794,685.819,685.641,685.641,6370.0
2007-05-08 10:52:00,685.496,685.66,685.463,685.66,3240.0
2007-05-08 10:53:00,685.739,685.791,685.61,685.61,5170.0
2007-05-08 10:54:00,685.677,685.821,685.524,685.585,6400.0
2007-05-08 10:55:00,685.595,685.863,685.498,685.834,8330.0
2007-05-08 10:56:00,685.821,685.821,685.705,685.729,5340.0
2007-05-08 10:57:00,685.677,685.87,685.602,685.689,3920.0
2007-05-08 10:58:00,685.695,685.838,685.535,685.617,6030.0
2007-05-08 10:59:00,685.923,686.128,685.923,686.003,4050.0
2007-05-08 11:00:00,685.855,685.899,685.722,685.722,6660.0
2007-05-08 11:01:00,685.72,686.138,685.72,686.102,3210.0
2007-05-08 11:02:00,685.935,686.061,685.671,685.671,4790.0
2007-05-08 11:03:00,685.653,685.9,685.505,685.505,3920.0
2007-05-08 11:04:00,685.504,685.825,685.504,685.647,10980.0
2007-05-08 11:05:00,685.747,685.983,685.747,685.836,4290.0
2007-05-08 11:06:00,685.863,686.054,685.736,685.759,6600.0
2007-05-08 11:07:00,685.86,686.038,685.539,686.026,7240.0
2007-05-08 11:08:00,686.072,686.072,685.837,685.873,5420.0
2007-05-08 11:09:00,685.966,685.966,685.878,685.96,3260.0
2007-05-08 11:10:00,685.897,686.101,685.755,685.903,4690.0
2007-05-08 11:11:00,685.854,685.905,685.63,685.875,3720.0
2007-05-08 11:12:00,685.948,685.948,685.617,685.69,5550.0
2007-05-08 11:13:00,685.609,685.613,685.365,685.365,5030.0
2007-05-08 11:14:00,685.28,685.579,685.28,685.579,6620.0
2007-05-08 11:15:00,685.44,685.44,685.284,685.338,5170.0
2007-05-08 11:16:00,685.224,685.436,685.224,685.436,3480.0
2007-05-08 11:17:00,685.478,685.706,685.358,685.658,5420.0
2007-05-08 11:18:00,685.687,685.687,685.449,685.449,5140.0
2007-05-08 11:19:00,685.413,685.595,685.321,685.461,3760.0
2007-05-08 11:20:00,685.486,685.562,685.302,685.302,5040.0
2007-05-08 11:21:00,685.409,685.674,685.409,685.655,5860.0
2007-05-08 11:22:00,685.669,685.769,685.589,685.712,4000.0
2007-05-08 11:23:00,685.639,685.683,685.329,685.683,5880.0
2007-05-08 11:24:00,685.664,685.751,685.52,685.657,6560.0
2007-05-08 11:25:00,685.735,685.758,685.575,685.61,4890.0
2007-05-08 11:26:00,685.512,685.771,685.417,685.417,5080.0
2007-05-08 11:27:00,685.375,685.864,685.178,685.864,4970.0
2007-05-08 11:28:00,685.872,685.98,685.699,685.98,4930.0
2007-05-08 11:29:00,685.923,686.063,685.798,685.91,6100.0
2007-05-08 11:30:00,685.922,685.922,685.694,685.77,4700.0
2007-05-08 11:31:00,685.746,685.784,685.571,685.784,3860.0
2007-05-08 11:32:00,685.721,685.721,685.448,685.497,4190.0
2007-05-08 11:33:00,685.586,685.794,685.351,685.674,6510.0
2007-05-08 11:34:00,685.78,685.811,685.405,685.637,5510.0
2007-05-08 11:35:00,685.639,685.881,685.639,685.745,3780.0
2007-05-08 11:36:00,685.789,685.819,685.625,685.708,4030.0
2007-05-08 11:37:00,685.623,685.623,685.306,685.351,6390.0
2007-05-08 11:38:00,685.412,685.57,685.258,685.57,6940.0
2007-05-08 11:39:00,685.487,685.671,685.411,685.52,4490.0
2007-05-08 11:40:00,685.586,685.826,685.586,685.826,6440.0
2007-05-08 11:41:00,685.767,685.767,685.45,685.718,5030.0
2007-05-08 11:42:00,685.856,685.901,685.661,685.85,4960.0
2007-05-08 11:43:00,685.897,685.897,685.595,685.725,5260.0
2007-05-08 11:44:00,685.67,685.751,685.576,685.652,4810.0
2007-05-08 11:45:00,685.64,685.694,685.422,685.617,5910.0
2007-05-08 11:46:00,685.688,685.778,685.587,685.616,3620.0
2007-05-08 11:47:00,685.711,685.855,685.495,685.495,4820.0
2007-05-08 11:48:00,685.428,685.504,685.323,685.504,6810.0
2007-05-08 11:50:00,685.725,685.968,685.725,685.968,4200.0
2007-05-08 11:51:00,686.036,686.087,685.63,686.038,5910.0
2007-05-08 11:52:00,686.03,686.209,685.983,686.209,5450.0
2007-05-08 11:53:00,686.185,686.249,685.957,685.96,4990.0
2007-05-08 11:54:00,685.944,686.286,685.921,686.286,3580.0
2007-05-08 11:55:00,686.316,686.445,686.291,686.291,6570.0
2007-05-08 11:56:00,686.304,686.492,686.285,686.285,5220.0
2007-05-08 11:57:00,686.299,686.339,686.045,686.16,7100.0
2007-05-08 11:58:00,686.342,686.511,686.159,686.182,4810.0
2007-05-08 11:59:00,686.324,686.438,686.092,686.092,4340.0
2007-05-08 12:00:00,685.953,686.161,685.924,686.161,4830.0
2007-05-08 12:01:00,686.398,686.525,686.364,686.433,6190.0
2007-05-08 12:02:00,686.315,686.324,686.179,686.324,4260.0
2007-05-08 12:03:00,686.263,686.431,686.152,686.431,4600.0
2007-05-08 12:04:00,686.394,686.394,686.176,686.372,4300.0
2007-05-08 12:05:00,686.279,686.279,685.858,685.858,5210.0
2007-05-08 12:06:00,685.862,686.132,685.859,685.859,5420.0
2007-05-08 12:07:00,685.766,686.04,685.766,685.831,5510.0
2007-05-08 12:08:00,685.758,685.812,685.661,685.661,3660.0
2007-05-08 12:09:00,685.727,686.009,685.717,685.717,3940.0
2007-05-08 12:10:00,685.847,686.12,685.838,686.03,4450.0
2007-05-08 12:11:00,686.017,686.017,685.617,685.773,5570.0
2007-05-08 12:12:00,685.604,685.791,685.604,685.775,2870.0
2007-05-08 12:13:00,685.765,685.765,685.57,685.663,4010.0
2007-05-08 12:14:00,685.596,685.898,685.596,685.898,3950.0
2007-05-08 12:15:00,685.95,685.95,685.647,685.837,3770.0
2007-05-08 12:16:00,685.773,685.773,685.508,685.57,4470.0
2007-05-08 12:17:00,685.526,685.891,685.526,685.719,3990.0
2007-05-08 12:18:00,685.677,685.963,685.574,685.963,4140.0
2007-05-08 12:19:00,685.976,685.976,685.698,685.867,4100.0
2007-05-08 12:20:00,685.807,685.933,685.71,685.933,5660.0
2007-05-08 12:21:00,685.889,685.893,685.802,685.893,3670.0
2007-05-08 12:22:00,685.853,685.856,685.654,685.709,4370.0
2007-05-08 12:23:00,685.649,685.851,685.558,685.781,5930.0
2007-05-08 12:24:00,685.665,685.842,685.605,685.684,3830.0
2007-05-08 12:25:00,685.851,686.037,685.851,685.943,4630.0
2007-05-08 12:26:00,685.922,685.922,685.616,685.893,5650.0
2007-05-08 12:27:00,685.783,685.907,685.695,685.857,4140.0
2007-05-08 12:28:00,685.854,685.879,685.597,685.879,4010.0
2007-05-08 12:29:00,685.859,685.859,685.689,685.751,5470.0
2007-05-08 12:30:00,685.597,685.798,685.595,685.798,4420.0
2007-05-08 12:31:00,685.87,685.971,685.736,685.739,4420.0
2007-05-08 12:32:00,685.859,685.99,685.764,685.764,6040.0
2007-05-08 12:33:00,685.882,685.882,685.598,685.746,3560.0
2007-05-08 12:34:00,685.582,685.797,685.388,685.797,5750.0
2007-05-08 12:35:00,685.818,685.852,685.614,685.668,4720.0
2007-05-08 12:36:00,685.508,685.806,685.489,685.765,2990.0
2007-05-08 12:37:00,685.741,685.823,685.634,685.823,3910.0
2007-05-08 12:38:00,685.674,685.674,685.382,685.466,3440.0
2007-05-08 12:39:00,685.403,685.488,685.318,685.395,5160.0
2007-05-08 12:40:00,685.655,685.725,685.481,685.66,4200.0
2007-05-08 12:41:00,685.672,685.747,685.385,685.385,3920.0
2007-05-08 12:42:00,685.32,685.467,685.317,685.456,5540.0
2007-05-08 12:43:00,685.284,685.509,685.284,685.467,3890.0
2007-05-08 12:44:00,685.336,685.627,685.133,685.627,4290.0
2007-05-08 12:45:00,685.572,685.649,685.22,685.555,4720.0
2007-05-08 12:46:00,685.611,685.655,685.406,685.406,4330.0
2007-05-08 12:47:00,685.443,685.476,685.134,685.325,5400.0
2007-05-08 12:48:00,685.22,685.443,685.219,685.378,6510.0
2007-05-08 12:49:00,685.377,685.423,685.129,685.423,3090.0
2007-05-08 12:50:00,685.484,685.484,685.229,685.297,4620.0
2007-05-08 12:51:00,685.366,685.53,685.166,685.453,3860.0
2007-05-08 12:52:00,685.589,685.589,685.28,685.397,6170.0
2007-05-08 12:53:00,685.428,685.476,685.114,685.438,4400.0
2007-05-08 12:54:00,685.448,685.594,685.263,685.371,3400.0
2007-05-08 12:55:00,685.389,685.555,685.389,685.545,2640.0
2007-05-08 12:56:00,685.488,685.498,685.201,685.498,4800.0
2007-05-08 12:57:00,685.341,685.379,685.17,685.22,6220.0
2007-05-08 12:58:00,685.202,685.326,685.052,685.313,3460.0
2007-05-08 12:59:00,685.278,685.324,685.11,685.324,3990.0
2007-05-08 13:00:00,685.37,685.426,685.196,685.318,3880.0
2007-05-08 13:01:00,685.362,685.362,685.126,685.263,3920.0
2007-05-08 13:02:00,685.264,685.326,685.127,685.326,6290.0
2007-05-08 13:03:00,685.227,685.287,684.939,685.287,4820.0
2007-05-08 13:04:00,685.27,685.27,685.042,685.123,5490.0
2007-05-08 13:05:00,685.329,685.486,685.203,685.203,5090.0
2007-05-08 13:06:00,685.265,685.563,685.265,685.356,4910.0
2007-05-08 13:07:00,685.26,685.727,685.26,685.727,4580.0
2007-05-08 13:08:00,685.624,685.842,685.452,685.842,3290.0
2007-05-08 13:09:00,685.786,685.786,685.442,685.568,5920.0
2007-05-08 13:10:00,685.62,685.707,685.326,685.698,5670.0
2007-05-08 13:11:00,685.813,685.837,685.316,685.566,4740.0
2007-05-08 13:12:00,685.483,685.781,685.483,685.496,4440.0
2007-05-08 13:13:00,685.458,685.601,685.351,685.351,4660.0
2007-05-08 13:14:00,685.33,685.581,685.33,685.581,7030.0
2007-05-08 13:15:00,685.509,685.509,685.187,685.412,3910.0
2007-05-08 13:16:00,685.434,685.434,685.205,685.298,4150.0
2007-05-08 13:17:00,685.341,685.514,685.341,685.391,4170.0
2007-05-08 13:18:00,685.265,685.383,685.126,685.369,6330.0
2007-05-08 13:19:00,685.385,685.385,684.92,684.92,5350.0
2007-05-08 13:20:00,684.923,685.04,684.723,685.04,5000.0
2007-05-08 13:21:00,685.228,685.366,685.228,685.259,3560.0
2007-05-08 13:22:00,685.274,685.434,685.117,685.117,4500.0
2007-05-08 13:23:00,684.995,685.175,684.995,685.102,5730.0
2007-05-08 13:24:00,684.975,685.09,684.851,685.021,5340.0
2007-05-08 13:25:00,684.978,685.185,684.729,685.185,8190.0
2007-05-08 13:26:00,685.173,685.329,685.036,685.268,3840.0
2007-05-08 13:27:00,685.24,685.24,685.012,685.075,6620.0
2007-05-08 13:28:00,684.997,684.997,684.656,684.833,4210.0
2007-05-08 13:29:00,684.922,684.922,684.713,684.913,4860.0
2007-05-08 13:30:00,684.919,684.931,684.609,684.813,6010.0
2007-05-08 13:31:00,684.72,684.87,684.544,684.862,3620.0
2007-05-08 13:32:00,684.767,684.845,684.541,684.845,4750.0
2007-05-08 13:33:00,684.811,685.02,684.644,685.02,4470.0
2007-05-08 13:34:00,684.938,684.938,684.753,684.862,4930.0
2007-05-08 13:35:00,684.768,685.127,684.768,685.127,6490.0
2007-05-08 13:36:00,685.065,685.25,684.994,685.25,5820.0
2007-05-08 13:37:00,685.213,685.265,685.061,685.252,5560.0
2007-05-08 13:38:00,685.336,685.381,685.181,685.181,3710.0
2007-05-08 13:39:00,685.113,685.324,685.113,685.295,5020.0
2007-05-08 13:40:00,685.333,685.451,685.249,685.323,4020.0
2007-05-08 13:41:00,685.408,685.684,685.342,685.684,4030.0
2007-05-08 13:42:00,685.687,685.689,685.574,685.591,5090.0
2007-05-08 13:43:00,685.497,685.526,685.352,685.484,4090.0
2007-05-08 13:44:00,685.559,685.559,685.246,685.519,6020.0
2007-05-08 13:45:00,685.521,685.521,685.301,685.506,8060.0
2007-05-08 13:46:00,685.524,685.54,685.387,685.43,4890.0
2007-05-08 13:47:00,685.527,685.548,685.416,685.548,4230.0
2007-05-08 13:48:00,685.567,685.567,685.345,685.459,6130.0
2007-05-08 13:49:00,685.375,685.545,685.375,685.515,4080.0
2007-05-08 13:50:00,685.442,685.657,685.196,685.657,12430.0
2007-05-08 13:51:00,685.536,685.63,685.222,685.222,5540.0
2007-05-08 13:52:00,685.223,685.237,685.093,685.237,7180.0
2007-05-08 13:53:00,685.3,685.42,685.189,685.42,3150.0
2007-05-08 13:54:00,685.274,685.274,684.98,684.999,3030.0
2007-05-08 13:55:00,684.913,684.932,684.592,684.663,5540.0
2007-05-08 13:56:00,684.786,684.786,684.547,684.72,5310.0
2007-05-08 13:57:00,684.603,684.81,684.52,684.81,4870.0
2007-05-08 13:58:00,684.79,684.95,684.721,684.721,6190.0
2007-05-08 13:59:00,684.553,684.863,684.53,684.623,6330.0
2007-05-08 14:00:00,684.787,684.917,684.632,684.917,4470.0
2007-05-08 14:01:00,685.02,685.02,684.684,684.935,3700.0
2007-05-08 14:02:00,684.897,684.948,684.73,684.793,5850.0
2007-05-08 14:03:00,684.799,684.959,684.549,684.549,5480.0
2007-05-08 14:04:00,684.654,684.654,684.451,684.556,5140.0
2007-05-08 14:05:00,684.582,684.674,684.326,684.326,4270.0
2007-05-08 14:06:00,684.343,684.649,684.343,684.436,4160.0
2007-05-08 14:07:00,684.551,684.756,684.475,684.475,5400.0
2007-05-08 14:08:00,684.437,684.71,684.437,684.494,6700.0
2007-05-08 14:09:00,684.347,684.56,684.004,684.47,3400.0
2007-05-08 14:10:00,684.364,684.53,684.355,684.473,5130.0
2007-05-08 14:11:00,684.443,684.685,684.382,684.55,4760.0
2007-05-08 14:12:00,684.55,684.746,684.443,684.547,5110.0
2007-05-08 14:13:00,684.464,684.716,684.464,684.645,4290.0
2007-05-08 14:14:00,684.671,684.898,684.566,684.706,4580.0
2007-05-08 14:15:00,684.701,684.759,684.531,684.614,6800.0
2007-05-08 14:16:00,684.697,684.75,684.66,684.689,4540.0
2007-05-08 14:17:00,684.75,684.861,684.583,684.82,4990.0
2007-05-08 14:18:00,684.826,684.903,684.636,684.903,5100.0
2007-05-08 14:19:00,684.979,685.044,684.625,684.825,5060.0
2007-05-08 14:20:00,684.915,685.414,684.888,685.414,3930.0
2007-05-08 14:21:00,685.41,685.474,685.254,685.438,4410.0
2007-05-08 14:22:00,685.252,685.252,684.93,685.094,5370.0
2007-05-08 14:23:00,685.038,685.426,684.96,685.325,5390.0
2007-05-08 14:24:00,685.327,685.868,684.993,685.868,4640.0
2007-05-08 14:25:00,685.939,685.969,685.702,685.877,6610.0
2007-05-08 14:26:00,685.86,686.071,685.86,686.052,4660.0
2007-05-08 14:27:00,686.024,686.052,685.915,686.014,7290.0
2007-05-08 14:28:00,686.089,686.241,685.895,686.241,6400.0
2007-05-08 14:29:00,686.113,686.228,685.952,686.228,6880.0
2007-05-08 14:30:00,686.243,686.303,685.988,685.988,4830.0
2007-05-08 14:31:00,685.851,685.96,685.741,685.809,7500.0
2007-05-08 14:32:00,686.039,686.23,686.019,686.174,3670.0
2007-05-08 14:33:00,686.28,686.361,685.929,686.33,4340.0
2007-05-08 14:34:00,686.259,686.259,685.96,686.218,5660.0
2007-05-08 14:35:00,686.068,686.068,685.864,685.864,6250.0
2007-05-08 14:36:00,685.829,685.885,685.692,685.702,5090.0
2007-05-08 14:37:00,685.665,686.006,685.605,686.006,6520.0
2007-05-08 14:38:00,685.936,685.936,685.646,685.906,5270.0
2007-05-08 14:39:00,685.77,685.985,685.622,685.834,32740.0
2007-05-08 14:40:00,685.928,685.928,685.55,685.709,5530.0
2007-05-08 14:41:00,685.698,685.881,685.635,685.881,4230.0
2007-05-08 14:42:00,685.942,685.942,685.634,685.901,4650.0
2007-05-08 14:43:00,685.786,685.786,685.604,685.779,4460.0
2007-05-08 14:44:00,685.596,685.656,685.361,685.57,5610.0
2007-05-08 14:45:00,685.496,685.496,685.229,685.274,8990.0
2007-05-08 14:46:00,685.136,685.136,684.781,684.971,5020.0
2007-05-08 14:47:00,684.861,684.861,684.623,684.623,5560.0
2007-05-08 14:48:00,684.504,684.774,684.494,684.774,6020.0
2007-05-08 14:49:00,684.744,684.797,684.587,684.669,5160.0
2007-05-08 14:50:00,684.472,684.603,684.268,684.509,5160.0
2007-05-08 14:51:00,684.436,684.513,684.047,684.047,7470.0
2007-05-08 14:52:00,684.023,684.03,683.634,684.03,3810.0
2007-05-08 14:53:00,684.171,684.758,683.963,684.758,6840.0
2007-05-08 14:54:00,684.802,684.887,684.521,684.666,4490.0
2007-05-08 14:55:00,684.608,684.608,683.873,683.944,4240.0
2007-05-08 14:56:00,683.889,683.953,683.579,683.832,5150.0
2007-05-08 14:57:00,683.925,684.166,683.886,683.888,5040.0
2007-05-08 14:58:00,684.026,684.351,684.026,684.286,4310.0
2007-05-08 14:59:00,684.316,684.316,684.044,684.277,3870.0
2007-05-08 15:00:00,684.176,684.18,683.816,683.901,5040.0
2007-05-08 15:01:00,683.832,684.409,683.832,684.173,6740.0
2007-05-08 15:02:00,684.258,684.896,684.258,684.856,4680.0
2007-05-08 15:03:00,684.828,684.828,684.495,684.543,5330.0
2007-05-08 15:04:00,684.528,684.92,684.524,684.785,5170.0
2007-05-08 15:05:00,684.717,685.004,684.671,685.004,4150.0
2007-05-08 15:06:00,685.299,686.009,685.265,685.999,3360.0
2007-05-08 15:07:00,685.987,685.992,685.814,685.814,4770.0
2007-05-08 15:08:00,685.76,685.785,685.309,685.589,6750.0
2007-05-08 15:09:00,685.622,685.635,685.466,685.552,3620.0
2007-05-08 15:10:00,685.585,685.621,685.169,685.33,4050.0
2007-05-08 15:11:00,685.279,685.375,685.041,685.259,3400.0
2007-05-08 15:12:00,685.292,685.45,685.172,685.45,3100.0
2007-05-08 15:13:00,685.315,685.322,685.023,685.315,5460.0
2007-05-08 15:14:00,685.245,685.245,684.995,685.242,4470.0
2007-05-08 15:15:00,685.068,685.201,684.871,685.201,3180.0
2007-05-08 15:16:00,685.125,685.416,684.83,685.384,3710.0
2007-05-08 15:17:00,685.357,685.357,684.992,685.075,5580.0
2007-05-08 15:18:00,685.158,685.158,684.981,685.143,4860.0
2007-05-08 15:19:00,685.165,685.165,684.918,685.1,5300.0
2007-05-08 15:20:00,684.972,685.0,684.828,685.0,3450.0
2007-05-08 15:21:00,685.042,685.08,684.813,684.957,4200.0
2007-05-08 15:22:00,684.915,685.012,684.582,685.012,7280.0
2007-05-08 15:23:00,685.041,685.376,684.864,685.376,5710.0
2007-05-08 15:24:00,685.39,685.403,685.105,685.346,10070.0
2007-05-08 15:25:00,685.375,685.412,685.133,685.133,4171.0
2007-05-08 15:26:00,685.13,685.13,684.776,684.946,6430.0
2007-05-08 15:27:00,684.953,685.074,684.953,685.069,2790.0
2007-05-08 15:28:00,684.924,685.111,684.874,685.111,3390.0
2007-05-08 15:29:00,685.158,685.458,685.123,685.123,3900.0
2007-05-08 15:30:00,685.215,685.302,685.043,685.291,3180.0
2007-05-08 15:31:00,685.157,685.335,684.828,685.335,4720.0
2007-05-08 15:32:00,685.292,685.513,685.105,685.513,3000.0
2007-05-08 15:33:00,685.525,685.608,685.253,685.608,5960.0
2007-05-08 15:34:00,685.582,685.582,685.223,685.308,4470.0
2007-05-08 15:35:00,685.151,685.151,684.829,684.893,4500.0
2007-05-08 15:36:00,684.884,685.004,684.539,684.539,5570.0
2007-05-08 15:37:00,684.527,684.854,684.527,684.663,5690.0
2007-05-08 15:38:00,684.644,684.818,684.591,684.818,3210.0
2007-05-08 15:39:00,684.73,684.801,684.593,684.693,5830.0
2007-05-08 15:40:00,684.606,684.676,684.436,684.597,2980.0
2007-05-08 15:41:00,684.618,684.744,684.482,684.744,4470.0
2007-05-08 15:42:00,684.8,685.015,684.61,685.015,6510.0
2007-05-08 15:43:00,684.901,684.984,684.815,684.815,3390.0
2007-05-08 15:44:00,684.616,684.616,684.373,684.564,3890.0
2007-05-08 15:45:00,684.751,684.99,684.681,684.846,4590.0
2007-05-08 15:46:00,684.891,684.891,684.617,684.708,6480.0
2007-05-08 15:47:00,684.737,684.804,684.074,684.074,6230.0
2007-05-08 15:48:00,684.191,684.497,684.116,684.402,10810.0
2007-05-08 15:49:00,684.294,684.359,683.878,684.236,4240.0
2007-05-08 15:50:00,684.176,684.451,684.086,684.089,5280.0
2007-05-08 15:51:00,684.204,684.313,683.647,683.647,5120.0
2007-05-08 15:52:00,683.748,684.072,683.748,683.798,4460.0
2007-05-08 15:53:00,684.071,684.17,683.787,683.787,6440.0
2007-05-08 15:54:00,683.662,684.033,683.662,684.033,4680.0
2007-05-08 15:55:00,683.945,684.107,683.787,684.107,5560.0
2007-05-08 15:56:00,684.156,684.17,683.875,684.17,4820.0
2007-05-08 15:57:00,684.239,684.289,683.916,684.236,4890.0
2007-05-08 15:58:00,684.197,684.247,683.937,684.133,4300.0
2007-05-08 15:59:00,684.0,684.161,683.739,684.161,6380.0
2007-05-08 16:00:00,684.104,684.156,683.964,683.964,3490.0
2007-05-08 16:01:00,683.827,684.034,683.53,684.034,4150.0
2007-05-08 16:02:00,684.077,684.223,683.894,684.163,3620.0
2007-05-08 16:03:00,684.209,684.209,683.884,684.039,5120.0
2007-05-08 16:04:00,683.977,684.07,683.872,684.056,4610.0
2007-05-08 16:05:00,683.89,684.178,683.79,683.984,2780.0
2007-05-08 16:06:00,683.903,684.102,683.702,684.054,3280.0
2007-05-08 16:07:00,684.027,684.083,683.612,683.726,4490.0
2007-05-08 16:08:00,683.758,683.89,683.565,683.7,4110.0
2007-05-08 16:09:00,683.603,683.613,683.336,683.559,4380.0
2007-05-08 16:10:00,683.728,683.74,683.447,683.455,5750.0
2007-05-08 16:11:00,683.662,683.855,683.463,683.835,4380.0
2007-05-08 16:12:00,683.753,683.763,683.472,683.6,3370.0
2007-05-08 16:13:00,683.495,683.495,682.969,683.318,3340.0
2007-05-08 16:14:00,683.358,683.379,683.187,683.187,3620.0
2007-05-08 16:15:00,683.331,683.331,683.069,683.278,4590.0
2007-05-08 16:16:00,683.334,683.53,682.959,682.959,2960.0
2007-05-08 16:17:00,682.889,682.889,682.613,682.747,2930.0
2007-05-08 16:18:00,682.737,682.814,682.402,682.402,3620.0
2007-05-08 16:19:00,682.446,682.727,682.364,682.727,3280.0
2007-05-08 16:20:00,682.615,682.615,682.145,682.456,5270.0
2007-05-08 16:21:00,682.335,682.514,681.861,682.256,2714.0
2007-05-08 16:22:00,682.067,682.146,681.604,682.078,3690.0
2007-05-08 16:23:00,682.043,682.358,681.927,682.358,2900.0
2007-05-08 16:24:00,682.539,683.095,682.539,683.095,4360.0
2007-05-08 16:25:00,683.158,683.158,682.354,682.505,3340.0
2007-05-08 16:26:00,682.589,682.655,682.44,682.655,4770.0
2007-05-08 16:27:00,682.642,682.788,682.431,682.788,3330.0
2007-05-08 16:28:00,682.864,683.109,682.387,683.066,4560.0
2007-05-08 16:29:00,682.879,682.879,682.414,682.831,6130.0
2007-05-08 16:30:00,682.677,682.761,682.522,682.689,3520.0
2007-05-08 16:31:00,682.561,682.731,682.421,682.731,4050.0
2007-05-08 16:32:00,682.801,682.801,682.501,682.537,4530.0
2007-05-08 16:33:00,682.438,682.445,682.264,682.384,3910.0
2007-05-08 16:34:00,682.329,682.329,681.968,682.198,4250.0
2007-05-08 16:35:00,682.197,682.372,682.131,682.372,3210.0
2007-05-08 16:36:00,682.31,682.531,682.018,682.531,5550.0
2007-05-08 16:37:00,682.538,682.545,682.186,682.319,4480.0
2007-05-08 16:38:00,682.319,682.343,681.997,682.343,4110.0
2007-05-08 16:39:00,682.226,682.291,681.755,681.998,2650.0
2007-05-08 16:40:00,681.894,682.086,681.69,682.063,3650.0
2007-05-08 16:41:00,682.154,682.284,681.939,682.153,3350.0
2007-05-08 16:42:00,682.086,682.212,681.886,682.0,3790.0
2007-05-08 16:43:00,682.053,682.41,681.896,682.41,3730.0
2007-05-08 16:44:00,682.247,682.296,682.128,682.296,3780.0
2007-05-08 16:45:00,682.319,682.48,682.228,682.296,3030.0
2007-05-08 16:46:00,682.251,682.251,681.977,682.149,3400.0
2007-05-08 16:47:00,682.212,682.398,681.865,682.34,3900.0
2007-05-08 16:48:00,682.454,682.533,682.136,682.493,2940.0
2007-05-08 16:49:00,682.675,683.014,682.554,683.014,4170.0
2007-05-08 16:50:00,683.07,683.184,682.819,682.991,2810.0
2007-05-08 16:51:00,683.029,683.063,682.885,682.885,3360.0
2007-05-08 16:52:00,682.817,682.982,682.534,682.982,3870.0
2007-05-08 16:53:00,682.911,682.911,682.419,682.419,2310.0
2007-05-08 16:54:00,682.392,682.784,682.392,682.614,4670.0
2007-05-08 16:55:00,682.499,682.571,681.978,682.218,4870.0
2007-05-08 16:56:00,682.186,682.613,681.956,682.346,4620.0
2007-05-08 16:57:00,682.376,682.751,682.179,682.357,3980.0
2007-05-08 16:58:00,682.305,682.731,682.18,682.731,3980.0
2007-05-08 16:59:00,682.755,682.939,682.608,682.939,3130.0
2007-05-08 17:00:00,683.071,683.16,682.839,683.059,3690.0
2007-05-08 17:01:00,683.048,683.048,682.61,682.874,2710.0
2007-05-08 17:02:00,682.963,682.963,682.748,682.804,4820.0
2007-05-08 17:03:00,683.127,683.492,683.101,683.492,4310.0
2007-05-08 17:04:00,683.469,683.562,683.363,683.461,4250.0
2007-05-08 17:05:00,683.45,683.532,683.172,683.415,2950.0
2007-05-08 17:06:00,683.392,683.579,683.368,683.562,3000.0
2007-05-08 17:07:00,683.482,683.781,683.39,683.781,3680.0
2007-05-08 17:08:00,683.746,683.771,683.436,683.451,2750.0
2007-05-08 17:09:00,683.372,683.728,683.372,683.554,4370.0
2007-05-08 17:10:00,683.603,683.603,683.32,683.566,4120.0
2007-05-08 17:11:00,683.317,683.637,683.197,683.518,4320.0
2007-05-08 17:12:00,683.321,683.619,683.321,683.619,3750.0
2007-05-08 17:13:00,683.588,683.588,683.404,683.544,5080.0
2007-05-08 17:14:00,683.607,683.622,683.411,683.622,4450.0
2007-05-08 17:15:00,683.671,683.819,683.319,683.819,3680.0
2007-05-08 17:16:00,683.717,683.837,683.465,683.83,4510.0
2007-05-08 17:17:00,683.816,683.816,683.672,683.78,2860.0
2007-05-08 17:18:00,683.75,683.8,683.551,683.786,4340.0
2007-05-08 17:19:00,683.897,684.023,683.548,683.789,3690.0
2007-05-08 17:20:00,683.958,683.962,683.795,683.922,3670.0
2007-05-08 17:21:00,683.905,683.929,683.538,683.929,5820.0
2007-05-08 17:22:00,684.042,684.052,683.813,684.052,3020.0
2007-05-08 17:23:00,684.074,684.261,683.768,684.261,3900.0
2007-05-08 17:24:00,684.184,684.223,684.062,684.223,5320.0
2007-05-08 17:25:00,684.179,684.179,683.934,684.023,5200.0
2007-05-08 17:26:00,683.844,684.325,683.844,684.14,4230.0
2007-05-08 17:27:00,683.995,684.207,683.995,684.189,4570.0
2007-05-08 17:28:00,684.116,684.116,683.853,683.903,4750.0
2007-05-08 17:29:00,683.652,684.082,683.532,684.082,4440.0
2007-05-08 17:30:00,684.005,684.078,683.891,683.957,5280.0
2007-05-08 17:31:00,683.904,684.07,683.904,684.058,2270.0
2007-05-08 17:32:00,684.046,684.151,683.73,684.151,4000.0
2007-05-08 17:33:00,684.016,684.067,683.827,684.067,3040.0
2007-05-08 17:34:00,683.975,683.975,683.629,683.719,4970.0
2007-05-08 17:35:00,683.391,683.761,683.237,683.602,3080.0
2007-05-08 17:36:00,683.322,683.55,683.242,683.55,3160.0
2007-05-08 17:37:00,683.559,683.559,683.325,683.406,3140.0
2007-05-08 17:38:00,683.343,683.778,683.333,683.778,5130.0
2007-05-08 17:39:00,683.77,683.848,683.472,683.472,2570.0
2007-05-08 17:40:00,683.246,683.519,683.246,683.458,3530.0
2007-05-08 17:41:00,683.389,683.639,683.225,683.639,4140.0
2007-05-08 17:42:00,683.54,683.799,683.283,683.685,4950.0
2007-05-08 17:43:00,683.661,683.813,683.462,683.779,3520.0
2007-05-08 17:44:00,683.799,683.799,683.374,683.374,3110.0
2007-05-08 17:45:00,683.564,683.655,683.495,683.544,2210.0
2007-05-08 17:46:00,683.588,683.759,683.53,683.53,3020.0
2007-05-08 17:47:00,683.781,683.934,683.466,683.581,3310.0
2007-05-08 17:48:00,683.476,683.476,682.983,683.117,4580.0
2007-05-08 17:49:00,683.117,683.159,682.786,683.159,4460.0
2007-05-08 17:50:00,683.327,683.772,683.039,683.505,3250.0
2007-05-08 17:51:00,683.392,683.48,683.134,683.327,4390.0
2007-05-08 17:52:00,683.369,683.671,683.332,683.671,3890.0
2007-05-08 17:53:00,683.486,683.486,683.292,683.321,2250.0
2007-05-08 17:54:00,683.345,683.577,683.264,683.482,5270.0
2007-05-08 17:55:00,683.452,683.62,683.271,683.309,5190.0
2007-05-08 17:56:00,683.456,683.951,683.456,683.782,3130.0
2007-05-08 17:57:00,683.647,684.14,683.647,684.14,4140.0
2007-05-08 17:58:00,684.288,684.288,683.814,683.909,5140.0
2007-05-08 17:59:00,683.895,683.983,683.735,683.925,2990.0
2007-05-08 18:00:00,683.86,683.917,683.648,683.777,3120.0
2007-05-08 18:01:00,683.744,683.901,683.721,683.813,2530.0
2007-05-08 18:02:00,683.441,683.853,683.441,683.589,4060.0
2007-05-08 18:03:00,683.653,683.938,683.653,683.83,2540.0
2007-05-08 18:04:00,683.712,683.895,683.647,683.895,2770.0
2007-05-08 18:05:00,683.822,684.051,683.565,684.051,3520.0
2007-05-08 18:06:00,683.944,683.944,683.636,683.932,2570.0
2007-05-08 18:07:00,683.845,684.049,683.751,683.869,3550.0
2007-05-08 18:08:00,684.135,684.179,683.74,684.153,2390.0
2007-05-08 18:09:00,684.084,684.113,683.742,683.787,4910.0
2007-05-08 18:10:00,683.917,684.083,683.742,684.083,2690.0
2007-05-08 18:11:00,684.0,684.123,683.771,684.123,4830.0
2007-05-08 18:12:00,684.038,684.038,683.8,684.016,3140.0
2007-05-08 18:13:00,684.083,684.151,684.049,684.049,2890.0
2007-05-08 18:14:00,684.066,684.129,684.004,684.004,3090.0
2007-05-08 18:15:00,684.013,684.102,683.676,683.991,2540.0
2007-05-08 18:16:00,683.833,684.088,683.633,684.088,4070.0
2007-05-08 18:17:00,684.092,684.092,683.828,683.944,2590.0
2007-05-08 18:18:00,683.739,684.126,683.678,684.126,4000.0
2007-05-08 18:19:00,684.048,684.107,683.772,684.107,4430.0
2007-05-08 18:20:00,683.988,684.054,683.79,684.054,3947.0
2007-05-08 18:21:00,684.1,684.338,683.966,684.338,3220.0
2007-05-08 18:22:00,684.504,684.952,684.504,684.952,3300.0
2007-05-08 18:23:00,684.895,685.104,684.663,685.104,2440.0
2007-05-08 18:24:00,684.951,685.117,684.796,684.876,3049.0
2007-05-08 18:25:00,684.931,685.736,684.921,685.594,2840.0
2007-05-08 18:26:00,685.503,685.872,685.291,685.291,2760.0
2007-05-08 18:27:00,685.399,685.611,685.267,685.43,5000.0
2007-05-08 18:28:00,685.467,685.783,685.22,685.22,3830.0
2007-05-08 18:29:00,685.108,685.325,684.955,685.152,2400.0
2007-05-08 18:30:00,685.26,685.505,685.26,685.433,2960.0
2007-05-08 18:31:00,685.404,685.758,685.404,685.686,4950.0
2007-05-08 18:32:00,685.641,685.766,685.474,685.498,3210.0
2007-05-08 18:33:00,685.356,685.593,685.29,685.593,2860.0
2007-05-08 18:34:00,685.508,685.613,685.473,685.613,3240.0
2007-05-08 18:35:00,685.702,685.704,685.384,685.384,3940.0
2007-05-08 18:36:00,685.215,685.501,685.215,685.42,2520.0
2007-05-08 18:37:00,685.219,685.251,684.967,685.214,2750.0
2007-05-08 18:38:00,685.142,685.203,685.016,685.18,2960.0
2007-05-08 18:39:00,684.994,685.347,684.876,685.347,3460.0
2007-05-08 18:40:00,685.225,685.457,685.186,685.444,4140.0
2007-05-08 18:41:00,685.545,685.549,685.24,685.47,3910.0
2007-05-08 18:42:00,685.402,685.56,685.338,685.56,2080.0
2007-05-08 18:43:00,685.65,685.816,685.502,685.512,3960.0
2007-05-08 18:44:00,685.759,685.909,685.708,685.726,3400.0
2007-05-08 18:45:00,685.636,685.677,685.221,685.268,2590.0
2007-05-08 18:46:00,685.237,685.447,685.237,685.266,3440.0
2007-05-08 18:47:00,685.274,685.556,685.274,685.556,3310.0
2007-05-08 18:48:00,685.614,685.773,685.485,685.657,2590.0
2007-05-08 18:49:00,685.627,685.627,685.371,685.371,2510.0
2007-05-08 18:50:00,685.517,685.774,685.514,685.516,3109.0
2007-05-08 18:51:00,685.423,685.54,685.22,685.501,3040.0
2007-05-08 18:52:00,685.409,685.409,685.198,685.25,3270.0
2007-05-08 18:53:00,685.322,685.552,685.31,685.534,2570.0
2007-05-08 18:54:00,685.566,685.721,685.486,685.486,3350.0
2007-05-08 18:55:00,685.619,685.731,685.457,685.684,3726.0
2007-05-08 18:56:00,685.634,685.716,685.448,685.673,2330.0
2007-05-08 18:57:00,685.685,685.769,685.588,685.598,2570.0
2007-05-08 18:58:00,685.794,686.108,685.794,686.085,3970.0
2007-05-08 18:59:00,685.971,686.157,685.904,686.157,2790.0
2007-05-08 19:00:00,686.149,686.149,685.701,685.701,5100.0
2007-05-08 19:01:00,685.77,685.79,685.601,685.744,2710.0
2007-05-08 19:02:00,685.729,685.729,685.27,685.683,3660.0
2007-05-08 19:03:00,685.676,685.779,685.54,685.575,4540.0
2007-05-08 19:04:00,685.491,685.854,685.491,685.847,5190.0
2007-05-08 19:05:00,685.741,685.764,685.358,685.607,2360.0
2007-05-08 19:06:00,685.636,685.636,685.261,685.366,6490.0
2007-05-08 19:07:00,685.205,685.579,685.027,685.519,4530.0
2007-05-08 19:08:00,685.364,685.7,685.327,685.7,8860.0
2007-05-08 19:09:00,685.64,685.766,685.516,685.731,5890.0
2007-05-08 19:10:00,685.742,685.802,685.634,685.799,4100.0
2007-05-08 19:11:00,685.86,685.86,685.433,685.783,3440.0
2007-05-08 19:12:00,685.758,685.758,685.476,685.646,5490.0
2007-05-08 19:13:00,685.65,685.793,685.492,685.687,6200.0
2007-05-08 19:14:00,685.616,685.616,685.318,685.493,3070.0
2007-05-08 19:15:00,685.54,685.55,685.381,685.381,5010.0
2007-05-08 19:16:00,685.254,685.413,685.182,685.301,5260.0
2007-05-08 19:17:00,685.26,685.26,684.691,685.075,5660.0
2007-05-08 19:18:00,684.965,685.062,684.836,684.903,4580.0
2007-05-08 19:19:00,685.062,685.168,684.847,685.029,4600.0
2007-05-08 19:20:00,685.124,685.124,684.83,684.94,2280.0
2007-05-08 19:21:00,684.942,685.145,684.804,685.145,6660.0
2007-05-08 19:22:00,685.039,685.193,684.973,685.146,1980.0
2007-05-08 19:23:00,685.09,685.211,684.86,685.211,5480.0
2007-05-08 19:24:00,685.129,685.129,684.838,685.107,3400.0
2007-05-08 19:25:00,685.026,685.125,684.868,684.982,5450.0
2007-05-08 19:26:00,685.005,685.194,684.918,685.192,6170.0
2007-05-08 19:27:00,685.187,685.187,684.859,684.916,5530.0
2007-05-08 19:28:00,684.855,685.006,684.674,684.674,4020.0
2007-05-08 19:29:00,684.659,684.755,684.485,684.735,3900.0
2007-05-08 19:30:00,684.702,684.711,684.466,684.466,5030.0
2007-05-08 19:31:00,684.466,684.564,684.349,684.449,4850.0
2007-05-08 19:32:00,684.45,684.73,684.45,684.73,3460.0
2007-05-08 19:33:00,684.734,684.853,684.48,684.853,4240.0
2007-05-08 19:34:00,684.897,685.07,684.57,684.57,4230.0
2007-05-08 19:35:00,684.644,684.824,684.579,684.612,5060.0
2007-05-08 19:36:00,684.761,684.896,684.61,684.837,6330.0
2007-05-08 19:37:00,684.739,684.862,684.474,684.862,4080.0
2007-05-08 19:38:00,684.838,684.857,684.61,684.857,3060.0
2007-05-08 19:39:00,684.737,684.877,684.62,684.678,3690.0
2007-05-08 19:40:00,684.781,685.027,684.777,685.027,4040.0
2007-05-08 19:41:00,685.021,685.096,684.928,685.096,5160.0
2007-05-08 19:42:00,685.152,685.231,684.947,684.947,4020.0
2007-05-08 19:43:00,684.908,685.048,684.813,684.813,4770.0
2007-05-08 19:44:00,684.859,685.114,684.859,685.052,3310.0
2007-05-08 19:45:00,685.105,685.105,684.815,685.061,2580.0
2007-05-08 19:46:00,685.011,685.12,684.968,684.968,6520.0
2007-05-08 19:47:00,684.918,685.219,684.918,685.011,3360.0
2007-05-08 19:48:00,684.965,685.11,684.965,684.984,2810.0
2007-05-08 19:49:00,684.961,685.002,684.808,685.002,3500.0
2007-05-08 19:50:00,684.977,685.059,684.693,685.048,3480.0
2007-05-08 19:52:00,685.161,685.161,685.027,685.104,3510.0
2007-05-08 19:53:00,685.011,685.151,684.848,684.848,3230.0
2007-05-08 19:54:00,684.968,684.968,684.821,684.821,4910.0
2007-05-08 19:56:00,684.96,685.054,684.876,685.042,4290.0
2007-05-08 19:57:00,684.939,684.957,684.698,684.957,3450.0
2007-05-08 19:58:00,685.086,685.123,684.887,684.896,4310.0
2007-05-08 20:00:00,685.04,685.204,684.815,684.815,4190.0
2007-05-08 20:01:00,684.832,685.081,684.649,684.951,3590.0
2007-05-08 20:02:00,684.836,684.955,684.669,684.735,2420.0
2007-05-08 20:03:00,684.555,684.626,684.49,684.615,3120.0
2007-05-08 20:04:00,684.518,684.671,684.518,684.575,3110.0
2007-05-08 20:05:00,684.665,684.72,684.462,684.72,2890.0
2007-05-08 20:06:00,684.771,684.771,684.455,684.484,3630.0
2007-05-08 20:07:00,684.318,684.369,684.153,684.369,2980.0
2007-05-08 20:08:00,684.219,684.355,684.119,684.163,5060.0
2007-05-08 20:09:00,684.206,684.206,684.032,684.11,1810.0
2007-05-08 20:10:00,684.277,684.462,684.181,684.181,3230.0
2007-05-08 20:11:00,683.977,684.277,683.977,684.277,6670.0
2007-05-08 20:12:00,684.192,684.192,683.842,683.868,5050.0
2007-05-08 20:13:00,683.985,684.303,683.985,684.232,3730.0
2007-05-08 20:14:00,684.177,684.239,683.961,684.144,3780.0
2007-05-08 20:15:00,684.17,684.25,684.085,684.1,4390.0
2007-05-08 20:16:00,683.966,684.117,683.959,684.117,4090.0
2007-05-08 20:17:00,684.124,684.207,683.991,684.101,3680.0
2007-05-08 20:18:00,684.254,684.37,684.254,684.284,1970.0
2007-05-08 20:19:00,684.079,684.311,683.932,684.005,4080.0
2007-05-08 20:20:00,684.091,684.446,684.059,684.059,2580.0
2007-05-08 20:21:00,684.046,684.445,684.046,684.445,3420.0
2007-05-08 20:22:00,684.306,684.333,684.167,684.333,2880.0
2007-05-08 20:24:00,684.285,684.49,684.285,684.49,3910.0
2007-05-08 20:25:00,684.558,684.627,684.558,684.567,3250.0
2007-05-08 20:26:00,684.634,684.666,684.448,684.448,2510.0
2007-05-08 20:27:00,684.349,684.571,684.349,684.487,2500.0
2007-05-08 20:28:00,684.426,684.663,684.384,684.584,2970.0
2007-05-08 20:29:00,684.537,684.712,684.455,684.712,3820.0
2007-05-08 20:30:00,684.586,684.586,684.284,684.284,2940.0
2007-05-08 20:31:00,684.275,684.715,684.275,684.715,4010.0
2007-05-08 20:32:00,684.741,684.878,684.635,684.688,2220.0
2007-05-08 20:33:00,684.607,684.658,684.372,684.372,4190.0
2007-05-08 20:34:00,684.395,684.606,684.395,684.606,2850.0
2007-05-08 20:35:00,684.452,684.612,684.318,684.318,3420.0
2007-05-08 20:36:00,684.193,684.357,684.123,684.357,3460.0
2007-05-08 20:37:00,684.497,684.69,684.378,684.69,3780.0
2007-05-08 20:38:00,684.591,684.591,684.371,684.421,3450.0
2007-05-08 20:39:00,684.26,684.479,684.26,684.479,3370.0
2007-05-08 20:40:00,684.371,684.574,684.295,684.426,6300.0
2007-05-08 20:41:00,684.566,684.648,684.566,684.617,3270.0
2007-05-08 20:42:00,684.773,684.786,684.67,684.67,4700.0
2007-05-08 20:43:00,684.668,684.668,684.597,684.599,2240.0
2007-05-08 20:44:00,684.679,684.692,684.51,684.51,5320.0
2007-05-08 20:45:00,684.401,684.749,684.329,684.416,2920.0
2007-05-08 20:46:00,684.438,684.477,684.172,684.172,5080.0
2007-05-08 20:47:00,684.296,684.664,684.296,684.664,1870.0
2007-05-08 20:48:00,684.687,684.745,684.585,684.585,2840.0
2007-05-08 20:50:00,684.343,684.343,684.208,684.295,1590.0
2007-05-08 20:51:00,684.336,684.516,684.222,684.516,1720.0
2007-05-08 20:52:00,684.668,684.7,684.625,684.663,2690.0
2007-05-08 20:53:00,684.65,684.748,684.511,684.511,4450.0
2007-05-08 20:54:00,684.412,684.412,684.144,684.144,3300.0
2007-05-08 20:55:00,684.205,684.371,684.131,684.371,3330.0
2007-05-08 20:56:00,684.622,684.827,684.622,684.685,2210.0
2007-05-08 20:57:00,684.434,684.668,684.362,684.668,4120.0
2007-05-08 20:58:00,684.58,684.58,684.281,684.281,1660.0
2007-05-08 21:00:00,684.335,684.464,684.295,684.405,10000.0
2007-05-08 21:02:00,684.423,684.503,684.362,684.366,4780.0
2007-05-08 21:04:00,684.426,684.541,684.369,684.386,6040.0
2007-05-08 21:05:00,684.366,684.581,684.366,684.581,5740.0
2007-05-08 21:06:00,684.629,684.79,684.417,684.417,6280.0
2007-05-08 21:07:00,684.34,684.357,684.34,684.357,820.0
2007-05-08 21:08:00,684.378,684.527,684.357,684.527,5850.0
2007-05-08 21:09:00,684.694,684.775,684.612,684.699,3610.0
2007-05-08 21:10:00,684.767,684.791,684.611,684.791,2500.0
2007-05-08 21:11:00,684.605,684.605,684.307,684.307,1920.0
2007-05-08 21:15:00,684.387,684.558,684.314,684.558,4560.0
2007-05-08 21:17:00,684.678,684.848,684.621,684.621,5150.0
2007-05-08 21:18:00,684.523,684.76,684.449,684.76,2450.0
2007-05-08 21:19:00,684.774,684.866,684.737,684.827,4590.0
2007-05-08 21:20:00,684.758,684.832,684.721,684.832,4050.0
2007-05-08 21:24:00,684.859,684.913,684.763,684.825,7700.0
2007-05-08 21:28:00,684.843,685.016,684.683,684.683,7880.0
2007-05-08 21:29:00,684.546,684.546,684.27,684.475,6900.0
2007-05-08 21:30:00,684.564,684.764,684.559,684.764,7130.0
2007-05-08 21:31:00,684.836,684.921,684.825,684.907,3620.0
2007-05-08 21:32:00,684.887,684.97,684.608,684.608,7350.0
2007-05-08 21:33:00,684.443,684.447,684.308,684.442,2460.0
2007-05-08 21:34:00,684.626,684.78,684.552,684.645,3410.0
2007-05-08 21:35:00,684.388,684.388,684.249,684.319,4660.0
2007-05-08 21:36:00,684.448,684.537,684.415,684.537,4190.0
2007-05-08 21:37:00,684.644,684.846,684.644,684.785,4250.0
2007-05-08 21:40:00,684.765,684.86,684.765,684.793,2750.0
2007-05-08 21:41:00,684.891,684.891,684.754,684.826,5770.0
2007-05-08 21:42:00,684.758,684.82,684.722,684.74,3850.0
2007-05-08 21:43:00,684.881,684.894,684.781,684.781,3410.0
2007-05-08 21:44:00,684.833,684.839,684.724,684.839,4820.0
2007-05-08 21:46:00,684.853,684.853,684.74,684.771,7000.0
2007-05-08 21:48:00,684.672,684.672,684.258,684.258,6180.0
2007-05-08 21:49:00,684.327,684.477,684.327,684.477,7150.0
2007-05-08 21:50:00,684.723,684.741,684.324,684.324,5880.0
2007-05-08 21:51:00,684.47,684.47,684.302,684.416,4850.0
2007-05-08 21:53:00,684.522,684.522,684.182,684.313,4280.0
2007-05-08 21:54:00,684.542,684.672,684.534,684.597,9850.0
2007-05-08 21:55:00,684.644,684.688,684.577,684.584,5480.0
2007-05-08 21:57:00,684.458,684.499,684.327,684.353,4110.0
2007-05-08 21:58:00,684.108,684.24,683.925,684.24,4260.0
2007-05-08 21:59:00,684.319,684.541,684.174,684.174,5180.0
2007-05-08 22:00:00,684.197,684.389,684.197,684.389,2450.0
2007-05-08 22:02:00,684.492,684.506,684.254,684.254,10630.0
2007-05-08 22:04:00,684.278,684.313,684.24,684.245,2320.0
2007-05-08 22:05:00,684.275,684.329,684.272,684.302,4780.0
2007-05-08 22:06:00,684.282,684.33,684.282,684.33,730.0
2007-05-08 22:08:00,684.305,684.423,684.262,684.423,4300.0
2007-05-08 22:09:00,684.51,684.549,684.275,684.275,4050.0
2007-05-08 22:11:00,684.283,684.462,684.259,684.462,2440.0
2007-05-08 22:12:00,684.635,684.785,684.635,684.756,2670.0
2007-05-08 22:13:00,684.653,684.728,684.605,684.605,1670.0
2007-05-08 22:14:00,684.651,684.667,684.572,684.65,4190.0
2007-05-08 22:15:00,684.681,684.716,684.604,684.643,4810.0
2007-05-08 22:16:00,684.606,684.733,684.606,684.688,3130.0
2007-05-08 22:17:00,684.591,684.591,684.313,684.415,5530.0
2007-05-08 22:18:00,684.475,684.677,684.475,684.528,3580.0
2007-05-08 22:19:00,684.664,684.74,684.634,684.721,4350.0
2007-05-08 22:21:00,684.789,684.789,684.705,684.705,1130.0
2007-05-08 22:22:00,684.803,684.803,684.648,684.648,7410.0
2007-05-08 22:23:00,684.382,684.382,684.276,684.378,3190.0
2007-05-08 22:26:00,684.6,684.702,684.4,684.702,4580.0
2007-05-08 22:27:00,684.728,684.939,684.705,684.705,4980.0
2007-05-08 22:28:00,684.512,684.607,684.402,684.607,5990.0
2007-05-08 22:29:00,684.441,684.441,684.327,684.389,4760.0
2007-05-08 22:31:00,684.453,684.666,684.453,684.666,1490.0
2007-05-08 22:32:00,684.783,684.863,684.746,684.746,1960.0
2007-05-08 22:33:00,684.621,684.621,684.421,684.578,2520.0
2007-05-08 22:34:00,684.613,684.641,684.581,684.603,5110.0
2007-05-08 22:35:00,684.569,684.698,684.569,684.679,3640.0
2007-05-08 22:38:00,684.727,684.757,684.608,684.693,7769.0
2007-05-08 22:40:00,684.634,684.795,684.59,684.795,4010.0
2007-05-08 22:43:00,684.943,685.08,684.943,684.957,3190.0
2007-05-08 22:44:00,684.965,685.03,684.965,685.03,740.0
2007-05-08 22:51:00,684.999,685.066,684.915,685.066,5250.0
2007-05-08 22:53:00,685.017,685.075,685.017,685.075,1170.0
2007-05-08 22:54:00,685.084,685.13,684.935,684.935,2530.0
2007-05-08 22:55:00,684.895,684.987,684.745,684.987,2880.0
2007-05-08 22:57:00,685.021,685.131,685.021,685.131,4000.0
2007-05-08 22:59:00,685.089,685.101,684.941,684.941,2540.0
2007-05-08 23:00:00,684.834,684.834,684.74,684.74,1210.0
2007-05-08 23:01:00,684.778,684.919,684.742,684.919,5780.0
2007-05-08 23:03:00,684.973,685.09,684.973,685.043,3700.0
2007-05-08 23:04:00,685.036,685.079,684.979,684.979,2860.0
2007-05-08 23:07:00,684.889,685.041,684.712,685.041,3030.0
2007-05-08 23:08:00,685.117,685.118,685.054,685.054,2850.0
2007-05-08 23:09:00,685.051,685.174,685.043,685.114,5460.0
2007-05-08 23:11:00,685.094,685.134,684.876,684.876,3960.0
2007-05-08 23:12:00,684.682,684.728,684.568,684.728,2230.0
2007-05-08 23:14:00,684.876,684.939,684.668,684.767,3090.0
2007-05-08 23:15:00,684.871,684.871,684.481,684.553,3210.0
2007-05-08 23:17:00,684.575,684.643,684.543,684.609,4520.0
2007-05-08 23:26:00,684.607,684.634,684.453,684.556,3150.0
2007-05-08 23:31:00,684.631,684.639,684.536,684.639,3730.0
2007-05-08 23:37:00,684.616,684.635,684.609,684.609,1980.0
2007-05-08 23:38:00,684.603,684.626,684.528,684.604,5400.0
2007-05-08 23:40:00,684.9,684.9,684.9,684.9,3330.0
2007-05-08 23:45:00,684.622,684.664,684.547,684.547,3330.0
2007-05-08 23:46:00,684.631,684.631,684.503,684.548,6620.0
2007-05-08 23:47:00,684.617,684.617,684.537,684.544,1940.0
2007-05-08 23:48:00,684.634,684.665,684.568,684.575,7180.0
2007-05-08 23:49:00,684.548,684.57,684.548,684.561,1460.0
2007-05-08 23:50:00,684.608,684.637,684.453,684.557,3750.0
2007-05-08 23:57:00,684.8,684.8,684.8,684.8,4630.0
2007-05-09 00:00:00,684.604,684.668,684.527,684.668,4630.0
2007-05-09 00:01:00,684.656,684.656,684.372,684.437,3440.0
2007-05-09 00:02:00,684.57,684.712,684.57,684.712,3140.0
2007-05-09 00:03:00,684.672,684.739,684.672,684.734,3630.0
2007-05-09 00:04:00,684.597,684.597,684.401,684.401,2810.0
2007-05-09 00:06:00,684.546,684.59,684.449,684.59,5120.0
2007-05-09 00:08:00,684.788,684.807,684.788,684.807,1100.0
2007-05-09 00:09:00,684.822,684.829,684.822,684.829,990.0
2007-05-09 00:10:00,684.84,684.851,684.759,684.851,1570.0
2007-05-09 00:11:00,684.893,684.913,684.815,684.896,3930.0
2007-05-09 00:12:00,684.896,684.941,684.743,684.783,3760.0
2007-05-09 00:15:00,684.64,684.64,684.368,684.457,4610.0
2007-05-09 00:16:00,684.513,684.758,684.513,684.758,3680.0
2007-05-09 00:17:00,684.777,684.831,684.723,684.815,5380.0
2007-05-09 00:20:00,684.734,684.779,684.699,684.766,2400.0
2007-05-09 00:21:00,684.695,684.695,684.305,684.305,4030.0
2007-05-09 00:22:00,684.385,684.462,684.348,684.45,5110.0
2007-05-09 00:23:00,684.421,684.438,684.341,684.42,4010.0
2007-05-09 00:26:00,684.345,684.416,684.345,684.415,2670.0
2007-05-09 00:27:00,684.338,684.418,684.325,684.345,3620.0
2007-05-09 00:28:00,684.35,684.467,684.35,684.467,1310.0
2007-05-09 00:29:00,684.6,684.6,684.6,684.6,3770.0
2007-05-09 00:30:00,684.595,684.711,684.595,684.698,3770.0
2007-05-09 00:31:00,684.698,684.698,684.623,684.649,5210.0
2007-05-09 00:32:00,684.702,684.745,684.563,684.699,5220.0
2007-05-09 00:36:00,684.723,684.731,684.616,684.616,4990.0
2007-05-09 00:37:00,684.626,684.634,684.457,684.523,3960.0
2007-05-09 00:39:00,684.592,684.645,684.518,684.645,5380.0
2007-05-09 00:41:00,684.655,684.769,684.597,684.715,4690.0
2007-05-09 00:42:00,684.709,684.838,684.709,684.838,3650.0
2007-05-09 00:43:00,684.956,685.092,684.948,685.092,4470.0
2007-05-09 00:44:00,685.085,685.12,685.022,685.099,3970.0
2007-05-09 00:45:00,685.094,685.094,684.863,684.863,3190.0
2007-05-09 00:48:00,684.722,684.722,684.588,684.588,3400.0
2007-05-09 00:49:00,684.671,684.671,684.524,684.619,1860.0
2007-05-09 00:50:00,684.622,684.711,684.527,684.711,3120.0
2007-05-09 00:51:00,684.755,684.862,684.755,684.853,4280.0
2007-05-09 00:52:00,684.809,684.809,684.418,684.793,4160.0
2007-05-09 00:53:00,684.704,684.915,684.704,684.915,3170.0
2007-05-09 00:54:00,684.883,684.887,684.787,684.817,4560.0
2007-05-09 00:55:00,684.936,684.971,684.856,684.862,6660.0
2007-05-09 00:56:00,684.902,684.902,684.815,684.89,2710.0
2007-05-09 00:58:00,684.886,684.919,684.853,684.873,2460.0
2007-05-09 01:01:00,684.896,684.931,684.829,684.869,7040.0
2007-05-09 01:02:00,684.827,684.837,684.657,684.734,3140.0
2007-05-09 01:05:00,684.822,684.822,684.618,684.69,4550.0
2007-05-09 01:06:00,684.84,685.397,684.84,685.397,5390.0
2007-05-09 01:07:00,685.401,685.401,685.185,685.265,3570.0
2007-05-09 01:08:00,685.186,685.345,685.073,685.345,3040.0
2007-05-09 01:09:00,685.386,685.494,685.386,685.493,2710.0
2007-05-09 01:10:00,685.358,685.358,685.045,685.045,5160.0
2007-05-09 01:11:00,685.216,685.369,685.157,685.369,3180.0
2007-05-09 01:13:00,685.436,685.569,685.385,685.405,4980.0
2007-05-09 01:14:00,685.475,685.514,685.177,685.514,5870.0
2007-05-09 01:15:00,685.591,685.631,685.455,685.556,4280.0
2007-05-09 01:16:00,685.429,685.429,685.157,685.402,4950.0
2007-05-09 01:17:00,685.464,685.464,685.17,685.239,2820.0
2007-05-09 01:18:00,685.406,685.561,685.406,685.517,6220.0
2007-05-09 01:19:00,685.415,685.501,685.415,685.494,2010.0
2007-05-09 01:21:00,685.399,685.399,685.206,685.262,4280.0
2007-05-09 01:22:00,685.199,685.199,684.966,685.0,5100.0
2007-05-09 01:23:00,685.163,685.359,685.163,685.301,3510.0
2007-05-09 01:25:00,685.204,685.253,684.944,685.253,6150.0
2007-05-09 01:26:00,685.305,685.305,685.224,685.224,3130.0
2007-05-09 01:27:00,685.258,685.258,684.948,684.948,2420.0
2007-05-09 01:28:00,685.071,685.173,684.849,684.911,5750.0
2007-05-09 01:29:00,685.034,685.034,684.88,685.005,4790.0
2007-05-09 01:30:00,684.923,684.923,684.725,684.809,2370.0
2007-05-09 01:31:00,684.735,684.735,684.519,684.54,5420.0
2007-05-09 01:32:00,684.49,684.49,684.313,684.313,4850.0
2007-05-09 01:33:00,684.58,684.666,684.568,684.653,2950.0
2007-05-09 01:34:00,684.544,684.629,684.544,684.604,2360.0
2007-05-09 01:37:00,684.62,684.666,684.475,684.475,2660.0
2007-05-09 01:38:00,684.333,684.333,684.123,684.3,5130.0
2007-05-09 01:39:00,684.44,684.619,684.388,684.388,5080.0
2007-05-09 01:40:00,684.395,684.606,684.395,684.606,3270.0
2007-05-09 01:41:00,684.637,684.665,684.548,684.665,3540.0
2007-05-09 01:42:00,684.622,684.681,684.604,684.66,5250.0
2007-05-09 01:43:00,684.657,684.657,684.425,684.642,4180.0
2007-05-09 01:44:00,684.541,684.684,684.535,684.655,3050.0
2007-05-09 01:46:00,684.709,684.71,684.503,684.503,7780.0
2007-05-09 01:49:00,684.403,684.437,684.183,684.437,4620.0
2007-05-09 01:50:00,684.649,684.832,684.649,684.832,2700.0
2007-05-09 01:51:00,684.779,684.825,684.619,684.825,3600.0
2007-05-09 01:52:00,684.69,684.876,684.548,684.876,4510.0
2007-05-09 01:53:00,684.848,685.094,684.672,685.094,4690.0
2007-05-09 01:54:00,685.043,685.12,684.874,685.12,3930.0
2007-05-09 01:55:00,685.11,685.215,685.105,685.173,5440.0
2007-05-09 01:56:00,685.168,685.168,684.696,685.069,5480.0
2007-05-09 01:57:00,685.169,685.251,685.107,685.121,4740.0
2007-05-09 01:58:00,685.087,685.232,685.087,685.232,2950.0
2007-05-09 01:59:00,685.296,685.296,685.011,685.179,7240.0
2007-05-09 02:00:00,685.205,685.267,685.172,685.235,6790.0
2007-05-09 02:01:00,685.18,685.316,685.18,685.286,3220.0
2007-05-09 02:02:00,685.186,685.186,684.829,684.918,4680.0
2007-05-09 02:03:00,684.769,685.187,684.753,685.094,4150.0
2007-05-09 02:04:00,684.894,684.916,684.697,684.916,5460.0
2007-05-09 02:05:00,685.128,685.275,685.092,685.158,2900.0
2007-05-09 02:06:00,685.301,685.411,685.12,685.411,4630.0
2007-05-09 02:07:00,685.389,685.389,685.251,685.251,3310.0
2007-05-09 02:08:00,685.209,685.209,685.086,685.086,2520.0
2007-05-09 02:09:00,685.214,685.221,685.127,685.19,2230.0
2007-05-09 02:10:00,685.281,685.423,685.181,685.423,3930.0
2007-05-09 02:11:00,685.336,685.336,685.072,685.072,4940.0
2007-05-09 02:12:00,684.904,685.164,684.75,685.001,3440.0
2007-05-09 02:13:00,684.895,684.895,684.567,684.606,5890.0
2007-05-09 02:14:00,684.475,684.809,684.462,684.809,3490.0
2007-05-09 02:15:00,684.754,684.754,684.471,684.537,2340.0
2007-05-09 02:16:00,684.527,684.638,684.314,684.638,4430.0
2007-05-09 02:17:00,684.615,684.639,684.285,684.639,4510.0
2007-05-09 02:18:00,684.663,684.663,684.244,684.572,3890.0
2007-05-09 02:19:00,684.515,684.515,684.281,684.286,2780.0
2007-05-09 02:20:00,684.285,684.474,684.238,684.394,3300.0
2007-05-09 02:21:00,684.412,684.489,684.234,684.269,3710.0
2007-05-09 02:22:00,684.229,684.434,684.229,684.388,2120.0
2007-05-09 02:23:00,684.549,684.737,684.355,684.359,3550.0
2007-05-09 02:24:00,684.287,684.624,684.287,684.51,4310.0
2007-05-09 02:25:00,684.656,684.713,684.55,684.55,2390.0
2007-05-09 02:26:00,684.557,684.886,684.543,684.886,3020.0
2007-05-09 02:27:00,684.791,684.813,684.492,684.492,4200.0
2007-05-09 02:28:00,684.643,684.697,684.448,684.541,5470.0
2007-05-09 02:29:00,684.429,684.639,684.429,684.459,2530.0
2007-05-09 02:30:00,684.289,684.303,684.103,684.301,3250.0
2007-05-09 02:31:00,684.407,684.765,684.407,684.619,4010.0
2007-05-09 02:32:00,684.64,684.746,684.396,684.428,2090.0
2007-05-09 02:33:00,684.479,684.479,684.234,684.422,2050.0
2007-05-09 02:34:00,684.339,684.504,684.339,684.504,5360.0
2007-05-09 02:35:00,684.591,684.614,684.498,684.614,2420.0
2007-05-09 02:36:00,684.552,684.554,684.336,684.554,3200.0
2007-05-09 02:37:00,684.571,684.597,684.322,684.597,4300.0
2007-05-09 02:38:00,684.57,684.57,684.198,684.215,3290.0
2007-05-09 02:39:00,684.364,684.647,684.364,684.476,3380.0
2007-05-09 02:40:00,684.493,684.587,684.493,684.56,1900.0
2007-05-09 02:41:00,684.626,684.891,684.568,684.891,4430.0
2007-05-09 02:42:00,684.811,684.853,684.568,684.853,2440.0
2007-05-09 02:43:00,684.739,684.767,684.37,684.37,4070.0
2007-05-09 02:44:00,684.469,684.614,684.387,684.387,2180.0
2007-05-09 02:45:00,684.273,684.662,684.273,684.532,4000.0
2007-05-09 02:46:00,684.345,684.669,684.345,684.669,3930.0
2007-05-09 02:47:00,684.704,684.704,684.419,684.604,3060.0
2007-05-09 02:48:00,684.634,684.634,684.319,684.328,2370.0
2007-05-09 02:49:00,684.3,684.421,684.131,684.131,3490.0
2007-05-09 02:50:00,684.289,684.415,684.146,684.287,3450.0
2007-05-09 02:51:00,684.461,684.539,684.391,684.391,2720.0
2007-05-09 02:52:00,684.431,684.464,684.29,684.464,3780.0
2007-05-09 02:53:00,684.441,684.441,684.153,684.411,4640.0
2007-05-09 02:54:00,684.278,684.335,683.994,684.219,4810.0
2007-05-09 02:55:00,684.26,684.454,684.248,684.434,4270.0
2007-05-09 02:56:00,684.421,684.421,684.181,684.181,1970.0
2007-05-09 02:57:00,684.135,684.471,684.124,684.471,2800.0
2007-05-09 02:58:00,684.444,684.509,684.277,684.286,4250.0
2007-05-09 02:59:00,684.4,684.437,684.158,684.158,2230.0
2007-05-09 03:00:00,684.06,684.159,684.042,684.159,1510.0
2007-05-09 03:01:00,684.421,684.632,684.324,684.632,2760.0
2007-05-09 03:02:00,684.469,684.53,684.247,684.53,1660.0
2007-05-09 03:03:00,684.62,684.718,684.429,684.718,3150.0
2007-05-09 03:04:00,684.636,684.83,684.497,684.83,5170.0
2007-05-09 03:05:00,684.714,684.783,684.593,684.672,3260.0
2007-05-09 03:06:00,684.639,684.793,684.497,684.497,3370.0
2007-05-09 03:07:00,684.688,684.833,684.568,684.633,5100.0
2007-05-09 03:08:00,684.773,684.867,684.583,684.61,4200.0
2007-05-09 03:09:00,684.727,684.781,684.465,684.781,3790.0
2007-05-09 03:10:00,684.93,684.93,684.589,684.589,3040.0
2007-05-09 03:11:00,684.504,684.799,684.436,684.436,4170.0
2007-05-09 03:12:00,684.504,684.619,684.435,684.619,2140.0
2007-05-09 03:13:00,684.604,684.8,684.604,684.8,2670.0
2007-05-09 03:14:00,684.786,684.904,684.704,684.882,2640.0
2007-05-09 03:15:00,684.843,684.951,684.654,684.936,3690.0
2007-05-09 03:16:00,684.962,685.071,684.717,685.035,2360.0
2007-05-09 03:17:00,684.901,684.974,684.77,684.913,1830.0
2007-05-09 03:18:00,684.784,684.967,684.691,684.967,5220.0
2007-05-09 03:19:00,684.814,684.842,684.665,684.798,2520.0
2007-05-09 03:20:00,684.753,684.904,684.74,684.873,4120.0
2007-05-09 03:21:00,684.882,684.893,684.609,684.808,4210.0
2007-05-09 03:22:00,684.772,684.814,684.478,684.692,3630.0
2007-05-09 03:23:00,684.801,684.924,684.679,684.924,4230.0
2007-05-09 03:24:00,684.862,684.97,684.647,684.786,5130.0
2007-05-09 03:25:00,685.004,685.013,684.735,685.013,2250.0
2007-05-09 03:26:00,685.057,685.226,684.93,685.224,3060.0
2007-05-09 03:27:00,685.143,685.143,684.842,685.083,2850.0
2007-05-09 03:28:00,685.105,685.207,684.968,684.968,4040.0
2007-05-09 03:29:00,684.774,684.947,684.774,684.798,5220.0
2007-05-09 03:30:00,684.747,684.848,684.747,684.784,3170.0
2007-05-09 03:32:00,684.772,684.904,684.601,684.904,3090.0
2007-05-09 03:33:00,684.983,684.983,684.651,684.87,3030.0
2007-05-09 03:34:00,684.844,684.844,684.62,684.791,2650.0
2007-05-09 03:35:00,684.79,684.919,684.756,684.919,3950.0
2007-05-09 03:36:00,684.795,684.863,684.564,684.863,3640.0
2007-05-09 03:37:00,684.914,684.996,684.68,684.996,5020.0
2007-05-09 03:38:00,684.866,684.866,684.605,684.706,4620.0
2007-05-09 03:39:00,684.835,684.835,684.55,684.659,1590.0
2007-05-09 03:40:00,684.54,684.985,684.54,684.985,1360.0
2007-05-09 03:41:00,685.062,685.124,685.027,685.041,4370.0
2007-05-09 03:42:00,684.982,684.982,684.689,684.959,4380.0
2007-05-09 03:43:00,684.969,684.969,684.697,684.964,2890.0
2007-05-09 03:44:00,684.899,685.028,684.899,684.965,2800.0
2007-05-09 03:45:00,684.985,684.985,684.745,684.984,2090.0
2007-05-09 03:46:00,684.954,684.97,684.922,684.938,1560.0
2007-05-09 03:47:00,684.911,684.911,684.579,684.698,3970.0
2007-05-09 03:48:00,684.687,684.778,684.504,684.559,4760.0
2007-05-09 03:49:00,684.59,684.59,684.393,684.56,1560.0
2007-05-09 03:50:00,684.767,684.894,684.767,684.894,630.0
2007-05-09 03:51:00,684.928,685.131,684.928,685.131,1340.0
2007-05-09 03:52:00,685.088,685.222,685.047,685.198,2780.0
2007-05-09 03:53:00,685.198,685.22,685.047,685.047,4500.0
2007-05-09 03:54:00,684.734,684.734,684.539,684.651,2210.0
2007-05-09 03:55:00,684.438,684.689,684.333,684.333,3500.0
2007-05-09 03:56:00,684.397,684.484,684.324,684.484,1730.0
2007-05-09 03:57:00,684.614,684.614,684.471,684.52,2120.0
2007-05-09 03:58:00,684.65,684.823,684.64,684.757,3340.0
2007-05-09 03:59:00,684.713,684.713,684.606,684.684,3610.0
2007-05-09 04:00:00,684.642,684.682,684.615,684.682,1650.0
2007-05-09 04:02:00,684.618,684.768,684.571,684.768,6110.0
2007-05-09 04:06:00,684.782,684.8,684.782,684.8,630.0
2007-05-09 04:07:00,684.898,684.898,684.894,684.894,1050.0
2007-05-09 04:08:00,684.757,684.757,684.458,684.548,2860.0
2007-05-09 04:09:00,684.369,684.369,684.147,684.298,3680.0
2007-05-09 04:11:00,684.247,684.527,684.222,684.527,7070.0
2007-05-09 04:13:00,684.688,684.937,684.688,684.801,7180.0
2007-05-09 04:14:00,684.56,684.97,684.56,684.97,4290.0
2007-05-09 04:19:00,684.943,684.943,684.635,684.644,3550.0
2007-05-09 04:20:00,684.729,684.92,684.729,684.917,3810.0
2007-05-09 04:21:00,684.943,685.054,684.892,684.892,6540.0
2007-05-09 04:22:00,684.892,684.98,684.892,684.98,1050.0
2007-05-09 04:23:00,684.931,684.931,684.644,684.744,2210.0
2007-05-09 04:24:00,684.76,684.76,684.65,684.65,1870.0
2007-05-09 04:26:00,684.768,684.768,684.759,684.759,700.0
2007-05-09 04:27:00,684.944,685.073,684.944,685.037,4870.0
2007-05-09 04:28:00,685.107,685.12,685.021,685.12,3160.0
2007-05-09 04:29:00,685.116,685.15,685.019,685.15,2440.0
2007-05-09 04:30:00,685.026,685.1,684.995,684.995,4300.0
2007-05-09 04:31:00,685.035,685.037,684.942,684.942,2800.0
2007-05-09 04:32:00,684.972,685.009,684.966,685.0,1550.0
2007-05-09 04:33:00,684.922,684.922,684.676,684.92,3020.0
2007-05-09 04:34:00,684.91,684.944,684.822,684.944,5250.0
2007-05-09 04:36:00,684.998,685.045,684.948,685.0,5000.0
2007-05-09 04:38:00,684.92,685.03,684.833,684.862,3270.0
2007-05-09 04:39:00,684.706,684.795,684.523,684.795,5790.0
2007-05-09 04:40:00,685.036,685.112,685.024,685.024,1730.0
2007-05-09 04:41:00,685.018,685.018,685.018,685.018,520.0
2007-05-09 04:43:00,685.055,685.055,684.876,684.876,2800.0
2007-05-09 04:44:00,684.723,684.884,684.612,684.884,4030.0
2007-05-09 04:45:00,684.728,685.017,684.728,684.972,3620.0
2007-05-09 04:46:00,684.931,684.931,684.655,684.656,2310.0
2007-05-09 04:47:00,684.604,684.787,684.604,684.696,3160.0
2007-05-09 04:48:00,684.796,684.89,684.676,684.861,4240.0
2007-05-09 04:49:00,684.738,684.8,684.564,684.589,4560.0
2007-05-09 04:50:00,684.655,684.899,684.655,684.822,2190.0
2007-05-09 04:51:00,684.949,684.949,684.949,684.949,560.0
2007-05-09 04:53:00,684.991,685.021,684.913,684.975,2870.0
2007-05-09 04:54:00,684.777,684.826,684.724,684.742,4770.0
2007-05-09 04:56:00,684.794,684.847,684.794,684.843,2260.0
2007-05-09 04:58:00,684.909,684.947,684.848,684.9,5390.0
2007-05-09 05:00:00,684.826,684.849,684.594,684.849,2390.0
2007-05-09 05:01:00,684.89,685.014,684.89,684.959,3490.0
2007-05-09 05:02:00,684.941,684.941,684.845,684.848,3460.0
2007-05-09 05:03:00,684.846,684.919,684.82,684.919,5040.0
2007-05-09 05:04:00,684.765,684.923,684.571,684.637,2640.0
2007-05-09 05:05:00,684.601,684.824,684.601,684.824,2980.0
2007-05-09 05:08:00,685.021,685.12,684.855,684.855,5160.0
2007-05-09 05:11:00,684.9,684.9,684.9,684.9,2650.0
2007-05-09 05:13:00,684.585,684.585,684.349,684.418,2650.0
2007-05-09 05:16:00,684.52,684.687,684.52,684.673,4570.0
2007-05-09 05:19:00,684.678,684.72,684.585,684.585,4000.0
2007-05-09 05:20:00,684.495,684.683,684.422,684.683,6310.0
2007-05-09 05:21:00,684.844,685.065,684.808,685.065,7200.0
2007-05-09 05:22:00,684.931,684.931,684.656,684.822,3200.0
2007-05-09 05:23:00,685.015,685.135,684.758,685.11,3610.0
2007-05-09 05:25:00,684.934,685.018,684.733,684.947,4530.0
2007-05-09 05:26:00,684.771,684.981,684.771,684.981,2490.0
2007-05-09 05:30:00,685.216,685.446,685.162,685.162,5790.0
2007-05-09 05:31:00,684.995,684.995,684.571,684.678,6740.0
2007-05-09 05:32:00,684.914,685.071,684.792,684.994,4260.0
2007-05-09 05:33:00,685.06,685.172,685.019,685.172,4500.0
2007-05-09 05:34:00,685.031,685.081,685.008,685.008,2660.0
2007-05-09 05:36:00,684.962,684.962,684.597,684.929,4260.0
2007-05-09 05:37:00,685.041,685.053,684.957,685.053,7030.0
2007-05-09 05:38:00,684.99,685.134,684.99,685.134,1530.0
2007-05-09 05:39:00,685.137,685.137,684.76,684.919,2530.0
2007-05-09 05:40:00,685.043,685.194,684.845,684.845,5710.0
2007-05-09 05:41:00,684.763,685.142,684.763,684.923,5420.0
2007-05-09 05:42:00,685.051,685.438,685.051,685.074,5540.0
2007-05-09 05:43:00,685.137,685.229,685.02,685.151,5570.0
2007-05-09 05:44:00,685.154,685.363,685.128,685.326,5540.0
2007-05-09 05:45:00,685.235,685.373,685.182,685.228,3710.0
2007-05-09 05:46:00,685.031,685.361,685.031,685.185,2510.0
2007-05-09 05:47:00,685.23,685.23,684.883,684.883,4120.0
2007-05-09 05:48:00,684.966,685.059,684.966,685.002,2200.0
2007-05-09 05:50:00,685.012,685.351,684.997,685.351,4130.0
2007-05-09 05:51:00,685.341,685.341,684.968,685.33,6330.0
2007-05-09 05:54:00,685.355,685.408,685.152,685.152,3760.0
2007-05-09 05:55:00,684.888,684.924,684.736,684.924,2940.0
2007-05-09 05:56:00,685.026,685.142,684.974,685.027,2850.0
2007-05-09 05:57:00,685.255,685.557,685.255,685.497,11190.0
2007-05-09 05:58:00,685.441,685.47,685.322,685.387,9270.0
2007-05-09 05:59:00,685.446,685.66,685.446,685.484,3060.0
2007-05-09 06:00:00,685.438,685.471,685.209,685.209,4860.0
2007-05-09 06:01:00,685.358,685.582,685.358,685.469,5820.0
2007-05-09 06:02:00,685.524,685.524,685.327,685.495,5390.0
2007-05-09 06:03:00,685.701,685.836,685.431,685.587,5470.0
2007-05-09 06:04:00,685.513,685.816,685.478,685.548,7080.0
2007-05-09 06:05:00,685.374,685.723,685.304,685.723,8140.0
2007-05-09 06:06:00,685.755,685.856,685.735,685.763,5600.0
2007-05-09 06:07:00,685.688,685.922,685.686,685.922,4690.0
2007-05-09 06:08:00,685.763,685.93,685.586,685.93,6040.0
2007-05-09 06:09:00,685.744,685.906,685.615,685.906,5980.0
2007-05-09 06:10:00,685.79,685.815,685.581,685.815,9360.0
2007-05-09 06:11:00,685.826,685.993,685.682,685.85,5010.0
2007-05-09 06:12:00,685.978,686.16,685.821,685.821,4970.0
2007-05-09 06:13:00,685.657,685.948,685.563,685.913,7600.0
2007-05-09 06:14:00,685.929,685.949,685.627,685.819,4570.0
2007-05-09 06:15:00,685.984,686.079,685.838,685.842,7370.0
2007-05-09 06:16:00,685.734,686.104,685.734,686.035,4320.0
2007-05-09 06:17:00,685.903,686.008,685.512,685.665,3980.0
2007-05-09 06:18:00,685.827,686.113,685.555,686.113,4740.0
2007-05-09 06:19:00,686.006,686.073,685.635,685.635,2390.0
2007-05-09 06:20:00,685.758,685.92,685.758,685.868,4920.0
2007-05-09 06:21:00,685.807,685.807,685.554,685.554,5570.0
2007-05-09 06:22:00,685.393,685.699,685.312,685.443,3930.0
2007-05-09 06:23:00,685.594,685.706,685.536,685.64,4340.0
2007-05-09 06:24:00,685.695,685.909,685.549,685.549,4600.0
2007-05-09 06:25:00,685.687,685.687,685.257,685.257,3530.0
2007-05-09 06:26:00,685.265,685.753,685.265,685.577,2980.0
2007-05-09 06:27:00,685.366,685.5,685.235,685.5,7790.0
2007-05-09 06:28:00,685.617,685.742,685.45,685.496,4300.0
2007-05-09 06:29:00,685.6,685.752,685.6,685.691,6060.0
2007-05-09 06:30:00,685.617,685.669,685.542,685.631,7630.0
2007-05-09 06:31:00,685.451,685.846,685.451,685.797,5030.0
2007-05-09 06:32:00,685.817,685.98,685.548,685.98,5880.0
2007-05-09 06:33:00,685.843,685.843,685.509,685.567,5830.0
2007-05-09 06:34:00,685.617,685.617,685.388,685.46,8800.0
2007-05-09 06:35:00,685.712,686.028,685.712,685.752,9150.0
2007-05-09 06:36:00,685.528,685.528,685.191,685.417,5210.0
2007-05-09 06:38:00,685.451,685.702,685.355,685.702,1990.0
2007-05-09 06:39:00,685.471,685.471,685.273,685.469,3880.0
2007-05-09 06:40:00,685.678,685.714,685.545,685.685,4250.0
2007-05-09 06:41:00,685.873,685.895,685.79,685.827,2740.0
2007-05-09 06:42:00,685.846,685.94,685.57,685.57,5030.0
2007-05-09 06:43:00,685.589,685.834,685.478,685.478,5140.0
2007-05-09 06:44:00,685.528,685.779,685.528,685.582,3000.0
2007-05-09 06:45:00,685.473,685.844,685.473,685.844,4800.0
2007-05-09 06:46:00,685.796,685.828,685.541,685.828,3410.0
2007-05-09 06:47:00,685.684,685.772,685.45,685.52,5150.0
2007-05-09 06:49:00,685.652,685.652,685.337,685.337,2280.0
2007-05-09 06:50:00,685.234,685.313,685.147,685.295,4150.0
2007-05-09 06:51:00,685.269,685.41,685.255,685.41,3810.0
2007-05-09 06:53:00,685.654,685.887,685.654,685.804,6210.0
2007-05-09 06:54:00,685.648,685.663,685.352,685.517,7650.0
2007-05-09 06:55:00,685.492,685.889,685.469,685.889,6890.0
2007-05-09 06:56:00,685.88,685.88,685.52,685.69,4870.0
2007-05-09 06:57:00,685.722,685.968,685.722,685.854,3770.0
2007-05-09 06:58:00,685.663,685.761,685.518,685.65,4990.0
2007-05-09 06:59:00,685.626,685.824,685.344,685.441,10930.0
2007-05-09 07:00:00,685.611,685.79,685.379,685.379,2860.0
2007-05-09 07:01:00,685.397,685.455,685.397,685.417,3130.0
2007-05-09 07:02:00,685.373,685.502,685.244,685.502,3040.0
2007-05-09 07:03:00,685.565,685.565,685.279,685.279,2650.0
2007-05-09 07:04:00,685.333,685.432,685.11,685.193,3510.0
2007-05-09 07:05:00,684.931,684.931,684.768,684.87,2970.0
2007-05-09 07:06:00,684.743,684.878,684.732,684.878,4690.0
2007-05-09 07:07:00,684.981,684.981,684.772,684.772,2930.0
2007-05-09 07:08:00,684.621,684.765,684.579,684.765,2160.0
2007-05-09 07:10:00,684.961,685.014,684.725,685.014,2830.0
2007-05-09 07:11:00,685.01,685.083,684.898,684.951,4170.0
2007-05-09 07:12:00,685.075,685.075,684.986,685.067,2860.0
2007-05-09 07:13:00,685.125,685.252,684.939,685.029,5580.0
2007-05-09 07:14:00,685.193,685.28,684.926,684.926,4110.0
2007-05-09 07:15:00,684.917,685.233,684.917,685.116,4870.0
2007-05-09 07:16:00,685.14,685.224,685.06,685.224,2600.0
2007-05-09 07:17:00,685.205,685.205,684.954,685.095,6030.0
2007-05-09 07:18:00,685.106,685.231,685.106,685.158,3930.0
2007-05-09 07:19:00,685.246,685.273,685.126,685.223,4510.0
2007-05-09 07:20:00,685.238,685.238,684.941,684.985,2900.0
2007-05-09 07:21:00,685.079,685.224,684.881,685.025,4190.0
2007-05-09 07:22:00,685.241,685.283,685.073,685.093,3430.0
2007-05-09 07:23:00,685.135,685.216,684.96,685.133,2550.0
2007-05-09 07:24:00,685.073,685.073,684.827,684.96,4040.0
2007-05-09 07:25:00,684.992,685.072,684.878,684.878,3340.0
2007-05-09 07:27:00,684.916,685.028,684.839,684.839,2890.0
2007-05-09 07:28:00,684.804,685.084,684.735,684.735,4870.0
2007-05-09 07:29:00,684.808,685.158,684.808,685.107,3900.0
2007-05-09 07:30:00,685.248,685.259,684.943,684.943,2540.0
2007-05-09 07:31:00,684.868,684.947,684.837,684.844,4290.0
2007-05-09 07:32:00,684.834,684.901,684.785,684.808,3330.0
2007-05-09 07:33:00,684.762,684.966,684.723,684.966,3280.0
2007-05-09 07:34:00,685.042,685.043,684.86,684.919,5210.0
2007-05-09 07:35:00,684.96,685.008,684.808,684.808,2450.0
2007-05-09 07:36:00,684.821,685.065,684.821,684.835,3250.0
2007-05-09 07:37:00,685.024,685.024,684.825,684.9,2570.0
2007-05-09 07:38:00,685.186,685.301,685.186,685.273,4760.0
2007-05-09 07:39:00,685.288,685.42,685.222,685.244,4610.0
2007-05-09 07:40:00,685.162,685.162,684.744,684.744,5390.0
2007-05-09 07:41:00,684.758,684.856,684.63,684.856,4290.0
2007-05-09 07:42:00,684.99,685.036,684.652,684.652,4330.0
2007-05-09 07:43:00,684.643,685.111,684.643,684.974,4800.0
2007-05-09 07:44:00,684.824,684.824,684.577,684.577,4390.0
2007-05-09 07:45:00,684.649,684.916,684.649,684.916,3630.0
2007-05-09 07:46:00,684.98,684.98,684.78,684.78,3440.0
2007-05-09 07:47:00,684.887,684.887,684.656,684.656,5170.0
2007-05-09 07:48:00,684.792,684.891,684.631,684.732,7960.0
2007-05-09 07:49:00,684.679,684.808,684.65,684.655,3240.0
2007-05-09 07:50:00,684.758,684.893,684.688,684.816,4190.0
2007-05-09 07:51:00,684.722,684.935,684.672,684.935,6600.0
2007-05-09 07:52:00,685.022,685.022,684.786,684.899,3390.0
2007-05-09 07:53:00,685.067,685.199,685.067,685.199,4570.0
2007-05-09 07:54:00,684.963,684.963,684.824,684.917,3380.0
2007-05-09 07:55:00,685.018,685.021,684.855,684.964,4010.0
2007-05-09 07:56:00,684.831,685.033,684.734,684.928,4470.0
2007-05-09 07:57:00,684.975,684.997,684.789,684.789,4010.0
2007-05-09 07:58:00,684.677,684.923,684.608,684.688,3260.0
2007-05-09 07:59:00,684.798,684.962,684.651,684.953,5380.0
2007-05-09 08:00:00,684.904,685.089,684.841,685.089,5300.0
2007-05-09 08:01:00,685.166,685.272,685.047,685.2,4030.0
2007-05-09 08:02:00,685.13,685.207,684.987,684.987,4270.0
2007-05-09 08:03:00,684.769,684.769,684.598,684.663,4200.0
2007-05-09 08:04:00,684.603,684.955,684.603,684.923,3300.0
2007-05-09 08:05:00,684.94,684.942,684.812,684.859,5360.0
2007-05-09 08:06:00,684.877,684.92,684.586,684.586,4740.0
2007-05-09 08:07:00,684.621,684.645,684.529,684.645,3320.0
2007-05-09 08:08:00,684.62,684.62,684.545,684.551,2400.0
2007-05-09 08:09:00,684.562,684.738,684.505,684.738,3490.0
2007-05-09 08:10:00,684.943,684.943,684.859,684.862,4430.0
2007-05-09 08:11:00,684.944,684.944,684.708,684.822,4950.0
2007-05-09 08:12:00,684.898,685.068,684.718,684.718,4450.0
2007-05-09 08:13:00,684.782,684.82,684.717,684.722,6880.0
2007-05-09 08:14:00,684.797,685.0,684.722,685.0,4030.0
2007-05-09 08:15:00,685.138,685.312,685.016,685.312,3700.0
2007-05-09 08:16:00,685.376,685.472,685.193,685.472,5700.0
2007-05-09 08:17:00,685.437,685.437,685.136,685.228,3910.0
2007-05-09 08:18:00,685.043,685.043,684.922,684.922,5710.0
2007-05-09 08:19:00,684.945,685.155,684.945,685.155,3720.0
2007-05-09 08:20:00,685.378,685.542,685.33,685.396,4130.0
2007-05-09 08:21:00,685.516,685.516,685.24,685.438,4140.0
2007-05-09 08:22:00,685.492,685.684,685.256,685.256,5070.0
2007-05-09 08:23:00,685.285,685.665,685.285,685.512,3940.0
2007-05-09 08:24:00,685.485,685.652,685.409,685.652,6360.0
2007-05-09 08:25:00,685.802,686.027,685.761,685.779,5490.0
2007-05-09 08:26:00,685.794,685.794,685.675,685.7,3230.0
2007-05-09 08:27:00,685.804,685.804,685.385,685.385,5060.0
2007-05-09 08:28:00,685.38,685.677,685.38,685.677,4670.0
2007-05-09 08:29:00,685.592,685.722,685.463,685.722,3220.0
2007-05-09 08:30:00,685.761,685.761,685.44,685.586,3980.0
2007-05-09 08:31:00,685.414,685.683,685.414,685.63,4590.0
2007-05-09 08:32:00,685.566,685.807,685.562,685.803,6290.0
2007-05-09 08:33:00,685.662,685.774,685.407,685.68,5590.0
2007-05-09 08:34:00,685.499,685.561,685.32,685.32,4210.0
2007-05-09 08:35:00,685.427,685.524,685.219,685.43,4990.0
2007-05-09 08:36:00,685.387,685.392,685.272,685.308,6080.0
2007-05-09 08:37:00,685.209,685.403,685.055,685.055,2960.0
2007-05-09 08:38:00,685.5,685.5,685.5,685.5,3760.0
2007-05-09 08:39:00,685.073,685.655,685.073,685.655,3760.0
2007-05-09 08:40:00,685.634,685.72,685.633,685.671,3990.0
2007-05-09 08:41:00,685.495,685.544,685.323,685.326,2990.0
2007-05-09 08:42:00,685.233,685.42,685.23,685.323,5580.0
2007-05-09 08:43:00,685.168,685.301,685.106,685.301,5900.0
2007-05-09 08:44:00,685.172,685.172,684.898,685.102,5820.0
2007-05-09 08:45:00,685.043,685.317,685.043,685.281,3370.0
2007-05-09 08:46:00,685.271,685.271,684.913,685.161,4920.0
2007-05-09 08:47:00,685.111,685.177,684.985,685.018,4670.0
2007-05-09 08:48:00,685.125,685.125,684.807,684.807,3380.0
2007-05-09 08:49:00,684.692,684.994,684.674,684.994,3870.0
2007-05-09 08:50:00,685.223,685.42,685.223,685.3,5930.0
2007-05-09 08:51:00,685.281,685.281,684.949,685.107,6950.0
2007-05-09 08:52:00,685.037,685.307,684.766,684.766,4730.0
2007-05-09 08:53:00,684.978,685.42,684.978,685.076,6740.0
2007-05-09 08:54:00,684.965,685.113,684.907,684.929,4630.0
2007-05-09 08:55:00,685.08,685.08,684.736,684.736,4710.0
2007-05-09 08:56:00,684.703,684.749,684.615,684.615,3500.0
2007-05-09 08:57:00,684.643,684.933,684.594,684.933,5250.0
2007-05-09 08:58:00,685.081,685.407,684.916,685.407,4190.0
2007-05-09 08:59:00,685.157,685.157,684.84,684.947,3830.0
2007-05-09 09:00:00,685.05,685.189,684.996,685.18,4750.0
2007-05-09 09:01:00,685.272,685.272,684.961,684.961,4380.0
2007-05-09 09:02:00,684.877,685.137,684.877,685.064,4440.0
2007-05-09 09:03:00,684.998,685.198,684.984,685.008,5330.0
2007-05-09 09:04:00,685.064,685.355,685.064,685.345,9280.0
2007-05-09 09:05:00,685.372,685.457,685.132,685.457,5840.0
2007-05-09 09:06:00,685.324,685.367,685.212,685.212,3910.0
2007-05-09 09:07:00,685.217,685.242,685.098,685.098,6920.0
2007-05-09 09:08:00,685.265,685.344,685.192,685.192,4730.0
2007-05-09 09:09:00,685.289,685.289,685.004,685.004,6430.0
2007-05-09 09:10:00,685.023,685.31,685.023,685.181,4020.0
2007-05-09 09:11:00,685.124,685.457,685.124,685.457,4210.0
2007-05-09 09:12:00,685.349,685.448,685.168,685.331,5800.0
2007-05-09 09:13:00,685.168,685.374,685.088,685.301,6430.0
2007-05-09 09:14:00,685.254,685.263,685.015,685.054,5100.0
2007-05-09 09:15:00,685.202,685.282,685.035,685.099,6770.0
2007-05-09 09:16:00,685.056,685.063,684.831,684.831,4300.0
2007-05-09 09:17:00,684.957,685.185,684.734,684.734,4430.0
2007-05-09 09:18:00,684.86,685.119,684.777,685.119,6880.0
2007-05-09 09:19:00,685.077,685.091,684.898,685.01,6770.0
2007-05-09 09:20:00,685.026,685.166,684.959,685.104,5130.0
2007-05-09 09:21:00,685.143,685.159,684.845,684.845,4560.0
2007-05-09 09:22:00,684.766,684.884,684.728,684.884,3310.0
2007-05-09 09:23:00,685.124,685.341,685.124,685.217,5260.0
2007-05-09 09:24:00,685.257,685.299,684.928,685.172,7230.0
2007-05-09 09:25:00,685.072,685.192,684.921,684.998,4790.0
2007-05-09 09:26:00,685.066,685.199,685.066,685.072,4710.0
2007-05-09 09:27:00,684.91,684.91,684.836,684.889,3780.0
2007-05-09 09:28:00,684.95,685.269,684.95,685.269,5690.0
2007-05-09 09:29:00,685.255,685.255,684.995,685.144,4690.0
2007-05-09 09:30:00,684.984,684.984,684.855,684.946,3910.0
2007-05-09 09:31:00,684.998,685.399,684.998,685.31,5650.0
2007-05-09 09:32:00,685.196,685.425,685.185,685.425,6250.0
2007-05-09 09:33:00,685.318,685.372,685.187,685.239,4800.0
2007-05-09 09:34:00,685.231,685.261,684.964,685.047,4400.0
2007-05-09 09:35:00,685.203,685.232,685.046,685.232,4380.0
2007-05-09 09:36:00,685.318,685.318,685.109,685.21,6200.0
2007-05-09 09:37:00,685.265,685.267,685.087,685.267,4220.0
2007-05-09 09:38:00,685.201,685.246,684.934,685.246,5280.0
2007-05-09 09:39:00,685.265,685.357,685.22,685.22,4840.0
2007-05-09 09:40:00,685.307,685.317,685.166,685.166,6850.0
2007-05-09 09:41:00,685.078,685.078,684.797,684.933,6050.0
2007-05-09 09:42:00,684.901,684.901,684.67,684.848,3110.0
2007-05-09 09:43:00,685.011,685.173,684.816,684.963,5050.0
2007-05-09 09:44:00,685.129,685.246,684.975,685.16,4790.0
2007-05-09 09:45:00,684.971,685.016,684.654,685.007,5540.0
2007-05-09 09:46:00,685.067,685.148,684.888,685.148,2350.0
2007-05-09 09:47:00,685.087,685.162,684.974,684.974,5250.0
2007-05-09 09:48:00,684.965,685.172,684.965,685.172,6470.0
2007-05-09 09:49:00,685.184,685.184,684.92,684.943,6300.0
2007-05-09 09:50:00,685.002,685.002,684.75,684.75,4730.0
2007-05-09 09:51:00,684.787,684.938,684.787,684.938,5670.0
2007-05-09 09:52:00,685.002,685.034,684.87,684.934,7240.0
2007-05-09 09:53:00,685.187,685.295,685.072,685.072,4070.0
2007-05-09 09:54:00,684.936,684.936,684.667,684.91,6340.0
2007-05-09 09:55:00,685.135,685.273,684.927,684.927,3750.0
2007-05-09 09:56:00,685.112,685.161,684.812,684.812,5980.0
2007-05-09 09:57:00,684.669,684.841,684.637,684.721,7740.0
2007-05-09 09:58:00,684.999,684.999,684.562,684.817,3910.0
2007-05-09 09:59:00,684.904,684.919,684.691,684.919,5230.0
2007-05-09 10:00:00,684.961,684.961,684.729,684.759,3670.0
2007-05-09 10:01:00,684.852,685.077,684.731,684.968,5310.0
2007-05-09 10:02:00,684.743,685.043,684.743,685.043,6870.0
2007-05-09 10:03:00,685.05,685.124,684.821,684.944,2950.0
2007-05-09 10:04:00,684.827,685.047,684.799,684.974,6710.0
2007-05-09 10:05:00,684.954,685.046,684.898,684.976,7710.0
2007-05-09 10:06:00,684.999,685.051,684.842,685.051,3630.0
2007-05-09 10:07:00,685.241,685.289,684.774,684.774,3670.0
2007-05-09 10:08:00,684.912,685.016,684.754,684.754,5150.0
2007-05-09 10:09:00,684.849,684.988,684.704,684.879,4000.0
2007-05-09 10:10:00,684.846,685.029,684.773,684.94,5150.0
2007-05-09 10:11:00,684.94,684.985,684.606,684.626,4850.0
2007-05-09 10:12:00,684.822,684.847,684.555,684.658,4550.0
2007-05-09 10:13:00,684.838,685.014,684.677,684.677,4170.0
2007-05-09 10:14:00,684.715,684.715,684.318,684.318,3380.0
2007-05-09 10:15:00,684.424,684.839,684.424,684.613,4180.0
2007-05-09 10:16:00,684.587,684.852,684.502,684.754,4950.0
2007-05-09 10:17:00,684.752,684.752,684.435,684.572,6190.0
2007-05-09 10:18:00,684.606,684.815,684.456,684.815,4520.0
2007-05-09 10:19:00,684.797,684.866,684.536,684.538,4370.0
2007-05-09 10:20:00,684.748,684.876,684.621,684.715,4640.0
2007-05-09 10:21:00,684.748,684.756,684.371,684.371,6310.0
2007-05-09 10:22:00,684.496,684.826,684.496,684.754,3430.0
2007-05-09 10:23:00,684.748,684.9,684.674,684.895,4510.0
2007-05-09 10:24:00,684.941,684.941,684.394,684.394,3640.0
2007-05-09 10:25:00,684.503,684.81,684.503,684.805,6740.0
2007-05-09 10:26:00,684.849,684.849,684.435,684.435,4260.0
2007-05-09 10:27:00,684.432,684.673,684.432,684.673,4790.0
2007-05-09 10:28:00,684.617,684.82,684.559,684.694,3630.0
2007-05-09 10:29:00,684.809,684.899,684.554,684.76,6070.0
2007-05-09 10:30:00,684.741,684.965,684.741,684.807,6320.0
2007-05-09 10:31:00,684.799,685.123,684.733,685.123,6830.0
2007-05-09 10:32:00,685.018,685.018,684.791,684.821,5160.0
2007-05-09 10:33:00,684.725,685.003,684.66,684.66,5100.0
2007-05-09 10:34:00,684.753,684.931,684.598,684.847,6380.0
2007-05-09 10:35:00,684.811,684.888,684.606,684.768,5260.0
2007-05-09 10:36:00,684.774,684.774,684.473,684.473,4730.0
2007-05-09 10:37:00,684.496,684.947,684.496,684.947,4630.0
2007-05-09 10:38:00,684.899,684.923,684.694,684.769,7140.0
2007-05-09 10:39:00,684.605,685.026,684.577,685.026,6770.0
2007-05-09 10:40:00,684.849,684.901,684.735,684.865,3180.0
2007-05-09 10:41:00,684.741,684.979,684.66,684.979,6310.0
2007-05-09 10:42:00,684.895,684.895,684.611,684.66,4350.0
2007-05-09 10:43:00,684.773,684.876,684.647,684.782,6110.0
2007-05-09 10:44:00,684.923,684.923,684.594,684.736,4500.0
2007-05-09 10:45:00,684.883,685.087,684.78,684.939,5710.0
2007-05-09 10:46:00,684.989,685.1,684.965,685.008,5700.0
2007-05-09 10:47:00,685.079,685.276,684.984,684.984,3250.0
2007-05-09 10:48:00,685.377,685.648,685.181,685.213,5870.0
2007-05-09 10:49:00,685.374,685.421,685.207,685.277,5700.0
2007-05-09 10:50:00,685.397,685.659,685.377,685.387,4310.0
2007-05-09 10:51:00,685.478,685.895,685.468,685.525,5680.0
2007-05-09 10:52:00,685.789,686.058,685.783,686.058,4900.0
2007-05-09 10:53:00,686.134,686.17,685.878,685.878,4760.0
2007-05-09 10:54:00,685.882,686.026,685.713,685.877,3990.0
2007-05-09 10:55:00,685.988,686.264,685.936,686.202,5760.0
2007-05-09 10:56:00,686.111,686.15,685.882,686.023,4210.0
2007-05-09 10:57:00,686.05,686.05,685.789,685.858,6190.0
2007-05-09 10:58:00,685.892,685.892,685.702,685.723,3990.0
2007-05-09 10:59:00,685.733,685.873,685.666,685.871,3270.0
2007-05-09 11:00:00,685.815,685.955,685.702,685.924,3200.0
2007-05-09 11:01:00,685.908,685.908,685.563,685.584,4130.0
2007-05-09 11:02:00,685.734,685.812,685.669,685.702,5450.0
2007-05-09 11:03:00,685.618,685.77,685.559,685.741,5200.0
2007-05-09 11:04:00,685.74,685.981,685.74,685.787,4840.0
2007-05-09 11:05:00,685.63,685.814,685.63,685.804,6020.0
2007-05-09 11:06:00,685.723,685.862,685.606,685.67,3200.0
2007-05-09 11:07:00,685.52,685.79,685.385,685.79,3560.0
2007-05-09 11:08:00,685.836,685.864,685.542,685.542,3850.0
2007-05-09 11:09:00,685.607,685.785,685.607,685.652,4370.0
2007-05-09 11:10:00,685.675,685.714,685.506,685.591,3470.0
2007-05-09 11:11:00,685.573,685.665,685.419,685.571,4000.0
2007-05-09 11:12:00,685.386,685.502,685.262,685.453,4460.0
2007-05-09 11:13:00,685.501,685.566,685.326,685.449,3260.0
2007-05-09 11:14:00,685.547,685.618,685.489,685.493,2800.0
2007-05-09 11:15:00,685.492,685.718,685.492,685.533,3000.0
2007-05-09 11:16:00,685.568,685.784,685.48,685.75,3210.0
2007-05-09 11:17:00,685.668,685.668,685.436,685.616,3150.0
2007-05-09 11:18:00,685.708,685.76,685.328,685.427,5030.0
2007-05-09 11:19:00,685.448,685.752,685.297,685.752,5140.0
2007-05-09 11:20:00,685.807,685.807,685.548,685.805,4340.0
2007-05-09 11:21:00,685.929,685.929,685.359,685.696,4900.0
2007-05-09 11:22:00,685.657,685.779,685.424,685.561,3230.0
2007-05-09 11:23:00,685.607,685.825,685.607,685.811,6890.0
2007-05-09 11:24:00,685.803,685.821,685.622,685.722,4400.0
2007-05-09 11:25:00,685.792,685.999,685.703,685.999,3790.0
2007-05-09 11:26:00,686.003,686.127,685.874,686.127,4340.0
2007-05-09 11:27:00,686.148,686.148,685.916,685.951,5000.0
2007-05-09 11:28:00,685.853,685.879,685.622,685.677,4260.0
2007-05-09 11:29:00,685.871,685.888,685.741,685.878,3750.0
2007-05-09 11:30:00,685.936,685.936,685.618,685.851,7900.0
2007-05-09 11:31:00,685.849,685.849,685.533,685.706,3260.0
2007-05-09 11:32:00,685.887,686.037,685.875,686.037,4200.0
2007-05-09 11:33:00,686.044,686.092,685.725,685.725,4970.0
2007-05-09 11:34:00,685.828,686.09,685.828,686.09,3300.0
2007-05-09 11:35:00,685.851,685.936,685.809,685.922,4950.0
2007-05-09 11:36:00,686.076,686.305,686.076,686.162,5450.0
2007-05-09 11:37:00,686.162,686.285,686.042,686.042,5750.0
2007-05-09 11:38:00,685.87,686.114,685.821,686.114,3320.0
2007-05-09 11:39:00,685.917,686.1,685.746,686.061,4150.0
2007-05-09 11:40:00,686.133,686.133,685.7,685.7,3160.0
2007-05-09 11:41:00,685.669,685.926,685.669,685.854,6150.0
2007-05-09 11:42:00,685.809,685.981,685.809,685.947,3820.0
2007-05-09 11:43:00,685.846,685.883,685.714,685.883,3000.0
2007-05-09 11:44:00,685.927,685.927,685.659,685.889,5500.0
2007-05-09 11:45:00,685.579,685.653,684.872,685.653,4740.0
2007-05-09 11:46:00,685.736,685.736,685.546,685.573,3330.0
2007-05-09 11:47:00,685.519,685.759,685.441,685.705,3120.0
2007-05-09 11:48:00,685.663,685.663,685.16,685.448,4780.0
2007-05-09 11:49:00,685.398,685.518,685.141,685.518,2890.0
2007-05-09 11:50:00,685.471,685.647,685.238,685.602,4730.0
2007-05-09 11:51:00,685.579,685.614,685.293,685.293,3630.0
2007-05-09 11:52:00,685.443,685.563,685.339,685.512,2530.0
2007-05-09 11:53:00,685.521,685.57,685.233,685.369,4570.0
2007-05-09 11:54:00,685.326,685.364,685.225,685.312,5070.0
2007-05-09 11:55:00,685.311,685.521,685.311,685.33,5380.0
2007-05-09 11:56:00,685.27,685.461,685.208,685.461,5330.0
2007-05-09 11:57:00,685.354,685.478,685.336,685.478,2470.0
2007-05-09 11:58:00,685.486,685.689,685.392,685.572,4310.0
2007-05-09 11:59:00,685.448,685.645,685.448,685.593,3620.0
2007-05-09 12:00:00,685.599,685.599,685.355,685.577,7360.0
2007-05-09 12:01:00,685.676,685.731,685.551,685.551,2940.0
2007-05-09 12:02:00,685.448,685.597,685.423,685.561,4180.0
2007-05-09 12:03:00,685.471,685.678,685.471,685.678,4780.0
2007-05-09 12:04:00,685.559,685.559,685.313,685.313,4270.0
2007-05-09 12:05:00,685.371,685.467,685.273,685.287,4520.0
2007-05-09 12:06:00,685.334,685.649,685.315,685.649,5390.0
2007-05-09 12:07:00,685.5,685.5,685.248,685.368,2750.0
2007-05-09 12:08:00,685.365,685.471,685.192,685.207,4480.0
2007-05-09 12:09:00,685.29,685.29,685.098,685.233,4870.0
2007-05-09 12:10:00,685.397,685.444,685.217,685.283,3490.0
2007-05-09 12:11:00,685.089,685.089,684.897,685.004,9510.0
2007-05-09 12:12:00,684.986,685.419,684.986,685.358,5440.0
2007-05-09 12:13:00,685.294,685.294,685.052,685.201,4700.0
2007-05-09 12:14:00,685.249,685.272,685.051,685.129,4700.0
2007-05-09 12:15:00,685.212,685.465,685.103,685.465,3530.0
2007-05-09 12:16:00,685.501,685.6,685.392,685.475,3080.0
2007-05-09 12:17:00,685.483,685.613,685.288,685.613,4380.0
2007-05-09 12:18:00,685.605,685.656,685.587,685.587,4100.0
2007-05-09 12:19:00,685.577,685.629,685.374,685.374,5510.0
2007-05-09 12:20:00,685.505,685.601,685.29,685.29,5580.0
2007-05-09 12:21:00,685.372,685.473,685.141,685.3,3410.0
2007-05-09 12:22:00,685.305,685.352,685.028,685.328,3470.0
2007-05-09 12:23:00,685.328,685.398,685.203,685.284,4460.0
2007-05-09 12:24:00,685.246,685.246,684.851,684.851,3630.0
2007-05-09 12:25:00,684.918,685.366,684.918,685.366,3850.0
2007-05-09 12:26:00,685.327,685.327,685.044,685.133,5920.0
2007-05-09 12:27:00,685.201,685.201,684.92,684.92,3140.0
2007-05-09 12:28:00,685.062,685.336,685.012,685.164,3000.0
2007-05-09 12:29:00,685.216,685.216,685.032,685.11,3990.0
2007-05-09 12:30:00,684.934,685.222,684.934,685.049,3920.0
2007-05-09 12:31:00,685.195,685.331,685.165,685.283,2830.0
2007-05-09 12:32:00,685.298,685.298,685.006,685.006,3060.0
2007-05-09 12:33:00,684.972,684.995,684.788,684.905,4110.0
2007-05-09 12:34:00,684.954,685.316,684.924,684.924,4950.0
2007-05-09 12:35:00,684.945,685.24,684.945,685.22,11370.0
2007-05-09 12:36:00,685.461,685.598,685.461,685.471,6050.0
2007-05-09 12:37:00,685.268,685.268,684.903,684.995,8260.0
2007-05-09 12:38:00,684.934,685.142,684.872,685.142,5330.0
2007-05-09 12:40:00,685.252,685.289,684.891,685.196,4460.0
2007-05-09 12:41:00,685.107,685.149,684.606,684.914,4270.0
2007-05-09 12:42:00,684.859,685.105,684.825,685.105,4500.0
2007-05-09 12:43:00,685.114,685.121,684.662,684.825,3370.0
2007-05-09 12:44:00,684.968,684.968,684.845,684.845,2520.0
2007-05-09 12:45:00,685.041,685.113,684.766,684.766,2340.0
2007-05-09 12:46:00,684.794,685.081,684.711,684.911,4340.0
2007-05-09 12:47:00,684.857,685.112,684.787,685.112,4050.0
2007-05-09 12:48:00,685.021,685.219,684.836,685.219,3290.0
2007-05-09 12:49:00,685.14,685.164,684.993,685.054,5670.0
2007-05-09 12:50:00,685.127,685.283,684.954,685.283,2640.0
2007-05-09 12:51:00,685.211,685.269,684.987,685.127,5400.0
2007-05-09 12:52:00,684.974,685.336,684.902,685.336,4630.0
2007-05-09 12:53:00,685.255,685.255,684.963,685.237,3350.0
2007-05-09 12:54:00,684.983,685.186,684.983,685.179,4450.0
2007-05-09 12:55:00,685.254,685.254,684.988,685.097,3490.0
2007-05-09 12:56:00,685.099,685.099,684.832,684.989,3800.0
2007-05-09 12:57:00,684.872,685.084,684.775,684.839,5250.0
2007-05-09 12:58:00,684.724,685.041,684.699,684.921,5170.0
2007-05-09 12:59:00,684.829,685.028,684.829,685.028,4300.0
2007-05-09 13:00:00,684.995,684.995,684.697,684.804,3290.0
2007-05-09 13:01:00,684.872,684.982,684.839,684.982,4360.0
2007-05-09 13:02:00,684.822,685.042,684.822,684.931,3900.0
2007-05-09 13:03:00,684.861,685.018,684.861,684.996,4900.0
2007-05-09 13:04:00,684.84,684.992,684.654,684.911,4330.0
2007-05-09 13:05:00,684.968,684.968,684.508,684.508,3860.0
2007-05-09 13:06:00,684.533,684.759,684.496,684.736,5400.0
2007-05-09 13:07:00,684.598,684.78,684.589,684.78,4110.0
2007-05-09 13:08:00,684.533,684.87,684.533,684.646,4670.0
2007-05-09 13:09:00,684.47,684.775,684.396,684.396,4570.0
2007-05-09 13:10:00,684.612,685.049,684.612,685.049,5820.0
2007-05-09 13:11:00,685.095,685.095,685.023,685.024,4590.0
2007-05-09 13:12:00,685.004,685.079,684.988,684.996,5930.0
2007-05-09 13:13:00,684.982,685.12,684.921,684.921,4780.0
2007-05-09 13:14:00,684.894,685.0,684.604,684.862,7770.0
2007-05-09 13:15:00,684.813,685.015,684.812,684.997,4550.0
2007-05-09 13:16:00,685.135,685.135,684.867,685.094,4490.0
2007-05-09 13:17:00,685.158,685.169,684.879,685.169,4070.0
2007-05-09 13:18:00,685.109,685.167,684.803,684.957,5100.0
2007-05-09 13:19:00,684.773,684.927,684.62,684.62,5200.0
2007-05-09 13:20:00,684.528,684.744,684.528,684.744,29810.0
2007-05-09 13:21:00,685.066,685.207,684.977,684.977,4300.0
2007-05-09 13:22:00,684.904,685.052,684.792,684.899,6060.0
2007-05-09 13:23:00,685.0,685.136,684.937,684.997,5800.0
2007-05-09 13:24:00,685.168,685.348,685.084,685.084,4620.0
2007-05-09 13:25:00,685.008,685.008,684.745,684.965,5650.0
2007-05-09 13:26:00,685.112,685.217,685.062,685.097,3450.0
2007-05-09 13:27:00,685.176,685.571,685.105,685.571,3270.0
2007-05-09 13:28:00,685.563,685.563,685.247,685.331,5070.0
2007-05-09 13:29:00,685.376,685.55,685.354,685.534,3490.0
2007-05-09 13:30:00,685.464,685.6,685.231,685.414,5180.0
2007-05-09 13:31:00,685.34,685.34,684.842,685.073,5160.0
2007-05-09 13:32:00,685.077,685.243,684.799,684.799,4730.0
2007-05-09 13:33:00,684.844,685.068,684.844,684.978,3670.0
2007-05-09 13:34:00,685.059,685.193,684.956,685.193,4790.0
2007-05-09 13:35:00,685.188,685.237,684.872,685.237,4390.0
2007-05-09 13:36:00,685.214,685.237,684.871,685.237,5090.0
2007-05-09 13:37:00,685.298,685.351,684.965,684.965,4180.0
2007-05-09 13:38:00,685.026,685.328,685.026,685.328,4090.0
2007-05-09 13:39:00,685.348,685.348,684.787,684.787,4000.0
2007-05-09 13:40:00,684.831,685.262,684.831,685.262,3980.0
2007-05-09 13:41:00,685.296,685.479,685.296,685.332,4040.0
2007-05-09 13:42:00,685.295,685.32,685.242,685.289,5300.0
2007-05-09 13:43:00,685.329,685.331,685.082,685.082,4210.0
2007-05-09 13:44:00,684.715,684.715,684.544,684.715,4610.0
2007-05-09 13:45:00,684.759,684.956,684.732,684.777,6540.0
2007-05-09 13:46:00,684.947,685.047,684.685,684.685,3970.0
2007-05-09 13:47:00,684.718,684.97,684.634,684.834,3790.0
2007-05-09 13:48:00,684.943,685.155,684.943,684.951,4170.0
2007-05-09 13:49:00,684.886,684.957,684.849,684.933,5150.0
2007-05-09 13:50:00,684.829,684.966,684.733,684.892,3730.0
2007-05-09 13:51:00,684.779,684.835,684.501,684.734,7350.0
2007-05-09 13:52:00,684.629,684.658,684.174,684.174,4520.0
2007-05-09 13:53:00,684.188,684.681,684.188,684.658,4140.0
2007-05-09 13:54:00,684.593,684.648,684.212,684.407,3650.0
2007-05-09 13:55:00,684.432,684.543,684.084,684.289,2790.0
2007-05-09 13:56:00,684.225,684.583,684.225,684.583,3550.0
2007-05-09 13:57:00,684.479,684.543,684.266,684.407,4760.0
2007-05-09 13:58:00,684.568,684.599,684.281,684.399,3790.0
2007-05-09 13:59:00,684.416,684.465,684.328,684.465,3880.0
2007-05-09 14:00:00,684.513,684.617,684.427,684.519,4260.0
2007-05-09 14:01:00,684.579,684.624,684.163,684.309,5750.0
2007-05-09 14:02:00,684.331,684.384,684.159,684.159,5600.0
2007-05-09 14:03:00,684.318,684.402,684.21,684.358,5160.0
2007-05-09 14:04:00,684.207,684.251,684.011,684.251,3420.0
2007-05-09 14:05:00,684.273,684.448,684.246,684.411,5000.0
2007-05-09 14:06:00,684.417,684.598,684.417,684.57,3240.0
2007-05-09 14:07:00,684.554,684.583,684.298,684.41,6450.0
2007-05-09 14:08:00,684.272,684.465,684.175,684.274,5530.0
2007-05-09 14:09:00,684.419,684.669,684.387,684.591,10700.0
2007-05-09 14:10:00,684.451,684.451,683.939,683.967,4080.0
2007-05-09 14:11:00,683.97,684.251,683.97,684.175,6470.0
2007-05-09 14:12:00,684.194,684.263,684.026,684.026,4570.0
2007-05-09 14:13:00,683.93,684.244,683.823,684.244,6800.0
2007-05-09 14:14:00,684.372,684.372,683.881,684.141,6210.0
2007-05-09 14:15:00,684.177,684.517,684.177,684.407,6090.0
2007-05-09 14:16:00,684.093,684.32,683.956,684.32,5060.0
2007-05-09 14:17:00,684.328,684.403,684.178,684.403,3990.0
2007-05-09 14:18:00,684.378,684.473,684.077,684.473,3720.0
2007-05-09 14:19:00,684.483,684.483,684.2,684.345,4480.0
2007-05-09 14:20:00,684.212,684.215,683.851,684.215,3780.0
2007-05-09 14:21:00,684.236,684.373,683.878,684.144,5220.0
2007-05-09 14:22:00,684.032,684.049,683.645,683.928,5340.0
2007-05-09 14:23:00,683.925,683.925,683.391,683.621,5760.0
2007-05-09 14:24:00,683.447,683.773,683.22,683.773,4660.0
2007-05-09 14:25:00,683.795,683.946,683.737,683.781,4530.0
2007-05-09 14:26:00,683.625,683.625,682.993,683.582,3870.0
2007-05-09 14:27:00,683.592,683.87,683.347,683.595,5640.0
2007-05-09 14:28:00,683.582,683.879,683.582,683.69,5720.0
2007-05-09 14:29:00,683.764,683.872,683.474,683.872,5380.0
2007-05-09 14:30:00,683.738,683.738,683.379,683.521,4450.0
2007-05-09 14:31:00,683.449,683.58,683.34,683.529,3060.0
2007-05-09 14:32:00,683.528,683.582,683.187,683.582,5340.0
2007-05-09 14:33:00,683.367,683.48,683.163,683.48,3770.0
2007-05-09 14:34:00,683.443,683.471,682.925,683.445,6150.0
2007-05-09 14:35:00,683.267,683.267,682.799,683.017,5280.0
2007-05-09 14:36:00,683.071,683.086,682.88,683.031,4900.0
2007-05-09 14:37:00,683.006,683.009,682.693,682.999,6330.0
2007-05-09 14:38:00,682.931,682.995,682.685,682.825,5230.0
2007-05-09 14:39:00,682.94,683.092,682.819,683.07,4120.0
2007-05-09 14:40:00,682.874,682.944,682.656,682.797,4640.0
2007-05-09 14:41:00,682.674,682.674,682.443,682.482,6390.0
2007-05-09 14:42:00,682.385,682.603,682.143,682.603,6470.0
2007-05-09 14:43:00,682.565,682.739,682.42,682.739,4200.0
2007-05-09 14:44:00,682.702,682.78,682.601,682.662,4950.0
2007-05-09 14:45:00,682.737,682.945,682.42,682.727,5900.0
2007-05-09 14:46:00,682.71,683.045,682.71,682.994,5760.0
2007-05-09 14:47:00,682.829,682.973,682.55,682.55,4880.0
2007-05-09 14:48:00,682.535,682.805,682.39,682.805,4020.0
2007-05-09 14:49:00,682.726,682.943,682.537,682.785,6490.0
2007-05-09 14:50:00,682.797,682.914,682.721,682.769,4790.0
2007-05-09 14:51:00,682.761,682.963,682.614,682.963,5110.0
2007-05-09 14:52:00,682.988,683.017,682.808,682.993,5330.0
2007-05-09 14:53:00,683.046,683.046,682.832,682.882,5330.0
2007-05-09 14:54:00,682.794,682.852,682.658,682.716,4080.0
2007-05-09 14:55:00,682.894,683.297,682.894,683.297,6420.0
2007-05-09 14:56:00,683.376,683.423,682.763,683.003,4330.0
2007-05-09 14:57:00,683.071,683.076,682.82,683.051,4670.0
2007-05-09 14:58:00,682.958,683.109,682.811,683.109,2855.0
2007-05-09 14:59:00,683.09,683.278,682.919,683.151,5210.0
2007-05-09 15:00:00,683.22,683.22,682.947,683.142,5050.0
2007-05-09 15:01:00,683.068,683.068,682.794,682.997,4040.0
2007-05-09 15:02:00,682.931,683.07,682.793,682.903,5850.0
2007-05-09 15:03:00,682.972,683.018,682.724,682.994,5500.0
2007-05-09 15:04:00,682.89,683.099,682.659,683.05,4440.0
2007-05-09 15:05:00,682.929,682.929,682.481,682.683,2740.0
2007-05-09 15:06:00,682.692,682.692,682.125,682.294,4230.0
2007-05-09 15:07:00,682.181,682.399,681.876,682.399,4820.0
2007-05-09 15:08:00,682.366,682.625,682.366,682.574,3090.0
2007-05-09 15:09:00,682.595,682.636,682.399,682.567,4510.0
2007-05-09 15:10:00,682.412,682.494,682.244,682.411,4120.0
2007-05-09 15:11:00,682.249,682.392,682.138,682.392,6010.0
2007-05-09 15:12:00,682.366,682.492,682.115,682.414,5010.0
2007-05-09 15:13:00,682.264,682.493,681.991,682.493,4680.0
2007-05-09 15:14:00,682.64,683.121,682.64,683.121,4590.0
2007-05-09 15:15:00,683.052,683.23,682.656,682.656,5170.0
2007-05-09 15:16:00,682.48,682.483,681.985,682.106,3310.0
2007-05-09 15:17:00,682.152,682.297,681.912,682.116,5710.0
2007-05-09 15:18:00,682.082,682.1,681.877,682.041,3570.0
2007-05-09 15:19:00,682.118,682.158,681.786,681.944,4230.0
2007-05-09 15:20:00,682.004,682.503,681.959,682.377,4240.0
2007-05-09 15:21:00,682.336,682.541,682.299,682.541,3290.0
2007-05-09 15:22:00,682.6,682.6,682.229,682.532,5020.0
2007-05-09 15:23:00,682.472,682.472,682.199,682.439,3540.0
2007-05-09 15:24:00,682.489,682.559,682.317,682.482,5960.0
2007-05-09 15:25:00,682.515,682.515,682.177,682.487,5170.0
2007-05-09 15:26:00,682.507,682.71,682.216,682.71,3450.0
2007-05-09 15:27:00,682.782,682.888,682.549,682.825,6750.0
2007-05-09 15:28:00,682.701,682.701,682.454,682.639,4350.0
2007-05-09 15:29:00,682.649,682.869,682.503,682.743,4300.0
2007-05-09 15:30:00,682.822,682.848,682.556,682.703,4340.0
2007-05-09 15:31:00,682.627,682.752,682.426,682.752,4680.0
2007-05-09 15:32:00,682.74,682.74,682.437,682.673,3890.0
2007-05-09 15:33:00,682.662,682.779,682.457,682.743,4960.0
2007-05-09 15:34:00,682.687,682.687,682.503,682.677,4110.0
2007-05-09 15:35:00,682.725,682.902,682.538,682.902,4450.0
2007-05-09 15:36:00,683.016,683.189,682.864,683.189,4690.0
2007-05-09 15:37:00,683.418,683.577,683.024,683.516,3210.0
2007-05-09 15:38:00,683.596,683.689,683.369,683.689,2990.0
2007-05-09 15:39:00,683.691,683.691,683.435,683.614,5530.0
2007-05-09 15:40:00,683.824,683.991,683.747,683.854,4690.0
2007-05-09 15:41:00,683.846,683.887,683.586,683.855,4920.0
2007-05-09 15:42:00,683.942,684.042,683.862,683.862,4330.0
2007-05-09 15:43:00,684.026,684.053,683.657,683.811,6570.0
2007-05-09 15:44:00,683.826,683.832,683.413,683.546,4530.0
2007-05-09 15:45:00,683.569,683.661,683.46,683.486,4480.0
2007-05-09 15:46:00,683.576,683.589,683.202,683.523,2890.0
2007-05-09 15:47:00,683.363,683.636,683.363,683.63,3930.0
2007-05-09 15:48:00,683.657,683.864,683.657,683.864,5800.0
2007-05-09 15:49:00,683.771,683.85,683.634,683.81,5440.0
2007-05-09 15:50:00,683.664,683.664,683.224,683.284,4800.0
2007-05-09 15:51:00,683.125,683.241,683.047,683.128,4040.0
2007-05-09 15:52:00,682.955,683.277,682.929,683.277,6050.0
2007-05-09 15:53:00,683.322,683.322,682.865,683.062,5040.0
2007-05-09 15:54:00,683.063,683.335,682.946,683.335,4400.0
2007-05-09 15:55:00,683.229,683.229,682.694,683.089,4130.0
2007-05-09 15:56:00,683.18,683.238,683.122,683.231,5130.0
2007-05-09 15:57:00,683.333,683.333,683.131,683.209,5540.0
2007-05-09 15:58:00,683.242,683.274,682.992,683.274,5120.0
2007-05-09 15:59:00,683.261,683.264,683.043,683.169,5190.0
2007-05-09 16:00:00,683.266,683.266,682.711,682.913,4950.0
2007-05-09 16:01:00,682.792,683.229,682.739,683.169,3340.0
2007-05-09 16:02:00,683.041,683.041,682.686,683.006,3188.0
2007-05-09 16:03:00,682.985,683.109,682.938,683.013,2320.0
2007-05-09 16:04:00,682.908,682.96,682.681,682.883,5470.0
2007-05-09 16:05:00,682.806,682.981,682.544,682.981,3000.0
2007-05-09 16:06:00,682.866,683.005,682.7,683.005,4250.0
2007-05-09 16:07:00,682.833,683.031,682.655,683.024,4610.0
2007-05-09 16:08:00,682.956,683.056,682.6,683.056,6220.0
2007-05-09 16:09:00,683.051,683.19,682.802,683.19,3450.0
2007-05-09 16:10:00,683.228,683.297,682.549,682.91,2680.0
2007-05-09 16:11:00,683.072,683.529,683.072,683.529,7260.0
2007-05-09 16:12:00,683.431,683.496,683.23,683.342,4400.0
2007-05-09 16:13:00,683.378,683.593,683.378,683.509,2770.0
2007-05-09 16:14:00,683.35,683.776,683.35,683.776,5230.0
2007-05-09 16:15:00,683.664,683.718,683.491,683.555,4650.0
2007-05-09 16:16:00,683.571,683.949,683.571,683.949,3850.0
2007-05-09 16:17:00,683.931,684.175,683.751,684.175,3410.0
2007-05-09 16:18:00,684.029,684.165,683.799,684.165,5060.0
2007-05-09 16:19:00,684.147,684.147,683.846,683.846,5320.0
2007-05-09 16:20:00,683.906,684.021,683.703,684.021,3530.0
2007-05-09 16:21:00,683.956,684.138,683.854,683.887,4640.0
2007-05-09 16:22:00,683.932,684.055,683.667,684.003,5460.0
2007-05-09 16:23:00,683.938,684.08,683.762,684.08,3520.0
2007-05-09 16:24:00,684.102,684.267,683.938,684.118,3270.0
2007-05-09 16:25:00,684.271,684.271,683.808,683.996,4480.0
2007-05-09 16:26:00,683.926,684.039,683.777,683.777,4120.0
2007-05-09 16:27:00,683.786,683.786,683.597,683.771,3190.0
2007-05-09 16:28:00,683.675,683.675,683.198,683.39,2000.0
2007-05-09 16:29:00,683.439,683.499,683.414,683.499,4140.0
2007-05-09 16:30:00,683.263,683.398,682.885,683.225,3769.0
2007-05-09 16:31:00,683.288,683.659,683.141,683.416,4210.0
2007-05-09 16:32:00,683.511,683.624,683.158,683.264,3660.0
2007-05-09 16:33:00,683.24,683.24,682.938,683.152,4590.0
2007-05-09 16:34:00,683.051,683.051,682.685,682.912,1950.0
2007-05-09 16:35:00,682.727,682.787,682.518,682.731,4770.0
2007-05-09 16:36:00,682.892,683.167,682.564,682.962,6040.0
2007-05-09 16:37:00,682.774,682.774,682.334,682.735,2580.0
2007-05-09 16:38:00,682.73,682.887,682.541,682.887,4880.0
2007-05-09 16:39:00,682.819,682.917,682.635,682.917,5200.0
2007-05-09 16:40:00,682.838,683.175,682.786,683.134,4100.0
2007-05-09 16:41:00,683.066,683.28,682.812,683.28,5660.0
2007-05-09 16:42:00,683.209,683.311,682.982,683.144,5380.0
2007-05-09 16:43:00,683.152,683.22,683.018,683.22,2970.0
2007-05-09 16:44:00,683.091,683.492,682.901,683.492,5810.0
2007-05-09 16:45:00,683.528,683.528,683.091,683.36,4400.0
2007-05-09 16:46:00,683.338,683.338,683.017,683.256,4920.0
2007-05-09 16:47:00,683.191,683.252,683.012,683.243,4620.0
2007-05-09 16:48:00,683.202,683.291,682.962,683.126,3000.0
2007-05-09 16:49:00,682.952,683.07,682.78,683.007,3190.0
2007-05-09 16:50:00,683.081,683.209,682.618,683.209,3380.0
2007-05-09 16:51:00,683.151,683.182,682.611,682.611,5520.0
2007-05-09 16:52:00,682.516,682.945,682.515,682.945,3540.0
2007-05-09 16:53:00,682.993,683.098,682.709,683.098,5570.0
2007-05-09 16:54:00,683.024,683.237,682.916,683.194,2930.0
2007-05-09 16:55:00,683.118,683.122,682.505,682.774,6100.0
2007-05-09 16:56:00,682.703,682.848,682.62,682.725,3600.0
2007-05-09 16:57:00,682.748,682.948,682.489,682.948,3570.0
2007-05-09 16:58:00,683.008,683.011,682.745,683.011,5030.0
2007-05-09 16:59:00,682.869,682.992,682.641,682.734,4630.0
2007-05-09 17:00:00,682.97,683.047,682.695,683.047,4830.0
2007-05-09 17:01:00,682.928,682.928,682.695,682.758,5700.0
2007-05-09 17:02:00,682.825,682.85,682.59,682.673,3630.0
2007-05-09 17:03:00,682.699,682.911,682.605,682.833,4460.0
2007-05-09 17:04:00,682.788,682.82,682.583,682.77,4680.0
2007-05-09 17:05:00,682.85,682.85,682.405,682.503,5530.0
2007-05-09 17:06:00,682.534,682.764,682.534,682.541,3880.0
2007-05-09 17:07:00,682.472,682.796,682.411,682.796,3820.0
2007-05-09 17:08:00,682.846,683.052,682.769,682.878,4190.0
2007-05-09 17:09:00,682.902,682.943,682.663,682.943,3960.0
2007-05-09 17:10:00,682.928,682.984,682.756,682.984,4670.0
2007-05-09 17:11:00,682.911,682.911,682.577,682.695,5490.0
2007-05-09 17:12:00,682.712,682.932,682.453,682.932,4630.0
2007-05-09 17:13:00,683.038,683.071,682.766,682.983,5010.0
2007-05-09 17:14:00,682.868,683.022,682.772,682.902,4060.0
2007-05-09 17:15:00,682.71,682.788,682.448,682.788,2960.0
2007-05-09 17:16:00,682.716,682.716,682.278,682.607,5880.0
2007-05-09 17:17:00,682.698,682.698,682.169,682.356,5660.0
2007-05-09 17:18:00,682.284,682.284,681.793,682.108,3130.0
2007-05-09 17:19:00,682.138,682.144,681.978,681.978,4240.0
2007-05-09 17:20:00,681.872,681.872,681.039,681.075,8330.0
2007-05-09 17:21:00,680.987,680.987,680.62,680.789,3170.0
2007-05-09 17:22:00,680.838,681.005,680.486,680.883,4150.0
2007-05-09 17:23:00,680.851,681.187,680.778,681.187,5510.0
2007-05-09 17:24:00,681.159,681.342,681.095,681.287,3450.0
2007-05-09 17:25:00,681.19,681.227,680.86,681.227,4010.0
2007-05-09 17:26:00,681.15,681.313,680.968,681.237,3260.0
2007-05-09 17:27:00,681.131,681.142,680.811,681.015,4070.0
2007-05-09 17:28:00,681.094,681.129,680.608,680.83,4650.0
2007-05-09 17:29:00,680.751,681.155,680.751,681.061,4850.0
2007-05-09 17:30:00,680.925,681.074,680.885,681.033,5820.0
2007-05-09 17:31:00,680.989,681.135,680.908,680.963,2890.0
2007-05-09 17:32:00,680.916,681.076,680.882,681.033,3800.0
2007-05-09 17:33:00,680.976,681.013,680.715,681.013,4150.0
2007-05-09 17:34:00,681.0,681.0,680.555,680.563,5190.0
2007-05-09 17:35:00,680.322,680.465,680.026,680.401,3140.0
2007-05-09 17:36:00,680.143,680.143,679.534,679.67,3480.0
2007-05-09 17:37:00,679.501,679.593,679.293,679.293,5750.0
2007-05-09 17:38:00,679.187,679.327,678.652,678.697,4340.0
2007-05-09 17:39:00,678.735,678.919,678.289,678.919,4440.0
2007-05-09 17:40:00,678.806,678.806,678.224,678.373,3530.0
2007-05-09 17:41:00,678.432,678.452,678.07,678.095,4000.0
2007-05-09 17:42:00,677.895,677.895,677.354,677.354,4600.0
2007-05-09 17:43:00,677.277,677.34,676.993,677.235,4450.0
2007-05-09 17:44:00,677.216,677.285,676.852,677.03,5040.0
2007-05-09 17:45:00,677.121,677.121,676.338,676.338,3520.0
2007-05-09 17:46:00,676.178,676.531,675.893,676.355,8360.0
2007-05-09 17:47:00,676.142,676.667,675.693,676.667,4160.0
2007-05-09 17:48:00,676.988,677.412,676.839,677.198,7440.0
2007-05-09 17:49:00,677.156,677.156,676.613,676.613,3820.0
2007-05-09 17:50:00,676.58,676.788,676.363,676.422,4030.0
2007-05-09 17:51:00,676.225,676.268,675.81,675.847,3380.0
2007-05-09 17:52:00,675.729,676.084,675.588,676.084,4430.0
2007-05-09 17:53:00,676.186,676.342,675.852,676.309,4470.0
2007-05-09 17:54:00,676.235,676.7,675.711,676.7,3370.0
2007-05-09 17:55:00,676.912,677.547,676.736,677.33,5310.0
2007-05-09 17:56:00,677.528,677.771,677.428,677.621,3950.0
2007-05-09 17:57:00,677.586,678.349,677.525,678.349,3630.0
2007-05-09 17:58:00,678.276,678.307,677.834,678.298,5070.0
2007-05-09 17:59:00,678.392,678.458,678.06,678.137,3690.0
2007-05-09 18:00:00,678.064,678.103,677.758,678.103,6090.0
2007-05-09 18:01:00,678.043,678.222,677.834,678.19,4020.0
2007-05-09 18:02:00,678.29,678.321,677.71,678.321,4730.0
2007-05-09 18:03:00,678.176,678.509,677.946,678.351,5160.0
2007-05-09 18:04:00,678.253,678.555,678.104,678.555,4190.0
2007-05-09 18:05:00,678.579,679.046,678.445,678.964,4510.0
2007-05-09 18:06:00,678.922,679.035,678.668,678.949,4780.0
2007-05-09 18:07:00,678.883,678.891,678.735,678.877,3450.0
2007-05-09 18:08:00,678.874,678.883,678.6,678.883,5770.0
2007-05-09 18:09:00,678.733,678.733,678.423,678.542,3270.0
2007-05-09 18:10:00,678.753,678.887,678.581,678.887,3340.0
2007-05-09 18:11:00,678.788,679.015,678.645,678.961,4540.0
2007-05-09 18:12:00,678.769,679.097,678.769,678.909,6430.0
2007-05-09 18:13:00,678.74,678.845,678.418,678.845,3510.0
2007-05-09 18:14:00,678.863,678.961,678.652,678.712,6170.0
2007-05-09 18:15:00,678.672,678.754,678.111,678.63,5810.0
2007-05-09 18:16:00,678.589,678.644,678.23,678.572,4730.0
2007-05-09 18:17:00,678.531,678.531,677.953,678.297,5780.0
2007-05-09 18:18:00,678.266,678.486,678.006,678.313,4180.0
2007-05-09 18:19:00,678.137,678.257,677.913,678.257,3690.0
2007-05-09 18:20:00,678.167,678.407,677.922,678.189,4570.0
2007-05-09 18:21:00,678.135,678.411,678.135,678.411,5650.0
2007-05-09 18:22:00,678.457,678.633,678.246,678.476,6090.0
2007-05-09 18:23:00,678.445,678.773,678.4,678.773,5330.0
2007-05-09 18:24:00,678.645,678.645,678.391,678.575,5290.0
2007-05-09 18:25:00,678.554,678.768,678.297,678.768,6010.0
2007-05-09 18:26:00,678.71,678.855,678.443,678.855,3620.0
2007-05-09 18:27:00,678.9,678.918,678.672,678.918,2950.0
2007-05-09 18:28:00,679.044,679.045,678.556,679.004,4380.0
2007-05-09 18:29:00,678.952,678.99,678.543,678.543,3820.0
2007-05-09 18:30:00,678.594,678.82,678.452,678.706,4190.0
2007-05-09 18:31:00,678.608,678.743,678.488,678.7,3770.0
2007-05-09 18:32:00,678.63,678.804,678.302,678.804,3180.0
2007-05-09 18:33:00,678.858,678.918,678.583,678.79,4370.0
2007-05-09 18:34:00,678.764,678.87,678.516,678.516,3960.0
2007-05-09 18:35:00,678.506,678.509,678.202,678.509,4980.0
2007-05-09 18:36:00,678.531,678.677,678.483,678.483,5510.0
2007-05-09 18:37:00,678.349,678.379,678.197,678.227,4580.0
2007-05-09 18:38:00,678.384,678.8,678.269,678.791,5700.0
2007-05-09 18:39:00,678.841,679.021,678.744,678.744,4310.0
2007-05-09 18:40:00,678.778,678.922,678.607,678.85,5210.0
2007-05-09 18:41:00,678.832,678.945,678.527,678.945,5180.0
2007-05-09 18:42:00,678.95,679.012,678.532,678.949,4770.0
2007-05-09 18:43:00,679.076,679.175,678.744,678.744,4480.0
2007-05-09 18:44:00,678.922,679.286,678.765,679.286,5180.0
2007-05-09 18:45:00,679.22,679.225,678.828,678.94,4120.0
2007-05-09 18:46:00,678.88,679.189,678.772,679.189,4970.0
2007-05-09 18:47:00,679.133,679.18,678.846,678.846,4260.0
2007-05-09 18:48:00,678.74,679.117,678.74,678.868,5880.0
2007-05-09 18:49:00,678.616,678.828,678.439,678.828,7100.0
2007-05-09 18:50:00,678.748,678.957,678.733,678.894,4750.0
2007-05-09 18:51:00,679.122,679.494,678.671,679.494,5440.0
2007-05-09 18:52:00,679.589,679.601,679.195,679.482,4990.0
2007-05-09 18:53:00,679.442,679.571,679.241,679.477,3390.0
2007-05-09 18:54:00,679.649,679.797,679.377,679.797,4120.0
2007-05-09 18:55:00,679.772,679.772,679.279,679.451,6980.0
2007-05-09 18:56:00,679.354,679.735,679.354,679.735,4510.0
2007-05-09 18:57:00,679.691,679.761,679.527,679.647,4860.0
2007-05-09 18:58:00,679.572,679.74,679.379,679.74,3590.0
2007-05-09 18:59:00,679.854,680.162,679.45,680.162,3280.0
2007-05-09 19:00:00,680.168,680.168,679.723,680.024,2900.0
2007-05-09 19:01:00,680.236,680.439,680.074,680.429,4420.0
2007-05-09 19:02:00,680.4,680.55,680.174,680.55,7400.0
2007-05-09 19:03:00,680.499,680.526,680.213,680.526,9400.0
2007-05-09 19:04:00,680.441,680.534,680.114,680.491,4510.0
2007-05-09 19:05:00,680.371,680.423,680.087,680.325,4470.0
2007-05-09 19:06:00,680.279,680.304,680.093,680.148,4480.0
2007-05-09 19:07:00,680.388,680.463,680.241,680.463,4277.0
2007-05-09 19:08:00,680.479,680.534,680.287,680.534,3310.0
2007-05-09 19:09:00,680.535,680.576,680.146,680.459,4450.0
2007-05-09 19:10:00,680.561,680.641,680.346,680.641,5100.0
2007-05-09 19:11:00,680.602,680.602,680.253,680.253,3060.0
2007-05-09 19:12:00,680.319,680.319,679.963,680.133,6410.0
2007-05-09 19:13:00,680.131,680.131,679.842,679.929,5030.0
2007-05-09 19:14:00,680.092,680.16,679.861,679.861,6370.0
2007-05-09 19:15:00,679.925,679.925,679.805,679.819,3450.0
2007-05-09 19:16:00,679.94,680.157,679.839,679.856,7660.0
2007-05-09 19:17:00,679.899,680.034,679.832,680.034,2930.0
2007-05-09 19:18:00,679.99,680.06,679.88,680.025,3563.0
2007-05-09 19:19:00,680.114,680.114,679.636,679.636,5030.0
2007-05-09 19:20:00,679.538,679.538,679.159,679.159,4620.0
2007-05-09 19:21:00,679.075,679.599,679.075,679.586,8400.0
2007-05-09 19:22:00,679.613,679.927,679.419,679.927,6920.0
2007-05-09 19:23:00,679.911,680.007,679.742,679.943,2920.0
2007-05-09 19:24:00,679.942,679.967,679.597,679.77,4910.0
2007-05-09 19:25:00,679.787,680.035,679.787,679.864,3520.0
2007-05-09 19:26:00,679.989,680.499,679.989,680.476,6248.0
2007-05-09 19:27:00,680.532,680.532,680.075,680.402,3990.0
2007-05-09 19:28:00,680.082,680.15,679.833,679.919,8200.0
2007-05-09 19:29:00,679.829,680.263,679.727,680.026,6645.0
2007-05-09 19:30:00,680.062,680.218,679.703,679.913,6960.0
2007-05-09 19:31:00,679.935,680.063,679.567,679.699,3670.0
2007-05-09 19:32:00,679.806,680.058,679.579,680.058,4000.0
2007-05-09 19:33:00,680.029,680.065,679.527,679.801,2940.0
2007-05-09 19:34:00,679.977,680.163,679.864,680.163,3560.0
2007-05-09 19:36:00,680.099,680.225,679.936,680.126,3780.0
2007-05-09 19:37:00,680.109,680.295,679.886,680.107,5561.0
2007-05-09 19:38:00,680.022,680.358,680.003,680.156,4232.0
2007-05-09 19:39:00,680.119,680.474,680.119,680.474,6150.0
2007-05-09 19:40:00,680.516,680.535,680.264,680.264,2420.0
2007-05-09 19:41:00,680.19,680.472,680.152,680.41,3030.0
2007-05-09 19:42:00,680.324,680.432,680.015,680.432,5210.0
2007-05-09 19:43:00,680.419,680.419,680.167,680.167,5220.0
2007-05-09 19:44:00,680.233,680.445,680.233,680.423,4240.0
2007-05-09 19:45:00,680.281,680.303,680.067,680.206,5330.0
2007-05-09 19:46:00,680.037,680.635,679.896,680.468,4090.0
2007-05-09 19:47:00,680.5,680.5,680.154,680.214,6990.0
2007-05-09 19:48:00,680.047,680.078,679.898,680.063,6660.0
2007-05-09 19:49:00,680.181,680.181,679.996,680.114,4120.0
2007-05-09 19:50:00,680.107,680.107,679.722,679.722,6990.0
2007-05-09 19:51:00,679.828,680.132,679.736,679.951,5195.0
2007-05-09 19:52:00,680.108,680.268,679.993,680.214,7710.0
2007-05-09 19:53:00,680.206,680.338,680.007,680.338,5300.0
2007-05-09 19:54:00,680.373,680.447,680.002,680.447,3624.0
2007-05-09 19:55:00,680.392,680.544,680.17,680.501,2230.0
2007-05-09 19:56:00,680.487,680.487,680.102,680.42,5739.0
2007-05-09 19:57:00,680.39,680.407,680.129,680.129,4073.0
2007-05-09 19:58:00,680.264,680.479,679.94,679.94,4380.0
2007-05-09 19:59:00,680.002,680.26,680.002,680.076,3892.0
2007-05-09 20:00:00,680.013,680.142,679.907,680.004,5670.0
2007-05-09 20:01:00,679.974,680.218,679.93,679.93,3660.0
2007-05-09 20:02:00,679.896,680.199,679.896,680.024,4400.0
2007-05-09 20:03:00,680.079,680.367,680.079,680.21,4550.0
2007-05-09 20:04:00,680.148,680.307,680.148,680.179,4440.0
2007-05-09 20:05:00,680.133,680.133,679.867,680.079,4460.0
2007-05-09 20:06:00,679.972,679.997,679.514,679.597,3580.0
2007-05-09 20:07:00,679.638,679.707,679.392,679.464,3800.0
2007-05-09 20:08:00,679.339,679.48,679.172,679.39,3850.0
2007-05-09 20:09:00,679.348,679.416,679.299,679.299,4060.0
2007-05-09 20:10:00,679.242,679.372,679.161,679.161,3870.0
2007-05-09 20:11:00,679.306,679.373,679.212,679.373,5190.0
2007-05-09 20:12:00,679.406,679.481,679.218,679.409,4440.0
2007-05-09 20:13:00,679.265,679.341,679.01,679.341,3540.0
2007-05-09 20:14:00,679.357,679.357,679.112,679.112,3540.0
2007-05-09 20:15:00,679.31,679.41,679.025,679.41,6180.0
2007-05-09 20:16:00,679.459,679.459,679.253,679.415,3470.0
2007-05-09 20:17:00,679.342,679.342,678.986,678.996,4980.0
2007-05-09 20:18:00,678.755,678.755,678.201,678.201,1140.0
2007-05-09 20:19:00,678.248,678.35,677.883,678.35,4680.0
2007-05-09 20:20:00,678.315,679.101,678.307,679.101,7390.0
2007-05-09 20:21:00,679.234,679.234,678.954,679.169,3780.0
2007-05-09 20:22:00,679.371,679.371,679.105,679.245,4700.0
2007-05-09 20:23:00,679.371,679.541,679.008,679.205,3830.0
2007-05-09 20:24:00,679.152,679.263,678.901,679.263,4340.0
2007-05-09 20:25:00,679.31,679.31,679.156,679.168,4510.0
2007-05-09 20:26:00,679.301,679.305,679.016,679.172,4930.0
2007-05-09 20:27:00,679.026,679.262,678.831,679.262,3990.0
2007-05-09 20:28:00,679.269,679.434,679.121,679.402,3460.0
2007-05-09 20:29:00,679.335,679.764,679.335,679.711,4790.0
2007-05-09 20:30:00,679.785,679.949,679.584,679.922,3840.0
2007-05-09 20:31:00,679.916,679.942,679.766,679.766,3890.0
2007-05-09 20:32:00,679.843,679.843,679.338,679.668,5340.0
2007-05-09 20:33:00,679.771,679.937,679.595,679.595,5430.0
2007-05-09 20:34:00,679.459,679.74,679.459,679.72,4200.0
2007-05-09 20:35:00,679.671,679.903,679.606,679.611,4270.0
2007-05-09 20:36:00,679.459,679.868,679.357,679.868,4380.0
2007-05-09 20:37:00,679.913,679.97,679.778,679.778,3390.0
2007-05-09 20:38:00,679.675,679.778,679.506,679.58,3530.0
2007-05-09 20:39:00,679.559,679.665,679.472,679.491,4300.0
2007-05-09 20:40:00,679.378,679.65,679.233,679.65,4780.0
2007-05-09 20:41:00,679.483,679.483,679.089,679.089,3930.0
2007-05-09 20:42:00,679.096,679.465,679.096,679.375,3500.0
2007-05-09 20:43:00,679.422,679.422,679.173,679.383,2510.0
2007-05-09 20:44:00,679.47,679.635,679.334,679.635,4200.0
2007-05-09 20:45:00,679.571,679.642,679.423,679.642,3160.0
2007-05-09 20:46:00,679.676,679.676,679.21,679.21,4320.0
2007-05-09 20:47:00,679.085,679.304,679.085,679.294,4690.0
2007-05-09 20:48:00,679.292,679.292,679.083,679.132,3150.0
2007-05-09 20:49:00,679.208,679.341,679.104,679.341,4670.0
2007-05-09 20:50:00,679.441,679.474,679.107,679.335,3950.0
2007-05-09 20:51:00,679.357,679.583,679.259,679.583,2560.0
2007-05-09 20:52:00,679.575,679.597,679.267,679.328,4040.0
2007-05-09 20:53:00,679.275,679.34,679.197,679.197,4200.0
2007-05-09 20:54:00,679.308,679.558,679.181,679.558,4108.0
2007-05-09 20:55:00,679.613,679.647,679.545,679.609,4350.0
2007-05-09 20:56:00,679.664,679.724,679.507,679.523,2850.0
2007-05-09 20:57:00,679.664,679.831,679.613,679.613,3660.0
2007-05-09 20:58:00,679.586,679.699,679.586,679.694,4890.0
2007-05-09 20:59:00,679.753,679.915,679.538,679.915,3060.0
2007-05-09 21:00:00,679.838,679.928,679.747,679.747,4480.0
2007-05-09 21:01:00,679.703,679.703,679.604,679.689,5710.0
2007-05-09 21:02:00,679.672,679.893,679.672,679.893,1830.0
2007-05-09 21:03:00,679.898,680.0,679.858,679.983,4410.0
2007-05-09 21:04:00,679.853,679.972,679.823,679.91,5530.0
2007-05-09 21:05:00,680.024,680.193,680.024,680.092,4650.0
2007-05-09 21:06:00,680.137,680.137,679.792,679.792,4450.0
2007-05-09 21:07:00,679.472,679.59,679.339,679.59,3510.0
2007-05-09 21:08:00,679.778,679.778,679.55,679.664,4380.0
2007-05-09 21:09:00,679.889,680.095,679.889,680.091,3860.0
2007-05-09 21:10:00,680.027,680.101,679.847,679.847,4090.0
2007-05-09 21:11:00,679.681,679.848,679.571,679.848,4280.0
2007-05-09 21:12:00,679.936,680.169,679.936,680.091,3030.0
2007-05-09 21:13:00,680.039,680.039,680.01,680.034,1450.0
2007-05-09 21:14:00,680.192,680.206,680.024,680.024,3020.0
2007-05-09 21:15:00,679.985,679.985,679.701,679.701,3330.0
2007-05-09 21:16:00,679.893,680.327,679.893,680.327,3330.0
2007-05-09 21:17:00,680.404,680.478,680.108,680.193,3350.0
2007-05-09 21:19:00,680.22,680.443,680.143,680.443,4140.0
2007-05-09 21:20:00,680.482,680.535,680.453,680.535,3060.0
2007-05-09 21:21:00,680.529,680.529,680.36,680.36,4020.0
2007-05-09 21:22:00,680.286,680.381,680.12,680.368,3370.0
2007-05-09 21:23:00,680.253,680.344,680.226,680.269,5280.0
2007-05-09 21:24:00,680.18,680.181,679.942,679.998,3130.0
2007-05-09 21:25:00,680.085,680.085,679.721,680.056,3740.0
2007-05-09 21:26:00,680.053,680.135,680.021,680.023,4720.0
2007-05-09 21:29:00,679.816,679.818,679.677,679.739,2880.0
2007-05-09 21:30:00,679.875,680.002,679.818,680.002,3050.0
2007-05-09 21:31:00,680.047,680.088,680.033,680.076,3740.0
2007-05-09 21:32:00,680.01,680.01,679.53,679.53,3340.0
2007-05-09 21:33:00,679.575,679.68,679.575,679.68,780.0
2007-05-09 21:34:00,679.759,679.968,679.759,679.968,2820.0
2007-05-09 21:35:00,679.944,679.944,679.65,679.768,4180.0
2007-05-09 21:36:00,679.763,679.983,679.763,679.887,3990.0
2007-05-09 21:37:00,680.042,680.042,679.897,679.948,4400.0
2007-05-09 21:38:00,679.838,679.841,679.668,679.709,4540.0
2007-05-09 21:39:00,679.867,679.867,679.815,679.852,2870.0
2007-05-09 21:40:00,679.921,679.968,679.919,679.919,1800.0
2007-05-09 21:42:00,679.902,680.011,679.838,679.918,4600.0
2007-05-09 21:45:00,679.862,679.989,679.862,679.927,5690.0
2007-05-09 21:46:00,679.91,679.937,679.822,679.894,3940.0
2007-05-09 21:47:00,679.919,679.919,679.799,679.866,5390.0
2007-05-09 21:48:00,679.89,680.059,679.798,679.798,3610.0
2007-05-09 21:49:00,679.582,679.634,679.438,679.634,3960.0
2007-05-09 21:50:00,679.822,679.952,679.822,679.952,1470.0
2007-05-09 21:51:00,680.039,680.087,679.959,680.081,5490.0
2007-05-09 21:52:00,680.056,680.111,679.963,680.111,6310.0
2007-05-09 21:53:00,680.11,680.234,679.924,679.924,3160.0
2007-05-09 21:54:00,679.86,680.033,679.86,680.033,2500.0
2007-05-09 21:55:00,680.079,680.092,680.042,680.061,4720.0
2007-05-09 21:56:00,680.083,680.147,679.996,680.079,6100.0
2007-05-09 21:58:00,680.066,680.117,679.99,679.99,5100.0
2007-05-09 21:59:00,679.826,679.86,679.688,679.718,4830.0
2007-05-09 22:00:00,679.938,680.139,679.938,679.987,5420.0
2007-05-09 22:01:00,679.773,679.773,679.527,679.643,3720.0
2007-05-09 22:02:00,679.691,680.083,679.691,680.019,4290.0
2007-05-09 22:03:00,679.935,680.016,679.852,680.016,4150.0
2007-05-09 22:04:00,679.941,680.135,679.941,680.135,4040.0
2007-05-09 22:06:00,680.349,680.349,680.19,680.19,4640.0
2007-05-09 22:07:00,680.319,680.445,680.189,680.189,3800.0
2007-05-09 22:08:00,680.132,680.132,679.991,680.117,5310.0
2007-05-09 22:09:00,679.896,679.896,679.722,679.823,7030.0
2007-05-09 22:13:00,679.959,680.134,679.935,680.134,5340.0
2007-05-09 22:14:00,680.284,680.333,680.238,680.265,3630.0
2007-05-09 22:15:00,680.284,680.37,680.267,680.316,5080.0
2007-05-09 22:16:00,680.309,680.429,680.198,680.198,3070.0
2007-05-09 22:17:00,680.055,680.055,679.849,679.907,3640.0
2007-05-09 22:18:00,680.051,680.102,680.031,680.031,4870.0
2007-05-09 22:20:00,680.098,680.159,679.974,680.067,4900.0
2007-05-09 22:21:00,680.066,680.085,679.967,680.085,5710.0
2007-05-09 22:24:00,680.135,680.227,680.135,680.171,4760.0
2007-05-09 22:25:00,680.11,680.11,679.852,679.891,4330.0
2007-05-09 22:26:00,680.012,680.213,680.012,680.213,4820.0
2007-05-09 22:27:00,680.002,680.016,679.851,679.913,5310.0
2007-05-09 22:28:00,680.064,680.259,680.048,680.048,2660.0
2007-05-09 22:29:00,679.782,679.931,679.637,679.931,4690.0
2007-05-09 22:30:00,679.984,679.984,679.666,679.801,4120.0
2007-05-09 22:31:00,679.972,680.122,679.972,680.053,5210.0
2007-05-09 22:33:00,679.985,680.072,679.806,679.806,3490.0
2007-05-09 22:34:00,679.592,679.592,679.439,679.547,3630.0
2007-05-09 22:35:00,679.688,679.819,679.651,679.819,2770.0
2007-05-09 22:36:00,679.926,679.995,679.926,679.93,5680.0
2007-05-09 22:37:00,679.99,679.99,679.917,679.917,2870.0
2007-05-09 22:38:00,679.998,680.046,679.926,680.005,3410.0
2007-05-09 22:41:00,679.954,680.073,679.932,679.947,2540.0
2007-05-09 22:43:00,680.0,680.0,680.0,680.0,5920.0
2007-05-09 22:45:00,679.959,680.011,679.901,679.901,5920.0
2007-05-09 22:50:00,679.954,680.047,679.954,680.047,4230.0
2007-05-09 22:52:00,679.999,680.055,679.971,680.018,4380.0
2007-05-09 22:54:00,680.062,680.172,679.833,679.833,6890.0
2007-05-09 22:55:00,679.836,680.009,679.836,679.841,2190.0
2007-05-09 22:56:00,679.698,679.857,679.668,679.857,3390.0
2007-05-09 22:57:00,679.77,680.03,679.769,680.03,2200.0
2007-05-09 22:59:00,680.073,680.124,680.018,680.036,5960.0
2007-05-09 23:00:00,679.87,679.87,679.87,679.87,360.0
2007-05-09 23:01:00,679.6,679.6,679.5,679.569,5080.0
2007-05-09 23:06:00,679.561,679.752,679.561,679.752,1810.0
2007-05-09 23:07:00,680.028,680.028,679.963,679.989,1690.0
2007-05-09 23:08:00,680.035,680.099,679.971,680.063,3360.0
2007-05-09 23:09:00,680.009,680.155,679.988,679.988,4630.0
2007-05-09 23:10:00,679.658,679.715,679.549,679.715,4920.0
2007-05-09 23:11:00,680.074,680.074,680.074,680.074,500.0
2007-05-09 23:12:00,680.128,680.199,680.052,680.083,3330.0
2007-05-09 23:13:00,680.211,680.211,680.054,680.187,2940.0
2007-05-09 23:14:00,680.157,680.245,679.961,679.961,8340.0
2007-05-09 23:15:00,679.861,679.861,679.861,679.861,850.0
2007-05-09 23:17:00,679.911,679.911,679.886,679.886,910.0
2007-05-09 23:18:00,679.883,679.883,679.799,679.854,4030.0
2007-05-09 23:19:00,679.896,679.896,679.798,679.819,3330.0
2007-05-09 23:20:00,679.85,679.896,679.777,679.858,7760.0
2007-05-09 23:23:00,679.791,679.949,679.791,679.86,6020.0
2007-05-09 23:25:00,680.2,680.2,680.2,680.2,4270.0
2007-05-09 23:26:00,679.85,679.903,679.793,679.816,4270.0
2007-05-09 23:27:00,679.922,679.927,679.804,679.804,3640.0
2007-05-09 23:28:00,679.823,679.893,679.797,679.826,6680.0
2007-05-09 23:29:00,679.849,679.877,679.849,679.857,2240.0
2007-05-09 23:33:00,679.859,679.891,679.715,679.864,4130.0
2007-05-09 23:36:00,680.3,680.3,680.3,680.3,8660.0
2007-05-09 23:37:00,679.833,679.89,679.802,679.852,8660.0
2007-05-09 23:38:00,679.914,679.939,679.812,679.812,3320.0
2007-05-09 23:44:00,679.801,679.881,679.751,679.881,7950.0
2007-05-09 23:46:00,679.824,679.933,679.824,679.933,1680.0
2007-05-09 23:47:00,679.796,679.978,679.796,679.862,6360.0
2007-05-09 23:49:00,679.81,679.942,679.781,679.781,7220.0
2007-05-09 23:50:00,679.767,679.934,679.767,679.934,3870.0
2007-05-09 23:51:00,679.811,679.922,679.811,679.845,6940.0
2007-05-09 23:53:00,679.764,679.886,679.764,679.776,4760.0
2007-05-09 23:55:00,679.784,679.909,679.784,679.909,1450.0
2007-05-10 00:00:00,679.779,679.869,679.775,679.781,3890.0
2007-05-10 00:01:00,680.3,680.4,680.3,680.4,5370.0
2007-05-10 00:02:00,679.897,679.909,679.786,679.856,5370.0
2007-05-10 00:03:00,679.844,679.844,679.749,679.765,3500.0
2007-05-10 00:04:00,679.766,679.992,679.755,679.992,3330.0
2007-05-10 00:05:00,680.189,680.189,680.092,680.126,2550.0
2007-05-10 00:07:00,680.227,680.227,680.042,680.052,3940.0
2007-05-10 00:08:00,680.108,680.333,680.108,680.274,4630.0
2007-05-10 00:09:00,680.115,680.196,679.865,680.196,3060.0
2007-05-10 00:10:00,680.156,680.344,680.117,680.117,4520.0
2007-05-10 00:11:00,680.115,680.145,679.956,679.956,3350.0
2007-05-10 00:12:00,679.745,679.745,679.562,679.624,2750.0
2007-05-10 00:13:00,679.796,679.919,679.756,679.919,4040.0
2007-05-10 00:14:00,679.912,679.912,679.672,679.863,3800.0
2007-05-10 00:15:00,679.887,679.951,679.869,679.909,4240.0
2007-05-10 00:16:00,679.966,679.966,679.884,679.913,1920.0
2007-05-10 00:17:00,679.92,680.062,679.877,680.062,4100.0
2007-05-10 00:18:00,679.956,679.956,679.804,679.831,3080.0
2007-05-10 00:19:00,679.955,680.07,679.767,679.98,3940.0
2007-05-10 00:21:00,679.955,679.955,679.777,679.83,5530.0
2007-05-10 00:22:00,679.946,680.053,679.862,679.96,3570.0
2007-05-10 00:23:00,679.985,680.072,679.922,679.953,3450.0
2007-05-10 00:24:00,679.963,680.038,679.951,680.038,2820.0
2007-05-10 00:25:00,680.038,680.12,679.958,679.958,4220.0
2007-05-10 00:27:00,679.951,680.067,679.937,680.015,6450.0
2007-05-10 00:29:00,680.015,680.069,679.947,679.988,3710.0
2007-05-10 00:30:00,679.95,680.057,679.872,679.872,2860.0
2007-05-10 00:32:00,679.76,679.76,679.678,679.678,1030.0
2007-05-10 00:33:00,679.836,679.836,679.515,679.515,3620.0
2007-05-10 00:34:00,679.543,679.686,679.537,679.686,5240.0
2007-05-10 00:36:00,679.773,679.891,679.509,679.891,2280.0
2007-05-10 00:37:00,679.948,679.948,679.897,679.948,3720.0
2007-05-10 00:41:00,680.012,680.02,679.877,680.02,6910.0
2007-05-10 00:43:00,680.4,680.4,680.0,680.0,2170.0
2007-05-10 00:45:00,679.919,679.995,679.887,679.945,2170.0
2007-05-10 00:46:00,679.93,679.962,679.909,679.916,2910.0
2007-05-10 00:47:00,680.4,680.4,680.4,680.4,3470.0
2007-05-10 00:48:00,680.0,680.0,680.0,680.0,3470.0
2007-05-10 00:50:00,680.058,680.058,679.776,679.776,3470.0
2007-05-10 00:51:00,679.705,679.705,679.422,679.502,3850.0
2007-05-10 00:53:00,679.9,679.9,679.9,679.9,3780.0
2007-05-10 00:54:00,679.777,679.986,679.777,679.778,3780.0
2007-05-10 00:55:00,679.649,679.688,679.563,679.563,4420.0
2007-05-10 00:56:00,679.533,679.653,679.481,679.63,4100.0
2007-05-10 00:57:00,679.45,679.572,679.347,679.572,4280.0
2007-05-10 00:58:00,679.873,680.11,679.856,679.856,5980.0
2007-05-10 00:59:00,679.646,679.646,679.423,679.602,3060.0
2007-05-10 01:01:00,679.889,679.965,679.876,679.964,5170.0
2007-05-10 01:02:00,679.914,680.07,679.914,680.055,2740.0
2007-05-10 01:03:00,680.04,680.087,679.889,679.889,5130.0
2007-05-10 01:04:00,679.751,679.813,679.548,679.813,5570.0
2007-05-10 01:05:00,679.876,679.876,679.573,679.573,3690.0
2007-05-10 01:06:00,679.566,679.62,679.523,679.527,6730.0
2007-05-10 01:07:00,679.617,679.999,679.617,679.999,5130.0
2007-05-10 01:08:00,680.05,680.162,680.014,680.014,8600.0
2007-05-10 01:09:00,680.031,680.067,679.998,680.0,3320.0
2007-05-10 01:11:00,680.093,680.093,680.009,680.043,3380.0
2007-05-10 01:12:00,680.02,680.118,679.97,680.037,5770.0
2007-05-10 01:14:00,680.107,680.119,680.032,680.032,4630.0
2007-05-10 01:15:00,680.018,680.072,679.962,679.967,3080.0
2007-05-10 01:16:00,679.979,680.078,679.979,680.039,5410.0
2007-05-10 01:18:00,680.091,680.091,679.972,680.004,3230.0
2007-05-10 01:19:00,679.961,680.062,679.94,680.062,5300.0
2007-05-10 01:21:00,680.088,680.088,679.958,679.958,3920.0
2007-05-10 01:22:00,679.991,680.131,679.991,680.131,3290.0
2007-05-10 01:23:00,680.102,680.102,679.934,680.064,5830.0
2007-05-10 01:24:00,680.102,680.346,680.102,680.273,7390.0
2007-05-10 01:25:00,680.186,680.393,680.112,680.393,4510.0
2007-05-10 01:26:00,680.486,680.645,680.486,680.525,3760.0
2007-05-10 01:27:00,680.436,680.554,680.436,680.554,4340.0
2007-05-10 01:28:00,680.493,680.493,680.271,680.286,3260.0
2007-05-10 01:29:00,680.491,680.662,680.491,680.609,4880.0
2007-05-10 01:30:00,680.617,680.617,680.51,680.606,3490.0
2007-05-10 01:31:00,680.556,680.67,680.556,680.612,3950.0
2007-05-10 01:33:00,680.611,680.688,680.609,680.609,4350.0
2007-05-10 01:34:00,680.622,680.675,680.57,680.657,3980.0
2007-05-10 01:35:00,680.597,680.727,680.597,680.6,5600.0
2007-05-10 01:36:00,680.673,680.771,680.6,680.6,3540.0
2007-05-10 01:37:00,680.583,680.604,680.419,680.428,5130.0
2007-05-10 01:38:00,680.443,680.553,680.32,680.32,2460.0
2007-05-10 01:39:00,680.432,680.597,680.432,680.54,5260.0
2007-05-10 01:40:00,680.499,680.499,680.432,680.432,850.0
2007-05-10 01:41:00,680.605,680.733,680.605,680.657,3620.0
2007-05-10 01:42:00,680.634,680.701,680.598,680.632,6170.0
2007-05-10 01:43:00,680.751,680.832,680.705,680.792,5690.0
2007-05-10 01:44:00,680.641,680.737,680.624,680.659,3020.0
2007-05-10 01:45:00,680.507,680.593,679.872,680.593,4880.0
2007-05-10 01:46:00,680.682,680.77,680.68,680.68,4690.0
2007-05-10 01:47:00,680.712,680.715,680.627,680.715,2260.0
2007-05-10 01:49:00,680.654,680.744,680.607,680.607,4620.0
2007-05-10 01:50:00,680.351,680.351,680.273,680.285,2480.0
2007-05-10 01:51:00,680.54,680.698,680.532,680.532,7190.0
2007-05-10 01:52:00,680.396,680.681,680.396,680.681,5950.0
2007-05-10 01:53:00,680.774,680.78,680.665,680.78,3490.0
2007-05-10 01:54:00,680.746,680.746,680.52,680.637,4230.0
2007-05-10 01:55:00,680.403,680.403,679.94,680.013,5810.0
2007-05-10 01:56:00,680.264,680.559,680.264,680.559,2160.0
2007-05-10 01:57:00,680.564,680.564,680.302,680.302,2590.0
2007-05-10 01:58:00,680.15,680.419,680.138,680.419,4800.0
2007-05-10 01:59:00,680.473,680.537,680.432,680.502,7820.0
2007-05-10 02:00:00,680.456,680.456,680.245,680.245,7940.0
2007-05-10 02:01:00,680.184,680.337,680.073,680.337,4920.0
2007-05-10 02:02:00,680.435,680.513,680.435,680.478,2180.0
2007-05-10 02:03:00,680.418,680.437,680.313,680.326,2940.0
2007-05-10 02:04:00,680.123,680.305,679.987,680.079,3560.0
2007-05-10 02:05:00,680.166,680.166,679.8,680.048,3150.0
2007-05-10 02:06:00,680.009,680.271,679.832,680.271,3420.0
2007-05-10 02:07:00,680.218,680.295,679.895,680.295,6300.0
2007-05-10 02:08:00,680.225,680.225,679.879,680.014,5970.0
2007-05-10 02:09:00,679.81,679.941,679.555,679.555,2600.0
2007-05-10 02:10:00,679.701,679.814,679.512,679.512,5430.0
2007-05-10 02:11:00,679.473,679.595,679.28,679.28,7800.0
2007-05-10 02:12:00,679.141,679.295,678.884,679.295,3840.0
2007-05-10 02:13:00,679.367,679.451,678.817,679.421,6260.0
2007-05-10 02:14:00,679.509,679.745,679.136,679.572,4870.0
2007-05-10 02:15:00,679.575,679.676,679.54,679.676,4910.0
2007-05-10 02:16:00,679.764,679.764,679.248,679.573,6710.0
2007-05-10 02:17:00,679.47,679.519,679.045,679.166,7060.0
2007-05-10 02:18:00,679.113,679.187,679.109,679.109,4200.0
2007-05-10 02:19:00,678.982,678.982,678.935,678.935,1120.0
2007-05-10 02:20:00,679.054,679.22,679.035,679.08,4630.0
2007-05-10 02:21:00,679.155,679.155,678.657,678.731,1720.0
2007-05-10 02:22:00,679.017,679.221,678.878,678.949,5320.0
2007-05-10 02:23:00,679.085,679.32,678.93,678.934,2740.0
2007-05-10 02:24:00,679.083,679.182,678.682,678.929,4420.0
2007-05-10 02:25:00,679.188,679.309,678.864,679.044,5550.0
2007-05-10 02:26:00,678.855,678.94,678.71,678.71,3980.0
2007-05-10 02:27:00,679.016,679.11,678.847,679.053,5840.0
2007-05-10 02:28:00,679.011,679.36,679.011,679.269,3680.0
2007-05-10 02:29:00,679.176,679.244,678.894,679.244,4550.0
2007-05-10 02:30:00,679.197,679.197,678.624,679.121,5780.0
2007-05-10 02:31:00,679.051,679.33,679.051,679.153,4770.0
2007-05-10 02:32:00,679.165,679.167,678.77,678.77,4870.0
2007-05-10 02:33:00,679.2,679.2,679.2,679.2,3460.0
2007-05-10 02:34:00,678.898,678.992,678.871,678.982,3460.0
2007-05-10 02:35:00,678.97,679.061,678.97,679.061,8130.0
2007-05-10 02:36:00,679.173,679.439,679.062,679.439,4510.0
2007-05-10 02:37:00,679.526,679.526,679.001,679.001,3680.0
2007-05-10 02:38:00,679.047,679.429,679.047,679.429,3770.0
2007-05-10 02:39:00,679.316,679.499,679.154,679.273,3980.0
2007-05-10 02:40:00,679.492,679.563,679.332,679.549,5230.0
2007-05-10 02:41:00,679.48,679.699,679.218,679.699,5410.0
2007-05-10 02:42:00,679.672,679.672,679.29,679.551,4870.0
2007-05-10 02:43:00,679.533,679.533,679.351,679.494,3400.0
2007-05-10 02:44:00,679.5,679.581,679.343,679.534,3600.0
2007-05-10 02:45:00,679.504,679.574,679.262,679.491,4500.0
2007-05-10 02:46:00,679.59,679.766,679.489,679.766,5510.0
2007-05-10 02:47:00,679.806,679.92,679.518,679.749,5770.0
2007-05-10 02:48:00,679.745,679.778,679.4,679.637,4180.0
2007-05-10 02:49:00,679.679,679.706,679.441,679.706,2510.0
2007-05-10 02:50:00,679.718,679.851,679.532,679.532,2920.0
2007-05-10 02:51:00,679.404,679.786,679.354,679.773,5390.0
2007-05-10 02:52:00,679.761,679.83,679.53,679.53,4000.0
2007-05-10 02:53:00,679.475,679.726,679.468,679.726,5040.0
2007-05-10 02:54:00,679.759,679.795,679.481,679.521,4610.0
2007-05-10 02:55:00,679.679,679.679,679.555,679.585,5380.0
2007-05-10 02:56:00,679.667,679.808,679.667,679.677,4330.0
2007-05-10 02:57:00,679.657,679.724,679.649,679.649,3610.0
2007-05-10 02:58:00,679.65,679.65,679.377,679.381,3650.0
2007-05-10 02:59:00,679.298,679.573,679.298,679.523,3310.0
2007-05-10 03:00:00,679.527,679.66,679.441,679.441,4090.0
2007-05-10 03:01:00,679.306,679.603,679.233,679.603,6260.0
2007-05-10 03:02:00,679.575,679.788,679.524,679.741,4890.0
2007-05-10 03:03:00,679.793,679.793,679.479,679.599,4640.0
2007-05-10 03:04:00,679.637,679.768,679.546,679.694,4710.0
2007-05-10 03:05:00,679.71,679.799,679.195,679.195,4510.0
2007-05-10 03:06:00,679.145,679.45,679.145,679.314,5090.0
2007-05-10 03:07:00,679.381,679.532,679.314,679.314,4190.0
2007-05-10 03:08:00,679.163,679.447,679.163,679.37,5490.0
2007-05-10 03:09:00,679.166,679.418,679.166,679.373,4270.0
2007-05-10 03:10:00,679.187,679.198,678.689,678.689,4680.0
2007-05-10 03:11:00,678.619,678.966,678.619,678.782,7610.0
2007-05-10 03:12:00,678.79,678.991,678.79,678.886,4770.0
2007-05-10 03:13:00,679.045,679.225,679.045,679.083,4150.0
2007-05-10 03:14:00,679.075,679.247,679.075,679.166,2660.0
2007-05-10 03:15:00,679.177,679.274,679.095,679.162,8310.0
2007-05-10 03:16:00,679.181,679.418,679.062,679.418,4590.0
2007-05-10 03:17:00,679.491,679.491,679.055,679.22,4540.0
2007-05-10 03:18:00,679.21,679.288,679.126,679.288,5390.0
2007-05-10 03:19:00,679.185,679.395,679.063,679.395,5220.0
2007-05-10 03:20:00,679.518,679.518,679.434,679.441,8610.0
2007-05-10 03:21:00,679.407,679.474,679.215,679.215,3640.0
2007-05-10 03:22:00,679.107,679.142,678.947,679.142,6050.0
2007-05-10 03:23:00,679.207,679.308,679.117,679.248,4600.0
2007-05-10 03:24:00,679.186,679.362,679.167,679.362,6070.0
2007-05-10 03:25:00,679.328,679.37,679.272,679.308,5750.0
2007-05-10 03:26:00,679.272,679.294,679.062,679.294,3990.0
2007-05-10 03:28:00,679.289,679.509,679.162,679.509,3570.0
2007-05-10 03:29:00,679.368,679.386,679.247,679.383,4160.0
2007-05-10 03:30:00,679.466,679.55,679.433,679.475,4780.0
2007-05-10 03:31:00,679.298,679.298,679.1,679.21,4730.0
2007-05-10 03:32:00,679.298,679.458,679.214,679.408,6450.0
2007-05-10 03:33:00,679.386,679.475,679.138,679.475,5820.0
2007-05-10 03:34:00,679.451,679.649,679.371,679.621,4740.0
2007-05-10 03:35:00,679.629,679.629,679.342,679.342,5090.0
2007-05-10 03:36:00,679.227,679.412,679.227,679.412,4020.0
2007-05-10 03:37:00,679.373,679.455,678.95,679.259,4860.0
2007-05-10 03:38:00,679.358,679.382,679.186,679.332,6530.0
2007-05-10 03:39:00,679.308,679.308,678.996,679.184,7920.0
2007-05-10 03:40:00,679.177,679.371,678.969,679.314,5070.0
2007-05-10 03:41:00,679.361,679.496,679.249,679.249,5440.0
2007-05-10 03:42:00,679.212,679.571,679.212,679.571,4140.0
2007-05-10 03:43:00,679.566,679.566,679.35,679.363,1050.0
2007-05-10 03:44:00,679.421,679.432,679.194,679.194,3930.0
2007-05-10 03:45:00,679.235,679.37,679.128,679.37,4560.0
2007-05-10 03:46:00,679.347,679.444,679.091,679.444,3680.0
2007-05-10 03:47:00,679.418,679.443,679.155,679.317,6290.0
2007-05-10 03:48:00,679.494,679.494,679.222,679.222,3170.0
2007-05-10 03:49:00,679.235,679.489,679.055,679.055,4580.0
2007-05-10 03:50:00,679.089,679.089,678.926,679.066,5230.0
2007-05-10 03:51:00,679.308,679.458,679.229,679.229,3250.0
2007-05-10 03:52:00,679.203,679.321,679.168,679.274,4680.0
2007-05-10 03:53:00,679.08,679.195,678.951,679.056,7170.0
2007-05-10 03:54:00,679.067,679.225,679.049,679.205,3230.0
2007-05-10 03:55:00,679.007,679.199,679.007,679.199,4320.0
2007-05-10 03:56:00,679.228,679.228,679.095,679.205,3250.0
2007-05-10 03:57:00,679.359,679.359,679.13,679.13,4460.0
2007-05-10 03:58:00,679.113,679.205,679.023,679.133,4810.0
2007-05-10 03:59:00,679.096,679.167,678.948,679.167,4410.0
2007-05-10 04:00:00,679.291,679.291,679.073,679.073,4770.0
2007-05-10 04:01:00,678.997,679.447,678.997,679.447,3020.0
2007-05-10 04:02:00,679.262,679.358,679.225,679.312,3480.0
2007-05-10 04:03:00,679.172,679.591,679.172,679.576,2940.0
2007-05-10 04:04:00,679.701,679.701,679.512,679.512,790.0
2007-05-10 04:06:00,679.4,679.429,679.322,679.322,5070.0
2007-05-10 04:07:00,679.328,679.455,679.328,679.455,960.0
2007-05-10 04:08:00,679.47,679.561,679.445,679.445,6870.0
2007-05-10 04:09:00,679.491,679.491,679.412,679.412,1190.0
2007-05-10 04:10:00,679.411,679.582,679.377,679.377,10140.0
2007-05-10 04:11:00,679.397,679.397,679.223,679.296,3020.0
2007-05-10 04:12:00,679.279,679.279,679.195,679.21,6320.0
2007-05-10 04:14:00,679.345,679.383,679.257,679.289,5120.0
2007-05-10 04:16:00,679.334,679.334,679.164,679.248,2310.0
2007-05-10 04:17:00,679.189,679.428,679.189,679.428,5660.0
2007-05-10 04:18:00,679.565,679.618,679.282,679.282,4850.0
2007-05-10 04:19:00,679.262,679.357,679.232,679.352,4130.0
2007-05-10 04:21:00,679.37,679.593,679.361,679.593,3720.0
2007-05-10 04:22:00,679.549,679.595,679.497,679.503,6890.0
2007-05-10 04:23:00,679.435,679.545,679.425,679.438,3740.0
2007-05-10 04:25:00,679.421,679.466,679.162,679.162,3900.0
2007-05-10 04:26:00,679.199,679.469,678.996,679.469,3420.0
2007-05-10 04:27:00,679.419,679.482,679.234,679.482,5570.0
2007-05-10 04:28:00,679.457,679.457,679.294,679.362,3400.0
2007-05-10 04:29:00,679.378,679.454,679.378,679.454,2930.0
2007-05-10 04:30:00,679.479,679.513,679.375,679.375,2320.0
2007-05-10 04:31:00,679.261,679.335,679.183,679.249,6910.0
2007-05-10 04:32:00,679.013,679.438,679.013,679.438,3580.0
2007-05-10 04:33:00,679.408,679.545,679.408,679.495,6090.0
2007-05-10 04:34:00,679.423,679.52,679.388,679.388,2000.0
2007-05-10 04:35:00,679.488,679.488,679.175,679.175,3550.0
2007-05-10 04:36:00,679.026,679.265,678.938,679.224,5710.0
2007-05-10 04:37:00,679.393,679.466,679.372,679.456,2100.0
2007-05-10 04:38:00,679.429,679.525,679.222,679.252,2200.0
2007-05-10 04:39:00,679.37,679.37,679.1,679.263,5140.0
2007-05-10 04:40:00,679.427,679.609,679.427,679.609,3180.0
2007-05-10 04:41:00,679.525,679.525,679.444,679.519,3610.0
2007-05-10 04:43:00,679.44,679.522,679.416,679.522,5710.0
2007-05-10 04:45:00,679.442,679.599,679.442,679.483,5720.0
2007-05-10 04:47:00,679.438,679.612,679.438,679.52,4220.0
2007-05-10 04:49:00,679.412,679.544,679.409,679.409,4960.0
2007-05-10 04:50:00,679.61,679.66,679.272,679.312,5460.0
2007-05-10 04:51:00,679.402,679.441,679.185,679.185,3000.0
2007-05-10 04:56:00,679.043,679.252,678.996,679.252,5670.0
2007-05-10 04:57:00,679.427,679.57,679.356,679.356,5530.0
2007-05-10 04:58:00,679.146,679.146,678.979,679.12,6080.0
2007-05-10 05:00:00,679.359,679.523,679.359,679.523,5780.0
2007-05-10 05:02:00,679.5,679.5,679.201,679.296,2500.0
2007-05-10 05:03:00,679.394,679.394,679.128,679.262,3430.0
2007-05-10 05:05:00,679.355,679.655,679.355,679.57,4520.0
2007-05-10 05:06:00,679.598,679.609,679.542,679.609,3450.0
2007-05-10 05:07:00,679.41,679.41,679.212,679.278,4070.0
2007-05-10 05:08:00,679.277,679.501,679.074,679.501,3910.0
2007-05-10 05:09:00,679.417,679.417,679.277,679.277,4110.0
2007-05-10 05:10:00,679.381,679.421,679.297,679.348,3630.0
2007-05-10 05:11:00,679.297,679.385,679.277,679.385,6830.0
2007-05-10 05:12:00,679.502,679.642,679.3,679.3,6110.0
2007-05-10 05:13:00,679.337,679.938,679.337,679.938,5420.0
2007-05-10 05:14:00,679.934,680.159,679.8,679.8,3890.0
2007-05-10 05:15:00,679.697,679.699,679.499,679.499,5070.0
2007-05-10 05:16:00,679.426,679.542,679.426,679.502,4380.0
2007-05-10 05:17:00,679.551,679.716,679.487,679.716,4900.0
2007-05-10 05:18:00,679.715,679.819,679.534,679.534,5140.0
2007-05-10 05:19:00,679.466,679.818,679.466,679.566,4760.0
2007-05-10 05:20:00,679.517,679.694,679.434,679.434,6310.0
2007-05-10 05:21:00,679.37,679.524,679.342,679.486,3980.0
2007-05-10 05:22:00,679.317,679.612,679.317,679.612,2810.0
2007-05-10 05:23:00,679.573,679.653,679.474,679.474,5080.0
2007-05-10 05:24:00,679.324,679.572,679.277,679.572,2850.0
2007-05-10 05:25:00,679.572,679.639,679.311,679.311,3520.0
2007-05-10 05:26:00,679.093,679.158,678.95,679.158,3950.0
2007-05-10 05:27:00,679.49,679.694,679.267,679.267,3860.0
2007-05-10 05:28:00,679.19,679.344,679.14,679.277,6250.0
2007-05-10 05:29:00,679.21,679.484,679.21,679.484,5450.0
2007-05-10 05:30:00,679.479,679.479,679.196,679.385,2970.0
2007-05-10 05:31:00,679.495,679.557,679.339,679.339,3660.0
2007-05-10 05:32:00,679.206,679.363,679.177,679.177,3960.0
2007-05-10 05:33:00,679.359,679.359,679.15,679.186,4800.0
2007-05-10 05:34:00,679.364,679.493,679.364,679.45,5350.0
2007-05-10 05:35:00,679.442,679.453,679.398,679.398,3960.0
2007-05-10 05:36:00,679.426,679.426,679.064,679.064,4750.0
2007-05-10 05:37:00,678.987,679.082,678.924,679.005,6100.0
2007-05-10 05:38:00,679.171,679.484,679.171,679.484,5690.0
2007-05-10 05:39:00,679.469,679.481,679.259,679.481,5390.0
2007-05-10 05:40:00,679.396,679.502,679.306,679.502,4580.0
2007-05-10 05:41:00,679.364,679.364,679.149,679.313,5680.0
2007-05-10 05:42:00,679.14,679.251,679.14,679.2,3770.0
2007-05-10 05:43:00,679.293,679.474,679.247,679.247,3210.0
2007-05-10 05:44:00,679.081,679.13,678.948,679.13,4870.0
2007-05-10 05:45:00,679.287,679.529,679.287,679.529,3130.0
2007-05-10 05:46:00,679.476,679.643,679.327,679.619,5190.0
2007-05-10 05:47:00,679.532,679.607,679.228,679.607,4830.0
2007-05-10 05:48:00,679.554,679.619,679.517,679.571,5970.0
2007-05-10 05:49:00,679.582,679.634,679.222,679.419,4870.0
2007-05-10 05:50:00,679.313,679.519,679.262,679.519,9320.0
2007-05-10 05:51:00,679.536,679.536,679.292,679.394,6770.0
2007-05-10 05:52:00,679.473,679.69,679.473,679.626,4850.0
2007-05-10 05:53:00,679.457,679.457,679.27,679.454,4010.0
2007-05-10 05:55:00,679.446,679.568,679.365,679.481,4460.0
2007-05-10 05:56:00,679.342,679.342,679.127,679.317,5730.0
2007-05-10 05:57:00,679.455,679.691,679.341,679.341,6520.0
2007-05-10 05:58:00,679.331,679.331,679.223,679.311,4400.0
2007-05-10 05:59:00,679.289,679.424,679.195,679.424,3720.0
2007-05-10 06:00:00,679.63,679.956,679.63,679.701,5150.0
2007-05-10 06:01:00,679.706,679.732,679.376,679.477,5480.0
2007-05-10 06:02:00,679.43,679.43,679.092,679.198,3780.0
2007-05-10 06:03:00,679.218,679.419,679.16,679.419,5540.0
2007-05-10 06:04:00,679.429,679.492,679.303,679.363,6270.0
2007-05-10 06:05:00,679.514,679.637,679.514,679.558,4040.0
2007-05-10 06:06:00,679.493,679.676,679.493,679.676,2490.0
2007-05-10 06:07:00,679.775,679.777,679.617,679.639,6550.0
2007-05-10 06:08:00,679.661,679.661,679.491,679.491,4810.0
2007-05-10 06:10:00,679.25,679.319,679.124,679.271,5640.0
2007-05-10 06:11:00,679.442,679.642,679.421,679.421,4000.0
2007-05-10 06:12:00,679.468,679.772,679.351,679.772,4400.0
2007-05-10 06:13:00,679.72,679.795,679.414,679.734,5110.0
2007-05-10 06:14:00,679.664,679.669,679.413,679.413,4300.0
2007-05-10 06:15:00,679.594,679.801,679.594,679.787,5310.0
2007-05-10 06:16:00,679.815,679.815,679.576,679.576,4310.0
2007-05-10 06:17:00,679.43,679.43,679.227,679.363,3000.0
2007-05-10 06:21:00,679.451,679.601,679.422,679.422,6090.0
2007-05-10 06:22:00,679.512,680.04,679.512,680.04,7240.0
2007-05-10 06:23:00,679.974,680.142,679.758,679.758,3840.0
2007-05-10 06:27:00,679.542,679.799,679.419,679.799,5250.0
2007-05-10 06:28:00,679.812,679.87,679.81,679.81,3770.0
2007-05-10 06:30:00,679.797,679.871,679.708,679.708,3530.0
2007-05-10 06:31:00,679.799,679.814,679.684,679.684,3930.0
2007-05-10 06:32:00,679.534,679.915,679.528,679.915,5940.0
2007-05-10 06:33:00,679.975,680.047,679.927,679.927,4420.0
2007-05-10 06:34:00,679.925,679.929,679.87,679.91,2970.0
2007-05-10 06:36:00,679.826,679.844,679.523,679.523,5340.0
2007-05-10 06:37:00,679.474,679.591,679.316,679.441,5750.0
2007-05-10 06:38:00,679.596,679.788,679.596,679.704,4470.0
2007-05-10 06:39:00,679.69,679.69,679.608,679.68,3500.0
2007-05-10 06:40:00,679.718,679.85,679.712,679.785,3530.0
2007-05-10 06:42:00,679.816,679.816,679.679,679.781,3220.0
2007-05-10 06:43:00,679.831,679.884,679.767,679.774,5820.0
2007-05-10 06:44:00,679.707,679.76,679.661,679.753,5360.0
2007-05-10 06:45:00,679.7,679.735,679.63,679.684,4990.0
2007-05-10 06:47:00,679.697,679.897,679.53,679.534,3970.0
2007-05-10 06:48:00,679.819,679.99,679.675,679.675,4690.0
2007-05-10 06:49:00,679.454,679.61,679.243,679.243,5530.0
2007-05-10 06:50:00,679.384,679.707,679.384,679.707,3790.0
2007-05-10 06:51:00,679.719,679.719,679.4,679.49,5420.0
2007-05-10 06:52:00,679.643,679.792,679.492,679.492,3510.0
2007-05-10 06:53:00,679.721,679.794,679.721,679.784,3600.0
2007-05-10 06:54:00,679.632,679.833,679.59,679.833,5650.0
2007-05-10 06:55:00,679.752,679.764,679.552,679.756,6400.0
2007-05-10 06:56:00,679.881,679.881,679.728,679.832,3560.0
2007-05-10 06:58:00,679.866,679.892,679.766,679.892,4840.0
2007-05-10 06:59:00,679.824,679.92,679.813,679.813,2950.0
2007-05-10 07:00:00,679.982,679.982,679.834,679.834,4830.0
2007-05-10 07:01:00,679.718,679.718,679.48,679.507,7320.0
2007-05-10 07:02:00,679.727,679.846,679.727,679.846,3890.0
2007-05-10 07:03:00,679.856,679.872,679.629,679.629,3960.0
2007-05-10 07:04:00,679.626,679.809,679.511,679.797,6580.0
2007-05-10 07:05:00,679.88,679.901,679.807,679.901,3240.0
2007-05-10 07:07:00,679.84,679.946,679.657,679.657,5890.0
2007-05-10 07:08:00,679.613,679.739,679.54,679.54,4030.0
2007-05-10 07:09:00,679.467,679.644,679.466,679.631,4310.0
2007-05-10 07:10:00,679.519,679.85,679.519,679.601,4240.0
2007-05-10 07:11:00,679.633,679.823,679.441,679.441,4880.0
2007-05-10 07:12:00,679.413,679.895,679.413,679.578,5430.0
2007-05-10 07:13:00,679.775,679.963,679.775,679.891,7880.0
2007-05-10 07:14:00,679.831,679.831,679.481,679.481,3180.0
2007-05-10 07:15:00,679.647,679.928,679.647,679.928,5760.0
2007-05-10 07:16:00,679.916,680.021,679.916,679.923,3760.0
2007-05-10 07:17:00,679.812,679.88,679.647,679.792,3500.0
2007-05-10 07:18:00,679.784,679.943,679.711,679.711,5560.0
2007-05-10 07:19:00,679.723,679.901,679.648,679.901,9080.0
2007-05-10 07:20:00,679.915,679.984,679.88,679.923,5000.0
2007-05-10 07:21:00,679.814,679.842,679.71,679.732,4320.0
2007-05-10 07:22:00,679.487,679.569,679.327,679.569,4640.0
2007-05-10 07:23:00,679.735,679.919,679.735,679.895,5150.0
2007-05-10 07:24:00,679.822,679.939,679.66,679.66,4370.0
2007-05-10 07:25:00,679.483,679.483,679.345,679.345,3390.0
2007-05-10 07:26:00,679.393,679.786,679.393,679.786,6150.0
2007-05-10 07:27:00,679.798,679.849,679.432,679.849,5210.0
2007-05-10 07:28:00,679.858,679.858,679.66,679.836,5520.0
2007-05-10 07:29:00,679.779,679.879,679.647,679.879,4820.0
2007-05-10 07:30:00,679.87,679.918,679.565,679.782,5730.0
2007-05-10 07:31:00,679.806,679.806,679.579,679.634,4320.0
2007-05-10 07:32:00,679.604,679.652,679.486,679.515,4320.0
2007-05-10 07:33:00,679.498,679.618,679.177,679.618,4940.0
2007-05-10 07:34:00,679.567,679.567,679.3,679.3,4820.0
2007-05-10 07:35:00,679.11,679.659,679.11,679.659,5170.0
2007-05-10 07:36:00,679.607,679.607,679.375,679.45,5270.0
2007-05-10 07:37:00,679.508,679.712,679.508,679.691,4750.0
2007-05-10 07:38:00,679.533,679.571,679.478,679.498,5340.0
2007-05-10 07:39:00,679.341,679.605,679.221,679.605,7020.0
2007-05-10 07:40:00,679.59,679.59,679.185,679.185,4270.0
2007-05-10 07:42:00,679.062,679.148,679.022,679.054,5220.0
2007-05-10 07:43:00,679.118,679.596,679.118,679.596,4080.0
2007-05-10 07:44:00,679.602,679.621,679.349,679.597,7890.0
2007-05-10 07:45:00,679.422,679.427,679.181,679.392,3930.0
2007-05-10 07:46:00,679.397,679.636,679.376,679.536,4280.0
2007-05-10 07:47:00,679.688,679.688,679.022,679.234,5160.0
2007-05-10 07:48:00,679.245,679.682,679.245,679.682,6040.0
2007-05-10 07:49:00,679.57,679.728,679.502,679.634,5250.0
2007-05-10 07:50:00,679.599,679.599,679.341,679.375,4730.0
2007-05-10 07:51:00,679.459,679.758,679.451,679.451,3350.0
2007-05-10 07:52:00,679.515,679.58,679.404,679.42,5210.0
2007-05-10 07:53:00,679.22,679.616,679.167,679.616,4240.0
2007-05-10 07:54:00,679.59,679.697,679.508,679.659,5500.0
2007-05-10 07:55:00,679.62,679.62,679.426,679.53,4330.0
2007-05-10 07:56:00,679.612,679.839,679.612,679.733,4760.0
2007-05-10 07:57:00,679.618,679.661,679.477,679.576,5730.0
2007-05-10 07:58:00,679.491,679.553,679.393,679.41,4160.0
2007-05-10 07:59:00,679.512,679.71,679.512,679.648,5560.0
2007-05-10 08:00:00,679.651,679.754,679.526,679.526,4710.0
2007-05-10 08:01:00,679.425,679.703,679.425,679.478,3130.0
2007-05-10 08:02:00,679.576,679.606,679.214,679.437,3390.0
2007-05-10 08:03:00,679.429,679.716,679.429,679.716,3030.0
2007-05-10 08:04:00,679.698,679.812,679.684,679.812,4060.0
2007-05-10 08:05:00,679.787,679.787,679.57,679.712,3460.0
2007-05-10 08:06:00,679.677,679.717,679.342,679.371,5330.0
2007-05-10 08:07:00,679.18,679.377,679.146,679.254,5930.0
2007-05-10 08:08:00,679.427,679.496,679.151,679.317,5070.0
2007-05-10 08:09:00,679.112,679.112,678.656,678.801,4140.0
2007-05-10 08:10:00,678.997,679.274,678.488,678.488,2780.0
2007-05-10 08:11:00,678.608,679.151,678.608,678.995,5320.0
2007-05-10 08:12:00,679.048,679.212,678.783,679.212,3190.0
2007-05-10 08:13:00,679.017,679.017,678.565,678.781,3090.0
2007-05-10 08:14:00,678.958,679.142,678.848,679.142,3870.0
2007-05-10 08:15:00,679.148,679.148,678.743,678.816,4380.0
2007-05-10 08:16:00,678.844,679.034,678.756,678.974,4550.0
2007-05-10 08:17:00,678.912,678.912,678.731,678.767,3180.0
2007-05-10 08:18:00,678.842,679.111,678.819,679.085,4310.0
2007-05-10 08:19:00,678.99,679.109,678.776,678.824,4960.0
2007-05-10 08:20:00,678.956,679.011,678.781,679.011,4820.0
2007-05-10 08:21:00,679.094,679.094,678.901,678.909,3880.0
2007-05-10 08:22:00,678.871,679.189,678.871,679.004,4410.0
2007-05-10 08:23:00,678.939,679.021,678.842,679.021,4150.0
2007-05-10 08:24:00,679.001,679.154,678.908,679.154,4890.0
2007-05-10 08:25:00,679.187,679.187,678.912,678.922,2930.0
2007-05-10 08:26:00,678.812,678.917,678.633,678.633,5430.0
2007-05-10 08:27:00,678.564,678.932,678.564,678.932,4710.0
2007-05-10 08:28:00,678.981,679.01,678.635,678.685,3560.0
2007-05-10 08:29:00,678.628,678.713,678.277,678.713,6540.0
2007-05-10 08:30:00,678.807,678.978,678.606,678.885,5020.0
2007-05-10 08:31:00,678.747,678.884,678.68,678.865,3770.0
2007-05-10 08:32:00,679.077,679.18,678.728,679.011,4120.0
2007-05-10 08:33:00,679.043,679.273,678.89,679.146,4530.0
2007-05-10 08:34:00,679.053,679.2,678.967,679.083,4060.0
2007-05-10 08:35:00,678.896,678.97,678.698,678.886,6120.0
2007-05-10 08:36:00,678.762,678.823,678.677,678.803,3020.0
2007-05-10 08:37:00,678.834,678.889,678.537,678.889,7430.0
2007-05-10 08:38:00,678.833,678.919,678.665,678.895,7980.0
2007-05-10 08:39:00,678.827,679.066,678.723,678.841,5180.0
2007-05-10 08:40:00,678.666,678.812,678.585,678.812,4690.0
2007-05-10 08:41:00,678.66,678.935,678.66,678.792,4710.0
2007-05-10 08:42:00,678.6,678.644,678.424,678.644,4220.0
2007-05-10 08:43:00,678.956,679.12,678.956,679.07,3670.0
2007-05-10 08:44:00,678.976,679.012,678.715,678.852,3620.0
2007-05-10 08:45:00,678.851,679.066,678.763,679.066,4060.0
2007-05-10 08:46:00,679.015,679.135,678.847,678.857,5030.0
2007-05-10 08:47:00,678.96,679.154,678.908,679.004,5740.0
2007-05-10 08:48:00,678.829,679.038,678.823,678.884,6630.0
2007-05-10 08:49:00,678.886,679.038,678.886,678.928,2990.0
2007-05-10 08:50:00,678.993,678.993,678.833,678.948,3930.0
2007-05-10 08:51:00,678.904,678.911,678.63,678.73,3920.0
2007-05-10 08:52:00,678.867,679.093,678.867,679.004,5250.0
2007-05-10 08:53:00,678.942,679.172,678.853,678.853,3670.0
2007-05-10 08:54:00,678.883,679.133,678.881,679.09,2370.0
2007-05-10 08:55:00,679.121,679.121,678.751,678.787,6370.0
2007-05-10 08:56:00,679.021,679.171,678.849,678.849,5750.0
2007-05-10 08:57:00,678.796,679.003,678.796,679.003,4800.0
2007-05-10 08:58:00,679.085,679.141,678.924,679.141,5290.0
2007-05-10 08:59:00,678.911,678.937,678.694,678.694,3990.0
2007-05-10 09:00:00,678.691,678.996,678.691,678.95,4670.0
2007-05-10 09:01:00,678.661,678.805,678.661,678.805,4790.0
2007-05-10 09:02:00,678.848,679.056,678.794,678.794,3960.0
2007-05-10 09:03:00,678.829,679.002,678.791,679.002,3750.0
2007-05-10 09:04:00,678.94,679.109,678.916,678.916,5570.0
2007-05-10 09:05:00,678.798,679.136,678.719,679.136,5230.0
2007-05-10 09:06:00,678.974,679.183,678.835,679.183,4630.0
2007-05-10 09:07:00,679.185,679.185,678.96,679.029,3400.0
2007-05-10 09:08:00,678.889,679.195,678.881,679.195,5900.0
2007-05-10 09:09:00,679.098,679.201,679.063,679.151,5010.0
2007-05-10 09:10:00,679.011,679.011,678.735,678.924,5470.0
2007-05-10 09:11:00,679.022,679.237,678.8,678.992,4910.0
2007-05-10 09:12:00,679.082,679.285,679.082,679.185,6660.0
2007-05-10 09:13:00,679.15,679.176,678.97,679.098,6380.0
2007-05-10 09:14:00,679.13,679.13,678.91,679.11,3500.0
2007-05-10 09:15:00,679.146,679.146,678.76,679.086,4250.0
2007-05-10 09:16:00,678.923,678.995,678.791,678.791,5640.0
2007-05-10 09:17:00,678.579,678.793,678.478,678.793,6410.0
2007-05-10 09:18:00,678.712,678.712,678.318,678.554,4300.0
2007-05-10 09:19:00,678.411,678.687,678.411,678.687,4180.0
2007-05-10 09:20:00,678.719,678.822,678.719,678.801,5760.0
2007-05-10 09:21:00,678.599,678.74,678.275,678.74,5510.0
2007-05-10 09:22:00,678.806,678.889,678.784,678.801,5670.0
2007-05-10 09:26:00,678.618,678.618,678.279,678.581,5880.0
2007-05-10 09:27:00,678.567,678.567,678.317,678.524,3250.0
2007-05-10 09:28:00,678.622,678.725,678.622,678.701,4900.0
2007-05-10 09:29:00,678.72,678.841,678.691,678.719,4450.0
2007-05-10 09:30:00,678.692,678.692,678.404,678.417,5390.0
2007-05-10 09:31:00,678.508,678.573,678.223,678.573,5750.0
2007-05-10 09:32:00,678.611,678.685,678.428,678.492,4100.0
2007-05-10 09:33:00,678.541,678.609,678.375,678.393,3060.0
2007-05-10 09:34:00,678.493,678.493,678.212,678.434,5330.0
2007-05-10 09:35:00,678.416,678.471,678.194,678.194,4840.0
2007-05-10 09:36:00,678.151,678.32,678.151,678.221,4590.0
2007-05-10 09:37:00,678.139,678.383,678.009,678.031,4510.0
2007-05-10 09:38:00,677.77,678.227,677.77,678.227,5520.0
2007-05-10 09:39:00,678.371,678.403,678.083,678.384,4240.0
2007-05-10 09:40:00,678.354,678.394,678.075,678.394,3600.0
2007-05-10 09:41:00,678.472,678.478,678.224,678.224,4840.0
2007-05-10 09:42:00,678.297,678.483,678.083,678.394,6290.0
2007-05-10 09:43:00,678.337,678.518,678.337,678.414,4030.0
2007-05-10 09:44:00,678.344,678.496,678.024,678.024,5440.0
2007-05-10 09:45:00,678.031,678.319,678.031,678.241,4580.0
2007-05-10 09:46:00,678.13,678.45,678.113,678.45,4500.0
2007-05-10 09:47:00,678.31,678.31,678.122,678.268,7190.0
2007-05-10 09:48:00,678.294,678.294,677.987,678.175,5330.0
2007-05-10 09:49:00,678.221,678.268,678.006,678.268,3240.0
2007-05-10 09:50:00,678.109,678.213,678.004,678.025,3900.0
2007-05-10 09:51:00,677.817,677.904,677.536,677.904,4830.0
2007-05-10 09:52:00,677.895,677.96,677.675,677.96,5020.0
2007-05-10 09:53:00,678.022,678.022,677.745,677.968,6310.0
2007-05-10 09:54:00,678.017,678.017,677.493,677.836,5990.0
2007-05-10 09:55:00,677.777,678.176,677.705,678.176,3910.0
2007-05-10 09:56:00,678.238,678.39,678.004,678.285,4760.0
2007-05-10 09:57:00,678.326,678.326,677.936,677.936,6260.0
2007-05-10 09:58:00,677.836,678.247,677.836,677.91,3760.0
2007-05-10 09:59:00,677.962,678.631,677.962,678.319,6650.0
2007-05-10 10:00:00,678.509,678.665,678.35,678.472,5420.0
2007-05-10 10:01:00,678.621,678.764,678.534,678.547,5810.0
2007-05-10 10:02:00,678.797,678.797,678.699,678.762,4020.0
2007-05-10 10:03:00,678.727,678.784,678.408,678.695,4070.0
2007-05-10 10:04:00,678.748,678.748,678.3,678.3,5540.0
2007-05-10 10:05:00,678.359,678.543,678.258,678.258,3670.0
2007-05-10 10:06:00,678.246,678.442,678.238,678.364,5090.0
2007-05-10 10:07:00,678.295,678.314,678.232,678.259,4750.0
2007-05-10 10:08:00,678.274,678.497,678.219,678.274,4600.0
2007-05-10 10:09:00,678.091,678.349,678.091,678.333,3610.0
2007-05-10 10:10:00,678.162,678.494,678.162,678.288,4390.0
2007-05-10 10:11:00,678.384,678.783,678.323,678.704,6290.0
2007-05-10 10:12:00,678.639,678.639,678.078,678.078,4610.0
2007-05-10 10:13:00,678.074,678.469,678.074,678.238,5020.0
2007-05-10 10:14:00,678.281,678.48,678.204,678.315,5130.0
2007-05-10 10:15:00,678.206,678.408,678.178,678.408,4840.0
2007-05-10 10:16:00,678.332,678.572,678.231,678.518,5390.0
2007-05-10 10:17:00,678.556,678.556,678.097,678.386,3780.0
2007-05-10 10:18:00,678.304,678.334,678.132,678.334,3420.0
2007-05-10 10:19:00,678.172,678.265,678.082,678.259,3410.0
2007-05-10 10:20:00,678.232,678.415,678.07,678.415,3130.0
2007-05-10 10:21:00,678.379,678.404,678.072,678.187,3030.0
2007-05-10 10:22:00,678.158,678.399,678.05,678.313,5080.0
2007-05-10 10:23:00,678.219,678.306,678.012,678.306,4080.0
2007-05-10 10:24:00,678.472,678.501,678.21,678.21,4280.0
2007-05-10 10:25:00,677.959,678.052,677.725,678.052,4980.0
2007-05-10 10:26:00,678.259,678.42,678.259,678.339,4540.0
2007-05-10 10:27:00,678.349,678.349,677.867,678.332,5630.0
2007-05-10 10:28:00,678.194,678.35,677.931,678.314,3620.0
2007-05-10 10:29:00,678.246,678.246,677.963,678.123,5920.0
2007-05-10 10:30:00,678.098,678.098,677.811,678.064,4400.0
2007-05-10 10:31:00,678.154,678.176,678.066,678.066,2890.0
2007-05-10 10:32:00,677.944,677.944,677.713,677.781,3700.0
2007-05-10 10:33:00,677.728,677.88,677.728,677.746,4130.0
2007-05-10 10:34:00,677.713,677.894,677.668,677.746,3680.0
2007-05-10 10:35:00,677.886,678.154,677.829,677.829,3770.0
2007-05-10 10:36:00,677.838,677.903,677.658,677.903,5760.0
2007-05-10 10:37:00,677.97,678.011,677.707,677.939,4190.0
2007-05-10 10:38:00,677.939,678.145,677.786,678.091,3520.0
2007-05-10 10:39:00,677.971,677.971,677.583,677.749,8710.0
2007-05-10 10:40:00,677.636,677.645,677.339,677.503,3810.0
2007-05-10 10:41:00,677.346,677.459,677.079,677.196,3580.0
2007-05-10 10:42:00,676.978,677.128,676.933,677.045,4440.0
2007-05-10 10:43:00,677.104,677.258,677.072,677.144,5560.0
2007-05-10 10:44:00,677.194,677.352,677.072,677.352,3990.0
2007-05-10 10:45:00,677.368,677.368,677.168,677.269,3830.0
2007-05-10 10:46:00,677.325,677.567,677.214,677.534,6030.0
2007-05-10 10:47:00,677.425,677.611,677.21,677.489,5830.0
2007-05-10 10:48:00,677.474,677.587,677.411,677.573,5630.0
2007-05-10 10:49:00,677.612,677.668,677.389,677.668,3910.0
2007-05-10 10:50:00,677.692,677.701,677.317,677.701,4830.0
2007-05-10 10:51:00,677.722,677.89,677.399,677.876,6500.0
2007-05-10 10:52:00,677.822,677.835,677.515,677.515,4000.0
2007-05-10 10:53:00,677.46,677.597,677.277,677.277,4690.0
2007-05-10 10:54:00,677.43,677.661,677.43,677.579,5560.0
2007-05-10 10:55:00,677.467,677.472,677.197,677.276,6950.0
2007-05-10 10:56:00,677.426,677.532,677.335,677.335,4300.0
2007-05-10 10:57:00,677.242,677.52,677.194,677.52,4050.0
2007-05-10 10:58:00,677.449,677.565,677.208,677.305,4100.0
2007-05-10 10:59:00,677.563,677.717,677.421,677.717,4180.0
2007-05-10 11:00:00,677.63,677.692,677.404,677.621,5080.0
2007-05-10 11:01:00,677.675,677.675,677.393,677.621,4340.0
2007-05-10 11:02:00,677.497,677.599,677.311,677.599,3540.0
2007-05-10 11:03:00,677.631,677.691,677.393,677.656,3390.0
2007-05-10 11:04:00,677.672,677.748,677.412,677.698,8220.0
2007-05-10 11:05:00,677.678,677.678,677.339,677.388,2640.0
2007-05-10 11:06:00,677.703,677.885,677.606,677.677,5710.0
2007-05-10 11:07:00,677.739,677.919,677.632,677.828,4500.0
2007-05-10 11:08:00,677.858,677.925,677.545,677.856,4740.0
2007-05-10 11:09:00,677.875,677.887,677.558,677.887,3990.0
2007-05-10 11:10:00,677.87,677.969,677.836,677.836,5080.0
2007-05-10 11:11:00,677.84,677.868,677.571,677.784,4060.0
2007-05-10 11:12:00,677.806,677.806,677.547,677.583,4000.0
2007-05-10 11:13:00,677.661,677.891,677.661,677.773,5480.0
2007-05-10 11:14:00,677.694,677.694,677.362,677.362,4600.0
2007-05-10 11:15:00,677.134,677.648,677.134,677.62,6660.0
2007-05-10 11:16:00,677.55,677.55,677.107,677.331,2990.0
2007-05-10 11:17:00,677.368,677.526,677.204,677.526,4030.0
2007-05-10 11:18:00,677.553,677.553,677.106,677.29,4770.0
2007-05-10 11:19:00,677.403,677.447,677.175,677.419,4370.0
2007-05-10 11:20:00,677.424,677.424,677.107,677.344,4890.0
2007-05-10 11:21:00,677.41,677.435,677.18,677.338,5870.0
2007-05-10 11:22:00,677.284,677.317,677.064,677.154,4330.0
2007-05-10 11:23:00,676.945,676.945,676.574,676.855,5770.0
2007-05-10 11:24:00,677.098,677.366,677.088,677.366,6320.0
2007-05-10 11:25:00,677.468,677.514,677.015,677.015,4050.0
2007-05-10 11:26:00,676.946,677.399,676.946,677.399,4080.0
2007-05-10 11:27:00,677.428,677.463,677.114,677.336,3900.0
2007-05-10 11:28:00,677.19,677.366,677.171,677.252,5280.0
2007-05-10 11:29:00,677.125,677.471,677.021,677.021,6480.0
2007-05-10 11:30:00,677.181,677.387,677.181,677.387,4000.0
2007-05-10 11:31:00,677.259,677.36,677.172,677.224,3920.0
2007-05-10 11:32:00,677.383,677.595,677.327,677.545,4000.0
2007-05-10 11:33:00,677.497,677.497,677.108,677.161,5680.0
2007-05-10 11:34:00,677.383,677.603,677.111,677.603,6300.0
2007-05-10 11:35:00,677.398,677.543,677.398,677.457,3090.0
2007-05-10 11:36:00,677.488,677.507,677.32,677.33,4540.0
2007-05-10 11:37:00,677.132,677.541,677.1,677.345,4900.0
2007-05-10 11:38:00,677.408,677.541,677.367,677.373,6730.0
2007-05-10 11:39:00,677.279,677.401,677.278,677.347,4220.0
2007-05-10 11:40:00,677.349,677.503,677.346,677.369,5640.0
2007-05-10 11:41:00,677.236,677.501,677.236,677.243,4690.0
2007-05-10 11:42:00,677.152,677.484,677.145,677.145,5020.0
2007-05-10 11:43:00,677.2,677.429,677.183,677.249,5040.0
2007-05-10 11:44:00,677.303,677.555,677.226,677.387,5190.0
2007-05-10 11:45:00,677.313,677.452,677.15,677.445,5030.0
2007-05-10 11:46:00,677.427,677.427,677.203,677.283,3170.0
2007-05-10 11:47:00,677.133,677.263,676.983,676.983,5040.0
2007-05-10 11:48:00,676.984,677.303,676.984,677.303,6200.0
2007-05-10 11:49:00,677.281,677.281,676.884,676.884,4320.0
2007-05-10 11:50:00,677.017,677.37,677.017,677.37,4460.0
2007-05-10 11:51:00,677.337,677.376,677.202,677.356,5450.0
2007-05-10 11:52:00,677.28,677.28,677.147,677.276,6200.0
2007-05-10 11:53:00,677.376,677.398,677.137,677.329,5460.0
2007-05-10 11:54:00,677.284,677.284,677.077,677.277,4360.0
2007-05-10 11:55:00,677.103,677.492,677.027,677.231,5170.0
2007-05-10 11:56:00,677.21,677.428,677.13,677.13,4760.0
2007-05-10 11:57:00,677.159,677.362,677.111,677.362,5730.0
2007-05-10 11:58:00,677.404,677.404,677.113,677.339,5250.0
2007-05-10 11:59:00,677.382,677.407,677.041,677.128,4310.0
2007-05-10 12:00:00,677.048,677.461,677.048,677.102,4030.0
2007-05-10 12:01:00,677.149,677.466,677.149,677.369,3570.0
2007-05-10 12:02:00,677.429,677.516,677.342,677.516,3510.0
2007-05-10 12:03:00,677.391,677.62,677.295,677.62,3520.0
2007-05-10 12:04:00,677.593,677.684,677.323,677.596,3460.0
2007-05-10 12:05:00,677.564,677.564,677.245,677.486,3720.0
2007-05-10 12:06:00,677.381,677.381,677.174,677.38,2870.0
2007-05-10 12:07:00,677.233,677.575,677.233,677.575,4030.0
2007-05-10 12:08:00,677.596,677.596,677.309,677.31,3920.0
2007-05-10 12:09:00,677.4,677.477,677.22,677.399,2970.0
2007-05-10 12:10:00,677.335,677.456,677.149,677.423,4260.0
2007-05-10 12:11:00,677.51,677.51,677.187,677.436,4940.0
2007-05-10 12:12:00,677.268,677.342,677.234,677.234,3400.0
2007-05-10 12:13:00,677.226,677.47,677.226,677.47,3980.0
2007-05-10 12:14:00,677.388,677.491,677.316,677.491,3910.0
2007-05-10 12:15:00,677.582,677.582,677.345,677.531,2960.0
2007-05-10 12:16:00,677.441,677.441,677.082,677.082,3380.0
2007-05-10 12:17:00,677.073,677.342,677.073,677.249,3340.0
2007-05-10 12:18:00,677.117,677.167,676.935,677.167,3890.0
2007-05-10 12:19:00,677.276,677.489,677.175,677.435,3330.0
2007-05-10 12:20:00,677.378,677.378,677.114,677.114,4440.0
2007-05-10 12:21:00,677.104,677.31,677.104,677.309,2550.0
2007-05-10 12:22:00,677.203,677.31,677.164,677.226,4080.0
2007-05-10 12:23:00,677.287,677.545,677.272,677.289,3130.0
2007-05-10 12:24:00,677.099,677.359,677.099,677.359,2290.0
2007-05-10 12:25:00,677.304,677.304,677.088,677.286,2940.0
2007-05-10 12:26:00,677.343,677.343,676.988,676.988,4740.0
2007-05-10 12:27:00,676.899,677.318,676.899,677.28,3450.0
2007-05-10 12:28:00,677.276,677.276,677.011,677.024,3250.0
2007-05-10 12:29:00,677.097,677.246,676.969,677.246,3770.0
2007-05-10 12:30:00,677.139,677.139,676.891,677.031,3260.0
2007-05-10 12:31:00,676.984,676.984,676.842,676.944,2740.0
2007-05-10 12:32:00,677.079,677.079,676.557,677.064,5510.0
2007-05-10 12:33:00,677.119,677.119,676.55,676.793,2840.0
2007-05-10 12:34:00,676.61,676.619,676.354,676.444,4120.0
2007-05-10 12:35:00,676.344,676.521,676.138,676.406,3430.0
2007-05-10 12:36:00,676.237,676.309,675.965,676.175,2680.0
2007-05-10 12:37:00,676.126,676.318,676.015,676.318,2870.0
2007-05-10 12:38:00,676.185,676.428,675.897,676.428,2380.0
2007-05-10 12:39:00,676.466,676.466,676.158,676.405,2870.0
2007-05-10 12:40:00,676.423,676.482,676.22,676.482,3690.0
2007-05-10 12:41:00,676.408,676.408,676.212,676.262,2930.0
2007-05-10 12:42:00,676.392,676.557,676.141,676.557,4650.0
2007-05-10 12:43:00,676.367,676.418,676.199,676.251,2690.0
2007-05-10 12:44:00,676.109,676.461,676.109,676.147,3530.0
2007-05-10 12:45:00,676.157,676.261,676.071,676.185,4070.0
2007-05-10 12:46:00,676.084,676.217,676.084,676.165,3100.0
2007-05-10 12:47:00,676.169,676.448,676.169,676.343,3090.0
2007-05-10 12:48:00,676.253,676.517,676.253,676.422,4370.0
2007-05-10 12:49:00,676.42,676.523,676.42,676.51,2470.0
2007-05-10 12:50:00,676.605,676.605,676.364,676.581,2780.0
2007-05-10 12:51:00,676.559,676.622,676.311,676.554,3720.0
2007-05-10 12:52:00,676.67,676.67,676.422,676.646,4080.0
2007-05-10 12:53:00,676.691,676.883,676.373,676.883,3660.0
2007-05-10 12:54:00,676.869,676.959,676.564,676.619,3790.0
2007-05-10 12:55:00,676.574,676.82,676.53,676.695,3300.0
2007-05-10 12:56:00,676.76,676.761,676.483,676.532,3950.0
2007-05-10 12:57:00,676.541,676.856,676.541,676.718,5180.0
2007-05-10 12:58:00,676.66,676.802,676.456,676.802,2640.0
2007-05-10 12:59:00,676.708,676.737,676.485,676.737,4240.0
2007-05-10 13:00:00,676.778,676.86,676.538,676.86,3560.0
2007-05-10 13:01:00,677.061,677.061,676.824,676.947,2770.0
2007-05-10 13:02:00,676.921,677.217,676.856,677.217,4850.0
2007-05-10 13:03:00,677.142,677.314,676.955,677.314,3380.0
2007-05-10 13:04:00,677.268,677.268,676.966,676.966,3760.0
2007-05-10 13:05:00,676.996,677.343,676.996,677.09,2900.0
2007-05-10 13:06:00,677.133,677.229,676.878,677.023,4340.0
2007-05-10 13:07:00,676.943,677.107,676.801,677.107,3840.0
2007-05-10 13:08:00,677.049,677.194,677.049,677.145,3510.0
2007-05-10 13:09:00,677.198,677.27,676.878,677.101,3870.0
2007-05-10 13:10:00,676.981,677.123,676.853,676.984,5850.0
2007-05-10 13:11:00,677.064,677.064,676.85,676.928,5330.0
2007-05-10 13:12:00,676.743,676.919,676.684,676.745,3710.0
2007-05-10 13:13:00,676.735,676.895,676.656,676.895,3980.0
2007-05-10 13:14:00,677.059,677.129,676.788,677.104,5040.0
2007-05-10 13:15:00,677.042,677.122,676.765,676.765,4180.0
2007-05-10 13:16:00,676.798,676.798,676.523,676.602,2460.0
2007-05-10 13:17:00,676.607,676.752,676.461,676.69,3740.0
2007-05-10 13:18:00,676.72,676.796,676.565,676.651,4780.0
2007-05-10 13:19:00,676.65,676.87,676.629,676.87,3710.0
2007-05-10 13:20:00,676.866,676.866,676.388,676.65,4100.0
2007-05-10 13:21:00,676.578,676.578,676.306,676.429,3650.0
2007-05-10 13:22:00,676.412,676.412,676.069,676.069,3670.0
2007-05-10 13:23:00,676.164,676.582,676.082,676.582,4470.0
2007-05-10 13:24:00,676.538,676.68,676.346,676.68,4480.0
2007-05-10 13:25:00,676.708,676.708,676.29,676.372,6490.0
2007-05-10 13:26:00,676.502,676.674,676.437,676.542,3090.0
2007-05-10 13:27:00,676.471,676.714,676.471,676.703,5480.0
2007-05-10 13:28:00,676.749,677.115,676.749,677.021,3500.0
2007-05-10 13:29:00,677.189,677.263,676.881,677.263,4660.0
2007-05-10 13:30:00,677.217,677.268,676.783,677.035,4000.0
2007-05-10 13:31:00,676.89,676.931,676.576,676.931,2650.0
2007-05-10 13:32:00,676.99,676.99,676.101,676.54,4180.0
2007-05-10 13:33:00,676.431,676.431,675.886,676.181,3760.0
2007-05-10 13:34:00,676.098,676.133,675.769,675.769,3690.0
2007-05-10 13:35:00,675.639,675.723,675.388,675.388,5560.0
2007-05-10 13:36:00,675.257,675.992,675.257,675.992,4340.0
2007-05-10 13:37:00,675.956,676.025,675.739,675.787,4930.0
2007-05-10 13:38:00,675.758,676.012,675.758,675.967,3010.0
2007-05-10 13:39:00,675.983,676.058,675.841,676.005,4000.0
2007-05-10 13:40:00,676.008,676.027,675.769,676.027,3370.0
2007-05-10 13:41:00,675.909,676.24,675.753,676.24,3030.0
2007-05-10 13:42:00,676.203,676.258,675.921,676.118,4510.0
2007-05-10 13:43:00,676.07,676.159,676.017,676.05,4260.0
2007-05-10 13:44:00,676.017,676.107,675.81,676.079,4940.0
2007-05-10 13:45:00,676.0,676.167,675.669,676.167,6250.0
2007-05-10 13:46:00,676.084,676.084,675.79,675.79,3550.0
2007-05-10 13:47:00,675.771,675.978,675.651,675.978,3300.0
2007-05-10 13:48:00,676.081,676.148,675.752,676.107,6110.0
2007-05-10 13:49:00,676.039,676.129,675.916,675.993,3540.0
2007-05-10 13:50:00,676.107,676.28,675.781,676.28,9190.0
2007-05-10 13:51:00,676.153,676.153,675.657,675.657,3770.0
2007-05-10 13:52:00,675.733,675.946,675.725,675.886,5710.0
2007-05-10 13:53:00,675.804,675.944,675.722,675.722,3730.0
2007-05-10 13:54:00,675.874,676.048,675.874,676.048,3450.0
2007-05-10 13:55:00,676.17,676.237,675.85,675.988,3810.0
2007-05-10 13:56:00,675.84,675.989,675.672,675.905,4120.0
2007-05-10 13:57:00,676.023,676.267,676.023,676.155,5910.0
2007-05-10 13:58:00,676.033,676.227,675.916,676.227,5730.0
2007-05-10 13:59:00,676.37,677.209,676.37,676.769,4640.0
2007-05-10 14:00:00,676.8,676.819,676.458,676.683,4720.0
2007-05-10 14:01:00,676.71,676.71,676.406,676.559,3540.0
2007-05-10 14:02:00,676.393,676.565,676.157,676.439,4560.0
2007-05-10 14:03:00,676.401,676.401,676.209,676.353,3280.0
2007-05-10 14:04:00,676.44,676.772,676.299,676.772,3240.0
2007-05-10 14:05:00,676.811,676.811,676.54,676.619,3920.0
2007-05-10 14:06:00,676.528,676.748,676.412,676.455,2710.0
2007-05-10 14:07:00,676.397,676.686,676.397,676.636,3110.0
2007-05-10 14:08:00,676.654,676.715,676.465,676.661,5330.0
2007-05-10 14:09:00,676.429,676.64,676.15,676.64,3340.0
2007-05-10 14:10:00,676.599,676.642,676.1,676.1,3770.0
2007-05-10 14:11:00,675.927,676.332,675.927,676.332,4020.0
2007-05-10 14:12:00,676.498,676.549,676.207,676.207,3290.0
2007-05-10 14:13:00,676.211,676.674,676.074,676.674,4060.0
2007-05-10 14:14:00,676.598,677.155,676.483,677.155,4540.0
2007-05-10 14:15:00,677.194,677.237,676.872,677.079,3910.0
2007-05-10 14:16:00,677.045,677.049,676.805,677.049,3420.0
2007-05-10 14:17:00,677.005,677.089,676.937,677.076,4540.0
2007-05-10 14:18:00,677.025,677.136,676.523,676.593,4910.0
2007-05-10 14:19:00,676.878,677.063,676.501,676.805,3720.0
2007-05-10 14:20:00,677.014,677.086,676.63,676.944,2770.0
2007-05-10 14:21:00,676.936,677.04,676.668,676.668,3500.0
2007-05-10 14:22:00,676.483,676.483,676.02,676.02,3770.0
2007-05-10 14:23:00,675.895,676.154,675.638,676.154,4080.0
2007-05-10 14:24:00,676.069,676.069,675.674,675.978,4620.0
2007-05-10 14:25:00,675.912,676.09,675.398,676.09,5740.0
2007-05-10 14:26:00,676.05,676.085,675.63,675.806,3320.0
2007-05-10 14:27:00,675.513,675.695,675.192,675.355,4610.0
2007-05-10 14:28:00,675.131,675.131,674.641,674.862,3900.0
2007-05-10 14:29:00,674.714,674.922,674.51,674.861,6210.0
2007-05-10 14:30:00,674.96,675.315,674.868,675.033,4270.0
2007-05-10 14:31:00,675.312,675.56,675.054,675.232,4520.0
2007-05-10 14:32:00,675.702,676.295,675.436,675.699,2620.0
2007-05-10 14:33:00,675.875,676.378,675.852,675.852,4310.0
2007-05-10 14:34:00,676.027,676.514,675.987,676.317,6160.0
2007-05-10 14:35:00,676.297,676.569,675.882,675.882,3800.0
2007-05-10 14:36:00,675.671,675.817,675.426,675.426,4420.0
2007-05-10 14:37:00,675.297,675.332,674.906,675.332,5570.0
2007-05-10 14:38:00,675.387,675.532,675.128,675.504,3230.0
2007-05-10 14:39:00,675.463,675.506,674.622,675.398,32710.0
2007-05-10 14:40:00,675.337,675.35,675.213,675.268,7320.0
2007-05-10 14:41:00,675.221,675.598,675.221,675.545,3590.0
2007-05-10 14:42:00,675.441,675.715,675.269,675.486,3770.0
2007-05-10 14:43:00,675.322,675.322,674.669,674.699,4510.0
2007-05-10 14:44:00,674.407,674.736,674.328,674.736,5220.0
2007-05-10 14:45:00,674.815,674.882,674.23,674.788,7650.0
2007-05-10 14:46:00,674.769,674.769,674.236,674.236,5260.0
2007-05-10 14:47:00,674.138,674.381,673.905,674.381,3660.0
2007-05-10 14:48:00,674.396,674.396,673.683,673.811,4090.0
2007-05-10 14:49:00,673.707,673.707,673.15,673.583,5150.0
2007-05-10 14:50:00,673.379,673.595,673.279,673.369,4240.0
2007-05-10 14:51:00,673.448,673.513,673.202,673.456,5680.0
2007-05-10 14:52:00,673.65,673.65,673.074,673.074,4070.0
2007-05-10 14:53:00,672.748,673.346,672.541,673.346,4700.0
2007-05-10 14:54:00,673.266,673.33,672.89,673.241,3510.0
2007-05-10 14:55:00,673.318,673.52,673.226,673.334,4780.0
2007-05-10 14:56:00,673.278,673.328,672.822,673.235,3610.0
2007-05-10 14:57:00,673.304,673.317,672.949,673.276,5070.0
2007-05-10 14:58:00,673.227,673.331,672.855,673.331,3770.0
2007-05-10 14:59:00,673.39,673.588,673.157,673.588,3640.0
2007-05-10 15:00:00,673.415,673.415,672.816,673.378,5990.0
2007-05-10 15:01:00,673.305,673.444,673.158,673.354,5370.0
2007-05-10 15:02:00,673.31,673.39,673.14,673.329,5160.0
2007-05-10 15:03:00,673.191,673.315,672.795,672.795,5060.0
2007-05-10 15:04:00,672.626,672.746,672.307,672.737,5610.0
2007-05-10 15:05:00,672.595,672.738,672.225,672.738,4440.0
2007-05-10 15:06:00,673.142,673.211,673.036,673.036,4230.0
2007-05-10 15:07:00,672.976,673.012,672.55,672.914,5240.0
2007-05-10 15:08:00,673.151,673.323,672.334,673.237,6980.0
2007-05-10 15:09:00,673.422,673.736,673.42,673.7,3530.0
2007-05-10 15:10:00,673.724,674.056,673.408,674.056,6060.0
2007-05-10 15:11:00,674.066,674.177,673.508,673.508,3720.0
2007-05-10 15:12:00,673.509,673.547,672.941,673.429,5110.0
2007-05-10 15:13:00,673.46,673.523,673.199,673.457,5170.0
2007-05-10 15:14:00,673.345,673.403,673.05,673.289,4060.0
2007-05-10 15:15:00,673.072,673.69,672.873,673.69,3880.0
2007-05-10 15:16:00,673.729,673.756,673.243,673.391,3550.0
2007-05-10 15:17:00,673.533,673.568,673.196,673.408,5150.0
2007-05-10 15:18:00,673.411,673.538,673.02,673.538,3830.0
2007-05-10 15:19:00,673.441,673.469,673.045,673.469,4910.0
2007-05-10 15:20:00,673.437,673.437,672.849,673.13,6410.0
2007-05-10 15:21:00,673.068,673.286,672.894,673.266,8890.0
2007-05-10 15:22:00,673.271,673.627,672.998,673.55,7860.0
2007-05-10 15:23:00,673.391,673.864,673.096,673.864,4100.0
2007-05-10 15:24:00,673.798,673.798,673.404,673.783,11800.0
2007-05-10 15:25:00,673.806,673.815,673.299,673.363,5550.0
2007-05-10 15:26:00,673.427,673.649,673.025,673.549,3760.0
2007-05-10 15:27:00,673.549,673.549,672.729,672.997,2690.0
2007-05-10 15:28:00,672.79,672.959,672.5,672.834,4550.0
2007-05-10 15:29:00,673.001,673.266,672.805,673.006,4650.0
2007-05-10 15:30:00,673.021,673.086,672.803,673.009,2690.0
2007-05-10 15:31:00,672.943,673.254,672.679,673.254,5990.0
2007-05-10 15:32:00,673.196,673.308,673.065,673.308,3590.0
2007-05-10 15:33:00,672.98,673.66,672.8,672.997,6910.0
2007-05-10 15:34:00,673.289,673.531,672.987,673.117,5400.0
2007-05-10 15:35:00,673.342,673.35,672.938,673.033,4390.0
2007-05-10 15:36:00,673.2,673.662,673.2,673.278,6060.0
2007-05-10 15:37:00,673.413,673.413,673.073,673.073,5190.0
2007-05-10 15:38:00,672.95,673.179,672.784,673.155,4590.0
2007-05-10 15:39:00,673.094,673.285,672.811,673.098,6240.0
2007-05-10 15:40:00,673.025,673.437,673.025,673.365,5970.0
2007-05-10 15:41:00,673.609,674.201,673.609,674.201,5360.0
2007-05-10 15:42:00,673.965,673.965,673.202,673.732,5890.0
2007-05-10 15:43:00,673.601,674.054,673.496,673.924,4390.0
2007-05-10 15:44:00,673.943,673.943,673.603,673.814,4550.0
2007-05-10 15:45:00,673.771,673.771,673.345,673.569,4890.0
2007-05-10 15:46:00,673.442,673.464,673.117,673.196,6940.0
2007-05-10 15:47:00,673.104,673.355,672.662,673.355,7930.0
2007-05-10 15:48:00,673.496,673.798,673.074,673.442,12970.0
2007-05-10 15:49:00,673.445,673.659,673.273,673.41,6290.0
2007-05-10 15:50:00,673.264,673.309,672.922,673.151,4050.0
2007-05-10 15:51:00,673.055,673.126,672.823,672.928,5690.0
2007-05-10 15:52:00,672.89,673.034,672.89,673.032,3940.0
2007-05-10 15:53:00,673.194,673.349,672.881,673.075,6140.0
2007-05-10 15:54:00,673.041,673.259,673.041,673.197,5710.0
2007-05-10 15:55:00,673.165,673.216,672.944,673.216,5480.0
2007-05-10 15:56:00,673.321,673.459,673.12,673.159,5130.0
2007-05-10 15:57:00,673.1,673.222,673.05,673.206,4390.0
2007-05-10 15:58:00,673.229,673.471,673.112,673.457,4660.0
2007-05-10 15:59:00,673.269,673.346,673.001,673.315,8760.0
2007-05-10 16:00:00,673.209,673.381,672.902,673.279,4820.0
2007-05-10 16:01:00,673.324,673.505,673.187,673.411,5240.0
2007-05-10 16:02:00,673.356,673.434,673.114,673.434,3690.0
2007-05-10 16:03:00,673.468,673.468,672.908,673.354,6640.0
2007-05-10 16:04:00,673.392,673.599,673.251,673.414,6940.0
2007-05-10 16:05:00,673.267,673.54,673.267,673.374,4230.0
2007-05-10 16:06:00,673.211,673.445,673.018,673.445,4540.0
2007-05-10 16:07:00,673.472,673.472,673.035,673.253,4270.0
2007-05-10 16:08:00,673.168,673.28,672.891,673.16,5530.0
2007-05-10 16:09:00,672.994,673.306,672.994,673.306,5850.0
2007-05-10 16:10:00,673.291,673.291,672.875,673.14,4500.0
2007-05-10 16:11:00,673.027,673.379,672.952,673.379,5510.0
2007-05-10 16:12:00,673.283,673.283,672.984,673.128,5700.0
2007-05-10 16:13:00,673.127,673.27,672.789,673.27,4170.0
2007-05-10 16:14:00,673.207,673.207,672.792,673.136,5940.0
2007-05-10 16:15:00,673.412,673.474,673.056,673.474,6340.0
2007-05-10 16:16:00,673.37,673.47,673.216,673.463,4770.0
2007-05-10 16:17:00,673.516,673.63,673.312,673.63,4670.0
2007-05-10 16:18:00,673.758,673.927,673.505,673.927,6940.0
2007-05-10 16:19:00,673.971,674.133,673.718,674.133,4800.0
2007-05-10 16:20:00,674.162,674.313,673.925,674.313,4610.0
2007-05-10 16:21:00,674.207,674.207,673.646,673.914,3580.0
2007-05-10 16:22:00,673.773,674.079,673.773,674.006,4970.0
2007-05-10 16:23:00,673.997,674.042,673.622,673.622,4020.0
2007-05-10 16:24:00,673.497,673.853,673.43,673.538,5460.0
2007-05-10 16:25:00,673.758,673.868,673.533,673.868,3810.0
2007-05-10 16:26:00,673.735,673.735,673.389,673.73,5240.0
2007-05-10 16:27:00,673.751,673.784,673.594,673.765,4440.0
2007-05-10 16:28:00,673.619,673.799,673.367,673.799,3940.0
2007-05-10 16:29:00,673.741,673.753,673.376,673.487,6640.0
2007-05-10 16:30:00,673.414,673.666,673.259,673.414,5300.0
2007-05-10 16:31:00,673.301,673.637,673.301,673.463,5140.0
2007-05-10 16:32:00,673.417,673.856,673.417,673.512,5170.0
2007-05-10 16:33:00,673.381,673.867,673.381,673.816,4060.0
2007-05-10 16:34:00,673.738,673.759,673.379,673.682,4270.0
2007-05-10 16:35:00,673.913,674.05,673.778,674.05,5510.0
2007-05-10 16:36:00,674.004,674.004,673.591,673.591,6580.0
2007-05-10 16:37:00,673.731,674.032,673.572,673.767,3870.0
2007-05-10 16:38:00,673.882,674.237,673.687,674.237,5230.0
2007-05-10 16:39:00,673.907,673.907,673.557,673.85,4800.0
2007-05-10 16:40:00,673.751,674.127,673.623,674.127,5870.0
2007-05-10 16:41:00,674.159,674.235,673.977,674.235,4580.0
2007-05-10 16:42:00,674.183,674.33,673.681,673.681,5330.0
2007-05-10 16:43:00,673.648,673.876,673.414,673.876,4390.0
2007-05-10 16:44:00,673.727,673.727,673.279,673.388,4960.0
2007-05-10 16:45:00,673.265,673.49,673.09,673.373,4780.0
2007-05-10 16:46:00,673.317,673.374,673.105,673.191,4100.0
2007-05-10 16:47:00,673.095,673.231,672.812,673.204,6450.0
2007-05-10 16:48:00,673.038,673.038,672.545,672.713,3820.0
2007-05-10 16:49:00,672.809,672.959,672.612,672.959,4620.0
2007-05-10 16:50:00,672.91,672.95,672.691,672.735,4210.0
2007-05-10 16:51:00,672.806,673.094,672.688,673.005,4400.0
2007-05-10 16:52:00,672.86,673.095,672.615,673.063,5070.0
2007-05-10 16:53:00,673.094,673.221,672.831,672.953,4120.0
2007-05-10 16:54:00,672.841,672.896,672.51,672.896,6660.0
2007-05-10 16:55:00,673.115,673.472,672.872,673.405,5470.0
2007-05-10 16:56:00,673.349,673.496,672.965,673.313,5680.0
2007-05-10 16:57:00,673.159,673.159,672.695,672.886,6980.0
2007-05-10 16:58:00,672.852,673.064,672.852,673.064,5300.0
2007-05-10 16:59:00,672.921,673.11,672.82,672.883,3860.0
2007-05-10 17:00:00,673.026,673.026,672.729,672.901,4110.0
2007-05-10 17:01:00,672.882,672.882,672.534,672.554,3030.0
2007-05-10 17:02:00,672.557,672.889,672.557,672.847,4370.0
2007-05-10 17:03:00,672.642,672.642,672.223,672.466,3400.0
2007-05-10 17:04:00,672.413,672.554,672.223,672.477,6580.0
2007-05-10 17:05:00,672.549,672.857,672.374,672.846,2970.0
2007-05-10 17:06:00,672.91,673.005,672.464,673.005,4540.0
2007-05-10 17:07:00,672.938,672.938,672.487,672.574,6800.0
2007-05-10 17:08:00,672.416,672.834,672.416,672.834,3160.0
2007-05-10 17:09:00,672.86,672.946,672.663,672.848,5035.0
2007-05-10 17:10:00,672.822,672.822,672.627,672.669,5250.0
2007-05-10 17:11:00,672.508,672.688,672.166,672.688,5040.0
2007-05-10 17:12:00,672.516,672.516,672.24,672.24,5460.0
2007-05-10 17:13:00,672.25,672.513,672.25,672.474,5400.0
2007-05-10 17:14:00,672.449,672.449,672.119,672.211,6240.0
2007-05-10 17:15:00,672.129,672.129,671.621,671.724,4660.0
2007-05-10 17:16:00,671.665,672.078,671.665,672.078,6610.0
2007-05-10 17:17:00,672.048,672.113,671.655,672.092,2990.0
2007-05-10 17:18:00,672.172,672.33,671.863,672.33,7290.0
2007-05-10 17:19:00,672.428,672.483,672.064,672.071,4640.0
2007-05-10 17:20:00,672.042,672.042,671.747,671.946,6670.0
2007-05-10 17:21:00,671.985,671.985,671.623,671.828,7640.0
2007-05-10 17:22:00,671.864,672.173,671.864,672.077,5130.0
2007-05-10 17:23:00,672.05,672.352,671.948,672.278,4860.0
2007-05-10 17:24:00,672.266,672.757,672.131,672.757,2460.0
2007-05-10 17:25:00,672.866,673.173,672.866,673.171,6710.0
2007-05-10 17:26:00,673.072,673.191,672.638,672.832,5740.0
2007-05-10 17:27:00,672.664,672.679,672.465,672.657,5060.0
2007-05-10 17:28:00,672.676,672.782,672.464,672.782,6320.0
2007-05-10 17:29:00,672.591,672.591,672.311,672.536,7010.0
2007-05-10 17:30:00,672.661,673.151,672.601,673.151,5770.0
2007-05-10 17:31:00,673.201,673.201,672.918,673.062,3770.0
2007-05-10 17:32:00,673.169,673.21,672.721,672.803,4366.0
2007-05-10 17:33:00,672.768,672.768,672.331,672.526,3190.0
2007-05-10 17:34:00,672.494,672.494,672.052,672.378,4860.0
2007-05-10 17:35:00,672.327,672.327,671.607,671.839,3329.0
2007-05-10 17:36:00,671.788,671.798,671.621,671.798,3720.0
2007-05-10 17:37:00,671.813,671.909,671.478,671.909,6130.0
2007-05-10 17:38:00,671.955,672.51,671.947,672.51,4580.0
2007-05-10 17:39:00,672.559,672.662,672.332,672.563,6210.0
2007-05-10 17:40:00,672.41,672.42,672.069,672.334,3810.0
2007-05-10 17:41:00,672.262,672.543,672.185,672.283,6720.0
2007-05-10 17:42:00,672.413,672.806,672.349,672.654,8080.0
2007-05-10 17:43:00,672.647,673.091,672.53,673.03,4790.0
2007-05-10 17:44:00,672.839,672.839,672.395,672.45,3700.0
2007-05-10 17:45:00,672.5,672.5,672.285,672.285,4380.0
2007-05-10 17:46:00,672.167,672.399,672.167,672.399,2030.0
2007-05-10 17:47:00,672.668,672.931,672.486,672.931,3570.0
2007-05-10 17:48:00,672.839,673.07,672.663,673.064,6000.0
2007-05-10 17:49:00,673.154,673.269,672.924,673.101,4750.0
2007-05-10 17:50:00,673.122,673.122,672.704,673.073,4260.0
2007-05-10 17:51:00,673.05,673.268,672.862,673.123,5410.0
2007-05-10 17:52:00,673.064,673.443,672.785,673.443,4040.0
2007-05-10 17:53:00,673.292,673.45,672.99,673.396,4010.0
2007-05-10 17:54:00,673.542,673.656,673.197,673.508,8000.0
2007-05-10 17:55:00,673.375,673.405,673.032,673.182,6540.0
2007-05-10 17:56:00,673.324,673.324,672.887,672.887,3860.0
2007-05-10 17:57:00,672.944,673.184,672.687,673.184,5920.0
2007-05-10 17:58:00,673.367,673.367,673.029,673.263,3770.0
2007-05-10 17:59:00,673.192,673.192,672.87,672.947,6990.0
2007-05-10 18:00:00,672.734,672.925,672.734,672.91,4070.0
2007-05-10 18:01:00,672.946,673.035,672.58,672.743,4980.0
2007-05-10 18:02:00,672.374,672.794,672.374,672.689,5560.0
2007-05-10 18:03:00,672.916,673.049,672.345,672.946,3080.0
2007-05-10 18:04:00,672.998,672.998,672.734,672.792,3740.0
2007-05-10 18:05:00,672.604,672.807,672.432,672.807,3560.0
2007-05-10 18:06:00,672.825,672.975,672.286,672.975,4590.0
2007-05-10 18:07:00,672.99,673.206,672.595,672.899,4080.0
2007-05-10 18:08:00,672.895,672.967,672.56,672.633,4100.0
2007-05-10 18:09:00,672.35,672.488,672.145,672.386,2480.0
2007-05-10 18:10:00,672.281,672.281,671.851,671.851,4070.0
2007-05-10 18:11:00,671.6,671.67,671.327,671.59,5400.0
2007-05-10 18:12:00,671.38,671.744,671.306,671.463,4530.0
2007-05-10 18:13:00,671.484,671.638,671.363,671.363,2090.0
2007-05-10 18:14:00,671.173,671.173,670.462,671.004,3920.0
2007-05-10 18:15:00,670.957,671.248,670.857,671.054,4880.0
2007-05-10 18:16:00,670.873,671.151,670.275,670.275,5190.0
2007-05-10 18:17:00,670.093,670.093,669.437,669.533,2660.0
2007-05-10 18:18:00,669.509,670.178,669.36,670.16,5820.0
2007-05-10 18:19:00,670.03,670.134,669.788,669.808,4820.0
2007-05-10 18:20:00,669.646,669.697,669.304,669.512,6780.0
2007-05-10 18:21:00,669.648,669.839,669.496,669.839,3330.0
2007-05-10 18:22:00,669.791,669.791,669.07,669.07,3640.0
2007-05-10 18:23:00,668.844,669.061,668.549,668.821,3750.0
2007-05-10 18:24:00,668.676,668.937,668.546,668.791,7700.0
2007-05-10 18:25:00,668.671,669.105,668.5,669.105,2720.0
2007-05-10 18:26:00,669.019,669.313,668.89,669.313,3610.0
2007-05-10 18:27:00,669.584,669.791,669.367,669.791,7750.0
2007-05-10 18:28:00,669.782,669.782,669.264,669.308,4060.0
2007-05-10 18:29:00,669.22,669.373,668.949,669.373,3040.0
2007-05-10 18:30:00,669.511,669.511,669.247,669.351,2460.0
2007-05-10 18:31:00,669.226,669.315,668.81,668.81,5700.0
2007-05-10 18:32:00,668.739,668.912,668.607,668.894,4850.0
2007-05-10 18:33:00,668.887,669.05,668.707,669.032,3610.0
2007-05-10 18:34:00,668.906,669.078,668.743,668.743,3530.0
2007-05-10 18:35:00,668.766,669.004,668.611,668.83,3370.0
2007-05-10 18:36:00,668.598,668.851,668.512,668.673,5030.0
2007-05-10 18:37:00,668.601,668.641,668.311,668.56,3760.0
2007-05-10 18:38:00,668.575,668.575,667.478,667.955,2810.0
2007-05-10 18:39:00,668.172,668.463,668.083,668.339,4910.0
2007-05-10 18:40:00,668.173,668.173,667.708,667.708,6060.0
2007-05-10 18:41:00,667.687,667.687,667.334,667.626,5250.0
2007-05-10 18:42:00,667.613,667.849,667.265,667.702,2600.0
2007-05-10 18:43:00,667.818,667.989,667.663,667.756,4080.0
2007-05-10 18:44:00,667.851,667.97,667.572,667.97,5740.0
2007-05-10 18:45:00,668.13,668.504,667.883,668.504,5420.0
2007-05-10 18:46:00,668.567,668.777,668.301,668.777,5040.0
2007-05-10 18:47:00,668.745,668.745,668.217,668.587,4800.0
2007-05-10 18:48:00,668.661,668.661,668.328,668.58,3530.0
2007-05-10 18:49:00,668.511,668.511,668.249,668.273,3810.0
2007-05-10 18:50:00,668.344,668.451,667.99,668.42,6630.0
2007-05-10 18:51:00,668.41,668.691,668.239,668.691,2740.0
2007-05-10 18:52:00,668.621,668.794,668.262,668.794,4130.0
2007-05-10 18:53:00,668.886,669.198,668.315,669.198,4830.0
2007-05-10 18:54:00,669.425,669.507,668.916,669.256,5250.0
2007-05-10 18:55:00,669.096,669.096,668.544,668.982,5280.0
2007-05-10 18:56:00,668.892,669.103,668.513,669.074,5400.0
2007-05-10 18:57:00,668.82,668.82,668.276,668.366,5340.0
2007-05-10 18:58:00,668.313,668.398,668.079,668.398,4110.0
2007-05-10 18:59:00,668.399,668.492,667.921,668.127,4280.0
2007-05-10 19:00:00,668.023,668.023,667.512,667.512,4860.0
2007-05-10 19:01:00,667.72,667.72,666.472,666.472,4250.0
2007-05-10 19:02:00,666.559,666.795,666.1,666.741,7100.0
2007-05-10 19:03:00,666.584,666.787,666.353,666.666,3510.0
2007-05-10 19:04:00,666.623,666.623,666.241,666.532,3750.0
2007-05-10 19:05:00,666.307,666.311,665.934,666.054,5190.0
2007-05-10 19:06:00,666.146,666.255,665.612,665.612,5520.0
2007-05-10 19:07:00,665.637,665.851,665.242,665.851,5620.0
2007-05-10 19:08:00,666.152,666.407,665.702,666.12,9340.0
2007-05-10 19:09:00,666.079,666.395,665.888,666.395,6660.0
2007-05-10 19:10:00,666.559,667.147,666.559,666.805,3130.0
2007-05-10 19:11:00,666.859,666.859,665.979,666.533,4330.0
2007-05-10 19:12:00,666.589,666.633,666.121,666.463,4970.0
2007-05-10 19:13:00,666.377,666.377,665.881,666.15,6170.0
2007-05-10 19:14:00,666.079,666.194,665.775,666.194,3610.0
2007-05-10 19:15:00,666.332,666.409,665.791,666.305,5630.0
2007-05-10 19:16:00,666.241,666.251,665.851,665.862,7000.0
2007-05-10 19:17:00,665.834,666.063,665.348,666.063,4810.0
2007-05-10 19:18:00,665.937,665.992,665.698,665.888,4640.0
2007-05-10 19:19:00,666.208,666.473,665.772,666.218,3960.0
2007-05-10 19:20:00,666.265,666.381,666.026,666.034,5440.0
2007-05-10 19:21:00,665.985,665.994,665.611,665.611,4480.0
2007-05-10 19:22:00,665.423,665.54,665.153,665.153,3780.0
2007-05-10 19:23:00,665.039,665.057,664.654,664.762,5930.0
2007-05-10 19:24:00,664.539,664.669,664.204,664.204,4560.0
2007-05-10 19:25:00,664.258,664.616,664.258,664.452,4290.0
2007-05-10 19:26:00,664.668,664.848,664.511,664.848,6730.0
2007-05-10 19:27:00,665.119,665.457,664.872,665.3,6000.0
2007-05-10 19:28:00,665.244,665.553,665.096,665.553,7690.0
2007-05-10 19:29:00,665.598,665.598,665.322,665.322,5230.0
2007-05-10 19:30:00,665.131,665.29,665.023,665.29,4000.0
2007-05-10 19:31:00,665.346,665.756,664.961,665.756,6240.0
2007-05-10 19:32:00,665.944,666.038,665.474,665.534,5250.0
2007-05-10 19:33:00,665.568,665.568,665.207,665.298,4750.0
2007-05-10 19:34:00,665.364,665.415,664.897,664.969,4080.0
2007-05-10 19:35:00,665.267,665.786,665.267,665.516,5070.0
2007-05-10 19:36:00,665.608,665.899,665.371,665.899,4610.0
2007-05-10 19:37:00,665.97,665.975,665.693,665.765,7340.0
2007-05-10 19:38:00,665.536,665.828,665.309,665.319,3840.0
2007-05-10 19:39:00,665.423,665.766,665.423,665.633,4060.0
2007-05-10 19:40:00,665.816,665.816,665.519,665.679,3660.0
2007-05-10 19:41:00,665.529,665.776,665.468,665.776,4910.0
2007-05-10 19:42:00,665.776,665.933,665.538,665.933,5280.0
2007-05-10 19:43:00,665.928,665.928,665.468,665.589,4220.0
2007-05-10 19:44:00,665.666,666.139,665.666,666.104,3540.0
2007-05-10 19:45:00,666.132,666.132,665.775,665.836,5810.0
2007-05-10 19:46:00,665.913,666.073,665.769,665.878,6430.0
2007-05-10 19:47:00,665.958,666.551,665.958,666.551,3500.0
2007-05-10 19:48:00,666.5,666.5,666.054,666.477,4090.0
2007-05-10 19:49:00,666.381,666.381,666.094,666.116,4240.0
2007-05-10 19:50:00,666.142,666.317,665.967,666.317,5860.0
2007-05-10 19:51:00,666.245,666.285,666.033,666.102,2830.0
2007-05-10 19:52:00,666.361,666.45,666.216,666.216,4750.0
2007-05-10 19:53:00,666.045,666.144,665.775,666.009,4850.0
2007-05-10 19:54:00,665.945,665.945,665.475,665.475,5370.0
2007-05-10 19:55:00,665.67,665.996,665.67,665.689,2570.0
2007-05-10 19:56:00,666.189,666.455,665.795,665.904,6500.0
2007-05-10 19:57:00,666.048,666.237,665.974,666.225,4060.0
2007-05-10 19:58:00,666.438,666.729,666.157,666.571,3200.0
2007-05-10 19:59:00,666.343,666.378,666.095,666.378,6180.0
2007-05-10 20:00:00,666.357,666.525,665.964,666.525,8489.0
2007-05-10 20:01:00,666.635,666.643,666.099,666.231,2244.0
2007-05-10 20:02:00,666.237,666.394,665.93,665.93,2720.0
2007-05-10 20:03:00,665.832,665.915,665.739,665.915,6250.0
2007-05-10 20:04:00,665.991,665.991,665.559,665.962,3112.0
2007-05-10 20:05:00,666.176,666.501,665.63,666.501,2230.0
2007-05-10 20:06:00,666.6,666.828,666.333,666.828,14290.0
2007-05-10 20:07:00,666.824,666.826,666.567,666.684,5740.0
2007-05-10 20:08:00,666.658,666.99,666.376,666.745,4646.0
2007-05-10 20:09:00,666.78,666.78,666.262,666.393,2110.0
2007-05-10 20:10:00,666.591,666.775,666.539,666.578,2970.0
2007-05-10 20:11:00,666.638,666.703,666.512,666.562,11526.0
2007-05-10 20:12:00,666.728,666.838,666.455,666.55,3705.0
2007-05-10 20:13:00,666.555,666.627,666.399,666.627,3700.0
2007-05-10 20:14:00,666.741,666.768,666.433,666.768,5010.0
2007-05-10 20:15:00,666.674,666.78,666.25,666.528,8875.0
2007-05-10 20:16:00,666.575,666.575,666.317,666.534,8320.0
2007-05-10 20:17:00,666.579,666.88,666.426,666.861,5330.0
2007-05-10 20:18:00,666.853,666.853,666.466,666.657,2810.0
2007-05-10 20:19:00,666.711,666.799,666.32,666.533,5994.0
2007-05-10 20:20:00,666.69,667.047,666.476,666.476,6368.0
2007-05-10 20:21:00,666.49,666.667,666.316,666.579,4938.0
2007-05-10 20:22:00,666.617,666.825,666.57,666.825,2280.0
2007-05-10 20:23:00,666.681,666.775,666.56,666.75,3293.0
2007-05-10 20:24:00,666.65,666.811,666.472,666.472,4940.0
2007-05-10 20:25:00,666.451,666.572,666.447,666.572,4880.0
2007-05-10 20:26:00,666.696,666.696,666.342,666.342,3520.0
2007-05-10 20:27:00,666.246,666.446,666.108,666.251,2569.0
2007-05-10 20:28:00,666.08,666.503,666.054,666.054,3851.0
2007-05-10 20:29:00,666.109,666.385,666.109,666.356,2595.0
2007-05-10 20:30:00,666.336,666.336,665.888,665.888,2384.0
2007-05-10 20:31:00,665.907,666.505,665.907,666.505,5980.0
2007-05-10 20:32:00,666.562,666.727,666.342,666.43,5199.0
2007-05-10 20:33:00,666.456,666.629,666.23,666.603,8922.0
2007-05-10 20:34:00,666.745,666.745,666.283,666.707,6390.0
2007-05-10 20:35:00,666.748,666.881,666.427,666.726,5962.0
2007-05-10 20:36:00,666.723,666.723,666.399,666.399,2726.0
2007-05-10 20:37:00,666.37,666.523,666.112,666.292,4630.0
2007-05-10 20:38:00,666.182,666.784,666.059,666.601,5880.0
2007-05-10 20:39:00,666.671,666.704,666.534,666.534,2560.0
2007-05-10 20:40:00,666.445,666.678,666.422,666.678,4028.0
2007-05-10 20:41:00,666.728,666.837,666.549,666.67,4160.0
2007-05-10 20:42:00,666.497,666.497,666.016,666.337,17016.0
2007-05-10 20:43:00,666.737,666.957,666.737,666.765,2510.0
2007-05-10 20:44:00,666.732,666.771,666.244,666.579,5024.0
2007-05-10 20:45:00,666.403,666.697,666.386,666.591,3820.0
2007-05-10 20:46:00,666.418,666.813,666.418,666.785,8548.0
2007-05-10 20:47:00,666.833,666.86,666.661,666.86,2850.0
2007-05-10 20:48:00,666.732,666.793,666.455,666.455,7240.0
2007-05-10 20:49:00,666.553,666.966,666.553,666.966,1399.0
2007-05-10 20:51:00,666.923,666.962,666.923,666.943,2760.0
2007-05-10 20:52:00,667.035,667.066,666.7,666.7,2310.0
2007-05-10 20:53:00,666.421,666.851,666.421,666.851,3270.0
2007-05-10 20:54:00,667.0,667.0,666.5,666.774,3990.0
2007-05-10 20:55:00,666.898,666.988,666.898,666.923,1860.0
2007-05-10 20:56:00,666.936,667.038,666.918,667.038,3490.0
2007-05-10 20:57:00,666.988,667.057,666.976,667.01,5010.0
2007-05-10 20:58:00,666.915,666.915,666.573,666.8,1421.0
2007-05-10 20:59:00,666.846,666.996,666.846,666.95,4100.0
2007-05-10 21:00:00,666.931,667.025,666.847,666.952,7394.0
2007-05-10 21:01:00,666.943,666.996,666.773,666.773,3380.0
2007-05-10 21:02:00,666.734,666.87,666.734,666.87,2930.0
2007-05-10 21:03:00,667.013,667.013,666.765,666.765,3560.0
2007-05-10 21:04:00,666.598,666.961,666.598,666.802,4920.0
2007-05-10 21:05:00,666.859,667.004,666.859,666.99,3090.0
2007-05-10 21:06:00,666.965,667.043,666.871,666.971,4793.0
2007-05-10 21:07:00,666.897,666.977,666.889,666.977,1740.0
2007-05-10 21:08:00,666.898,666.981,666.871,666.942,3220.0
2007-05-10 21:09:00,666.986,667.009,666.757,666.757,1346.0
2007-05-10 21:10:00,666.678,666.705,666.52,666.705,1960.0
2007-05-10 21:11:00,666.512,666.636,666.374,666.544,3620.0
2007-05-10 21:12:00,666.447,666.76,666.429,666.647,2580.0
2007-05-10 21:13:00,666.794,666.883,666.794,666.807,2850.0
2007-05-10 21:14:00,666.75,666.95,666.585,666.95,2440.0
2007-05-10 21:15:00,666.893,666.893,666.514,666.876,3080.0
2007-05-10 21:16:00,666.779,666.779,666.565,666.57,2880.0
2007-05-10 21:17:00,666.731,666.898,666.731,666.865,2330.0
2007-05-10 21:18:00,666.951,666.987,666.927,666.987,948.0
2007-05-10 21:19:00,666.891,666.891,666.689,666.729,2456.0
2007-05-10 21:20:00,666.754,666.754,666.606,666.666,1990.0
2007-05-10 21:21:00,666.897,666.99,666.776,666.99,1110.0
2007-05-10 21:22:00,666.94,666.94,666.765,666.846,2830.0
2007-05-10 21:23:00,666.986,667.099,666.986,667.099,3060.0
2007-05-10 21:24:00,667.103,667.155,666.988,666.988,6143.0
2007-05-10 21:25:00,666.826,666.826,666.639,666.695,2980.0
2007-05-10 21:26:00,666.829,666.995,666.707,666.707,3991.0
2007-05-10 21:27:00,666.825,666.9,666.673,666.833,2790.0
2007-05-10 21:28:00,666.904,667.112,666.904,666.936,3166.0
2007-05-10 21:29:00,666.902,666.96,666.536,666.96,3410.0
2007-05-10 21:30:00,666.981,667.04,666.907,667.04,2981.0
2007-05-10 21:31:00,666.98,666.98,666.753,666.753,3810.0
2007-05-10 21:32:00,666.613,666.73,666.576,666.71,4990.0
2007-05-10 21:33:00,666.696,666.717,666.509,666.717,1703.0
2007-05-10 21:34:00,666.747,666.801,666.675,666.801,1930.0
2007-05-10 21:35:00,666.759,666.868,666.709,666.709,2590.0
2007-05-10 21:36:00,666.618,666.618,666.372,666.499,2240.0
2007-05-10 21:37:00,666.432,666.432,666.19,666.377,1540.0
2007-05-10 21:38:00,666.419,666.535,666.371,666.371,2712.0
2007-05-10 21:39:00,666.305,666.305,665.974,666.077,3750.0
2007-05-10 21:40:00,666.236,666.459,666.236,666.363,1450.0
2007-05-10 21:41:00,666.422,666.422,666.264,666.37,3790.0
2007-05-10 21:42:00,666.381,666.583,666.353,666.353,2430.0
2007-05-10 21:43:00,666.43,666.446,666.161,666.161,1490.0
2007-05-10 21:44:00,665.978,666.055,665.827,666.055,3010.0
2007-05-10 21:45:00,666.074,666.086,665.853,666.086,2450.0
2007-05-10 21:46:00,666.076,666.076,665.738,665.981,4151.0
2007-05-10 21:47:00,665.854,665.931,665.644,665.903,3273.0
2007-05-10 21:48:00,665.921,665.921,665.551,665.689,3680.0
2007-05-10 21:49:00,665.868,666.07,665.868,665.955,5060.0
2007-05-10 21:51:00,666.033,666.1,665.907,665.907,2418.0
2007-05-10 21:52:00,665.907,665.907,665.437,665.513,2910.0
2007-05-10 21:53:00,665.714,665.88,665.714,665.796,2469.0
2007-05-10 21:54:00,665.759,665.759,665.431,665.435,5731.0
2007-05-10 21:55:00,665.559,665.655,665.363,665.425,4610.0
2007-05-10 21:56:00,665.493,665.671,665.37,665.37,3925.0
2007-05-10 21:57:00,665.192,665.453,665.192,665.282,3920.0
2007-05-10 21:58:00,665.143,665.309,665.122,665.197,2790.0
2007-05-10 21:59:00,665.209,665.455,665.209,665.347,3250.0
2007-05-10 22:00:00,665.217,665.422,665.217,665.396,1950.0
2007-05-10 22:01:00,665.255,665.4,665.123,665.4,8780.0
2007-05-10 22:02:00,665.61,665.828,665.552,665.828,13330.0
2007-05-10 22:03:00,665.902,666.053,665.868,665.868,3720.0
2007-05-10 22:04:00,665.801,665.963,665.792,665.792,3390.0
2007-05-10 22:05:00,665.705,665.914,665.692,665.835,4030.0
2007-05-10 22:06:00,665.661,665.661,665.522,665.586,6690.0
2007-05-10 22:08:00,665.652,665.786,665.65,665.786,5180.0
2007-05-10 22:09:00,665.924,666.106,665.792,665.792,4480.0
2007-05-10 22:10:00,665.648,665.705,665.4,665.705,4650.0
2007-05-10 22:11:00,665.883,666.079,665.874,665.874,3720.0
2007-05-10 22:12:00,665.656,665.714,665.527,665.714,2620.0
2007-05-10 22:14:00,665.924,666.085,665.847,665.847,3820.0
2007-05-10 22:15:00,665.662,665.662,665.423,665.624,6577.0
2007-05-10 22:17:00,665.776,666.01,665.776,665.781,5250.0
2007-05-10 22:18:00,665.587,665.837,665.506,665.73,5100.0
2007-05-10 22:19:00,665.923,666.029,665.826,665.826,7820.0
2007-05-10 22:20:00,665.655,665.716,665.445,665.716,2400.0
2007-05-10 22:22:00,665.777,665.948,665.777,665.781,6540.0
2007-05-10 22:23:00,665.495,665.519,665.379,665.519,4250.0
2007-05-10 22:25:00,665.695,665.868,665.695,665.815,2960.0
2007-05-10 22:26:00,665.884,665.884,665.542,665.802,3260.0
2007-05-10 22:27:00,665.796,665.911,665.554,665.911,6950.0
2007-05-10 22:28:00,665.877,665.97,665.87,665.957,6730.0
2007-05-10 22:29:00,665.901,665.923,665.651,665.872,7360.0
2007-05-10 22:30:00,665.865,665.992,665.865,665.913,3030.0
2007-05-10 22:31:00,665.903,666.053,665.718,665.718,6970.0
2007-05-10 22:32:00,665.499,665.669,665.499,665.669,2590.0
2007-05-10 22:34:00,665.757,665.757,665.743,665.743,570.0
2007-05-10 22:35:00,665.709,665.898,665.709,665.898,1000.0
2007-05-10 22:37:00,665.921,666.016,665.866,665.966,3360.0
2007-05-10 22:38:00,666.048,666.07,665.923,665.979,8590.0
2007-05-10 22:39:00,665.854,665.854,665.487,665.487,5530.0
2007-05-10 22:40:00,665.548,665.662,665.532,665.625,5240.0
2007-05-10 22:42:00,665.677,665.677,665.631,665.631,1050.0
2007-05-10 22:43:00,665.636,665.672,665.59,665.654,3640.0
2007-05-10 22:46:00,665.755,665.932,665.755,665.908,4050.0
2007-05-10 22:47:00,665.77,665.924,665.714,665.924,5710.0
2007-05-10 22:48:00,665.991,666.006,665.953,665.972,7890.0
2007-05-10 22:49:00,665.997,666.07,665.939,665.939,3200.0
2007-05-10 22:50:00,665.846,665.846,665.536,665.795,4290.0
2007-05-10 22:51:00,665.752,665.799,665.491,665.799,5230.0
2007-05-10 22:52:00,665.74,665.85,665.691,665.779,4410.0
2007-05-10 22:53:00,665.686,665.77,665.541,665.592,5890.0
2007-05-10 22:54:00,665.424,665.425,665.291,665.425,2750.0
2007-05-10 22:55:00,665.616,665.616,665.391,665.596,4100.0
2007-05-10 22:56:00,665.753,665.753,665.471,665.537,4750.0
2007-05-10 22:57:00,665.631,665.788,665.532,665.788,3320.0
2007-05-10 22:58:00,665.638,665.638,665.389,665.51,4890.0
2007-05-10 22:59:00,665.571,665.667,665.571,665.667,2750.0
2007-05-10 23:01:00,665.579,665.579,665.278,665.328,6620.0
2007-05-10 23:02:00,665.355,665.462,665.222,665.462,3420.0
2007-05-10 23:03:00,665.597,665.674,665.512,665.553,3770.0
2007-05-10 23:04:00,665.704,665.866,665.704,665.799,2190.0
2007-05-10 23:05:00,665.635,665.635,665.314,665.363,3270.0
2007-05-10 23:06:00,665.673,665.732,665.611,665.666,5460.0
2007-05-10 23:10:00,665.601,665.601,665.404,665.404,3980.0
2007-05-10 23:11:00,665.354,665.522,665.23,665.522,3390.0
2007-05-10 23:12:00,665.46,665.62,665.46,665.62,3100.0
2007-05-10 23:13:00,665.554,665.72,665.554,665.634,2670.0
2007-05-10 23:14:00,665.437,665.935,665.437,665.732,5210.0
2007-05-10 23:15:00,665.674,665.674,665.438,665.598,4000.0
2007-05-10 23:16:00,665.688,665.75,665.646,665.75,3820.0
2007-05-10 23:20:00,665.725,665.761,665.657,665.719,5210.0
2007-05-10 23:21:00,665.709,665.709,665.549,665.65,3380.0
2007-05-10 23:23:00,665.704,665.735,665.635,665.716,6220.0
2007-05-10 23:25:00,665.713,665.738,665.639,665.711,4820.0
2007-05-10 23:26:00,665.719,665.753,665.578,665.669,4890.0
2007-05-10 23:27:00,665.666,665.682,665.637,665.657,2260.0
2007-05-10 23:28:00,665.627,665.705,665.623,665.705,3430.0
2007-05-10 23:29:00,665.638,665.704,665.608,665.636,4240.0
2007-05-10 23:30:00,665.767,665.767,665.657,665.75,3340.0
2007-05-10 23:31:00,665.749,665.749,665.648,665.741,3750.0
2007-05-10 23:32:00,665.692,665.738,665.674,665.711,7760.0
2007-05-10 23:38:00,665.711,665.75,665.646,665.724,5930.0
2007-05-10 23:39:00,665.715,665.751,665.556,665.657,4840.0
2007-05-10 23:40:00,666.0,666.0,666.0,666.0,6680.0
2007-05-10 23:42:00,665.706,665.728,665.631,665.718,6680.0
2007-05-10 23:47:00,665.723,665.745,665.655,665.678,4590.0
2007-05-10 23:49:00,665.722,665.753,665.651,665.721,4590.0
2007-05-10 23:50:00,665.729,665.772,665.589,665.681,3040.0
2007-05-10 23:54:00,665.724,665.746,665.648,665.728,8530.0
2007-05-10 23:55:00,665.729,665.766,665.58,665.679,5860.0
2007-05-10 23:58:00,665.726,665.756,665.655,665.689,4790.0
2007-05-11 00:00:00,665.599,665.599,665.314,665.522,4740.0
2007-05-11 00:01:00,665.489,665.612,665.232,665.612,3190.0
2007-05-11 00:02:00,665.692,665.736,665.559,665.56,2390.0
2007-05-11 00:03:00,665.57,665.598,665.449,665.449,1510.0
2007-05-11 00:04:00,665.377,665.491,665.377,665.385,3400.0
2007-05-11 00:06:00,665.455,665.502,665.376,665.502,4230.0
2007-05-11 00:07:00,665.455,665.455,665.176,665.327,2400.0
2007-05-11 00:11:00,665.566,665.72,665.543,665.543,4070.0
2007-05-11 00:12:00,665.432,665.572,665.32,665.572,2699.0
2007-05-11 00:13:00,665.618,665.666,665.597,665.597,2460.0
2007-05-11 00:14:00,665.509,665.632,665.348,665.601,4230.0
2007-05-11 00:15:00,665.487,665.487,665.147,665.147,3880.0
2007-05-11 00:16:00,665.32,665.344,665.247,665.34,2860.0
2007-05-11 00:18:00,665.312,665.335,665.238,665.313,5160.0
2007-05-11 00:21:00,665.317,665.357,665.254,665.322,3890.0
2007-05-11 00:23:00,665.387,665.394,665.216,665.38,4980.0
2007-05-11 00:24:00,665.337,665.501,665.235,665.501,4960.0
2007-05-11 00:25:00,665.438,665.438,665.256,665.337,2900.0
2007-05-11 00:26:00,665.315,665.558,665.315,665.558,2580.0
2007-05-11 00:27:00,665.424,665.599,665.424,665.436,4010.0
2007-05-11 00:28:00,665.376,665.376,665.138,665.298,2050.0
2007-05-11 00:29:00,665.397,665.453,665.366,665.453,3560.0
2007-05-11 00:30:00,665.397,665.546,665.372,665.546,4080.0
2007-05-11 00:31:00,665.694,665.798,665.576,665.576,4370.0
2007-05-11 00:32:00,665.282,665.427,665.282,665.427,1150.0
2007-05-11 00:33:00,665.704,665.846,665.704,665.738,2360.0
2007-05-11 00:36:00,665.772,665.778,665.675,665.778,5620.0
2007-05-11 00:37:00,665.733,665.733,665.394,665.394,2990.0
2007-05-11 00:39:00,665.41,665.48,665.323,665.48,4070.0
2007-05-11 00:40:00,665.578,665.687,665.473,665.569,3200.0
2007-05-11 00:41:00,665.54,665.54,665.322,665.397,1590.0
2007-05-11 00:42:00,665.544,665.725,665.544,665.725,1800.0
2007-05-11 00:44:00,665.705,665.727,665.62,665.727,5110.0
2007-05-11 00:45:00,665.75,665.752,665.594,665.645,3300.0
2007-05-11 00:46:00,665.666,665.706,665.652,665.694,1580.0
2007-05-11 00:47:00,665.668,665.736,665.668,665.731,2420.0
2007-05-11 00:48:00,665.639,665.72,665.606,665.606,4770.0
2007-05-11 00:49:00,665.707,665.707,665.505,665.505,2740.0
2007-05-11 00:50:00,665.395,665.51,665.304,665.487,2990.0
2007-05-11 00:51:00,665.284,665.345,665.146,665.345,3877.0
2007-05-11 00:52:00,665.482,665.515,665.181,665.181,5680.0
2007-05-11 00:53:00,665.114,665.236,665.114,665.231,1440.0
2007-05-11 00:54:00,665.309,665.361,665.212,665.361,4250.0
2007-05-11 00:55:00,665.612,665.719,665.475,665.475,5090.0
2007-05-11 00:56:00,665.333,665.333,665.13,665.235,2838.0
2007-05-11 00:57:00,665.222,665.435,665.222,665.435,2480.0
2007-05-11 01:01:00,665.629,665.693,665.484,665.484,5590.0
2007-05-11 01:02:00,665.508,665.584,665.385,665.461,2270.0
2007-05-11 01:03:00,665.478,665.492,665.448,665.468,2690.0
2007-05-11 01:06:00,665.516,665.694,665.445,665.694,5760.0
2007-05-11 01:07:00,665.852,665.854,665.74,665.794,4560.0
2007-05-11 01:08:00,665.695,665.695,665.412,665.612,2270.0
2007-05-11 01:09:00,665.616,665.616,665.472,665.615,1490.0
2007-05-11 01:10:00,665.421,665.537,665.323,665.537,4000.0
2007-05-11 01:11:00,665.851,665.851,665.606,665.783,2650.0
2007-05-11 01:12:00,665.971,666.092,665.971,666.092,3720.0
2007-05-11 01:13:00,666.046,666.078,665.918,665.918,4920.0
2007-05-11 01:14:00,665.73,665.73,665.534,665.606,4590.0
2007-05-11 01:16:00,665.719,665.903,665.696,665.903,4210.0
2007-05-11 01:18:00,666.044,666.17,666.044,666.115,3820.0
2007-05-11 01:22:00,666.084,666.167,666.052,666.093,4470.0
2007-05-11 01:23:00,666.0,666.0,666.0,666.0,4460.0
2007-05-11 01:25:00,666.141,666.169,666.068,666.127,4460.0
2007-05-11 01:28:00,666.111,666.136,666.045,666.126,5610.0
2007-05-11 01:29:00,666.126,666.18,665.989,666.065,2970.0
2007-05-11 01:30:00,666.038,666.075,666.022,666.061,2860.0
2007-05-11 01:31:00,666.057,666.143,666.057,666.109,2330.0
2007-05-11 01:32:00,666.001,666.07,665.796,665.796,4570.0
2007-05-11 01:33:00,665.782,666.008,665.782,666.008,2585.0
2007-05-11 01:35:00,665.92,665.92,665.679,665.833,4230.0
2007-05-11 01:36:00,665.834,665.834,665.556,665.623,3410.0
2007-05-11 01:37:00,665.794,665.931,665.794,665.906,2050.0
2007-05-11 01:38:00,665.847,665.907,665.713,665.713,1740.0
2007-05-11 01:39:00,665.525,665.834,665.525,665.834,4320.0
2007-05-11 01:40:00,665.948,665.948,665.59,665.641,2410.0
2007-05-11 01:41:00,665.599,665.783,665.599,665.783,2520.0
2007-05-11 01:42:00,665.687,665.735,665.423,665.735,3360.0
2007-05-11 01:43:00,665.74,665.74,665.658,665.695,5840.0
2007-05-11 01:44:00,665.61,665.709,665.61,665.66,1120.0
2007-05-11 01:45:00,665.722,665.753,665.427,665.427,3550.0
2007-05-11 01:46:00,665.286,665.286,665.023,665.258,5110.0
2007-05-11 01:48:00,665.485,665.589,665.341,665.382,5020.0
2007-05-11 01:49:00,665.451,665.623,665.156,665.36,3390.0
2007-05-11 01:50:00,665.277,665.277,664.993,664.993,3280.0
2007-05-11 01:51:00,665.015,665.188,665.015,665.188,1850.0
2007-05-11 01:52:00,665.205,665.364,665.205,665.277,3650.0
2007-05-11 01:53:00,665.268,665.268,664.835,664.973,1910.0
2007-05-11 01:54:00,664.893,664.893,664.453,664.879,3520.0
2007-05-11 01:55:00,664.836,664.946,664.836,664.919,5320.0
2007-05-11 01:56:00,664.906,664.907,664.566,664.785,4170.0
2007-05-11 01:57:00,664.858,664.915,664.425,664.6,4000.0
2007-05-11 01:58:00,664.639,664.689,664.123,664.123,2660.0
2007-05-11 01:59:00,664.229,664.367,664.015,664.15,5990.0
2007-05-11 02:00:00,664.548,664.548,664.015,664.015,1853.0
2007-05-11 02:01:00,664.072,664.349,664.072,664.165,2125.0
2007-05-11 02:02:00,664.199,664.547,664.199,664.547,2600.0
2007-05-11 02:03:00,664.457,664.503,664.106,664.503,3660.0
2007-05-11 02:04:00,664.419,664.446,664.231,664.446,1908.0
2007-05-11 02:05:00,664.339,664.614,664.339,664.498,1890.0
2007-05-11 02:06:00,664.667,664.79,664.451,664.604,5850.0
2007-05-11 02:07:00,664.788,665.007,664.788,664.856,3580.0
2007-05-11 02:08:00,664.842,665.104,664.677,665.104,3819.0
2007-05-11 02:09:00,665.187,665.209,664.868,664.868,2980.0
2007-05-11 02:10:00,664.952,665.04,664.899,664.899,2210.0
2007-05-11 02:11:00,664.96,665.144,664.829,665.144,4260.0
2007-05-11 02:12:00,665.147,665.176,664.896,664.896,3590.0
2007-05-11 02:13:00,665.003,665.069,664.642,664.642,5120.0
2007-05-11 02:14:00,664.778,664.781,664.434,664.434,5760.0
2007-05-11 02:15:00,664.471,664.705,664.41,664.635,4910.0
2007-05-11 02:16:00,664.659,664.694,664.3,664.381,3320.0
2007-05-11 02:17:00,664.408,664.424,664.408,664.424,330.0
2007-05-11 02:18:00,664.451,664.451,664.279,664.288,2440.0
2007-05-11 02:19:00,664.302,664.471,664.138,664.332,4080.0
2007-05-11 02:20:00,664.247,664.585,664.089,664.585,3510.0
2007-05-11 02:21:00,664.565,664.565,664.227,664.512,5910.0
2007-05-11 02:22:00,664.394,664.561,664.201,664.201,3540.0
2007-05-11 02:23:00,664.179,664.334,664.098,664.334,2450.0
2007-05-11 02:24:00,664.505,664.505,664.373,664.373,620.0
2007-05-11 02:26:00,664.203,664.693,664.203,664.693,4930.0
2007-05-11 02:27:00,664.787,664.787,664.458,664.458,1330.0
2007-05-11 02:28:00,664.524,664.932,664.417,664.932,5720.0
2007-05-11 02:29:00,664.959,665.007,664.707,664.799,2760.0
2007-05-11 02:30:00,664.697,664.955,664.678,664.955,2970.0
2007-05-11 02:31:00,665.038,665.038,664.82,664.867,4620.0
2007-05-11 02:32:00,664.855,665.05,664.722,664.797,2458.0
2007-05-11 02:33:00,664.906,664.924,664.73,664.844,3510.0
2007-05-11 02:34:00,664.919,665.034,664.919,664.988,1360.0
2007-05-11 02:35:00,664.991,665.009,664.661,664.669,5630.0
2007-05-11 02:36:00,664.759,665.026,664.759,664.786,3440.0
2007-05-11 02:37:00,664.987,665.102,664.89,664.964,4259.0
2007-05-11 02:38:00,665.155,665.183,664.954,665.04,2490.0
2007-05-11 02:39:00,664.854,665.395,664.854,665.395,2140.0
2007-05-11 02:40:00,665.346,665.346,664.974,665.299,3040.0
2007-05-11 02:41:00,665.165,665.311,664.836,664.836,2330.0
2007-05-11 02:42:00,664.818,665.239,664.702,664.702,4590.0
2007-05-11 02:43:00,664.793,665.087,664.793,665.087,2110.0
2007-05-11 02:44:00,665.085,665.295,665.022,665.286,3990.0
2007-05-11 02:45:00,665.259,665.266,665.149,665.252,3240.0
2007-05-11 02:46:00,665.415,665.447,665.284,665.434,2400.0
2007-05-11 02:47:00,665.385,665.508,665.042,665.508,1790.0
2007-05-11 02:48:00,665.557,665.588,665.428,665.588,1700.0
2007-05-11 02:49:00,665.548,665.548,665.289,665.468,2400.0
2007-05-11 02:50:00,665.37,665.646,665.048,665.048,2900.0
2007-05-11 02:51:00,665.044,665.911,665.044,665.911,2020.0
2007-05-11 02:52:00,665.924,665.924,665.535,665.563,2450.0
2007-05-11 02:53:00,665.463,665.549,665.422,665.461,5550.0
2007-05-11 02:54:00,665.523,665.783,665.523,665.713,2840.0
2007-05-11 02:55:00,665.741,666.061,665.741,666.061,3300.0
2007-05-11 02:56:00,665.873,665.951,665.704,665.925,3480.0
2007-05-11 02:57:00,665.839,666.375,665.742,666.375,7608.0
2007-05-11 02:58:00,666.385,666.385,666.115,666.175,4550.0
2007-05-11 02:59:00,666.091,666.306,666.091,666.211,2560.0
2007-05-11 03:00:00,666.44,666.638,666.243,666.243,2950.0
2007-05-11 03:01:00,666.24,666.463,666.24,666.361,2940.0
2007-05-11 03:02:00,666.389,666.389,666.157,666.265,5950.0
2007-05-11 03:03:00,666.324,666.385,665.937,666.385,5255.0
2007-05-11 03:04:00,666.342,666.376,666.044,666.119,4110.0
2007-05-11 03:05:00,666.12,666.514,666.12,666.514,6290.0
2007-05-11 03:06:00,666.492,666.583,666.259,666.479,2990.0
2007-05-11 03:07:00,666.483,666.793,666.414,666.793,4670.0
2007-05-11 03:08:00,666.646,666.719,666.369,666.512,5320.0
2007-05-11 03:09:00,666.52,666.627,666.486,666.502,4300.0
2007-05-11 03:10:00,666.386,666.72,666.386,666.402,7190.0
2007-05-11 03:11:00,666.483,666.647,666.352,666.352,5000.0
2007-05-11 03:12:00,666.243,666.325,666.128,666.325,1300.0
2007-05-11 03:13:00,666.579,666.752,666.533,666.655,4240.0
2007-05-11 03:14:00,666.706,666.939,666.53,666.53,4460.0
2007-05-11 03:15:00,666.629,666.892,666.489,666.489,4590.0
2007-05-11 03:16:00,666.525,666.739,666.525,666.739,2230.0
2007-05-11 03:17:00,666.621,666.814,666.351,666.351,3180.0
2007-05-11 03:18:00,666.441,666.96,666.393,666.96,5000.0
2007-05-11 03:19:00,666.872,666.872,666.674,666.808,2100.0
2007-05-11 03:20:00,666.76,666.917,666.6,666.917,5340.0
2007-05-11 03:21:00,666.872,666.872,666.553,666.648,4720.0
2007-05-11 03:22:00,666.576,666.68,666.404,666.585,5130.0
2007-05-11 03:23:00,666.444,666.541,666.288,666.288,1970.0
2007-05-11 03:24:00,666.194,666.444,666.194,666.442,3640.0
2007-05-11 03:25:00,666.661,666.785,666.255,666.255,3280.0
2007-05-11 03:26:00,666.209,666.422,666.207,666.207,3320.0
2007-05-11 03:27:00,666.324,666.593,666.271,666.275,7330.0
2007-05-11 03:28:00,666.29,666.551,666.278,666.39,4360.0
2007-05-11 03:29:00,666.585,666.702,666.474,666.702,5030.0
2007-05-11 03:30:00,666.649,666.649,666.288,666.453,7910.0
2007-05-11 03:31:00,666.26,666.552,666.191,666.413,3470.0
2007-05-11 03:32:00,666.461,666.598,666.065,666.463,4430.0
2007-05-11 03:33:00,666.231,666.231,665.864,666.142,5650.0
2007-05-11 03:34:00,666.094,666.291,666.076,666.099,5890.0
2007-05-11 03:35:00,666.006,666.291,665.798,666.248,9120.0
2007-05-11 03:36:00,666.237,666.273,665.634,666.273,4610.0
2007-05-11 03:37:00,666.16,666.16,665.658,666.002,5300.0
2007-05-11 03:38:00,665.969,665.969,665.6,665.937,2090.0
2007-05-11 03:39:00,665.762,665.762,665.393,665.712,3270.0
2007-05-11 03:40:00,665.781,665.805,665.489,665.777,6380.0
2007-05-11 03:41:00,665.73,665.783,665.331,665.783,2970.0
2007-05-11 03:42:00,665.726,665.745,665.374,665.743,3410.0
2007-05-11 03:43:00,665.693,665.803,665.521,665.784,3350.0
2007-05-11 03:44:00,665.859,665.916,665.68,665.826,2640.0
2007-05-11 03:45:00,665.975,666.096,665.747,665.858,4130.0
2007-05-11 03:46:00,666.053,666.346,666.053,666.297,1650.0
2007-05-11 03:47:00,666.168,666.353,665.996,666.266,5000.0
2007-05-11 03:48:00,666.099,666.165,665.89,665.89,5120.0
2007-05-11 03:49:00,666.144,666.212,666.038,666.151,2480.0
2007-05-11 03:50:00,666.013,666.09,665.926,665.944,4710.0
2007-05-11 03:51:00,665.796,666.014,665.762,665.802,2720.0
2007-05-11 03:52:00,665.741,665.788,665.741,665.788,670.0
2007-05-11 03:53:00,665.968,665.968,665.521,665.966,5010.0
2007-05-11 03:54:00,665.96,665.985,665.697,665.985,5940.0
2007-05-11 03:55:00,666.04,666.073,665.601,665.978,8350.0
2007-05-11 03:56:00,665.924,665.93,665.754,665.839,4550.0
2007-05-11 03:57:00,665.818,666.027,665.686,665.959,5060.0
2007-05-11 03:58:00,665.753,665.753,665.566,665.608,3170.0
2007-05-11 03:59:00,665.716,666.091,665.622,666.027,9530.0
2007-05-11 04:00:00,666.108,666.108,665.95,665.977,2080.0
2007-05-11 04:01:00,666.005,666.117,665.966,665.973,1960.0
2007-05-11 04:02:00,665.985,666.125,665.806,666.125,3400.0
2007-05-11 04:03:00,666.247,666.266,665.987,666.266,1920.0
2007-05-11 04:04:00,666.135,666.135,665.946,666.008,2850.0
2007-05-11 04:05:00,665.826,666.063,665.643,666.063,3260.0
2007-05-11 04:06:00,666.022,666.066,665.868,666.065,4390.0
2007-05-11 04:07:00,666.031,666.295,665.848,666.295,2530.0
2007-05-11 04:08:00,666.078,666.14,665.696,666.14,2110.0
2007-05-11 04:09:00,666.252,666.252,665.874,666.043,5910.0
2007-05-11 04:10:00,666.135,666.135,665.837,665.868,2880.0
2007-05-11 04:11:00,665.99,666.172,665.99,666.058,1760.0
2007-05-11 04:12:00,665.801,665.801,665.618,665.62,2060.0
2007-05-11 04:13:00,665.658,666.147,665.658,666.147,6530.0
2007-05-11 04:14:00,666.277,666.286,665.89,666.051,3210.0
2007-05-11 04:15:00,665.86,665.903,665.86,665.903,780.0
2007-05-11 04:16:00,666.018,666.294,666.018,666.294,1980.0
2007-05-11 04:17:00,666.323,666.323,665.868,666.133,6210.0
2007-05-11 04:18:00,666.16,666.263,666.141,666.155,2840.0
2007-05-11 04:19:00,666.316,666.394,666.153,666.158,6450.0
2007-05-11 04:20:00,666.296,666.346,666.11,666.11,3780.0
2007-05-11 04:21:00,666.332,666.512,666.275,666.275,4360.0
2007-05-11 04:22:00,666.315,666.541,666.315,666.361,4640.0
2007-05-11 04:23:00,666.236,666.418,666.075,666.418,4520.0
2007-05-11 04:24:00,666.412,666.495,666.375,666.389,5450.0
2007-05-11 04:25:00,666.391,666.431,666.342,666.342,4150.0
2007-05-11 04:26:00,666.093,666.528,666.093,666.528,7340.0
2007-05-11 04:27:00,666.574,666.611,666.574,666.602,1390.0
2007-05-11 04:28:00,666.62,666.697,666.411,666.411,5060.0
2007-05-11 04:30:00,666.363,666.508,666.333,666.333,2490.0
2007-05-11 04:31:00,666.374,666.393,666.348,666.363,1590.0
2007-05-11 04:32:00,666.418,666.47,666.254,666.47,2460.0
2007-05-11 04:33:00,666.404,666.738,666.404,666.736,1620.0
2007-05-11 04:34:00,666.609,666.724,666.398,666.629,4550.0
2007-05-11 04:35:00,666.55,666.844,666.443,666.844,2730.0
2007-05-11 04:36:00,666.957,666.967,666.633,666.807,3400.0
2007-05-11 04:37:00,666.88,666.912,666.659,666.835,3773.0
2007-05-11 04:38:00,666.795,667.059,666.644,667.059,5550.0
2007-05-11 04:39:00,667.003,667.003,666.843,666.843,2270.0
2007-05-11 04:40:00,666.861,666.861,666.603,666.603,3150.0
2007-05-11 04:41:00,666.741,667.034,666.741,667.034,1130.0
2007-05-11 04:42:00,667.119,667.167,666.859,666.859,2970.0
2007-05-11 04:43:00,666.944,667.147,666.944,667.124,4050.0
2007-05-11 04:44:00,666.99,666.997,666.824,666.984,2750.0
2007-05-11 04:45:00,666.864,667.02,666.852,666.946,4980.0
2007-05-11 04:46:00,666.842,666.943,666.786,666.94,5130.0
2007-05-11 04:47:00,667.041,667.097,666.994,666.994,4310.0
2007-05-11 04:48:00,667.076,667.076,666.596,666.596,7790.0
2007-05-11 04:49:00,666.654,666.951,666.603,666.951,2810.0
2007-05-11 04:50:00,667.066,667.066,666.875,667.027,4370.0
2007-05-11 04:51:00,667.12,667.12,666.857,666.857,1760.0
2007-05-11 04:52:00,666.93,667.146,666.78,667.146,4290.0
2007-05-11 04:53:00,667.179,667.198,667.027,667.027,7090.0
2007-05-11 04:54:00,666.706,666.841,666.533,666.817,5140.0
2007-05-11 04:55:00,666.934,667.072,666.805,666.805,4760.0
2007-05-11 04:56:00,666.831,666.831,666.653,666.736,2290.0
2007-05-11 04:57:00,666.914,666.982,666.82,666.891,3520.0
2007-05-11 04:58:00,667.05,667.128,666.788,667.128,5060.0
2007-05-11 04:59:00,667.092,667.107,666.701,667.069,5060.0
2007-05-11 05:00:00,666.942,666.942,666.85,666.85,790.0
2007-05-11 05:01:00,666.947,667.075,666.718,666.718,3620.0
2007-05-11 05:02:00,666.745,666.914,666.556,666.711,4610.0
2007-05-11 05:03:00,666.828,666.918,666.808,666.808,2030.0
2007-05-11 05:04:00,666.767,666.966,666.667,666.667,3620.0
2007-05-11 05:05:00,666.616,666.884,666.552,666.762,6570.0
2007-05-11 05:06:00,666.801,666.946,666.8,666.8,5580.0
2007-05-11 05:07:00,666.9,666.9,666.661,666.87,2800.0
2007-05-11 05:08:00,666.878,666.878,666.817,666.817,900.0
2007-05-11 05:09:00,666.878,667.032,666.619,666.944,4330.0
2007-05-11 05:10:00,667.043,667.043,666.895,667.028,4510.0
2007-05-11 05:11:00,667.029,667.245,666.938,667.218,3750.0
2007-05-11 05:12:00,667.028,667.064,666.757,667.007,3560.0
2007-05-11 05:13:00,667.081,667.081,666.783,666.802,5980.0
2007-05-11 05:14:00,666.885,667.081,666.742,666.854,3260.0
2007-05-11 05:15:00,666.842,666.872,666.725,666.872,3840.0
2007-05-11 05:16:00,666.866,666.906,666.854,666.854,1650.0
2007-05-11 05:18:00,666.852,666.95,666.852,666.852,4140.0
2007-05-11 05:20:00,666.927,666.973,666.866,666.973,2990.0
2007-05-11 05:22:00,666.857,666.857,666.66,666.805,3370.0
2007-05-11 05:23:00,666.94,667.091,666.835,667.091,4370.0
2007-05-11 05:24:00,666.993,666.993,666.824,666.824,1460.0
2007-05-11 05:25:00,666.841,667.115,666.841,667.115,960.0
2007-05-11 05:26:00,667.131,667.201,666.957,667.042,5350.0
2007-05-11 05:27:00,667.202,667.284,667.202,667.267,4770.0
2007-05-11 05:28:00,667.23,667.261,666.989,666.989,4620.0
2007-05-11 05:29:00,667.022,667.256,667.022,667.256,3240.0
2007-05-11 05:30:00,667.256,667.301,666.921,667.301,6420.0
2007-05-11 05:31:00,667.304,667.364,667.304,667.364,780.0
2007-05-11 05:32:00,667.273,667.429,667.061,667.429,5850.0
2007-05-11 05:33:00,667.25,667.508,667.122,667.122,6270.0
2007-05-11 05:34:00,667.077,667.304,667.077,667.25,4040.0
2007-05-11 05:35:00,667.304,667.311,667.125,667.2,5210.0
2007-05-11 05:36:00,667.305,667.561,667.218,667.499,6390.0
2007-05-11 05:37:00,667.506,667.783,667.506,667.543,2610.0
2007-05-11 05:38:00,667.568,667.686,667.529,667.622,7030.0
2007-05-11 05:39:00,667.402,667.402,667.246,667.246,3510.0
2007-05-11 05:40:00,667.073,667.603,667.046,667.603,2780.0
2007-05-11 05:41:00,667.551,667.757,667.357,667.757,4110.0
2007-05-11 05:42:00,667.811,668.057,667.616,668.057,6610.0
2007-05-11 05:43:00,668.089,668.089,667.719,668.053,5650.0
2007-05-11 05:44:00,668.024,668.082,667.735,668.082,6910.0
2007-05-11 05:45:00,668.179,668.179,667.709,667.737,4720.0
2007-05-11 05:46:00,667.87,667.994,667.695,667.994,5640.0
2007-05-11 05:47:00,667.988,667.988,667.549,667.829,6910.0
2007-05-11 05:48:00,667.688,668.013,667.68,667.94,3800.0
2007-05-11 05:49:00,667.726,667.928,667.572,667.798,4940.0
2007-05-11 05:50:00,667.673,667.943,667.637,667.943,7460.0
2007-05-11 05:51:00,668.137,668.245,667.806,668.205,9200.0
2007-05-11 05:52:00,668.252,668.252,667.838,667.925,5630.0
2007-05-11 05:53:00,667.973,668.072,667.763,668.01,5660.0
2007-05-11 05:54:00,668.039,668.089,667.74,667.955,4160.0
2007-05-11 05:55:00,668.05,668.303,667.769,668.303,4270.0
2007-05-11 05:56:00,668.185,668.185,667.863,667.966,5920.0
2007-05-11 05:57:00,667.871,668.144,667.749,668.144,6090.0
2007-05-11 05:58:00,668.168,668.18,667.908,668.008,4660.0
2007-05-11 05:59:00,667.898,668.095,667.856,668.095,2880.0
2007-05-11 06:00:00,668.085,668.085,667.854,667.948,5820.0
2007-05-11 06:01:00,668.115,668.122,667.875,667.886,5280.0
2007-05-11 06:02:00,667.967,668.138,667.809,668.033,4590.0
2007-05-11 06:03:00,668.062,668.07,667.64,667.772,6110.0
2007-05-11 06:04:00,667.837,668.139,667.664,668.139,8200.0
2007-05-11 06:05:00,668.056,668.177,667.888,668.177,5930.0
2007-05-11 06:06:00,668.215,668.306,668.17,668.21,5080.0
2007-05-11 06:07:00,668.034,668.112,667.969,668.066,6360.0
2007-05-11 06:08:00,668.255,668.311,668.2,668.2,5270.0
2007-05-11 06:09:00,668.374,668.49,668.328,668.49,6980.0
2007-05-11 06:10:00,668.398,668.539,668.29,668.539,4600.0
2007-05-11 06:11:00,668.556,668.644,668.246,668.644,4690.0
2007-05-11 06:12:00,668.393,668.44,668.164,668.167,5820.0
2007-05-11 06:13:00,668.261,668.476,668.125,668.125,7280.0
2007-05-11 06:14:00,668.114,668.469,668.105,668.469,5530.0
2007-05-11 06:15:00,668.41,668.517,668.151,668.151,6120.0
2007-05-11 06:16:00,668.152,668.651,668.152,668.651,6000.0
2007-05-11 06:17:00,668.624,668.63,668.342,668.527,3950.0
2007-05-11 06:18:00,668.593,668.593,668.052,668.457,7430.0
2007-05-11 06:19:00,668.329,668.329,668.155,668.17,6010.0
2007-05-11 06:20:00,668.356,668.356,668.059,668.093,7750.0
2007-05-11 06:21:00,668.195,668.195,667.829,667.945,5000.0
2007-05-11 06:22:00,668.05,668.05,667.837,667.925,4620.0
2007-05-11 06:23:00,668.171,668.319,668.171,668.198,6850.0
2007-05-11 06:24:00,668.106,668.443,667.91,668.443,6380.0
2007-05-11 06:25:00,668.372,668.372,668.164,668.372,5750.0
2007-05-11 06:26:00,668.482,668.51,668.182,668.182,5300.0
2007-05-11 06:27:00,667.911,668.143,667.795,668.143,4450.0
2007-05-11 06:28:00,668.091,668.41,668.091,668.41,6330.0
2007-05-11 06:29:00,668.344,668.428,668.15,668.428,5010.0
2007-05-11 06:30:00,668.345,668.385,668.053,668.385,5090.0
2007-05-11 06:31:00,668.22,668.232,667.948,668.232,6140.0
2007-05-11 06:32:00,668.224,668.373,668.042,668.373,7330.0
2007-05-11 06:33:00,668.287,668.394,668.154,668.199,5750.0
2007-05-11 06:34:00,668.361,668.361,668.096,668.215,3740.0
2007-05-11 06:35:00,668.45,668.582,668.326,668.486,6860.0
2007-05-11 06:36:00,668.459,668.459,668.121,668.343,5450.0
2007-05-11 06:37:00,668.606,668.677,668.354,668.354,6290.0
2007-05-11 06:38:00,668.35,668.529,668.199,668.378,5200.0
2007-05-11 06:39:00,668.321,668.348,668.021,668.055,6220.0
2007-05-11 06:40:00,668.313,668.46,668.218,668.436,6590.0
2007-05-11 06:41:00,668.455,668.52,668.096,668.096,7880.0
2007-05-11 06:42:00,668.2,668.463,668.2,668.328,4700.0
2007-05-11 06:43:00,668.441,668.653,668.273,668.332,6970.0
2007-05-11 06:44:00,668.266,668.444,668.079,668.079,6830.0
2007-05-11 06:45:00,668.089,668.213,668.089,668.213,2720.0
2007-05-11 06:46:00,668.252,668.44,668.252,668.409,1740.0
2007-05-11 06:47:00,668.162,668.431,668.064,668.297,3840.0
2007-05-11 06:48:00,668.321,668.321,667.985,668.027,7480.0
2007-05-11 06:49:00,668.085,668.111,667.79,667.849,4560.0
2007-05-11 06:50:00,667.989,668.08,667.639,668.068,4450.0
2007-05-11 06:51:00,668.06,668.14,667.278,668.14,6140.0
2007-05-11 06:52:00,667.974,667.974,667.706,667.787,7130.0
2007-05-11 06:53:00,667.7,667.986,667.689,667.986,5840.0
2007-05-11 06:54:00,668.09,668.118,667.565,667.875,6880.0
2007-05-11 06:55:00,667.827,667.827,667.444,667.444,4910.0
2007-05-11 06:56:00,667.52,667.736,667.52,667.736,4890.0
2007-05-11 06:57:00,667.602,667.738,667.255,667.287,7390.0
2007-05-11 06:58:00,667.632,667.715,667.263,667.608,6010.0
2007-05-11 06:59:00,667.464,667.572,667.337,667.526,4670.0
2007-05-11 07:00:00,667.526,667.57,667.217,667.57,6510.0
2007-05-11 07:01:00,667.642,667.958,667.304,667.958,5030.0
2007-05-11 07:02:00,667.723,667.819,667.495,667.632,6670.0
2007-05-11 07:03:00,667.496,667.633,667.282,667.282,4380.0
2007-05-11 07:04:00,667.334,667.687,667.334,667.467,6490.0
2007-05-11 07:05:00,667.663,667.735,667.42,667.735,5610.0
2007-05-11 07:06:00,667.747,667.843,667.722,667.843,3670.0
2007-05-11 07:07:00,668.036,668.036,667.658,667.891,4540.0
2007-05-11 07:08:00,667.863,667.863,667.454,667.659,6030.0
2007-05-11 07:09:00,667.704,667.903,667.588,667.588,4420.0
2007-05-11 07:10:00,667.255,667.412,667.255,667.412,4770.0
2007-05-11 07:11:00,667.494,667.787,667.494,667.787,6490.0
2007-05-11 07:12:00,667.917,668.057,667.658,668.057,4280.0
2007-05-11 07:13:00,668.066,668.066,667.755,667.755,2090.0
2007-05-11 07:14:00,667.873,668.042,667.714,668.042,4080.0
2007-05-11 07:15:00,667.902,668.209,667.752,668.073,4360.0
2007-05-11 07:16:00,667.871,668.089,667.694,668.089,4940.0
2007-05-11 07:17:00,668.089,668.089,667.729,667.729,7010.0
2007-05-11 07:18:00,668.021,668.021,667.822,667.995,5980.0
2007-05-11 07:19:00,668.014,668.014,667.794,667.794,3340.0
2007-05-11 07:20:00,667.944,668.19,667.777,668.19,4260.0
2007-05-11 07:21:00,668.2,668.2,667.912,668.025,6780.0
2007-05-11 07:22:00,667.84,668.003,667.82,668.003,1630.0
2007-05-11 07:23:00,668.161,668.179,667.87,667.992,3740.0
2007-05-11 07:24:00,668.176,668.176,667.898,667.96,3200.0
2007-05-11 07:25:00,668.059,668.274,668.028,668.086,4940.0
2007-05-11 07:26:00,667.965,668.008,667.723,668.008,4280.0
2007-05-11 07:27:00,668.303,668.4,668.209,668.268,6330.0
2007-05-11 07:28:00,668.125,668.281,668.125,668.23,3640.0
2007-05-11 07:29:00,668.118,668.356,668.089,668.356,6320.0
2007-05-11 07:30:00,668.36,668.36,668.031,668.052,5990.0
2007-05-11 07:31:00,668.174,668.271,668.034,668.201,6030.0
2007-05-11 07:32:00,668.028,668.293,668.028,668.293,6530.0
2007-05-11 07:33:00,668.314,668.314,667.969,668.142,6080.0
2007-05-11 07:34:00,668.136,668.332,668.104,668.332,2590.0
2007-05-11 07:35:00,668.29,668.29,667.939,667.939,3360.0
2007-05-11 07:36:00,667.887,668.244,667.887,668.102,6470.0
2007-05-11 07:37:00,668.115,668.275,668.073,668.073,4400.0
2007-05-11 07:38:00,667.972,668.146,667.972,668.146,6440.0
2007-05-11 07:39:00,668.303,668.625,668.092,668.625,7420.0
2007-05-11 07:40:00,668.405,668.435,667.945,668.1,4680.0
2007-05-11 07:41:00,668.21,668.21,667.933,667.933,6420.0
2007-05-11 07:42:00,667.793,667.967,667.646,667.967,3430.0
2007-05-11 07:43:00,668.258,668.522,668.258,668.313,6300.0
2007-05-11 07:44:00,668.36,668.36,667.793,667.793,3880.0
2007-05-11 07:45:00,667.737,668.063,667.737,668.043,6030.0
2007-05-11 07:46:00,667.966,668.168,667.966,668.168,5720.0
2007-05-11 07:47:00,668.251,668.398,668.247,668.247,3900.0
2007-05-11 07:48:00,668.398,668.445,668.106,668.106,6040.0
2007-05-11 07:49:00,667.934,667.934,667.607,667.848,5810.0
2007-05-11 07:50:00,667.964,668.058,667.941,667.946,4370.0
2007-05-11 07:51:00,667.99,668.345,667.99,668.286,4330.0
2007-05-11 07:52:00,668.283,668.285,668.016,668.17,6420.0
2007-05-11 07:53:00,667.976,667.976,667.724,667.845,4220.0
2007-05-11 07:54:00,667.946,668.277,667.946,668.113,4250.0
2007-05-11 07:55:00,667.973,668.478,667.973,668.316,7360.0
2007-05-11 07:56:00,668.376,668.376,667.843,668.278,3960.0
2007-05-11 07:57:00,668.352,668.352,668.075,668.185,5910.0
2007-05-11 07:58:00,668.273,668.337,668.029,668.075,3660.0
2007-05-11 07:59:00,668.044,668.293,668.044,668.15,4850.0
2007-05-11 08:00:00,667.954,668.102,667.74,667.74,2910.0
2007-05-11 08:01:00,667.721,667.721,667.602,667.669,4390.0
2007-05-11 08:02:00,667.801,668.285,667.801,667.982,5100.0
2007-05-11 08:03:00,668.114,668.388,668.002,668.388,5350.0
2007-05-11 08:04:00,668.329,668.329,667.855,667.855,3880.0
2007-05-11 08:05:00,667.694,667.846,667.694,667.842,5630.0
2007-05-11 08:06:00,667.92,668.228,667.92,668.124,3700.0
2007-05-11 08:07:00,668.244,668.446,668.001,668.1,5690.0
2007-05-11 08:08:00,668.19,668.324,668.141,668.141,4190.0
2007-05-11 08:09:00,668.34,668.499,668.239,668.308,3230.0
2007-05-11 08:10:00,668.31,668.31,667.986,667.986,3940.0
2007-05-11 08:11:00,667.834,668.186,667.782,668.186,4130.0
2007-05-11 08:12:00,668.284,668.292,668.135,668.165,4600.0
2007-05-11 08:13:00,668.247,668.255,668.101,668.133,3310.0
2007-05-11 08:14:00,668.199,668.199,667.883,667.883,4240.0
2007-05-11 08:15:00,668.055,668.409,668.055,668.309,4720.0
2007-05-11 08:16:00,668.334,668.337,668.213,668.213,4260.0
2007-05-11 08:17:00,668.039,668.169,667.946,667.965,3630.0
2007-05-11 08:18:00,667.867,668.057,667.817,668.042,3460.0
2007-05-11 08:19:00,667.882,667.883,667.606,667.767,4550.0
2007-05-11 08:20:00,667.656,667.719,667.521,667.521,4490.0
2007-05-11 08:21:00,667.726,667.986,667.726,667.848,5160.0
2007-05-11 08:22:00,667.644,667.812,667.308,667.726,3640.0
2007-05-11 08:23:00,667.725,667.725,667.436,667.436,6590.0
2007-05-11 08:24:00,667.311,667.378,667.204,667.378,3860.0
2007-05-11 08:25:00,667.422,667.71,667.422,667.71,4580.0
2007-05-11 08:26:00,667.728,667.728,667.36,667.477,4030.0
2007-05-11 08:27:00,667.454,667.552,667.296,667.504,3700.0
2007-05-11 08:28:00,667.39,667.589,667.39,667.534,3420.0
2007-05-11 08:29:00,667.495,667.6,667.291,667.473,4560.0
2007-05-11 08:30:00,667.541,667.789,667.498,667.719,6920.0
2007-05-11 08:31:00,667.582,667.668,667.118,667.35,3060.0
2007-05-11 08:32:00,667.031,667.382,666.86,667.196,4120.0
2007-05-11 08:33:00,667.032,667.236,667.032,667.064,6100.0
2007-05-11 08:34:00,667.308,667.671,667.242,667.671,3920.0
2007-05-11 08:35:00,667.654,667.689,667.419,667.554,5410.0
2007-05-11 08:36:00,667.421,667.422,667.232,667.306,3710.0
2007-05-11 08:37:00,667.252,667.564,667.252,667.313,4200.0
2007-05-11 08:38:00,667.425,667.483,667.105,667.483,2850.0
2007-05-11 08:39:00,667.421,667.846,667.421,667.424,4650.0
2007-05-11 08:40:00,667.422,667.601,667.422,667.601,3900.0
2007-05-11 08:41:00,667.624,667.779,667.406,667.779,5250.0
2007-05-11 08:42:00,667.651,667.782,667.452,667.782,4290.0
2007-05-11 08:43:00,667.654,667.654,667.27,667.468,3990.0
2007-05-11 08:44:00,667.523,667.866,667.336,667.866,5870.0
2007-05-11 08:45:00,667.726,667.788,667.485,667.788,5820.0
2007-05-11 08:46:00,667.719,667.719,667.464,667.466,4850.0
2007-05-11 08:47:00,667.493,667.548,667.302,667.548,4290.0
2007-05-11 08:48:00,667.542,667.542,667.11,667.434,5770.0
2007-05-11 08:49:00,667.383,667.384,667.083,667.325,6160.0
2007-05-11 08:50:00,667.202,667.487,667.202,667.239,5960.0
2007-05-11 08:51:00,667.138,667.335,667.138,667.247,4840.0
2007-05-11 08:52:00,667.41,667.41,667.146,667.146,3710.0
2007-05-11 08:53:00,667.265,667.398,666.9,667.136,4160.0
2007-05-11 08:54:00,667.174,667.313,667.103,667.283,4070.0
2007-05-11 08:55:00,667.334,667.416,666.996,667.073,5740.0
2007-05-11 08:56:00,667.302,667.373,667.068,667.103,4990.0
2007-05-11 08:57:00,667.053,667.196,666.994,667.196,4330.0
2007-05-11 08:58:00,667.176,667.23,666.928,667.064,5180.0
2007-05-11 08:59:00,667.085,667.14,666.924,667.14,4300.0
2007-05-11 09:00:00,667.353,667.515,667.102,667.427,7050.0
2007-05-11 09:01:00,667.487,667.512,666.912,666.912,2680.0
2007-05-11 09:02:00,666.876,667.549,666.876,667.549,4840.0
2007-05-11 09:03:00,667.523,667.547,667.2,667.272,3830.0
2007-05-11 09:04:00,667.42,667.671,667.242,667.242,4110.0
2007-05-11 09:05:00,667.352,667.539,667.221,667.539,4210.0
2007-05-11 09:06:00,667.593,667.593,667.079,667.589,5230.0
2007-05-11 09:07:00,667.449,667.598,667.275,667.598,3120.0
2007-05-11 09:08:00,667.509,667.537,667.195,667.493,5560.0
2007-05-11 09:09:00,667.547,667.586,667.254,667.586,4130.0
2007-05-11 09:10:00,667.477,667.63,667.294,667.63,2560.0
2007-05-11 09:11:00,667.537,667.88,667.524,667.524,9930.0
2007-05-11 09:12:00,667.532,668.018,667.532,667.754,4390.0
2007-05-11 09:13:00,667.832,667.995,667.641,667.722,5580.0
2007-05-11 09:14:00,667.575,667.894,667.441,667.675,5290.0
2007-05-11 09:15:00,667.684,667.954,667.641,667.865,1920.0
2007-05-11 09:16:00,667.883,668.021,667.591,668.003,2980.0
2007-05-11 09:17:00,668.133,668.133,667.641,667.685,4750.0
2007-05-11 09:18:00,667.721,667.816,667.458,667.816,3630.0
2007-05-11 09:19:00,667.891,668.053,667.569,667.901,4530.0
2007-05-11 09:20:00,667.812,667.866,667.451,667.733,4890.0
2007-05-11 09:21:00,667.749,667.86,667.653,667.653,2560.0
2007-05-11 09:22:00,667.638,667.77,667.248,667.758,4020.0
2007-05-11 09:23:00,667.562,667.725,667.372,667.372,5050.0
2007-05-11 09:24:00,667.358,667.65,667.241,667.241,2980.0
2007-05-11 09:25:00,667.3,667.851,667.3,667.756,3520.0
2007-05-11 09:26:00,668.025,668.215,667.845,667.85,4340.0
2007-05-11 09:27:00,667.729,667.777,667.641,667.698,3370.0
2007-05-11 09:28:00,668.035,668.183,667.622,668.183,4650.0
2007-05-11 09:29:00,668.112,668.112,667.698,668.021,3540.0
2007-05-11 09:30:00,667.898,667.974,667.74,667.974,3310.0
2007-05-11 09:31:00,667.959,668.079,667.759,668.002,2290.0
2007-05-11 09:32:00,668.012,668.153,667.744,668.153,2460.0
2007-05-11 09:33:00,668.037,668.158,667.691,667.878,3950.0
2007-05-11 09:34:00,667.685,667.991,667.668,667.95,3580.0
2007-05-11 09:35:00,667.852,667.92,667.606,667.806,9340.0
2007-05-11 09:36:00,667.757,667.906,667.707,667.906,7210.0
2007-05-11 09:37:00,667.87,668.077,667.812,668.077,6860.0
2007-05-11 09:38:00,668.012,668.012,667.592,667.96,5040.0
2007-05-11 09:39:00,667.854,667.859,667.604,667.838,5290.0
2007-05-11 09:40:00,667.778,667.778,667.584,667.679,4230.0
2007-05-11 09:41:00,667.821,667.952,667.519,667.952,3690.0
2007-05-11 09:42:00,667.878,667.878,667.557,667.852,4720.0
2007-05-11 09:43:00,667.866,667.866,667.265,667.435,2820.0
2007-05-11 09:44:00,667.668,667.767,667.321,667.605,2870.0
2007-05-11 09:45:00,667.653,667.653,667.349,667.454,3000.0
2007-05-11 09:46:00,667.477,667.688,667.375,667.672,4340.0
2007-05-11 09:47:00,667.641,667.641,667.271,667.589,3270.0
2007-05-11 09:48:00,667.545,667.619,667.334,667.564,2660.0
2007-05-11 09:49:00,667.644,667.794,667.111,667.794,4520.0
2007-05-11 09:50:00,667.716,667.716,667.43,667.631,3720.0
2007-05-11 09:51:00,667.634,667.634,667.27,667.321,4380.0
2007-05-11 09:52:00,667.339,667.546,667.339,667.544,4320.0
2007-05-11 09:53:00,667.57,667.774,667.406,667.644,3558.0
2007-05-11 09:54:00,667.483,667.73,667.483,667.563,3330.0
2007-05-11 09:55:00,667.586,667.683,667.485,667.485,4260.0
2007-05-11 09:56:00,667.428,667.561,667.363,667.417,6470.0
2007-05-11 09:57:00,667.413,667.497,667.284,667.469,5110.0
2007-05-11 09:58:00,667.437,667.437,667.104,667.246,3700.0
2007-05-11 09:59:00,667.322,667.366,667.177,667.275,4930.0
2007-05-11 10:00:00,667.399,667.566,667.31,667.566,3810.0
2007-05-11 10:01:00,667.456,667.54,667.14,667.54,3910.0
2007-05-11 10:02:00,667.56,667.689,667.307,667.673,4720.0
2007-05-11 10:03:00,667.622,667.622,667.237,667.463,2990.0
2007-05-11 10:04:00,667.493,667.499,667.038,667.358,3880.0
2007-05-11 10:05:00,667.366,667.546,667.166,667.398,3080.0
2007-05-11 10:06:00,667.274,667.53,667.137,667.53,4320.0
2007-05-11 10:07:00,667.54,667.65,667.265,667.594,3800.0
2007-05-11 10:08:00,667.437,667.525,667.27,667.525,5560.0
2007-05-11 10:09:00,667.465,667.557,667.101,667.101,4450.0
2007-05-11 10:10:00,667.325,667.595,667.325,667.595,4170.0
2007-05-11 10:11:00,667.543,667.543,667.092,667.43,4510.0
2007-05-11 10:12:00,667.426,667.475,667.142,667.283,4240.0
2007-05-11 10:13:00,667.167,667.375,666.995,667.309,4430.0
2007-05-11 10:14:00,667.366,667.366,667.054,667.132,5940.0
2007-05-11 10:15:00,667.171,667.233,666.887,666.887,3910.0
2007-05-11 10:16:00,667.04,667.104,666.809,666.809,4120.0
2007-05-11 10:17:00,666.938,667.273,666.938,667.034,5320.0
2007-05-11 10:18:00,666.997,667.361,666.992,667.361,3980.0
2007-05-11 10:19:00,667.318,667.461,667.176,667.348,3890.0
2007-05-11 10:20:00,667.23,667.439,667.071,667.23,23930.0
2007-05-11 10:21:00,667.321,667.545,667.284,667.476,4550.0
2007-05-11 10:22:00,667.547,667.547,667.193,667.317,3940.0
2007-05-11 10:23:00,667.158,667.413,667.14,667.413,3750.0
2007-05-11 10:24:00,667.45,667.533,667.101,667.415,5720.0
2007-05-11 10:25:00,667.302,667.302,666.854,666.934,4420.0
2007-05-11 10:26:00,667.126,667.53,667.064,667.53,3220.0
2007-05-11 10:27:00,667.387,667.41,667.125,667.396,1920.0
2007-05-11 10:28:00,667.494,667.569,667.298,667.569,4910.0
2007-05-11 10:29:00,667.528,667.528,667.257,667.423,2620.0
2007-05-11 10:30:00,667.276,667.513,667.276,667.324,4670.0
2007-05-11 10:31:00,667.343,667.589,667.34,667.368,4670.0
2007-05-11 10:32:00,667.18,667.649,667.165,667.649,4690.0
2007-05-11 10:33:00,667.801,667.801,667.417,667.796,3750.0
2007-05-11 10:34:00,667.927,667.932,667.613,667.913,3030.0
2007-05-11 10:35:00,667.907,668.179,667.829,668.179,2670.0
2007-05-11 10:36:00,668.186,668.186,667.692,667.807,3230.0
2007-05-11 10:37:00,668.056,668.179,667.957,668.128,2980.0
2007-05-11 10:38:00,668.135,668.507,668.135,668.507,3170.0
2007-05-11 10:39:00,668.54,668.541,668.137,668.342,3280.0
2007-05-11 10:40:00,668.309,668.345,667.966,668.01,3810.0
2007-05-11 10:41:00,667.878,668.076,667.852,668.076,3370.0
2007-05-11 10:42:00,667.938,667.938,667.529,667.831,4540.0
2007-05-11 10:43:00,667.959,667.959,667.56,667.682,2680.0
2007-05-11 10:44:00,667.663,667.805,667.578,667.578,4080.0
2007-05-11 10:45:00,667.606,667.85,667.466,667.713,4500.0
2007-05-11 10:46:00,667.644,667.848,667.525,667.744,3000.0
2007-05-11 10:47:00,667.633,667.711,667.403,667.525,3250.0
2007-05-11 10:48:00,667.271,667.653,667.271,667.48,2250.0
2007-05-11 10:49:00,667.427,667.543,667.382,667.481,4190.0
2007-05-11 10:50:00,667.336,667.514,667.204,667.514,2640.0
2007-05-11 10:51:00,667.598,667.616,667.466,667.507,4990.0
2007-05-11 10:52:00,667.526,667.582,667.33,667.33,2710.0
2007-05-11 10:53:00,667.387,667.688,667.25,667.334,2780.0
2007-05-11 10:54:00,667.367,667.686,667.367,667.672,3230.0
2007-05-11 10:55:00,667.667,667.8,667.449,667.782,3350.0
2007-05-11 10:56:00,667.762,667.877,667.579,667.594,3980.0
2007-05-11 10:57:00,667.557,667.844,667.4,667.733,4260.0
2007-05-11 10:58:00,667.633,667.641,667.251,667.641,2810.0
2007-05-11 10:59:00,667.554,667.554,667.335,667.376,4410.0
2007-05-11 11:00:00,667.339,667.484,667.054,667.087,4490.0
2007-05-11 11:01:00,667.044,667.044,666.722,666.755,4790.0
2007-05-11 11:02:00,666.767,666.865,666.587,666.741,6020.0
2007-05-11 11:03:00,666.848,667.066,666.751,666.911,4890.0
2007-05-11 11:04:00,667.02,667.113,666.875,667.053,2960.0
2007-05-11 11:05:00,666.979,667.043,666.825,666.825,4280.0
2007-05-11 11:06:00,666.868,666.868,666.614,666.762,4400.0
2007-05-11 11:07:00,666.682,666.895,666.504,666.77,6250.0
2007-05-11 11:08:00,666.757,667.001,666.613,666.738,5910.0
2007-05-11 11:09:00,666.952,667.043,666.816,667.043,8970.0
2007-05-11 11:10:00,667.059,667.113,666.827,666.886,4820.0
2007-05-11 11:11:00,666.859,666.982,666.788,666.855,5890.0
2007-05-11 11:12:00,666.743,666.9,666.743,666.837,3500.0
2007-05-11 11:13:00,666.765,667.126,666.749,666.749,5680.0
2007-05-11 11:14:00,666.885,666.984,666.691,666.942,6580.0
2007-05-11 11:15:00,666.837,667.068,666.837,667.068,5200.0
2007-05-11 11:16:00,666.955,667.287,666.907,667.287,4050.0
2007-05-11 11:17:00,667.255,667.255,666.983,667.131,5410.0
2007-05-11 11:18:00,667.094,667.218,667.094,667.144,3250.0
2007-05-11 11:19:00,667.055,667.294,667.038,667.294,3070.0
2007-05-11 11:20:00,667.166,667.41,667.121,667.41,5100.0
2007-05-11 11:21:00,667.254,667.317,667.171,667.317,4930.0
2007-05-11 11:22:00,667.211,667.282,666.967,667.1,6900.0
2007-05-11 11:23:00,667.127,667.358,667.054,667.259,4550.0
2007-05-11 11:24:00,667.076,667.076,666.872,667.057,7550.0
2007-05-11 11:25:00,667.28,667.509,667.28,667.495,3470.0
2007-05-11 11:26:00,667.574,667.591,667.485,667.571,6360.0
2007-05-11 11:27:00,667.608,667.62,667.392,667.392,6200.0
2007-05-11 11:28:00,667.123,667.123,666.882,666.961,2760.0
2007-05-11 11:29:00,667.112,667.45,667.101,667.45,5260.0
2007-05-11 11:30:00,667.393,667.523,667.194,667.523,4840.0
2007-05-11 11:31:00,667.397,667.533,667.292,667.518,4490.0
2007-05-11 11:32:00,667.418,667.447,667.216,667.347,5690.0
2007-05-11 11:33:00,667.395,667.571,667.236,667.474,3730.0
2007-05-11 11:34:00,667.433,667.433,667.172,667.23,5460.0
2007-05-11 11:35:00,667.235,667.235,667.113,667.211,3900.0
2007-05-11 11:36:00,667.126,667.286,667.061,667.225,5750.0
2007-05-11 11:37:00,667.173,667.459,667.173,667.431,3780.0
2007-05-11 11:38:00,667.369,667.388,667.062,667.388,5850.0
2007-05-11 11:39:00,667.347,667.451,666.972,667.451,3510.0
2007-05-11 11:40:00,667.426,667.5,667.148,667.379,4020.0
2007-05-11 11:41:00,667.27,667.35,667.27,667.287,5140.0
2007-05-11 11:42:00,667.139,667.139,666.996,667.013,4720.0
2007-05-11 11:44:00,667.067,667.138,666.864,666.864,4150.0
2007-05-11 11:45:00,666.77,667.008,666.692,667.008,4420.0
2007-05-11 11:46:00,666.949,667.068,666.949,667.045,5140.0
2007-05-11 11:47:00,666.959,667.218,666.951,667.218,5330.0
2007-05-11 11:48:00,667.349,667.411,666.956,667.32,4150.0
2007-05-11 11:49:00,667.109,667.346,667.026,667.028,6380.0
2007-05-11 11:50:00,667.109,667.281,666.935,667.166,4490.0
2007-05-11 11:51:00,667.087,667.239,667.064,667.064,3850.0
2007-05-11 11:52:00,667.05,667.261,667.05,667.086,4770.0
2007-05-11 11:53:00,667.256,667.307,666.999,667.224,3990.0
2007-05-11 11:54:00,667.29,667.316,667.185,667.203,3980.0
2007-05-11 11:55:00,667.326,667.548,667.175,667.268,5410.0
2007-05-11 11:56:00,667.311,667.736,667.237,667.667,3080.0
2007-05-11 11:57:00,667.568,667.568,667.16,667.16,4260.0
2007-05-11 11:58:00,667.102,667.582,667.102,667.582,4320.0
2007-05-11 11:59:00,667.501,667.586,667.336,667.494,3770.0
2007-05-11 12:00:00,667.37,667.526,667.28,667.526,4940.0
2007-05-11 12:01:00,667.56,667.662,667.322,667.662,3080.0
2007-05-11 12:02:00,667.604,667.65,667.42,667.462,5490.0
2007-05-11 12:03:00,667.649,667.649,667.409,667.595,4620.0
2007-05-11 12:04:00,667.701,667.831,667.577,667.706,4000.0
2007-05-11 12:05:00,667.601,667.601,667.347,667.351,3200.0
2007-05-11 12:06:00,667.361,667.64,667.339,667.563,4060.0
2007-05-11 12:07:00,667.474,667.688,667.405,667.68,4430.0
2007-05-11 12:08:00,667.493,667.702,667.363,667.545,2960.0
2007-05-11 12:09:00,667.489,667.821,667.427,667.821,3700.0
2007-05-11 12:10:00,667.709,667.709,667.396,667.565,3110.0
2007-05-11 12:11:00,667.403,667.511,667.224,667.224,5930.0
2007-05-11 12:12:00,667.323,667.567,667.308,667.475,4900.0
2007-05-11 12:13:00,667.354,667.411,667.04,667.411,4310.0
2007-05-11 12:14:00,667.373,667.373,667.188,667.232,4000.0
2007-05-11 12:15:00,667.289,667.48,667.161,667.232,4470.0
2007-05-11 12:16:00,667.19,667.227,667.012,667.143,3290.0
2007-05-11 12:17:00,667.453,667.558,667.017,667.183,4700.0
2007-05-11 12:18:00,667.245,667.325,667.203,667.203,3050.0
2007-05-11 12:19:00,667.316,667.455,667.19,667.419,3560.0
2007-05-11 12:20:00,667.183,667.35,667.164,667.274,4500.0
2007-05-11 12:21:00,667.343,667.347,667.095,667.347,3790.0
2007-05-11 12:22:00,667.479,667.49,667.207,667.299,3540.0
2007-05-11 12:23:00,667.287,667.287,667.037,667.073,3170.0
2007-05-11 12:24:00,666.974,667.138,666.811,666.933,4820.0
2007-05-11 12:25:00,667.105,667.323,666.831,666.831,5240.0
2007-05-11 12:26:00,666.908,667.247,666.908,667.147,4480.0
2007-05-11 12:27:00,666.991,667.261,666.991,667.059,6180.0
2007-05-11 12:28:00,667.184,667.323,667.184,667.27,3470.0
2007-05-11 12:29:00,667.287,667.439,667.284,667.284,3780.0
2007-05-11 12:30:00,667.223,667.263,666.986,667.098,3230.0
2007-05-11 12:31:00,667.032,667.032,666.834,667.011,3970.0
2007-05-11 12:32:00,666.77,666.789,666.62,666.789,2690.0
2007-05-11 12:33:00,667.031,667.396,666.957,667.396,4730.0
2007-05-11 12:34:00,667.397,667.435,667.119,667.125,4210.0
2007-05-11 12:35:00,667.007,667.326,667.007,667.223,2760.0
2007-05-11 12:36:00,667.26,667.4,667.097,667.254,4620.0
2007-05-11 12:37:00,667.227,667.227,666.76,667.046,2450.0
2007-05-11 12:38:00,667.122,667.303,666.94,667.303,3870.0
2007-05-11 12:39:00,667.29,667.346,666.934,667.346,4700.0
2007-05-11 12:40:00,667.346,667.346,667.092,667.117,3900.0
2007-05-11 12:41:00,667.219,667.429,667.121,667.429,4110.0
2007-05-11 12:42:00,667.253,667.34,667.127,667.135,3060.0
2007-05-11 12:43:00,667.064,667.531,667.064,667.531,3920.0
2007-05-11 12:44:00,667.429,667.429,667.038,667.241,4180.0
2007-05-11 12:45:00,667.031,667.219,667.031,667.106,3610.0
2007-05-11 12:46:00,667.369,667.509,667.09,667.509,3970.0
2007-05-11 12:47:00,667.426,667.515,667.258,667.509,2310.0
2007-05-11 12:48:00,667.499,667.536,667.194,667.536,5510.0
2007-05-11 12:49:00,667.508,667.684,667.507,667.684,5010.0
2007-05-11 12:50:00,667.536,667.536,667.173,667.173,3500.0
2007-05-11 12:51:00,667.171,667.678,667.171,667.62,2710.0
2007-05-11 12:52:00,667.291,667.449,667.106,667.449,5240.0
2007-05-11 12:53:00,667.838,667.874,667.569,667.569,4670.0
2007-05-11 12:54:00,667.526,667.593,667.406,667.567,3560.0
2007-05-11 12:55:00,667.372,667.481,667.273,667.481,3210.0
2007-05-11 12:56:00,667.584,667.584,667.205,667.465,4340.0
2007-05-11 12:57:00,667.477,667.477,667.147,667.462,5040.0
2007-05-11 12:58:00,667.543,667.656,667.359,667.451,4350.0
2007-05-11 12:59:00,667.599,667.818,667.432,667.432,4420.0
2007-05-11 13:00:00,667.378,667.555,667.378,667.555,3100.0
2007-05-11 13:01:00,667.546,667.698,667.416,667.697,3420.0
2007-05-11 13:02:00,667.58,667.804,667.347,667.804,4750.0
2007-05-11 13:03:00,667.749,667.756,667.575,667.747,3880.0
2007-05-11 13:04:00,667.745,667.863,667.468,667.53,4960.0
2007-05-11 13:05:00,667.659,667.659,667.505,667.593,3100.0
2007-05-11 13:06:00,667.639,667.845,667.614,667.642,3430.0
2007-05-11 13:07:00,667.63,667.969,667.63,667.85,4200.0
2007-05-11 13:08:00,667.905,668.078,667.905,668.078,3680.0
2007-05-11 13:09:00,668.068,668.141,667.855,668.137,2750.0
2007-05-11 13:10:00,668.104,668.104,667.877,667.956,2630.0
2007-05-11 13:11:00,668.069,668.32,668.062,668.062,5600.0
2007-05-11 13:12:00,667.921,668.078,667.71,667.77,3620.0
2007-05-11 13:13:00,667.914,668.032,667.65,668.032,3310.0
2007-05-11 13:14:00,667.944,668.077,667.75,668.073,4850.0
2007-05-11 13:15:00,667.963,667.963,667.63,667.635,3550.0
2007-05-11 13:16:00,667.6,667.6,667.234,667.509,3430.0
2007-05-11 13:17:00,667.6,667.716,667.433,667.619,3950.0
2007-05-11 13:18:00,667.578,667.74,667.468,667.575,3540.0
2007-05-11 13:19:00,667.669,667.91,667.592,667.864,4450.0
2007-05-11 13:20:00,667.869,667.988,667.654,667.924,3330.0
2007-05-11 13:21:00,667.817,668.068,667.817,668.068,4510.0
2007-05-11 13:22:00,668.033,668.033,667.693,667.693,4500.0
2007-05-11 13:23:00,667.503,667.515,667.41,667.415,3430.0
2007-05-11 13:24:00,667.388,667.746,667.388,667.569,2550.0
2007-05-11 13:25:00,667.615,667.828,667.615,667.688,4230.0
2007-05-11 13:26:00,667.495,667.848,667.478,667.848,4970.0
2007-05-11 13:27:00,667.798,667.843,667.579,667.843,3570.0
2007-05-11 13:28:00,667.817,667.888,667.622,667.688,2580.0
2007-05-11 13:29:00,667.627,667.776,667.493,667.776,2820.0
2007-05-11 13:30:00,667.655,668.117,667.655,668.117,4240.0
2007-05-11 13:31:00,668.282,668.814,668.206,668.814,4210.0
2007-05-11 13:32:00,668.912,668.912,668.463,668.463,3920.0
2007-05-11 13:33:00,668.554,668.659,668.441,668.441,3480.0
2007-05-11 13:34:00,668.304,668.304,667.832,668.146,3040.0
2007-05-11 13:35:00,668.134,668.269,667.852,667.939,6320.0
2007-05-11 13:36:00,668.171,668.264,667.99,668.264,4040.0
2007-05-11 13:37:00,668.195,668.32,668.093,668.183,2620.0
2007-05-11 13:38:00,668.347,668.45,668.248,668.248,5280.0
2007-05-11 13:39:00,668.121,668.193,667.987,667.987,3470.0
2007-05-11 13:40:00,667.95,668.363,667.95,668.215,3400.0
2007-05-11 13:41:00,668.164,668.276,667.74,668.134,4040.0
2007-05-11 13:42:00,668.092,668.31,667.911,667.986,4080.0
2007-05-11 13:43:00,668.157,668.242,668.056,668.056,2730.0
2007-05-11 13:44:00,668.046,668.29,667.994,668.189,4210.0
2007-05-11 13:45:00,668.207,668.233,667.868,668.233,3730.0
2007-05-11 13:46:00,668.23,668.23,667.966,667.966,3950.0
2007-05-11 13:47:00,668.157,668.158,667.861,667.861,3930.0
2007-05-11 13:48:00,667.937,668.213,667.871,668.213,4060.0
2007-05-11 13:49:00,668.251,668.344,668.036,668.063,3340.0
2007-05-11 13:50:00,668.023,668.077,667.816,668.035,3710.0
2007-05-11 13:51:00,667.777,668.104,667.67,668.104,4580.0
2007-05-11 13:52:00,667.965,667.965,667.573,667.88,3660.0
2007-05-11 13:53:00,667.879,667.879,667.729,667.803,4050.0
2007-05-11 13:54:00,667.575,668.025,667.529,668.025,3860.0
2007-05-11 13:55:00,667.976,668.026,667.667,667.93,7140.0
2007-05-11 13:56:00,667.838,667.993,667.749,667.936,3180.0
2007-05-11 13:57:00,667.877,668.129,667.877,668.105,3020.0
2007-05-11 13:58:00,668.16,668.271,667.892,668.271,3690.0
2007-05-11 13:59:00,668.154,668.232,667.937,668.116,4800.0
2007-05-11 14:00:00,668.26,668.309,667.928,668.309,4890.0
2007-05-11 14:01:00,668.255,668.255,668.06,668.069,4010.0
2007-05-11 14:02:00,668.014,668.183,667.643,668.183,3010.0
2007-05-11 14:03:00,668.177,668.44,667.98,668.396,3660.0
2007-05-11 14:04:00,668.241,668.241,667.732,668.022,5110.0
2007-05-11 14:05:00,668.1,668.135,667.824,668.0,4870.0
2007-05-11 14:06:00,667.887,668.123,667.887,668.047,5340.0
2007-05-11 14:07:00,667.843,668.148,667.755,668.148,3200.0
2007-05-11 14:08:00,668.131,668.131,667.75,667.855,5530.0
2007-05-11 14:09:00,667.814,667.956,667.725,667.725,4610.0
2007-05-11 14:10:00,667.662,667.984,667.643,667.984,3500.0
2007-05-11 14:11:00,667.994,668.106,667.694,667.819,5390.0
2007-05-11 14:12:00,667.751,667.902,667.517,667.76,5520.0
2007-05-11 14:13:00,667.765,667.969,667.595,667.738,4990.0
2007-05-11 14:14:00,667.746,667.903,667.565,667.889,4770.0
2007-05-11 14:15:00,667.902,667.934,667.731,667.934,4150.0
2007-05-11 14:16:00,667.78,667.871,667.52,667.62,6650.0
2007-05-11 14:17:00,667.802,667.802,667.458,667.576,4390.0
2007-05-11 14:18:00,667.73,667.73,667.441,667.588,3270.0
2007-05-11 14:19:00,667.536,667.751,667.284,667.462,4350.0
2007-05-11 14:20:00,667.465,667.814,667.256,667.802,8420.0
2007-05-11 14:21:00,667.801,667.809,667.643,667.773,2670.0
2007-05-11 14:22:00,667.794,668.011,667.521,667.732,3600.0
2007-05-11 14:23:00,667.506,667.825,667.103,667.825,4840.0
2007-05-11 14:24:00,667.661,667.661,667.325,667.325,2840.0
2007-05-11 14:25:00,667.228,667.228,666.949,667.173,3850.0
2007-05-11 14:26:00,667.024,667.161,666.778,666.99,4240.0
2007-05-11 14:27:00,667.094,667.229,666.98,667.026,3370.0
2007-05-11 14:28:00,667.114,667.706,667.114,667.623,3610.0
2007-05-11 14:29:00,667.475,667.935,667.475,667.754,4450.0
2007-05-11 14:30:00,667.488,667.961,667.488,667.961,5790.0
2007-05-11 14:31:00,667.924,668.118,667.727,667.85,3880.0
2007-05-11 14:32:00,667.735,667.735,667.45,667.692,4420.0
2007-05-11 14:33:00,667.548,667.935,667.38,667.935,3710.0
2007-05-11 14:34:00,667.935,668.153,667.631,668.153,4520.0
2007-05-11 14:35:00,668.123,668.519,667.631,668.519,3560.0
2007-05-11 14:36:00,668.344,668.344,667.987,668.309,5010.0
2007-05-11 14:37:00,668.224,668.225,667.98,668.025,4130.0
2007-05-11 14:38:00,667.892,667.915,667.527,667.915,4010.0
2007-05-11 14:39:00,667.844,667.88,667.577,667.729,4600.0
2007-05-11 14:40:00,667.721,667.729,667.309,667.626,3660.0
2007-05-11 14:41:00,667.64,667.7,667.32,667.539,2970.0
2007-05-11 14:42:00,667.613,667.932,667.47,667.932,3650.0
2007-05-11 14:43:00,667.887,667.952,667.498,667.865,3960.0
2007-05-11 14:44:00,667.811,667.968,667.646,667.729,3660.0
2007-05-11 14:45:00,667.627,667.634,667.439,667.49,3600.0
2007-05-11 14:46:00,667.608,667.612,667.228,667.411,5190.0
2007-05-11 14:47:00,667.629,668.3,667.509,668.3,3730.0
2007-05-11 14:48:00,668.269,668.395,668.035,668.353,5440.0
2007-05-11 14:49:00,668.211,668.733,667.918,668.733,4680.0
2007-05-11 14:50:00,668.719,668.817,668.483,668.647,4250.0
2007-05-11 14:51:00,668.628,668.628,668.388,668.407,3970.0
2007-05-11 14:52:00,668.311,668.564,668.046,668.564,3370.0
2007-05-11 14:53:00,668.53,668.733,668.515,668.733,3400.0
2007-05-11 14:54:00,668.666,668.969,668.513,668.969,3120.0
2007-05-11 14:55:00,669.07,669.42,668.725,669.42,6350.0
2007-05-11 14:56:00,669.486,669.486,669.102,669.229,4090.0
2007-05-11 14:57:00,669.191,669.902,669.011,669.902,3380.0
2007-05-11 14:58:00,669.855,669.855,669.221,669.72,4647.0
2007-05-11 14:59:00,669.652,669.663,669.305,669.49,5000.0
2007-05-11 15:00:00,669.644,670.244,669.475,670.244,6990.0
2007-05-11 15:01:00,670.204,670.241,669.868,669.868,5060.0
2007-05-11 15:02:00,669.927,670.152,669.787,669.881,4150.0
2007-05-11 15:03:00,669.688,670.252,669.661,670.058,7140.0
2007-05-11 15:04:00,670.081,670.196,670.081,670.128,3880.0
2007-05-11 15:05:00,670.071,670.111,669.782,670.079,6370.0
2007-05-11 15:06:00,670.094,670.357,669.872,670.357,6550.0
2007-05-11 15:07:00,670.394,670.654,670.327,670.595,4500.0
2007-05-11 15:08:00,670.529,670.529,670.173,670.213,6590.0
2007-05-11 15:09:00,670.009,670.047,669.714,669.893,6380.0
2007-05-11 15:10:00,669.794,669.937,669.52,669.791,4330.0
2007-05-11 15:11:00,669.546,669.757,669.379,669.757,5630.0
2007-05-11 15:12:00,669.686,669.826,669.488,669.826,6320.0
2007-05-11 15:13:00,669.865,669.865,669.579,669.834,4320.0
2007-05-11 15:14:00,669.842,669.842,669.14,669.472,7020.0
2007-05-11 15:15:00,669.457,669.696,669.325,669.52,4760.0
2007-05-11 15:16:00,669.397,669.663,669.22,669.583,4880.0
2007-05-11 15:17:00,669.324,669.362,668.97,668.973,5960.0
2007-05-11 15:18:00,668.952,669.079,668.64,668.78,8860.0
2007-05-11 15:19:00,668.699,668.707,668.526,668.527,3890.0
2007-05-11 15:20:00,668.337,668.337,667.921,668.298,5030.0
2007-05-11 15:21:00,668.203,668.56,668.139,668.293,6700.0
2007-05-11 15:22:00,668.472,668.671,668.347,668.473,4670.0
2007-05-11 15:23:00,668.497,668.497,668.257,668.43,5860.0
2007-05-11 15:24:00,668.299,668.508,668.151,668.151,5220.0
2007-05-11 15:25:00,668.105,668.485,668.105,668.418,4720.0
2007-05-11 15:26:00,668.427,668.558,668.227,668.501,3760.0
2007-05-11 15:27:00,668.368,668.506,668.103,668.475,4650.0
2007-05-11 15:28:00,668.492,668.693,668.435,668.52,7250.0
2007-05-11 15:29:00,668.452,668.543,668.121,668.543,3740.0
2007-05-11 15:30:00,668.476,668.893,668.336,668.893,5680.0
2007-05-11 15:31:00,668.969,669.421,668.802,669.306,6750.0
2007-05-11 15:32:00,669.344,669.673,669.344,669.609,4150.0
2007-05-11 15:33:00,669.541,669.541,669.058,669.175,5400.0
2007-05-11 15:34:00,669.243,669.25,668.84,668.888,4860.0
2007-05-11 15:35:00,668.718,669.314,668.718,669.154,3310.0
2007-05-11 15:36:00,669.245,669.333,668.94,669.333,5880.0
2007-05-11 15:37:00,669.357,669.422,669.104,669.248,6810.0
2007-05-11 15:38:00,669.132,669.132,668.474,668.628,6550.0
2007-05-11 15:39:00,668.766,668.786,668.554,668.554,8980.0
2007-05-11 15:40:00,668.359,668.645,668.02,668.645,4760.0
2007-05-11 15:41:00,668.726,668.734,668.42,668.607,4670.0
2007-05-11 15:42:00,668.55,668.584,668.227,668.371,5570.0
2007-05-11 15:43:00,668.403,668.615,668.229,668.562,5940.0
2007-05-11 15:44:00,668.762,669.132,668.508,669.132,4720.0
2007-05-11 15:45:00,669.074,669.095,668.768,668.964,4780.0
2007-05-11 15:46:00,668.806,668.806,668.518,668.563,7580.0
2007-05-11 15:47:00,668.553,668.717,668.3,668.717,7770.0
2007-05-11 15:48:00,668.695,668.746,668.272,668.549,6940.0
2007-05-11 15:49:00,668.405,668.544,668.053,668.053,7400.0
2007-05-11 15:50:00,668.19,668.241,668.02,668.063,6610.0
2007-05-11 15:51:00,668.072,668.08,667.882,667.882,5240.0
2007-05-11 15:52:00,667.863,667.945,667.46,667.945,5990.0
2007-05-11 15:53:00,667.773,668.049,667.481,668.049,5440.0
2007-05-11 15:54:00,668.219,668.219,667.738,668.006,4480.0
2007-05-11 15:55:00,668.068,668.141,667.57,668.082,6770.0
2007-05-11 15:56:00,668.091,668.091,667.778,667.997,4070.0
2007-05-11 15:57:00,667.908,667.908,667.676,667.704,5120.0
2007-05-11 15:58:00,667.561,667.561,667.242,667.377,6580.0
2007-05-11 15:59:00,667.474,667.524,667.12,667.524,4580.0
2007-05-11 16:00:00,667.534,667.534,667.145,667.356,4160.0
2007-05-11 16:01:00,667.476,667.552,667.263,667.552,7490.0
2007-05-11 16:02:00,667.457,667.55,667.243,667.482,7490.0
2007-05-11 16:03:00,667.535,667.833,667.349,667.833,7070.0
2007-05-11 16:04:00,667.584,667.777,667.268,667.765,6370.0
2007-05-11 16:05:00,667.832,667.952,667.501,667.517,4600.0
2007-05-11 16:06:00,667.413,667.959,667.326,667.959,6000.0
2007-05-11 16:07:00,668.077,668.41,667.841,668.41,6270.0
2007-05-11 16:08:00,668.369,668.749,668.148,668.749,3770.0
2007-05-11 16:09:00,668.803,668.861,668.204,668.335,4890.0
2007-05-11 16:10:00,668.163,668.448,668.152,668.253,3920.0
2007-05-11 16:11:00,668.427,668.549,668.221,668.234,4510.0
2007-05-11 16:12:00,668.363,668.406,668.14,668.312,7190.0
2007-05-11 16:13:00,668.549,668.645,668.08,668.327,6990.0
2007-05-11 16:14:00,668.172,668.62,668.172,668.62,6590.0
2007-05-11 16:15:00,668.862,668.911,668.616,668.911,3890.0
2007-05-11 16:16:00,668.884,669.055,668.258,669.055,4720.0
2007-05-11 16:17:00,668.963,669.053,668.696,668.934,5070.0
2007-05-11 16:18:00,669.108,669.582,668.81,669.582,3760.0
2007-05-11 16:19:00,669.751,669.751,668.849,669.333,6100.0
2007-05-11 16:20:00,669.548,669.707,669.275,669.654,6520.0
2007-05-11 16:21:00,669.466,669.926,669.259,669.89,8130.0
2007-05-11 16:22:00,669.839,669.839,669.377,669.755,6780.0
2007-05-11 16:23:00,669.617,669.82,669.475,669.658,4300.0
2007-05-11 16:24:00,669.634,669.816,669.428,669.61,8280.0
2007-05-11 16:25:00,669.906,670.115,669.829,670.115,4730.0
2007-05-11 16:26:00,670.112,670.241,670.016,670.016,7160.0
2007-05-11 16:27:00,669.943,669.943,669.663,669.926,5900.0
2007-05-11 16:28:00,669.913,670.092,669.523,669.899,5690.0
2007-05-11 16:29:00,669.862,670.26,669.862,669.866,7150.0
2007-05-11 16:30:00,669.952,670.261,669.809,670.261,7530.0
2007-05-11 16:31:00,670.298,670.51,670.221,670.339,4700.0
2007-05-11 16:32:00,670.173,670.65,669.834,670.65,5580.0
2007-05-11 16:33:00,670.732,670.854,670.266,670.321,6800.0
2007-05-11 16:34:00,670.246,670.424,669.956,670.39,4740.0
2007-05-11 16:35:00,670.431,670.599,670.233,670.312,5750.0
2007-05-11 16:36:00,670.336,670.396,670.139,670.139,6340.0
2007-05-11 16:37:00,670.244,670.38,670.075,670.18,5230.0
2007-05-11 16:38:00,670.153,670.54,669.864,669.864,4090.0
2007-05-11 16:39:00,669.91,670.259,669.892,670.144,4270.0
2007-05-11 16:40:00,670.246,670.441,669.489,669.727,5910.0
2007-05-11 16:41:00,669.731,669.731,669.201,669.382,5180.0
2007-05-11 16:42:00,669.844,670.293,669.584,669.584,4970.0
2007-05-11 16:43:00,669.647,669.793,669.628,669.722,5750.0
2007-05-11 16:44:00,669.821,669.821,669.298,669.708,6610.0
2007-05-11 16:45:00,669.777,669.95,669.67,669.78,4690.0
2007-05-11 16:46:00,669.85,669.85,669.511,669.511,4210.0
2007-05-11 16:47:00,669.661,670.06,669.494,670.06,4800.0
2007-05-11 16:48:00,670.075,670.355,669.935,670.314,6270.0
2007-05-11 16:49:00,670.328,670.59,670.236,670.59,6480.0
2007-05-11 16:50:00,670.549,670.619,670.171,670.619,4990.0
2007-05-11 16:51:00,670.688,670.7,670.095,670.532,6410.0
2007-05-11 16:52:00,670.372,670.474,670.145,670.145,6780.0
2007-05-11 16:53:00,670.138,670.463,670.073,670.185,5840.0
2007-05-11 16:54:00,670.265,670.269,669.992,670.269,5790.0
2007-05-11 16:55:00,670.26,670.26,669.874,670.037,5600.0
2007-05-11 16:56:00,670.032,670.195,669.917,670.104,6100.0
2007-05-11 16:57:00,670.098,670.128,669.809,670.023,5020.0
2007-05-11 16:58:00,669.961,670.043,669.771,669.833,5290.0
2007-05-11 16:59:00,669.873,669.933,669.595,669.796,6230.0
2007-05-11 17:00:00,669.765,669.994,669.646,669.948,4640.0
2007-05-11 17:01:00,669.997,670.059,669.657,669.842,5100.0
2007-05-11 17:02:00,669.812,669.938,669.349,669.938,5000.0
2007-05-11 17:03:00,670.014,670.014,669.567,669.976,4920.0
2007-05-11 17:04:00,670.05,670.088,669.799,670.066,5290.0
2007-05-11 17:05:00,670.029,670.102,669.684,670.102,5180.0
2007-05-11 17:06:00,670.201,670.332,669.972,670.035,5430.0
2007-05-11 17:07:00,670.103,670.586,670.096,670.511,4590.0
2007-05-11 17:08:00,670.741,671.205,670.714,671.205,3980.0
2007-05-11 17:09:00,671.301,671.501,671.012,671.396,6190.0
2007-05-11 17:10:00,671.215,671.249,671.036,671.219,4980.0
2007-05-11 17:11:00,671.325,671.559,671.165,671.559,6230.0
2007-05-11 17:12:00,671.739,672.125,671.51,672.125,6850.0
2007-05-11 17:13:00,671.977,671.977,671.376,671.575,4500.0
2007-05-11 17:14:00,671.515,671.74,671.374,671.657,3730.0
2007-05-11 17:15:00,671.75,671.918,671.361,671.609,5470.0
2007-05-11 17:16:00,671.62,671.685,671.355,671.371,4550.0
2007-05-11 17:17:00,671.3,671.329,671.133,671.238,5860.0
2007-05-11 17:18:00,671.371,671.928,671.368,671.928,5360.0
2007-05-11 17:19:00,672.06,672.179,671.931,672.058,6050.0
2007-05-11 17:20:00,672.004,672.094,671.743,671.971,11550.0
2007-05-11 17:21:00,671.946,671.946,671.568,671.731,4910.0
2007-05-11 17:22:00,671.851,671.878,671.705,671.85,6380.0
2007-05-11 17:23:00,671.85,672.002,671.616,672.002,4400.0
2007-05-11 17:24:00,672.116,672.116,671.653,671.779,5540.0
2007-05-11 17:25:00,671.968,671.968,671.728,671.783,5590.0
2007-05-11 17:26:00,671.778,671.778,671.36,671.68,4370.0
2007-05-11 17:27:00,671.742,671.756,671.468,671.598,2820.0
2007-05-11 17:28:00,671.546,671.688,671.295,671.471,3630.0
2007-05-11 17:29:00,671.138,671.17,670.721,670.721,7560.0
2007-05-11 17:30:00,670.712,670.852,670.5,670.765,3950.0
2007-05-11 17:31:00,670.869,670.983,670.721,670.983,5140.0
2007-05-11 17:32:00,670.978,671.071,670.784,671.004,4980.0
2007-05-11 17:33:00,671.03,671.083,670.84,670.915,8890.0
2007-05-11 17:34:00,670.909,671.096,670.736,670.888,5320.0
2007-05-11 17:35:00,670.764,671.008,670.721,670.94,4960.0
2007-05-11 17:36:00,670.785,671.023,670.655,671.014,3000.0
2007-05-11 17:37:00,670.953,671.198,670.931,671.059,4140.0
2007-05-11 17:38:00,671.019,671.108,670.836,671.077,5320.0
2007-05-11 17:39:00,671.273,671.372,671.001,671.286,4820.0
2007-05-11 17:40:00,671.424,671.784,671.393,671.705,5610.0
2007-05-11 17:41:00,671.62,671.62,671.318,671.41,4040.0
2007-05-11 17:42:00,671.547,671.754,671.39,671.751,4430.0
2007-05-11 17:43:00,671.692,671.846,671.553,671.666,4550.0
2007-05-11 17:44:00,671.904,672.19,671.871,672.19,5420.0
2007-05-11 17:45:00,672.157,672.203,671.778,671.968,3580.0
2007-05-11 17:46:00,671.993,672.019,671.463,671.702,8340.0
2007-05-11 17:47:00,671.597,671.648,671.328,671.644,5630.0
2007-05-11 17:48:00,671.677,671.927,671.32,671.913,3870.0
2007-05-11 17:49:00,671.729,671.901,671.561,671.778,6050.0
2007-05-11 17:50:00,671.676,671.676,671.357,671.56,4820.0
2007-05-11 17:51:00,671.479,671.622,671.305,671.622,3930.0
2007-05-11 17:52:00,671.501,671.643,671.325,671.596,4600.0
2007-05-11 17:53:00,671.8,671.8,671.584,671.784,4020.0
2007-05-11 17:54:00,671.617,671.617,671.324,671.366,3770.0
2007-05-11 17:55:00,671.382,671.624,671.268,671.501,5390.0
2007-05-11 17:56:00,671.543,671.611,671.286,671.286,3040.0
2007-05-11 17:57:00,671.171,671.493,671.171,671.459,3600.0
2007-05-11 17:58:00,671.253,671.253,671.049,671.225,6080.0
2007-05-11 17:59:00,671.238,671.238,671.102,671.136,5110.0
2007-05-11 18:00:00,670.915,671.093,670.679,670.679,4570.0
2007-05-11 18:01:00,670.725,671.155,670.725,671.064,5550.0
2007-05-11 18:02:00,670.935,671.163,670.713,671.163,6410.0
2007-05-11 18:03:00,671.118,671.123,670.773,671.123,7140.0
2007-05-11 18:04:00,671.079,671.311,670.846,671.214,5340.0
2007-05-11 18:05:00,671.278,671.679,671.169,671.514,4910.0
2007-05-11 18:06:00,671.468,671.503,671.097,671.503,5180.0
2007-05-11 18:07:00,671.308,671.399,671.259,671.342,3940.0
2007-05-11 18:08:00,671.324,671.324,671.098,671.127,5430.0
2007-05-11 18:09:00,671.113,671.26,670.87,671.26,3020.0
2007-05-11 18:10:00,671.184,671.221,671.014,671.014,6720.0
2007-05-11 18:11:00,670.923,671.176,670.807,671.176,4250.0
2007-05-11 18:12:00,671.003,671.191,670.817,671.191,3790.0
2007-05-11 18:13:00,671.23,671.335,671.065,671.249,3200.0
2007-05-11 18:14:00,671.293,671.341,670.936,671.341,4650.0
2007-05-11 18:15:00,671.364,671.381,671.082,671.24,5570.0
2007-05-11 18:16:00,671.162,671.376,671.104,671.376,5090.0
2007-05-11 18:17:00,671.31,671.31,671.002,671.2,5110.0
2007-05-11 18:18:00,671.124,671.257,670.837,670.837,4510.0
2007-05-11 18:19:00,670.935,671.188,670.853,671.128,5690.0
2007-05-11 18:20:00,670.994,671.045,670.605,671.045,3630.0
2007-05-11 18:21:00,671.055,671.086,670.788,670.959,3520.0
2007-05-11 18:22:00,671.099,671.099,670.65,670.831,3870.0
2007-05-11 18:23:00,670.861,671.118,670.773,671.118,6040.0
2007-05-11 18:24:00,671.196,671.255,670.906,671.038,4310.0
2007-05-11 18:25:00,671.012,671.195,670.838,671.076,4510.0
2007-05-11 18:26:00,671.176,671.323,670.979,670.979,3720.0
2007-05-11 18:27:00,670.904,671.26,670.904,671.062,6630.0
2007-05-11 18:28:00,670.975,671.267,670.975,671.011,3520.0
2007-05-11 18:29:00,670.93,671.302,670.893,671.114,3230.0
2007-05-11 18:30:00,671.11,671.208,670.977,671.011,4600.0
2007-05-11 18:31:00,670.962,671.022,670.82,670.938,3490.0
2007-05-11 18:32:00,670.937,671.082,670.756,671.082,4680.0
2007-05-11 18:33:00,671.015,671.31,670.928,670.928,6230.0
2007-05-11 18:34:00,670.687,670.861,670.55,670.67,5600.0
2007-05-11 18:35:00,670.488,670.488,670.068,670.068,6380.0
2007-05-11 18:36:00,670.064,670.289,669.986,670.289,3060.0
2007-05-11 18:37:00,670.493,670.551,670.196,670.551,5000.0
2007-05-11 18:38:00,670.563,670.785,670.444,670.65,6110.0
2007-05-11 18:39:00,670.685,670.835,670.518,670.772,4830.0
2007-05-11 18:40:00,670.808,670.818,670.514,670.615,7250.0
2007-05-11 18:41:00,670.698,670.984,670.604,670.916,6810.0
2007-05-11 18:42:00,670.923,671.022,670.765,671.022,3880.0
2007-05-11 18:43:00,670.934,670.973,670.683,670.973,5370.0
2007-05-11 18:44:00,670.981,671.078,670.718,671.078,7190.0
2007-05-11 18:45:00,671.065,671.087,670.759,671.036,4320.0
2007-05-11 18:46:00,670.978,671.121,670.805,670.983,7990.0
2007-05-11 18:47:00,671.099,671.1,670.792,670.935,5010.0
2007-05-11 18:48:00,670.928,671.165,670.792,671.079,3780.0
2007-05-11 18:49:00,670.995,671.137,670.839,671.007,4060.0
2007-05-11 18:50:00,671.035,671.27,670.944,670.981,3870.0
2007-05-11 18:51:00,670.995,670.999,670.789,670.99,6200.0
2007-05-11 18:52:00,670.885,670.885,670.525,670.644,7630.0
2007-05-11 18:53:00,670.51,670.796,670.51,670.566,2580.0
2007-05-11 18:54:00,670.569,670.854,670.569,670.814,5500.0
2007-05-11 18:55:00,670.751,670.751,670.272,670.575,4500.0
2007-05-11 18:56:00,670.653,670.671,670.185,670.619,6780.0
2007-05-11 18:57:00,670.77,670.799,670.588,670.759,5440.0
2007-05-11 18:58:00,670.693,670.693,670.392,670.496,5230.0
2007-05-11 18:59:00,670.409,670.649,670.248,670.248,5230.0
2007-05-11 19:00:00,670.278,670.394,669.995,670.394,4730.0
2007-05-11 19:01:00,670.411,670.411,670.025,670.19,3270.0
2007-05-11 19:02:00,670.333,670.507,670.243,670.289,4290.0
2007-05-11 19:03:00,670.235,670.266,669.997,670.166,3170.0
2007-05-11 19:04:00,670.193,670.276,669.952,670.092,3920.0
2007-05-11 19:05:00,669.981,670.282,669.88,669.929,5120.0
2007-05-11 19:06:00,670.108,670.132,669.83,670.132,3500.0
2007-05-11 19:07:00,670.242,670.364,670.077,670.151,2150.0
2007-05-11 19:08:00,670.019,670.547,670.019,670.368,6020.0
2007-05-11 19:09:00,670.331,670.606,670.331,670.344,8160.0
2007-05-11 19:10:00,670.252,670.612,670.211,670.353,5540.0
2007-05-11 19:11:00,670.163,670.163,669.745,669.745,4070.0
2007-05-11 19:12:00,669.758,669.771,669.594,669.771,3340.0
2007-05-11 19:13:00,669.744,669.994,669.542,669.926,4340.0
2007-05-11 19:14:00,669.854,670.297,669.854,670.28,3000.0
2007-05-11 19:15:00,670.191,670.265,669.897,669.897,4300.0
2007-05-11 19:16:00,669.791,670.179,669.791,670.14,2600.0
2007-05-11 19:17:00,670.155,670.181,669.99,670.181,4510.0
2007-05-11 19:18:00,670.309,670.325,669.832,670.058,3650.0
2007-05-11 19:19:00,670.081,670.275,669.792,670.174,7160.0
2007-05-11 19:20:00,670.267,670.267,669.857,670.182,5170.0
2007-05-11 19:21:00,670.239,670.309,670.066,670.066,3960.0
2007-05-11 19:22:00,670.011,670.294,670.001,670.235,5590.0
2007-05-11 19:23:00,670.221,670.221,669.839,670.16,3430.0
2007-05-11 19:24:00,670.07,670.431,670.07,670.431,4760.0
2007-05-11 19:25:00,670.386,670.428,670.192,670.257,3220.0
2007-05-11 19:26:00,670.106,670.331,670.07,670.254,3870.0
2007-05-11 19:27:00,670.042,670.209,669.835,670.169,4030.0
2007-05-11 19:28:00,670.355,670.6,670.35,670.6,3350.0
2007-05-11 19:29:00,670.452,670.496,670.271,670.404,3470.0
2007-05-11 19:30:00,670.398,670.495,670.077,670.451,2980.0
2007-05-11 19:31:00,670.668,670.759,670.548,670.682,5290.0
2007-05-11 19:32:00,670.639,670.639,670.36,670.583,3690.0
2007-05-11 19:33:00,670.494,670.494,670.197,670.304,2820.0
2007-05-11 19:34:00,670.404,670.529,670.164,670.485,3530.0
2007-05-11 19:35:00,670.356,670.614,670.286,670.319,3570.0
2007-05-11 19:36:00,670.435,670.677,670.378,670.447,4430.0
2007-05-11 19:37:00,670.293,670.582,670.293,670.582,4270.0
2007-05-11 19:38:00,670.658,670.794,670.223,670.513,2710.0
2007-05-11 19:39:00,670.412,670.649,670.228,670.228,5330.0
2007-05-11 19:40:00,670.282,670.343,670.2,670.2,4510.0
2007-05-11 19:41:00,670.225,670.479,670.225,670.479,3410.0
2007-05-11 19:42:00,670.583,670.586,670.309,670.309,6030.0
2007-05-11 19:43:00,670.452,670.783,670.452,670.649,4070.0
2007-05-11 19:44:00,670.852,671.095,670.852,671.069,3810.0
2007-05-11 19:45:00,671.032,671.087,670.828,670.856,2550.0
2007-05-11 19:46:00,670.69,670.836,670.546,670.581,5640.0
2007-05-11 19:47:00,670.464,671.007,670.464,671.007,3020.0
2007-05-11 19:48:00,670.973,671.016,670.618,670.879,5420.0
2007-05-11 19:49:00,670.975,670.975,670.668,670.668,3610.0
2007-05-11 19:50:00,670.55,670.776,670.55,670.776,4780.0
2007-05-11 19:51:00,670.648,670.758,670.39,670.39,3120.0
2007-05-11 19:52:00,670.549,670.918,670.549,670.785,5010.0
2007-05-11 19:53:00,670.822,670.911,670.57,670.911,1980.0
2007-05-11 19:54:00,670.873,670.913,670.224,670.224,4690.0
2007-05-11 19:55:00,670.255,670.332,670.162,670.211,2490.0
2007-05-11 19:56:00,670.246,670.26,670.246,670.26,1100.0
2007-05-11 20:00:00,670.259,670.744,670.259,670.567,9740.0
2007-05-11 20:01:00,670.649,670.649,670.396,670.516,4740.0
2007-05-11 20:02:00,670.345,670.409,670.167,670.409,7830.0
2007-05-11 20:03:00,670.526,670.594,670.319,670.531,8020.0
2007-05-11 20:04:00,670.46,670.487,670.137,670.32,6830.0
2007-05-11 20:05:00,670.513,670.722,670.373,670.373,5290.0
2007-05-11 20:06:00,670.397,670.681,670.397,670.681,6190.0
2007-05-11 20:07:00,670.546,670.642,670.248,670.593,8800.0
2007-05-11 20:08:00,670.569,670.59,670.288,670.59,4970.0
2007-05-11 20:09:00,670.346,670.694,670.335,670.648,5140.0
2007-05-11 20:10:00,670.631,670.715,670.456,670.515,4030.0
2007-05-11 20:11:00,670.553,670.802,670.553,670.796,5240.0
2007-05-11 20:12:00,670.729,670.729,670.318,670.318,4480.0
2007-05-11 20:13:00,670.215,670.313,670.213,670.213,2100.0
2007-05-11 20:14:00,670.145,670.396,670.083,670.083,8610.0
2007-05-11 20:15:00,670.259,670.522,670.207,670.522,5060.0
2007-05-11 20:16:00,670.539,670.539,670.032,670.397,5020.0
2007-05-11 20:17:00,670.444,670.444,670.099,670.424,5920.0
2007-05-11 20:18:00,670.492,670.492,669.905,669.905,5170.0
2007-05-11 20:19:00,669.888,669.962,669.843,669.962,3840.0
2007-05-11 20:20:00,670.099,670.488,670.099,670.297,11340.0
2007-05-11 20:21:00,670.332,670.407,670.105,670.407,3590.0
2007-05-11 20:22:00,670.408,670.408,670.174,670.234,3860.0
2007-05-11 20:23:00,670.108,670.214,669.9,669.974,6900.0
2007-05-11 20:24:00,670.122,670.215,669.809,670.215,6690.0
2007-05-11 20:25:00,670.13,670.13,669.73,669.73,6760.0
2007-05-11 20:26:00,669.735,669.956,669.623,669.956,5360.0
2007-05-11 20:27:00,670.35,670.436,669.978,670.221,5080.0
2007-05-11 20:28:00,670.382,670.459,670.276,670.321,8160.0
2007-05-11 20:29:00,670.373,670.373,670.026,670.026,3150.0
2007-05-11 20:30:00,670.124,670.522,670.124,670.522,3410.0
2007-05-11 20:31:00,670.572,670.604,670.398,670.398,3579.0
2007-05-11 20:32:00,670.482,670.51,670.341,670.381,7380.0
2007-05-11 20:33:00,670.446,670.584,670.185,670.185,3660.0
2007-05-11 20:34:00,670.063,670.329,669.986,670.124,5300.0
2007-05-11 20:35:00,670.271,670.457,670.271,670.291,3400.0
2007-05-11 20:36:00,670.372,670.68,670.295,670.341,7190.0
2007-05-11 20:37:00,670.578,670.916,670.578,670.644,10190.0
2007-05-11 20:38:00,670.712,670.801,670.51,670.801,4420.0
2007-05-11 20:39:00,670.836,670.983,670.836,670.864,8320.0
2007-05-11 20:40:00,670.624,670.999,670.624,670.999,5990.0
2007-05-11 20:41:00,670.916,671.136,670.713,671.136,5250.0
2007-05-11 20:42:00,671.075,671.075,670.637,670.975,5960.0
2007-05-11 20:43:00,670.917,670.917,670.644,670.847,3990.0
2007-05-11 20:44:00,670.784,670.916,670.274,670.274,4100.0
2007-05-11 20:45:00,670.338,670.637,670.248,670.443,7060.0
2007-05-11 20:46:00,670.372,670.586,670.334,670.586,4330.0
2007-05-11 20:47:00,670.781,671.128,670.781,671.008,6880.0
2007-05-11 20:48:00,670.892,670.95,670.52,670.95,3370.0
2007-05-11 20:49:00,670.817,670.817,670.404,670.416,13130.0
2007-05-11 20:50:00,670.514,670.758,670.514,670.758,1770.0
2007-05-11 20:51:00,670.831,671.028,670.757,670.757,12080.0
2007-05-11 20:53:00,670.444,670.702,670.358,670.459,5660.0
2007-05-11 20:54:00,670.67,670.67,670.426,670.426,2650.0
2007-05-11 20:55:00,670.53,670.716,670.53,670.716,1120.0
2007-05-11 20:56:00,670.78,670.983,670.69,670.69,3550.0
2007-05-11 20:57:00,670.665,670.785,670.665,670.695,6410.0
2007-05-11 20:58:00,670.856,670.856,670.74,670.746,3370.0
2007-05-11 20:59:00,670.82,670.905,670.77,670.847,5560.0
2007-05-11 21:00:00,670.775,670.876,670.742,670.742,3440.0
2007-05-11 21:01:00,670.805,670.876,670.642,670.69,4600.0
2007-05-11 21:02:00,670.752,670.752,670.387,670.71,3900.0
2007-05-11 21:03:00,670.779,670.779,670.702,670.702,4250.0
2007-05-11 21:04:00,670.686,670.699,670.527,670.688,3330.0
2007-05-11 21:05:00,670.779,670.821,670.745,670.821,2670.0
2007-05-11 21:06:00,670.761,670.916,670.761,670.803,4690.0
2007-05-11 21:07:00,670.819,670.819,670.543,670.543,3690.0
2007-05-11 21:08:00,670.495,670.645,670.469,670.593,2810.0
2007-05-11 21:09:00,670.513,670.737,670.513,670.737,3530.0
2007-05-11 21:10:00,670.749,670.921,670.718,670.718,6240.0
2007-05-11 21:11:00,670.722,670.727,670.44,670.44,3330.0
2007-05-11 21:12:00,670.483,670.595,670.483,670.595,4420.0
2007-05-11 21:14:00,670.769,670.843,670.748,670.774,4410.0
2007-05-11 21:15:00,670.759,670.759,670.576,670.576,2580.0
2007-05-11 21:17:00,670.634,670.67,670.508,670.592,4630.0
2007-05-11 21:18:00,670.654,670.694,670.559,670.601,3830.0
2007-05-11 21:19:00,670.791,670.973,670.791,670.856,4410.0
2007-05-11 21:20:00,670.731,670.731,670.478,670.478,6760.0
2007-05-11 21:21:00,670.462,670.555,670.344,670.555,4940.0
2007-05-11 21:22:00,670.522,670.549,670.334,670.549,2680.0
2007-05-11 21:24:00,670.683,670.683,670.585,670.608,4120.0
2007-05-11 21:25:00,670.629,670.643,670.513,670.513,1930.0
2007-05-11 21:27:00,670.63,670.819,670.63,670.756,6010.0
2007-05-11 21:28:00,670.707,670.707,670.373,670.398,5090.0
2007-05-11 21:29:00,670.611,670.763,670.611,670.692,4200.0
2007-05-11 21:30:00,670.604,670.604,670.344,670.344,1700.0
2007-05-11 21:31:00,670.503,670.618,670.382,670.468,2740.0
2007-05-11 21:32:00,670.625,670.682,670.625,670.672,1920.0
2007-05-11 21:33:00,670.723,670.736,670.716,670.716,3270.0
2007-05-11 21:34:00,670.714,670.767,670.588,670.588,5660.0
2007-05-11 21:35:00,670.426,670.504,670.238,670.504,5370.0
2007-05-11 21:36:00,670.733,670.865,670.685,670.685,2270.0
2007-05-11 21:37:00,670.583,670.877,670.525,670.877,3270.0
2007-05-11 21:38:00,670.904,670.969,670.792,670.792,4470.0
2007-05-11 21:39:00,670.707,671.069,670.707,671.069,4190.0
2007-05-11 21:40:00,671.065,671.115,671.0,671.064,3600.0
2007-05-11 21:41:00,671.126,671.126,670.997,671.009,4350.0
2007-05-11 21:42:00,670.831,670.953,670.766,670.855,4720.0
2007-05-11 21:43:00,670.665,670.665,670.461,670.52,2760.0
2007-05-11 21:44:00,670.624,670.725,670.624,670.669,4070.0
2007-05-11 21:45:00,670.687,670.768,670.675,670.727,2180.0
2007-05-11 21:46:00,670.655,670.671,670.484,670.671,2960.0
2007-05-11 21:47:00,670.751,670.848,670.751,670.848,3370.0
2007-05-11 21:48:00,670.769,670.802,670.496,670.496,5420.0
2007-05-11 21:49:00,670.725,670.979,670.725,670.825,5380.0
2007-05-11 21:50:00,670.782,670.782,670.482,670.53,4970.0
2007-05-11 21:52:00,670.635,670.672,670.577,670.668,4520.0
2007-05-11 21:53:00,670.741,670.741,670.469,670.645,4160.0
2007-05-11 21:54:00,670.548,670.75,670.534,670.632,3040.0
2007-05-11 21:55:00,670.579,670.797,670.509,670.797,4170.0
2007-05-11 21:56:00,670.897,671.002,670.897,671.002,3270.0
2007-05-11 21:57:00,670.915,671.017,670.899,670.911,3490.0
2007-05-11 21:58:00,670.887,670.887,670.565,670.565,5500.0
2007-05-11 21:59:00,670.774,670.937,670.774,670.863,3320.0
2007-05-11 22:00:00,670.906,670.938,670.906,670.938,900.0
2007-05-11 22:01:00,670.996,670.996,670.854,670.918,3840.0
2007-05-11 22:03:00,670.946,670.962,670.887,670.917,3380.0
2007-05-11 22:04:00,670.964,670.997,670.883,670.997,4510.0
2007-05-11 22:06:00,670.812,670.812,670.564,670.696,3610.0
2007-05-11 22:07:00,670.904,671.035,670.904,670.913,2600.0
2007-05-11 22:08:00,670.838,670.838,670.635,670.736,3660.0
2007-05-11 22:11:00,670.849,670.877,670.793,670.859,2800.0
2007-05-11 22:13:00,670.894,670.895,670.81,670.81,3250.0
2007-05-11 22:14:00,670.772,670.815,670.424,670.815,3770.0
2007-05-11 22:15:00,670.787,670.808,670.56,670.588,3080.0
2007-05-11 22:17:00,670.718,670.916,670.586,670.586,4210.0
2007-05-11 22:18:00,670.368,670.368,670.152,670.313,2570.0
2007-05-11 22:19:00,670.384,670.593,670.367,670.593,3110.0
2007-05-11 22:20:00,670.567,670.658,670.543,670.543,3520.0
2007-05-11 22:21:00,670.679,670.682,670.597,670.597,2560.0
2007-05-11 22:22:00,670.637,670.691,670.588,670.588,1940.0
2007-05-11 22:23:00,670.332,670.332,670.123,670.319,2950.0
2007-05-11 22:24:00,670.328,670.459,670.328,670.459,5780.0
2007-05-11 22:25:00,670.588,670.588,670.438,670.481,3910.0
2007-05-11 22:26:00,670.576,670.694,670.335,670.665,3470.0
2007-05-11 22:27:00,670.629,670.688,670.429,670.675,3600.0
2007-05-11 22:28:00,670.576,670.576,670.337,670.385,4620.0
2007-05-11 22:29:00,670.598,670.744,670.598,670.733,4310.0
2007-05-11 22:30:00,670.745,670.75,670.658,670.75,3200.0
2007-05-11 22:31:00,670.694,670.791,670.692,670.692,1910.0
2007-05-11 22:32:00,670.79,670.805,670.702,670.776,5040.0
2007-05-11 22:35:00,670.716,670.818,670.716,670.818,4340.0
2007-05-11 22:36:00,670.919,670.919,670.557,670.557,1820.0
2007-05-11 22:37:00,670.551,670.661,670.428,670.428,2770.0
2007-05-11 22:41:00,670.459,670.506,670.429,670.456,1840.0
2007-05-11 22:42:00,670.456,670.532,670.431,670.532,4620.0
2007-05-11 22:43:00,670.719,670.831,670.637,670.637,5160.0
2007-05-11 22:44:00,670.374,670.537,670.314,670.314,3070.0
2007-05-11 22:45:00,670.216,670.461,670.164,670.317,3230.0
2007-05-11 22:46:00,670.185,670.185,670.094,670.094,2190.0
2007-05-11 22:47:00,670.191,670.252,670.136,670.252,2880.0
2007-05-11 22:48:00,670.255,670.441,670.255,670.318,5500.0
2007-05-11 22:49:00,670.046,670.149,669.924,670.149,3140.0
2007-05-11 22:50:00,670.234,670.286,670.066,670.066,970.0
2007-05-11 22:51:00,669.981,670.122,669.848,670.122,5280.0
2007-05-11 22:52:00,670.373,670.57,670.331,670.331,4150.0
2007-05-11 22:53:00,670.168,670.228,669.924,670.228,3700.0
2007-05-11 22:54:00,670.462,670.632,670.462,670.523,2560.0
2007-05-11 22:55:00,670.308,670.48,670.308,670.443,3430.0
2007-05-11 22:56:00,670.505,670.505,670.278,670.278,2280.0
2007-05-11 22:57:00,670.247,670.461,670.247,670.461,3540.0
2007-05-11 22:58:00,670.455,670.542,670.361,670.522,2930.0
2007-05-11 22:59:00,670.533,670.62,670.49,670.62,5660.0
2007-05-13 23:03:00,670.031,670.127,670.031,670.1,2730.0
2007-05-13 23:06:00,670.093,670.1,669.996,670.034,3680.0
2007-05-13 23:07:00,670.088,670.104,670.044,670.104,1040.0
2007-05-13 23:09:00,670.089,670.284,670.073,670.226,5580.0
2007-05-13 23:12:00,670.3,670.431,670.3,670.389,5530.0
2007-05-13 23:13:00,670.39,670.435,670.35,670.35,1260.0
2007-05-13 23:14:00,670.418,670.517,670.328,670.371,8730.0
2007-05-13 23:16:00,670.434,670.543,670.364,670.364,8080.0
2007-05-13 23:17:00,670.384,670.46,670.361,670.446,3300.0
2007-05-13 23:19:00,670.373,670.373,670.367,670.367,960.0
2007-05-13 23:20:00,670.396,670.455,670.377,670.38,3860.0
2007-05-13 23:21:00,670.396,670.529,670.396,670.529,4330.0
2007-05-13 23:22:00,670.331,670.39,670.321,670.372,5540.0
2007-05-13 23:23:00,670.443,670.448,670.364,670.415,2750.0
2007-05-13 23:25:00,670.361,670.438,670.322,670.338,12390.0
2007-05-13 23:31:00,670.338,670.464,670.338,670.358,10150.0
2007-05-13 23:35:00,670.478,670.478,670.399,670.416,3520.0
2007-05-13 23:37:00,670.437,670.437,670.379,670.429,3890.0
2007-05-13 23:40:00,670.417,670.48,670.327,670.368,4730.0
2007-05-13 23:41:00,670.429,670.429,670.357,670.357,2040.0
2007-05-13 23:42:00,670.439,670.447,670.392,670.392,2940.0
2007-05-13 23:54:00,670.367,670.46,670.367,670.41,3310.0
2007-05-13 23:57:00,670.394,670.476,670.394,670.476,2350.0
2007-05-13 23:58:00,670.423,670.439,670.344,670.428,2880.0
2007-05-14 00:00:00,670.365,670.453,670.343,670.343,3990.0
2007-05-14 00:01:00,670.393,670.436,670.377,670.377,2970.0
2007-05-14 00:04:00,670.343,670.42,670.319,670.42,5290.0
2007-05-14 00:05:00,670.385,670.464,670.346,670.432,4730.0
2007-05-14 00:07:00,670.395,670.41,670.264,670.264,2780.0
2007-05-14 00:08:00,670.417,670.483,670.375,670.401,2420.0
2007-05-14 00:11:00,670.385,670.438,670.36,670.426,2080.0
2007-05-14 00:13:00,670.447,670.452,670.381,670.421,2857.0
2007-05-14 00:17:00,670.397,670.397,670.248,670.248,3910.0
2007-05-14 00:18:00,670.38,670.446,670.345,670.427,2490.0
2007-05-14 00:19:00,670.356,670.461,670.356,670.423,2650.0
2007-05-14 00:21:00,670.422,670.534,670.359,670.43,3540.0
2007-05-14 00:23:00,670.417,670.417,670.318,670.336,7010.0
2007-05-14 00:26:00,670.354,670.452,670.354,670.419,2550.0
2007-05-14 00:29:00,670.41,670.41,670.371,670.371,1730.0
2007-05-14 00:30:00,670.327,670.481,670.327,670.481,3670.0
2007-05-14 00:31:00,670.518,670.549,670.34,670.435,2860.0
2007-05-14 00:32:00,670.434,670.53,670.366,670.53,4240.0
2007-05-14 00:33:00,670.518,670.518,670.26,670.322,3280.0
2007-05-14 00:34:00,670.362,670.641,670.306,670.641,4890.0
2007-05-14 00:36:00,670.654,670.744,670.625,670.692,6010.0
2007-05-14 00:37:00,670.676,670.676,670.521,670.562,3010.0
2007-05-14 00:38:00,670.477,670.528,670.335,670.346,3420.0
2007-05-14 00:41:00,670.331,670.432,670.317,670.416,1380.0
2007-05-14 00:43:00,670.46,670.567,670.427,670.567,2740.0
2007-05-14 00:44:00,670.584,670.766,670.579,670.766,4060.0
2007-05-14 00:45:00,670.728,670.807,670.674,670.749,6150.0
2007-05-14 00:46:00,670.761,670.846,670.667,670.667,2600.0
2007-05-14 00:47:00,670.666,670.728,670.645,670.697,5080.0
2007-05-14 00:48:00,670.696,670.79,670.69,670.749,3810.0
2007-05-14 00:53:00,670.75,670.847,670.708,670.847,3300.0
2007-05-14 00:54:00,670.758,670.769,670.503,670.503,2860.0
2007-05-14 00:55:00,670.511,670.684,670.511,670.651,3610.0
2007-05-14 00:57:00,670.658,670.776,670.633,670.776,3210.0
2007-05-14 00:58:00,670.771,670.986,670.76,670.853,3940.0
2007-05-14 00:59:00,670.897,671.153,670.799,671.113,8440.0
2007-05-14 01:00:00,671.106,671.169,671.076,671.169,4350.0
2007-05-14 01:01:00,671.118,671.177,671.085,671.104,2730.0
2007-05-14 01:03:00,671.125,671.185,671.053,671.1,2040.0
2007-05-14 01:04:00,671.008,671.043,670.876,670.876,3870.0
2007-05-14 01:05:00,670.913,670.976,670.913,670.976,2580.0
2007-05-14 01:06:00,670.944,671.158,670.944,671.158,3215.0
2007-05-14 01:07:00,671.135,671.2,671.048,671.096,3290.0
2007-05-14 01:10:00,671.08,671.183,671.029,671.029,3577.0
2007-05-14 01:11:00,671.026,671.068,670.989,671.056,3870.0
2007-05-14 01:12:00,670.907,670.987,670.873,670.987,4100.0
2007-05-14 01:13:00,671.006,671.016,670.964,670.989,2490.0
2007-05-14 01:14:00,670.978,671.116,670.976,671.055,2710.0
2007-05-14 01:15:00,671.073,671.092,670.993,670.993,2795.0
2007-05-14 01:16:00,671.075,671.248,671.061,671.248,5700.0
2007-05-14 01:17:00,671.245,671.31,671.221,671.31,2850.0
2007-05-14 01:18:00,671.404,671.404,671.078,671.145,4750.0
2007-05-14 01:19:00,671.037,671.099,671.013,671.047,2060.0
2007-05-14 01:20:00,671.004,671.149,671.004,671.128,3880.0
2007-05-14 01:21:00,671.183,671.254,671.045,671.114,6495.0
2007-05-14 01:22:00,671.145,671.296,671.145,671.296,3730.0
2007-05-14 01:23:00,671.331,671.491,671.326,671.475,2810.0
2007-05-14 01:24:00,671.404,671.502,671.371,671.375,2960.0
2007-05-14 01:25:00,671.425,671.542,671.425,671.524,4340.0
2007-05-14 01:26:00,671.534,671.561,671.527,671.527,1175.0
2007-05-14 01:27:00,671.499,671.562,671.252,671.252,6290.0
2007-05-14 01:28:00,671.34,671.425,671.282,671.406,2260.0
2007-05-14 01:29:00,671.464,671.555,671.464,671.555,5573.0
2007-05-14 01:30:00,671.568,671.568,671.349,671.349,3230.0
2007-05-14 01:31:00,671.368,671.403,671.322,671.403,3286.0
2007-05-14 01:32:00,671.369,671.369,671.295,671.343,650.0
2007-05-14 01:33:00,671.358,671.358,671.228,671.274,2780.0
2007-05-14 01:34:00,671.227,671.252,671.175,671.2,2983.0
2007-05-14 01:35:00,671.263,671.402,671.233,671.402,4283.0
2007-05-14 01:36:00,671.418,671.566,671.418,671.463,3420.0
2007-05-14 01:37:00,671.493,671.561,671.407,671.445,5410.0
2007-05-14 01:38:00,671.528,671.543,671.464,671.473,1850.0
2007-05-14 01:40:00,671.532,671.861,671.489,671.738,5900.0
2007-05-14 01:41:00,671.849,671.849,671.604,671.608,4770.0
2007-05-14 01:42:00,671.583,671.692,671.583,671.677,2040.0
2007-05-14 01:44:00,671.634,671.65,671.505,671.505,2220.0
2007-05-14 01:45:00,671.614,671.614,671.489,671.607,2360.0
2007-05-14 01:46:00,671.548,671.714,671.548,671.658,2860.0
2007-05-14 01:47:00,671.614,671.614,671.462,671.507,2590.0
2007-05-14 01:48:00,671.45,671.45,671.33,671.389,3310.0
2007-05-14 01:49:00,671.532,671.532,671.415,671.415,3940.0
2007-05-14 01:50:00,671.434,671.497,671.401,671.401,2680.0
2007-05-14 01:51:00,671.435,671.518,671.337,671.43,5040.0
2007-05-14 01:52:00,671.354,671.507,671.335,671.394,2890.0
2007-05-14 01:53:00,671.431,671.6,671.431,671.495,5230.0
2007-05-14 01:54:00,671.46,671.576,671.46,671.561,2680.0
2007-05-14 01:55:00,671.568,671.617,671.556,671.564,2860.0
2007-05-14 01:56:00,671.672,671.683,671.55,671.683,2310.0
2007-05-14 01:57:00,671.644,671.644,671.452,671.452,5200.0
2007-05-14 01:58:00,671.506,671.509,671.439,671.489,4140.0
2007-05-14 01:59:00,671.4,671.517,671.333,671.391,6197.0
2007-05-14 02:00:00,671.532,671.729,671.353,671.5,4660.0
2007-05-14 02:01:00,671.58,671.768,671.232,671.232,3180.0
2007-05-14 02:02:00,671.156,671.505,671.156,671.374,5200.0
2007-05-14 02:03:00,671.264,671.473,671.264,671.41,4580.0
2007-05-14 02:04:00,671.137,671.317,670.867,671.162,4090.0
2007-05-14 02:05:00,671.167,671.44,671.166,671.166,2910.0
2007-05-14 02:06:00,671.198,671.327,670.927,671.175,4850.0
2007-05-14 02:07:00,671.275,671.546,671.208,671.546,3490.0
2007-05-14 02:08:00,671.662,671.728,671.662,671.728,960.0
2007-05-14 02:09:00,671.447,671.624,671.308,671.624,2210.0
2007-05-14 02:10:00,671.654,671.795,671.594,671.768,4370.0
2007-05-14 02:11:00,671.473,671.663,671.242,671.663,3710.0
2007-05-14 02:12:00,671.638,671.638,671.417,671.628,3020.0
2007-05-14 02:13:00,671.709,671.831,671.546,671.724,4340.0
2007-05-14 02:14:00,671.837,671.845,671.64,671.845,3190.0
2007-05-14 02:15:00,671.612,671.612,671.456,671.541,3770.0
2007-05-14 02:16:00,671.729,671.784,671.606,671.697,3830.0
2007-05-14 02:17:00,671.643,671.845,671.643,671.722,2980.0
2007-05-14 02:18:00,671.671,672.113,671.671,672.113,4310.0
2007-05-14 02:19:00,671.985,672.389,671.985,672.389,7900.0
2007-05-14 02:20:00,672.342,672.342,671.937,672.135,7620.0
2007-05-14 02:21:00,672.103,672.369,672.103,672.175,2640.0
2007-05-14 02:22:00,671.926,672.346,671.926,672.324,3000.0
2007-05-14 02:23:00,672.256,672.256,672.113,672.134,3300.0
2007-05-14 02:24:00,672.243,672.396,672.112,672.191,3410.0
2007-05-14 02:25:00,672.09,672.173,672.023,672.173,2060.0
2007-05-14 02:26:00,672.208,672.37,672.172,672.172,4210.0
2007-05-14 02:27:00,672.06,672.06,672.06,672.06,450.0
2007-05-14 02:28:00,672.201,672.201,671.941,671.941,2810.0
2007-05-14 02:29:00,671.882,672.092,671.794,672.007,3000.0
2007-05-14 02:30:00,671.976,672.341,671.976,672.1,5630.0
2007-05-14 02:31:00,671.936,672.198,671.895,672.076,3630.0
2007-05-14 02:32:00,672.118,672.153,671.802,672.118,7240.0
2007-05-14 02:33:00,672.064,672.064,671.929,671.929,710.0
2007-05-14 02:34:00,671.998,671.998,671.785,671.847,2520.0
2007-05-14 02:35:00,671.967,672.193,671.782,671.782,3010.0
2007-05-14 02:36:00,671.825,671.825,671.732,671.732,1320.0
2007-05-14 02:37:00,671.7,671.972,671.612,671.851,4710.0
2007-05-14 02:38:00,671.804,672.32,671.76,672.316,8450.0
2007-05-14 02:39:00,672.272,672.272,672.019,672.173,3430.0
2007-05-14 02:40:00,672.335,672.427,672.202,672.427,2920.0
2007-05-14 02:41:00,672.524,672.524,672.22,672.355,4990.0
2007-05-14 02:42:00,672.359,672.485,672.25,672.357,3050.0
2007-05-14 02:43:00,672.301,672.459,672.261,672.459,4770.0
2007-05-14 02:44:00,672.311,672.425,672.29,672.425,3640.0
2007-05-14 02:45:00,672.386,672.386,671.852,671.852,2440.0
2007-05-14 02:46:00,671.784,672.297,671.784,672.283,3620.0
2007-05-14 02:47:00,672.169,672.195,671.953,672.038,4710.0
2007-05-14 02:48:00,672.311,672.353,671.997,672.298,6760.0
2007-05-14 02:49:00,672.271,672.302,672.081,672.141,3050.0
2007-05-14 02:50:00,672.33,672.33,672.154,672.266,4560.0
2007-05-14 02:51:00,672.198,672.412,672.005,672.372,3910.0
2007-05-14 02:52:00,672.206,672.206,671.866,671.91,4760.0
2007-05-14 02:53:00,672.022,672.166,671.831,671.878,5610.0
2007-05-14 02:54:00,672.084,672.084,672.012,672.014,3270.0
2007-05-14 02:55:00,672.089,672.392,672.089,672.392,2220.0
2007-05-14 02:56:00,672.401,672.401,672.088,672.125,2230.0
2007-05-14 02:57:00,672.255,672.328,672.112,672.141,5020.0
2007-05-14 02:58:00,672.271,672.276,671.965,671.965,3590.0
2007-05-14 02:59:00,671.97,672.104,671.874,672.104,2600.0
2007-05-14 03:00:00,672.332,672.562,672.332,672.477,8730.0
2007-05-14 03:01:00,672.347,672.347,672.012,672.319,5070.0
2007-05-14 03:02:00,672.4,672.4,672.087,672.122,3680.0
2007-05-14 03:03:00,672.196,672.196,671.873,672.146,5500.0
2007-05-14 03:04:00,672.176,672.176,671.672,671.923,6390.0
2007-05-14 03:05:00,671.991,672.242,671.876,672.242,4780.0
2007-05-14 03:06:00,672.304,672.304,671.585,672.014,5860.0
2007-05-14 03:07:00,672.164,672.249,672.164,672.249,950.0
2007-05-14 03:08:00,672.248,672.479,672.044,672.443,5190.0
2007-05-14 03:09:00,672.288,672.349,671.973,672.208,11090.0
2007-05-14 03:10:00,672.115,672.338,672.115,672.215,4820.0
2007-05-14 03:11:00,672.306,672.36,672.054,672.291,7460.0
2007-05-14 03:12:00,672.307,672.483,672.11,672.219,6430.0
2007-05-14 03:13:00,672.145,672.513,672.133,672.513,3870.0
2007-05-14 03:14:00,672.433,672.433,672.002,672.218,9360.0
2007-05-14 03:15:00,672.414,672.49,672.103,672.49,5020.0
2007-05-14 03:16:00,672.394,672.394,671.801,671.801,3950.0
2007-05-14 03:17:00,672.033,672.278,672.033,672.259,7110.0
2007-05-14 03:18:00,672.24,672.262,672.168,672.201,3880.0
2007-05-14 03:19:00,672.19,672.242,671.932,672.101,8890.0
2007-05-14 03:20:00,672.023,672.023,671.82,671.829,5540.0
2007-05-14 03:21:00,671.724,671.938,671.668,671.881,4330.0
2007-05-14 03:22:00,671.943,671.943,671.589,671.625,5320.0
2007-05-14 03:23:00,671.617,671.934,671.479,671.9,5150.0
2007-05-14 03:24:00,671.909,671.92,671.454,671.826,7040.0
2007-05-14 03:25:00,671.89,671.92,671.822,671.892,6240.0
2007-05-14 03:26:00,671.854,671.896,671.803,671.864,4690.0
2007-05-14 03:27:00,671.815,671.855,671.637,671.855,3740.0
2007-05-14 03:28:00,671.8,671.898,671.528,671.898,5060.0
2007-05-14 03:29:00,671.762,671.784,671.459,671.664,4420.0
2007-05-14 03:30:00,671.591,671.889,671.591,671.889,1470.0
2007-05-14 03:31:00,671.921,671.956,671.608,671.795,5850.0
2007-05-14 03:32:00,671.626,671.874,671.626,671.635,3320.0
2007-05-14 03:33:00,671.566,671.579,671.424,671.579,3300.0
2007-05-14 03:34:00,671.726,671.745,671.182,671.506,7280.0
2007-05-14 03:35:00,671.371,671.371,671.13,671.216,5690.0
2007-05-14 03:36:00,671.359,671.594,671.344,671.561,6320.0
2007-05-14 03:37:00,671.464,671.533,670.983,671.305,6470.0
2007-05-14 03:38:00,671.346,671.44,671.121,671.275,5500.0
2007-05-14 03:39:00,671.239,671.331,671.038,671.331,4810.0
2007-05-14 03:40:00,671.351,671.433,670.973,671.268,3780.0
2007-05-14 03:41:00,671.294,671.294,670.924,671.191,3330.0
2007-05-14 03:42:00,671.0,671.245,670.735,671.245,6020.0
2007-05-14 03:43:00,671.283,671.341,671.092,671.202,6770.0
2007-05-14 03:44:00,671.188,671.199,670.84,671.079,7990.0
2007-05-14 03:45:00,671.118,671.251,671.007,671.217,5100.0
2007-05-14 03:46:00,671.256,671.294,670.985,671.293,4490.0
2007-05-14 03:47:00,671.343,671.519,671.118,671.519,5680.0
2007-05-14 03:48:00,671.332,671.332,670.973,671.248,3590.0
2007-05-14 03:49:00,671.137,671.137,670.602,670.987,5240.0
2007-05-14 03:50:00,671.15,671.245,671.022,671.103,4940.0
2007-05-14 03:51:00,671.285,671.483,671.177,671.177,2120.0
2007-05-14 03:52:00,670.889,671.309,670.889,671.309,4510.0
2007-05-14 03:54:00,671.366,671.366,670.978,671.17,8290.0
2007-05-14 03:55:00,671.447,671.682,671.447,671.538,8650.0
2007-05-14 03:56:00,671.445,671.445,671.078,671.078,2990.0
2007-05-14 03:57:00,671.059,671.386,671.059,671.332,4250.0
2007-05-14 03:58:00,671.332,671.332,671.073,671.073,4170.0
2007-05-14 03:59:00,671.071,671.47,671.071,671.307,4840.0
2007-05-14 04:00:00,671.46,671.651,671.299,671.545,2150.0
2007-05-14 04:01:00,671.594,671.701,671.467,671.467,3630.0
2007-05-14 04:02:00,671.558,671.712,671.558,671.646,3140.0
2007-05-14 04:03:00,671.602,671.72,671.456,671.574,5030.0
2007-05-14 04:04:00,671.382,671.653,671.339,671.653,3450.0
2007-05-14 04:05:00,671.758,671.813,671.537,671.537,3880.0
2007-05-14 04:06:00,671.582,671.725,671.582,671.589,2990.0
2007-05-14 04:07:00,671.536,671.8,671.535,671.535,3200.0
2007-05-14 04:08:00,671.425,671.425,671.299,671.299,4210.0
2007-05-14 04:11:00,671.356,671.694,671.356,671.638,5840.0
2007-05-14 04:12:00,671.773,672.058,671.601,671.601,6120.0
2007-05-14 04:13:00,671.701,671.782,671.511,671.511,3070.0
2007-05-14 04:14:00,671.525,671.858,671.525,671.858,2770.0
2007-05-14 04:15:00,671.879,671.891,671.879,671.891,740.0
2007-05-14 04:16:00,671.89,671.89,671.67,671.67,3000.0
2007-05-14 04:17:00,671.771,671.889,671.771,671.824,2350.0
2007-05-14 04:18:00,671.843,671.893,671.827,671.827,1700.0
2007-05-14 04:19:00,671.631,671.793,671.373,671.793,7230.0
2007-05-14 04:20:00,671.858,671.976,671.722,671.847,3690.0
2007-05-14 04:21:00,671.865,672.234,671.865,672.234,3610.0
2007-05-14 04:22:00,672.218,672.241,671.76,672.241,4720.0
2007-05-14 04:23:00,672.267,672.327,672.12,672.327,5640.0
2007-05-14 04:24:00,672.346,672.346,672.122,672.27,4450.0
2007-05-14 04:25:00,672.329,672.375,672.173,672.375,1850.0
2007-05-14 04:26:00,672.494,672.494,672.008,672.246,5980.0
2007-05-14 04:27:00,672.287,672.287,671.951,671.958,3090.0
2007-05-14 04:28:00,672.079,672.187,672.003,672.13,7710.0
2007-05-14 04:29:00,672.184,672.349,672.035,672.035,2980.0
2007-05-14 04:30:00,672.027,672.196,672.027,672.123,3180.0
2007-05-14 04:31:00,671.97,672.193,671.948,672.133,3490.0
2007-05-14 04:32:00,672.303,672.339,672.031,672.031,4810.0
2007-05-14 04:33:00,671.887,671.946,671.628,671.946,4290.0
2007-05-14 04:34:00,672.108,672.472,672.092,672.472,13220.0
2007-05-14 04:35:00,672.387,672.387,672.133,672.203,4290.0
2007-05-14 04:36:00,672.128,672.384,672.024,672.384,3570.0
2007-05-14 04:37:00,672.257,672.331,672.057,672.057,4120.0
2007-05-14 04:38:00,672.362,672.407,672.05,672.05,3900.0
2007-05-14 04:39:00,672.147,672.244,671.978,671.978,5700.0
2007-05-14 04:40:00,671.963,672.074,671.963,672.074,1440.0
2007-05-14 04:41:00,672.196,672.211,672.001,672.188,2890.0
2007-05-14 04:42:00,672.141,672.141,671.731,672.104,5150.0
2007-05-14 04:43:00,672.016,672.023,671.753,671.753,10840.0
2007-05-14 04:44:00,671.721,672.037,671.721,671.952,5820.0
2007-05-14 04:45:00,671.937,672.251,671.831,672.251,6650.0
2007-05-14 04:46:00,672.123,672.231,671.994,672.231,2960.0
2007-05-14 04:47:00,672.163,672.26,671.897,672.26,4310.0
2007-05-14 04:48:00,672.252,672.327,672.077,672.327,4360.0
2007-05-14 04:49:00,672.223,672.223,671.83,672.122,2920.0
2007-05-14 04:50:00,672.154,672.297,672.034,672.297,5350.0
2007-05-14 04:51:00,672.279,672.279,672.017,672.224,4140.0
2007-05-14 04:52:00,672.137,672.177,672.137,672.177,1010.0
2007-05-14 04:53:00,672.186,672.186,671.881,671.999,4060.0
2007-05-14 04:54:00,671.977,672.152,671.896,672.152,9510.0
2007-05-14 04:55:00,672.225,672.353,672.225,672.351,4690.0
2007-05-14 04:58:00,672.276,672.276,672.047,672.158,3420.0
2007-05-14 04:59:00,672.224,672.224,671.844,672.101,3880.0
2007-05-14 05:00:00,672.25,672.318,672.117,672.318,4400.0
2007-05-14 05:01:00,672.238,672.259,672.024,672.259,3870.0
2007-05-14 05:02:00,672.279,672.279,672.069,672.069,2900.0
2007-05-14 05:03:00,671.877,672.045,671.877,671.962,2600.0
2007-05-14 05:04:00,672.003,672.27,672.003,672.114,3320.0
2007-05-14 05:05:00,672.352,672.386,672.152,672.165,2400.0
2007-05-14 05:06:00,672.3,672.416,672.272,672.346,3250.0
2007-05-14 05:07:00,672.182,672.316,671.961,671.961,3930.0
2007-05-14 05:08:00,671.872,672.113,671.756,672.017,5180.0
2007-05-14 05:09:00,671.923,672.201,671.923,672.201,1500.0
2007-05-14 05:10:00,672.247,672.319,672.206,672.288,3090.0
2007-05-14 05:11:00,672.249,672.249,671.771,671.982,4610.0
2007-05-14 05:12:00,672.084,672.101,671.953,672.101,2650.0
2007-05-14 05:13:00,671.985,672.203,671.985,672.118,1240.0
2007-05-14 05:14:00,672.237,672.396,672.237,672.288,2450.0
2007-05-14 05:15:00,672.242,672.242,672.227,672.227,1010.0
2007-05-14 05:16:00,672.358,672.421,672.286,672.291,4920.0
2007-05-14 05:17:00,672.087,672.232,672.087,672.232,3690.0
2007-05-14 05:18:00,672.061,672.18,671.787,672.18,2080.0
2007-05-14 05:19:00,672.235,672.303,671.955,672.303,2300.0
2007-05-14 05:20:00,672.273,672.273,672.054,672.114,3080.0
2007-05-14 05:21:00,672.241,672.386,672.241,672.358,4070.0
2007-05-14 05:22:00,672.443,672.561,672.413,672.413,3080.0
2007-05-14 05:24:00,672.376,672.421,672.322,672.322,3630.0
2007-05-14 05:25:00,672.348,672.463,672.322,672.463,4700.0
2007-05-14 05:26:00,672.363,672.52,672.363,672.39,4240.0
2007-05-14 05:27:00,672.256,672.256,671.822,672.054,4760.0
2007-05-14 05:28:00,671.817,672.079,671.77,672.079,2770.0
2007-05-14 05:29:00,672.266,672.319,672.17,672.17,3430.0
2007-05-14 05:30:00,672.047,672.104,672.03,672.104,3520.0
2007-05-14 05:31:00,672.003,672.271,671.821,672.271,2960.0
2007-05-14 05:32:00,672.314,672.358,672.055,672.358,3510.0
2007-05-14 05:33:00,672.4,672.438,672.304,672.41,2970.0
2007-05-14 05:34:00,672.259,672.259,671.79,671.971,4220.0
2007-05-14 05:35:00,672.146,672.343,672.028,672.307,3460.0
2007-05-14 05:36:00,672.32,672.458,672.32,672.367,3710.0
2007-05-14 05:37:00,672.232,672.232,671.982,672.195,2220.0
2007-05-14 05:38:00,672.431,672.69,672.413,672.65,2110.0
2007-05-14 05:39:00,672.582,672.609,672.246,672.313,2140.0
2007-05-14 05:40:00,672.251,672.495,672.163,672.495,3100.0
2007-05-14 05:41:00,672.528,672.666,672.369,672.666,3310.0
2007-05-14 05:42:00,672.69,672.69,672.132,672.615,3420.0
2007-05-14 05:43:00,672.71,672.858,672.385,672.73,3030.0
2007-05-14 05:44:00,672.621,672.815,672.621,672.815,3410.0
2007-05-14 05:45:00,672.801,672.816,672.694,672.816,3790.0
2007-05-14 05:46:00,672.693,672.693,672.254,672.254,2540.0
2007-05-14 05:47:00,672.233,672.6,672.233,672.556,2350.0
2007-05-14 05:48:00,672.507,672.602,672.321,672.321,2720.0
2007-05-14 05:49:00,672.245,672.639,672.245,672.639,1840.0
2007-05-14 05:50:00,672.578,672.733,672.411,672.733,3770.0
2007-05-14 05:51:00,672.636,672.725,672.323,672.725,4940.0
2007-05-14 05:52:00,672.805,672.924,672.805,672.893,3450.0
2007-05-14 05:53:00,672.768,672.874,672.573,672.589,3720.0
2007-05-14 05:54:00,672.566,672.566,672.283,672.467,2650.0
2007-05-14 05:55:00,672.702,672.712,672.442,672.695,3760.0
2007-05-14 05:56:00,672.818,672.818,672.498,672.601,2830.0
2007-05-14 05:57:00,672.623,672.802,672.622,672.707,1930.0
2007-05-14 05:58:00,672.831,672.993,672.831,672.993,3210.0
2007-05-14 05:59:00,672.863,672.863,672.639,672.639,680.0
2007-05-14 06:00:00,672.388,672.757,672.383,672.485,4690.0
2007-05-14 06:01:00,672.474,673.019,672.474,672.739,5460.0
2007-05-14 06:02:00,672.583,672.834,672.583,672.834,3820.0
2007-05-14 06:03:00,672.835,672.889,672.59,672.889,2100.0
2007-05-14 06:04:00,672.847,672.847,672.577,672.777,3400.0
2007-05-14 06:05:00,672.808,672.867,672.564,672.867,3850.0
2007-05-14 06:06:00,672.887,672.887,672.614,672.854,4170.0
2007-05-14 06:07:00,672.693,672.693,672.422,672.54,2490.0
2007-05-14 06:08:00,672.617,672.637,672.428,672.555,4040.0
2007-05-14 06:09:00,672.58,672.726,672.373,672.726,3350.0
2007-05-14 06:10:00,672.57,672.599,672.201,672.516,4390.0
2007-05-14 06:11:00,672.324,672.524,672.197,672.249,4170.0
2007-05-14 06:12:00,672.43,672.478,672.058,672.236,3160.0
2007-05-14 06:13:00,672.427,672.536,672.371,672.409,2470.0
2007-05-14 06:14:00,672.619,672.688,672.362,672.362,2430.0
2007-05-14 06:15:00,672.41,672.688,672.388,672.688,4630.0
2007-05-14 06:16:00,672.746,672.877,672.746,672.877,2940.0
2007-05-14 06:17:00,672.886,672.886,672.664,672.77,3670.0
2007-05-14 06:18:00,672.78,672.89,672.518,672.89,4890.0
2007-05-14 06:19:00,672.702,672.702,672.409,672.409,3160.0
2007-05-14 06:20:00,672.504,672.665,672.378,672.665,5130.0
2007-05-14 06:21:00,672.607,672.607,672.198,672.198,2770.0
2007-05-14 06:22:00,672.243,672.252,672.197,672.252,4230.0
2007-05-14 06:23:00,672.21,672.398,672.125,672.398,2820.0
2007-05-14 06:24:00,672.464,672.522,672.15,672.522,4480.0
2007-05-14 06:25:00,672.408,672.408,672.154,672.228,4160.0
2007-05-14 06:26:00,672.321,672.413,672.209,672.312,3130.0
2007-05-14 06:27:00,672.099,672.454,672.077,672.454,3460.0
2007-05-14 06:28:00,672.374,672.374,672.253,672.253,1010.0
2007-05-14 06:30:00,672.218,672.519,672.218,672.459,4440.0
2007-05-14 06:31:00,672.506,672.789,672.387,672.453,4290.0
2007-05-14 06:32:00,672.506,672.712,672.506,672.542,4400.0
2007-05-14 06:33:00,672.694,672.762,672.568,672.568,2650.0
2007-05-14 06:34:00,672.599,672.819,672.599,672.786,2640.0
2007-05-14 06:35:00,672.734,672.939,672.711,672.711,2930.0
2007-05-14 06:36:00,672.779,673.128,672.779,673.128,2810.0
2007-05-14 06:37:00,672.979,672.99,672.668,672.816,3370.0
2007-05-14 06:38:00,672.651,672.94,672.651,672.835,4030.0
2007-05-14 06:39:00,672.768,673.005,672.68,672.738,6050.0
2007-05-14 06:40:00,672.76,672.871,672.644,672.644,4090.0
2007-05-14 06:41:00,672.578,672.613,672.41,672.613,3730.0
2007-05-14 06:42:00,672.702,672.809,672.41,672.41,3990.0
2007-05-14 06:43:00,672.517,672.652,672.517,672.53,3930.0
2007-05-14 06:44:00,672.366,672.75,672.366,672.75,4090.0
2007-05-14 06:45:00,672.98,673.187,672.98,673.127,4930.0
2007-05-14 06:46:00,673.058,673.058,672.266,672.266,4560.0
2007-05-14 06:47:00,672.252,672.77,672.252,672.712,3230.0
2007-05-14 06:48:00,672.736,672.855,672.715,672.787,3830.0
2007-05-14 06:49:00,672.85,673.061,672.788,672.939,4310.0
2007-05-14 06:50:00,673.111,673.111,672.677,673.098,3820.0
2007-05-14 06:51:00,673.171,673.229,672.995,673.167,3640.0
2007-05-14 06:52:00,673.063,673.063,672.661,672.747,3220.0
2007-05-14 06:53:00,672.579,672.691,672.532,672.686,4670.0
2007-05-14 06:54:00,672.984,673.17,672.9,672.9,2190.0
2007-05-14 06:55:00,672.891,672.891,672.442,672.442,3450.0
2007-05-14 06:56:00,672.423,672.581,672.42,672.581,2960.0
2007-05-14 06:57:00,672.646,672.966,672.646,672.852,4140.0
2007-05-14 06:58:00,672.802,673.106,672.795,672.795,3900.0
2007-05-14 06:59:00,672.649,672.708,672.553,672.553,2950.0
2007-05-14 07:00:00,672.549,672.654,672.423,672.654,5570.0
2007-05-14 07:01:00,672.678,672.911,672.62,672.911,1880.0
2007-05-14 07:02:00,672.716,673.018,672.682,673.018,4630.0
2007-05-14 07:03:00,672.772,672.835,672.479,672.62,3770.0
2007-05-14 07:04:00,672.661,672.661,672.623,672.623,1410.0
2007-05-14 07:05:00,672.757,672.828,672.522,672.522,1580.0
2007-05-14 07:06:00,672.467,672.552,672.456,672.456,5350.0
2007-05-14 07:08:00,672.537,672.617,672.509,672.509,7720.0
2007-05-14 07:09:00,672.62,672.885,672.62,672.654,2020.0
2007-05-14 07:10:00,672.674,672.807,672.653,672.752,8390.0
2007-05-14 07:11:00,673.049,673.128,672.942,673.122,3490.0
2007-05-14 07:12:00,673.075,673.158,672.893,672.915,7740.0
2007-05-14 07:13:00,672.787,673.063,672.787,673.017,3180.0
2007-05-14 07:14:00,673.243,673.329,673.0,673.146,6050.0
2007-05-14 07:15:00,673.164,673.276,673.099,673.159,3850.0
2007-05-14 07:16:00,673.355,673.485,673.322,673.336,2020.0
2007-05-14 07:17:00,673.28,673.318,673.086,673.086,3180.0
2007-05-14 07:18:00,672.984,673.264,672.769,672.769,3910.0
2007-05-14 07:19:00,672.85,672.903,672.785,672.903,6620.0
2007-05-14 07:20:00,673.112,673.112,672.894,672.965,9200.0
2007-05-14 07:21:00,673.035,673.082,672.902,673.022,2820.0
2007-05-14 07:22:00,673.135,673.296,673.028,673.106,7860.0
2007-05-14 07:23:00,672.918,673.086,672.814,672.814,3940.0
2007-05-14 07:24:00,672.904,673.287,672.904,673.287,3440.0
2007-05-14 07:25:00,673.093,673.093,672.89,672.89,1230.0
2007-05-14 07:26:00,672.891,672.978,672.703,672.978,5580.0
2007-05-14 07:27:00,673.114,673.295,672.984,673.295,4530.0
2007-05-14 07:28:00,673.282,673.282,673.046,673.046,2950.0
2007-05-14 07:29:00,673.066,673.066,672.961,673.026,2760.0
2007-05-14 07:30:00,673.053,673.203,673.053,673.182,2530.0
2007-05-14 07:31:00,673.135,673.287,673.05,673.05,7100.0
2007-05-14 07:32:00,672.986,673.039,672.936,672.959,3140.0
2007-05-14 07:33:00,672.845,672.954,672.809,672.907,3600.0
2007-05-14 07:34:00,672.84,672.935,672.822,672.822,3330.0
2007-05-14 07:35:00,672.96,672.985,672.848,672.985,3780.0
2007-05-14 07:36:00,673.115,673.333,673.042,673.042,7150.0
2007-05-14 07:37:00,673.025,673.266,673.025,673.256,2170.0
2007-05-14 07:38:00,673.318,673.318,672.944,672.944,3370.0
2007-05-14 07:39:00,672.948,673.202,672.885,672.915,6940.0
2007-05-14 07:40:00,672.985,673.357,672.985,673.357,3100.0
2007-05-14 07:41:00,673.335,673.486,673.321,673.486,3880.0
2007-05-14 07:42:00,673.321,673.418,672.973,673.418,4380.0
2007-05-14 07:43:00,673.397,673.473,673.343,673.343,4010.0
2007-05-14 07:44:00,673.256,673.265,673.196,673.235,3710.0
2007-05-14 07:45:00,673.071,673.144,673.011,673.082,6490.0
2007-05-14 07:47:00,673.164,673.396,673.164,673.396,3930.0
2007-05-14 07:48:00,673.374,673.374,673.141,673.281,5250.0
2007-05-14 07:49:00,673.266,673.408,672.977,673.221,4220.0
2007-05-14 07:50:00,673.342,673.568,673.342,673.446,4690.0
2007-05-14 07:51:00,673.422,673.422,673.117,673.306,2770.0
2007-05-14 07:52:00,673.338,673.409,673.177,673.278,5300.0
2007-05-14 07:53:00,673.305,673.407,673.303,673.303,5120.0
2007-05-14 07:54:00,673.309,673.485,673.309,673.471,5320.0
2007-05-14 07:55:00,673.435,673.435,673.248,673.273,2710.0
2007-05-14 07:56:00,673.086,673.293,673.086,673.211,2390.0
2007-05-14 07:57:00,673.173,673.383,673.03,673.383,4620.0
2007-05-14 07:58:00,673.286,673.381,672.957,673.268,3860.0
2007-05-14 07:59:00,673.368,673.414,673.09,673.157,5310.0
2007-05-14 08:00:00,673.346,673.5,673.249,673.493,3270.0
2007-05-14 08:01:00,673.396,673.396,673.042,673.042,4800.0
2007-05-14 08:02:00,673.189,673.54,673.189,673.36,2570.0
2007-05-14 08:04:00,673.323,673.442,673.13,673.13,2700.0
2007-05-14 08:05:00,672.96,673.146,672.949,673.146,3810.0
2007-05-14 08:06:00,673.398,673.641,673.398,673.48,2330.0
2007-05-14 08:07:00,673.484,673.832,673.46,673.695,4000.0
2007-05-14 08:08:00,673.77,673.796,673.513,673.644,2180.0
2007-05-14 08:09:00,673.82,673.942,673.624,673.624,2710.0
2007-05-14 08:10:00,673.523,673.881,673.523,673.881,2450.0
2007-05-14 08:11:00,673.922,674.115,673.668,673.668,4300.0
2007-05-14 08:12:00,673.693,673.86,673.563,673.86,3100.0
2007-05-14 08:13:00,673.78,673.986,673.773,673.986,4790.0
2007-05-14 08:14:00,673.931,673.969,673.538,673.748,2570.0
2007-05-14 08:15:00,673.725,673.725,673.325,673.325,4020.0
2007-05-14 08:16:00,673.286,673.386,673.207,673.386,4040.0
2007-05-14 08:17:00,673.538,673.636,673.474,673.554,3950.0
2007-05-14 08:18:00,673.569,673.888,673.569,673.84,2750.0
2007-05-14 08:19:00,673.728,673.771,673.329,673.77,3880.0
2007-05-14 08:20:00,673.78,673.796,673.456,673.456,3740.0
2007-05-14 08:21:00,673.502,673.689,673.489,673.689,2050.0
2007-05-14 08:22:00,673.648,673.671,673.483,673.483,2650.0
2007-05-14 08:23:00,673.422,673.504,673.227,673.27,4570.0
2007-05-14 08:24:00,673.291,673.496,673.291,673.361,3620.0
2007-05-14 08:25:00,673.396,673.561,673.396,673.479,3130.0
2007-05-14 08:26:00,673.525,673.592,673.202,673.202,3130.0
2007-05-14 08:27:00,673.216,673.414,673.216,673.414,2760.0
2007-05-14 08:28:00,673.364,673.542,673.147,673.542,5180.0
2007-05-14 08:29:00,673.603,673.627,673.473,673.615,3470.0
2007-05-14 08:30:00,673.586,673.586,673.143,673.143,2560.0
2007-05-14 08:31:00,673.276,673.398,673.173,673.398,2750.0
2007-05-14 08:32:00,673.385,673.395,673.039,673.039,4500.0
2007-05-14 08:33:00,673.243,673.407,673.159,673.159,2780.0
2007-05-14 08:34:00,673.037,673.287,672.958,673.271,2860.0
2007-05-14 08:35:00,673.268,673.398,673.032,673.215,2170.0
2007-05-14 08:36:00,673.289,673.397,673.179,673.363,3000.0
2007-05-14 08:37:00,673.172,673.32,673.129,673.13,3770.0
2007-05-14 08:38:00,673.269,673.363,672.987,673.363,3910.0
2007-05-14 08:39:00,673.328,673.339,673.011,673.311,4030.0
2007-05-14 08:40:00,673.284,673.411,673.284,673.404,4360.0
2007-05-14 08:41:00,673.183,673.183,672.802,672.943,2550.0
2007-05-14 08:42:00,672.732,673.163,672.645,673.163,3280.0
2007-05-14 08:43:00,673.168,673.168,672.773,673.131,2600.0
2007-05-14 08:44:00,673.307,673.508,673.265,673.265,4350.0
2007-05-14 08:45:00,673.103,673.322,673.02,673.322,2060.0
2007-05-14 08:46:00,673.262,673.433,673.085,673.422,4290.0
2007-05-14 08:47:00,673.409,673.511,672.921,673.511,3040.0
2007-05-14 08:48:00,673.536,673.791,673.458,673.728,2780.0
2007-05-14 08:49:00,673.728,673.728,673.289,673.335,4310.0
2007-05-14 08:50:00,673.39,673.534,673.158,673.465,5360.0
2007-05-14 08:51:00,673.43,673.43,672.958,673.105,4190.0
2007-05-14 08:52:00,673.012,673.151,672.873,672.904,2650.0
2007-05-14 08:53:00,672.975,673.063,672.702,672.943,4090.0
2007-05-14 08:54:00,672.822,672.893,672.202,672.541,4207.0
2007-05-14 08:55:00,672.544,672.681,672.251,672.255,2500.0
2007-05-14 08:56:00,672.45,672.825,672.45,672.825,3170.0
2007-05-14 08:57:00,672.754,672.854,672.588,672.779,3250.0
2007-05-14 08:58:00,672.846,672.865,672.543,672.569,4000.0
2007-05-14 08:59:00,672.761,672.966,672.527,672.884,3310.0
2007-05-14 09:00:00,672.843,672.889,672.611,672.822,6830.0
2007-05-14 09:01:00,673.086,673.316,673.055,673.055,5560.0
2007-05-14 09:02:00,672.937,673.148,672.673,673.148,5360.0
2007-05-14 09:03:00,673.19,673.286,672.806,672.873,6520.0
2007-05-14 09:04:00,672.832,672.879,672.472,672.484,5000.0
2007-05-14 09:05:00,672.202,672.453,672.124,672.124,4030.0
2007-05-14 09:06:00,672.161,672.746,672.161,672.746,3670.0
2007-05-14 09:07:00,672.807,672.807,672.613,672.701,9290.0
2007-05-14 09:08:00,672.658,672.685,672.179,672.685,5210.0
2007-05-14 09:09:00,672.651,672.773,672.52,672.713,4840.0
2007-05-14 09:10:00,672.619,672.796,672.597,672.796,4210.0
2007-05-14 09:11:00,672.768,672.936,672.504,672.871,3440.0
2007-05-14 09:12:00,672.835,672.948,672.788,672.832,4740.0
2007-05-14 09:13:00,672.839,672.953,672.239,672.953,5000.0
2007-05-14 09:14:00,672.932,672.934,672.783,672.864,6400.0
2007-05-14 09:15:00,672.831,672.956,672.45,672.836,5660.0
2007-05-14 09:16:00,672.986,672.995,672.776,672.995,3900.0
2007-05-14 09:17:00,673.094,673.094,672.738,672.939,2960.0
2007-05-14 09:18:00,672.824,673.024,672.729,672.821,6690.0
2007-05-14 09:19:00,672.99,673.118,672.914,672.914,7130.0
2007-05-14 09:20:00,672.801,673.219,672.779,672.929,4890.0
2007-05-14 09:21:00,673.118,673.28,673.068,673.28,5490.0
2007-05-14 09:22:00,673.197,673.197,672.761,672.955,5950.0
2007-05-14 09:23:00,672.862,673.238,672.862,672.951,4860.0
2007-05-14 09:24:00,672.971,673.461,672.971,673.461,5240.0
2007-05-14 09:25:00,673.545,673.552,673.062,673.49,4460.0
2007-05-14 09:26:00,673.508,673.54,672.988,673.335,5190.0
2007-05-14 09:27:00,673.345,673.612,673.232,673.612,4080.0
2007-05-14 09:28:00,673.589,673.601,673.526,673.597,4470.0
2007-05-14 09:29:00,673.602,673.725,673.546,673.626,5850.0
2007-05-14 09:30:00,673.525,673.7,673.402,673.588,3770.0
2007-05-14 09:31:00,673.831,674.174,673.785,674.164,3560.0
2007-05-14 09:32:00,674.143,674.481,674.05,674.481,5050.0
2007-05-14 09:33:00,674.51,674.609,674.109,674.328,5500.0
2007-05-14 09:34:00,674.386,674.473,674.208,674.398,4310.0
2007-05-14 09:35:00,674.234,674.282,673.984,674.173,7690.0
2007-05-14 09:36:00,674.109,674.109,673.676,673.676,5170.0
2007-05-14 09:37:00,673.777,674.246,673.717,674.246,4650.0
2007-05-14 09:38:00,674.278,674.409,673.939,674.218,4400.0
2007-05-14 09:39:00,674.184,674.346,674.09,674.09,3800.0
2007-05-14 09:40:00,673.837,674.154,673.837,673.978,4340.0
2007-05-14 09:41:00,673.961,674.421,673.961,674.06,4450.0
2007-05-14 09:42:00,674.185,674.435,673.953,674.435,4400.0
2007-05-14 09:43:00,674.393,674.396,674.211,674.211,2940.0
2007-05-14 09:44:00,674.266,674.328,674.097,674.116,6400.0
2007-05-14 09:45:00,673.923,674.265,673.922,674.265,5710.0
2007-05-14 09:46:00,674.11,674.311,674.11,674.302,5090.0
2007-05-14 09:47:00,674.291,674.324,673.981,673.981,4310.0
2007-05-14 09:48:00,674.089,674.273,674.089,674.273,4990.0
2007-05-14 09:49:00,674.235,674.235,674.036,674.046,4720.0
2007-05-14 09:50:00,674.122,674.14,673.952,673.975,4610.0
2007-05-14 09:51:00,673.827,674.194,673.791,674.194,5010.0
2007-05-14 09:52:00,674.036,674.238,673.986,674.091,4060.0
2007-05-14 09:53:00,674.197,674.371,674.197,674.363,4470.0
2007-05-14 09:54:00,674.343,674.343,674.06,674.079,5350.0
2007-05-14 09:55:00,674.206,674.501,674.188,674.449,6670.0
2007-05-14 09:56:00,674.502,674.502,674.079,674.079,5610.0
2007-05-14 09:57:00,674.037,674.142,673.981,674.113,6390.0
2007-05-14 09:58:00,674.054,674.266,673.699,674.266,4440.0
2007-05-14 09:59:00,674.126,674.261,673.898,673.903,4770.0
2007-05-14 10:00:00,674.228,674.228,673.878,673.914,4120.0
2007-05-14 10:01:00,674.089,674.217,673.899,674.217,5720.0
2007-05-14 10:02:00,674.286,674.301,673.624,673.858,3990.0
2007-05-14 10:03:00,674.14,674.283,673.911,674.248,4090.0
2007-05-14 10:04:00,674.199,674.237,673.863,674.231,5520.0
2007-05-14 10:05:00,673.978,674.09,673.659,674.09,3470.0
2007-05-14 10:06:00,674.243,674.254,674.01,674.049,4340.0
2007-05-14 10:07:00,673.847,674.24,673.847,674.07,4960.0
2007-05-14 10:08:00,673.963,674.148,673.734,674.148,4900.0
2007-05-14 10:09:00,673.97,674.207,673.746,674.152,4260.0
2007-05-14 10:10:00,674.116,674.173,673.819,673.853,5440.0
2007-05-14 10:11:00,674.002,674.349,673.876,674.349,4070.0
2007-05-14 10:12:00,674.221,674.221,673.91,674.038,5000.0
2007-05-14 10:13:00,674.293,674.38,673.828,674.329,7820.0
2007-05-14 10:14:00,674.211,674.211,673.824,674.027,3760.0
2007-05-14 10:15:00,674.184,674.257,673.966,674.149,6220.0
2007-05-14 10:16:00,673.984,674.037,673.874,673.888,3990.0
2007-05-14 10:17:00,674.024,674.146,673.884,674.146,4120.0
2007-05-14 10:18:00,674.076,674.079,673.813,673.884,4500.0
2007-05-14 10:19:00,674.139,674.21,673.952,674.033,5900.0
2007-05-14 10:20:00,673.866,674.252,673.752,674.252,4170.0
2007-05-14 10:21:00,674.125,674.197,674.005,674.197,4230.0
2007-05-14 10:22:00,673.989,674.418,673.635,674.418,4240.0
2007-05-14 10:23:00,674.495,674.495,673.88,673.897,4090.0
2007-05-14 10:24:00,673.959,674.249,673.86,674.249,4420.0
2007-05-14 10:25:00,674.298,674.298,673.939,674.043,4110.0
2007-05-14 10:26:00,673.994,674.364,673.994,674.082,6560.0
2007-05-14 10:27:00,674.01,674.136,673.821,673.92,4890.0
2007-05-14 10:28:00,674.094,674.128,673.901,673.996,4930.0
2007-05-14 10:29:00,673.913,674.123,673.913,674.123,4660.0
2007-05-14 10:30:00,674.122,674.122,673.69,673.83,7040.0
2007-05-14 10:31:00,673.822,674.003,673.688,673.743,4340.0
2007-05-14 10:32:00,673.81,673.925,673.59,673.59,5220.0
2007-05-14 10:33:00,673.555,673.886,673.555,673.886,4540.0
2007-05-14 10:34:00,674.125,674.467,674.125,674.388,4010.0
2007-05-14 10:35:00,674.178,674.337,674.178,674.337,5780.0
2007-05-14 10:36:00,674.271,674.271,673.738,673.862,6140.0
2007-05-14 10:37:00,673.734,674.065,673.734,674.025,6240.0
2007-05-14 10:38:00,673.978,674.073,673.759,673.874,5900.0
2007-05-14 10:39:00,673.617,673.617,673.424,673.434,7930.0
2007-05-14 10:41:00,673.445,673.52,673.416,673.416,4830.0
2007-05-14 10:42:00,673.388,673.646,673.388,673.567,5210.0
2007-05-14 10:43:00,673.68,673.828,673.552,673.559,4890.0
2007-05-14 10:44:00,673.632,673.823,673.584,673.688,5550.0
2007-05-14 10:45:00,673.524,673.85,673.524,673.795,3560.0
2007-05-14 10:46:00,673.647,673.91,673.471,673.91,6250.0
2007-05-14 10:47:00,674.022,674.092,673.675,673.712,6710.0
2007-05-14 10:48:00,673.559,673.842,673.509,673.84,7520.0
2007-05-14 10:49:00,673.683,674.016,673.683,673.989,5050.0
2007-05-14 10:50:00,674.015,674.015,673.564,673.564,6010.0
2007-05-14 10:51:00,673.737,674.054,673.674,673.913,4180.0
2007-05-14 10:52:00,673.891,673.975,673.793,673.853,5000.0
2007-05-14 10:53:00,673.782,673.822,673.507,673.798,6140.0
2007-05-14 10:54:00,673.698,673.895,673.584,673.895,5800.0
2007-05-14 10:55:00,673.821,673.932,673.587,673.669,5190.0
2007-05-14 10:56:00,673.791,673.992,673.773,673.992,5330.0
2007-05-14 10:57:00,673.828,673.828,673.392,673.512,5330.0
2007-05-14 10:58:00,673.366,673.693,673.199,673.693,4430.0
2007-05-14 10:59:00,673.647,673.922,673.426,673.922,5610.0
2007-05-14 11:00:00,673.91,673.975,673.682,673.682,6670.0
2007-05-14 11:01:00,673.525,673.95,673.525,673.875,3110.0
2007-05-14 11:02:00,673.879,673.879,673.665,673.684,4230.0
2007-05-14 11:03:00,673.606,673.779,673.1,673.513,4680.0
2007-05-14 11:04:00,673.609,673.888,673.576,673.789,3080.0
2007-05-14 11:05:00,673.563,673.83,673.563,673.771,3810.0
2007-05-14 11:06:00,673.787,674.019,673.508,674.019,5460.0
2007-05-14 11:07:00,673.899,673.899,673.453,673.71,4770.0
2007-05-14 11:08:00,673.895,673.996,673.272,673.996,4700.0
2007-05-14 11:09:00,673.953,673.953,673.597,673.692,3720.0
2007-05-14 11:10:00,673.853,673.853,673.57,673.676,4030.0
2007-05-14 11:11:00,673.483,673.631,673.409,673.568,5030.0
2007-05-14 11:12:00,673.732,674.048,673.732,674.048,2630.0
2007-05-14 11:13:00,673.946,673.995,673.829,673.879,2760.0
2007-05-14 11:14:00,673.69,673.844,673.527,673.596,3630.0
2007-05-14 11:15:00,673.788,674.087,673.533,673.78,4990.0
2007-05-14 11:16:00,673.984,674.221,673.984,674.014,3230.0
2007-05-14 11:17:00,673.608,673.935,673.444,673.797,3830.0
2007-05-14 11:18:00,673.749,673.957,673.749,673.957,4020.0
2007-05-14 11:19:00,673.958,674.114,673.756,673.869,4010.0
2007-05-14 11:20:00,673.645,673.68,673.459,673.459,3990.0
2007-05-14 11:21:00,673.537,673.569,673.394,673.408,3660.0
2007-05-14 11:22:00,673.284,673.369,673.205,673.313,3390.0
2007-05-14 11:23:00,673.332,673.398,673.302,673.322,3870.0
2007-05-14 11:25:00,673.42,673.519,673.322,673.519,3690.0
2007-05-14 11:26:00,673.713,673.951,673.713,673.927,4740.0
2007-05-14 11:27:00,673.945,673.945,673.526,673.526,3910.0
2007-05-14 11:28:00,673.523,673.691,673.287,673.287,3240.0
2007-05-14 11:29:00,673.381,673.91,673.381,673.806,4970.0
2007-05-14 11:30:00,673.674,673.78,673.471,673.751,6320.0
2007-05-14 11:31:00,673.68,673.887,673.366,673.887,4590.0
2007-05-14 11:32:00,673.967,673.967,673.301,673.301,3920.0
2007-05-14 11:33:00,673.387,673.695,673.304,673.434,4830.0
2007-05-14 11:34:00,673.568,673.851,673.545,673.584,3230.0
2007-05-14 11:35:00,673.619,673.817,673.524,673.809,6530.0
2007-05-14 11:36:00,673.753,674.074,673.753,673.897,3370.0
2007-05-14 11:37:00,673.848,673.863,673.481,673.592,4900.0
2007-05-14 11:38:00,673.494,673.614,673.469,673.614,7870.0
2007-05-14 11:39:00,673.719,673.777,673.38,673.777,4830.0
2007-05-14 11:40:00,673.71,673.782,673.56,673.609,4700.0
2007-05-14 11:41:00,673.59,673.59,673.376,673.376,3470.0
2007-05-14 11:42:00,673.531,673.768,673.531,673.539,4100.0
2007-05-14 11:43:00,673.306,673.306,673.097,673.239,3370.0
2007-05-14 11:44:00,673.316,673.871,673.316,673.871,3060.0
2007-05-14 11:45:00,673.75,673.75,673.261,673.623,5480.0
2007-05-14 11:46:00,673.483,673.556,672.961,673.556,5800.0
2007-05-14 11:47:00,673.478,673.478,673.188,673.351,4950.0
2007-05-14 11:48:00,673.333,673.406,673.019,673.406,3390.0
2007-05-14 11:49:00,673.346,673.38,673.157,673.203,3900.0
2007-05-14 11:50:00,673.057,673.381,672.906,673.306,4000.0
2007-05-14 11:51:00,673.303,673.381,673.084,673.183,3140.0
2007-05-14 11:52:00,673.014,673.014,671.911,672.542,4730.0
2007-05-14 11:53:00,672.499,672.499,672.078,672.209,4610.0
2007-05-14 11:54:00,672.116,672.294,671.939,672.294,3870.0
2007-05-14 11:55:00,672.279,672.279,671.877,672.071,4660.0
2007-05-14 11:56:00,672.315,672.336,672.091,672.214,6730.0
2007-05-14 11:57:00,672.225,672.331,671.992,672.262,4990.0
2007-05-14 11:58:00,672.376,672.414,672.052,672.312,4290.0
2007-05-14 11:59:00,672.147,672.42,672.147,672.42,3440.0
2007-05-14 12:00:00,672.437,672.55,672.437,672.55,3740.0
2007-05-14 12:01:00,672.357,672.357,672.026,672.225,2830.0
2007-05-14 12:02:00,672.374,672.374,672.133,672.299,3000.0
2007-05-14 12:03:00,672.473,672.541,672.292,672.387,3340.0
2007-05-14 12:04:00,672.24,672.352,672.025,672.025,3940.0
2007-05-14 12:05:00,672.156,672.479,672.156,672.38,2960.0
2007-05-14 12:06:00,672.364,672.547,672.047,672.359,2570.0
2007-05-14 12:07:00,672.39,672.522,672.297,672.347,2700.0
2007-05-14 12:09:00,672.416,672.576,672.307,672.307,3800.0
2007-05-14 12:10:00,672.347,672.536,672.289,672.536,3580.0
2007-05-14 12:11:00,672.654,672.654,672.274,672.595,4350.0
2007-05-14 12:12:00,672.488,672.488,672.207,672.469,3930.0
2007-05-14 12:13:00,672.392,672.392,672.015,672.221,3410.0
2007-05-14 12:14:00,672.239,672.382,672.239,672.275,3130.0
2007-05-14 12:15:00,672.097,672.097,671.844,671.955,2960.0
2007-05-14 12:16:00,671.844,671.97,671.844,671.948,4110.0
2007-05-14 12:17:00,671.873,671.965,671.872,671.965,3370.0
2007-05-14 12:18:00,672.116,672.378,672.116,672.295,3030.0
2007-05-14 12:19:00,672.124,672.272,671.995,672.272,3010.0
2007-05-14 12:20:00,672.387,672.502,672.145,672.359,3560.0
2007-05-14 12:21:00,672.13,672.288,672.018,672.288,5660.0
2007-05-14 12:22:00,672.521,672.879,672.383,672.871,3360.0
2007-05-14 12:23:00,672.894,673.038,672.816,672.863,4210.0
2007-05-14 12:24:00,672.701,672.989,672.701,672.783,2970.0
2007-05-14 12:25:00,672.855,673.169,672.732,673.169,3350.0
2007-05-14 12:26:00,673.097,673.277,672.8,673.182,3650.0
2007-05-14 12:27:00,673.108,673.262,672.874,673.249,2830.0
2007-05-14 12:28:00,673.315,673.337,672.604,672.774,4140.0
2007-05-14 12:29:00,672.823,673.29,672.823,673.063,3830.0
2007-05-14 12:30:00,673.182,673.451,673.155,673.227,3080.0
2007-05-14 12:31:00,673.363,673.554,673.27,673.438,3880.0
2007-05-14 12:32:00,673.513,673.576,673.219,673.219,2940.0
2007-05-14 12:33:00,673.176,673.272,673.111,673.111,3560.0
2007-05-14 12:34:00,672.98,673.129,672.926,673.129,4790.0
2007-05-14 12:35:00,673.377,673.632,673.377,673.509,3240.0
2007-05-14 12:36:00,673.483,673.766,673.285,673.766,3700.0
2007-05-14 12:37:00,673.836,673.836,673.576,673.635,3730.0
2007-05-14 12:38:00,673.664,673.747,673.42,673.731,4360.0
2007-05-14 12:39:00,673.818,673.829,673.6,673.817,4270.0
2007-05-14 12:40:00,673.695,673.695,673.368,673.693,2910.0
2007-05-14 12:41:00,673.679,673.695,673.5,673.646,3150.0
2007-05-14 12:42:00,673.632,673.667,673.448,673.667,4420.0
2007-05-14 12:43:00,673.663,673.663,673.181,673.307,3020.0
2007-05-14 12:44:00,673.374,673.426,673.077,673.383,4220.0
2007-05-14 12:45:00,673.321,673.36,672.98,673.096,3940.0
2007-05-14 12:46:00,673.227,673.392,673.121,673.392,3680.0
2007-05-14 12:47:00,673.327,673.327,673.162,673.162,5120.0
2007-05-14 12:48:00,673.303,673.303,673.008,673.102,3740.0
2007-05-14 12:49:00,673.009,673.071,672.843,673.071,3380.0
2007-05-14 12:50:00,673.14,673.195,673.08,673.117,3370.0
2007-05-14 12:51:00,673.318,673.496,673.293,673.293,4410.0
2007-05-14 12:52:00,673.17,673.286,672.801,672.801,3220.0
2007-05-14 12:53:00,672.891,673.136,672.891,672.938,4790.0
2007-05-14 12:54:00,672.912,672.964,672.794,672.794,4180.0
2007-05-14 12:55:00,672.849,672.907,672.712,672.755,2990.0
2007-05-14 12:56:00,672.86,673.077,672.578,672.707,4000.0
2007-05-14 12:57:00,672.879,673.087,672.653,673.087,3450.0
2007-05-14 12:58:00,673.0,673.028,672.763,672.763,3690.0
2007-05-14 12:59:00,672.873,673.248,672.873,672.957,3370.0
2007-05-14 13:00:00,672.855,673.104,672.714,673.104,4270.0
2007-05-14 13:01:00,673.028,673.028,672.365,672.927,4430.0
2007-05-14 13:02:00,673.055,673.055,672.343,672.711,3190.0
2007-05-14 13:03:00,672.654,672.721,672.496,672.655,3190.0
2007-05-14 13:04:00,672.776,672.942,672.581,672.942,4620.0
2007-05-14 13:05:00,672.806,672.857,672.457,672.857,3130.0
2007-05-14 13:06:00,672.853,672.853,672.501,672.672,3450.0
2007-05-14 13:07:00,672.693,672.737,672.469,672.556,3670.0
2007-05-14 13:08:00,672.811,673.214,672.811,673.164,2630.0
2007-05-14 13:09:00,673.045,673.045,672.608,672.906,3060.0
2007-05-14 13:10:00,673.029,673.508,672.784,673.508,3450.0
2007-05-14 13:11:00,673.489,673.657,673.32,673.476,4770.0
2007-05-14 13:12:00,673.457,673.737,673.228,673.697,3510.0
2007-05-14 13:13:00,673.505,673.505,673.08,673.371,5010.0
2007-05-14 13:14:00,673.333,673.433,673.155,673.381,4340.0
2007-05-14 13:15:00,673.282,673.657,673.12,673.657,3880.0
2007-05-14 13:16:00,673.601,673.815,673.498,673.606,3880.0
2007-05-14 13:17:00,673.552,673.706,673.511,673.706,4050.0
2007-05-14 13:18:00,673.564,673.629,673.425,673.436,3840.0
2007-05-14 13:19:00,673.457,673.558,673.381,673.509,3430.0
2007-05-14 13:20:00,673.671,673.831,673.668,673.831,3160.0
2007-05-14 13:21:00,673.816,673.824,673.736,673.736,3070.0
2007-05-14 13:22:00,673.769,673.864,673.769,673.78,3400.0
2007-05-14 13:23:00,673.729,673.729,673.239,673.239,3740.0
2007-05-14 13:24:00,673.424,673.466,673.156,673.193,2760.0
2007-05-14 13:25:00,673.0,673.367,672.992,673.367,4300.0
2007-05-14 13:26:00,673.369,673.369,672.919,672.919,4580.0
2007-05-14 13:27:00,672.963,673.143,672.638,673.132,3510.0
2007-05-14 13:28:00,673.126,673.175,672.972,673.069,2410.0
2007-05-14 13:29:00,673.151,673.229,672.747,673.229,4260.0
2007-05-14 13:30:00,673.176,673.241,673.016,673.215,5270.0
2007-05-14 13:31:00,673.18,673.31,673.08,673.31,3160.0
2007-05-14 13:32:00,673.355,673.562,673.355,673.514,3630.0
2007-05-14 13:33:00,673.535,673.62,673.245,673.245,2670.0
2007-05-14 13:34:00,673.149,673.255,672.905,672.905,2880.0
2007-05-14 13:35:00,672.99,673.224,672.99,673.183,3000.0
2007-05-14 13:36:00,673.14,673.262,672.71,672.71,4690.0
2007-05-14 13:37:00,672.962,673.096,672.932,672.932,2750.0
2007-05-14 13:38:00,673.029,673.121,672.73,672.73,2650.0
2007-05-14 13:39:00,672.749,673.385,672.749,673.385,6330.0
2007-05-14 13:40:00,673.293,673.38,673.121,673.121,4110.0
2007-05-14 13:41:00,673.132,673.492,673.132,673.431,3160.0
2007-05-14 13:42:00,673.267,673.373,673.049,673.373,3430.0
2007-05-14 13:43:00,673.232,673.232,672.932,673.058,4690.0
2007-05-14 13:44:00,673.064,673.285,673.018,673.02,3720.0
2007-05-14 13:45:00,673.135,673.159,672.735,673.044,3150.0
2007-05-14 13:46:00,673.018,673.018,672.671,672.833,4030.0
2007-05-14 13:47:00,672.604,673.112,672.566,672.69,4300.0
2007-05-14 13:48:00,672.76,673.213,672.698,673.213,4680.0
2007-05-14 13:49:00,673.204,673.223,673.014,673.218,3560.0
2007-05-14 13:50:00,673.263,673.263,672.834,672.841,4330.0
2007-05-14 13:51:00,672.916,673.246,672.833,673.246,5160.0
2007-05-14 13:52:00,673.24,673.371,673.028,673.097,3130.0
2007-05-14 13:53:00,673.079,673.243,673.062,673.088,3480.0
2007-05-14 13:54:00,673.351,673.351,672.96,673.13,4370.0
2007-05-14 13:55:00,673.13,673.13,672.773,672.787,3740.0
2007-05-14 13:56:00,673.001,673.346,673.001,673.199,2970.0
2007-05-14 13:57:00,673.262,673.419,673.102,673.208,2750.0
2007-05-14 13:58:00,673.269,673.48,673.057,673.082,4760.0
2007-05-14 13:59:00,673.084,673.387,673.084,673.387,2860.0
2007-05-14 14:00:00,673.302,673.378,673.041,673.297,5060.0
2007-05-14 14:01:00,673.347,673.347,672.913,673.051,3840.0
2007-05-14 14:02:00,672.867,673.218,672.783,673.218,3000.0
2007-05-14 14:03:00,673.201,673.201,672.793,673.066,3100.0
2007-05-14 14:04:00,672.965,673.028,672.468,673.028,5660.0
2007-05-14 14:05:00,673.112,673.132,672.674,672.724,2820.0
2007-05-14 14:06:00,673.077,673.159,672.859,673.023,3860.0
2007-05-14 14:07:00,672.997,673.128,672.618,673.128,4500.0
2007-05-14 14:08:00,673.156,673.156,672.632,672.702,4480.0
2007-05-14 14:09:00,672.578,672.782,672.578,672.782,2590.0
2007-05-14 14:10:00,672.65,672.803,672.53,672.773,2720.0
2007-05-14 14:11:00,672.827,672.841,672.334,672.49,3210.0
2007-05-14 14:12:00,672.668,672.776,672.427,672.589,3600.0
2007-05-14 14:13:00,672.761,673.018,672.761,672.875,4040.0
2007-05-14 14:14:00,672.675,672.7,672.207,672.648,4720.0
2007-05-14 14:15:00,672.604,672.628,672.406,672.451,4830.0
2007-05-14 14:16:00,672.515,672.515,672.398,672.495,3460.0
2007-05-14 14:17:00,672.547,672.547,672.238,672.419,5100.0
2007-05-14 14:18:00,672.445,672.696,672.316,672.316,3020.0
2007-05-14 14:19:00,672.322,672.584,672.274,672.491,2930.0
2007-05-14 14:20:00,672.519,672.519,672.107,672.319,3620.0
2007-05-14 14:21:00,672.349,672.397,672.055,672.199,3900.0
2007-05-14 14:22:00,672.094,672.155,671.732,672.155,2830.0
2007-05-14 14:23:00,672.144,672.336,671.874,672.135,5260.0
2007-05-14 14:24:00,672.09,672.264,671.782,671.979,5680.0
2007-05-14 14:25:00,672.009,672.031,671.66,671.991,2990.0
2007-05-14 14:26:00,671.993,672.085,671.615,671.647,3380.0
2007-05-14 14:27:00,671.833,672.064,671.628,671.942,2800.0
2007-05-14 14:28:00,671.926,671.97,671.585,671.93,3810.0
2007-05-14 14:29:00,671.902,672.002,671.519,671.68,5040.0
2007-05-14 14:30:00,671.714,671.923,671.418,671.923,2190.0
2007-05-14 14:31:00,671.865,672.108,671.634,671.994,2540.0
2007-05-14 14:32:00,671.862,671.865,671.481,671.865,3840.0
2007-05-14 14:33:00,671.934,672.011,671.837,672.011,4140.0
2007-05-14 14:34:00,672.029,672.146,671.447,672.146,3710.0
2007-05-14 14:35:00,672.236,672.558,672.236,672.25,2790.0
2007-05-14 14:36:00,672.324,672.519,672.323,672.323,3440.0
2007-05-14 14:37:00,672.452,672.557,672.281,672.557,3527.0
2007-05-14 14:38:00,672.6,672.719,672.23,672.61,5040.0
2007-05-14 14:39:00,672.522,672.878,672.444,672.878,3560.0
2007-05-14 14:40:00,672.949,673.074,672.697,673.023,4830.0
2007-05-14 14:41:00,672.91,672.976,672.726,672.866,2790.0
2007-05-14 14:42:00,672.889,673.053,672.664,672.875,3360.0
2007-05-14 14:43:00,672.894,672.973,672.658,672.973,4680.0
2007-05-14 14:44:00,672.898,672.898,672.672,672.672,3800.0
2007-05-14 14:45:00,672.744,672.96,672.496,672.875,4190.0
2007-05-14 14:46:00,672.92,672.92,672.505,672.591,1820.0
2007-05-14 14:47:00,672.724,672.724,672.164,672.399,3830.0
2007-05-14 14:48:00,672.596,672.748,672.382,672.589,4760.0
2007-05-14 14:49:00,672.653,672.912,672.653,672.897,3300.0
2007-05-14 14:50:00,672.859,672.859,672.611,672.611,3050.0
2007-05-14 14:51:00,672.637,672.663,672.297,672.492,3340.0
2007-05-14 14:52:00,672.468,672.577,672.236,672.439,4370.0
2007-05-14 14:53:00,672.416,672.416,672.023,672.075,3540.0
2007-05-14 14:54:00,672.037,672.037,671.879,671.889,3330.0
2007-05-14 14:55:00,671.987,672.219,671.975,671.975,4860.0
2007-05-14 14:56:00,671.874,672.067,671.735,672.056,3510.0
2007-05-14 14:57:00,672.101,672.101,671.672,671.913,6090.0
2007-05-14 14:58:00,671.816,672.181,671.723,671.723,2970.0
2007-05-14 14:59:00,671.693,672.015,671.693,671.873,4090.0
2007-05-14 15:00:00,671.656,671.838,671.56,671.838,4890.0
2007-05-14 15:01:00,671.772,671.982,671.575,671.712,5160.0
2007-05-14 15:02:00,671.492,671.499,671.09,671.499,3530.0
2007-05-14 15:03:00,671.465,671.614,671.099,671.614,3900.0
2007-05-14 15:04:00,671.366,671.584,671.17,671.428,3860.0
2007-05-14 15:05:00,671.492,671.492,671.33,671.387,4910.0
2007-05-14 15:06:00,671.262,671.288,671.049,671.288,3280.0
2007-05-14 15:07:00,671.167,671.291,670.943,671.198,5500.0
2007-05-14 15:08:00,671.167,671.224,670.923,671.173,2670.0
2007-05-14 15:09:00,671.171,671.343,670.885,671.343,4150.0
2007-05-14 15:10:00,671.433,671.433,671.016,671.247,3750.0
2007-05-14 15:11:00,671.358,671.489,671.248,671.248,4700.0
2007-05-14 15:12:00,671.356,671.549,671.207,671.207,3210.0
2007-05-14 15:13:00,671.434,671.546,671.169,671.49,3930.0
2007-05-14 15:14:00,671.463,671.601,671.405,671.461,3390.0
2007-05-14 15:15:00,671.459,671.459,670.965,671.274,3510.0
2007-05-14 15:16:00,671.311,671.536,671.156,671.352,3540.0
2007-05-14 15:17:00,671.136,671.355,671.079,671.355,3890.0
2007-05-14 15:18:00,671.327,671.327,671.01,671.076,4880.0
2007-05-14 15:19:00,671.137,671.17,670.695,671.1,3970.0
2007-05-14 15:20:00,671.137,671.291,670.961,671.145,4700.0
2007-05-14 15:21:00,670.988,670.988,670.553,670.911,3240.0
2007-05-14 15:22:00,670.936,671.042,670.804,670.899,3040.0
2007-05-14 15:23:00,670.822,671.105,670.621,670.838,3190.0
2007-05-14 15:24:00,670.718,670.805,670.531,670.683,4140.0
2007-05-14 15:25:00,670.76,670.941,670.558,670.941,3920.0
2007-05-14 15:26:00,671.082,671.151,670.88,670.986,4300.0
2007-05-14 15:27:00,670.845,670.956,670.453,670.956,3390.0
2007-05-14 15:28:00,670.979,671.126,670.785,671.082,3740.0
2007-05-14 15:29:00,671.001,671.179,670.697,671.073,3620.0
2007-05-14 15:30:00,671.077,671.103,670.74,670.983,3310.0
2007-05-14 15:31:00,670.929,671.148,670.824,671.009,3690.0
2007-05-14 15:32:00,671.162,671.228,670.841,671.228,5780.0
2007-05-14 15:33:00,671.236,671.353,670.831,671.353,3970.0
2007-05-14 15:34:00,671.239,671.372,670.981,671.372,3900.0
2007-05-14 15:35:00,671.375,671.375,671.14,671.286,4840.0
2007-05-14 15:36:00,671.148,671.178,670.868,670.868,2910.0
2007-05-14 15:37:00,670.796,671.086,670.796,671.086,3730.0
2007-05-14 15:38:00,671.014,671.214,670.821,671.105,4290.0
2007-05-14 15:39:00,671.241,671.382,670.848,671.095,3700.0
2007-05-14 15:40:00,671.165,671.165,670.644,670.927,4350.0
2007-05-14 15:41:00,670.851,671.036,670.57,670.978,3010.0
2007-05-14 15:42:00,670.919,670.919,670.256,670.863,5740.0
2007-05-14 15:43:00,670.486,670.611,670.171,670.584,3050.0
2007-05-14 15:44:00,670.41,670.709,670.199,670.709,4220.0
2007-05-14 15:45:00,670.489,670.489,670.117,670.216,4960.0
2007-05-14 15:46:00,670.386,670.433,670.192,670.433,4800.0
2007-05-14 15:47:00,670.473,670.502,670.048,670.499,4320.0
2007-05-14 15:48:00,670.497,670.546,670.288,670.546,4300.0
2007-05-14 15:49:00,670.607,670.656,670.324,670.523,2750.0
2007-05-14 15:50:00,670.484,670.652,670.169,670.445,3050.0
2007-05-14 15:51:00,670.463,670.564,670.285,670.427,2510.0
2007-05-14 15:52:00,670.64,670.653,670.365,670.621,3520.0
2007-05-14 15:53:00,670.499,670.62,670.194,670.62,3540.0
2007-05-14 15:54:00,670.547,670.712,670.264,670.539,3810.0
2007-05-14 15:55:00,670.531,670.963,670.531,670.963,3810.0
2007-05-14 15:56:00,671.021,671.045,670.883,670.966,4720.0
2007-05-14 15:57:00,670.765,670.765,670.546,670.571,4920.0
2007-05-14 15:58:00,670.5,670.584,670.21,670.584,2570.0
2007-05-14 15:59:00,670.613,670.747,670.502,670.692,4900.0
2007-05-14 16:00:00,670.721,670.832,670.59,670.781,5880.0
2007-05-14 16:01:00,670.807,670.807,670.574,670.661,3280.0
2007-05-14 16:02:00,670.589,670.617,670.119,670.248,4270.0
2007-05-14 16:03:00,670.308,670.631,670.308,670.56,2700.0
2007-05-14 16:04:00,670.598,670.598,670.12,670.12,5520.0
2007-05-14 16:05:00,670.075,670.188,669.853,670.188,4270.0
2007-05-14 16:06:00,670.211,670.257,669.744,670.253,4380.0
2007-05-14 16:07:00,670.263,670.263,670.055,670.242,4180.0
2007-05-14 16:08:00,670.102,670.328,670.001,670.162,4260.0
2007-05-14 16:09:00,670.228,670.228,669.774,670.01,5100.0
2007-05-14 16:10:00,670.127,670.254,669.59,670.178,4580.0
2007-05-14 16:11:00,670.434,670.438,669.718,670.135,4120.0
2007-05-14 16:12:00,669.944,670.091,669.318,669.318,2780.0
2007-05-14 16:13:00,669.314,670.081,669.146,669.332,4220.0
2007-05-14 16:14:00,669.562,670.144,669.056,669.056,5180.0
2007-05-14 16:15:00,668.782,668.782,668.075,668.223,3490.0
2007-05-14 16:16:00,668.369,668.729,668.273,668.505,4870.0
2007-05-14 16:17:00,668.443,668.538,668.072,668.292,3270.0
2007-05-14 16:18:00,668.19,668.37,668.047,668.37,4310.0
2007-05-14 16:19:00,668.273,668.273,667.8,667.87,4500.0
2007-05-14 16:20:00,667.926,667.974,667.694,667.974,3130.0
2007-05-14 16:21:00,667.989,668.031,667.754,667.821,2960.0
2007-05-14 16:22:00,667.828,667.88,667.726,667.803,3730.0
2007-05-14 16:23:00,667.653,667.753,667.176,667.727,4960.0
2007-05-14 16:24:00,667.738,667.787,667.313,667.756,3660.0
2007-05-14 16:25:00,667.719,667.719,667.069,667.503,4800.0
2007-05-14 16:26:00,667.405,667.739,667.297,667.739,3640.0
2007-05-14 16:27:00,667.72,667.72,667.25,667.25,4380.0
2007-05-14 16:28:00,667.121,667.121,666.329,666.329,3010.0
2007-05-14 16:29:00,666.503,666.503,665.912,666.393,5180.0
2007-05-14 16:30:00,666.479,666.88,666.343,666.88,4130.0
2007-05-14 16:31:00,666.875,666.965,666.668,666.676,2300.0
2007-05-14 16:32:00,666.588,666.641,666.152,666.641,4820.0
2007-05-14 16:33:00,666.636,667.192,666.194,667.192,3260.0
2007-05-14 16:34:00,667.159,667.159,666.86,666.923,3130.0
2007-05-14 16:35:00,667.08,667.777,667.08,667.659,4250.0
2007-05-14 16:36:00,667.836,668.068,667.555,668.068,3250.0
2007-05-14 16:37:00,667.98,668.133,667.713,667.915,4070.0
2007-05-14 16:38:00,667.941,667.941,667.208,667.208,3550.0
2007-05-14 16:39:00,667.231,667.606,667.066,667.606,4150.0
2007-05-14 16:40:00,667.779,667.811,667.531,667.797,4260.0
2007-05-14 16:41:00,667.835,667.835,667.56,667.744,2430.0
2007-05-14 16:42:00,667.747,667.861,667.564,667.861,4220.0
2007-05-14 16:43:00,667.856,667.987,667.637,667.637,3830.0
2007-05-14 16:44:00,667.856,668.607,667.856,668.548,3870.0
2007-05-14 16:45:00,668.439,668.899,668.277,668.899,6380.0
2007-05-14 16:46:00,669.076,670.224,668.994,668.994,5340.0
2007-05-14 16:47:00,669.137,669.328,668.389,668.389,2550.0
2007-05-14 16:48:00,668.479,668.631,668.188,668.455,4720.0
2007-05-14 16:49:00,668.387,668.387,668.161,668.226,3010.0
2007-05-14 16:50:00,668.319,668.699,668.134,668.699,8880.0
2007-05-14 16:51:00,668.519,668.747,668.269,668.646,5350.0
2007-05-14 16:52:00,668.724,668.805,668.541,668.545,5290.0
2007-05-14 16:53:00,668.542,668.619,668.367,668.409,3120.0
2007-05-14 16:54:00,668.239,668.415,667.92,668.077,3440.0
2007-05-14 16:55:00,668.088,668.546,667.954,668.546,3080.0
2007-05-14 16:56:00,668.522,668.776,668.429,668.645,4150.0
2007-05-14 16:57:00,668.581,668.617,668.3,668.617,3700.0
2007-05-14 16:58:00,668.518,668.518,668.06,668.06,5130.0
2007-05-14 16:59:00,668.083,668.403,667.932,668.403,4480.0
2007-05-14 17:00:00,668.323,668.323,667.811,667.925,5190.0
2007-05-14 17:01:00,667.931,668.023,667.703,668.023,4830.0
2007-05-14 17:02:00,668.013,668.046,667.764,667.937,5380.0
2007-05-14 17:03:00,667.956,668.265,667.87,668.054,5570.0
2007-05-14 17:04:00,668.052,668.35,667.9,668.35,4570.0
2007-05-14 17:05:00,668.469,668.472,668.041,668.041,5050.0
2007-05-14 17:06:00,668.133,668.544,668.121,668.376,5490.0
2007-05-14 17:07:00,668.261,668.377,668.036,668.197,4720.0
2007-05-14 17:08:00,668.247,668.34,667.987,668.192,6680.0
2007-05-14 17:09:00,667.976,668.063,667.756,668.037,4380.0
2007-05-14 17:10:00,667.97,668.152,667.784,667.902,5270.0
2007-05-14 17:11:00,668.045,668.193,667.59,667.59,4880.0
2007-05-14 17:12:00,667.753,668.4,667.753,668.4,4220.0
2007-05-14 17:13:00,668.288,668.48,668.237,668.277,4220.0
2007-05-14 17:14:00,668.106,668.669,668.04,668.669,3980.0
2007-05-14 17:15:00,668.676,669.0,668.479,668.479,5860.0
2007-05-14 17:16:00,668.546,668.941,668.546,668.908,4290.0
2007-05-14 17:17:00,668.794,668.823,668.456,668.823,4540.0
2007-05-14 17:18:00,668.806,668.841,668.506,668.761,4610.0
2007-05-14 17:19:00,668.751,668.751,668.252,668.38,5450.0
2007-05-14 17:20:00,668.34,668.508,668.181,668.459,3780.0
2007-05-14 17:21:00,668.299,668.299,668.039,668.119,5260.0
2007-05-14 17:22:00,668.072,668.106,667.854,668.023,4020.0
2007-05-14 17:23:00,667.936,667.936,667.464,667.776,5740.0
2007-05-14 17:24:00,667.901,668.02,667.603,667.786,4990.0
2007-05-14 17:25:00,667.832,667.883,667.506,667.883,4980.0
2007-05-14 17:26:00,667.598,667.83,667.44,667.828,5590.0
2007-05-14 17:27:00,667.786,667.932,667.65,667.65,6970.0
2007-05-14 17:28:00,667.633,667.771,667.387,667.467,5920.0
2007-05-14 17:29:00,667.454,667.972,667.454,667.905,7350.0
2007-05-14 17:30:00,667.862,667.862,667.55,667.599,3840.0
2007-05-14 17:31:00,667.605,667.686,667.34,667.506,7960.0
2007-05-14 17:32:00,667.38,667.455,667.155,667.426,4170.0
2007-05-14 17:33:00,667.486,667.498,667.314,667.375,5490.0
2007-05-14 17:34:00,667.323,667.418,666.907,667.233,7800.0
2007-05-14 17:35:00,667.37,667.566,666.868,667.566,6490.0
2007-05-14 17:36:00,667.636,667.7,667.556,667.571,5570.0
2007-05-14 17:37:00,667.589,667.735,667.278,667.711,7150.0
2007-05-14 17:38:00,667.661,667.847,667.521,667.847,5440.0
2007-05-14 17:39:00,667.804,667.825,667.372,667.614,37490.0
2007-05-14 17:40:00,667.635,667.635,667.286,667.313,7950.0
2007-05-14 17:41:00,667.235,667.24,667.007,667.171,5590.0
2007-05-14 17:42:00,667.275,667.275,666.95,667.135,5540.0
2007-05-14 17:43:00,667.08,667.246,666.793,667.179,5820.0
2007-05-14 17:44:00,667.047,667.585,666.888,667.585,5570.0
2007-05-14 17:45:00,667.659,667.659,667.118,667.584,8590.0
2007-05-14 17:46:00,667.459,667.507,667.165,667.504,5720.0
2007-05-14 17:47:00,667.317,667.531,667.134,667.331,5760.0
2007-05-14 17:48:00,667.479,667.59,667.318,667.377,6470.0
2007-05-14 17:49:00,667.373,667.457,667.042,667.421,5290.0
2007-05-14 17:50:00,667.203,667.344,667.085,667.174,5800.0
2007-05-14 17:51:00,667.218,667.505,667.102,667.408,6500.0
2007-05-14 17:52:00,667.419,667.469,667.041,667.041,4950.0
2007-05-14 17:53:00,666.927,667.298,666.922,667.251,5770.0
2007-05-14 17:54:00,667.166,667.333,666.851,667.333,4440.0
2007-05-14 17:55:00,667.367,667.415,667.143,667.143,5880.0
2007-05-14 17:56:00,667.159,667.23,666.89,667.23,5140.0
2007-05-14 17:57:00,667.337,667.475,667.262,667.262,6250.0
2007-05-14 17:58:00,667.454,667.727,667.303,667.703,5930.0
2007-05-14 17:59:00,667.746,667.746,667.441,667.637,5510.0
2007-05-14 18:00:00,667.485,667.554,666.943,667.554,4930.0
2007-05-14 18:01:00,667.323,667.438,667.042,667.179,4790.0
2007-05-14 18:02:00,667.071,667.407,666.804,667.407,6730.0
2007-05-14 18:03:00,667.487,667.539,667.318,667.521,6750.0
2007-05-14 18:04:00,667.395,667.505,667.231,667.486,3890.0
2007-05-14 18:05:00,667.232,667.304,666.876,667.304,4220.0
2007-05-14 18:06:00,667.539,667.571,667.344,667.37,3740.0
2007-05-14 18:07:00,667.734,668.295,667.734,667.872,3220.0
2007-05-14 18:08:00,667.597,667.597,667.105,667.277,5160.0
2007-05-14 18:09:00,667.497,667.733,667.465,667.465,3730.0
2007-05-14 18:10:00,667.296,667.69,667.296,667.457,4790.0
2007-05-14 18:11:00,667.525,667.73,667.395,667.571,2940.0
2007-05-14 18:12:00,667.511,668.755,667.511,668.112,3100.0
2007-05-14 18:13:00,667.639,667.639,667.263,667.508,4510.0
2007-05-14 18:14:00,667.398,667.398,667.108,667.367,4080.0
2007-05-14 18:15:00,667.157,667.594,666.957,667.594,3650.0
2007-05-14 18:16:00,667.593,667.624,667.351,667.615,2800.0
2007-05-14 18:17:00,667.609,667.701,667.34,667.656,5670.0
2007-05-14 18:18:00,667.532,667.583,667.226,667.583,4700.0
2007-05-14 18:19:00,667.552,667.552,667.184,667.184,6250.0
2007-05-14 18:20:00,667.145,667.354,667.046,667.046,7300.0
2007-05-14 18:21:00,667.048,667.458,667.048,667.366,4370.0
2007-05-14 18:22:00,667.34,667.736,667.34,667.625,6380.0
2007-05-14 18:23:00,667.793,669.051,667.704,667.705,5570.0
2007-05-14 18:24:00,667.593,667.698,667.479,667.494,10380.0
2007-05-14 18:25:00,667.361,667.855,667.361,667.855,3700.0
2007-05-14 18:26:00,667.936,668.074,667.717,667.944,4240.0
2007-05-14 18:27:00,667.892,667.936,667.567,667.567,3630.0
2007-05-14 18:28:00,667.331,667.338,667.196,667.326,3550.0
2007-05-14 18:29:00,667.24,667.518,667.163,667.518,3950.0
2007-05-14 18:30:00,667.709,667.89,667.53,667.89,4080.0
2007-05-14 18:31:00,667.871,667.876,667.382,667.809,4230.0
2007-05-14 18:32:00,667.735,667.859,667.654,667.859,3250.0
2007-05-14 18:33:00,667.767,667.994,667.644,667.947,6420.0
2007-05-14 18:34:00,667.922,668.193,667.79,668.193,5260.0
2007-05-14 18:35:00,668.339,668.343,667.688,667.909,5520.0
2007-05-14 18:36:00,667.812,668.065,667.776,667.99,5430.0
2007-05-14 18:37:00,667.97,667.97,667.596,667.899,3780.0
2007-05-14 18:38:00,667.796,667.796,667.457,667.709,3510.0
2007-05-14 18:39:00,667.624,667.718,667.265,667.718,5700.0
2007-05-14 18:40:00,667.72,667.816,667.634,667.683,5990.0
2007-05-14 18:41:00,667.743,667.743,667.39,667.604,4430.0
2007-05-14 18:42:00,667.557,668.567,667.557,668.461,4520.0
2007-05-14 18:43:00,668.147,668.147,667.799,668.092,3060.0
2007-05-14 18:44:00,667.997,667.997,667.438,667.474,3130.0
2007-05-14 18:45:00,667.421,668.112,667.421,667.767,4860.0
2007-05-14 18:46:00,667.852,668.545,667.551,667.551,4400.0
2007-05-14 18:47:00,667.663,668.029,667.192,667.502,7060.0
2007-05-14 18:48:00,667.486,669.331,667.486,668.315,14550.0
2007-05-14 18:49:00,668.238,668.238,667.738,667.946,4710.0
2007-05-14 18:50:00,668.005,668.279,667.655,667.655,4590.0
2007-05-14 18:51:00,667.751,668.049,667.751,667.969,5220.0
2007-05-14 18:52:00,667.946,667.977,667.829,667.977,3190.0
2007-05-14 18:53:00,668.195,668.564,667.841,668.407,6080.0
2007-05-14 18:54:00,668.5,669.101,668.5,668.918,5680.0
2007-05-14 18:55:00,668.904,669.492,668.904,669.261,4940.0
2007-05-14 18:56:00,669.292,669.292,668.975,668.975,4170.0
2007-05-14 18:57:00,668.846,668.846,668.485,668.595,5910.0
2007-05-14 18:58:00,668.633,669.068,668.537,668.981,2860.0
2007-05-14 18:59:00,668.887,668.903,668.466,668.564,8260.0
2007-05-14 19:00:00,668.447,668.789,668.447,668.789,3520.0
2007-05-14 19:01:00,668.734,668.831,668.456,668.72,3810.0
2007-05-14 19:02:00,668.96,668.966,668.301,668.454,3100.0
2007-05-14 19:03:00,668.614,668.735,668.18,668.684,5690.0
2007-05-14 19:04:00,668.702,668.85,668.37,668.571,4420.0
2007-05-14 19:05:00,668.738,668.738,668.044,668.548,3750.0
2007-05-14 19:06:00,668.617,668.955,668.24,668.24,4460.0
2007-05-14 19:07:00,668.329,668.954,668.329,668.954,3380.0
2007-05-14 19:08:00,668.697,668.697,668.21,668.317,4940.0
2007-05-14 19:09:00,668.408,668.724,668.345,668.345,4550.0
2007-05-14 19:10:00,668.561,668.812,668.283,668.283,5850.0
2007-05-14 19:11:00,668.622,669.126,668.622,668.929,4590.0
2007-05-14 19:12:00,668.7,668.9,668.608,668.74,3990.0
2007-05-14 19:13:00,668.512,668.651,668.512,668.614,2750.0
2007-05-14 19:14:00,668.406,668.558,668.114,668.443,2490.0
2007-05-14 19:15:00,668.575,668.822,668.348,668.634,6610.0
2007-05-14 19:16:00,668.628,669.359,668.628,669.329,3950.0
2007-05-14 19:17:00,669.27,669.27,668.791,669.117,4840.0
2007-05-14 19:18:00,669.187,669.465,669.047,669.183,5510.0
2007-05-14 19:19:00,668.953,669.499,668.893,669.499,4400.0
2007-05-14 19:20:00,669.461,669.625,668.82,669.625,4890.0
2007-05-14 19:21:00,669.845,669.871,669.683,669.748,4250.0
2007-05-14 19:22:00,669.467,669.467,668.538,669.287,4420.0
2007-05-14 19:23:00,669.24,669.337,668.789,669.337,3520.0
2007-05-14 19:24:00,669.35,669.386,668.874,669.169,5410.0
2007-05-14 19:25:00,669.151,669.151,668.752,668.966,3860.0
2007-05-14 19:26:00,668.761,669.142,668.46,668.95,5200.0
2007-05-14 19:27:00,668.587,669.071,668.389,669.071,3780.0
2007-05-14 19:28:00,668.849,669.078,668.455,669.078,2780.0
2007-05-14 19:29:00,669.199,669.361,668.863,669.361,7720.0
2007-05-14 19:30:00,668.902,669.02,668.328,669.02,4750.0
2007-05-14 19:31:00,669.03,669.03,668.329,668.659,4130.0
2007-05-14 19:32:00,668.775,669.105,668.393,669.105,5290.0
2007-05-14 19:33:00,668.858,669.165,668.191,669.165,3340.0
2007-05-14 19:34:00,669.123,669.196,668.765,669.094,4130.0
2007-05-14 19:35:00,668.943,669.106,668.8,669.088,3800.0
2007-05-14 19:36:00,668.904,669.133,668.529,669.133,6740.0
2007-05-14 19:37:00,669.205,669.259,668.853,669.069,3500.0
2007-05-14 19:38:00,669.014,669.154,668.749,669.154,3870.0
2007-05-14 19:39:00,668.915,668.915,668.61,668.884,3760.0
2007-05-14 19:40:00,668.836,669.019,668.836,668.849,3790.0
2007-05-14 19:41:00,668.822,668.854,668.432,668.664,4380.0
2007-05-14 19:42:00,668.455,668.757,668.455,668.757,4510.0
2007-05-14 19:43:00,668.744,668.864,668.273,668.864,3950.0
2007-05-14 19:44:00,668.73,668.73,668.228,668.277,3250.0
2007-05-14 19:45:00,668.214,668.282,667.847,668.136,3780.0
2007-05-14 19:46:00,668.409,668.525,667.843,668.11,4030.0
2007-05-14 19:47:00,668.279,668.465,668.21,668.465,5180.0
2007-05-14 19:48:00,668.508,668.508,668.152,668.219,3090.0
2007-05-14 19:49:00,668.282,668.508,667.962,668.508,3560.0
2007-05-14 19:50:00,668.328,668.467,668.095,668.225,3240.0
2007-05-14 19:51:00,667.952,668.288,667.733,668.288,5420.0
2007-05-14 19:52:00,668.251,668.319,668.091,668.319,4280.0
2007-05-14 19:53:00,668.273,668.307,667.92,668.15,5140.0
2007-05-14 19:54:00,667.976,668.034,667.675,667.675,6230.0
2007-05-14 19:55:00,667.641,667.988,667.402,667.988,3610.0
2007-05-14 19:56:00,668.11,668.135,667.556,667.847,5230.0
2007-05-14 19:57:00,667.925,667.995,667.66,667.975,5730.0
2007-05-14 19:58:00,667.92,667.983,667.366,667.88,4120.0
2007-05-14 19:59:00,667.761,667.889,667.423,667.66,3920.0
2007-05-14 20:00:00,667.779,667.802,667.421,667.421,4490.0
2007-05-14 20:01:00,667.514,667.64,667.171,667.171,3250.0
2007-05-14 20:02:00,667.311,667.732,667.14,667.537,4100.0
2007-05-14 20:03:00,667.44,667.788,667.44,667.788,2510.0
2007-05-14 20:04:00,667.605,667.605,667.243,667.349,6240.0
2007-05-14 20:05:00,667.429,667.6,667.1,667.301,5670.0
2007-05-14 20:06:00,667.307,667.597,666.68,667.558,4100.0
2007-05-14 20:07:00,667.097,667.097,666.436,666.544,6560.0
2007-05-14 20:08:00,666.522,666.59,666.11,666.542,5660.0
2007-05-14 20:09:00,666.583,667.616,666.46,666.799,4690.0
2007-05-14 20:10:00,666.53,667.121,666.195,666.837,5780.0
2007-05-14 20:11:00,666.553,666.694,666.132,666.694,6030.0
2007-05-14 20:12:00,666.599,666.744,666.474,666.716,4270.0
2007-05-14 20:13:00,666.556,666.689,666.053,666.053,5750.0
2007-05-14 20:14:00,666.692,667.671,666.455,666.455,6440.0
2007-05-14 20:15:00,666.345,666.371,665.953,666.371,4410.0
2007-05-14 20:16:00,666.235,666.442,666.023,666.205,5840.0
2007-05-14 20:17:00,666.046,666.509,666.046,666.509,3070.0
2007-05-14 20:18:00,666.591,666.845,666.317,666.704,5750.0
2007-05-14 20:19:00,666.789,666.893,666.513,666.76,4190.0
2007-05-14 20:20:00,666.892,666.892,666.412,666.435,6110.0
2007-05-14 20:21:00,666.563,666.563,666.352,666.417,5740.0
2007-05-14 20:22:00,666.636,666.812,666.501,666.614,4010.0
2007-05-14 20:23:00,666.5,666.776,666.5,666.554,4700.0
2007-05-14 20:24:00,666.314,666.918,666.215,666.918,4080.0
2007-05-14 20:25:00,666.957,666.957,666.66,666.66,2640.0
2007-05-14 20:26:00,666.404,666.711,666.402,666.711,5500.0
2007-05-14 20:27:00,666.625,666.667,666.508,666.607,3570.0
2007-05-14 20:28:00,666.596,666.993,666.456,666.993,5000.0
2007-05-14 20:29:00,666.839,666.839,666.301,666.301,5110.0
2007-05-14 20:30:00,666.297,666.913,666.297,666.651,6450.0
2007-05-14 20:31:00,666.824,667.077,666.631,667.077,2690.0
2007-05-14 20:32:00,666.966,666.966,666.492,666.492,4370.0
2007-05-14 20:33:00,666.46,667.032,666.448,667.032,2970.0
2007-05-14 20:34:00,666.965,666.965,666.502,666.591,5170.0
2007-05-14 20:35:00,666.465,666.683,666.414,666.683,2520.0
2007-05-14 20:36:00,666.661,667.021,666.658,667.021,3590.0
2007-05-14 20:37:00,666.934,666.934,666.73,666.78,1030.0
2007-05-14 20:38:00,666.91,667.166,666.769,667.166,2170.0
2007-05-14 20:39:00,667.273,667.397,667.188,667.287,4790.0
2007-05-14 20:40:00,667.207,667.343,667.099,667.343,3470.0
2007-05-14 20:41:00,667.29,667.29,666.993,667.101,4140.0
2007-05-14 20:42:00,667.134,667.512,667.134,667.33,5860.0
2007-05-14 20:43:00,667.107,667.107,666.936,667.076,3600.0
2007-05-14 20:44:00,667.174,667.267,667.151,667.151,3710.0
2007-05-14 20:45:00,667.124,667.124,667.02,667.02,1200.0
2007-05-14 20:47:00,666.79,666.79,666.649,666.755,4420.0
2007-05-14 20:48:00,666.77,666.92,666.706,666.747,5290.0
2007-05-14 20:49:00,666.741,666.812,666.709,666.785,4670.0
2007-05-14 20:50:00,667.182,667.603,667.182,667.603,3410.0
2007-05-14 20:51:00,667.595,667.701,667.16,667.436,3030.0
2007-05-14 20:52:00,667.551,667.866,667.551,667.811,3210.0
2007-05-14 20:53:00,667.593,667.593,666.986,666.986,4650.0
2007-05-14 20:54:00,667.072,667.44,667.072,667.121,4120.0
2007-05-14 20:55:00,667.023,667.141,666.951,667.06,5900.0
2007-05-14 20:56:00,667.121,667.221,667.088,667.221,4130.0
2007-05-14 20:57:00,667.39,667.556,667.39,667.527,5700.0
2007-05-14 20:58:00,667.635,667.635,667.364,667.559,3740.0
2007-05-14 20:59:00,667.481,667.481,667.283,667.352,4920.0
2007-05-14 21:00:00,667.347,667.375,667.251,667.338,3160.0
2007-05-14 21:01:00,667.517,667.738,667.517,667.738,3170.0
2007-05-14 21:02:00,667.532,667.778,667.398,667.398,4480.0
2007-05-14 21:03:00,667.631,667.833,667.624,667.682,2230.0
2007-05-14 21:04:00,667.72,667.96,667.72,667.913,4310.0
2007-05-14 21:05:00,668.001,668.054,667.92,668.054,2740.0
2007-05-14 21:06:00,668.057,668.345,668.057,668.284,4980.0
2007-05-14 21:07:00,668.297,668.528,668.277,668.528,5500.0
2007-05-14 21:08:00,668.629,668.675,668.538,668.54,4440.0
2007-05-14 21:09:00,668.555,668.67,668.339,668.393,3450.0
2007-05-14 21:10:00,668.518,668.733,668.437,668.437,4570.0
2007-05-14 21:11:00,668.197,668.482,668.185,668.355,7500.0
2007-05-14 21:12:00,668.211,668.519,668.211,668.519,4340.0
2007-05-14 21:13:00,668.457,668.457,668.457,668.457,730.0
2007-05-14 21:14:00,668.412,668.417,668.354,668.354,3140.0
2007-05-14 21:15:00,668.342,668.519,668.302,668.447,4380.0
2007-05-14 21:16:00,668.294,668.732,668.269,668.732,6730.0
2007-05-14 21:17:00,668.729,668.729,668.626,668.666,3380.0
2007-05-14 21:18:00,668.646,668.776,668.624,668.624,6360.0
2007-05-14 21:19:00,668.451,668.567,668.209,668.567,3850.0
2007-05-14 21:20:00,668.517,668.788,668.517,668.77,5380.0
2007-05-14 21:21:00,668.736,668.736,668.48,668.532,3760.0
2007-05-14 21:22:00,668.474,668.626,668.45,668.626,3240.0
2007-05-14 21:24:00,668.568,668.647,668.475,668.475,7420.0
2007-05-14 21:25:00,668.298,668.493,668.298,668.493,2760.0
2007-05-14 21:26:00,668.344,668.46,668.146,668.393,3620.0
2007-05-14 21:27:00,668.457,668.481,668.373,668.481,5800.0
2007-05-14 21:28:00,668.532,668.589,668.481,668.481,6190.0
2007-05-14 21:29:00,668.526,668.526,668.435,668.472,4210.0
2007-05-14 21:30:00,668.534,668.544,668.468,668.53,3020.0
2007-05-14 21:31:00,668.483,668.545,668.445,668.472,4360.0
2007-05-14 21:32:00,668.411,668.483,668.135,668.471,3300.0
2007-05-14 21:33:00,668.399,668.489,668.266,668.489,4740.0
2007-05-14 21:34:00,668.406,668.52,668.406,668.445,3630.0
2007-05-14 21:35:00,668.534,668.65,668.533,668.543,4810.0
2007-05-14 21:36:00,668.491,668.575,668.475,668.558,3690.0
2007-05-14 21:37:00,668.488,668.58,668.269,668.269,4620.0
2007-05-14 21:38:00,668.027,668.302,667.973,668.302,1410.0
2007-05-14 21:39:00,668.3,668.453,668.3,668.453,4770.0
2007-05-14 21:40:00,668.327,668.499,668.327,668.499,4840.0
2007-05-14 21:41:00,668.487,668.553,668.22,668.512,4350.0
2007-05-14 21:42:00,668.406,668.406,668.064,668.128,3110.0
2007-05-14 21:43:00,668.282,668.351,668.15,668.15,3710.0
2007-05-14 21:44:00,668.232,668.425,668.111,668.425,5720.0
2007-05-14 21:45:00,668.432,668.457,668.212,668.212,4910.0
2007-05-14 21:46:00,668.352,668.549,668.352,668.49,5470.0
2007-05-14 21:47:00,668.532,668.687,668.457,668.457,1240.0
2007-05-14 21:48:00,668.511,668.552,668.452,668.51,3980.0
2007-05-14 21:49:00,668.458,668.458,668.312,668.352,3210.0
2007-05-14 21:50:00,668.332,668.347,668.118,668.174,4020.0
2007-05-14 21:51:00,668.188,668.319,668.162,668.242,3830.0
2007-05-14 21:52:00,667.982,668.03,667.823,668.03,4050.0
2007-05-14 21:53:00,668.355,668.445,668.17,668.445,3640.0
2007-05-14 21:54:00,668.544,668.555,668.502,668.502,2630.0
2007-05-14 21:55:00,668.485,668.529,668.207,668.529,6340.0
2007-05-14 21:56:00,668.594,668.594,668.415,668.415,4060.0
2007-05-14 21:57:00,668.413,668.435,668.254,668.254,4610.0
2007-05-14 21:58:00,668.371,668.534,668.132,668.534,4240.0
2007-05-14 21:59:00,668.51,668.588,668.51,668.588,1170.0
2007-05-14 22:00:00,668.467,668.537,668.254,668.254,3250.0
2007-05-14 22:01:00,668.382,668.437,668.382,668.437,1690.0
2007-05-14 22:02:00,668.673,668.759,668.655,668.655,6030.0
2007-05-14 22:04:00,668.626,668.626,668.319,668.601,6150.0
2007-05-14 22:05:00,668.387,668.399,668.246,668.399,3090.0
2007-05-14 22:06:00,668.519,668.691,668.476,668.485,3920.0
2007-05-14 22:07:00,668.527,668.731,668.527,668.731,6260.0
2007-05-14 22:08:00,668.706,668.778,668.657,668.778,6780.0
2007-05-14 22:09:00,668.696,668.839,668.588,668.621,5630.0
2007-05-14 22:10:00,668.455,668.455,668.222,668.413,4520.0
2007-05-14 22:12:00,668.646,668.66,668.567,668.58,4010.0
2007-05-14 22:13:00,668.65,668.823,668.504,668.542,4550.0
2007-05-14 22:14:00,668.643,668.755,668.574,668.755,4560.0
2007-05-14 22:15:00,668.954,669.054,668.81,668.81,4350.0
2007-05-14 22:16:00,668.703,668.884,668.703,668.715,4640.0
2007-05-14 22:17:00,668.547,668.634,668.32,668.634,7830.0
2007-05-14 22:18:00,668.825,669.143,668.802,668.802,4730.0
2007-05-14 22:19:00,668.662,668.662,668.424,668.519,3320.0
2007-05-14 22:20:00,668.669,668.767,668.669,668.767,3720.0
2007-05-14 22:23:00,668.937,668.985,668.674,668.674,3890.0
2007-05-14 22:24:00,668.467,668.625,668.332,668.625,4180.0
2007-05-14 22:25:00,668.829,668.965,668.742,668.742,3720.0
2007-05-14 22:26:00,668.651,668.651,668.37,668.53,6390.0
2007-05-14 22:27:00,668.639,668.752,668.56,668.752,5190.0
2007-05-14 22:29:00,668.895,668.895,668.889,668.889,1390.0
2007-05-14 22:30:00,668.813,668.831,668.517,668.831,3490.0
2007-05-14 22:31:00,668.8,669.055,668.785,669.055,3740.0
2007-05-14 22:32:00,669.107,669.165,669.053,669.165,4050.0
2007-05-14 22:33:00,669.104,669.104,668.931,668.931,4440.0
2007-05-14 22:36:00,669.1,669.206,669.1,669.193,4040.0
2007-05-14 22:37:00,669.17,669.17,669.069,669.069,870.0
2007-05-14 22:38:00,668.881,668.881,668.723,668.806,3570.0
2007-05-14 22:39:00,668.917,669.057,668.873,669.057,2080.0
2007-05-14 22:40:00,669.12,669.21,669.12,669.176,2700.0
2007-05-14 22:41:00,669.099,669.099,668.888,669.087,4580.0
2007-05-14 22:42:00,669.163,669.214,669.118,669.127,2340.0
2007-05-14 22:43:00,669.137,669.188,669.131,669.131,1180.0
2007-05-14 22:44:00,669.134,669.227,669.056,669.056,3210.0
2007-05-14 22:45:00,669.009,669.396,669.009,669.312,2410.0
2007-05-14 22:46:00,669.052,669.179,668.922,669.179,5760.0
2007-05-14 22:47:00,669.301,669.472,669.301,669.47,3920.0
2007-05-14 22:48:00,669.474,669.474,669.265,669.265,4390.0
2007-05-14 22:49:00,668.995,668.995,668.836,668.972,3410.0
2007-05-14 22:51:00,669.079,669.246,669.079,669.246,850.0
2007-05-14 22:52:00,669.435,669.494,669.409,669.494,2900.0
2007-05-14 22:53:00,669.368,669.424,669.169,669.169,5310.0
2007-05-14 22:54:00,669.041,669.041,668.838,669.036,3300.0
2007-05-14 22:55:00,669.233,669.233,669.061,669.061,2900.0
2007-05-14 22:56:00,669.179,669.404,669.179,669.404,3430.0
2007-05-14 22:57:00,669.403,669.448,669.3,669.3,3740.0
2007-05-14 22:58:00,669.29,669.29,668.981,669.051,3740.0
2007-05-14 23:00:00,669.258,669.455,669.258,669.352,5460.0
2007-05-14 23:01:00,669.37,669.37,669.171,669.26,3330.0
2007-05-14 23:02:00,669.385,669.545,669.385,669.54,4460.0
2007-05-14 23:03:00,669.484,669.583,669.409,669.409,2450.0
2007-05-14 23:04:00,669.226,669.226,669.049,669.155,4430.0
2007-05-14 23:05:00,669.275,669.369,669.236,669.369,3660.0
2007-05-14 23:06:00,669.633,669.648,669.537,669.629,4290.0
2007-05-14 23:07:00,669.612,669.633,669.524,669.633,3990.0
2007-05-14 23:09:00,669.54,669.583,669.292,669.292,4800.0
2007-05-14 23:10:00,669.347,669.433,669.129,669.22,3770.0
2007-05-14 23:11:00,669.311,669.505,669.273,669.292,9540.0
2007-05-14 23:12:00,669.369,669.647,669.369,669.566,4520.0
2007-05-14 23:13:00,669.4,669.491,669.382,669.382,4830.0
2007-05-14 23:15:00,669.309,669.32,669.309,669.32,930.0
2007-05-14 23:16:00,669.353,669.403,669.339,669.339,3740.0
2007-05-14 23:18:00,669.2,669.2,669.2,669.2,3110.0
2007-05-14 23:19:00,669.337,669.362,669.314,669.328,3110.0
2007-05-14 23:22:00,669.393,669.394,669.311,669.394,2290.0
2007-05-14 23:25:00,669.318,669.378,669.318,669.378,1730.0
2007-05-14 23:27:00,669.333,669.333,669.306,669.328,970.0
2007-05-14 23:31:00,669.297,669.396,669.297,669.328,3120.0
2007-05-14 23:33:00,669.34,669.403,669.241,669.241,5580.0
2007-05-14 23:34:00,669.1,669.1,669.1,669.1,2110.0
2007-05-14 23:35:00,669.326,669.438,669.317,669.379,2110.0
2007-05-14 23:42:00,669.379,669.39,669.31,669.359,2620.0
2007-05-14 23:44:00,669.0,669.0,669.0,669.0,4160.0
2007-05-14 23:46:00,669.345,669.433,669.29,669.322,4160.0
2007-05-14 23:50:00,669.322,669.372,669.29,669.298,4700.0
2007-05-14 23:52:00,668.9,668.9,668.9,668.9,7820.0
2007-05-15 00:00:00,669.32,669.378,669.18,669.18,7820.0
2007-05-15 00:03:00,669.025,669.025,668.463,668.463,4030.0
2007-05-15 00:04:00,668.437,668.62,668.355,668.62,5990.0
2007-05-15 00:05:00,668.768,669.035,668.768,669.035,2560.0
2007-05-15 00:06:00,669.026,669.201,668.896,668.896,3050.0
2007-05-15 00:07:00,668.651,668.651,668.455,668.455,870.0
2007-05-15 00:08:00,668.455,668.564,668.431,668.564,970.0
2007-05-15 00:09:00,668.525,668.542,668.375,668.518,2740.0
2007-05-15 00:10:00,668.8,668.8,668.7,668.7,3860.0
2007-05-15 00:11:00,668.467,668.593,668.376,668.518,3860.0
2007-05-15 00:12:00,668.457,668.589,668.457,668.515,2530.0
2007-05-15 00:15:00,668.855,668.91,668.759,668.759,3790.0
2007-05-15 00:16:00,668.517,668.517,668.35,668.517,2430.0
2007-05-15 00:17:00,668.712,668.897,668.712,668.813,3600.0
2007-05-15 00:18:00,668.772,668.772,668.492,668.492,1510.0
2007-05-15 00:19:00,668.8,668.8,668.8,668.8,3920.0
2007-05-15 00:22:00,668.492,668.555,668.448,668.482,3920.0
2007-05-15 00:23:00,668.534,668.565,668.408,668.565,5190.0
2007-05-15 00:24:00,668.708,668.775,668.511,668.556,5390.0
2007-05-15 00:25:00,668.669,668.841,668.608,668.608,2840.0
2007-05-15 00:26:00,668.395,668.395,668.222,668.372,2750.0
2007-05-15 00:27:00,668.525,668.628,668.405,668.475,3370.0
2007-05-15 00:28:00,668.495,668.546,668.423,668.424,3570.0
2007-05-15 00:29:00,668.449,668.589,668.413,668.589,3540.0
2007-05-15 00:30:00,668.634,668.746,668.627,668.627,2260.0
2007-05-15 00:31:00,668.396,668.523,668.312,668.523,2310.0
2007-05-15 00:32:00,668.415,668.415,668.286,668.415,2560.0
2007-05-15 00:33:00,668.703,668.703,668.664,668.664,1200.0
2007-05-15 00:34:00,668.635,668.797,668.629,668.797,1220.0
2007-05-15 00:36:00,669.1,669.1,669.1,669.1,690.0
2007-05-15 00:37:00,668.926,668.926,668.894,668.894,690.0
2007-05-15 00:38:00,668.899,668.97,668.898,668.923,3080.0
2007-05-15 00:43:00,669.076,669.131,668.928,668.928,2570.0
2007-05-15 00:44:00,668.83,668.98,668.83,668.83,3060.0
2007-05-15 00:45:00,668.711,668.866,668.711,668.866,2780.0
2007-05-15 00:46:00,668.845,669.045,668.797,669.045,3190.0
2007-05-15 00:48:00,668.998,669.107,668.925,669.025,2310.0
2007-05-15 00:49:00,669.081,669.108,669.076,669.086,2700.0
2007-05-15 00:50:00,669.105,669.132,668.849,669.132,1900.0
2007-05-15 00:51:00,669.22,669.305,669.198,669.272,2220.0
2007-05-15 00:52:00,669.207,669.33,669.145,669.145,2020.0
2007-05-15 00:54:00,669.115,669.115,668.771,668.777,3810.0
2007-05-15 00:55:00,668.681,668.904,668.676,668.879,3460.0
2007-05-15 00:56:00,668.72,669.005,668.655,669.005,3550.0
2007-05-15 00:57:00,669.007,669.126,668.994,669.072,2345.0
2007-05-15 00:59:00,668.958,668.958,668.7,668.785,2760.0
2007-05-15 01:00:00,668.675,668.811,668.675,668.747,2128.0
2007-05-15 01:01:00,668.574,668.67,668.427,668.67,2405.0
2007-05-15 01:02:00,668.862,669.037,668.862,668.995,6120.0
2007-05-15 01:06:00,668.941,669.021,668.914,668.92,2760.0
2007-05-15 01:08:00,668.941,668.941,668.893,668.893,1890.0
2007-05-15 01:09:00,668.754,668.754,668.413,668.558,2420.0
2007-05-15 01:10:00,668.721,668.721,668.518,668.691,1260.0
2007-05-15 01:13:00,668.843,669.04,668.843,669.02,2390.0
2007-05-15 01:14:00,668.986,668.986,668.769,668.798,1310.0
2007-05-15 01:16:00,668.727,668.802,668.727,668.802,460.0
2007-05-15 01:17:00,668.836,668.95,668.808,668.871,2740.0
2007-05-15 01:18:00,669.129,669.129,669.06,669.06,950.0
2007-05-15 01:19:00,669.099,669.257,669.099,669.161,1940.0
2007-05-15 01:21:00,669.208,669.413,669.208,669.359,1590.0
2007-05-15 01:22:00,669.22,669.29,669.081,669.081,3440.0
2007-05-15 01:23:00,669.095,669.123,668.885,668.898,2210.0
2007-05-15 01:24:00,669.162,669.286,669.142,669.286,2060.0
2007-05-15 01:27:00,669.134,669.295,669.127,669.149,2516.0
2007-05-15 01:28:00,669.148,669.248,669.136,669.138,3391.0
2007-05-15 01:29:00,669.164,669.221,669.151,669.208,2450.0
2007-05-15 01:31:00,669.133,669.185,669.082,669.082,3485.0
2007-05-15 01:33:00,669.046,669.123,668.957,668.957,1519.0
2007-05-15 01:34:00,668.883,668.883,668.532,668.861,3640.0
2007-05-15 01:35:00,668.9,668.9,668.9,668.9,2070.0
2007-05-15 01:36:00,668.821,668.821,668.604,668.68,2070.0
2007-05-15 01:37:00,668.741,668.881,668.554,668.881,1900.0
2007-05-15 01:38:00,668.943,668.962,668.553,668.955,4789.0
2007-05-15 01:39:00,668.95,668.972,668.814,668.845,2410.0
2007-05-15 01:40:00,668.868,668.928,668.827,668.912,2760.0
2007-05-15 01:41:00,668.934,668.934,668.838,668.931,1980.0
2007-05-15 01:43:00,668.907,668.945,668.809,668.809,2230.0
2007-05-15 01:45:00,668.81,669.014,668.803,668.835,7300.0
2007-05-15 01:46:00,668.789,668.859,668.636,668.688,2460.0
2007-05-15 01:47:00,668.558,668.805,668.558,668.805,2973.0
2007-05-15 01:48:00,668.914,668.941,668.782,668.782,1030.0
2007-05-15 01:52:00,668.58,668.7,668.494,668.7,2627.0
2007-05-15 01:56:00,668.859,668.859,668.244,668.265,3367.0
2007-05-15 01:57:00,668.408,668.848,668.408,668.848,4500.0
2007-05-15 01:58:00,668.866,668.898,668.797,668.806,2720.0
2007-05-15 02:00:00,668.846,668.877,668.825,668.877,3070.0
2007-05-15 02:01:00,668.894,669.02,668.894,668.998,4890.0
2007-05-15 02:02:00,669.02,669.02,668.731,668.731,3860.0
2007-05-15 02:03:00,668.475,668.609,668.281,668.609,4430.0
2007-05-15 02:05:00,668.618,668.947,668.575,668.896,3330.0
2007-05-15 02:06:00,668.903,668.993,668.663,668.928,4210.0
2007-05-15 02:07:00,668.793,668.878,668.641,668.758,3360.0
2007-05-15 02:08:00,668.679,668.78,668.56,668.78,1780.0
2007-05-15 02:09:00,669.04,669.15,669.034,669.15,5590.0
2007-05-15 02:10:00,669.125,669.311,668.817,669.311,4510.0
2007-05-15 02:11:00,669.427,669.477,669.271,669.477,2810.0
2007-05-15 02:12:00,669.406,669.406,669.069,669.378,7500.0
2007-05-15 02:13:00,669.427,669.481,669.212,669.442,4120.0
2007-05-15 02:14:00,669.392,669.505,669.079,669.32,11580.0
2007-05-15 02:15:00,669.204,669.327,669.079,669.327,3760.0
2007-05-15 02:16:00,669.193,669.291,668.857,669.291,2440.0
2007-05-15 02:17:00,669.143,669.143,668.659,668.721,5170.0
2007-05-15 02:18:00,668.879,669.024,668.548,669.024,4130.0
2007-05-15 02:19:00,668.935,668.952,668.67,668.726,5500.0
2007-05-15 02:20:00,668.678,668.678,668.334,668.474,5100.0
2007-05-15 02:21:00,668.554,668.718,668.409,668.524,11130.0
2007-05-15 02:22:00,668.32,668.676,668.32,668.347,4930.0
2007-05-15 02:23:00,668.368,668.62,668.339,668.339,3280.0
2007-05-15 02:24:00,668.326,668.462,668.326,668.339,3870.0
2007-05-15 02:25:00,668.287,668.684,668.287,668.487,4050.0
2007-05-15 02:26:00,668.209,668.299,668.042,668.299,5080.0
2007-05-15 02:27:00,668.455,668.539,668.359,668.459,3830.0
2007-05-15 02:28:00,668.604,668.757,668.145,668.681,4510.0
2007-05-15 02:29:00,668.657,668.694,668.489,668.539,4750.0
2007-05-15 02:30:00,668.352,668.487,668.223,668.487,4980.0
2007-05-15 02:31:00,668.734,669.019,668.734,668.944,7630.0
2007-05-15 02:32:00,668.863,668.961,668.509,668.509,2800.0
2007-05-15 02:33:00,668.421,668.421,668.365,668.365,690.0
2007-05-15 02:34:00,668.431,668.851,668.431,668.624,4280.0
2007-05-15 02:35:00,668.578,668.761,668.422,668.761,3590.0
2007-05-15 02:36:00,668.823,668.944,668.717,668.717,2830.0
2007-05-15 02:37:00,668.812,668.892,668.669,668.669,4790.0
2007-05-15 02:38:00,668.44,668.44,668.157,668.33,3270.0
2007-05-15 02:39:00,668.684,669.048,668.478,669.048,5270.0
2007-05-15 02:40:00,669.119,669.239,669.119,669.122,880.0
2007-05-15 02:42:00,669.061,669.061,668.923,669.047,2280.0
2007-05-15 02:44:00,669.006,669.105,668.629,669.105,3280.0
2007-05-15 02:45:00,669.023,669.023,668.534,668.799,2350.0
2007-05-15 02:46:00,668.668,668.915,668.501,668.883,2430.0
2007-05-15 02:47:00,668.854,668.854,668.454,668.621,3440.0
2007-05-15 02:48:00,668.692,668.735,668.605,668.689,5430.0
2007-05-15 02:50:00,668.625,668.723,668.296,668.723,4190.0
2007-05-15 02:51:00,668.676,668.676,668.354,668.491,2420.0
2007-05-15 02:52:00,668.484,668.686,668.435,668.686,3830.0
2007-05-15 02:53:00,668.566,668.624,668.269,668.378,6400.0
2007-05-15 02:54:00,668.44,668.586,668.309,668.459,5390.0
2007-05-15 02:55:00,668.481,668.481,668.236,668.236,1800.0
2007-05-15 02:56:00,668.213,668.213,667.93,668.082,3090.0
2007-05-15 02:57:00,668.139,668.329,667.755,668.16,7910.0
2007-05-15 02:58:00,668.344,668.369,667.896,668.159,5730.0
2007-05-15 02:59:00,668.171,668.361,668.001,668.295,3250.0
2007-05-15 03:00:00,668.202,668.207,667.968,668.207,2650.0
2007-05-15 03:01:00,667.946,668.198,667.93,668.198,4180.0
2007-05-15 03:02:00,668.207,668.326,668.0,668.247,6240.0
2007-05-15 03:03:00,668.168,668.235,668.016,668.168,5930.0
2007-05-15 03:04:00,668.357,668.466,668.101,668.101,4520.0
2007-05-15 03:05:00,668.059,668.24,668.022,668.24,6750.0
2007-05-15 03:06:00,668.438,668.438,668.156,668.355,4710.0
2007-05-15 03:07:00,668.24,668.523,668.24,668.292,3700.0
2007-05-15 03:08:00,668.241,668.52,668.241,668.356,5270.0
2007-05-15 03:09:00,668.29,668.326,668.14,668.14,2920.0
2007-05-15 03:10:00,667.912,668.399,667.887,668.399,3850.0
2007-05-15 03:11:00,668.349,668.371,668.035,668.338,3350.0
2007-05-15 03:12:00,668.333,668.357,667.99,668.357,7330.0
2007-05-15 03:13:00,668.389,668.441,668.082,668.441,4620.0
2007-05-15 03:14:00,668.341,668.422,668.341,668.408,2960.0
2007-05-15 03:15:00,668.481,668.481,668.237,668.318,4020.0
2007-05-15 03:16:00,668.534,668.763,668.388,668.388,3150.0
2007-05-15 03:17:00,668.271,668.667,668.257,668.416,7850.0
2007-05-15 03:18:00,668.564,668.646,668.48,668.48,6630.0
2007-05-15 03:19:00,668.698,668.698,668.247,668.247,3680.0
2007-05-15 03:20:00,668.347,668.527,668.347,668.527,800.0
2007-05-15 03:21:00,668.576,668.62,668.347,668.547,4750.0
2007-05-15 03:22:00,668.43,668.442,668.43,668.442,1280.0
2007-05-15 03:24:00,668.374,668.576,668.302,668.576,6130.0
2007-05-15 03:25:00,668.685,668.823,668.609,668.609,2040.0
2007-05-15 03:26:00,668.38,668.486,668.38,668.486,1320.0
2007-05-15 03:27:00,668.557,668.699,668.541,668.699,3050.0
2007-05-15 03:28:00,668.741,668.741,668.516,668.701,3370.0
2007-05-15 03:29:00,668.747,668.851,668.666,668.676,4120.0
2007-05-15 03:30:00,668.797,668.827,668.631,668.631,4820.0
2007-05-15 03:31:00,668.675,668.935,668.336,668.931,5270.0
2007-05-15 03:32:00,668.856,668.951,668.704,668.812,4840.0
2007-05-15 03:33:00,668.849,668.849,668.447,668.447,3670.0
2007-05-15 03:34:00,668.382,668.72,668.382,668.507,5560.0
2007-05-15 03:35:00,668.511,668.595,668.458,668.509,7390.0
2007-05-15 03:36:00,668.449,668.961,668.449,668.953,3980.0
2007-05-15 03:37:00,668.895,668.898,668.734,668.734,2110.0
2007-05-15 03:38:00,668.569,668.569,668.365,668.365,5100.0
2007-05-15 03:39:00,668.563,668.842,668.563,668.797,4120.0
2007-05-15 03:40:00,668.573,668.641,668.448,668.641,5400.0
2007-05-15 03:42:00,668.725,668.843,668.586,668.64,5430.0
2007-05-15 03:43:00,668.805,668.913,668.627,668.913,4710.0
2007-05-15 03:44:00,669.021,669.073,668.85,668.873,3930.0
2007-05-15 03:45:00,668.743,669.022,668.743,668.78,4670.0
2007-05-15 03:46:00,668.882,668.957,668.882,668.957,1370.0
2007-05-15 03:47:00,668.915,669.142,668.705,668.705,3580.0
2007-05-15 03:48:00,668.575,668.835,668.476,668.476,4840.0
2007-05-15 03:49:00,668.617,668.887,668.617,668.754,2100.0
2007-05-15 03:50:00,668.616,668.66,668.348,668.66,4180.0
2007-05-15 03:51:00,668.634,668.634,668.634,668.634,300.0
2007-05-15 03:53:00,668.615,668.808,668.595,668.808,4710.0
2007-05-15 03:54:00,668.816,669.026,668.816,669.026,4410.0
2007-05-15 03:55:00,669.066,669.08,668.663,668.663,5400.0
2007-05-15 03:56:00,668.622,668.892,668.622,668.762,5480.0
2007-05-15 03:57:00,668.667,668.93,668.667,668.853,5200.0
2007-05-15 03:58:00,669.023,669.023,668.679,668.679,3310.0
2007-05-15 03:59:00,668.721,668.976,668.721,668.936,8680.0
2007-05-15 04:00:00,668.798,668.798,668.712,668.712,1340.0
2007-05-15 04:01:00,668.68,668.903,668.607,668.607,3030.0
2007-05-15 04:02:00,668.652,668.863,668.577,668.577,6890.0
2007-05-15 04:03:00,668.548,668.652,668.48,668.652,2490.0
2007-05-15 04:04:00,668.472,668.472,668.223,668.36,5440.0
2007-05-15 04:05:00,668.27,668.365,668.248,668.365,2800.0
2007-05-15 04:06:00,668.582,668.974,668.582,668.828,5230.0
2007-05-15 04:07:00,668.809,669.02,668.757,668.853,11160.0
2007-05-15 04:08:00,669.015,669.155,668.911,669.063,4550.0
2007-05-15 04:09:00,669.114,669.143,668.851,668.851,1780.0
2007-05-15 04:10:00,668.762,669.07,668.762,668.909,4300.0
2007-05-15 04:11:00,668.877,669.193,668.877,668.897,4010.0
2007-05-15 04:12:00,669.008,669.228,668.976,669.123,5400.0
2007-05-15 04:13:00,668.953,669.272,668.953,669.225,5050.0
2007-05-15 04:14:00,669.293,669.504,669.293,669.504,6310.0
2007-05-15 04:15:00,669.489,669.489,669.334,669.339,4010.0
2007-05-15 04:16:00,669.276,669.357,668.987,669.357,4840.0
2007-05-15 04:17:00,669.359,669.395,668.954,669.395,3230.0
2007-05-15 04:18:00,669.358,669.358,669.154,669.241,2170.0
2007-05-15 04:19:00,669.466,669.602,668.985,669.602,6010.0
2007-05-15 04:20:00,669.487,669.531,669.095,669.095,5350.0
2007-05-15 04:21:00,669.084,669.104,668.934,669.006,5750.0
2007-05-15 04:23:00,669.121,669.51,669.121,669.493,3140.0
2007-05-15 04:24:00,669.469,669.469,669.204,669.406,4160.0
2007-05-15 04:25:00,669.352,669.384,669.352,669.384,1070.0
2007-05-15 04:26:00,669.413,669.483,669.227,669.256,5830.0
2007-05-15 04:27:00,669.368,669.613,669.227,669.487,7480.0
2007-05-15 04:28:00,669.396,669.509,669.389,669.389,4060.0
2007-05-15 04:29:00,669.469,669.469,669.182,669.182,2220.0
2007-05-15 04:30:00,669.407,669.437,669.343,669.394,6830.0
2007-05-15 04:31:00,669.239,669.473,669.227,669.227,6130.0
2007-05-15 04:32:00,669.086,669.213,669.072,669.213,1920.0
2007-05-15 04:33:00,669.259,669.267,669.259,669.267,950.0
2007-05-15 04:34:00,669.38,669.38,669.231,669.231,2190.0
2007-05-15 04:35:00,669.327,669.495,669.105,669.447,6120.0
2007-05-15 04:36:00,669.415,669.458,669.246,669.246,1790.0
2007-05-15 04:37:00,669.224,669.224,669.145,669.22,3910.0
2007-05-15 04:40:00,669.15,669.181,669.06,669.06,3370.0
2007-05-15 04:42:00,669.145,669.145,669.145,669.145,290.0
2007-05-15 04:43:00,669.355,669.405,669.224,669.384,4170.0
2007-05-15 04:44:00,669.55,669.55,669.483,669.483,820.0
2007-05-15 04:45:00,669.389,669.389,669.157,669.179,4450.0
2007-05-15 04:46:00,669.233,669.523,669.011,669.011,4320.0
2007-05-15 04:47:00,669.096,669.385,669.096,669.164,4040.0
2007-05-15 04:48:00,669.355,669.378,669.083,669.32,8370.0
2007-05-15 04:49:00,669.377,669.504,669.292,669.292,4120.0
2007-05-15 04:50:00,669.247,669.532,669.247,669.531,4460.0
2007-05-15 04:51:00,669.674,669.674,669.592,669.616,1860.0
2007-05-15 04:52:00,669.576,669.576,668.907,669.074,5040.0
2007-05-15 04:53:00,669.164,669.28,669.041,669.28,4590.0
2007-05-15 04:54:00,669.279,669.577,669.258,669.336,3670.0
2007-05-15 04:55:00,669.133,669.18,668.85,669.006,5340.0
2007-05-15 04:56:00,669.011,669.067,668.672,668.672,3170.0
2007-05-15 04:57:00,668.674,668.825,668.674,668.825,3470.0
2007-05-15 04:58:00,669.08,669.301,669.08,669.301,7160.0
2007-05-15 04:59:00,669.222,669.222,669.017,669.017,6590.0
2007-05-15 05:00:00,668.961,669.095,668.878,669.095,4890.0
2007-05-15 05:01:00,669.124,669.187,668.605,669.051,5160.0
2007-05-15 05:02:00,668.947,668.947,668.767,668.771,4410.0
2007-05-15 05:04:00,668.516,668.749,668.516,668.749,5220.0
2007-05-15 05:05:00,668.897,669.128,668.897,669.108,4410.0
2007-05-15 05:06:00,669.025,669.044,668.879,668.879,5050.0
2007-05-15 05:07:00,668.826,668.859,668.731,668.859,4910.0
2007-05-15 05:08:00,668.709,668.804,668.709,668.804,1310.0
2007-05-15 05:09:00,668.874,668.95,668.874,668.95,1560.0
2007-05-15 05:10:00,669.057,669.102,668.751,668.751,6150.0
2007-05-15 05:11:00,668.597,668.836,668.511,668.836,5810.0
2007-05-15 05:12:00,668.887,668.934,668.77,668.872,5120.0
2007-05-15 05:13:00,668.912,668.912,668.616,668.861,6970.0
2007-05-15 05:14:00,668.901,668.941,668.775,668.887,3330.0
2007-05-15 05:15:00,668.63,668.947,668.63,668.78,5350.0
2007-05-15 05:16:00,668.901,668.985,668.901,668.96,2390.0
2007-05-15 05:17:00,668.987,669.146,668.987,669.146,4000.0
2007-05-15 05:19:00,669.142,669.176,669.129,669.14,2880.0
2007-05-15 05:21:00,669.089,669.089,668.874,669.017,5220.0
2007-05-15 05:23:00,669.057,669.21,669.057,669.21,5830.0
2007-05-15 05:24:00,669.176,669.22,669.144,669.194,6050.0
2007-05-15 05:25:00,669.17,669.245,669.053,669.053,5580.0
2007-05-15 05:26:00,668.906,668.906,668.694,668.885,7020.0
2007-05-15 05:27:00,668.829,668.829,668.541,668.609,4380.0
2007-05-15 05:28:00,668.554,668.721,668.458,668.664,6240.0
2007-05-15 05:29:00,668.645,668.774,668.285,668.285,4960.0
2007-05-15 05:31:00,668.072,668.072,667.936,668.059,3900.0
2007-05-15 05:32:00,668.092,668.384,668.092,668.384,8120.0
2007-05-15 05:33:00,668.485,668.696,668.42,668.682,7850.0
2007-05-15 05:34:00,668.582,668.582,668.404,668.475,4270.0
2007-05-15 05:35:00,668.367,668.419,668.101,668.379,6350.0
2007-05-15 05:36:00,668.343,668.382,668.033,668.382,6790.0
2007-05-15 05:37:00,668.388,668.595,668.388,668.595,4310.0
2007-05-15 05:38:00,668.461,668.608,668.361,668.521,6820.0
2007-05-15 05:39:00,668.642,668.828,668.642,668.778,4650.0
2007-05-15 05:40:00,668.675,668.739,668.625,668.739,4760.0
2007-05-15 05:41:00,668.679,668.749,668.526,668.526,4580.0
2007-05-15 05:42:00,668.464,668.703,668.413,668.703,6660.0
2007-05-15 05:43:00,668.69,668.69,668.32,668.566,7690.0
2007-05-15 05:44:00,668.514,668.716,668.514,668.593,5600.0
2007-05-15 05:45:00,668.641,668.768,668.569,668.756,5640.0
2007-05-15 05:46:00,668.774,668.849,668.605,668.687,6450.0
2007-05-15 05:47:00,668.634,668.874,668.551,668.874,5170.0
2007-05-15 05:48:00,668.823,668.928,668.518,668.928,6610.0
2007-05-15 05:49:00,668.879,668.955,668.734,668.955,6460.0
2007-05-15 05:50:00,668.876,668.876,668.592,668.663,7190.0
2007-05-15 05:51:00,668.883,668.981,668.806,668.887,10000.0
2007-05-15 05:52:00,668.942,669.049,668.838,669.049,6330.0
2007-05-15 05:53:00,669.168,669.22,669.119,669.15,5170.0
2007-05-15 05:54:00,668.941,668.941,668.468,668.829,4220.0
2007-05-15 05:55:00,668.912,669.062,668.855,668.905,6440.0
2007-05-15 05:56:00,669.027,669.057,668.653,668.653,6160.0
2007-05-15 05:57:00,668.671,669.077,668.671,669.077,6320.0
2007-05-15 05:58:00,668.974,669.001,668.761,668.761,2800.0
2007-05-15 05:59:00,668.564,668.564,668.564,668.564,560.0
2007-05-15 06:01:00,668.645,668.867,668.645,668.846,4720.0
2007-05-15 06:02:00,668.615,668.814,668.615,668.736,5060.0
2007-05-15 06:03:00,668.834,668.894,668.705,668.705,3690.0
2007-05-15 06:04:00,668.634,668.763,668.603,668.676,8710.0
2007-05-15 06:06:00,668.621,668.841,668.602,668.841,4540.0
2007-05-15 06:07:00,668.918,669.136,668.918,668.979,6170.0
2007-05-15 06:08:00,668.997,669.08,668.986,669.08,4320.0
2007-05-15 06:09:00,669.174,669.269,669.103,669.103,7150.0
2007-05-15 06:10:00,668.949,668.949,668.819,668.832,3880.0
2007-05-15 06:11:00,668.794,669.179,668.794,669.179,5540.0
2007-05-15 06:12:00,669.203,669.203,669.203,669.203,440.0
2007-05-15 06:13:00,669.229,669.318,668.961,668.961,7150.0
2007-05-15 06:14:00,668.634,668.653,668.446,668.653,4900.0
2007-05-15 06:15:00,668.909,669.073,668.792,668.792,3440.0
2007-05-15 06:16:00,668.729,669.097,668.729,668.979,4610.0
2007-05-15 06:17:00,668.92,669.202,668.817,669.202,5050.0
2007-05-15 06:18:00,669.158,669.177,669.128,669.177,2870.0
2007-05-15 06:19:00,669.026,669.058,668.793,668.812,7260.0
2007-05-15 06:20:00,669.043,669.119,669.011,669.017,5270.0
2007-05-15 06:21:00,669.082,669.082,669.002,669.066,2670.0
2007-05-15 06:22:00,669.137,669.194,668.979,668.979,4870.0
2007-05-15 06:23:00,668.876,668.876,668.651,668.789,4790.0
2007-05-15 06:24:00,669.009,669.198,669.009,669.169,5820.0
2007-05-15 06:25:00,669.123,669.22,669.108,669.108,5740.0
2007-05-15 06:26:00,669.206,669.219,669.163,669.176,5600.0
2007-05-15 06:27:00,669.188,669.274,669.188,669.234,4010.0
2007-05-15 06:28:00,669.203,669.246,669.017,669.017,6090.0
2007-05-15 06:29:00,668.945,669.01,668.732,668.817,4680.0
2007-05-15 06:30:00,668.829,668.941,668.621,668.941,6070.0
2007-05-15 06:31:00,668.863,668.94,668.638,668.94,4940.0
2007-05-15 06:32:00,668.872,668.983,668.633,668.983,7200.0
2007-05-15 06:33:00,668.871,668.939,668.733,668.818,4980.0
2007-05-15 06:34:00,668.974,669.031,668.556,668.599,4630.0
2007-05-15 06:35:00,668.798,668.953,668.786,668.953,6020.0
2007-05-15 06:36:00,668.992,669.105,668.829,668.829,3800.0
2007-05-15 06:37:00,668.928,669.039,668.807,668.807,4910.0
2007-05-15 06:38:00,668.801,669.027,668.74,668.904,4800.0
2007-05-15 06:39:00,668.759,668.759,668.297,668.52,7350.0
2007-05-15 06:40:00,668.659,668.694,668.596,668.606,6260.0
2007-05-15 06:41:00,668.647,668.784,668.56,668.679,7450.0
2007-05-15 06:42:00,668.708,668.708,668.549,668.599,4320.0
2007-05-15 06:43:00,668.716,668.848,668.676,668.676,7090.0
2007-05-15 06:44:00,668.633,668.774,668.436,668.436,6200.0
2007-05-15 06:45:00,668.496,668.496,668.496,668.496,730.0
2007-05-15 06:47:00,668.615,668.76,668.593,668.76,4180.0
2007-05-15 06:48:00,668.758,668.803,668.335,668.335,7310.0
2007-05-15 06:49:00,668.409,668.566,668.269,668.285,4480.0
2007-05-15 06:50:00,668.368,668.45,668.267,668.3,4000.0
2007-05-15 06:51:00,668.506,668.929,668.358,668.929,5580.0
2007-05-15 06:52:00,668.825,668.825,668.307,668.307,7110.0
2007-05-15 06:53:00,668.339,668.339,668.178,668.178,6220.0
2007-05-15 06:55:00,668.151,668.151,668.022,668.022,4740.0
2007-05-15 06:56:00,668.099,668.326,668.027,668.326,3310.0
2007-05-15 06:57:00,668.502,668.656,668.453,668.606,7770.0
2007-05-15 06:58:00,668.709,668.829,668.436,668.829,5720.0
2007-05-15 06:59:00,668.852,668.852,668.655,668.685,4670.0
2007-05-15 07:00:00,668.672,668.744,668.654,668.7,3790.0
2007-05-15 07:01:00,668.616,668.809,668.616,668.733,5920.0
2007-05-15 07:02:00,668.626,668.626,668.554,668.57,6480.0
2007-05-15 07:03:00,668.515,668.692,668.44,668.661,2550.0
2007-05-15 07:04:00,668.489,668.497,668.308,668.395,6040.0
2007-05-15 07:05:00,668.501,668.564,668.449,668.449,5980.0
2007-05-15 07:06:00,668.4,668.4,668.4,668.4,810.0
2007-05-15 07:07:00,668.573,668.573,668.32,668.503,3830.0
2007-05-15 07:08:00,668.498,668.764,668.433,668.764,4740.0
2007-05-15 07:09:00,668.779,668.883,668.606,668.883,4050.0
2007-05-15 07:10:00,668.572,668.703,668.453,668.453,5420.0
2007-05-15 07:11:00,668.388,668.52,668.307,668.398,4850.0
2007-05-15 07:12:00,668.42,668.42,668.274,668.274,4650.0
2007-05-15 07:13:00,668.335,668.48,668.304,668.439,4090.0
2007-05-15 07:15:00,668.147,668.148,668.023,668.023,3470.0
2007-05-15 07:16:00,668.098,668.195,668.022,668.069,4030.0
2007-05-15 07:17:00,668.098,668.183,667.947,667.947,6200.0
2007-05-15 07:18:00,668.098,668.312,668.047,668.312,4890.0
2007-05-15 07:19:00,668.585,668.813,668.286,668.286,3220.0
2007-05-15 07:20:00,668.373,668.636,668.335,668.636,4210.0
2007-05-15 07:21:00,668.777,668.799,668.61,668.61,3250.0
2007-05-15 07:23:00,668.456,668.617,668.322,668.617,4560.0
2007-05-15 07:24:00,668.77,668.77,668.488,668.503,2060.0
2007-05-15 07:25:00,668.572,668.675,668.495,668.675,5580.0
2007-05-15 07:26:00,668.766,668.766,668.546,668.65,4720.0
2007-05-15 07:27:00,668.926,668.926,668.837,668.903,3890.0
2007-05-15 07:28:00,668.763,668.983,668.763,668.975,3680.0
2007-05-15 07:29:00,668.951,669.0,668.853,668.888,7340.0
2007-05-15 07:30:00,668.931,669.017,668.827,668.827,4330.0
2007-05-15 07:31:00,668.711,668.711,668.416,668.613,5100.0
2007-05-15 07:32:00,668.606,668.854,668.606,668.854,4700.0
2007-05-15 07:33:00,668.934,669.017,668.612,668.612,5600.0
2007-05-15 07:36:00,668.611,668.734,668.562,668.562,3200.0
2007-05-15 07:38:00,668.526,668.795,668.526,668.603,5420.0
2007-05-15 07:39:00,668.501,668.523,668.445,668.467,4400.0
2007-05-15 07:42:00,668.278,668.403,668.146,668.403,2960.0
2007-05-15 07:43:00,668.636,668.87,668.636,668.771,5970.0
2007-05-15 07:44:00,668.897,668.897,668.451,668.682,2370.0
2007-05-15 07:46:00,668.602,668.602,668.22,668.397,5090.0
2007-05-15 07:47:00,668.461,668.757,668.461,668.626,4650.0
2007-05-15 07:48:00,668.828,668.882,668.507,668.757,5900.0
2007-05-15 07:49:00,668.958,669.169,668.628,669.169,5270.0
2007-05-15 07:50:00,669.146,669.146,668.939,669.128,3800.0
2007-05-15 07:51:00,669.156,669.24,668.963,668.988,2940.0
2007-05-15 07:52:00,668.93,669.084,668.852,669.074,5990.0
2007-05-15 07:53:00,669.115,669.217,668.93,669.003,5460.0
2007-05-15 07:54:00,668.853,669.053,668.799,669.053,4960.0
2007-05-15 07:55:00,669.222,669.428,669.202,669.428,5800.0
2007-05-15 07:56:00,669.363,669.424,669.147,669.424,3600.0
2007-05-15 07:57:00,669.58,669.715,669.322,669.405,5080.0
2007-05-15 07:58:00,669.508,669.6,669.299,669.527,3390.0
2007-05-15 07:59:00,669.674,669.93,669.674,669.844,4810.0
2007-05-15 08:00:00,669.945,670.066,669.692,669.918,2520.0
2007-05-15 08:01:00,670.2,670.228,669.809,669.809,5790.0
2007-05-15 08:02:00,669.887,669.927,669.602,669.709,5330.0
2007-05-15 08:03:00,669.723,669.723,669.41,669.41,5640.0
2007-05-15 08:04:00,669.575,669.967,669.575,669.967,4650.0
2007-05-15 08:05:00,669.754,669.754,669.41,669.487,5430.0
2007-05-15 08:06:00,669.457,669.536,669.147,669.211,2610.0
2007-05-15 08:07:00,669.074,669.314,668.953,668.953,3610.0
2007-05-15 08:08:00,668.956,669.504,668.956,669.475,3160.0
2007-05-15 08:09:00,669.453,669.624,669.325,669.624,2680.0
2007-05-15 08:10:00,669.64,669.694,669.378,669.694,5120.0
2007-05-15 08:11:00,669.542,669.76,669.321,669.76,3410.0
2007-05-15 08:12:00,669.652,669.655,669.482,669.502,6030.0
2007-05-15 08:13:00,669.658,669.797,669.486,669.682,4250.0
2007-05-15 08:14:00,669.603,669.603,669.369,669.529,4190.0
2007-05-15 08:15:00,669.477,669.478,669.099,669.478,3660.0
2007-05-15 08:16:00,669.549,669.549,668.907,669.089,3990.0
2007-05-15 08:17:00,669.108,669.108,668.989,668.989,4820.0
2007-05-15 08:18:00,669.044,669.454,669.04,669.454,3850.0
2007-05-15 08:19:00,669.363,669.466,669.189,669.466,4240.0
2007-05-15 08:20:00,669.492,669.492,669.256,669.256,2520.0
2007-05-15 08:21:00,669.472,669.493,669.336,669.34,3900.0
2007-05-15 08:22:00,669.336,669.336,669.132,669.161,3850.0
2007-05-15 08:23:00,669.318,669.561,669.198,669.198,6612.0
2007-05-15 08:24:00,669.171,669.27,669.035,669.27,5160.0
2007-05-15 08:25:00,669.366,669.381,669.288,669.306,4960.0
2007-05-15 08:26:00,669.243,669.463,669.23,669.235,2646.0
2007-05-15 08:27:00,669.291,669.291,668.831,668.831,5450.0
2007-05-15 08:28:00,668.684,668.892,668.623,668.892,4160.0
2007-05-15 08:29:00,669.176,669.176,668.976,669.138,3850.0
2007-05-15 08:30:00,669.255,669.255,668.941,669.191,4820.0
2007-05-15 08:31:00,669.275,669.275,668.973,669.141,3830.0
2007-05-15 08:32:00,669.209,669.272,669.006,669.143,4710.0
2007-05-15 08:33:00,669.183,669.242,668.997,669.242,4110.0
2007-05-15 08:34:00,669.373,669.459,669.252,669.459,3090.0
2007-05-15 08:35:00,669.314,669.36,669.007,669.36,6650.0
2007-05-15 08:36:00,669.28,669.302,669.129,669.147,3690.0
2007-05-15 08:37:00,669.084,669.254,668.895,669.233,4120.0
2007-05-15 08:38:00,669.316,669.45,668.923,669.365,3060.0
2007-05-15 08:39:00,669.354,669.436,669.098,669.302,3590.0
2007-05-15 08:40:00,669.186,669.186,668.664,668.843,4570.0
2007-05-15 08:41:00,669.013,669.057,668.898,669.057,4930.0
2007-05-15 08:42:00,668.998,669.098,668.852,669.098,2583.0
2007-05-15 08:43:00,668.941,668.941,668.531,668.877,2610.0
2007-05-15 08:44:00,668.897,668.897,668.502,668.689,4740.0
2007-05-15 08:45:00,668.711,668.816,668.705,668.71,4980.0
2007-05-15 08:46:00,668.636,668.827,668.636,668.827,3310.0
2007-05-15 08:47:00,668.751,668.804,668.655,668.668,4880.0
2007-05-15 08:48:00,668.621,668.717,668.387,668.629,6330.0
2007-05-15 08:49:00,668.644,669.01,668.644,668.81,5390.0
2007-05-15 08:50:00,668.514,668.598,668.476,668.54,4400.0
2007-05-15 08:51:00,668.43,668.654,668.382,668.653,4100.0
2007-05-15 08:52:00,668.594,668.599,668.412,668.599,3500.0
2007-05-15 08:53:00,668.703,668.852,668.343,668.734,4010.0
2007-05-15 08:54:00,668.521,668.605,668.182,668.605,4130.0
2007-05-15 08:55:00,668.68,668.749,668.504,668.635,5300.0
2007-05-15 08:56:00,668.608,668.663,668.342,668.629,4300.0
2007-05-15 08:57:00,668.642,668.676,668.247,668.247,5000.0
2007-05-15 08:58:00,668.264,668.656,668.264,668.656,5830.0
2007-05-15 08:59:00,668.636,668.75,668.561,668.631,3200.0
2007-05-15 09:00:00,668.787,668.787,668.431,668.521,9330.0
2007-05-15 09:01:00,668.7,668.817,668.608,668.62,4020.0
2007-05-15 09:02:00,668.796,669.002,668.718,669.002,4430.0
2007-05-15 09:03:00,669.067,669.127,668.625,668.625,5100.0
2007-05-15 09:04:00,668.594,668.705,667.977,667.977,7310.0
2007-05-15 09:05:00,668.074,668.128,667.839,668.04,7440.0
2007-05-15 09:06:00,667.882,668.181,667.682,668.181,7050.0
2007-05-15 09:07:00,668.077,668.106,667.634,667.634,3450.0
2007-05-15 09:08:00,667.634,668.05,667.634,668.05,6490.0
2007-05-15 09:09:00,668.07,668.259,667.815,668.259,4380.0
2007-05-15 09:10:00,668.311,668.381,668.222,668.28,6410.0
2007-05-15 09:11:00,668.196,668.196,667.888,667.888,13860.0
2007-05-15 09:12:00,667.645,667.998,667.601,667.692,7440.0
2007-05-15 09:13:00,667.569,667.997,667.569,667.746,8130.0
2007-05-15 09:14:00,667.676,667.95,667.501,667.642,6070.0
2007-05-15 09:15:00,667.518,667.848,667.42,667.848,3810.0
2007-05-15 09:16:00,667.782,668.074,667.509,668.074,5070.0
2007-05-15 09:17:00,668.253,668.253,667.896,668.179,5720.0
2007-05-15 09:18:00,668.065,668.065,667.738,667.837,5160.0
2007-05-15 09:19:00,667.811,667.908,667.565,667.565,5390.0
2007-05-15 09:20:00,667.455,668.02,667.408,668.02,6030.0
2007-05-15 09:21:00,668.027,668.027,667.758,667.858,4570.0
2007-05-15 09:22:00,667.837,668.123,667.837,668.123,6210.0
2007-05-15 09:23:00,668.075,668.086,667.698,668.086,5380.0
2007-05-15 09:24:00,668.126,668.126,667.747,667.795,4660.0
2007-05-15 09:25:00,667.972,668.149,667.912,667.924,6530.0
2007-05-15 09:26:00,667.969,667.969,667.58,667.901,5640.0
2007-05-15 09:27:00,667.96,667.96,667.789,667.829,4410.0
2007-05-15 09:28:00,667.928,667.945,667.107,667.724,5170.0
2007-05-15 09:29:00,667.684,667.756,667.505,667.559,4240.0
2007-05-15 09:30:00,667.426,667.689,667.426,667.474,3970.0
2007-05-15 09:31:00,667.418,667.473,667.225,667.345,3890.0
2007-05-15 09:32:00,667.365,667.554,667.211,667.543,3600.0
2007-05-15 09:33:00,667.624,667.687,667.304,667.556,4720.0
2007-05-15 09:34:00,667.517,667.789,667.441,667.789,4800.0
2007-05-15 09:35:00,667.849,667.91,667.397,667.91,11240.0
2007-05-15 09:36:00,667.933,667.933,667.589,667.848,6980.0
2007-05-15 09:37:00,667.856,668.009,667.689,668.009,8990.0
2007-05-15 09:38:00,668.007,668.088,667.88,667.88,5330.0
2007-05-15 09:39:00,667.69,667.972,667.69,667.972,5560.0
2007-05-15 09:40:00,668.004,668.118,667.995,668.063,6330.0
2007-05-15 09:41:00,667.995,668.027,667.696,668.027,4310.0
2007-05-15 09:42:00,668.104,668.104,667.913,667.975,5820.0
2007-05-15 09:43:00,667.993,667.993,667.69,667.779,3580.0
2007-05-15 09:44:00,667.864,668.168,667.692,668.168,4630.0
2007-05-15 09:45:00,668.22,668.22,667.923,667.923,3220.0
2007-05-15 09:46:00,668.056,668.164,667.793,668.164,3670.0
2007-05-15 09:47:00,668.201,668.254,668.009,668.254,4950.0
2007-05-15 09:48:00,668.237,668.237,667.792,668.121,3570.0
2007-05-15 09:49:00,668.104,668.104,667.469,667.858,5890.0
2007-05-15 09:50:00,667.68,667.864,667.555,667.555,3980.0
2007-05-15 09:51:00,667.542,667.642,667.445,667.642,5690.0
2007-05-15 09:52:00,667.812,668.036,667.812,668.036,3890.0
2007-05-15 09:53:00,667.968,667.968,667.567,667.741,4010.0
2007-05-15 09:54:00,667.58,667.58,667.269,667.407,4340.0
2007-05-15 09:55:00,667.569,667.569,667.36,667.367,4340.0
2007-05-15 09:56:00,667.515,667.757,667.515,667.529,6550.0
2007-05-15 09:57:00,667.261,667.504,667.171,667.247,6120.0
2007-05-15 09:58:00,667.366,667.655,667.33,667.637,6420.0
2007-05-15 09:59:00,667.543,667.703,667.385,667.703,7280.0
2007-05-15 10:00:00,667.87,667.98,667.691,667.856,3950.0
2007-05-15 10:01:00,667.88,668.028,667.709,668.028,4490.0
2007-05-15 10:02:00,667.951,668.068,667.848,667.861,5300.0
2007-05-15 10:03:00,667.953,667.954,667.674,667.755,4880.0
2007-05-15 10:04:00,667.902,668.054,667.661,667.76,5400.0
2007-05-15 10:05:00,667.868,668.13,667.69,668.113,5680.0
2007-05-15 10:06:00,668.118,668.118,667.789,668.003,5840.0
2007-05-15 10:07:00,668.023,668.145,667.892,668.096,4820.0
2007-05-15 10:08:00,667.867,668.233,667.867,668.101,6150.0
2007-05-15 10:09:00,667.996,668.072,667.815,667.817,6150.0
2007-05-15 10:10:00,667.864,668.102,667.864,667.944,4920.0
2007-05-15 10:11:00,667.946,667.989,667.685,667.738,4820.0
2007-05-15 10:12:00,667.68,667.761,667.636,667.761,6250.0
2007-05-15 10:13:00,667.82,668.062,667.636,667.636,4410.0
2007-05-15 10:14:00,667.892,667.927,667.698,667.846,8800.0
2007-05-15 10:15:00,667.881,667.912,667.528,667.528,4750.0
2007-05-15 10:16:00,667.618,667.618,667.483,667.483,4920.0
2007-05-15 10:17:00,667.499,667.793,667.499,667.793,6620.0
2007-05-15 10:18:00,667.707,667.877,667.568,667.877,3760.0
2007-05-15 10:19:00,667.69,667.69,667.345,667.629,6220.0
2007-05-15 10:20:00,667.57,667.742,667.315,667.43,34060.0
2007-05-15 10:21:00,667.568,667.675,667.364,667.364,4480.0
2007-05-15 10:22:00,667.453,667.658,667.453,667.477,4820.0
2007-05-15 10:23:00,667.302,667.54,667.28,667.288,5970.0
2007-05-15 10:24:00,667.292,667.511,667.272,667.511,7040.0
2007-05-15 10:26:00,667.587,667.799,667.495,667.703,6010.0
2007-05-15 10:27:00,667.718,667.852,667.503,667.503,4680.0
2007-05-15 10:28:00,667.55,667.88,667.489,667.778,7170.0
2007-05-15 10:29:00,667.887,667.887,667.603,667.603,3970.0
2007-05-15 10:30:00,667.296,667.805,667.256,667.805,6310.0
2007-05-15 10:31:00,668.008,668.088,667.972,668.048,6310.0
2007-05-15 10:32:00,667.933,667.987,667.728,667.751,5410.0
2007-05-15 10:33:00,667.871,667.908,667.659,667.908,4080.0
2007-05-15 10:34:00,668.072,668.072,667.874,667.874,5710.0
2007-05-15 10:35:00,667.751,667.808,667.649,667.773,4020.0
2007-05-15 10:36:00,667.653,667.901,667.653,667.724,4990.0
2007-05-15 10:37:00,667.677,667.956,667.616,667.956,4760.0
2007-05-15 10:38:00,667.947,667.947,667.559,667.785,4150.0
2007-05-15 10:39:00,667.877,667.99,667.704,667.99,3840.0
2007-05-15 10:40:00,667.92,668.031,667.807,667.818,5120.0
2007-05-15 10:41:00,667.872,667.995,667.664,667.995,4430.0
2007-05-15 10:42:00,667.919,667.919,667.677,667.867,4460.0
2007-05-15 10:43:00,667.805,667.869,667.723,667.743,4420.0
2007-05-15 10:44:00,667.722,668.031,667.722,668.031,5100.0
2007-05-15 10:45:00,667.883,667.944,667.569,667.83,3950.0
2007-05-15 10:46:00,667.989,668.12,667.943,668.023,4000.0
2007-05-15 10:47:00,667.949,668.077,667.72,668.007,5360.0
2007-05-15 10:48:00,667.797,668.084,667.779,668.084,5220.0
2007-05-15 10:49:00,668.115,668.115,667.678,667.785,5870.0
2007-05-15 10:50:00,667.938,668.231,667.887,668.231,3820.0
2007-05-15 10:51:00,668.156,668.158,667.711,668.158,8630.0
2007-05-15 10:52:00,668.078,668.186,668.019,668.186,3850.0
2007-05-15 10:53:00,668.268,668.268,668.032,668.032,5080.0
2007-05-15 10:54:00,668.035,668.189,667.863,668.189,4260.0
2007-05-15 10:55:00,668.192,668.304,668.145,668.145,4440.0
2007-05-15 10:56:00,668.125,668.329,668.101,668.101,4140.0
2007-05-15 10:57:00,668.114,668.367,668.114,668.319,6230.0
2007-05-15 10:58:00,668.221,668.516,668.19,668.516,4090.0
2007-05-15 10:59:00,668.376,668.417,668.091,668.417,6810.0
2007-05-15 11:00:00,668.342,668.342,668.089,668.205,5780.0
2007-05-15 11:01:00,668.355,668.366,667.964,668.021,5650.0
2007-05-15 11:02:00,667.932,667.932,667.677,667.848,5740.0
2007-05-15 11:03:00,667.8,667.8,667.39,667.736,5380.0
2007-05-15 11:04:00,667.698,667.698,667.346,667.346,4030.0
2007-05-15 11:05:00,667.3,667.769,667.3,667.769,4370.0
2007-05-15 11:06:00,667.74,667.74,667.434,667.498,3720.0
2007-05-15 11:07:00,667.63,667.743,667.455,667.743,5980.0
2007-05-15 11:08:00,667.615,667.665,667.122,667.398,6660.0
2007-05-15 11:09:00,667.703,667.749,667.374,667.662,9990.0
2007-05-15 11:10:00,667.676,667.73,667.433,667.534,4700.0
2007-05-15 11:11:00,667.626,667.626,667.49,667.593,5530.0
2007-05-15 11:12:00,667.623,667.677,667.412,667.565,4770.0
2007-05-15 11:13:00,667.427,667.476,667.072,667.476,5550.0
2007-05-15 11:14:00,667.494,667.494,666.963,667.283,7990.0
2007-05-15 11:15:00,667.183,667.21,666.855,667.21,5200.0
2007-05-15 11:16:00,667.075,667.245,666.85,666.85,4850.0
2007-05-15 11:17:00,666.81,667.151,666.659,667.151,8880.0
2007-05-15 11:18:00,667.235,667.272,666.705,666.705,4100.0
2007-05-15 11:19:00,666.709,666.967,666.709,666.967,5600.0
2007-05-15 11:20:00,666.878,667.027,666.82,667.027,4750.0
2007-05-15 11:21:00,667.024,667.136,666.491,666.868,4300.0
2007-05-15 11:22:00,666.743,667.044,666.743,666.852,5100.0
2007-05-15 11:23:00,666.808,667.045,666.808,666.921,5160.0
2007-05-15 11:24:00,666.765,666.895,666.617,666.781,6740.0
2007-05-15 11:25:00,666.79,666.89,666.682,666.853,4060.0
2007-05-15 11:26:00,666.9,666.9,666.606,666.841,4600.0
2007-05-15 11:27:00,666.742,666.769,666.494,666.75,5540.0
2007-05-15 11:28:00,666.733,666.736,666.495,666.645,3910.0
2007-05-15 11:29:00,666.651,666.793,666.538,666.584,4850.0
2007-05-15 11:30:00,666.612,666.612,666.218,666.51,6380.0
2007-05-15 11:31:00,666.623,666.744,666.361,666.399,4780.0
2007-05-15 11:32:00,666.412,666.552,665.913,666.552,6520.0
2007-05-15 11:33:00,666.585,666.644,666.218,666.33,4110.0
2007-05-15 11:34:00,666.435,666.639,666.188,666.224,6880.0
2007-05-15 11:35:00,666.312,666.576,666.19,666.494,5350.0
2007-05-15 11:36:00,666.763,666.88,666.539,666.88,5170.0
2007-05-15 11:37:00,666.903,667.267,666.625,666.625,4980.0
2007-05-15 11:38:00,666.5,666.658,666.431,666.652,5760.0
2007-05-15 11:39:00,666.61,666.61,666.322,666.5,3930.0
2007-05-15 11:40:00,666.357,666.7,666.309,666.7,4440.0
2007-05-15 11:41:00,666.65,666.65,666.304,666.315,5980.0
2007-05-15 11:42:00,666.484,666.624,666.385,666.572,5760.0
2007-05-15 11:43:00,666.504,666.6,666.316,666.564,6200.0
2007-05-15 11:44:00,666.468,666.685,666.318,666.625,4580.0
2007-05-15 11:45:00,666.688,666.852,666.466,666.852,6290.0
2007-05-15 11:46:00,666.715,667.049,666.676,667.049,6170.0
2007-05-15 11:47:00,666.928,667.09,666.818,666.991,5420.0
2007-05-15 11:48:00,666.985,667.168,666.826,666.826,3950.0
2007-05-15 11:49:00,666.701,666.965,666.451,666.965,6840.0
2007-05-15 11:50:00,666.988,667.04,666.85,667.04,4500.0
2007-05-15 11:51:00,667.038,667.106,666.744,666.952,4190.0
2007-05-15 11:52:00,667.032,667.032,666.799,666.799,4870.0
2007-05-15 11:53:00,666.925,667.039,666.879,666.919,5470.0
2007-05-15 11:54:00,666.791,666.791,666.558,666.659,5310.0
2007-05-15 11:55:00,666.777,666.982,666.777,666.982,5530.0
2007-05-15 11:56:00,666.992,667.019,666.945,666.951,4200.0
2007-05-15 11:57:00,666.789,666.789,666.254,666.612,4310.0
2007-05-15 11:58:00,666.532,666.625,666.363,666.625,4150.0
2007-05-15 11:59:00,666.581,666.656,666.35,666.598,4150.0
2007-05-15 12:00:00,666.596,666.596,666.374,666.374,4650.0
2007-05-15 12:01:00,666.418,666.512,666.25,666.512,2920.0
2007-05-15 12:02:00,666.434,666.434,665.93,666.372,5890.0
2007-05-15 12:03:00,666.375,666.375,666.021,666.268,4800.0
2007-05-15 12:04:00,666.228,666.569,666.228,666.559,4760.0
2007-05-15 12:05:00,666.516,666.748,665.992,666.748,3640.0
2007-05-15 12:06:00,666.844,666.844,666.474,666.79,4560.0
2007-05-15 12:07:00,666.729,666.729,666.359,666.414,4430.0
2007-05-15 12:08:00,666.29,666.517,666.21,666.43,3390.0
2007-05-15 12:09:00,666.485,666.53,666.344,666.449,3730.0
2007-05-15 12:10:00,666.35,666.854,666.35,666.823,5320.0
2007-05-15 12:11:00,666.667,666.748,666.484,666.558,5030.0
2007-05-15 12:12:00,666.655,666.794,666.432,666.432,5530.0
2007-05-15 12:13:00,666.49,666.648,666.449,666.489,4940.0
2007-05-15 12:14:00,666.396,666.605,666.249,666.605,4380.0
2007-05-15 12:15:00,666.589,666.589,666.209,666.231,5190.0
2007-05-15 12:16:00,666.281,666.538,666.171,666.416,3510.0
2007-05-15 12:17:00,666.441,666.441,666.175,666.175,4960.0
2007-05-15 12:18:00,666.084,666.366,666.084,666.123,3440.0
2007-05-15 12:19:00,666.026,666.176,666.026,666.112,4940.0
2007-05-15 12:20:00,666.04,666.27,665.945,666.213,4190.0
2007-05-15 12:21:00,666.123,666.144,665.721,666.144,4840.0
2007-05-15 12:22:00,666.195,666.195,665.788,666.054,4860.0
2007-05-15 12:23:00,665.956,665.956,665.76,665.914,2580.0
2007-05-15 12:24:00,665.961,666.02,665.599,665.609,4590.0
2007-05-15 12:25:00,665.502,665.502,664.992,665.435,4700.0
2007-05-15 12:26:00,665.485,665.529,665.227,665.418,3410.0
2007-05-15 12:27:00,665.351,665.56,665.011,665.56,5860.0
2007-05-15 12:28:00,665.441,665.741,665.222,665.651,3700.0
2007-05-15 12:29:00,665.561,665.645,665.403,665.63,4760.0
2007-05-15 12:30:00,665.692,665.692,665.293,665.654,5430.0
2007-05-15 12:31:00,665.614,665.844,665.177,665.844,3720.0
2007-05-15 12:32:00,665.829,665.931,665.579,665.931,3490.0
2007-05-15 12:33:00,666.027,666.241,665.89,666.168,5420.0
2007-05-15 12:34:00,666.131,666.256,665.968,665.968,3880.0
2007-05-15 12:35:00,665.95,666.047,665.799,666.005,2800.0
2007-05-15 12:36:00,666.083,666.083,665.664,665.664,5080.0
2007-05-15 12:37:00,665.589,665.978,665.493,665.978,3690.0
2007-05-15 12:38:00,665.985,665.985,665.685,665.822,3220.0
2007-05-15 12:39:00,665.842,666.088,665.829,665.829,4440.0
2007-05-15 12:40:00,665.678,665.831,665.573,665.771,3410.0
2007-05-15 12:41:00,665.674,665.844,665.345,665.844,4670.0
2007-05-15 12:42:00,665.771,665.771,665.43,665.601,3930.0
2007-05-15 12:43:00,665.465,665.625,665.069,665.554,3960.0
2007-05-15 12:44:00,665.274,665.274,664.714,665.21,4100.0
2007-05-15 12:45:00,665.117,665.151,664.886,665.123,3490.0
2007-05-15 12:46:00,665.222,665.222,664.583,664.913,4820.0
2007-05-15 12:47:00,665.191,665.43,665.084,665.084,3400.0
2007-05-15 12:48:00,664.902,665.087,664.819,665.087,4760.0
2007-05-15 12:49:00,665.057,665.242,664.711,665.242,5170.0
2007-05-15 12:50:00,665.078,665.078,664.688,665.039,3590.0
2007-05-15 12:51:00,665.055,665.202,664.822,665.202,3270.0
2007-05-15 12:52:00,665.137,665.39,664.931,665.39,4520.0
2007-05-15 12:53:00,665.598,665.743,665.123,665.743,4780.0
2007-05-15 12:54:00,665.764,665.841,665.589,665.772,4070.0
2007-05-15 12:55:00,665.577,665.65,665.498,665.511,4640.0
2007-05-15 12:56:00,665.435,665.666,665.358,665.358,4750.0
2007-05-15 12:57:00,665.474,665.712,665.449,665.488,4180.0
2007-05-15 12:58:00,665.512,665.512,665.148,665.248,5560.0
2007-05-15 12:59:00,665.197,665.301,665.009,665.301,5080.0
2007-05-15 13:00:00,665.484,665.502,665.209,665.351,4390.0
2007-05-15 13:01:00,665.233,665.414,665.032,665.414,5000.0
2007-05-15 13:02:00,665.326,665.326,664.941,665.089,6630.0
2007-05-15 13:03:00,664.871,665.062,664.871,664.946,4120.0
2007-05-15 13:04:00,665.02,665.188,664.835,664.855,4950.0
2007-05-15 13:05:00,664.926,665.18,664.926,665.17,5310.0
2007-05-15 13:06:00,665.264,665.475,665.006,665.018,5590.0
2007-05-15 13:07:00,665.116,665.197,664.984,664.984,4760.0
2007-05-15 13:08:00,664.918,665.066,664.71,665.053,4990.0
2007-05-15 13:09:00,664.881,664.972,664.6,664.726,4600.0
2007-05-15 13:10:00,664.534,664.604,664.203,664.409,4330.0
2007-05-15 13:11:00,664.477,664.925,664.477,664.743,7880.0
2007-05-15 13:12:00,664.496,664.688,664.299,664.416,3470.0
2007-05-15 13:13:00,664.464,664.464,664.357,664.438,3150.0
2007-05-15 13:14:00,664.523,664.721,664.476,664.595,7290.0
2007-05-15 13:15:00,664.618,664.625,664.404,664.5,5510.0
2007-05-15 13:16:00,664.678,664.761,664.395,664.417,4650.0
2007-05-15 13:17:00,664.445,664.815,664.279,664.279,5090.0
2007-05-15 13:18:00,664.328,665.2,664.328,665.2,5420.0
2007-05-15 13:19:00,665.198,665.255,664.92,665.012,6270.0
2007-05-15 13:20:00,665.012,665.513,664.99,665.252,4060.0
2007-05-15 13:21:00,665.112,665.412,665.036,665.036,6800.0
2007-05-15 13:22:00,665.018,665.283,665.018,665.08,4580.0
2007-05-15 13:23:00,665.024,665.074,664.953,665.034,4030.0
2007-05-15 13:24:00,664.869,665.247,664.869,665.152,4420.0
2007-05-15 13:25:00,665.263,665.263,664.899,665.197,5110.0
2007-05-15 13:26:00,665.064,665.175,664.874,664.986,5610.0
2007-05-15 13:27:00,664.854,664.959,664.728,664.798,4570.0
2007-05-15 13:28:00,664.654,664.837,664.544,664.614,4710.0
2007-05-15 13:29:00,664.821,665.145,664.748,665.145,3850.0
2007-05-15 13:30:00,665.026,665.033,664.772,665.033,5370.0
2007-05-15 13:31:00,665.003,665.184,664.589,665.184,4660.0
2007-05-15 13:32:00,665.338,665.338,664.838,664.973,4750.0
2007-05-15 13:33:00,664.644,665.187,664.644,664.93,5720.0
2007-05-15 13:34:00,664.8,664.992,664.624,664.992,4290.0
2007-05-15 13:35:00,664.902,665.063,664.754,664.977,6650.0
2007-05-15 13:36:00,664.969,665.079,664.781,664.871,5680.0
2007-05-15 13:37:00,664.744,665.149,664.744,665.149,3950.0
2007-05-15 13:38:00,665.066,665.066,664.735,664.848,5610.0
2007-05-15 13:39:00,664.907,665.179,664.701,665.179,4990.0
2007-05-15 13:40:00,664.988,665.133,664.805,665.048,4440.0
2007-05-15 13:41:00,664.895,665.052,664.866,665.052,4420.0
2007-05-15 13:42:00,665.018,665.097,664.724,665.076,5940.0
2007-05-15 13:43:00,665.169,665.189,664.88,665.051,4630.0
2007-05-15 13:44:00,664.963,665.128,664.779,664.886,6480.0
2007-05-15 13:45:00,665.145,665.237,664.902,665.237,3990.0
2007-05-15 13:46:00,665.199,665.315,665.001,665.305,6350.0
2007-05-15 13:47:00,665.359,665.466,665.309,665.365,5150.0
2007-05-15 13:48:00,665.419,665.637,665.191,665.525,4600.0
2007-05-15 13:49:00,665.419,665.767,665.391,665.767,4750.0
2007-05-15 13:50:00,665.861,665.885,665.524,665.748,5660.0
2007-05-15 13:51:00,665.586,665.955,665.421,665.955,5100.0
2007-05-15 13:52:00,665.942,665.99,665.64,665.937,5860.0
2007-05-15 13:53:00,665.897,666.19,665.798,666.077,5030.0
2007-05-15 13:54:00,665.995,666.005,665.528,665.734,3670.0
2007-05-15 13:55:00,665.776,665.833,665.551,665.721,10350.0
2007-05-15 13:56:00,665.655,665.761,665.32,665.486,2880.0
2007-05-15 13:57:00,665.416,665.432,665.22,665.35,3740.0
2007-05-15 13:58:00,665.364,665.491,664.887,665.491,3890.0
2007-05-15 13:59:00,665.38,665.38,664.758,664.943,6610.0
2007-05-15 14:00:00,664.919,665.104,664.612,664.896,5890.0
2007-05-15 14:01:00,664.928,665.341,664.831,665.341,6110.0
2007-05-15 14:02:00,665.254,665.254,664.776,664.889,4120.0
2007-05-15 14:03:00,664.767,664.979,664.528,664.821,4580.0
2007-05-15 14:04:00,664.84,665.065,664.627,665.065,6710.0
2007-05-15 14:05:00,665.09,665.191,664.74,665.191,6010.0
2007-05-15 14:06:00,664.993,665.059,664.692,665.059,5250.0
2007-05-15 14:07:00,665.028,665.103,664.688,664.726,4150.0
2007-05-15 14:08:00,664.887,665.082,664.771,664.894,6720.0
2007-05-15 14:09:00,665.028,665.27,664.87,665.142,5060.0
2007-05-15 14:10:00,665.22,665.326,665.073,665.214,5720.0
2007-05-15 14:11:00,665.212,665.513,665.166,665.218,5040.0
2007-05-15 14:12:00,665.013,665.15,664.928,665.005,6270.0
2007-05-15 14:13:00,665.06,665.189,664.846,665.179,6290.0
2007-05-15 14:14:00,665.113,665.145,664.801,665.023,5020.0
2007-05-15 14:15:00,665.138,665.345,665.138,665.322,4590.0
2007-05-15 14:16:00,665.241,665.277,664.92,664.978,5570.0
2007-05-15 14:17:00,665.124,665.124,664.797,664.797,4730.0
2007-05-15 14:18:00,664.953,665.274,664.928,664.932,3830.0
2007-05-15 14:19:00,665.064,665.263,664.924,664.982,5280.0
2007-05-15 14:20:00,665.131,665.437,664.752,665.334,8610.0
2007-05-15 14:21:00,665.596,665.636,665.508,665.614,4450.0
2007-05-15 14:22:00,665.577,665.624,665.025,665.572,3360.0
2007-05-15 14:23:00,665.531,665.642,665.199,665.199,7550.0
2007-05-15 14:24:00,664.908,664.908,664.632,664.636,5680.0
2007-05-15 14:25:00,664.612,665.006,664.562,665.006,3550.0
2007-05-15 14:26:00,665.037,665.352,664.851,665.352,4700.0
2007-05-15 14:27:00,665.338,665.338,665.129,665.141,4620.0
2007-05-15 14:28:00,665.176,665.276,664.851,664.851,2870.0
2007-05-15 14:29:00,664.986,665.404,664.91,665.404,6400.0
2007-05-15 14:30:00,665.604,666.035,665.345,666.034,8000.0
2007-05-15 14:31:00,666.01,666.027,665.714,666.027,3460.0
2007-05-15 14:32:00,666.364,666.95,666.3,666.69,5070.0
2007-05-15 14:33:00,666.788,667.021,666.636,667.021,6320.0
2007-05-15 14:34:00,667.161,667.27,667.042,667.136,5960.0
2007-05-15 14:35:00,667.004,667.015,666.603,666.807,4950.0
2007-05-15 14:36:00,666.628,666.636,666.482,666.595,5770.0
2007-05-15 14:37:00,666.508,666.698,666.38,666.698,6310.0
2007-05-15 14:38:00,666.682,666.682,666.48,666.492,5410.0
2007-05-15 14:39:00,666.489,666.558,666.299,666.525,5250.0
2007-05-15 14:40:00,666.522,666.797,666.171,666.797,4410.0
2007-05-15 14:41:00,666.861,666.861,666.522,666.522,4190.0
2007-05-15 14:42:00,666.731,667.085,666.626,667.085,4360.0
2007-05-15 14:43:00,666.987,667.623,666.519,667.623,6300.0
2007-05-15 14:44:00,667.903,668.048,667.84,667.877,5330.0
2007-05-15 14:45:00,667.867,668.705,667.581,667.581,5330.0
2007-05-15 14:46:00,667.692,668.583,667.502,668.55,6650.0
2007-05-15 14:47:00,668.582,668.905,668.568,668.905,5900.0
2007-05-15 14:48:00,668.696,668.823,668.094,668.823,6810.0
2007-05-15 14:49:00,668.808,669.197,668.274,669.197,5560.0
2007-05-15 14:50:00,669.404,671.316,669.404,671.316,5730.0
2007-05-15 14:51:00,671.339,671.339,670.608,670.608,3810.0
2007-05-15 14:52:00,670.432,670.695,670.343,670.343,4210.0
2007-05-15 14:53:00,670.219,670.256,670.002,670.002,5280.0
2007-05-15 14:54:00,669.958,670.184,669.845,670.184,5110.0
2007-05-15 14:55:00,670.194,670.283,669.857,670.283,6790.0
2007-05-15 14:56:00,670.382,670.539,670.075,670.359,4600.0
2007-05-15 14:57:00,670.586,670.7,670.39,670.39,3880.0
2007-05-15 14:58:00,670.254,670.503,670.254,670.503,5410.0
2007-05-15 14:59:00,670.46,670.46,670.178,670.324,5030.0
2007-05-15 15:00:00,670.252,670.31,670.083,670.237,6280.0
2007-05-15 15:01:00,670.208,670.337,670.045,670.337,3750.0
2007-05-15 15:02:00,670.376,670.376,669.93,670.203,4090.0
2007-05-15 15:03:00,670.186,670.235,669.758,670.016,4160.0
2007-05-15 15:04:00,669.977,669.981,669.349,669.415,3870.0
2007-05-15 15:05:00,669.425,669.795,669.425,669.67,5410.0
2007-05-15 15:06:00,669.66,669.66,669.382,669.592,6340.0
2007-05-15 15:07:00,669.446,669.446,668.607,668.99,5060.0
2007-05-15 15:08:00,668.983,669.045,668.831,668.888,5060.0
2007-05-15 15:09:00,668.725,668.762,668.414,668.685,2950.0
2007-05-15 15:10:00,668.725,669.211,668.725,669.211,3170.0
2007-05-15 15:11:00,669.271,669.476,669.035,669.476,4890.0
2007-05-15 15:12:00,669.405,669.69,669.405,669.405,5630.0
2007-05-15 15:13:00,669.506,669.65,669.491,669.515,4300.0
2007-05-15 15:14:00,669.447,669.567,669.212,669.31,4120.0
2007-05-15 15:15:00,669.384,669.741,669.312,669.312,5910.0
2007-05-15 15:16:00,669.33,669.591,669.223,669.223,4740.0
2007-05-15 15:17:00,669.196,669.664,669.196,669.465,4020.0
2007-05-15 15:18:00,669.292,669.534,669.292,669.519,5080.0
2007-05-15 15:19:00,669.407,669.414,669.132,669.132,3460.0
2007-05-15 15:20:00,669.041,669.302,669.041,669.129,3700.0
2007-05-15 15:21:00,669.002,669.135,668.842,669.091,5570.0
2007-05-15 15:22:00,669.068,669.109,668.808,668.919,3710.0
2007-05-15 15:23:00,668.821,669.118,668.765,669.072,5260.0
2007-05-15 15:24:00,668.921,668.921,668.658,668.874,4670.0
2007-05-15 15:25:00,668.726,668.761,668.414,668.736,4910.0
2007-05-15 15:26:00,668.708,668.764,668.511,668.732,4010.0
2007-05-15 15:27:00,668.729,668.729,668.388,668.427,3090.0
2007-05-15 15:28:00,668.695,669.026,668.599,669.026,3950.0
2007-05-15 15:29:00,668.976,669.061,668.742,668.866,3740.0
2007-05-15 15:30:00,668.896,669.029,668.513,669.029,4530.0
2007-05-15 15:31:00,669.05,669.134,668.94,669.112,5140.0
2007-05-15 15:32:00,669.049,669.296,668.781,669.296,3730.0
2007-05-15 15:33:00,669.288,669.47,668.95,669.47,4350.0
2007-05-15 15:34:00,669.613,669.808,669.303,669.808,3810.0
2007-05-15 15:35:00,669.688,669.688,669.26,669.493,4090.0
2007-05-15 15:36:00,669.449,669.449,669.106,669.377,4420.0
2007-05-15 15:37:00,669.336,669.352,669.068,669.312,5270.0
2007-05-15 15:38:00,669.213,669.213,668.785,668.805,5000.0
2007-05-15 15:39:00,669.205,669.356,669.025,669.25,5010.0
2007-05-15 15:40:00,669.064,669.242,668.811,669.242,4450.0
2007-05-15 15:41:00,669.203,669.42,669.124,669.42,4110.0
2007-05-15 15:42:00,669.321,669.325,669.047,669.286,4550.0
2007-05-15 15:43:00,669.352,669.352,668.966,668.966,4820.0
2007-05-15 15:44:00,669.007,669.308,668.818,669.225,4950.0
2007-05-15 15:45:00,668.97,668.97,668.306,668.621,2940.0
2007-05-15 15:46:00,668.528,668.528,668.141,668.141,5350.0
2007-05-15 15:47:00,667.945,668.167,667.767,667.961,5690.0
2007-05-15 15:48:00,668.103,668.367,667.934,668.367,4800.0
2007-05-15 15:49:00,668.184,668.418,667.971,668.418,5260.0
2007-05-15 15:50:00,668.492,668.687,668.366,668.366,4140.0
2007-05-15 15:51:00,668.362,668.362,668.174,668.283,3420.0
2007-05-15 15:52:00,668.314,668.559,668.212,668.282,4440.0
2007-05-15 15:53:00,668.13,668.13,667.854,668.044,3120.0
2007-05-15 15:54:00,668.159,668.159,667.912,668.04,4650.0
2007-05-15 15:55:00,668.054,668.057,667.815,668.057,5480.0
2007-05-15 15:56:00,668.06,668.06,667.801,667.89,3270.0
2007-05-15 15:57:00,667.638,667.779,667.638,667.747,2870.0
2007-05-15 15:58:00,667.854,667.942,667.617,667.675,4010.0
2007-05-15 15:59:00,667.75,667.987,667.75,667.905,3710.0
2007-05-15 16:00:00,667.934,667.969,667.59,667.63,2870.0
2007-05-15 16:01:00,667.684,667.78,667.392,667.78,4150.0
2007-05-15 16:02:00,667.778,667.964,667.553,667.964,4410.0
2007-05-15 16:03:00,667.984,668.158,667.787,668.121,5450.0
2007-05-15 16:04:00,668.102,668.219,667.883,668.219,4710.0
2007-05-15 16:05:00,668.085,668.163,667.91,668.037,3220.0
2007-05-15 16:06:00,667.949,668.29,667.835,667.98,3240.0
2007-05-15 16:07:00,667.931,668.326,667.897,668.326,3710.0
2007-05-15 16:08:00,668.332,668.792,668.158,668.792,2690.0
2007-05-15 16:09:00,668.905,669.142,668.596,668.979,3290.0
2007-05-15 16:10:00,669.047,669.15,668.765,669.081,2590.0
2007-05-15 16:11:00,669.258,669.684,668.965,669.684,3790.0
2007-05-15 16:12:00,669.642,669.729,669.351,669.729,8140.0
2007-05-15 16:13:00,669.743,669.763,669.147,669.383,4730.0
2007-05-15 16:14:00,669.375,669.408,669.26,669.343,3870.0
2007-05-15 16:15:00,669.439,669.439,669.291,669.38,2790.0
2007-05-15 16:16:00,669.44,669.625,669.252,669.602,4090.0
2007-05-15 16:17:00,669.639,669.881,669.499,669.499,3180.0
2007-05-15 16:18:00,669.591,669.714,669.344,669.362,3160.0
2007-05-15 16:19:00,669.619,669.754,669.459,669.754,5130.0
2007-05-15 16:20:00,669.881,669.964,669.662,669.964,4120.0
2007-05-15 16:21:00,669.982,670.024,669.754,670.02,7380.0
2007-05-15 16:22:00,670.327,670.73,670.267,670.73,4600.0
2007-05-15 16:23:00,670.609,670.663,670.466,670.498,3500.0
2007-05-15 16:24:00,670.461,670.493,670.037,670.037,4470.0
2007-05-15 16:25:00,670.107,670.474,670.107,670.474,3240.0
2007-05-15 16:26:00,670.542,670.542,670.247,670.47,4700.0
2007-05-15 16:27:00,670.516,670.655,670.177,670.655,5030.0
2007-05-15 16:28:00,670.511,670.57,670.376,670.482,4090.0
2007-05-15 16:29:00,670.515,670.596,670.258,670.568,4410.0
2007-05-15 16:30:00,670.561,670.561,670.292,670.346,5660.0
2007-05-15 16:31:00,670.328,670.614,670.199,670.614,4060.0
2007-05-15 16:32:00,670.849,671.054,670.303,670.577,3710.0
2007-05-15 16:33:00,670.932,671.463,670.932,671.392,4240.0
2007-05-15 16:34:00,671.33,671.491,671.088,671.345,3260.0
2007-05-15 16:35:00,671.08,671.112,670.812,670.924,3770.0
2007-05-15 16:36:00,670.882,671.111,670.878,670.971,4420.0
2007-05-15 16:37:00,671.031,671.174,670.667,671.155,3560.0
2007-05-15 16:38:00,671.199,671.333,670.78,670.987,2700.0
2007-05-15 16:39:00,670.952,671.334,670.931,671.334,4140.0
2007-05-15 16:40:00,671.396,671.489,671.14,671.425,5290.0
2007-05-15 16:41:00,671.512,671.763,671.428,671.695,3700.0
2007-05-15 16:42:00,671.703,672.475,671.577,672.459,3390.0
2007-05-15 16:43:00,672.371,672.371,671.773,671.905,2610.0
2007-05-15 16:44:00,672.003,672.022,671.636,671.986,4710.0
2007-05-15 16:45:00,671.913,672.137,671.737,672.137,3970.0
2007-05-15 16:46:00,672.034,672.034,671.865,671.865,3180.0
2007-05-15 16:47:00,671.994,672.082,671.86,672.082,2980.0
2007-05-15 16:48:00,672.098,672.531,671.954,672.531,4800.0
2007-05-15 16:49:00,672.629,672.721,672.253,672.434,3620.0
2007-05-15 16:50:00,672.775,672.981,672.687,672.981,4380.0
2007-05-15 16:51:00,673.098,673.232,672.753,673.194,4970.0
2007-05-15 16:52:00,672.996,672.996,672.568,672.671,4660.0
2007-05-15 16:53:00,672.614,672.719,672.402,672.545,4960.0
2007-05-15 16:54:00,672.67,672.67,672.403,672.442,4410.0
2007-05-15 16:55:00,672.283,672.384,671.887,672.38,3940.0
2007-05-15 16:56:00,672.502,672.648,672.037,672.618,4680.0
2007-05-15 16:57:00,672.496,672.496,671.939,672.141,3230.0
2007-05-15 16:58:00,672.195,672.331,672.043,672.331,3500.0
2007-05-15 16:59:00,672.393,672.393,672.023,672.136,4230.0
2007-05-15 17:00:00,672.136,672.272,672.028,672.134,4510.0
2007-05-15 17:01:00,672.065,672.262,671.952,672.183,2600.0
2007-05-15 17:02:00,672.251,672.492,672.095,672.369,2850.0
2007-05-15 17:03:00,672.469,672.503,672.131,672.497,3750.0
2007-05-15 17:04:00,672.541,672.839,672.337,672.839,3140.0
2007-05-15 17:05:00,672.828,672.873,672.636,672.645,4680.0
2007-05-15 17:06:00,672.534,672.563,672.242,672.563,3880.0
2007-05-15 17:07:00,672.467,672.489,672.238,672.466,3350.0
2007-05-15 17:08:00,672.425,672.653,672.417,672.653,3330.0
2007-05-15 17:09:00,672.675,672.789,672.427,672.773,4850.0
2007-05-15 17:10:00,672.662,672.662,672.135,672.297,3890.0
2007-05-15 17:11:00,672.34,672.34,671.846,672.062,4930.0
2007-05-15 17:12:00,672.123,672.123,671.852,672.118,4280.0
2007-05-15 17:13:00,672.053,672.324,671.902,672.324,5520.0
2007-05-15 17:14:00,672.251,672.251,671.885,672.098,3430.0
2007-05-15 17:15:00,672.169,672.169,671.934,672.102,4960.0
2007-05-15 17:16:00,672.157,672.35,672.033,672.35,3260.0
2007-05-15 17:17:00,672.46,672.628,672.25,672.503,4780.0
2007-05-15 17:18:00,672.468,672.468,672.166,672.166,3710.0
2007-05-15 17:19:00,672.149,672.156,671.872,672.156,3610.0
2007-05-15 17:20:00,672.184,672.184,671.923,671.944,7270.0
2007-05-15 17:21:00,672.024,672.024,671.734,671.82,3780.0
2007-05-15 17:22:00,671.913,671.941,671.743,671.759,3710.0
2007-05-15 17:23:00,671.832,672.163,671.68,672.163,4330.0
2007-05-15 17:24:00,672.117,672.184,671.828,672.092,3760.0
2007-05-15 17:25:00,672.253,672.253,672.044,672.175,3140.0
2007-05-15 17:26:00,672.211,672.211,671.657,671.862,4440.0
2007-05-15 17:27:00,671.942,671.942,671.633,671.895,3730.0
2007-05-15 17:28:00,671.869,671.909,671.659,671.897,3180.0
2007-05-15 17:29:00,671.787,671.9,671.6,671.9,4240.0
2007-05-15 17:30:00,671.883,671.957,671.554,671.554,3670.0
2007-05-15 17:31:00,671.637,671.713,671.349,671.527,3270.0
2007-05-15 17:32:00,671.677,671.742,671.318,671.504,3610.0
2007-05-15 17:33:00,671.702,671.732,671.351,671.351,3770.0
2007-05-15 17:34:00,671.256,671.588,671.25,671.353,3250.0
2007-05-15 17:35:00,671.513,671.758,671.513,671.644,3900.0
2007-05-15 17:36:00,671.735,671.776,671.465,671.571,2860.0
2007-05-15 17:37:00,671.573,672.032,671.573,672.032,3140.0
2007-05-15 17:38:00,672.104,672.104,671.814,671.829,2570.0
2007-05-15 17:39:00,671.79,671.934,671.702,671.853,2980.0
2007-05-15 17:40:00,671.783,671.858,671.557,671.858,4320.0
2007-05-15 17:41:00,671.762,672.136,671.571,672.136,2560.0
2007-05-15 17:42:00,672.22,672.22,671.899,672.077,4000.0
2007-05-15 17:43:00,672.09,672.09,671.802,672.058,2690.0
2007-05-15 17:44:00,672.106,672.106,671.865,672.095,4000.0
2007-05-15 17:45:00,671.982,671.982,671.671,671.8,3230.0
2007-05-15 17:46:00,671.775,671.882,671.598,671.714,4870.0
2007-05-15 17:47:00,671.629,671.683,671.445,671.683,3500.0
2007-05-15 17:48:00,671.708,671.721,671.336,671.63,2690.0
2007-05-15 17:49:00,671.459,671.87,671.459,671.765,4000.0
2007-05-15 17:50:00,671.706,671.916,671.508,671.885,3110.0
2007-05-15 17:51:00,671.823,671.946,671.702,671.946,3400.0
2007-05-15 17:52:00,671.853,671.96,671.701,671.925,2310.0
2007-05-15 17:53:00,672.091,672.149,671.964,672.149,3990.0
2007-05-15 17:54:00,672.075,672.144,671.842,672.032,3000.0
2007-05-15 17:55:00,671.989,671.989,671.644,671.799,4480.0
2007-05-15 17:56:00,671.789,671.892,671.657,671.786,2990.0
2007-05-15 17:57:00,671.931,672.126,671.931,671.954,2920.0
2007-05-15 17:58:00,672.009,672.268,671.968,671.968,4230.0
2007-05-15 17:59:00,672.045,672.127,671.99,672.105,2720.0
2007-05-15 18:00:00,671.867,672.169,671.867,671.995,3410.0
2007-05-15 18:01:00,672.006,672.006,671.461,671.76,3070.0
2007-05-15 18:02:00,671.689,671.977,671.457,671.977,4790.0
2007-05-15 18:03:00,672.026,672.15,671.826,672.15,2600.0
2007-05-15 18:04:00,672.074,672.163,671.789,671.792,4217.0
2007-05-15 18:05:00,671.987,672.084,671.829,671.945,2910.0
2007-05-15 18:06:00,671.976,672.062,671.775,672.062,1790.0
2007-05-15 18:07:00,671.925,672.039,671.605,671.944,3060.0
2007-05-15 18:08:00,671.97,672.039,671.752,671.853,3350.0
2007-05-15 18:09:00,671.968,672.169,671.801,672.169,2270.0
2007-05-15 18:10:00,672.088,672.088,671.821,671.946,2330.0
2007-05-15 18:11:00,671.908,671.922,671.714,671.922,2250.0
2007-05-15 18:12:00,671.866,672.032,671.812,671.975,2840.0
2007-05-15 18:13:00,671.971,671.99,671.807,671.888,2350.0
2007-05-15 18:14:00,672.038,672.12,671.842,672.032,3630.0
2007-05-15 18:15:00,672.055,672.055,671.721,671.721,3230.0
2007-05-15 18:16:00,671.852,672.104,671.725,672.104,2090.0
2007-05-15 18:17:00,672.147,672.147,671.903,672.042,2360.0
2007-05-15 18:18:00,672.011,672.229,672.011,672.069,2450.0
2007-05-15 18:19:00,672.17,672.439,672.097,672.319,3270.0
2007-05-15 18:20:00,672.248,672.434,672.248,672.434,2200.0
2007-05-15 18:21:00,672.494,672.613,672.242,672.599,2930.0
2007-05-15 18:22:00,672.588,672.835,672.428,672.835,4120.0
2007-05-15 18:23:00,672.738,672.851,672.447,672.665,2940.0
2007-05-15 18:24:00,672.787,672.823,672.541,672.541,3804.0
2007-05-15 18:25:00,672.532,672.671,672.35,672.56,3850.0
2007-05-15 18:26:00,672.549,672.631,672.46,672.583,3260.0
2007-05-15 18:27:00,672.657,672.668,672.202,672.202,2920.0
2007-05-15 18:28:00,672.095,672.185,671.864,671.995,2670.0
2007-05-15 18:29:00,672.057,672.449,672.057,672.265,3090.0
2007-05-15 18:30:00,672.248,672.509,672.248,672.423,5660.0
2007-05-15 18:31:00,672.386,672.404,672.246,672.404,3800.0
2007-05-15 18:32:00,672.366,672.434,672.089,672.089,2590.0
2007-05-15 18:33:00,671.99,672.337,671.99,672.15,2810.0
2007-05-15 18:34:00,672.109,672.176,671.94,672.148,4300.0
2007-05-15 18:35:00,672.021,672.025,671.789,671.936,3590.0
2007-05-15 18:36:00,671.889,671.99,671.738,671.738,2220.0
2007-05-15 18:37:00,671.941,671.941,671.572,671.774,4760.0
2007-05-15 18:38:00,671.9,672.079,671.811,671.947,3120.0
2007-05-15 18:39:00,671.791,672.074,671.791,671.864,4220.0
2007-05-15 18:40:00,671.748,672.005,671.677,671.732,4430.0
2007-05-15 18:41:00,671.698,672.008,671.64,671.817,3790.0
2007-05-15 18:42:00,671.827,672.245,671.827,672.036,1583.0
2007-05-15 18:43:00,671.922,672.123,671.814,672.022,1936.0
2007-05-15 18:44:00,671.859,672.111,671.859,671.894,3994.0
2007-05-15 18:45:00,671.927,672.121,671.848,672.036,2940.0
2007-05-15 18:46:00,671.909,672.1,671.78,671.881,3950.0
2007-05-15 18:47:00,671.893,671.949,671.725,671.949,2775.0
2007-05-15 18:48:00,671.94,672.004,671.735,671.847,1730.0
2007-05-15 18:49:00,671.764,671.849,671.605,671.621,2110.0
2007-05-15 18:50:00,671.67,671.87,671.314,671.662,3140.0
2007-05-15 18:51:00,671.82,672.064,671.696,672.064,3610.0
2007-05-15 18:52:00,672.056,672.2,671.874,672.2,3890.0
2007-05-15 18:53:00,672.095,672.095,671.848,671.938,2800.0
2007-05-15 18:54:00,671.974,672.072,671.816,672.072,3340.0
2007-05-15 18:55:00,672.098,672.133,671.807,672.037,2323.0
2007-05-15 18:56:00,671.99,672.027,671.813,671.979,5280.0
2007-05-15 18:57:00,671.94,672.012,671.516,672.012,4770.0
2007-05-15 18:58:00,671.897,671.938,671.655,671.873,3566.0
2007-05-15 18:59:00,671.811,671.869,671.5,671.633,4450.0
2007-05-15 19:00:00,671.85,672.207,671.765,672.207,3350.0
2007-05-15 19:01:00,672.209,672.209,671.942,671.96,4104.0
2007-05-15 19:02:00,672.039,672.268,671.931,672.029,3640.0
2007-05-15 19:03:00,671.887,671.991,671.884,671.991,2970.0
2007-05-15 19:04:00,672.078,672.078,671.823,671.91,2977.0
2007-05-15 19:05:00,671.988,672.173,671.882,672.001,5620.0
2007-05-15 19:06:00,672.037,672.037,671.511,671.511,3420.0
2007-05-15 19:07:00,671.605,671.788,671.476,671.637,5640.0
2007-05-15 19:08:00,671.616,671.805,671.498,671.746,5370.0
2007-05-15 19:09:00,671.72,672.024,671.72,672.024,5950.0
2007-05-15 19:10:00,672.038,672.218,671.765,672.173,6310.0
2007-05-15 19:11:00,671.998,672.018,671.761,671.987,4210.0
2007-05-15 19:12:00,671.94,672.084,671.595,672.084,4940.0
2007-05-15 19:13:00,672.163,672.229,671.757,671.757,2630.0
2007-05-15 19:14:00,671.962,672.052,671.697,671.92,2940.0
2007-05-15 19:15:00,671.921,671.921,671.651,671.85,5580.0
2007-05-15 19:16:00,671.836,671.866,671.441,671.602,2790.0
2007-05-15 19:17:00,671.808,671.994,671.638,671.994,4430.0
2007-05-15 19:18:00,672.224,672.506,672.09,672.442,4220.0
2007-05-15 19:19:00,672.54,672.54,672.054,672.054,4890.0
2007-05-15 19:20:00,672.193,672.21,672.004,672.034,4550.0
2007-05-15 19:21:00,672.101,672.317,672.003,672.223,4230.0
2007-05-15 19:22:00,672.422,672.774,672.384,672.453,4240.0
2007-05-15 19:23:00,672.552,672.688,672.29,672.688,3380.0
2007-05-15 19:24:00,672.624,672.974,672.624,672.974,4660.0
2007-05-15 19:25:00,673.006,673.006,672.641,672.843,3150.0
2007-05-15 19:26:00,672.825,672.932,672.627,672.867,3050.0
2007-05-15 19:27:00,672.922,673.184,672.774,673.184,3580.0
2007-05-15 19:28:00,673.129,673.129,672.776,673.015,2610.0
2007-05-15 19:29:00,672.984,673.114,672.742,673.114,2840.0
2007-05-15 19:30:00,673.029,673.029,672.863,672.966,3060.0
2007-05-15 19:31:00,672.944,672.996,672.664,672.812,6880.0
2007-05-15 19:32:00,672.801,672.978,672.584,672.978,3090.0
2007-05-15 19:33:00,672.878,673.02,672.754,672.942,3210.0
2007-05-15 19:34:00,672.929,672.977,672.761,672.977,3870.0
2007-05-15 19:35:00,672.983,673.108,672.791,673.059,4130.0
2007-05-15 19:36:00,672.937,673.084,672.775,673.084,3270.0
2007-05-15 19:37:00,673.042,673.042,672.67,672.827,1900.0
2007-05-15 19:38:00,672.882,672.926,672.645,672.926,2020.0
2007-05-15 19:39:00,672.896,673.01,672.64,672.945,4240.0
2007-05-15 19:40:00,672.952,673.058,672.938,672.957,5140.0
2007-05-15 19:41:00,672.838,672.979,672.656,672.75,3560.0
2007-05-15 19:42:00,672.733,672.944,672.6,672.921,3610.0
2007-05-15 19:43:00,672.907,673.001,672.891,672.903,2260.0
2007-05-15 19:44:00,672.828,672.895,672.607,672.607,3370.0
2007-05-15 19:45:00,672.529,672.75,672.235,672.235,3220.0
2007-05-15 19:46:00,672.259,672.635,672.231,672.635,1656.0
2007-05-15 19:47:00,672.635,672.887,672.51,672.887,4880.0
2007-05-15 19:48:00,672.879,672.939,672.564,672.719,3800.0
2007-05-15 19:49:00,672.742,672.742,672.458,672.658,3880.0
2007-05-15 19:50:00,672.544,672.724,672.365,672.724,3160.0
2007-05-15 19:51:00,672.774,672.774,672.277,672.54,4690.0
2007-05-15 19:52:00,672.545,672.572,672.278,672.343,4360.0
2007-05-15 19:53:00,672.589,672.628,672.313,672.566,3760.0
2007-05-15 19:54:00,672.432,672.456,672.252,672.369,4500.0
2007-05-15 19:55:00,672.445,672.452,672.273,672.44,3210.0
2007-05-15 19:56:00,672.328,672.468,672.186,672.214,4830.0
2007-05-15 19:57:00,672.35,672.541,672.109,672.109,3870.0
2007-05-15 19:58:00,672.152,672.654,672.152,672.613,2220.0
2007-05-15 19:59:00,672.678,672.678,672.206,672.532,4770.0
2007-05-15 20:00:00,672.465,672.481,672.2,672.314,4240.0
2007-05-15 20:01:00,672.385,672.479,672.16,672.479,3090.0
2007-05-15 20:02:00,672.488,672.488,672.252,672.383,4290.0
2007-05-15 20:03:00,672.443,672.443,672.271,672.271,2120.0
2007-05-15 20:04:00,672.276,672.528,672.276,672.363,3220.0
2007-05-15 20:05:00,672.334,672.334,672.007,672.044,5610.0
2007-05-15 20:06:00,672.145,672.233,671.94,672.12,4600.0
2007-05-15 20:07:00,672.023,672.272,672.023,672.079,4720.0
2007-05-15 20:08:00,671.995,671.995,671.744,671.9,2700.0
2007-05-15 20:09:00,671.762,672.136,671.758,672.136,3950.0
2007-05-15 20:10:00,672.019,672.173,671.833,671.833,2760.0
2007-05-15 20:11:00,671.863,672.081,671.856,672.051,3280.0
2007-05-15 20:12:00,671.983,672.064,671.569,671.569,3410.0
2007-05-15 20:13:00,671.627,672.034,671.627,672.034,4890.0
2007-05-15 20:14:00,672.051,672.152,671.848,671.848,5860.0
2007-05-15 20:15:00,671.707,671.87,671.58,671.87,3110.0
2007-05-15 20:16:00,671.974,671.974,671.593,671.826,3960.0
2007-05-15 20:17:00,671.811,671.811,671.425,671.504,6080.0
2007-05-15 20:18:00,671.654,671.654,671.49,671.654,2940.0
2007-05-15 20:19:00,671.853,672.003,671.715,671.715,1940.0
2007-05-15 20:20:00,671.524,671.727,671.408,671.538,6870.0
2007-05-15 20:21:00,671.661,671.806,671.658,671.696,1560.0
2007-05-15 20:22:00,671.612,671.612,671.48,671.58,2260.0
2007-05-15 20:23:00,671.678,671.923,671.678,671.772,4910.0
2007-05-15 20:24:00,671.798,671.851,671.715,671.715,3830.0
2007-05-15 20:25:00,671.441,671.829,671.441,671.829,1620.0
2007-05-15 20:26:00,671.964,672.02,671.869,671.885,3250.0
2007-05-15 20:27:00,671.967,671.967,671.852,671.852,3430.0
2007-05-15 20:28:00,671.837,671.837,671.707,671.752,5210.0
2007-05-15 20:29:00,671.942,672.04,671.942,672.023,1510.0
2007-05-15 20:31:00,671.98,672.018,671.82,671.82,1870.0
2007-05-15 20:32:00,671.714,671.845,671.656,671.656,4580.0
2007-05-15 20:33:00,671.618,671.774,671.447,671.774,3660.0
2007-05-15 20:35:00,671.909,671.909,671.735,671.891,2140.0
2007-05-15 20:36:00,671.862,671.931,671.829,671.873,2640.0
2007-05-15 20:37:00,671.878,671.878,671.708,671.816,6640.0
2007-05-15 20:38:00,671.814,671.941,671.611,671.611,2930.0
2007-05-15 20:39:00,671.663,671.846,671.573,671.739,5900.0
2007-05-15 20:40:00,671.509,671.658,671.463,671.627,4030.0
2007-05-15 20:41:00,671.438,671.771,671.438,671.638,3470.0
2007-05-15 20:42:00,671.482,671.635,671.482,671.635,1170.0
2007-05-15 20:43:00,671.642,671.642,671.642,671.642,610.0
2007-05-15 20:44:00,671.659,671.744,671.424,671.424,2290.0
2007-05-15 20:45:00,671.247,671.306,671.113,671.24,4080.0
2007-05-15 20:46:00,671.057,671.281,670.991,671.016,3700.0
2007-05-15 20:47:00,670.801,671.148,670.772,671.148,4750.0
2007-05-15 20:48:00,671.114,671.187,670.925,671.187,2490.0
2007-05-15 20:49:00,671.026,671.289,671.013,671.28,5510.0
2007-05-15 20:50:00,671.241,671.241,671.081,671.203,2190.0
2007-05-15 20:51:00,671.195,671.326,670.965,671.296,5020.0
2007-05-15 20:52:00,671.278,671.295,671.219,671.219,1150.0
2007-05-15 20:53:00,670.907,671.034,670.814,670.968,3300.0
2007-05-15 20:54:00,670.853,670.889,670.76,670.788,1657.0
2007-05-15 20:56:00,670.83,671.025,670.83,671.025,4050.0
2007-05-15 20:57:00,671.293,671.293,670.992,671.217,2930.0
2007-05-15 20:58:00,671.423,671.423,671.292,671.292,680.0
2007-05-15 20:59:00,671.323,671.326,671.038,671.326,2550.0
2007-05-15 21:00:00,671.333,671.333,671.069,671.277,3520.0
2007-05-15 21:01:00,671.31,671.37,671.169,671.169,1740.0
2007-05-15 21:02:00,671.339,671.381,671.339,671.381,800.0
2007-05-15 21:03:00,671.384,671.384,671.151,671.151,3620.0
2007-05-15 21:04:00,671.029,671.203,670.987,670.987,2970.0
2007-05-15 21:05:00,670.88,671.187,670.773,671.187,2710.0
2007-05-15 21:06:00,671.271,671.335,671.089,671.335,6330.0
2007-05-15 21:07:00,671.421,671.457,671.37,671.457,4920.0
2007-05-15 21:09:00,671.354,671.464,671.127,671.464,5510.0
2007-05-15 21:10:00,671.429,671.523,671.423,671.434,4860.0
2007-05-15 21:11:00,671.513,671.555,671.276,671.555,4130.0
2007-05-15 21:12:00,671.592,671.592,671.309,671.419,2530.0
2007-05-15 21:13:00,671.675,672.113,671.675,672.113,4380.0
2007-05-15 21:14:00,672.109,672.109,671.873,671.976,3850.0
2007-05-15 21:15:00,671.842,671.842,671.52,671.761,3330.0
2007-05-15 21:16:00,671.762,671.762,671.467,671.467,4840.0
2007-05-15 21:18:00,671.622,671.856,671.622,671.792,3890.0
2007-05-15 21:20:00,671.812,671.948,671.812,671.895,6540.0
2007-05-15 21:21:00,671.813,671.827,671.627,671.719,5140.0
2007-05-15 21:22:00,671.778,671.778,671.5,671.5,3930.0
2007-05-15 21:23:00,671.451,671.451,671.343,671.448,2780.0
2007-05-15 21:24:00,671.435,671.435,671.225,671.278,3150.0
2007-05-15 21:25:00,671.382,671.412,671.299,671.299,3260.0
2007-05-15 21:27:00,671.344,671.488,671.224,671.224,5680.0
2007-05-15 21:28:00,671.168,671.254,671.023,671.254,5440.0
2007-05-15 21:31:00,671.457,671.549,671.457,671.549,880.0
2007-05-15 21:32:00,671.643,671.647,671.572,671.584,2960.0
2007-05-15 21:33:00,671.491,671.491,671.433,671.433,470.0
2007-05-15 21:34:00,671.527,671.703,671.527,671.679,5520.0
2007-05-15 21:35:00,671.729,671.82,671.672,671.746,5770.0
2007-05-15 21:36:00,671.735,671.74,671.573,671.74,3550.0
2007-05-15 21:37:00,671.853,671.898,671.726,671.726,4100.0
2007-05-15 21:38:00,671.483,671.505,671.375,671.505,2620.0
2007-05-15 21:39:00,671.613,671.665,671.51,671.565,5840.0
2007-05-15 21:40:00,671.578,671.62,671.456,671.456,3710.0
2007-05-15 21:41:00,671.521,671.537,671.397,671.537,4920.0
2007-05-15 21:42:00,671.439,671.546,671.368,671.546,3430.0
2007-05-15 21:43:00,671.515,671.562,671.397,671.562,3290.0
2007-05-15 21:44:00,671.741,671.888,671.741,671.812,5010.0
2007-05-15 21:45:00,671.828,671.924,671.798,671.83,2660.0
2007-05-15 21:46:00,671.747,671.747,671.48,671.48,2490.0
2007-05-15 21:48:00,671.615,671.768,671.545,671.545,4850.0
2007-05-15 21:50:00,671.786,671.786,671.685,671.685,3820.0
2007-05-15 21:52:00,671.676,671.784,671.605,671.605,3730.0
2007-05-15 21:53:00,671.628,671.857,671.625,671.713,4640.0
2007-05-15 21:54:00,671.683,671.791,671.649,671.728,3910.0
2007-05-15 21:55:00,671.658,671.658,671.35,671.591,3930.0
2007-05-15 21:56:00,671.64,671.714,671.64,671.648,2470.0
2007-05-15 21:57:00,671.471,671.554,671.277,671.554,5320.0
2007-05-15 22:01:00,671.66,671.66,671.514,671.619,3760.0
2007-05-15 22:02:00,671.673,671.687,671.605,671.621,2290.0
2007-05-15 22:03:00,671.708,671.72,671.497,671.497,4420.0
2007-05-15 22:04:00,671.354,671.354,671.148,671.321,5000.0
2007-05-15 22:05:00,671.325,671.35,671.238,671.238,3000.0
2007-05-15 22:06:00,671.235,671.506,671.235,671.506,4260.0
2007-05-15 22:07:00,671.586,671.62,671.523,671.566,3650.0
2007-05-15 22:08:00,671.583,671.646,671.575,671.611,4880.0
2007-05-15 22:09:00,671.696,671.696,671.451,671.677,5050.0
2007-05-15 22:11:00,671.73,671.751,671.631,671.745,3610.0
2007-05-15 22:13:00,671.745,671.745,671.524,671.663,3900.0
2007-05-15 22:14:00,671.714,671.764,671.65,671.65,1790.0
2007-05-15 22:15:00,671.518,671.619,671.397,671.619,3570.0
2007-05-15 22:16:00,671.745,671.799,671.643,671.643,730.0
2007-05-15 22:17:00,671.488,671.607,671.433,671.599,3440.0
2007-05-15 22:18:00,671.437,671.437,671.248,671.401,4950.0
2007-05-15 22:19:00,671.448,671.569,671.413,671.535,3540.0
2007-05-15 22:20:00,671.352,671.356,671.248,671.289,4130.0
2007-05-15 22:22:00,671.334,671.591,671.334,671.591,2780.0
2007-05-15 22:23:00,671.657,671.735,671.621,671.621,4350.0
2007-05-15 22:24:00,671.346,671.349,671.147,671.349,4810.0
2007-05-15 22:26:00,671.618,671.618,671.533,671.616,2450.0
2007-05-15 22:27:00,671.594,671.779,671.594,671.779,3260.0
2007-05-15 22:28:00,671.774,671.774,671.567,671.567,2450.0
2007-05-15 22:29:00,671.542,671.658,671.542,671.658,4810.0
2007-05-15 22:30:00,671.643,671.676,671.613,671.613,4110.0
2007-05-15 22:31:00,671.354,671.417,671.253,671.417,4050.0
2007-05-15 22:32:00,671.699,671.834,671.699,671.767,4790.0
2007-05-15 22:33:00,671.667,671.667,671.4,671.435,4130.0
2007-05-15 22:34:00,671.663,671.677,671.457,671.677,4980.0
2007-05-15 22:35:00,671.699,671.82,671.699,671.746,4420.0
2007-05-15 22:37:00,671.746,671.878,671.712,671.73,2270.0
2007-05-15 22:38:00,671.555,671.64,671.294,671.64,4080.0
2007-05-15 22:39:00,671.727,671.727,671.702,671.702,900.0
2007-05-15 22:40:00,671.748,671.748,671.748,671.748,810.0
2007-05-15 22:42:00,671.692,671.766,671.662,671.662,3170.0
2007-05-15 22:43:00,671.714,671.762,671.622,671.762,5780.0
2007-05-15 22:45:00,671.683,671.787,671.596,671.705,3600.0
2007-05-15 22:46:00,671.71,671.71,671.473,671.473,1470.0
2007-05-15 22:47:00,671.508,671.508,671.302,671.302,1250.0
2007-05-15 22:48:00,671.325,671.442,671.307,671.442,6390.0
2007-05-15 22:49:00,671.357,671.551,671.357,671.551,3050.0
2007-05-15 22:51:00,671.638,671.795,671.638,671.721,5610.0
2007-05-15 22:52:00,671.712,671.73,671.623,671.623,4150.0
2007-05-15 22:53:00,671.546,671.546,671.246,671.247,3290.0
2007-05-15 22:54:00,671.266,671.319,671.18,671.319,4710.0
2007-05-15 22:57:00,671.223,671.377,671.203,671.377,2210.0
2007-05-15 22:59:00,671.611,671.73,671.571,671.571,3290.0
2007-05-15 23:00:00,671.404,671.625,671.404,671.549,3250.0
2007-05-15 23:01:00,671.426,671.6,671.407,671.486,2640.0
2007-05-15 23:02:00,671.364,671.64,671.361,671.64,2620.0
2007-05-15 23:03:00,671.564,671.566,671.476,671.502,2660.0
2007-05-15 23:04:00,671.467,671.467,671.467,671.467,410.0
2007-05-15 23:05:00,671.262,671.262,671.123,671.228,5200.0
2007-05-15 23:12:00,671.318,671.478,671.318,671.478,2390.0
2007-05-15 23:14:00,671.644,671.835,671.644,671.692,4420.0
2007-05-15 23:15:00,671.737,671.737,671.654,671.681,2290.0
2007-05-15 23:16:00,671.685,671.775,671.664,671.684,4260.0
2007-05-15 23:17:00,671.675,671.733,671.64,671.733,2850.0
2007-05-15 23:25:00,671.713,671.785,671.677,671.679,4880.0
2007-05-15 23:27:00,671.687,671.774,671.687,671.739,2850.0
2007-05-15 23:31:00,671.664,671.765,671.66,671.693,4290.0
2007-05-15 23:39:00,671.67,671.761,671.67,671.761,1450.0
2007-05-15 23:40:00,671.703,671.734,671.649,671.734,2520.0
2007-05-15 23:43:00,671.762,671.762,671.694,671.694,1220.0
2007-05-15 23:51:00,671.694,671.709,671.663,671.686,2700.0
2007-05-15 23:55:00,671.725,671.725,671.638,671.638,2700.0
2007-05-15 23:57:00,671.66,671.773,671.66,671.773,2670.0
2007-05-15 23:58:00,671.732,671.756,671.657,671.726,3570.0
2007-05-16 00:00:00,671.648,671.74,671.63,671.63,4000.0
2007-05-16 00:01:00,671.622,671.649,671.559,671.559,1480.0
2007-05-16 00:02:00,671.451,671.451,671.312,671.328,5970.0
2007-05-16 00:03:00,671.572,671.828,671.572,671.828,2340.0
2007-05-16 00:04:00,671.768,671.768,671.59,671.676,5670.0
2007-05-16 00:05:00,671.897,672.465,671.897,672.181,5640.0
2007-05-16 00:06:00,672.016,672.025,671.732,672.025,2350.0
2007-05-16 00:07:00,672.027,672.027,671.856,671.856,4240.0
2007-05-16 00:08:00,672.008,672.036,671.637,671.732,2790.0
2007-05-16 00:09:00,671.879,672.115,671.879,671.926,4650.0
2007-05-16 00:10:00,671.658,671.703,671.523,671.636,4020.0
2007-05-16 00:12:00,671.696,671.773,671.617,671.773,3900.0
2007-05-16 00:14:00,671.917,672.071,671.917,672.071,2650.0
2007-05-16 00:15:00,671.944,671.944,671.595,671.793,5060.0
2007-05-16 00:16:00,671.813,672.015,671.813,671.997,5600.0
2007-05-16 00:17:00,671.932,671.932,671.515,671.515,5230.0
2007-05-16 00:18:00,671.742,671.758,671.692,671.758,2250.0
2007-05-16 00:19:00,671.812,671.876,671.78,671.876,4930.0
2007-05-16 00:20:00,672.047,672.117,671.949,671.949,1600.0
2007-05-16 00:21:00,671.888,671.888,671.888,671.888,450.0
2007-05-16 00:23:00,671.881,671.928,671.807,671.903,3480.0
2007-05-16 00:27:00,672.05,672.17,671.884,671.884,4500.0
2007-05-16 00:28:00,671.746,671.746,671.681,671.711,1410.0
2007-05-16 00:31:00,671.991,672.098,671.947,672.039,2750.0
2007-05-16 00:33:00,671.94,671.94,671.659,671.659,3520.0
2007-05-16 00:34:00,671.701,671.837,671.64,671.837,4790.0
2007-05-16 00:35:00,671.925,672.02,671.922,671.995,4710.0
2007-05-16 00:36:00,671.964,672.009,671.914,672.005,2820.0
2007-05-16 00:37:00,672.027,672.07,671.973,672.05,3410.0
2007-05-16 00:38:00,671.987,672.081,671.987,672.009,4020.0
2007-05-16 00:39:00,672.029,672.029,671.908,671.908,1400.0
2007-05-16 00:40:00,671.887,671.97,671.873,671.93,6760.0
2007-05-16 00:41:00,671.976,672.079,671.972,672.024,2660.0
2007-05-16 00:42:00,671.937,672.09,671.674,672.09,4980.0
2007-05-16 00:43:00,672.026,672.085,671.945,672.085,2640.0
2007-05-16 00:44:00,672.165,672.293,672.165,672.2,3000.0
2007-05-16 00:45:00,672.084,672.319,671.886,672.319,4720.0
2007-05-16 00:46:00,672.373,672.457,672.246,672.246,3020.0
2007-05-16 00:47:00,672.21,672.21,671.991,672.058,5430.0
2007-05-16 00:49:00,672.265,672.383,672.228,672.376,3960.0
2007-05-16 00:50:00,672.294,672.294,672.04,672.108,6640.0
2007-05-16 00:51:00,671.928,671.928,671.661,671.822,4630.0
2007-05-16 00:55:00,671.886,672.089,671.886,672.089,4380.0
2007-05-16 00:58:00,672.166,672.233,671.949,671.949,3790.0
2007-05-16 00:59:00,671.805,671.835,671.562,671.835,8430.0
2007-05-16 01:00:00,672.044,672.203,672.044,672.203,3960.0
2007-05-16 01:01:00,672.135,672.21,672.128,672.128,2580.0
2007-05-16 01:02:00,672.086,672.157,672.051,672.153,5340.0
2007-05-16 01:03:00,672.136,672.235,672.103,672.235,3810.0
2007-05-16 01:06:00,672.202,672.274,672.185,672.272,5000.0
2007-05-16 01:10:00,672.222,672.291,672.174,672.174,4110.0
2007-05-16 01:13:00,672.246,672.246,672.193,672.239,2060.0
2007-05-16 01:14:00,672.188,672.232,672.163,672.182,4060.0
2007-05-16 01:15:00,672.228,672.295,672.218,672.218,3300.0
2007-05-16 01:16:00,672.275,672.275,672.17,672.224,4990.0
2007-05-16 01:17:00,672.18,672.206,672.131,672.176,3560.0
2007-05-16 01:18:00,672.232,672.232,672.022,672.022,6420.0
2007-05-16 01:19:00,671.917,672.325,671.917,672.177,4630.0
2007-05-16 01:20:00,672.053,672.053,671.819,671.884,4930.0
2007-05-16 01:21:00,672.099,672.27,672.099,672.109,8300.0
2007-05-16 01:22:00,672.009,672.009,671.796,671.834,5130.0
2007-05-16 01:24:00,671.968,672.057,671.968,672.023,1760.0
2007-05-16 01:25:00,672.055,672.134,672.055,672.134,2440.0
2007-05-16 01:27:00,672.035,672.134,672.034,672.041,6940.0
2007-05-16 01:28:00,672.114,672.149,672.003,672.003,3640.0
2007-05-16 01:29:00,671.979,672.009,671.93,671.957,5210.0
2007-05-16 01:30:00,671.887,671.887,671.637,671.866,2830.0
2007-05-16 01:31:00,671.909,671.956,671.795,671.833,3400.0
2007-05-16 01:33:00,671.822,671.822,671.674,671.733,3750.0
2007-05-16 01:34:00,671.738,671.793,671.633,671.793,2590.0
2007-05-16 01:35:00,671.875,671.921,671.846,671.921,2950.0
2007-05-16 01:36:00,671.92,672.077,671.82,671.82,4400.0
2007-05-16 01:37:00,671.755,671.784,671.569,671.654,3720.0
2007-05-16 01:38:00,671.74,671.74,671.651,671.651,1940.0
2007-05-16 01:39:00,671.764,671.969,671.764,671.931,7650.0
2007-05-16 01:40:00,671.911,671.995,671.813,671.813,8390.0
2007-05-16 01:41:00,671.842,671.842,671.474,671.711,4140.0
2007-05-16 01:43:00,671.74,671.848,671.74,671.798,3500.0
2007-05-16 01:44:00,671.774,671.821,671.774,671.774,3240.0
2007-05-16 01:45:00,671.889,671.937,671.783,671.937,3410.0
2007-05-16 01:46:00,671.899,671.966,671.859,671.859,3140.0
2007-05-16 01:49:00,671.908,671.908,671.523,671.523,4810.0
2007-05-16 01:50:00,671.592,671.706,671.592,671.706,2560.0
2007-05-16 01:51:00,671.838,671.851,671.838,671.851,940.0
2007-05-16 01:52:00,671.853,671.945,671.693,671.693,3260.0
2007-05-16 01:53:00,671.652,671.78,671.652,671.693,5210.0
2007-05-16 01:54:00,671.57,671.915,671.57,671.915,3350.0
2007-05-16 01:55:00,671.937,671.954,671.899,671.952,5840.0
2007-05-16 01:56:00,672.06,672.06,671.953,671.983,2030.0
2007-05-16 01:57:00,671.973,672.054,671.838,671.838,6730.0
2007-05-16 01:58:00,671.764,671.879,671.564,671.879,4370.0
2007-05-16 01:59:00,671.841,671.944,671.713,671.713,3780.0
2007-05-16 02:01:00,671.67,671.785,671.621,671.785,3010.0
2007-05-16 02:02:00,671.862,672.02,671.862,671.944,5650.0
2007-05-16 02:03:00,671.917,671.917,671.612,671.612,2300.0
2007-05-16 02:04:00,671.438,671.598,671.346,671.598,4290.0
2007-05-16 02:06:00,671.816,671.931,671.653,671.759,4760.0
2007-05-16 02:07:00,671.604,671.604,671.435,671.556,3710.0
2007-05-16 02:08:00,671.644,671.783,671.644,671.783,1510.0
2007-05-16 02:10:00,671.815,671.815,671.794,671.794,1220.0
2007-05-16 02:11:00,671.847,671.847,671.496,671.564,3230.0
2007-05-16 02:12:00,671.648,672.093,671.648,671.986,4810.0
2007-05-16 02:13:00,671.934,671.934,671.481,671.481,3220.0
2007-05-16 02:14:00,671.593,671.911,671.548,671.911,2710.0
2007-05-16 02:15:00,672.033,672.261,672.013,672.221,2510.0
2007-05-16 02:16:00,672.094,672.263,671.933,672.193,3570.0
2007-05-16 02:17:00,672.175,672.175,671.878,672.162,7080.0
2007-05-16 02:18:00,672.121,672.262,671.892,672.236,4220.0
2007-05-16 02:19:00,672.238,672.375,672.006,672.006,6550.0
2007-05-16 02:20:00,672.107,672.208,671.985,672.016,7970.0
2007-05-16 02:21:00,671.908,672.067,671.908,672.067,2320.0
2007-05-16 02:22:00,672.155,672.479,672.138,672.476,2270.0
2007-05-16 02:23:00,672.233,672.236,672.022,672.236,3300.0
2007-05-16 02:24:00,672.331,672.374,672.201,672.201,1740.0
2007-05-16 02:25:00,671.973,672.026,671.826,671.826,2560.0
2007-05-16 02:26:00,671.87,672.296,671.87,672.296,3040.0
2007-05-16 02:27:00,672.294,672.653,672.14,672.653,7260.0
2007-05-16 02:28:00,672.663,672.663,672.278,672.278,3300.0
2007-05-16 02:29:00,672.316,672.555,672.316,672.466,2760.0
2007-05-16 02:30:00,672.499,672.576,672.342,672.529,5180.0
2007-05-16 02:31:00,672.507,672.507,672.272,672.368,2830.0
2007-05-16 02:32:00,672.36,672.428,672.264,672.351,5700.0
2007-05-16 02:33:00,672.314,672.37,672.178,672.225,3400.0
2007-05-16 02:34:00,672.314,672.463,672.314,672.391,1880.0
2007-05-16 02:35:00,672.3,672.585,672.3,672.529,1920.0
2007-05-16 02:36:00,672.481,672.584,672.323,672.323,3030.0
2007-05-16 02:37:00,672.382,672.585,672.382,672.526,5210.0
2007-05-16 02:38:00,672.439,672.724,672.288,672.724,7860.0
2007-05-16 02:39:00,672.654,672.664,672.375,672.375,3520.0
2007-05-16 02:40:00,672.388,672.405,672.246,672.405,3350.0
2007-05-16 02:41:00,672.658,672.658,672.413,672.413,4430.0
2007-05-16 02:42:00,672.283,672.611,672.209,672.611,2550.0
2007-05-16 02:43:00,672.695,672.695,672.504,672.544,3080.0
2007-05-16 02:44:00,672.536,672.536,672.266,672.266,2680.0
2007-05-16 02:45:00,672.23,672.541,672.23,672.381,3350.0
2007-05-16 02:47:00,672.567,672.567,672.567,672.567,290.0
2007-05-16 02:48:00,672.636,672.636,672.306,672.306,4830.0
2007-05-16 02:49:00,672.46,672.653,672.37,672.37,3060.0
2007-05-16 02:50:00,672.411,672.612,672.339,672.339,2270.0
2007-05-16 02:51:00,672.148,672.266,671.974,672.266,5490.0
2007-05-16 02:52:00,672.63,672.63,672.587,672.587,1370.0
2007-05-16 02:53:00,672.569,672.771,672.497,672.497,3600.0
2007-05-16 02:54:00,672.423,672.591,672.423,672.591,840.0
2007-05-16 02:55:00,672.664,672.913,672.477,672.689,6540.0
2007-05-16 02:56:00,672.759,672.76,672.559,672.559,3220.0
2007-05-16 02:57:00,672.611,672.732,672.416,672.416,4020.0
2007-05-16 02:58:00,672.427,672.756,672.427,672.756,3610.0
2007-05-16 02:59:00,672.87,672.873,672.767,672.825,2530.0
2007-05-16 03:00:00,672.813,672.903,672.718,672.818,7030.0
2007-05-16 03:01:00,672.722,672.84,672.463,672.794,4060.0
2007-05-16 03:02:00,672.747,672.86,672.576,672.86,1850.0
2007-05-16 03:03:00,672.91,672.91,672.431,672.497,1570.0
2007-05-16 03:04:00,672.654,672.876,672.594,672.718,3596.0
2007-05-16 03:05:00,672.681,672.805,672.564,672.78,4250.0
2007-05-16 03:06:00,672.763,672.886,672.714,672.83,3280.0
2007-05-16 03:07:00,672.826,672.826,672.797,672.804,1490.0
2007-05-16 03:08:00,672.681,672.746,672.397,672.746,4940.0
2007-05-16 03:09:00,672.783,672.783,672.448,672.513,6410.0
2007-05-16 03:10:00,672.722,672.808,672.647,672.74,3070.0
2007-05-16 03:11:00,672.619,672.797,672.523,672.648,4400.0
2007-05-16 03:12:00,672.665,672.812,672.452,672.681,5740.0
2007-05-16 03:13:00,672.683,672.772,672.5,672.5,2790.0
2007-05-16 03:14:00,672.359,672.527,672.165,672.334,7240.0
2007-05-16 03:15:00,672.389,672.448,672.149,672.446,4070.0
2007-05-16 03:16:00,672.29,672.309,672.181,672.309,1330.0
2007-05-16 03:17:00,672.518,672.522,672.2,672.522,2210.0
2007-05-16 03:18:00,672.59,672.731,672.481,672.731,1720.0
2007-05-16 03:19:00,672.775,672.866,672.547,672.547,4070.0
2007-05-16 03:20:00,672.688,672.809,672.688,672.809,1010.0
2007-05-16 03:21:00,672.561,672.561,672.561,672.561,490.0
2007-05-16 03:22:00,672.414,672.498,672.267,672.498,4550.0
2007-05-16 03:23:00,672.422,672.563,672.311,672.563,3130.0
2007-05-16 03:24:00,672.578,672.578,672.172,672.311,5810.0
2007-05-16 03:25:00,672.276,672.562,672.255,672.388,3800.0
2007-05-16 03:26:00,672.459,672.557,672.344,672.412,4170.0
2007-05-16 03:27:00,672.461,672.461,672.232,672.232,4270.0
2007-05-16 03:28:00,672.398,672.538,672.398,672.426,3000.0
2007-05-16 03:29:00,672.307,672.352,672.126,672.352,3250.0
2007-05-16 03:30:00,672.428,672.428,672.214,672.269,1860.0
2007-05-16 03:31:00,672.195,672.48,672.195,672.48,960.0
2007-05-16 03:32:00,672.265,672.265,671.961,671.961,3620.0
2007-05-16 03:33:00,671.902,672.033,671.823,672.033,4700.0
2007-05-16 03:34:00,672.264,672.479,672.181,672.393,3740.0
2007-05-16 03:35:00,672.349,672.402,672.176,672.176,2020.0
2007-05-16 03:36:00,672.279,672.446,672.242,672.405,5630.0
2007-05-16 03:37:00,672.298,672.401,672.161,672.161,2930.0
2007-05-16 03:38:00,672.273,672.273,672.273,672.273,270.0
2007-05-16 03:39:00,672.236,672.236,672.236,672.236,150.0
2007-05-16 03:40:00,672.371,672.465,672.197,672.197,4510.0
2007-05-16 03:41:00,672.114,672.148,671.999,672.148,1210.0
2007-05-16 03:42:00,672.194,672.388,672.194,672.292,4490.0
2007-05-16 03:43:00,672.276,672.463,672.197,672.463,4870.0
2007-05-16 03:44:00,672.498,672.598,672.326,672.598,3790.0
2007-05-16 03:45:00,672.499,672.499,672.158,672.358,2470.0
2007-05-16 03:46:00,672.332,672.472,672.098,672.472,3700.0
2007-05-16 03:47:00,672.482,672.611,672.482,672.523,3430.0
2007-05-16 03:48:00,672.364,672.376,672.056,672.136,3740.0
2007-05-16 03:49:00,672.388,672.563,672.064,672.112,5300.0
2007-05-16 03:50:00,672.073,672.082,671.804,672.082,4120.0
2007-05-16 03:51:00,672.127,672.212,671.935,672.212,2260.0
2007-05-16 03:52:00,672.027,672.166,671.898,672.028,3480.0
2007-05-16 03:54:00,671.856,672.161,671.795,672.161,4900.0
2007-05-16 03:55:00,672.292,672.378,672.068,672.203,6490.0
2007-05-16 03:56:00,672.199,672.199,671.846,671.904,2380.0
2007-05-16 03:57:00,672.062,672.205,671.877,672.01,4150.0
2007-05-16 03:58:00,671.926,672.014,671.814,672.014,3450.0
2007-05-16 03:59:00,671.965,671.973,671.673,671.814,3170.0
2007-05-16 04:00:00,671.949,672.028,671.781,671.962,5130.0
2007-05-16 04:01:00,672.103,672.321,672.002,672.321,4000.0
2007-05-16 04:02:00,672.374,672.374,672.048,672.048,3330.0
2007-05-16 04:03:00,672.001,672.344,672.001,672.344,4000.0
2007-05-16 04:04:00,672.156,672.156,671.951,671.959,2390.0
2007-05-16 04:05:00,671.961,672.349,671.961,672.118,6520.0
2007-05-16 04:06:00,672.212,672.212,672.105,672.105,1350.0
2007-05-16 04:09:00,671.948,671.948,671.948,671.948,420.0
2007-05-16 04:10:00,671.843,671.843,671.735,671.747,3700.0
2007-05-16 04:11:00,671.723,671.739,671.723,671.739,1270.0
2007-05-16 04:12:00,671.749,671.749,671.641,671.641,3060.0
2007-05-16 04:13:00,671.773,672.055,671.773,672.055,1910.0
2007-05-16 04:14:00,672.0,672.0,672.0,672.0,770.0
2007-05-16 04:15:00,672.152,672.152,671.891,671.891,3260.0
2007-05-16 04:16:00,671.784,671.835,671.784,671.835,800.0
2007-05-16 04:17:00,671.728,671.728,671.728,671.728,720.0
2007-05-16 04:18:00,671.796,671.862,671.723,671.862,3370.0
2007-05-16 04:19:00,671.975,671.975,671.751,671.844,2550.0
2007-05-16 04:20:00,671.954,671.972,671.954,671.972,1180.0
2007-05-16 04:21:00,672.249,672.397,672.249,672.323,3320.0
2007-05-16 04:22:00,672.348,672.42,672.248,672.248,3670.0
2007-05-16 04:23:00,672.08,672.166,671.904,672.166,3600.0
2007-05-16 04:24:00,672.132,672.183,671.754,671.903,4480.0
2007-05-16 04:25:00,672.009,672.085,671.825,671.84,4900.0
2007-05-16 04:26:00,671.823,671.833,671.719,671.821,3650.0
2007-05-16 04:27:00,671.919,671.964,671.668,671.668,2980.0
2007-05-16 04:28:00,671.642,671.96,671.642,671.709,6040.0
2007-05-16 04:29:00,671.963,671.968,671.852,671.852,1510.0
2007-05-16 04:30:00,671.771,671.897,671.771,671.897,1110.0
2007-05-16 04:31:00,672.0,672.0,671.546,671.546,1150.0
2007-05-16 04:32:00,671.602,671.864,671.602,671.864,3480.0
2007-05-16 04:33:00,672.002,672.127,671.747,672.03,5370.0
2007-05-16 04:34:00,671.894,672.06,671.807,671.876,4820.0
2007-05-16 04:35:00,672.009,672.095,671.851,671.851,3890.0
2007-05-16 04:38:00,671.795,671.842,671.524,671.842,5810.0
2007-05-16 04:39:00,672.049,672.15,671.915,671.915,4710.0
2007-05-16 04:40:00,671.971,671.971,671.643,671.809,3020.0
2007-05-16 04:41:00,671.874,671.874,671.874,671.874,380.0
2007-05-16 04:42:00,671.898,672.159,671.898,672.159,1820.0
2007-05-16 04:43:00,672.15,672.175,672.075,672.075,5580.0
2007-05-16 04:44:00,672.007,672.019,671.843,672.019,3420.0
2007-05-16 04:45:00,671.849,672.085,671.767,671.966,5560.0
2007-05-16 04:46:00,671.918,672.151,671.918,672.151,3160.0
2007-05-16 04:49:00,672.26,672.383,672.02,672.02,2270.0
2007-05-16 04:53:00,671.791,671.791,671.511,671.583,5120.0
2007-05-16 04:54:00,671.678,671.888,671.678,671.888,5780.0
2007-05-16 04:56:00,671.993,671.993,671.787,671.861,3670.0
2007-05-16 04:57:00,672.018,672.018,671.892,671.892,3410.0
2007-05-16 04:58:00,671.938,671.938,671.803,671.855,3990.0
2007-05-16 04:59:00,672.139,672.295,672.139,672.194,3350.0
2007-05-16 05:00:00,672.173,672.173,671.705,671.705,2170.0
2007-05-16 05:01:00,671.7,672.129,671.7,672.129,910.0
2007-05-16 05:04:00,672.124,672.198,672.094,672.184,4260.0
2007-05-16 05:05:00,672.297,672.297,672.165,672.277,3210.0
2007-05-16 05:06:00,672.266,672.266,672.146,672.24,2710.0
2007-05-16 05:07:00,672.192,672.192,672.13,672.134,5190.0
2007-05-16 05:08:00,672.089,672.089,671.598,671.598,6410.0
2007-05-16 05:09:00,671.649,671.854,671.649,671.782,3520.0
2007-05-16 05:10:00,671.964,672.083,671.771,672.083,3300.0
2007-05-16 05:11:00,672.17,672.17,671.774,672.021,5420.0
2007-05-16 05:12:00,671.997,671.997,671.913,671.913,1470.0
2007-05-16 05:13:00,671.852,672.001,671.852,671.934,2220.0
2007-05-16 05:14:00,671.815,671.991,671.719,671.807,4760.0
2007-05-16 05:15:00,671.915,672.032,671.699,672.004,5650.0
2007-05-16 05:16:00,671.987,672.063,671.817,672.063,5140.0
2007-05-16 05:17:00,671.937,672.123,671.874,672.123,3790.0
2007-05-16 05:21:00,672.175,672.175,672.103,672.103,2770.0
2007-05-16 05:22:00,671.999,671.999,671.74,671.74,1340.0
2007-05-16 05:23:00,671.763,672.133,671.763,672.112,3450.0
2007-05-16 05:24:00,672.018,672.115,671.867,672.064,3500.0
2007-05-16 05:25:00,671.996,672.121,671.766,672.121,5430.0
2007-05-16 05:26:00,672.056,672.109,671.931,672.109,4750.0
2007-05-16 05:27:00,672.078,672.151,671.788,672.151,4770.0
2007-05-16 05:28:00,672.034,672.108,671.913,672.108,3050.0
2007-05-16 05:29:00,672.256,672.277,672.01,672.01,3390.0
2007-05-16 05:30:00,672.101,672.247,672.101,672.204,4020.0
2007-05-16 05:32:00,672.17,672.17,671.859,672.027,3390.0
2007-05-16 05:33:00,672.055,672.055,671.801,671.861,1100.0
2007-05-16 05:34:00,671.822,671.856,671.741,671.79,3260.0
2007-05-16 05:35:00,671.928,671.943,671.631,671.631,4510.0
2007-05-16 05:36:00,671.767,672.009,671.736,672.009,5080.0
2007-05-16 05:38:00,671.941,671.941,671.787,671.917,5700.0
2007-05-16 05:39:00,671.992,672.065,671.895,671.895,3830.0
2007-05-16 05:40:00,671.989,671.989,671.74,671.804,3040.0
2007-05-16 05:41:00,671.906,672.172,671.742,672.172,4050.0
2007-05-16 05:42:00,672.193,672.193,671.807,671.911,4850.0
2007-05-16 05:43:00,672.116,672.368,672.116,672.368,1420.0
2007-05-16 05:44:00,672.221,672.221,671.911,672.137,2320.0
2007-05-16 05:45:00,672.209,672.305,672.209,672.219,2640.0
2007-05-16 05:46:00,671.995,671.995,671.65,671.983,3790.0
2007-05-16 05:47:00,671.947,671.947,671.577,671.913,1820.0
2007-05-16 05:48:00,671.899,672.064,671.815,672.064,3050.0
2007-05-16 05:49:00,671.969,672.125,671.698,672.125,1800.0
2007-05-16 05:50:00,672.02,672.02,671.711,671.783,2580.0
2007-05-16 05:51:00,671.692,672.076,671.686,672.076,2400.0
2007-05-16 05:52:00,672.185,672.318,672.185,672.195,2710.0
2007-05-16 05:53:00,672.028,672.037,671.923,672.037,5040.0
2007-05-16 05:54:00,672.078,672.142,672.078,672.115,4840.0
2007-05-16 05:55:00,672.132,672.132,672.014,672.112,4040.0
2007-05-16 05:56:00,672.067,672.12,672.042,672.086,3380.0
2007-05-16 05:57:00,671.976,672.075,671.962,672.075,2090.0
2007-05-16 05:58:00,672.1,672.104,671.814,671.827,4620.0
2007-05-16 05:59:00,671.767,672.133,671.758,671.932,3890.0
2007-05-16 06:00:00,672.125,672.304,672.125,672.141,4480.0
2007-05-16 06:01:00,672.087,672.101,671.772,671.846,6340.0
2007-05-16 06:02:00,671.753,672.005,671.753,672.005,3640.0
2007-05-16 06:03:00,672.131,672.145,672.051,672.051,4370.0
2007-05-16 06:04:00,672.052,672.217,672.051,672.062,3380.0
2007-05-16 06:05:00,672.073,672.171,671.977,671.991,4180.0
2007-05-16 06:06:00,671.963,671.963,671.644,671.957,3980.0
2007-05-16 06:07:00,671.909,672.108,671.909,672.108,3640.0
2007-05-16 06:08:00,672.254,672.254,672.032,672.142,2920.0
2007-05-16 06:09:00,672.015,672.086,671.949,671.949,5300.0
2007-05-16 06:10:00,671.685,671.843,671.627,671.763,4770.0
2007-05-16 06:11:00,671.498,671.798,671.498,671.693,4390.0
2007-05-16 06:12:00,671.887,672.107,671.686,671.686,3340.0
2007-05-16 06:13:00,671.515,671.859,671.515,671.859,2800.0
2007-05-16 06:14:00,671.844,671.867,671.652,671.865,2710.0
2007-05-16 06:15:00,671.883,671.944,671.817,671.825,5300.0
2007-05-16 06:16:00,671.754,671.984,671.572,671.984,4500.0
2007-05-16 06:17:00,671.957,671.957,671.614,671.639,3680.0
2007-05-16 06:18:00,671.758,671.758,671.581,671.735,4560.0
2007-05-16 06:19:00,671.798,671.924,671.739,671.739,4360.0
2007-05-16 06:20:00,671.688,671.798,671.631,671.631,5820.0
2007-05-16 06:21:00,671.432,671.763,671.432,671.763,2280.0
2007-05-16 06:22:00,671.805,671.986,671.666,671.986,3170.0
2007-05-16 06:23:00,671.879,671.879,671.542,671.731,3600.0
2007-05-16 06:24:00,671.617,671.88,671.617,671.88,4550.0
2007-05-16 06:25:00,671.924,672.092,671.9,671.9,4900.0
2007-05-16 06:26:00,671.88,671.923,671.88,671.923,840.0
2007-05-16 06:27:00,671.996,672.084,671.996,672.028,1790.0
2007-05-16 06:29:00,671.951,671.951,671.694,671.694,3010.0
2007-05-16 06:30:00,671.647,671.849,671.571,671.58,3300.0
2007-05-16 06:31:00,671.685,671.933,671.624,671.802,5850.0
2007-05-16 06:32:00,671.676,671.958,671.676,671.958,5190.0
2007-05-16 06:33:00,671.955,671.955,671.676,671.676,2190.0
2007-05-16 06:34:00,671.66,672.075,671.66,672.075,4520.0
2007-05-16 06:35:00,672.228,672.297,672.184,672.184,3210.0
2007-05-16 06:36:00,672.042,672.042,671.662,671.913,3540.0
2007-05-16 06:37:00,671.676,671.994,671.676,671.994,3610.0
2007-05-16 06:38:00,671.977,672.094,671.801,671.801,4590.0
2007-05-16 06:39:00,671.865,672.194,671.722,671.722,7540.0
2007-05-16 06:40:00,671.793,672.035,671.792,671.792,2630.0
2007-05-16 06:41:00,671.785,671.853,671.723,671.748,3600.0
2007-05-16 06:42:00,671.742,671.894,671.72,671.894,3630.0
2007-05-16 06:44:00,671.966,671.966,671.683,671.683,3800.0
2007-05-16 06:45:00,671.692,671.942,671.668,671.668,3280.0
2007-05-16 06:46:00,671.618,671.945,671.618,671.874,2590.0
2007-05-16 06:47:00,671.837,671.993,671.787,671.923,3400.0
2007-05-16 06:48:00,671.797,671.943,671.624,671.939,3150.0
2007-05-16 06:49:00,671.837,672.102,671.837,671.877,3850.0
2007-05-16 06:50:00,671.732,671.732,671.443,671.455,3490.0
2007-05-16 06:52:00,671.649,671.96,671.649,671.96,4490.0
2007-05-16 06:53:00,671.854,671.923,671.854,671.923,1020.0
2007-05-16 06:54:00,671.989,672.147,671.879,671.879,2660.0
2007-05-16 06:55:00,671.827,672.178,671.827,672.047,4330.0
2007-05-16 06:56:00,671.823,671.99,671.734,671.99,3660.0
2007-05-16 07:00:00,672.159,672.162,672.074,672.126,4030.0
2007-05-16 07:01:00,672.076,672.166,672.026,672.166,1160.0
2007-05-16 07:02:00,672.126,672.389,672.059,672.389,3280.0
2007-05-16 07:03:00,672.159,672.316,671.937,672.274,2720.0
2007-05-16 07:04:00,672.343,672.343,671.895,672.22,6310.0
2007-05-16 07:05:00,672.049,672.304,672.049,672.304,2140.0
2007-05-16 07:06:00,672.232,672.298,672.064,672.193,4770.0
2007-05-16 07:07:00,672.352,672.352,672.337,672.337,1550.0
2007-05-16 07:08:00,672.351,672.351,672.053,672.053,6360.0
2007-05-16 07:09:00,672.121,672.135,671.757,671.757,3730.0
2007-05-16 07:10:00,671.799,672.192,671.799,672.128,8090.0
2007-05-16 07:11:00,672.016,672.049,671.898,672.049,1510.0
2007-05-16 07:12:00,672.28,672.312,671.943,672.024,6180.0
2007-05-16 07:13:00,672.254,672.418,672.152,672.152,3040.0
2007-05-16 07:14:00,672.266,672.293,671.925,671.925,6420.0
2007-05-16 07:15:00,671.847,672.031,671.824,672.031,2730.0
2007-05-16 07:17:00,672.235,672.235,672.168,672.19,1300.0
2007-05-16 07:18:00,672.2,672.236,672.2,672.236,1190.0
2007-05-16 07:19:00,672.301,672.301,672.051,672.075,3230.0
2007-05-16 07:20:00,672.333,672.588,672.333,672.503,7190.0
2007-05-16 07:21:00,672.504,672.504,672.159,672.223,2740.0
2007-05-16 07:22:00,672.244,672.244,671.914,671.914,7740.0
2007-05-16 07:23:00,671.853,672.501,671.853,672.437,3850.0
2007-05-16 07:24:00,672.406,672.406,672.147,672.231,2010.0
2007-05-16 07:25:00,672.174,672.391,672.174,672.211,3530.0
2007-05-16 07:26:00,672.185,672.227,672.053,672.209,4570.0
2007-05-16 07:27:00,672.189,672.332,672.172,672.332,2190.0
2007-05-16 07:28:00,672.405,672.405,672.214,672.214,3500.0
2007-05-16 07:29:00,672.18,672.18,671.999,672.136,3130.0
2007-05-16 07:30:00,672.338,672.338,672.338,672.338,220.0
2007-05-16 07:31:00,672.356,672.748,672.356,672.57,7200.0
2007-05-16 07:32:00,672.314,672.706,672.191,672.706,3720.0
2007-05-16 07:33:00,672.639,672.639,672.453,672.501,4470.0
2007-05-16 07:34:00,672.292,672.638,672.238,672.638,1910.0
2007-05-16 07:35:00,672.765,672.765,672.254,672.254,3260.0
2007-05-16 07:36:00,672.217,672.399,672.217,672.399,1600.0
2007-05-16 07:37:00,672.532,672.532,672.278,672.419,2130.0
2007-05-16 07:38:00,672.613,672.613,672.337,672.432,2270.0
2007-05-16 07:39:00,672.355,672.638,672.099,672.456,6580.0
2007-05-16 07:40:00,672.495,672.599,672.278,672.278,2620.0
2007-05-16 07:41:00,672.266,672.268,672.208,672.268,3980.0
2007-05-16 07:42:00,672.142,672.409,672.054,672.409,3040.0
2007-05-16 07:43:00,672.458,672.688,672.424,672.62,3810.0
2007-05-16 07:44:00,672.391,672.519,672.237,672.487,3450.0
2007-05-16 07:45:00,672.367,672.733,672.367,672.624,6070.0
2007-05-16 07:46:00,672.555,672.555,672.143,672.143,6390.0
2007-05-16 07:47:00,672.077,672.647,672.077,672.647,2730.0
2007-05-16 07:48:00,672.7,672.7,672.7,672.7,3490.0
2007-05-16 07:49:00,672.562,672.588,672.234,672.355,3490.0
2007-05-16 07:50:00,672.588,672.588,671.997,671.997,4100.0
2007-05-16 07:51:00,672.105,672.483,672.105,672.113,2800.0
2007-05-16 07:52:00,672.04,672.257,672.04,672.129,5710.0
2007-05-16 07:53:00,672.219,672.512,672.057,672.251,3730.0
2007-05-16 07:54:00,672.358,672.387,672.212,672.212,5820.0
2007-05-16 07:55:00,672.317,672.559,672.249,672.389,3720.0
2007-05-16 07:56:00,672.312,672.493,672.312,672.493,2380.0
2007-05-16 07:57:00,672.573,672.7,672.388,672.7,5960.0
2007-05-16 07:58:00,672.644,672.644,672.168,672.168,3990.0
2007-05-16 07:59:00,672.182,672.342,672.182,672.233,2500.0
2007-05-16 08:00:00,672.231,672.392,672.112,672.112,3880.0
2007-05-16 08:01:00,672.133,672.372,672.119,672.318,3760.0
2007-05-16 08:02:00,672.212,672.473,672.212,672.473,4090.0
2007-05-16 08:03:00,672.595,672.602,672.416,672.416,4130.0
2007-05-16 08:04:00,672.405,672.405,672.177,672.21,4660.0
2007-05-16 08:05:00,672.225,672.461,672.225,672.37,4950.0
2007-05-16 08:06:00,672.398,672.503,672.342,672.503,3910.0
2007-05-16 08:07:00,672.491,672.598,672.358,672.358,4420.0
2007-05-16 08:08:00,672.234,672.595,672.234,672.595,3960.0
2007-05-16 08:09:00,672.602,672.602,672.483,672.483,4260.0
2007-05-16 08:10:00,672.522,672.522,672.373,672.477,2430.0
2007-05-16 08:11:00,672.451,672.517,672.363,672.363,1910.0
2007-05-16 08:12:00,672.17,672.186,672.17,672.186,690.0
2007-05-16 08:13:00,672.312,672.611,672.272,672.611,2820.0
2007-05-16 08:14:00,672.495,672.495,672.291,672.436,3490.0
2007-05-16 08:17:00,672.504,672.548,672.272,672.548,3060.0
2007-05-16 08:18:00,672.536,672.601,672.326,672.352,2700.0
2007-05-16 08:19:00,672.446,672.446,672.203,672.407,2550.0
2007-05-16 08:20:00,672.401,672.618,672.077,672.618,2630.0
2007-05-16 08:21:00,672.607,672.607,672.323,672.392,3140.0
2007-05-16 08:22:00,672.179,672.593,672.179,672.593,1980.0
2007-05-16 08:23:00,672.488,672.512,672.233,672.39,4300.0
2007-05-16 08:24:00,672.16,672.205,671.928,672.205,3730.0
2007-05-16 08:25:00,672.519,672.687,672.473,672.491,3850.0
2007-05-16 08:26:00,672.582,672.747,672.447,672.447,5420.0
2007-05-16 08:27:00,672.261,672.261,671.941,672.116,2900.0
2007-05-16 08:28:00,672.042,672.21,671.888,672.21,5460.0
2007-05-16 08:29:00,672.184,672.184,671.932,672.158,3940.0
2007-05-16 08:30:00,672.172,672.251,672.11,672.165,3660.0
2007-05-16 08:31:00,672.185,672.426,672.185,672.361,5570.0
2007-05-16 08:32:00,672.366,672.384,671.976,672.008,3640.0
2007-05-16 08:33:00,671.991,671.991,671.693,671.693,4290.0
2007-05-16 08:34:00,671.665,671.85,671.603,671.85,2960.0
2007-05-16 08:35:00,672.045,672.073,671.973,672.046,3950.0
2007-05-16 08:36:00,672.144,672.348,672.083,672.242,4310.0
2007-05-16 08:37:00,672.032,672.13,671.895,672.049,5050.0
2007-05-16 08:38:00,672.133,672.133,671.897,671.996,3160.0
2007-05-16 08:39:00,671.982,672.295,671.982,672.277,5110.0
2007-05-16 08:40:00,672.098,672.123,671.929,672.123,5260.0
2007-05-16 08:41:00,672.147,672.199,672.118,672.164,4150.0
2007-05-16 08:42:00,672.24,672.419,672.24,672.359,3870.0
2007-05-16 08:43:00,672.232,672.292,672.16,672.292,4240.0
2007-05-16 08:44:00,672.303,672.424,672.303,672.378,4570.0
2007-05-16 08:45:00,672.384,672.48,672.325,672.453,2730.0
2007-05-16 08:46:00,672.313,672.392,672.282,672.377,3550.0
2007-05-16 08:47:00,672.324,672.357,672.198,672.357,3690.0
2007-05-16 08:48:00,672.196,672.298,671.979,671.979,3420.0
2007-05-16 08:49:00,671.989,672.118,671.823,672.118,6360.0
2007-05-16 08:50:00,672.187,672.264,672.066,672.17,7760.0
2007-05-16 08:51:00,672.334,672.464,672.312,672.464,5110.0
2007-05-16 08:52:00,672.494,672.659,672.494,672.651,3440.0
2007-05-16 08:53:00,672.501,672.501,672.224,672.308,4910.0
2007-05-16 08:54:00,671.991,672.355,671.991,672.289,5320.0
2007-05-16 08:55:00,672.408,672.469,672.236,672.268,3040.0
2007-05-16 08:56:00,672.258,672.258,671.882,671.901,3370.0
2007-05-16 08:57:00,671.916,672.255,671.916,672.017,3950.0
2007-05-16 08:58:00,672.111,672.228,671.929,672.228,3140.0
2007-05-16 08:59:00,672.134,672.134,671.807,671.856,3540.0
2007-05-16 09:00:00,671.967,672.197,671.954,672.197,4160.0
2007-05-16 09:01:00,672.073,672.147,671.641,671.643,6700.0
2007-05-16 09:02:00,671.781,672.07,671.637,672.07,5980.0
2007-05-16 09:03:00,671.964,672.135,671.855,671.855,7620.0
2007-05-16 09:04:00,671.811,671.896,671.502,671.742,4200.0
2007-05-16 09:05:00,671.826,671.918,671.657,671.657,2590.0
2007-05-16 09:06:00,671.648,671.914,671.648,671.914,3810.0
2007-05-16 09:07:00,672.006,672.02,671.753,671.753,7730.0
2007-05-16 09:08:00,671.577,671.729,671.353,671.594,7440.0
2007-05-16 09:09:00,671.324,671.946,671.116,671.788,5450.0
2007-05-16 09:10:00,671.576,671.637,671.51,671.574,4690.0
2007-05-16 09:11:00,671.475,671.844,671.364,671.844,3460.0
2007-05-16 09:12:00,671.888,671.968,671.846,671.911,4570.0
2007-05-16 09:13:00,671.667,671.851,671.538,671.851,3480.0
2007-05-16 09:14:00,671.778,672.079,671.778,672.079,3170.0
2007-05-16 09:15:00,672.081,672.138,672.046,672.122,6900.0
2007-05-16 09:16:00,672.18,672.18,671.705,671.895,3760.0
2007-05-16 09:17:00,672.03,672.052,671.838,671.838,4650.0
2007-05-16 09:18:00,671.646,671.646,671.464,671.619,2930.0
2007-05-16 09:19:00,671.784,671.964,671.683,671.963,5680.0
2007-05-16 09:20:00,671.866,671.917,671.595,671.763,5760.0
2007-05-16 09:21:00,671.695,671.943,671.566,671.943,4660.0
2007-05-16 09:22:00,672.007,672.007,671.712,671.868,6200.0
2007-05-16 09:23:00,671.695,671.909,671.695,671.731,4200.0
2007-05-16 09:24:00,671.702,672.003,671.702,671.991,7270.0
2007-05-16 09:25:00,672.042,672.067,671.729,671.894,5540.0
2007-05-16 09:26:00,671.807,671.851,671.591,671.718,6360.0
2007-05-16 09:27:00,671.754,671.894,671.707,671.894,4760.0
2007-05-16 09:28:00,671.952,672.039,671.952,671.961,3800.0
2007-05-16 09:29:00,671.917,672.012,671.902,672.012,4070.0
2007-05-16 09:30:00,671.985,671.985,671.745,671.865,3620.0
2007-05-16 09:31:00,671.938,671.963,671.57,671.963,6260.0
2007-05-16 09:32:00,671.867,672.003,671.732,672.003,5870.0
2007-05-16 09:33:00,671.952,671.987,671.626,671.987,5980.0
2007-05-16 09:34:00,672.012,672.012,671.629,671.937,4600.0
2007-05-16 09:35:00,672.02,672.02,671.753,671.978,6470.0
2007-05-16 09:36:00,671.886,671.886,671.64,671.662,5470.0
2007-05-16 09:37:00,671.563,671.621,671.455,671.621,5420.0
2007-05-16 09:38:00,671.554,671.862,671.43,671.862,3580.0
2007-05-16 09:39:00,671.785,671.785,671.418,671.512,4570.0
2007-05-16 09:40:00,671.506,671.808,671.506,671.582,6890.0
2007-05-16 09:41:00,671.397,671.846,671.397,671.846,4750.0
2007-05-16 09:42:00,672.06,672.06,671.66,671.747,4580.0
2007-05-16 09:43:00,671.753,671.908,671.753,671.882,1980.0
2007-05-16 09:44:00,671.839,671.893,671.575,671.825,5640.0
2007-05-16 09:45:00,671.734,671.819,671.684,671.819,4540.0
2007-05-16 09:46:00,671.858,672.031,671.849,671.968,3400.0
2007-05-16 09:47:00,671.946,671.946,671.556,671.674,3850.0
2007-05-16 09:48:00,672.0,672.16,671.787,671.787,3880.0
2007-05-16 09:49:00,671.664,671.919,671.664,671.919,3720.0
2007-05-16 09:50:00,671.777,671.777,671.274,671.437,4940.0
2007-05-16 09:51:00,671.528,671.6,671.266,671.396,6680.0
2007-05-16 09:52:00,671.181,671.314,671.037,671.178,4390.0
2007-05-16 09:53:00,671.245,671.608,671.245,671.608,4040.0
2007-05-16 09:54:00,671.403,671.403,670.981,671.067,4040.0
2007-05-16 09:55:00,671.183,671.219,670.98,671.122,8790.0
2007-05-16 09:56:00,671.311,671.42,671.062,671.235,5320.0
2007-05-16 09:57:00,671.218,671.463,671.062,671.463,5550.0
2007-05-16 09:58:00,671.52,671.52,671.098,671.478,4650.0
2007-05-16 09:59:00,671.408,671.456,671.212,671.229,4670.0
2007-05-16 10:00:00,671.473,671.473,671.101,671.101,3280.0
2007-05-16 10:01:00,671.173,671.303,671.01,671.216,5030.0
2007-05-16 10:02:00,671.2,671.369,671.022,671.127,3780.0
2007-05-16 10:03:00,671.142,671.483,671.142,671.293,4230.0
2007-05-16 10:04:00,671.323,671.425,671.199,671.199,5390.0
2007-05-16 10:05:00,671.188,671.265,671.108,671.21,4990.0
2007-05-16 10:06:00,671.137,671.427,671.094,671.427,4820.0
2007-05-16 10:07:00,671.174,671.182,670.911,671.012,4920.0
2007-05-16 10:08:00,671.145,671.145,670.635,670.635,3300.0
2007-05-16 10:09:00,670.471,670.647,670.364,670.559,4770.0
2007-05-16 10:10:00,670.515,670.515,670.157,670.502,4780.0
2007-05-16 10:11:00,670.594,670.594,669.927,669.927,4070.0
2007-05-16 10:12:00,669.912,670.252,669.766,669.766,6680.0
2007-05-16 10:13:00,669.617,669.785,669.395,669.608,6310.0
2007-05-16 10:14:00,669.612,670.161,669.562,669.562,3840.0
2007-05-16 10:15:00,669.495,669.807,669.471,669.807,5910.0
2007-05-16 10:16:00,669.745,669.766,669.555,669.555,4080.0
2007-05-16 10:17:00,669.54,669.911,669.333,669.445,5850.0
2007-05-16 10:18:00,669.56,669.629,669.381,669.573,4470.0
2007-05-16 10:19:00,669.642,669.688,669.345,669.688,5320.0
2007-05-16 10:20:00,669.677,669.944,669.499,669.944,4910.0
2007-05-16 10:21:00,669.814,669.881,669.693,669.881,3510.0
2007-05-16 10:22:00,669.77,670.007,669.591,669.864,3750.0
2007-05-16 10:23:00,669.66,669.933,669.49,669.931,5050.0
2007-05-16 10:24:00,669.799,669.994,669.799,669.954,3670.0
2007-05-16 10:25:00,669.994,670.051,669.757,669.903,4770.0
2007-05-16 10:26:00,669.9,670.0,669.694,669.908,4880.0
2007-05-16 10:27:00,669.765,669.981,669.765,669.924,4760.0
2007-05-16 10:28:00,669.798,670.054,669.634,670.054,3700.0
2007-05-16 10:29:00,670.037,670.064,669.925,669.925,5150.0
2007-05-16 10:30:00,669.896,669.991,669.852,669.991,6630.0
2007-05-16 10:31:00,670.102,670.102,669.814,669.814,4250.0
2007-05-16 10:32:00,669.736,669.904,669.726,669.726,3640.0
2007-05-16 10:33:00,669.562,669.972,669.562,669.972,3920.0
2007-05-16 10:34:00,670.027,670.162,669.597,670.087,4000.0
2007-05-16 10:35:00,670.007,670.201,669.855,669.855,6360.0
2007-05-16 10:36:00,669.863,670.099,669.863,669.97,5460.0
2007-05-16 10:37:00,669.894,670.084,669.694,670.084,6150.0
2007-05-16 10:38:00,669.818,669.942,669.625,669.625,3300.0
2007-05-16 10:39:00,669.648,670.032,669.648,670.016,7310.0
2007-05-16 10:40:00,669.908,670.139,669.751,670.009,4380.0
2007-05-16 10:41:00,669.788,670.074,669.788,670.074,4370.0
2007-05-16 10:42:00,670.045,670.113,669.731,670.113,5350.0
2007-05-16 10:43:00,670.216,670.326,670.216,670.315,5180.0
2007-05-16 10:44:00,670.261,670.287,669.997,670.043,5570.0
2007-05-16 10:45:00,670.03,670.162,669.8,669.91,4310.0
2007-05-16 10:46:00,670.11,670.146,669.848,669.883,4070.0
2007-05-16 10:47:00,670.138,670.288,669.944,669.992,6160.0
2007-05-16 10:48:00,669.998,670.097,669.824,669.966,6130.0
2007-05-16 10:49:00,669.833,670.03,669.77,669.825,6150.0
2007-05-16 10:50:00,669.975,670.115,669.741,669.741,7030.0
2007-05-16 10:51:00,669.678,669.963,669.678,669.72,2970.0
2007-05-16 10:52:00,669.647,669.675,669.595,669.616,3930.0
2007-05-16 10:53:00,669.732,670.243,669.732,670.243,3170.0
2007-05-16 10:54:00,670.176,670.176,669.912,669.912,5270.0
2007-05-16 10:55:00,669.842,670.042,669.822,670.042,4400.0
2007-05-16 10:56:00,670.231,670.355,669.962,670.046,4660.0
2007-05-16 10:57:00,669.898,669.919,669.848,669.87,4340.0
2007-05-16 10:58:00,669.92,669.922,669.869,669.87,3890.0
2007-05-16 10:59:00,669.822,669.97,669.803,669.97,5540.0
2007-05-16 11:01:00,669.957,670.159,669.797,669.797,3140.0
2007-05-16 11:02:00,669.764,670.028,669.709,670.028,3550.0
2007-05-16 11:03:00,670.213,670.304,669.902,670.146,3620.0
2007-05-16 11:04:00,670.233,670.358,670.001,670.018,2790.0
2007-05-16 11:05:00,669.903,670.168,669.903,670.014,4420.0
2007-05-16 11:06:00,670.13,670.291,669.941,670.174,4550.0
2007-05-16 11:07:00,669.986,669.986,669.627,669.627,4460.0
2007-05-16 11:08:00,669.748,670.242,669.748,670.242,4230.0
2007-05-16 11:09:00,670.153,670.153,669.681,669.844,3820.0
2007-05-16 11:10:00,669.972,670.117,669.622,669.622,2790.0
2007-05-16 11:11:00,669.542,669.662,669.407,669.662,4270.0
2007-05-16 11:12:00,669.937,670.16,669.833,669.978,2760.0
2007-05-16 11:13:00,669.76,669.973,669.484,669.841,4040.0
2007-05-16 11:14:00,669.906,669.906,669.508,669.685,3380.0
2007-05-16 11:15:00,669.623,669.782,669.516,669.782,5010.0
2007-05-16 11:16:00,669.606,669.838,669.547,669.81,3640.0
2007-05-16 11:17:00,669.647,669.804,669.613,669.719,5190.0
2007-05-16 11:18:00,669.821,669.931,669.539,669.539,3200.0
2007-05-16 11:19:00,669.603,669.862,669.603,669.753,3540.0
2007-05-16 11:20:00,669.646,669.967,669.646,669.71,4140.0
2007-05-16 11:21:00,669.886,669.997,669.655,669.814,3280.0
2007-05-16 11:22:00,669.712,669.831,669.549,669.739,3220.0
2007-05-16 11:23:00,669.68,669.895,669.68,669.895,5080.0
2007-05-16 11:24:00,669.821,669.821,669.65,669.65,3040.0
2007-05-16 11:25:00,669.694,669.864,669.589,669.589,4410.0
2007-05-16 11:26:00,669.603,669.978,669.603,669.971,5360.0
2007-05-16 11:27:00,669.923,669.923,669.405,669.405,3630.0
2007-05-16 11:28:00,669.5,669.752,669.374,669.374,3280.0
2007-05-16 11:29:00,669.413,669.924,669.413,669.924,5610.0
2007-05-16 11:30:00,669.862,669.96,669.562,669.64,5010.0
2007-05-16 11:31:00,669.87,670.138,669.804,669.981,4170.0
2007-05-16 11:32:00,670.076,670.202,669.83,670.202,4310.0
2007-05-16 11:33:00,670.165,670.332,670.0,670.07,3860.0
2007-05-16 11:34:00,670.212,670.383,670.006,670.006,3540.0
2007-05-16 11:35:00,669.942,670.388,669.904,670.381,5350.0
2007-05-16 11:36:00,670.27,670.27,670.001,670.001,3300.0
2007-05-16 11:37:00,670.169,670.169,669.944,670.038,4640.0
2007-05-16 11:38:00,670.125,670.386,670.057,670.057,6610.0
2007-05-16 11:39:00,670.109,670.259,669.993,670.034,4470.0
2007-05-16 11:40:00,669.827,670.154,669.762,670.154,4650.0
2007-05-16 11:41:00,670.116,670.116,669.961,670.056,4010.0
2007-05-16 11:42:00,669.988,670.125,669.801,669.856,2460.0
2007-05-16 11:43:00,670.161,670.267,669.937,670.267,3630.0
2007-05-16 11:44:00,670.191,670.222,669.9,670.206,3070.0
2007-05-16 11:45:00,670.147,670.221,669.706,669.756,5940.0
2007-05-16 11:46:00,669.703,669.938,669.675,669.938,4920.0
2007-05-16 11:47:00,670.17,670.435,670.136,670.136,5760.0
2007-05-16 11:48:00,669.904,669.961,669.773,669.961,2330.0
2007-05-16 11:49:00,669.97,669.996,669.732,669.969,3310.0
2007-05-16 11:50:00,670.063,670.207,669.954,670.207,2850.0
2007-05-16 11:51:00,670.265,670.265,669.928,670.179,2680.0
2007-05-16 11:52:00,670.066,670.07,669.606,670.016,5490.0
2007-05-16 11:53:00,669.777,669.884,669.514,669.514,5800.0
2007-05-16 11:54:00,669.588,670.031,669.588,670.031,3090.0
2007-05-16 11:55:00,670.063,670.063,669.708,669.95,4730.0
2007-05-16 11:56:00,669.928,670.239,669.882,670.151,6670.0
2007-05-16 11:57:00,670.123,670.148,669.786,669.962,4100.0
2007-05-16 11:58:00,669.952,670.069,669.852,670.069,4430.0
2007-05-16 11:59:00,670.134,670.346,670.134,670.346,3450.0
2007-05-16 12:00:00,670.351,670.372,670.237,670.349,3650.0
2007-05-16 12:01:00,670.222,670.222,669.997,670.024,5770.0
2007-05-16 12:02:00,670.152,670.172,669.995,670.164,2540.0
2007-05-16 12:03:00,670.206,670.294,670.001,670.294,3720.0
2007-05-16 12:04:00,670.234,670.358,670.018,670.289,5180.0
2007-05-16 12:05:00,670.234,670.419,669.981,670.419,3000.0
2007-05-16 12:06:00,670.202,670.374,670.026,670.351,4450.0
2007-05-16 12:07:00,670.314,670.363,670.152,670.286,4560.0
2007-05-16 12:08:00,670.222,670.325,669.977,670.091,3650.0
2007-05-16 12:09:00,670.145,670.295,670.007,670.295,4240.0
2007-05-16 12:10:00,670.181,670.19,669.92,670.19,4090.0
2007-05-16 12:11:00,670.368,670.368,670.043,670.212,5170.0
2007-05-16 12:12:00,670.091,670.267,669.948,669.961,4890.0
2007-05-16 12:13:00,670.046,670.114,669.828,669.828,5760.0
2007-05-16 12:14:00,669.872,670.084,669.872,670.084,4490.0
2007-05-16 12:15:00,670.126,670.126,669.667,669.971,3130.0
2007-05-16 12:16:00,669.815,670.152,669.815,670.028,3830.0
2007-05-16 12:17:00,669.806,670.439,669.806,670.439,3690.0
2007-05-16 12:18:00,670.524,670.654,670.23,670.266,4470.0
2007-05-16 12:19:00,670.317,670.488,670.243,670.488,2480.0
2007-05-16 12:20:00,670.505,670.604,670.367,670.546,4270.0
2007-05-16 12:21:00,670.241,670.475,670.173,670.356,5350.0
2007-05-16 12:22:00,670.487,670.574,670.334,670.391,4750.0
2007-05-16 12:23:00,670.333,670.393,669.984,670.003,5100.0
2007-05-16 12:24:00,670.029,670.164,669.997,670.101,3630.0
2007-05-16 12:25:00,670.087,670.297,670.004,670.237,3310.0
2007-05-16 12:26:00,670.204,670.293,670.014,670.293,3650.0
2007-05-16 12:27:00,670.361,670.392,670.186,670.199,3410.0
2007-05-16 12:28:00,670.225,670.225,670.073,670.128,3320.0
2007-05-16 12:29:00,670.16,670.352,669.953,670.211,4400.0
2007-05-16 12:30:00,670.412,670.618,670.412,670.546,3610.0
2007-05-16 12:31:00,670.513,670.513,670.035,670.469,4660.0
2007-05-16 12:32:00,670.39,670.39,670.195,670.207,3580.0
2007-05-16 12:33:00,670.287,670.405,670.057,670.405,3210.0
2007-05-16 12:34:00,670.344,670.344,670.127,670.168,6180.0
2007-05-16 12:35:00,670.291,670.446,670.117,670.416,4320.0
2007-05-16 12:36:00,670.442,670.515,670.251,670.424,5340.0
2007-05-16 12:37:00,670.233,670.233,670.061,670.083,4730.0
2007-05-16 12:39:00,670.085,670.471,670.085,670.12,2970.0
2007-05-16 12:40:00,670.157,670.325,670.157,670.201,3210.0
2007-05-16 12:41:00,670.377,670.504,670.149,670.421,4970.0
2007-05-16 12:42:00,670.406,670.411,670.206,670.279,5150.0
2007-05-16 12:43:00,670.324,670.395,670.137,670.334,3680.0
2007-05-16 12:44:00,670.366,670.591,670.359,670.455,5570.0
2007-05-16 12:45:00,670.389,670.42,670.046,670.42,4230.0
2007-05-16 12:46:00,670.386,670.503,670.182,670.373,3650.0
2007-05-16 12:47:00,670.175,670.329,670.175,670.295,5540.0
2007-05-16 12:48:00,670.372,670.401,670.057,670.401,3730.0
2007-05-16 12:49:00,670.475,670.477,670.218,670.477,3240.0
2007-05-16 12:50:00,670.284,670.357,670.012,670.357,2980.0
2007-05-16 12:51:00,670.416,670.488,670.18,670.234,4370.0
2007-05-16 12:52:00,670.1,670.352,669.983,670.095,3520.0
2007-05-16 12:53:00,670.397,670.558,670.397,670.407,4680.0
2007-05-16 12:54:00,670.247,670.547,670.245,670.377,3460.0
2007-05-16 12:55:00,670.452,670.743,670.223,670.743,3310.0
2007-05-16 12:56:00,670.676,670.676,670.251,670.562,4800.0
2007-05-16 12:57:00,670.503,670.605,670.179,670.605,4030.0
2007-05-16 12:58:00,670.484,670.532,670.188,670.532,3060.0
2007-05-16 12:59:00,670.514,670.535,670.142,670.535,4120.0
2007-05-16 13:00:00,670.54,670.54,670.085,670.085,4810.0
2007-05-16 13:01:00,670.174,670.688,670.174,670.688,4810.0
2007-05-16 13:02:00,670.768,670.768,670.255,670.516,5140.0
2007-05-16 13:03:00,670.561,670.698,670.231,670.698,3700.0
2007-05-16 13:04:00,670.768,670.794,670.57,670.781,6320.0
2007-05-16 13:05:00,670.721,670.721,670.403,670.657,3660.0
2007-05-16 13:06:00,670.608,670.623,670.338,670.338,4490.0
2007-05-16 13:07:00,670.156,670.237,669.971,670.058,4520.0
2007-05-16 13:08:00,669.989,670.155,669.989,670.035,3310.0
2007-05-16 13:09:00,669.899,670.303,669.899,670.303,4490.0
2007-05-16 13:10:00,670.314,670.455,670.154,670.455,4550.0
2007-05-16 13:11:00,670.405,670.435,670.092,670.35,5120.0
2007-05-16 13:12:00,670.31,670.57,670.31,670.518,6570.0
2007-05-16 13:13:00,670.481,670.549,670.184,670.445,5730.0
2007-05-16 13:14:00,670.297,670.297,669.911,669.911,6090.0
2007-05-16 13:15:00,669.958,670.321,669.949,670.233,4880.0
2007-05-16 13:16:00,669.926,670.341,669.926,670.341,5100.0
2007-05-16 13:17:00,670.376,670.376,670.219,670.262,5140.0
2007-05-16 13:18:00,670.099,670.262,669.948,670.262,4280.0
2007-05-16 13:19:00,670.242,670.337,670.095,670.286,4030.0
2007-05-16 13:20:00,670.172,670.172,669.7,669.98,4450.0
2007-05-16 13:21:00,670.105,670.228,669.999,669.999,5280.0
2007-05-16 13:22:00,669.971,670.272,669.941,670.272,4830.0
2007-05-16 13:23:00,670.367,670.367,670.21,670.287,4550.0
2007-05-16 13:24:00,670.298,670.298,669.795,669.795,3500.0
2007-05-16 13:25:00,669.891,670.187,669.891,670.126,6070.0
2007-05-16 13:26:00,670.158,670.158,669.917,670.079,4890.0
2007-05-16 13:27:00,670.28,670.338,669.852,670.192,6110.0
2007-05-16 13:28:00,670.011,670.122,669.911,670.122,3770.0
2007-05-16 13:29:00,670.246,670.246,670.104,670.196,5560.0
2007-05-16 13:30:00,670.162,670.317,670.009,670.009,4670.0
2007-05-16 13:31:00,670.054,670.279,670.018,670.162,3640.0
2007-05-16 13:32:00,669.984,670.239,669.942,669.942,5550.0
2007-05-16 13:33:00,669.946,670.213,669.85,670.206,4410.0
2007-05-16 13:34:00,670.197,670.36,669.988,670.36,3440.0
2007-05-16 13:35:00,670.416,670.493,670.186,670.436,3450.0
2007-05-16 13:36:00,670.567,670.839,670.383,670.839,5200.0
2007-05-16 13:37:00,670.853,670.958,670.593,670.715,3610.0
2007-05-16 13:38:00,670.68,670.736,670.573,670.736,4060.0
2007-05-16 13:39:00,670.591,670.591,670.143,670.143,10040.0
2007-05-16 13:40:00,670.156,670.653,670.116,670.653,4350.0
2007-05-16 13:41:00,670.695,670.731,670.376,670.56,3290.0
2007-05-16 13:42:00,670.365,670.456,670.132,670.456,4380.0
2007-05-16 13:43:00,670.335,670.439,670.104,670.104,5700.0
2007-05-16 13:44:00,670.156,670.271,670.018,670.137,4230.0
2007-05-16 13:45:00,670.378,670.521,670.315,670.494,4370.0
2007-05-16 13:46:00,670.491,670.646,670.225,670.646,5400.0
2007-05-16 13:47:00,670.692,670.692,670.383,670.667,4650.0
2007-05-16 13:48:00,670.545,670.654,670.427,670.654,5940.0
2007-05-16 13:49:00,670.624,670.624,670.259,670.609,4650.0
2007-05-16 13:50:00,670.694,670.694,670.336,670.502,4320.0
2007-05-16 13:51:00,670.407,670.516,670.134,670.516,4870.0
2007-05-16 13:52:00,670.522,670.57,670.31,670.491,4070.0
2007-05-16 13:53:00,670.6,670.6,670.35,670.556,4670.0
2007-05-16 13:54:00,670.68,670.68,670.357,670.623,5670.0
2007-05-16 13:55:00,670.514,670.514,670.218,670.378,4680.0
2007-05-16 13:56:00,670.224,670.374,670.211,670.211,3250.0
2007-05-16 13:57:00,670.021,670.075,669.899,670.075,4690.0
2007-05-16 13:58:00,670.138,670.381,670.138,670.321,5150.0
2007-05-16 13:59:00,670.298,670.639,670.298,670.639,4270.0
2007-05-16 14:00:00,670.513,670.513,670.279,670.472,8250.0
2007-05-16 14:01:00,670.524,670.524,670.051,670.402,4520.0
2007-05-16 14:02:00,670.257,670.421,670.099,670.339,5900.0
2007-05-16 14:03:00,670.338,670.444,670.051,670.321,5450.0
2007-05-16 14:04:00,670.2,670.2,669.842,670.146,9540.0
2007-05-16 14:05:00,670.157,670.157,669.713,669.713,4980.0
2007-05-16 14:06:00,669.915,669.915,669.551,669.838,5480.0
2007-05-16 14:07:00,669.849,670.009,669.629,670.009,5630.0
2007-05-16 14:08:00,670.062,670.101,669.699,670.008,4480.0
2007-05-16 14:09:00,670.042,670.042,669.643,670.039,4220.0
2007-05-16 14:10:00,669.903,669.903,669.701,669.812,4190.0
2007-05-16 14:11:00,669.852,669.852,669.553,669.672,4050.0
2007-05-16 14:12:00,669.733,669.733,669.361,669.719,6470.0
2007-05-16 14:13:00,669.701,669.875,669.499,669.867,5700.0
2007-05-16 14:14:00,669.823,669.975,669.587,669.975,4180.0
2007-05-16 14:15:00,669.94,669.94,669.583,669.768,7060.0
2007-05-16 14:16:00,669.761,669.761,669.42,669.648,4470.0
2007-05-16 14:17:00,669.601,669.601,669.142,669.492,5680.0
2007-05-16 14:18:00,669.48,669.48,669.13,669.333,5750.0
2007-05-16 14:19:00,669.228,669.434,668.902,669.35,4550.0
2007-05-16 14:20:00,669.318,669.318,668.831,669.016,4080.0
2007-05-16 14:21:00,669.061,669.224,668.892,669.057,5260.0
2007-05-16 14:22:00,669.214,669.261,668.884,669.228,2860.0
2007-05-16 14:23:00,669.353,669.436,668.861,669.436,6810.0
2007-05-16 14:24:00,669.342,669.544,669.162,669.343,6990.0
2007-05-16 14:25:00,669.346,669.355,669.04,669.282,3540.0
2007-05-16 14:26:00,669.28,669.688,669.144,669.688,6200.0
2007-05-16 14:27:00,669.716,669.785,669.074,669.276,5340.0
2007-05-16 14:28:00,669.267,669.278,668.882,669.188,5990.0
2007-05-16 14:29:00,669.162,669.411,668.949,669.04,5880.0
2007-05-16 14:30:00,669.218,669.395,669.044,669.395,5100.0
2007-05-16 14:31:00,669.464,669.946,669.296,669.946,5560.0
2007-05-16 14:32:00,670.06,670.147,669.818,669.818,4000.0
2007-05-16 14:33:00,669.764,669.937,669.621,669.937,4040.0
2007-05-16 14:34:00,670.03,670.22,669.521,670.22,5630.0
2007-05-16 14:35:00,669.964,670.03,669.793,669.875,4190.0
2007-05-16 14:36:00,669.932,669.932,669.604,669.725,4250.0
2007-05-16 14:37:00,669.753,669.883,669.544,669.649,5030.0
2007-05-16 14:38:00,669.601,669.601,669.169,669.255,6120.0
2007-05-16 14:39:00,668.921,668.921,668.417,668.417,3880.0
2007-05-16 14:40:00,668.392,668.421,668.167,668.167,6670.0
2007-05-16 14:41:00,668.117,668.117,667.721,668.112,5170.0
2007-05-16 14:42:00,668.255,668.316,667.929,668.316,4880.0
2007-05-16 14:43:00,668.34,668.34,667.885,668.286,5050.0
2007-05-16 14:44:00,668.277,668.317,668.069,668.317,5070.0
2007-05-16 14:45:00,668.311,668.327,668.134,668.134,4860.0
2007-05-16 14:46:00,668.154,668.424,668.154,668.386,5680.0
2007-05-16 14:47:00,668.457,668.543,668.251,668.314,4320.0
2007-05-16 14:48:00,668.231,668.45,668.131,668.399,6000.0
2007-05-16 14:49:00,668.38,668.463,668.101,668.196,4260.0
2007-05-16 14:50:00,668.052,668.409,668.052,668.409,5080.0
2007-05-16 14:51:00,668.389,668.732,668.262,668.527,5030.0
2007-05-16 14:52:00,668.436,668.436,668.194,668.313,5850.0
2007-05-16 14:53:00,668.361,668.478,668.044,668.478,5670.0
2007-05-16 14:54:00,668.424,668.546,668.231,668.546,2680.0
2007-05-16 14:55:00,668.451,668.665,668.237,668.429,5590.0
2007-05-16 14:56:00,668.388,668.689,668.171,668.689,4740.0
2007-05-16 14:57:00,668.688,668.688,668.186,668.607,6720.0
2007-05-16 14:58:00,668.518,668.518,668.206,668.328,5120.0
2007-05-16 14:59:00,668.539,668.679,668.35,668.414,3930.0
2007-05-16 15:00:00,668.547,669.123,668.547,669.123,5430.0
2007-05-16 15:01:00,669.037,669.037,668.629,668.874,4230.0
2007-05-16 15:02:00,668.717,668.766,668.492,668.619,3830.0
2007-05-16 15:03:00,668.492,668.824,668.465,668.773,4540.0
2007-05-16 15:04:00,668.597,668.939,668.572,668.939,4310.0
2007-05-16 15:05:00,669.056,669.064,668.695,668.825,5210.0
2007-05-16 15:06:00,668.798,668.941,668.683,668.941,6440.0
2007-05-16 15:07:00,668.795,668.877,668.589,668.61,7420.0
2007-05-16 15:08:00,668.589,668.725,668.48,668.585,3090.0
2007-05-16 15:09:00,668.489,668.494,668.137,668.402,4610.0
2007-05-16 15:10:00,668.351,668.351,667.906,668.217,5900.0
2007-05-16 15:11:00,668.248,668.313,668.039,668.291,7330.0
2007-05-16 15:12:00,668.131,668.248,668.027,668.152,3740.0
2007-05-16 15:13:00,668.193,668.257,667.974,667.985,4790.0
2007-05-16 15:14:00,668.047,668.317,668.047,668.162,3910.0
2007-05-16 15:15:00,668.3,668.3,668.068,668.164,3120.0
2007-05-16 15:16:00,667.992,668.047,667.477,667.556,4440.0
2007-05-16 15:17:00,667.488,667.574,667.3,667.574,5180.0
2007-05-16 15:18:00,667.652,667.652,667.424,667.494,5960.0
2007-05-16 15:19:00,667.557,667.557,667.187,667.405,3600.0
2007-05-16 15:20:00,667.358,667.358,666.729,666.729,6640.0
2007-05-16 15:21:00,666.762,666.846,666.514,666.664,3580.0
2007-05-16 15:22:00,666.776,666.897,666.501,666.617,3500.0
2007-05-16 15:23:00,666.676,666.843,666.414,666.637,4200.0
2007-05-16 15:24:00,666.443,666.492,666.229,666.356,4820.0
2007-05-16 15:25:00,666.301,666.379,666.146,666.293,4230.0
2007-05-16 15:26:00,666.311,666.445,665.878,666.445,6980.0
2007-05-16 15:27:00,666.416,666.868,666.416,666.868,3350.0
2007-05-16 15:28:00,666.923,666.988,666.212,666.212,4690.0
2007-05-16 15:29:00,666.362,667.35,666.362,667.35,5630.0
2007-05-16 15:30:00,667.301,667.35,666.976,667.234,5110.0
2007-05-16 15:31:00,667.317,667.471,667.121,667.362,3980.0
2007-05-16 15:32:00,667.376,667.621,667.058,667.621,7680.0
2007-05-16 15:33:00,667.832,668.262,667.832,668.262,4060.0
2007-05-16 15:34:00,668.189,668.256,667.919,667.919,5930.0
2007-05-16 15:35:00,667.861,667.976,667.678,667.845,6060.0
2007-05-16 15:36:00,668.041,668.201,667.691,667.862,3610.0
2007-05-16 15:37:00,667.75,668.034,667.75,667.995,3760.0
2007-05-16 15:38:00,667.79,668.029,667.645,667.708,3840.0
2007-05-16 15:39:00,667.721,667.876,667.465,667.479,4850.0
2007-05-16 15:40:00,667.428,667.705,667.428,667.511,4950.0
2007-05-16 15:41:00,667.532,667.836,667.513,667.767,4310.0
2007-05-16 15:42:00,667.724,667.836,667.455,667.836,4590.0
2007-05-16 15:43:00,667.783,667.906,667.609,667.73,3370.0
2007-05-16 15:44:00,667.649,667.846,667.583,667.773,5080.0
2007-05-16 15:45:00,667.612,667.701,667.182,667.305,4500.0
2007-05-16 15:46:00,667.172,667.172,666.861,667.024,4730.0
2007-05-16 15:47:00,667.188,667.442,667.105,667.442,5040.0
2007-05-16 15:48:00,667.451,667.451,667.206,667.206,5850.0
2007-05-16 15:49:00,667.066,667.066,666.703,666.883,2550.0
2007-05-16 15:50:00,666.816,667.042,666.593,667.042,4080.0
2007-05-16 15:51:00,666.977,666.992,666.616,666.87,5470.0
2007-05-16 15:52:00,666.933,666.939,666.566,666.939,4630.0
2007-05-16 15:53:00,667.017,667.374,666.616,667.374,4610.0
2007-05-16 15:54:00,667.331,667.373,666.995,667.191,4230.0
2007-05-16 15:55:00,666.98,667.153,666.829,667.153,4390.0
2007-05-16 15:56:00,667.114,667.149,666.744,666.923,6890.0
2007-05-16 15:57:00,667.1,667.527,667.1,667.374,6840.0
2007-05-16 15:58:00,667.327,667.376,667.098,667.128,3700.0
2007-05-16 15:59:00,667.16,667.306,666.927,667.025,4310.0
2007-05-16 16:00:00,667.053,667.053,666.626,666.788,3330.0
2007-05-16 16:01:00,666.907,666.907,666.6,666.791,3320.0
2007-05-16 16:02:00,666.791,666.812,666.502,666.67,4350.0
2007-05-16 16:03:00,666.947,667.155,666.781,667.113,2950.0
2007-05-16 16:04:00,667.206,667.308,666.89,667.175,4650.0
2007-05-16 16:05:00,667.025,667.471,666.901,667.471,4960.0
2007-05-16 16:06:00,667.478,667.481,666.952,667.237,2860.0
2007-05-16 16:07:00,667.211,667.532,667.211,667.493,4830.0
2007-05-16 16:08:00,667.395,667.453,667.191,667.378,3950.0
2007-05-16 16:09:00,667.403,667.528,667.206,667.528,5270.0
2007-05-16 16:10:00,667.537,667.602,667.216,667.349,4970.0
2007-05-16 16:11:00,667.347,667.524,667.211,667.211,3720.0
2007-05-16 16:12:00,667.163,667.385,667.013,667.321,4628.0
2007-05-16 16:13:00,667.445,667.532,667.292,667.292,4320.0
2007-05-16 16:14:00,667.214,667.649,667.214,667.649,6400.0
2007-05-16 16:15:00,667.57,667.681,667.298,667.681,3810.0
2007-05-16 16:16:00,667.727,667.727,667.367,667.429,5560.0
2007-05-16 16:17:00,667.451,667.689,667.411,667.468,4400.0
2007-05-16 16:18:00,667.33,667.567,667.284,667.497,6290.0
2007-05-16 16:19:00,667.435,667.492,667.079,667.079,3340.0
2007-05-16 16:20:00,667.177,667.333,667.136,667.333,3050.0
2007-05-16 16:21:00,667.408,667.464,667.247,667.407,4370.0
2007-05-16 16:22:00,667.329,667.708,667.216,667.28,3740.0
2007-05-16 16:23:00,667.38,667.595,667.318,667.571,4270.0
2007-05-16 16:24:00,667.447,667.51,666.99,667.454,5900.0
2007-05-16 16:25:00,667.52,667.523,667.165,667.436,5580.0
2007-05-16 16:26:00,667.431,667.506,667.168,667.168,4290.0
2007-05-16 16:27:00,666.984,667.353,666.984,667.353,3970.0
2007-05-16 16:28:00,667.427,667.528,667.202,667.422,2680.0
2007-05-16 16:29:00,667.431,667.431,667.049,667.049,5870.0
2007-05-16 16:30:00,667.141,667.141,666.639,666.639,3660.0
2007-05-16 16:31:00,666.573,667.21,666.573,667.21,2970.0
2007-05-16 16:32:00,667.323,667.374,666.84,667.371,4120.0
2007-05-16 16:33:00,667.391,667.402,667.145,667.201,5690.0
2007-05-16 16:34:00,667.089,667.113,666.948,667.049,5710.0
2007-05-16 16:35:00,667.039,667.219,666.753,667.219,3770.0
2007-05-16 16:36:00,667.162,667.231,666.904,667.079,4350.0
2007-05-16 16:37:00,667.038,667.366,667.035,667.169,4330.0
2007-05-16 16:38:00,667.087,667.203,666.898,667.203,5610.0
2007-05-16 16:39:00,667.233,667.286,667.062,667.062,5600.0
2007-05-16 16:40:00,667.058,667.058,666.748,667.015,3200.0
2007-05-16 16:41:00,667.049,667.254,666.956,667.254,2930.0
2007-05-16 16:42:00,667.267,667.366,667.136,667.366,5390.0
2007-05-16 16:43:00,667.336,667.407,667.256,667.258,4650.0
2007-05-16 16:44:00,667.322,667.415,667.251,667.412,4850.0
2007-05-16 16:45:00,667.329,667.334,667.059,667.196,8350.0
2007-05-16 16:46:00,667.045,667.096,666.92,667.086,2959.0
2007-05-16 16:47:00,667.021,667.078,666.869,667.078,3300.0
2007-05-16 16:48:00,667.193,667.525,667.123,667.525,4810.0
2007-05-16 16:49:00,667.54,667.567,667.359,667.567,2660.0
2007-05-16 16:50:00,667.689,668.145,667.562,668.145,9798.0
2007-05-16 16:51:00,668.08,668.164,667.717,667.867,4050.0
2007-05-16 16:52:00,668.005,668.048,667.771,667.873,4980.0
2007-05-16 16:53:00,667.798,667.857,667.671,667.808,3860.0
2007-05-16 16:54:00,667.696,667.757,667.425,667.699,2120.0
2007-05-16 16:55:00,667.665,667.685,667.471,667.633,3210.0
2007-05-16 16:56:00,667.645,667.802,667.393,667.698,4520.0
2007-05-16 16:57:00,667.662,667.914,667.525,667.646,4370.0
2007-05-16 16:58:00,667.566,667.621,667.413,667.555,5830.0
2007-05-16 16:59:00,667.478,667.478,667.128,667.128,5170.0
2007-05-16 17:00:00,667.077,667.181,666.993,667.181,4050.0
2007-05-16 17:01:00,667.198,667.198,666.908,667.049,3810.0
2007-05-16 17:02:00,666.853,667.06,666.464,667.06,5130.0
2007-05-16 17:03:00,666.981,666.981,666.638,666.738,4340.0
2007-05-16 17:04:00,667.006,667.185,666.825,667.172,4250.0
2007-05-16 17:05:00,667.246,667.246,666.912,667.128,4450.0
2007-05-16 17:06:00,667.123,667.123,666.889,667.075,2660.0
2007-05-16 17:07:00,666.992,667.112,666.819,666.918,3970.0
2007-05-16 17:08:00,666.742,666.742,666.328,666.429,5970.0
2007-05-16 17:09:00,666.054,666.054,665.412,665.607,3430.0
2007-05-16 17:10:00,665.54,665.998,665.331,665.998,6110.0
2007-05-16 17:11:00,665.854,665.854,665.501,665.501,3130.0
2007-05-16 17:12:00,665.543,665.543,665.085,665.404,3540.0
2007-05-16 17:13:00,665.423,665.425,665.081,665.245,3900.0
2007-05-16 17:14:00,665.162,665.685,665.147,665.685,4180.0
2007-05-16 17:15:00,665.673,665.681,665.388,665.626,4520.0
2007-05-16 17:16:00,665.589,665.589,665.29,665.441,3550.0
2007-05-16 17:17:00,665.421,665.581,665.24,665.581,4550.0
2007-05-16 17:18:00,665.743,665.857,665.454,665.857,4010.0
2007-05-16 17:19:00,665.903,665.903,665.45,665.514,4020.0
2007-05-16 17:20:00,665.343,665.799,665.28,665.645,3390.0
2007-05-16 17:21:00,665.501,666.102,665.371,666.102,3770.0
2007-05-16 17:22:00,666.111,666.584,666.034,666.584,4190.0
2007-05-16 17:23:00,666.645,666.999,666.6,666.793,4580.0
2007-05-16 17:24:00,666.745,666.745,666.291,666.338,3340.0
2007-05-16 17:25:00,666.248,666.731,666.248,666.573,3690.0
2007-05-16 17:26:00,666.49,666.753,666.406,666.672,4410.0
2007-05-16 17:27:00,666.596,666.649,666.439,666.554,5150.0
2007-05-16 17:28:00,666.529,666.529,666.115,666.33,5970.0
2007-05-16 17:29:00,666.238,666.254,665.988,665.999,5760.0
2007-05-16 17:30:00,666.012,666.078,665.694,665.694,2970.0
2007-05-16 17:31:00,665.574,665.77,665.402,665.614,5210.0
2007-05-16 17:32:00,665.562,665.746,665.471,665.627,3100.0
2007-05-16 17:33:00,665.659,666.093,665.559,666.093,4350.0
2007-05-16 17:34:00,666.168,666.273,665.689,666.089,3710.0
2007-05-16 17:35:00,666.322,666.571,665.811,666.571,6250.0
2007-05-16 17:36:00,666.551,666.551,666.044,666.044,4000.0
2007-05-16 17:37:00,666.058,666.54,666.058,666.461,5490.0
2007-05-16 17:38:00,666.575,666.804,666.488,666.804,4790.0
2007-05-16 17:39:00,666.656,666.985,666.545,666.545,30220.0
2007-05-16 17:40:00,666.547,666.863,666.547,666.668,5820.0
2007-05-16 17:41:00,666.699,666.832,666.558,666.679,3050.0
2007-05-16 17:42:00,666.701,666.701,666.351,666.571,3980.0
2007-05-16 17:43:00,666.353,666.433,665.878,666.433,4800.0
2007-05-16 17:44:00,666.209,666.538,666.1,666.538,3770.0
2007-05-16 17:45:00,666.476,666.476,666.166,666.399,8330.0
2007-05-16 17:46:00,666.218,666.239,665.92,666.177,4870.0
2007-05-16 17:47:00,666.134,666.559,666.132,666.456,3980.0
2007-05-16 17:48:00,666.378,666.59,666.251,666.59,3900.0
2007-05-16 17:49:00,666.601,666.687,665.928,665.928,6230.0
2007-05-16 17:50:00,665.966,666.349,665.966,666.331,5850.0
2007-05-16 17:51:00,666.392,666.499,666.033,666.499,4360.0
2007-05-16 17:52:00,666.604,666.604,666.273,666.591,4800.0
2007-05-16 17:53:00,666.592,666.908,666.5,666.908,4830.0
2007-05-16 17:54:00,666.932,666.932,666.789,666.824,3130.0
2007-05-16 17:55:00,666.719,666.801,666.549,666.577,3840.0
2007-05-16 17:56:00,666.564,666.57,666.339,666.341,4800.0
2007-05-16 17:57:00,666.216,666.469,666.216,666.263,3800.0
2007-05-16 17:58:00,666.41,666.527,666.321,666.321,4570.0
2007-05-16 17:59:00,666.272,666.32,665.931,665.931,3640.0
2007-05-16 18:00:00,665.815,665.911,665.66,665.66,6280.0
2007-05-16 18:01:00,665.582,665.77,665.582,665.701,7450.0
2007-05-16 18:02:00,665.743,665.927,665.306,665.803,4860.0
2007-05-16 18:03:00,665.793,665.893,665.636,665.659,4360.0
2007-05-16 18:04:00,665.603,665.917,665.603,665.668,4240.0
2007-05-16 18:05:00,665.548,665.995,665.548,665.788,4510.0
2007-05-16 18:06:00,665.789,665.97,665.619,665.748,5600.0
2007-05-16 18:07:00,665.787,665.787,665.011,665.011,4630.0
2007-05-16 18:08:00,665.057,665.219,664.92,665.1,6880.0
2007-05-16 18:09:00,665.076,665.076,664.79,665.028,2950.0
2007-05-16 18:10:00,665.191,665.329,664.987,665.117,5880.0
2007-05-16 18:11:00,665.075,665.219,664.892,664.892,4430.0
2007-05-16 18:12:00,664.731,664.731,663.342,663.342,3510.0
2007-05-16 18:13:00,663.202,663.202,662.609,662.609,5050.0
2007-05-16 18:14:00,662.494,662.496,662.092,662.092,5510.0
2007-05-16 18:15:00,661.63,661.677,661.217,661.655,3920.0
2007-05-16 18:16:00,661.48,662.058,661.243,662.058,4420.0
2007-05-16 18:17:00,662.092,662.098,661.848,661.979,5170.0
2007-05-16 18:18:00,661.978,661.982,661.633,661.696,4040.0
2007-05-16 18:19:00,661.801,662.185,661.801,661.891,6330.0
2007-05-16 18:20:00,661.872,662.154,661.629,661.629,5610.0
2007-05-16 18:21:00,661.795,661.903,661.471,661.471,5870.0
2007-05-16 18:22:00,661.507,661.635,661.347,661.383,9070.0
2007-05-16 18:23:00,661.264,661.481,661.257,661.437,5280.0
2007-05-16 18:24:00,661.464,661.608,661.306,661.371,13310.0
2007-05-16 18:25:00,661.375,661.446,661.077,661.077,6170.0
2007-05-16 18:26:00,661.218,661.486,661.114,661.376,5350.0
2007-05-16 18:27:00,661.25,661.527,660.922,661.527,4250.0
2007-05-16 18:28:00,661.508,661.928,661.465,661.928,5080.0
2007-05-16 18:29:00,662.02,662.233,661.852,662.053,4080.0
2007-05-16 18:30:00,662.049,662.049,661.67,662.036,3360.0
2007-05-16 18:31:00,661.989,662.262,661.817,662.187,5830.0
2007-05-16 18:32:00,661.958,661.958,661.67,661.858,3060.0
2007-05-16 18:33:00,661.822,661.869,661.443,661.658,5830.0
2007-05-16 18:34:00,661.629,661.682,661.078,661.349,4500.0
2007-05-16 18:35:00,661.501,661.739,661.5,661.628,3940.0
2007-05-16 18:36:00,661.548,662.063,661.548,662.063,4830.0
2007-05-16 18:37:00,662.029,662.029,661.721,661.963,5330.0
2007-05-16 18:38:00,662.157,662.277,662.156,662.277,3290.0
2007-05-16 18:39:00,662.111,662.303,661.793,661.793,6570.0
2007-05-16 18:40:00,661.659,661.985,661.659,661.853,4450.0
2007-05-16 18:41:00,661.908,662.107,661.759,662.052,6060.0
2007-05-16 18:42:00,662.06,662.336,662.025,662.298,5650.0
2007-05-16 18:43:00,662.114,662.233,662.003,662.205,2870.0
2007-05-16 18:44:00,662.181,662.181,661.898,661.898,4470.0
2007-05-16 18:45:00,661.981,662.353,661.969,662.347,6480.0
2007-05-16 18:46:00,662.436,662.68,662.257,662.633,5630.0
2007-05-16 18:47:00,662.671,662.671,662.131,662.131,8670.0
2007-05-16 18:48:00,662.251,662.582,662.106,662.473,12250.0
2007-05-16 18:49:00,662.42,662.566,662.163,662.198,3700.0
2007-05-16 18:50:00,662.44,662.558,662.357,662.504,3930.0
2007-05-16 18:51:00,662.407,662.458,662.188,662.222,4340.0
2007-05-16 18:52:00,662.237,662.413,661.986,661.986,4230.0
2007-05-16 18:53:00,661.981,662.155,661.909,661.927,6660.0
2007-05-16 18:54:00,661.883,662.099,661.614,662.099,4450.0
2007-05-16 18:55:00,662.03,662.068,661.835,661.949,5680.0
2007-05-16 18:56:00,662.001,662.062,661.819,661.98,5420.0
2007-05-16 18:57:00,661.905,662.123,661.905,661.965,3980.0
2007-05-16 18:58:00,661.83,662.224,661.815,662.224,3110.0
2007-05-16 18:59:00,662.097,662.289,661.727,662.289,7620.0
2007-05-16 19:00:00,662.269,662.42,662.078,662.247,9900.0
2007-05-16 19:01:00,662.127,662.234,661.848,662.087,4230.0
2007-05-16 19:02:00,661.896,662.553,661.896,662.553,4956.0
2007-05-16 19:03:00,662.616,662.616,662.229,662.607,8580.0
2007-05-16 19:04:00,662.564,662.861,662.449,662.861,8610.0
2007-05-16 19:05:00,662.84,662.953,662.626,662.655,4610.0
2007-05-16 19:06:00,662.531,662.531,662.108,662.269,4950.0
2007-05-16 19:07:00,662.298,662.426,662.04,662.249,3450.0
2007-05-16 19:08:00,662.234,662.344,661.984,662.344,5670.0
2007-05-16 19:09:00,662.373,662.498,662.177,662.22,6160.0
2007-05-16 19:10:00,662.384,662.39,661.991,662.134,6942.0
2007-05-16 19:11:00,662.122,662.362,662.034,662.355,7662.0
2007-05-16 19:12:00,662.271,662.271,661.886,661.949,3200.0
2007-05-16 19:13:00,662.025,662.025,661.713,662.01,3920.0
2007-05-16 19:14:00,661.873,662.029,661.457,662.029,2470.0
2007-05-16 19:15:00,662.184,662.228,661.905,662.11,4893.0
2007-05-16 19:16:00,661.954,661.954,661.576,661.664,4310.0
2007-05-16 19:17:00,661.589,661.589,660.988,661.091,3720.0
2007-05-16 19:18:00,661.2,661.2,660.852,660.936,3250.0
2007-05-16 19:19:00,661.033,661.033,660.802,660.903,3193.0
2007-05-16 19:20:00,660.811,660.909,660.106,660.392,4037.0
2007-05-16 19:21:00,660.284,660.56,659.729,660.309,4460.0
2007-05-16 19:22:00,660.233,660.233,659.851,659.851,5250.0
2007-05-16 19:23:00,659.793,659.793,659.477,659.713,4010.0
2007-05-16 19:24:00,659.87,660.01,659.757,659.759,6292.0
2007-05-16 19:25:00,659.756,659.756,659.232,659.49,3130.0
2007-05-16 19:26:00,659.587,659.826,659.414,659.799,5200.0
2007-05-16 19:27:00,659.816,659.887,659.607,659.876,4560.0
2007-05-16 19:28:00,659.883,660.038,659.608,659.966,4310.0
2007-05-16 19:29:00,660.118,660.534,659.93,660.534,9321.0
2007-05-16 19:30:00,660.572,660.72,660.314,660.599,4320.0
2007-05-16 19:31:00,660.466,660.473,660.259,660.473,4550.0
2007-05-16 19:32:00,660.431,660.689,660.246,660.402,3940.0
2007-05-16 19:33:00,660.151,660.536,659.981,660.536,4480.0
2007-05-16 19:34:00,660.556,660.724,660.441,660.629,3430.0
2007-05-16 19:35:00,660.656,660.737,660.53,660.531,4520.0
2007-05-16 19:36:00,660.599,660.746,660.599,660.715,8981.0
2007-05-16 19:37:00,660.689,660.689,660.28,660.354,5810.0
2007-05-16 19:38:00,660.484,661.0,660.088,661.0,8615.0
2007-05-16 19:39:00,660.807,661.01,660.661,661.01,3090.0
2007-05-16 19:40:00,661.102,661.232,660.88,660.88,3580.0
2007-05-16 19:41:00,660.973,661.195,660.888,661.064,2510.0
2007-05-16 19:42:00,660.875,661.1,660.751,660.972,5325.0
2007-05-16 19:43:00,661.099,661.313,660.992,661.313,4340.0
2007-05-16 19:44:00,661.105,661.166,660.866,660.939,3250.0
2007-05-16 19:45:00,661.052,661.484,661.048,661.484,3430.0
2007-05-16 19:46:00,661.5,661.506,660.964,660.964,5280.0
2007-05-16 19:47:00,661.054,661.307,660.982,661.214,5180.0
2007-05-16 19:48:00,661.039,661.039,660.516,660.609,6110.0
2007-05-16 19:49:00,660.831,661.153,660.831,661.058,4570.0
2007-05-16 19:50:00,660.825,661.248,660.763,661.248,2900.0
2007-05-16 19:51:00,661.281,661.344,661.145,661.145,6060.0
2007-05-16 19:52:00,660.944,661.129,660.88,661.129,4680.0
2007-05-16 19:53:00,661.139,661.159,660.829,661.044,4230.0
2007-05-16 19:54:00,661.119,661.132,660.9,661.017,4480.0
2007-05-16 19:55:00,661.048,661.048,660.792,660.801,4440.0
2007-05-16 19:56:00,660.825,660.825,660.563,660.563,6150.0
2007-05-16 19:57:00,660.573,661.103,660.573,660.867,4960.0
2007-05-16 19:58:00,660.885,661.033,660.851,661.033,4810.0
2007-05-16 19:59:00,660.941,660.941,660.732,660.774,5190.0
2007-05-16 20:00:00,660.669,660.669,660.291,660.574,4250.0
2007-05-16 20:01:00,660.688,660.788,660.448,660.448,3200.0
2007-05-16 20:02:00,660.714,660.842,660.487,660.842,6410.0
2007-05-16 20:03:00,660.778,660.778,660.337,660.682,3110.0
2007-05-16 20:04:00,660.42,660.628,660.271,660.517,7100.0
2007-05-16 20:05:00,660.706,660.793,660.402,660.546,3420.0
2007-05-16 20:06:00,660.417,660.603,660.326,660.44,5320.0
2007-05-16 20:07:00,660.18,660.449,660.033,660.033,4960.0
2007-05-16 20:08:00,659.932,660.165,659.932,660.165,5290.0
2007-05-16 20:09:00,660.401,660.401,660.194,660.194,3260.0
2007-05-16 20:10:00,660.154,660.154,660.008,660.143,5640.0
2007-05-16 20:11:00,660.042,660.284,660.017,660.127,5560.0
2007-05-16 20:12:00,660.13,660.449,660.08,660.449,4770.0
2007-05-16 20:13:00,660.361,660.361,659.7,659.7,5190.0
2007-05-16 20:14:00,659.648,659.836,659.574,659.836,4710.0
2007-05-16 20:15:00,660.059,660.273,659.738,660.273,3400.0
2007-05-16 20:16:00,660.445,660.809,660.388,660.809,5500.0
2007-05-16 20:17:00,661.033,661.179,660.844,661.171,3420.0
2007-05-16 20:18:00,661.313,661.577,661.019,661.294,5500.0
2007-05-16 20:19:00,661.439,661.583,661.185,661.37,3610.0
2007-05-16 20:20:00,661.494,661.58,661.274,661.409,4330.0
2007-05-16 20:21:00,661.374,661.731,661.317,661.466,5510.0
2007-05-16 20:22:00,661.363,661.622,661.191,661.581,3730.0
2007-05-16 20:23:00,661.389,661.389,660.98,661.302,4060.0
2007-05-16 20:24:00,661.227,661.27,660.893,661.212,3490.0
2007-05-16 20:25:00,661.246,661.246,660.977,661.191,6250.0
2007-05-16 20:26:00,661.178,661.224,660.962,661.224,5010.0
2007-05-16 20:27:00,661.137,661.225,660.921,661.206,5870.0
2007-05-16 20:28:00,661.066,661.066,660.534,660.534,6400.0
2007-05-16 20:29:00,660.338,660.967,660.315,660.967,4510.0
2007-05-16 20:30:00,660.854,660.854,660.534,660.565,5020.0
2007-05-16 20:31:00,660.432,660.724,660.419,660.724,3520.0
2007-05-16 20:32:00,660.687,660.877,660.687,660.793,2690.0
2007-05-16 20:33:00,660.656,661.104,660.656,660.98,2780.0
2007-05-16 20:34:00,660.692,660.856,660.491,660.856,7070.0
2007-05-16 20:35:00,660.889,660.972,660.693,660.972,2980.0
2007-05-16 20:36:00,661.196,661.347,661.059,661.217,4290.0
2007-05-16 20:37:00,661.221,661.233,660.86,660.86,3170.0
2007-05-16 20:38:00,660.971,661.347,660.971,661.295,3320.0
2007-05-16 20:39:00,661.424,661.677,661.207,661.677,4000.0
2007-05-16 20:40:00,661.573,661.681,661.294,661.673,3130.0
2007-05-16 20:41:00,661.67,661.68,661.325,661.325,4540.0
2007-05-16 20:42:00,661.122,661.332,661.122,661.249,6300.0
2007-05-16 20:43:00,661.313,661.568,661.262,661.474,4370.0
2007-05-16 20:44:00,661.488,661.511,661.298,661.46,4530.0
2007-05-16 20:45:00,661.734,661.78,661.356,661.492,4870.0
2007-05-16 20:46:00,661.664,661.808,661.465,661.659,3000.0
2007-05-16 20:47:00,661.711,661.711,661.411,661.489,4470.0
2007-05-16 20:48:00,661.421,661.53,661.185,661.517,4420.0
2007-05-16 20:49:00,661.409,661.553,661.295,661.295,3860.0
2007-05-16 20:50:00,661.456,661.63,661.176,661.292,3850.0
2007-05-16 20:51:00,661.421,661.754,661.276,661.582,5080.0
2007-05-16 20:52:00,661.414,662.001,661.414,662.001,2990.0
2007-05-16 20:54:00,661.81,661.917,661.732,661.917,5180.0
2007-05-16 20:55:00,661.827,661.866,661.636,661.755,6580.0
2007-05-16 20:56:00,661.685,661.829,661.646,661.779,3320.0
2007-05-16 20:57:00,661.719,661.908,661.719,661.907,5660.0
2007-05-16 20:58:00,662.122,662.133,661.796,661.813,4700.0
2007-05-16 20:59:00,661.663,661.73,661.536,661.73,5090.0
2007-05-16 21:01:00,661.82,661.891,661.708,661.891,5570.0
2007-05-16 21:02:00,661.563,661.857,661.517,661.517,5220.0
2007-05-16 21:03:00,661.475,661.729,661.462,661.729,3450.0
2007-05-16 21:04:00,661.735,661.768,661.575,661.751,4860.0
2007-05-16 21:05:00,661.68,661.962,661.673,661.962,5160.0
2007-05-16 21:06:00,661.959,662.027,661.641,662.027,3490.0
2007-05-16 21:07:00,661.947,661.96,661.716,661.96,6890.0
2007-05-16 21:08:00,662.06,662.06,661.972,662.035,4440.0
2007-05-16 21:09:00,661.926,661.957,661.897,661.954,2330.0
2007-05-16 21:10:00,661.97,662.089,661.97,662.089,4350.0
2007-05-16 21:11:00,662.039,662.158,661.961,662.083,5990.0
2007-05-16 21:12:00,662.019,662.091,661.924,661.924,4110.0
2007-05-16 21:13:00,661.869,661.869,661.791,661.805,4250.0
2007-05-16 21:14:00,661.731,661.731,661.731,661.731,910.0
2007-05-16 21:15:00,661.816,661.899,661.816,661.882,4850.0
2007-05-16 21:16:00,661.95,662.163,661.95,662.098,5000.0
2007-05-16 21:19:00,661.925,661.925,661.672,661.886,5390.0
2007-05-16 21:20:00,661.562,661.808,661.545,661.808,4430.0
2007-05-16 21:21:00,662.022,662.209,662.022,662.086,4170.0
2007-05-16 21:22:00,662.103,662.103,662.026,662.026,980.0
2007-05-16 21:24:00,662.012,662.112,662.012,662.061,5650.0
2007-05-16 21:25:00,661.897,661.992,661.686,661.92,3790.0
2007-05-16 21:26:00,661.669,661.687,661.537,661.563,4680.0
2007-05-16 21:27:00,661.683,661.816,661.628,661.816,5290.0
2007-05-16 21:28:00,661.924,661.924,661.664,661.701,4720.0
2007-05-16 21:29:00,661.894,661.997,661.894,661.941,3750.0
2007-05-16 21:30:00,661.969,661.978,661.896,661.967,3330.0
2007-05-16 21:31:00,661.875,661.875,661.629,661.656,6490.0
2007-05-16 21:32:00,661.785,661.867,661.785,661.8,3020.0
2007-05-16 21:33:00,661.759,661.759,661.497,661.59,3040.0
2007-05-16 21:34:00,661.668,661.905,661.668,661.771,4040.0
2007-05-16 21:35:00,661.787,661.796,661.678,661.678,5630.0
2007-05-16 21:36:00,661.584,661.584,661.358,661.478,3990.0
2007-05-16 21:37:00,661.595,661.813,661.527,661.813,2730.0
2007-05-16 21:38:00,661.835,661.835,661.661,661.661,1450.0
2007-05-16 21:39:00,661.69,661.947,661.69,661.947,4060.0
2007-05-16 21:40:00,661.878,661.969,661.878,661.911,4070.0
2007-05-16 21:41:00,661.916,661.916,661.551,661.644,2360.0
2007-05-16 21:42:00,661.835,662.045,661.835,661.986,3240.0
2007-05-16 21:43:00,661.984,662.057,661.96,661.96,4450.0
2007-05-16 21:44:00,662.049,662.049,662.049,662.049,550.0
2007-05-16 21:45:00,661.998,662.072,661.963,661.963,3810.0
2007-05-16 21:46:00,661.961,662.089,661.934,661.934,5640.0
2007-05-16 21:48:00,661.992,662.011,661.861,661.861,3740.0
2007-05-16 21:49:00,661.724,661.934,661.724,661.745,4160.0
2007-05-16 21:50:00,661.657,662.005,661.657,661.923,7190.0
2007-05-16 21:51:00,661.723,661.781,661.669,661.781,2910.0
2007-05-16 21:52:00,661.562,661.562,661.423,661.5,6260.0
2007-05-16 21:53:00,661.691,661.813,661.691,661.813,4660.0
2007-05-16 21:55:00,662.0,662.17,661.901,661.901,6230.0
2007-05-16 21:56:00,661.867,662.023,661.839,662.023,4510.0
2007-05-16 21:58:00,662.102,662.129,662.072,662.129,4690.0
2007-05-16 21:59:00,662.126,662.126,662.081,662.081,510.0
2007-05-16 22:00:00,661.879,661.879,661.879,661.879,410.0
2007-05-16 22:02:00,661.829,661.952,661.762,661.9,5420.0
2007-05-16 22:03:00,661.835,661.835,661.546,661.664,4330.0
2007-05-16 22:04:00,661.859,662.05,661.859,661.929,5290.0
2007-05-16 22:05:00,661.655,661.965,661.605,661.965,4000.0
2007-05-16 22:06:00,662.008,662.052,661.939,662.052,3660.0
2007-05-16 22:08:00,661.988,662.069,661.797,662.069,5940.0
2007-05-16 22:09:00,662.021,662.171,662.021,662.1,7920.0
2007-05-16 22:12:00,662.064,662.064,661.945,661.945,4640.0
2007-05-16 22:13:00,661.83,661.843,661.566,661.621,5780.0
2007-05-16 22:14:00,661.751,661.947,661.692,661.947,5460.0
2007-05-16 22:15:00,661.967,661.967,661.884,661.923,4900.0
2007-05-16 22:16:00,661.977,662.08,661.972,662.08,7450.0
2007-05-16 22:17:00,662.107,662.115,661.959,661.959,6630.0
2007-05-16 22:18:00,661.751,661.912,661.746,661.912,3460.0
2007-05-16 22:19:00,662.038,662.047,661.964,661.964,2790.0
2007-05-16 22:20:00,661.923,661.923,661.685,661.685,3320.0
2007-05-16 22:21:00,661.563,661.687,661.444,661.687,4510.0
2007-05-16 22:22:00,661.678,661.713,661.499,661.646,3130.0
2007-05-16 22:23:00,661.595,661.595,661.232,661.272,6220.0
2007-05-16 22:24:00,661.411,661.736,661.411,661.736,3780.0
2007-05-16 22:25:00,661.671,661.762,661.41,661.762,4080.0
2007-05-16 22:26:00,661.895,661.895,661.648,661.794,5020.0
2007-05-16 22:27:00,661.785,661.785,661.432,661.719,6130.0
2007-05-16 22:28:00,661.814,661.859,661.755,661.775,4500.0
2007-05-16 22:29:00,661.63,661.8,661.63,661.8,5170.0
2007-05-16 22:30:00,661.744,661.814,661.702,661.814,3040.0
2007-05-16 22:31:00,661.805,661.819,661.72,661.731,5080.0
2007-05-16 22:34:00,661.716,661.82,661.704,661.778,5320.0
2007-05-16 22:35:00,661.828,661.864,661.794,661.818,6730.0
2007-05-16 22:36:00,661.851,661.871,661.757,661.757,5950.0
2007-05-16 22:39:00,661.689,661.689,661.339,661.375,5740.0
2007-05-16 22:41:00,661.338,661.546,661.338,661.546,4380.0
2007-05-16 22:45:00,661.631,661.631,661.479,661.479,1650.0
2007-05-16 22:46:00,661.588,661.779,661.588,661.779,6700.0
2007-05-16 22:48:00,661.779,661.779,661.699,661.751,3010.0
2007-05-16 22:49:00,661.602,661.602,661.426,661.479,4520.0
2007-05-16 22:52:00,661.634,661.648,661.47,661.47,3060.0
2007-05-16 22:53:00,661.214,661.384,661.139,661.332,4850.0
2007-05-16 22:54:00,661.29,661.29,661.131,661.183,2790.0
2007-05-16 22:55:00,661.257,661.33,661.195,661.33,3900.0
2007-05-16 22:56:00,661.645,661.847,661.645,661.809,3310.0
2007-05-16 22:57:00,661.763,661.818,661.576,661.576,3330.0
2007-05-16 22:58:00,661.567,661.733,661.532,661.532,4670.0
2007-05-16 22:59:00,661.414,661.459,661.38,661.38,5600.0
2007-05-16 23:00:00,661.373,661.538,661.373,661.373,8140.0
2007-05-16 23:01:00,661.297,661.42,661.151,661.42,3710.0
2007-05-16 23:03:00,661.595,661.86,661.595,661.713,2220.0
2007-05-16 23:04:00,661.565,661.624,661.49,661.504,5200.0
2007-05-16 23:05:00,661.371,661.371,661.161,661.311,2730.0
2007-05-16 23:06:00,661.55,661.647,661.436,661.436,5090.0
2007-05-16 23:07:00,661.237,661.309,661.028,661.309,4940.0
2007-05-16 23:09:00,661.425,661.644,661.425,661.631,3230.0
2007-05-16 23:11:00,661.539,661.609,661.536,661.537,9780.0
2007-05-16 23:12:00,661.426,661.546,661.426,661.546,4580.0
2007-05-16 23:13:00,661.506,661.637,661.506,661.626,4780.0
2007-05-16 23:14:00,661.617,661.617,661.37,661.37,2780.0
2007-05-16 23:16:00,661.272,661.319,661.234,661.319,4360.0
2007-05-16 23:20:00,661.341,661.355,661.268,661.273,4560.0
2007-05-16 23:21:00,661.312,661.312,661.226,661.226,3660.0
2007-05-16 23:24:00,661.305,661.334,661.227,661.334,4200.0
2007-05-16 23:28:00,661.329,661.329,661.215,661.274,4080.0
2007-05-16 23:29:00,661.313,661.361,661.222,661.361,5340.0
2007-05-16 23:32:00,661.273,661.293,661.229,661.229,4790.0
2007-05-16 23:33:00,661.279,661.315,661.239,661.305,4050.0
2007-05-16 23:38:00,661.338,661.364,661.235,661.235,3970.0
2007-05-16 23:39:00,661.243,661.3,661.123,661.3,4850.0
2007-05-16 23:40:00,661.325,661.358,661.226,661.358,2670.0
2007-05-16 23:44:00,661.247,661.303,661.247,661.255,4950.0
2007-05-16 23:45:00,661.237,661.358,661.237,661.306,3500.0
2007-05-16 23:46:00,661.261,661.353,661.192,661.242,5080.0
2007-05-16 23:51:00,661.306,661.368,661.271,661.271,2930.0
2007-05-16 23:52:00,661.273,661.344,661.189,661.319,8510.0
2007-05-16 23:53:00,661.27,661.351,661.253,661.319,4840.0
2007-05-16 23:54:00,661.3,661.349,661.26,661.275,2740.0
2007-05-16 23:55:00,661.369,661.388,661.242,661.332,6790.0
2007-05-16 23:57:00,661.229,661.305,661.194,661.305,6040.0
2007-05-16 23:58:00,661.262,661.489,661.254,661.489,4030.0
2007-05-17 00:00:00,661.76,662.033,661.76,662.033,9490.0
2007-05-17 00:01:00,662.028,662.028,661.875,661.957,2370.0
2007-05-17 00:02:00,662.011,662.239,662.011,662.156,4220.0
2007-05-17 00:03:00,662.235,662.235,661.968,661.968,4940.0
2007-05-17 00:04:00,661.808,662.037,661.751,661.951,4510.0
2007-05-17 00:05:00,661.732,661.764,661.627,661.764,4880.0
2007-05-17 00:06:00,661.792,661.915,661.735,661.826,4070.0
2007-05-17 00:09:00,661.83,661.853,661.685,661.793,4010.0
2007-05-17 00:12:00,661.838,661.838,661.685,661.727,3230.0
2007-05-17 00:14:00,661.858,661.941,661.689,661.689,5450.0
2007-05-17 00:15:00,661.968,661.968,661.781,661.781,1510.0
2007-05-17 00:16:00,661.765,662.02,661.745,662.02,3150.0
2007-05-17 00:19:00,662.054,662.076,661.942,662.014,4440.0
2007-05-17 00:21:00,662.105,662.443,662.105,662.352,4650.0
2007-05-17 00:22:00,662.344,662.344,662.255,662.268,3080.0
2007-05-17 00:23:00,662.212,662.212,661.868,661.89,4790.0
2007-05-17 00:24:00,662.109,662.244,662.083,662.169,5620.0
2007-05-17 00:26:00,662.197,662.281,662.136,662.136,3190.0
2007-05-17 00:27:00,662.0,662.0,661.647,661.947,4940.0
2007-05-17 00:28:00,662.182,662.261,662.077,662.09,4800.0
2007-05-17 00:29:00,662.274,662.427,662.274,662.427,2690.0
2007-05-17 00:35:00,662.46,662.46,662.372,662.436,4380.0
2007-05-17 00:36:00,662.487,662.487,662.392,662.415,2820.0
2007-05-17 00:40:00,662.325,662.422,662.314,662.422,3200.0
2007-05-17 00:41:00,662.264,662.305,662.115,662.295,5310.0
2007-05-17 00:42:00,662.325,662.424,662.289,662.321,6310.0
2007-05-17 00:43:00,662.403,662.403,662.223,662.223,1730.0
2007-05-17 00:44:00,661.98,661.98,661.847,661.954,3320.0
2007-05-17 00:46:00,662.042,662.165,661.999,662.165,4029.0
2007-05-17 00:47:00,662.222,662.394,662.108,662.108,3870.0
2007-05-17 00:48:00,661.871,661.871,661.652,661.822,1930.0
2007-05-17 00:49:00,661.95,662.024,661.929,662.024,2820.0
2007-05-17 00:50:00,662.189,662.316,662.189,662.316,2280.0
2007-05-17 00:51:00,662.318,662.362,662.24,662.289,5580.0
2007-05-17 00:52:00,662.167,662.262,662.136,662.161,2820.0
2007-05-17 00:53:00,662.262,662.373,662.243,662.373,3290.0
2007-05-17 00:54:00,662.314,662.356,662.222,662.266,6320.0
2007-05-17 00:57:00,662.281,662.385,662.233,662.324,3500.0
2007-05-17 00:58:00,662.383,662.383,662.224,662.335,3200.0
2007-05-17 00:59:00,662.327,662.345,662.322,662.345,950.0
2007-05-17 01:00:00,662.262,662.391,662.262,662.281,3630.0
2007-05-17 01:01:00,662.269,662.386,662.23,662.267,5360.0
2007-05-17 01:02:00,662.139,662.139,661.825,662.008,10340.0
2007-05-17 01:03:00,662.197,662.34,662.197,662.325,4350.0
2007-05-17 01:04:00,662.199,662.199,661.928,661.928,2130.0
2007-05-17 01:05:00,661.997,662.068,661.939,661.983,6500.0
2007-05-17 01:06:00,662.01,662.023,661.888,661.925,3250.0
2007-05-17 01:07:00,661.964,661.983,661.85,661.882,4240.0
2007-05-17 01:10:00,662.013,662.183,662.013,662.116,8750.0
2007-05-17 01:11:00,662.134,662.167,662.055,662.055,3810.0
2007-05-17 01:12:00,662.062,662.123,662.049,662.115,6980.0
2007-05-17 01:13:00,662.052,662.1,661.967,661.967,2090.0
2007-05-17 01:14:00,661.919,661.937,661.883,661.915,4080.0
2007-05-17 01:15:00,661.852,662.068,661.806,662.068,5860.0
2007-05-17 01:16:00,662.06,662.195,662.06,662.089,6740.0
2007-05-17 01:17:00,661.921,661.991,661.735,661.991,4840.0
2007-05-17 01:18:00,662.177,662.424,662.177,662.244,2770.0
2007-05-17 01:19:00,662.235,662.235,662.235,662.235,390.0
2007-05-17 01:20:00,662.46,662.543,662.397,662.516,7170.0
2007-05-17 01:21:00,662.467,662.785,662.467,662.785,3070.0
2007-05-17 01:22:00,662.763,662.891,662.666,662.891,4500.0
2007-05-17 01:23:00,662.8,662.8,662.8,662.8,5300.0
2007-05-17 01:24:00,662.933,662.933,662.733,662.733,5300.0
2007-05-17 01:25:00,662.673,662.806,662.673,662.729,3910.0
2007-05-17 01:26:00,662.708,662.708,662.693,662.693,1350.0
2007-05-17 01:27:00,662.639,662.799,662.459,662.58,3280.0
2007-05-17 01:28:00,662.553,662.631,662.462,662.462,6620.0
2007-05-17 01:29:00,662.478,662.478,662.324,662.391,4570.0
2007-05-17 01:30:00,662.396,662.396,662.043,662.051,4420.0
2007-05-17 01:31:00,662.128,662.196,661.917,662.196,2550.0
2007-05-17 01:32:00,662.232,662.232,661.991,662.184,4430.0
2007-05-17 01:33:00,662.24,662.326,661.939,662.145,3760.0
2007-05-17 01:34:00,662.143,662.143,661.863,661.924,3580.0
2007-05-17 01:35:00,662.042,662.082,662.042,662.082,960.0
2007-05-17 01:36:00,662.072,662.129,661.851,662.129,2980.0
2007-05-17 01:37:00,662.141,662.168,662.062,662.131,4540.0
2007-05-17 01:38:00,662.203,662.22,662.073,662.18,7710.0
2007-05-17 01:39:00,662.17,662.17,662.034,662.067,7700.0
2007-05-17 01:40:00,662.067,662.067,661.89,661.92,5330.0
2007-05-17 01:41:00,661.841,662.071,661.841,662.071,4270.0
2007-05-17 01:42:00,662.082,662.149,662.03,662.088,4960.0
2007-05-17 01:44:00,662.021,662.083,661.986,661.986,3480.0
2007-05-17 01:45:00,661.828,661.828,661.543,661.699,8240.0
2007-05-17 01:46:00,661.563,661.563,661.14,661.38,4670.0
2007-05-17 01:47:00,661.311,661.39,661.214,661.337,6340.0
2007-05-17 01:48:00,661.418,661.487,661.335,661.487,3390.0
2007-05-17 01:49:00,661.421,661.603,661.305,661.603,5760.0
2007-05-17 01:50:00,661.594,661.753,661.535,661.753,3280.0
2007-05-17 01:51:00,661.71,661.78,661.71,661.78,2330.0
2007-05-17 01:52:00,661.7,661.804,661.7,661.8,4360.0
2007-05-17 01:54:00,661.771,661.895,661.759,661.759,2690.0
2007-05-17 01:55:00,661.737,661.737,661.517,661.692,3870.0
2007-05-17 01:56:00,661.782,661.814,661.557,661.814,7240.0
2007-05-17 01:57:00,661.873,662.046,661.773,662.046,3920.0
2007-05-17 01:58:00,661.997,661.997,661.617,661.617,4100.0
2007-05-17 01:59:00,661.702,661.863,661.702,661.72,3210.0
2007-05-17 02:00:00,661.925,661.963,661.925,661.963,960.0
2007-05-17 02:01:00,661.954,662.095,661.954,662.095,3370.0
2007-05-17 02:02:00,662.104,662.234,661.855,662.234,3870.0
2007-05-17 02:03:00,662.233,662.535,661.997,662.535,5300.0
2007-05-17 02:04:00,662.517,662.517,662.249,662.29,2990.0
2007-05-17 02:05:00,662.227,662.433,662.227,662.265,3170.0
2007-05-17 02:06:00,662.245,662.457,662.245,662.384,9420.0
2007-05-17 02:07:00,662.391,662.391,662.142,662.142,4140.0
2007-05-17 02:08:00,662.244,662.364,662.244,662.317,1990.0
2007-05-17 02:09:00,662.344,662.634,662.344,662.571,3040.0
2007-05-17 02:10:00,662.585,662.713,662.458,662.687,4560.0
2007-05-17 02:11:00,662.728,662.812,662.568,662.812,2630.0
2007-05-17 02:12:00,662.748,662.892,662.608,662.855,4150.0
2007-05-17 02:13:00,662.931,662.972,662.729,662.729,4780.0
2007-05-17 02:14:00,662.821,662.887,662.616,662.746,10200.0
2007-05-17 02:15:00,662.831,663.077,662.831,662.901,4420.0
2007-05-17 02:16:00,663.108,663.108,662.799,662.811,5540.0
2007-05-17 02:17:00,662.796,662.895,662.558,662.803,4410.0
2007-05-17 02:18:00,662.957,663.161,662.866,663.161,4840.0
2007-05-17 02:19:00,663.142,663.142,662.847,662.945,3700.0
2007-05-17 02:20:00,663.023,663.323,662.913,663.254,5770.0
2007-05-17 02:21:00,663.21,663.275,662.906,663.275,9920.0
2007-05-17 02:22:00,663.145,663.152,662.729,662.729,3800.0
2007-05-17 02:23:00,662.748,662.886,662.695,662.886,3240.0
2007-05-17 02:25:00,663.01,663.134,662.987,663.078,4470.0
2007-05-17 02:26:00,662.911,663.171,662.911,662.975,1570.0
2007-05-17 02:27:00,662.99,663.162,662.939,662.939,3790.0
2007-05-17 02:28:00,662.907,663.086,662.907,663.073,2400.0
2007-05-17 02:29:00,663.022,663.282,662.905,663.282,3790.0
2007-05-17 02:30:00,663.136,663.136,662.828,662.847,4760.0
2007-05-17 02:31:00,662.9,663.023,662.717,663.023,4260.0
2007-05-17 02:32:00,663.039,663.135,662.899,662.956,3040.0
2007-05-17 02:33:00,662.947,662.947,662.937,662.937,1300.0
2007-05-17 02:34:00,662.866,663.135,662.828,663.135,4100.0
2007-05-17 02:35:00,663.061,663.061,662.55,662.936,3840.0
2007-05-17 02:36:00,662.664,662.664,662.328,662.501,4860.0
2007-05-17 02:37:00,662.628,663.044,662.628,662.713,4590.0
2007-05-17 02:38:00,662.986,662.986,662.597,662.701,3820.0
2007-05-17 02:39:00,663.044,663.14,662.865,663.057,6580.0
2007-05-17 02:40:00,662.783,662.783,662.783,662.783,610.0
2007-05-17 02:41:00,662.77,663.116,662.77,663.116,2770.0
2007-05-17 02:42:00,663.138,663.138,662.991,663.053,4110.0
2007-05-17 02:43:00,662.94,662.977,662.538,662.538,5860.0
2007-05-17 02:44:00,662.542,662.542,662.423,662.52,5580.0
2007-05-17 02:45:00,662.498,662.498,662.422,662.469,1430.0
2007-05-17 02:46:00,662.445,662.683,662.445,662.524,3440.0
2007-05-17 02:47:00,662.702,662.824,662.459,662.617,5400.0
2007-05-17 02:48:00,662.792,662.875,662.719,662.854,5940.0
2007-05-17 02:49:00,662.73,662.996,662.7,662.958,8700.0
2007-05-17 02:50:00,662.905,663.017,662.694,662.694,10200.0
2007-05-17 02:51:00,662.641,662.804,662.641,662.804,1490.0
2007-05-17 02:52:00,662.995,663.03,662.739,662.877,3390.0
2007-05-17 02:53:00,663.041,663.041,662.807,662.807,4470.0
2007-05-17 02:54:00,662.802,662.956,662.802,662.956,5950.0
2007-05-17 02:56:00,662.893,663.085,662.702,663.085,4830.0
2007-05-17 02:57:00,663.042,663.042,662.719,662.72,10750.0
2007-05-17 02:58:00,662.763,662.892,662.72,662.732,3880.0
2007-05-17 02:59:00,662.727,662.86,662.716,662.86,3900.0
2007-05-17 03:01:00,663.049,663.049,662.828,662.882,4290.0
2007-05-17 03:02:00,662.809,663.076,662.756,663.076,4840.0
2007-05-17 03:03:00,663.236,663.405,663.18,663.204,4510.0
2007-05-17 03:04:00,663.265,663.339,663.04,663.233,4190.0
2007-05-17 03:05:00,663.261,663.316,662.965,663.225,7080.0
2007-05-17 03:06:00,663.365,663.365,663.06,663.157,4440.0
2007-05-17 03:07:00,663.216,663.292,663.04,663.292,4100.0
2007-05-17 03:08:00,663.451,663.451,663.173,663.194,4070.0
2007-05-17 03:09:00,663.272,663.272,663.058,663.075,3040.0
2007-05-17 03:10:00,663.119,663.14,662.979,663.051,3060.0
2007-05-17 03:11:00,663.083,663.238,662.87,663.238,3760.0
2007-05-17 03:12:00,663.33,663.475,663.319,663.452,6060.0
2007-05-17 03:13:00,663.574,663.639,663.537,663.613,5760.0
2007-05-17 03:14:00,663.345,663.46,663.197,663.308,3400.0
2007-05-17 03:15:00,663.167,663.286,662.994,663.087,5050.0
2007-05-17 03:16:00,663.029,663.131,663.029,663.131,1880.0
2007-05-17 03:17:00,663.177,663.261,662.996,663.028,6200.0
2007-05-17 03:18:00,663.069,663.069,662.781,662.781,6130.0
2007-05-17 03:19:00,662.854,662.96,662.748,662.96,3510.0
2007-05-17 03:20:00,663.167,663.342,663.057,663.064,5540.0
2007-05-17 03:21:00,663.064,663.13,663.058,663.08,6330.0
2007-05-17 03:22:00,663.137,663.348,663.018,663.348,6220.0
2007-05-17 03:23:00,663.374,663.475,663.374,663.462,3450.0
2007-05-17 03:24:00,663.383,663.39,663.261,663.289,4810.0
2007-05-17 03:25:00,663.304,663.569,663.304,663.542,4010.0
2007-05-17 03:26:00,663.658,663.658,663.635,663.635,1020.0
2007-05-17 03:27:00,663.673,663.749,663.635,663.635,4630.0
2007-05-17 03:29:00,663.709,663.709,663.494,663.494,2180.0
2007-05-17 03:30:00,663.306,663.414,663.267,663.267,3580.0
2007-05-17 03:31:00,663.129,663.416,663.029,663.416,4980.0
2007-05-17 03:32:00,663.321,663.356,662.94,663.142,5050.0
2007-05-17 03:33:00,662.955,663.061,662.865,662.998,4980.0
2007-05-17 03:34:00,663.111,663.32,663.111,663.32,1080.0
2007-05-17 03:35:00,663.345,663.345,663.114,663.184,5180.0
2007-05-17 03:36:00,663.231,663.231,663.032,663.23,4380.0
2007-05-17 03:37:00,663.351,663.552,663.351,663.465,2260.0
2007-05-17 03:38:00,663.438,663.459,663.115,663.115,5710.0
2007-05-17 03:39:00,663.313,663.437,663.113,663.342,3640.0
2007-05-17 03:40:00,663.316,663.526,663.26,663.26,4800.0
2007-05-17 03:41:00,663.3,663.3,663.091,663.134,7810.0
2007-05-17 03:42:00,663.083,663.324,663.083,663.324,2080.0
2007-05-17 03:43:00,663.312,663.312,663.044,663.213,2970.0
2007-05-17 03:44:00,663.1,663.222,662.984,663.222,3420.0
2007-05-17 03:45:00,662.934,663.321,662.934,663.164,4300.0
2007-05-17 03:46:00,663.271,663.393,663.271,663.365,5890.0
2007-05-17 03:47:00,663.25,663.464,663.158,663.237,3420.0
2007-05-17 03:48:00,663.225,663.246,662.975,663.102,4240.0
2007-05-17 03:49:00,663.272,663.428,662.996,663.428,6050.0
2007-05-17 03:50:00,663.301,663.301,662.871,663.247,3360.0
2007-05-17 03:51:00,663.214,663.214,662.926,663.176,3820.0
2007-05-17 03:52:00,663.337,663.407,663.144,663.144,2260.0
2007-05-17 03:53:00,663.052,663.262,663.016,663.089,5090.0
2007-05-17 03:54:00,663.256,663.317,663.033,663.239,4270.0
2007-05-17 03:55:00,663.231,663.342,663.008,663.342,6410.0
2007-05-17 03:56:00,663.388,663.413,663.131,663.403,7610.0
2007-05-17 03:57:00,663.288,663.391,662.941,662.941,4480.0
2007-05-17 03:58:00,663.037,663.079,663.004,663.068,4830.0
2007-05-17 03:59:00,663.263,663.419,663.235,663.347,9410.0
2007-05-17 04:00:00,663.348,663.457,663.322,663.457,2730.0
2007-05-17 04:01:00,663.418,663.517,663.418,663.47,4430.0
2007-05-17 04:02:00,663.471,663.471,663.148,663.29,6980.0
2007-05-17 04:03:00,663.229,663.339,663.005,663.339,2230.0
2007-05-17 04:04:00,663.311,663.311,662.881,663.118,5180.0
2007-05-17 04:05:00,663.165,663.479,662.913,663.479,4020.0
2007-05-17 04:06:00,663.395,663.395,662.969,663.047,4710.0
2007-05-17 04:07:00,663.158,663.158,662.936,663.083,9930.0
2007-05-17 04:08:00,663.296,663.534,663.296,663.436,1920.0
2007-05-17 04:09:00,663.244,663.244,663.112,663.137,5300.0
2007-05-17 04:10:00,663.297,663.383,663.088,663.14,3790.0
2007-05-17 04:11:00,663.25,663.306,662.939,663.016,3720.0
2007-05-17 04:12:00,663.191,663.428,663.087,663.428,3730.0
2007-05-17 04:13:00,663.383,663.547,663.383,663.389,5210.0
2007-05-17 04:14:00,663.348,663.348,663.222,663.267,4820.0
2007-05-17 04:15:00,663.288,663.324,663.167,663.324,2800.0
2007-05-17 04:16:00,663.379,663.379,663.016,663.106,4320.0
2007-05-17 04:17:00,663.211,663.211,663.048,663.048,1970.0
2007-05-17 04:18:00,663.275,663.364,662.998,663.077,4670.0
2007-05-17 04:19:00,663.181,663.257,662.94,663.257,2650.0
2007-05-17 04:20:00,663.415,663.555,663.323,663.437,6050.0
2007-05-17 04:21:00,663.339,663.543,663.235,663.543,7810.0
2007-05-17 04:22:00,663.627,663.746,663.623,663.623,5970.0
2007-05-17 04:23:00,663.439,663.439,663.195,663.43,2930.0
2007-05-17 04:25:00,663.469,663.669,663.469,663.669,1040.0
2007-05-17 04:26:00,663.677,663.677,663.386,663.634,4170.0
2007-05-17 04:27:00,663.66,663.794,663.492,663.794,6140.0
2007-05-17 04:28:00,663.816,663.861,663.681,663.718,1880.0
2007-05-17 04:29:00,663.837,663.837,663.348,663.455,3960.0
2007-05-17 04:30:00,663.519,663.601,663.341,663.511,4330.0
2007-05-17 04:31:00,663.314,663.67,663.314,663.506,4420.0
2007-05-17 04:32:00,663.496,663.734,663.496,663.716,2890.0
2007-05-17 04:33:00,663.649,663.744,663.347,663.744,3905.0
2007-05-17 04:34:00,663.703,663.856,663.505,663.563,4380.0
2007-05-17 04:35:00,663.661,663.661,663.484,663.51,4180.0
2007-05-17 04:36:00,663.517,663.62,663.517,663.594,6230.0
2007-05-17 04:37:00,663.523,663.645,663.522,663.522,1870.0
2007-05-17 04:38:00,663.522,663.633,663.522,663.633,2440.0
2007-05-17 04:39:00,663.619,663.721,663.619,663.721,5330.0
2007-05-17 04:40:00,663.709,663.709,663.406,663.621,3570.0
2007-05-17 04:41:00,663.48,663.624,663.312,663.583,4520.0
2007-05-17 04:42:00,663.44,663.44,663.249,663.372,3880.0
2007-05-17 04:43:00,663.532,663.608,663.52,663.608,5000.0
2007-05-17 04:44:00,663.671,663.676,663.247,663.423,7100.0
2007-05-17 04:45:00,663.589,663.66,663.334,663.66,3120.0
2007-05-17 04:46:00,663.7,663.837,663.439,663.779,2920.0
2007-05-17 04:47:00,663.758,663.799,663.499,663.499,3810.0
2007-05-17 04:48:00,663.516,663.784,663.516,663.784,10110.0
2007-05-17 04:49:00,663.696,663.696,663.394,663.529,3700.0
2007-05-17 04:50:00,663.731,663.758,663.645,663.645,3380.0
2007-05-17 04:51:00,663.482,663.695,663.373,663.463,5080.0
2007-05-17 04:52:00,663.642,663.822,663.396,663.822,5110.0
2007-05-17 04:53:00,663.719,663.746,663.474,663.63,6100.0
2007-05-17 04:54:00,663.617,663.831,663.617,663.831,2870.0
2007-05-17 04:55:00,663.737,663.791,663.461,663.627,3940.0
2007-05-17 04:56:00,663.614,663.614,663.389,663.431,2800.0
2007-05-17 04:57:00,663.588,663.616,663.278,663.406,2740.0
2007-05-17 04:58:00,663.569,663.627,663.244,663.627,4120.0
2007-05-17 04:59:00,663.484,663.652,663.289,663.428,5770.0
2007-05-17 05:00:00,663.452,663.587,663.392,663.392,3740.0
2007-05-17 05:01:00,663.447,663.517,663.242,663.359,4010.0
2007-05-17 05:02:00,663.365,663.409,663.285,663.289,4590.0
2007-05-17 05:03:00,663.461,663.636,663.327,663.636,4270.0
2007-05-17 05:04:00,663.52,663.52,663.295,663.323,4940.0
2007-05-17 05:05:00,663.362,663.748,663.362,663.67,3860.0
2007-05-17 05:06:00,663.461,663.47,663.22,663.22,5020.0
2007-05-17 05:07:00,663.433,663.711,663.433,663.711,3020.0
2007-05-17 05:08:00,663.685,663.76,663.561,663.561,5170.0
2007-05-17 05:09:00,663.598,663.598,663.238,663.405,4050.0
2007-05-17 05:10:00,663.508,663.638,663.508,663.638,1050.0
2007-05-17 05:11:00,663.653,663.653,663.32,663.32,1850.0
2007-05-17 05:12:00,663.234,663.307,662.98,662.98,3200.0
2007-05-17 05:13:00,663.12,663.417,663.097,663.097,7380.0
2007-05-17 05:16:00,663.189,663.298,663.189,663.211,5550.0
2007-05-17 05:18:00,663.115,663.186,662.971,663.186,2810.0
2007-05-17 05:19:00,663.449,663.609,663.376,663.392,4670.0
2007-05-17 05:20:00,663.547,663.549,663.305,663.367,5730.0
2007-05-17 05:21:00,663.456,663.625,663.456,663.625,4930.0
2007-05-17 05:22:00,663.504,663.515,663.504,663.515,1710.0
2007-05-17 05:23:00,663.552,663.698,663.552,663.698,4050.0
2007-05-17 05:24:00,663.668,663.712,663.633,663.696,5650.0
2007-05-17 05:25:00,663.674,663.756,663.631,663.644,4770.0
2007-05-17 05:26:00,663.629,663.678,663.629,663.644,4470.0
2007-05-17 05:27:00,663.673,663.695,663.626,663.662,5520.0
2007-05-17 05:28:00,663.573,663.696,663.522,663.696,6110.0
2007-05-17 05:29:00,663.794,663.828,663.617,663.617,3980.0
2007-05-17 05:30:00,663.6,663.838,663.6,663.838,4190.0
2007-05-17 05:31:00,664.005,664.132,663.994,664.132,3080.0
2007-05-17 05:32:00,664.133,664.198,664.047,664.047,7260.0
2007-05-17 05:33:00,663.798,663.798,663.546,663.581,5990.0
2007-05-17 05:34:00,663.44,663.693,663.44,663.656,4240.0
2007-05-17 05:35:00,663.632,663.632,663.449,663.464,4130.0
2007-05-17 05:36:00,663.365,663.881,663.365,663.881,5530.0
2007-05-17 05:37:00,663.877,663.877,663.507,663.594,4260.0
2007-05-17 05:38:00,663.68,663.739,663.541,663.678,5110.0
2007-05-17 05:39:00,663.773,663.852,663.602,663.623,3770.0
2007-05-17 05:40:00,663.732,663.764,663.673,663.74,3080.0
2007-05-17 05:41:00,663.738,663.832,663.618,663.653,4060.0
2007-05-17 05:42:00,663.604,663.795,663.604,663.795,5440.0
2007-05-17 05:43:00,663.857,663.898,663.65,663.898,5960.0
2007-05-17 05:44:00,663.841,663.841,663.567,663.567,5990.0
2007-05-17 05:45:00,663.597,663.762,663.597,663.762,3820.0
2007-05-17 05:46:00,663.838,663.871,663.654,663.654,4010.0
2007-05-17 05:47:00,663.503,663.734,663.503,663.725,4710.0
2007-05-17 05:48:00,663.937,663.937,663.629,663.646,4560.0
2007-05-17 05:49:00,663.606,663.829,663.546,663.648,5110.0
2007-05-17 05:50:00,663.66,664.014,663.66,664.014,5140.0
2007-05-17 05:51:00,663.981,664.025,663.623,663.744,7860.0
2007-05-17 05:52:00,663.921,664.07,663.835,664.023,6750.0
2007-05-17 05:53:00,663.878,663.878,663.596,663.637,3370.0
2007-05-17 05:54:00,663.756,663.911,663.756,663.911,4120.0
2007-05-17 05:55:00,663.993,664.003,663.625,664.003,5470.0
2007-05-17 05:56:00,664.036,664.036,663.553,663.553,4140.0
2007-05-17 05:57:00,663.65,664.032,663.65,664.032,4420.0
2007-05-17 05:58:00,663.981,664.015,663.938,663.979,5790.0
2007-05-17 06:01:00,663.879,663.879,663.6,663.642,5580.0
2007-05-17 06:05:00,663.679,663.845,663.679,663.833,3070.0
2007-05-17 06:06:00,663.931,664.07,663.931,664.028,4540.0
2007-05-17 06:07:00,663.842,663.885,663.543,663.885,4790.0
2007-05-17 06:08:00,663.987,663.987,663.914,663.949,4280.0
2007-05-17 06:09:00,664.015,664.103,663.755,663.755,4380.0
2007-05-17 06:10:00,663.606,663.664,663.513,663.513,3390.0
2007-05-17 06:11:00,663.578,663.943,663.473,663.943,3980.0
2007-05-17 06:12:00,663.92,663.92,663.536,663.573,5120.0
2007-05-17 06:13:00,663.586,663.693,663.467,663.467,7280.0
2007-05-17 06:14:00,663.404,663.477,663.404,663.411,6300.0
2007-05-17 06:16:00,663.384,663.464,663.377,663.41,5420.0
2007-05-17 06:17:00,663.403,663.573,663.399,663.573,3420.0
2007-05-17 06:19:00,663.799,663.968,663.799,663.868,8680.0
2007-05-17 06:20:00,663.953,663.953,663.762,663.762,4580.0
2007-05-17 06:22:00,663.769,663.904,663.697,663.697,2760.0
2007-05-17 06:23:00,663.666,663.815,663.608,663.655,4280.0
2007-05-17 06:24:00,663.631,663.815,663.556,663.815,5220.0
2007-05-17 06:25:00,663.797,663.973,663.797,663.939,3770.0
2007-05-17 06:26:00,664.055,664.055,663.967,663.967,4300.0
2007-05-17 06:27:00,663.863,663.863,663.705,663.79,3300.0
2007-05-17 06:28:00,663.615,663.615,663.447,663.528,4900.0
2007-05-17 06:29:00,663.62,663.685,663.589,663.685,4070.0
2007-05-17 06:30:00,663.737,663.982,663.737,663.97,4460.0
2007-05-17 06:31:00,663.952,664.083,663.718,664.046,4510.0
2007-05-17 06:32:00,663.901,664.187,663.897,664.012,4650.0
2007-05-17 06:33:00,663.837,664.055,663.696,663.696,4280.0
2007-05-17 06:34:00,663.784,664.009,663.727,664.009,3810.0
2007-05-17 06:35:00,664.09,664.09,663.717,663.717,4810.0
2007-05-17 06:38:00,663.856,663.906,663.627,663.627,4760.0
2007-05-17 06:39:00,663.634,663.886,663.633,663.669,6880.0
2007-05-17 06:40:00,663.752,663.897,663.68,663.897,6401.0
2007-05-17 06:41:00,664.055,664.055,663.477,663.477,4290.0
2007-05-17 06:42:00,663.488,663.83,663.488,663.508,3940.0
2007-05-17 06:43:00,663.477,663.517,663.372,663.482,5950.0
2007-05-17 06:44:00,663.637,663.638,663.522,663.638,5300.0
2007-05-17 06:46:00,663.659,663.659,663.431,663.431,4090.0
2007-05-17 06:47:00,663.374,663.551,663.273,663.417,4080.0
2007-05-17 06:48:00,663.626,663.78,663.443,663.477,6890.0
2007-05-17 06:49:00,663.331,663.331,663.029,663.218,2490.0
2007-05-17 06:50:00,663.323,663.607,663.309,663.309,3490.0
2007-05-17 06:51:00,663.188,663.278,662.954,663.278,5540.0
2007-05-17 06:52:00,663.401,663.612,663.401,663.433,4240.0
2007-05-17 06:53:00,663.602,663.652,663.338,663.652,4100.0
2007-05-17 06:54:00,663.639,663.731,663.174,663.248,4100.0
2007-05-17 06:55:00,663.249,663.576,663.249,663.397,2880.0
2007-05-17 06:56:00,663.543,663.834,663.388,663.834,3300.0
2007-05-17 06:57:00,663.772,663.772,663.545,663.6,6730.0
2007-05-17 06:58:00,663.875,663.875,663.539,663.539,3640.0
2007-05-17 06:59:00,663.513,663.524,663.423,663.47,5390.0
2007-05-17 07:00:00,663.497,663.52,663.423,663.448,4220.0
2007-05-17 07:01:00,663.447,663.62,663.422,663.583,6150.0
2007-05-17 07:02:00,663.426,663.531,663.426,663.531,7660.0
2007-05-17 07:03:00,663.566,663.566,663.32,663.32,3170.0
2007-05-17 07:04:00,663.401,663.624,663.401,663.483,6070.0
2007-05-17 07:05:00,663.462,663.462,663.342,663.376,5140.0
2007-05-17 07:06:00,663.247,663.247,663.126,663.22,5530.0
2007-05-17 07:07:00,663.295,663.32,663.148,663.256,4420.0
2007-05-17 07:08:00,663.44,663.717,663.44,663.54,4840.0
2007-05-17 07:09:00,663.625,663.636,663.488,663.52,4680.0
2007-05-17 07:11:00,663.289,663.442,663.225,663.278,5260.0
2007-05-17 07:12:00,663.357,663.666,663.357,663.666,3770.0
2007-05-17 07:13:00,663.649,663.688,663.404,663.404,5660.0
2007-05-17 07:14:00,663.324,663.473,663.224,663.473,3910.0
2007-05-17 07:16:00,663.561,663.723,663.486,663.516,4510.0
2007-05-17 07:17:00,663.612,663.775,663.37,663.383,6720.0
2007-05-17 07:18:00,663.463,663.793,663.463,663.772,6880.0
2007-05-17 07:19:00,663.774,663.774,663.526,663.526,4400.0
2007-05-17 07:20:00,663.651,663.651,663.412,663.42,3000.0
2007-05-17 07:21:00,663.352,663.352,663.234,663.251,5850.0
2007-05-17 07:22:00,663.251,663.306,663.218,663.218,3980.0
2007-05-17 07:25:00,663.275,663.561,663.275,663.342,4590.0
2007-05-17 07:26:00,663.413,663.413,663.148,663.148,3990.0
2007-05-17 07:27:00,663.233,663.261,662.772,662.772,4690.0
2007-05-17 07:28:00,662.828,663.096,662.777,663.096,5040.0
2007-05-17 07:29:00,663.342,663.447,663.075,663.075,7370.0
2007-05-17 07:30:00,663.047,663.07,662.982,663.05,6200.0
2007-05-17 07:31:00,663.116,663.397,663.055,663.294,7970.0
2007-05-17 07:32:00,663.189,663.291,662.866,662.866,5650.0
2007-05-17 07:33:00,662.869,663.327,662.869,663.148,7510.0
2007-05-17 07:34:00,663.087,663.276,663.087,663.25,6940.0
2007-05-17 07:35:00,663.077,663.111,662.834,663.111,4980.0
2007-05-17 07:36:00,663.16,663.16,662.836,663.077,5340.0
2007-05-17 07:37:00,663.126,663.161,662.855,663.161,3970.0
2007-05-17 07:38:00,663.103,663.103,662.809,662.961,5990.0
2007-05-17 07:39:00,663.058,663.208,663.058,663.095,5140.0
2007-05-17 07:40:00,662.828,663.149,662.828,663.149,3070.0
2007-05-17 07:41:00,663.011,663.208,662.96,663.0,5530.0
2007-05-17 07:42:00,662.816,662.827,662.597,662.827,2650.0
2007-05-17 07:44:00,663.093,663.144,663.023,663.077,4510.0
2007-05-17 07:45:00,663.219,663.219,662.905,662.905,4990.0
2007-05-17 07:46:00,662.825,663.04,662.825,662.9,6900.0
2007-05-17 07:47:00,662.792,663.02,662.792,662.958,5350.0
2007-05-17 07:48:00,663.086,663.086,662.728,662.91,5900.0
2007-05-17 07:49:00,663.014,663.044,662.854,663.021,6230.0
2007-05-17 07:50:00,663.066,663.066,662.893,662.942,4700.0
2007-05-17 07:51:00,663.027,663.148,662.839,663.148,4120.0
2007-05-17 07:52:00,663.186,663.186,662.917,662.924,5780.0
2007-05-17 07:53:00,663.021,663.021,662.84,662.84,5090.0
2007-05-17 07:54:00,662.747,662.969,662.747,662.969,3310.0
2007-05-17 07:55:00,663.05,663.216,662.897,662.897,8510.0
2007-05-17 07:56:00,662.915,663.032,662.848,663.032,6600.0
2007-05-17 07:57:00,663.149,663.382,663.108,663.382,5940.0
2007-05-17 07:58:00,663.261,663.362,663.078,663.362,4950.0
2007-05-17 07:59:00,663.314,663.411,663.19,663.307,5750.0
2007-05-17 08:00:00,663.365,663.569,663.288,663.288,4280.0
2007-05-17 08:01:00,663.362,663.466,663.182,663.182,4130.0
2007-05-17 08:02:00,663.199,663.199,663.064,663.119,5280.0
2007-05-17 08:03:00,663.142,663.371,662.977,663.074,6460.0
2007-05-17 08:04:00,663.316,663.326,662.775,662.775,3550.0
2007-05-17 08:05:00,662.876,663.427,662.876,663.108,6400.0
2007-05-17 08:06:00,663.055,663.258,663.023,663.258,2600.0
2007-05-17 08:07:00,663.418,663.515,663.176,663.176,4010.0
2007-05-17 08:08:00,663.272,663.515,663.231,663.515,3730.0
2007-05-17 08:09:00,663.529,663.529,663.112,663.192,3590.0
2007-05-17 08:10:00,663.354,663.354,663.093,663.353,3900.0
2007-05-17 08:11:00,663.131,663.131,662.986,663.094,3460.0
2007-05-17 08:12:00,663.02,663.26,662.961,663.202,4790.0
2007-05-17 08:13:00,663.315,663.396,663.064,663.148,4370.0
2007-05-17 08:14:00,663.039,663.039,662.929,662.929,2920.0
2007-05-17 08:15:00,662.978,663.22,662.978,663.061,3120.0
2007-05-17 08:16:00,663.099,663.2,663.051,663.075,3780.0
2007-05-17 08:17:00,663.02,663.133,662.896,663.123,4700.0
2007-05-17 08:18:00,663.149,663.149,662.979,663.033,3070.0
2007-05-17 08:19:00,663.025,663.12,662.875,663.039,4020.0
2007-05-17 08:20:00,662.957,662.983,662.758,662.758,4690.0
2007-05-17 08:21:00,662.914,663.217,662.767,663.217,4900.0
2007-05-17 08:22:00,663.109,663.239,662.932,662.962,4280.0
2007-05-17 08:23:00,662.839,663.027,662.644,662.644,4420.0
2007-05-17 08:24:00,662.88,663.104,662.868,662.868,2700.0
2007-05-17 08:25:00,662.98,663.164,662.748,662.824,3290.0
2007-05-17 08:26:00,662.929,663.125,662.929,663.093,4360.0
2007-05-17 08:27:00,663.14,663.293,662.956,663.262,4350.0
2007-05-17 08:28:00,663.184,663.184,662.838,662.999,5090.0
2007-05-17 08:29:00,663.078,663.162,662.818,663.162,4510.0
2007-05-17 08:30:00,663.275,663.454,663.239,663.416,7680.0
2007-05-17 08:31:00,663.424,663.424,663.082,663.321,4780.0
2007-05-17 08:32:00,663.279,663.348,663.056,663.296,3190.0
2007-05-17 08:33:00,663.313,663.383,663.124,663.213,5180.0
2007-05-17 08:34:00,663.337,663.434,663.21,663.323,3580.0
2007-05-17 08:35:00,663.345,663.459,663.202,663.424,4520.0
2007-05-17 08:36:00,663.201,663.201,662.753,663.042,3470.0
2007-05-17 08:37:00,663.025,663.066,662.857,662.863,4900.0
2007-05-17 08:38:00,662.984,663.278,662.984,663.278,3530.0
2007-05-17 08:39:00,663.162,663.162,662.811,663.074,6000.0
2007-05-17 08:40:00,663.264,663.319,663.095,663.095,3900.0
2007-05-17 08:41:00,663.028,663.261,663.028,663.261,6640.0
2007-05-17 08:42:00,663.172,663.172,662.969,663.097,4190.0
2007-05-17 08:43:00,663.028,663.096,662.991,662.991,3510.0
2007-05-17 08:44:00,662.983,663.236,662.945,663.236,6570.0
2007-05-17 08:45:00,663.054,663.279,662.959,662.988,4480.0
2007-05-17 08:46:00,663.075,663.177,663.021,663.021,4450.0
2007-05-17 08:47:00,663.123,663.311,663.123,663.169,4200.0
2007-05-17 08:48:00,663.024,663.066,662.936,662.959,5370.0
2007-05-17 08:49:00,662.946,663.402,662.946,663.402,5220.0
2007-05-17 08:50:00,663.309,663.309,662.971,663.083,5940.0
2007-05-17 08:51:00,663.271,663.299,663.164,663.181,5300.0
2007-05-17 08:52:00,663.114,663.317,662.935,663.183,3680.0
2007-05-17 08:53:00,663.091,663.206,663.091,663.116,5080.0
2007-05-17 08:54:00,663.077,663.292,663.077,663.241,5230.0
2007-05-17 08:55:00,663.24,663.271,663.153,663.225,5360.0
2007-05-17 08:56:00,663.306,663.31,663.051,663.31,5730.0
2007-05-17 08:57:00,663.191,663.191,662.999,663.138,4250.0
2007-05-17 08:58:00,663.033,663.237,662.963,663.064,5390.0
2007-05-17 08:59:00,662.931,663.271,662.931,663.27,3450.0
2007-05-17 09:00:00,663.303,663.303,662.991,662.991,7530.0
2007-05-17 09:01:00,663.218,663.357,663.05,663.176,4140.0
2007-05-17 09:02:00,663.089,663.508,663.084,663.508,5100.0
2007-05-17 09:03:00,663.454,663.454,663.096,663.155,4790.0
2007-05-17 09:04:00,663.051,663.128,662.888,663.046,7110.0
2007-05-17 09:05:00,663.03,663.515,663.011,663.456,5540.0
2007-05-17 09:06:00,663.305,663.503,663.215,663.363,5230.0
2007-05-17 09:07:00,663.234,663.583,663.234,663.53,3520.0
2007-05-17 09:08:00,663.417,663.799,663.417,663.742,4540.0
2007-05-17 09:09:00,663.662,663.824,663.516,663.516,4250.0
2007-05-17 09:10:00,663.539,663.599,663.403,663.57,4470.0
2007-05-17 09:11:00,663.472,663.75,663.411,663.475,12700.0
2007-05-17 09:12:00,663.222,663.373,663.057,663.068,7000.0
2007-05-17 09:13:00,663.043,663.301,662.945,663.138,4850.0
2007-05-17 09:14:00,663.247,663.313,663.159,663.286,5690.0
2007-05-17 09:15:00,663.189,663.305,663.025,663.305,2720.0
2007-05-17 09:16:00,663.248,663.248,662.93,663.044,3750.0
2007-05-17 09:17:00,663.063,663.148,662.784,663.02,4290.0
2007-05-17 09:18:00,662.881,663.148,662.799,663.148,6760.0
2007-05-17 09:19:00,663.102,663.102,662.796,662.905,6940.0
2007-05-17 09:20:00,662.805,662.805,662.311,662.746,7970.0
2007-05-17 09:21:00,662.793,662.825,662.476,662.557,4940.0
2007-05-17 09:22:00,662.491,662.82,662.491,662.82,5030.0
2007-05-17 09:23:00,662.777,662.867,662.615,662.786,4730.0
2007-05-17 09:24:00,662.855,662.855,662.501,662.507,4550.0
2007-05-17 09:25:00,662.668,662.982,662.441,662.441,4200.0
2007-05-17 09:26:00,662.374,662.923,662.296,662.727,5610.0
2007-05-17 09:27:00,662.779,662.779,662.55,662.55,4650.0
2007-05-17 09:28:00,662.568,662.824,662.509,662.587,5340.0
2007-05-17 09:29:00,662.503,662.704,662.467,662.704,3400.0
2007-05-17 09:30:00,662.582,662.74,662.484,662.644,4420.0
2007-05-17 09:31:00,662.713,662.764,662.445,662.448,3660.0
2007-05-17 09:32:00,662.623,663.244,662.534,663.244,3450.0
2007-05-17 09:33:00,663.369,663.369,662.936,663.052,4910.0
2007-05-17 09:34:00,662.948,663.382,662.948,663.382,5050.0
2007-05-17 09:35:00,663.262,663.613,663.098,663.613,13720.0
2007-05-17 09:36:00,663.66,663.66,663.274,663.56,5470.0
2007-05-17 09:37:00,663.534,663.544,663.243,663.544,9660.0
2007-05-17 09:38:00,663.544,663.667,663.333,663.667,7510.0
2007-05-17 09:39:00,663.59,663.602,663.266,663.266,6920.0
2007-05-17 09:40:00,663.24,663.516,663.24,663.489,7630.0
2007-05-17 09:41:00,663.503,663.503,663.075,663.41,5500.0
2007-05-17 09:42:00,663.501,663.585,663.403,663.585,4910.0
2007-05-17 09:43:00,663.581,663.598,663.133,663.481,5250.0
2007-05-17 09:44:00,663.481,663.586,663.237,663.586,2920.0
2007-05-17 09:45:00,663.543,663.543,663.211,663.375,4060.0
2007-05-17 09:46:00,663.525,663.621,663.525,663.621,5470.0
2007-05-17 09:47:00,663.519,663.519,663.082,663.323,3840.0
2007-05-17 09:48:00,663.238,663.301,662.94,663.301,3670.0
2007-05-17 09:49:00,663.27,663.291,663.15,663.172,7420.0
2007-05-17 09:50:00,663.288,663.335,663.079,663.335,3070.0
2007-05-17 09:51:00,663.405,663.405,663.022,663.257,5380.0
2007-05-17 09:52:00,663.251,663.345,662.986,662.986,3880.0
2007-05-17 09:53:00,663.008,663.299,663.008,663.242,4330.0
2007-05-17 09:54:00,662.986,663.211,662.986,663.137,3730.0
2007-05-17 09:55:00,663.09,663.417,663.09,663.284,5160.0
2007-05-17 09:56:00,663.166,663.204,663.023,663.023,4660.0
2007-05-17 09:57:00,663.071,663.403,662.919,662.919,4940.0
2007-05-17 09:58:00,662.942,663.329,662.942,663.227,5050.0
2007-05-17 09:59:00,663.265,663.495,663.182,663.495,5290.0
2007-05-17 10:00:00,663.454,663.454,663.211,663.309,3710.0
2007-05-17 10:01:00,663.113,663.36,663.087,663.162,5500.0
2007-05-17 10:02:00,663.242,663.482,663.106,663.106,5140.0
2007-05-17 10:03:00,663.218,663.473,663.038,663.04,4750.0
2007-05-17 10:04:00,662.969,663.392,662.969,663.091,3740.0
2007-05-17 10:05:00,663.196,663.196,662.979,663.136,3160.0
2007-05-17 10:06:00,663.376,663.569,663.289,663.289,3800.0
2007-05-17 10:07:00,663.088,663.283,663.07,663.283,3590.0
2007-05-17 10:08:00,663.041,663.532,663.041,663.466,5470.0
2007-05-17 10:09:00,663.402,663.504,663.07,663.07,5240.0
2007-05-17 10:10:00,663.082,663.302,663.002,663.302,5680.0
2007-05-17 10:11:00,663.259,663.425,663.048,663.048,4210.0
2007-05-17 10:12:00,663.128,663.216,663.059,663.216,5250.0
2007-05-17 10:13:00,663.245,663.409,663.245,663.305,5330.0
2007-05-17 10:14:00,663.358,663.373,663.06,663.06,8670.0
2007-05-17 10:15:00,663.075,663.377,663.075,663.155,6800.0
2007-05-17 10:16:00,663.12,663.12,662.923,663.069,4430.0
2007-05-17 10:17:00,663.239,663.399,663.026,663.399,5570.0
2007-05-17 10:18:00,663.371,663.469,663.153,663.469,5620.0
2007-05-17 10:19:00,663.394,663.484,663.164,663.319,4910.0
2007-05-17 10:20:00,663.221,663.535,663.142,663.144,32130.0
2007-05-17 10:21:00,663.272,663.352,663.103,663.146,3900.0
2007-05-17 10:22:00,663.149,663.33,663.06,663.33,6120.0
2007-05-17 10:23:00,663.438,663.619,663.438,663.519,5410.0
2007-05-17 10:24:00,663.501,663.629,663.501,663.583,5770.0
2007-05-17 10:25:00,663.498,663.523,663.348,663.434,5110.0
2007-05-17 10:27:00,663.404,663.513,663.253,663.419,4660.0
2007-05-17 10:28:00,663.429,663.429,663.121,663.239,6160.0
2007-05-17 10:29:00,663.345,663.583,663.275,663.517,3040.0
2007-05-17 10:30:00,663.599,663.616,663.187,663.357,6900.0
2007-05-17 10:31:00,663.564,663.783,663.564,663.585,4340.0
2007-05-17 10:32:00,663.358,663.522,663.233,663.233,5860.0
2007-05-17 10:33:00,663.358,663.622,663.278,663.513,4170.0
2007-05-17 10:34:00,663.521,663.781,663.463,663.781,5230.0
2007-05-17 10:35:00,663.731,663.731,663.525,663.53,3010.0
2007-05-17 10:36:00,663.437,663.536,663.006,663.006,4750.0
2007-05-17 10:37:00,663.122,663.415,663.023,663.023,3570.0
2007-05-17 10:38:00,663.097,663.296,662.894,663.296,4760.0
2007-05-17 10:39:00,663.164,663.509,663.038,663.509,3740.0
2007-05-17 10:40:00,663.395,663.449,663.052,663.449,5430.0
2007-05-17 10:41:00,663.491,663.515,663.379,663.465,4730.0
2007-05-17 10:42:00,663.358,663.514,663.218,663.315,3620.0
2007-05-17 10:43:00,663.171,663.231,662.987,663.231,4490.0
2007-05-17 10:44:00,663.376,663.683,663.376,663.538,5130.0
2007-05-17 10:45:00,663.432,663.505,663.266,663.385,3640.0
2007-05-17 10:46:00,663.355,663.355,663.127,663.127,4080.0
2007-05-17 10:47:00,663.238,663.394,663.238,663.374,4750.0
2007-05-17 10:48:00,663.272,663.373,663.182,663.373,3690.0
2007-05-17 10:49:00,663.166,663.25,662.9,663.248,5580.0
2007-05-17 10:50:00,663.332,663.373,662.907,663.2,3360.0
2007-05-17 10:51:00,663.2,663.242,663.009,663.22,6190.0
2007-05-17 10:52:00,663.04,663.209,662.935,663.067,4200.0
2007-05-17 10:53:00,662.942,663.184,662.94,663.184,4530.0
2007-05-17 10:54:00,663.171,663.294,662.843,662.982,4010.0
2007-05-17 10:55:00,662.855,663.129,662.855,662.953,3770.0
2007-05-17 10:56:00,662.899,663.28,662.899,663.008,5000.0
2007-05-17 10:58:00,663.095,663.198,663.064,663.157,3920.0
2007-05-17 10:59:00,663.016,663.12,662.919,663.092,6330.0
2007-05-17 11:00:00,663.003,663.041,662.858,662.858,5760.0
2007-05-17 11:01:00,662.993,663.148,662.988,662.988,5600.0
2007-05-17 11:02:00,663.021,663.126,662.868,662.868,4090.0
2007-05-17 11:03:00,662.755,662.843,662.651,662.819,6530.0
2007-05-17 11:04:00,662.753,662.931,662.753,662.931,4620.0
2007-05-17 11:05:00,662.815,662.815,662.567,662.567,3690.0
2007-05-17 11:06:00,662.684,663.012,662.684,662.941,3410.0
2007-05-17 11:07:00,662.958,663.061,662.877,662.877,5640.0
2007-05-17 11:08:00,662.601,662.799,662.601,662.791,5000.0
2007-05-17 11:09:00,662.889,662.94,662.772,662.914,10200.0
2007-05-17 11:10:00,662.674,662.844,662.516,662.682,3020.0
2007-05-17 11:11:00,662.583,662.872,662.419,662.419,5060.0
2007-05-17 11:12:00,662.479,662.713,662.479,662.651,3930.0
2007-05-17 11:13:00,662.49,662.739,662.365,662.365,3850.0
2007-05-17 11:14:00,662.444,662.444,662.273,662.345,7040.0
2007-05-17 11:15:00,662.347,662.54,662.295,662.54,5250.0
2007-05-17 11:16:00,662.603,662.825,662.583,662.583,4020.0
2007-05-17 11:17:00,662.692,662.816,662.433,662.738,4870.0
2007-05-17 11:18:00,662.675,662.675,662.311,662.35,4260.0
2007-05-17 11:19:00,662.328,662.535,662.26,662.535,4540.0
2007-05-17 11:20:00,662.687,662.993,662.687,662.989,5120.0
2007-05-17 11:21:00,662.951,662.952,662.652,662.773,3770.0
2007-05-17 11:22:00,662.605,662.847,662.605,662.785,4380.0
2007-05-17 11:23:00,662.789,662.941,662.615,662.704,5230.0
2007-05-17 11:24:00,662.627,662.812,662.583,662.812,6340.0
2007-05-17 11:25:00,662.89,663.083,662.89,662.961,3950.0
2007-05-17 11:26:00,662.897,662.975,662.574,662.975,6230.0
2007-05-17 11:27:00,662.931,663.004,662.501,662.501,5410.0
2007-05-17 11:28:00,662.429,662.429,662.325,662.381,3790.0
2007-05-17 11:29:00,662.548,662.817,662.548,662.782,7040.0
2007-05-17 11:30:00,662.618,662.916,662.59,662.916,6320.0
2007-05-17 11:31:00,662.914,663.013,662.884,662.884,3680.0
2007-05-17 11:32:00,662.853,662.898,662.696,662.754,5260.0
2007-05-17 11:33:00,662.833,662.941,662.734,662.734,3120.0
2007-05-17 11:34:00,662.831,662.864,662.516,662.516,7850.0
2007-05-17 11:35:00,662.471,662.674,662.471,662.652,4440.0
2007-05-17 11:36:00,662.593,662.77,662.419,662.419,6230.0
2007-05-17 11:37:00,662.464,662.636,662.368,662.368,4530.0
2007-05-17 11:38:00,662.296,662.465,662.257,662.465,4420.0
2007-05-17 11:39:00,662.604,662.707,662.544,662.67,3720.0
2007-05-17 11:40:00,662.718,662.822,662.655,662.655,3610.0
2007-05-17 11:41:00,662.602,662.677,662.567,662.567,6210.0
2007-05-17 11:42:00,662.511,662.622,662.381,662.443,4670.0
2007-05-17 11:43:00,662.402,662.503,662.303,662.503,5620.0
2007-05-17 11:44:00,662.567,662.69,662.447,662.447,4470.0
2007-05-17 11:45:00,662.31,662.31,662.094,662.308,5340.0
2007-05-17 11:46:00,662.258,662.494,662.221,662.426,5000.0
2007-05-17 11:47:00,662.253,662.409,662.245,662.245,4100.0
2007-05-17 11:48:00,662.286,662.386,661.995,662.386,4820.0
2007-05-17 11:49:00,662.273,662.281,662.02,662.242,6350.0
2007-05-17 11:50:00,662.205,662.337,661.933,662.337,4580.0
2007-05-17 11:51:00,662.349,662.381,662.193,662.193,4910.0
2007-05-17 11:52:00,662.105,662.167,662.055,662.157,5740.0
2007-05-17 11:53:00,662.262,662.319,662.246,662.284,4300.0
2007-05-17 11:54:00,662.302,662.494,662.302,662.394,4270.0
2007-05-17 11:55:00,662.406,662.505,662.242,662.435,4830.0
2007-05-17 11:56:00,662.437,662.461,661.917,661.927,3890.0
2007-05-17 11:57:00,661.936,662.094,661.867,662.094,5040.0
2007-05-17 11:58:00,662.192,662.386,662.13,662.156,3710.0
2007-05-17 11:59:00,661.946,661.998,661.823,661.998,4650.0
2007-05-17 12:00:00,662.157,662.157,661.915,661.915,4370.0
2007-05-17 12:01:00,662.02,662.392,662.02,662.392,3270.0
2007-05-17 12:02:00,662.341,662.465,662.229,662.229,4610.0
2007-05-17 12:03:00,662.364,662.388,662.192,662.388,5360.0
2007-05-17 12:04:00,662.589,662.82,662.589,662.693,4120.0
2007-05-17 12:05:00,662.585,662.585,662.301,662.378,2370.0
2007-05-17 12:06:00,662.606,662.742,662.244,662.742,3650.0
2007-05-17 12:07:00,662.761,662.819,662.719,662.757,4260.0
2007-05-17 12:08:00,662.472,662.625,662.291,662.625,2650.0
2007-05-17 12:09:00,662.501,662.501,661.884,661.936,3540.0
2007-05-17 12:10:00,661.905,662.229,661.905,662.203,3040.0
2007-05-17 12:11:00,661.972,662.151,661.823,662.151,3660.0
2007-05-17 12:12:00,662.355,662.482,662.02,662.482,4720.0
2007-05-17 12:13:00,662.531,662.531,661.951,661.954,5140.0
2007-05-17 12:14:00,662.042,662.086,661.736,661.736,3320.0
2007-05-17 12:15:00,661.637,661.848,661.587,661.587,3120.0
2007-05-17 12:16:00,661.575,661.595,661.379,661.478,2960.0
2007-05-17 12:17:00,661.59,661.721,661.39,661.721,5140.0
2007-05-17 12:18:00,661.668,661.745,661.477,661.586,2490.0
2007-05-17 12:19:00,661.54,661.639,661.304,661.639,3540.0
2007-05-17 12:20:00,661.566,661.566,661.296,661.389,3220.0
2007-05-17 12:21:00,661.33,661.57,661.33,661.57,3180.0
2007-05-17 12:22:00,661.696,661.717,661.265,661.265,4020.0
2007-05-17 12:23:00,661.325,661.655,661.312,661.655,3170.0
2007-05-17 12:24:00,661.613,661.694,661.464,661.491,4590.0
2007-05-17 12:25:00,661.398,661.663,661.392,661.395,4370.0
2007-05-17 12:26:00,661.513,661.574,661.304,661.533,2510.0
2007-05-17 12:27:00,661.62,661.62,661.348,661.386,6750.0
2007-05-17 12:28:00,661.459,661.723,661.401,661.592,2470.0
2007-05-17 12:29:00,661.532,661.795,661.384,661.611,3860.0
2007-05-17 12:30:00,661.624,661.624,661.43,661.511,3940.0
2007-05-17 12:31:00,661.666,662.013,661.628,662.013,3220.0
2007-05-17 12:32:00,661.855,661.887,661.665,661.675,3180.0
2007-05-17 12:33:00,661.85,662.013,661.665,662.013,3460.0
2007-05-17 12:34:00,661.858,661.882,661.624,661.834,3070.0
2007-05-17 12:35:00,661.942,662.099,661.836,661.836,3260.0
2007-05-17 12:36:00,661.981,662.013,661.812,661.858,3580.0
2007-05-17 12:37:00,661.775,661.937,661.705,661.772,3300.0
2007-05-17 12:38:00,661.829,662.133,661.829,662.014,2890.0
2007-05-17 12:39:00,661.916,661.916,661.598,661.763,3450.0
2007-05-17 12:40:00,661.754,661.754,661.212,661.212,3590.0
2007-05-17 12:41:00,661.121,661.121,660.982,661.043,3390.0
2007-05-17 12:42:00,661.142,661.543,661.142,661.543,3750.0
2007-05-17 12:43:00,661.55,661.55,661.213,661.213,3990.0
2007-05-17 12:44:00,661.229,661.665,661.203,661.665,2950.0
2007-05-17 12:45:00,661.589,661.691,661.483,661.599,2990.0
2007-05-17 12:46:00,661.573,661.573,661.329,661.33,3810.0
2007-05-17 12:47:00,661.255,661.635,661.255,661.635,3010.0
2007-05-17 12:48:00,661.72,661.738,661.655,661.689,5040.0
2007-05-17 12:49:00,661.519,661.656,661.341,661.656,4140.0
2007-05-17 12:50:00,661.573,661.649,661.36,661.36,2720.0
2007-05-17 12:51:00,661.328,661.766,661.328,661.766,2900.0
2007-05-17 12:52:00,661.656,661.696,661.406,661.489,4440.0
2007-05-17 12:53:00,661.727,661.779,661.41,661.41,3990.0
2007-05-17 12:54:00,661.533,661.651,661.322,661.542,3340.0
2007-05-17 12:55:00,661.448,661.474,660.978,661.357,2960.0
2007-05-17 12:56:00,661.368,661.368,660.949,661.322,3230.0
2007-05-17 12:57:00,661.334,661.4,661.067,661.4,2590.0
2007-05-17 12:58:00,661.377,661.377,661.085,661.156,5440.0
2007-05-17 12:59:00,661.211,661.211,660.984,661.041,4610.0
2007-05-17 13:00:00,661.344,661.469,661.344,661.395,3830.0
2007-05-17 13:01:00,661.268,661.275,661.015,661.015,3800.0
2007-05-17 13:02:00,661.098,661.643,661.098,661.476,5570.0
2007-05-17 13:03:00,661.433,661.539,661.291,661.447,3090.0
2007-05-17 13:04:00,661.387,661.387,661.068,661.292,4880.0
2007-05-17 13:05:00,661.29,661.4,661.29,661.365,3350.0
2007-05-17 13:06:00,661.301,661.301,661.086,661.086,4010.0
2007-05-17 13:07:00,661.075,661.184,660.932,660.932,5570.0
2007-05-17 13:08:00,661.003,661.308,661.003,661.095,4430.0
2007-05-17 13:09:00,661.236,661.368,661.149,661.27,3390.0
2007-05-17 13:10:00,661.284,661.393,661.163,661.314,2890.0
2007-05-17 13:11:00,661.267,661.457,661.163,661.216,5400.0
2007-05-17 13:12:00,661.325,661.543,661.274,661.274,3520.0
2007-05-17 13:13:00,661.336,661.391,661.191,661.321,2400.0
2007-05-17 13:14:00,661.111,661.361,661.088,661.296,4790.0
2007-05-17 13:15:00,661.096,661.096,660.932,660.974,3670.0
2007-05-17 13:16:00,661.144,661.6,661.144,661.6,3470.0
2007-05-17 13:17:00,661.535,661.55,661.322,661.473,3400.0
2007-05-17 13:18:00,661.321,661.449,661.208,661.354,2870.0
2007-05-17 13:19:00,661.278,661.278,660.931,661.266,6230.0
2007-05-17 13:20:00,661.104,661.274,660.966,661.133,3770.0
2007-05-17 13:21:00,661.102,661.31,661.007,661.11,6130.0
2007-05-17 13:22:00,660.95,661.249,660.948,661.249,5080.0
2007-05-17 13:23:00,661.2,661.236,660.983,660.983,4100.0
2007-05-17 13:24:00,661.077,661.457,661.077,661.242,3220.0
2007-05-17 13:25:00,661.451,661.451,661.068,661.068,5260.0
2007-05-17 13:26:00,660.996,661.544,660.996,661.544,5010.0
2007-05-17 13:27:00,661.423,661.451,661.207,661.451,3530.0
2007-05-17 13:28:00,661.675,662.033,661.675,661.954,3030.0
2007-05-17 13:29:00,661.85,661.85,661.365,661.365,3880.0
2007-05-17 13:30:00,661.177,661.251,661.076,661.105,4000.0
2007-05-17 13:31:00,661.192,661.211,661.148,661.211,4570.0
2007-05-17 13:32:00,661.262,661.413,661.159,661.221,3890.0
2007-05-17 13:33:00,661.371,661.661,661.326,661.326,3110.0
2007-05-17 13:34:00,661.443,661.521,661.437,661.481,3170.0
2007-05-17 13:35:00,661.588,661.755,661.366,661.386,6690.0
2007-05-17 13:36:00,661.519,661.62,661.422,661.497,6170.0
2007-05-17 13:37:00,661.59,661.626,661.405,661.439,3270.0
2007-05-17 13:38:00,661.541,661.702,661.401,661.524,5510.0
2007-05-17 13:39:00,661.375,661.375,661.287,661.353,5120.0
2007-05-17 13:40:00,661.353,661.375,661.201,661.216,4450.0
2007-05-17 13:41:00,661.214,661.214,660.928,661.031,2900.0
2007-05-17 13:42:00,661.077,661.15,660.894,661.101,4460.0
2007-05-17 13:43:00,661.188,661.188,660.962,661.113,3080.0
2007-05-17 13:44:00,661.116,661.356,660.793,660.902,4760.0
2007-05-17 13:45:00,661.116,661.116,660.785,660.785,4240.0
2007-05-17 13:46:00,660.8,660.982,660.612,660.612,4950.0
2007-05-17 13:47:00,660.53,660.835,660.53,660.617,3810.0
2007-05-17 13:48:00,660.668,660.838,660.582,660.838,3950.0
2007-05-17 13:49:00,660.774,660.949,660.681,660.875,3670.0
2007-05-17 13:50:00,660.893,660.986,660.549,660.986,2920.0
2007-05-17 13:51:00,660.889,660.91,660.496,660.496,5330.0
2007-05-17 13:52:00,660.464,660.783,660.396,660.783,4210.0
2007-05-17 13:53:00,660.935,661.091,660.625,660.625,3130.0
2007-05-17 13:54:00,660.669,660.802,660.459,660.488,3660.0
2007-05-17 13:55:00,660.594,660.811,660.594,660.636,8810.0
2007-05-17 13:56:00,660.71,660.931,660.624,660.931,3340.0
2007-05-17 13:57:00,660.871,660.906,660.682,660.871,3070.0
2007-05-17 13:58:00,660.889,660.889,660.462,660.462,3640.0
2007-05-17 13:59:00,660.453,660.813,660.453,660.545,5030.0
2007-05-17 14:00:00,660.591,660.922,660.584,660.738,4410.0
2007-05-17 14:01:00,660.764,661.157,660.739,660.954,4340.0
2007-05-17 14:02:00,661.048,661.08,660.861,660.994,4400.0
2007-05-17 14:03:00,660.906,661.06,660.828,660.967,3090.0
2007-05-17 14:04:00,660.868,661.04,660.686,660.686,4990.0
2007-05-17 14:05:00,660.81,660.828,660.672,660.775,5010.0
2007-05-17 14:06:00,660.723,660.739,660.603,660.739,4330.0
2007-05-17 14:07:00,660.716,660.946,660.607,660.812,3450.0
2007-05-17 14:08:00,660.771,660.901,660.446,660.901,4240.0
2007-05-17 14:09:00,660.912,661.035,660.591,661.035,2510.0
2007-05-17 14:10:00,660.983,661.065,660.855,661.061,4370.0
2007-05-17 14:11:00,660.973,660.973,660.547,660.547,5360.0
2007-05-17 14:12:00,660.494,660.524,660.371,660.443,5990.0
2007-05-17 14:13:00,660.479,660.574,660.367,660.574,7550.0
2007-05-17 14:14:00,660.72,660.973,660.72,660.824,5130.0
2007-05-17 14:15:00,660.827,660.903,660.712,660.903,3160.0
2007-05-17 14:16:00,660.784,660.784,660.252,660.298,4430.0
2007-05-17 14:17:00,660.481,660.71,660.309,660.71,2880.0
2007-05-17 14:18:00,660.876,661.056,660.745,660.989,4160.0
2007-05-17 14:19:00,660.938,660.938,660.556,660.655,4560.0
2007-05-17 14:20:00,660.878,660.996,660.618,660.772,6690.0
2007-05-17 14:21:00,661.031,661.435,661.031,661.435,3350.0
2007-05-17 14:22:00,661.664,662.155,661.574,662.155,4120.0
2007-05-17 14:23:00,662.191,662.598,662.041,662.053,4950.0
2007-05-17 14:24:00,661.911,662.015,661.652,661.87,4390.0
2007-05-17 14:25:00,661.877,661.956,661.631,661.956,4430.0
2007-05-17 14:26:00,661.89,662.142,661.803,662.142,4280.0
2007-05-17 14:27:00,662.034,662.034,661.674,661.706,5510.0
2007-05-17 14:28:00,661.589,661.589,661.408,661.562,2610.0
2007-05-17 14:29:00,661.52,661.587,661.403,661.481,7430.0
2007-05-17 14:30:00,661.363,661.363,661.005,661.005,7290.0
2007-05-17 14:31:00,660.978,661.031,660.672,660.9,3520.0
2007-05-17 14:32:00,660.945,660.999,660.511,660.918,5950.0
2007-05-17 14:33:00,660.579,660.619,660.205,660.205,4080.0
2007-05-17 14:34:00,660.38,660.66,660.291,660.6,4550.0
2007-05-17 14:35:00,660.567,660.633,660.209,660.32,3570.0
2007-05-17 14:36:00,660.228,660.497,659.969,660.497,4290.0
2007-05-17 14:37:00,660.352,660.495,659.57,659.57,4350.0
2007-05-17 14:38:00,659.218,659.218,658.889,658.889,4510.0
2007-05-17 14:39:00,658.792,658.848,657.651,657.651,3620.0
2007-05-17 14:40:00,657.369,657.369,656.71,657.075,4500.0
2007-05-17 14:41:00,657.22,657.408,657.02,657.02,3840.0
2007-05-17 14:42:00,657.237,657.443,656.887,657.292,3190.0
2007-05-17 14:43:00,657.318,657.369,656.92,656.94,6080.0
2007-05-17 14:44:00,656.932,656.932,656.474,656.474,3730.0
2007-05-17 14:45:00,656.292,656.292,655.815,656.228,4390.0
2007-05-17 14:46:00,656.462,656.625,656.181,656.625,4380.0
2007-05-17 14:47:00,656.634,656.811,656.403,656.811,4000.0
2007-05-17 14:48:00,656.877,656.99,656.264,656.264,5140.0
2007-05-17 14:49:00,656.218,656.284,656.071,656.266,3650.0
2007-05-17 14:50:00,656.285,656.457,655.898,656.457,3970.0
2007-05-17 14:51:00,656.561,656.602,656.424,656.602,3700.0
2007-05-17 14:52:00,656.676,657.096,656.63,657.096,3940.0
2007-05-17 14:53:00,657.185,657.268,657.049,657.049,3290.0
2007-05-17 14:54:00,657.017,657.345,656.993,657.336,2880.0
2007-05-17 14:55:00,657.479,657.537,657.131,657.268,5480.0
2007-05-17 14:56:00,657.143,657.336,657.05,657.336,4840.0
2007-05-17 14:57:00,657.268,657.472,657.088,657.472,4190.0
2007-05-17 14:58:00,657.214,657.373,657.103,657.249,5330.0
2007-05-17 14:59:00,657.121,657.928,657.121,657.928,5150.0
2007-05-17 15:00:00,657.948,658.161,657.652,658.112,6280.0
2007-05-17 15:01:00,658.084,658.112,657.839,657.84,4180.0
2007-05-17 15:02:00,657.838,657.838,657.147,657.586,4850.0
2007-05-17 15:03:00,657.677,658.034,657.401,658.034,4630.0
2007-05-17 15:04:00,658.062,658.257,657.63,658.257,5010.0
2007-05-17 15:05:00,658.241,658.241,657.87,658.084,5050.0
2007-05-17 15:06:00,658.007,658.007,657.656,657.919,5220.0
2007-05-17 15:07:00,657.853,657.952,657.752,657.952,3030.0
2007-05-17 15:08:00,658.023,658.188,658.013,658.188,5960.0
2007-05-17 15:09:00,658.024,658.104,657.823,657.966,3650.0
2007-05-17 15:10:00,658.058,658.205,657.894,658.134,4220.0
2007-05-17 15:11:00,658.036,658.45,658.031,658.292,4830.0
2007-05-17 15:12:00,658.229,658.283,657.93,657.941,6610.0
2007-05-17 15:13:00,657.911,657.96,657.667,657.921,5370.0
2007-05-17 15:14:00,657.996,658.061,657.581,657.929,5290.0
2007-05-17 15:15:00,657.83,657.909,657.545,657.909,5610.0
2007-05-17 15:16:00,657.908,657.987,657.659,657.717,5590.0
2007-05-17 15:17:00,657.725,657.829,657.63,657.661,5180.0
2007-05-17 15:18:00,657.609,657.832,657.417,657.808,4250.0
2007-05-17 15:19:00,657.787,657.941,657.573,657.941,4320.0
2007-05-17 15:20:00,657.879,658.046,657.676,658.009,4300.0
2007-05-17 15:21:00,657.98,658.214,657.88,658.166,5060.0
2007-05-17 15:22:00,658.116,658.116,657.817,657.968,5310.0
2007-05-17 15:23:00,657.974,658.12,657.815,657.948,6000.0
2007-05-17 15:24:00,657.833,657.99,657.699,657.958,5300.0
2007-05-17 15:25:00,657.852,657.901,657.505,657.901,4810.0
2007-05-17 15:26:00,658.013,658.033,657.668,657.765,5020.0
2007-05-17 15:27:00,657.81,658.011,657.81,657.968,3550.0
2007-05-17 15:28:00,658.051,658.151,657.784,657.966,7210.0
2007-05-17 15:29:00,657.84,658.063,657.796,658.0,3270.0
2007-05-17 15:30:00,657.769,657.773,657.391,657.773,6040.0
2007-05-17 15:31:00,657.762,657.82,657.27,657.82,5380.0
2007-05-17 15:32:00,657.913,658.067,657.714,657.979,3610.0
2007-05-17 15:33:00,657.91,658.059,657.681,658.059,3410.0
2007-05-17 15:34:00,657.979,657.979,657.202,657.668,4440.0
2007-05-17 15:35:00,657.536,657.561,657.224,657.406,4240.0
2007-05-17 15:36:00,657.41,657.509,657.175,657.509,6300.0
2007-05-17 15:37:00,657.428,657.514,657.206,657.416,6600.0
2007-05-17 15:38:00,657.427,657.615,657.333,657.613,6260.0
2007-05-17 15:39:00,657.754,657.754,657.34,657.563,4910.0
2007-05-17 15:40:00,657.605,657.605,657.222,657.54,6660.0
2007-05-17 15:41:00,657.611,657.611,657.205,657.229,4520.0
2007-05-17 15:42:00,657.38,657.545,657.086,657.453,6040.0
2007-05-17 15:43:00,657.433,657.459,657.15,657.276,4020.0
2007-05-17 15:44:00,657.264,657.264,656.961,657.18,2730.0
2007-05-17 15:45:00,656.969,656.969,656.557,656.766,4260.0
2007-05-17 15:46:00,656.559,656.587,656.319,656.587,5650.0
2007-05-17 15:47:00,656.456,656.456,655.699,655.986,5080.0
2007-05-17 15:48:00,655.963,655.963,655.476,655.873,5440.0
2007-05-17 15:49:00,655.795,655.993,655.633,655.776,6520.0
2007-05-17 15:50:00,655.778,655.947,655.523,655.89,8490.0
2007-05-17 15:51:00,655.837,655.858,655.601,655.639,3010.0
2007-05-17 15:52:00,655.721,655.808,655.455,655.801,5450.0
2007-05-17 15:53:00,655.936,656.102,655.75,655.8,3210.0
2007-05-17 15:54:00,656.015,656.035,655.713,655.713,4390.0
2007-05-17 15:55:00,655.605,655.605,655.201,655.362,6220.0
2007-05-17 15:56:00,655.247,655.247,654.7,654.7,3750.0
2007-05-17 15:57:00,654.568,655.058,654.568,655.058,3210.0
2007-05-17 15:58:00,655.105,655.393,654.988,655.393,4120.0
2007-05-17 15:59:00,655.54,655.54,655.207,655.381,5180.0
2007-05-17 16:00:00,655.521,655.943,655.521,655.943,4280.0
2007-05-17 16:01:00,656.048,656.068,655.812,656.068,5480.0
2007-05-17 16:02:00,655.962,656.001,655.67,655.84,6930.0
2007-05-17 16:03:00,655.844,656.236,655.7,656.236,7280.0
2007-05-17 16:04:00,656.179,656.217,655.817,656.102,6440.0
2007-05-17 16:05:00,656.009,656.166,655.942,655.942,4440.0
2007-05-17 16:06:00,655.692,656.159,655.592,656.019,5580.0
2007-05-17 16:07:00,656.063,656.26,655.971,656.258,7650.0
2007-05-17 16:08:00,656.263,656.377,656.076,656.347,3500.0
2007-05-17 16:09:00,656.237,656.581,656.048,656.442,3820.0
2007-05-17 16:10:00,656.257,656.333,656.03,656.123,4380.0
2007-05-17 16:11:00,656.194,656.406,656.094,656.384,5350.0
2007-05-17 16:12:00,656.319,656.319,656.047,656.047,6330.0
2007-05-17 16:13:00,656.008,656.221,655.964,656.013,7290.0
2007-05-17 16:14:00,656.194,656.31,656.076,656.121,5490.0
2007-05-17 16:15:00,656.111,656.305,656.006,656.305,4460.0
2007-05-17 16:16:00,656.323,656.367,656.011,656.352,5820.0
2007-05-17 16:17:00,656.194,656.259,656.022,656.259,4870.0
2007-05-17 16:18:00,656.161,656.495,655.89,656.495,3810.0
2007-05-17 16:19:00,656.555,656.756,656.328,656.683,5910.0
2007-05-17 16:20:00,656.779,656.922,656.649,656.676,4480.0
2007-05-17 16:21:00,656.684,656.844,656.47,656.844,7630.0
2007-05-17 16:22:00,656.927,656.965,656.733,656.827,6260.0
2007-05-17 16:23:00,656.755,656.915,656.666,656.85,3790.0
2007-05-17 16:24:00,656.886,656.996,656.586,656.893,6510.0
2007-05-17 16:25:00,656.923,657.057,656.649,657.026,5010.0
2007-05-17 16:26:00,656.97,656.97,656.635,656.713,7020.0
2007-05-17 16:27:00,656.78,656.979,656.685,656.975,6640.0
2007-05-17 16:28:00,656.749,656.849,656.593,656.748,4830.0
2007-05-17 16:29:00,656.78,656.81,656.257,656.738,8880.0
2007-05-17 16:30:00,656.827,656.905,656.508,656.564,6450.0
2007-05-17 16:31:00,656.569,656.685,656.346,656.42,3950.0
2007-05-17 16:32:00,656.257,656.257,655.8,655.988,5330.0
2007-05-17 16:33:00,655.93,655.965,655.598,655.893,9620.0
2007-05-17 16:34:00,655.995,656.287,655.924,656.223,3760.0
2007-05-17 16:35:00,656.24,656.337,655.952,655.952,5440.0
2007-05-17 16:36:00,655.977,656.227,655.904,656.227,6290.0
2007-05-17 16:37:00,656.294,656.484,656.049,656.281,4660.0
2007-05-17 16:38:00,656.382,656.551,656.166,656.433,3530.0
2007-05-17 16:39:00,656.386,656.45,656.274,656.331,5590.0
2007-05-17 16:40:00,656.146,656.146,655.824,655.955,5490.0
2007-05-17 16:41:00,655.998,656.195,655.835,656.195,6490.0
2007-05-17 16:42:00,656.336,656.394,655.763,655.771,3970.0
2007-05-17 16:43:00,655.96,656.099,655.893,656.038,4300.0
2007-05-17 16:44:00,656.125,656.125,655.753,655.929,4990.0
2007-05-17 16:45:00,655.874,656.004,655.632,655.906,4260.0
2007-05-17 16:46:00,655.691,656.052,655.443,656.004,4840.0
2007-05-17 16:47:00,655.999,656.443,655.808,656.443,3310.0
2007-05-17 16:48:00,656.477,656.6,656.229,656.591,5380.0
2007-05-17 16:49:00,656.57,656.594,656.307,656.493,5710.0
2007-05-17 16:50:00,656.625,656.625,656.405,656.475,6340.0
2007-05-17 16:51:00,656.699,656.939,656.594,656.939,4990.0
2007-05-17 16:52:00,656.853,656.956,656.778,656.929,9160.0
2007-05-17 16:53:00,656.863,656.876,656.508,656.616,5160.0
2007-05-17 16:54:00,656.706,656.706,656.295,656.544,5250.0
2007-05-17 16:55:00,656.394,656.394,655.969,656.108,4560.0
2007-05-17 16:56:00,656.249,656.378,655.917,656.294,5050.0
2007-05-17 16:57:00,656.216,656.236,655.873,656.155,5980.0
2007-05-17 16:58:00,656.029,656.029,655.362,655.362,4820.0
2007-05-17 16:59:00,655.54,655.789,655.38,655.712,6120.0
2007-05-17 17:00:00,655.612,655.612,655.322,655.607,4360.0
2007-05-17 17:01:00,655.643,655.692,655.356,655.514,6680.0
2007-05-17 17:02:00,655.445,655.657,655.273,655.657,3780.0
2007-05-17 17:03:00,655.632,655.726,655.339,655.339,3930.0
2007-05-17 17:04:00,655.19,655.19,654.896,654.913,7240.0
2007-05-17 17:05:00,654.848,654.848,654.548,654.548,7300.0
2007-05-17 17:06:00,654.6,654.77,654.281,654.77,3140.0
2007-05-17 17:07:00,654.928,655.126,654.719,654.811,4040.0
2007-05-17 17:08:00,654.713,654.732,654.246,654.246,5070.0
2007-05-17 17:09:00,654.215,654.215,653.531,653.704,4620.0
2007-05-17 17:10:00,653.692,654.082,653.608,654.082,4570.0
2007-05-17 17:11:00,654.142,654.142,653.783,654.106,7090.0
2007-05-17 17:12:00,654.589,655.795,654.589,655.718,8250.0
2007-05-17 17:13:00,655.585,655.741,655.477,655.641,3910.0
2007-05-17 17:14:00,655.675,655.922,655.424,655.922,6350.0
2007-05-17 17:15:00,656.038,656.277,655.818,656.277,5550.0
2007-05-17 17:16:00,656.367,656.489,656.145,656.304,3620.0
2007-05-17 17:17:00,656.066,656.066,655.72,655.924,6960.0
2007-05-17 17:18:00,655.825,656.043,655.735,655.79,5150.0
2007-05-17 17:19:00,655.961,656.057,655.881,655.981,5100.0
2007-05-17 17:20:00,655.929,656.169,655.723,655.778,8200.0
2007-05-17 17:21:00,656.167,656.604,656.167,656.604,8570.0
2007-05-17 17:22:00,656.763,656.773,656.506,656.506,3480.0
2007-05-17 17:23:00,656.503,657.194,656.503,656.91,3640.0
2007-05-17 17:24:00,657.181,657.54,656.962,657.54,5730.0
2007-05-17 17:25:00,657.593,657.623,657.275,657.359,4060.0
2007-05-17 17:26:00,657.417,657.478,657.116,657.225,3350.0
2007-05-17 17:27:00,657.253,657.368,656.961,657.368,4860.0
2007-05-17 17:28:00,657.813,658.263,657.813,658.263,3470.0
2007-05-17 17:29:00,658.172,658.297,658.113,658.28,6250.0
2007-05-17 17:30:00,658.137,658.137,657.75,657.924,3500.0
2007-05-17 17:31:00,657.874,657.977,657.513,657.977,3560.0
2007-05-17 17:32:00,658.164,658.342,657.561,658.285,6040.0
2007-05-17 17:33:00,658.344,658.344,657.984,657.984,4800.0
2007-05-17 17:34:00,657.86,657.87,657.622,657.655,5950.0
2007-05-17 17:35:00,657.624,657.785,657.325,657.325,5630.0
2007-05-17 17:36:00,657.279,657.385,657.013,657.175,2920.0
2007-05-17 17:37:00,657.394,657.484,657.34,657.459,4330.0
2007-05-17 17:38:00,657.274,657.274,656.504,656.756,3770.0
2007-05-17 17:39:00,656.846,656.954,656.481,656.69,5430.0
2007-05-17 17:40:00,656.676,656.676,656.316,656.64,5410.0
2007-05-17 17:41:00,656.493,656.533,656.195,656.533,4400.0
2007-05-17 17:42:00,656.603,656.887,656.531,656.824,5290.0
2007-05-17 17:43:00,656.834,657.096,656.721,656.937,4100.0
2007-05-17 17:44:00,656.977,657.126,656.902,656.908,6190.0
2007-05-17 17:45:00,656.997,657.252,656.997,657.032,3120.0
2007-05-17 17:46:00,657.05,657.29,656.946,657.267,7400.0
2007-05-17 17:47:00,657.208,657.26,657.023,657.23,5520.0
2007-05-17 17:48:00,657.329,657.417,657.069,657.366,4510.0
2007-05-17 17:49:00,657.419,657.511,657.325,657.478,2470.0
2007-05-17 17:50:00,657.498,657.499,657.302,657.302,4420.0
2007-05-17 17:51:00,657.363,657.363,657.201,657.338,3660.0
2007-05-17 17:52:00,657.279,657.299,656.966,657.296,5150.0
2007-05-17 17:53:00,657.405,657.412,657.201,657.269,3560.0
2007-05-17 17:54:00,657.128,657.196,656.832,657.046,5570.0
2007-05-17 17:55:00,657.096,657.096,656.671,656.851,7700.0
2007-05-17 17:56:00,656.784,656.997,656.663,656.819,4430.0
2007-05-17 17:57:00,656.726,656.726,656.21,656.364,3920.0
2007-05-17 17:58:00,656.295,656.433,656.165,656.166,7030.0
2007-05-17 17:59:00,656.215,656.493,656.192,656.362,3560.0
2007-05-17 18:00:00,656.248,656.347,656.077,656.195,4310.0
2007-05-17 18:01:00,656.348,656.442,656.168,656.32,4900.0
2007-05-17 18:02:00,656.261,656.353,656.029,656.222,6030.0
2007-05-17 18:03:00,656.147,656.179,655.927,656.179,4740.0
2007-05-17 18:04:00,656.16,656.602,655.821,656.602,5380.0
2007-05-17 18:05:00,656.661,656.717,656.517,656.697,4190.0
2007-05-17 18:06:00,656.867,656.935,656.703,656.935,3340.0
2007-05-17 18:07:00,656.848,657.054,656.657,657.035,4060.0
2007-05-17 18:08:00,656.997,657.035,656.743,656.901,5640.0
2007-05-17 18:09:00,657.023,657.091,656.89,656.897,2460.0
2007-05-17 18:10:00,657.008,657.322,656.98,657.299,3120.0
2007-05-17 18:11:00,657.399,657.603,657.312,657.532,3180.0
2007-05-17 18:12:00,657.397,657.766,657.365,657.711,3140.0
2007-05-17 18:13:00,657.673,657.746,657.229,657.229,2700.0
2007-05-17 18:14:00,657.493,657.683,657.429,657.429,3620.0
2007-05-17 18:15:00,657.575,657.742,657.463,657.515,6420.0
2007-05-17 18:16:00,657.379,657.398,657.252,657.333,2670.0
2007-05-17 18:17:00,657.447,657.672,657.406,657.672,2990.0
2007-05-17 18:18:00,657.532,657.701,657.401,657.507,4460.0
2007-05-17 18:19:00,657.535,657.535,657.207,657.207,4590.0
2007-05-17 18:20:00,657.274,657.274,656.933,656.933,3050.0
2007-05-17 18:21:00,656.914,657.09,656.663,656.663,4630.0
2007-05-17 18:22:00,656.757,657.204,656.757,656.926,3090.0
2007-05-17 18:23:00,656.764,657.016,656.764,657.016,2360.0
2007-05-17 18:24:00,657.089,657.183,656.979,656.979,4100.0
2007-05-17 18:25:00,656.972,657.096,656.972,657.053,3090.0
2007-05-17 18:26:00,657.006,657.279,657.006,657.254,4570.0
2007-05-17 18:27:00,657.311,657.434,657.181,657.181,4290.0
2007-05-17 18:28:00,657.218,657.218,657.095,657.18,5380.0
2007-05-17 18:29:00,657.046,657.242,656.994,657.242,4510.0
2007-05-17 18:30:00,657.263,657.337,657.143,657.23,4570.0
2007-05-17 18:31:00,657.28,657.308,657.109,657.254,3390.0
2007-05-17 18:32:00,657.245,657.555,657.245,657.487,3990.0
2007-05-17 18:33:00,657.435,657.596,657.2,657.447,4430.0
2007-05-17 18:34:00,657.458,657.555,657.311,657.413,5310.0
2007-05-17 18:35:00,657.365,657.429,657.219,657.377,6850.0
2007-05-17 18:36:00,657.439,657.649,657.27,657.649,3144.0
2007-05-17 18:37:00,657.845,657.845,657.547,657.812,6940.0
2007-05-17 18:38:00,657.758,657.814,657.543,657.814,2520.0
2007-05-17 18:39:00,657.74,657.8,657.506,657.646,4010.0
2007-05-17 18:40:00,657.671,657.827,657.628,657.701,6030.0
2007-05-17 18:41:00,657.595,657.64,657.595,657.64,1080.0
2007-05-17 18:42:00,657.711,657.746,657.582,657.582,2670.0
2007-05-17 18:43:00,657.434,657.603,657.339,657.603,3560.0
2007-05-17 18:44:00,657.476,657.476,657.207,657.207,5710.0
2007-05-17 18:45:00,657.126,657.263,657.093,657.093,2900.0
2007-05-17 18:46:00,656.962,656.962,656.761,656.896,2670.0
2007-05-17 18:47:00,657.143,657.187,656.95,657.053,4050.0
2007-05-17 18:48:00,656.947,657.165,656.882,657.125,3870.0
2007-05-17 18:49:00,657.142,657.371,657.122,657.198,2750.0
2007-05-17 18:50:00,657.173,657.174,656.775,656.857,2400.0
2007-05-17 18:51:00,656.992,657.014,656.859,656.955,4550.0
2007-05-17 18:52:00,656.806,656.968,656.728,656.963,6680.0
2007-05-17 18:53:00,656.82,656.82,656.431,656.54,3200.0
2007-05-17 18:54:00,656.577,656.577,656.464,656.478,2470.0
2007-05-17 18:55:00,656.646,656.841,656.617,656.806,3350.0
2007-05-17 18:56:00,656.804,656.804,656.39,656.472,6800.0
2007-05-17 18:57:00,656.479,656.479,656.216,656.46,5460.0
2007-05-17 18:58:00,656.381,656.489,656.222,656.408,3820.0
2007-05-17 18:59:00,656.522,656.726,656.483,656.598,3140.0
2007-05-17 19:00:00,656.593,656.606,656.349,656.349,4300.0
2007-05-17 19:01:00,656.331,656.465,656.222,656.465,4220.0
2007-05-17 19:02:00,656.559,656.675,656.545,656.554,5570.0
2007-05-17 19:03:00,656.43,656.525,656.173,656.525,3410.0
2007-05-17 19:04:00,656.495,656.562,656.343,656.562,4730.0
2007-05-17 19:05:00,656.49,656.683,656.342,656.662,5040.0
2007-05-17 19:06:00,656.799,656.799,656.525,656.666,4320.0
2007-05-17 19:07:00,656.751,656.751,656.515,656.74,3780.0
2007-05-17 19:08:00,656.832,656.968,656.8,656.968,8990.0
2007-05-17 19:09:00,656.889,656.994,656.668,656.988,8188.0
2007-05-17 19:10:00,657.093,657.243,656.998,657.243,7840.0
2007-05-17 19:11:00,657.107,657.171,656.9,657.171,5180.0
2007-05-17 19:12:00,657.241,657.25,657.058,657.16,2580.0
2007-05-17 19:13:00,657.181,657.481,657.181,657.438,2810.0
2007-05-17 19:14:00,657.587,657.673,657.398,657.566,4470.0
2007-05-17 19:15:00,657.549,657.726,657.269,657.269,4170.0
2007-05-17 19:16:00,657.095,657.205,656.69,657.126,4120.0
2007-05-17 19:17:00,657.185,657.185,656.79,657.086,4190.0
2007-05-17 19:18:00,657.13,657.166,656.895,657.166,5500.0
2007-05-17 19:19:00,657.29,657.29,657.138,657.138,9470.0
2007-05-17 19:20:00,657.203,657.203,656.867,656.867,3130.0
2007-05-17 19:21:00,656.906,656.906,656.403,656.75,3080.0
2007-05-17 19:22:00,656.717,656.901,656.658,656.732,4600.0
2007-05-17 19:23:00,656.812,656.838,656.571,656.838,3620.0
2007-05-17 19:24:00,656.715,656.725,656.355,656.484,3850.0
2007-05-17 19:25:00,656.441,656.583,656.371,656.552,2570.0
2007-05-17 19:26:00,656.433,656.6,656.374,656.6,2700.0
2007-05-17 19:27:00,656.415,656.473,656.115,656.397,11070.0
2007-05-17 19:28:00,656.414,656.483,656.414,656.446,4890.0
2007-05-17 19:29:00,656.378,656.502,656.358,656.502,4430.0
2007-05-17 19:30:00,656.451,656.542,656.25,656.271,4300.0
2007-05-17 19:31:00,656.424,656.613,656.424,656.5,5490.0
2007-05-17 19:32:00,656.449,656.492,656.238,656.349,3900.0
2007-05-17 19:33:00,656.444,656.661,656.444,656.544,4030.0
2007-05-17 19:34:00,656.474,656.482,656.318,656.363,3710.0
2007-05-17 19:35:00,656.413,656.479,656.397,656.397,6990.0
2007-05-17 19:36:00,656.46,656.46,656.318,656.318,1820.0
2007-05-17 19:37:00,656.501,656.564,656.363,656.363,2020.0
2007-05-17 19:38:00,656.534,656.634,656.177,656.311,5770.0
2007-05-17 19:39:00,656.197,656.335,656.08,656.08,4250.0
2007-05-17 19:40:00,656.299,656.535,656.299,656.491,2910.0
2007-05-17 19:41:00,656.43,656.488,656.241,656.317,4720.0
2007-05-17 19:42:00,656.203,656.448,656.203,656.448,4060.0
2007-05-17 19:43:00,656.494,656.61,656.487,656.487,5030.0
2007-05-17 19:44:00,656.279,656.488,656.279,656.483,3680.0
2007-05-17 19:45:00,656.475,656.475,656.347,656.347,3570.0
2007-05-17 19:46:00,656.316,656.554,656.316,656.554,760.0
2007-05-17 19:47:00,656.536,656.614,656.536,656.614,700.0
2007-05-17 19:48:00,656.649,656.66,656.611,656.611,1680.0
2007-05-17 19:49:00,656.656,656.683,656.573,656.652,2680.0
2007-05-17 19:50:00,656.553,656.662,656.553,656.662,6160.0
2007-05-17 19:51:00,656.674,656.674,656.49,656.49,3270.0
2007-05-17 19:52:00,656.281,656.332,656.147,656.332,4010.0
2007-05-17 19:53:00,656.623,656.718,656.623,656.718,3050.0
2007-05-17 19:54:00,656.708,656.769,656.607,656.607,6900.0
2007-05-17 19:55:00,656.693,656.853,656.679,656.709,5710.0
2007-05-17 19:56:00,656.678,656.756,656.598,656.598,6820.0
2007-05-17 19:57:00,656.422,656.67,656.422,656.67,6640.0
2007-05-17 19:58:00,656.735,656.898,656.735,656.798,3700.0
2007-05-17 19:59:00,656.845,656.845,656.699,656.699,580.0
2007-05-17 20:00:00,656.632,656.839,656.632,656.782,3856.0
2007-05-17 20:01:00,656.868,656.97,656.734,656.97,4190.0
2007-05-17 20:02:00,657.056,657.056,656.87,656.999,4773.0
2007-05-17 20:03:00,657.009,657.107,656.994,657.004,2790.0
2007-05-17 20:04:00,657.012,657.017,656.639,657.017,4600.0
2007-05-17 20:05:00,657.033,657.17,656.91,656.918,5300.0
2007-05-17 20:06:00,657.016,657.317,656.977,657.317,6100.0
2007-05-17 20:07:00,657.272,657.274,657.132,657.253,8320.0
2007-05-17 20:08:00,657.214,657.313,657.059,657.313,4520.0
2007-05-17 20:09:00,657.258,657.378,657.091,657.378,2850.0
2007-05-17 20:10:00,657.109,657.286,657.031,657.2,3850.0
2007-05-17 20:11:00,657.3,657.31,657.265,657.31,1720.0
2007-05-17 20:12:00,657.325,657.404,657.233,657.233,3760.0
2007-05-17 20:13:00,657.276,657.293,657.188,657.293,4672.0
2007-05-17 20:14:00,657.231,657.323,657.19,657.19,2834.0
2007-05-17 20:15:00,657.253,657.274,657.176,657.176,3190.0
2007-05-17 20:16:00,657.148,657.32,657.148,657.32,2320.0
2007-05-17 20:17:00,657.376,657.376,657.155,657.265,1928.0
2007-05-17 20:18:00,657.354,657.409,657.046,657.409,7940.0
2007-05-17 20:19:00,657.343,657.343,656.883,656.992,3750.0
2007-05-17 20:20:00,657.147,657.248,656.986,657.127,9960.0
2007-05-17 20:21:00,657.273,657.331,657.273,657.331,960.0
2007-05-17 20:22:00,657.391,657.461,657.385,657.461,2030.0
2007-05-17 20:23:00,657.452,657.479,657.329,657.329,3770.0
2007-05-17 20:24:00,657.222,657.222,656.936,657.078,4780.0
2007-05-17 20:25:00,656.758,656.786,656.663,656.786,2780.0
2007-05-17 20:26:00,657.021,657.165,656.853,656.889,6410.0
2007-05-17 20:27:00,656.941,657.202,656.941,657.202,3130.0
2007-05-17 20:28:00,657.253,657.336,657.22,657.238,6236.0
2007-05-17 20:30:00,657.148,657.225,657.097,657.185,3018.0
2007-05-17 20:31:00,657.144,657.144,657.08,657.109,1760.0
2007-05-17 20:32:00,657.191,657.307,657.188,657.188,1540.0
2007-05-17 20:33:00,657.243,657.243,657.029,657.097,3170.0
2007-05-17 20:36:00,657.061,657.195,657.003,657.003,3262.0
2007-05-17 20:37:00,657.152,657.304,657.152,657.283,6775.0
2007-05-17 20:38:00,657.348,657.371,657.207,657.207,2645.0
2007-05-17 20:39:00,657.07,657.07,656.885,656.92,9598.0
2007-05-17 20:40:00,656.8,656.98,656.688,656.98,13520.0
2007-05-17 20:41:00,657.047,657.047,657.017,657.017,980.0
2007-05-17 20:43:00,657.015,657.049,656.905,657.004,3810.0
2007-05-17 20:44:00,656.968,657.111,656.968,656.983,9100.0
2007-05-17 20:45:00,656.925,657.057,656.847,657.057,4560.0
2007-05-17 20:46:00,657.018,657.156,657.018,657.049,2360.0
2007-05-17 20:47:00,656.952,656.952,656.704,656.776,7550.0
2007-05-17 20:48:00,656.855,656.855,656.708,656.708,2207.0
2007-05-17 20:49:00,656.634,656.913,656.404,656.404,17481.0
2007-05-17 20:50:00,656.403,656.748,656.403,656.678,2600.0
2007-05-17 20:51:00,656.783,657.003,656.693,657.003,3878.0
2007-05-17 20:53:00,656.956,656.956,656.92,656.92,170.0
2007-05-17 20:54:00,656.679,656.741,656.568,656.741,1200.0
2007-05-17 20:55:00,657.051,657.335,656.911,657.335,5115.0
2007-05-17 20:56:00,657.314,657.462,657.04,657.04,1332.0
2007-05-17 20:57:00,657.176,657.216,657.176,657.216,1530.0
2007-05-17 20:58:00,657.191,657.306,657.191,657.306,1130.0
2007-05-17 20:59:00,657.473,657.474,657.346,657.346,2357.0
2007-05-17 21:00:00,657.149,657.397,657.149,657.397,1810.0
2007-05-17 21:01:00,657.379,657.542,657.366,657.466,2923.0
2007-05-17 21:02:00,657.455,657.471,657.259,657.259,5370.0
2007-05-17 21:03:00,657.045,657.045,656.824,656.977,2270.0
2007-05-17 21:05:00,657.335,657.479,657.335,657.352,1792.0
2007-05-17 21:06:00,657.2,657.2,657.153,657.153,300.0
2007-05-17 21:07:00,657.141,657.374,657.126,657.374,2610.0
2007-05-17 21:08:00,657.41,657.531,657.333,657.333,2420.0
2007-05-17 21:09:00,657.065,657.261,656.923,657.261,1724.0
2007-05-17 21:10:00,657.375,657.555,657.375,657.438,1899.0
2007-05-17 21:11:00,657.465,657.495,657.427,657.468,1730.0
2007-05-17 21:12:00,657.5,657.537,657.367,657.367,2590.0
2007-05-17 21:13:00,657.155,657.166,657.038,657.106,1540.0
2007-05-17 21:14:00,657.213,657.262,657.163,657.204,2800.0
2007-05-17 21:15:00,657.204,657.298,657.17,657.298,2197.0
2007-05-17 21:16:00,657.489,657.561,657.302,657.302,1490.0
2007-05-17 21:17:00,657.19,657.376,657.149,657.376,2075.0
2007-05-17 21:18:00,657.426,657.554,657.416,657.501,1680.0
2007-05-17 21:19:00,657.476,657.476,657.299,657.404,1800.0
2007-05-17 21:20:00,657.434,657.599,657.434,657.598,5209.0
2007-05-17 21:21:00,657.559,657.559,657.369,657.376,2484.0
2007-05-17 21:22:00,657.357,657.369,657.187,657.369,1657.0
2007-05-17 21:24:00,657.454,657.454,657.24,657.24,1966.0
2007-05-17 21:25:00,657.236,657.332,657.161,657.332,1226.0
2007-05-17 21:26:00,657.542,657.591,657.512,657.514,1760.0
2007-05-17 21:27:00,657.364,657.439,657.237,657.4,2466.0
2007-05-17 21:28:00,657.445,657.517,657.192,657.192,2970.0
2007-05-17 21:29:00,656.962,657.025,656.828,657.025,3220.0
2007-05-17 21:30:00,657.189,657.326,657.189,657.271,1600.0
2007-05-17 21:31:00,657.188,657.188,656.858,657.12,3475.0
2007-05-17 21:32:00,657.182,657.225,657.16,657.225,1690.0
2007-05-17 21:34:00,657.212,657.223,657.014,657.187,2254.0
2007-05-17 21:35:00,657.106,657.189,656.943,657.089,3332.0
2007-05-17 21:36:00,657.075,657.08,656.733,656.783,1410.0
2007-05-17 21:37:00,656.702,656.702,656.353,656.387,1762.0
2007-05-17 21:38:00,656.327,656.4,656.168,656.4,2070.0
2007-05-17 21:39:00,656.385,656.42,656.022,656.42,3550.0
2007-05-17 21:40:00,656.416,656.487,656.165,656.487,2570.0
2007-05-17 21:41:00,656.547,656.547,656.295,656.444,4311.0
2007-05-17 21:42:00,656.54,656.769,656.54,656.751,1950.0
2007-05-17 21:43:00,656.713,656.713,656.573,656.6,1810.0
2007-05-17 21:44:00,656.637,656.657,656.51,656.51,2660.0
2007-05-17 21:46:00,656.386,656.386,656.139,656.139,2030.0
2007-05-17 21:48:00,656.282,656.405,656.256,656.286,2230.0
2007-05-17 21:49:00,656.527,656.559,656.339,656.404,2048.0
2007-05-17 21:50:00,656.48,656.536,656.44,656.509,1209.0
2007-05-17 21:51:00,656.502,656.502,656.042,656.459,1234.0
2007-05-17 21:52:00,656.308,656.308,656.05,656.19,1650.0
2007-05-17 21:53:00,656.264,656.317,656.069,656.131,3630.0
2007-05-17 21:54:00,656.286,656.555,656.286,656.442,2833.0
2007-05-17 21:55:00,656.347,656.347,656.04,656.315,1955.0
2007-05-17 21:56:00,656.363,656.457,656.224,656.277,2110.0
2007-05-17 21:57:00,656.413,656.702,656.413,656.557,1480.0
2007-05-17 21:58:00,656.367,656.367,656.29,656.29,1280.0
2007-05-17 21:59:00,656.382,656.539,656.382,656.507,2480.0
2007-05-17 22:00:00,656.502,656.589,656.5,656.577,4850.0
2007-05-17 22:01:00,656.636,656.674,656.61,656.674,1940.0
2007-05-17 22:02:00,656.729,656.772,656.512,656.512,3030.0
2007-05-17 22:03:00,656.369,656.369,656.149,656.342,4840.0
2007-05-17 22:04:00,656.593,656.738,656.593,656.669,4710.0
2007-05-17 22:05:00,656.426,656.436,656.261,656.436,3780.0
2007-05-17 22:06:00,656.672,656.87,656.672,656.75,6840.0
2007-05-17 22:07:00,656.766,656.786,656.493,656.493,3210.0
2007-05-17 22:08:00,656.288,656.348,656.162,656.348,2160.0
2007-05-17 22:11:00,656.697,656.94,656.668,656.668,4170.0
2007-05-17 22:12:00,656.508,656.783,656.449,656.783,2200.0
2007-05-17 22:14:00,656.89,656.959,656.708,656.708,2890.0
2007-05-17 22:15:00,656.496,656.58,656.363,656.58,2160.0
2007-05-17 22:19:00,656.799,656.976,656.778,656.976,4140.0
2007-05-17 22:20:00,656.923,656.943,656.597,656.669,3130.0
2007-05-17 22:21:00,656.831,657.014,656.831,656.944,4370.0
2007-05-17 22:22:00,656.98,657.019,656.947,656.998,3020.0
2007-05-17 22:23:00,657.006,657.075,656.946,657.075,3970.0
2007-05-17 22:24:00,657.004,657.004,656.809,656.809,6500.0
2007-05-17 22:25:00,656.668,656.668,656.438,656.518,4740.0
2007-05-17 22:26:00,656.475,656.855,656.475,656.855,1650.0
2007-05-17 22:27:00,656.771,656.771,656.656,656.671,1730.0
2007-05-17 22:28:00,656.822,656.958,656.8,656.879,7710.0
2007-05-17 22:29:00,656.873,656.976,656.873,656.976,4650.0
2007-05-17 22:30:00,656.918,656.941,656.647,656.941,7370.0
2007-05-17 22:31:00,656.863,656.893,656.725,656.893,3840.0
2007-05-17 22:32:00,657.063,657.147,656.873,657.147,5280.0
2007-05-17 22:33:00,657.107,657.107,656.768,656.965,4810.0
2007-05-17 22:34:00,657.1,657.11,656.975,657.015,6240.0
2007-05-17 22:35:00,657.009,657.12,657.009,657.071,4100.0
2007-05-17 22:36:00,657.052,657.052,656.839,656.839,4700.0
2007-05-17 22:39:00,656.906,657.001,656.866,656.866,3400.0
2007-05-17 22:40:00,656.896,657.039,656.871,656.907,3780.0
2007-05-17 22:41:00,656.845,656.845,656.736,656.794,3500.0
2007-05-17 22:43:00,657.059,657.234,657.059,657.072,5490.0
2007-05-17 22:44:00,656.832,656.851,656.622,656.851,6060.0
2007-05-17 22:45:00,656.986,657.2,656.986,657.094,4330.0
2007-05-17 22:46:00,657.059,657.059,656.855,656.855,1640.0
2007-05-17 22:48:00,656.985,657.081,656.878,656.886,7060.0
2007-05-17 22:50:00,656.845,656.913,656.845,656.913,4050.0
2007-05-17 22:51:00,656.853,657.01,656.821,657.01,6490.0
2007-05-17 22:52:00,657.137,657.271,657.088,657.088,4860.0
2007-05-17 22:53:00,656.951,657.012,656.723,657.012,5430.0
2007-05-17 22:55:00,657.163,657.326,657.163,657.303,3260.0
2007-05-17 22:56:00,657.302,657.302,657.01,657.01,5790.0
2007-05-17 22:57:00,656.819,656.853,656.622,656.853,6640.0
2007-05-17 22:59:00,657.127,657.282,657.127,657.26,1740.0
2007-05-17 23:00:00,657.145,657.145,656.843,656.843,7770.0
2007-05-17 23:01:00,656.679,656.72,656.624,656.695,4280.0
2007-05-17 23:02:00,656.651,656.9,656.641,656.9,3200.0
2007-05-17 23:03:00,657.083,657.263,657.083,657.156,3560.0
2007-05-17 23:04:00,657.099,657.2,657.099,657.168,1700.0
2007-05-17 23:05:00,657.146,657.147,656.849,657.03,5670.0
2007-05-17 23:06:00,656.954,657.213,656.928,657.213,4550.0
2007-05-17 23:07:00,657.108,657.108,656.878,656.878,2320.0
2007-05-17 23:08:00,656.887,656.887,656.85,656.85,1090.0
2007-05-17 23:10:00,656.83,657.01,656.817,657.001,1650.0
2007-05-17 23:11:00,657.045,657.223,657.045,657.212,4260.0
2007-05-17 23:12:00,657.159,657.175,657.159,657.175,1090.0
2007-05-17 23:13:00,657.196,657.304,657.195,657.304,4700.0
2007-05-17 23:14:00,657.382,657.571,657.382,657.401,7070.0
2007-05-17 23:15:00,657.33,657.33,657.027,657.063,2850.0
2007-05-17 23:16:00,656.881,656.881,656.723,656.823,4080.0
2007-05-17 23:17:00,656.903,657.021,656.903,657.021,3510.0
2007-05-17 23:19:00,656.971,656.971,656.946,656.969,1430.0
2007-05-17 23:20:00,656.933,657.031,656.93,657.021,4920.0
2007-05-17 23:21:00,657.057,657.131,656.979,657.1,6850.0
2007-05-17 23:23:00,657.035,657.097,657.019,657.019,800.0
2007-05-17 23:24:00,656.931,657.025,656.919,657.011,3950.0
2007-05-17 23:27:00,656.933,657.024,656.919,657.019,3380.0
2007-05-17 23:31:00,656.958,657.08,656.958,656.977,3440.0
2007-05-17 23:32:00,656.944,657.034,656.929,657.02,3980.0
2007-05-17 23:37:00,657.041,657.041,656.948,656.967,5410.0
2007-05-17 23:38:00,656.938,657.024,656.921,657.023,6050.0
2007-05-17 23:41:00,656.977,657.095,656.977,657.043,2590.0
2007-05-17 23:44:00,656.965,657.064,656.965,657.026,2990.0
2007-05-17 23:46:00,657.024,657.026,656.958,657.023,2480.0
2007-05-17 23:47:00,656.951,657.045,656.949,657.022,2660.0
2007-05-17 23:48:00,656.974,656.974,656.946,656.946,790.0
2007-05-17 23:49:00,656.971,657.031,656.941,657.031,3220.0
2007-05-17 23:50:00,657.3,657.4,657.3,657.4,3280.0
2007-05-17 23:51:00,657.2,657.2,657.2,657.2,3280.0
2007-05-17 23:54:00,656.966,657.056,656.966,657.026,3280.0
2007-05-17 23:56:00,656.954,657.166,656.954,657.166,5690.0
2007-05-18 00:03:00,657.205,657.205,657.205,657.205,1400.0
2007-05-18 00:04:00,657.212,657.693,657.212,657.693,2890.0
2007-05-18 00:05:00,657.643,657.643,657.401,657.446,4900.0
2007-05-18 00:06:00,657.25,657.53,657.214,657.53,2150.0
2007-05-18 00:07:00,657.605,657.605,657.514,657.514,3680.0
2007-05-18 00:09:00,657.603,657.67,657.485,657.485,3181.0
2007-05-18 00:10:00,657.367,657.719,657.367,657.719,2529.0
2007-05-18 00:11:00,657.667,657.744,657.667,657.744,920.0
2007-05-18 00:15:00,657.741,657.768,657.703,657.749,2420.0
2007-05-18 00:16:00,657.679,657.846,657.561,657.818,4910.0
2007-05-18 00:17:00,657.827,657.827,657.767,657.767,480.0
2007-05-18 00:19:00,657.591,657.591,657.367,657.367,2701.0
2007-05-18 00:22:00,657.329,657.447,657.329,657.412,2700.0
2007-05-18 00:25:00,657.365,657.513,657.36,657.431,4930.0
2007-05-18 00:26:00,657.417,657.43,657.361,657.4,2990.0
2007-05-18 00:27:00,657.526,657.666,657.526,657.571,2630.0
2007-05-18 00:29:00,657.576,657.673,657.576,657.673,710.0
2007-05-18 00:30:00,657.564,657.65,657.546,657.649,2829.0
2007-05-18 00:32:00,657.599,657.702,657.599,657.692,3780.0
2007-05-18 00:34:00,657.729,657.786,657.69,657.69,2309.0
2007-05-18 00:35:00,657.572,657.641,657.544,657.641,3160.0
2007-05-18 00:36:00,657.664,657.664,657.664,657.664,430.0
2007-05-18 00:40:00,657.556,657.629,657.536,657.581,2380.0
2007-05-18 00:44:00,657.536,657.536,657.259,657.335,1850.0
2007-05-18 00:45:00,657.34,657.458,657.254,657.368,3000.0
2007-05-18 00:46:00,657.496,657.505,657.426,657.426,1090.0
2007-05-18 00:47:00,657.631,657.844,657.631,657.668,2480.0
2007-05-18 00:48:00,657.573,657.649,657.419,657.419,1350.0
2007-05-18 00:49:00,657.317,657.615,657.244,657.552,2520.0
2007-05-18 00:50:00,657.397,657.483,657.397,657.415,4500.0
2007-05-18 00:51:00,657.305,657.514,657.305,657.514,2520.0
2007-05-18 00:52:00,657.614,657.614,657.613,657.613,970.0
2007-05-18 00:53:00,657.632,657.632,657.569,657.569,1020.0
2007-05-18 00:54:00,657.586,657.617,657.372,657.503,4020.0
2007-05-18 00:55:00,657.4,657.412,657.337,657.337,990.0
2007-05-18 00:56:00,657.6,657.6,657.6,657.6,1620.0
2007-05-18 00:57:00,657.314,657.401,657.314,657.401,1620.0
2007-05-18 00:58:00,657.455,657.672,657.455,657.672,2490.0
2007-05-18 00:59:00,657.631,657.631,657.409,657.615,6650.0
2007-05-18 01:01:00,657.661,657.778,657.661,657.696,2280.0
2007-05-18 01:02:00,657.666,657.762,657.654,657.744,3190.0
2007-05-18 01:03:00,657.714,657.73,657.612,657.612,770.0
2007-05-18 01:04:00,657.574,657.679,657.229,657.679,5580.0
2007-05-18 01:05:00,657.608,657.608,657.5,657.5,860.0
2007-05-18 01:06:00,657.493,657.493,657.276,657.397,1540.0
2007-05-18 01:08:00,657.455,657.663,657.455,657.608,3730.0
2007-05-18 01:10:00,657.54,657.56,657.262,657.262,3160.0
2007-05-18 01:11:00,657.062,657.184,656.925,657.184,2670.0
2007-05-18 01:13:00,657.329,657.548,657.329,657.467,3730.0
2007-05-18 01:15:00,657.339,657.339,657.065,657.065,3080.0
2007-05-18 01:16:00,657.164,657.317,657.144,657.144,4290.0
2007-05-18 01:17:00,656.914,656.94,656.848,656.94,2950.0
2007-05-18 01:18:00,657.204,657.204,657.022,657.081,4960.0
2007-05-18 01:19:00,657.093,657.328,657.093,657.328,1460.0
2007-05-18 01:20:00,657.124,657.144,656.867,657.144,3130.0
2007-05-18 01:21:00,657.273,657.37,657.221,657.221,6800.0
2007-05-18 01:22:00,657.183,657.196,656.969,656.981,3480.0
2007-05-18 01:23:00,656.937,656.962,656.865,656.962,1702.0
2007-05-18 01:24:00,657.035,657.042,656.939,656.939,2140.0
2007-05-18 01:26:00,657.017,657.017,656.719,656.721,3270.0
2007-05-18 01:27:00,656.525,656.562,656.266,656.499,5740.0
2007-05-18 01:28:00,656.63,656.653,656.554,656.586,3190.0
2007-05-18 01:29:00,656.692,656.842,656.577,656.819,4700.0
2007-05-18 01:30:00,656.797,656.847,656.565,656.695,2520.0
2007-05-18 01:31:00,656.54,656.566,656.423,656.469,3680.0
2007-05-18 01:32:00,656.518,656.816,656.518,656.629,5280.0
2007-05-18 01:33:00,656.655,656.655,656.559,656.64,2650.0
2007-05-18 01:34:00,656.609,656.609,656.439,656.466,4030.0
2007-05-18 01:35:00,656.648,656.822,656.648,656.822,2044.0
2007-05-18 01:36:00,656.908,656.908,656.739,656.739,890.0
2007-05-18 01:37:00,656.552,656.604,656.491,656.559,1610.0
2007-05-18 01:38:00,656.731,656.752,656.724,656.752,1410.0
2007-05-18 01:39:00,656.725,656.796,656.673,656.796,7300.0
2007-05-18 01:40:00,656.748,656.812,656.58,656.636,4830.0
2007-05-18 01:41:00,656.812,656.812,656.527,656.792,5220.0
2007-05-18 01:42:00,656.924,657.045,656.745,657.045,4540.0
2007-05-18 01:45:00,657.214,657.344,657.214,657.296,3470.0
2007-05-18 01:46:00,657.01,657.01,656.631,656.631,4140.0
2007-05-18 01:47:00,656.695,656.727,656.556,656.562,4750.0
2007-05-18 01:48:00,656.596,656.843,656.494,656.843,3340.0
2007-05-18 01:49:00,656.879,657.031,656.879,657.031,720.0
2007-05-18 01:51:00,657.044,657.044,656.992,656.992,980.0
2007-05-18 01:52:00,657.033,657.305,657.033,657.305,3160.0
2007-05-18 01:53:00,657.369,657.383,657.11,657.348,2410.0
2007-05-18 01:54:00,657.363,657.407,657.24,657.24,3940.0
2007-05-18 01:55:00,657.396,657.396,657.211,657.211,4150.0
2007-05-18 01:56:00,657.187,657.381,657.187,657.381,1840.0
2007-05-18 01:57:00,657.336,657.421,657.094,657.379,5890.0
2007-05-18 01:58:00,657.352,657.396,657.113,657.132,3060.0
2007-05-18 01:59:00,657.161,657.441,657.161,657.41,4030.0
2007-05-18 02:01:00,657.174,657.408,657.13,657.408,6260.0
2007-05-18 02:02:00,657.256,657.399,657.118,657.399,7370.0
2007-05-18 02:03:00,657.415,657.514,657.083,657.215,4830.0
2007-05-18 02:04:00,657.374,657.621,657.282,657.282,3050.0
2007-05-18 02:05:00,657.327,657.465,657.245,657.465,3570.0
2007-05-18 02:06:00,657.78,657.837,657.547,657.781,3310.0
2007-05-18 02:07:00,657.613,657.923,657.494,657.923,3040.0
2007-05-18 02:08:00,657.97,658.025,657.568,657.994,3470.0
2007-05-18 02:09:00,658.086,658.086,657.597,658.005,2560.0
2007-05-18 02:10:00,658.099,658.12,657.966,658.108,2870.0
2007-05-18 02:11:00,658.17,658.2,657.947,658.184,5470.0
2007-05-18 02:12:00,658.209,658.213,657.973,658.187,2670.0
2007-05-18 02:13:00,658.041,658.284,657.895,658.284,1550.0
2007-05-18 02:14:00,658.28,658.386,657.809,658.207,2150.0
2007-05-18 02:15:00,658.197,658.35,657.961,658.35,3970.0
2007-05-18 02:16:00,658.328,658.328,658.042,658.139,3020.0
2007-05-18 02:17:00,658.294,658.311,658.142,658.195,2400.0
2007-05-18 02:18:00,658.119,658.3,658.119,658.273,4214.0
2007-05-18 02:19:00,658.387,658.387,657.935,658.043,1860.0
2007-05-18 02:20:00,658.158,658.264,658.074,658.117,4880.0
2007-05-18 02:21:00,658.341,658.646,658.323,658.646,1760.0
2007-05-18 02:22:00,658.556,658.613,658.397,658.426,4210.0
2007-05-18 02:23:00,658.466,658.531,658.267,658.343,2358.0
2007-05-18 02:24:00,658.426,658.734,658.325,658.687,2450.0
2007-05-18 02:25:00,658.624,658.665,658.442,658.575,3710.0
2007-05-18 02:26:00,658.306,658.561,658.284,658.404,2950.0
2007-05-18 02:27:00,658.448,658.577,658.251,658.472,4160.0
2007-05-18 02:28:00,658.483,658.564,658.418,658.564,2440.0
2007-05-18 02:29:00,658.62,658.62,658.314,658.393,3000.0
2007-05-18 02:30:00,658.39,658.39,658.129,658.146,3060.0
2007-05-18 02:31:00,658.312,658.495,658.058,658.495,4950.0
2007-05-18 02:32:00,658.499,658.499,658.021,658.021,1540.0
2007-05-18 02:33:00,658.233,658.347,658.233,658.347,1400.0
2007-05-18 02:34:00,658.179,658.483,658.174,658.483,3250.0
2007-05-18 02:35:00,658.521,658.704,658.398,658.704,3700.0
2007-05-18 02:36:00,658.692,658.692,658.35,658.504,2650.0
2007-05-18 02:37:00,658.316,658.458,658.212,658.29,2560.0
2007-05-18 02:38:00,658.335,658.551,658.264,658.551,3450.0
2007-05-18 02:39:00,658.543,658.588,658.214,658.544,2040.0
2007-05-18 02:40:00,658.645,658.666,658.31,658.446,2290.0
2007-05-18 02:41:00,658.31,658.458,658.237,658.237,3860.0
2007-05-18 02:43:00,658.251,658.44,658.201,658.44,3950.0
2007-05-18 02:44:00,658.495,658.754,658.4,658.754,1850.0
2007-05-18 02:45:00,658.675,658.675,658.498,658.591,1860.0
2007-05-18 02:46:00,658.543,658.698,658.35,658.35,3650.0
2007-05-18 02:47:00,658.332,658.419,658.236,658.419,1930.0
2007-05-18 02:48:00,658.422,658.422,658.182,658.264,1790.0
2007-05-18 02:49:00,658.281,658.476,658.214,658.346,2780.0
2007-05-18 02:50:00,658.366,658.483,658.26,658.26,2650.0
2007-05-18 02:51:00,658.236,658.236,657.921,657.921,1900.0
2007-05-18 02:52:00,657.927,658.419,657.927,658.419,3510.0
2007-05-18 02:53:00,658.364,658.439,658.11,658.249,4560.0
2007-05-18 02:54:00,658.39,658.556,658.288,658.288,2110.0
2007-05-18 02:55:00,658.176,658.209,657.936,657.998,2836.0
2007-05-18 02:56:00,657.897,658.402,657.897,658.402,3820.0
2007-05-18 02:57:00,658.275,658.275,658.006,658.019,1770.0
2007-05-18 02:58:00,658.036,658.036,658.036,658.036,110.0
2007-05-18 02:59:00,658.135,658.455,658.011,658.455,3640.0
2007-05-18 03:00:00,658.358,658.456,658.162,658.275,2760.0
2007-05-18 03:01:00,658.329,658.329,658.329,658.329,120.0
2007-05-18 03:02:00,658.301,658.301,658.086,658.232,3080.0
2007-05-18 03:03:00,658.329,658.329,657.946,657.946,2150.0
2007-05-18 03:04:00,657.94,658.086,657.88,658.086,2280.0
2007-05-18 03:05:00,658.179,658.204,657.941,658.204,3430.0
2007-05-18 03:06:00,658.286,658.336,657.973,658.167,5060.0
2007-05-18 03:07:00,657.917,658.036,657.639,657.639,3364.0
2007-05-18 03:08:00,657.839,658.111,657.839,657.987,2740.0
2007-05-18 03:09:00,657.944,657.944,657.617,657.944,1960.0
2007-05-18 03:10:00,657.783,658.095,657.771,658.095,5990.0
2007-05-18 03:11:00,657.97,658.131,657.833,657.956,4470.0
2007-05-18 03:12:00,657.814,657.98,657.741,657.839,2990.0
2007-05-18 03:13:00,657.674,657.789,657.445,657.445,3150.0
2007-05-18 03:14:00,657.483,657.841,657.433,657.841,4510.0
2007-05-18 03:15:00,657.759,657.759,657.446,657.5,3720.0
2007-05-18 03:16:00,657.521,657.747,657.426,657.705,2190.0
2007-05-18 03:17:00,657.786,657.951,657.653,657.762,3700.0
2007-05-18 03:18:00,657.783,657.856,657.75,657.75,4950.0
2007-05-18 03:19:00,657.514,657.703,657.514,657.703,1270.0
2007-05-18 03:20:00,657.777,657.777,657.375,657.646,4137.0
2007-05-18 03:21:00,657.506,657.506,657.161,657.431,2470.0
2007-05-18 03:22:00,657.499,657.611,657.268,657.611,3706.0
2007-05-18 03:23:00,657.596,657.718,657.439,657.583,3050.0
2007-05-18 03:24:00,657.486,657.556,657.161,657.516,4670.0
2007-05-18 03:25:00,657.513,657.513,657.089,657.089,1200.0
2007-05-18 03:26:00,657.07,657.266,657.07,657.16,1850.0
2007-05-18 03:27:00,657.087,657.17,657.087,657.149,1490.0
2007-05-18 03:28:00,657.281,657.324,657.161,657.277,5210.0
2007-05-18 03:29:00,657.173,657.173,656.938,656.943,2040.0
2007-05-18 03:30:00,657.024,657.16,656.903,657.16,3320.0
2007-05-18 03:31:00,657.227,657.363,657.227,657.303,3370.0
2007-05-18 03:32:00,657.271,657.312,657.013,657.013,4180.0
2007-05-18 03:33:00,656.893,657.119,656.893,657.119,3030.0
2007-05-18 03:34:00,657.047,657.278,656.911,657.278,2810.0
2007-05-18 03:35:00,657.332,657.332,657.05,657.067,2550.0
2007-05-18 03:36:00,657.242,657.396,657.141,657.396,2330.0
2007-05-18 03:37:00,657.38,657.38,657.195,657.204,1070.0
2007-05-18 03:38:00,657.289,657.389,657.129,657.389,3090.0
2007-05-18 03:39:00,657.385,657.385,657.176,657.176,5960.0
2007-05-18 03:40:00,657.337,657.431,657.031,657.139,2380.0
2007-05-18 03:41:00,657.406,657.677,657.406,657.558,3720.0
2007-05-18 03:42:00,657.475,657.475,657.139,657.184,2840.0
2007-05-18 03:43:00,657.214,657.373,657.214,657.373,2060.0
2007-05-18 03:44:00,657.457,657.509,657.18,657.509,2210.0
2007-05-18 03:45:00,657.536,657.536,657.218,657.277,2980.0
2007-05-18 03:46:00,657.076,657.28,657.076,657.17,1880.0
2007-05-18 03:47:00,657.1,657.351,657.1,657.313,4950.0
2007-05-18 03:48:00,657.18,657.407,657.071,657.334,3460.0
2007-05-18 03:49:00,657.143,657.293,657.071,657.293,4300.0
2007-05-18 03:50:00,657.635,657.747,657.58,657.58,2640.0
2007-05-18 03:51:00,657.485,657.52,657.245,657.329,4250.0
2007-05-18 03:52:00,657.079,657.079,657.05,657.05,920.0
2007-05-18 03:53:00,656.977,656.977,656.977,656.977,200.0
2007-05-18 03:54:00,657.081,657.24,657.081,657.221,2600.0
2007-05-18 03:55:00,657.239,657.241,657.099,657.241,3670.0
2007-05-18 03:56:00,657.215,657.288,657.094,657.094,3720.0
2007-05-18 03:57:00,657.092,657.271,657.022,657.271,5780.0
2007-05-18 03:58:00,657.416,657.477,657.21,657.477,4590.0
2007-05-18 03:59:00,657.488,657.488,657.201,657.201,2710.0
2007-05-18 04:00:00,657.248,657.248,657.141,657.141,520.0
2007-05-18 04:02:00,657.298,657.298,657.24,657.24,960.0
2007-05-18 04:03:00,656.993,657.07,656.949,656.984,3050.0
2007-05-18 04:04:00,657.13,657.13,657.13,657.13,400.0
2007-05-18 04:05:00,657.366,657.478,657.199,657.26,1890.0
2007-05-18 04:08:00,657.489,657.643,657.489,657.549,7660.0
2007-05-18 04:09:00,657.535,657.576,657.307,657.307,1480.0
2007-05-18 04:10:00,657.081,657.081,656.922,657.039,6500.0
2007-05-18 04:11:00,657.198,657.261,657.184,657.261,850.0
2007-05-18 04:12:00,657.361,657.456,657.199,657.199,8940.0
2007-05-18 04:13:00,657.17,657.324,656.924,656.924,2610.0
2007-05-18 04:14:00,657.105,657.377,657.105,657.377,3680.0
2007-05-18 04:15:00,657.326,657.326,657.053,657.053,2340.0
2007-05-18 04:16:00,657.118,657.299,657.034,657.299,3660.0
2007-05-18 04:17:00,657.535,657.548,657.46,657.48,8851.0
2007-05-18 04:18:00,657.441,657.577,657.441,657.577,1610.0
2007-05-18 04:19:00,657.509,657.509,657.21,657.247,3050.0
2007-05-18 04:20:00,657.234,657.389,657.054,657.054,7530.0
2007-05-18 04:21:00,657.047,657.389,657.047,657.389,2460.0
2007-05-18 04:22:00,657.571,657.571,657.155,657.386,7140.0
2007-05-18 04:23:00,657.199,657.546,657.199,657.25,4320.0
2007-05-18 04:24:00,657.471,657.556,657.134,657.475,5510.0
2007-05-18 04:25:00,657.532,657.64,657.277,657.379,5340.0
2007-05-18 04:26:00,657.364,657.687,657.329,657.687,4980.0
2007-05-18 04:27:00,657.63,657.63,657.441,657.441,2210.0
2007-05-18 04:28:00,657.538,657.538,657.468,657.468,2570.0
2007-05-18 04:29:00,657.631,657.631,657.266,657.266,4320.0
2007-05-18 04:30:00,657.383,657.609,657.383,657.488,6760.0
2007-05-18 04:31:00,657.455,657.543,657.273,657.346,8620.0
2007-05-18 04:32:00,657.453,657.574,657.346,657.473,5280.0
2007-05-18 04:33:00,657.278,657.423,657.278,657.343,2750.0
2007-05-18 04:34:00,657.288,657.548,657.288,657.355,3050.0
2007-05-18 04:35:00,657.582,657.584,657.576,657.584,1650.0
2007-05-18 04:36:00,657.405,657.405,657.293,657.293,1350.0
2007-05-18 04:37:00,657.479,657.6,657.479,657.583,3240.0
2007-05-18 04:38:00,657.485,657.485,657.435,657.435,1350.0
2007-05-18 04:39:00,657.486,657.486,657.155,657.303,8830.0
2007-05-18 04:40:00,657.443,657.561,657.282,657.282,3500.0
2007-05-18 04:41:00,657.226,657.365,657.144,657.365,4310.0
2007-05-18 04:42:00,657.484,657.972,657.484,657.912,3990.0
2007-05-18 04:43:00,657.764,657.818,657.639,657.639,4730.0
2007-05-18 04:44:00,657.55,657.795,657.502,657.795,2460.0
2007-05-18 04:45:00,657.799,657.963,657.664,657.664,5430.0
2007-05-18 04:46:00,657.481,657.481,657.227,657.298,4930.0
2007-05-18 04:47:00,657.419,657.458,657.419,657.458,1470.0
2007-05-18 04:49:00,657.515,657.776,657.515,657.697,4460.0
2007-05-18 04:50:00,657.878,657.878,657.549,657.662,4930.0
2007-05-18 04:51:00,657.773,657.848,657.71,657.789,4180.0
2007-05-18 04:53:00,657.724,657.724,657.339,657.424,5310.0
2007-05-18 04:54:00,657.406,657.498,657.225,657.225,6470.0
2007-05-18 04:55:00,657.289,657.668,657.289,657.318,5600.0
2007-05-18 04:56:00,657.334,657.334,657.334,657.334,280.0
2007-05-18 04:57:00,657.516,657.736,657.516,657.736,6120.0
2007-05-18 04:58:00,657.689,657.756,657.646,657.649,3630.0
2007-05-18 05:00:00,657.662,657.77,657.662,657.77,1070.0
2007-05-18 05:01:00,657.796,657.929,657.656,657.656,3110.0
2007-05-18 05:02:00,657.494,657.625,657.262,657.262,4820.0
2007-05-18 05:03:00,657.337,657.566,657.337,657.511,6120.0
2007-05-18 05:04:00,657.731,657.965,657.731,657.894,3200.0
2007-05-18 05:05:00,657.76,657.793,657.645,657.698,6500.0
2007-05-18 05:06:00,657.815,657.999,657.662,657.999,3990.0
2007-05-18 05:07:00,657.974,657.985,657.761,657.915,5900.0
2007-05-18 05:08:00,657.921,657.949,657.858,657.949,4750.0
2007-05-18 05:12:00,657.925,657.925,657.925,657.925,390.0
2007-05-18 05:13:00,657.979,657.979,657.706,657.706,1260.0
2007-05-18 05:14:00,657.495,657.685,657.435,657.685,4090.0
2007-05-18 05:15:00,657.935,658.009,657.801,657.923,4350.0
2007-05-18 05:16:00,657.89,657.999,657.878,657.896,3200.0
2007-05-18 05:17:00,657.801,657.903,657.773,657.833,4280.0
2007-05-18 05:18:00,657.78,657.957,657.751,657.751,4460.0
2007-05-18 05:19:00,657.68,658.048,657.68,658.048,3340.0
2007-05-18 05:20:00,657.888,657.997,657.64,657.997,2280.0
2007-05-18 05:21:00,657.919,657.919,657.567,657.821,2910.0
2007-05-18 05:22:00,657.774,657.969,657.674,657.969,2560.0
2007-05-18 05:24:00,658.046,658.122,658.011,658.011,5370.0
2007-05-18 05:25:00,657.997,658.043,657.923,657.998,4580.0
2007-05-18 05:26:00,657.96,658.049,657.849,657.849,3920.0
2007-05-18 05:27:00,658.035,658.058,657.78,657.865,3450.0
2007-05-18 05:28:00,657.974,658.119,657.888,658.119,5560.0
2007-05-18 05:29:00,658.153,658.153,658.13,658.13,1920.0
2007-05-18 05:30:00,658.181,658.318,657.963,658.318,3250.0
2007-05-18 05:31:00,658.507,658.656,658.507,658.615,3630.0
2007-05-18 05:32:00,658.434,658.434,658.241,658.241,1000.0
2007-05-18 05:33:00,658.068,658.068,657.817,657.817,750.0
2007-05-18 05:34:00,657.813,658.022,657.686,657.686,5330.0
2007-05-18 05:35:00,657.661,657.67,657.622,657.622,4520.0
2007-05-18 05:36:00,657.72,657.863,657.547,657.863,3030.0
2007-05-18 05:37:00,658.062,658.062,658.062,658.062,480.0
2007-05-18 05:38:00,658.032,658.032,657.953,658.01,1860.0
2007-05-18 05:39:00,658.015,658.033,658.005,658.033,1580.0
2007-05-18 05:40:00,658.066,658.244,658.066,658.244,4870.0
2007-05-18 05:41:00,657.995,657.995,657.694,657.905,3140.0
2007-05-18 05:42:00,658.024,658.282,658.024,658.282,4530.0
2007-05-18 05:43:00,658.187,658.22,658.076,658.188,5270.0
2007-05-18 05:44:00,658.146,658.22,658.122,658.147,4580.0
2007-05-18 05:45:00,658.148,658.261,658.145,658.261,4380.0
2007-05-18 05:46:00,658.147,658.147,658.118,658.118,830.0
2007-05-18 05:48:00,658.044,658.044,657.677,657.677,4060.0
2007-05-18 05:49:00,657.809,658.025,657.75,657.9,7680.0
2007-05-18 05:50:00,657.926,658.112,657.911,657.915,9590.0
2007-05-18 05:51:00,657.986,658.062,657.843,657.949,5660.0
2007-05-18 05:52:00,657.775,658.118,657.637,658.118,5090.0
2007-05-18 05:53:00,658.022,658.233,658.022,658.233,5820.0
2007-05-18 05:55:00,658.055,658.064,657.976,657.976,3540.0
2007-05-18 05:56:00,657.785,657.785,657.515,657.542,3740.0
2007-05-18 05:57:00,657.581,657.95,657.581,657.842,3540.0
2007-05-18 05:58:00,657.722,657.785,657.526,657.785,3400.0
2007-05-18 06:00:00,657.887,658.155,657.887,658.07,4050.0
2007-05-18 06:02:00,658.098,658.098,658.008,658.008,4820.0
2007-05-18 06:03:00,657.921,657.921,657.576,657.682,7010.0
2007-05-18 06:04:00,657.867,658.074,657.867,658.012,4330.0
2007-05-18 06:05:00,657.878,658.002,657.673,658.002,3190.0
2007-05-18 06:06:00,658.036,658.119,658.014,658.064,4340.0
2007-05-18 06:07:00,658.087,658.087,657.923,658.052,7410.0
2007-05-18 06:08:00,658.121,658.17,658.012,658.132,7180.0
2007-05-18 06:09:00,658.001,658.001,657.603,657.603,4000.0
2007-05-18 06:10:00,657.642,657.971,657.642,657.971,4790.0
2007-05-18 06:11:00,658.012,658.012,657.756,657.756,3080.0
2007-05-18 06:12:00,657.798,657.798,657.664,657.787,4040.0
2007-05-18 06:13:00,657.573,657.706,657.573,657.585,3120.0
2007-05-18 06:15:00,657.432,657.452,657.373,657.397,8040.0
2007-05-18 06:16:00,657.448,657.448,657.448,657.448,800.0
2007-05-18 06:19:00,657.51,657.658,657.373,657.658,7260.0
2007-05-18 06:24:00,657.654,657.666,657.521,657.666,4220.0
2007-05-18 06:25:00,657.725,657.725,657.712,657.712,1050.0
2007-05-18 06:26:00,657.787,657.792,657.6,657.6,3300.0
2007-05-18 06:27:00,657.588,657.621,657.528,657.594,5780.0
2007-05-18 06:28:00,657.572,657.722,657.572,657.722,1330.0
2007-05-18 06:29:00,657.89,657.89,657.783,657.783,1530.0
2007-05-18 06:30:00,657.681,657.774,657.543,657.774,4270.0
2007-05-18 06:31:00,657.75,657.75,657.418,657.418,2110.0
2007-05-18 06:32:00,657.387,657.796,657.387,657.612,6860.0
2007-05-18 06:33:00,657.464,657.653,657.46,657.509,6160.0
2007-05-18 06:34:00,657.584,657.584,657.297,657.297,4590.0
2007-05-18 06:35:00,657.332,657.459,657.332,657.459,1370.0
2007-05-18 06:36:00,657.632,657.909,657.612,657.877,4290.0
2007-05-18 06:37:00,657.857,657.951,657.563,657.951,5790.0
2007-05-18 06:38:00,657.797,657.848,657.393,657.848,4660.0
2007-05-18 06:39:00,657.919,657.979,657.908,657.921,5320.0
2007-05-18 06:40:00,657.87,657.87,657.556,657.832,6530.0
2007-05-18 06:41:00,657.712,657.769,657.402,657.402,5980.0
2007-05-18 06:42:00,657.486,657.638,657.353,657.638,4310.0
2007-05-18 06:45:00,657.741,657.775,657.648,657.648,4600.0
2007-05-18 06:46:00,657.474,657.571,657.417,657.443,4260.0
2007-05-18 06:48:00,657.515,657.693,657.491,657.693,1820.0
2007-05-18 06:49:00,657.678,657.858,657.554,657.596,4970.0
2007-05-18 06:50:00,657.583,657.583,657.429,657.429,4980.0
2007-05-18 06:52:00,657.461,657.521,657.453,657.52,4100.0
2007-05-18 06:53:00,657.703,657.703,657.396,657.587,5050.0
2007-05-18 06:54:00,657.672,657.726,657.475,657.482,4350.0
2007-05-18 06:55:00,657.549,657.693,657.422,657.422,7750.0
2007-05-18 06:56:00,657.552,657.552,657.552,657.552,930.0
2007-05-18 06:57:00,657.54,657.83,657.311,657.626,5310.0
2007-05-18 06:58:00,657.534,657.674,657.355,657.419,5380.0
2007-05-18 06:59:00,657.483,657.6,657.412,657.489,6020.0
2007-05-18 07:00:00,657.358,657.41,657.222,657.235,3960.0
2007-05-18 07:01:00,657.311,657.587,657.311,657.427,6720.0
2007-05-18 07:02:00,657.373,657.45,657.337,657.418,4660.0
2007-05-18 07:03:00,657.346,657.459,657.291,657.45,4650.0
2007-05-18 07:04:00,657.362,657.362,657.241,657.241,1370.0
2007-05-18 07:05:00,657.214,657.305,657.205,657.272,3940.0
2007-05-18 07:06:00,657.331,657.339,657.113,657.137,4330.0
2007-05-18 07:07:00,657.009,657.196,657.009,657.196,5430.0
2007-05-18 07:08:00,657.294,657.432,657.13,657.432,2270.0
2007-05-18 07:09:00,657.428,657.428,657.146,657.178,4390.0
2007-05-18 07:10:00,657.268,657.44,657.047,657.068,5830.0
2007-05-18 07:11:00,657.214,657.456,657.111,657.456,3480.0
2007-05-18 07:12:00,657.327,657.397,657.056,657.139,4710.0
2007-05-18 07:13:00,657.334,657.39,657.118,657.346,6540.0
2007-05-18 07:14:00,657.249,657.368,657.204,657.368,4330.0
2007-05-18 07:15:00,657.321,657.321,657.091,657.155,4210.0
2007-05-18 07:16:00,657.103,657.103,656.906,657.102,4350.0
2007-05-18 07:17:00,657.287,657.307,657.171,657.171,6040.0
2007-05-18 07:18:00,657.027,657.305,657.027,657.1,3730.0
2007-05-18 07:19:00,657.199,657.357,656.963,656.963,4750.0
2007-05-18 07:20:00,656.978,657.315,656.948,656.957,5050.0
2007-05-18 07:21:00,657.07,657.07,657.07,657.07,770.0
2007-05-18 07:22:00,657.332,657.398,657.114,657.222,4200.0
2007-05-18 07:23:00,657.333,657.333,657.191,657.258,4140.0
2007-05-18 07:24:00,657.293,657.293,656.969,656.969,4060.0
2007-05-18 07:25:00,656.983,657.257,656.983,657.09,4650.0
2007-05-18 07:26:00,657.26,657.409,657.04,657.219,5720.0
2007-05-18 07:27:00,657.017,657.128,656.971,656.971,4240.0
2007-05-18 07:28:00,656.947,657.053,656.947,657.053,1190.0
2007-05-18 07:29:00,657.193,657.266,656.847,656.847,4090.0
2007-05-18 07:30:00,656.907,657.078,656.764,656.764,5720.0
2007-05-18 07:31:00,656.885,657.107,656.773,656.835,3780.0
2007-05-18 07:32:00,656.88,657.226,656.862,657.089,5480.0
2007-05-18 07:33:00,656.876,657.162,656.731,657.086,4740.0
2007-05-18 07:34:00,656.815,656.925,656.625,656.925,4240.0
2007-05-18 07:35:00,656.977,657.189,656.82,657.189,6330.0
2007-05-18 07:36:00,657.197,657.197,656.813,657.041,6040.0
2007-05-18 07:37:00,657.012,657.367,657.012,657.174,5760.0
2007-05-18 07:38:00,656.934,657.024,656.923,657.024,4830.0
2007-05-18 07:39:00,656.92,657.019,656.92,656.939,9480.0
2007-05-18 07:40:00,657.001,657.318,657.001,657.175,3850.0
2007-05-18 07:41:00,656.964,657.311,656.964,657.252,4680.0
2007-05-18 07:42:00,657.144,657.26,656.843,656.843,3770.0
2007-05-18 07:43:00,656.827,656.925,656.803,656.925,4750.0
2007-05-18 07:44:00,656.976,657.213,656.955,656.963,6840.0
2007-05-18 07:45:00,656.867,657.167,656.789,657.167,4820.0
2007-05-18 07:46:00,657.194,657.201,656.567,656.567,2910.0
2007-05-18 07:47:00,656.589,656.844,656.473,656.844,6370.0
2007-05-18 07:48:00,657.021,657.298,657.013,657.013,6430.0
2007-05-18 07:49:00,656.935,657.148,656.876,657.148,6840.0
2007-05-18 07:50:00,657.254,657.277,656.929,656.929,6410.0
2007-05-18 07:51:00,656.836,657.061,656.696,656.696,5040.0
2007-05-18 07:52:00,656.75,657.08,656.75,657.08,2530.0
2007-05-18 07:53:00,657.064,657.064,656.869,656.869,5250.0
2007-05-18 07:54:00,656.758,656.877,656.723,656.877,3390.0
2007-05-18 07:55:00,657.011,657.048,656.846,656.938,4680.0
2007-05-18 07:56:00,657.051,657.089,656.734,657.072,5640.0
2007-05-18 07:57:00,656.885,657.038,656.753,657.038,4750.0
2007-05-18 07:58:00,657.053,657.053,656.703,656.703,5180.0
2007-05-18 07:59:00,656.745,656.918,656.551,656.551,6670.0
2007-05-18 08:00:00,656.697,656.775,656.555,656.582,6340.0
2007-05-18 08:01:00,656.389,656.648,656.389,656.447,4610.0
2007-05-18 08:02:00,656.387,656.608,656.387,656.6,5510.0
2007-05-18 08:03:00,656.487,656.541,656.272,656.541,4320.0
2007-05-18 08:04:00,656.547,656.775,656.547,656.636,4420.0
2007-05-18 08:05:00,656.528,656.697,656.422,656.552,5140.0
2007-05-18 08:06:00,656.479,656.701,656.479,656.616,5040.0
2007-05-18 08:07:00,656.719,656.911,656.569,656.569,5980.0
2007-05-18 08:08:00,656.427,656.693,656.347,656.693,5830.0
2007-05-18 08:09:00,656.648,656.751,656.42,656.503,4140.0
2007-05-18 08:10:00,656.63,656.688,656.482,656.688,4420.0
2007-05-18 08:11:00,656.699,656.752,656.48,656.727,6830.0
2007-05-18 08:12:00,656.883,656.911,656.813,656.902,4460.0
2007-05-18 08:13:00,656.827,656.87,656.574,656.574,3150.0
2007-05-18 08:14:00,656.478,656.478,656.214,656.22,4080.0
2007-05-18 08:15:00,656.37,656.7,656.37,656.7,5170.0
2007-05-18 08:16:00,656.552,656.7,656.464,656.628,3250.0
2007-05-18 08:17:00,656.438,656.661,656.438,656.523,3350.0
2007-05-18 08:18:00,656.571,656.825,656.571,656.825,3270.0
2007-05-18 08:19:00,656.8,656.885,656.781,656.819,5160.0
2007-05-18 08:20:00,656.862,657.007,656.862,656.906,3770.0
2007-05-18 08:21:00,656.92,656.92,656.576,656.617,2620.0
2007-05-18 08:22:00,656.391,656.503,656.224,656.503,4680.0
2007-05-18 08:23:00,656.719,656.78,656.492,656.78,4860.0
2007-05-18 08:24:00,656.693,656.785,656.507,656.785,3800.0
2007-05-18 08:25:00,656.934,656.934,656.576,656.806,3170.0
2007-05-18 08:26:00,656.772,656.776,656.466,656.775,5110.0
2007-05-18 08:27:00,656.753,656.864,656.557,656.864,4820.0
2007-05-18 08:28:00,656.928,657.019,656.759,656.934,3200.0
2007-05-18 08:29:00,656.881,656.933,656.598,656.933,6300.0
2007-05-18 08:30:00,656.833,656.833,656.46,656.501,6240.0
2007-05-18 08:31:00,656.643,656.767,656.427,656.427,5600.0
2007-05-18 08:32:00,656.285,656.381,656.169,656.381,5960.0
2007-05-18 08:33:00,656.501,656.698,656.501,656.551,4700.0
2007-05-18 08:34:00,656.52,656.748,656.499,656.748,3950.0
2007-05-18 08:35:00,656.614,656.679,656.238,656.238,6610.0
2007-05-18 08:36:00,656.333,656.77,656.333,656.648,4130.0
2007-05-18 08:37:00,656.799,656.811,656.561,656.811,5380.0
2007-05-18 08:38:00,656.629,656.731,656.503,656.731,7360.0
2007-05-18 08:39:00,656.919,657.136,656.733,656.875,4100.0
2007-05-18 08:40:00,656.904,657.014,656.891,656.9,4720.0
2007-05-18 08:41:00,656.866,656.867,656.766,656.867,4060.0
2007-05-18 08:42:00,657.038,657.244,657.004,657.054,4780.0
2007-05-18 08:43:00,657.157,657.222,656.864,656.864,4190.0
2007-05-18 08:44:00,656.869,657.023,656.831,657.023,3130.0
2007-05-18 08:45:00,656.844,657.084,656.844,656.924,4800.0
2007-05-18 08:46:00,657.004,657.176,656.934,657.176,6630.0
2007-05-18 08:47:00,657.168,657.426,656.875,657.426,5620.0
2007-05-18 08:48:00,657.507,657.576,657.33,657.465,3200.0
2007-05-18 08:49:00,657.608,657.811,657.608,657.676,3870.0
2007-05-18 08:50:00,657.585,657.585,657.091,657.192,3680.0
2007-05-18 08:51:00,657.315,657.49,657.21,657.436,3420.0
2007-05-18 08:52:00,657.354,657.516,657.195,657.516,5530.0
2007-05-18 08:53:00,657.446,657.446,657.165,657.286,3820.0
2007-05-18 08:54:00,657.174,657.422,657.174,657.328,4690.0
2007-05-18 08:55:00,657.291,657.364,657.212,657.364,3830.0
2007-05-18 08:56:00,657.477,657.57,657.416,657.512,5780.0
2007-05-18 08:57:00,657.614,657.752,657.608,657.608,6820.0
2007-05-18 08:58:00,657.541,657.631,657.173,657.621,5440.0
2007-05-18 08:59:00,657.419,657.507,657.371,657.507,4030.0
2007-05-18 09:00:00,657.511,657.543,657.415,657.543,3580.0
2007-05-18 09:01:00,657.296,657.296,657.106,657.134,4370.0
2007-05-18 09:02:00,657.293,657.509,657.293,657.466,3730.0
2007-05-18 09:03:00,657.418,657.418,657.147,657.365,4060.0
2007-05-18 09:04:00,657.324,657.324,657.034,657.181,5610.0
2007-05-18 09:05:00,657.271,657.332,657.084,657.332,4010.0
2007-05-18 09:06:00,657.064,657.064,656.782,656.854,3770.0
2007-05-18 09:07:00,657.012,657.204,657.012,657.106,3420.0
2007-05-18 09:08:00,656.979,656.999,656.679,656.748,3280.0
2007-05-18 09:10:00,656.983,657.199,656.983,657.102,4960.0
2007-05-18 09:11:00,657.159,657.159,656.838,656.921,4200.0
2007-05-18 09:12:00,656.882,656.882,656.729,656.775,5540.0
2007-05-18 09:13:00,656.68,656.94,656.68,656.878,4290.0
2007-05-18 09:14:00,656.894,656.998,656.679,656.998,2930.0
2007-05-18 09:15:00,657.137,657.326,656.839,657.326,4590.0
2007-05-18 09:16:00,657.271,657.516,657.271,657.342,3330.0
2007-05-18 09:17:00,657.137,657.392,657.085,657.249,4020.0
2007-05-18 09:18:00,657.159,657.456,657.159,657.456,4840.0
2007-05-18 09:19:00,657.444,657.516,657.285,657.516,3250.0
2007-05-18 09:20:00,657.519,657.614,657.495,657.614,4280.0
2007-05-18 09:21:00,657.471,657.596,657.294,657.596,4190.0
2007-05-18 09:22:00,657.64,657.694,657.461,657.635,4160.0
2007-05-18 09:23:00,657.777,657.828,657.484,657.758,5740.0
2007-05-18 09:24:00,657.836,657.846,657.702,657.846,3570.0
2007-05-18 09:25:00,657.961,658.058,657.516,658.058,2480.0
2007-05-18 09:26:00,658.049,658.049,657.704,657.704,2700.0
2007-05-18 09:27:00,657.615,657.944,657.615,657.944,3120.0
2007-05-18 09:28:00,658.042,658.144,658.042,658.059,4110.0
2007-05-18 09:29:00,658.023,658.039,657.768,657.84,4010.0
2007-05-18 09:30:00,657.885,658.052,657.885,658.024,3250.0
2007-05-18 09:31:00,658.079,658.169,657.774,657.817,4650.0
2007-05-18 09:32:00,657.739,657.982,657.739,657.94,3070.0
2007-05-18 09:33:00,657.74,658.069,657.569,657.98,3750.0
2007-05-18 09:34:00,657.952,657.976,657.801,657.908,5220.0
2007-05-18 09:35:00,657.936,658.002,657.859,657.859,3410.0
2007-05-18 09:36:00,657.942,657.942,657.629,657.637,4350.0
2007-05-18 09:37:00,657.721,657.88,657.66,657.752,5110.0
2007-05-18 09:38:00,657.817,657.817,657.641,657.742,4380.0
2007-05-18 09:39:00,657.941,658.033,657.794,657.794,2780.0
2007-05-18 09:40:00,657.839,657.945,657.776,657.783,3630.0
2007-05-18 09:41:00,657.903,658.089,657.851,658.081,4050.0
2007-05-18 09:42:00,658.187,658.543,657.945,658.522,3680.0
2007-05-18 09:43:00,658.543,659.044,658.543,658.928,2620.0
2007-05-18 09:44:00,658.923,658.923,658.69,658.751,4360.0
2007-05-18 09:45:00,658.64,658.707,658.408,658.62,6030.0
2007-05-18 09:46:00,658.548,658.548,658.304,658.546,3160.0
2007-05-18 09:47:00,658.426,658.475,658.083,658.083,5850.0
2007-05-18 09:48:00,658.126,658.287,658.044,658.214,3910.0
2007-05-18 09:49:00,658.319,658.544,658.319,658.537,2720.0
2007-05-18 09:50:00,658.575,658.736,658.354,658.579,3430.0
2007-05-18 09:51:00,658.797,658.952,658.709,658.709,4770.0
2007-05-18 09:52:00,658.766,659.011,658.585,658.619,3240.0
2007-05-18 09:53:00,658.867,658.935,658.701,658.701,4550.0
2007-05-18 09:54:00,658.686,659.001,658.686,658.953,4420.0
2007-05-18 09:55:00,659.088,659.165,658.992,659.135,3480.0
2007-05-18 09:56:00,659.16,659.17,658.965,659.17,5000.0
2007-05-18 09:57:00,659.182,659.543,659.182,659.543,4400.0
2007-05-18 09:58:00,659.46,659.716,659.46,659.604,4410.0
2007-05-18 09:59:00,659.789,660.021,659.789,659.864,4650.0
2007-05-18 10:00:00,659.908,659.969,659.672,659.859,3910.0
2007-05-18 10:01:00,659.77,659.959,659.716,659.832,5530.0
2007-05-18 10:02:00,659.93,659.93,659.442,659.503,4000.0
2007-05-18 10:03:00,659.449,659.543,659.268,659.519,4470.0
2007-05-18 10:04:00,659.511,659.615,659.453,659.528,4160.0
2007-05-18 10:05:00,659.452,659.452,659.174,659.321,1970.0
2007-05-18 10:06:00,659.391,659.584,659.342,659.416,3580.0
2007-05-18 10:07:00,659.357,659.724,659.357,659.605,2910.0
2007-05-18 10:08:00,659.658,660.018,659.658,660.018,2250.0
2007-05-18 10:09:00,660.115,660.798,660.115,660.798,3220.0
2007-05-18 10:10:00,660.762,660.808,660.558,660.663,5390.0
2007-05-18 10:11:00,660.634,660.819,660.459,660.605,4340.0
2007-05-18 10:12:00,660.673,660.878,660.673,660.726,3380.0
2007-05-18 10:13:00,660.613,660.784,660.515,660.562,3770.0
2007-05-18 10:14:00,660.498,660.609,660.299,660.435,4160.0
2007-05-18 10:15:00,660.404,660.549,660.308,660.549,4170.0
2007-05-18 10:16:00,660.357,660.536,660.264,660.536,4540.0
2007-05-18 10:17:00,660.558,660.558,660.15,660.456,3890.0
2007-05-18 10:18:00,660.315,660.315,660.007,660.155,2700.0
2007-05-18 10:19:00,660.251,660.281,660.101,660.178,3230.0
2007-05-18 10:20:00,660.124,660.41,659.966,660.294,3990.0
2007-05-18 10:21:00,660.291,660.422,660.128,660.369,3050.0
2007-05-18 10:22:00,660.359,660.359,660.074,660.315,5060.0
2007-05-18 10:23:00,660.375,660.375,660.088,660.264,5130.0
2007-05-18 10:24:00,660.245,660.245,659.999,660.132,3920.0
2007-05-18 10:25:00,660.078,660.107,659.861,660.107,3320.0
2007-05-18 10:26:00,659.927,660.085,659.742,660.028,4000.0
2007-05-18 10:27:00,660.015,660.102,659.879,660.037,3740.0
2007-05-18 10:28:00,659.956,660.118,659.781,659.973,2290.0
2007-05-18 10:29:00,659.963,660.142,659.842,660.142,5630.0
2007-05-18 10:30:00,660.114,660.185,659.81,659.81,4300.0
2007-05-18 10:31:00,659.905,660.008,659.68,660.002,2120.0
2007-05-18 10:32:00,659.987,660.166,659.987,660.097,3930.0
2007-05-18 10:33:00,660.048,660.048,659.721,659.926,3840.0
2007-05-18 10:34:00,659.914,659.931,659.706,659.85,3840.0
2007-05-18 10:35:00,659.884,659.893,659.546,659.546,3410.0
2007-05-18 10:36:00,659.577,659.672,659.379,659.611,6460.0
2007-05-18 10:37:00,659.595,659.595,659.287,659.287,2740.0
2007-05-18 10:38:00,659.318,659.42,659.117,659.287,3630.0
2007-05-18 10:39:00,659.322,659.599,659.241,659.5,7040.0
2007-05-18 10:40:00,659.692,659.959,659.599,659.959,3350.0
2007-05-18 10:41:00,659.967,660.198,659.897,660.002,2720.0
2007-05-18 10:42:00,660.088,660.358,660.059,660.21,4480.0
2007-05-18 10:43:00,660.039,660.458,660.007,660.458,5060.0
2007-05-18 10:44:00,660.525,660.525,660.302,660.437,2300.0
2007-05-18 10:45:00,660.534,660.655,660.343,660.628,3500.0
2007-05-18 10:46:00,660.657,660.762,660.464,660.725,4620.0
2007-05-18 10:47:00,660.714,660.714,660.502,660.565,5570.0
2007-05-18 10:48:00,660.549,660.769,660.345,660.374,4860.0
2007-05-18 10:49:00,660.398,660.648,660.315,660.648,3240.0
2007-05-18 10:50:00,660.725,660.725,660.391,660.555,3550.0
2007-05-18 10:51:00,660.625,660.79,660.396,660.658,5500.0
2007-05-18 10:52:00,660.592,660.592,660.381,660.381,3080.0
2007-05-18 10:53:00,660.527,660.549,660.329,660.547,4050.0
2007-05-18 10:54:00,660.686,660.686,660.418,660.582,4950.0
2007-05-18 10:55:00,660.47,660.65,660.38,660.53,4400.0
2007-05-18 10:56:00,660.514,660.726,660.478,660.534,2150.0
2007-05-18 10:57:00,660.481,660.735,660.419,660.569,3130.0
2007-05-18 10:58:00,660.683,660.754,660.512,660.621,3580.0
2007-05-18 10:59:00,660.884,661.028,660.834,660.935,3480.0
2007-05-18 11:00:00,660.743,660.87,660.559,660.659,5670.0
2007-05-18 11:01:00,660.727,660.918,660.484,660.918,3930.0
2007-05-18 11:02:00,660.931,661.001,660.717,660.883,3540.0
2007-05-18 11:03:00,660.861,660.88,660.648,660.648,4850.0
2007-05-18 11:04:00,660.685,660.858,660.54,660.707,7340.0
2007-05-18 11:05:00,660.555,660.68,660.352,660.495,4280.0
2007-05-18 11:06:00,660.384,660.867,660.29,660.695,3220.0
2007-05-18 11:07:00,660.599,660.599,660.411,660.496,3760.0
2007-05-18 11:08:00,660.527,660.693,660.296,660.376,4400.0
2007-05-18 11:09:00,660.52,660.556,660.292,660.541,3720.0
2007-05-18 11:10:00,660.429,660.511,660.087,660.127,4700.0
2007-05-18 11:11:00,660.156,660.218,659.722,659.808,3980.0
2007-05-18 11:12:00,659.873,660.061,659.783,659.841,5470.0
2007-05-18 11:13:00,659.903,660.147,659.903,659.934,5920.0
2007-05-18 11:14:00,660.07,660.37,659.911,660.37,5180.0
2007-05-18 11:15:00,660.231,660.274,659.922,660.274,4550.0
2007-05-18 11:16:00,660.253,660.367,660.014,660.367,2930.0
2007-05-18 11:17:00,660.246,660.45,660.133,660.133,6580.0
2007-05-18 11:18:00,660.311,660.41,660.269,660.41,4660.0
2007-05-18 11:19:00,660.405,660.405,660.121,660.121,5540.0
2007-05-18 11:20:00,660.147,660.147,659.903,659.95,5700.0
2007-05-18 11:21:00,660.096,660.316,659.99,660.036,5230.0
2007-05-18 11:22:00,660.232,660.42,660.2,660.2,4070.0
2007-05-18 11:23:00,660.078,660.25,660.066,660.2,5810.0
2007-05-18 11:24:00,659.986,660.372,659.881,659.881,4450.0
2007-05-18 11:25:00,659.955,660.1,659.927,659.927,3340.0
2007-05-18 11:26:00,660.054,660.225,660.054,660.225,4210.0
2007-05-18 11:27:00,660.355,660.46,660.267,660.267,4150.0
2007-05-18 11:28:00,660.061,660.245,660.027,660.175,4850.0
2007-05-18 11:29:00,660.06,660.429,660.06,660.079,6480.0
2007-05-18 11:30:00,660.029,660.029,659.853,659.923,4610.0
2007-05-18 11:31:00,659.915,660.282,659.915,660.282,5500.0
2007-05-18 11:32:00,660.304,660.304,660.005,660.112,3670.0
2007-05-18 11:33:00,660.068,660.392,660.068,660.392,4820.0
2007-05-18 11:34:00,660.368,660.441,659.988,660.441,5530.0
2007-05-18 11:35:00,660.344,660.479,660.344,660.357,3400.0
2007-05-18 11:36:00,660.279,660.413,660.167,660.413,3970.0
2007-05-18 11:37:00,660.542,660.667,660.196,660.576,3690.0
2007-05-18 11:38:00,660.643,660.686,660.406,660.406,5930.0
2007-05-18 11:39:00,660.216,660.389,660.074,660.389,4440.0
2007-05-18 11:40:00,660.407,660.512,660.231,660.232,6910.0
2007-05-18 11:41:00,660.327,660.441,660.15,660.322,3900.0
2007-05-18 11:42:00,660.305,660.356,660.014,660.014,4530.0
2007-05-18 11:43:00,660.103,660.444,660.103,660.388,4020.0
2007-05-18 11:44:00,660.214,660.607,660.214,660.35,4370.0
2007-05-18 11:45:00,660.216,660.482,660.216,660.4,5080.0
2007-05-18 11:47:00,660.364,660.564,660.151,660.431,3870.0
2007-05-18 11:48:00,660.306,660.449,660.213,660.358,5390.0
2007-05-18 11:49:00,660.289,660.289,660.053,660.263,3370.0
2007-05-18 11:50:00,660.275,660.275,660.136,660.136,4550.0
2007-05-18 11:51:00,660.079,660.21,659.916,660.169,4340.0
2007-05-18 11:52:00,660.168,660.168,659.878,660.112,5840.0
2007-05-18 11:53:00,660.128,660.128,659.685,659.685,4580.0
2007-05-18 11:54:00,659.602,659.701,659.598,659.701,4220.0
2007-05-18 11:55:00,659.823,660.007,659.724,659.924,4910.0
2007-05-18 11:56:00,659.903,659.903,659.581,659.629,5650.0
2007-05-18 11:57:00,659.674,659.72,659.361,659.361,7050.0
2007-05-18 11:58:00,659.357,659.423,659.214,659.417,3980.0
2007-05-18 11:59:00,659.687,659.894,659.642,659.894,4500.0
2007-05-18 12:00:00,659.785,659.821,659.48,659.48,4280.0
2007-05-18 12:01:00,659.475,659.629,659.387,659.501,5060.0
2007-05-18 12:02:00,659.365,659.632,659.344,659.632,3580.0
2007-05-18 12:03:00,659.435,659.435,659.299,659.303,3950.0
2007-05-18 12:04:00,659.205,659.501,659.096,659.501,3160.0
2007-05-18 12:05:00,659.818,660.018,659.818,659.929,4090.0
2007-05-18 12:06:00,659.852,659.951,659.852,659.909,4790.0
2007-05-18 12:07:00,659.702,659.996,659.702,659.71,5460.0
2007-05-18 12:08:00,659.619,659.713,659.366,659.366,3930.0
2007-05-18 12:09:00,659.478,659.618,659.475,659.581,3200.0
2007-05-18 12:10:00,659.812,659.889,659.489,659.77,5090.0
2007-05-18 12:11:00,659.785,659.827,659.261,659.827,5500.0
2007-05-18 12:12:00,659.795,659.797,659.698,659.774,3480.0
2007-05-18 12:13:00,659.77,659.77,659.094,659.448,4420.0
2007-05-18 12:14:00,659.366,659.474,659.158,659.25,3540.0
2007-05-18 12:15:00,659.192,659.192,658.616,658.888,4020.0
2007-05-18 12:16:00,658.865,659.125,658.865,659.11,4790.0
2007-05-18 12:17:00,659.016,659.178,658.962,659.157,4760.0
2007-05-18 12:18:00,659.208,659.227,659.033,659.157,5180.0
2007-05-18 12:19:00,659.133,659.133,658.772,658.914,3450.0
2007-05-18 12:20:00,658.813,658.871,658.576,658.868,5510.0
2007-05-18 12:21:00,658.96,659.011,658.815,658.987,3320.0
2007-05-18 12:22:00,658.903,658.962,658.699,658.754,3740.0
2007-05-18 12:23:00,658.68,658.921,658.574,658.767,4570.0
2007-05-18 12:24:00,658.643,658.865,658.536,658.536,3620.0
2007-05-18 12:25:00,658.403,658.636,658.316,658.636,4180.0
2007-05-18 12:26:00,658.661,658.661,658.407,658.622,5410.0
2007-05-18 12:27:00,658.497,658.767,658.475,658.767,3300.0
2007-05-18 12:28:00,658.775,658.811,658.542,658.669,3590.0
2007-05-18 12:29:00,658.541,658.937,658.541,658.847,5000.0
2007-05-18 12:30:00,658.801,658.831,658.395,658.395,4130.0
2007-05-18 12:31:00,658.331,658.639,658.331,658.615,3950.0
2007-05-18 12:32:00,658.615,658.615,658.239,658.378,6380.0
2007-05-18 12:33:00,658.472,658.546,658.366,658.461,3250.0
2007-05-18 12:34:00,658.308,658.351,658.134,658.169,4240.0
2007-05-18 12:35:00,658.149,658.38,658.149,658.188,4610.0
2007-05-18 12:36:00,658.159,658.229,658.076,658.229,3780.0
2007-05-18 12:37:00,658.059,658.393,657.865,658.311,3960.0
2007-05-18 12:38:00,658.12,658.12,657.855,658.033,3460.0
2007-05-18 12:39:00,658.124,658.262,657.609,657.754,3930.0
2007-05-18 12:40:00,657.938,658.22,657.817,658.163,3910.0
2007-05-18 12:41:00,658.109,658.291,658.001,658.256,3900.0
2007-05-18 12:42:00,658.177,658.251,657.727,658.251,5320.0
2007-05-18 12:43:00,658.007,658.118,657.827,657.941,2590.0
2007-05-18 12:44:00,657.93,658.166,657.93,658.166,2350.0
2007-05-18 12:45:00,658.084,658.121,657.9,657.9,4850.0
2007-05-18 12:46:00,657.865,657.865,657.481,657.615,3980.0
2007-05-18 12:47:00,657.596,657.596,657.204,657.443,4510.0
2007-05-18 12:48:00,657.492,657.584,657.097,657.104,4310.0
2007-05-18 12:49:00,657.207,657.405,657.207,657.359,3010.0
2007-05-18 12:50:00,657.485,657.506,657.225,657.404,3580.0
2007-05-18 12:51:00,657.364,657.364,657.171,657.25,3130.0
2007-05-18 12:52:00,657.572,657.61,657.388,657.591,3740.0
2007-05-18 12:53:00,657.505,657.505,656.988,657.258,3470.0
2007-05-18 12:54:00,657.406,657.696,657.393,657.656,3080.0
2007-05-18 12:55:00,657.644,657.934,657.6,657.916,3710.0
2007-05-18 12:56:00,657.82,657.822,657.514,657.748,4830.0
2007-05-18 12:57:00,657.543,657.546,657.42,657.546,5600.0
2007-05-18 12:58:00,657.62,657.733,657.462,657.604,3710.0
2007-05-18 12:59:00,657.558,657.834,657.558,657.687,4670.0
2007-05-18 13:00:00,657.653,657.802,657.568,657.568,3230.0
2007-05-18 13:01:00,657.679,657.823,657.679,657.763,3490.0
2007-05-18 13:02:00,657.716,657.911,657.619,657.911,4420.0
2007-05-18 13:03:00,657.738,657.83,657.403,657.756,2410.0
2007-05-18 13:04:00,657.662,657.696,657.469,657.622,4510.0
2007-05-18 13:05:00,657.513,657.76,657.378,657.575,3640.0
2007-05-18 13:06:00,657.506,657.852,657.343,657.852,3460.0
2007-05-18 13:07:00,657.846,657.864,657.664,657.852,3450.0
2007-05-18 13:08:00,657.702,657.728,657.401,657.401,2810.0
2007-05-18 13:09:00,657.393,657.636,657.393,657.627,3330.0
2007-05-18 13:10:00,657.527,657.764,657.423,657.764,4610.0
2007-05-18 13:11:00,657.886,657.886,657.616,657.859,3870.0
2007-05-18 13:12:00,657.755,657.794,657.516,657.794,3510.0
2007-05-18 13:13:00,657.853,657.853,657.399,657.636,4480.0
2007-05-18 13:14:00,657.554,657.876,657.538,657.538,4040.0
2007-05-18 13:15:00,657.519,658.036,657.519,658.036,3070.0
2007-05-18 13:16:00,658.183,658.25,658.001,658.25,4570.0
2007-05-18 13:17:00,658.271,658.539,658.13,658.489,4050.0
2007-05-18 13:18:00,658.475,658.572,658.382,658.453,4790.0
2007-05-18 13:19:00,658.347,658.543,658.197,658.382,3190.0
2007-05-18 13:20:00,658.382,658.637,658.18,658.637,3160.0
2007-05-18 13:21:00,658.649,658.649,658.191,658.232,3800.0
2007-05-18 13:22:00,658.342,658.448,658.157,658.448,3160.0
2007-05-18 13:23:00,658.467,658.64,658.203,658.64,3790.0
2007-05-18 13:24:00,658.577,658.67,658.36,658.404,4150.0
2007-05-18 13:25:00,658.365,658.616,658.365,658.557,5340.0
2007-05-18 13:26:00,658.593,658.973,658.593,658.684,2630.0
2007-05-18 13:27:00,659.063,659.593,658.727,659.181,3820.0
2007-05-18 13:28:00,659.208,659.477,659.021,659.021,2490.0
2007-05-18 13:29:00,659.23,659.352,659.153,659.328,4770.0
2007-05-18 13:30:00,659.263,659.263,659.043,659.087,3620.0
2007-05-18 13:31:00,659.048,659.656,659.048,659.656,3150.0
2007-05-18 13:32:00,659.583,659.716,659.284,659.284,4350.0
2007-05-18 13:33:00,659.132,659.272,658.972,659.272,3110.0
2007-05-18 13:34:00,659.381,659.61,659.372,659.61,3490.0
2007-05-18 13:35:00,659.601,659.631,659.446,659.446,4300.0
2007-05-18 13:36:00,659.297,659.304,659.189,659.193,3010.0
2007-05-18 13:37:00,659.071,659.285,659.066,659.112,3080.0
2007-05-18 13:38:00,659.043,659.37,659.041,659.329,3900.0
2007-05-18 13:39:00,659.332,659.332,658.959,658.959,4430.0
2007-05-18 13:40:00,658.978,658.978,658.776,658.935,2360.0
2007-05-18 13:41:00,658.877,659.079,658.716,659.067,2320.0
2007-05-18 13:42:00,658.933,658.933,658.578,658.665,3990.0
2007-05-18 13:43:00,658.67,658.732,658.481,658.659,3010.0
2007-05-18 13:44:00,658.622,658.622,658.416,658.51,3770.0
2007-05-18 13:45:00,658.708,658.874,658.579,658.874,6310.0
2007-05-18 13:46:00,658.779,658.801,658.508,658.733,3420.0
2007-05-18 13:47:00,658.704,658.704,658.419,658.49,3390.0
2007-05-18 13:48:00,658.465,658.602,658.295,658.295,5660.0
2007-05-18 13:49:00,658.18,658.476,658.148,658.476,2830.0
2007-05-18 13:50:00,658.754,658.757,658.405,658.528,8120.0
2007-05-18 13:51:00,658.299,658.323,658.223,658.261,4550.0
2007-05-18 13:52:00,658.46,658.759,658.46,658.759,5250.0
2007-05-18 13:53:00,658.736,658.751,658.457,658.457,2740.0
2007-05-18 13:54:00,658.204,658.225,657.99,658.225,3040.0
2007-05-18 13:55:00,658.58,658.78,658.58,658.733,2990.0
2007-05-18 13:56:00,658.63,658.63,658.368,658.385,4690.0
2007-05-18 13:57:00,658.206,658.535,658.206,658.282,3850.0
2007-05-18 13:58:00,658.345,658.355,658.159,658.267,4760.0
2007-05-18 13:59:00,658.413,658.566,658.413,658.466,4500.0
2007-05-18 14:00:00,658.411,658.411,657.813,657.813,5080.0
2007-05-18 14:01:00,657.921,658.182,657.888,657.981,2500.0
2007-05-18 14:02:00,658.026,658.197,657.929,658.15,2430.0
2007-05-18 14:03:00,658.239,658.239,657.959,657.959,4290.0
2007-05-18 14:04:00,657.85,658.006,657.679,658.006,3510.0
2007-05-18 14:05:00,657.982,658.042,657.743,657.999,3140.0
2007-05-18 14:06:00,657.994,657.994,657.753,657.781,4150.0
2007-05-18 14:07:00,657.685,658.052,657.685,657.84,3760.0
2007-05-18 14:08:00,657.776,657.922,657.663,657.821,6700.0
2007-05-18 14:09:00,657.786,657.99,657.687,657.749,3300.0
2007-05-18 14:10:00,657.849,658.057,657.728,657.914,5060.0
2007-05-18 14:11:00,657.841,658.083,657.841,658.08,5360.0
2007-05-18 14:12:00,657.959,658.12,657.803,658.014,4490.0
2007-05-18 14:13:00,657.949,658.16,657.946,658.16,4590.0
2007-05-18 14:14:00,658.168,658.224,657.897,658.135,4390.0
2007-05-18 14:15:00,658.059,658.059,657.694,657.862,4360.0
2007-05-18 14:16:00,657.984,657.984,657.79,657.944,2990.0
2007-05-18 14:17:00,657.869,657.869,657.547,657.863,4520.0
2007-05-18 14:18:00,657.856,657.856,657.572,657.744,3800.0
2007-05-18 14:19:00,657.826,657.88,657.387,657.448,4370.0
2007-05-18 14:20:00,657.584,657.584,656.733,656.733,3050.0
2007-05-18 14:21:00,656.626,657.121,656.464,657.121,3620.0
2007-05-18 14:22:00,657.095,657.112,656.942,657.027,3650.0
2007-05-18 14:23:00,656.919,657.189,656.775,656.938,6140.0
2007-05-18 14:24:00,656.914,657.033,656.67,656.89,3580.0
2007-05-18 14:25:00,656.778,656.873,656.516,656.721,4330.0
2007-05-18 14:26:00,656.517,656.53,656.184,656.428,4160.0
2007-05-18 14:27:00,656.249,656.249,655.776,655.776,6070.0
2007-05-18 14:28:00,655.746,655.824,655.392,655.824,4510.0
2007-05-18 14:29:00,655.765,655.864,655.608,655.767,5670.0
2007-05-18 14:30:00,655.954,656.592,655.844,656.592,3190.0
2007-05-18 14:31:00,656.74,656.946,656.593,656.886,5760.0
2007-05-18 14:32:00,656.753,657.017,656.623,657.017,2800.0
2007-05-18 14:33:00,656.99,656.99,656.628,656.797,6390.0
2007-05-18 14:34:00,656.898,657.039,656.786,656.786,5660.0
2007-05-18 14:35:00,656.72,656.72,656.421,656.55,5020.0
2007-05-18 14:36:00,656.66,656.744,656.352,656.738,3820.0
2007-05-18 14:37:00,656.835,657.001,656.629,656.857,4690.0
2007-05-18 14:38:00,656.683,656.789,656.288,656.789,4940.0
2007-05-18 14:39:00,656.698,657.117,656.541,656.713,26400.0
2007-05-18 14:40:00,657.014,657.155,656.886,656.886,4090.0
2007-05-18 14:41:00,656.811,656.811,656.612,656.731,4410.0
2007-05-18 14:42:00,656.704,656.758,656.396,656.758,5400.0
2007-05-18 14:43:00,656.623,656.831,656.37,656.831,4270.0
2007-05-18 14:44:00,656.752,656.888,656.612,656.698,5480.0
2007-05-18 14:45:00,656.78,656.807,656.598,656.807,6810.0
2007-05-18 14:46:00,656.723,656.782,656.57,656.782,4340.0
2007-05-18 14:47:00,656.799,656.879,656.561,656.561,4980.0
2007-05-18 14:48:00,656.425,656.719,656.411,656.719,4840.0
2007-05-18 14:49:00,656.709,656.731,656.42,656.625,4680.0
2007-05-18 14:50:00,656.487,656.665,656.384,656.522,4890.0
2007-05-18 14:51:00,656.435,656.724,655.995,655.995,6470.0
2007-05-18 14:52:00,656.145,656.324,655.889,656.248,3100.0
2007-05-18 14:53:00,655.948,656.175,655.618,655.905,4670.0
2007-05-18 14:54:00,655.839,656.411,655.652,656.411,4510.0
2007-05-18 14:55:00,656.291,656.494,656.141,656.489,4340.0
2007-05-18 14:56:00,656.489,656.524,656.282,656.524,2450.0
2007-05-18 14:57:00,656.836,657.12,656.782,656.962,4900.0
2007-05-18 14:58:00,656.922,656.941,656.701,656.909,4170.0
2007-05-18 14:59:00,656.902,656.902,656.439,656.73,4100.0
2007-05-18 15:00:00,656.726,657.046,656.4,657.046,7450.0
2007-05-18 15:01:00,656.986,657.334,656.87,657.292,7370.0
2007-05-18 15:02:00,657.203,657.336,657.044,657.218,7010.0
2007-05-18 15:03:00,657.232,657.701,657.232,657.701,6870.0
2007-05-18 15:04:00,657.665,657.957,657.577,657.957,5610.0
2007-05-18 15:05:00,657.856,658.187,657.764,658.187,9280.0
2007-05-18 15:06:00,658.273,658.416,657.908,658.014,5100.0
2007-05-18 15:07:00,657.959,657.989,657.583,657.767,5370.0
2007-05-18 15:08:00,657.931,658.124,657.574,658.065,6250.0
2007-05-18 15:09:00,658.139,658.139,657.825,658.135,3350.0
2007-05-18 15:10:00,658.135,658.135,657.677,658.087,6040.0
2007-05-18 15:11:00,658.02,658.325,657.733,658.325,3650.0
2007-05-18 15:12:00,658.306,658.409,658.181,658.409,4660.0
2007-05-18 15:13:00,658.357,658.357,658.01,658.151,4130.0
2007-05-18 15:14:00,658.067,658.174,657.983,658.152,4230.0
2007-05-18 15:15:00,658.027,658.273,657.97,658.262,3790.0
2007-05-18 15:16:00,658.231,658.337,657.914,658.337,2960.0
2007-05-18 15:17:00,658.255,658.255,657.924,658.059,7290.0
2007-05-18 15:18:00,657.878,658.29,657.878,658.29,5380.0
2007-05-18 15:19:00,658.206,658.257,657.865,658.239,8590.0
2007-05-18 15:20:00,658.148,658.218,657.927,658.115,7300.0
2007-05-18 15:21:00,658.154,658.27,657.894,658.27,7060.0
2007-05-18 15:22:00,658.249,658.487,658.021,658.487,10950.0
2007-05-18 15:23:00,658.59,659.089,658.426,658.841,7810.0
2007-05-18 15:24:00,658.996,659.152,658.695,659.152,13530.0
2007-05-18 15:25:00,659.194,659.242,658.961,659.221,5050.0
2007-05-18 15:26:00,659.24,659.278,658.949,659.267,8160.0
2007-05-18 15:27:00,659.217,659.217,658.726,659.008,5200.0
2007-05-18 15:28:00,658.962,659.061,658.957,658.992,5790.0
2007-05-18 15:29:00,658.858,658.973,658.647,658.969,7880.0
2007-05-18 15:30:00,659.07,659.102,658.856,658.94,3980.0
2007-05-18 15:31:00,658.806,658.995,658.806,658.842,4490.0
2007-05-18 15:32:00,658.678,658.918,658.562,658.918,3470.0
2007-05-18 15:33:00,658.898,658.916,658.588,658.756,7280.0
2007-05-18 15:34:00,658.506,658.632,658.397,658.592,6630.0
2007-05-18 15:35:00,658.542,658.549,658.296,658.354,5390.0
2007-05-18 15:36:00,658.288,658.75,658.215,658.75,5900.0
2007-05-18 15:37:00,658.836,658.93,658.641,658.675,6380.0
2007-05-18 15:38:00,658.452,658.452,658.028,658.028,7560.0
2007-05-18 15:39:00,657.862,657.862,657.498,657.817,8670.0
2007-05-18 15:40:00,657.808,657.875,657.506,657.506,6310.0
2007-05-18 15:41:00,657.418,657.874,657.418,657.874,8460.0
2007-05-18 15:42:00,658.054,658.191,657.751,658.191,8120.0
2007-05-18 15:43:00,658.089,658.271,657.88,658.271,3090.0
2007-05-18 15:44:00,658.36,658.481,658.184,658.481,3860.0
2007-05-18 15:45:00,658.461,658.479,658.153,658.409,6240.0
2007-05-18 15:46:00,658.492,658.578,658.306,658.306,6410.0
2007-05-18 15:47:00,658.248,658.248,657.795,658.211,7040.0
2007-05-18 15:48:00,658.214,658.214,657.665,658.051,17510.0
2007-05-18 15:49:00,658.126,658.19,657.917,658.14,7270.0
2007-05-18 15:50:00,658.093,658.093,657.822,658.064,5690.0
2007-05-18 15:51:00,658.036,658.069,657.705,658.069,5060.0
2007-05-18 15:52:00,658.123,658.168,657.86,657.989,2660.0
2007-05-18 15:53:00,657.993,657.993,657.685,657.899,7010.0
2007-05-18 15:54:00,657.849,657.965,657.562,657.937,8060.0
2007-05-18 15:55:00,657.782,657.87,657.614,657.615,5250.0
2007-05-18 15:56:00,657.737,657.897,657.563,657.625,8120.0
2007-05-18 15:57:00,657.542,657.542,657.255,657.255,4570.0
2007-05-18 15:58:00,657.115,657.32,656.948,657.14,3800.0
2007-05-18 15:59:00,656.884,656.942,656.327,656.518,11540.0
2007-05-18 16:00:00,656.413,656.566,656.123,656.48,5100.0
2007-05-18 16:01:00,656.342,657.007,656.106,657.007,5150.0
2007-05-18 16:02:00,657.053,657.054,656.67,656.779,3800.0
2007-05-18 16:03:00,656.812,656.812,656.454,656.648,7120.0
2007-05-18 16:04:00,656.546,657.545,656.546,657.545,5960.0
2007-05-18 16:05:00,657.537,657.566,656.948,657.096,5050.0
2007-05-18 16:06:00,657.289,657.756,657.164,657.235,5460.0
2007-05-18 16:07:00,657.463,657.785,657.086,657.783,5130.0
2007-05-18 16:08:00,657.894,658.176,657.71,658.176,4580.0
2007-05-18 16:09:00,658.254,658.428,658.152,658.316,7520.0
2007-05-18 16:10:00,658.185,658.273,657.952,658.255,6010.0
2007-05-18 16:11:00,658.338,658.457,658.025,658.356,6300.0
2007-05-18 16:12:00,658.373,658.436,658.185,658.375,4850.0
2007-05-18 16:13:00,658.311,658.408,658.218,658.408,4150.0
2007-05-18 16:14:00,658.276,658.362,657.744,657.744,5560.0
2007-05-18 16:15:00,657.961,658.384,657.961,658.269,6840.0
2007-05-18 16:16:00,658.107,658.319,658.008,658.319,3860.0
2007-05-18 16:17:00,658.464,658.645,658.233,658.645,4830.0
2007-05-18 16:18:00,658.67,658.67,658.395,658.553,6850.0
2007-05-18 16:19:00,658.584,658.628,658.26,658.407,5030.0
2007-05-18 16:20:00,658.344,658.557,658.118,658.557,6090.0
2007-05-18 16:21:00,658.655,658.655,658.25,658.25,3880.0
2007-05-18 16:22:00,658.115,658.322,658.002,658.277,6740.0
2007-05-18 16:23:00,658.188,658.229,657.929,657.972,4970.0
2007-05-18 16:24:00,657.875,658.23,657.875,658.23,6720.0
2007-05-18 16:25:00,658.303,658.303,657.987,658.148,5680.0
2007-05-18 16:26:00,658.156,658.758,658.156,658.758,6510.0
2007-05-18 16:27:00,658.722,658.802,658.46,658.802,4230.0
2007-05-18 16:28:00,658.84,659.251,658.738,659.251,5900.0
2007-05-18 16:29:00,659.276,659.417,659.034,659.31,6940.0
2007-05-18 16:30:00,659.497,659.905,659.088,659.871,5730.0
2007-05-18 16:31:00,659.852,659.852,659.537,659.567,5300.0
2007-05-18 16:32:00,659.688,659.819,659.414,659.819,4630.0
2007-05-18 16:33:00,659.843,659.927,659.663,659.924,3620.0
2007-05-18 16:34:00,659.947,660.215,659.811,659.946,4030.0
2007-05-18 16:35:00,659.773,660.312,659.773,660.312,4480.0
2007-05-18 16:36:00,660.296,660.38,660.039,660.039,6720.0
2007-05-18 16:37:00,660.066,660.151,659.789,660.097,4280.0
2007-05-18 16:38:00,660.012,660.012,659.6,659.955,5900.0
2007-05-18 16:39:00,659.887,660.025,659.567,659.715,4940.0
2007-05-18 16:40:00,659.723,659.982,659.723,659.803,4590.0
2007-05-18 16:41:00,659.747,660.073,659.747,660.073,4460.0
2007-05-18 16:42:00,660.014,660.183,659.82,660.039,5100.0
2007-05-18 16:43:00,660.025,660.412,659.748,660.412,5130.0
2007-05-18 16:44:00,660.257,660.257,659.843,659.843,4890.0
2007-05-18 16:45:00,659.812,659.978,659.417,659.581,4560.0
2007-05-18 16:46:00,659.639,659.722,659.405,659.647,5530.0
2007-05-18 16:47:00,659.776,659.962,659.426,659.578,6100.0
2007-05-18 16:48:00,659.339,659.339,658.739,659.058,4150.0
2007-05-18 16:49:00,659.16,659.16,658.535,659.138,6700.0
2007-05-18 16:50:00,659.131,659.375,658.948,659.098,2880.0
2007-05-18 16:51:00,658.987,659.32,658.692,659.32,5080.0
2007-05-18 16:52:00,659.211,659.285,658.887,659.231,6860.0
2007-05-18 16:53:00,659.153,659.153,658.793,658.928,5280.0
2007-05-18 16:54:00,658.865,658.925,658.673,658.923,5160.0
2007-05-18 16:55:00,658.978,658.978,658.513,658.923,4470.0
2007-05-18 16:56:00,658.941,658.941,658.63,658.76,7170.0
2007-05-18 16:57:00,658.899,659.124,658.771,659.069,5870.0
2007-05-18 16:58:00,658.965,659.135,658.898,658.927,5610.0
2007-05-18 16:59:00,658.941,659.349,658.941,659.349,4020.0
2007-05-18 17:00:00,659.493,659.596,659.203,659.533,4690.0
2007-05-18 17:01:00,659.601,659.666,659.3,659.596,3620.0
2007-05-18 17:02:00,659.795,660.024,659.795,659.982,6150.0
2007-05-18 17:03:00,659.806,659.806,659.416,659.679,4060.0
2007-05-18 17:04:00,659.632,659.95,659.45,659.95,6720.0
2007-05-18 17:05:00,660.024,660.024,659.776,659.897,5520.0
2007-05-18 17:06:00,659.98,660.156,659.785,660.156,4460.0
2007-05-18 17:07:00,660.187,660.293,659.951,660.148,5530.0
2007-05-18 17:08:00,660.233,660.7,660.175,660.665,4460.0
2007-05-18 17:09:00,660.61,660.676,660.466,660.566,3650.0
2007-05-18 17:10:00,660.472,660.887,660.205,660.887,6840.0
2007-05-18 17:11:00,660.883,661.107,660.508,661.07,5310.0
2007-05-18 17:12:00,660.92,661.438,660.92,661.226,4970.0
2007-05-18 17:13:00,661.475,661.64,661.291,661.321,5480.0
2007-05-18 17:14:00,661.351,661.495,661.089,661.495,6300.0
2007-05-18 17:15:00,661.458,661.575,661.092,661.575,4330.0
2007-05-18 17:16:00,661.47,661.507,661.233,661.507,4800.0
2007-05-18 17:17:00,661.267,661.267,660.836,660.96,4820.0
2007-05-18 17:18:00,660.852,661.099,660.534,660.534,7680.0
2007-05-18 17:19:00,660.661,660.967,660.661,660.802,5230.0
2007-05-18 17:20:00,660.9,660.9,660.362,660.421,4340.0
2007-05-18 17:21:00,660.353,660.618,660.353,660.618,5790.0
2007-05-18 17:22:00,660.602,660.622,660.279,660.591,4560.0
2007-05-18 17:23:00,660.522,660.522,660.109,660.281,7010.0
2007-05-18 17:24:00,660.141,660.219,659.763,660.135,4440.0
2007-05-18 17:25:00,660.16,660.215,659.78,659.78,6710.0
2007-05-18 17:26:00,659.789,660.666,659.789,660.364,6640.0
2007-05-18 17:27:00,660.554,660.646,660.401,660.521,6160.0
2007-05-18 17:28:00,660.57,660.674,660.269,660.348,5630.0
2007-05-18 17:29:00,660.381,660.509,660.223,660.507,5890.0
2007-05-18 17:30:00,660.541,660.74,660.376,660.74,6010.0
2007-05-18 17:31:00,660.931,661.161,660.834,661.161,3810.0
2007-05-18 17:32:00,661.159,661.401,660.912,661.391,3410.0
2007-05-18 17:33:00,661.249,661.249,660.634,660.947,4740.0
2007-05-18 17:34:00,661.106,661.351,661.106,661.147,5960.0
2007-05-18 17:35:00,661.026,661.453,661.026,661.309,5970.0
2007-05-18 17:36:00,661.336,661.336,660.922,660.922,5660.0
2007-05-18 17:37:00,660.762,660.762,660.462,660.579,4560.0
2007-05-18 17:38:00,660.729,660.926,660.593,660.926,4300.0
2007-05-18 17:39:00,660.914,660.914,660.563,660.582,3940.0
2007-05-18 17:40:00,660.296,660.487,660.279,660.45,4770.0
2007-05-18 17:41:00,660.499,660.619,660.247,660.619,6490.0
2007-05-18 17:42:00,660.452,660.569,660.392,660.471,7480.0
2007-05-18 17:43:00,660.585,660.703,660.375,660.394,5340.0
2007-05-18 17:44:00,660.248,660.447,660.212,660.447,4560.0
2007-05-18 17:45:00,660.196,660.32,660.078,660.157,4380.0
2007-05-18 17:46:00,659.975,660.274,659.862,660.274,4660.0
2007-05-18 17:47:00,660.131,660.558,659.947,660.306,5250.0
2007-05-18 17:48:00,660.084,660.565,660.008,660.252,4710.0
2007-05-18 17:49:00,660.3,660.393,660.11,660.361,6720.0
2007-05-18 17:50:00,660.453,660.453,660.044,660.225,4480.0
2007-05-18 17:51:00,660.448,660.683,660.448,660.53,6180.0
2007-05-18 17:52:00,660.48,660.686,660.475,660.658,5510.0
2007-05-18 17:53:00,660.564,660.564,660.276,660.522,6560.0
2007-05-18 17:54:00,660.456,660.633,660.319,660.561,6090.0
2007-05-18 17:55:00,660.404,660.431,660.166,660.372,7040.0
2007-05-18 17:56:00,660.389,660.389,659.994,660.039,2980.0
2007-05-18 17:57:00,660.135,660.21,659.998,660.21,5370.0
2007-05-18 17:58:00,660.447,660.516,660.007,660.075,5580.0
2007-05-18 17:59:00,660.06,660.265,659.92,660.265,4480.0
2007-05-18 18:00:00,660.226,660.226,659.698,659.845,5850.0
2007-05-18 18:01:00,659.972,660.315,659.972,660.315,3220.0
2007-05-18 18:02:00,660.159,660.385,660.126,660.338,8870.0
2007-05-18 18:03:00,660.403,660.575,660.286,660.575,4360.0
2007-05-18 18:04:00,660.54,660.775,660.539,660.775,5810.0
2007-05-18 18:05:00,660.891,661.146,660.612,660.804,4150.0
2007-05-18 18:06:00,660.87,661.134,660.867,661.134,3530.0
2007-05-18 18:07:00,661.085,661.133,660.881,661.073,6600.0
2007-05-18 18:08:00,661.274,661.657,661.274,661.53,5180.0
2007-05-18 18:09:00,661.288,661.566,661.136,661.566,5640.0
2007-05-18 18:10:00,661.492,661.492,661.074,661.286,3850.0
2007-05-18 18:11:00,661.07,661.093,660.657,661.09,7740.0
2007-05-18 18:12:00,660.983,661.159,660.861,661.159,3880.0
2007-05-18 18:13:00,661.249,661.249,661.14,661.215,5530.0
2007-05-18 18:14:00,661.301,661.327,661.16,661.16,4510.0
2007-05-18 18:15:00,661.338,661.468,661.084,661.114,6710.0
2007-05-18 18:16:00,661.193,661.414,661.193,661.258,5530.0
2007-05-18 18:17:00,661.183,661.255,660.921,661.255,4860.0
2007-05-18 18:18:00,661.252,661.425,661.233,661.381,5100.0
2007-05-18 18:19:00,661.525,661.807,661.525,661.708,5150.0
2007-05-18 18:20:00,661.475,661.715,661.455,661.715,8100.0
2007-05-18 18:21:00,661.628,661.679,661.329,661.679,4490.0
2007-05-18 18:22:00,661.649,661.712,661.272,661.272,4010.0
2007-05-18 18:23:00,661.244,661.547,661.244,661.425,3820.0
2007-05-18 18:24:00,661.305,661.68,661.305,661.674,6130.0
2007-05-18 18:25:00,661.718,662.269,661.718,662.269,3480.0
2007-05-18 18:26:00,662.18,662.305,661.965,661.965,8100.0
2007-05-18 18:27:00,661.971,661.971,661.657,661.971,5780.0
2007-05-18 18:28:00,661.917,662.063,661.605,661.88,4420.0
2007-05-18 18:29:00,661.961,662.048,661.763,661.929,6820.0
2007-05-18 18:30:00,661.8,661.985,661.505,661.985,5550.0
2007-05-18 18:31:00,661.914,662.096,661.692,662.096,3960.0
2007-05-18 18:32:00,662.026,662.026,661.722,662.003,3730.0
2007-05-18 18:33:00,662.035,662.121,661.895,661.895,3620.0
2007-05-18 18:34:00,661.72,662.07,661.72,662.07,5230.0
2007-05-18 18:35:00,662.173,662.197,662.037,662.037,4700.0
2007-05-18 18:36:00,661.961,662.235,661.961,662.189,4260.0
2007-05-18 18:37:00,662.138,662.138,661.918,662.135,4530.0
2007-05-18 18:38:00,662.036,662.253,661.793,662.253,3960.0
2007-05-18 18:39:00,662.194,662.383,662.146,662.383,4610.0
2007-05-18 18:40:00,662.332,662.447,662.128,662.417,4500.0
2007-05-18 18:41:00,662.437,662.437,662.075,662.402,3700.0
2007-05-18 18:42:00,662.3,662.3,662.121,662.298,4270.0
2007-05-18 18:43:00,662.267,662.386,662.131,662.304,5050.0
2007-05-18 18:44:00,662.353,662.441,662.261,662.31,9310.0
2007-05-18 18:45:00,662.215,662.35,662.002,662.258,5410.0
2007-05-18 18:46:00,662.298,662.505,662.298,662.471,6720.0
2007-05-18 18:47:00,662.454,662.55,662.24,662.484,5660.0
2007-05-18 18:48:00,662.424,662.424,662.107,662.248,3300.0
2007-05-18 18:49:00,662.2,662.296,662.092,662.219,3720.0
2007-05-18 18:50:00,662.241,662.334,662.137,662.166,7190.0
2007-05-18 18:51:00,662.179,662.288,662.046,662.279,3680.0
2007-05-18 18:52:00,662.158,662.158,661.959,662.01,7140.0
2007-05-18 18:53:00,662.116,662.168,662.027,662.097,3840.0
2007-05-18 18:54:00,662.1,662.225,662.051,662.051,3470.0
2007-05-18 18:55:00,662.099,662.099,661.668,661.897,4610.0
2007-05-18 18:56:00,661.819,661.994,661.743,661.922,4500.0
2007-05-18 18:57:00,661.904,661.904,661.606,661.904,5650.0
2007-05-18 18:58:00,661.947,662.017,661.947,661.959,6040.0
2007-05-18 18:59:00,661.889,661.937,661.76,661.76,5420.0
2007-05-18 19:00:00,661.497,661.752,661.445,661.752,3150.0
2007-05-18 19:01:00,661.699,661.737,661.438,661.473,4660.0
2007-05-18 19:02:00,661.636,661.786,661.619,661.692,6820.0
2007-05-18 19:03:00,661.738,662.05,661.714,662.05,3040.0
2007-05-18 19:04:00,662.058,662.058,661.605,661.912,4170.0
2007-05-18 19:05:00,661.806,661.887,661.578,661.887,4180.0
2007-05-18 19:06:00,661.931,662.073,661.771,662.063,2900.0
2007-05-18 19:07:00,662.116,662.116,661.74,661.986,7870.0
2007-05-18 19:08:00,661.887,662.396,661.887,662.396,8700.0
2007-05-18 19:09:00,662.347,662.347,662.091,662.091,5140.0
2007-05-18 19:10:00,662.219,662.544,662.219,662.544,3980.0
2007-05-18 19:11:00,662.39,662.39,662.075,662.218,4490.0
2007-05-18 19:12:00,662.346,662.401,662.102,662.357,5130.0
2007-05-18 19:13:00,662.321,662.353,662.022,662.317,5350.0
2007-05-18 19:14:00,662.217,662.217,661.922,662.193,2690.0
2007-05-18 19:15:00,662.196,662.406,662.053,662.292,5960.0
2007-05-18 19:16:00,662.358,662.384,662.261,662.3,6190.0
2007-05-18 19:17:00,662.423,662.59,662.402,662.59,3420.0
2007-05-18 19:18:00,662.538,662.619,662.383,662.58,3510.0
2007-05-18 19:19:00,662.622,662.622,662.327,662.574,3430.0
2007-05-18 19:20:00,662.527,662.527,662.182,662.316,2430.0
2007-05-18 19:21:00,662.165,662.165,661.765,662.102,5540.0
2007-05-18 19:22:00,662.129,662.313,662.003,662.313,3390.0
2007-05-18 19:23:00,662.334,662.353,662.118,662.323,4820.0
2007-05-18 19:24:00,662.297,662.369,662.105,662.369,3450.0
2007-05-18 19:25:00,662.311,662.383,662.008,662.008,2910.0
2007-05-18 19:26:00,662.043,662.167,661.677,661.765,5530.0
2007-05-18 19:27:00,661.771,661.771,661.409,661.686,5470.0
2007-05-18 19:28:00,661.735,661.791,661.168,661.25,3430.0
2007-05-18 19:29:00,661.031,661.188,660.81,660.929,3910.0
2007-05-18 19:30:00,660.853,660.917,660.735,660.806,3570.0
2007-05-18 19:31:00,660.894,660.916,660.634,660.661,5640.0
2007-05-18 19:32:00,660.817,660.911,660.67,660.761,3520.0
2007-05-18 19:33:00,660.849,660.849,660.534,660.534,3280.0
2007-05-18 19:34:00,660.583,660.672,660.347,660.409,3900.0
2007-05-18 19:35:00,660.54,660.693,660.335,660.335,5540.0
2007-05-18 19:36:00,660.429,660.777,660.429,660.777,4310.0
2007-05-18 19:38:00,660.897,660.971,660.848,660.851,5740.0
2007-05-18 19:39:00,660.775,661.072,660.775,661.072,5790.0
2007-05-18 19:40:00,660.971,661.007,660.813,660.834,4370.0
2007-05-18 19:41:00,660.586,660.653,660.425,660.653,3240.0
2007-05-18 19:42:00,660.754,660.99,660.736,660.736,4560.0
2007-05-18 19:43:00,660.671,660.76,660.597,660.733,4090.0
2007-05-18 19:44:00,660.683,660.787,660.444,660.703,2690.0
2007-05-18 19:45:00,660.458,660.549,660.322,660.549,6240.0
2007-05-18 19:46:00,660.75,660.989,660.75,660.842,7390.0
2007-05-18 19:47:00,660.565,660.656,660.437,660.656,4060.0
2007-05-18 19:48:00,660.85,660.962,660.771,660.771,1930.0
2007-05-18 19:50:00,660.589,660.605,660.445,660.605,3850.0
2007-05-18 19:51:00,660.529,660.878,660.529,660.779,6400.0
2007-05-18 19:52:00,660.774,660.952,660.725,660.952,3180.0
2007-05-18 19:53:00,660.812,660.812,660.575,660.626,4160.0
2007-05-18 19:54:00,660.591,660.784,660.591,660.723,3500.0
2007-05-18 19:55:00,660.617,660.617,660.452,660.508,3585.0
2007-05-18 19:56:00,660.738,660.907,660.704,660.788,6150.0
2007-05-18 19:57:00,660.868,661.0,660.868,660.937,4020.0
2007-05-18 19:58:00,661.016,661.077,660.849,660.85,3310.0
2007-05-18 20:00:00,660.642,660.642,660.423,660.524,8530.0
2007-05-18 20:01:00,660.66,660.725,660.648,660.648,4410.0
2007-05-18 20:02:00,660.557,660.714,660.449,660.714,4100.0
2007-05-18 20:04:00,660.925,660.956,660.753,660.771,5360.0
2007-05-18 20:07:00,660.764,660.786,660.418,660.786,3990.0
2007-05-18 20:08:00,660.717,660.786,660.674,660.732,4750.0
2007-05-18 20:09:00,660.746,660.856,660.746,660.831,3350.0
2007-05-18 20:10:00,660.824,660.837,660.796,660.837,5510.0
2007-05-18 20:11:00,660.738,660.814,660.547,660.814,12950.0
2007-05-18 20:12:00,660.778,660.93,660.778,660.886,5870.0
2007-05-18 20:13:00,660.723,660.723,660.513,660.707,4000.0
2007-05-18 20:14:00,660.671,660.932,660.671,660.932,4520.0
2007-05-18 20:15:00,660.92,661.003,660.862,660.945,7810.0
2007-05-18 20:16:00,660.909,660.948,660.895,660.931,5000.0
2007-05-18 20:17:00,660.776,660.802,660.594,660.802,5470.0
2007-05-18 20:18:00,660.703,660.703,660.576,660.593,4850.0
2007-05-18 20:19:00,660.736,660.956,660.736,660.956,3440.0
2007-05-18 20:20:00,660.943,660.943,660.713,660.805,9780.0
2007-05-18 20:21:00,661.036,661.156,661.036,661.089,3410.0
2007-05-18 20:22:00,661.086,661.206,661.045,661.045,3770.0
2007-05-18 20:23:00,661.073,661.08,660.94,660.94,6800.0
2007-05-18 20:24:00,660.836,660.932,660.732,660.932,5490.0
2007-05-18 20:25:00,660.724,660.792,660.724,660.792,980.0
2007-05-18 20:26:00,660.812,660.899,660.639,660.717,3200.0
2007-05-18 20:27:00,660.704,660.729,660.704,660.729,1730.0
2007-05-18 20:28:00,660.831,660.875,660.715,660.719,5970.0
2007-05-18 20:30:00,660.889,661.109,660.889,661.109,5400.0
2007-05-18 20:32:00,660.982,660.982,660.698,660.728,4330.0
2007-05-18 20:33:00,660.93,661.11,660.93,661.11,5140.0
2007-05-18 20:35:00,661.11,661.11,660.868,661.03,7750.0
2007-05-18 20:37:00,660.899,660.913,660.672,660.672,7150.0
2007-05-18 20:41:00,660.58,660.749,660.451,660.749,6310.0
2007-05-18 20:43:00,660.984,661.195,660.984,661.064,5130.0
2007-05-18 20:44:00,660.881,661.116,660.881,661.116,3560.0
2007-05-18 20:45:00,661.117,661.219,661.088,661.139,4570.0
2007-05-18 20:46:00,661.057,661.121,660.809,660.809,6220.0
2007-05-18 20:47:00,660.692,660.692,660.514,660.684,2280.0
2007-05-18 20:49:00,660.902,661.151,660.902,660.954,3920.0
2007-05-18 20:50:00,660.822,661.083,660.822,661.083,4220.0
2007-05-18 20:51:00,661.192,661.274,661.029,661.029,2790.0
2007-05-18 20:52:00,660.912,661.167,660.835,661.167,11350.0
2007-05-18 20:53:00,661.144,661.239,661.132,661.239,6020.0
2007-05-18 20:55:00,661.29,661.29,661.137,661.236,6920.0
2007-05-18 20:58:00,661.152,661.205,661.107,661.107,4750.0
2007-05-18 20:59:00,661.089,661.089,660.749,660.9,6000.0
2007-05-18 21:00:00,660.755,660.859,660.547,660.859,8400.0
2007-05-18 21:01:00,661.021,661.196,661.021,661.196,960.0
2007-05-18 21:02:00,660.946,660.946,660.713,660.781,1960.0
2007-05-18 21:04:00,661.044,661.289,661.044,661.178,5120.0
2007-05-18 21:05:00,661.086,661.185,661.073,661.185,3400.0
2007-05-18 21:06:00,661.176,661.258,661.08,661.177,5630.0
2007-05-18 21:08:00,661.101,661.101,660.763,660.763,3390.0
2007-05-18 21:09:00,661.2,661.2,661.2,661.2,3800.0
2007-05-18 21:10:00,660.891,661.021,660.777,661.021,3800.0
2007-05-18 21:11:00,661.076,661.221,661.076,661.181,2710.0
2007-05-18 21:12:00,661.207,661.207,660.808,660.808,3600.0
2007-05-18 21:13:00,660.718,660.718,660.563,660.623,1890.0
2007-05-18 21:15:00,660.775,660.919,660.71,660.919,2320.0
2007-05-18 21:16:00,660.961,660.985,660.88,660.88,3530.0
2007-05-18 21:18:00,661.004,661.004,660.803,660.91,5720.0
2007-05-18 21:19:00,660.947,660.998,660.871,660.922,2970.0
2007-05-18 21:21:00,661.159,661.159,661.159,661.159,720.0
2007-05-18 21:23:00,661.191,661.235,661.121,661.166,3300.0
2007-05-18 21:24:00,661.256,661.295,661.167,661.232,5900.0
2007-05-18 21:25:00,661.335,661.335,661.325,661.325,1100.0
2007-05-18 21:26:00,661.165,661.165,660.926,661.016,2870.0
2007-05-18 21:28:00,661.137,661.218,660.852,661.14,4280.0
2007-05-18 21:29:00,661.189,661.247,661.172,661.2,3620.0
2007-05-18 21:31:00,661.03,661.03,660.666,660.891,6770.0
2007-05-18 21:32:00,660.798,660.887,660.616,660.676,3380.0
2007-05-18 21:33:00,660.807,660.902,660.807,660.902,690.0
2007-05-18 21:34:00,660.864,660.96,660.836,660.87,2780.0
2007-05-18 21:35:00,660.974,660.974,660.92,660.953,4730.0
2007-05-18 21:36:00,660.982,660.982,660.743,660.743,4330.0
2007-05-18 21:37:00,660.905,660.992,660.779,660.992,4470.0
2007-05-18 21:38:00,660.922,660.993,660.899,660.993,5640.0
2007-05-18 21:39:00,660.952,661.013,660.907,660.907,2940.0
2007-05-18 21:40:00,660.901,661.042,660.883,661.042,3210.0
2007-05-18 21:41:00,660.977,661.069,660.971,660.981,5890.0
2007-05-18 21:42:00,660.983,661.044,660.922,660.957,6210.0
2007-05-18 21:46:00,661.032,661.032,660.769,660.769,4520.0
2007-05-18 21:47:00,660.499,660.499,660.328,660.42,3440.0
2007-05-18 21:48:00,660.57,660.602,660.549,660.549,1540.0
2007-05-18 21:49:00,660.617,660.635,660.549,660.549,3640.0
2007-05-18 21:51:00,660.678,660.678,660.605,660.605,1360.0
2007-05-18 21:54:00,660.602,660.699,660.522,660.699,4960.0
2007-05-18 21:55:00,660.927,661.001,660.91,660.974,2780.0
2007-05-18 21:56:00,661.034,661.034,660.951,660.953,4440.0
2007-05-18 21:57:00,660.917,660.976,660.635,660.976,4240.0
2007-05-18 21:58:00,661.063,661.063,660.913,661.028,2750.0
2007-05-18 21:59:00,661.03,661.03,660.882,660.997,4650.0
2007-05-18 22:00:00,660.958,661.059,660.882,660.882,2100.0
2007-05-18 22:01:00,660.762,661.042,660.712,661.042,3910.0
2007-05-18 22:02:00,661.078,661.172,661.045,661.172,7900.0
2007-05-18 22:04:00,661.22,661.223,661.037,661.037,2900.0
2007-05-18 22:05:00,660.873,661.018,660.856,660.858,5430.0
2007-05-18 22:06:00,660.859,661.081,660.859,661.006,3700.0
2007-05-18 22:07:00,660.824,660.824,660.652,660.768,2860.0
2007-05-18 22:08:00,660.877,660.899,660.877,660.899,840.0
2007-05-18 22:09:00,661.11,661.31,661.11,661.238,8110.0
2007-05-18 22:10:00,661.145,661.145,660.856,660.856,5640.0
2007-05-18 22:12:00,660.841,660.928,660.841,660.9,4480.0
2007-05-18 22:14:00,660.899,661.041,660.826,661.041,3990.0
2007-05-18 22:15:00,661.214,661.294,661.148,661.148,3290.0
2007-05-18 22:16:00,660.932,660.963,660.797,660.963,1630.0
2007-05-18 22:17:00,661.194,661.262,661.194,661.262,790.0
2007-05-18 22:18:00,661.204,661.235,661.166,661.209,2430.0
2007-05-18 22:20:00,661.343,661.37,661.223,661.317,5570.0
2007-05-18 22:22:00,661.233,661.331,661.218,661.331,3920.0
2007-05-18 22:24:00,661.388,661.388,661.247,661.371,2110.0
2007-05-18 22:25:00,661.382,661.382,661.034,661.034,2180.0
2007-05-18 22:28:00,660.813,660.813,660.628,660.795,4380.0
2007-05-18 22:29:00,661.015,661.223,661.015,661.223,3740.0
2007-05-18 22:30:00,661.336,661.336,661.169,661.169,2060.0
2007-05-18 22:31:00,661.146,661.237,661.137,661.194,2460.0
2007-05-18 22:32:00,661.17,661.17,660.835,660.95,3860.0
2007-05-18 22:33:00,661.146,661.3,661.146,661.22,3210.0
2007-05-18 22:35:00,661.277,661.277,660.925,661.042,3560.0
2007-05-18 22:36:00,661.088,661.091,660.931,660.931,1400.0
2007-05-18 22:38:00,660.988,661.095,660.862,661.095,5620.0
2007-05-18 22:39:00,661.24,661.24,661.24,661.24,200.0
2007-05-18 22:40:00,661.244,661.319,661.217,661.282,2940.0
2007-05-18 22:41:00,661.265,661.269,661.219,661.219,1040.0
2007-05-18 22:42:00,661.249,661.249,661.145,661.208,3180.0
2007-05-18 22:43:00,661.201,661.295,661.105,661.105,4560.0
2007-05-18 22:44:00,660.807,660.807,660.77,660.77,760.0
2007-05-18 22:45:00,660.799,660.958,660.799,660.875,5290.0
2007-05-18 22:46:00,660.755,660.983,660.748,660.983,2460.0
2007-05-18 22:49:00,661.279,661.279,661.279,661.279,320.0
2007-05-18 22:50:00,661.213,661.299,661.213,661.299,890.0
2007-05-18 22:53:00,661.282,661.37,661.271,661.299,4110.0
2007-05-18 22:56:00,661.358,661.369,661.292,661.292,3530.0
2007-05-18 22:58:00,661.313,661.326,661.223,661.223,3760.0
2007-05-20 23:01:00,661.02,661.02,660.889,660.98,4190.0
2007-05-20 23:02:00,660.908,661.051,660.908,660.92,2950.0
2007-05-20 23:11:00,660.908,660.958,660.882,660.908,2530.0
2007-05-20 23:13:00,660.98,661.015,660.878,660.882,2870.0
2007-05-20 23:14:00,660.907,660.985,660.863,660.943,3570.0
2007-05-20 23:16:00,660.918,660.918,660.904,660.904,1830.0
2007-05-20 23:17:00,660.908,660.942,660.873,660.873,2200.0
2007-05-20 23:20:00,660.873,660.966,660.873,660.93,1480.0
2007-05-20 23:25:00,660.958,660.967,660.958,660.967,1130.0
2007-05-20 23:26:00,660.917,661.037,660.898,660.93,3840.0
2007-05-20 23:28:00,660.882,661.04,660.881,660.958,2820.0
2007-05-20 23:30:00,660.868,660.898,660.868,660.898,530.0
2007-05-20 23:31:00,660.97,661.034,660.868,660.868,3030.0
2007-05-20 23:34:00,661.02,661.03,660.887,661.03,2970.0
2007-05-20 23:36:00,660.968,660.968,660.887,660.958,1760.0
2007-05-20 23:37:00,660.93,660.999,660.892,660.892,2270.0
2007-05-20 23:44:00,660.817,660.933,660.817,660.93,3200.0
2007-05-20 23:50:00,661.02,661.02,661.02,661.02,250.0
2007-05-20 23:51:00,661.02,661.025,660.913,661.004,5170.0
2007-05-20 23:53:00,660.958,660.98,660.888,660.98,3140.0
2007-05-20 23:54:00,660.907,660.994,660.897,660.948,3660.0
2007-05-20 23:58:00,661.01,661.028,660.897,660.98,3510.0
2007-05-21 00:03:00,660.908,660.94,660.877,660.898,2980.0
2007-05-21 00:05:00,660.92,660.994,660.847,660.994,2690.0
2007-05-21 00:06:00,660.994,660.994,660.929,660.968,2060.0
2007-05-21 00:12:00,660.967,661.048,660.888,660.898,4190.0
2007-05-21 00:13:00,660.898,660.951,660.86,660.951,3420.0
2007-05-21 00:15:00,660.981,661.028,660.873,660.99,2340.0
2007-05-21 00:16:00,660.918,660.982,660.918,660.958,1650.0
2007-05-21 00:18:00,660.907,660.942,660.864,660.942,2710.0
2007-05-21 00:20:00,661.009,661.025,660.879,660.918,3090.0
2007-05-21 00:21:00,661.037,661.063,660.929,661.025,2930.0
2007-05-21 00:22:00,661.069,661.069,660.984,660.984,3450.0
2007-05-21 00:23:00,660.963,661.101,660.963,661.101,2960.0
2007-05-21 00:24:00,661.008,661.154,660.999,661.021,3940.0
2007-05-21 00:25:00,661.045,661.165,661.045,661.133,2250.0
2007-05-21 00:28:00,661.065,661.135,661.043,661.089,2690.0
2007-05-21 00:29:00,661.115,661.127,661.097,661.127,2040.0
2007-05-21 00:38:00,661.221,661.251,661.1,661.225,4970.0
2007-05-21 00:41:00,661.269,661.273,661.168,661.223,2460.0
2007-05-21 00:49:00,661.198,661.264,661.163,661.251,2660.0
2007-05-21 00:50:00,661.317,661.347,661.196,661.321,4710.0
2007-05-21 00:52:00,661.325,661.377,661.258,661.272,2220.0
2007-05-21 00:56:00,661.276,661.377,661.276,661.377,3910.0
2007-05-21 00:57:00,661.381,661.381,661.313,661.313,860.0
2007-05-21 01:00:00,661.317,661.371,661.3,661.319,3570.0
2007-05-21 01:04:00,661.421,661.477,661.327,661.456,5400.0
2007-05-21 01:11:00,661.461,661.509,661.401,661.458,4620.0
2007-05-21 01:12:00,661.413,661.533,661.413,661.474,1570.0
2007-05-21 01:15:00,661.429,661.549,661.429,661.445,1660.0
2007-05-21 01:17:00,661.561,661.587,661.453,661.549,2730.0
2007-05-21 01:18:00,661.481,661.613,661.481,661.531,2410.0
2007-05-21 01:19:00,661.513,661.583,661.491,661.537,2560.0
2007-05-21 01:20:00,661.613,661.641,661.553,661.553,1300.0
2007-05-21 01:23:00,661.606,661.615,661.543,661.543,1203.0
2007-05-21 01:27:00,661.573,661.643,661.551,661.597,2790.0
2007-05-21 01:28:00,661.687,661.701,661.612,661.612,1240.0
2007-05-21 01:29:00,661.667,661.741,661.667,661.687,3000.0
2007-05-21 01:30:00,661.713,661.713,661.645,661.645,480.0
2007-05-21 01:31:00,661.761,661.787,661.653,661.749,2677.0
2007-05-21 01:33:00,661.655,661.779,661.655,661.779,1330.0
2007-05-21 01:35:00,661.769,661.821,661.702,661.716,1680.0
2007-05-21 01:36:00,661.793,661.821,661.699,661.756,2862.0
2007-05-21 01:37:00,661.752,661.797,661.644,661.751,4324.0
2007-05-21 01:38:00,661.809,661.809,661.672,661.72,2587.0
2007-05-21 01:39:00,661.648,661.781,661.648,661.66,2650.0
2007-05-21 01:41:00,661.641,661.719,661.641,661.719,3530.0
2007-05-21 01:42:00,661.76,661.76,661.645,661.647,3770.0
2007-05-21 01:44:00,661.701,661.773,661.678,661.773,2190.0
2007-05-21 01:46:00,661.751,661.754,661.692,661.754,4340.0
2007-05-21 01:48:00,661.812,661.812,661.676,661.676,2820.0
2007-05-21 01:49:00,661.794,661.794,661.667,661.667,780.0
2007-05-21 01:50:00,661.76,661.76,661.619,661.662,2990.0
2007-05-21 01:52:00,661.756,661.756,661.614,661.683,3060.0
2007-05-21 01:53:00,661.607,661.699,661.582,661.601,2400.0
2007-05-21 01:55:00,661.687,661.687,661.534,661.603,4630.0
2007-05-21 01:57:00,661.526,661.603,661.49,661.553,2520.0
2007-05-21 01:58:00,661.621,661.621,661.467,661.559,2920.0
2007-05-21 01:59:00,661.571,661.571,661.418,661.547,3110.0
2007-05-21 02:00:00,661.26,661.26,661.122,661.256,3720.0
2007-05-21 02:01:00,661.331,661.549,661.275,661.322,5960.0
2007-05-21 02:02:00,661.299,661.492,661.299,661.411,4130.0
2007-05-21 02:03:00,661.32,661.567,661.32,661.379,4630.0
2007-05-21 02:05:00,661.193,661.213,661.122,661.148,2770.0
2007-05-21 02:06:00,661.17,661.26,661.113,661.113,3820.0
2007-05-21 02:07:00,661.147,661.176,661.048,661.176,4530.0
2007-05-21 02:08:00,661.197,661.469,661.195,661.403,3550.0
2007-05-21 02:09:00,661.169,661.174,660.98,661.087,3910.0
2007-05-21 02:10:00,660.979,661.113,660.979,661.113,1060.0
2007-05-21 02:11:00,661.095,661.42,661.095,661.356,2670.0
2007-05-21 02:12:00,661.273,661.411,661.175,661.314,3700.0
2007-05-21 02:13:00,661.505,661.572,661.348,661.348,4250.0
2007-05-21 02:14:00,661.44,661.89,661.429,661.89,2620.0
2007-05-21 02:15:00,661.993,662.113,661.877,661.909,3360.0
2007-05-21 02:16:00,662.006,662.131,661.885,662.131,3500.0
2007-05-21 02:17:00,662.208,662.332,662.072,662.12,2650.0
2007-05-21 02:18:00,662.033,662.177,661.902,661.902,4220.0
2007-05-21 02:19:00,662.045,662.402,662.045,662.18,3770.0
2007-05-21 02:20:00,662.21,662.524,662.21,662.524,3690.0
2007-05-21 02:21:00,662.53,662.53,662.279,662.356,3880.0
2007-05-21 02:22:00,662.276,662.283,662.02,662.139,8370.0
2007-05-21 02:23:00,662.248,662.293,662.017,662.161,6540.0
2007-05-21 02:24:00,661.988,662.242,661.988,662.202,3690.0
2007-05-21 02:25:00,662.035,662.041,661.935,661.958,4770.0
2007-05-21 02:26:00,661.935,661.935,661.808,661.808,2000.0
2007-05-21 02:27:00,661.69,661.69,661.548,661.673,3930.0
2007-05-21 02:28:00,661.847,661.939,661.704,661.724,3740.0
2007-05-21 02:29:00,661.567,661.676,661.567,661.676,590.0
2007-05-21 02:30:00,661.747,661.967,661.747,661.939,2920.0
2007-05-21 02:31:00,661.974,661.974,661.833,661.833,2420.0
2007-05-21 02:32:00,661.824,662.089,661.824,661.931,2170.0
2007-05-21 02:33:00,661.96,662.072,661.943,662.072,4370.0
2007-05-21 02:34:00,662.244,662.301,662.065,662.106,2830.0
2007-05-21 02:35:00,662.083,662.083,661.907,661.95,3170.0
2007-05-21 02:36:00,661.879,662.055,661.879,662.055,1980.0
2007-05-21 02:37:00,661.961,662.047,661.942,661.963,2870.0
2007-05-21 02:38:00,661.946,661.965,661.849,661.965,3620.0
2007-05-21 02:39:00,662.092,662.092,662.092,662.092,420.0
2007-05-21 02:40:00,662.089,662.095,661.873,661.873,3440.0
2007-05-21 02:41:00,661.895,661.972,661.852,661.929,3930.0
2007-05-21 02:42:00,662.186,662.476,662.186,662.378,3610.0
2007-05-21 02:43:00,662.135,662.135,661.865,661.88,9490.0
2007-05-21 02:44:00,661.875,662.021,661.875,661.909,2980.0
2007-05-21 02:45:00,661.922,662.052,661.922,662.052,2210.0
2007-05-21 02:46:00,662.299,662.466,662.299,662.392,4690.0
2007-05-21 02:47:00,662.194,662.194,662.194,662.194,430.0
2007-05-21 02:48:00,662.178,662.178,662.063,662.082,3100.0
2007-05-21 02:49:00,662.131,662.526,662.131,662.235,3210.0
2007-05-21 02:50:00,662.151,662.263,662.066,662.169,4760.0
2007-05-21 02:51:00,662.048,662.161,662.003,662.003,4490.0
2007-05-21 02:52:00,661.97,662.106,661.97,662.106,2170.0
2007-05-21 02:53:00,662.357,662.451,662.174,662.174,2610.0
2007-05-21 02:54:00,662.221,662.237,662.221,662.231,1440.0
2007-05-21 02:55:00,662.244,662.354,662.103,662.103,2390.0
2007-05-21 02:56:00,661.982,662.008,661.84,662.003,3860.0
2007-05-21 02:57:00,662.176,662.206,662.014,662.015,3290.0
2007-05-21 02:59:00,661.824,661.824,661.824,661.824,710.0
2007-05-21 03:00:00,661.984,662.264,661.984,662.009,8100.0
2007-05-21 03:01:00,662.022,662.329,662.022,662.155,2020.0
2007-05-21 03:02:00,662.181,662.303,662.181,662.303,1030.0
2007-05-21 03:03:00,662.222,662.301,662.007,662.007,4870.0
2007-05-21 03:04:00,662.142,662.142,662.142,662.142,730.0
2007-05-21 03:05:00,662.176,662.176,662.06,662.06,770.0
2007-05-21 03:06:00,661.878,661.88,661.775,661.88,2630.0
2007-05-21 03:07:00,661.816,662.153,661.816,662.146,3750.0
2007-05-21 03:08:00,662.074,662.087,662.074,662.087,830.0
2007-05-21 03:09:00,662.198,662.198,661.914,662.091,7910.0
2007-05-21 03:10:00,662.18,662.322,662.094,662.29,4780.0
2007-05-21 03:11:00,662.316,662.426,662.143,662.143,3060.0
2007-05-21 03:12:00,662.038,662.243,661.949,661.949,4130.0
2007-05-21 03:13:00,662.071,662.451,662.071,662.147,6290.0
2007-05-21 03:14:00,661.979,662.464,661.979,662.464,4620.0
2007-05-21 03:15:00,662.541,662.658,662.32,662.32,4880.0
2007-05-21 03:16:00,662.085,662.085,662.085,662.085,520.0
2007-05-21 03:17:00,662.172,662.434,662.121,662.121,3670.0
2007-05-21 03:18:00,662.23,662.382,662.23,662.304,2900.0
2007-05-21 03:19:00,662.106,662.106,662.106,662.106,970.0
2007-05-21 03:20:00,662.065,662.148,662.039,662.062,5400.0
2007-05-21 03:23:00,662.051,662.28,662.051,662.131,4570.0
2007-05-21 03:24:00,662.172,662.351,662.096,662.351,2600.0
2007-05-21 03:25:00,662.303,662.416,662.134,662.134,4720.0
2007-05-21 03:26:00,661.945,661.945,661.814,661.846,5330.0
2007-05-21 03:27:00,661.962,662.239,661.958,662.056,3180.0
2007-05-21 03:28:00,661.846,661.984,661.794,661.984,3040.0
2007-05-21 03:29:00,661.961,662.051,661.818,661.979,3250.0
2007-05-21 03:30:00,661.897,662.094,661.897,661.993,2170.0
2007-05-21 03:31:00,661.82,661.958,661.82,661.958,4570.0
2007-05-21 03:32:00,661.885,661.887,661.581,661.855,6880.0
2007-05-21 03:33:00,661.665,661.95,661.665,661.95,4040.0
2007-05-21 03:34:00,662.011,662.011,661.825,661.992,4020.0
2007-05-21 03:35:00,661.95,661.993,661.608,661.608,4360.0
2007-05-21 03:36:00,661.769,661.876,661.679,661.679,3110.0
2007-05-21 03:37:00,661.698,662.112,661.698,662.112,4330.0
2007-05-21 03:38:00,662.207,662.207,661.961,662.156,4710.0
2007-05-21 03:39:00,661.885,662.072,661.806,662.072,5080.0
2007-05-21 03:40:00,661.827,661.992,661.774,661.933,3700.0
2007-05-21 03:41:00,661.928,662.047,661.833,662.047,4760.0
2007-05-21 03:42:00,662.083,662.197,661.966,661.966,2860.0
2007-05-21 03:43:00,662.132,662.168,661.972,661.972,2340.0
2007-05-21 03:44:00,662.061,662.061,661.788,661.954,6030.0
2007-05-21 03:45:00,662.09,662.219,662.016,662.016,3730.0
2007-05-21 03:46:00,661.796,661.796,661.598,661.632,5680.0
2007-05-21 03:47:00,661.69,661.99,661.674,661.99,6570.0
2007-05-21 03:48:00,662.137,662.137,661.73,661.817,3790.0
2007-05-21 03:49:00,661.903,661.904,661.847,661.904,1840.0
2007-05-21 03:50:00,662.046,662.046,661.96,661.96,970.0
2007-05-21 03:51:00,661.818,661.823,661.697,661.697,5310.0
2007-05-21 03:52:00,661.66,661.813,661.597,661.813,3770.0
2007-05-21 03:53:00,662.074,662.074,661.938,661.938,1580.0
2007-05-21 03:54:00,662.029,662.209,662.029,662.181,3290.0
2007-05-21 03:55:00,662.299,662.299,662.053,662.086,4010.0
2007-05-21 03:56:00,661.923,662.135,661.923,662.135,3900.0
2007-05-21 03:57:00,662.019,662.019,661.803,661.803,4430.0
2007-05-21 03:58:00,661.878,662.062,661.8,662.062,5380.0
2007-05-21 03:59:00,662.039,662.039,661.854,661.854,3130.0
2007-05-21 04:00:00,661.946,662.115,661.946,662.076,900.0
2007-05-21 04:01:00,662.103,662.502,662.071,662.502,4970.0
2007-05-21 04:02:00,662.364,662.364,662.168,662.173,2830.0
2007-05-21 04:03:00,661.989,661.989,661.903,661.903,1020.0
2007-05-21 04:04:00,662.169,662.315,662.169,662.315,1040.0
2007-05-21 04:05:00,662.356,662.356,662.129,662.129,3250.0
2007-05-21 04:07:00,662.117,662.19,661.983,662.19,3970.0
2007-05-21 04:08:00,662.132,662.375,662.078,662.257,4370.0
2007-05-21 04:13:00,661.999,662.144,661.951,662.144,3190.0
2007-05-21 04:14:00,662.075,662.432,662.064,662.064,3890.0
2007-05-21 04:15:00,661.98,662.197,661.908,661.908,3240.0
2007-05-21 04:16:00,661.996,661.996,661.893,661.893,1710.0
2007-05-21 04:17:00,661.93,661.997,661.915,661.922,4450.0
2007-05-21 04:19:00,662.05,662.05,661.908,661.937,3140.0
2007-05-21 04:20:00,661.944,661.944,661.937,661.937,890.0
2007-05-21 04:21:00,661.914,662.07,661.914,661.992,7300.0
2007-05-21 04:22:00,661.776,661.804,661.747,661.771,2760.0
2007-05-21 04:25:00,661.858,661.889,661.717,661.889,4010.0
2007-05-21 04:27:00,661.909,661.909,661.826,661.826,1490.0
2007-05-21 04:28:00,661.865,662.234,661.865,662.006,4210.0
2007-05-21 04:29:00,661.854,661.854,661.795,661.795,1240.0
2007-05-21 04:30:00,661.885,662.295,661.885,662.26,2510.0
2007-05-21 04:31:00,662.281,662.281,662.123,662.123,390.0
2007-05-21 04:32:00,662.124,662.295,662.021,662.295,5130.0
2007-05-21 04:33:00,662.361,662.56,662.309,662.309,5020.0
2007-05-21 04:34:00,662.205,662.298,662.173,662.298,1570.0
2007-05-21 04:35:00,662.39,662.491,662.264,662.264,4260.0
2007-05-21 04:36:00,662.259,662.367,662.15,662.227,3160.0
2007-05-21 04:37:00,662.092,662.151,661.999,661.999,1560.0
2007-05-21 04:38:00,661.99,662.042,661.962,661.962,3110.0
2007-05-21 04:39:00,661.895,662.136,661.895,662.116,1980.0
2007-05-21 04:40:00,662.275,662.392,662.122,662.122,2430.0
2007-05-21 04:41:00,662.137,662.571,662.137,662.313,3390.0
2007-05-21 04:42:00,662.176,662.311,662.061,662.061,3490.0
2007-05-21 04:43:00,661.987,662.015,661.987,662.015,1150.0
2007-05-21 04:44:00,662.104,662.104,662.009,662.009,1560.0
2007-05-21 04:45:00,662.082,662.138,662.013,662.013,2880.0
2007-05-21 04:46:00,661.974,662.192,661.946,662.192,3610.0
2007-05-21 04:47:00,662.287,662.295,662.287,662.295,940.0
2007-05-21 04:48:00,662.303,662.47,662.303,662.467,3170.0
2007-05-21 04:49:00,662.356,662.356,662.176,662.3,4800.0
2007-05-21 04:50:00,662.565,662.721,662.565,662.676,3690.0
2007-05-21 04:51:00,662.576,662.621,662.508,662.57,4930.0
2007-05-21 04:52:00,662.651,662.651,662.512,662.512,380.0
2007-05-21 04:53:00,662.512,662.635,662.512,662.512,1800.0
2007-05-21 04:54:00,662.516,662.516,662.229,662.51,3740.0
2007-05-21 04:55:00,662.598,662.599,662.598,662.599,1130.0
2007-05-21 04:57:00,662.593,662.663,662.547,662.583,3860.0
2007-05-21 04:58:00,662.692,662.769,662.638,662.761,3210.0
2007-05-21 04:59:00,662.7,662.735,662.597,662.597,3880.0
2007-05-21 05:00:00,662.407,662.407,661.939,662.291,3690.0
2007-05-21 05:01:00,662.039,662.067,661.913,662.067,3340.0
2007-05-21 05:02:00,662.045,662.304,662.033,662.208,2630.0
2007-05-21 05:03:00,662.071,662.071,661.814,662.034,2950.0
2007-05-21 05:04:00,662.141,662.276,662.078,662.078,2320.0
2007-05-21 05:06:00,661.993,662.217,661.987,662.133,3110.0
2007-05-21 05:07:00,662.038,662.125,661.814,661.925,4200.0
2007-05-21 05:08:00,661.767,661.767,661.595,661.624,3170.0
2007-05-21 05:09:00,661.617,661.617,661.553,661.553,860.0
2007-05-21 05:10:00,661.714,661.714,661.714,661.714,540.0
2007-05-21 05:11:00,661.669,661.886,661.669,661.886,1240.0
2007-05-21 05:12:00,661.634,661.822,661.599,661.75,2630.0
2007-05-21 05:13:00,661.608,661.608,661.423,661.423,3370.0
2007-05-21 05:14:00,661.497,661.594,661.422,661.448,5030.0
2007-05-21 05:15:00,661.448,661.448,661.445,661.445,780.0
2007-05-21 05:16:00,661.544,661.545,661.42,661.438,3480.0
2007-05-21 05:17:00,661.494,661.68,661.494,661.589,1410.0
2007-05-21 05:18:00,661.626,661.882,661.626,661.882,1090.0
2007-05-21 05:19:00,661.855,661.859,661.765,661.859,2170.0
2007-05-21 05:21:00,661.975,662.07,661.923,662.059,3880.0
2007-05-21 05:22:00,661.995,662.014,661.916,661.972,2050.0
2007-05-21 05:24:00,662.062,662.102,661.927,662.102,3350.0
2007-05-21 05:26:00,662.031,662.141,661.943,661.943,3190.0
2007-05-21 05:27:00,661.764,661.88,661.736,661.878,2770.0
2007-05-21 05:28:00,661.977,661.977,661.78,661.931,2710.0
2007-05-21 05:29:00,661.91,662.179,661.883,662.114,2210.0
2007-05-21 05:30:00,661.988,661.988,661.554,661.554,3710.0
2007-05-21 05:31:00,661.514,661.612,661.486,661.511,4470.0
2007-05-21 05:32:00,661.648,661.979,661.648,661.943,3280.0
2007-05-21 05:33:00,661.916,662.104,661.909,661.909,1610.0
2007-05-21 05:35:00,661.976,662.184,661.867,662.184,3460.0
2007-05-21 05:37:00,662.141,662.205,661.902,662.137,3950.0
2007-05-21 05:38:00,662.133,662.133,661.94,661.94,1180.0
2007-05-21 05:40:00,661.796,661.796,661.603,661.65,2160.0
2007-05-21 05:41:00,661.628,661.677,661.602,661.627,1720.0
2007-05-21 05:42:00,661.677,661.677,661.677,661.677,530.0
2007-05-21 05:43:00,661.647,661.832,661.625,661.832,1660.0
2007-05-21 05:44:00,661.943,662.132,661.746,662.132,3190.0
2007-05-21 05:45:00,662.116,662.116,661.877,661.889,2290.0
2007-05-21 05:47:00,661.959,662.018,661.943,661.953,4740.0
2007-05-21 05:48:00,661.953,662.092,661.943,661.993,2630.0
2007-05-21 05:49:00,662.075,662.182,661.952,661.952,6000.0
2007-05-21 05:50:00,661.779,661.779,661.563,661.641,6350.0
2007-05-21 05:51:00,661.669,661.719,661.669,661.719,1040.0
2007-05-21 05:52:00,661.708,662.062,661.708,661.9,2880.0
2007-05-21 05:53:00,661.906,661.972,661.906,661.972,730.0
2007-05-21 05:54:00,661.978,662.105,661.802,661.802,3710.0
2007-05-21 05:55:00,661.736,661.88,661.623,661.88,3260.0
2007-05-21 05:57:00,662.004,662.084,661.809,661.809,7600.0
2007-05-21 05:58:00,661.859,662.141,661.859,662.141,5920.0
2007-05-21 06:00:00,662.15,662.15,662.049,662.06,5090.0
2007-05-21 06:02:00,661.909,661.944,661.724,661.944,4850.0
2007-05-21 06:03:00,662.146,662.365,662.003,662.003,4160.0
2007-05-21 06:04:00,661.858,662.024,661.784,662.024,3130.0
2007-05-21 06:05:00,662.179,662.4,662.179,662.278,4450.0
2007-05-21 06:06:00,662.18,662.232,662.145,662.232,4390.0
2007-05-21 06:07:00,662.194,662.194,662.173,662.173,650.0
2007-05-21 06:08:00,662.004,662.021,662.004,662.021,900.0
2007-05-21 06:09:00,661.954,661.996,661.855,661.855,2690.0
2007-05-21 06:10:00,661.846,662.156,661.846,662.038,3260.0
2007-05-21 06:11:00,662.116,662.116,662.116,662.116,710.0
2007-05-21 06:12:00,662.254,662.455,662.254,662.455,4270.0
2007-05-21 06:13:00,662.471,662.554,662.414,662.554,4760.0
2007-05-21 06:14:00,662.52,662.617,662.453,662.453,2610.0
2007-05-21 06:15:00,662.402,662.466,662.338,662.394,3340.0
2007-05-21 06:16:00,662.448,662.481,662.204,662.443,4670.0
2007-05-21 06:17:00,662.299,662.506,662.239,662.445,5790.0
2007-05-21 06:18:00,662.3,662.324,662.142,662.317,4280.0
2007-05-21 06:19:00,662.438,662.594,662.438,662.446,2330.0
2007-05-21 06:20:00,662.346,662.52,662.154,662.246,2850.0
2007-05-21 06:21:00,662.449,662.606,662.223,662.223,4430.0
2007-05-21 06:22:00,662.283,662.538,662.147,662.538,5640.0
2007-05-21 06:23:00,662.643,662.643,662.526,662.546,2730.0
2007-05-21 06:24:00,662.352,662.544,662.252,662.523,4180.0
2007-05-21 06:25:00,662.346,662.429,662.264,662.264,3580.0
2007-05-21 06:26:00,662.436,662.467,662.436,662.467,760.0
2007-05-21 06:27:00,662.435,662.765,662.435,662.466,3360.0
2007-05-21 06:28:00,662.589,662.589,662.35,662.424,8660.0
2007-05-21 06:29:00,662.628,662.811,662.462,662.484,7960.0
2007-05-21 06:30:00,662.504,662.56,662.285,662.464,3820.0
2007-05-21 06:31:00,662.524,662.669,662.439,662.439,5400.0
2007-05-21 06:32:00,662.541,662.555,662.182,662.182,3040.0
2007-05-21 06:33:00,662.177,662.345,661.995,661.995,4110.0
2007-05-21 06:34:00,662.036,662.036,662.021,662.021,860.0
2007-05-21 06:35:00,661.952,662.136,661.94,662.136,4640.0
2007-05-21 06:36:00,662.181,662.254,662.056,662.254,3420.0
2007-05-21 06:37:00,662.269,662.355,662.186,662.186,2320.0
2007-05-21 06:38:00,662.216,662.216,662.216,662.216,380.0
2007-05-21 06:40:00,662.158,662.41,662.158,662.309,4150.0
2007-05-21 06:41:00,662.345,662.345,662.223,662.259,5930.0
2007-05-21 06:42:00,662.125,662.232,662.055,662.116,4160.0
2007-05-21 06:43:00,662.073,662.165,662.07,662.134,3640.0
2007-05-21 06:44:00,662.155,662.155,662.069,662.152,1880.0
2007-05-21 06:45:00,662.059,662.094,661.985,662.092,4710.0
2007-05-21 06:46:00,662.046,662.17,662.046,662.053,2510.0
2007-05-21 06:47:00,661.918,662.14,661.918,662.114,2620.0
2007-05-21 06:48:00,662.072,662.116,662.019,662.08,2820.0
2007-05-21 06:49:00,662.17,662.301,662.047,662.301,3580.0
2007-05-21 06:50:00,662.276,662.311,661.977,662.174,4360.0
2007-05-21 06:51:00,662.058,662.101,662.023,662.075,3770.0
2007-05-21 06:52:00,662.133,662.133,662.133,662.133,470.0
2007-05-21 06:53:00,662.17,662.27,662.097,662.214,4330.0
2007-05-21 06:54:00,662.313,662.432,662.184,662.184,3440.0
2007-05-21 06:55:00,662.216,662.294,662.122,662.197,4770.0
2007-05-21 06:59:00,662.17,662.22,662.047,662.095,6330.0
2007-05-21 07:00:00,662.039,662.094,661.996,662.094,2000.0
2007-05-21 07:01:00,662.005,662.071,661.995,661.997,5530.0
2007-05-21 07:02:00,662.066,662.066,661.957,662.035,6750.0
2007-05-21 07:03:00,662.028,662.056,661.941,662.056,4670.0
2007-05-21 07:05:00,662.078,662.114,662.016,662.029,3040.0
2007-05-21 07:06:00,662.062,662.167,661.847,661.847,5820.0
2007-05-21 07:07:00,661.869,661.869,661.669,661.718,10390.0
2007-05-21 07:08:00,661.677,661.749,661.651,661.749,2660.0
2007-05-21 07:09:00,661.763,662.008,661.763,661.783,3640.0
2007-05-21 07:10:00,661.78,661.846,661.745,661.846,3130.0
2007-05-21 07:11:00,662.011,662.011,661.743,661.743,4100.0
2007-05-21 07:12:00,661.715,661.769,661.661,661.769,1690.0
2007-05-21 07:13:00,661.772,662.174,661.772,661.858,3430.0
2007-05-21 07:14:00,661.85,661.85,661.664,661.664,4870.0
2007-05-21 07:15:00,661.721,661.795,661.721,661.728,2380.0
2007-05-21 07:16:00,661.799,661.851,661.688,661.851,4370.0
2007-05-21 07:17:00,662.026,662.27,661.983,661.983,8570.0
2007-05-21 07:18:00,661.801,661.801,661.576,661.711,5290.0
2007-05-21 07:19:00,661.753,661.97,661.654,661.97,2610.0
2007-05-21 07:20:00,661.756,661.826,661.662,661.826,3420.0
2007-05-21 07:21:00,662.032,662.067,661.929,661.965,3790.0
2007-05-21 07:22:00,662.111,662.227,662.111,662.138,5260.0
2007-05-21 07:23:00,662.019,662.019,661.806,661.867,3960.0
2007-05-21 07:24:00,662.108,662.108,661.869,662.016,4370.0
2007-05-21 07:25:00,661.993,662.051,661.673,661.673,4450.0
2007-05-21 07:26:00,661.709,661.742,661.654,661.654,3650.0
2007-05-21 07:27:00,661.614,661.698,661.614,661.653,4580.0
2007-05-21 07:28:00,661.633,661.651,661.577,661.651,3610.0
2007-05-21 07:29:00,661.735,661.821,661.603,661.821,3260.0
2007-05-21 07:30:00,661.933,662.116,661.892,661.892,4770.0
2007-05-21 07:35:00,661.791,661.791,661.537,661.537,4550.0
2007-05-21 07:36:00,661.498,661.599,661.468,661.57,5660.0
2007-05-21 07:37:00,661.485,661.597,661.475,661.489,2870.0
2007-05-21 07:38:00,661.518,661.636,661.496,661.496,2290.0
2007-05-21 07:39:00,661.509,661.745,661.461,661.745,5130.0
2007-05-21 07:40:00,661.795,661.795,661.524,661.569,5110.0
2007-05-21 07:41:00,661.642,661.776,661.642,661.736,2770.0
2007-05-21 07:42:00,661.655,661.655,661.453,661.544,4390.0
2007-05-21 07:43:00,661.596,661.741,661.443,661.443,4570.0
2007-05-21 07:44:00,661.446,661.752,661.446,661.615,5050.0
2007-05-21 07:45:00,661.664,661.813,661.664,661.717,2880.0
2007-05-21 07:46:00,661.601,661.601,661.473,661.511,1610.0
2007-05-21 07:47:00,661.609,661.609,661.301,661.301,4250.0
2007-05-21 07:48:00,661.443,661.578,661.277,661.302,10370.0
2007-05-21 07:49:00,661.376,661.376,661.11,661.11,4450.0
2007-05-21 07:50:00,661.185,661.498,661.062,661.062,3500.0
2007-05-21 07:51:00,661.113,661.34,661.113,661.34,3540.0
2007-05-21 07:52:00,661.406,661.632,661.323,661.323,5410.0
2007-05-21 07:53:00,661.257,661.453,661.257,661.359,3435.0
2007-05-21 07:54:00,661.433,661.541,661.316,661.346,4320.0
2007-05-21 07:55:00,661.174,661.174,661.021,661.074,4490.0
2007-05-21 07:56:00,661.03,661.24,661.016,661.24,5600.0
2007-05-21 07:57:00,661.291,661.291,661.103,661.14,3400.0
2007-05-21 07:58:00,661.275,661.614,661.275,661.355,3730.0
2007-05-21 07:59:00,661.195,661.55,661.195,661.265,6020.0
2007-05-21 08:00:00,661.317,661.332,661.046,661.046,4290.0
2007-05-21 08:01:00,661.027,661.103,660.822,660.984,3170.0
2007-05-21 08:02:00,660.969,661.275,660.969,661.184,2680.0
2007-05-21 08:03:00,661.104,661.104,660.921,660.936,3140.0
2007-05-21 08:04:00,660.844,661.094,660.844,661.094,3110.0
2007-05-21 08:05:00,661.144,661.306,661.041,661.041,2760.0
2007-05-21 08:06:00,660.956,661.089,660.805,661.011,3160.0
2007-05-21 08:07:00,661.109,661.109,660.88,660.919,3560.0
2007-05-21 08:08:00,660.92,660.952,660.568,660.568,5150.0
2007-05-21 08:09:00,660.697,660.697,660.546,660.565,3040.0
2007-05-21 08:10:00,660.696,660.962,660.696,660.834,3090.0
2007-05-21 08:11:00,660.824,660.824,660.793,660.819,1290.0
2007-05-21 08:12:00,660.914,661.114,660.811,660.968,4060.0
2007-05-21 08:13:00,660.934,660.934,660.696,660.696,6700.0
2007-05-21 08:14:00,660.716,661.043,660.716,660.987,5140.0
2007-05-21 08:15:00,661.125,661.125,660.796,660.796,2950.0
2007-05-21 08:16:00,660.875,661.148,660.875,660.941,3600.0
2007-05-21 08:17:00,660.875,660.978,660.832,660.832,3220.0
2007-05-21 08:18:00,660.844,660.868,660.7,660.868,2970.0
2007-05-21 08:19:00,661.083,661.083,660.859,660.859,880.0
2007-05-21 08:20:00,660.917,660.939,660.719,660.891,4970.0
2007-05-21 08:21:00,660.854,661.16,660.854,660.863,4860.0
2007-05-21 08:22:00,660.804,661.018,660.804,660.992,4090.0
2007-05-21 08:23:00,660.938,661.086,660.938,661.038,3450.0
2007-05-21 08:24:00,661.039,661.114,660.813,660.979,3700.0
2007-05-21 08:25:00,660.81,660.81,660.66,660.682,4480.0
2007-05-21 08:26:00,660.702,660.77,660.702,660.751,3410.0
2007-05-21 08:27:00,660.849,661.112,660.849,661.069,3050.0
2007-05-21 08:28:00,660.914,660.93,660.748,660.748,4190.0
2007-05-21 08:29:00,660.725,660.754,660.648,660.673,3230.0
2007-05-21 08:30:00,660.721,660.721,660.623,660.719,2970.0
2007-05-21 08:31:00,661.012,661.189,661.012,661.035,3090.0
2007-05-21 08:32:00,660.856,661.06,660.856,661.06,4860.0
2007-05-21 08:33:00,660.941,661.361,660.941,661.185,4080.0
2007-05-21 08:34:00,661.075,661.385,661.075,661.385,3410.0
2007-05-21 08:35:00,661.432,661.546,661.374,661.546,3870.0
2007-05-21 08:36:00,661.596,661.758,661.43,661.43,3820.0
2007-05-21 08:37:00,661.353,661.721,661.353,661.721,3860.0
2007-05-21 08:38:00,661.652,661.72,661.57,661.698,5120.0
2007-05-21 08:39:00,661.618,661.618,661.351,661.351,2880.0
2007-05-21 08:40:00,661.34,661.607,661.261,661.607,3770.0
2007-05-21 08:41:00,661.488,661.491,661.354,661.449,2720.0
2007-05-21 08:42:00,661.524,661.524,661.324,661.324,4400.0
2007-05-21 08:43:00,661.097,661.097,660.854,661.091,5000.0
2007-05-21 08:44:00,661.258,661.575,661.255,661.575,3670.0
2007-05-21 08:45:00,661.417,661.417,661.147,661.147,3420.0
2007-05-21 08:46:00,661.082,661.215,660.946,660.946,3660.0
2007-05-21 08:47:00,660.958,661.27,660.958,661.209,4490.0
2007-05-21 08:48:00,661.244,661.394,661.185,661.394,4070.0
2007-05-21 08:49:00,661.382,661.49,661.152,661.333,3130.0
2007-05-21 08:50:00,661.119,661.119,660.923,661.11,4940.0
2007-05-21 08:51:00,661.346,661.464,661.246,661.322,5320.0
2007-05-21 08:52:00,661.464,661.781,661.208,661.781,5050.0
2007-05-21 08:53:00,661.718,661.728,661.624,661.727,2680.0
2007-05-21 08:54:00,661.71,661.743,661.669,661.669,3680.0
2007-05-21 08:55:00,661.813,661.866,661.699,661.828,3830.0
2007-05-21 08:56:00,661.86,661.903,661.601,661.903,4120.0
2007-05-21 08:57:00,661.945,662.02,661.922,662.02,4440.0
2007-05-21 08:58:00,661.862,661.862,661.584,661.861,3240.0
2007-05-21 08:59:00,661.845,661.877,661.665,661.805,2860.0
2007-05-21 09:00:00,661.905,661.945,661.817,661.894,5590.0
2007-05-21 09:01:00,661.902,661.902,661.581,661.787,5960.0
2007-05-21 09:02:00,661.677,661.677,661.383,661.566,5150.0
2007-05-21 09:03:00,661.624,661.794,661.311,661.794,4750.0
2007-05-21 09:04:00,661.759,661.759,661.424,661.52,5410.0
2007-05-21 09:05:00,661.372,661.515,661.361,661.361,4600.0
2007-05-21 09:06:00,661.299,661.344,660.999,661.315,5140.0
2007-05-21 09:07:00,661.247,661.316,661.101,661.311,4750.0
2007-05-21 09:08:00,661.395,661.395,661.314,661.337,5290.0
2007-05-21 09:09:00,661.413,661.517,661.401,661.42,7790.0
2007-05-21 09:10:00,661.337,661.39,661.237,661.237,3540.0
2007-05-21 09:11:00,661.179,661.179,660.915,660.995,4650.0
2007-05-21 09:12:00,660.869,660.957,660.649,660.957,4310.0
2007-05-21 09:13:00,661.13,661.13,660.763,660.763,6640.0
2007-05-21 09:14:00,660.866,661.171,660.791,660.791,4670.0
2007-05-21 09:15:00,660.813,661.058,660.813,660.874,10180.0
2007-05-21 09:16:00,660.772,660.885,660.723,660.885,4860.0
2007-05-21 09:17:00,661.04,661.169,660.961,660.961,4040.0
2007-05-21 09:20:00,660.98,661.042,660.828,660.828,5220.0
2007-05-21 09:21:00,660.923,660.923,660.634,660.882,4900.0
2007-05-21 09:22:00,660.775,660.775,660.223,660.324,4630.0
2007-05-21 09:23:00,660.525,660.642,660.333,660.363,6410.0
2007-05-21 09:24:00,660.437,660.465,660.257,660.289,4860.0
2007-05-21 09:25:00,660.377,660.582,660.317,660.356,4300.0
2007-05-21 09:26:00,660.567,660.655,660.504,660.57,5460.0
2007-05-21 09:27:00,660.459,660.896,660.459,660.824,4110.0
2007-05-21 09:28:00,660.775,660.931,660.706,660.86,7320.0
2007-05-21 09:29:00,660.849,660.913,660.622,660.709,4380.0
2007-05-21 09:30:00,660.755,661.207,660.755,661.207,4550.0
2007-05-21 09:31:00,661.175,661.254,660.839,661.131,4590.0
2007-05-21 09:32:00,661.041,661.041,660.662,660.803,7410.0
2007-05-21 09:33:00,660.818,660.981,660.711,660.894,4790.0
2007-05-21 09:34:00,661.044,661.144,660.924,661.085,3840.0
2007-05-21 09:35:00,660.991,661.107,660.913,660.976,5810.0
2007-05-21 09:36:00,660.959,660.959,660.735,660.917,2700.0
2007-05-21 09:37:00,660.999,660.999,660.61,660.61,4750.0
2007-05-21 09:38:00,660.56,660.788,660.56,660.768,6080.0
2007-05-21 09:39:00,660.673,660.835,660.55,660.633,7210.0
2007-05-21 09:40:00,660.749,660.884,660.708,660.721,6350.0
2007-05-21 09:41:00,660.848,660.848,660.528,660.528,4510.0
2007-05-21 09:42:00,660.509,660.876,660.509,660.569,6410.0
2007-05-21 09:43:00,660.595,660.595,660.388,660.388,6790.0
2007-05-21 09:44:00,660.483,660.539,660.421,660.516,5510.0
2007-05-21 09:45:00,660.6,660.947,660.6,660.947,3790.0
2007-05-21 09:46:00,660.849,661.055,660.849,660.934,4500.0
2007-05-21 09:47:00,660.805,660.912,660.805,660.872,4310.0
2007-05-21 09:48:00,660.833,661.033,660.716,660.943,6510.0
2007-05-21 09:49:00,661.108,661.168,661.064,661.086,4790.0
2007-05-21 09:50:00,660.962,660.962,660.624,660.839,4410.0
2007-05-21 09:51:00,661.038,661.038,660.678,660.919,4230.0
2007-05-21 09:52:00,660.649,660.977,660.617,660.816,6410.0
2007-05-21 09:53:00,660.787,661.022,660.612,661.022,4370.0
2007-05-21 09:54:00,661.1,661.222,660.547,660.547,5020.0
2007-05-21 09:55:00,660.565,660.832,660.565,660.644,4560.0
2007-05-21 09:56:00,660.604,660.942,660.468,660.872,5610.0
2007-05-21 09:57:00,660.675,661.168,660.675,660.787,6290.0
2007-05-21 09:58:00,660.821,660.821,660.649,660.652,5580.0
2007-05-21 09:59:00,660.662,661.061,660.662,660.885,7370.0
2007-05-21 10:00:00,660.951,660.951,660.713,660.787,5200.0
2007-05-21 10:01:00,660.953,661.109,660.745,661.064,5920.0
2007-05-21 10:02:00,660.854,660.854,660.591,660.614,6130.0
2007-05-21 10:03:00,660.704,661.055,660.529,661.055,4100.0
2007-05-21 10:04:00,661.051,661.117,660.946,661.039,5580.0
2007-05-21 10:05:00,661.003,661.003,660.458,660.663,6270.0
2007-05-21 10:06:00,660.612,660.759,660.586,660.661,5800.0
2007-05-21 10:07:00,660.542,660.71,660.519,660.574,3840.0
2007-05-21 10:08:00,660.451,660.893,660.416,660.827,4810.0
2007-05-21 10:09:00,660.85,660.986,660.609,660.788,4400.0
2007-05-21 10:10:00,660.711,660.97,660.653,660.742,6270.0
2007-05-21 10:11:00,660.806,660.831,660.594,660.7,6690.0
2007-05-21 10:12:00,660.953,661.096,660.875,660.875,5320.0
2007-05-21 10:13:00,660.729,660.729,660.567,660.567,5490.0
2007-05-21 10:14:00,660.483,660.616,660.361,660.616,5380.0
2007-05-21 10:15:00,660.819,660.959,660.514,660.959,5090.0
2007-05-21 10:16:00,661.031,661.031,660.62,660.727,5620.0
2007-05-21 10:17:00,660.646,660.731,660.535,660.608,6730.0
2007-05-21 10:18:00,660.626,660.626,660.442,660.477,5520.0
2007-05-21 10:19:00,660.543,660.815,660.543,660.676,4390.0
2007-05-21 10:20:00,661.138,661.693,661.138,661.562,3800.0
2007-05-21 10:21:00,661.539,661.67,661.381,661.381,4090.0
2007-05-21 10:22:00,661.312,661.511,661.312,661.51,4070.0
2007-05-21 10:23:00,661.569,661.608,661.189,661.524,6000.0
2007-05-21 10:24:00,661.493,661.578,661.219,661.219,4230.0
2007-05-21 10:25:00,661.429,661.429,660.957,661.233,6160.0
2007-05-21 10:26:00,661.207,661.207,660.869,660.921,4380.0
2007-05-21 10:27:00,661.104,661.192,660.822,661.022,3890.0
2007-05-21 10:28:00,661.038,661.038,660.734,660.904,3850.0
2007-05-21 10:29:00,660.948,661.06,660.839,661.048,6740.0
2007-05-21 10:30:00,660.966,660.966,660.555,660.597,7440.0
2007-05-21 10:31:00,660.744,660.818,660.578,660.578,6650.0
2007-05-21 10:32:00,660.638,660.638,660.358,660.379,4910.0
2007-05-21 10:33:00,660.517,660.559,660.22,660.363,7190.0
2007-05-21 10:34:00,660.517,660.778,660.497,660.778,5890.0
2007-05-21 10:35:00,660.67,660.67,660.244,660.244,4390.0
2007-05-21 10:36:00,660.344,660.603,660.26,660.569,6460.0
2007-05-21 10:37:00,660.673,660.727,660.493,660.493,4370.0
2007-05-21 10:38:00,660.565,660.815,660.565,660.67,6930.0
2007-05-21 10:39:00,660.557,660.77,660.498,660.515,5640.0
2007-05-21 10:40:00,660.395,660.898,660.395,660.898,4320.0
2007-05-21 10:41:00,660.724,660.879,660.564,660.879,6170.0
2007-05-21 10:42:00,660.924,661.103,660.924,660.959,4170.0
2007-05-21 10:43:00,661.134,661.134,660.805,661.128,5770.0
2007-05-21 10:44:00,661.145,661.238,660.788,661.238,4380.0
2007-05-21 10:45:00,661.265,661.402,661.18,661.402,5680.0
2007-05-21 10:46:00,661.417,661.639,661.265,661.639,4850.0
2007-05-21 10:47:00,661.579,661.594,661.265,661.265,5510.0
2007-05-21 10:48:00,661.369,661.562,661.369,661.462,5450.0
2007-05-21 10:49:00,661.38,661.442,661.241,661.398,6090.0
2007-05-21 10:50:00,661.257,661.479,661.257,661.46,3300.0
2007-05-21 10:51:00,661.479,661.518,661.188,661.518,3630.0
2007-05-21 10:52:00,661.496,661.496,661.173,661.263,4610.0
2007-05-21 10:53:00,661.479,661.479,661.181,661.31,5540.0
2007-05-21 10:54:00,661.362,661.507,661.237,661.507,5530.0
2007-05-21 10:55:00,661.371,661.371,661.126,661.352,6520.0
2007-05-21 10:56:00,661.381,661.381,660.888,661.019,4310.0
2007-05-21 10:57:00,660.936,661.118,660.903,661.118,4930.0
2007-05-21 10:58:00,661.17,661.204,660.823,661.019,4900.0
2007-05-21 10:59:00,660.939,661.349,660.817,661.349,4560.0
2007-05-21 11:00:00,661.351,661.44,661.026,661.026,2410.0
2007-05-21 11:01:00,660.996,660.996,660.849,660.849,4680.0
2007-05-21 11:02:00,660.939,661.662,660.939,661.621,5100.0
2007-05-21 11:03:00,661.523,661.669,661.284,661.669,5510.0
2007-05-21 11:04:00,661.754,661.858,661.395,661.858,4520.0
2007-05-21 11:05:00,661.711,661.826,661.509,661.826,5640.0
2007-05-21 11:06:00,661.802,662.028,661.691,661.949,5200.0
2007-05-21 11:07:00,662.024,662.155,661.857,662.127,3120.0
2007-05-21 11:08:00,662.217,662.246,661.83,661.84,3860.0
2007-05-21 11:09:00,661.978,661.989,661.808,661.808,2620.0
2007-05-21 11:10:00,661.803,661.837,661.709,661.709,4520.0
2007-05-21 11:11:00,661.491,661.757,661.302,661.757,3440.0
2007-05-21 11:12:00,661.686,661.686,661.393,661.597,4280.0
2007-05-21 11:13:00,661.638,661.699,661.32,661.391,2720.0
2007-05-21 11:14:00,661.498,661.582,661.427,661.518,2930.0
2007-05-21 11:15:00,661.492,661.589,661.439,661.589,2920.0
2007-05-21 11:16:00,661.622,661.622,661.021,661.2,3990.0
2007-05-21 11:17:00,661.344,661.514,661.326,661.326,3940.0
2007-05-21 11:18:00,661.246,661.431,661.224,661.383,2710.0
2007-05-21 11:19:00,661.25,661.551,661.25,661.551,3070.0
2007-05-21 11:20:00,661.614,661.614,661.401,661.401,3670.0
2007-05-21 11:21:00,661.426,661.526,661.128,661.526,3880.0
2007-05-21 11:22:00,661.459,661.482,661.21,661.21,4240.0
2007-05-21 11:23:00,661.137,661.599,661.137,661.599,5560.0
2007-05-21 11:24:00,661.636,661.661,661.408,661.661,4230.0
2007-05-21 11:25:00,661.789,662.012,661.674,661.966,3540.0
2007-05-21 11:26:00,662.016,662.26,661.849,662.26,4430.0
2007-05-21 11:27:00,662.296,662.296,661.995,661.995,3960.0
2007-05-21 11:28:00,661.9,662.177,661.79,662.177,4040.0
2007-05-21 11:29:00,662.143,662.228,661.65,661.65,3530.0
2007-05-21 11:30:00,661.768,662.084,661.768,661.987,6390.0
2007-05-21 11:31:00,661.991,662.249,661.809,662.149,3610.0
2007-05-21 11:32:00,662.123,662.251,661.994,662.251,3880.0
2007-05-21 11:33:00,662.258,662.258,661.831,661.858,4700.0
2007-05-21 11:34:00,661.922,661.922,661.274,661.603,4220.0
2007-05-21 11:35:00,661.365,661.508,661.246,661.246,5210.0
2007-05-21 11:36:00,661.297,661.593,661.264,661.264,3650.0
2007-05-21 11:37:00,661.175,661.31,661.124,661.31,4400.0
2007-05-21 11:38:00,661.498,661.716,661.474,661.716,3190.0
2007-05-21 11:39:00,661.514,661.654,661.239,661.448,4220.0
2007-05-21 11:40:00,661.405,661.405,661.028,661.028,3530.0
2007-05-21 11:41:00,661.038,661.317,661.038,661.168,4890.0
2007-05-21 11:42:00,661.028,661.29,660.863,661.29,3990.0
2007-05-21 11:43:00,661.191,661.405,661.124,661.405,2860.0
2007-05-21 11:44:00,661.515,661.542,661.28,661.542,5770.0
2007-05-21 11:45:00,661.284,661.284,661.14,661.153,4910.0
2007-05-21 11:46:00,661.205,661.338,661.187,661.338,3400.0
2007-05-21 11:47:00,661.23,661.23,660.923,660.923,3680.0
2007-05-21 11:48:00,660.76,661.078,660.721,660.891,6540.0
2007-05-21 11:49:00,660.758,660.919,660.61,660.615,5020.0
2007-05-21 11:50:00,660.745,660.905,660.58,660.58,5330.0
2007-05-21 11:51:00,660.409,660.807,660.409,660.807,3920.0
2007-05-21 11:52:00,660.794,660.868,660.551,660.868,3770.0
2007-05-21 11:53:00,660.768,660.782,660.399,660.399,4590.0
2007-05-21 11:54:00,660.425,660.819,660.425,660.786,3870.0
2007-05-21 11:55:00,660.765,660.765,660.449,660.53,4370.0
2007-05-21 11:56:00,660.77,661.023,660.77,660.816,5200.0
2007-05-21 11:57:00,660.871,660.876,660.706,660.706,2970.0
2007-05-21 11:58:00,660.57,660.646,660.427,660.646,4420.0
2007-05-21 11:59:00,660.768,660.901,660.58,660.896,2980.0
2007-05-21 12:00:00,661.021,661.11,660.949,661.013,6350.0
2007-05-21 12:01:00,660.928,660.928,660.751,660.851,3310.0
2007-05-21 12:02:00,660.857,660.967,660.607,660.967,3560.0
2007-05-21 12:04:00,660.875,660.995,660.728,660.728,4870.0
2007-05-21 12:05:00,660.679,660.874,660.552,660.633,3500.0
2007-05-21 12:06:00,660.784,661.192,660.723,661.192,5590.0
2007-05-21 12:07:00,661.069,661.216,660.985,661.216,2810.0
2007-05-21 12:08:00,661.142,661.208,660.916,661.208,4970.0
2007-05-21 12:09:00,661.231,661.409,661.16,661.409,3700.0
2007-05-21 12:10:00,661.389,661.479,661.179,661.479,3240.0
2007-05-21 12:11:00,661.431,661.517,661.151,661.42,9700.0
2007-05-21 12:12:00,661.333,661.357,661.102,661.357,5170.0
2007-05-21 12:13:00,661.282,661.353,661.043,661.287,4620.0
2007-05-21 12:14:00,661.371,661.532,661.279,661.3,3600.0
2007-05-21 12:15:00,661.232,661.292,661.096,661.292,3400.0
2007-05-21 12:16:00,661.227,661.361,661.221,661.361,3360.0
2007-05-21 12:17:00,661.48,661.48,661.036,661.036,4110.0
2007-05-21 12:18:00,661.002,661.187,660.972,661.187,4920.0
2007-05-21 12:19:00,661.4,661.628,661.4,661.471,4210.0
2007-05-21 12:20:00,661.356,661.356,661.0,661.0,5440.0
2007-05-21 12:21:00,661.177,661.341,661.177,661.308,2820.0
2007-05-21 12:22:00,661.237,661.244,661.13,661.142,4570.0
2007-05-21 12:23:00,661.201,661.343,661.083,661.329,3810.0
2007-05-21 12:24:00,661.345,661.345,661.116,661.285,4100.0
2007-05-21 12:25:00,661.267,661.267,660.953,661.218,3580.0
2007-05-21 12:26:00,661.378,661.519,661.378,661.394,4780.0
2007-05-21 12:27:00,661.334,661.334,661.037,661.08,2150.0
2007-05-21 12:28:00,661.248,661.248,660.96,661.181,3670.0
2007-05-21 12:30:00,661.252,661.551,661.252,661.353,2890.0
2007-05-21 12:31:00,661.358,661.419,661.344,661.344,3200.0
2007-05-21 12:32:00,661.43,661.43,661.332,661.38,2770.0
2007-05-21 12:34:00,661.18,661.276,661.03,661.276,4350.0
2007-05-21 12:35:00,661.183,661.183,660.791,660.992,8240.0
2007-05-21 12:36:00,660.958,660.958,660.548,660.818,4630.0
2007-05-21 12:37:00,660.823,661.026,660.666,660.913,6100.0
2007-05-21 12:38:00,660.772,660.772,660.36,660.36,4810.0
2007-05-21 12:39:00,660.196,660.385,659.498,659.498,4930.0
2007-05-21 12:40:00,659.531,659.708,659.329,659.337,4800.0
2007-05-21 12:41:00,659.507,659.659,659.304,659.59,3160.0
2007-05-21 12:42:00,659.541,659.756,659.422,659.756,4620.0
2007-05-21 12:43:00,659.698,659.749,659.588,659.749,3480.0
2007-05-21 12:44:00,659.74,659.927,659.575,659.731,2420.0
2007-05-21 12:45:00,659.719,659.723,659.544,659.624,2840.0
2007-05-21 12:46:00,659.579,659.717,659.471,659.471,2910.0
2007-05-21 12:47:00,659.46,659.672,659.329,659.627,2630.0
2007-05-21 12:48:00,659.546,659.546,659.249,659.406,3300.0
2007-05-21 12:49:00,659.316,659.316,658.899,659.131,4730.0
2007-05-21 12:50:00,658.959,659.26,658.959,659.085,3660.0
2007-05-21 12:51:00,659.035,659.244,658.683,659.244,3390.0
2007-05-21 12:52:00,659.391,659.778,659.391,659.778,3880.0
2007-05-21 12:53:00,659.783,659.783,659.398,659.778,2980.0
2007-05-21 12:54:00,659.604,659.622,659.386,659.411,3790.0
2007-05-21 12:55:00,659.36,659.387,659.046,659.046,4960.0
2007-05-21 12:56:00,658.961,659.286,658.961,659.228,4710.0
2007-05-21 12:57:00,659.232,659.507,659.005,659.471,3850.0
2007-05-21 12:58:00,659.383,659.458,659.099,659.458,4280.0
2007-05-21 12:59:00,659.421,659.421,659.214,659.36,4410.0
2007-05-21 13:00:00,659.305,659.351,659.109,659.351,2850.0
2007-05-21 13:01:00,659.233,659.374,659.108,659.224,3200.0
2007-05-21 13:02:00,659.147,659.199,658.907,659.199,3740.0
2007-05-21 13:03:00,659.153,659.153,658.934,659.062,3230.0
2007-05-21 13:04:00,658.941,659.215,658.941,658.956,4100.0
2007-05-21 13:05:00,658.987,659.206,658.987,659.092,3400.0
2007-05-21 13:06:00,659.034,659.47,659.034,659.44,4160.0
2007-05-21 13:07:00,659.553,659.9,659.459,659.9,2760.0
2007-05-21 13:08:00,659.762,659.828,659.409,659.828,4460.0
2007-05-21 13:09:00,659.661,659.661,659.284,659.284,3520.0
2007-05-21 13:10:00,659.374,659.458,658.925,659.15,5240.0
2007-05-21 13:11:00,659.001,659.248,658.948,659.031,3800.0
2007-05-21 13:12:00,659.201,659.708,659.201,659.66,3060.0
2007-05-21 13:13:00,659.494,659.494,659.087,659.383,3110.0
2007-05-21 13:14:00,659.482,659.753,659.441,659.753,6820.0
2007-05-21 13:15:00,659.774,659.774,659.42,659.427,3810.0
2007-05-21 13:16:00,659.583,659.692,659.389,659.692,4600.0
2007-05-21 13:17:00,659.729,659.729,659.391,659.391,3640.0
2007-05-21 13:18:00,659.352,659.751,659.352,659.751,3390.0
2007-05-21 13:19:00,659.652,659.995,659.499,659.995,5800.0
2007-05-21 13:20:00,659.89,659.965,659.662,659.697,28240.0
2007-05-21 13:21:00,659.675,659.897,659.662,659.662,4260.0
2007-05-21 13:22:00,659.796,659.989,659.491,659.804,4140.0
2007-05-21 13:23:00,659.7,659.869,659.593,659.847,4210.0
2007-05-21 13:24:00,659.77,659.853,659.605,659.853,3750.0
2007-05-21 13:25:00,659.702,659.702,659.311,659.311,3930.0
2007-05-21 13:26:00,659.28,659.584,659.28,659.556,4130.0
2007-05-21 13:27:00,659.573,659.695,659.389,659.645,3710.0
2007-05-21 13:28:00,659.507,659.507,659.176,659.227,4420.0
2007-05-21 13:29:00,659.121,659.391,659.121,659.257,2520.0
2007-05-21 13:30:00,659.098,659.406,658.962,659.181,4640.0
2007-05-21 13:31:00,659.236,659.356,658.97,659.356,4230.0
2007-05-21 13:32:00,659.255,659.293,659.084,659.132,3760.0
2007-05-21 13:33:00,659.068,659.268,659.037,659.092,2990.0
2007-05-21 13:34:00,659.302,659.376,659.044,659.36,3750.0
2007-05-21 13:35:00,659.254,659.254,658.987,659.218,3130.0
2007-05-21 13:36:00,659.164,659.2,658.746,658.865,3460.0
2007-05-21 13:37:00,658.825,658.825,658.465,658.465,3400.0
2007-05-21 13:38:00,658.537,658.598,658.245,658.588,3960.0
2007-05-21 13:39:00,658.555,658.626,658.339,658.626,2930.0
2007-05-21 13:40:00,658.647,658.725,658.402,658.599,3350.0
2007-05-21 13:41:00,658.519,658.716,658.36,658.611,4630.0
2007-05-21 13:42:00,658.542,658.542,658.307,658.31,4640.0
2007-05-21 13:43:00,658.441,658.557,658.31,658.547,3660.0
2007-05-21 13:44:00,658.213,658.213,657.89,657.986,4440.0
2007-05-21 13:45:00,658.113,658.238,657.395,657.473,3360.0
2007-05-21 13:46:00,657.762,658.44,657.762,658.44,2610.0
2007-05-21 13:47:00,658.427,658.427,658.145,658.169,3290.0
2007-05-21 13:48:00,658.044,658.351,657.855,658.351,3600.0
2007-05-21 13:49:00,658.327,658.512,658.066,658.512,4280.0
2007-05-21 13:50:00,658.451,658.756,658.325,658.756,2840.0
2007-05-21 13:51:00,658.75,658.836,658.575,658.715,5050.0
2007-05-21 13:52:00,658.694,658.766,658.461,658.461,4660.0
2007-05-21 13:53:00,658.34,658.534,658.323,658.374,3010.0
2007-05-21 13:54:00,658.299,658.476,658.299,658.476,3390.0
2007-05-21 13:55:00,658.355,658.484,658.256,658.455,2950.0
2007-05-21 13:56:00,658.308,658.543,658.237,658.543,3410.0
2007-05-21 13:57:00,658.381,658.43,658.164,658.355,3010.0
2007-05-21 13:58:00,658.311,658.311,658.052,658.183,2690.0
2007-05-21 13:59:00,658.046,658.498,658.046,658.498,4920.0
2007-05-21 14:00:00,658.509,658.622,658.476,658.514,3880.0
2007-05-21 14:01:00,658.431,658.431,658.158,658.158,4440.0
2007-05-21 14:02:00,658.103,658.528,658.103,658.528,3330.0
2007-05-21 14:03:00,658.723,658.963,658.703,658.852,5150.0
2007-05-21 14:04:00,658.711,658.711,658.388,658.412,3390.0
2007-05-21 14:05:00,658.366,658.474,658.172,658.474,2310.0
2007-05-21 14:06:00,658.682,658.798,658.682,658.7,2380.0
2007-05-21 14:07:00,658.583,658.788,658.455,658.788,4960.0
2007-05-21 14:08:00,658.677,658.699,658.427,658.601,5450.0
2007-05-21 14:09:00,658.641,658.722,658.497,658.722,7690.0
2007-05-21 14:10:00,658.786,658.786,658.517,658.517,2870.0
2007-05-21 14:11:00,658.584,658.584,658.476,658.507,3750.0
2007-05-21 14:12:00,658.563,658.655,658.497,658.497,3430.0
2007-05-21 14:13:00,658.512,658.524,658.33,658.398,3390.0
2007-05-21 14:14:00,658.648,658.648,658.219,658.596,6180.0
2007-05-21 14:15:00,658.557,658.703,658.246,658.703,4870.0
2007-05-21 14:16:00,658.707,658.818,658.707,658.736,3970.0
2007-05-21 14:17:00,658.676,658.68,658.208,658.68,4450.0
2007-05-21 14:18:00,658.679,658.679,658.356,658.429,3070.0
2007-05-21 14:19:00,658.307,658.657,658.277,658.657,2260.0
2007-05-21 14:20:00,658.534,658.696,658.357,658.696,3460.0
2007-05-21 14:21:00,658.627,658.642,658.318,658.387,2820.0
2007-05-21 14:22:00,658.197,658.198,657.788,658.107,5910.0
2007-05-21 14:23:00,658.204,658.648,657.809,658.648,3820.0
2007-05-21 14:24:00,658.707,658.852,658.514,658.76,3890.0
2007-05-21 14:25:00,658.881,659.112,658.703,659.112,3330.0
2007-05-21 14:26:00,659.288,659.288,658.924,658.924,3530.0
2007-05-21 14:27:00,658.909,658.909,658.552,658.741,4480.0
2007-05-21 14:28:00,658.728,658.764,658.546,658.716,3340.0
2007-05-21 14:29:00,658.719,658.841,658.476,658.841,4180.0
2007-05-21 14:30:00,658.82,659.243,658.639,659.243,4720.0
2007-05-21 14:31:00,659.042,659.456,658.596,659.456,3360.0
2007-05-21 14:32:00,659.571,659.663,659.211,659.562,5410.0
2007-05-21 14:33:00,659.579,659.644,659.363,659.425,2900.0
2007-05-21 14:34:00,659.371,659.371,659.041,659.268,5280.0
2007-05-21 14:35:00,659.11,659.166,658.844,658.91,3740.0
2007-05-21 14:36:00,658.859,658.881,658.516,658.821,4360.0
2007-05-21 14:37:00,658.858,659.125,658.679,659.125,2900.0
2007-05-21 14:38:00,659.04,659.142,658.986,659.032,3770.0
2007-05-21 14:39:00,659.097,659.184,658.912,659.112,3640.0
2007-05-21 14:40:00,658.95,658.95,658.562,658.829,3410.0
2007-05-21 14:41:00,658.773,658.941,658.686,658.941,3550.0
2007-05-21 14:42:00,658.878,658.878,658.287,658.287,4350.0
2007-05-21 14:43:00,658.351,658.938,658.351,658.938,4200.0
2007-05-21 14:44:00,658.901,658.926,658.682,658.682,3770.0
2007-05-21 14:45:00,658.596,658.937,658.562,658.937,4100.0
2007-05-21 14:46:00,658.799,658.799,658.356,658.356,3970.0
2007-05-21 14:47:00,658.292,658.357,658.133,658.335,3420.0
2007-05-21 14:48:00,658.237,658.295,657.901,658.036,3820.0
2007-05-21 14:49:00,657.958,658.111,657.776,657.81,5250.0
2007-05-21 14:50:00,657.715,657.715,657.25,657.595,4170.0
2007-05-21 14:51:00,657.617,657.735,657.354,657.366,3300.0
2007-05-21 14:52:00,657.491,657.951,657.424,657.645,3410.0
2007-05-21 14:53:00,657.89,658.279,657.89,657.953,3820.0
2007-05-21 14:54:00,658.146,658.403,658.126,658.126,2160.0
2007-05-21 14:55:00,658.006,658.006,657.667,657.667,4850.0
2007-05-21 14:56:00,657.633,657.789,657.53,657.65,2880.0
2007-05-21 14:57:00,657.589,657.836,657.57,657.65,5660.0
2007-05-21 14:58:00,657.465,657.912,657.465,657.615,3140.0
2007-05-21 14:59:00,657.513,657.641,657.279,657.361,3550.0
2007-05-21 15:00:00,657.157,657.85,657.152,657.85,4510.0
2007-05-21 15:01:00,657.849,657.89,657.549,657.835,4790.0
2007-05-21 15:02:00,657.815,657.901,657.713,657.745,6290.0
2007-05-21 15:03:00,657.725,657.826,657.556,657.751,4850.0
2007-05-21 15:04:00,657.683,657.969,657.683,657.83,5430.0
2007-05-21 15:05:00,657.717,657.925,657.684,657.775,3490.0
2007-05-21 15:06:00,657.658,657.869,657.617,657.782,3580.0
2007-05-21 15:07:00,657.612,658.046,657.529,658.046,4230.0
2007-05-21 15:08:00,657.945,658.222,657.823,658.222,3650.0
2007-05-21 15:09:00,658.264,658.264,658.012,658.092,3810.0
2007-05-21 15:10:00,657.947,657.947,657.64,657.9,3670.0
2007-05-21 15:11:00,657.751,657.788,657.425,657.741,3810.0
2007-05-21 15:12:00,657.562,657.684,657.146,657.684,3910.0
2007-05-21 15:13:00,657.56,657.747,657.316,657.683,3420.0
2007-05-21 15:14:00,657.685,657.737,657.268,657.63,5670.0
2007-05-21 15:15:00,657.541,657.619,657.332,657.619,2440.0
2007-05-21 15:16:00,657.537,657.537,657.196,657.512,4240.0
2007-05-21 15:17:00,657.689,657.689,657.067,657.259,3520.0
2007-05-21 15:18:00,657.192,657.341,657.049,657.049,3010.0
2007-05-21 15:19:00,656.979,656.981,656.741,656.959,4600.0
2007-05-21 15:20:00,656.978,657.083,656.612,657.047,5060.0
2007-05-21 15:21:00,657.016,657.126,656.721,657.126,4120.0
2007-05-21 15:22:00,657.357,657.553,657.357,657.45,3160.0
2007-05-21 15:23:00,657.517,657.569,657.173,657.395,3780.0
2007-05-21 15:24:00,657.325,657.325,657.058,657.127,4070.0
2007-05-21 15:25:00,657.115,657.326,657.02,657.252,3930.0
2007-05-21 15:26:00,657.293,657.415,657.059,657.415,3260.0
2007-05-21 15:27:00,657.396,657.396,656.861,657.16,7530.0
2007-05-21 15:28:00,657.23,657.327,656.965,657.148,3240.0
2007-05-21 15:29:00,657.155,657.408,657.086,657.408,3200.0
2007-05-21 15:30:00,657.339,657.339,656.99,657.086,3820.0
2007-05-21 15:31:00,657.359,657.889,657.327,657.889,3830.0
2007-05-21 15:32:00,657.853,657.853,657.406,657.777,3150.0
2007-05-21 15:33:00,657.842,657.842,657.403,657.435,4480.0
2007-05-21 15:34:00,657.169,657.386,657.169,657.274,3640.0
2007-05-21 15:35:00,657.285,657.337,657.121,657.157,2740.0
2007-05-21 15:36:00,657.152,657.241,656.773,656.863,4100.0
2007-05-21 15:37:00,656.682,657.133,656.616,657.133,3190.0
2007-05-21 15:38:00,657.149,657.149,656.72,657.047,3820.0
2007-05-21 15:39:00,657.077,657.077,656.867,656.867,5160.0
2007-05-21 15:40:00,657.039,657.249,656.925,656.961,3610.0
2007-05-21 15:41:00,656.906,656.906,656.487,656.832,5290.0
2007-05-21 15:42:00,656.93,657.046,656.509,656.645,3810.0
2007-05-21 15:43:00,656.94,656.971,656.515,656.76,3450.0
2007-05-21 15:44:00,656.799,656.964,656.583,656.964,3920.0
2007-05-21 15:45:00,657.017,657.385,657.017,657.318,3460.0
2007-05-21 15:46:00,657.353,657.798,657.252,657.798,4020.0
2007-05-21 15:47:00,657.768,657.799,657.685,657.745,2600.0
2007-05-21 15:48:00,657.861,657.861,657.644,657.708,5480.0
2007-05-21 15:49:00,657.74,658.187,657.557,658.187,4460.0
2007-05-21 15:50:00,658.135,658.259,657.989,658.259,3650.0
2007-05-21 15:51:00,658.253,658.494,658.17,658.323,2190.0
2007-05-21 15:52:00,658.154,658.47,658.108,658.391,4750.0
2007-05-21 15:53:00,658.378,658.378,658.049,658.068,4760.0
2007-05-21 15:54:00,658.075,658.15,657.963,658.05,4520.0
2007-05-21 15:55:00,657.899,658.029,657.587,657.842,4030.0
2007-05-21 15:56:00,657.828,657.881,657.608,657.864,3480.0
2007-05-21 15:57:00,657.886,658.009,657.329,658.009,3580.0
2007-05-21 15:58:00,658.164,658.547,658.125,658.547,4610.0
2007-05-21 15:59:00,658.414,658.414,657.993,657.993,3440.0
2007-05-21 16:00:00,658.044,658.044,657.609,657.609,3550.0
2007-05-21 16:01:00,657.435,657.509,657.17,657.373,3980.0
2007-05-21 16:02:00,657.246,657.536,657.013,657.536,4170.0
2007-05-21 16:03:00,657.682,657.963,657.615,657.963,3680.0
2007-05-21 16:04:00,658.139,658.359,657.983,658.359,4490.0
2007-05-21 16:05:00,658.218,658.442,658.218,658.442,3390.0
2007-05-21 16:06:00,658.466,658.543,658.29,658.507,3360.0
2007-05-21 16:07:00,658.41,658.43,658.044,658.201,4740.0
2007-05-21 16:08:00,658.287,658.446,658.052,658.367,4050.0
2007-05-21 16:09:00,658.384,658.559,658.283,658.559,3200.0
2007-05-21 16:10:00,658.536,658.757,658.502,658.694,3720.0
2007-05-21 16:11:00,658.6,658.633,658.27,658.61,4550.0
2007-05-21 16:12:00,658.589,658.589,658.27,658.515,3200.0
2007-05-21 16:13:00,658.464,658.573,658.293,658.573,5330.0
2007-05-21 16:14:00,658.501,658.542,658.285,658.48,4660.0
2007-05-21 16:15:00,658.46,658.571,658.187,658.527,4860.0
2007-05-21 16:16:00,658.514,658.52,658.149,658.291,3130.0
2007-05-21 16:17:00,658.412,658.552,658.339,658.495,5260.0
2007-05-21 16:18:00,658.343,658.572,658.263,658.572,4000.0
2007-05-21 16:19:00,658.499,658.506,658.227,658.307,4370.0
2007-05-21 16:20:00,658.152,658.202,657.966,657.987,4520.0
2007-05-21 16:21:00,658.125,658.283,657.843,658.133,5220.0
2007-05-21 16:22:00,658.182,658.236,657.912,658.037,3730.0
2007-05-21 16:23:00,658.02,658.228,657.912,658.228,4170.0
2007-05-21 16:24:00,658.229,658.56,658.093,658.56,3520.0
2007-05-21 16:25:00,658.786,658.786,658.277,658.659,4410.0
2007-05-21 16:26:00,658.689,658.806,658.575,658.575,4420.0
2007-05-21 16:27:00,658.442,658.609,658.442,658.564,3500.0
2007-05-21 16:28:00,658.595,658.693,658.392,658.548,3390.0
2007-05-21 16:29:00,658.683,658.981,658.479,658.981,3080.0
2007-05-21 16:30:00,659.048,659.188,658.838,659.064,5480.0
2007-05-21 16:31:00,659.016,659.016,658.521,658.891,3820.0
2007-05-21 16:32:00,658.98,659.077,658.629,658.879,3510.0
2007-05-21 16:33:00,658.696,659.361,658.663,659.361,3290.0
2007-05-21 16:34:00,659.378,659.378,659.106,659.35,3480.0
2007-05-21 16:35:00,659.194,659.278,658.959,658.959,5160.0
2007-05-21 16:36:00,658.92,659.055,658.514,659.025,5920.0
2007-05-21 16:37:00,659.075,659.203,658.88,659.176,2920.0
2007-05-21 16:38:00,659.165,659.485,658.825,659.485,3880.0
2007-05-21 16:39:00,659.429,659.508,659.084,659.493,2840.0
2007-05-21 16:40:00,659.468,659.784,659.427,659.784,3490.0
2007-05-21 16:41:00,659.869,660.202,659.784,660.202,4000.0
2007-05-21 16:42:00,660.238,660.307,659.994,660.258,3950.0
2007-05-21 16:43:00,660.266,660.266,659.864,660.264,3810.0
2007-05-21 16:44:00,660.178,660.519,659.961,660.519,5770.0
2007-05-21 16:45:00,660.656,660.95,660.166,660.95,3690.0
2007-05-21 16:46:00,660.965,660.965,660.52,660.52,4520.0
2007-05-21 16:47:00,660.673,660.764,660.531,660.653,4430.0
2007-05-21 16:48:00,660.733,661.005,660.733,660.98,3390.0
2007-05-21 16:49:00,660.927,660.959,660.396,660.41,4170.0
2007-05-21 16:50:00,660.478,660.478,660.119,660.46,3320.0
2007-05-21 16:51:00,660.487,660.996,660.343,660.996,5400.0
2007-05-21 16:52:00,660.924,661.096,660.845,660.845,4510.0
2007-05-21 16:53:00,660.728,661.274,660.679,661.274,3140.0
2007-05-21 16:54:00,661.268,661.347,660.938,661.203,2880.0
2007-05-21 16:55:00,661.233,661.295,660.496,660.879,6410.0
2007-05-21 16:56:00,660.781,660.966,660.622,660.966,3300.0
2007-05-21 16:57:00,660.805,660.805,660.403,660.664,2510.0
2007-05-21 16:58:00,660.777,660.836,660.633,660.836,2700.0
2007-05-21 16:59:00,660.705,660.874,660.526,660.869,5900.0
2007-05-21 17:00:00,660.885,661.064,660.593,661.038,6820.0
2007-05-21 17:01:00,660.87,660.988,660.749,660.906,5590.0
2007-05-21 17:02:00,660.935,660.935,660.639,660.933,5230.0
2007-05-21 17:03:00,660.919,661.109,660.732,661.038,4660.0
2007-05-21 17:04:00,660.894,660.894,660.549,660.824,7710.0
2007-05-21 17:05:00,660.963,660.985,660.72,660.915,6260.0
2007-05-21 17:06:00,660.761,660.841,660.527,660.841,5580.0
2007-05-21 17:07:00,660.641,660.648,660.443,660.494,3890.0
2007-05-21 17:08:00,660.362,660.637,660.362,660.517,8300.0
2007-05-21 17:09:00,660.617,660.756,660.382,660.756,4680.0
2007-05-21 17:10:00,660.762,660.816,660.589,660.816,5620.0
2007-05-21 17:11:00,660.848,660.969,660.655,660.92,6930.0
2007-05-21 17:12:00,661.006,661.244,660.679,661.244,6480.0
2007-05-21 17:13:00,661.308,661.322,661.001,661.144,6180.0
2007-05-21 17:14:00,661.068,661.198,660.965,661.198,5390.0
2007-05-21 17:15:00,661.105,661.105,660.887,660.979,4250.0
2007-05-21 17:16:00,661.184,661.343,661.016,661.328,6950.0
2007-05-21 17:17:00,661.453,661.553,661.113,661.418,6250.0
2007-05-21 17:18:00,661.389,661.44,661.1,661.355,5550.0
2007-05-21 17:19:00,661.431,661.536,661.189,661.536,4510.0
2007-05-21 17:20:00,661.634,662.27,661.531,662.106,10190.0
2007-05-21 17:21:00,662.16,662.178,662.046,662.108,4170.0
2007-05-21 17:22:00,662.079,662.222,661.733,662.064,3910.0
2007-05-21 17:23:00,661.908,662.124,661.774,662.124,6970.0
2007-05-21 17:24:00,661.929,661.981,661.722,661.917,4940.0
2007-05-21 17:25:00,662.135,662.371,662.135,662.371,5260.0
2007-05-21 17:26:00,662.273,662.493,662.117,662.272,6190.0
2007-05-21 17:27:00,662.373,662.51,662.066,662.066,5330.0
2007-05-21 17:28:00,662.11,662.158,661.804,661.804,3950.0
2007-05-21 17:29:00,661.867,662.076,661.842,661.949,6440.0
2007-05-21 17:30:00,662.091,662.576,662.091,662.574,8970.0
2007-05-21 17:31:00,662.538,662.886,662.538,662.886,3840.0
2007-05-21 17:32:00,663.077,663.296,662.58,663.031,6010.0
2007-05-21 17:33:00,662.881,663.008,662.687,662.947,6140.0
2007-05-21 17:34:00,662.898,662.898,662.403,662.416,6450.0
2007-05-21 17:35:00,662.444,662.958,662.444,662.918,4310.0
2007-05-21 17:36:00,662.853,663.046,662.63,663.046,5000.0
2007-05-21 17:37:00,662.954,662.954,662.537,662.665,5750.0
2007-05-21 17:38:00,662.699,662.879,662.519,662.777,4270.0
2007-05-21 17:39:00,662.721,662.721,662.231,662.412,6040.0
2007-05-21 17:40:00,662.507,662.507,661.95,662.056,5410.0
2007-05-21 17:41:00,662.161,662.373,662.008,662.118,5270.0
2007-05-21 17:42:00,662.348,662.458,662.034,662.458,5810.0
2007-05-21 17:43:00,662.312,662.35,662.039,662.35,6380.0
2007-05-21 17:44:00,662.354,662.354,661.979,662.183,6180.0
2007-05-21 17:45:00,662.142,662.279,661.848,662.027,5650.0
2007-05-21 17:46:00,661.979,662.178,661.87,662.178,6700.0
2007-05-21 17:47:00,662.232,662.436,662.023,662.436,5820.0
2007-05-21 17:48:00,662.34,662.385,662.047,662.379,7560.0
2007-05-21 17:49:00,662.32,662.492,661.946,662.492,4500.0
2007-05-21 17:50:00,662.589,662.94,662.463,662.917,4930.0
2007-05-21 17:51:00,662.908,662.908,662.632,662.716,5110.0
2007-05-21 17:52:00,662.633,662.633,662.23,662.414,4760.0
2007-05-21 17:53:00,662.42,662.574,662.39,662.574,5140.0
2007-05-21 17:54:00,662.513,662.687,662.378,662.687,4610.0
2007-05-21 17:55:00,662.667,662.667,662.393,662.664,6770.0
2007-05-21 17:56:00,662.504,662.513,662.328,662.331,6700.0
2007-05-21 17:57:00,662.228,662.507,662.028,662.507,5180.0
2007-05-21 17:58:00,662.371,662.371,661.985,662.334,7680.0
2007-05-21 17:59:00,662.358,662.361,661.819,661.943,6460.0
2007-05-21 18:00:00,662.124,662.407,662.1,662.365,4450.0
2007-05-21 18:01:00,662.393,662.514,662.174,662.514,3440.0
2007-05-21 18:02:00,662.592,662.592,662.233,662.397,5070.0
2007-05-21 18:03:00,662.271,662.433,662.09,662.363,4200.0
2007-05-21 18:04:00,662.312,662.484,662.208,662.484,2950.0
2007-05-21 18:05:00,662.433,662.445,662.206,662.434,4230.0
2007-05-21 18:06:00,662.389,662.619,662.389,662.527,4560.0
2007-05-21 18:07:00,662.321,662.535,662.234,662.373,3820.0
2007-05-21 18:08:00,662.546,662.599,662.446,662.599,5000.0
2007-05-21 18:09:00,662.61,662.652,662.215,662.41,3330.0
2007-05-21 18:10:00,662.495,662.632,662.338,662.493,3150.0
2007-05-21 18:11:00,662.169,662.233,661.935,661.994,3150.0
2007-05-21 18:12:00,661.789,661.98,661.664,661.958,5460.0
2007-05-21 18:13:00,661.982,662.105,661.723,662.105,4520.0
2007-05-21 18:14:00,662.097,662.384,662.004,662.345,5170.0
2007-05-21 18:15:00,662.425,662.662,662.425,662.662,4210.0
2007-05-21 18:16:00,662.613,662.776,662.508,662.655,4030.0
2007-05-21 18:17:00,662.489,662.653,662.335,662.547,5570.0
2007-05-21 18:18:00,662.452,662.623,662.16,662.16,3550.0
2007-05-21 18:19:00,662.158,662.572,662.158,662.572,2650.0
2007-05-21 18:20:00,662.662,662.753,662.423,662.753,3710.0
2007-05-21 18:21:00,662.735,662.865,662.495,662.565,3820.0
2007-05-21 18:22:00,662.51,662.51,662.183,662.267,2940.0
2007-05-21 18:23:00,662.294,662.442,662.087,662.327,4550.0
2007-05-21 18:24:00,662.282,662.421,662.128,662.379,3530.0
2007-05-21 18:25:00,662.255,662.411,662.111,662.311,5100.0
2007-05-21 18:26:00,662.232,662.232,661.91,661.999,3240.0
2007-05-21 18:27:00,662.017,662.333,662.012,662.333,5670.0
2007-05-21 18:28:00,662.415,662.415,661.925,662.216,3850.0
2007-05-21 18:29:00,662.047,662.089,661.785,661.785,3510.0
2007-05-21 18:30:00,661.836,662.146,661.787,662.14,4160.0
2007-05-21 18:31:00,662.145,662.164,661.924,661.924,5120.0
2007-05-21 18:32:00,661.896,662.028,661.831,661.864,3660.0
2007-05-21 18:33:00,662.026,662.173,661.745,662.173,3650.0
2007-05-21 18:34:00,662.147,662.147,661.976,662.083,3660.0
2007-05-21 18:35:00,662.009,662.009,661.783,661.935,3180.0
2007-05-21 18:36:00,662.152,662.195,662.011,662.167,4660.0
2007-05-21 18:37:00,662.249,662.249,662.097,662.137,5610.0
2007-05-21 18:38:00,662.172,662.293,661.849,662.106,4640.0
2007-05-21 18:39:00,662.111,662.427,662.045,662.146,4910.0
2007-05-21 18:40:00,662.369,662.394,662.137,662.394,4020.0
2007-05-21 18:41:00,662.347,662.438,662.213,662.251,5020.0
2007-05-21 18:42:00,662.328,662.43,661.994,662.43,4640.0
2007-05-21 18:43:00,662.485,662.543,662.248,662.421,5340.0
2007-05-21 18:44:00,662.48,662.8,662.48,662.77,5640.0
2007-05-21 18:45:00,662.669,662.671,662.415,662.415,4280.0
2007-05-21 18:46:00,662.164,662.436,662.164,662.436,5160.0
2007-05-21 18:47:00,662.508,662.586,662.351,662.56,7340.0
2007-05-21 18:48:00,662.53,662.719,662.485,662.592,5110.0
2007-05-21 18:49:00,662.362,662.561,662.362,662.561,7520.0
2007-05-21 18:50:00,662.601,662.81,662.601,662.81,3590.0
2007-05-21 18:51:00,662.814,662.824,662.596,662.72,2030.0
2007-05-21 18:52:00,662.767,662.88,662.585,662.822,4300.0
2007-05-21 18:53:00,662.668,662.693,662.381,662.693,3650.0
2007-05-21 18:54:00,662.862,662.876,662.584,662.615,3790.0
2007-05-21 18:55:00,662.7,662.739,662.423,662.674,6970.0
2007-05-21 18:56:00,662.61,662.957,662.61,662.957,3600.0
2007-05-21 18:57:00,663.054,663.126,662.94,663.068,5370.0
2007-05-21 18:58:00,662.962,662.962,662.73,662.763,4690.0
2007-05-21 18:59:00,662.776,662.92,662.373,662.92,4210.0
2007-05-21 19:00:00,662.925,662.925,662.483,662.556,3840.0
2007-05-21 19:01:00,662.653,662.653,662.304,662.531,4630.0
2007-05-21 19:02:00,662.492,662.496,662.123,662.496,5650.0
2007-05-21 19:03:00,662.445,662.619,662.275,662.365,5150.0
2007-05-21 19:04:00,662.099,662.428,662.011,662.314,4580.0
2007-05-21 19:05:00,662.132,662.421,662.015,662.231,3840.0
2007-05-21 19:06:00,662.188,662.417,662.071,662.071,3230.0
2007-05-21 19:07:00,662.161,662.443,662.161,662.36,4000.0
2007-05-21 19:08:00,662.543,662.586,662.361,662.399,4110.0
2007-05-21 19:09:00,662.501,662.623,662.39,662.56,4330.0
2007-05-21 19:10:00,662.537,662.537,662.26,662.512,3970.0
2007-05-21 19:11:00,662.515,662.569,662.316,662.385,3530.0
2007-05-21 19:12:00,662.213,662.429,662.176,662.285,4670.0
2007-05-21 19:13:00,662.249,662.442,662.249,662.333,2210.0
2007-05-21 19:14:00,662.2,662.57,662.2,662.486,5890.0
2007-05-21 19:15:00,662.526,662.526,662.293,662.516,4050.0
2007-05-21 19:16:00,662.523,662.523,662.203,662.395,3280.0
2007-05-21 19:17:00,662.239,662.377,662.154,662.282,4620.0
2007-05-21 19:18:00,662.229,662.421,662.113,662.184,3550.0
2007-05-21 19:19:00,662.485,662.501,662.241,662.448,4560.0
2007-05-21 19:20:00,662.512,662.512,662.226,662.46,4600.0
2007-05-21 19:21:00,662.452,662.492,662.149,662.484,6540.0
2007-05-21 19:22:00,662.45,662.6,662.184,662.6,4600.0
2007-05-21 19:23:00,662.472,662.472,662.25,662.425,3070.0
2007-05-21 19:24:00,662.446,662.607,662.19,662.607,6520.0
2007-05-21 19:25:00,662.7,662.809,662.515,662.809,5780.0
2007-05-21 19:26:00,662.803,662.863,662.484,662.489,3810.0
2007-05-21 19:27:00,662.658,662.814,662.439,662.814,5400.0
2007-05-21 19:28:00,662.719,662.721,662.377,662.712,3120.0
2007-05-21 19:29:00,662.716,662.747,662.434,662.512,5460.0
2007-05-21 19:30:00,662.621,662.621,662.085,662.185,5320.0
2007-05-21 19:31:00,662.3,662.637,662.271,662.637,3410.0
2007-05-21 19:32:00,662.602,662.602,662.265,662.322,3190.0
2007-05-21 19:33:00,662.374,662.43,662.191,662.364,4660.0
2007-05-21 19:34:00,662.465,662.648,662.365,662.648,4360.0
2007-05-21 19:35:00,662.58,662.656,662.569,662.569,3420.0
2007-05-21 19:36:00,662.473,662.473,662.203,662.449,4370.0
2007-05-21 19:37:00,662.336,662.336,662.069,662.157,4290.0
2007-05-21 19:38:00,662.407,662.615,662.407,662.557,3510.0
2007-05-21 19:39:00,662.436,662.469,662.258,662.447,3360.0
2007-05-21 19:40:00,662.369,662.39,662.281,662.349,4970.0
2007-05-21 19:41:00,662.448,662.606,662.448,662.497,2930.0
2007-05-21 19:42:00,662.547,662.556,662.032,662.062,3510.0
2007-05-21 19:43:00,662.344,662.508,662.344,662.386,4230.0
2007-05-21 19:44:00,662.482,662.506,662.422,662.506,5520.0
2007-05-21 19:45:00,662.427,662.451,662.078,662.078,4870.0
2007-05-21 19:46:00,661.865,661.914,661.706,661.756,4710.0
2007-05-21 19:47:00,661.838,661.919,661.798,661.919,3240.0
2007-05-21 19:48:00,661.909,662.204,661.881,661.881,5850.0
2007-05-21 19:49:00,661.899,662.301,661.899,662.301,3320.0
2007-05-21 19:50:00,662.342,662.461,662.342,662.461,1720.0
2007-05-21 19:51:00,662.384,662.384,662.3,662.341,5670.0
2007-05-21 19:52:00,662.152,662.152,661.974,662.011,5620.0
2007-05-21 19:53:00,662.002,662.311,662.002,662.242,6110.0
2007-05-21 19:54:00,662.388,662.388,662.103,662.103,3380.0
2007-05-21 19:55:00,662.009,662.281,662.009,662.237,2740.0
2007-05-21 19:56:00,662.298,662.337,661.836,662.337,4300.0
2007-05-21 19:57:00,662.272,662.34,661.996,662.34,5190.0
2007-05-21 19:58:00,662.402,662.558,662.181,662.181,3060.0
2007-05-21 19:59:00,662.161,662.546,662.161,662.546,5230.0
2007-05-21 20:00:00,662.507,662.611,662.497,662.497,6140.0
2007-05-21 20:01:00,662.55,662.634,662.55,662.626,4790.0
2007-05-21 20:02:00,662.592,662.645,662.362,662.362,3850.0
2007-05-21 20:03:00,662.336,662.57,662.202,662.57,5060.0
2007-05-21 20:04:00,662.619,662.619,662.426,662.509,4490.0
2007-05-21 20:05:00,662.415,662.417,662.112,662.301,3550.0
2007-05-21 20:06:00,662.185,662.201,662.185,662.201,1160.0
2007-05-21 20:07:00,662.373,662.452,662.373,662.452,1610.0
2007-05-21 20:08:00,662.39,662.458,662.024,662.024,4490.0
2007-05-21 20:09:00,662.136,662.479,662.136,662.461,5690.0
2007-05-21 20:10:00,662.271,662.378,662.157,662.378,4270.0
2007-05-21 20:11:00,662.394,662.394,662.034,662.034,6330.0
2007-05-21 20:12:00,661.998,662.423,661.938,662.423,6030.0
2007-05-21 20:13:00,662.325,662.361,662.098,662.315,3240.0
2007-05-21 20:14:00,662.022,662.022,661.822,661.822,3970.0
2007-05-21 20:15:00,661.898,662.053,661.847,662.053,3190.0
2007-05-21 20:16:00,662.247,662.247,662.064,662.133,2920.0
2007-05-21 20:18:00,662.314,662.511,662.314,662.474,4080.0
2007-05-21 20:20:00,662.535,662.647,662.535,662.549,9030.0
2007-05-21 20:21:00,662.552,662.552,662.22,662.22,4580.0
2007-05-21 20:22:00,662.253,662.481,662.253,662.481,3460.0
2007-05-21 20:23:00,662.506,662.707,662.462,662.673,4010.0
2007-05-21 20:24:00,662.632,662.632,662.293,662.347,6440.0
2007-05-21 20:25:00,662.362,662.472,662.288,662.446,3810.0
2007-05-21 20:26:00,662.474,662.492,662.245,662.457,3420.0
2007-05-21 20:27:00,662.507,662.507,662.06,662.149,3400.0
2007-05-21 20:28:00,662.276,662.428,662.237,662.316,4670.0
2007-05-21 20:29:00,662.306,662.491,662.248,662.491,5200.0
2007-05-21 20:30:00,662.441,662.483,662.392,662.447,3470.0
2007-05-21 20:31:00,662.522,662.547,662.522,662.547,650.0
2007-05-21 20:33:00,662.46,662.569,662.394,662.394,4420.0
2007-05-21 20:34:00,662.27,662.27,661.918,662.258,4150.0
2007-05-21 20:35:00,662.324,662.503,662.144,662.144,4020.0
2007-05-21 20:36:00,661.968,661.968,661.723,661.772,3760.0
2007-05-21 20:37:00,661.805,661.852,661.744,661.758,3890.0
2007-05-21 20:39:00,661.802,661.952,661.701,661.952,2760.0
2007-05-21 20:41:00,662.17,662.234,662.17,662.234,1230.0
2007-05-21 20:42:00,662.185,662.185,661.875,661.875,4880.0
2007-05-21 20:44:00,662.105,662.291,662.105,662.291,4270.0
2007-05-21 20:45:00,662.231,662.247,662.022,662.077,3560.0
2007-05-21 20:46:00,662.217,662.232,661.961,662.036,6330.0
2007-05-21 20:47:00,662.218,662.358,662.2,662.319,5730.0
2007-05-21 20:48:00,662.246,662.246,662.089,662.137,4150.0
2007-05-21 20:49:00,662.263,662.557,662.263,662.431,3060.0
2007-05-21 20:50:00,662.452,662.505,662.425,662.425,3950.0
2007-05-21 20:52:00,662.435,662.44,662.373,662.375,3320.0
2007-05-21 20:53:00,662.481,662.481,662.158,662.249,3320.0
2007-05-21 20:54:00,662.32,662.546,662.32,662.323,3450.0
2007-05-21 20:55:00,662.549,662.566,662.463,662.463,1780.0
2007-05-21 20:56:00,662.285,662.466,662.013,662.466,4740.0
2007-05-21 20:57:00,662.506,662.585,662.504,662.573,4120.0
2007-05-21 20:58:00,662.507,662.6,662.507,662.516,6280.0
2007-05-21 20:59:00,662.451,662.471,662.315,662.428,4120.0
2007-05-21 21:00:00,662.39,662.39,662.136,662.136,5870.0
2007-05-21 21:02:00,662.238,662.238,662.02,662.088,4880.0
2007-05-21 21:03:00,662.213,662.213,662.213,662.213,500.0
2007-05-21 21:04:00,662.15,662.259,661.987,662.027,5320.0
2007-05-21 21:05:00,662.184,662.318,662.021,662.021,4010.0
2007-05-21 21:06:00,662.011,662.264,662.011,662.112,3250.0
2007-05-21 21:07:00,661.998,662.417,661.998,662.417,2800.0
2007-05-21 21:08:00,662.559,662.761,662.509,662.509,4540.0
2007-05-21 21:09:00,662.351,662.839,662.351,662.839,4040.0
2007-05-21 21:10:00,662.891,662.949,662.711,662.711,2750.0
2007-05-21 21:11:00,662.675,662.675,662.675,662.675,290.0
2007-05-21 21:12:00,662.865,662.914,662.638,662.638,4070.0
2007-05-21 21:13:00,662.413,662.688,662.413,662.447,2240.0
2007-05-21 21:14:00,662.462,662.612,662.462,662.475,4470.0
2007-05-21 21:16:00,662.347,662.347,662.123,662.295,6090.0
2007-05-21 21:17:00,662.43,662.64,662.43,662.64,3070.0
2007-05-21 21:18:00,662.574,662.681,662.342,662.488,5000.0
2007-05-21 21:19:00,662.525,662.648,662.429,662.463,3840.0
2007-05-21 21:20:00,662.219,662.35,662.014,662.35,3370.0
2007-05-21 21:21:00,662.634,662.773,662.634,662.725,3720.0
2007-05-21 21:22:00,662.815,662.824,662.815,662.824,810.0
2007-05-21 21:23:00,662.789,662.881,662.776,662.795,4290.0
2007-05-21 21:26:00,662.738,662.832,662.681,662.74,4950.0
2007-05-21 21:27:00,662.762,662.87,662.687,662.693,5060.0
2007-05-21 21:29:00,662.696,662.87,662.696,662.734,4840.0
2007-05-21 21:31:00,662.7,662.7,662.677,662.677,910.0
2007-05-21 21:32:00,662.75,662.804,662.708,662.733,6210.0
2007-05-21 21:33:00,662.676,662.723,662.649,662.649,3390.0
2007-05-21 21:34:00,662.678,662.734,662.678,662.734,1300.0
2007-05-21 21:35:00,662.75,662.784,662.75,662.764,2030.0
2007-05-21 21:36:00,662.732,662.758,662.697,662.697,2610.0
2007-05-21 21:37:00,662.706,662.795,662.706,662.737,2730.0
2007-05-21 21:38:00,662.757,662.798,662.722,662.724,4180.0
2007-05-21 21:39:00,662.726,662.811,662.717,662.811,1900.0
2007-05-21 21:42:00,662.748,662.865,662.748,662.771,3770.0
2007-05-21 21:44:00,662.813,662.876,662.693,662.693,4530.0
2007-05-21 21:47:00,662.475,662.475,662.351,662.351,1060.0
2007-05-21 21:48:00,662.486,662.668,662.486,662.636,3310.0
2007-05-21 21:49:00,662.475,662.54,662.221,662.502,3510.0
2007-05-21 21:50:00,662.585,662.636,662.493,662.559,3130.0
2007-05-21 21:51:00,662.517,662.517,662.199,662.515,5080.0
2007-05-21 21:52:00,662.521,662.646,662.484,662.646,5720.0
2007-05-21 21:53:00,662.441,662.441,662.12,662.425,3810.0
2007-05-21 21:54:00,662.512,662.512,662.483,662.483,840.0
2007-05-21 21:55:00,662.507,662.531,662.472,662.472,5110.0
2007-05-21 21:56:00,662.461,662.461,662.01,662.01,2470.0
2007-05-21 21:57:00,661.825,661.825,661.732,661.802,2330.0
2007-05-21 21:58:00,661.837,661.999,661.769,661.999,6550.0
2007-05-21 21:59:00,662.243,662.414,661.981,662.41,3020.0
2007-05-21 22:00:00,662.331,662.331,661.986,662.003,4840.0
2007-05-21 22:01:00,662.125,662.292,662.078,662.292,3400.0
2007-05-21 22:02:00,662.393,662.597,662.393,662.521,5910.0
2007-05-21 22:03:00,662.553,662.639,662.438,662.438,3870.0
2007-05-21 22:04:00,662.204,662.204,661.95,662.153,3460.0
2007-05-21 22:05:00,662.376,662.58,662.311,662.311,3250.0
2007-05-21 22:06:00,662.368,662.512,662.253,662.512,7080.0
2007-05-21 22:07:00,662.638,662.809,662.451,662.451,2410.0
2007-05-21 22:08:00,662.37,662.528,662.291,662.528,2840.0
2007-05-21 22:09:00,662.658,662.833,662.542,662.542,7450.0
2007-05-21 22:10:00,662.472,662.938,662.441,662.938,6010.0
2007-05-21 22:11:00,662.894,662.919,662.82,662.886,3560.0
2007-05-21 22:12:00,663.0,663.0,663.0,663.0,280.0
2007-05-21 22:13:00,662.89,662.89,662.867,662.867,1050.0
2007-05-21 22:14:00,662.952,662.953,662.832,662.832,3150.0
2007-05-21 22:15:00,662.842,662.904,662.824,662.831,4890.0
2007-05-21 22:16:00,662.875,662.939,662.813,662.834,4700.0
2007-05-21 22:17:00,662.885,662.899,662.828,662.828,3600.0
2007-05-21 22:18:00,662.889,662.895,662.84,662.84,3420.0
2007-05-21 22:19:00,662.939,662.939,662.763,662.785,5850.0
2007-05-21 22:23:00,662.707,662.707,662.283,662.527,3620.0
2007-05-21 22:24:00,662.255,662.358,662.128,662.358,3930.0
2007-05-21 22:28:00,662.653,662.925,662.653,662.904,3500.0
2007-05-21 22:31:00,662.893,662.922,662.813,662.873,5520.0
2007-05-21 22:33:00,662.827,662.94,662.827,662.827,2890.0
2007-05-21 22:34:00,662.86,662.887,662.774,662.838,2920.0
2007-05-21 22:35:00,662.831,662.921,662.822,662.898,3480.0
2007-05-21 22:37:00,662.898,662.898,662.784,662.784,1370.0
2007-05-21 22:38:00,662.66,662.66,662.469,662.494,2620.0
2007-05-21 22:39:00,662.663,662.716,662.663,662.716,1580.0
2007-05-21 22:40:00,662.742,662.743,662.726,662.726,1410.0
2007-05-21 22:42:00,662.6,662.6,662.42,662.42,2050.0
2007-05-21 22:43:00,662.509,662.538,662.37,662.37,4900.0
2007-05-21 22:44:00,662.359,662.546,662.359,662.546,4420.0
2007-05-21 22:45:00,662.653,662.805,662.595,662.803,4060.0
2007-05-21 22:46:00,662.721,662.77,662.721,662.77,1030.0
2007-05-21 22:48:00,662.765,662.851,662.488,662.846,4310.0
2007-05-21 22:49:00,662.949,663.014,662.949,663.014,1190.0
2007-05-21 22:50:00,662.947,663.034,662.925,662.985,2440.0
2007-05-21 22:51:00,663.02,663.02,662.934,662.958,4510.0
2007-05-21 22:52:00,662.93,662.994,662.915,662.977,3960.0
2007-05-21 22:53:00,663.071,663.071,662.968,663.028,3630.0
2007-05-21 22:54:00,663.014,663.176,662.976,662.976,5980.0
2007-05-21 22:55:00,663.06,663.17,663.022,663.07,5440.0
2007-05-21 22:56:00,662.946,662.946,662.75,662.782,5880.0
2007-05-21 22:57:00,662.9,663.092,662.782,662.782,3670.0
2007-05-21 22:58:00,662.577,662.849,662.577,662.849,3500.0
2007-05-21 22:59:00,662.778,662.778,662.623,662.623,1130.0
2007-05-21 23:00:00,662.709,662.79,662.485,662.485,3110.0
2007-05-21 23:02:00,662.607,662.68,662.539,662.68,3430.0
2007-05-21 23:06:00,662.558,662.677,662.558,662.616,5090.0
2007-05-21 23:07:00,662.637,662.748,662.637,662.748,1300.0
2007-05-21 23:09:00,662.82,663.067,662.82,663.036,3740.0
2007-05-21 23:10:00,662.857,662.977,662.857,662.891,4790.0
2007-05-21 23:13:00,663.019,663.057,662.88,662.88,4170.0
2007-05-21 23:14:00,662.798,662.906,662.773,662.779,3050.0
2007-05-21 23:15:00,662.68,662.68,662.556,662.556,2540.0
2007-05-21 23:17:00,662.503,662.503,662.403,662.481,1360.0
2007-05-21 23:18:00,662.585,662.585,662.52,662.569,2370.0
2007-05-21 23:20:00,662.567,662.586,662.487,662.562,6120.0
2007-05-21 23:29:00,662.516,662.568,662.516,662.566,5030.0
2007-05-21 23:32:00,662.52,662.594,662.52,662.594,860.0
2007-05-21 23:33:00,662.567,662.576,662.4,662.486,2230.0
2007-05-21 23:35:00,662.564,662.636,662.488,662.597,3790.0
2007-05-21 23:37:00,662.575,662.622,662.523,662.571,6010.0
2007-05-21 23:39:00,662.535,662.67,662.521,662.591,6770.0
2007-05-21 23:40:00,662.565,662.565,662.565,662.565,1030.0
2007-05-21 23:42:00,662.565,662.574,662.489,662.489,3780.0
2007-05-21 23:45:00,662.496,662.607,662.494,662.568,3450.0
2007-05-21 23:47:00,662.502,662.624,662.502,662.539,5610.0
2007-05-21 23:49:00,662.513,662.559,662.49,662.495,8400.0
2007-05-21 23:51:00,662.535,662.652,662.535,662.652,4200.0
2007-05-21 23:56:00,662.538,662.676,662.494,662.494,3180.0
2007-05-21 23:58:00,662.544,662.618,662.519,662.599,5140.0
2007-05-22 00:00:00,662.693,662.948,662.693,662.948,1960.0
2007-05-22 00:01:00,662.958,663.12,662.958,663.096,5390.0
2007-05-22 00:02:00,663.155,663.22,663.108,663.153,5840.0
2007-05-22 00:03:00,663.118,663.118,662.929,662.929,3840.0
2007-05-22 00:04:00,662.768,662.808,662.674,662.678,3360.0
2007-05-22 00:05:00,662.47,662.61,662.308,662.61,2660.0
2007-05-22 00:08:00,662.906,663.193,662.906,662.961,1840.0
2007-05-22 00:09:00,662.648,662.771,662.631,662.746,3110.0
2007-05-22 00:10:00,662.435,662.532,662.289,662.532,3230.0
2007-05-22 00:12:00,662.954,663.189,662.954,662.977,4160.0
2007-05-22 00:13:00,662.611,662.611,662.416,662.416,1210.0
2007-05-22 00:14:00,662.357,662.399,662.357,662.399,930.0
2007-05-22 00:15:00,662.423,662.498,662.413,662.442,3190.0
2007-05-22 00:16:00,662.502,662.502,662.406,662.406,2150.0
2007-05-22 00:17:00,662.474,662.594,662.474,662.594,680.0
2007-05-22 00:18:00,662.78,662.78,662.656,662.764,3900.0
2007-05-22 00:19:00,662.741,663.02,662.741,663.02,2190.0
2007-05-22 00:20:00,663.036,663.148,662.858,662.858,5860.0
2007-05-22 00:21:00,662.558,662.736,662.313,662.736,4700.0
2007-05-22 00:22:00,662.9,662.9,662.9,662.9,2960.0
2007-05-22 00:23:00,662.903,663.117,662.881,663.117,2960.0
2007-05-22 00:24:00,663.025,663.025,662.725,662.725,920.0
2007-05-22 00:25:00,662.687,662.687,662.125,662.125,2600.0
2007-05-22 00:27:00,662.12,662.245,662.12,662.2,4040.0
2007-05-22 00:28:00,662.232,662.418,662.162,662.418,4110.0
2007-05-22 00:31:00,662.621,662.697,662.38,662.38,4930.0
2007-05-22 00:36:00,662.323,662.323,662.138,662.245,1750.0
2007-05-22 00:37:00,662.295,662.574,662.251,662.574,3430.0
2007-05-22 00:38:00,662.831,663.059,662.831,663.016,2210.0
2007-05-22 00:39:00,663.058,663.244,663.045,663.244,3370.0
2007-05-22 00:40:00,663.268,663.268,663.02,663.02,1290.0
2007-05-22 00:41:00,662.776,662.797,662.424,662.797,3740.0
2007-05-22 00:42:00,663.052,663.194,662.918,662.918,3100.0
2007-05-22 00:43:00,662.816,663.002,662.798,662.972,4030.0
2007-05-22 00:44:00,662.964,662.964,662.589,662.616,3760.0
2007-05-22 00:45:00,662.395,662.395,662.129,662.292,4510.0
2007-05-22 00:46:00,662.515,663.035,662.515,662.805,1990.0
2007-05-22 00:47:00,662.733,662.968,662.733,662.968,3320.0
2007-05-22 00:48:00,662.945,662.945,662.566,662.606,4870.0
2007-05-22 00:49:00,662.49,662.496,662.247,662.496,4270.0
2007-05-22 00:51:00,662.908,663.129,662.908,663.129,3940.0
2007-05-22 00:54:00,663.047,663.168,663.033,663.084,3690.0
2007-05-22 00:55:00,662.958,662.958,662.544,662.687,4280.0
2007-05-22 00:56:00,662.952,663.194,662.952,663.185,2810.0
2007-05-22 00:57:00,663.136,663.292,663.129,663.129,3110.0
2007-05-22 00:59:00,663.107,663.171,663.097,663.098,2700.0
2007-05-22 01:00:00,663.121,663.201,663.066,663.066,3670.0
2007-05-22 01:03:00,662.94,662.987,662.609,662.987,3637.0
2007-05-22 01:04:00,663.092,663.098,663.092,663.098,1160.0
2007-05-22 01:05:00,663.117,663.117,663.062,663.067,920.0
2007-05-22 01:06:00,663.077,663.166,663.052,663.072,4380.0
2007-05-22 01:07:00,663.124,663.133,662.81,662.81,1910.0
2007-05-22 01:10:00,662.536,662.536,662.487,662.496,1370.0
2007-05-22 01:11:00,662.672,662.888,662.672,662.888,1040.0
2007-05-22 01:12:00,663.038,663.119,663.038,663.113,1980.0
2007-05-22 01:13:00,663.068,663.071,663.068,663.071,350.0
2007-05-22 01:15:00,663.038,663.065,663.023,663.023,1517.0
2007-05-22 01:16:00,663.088,663.123,663.044,663.11,2480.0
2007-05-22 01:17:00,663.034,663.242,663.01,663.242,2550.0
2007-05-22 01:18:00,663.153,663.176,662.764,663.176,4900.0
2007-05-22 01:19:00,663.174,663.195,663.174,663.183,1490.0
2007-05-22 01:20:00,663.123,663.187,663.059,663.059,2364.0
2007-05-22 01:21:00,663.056,663.161,663.028,663.028,3820.0
2007-05-22 01:22:00,663.071,663.129,663.047,663.109,2170.0
2007-05-22 01:24:00,663.103,663.103,663.038,663.05,3176.0
2007-05-22 01:25:00,663.048,663.099,663.009,663.009,3850.0
2007-05-22 01:26:00,662.9,662.9,662.9,662.9,2079.0
2007-05-22 01:27:00,663.0,663.0,662.9,662.9,2079.0
2007-05-22 01:29:00,662.979,662.979,662.9,662.914,2079.0
2007-05-22 01:30:00,662.871,662.871,662.591,662.817,3056.0
2007-05-22 01:31:00,662.741,662.864,662.741,662.755,1662.0
2007-05-22 01:32:00,662.659,662.762,662.416,662.762,2840.0
2007-05-22 01:33:00,662.772,662.849,662.554,662.554,3530.0
2007-05-22 01:34:00,662.598,662.69,662.57,662.69,4434.0
2007-05-22 01:35:00,662.7,662.817,662.7,662.735,2500.0
2007-05-22 01:37:00,662.779,662.86,662.71,662.71,2940.0
2007-05-22 01:38:00,662.735,662.769,662.676,662.676,2648.0
2007-05-22 01:39:00,662.507,662.53,662.34,662.458,2619.0
2007-05-22 01:40:00,662.273,662.401,662.162,662.401,3513.0
2007-05-22 01:41:00,662.524,662.834,662.524,662.699,2188.0
2007-05-22 01:42:00,662.692,662.768,662.688,662.768,1340.0
2007-05-22 01:43:00,662.587,662.587,662.175,662.18,4978.0
2007-05-22 01:44:00,662.105,662.285,662.022,662.285,3650.0
2007-05-22 01:45:00,662.458,662.7,662.458,662.615,2133.0
2007-05-22 01:46:00,662.656,662.667,662.58,662.58,1690.0
2007-05-22 01:47:00,662.584,662.635,662.522,662.548,2410.0
2007-05-22 01:48:00,662.547,662.635,662.523,662.635,4433.0
2007-05-22 01:49:00,662.574,662.594,662.465,662.498,2053.0
2007-05-22 01:50:00,662.432,662.745,662.295,662.745,2610.0
2007-05-22 01:51:00,662.716,662.716,662.716,662.716,430.0
2007-05-22 01:52:00,662.757,662.818,662.757,662.818,850.0
2007-05-22 01:54:00,662.759,662.884,662.718,662.718,2454.0
2007-05-22 01:57:00,662.552,662.563,662.422,662.482,5101.0
2007-05-22 01:58:00,662.593,662.67,662.523,662.66,5390.0
2007-05-22 02:00:00,662.719,662.819,662.145,662.698,4730.0
2007-05-22 02:01:00,662.16,662.573,662.02,662.52,4710.0
2007-05-22 02:02:00,661.948,662.05,661.897,662.02,8170.0
2007-05-22 02:03:00,662.048,662.048,662.047,662.047,660.0
2007-05-22 02:05:00,662.12,662.179,662.057,662.057,5570.0
2007-05-22 02:09:00,662.079,662.079,662.015,662.023,1500.0
2007-05-22 02:10:00,662.747,662.747,662.15,662.15,4340.0
2007-05-22 02:11:00,662.22,662.997,662.22,662.997,5020.0
2007-05-22 02:12:00,662.948,663.07,662.272,663.07,4320.0
2007-05-22 02:13:00,662.398,663.047,662.398,663.047,1910.0
2007-05-22 02:14:00,662.745,662.847,662.195,662.647,5010.0
2007-05-22 02:15:00,662.294,662.948,662.294,662.947,6160.0
2007-05-22 02:16:00,663.044,663.044,662.222,662.998,6430.0
2007-05-22 02:17:00,662.353,662.923,662.353,662.923,2540.0
2007-05-22 02:18:00,662.873,663.119,662.873,662.922,4310.0
2007-05-22 02:19:00,662.813,662.997,662.198,662.198,6580.0
2007-05-22 02:20:00,662.87,662.87,662.122,662.772,3140.0
2007-05-22 02:21:00,662.723,662.77,662.723,662.748,1930.0
2007-05-22 02:22:00,662.773,662.898,662.247,662.847,5450.0
2007-05-22 02:23:00,662.072,662.822,662.072,662.769,7580.0
2007-05-22 02:24:00,662.748,662.748,662.098,662.672,3230.0
2007-05-22 02:25:00,662.648,662.747,662.01,662.01,5630.0
2007-05-22 02:26:00,662.548,662.548,661.9,661.9,4010.0
2007-05-22 02:27:00,662.547,662.547,661.934,662.47,2890.0
2007-05-22 02:28:00,662.42,662.42,661.822,661.822,2550.0
2007-05-22 02:30:00,661.898,661.898,661.845,661.87,7100.0
2007-05-22 02:31:00,662.597,662.598,662.57,662.598,2380.0
2007-05-22 02:32:00,661.87,661.87,661.87,661.87,700.0
2007-05-22 02:34:00,662.597,662.597,661.872,661.947,4970.0
2007-05-22 02:35:00,662.598,662.747,662.048,662.698,5320.0
2007-05-22 02:36:00,662.547,662.695,661.898,661.898,4280.0
2007-05-22 02:37:00,662.047,662.619,661.97,661.97,2060.0
2007-05-22 02:38:00,662.473,662.548,661.998,662.548,7580.0
2007-05-22 02:39:00,661.998,662.597,661.948,661.948,3100.0
2007-05-22 02:40:00,661.947,661.979,661.947,661.969,1880.0
2007-05-22 02:41:00,662.619,662.619,661.997,661.997,2540.0
2007-05-22 02:42:00,662.17,662.17,662.022,662.022,4270.0
2007-05-22 02:43:00,662.697,662.698,662.169,662.698,4810.0
2007-05-22 02:44:00,662.597,662.597,661.998,661.998,1960.0
2007-05-22 02:45:00,662.547,662.547,661.773,661.773,1870.0
2007-05-22 02:46:00,662.397,662.397,662.298,662.298,1060.0
2007-05-22 02:47:00,662.32,662.32,662.232,662.288,2660.0
2007-05-22 02:48:00,662.297,662.297,661.748,661.748,2840.0
2007-05-22 02:49:00,662.348,662.393,661.747,661.747,2250.0
2007-05-22 02:50:00,662.248,662.248,661.595,661.595,1580.0
2007-05-22 02:51:00,662.147,662.248,661.62,662.248,2470.0
2007-05-22 02:52:00,662.198,662.223,661.598,661.598,3280.0
2007-05-22 02:53:00,662.197,662.369,661.67,661.748,6280.0
2007-05-22 02:54:00,661.747,661.747,661.648,661.648,3010.0
2007-05-22 02:55:00,661.694,661.719,661.694,661.719,580.0
2007-05-22 02:56:00,661.648,661.72,661.648,661.72,1010.0
2007-05-22 02:57:00,662.297,662.297,661.648,661.648,1850.0
2007-05-22 02:58:00,662.248,662.248,661.77,661.77,4040.0
2007-05-22 02:59:00,662.297,662.344,662.269,662.27,2890.0
2007-05-22 03:00:00,662.198,662.248,661.547,661.595,6120.0
2007-05-22 03:01:00,661.547,662.048,661.547,662.048,2990.0
2007-05-22 03:02:00,662.248,662.248,661.548,661.548,4160.0
2007-05-22 03:03:00,661.598,662.07,661.497,661.497,5020.0
2007-05-22 03:04:00,662.047,662.17,662.023,662.098,4660.0
2007-05-22 03:05:00,662.048,662.068,662.035,662.068,1760.0
2007-05-22 03:09:00,661.598,661.61,661.473,661.584,7960.0
2007-05-22 03:10:00,662.038,662.038,661.497,661.497,6850.0
2007-05-22 03:11:00,661.397,662.073,661.397,661.47,7900.0
2007-05-22 03:12:00,662.197,662.225,661.52,662.22,4240.0
2007-05-22 03:13:00,661.545,661.647,661.545,661.647,3090.0
2007-05-22 03:14:00,662.098,662.198,661.445,662.098,6380.0
2007-05-22 03:15:00,661.545,662.148,661.445,662.097,6020.0
2007-05-22 03:16:00,661.548,662.22,661.548,662.194,4460.0
2007-05-22 03:17:00,662.097,662.21,661.61,661.61,4370.0
2007-05-22 03:18:00,662.26,662.26,661.66,661.66,6630.0
2007-05-22 03:19:00,661.695,662.197,661.695,662.197,1360.0
2007-05-22 03:20:00,661.76,662.247,661.597,662.07,5690.0
2007-05-22 03:21:00,662.197,662.197,661.52,661.598,3580.0
2007-05-22 03:22:00,662.148,662.148,661.448,661.545,3470.0
2007-05-22 03:23:00,661.448,662.097,661.448,662.095,3470.0
2007-05-22 03:24:00,661.397,662.148,661.397,661.57,3010.0
2007-05-22 03:25:00,661.428,661.947,661.428,661.947,2220.0
2007-05-22 03:26:00,661.434,662.198,661.434,662.098,4230.0
2007-05-22 03:27:00,662.197,662.197,661.598,661.598,1480.0
2007-05-22 03:28:00,661.997,662.097,661.973,662.097,6730.0
2007-05-22 03:29:00,662.247,662.247,661.598,661.598,1670.0
2007-05-22 03:30:00,661.645,661.645,661.49,661.495,1460.0
2007-05-22 03:31:00,662.198,662.198,661.62,661.62,6240.0
2007-05-22 03:32:00,661.698,662.248,661.573,661.573,7390.0
2007-05-22 03:33:00,661.843,661.966,661.843,661.853,9620.0
2007-05-22 03:34:00,662.222,662.222,661.645,661.798,4290.0
2007-05-22 03:35:00,661.803,661.803,661.712,661.787,1450.0
2007-05-22 03:36:00,662.263,662.345,662.172,662.198,4560.0
2007-05-22 03:37:00,661.669,662.297,661.669,662.266,4310.0
2007-05-22 03:38:00,662.348,662.348,661.52,661.57,6940.0
2007-05-22 03:39:00,661.998,662.222,661.998,662.145,8630.0
2007-05-22 03:40:00,661.598,661.598,661.598,661.598,560.0
2007-05-22 03:41:00,662.07,662.07,662.07,662.07,350.0
2007-05-22 03:42:00,662.172,662.172,661.548,661.548,1080.0
2007-05-22 03:43:00,662.023,662.023,661.47,661.52,2370.0
2007-05-22 03:44:00,661.945,661.945,661.447,661.447,3570.0
2007-05-22 03:45:00,661.955,661.955,661.923,661.923,1320.0
2007-05-22 03:46:00,661.348,661.42,661.323,661.323,2480.0
2007-05-22 03:47:00,662.067,662.067,661.32,661.947,4900.0
2007-05-22 03:48:00,661.298,661.898,661.048,661.048,6690.0
2007-05-22 03:49:00,661.622,661.87,661.07,661.07,4960.0
2007-05-22 03:50:00,661.86,661.86,661.123,661.228,4200.0
2007-05-22 03:51:00,661.898,661.948,661.248,661.248,3730.0
2007-05-22 03:52:00,661.72,661.897,661.72,661.897,1860.0
2007-05-22 03:53:00,661.222,661.872,661.222,661.345,2890.0
2007-05-22 03:54:00,661.998,661.998,661.347,661.897,2280.0
2007-05-22 03:55:00,661.97,661.97,661.347,661.498,7250.0
2007-05-22 03:56:00,661.97,661.997,661.348,661.997,4830.0
2007-05-22 03:57:00,661.998,662.055,661.372,661.595,8290.0
2007-05-22 03:58:00,662.095,662.095,661.528,661.528,6970.0
2007-05-22 03:59:00,661.998,662.097,661.998,662.022,3360.0
2007-05-22 04:00:00,661.447,661.57,661.447,661.497,2680.0
2007-05-22 04:01:00,662.098,662.198,661.498,661.77,4030.0
2007-05-22 04:02:00,662.17,662.27,661.597,661.697,6400.0
2007-05-22 04:03:00,661.622,662.248,661.622,661.747,5280.0
2007-05-22 04:04:00,661.62,662.27,661.62,662.27,1590.0
2007-05-22 04:05:00,661.698,662.182,661.597,662.047,7940.0
2007-05-22 04:06:00,662.195,662.195,662.048,662.144,3420.0
2007-05-22 04:07:00,661.598,662.072,661.448,662.02,6610.0
2007-05-22 04:08:00,661.57,662.12,661.498,661.498,3040.0
2007-05-22 04:09:00,662.12,662.12,661.448,661.448,4370.0
2007-05-22 04:10:00,661.972,662.048,661.972,662.048,6450.0
2007-05-22 04:11:00,662.02,662.161,662.007,662.048,8810.0
2007-05-22 04:12:00,662.12,662.123,661.598,662.123,4090.0
2007-05-22 04:13:00,662.047,662.22,661.622,662.047,3250.0
2007-05-22 04:14:00,662.097,662.269,661.547,661.547,3450.0
2007-05-22 04:15:00,662.16,662.194,661.523,661.523,3530.0
2007-05-22 04:16:00,661.548,662.122,661.548,661.67,10110.0
2007-05-22 04:17:00,661.622,662.148,661.622,661.695,4600.0
2007-05-22 04:18:00,661.647,662.122,661.548,661.897,4880.0
2007-05-22 04:19:00,661.598,661.598,661.598,661.598,790.0
2007-05-22 04:20:00,662.22,662.27,662.122,662.148,6910.0
2007-05-22 04:21:00,662.047,662.22,661.697,662.148,4310.0
2007-05-22 04:22:00,662.097,662.134,662.048,662.098,6950.0
2007-05-22 04:23:00,662.147,662.198,662.122,662.198,2460.0
2007-05-22 04:24:00,661.72,662.297,661.72,662.297,5530.0
2007-05-22 04:25:00,662.148,662.348,662.022,662.245,5180.0
2007-05-22 04:26:00,662.022,662.147,661.598,661.598,3090.0
2007-05-22 04:27:00,662.219,662.219,662.147,662.147,910.0
2007-05-22 04:28:00,662.144,662.295,662.144,662.295,1440.0
2007-05-22 04:29:00,662.113,662.218,662.113,662.123,4830.0
2007-05-22 04:30:00,662.195,662.24,662.048,662.198,6070.0
2007-05-22 04:31:00,661.597,662.347,661.597,662.148,4880.0
2007-05-22 04:32:00,661.673,662.322,661.673,661.748,4310.0
2007-05-22 04:33:00,662.295,662.295,662.147,662.147,3340.0
2007-05-22 04:34:00,662.222,662.222,661.96,661.96,1090.0
2007-05-22 04:35:00,662.422,662.67,662.404,662.67,5810.0
2007-05-22 04:36:00,661.72,662.598,661.72,662.248,2640.0
2007-05-22 04:37:00,662.247,662.318,662.148,662.248,9060.0
2007-05-22 04:38:00,662.147,662.222,661.68,661.803,6090.0
2007-05-22 04:39:00,661.798,662.398,661.622,662.248,5310.0
2007-05-22 04:40:00,662.198,662.297,662.198,662.297,1710.0
2007-05-22 04:41:00,662.298,662.298,661.744,661.92,4170.0
2007-05-22 04:42:00,661.772,662.448,661.772,662.398,3460.0
2007-05-22 04:43:00,662.334,662.384,661.92,662.298,5800.0
2007-05-22 04:44:00,662.345,662.369,661.772,661.772,2870.0
2007-05-22 04:45:00,662.223,662.419,661.898,662.419,3190.0
2007-05-22 04:46:00,662.019,662.37,662.019,662.298,5980.0
2007-05-22 04:47:00,661.794,661.848,661.794,661.848,5800.0
2007-05-22 04:48:00,661.823,661.823,661.823,661.823,470.0
2007-05-22 04:50:00,662.47,662.47,662.37,662.46,2920.0
2007-05-22 04:51:00,662.42,662.645,662.393,662.645,1250.0
2007-05-22 04:52:00,662.398,662.398,661.747,661.747,1190.0
2007-05-22 04:53:00,662.248,662.263,661.597,661.747,5040.0
2007-05-22 04:54:00,661.845,662.147,661.597,661.597,4830.0
2007-05-22 04:55:00,662.047,662.37,661.77,662.37,4760.0
2007-05-22 04:56:00,662.37,662.37,662.223,662.345,3600.0
2007-05-22 05:00:00,662.047,662.047,661.998,661.998,1440.0
2007-05-22 05:01:00,662.048,662.122,661.534,662.122,4750.0
2007-05-22 05:02:00,662.222,662.396,662.222,662.323,5350.0
2007-05-22 05:03:00,662.369,662.369,661.992,661.992,4890.0
2007-05-22 05:04:00,662.069,662.097,661.372,661.97,5330.0
2007-05-22 05:05:00,661.397,662.124,661.397,662.07,6110.0
2007-05-22 05:06:00,662.048,662.134,661.569,662.134,4230.0
2007-05-22 05:07:00,661.945,661.998,661.842,661.998,5370.0
2007-05-22 05:08:00,661.969,661.972,661.397,661.397,3880.0
2007-05-22 05:09:00,662.02,662.02,661.484,661.897,2480.0
2007-05-22 05:10:00,661.47,661.898,661.47,661.898,1080.0
2007-05-22 05:11:00,661.842,662.02,661.297,661.847,4590.0
2007-05-22 05:12:00,661.947,661.997,661.297,661.969,4860.0
2007-05-22 05:13:00,661.52,661.897,661.52,661.897,1400.0
2007-05-22 05:14:00,661.747,662.095,661.019,661.27,4310.0
2007-05-22 05:15:00,661.848,661.848,661.147,661.748,6560.0
2007-05-22 05:16:00,661.884,661.884,661.42,661.845,5640.0
2007-05-22 05:17:00,661.848,661.848,661.747,661.747,2030.0
2007-05-22 05:18:00,661.797,661.859,661.717,661.788,3640.0
2007-05-22 05:20:00,661.872,661.897,661.872,661.897,3150.0
2007-05-22 05:21:00,661.897,661.939,661.822,661.895,4400.0
2007-05-22 05:24:00,661.795,661.945,661.795,661.945,4810.0
2007-05-22 05:25:00,661.97,661.998,661.823,661.998,7360.0
2007-05-22 05:26:00,661.945,662.07,661.495,661.922,3690.0
2007-05-22 05:27:00,661.997,661.997,661.487,661.822,4010.0
2007-05-22 05:28:00,661.92,661.92,661.522,661.897,6620.0
2007-05-22 05:29:00,661.469,661.52,661.347,661.407,7200.0
2007-05-22 05:30:00,661.945,661.945,661.469,661.469,1330.0
2007-05-22 05:31:00,662.07,662.07,661.86,661.895,5060.0
2007-05-22 05:32:00,661.422,661.997,661.422,661.847,5280.0
2007-05-22 05:33:00,662.01,662.032,661.931,661.947,5040.0
2007-05-22 05:34:00,661.897,662.02,661.545,662.02,9360.0
2007-05-22 05:35:00,661.997,661.997,661.423,661.922,4690.0
2007-05-22 05:36:00,661.52,662.16,661.52,661.913,3870.0
2007-05-22 05:37:00,662.02,662.02,661.395,661.96,6620.0
2007-05-22 05:38:00,662.01,662.089,661.497,661.969,7820.0
2007-05-22 05:39:00,661.947,661.998,661.397,661.397,6510.0
2007-05-22 05:40:00,661.898,662.16,661.445,662.16,8000.0
2007-05-22 05:41:00,661.345,661.897,661.345,661.897,2140.0
2007-05-22 05:42:00,661.997,662.02,661.469,662.02,6650.0
2007-05-22 05:43:00,661.448,661.822,661.448,661.822,2330.0
2007-05-22 05:44:00,661.948,662.096,661.947,661.947,6440.0
2007-05-22 05:45:00,662.06,662.06,662.06,662.06,960.0
2007-05-22 05:46:00,661.848,661.848,661.847,661.847,1310.0
2007-05-22 05:48:00,661.869,661.9,661.83,661.888,4390.0
2007-05-22 05:49:00,661.56,662.07,661.56,662.07,6830.0
2007-05-22 05:50:00,662.048,662.048,661.52,661.52,10470.0
2007-05-22 05:52:00,661.703,661.715,661.703,661.715,1010.0
2007-05-22 05:53:00,662.023,662.27,661.648,662.22,5240.0
2007-05-22 05:54:00,662.097,662.193,661.523,661.997,4160.0
2007-05-22 05:55:00,662.098,662.137,661.548,662.137,4710.0
2007-05-22 05:56:00,662.137,662.137,661.548,662.047,4880.0
2007-05-22 05:57:00,661.948,662.112,661.948,662.098,6500.0
2007-05-22 05:58:00,662.148,662.183,662.075,662.183,6050.0
2007-05-22 05:59:00,662.115,662.173,662.013,662.107,6760.0
2007-05-22 06:00:00,661.622,662.37,661.497,662.12,4430.0
2007-05-22 06:01:00,661.647,662.22,661.619,661.619,5260.0
2007-05-22 06:02:00,661.648,662.148,661.647,661.647,3640.0
2007-05-22 06:03:00,662.197,662.197,661.598,661.598,3700.0
2007-05-22 06:04:00,662.147,662.198,662.145,662.17,5460.0
2007-05-22 06:06:00,661.969,662.019,661.92,661.998,4700.0
2007-05-22 06:07:00,662.06,662.069,661.898,662.01,7590.0
2007-05-22 06:09:00,662.047,662.097,661.947,662.07,3610.0
2007-05-22 06:10:00,661.845,662.107,661.597,661.597,4880.0
2007-05-22 06:12:00,661.947,661.947,661.448,661.448,1220.0
2007-05-22 06:13:00,661.378,662.095,661.378,662.095,5360.0
2007-05-22 06:14:00,662.02,662.044,661.947,661.998,7560.0
2007-05-22 06:15:00,661.947,662.032,661.927,661.957,6150.0
2007-05-22 06:17:00,661.932,661.97,661.932,661.97,1740.0
2007-05-22 06:18:00,661.922,662.007,661.899,662.007,4430.0
2007-05-22 06:19:00,662.12,662.12,661.597,661.922,5800.0
2007-05-22 06:20:00,661.998,661.998,661.922,661.923,3240.0
2007-05-22 06:21:00,661.973,661.973,661.347,661.347,5720.0
2007-05-22 06:27:00,661.37,661.42,661.322,661.397,5210.0
2007-05-22 06:28:00,661.348,661.379,661.348,661.379,1190.0
2007-05-22 06:29:00,661.97,661.97,661.97,661.97,560.0
2007-05-22 06:30:00,662.019,662.019,661.408,661.408,4150.0
2007-05-22 06:31:00,661.469,662.247,661.469,661.995,4920.0
2007-05-22 06:32:00,661.422,661.997,661.422,661.495,6430.0
2007-05-22 06:33:00,661.629,661.69,661.591,661.631,7030.0
2007-05-22 06:34:00,662.02,662.07,661.972,662.07,6960.0
2007-05-22 06:35:00,661.448,662.083,661.112,661.112,5620.0
2007-05-22 06:36:00,661.398,661.444,661.322,661.345,3830.0
2007-05-22 06:37:00,661.598,661.598,661.597,661.597,970.0
2007-05-22 06:38:00,661.423,661.563,661.423,661.563,4960.0
2007-05-22 06:39:00,661.597,661.995,661.52,661.995,4300.0
2007-05-22 06:40:00,661.945,661.945,661.398,661.72,5900.0
2007-05-22 06:41:00,661.558,661.558,661.02,661.498,4630.0
2007-05-22 06:42:00,661.52,661.57,660.797,660.97,4760.0
2007-05-22 06:43:00,661.298,661.497,661.298,661.497,5640.0
2007-05-22 06:44:00,661.447,661.613,660.909,661.023,5590.0
2007-05-22 06:45:00,661.023,661.77,661.023,661.77,4820.0
2007-05-22 06:46:00,661.147,661.621,661.145,661.145,3410.0
2007-05-22 06:47:00,661.17,661.744,661.17,661.744,6210.0
2007-05-22 06:49:00,661.672,661.698,661.198,661.698,3370.0
2007-05-22 06:50:00,661.295,661.698,661.17,661.644,4610.0
2007-05-22 06:51:00,661.245,661.698,661.147,661.645,6720.0
2007-05-22 06:52:00,661.248,661.248,661.07,661.07,1950.0
2007-05-22 06:53:00,661.022,661.022,660.922,660.998,4230.0
2007-05-22 06:54:00,660.922,661.02,660.922,660.961,5170.0
2007-05-22 06:55:00,660.938,661.121,660.923,660.938,6340.0
2007-05-22 06:57:00,661.52,661.52,660.948,660.948,5800.0
2007-05-22 06:58:00,660.922,661.007,660.922,661.007,1840.0
2007-05-22 06:59:00,661.523,661.523,660.82,661.522,5090.0
2007-05-22 07:00:00,661.495,661.77,660.997,661.423,4690.0
2007-05-22 07:01:00,661.498,661.498,660.898,661.322,4710.0
2007-05-22 07:02:00,660.997,661.548,660.997,661.447,5190.0
2007-05-22 07:03:00,660.947,661.523,660.947,661.523,3950.0
2007-05-22 07:04:00,661.048,661.498,661.048,661.498,1940.0
2007-05-22 07:06:00,661.62,661.669,661.519,661.519,3080.0
2007-05-22 07:07:00,661.473,661.57,661.066,661.57,5100.0
2007-05-22 07:08:00,661.522,661.522,660.895,661.322,3470.0
2007-05-22 07:09:00,661.547,661.547,661.048,661.52,2910.0
2007-05-22 07:10:00,661.448,661.72,660.927,661.422,4670.0
2007-05-22 07:11:00,661.148,661.669,660.995,661.57,3960.0
2007-05-22 07:12:00,661.673,661.675,661.023,661.023,3770.0
2007-05-22 07:13:00,661.647,661.72,661.622,661.695,6310.0
2007-05-22 07:14:00,661.698,661.698,661.148,661.148,3840.0
2007-05-22 07:15:00,661.747,661.747,661.17,661.17,6240.0
2007-05-22 07:16:00,661.72,661.72,661.547,661.698,2060.0
2007-05-22 07:17:00,661.607,661.745,661.607,661.648,4470.0
2007-05-22 07:19:00,661.77,661.895,661.17,661.895,3720.0
2007-05-22 07:20:00,661.698,661.848,661.198,661.198,4720.0
2007-05-22 07:21:00,661.27,661.87,661.27,661.298,2970.0
2007-05-22 07:22:00,661.745,661.745,661.145,661.347,4020.0
2007-05-22 07:23:00,661.32,661.37,661.273,661.345,2740.0
2007-05-22 07:24:00,661.272,661.518,661.232,661.232,3740.0
2007-05-22 07:25:00,661.248,661.37,661.223,661.248,3840.0
2007-05-22 07:26:00,661.897,662.02,661.897,661.898,4660.0
2007-05-22 07:27:00,661.222,661.37,661.222,661.245,4050.0
2007-05-22 07:29:00,661.948,661.948,661.348,661.348,2980.0
2007-05-22 07:30:00,661.848,662.023,661.448,662.023,2260.0
2007-05-22 07:31:00,661.57,662.27,661.57,661.922,3300.0
2007-05-22 07:32:00,661.447,662.119,661.447,662.119,2940.0
2007-05-22 07:33:00,662.047,662.047,661.445,661.445,3400.0
2007-05-22 07:34:00,662.098,662.098,661.613,661.613,3980.0
2007-05-22 07:35:00,662.198,662.198,661.573,661.573,1260.0
2007-05-22 07:36:00,662.147,662.147,661.522,661.522,3920.0
2007-05-22 07:37:00,662.023,662.118,661.973,661.973,4140.0
2007-05-22 07:38:00,661.447,662.147,661.447,662.12,4550.0
2007-05-22 07:39:00,661.458,661.531,661.273,661.273,8300.0
2007-05-22 07:40:00,661.997,661.997,661.345,661.847,5750.0
2007-05-22 07:41:00,661.872,661.933,661.747,661.747,3620.0
2007-05-22 07:42:00,661.223,661.298,661.223,661.27,4120.0
2007-05-22 07:43:00,661.845,661.845,661.372,661.798,3480.0
2007-05-22 07:44:00,661.945,661.945,661.347,661.448,2380.0
2007-05-22 07:45:00,661.222,661.298,661.222,661.245,3910.0
2007-05-22 07:46:00,661.298,661.898,661.298,661.322,2900.0
2007-05-22 07:47:00,661.257,661.294,661.173,661.248,5680.0
2007-05-22 07:48:00,661.182,661.289,661.15,661.289,5560.0
2007-05-22 07:50:00,661.748,661.748,661.219,661.428,5500.0
2007-05-22 07:51:00,661.898,661.903,661.248,661.377,4680.0
2007-05-22 07:54:00,661.947,661.947,661.872,661.872,1500.0
2007-05-22 07:55:00,661.732,661.732,661.287,661.287,5830.0
2007-05-22 07:56:00,661.119,661.722,661.119,661.722,2940.0
2007-05-22 07:57:00,661.197,661.269,661.197,661.22,5310.0
2007-05-22 07:58:00,661.92,661.97,661.422,661.97,5510.0
2007-05-22 07:59:00,661.223,662.115,661.223,661.223,5470.0
2007-05-22 08:00:00,661.897,661.897,661.32,661.347,5830.0
2007-05-22 08:01:00,661.82,661.82,661.272,661.272,3350.0
2007-05-22 08:02:00,661.272,661.798,661.272,661.798,3620.0
2007-05-22 08:03:00,661.325,661.873,661.325,661.87,6070.0
2007-05-22 08:04:00,661.872,661.872,661.348,661.348,4480.0
2007-05-22 08:05:00,661.97,661.97,661.587,661.587,4440.0
2007-05-22 08:06:00,661.969,661.997,661.397,661.397,8030.0
2007-05-22 08:07:00,662.048,662.048,661.498,661.498,5110.0
2007-05-22 08:08:00,662.048,662.048,661.548,661.548,6240.0
2007-05-22 08:09:00,661.595,661.595,661.472,661.472,1850.0
2007-05-22 08:10:00,661.48,662.098,661.48,662.098,3160.0
2007-05-22 08:11:00,662.147,662.147,661.598,662.044,3610.0
2007-05-22 08:12:00,662.07,662.148,661.52,661.52,4240.0
2007-05-22 08:13:00,661.595,661.745,661.497,661.58,4410.0
2007-05-22 08:14:00,662.145,662.145,661.595,661.595,3790.0
2007-05-22 08:15:00,661.648,662.297,661.547,662.297,5120.0
2007-05-22 08:16:00,662.222,662.47,661.75,662.47,3060.0
2007-05-22 08:17:00,662.222,662.48,661.995,661.995,3790.0
2007-05-22 08:18:00,662.322,662.573,661.998,662.347,3080.0
2007-05-22 08:19:00,662.382,662.573,661.973,662.52,4570.0
2007-05-22 08:20:00,662.57,662.57,661.83,661.83,4220.0
2007-05-22 08:21:00,661.997,662.37,661.67,661.67,3600.0
2007-05-22 08:22:00,662.547,662.547,662.045,662.045,4730.0
2007-05-22 08:23:00,662.645,662.894,662.122,662.122,3230.0
2007-05-22 08:24:00,662.102,662.295,662.102,662.223,2580.0
2007-05-22 08:25:00,662.87,662.87,662.711,662.747,2970.0
2007-05-22 08:26:00,662.27,662.345,662.23,662.345,2480.0
2007-05-22 08:27:00,662.745,662.895,662.158,662.847,2880.0
2007-05-22 08:28:00,662.797,662.887,662.727,662.747,3780.0
2007-05-22 08:29:00,662.548,662.548,662.198,662.198,8140.0
2007-05-22 08:30:00,662.147,662.748,662.12,662.522,6010.0
2007-05-22 08:31:00,662.472,662.543,661.947,661.947,5370.0
2007-05-22 08:32:00,662.645,662.645,662.41,662.423,5080.0
2007-05-22 08:33:00,662.423,662.423,662.048,662.048,5810.0
2007-05-22 08:34:00,662.595,662.595,662.048,662.097,3840.0
2007-05-22 08:35:00,662.023,662.502,662.023,662.045,5030.0
2007-05-22 08:36:00,662.422,662.422,662.137,662.348,3510.0
2007-05-22 08:37:00,662.547,662.547,661.972,662.148,4600.0
2007-05-22 08:38:00,662.523,662.523,662.03,662.03,6990.0
2007-05-22 08:39:00,662.048,662.62,662.048,662.548,5070.0
2007-05-22 08:40:00,662.573,662.67,662.573,662.67,5510.0
2007-05-22 08:41:00,662.548,662.637,662.548,662.597,2400.0
2007-05-22 08:42:00,661.997,662.497,661.995,661.995,4240.0
2007-05-22 08:43:00,662.02,662.02,661.923,661.998,4810.0
2007-05-22 08:45:00,661.948,662.01,661.911,662.005,4660.0
2007-05-22 08:47:00,661.947,662.547,661.947,661.969,7560.0
2007-05-22 08:48:00,662.369,662.497,662.357,662.497,3850.0
2007-05-22 08:49:00,662.448,662.448,662.247,662.445,5270.0
2007-05-22 08:50:00,661.97,662.77,661.97,662.77,3320.0
2007-05-22 08:51:00,662.17,662.795,661.897,662.695,3990.0
2007-05-22 08:52:00,662.17,662.67,662.17,662.67,6190.0
2007-05-22 08:53:00,662.172,662.622,662.17,662.17,3730.0
2007-05-22 08:54:00,662.023,662.884,662.023,662.884,4590.0
2007-05-22 08:55:00,662.769,662.822,662.222,662.822,5290.0
2007-05-22 08:56:00,662.247,662.93,662.247,662.27,6470.0
2007-05-22 08:57:00,663.098,663.118,662.847,662.923,6730.0
2007-05-22 08:58:00,663.045,663.045,662.797,662.92,4430.0
2007-05-22 08:59:00,662.223,662.92,662.223,662.92,5400.0
2007-05-22 09:00:00,662.398,662.47,662.322,662.47,4580.0
2007-05-22 09:01:00,662.748,662.946,662.748,662.894,4750.0
2007-05-22 09:02:00,662.87,662.87,662.323,662.797,3940.0
2007-05-22 09:03:00,662.397,662.898,662.397,662.898,4970.0
2007-05-22 09:04:00,662.898,662.898,662.128,662.798,5470.0
2007-05-22 09:05:00,662.427,663.295,662.427,663.295,4390.0
2007-05-22 09:06:00,663.073,663.223,662.648,663.145,3710.0
2007-05-22 09:07:00,663.245,663.245,662.695,662.998,5010.0
2007-05-22 09:08:00,662.523,663.048,662.523,663.048,4120.0
2007-05-22 09:09:00,663.122,663.27,662.63,663.27,5600.0
2007-05-22 09:10:00,662.569,663.107,662.569,662.97,6830.0
2007-05-22 09:11:00,663.295,663.295,662.644,663.098,8740.0
2007-05-22 09:12:00,663.045,663.045,662.47,662.945,4590.0
2007-05-22 09:14:00,662.997,663.048,662.745,662.948,3980.0
2007-05-22 09:15:00,662.898,663.07,662.148,663.07,4990.0
2007-05-22 09:16:00,662.072,663.098,662.072,663.048,4400.0
2007-05-22 09:17:00,662.423,663.122,662.423,663.098,3990.0
2007-05-22 09:18:00,663.134,663.134,662.548,662.947,6680.0
2007-05-22 09:19:00,662.495,663.17,662.495,663.17,4760.0
2007-05-22 09:20:00,663.07,663.245,663.059,663.245,5440.0
2007-05-22 09:21:00,663.123,663.22,663.097,663.194,7420.0
2007-05-22 09:22:00,663.148,663.597,662.845,663.398,5910.0
2007-05-22 09:23:00,663.52,663.597,662.928,663.597,4040.0
2007-05-22 09:24:00,663.07,663.523,662.947,662.947,3920.0
2007-05-22 09:25:00,663.344,663.52,662.745,663.42,5550.0
2007-05-22 09:26:00,663.57,663.57,662.847,662.847,4970.0
2007-05-22 09:27:00,663.547,663.547,662.822,663.473,3620.0
2007-05-22 09:28:00,663.347,663.448,662.747,662.747,4700.0
2007-05-22 09:29:00,663.473,663.473,662.722,663.43,5540.0
2007-05-22 09:30:00,663.398,663.648,662.848,662.848,3680.0
2007-05-22 09:31:00,663.548,663.548,662.819,662.819,4900.0
2007-05-22 09:32:00,663.448,663.67,662.848,663.67,2950.0
2007-05-22 09:33:00,663.573,663.573,663.02,663.02,4210.0
2007-05-22 09:34:00,662.947,663.623,662.947,663.623,5490.0
2007-05-22 09:35:00,663.697,663.74,663.523,663.523,4390.0
2007-05-22 09:36:00,663.698,663.698,662.923,662.923,6400.0
2007-05-22 09:37:00,663.673,663.695,662.898,663.695,5900.0
2007-05-22 09:38:00,663.62,663.62,662.92,663.347,4420.0
2007-05-22 09:39:00,663.548,663.548,662.719,663.447,3510.0
2007-05-22 09:40:00,663.498,663.648,662.595,662.923,4010.0
2007-05-22 09:41:00,662.798,663.445,662.798,662.823,7030.0
2007-05-22 09:42:00,663.47,663.47,662.848,662.848,4610.0
2007-05-22 09:43:00,663.32,663.445,663.32,663.445,5190.0
2007-05-22 09:44:00,663.595,663.907,662.847,663.222,6330.0
2007-05-22 09:45:00,663.872,663.998,663.248,663.998,4910.0
2007-05-22 09:46:00,663.347,664.195,663.097,663.998,4640.0
2007-05-22 09:47:00,663.845,664.005,663.32,663.948,5680.0
2007-05-22 09:48:00,663.298,664.023,663.173,663.223,4560.0
2007-05-22 09:49:00,663.997,664.148,663.245,664.148,3490.0
2007-05-22 09:50:00,663.182,663.997,663.182,663.845,3840.0
2007-05-22 09:51:00,663.27,664.148,663.27,664.148,5960.0
2007-05-22 09:52:00,663.295,664.248,663.295,663.923,4670.0
2007-05-22 09:53:00,664.348,664.623,663.419,664.47,5360.0
2007-05-22 09:54:00,663.995,664.597,663.673,663.673,5970.0
2007-05-22 09:55:00,664.497,664.548,663.698,664.545,5300.0
2007-05-22 09:56:00,663.92,664.848,663.92,664.848,6000.0
2007-05-22 09:57:00,664.898,664.998,664.247,664.82,3500.0
2007-05-22 09:58:00,664.745,665.123,664.297,664.847,3980.0
2007-05-22 09:59:00,664.247,665.028,664.07,664.522,5840.0
2007-05-22 10:00:00,664.595,664.798,663.873,664.645,4690.0
2007-05-22 10:01:00,664.598,664.72,663.947,664.498,5510.0
2007-05-22 10:02:00,664.12,664.448,663.823,664.248,5310.0
2007-05-22 10:03:00,664.247,664.497,663.798,664.348,3910.0
2007-05-22 10:04:00,663.898,664.495,663.573,664.495,7190.0
2007-05-22 10:05:00,664.298,664.422,663.573,664.422,4830.0
2007-05-22 10:06:00,663.573,664.138,663.573,664.138,4640.0
2007-05-22 10:07:00,664.307,664.444,663.669,664.273,4940.0
2007-05-22 10:08:00,664.222,664.52,663.769,664.298,3390.0
2007-05-22 10:09:00,663.597,664.222,663.597,664.219,4690.0
2007-05-22 10:10:00,663.672,664.298,663.597,664.248,4160.0
2007-05-22 10:11:00,664.198,664.298,663.497,664.203,6600.0
2007-05-22 10:12:00,663.598,664.247,663.598,664.198,6000.0
2007-05-22 10:13:00,663.472,664.348,663.472,664.198,5180.0
2007-05-22 10:14:00,664.047,664.254,663.519,664.254,4890.0
2007-05-22 10:15:00,664.047,664.32,663.613,664.119,5810.0
2007-05-22 10:16:00,663.422,664.17,663.298,664.17,5830.0
2007-05-22 10:17:00,664.144,664.198,663.345,663.998,4030.0
2007-05-22 10:18:00,663.847,664.247,663.405,664.247,5010.0
2007-05-22 10:19:00,664.045,664.32,663.433,664.32,4680.0
2007-05-22 10:20:00,663.548,664.195,663.445,664.016,5140.0
2007-05-22 10:21:00,664.298,664.298,664.173,664.173,4400.0
2007-05-22 10:22:00,664.022,664.223,663.497,663.497,4850.0
2007-05-22 10:23:00,664.17,664.17,664.022,664.097,5470.0
2007-05-22 10:24:00,664.07,664.07,663.948,663.948,3940.0
2007-05-22 10:25:00,663.419,664.216,663.419,664.216,5940.0
2007-05-22 10:26:00,664.22,664.22,663.258,663.795,3150.0
2007-05-22 10:27:00,664.12,664.12,663.222,663.37,7070.0
2007-05-22 10:28:00,663.945,664.048,663.313,663.898,4290.0
2007-05-22 10:29:00,663.248,663.97,663.248,663.847,7070.0
2007-05-22 10:30:00,663.219,663.27,663.172,663.198,7740.0
2007-05-22 10:31:00,663.948,664.047,663.305,663.848,2840.0
2007-05-22 10:32:00,663.907,664.111,663.848,663.848,4850.0
2007-05-22 10:33:00,663.27,663.747,663.222,663.222,4460.0
2007-05-22 10:34:00,663.897,663.922,663.182,663.847,4430.0
2007-05-22 10:35:00,663.969,663.998,663.172,663.823,4450.0
2007-05-22 10:36:00,663.816,663.845,663.148,663.622,5030.0
2007-05-22 10:37:00,663.87,663.983,663.045,663.723,5010.0
2007-05-22 10:38:00,663.745,663.873,663.22,663.695,4060.0
2007-05-22 10:39:00,663.097,664.047,663.097,664.047,10580.0
2007-05-22 10:40:00,663.798,663.969,663.048,663.798,4700.0
2007-05-22 10:41:00,663.748,663.998,662.847,663.772,3380.0
2007-05-22 10:42:00,663.622,663.97,662.947,663.72,4970.0
2007-05-22 10:43:00,663.172,664.07,663.172,663.42,6860.0
2007-05-22 10:44:00,663.944,663.944,663.298,663.797,4260.0
2007-05-22 10:45:00,663.913,663.997,663.297,663.773,5590.0
2007-05-22 10:46:00,663.847,664.02,663.32,663.32,5340.0
2007-05-22 10:47:00,663.695,663.948,663.27,663.27,5720.0
2007-05-22 10:48:00,663.247,663.987,663.145,663.782,6170.0
2007-05-22 10:49:00,663.361,663.361,663.22,663.247,4900.0
2007-05-22 10:50:00,663.316,663.998,663.316,663.87,4580.0
2007-05-22 10:51:00,663.797,664.147,663.797,664.147,6710.0
2007-05-22 10:52:00,663.47,664.197,663.42,663.945,3880.0
2007-05-22 10:53:00,663.448,663.547,663.448,663.547,5210.0
2007-05-22 10:54:00,663.494,664.097,663.494,664.097,5320.0
2007-05-22 10:55:00,663.447,664.125,663.37,664.047,5950.0
2007-05-22 10:56:00,663.32,664.047,663.32,663.922,3190.0
2007-05-22 10:57:00,663.345,664.047,663.345,664.02,4330.0
2007-05-22 10:58:00,663.448,664.12,663.273,663.273,5300.0
2007-05-22 10:59:00,664.089,664.119,663.951,663.997,5370.0
2007-05-22 11:00:00,663.773,663.848,663.098,663.772,6820.0
2007-05-22 11:01:00,663.295,663.848,663.17,663.17,4260.0
2007-05-22 11:02:00,663.697,663.869,663.648,663.869,3440.0
2007-05-22 11:03:00,663.647,663.795,663.17,663.795,4510.0
2007-05-22 11:04:00,663.594,663.798,663.023,663.595,8160.0
2007-05-22 11:05:00,663.097,663.795,663.047,663.307,3350.0
2007-05-22 11:06:00,663.548,663.67,662.847,663.419,4120.0
2007-05-22 11:07:00,663.322,663.373,662.82,662.82,5840.0
2007-05-22 11:08:00,663.52,663.52,662.673,662.673,6540.0
2007-05-22 11:09:00,663.298,663.52,662.622,663.52,5410.0
2007-05-22 11:10:00,662.748,663.448,662.698,663.348,5860.0
2007-05-22 11:11:00,663.245,663.397,662.647,663.397,3280.0
2007-05-22 11:12:00,662.747,663.523,662.747,663.47,6060.0
2007-05-22 11:13:00,663.323,663.797,662.847,663.545,6170.0
2007-05-22 11:14:00,663.598,663.845,663.22,663.22,4760.0
2007-05-22 11:15:00,663.748,664.07,663.148,663.148,5940.0
2007-05-22 11:16:00,663.923,664.17,663.197,664.17,3860.0
2007-05-22 11:17:00,663.297,664.072,663.297,664.045,6560.0
2007-05-22 11:18:00,663.853,663.998,663.198,663.948,6170.0
2007-05-22 11:19:00,664.016,664.016,663.22,663.772,3570.0
2007-05-22 11:20:00,663.798,663.998,663.32,663.32,4570.0
2007-05-22 11:21:00,663.866,663.966,663.27,663.27,7890.0
2007-05-22 11:22:00,663.795,663.848,663.795,663.848,4080.0
2007-05-22 11:23:00,663.798,663.948,663.245,663.719,4980.0
2007-05-22 11:24:00,663.322,663.847,663.198,663.847,6660.0
2007-05-22 11:25:00,663.645,663.766,663.148,663.245,3790.0
2007-05-22 11:26:00,663.148,663.697,663.148,663.523,5010.0
2007-05-22 11:27:00,663.495,663.734,663.048,663.62,4460.0
2007-05-22 11:28:00,663.569,663.705,662.758,663.598,5280.0
2007-05-22 11:29:00,663.448,663.695,662.695,663.422,6450.0
2007-05-22 11:30:00,663.47,663.47,662.648,663.47,4190.0
2007-05-22 11:31:00,663.222,663.498,663.222,663.273,4410.0
2007-05-22 11:32:00,663.348,663.495,662.572,663.295,3460.0
2007-05-22 11:33:00,663.245,663.423,662.745,663.42,6060.0
2007-05-22 11:34:00,662.77,663.533,662.669,663.533,6470.0
2007-05-22 11:35:00,663.297,663.348,662.57,663.348,4400.0
2007-05-22 11:36:00,663.048,663.77,662.648,663.522,4780.0
2007-05-22 11:37:00,662.973,663.72,662.873,663.597,6020.0
2007-05-22 11:38:00,663.548,663.747,662.848,663.57,5850.0
2007-05-22 11:39:00,663.472,663.648,662.947,662.948,4820.0
2007-05-22 11:40:00,662.848,663.498,662.848,663.32,6260.0
2007-05-22 11:41:00,662.697,663.548,662.697,662.907,4440.0
2007-05-22 11:42:00,663.52,663.52,662.845,662.898,4470.0
2007-05-22 11:43:00,662.731,663.397,662.731,663.298,4370.0
2007-05-22 11:44:00,662.648,663.47,662.648,663.47,5360.0
2007-05-22 11:45:00,663.447,663.597,662.722,662.722,5020.0
2007-05-22 11:46:00,663.427,663.427,662.772,662.772,5210.0
2007-05-22 11:47:00,663.348,663.348,662.67,662.798,3980.0
2007-05-22 11:48:00,663.295,663.295,662.72,663.295,7440.0
2007-05-22 11:49:00,663.298,663.298,662.645,662.645,4710.0
2007-05-22 11:50:00,663.198,663.198,662.47,663.098,4990.0
2007-05-22 11:51:00,662.448,663.048,662.448,662.522,4740.0
2007-05-22 11:52:00,662.523,663.247,662.148,662.148,7850.0
2007-05-22 11:53:00,662.347,662.747,662.048,662.747,5730.0
2007-05-22 11:54:00,661.822,662.898,661.822,662.722,3920.0
2007-05-22 11:55:00,662.255,662.797,662.17,662.17,5730.0
2007-05-22 11:56:00,662.198,662.698,662.097,662.647,3810.0
2007-05-22 11:57:00,662.298,662.794,662.145,662.794,6890.0
2007-05-22 11:58:00,662.12,662.848,662.12,662.572,4190.0
2007-05-22 11:59:00,662.195,662.797,661.988,662.787,5190.0
2007-05-22 12:00:00,662.222,662.798,662.098,662.77,5080.0
2007-05-22 12:01:00,662.22,662.622,662.047,662.047,5810.0
2007-05-22 12:02:00,662.399,662.72,662.095,662.72,3900.0
2007-05-22 12:03:00,662.047,662.77,662.047,662.77,5210.0
2007-05-22 12:04:00,662.647,662.895,662.643,662.698,4530.0
2007-05-22 12:05:00,662.222,662.92,662.095,662.761,3870.0
2007-05-22 12:06:00,662.007,662.745,662.007,662.745,4190.0
2007-05-22 12:07:00,662.07,662.12,662.045,662.045,6620.0
2007-05-22 12:08:00,661.997,662.619,661.872,662.422,4140.0
2007-05-22 12:09:00,661.97,662.622,661.97,662.07,3030.0
2007-05-22 12:10:00,662.653,662.653,661.948,662.473,5630.0
2007-05-22 12:11:00,662.422,662.622,661.845,662.445,4160.0
2007-05-22 12:12:00,662.547,662.547,661.797,662.472,3620.0
2007-05-22 12:13:00,662.598,662.672,661.87,662.597,4090.0
2007-05-22 12:14:00,662.572,662.894,662.148,662.469,3040.0
2007-05-22 12:15:00,662.12,662.833,662.12,662.72,4000.0
2007-05-22 12:16:00,662.048,662.697,662.048,662.647,4230.0
2007-05-22 12:17:00,661.998,662.773,661.997,662.77,4660.0
2007-05-22 12:18:00,662.148,662.83,662.148,662.798,4590.0
2007-05-22 12:19:00,662.898,662.913,662.72,662.72,3420.0
2007-05-22 12:20:00,662.648,662.648,662.02,662.62,6240.0
2007-05-22 12:21:00,662.497,662.77,661.898,662.047,2970.0
2007-05-22 12:22:00,662.698,662.778,662.673,662.747,4270.0
2007-05-22 12:23:00,662.045,662.798,662.045,662.745,3140.0
2007-05-22 12:24:00,662.722,662.848,662.697,662.697,3370.0
2007-05-22 12:25:00,662.748,662.898,662.248,662.745,4010.0
2007-05-22 12:26:00,662.17,662.698,662.17,662.698,4790.0
2007-05-22 12:27:00,662.673,662.673,662.17,662.17,4260.0
2007-05-22 12:28:00,662.114,662.848,662.114,662.27,2790.0
2007-05-22 12:29:00,662.119,662.847,662.119,662.847,3870.0
2007-05-22 12:30:00,662.098,662.748,662.098,662.223,4640.0
2007-05-22 12:31:00,662.148,662.898,662.142,662.898,2790.0
2007-05-22 12:32:00,662.92,662.92,662.347,662.92,5310.0
2007-05-22 12:33:00,662.898,662.915,662.044,662.044,3300.0
2007-05-22 12:34:00,662.847,662.847,662.248,662.248,5260.0
2007-05-22 12:35:00,662.748,662.748,662.348,662.348,4050.0
2007-05-22 12:36:00,662.995,663.018,662.945,662.995,3650.0
2007-05-22 12:37:00,662.948,663.069,662.497,662.97,3810.0
2007-05-22 12:38:00,662.947,663.098,662.347,662.65,3000.0
2007-05-22 12:39:00,662.97,662.97,662.297,662.297,2990.0
2007-05-22 12:40:00,662.997,663.12,662.445,662.445,3100.0
2007-05-22 12:41:00,662.397,662.997,662.347,662.347,3690.0
2007-05-22 12:42:00,662.369,662.951,662.369,662.951,4400.0
2007-05-22 12:43:00,662.322,662.411,662.322,662.322,3340.0
2007-05-22 12:46:00,663.097,663.248,662.697,663.12,3670.0
2007-05-22 12:47:00,663.248,663.445,662.523,662.797,5050.0
2007-05-22 12:48:00,663.444,663.444,662.647,662.647,5540.0
2007-05-22 12:49:00,663.245,663.245,662.572,662.572,3590.0
2007-05-22 12:50:00,663.198,663.248,662.488,663.248,5130.0
2007-05-22 12:51:00,663.097,663.097,662.545,662.545,3560.0
2007-05-22 12:52:00,663.383,663.383,662.647,663.17,4280.0
2007-05-22 12:53:00,663.27,663.27,662.62,662.62,4120.0
2007-05-22 12:54:00,663.169,663.169,662.523,662.523,4320.0
2007-05-22 12:55:00,663.022,663.147,662.42,662.42,4790.0
2007-05-22 12:56:00,663.219,663.219,662.47,662.47,5070.0
2007-05-22 12:58:00,662.397,663.042,662.322,662.43,3150.0
2007-05-22 12:59:00,663.02,663.247,662.455,663.247,5300.0
2007-05-22 13:00:00,662.722,663.27,662.547,662.547,5160.0
2007-05-22 13:01:00,662.72,663.17,662.495,662.495,4460.0
2007-05-22 13:02:00,663.248,663.248,662.497,662.497,5740.0
2007-05-22 13:03:00,663.098,663.147,662.498,662.498,4650.0
2007-05-22 13:04:00,663.098,663.098,662.372,662.897,5540.0
2007-05-22 13:05:00,662.322,662.92,662.122,662.122,2850.0
2007-05-22 13:06:00,662.247,662.747,661.948,661.948,4290.0
2007-05-22 13:07:00,662.047,662.598,661.947,661.947,5040.0
2007-05-22 13:08:00,662.722,662.722,661.998,661.998,4860.0
2007-05-22 13:09:00,662.597,662.597,661.905,661.905,5340.0
2007-05-22 13:10:00,662.523,662.669,662.523,662.523,6770.0
2007-05-22 13:11:00,662.666,662.666,662.474,662.62,7110.0
2007-05-22 13:12:00,662.648,662.648,661.922,661.922,5820.0
2007-05-22 13:13:00,662.698,662.722,662.022,662.722,6410.0
2007-05-22 13:14:00,662.77,662.77,661.897,661.897,6870.0
2007-05-22 13:15:00,661.945,662.545,661.903,662.272,4460.0
2007-05-22 13:16:00,662.419,662.547,661.845,661.919,7330.0
2007-05-22 13:17:00,662.472,662.698,661.894,662.698,5310.0
2007-05-22 13:18:00,662.622,662.797,662.22,662.797,5730.0
2007-05-22 13:19:00,662.139,663.119,662.139,662.272,4870.0
2007-05-22 13:20:00,662.872,662.872,662.094,662.094,3740.0
2007-05-22 13:21:00,662.195,662.202,662.049,662.073,5720.0
2007-05-22 13:22:00,662.755,662.916,662.198,662.198,4450.0
2007-05-22 13:23:00,662.845,662.845,662.148,662.148,6020.0
2007-05-22 13:24:00,662.77,662.848,662.053,662.848,4900.0
2007-05-22 13:25:00,662.42,662.42,662.048,662.348,7950.0
2007-05-22 13:26:00,662.798,662.997,662.145,662.997,4020.0
2007-05-22 13:27:00,662.969,662.972,662.223,662.497,4870.0
2007-05-22 13:28:00,663.02,663.12,662.372,662.372,4240.0
2007-05-22 13:29:00,662.62,663.07,662.62,662.944,7760.0
2007-05-22 13:30:00,662.487,663.02,662.37,662.37,6120.0
2007-05-22 13:31:00,662.897,662.897,662.198,662.198,5070.0
2007-05-22 13:32:00,662.916,662.916,662.419,662.419,5000.0
2007-05-22 13:33:00,662.32,663.016,662.32,663.016,5870.0
2007-05-22 13:34:00,662.469,662.998,662.347,662.348,6010.0
2007-05-22 13:35:00,662.982,663.448,662.322,662.695,6540.0
2007-05-22 13:36:00,663.247,663.297,662.445,662.445,4650.0
2007-05-22 13:37:00,662.547,663.248,662.498,662.498,4470.0
2007-05-22 13:38:00,663.195,663.247,662.648,663.247,4810.0
2007-05-22 13:39:00,662.597,663.32,662.597,663.173,5180.0
2007-05-22 13:40:00,663.194,663.298,662.62,662.62,4960.0
2007-05-22 13:41:00,662.87,663.469,662.798,663.469,4520.0
2007-05-22 13:42:00,662.748,663.517,662.623,663.37,5690.0
2007-05-22 13:43:00,663.248,663.469,662.847,663.347,6640.0
2007-05-22 13:44:00,662.77,663.845,662.77,663.697,5070.0
2007-05-22 13:45:00,663.795,664.073,663.42,663.42,7440.0
2007-05-22 13:46:00,663.945,664.097,663.295,663.448,5480.0
2007-05-22 13:47:00,664.02,664.147,663.523,664.02,3320.0
2007-05-22 13:48:00,663.447,663.998,663.447,663.998,5120.0
2007-05-22 13:49:00,663.245,664.144,663.245,664.144,3550.0
2007-05-22 13:50:00,663.545,664.144,663.545,664.144,10020.0
2007-05-22 13:51:00,664.047,664.148,663.42,663.722,6510.0
2007-05-22 13:52:00,664.198,664.198,663.32,664.12,6020.0
2007-05-22 13:53:00,663.823,664.17,663.37,663.37,4720.0
2007-05-22 13:54:00,664.197,664.197,663.223,663.722,3940.0
2007-05-22 13:55:00,664.198,664.198,663.395,663.395,4660.0
2007-05-22 13:56:00,663.298,664.17,663.298,664.17,5130.0
2007-05-22 13:57:00,663.922,664.22,663.145,663.769,5010.0
2007-05-22 13:58:00,663.623,663.623,662.92,663.62,5510.0
2007-05-22 13:59:00,663.717,663.995,662.897,663.57,5720.0
2007-05-22 14:00:00,663.563,663.948,662.872,662.872,4660.0
2007-05-22 14:01:00,663.497,663.497,662.898,662.898,3380.0
2007-05-22 14:02:00,662.772,663.597,662.772,663.047,4120.0
2007-05-22 14:03:00,663.72,663.897,662.997,663.223,5450.0
2007-05-22 14:04:00,663.269,663.269,663.105,663.122,4130.0
2007-05-22 14:06:00,663.147,663.23,663.125,663.147,5860.0
2007-05-22 14:07:00,663.872,663.872,663.197,663.197,3480.0
2007-05-22 14:08:00,663.02,663.87,663.02,663.297,6500.0
2007-05-22 14:09:00,663.294,663.647,662.948,662.948,4300.0
2007-05-22 14:10:00,663.57,663.769,662.994,663.769,5340.0
2007-05-22 14:11:00,663.245,663.245,663.023,663.023,5170.0
2007-05-22 14:13:00,663.622,663.745,662.998,662.998,4000.0
2007-05-22 14:14:00,663.647,663.82,663.119,663.119,5110.0
2007-05-22 14:15:00,663.897,663.945,663.023,663.023,4940.0
2007-05-22 14:16:00,663.713,663.719,662.845,662.845,4380.0
2007-05-22 14:17:00,662.77,663.495,662.77,662.847,6090.0
2007-05-22 14:18:00,663.02,663.82,663.02,663.669,4380.0
2007-05-22 14:19:00,663.698,663.719,662.847,662.847,4270.0
2007-05-22 14:20:00,663.469,663.548,662.648,663.27,4270.0
2007-05-22 14:21:00,663.363,663.57,662.522,663.181,5460.0
2007-05-22 14:22:00,663.298,663.348,662.497,663.297,3510.0
2007-05-22 14:23:00,663.145,663.307,662.497,663.147,5210.0
2007-05-22 14:24:00,663.113,663.432,662.422,662.67,3710.0
2007-05-22 14:25:00,663.494,663.547,662.944,662.944,6670.0
2007-05-22 14:26:00,663.523,663.698,662.948,663.698,4990.0
2007-05-22 14:27:00,663.57,663.745,662.898,662.898,4130.0
2007-05-22 14:28:00,663.62,663.722,662.948,663.597,5400.0
2007-05-22 14:29:00,663.472,663.645,662.945,662.945,6130.0
2007-05-22 14:30:00,663.62,664.42,663.62,664.022,5000.0
2007-05-22 14:31:00,663.948,664.222,663.445,663.972,7750.0
2007-05-22 14:32:00,664.045,664.045,663.398,663.998,3930.0
2007-05-22 14:33:00,663.548,664.098,663.045,663.045,4460.0
2007-05-22 14:34:00,663.648,663.747,663.019,663.27,6190.0
2007-05-22 14:35:00,662.817,663.398,662.37,663.048,7530.0
2007-05-22 14:36:00,662.398,663.072,662.22,662.222,4960.0
2007-05-22 14:37:00,662.945,662.997,662.298,662.976,5180.0
2007-05-22 14:38:00,662.247,663.357,662.247,663.357,5560.0
2007-05-22 14:39:00,663.223,663.348,662.272,662.272,33450.0
2007-05-22 14:40:00,662.898,663.019,662.147,662.745,6930.0
2007-05-22 14:41:00,662.907,662.948,662.545,662.948,5580.0
2007-05-22 14:42:00,662.92,663.048,662.298,662.348,5480.0
2007-05-22 14:43:00,663.045,663.17,662.322,662.448,5840.0
2007-05-22 14:44:00,662.97,663.27,662.547,663.12,4700.0
2007-05-22 14:45:00,662.42,663.245,662.42,662.945,8340.0
2007-05-22 14:46:00,663.022,663.022,662.247,663.022,4070.0
2007-05-22 14:47:00,662.823,662.947,662.394,662.947,4890.0
2007-05-22 14:48:00,662.948,663.097,662.297,662.897,5080.0
2007-05-22 14:49:00,662.798,662.955,662.172,662.87,5490.0
2007-05-22 14:50:00,662.047,663.145,662.047,663.145,7120.0
2007-05-22 14:51:00,663.148,663.348,662.42,663.073,6430.0
2007-05-22 14:52:00,662.52,663.047,662.52,662.897,4360.0
2007-05-22 14:53:00,662.848,662.998,662.247,662.947,6140.0
2007-05-22 14:54:00,662.769,662.998,662.298,662.897,4090.0
2007-05-22 14:55:00,662.922,663.094,662.348,662.348,3880.0
2007-05-22 14:56:00,663.048,663.198,662.62,662.947,3880.0
2007-05-22 14:57:00,663.07,663.247,662.397,662.722,4510.0
2007-05-22 14:58:00,662.87,662.872,662.198,662.223,4140.0
2007-05-22 14:59:00,662.997,662.997,662.072,662.695,5470.0
2007-05-22 15:00:00,662.77,662.847,662.22,662.747,4340.0
2007-05-22 15:01:00,662.798,663.02,662.073,662.322,4770.0
2007-05-22 15:02:00,662.822,663.244,662.22,662.97,5650.0
2007-05-22 15:03:00,663.098,663.247,662.37,662.648,4130.0
2007-05-22 15:04:00,663.322,663.322,662.598,663.22,4320.0
2007-05-22 15:05:00,663.123,663.348,662.32,662.897,4980.0
2007-05-22 15:06:00,662.995,663.483,662.247,662.247,4440.0
2007-05-22 15:07:00,662.72,662.923,662.197,662.197,4450.0
2007-05-22 15:08:00,662.92,663.019,662.219,662.42,4800.0
2007-05-22 15:09:00,663.047,663.448,662.52,662.597,4110.0
2007-05-22 15:10:00,663.22,663.297,662.345,662.397,4710.0
2007-05-22 15:11:00,662.82,663.048,662.37,662.463,3370.0
2007-05-22 15:12:00,662.52,663.197,662.247,662.901,4420.0
2007-05-22 15:13:00,662.397,662.798,662.069,662.069,3650.0
2007-05-22 15:14:00,662.122,662.923,662.122,662.201,4040.0
2007-05-22 15:15:00,662.247,662.995,662.098,662.098,2900.0
2007-05-22 15:16:00,662.17,662.745,662.098,662.098,3580.0
2007-05-22 15:17:00,662.719,662.898,662.097,662.747,5210.0
2007-05-22 15:18:00,662.648,662.722,662.047,662.047,4020.0
2007-05-22 15:19:00,662.507,662.647,661.97,661.97,5080.0
2007-05-22 15:20:00,662.77,662.77,661.722,661.722,4760.0
2007-05-22 15:21:00,662.398,662.62,661.748,662.62,6290.0
2007-05-22 15:22:00,662.798,662.897,661.998,662.647,7070.0
2007-05-22 15:23:00,662.422,662.797,661.969,662.069,5950.0
2007-05-22 15:24:00,662.097,662.097,661.972,661.997,10750.0
2007-05-22 15:25:00,662.67,662.898,662.029,662.029,4230.0
2007-05-22 15:26:00,662.67,662.897,662.198,662.798,4110.0
2007-05-22 15:27:00,662.87,662.87,662.098,662.82,3520.0
2007-05-22 15:28:00,662.672,662.798,662.048,662.048,3650.0
2007-05-22 15:29:00,662.623,662.819,661.897,661.897,3530.0
2007-05-22 15:30:00,662.697,662.697,661.773,662.372,7850.0
2007-05-22 15:31:00,662.497,662.747,661.847,662.07,4310.0
2007-05-22 15:32:00,662.623,662.745,662.048,662.048,4190.0
2007-05-22 15:33:00,662.645,662.997,662.219,662.897,7080.0
2007-05-22 15:34:00,663.094,663.197,662.445,662.945,4160.0
2007-05-22 15:35:00,662.222,663.147,662.222,662.37,4120.0
2007-05-22 15:36:00,663.048,663.198,662.397,662.998,5020.0
2007-05-22 15:37:00,662.998,663.198,662.347,663.198,4800.0
2007-05-22 15:38:00,663.148,663.245,662.397,662.62,3300.0
2007-05-22 15:39:00,662.298,662.948,662.248,662.722,4670.0
2007-05-22 15:40:00,662.772,662.772,662.097,662.648,5110.0
2007-05-22 15:41:00,662.648,662.745,662.147,662.147,5210.0
2007-05-22 15:42:00,662.07,662.82,662.07,662.795,4500.0
2007-05-22 15:43:00,662.747,662.859,662.219,662.859,4180.0
2007-05-22 15:44:00,663.02,663.02,662.12,662.87,4310.0
2007-05-22 15:45:00,662.648,663.02,662.048,662.77,4930.0
2007-05-22 15:46:00,662.698,662.913,661.995,662.673,6000.0
2007-05-22 15:47:00,662.798,662.798,662.147,662.548,6160.0
2007-05-22 15:48:00,662.697,662.97,661.995,662.898,9240.0
2007-05-22 15:49:00,663.02,663.07,662.07,662.72,3270.0
2007-05-22 15:50:00,662.698,662.897,662.07,662.07,4920.0
2007-05-22 15:51:00,662.67,662.732,662.045,662.648,5190.0
2007-05-22 15:52:00,662.594,662.884,662.594,662.673,4030.0
2007-05-22 15:53:00,662.87,662.92,662.122,662.597,7660.0
2007-05-22 15:54:00,662.645,662.78,661.972,662.698,5460.0
2007-05-22 15:55:00,662.672,662.811,661.647,662.273,5340.0
2007-05-22 15:56:00,662.32,662.445,661.595,661.595,4250.0
2007-05-22 15:57:00,662.369,662.369,661.522,661.522,6120.0
2007-05-22 15:58:00,662.223,662.372,662.197,662.197,4080.0
2007-05-22 15:59:00,662.148,662.148,660.648,661.413,7950.0
2007-05-22 16:00:00,661.247,661.398,660.298,661.222,3140.0
2007-05-22 16:01:00,661.17,661.395,660.52,660.995,4130.0
2007-05-22 16:02:00,661.007,661.445,660.598,661.445,2970.0
2007-05-22 16:03:00,661.52,661.648,660.572,661.298,5630.0
2007-05-22 16:04:00,661.344,662.014,660.898,661.297,5790.0
2007-05-22 16:05:00,661.647,661.848,660.794,661.422,3780.0
2007-05-22 16:06:00,661.372,661.648,660.82,661.48,3730.0
2007-05-22 16:07:00,661.598,661.708,660.595,661.398,4430.0
2007-05-22 16:08:00,660.947,661.447,660.548,661.347,5690.0
2007-05-22 16:09:00,661.395,661.67,660.57,661.563,6260.0
2007-05-22 16:10:00,661.22,661.72,660.78,661.323,5000.0
2007-05-22 16:11:00,661.622,661.77,660.845,661.675,5070.0
2007-05-22 16:12:00,661.298,661.298,660.998,660.998,3270.0
2007-05-22 16:13:00,660.948,661.822,660.948,661.62,2350.0
2007-05-22 16:14:00,661.72,661.72,660.907,661.207,4300.0
2007-05-22 16:15:00,661.07,661.97,661.059,661.92,4830.0
2007-05-22 16:16:00,661.898,662.048,661.148,662.048,3780.0
2007-05-22 16:17:00,661.92,662.348,661.422,662.098,4100.0
2007-05-22 16:18:00,662.319,662.369,661.598,661.948,3910.0
2007-05-22 16:19:00,662.048,662.248,661.27,661.845,2660.0
2007-05-22 16:20:00,662.02,662.123,661.145,661.97,3800.0
2007-05-22 16:21:00,662.083,662.583,661.497,662.42,3360.0
2007-05-22 16:22:00,662.205,662.323,661.395,661.822,3410.0
2007-05-22 16:23:00,662.022,662.398,661.419,662.048,2570.0
2007-05-22 16:24:00,662.119,662.447,661.548,662.047,4610.0
2007-05-22 16:25:00,662.17,662.397,661.519,662.297,4280.0
2007-05-22 16:26:00,661.922,662.372,661.445,662.12,5140.0
2007-05-22 16:27:00,662.198,662.369,661.47,662.032,3020.0
2007-05-22 16:28:00,662.207,662.207,661.498,662.145,3000.0
2007-05-22 16:29:00,662.148,662.373,661.297,662.069,7490.0
2007-05-22 16:30:00,661.822,661.947,661.07,661.897,4280.0
2007-05-22 16:31:00,661.848,662.048,661.197,661.872,3690.0
2007-05-22 16:32:00,661.869,662.045,661.197,661.825,3570.0
2007-05-22 16:33:00,661.872,662.048,661.197,662.048,3360.0
2007-05-22 16:34:00,662.02,662.12,661.27,662.12,4150.0
2007-05-22 16:35:00,662.048,662.097,661.24,661.77,3010.0
2007-05-22 16:36:00,661.948,662.332,661.847,662.319,6060.0
2007-05-22 16:37:00,662.02,662.448,661.522,661.848,4100.0
2007-05-22 16:38:00,661.898,662.222,661.373,662.07,5070.0
2007-05-22 16:39:00,662.147,662.348,661.498,662.269,3350.0
2007-05-22 16:40:00,662.097,662.398,661.545,662.098,2890.0
2007-05-22 16:41:00,662.17,662.344,661.345,661.897,4890.0
2007-05-22 16:42:00,662.048,662.32,661.345,661.922,3180.0
2007-05-22 16:43:00,661.897,662.17,661.147,662.17,3410.0
2007-05-22 16:44:00,661.247,662.07,661.247,661.897,4020.0
2007-05-22 16:45:00,661.173,662.097,661.173,661.898,3010.0
2007-05-22 16:46:00,661.97,662.095,661.247,661.997,2960.0
2007-05-22 16:47:00,662.047,662.245,661.223,662.245,5280.0
2007-05-22 16:48:00,662.244,662.244,661.42,661.769,3270.0
2007-05-22 16:49:00,662.045,662.045,661.147,662.02,4280.0
2007-05-22 16:50:00,661.997,662.047,661.097,661.82,4140.0
2007-05-22 16:51:00,661.697,661.697,660.898,661.645,3270.0
2007-05-22 16:52:00,661.497,661.663,660.797,660.797,3480.0
2007-05-22 16:53:00,661.497,661.647,660.798,661.323,2710.0
2007-05-22 16:54:00,661.522,661.695,660.845,661.522,4350.0
2007-05-22 16:55:00,661.517,661.517,660.697,661.448,3150.0
2007-05-22 16:56:00,661.398,661.572,660.698,661.472,5350.0
2007-05-22 16:57:00,661.423,661.757,660.947,661.348,3790.0
2007-05-22 16:58:00,661.422,661.772,660.92,661.447,4990.0
2007-05-22 16:59:00,661.447,661.719,660.847,661.719,3350.0
2007-05-22 17:00:00,661.745,661.847,660.823,661.545,2800.0
2007-05-22 17:01:00,661.797,661.995,660.872,661.748,5040.0
2007-05-22 17:02:00,661.62,661.947,661.02,661.913,4300.0
2007-05-22 17:03:00,661.72,661.798,661.048,661.398,3190.0
2007-05-22 17:04:00,661.548,661.87,660.847,660.847,4760.0
2007-05-22 17:05:00,661.553,661.648,660.77,660.932,3530.0
2007-05-22 17:06:00,661.448,661.597,660.622,660.798,3420.0
2007-05-22 17:07:00,661.047,661.797,660.82,660.82,4050.0
2007-05-22 17:08:00,661.323,661.597,660.698,660.698,3470.0
2007-05-22 17:09:00,660.947,661.62,660.673,660.673,2440.0
2007-05-22 17:10:00,660.719,661.598,660.719,660.795,5390.0
2007-05-22 17:11:00,661.247,661.447,660.698,661.248,4330.0
2007-05-22 17:12:00,661.047,661.322,660.598,661.195,3740.0
2007-05-22 17:13:00,661.198,661.322,660.422,660.422,4430.0
2007-05-22 17:14:00,661.07,661.247,660.322,661.245,4940.0
2007-05-22 17:15:00,660.97,661.27,660.045,661.27,4900.0
2007-05-22 17:16:00,661.12,661.245,660.048,661.02,3870.0
2007-05-22 17:17:00,661.047,661.047,659.845,660.597,2960.0
2007-05-22 17:18:00,660.548,660.945,659.872,660.698,4700.0
2007-05-22 17:19:00,660.92,660.92,659.82,660.182,2690.0
2007-05-22 17:20:00,660.17,660.498,659.445,660.37,4380.0
2007-05-22 17:21:00,660.216,660.822,659.647,660.447,6240.0
2007-05-22 17:22:00,660.495,660.57,659.848,659.848,2970.0
2007-05-22 17:23:00,660.497,660.713,659.848,660.447,3920.0
2007-05-22 17:24:00,660.623,660.623,659.697,660.497,3270.0
2007-05-22 17:25:00,660.498,660.669,659.645,660.522,3800.0
2007-05-22 17:26:00,660.422,660.598,659.795,660.598,4670.0
2007-05-22 17:27:00,660.522,660.797,659.82,659.82,3670.0
2007-05-22 17:28:00,660.598,660.897,659.897,660.045,4910.0
2007-05-22 17:29:00,660.623,660.832,659.648,660.119,3680.0
2007-05-22 17:30:00,660.147,660.623,659.647,659.847,4890.0
2007-05-22 17:31:00,660.598,660.601,659.747,660.597,3460.0
2007-05-22 17:32:00,660.472,660.597,659.82,660.597,3600.0
2007-05-22 17:33:00,660.47,660.845,660.098,660.845,3620.0
2007-05-22 17:34:00,659.848,660.97,659.848,660.82,4850.0
2007-05-22 17:35:00,660.088,661.147,660.048,660.822,4520.0
2007-05-22 17:36:00,660.998,661.298,660.098,661.197,4590.0
2007-05-22 17:37:00,660.395,661.497,660.322,661.047,3270.0
2007-05-22 17:38:00,660.998,661.172,660.372,661.095,2850.0
2007-05-22 17:39:00,661.32,661.32,660.248,661.048,2500.0
2007-05-22 17:40:00,660.822,661.045,660.348,660.945,2980.0
2007-05-22 17:41:00,660.148,661.198,660.148,660.898,4150.0
2007-05-22 17:42:00,660.797,661.283,660.272,660.448,5490.0
2007-05-22 17:43:00,661.069,661.269,660.369,661.098,3200.0
2007-05-22 17:44:00,661.12,661.198,660.348,661.095,3430.0
2007-05-22 17:45:00,661.013,661.317,660.398,660.447,4030.0
2007-05-22 17:46:00,661.12,661.27,660.698,661.094,3470.0
2007-05-22 17:47:00,661.097,661.52,660.797,661.52,3350.0
2007-05-22 17:48:00,661.498,661.848,660.62,661.498,4220.0
2007-05-22 17:49:00,661.667,661.77,661.048,661.67,4890.0
2007-05-22 17:50:00,661.32,661.72,660.97,661.697,2850.0
2007-05-22 17:51:00,661.494,661.522,660.82,661.27,4290.0
2007-05-22 17:52:00,661.272,661.448,660.748,660.995,3920.0
2007-05-22 17:53:00,661.22,661.347,660.397,661.147,3660.0
2007-05-22 17:54:00,660.447,661.298,660.447,661.298,5450.0
2007-05-22 17:55:00,661.223,661.223,660.498,660.498,5790.0
2007-05-22 17:56:00,660.498,661.248,660.498,661.082,3540.0
2007-05-22 17:57:00,661.022,661.273,660.395,661.273,3900.0
2007-05-22 17:58:00,661.333,661.645,660.497,661.547,4770.0
2007-05-22 17:59:00,661.348,661.648,660.723,661.097,4290.0
2007-05-22 18:00:00,661.07,661.119,661.023,661.098,3740.0
2007-05-22 18:01:00,661.497,661.548,661.12,661.12,3670.0
2007-05-22 18:02:00,661.522,661.672,660.97,661.672,5370.0
2007-05-22 18:03:00,661.597,661.816,660.822,661.497,2470.0
2007-05-22 18:04:00,661.522,661.647,660.822,661.548,2900.0
2007-05-22 18:05:00,661.598,661.898,660.897,661.332,3520.0
2007-05-22 18:06:00,661.847,661.995,661.245,661.819,3470.0
2007-05-22 18:07:00,661.698,662.02,661.048,661.897,4020.0
2007-05-22 18:08:00,661.77,661.847,661.07,661.22,3190.0
2007-05-22 18:09:00,661.648,661.959,660.848,661.069,2510.0
2007-05-22 18:10:00,661.048,661.67,660.848,661.22,3280.0
2007-05-22 18:11:00,661.445,661.547,660.82,661.498,4560.0
2007-05-22 18:12:00,660.723,661.57,660.697,661.347,2720.0
2007-05-22 18:13:00,660.697,661.448,660.697,661.42,3320.0
2007-05-22 18:14:00,660.798,661.569,660.798,661.422,1390.0
2007-05-22 18:15:00,660.67,661.645,660.67,660.797,5270.0
2007-05-22 18:16:00,660.773,661.922,660.773,661.897,4480.0
2007-05-22 18:17:00,661.77,661.995,661.019,661.723,2900.0
2007-05-22 18:18:00,661.223,661.945,661.197,661.872,2990.0
2007-05-22 18:19:00,661.723,662.07,661.195,662.069,4980.0
2007-05-22 18:20:00,661.748,662.197,661.347,661.719,4190.0
2007-05-22 18:21:00,661.92,662.17,661.298,662.17,2770.0
2007-05-22 18:22:00,661.923,662.194,661.348,661.87,2710.0
2007-05-22 18:23:00,661.747,661.895,661.147,661.895,1890.0
2007-05-22 18:24:00,661.123,662.047,661.123,661.998,4060.0
2007-05-22 18:25:00,661.897,661.922,661.098,661.731,2566.0
2007-05-22 18:26:00,661.598,661.848,660.973,661.722,3650.0
2007-05-22 18:27:00,660.997,661.72,660.997,661.598,4130.0
2007-05-22 18:28:00,660.92,661.733,660.797,661.498,2490.0
2007-05-22 18:29:00,661.398,661.548,660.592,661.205,2970.0
2007-05-22 18:30:00,660.597,661.444,660.398,661.047,2350.0
2007-05-22 18:31:00,661.22,661.247,660.398,661.148,4290.0
2007-05-22 18:32:00,660.57,661.395,660.497,661.395,3160.0
2007-05-22 18:33:00,661.347,661.597,660.598,661.397,2240.0
2007-05-22 18:34:00,661.307,661.67,660.82,661.523,3590.0
2007-05-22 18:35:00,660.819,660.906,660.735,660.745,3630.0
2007-05-22 18:36:00,661.422,661.695,660.866,661.695,3720.0
2007-05-22 18:37:00,661.472,661.548,660.823,660.97,2540.0
2007-05-22 18:38:00,660.945,660.945,660.823,660.898,2050.0
2007-05-22 18:39:00,661.422,661.644,660.72,661.345,3080.0
2007-05-22 18:40:00,661.223,661.398,660.547,661.398,3580.0
2007-05-22 18:41:00,661.072,661.298,660.048,660.798,2540.0
2007-05-22 18:42:00,660.523,660.87,659.948,660.748,3300.0
2007-05-22 18:43:00,660.947,660.947,660.073,660.623,3000.0
2007-05-22 18:44:00,660.098,660.797,660.045,660.622,6930.0
2007-05-22 18:45:00,660.747,661.319,659.995,661.122,3200.0
2007-05-22 18:46:00,661.195,661.645,660.595,661.445,4410.0
2007-05-22 18:47:00,661.598,661.697,660.645,661.295,3690.0
2007-05-22 18:48:00,661.198,661.323,660.548,660.995,2300.0
2007-05-22 18:49:00,660.922,661.098,660.197,660.92,1760.0
2007-05-22 18:50:00,660.794,661.114,660.198,660.897,4110.0
2007-05-22 18:51:00,660.797,661.245,660.245,661.12,2020.0
2007-05-22 18:52:00,661.098,661.295,660.197,660.573,3950.0
2007-05-22 18:53:00,660.617,660.848,659.898,660.848,2930.0
2007-05-22 18:54:00,660.647,660.847,659.797,660.748,2700.0
2007-05-22 18:55:00,660.07,661.347,660.07,661.12,3480.0
2007-05-22 18:56:00,660.422,661.248,660.422,660.997,2780.0
2007-05-22 18:57:00,660.948,661.148,660.32,660.398,3940.0
2007-05-22 18:58:00,660.898,660.923,660.294,660.294,2180.0
2007-05-22 18:59:00,661.02,661.02,659.947,660.819,3290.0
2007-05-22 19:00:00,660.548,660.845,659.92,660.748,2820.0
2007-05-22 19:01:00,660.57,660.972,659.947,660.67,2920.0
2007-05-22 19:02:00,660.77,660.822,660.07,660.647,6000.0
2007-05-22 19:03:00,660.623,660.997,659.997,660.797,4230.0
2007-05-22 19:04:00,660.147,661.02,660.094,660.794,3720.0
2007-05-22 19:05:00,660.594,660.769,659.948,660.769,3020.0
2007-05-22 19:06:00,660.698,660.92,659.872,660.848,3090.0
2007-05-22 19:07:00,660.845,660.998,659.922,660.87,6460.0
2007-05-22 19:08:00,660.12,660.92,660.12,660.319,6040.0
2007-05-22 19:09:00,660.747,661.02,660.119,660.948,6250.0
2007-05-22 19:10:00,661.045,661.045,660.02,660.698,4160.0
2007-05-22 19:11:00,660.672,660.672,659.847,660.589,4420.0
2007-05-22 19:12:00,660.494,660.744,659.773,659.847,2860.0
2007-05-22 19:13:00,660.848,660.848,660.12,660.62,4140.0
2007-05-22 19:14:00,660.522,660.694,659.747,660.369,2600.0
2007-05-22 19:15:00,660.457,660.748,659.648,659.773,4840.0
2007-05-22 19:16:00,660.647,660.895,659.997,660.663,3800.0
2007-05-22 19:17:00,660.62,660.695,659.848,660.02,4510.0
2007-05-22 19:18:00,660.548,660.622,659.82,659.822,3340.0
2007-05-22 19:19:00,660.507,660.722,659.947,660.497,3600.0
2007-05-22 19:20:00,660.013,660.997,660.013,660.448,3530.0
2007-05-22 19:21:00,659.798,660.37,659.67,659.797,5810.0
2007-05-22 19:22:00,659.92,659.998,659.072,659.845,3750.0
2007-05-22 19:23:00,659.77,659.97,658.998,659.672,3790.0
2007-05-22 19:24:00,659.122,659.73,658.947,659.67,6050.0
2007-05-22 19:25:00,659.798,659.798,658.948,659.447,3140.0
2007-05-22 19:26:00,659.569,659.768,658.647,659.47,5490.0
2007-05-22 19:27:00,659.42,659.522,658.648,659.261,7480.0
2007-05-22 19:28:00,659.547,659.722,658.898,659.247,3610.0
2007-05-22 19:29:00,658.947,659.62,658.498,659.62,3400.0
2007-05-22 19:30:00,659.37,659.522,658.547,659.447,3850.0
2007-05-22 19:31:00,659.347,659.547,658.597,659.447,6050.0
2007-05-22 19:32:00,659.348,659.47,659.198,659.42,3460.0
2007-05-22 19:33:00,659.347,659.445,658.62,659.328,3360.0
2007-05-22 19:34:00,658.545,659.42,658.545,659.42,3430.0
2007-05-22 19:35:00,659.394,659.483,659.394,659.47,5270.0
2007-05-22 19:36:00,659.398,659.486,659.398,659.445,4240.0
2007-05-22 19:37:00,659.52,659.598,659.195,659.372,3590.0
2007-05-22 19:38:00,659.397,659.47,658.572,659.197,3500.0
2007-05-22 19:39:00,659.169,659.42,658.632,659.27,6210.0
2007-05-22 19:40:00,659.2,659.2,659.1,659.2,2820.0
2007-05-22 19:41:00,659.145,659.295,658.623,658.898,2820.0
2007-05-22 19:42:00,658.772,658.948,658.298,658.948,4250.0
2007-05-22 19:43:00,658.947,659.022,658.447,658.947,5551.0
2007-05-22 19:44:00,658.997,659.134,658.959,659.098,2800.0
2007-05-22 19:45:00,659.078,659.095,658.66,659.095,5100.0
2007-05-22 19:46:00,658.972,659.07,658.972,659.048,4940.0
2007-05-22 19:47:00,658.923,658.997,658.47,658.997,3120.0
2007-05-22 19:48:00,658.8,658.9,658.8,658.9,2000.0
2007-05-22 19:49:00,658.998,659.22,658.998,659.12,2000.0
2007-05-22 19:50:00,659.045,659.083,658.948,659.083,3890.0
2007-05-22 19:51:00,658.972,658.997,658.522,658.997,6050.0
2007-05-22 19:52:00,658.895,658.998,658.398,658.398,2470.0
2007-05-22 19:53:00,658.322,658.997,658.322,658.87,3000.0
2007-05-22 19:54:00,658.497,658.497,658.341,658.345,2120.0
2007-05-22 19:55:00,658.797,658.87,658.27,658.647,4510.0
2007-05-22 19:56:00,658.695,658.845,658.676,658.77,3450.0
2007-05-22 19:57:00,658.744,658.895,658.669,658.673,3720.0
2007-05-22 19:58:00,658.597,658.597,657.87,658.348,3230.0
2007-05-22 19:59:00,658.398,658.448,658.297,658.347,2310.0
2007-05-22 20:00:00,658.297,658.298,657.748,657.748,4870.0
2007-05-22 20:01:00,658.398,658.497,657.97,658.447,2600.0
2007-05-22 20:02:00,657.995,658.648,657.995,658.647,2850.0
2007-05-22 20:03:00,658.548,658.576,658.07,658.494,3670.0
2007-05-22 20:04:00,658.598,658.598,658.447,658.447,2850.0
2007-05-22 20:05:00,658.545,658.547,658.061,658.513,2970.0
2007-05-22 20:06:00,658.511,658.67,658.397,658.445,3650.0
2007-05-22 20:07:00,658.548,658.611,658.147,658.57,2690.0
2007-05-22 20:08:00,658.547,658.547,657.947,657.947,2270.0
2007-05-22 20:09:00,658.523,658.645,658.198,658.198,2890.0
2007-05-22 20:10:00,658.67,658.67,658.622,658.648,2550.0
2007-05-22 20:11:00,658.573,658.707,658.573,658.595,7780.0
2007-05-22 20:12:00,658.397,658.62,658.023,658.62,4120.0
2007-05-22 20:13:00,658.523,658.645,658.22,658.22,2670.0
2007-05-22 20:14:00,657.42,657.444,657.348,657.444,2210.0
2007-05-22 20:15:00,658.098,658.16,658.023,658.12,4610.0
2007-05-22 20:16:00,657.97,658.813,657.97,658.813,3190.0
2007-05-22 20:17:00,658.169,658.697,658.169,658.197,3520.0
2007-05-22 20:18:00,658.147,658.282,658.047,658.047,3080.0
2007-05-22 20:19:00,658.547,658.783,657.898,658.098,3350.0
2007-05-22 20:20:00,657.92,658.597,657.92,658.547,4180.0
2007-05-22 20:21:00,658.107,658.547,657.822,657.822,2530.0
2007-05-22 20:22:00,658.322,658.373,657.745,658.373,1800.0
2007-05-22 20:23:00,658.544,658.548,657.747,657.922,4360.0
2007-05-22 20:24:00,658.422,658.422,657.67,657.92,3770.0
2007-05-22 20:25:00,658.222,658.37,657.798,657.798,3630.0
2007-05-22 20:26:00,658.22,658.322,657.798,658.322,3820.0
2007-05-22 20:27:00,658.269,658.269,657.469,658.07,4560.0
2007-05-22 20:28:00,658.023,658.181,657.548,657.972,2620.0
2007-05-22 20:29:00,657.947,658.297,657.397,658.198,3910.0
2007-05-22 20:30:00,657.898,658.42,657.707,658.42,2500.0
2007-05-22 20:31:00,658.448,658.448,657.747,658.42,4310.0
2007-05-22 20:32:00,657.97,658.472,657.797,658.472,2850.0
2007-05-22 20:33:00,658.47,658.598,657.898,658.548,2790.0
2007-05-22 20:34:00,657.847,657.96,657.822,657.895,3880.0
2007-05-22 20:35:00,658.513,658.72,658.385,658.72,3410.0
2007-05-22 20:36:00,658.069,658.598,658.069,658.598,3650.0
2007-05-22 20:37:00,658.569,658.569,657.997,658.498,4195.0
2007-05-22 20:38:00,657.922,658.676,657.922,658.098,3160.0
2007-05-22 20:39:00,658.048,658.598,657.969,658.598,2660.0
2007-05-22 20:40:00,658.019,658.019,657.922,657.97,2590.0
2007-05-22 20:41:00,658.647,658.647,658.047,658.047,3770.0
2007-05-22 20:42:00,658.045,658.648,658.045,658.648,6160.0
2007-05-22 20:43:00,658.048,658.82,658.048,658.219,2810.0
2007-05-22 20:44:00,658.032,658.645,658.032,658.645,2340.0
2007-05-22 20:45:00,658.022,658.672,658.022,658.648,3060.0
2007-05-22 20:46:00,658.719,658.719,658.048,658.048,5320.0
2007-05-22 20:47:00,658.144,658.144,658.022,658.044,740.0
2007-05-22 20:48:00,658.17,658.17,658.098,658.098,2280.0
2007-05-22 20:49:00,658.622,658.77,658.622,658.67,2620.0
2007-05-22 20:50:00,658.048,658.744,658.048,658.048,2960.0
2007-05-22 20:51:00,658.847,658.847,658.147,658.147,1280.0
2007-05-22 20:52:00,658.695,658.747,658.098,658.098,7490.0
2007-05-22 20:53:00,658.047,658.12,658.023,658.109,3730.0
2007-05-22 20:54:00,658.648,658.795,658.648,658.795,3660.0
2007-05-22 20:55:00,658.848,658.887,658.772,658.797,5350.0
2007-05-22 20:56:00,658.5,658.6,658.5,658.6,5280.0
2007-05-22 20:57:00,658.798,658.822,658.72,658.822,5280.0
2007-05-22 20:58:00,658.698,658.698,658.094,658.645,2710.0
2007-05-22 21:00:00,658.697,658.76,658.583,658.67,7210.0
2007-05-22 21:01:00,658.698,658.744,658.698,658.744,1430.0
2007-05-22 21:02:00,658.794,658.794,658.569,658.66,1440.0
2007-05-22 21:03:00,658.673,658.762,658.648,658.648,4400.0
2007-05-22 21:04:00,658.647,658.744,658.572,658.645,4680.0
2007-05-22 21:05:00,658.473,658.547,657.997,658.52,4560.0
2007-05-22 21:06:00,658.547,658.636,658.471,658.598,3360.0
2007-05-22 21:08:00,658.619,658.619,658.532,658.547,2930.0
2007-05-22 21:09:00,658.694,658.694,658.423,658.545,5290.0
2007-05-22 21:10:00,658.613,658.613,658.434,658.588,3980.0
2007-05-22 21:11:00,658.498,658.498,657.847,658.498,2750.0
2007-05-22 21:12:00,658.2,658.3,658.2,658.3,2720.0
2007-05-22 21:13:00,658.47,658.541,658.435,658.438,2720.0
2007-05-22 21:14:00,658.548,658.548,658.407,658.498,6110.0
2007-05-22 21:15:00,658.52,658.52,658.422,658.498,2120.0
2007-05-22 21:16:00,658.495,658.548,658.495,658.548,2090.0
2007-05-22 21:17:00,658.648,658.797,657.923,658.748,5020.0
2007-05-22 21:18:00,658.763,658.763,658.098,658.744,5280.0
2007-05-22 21:19:00,658.648,658.699,658.644,658.648,3970.0
2007-05-22 21:22:00,658.72,658.729,658.638,658.648,3630.0
2007-05-22 21:23:00,658.77,658.77,658.612,658.648,3830.0
2007-05-22 21:24:00,658.72,658.72,658.583,658.638,5830.0
2007-05-22 21:26:00,658.597,658.698,658.571,658.698,6340.0
2007-05-22 21:27:00,658.67,658.754,658.591,658.754,4540.0
2007-05-22 21:28:00,658.647,658.833,658.498,658.622,3930.0
2007-05-22 21:29:00,658.598,658.698,657.923,658.698,2340.0
2007-05-22 21:30:00,658.665,658.719,658.113,658.113,7790.0
2007-05-22 21:31:00,658.598,658.72,658.497,658.62,9890.0
2007-05-22 21:32:00,658.573,658.72,658.013,658.57,4370.0
2007-05-22 21:35:00,658.12,658.12,658.022,658.07,4030.0
2007-05-22 21:36:00,658.563,658.563,657.997,657.997,2950.0
2007-05-22 21:37:00,658.644,658.654,658.198,658.198,4430.0
2007-05-22 21:38:00,658.598,658.598,657.747,658.448,6350.0
2007-05-22 21:39:00,658.348,658.472,657.922,657.922,3430.0
2007-05-22 21:40:00,658.394,658.498,658.394,658.494,3030.0
2007-05-22 21:41:00,657.847,658.348,657.847,658.348,5050.0
2007-05-22 21:42:00,658.42,658.42,658.333,658.345,6000.0
2007-05-22 21:43:00,658.397,658.525,658.338,658.338,4460.0
2007-05-22 21:44:00,658.38,658.496,658.38,658.448,4740.0
2007-05-22 21:45:00,658.472,658.57,658.472,658.497,3450.0
2007-05-22 21:46:00,658.02,658.498,658.02,658.498,6430.0
2007-05-22 21:47:00,657.92,657.945,657.823,657.847,5160.0
2007-05-22 21:48:00,658.4,658.4,658.4,658.4,2770.0
2007-05-22 21:49:00,657.998,657.998,657.922,657.922,2770.0
2007-05-22 21:50:00,658.519,658.71,658.519,658.545,2740.0
2007-05-22 21:51:00,658.56,658.56,658.495,658.495,1030.0
2007-05-22 21:52:00,658.3,658.3,658.3,658.3,4550.0
2007-05-22 21:53:00,657.897,658.398,657.897,658.398,4550.0
2007-05-22 21:54:00,658.498,658.561,658.372,658.398,5530.0
2007-05-22 21:55:00,658.519,658.561,658.484,658.548,3950.0
2007-05-22 21:56:00,658.544,658.569,657.998,658.298,3150.0
2007-05-22 21:57:00,657.745,658.408,657.745,658.37,5070.0
2007-05-22 21:58:00,658.42,658.42,658.265,658.385,2240.0
2007-05-22 21:59:00,658.444,658.447,658.347,658.348,4680.0
2007-05-22 22:00:00,658.398,658.398,657.822,657.822,4830.0
2007-05-22 22:01:00,658.448,658.511,658.347,658.448,3750.0
2007-05-22 22:02:00,658.397,658.445,658.322,658.398,7810.0
2007-05-22 22:04:00,658.37,658.385,658.236,658.298,3630.0
2007-05-22 22:05:00,657.798,657.845,657.722,657.722,4810.0
2007-05-22 22:08:00,657.967,657.967,657.95,657.95,800.0
2007-05-22 22:09:00,658.347,658.37,658.248,658.37,7420.0
2007-05-22 22:10:00,658.409,658.448,658.375,658.448,6130.0
2007-05-22 22:11:00,658.447,658.447,658.02,658.397,4140.0
2007-05-22 22:12:00,658.348,658.498,657.848,658.498,4070.0
2007-05-22 22:13:00,658.382,658.497,658.374,658.497,4270.0
2007-05-22 22:14:00,658.597,658.598,657.922,658.598,2540.0
2007-05-22 22:15:00,658.57,658.595,658.511,658.57,3800.0
2007-05-22 22:18:00,658.447,658.497,658.422,658.448,1850.0
2007-05-22 22:19:00,658.52,658.635,658.462,658.498,2860.0
2007-05-22 22:20:00,658.435,658.579,658.435,658.478,4980.0
2007-05-22 22:22:00,658.398,658.47,658.397,658.47,3480.0
2007-05-22 22:23:00,657.847,657.944,657.845,657.898,3580.0
2007-05-22 22:27:00,658.532,658.716,658.532,658.57,3150.0
2007-05-22 22:28:00,658.645,658.645,658.122,658.122,5350.0
2007-05-22 22:29:00,658.317,658.388,658.278,658.388,4240.0
2007-05-22 22:31:00,658.538,658.538,658.047,658.047,2750.0
2007-05-22 22:32:00,658.648,658.648,658.597,658.597,3290.0
2007-05-22 22:33:00,658.67,658.744,658.622,658.645,2620.0
2007-05-22 22:34:00,658.698,658.698,658.609,658.625,2860.0
2007-05-22 22:37:00,658.649,658.717,658.59,658.688,3540.0
2007-05-22 22:38:00,658.81,658.816,658.628,658.72,5030.0
2007-05-22 22:40:00,658.169,658.219,658.12,658.198,3910.0
2007-05-22 22:42:00,658.748,658.748,658.672,658.697,3120.0
2007-05-22 22:43:00,658.745,658.902,658.742,658.794,4070.0
2007-05-22 22:44:00,658.5,658.5,658.5,658.5,4750.0
2007-05-22 22:45:00,658.748,658.894,658.722,658.797,4750.0
2007-05-22 22:46:00,658.772,658.823,658.294,658.797,3890.0
2007-05-22 22:47:00,658.848,658.887,658.147,658.147,1750.0
2007-05-22 22:48:00,658.564,658.564,658.427,658.427,1280.0
2007-05-22 22:51:00,658.819,658.895,658.298,658.298,3410.0
2007-05-22 22:53:00,658.748,658.82,658.722,658.747,4750.0
2007-05-22 22:54:00,658.122,658.27,658.122,658.197,6890.0
2007-05-22 22:55:00,658.417,658.482,658.417,658.427,3650.0
2007-05-22 22:56:00,658.798,658.798,658.747,658.747,1650.0
2007-05-22 22:57:00,658.32,658.772,658.32,658.772,3330.0
2007-05-22 22:58:00,658.894,658.92,658.823,658.823,3290.0
2007-05-22 22:59:00,658.97,658.97,658.812,658.847,5530.0
2007-05-22 23:00:00,658.798,658.947,658.798,658.947,4300.0
2007-05-22 23:01:00,659.01,659.039,658.92,658.98,4650.0
2007-05-22 23:02:00,658.848,658.96,658.847,658.87,4220.0
2007-05-22 23:07:00,659.047,659.047,658.96,658.96,680.0
2007-05-22 23:08:00,659.12,659.12,658.348,659.02,3840.0
2007-05-22 23:09:00,658.66,658.67,658.547,658.62,3880.0
2007-05-22 23:10:00,658.448,658.56,658.447,658.47,4390.0
2007-05-22 23:11:00,658.948,658.948,658.348,658.348,3980.0
2007-05-22 23:13:00,658.92,658.96,658.845,658.847,2430.0
2007-05-22 23:14:00,658.897,658.999,658.297,658.948,2600.0
2007-05-22 23:15:00,658.845,658.874,658.845,658.848,1430.0
2007-05-22 23:16:00,658.788,658.798,658.788,658.794,1780.0
2007-05-22 23:25:00,658.848,658.848,658.838,658.838,1000.0
2007-05-22 23:26:00,658.787,658.865,658.757,658.81,4270.0
2007-05-22 23:27:00,658.9,658.9,658.762,658.85,4010.0
2007-05-22 23:37:00,658.8,658.819,658.762,658.762,2360.0
2007-05-22 23:38:00,658.81,658.963,658.771,658.778,8000.0
2007-05-22 23:42:00,658.752,658.816,658.743,658.788,4680.0
2007-05-22 23:43:00,658.762,658.798,658.762,658.798,1360.0
2007-05-22 23:44:00,658.447,658.57,658.447,658.57,3160.0
2007-05-22 23:45:00,658.847,658.945,658.795,658.797,4700.0
2007-05-22 23:46:00,658.598,658.598,658.522,658.523,2050.0
2007-05-22 23:47:00,658.66,658.66,658.497,658.56,3390.0
2007-05-22 23:49:00,658.559,658.626,658.5,658.598,3890.0
2007-05-22 23:51:00,658.8,658.8,658.8,658.8,5490.0
2007-05-22 23:52:00,658.7,658.7,658.7,658.7,5490.0
2007-05-22 23:53:00,658.66,658.699,658.558,658.558,5490.0
2007-05-22 23:54:00,658.557,658.642,658.555,658.62,2890.0
2007-05-22 23:58:00,658.66,658.66,658.522,658.61,3470.0
2007-05-23 00:00:00,658.848,659.047,658.845,658.845,2880.0
2007-05-23 00:01:00,658.91,659.17,658.46,658.92,5280.0
2007-05-23 00:02:00,658.798,659.02,658.147,659.02,3260.0
2007-05-23 00:03:00,658.448,658.498,658.422,658.448,3360.0
2007-05-23 00:04:00,658.866,659.12,658.866,659.12,1620.0
2007-05-23 00:07:00,658.808,658.946,658.808,658.83,4010.0
2007-05-23 00:08:00,658.808,658.846,658.778,658.798,3960.0
2007-05-23 00:10:00,658.8,658.9,658.8,658.9,5180.0
2007-05-23 00:12:00,659.097,659.097,658.973,658.998,5180.0
2007-05-23 00:13:00,659.048,659.148,659.048,659.084,3870.0
2007-05-23 00:14:00,659.084,659.084,658.985,659.06,3550.0
2007-05-23 00:15:00,658.96,658.96,658.32,658.32,2910.0
2007-05-23 00:16:00,658.468,658.528,658.468,658.528,1800.0
2007-05-23 00:18:00,658.847,658.847,658.397,658.397,3190.0
2007-05-23 00:20:00,658.59,658.59,658.403,658.465,3350.0
2007-05-23 00:21:00,658.91,658.91,658.32,658.32,2850.0
2007-05-23 00:22:00,658.797,658.797,658.147,658.147,1750.0
2007-05-23 00:23:00,658.402,658.433,658.402,658.417,2120.0
2007-05-23 00:24:00,658.417,658.587,658.378,658.388,4550.0
2007-05-23 00:28:00,658.798,658.848,658.772,658.798,3500.0
2007-05-23 00:31:00,658.897,659.023,658.873,658.998,3020.0
2007-05-23 00:32:00,658.398,658.966,658.398,658.898,3330.0
2007-05-23 00:33:00,658.898,658.898,658.247,658.247,3010.0
2007-05-23 00:34:00,658.873,658.97,658.873,658.895,3490.0
2007-05-23 00:36:00,658.848,658.96,658.847,658.87,3321.0
2007-05-23 00:39:00,658.898,658.909,658.818,658.835,5290.0
2007-05-23 00:41:00,658.95,658.966,658.872,658.898,1410.0
2007-05-23 00:44:00,658.848,658.92,658.848,658.86,2450.0
2007-05-23 00:45:00,658.948,658.998,658.922,658.948,3300.0
2007-05-23 00:46:00,658.847,658.96,658.847,658.898,3450.0
2007-05-23 00:49:00,658.819,658.869,658.77,658.848,3230.0
2007-05-23 00:50:00,658.96,658.965,658.22,658.22,4720.0
2007-05-23 00:52:00,658.92,658.92,658.247,658.247,2640.0
2007-05-23 00:53:00,658.92,658.92,658.798,658.798,3150.0
2007-05-23 00:54:00,658.748,658.748,658.147,658.147,950.0
2007-05-23 00:58:00,658.465,658.478,658.394,658.478,1300.0
2007-05-23 01:01:00,658.427,658.43,658.425,658.43,1380.0
2007-05-23 01:02:00,658.81,658.81,658.12,658.12,3560.0
2007-05-23 01:03:00,658.698,658.81,658.697,658.72,4650.0
2007-05-23 01:06:00,658.87,658.87,658.87,658.87,1110.0
2007-05-23 01:07:00,658.17,658.198,658.147,658.147,1180.0
2007-05-23 01:08:00,658.795,658.892,658.747,658.747,4980.0
2007-05-23 01:09:00,658.91,658.92,658.797,658.87,3700.0
2007-05-23 01:10:00,658.748,658.87,658.748,658.795,3580.0
2007-05-23 01:11:00,658.12,658.16,658.048,658.097,3490.0
2007-05-23 01:13:00,658.81,658.86,658.742,658.82,4080.0
2007-05-23 01:15:00,658.748,658.892,658.748,658.758,3060.0
2007-05-23 01:16:00,658.598,659.07,658.598,659.07,8930.0
2007-05-23 01:17:00,658.36,659.234,658.36,659.17,4850.0
2007-05-23 01:18:00,659.148,659.148,658.37,658.37,5070.0
2007-05-23 01:19:00,658.448,659.098,658.448,659.098,4130.0
2007-05-23 01:21:00,658.434,658.434,658.347,658.398,3640.0
2007-05-23 01:22:00,658.447,658.544,658.423,658.498,2640.0
2007-05-23 01:23:00,658.497,658.537,658.432,658.432,2700.0
2007-05-23 01:24:00,658.53,658.55,658.465,658.55,3070.0
2007-05-23 01:25:00,659.16,659.17,659.047,659.12,5150.0
2007-05-23 01:26:00,658.348,659.02,658.348,659.02,4190.0
2007-05-23 01:27:00,658.778,658.846,658.747,658.768,3720.0
2007-05-23 01:29:00,658.818,658.921,658.818,658.828,3610.0
2007-05-23 01:31:00,659.06,659.06,658.902,658.97,4550.0
2007-05-23 01:32:00,658.148,658.26,658.147,658.17,4490.0
2007-05-23 01:34:00,658.847,658.847,657.997,657.997,3850.0
2007-05-23 01:35:00,658.12,658.16,658.045,658.047,3800.0
2007-05-23 01:36:00,658.82,658.82,658.247,658.247,5590.0
2007-05-23 01:37:00,658.367,658.434,658.246,658.428,6560.0
2007-05-23 01:38:00,658.86,658.87,658.747,658.82,4100.0
2007-05-23 01:39:00,658.798,658.897,658.72,658.72,4220.0
2007-05-23 01:41:00,658.697,658.747,658.677,658.747,4030.0
2007-05-23 01:42:00,658.82,658.959,658.597,658.597,3680.0
2007-05-23 01:43:00,658.647,658.647,657.898,657.898,3320.0
2007-05-23 01:44:00,657.997,658.045,657.97,658.045,4090.0
2007-05-23 01:45:00,658.698,658.698,658.618,658.648,2810.0
2007-05-23 01:46:00,658.219,658.219,658.144,658.198,2930.0
2007-05-23 01:48:00,658.76,658.76,658.647,658.648,3280.0
2007-05-23 01:50:00,658.694,658.694,657.87,657.87,3830.0
2007-05-23 01:51:00,658.61,658.61,657.82,657.82,4340.0
2007-05-23 01:52:00,658.61,658.618,657.92,657.92,4990.0
2007-05-23 01:53:00,658.448,658.569,658.398,658.47,4760.0
2007-05-23 01:54:00,657.748,657.798,657.722,657.748,3280.0
2007-05-23 01:55:00,658.497,658.62,657.997,657.997,4380.0
2007-05-23 01:56:00,658.46,658.698,658.047,658.047,7000.0
2007-05-23 01:57:00,657.947,658.044,657.923,657.998,3870.0
2007-05-23 01:58:00,658.07,658.07,657.927,658.034,6190.0
2007-05-23 01:59:00,658.05,658.445,657.76,657.76,4280.0
2007-05-23 02:00:00,658.71,658.71,657.423,657.76,2610.0
2007-05-23 02:01:00,658.144,658.395,657.67,657.77,5240.0
2007-05-23 02:02:00,658.448,658.448,657.647,658.397,2730.0
2007-05-23 02:03:00,657.647,658.345,657.597,658.26,4070.0
2007-05-23 02:04:00,657.597,658.32,657.348,658.047,3410.0
2007-05-23 02:05:00,657.848,658.048,657.848,658.048,3170.0
2007-05-23 02:06:00,658.17,658.41,657.447,657.548,4210.0
2007-05-23 02:07:00,658.37,658.37,657.71,657.71,3460.0
2007-05-23 02:08:00,657.72,658.27,657.56,657.56,3150.0
2007-05-23 02:09:00,658.27,658.394,657.548,658.394,2910.0
2007-05-23 02:10:00,657.448,658.344,657.398,657.398,2450.0
2007-05-23 02:11:00,657.548,658.297,657.548,657.76,3420.0
2007-05-23 02:12:00,658.344,658.344,657.61,657.97,3400.0
2007-05-23 02:13:00,657.798,657.97,657.044,657.619,2790.0
2007-05-23 02:14:00,657.148,657.797,657.048,657.048,2140.0
2007-05-23 02:15:00,657.945,657.947,657.184,657.697,3250.0
2007-05-23 02:16:00,657.248,657.797,657.247,657.247,2930.0
2007-05-23 02:17:00,657.197,658.12,657.197,658.12,2680.0
2007-05-23 02:18:00,657.397,658.22,657.397,658.147,4220.0
2007-05-23 02:19:00,658.098,658.148,657.498,658.098,2690.0
2007-05-23 02:20:00,658.17,658.198,657.398,658.198,4040.0
2007-05-23 02:21:00,657.57,657.66,657.502,657.66,3740.0
2007-05-23 02:22:00,657.498,657.52,657.347,657.447,6380.0
2007-05-23 02:23:00,658.247,658.37,657.523,657.67,4540.0
2007-05-23 02:24:00,657.597,658.41,657.597,657.62,3570.0
2007-05-23 02:25:00,657.647,658.37,657.548,658.297,3790.0
2007-05-23 02:26:00,657.648,657.698,657.622,657.648,2710.0
2007-05-23 02:27:00,657.67,657.746,657.598,657.598,2670.0
2007-05-23 02:28:00,658.32,658.484,657.698,658.41,3970.0
2007-05-23 02:29:00,657.645,658.47,657.645,658.47,3350.0
2007-05-23 02:30:00,657.928,658.648,657.928,658.648,2530.0
2007-05-23 02:31:00,658.498,658.798,657.998,658.597,5300.0
2007-05-23 02:32:00,657.948,658.598,657.848,658.448,2530.0
2007-05-23 02:33:00,658.52,658.525,657.748,657.748,4130.0
2007-05-23 02:34:00,658.37,658.37,657.634,657.81,3260.0
2007-05-23 02:35:00,657.81,657.81,657.695,657.77,2940.0
2007-05-23 02:36:00,658.222,658.222,657.697,657.697,1670.0
2007-05-23 02:37:00,658.248,658.297,657.62,658.147,3250.0
2007-05-23 02:38:00,657.598,658.248,657.598,657.684,3500.0
2007-05-23 02:39:00,657.597,657.597,657.523,657.547,3610.0
2007-05-23 02:40:00,657.448,657.498,657.422,657.448,3030.0
2007-05-23 02:41:00,658.17,658.195,657.548,657.548,3210.0
2007-05-23 02:42:00,657.42,657.47,657.347,657.46,3190.0
2007-05-23 02:43:00,658.27,658.27,658.172,658.198,6890.0
2007-05-23 02:44:00,657.598,657.96,657.598,657.648,3170.0
2007-05-23 02:45:00,657.67,657.67,657.448,657.448,3640.0
2007-05-23 02:46:00,657.52,657.57,657.447,657.56,2710.0
2007-05-23 02:47:00,658.223,658.223,657.548,657.77,2800.0
2007-05-23 02:48:00,657.797,658.448,657.797,657.92,2260.0
2007-05-23 02:49:00,657.895,658.67,657.76,657.948,3260.0
2007-05-23 02:50:00,658.02,658.72,658.02,658.66,3280.0
2007-05-23 02:51:00,658.597,658.698,657.848,658.445,4370.0
2007-05-23 02:52:00,658.547,658.547,657.77,657.77,1540.0
2007-05-23 02:53:00,658.57,658.57,657.97,657.97,730.0
2007-05-23 02:54:00,657.844,658.398,657.844,658.398,3580.0
2007-05-23 02:55:00,658.448,658.448,657.798,657.798,3120.0
2007-05-23 02:56:00,657.77,658.347,657.77,657.798,3620.0
2007-05-23 02:57:00,657.92,658.534,657.748,657.91,3340.0
2007-05-23 02:58:00,658.47,658.47,657.847,657.847,1250.0
2007-05-23 02:59:00,657.647,657.647,657.647,657.647,500.0
2007-05-23 03:00:00,658.52,658.584,657.848,658.56,3590.0
2007-05-23 03:01:00,658.498,658.498,658.415,658.485,900.0
2007-05-23 03:02:00,657.898,657.898,657.847,657.847,580.0
2007-05-23 03:03:00,658.52,658.57,658.447,658.56,3440.0
2007-05-23 03:04:00,657.97,658.523,657.898,658.523,2530.0
2007-05-23 03:05:00,658.547,658.547,658.498,658.498,450.0
2007-05-23 03:06:00,657.948,658.52,657.948,657.97,2880.0
2007-05-23 03:07:00,658.447,658.447,657.96,658.42,2530.0
2007-05-23 03:11:00,658.52,658.52,657.734,658.46,3260.0
2007-05-23 03:12:00,658.448,658.448,657.77,658.347,2640.0
2007-05-23 03:13:00,658.498,658.66,657.847,658.447,3340.0
2007-05-23 03:14:00,657.948,657.998,657.922,657.948,2090.0
2007-05-23 03:15:00,658.47,658.56,658.447,658.448,2830.0
2007-05-23 03:16:00,658.02,658.07,657.947,658.06,2930.0
2007-05-23 03:17:00,657.948,658.567,657.948,658.567,2940.0
2007-05-23 03:18:00,658.498,658.76,657.97,658.76,1520.0
2007-05-23 03:19:00,658.72,658.72,657.96,657.96,3320.0
2007-05-23 03:20:00,658.495,658.645,657.745,658.498,5410.0
2007-05-23 03:21:00,658.422,658.422,657.848,657.998,2970.0
2007-05-23 03:22:00,658.598,658.648,658.048,658.548,2790.0
2007-05-23 03:23:00,658.57,658.598,657.947,658.598,3630.0
2007-05-23 03:24:00,658.62,658.62,658.16,658.16,3390.0
2007-05-23 03:25:00,658.645,658.748,658.17,658.623,4270.0
2007-05-23 03:26:00,658.197,658.947,658.197,658.198,3160.0
2007-05-23 03:27:00,658.948,658.948,658.598,658.598,3820.0
2007-05-23 03:28:00,658.248,658.797,658.248,658.797,3350.0
2007-05-23 03:29:00,658.847,658.847,658.36,658.82,2630.0
2007-05-23 03:30:00,658.797,658.848,658.297,658.297,2940.0
2007-05-23 03:31:00,658.898,658.948,658.348,658.948,3280.0
2007-05-23 03:32:00,658.27,658.848,658.27,658.748,3830.0
2007-05-23 03:34:00,659.02,659.044,658.397,659.044,4630.0
2007-05-23 03:35:00,658.828,658.942,658.828,658.847,3610.0
2007-05-23 03:37:00,658.997,658.997,658.297,658.297,1080.0
2007-05-23 03:38:00,658.82,659.047,658.648,659.01,3220.0
2007-05-23 03:39:00,658.945,658.96,658.41,658.96,4170.0
2007-05-23 03:40:00,658.347,658.897,658.298,658.897,4720.0
2007-05-23 03:41:00,658.347,658.997,658.347,658.997,4110.0
2007-05-23 03:42:00,658.848,658.948,658.448,658.448,2160.0
2007-05-23 03:44:00,659.12,659.12,658.584,658.66,3890.0
2007-05-23 03:45:00,658.62,658.644,658.545,658.644,3370.0
2007-05-23 03:46:00,659.084,659.084,658.148,658.348,2920.0
2007-05-23 03:47:00,658.398,659.02,658.247,658.497,4900.0
2007-05-23 03:48:00,658.42,659.06,658.42,659.06,2930.0
2007-05-23 03:49:00,658.678,658.688,658.678,658.688,550.0
2007-05-23 03:50:00,659.147,659.27,658.548,659.147,3540.0
2007-05-23 03:51:00,658.748,659.248,658.598,658.598,3110.0
2007-05-23 03:52:00,659.17,659.17,658.497,659.048,4860.0
2007-05-23 03:53:00,658.62,658.701,658.518,658.56,3380.0
2007-05-23 03:54:00,659.034,659.034,658.47,658.47,3120.0
2007-05-23 03:55:00,658.67,658.67,658.498,658.498,1110.0
2007-05-23 03:56:00,659.048,659.048,658.498,658.948,4350.0
2007-05-23 03:57:00,658.57,659.248,658.57,659.248,3380.0
2007-05-23 03:58:00,659.42,659.42,659.034,659.26,3350.0
2007-05-23 03:59:00,659.145,659.248,658.597,658.648,3110.0
2007-05-23 04:00:00,659.12,659.344,658.548,659.148,4880.0
2007-05-23 04:01:00,658.62,659.16,658.62,659.16,3960.0
2007-05-23 04:03:00,658.328,658.42,658.328,658.42,3240.0
2007-05-23 04:04:00,658.97,659.098,658.428,658.972,4570.0
2007-05-23 04:05:00,659.22,659.22,658.422,658.897,2420.0
2007-05-23 04:06:00,658.848,659.02,658.148,658.76,6220.0
2007-05-23 04:07:00,658.948,658.953,658.823,658.848,7230.0
2007-05-23 04:08:00,658.198,658.82,658.198,658.82,1790.0
2007-05-23 04:09:00,658.822,658.822,658.297,658.297,1950.0
2007-05-23 04:11:00,658.63,658.671,658.528,658.63,8500.0
2007-05-23 04:12:00,658.17,659.07,658.17,658.36,2330.0
2007-05-23 04:13:00,658.273,658.798,658.273,658.798,2360.0
2007-05-23 04:14:00,658.627,658.834,658.606,658.687,5070.0
2007-05-23 04:15:00,658.87,658.933,658.797,658.797,3650.0
2007-05-23 04:16:00,658.848,658.872,658.848,658.872,890.0
2007-05-23 04:17:00,658.798,658.798,658.248,658.722,5140.0
2007-05-23 04:18:00,658.917,658.947,657.994,658.595,3160.0
2007-05-23 04:19:00,658.845,658.897,657.898,657.898,2470.0
2007-05-23 04:20:00,658.848,658.897,658.097,658.32,2670.0
2007-05-23 04:21:00,658.848,659.007,658.27,658.27,6880.0
2007-05-23 04:22:00,659.022,659.022,658.248,658.82,2860.0
2007-05-23 04:23:00,658.897,659.22,658.248,659.22,3810.0
2007-05-23 04:24:00,658.73,659.119,658.73,659.119,2810.0
2007-05-23 04:27:00,658.797,659.044,658.27,658.347,5390.0
2007-05-23 04:28:00,659.07,659.102,658.247,658.298,4790.0
2007-05-23 04:29:00,658.92,658.97,658.847,658.96,3420.0
2007-05-23 04:30:00,658.96,658.96,658.823,658.87,1710.0
2007-05-23 04:31:00,658.047,658.048,658.047,658.048,870.0
2007-05-23 04:32:00,658.92,658.984,658.36,658.36,3570.0
2007-05-23 04:33:00,658.87,658.96,658.823,658.847,3980.0
2007-05-23 04:34:00,659.098,659.098,659.098,659.098,500.0
2007-05-23 04:35:00,658.823,658.823,658.46,658.46,1910.0
2007-05-23 04:36:00,658.348,658.948,658.348,658.948,3190.0
2007-05-23 04:37:00,659.07,659.16,659.047,659.048,4260.0
2007-05-23 04:38:00,659.07,659.11,658.334,659.11,3580.0
2007-05-23 04:39:00,659.047,659.098,659.047,659.048,5270.0
2007-05-23 04:40:00,658.47,659.097,658.47,659.097,1870.0
2007-05-23 04:41:00,658.948,659.07,658.948,659.07,4650.0
2007-05-23 04:42:00,658.947,659.06,658.37,659.06,5080.0
2007-05-23 04:43:00,658.944,658.97,658.944,658.948,1360.0
2007-05-23 04:44:00,658.8,658.8,658.8,658.8,3480.0
2007-05-23 04:45:00,658.398,659.247,658.197,659.247,3480.0
2007-05-23 04:46:00,658.647,658.76,658.645,658.72,3200.0
2007-05-23 04:47:00,659.297,659.297,658.42,658.947,3390.0
2007-05-23 04:48:00,659.098,659.098,658.448,658.748,2900.0
2007-05-23 04:49:00,658.97,658.97,658.498,658.498,4120.0
2007-05-23 04:50:00,659.12,659.255,658.634,659.21,4070.0
2007-05-23 04:51:00,658.97,659.17,658.448,658.52,3130.0
2007-05-23 04:52:00,659.16,659.16,658.447,658.447,720.0
2007-05-23 04:53:00,659.12,659.12,658.56,658.56,3700.0
2007-05-23 04:55:00,659.147,659.249,659.147,659.247,3860.0
2007-05-23 04:56:00,659.348,659.348,659.048,659.248,4170.0
2007-05-23 04:57:00,659.37,659.437,659.048,659.048,3390.0
2007-05-23 04:58:00,659.12,659.12,658.584,658.66,5230.0
2007-05-23 04:59:00,659.097,659.12,659.047,659.098,4100.0
2007-05-23 05:00:00,659.047,659.42,658.447,659.42,4640.0
2007-05-23 05:01:00,658.473,659.47,658.423,659.394,3400.0
2007-05-23 05:02:00,659.322,659.42,659.322,659.42,3680.0
2007-05-23 05:03:00,659.347,659.378,659.325,659.338,1910.0
2007-05-23 05:04:00,658.347,658.398,658.347,658.347,5150.0
2007-05-23 05:05:00,659.197,659.197,658.57,659.022,7400.0
2007-05-23 05:06:00,659.047,659.124,659.013,659.028,3340.0
2007-05-23 05:10:00,659.05,659.134,659.012,659.012,8700.0
2007-05-23 05:14:00,658.297,658.848,658.297,658.848,5110.0
2007-05-23 05:15:00,658.922,659.147,658.498,658.998,6000.0
2007-05-23 05:16:00,659.144,659.247,659.121,659.145,5260.0
2007-05-23 05:17:00,659.247,659.398,659.24,659.398,2380.0
2007-05-23 05:18:00,659.322,659.42,659.322,659.323,2590.0
2007-05-23 05:24:00,659.08,659.174,659.08,659.17,3020.0
2007-05-23 05:25:00,658.445,659.045,658.445,658.498,2110.0
2007-05-23 05:26:00,658.945,659.044,658.922,658.97,3010.0
2007-05-23 05:27:00,659.097,659.198,659.072,659.198,3700.0
2007-05-23 05:28:00,659.047,659.047,658.388,658.388,4270.0
2007-05-23 05:29:00,659.148,659.148,658.447,659.12,3780.0
2007-05-23 05:30:00,658.898,659.145,658.395,658.947,2640.0
2007-05-23 05:31:00,658.422,659.12,658.422,659.045,6110.0
2007-05-23 05:32:00,659.07,659.222,658.447,659.132,3290.0
2007-05-23 05:33:00,659.213,659.24,658.548,658.548,6550.0
2007-05-23 05:34:00,658.572,658.675,658.572,658.648,3530.0
2007-05-23 05:35:00,658.67,659.298,658.67,659.298,4430.0
2007-05-23 05:36:00,659.398,659.444,659.345,659.347,4620.0
2007-05-23 05:37:00,659.42,659.42,659.347,659.348,3840.0
2007-05-23 05:38:00,658.67,658.76,658.647,658.76,4180.0
2007-05-23 05:39:00,658.648,659.26,658.545,658.545,3910.0
2007-05-23 05:40:00,659.298,659.298,658.67,658.67,2840.0
2007-05-23 05:41:00,658.748,659.547,658.697,658.697,2120.0
2007-05-23 05:42:00,659.248,659.644,658.647,659.644,2270.0
2007-05-23 05:43:00,658.822,659.547,658.822,658.944,3760.0
2007-05-23 05:44:00,659.47,659.495,659.32,659.32,3710.0
2007-05-23 05:45:00,659.398,659.497,659.375,659.497,2110.0
2007-05-23 05:46:00,659.497,659.53,659.248,659.332,4460.0
2007-05-23 05:47:00,659.398,659.513,658.87,659.348,3900.0
2007-05-23 05:48:00,658.797,658.91,658.772,658.797,4480.0
2007-05-23 05:49:00,659.398,659.483,659.345,659.409,6890.0
2007-05-23 05:50:00,659.42,659.46,659.322,659.397,6790.0
2007-05-23 05:52:00,658.723,659.345,658.723,659.345,3990.0
2007-05-23 05:54:00,658.622,659.513,658.622,659.298,5020.0
2007-05-23 05:55:00,658.998,659.598,658.998,659.42,3480.0
2007-05-23 05:56:00,659.322,659.67,658.898,659.67,2560.0
2007-05-23 05:57:00,658.998,659.647,658.998,659.647,8300.0
2007-05-23 05:58:00,659.598,659.598,658.747,659.348,4830.0
2007-05-23 05:59:00,659.522,659.522,658.897,659.398,4370.0
2007-05-23 06:00:00,659.448,659.498,658.947,659.444,4170.0
2007-05-23 06:01:00,659.545,659.66,659.465,659.66,1930.0
2007-05-23 06:02:00,659.47,659.47,658.745,659.245,3950.0
2007-05-23 06:03:00,658.948,659.498,658.948,659.044,3570.0
2007-05-23 06:04:00,659.398,659.398,658.919,658.919,3580.0
2007-05-23 06:05:00,659.398,659.494,659.372,659.448,5850.0
2007-05-23 06:06:00,658.748,658.819,658.745,658.797,3900.0
2007-05-23 06:07:00,658.945,659.497,658.945,659.497,3040.0
2007-05-23 06:09:00,659.397,659.497,659.269,659.269,4520.0
2007-05-23 06:10:00,659.372,659.372,658.747,659.248,3200.0
2007-05-23 06:11:00,659.148,659.148,658.623,658.623,2800.0
2007-05-23 06:12:00,659.147,659.37,658.595,659.37,5050.0
2007-05-23 06:13:00,658.748,659.223,658.748,658.82,3770.0
2007-05-23 06:14:00,659.147,659.422,658.92,659.422,2960.0
2007-05-23 06:15:00,659.348,659.38,658.745,659.38,4070.0
2007-05-23 06:16:00,659.438,659.447,658.847,659.447,5420.0
2007-05-23 06:17:00,659.145,659.648,659.044,659.47,6330.0
2007-05-23 06:18:00,659.548,659.747,659.02,659.747,4400.0
2007-05-23 06:19:00,659.044,659.647,659.044,659.444,2920.0
2007-05-23 06:20:00,659.422,659.572,658.948,659.048,4600.0
2007-05-23 06:21:00,659.648,659.698,658.898,659.248,7450.0
2007-05-23 06:22:00,659.348,659.495,658.644,659.244,5220.0
2007-05-23 06:23:00,659.447,659.613,659.32,659.613,3630.0
2007-05-23 06:24:00,659.67,659.67,659.248,659.47,3930.0
2007-05-23 06:25:00,658.995,659.426,658.669,659.37,4920.0
2007-05-23 06:26:00,658.673,659.398,658.673,658.745,3730.0
2007-05-23 06:27:00,658.92,659.323,658.763,659.323,3610.0
2007-05-23 06:28:00,659.42,659.448,658.797,659.448,8840.0
2007-05-23 06:29:00,659.363,659.515,659.346,659.515,7290.0
2007-05-23 06:30:00,659.198,659.301,659.198,659.248,3680.0
2007-05-23 06:31:00,659.322,659.322,658.897,658.897,5140.0
2007-05-23 06:32:00,659.394,659.394,659.159,659.17,4200.0
2007-05-23 06:33:00,659.198,659.314,659.198,659.247,3930.0
2007-05-23 06:34:00,659.369,659.42,659.338,659.347,3680.0
2007-05-23 06:35:00,659.248,659.248,658.698,659.22,5900.0
2007-05-23 06:36:00,658.648,659.273,658.648,658.77,2820.0
2007-05-23 06:37:00,658.748,658.812,658.67,658.67,3190.0
2007-05-23 06:38:00,659.32,659.32,658.77,658.77,6570.0
2007-05-23 06:39:00,659.247,659.247,658.648,659.197,4010.0
2007-05-23 06:40:00,659.269,659.269,658.597,659.098,4530.0
2007-05-23 06:41:00,659.344,659.344,658.67,658.763,5200.0
2007-05-23 06:42:00,659.198,659.298,658.715,659.298,5130.0
2007-05-23 06:43:00,659.248,659.248,658.595,658.595,1900.0
2007-05-23 06:44:00,659.248,659.267,658.67,658.67,3920.0
2007-05-23 06:45:00,659.248,659.248,658.747,659.248,4210.0
2007-05-23 06:46:00,659.148,659.22,658.52,659.22,2880.0
2007-05-23 06:47:00,659.298,659.494,658.698,659.494,3410.0
2007-05-23 06:48:00,659.298,659.298,658.622,659.198,3510.0
2007-05-23 06:49:00,659.198,659.213,658.597,659.213,5350.0
2007-05-23 06:50:00,659.195,659.344,658.598,659.344,5220.0
2007-05-23 06:51:00,659.147,659.369,658.622,659.369,2420.0
2007-05-23 06:52:00,659.097,659.37,658.72,659.248,4190.0
2007-05-23 06:53:00,658.698,659.37,658.597,658.597,3650.0
2007-05-23 06:54:00,659.22,659.22,658.523,659.123,4010.0
2007-05-23 06:55:00,659.295,659.297,658.695,659.297,5140.0
2007-05-23 06:56:00,659.248,659.273,658.698,659.223,4980.0
2007-05-23 06:59:00,659.27,659.32,659.147,659.247,7920.0
2007-05-23 07:00:00,659.369,659.369,658.67,658.67,7020.0
2007-05-23 07:02:00,658.63,659.32,658.63,658.748,1930.0
2007-05-23 07:03:00,658.722,658.819,658.722,658.798,3540.0
2007-05-23 07:04:00,658.647,659.52,658.647,659.298,3920.0
2007-05-23 07:05:00,658.995,659.398,658.995,659.398,4150.0
2007-05-23 07:06:00,658.859,659.447,658.74,659.447,4340.0
2007-05-23 07:07:00,659.548,659.548,658.847,658.945,9220.0
2007-05-23 07:08:00,658.997,659.095,658.995,659.047,2580.0
2007-05-23 07:09:00,658.998,659.12,658.995,658.998,3970.0
2007-05-23 07:10:00,659.02,659.07,658.972,658.972,3290.0
2007-05-23 07:11:00,658.998,658.998,658.948,658.97,2670.0
2007-05-23 07:12:00,658.944,659.044,658.922,659.044,1340.0
2007-05-23 07:13:00,659.448,659.569,659.322,659.569,3710.0
2007-05-23 07:14:00,659.648,659.648,659.022,659.622,4460.0
2007-05-23 07:15:00,659.045,659.097,659.032,659.032,3100.0
2007-05-23 07:16:00,659.119,659.698,659.119,659.698,2650.0
2007-05-23 07:17:00,659.648,659.72,659.095,659.145,7010.0
2007-05-23 07:18:00,659.747,659.998,659.17,659.747,5840.0
2007-05-23 07:19:00,659.97,660.069,659.373,660.069,3550.0
2007-05-23 07:20:00,659.348,659.597,659.348,659.348,3310.0
2007-05-23 07:21:00,659.998,660.17,659.322,659.322,4110.0
2007-05-23 07:22:00,659.348,659.417,659.344,659.369,5900.0
2007-05-23 07:23:00,659.898,660.048,659.369,659.369,3900.0
2007-05-23 07:24:00,660.12,660.12,659.945,660.013,4840.0
2007-05-23 07:25:00,659.425,660.047,659.425,659.847,7630.0
2007-05-23 07:26:00,659.498,660.019,659.398,660.019,2580.0
2007-05-23 07:27:00,659.822,660.047,659.447,659.92,4280.0
2007-05-23 07:28:00,660.02,660.048,659.83,660.048,3280.0
2007-05-23 07:29:00,660.07,660.17,659.607,660.148,3620.0
2007-05-23 07:30:00,659.648,660.42,659.648,660.297,4230.0
2007-05-23 07:31:00,660.222,660.297,659.598,660.173,4190.0
2007-05-23 07:32:00,659.72,660.273,659.619,659.619,4880.0
2007-05-23 07:33:00,660.247,660.347,659.697,660.22,5920.0
2007-05-23 07:34:00,660.298,660.298,659.759,660.222,4000.0
2007-05-23 07:35:00,660.27,660.27,659.672,659.672,3590.0
2007-05-23 07:37:00,659.672,659.672,659.672,659.672,530.0
2007-05-23 07:38:00,660.272,660.272,659.507,659.507,1790.0
2007-05-23 07:39:00,660.197,660.197,659.62,659.62,5570.0
2007-05-23 07:40:00,660.198,660.198,659.683,660.147,3450.0
2007-05-23 07:41:00,660.197,660.197,659.62,659.947,2880.0
2007-05-23 07:42:00,659.797,660.047,659.797,659.969,3510.0
2007-05-23 07:43:00,660.113,660.113,659.77,659.77,4150.0
2007-05-23 07:44:00,660.32,660.32,659.77,660.198,5610.0
2007-05-23 07:45:00,660.294,660.294,659.72,659.72,3990.0
2007-05-23 07:46:00,660.32,660.32,659.723,659.723,3030.0
2007-05-23 07:47:00,660.22,660.223,659.67,660.047,5140.0
2007-05-23 07:48:00,660.195,660.195,659.647,660.123,8380.0
2007-05-23 07:49:00,660.098,660.22,659.522,660.22,2930.0
2007-05-23 07:50:00,659.648,660.095,659.623,659.623,3460.0
2007-05-23 07:51:00,659.647,660.27,659.647,660.197,3780.0
2007-05-23 07:52:00,660.32,660.348,659.745,660.348,3820.0
2007-05-23 07:53:00,660.345,660.345,659.747,660.311,3910.0
2007-05-23 07:54:00,660.413,660.511,659.797,660.345,3530.0
2007-05-23 07:55:00,659.897,660.848,659.897,660.298,4110.0
2007-05-23 07:56:00,660.694,660.85,660.097,660.833,2410.0
2007-05-23 07:57:00,660.597,660.683,660.547,660.595,3090.0
2007-05-23 07:58:00,660.697,660.697,660.097,660.548,2620.0
2007-05-23 07:59:00,659.948,660.813,659.948,660.547,4940.0
2007-05-23 08:00:00,660.597,660.597,659.797,660.398,3710.0
2007-05-23 08:01:00,660.448,660.47,659.798,659.927,4710.0
2007-05-23 08:02:00,660.373,660.473,659.823,659.944,5730.0
2007-05-23 08:03:00,660.02,660.035,659.885,659.895,4540.0
2007-05-23 08:04:00,659.527,660.47,659.527,660.447,2600.0
2007-05-23 08:05:00,660.495,660.495,659.945,660.447,2970.0
2007-05-23 08:06:00,659.82,660.697,659.82,660.572,2770.0
2007-05-23 08:07:00,660.048,660.697,660.048,660.645,4300.0
2007-05-23 08:08:00,660.147,660.72,660.022,660.022,6080.0
2007-05-23 08:09:00,660.233,660.698,660.045,660.045,4450.0
2007-05-23 08:10:00,660.62,660.62,660.048,660.048,3120.0
2007-05-23 08:11:00,660.345,660.663,659.97,660.498,2720.0
2007-05-23 08:12:00,659.947,660.37,659.873,659.873,3790.0
2007-05-23 08:13:00,659.898,660.57,659.82,660.422,5330.0
2007-05-23 08:14:00,659.945,660.444,659.945,660.378,5950.0
2007-05-23 08:15:00,660.398,660.47,659.67,660.147,3590.0
2007-05-23 08:16:00,659.747,660.422,659.698,660.397,4500.0
2007-05-23 08:17:00,659.848,660.369,659.77,660.222,3480.0
2007-05-23 08:18:00,660.398,660.47,659.548,660.195,3870.0
2007-05-23 08:19:00,660.12,660.344,659.544,660.097,5410.0
2007-05-23 08:20:00,660.22,660.245,659.548,660.069,6730.0
2007-05-23 08:21:00,660.047,660.205,659.52,660.147,4380.0
2007-05-23 08:22:00,660.022,660.17,659.598,660.17,3930.0
2007-05-23 08:23:00,660.095,660.148,659.598,659.598,3320.0
2007-05-23 08:24:00,660.17,660.191,660.045,660.144,5640.0
2007-05-23 08:25:00,660.07,660.07,659.495,659.495,4810.0
2007-05-23 08:26:00,660.028,660.028,659.377,659.377,5560.0
2007-05-23 08:27:00,659.73,659.774,659.664,659.758,3200.0
2007-05-23 08:28:00,659.947,660.101,659.47,660.097,4630.0
2007-05-23 08:29:00,659.177,659.52,659.177,659.52,2950.0
2007-05-23 08:30:00,659.45,659.45,659.277,659.277,3380.0
2007-05-23 08:32:00,659.961,660.12,659.498,660.12,7070.0
2007-05-23 08:33:00,660.07,660.211,659.968,660.069,5860.0
2007-05-23 08:34:00,659.948,660.247,659.698,659.698,5610.0
2007-05-23 08:35:00,659.72,660.23,659.545,660.022,6100.0
2007-05-23 08:36:00,659.572,660.22,659.523,660.22,4760.0
2007-05-23 08:37:00,660.145,660.145,659.67,659.67,2830.0
2007-05-23 08:39:00,660.148,660.234,660.147,660.213,3850.0
2007-05-23 08:40:00,660.197,660.407,660.197,660.407,2490.0
2007-05-23 08:42:00,660.42,660.42,660.31,660.4,4720.0
2007-05-23 08:43:00,660.393,660.417,660.336,660.337,4660.0
2007-05-23 08:44:00,659.623,660.298,659.623,660.207,4860.0
2007-05-23 08:45:00,659.769,660.244,659.769,660.122,3460.0
2007-05-23 08:46:00,659.62,660.298,659.62,660.148,6230.0
2007-05-23 08:47:00,660.197,660.244,659.744,659.744,7410.0
2007-05-23 08:48:00,660.389,660.389,659.798,660.222,3140.0
2007-05-23 08:49:00,659.798,660.37,659.695,659.695,3190.0
2007-05-23 08:50:00,660.348,660.598,659.698,659.847,5950.0
2007-05-23 08:51:00,660.419,660.62,659.919,660.62,7840.0
2007-05-23 08:52:00,660.77,660.77,660.047,660.545,6830.0
2007-05-23 08:53:00,660.798,660.798,660.198,660.198,4580.0
2007-05-23 08:54:00,660.569,660.898,660.195,660.794,3260.0
2007-05-23 08:55:00,660.794,660.794,660.247,660.247,4320.0
2007-05-23 08:56:00,660.797,660.797,660.027,660.623,4630.0
2007-05-23 08:57:00,660.097,660.647,660.02,660.02,6880.0
2007-05-23 08:58:00,660.32,660.42,659.797,660.42,4260.0
2007-05-23 08:59:00,660.398,660.498,659.897,659.898,4540.0
2007-05-23 09:00:00,660.019,660.345,659.845,660.17,6150.0
2007-05-23 09:01:00,660.244,660.247,659.497,659.698,4950.0
2007-05-23 09:02:00,660.348,660.498,659.598,659.598,4840.0
2007-05-23 09:03:00,659.647,660.344,659.622,659.622,4750.0
2007-05-23 09:04:00,659.77,660.273,659.77,659.77,5420.0
2007-05-23 09:05:00,660.248,660.397,659.497,660.247,6080.0
2007-05-23 09:06:00,660.198,660.247,659.717,659.717,4540.0
2007-05-23 09:07:00,660.323,660.323,659.473,659.598,7140.0
2007-05-23 09:08:00,660.22,660.345,659.445,660.147,3400.0
2007-05-23 09:09:00,659.347,659.42,659.294,659.294,7050.0
2007-05-23 09:10:00,660.02,660.02,659.297,659.822,4150.0
2007-05-23 09:11:00,659.845,660.048,659.173,660.048,5150.0
2007-05-23 09:12:00,660.045,660.048,659.247,659.298,4160.0
2007-05-23 09:13:00,659.895,659.947,659.147,659.745,6070.0
2007-05-23 09:14:00,659.822,659.822,658.998,659.647,4550.0
2007-05-23 09:15:00,659.572,659.723,658.772,659.598,11840.0
2007-05-23 09:16:00,659.423,659.623,658.847,658.947,4560.0
2007-05-23 09:17:00,659.448,659.622,658.819,659.622,3050.0
2007-05-23 09:18:00,659.598,659.798,658.898,659.622,4020.0
2007-05-23 09:19:00,659.648,659.748,658.97,659.623,5600.0
2007-05-23 09:20:00,659.045,659.622,658.97,659.522,6630.0
2007-05-23 09:21:00,659.598,659.598,659.145,659.145,3670.0
2007-05-23 09:22:00,659.47,659.473,658.798,659.019,5220.0
2007-05-23 09:23:00,658.845,659.547,658.822,658.822,5620.0
2007-05-23 09:24:00,659.345,659.345,658.772,659.069,4290.0
2007-05-23 09:25:00,659.423,659.598,658.772,658.907,5110.0
2007-05-23 09:26:00,659.697,659.697,658.82,659.547,5280.0
2007-05-23 09:27:00,659.495,659.694,658.897,659.62,4530.0
2007-05-23 09:28:00,659.798,659.798,658.82,658.82,6830.0
2007-05-23 09:29:00,659.697,659.697,658.997,658.997,4250.0
2007-05-23 09:30:00,659.455,659.57,658.848,658.898,4530.0
2007-05-23 09:31:00,659.448,659.697,659.22,659.22,3800.0
2007-05-23 09:32:00,659.198,659.947,659.02,659.947,5140.0
2007-05-23 09:33:00,659.922,659.922,659.148,659.148,4110.0
2007-05-23 09:34:00,659.731,660.348,659.172,659.947,3350.0
2007-05-23 09:35:00,660.098,660.27,659.347,660.023,5290.0
2007-05-23 09:36:00,660.095,660.197,659.347,659.347,3100.0
2007-05-23 09:37:00,660.22,660.298,659.444,659.473,3310.0
2007-05-23 09:38:00,660.22,660.36,659.52,659.52,4080.0
2007-05-23 09:39:00,660.147,660.323,660.045,660.323,2950.0
2007-05-23 09:40:00,659.519,660.347,659.519,659.923,7610.0
2007-05-23 09:41:00,659.47,659.847,659.47,659.847,3340.0
2007-05-23 09:42:00,660.073,660.073,659.169,659.97,4670.0
2007-05-23 09:43:00,660.047,660.047,659.144,659.623,7060.0
2007-05-23 09:44:00,659.797,659.995,659.122,659.37,6540.0
2007-05-23 09:45:00,659.072,659.922,658.948,658.948,3700.0
2007-05-23 09:46:00,659.17,659.748,658.947,658.947,5160.0
2007-05-23 09:47:00,659.747,659.747,658.87,659.523,3910.0
2007-05-23 09:48:00,658.748,659.498,658.472,659.195,6180.0
2007-05-23 09:49:00,658.72,659.32,658.448,658.498,3820.0
2007-05-23 09:50:00,658.869,659.347,658.498,658.498,4680.0
2007-05-23 09:51:00,659.27,659.27,658.472,659.12,5620.0
2007-05-23 09:52:00,658.397,659.247,658.378,658.378,6630.0
2007-05-23 09:53:00,658.419,659.148,658.272,658.747,4550.0
2007-05-23 09:54:00,658.332,658.998,658.295,658.998,3910.0
2007-05-23 09:55:00,658.298,659.647,658.122,659.022,3920.0
2007-05-23 09:56:00,658.297,659.222,658.297,659.097,5070.0
2007-05-23 09:57:00,658.322,659.022,658.322,659.022,5890.0
2007-05-23 09:58:00,659.32,659.32,658.347,658.347,5070.0
2007-05-23 09:59:00,658.598,659.147,658.32,658.97,6230.0
2007-05-23 10:00:00,658.947,659.048,658.248,658.248,6050.0
2007-05-23 10:01:00,658.547,659.095,658.383,658.383,4240.0
2007-05-23 10:02:00,658.973,658.973,658.222,658.222,5760.0
2007-05-23 10:03:00,658.182,658.997,658.182,658.948,4430.0
2007-05-23 10:04:00,658.548,658.973,658.2,658.973,5600.0
2007-05-23 10:05:00,659.098,659.098,658.198,658.797,5050.0
2007-05-23 10:06:00,658.847,659.048,658.198,658.57,5050.0
2007-05-23 10:07:00,658.745,658.745,657.848,658.572,4550.0
2007-05-23 10:08:00,658.52,658.622,657.77,658.594,5710.0
2007-05-23 10:09:00,658.597,658.67,658.02,658.52,4090.0
2007-05-23 10:10:00,658.42,658.747,657.698,657.817,7030.0
2007-05-23 10:11:00,658.498,658.745,657.698,658.698,4400.0
2007-05-23 10:12:00,658.67,658.748,657.848,658.647,3580.0
2007-05-23 10:13:00,658.044,658.783,657.898,658.32,5790.0
2007-05-23 10:14:00,658.347,658.545,657.522,658.313,5140.0
2007-05-23 10:15:00,657.645,658.348,657.645,658.27,5260.0
2007-05-23 10:16:00,658.098,658.298,657.895,658.169,4760.0
2007-05-23 10:17:00,657.448,658.113,657.448,657.897,7180.0
2007-05-23 10:18:00,657.37,658.098,657.248,657.248,5050.0
2007-05-23 10:19:00,657.295,658.095,657.295,657.922,3250.0
2007-05-23 10:20:00,657.198,658.18,657.198,658.17,3880.0
2007-05-23 10:21:00,657.895,657.972,657.172,657.898,4100.0
2007-05-23 10:22:00,657.847,658.022,657.147,657.895,4530.0
2007-05-23 10:23:00,657.797,658.048,657.105,658.048,5370.0
2007-05-23 10:24:00,657.122,658.098,656.938,656.938,4900.0
2007-05-23 10:25:00,657.92,657.92,656.92,657.848,6600.0
2007-05-23 10:26:00,657.045,657.772,656.97,656.97,5710.0
2007-05-23 10:27:00,657.897,657.897,656.922,656.922,3430.0
2007-05-23 10:28:00,657.897,657.897,657.07,657.698,4090.0
2007-05-23 10:29:00,656.947,657.698,656.947,657.147,5160.0
2007-05-23 10:30:00,657.219,657.597,656.498,657.12,5920.0
2007-05-23 10:31:00,657.095,657.498,656.595,657.498,6610.0
2007-05-23 10:32:00,657.47,657.62,656.647,657.422,4760.0
2007-05-23 10:33:00,656.698,657.645,656.648,657.422,6600.0
2007-05-23 10:34:00,656.722,657.498,656.722,657.498,6610.0
2007-05-23 10:35:00,657.447,657.595,656.673,656.673,4580.0
2007-05-23 10:36:00,657.447,657.697,656.945,657.697,6010.0
2007-05-23 10:37:00,657.548,657.67,656.772,656.895,4350.0
2007-05-23 10:38:00,657.597,658.02,656.948,657.766,6970.0
2007-05-23 10:39:00,657.77,657.795,657.12,657.67,4950.0
2007-05-23 10:40:00,657.132,657.82,656.948,657.67,4160.0
2007-05-23 10:41:00,657.048,657.748,656.948,657.548,5580.0
2007-05-23 10:42:00,657.297,657.797,656.745,656.897,3290.0
2007-05-23 10:43:00,657.67,657.798,656.898,657.12,5460.0
2007-05-23 10:44:00,657.77,657.77,656.597,656.97,3150.0
2007-05-23 10:45:00,656.797,657.695,656.797,657.048,3170.0
2007-05-23 10:46:00,657.022,657.848,656.872,657.698,6020.0
2007-05-23 10:47:00,657.845,657.898,656.948,657.047,4460.0
2007-05-23 10:48:00,657.398,657.895,657.095,657.647,6080.0
2007-05-23 10:49:00,657.745,657.995,657.12,657.919,5550.0
2007-05-23 10:50:00,657.023,658.17,657.023,657.897,2740.0
2007-05-23 10:51:00,657.448,658.195,657.197,657.973,4020.0
2007-05-23 10:52:00,657.57,658.248,657.57,658.097,5860.0
2007-05-23 10:53:00,657.348,658.347,657.348,658.198,5080.0
2007-05-23 10:54:00,657.282,658.398,657.282,658.353,4130.0
2007-05-23 10:55:00,657.447,658.67,657.447,658.498,6080.0
2007-05-23 10:56:00,658.398,658.648,657.748,658.42,4540.0
2007-05-23 10:57:00,658.363,658.598,657.547,658.12,6480.0
2007-05-23 10:58:00,658.148,658.247,657.345,658.197,4010.0
2007-05-23 10:59:00,658.045,658.22,657.32,658.095,4980.0
2007-05-23 11:00:00,658.069,658.197,657.948,658.097,3950.0
2007-05-23 11:01:00,658.197,658.248,657.272,657.922,3740.0
2007-05-23 11:02:00,657.948,658.17,657.269,657.723,5200.0
2007-05-23 11:03:00,657.972,658.147,657.448,657.448,4200.0
2007-05-23 11:04:00,658.148,658.22,657.397,657.467,4410.0
2007-05-23 11:05:00,657.922,657.966,657.372,657.372,4580.0
2007-05-23 11:06:00,658.123,658.248,657.497,658.147,3570.0
2007-05-23 11:07:00,657.597,658.168,657.447,657.447,3590.0
2007-05-23 11:08:00,658.145,658.248,657.447,657.447,3590.0
2007-05-23 11:09:00,658.27,658.397,657.447,658.297,4190.0
2007-05-23 11:10:00,658.37,658.57,657.595,658.445,3770.0
2007-05-23 11:11:00,658.319,658.594,657.72,658.594,4590.0
2007-05-23 11:12:00,658.495,658.62,657.67,657.697,4530.0
2007-05-23 11:13:00,658.347,658.547,657.445,658.247,4860.0
2007-05-23 11:14:00,658.198,658.447,657.513,657.523,3110.0
2007-05-23 11:15:00,658.097,658.422,657.57,658.197,3940.0
2007-05-23 11:16:00,658.52,658.52,657.497,657.497,3980.0
2007-05-23 11:17:00,658.122,658.448,658.122,658.448,3100.0
2007-05-23 11:18:00,657.547,657.589,657.495,657.52,5470.0
2007-05-23 11:19:00,658.248,658.248,657.547,657.547,3340.0
2007-05-23 11:20:00,658.269,658.395,657.547,657.547,2520.0
2007-05-23 11:21:00,658.32,658.32,657.548,657.548,4650.0
2007-05-23 11:22:00,658.298,658.62,657.72,658.62,3950.0
2007-05-23 11:23:00,657.769,658.545,657.597,658.198,6520.0
2007-05-23 11:24:00,657.52,658.297,657.358,658.098,4700.0
2007-05-23 11:25:00,658.17,658.245,657.42,657.42,3950.0
2007-05-23 11:26:00,658.148,658.298,657.298,658.122,3150.0
2007-05-23 11:27:00,657.475,658.27,657.319,657.319,3150.0
2007-05-23 11:28:00,658.172,658.697,657.372,658.548,3670.0
2007-05-23 11:29:00,657.747,658.947,657.747,658.622,4350.0
2007-05-23 11:30:00,658.069,658.907,658.069,658.148,5630.0
2007-05-23 11:31:00,658.845,658.958,658.048,658.757,2750.0
2007-05-23 11:32:00,658.732,658.919,658.198,658.198,4920.0
2007-05-23 11:33:00,658.12,658.873,658.12,658.622,4390.0
2007-05-23 11:34:00,658.097,658.898,658.097,658.62,2750.0
2007-05-23 11:35:00,658.797,658.797,657.719,657.719,5790.0
2007-05-23 11:36:00,658.448,658.448,657.598,658.322,4380.0
2007-05-23 11:37:00,658.222,658.323,657.498,657.755,5180.0
2007-05-23 11:38:00,658.42,658.42,657.733,657.783,3290.0
2007-05-23 11:39:00,658.47,658.524,657.623,658.37,6030.0
2007-05-23 11:40:00,657.745,658.498,657.745,658.28,3490.0
2007-05-23 11:41:00,657.598,658.519,657.598,657.669,4820.0
2007-05-23 11:42:00,658.298,658.322,657.62,657.62,3630.0
2007-05-23 11:43:00,657.598,658.348,657.598,658.348,3480.0
2007-05-23 11:44:00,658.27,658.298,657.67,657.67,6380.0
2007-05-23 11:45:00,658.107,658.37,657.498,657.62,3320.0
2007-05-23 11:46:00,658.17,658.17,657.398,657.398,3080.0
2007-05-23 11:47:00,658.148,658.244,658.145,658.198,3990.0
2007-05-23 11:48:00,658.075,658.245,657.393,657.422,6400.0
2007-05-23 11:49:00,658.223,658.223,657.57,657.57,4680.0
2007-05-23 11:50:00,657.813,657.82,657.72,657.745,4570.0
2007-05-23 11:51:00,658.197,658.298,658.197,658.297,4300.0
2007-05-23 11:52:00,658.248,658.448,657.622,658.048,3380.0
2007-05-23 11:53:00,658.33,658.372,657.572,657.572,5050.0
2007-05-23 11:54:00,658.522,658.82,657.913,658.647,3650.0
2007-05-23 11:55:00,657.947,658.763,657.947,658.544,5670.0
2007-05-23 11:56:00,658.123,658.648,658.02,658.02,2760.0
2007-05-23 11:57:00,658.095,658.095,657.807,657.857,3470.0
2007-05-23 11:58:00,658.595,658.647,657.92,657.92,3650.0
2007-05-23 11:59:00,657.872,658.748,657.872,657.897,3880.0
2007-05-23 12:00:00,658.763,658.96,658.648,658.798,7930.0
2007-05-23 12:01:00,658.047,658.873,658.047,658.873,3210.0
2007-05-23 12:02:00,658.772,658.848,658.169,658.169,3660.0
2007-05-23 12:03:00,658.245,658.845,658.12,658.12,4370.0
2007-05-23 12:04:00,658.623,659.045,658.122,658.822,4750.0
2007-05-23 12:05:00,658.948,658.998,658.147,658.745,4800.0
2007-05-23 12:06:00,658.197,658.997,658.148,658.22,5120.0
2007-05-23 12:07:00,658.823,659.02,658.073,658.894,4080.0
2007-05-23 12:08:00,658.848,659.02,658.22,658.22,4350.0
2007-05-23 12:09:00,658.87,659.047,658.397,658.998,3470.0
2007-05-23 12:10:00,658.22,659.22,658.22,659.22,4080.0
2007-05-23 12:11:00,658.598,659.22,658.347,658.347,9490.0
2007-05-23 12:12:00,659.098,659.248,658.37,658.448,5950.0
2007-05-23 12:13:00,659.073,659.073,658.413,658.413,1360.0
2007-05-23 12:14:00,659.07,659.094,658.469,659.048,4630.0
2007-05-23 12:15:00,659.12,659.12,658.37,658.37,3230.0
2007-05-23 12:16:00,658.309,659.072,658.309,658.347,3470.0
2007-05-23 12:17:00,659.245,659.245,658.32,658.32,4420.0
2007-05-23 12:18:00,658.997,658.997,658.248,658.948,4890.0
2007-05-23 12:19:00,658.898,658.995,658.122,658.122,4860.0
2007-05-23 12:20:00,658.77,658.897,658.17,658.897,2970.0
2007-05-23 12:21:00,659.02,659.02,658.147,658.198,4210.0
2007-05-23 12:22:00,658.848,658.92,658.097,658.748,3970.0
2007-05-23 12:23:00,658.748,658.898,658.047,658.748,3610.0
2007-05-23 12:24:00,658.77,658.797,658.22,658.722,3880.0
2007-05-23 12:25:00,657.995,658.744,657.995,658.744,4460.0
2007-05-23 12:26:00,658.697,658.817,658.662,658.695,6000.0
2007-05-23 12:27:00,658.748,658.78,658.683,658.683,3190.0
2007-05-23 12:28:00,658.32,658.697,658.32,658.697,3960.0
2007-05-23 12:29:00,658.672,658.697,658.058,658.697,8390.0
2007-05-23 12:30:00,658.647,658.886,658.647,658.723,4250.0
2007-05-23 12:31:00,657.998,658.782,657.998,658.672,2490.0
2007-05-23 12:32:00,658.72,658.72,657.948,658.02,3610.0
2007-05-23 12:33:00,658.348,658.397,657.62,657.62,2380.0
2007-05-23 12:34:00,658.229,658.47,657.598,658.37,4900.0
2007-05-23 12:35:00,657.597,658.448,657.523,658.297,11030.0
2007-05-23 12:36:00,658.369,658.369,657.472,657.472,4330.0
2007-05-23 12:37:00,657.547,658.27,657.547,657.548,7780.0
2007-05-23 12:38:00,658.12,658.347,657.622,658.248,4990.0
2007-05-23 12:39:00,658.322,658.322,657.698,658.17,6140.0
2007-05-23 12:40:00,658.17,658.448,657.395,658.007,5320.0
2007-05-23 12:41:00,657.747,658.332,657.747,657.848,3640.0
2007-05-23 12:42:00,658.447,658.747,657.745,658.719,4210.0
2007-05-23 12:43:00,658.298,658.318,657.97,657.97,3830.0
2007-05-23 12:44:00,658.648,658.648,657.897,657.897,2920.0
2007-05-23 12:45:00,658.801,658.873,658.022,658.022,3880.0
2007-05-23 12:46:00,658.769,658.897,658.098,658.897,4860.0
2007-05-23 12:47:00,658.451,658.897,658.147,658.32,3670.0
2007-05-23 12:48:00,658.313,658.898,658.148,658.42,3850.0
2007-05-23 12:49:00,658.897,658.973,658.22,658.22,5530.0
2007-05-23 12:50:00,658.897,659.02,658.848,658.897,2970.0
2007-05-23 12:51:00,659.02,659.054,658.198,658.47,5480.0
2007-05-23 12:52:00,658.447,658.548,658.27,658.27,3900.0
2007-05-23 12:53:00,658.947,658.947,658.245,658.245,4390.0
2007-05-23 12:54:00,658.347,658.92,658.073,658.073,3290.0
2007-05-23 12:55:00,658.77,658.998,658.122,658.122,3910.0
2007-05-23 12:56:00,658.448,659.047,658.448,658.948,4640.0
2007-05-23 12:57:00,658.97,658.979,658.148,658.172,5620.0
2007-05-23 12:58:00,658.922,658.972,658.27,658.848,3380.0
2007-05-23 12:59:00,658.647,659.12,658.069,659.12,4850.0
2007-05-23 13:00:00,658.345,659.147,658.345,659.097,4690.0
2007-05-23 13:01:00,658.273,659.248,658.273,659.07,4270.0
2007-05-23 13:02:00,658.372,659.17,658.372,659.17,4750.0
2007-05-23 13:03:00,658.447,658.498,658.447,658.498,4700.0
2007-05-23 13:04:00,659.248,659.272,658.461,659.272,4410.0
2007-05-23 13:05:00,658.547,659.748,658.547,658.819,4550.0
2007-05-23 13:06:00,659.297,659.448,658.648,659.298,5290.0
2007-05-23 13:07:00,659.397,659.397,658.62,658.62,3190.0
2007-05-23 13:08:00,658.623,659.198,658.448,658.448,5740.0
2007-05-23 13:09:00,659.195,659.37,658.597,659.147,4280.0
2007-05-23 13:10:00,659.32,659.32,658.653,659.298,5530.0
2007-05-23 13:11:00,659.197,659.347,658.495,659.248,4650.0
2007-05-23 13:12:00,658.547,659.394,658.547,659.123,5220.0
2007-05-23 13:13:00,659.172,659.348,658.62,659.172,3640.0
2007-05-23 13:14:00,658.595,658.72,658.545,658.72,7370.0
2007-05-23 13:15:00,658.57,658.57,658.42,658.42,6450.0
2007-05-23 13:16:00,658.548,658.548,658.472,658.495,4960.0
2007-05-23 13:17:00,658.498,659.197,658.47,658.47,4580.0
2007-05-23 13:18:00,659.048,659.295,658.557,658.557,5470.0
2007-05-23 13:19:00,659.195,659.195,658.448,658.448,5700.0
2007-05-23 13:20:00,659.122,659.124,658.62,659.023,28610.0
2007-05-23 13:21:00,659.157,659.157,658.322,659.097,5140.0
2007-05-23 13:22:00,659.126,659.145,658.372,659.145,5490.0
2007-05-23 13:23:00,658.372,659.248,658.372,658.498,5360.0
2007-05-23 13:24:00,658.748,659.417,658.748,659.417,5830.0
2007-05-23 13:25:00,658.57,659.57,658.57,659.448,6120.0
2007-05-23 13:26:00,658.695,659.748,658.695,659.748,5330.0
2007-05-23 13:27:00,658.948,659.897,658.948,659.545,3040.0
2007-05-23 13:28:00,659.972,660.295,659.197,660.148,5790.0
2007-05-23 13:29:00,660.072,660.32,659.47,660.32,3810.0
2007-05-23 13:30:00,659.545,660.42,659.397,660.072,7180.0
2007-05-23 13:31:00,659.497,660.27,659.398,660.27,5750.0
2007-05-23 13:32:00,660.148,660.345,659.42,660.17,3820.0
2007-05-23 13:33:00,660.398,660.398,659.598,659.723,4630.0
2007-05-23 13:34:00,660.244,660.497,659.598,660.294,3130.0
2007-05-23 13:35:00,660.37,660.572,659.632,660.563,4810.0
2007-05-23 13:36:00,660.597,660.973,659.959,660.845,3930.0
2007-05-23 13:37:00,660.947,661.047,660.098,660.798,5060.0
2007-05-23 13:38:00,660.231,660.869,660.047,660.763,3500.0
2007-05-23 13:39:00,660.07,660.898,659.998,660.869,3830.0
2007-05-23 13:40:00,660.797,661.198,660.169,660.998,3990.0
2007-05-23 13:41:00,661.169,661.32,660.273,661.02,3620.0
2007-05-23 13:42:00,661.047,661.217,660.445,660.97,4840.0
2007-05-23 13:43:00,660.945,660.972,660.269,660.863,3980.0
2007-05-23 13:44:00,660.623,660.823,660.098,660.797,5660.0
2007-05-23 13:45:00,660.619,660.77,659.948,660.647,3830.0
2007-05-23 13:46:00,660.698,661.098,660.295,660.322,3600.0
2007-05-23 13:47:00,660.247,661.047,660.247,660.798,4640.0
2007-05-23 13:48:00,660.823,661.197,660.398,660.745,4430.0
2007-05-23 13:49:00,661.219,661.623,660.648,661.07,4550.0
2007-05-23 13:50:00,661.598,661.844,660.994,660.994,3700.0
2007-05-23 13:51:00,661.597,661.87,660.948,661.87,5970.0
2007-05-23 13:52:00,662.797,662.797,661.422,661.422,2700.0
2007-05-23 13:53:00,662.047,662.47,661.469,661.947,4390.0
2007-05-23 13:54:00,661.67,662.245,661.348,661.348,4410.0
2007-05-23 13:55:00,662.222,662.698,661.423,662.269,4010.0
2007-05-23 13:56:00,662.123,662.27,661.447,661.97,5100.0
2007-05-23 13:57:00,661.947,662.297,661.497,662.069,6200.0
2007-05-23 13:58:00,662.048,662.098,661.494,661.497,3580.0
2007-05-23 13:59:00,661.322,662.013,661.32,662.013,3980.0
2007-05-23 14:00:00,661.37,661.944,661.267,661.267,4250.0
2007-05-23 14:01:00,661.97,662.07,661.294,661.823,6490.0
2007-05-23 14:02:00,661.219,661.92,661.219,661.772,4640.0
2007-05-23 14:03:00,661.92,662.248,661.248,661.398,6120.0
2007-05-23 14:04:00,662.195,662.195,661.598,661.598,5050.0
2007-05-23 14:05:00,661.522,662.238,661.347,661.347,4620.0
2007-05-23 14:06:00,662.27,662.297,661.37,662.073,3840.0
2007-05-23 14:07:00,661.62,662.328,661.548,662.298,6420.0
2007-05-23 14:08:00,662.272,662.394,661.623,662.147,7460.0
2007-05-23 14:09:00,662.394,662.394,661.795,661.795,11160.0
2007-05-23 14:10:00,662.344,662.344,661.548,662.095,3890.0
2007-05-23 14:11:00,662.098,662.098,661.347,661.347,5090.0
2007-05-23 14:12:00,661.87,661.973,661.397,661.47,4020.0
2007-05-23 14:13:00,662.048,662.197,661.545,662.145,4290.0
2007-05-23 14:14:00,661.57,662.295,661.57,662.045,8500.0
2007-05-23 14:15:00,661.797,662.27,661.47,661.92,5070.0
2007-05-23 14:16:00,661.897,662.047,661.247,661.248,5260.0
2007-05-23 14:17:00,661.97,661.97,661.02,661.198,5070.0
2007-05-23 14:18:00,661.219,661.72,660.922,661.72,3620.0
2007-05-23 14:19:00,660.87,661.747,660.87,661.744,4980.0
2007-05-23 14:20:00,660.873,661.948,660.873,661.147,5000.0
2007-05-23 14:21:00,661.947,662.145,661.548,662.145,4480.0
2007-05-23 14:22:00,661.348,662.544,661.348,662.347,7050.0
2007-05-23 14:23:00,661.745,662.647,661.745,662.597,5100.0
2007-05-23 14:24:00,661.995,662.797,661.995,662.732,7690.0
2007-05-23 14:25:00,662.048,662.848,662.048,662.419,3450.0
2007-05-23 14:26:00,662.516,662.523,661.597,662.27,6000.0
2007-05-23 14:27:00,662.319,662.498,661.548,662.366,5030.0
2007-05-23 14:28:00,662.298,662.448,661.77,662.297,3510.0
2007-05-23 14:29:00,661.77,663.137,661.77,663.137,6480.0
2007-05-23 14:30:00,662.994,663.147,662.27,662.77,5910.0
2007-05-23 14:31:00,662.822,663.07,662.119,663.02,3250.0
2007-05-23 14:32:00,662.697,662.948,662.219,662.819,7530.0
2007-05-23 14:33:00,662.847,662.969,662.045,662.598,4340.0
2007-05-23 14:34:00,662.548,662.92,661.947,662.92,6970.0
2007-05-23 14:35:00,662.948,662.97,662.245,662.97,5350.0
2007-05-23 14:36:00,662.948,663.548,662.597,663.195,5410.0
2007-05-23 14:37:00,663.148,663.395,662.716,663.155,4910.0
2007-05-23 14:38:00,663.073,663.145,662.407,663.095,5000.0
2007-05-23 14:39:00,662.894,663.073,662.047,662.622,4450.0
2007-05-23 14:40:00,662.572,662.923,661.898,662.889,4660.0
2007-05-23 14:41:00,662.897,663.022,662.22,662.422,6220.0
2007-05-23 14:42:00,662.198,663.02,662.198,662.772,5270.0
2007-05-23 14:43:00,662.769,663.045,661.698,662.269,6550.0
2007-05-23 14:44:00,662.222,662.295,661.545,661.545,4280.0
2007-05-23 14:45:00,662.097,662.198,661.147,661.32,5290.0
2007-05-23 14:46:00,661.822,661.948,661.17,661.798,4930.0
2007-05-23 14:47:00,661.122,662.123,661.122,661.398,3090.0
2007-05-23 14:48:00,662.22,662.269,661.316,661.316,6460.0
2007-05-23 14:49:00,661.923,661.923,661.198,661.773,6730.0
2007-05-23 14:50:00,661.955,662.223,661.508,661.547,6040.0
2007-05-23 14:51:00,662.198,662.52,661.323,661.872,3810.0
2007-05-23 14:52:00,661.997,662.144,661.297,662.047,5380.0
2007-05-23 14:53:00,662.148,662.197,661.522,661.947,3130.0
2007-05-23 14:54:00,661.822,662.022,661.22,662.022,2000.0
2007-05-23 14:55:00,661.897,662.147,661.273,661.898,4540.0
2007-05-23 14:56:00,661.998,662.119,661.297,661.898,4140.0
2007-05-23 14:57:00,661.797,661.998,661.194,661.998,6010.0
2007-05-23 14:58:00,661.245,662.098,661.245,661.92,3540.0
2007-05-23 14:59:00,661.847,662.248,661.348,661.772,4170.0
2007-05-23 15:00:00,661.847,661.97,661.02,661.02,4970.0
2007-05-23 15:01:00,661.83,662.022,661.142,661.897,3840.0
2007-05-23 15:02:00,661.948,662.145,661.248,661.497,3070.0
2007-05-23 15:03:00,662.07,662.07,661.319,661.319,5400.0
2007-05-23 15:04:00,661.77,661.77,661.047,661.622,3750.0
2007-05-23 15:05:00,661.573,661.769,661.123,661.669,4530.0
2007-05-23 15:06:00,661.02,661.748,660.77,660.77,4990.0
2007-05-23 15:07:00,661.27,661.495,660.52,660.783,5830.0
2007-05-23 15:08:00,661.295,661.619,660.747,660.747,2700.0
2007-05-23 15:09:00,660.898,661.498,660.748,661.498,4130.0
2007-05-23 15:10:00,661.222,661.498,660.695,660.695,3990.0
2007-05-23 15:11:00,661.347,661.373,660.744,660.744,4900.0
2007-05-23 15:12:00,661.397,661.494,660.622,661.298,5320.0
2007-05-23 15:13:00,661.37,661.445,660.898,661.247,4170.0
2007-05-23 15:14:00,661.269,661.358,660.697,661.347,3450.0
2007-05-23 15:15:00,661.398,661.47,660.67,661.37,3880.0
2007-05-23 15:16:00,661.272,661.448,660.572,661.272,4550.0
2007-05-23 15:17:00,661.401,661.622,660.647,661.569,4180.0
2007-05-23 15:18:00,661.547,661.747,660.947,661.647,4590.0
2007-05-23 15:19:00,661.695,661.695,660.872,660.872,2270.0
2007-05-23 15:20:00,661.497,661.726,660.898,661.52,4450.0
2007-05-23 15:21:00,661.37,661.497,660.748,661.447,4100.0
2007-05-23 15:22:00,661.47,661.548,660.769,661.548,4640.0
2007-05-23 15:23:00,661.545,661.72,660.797,661.545,4160.0
2007-05-23 15:24:00,661.598,661.598,660.948,660.948,6320.0
2007-05-23 15:25:00,661.648,661.648,660.898,661.597,4440.0
2007-05-23 15:26:00,661.594,661.598,660.97,661.548,3540.0
2007-05-23 15:27:00,661.57,661.648,660.969,661.47,7210.0
2007-05-23 15:28:00,661.498,661.916,660.798,661.398,3200.0
2007-05-23 15:29:00,661.323,661.77,660.823,661.548,4280.0
2007-05-23 15:30:00,661.497,661.895,661.197,661.719,6210.0
2007-05-23 15:31:00,661.77,661.77,661.098,661.664,3870.0
2007-05-23 15:32:00,661.72,661.998,660.97,661.873,5180.0
2007-05-23 15:33:00,661.898,661.948,661.097,661.92,4880.0
2007-05-23 15:34:00,661.745,661.82,661.073,661.748,3960.0
2007-05-23 15:35:00,661.847,661.847,660.947,661.472,5340.0
2007-05-23 15:36:00,661.645,661.645,660.945,660.945,3430.0
2007-05-23 15:37:00,661.497,661.498,660.928,661.248,3780.0
2007-05-23 15:38:00,661.247,661.42,660.698,661.297,3510.0
2007-05-23 15:39:00,661.27,661.297,660.498,661.148,7090.0
2007-05-23 15:40:00,661.22,661.247,660.237,660.748,4360.0
2007-05-23 15:41:00,660.698,661.047,660.019,660.848,5290.0
2007-05-23 15:42:00,660.97,661.27,660.398,661.098,4380.0
2007-05-23 15:43:00,661.197,661.197,660.598,660.598,3530.0
2007-05-23 15:44:00,661.12,661.333,660.422,661.27,3900.0
2007-05-23 15:45:00,661.169,661.448,660.394,661.272,4140.0
2007-05-23 15:46:00,661.447,661.723,660.673,661.598,5150.0
2007-05-23 15:47:00,661.497,661.695,661.02,661.647,4640.0
2007-05-23 15:48:00,660.995,661.669,660.995,661.622,4810.0
2007-05-23 15:49:00,660.873,661.747,660.845,661.703,5730.0
2007-05-23 15:50:00,661.72,661.722,660.948,661.67,2780.0
2007-05-23 15:51:00,661.622,661.947,661.069,661.947,4350.0
2007-05-23 15:52:00,661.795,662.095,661.17,661.82,6290.0
2007-05-23 15:53:00,661.845,661.845,661.022,661.657,3760.0
2007-05-23 15:54:00,661.811,661.92,661.147,661.822,5220.0
2007-05-23 15:55:00,661.698,661.82,661.194,661.547,4820.0
2007-05-23 15:56:00,661.57,661.798,661.02,661.747,5320.0
2007-05-23 15:57:00,661.72,661.847,661.045,661.369,3940.0
2007-05-23 15:58:00,661.897,662.098,661.294,661.82,4880.0
2007-05-23 15:59:00,661.92,662.02,661.395,661.872,5880.0
2007-05-23 16:00:00,661.987,661.987,661.195,661.195,3140.0
2007-05-23 16:01:00,661.622,661.794,661.022,661.22,4010.0
2007-05-23 16:02:00,661.294,661.898,661.294,661.398,5280.0
2007-05-23 16:03:00,661.347,661.895,661.269,661.848,3190.0
2007-05-23 16:04:00,661.37,662.145,661.345,661.855,5600.0
2007-05-23 16:05:00,661.772,661.948,661.198,661.872,3440.0
2007-05-23 16:06:00,661.197,662.02,661.197,661.797,3570.0
2007-05-23 16:07:00,661.048,661.947,661.048,661.873,8450.0
2007-05-23 16:08:00,661.172,661.998,661.172,661.998,3835.0
2007-05-23 16:09:00,661.448,662.069,661.298,661.998,3500.0
2007-05-23 16:10:00,662.045,662.473,661.355,662.298,3370.0
2007-05-23 16:11:00,662.145,662.27,661.398,662.045,4970.0
2007-05-23 16:12:00,661.998,662.17,661.27,661.998,3440.0
2007-05-23 16:13:00,662.072,662.269,661.27,661.997,6280.0
2007-05-23 16:14:00,661.922,661.922,661.222,661.897,5610.0
2007-05-23 16:15:00,661.92,662.169,661.147,661.798,6530.0
2007-05-23 16:16:00,661.898,662.031,661.198,662.031,4040.0
2007-05-23 16:17:00,662.048,662.098,661.348,661.87,3460.0
2007-05-23 16:18:00,661.857,662.02,661.148,661.847,4460.0
2007-05-23 16:19:00,661.82,661.947,661.22,661.798,4620.0
2007-05-23 16:20:00,661.098,662.097,661.098,661.872,3460.0
2007-05-23 16:21:00,661.92,662.047,661.198,661.798,5100.0
2007-05-23 16:22:00,661.747,661.87,661.12,661.723,3770.0
2007-05-23 16:23:00,661.672,661.795,661.047,661.748,3080.0
2007-05-23 16:24:00,661.698,661.87,661.22,661.739,3700.0
2007-05-23 16:25:00,661.833,661.833,661.12,661.72,3230.0
2007-05-23 16:26:00,661.57,661.848,660.973,661.645,4430.0
2007-05-23 16:27:00,661.545,661.672,661.048,661.048,4250.0
2007-05-23 16:28:00,661.623,661.898,661.098,661.672,3050.0
2007-05-23 16:29:00,661.67,661.848,661.098,661.67,2297.0
2007-05-23 16:30:00,661.722,661.939,661.057,661.848,6620.0
2007-05-23 16:31:00,661.748,662.069,661.205,662.069,4770.0
2007-05-23 16:32:00,662.02,662.093,661.148,661.595,4830.0
2007-05-23 16:33:00,661.473,661.997,660.997,661.748,2800.0
2007-05-23 16:34:00,661.745,661.745,661.023,661.466,2350.0
2007-05-23 16:35:00,661.547,661.547,660.937,661.322,5150.0
2007-05-23 16:36:00,661.269,661.847,660.77,661.398,4400.0
2007-05-23 16:37:00,660.698,661.845,660.698,661.495,3790.0
2007-05-23 16:38:00,660.82,661.77,660.82,661.516,4360.0
2007-05-23 16:39:00,660.92,661.798,660.92,661.698,4320.0
2007-05-23 16:40:00,660.972,662.198,660.972,662.12,2720.0
2007-05-23 16:41:00,662.048,662.503,661.348,662.503,4370.0
2007-05-23 16:42:00,662.395,663.133,661.613,662.947,3920.0
2007-05-23 16:43:00,663.02,663.397,662.457,663.273,3430.0
2007-05-23 16:44:00,663.248,663.62,662.469,662.948,4020.0
2007-05-23 16:45:00,663.12,663.247,661.816,663.098,3470.0
2007-05-23 16:46:00,662.495,663.122,662.398,662.873,4790.0
2007-05-23 16:47:00,662.47,663.298,662.47,663.097,4710.0
2007-05-23 16:48:00,663.047,663.747,662.422,663.545,2670.0
2007-05-23 16:49:00,663.548,663.748,662.748,662.748,4320.0
2007-05-23 16:50:00,663.52,663.522,662.673,662.798,3230.0
2007-05-23 16:51:00,662.723,663.744,662.545,663.07,4120.0
2007-05-23 16:52:00,663.27,663.52,662.523,662.622,3790.0
2007-05-23 16:53:00,663.269,663.597,662.72,662.748,3600.0
2007-05-23 16:54:00,663.307,663.495,662.647,663.297,2510.0
2007-05-23 16:55:00,663.295,663.323,662.572,663.244,8550.0
2007-05-23 16:56:00,663.195,663.747,662.67,663.547,2580.0
2007-05-23 16:57:00,663.669,663.798,662.948,663.647,3400.0
2007-05-23 16:58:00,663.62,663.82,662.898,663.495,3400.0
2007-05-23 16:59:00,663.522,663.522,662.573,663.273,4190.0
2007-05-23 17:00:00,663.297,663.97,662.797,663.839,3960.0
2007-05-23 17:01:00,663.723,663.87,663.198,663.798,3990.0
2007-05-23 17:02:00,663.77,663.997,663.27,663.795,5490.0
2007-05-23 17:03:00,663.772,663.997,663.369,663.67,3050.0
2007-05-23 17:04:00,663.647,663.97,663.048,663.697,6440.0
2007-05-23 17:05:00,663.697,663.87,663.223,663.794,4030.0
2007-05-23 17:06:00,663.547,664.397,663.098,663.998,4640.0
2007-05-23 17:07:00,663.395,664.12,663.395,663.97,3760.0
2007-05-23 17:08:00,663.997,664.714,663.47,664.247,5080.0
2007-05-23 17:09:00,664.27,664.448,663.695,663.916,3620.0
2007-05-23 17:10:00,663.897,664.07,663.097,663.611,4990.0
2007-05-23 17:11:00,663.532,663.822,663.044,663.547,5320.0
2007-05-23 17:12:00,663.57,663.797,662.998,663.045,6440.0
2007-05-23 17:13:00,663.12,663.395,662.67,663.247,4390.0
2007-05-23 17:14:00,663.423,663.441,662.673,663.313,4160.0
2007-05-23 17:15:00,662.647,663.098,662.297,662.744,4220.0
2007-05-23 17:16:00,662.72,663.095,661.997,662.523,4630.0
2007-05-23 17:17:00,662.67,662.747,661.897,661.972,4100.0
2007-05-23 17:18:00,662.122,662.248,661.497,662.248,4260.0
2007-05-23 17:19:00,662.498,662.498,661.47,661.948,3330.0
2007-05-23 17:20:00,662.197,662.498,661.397,662.147,8250.0
2007-05-23 17:21:00,662.395,662.395,661.57,662.145,3840.0
2007-05-23 17:22:00,662.023,662.345,661.533,662.07,3020.0
2007-05-23 17:23:00,662.022,662.398,661.448,662.216,6580.0
2007-05-23 17:24:00,662.123,662.422,661.598,662.319,2990.0
2007-05-23 17:25:00,662.247,662.448,661.548,661.647,4600.0
2007-05-23 17:26:00,662.222,662.447,661.695,662.12,4600.0
2007-05-23 17:27:00,662.048,662.207,661.423,662.207,5450.0
2007-05-23 17:28:00,661.398,662.155,661.398,661.998,3370.0
2007-05-23 17:29:00,661.948,662.72,661.272,662.419,5690.0
2007-05-23 17:30:00,661.797,662.698,661.797,662.698,6560.0
2007-05-23 17:31:00,662.348,662.548,661.863,662.245,3400.0
2007-05-23 17:32:00,662.22,662.52,661.422,662.52,6200.0
2007-05-23 17:33:00,661.745,662.37,661.719,662.37,2110.0
2007-05-23 17:34:00,662.116,662.47,661.595,662.219,5010.0
2007-05-23 17:35:00,662.248,662.37,661.595,662.27,3270.0
2007-05-23 17:36:00,662.247,662.42,661.575,662.17,2980.0
2007-05-23 17:37:00,662.097,662.097,661.422,661.422,4690.0
2007-05-23 17:38:00,662.073,662.447,661.57,662.248,4080.0
2007-05-23 17:39:00,662.216,662.248,661.798,662.148,3180.0
2007-05-23 17:40:00,662.17,662.298,661.448,661.945,3640.0
2007-05-23 17:41:00,661.997,662.318,661.447,661.447,3450.0
2007-05-23 17:42:00,662.048,662.37,661.645,662.294,4180.0
2007-05-23 17:43:00,661.82,662.151,661.82,662.072,5130.0
2007-05-23 17:44:00,661.569,662.32,661.569,662.147,4390.0
2007-05-23 17:45:00,662.254,662.795,661.619,662.297,4140.0
2007-05-23 17:46:00,662.198,662.748,661.822,662.222,6270.0
2007-05-23 17:47:00,662.548,662.947,662.194,662.673,4650.0
2007-05-23 17:48:00,662.753,662.82,662.398,662.398,4990.0
2007-05-23 17:49:00,662.098,662.87,662.047,662.622,3960.0
2007-05-23 17:50:00,662.119,663.022,662.119,662.747,6050.0
2007-05-23 17:51:00,662.198,662.969,662.17,662.572,3800.0
2007-05-23 17:52:00,661.973,662.548,661.622,661.907,3700.0
2007-05-23 17:53:00,662.238,662.67,661.647,662.473,4640.0
2007-05-23 17:54:00,662.422,662.422,661.747,661.998,2710.0
2007-05-23 17:55:00,662.295,662.413,661.673,662.348,6320.0
2007-05-23 17:56:00,662.348,662.348,661.472,661.847,4730.0
2007-05-23 17:57:00,662.048,662.32,661.597,662.32,5990.0
2007-05-23 17:58:00,662.098,662.098,661.398,661.998,6940.0
2007-05-23 17:59:00,661.945,662.297,661.67,662.045,5270.0
2007-05-23 18:00:00,661.972,662.145,661.622,661.997,4710.0
2007-05-23 18:01:00,662.097,662.445,661.373,662.195,3300.0
2007-05-23 18:02:00,662.02,662.347,661.447,662.198,4570.0
2007-05-23 18:03:00,662.148,662.245,661.57,661.57,5100.0
2007-05-23 18:04:00,661.995,662.223,661.598,662.147,4460.0
2007-05-23 18:05:00,661.823,662.073,661.497,662.045,5460.0
2007-05-23 18:06:00,661.77,662.398,661.598,662.298,5760.0
2007-05-23 18:07:00,662.273,662.548,661.86,662.395,3690.0
2007-05-23 18:08:00,662.348,662.687,661.745,662.47,5520.0
2007-05-23 18:09:00,662.645,662.645,661.87,662.432,3770.0
2007-05-23 18:10:00,662.448,662.62,662.045,662.447,4650.0
2007-05-23 18:11:00,662.323,662.444,661.798,662.248,4420.0
2007-05-23 18:12:00,662.248,662.545,661.672,662.545,5840.0
2007-05-23 18:13:00,662.398,662.647,661.745,662.647,4360.0
2007-05-23 18:14:00,662.248,662.522,661.772,661.772,5380.0
2007-05-23 18:15:00,662.422,662.598,661.845,661.845,4920.0
2007-05-23 18:16:00,662.545,662.545,661.898,662.37,3760.0
2007-05-23 18:17:00,662.298,662.72,662.119,662.72,5340.0
2007-05-23 18:18:00,662.672,663.045,662.42,662.898,6070.0
2007-05-23 18:19:00,662.823,663.045,662.148,662.648,3690.0
2007-05-23 18:20:00,662.597,662.944,661.973,662.798,3840.0
2007-05-23 18:21:00,662.747,662.948,662.12,662.37,3840.0
2007-05-23 18:22:00,662.995,662.995,662.097,662.623,4430.0
2007-05-23 18:23:00,662.823,663.02,661.997,662.098,3770.0
2007-05-23 18:24:00,662.423,662.937,662.047,662.047,4570.0
2007-05-23 18:25:00,662.523,662.67,661.948,661.997,3360.0
2007-05-23 18:26:00,662.62,662.698,661.923,662.523,3130.0
2007-05-23 18:27:00,662.27,662.648,661.719,662.298,3340.0
2007-05-23 18:28:00,662.469,662.505,661.798,662.498,4670.0
2007-05-23 18:29:00,662.298,662.62,661.798,661.848,4250.0
2007-05-23 18:30:00,662.23,662.644,661.673,662.323,5390.0
2007-05-23 18:31:00,662.347,662.47,661.747,661.747,4300.0
2007-05-23 18:32:00,662.173,662.447,661.647,661.647,3750.0
2007-05-23 18:33:00,662.297,662.52,661.77,662.52,3060.0
2007-05-23 18:34:00,662.42,662.494,662.02,662.494,3670.0
2007-05-23 18:35:00,662.447,662.573,661.747,662.32,4210.0
2007-05-23 18:36:00,662.447,662.497,661.597,662.42,6390.0
2007-05-23 18:37:00,662.448,662.595,661.92,662.498,5140.0
2007-05-23 18:38:00,662.544,662.544,661.998,662.423,7920.0
2007-05-23 18:39:00,662.145,662.548,661.872,662.47,6800.0
2007-05-23 18:40:00,662.42,662.445,662.07,662.445,4050.0
2007-05-23 18:41:00,662.347,662.474,661.747,662.434,5090.0
2007-05-23 18:42:00,661.998,662.422,661.998,662.123,4690.0
2007-05-23 18:43:00,662.498,662.498,661.997,662.422,5560.0
2007-05-23 18:44:00,662.42,662.498,661.722,662.498,5090.0
2007-05-23 18:45:00,662.248,662.348,661.745,662.247,3920.0
2007-05-23 18:46:00,661.798,662.322,661.745,661.745,4530.0
2007-05-23 18:47:00,661.495,662.172,661.495,662.095,5720.0
2007-05-23 18:48:00,661.698,662.122,661.595,661.595,5170.0
2007-05-23 18:49:00,661.77,662.248,661.72,662.119,4910.0
2007-05-23 18:50:00,662.22,662.27,661.669,662.022,3960.0
2007-05-23 18:51:00,661.998,662.097,661.323,661.323,4330.0
2007-05-23 18:52:00,662.048,662.22,661.545,661.945,4430.0
2007-05-23 18:53:00,661.995,662.148,661.423,661.973,3800.0
2007-05-23 18:54:00,662.095,662.097,661.497,661.497,4210.0
2007-05-23 18:55:00,661.998,662.023,661.347,661.998,5200.0
2007-05-23 18:56:00,661.948,662.097,661.348,662.097,4180.0
2007-05-23 18:57:00,662.097,662.122,661.62,661.67,6160.0
2007-05-23 18:58:00,661.944,662.023,661.297,661.898,5170.0
2007-05-23 18:59:00,661.57,661.948,661.57,661.898,4960.0
2007-05-23 19:00:00,661.97,662.022,661.148,661.873,4200.0
2007-05-23 19:01:00,662.07,662.195,661.52,661.945,5890.0
2007-05-23 19:02:00,661.823,662.148,661.498,662.148,7020.0
2007-05-23 19:03:00,662.02,662.097,661.697,661.697,12170.0
2007-05-23 19:04:00,661.522,662.169,661.397,661.969,8240.0
2007-05-23 19:05:00,662.234,662.334,661.52,662.173,4600.0
2007-05-23 19:06:00,662.27,662.322,661.698,662.322,3340.0
2007-05-23 19:07:00,662.42,662.447,661.647,662.07,6780.0
2007-05-23 19:08:00,662.095,662.297,661.895,662.02,3340.0
2007-05-23 19:09:00,661.97,662.397,661.647,662.17,6121.0
2007-05-23 19:10:00,661.845,662.247,661.747,661.948,5470.0
2007-05-23 19:11:00,661.797,662.263,661.797,662.169,5600.0
2007-05-23 19:12:00,661.869,662.337,661.647,661.647,7420.0
2007-05-23 19:13:00,662.123,662.409,661.722,662.147,10180.0
2007-05-23 19:14:00,662.295,662.295,661.648,662.248,6050.0
2007-05-23 19:15:00,662.195,662.27,661.598,662.198,4590.0
2007-05-23 19:16:00,662.048,662.123,661.597,662.02,3720.0
2007-05-23 19:17:00,661.645,662.097,661.447,662.097,5200.0
2007-05-23 19:18:00,661.597,661.997,661.597,661.898,4590.0
2007-05-23 19:19:00,661.87,661.923,661.247,661.923,5740.0
2007-05-23 19:20:00,661.698,661.848,661.698,661.848,5640.0
2007-05-23 19:21:00,661.88,662.023,661.547,661.823,11160.0
2007-05-23 19:22:00,661.998,661.998,661.323,661.323,5839.0
2007-05-23 19:23:00,661.748,661.973,661.437,661.672,3580.0
2007-05-23 19:24:00,661.645,661.808,661.345,661.723,3700.0
2007-05-23 19:25:00,661.797,661.945,661.248,661.945,5770.0
2007-05-23 19:26:00,661.798,661.997,661.498,661.723,4940.0
2007-05-23 19:27:00,661.823,662.045,661.222,662.045,3776.0
2007-05-23 19:28:00,661.847,662.098,661.447,661.822,3580.0
2007-05-23 19:29:00,661.772,661.897,661.448,661.897,7560.0
2007-05-23 19:30:00,661.848,661.947,661.345,661.898,5590.0
2007-05-23 19:31:00,661.647,662.237,661.545,661.947,8240.0
2007-05-23 19:32:00,661.908,661.908,661.42,661.42,690.0
2007-05-23 19:33:00,661.495,662.07,661.495,662.07,2750.0
2007-05-23 19:34:00,661.397,661.798,661.397,661.52,2610.0
2007-05-23 19:35:00,661.623,662.022,661.623,662.022,4620.0
2007-05-23 19:36:00,662.222,662.222,661.545,661.545,5470.0
2007-05-23 19:37:00,661.945,662.047,661.622,662.047,6760.0
2007-05-23 19:38:00,662.02,662.169,661.697,661.697,3140.0
2007-05-23 19:39:00,662.03,662.03,661.523,661.92,5100.0
2007-05-23 19:40:00,661.67,661.67,661.432,661.432,8650.0
2007-05-23 19:41:00,662.147,662.147,661.398,661.522,4260.0
2007-05-23 19:42:00,661.495,661.872,661.495,661.872,5210.0
2007-05-23 19:43:00,661.62,661.822,661.62,661.772,3150.0
2007-05-23 19:44:00,661.497,661.998,661.497,661.798,3920.0
2007-05-23 19:45:00,661.245,661.795,661.245,661.795,4520.0
2007-05-23 19:46:00,661.73,661.797,661.32,661.795,3650.0
2007-05-23 19:47:00,661.42,662.097,661.42,661.52,4443.0
2007-05-23 19:48:00,661.844,662.147,661.307,661.497,6700.0
2007-05-23 19:49:00,661.948,661.948,661.53,661.53,3900.0
2007-05-23 19:50:00,661.322,662.045,661.322,662.045,1906.0
2007-05-23 19:51:00,661.498,661.498,661.422,661.498,5022.0
2007-05-23 19:52:00,661.848,661.92,661.398,661.719,5470.0
2007-05-23 19:53:00,661.497,661.513,661.423,661.469,4570.0
2007-05-23 19:54:00,661.837,661.97,661.22,661.97,5450.0
2007-05-23 19:55:00,661.348,661.42,661.322,661.322,8420.0
2007-05-23 19:56:00,661.77,661.773,661.275,661.275,6360.0
2007-05-23 19:57:00,661.898,661.898,661.122,661.122,4170.0
2007-05-23 19:58:00,661.722,661.722,661.27,661.47,3810.0
2007-05-23 19:59:00,661.297,661.403,660.62,661.047,6970.0
2007-05-23 20:00:00,661.223,661.223,660.652,660.773,4950.0
2007-05-23 20:01:00,660.37,661.222,660.37,660.97,4780.0
2007-05-23 20:02:00,660.57,661.319,660.447,660.897,4780.0
2007-05-23 20:03:00,660.822,661.069,660.316,660.519,4020.0
2007-05-23 20:04:00,660.387,660.698,659.82,660.332,4890.0
2007-05-23 20:05:00,660.172,660.172,659.647,659.647,2520.0
2007-05-23 20:06:00,660.216,660.47,659.82,659.948,3690.0
2007-05-23 20:07:00,660.294,660.548,660.069,660.32,4990.0
2007-05-23 20:08:00,660.647,660.647,660.345,660.498,4160.0
2007-05-23 20:09:00,660.198,660.198,660.048,660.048,5850.0
2007-05-23 20:10:00,660.048,660.548,660.048,660.548,3400.0
2007-05-23 20:11:00,660.219,660.448,660.023,660.122,5150.0
2007-05-23 20:12:00,660.198,660.502,660.198,660.307,6540.0
2007-05-23 20:13:00,660.122,660.198,660.122,660.198,3110.0
2007-05-23 20:14:00,660.245,660.298,660.222,660.222,3800.0
2007-05-23 20:15:00,660.198,660.445,660.047,660.445,1940.0
2007-05-23 20:16:00,660.548,660.548,660.145,660.145,3800.0
2007-05-23 20:17:00,660.62,660.995,660.423,660.423,4720.0
2007-05-23 20:18:00,660.847,661.07,660.47,660.772,4370.0
2007-05-23 20:19:00,660.747,661.019,660.347,660.547,6100.0
2007-05-23 20:20:00,660.523,660.869,660.248,660.408,8080.0
2007-05-23 20:21:00,660.82,660.897,660.147,660.147,3790.0
2007-05-23 20:22:00,660.373,660.748,660.223,660.223,4550.0
2007-05-23 20:23:00,660.622,660.883,660.297,660.297,5730.0
2007-05-23 20:24:00,660.8,660.8,660.8,660.8,3530.0
2007-05-23 20:25:00,660.483,660.511,660.428,660.428,3530.0
2007-05-23 20:26:00,660.195,660.822,660.195,660.247,3230.0
2007-05-23 20:27:00,660.619,660.847,660.169,660.847,3570.0
2007-05-23 20:28:00,660.572,660.719,660.22,660.22,4060.0
2007-05-23 20:29:00,660.323,660.707,660.048,660.048,2890.0
2007-05-23 20:30:00,660.248,660.572,660.048,660.048,4690.0
2007-05-23 20:31:00,660.395,660.72,660.22,660.597,5580.0
2007-05-23 20:32:00,660.245,660.647,660.222,660.222,3280.0
2007-05-23 20:33:00,660.148,660.27,660.147,660.147,5710.0
2007-05-23 20:34:00,660.548,660.548,660.097,660.398,3500.0
2007-05-23 20:35:00,660.482,660.482,659.997,660.422,4260.0
2007-05-23 20:36:00,660.195,660.57,660.07,660.07,4520.0
2007-05-23 20:37:00,660.097,660.445,660.097,660.445,3390.0
2007-05-23 20:39:00,660.548,660.548,659.922,660.398,4100.0
2007-05-23 20:40:00,659.995,660.497,659.995,660.02,2530.0
2007-05-23 20:41:00,660.047,660.195,660.045,660.045,3340.0
2007-05-23 20:42:00,659.948,660.045,659.907,659.907,4700.0
2007-05-23 20:43:00,659.998,660.42,659.998,660.42,3420.0
2007-05-23 20:44:00,660.42,660.507,660.359,660.395,4480.0
2007-05-23 20:45:00,660.298,660.469,659.869,660.448,4000.0
2007-05-23 20:46:00,660.095,660.397,659.997,660.397,4870.0
2007-05-23 20:47:00,660.023,660.573,660.023,660.573,3930.0
2007-05-23 20:48:00,660.67,660.845,660.169,660.298,2830.0
2007-05-23 20:49:00,660.222,660.848,660.222,660.848,4400.0
2007-05-23 20:50:00,660.92,660.92,660.447,660.447,2740.0
2007-05-23 20:51:00,660.82,660.82,660.322,660.322,3000.0
2007-05-23 20:52:00,660.348,660.348,660.348,660.348,540.0
2007-05-23 20:53:00,660.419,660.47,660.369,660.42,2250.0
2007-05-23 20:54:00,660.898,660.898,660.597,660.597,1210.0
2007-05-23 20:55:00,660.498,660.848,660.498,660.848,1130.0
2007-05-23 20:56:00,660.873,661.095,660.348,660.997,3970.0
2007-05-23 20:57:00,661.147,661.347,660.848,661.347,4440.0
2007-05-23 20:58:00,661.372,661.495,660.995,661.398,4700.0
2007-05-23 20:59:00,661.423,661.542,661.423,661.445,5420.0
2007-05-23 21:00:00,661.322,661.437,661.273,661.273,3720.0
2007-05-23 21:01:00,661.147,661.147,660.622,660.622,1790.0
2007-05-23 21:02:00,660.998,661.098,660.548,661.07,4390.0
2007-05-23 21:03:00,660.948,661.047,660.923,660.997,3290.0
2007-05-23 21:04:00,660.898,660.898,660.448,660.838,5360.0
2007-05-23 21:05:00,660.961,661.01,660.872,660.872,4660.0
2007-05-23 21:06:00,660.398,660.422,660.322,660.422,3540.0
2007-05-23 21:08:00,660.945,661.057,660.897,660.945,4890.0
2007-05-23 21:09:00,660.844,660.995,660.829,660.995,3490.0
2007-05-23 21:11:00,660.823,661.048,660.773,660.845,3380.0
2007-05-23 21:12:00,660.994,660.998,660.47,660.47,5450.0
2007-05-23 21:15:00,660.923,661.07,660.597,660.597,4170.0
2007-05-23 21:16:00,660.997,661.06,660.946,661.048,4690.0
2007-05-23 21:17:00,660.52,660.57,660.448,660.57,3940.0
2007-05-23 21:18:00,661.048,661.309,660.547,661.058,4800.0
2007-05-23 21:19:00,660.72,660.745,660.623,660.645,5090.0
2007-05-23 21:20:00,661.023,661.147,661.023,661.147,2060.0
2007-05-23 21:21:00,661.263,661.263,660.723,660.723,3320.0
2007-05-23 21:22:00,661.247,661.248,661.247,661.248,750.0
2007-05-23 21:23:00,661.245,661.245,660.898,660.898,4010.0
2007-05-23 21:24:00,660.732,660.883,660.722,660.748,4740.0
2007-05-23 21:25:00,661.37,661.373,660.97,660.97,5070.0
2007-05-23 21:26:00,661.461,661.647,661.169,661.169,5540.0
2007-05-23 21:27:00,661.315,661.366,661.209,661.232,5890.0
2007-05-23 21:28:00,661.545,661.623,661.527,661.619,4590.0
2007-05-23 21:32:00,661.657,661.692,661.563,661.62,5130.0
2007-05-23 21:34:00,661.573,661.629,661.556,661.629,4100.0
2007-05-23 21:36:00,661.608,661.618,661.587,661.618,3890.0
2007-05-23 21:37:00,661.747,661.77,661.483,661.697,3170.0
2007-05-23 21:38:00,661.697,661.792,661.662,661.673,5580.0
2007-05-23 21:39:00,661.223,661.798,661.223,661.798,1830.0
2007-05-23 21:40:00,661.322,661.77,661.322,661.77,5670.0
2007-05-23 21:41:00,661.297,661.722,661.297,661.722,2150.0
2007-05-23 21:42:00,661.37,661.672,661.37,661.672,1310.0
2007-05-23 21:43:00,661.247,661.27,661.247,661.27,3520.0
2007-05-23 21:44:00,661.347,661.416,661.327,661.357,5250.0
2007-05-23 21:45:00,661.408,661.447,661.352,661.43,3110.0
2007-05-23 21:46:00,661.405,661.418,661.334,661.358,3140.0
2007-05-23 21:49:00,661.357,661.558,661.343,661.355,4290.0
2007-05-23 21:50:00,661.38,661.38,661.241,661.347,4100.0
2007-05-23 21:51:00,661.348,661.522,661.294,661.43,4180.0
2007-05-23 21:54:00,661.695,661.783,661.622,661.647,7820.0
2007-05-23 21:55:00,661.17,661.72,661.17,661.647,3900.0
2007-05-23 21:56:00,661.598,661.637,661.597,661.597,3090.0
2007-05-23 21:57:00,661.047,661.532,661.047,661.532,1680.0
2007-05-23 21:58:00,661.569,661.623,661.533,661.547,4510.0
2007-05-23 21:59:00,661.02,661.397,661.02,661.122,4670.0
2007-05-23 22:00:00,660.647,661.148,660.647,660.995,6930.0
2007-05-23 22:01:00,660.863,661.045,660.598,660.598,4990.0
2007-05-23 22:02:00,661.048,661.192,660.995,660.998,4760.0
2007-05-23 22:03:00,661.047,661.106,661.038,661.087,4390.0
2007-05-23 22:04:00,661.137,661.155,661.098,661.098,4510.0
2007-05-23 22:05:00,661.097,661.167,661.002,661.107,3400.0
2007-05-23 22:06:00,660.82,661.023,660.82,661.023,4850.0
2007-05-23 22:08:00,661.097,661.187,661.073,661.098,5230.0
2007-05-23 22:15:00,661.097,661.21,661.067,661.088,6990.0
2007-05-23 22:19:00,661.2,661.234,661.062,661.088,5780.0
2007-05-23 22:21:00,661.169,661.26,661.123,661.26,7260.0
2007-05-23 22:22:00,661.31,661.31,660.745,661.147,6810.0
2007-05-23 22:23:00,661.197,661.197,661.197,661.197,900.0
2007-05-23 22:26:00,661.247,661.36,661.208,661.36,3880.0
2007-05-23 22:27:00,660.847,660.92,660.822,660.822,3850.0
2007-05-23 22:28:00,660.795,660.86,660.795,660.82,2398.0
2007-05-23 22:29:00,661.219,661.245,661.219,661.245,690.0
2007-05-23 22:30:00,661.107,661.107,660.669,660.669,5310.0
2007-05-23 22:31:00,661.219,661.247,661.219,661.247,1190.0
2007-05-23 22:32:00,661.122,661.284,660.747,660.747,2800.0
2007-05-23 22:33:00,660.622,660.72,660.622,660.645,4940.0
2007-05-23 22:34:00,660.698,660.78,660.642,660.68,5000.0
2007-05-23 22:35:00,660.745,660.822,660.722,660.795,4990.0
2007-05-23 22:36:00,661.297,661.325,661.247,661.247,4990.0
2007-05-23 22:38:00,661.345,661.397,660.87,661.397,3160.0
2007-05-23 22:40:00,661.348,661.383,661.265,661.335,5340.0
2007-05-23 22:41:00,661.338,661.345,661.256,661.327,2160.0
2007-05-23 22:43:00,661.295,661.434,661.12,661.434,4790.0
2007-05-23 22:44:00,661.247,661.298,661.222,661.248,4130.0
2007-05-23 22:45:00,661.22,661.345,661.147,661.147,3000.0
2007-05-23 22:46:00,661.197,661.32,661.197,661.32,1240.0
2007-05-23 22:47:00,661.197,661.197,661.147,661.147,1530.0
2007-05-23 22:50:00,661.4,661.4,661.4,661.4,3820.0
2007-05-23 22:52:00,661.198,661.246,661.179,661.205,3820.0
2007-05-23 22:53:00,661.142,661.142,661.142,661.142,650.0
2007-05-23 22:54:00,661.27,661.387,661.147,661.147,5360.0
2007-05-23 22:55:00,661.22,661.387,661.155,661.219,2810.0
2007-05-23 22:56:00,661.142,661.272,661.142,661.269,3960.0
2007-05-23 22:57:00,661.173,661.213,661.122,661.122,3600.0
2007-05-23 22:58:00,661.172,661.282,661.172,661.248,1840.0
2007-05-23 22:59:00,661.248,661.248,661.247,661.247,1310.0
2007-05-23 23:00:00,661.298,661.82,661.298,661.82,1470.0
2007-05-23 23:03:00,661.715,661.75,661.586,661.75,4210.0
2007-05-23 23:05:00,661.627,661.69,661.596,661.615,4720.0
2007-05-23 23:06:00,661.617,661.688,661.617,661.688,700.0
2007-05-23 23:09:00,661.71,661.71,660.72,661.62,2740.0
2007-05-23 23:12:00,661.498,661.498,660.598,661.444,3390.0
2007-05-23 23:13:00,661.448,661.448,660.519,660.519,3040.0
2007-05-23 23:14:00,661.319,661.37,661.319,661.37,1090.0
2007-05-23 23:15:00,661.598,661.598,661.428,661.428,660.0
2007-05-23 23:16:00,660.598,660.643,660.598,660.614,5350.0
2007-05-23 23:22:00,660.588,660.588,660.407,660.527,7000.0
2007-05-23 23:24:00,660.65,660.664,660.512,660.512,5110.0
2007-05-23 23:25:00,660.7,660.7,660.7,660.7,2140.0
2007-05-23 23:26:00,661.247,661.298,661.245,661.298,2140.0
2007-05-23 23:28:00,661.469,661.497,661.445,661.47,3040.0
2007-05-23 23:29:00,661.448,661.505,661.43,661.505,4290.0
2007-05-23 23:30:00,661.433,661.647,661.423,661.423,2180.0
2007-05-23 23:33:00,660.8,660.8,660.8,660.8,1020.0
2007-05-23 23:35:00,661.348,661.37,661.295,661.37,1020.0
2007-05-23 23:37:00,661.348,661.394,661.348,661.357,6040.0
2007-05-23 23:39:00,661.308,661.367,661.263,661.367,4720.0
2007-05-23 23:43:00,661.39,661.39,661.251,661.318,11080.0
2007-05-23 23:47:00,661.293,661.465,661.293,661.33,6010.0
2007-05-23 23:48:00,661.308,661.431,661.263,661.33,5680.0
2007-05-23 23:49:00,661.308,661.35,661.264,661.272,4380.0
2007-05-23 23:52:00,661.298,661.345,661.282,661.282,3580.0
2007-05-23 23:54:00,661.207,661.387,661.207,661.358,3430.0
2007-05-23 23:55:00,660.8,660.8,660.8,660.8,1040.0
2007-05-23 23:59:00,661.358,661.358,661.348,661.348,1040.0
2007-05-24 00:01:00,661.32,661.345,661.282,661.345,3550.0
2007-05-24 00:02:00,661.295,661.295,661.174,661.198,4210.0
2007-05-24 00:03:00,661.247,661.27,661.148,661.27,3230.0
2007-05-24 00:06:00,661.295,661.295,661.287,661.287,760.0
2007-05-24 00:08:00,661.498,661.498,661.348,661.448,2180.0
2007-05-24 00:10:00,661.42,661.42,661.382,661.382,910.0
2007-05-24 00:11:00,661.448,661.448,660.598,660.598,2940.0
2007-05-24 00:12:00,661.448,661.467,661.398,661.467,3250.0
2007-05-24 00:13:00,661.397,661.397,660.448,660.448,970.0
2007-05-24 00:20:00,661.015,661.093,660.997,661.078,6210.0
2007-05-24 00:21:00,661.05,661.149,660.961,661.118,4100.0
2007-05-24 00:22:00,661.466,661.466,660.619,660.619,4560.0
2007-05-24 00:26:00,661.323,661.448,661.323,661.323,6870.0
2007-05-24 00:27:00,660.548,660.548,660.497,660.498,3000.0
2007-05-24 00:28:00,661.08,661.125,661.016,661.018,2260.0
2007-05-24 00:31:00,661.057,661.058,660.983,661.057,2950.0
2007-05-24 00:33:00,661.245,661.334,661.245,661.334,1300.0
2007-05-24 00:34:00,661.397,661.397,661.323,661.323,740.0
2007-05-24 00:37:00,661.357,661.398,661.357,661.398,1150.0
2007-05-24 00:38:00,661.37,661.38,661.37,661.38,990.0
2007-05-24 00:39:00,661.32,661.46,661.277,661.46,4660.0
2007-05-24 00:41:00,661.51,661.51,661.347,661.46,3320.0
2007-05-24 00:45:00,661.297,661.298,661.297,661.298,730.0
2007-05-24 00:46:00,661.297,661.348,661.295,661.295,2220.0
2007-05-24 00:47:00,661.32,661.376,661.297,661.297,5040.0
2007-05-24 00:48:00,661.397,661.397,661.247,661.247,3280.0
2007-05-24 00:49:00,661.697,661.72,661.638,661.638,5130.0
2007-05-24 00:50:00,661.684,661.76,660.845,660.845,4090.0
2007-05-24 00:51:00,661.392,661.429,661.348,661.398,3640.0
2007-05-24 00:52:00,661.492,661.492,660.648,660.648,840.0
2007-05-24 00:53:00,661.24,661.283,661.184,661.28,5500.0
2007-05-24 00:55:00,661.208,661.28,661.133,661.157,4800.0
2007-05-24 00:56:00,661.157,661.214,661.157,661.208,2890.0
2007-05-24 00:58:00,661.448,661.545,661.445,661.447,3560.0
2007-05-24 00:59:00,660.545,661.498,660.545,661.448,4980.0
2007-05-24 01:00:00,661.42,661.494,661.419,661.447,3080.0
2007-05-24 01:01:00,661.52,661.562,661.408,661.408,4510.0
2007-05-24 01:06:00,661.323,661.369,661.323,661.369,1210.0
2007-05-24 01:07:00,660.498,660.52,660.423,660.448,4400.0
2007-05-24 01:08:00,660.998,661.052,660.998,661.007,3420.0
2007-05-24 01:12:00,661.058,661.08,660.998,661.08,3220.0
2007-05-24 01:15:00,661.008,661.045,660.997,660.997,2560.0
2007-05-24 01:16:00,661.448,661.471,661.372,661.397,4510.0
2007-05-24 01:17:00,661.372,661.473,660.77,660.77,4890.0
2007-05-24 01:20:00,661.548,661.648,661.548,661.648,4070.0
2007-05-24 01:21:00,660.748,661.672,660.748,661.623,5580.0
2007-05-24 01:22:00,661.72,661.769,661.697,661.747,3560.0
2007-05-24 01:24:00,660.998,660.998,660.947,660.948,5800.0
2007-05-24 01:25:00,661.047,661.098,661.022,661.047,3750.0
2007-05-24 01:26:00,661.058,661.143,661.058,661.12,6250.0
2007-05-24 01:28:00,661.098,661.107,661.076,661.107,2520.0
2007-05-24 01:29:00,661.08,661.112,661.064,661.098,5920.0
2007-05-24 01:32:00,661.77,661.77,661.197,661.197,4150.0
2007-05-24 01:33:00,661.4,661.433,661.337,661.368,4870.0
2007-05-24 01:34:00,661.76,661.785,661.698,661.698,6320.0
2007-05-24 01:35:00,661.248,661.32,661.248,661.32,1330.0
2007-05-24 01:36:00,661.219,661.22,661.122,661.122,8910.0
2007-05-24 01:37:00,661.697,661.824,661.623,661.623,5750.0
2007-05-24 01:38:00,661.698,661.72,661.673,661.673,2540.0
2007-05-24 01:40:00,661.698,661.773,661.678,661.773,5780.0
2007-05-24 01:41:00,661.622,661.76,661.622,661.623,4310.0
2007-05-24 01:42:00,661.573,661.703,661.573,661.703,3140.0
2007-05-24 01:43:00,661.098,661.144,661.022,661.144,8150.0
2007-05-24 01:44:00,661.697,661.714,661.57,661.594,5500.0
2007-05-24 01:45:00,661.597,661.597,660.847,661.495,4890.0
2007-05-24 01:46:00,661.497,661.498,660.898,661.498,2220.0
2007-05-24 01:47:00,660.97,661.034,660.922,660.948,4600.0
2007-05-24 01:48:00,661.597,661.647,661.12,661.12,7210.0
2007-05-24 01:49:00,661.17,661.26,661.148,661.197,5150.0
2007-05-24 01:51:00,661.745,661.745,661.548,661.648,4680.0
2007-05-24 01:52:00,661.77,661.77,661.691,661.714,1650.0
2007-05-24 01:53:00,661.798,661.902,661.347,661.347,8880.0
2007-05-24 01:54:00,661.847,661.87,661.248,661.87,4650.0
2007-05-24 01:55:00,661.797,661.91,661.718,661.747,5240.0
2007-05-24 01:57:00,661.82,661.858,661.735,661.748,8060.0
2007-05-24 01:58:00,661.87,661.92,661.773,661.91,7580.0
2007-05-24 01:59:00,661.848,662.205,661.669,661.669,4020.0
2007-05-24 02:00:00,662.269,662.545,661.798,661.798,2500.0
2007-05-24 02:01:00,661.96,662.32,661.96,662.32,6690.0
2007-05-24 02:02:00,661.748,662.32,661.47,661.47,9750.0
2007-05-24 02:03:00,661.548,661.568,661.448,661.448,5950.0
2007-05-24 02:04:00,661.447,661.56,661.423,661.497,5430.0
2007-05-24 02:05:00,662.22,662.26,662.145,662.147,4750.0
2007-05-24 02:06:00,661.347,662.102,661.347,662.048,11490.0
2007-05-24 02:07:00,662.164,662.164,662.099,662.12,2180.0
2007-05-24 02:08:00,661.998,662.145,661.295,662.145,5920.0
2007-05-24 02:09:00,662.022,662.144,661.147,662.144,3990.0
2007-05-24 02:10:00,662.047,662.076,661.597,661.82,4350.0
2007-05-24 02:11:00,661.82,661.82,661.023,661.247,5480.0
2007-05-24 02:12:00,661.448,661.52,660.934,661.52,4610.0
2007-05-24 02:13:00,661.398,661.398,660.698,661.197,2800.0
2007-05-24 02:14:00,660.545,661.245,660.347,661.147,3620.0
2007-05-24 02:15:00,661.144,661.247,660.334,660.897,6720.0
2007-05-24 02:16:00,660.994,661.098,660.148,660.498,6320.0
2007-05-24 02:17:00,661.103,661.103,660.223,661.073,2840.0
2007-05-24 02:18:00,661.023,661.22,660.42,660.722,4660.0
2007-05-24 02:19:00,661.213,661.213,660.597,661.198,4910.0
2007-05-24 02:20:00,661.148,661.498,660.547,661.434,9000.0
2007-05-24 02:21:00,661.373,661.373,660.945,661.198,3890.0
2007-05-24 02:22:00,660.723,661.297,660.723,660.927,5070.0
2007-05-24 02:23:00,661.222,661.222,660.37,660.519,8250.0
2007-05-24 02:24:00,661.17,661.17,660.448,660.448,1600.0
2007-05-24 02:25:00,661.048,661.31,660.46,661.31,7350.0
2007-05-24 02:26:00,661.148,661.298,660.447,661.27,4590.0
2007-05-24 02:27:00,661.247,661.334,661.185,661.22,3540.0
2007-05-24 02:29:00,661.17,661.17,660.347,661.12,5190.0
2007-05-24 02:30:00,660.698,661.098,660.27,660.27,4380.0
2007-05-24 02:31:00,661.147,661.147,661.147,661.147,850.0
2007-05-24 02:32:00,661.148,661.397,660.448,661.397,4700.0
2007-05-24 02:33:00,661.37,661.42,660.548,661.298,7760.0
2007-05-24 02:34:00,660.447,661.372,660.447,660.647,3880.0
2007-05-24 02:35:00,661.298,661.348,660.447,661.298,5470.0
2007-05-24 02:36:00,661.272,661.447,660.697,661.397,5570.0
2007-05-24 02:37:00,661.497,661.497,660.77,661.07,4390.0
2007-05-24 02:38:00,661.523,661.619,661.498,661.498,5990.0
2007-05-24 02:39:00,661.398,661.547,661.398,661.498,5650.0
2007-05-24 02:40:00,661.422,661.719,660.848,661.547,4890.0
2007-05-24 02:41:00,661.472,661.553,660.798,661.553,5690.0
2007-05-24 02:42:00,661.57,661.57,660.797,661.022,3830.0
2007-05-24 02:43:00,661.097,661.557,661.097,661.548,3330.0
2007-05-24 02:44:00,660.847,661.497,660.847,661.148,3410.0
2007-05-24 02:45:00,661.47,661.622,660.948,661.298,6130.0
2007-05-24 02:46:00,661.37,661.37,661.248,661.248,2800.0
2007-05-24 02:47:00,661.62,661.62,660.848,661.098,3040.0
2007-05-24 02:48:00,661.598,661.598,661.097,661.297,2640.0
2007-05-24 02:49:00,661.648,661.821,661.647,661.647,5000.0
2007-05-24 02:50:00,661.548,661.548,661.197,661.197,4100.0
2007-05-24 02:51:00,661.597,661.638,661.548,661.548,3400.0
2007-05-24 02:52:00,660.948,661.02,660.923,660.998,5090.0
2007-05-24 02:54:00,661.648,661.67,661.547,661.547,3350.0
2007-05-24 02:55:00,660.797,661.67,660.797,661.67,3190.0
2007-05-24 02:56:00,661.147,661.87,661.147,661.87,7300.0
2007-05-24 02:57:00,661.847,662.02,661.298,661.898,3940.0
2007-05-24 02:58:00,661.798,661.87,661.147,661.87,3210.0
2007-05-24 02:59:00,661.097,661.894,661.097,661.37,3950.0
2007-05-24 03:00:00,661.848,661.947,661.248,661.795,3390.0
2007-05-24 03:01:00,661.147,661.898,661.147,661.898,3490.0
2007-05-24 03:02:00,661.495,661.82,661.495,661.82,5250.0
2007-05-24 03:03:00,661.498,661.498,661.447,661.447,5680.0
2007-05-24 03:04:00,661.747,661.747,661.098,661.098,5110.0
2007-05-24 03:05:00,661.37,661.945,661.37,661.834,6550.0
2007-05-24 03:06:00,661.91,661.91,661.22,661.22,5130.0
2007-05-24 03:07:00,661.448,661.448,661.242,661.242,1580.0
2007-05-24 03:08:00,661.848,661.948,661.142,661.142,3340.0
2007-05-24 03:09:00,662.095,662.095,661.334,661.334,2160.0
2007-05-24 03:10:00,662.038,662.147,661.347,662.097,6290.0
2007-05-24 03:11:00,662.047,662.248,661.648,662.197,3640.0
2007-05-24 03:12:00,661.847,662.22,661.72,662.17,6380.0
2007-05-24 03:13:00,661.645,661.664,661.447,661.447,1790.0
2007-05-24 03:14:00,661.798,661.798,661.747,661.747,1220.0
2007-05-24 03:15:00,662.169,662.169,661.97,661.97,4330.0
2007-05-24 03:16:00,662.098,662.098,661.898,662.02,7380.0
2007-05-24 03:17:00,662.047,662.096,661.645,661.645,5300.0
2007-05-24 03:19:00,661.748,661.764,661.569,661.67,7430.0
2007-05-24 03:20:00,662.06,662.06,661.947,661.97,6930.0
2007-05-24 03:23:00,661.948,662.047,661.948,662.047,3070.0
2007-05-24 03:24:00,661.998,662.047,661.416,661.416,7410.0
2007-05-24 03:25:00,661.37,661.597,661.37,661.597,1520.0
2007-05-24 03:26:00,661.634,661.634,661.545,661.545,850.0
2007-05-24 03:28:00,661.597,661.597,661.518,661.587,4690.0
2007-05-24 03:29:00,661.198,661.22,661.123,661.198,3380.0
2007-05-24 03:30:00,661.23,661.23,661.167,661.198,5860.0
2007-05-24 03:31:00,661.348,661.42,661.323,661.42,3120.0
2007-05-24 03:32:00,662.098,662.098,661.348,661.348,5200.0
2007-05-24 03:33:00,661.423,661.548,661.423,661.423,10130.0
2007-05-24 03:34:00,661.123,661.22,661.123,661.145,6250.0
2007-05-24 03:35:00,661.298,662.148,661.298,662.148,3300.0
2007-05-24 03:36:00,662.12,662.12,661.648,661.916,4550.0
2007-05-24 03:37:00,661.319,662.066,661.319,662.066,4050.0
2007-05-24 03:38:00,661.248,661.248,661.047,661.17,4460.0
2007-05-24 03:39:00,661.948,662.02,661.248,661.445,7790.0
2007-05-24 03:40:00,661.897,661.919,661.845,661.919,4620.0
2007-05-24 03:42:00,661.778,661.817,661.747,661.768,3450.0
2007-05-24 03:44:00,661.898,661.998,661.797,661.898,4260.0
2007-05-24 03:45:00,661.897,661.997,661.398,661.548,6740.0
2007-05-24 03:46:00,661.548,661.548,661.297,661.297,1400.0
2007-05-24 03:47:00,661.317,661.317,661.248,661.298,3320.0
2007-05-24 03:48:00,661.398,661.42,661.348,661.348,3250.0
2007-05-24 03:49:00,661.222,661.222,661.222,661.222,940.0
2007-05-24 03:50:00,661.948,661.948,661.134,661.397,2840.0
2007-05-24 03:51:00,661.398,661.698,661.348,661.348,3230.0
2007-05-24 03:52:00,661.898,661.898,661.197,661.498,5540.0
2007-05-24 03:53:00,661.497,661.497,661.495,661.495,900.0
2007-05-24 03:54:00,661.478,661.506,661.409,661.485,5270.0
2007-05-24 03:55:00,661.248,661.948,661.148,661.897,5980.0
2007-05-24 03:56:00,661.37,661.697,661.022,661.697,4710.0
2007-05-24 03:57:00,661.948,661.948,661.148,661.895,6250.0
2007-05-24 03:58:00,661.495,661.498,661.422,661.498,1630.0
2007-05-24 03:59:00,661.508,661.508,661.397,661.422,3670.0
2007-05-24 04:00:00,661.098,661.698,661.098,661.698,1570.0
2007-05-24 04:01:00,661.395,661.948,660.97,661.847,4010.0
2007-05-24 04:02:00,661.297,661.334,661.222,661.247,5030.0
2007-05-24 04:04:00,661.62,661.92,661.62,661.92,1890.0
2007-05-24 04:05:00,661.398,661.798,661.398,661.797,4180.0
2007-05-24 04:06:00,662.02,662.02,661.398,661.748,4040.0
2007-05-24 04:07:00,661.872,661.872,661.348,661.348,3440.0
2007-05-24 04:09:00,661.57,661.698,661.554,661.698,2890.0
2007-05-24 04:10:00,661.622,661.687,661.622,661.638,8610.0
2007-05-24 04:11:00,661.66,661.849,661.628,661.648,4990.0
2007-05-24 04:12:00,661.67,661.7,661.613,661.613,5940.0
2007-05-24 04:13:00,661.022,661.095,661.022,661.07,4140.0
2007-05-24 04:16:00,661.308,661.38,661.286,661.38,9350.0
2007-05-24 04:20:00,661.997,661.997,661.148,661.148,6300.0
2007-05-24 04:21:00,661.897,662.02,661.534,661.948,5490.0
2007-05-24 04:22:00,661.997,662.034,661.995,661.998,4900.0
2007-05-24 04:23:00,661.545,662.07,661.37,662.07,2320.0
2007-05-24 04:24:00,661.52,661.998,661.52,661.998,2250.0
2007-05-24 04:25:00,661.37,662.22,661.37,662.22,1030.0
2007-05-24 04:26:00,662.247,662.347,661.597,662.047,4510.0
2007-05-24 04:27:00,661.748,661.839,661.723,661.839,3740.0
2007-05-24 04:28:00,662.297,662.32,662.248,662.298,3770.0
2007-05-24 04:29:00,661.723,662.57,661.723,662.273,2410.0
2007-05-24 04:30:00,661.795,662.397,661.598,662.248,3160.0
2007-05-24 04:31:00,661.87,661.87,661.769,661.769,2890.0
2007-05-24 04:32:00,661.747,661.82,661.747,661.77,3530.0
2007-05-24 04:33:00,661.998,662.197,661.998,662.197,1880.0
2007-05-24 04:34:00,662.27,662.33,662.179,662.33,2010.0
2007-05-24 04:35:00,661.922,662.07,661.922,662.07,3700.0
2007-05-24 04:36:00,661.447,661.57,661.445,661.445,3230.0
2007-05-24 04:37:00,662.347,662.347,661.798,661.798,10900.0
2007-05-24 04:38:00,662.32,662.347,661.498,661.498,5300.0
2007-05-24 04:39:00,662.32,662.32,661.847,661.847,3010.0
2007-05-24 04:40:00,661.997,662.07,661.947,661.997,3260.0
2007-05-24 04:41:00,662.197,662.445,661.598,661.87,6560.0
2007-05-24 04:42:00,661.92,662.43,661.92,662.397,4870.0
2007-05-24 04:43:00,662.034,662.347,662.034,662.298,4690.0
2007-05-24 04:45:00,662.17,662.17,662.019,662.019,1690.0
2007-05-24 04:46:00,662.369,662.369,662.198,662.198,3360.0
2007-05-24 04:47:00,661.898,661.898,661.898,661.898,290.0
2007-05-24 04:48:00,662.245,662.245,662.041,662.22,3980.0
2007-05-24 04:49:00,661.92,662.07,661.734,661.734,6200.0
2007-05-24 04:50:00,662.22,662.26,661.92,662.26,3210.0
2007-05-24 04:52:00,661.945,662.07,661.922,661.997,6200.0
2007-05-24 04:54:00,661.445,661.52,661.423,661.447,5290.0
2007-05-24 04:55:00,662.22,662.22,661.948,661.995,5000.0
2007-05-24 04:56:00,661.77,661.77,661.623,661.745,3370.0
2007-05-24 04:57:00,661.87,661.87,661.823,661.845,2910.0
2007-05-24 05:01:00,662.2,662.2,662.2,662.2,3720.0
2007-05-24 05:02:00,661.722,661.823,661.698,661.823,3720.0
2007-05-24 05:04:00,661.869,661.914,661.832,661.87,4280.0
2007-05-24 05:05:00,661.797,661.894,661.797,661.88,5330.0
2007-05-24 05:07:00,662.145,662.233,661.542,661.948,4350.0
2007-05-24 05:08:00,662.097,662.097,661.52,661.52,4710.0
2007-05-24 05:09:00,661.167,661.176,661.124,661.175,4290.0
2007-05-24 05:10:00,661.895,661.898,661.845,661.847,4420.0
2007-05-24 05:11:00,661.508,661.508,661.427,661.448,3710.0
2007-05-24 05:14:00,661.397,661.595,661.397,661.47,3740.0
2007-05-24 05:15:00,662.248,662.253,662.19,662.197,5010.0
2007-05-24 05:16:00,662.334,662.334,662.245,662.245,4000.0
2007-05-24 05:17:00,662.178,662.178,661.647,661.647,3460.0
2007-05-24 05:18:00,661.697,661.716,661.617,661.688,2430.0
2007-05-24 05:19:00,661.685,661.7,661.615,661.698,3390.0
2007-05-24 05:21:00,661.697,661.747,661.616,661.685,5300.0
2007-05-24 05:23:00,661.947,662.02,661.922,661.997,6090.0
2007-05-24 05:24:00,661.695,661.722,661.622,661.645,4020.0
2007-05-24 05:25:00,662.17,662.248,661.42,662.248,3760.0
2007-05-24 05:26:00,662.195,662.226,662.162,662.162,3550.0
2007-05-24 05:27:00,662.147,662.289,662.147,662.172,3360.0
2007-05-24 05:29:00,662.169,662.169,661.791,661.807,4580.0
2007-05-24 05:31:00,661.92,661.932,661.872,661.875,3320.0
2007-05-24 05:32:00,662.022,662.047,661.22,662.047,4850.0
2007-05-24 05:33:00,661.96,662.047,661.295,662.047,4910.0
2007-05-24 05:34:00,661.447,662.198,661.447,662.198,5020.0
2007-05-24 05:35:00,661.67,661.697,661.622,661.648,4750.0
2007-05-24 05:38:00,661.997,662.047,661.869,661.869,3860.0
2007-05-24 05:39:00,661.694,661.698,661.623,661.698,5080.0
2007-05-24 05:42:00,662.144,662.144,661.647,661.647,4130.0
2007-05-24 05:43:00,662.07,662.07,661.747,662.048,3820.0
2007-05-24 05:44:00,661.998,661.998,661.547,661.547,4730.0
2007-05-24 05:45:00,661.907,661.907,661.147,661.495,5750.0
2007-05-24 05:47:00,661.422,661.508,661.322,661.508,4220.0
2007-05-24 05:48:00,661.122,661.122,661.023,661.069,4370.0
2007-05-24 05:49:00,661.697,661.697,661.316,661.316,5280.0
2007-05-24 05:51:00,661.748,661.894,661.748,661.797,6480.0
2007-05-24 05:53:00,661.823,661.97,661.823,661.97,5690.0
2007-05-24 05:54:00,661.847,661.847,661.647,661.647,4120.0
2007-05-24 05:55:00,661.148,661.237,661.147,661.237,4040.0
2007-05-24 05:56:00,661.537,661.537,661.423,661.447,4240.0
2007-05-24 05:57:00,661.848,661.937,661.822,661.848,6650.0
2007-05-24 05:58:00,661.098,661.113,661.022,661.113,4260.0
2007-05-24 05:59:00,661.795,661.795,661.535,661.547,6330.0
2007-05-24 06:00:00,661.422,661.597,660.97,661.22,3020.0
2007-05-24 06:01:00,661.597,661.719,660.82,661.719,4690.0
2007-05-24 06:02:00,661.7,661.7,661.6,661.6,2500.0
2007-05-24 06:03:00,661.647,661.647,661.395,661.448,2500.0
2007-05-24 06:04:00,661.547,661.62,661.098,661.62,4640.0
2007-05-24 06:05:00,661.447,661.447,661.195,661.195,9000.0
2007-05-24 06:06:00,661.395,661.647,661.137,661.348,5510.0
2007-05-24 06:07:00,661.548,661.548,661.472,661.472,3120.0
2007-05-24 06:08:00,661.52,661.545,660.947,660.947,4690.0
2007-05-24 06:09:00,661.347,661.398,661.247,661.398,3860.0
2007-05-24 06:10:00,660.745,661.557,660.745,661.447,4050.0
2007-05-24 06:11:00,661.497,661.52,661.42,661.448,4390.0
2007-05-24 06:12:00,661.495,661.495,660.698,661.147,3340.0
2007-05-24 06:13:00,660.548,661.297,660.548,661.195,4690.0
2007-05-24 06:14:00,661.32,661.32,661.211,661.248,4660.0
2007-05-24 06:15:00,660.547,661.347,660.547,661.347,5220.0
2007-05-24 06:16:00,661.27,661.27,661.148,661.247,2940.0
2007-05-24 06:18:00,661.222,661.473,660.648,661.447,5570.0
2007-05-24 06:19:00,661.445,661.495,661.02,661.372,5110.0
2007-05-24 06:20:00,661.498,661.498,661.363,661.373,5080.0
2007-05-24 06:21:00,661.423,661.423,660.798,661.347,6150.0
2007-05-24 06:22:00,661.447,661.675,661.447,661.487,4100.0
2007-05-24 06:23:00,661.498,661.498,660.823,661.448,5680.0
2007-05-24 06:24:00,660.798,661.521,660.798,661.048,6660.0
2007-05-24 06:25:00,660.969,661.016,660.923,660.923,3650.0
2007-05-24 06:26:00,661.045,661.547,661.045,661.422,4680.0
2007-05-24 06:27:00,661.07,661.62,661.07,661.547,5300.0
2007-05-24 06:28:00,660.845,660.97,660.822,660.897,6560.0
2007-05-24 06:29:00,661.598,661.598,661.452,661.598,5144.0
2007-05-24 06:30:00,661.748,661.748,661.123,661.673,4370.0
2007-05-24 06:31:00,661.669,661.747,660.945,660.945,3950.0
2007-05-24 06:32:00,661.722,661.88,661.022,661.745,5090.0
2007-05-24 06:33:00,661.669,661.766,660.922,661.661,5660.0
2007-05-24 06:34:00,661.72,661.77,661.672,661.77,5550.0
2007-05-24 06:35:00,661.648,661.648,660.997,661.032,3400.0
2007-05-24 06:36:00,661.748,661.748,661.621,661.645,4880.0
2007-05-24 06:38:00,660.923,661.013,660.923,661.013,4080.0
2007-05-24 06:40:00,661.145,661.245,661.123,661.22,5820.0
2007-05-24 06:41:00,661.658,661.694,661.22,661.248,3990.0
2007-05-24 06:42:00,661.92,661.92,661.676,661.87,3420.0
2007-05-24 06:43:00,661.098,661.87,661.098,661.847,5750.0
2007-05-24 06:44:00,661.397,661.913,661.397,661.773,4970.0
2007-05-24 06:45:00,661.861,661.92,661.823,661.92,4050.0
2007-05-24 06:46:00,661.82,661.82,660.845,661.747,6520.0
2007-05-24 06:47:00,661.77,661.87,661.145,661.844,3480.0
2007-05-24 06:48:00,660.945,661.848,660.945,661.223,3970.0
2007-05-24 06:49:00,661.572,661.612,661.148,661.547,3500.0
2007-05-24 06:50:00,661.545,661.545,661.048,661.444,5030.0
2007-05-24 06:51:00,661.545,661.658,661.51,661.595,5720.0
2007-05-24 06:52:00,661.595,661.595,661.397,661.595,4940.0
2007-05-24 06:53:00,661.622,661.665,661.489,661.648,3830.0
2007-05-24 06:54:00,661.522,661.62,661.522,661.561,4470.0
2007-05-24 06:55:00,661.488,661.682,661.488,661.548,4410.0
2007-05-24 06:56:00,661.647,661.647,661.148,661.148,3290.0
2007-05-24 06:59:00,661.623,661.754,661.572,661.572,5800.0
2007-05-24 07:00:00,661.595,661.796,661.573,661.573,5490.0
2007-05-24 07:01:00,661.598,661.678,661.572,661.572,5190.0
2007-05-24 07:06:00,661.62,661.669,661.594,661.669,4260.0
2007-05-24 07:09:00,661.447,661.516,661.447,661.47,5190.0
2007-05-24 07:10:00,661.648,661.77,661.622,661.622,4960.0
2007-05-24 07:11:00,661.648,661.681,661.637,661.67,4070.0
2007-05-24 07:12:00,661.573,661.707,661.573,661.573,6930.0
2007-05-24 07:13:00,661.697,661.77,661.672,661.745,6850.0
2007-05-24 07:14:00,661.298,661.669,660.748,660.748,4610.0
2007-05-24 07:15:00,661.195,661.62,661.195,661.62,5730.0
2007-05-24 07:16:00,661.22,661.647,661.098,661.098,2980.0
2007-05-24 07:17:00,661.307,661.52,661.248,661.248,6410.0
2007-05-24 07:18:00,661.245,661.369,661.238,661.247,5300.0
2007-05-24 07:19:00,661.7,661.7,661.7,661.7,5720.0
2007-05-24 07:20:00,661.258,661.326,661.232,661.308,5720.0
2007-05-24 07:21:00,661.547,661.62,661.522,661.548,4900.0
2007-05-24 07:22:00,661.745,661.747,661.245,661.747,4250.0
2007-05-24 07:23:00,661.67,661.745,660.87,661.745,3940.0
2007-05-24 07:24:00,661.672,661.842,661.672,661.692,3910.0
2007-05-24 07:25:00,661.548,661.575,661.148,661.148,4440.0
2007-05-24 07:26:00,661.147,661.274,661.138,661.138,6020.0
2007-05-24 07:29:00,661.138,661.21,661.107,661.128,4710.0
2007-05-24 07:30:00,661.348,661.601,660.948,661.423,3370.0
2007-05-24 07:32:00,661.147,661.219,661.147,661.219,5610.0
2007-05-24 07:33:00,661.497,661.645,661.497,661.545,4740.0
2007-05-24 07:34:00,661.498,661.498,661.113,661.113,5190.0
2007-05-24 07:35:00,661.37,661.523,661.37,661.416,8550.0
2007-05-24 07:36:00,660.797,660.991,660.772,660.772,7090.0
2007-05-24 07:37:00,661.123,661.423,661.123,661.423,5410.0
2007-05-24 07:38:00,660.647,661.497,660.647,661.02,4480.0
2007-05-24 07:39:00,661.208,661.298,661.208,661.223,13070.0
2007-05-24 07:40:00,660.547,660.698,660.547,660.698,2540.0
2007-05-24 07:41:00,661.272,661.365,661.272,661.297,5350.0
2007-05-24 07:43:00,661.245,661.308,661.206,661.308,4030.0
2007-05-24 07:45:00,661.232,661.313,661.231,661.265,5770.0
2007-05-24 07:46:00,661.348,661.348,661.272,661.272,3390.0
2007-05-24 07:47:00,661.357,661.357,661.264,661.338,4940.0
2007-05-24 07:48:00,661.47,661.47,661.373,661.469,5980.0
2007-05-24 07:49:00,661.098,661.116,660.947,661.048,4690.0
2007-05-24 07:50:00,661.448,661.448,660.898,660.898,5170.0
2007-05-24 07:51:00,661.298,661.431,660.748,661.397,4390.0
2007-05-24 07:52:00,661.42,661.42,660.994,660.994,3850.0
2007-05-24 07:53:00,661.348,661.397,661.316,661.366,3870.0
2007-05-24 07:55:00,661.332,661.437,661.332,661.437,4810.0
2007-05-24 07:56:00,661.319,661.44,661.295,661.422,4790.0
2007-05-24 07:58:00,661.52,661.522,661.469,661.47,3570.0
2007-05-24 07:59:00,661.473,661.542,661.223,661.223,7810.0
2007-05-24 08:00:00,661.497,661.52,661.422,661.497,5270.0
2007-05-24 08:01:00,661.42,661.77,661.222,661.222,4580.0
2007-05-24 08:02:00,661.322,661.498,661.256,661.498,4610.0
2007-05-24 08:03:00,661.525,661.525,661.422,661.52,3330.0
2007-05-24 08:04:00,661.222,661.32,661.222,661.248,2820.0
2007-05-24 08:05:00,661.57,661.597,660.937,660.937,5250.0
2007-05-24 08:06:00,661.669,661.669,661.17,661.497,4880.0
2007-05-24 08:07:00,661.069,661.548,661.069,661.548,6520.0
2007-05-24 08:08:00,660.798,660.898,660.772,660.898,6160.0
2007-05-24 08:10:00,661.48,661.57,661.472,661.548,3830.0
2007-05-24 08:11:00,661.47,661.544,660.798,661.544,1940.0
2007-05-24 08:12:00,660.92,661.598,660.92,661.57,2930.0
2007-05-24 08:13:00,660.745,661.52,660.63,660.63,3670.0
2007-05-24 08:14:00,661.645,661.645,660.69,661.245,3520.0
2007-05-24 08:15:00,660.398,661.497,660.398,661.397,4500.0
2007-05-24 08:16:00,661.372,661.47,660.87,661.47,3890.0
2007-05-24 08:17:00,661.322,661.43,661.095,661.095,4420.0
2007-05-24 08:18:00,660.622,660.947,660.622,660.947,3490.0
2007-05-24 08:19:00,660.732,660.82,660.723,660.77,3600.0
2007-05-24 08:20:00,661.47,661.484,661.33,661.33,5160.0
2007-05-24 08:21:00,661.097,661.47,661.097,661.47,3240.0
2007-05-24 08:22:00,661.397,661.47,661.372,661.395,4030.0
2007-05-24 08:23:00,661.395,661.448,661.371,661.382,5310.0
2007-05-24 08:24:00,660.622,661.448,660.622,661.223,2940.0
2007-05-24 08:25:00,661.47,661.47,660.947,660.947,4420.0
2007-05-24 08:28:00,660.997,661.391,660.997,661.347,3450.0
2007-05-24 08:29:00,661.348,661.445,661.322,661.398,6320.0
2007-05-24 08:30:00,660.947,661.02,660.922,660.922,4750.0
2007-05-24 08:31:00,661.222,661.298,661.222,661.247,2670.0
2007-05-24 08:32:00,661.495,661.495,661.259,661.273,4670.0
2007-05-24 08:33:00,660.923,661.019,660.922,660.998,4750.0
2007-05-24 08:36:00,660.852,661.013,660.852,660.878,4140.0
2007-05-24 08:37:00,660.853,660.928,660.852,660.928,6110.0
2007-05-24 08:38:00,660.723,661.48,660.723,661.48,7660.0
2007-05-24 08:39:00,661.648,661.87,660.897,661.648,5170.0
2007-05-24 08:40:00,661.623,661.623,660.845,661.62,5660.0
2007-05-24 08:41:00,661.548,661.548,660.613,660.897,3390.0
2007-05-24 08:42:00,660.897,661.544,660.845,660.845,4360.0
2007-05-24 08:43:00,661.32,661.32,660.698,660.698,3240.0
2007-05-24 08:44:00,660.998,661.395,660.998,661.395,4320.0
2007-05-24 08:45:00,661.298,661.298,660.23,661.198,7330.0
2007-05-24 08:46:00,660.747,661.159,660.523,660.523,4490.0
2007-05-24 08:47:00,660.997,661.116,660.437,660.869,7000.0
2007-05-24 08:48:00,660.269,660.972,660.197,660.197,4290.0
2007-05-24 08:49:00,660.948,660.995,660.447,660.995,3950.0
2007-05-24 08:50:00,661.07,661.147,660.247,660.87,2590.0
2007-05-24 08:51:00,661.02,661.047,660.295,660.295,4070.0
2007-05-24 08:52:00,660.47,660.998,660.47,660.97,4600.0
2007-05-24 08:53:00,660.722,661.072,660.37,660.37,4710.0
2007-05-24 08:54:00,661.023,661.023,660.584,660.584,4520.0
2007-05-24 08:55:00,661.119,661.119,660.222,660.222,5110.0
2007-05-24 08:56:00,661.097,661.097,660.37,660.37,4560.0
2007-05-24 08:57:00,660.998,661.097,660.323,660.323,2290.0
2007-05-24 08:58:00,660.995,661.197,660.97,661.17,4830.0
2007-05-24 08:59:00,661.073,661.122,660.72,660.72,3270.0
2007-05-24 09:00:00,660.698,661.27,660.43,661.27,4940.0
2007-05-24 09:01:00,661.098,661.245,660.598,661.194,3880.0
2007-05-24 09:02:00,660.87,661.123,660.57,661.097,3580.0
2007-05-24 09:03:00,660.597,661.198,660.597,661.198,4360.0
2007-05-24 09:04:00,660.398,660.398,660.323,660.347,2980.0
2007-05-24 09:05:00,661.097,661.097,660.395,660.395,5160.0
2007-05-24 09:06:00,661.073,661.073,660.823,660.945,4530.0
2007-05-24 09:07:00,660.445,661.047,660.445,660.948,5190.0
2007-05-24 09:08:00,660.023,661.095,660.023,660.948,3710.0
2007-05-24 09:09:00,661.022,661.12,660.248,661.12,5830.0
2007-05-24 09:10:00,660.569,661.147,660.148,661.07,5100.0
2007-05-24 09:11:00,661.245,661.245,660.844,661.048,5340.0
2007-05-24 09:12:00,660.445,661.17,660.445,660.445,5220.0
2007-05-24 09:13:00,660.545,660.997,660.447,660.447,8830.0
2007-05-24 09:14:00,660.997,661.145,660.248,661.048,2900.0
2007-05-24 09:15:00,661.148,661.198,660.322,660.67,3790.0
2007-05-24 09:16:00,661.122,661.235,661.098,661.098,6040.0
2007-05-24 09:17:00,660.923,660.998,660.922,660.998,4750.0
2007-05-24 09:19:00,661.245,661.37,660.47,661.37,4430.0
2007-05-24 09:20:00,661.27,661.545,660.622,661.545,4330.0
2007-05-24 09:21:00,660.623,661.545,660.548,661.494,5530.0
2007-05-24 09:22:00,660.798,661.547,660.798,660.998,7150.0
2007-05-24 09:23:00,661.52,661.52,660.57,660.797,5640.0
2007-05-24 09:24:00,661.32,661.447,660.473,660.847,4420.0
2007-05-24 09:25:00,661.444,661.444,660.672,661.12,3900.0
2007-05-24 09:26:00,661.32,661.32,660.423,661.147,4850.0
2007-05-24 09:27:00,661.097,661.272,660.547,661.123,3630.0
2007-05-24 09:28:00,660.347,661.147,660.347,661.147,4890.0
2007-05-24 09:29:00,661.023,661.173,660.323,660.58,5250.0
2007-05-24 09:30:00,661.098,661.098,660.298,660.548,4270.0
2007-05-24 09:31:00,661.198,661.447,660.347,660.619,4410.0
2007-05-24 09:32:00,661.348,661.398,660.769,661.37,3950.0
2007-05-24 09:33:00,661.373,661.373,660.723,661.32,5130.0
2007-05-24 09:34:00,660.847,661.269,660.323,660.323,5350.0
2007-05-24 09:35:00,661.197,661.318,661.197,661.223,3360.0
2007-05-24 09:36:00,660.698,661.17,660.547,661.023,3920.0
2007-05-24 09:37:00,660.523,661.148,660.27,660.895,5850.0
2007-05-24 09:38:00,660.97,661.22,660.347,661.047,4870.0
2007-05-24 09:39:00,661.148,661.148,660.697,660.697,5100.0
2007-05-24 09:40:00,661.148,661.148,660.923,660.923,3640.0
2007-05-24 09:41:00,661.148,661.195,660.323,661.122,7390.0
2007-05-24 09:42:00,661.12,661.12,660.448,660.798,4790.0
2007-05-24 09:43:00,660.82,661.145,660.398,660.845,4620.0
2007-05-24 09:44:00,660.845,661.148,660.797,661.022,4330.0
2007-05-24 09:45:00,660.222,660.848,660.144,660.848,6780.0
2007-05-24 09:46:00,660.997,661.148,660.095,661.148,4750.0
2007-05-24 09:47:00,661.045,661.045,660.098,660.748,6500.0
2007-05-24 09:48:00,660.748,660.823,659.923,660.723,3710.0
2007-05-24 09:49:00,660.397,660.945,660.397,660.748,4700.0
2007-05-24 09:50:00,660.782,660.897,659.945,659.945,4970.0
2007-05-24 09:51:00,660.17,660.97,660.17,660.798,4840.0
2007-05-24 09:52:00,660.695,660.898,659.994,660.773,4490.0
2007-05-24 09:53:00,660.898,661.169,660.123,661.12,6270.0
2007-05-24 09:54:00,661.045,661.045,660.57,660.623,5740.0
2007-05-24 09:55:00,661.047,661.047,659.995,659.995,4120.0
2007-05-24 09:56:00,660.97,661.145,660.37,660.648,6040.0
2007-05-24 09:57:00,661.048,661.048,660.32,660.32,4690.0
2007-05-24 09:58:00,660.545,660.598,660.523,660.547,3870.0
2007-05-24 09:59:00,660.347,660.428,660.322,660.322,5460.0
2007-05-24 10:00:00,661.145,661.145,660.295,660.295,4700.0
2007-05-24 10:01:00,660.818,660.861,660.748,660.828,4900.0
2007-05-24 10:03:00,660.247,661.022,660.247,660.448,3250.0
2007-05-24 10:04:00,660.498,660.519,660.424,660.505,6010.0
2007-05-24 10:05:00,660.198,661.173,660.198,660.522,3310.0
2007-05-24 10:06:00,660.523,661.197,660.097,660.938,4930.0
2007-05-24 10:07:00,660.307,661.219,660.144,661.023,3590.0
2007-05-24 10:08:00,661.072,661.62,660.569,661.398,3270.0
2007-05-24 10:09:00,661.297,661.297,660.369,661.219,4390.0
2007-05-24 10:10:00,660.722,661.197,660.648,661.098,4640.0
2007-05-24 10:11:00,661.148,661.648,660.797,661.303,7860.0
2007-05-24 10:12:00,661.373,661.572,660.494,661.148,4990.0
2007-05-24 10:13:00,661.272,661.545,660.598,661.398,7500.0
2007-05-24 10:14:00,661.497,661.619,660.647,660.754,4650.0
2007-05-24 10:15:00,660.647,660.72,660.608,660.719,5270.0
2007-05-24 10:16:00,661.372,661.372,660.548,661.32,4760.0
2007-05-24 10:17:00,660.544,661.398,660.544,661.398,4680.0
2007-05-24 10:18:00,661.347,661.547,660.695,660.697,5470.0
2007-05-24 10:19:00,661.145,661.62,660.795,661.62,3950.0
2007-05-24 10:20:00,660.948,661.795,660.745,661.616,3910.0
2007-05-24 10:21:00,661.798,661.798,660.847,661.623,3990.0
2007-05-24 10:22:00,661.322,661.673,660.747,661.047,4240.0
2007-05-24 10:23:00,661.07,661.72,660.947,660.947,4630.0
2007-05-24 10:24:00,660.87,661.748,660.87,661.748,3660.0
2007-05-24 10:25:00,661.719,661.723,660.823,661.566,4570.0
2007-05-24 10:26:00,661.37,661.545,660.808,661.545,2840.0
2007-05-24 10:27:00,660.95,661.522,660.95,661.52,5050.0
2007-05-24 10:28:00,661.445,661.563,660.548,660.798,3050.0
2007-05-24 10:29:00,660.948,661.597,660.948,661.447,6240.0
2007-05-24 10:30:00,660.969,661.523,660.969,660.998,5820.0
2007-05-24 10:31:00,661.548,661.548,660.632,660.748,4070.0
2007-05-24 10:32:00,661.407,661.611,660.947,660.998,5540.0
2007-05-24 10:33:00,661.62,661.67,660.947,660.972,3640.0
2007-05-24 10:34:00,661.697,661.782,660.847,660.847,4150.0
2007-05-24 10:35:00,661.569,661.672,660.948,661.073,2610.0
2007-05-24 10:36:00,661.666,661.666,660.745,661.522,6140.0
2007-05-24 10:37:00,661.67,661.67,660.645,660.873,3640.0
2007-05-24 10:38:00,660.995,661.573,660.87,661.545,3590.0
2007-05-24 10:39:00,661.547,661.598,660.698,660.797,8670.0
2007-05-24 10:40:00,661.548,661.67,660.998,660.998,3700.0
2007-05-24 10:41:00,660.998,661.698,660.997,661.072,3540.0
2007-05-24 10:42:00,661.422,661.669,661.422,661.669,3590.0
2007-05-24 10:44:00,661.744,661.744,661.493,661.497,2960.0
2007-05-24 10:45:00,661.713,661.713,661.547,661.623,3500.0
2007-05-24 10:46:00,660.847,661.72,660.82,660.82,5470.0
2007-05-24 10:47:00,661.045,661.67,660.87,660.87,5600.0
2007-05-24 10:48:00,660.997,661.332,660.997,661.332,6020.0
2007-05-24 10:49:00,661.511,661.547,660.647,660.647,5190.0
2007-05-24 10:50:00,661.516,661.516,660.598,661.32,4340.0
2007-05-24 10:51:00,661.197,661.348,660.647,661.297,5280.0
2007-05-24 10:52:00,661.22,661.245,660.747,661.245,3410.0
2007-05-24 10:53:00,660.745,661.347,660.745,661.347,4170.0
2007-05-24 10:54:00,660.894,661.498,660.148,660.997,6040.0
2007-05-24 10:55:00,660.297,661.12,660.248,660.897,5910.0
2007-05-24 10:56:00,660.42,661.097,660.069,660.872,3570.0
2007-05-24 10:57:00,660.845,660.919,660.145,660.77,4100.0
2007-05-24 10:58:00,660.698,660.873,659.92,660.873,5050.0
2007-05-24 10:59:00,660.039,660.945,660.039,660.247,2380.0
2007-05-24 11:00:00,660.723,661.048,660.048,660.322,5710.0
2007-05-24 11:01:00,661.045,661.17,660.148,660.47,3670.0
2007-05-24 11:02:00,660.947,661.048,660.448,660.469,4350.0
2007-05-24 11:03:00,661.147,661.206,660.52,660.545,3960.0
2007-05-24 11:04:00,661.144,661.144,660.523,660.895,8380.0
2007-05-24 11:05:00,660.397,660.553,660.397,660.507,3110.0
2007-05-24 11:06:00,660.598,661.07,660.497,660.969,3230.0
2007-05-24 11:07:00,660.422,660.87,660.422,660.87,5030.0
2007-05-24 11:08:00,660.47,660.97,660.37,660.723,5540.0
2007-05-24 11:09:00,660.398,660.398,660.308,660.37,3530.0
2007-05-24 11:11:00,660.395,660.42,660.322,660.347,3250.0
2007-05-24 11:12:00,661.047,661.047,660.42,660.42,4620.0
2007-05-24 11:13:00,660.923,660.923,660.145,660.145,5780.0
2007-05-24 11:14:00,660.448,661.016,660.448,660.47,2770.0
2007-05-24 11:16:00,660.973,661.048,660.447,660.92,4080.0
2007-05-24 11:17:00,661.097,661.322,660.422,661.245,5710.0
2007-05-24 11:18:00,660.753,661.447,660.753,661.248,4120.0
2007-05-24 11:19:00,660.32,660.542,660.32,660.422,4420.0
2007-05-24 11:20:00,660.748,661.447,660.748,661.07,5910.0
2007-05-24 11:21:00,660.566,661.147,660.566,661.12,4570.0
2007-05-24 11:22:00,660.195,661.073,660.195,661.048,4410.0
2007-05-24 11:23:00,660.998,661.145,660.448,660.569,4890.0
2007-05-24 11:24:00,660.922,660.998,660.237,660.947,5140.0
2007-05-24 11:25:00,660.366,661.098,660.366,660.895,3610.0
2007-05-24 11:26:00,660.398,661.097,660.398,660.923,5330.0
2007-05-24 11:27:00,660.895,660.922,660.398,660.47,4810.0
2007-05-24 11:28:00,660.369,660.398,660.308,660.398,5280.0
2007-05-24 11:29:00,660.398,660.995,660.398,660.772,5590.0
2007-05-24 11:30:00,660.12,660.97,660.12,660.97,2900.0
2007-05-24 11:31:00,660.822,661.248,659.998,661.123,3760.0
2007-05-24 11:32:00,660.598,661.395,660.422,661.345,4490.0
2007-05-24 11:33:00,660.995,661.495,660.723,661.22,5450.0
2007-05-24 11:34:00,661.27,661.347,660.833,660.833,4650.0
2007-05-24 11:36:00,660.72,660.747,660.672,660.672,2720.0
2007-05-24 11:37:00,661.273,661.273,660.347,660.347,4420.0
2007-05-24 11:38:00,660.598,661.145,660.598,660.67,4100.0
2007-05-24 11:39:00,660.622,661.198,660.622,661.048,4650.0
2007-05-24 11:40:00,661.048,661.148,660.497,661.12,6680.0
2007-05-24 11:41:00,661.147,661.147,660.598,661.057,5760.0
2007-05-24 11:42:00,660.52,661.344,660.52,661.098,3750.0
2007-05-24 11:43:00,660.781,661.197,660.781,660.798,5680.0
2007-05-24 11:44:00,661.232,661.232,660.748,661.022,2560.0
2007-05-24 11:45:00,660.797,661.347,660.797,661.122,4520.0
2007-05-24 11:46:00,660.797,661.222,660.698,661.222,5820.0
2007-05-24 11:47:00,660.698,660.77,660.697,660.748,4030.0
2007-05-24 11:49:00,661.248,661.248,660.705,661.145,2950.0
2007-05-24 11:50:00,661.248,661.248,660.698,660.698,4180.0
2007-05-24 11:51:00,661.148,661.172,660.648,661.172,4950.0
2007-05-24 11:52:00,660.323,660.797,660.323,660.648,6670.0
2007-05-24 11:53:00,661.297,661.297,660.67,661.247,4330.0
2007-05-24 11:54:00,660.672,660.798,660.622,660.622,3200.0
2007-05-24 11:55:00,660.705,661.22,660.705,661.22,4130.0
2007-05-24 11:56:00,661.248,661.248,660.448,661.047,4080.0
2007-05-24 11:57:00,660.698,661.244,660.445,661.244,6190.0
2007-05-24 11:58:00,660.77,660.986,660.722,660.722,4360.0
2007-05-24 11:59:00,660.745,661.287,660.745,661.287,3920.0
2007-05-24 12:00:00,661.122,661.248,660.398,660.72,4520.0
2007-05-24 12:01:00,660.82,660.822,659.969,660.697,4820.0
2007-05-24 12:02:00,660.269,660.82,660.195,660.82,3830.0
2007-05-24 12:03:00,660.147,660.22,660.147,660.22,3200.0
2007-05-24 12:04:00,660.197,660.266,660.17,660.266,2190.0
2007-05-24 12:05:00,660.872,660.872,660.261,660.261,4380.0
2007-05-24 12:06:00,660.257,660.371,660.257,660.345,3370.0
2007-05-24 12:07:00,660.22,660.997,660.22,660.895,2720.0
2007-05-24 12:08:00,660.947,660.97,660.872,660.872,2280.0
2007-05-24 12:09:00,661.02,661.02,660.322,660.52,2140.0
2007-05-24 12:10:00,660.503,660.503,660.372,660.448,2780.0
2007-05-24 12:11:00,660.972,661.045,660.885,661.045,4200.0
2007-05-24 12:12:00,660.947,661.1,660.57,661.047,3850.0
2007-05-24 12:13:00,660.898,660.922,660.07,660.397,2940.0
2007-05-24 12:14:00,660.272,660.969,660.272,660.969,2590.0
2007-05-24 12:15:00,661.02,661.02,660.483,660.92,2310.0
2007-05-24 12:16:00,660.898,660.907,660.803,660.907,3250.0
2007-05-24 12:17:00,660.798,660.923,660.32,660.32,3790.0
2007-05-24 12:18:00,660.948,660.948,660.88,660.948,3410.0
2007-05-24 12:19:00,660.448,660.947,660.337,660.947,2510.0
2007-05-24 12:20:00,660.348,660.969,660.348,660.87,3700.0
2007-05-24 12:21:00,660.897,661.097,660.298,661.097,3150.0
2007-05-24 12:22:00,661.048,661.048,660.897,660.897,2260.0
2007-05-24 12:23:00,660.845,660.898,660.845,660.895,2090.0
2007-05-24 12:24:00,660.872,660.998,660.122,660.397,2990.0
2007-05-24 12:25:00,660.848,660.898,660.498,660.845,4080.0
2007-05-24 12:26:00,660.52,660.898,660.52,660.898,4680.0
2007-05-24 12:27:00,660.773,660.773,660.261,660.77,3770.0
2007-05-24 12:28:00,660.264,660.747,660.17,660.17,4640.0
2007-05-24 12:29:00,660.27,660.897,660.27,660.897,1280.0
2007-05-24 12:30:00,660.648,660.848,659.848,660.473,3820.0
2007-05-24 12:31:00,660.648,660.648,659.816,660.598,2380.0
2007-05-24 12:32:00,660.52,660.67,659.722,660.67,4470.0
2007-05-24 12:33:00,660.398,660.82,660.048,660.494,2560.0
2007-05-24 12:34:00,660.497,660.623,659.998,659.998,4350.0
2007-05-24 12:35:00,660.598,660.648,659.744,660.648,4070.0
2007-05-24 12:36:00,660.595,660.595,659.897,660.595,2310.0
2007-05-24 12:37:00,660.148,660.87,660.148,660.17,2730.0
2007-05-24 12:38:00,660.497,660.647,659.998,660.02,2760.0
2007-05-24 12:39:00,660.52,660.592,659.997,659.997,3270.0
2007-05-24 12:40:00,660.472,660.472,659.645,659.645,950.0
2007-05-24 12:41:00,659.747,660.447,659.647,659.647,3220.0
2007-05-24 12:42:00,660.469,660.469,659.872,660.101,4530.0
2007-05-24 12:43:00,660.572,660.622,659.998,660.522,2550.0
2007-05-24 12:44:00,660.12,660.72,660.12,660.198,3820.0
2007-05-24 12:45:00,660.097,660.747,660.008,660.619,3410.0
2007-05-24 12:46:00,660.697,660.748,659.82,659.82,3340.0
2007-05-24 12:47:00,660.176,660.252,660.176,660.197,2630.0
2007-05-24 12:48:00,660.644,660.644,660.097,660.097,3750.0
2007-05-24 12:49:00,660.695,660.757,660.672,660.672,3500.0
2007-05-24 12:50:00,660.488,660.515,660.408,660.478,4440.0
2007-05-24 12:51:00,660.477,660.512,660.354,660.435,3460.0
2007-05-24 12:52:00,660.683,660.683,660.522,660.57,3820.0
2007-05-24 12:53:00,660.67,660.67,659.748,660.07,3270.0
2007-05-24 12:54:00,660.569,660.569,660.023,660.023,3680.0
2007-05-24 12:55:00,660.672,660.672,660.147,660.67,2480.0
2007-05-24 12:56:00,660.569,660.694,660.07,660.52,3220.0
2007-05-24 12:57:00,660.447,660.595,659.698,660.448,2990.0
2007-05-24 12:58:00,660.447,660.542,659.872,660.48,2840.0
2007-05-24 12:59:00,659.92,660.036,659.92,660.022,5490.0
2007-05-24 13:00:00,660.372,660.473,659.62,659.647,3380.0
2007-05-24 13:01:00,660.32,660.548,659.92,660.445,3820.0
2007-05-24 13:02:00,660.348,660.444,659.445,660.297,5220.0
2007-05-24 13:03:00,660.348,660.397,659.619,659.848,3600.0
2007-05-24 13:04:00,659.898,659.994,659.898,659.947,4960.0
2007-05-24 13:05:00,659.822,660.272,659.822,660.272,1470.0
2007-05-24 13:06:00,659.797,660.347,659.797,659.898,3680.0
2007-05-24 13:07:00,659.947,660.022,659.947,659.997,3750.0
2007-05-24 13:08:00,659.822,659.92,659.822,659.898,2900.0
2007-05-24 13:10:00,659.823,659.944,659.823,659.823,4660.0
2007-05-24 13:11:00,660.516,660.598,659.669,660.12,4550.0
2007-05-24 13:12:00,660.548,660.695,659.972,659.972,4320.0
2007-05-24 13:13:00,660.598,660.598,659.848,660.122,4010.0
2007-05-24 13:14:00,660.72,660.748,659.972,660.097,4690.0
2007-05-24 13:15:00,660.245,660.845,660.245,660.672,4730.0
2007-05-24 13:16:00,660.819,660.893,660.247,660.769,5000.0
2007-05-24 13:17:00,660.222,660.795,660.222,660.748,3110.0
2007-05-24 13:18:00,659.922,660.92,659.922,660.797,6100.0
2007-05-24 13:19:00,660.889,661.019,660.319,660.822,3560.0
2007-05-24 13:20:00,660.822,660.944,660.197,660.944,3410.0
2007-05-24 13:21:00,660.395,661.322,660.395,660.973,3890.0
2007-05-24 13:22:00,660.505,661.32,660.505,660.848,4230.0
2007-05-24 13:23:00,661.22,661.22,660.398,660.398,2510.0
2007-05-24 13:24:00,660.57,661.098,660.57,661.098,4900.0
2007-05-24 13:25:00,660.67,661.194,660.67,661.048,5520.0
2007-05-24 13:26:00,661.048,661.048,660.445,660.997,2750.0
2007-05-24 13:27:00,660.969,660.969,660.022,660.797,4980.0
2007-05-24 13:28:00,660.47,661.169,660.27,660.872,3670.0
2007-05-24 13:29:00,661.07,661.12,660.394,660.394,5160.0
2007-05-24 13:30:00,661.137,661.137,660.57,661.12,5620.0
2007-05-24 13:31:00,660.747,661.098,660.52,661.048,3460.0
2007-05-24 13:32:00,661.016,661.02,660.448,660.569,4780.0
2007-05-24 13:34:00,660.969,660.969,660.348,660.348,3180.0
2007-05-24 13:35:00,660.882,660.995,660.498,660.995,4830.0
2007-05-24 13:36:00,660.947,660.998,660.397,660.945,3920.0
2007-05-24 13:37:00,660.847,661.048,660.847,661.048,4050.0
2007-05-24 13:38:00,660.495,661.047,660.495,661.047,3800.0
2007-05-24 13:39:00,661.047,661.095,660.598,660.973,5140.0
2007-05-24 13:40:00,661.044,661.147,660.248,661.02,2950.0
2007-05-24 13:41:00,661.07,661.07,660.098,660.819,3330.0
2007-05-24 13:42:00,660.748,661.017,659.823,660.77,4370.0
2007-05-24 13:43:00,660.798,660.798,659.997,660.797,3800.0
2007-05-24 13:44:00,660.82,660.82,660.247,660.697,5160.0
2007-05-24 13:45:00,660.645,660.698,659.897,660.67,7340.0
2007-05-24 13:46:00,660.645,660.747,660.095,660.648,4930.0
2007-05-24 13:47:00,660.77,660.847,660.27,660.27,3460.0
2007-05-24 13:48:00,660.697,660.82,659.848,660.498,3950.0
2007-05-24 13:49:00,660.495,660.698,659.747,660.694,3940.0
2007-05-24 13:50:00,660.145,660.647,659.994,659.994,7740.0
2007-05-24 13:51:00,660.597,660.748,660.02,660.072,5250.0
2007-05-24 13:52:00,660.598,660.598,659.797,659.97,5510.0
2007-05-24 13:53:00,660.473,660.67,659.72,659.72,2590.0
2007-05-24 13:54:00,660.297,660.588,659.973,660.144,3880.0
2007-05-24 13:55:00,660.448,660.647,659.707,660.195,3920.0
2007-05-24 13:56:00,660.498,660.57,660.12,660.12,5430.0
2007-05-24 13:57:00,660.022,660.87,660.022,660.619,4980.0
2007-05-24 13:58:00,659.823,660.77,659.823,660.72,4530.0
2007-05-24 13:59:00,660.167,660.847,659.845,660.57,4730.0
2007-05-24 14:00:00,660.863,660.863,659.948,660.422,4210.0
2007-05-24 14:01:00,659.897,660.298,659.897,660.298,3620.0
2007-05-24 14:02:00,660.269,660.945,659.811,660.697,5300.0
2007-05-24 14:03:00,660.12,660.847,660.12,660.623,4640.0
2007-05-24 14:04:00,660.419,660.522,659.748,660.522,3250.0
2007-05-24 14:05:00,660.148,660.723,659.745,660.37,4300.0
2007-05-24 14:06:00,660.347,660.598,660.147,660.147,3760.0
2007-05-24 14:07:00,659.922,660.847,659.922,660.847,2100.0
2007-05-24 14:08:00,660.423,660.772,660.02,660.772,3620.0
2007-05-24 14:09:00,660.894,661.194,660.047,661.098,2960.0
2007-05-24 14:10:00,661.22,661.297,660.494,660.819,4980.0
2007-05-24 14:11:00,660.745,660.923,659.947,660.923,4550.0
2007-05-24 14:12:00,660.298,660.857,660.047,660.597,4420.0
2007-05-24 14:13:00,660.772,660.895,660.248,660.448,4460.0
2007-05-24 14:14:00,660.247,660.97,659.948,660.869,3140.0
2007-05-24 14:15:00,660.197,660.897,659.923,660.223,3960.0
2007-05-24 14:16:00,660.813,660.813,660.169,660.595,2540.0
2007-05-24 14:17:00,660.62,660.745,660.023,660.597,4330.0
2007-05-24 14:18:00,660.57,660.948,659.928,660.269,2530.0
2007-05-24 14:19:00,660.148,660.845,660.003,660.547,4680.0
2007-05-24 14:20:00,660.619,660.748,659.398,660.47,4050.0
2007-05-24 14:21:00,660.513,660.57,659.686,660.031,3490.0
2007-05-24 14:22:00,660.198,660.198,659.048,659.897,4900.0
2007-05-24 14:23:00,660.095,660.347,659.307,660.097,4750.0
2007-05-24 14:24:00,660.213,660.222,659.382,660.22,3460.0
2007-05-24 14:25:00,660.044,660.297,659.545,659.744,3410.0
2007-05-24 14:26:00,659.523,660.119,659.448,659.898,4060.0
2007-05-24 14:27:00,659.92,659.92,659.245,659.898,3300.0
2007-05-24 14:28:00,659.87,660.348,659.322,660.097,6290.0
2007-05-24 14:29:00,659.972,660.095,659.369,659.995,5650.0
2007-05-24 14:30:00,659.92,660.07,659.195,659.822,3630.0
2007-05-24 14:31:00,659.848,660.022,659.245,659.722,5540.0
2007-05-24 14:32:00,660.045,660.148,659.047,659.898,3130.0
2007-05-24 14:33:00,659.948,659.998,659.17,659.845,4890.0
2007-05-24 14:34:00,659.748,659.997,658.819,659.57,4970.0
2007-05-24 14:35:00,659.517,659.848,658.67,658.848,5920.0
2007-05-24 14:36:00,659.348,659.722,658.52,659.572,4540.0
2007-05-24 14:37:00,659.495,659.597,658.698,659.426,4810.0
2007-05-24 14:38:00,659.647,659.748,658.322,659.307,4220.0
2007-05-24 14:39:00,659.323,659.547,658.498,659.272,30390.0
2007-05-24 14:40:00,659.448,659.497,658.619,659.295,5220.0
2007-05-24 14:41:00,659.557,659.557,658.345,659.498,4300.0
2007-05-24 14:42:00,659.57,659.57,658.598,659.398,5880.0
2007-05-24 14:43:00,659.545,659.772,658.82,659.698,4190.0
2007-05-24 14:44:00,659.62,660.22,659.097,659.32,4880.0
2007-05-24 14:45:00,660.17,660.207,659.397,659.495,6960.0
2007-05-24 14:46:00,659.622,659.926,658.947,659.722,3720.0
2007-05-24 14:47:00,658.723,660.025,658.723,658.947,5140.0
2007-05-24 14:48:00,659.848,660.147,659.197,659.297,4500.0
2007-05-24 14:49:00,660.148,660.172,659.155,659.27,4930.0
2007-05-24 14:50:00,659.847,660.22,659.213,659.245,4840.0
2007-05-24 14:51:00,659.948,660.077,658.823,658.823,3910.0
2007-05-24 14:52:00,659.97,660.147,659.222,659.347,2820.0
2007-05-24 14:53:00,659.748,659.997,659.048,659.197,4690.0
2007-05-24 14:54:00,659.869,659.998,659.048,659.247,3460.0
2007-05-24 14:55:00,659.722,660.147,659.044,659.848,4400.0
2007-05-24 14:56:00,659.848,660.17,659.098,659.147,2720.0
2007-05-24 14:57:00,659.87,660.747,659.498,660.322,4380.0
2007-05-24 14:58:00,660.27,660.948,660.179,660.223,4260.0
2007-05-24 14:59:00,660.497,660.597,659.726,660.445,5250.0
2007-05-24 15:00:00,660.47,660.47,659.547,660.247,5580.0
2007-05-24 15:01:00,660.298,660.473,659.52,660.122,6680.0
2007-05-24 15:02:00,659.622,660.4,659.57,660.17,5030.0
2007-05-24 15:03:00,660.298,660.52,659.347,660.148,5770.0
2007-05-24 15:04:00,660.022,660.348,659.498,660.22,3650.0
2007-05-24 15:05:00,659.723,660.448,659.72,660.047,5800.0
2007-05-24 15:06:00,660.395,660.395,659.633,659.697,4060.0
2007-05-24 15:07:00,660.12,660.284,659.47,660.097,4780.0
2007-05-24 15:08:00,659.97,660.169,659.469,659.72,5590.0
2007-05-24 15:09:00,660.047,660.37,659.198,660.247,3530.0
2007-05-24 15:10:00,660.07,660.147,659.295,659.697,5340.0
2007-05-24 15:11:00,660.07,660.198,659.57,660.013,5230.0
2007-05-24 15:12:00,659.47,660.397,659.47,660.001,4420.0
2007-05-24 15:13:00,659.447,660.198,659.447,660.069,4570.0
2007-05-24 15:14:00,659.972,660.498,659.323,660.051,3930.0
2007-05-24 15:15:00,659.947,660.545,659.547,660.098,4890.0
2007-05-24 15:16:00,660.27,660.448,659.545,660.448,4680.0
2007-05-24 15:17:00,660.319,660.347,659.398,660.247,5240.0
2007-05-24 15:18:00,659.448,660.282,659.448,659.797,4320.0
2007-05-24 15:19:00,660.157,660.157,659.347,660.07,6750.0
2007-05-24 15:20:00,659.67,660.248,659.198,659.822,6000.0
2007-05-24 15:21:00,659.598,660.248,659.448,660.07,7920.0
2007-05-24 15:22:00,659.998,660.198,659.447,659.447,8210.0
2007-05-24 15:23:00,660.122,660.122,659.169,659.519,5790.0
2007-05-24 15:24:00,659.697,659.922,659.122,659.597,10050.0
2007-05-24 15:25:00,659.27,659.872,659.148,659.729,5270.0
2007-05-24 15:26:00,659.47,660.048,659.348,660.048,3660.0
2007-05-24 15:27:00,660.02,660.248,658.932,660.02,2750.0
2007-05-24 15:28:00,659.872,660.17,659.098,659.948,4120.0
2007-05-24 15:29:00,659.873,660.172,659.269,659.847,4530.0
2007-05-24 15:30:00,659.897,660.047,659.048,659.922,10700.0
2007-05-24 15:31:00,660.047,660.104,659.247,660.07,5290.0
2007-05-24 15:32:00,659.923,660.023,659.195,659.998,3460.0
2007-05-24 15:33:00,659.945,659.945,659.397,659.397,6400.0
2007-05-24 15:34:00,659.844,660.003,658.945,659.045,3630.0
2007-05-24 15:35:00,659.972,659.972,658.845,659.72,3910.0
2007-05-24 15:36:00,659.698,659.897,659.148,659.148,6400.0
2007-05-24 15:37:00,659.848,659.948,659.148,659.148,5660.0
2007-05-24 15:38:00,659.548,659.745,659.047,659.62,3800.0
2007-05-24 15:39:00,659.747,660.17,659.22,659.22,3620.0
2007-05-24 15:40:00,660.122,660.445,659.698,659.698,4440.0
2007-05-24 15:41:00,660.248,660.272,659.547,659.547,5420.0
2007-05-24 15:42:00,659.97,660.095,659.47,660.095,6040.0
2007-05-24 15:43:00,659.997,660.169,659.509,659.509,3680.0
2007-05-24 15:44:00,660.02,660.07,659.42,659.42,4000.0
2007-05-24 15:45:00,659.998,660.27,659.348,660.07,5560.0
2007-05-24 15:46:00,660.163,660.163,659.023,659.023,1990.0
2007-05-24 15:47:00,660.098,660.098,659.32,660.048,6450.0
2007-05-24 15:48:00,659.897,660.07,659.07,659.898,15730.0
2007-05-24 15:49:00,659.92,659.92,659.32,659.77,4100.0
2007-05-24 15:50:00,659.848,660.047,659.247,659.37,5150.0
2007-05-24 15:51:00,659.97,660.095,659.322,659.448,5500.0
2007-05-24 15:52:00,659.944,659.973,659.02,659.523,4140.0
2007-05-24 15:53:00,659.92,659.92,658.822,659.697,5740.0
2007-05-24 15:54:00,659.445,659.723,658.722,659.298,4820.0
2007-05-24 15:55:00,658.622,659.661,658.547,658.723,5370.0
2007-05-24 15:56:00,659.22,659.495,658.416,659.495,5490.0
2007-05-24 15:57:00,658.619,659.498,658.619,659.272,5380.0
2007-05-24 15:58:00,658.523,659.52,658.322,659.347,4160.0
2007-05-24 15:59:00,658.498,659.498,658.42,658.863,9990.0
2007-05-24 16:00:00,658.897,658.897,657.698,658.772,3780.0
2007-05-24 16:01:00,658.72,658.845,657.92,658.595,4320.0
2007-05-24 16:02:00,658.507,658.622,657.648,658.595,3520.0
2007-05-24 16:03:00,658.37,658.823,657.722,658.823,3050.0
2007-05-24 16:04:00,658.644,659.114,657.698,658.997,5810.0
2007-05-24 16:05:00,658.847,659.098,657.994,658.622,3910.0
2007-05-24 16:06:00,658.572,658.798,657.57,658.48,6090.0
2007-05-24 16:07:00,658.648,658.872,657.645,658.448,5130.0
2007-05-24 16:08:00,658.547,658.698,657.847,658.597,6400.0
2007-05-24 16:09:00,658.695,658.72,657.67,658.613,7660.0
2007-05-24 16:10:00,658.57,658.78,657.82,658.623,7360.0
2007-05-24 16:11:00,658.622,658.895,658.07,658.725,8470.0
2007-05-24 16:12:00,658.898,659.094,657.847,658.848,4000.0
2007-05-24 16:13:00,658.698,658.819,657.722,658.52,4590.0
2007-05-24 16:14:00,658.47,658.92,657.545,658.657,5420.0
2007-05-24 16:15:00,658.07,658.87,658.07,658.67,7100.0
2007-05-24 16:16:00,658.698,658.823,657.798,658.698,5340.0
2007-05-24 16:17:00,658.72,659.172,657.848,659.098,5000.0
2007-05-24 16:18:00,659.169,659.319,658.398,658.848,6310.0
2007-05-24 16:19:00,658.88,659.145,658.222,659.145,3440.0
2007-05-24 16:20:00,659.02,659.02,657.997,658.908,2850.0
2007-05-24 16:21:00,658.883,659.047,658.183,659.02,3280.0
2007-05-24 16:22:00,658.355,659.173,658.17,659.022,5580.0
2007-05-24 16:23:00,658.972,659.069,657.898,658.648,3620.0
2007-05-24 16:24:00,658.719,658.998,657.947,658.947,7530.0
2007-05-24 16:25:00,658.77,658.897,657.769,658.397,5060.0
2007-05-24 16:26:00,658.672,658.77,657.745,658.77,5810.0
2007-05-24 16:27:00,658.598,658.97,657.869,658.532,6590.0
2007-05-24 16:28:00,658.407,658.995,657.848,658.995,3830.0
2007-05-24 16:29:00,658.898,658.997,658.007,658.869,6880.0
2007-05-24 16:30:00,658.622,658.847,657.87,658.747,4770.0
2007-05-24 16:31:00,658.798,658.798,657.798,658.622,4780.0
2007-05-24 16:32:00,658.619,658.795,657.675,657.675,5740.0
2007-05-24 16:33:00,658.722,659.047,657.747,658.798,4600.0
2007-05-24 16:34:00,658.57,659.07,658.07,659.07,4410.0
2007-05-24 16:35:00,658.148,659.195,658.148,659.12,3780.0
2007-05-24 16:36:00,659.098,659.251,658.522,658.969,6380.0
2007-05-24 16:37:00,659.12,659.148,658.022,658.948,5690.0
2007-05-24 16:38:00,659.172,659.32,658.27,659.32,6440.0
2007-05-24 16:39:00,659.197,659.369,658.345,659.369,2950.0
2007-05-24 16:40:00,659.447,659.447,658.248,658.948,3800.0
2007-05-24 16:41:00,659.27,659.27,658.396,659.047,4490.0
2007-05-24 16:42:00,659.048,659.345,658.27,659.122,4650.0
2007-05-24 16:43:00,659.047,659.222,658.119,659.17,4840.0
2007-05-24 16:44:00,659.147,659.303,658.222,658.847,4830.0
2007-05-24 16:45:00,659.073,659.297,658.313,659.048,4860.0
2007-05-24 16:46:00,658.897,659.148,658.494,659.047,5940.0
2007-05-24 16:47:00,658.347,659.198,658.223,659.095,6420.0
2007-05-24 16:48:00,659.044,659.32,658.123,659.169,4070.0
2007-05-24 16:49:00,659.295,659.295,658.397,659.22,4080.0
2007-05-24 16:50:00,659.397,659.397,658.32,658.32,4540.0
2007-05-24 16:51:00,658.947,659.145,658.298,658.945,3940.0
2007-05-24 16:52:00,659.197,659.197,658.263,658.847,4160.0
2007-05-24 16:53:00,658.897,658.897,657.848,658.323,3920.0
2007-05-24 16:54:00,658.522,659.095,657.495,658.322,6110.0
2007-05-24 16:55:00,658.367,658.533,657.297,658.298,4140.0
2007-05-24 16:56:00,658.248,658.348,657.122,658.122,6930.0
2007-05-24 16:57:00,657.923,658.347,657.207,658.048,5560.0
2007-05-24 16:58:00,657.222,658.272,657.222,658.147,5020.0
2007-05-24 16:59:00,658.248,658.397,657.598,658.119,4260.0
2007-05-24 17:00:00,658.145,658.197,657.173,657.795,3170.0
2007-05-24 17:01:00,657.947,658.022,657.345,657.648,6290.0
2007-05-24 17:02:00,657.77,657.897,656.97,657.563,5390.0
2007-05-24 17:03:00,656.87,657.648,656.87,657.398,5540.0
2007-05-24 17:04:00,657.548,657.898,657.047,657.547,4420.0
2007-05-24 17:05:00,657.453,657.948,656.92,657.482,3150.0
2007-05-24 17:06:00,657.598,657.598,656.134,657.198,5150.0
2007-05-24 17:07:00,657.197,657.297,656.048,656.37,4030.0
2007-05-24 17:08:00,656.473,656.473,655.198,656.048,4410.0
2007-05-24 17:09:00,654.947,656.123,654.947,656.123,3400.0
2007-05-24 17:10:00,656.169,656.748,655.748,656.445,5170.0
2007-05-24 17:11:00,656.397,656.807,655.947,655.998,5250.0
2007-05-24 17:12:00,656.397,656.922,655.798,655.995,4340.0
2007-05-24 17:13:00,656.798,657.022,656.095,656.772,5210.0
2007-05-24 17:14:00,655.748,656.772,655.597,655.597,2880.0
2007-05-24 17:15:00,656.47,656.645,655.347,655.67,3960.0
2007-05-24 17:16:00,656.47,656.648,655.245,655.92,6150.0
2007-05-24 17:17:00,655.097,656.195,654.947,656.147,3060.0
2007-05-24 17:18:00,655.898,656.445,655.122,656.048,4250.0
2007-05-24 17:19:00,656.02,656.12,654.998,655.982,3690.0
2007-05-24 17:20:00,655.77,655.998,655.045,655.87,4960.0
2007-05-24 17:21:00,654.816,655.075,654.816,654.954,2270.0
2007-05-24 17:22:00,655.545,656.522,655.42,656.198,3730.0
2007-05-24 17:23:00,656.247,656.513,655.648,656.147,4670.0
2007-05-24 17:24:00,655.723,656.37,655.395,655.947,5450.0
2007-05-24 17:25:00,655.948,656.069,654.745,655.822,4600.0
2007-05-24 17:26:00,655.772,655.772,654.722,655.548,8050.0
2007-05-24 17:27:00,655.122,655.745,654.997,655.27,3890.0
2007-05-24 17:28:00,655.298,655.747,654.897,655.595,6300.0
2007-05-24 17:29:00,655.698,655.848,654.847,654.847,3500.0
2007-05-24 17:30:00,655.197,655.323,654.597,654.797,5870.0
2007-05-24 17:31:00,655.348,655.348,653.897,654.097,4340.0
2007-05-24 17:32:00,654.272,655.047,653.62,655.047,3950.0
2007-05-24 17:33:00,655.12,655.298,654.022,655.145,4610.0
2007-05-24 17:34:00,655.048,655.048,653.847,654.82,4050.0
2007-05-24 17:35:00,654.838,654.947,653.648,654.622,4750.0
2007-05-24 17:36:00,654.748,655.048,653.948,654.497,4620.0
2007-05-24 17:37:00,654.695,655.047,653.822,654.747,3770.0
2007-05-24 17:38:00,654.448,654.972,653.822,654.745,4440.0
2007-05-24 17:39:00,655.02,655.02,653.548,654.598,5140.0
2007-05-24 17:40:00,654.372,654.595,653.748,654.095,3900.0
2007-05-24 17:41:00,653.898,654.347,653.469,654.32,4880.0
2007-05-24 17:42:00,654.197,654.583,653.322,654.148,6220.0
2007-05-24 17:43:00,653.619,654.019,652.248,652.248,4130.0
2007-05-24 17:44:00,652.52,652.798,651.498,652.545,5567.0
2007-05-24 17:45:00,652.513,652.897,651.598,652.897,3880.0
2007-05-24 17:46:00,653.27,653.548,652.27,653.094,3680.0
2007-05-24 17:47:00,653.247,653.847,652.647,653.62,3750.0
2007-05-24 17:48:00,653.898,654.048,653.02,653.848,5690.0
2007-05-24 17:49:00,653.917,654.348,653.039,654.17,6240.0
2007-05-24 17:50:00,654.32,654.32,652.52,652.825,4030.0
2007-05-24 17:51:00,653.694,654.12,652.788,653.72,7140.0
2007-05-24 17:52:00,653.722,653.948,652.548,653.395,3620.0
2007-05-24 17:53:00,653.87,653.87,652.397,652.947,5530.0
2007-05-24 17:54:00,652.997,653.42,652.348,652.798,5970.0
2007-05-24 17:55:00,653.073,653.173,651.82,652.648,5140.0
2007-05-24 17:56:00,652.798,653.248,651.947,653.032,4490.0
2007-05-24 17:57:00,653.022,653.647,652.27,653.023,5910.0
2007-05-24 17:58:00,653.283,653.647,652.395,653.497,4500.0
2007-05-24 17:59:00,653.198,653.739,652.71,653.697,5710.0
2007-05-24 18:00:00,653.37,654.323,653.147,653.948,6960.0
2007-05-24 18:01:00,653.997,654.297,653.098,653.82,5310.0
2007-05-24 18:02:00,653.672,654.12,653.372,653.372,5550.0
2007-05-24 18:03:00,653.348,653.698,652.598,653.297,4560.0
2007-05-24 18:04:00,653.572,653.747,652.422,653.598,3290.0
2007-05-24 18:05:00,653.498,653.732,652.498,653.732,2710.0
2007-05-24 18:06:00,653.797,654.495,653.797,654.469,4330.0
2007-05-24 18:07:00,654.448,654.62,653.498,654.097,5200.0
2007-05-24 18:08:00,654.12,654.37,652.935,653.72,4500.0
2007-05-24 18:09:00,654.198,654.198,653.469,653.469,3570.0
2007-05-24 18:10:00,653.498,653.998,652.57,653.67,3490.0
2007-05-24 18:11:00,653.545,653.87,652.897,653.598,5140.0
2007-05-24 18:12:00,653.773,654.02,652.997,653.597,3440.0
2007-05-24 18:13:00,653.597,653.923,652.898,653.47,4620.0
2007-05-24 18:14:00,653.898,653.898,652.919,653.272,3470.0
2007-05-24 18:15:00,653.37,653.647,652.597,653.197,4460.0
2007-05-24 18:16:00,653.123,653.797,652.572,653.497,4300.0
2007-05-24 18:17:00,653.52,653.845,652.769,653.723,4430.0
2007-05-24 18:18:00,653.247,653.495,652.82,652.82,2880.0
2007-05-24 18:19:00,652.823,653.745,652.77,653.269,5650.0
2007-05-24 18:20:00,653.523,653.597,652.597,652.597,3470.0
2007-05-24 18:21:00,653.57,653.57,652.31,653.27,5190.0
2007-05-24 18:22:00,653.173,653.594,652.37,652.37,3280.0
2007-05-24 18:23:00,652.747,653.097,651.945,651.945,2450.0
2007-05-24 18:24:00,652.623,653.497,652.098,652.498,4040.0
2007-05-24 18:25:00,652.947,653.472,652.548,653.131,3820.0
2007-05-24 18:26:00,652.398,653.598,652.398,653.122,3650.0
2007-05-24 18:27:00,652.647,653.548,652.563,653.548,5240.0
2007-05-24 18:28:00,652.62,653.448,652.197,653.448,4730.0
2007-05-24 18:29:00,653.258,653.698,652.703,653.698,1740.0
2007-05-24 18:30:00,653.297,653.648,652.494,653.597,3480.0
2007-05-24 18:31:00,653.52,653.548,651.947,652.948,4970.0
2007-05-24 18:32:00,652.92,653.194,651.847,652.345,3070.0
2007-05-24 18:33:00,652.247,652.647,651.448,651.847,5060.0
2007-05-24 18:34:00,652.107,652.27,651.02,651.173,4030.0
2007-05-24 18:35:00,651.769,652.272,651.248,651.295,4760.0
2007-05-24 18:36:00,651.922,652.719,651.516,652.095,3100.0
2007-05-24 18:37:00,652.119,652.623,651.745,651.77,3680.0
2007-05-24 18:38:00,652.445,652.82,651.498,651.498,5170.0
2007-05-24 18:39:00,652.472,652.67,651.694,652.345,7210.0
2007-05-24 18:40:00,652.323,652.698,651.647,652.698,1880.0
2007-05-24 18:41:00,651.672,652.848,651.672,652.548,4370.0
2007-05-24 18:42:00,651.772,653.319,651.772,653.098,1830.0
2007-05-24 18:43:00,653.047,653.248,652.347,652.923,4290.0
2007-05-24 18:44:00,652.448,653.423,652.247,652.722,9220.0
2007-05-24 18:45:00,652.547,653.569,652.295,653.072,3270.0
2007-05-24 18:46:00,652.745,653.595,652.445,653.445,6100.0
2007-05-24 18:47:00,652.698,653.797,652.445,652.945,5210.0
2007-05-24 18:48:00,652.898,653.848,652.673,653.045,2860.0
2007-05-24 18:49:00,653.022,653.898,652.797,653.12,3480.0
2007-05-24 18:50:00,653.144,653.898,652.914,653.397,4800.0
2007-05-24 18:51:00,653.047,653.845,652.795,653.32,4550.0
2007-05-24 18:52:00,653.148,653.997,652.795,653.523,5180.0
2007-05-24 18:53:00,654.017,654.07,652.847,653.148,4190.0
2007-05-24 18:54:00,652.747,653.897,652.747,653.148,3360.0
2007-05-24 18:55:00,653.37,653.673,652.597,653.57,3140.0
2007-05-24 18:56:00,653.122,653.747,652.494,653.747,3520.0
2007-05-24 18:57:00,653.248,653.348,652.148,653.348,3650.0
2007-05-24 18:58:00,653.298,653.473,652.247,653.144,6260.0
2007-05-24 18:59:00,652.57,653.219,651.747,653.219,2840.0
2007-05-24 19:00:00,652.598,653.345,651.92,652.948,5610.0
2007-05-24 19:01:00,652.92,653.497,652.32,652.32,4180.0
2007-05-24 19:02:00,652.534,653.522,652.22,652.947,5110.0
2007-05-24 19:03:00,652.873,653.597,652.047,653.047,4890.0
2007-05-24 19:04:00,653.547,653.594,652.12,653.594,3850.0
2007-05-24 19:05:00,653.544,653.648,653.136,653.519,5730.0
2007-05-24 19:06:00,653.498,653.522,652.621,653.048,3580.0
2007-05-24 19:07:00,653.595,653.748,652.247,653.12,7220.0
2007-05-24 19:08:00,653.67,653.948,652.497,653.469,5800.0
2007-05-24 19:09:00,653.447,654.12,652.698,653.598,5905.0
2007-05-24 19:10:00,653.695,654.27,653.12,654.148,3680.0
2007-05-24 19:11:00,653.622,654.347,653.622,654.339,4480.0
2007-05-24 19:12:00,653.794,654.123,653.166,653.697,4330.0
2007-05-24 19:13:00,653.598,654.22,652.92,654.22,5840.0
2007-05-24 19:14:00,653.772,653.968,652.569,652.569,2950.0
2007-05-24 19:15:00,652.771,654.248,652.771,653.523,6410.0
2007-05-24 19:16:00,653.547,654.047,652.595,653.663,5880.0
2007-05-24 19:17:00,653.62,654.045,652.598,654.02,4480.0
2007-05-24 19:18:00,653.498,654.22,652.97,654.12,4120.0
2007-05-24 19:19:00,653.707,654.147,652.947,652.947,2960.0
2007-05-24 19:20:00,653.613,654.047,652.87,653.248,3700.0
2007-05-24 19:21:00,653.47,654.02,652.697,652.697,4290.0
2007-05-24 19:22:00,653.52,654.048,652.895,652.895,3320.0
2007-05-24 19:23:00,653.52,654.02,652.798,652.822,4810.0
2007-05-24 19:24:00,653.422,653.88,652.747,653.47,6340.0
2007-05-24 19:25:00,653.948,653.948,652.848,653.448,6970.0
2007-05-24 19:26:00,653.469,654.097,652.569,653.87,5360.0
2007-05-24 19:27:00,652.87,653.944,652.87,653.761,6660.0
2007-05-24 19:28:00,653.17,653.795,652.67,653.297,5180.0
2007-05-24 19:29:00,652.547,653.77,652.482,653.32,4160.0
2007-05-24 19:30:00,653.72,653.922,653.447,653.447,4900.0
2007-05-24 19:31:00,653.397,654.247,652.647,653.847,6310.0
2007-05-24 19:32:00,653.848,654.298,653.17,654.27,3290.0
2007-05-24 19:33:00,654.147,654.245,653.07,653.728,5840.0
2007-05-24 19:34:00,652.945,654.294,652.945,653.92,4880.0
2007-05-24 19:35:00,654.294,654.344,653.145,654.27,5930.0
2007-05-24 19:36:00,654.248,654.398,653.198,654.195,5500.0
2007-05-24 19:37:00,654.27,654.27,653.098,653.722,2300.0
2007-05-24 19:38:00,653.697,654.07,652.922,653.347,4540.0
2007-05-24 19:39:00,653.619,654.17,652.732,654.02,5980.0
2007-05-24 19:40:00,653.347,654.02,652.794,652.794,2400.0
2007-05-24 19:41:00,653.495,654.045,653.423,653.998,9300.0
2007-05-24 19:42:00,653.872,654.069,652.898,653.998,6700.0
2007-05-24 19:43:00,653.398,653.398,653.347,653.347,910.0
2007-05-24 19:44:00,652.847,654.12,652.847,654.048,3630.0
2007-05-24 19:45:00,654.023,654.023,653.858,653.858,960.0
2007-05-24 19:46:00,652.822,654.12,652.822,652.998,6910.0
2007-05-24 19:47:00,653.087,653.949,653.087,653.497,4750.0
2007-05-24 19:48:00,653.323,653.323,653.323,653.323,780.0
2007-05-24 19:49:00,654.048,654.12,653.27,653.27,3740.0
2007-05-24 19:50:00,652.845,652.983,652.845,652.983,4110.0
2007-05-24 19:51:00,652.922,654.097,652.922,654.097,7420.0
2007-05-24 19:52:00,654.21,654.247,652.847,653.298,2770.0
2007-05-24 19:53:00,653.922,653.922,652.797,653.82,4130.0
2007-05-24 19:54:00,653.92,654.095,652.82,653.245,4140.0
2007-05-24 19:55:00,653.297,654.12,652.847,652.847,3190.0
2007-05-24 19:56:00,654.045,654.298,653.145,653.52,3220.0
2007-05-24 19:57:00,654.244,654.373,653.32,654.373,5440.0
2007-05-24 19:58:00,653.57,654.37,653.57,653.598,3320.0
2007-05-24 19:59:00,654.448,654.448,654.348,654.397,3160.0
2007-05-24 20:00:00,653.697,654.463,653.397,654.348,6914.0
2007-05-24 20:01:00,653.298,653.897,653.297,653.297,5580.0
2007-05-24 20:02:00,653.459,654.848,653.459,654.197,3248.0
2007-05-24 20:03:00,654.183,654.183,654.044,654.047,3340.0
2007-05-24 20:04:00,654.798,654.798,653.697,653.697,2080.0
2007-05-24 20:05:00,654.045,654.897,653.761,654.863,2718.0
2007-05-24 20:06:00,653.661,654.045,653.661,654.045,3812.0
2007-05-24 20:07:00,654.83,654.83,653.723,654.795,1869.0
2007-05-24 20:08:00,653.647,654.147,653.647,654.147,2640.0
2007-05-24 20:09:00,654.747,654.747,653.595,653.595,1960.0
2007-05-24 20:10:00,653.47,654.723,653.47,654.148,5138.0
2007-05-24 20:11:00,653.623,653.72,653.623,653.645,8770.0
2007-05-24 20:12:00,654.697,654.697,653.647,653.798,4380.0
2007-05-24 20:13:00,653.723,654.32,653.723,654.32,4500.0
2007-05-24 20:14:00,654.22,654.794,653.719,654.794,8090.0
2007-05-24 20:15:00,654.198,654.252,654.117,654.23,16790.0
2007-05-24 20:16:00,654.67,654.713,653.598,654.713,5870.0
2007-05-24 20:17:00,653.669,654.697,653.669,654.647,4210.0
2007-05-24 20:18:00,653.62,653.62,653.547,653.547,2150.0
2007-05-24 20:19:00,653.547,653.588,653.547,653.587,1427.0
2007-05-24 20:20:00,653.92,654.547,653.92,654.547,6400.0
2007-05-24 20:21:00,653.907,654.522,653.497,654.522,2180.0
2007-05-24 20:23:00,654.098,654.12,654.045,654.117,2030.0
2007-05-24 20:24:00,654.422,654.523,653.42,653.42,3369.0
2007-05-24 20:25:00,653.422,654.72,653.422,653.798,2972.0
2007-05-24 20:26:00,654.548,654.548,653.322,653.322,1702.0
2007-05-24 20:27:00,654.519,654.52,653.498,654.52,8999.0
2007-05-24 20:28:00,653.323,653.47,653.322,653.322,3677.0
2007-05-24 20:29:00,654.497,654.647,653.497,654.498,3404.0
2007-05-24 20:30:00,654.598,654.657,653.57,653.77,5580.0
2007-05-24 20:31:00,653.498,653.498,653.422,653.47,3960.0
2007-05-24 20:32:00,653.47,654.547,653.47,654.422,4180.0
2007-05-24 20:33:00,653.398,653.798,653.398,653.798,720.0
2007-05-24 20:34:00,653.447,654.547,653.395,653.395,4431.0
2007-05-24 20:35:00,653.513,654.495,653.513,653.62,2570.0
2007-05-24 20:36:00,654.519,654.519,653.345,653.448,3950.0
2007-05-24 20:37:00,654.519,654.548,653.348,654.548,6640.0
2007-05-24 20:38:00,653.422,654.472,653.398,653.398,2892.0
2007-05-24 20:39:00,654.348,654.419,653.297,653.648,3700.0
2007-05-24 20:40:00,654.269,654.272,653.123,654.27,5810.0
2007-05-24 20:41:00,653.547,654.498,653.307,653.747,5602.0
2007-05-24 20:42:00,653.745,654.67,653.247,654.348,6977.0
2007-05-24 20:43:00,653.848,654.42,653.697,654.319,3380.0
2007-05-24 20:44:00,654.182,654.182,652.945,654.095,1818.0
2007-05-24 20:45:00,654.122,654.37,652.922,654.298,2845.0
2007-05-24 20:46:00,654.169,654.322,653.069,654.248,3515.0
2007-05-24 20:47:00,654.394,654.394,653.544,653.544,830.0
2007-05-24 20:48:00,654.17,654.198,654.148,654.198,2390.0
2007-05-24 20:49:00,653.122,653.476,653.122,653.47,7250.0
2007-05-24 20:50:00,653.548,653.67,653.545,653.548,4476.0
2007-05-24 20:51:00,653.097,653.145,653.045,653.047,3340.0
2007-05-24 20:52:00,654.195,654.195,652.97,654.098,9338.0
2007-05-24 20:53:00,654.097,654.198,653.047,653.209,1955.0
2007-05-24 20:54:00,654.148,654.148,653.395,653.395,5250.0
2007-05-24 20:55:00,654.098,654.148,653.997,654.047,6220.0
2007-05-24 20:56:00,654.248,654.248,653.422,653.422,4346.0
2007-05-24 20:57:00,653.818,653.818,653.73,653.73,1710.0
2007-05-24 20:59:00,654.07,654.12,654.022,654.119,9629.0
2007-05-24 21:00:00,653.997,653.997,653.022,653.72,4170.0
2007-05-24 21:01:00,653.797,653.873,653.169,653.847,1910.0
2007-05-24 21:02:00,653.897,653.897,653.798,653.798,1100.0
2007-05-24 21:04:00,653.797,653.797,652.995,652.995,2350.0
2007-05-24 21:05:00,653.423,653.473,652.82,652.82,1948.0
2007-05-24 21:06:00,653.447,653.486,653.358,653.448,1880.0
2007-05-24 21:07:00,653.498,653.62,652.897,652.897,2130.0
2007-05-24 21:08:00,653.519,653.519,652.747,652.747,1670.0
2007-05-24 21:09:00,653.444,653.537,653.32,653.395,3910.0
2007-05-24 21:10:00,653.363,653.363,653.115,653.198,2109.0
2007-05-24 21:11:00,652.448,653.198,652.448,653.198,3370.0
2007-05-24 21:12:00,653.244,653.244,653.0,653.048,1745.0
2007-05-24 21:13:00,652.37,653.298,652.37,653.298,2900.0
2007-05-24 21:14:00,653.248,653.348,652.607,653.298,3412.0
2007-05-24 21:15:00,653.32,653.32,652.747,653.298,2020.0
2007-05-24 21:17:00,653.297,653.37,653.297,653.37,710.0
2007-05-24 21:18:00,652.913,653.344,652.913,653.344,3110.0
2007-05-24 21:19:00,653.348,653.361,653.219,653.219,3330.0
2007-05-24 21:20:00,653.147,653.448,652.948,653.297,1970.0
2007-05-24 21:21:00,652.92,652.96,652.847,652.92,3473.0
2007-05-24 21:22:00,653.27,653.333,653.185,653.198,3400.0
2007-05-24 21:23:00,652.82,653.298,652.82,653.298,2200.0
2007-05-24 21:24:00,652.92,653.261,652.92,653.248,3180.0
2007-05-24 21:25:00,652.747,653.248,652.747,653.219,2520.0
2007-05-24 21:26:00,653.247,653.348,653.172,653.348,2790.0
2007-05-24 21:27:00,653.27,653.362,652.823,653.294,3145.0
2007-05-24 21:28:00,653.197,653.197,652.67,653.172,4327.0
2007-05-24 21:29:00,652.748,652.798,652.722,652.798,1100.0
2007-05-24 21:30:00,653.315,653.348,652.822,653.313,4655.0
2007-05-24 21:31:00,653.298,653.386,653.283,653.32,4614.0
2007-05-24 21:32:00,653.27,653.27,653.197,653.197,470.0
2007-05-24 21:33:00,652.845,653.37,652.845,653.123,1126.0
2007-05-24 21:34:00,653.27,653.295,653.183,653.245,2254.0
2007-05-24 21:35:00,652.645,652.669,652.645,652.669,660.0
2007-05-24 21:36:00,653.073,653.17,653.073,653.147,612.0
2007-05-24 21:37:00,653.095,653.095,652.522,653.048,1770.0
2007-05-24 21:38:00,652.948,652.948,652.498,652.498,4100.0
2007-05-24 21:39:00,652.848,653.03,652.848,652.872,2150.0
2007-05-24 21:40:00,652.844,652.894,652.398,652.894,1980.0
2007-05-24 21:41:00,652.847,653.048,652.597,653.048,2140.0
2007-05-24 21:42:00,653.02,653.169,652.647,652.845,4230.0
2007-05-24 21:43:00,652.797,652.797,652.338,652.338,2950.0
2007-05-24 21:44:00,652.83,652.948,652.445,652.948,2360.0
2007-05-24 21:45:00,652.872,652.97,652.347,652.347,1800.0
2007-05-24 21:46:00,653.02,653.02,652.498,652.498,2742.0
2007-05-24 21:47:00,652.618,652.655,652.557,652.567,2140.0
2007-05-24 21:48:00,653.023,653.023,652.595,652.998,1570.0
2007-05-24 21:49:00,652.998,653.022,652.448,653.022,1442.0
2007-05-24 21:50:00,652.569,652.66,652.547,652.547,1760.0
2007-05-24 21:51:00,652.945,652.997,652.47,652.947,3130.0
2007-05-24 21:52:00,652.947,652.985,652.891,652.985,1487.0
2007-05-24 21:53:00,652.997,653.085,652.994,652.998,2080.0
2007-05-24 21:54:00,653.098,653.294,652.67,653.148,3249.0
2007-05-24 21:55:00,653.269,653.469,652.898,653.398,2360.0
2007-05-24 21:56:00,653.494,653.544,653.448,653.448,2679.0
2007-05-24 21:57:00,652.945,653.503,652.945,653.42,1836.0
2007-05-24 21:58:00,653.51,653.645,653.51,653.645,1630.0
2007-05-24 21:59:00,653.694,653.813,653.197,653.698,3644.0
2007-05-24 22:00:00,653.748,653.751,653.622,653.622,5400.0
2007-05-24 22:01:00,653.598,653.698,653.572,653.698,4080.0
2007-05-24 22:02:00,653.697,653.751,653.617,653.688,9900.0
2007-05-24 22:04:00,653.77,653.795,653.672,653.748,4690.0
2007-05-24 22:05:00,653.698,653.843,653.572,653.572,6030.0
2007-05-24 22:06:00,653.648,653.77,653.222,653.222,1880.0
2007-05-24 22:07:00,653.645,653.72,653.123,653.123,3340.0
2007-05-24 22:08:00,653.719,653.719,653.17,653.17,4010.0
2007-05-24 22:09:00,653.647,653.71,653.572,653.67,8090.0
2007-05-24 22:10:00,653.709,653.811,653.198,653.198,7690.0
2007-05-24 22:11:00,653.647,653.76,653.622,653.647,4200.0
2007-05-24 22:14:00,653.747,653.747,653.648,653.698,2810.0
2007-05-24 22:15:00,653.77,653.77,653.673,653.77,3250.0
2007-05-24 22:16:00,653.844,653.844,653.615,653.622,3970.0
2007-05-24 22:18:00,653.697,653.698,653.672,653.698,2500.0
2007-05-24 22:19:00,653.67,653.748,653.652,653.698,2770.0
2007-05-24 22:20:00,653.635,653.726,653.617,653.698,6510.0
2007-05-24 22:21:00,653.16,653.16,653.047,653.07,4520.0
2007-05-24 22:22:00,653.448,653.448,652.92,652.92,4550.0
2007-05-24 22:23:00,653.107,653.236,653.086,653.168,4630.0
2007-05-24 22:24:00,653.448,653.47,653.373,653.47,5510.0
2007-05-24 22:25:00,652.748,653.472,652.748,653.472,2800.0
2007-05-24 22:26:00,652.948,653.532,652.948,653.463,7490.0
2007-05-24 22:27:00,652.732,653.32,652.732,653.32,3590.0
2007-05-24 22:28:00,653.245,653.47,653.245,653.272,5180.0
2007-05-24 22:29:00,653.397,653.448,653.373,653.448,4610.0
2007-05-24 22:30:00,652.97,653.448,652.97,653.198,4620.0
2007-05-24 22:31:00,653.188,653.257,652.63,653.147,3610.0
2007-05-24 22:32:00,653.27,653.29,653.234,653.247,3670.0
2007-05-24 22:33:00,653.22,653.294,653.172,653.195,3040.0
2007-05-24 22:35:00,653.27,653.27,652.62,653.13,3400.0
2007-05-24 22:36:00,653.194,653.22,652.648,653.22,3340.0
2007-05-24 22:37:00,653.247,653.31,653.195,653.31,4710.0
2007-05-24 22:38:00,653.32,653.32,652.872,652.872,3140.0
2007-05-24 22:39:00,652.42,653.244,652.42,653.048,3570.0
2007-05-24 22:40:00,652.598,653.047,652.598,653.047,3600.0
2007-05-24 22:41:00,653.023,653.023,652.922,652.922,4460.0
2007-05-24 22:42:00,652.398,652.972,652.398,652.947,2040.0
2007-05-24 22:43:00,653.045,653.195,652.522,653.144,5670.0
2007-05-24 22:44:00,653.148,653.148,653.072,653.072,7260.0
2007-05-24 22:45:00,653.198,653.544,652.823,653.447,6170.0
2007-05-24 22:46:00,653.448,653.62,653.448,653.62,3320.0
2007-05-24 22:47:00,653.047,653.82,653.047,653.795,5970.0
2007-05-24 22:48:00,653.27,653.847,653.27,653.847,3980.0
2007-05-24 22:49:00,653.722,653.913,653.722,653.82,4970.0
2007-05-24 22:50:00,653.797,654.073,653.52,654.073,2840.0
2007-05-24 22:51:00,654.148,654.198,653.347,654.198,4210.0
2007-05-24 22:52:00,654.27,654.27,653.648,654.247,3430.0
2007-05-24 22:53:00,654.197,654.197,653.897,653.897,10100.0
2007-05-24 22:54:00,653.822,653.897,653.348,653.897,8290.0
2007-05-24 22:55:00,653.897,654.044,653.897,653.947,4440.0
2007-05-24 22:56:00,653.998,654.097,653.547,654.097,2350.0
2007-05-24 22:57:00,654.22,654.22,653.97,654.022,4070.0
2007-05-24 22:58:00,654.044,654.223,653.423,654.223,3820.0
2007-05-24 22:59:00,654.17,654.22,653.622,654.047,6470.0
2007-05-24 23:00:00,654.048,654.347,653.62,654.347,3040.0
2007-05-24 23:01:00,654.36,654.41,653.77,654.32,3620.0
2007-05-24 23:02:00,654.248,654.436,654.248,654.27,3670.0
2007-05-24 23:03:00,654.198,654.248,654.172,654.198,3650.0
2007-05-24 23:04:00,654.247,654.347,654.223,654.347,4780.0
2007-05-24 23:06:00,654.36,654.36,653.62,653.62,4650.0
2007-05-24 23:08:00,654.148,654.17,654.144,654.144,1950.0
2007-05-24 23:09:00,654.26,654.289,654.17,654.23,3470.0
2007-05-24 23:10:00,654.158,654.35,654.158,654.17,3860.0
2007-05-24 23:11:00,654.148,654.211,654.117,654.138,3610.0
2007-05-24 23:12:00,654.247,654.32,653.697,653.697,3820.0
2007-05-24 23:13:00,654.32,654.36,654.245,654.247,2720.0
2007-05-24 23:14:00,654.297,654.33,654.273,654.298,4100.0
2007-05-24 23:15:00,653.634,653.634,653.598,653.598,1940.0
2007-05-24 23:16:00,653.918,653.957,653.918,653.924,1200.0
2007-05-24 23:18:00,654.2,654.2,654.2,654.2,4470.0
2007-05-24 23:20:00,653.748,653.798,653.747,653.747,4470.0
2007-05-24 23:21:00,653.66,653.67,653.547,653.62,3310.0
2007-05-24 23:22:00,653.048,653.16,653.047,653.07,3440.0
2007-05-24 23:23:00,653.218,653.287,653.197,653.228,2800.0
2007-05-24 23:26:00,653.227,653.298,653.209,653.24,3960.0
2007-05-24 23:27:00,653.33,653.33,653.192,653.28,3070.0
2007-05-24 23:29:00,653.23,653.33,653.153,653.33,1530.0
2007-05-24 23:30:00,653.33,653.361,653.24,653.3,5980.0
2007-05-24 23:31:00,653.228,653.375,653.228,653.24,3410.0
2007-05-24 23:34:00,653.33,653.34,653.24,653.3,3260.0
2007-05-24 23:38:00,654.03,654.04,653.917,653.99,3890.0
2007-05-24 23:48:00,653.66,653.689,653.57,653.63,4820.0
2007-05-24 23:51:00,654.1,654.1,654.1,654.1,3510.0
2007-05-24 23:52:00,653.558,653.623,653.552,653.598,3510.0
2007-05-24 23:53:00,654.31,654.32,654.197,654.27,5080.0
2007-05-24 23:58:00,654.31,654.31,654.172,654.26,4500.0
2007-05-24 23:59:00,654.0,654.0,654.0,654.0,4160.0
2007-05-25 00:00:00,653.748,653.948,653.147,653.895,4160.0
2007-05-25 00:01:00,653.16,653.82,653.16,653.82,2810.0
2007-05-25 00:02:00,653.948,654.129,653.898,653.97,3106.0
2007-05-25 00:03:00,653.848,653.903,653.822,653.848,1822.0
2007-05-25 00:04:00,653.5,653.5,653.5,653.5,3220.0
2007-05-25 00:05:00,653.87,653.986,653.822,653.944,3220.0
2007-05-25 00:06:00,653.97,654.017,653.88,653.94,4010.0
2007-05-25 00:07:00,653.898,654.01,653.897,653.92,3970.0
2007-05-25 00:08:00,653.948,653.998,653.922,653.948,4240.0
2007-05-25 00:09:00,654.097,654.097,653.297,653.297,3160.0
2007-05-25 00:11:00,653.83,653.83,653.692,653.78,3360.0
2007-05-25 00:14:00,654.484,654.484,653.447,654.32,2680.0
2007-05-25 00:15:00,654.31,654.321,653.42,653.42,3530.0
2007-05-25 00:16:00,654.298,654.421,654.197,654.27,3750.0
2007-05-25 00:17:00,654.348,654.348,653.548,653.548,4190.0
2007-05-25 00:18:00,653.917,653.977,653.874,653.977,2590.0
2007-05-25 00:19:00,654.27,654.27,653.447,653.447,2060.0
2007-05-25 00:21:00,654.26,654.27,654.147,654.22,2832.0
2007-05-25 00:23:00,654.31,654.31,654.152,654.22,3550.0
2007-05-25 00:25:00,654.444,654.473,653.747,653.747,2670.0
2007-05-25 00:26:00,654.31,654.31,653.42,653.42,2740.0
2007-05-25 00:27:00,654.198,654.198,653.47,653.47,3340.0
2007-05-25 00:28:00,654.098,654.148,654.096,654.148,5640.0
2007-05-25 00:29:00,654.197,654.347,654.197,654.347,5610.0
2007-05-25 00:30:00,653.62,654.345,653.62,654.297,1710.0
2007-05-25 00:31:00,654.197,654.294,654.173,654.248,3920.0
2007-05-25 00:32:00,653.498,654.298,653.498,654.298,2730.0
2007-05-25 00:34:00,653.673,653.77,653.673,653.695,2980.0
2007-05-25 00:35:00,653.76,654.11,653.07,653.92,3820.0
2007-05-25 00:36:00,653.898,653.898,653.147,653.82,3060.0
2007-05-25 00:37:00,653.048,653.098,653.022,653.048,4440.0
2007-05-25 00:39:00,654.098,654.098,653.895,653.945,3000.0
2007-05-25 00:40:00,653.36,653.37,653.247,653.32,4220.0
2007-05-25 00:42:00,653.967,653.967,653.873,653.898,4520.0
2007-05-25 00:43:00,653.26,653.77,653.26,653.77,3040.0
2007-05-25 00:44:00,652.948,653.06,652.947,652.97,4330.0
2007-05-25 00:45:00,653.368,653.431,653.336,653.358,2030.0
2007-05-25 00:47:00,653.617,653.648,653.582,653.648,3150.0
2007-05-25 00:48:00,652.96,653.62,652.96,653.62,4970.0
2007-05-25 00:49:00,653.598,653.782,653.598,653.72,2360.0
2007-05-25 00:50:00,652.948,653.598,652.948,653.598,2670.0
2007-05-25 00:51:00,653.647,653.697,653.623,653.697,4080.0
2007-05-25 00:52:00,653.72,653.72,653.611,653.637,3200.0
2007-05-25 00:56:00,653.75,653.766,653.66,653.72,2676.0
2007-05-25 00:58:00,653.795,653.898,653.758,653.898,1210.0
2007-05-25 00:59:00,653.26,653.27,653.147,653.22,2800.0
2007-05-25 01:01:00,653.697,653.697,652.97,652.97,1540.0
2007-05-25 01:02:00,653.86,653.866,653.12,653.12,3270.0
2007-05-25 01:03:00,653.698,653.698,652.97,652.97,3810.0
2007-05-25 01:04:00,653.748,653.798,653.722,653.748,3760.0
2007-05-25 01:09:00,653.91,653.91,653.12,653.12,4510.0
2007-05-25 01:12:00,653.82,653.948,653.123,653.123,3500.0
2007-05-25 01:13:00,653.91,654.01,653.867,653.97,3750.0
2007-05-25 01:14:00,653.898,653.973,653.891,653.93,3340.0
2007-05-25 01:16:00,653.948,654.07,653.911,654.07,6860.0
2007-05-25 01:17:00,653.36,654.12,653.36,654.12,3160.0
2007-05-25 01:18:00,653.348,654.098,653.348,654.02,2831.0
2007-05-25 01:19:00,653.248,654.048,653.248,654.048,3030.0
2007-05-25 01:20:00,653.347,654.147,653.347,654.147,4090.0
2007-05-25 01:21:00,654.134,654.17,653.997,654.098,3580.0
2007-05-25 01:22:00,654.097,654.219,654.072,654.198,2310.0
2007-05-25 01:23:00,653.7,653.8,653.7,653.8,2700.0
2007-05-25 01:24:00,654.27,654.31,654.232,654.31,2700.0
2007-05-25 01:25:00,653.56,653.57,653.447,653.52,4010.0
2007-05-25 01:26:00,653.868,654.004,653.868,653.88,2980.0
2007-05-25 01:27:00,653.858,653.882,653.837,653.868,3010.0
2007-05-25 01:30:00,654.27,654.27,653.548,654.045,2270.0
2007-05-25 01:31:00,654.06,654.22,653.434,654.22,3170.0
2007-05-25 01:32:00,654.098,654.21,654.097,654.12,2990.0
2007-05-25 01:33:00,654.148,654.198,654.122,654.148,4030.0
2007-05-25 01:34:00,653.447,653.497,653.423,653.497,2960.0
2007-05-25 01:35:00,653.9,653.9,653.801,653.827,3580.0
2007-05-25 01:37:00,654.197,654.27,654.097,654.248,5930.0
2007-05-25 01:38:00,654.26,654.26,654.102,654.17,5000.0
2007-05-25 01:39:00,654.048,654.16,654.047,654.07,5350.0
2007-05-25 01:40:00,653.948,653.948,653.348,653.348,2640.0
2007-05-25 01:41:00,653.247,653.297,653.223,653.297,3140.0
2007-05-25 01:42:00,654.12,654.12,653.895,653.997,2200.0
2007-05-25 01:43:00,653.847,653.89,653.798,653.798,3510.0
2007-05-25 01:44:00,653.747,653.834,653.097,653.745,3360.0
2007-05-25 01:45:00,653.598,653.647,652.898,652.898,2470.0
2007-05-25 01:46:00,653.719,653.719,653.644,653.698,2290.0
2007-05-25 01:47:00,653.72,653.91,653.07,653.844,3560.0
2007-05-25 01:51:00,653.06,653.77,653.06,653.77,2758.0
2007-05-25 01:52:00,653.76,653.82,653.06,653.67,4340.0
2007-05-25 01:53:00,653.648,653.719,653.597,653.67,4050.0
2007-05-25 01:54:00,653.048,653.798,653.048,653.798,2700.0
2007-05-25 01:55:00,653.747,653.847,653.723,653.847,2990.0
2007-05-25 01:56:00,653.22,653.26,653.145,653.147,2330.0
2007-05-25 01:57:00,653.847,653.944,653.823,653.898,2960.0
2007-05-25 01:58:00,653.947,653.998,653.37,653.998,3260.0
2007-05-25 01:59:00,654.09,654.205,653.78,653.78,2250.0
2007-05-25 02:00:00,653.997,654.17,653.347,654.17,3190.0
2007-05-25 02:01:00,653.823,654.223,653.32,654.094,3080.0
2007-05-25 02:02:00,653.522,654.344,653.522,653.62,2750.0
2007-05-25 02:03:00,653.497,654.198,653.497,654.198,1370.0
2007-05-25 02:04:00,654.247,654.344,653.497,653.497,1860.0
2007-05-25 02:05:00,653.597,654.272,653.498,654.272,6010.0
2007-05-25 02:06:00,653.497,654.398,653.497,653.647,4030.0
2007-05-25 02:07:00,653.697,653.697,653.583,653.62,2100.0
2007-05-25 02:08:00,653.598,654.548,653.598,654.548,4570.0
2007-05-25 02:09:00,654.473,654.473,653.897,653.897,1620.0
2007-05-25 02:10:00,654.57,654.57,653.875,654.322,6240.0
2007-05-25 02:11:00,654.297,654.547,653.748,653.77,3580.0
2007-05-25 02:12:00,654.545,654.548,653.647,653.647,4237.0
2007-05-25 02:13:00,654.37,654.395,653.498,654.048,2590.0
2007-05-25 02:14:00,653.597,654.372,653.498,654.348,3688.0
2007-05-25 02:15:00,653.422,654.444,653.422,654.348,4890.0
2007-05-25 02:16:00,654.444,654.548,653.745,654.445,4330.0
2007-05-25 02:17:00,653.647,654.498,653.647,654.498,1440.0
2007-05-25 02:18:00,653.722,654.573,653.722,654.573,2490.0
2007-05-25 02:19:00,654.447,654.798,653.795,654.798,3760.0
2007-05-25 02:20:00,654.698,654.698,653.92,653.92,3140.0
2007-05-25 02:21:00,653.822,654.747,653.822,654.62,2650.0
2007-05-25 02:22:00,653.96,654.547,653.797,654.547,5457.0
2007-05-25 02:23:00,654.52,654.597,653.644,653.644,2460.0
2007-05-25 02:24:00,653.58,654.47,653.58,654.47,960.0
2007-05-25 02:25:00,653.744,654.182,653.423,653.423,2310.0
2007-05-25 02:26:00,653.395,654.297,653.395,653.97,1760.0
2007-05-25 02:27:00,654.197,654.22,653.447,654.22,2860.0
2007-05-25 02:28:00,653.447,654.173,653.447,654.173,1400.0
2007-05-25 02:29:00,654.198,654.198,653.62,653.62,3081.0
2007-05-25 02:30:00,654.398,654.398,653.445,653.597,2850.0
2007-05-25 02:31:00,653.622,654.145,653.622,654.145,4090.0
2007-05-25 02:32:00,654.0,654.083,653.972,653.972,3430.0
2007-05-25 02:33:00,654.513,654.573,653.247,653.748,4360.0
2007-05-25 02:34:00,653.622,654.497,653.622,654.398,2720.0
2007-05-25 02:35:00,653.82,654.398,653.673,654.398,3948.0
2007-05-25 02:36:00,653.698,654.448,653.697,653.697,3300.0
2007-05-25 02:37:00,653.72,654.298,653.57,654.148,4420.0
2007-05-25 02:38:00,654.07,654.347,653.447,653.76,4410.0
2007-05-25 02:39:00,653.598,654.269,653.544,654.095,4560.0
2007-05-25 02:40:00,654.098,654.148,653.41,653.67,2660.0
2007-05-25 02:41:00,653.448,653.947,653.397,653.947,2100.0
2007-05-25 02:42:00,654.098,654.168,653.523,654.147,1410.0
2007-05-25 02:43:00,654.072,654.297,653.423,653.644,2770.0
2007-05-25 02:44:00,654.17,654.17,653.347,653.72,3290.0
2007-05-25 02:45:00,653.198,653.198,653.122,653.197,1760.0
2007-05-25 02:47:00,654.269,654.269,653.497,653.497,1230.0
2007-05-25 02:48:00,654.047,654.12,653.42,653.847,3140.0
2007-05-25 02:49:00,654.148,654.148,653.439,653.439,3650.0
2007-05-25 02:50:00,654.12,654.17,653.295,653.397,5840.0
2007-05-25 02:51:00,653.97,653.97,653.37,653.569,1340.0
2007-05-25 02:52:00,653.423,653.52,653.422,653.445,4260.0
2007-05-25 02:53:00,654.122,654.122,653.57,654.098,2900.0
2007-05-25 02:54:00,653.422,653.545,653.422,653.498,3940.0
2007-05-25 02:55:00,654.348,654.603,653.548,653.72,3050.0
2007-05-25 02:56:00,653.647,654.548,653.57,654.419,6320.0
2007-05-25 02:57:00,654.198,654.223,653.487,654.197,7230.0
2007-05-25 02:58:00,653.498,654.47,653.127,653.348,3392.0
2007-05-25 02:59:00,653.972,654.21,653.972,654.128,3900.0
2007-05-25 03:01:00,653.445,654.172,653.445,653.51,2610.0
2007-05-25 03:02:00,653.62,654.195,653.323,654.195,4490.0
2007-05-25 03:03:00,653.448,654.298,653.448,653.544,4060.0
2007-05-25 03:04:00,653.598,654.098,653.598,653.619,3040.0
2007-05-25 03:05:00,654.148,654.248,653.52,654.248,4600.0
2007-05-25 03:06:00,654.098,654.198,653.398,653.897,3070.0
2007-05-25 03:07:00,653.345,654.097,653.345,654.097,1540.0
2007-05-25 03:08:00,654.247,654.297,653.519,654.145,4730.0
2007-05-25 03:09:00,653.547,654.21,653.497,653.769,3560.0
2007-05-25 03:10:00,653.422,654.098,652.997,654.098,1800.0
2007-05-25 03:11:00,653.348,653.923,653.195,653.923,1950.0
2007-05-25 03:12:00,653.747,654.023,653.745,653.948,5490.0
2007-05-25 03:13:00,653.248,653.947,653.098,653.52,4340.0
2007-05-25 03:14:00,653.547,653.97,653.122,653.122,2540.0
2007-05-25 03:15:00,653.248,653.945,653.18,653.18,3210.0
2007-05-25 03:16:00,653.988,653.988,653.147,653.947,3590.0
2007-05-25 03:17:00,653.245,654.02,653.245,654.02,5050.0
2007-05-25 03:18:00,653.948,653.948,653.347,653.347,3750.0
2007-05-25 03:20:00,653.122,654.148,653.122,653.248,2330.0
2007-05-25 03:21:00,653.048,654.098,652.928,652.998,4070.0
2007-05-25 03:22:00,653.268,653.268,653.11,653.255,1410.0
2007-05-25 03:23:00,653.797,654.023,653.797,654.023,1190.0
2007-05-25 03:24:00,653.969,653.969,653.745,653.745,1210.0
2007-05-25 03:25:00,654.195,654.195,654.007,654.02,3480.0
2007-05-25 03:26:00,653.423,654.22,653.423,654.22,1620.0
2007-05-25 03:27:00,653.497,654.12,653.497,654.12,2040.0
2007-05-25 03:28:00,653.62,654.198,653.348,654.198,8210.0
2007-05-25 03:29:00,653.463,654.369,653.463,654.015,6085.0
2007-05-25 03:30:00,654.298,654.348,653.422,654.348,3210.0
2007-05-25 03:31:00,654.272,654.448,653.613,654.447,5840.0
2007-05-25 03:32:00,654.444,654.473,653.748,654.37,4190.0
2007-05-25 03:33:00,654.298,654.298,653.622,654.297,2650.0
2007-05-25 03:34:00,653.619,654.347,653.619,654.347,3860.0
2007-05-25 03:35:00,654.298,654.495,653.62,653.62,5940.0
2007-05-25 03:36:00,654.345,654.345,653.572,653.72,4110.0
2007-05-25 03:37:00,654.298,654.42,653.62,653.67,3320.0
2007-05-25 03:38:00,654.42,654.448,653.598,654.37,4310.0
2007-05-25 03:39:00,654.147,654.398,653.697,653.847,2520.0
2007-05-25 03:40:00,654.169,654.448,653.647,654.198,2840.0
2007-05-25 03:41:00,654.444,654.545,653.72,654.213,5831.0
2007-05-25 03:42:00,653.82,654.447,653.82,654.447,540.0
2007-05-25 03:43:00,654.447,654.447,654.169,654.37,4310.0
2007-05-25 03:44:00,653.598,654.447,653.598,653.62,4370.0
2007-05-25 03:45:00,654.248,654.348,653.647,654.348,5790.0
2007-05-25 03:46:00,653.548,654.27,653.548,653.57,3440.0
2007-05-25 03:47:00,654.348,654.348,653.648,653.794,1980.0
2007-05-25 03:48:00,654.098,654.122,654.022,654.048,2710.0
2007-05-25 03:49:00,654.098,654.363,654.062,654.363,3920.0
2007-05-25 03:50:00,654.245,654.247,653.694,653.694,5220.0
2007-05-25 03:51:00,654.297,654.297,653.622,654.269,2650.0
2007-05-25 03:52:00,654.348,654.348,653.77,653.77,1270.0
2007-05-25 03:53:00,654.37,654.37,654.37,654.37,430.0
2007-05-25 03:54:00,654.22,654.22,653.747,654.123,2630.0
2007-05-25 03:55:00,654.195,654.297,653.647,654.297,3400.0
2007-05-25 03:56:00,654.41,654.41,654.14,654.297,5010.0
2007-05-25 03:58:00,654.197,654.397,653.323,654.397,3550.0
2007-05-25 03:59:00,654.32,654.322,653.548,654.247,7730.0
2007-05-25 04:00:00,654.269,654.347,653.295,653.47,6280.0
2007-05-25 04:01:00,654.048,654.197,653.448,653.448,1990.0
2007-05-25 04:02:00,654.03,654.298,653.52,654.298,3660.0
2007-05-25 04:03:00,654.172,654.223,653.37,653.598,3860.0
2007-05-25 04:04:00,653.947,654.372,653.697,653.798,3350.0
2007-05-25 04:05:00,654.195,654.469,653.698,654.348,5360.0
2007-05-25 04:06:00,654.498,654.498,654.397,654.397,560.0
2007-05-25 04:07:00,654.498,654.498,653.645,653.645,8260.0
2007-05-25 04:08:00,654.347,654.445,653.597,653.597,3150.0
2007-05-25 04:09:00,654.398,654.398,653.77,654.298,4340.0
2007-05-25 04:10:00,654.37,654.432,654.272,654.272,3010.0
2007-05-25 04:11:00,653.648,654.32,653.648,654.27,2300.0
2007-05-25 04:12:00,654.294,654.294,653.744,653.744,1090.0
2007-05-25 04:13:00,653.718,653.85,653.64,653.739,4380.0
2007-05-25 04:14:00,654.369,654.369,653.772,653.772,6070.0
2007-05-25 04:15:00,653.845,654.132,653.845,654.132,2570.0
2007-05-25 04:16:00,654.319,654.319,653.82,653.82,2720.0
2007-05-25 04:17:00,653.748,653.989,653.702,653.845,6780.0
2007-05-25 04:18:00,653.797,654.207,653.758,653.797,4100.0
2007-05-25 04:19:00,654.42,654.42,653.773,654.319,3440.0
2007-05-25 04:20:00,654.398,654.398,653.697,654.248,3370.0
2007-05-25 04:21:00,654.222,654.298,654.222,654.298,1590.0
2007-05-25 04:22:00,654.148,654.417,653.748,654.269,7090.0
2007-05-25 04:23:00,654.198,654.398,653.539,654.219,4370.0
2007-05-25 04:24:00,653.72,654.245,653.72,654.113,3290.0
2007-05-25 04:25:00,653.995,654.298,653.398,654.247,5320.0
2007-05-25 04:26:00,653.748,654.348,653.748,654.348,1180.0
2007-05-25 04:27:00,653.722,654.398,653.722,654.32,3310.0
2007-05-25 04:28:00,654.07,654.147,653.53,653.798,4570.0
2007-05-25 04:29:00,654.17,654.17,653.748,653.748,1520.0
2007-05-25 04:30:00,653.847,654.347,653.847,654.347,930.0
2007-05-25 04:31:00,654.322,654.323,653.748,654.323,4060.0
2007-05-25 04:32:00,654.32,654.498,653.819,653.819,6790.0
2007-05-25 04:33:00,654.322,654.548,653.898,654.548,4240.0
2007-05-25 04:34:00,654.448,654.448,654.37,654.37,1760.0
2007-05-25 04:35:00,654.52,654.52,653.923,654.322,4510.0
2007-05-25 04:36:00,654.617,654.617,653.819,654.198,2650.0
2007-05-25 04:37:00,654.448,654.448,653.797,653.847,4240.0
2007-05-25 04:39:00,653.847,653.92,653.822,653.92,5080.0
2007-05-25 04:41:00,653.837,653.9,653.837,653.9,680.0
2007-05-25 04:42:00,654.197,654.197,653.81,653.819,3480.0
2007-05-25 04:43:00,653.898,653.898,653.898,653.898,350.0
2007-05-25 04:44:00,654.22,654.26,654.123,654.198,6460.0
2007-05-25 04:46:00,654.47,654.47,653.77,653.773,3510.0
2007-05-25 04:47:00,653.722,653.722,653.657,653.657,410.0
2007-05-25 04:48:00,653.795,653.87,653.773,653.773,9940.0
2007-05-25 04:49:00,653.845,653.845,653.845,653.845,800.0
2007-05-25 04:50:00,653.895,654.447,653.895,654.447,1550.0
2007-05-25 04:51:00,654.147,654.247,653.848,654.247,4840.0
2007-05-25 04:52:00,653.895,654.623,653.895,654.23,4600.0
2007-05-25 04:53:00,654.245,654.27,654.245,654.261,3120.0
2007-05-25 04:54:00,654.413,654.495,654.297,654.495,4200.0
2007-05-25 04:55:00,654.497,654.498,654.445,654.498,4340.0
2007-05-25 04:56:00,654.547,654.683,654.547,654.683,3720.0
2007-05-25 04:57:00,654.547,654.547,653.898,653.995,2260.0
2007-05-25 04:58:00,653.997,654.598,653.847,654.598,2680.0
2007-05-25 04:59:00,653.848,654.523,653.848,654.097,6510.0
2007-05-25 05:00:00,654.097,654.697,654.097,654.498,5610.0
2007-05-25 05:01:00,654.598,654.598,653.694,654.52,3890.0
2007-05-25 05:02:00,654.483,654.614,654.483,654.494,3980.0
2007-05-25 05:03:00,654.07,654.095,653.995,653.995,4350.0
2007-05-25 05:04:00,654.047,654.52,653.747,653.747,3490.0
2007-05-25 05:05:00,654.595,654.595,654.595,654.595,810.0
2007-05-25 05:06:00,654.57,654.57,654.522,654.522,610.0
2007-05-25 05:07:00,654.695,654.695,654.695,654.695,530.0
2007-05-25 05:08:00,654.697,654.697,654.522,654.522,7260.0
2007-05-25 05:09:00,654.113,654.498,653.995,653.995,4230.0
2007-05-25 05:10:00,654.092,654.158,654.092,654.158,1200.0
2007-05-25 05:12:00,653.997,654.473,653.997,654.473,5050.0
2007-05-25 05:13:00,654.598,654.598,653.872,654.422,6810.0
2007-05-25 05:14:00,654.102,654.523,654.102,654.523,1280.0
2007-05-25 05:15:00,654.322,654.37,654.322,654.37,990.0
2007-05-25 05:17:00,654.597,654.597,653.998,653.998,1380.0
2007-05-25 05:18:00,654.198,654.198,654.097,654.145,3670.0
2007-05-25 05:19:00,654.394,654.394,654.347,654.347,770.0
2007-05-25 05:21:00,653.997,653.997,653.997,653.997,640.0
2007-05-25 05:22:00,654.697,654.697,654.597,654.597,2130.0
2007-05-25 05:23:00,654.545,654.598,654.545,654.57,2580.0
2007-05-25 05:25:00,654.62,654.695,654.572,654.595,5000.0
2007-05-25 05:27:00,654.67,654.697,654.098,654.098,5210.0
2007-05-25 05:28:00,654.223,654.97,654.223,654.97,3050.0
2007-05-25 05:29:00,654.697,655.022,653.997,654.17,3980.0
2007-05-25 05:30:00,654.12,655.098,654.12,654.547,5520.0
2007-05-25 05:31:00,653.997,654.67,653.997,654.67,4840.0
2007-05-25 05:32:00,654.711,654.711,654.178,654.62,4500.0
2007-05-25 05:33:00,654.07,654.748,654.07,654.748,2810.0
2007-05-25 05:34:00,654.578,654.628,654.578,654.615,1920.0
2007-05-25 05:35:00,654.52,654.52,653.922,653.922,4180.0
2007-05-25 05:36:00,654.07,654.623,654.07,654.164,3230.0
2007-05-25 05:37:00,654.545,654.798,654.022,654.62,4040.0
2007-05-25 05:38:00,654.597,654.77,653.998,654.07,3930.0
2007-05-25 05:39:00,654.748,654.784,654.734,654.734,2800.0
2007-05-25 05:40:00,653.997,654.697,653.997,654.207,3620.0
2007-05-25 05:41:00,654.07,654.298,654.07,654.298,2680.0
2007-05-25 05:42:00,654.62,654.698,654.07,654.07,3710.0
2007-05-25 05:43:00,654.113,654.113,654.022,654.047,4730.0
2007-05-25 05:44:00,654.023,654.107,654.023,654.107,7030.0
2007-05-25 05:45:00,653.969,654.494,653.969,654.122,3650.0
2007-05-25 05:46:00,654.67,654.67,653.998,653.998,2620.0
2007-05-25 05:47:00,654.544,654.544,654.044,654.044,1200.0
2007-05-25 05:48:00,653.972,654.068,653.952,653.952,1890.0
2007-05-25 05:49:00,654.048,654.67,654.048,654.645,3610.0
2007-05-25 05:50:00,654.598,654.598,653.997,653.997,6200.0
2007-05-25 05:51:00,654.619,654.619,654.02,654.02,5930.0
2007-05-25 05:52:00,654.07,654.12,653.897,654.095,8120.0
2007-05-25 05:55:00,654.144,654.144,653.93,654.037,4840.0
2007-05-25 05:57:00,653.997,654.646,653.997,654.62,6980.0
2007-05-25 05:59:00,654.378,654.425,654.313,654.313,6230.0
2007-05-25 06:00:00,654.398,654.445,654.347,654.348,2150.0
2007-05-25 06:01:00,654.694,654.694,654.047,654.598,6220.0
2007-05-25 06:02:00,654.223,654.223,654.045,654.045,2900.0
2007-05-25 06:03:00,653.997,654.798,653.997,654.622,5180.0
2007-05-25 06:04:00,654.17,654.623,654.17,654.27,6030.0
2007-05-25 06:05:00,654.648,654.812,654.447,654.547,3660.0
2007-05-25 06:06:00,654.248,654.294,654.247,654.294,3470.0
2007-05-25 06:07:00,654.823,654.895,654.822,654.848,6880.0
2007-05-25 06:08:00,654.495,654.495,654.447,654.447,1320.0
2007-05-25 06:09:00,654.497,654.57,654.444,654.444,6380.0
2007-05-25 06:10:00,654.07,654.622,654.07,654.622,2200.0
2007-05-25 06:11:00,654.045,654.673,654.045,654.498,5090.0
2007-05-25 06:12:00,654.545,654.545,654.474,654.488,3560.0
2007-05-25 06:14:00,654.598,654.809,654.598,654.745,2000.0
2007-05-25 06:15:00,654.422,654.649,654.422,654.448,10030.0
2007-05-25 06:16:00,654.023,654.523,654.023,654.197,4950.0
2007-05-25 06:17:00,654.698,654.698,654.022,654.022,3480.0
2007-05-25 06:18:00,654.248,654.258,654.172,654.172,4270.0
2007-05-25 06:19:00,653.948,654.523,653.948,654.523,2890.0
2007-05-25 06:20:00,654.622,654.697,654.622,654.622,2840.0
2007-05-25 06:22:00,654.62,654.819,654.62,654.819,5880.0
2007-05-25 06:24:00,654.545,654.545,654.148,654.469,6690.0
2007-05-25 06:25:00,654.073,654.67,654.073,654.67,2960.0
2007-05-25 06:26:00,654.597,654.597,654.597,654.597,1300.0
2007-05-25 06:27:00,654.695,654.72,654.144,654.72,6340.0
2007-05-25 06:28:00,654.669,654.669,654.62,654.62,1130.0
2007-05-25 06:29:00,654.647,654.647,654.588,654.588,2210.0
2007-05-25 06:30:00,654.498,654.57,654.022,654.022,3600.0
2007-05-25 06:31:00,654.548,654.62,653.997,654.62,4700.0
2007-05-25 06:32:00,654.048,654.42,653.897,653.897,4450.0
2007-05-25 06:33:00,653.898,654.598,653.898,654.598,1870.0
2007-05-25 06:34:00,654.17,654.222,654.17,654.222,1210.0
2007-05-25 06:36:00,654.247,654.247,654.247,654.247,710.0
2007-05-25 06:37:00,654.32,654.32,654.223,654.223,4860.0
2007-05-25 06:38:00,654.57,654.57,653.998,654.22,5700.0
2007-05-25 06:39:00,654.497,654.523,653.845,654.523,5200.0
2007-05-25 06:40:00,654.069,654.67,653.92,654.523,6580.0
2007-05-25 06:41:00,654.02,654.495,654.02,654.047,3200.0
2007-05-25 06:42:00,654.548,654.548,654.045,654.045,2040.0
2007-05-25 06:43:00,654.669,654.669,653.894,653.894,2750.0
2007-05-25 06:44:00,653.87,654.032,653.87,653.977,2030.0
2007-05-25 06:46:00,654.0,654.494,654.0,654.097,6820.0
2007-05-25 06:47:00,654.047,654.247,653.87,653.923,5110.0
2007-05-25 06:48:00,653.947,654.42,653.947,654.322,3110.0
2007-05-25 06:49:00,653.87,654.47,653.87,654.048,4280.0
2007-05-25 06:50:00,654.397,654.397,654.098,654.098,2300.0
2007-05-25 06:51:00,654.047,654.094,654.047,654.094,1280.0
2007-05-25 06:52:00,654.105,654.13,654.105,654.13,1730.0
2007-05-25 06:53:00,654.419,654.419,653.772,653.947,5330.0
2007-05-25 06:54:00,653.948,653.948,653.948,653.948,1500.0
2007-05-25 06:55:00,653.994,653.994,653.947,653.947,1380.0
2007-05-25 06:56:00,653.972,653.972,653.972,653.972,480.0
2007-05-25 06:57:00,654.145,654.145,654.02,654.02,1360.0
2007-05-25 06:58:00,653.997,653.997,653.997,653.997,650.0
2007-05-25 06:59:00,654.048,654.048,653.997,653.997,1150.0
2007-05-25 07:00:00,654.047,654.42,654.047,654.348,5780.0
2007-05-25 07:01:00,654.07,654.247,654.07,654.247,1370.0
2007-05-25 07:02:00,653.973,654.02,653.972,653.972,6500.0
2007-05-25 07:03:00,653.747,653.747,653.747,653.747,280.0
2007-05-25 07:04:00,653.9,654.273,653.9,654.273,1630.0
2007-05-25 07:05:00,653.798,653.798,653.798,653.798,590.0
2007-05-25 07:06:00,653.898,653.898,653.797,653.797,1690.0
2007-05-25 07:07:00,653.895,654.348,653.672,653.672,5540.0
2007-05-25 07:08:00,653.97,654.42,653.957,654.42,2860.0
2007-05-25 07:09:00,653.797,653.92,653.722,653.92,4400.0
2007-05-25 07:10:00,653.798,653.798,653.722,653.722,1510.0
2007-05-25 07:11:00,653.848,654.02,653.807,653.898,6220.0
2007-05-25 07:12:00,653.63,653.63,653.63,653.63,640.0
2007-05-25 07:13:00,653.694,653.783,653.67,653.72,5340.0
2007-05-25 07:14:00,654.347,654.347,653.698,653.698,1550.0
2007-05-25 07:15:00,653.895,654.17,653.648,654.17,6440.0
2007-05-25 07:16:00,654.198,654.26,654.135,654.179,4410.0
2007-05-25 07:17:00,653.647,654.483,653.647,654.483,2290.0
2007-05-25 07:18:00,653.698,653.698,653.569,653.569,1860.0
2007-05-25 07:19:00,653.745,653.798,653.722,653.722,3740.0
2007-05-25 07:20:00,653.897,654.491,653.897,654.298,1650.0
2007-05-25 07:21:00,653.795,654.348,653.795,654.348,4860.0
2007-05-25 07:22:00,654.297,654.297,653.797,653.945,4030.0
2007-05-25 07:23:00,654.12,654.12,653.86,653.988,2800.0
2007-05-25 07:25:00,654.42,654.437,654.309,654.348,6430.0
2007-05-25 07:26:00,653.845,654.322,653.82,653.82,5370.0
2007-05-25 07:27:00,654.297,654.297,653.745,653.745,1190.0
2007-05-25 07:28:00,654.347,654.347,653.798,653.798,1950.0
2007-05-25 07:29:00,653.847,653.92,653.773,653.797,6720.0
2007-05-25 07:30:00,653.847,653.848,653.847,653.848,1020.0
2007-05-25 07:31:00,654.195,654.273,653.845,653.845,3770.0
2007-05-25 07:32:00,653.67,653.72,653.622,653.622,5630.0
2007-05-25 07:33:00,653.648,654.345,653.648,653.822,7840.0
2007-05-25 07:34:00,653.795,653.797,653.795,653.797,940.0
2007-05-25 07:35:00,653.747,653.82,653.722,653.723,4920.0
2007-05-25 07:37:00,653.798,653.798,653.67,653.745,4390.0
2007-05-25 07:38:00,653.77,654.397,653.77,653.816,2750.0
2007-05-25 07:41:00,654.42,654.42,653.548,654.198,2610.0
2007-05-25 07:42:00,653.597,654.197,653.445,654.197,5210.0
2007-05-25 07:43:00,653.67,653.82,653.67,653.82,5520.0
2007-05-25 07:44:00,653.62,654.17,653.62,654.17,3690.0
2007-05-25 07:45:00,654.197,654.197,653.545,653.748,3520.0
2007-05-25 07:46:00,654.022,654.022,653.648,653.648,950.0
2007-05-25 07:47:00,653.495,653.967,653.495,653.847,5730.0
2007-05-25 07:48:00,653.472,653.947,653.472,653.547,3310.0
2007-05-25 07:49:00,653.945,654.169,653.938,654.169,6030.0
2007-05-25 07:50:00,653.523,653.62,653.523,653.62,1180.0
2007-05-25 07:51:00,653.548,654.023,653.548,654.023,2970.0
2007-05-25 07:52:00,653.597,653.597,653.597,653.597,880.0
2007-05-25 07:53:00,653.347,654.098,653.347,654.098,2530.0
2007-05-25 07:54:00,653.432,654.148,653.432,653.553,4690.0
2007-05-25 07:55:00,653.497,654.125,653.448,653.448,6240.0
2007-05-25 07:56:00,653.548,653.57,653.548,653.57,1260.0
2007-05-25 07:57:00,653.513,653.52,653.47,653.52,7870.0
2007-05-25 07:58:00,653.598,653.62,653.522,653.597,5170.0
2007-05-25 07:59:00,653.545,654.17,653.37,654.095,4980.0
2007-05-25 08:00:00,653.969,654.147,653.448,653.798,4460.0
2007-05-25 08:01:00,654.147,654.147,653.422,653.622,4920.0
2007-05-25 08:02:00,653.448,653.663,653.444,653.473,5810.0
2007-05-25 08:03:00,653.922,654.17,653.497,654.148,5040.0
2007-05-25 08:04:00,654.097,654.097,653.675,653.675,2520.0
2007-05-25 08:05:00,653.602,654.145,653.322,653.322,6400.0
2007-05-25 08:06:00,654.073,654.148,654.072,654.147,4120.0
2007-05-25 08:07:00,654.197,654.32,653.747,654.097,3960.0
2007-05-25 08:08:00,653.945,654.198,653.547,653.547,4540.0
2007-05-25 08:09:00,653.77,654.197,653.697,653.697,4420.0
2007-05-25 08:10:00,654.37,654.37,653.67,654.345,4180.0
2007-05-25 08:11:00,654.319,654.423,653.744,653.744,5060.0
2007-05-25 08:12:00,654.095,654.095,653.828,653.828,900.0
2007-05-25 08:14:00,653.998,654.363,653.998,654.223,3260.0
2007-05-25 08:15:00,653.597,654.222,653.497,653.497,4980.0
2007-05-25 08:16:00,654.37,654.37,653.635,653.647,3700.0
2007-05-25 08:17:00,654.122,654.397,653.798,653.798,4000.0
2007-05-25 08:18:00,654.447,654.67,653.719,654.02,4020.0
2007-05-25 08:19:00,654.448,654.595,654.297,654.297,4770.0
2007-05-25 08:21:00,654.1,654.622,654.1,654.622,2060.0
2007-05-25 08:22:00,654.698,654.895,654.07,654.22,4480.0
2007-05-25 08:23:00,654.069,654.747,654.069,654.648,6700.0
2007-05-25 08:24:00,654.72,654.72,653.997,654.448,3090.0
2007-05-25 08:25:00,654.67,654.745,653.97,653.97,4170.0
2007-05-25 08:26:00,653.998,654.748,653.998,654.672,4260.0
2007-05-25 08:27:00,654.125,654.77,654.125,654.369,4820.0
2007-05-25 08:28:00,654.672,654.672,653.822,654.448,5230.0
2007-05-25 08:29:00,654.547,654.619,653.797,654.472,4500.0
2007-05-25 08:30:00,653.919,654.547,653.919,654.448,6620.0
2007-05-25 08:31:00,654.345,654.407,653.798,654.407,3420.0
2007-05-25 08:32:00,653.832,654.569,653.773,654.498,4840.0
2007-05-25 08:33:00,654.57,654.62,653.822,654.422,4500.0
2007-05-25 08:34:00,654.047,654.57,653.948,654.57,5050.0
2007-05-25 08:35:00,653.722,654.569,653.722,654.569,1210.0
2007-05-25 08:36:00,653.848,654.648,653.848,654.472,2500.0
2007-05-25 08:37:00,654.522,654.623,653.848,654.355,4220.0
2007-05-25 08:38:00,654.37,654.483,654.247,654.483,3610.0
2007-05-25 08:39:00,654.408,654.408,653.87,653.87,2130.0
2007-05-25 08:40:00,653.822,653.83,653.822,653.83,850.0
2007-05-25 08:41:00,653.97,653.998,653.97,653.998,900.0
2007-05-25 08:42:00,654.548,654.647,653.722,654.32,4400.0
2007-05-25 08:43:00,654.348,654.398,654.048,654.398,3310.0
2007-05-25 08:44:00,654.32,654.42,653.72,654.27,5060.0
2007-05-25 08:45:00,653.907,654.398,653.82,654.02,4430.0
2007-05-25 08:46:00,654.52,654.548,653.869,654.548,3880.0
2007-05-25 08:47:00,653.798,654.648,653.798,654.648,4200.0
2007-05-25 08:48:00,654.475,654.623,653.897,654.422,6340.0
2007-05-25 08:49:00,654.723,654.92,653.972,654.52,6040.0
2007-05-25 08:50:00,654.413,654.498,653.798,653.945,6530.0
2007-05-25 08:51:00,654.347,654.347,653.648,654.047,5760.0
2007-05-25 08:52:00,654.348,654.348,653.598,654.198,4410.0
2007-05-25 08:53:00,654.13,654.445,653.548,653.602,4030.0
2007-05-25 08:54:00,654.322,654.322,653.798,653.947,3580.0
2007-05-25 08:55:00,654.397,654.544,654.013,654.544,6400.0
2007-05-25 08:56:00,653.748,654.47,653.748,654.47,1540.0
2007-05-25 08:57:00,654.448,654.448,654.147,654.147,930.0
2007-05-25 08:58:00,654.345,654.345,654.322,654.322,1200.0
2007-05-25 08:59:00,654.322,654.322,653.598,654.297,3320.0
2007-05-25 09:00:00,654.413,654.413,653.62,653.798,8330.0
2007-05-25 09:01:00,654.197,654.47,653.622,654.223,4070.0
2007-05-25 09:02:00,654.472,654.598,653.748,654.22,3850.0
2007-05-25 09:03:00,654.145,654.745,654.02,654.02,5120.0
2007-05-25 09:04:00,653.923,654.045,653.922,653.922,4680.0
2007-05-25 09:06:00,653.947,654.02,653.922,654.02,6730.0
2007-05-25 09:07:00,653.823,654.494,653.823,654.494,3050.0
2007-05-25 09:09:00,654.52,654.52,653.898,653.898,4850.0
2007-05-25 09:10:00,654.47,654.63,653.898,654.22,4270.0
2007-05-25 09:11:00,653.598,654.197,653.52,654.197,10200.0
2007-05-25 09:12:00,653.848,654.348,653.62,654.198,5070.0
2007-05-25 09:13:00,654.173,654.263,654.173,654.263,1200.0
2007-05-25 09:14:00,653.47,654.169,653.394,653.748,4790.0
2007-05-25 09:15:00,653.82,654.02,653.213,653.97,2710.0
2007-05-25 09:16:00,654.499,654.499,654.117,654.117,4040.0
2007-05-25 09:18:00,653.647,653.997,653.27,653.898,4330.0
2007-05-25 09:19:00,653.298,653.872,653.123,653.872,3320.0
2007-05-25 09:20:00,653.22,654.02,653.22,653.897,2690.0
2007-05-25 09:21:00,653.82,653.947,652.875,653.448,4800.0
2007-05-25 09:22:00,653.348,653.747,652.87,653.598,2880.0
2007-05-25 09:23:00,653.698,653.897,653.048,653.448,5330.0
2007-05-25 09:24:00,653.72,653.72,652.897,653.572,3160.0
2007-05-25 09:25:00,653.345,653.739,652.945,653.594,3860.0
2007-05-25 09:26:00,653.697,653.697,653.019,653.445,6100.0
2007-05-25 09:27:00,652.998,653.079,652.923,652.923,2840.0
2007-05-25 09:28:00,653.57,653.57,652.847,653.497,3980.0
2007-05-25 09:29:00,652.922,653.861,652.922,653.797,6790.0
2007-05-25 09:30:00,653.797,653.797,653.323,653.323,3010.0
2007-05-25 09:31:00,653.148,653.97,653.148,653.722,1770.0
2007-05-25 09:32:00,653.87,653.92,653.098,653.92,4050.0
2007-05-25 09:33:00,653.348,653.847,653.198,653.67,4290.0
2007-05-25 09:34:00,653.079,653.882,653.079,653.67,2800.0
2007-05-25 09:35:00,653.097,653.748,652.972,653.697,10983.0
2007-05-25 09:36:00,653.519,653.766,652.848,653.022,3980.0
2007-05-25 09:37:00,653.847,653.847,653.397,653.798,6850.0
2007-05-25 09:38:00,653.22,653.748,653.198,653.198,5100.0
2007-05-25 09:39:00,653.172,653.27,652.699,653.27,3990.0
2007-05-25 09:40:00,653.22,653.607,653.22,653.607,5680.0
2007-05-25 09:41:00,653.847,654.148,653.132,654.148,3050.0
2007-05-25 09:42:00,654.297,654.297,653.547,653.769,7300.0
2007-05-25 09:43:00,654.248,654.248,653.648,653.97,3660.0
2007-05-25 09:44:00,654.198,654.198,653.495,654.147,4440.0
2007-05-25 09:45:00,653.701,654.148,653.522,653.522,2260.0
2007-05-25 09:46:00,653.969,654.197,653.548,654.197,3610.0
2007-05-25 09:47:00,653.601,654.147,653.297,653.92,3630.0
2007-05-25 09:48:00,653.463,653.898,653.42,653.42,4260.0
2007-05-25 09:49:00,653.997,654.02,653.42,654.02,3970.0
2007-05-25 09:50:00,653.397,654.12,653.297,653.297,3330.0
2007-05-25 09:51:00,653.97,653.97,653.247,653.92,5090.0
2007-05-25 09:52:00,653.747,654.02,653.37,654.02,4370.0
2007-05-25 09:53:00,653.897,653.947,653.295,653.295,3940.0
2007-05-25 09:54:00,653.847,653.97,653.248,653.873,3350.0
2007-05-25 09:55:00,654.07,654.07,653.995,654.022,3420.0
2007-05-25 09:56:00,653.848,654.022,653.347,653.948,3410.0
2007-05-25 09:57:00,653.42,653.994,653.279,653.422,5290.0
2007-05-25 09:58:00,653.772,653.822,653.598,653.598,3330.0
2007-05-25 09:59:00,653.697,653.697,653.319,653.67,4230.0
2007-05-25 10:00:00,653.945,653.945,653.32,653.897,2840.0
2007-05-25 10:01:00,653.823,653.823,653.37,653.37,3670.0
2007-05-25 10:02:00,653.972,653.972,653.247,653.32,4330.0
2007-05-25 10:03:00,653.997,654.12,653.398,653.548,3090.0
2007-05-25 10:04:00,653.448,654.144,653.422,653.422,3450.0
2007-05-25 10:05:00,653.997,654.158,653.997,654.158,840.0
2007-05-25 10:06:00,654.097,654.097,653.248,653.348,3880.0
2007-05-25 10:07:00,653.997,654.047,653.222,653.57,3210.0
2007-05-25 10:08:00,653.423,653.62,653.423,653.498,5340.0
2007-05-25 10:09:00,653.945,653.945,653.57,653.57,1010.0
2007-05-25 10:10:00,654.02,654.02,653.398,653.398,4770.0
2007-05-25 10:11:00,653.397,654.047,653.198,653.198,4420.0
2007-05-25 10:12:00,653.997,653.997,653.194,653.223,4170.0
2007-05-25 10:13:00,653.172,653.997,653.172,653.822,3090.0
2007-05-25 10:14:00,654.045,654.045,653.197,653.87,5690.0
2007-05-25 10:15:00,653.72,654.048,653.07,653.62,4440.0
2007-05-25 10:16:00,654.048,654.048,653.045,653.495,3710.0
2007-05-25 10:17:00,653.498,653.594,652.647,653.42,4010.0
2007-05-25 10:18:00,653.348,653.445,652.757,652.757,3920.0
2007-05-25 10:19:00,653.245,653.398,652.698,653.398,4560.0
2007-05-25 10:20:00,652.722,653.523,652.722,653.523,24000.0
2007-05-25 10:21:00,653.657,653.672,653.097,653.097,3470.0
2007-05-25 10:22:00,653.676,653.676,653.445,653.445,3810.0
2007-05-25 10:23:00,652.972,653.77,652.972,653.098,4830.0
2007-05-25 10:24:00,653.498,653.722,653.047,653.167,4668.0
2007-05-25 10:25:00,653.62,653.648,652.97,653.648,4370.0
2007-05-25 10:26:00,653.595,653.845,652.92,653.598,5470.0
2007-05-25 10:27:00,653.548,654.048,653.297,653.895,3620.0
2007-05-25 10:28:00,653.272,654.048,653.272,654.048,5030.0
2007-05-25 10:29:00,653.822,654.02,653.12,654.02,4240.0
2007-05-25 10:30:00,653.945,654.27,653.447,653.472,4290.0
2007-05-25 10:31:00,654.047,654.055,653.397,653.52,4310.0
2007-05-25 10:32:00,653.498,653.512,653.405,653.47,2580.0
2007-05-25 10:33:00,654.098,654.098,653.398,653.423,3980.0
2007-05-25 10:34:00,654.044,654.047,653.344,653.344,3720.0
2007-05-25 10:35:00,653.77,654.213,653.322,654.213,2570.0
2007-05-25 10:36:00,654.197,654.197,653.657,654.045,3640.0
2007-05-25 10:37:00,654.197,654.248,653.597,654.248,2920.0
2007-05-25 10:38:00,653.631,654.247,653.631,653.713,3980.0
2007-05-25 10:39:00,653.72,654.169,653.72,654.169,2690.0
2007-05-25 10:40:00,654.297,654.427,654.297,654.298,3390.0
2007-05-25 10:41:00,654.169,654.169,653.598,653.72,2920.0
2007-05-25 10:42:00,654.197,654.197,653.67,653.67,2630.0
2007-05-25 10:43:00,653.745,654.322,653.745,654.313,3680.0
2007-05-25 10:44:00,653.523,654.097,653.523,654.097,3620.0
2007-05-25 10:45:00,654.219,654.247,653.648,654.247,2320.0
2007-05-25 10:46:00,654.298,654.395,653.698,654.272,3040.0
2007-05-25 10:47:00,653.747,654.248,653.747,654.248,4250.0
2007-05-25 10:48:00,654.323,654.323,653.795,653.795,3780.0
2007-05-25 10:49:00,654.369,654.648,653.773,654.47,4540.0
2007-05-25 10:50:00,654.548,654.644,654.094,654.094,2430.0
2007-05-25 10:51:00,654.022,655.22,654.022,655.023,2230.0
2007-05-25 10:52:00,655.147,655.426,654.522,654.522,2440.0
2007-05-25 10:53:00,655.297,655.52,654.769,655.347,3900.0
2007-05-25 10:54:00,655.32,655.345,654.598,654.598,3620.0
2007-05-25 10:55:00,655.322,655.569,654.723,655.569,3320.0
2007-05-25 10:56:00,655.423,655.62,654.897,655.37,3160.0
2007-05-25 10:57:00,655.247,655.497,654.697,655.219,3530.0
2007-05-25 10:58:00,655.398,655.498,654.844,655.297,2920.0
2007-05-25 10:59:00,655.372,655.432,654.67,655.113,4170.0
2007-05-25 11:00:00,655.32,655.398,654.744,654.817,5270.0
2007-05-25 11:01:00,655.42,655.42,654.623,654.623,4990.0
2007-05-25 11:02:00,655.269,655.323,654.67,655.122,5190.0
2007-05-25 11:03:00,655.22,655.298,654.748,654.748,5640.0
2007-05-25 11:04:00,655.345,655.398,654.698,655.398,5250.0
2007-05-25 11:05:00,655.194,655.197,654.32,654.797,5480.0
2007-05-25 11:06:00,654.72,655.197,654.473,654.473,4310.0
2007-05-25 11:07:00,654.47,655.022,654.398,654.398,7380.0
2007-05-25 11:08:00,654.872,655.123,654.124,655.047,6540.0
2007-05-25 11:09:00,654.794,655.195,654.452,655.195,9700.0
2007-05-25 11:10:00,655.194,655.194,654.248,654.895,3860.0
2007-05-25 11:11:00,654.898,655.147,654.347,654.547,6360.0
2007-05-25 11:12:00,654.87,655.147,654.223,654.82,2790.0
2007-05-25 11:13:00,654.748,654.895,653.947,654.345,4520.0
2007-05-25 11:14:00,654.42,654.973,654.295,654.295,8450.0
2007-05-25 11:15:00,654.797,655.02,654.17,654.47,5280.0
2007-05-25 11:16:00,654.547,655.019,654.148,654.148,5140.0
2007-05-25 11:17:00,654.67,654.948,654.27,654.698,4400.0
2007-05-25 11:18:00,654.269,654.772,654.269,654.27,3670.0
2007-05-25 11:19:00,654.27,654.747,654.194,654.194,3380.0
2007-05-25 11:20:00,654.123,654.87,654.123,654.297,6100.0
2007-05-25 11:21:00,654.247,654.898,654.247,654.895,4080.0
2007-05-25 11:22:00,654.898,654.898,654.247,654.247,5150.0
2007-05-25 11:23:00,654.745,654.947,654.347,654.947,5770.0
2007-05-25 11:24:00,654.395,655.198,654.395,654.932,5390.0
2007-05-25 11:25:00,654.448,655.198,654.448,654.769,3780.0
2007-05-25 11:26:00,654.497,655.17,654.497,654.745,6460.0
2007-05-25 11:27:00,654.619,655.098,654.448,655.016,5180.0
2007-05-25 11:28:00,654.498,655.048,654.47,654.747,4640.0
2007-05-25 11:29:00,654.22,655.02,654.22,654.737,5930.0
2007-05-25 11:30:00,654.794,654.794,654.189,654.52,6720.0
2007-05-25 11:31:00,654.72,654.72,654.169,654.169,2030.0
2007-05-25 11:32:00,654.097,654.769,653.948,654.019,5880.0
2007-05-25 11:33:00,654.647,654.647,654.419,654.448,3270.0
2007-05-25 11:34:00,653.948,654.347,653.948,654.02,7440.0
2007-05-25 11:35:00,653.848,654.639,653.848,654.639,6400.0
2007-05-25 11:36:00,654.648,654.648,653.897,654.07,3760.0
2007-05-25 11:37:00,654.548,654.651,654.52,654.605,5380.0
2007-05-25 11:38:00,654.623,654.645,654.572,654.645,3360.0
2007-05-25 11:39:00,654.594,654.641,654.473,654.622,4870.0
2007-05-25 11:40:00,653.948,653.948,653.948,653.948,600.0
2007-05-25 11:41:00,654.547,654.77,654.022,654.572,5510.0
2007-05-25 11:42:00,654.548,654.823,654.095,654.572,5270.0
2007-05-25 11:43:00,654.669,654.898,654.195,654.319,6990.0
2007-05-25 11:44:00,654.672,654.745,653.845,653.845,3350.0
2007-05-25 11:45:00,654.147,654.27,653.877,654.27,4830.0
2007-05-25 11:46:00,654.622,654.695,654.498,654.498,4920.0
2007-05-25 11:47:00,654.072,654.745,654.072,654.648,4710.0
2007-05-25 11:48:00,653.95,654.773,653.95,654.196,3960.0
2007-05-25 11:49:00,654.073,654.194,654.073,654.073,6350.0
2007-05-25 11:50:00,654.748,654.748,654.17,654.17,4980.0
2007-05-25 11:51:00,654.748,654.972,654.32,654.972,4740.0
2007-05-25 11:52:00,654.797,655.047,654.444,654.947,4710.0
2007-05-25 11:53:00,654.47,655.072,654.347,654.347,4070.0
2007-05-25 11:54:00,654.372,654.922,654.372,654.922,2610.0
2007-05-25 11:55:00,654.347,654.798,654.347,654.798,6440.0
2007-05-25 11:56:00,654.398,654.42,654.347,654.398,4250.0
2007-05-25 11:57:00,655.047,655.047,654.448,654.448,4760.0
2007-05-25 11:58:00,654.445,655.048,654.445,654.97,3610.0
2007-05-25 11:59:00,654.297,655.17,654.297,654.922,4060.0
2007-05-25 12:00:00,654.472,654.848,654.47,654.47,4850.0
2007-05-25 12:01:00,654.33,655.222,654.33,654.747,4040.0
2007-05-25 12:02:00,655.248,655.445,654.598,654.697,3860.0
2007-05-25 12:03:00,655.32,655.327,654.647,655.269,5050.0
2007-05-25 12:04:00,655.17,655.347,654.522,654.522,3660.0
2007-05-25 12:05:00,655.123,655.123,654.719,654.719,3490.0
2007-05-25 12:06:00,654.67,655.148,654.537,654.97,4670.0
2007-05-25 12:07:00,655.02,655.283,654.495,655.283,4180.0
2007-05-25 12:08:00,655.195,655.447,654.719,655.447,2210.0
2007-05-25 12:09:00,655.398,655.619,654.742,655.398,3120.0
2007-05-25 12:10:00,655.422,655.422,654.847,655.245,3690.0
2007-05-25 12:11:00,655.347,655.497,654.623,654.894,5370.0
2007-05-25 12:12:00,655.547,655.547,655.026,655.026,2640.0
2007-05-25 12:13:00,655.37,655.498,654.845,655.347,4570.0
2007-05-25 12:14:00,655.269,655.447,654.747,654.747,2970.0
2007-05-25 12:15:00,655.498,655.52,654.82,655.42,4140.0
2007-05-25 12:16:00,655.322,655.448,654.622,654.822,4030.0
2007-05-25 12:17:00,654.901,655.497,654.901,654.969,4430.0
2007-05-25 12:18:00,654.897,655.174,654.897,655.147,3300.0
2007-05-25 12:20:00,655.547,655.547,654.842,654.97,3130.0
2007-05-25 12:21:00,655.47,655.698,654.997,655.497,3190.0
2007-05-25 12:22:00,655.62,655.748,655.019,655.748,2840.0
2007-05-25 12:23:00,655.895,655.97,655.145,655.145,3250.0
2007-05-25 12:24:00,655.748,655.92,655.17,655.648,4380.0
2007-05-25 12:25:00,655.798,655.848,654.948,655.447,4450.0
2007-05-25 12:26:00,655.594,655.648,654.92,654.998,4050.0
2007-05-25 12:27:00,655.47,655.847,655.069,655.22,5620.0
2007-05-25 12:28:00,655.748,655.748,655.148,655.598,3320.0
2007-05-25 12:29:00,655.747,655.798,655.165,655.698,4300.0
2007-05-25 12:30:00,655.797,655.797,655.12,655.12,910.0
2007-05-25 12:31:00,655.52,655.52,654.614,654.614,3520.0
2007-05-25 12:32:00,655.22,655.398,654.723,654.723,5010.0
2007-05-25 12:33:00,655.348,655.664,654.598,655.57,5190.0
2007-05-25 12:34:00,655.545,655.648,654.748,654.748,2790.0
2007-05-25 12:35:00,654.947,655.547,654.672,655.222,4280.0
2007-05-25 12:36:00,654.795,655.644,654.795,655.195,2140.0
2007-05-25 12:37:00,654.947,655.628,654.848,655.298,2790.0
2007-05-25 12:38:00,654.847,655.347,654.82,655.347,3260.0
2007-05-25 12:39:00,655.32,655.32,654.648,655.198,4350.0
2007-05-25 12:40:00,654.697,655.342,654.697,655.342,1010.0
2007-05-25 12:41:00,655.198,655.347,654.798,654.798,4540.0
2007-05-25 12:42:00,655.22,655.32,654.448,654.448,3000.0
2007-05-25 12:43:00,654.697,655.097,654.648,654.648,4680.0
2007-05-25 12:44:00,655.12,655.122,654.683,654.72,3270.0
2007-05-25 12:45:00,654.569,655.122,654.569,655.122,3620.0
2007-05-25 12:46:00,654.647,655.073,654.523,654.998,3950.0
2007-05-25 12:47:00,654.547,655.17,654.547,655.147,3850.0
2007-05-25 12:48:00,654.645,655.198,654.472,654.922,5720.0
2007-05-25 12:49:00,654.498,655.095,654.498,655.003,3170.0
2007-05-25 12:50:00,655.02,655.148,654.42,654.42,3080.0
2007-05-25 12:51:00,654.822,655.019,654.297,654.297,2900.0
2007-05-25 12:52:00,654.995,654.995,654.47,654.87,2810.0
2007-05-25 12:53:00,654.395,654.845,654.172,654.757,4290.0
2007-05-25 12:54:00,654.861,654.947,654.32,654.422,3830.0
2007-05-25 12:55:00,654.966,654.966,654.394,654.947,2890.0
2007-05-25 12:56:00,654.97,654.997,654.348,654.997,5400.0
2007-05-25 12:57:00,655.02,655.095,654.497,655.019,4320.0
2007-05-25 12:58:00,655.097,655.144,654.448,655.12,4470.0
2007-05-25 12:59:00,654.52,655.22,654.52,655.072,3870.0
2007-05-25 13:00:00,654.587,655.094,654.297,655.045,3340.0
2007-05-25 13:01:00,654.622,655.094,654.322,654.82,3120.0
2007-05-25 13:02:00,654.494,655.148,654.494,655.148,4700.0
2007-05-25 13:03:00,655.047,655.098,654.448,654.448,3200.0
2007-05-25 13:04:00,655.058,655.122,654.448,654.555,4690.0
2007-05-25 13:05:00,654.522,654.948,654.522,654.522,3640.0
2007-05-25 13:06:00,654.557,654.608,654.555,654.607,3580.0
2007-05-25 13:07:00,655.198,655.51,655.147,655.273,4700.0
2007-05-25 13:08:00,654.722,655.448,654.722,655.398,3700.0
2007-05-25 13:09:00,654.848,655.419,654.848,655.398,3600.0
2007-05-25 13:10:00,654.798,655.598,654.798,655.598,1310.0
2007-05-25 13:11:00,654.97,655.648,654.673,655.37,3060.0
2007-05-25 13:12:00,654.848,655.398,654.697,655.398,3280.0
2007-05-25 13:13:00,654.772,655.447,654.772,655.447,4070.0
2007-05-25 13:14:00,655.422,655.422,654.597,655.397,4720.0
2007-05-25 13:15:00,655.522,655.522,654.848,655.432,2300.0
2007-05-25 13:16:00,655.448,655.448,654.498,655.281,3020.0
2007-05-25 13:17:00,655.298,655.298,654.645,655.27,3630.0
2007-05-25 13:18:00,655.007,655.27,654.648,654.947,3870.0
2007-05-25 13:19:00,654.47,655.247,654.448,654.448,4350.0
2007-05-25 13:20:00,655.198,655.198,654.766,654.766,3880.0
2007-05-25 13:21:00,655.37,655.37,654.498,655.298,3240.0
2007-05-25 13:22:00,654.547,655.548,654.547,655.273,5050.0
2007-05-25 13:23:00,654.622,655.447,654.622,655.42,1690.0
2007-05-25 13:24:00,654.823,654.947,654.814,654.897,2630.0
2007-05-25 13:25:00,654.983,655.423,654.82,655.42,4050.0
2007-05-25 13:26:00,654.92,654.93,654.695,654.695,3930.0
2007-05-25 13:27:00,654.625,654.735,654.622,654.678,2820.0
2007-05-25 13:28:00,654.873,655.698,654.873,655.572,2770.0
2007-05-25 13:29:00,655.62,655.77,654.928,655.77,1430.0
2007-05-25 13:30:00,655.572,655.707,654.969,655.698,5280.0
2007-05-25 13:31:00,655.148,655.545,655.148,655.169,4120.0
2007-05-25 13:32:00,655.92,655.945,655.298,655.945,2490.0
2007-05-25 13:33:00,655.873,656.347,655.197,656.198,3600.0
2007-05-25 13:34:00,655.325,656.223,655.325,656.216,2300.0
2007-05-25 13:35:00,655.697,656.187,655.522,655.522,5310.0
2007-05-25 13:36:00,655.669,656.248,655.62,656.248,4500.0
2007-05-25 13:37:00,656.148,656.148,655.425,655.795,3220.0
2007-05-25 13:38:00,655.47,656.12,655.416,655.416,4440.0
2007-05-25 13:39:00,655.97,656.007,655.398,655.898,4600.0
2007-05-25 13:40:00,655.972,655.972,655.228,655.92,2440.0
2007-05-25 13:41:00,655.948,655.997,654.975,655.153,3570.0
2007-05-25 13:42:00,655.595,656.063,655.183,655.947,4160.0
2007-05-25 13:43:00,655.97,656.047,655.398,655.823,2240.0
2007-05-25 13:44:00,655.92,656.023,655.245,655.42,4600.0
2007-05-25 13:45:00,655.57,656.116,655.248,655.248,1790.0
2007-05-25 13:46:00,655.995,655.995,655.298,655.823,3470.0
2007-05-25 13:47:00,655.37,655.998,655.37,655.847,3660.0
2007-05-25 13:48:00,655.147,655.995,655.147,655.995,3750.0
2007-05-25 13:49:00,655.273,656.023,655.273,655.42,3190.0
2007-05-25 13:50:00,655.32,655.923,655.32,655.398,2710.0
2007-05-25 13:51:00,655.873,655.873,655.22,655.22,4200.0
2007-05-25 13:52:00,655.07,655.87,655.022,655.022,3690.0
2007-05-25 13:53:00,655.819,655.948,655.22,655.948,2310.0
2007-05-25 13:54:00,655.857,656.097,655.395,655.497,3130.0
2007-05-25 13:55:00,655.445,656.022,655.394,655.394,6910.0
2007-05-25 13:56:00,656.045,656.045,655.447,655.447,3680.0
2007-05-25 13:57:00,655.922,655.922,655.398,655.398,1270.0
2007-05-25 13:58:00,655.97,655.97,655.395,655.395,3570.0
2007-05-25 13:59:00,655.922,656.048,655.373,655.373,4710.0
2007-05-25 14:00:00,655.447,656.047,655.447,656.039,2700.0
2007-05-25 14:01:00,655.873,656.07,655.348,655.348,4730.0
2007-05-25 14:02:00,655.32,655.997,655.32,655.345,4090.0
2007-05-25 14:03:00,655.822,655.822,655.37,655.37,1170.0
2007-05-25 14:04:00,655.247,655.355,655.247,655.347,4970.0
2007-05-25 14:05:00,655.947,655.947,655.37,655.944,5630.0
2007-05-25 14:06:00,655.797,655.898,655.294,655.294,4260.0
2007-05-25 14:07:00,655.845,655.845,655.123,655.67,2630.0
2007-05-25 14:08:00,655.247,655.797,655.247,655.797,1180.0
2007-05-25 14:09:00,655.77,655.966,655.298,655.966,4800.0
2007-05-25 14:10:00,655.847,655.97,654.977,655.811,4200.0
2007-05-25 14:11:00,655.882,655.922,655.074,655.797,5690.0
2007-05-25 14:12:00,655.07,655.895,655.07,655.895,4830.0
2007-05-25 14:13:00,655.97,655.97,655.223,655.897,5920.0
2007-05-25 14:14:00,655.823,655.873,655.22,655.863,4730.0
2007-05-25 14:15:00,655.747,655.897,655.244,655.244,2920.0
2007-05-25 14:16:00,655.798,655.798,655.047,655.648,4030.0
2007-05-25 14:17:00,655.619,655.77,654.848,655.022,3030.0
2007-05-25 14:18:00,655.822,655.847,654.978,654.978,4040.0
2007-05-25 14:19:00,655.848,656.26,655.02,655.198,4040.0
2007-05-25 14:20:00,656.047,656.147,655.248,656.047,8350.0
2007-05-25 14:21:00,656.095,656.273,655.47,655.645,3210.0
2007-05-25 14:22:00,656.273,656.733,655.82,655.82,3350.0
2007-05-25 14:23:00,656.372,656.598,655.598,656.416,5150.0
2007-05-25 14:24:00,656.323,656.522,655.748,655.969,3960.0
2007-05-25 14:25:00,656.397,656.498,655.898,655.997,3560.0
2007-05-25 14:26:00,656.472,656.486,655.747,656.12,4750.0
2007-05-25 14:27:00,656.248,656.323,655.607,655.607,4070.0
2007-05-25 14:28:00,656.048,656.498,655.455,656.498,4570.0
2007-05-25 14:29:00,656.148,656.47,655.522,656.069,5140.0
2007-05-25 14:30:00,655.547,656.448,655.547,656.098,6160.0
2007-05-25 14:31:00,656.448,656.448,655.813,656.345,2840.0
2007-05-25 14:32:00,656.17,656.42,655.698,656.42,5490.0
2007-05-25 14:33:00,656.295,656.295,655.819,656.07,3150.0
2007-05-25 14:34:00,655.766,656.295,655.67,655.969,5530.0
2007-05-25 14:35:00,656.098,656.245,655.57,656.07,3870.0
2007-05-25 14:36:00,656.197,656.275,655.52,656.07,5210.0
2007-05-25 14:37:00,656.097,656.172,655.422,655.422,4450.0
2007-05-25 14:38:00,656.023,656.22,655.247,655.998,3120.0
2007-05-25 14:39:00,655.966,656.048,655.398,655.798,4410.0
2007-05-25 14:40:00,656.22,656.22,655.198,655.745,3560.0
2007-05-25 14:41:00,655.847,655.886,654.955,655.247,3700.0
2007-05-25 14:42:00,655.348,655.694,654.895,655.694,5770.0
2007-05-25 14:43:00,655.57,656.015,655.145,655.522,4590.0
2007-05-25 14:44:00,655.819,655.87,654.898,655.347,4850.0
2007-05-25 14:45:00,655.454,655.745,654.769,654.997,5410.0
2007-05-25 14:46:00,655.548,656.072,654.798,655.322,5090.0
2007-05-25 14:47:00,655.998,656.144,655.347,655.923,4060.0
2007-05-25 14:48:00,655.903,656.347,655.598,655.598,5370.0
2007-05-25 14:49:00,656.148,656.17,655.697,656.022,3250.0
2007-05-25 14:50:00,655.619,656.122,655.347,655.347,3300.0
2007-05-25 14:51:00,656.098,656.372,655.569,656.372,3530.0
2007-05-25 14:52:00,656.323,656.323,655.644,656.207,4080.0
2007-05-25 14:53:00,655.638,656.398,655.638,655.723,3920.0
2007-05-25 14:54:00,656.322,656.322,655.647,655.748,4090.0
2007-05-25 14:55:00,656.195,656.373,655.613,656.298,4090.0
2007-05-25 14:56:00,656.348,656.647,655.622,655.947,4790.0
2007-05-25 14:57:00,656.497,656.497,655.898,656.02,2690.0
2007-05-25 14:58:00,655.898,656.448,655.723,656.198,5700.0
2007-05-25 14:59:00,655.895,656.42,655.797,656.345,3840.0
2007-05-25 15:00:00,655.772,656.395,655.772,656.297,5580.0
2007-05-25 15:01:00,656.247,656.495,655.823,656.145,5700.0
2007-05-25 15:02:00,656.47,656.497,655.847,656.348,4340.0
2007-05-25 15:03:00,656.348,656.448,655.895,656.27,3460.0
2007-05-25 15:04:00,655.695,656.298,655.695,656.197,7740.0
2007-05-25 15:05:00,656.173,656.273,655.597,656.145,8640.0
2007-05-25 15:06:00,656.12,656.12,655.498,656.098,5750.0
2007-05-25 15:07:00,655.973,656.46,655.548,656.195,4220.0
2007-05-25 15:08:00,656.248,656.345,655.737,656.17,6390.0
2007-05-25 15:09:00,655.945,656.247,655.57,656.032,5070.0
2007-05-25 15:10:00,656.248,656.345,655.62,655.747,6160.0
2007-05-25 15:11:00,656.194,656.194,655.398,655.398,980.0
2007-05-25 15:12:00,655.748,656.12,655.27,655.445,6090.0
2007-05-25 15:13:00,655.948,655.995,655.023,655.097,5130.0
2007-05-25 15:14:00,655.198,655.648,654.523,655.472,6620.0
2007-05-25 15:15:00,655.322,655.498,654.623,654.745,7390.0
2007-05-25 15:16:00,655.195,655.297,654.519,655.17,6400.0
2007-05-25 15:17:00,654.898,655.148,654.27,654.27,8310.0
2007-05-25 15:18:00,654.972,655.195,654.52,654.548,5830.0
2007-05-25 15:19:00,655.073,655.198,654.445,655.198,6440.0
2007-05-25 15:20:00,655.097,655.198,654.644,655.198,3260.0
2007-05-25 15:21:00,655.097,655.448,654.67,655.12,5290.0
2007-05-25 15:22:00,655.095,655.619,654.623,654.623,5390.0
2007-05-25 15:23:00,655.223,655.347,654.82,654.898,5760.0
2007-05-25 15:24:00,655.123,655.298,654.578,654.947,7320.0
2007-05-25 15:25:00,654.923,655.42,654.647,654.647,7180.0
2007-05-25 15:26:00,655.32,655.32,654.698,654.823,4370.0
2007-05-25 15:27:00,654.97,654.97,653.969,654.648,5100.0
2007-05-25 15:28:00,654.919,654.919,653.898,654.898,4950.0
2007-05-25 15:29:00,654.848,655.02,654.048,654.048,5260.0
2007-05-25 15:30:00,654.88,655.444,654.223,655.073,6610.0
2007-05-25 15:31:00,655.147,655.319,654.2,654.947,4650.0
2007-05-25 15:32:00,654.923,655.047,654.347,654.347,3490.0
2007-05-25 15:33:00,654.997,655.07,654.22,655.07,4590.0
2007-05-25 15:34:00,654.92,655.222,654.62,654.744,6280.0
2007-05-25 15:35:00,655.097,655.373,654.597,655.27,5000.0
2007-05-25 15:36:00,655.397,655.747,654.897,655.62,6540.0
2007-05-25 15:37:00,655.648,655.77,655.245,655.648,4680.0
2007-05-25 15:38:00,655.244,655.797,654.923,654.923,9310.0
2007-05-25 15:39:00,655.595,655.622,654.548,655.17,6100.0
2007-05-25 15:40:00,655.27,655.444,654.67,654.895,4860.0
2007-05-25 15:41:00,655.495,655.495,654.747,654.747,4250.0
2007-05-25 15:42:00,655.448,655.448,654.623,654.623,4960.0
2007-05-25 15:43:00,655.248,655.323,654.847,655.122,4950.0
2007-05-25 15:44:00,655.47,655.47,654.798,654.798,5830.0
2007-05-25 15:45:00,655.398,655.548,654.847,654.847,3720.0
2007-05-25 15:46:00,655.397,655.397,654.645,654.645,7760.0
2007-05-25 15:47:00,655.145,655.272,654.522,654.645,7920.0
2007-05-25 15:48:00,655.298,655.545,654.82,655.545,8590.0
2007-05-25 15:49:00,655.37,655.52,654.798,655.269,4860.0
2007-05-25 15:50:00,655.32,655.37,654.769,654.772,6310.0
2007-05-25 15:51:00,655.198,655.235,654.597,655.223,4310.0
2007-05-25 15:52:00,655.198,655.37,654.595,654.745,4790.0
2007-05-25 15:53:00,655.145,655.223,654.548,655.223,6420.0
2007-05-25 15:54:00,655.195,655.27,654.598,655.147,5910.0
2007-05-25 15:55:00,655.047,655.047,654.223,654.848,3580.0
2007-05-25 15:56:00,654.798,655.12,654.22,654.297,6500.0
2007-05-25 15:57:00,655.097,655.097,654.122,654.87,3770.0
2007-05-25 15:58:00,655.044,655.044,654.348,654.348,3940.0
2007-05-25 15:59:00,655.12,655.198,654.448,655.198,3960.0
2007-05-25 16:00:00,655.12,655.348,654.722,655.223,4240.0
2007-05-25 16:01:00,654.77,655.42,654.77,654.795,6280.0
2007-05-25 16:02:00,654.623,655.347,654.548,654.548,2970.0
2007-05-25 16:03:00,655.17,655.197,654.43,654.797,9080.0
2007-05-25 16:04:00,654.022,655.023,654.022,654.969,6700.0
2007-05-25 16:05:00,654.934,654.934,654.198,654.723,5170.0
2007-05-25 16:06:00,654.82,655.248,654.122,654.922,5310.0
2007-05-25 16:07:00,654.77,655.297,654.547,654.77,5590.0
2007-05-25 16:08:00,655.095,655.147,654.395,654.92,4850.0
2007-05-25 16:09:00,654.92,655.097,654.347,654.87,4230.0
2007-05-25 16:10:00,654.945,655.047,654.447,654.998,4020.0
2007-05-25 16:11:00,654.597,655.113,654.469,654.469,4200.0
2007-05-25 16:12:00,655.019,655.12,654.395,654.997,6910.0
2007-05-25 16:13:00,654.473,655.047,654.409,655.047,6290.0
2007-05-25 16:14:00,654.998,655.197,654.448,655.098,7200.0
2007-05-25 16:15:00,655.195,655.37,654.598,655.248,4680.0
2007-05-25 16:16:00,655.198,655.397,654.623,655.22,5770.0
2007-05-25 16:17:00,654.745,655.544,654.645,655.297,5190.0
2007-05-25 16:18:00,655.497,655.497,654.797,655.248,5040.0
2007-05-25 16:19:00,655.22,655.22,654.47,655.023,5840.0
2007-05-25 16:20:00,655.098,655.098,654.497,654.848,5490.0
2007-05-25 16:21:00,654.83,655.247,654.223,655.123,10090.0
2007-05-25 16:22:00,655.248,655.272,654.598,655.023,8710.0
2007-05-25 16:23:00,654.998,655.073,654.437,654.922,4200.0
2007-05-25 16:24:00,654.498,655.019,654.448,655.019,5770.0
2007-05-25 16:25:00,654.997,655.42,654.694,655.348,4710.0
2007-05-25 16:26:00,655.398,655.406,654.598,655.123,5830.0
2007-05-25 16:27:00,655.073,655.122,654.645,654.645,5560.0
2007-05-25 16:28:00,655.097,655.147,654.572,654.572,5330.0
2007-05-25 16:29:00,655.072,655.17,654.523,655.047,7610.0
2007-05-25 16:30:00,654.998,655.198,654.598,654.598,8240.0
2007-05-25 16:31:00,654.647,655.495,654.647,655.347,4480.0
2007-05-25 16:32:00,655.398,655.52,654.773,655.413,6380.0
2007-05-25 16:33:00,655.273,655.397,654.648,654.773,4550.0
2007-05-25 16:34:00,655.247,655.347,654.698,655.32,5810.0
2007-05-25 16:35:00,655.223,655.447,654.598,655.122,4470.0
2007-05-25 16:36:00,655.122,655.245,654.498,655.245,7380.0
2007-05-25 16:37:00,655.195,655.248,654.222,654.747,4740.0
2007-05-25 16:38:00,654.72,655.17,654.319,654.997,4260.0
2007-05-25 16:39:00,654.83,655.27,654.495,654.57,4980.0
2007-05-25 16:40:00,655.22,655.62,654.744,655.432,5710.0
2007-05-25 16:41:00,654.997,655.498,654.822,654.822,4060.0
2007-05-25 16:42:00,655.545,655.545,654.495,655.122,3880.0
2007-05-25 16:43:00,655.27,655.57,654.322,654.622,3490.0
2007-05-25 16:44:00,655.347,655.469,654.598,655.198,5990.0
2007-05-25 16:45:00,655.22,655.395,654.547,654.845,4950.0
2007-05-25 16:46:00,655.28,655.599,654.647,655.395,5480.0
2007-05-25 16:47:00,654.92,655.397,654.72,654.72,5190.0
2007-05-25 16:48:00,654.544,655.348,654.544,655.17,3370.0
2007-05-25 16:49:00,655.248,655.37,654.719,654.78,5210.0
2007-05-25 16:50:00,654.623,655.394,654.623,654.795,4240.0
2007-05-25 16:51:00,655.298,655.345,654.894,655.198,6010.0
2007-05-25 16:52:00,654.748,654.836,654.669,654.669,6690.0
2007-05-25 16:53:00,655.247,655.248,654.695,655.169,7400.0
2007-05-25 16:54:00,655.287,655.287,654.698,655.17,6020.0
2007-05-25 16:55:00,654.548,655.247,654.548,655.122,3400.0
2007-05-25 16:56:00,654.72,655.295,654.623,655.175,5390.0
2007-05-25 16:57:00,655.298,655.298,654.523,654.922,4930.0
2007-05-25 16:58:00,654.922,654.922,654.52,654.87,4740.0
2007-05-25 16:59:00,654.497,655.048,654.497,654.997,6570.0
2007-05-25 17:00:00,654.345,655.622,654.345,654.973,7460.0
2007-05-25 17:01:00,655.12,655.12,654.469,655.12,3750.0
2007-05-25 17:02:00,654.947,656.298,654.947,654.972,4290.0
2007-05-25 17:03:00,655.022,655.169,654.519,654.519,4190.0
2007-05-25 17:04:00,654.987,655.098,654.42,654.482,4770.0
2007-05-25 17:05:00,654.822,655.12,654.347,654.548,4880.0
2007-05-25 17:06:00,655.066,655.07,654.248,654.248,4580.0
2007-05-25 17:07:00,654.694,654.769,654.148,654.37,5940.0
2007-05-25 17:08:00,654.547,654.695,653.848,653.848,4510.0
2007-05-25 17:09:00,654.498,654.697,653.847,654.648,6340.0
2007-05-25 17:10:00,654.698,654.848,654.22,654.748,3090.0
2007-05-25 17:11:00,654.869,654.873,654.198,654.42,3820.0
2007-05-25 17:12:00,654.798,654.798,654.207,654.207,5240.0
2007-05-25 17:13:00,654.622,654.748,654.298,654.548,4660.0
2007-05-25 17:14:00,654.045,654.798,653.897,654.622,4240.0
2007-05-25 17:15:00,654.623,654.782,654.122,654.122,6440.0
2007-05-25 17:16:00,654.698,654.698,654.098,654.645,4010.0
2007-05-25 17:17:00,654.57,654.698,653.822,654.645,4160.0
2007-05-25 17:18:00,654.597,654.597,654.02,654.472,4860.0
2007-05-25 17:19:00,654.098,654.547,654.098,654.547,2880.0
2007-05-25 17:20:00,654.523,654.523,653.869,654.408,8270.0
2007-05-25 17:21:00,654.07,654.397,653.816,653.947,4900.0
2007-05-25 17:22:00,654.023,654.198,653.498,653.923,6150.0
2007-05-25 17:23:00,653.522,654.133,653.445,653.947,5680.0
2007-05-25 17:24:00,654.016,654.07,653.52,653.82,7980.0
2007-05-25 17:25:00,653.863,653.873,652.948,652.948,3620.0
2007-05-25 17:26:00,653.445,653.522,652.847,652.847,3300.0
2007-05-25 17:27:00,653.419,653.469,652.747,652.747,3890.0
2007-05-25 17:28:00,653.345,653.723,652.944,653.095,3370.0
2007-05-25 17:29:00,653.523,653.786,652.848,652.848,2160.0
2007-05-25 17:30:00,653.548,653.748,653.022,653.648,3970.0
2007-05-25 17:31:00,653.72,653.869,653.195,653.195,4410.0
2007-05-25 17:32:00,653.595,653.798,653.022,653.17,5130.0
2007-05-25 17:33:00,653.698,654.069,653.42,653.947,4990.0
2007-05-25 17:34:00,653.898,653.998,653.52,653.948,5550.0
2007-05-25 17:35:00,653.432,654.178,653.432,653.572,3200.0
2007-05-25 17:36:00,654.095,654.52,653.82,654.22,3810.0
2007-05-25 17:37:00,653.847,654.295,653.737,654.245,3930.0
2007-05-25 17:38:00,654.198,654.222,653.797,653.797,4920.0
2007-05-25 17:39:00,654.198,654.198,653.422,653.598,7390.0
2007-05-25 17:40:00,653.623,654.148,653.198,653.222,5410.0
2007-05-25 17:41:00,653.995,653.995,653.145,653.145,930.0
2007-05-25 17:42:00,653.798,653.97,653.222,653.357,5700.0
2007-05-25 17:43:00,653.948,653.948,653.247,653.47,3910.0
2007-05-25 17:44:00,653.87,653.97,653.195,653.195,5420.0
2007-05-25 17:45:00,653.148,653.769,653.148,653.198,4690.0
2007-05-25 17:46:00,653.095,653.847,653.095,653.297,5510.0
2007-05-25 17:47:00,653.723,654.348,653.22,653.623,6580.0
2007-05-25 17:48:00,654.07,654.495,653.719,654.448,4000.0
2007-05-25 17:49:00,653.722,654.687,653.722,654.548,5270.0
2007-05-25 17:50:00,654.52,654.698,653.97,654.547,4520.0
2007-05-25 17:51:00,653.947,655.069,653.947,654.866,4330.0
2007-05-25 17:52:00,654.447,654.976,654.395,654.973,6040.0
2007-05-25 17:53:00,655.019,655.019,654.57,654.92,5010.0
2007-05-25 17:54:00,654.498,654.97,654.298,654.744,4340.0
2007-05-25 17:55:00,654.172,654.848,654.172,654.748,3800.0
2007-05-25 17:56:00,654.311,654.92,654.298,654.811,4050.0
2007-05-25 17:57:00,654.423,654.898,654.397,654.898,7040.0
2007-05-25 17:58:00,654.422,654.995,654.422,654.898,4350.0
2007-05-25 17:59:00,654.823,654.948,654.398,654.895,4000.0
2007-05-25 18:00:00,654.822,654.998,654.32,654.323,4870.0
2007-05-25 18:01:00,654.361,654.545,654.351,654.545,2860.0
2007-05-25 18:02:00,654.497,654.997,654.32,654.848,5340.0
2007-05-25 18:03:00,654.448,655.047,654.397,654.847,6210.0
2007-05-25 18:04:00,654.748,654.788,654.123,654.788,5540.0
2007-05-25 18:05:00,654.761,654.948,654.32,654.822,2990.0
2007-05-25 18:06:00,654.848,654.895,654.395,654.472,4370.0
2007-05-25 18:07:00,654.495,654.861,654.495,654.545,5250.0
2007-05-25 18:08:00,654.995,655.084,654.295,654.295,5960.0
2007-05-25 18:09:00,654.894,654.97,654.348,654.495,4050.0
2007-05-25 18:10:00,654.947,655.048,654.497,654.872,2990.0
2007-05-25 18:11:00,654.923,655.198,654.323,655.095,4820.0
2007-05-25 18:12:00,655.244,655.244,654.598,654.67,5730.0
2007-05-25 18:13:00,655.197,655.32,654.623,655.32,5140.0
2007-05-25 18:14:00,655.32,655.32,654.661,654.661,4350.0
2007-05-25 18:15:00,655.223,655.319,654.797,654.847,5010.0
2007-05-25 18:16:00,655.347,655.347,654.648,655.098,5590.0
2007-05-25 18:17:00,655.22,655.32,654.82,655.32,3930.0
2007-05-25 18:18:00,654.548,655.509,654.548,654.808,4600.0
2007-05-25 18:19:00,655.47,655.548,654.845,654.845,6120.0
2007-05-25 18:20:00,655.469,655.648,655.013,655.147,4640.0
2007-05-25 18:21:00,655.163,655.595,655.163,655.423,4880.0
2007-05-25 18:22:00,655.497,655.537,654.823,655.537,3870.0
2007-05-25 18:23:00,654.995,655.422,654.995,654.998,5220.0
2007-05-25 18:24:00,655.332,655.497,654.848,655.298,4420.0
2007-05-25 18:25:00,655.32,655.32,654.523,655.07,8690.0
2007-05-25 18:26:00,654.961,655.219,654.322,655.219,6110.0
2007-05-25 18:27:00,655.195,655.195,654.469,655.022,5200.0
2007-05-25 18:28:00,655.095,655.095,654.52,654.969,5480.0
2007-05-25 18:29:00,654.973,655.048,654.248,655.048,6500.0
2007-05-25 18:30:00,654.998,655.048,654.369,655.048,9070.0
2007-05-25 18:31:00,654.547,655.095,654.422,655.095,6070.0
2007-05-25 18:32:00,655.097,655.17,654.47,654.47,4830.0
2007-05-25 18:33:00,654.922,655.097,654.22,654.845,4860.0
2007-05-25 18:34:00,654.673,654.823,654.016,654.569,5920.0
2007-05-25 18:35:00,654.598,654.847,654.337,654.448,5550.0
2007-05-25 18:36:00,654.748,654.773,654.023,654.698,3890.0
2007-05-25 18:37:00,654.797,654.92,654.347,654.347,4310.0
2007-05-25 18:38:00,654.847,654.995,654.323,654.473,5580.0
2007-05-25 18:39:00,654.923,654.972,654.448,654.448,2490.0
2007-05-25 18:40:00,654.222,654.345,654.222,654.345,6050.0
2007-05-25 18:41:00,654.447,654.748,654.372,654.372,3310.0
2007-05-25 18:42:00,655.019,655.048,654.447,654.545,5250.0
2007-05-25 18:43:00,654.847,655.07,654.37,654.37,3200.0
2007-05-25 18:44:00,654.847,654.998,654.223,654.347,7290.0
2007-05-25 18:45:00,654.898,654.998,654.32,654.32,6270.0
2007-05-25 18:46:00,654.445,654.897,654.048,654.648,3880.0
2007-05-25 18:47:00,654.747,654.747,654.22,654.745,2680.0
2007-05-25 18:48:00,654.648,654.92,654.197,654.197,3800.0
2007-05-25 18:49:00,654.147,654.973,654.147,654.895,5430.0
2007-05-25 18:50:00,654.298,655.097,654.298,654.947,5420.0
2007-05-25 18:51:00,654.897,655.07,654.469,654.97,6580.0
2007-05-25 18:52:00,654.822,655.02,654.323,654.948,4450.0
2007-05-25 18:53:00,654.948,655.123,654.545,654.545,7520.0
2007-05-25 18:54:00,654.995,655.097,654.322,654.997,9900.0
2007-05-25 18:55:00,655.07,655.27,654.547,654.547,5220.0
2007-05-25 18:56:00,654.698,654.747,654.672,654.698,4960.0
2007-05-25 18:57:00,654.632,655.27,654.632,655.27,7040.0
2007-05-25 18:58:00,655.219,655.219,654.716,655.097,4230.0
2007-05-25 18:59:00,654.62,655.172,654.62,655.172,4000.0
2007-05-25 19:00:00,655.097,655.245,654.573,655.095,4410.0
2007-05-25 19:01:00,655.013,655.295,654.469,654.748,4460.0
2007-05-25 19:02:00,654.548,655.347,654.548,655.198,4660.0
2007-05-25 19:03:00,654.647,655.348,654.647,655.337,4400.0
2007-05-25 19:04:00,655.137,655.248,654.47,655.098,3180.0
2007-05-25 19:05:00,654.447,655.073,654.447,654.897,4020.0
2007-05-25 19:06:00,655.12,655.12,654.398,655.073,3490.0
2007-05-25 19:07:00,654.423,655.298,654.423,654.998,3690.0
2007-05-25 19:08:00,655.047,655.123,654.637,655.098,6630.0
2007-05-25 19:09:00,655.147,655.22,654.47,655.048,5880.0
2007-05-25 19:10:00,655.166,655.176,654.548,654.897,5530.0
2007-05-25 19:11:00,655.069,655.123,654.47,655.122,4030.0
2007-05-25 19:12:00,654.598,655.045,654.447,654.972,3580.0
2007-05-25 19:13:00,654.445,655.052,654.445,655.019,3630.0
2007-05-25 19:14:00,654.495,655.098,654.495,654.507,4310.0
2007-05-25 19:15:00,655.147,655.147,654.448,654.448,5670.0
2007-05-25 19:16:00,654.548,655.098,654.548,654.72,3380.0
2007-05-25 19:17:00,654.547,655.17,654.547,655.144,5420.0
2007-05-25 19:18:00,654.613,655.148,654.613,654.997,4040.0
2007-05-25 19:19:00,654.973,655.098,654.323,655.098,2600.0
2007-05-25 19:20:00,654.598,655.047,654.494,654.494,4010.0
2007-05-25 19:21:00,655.069,655.069,654.597,654.597,2690.0
2007-05-25 19:22:00,655.12,655.12,654.447,654.922,5100.0
2007-05-25 19:23:00,654.998,654.998,654.269,654.269,3450.0
2007-05-25 19:24:00,654.948,654.995,654.37,654.37,4410.0
2007-05-25 19:25:00,654.948,654.997,654.42,654.997,3690.0
2007-05-25 19:26:00,655.047,655.047,654.297,654.96,6710.0
2007-05-25 19:27:00,654.897,655.072,654.248,655.072,4270.0
2007-05-25 19:28:00,655.095,655.21,654.495,655.02,4220.0
2007-05-25 19:29:00,654.898,655.057,654.347,655.057,3170.0
2007-05-25 19:30:00,654.507,655.197,654.507,655.119,3690.0
2007-05-25 19:31:00,654.748,655.169,654.62,655.169,2920.0
2007-05-25 19:32:00,654.722,655.337,654.722,655.197,3410.0
2007-05-25 19:33:00,655.222,655.245,654.72,655.245,3400.0
2007-05-25 19:34:00,655.198,655.273,654.57,654.57,4270.0
2007-05-25 19:35:00,655.345,655.345,654.669,654.895,4500.0
2007-05-25 19:36:00,655.347,655.397,654.72,654.747,7450.0
2007-05-25 19:37:00,655.411,655.497,654.722,654.975,3580.0
2007-05-25 19:38:00,654.895,654.997,654.871,654.997,3380.0
2007-05-25 19:39:00,655.294,655.294,654.722,654.823,4220.0
2007-05-25 19:40:00,654.798,655.297,654.795,654.795,5930.0
2007-05-25 19:41:00,655.348,655.385,654.897,654.897,2540.0
2007-05-25 19:42:00,654.747,654.82,654.728,654.728,3240.0
2007-05-25 19:43:00,655.245,655.32,654.834,654.834,4930.0
2007-05-25 19:44:00,655.297,655.297,654.748,654.748,2480.0
2007-05-25 19:45:00,654.67,655.197,654.67,655.197,2760.0
2007-05-25 19:46:00,655.37,655.37,655.28,655.28,3440.0
2007-05-25 19:47:00,654.82,654.82,654.723,654.77,2750.0
2007-05-25 19:48:00,654.848,655.348,654.647,655.348,2430.0
2007-05-25 19:49:00,654.977,655.035,654.956,655.035,3370.0
2007-05-25 19:50:00,654.795,654.798,654.747,654.797,3130.0
2007-05-25 19:51:00,654.92,655.222,654.647,654.647,4240.0
2007-05-25 19:52:00,654.748,654.797,654.722,654.745,3290.0
2007-05-25 19:53:00,655.197,655.245,654.647,654.647,2120.0
2007-05-25 19:54:00,655.12,655.219,654.634,655.097,4090.0
2007-05-25 19:55:00,655.22,655.22,654.547,655.119,3280.0
2007-05-25 19:56:00,654.995,655.17,654.547,654.998,6090.0
2007-05-25 19:57:00,654.423,655.098,654.423,655.022,4960.0
2007-05-25 19:58:00,655.147,655.195,654.497,655.195,1850.0
2007-05-25 19:59:00,655.098,655.122,654.47,654.47,4900.0
2007-05-25 20:00:00,655.11,655.21,654.595,655.21,5010.0
2007-05-25 20:01:00,655.148,655.148,654.57,655.047,3690.0
2007-05-25 20:02:00,655.147,655.147,654.347,654.97,6100.0
2007-05-25 20:03:00,655.145,655.17,654.447,655.12,5270.0
2007-05-25 20:04:00,654.995,654.998,654.37,654.47,9490.0
2007-05-25 20:05:00,654.247,654.948,654.247,654.345,7010.0
2007-05-25 20:06:00,654.77,654.87,654.17,654.711,4250.0
2007-05-25 20:07:00,654.647,654.773,654.12,654.245,8490.0
2007-05-25 20:08:00,654.42,654.47,654.347,654.46,6240.0
2007-05-25 20:09:00,654.46,654.48,654.37,654.48,3180.0
2007-05-25 20:10:00,654.834,654.834,654.197,654.72,5370.0
2007-05-25 20:11:00,654.12,654.572,654.12,654.195,5380.0
2007-05-25 20:13:00,654.198,654.219,654.144,654.219,4350.0
2007-05-25 20:15:00,654.145,654.145,654.07,654.097,3980.0
2007-05-25 20:16:00,654.548,654.684,654.234,654.234,4430.0
2007-05-25 20:17:00,653.997,654.72,653.997,654.12,6180.0
2007-05-25 20:18:00,654.47,654.47,653.97,654.397,5750.0
2007-05-25 20:19:00,653.997,654.497,653.997,654.097,5630.0
2007-05-25 20:20:00,654.047,654.17,654.047,654.17,4900.0
2007-05-25 20:21:00,654.598,654.67,654.506,654.52,7860.0
2007-05-25 20:22:00,654.598,654.67,653.947,653.947,9230.0
2007-05-25 20:23:00,654.545,654.545,653.947,653.947,4350.0
2007-05-25 20:24:00,654.62,654.62,654.145,654.572,5760.0
2007-05-25 20:25:00,654.27,654.27,654.016,654.02,2430.0
2007-05-25 20:26:00,654.547,654.547,654.098,654.098,2310.0
2007-05-25 20:27:00,654.07,654.091,654.02,654.047,2280.0
2007-05-25 20:28:00,654.519,654.519,653.87,653.87,2960.0
2007-05-25 20:29:00,654.218,654.235,654.218,654.235,1060.0
2007-05-25 20:30:00,653.998,653.998,653.923,653.923,1600.0
2007-05-25 20:31:00,653.998,654.498,653.998,654.097,5080.0
2007-05-25 20:32:00,654.639,654.667,654.593,654.598,6750.0
2007-05-25 20:33:00,654.198,654.251,654.122,654.122,5740.0
2007-05-25 20:34:00,654.02,654.07,654.02,654.07,1910.0
2007-05-25 20:35:00,654.198,654.22,654.145,654.22,2140.0
2007-05-25 20:36:00,654.62,654.62,654.145,654.145,4410.0
2007-05-25 20:37:00,654.698,654.698,653.92,654.597,7100.0
2007-05-25 20:38:00,654.648,654.684,654.645,654.684,2460.0
2007-05-25 20:39:00,654.498,654.647,654.097,654.647,6540.0
2007-05-25 20:40:00,654.12,654.12,653.91,653.91,4180.0
2007-05-25 20:41:00,654.12,654.897,654.12,654.798,3650.0
2007-05-25 20:42:00,654.32,655.02,654.32,655.02,2300.0
2007-05-25 20:43:00,654.97,654.998,654.398,654.998,10310.0
2007-05-25 20:44:00,654.873,655.01,654.872,654.948,6000.0
2007-05-25 20:45:00,654.897,654.897,654.32,654.32,1520.0
2007-05-25 20:46:00,654.92,654.92,654.322,654.322,4780.0
2007-05-25 20:47:00,654.423,654.87,654.423,654.87,5420.0
2007-05-25 20:48:00,654.298,654.945,654.298,654.87,6970.0
2007-05-25 20:49:00,654.348,655.072,654.348,655.072,7680.0
2007-05-25 20:50:00,654.648,655.197,654.648,654.67,3630.0
2007-05-25 20:51:00,654.572,655.148,654.572,655.148,5840.0
2007-05-25 20:52:00,655.088,655.128,655.062,655.062,4550.0
2007-05-25 20:54:00,654.597,655.198,654.597,655.198,5720.0
2007-05-25 20:55:00,655.17,655.22,655.123,655.22,3130.0
2007-05-25 20:56:00,655.12,655.197,655.083,655.184,6340.0
2007-05-25 20:57:00,654.647,654.734,654.622,654.697,5270.0
2007-05-25 20:58:00,655.0,655.0,655.0,655.0,1100.0
2007-05-25 20:59:00,655.098,655.098,655.098,655.098,1100.0
2007-05-25 21:00:00,655.072,655.247,655.072,655.148,2230.0
2007-05-25 21:01:00,655.098,655.145,655.054,655.145,2160.0
2007-05-25 21:02:00,655.095,655.148,655.046,655.148,3820.0
2007-05-25 21:03:00,654.597,654.597,654.522,654.57,3250.0
2007-05-25 21:05:00,654.695,655.198,654.695,655.198,4910.0
2007-05-25 21:06:00,655.2,655.2,655.1,655.1,5440.0
2007-05-25 21:07:00,655.028,655.028,654.852,654.968,5440.0
2007-05-25 21:09:00,654.797,654.797,654.745,654.797,1260.0
2007-05-25 21:10:00,655.1,655.1,655.1,655.1,1910.0
2007-05-25 21:11:00,655.098,655.098,654.698,654.698,1910.0
2007-05-25 21:12:00,655.198,655.217,655.148,655.217,2280.0
2007-05-25 21:14:00,655.098,655.148,655.073,655.147,2210.0
2007-05-25 21:15:00,655.078,655.211,654.971,655.068,4840.0
2007-05-25 21:16:00,655.047,655.12,654.798,654.798,2440.0
2007-05-25 21:17:00,654.348,655.07,654.348,654.767,3960.0
2007-05-25 21:18:00,654.222,655.02,654.222,654.594,3150.0
2007-05-25 21:19:00,654.869,654.895,654.148,654.697,2930.0
2007-05-25 21:20:00,654.795,654.995,654.445,654.648,5890.0
2007-05-25 21:21:00,654.67,654.845,654.594,654.798,4020.0
2007-05-25 21:22:00,654.316,654.869,654.316,654.869,2590.0
2007-05-25 21:23:00,654.416,654.97,654.416,654.97,2460.0
2007-05-25 21:24:00,654.448,654.898,654.448,654.898,3760.0
2007-05-25 21:25:00,654.895,654.97,654.873,654.873,3820.0
2007-05-25 21:26:00,654.823,655.117,654.823,654.973,8870.0
2007-05-25 21:27:00,654.648,655.098,654.648,655.098,4230.0
2007-05-25 21:28:00,655.02,655.101,655.013,655.048,2530.0
2007-05-25 21:29:00,655.098,655.147,655.073,655.12,3470.0
2007-05-25 21:30:00,655.098,655.12,655.023,655.098,4700.0
2007-05-25 21:31:00,655.097,655.097,655.013,655.077,3290.0
2007-05-25 21:32:00,655.095,655.095,654.697,654.697,4090.0
2007-05-25 21:34:00,654.817,654.9,654.719,654.9,1210.0
2007-05-25 21:35:00,655.147,655.333,655.147,655.147,2670.0
2007-05-25 21:38:00,655.248,655.448,655.185,655.448,4090.0
2007-05-25 21:39:00,655.47,655.497,654.847,655.42,4800.0
2007-05-25 21:40:00,654.97,655.06,654.897,655.048,4630.0
2007-05-25 21:41:00,655.498,655.547,655.048,655.547,3630.0
2007-05-25 21:42:00,655.145,655.22,655.123,655.147,3730.0
2007-05-25 21:43:00,655.12,655.144,655.023,655.048,4850.0
2007-05-25 21:44:00,655.52,655.52,655.473,655.519,3760.0
2007-05-25 21:46:00,655.547,655.547,655.445,655.445,2460.0
2007-05-25 21:47:00,655.02,655.02,654.945,654.947,3140.0
2007-05-25 21:48:00,655.447,655.447,655.297,655.297,4090.0
2007-05-25 21:49:00,655.498,655.52,655.447,655.497,2780.0
2007-05-25 21:50:00,655.534,655.535,655.447,655.535,1540.0
2007-05-25 21:51:00,655.373,655.398,655.373,655.398,900.0
2007-05-25 21:52:00,655.342,655.342,654.748,654.748,770.0
2007-05-25 21:53:00,654.72,654.77,654.647,654.76,4420.0
2007-05-25 21:54:00,655.434,655.461,654.97,654.97,2930.0
2007-05-25 21:55:00,655.448,655.636,655.423,655.447,3490.0
2007-05-25 21:56:00,655.497,655.497,655.098,655.098,2610.0
2007-05-25 21:57:00,655.47,655.603,655.47,655.595,5080.0
2007-05-25 21:58:00,655.498,655.498,654.945,655.497,2210.0
2007-05-25 21:59:00,655.445,655.489,655.348,655.348,3550.0
2007-05-25 22:00:00,655.27,655.27,654.797,654.797,2800.0
2007-05-25 22:01:00,655.32,655.47,654.948,654.948,3450.0
2007-05-25 22:02:00,655.47,655.47,655.448,655.448,940.0
2007-05-25 22:03:00,655.37,655.42,655.323,655.347,5440.0
2007-05-25 22:05:00,655.419,655.52,655.397,655.398,2880.0
2007-05-25 22:06:00,655.47,655.497,655.144,655.144,2740.0
2007-05-25 22:07:00,655.218,655.26,655.172,655.178,4580.0
2007-05-25 22:08:00,654.948,655.02,654.947,654.947,3250.0
2007-05-25 22:09:00,654.997,654.997,654.899,654.938,2520.0
2007-05-25 22:10:00,654.987,654.994,654.909,654.928,5320.0
2007-05-25 22:11:00,655.497,655.497,655.448,655.448,2560.0
2007-05-25 22:12:00,654.898,655.57,654.898,655.57,2360.0
2007-05-25 22:13:00,655.448,655.62,654.948,655.62,1770.0
2007-05-25 22:15:00,655.5,655.5,655.5,655.5,3330.0
2007-05-25 22:16:00,655.098,655.497,655.098,655.497,3330.0
2007-05-25 22:17:00,655.53,655.53,655.442,655.442,2410.0
2007-05-25 22:18:00,655.442,655.562,655.422,655.422,4150.0
2007-05-25 22:19:00,655.397,655.479,654.922,655.422,3740.0
2007-05-25 22:20:00,655.398,655.398,654.87,655.398,3650.0
2007-05-25 22:21:00,655.348,655.515,655.348,655.373,4410.0
2007-05-25 22:22:00,655.37,655.447,654.97,655.447,4350.0
2007-05-25 22:23:00,655.348,655.465,655.348,655.372,2180.0
2007-05-25 22:24:00,655.398,655.461,655.397,655.397,2320.0
2007-05-25 22:25:00,655.297,655.422,655.297,655.397,3430.0
2007-05-25 22:26:00,654.822,655.398,654.822,655.398,880.0
2007-05-25 22:27:00,655.447,655.47,654.948,654.948,3730.0
2007-05-25 22:29:00,655.42,655.475,655.297,655.448,3850.0
2007-05-25 22:30:00,654.96,655.47,654.96,655.47,1560.0
2007-05-25 22:31:00,655.347,655.52,655.336,655.52,6040.0
2007-05-25 22:32:00,655.42,655.47,655.42,655.447,1590.0
2007-05-25 22:33:00,655.37,655.46,655.323,655.347,3920.0
2007-05-25 22:34:00,655.46,655.46,655.348,655.348,4120.0
2007-05-25 22:36:00,655.372,655.47,655.372,655.397,4270.0
2007-05-25 22:37:00,655.347,655.42,655.273,655.273,2510.0
2007-05-25 22:39:00,655.347,655.398,655.347,655.348,5270.0
2007-05-25 22:40:00,655.398,655.484,655.398,655.448,2280.0
2007-05-25 22:41:00,655.52,655.52,655.47,655.47,900.0
2007-05-25 22:43:00,655.348,655.348,655.272,655.273,1150.0
2007-05-25 22:44:00,655.398,655.534,655.398,655.534,660.0
2007-05-25 22:45:00,655.322,655.412,655.322,655.384,1670.0
2007-05-25 22:48:00,655.307,655.387,655.307,655.37,5170.0
2007-05-25 22:51:00,655.344,655.422,655.344,655.398,1560.0
2007-05-25 22:53:00,655.548,655.578,655.392,655.397,3030.0
2007-05-25 22:54:00,655.447,655.57,655.447,655.57,2340.0
2007-05-25 22:55:00,655.497,655.497,654.947,654.947,3430.0
2007-05-25 22:56:00,655.118,655.189,655.097,655.128,2840.0
2007-05-25 22:57:00,654.87,654.96,654.847,654.848,3080.0
2007-05-25 22:58:00,655.57,655.66,655.134,655.66,4200.0
2007-05-27 23:04:00,655.27,655.27,655.138,655.138,640.0
2007-05-27 23:05:00,655.159,655.249,655.083,655.122,2050.0
2007-05-27 23:07:00,655.198,655.239,655.124,655.137,4260.0
2007-05-27 23:09:00,655.144,655.287,655.144,655.287,5290.0
2007-05-27 23:15:00,655.268,655.307,655.21,655.307,2400.0
2007-05-27 23:16:00,655.335,655.356,655.259,655.301,4040.0
2007-05-27 23:20:00,655.384,655.384,655.34,655.34,1110.0
2007-05-27 23:23:00,655.395,655.418,655.321,655.418,2210.0
2007-05-27 23:24:00,655.35,655.536,655.35,655.462,5900.0
2007-05-27 23:29:00,655.537,655.613,655.463,655.474,4530.0
2007-05-27 23:31:00,655.528,655.528,655.458,655.528,2140.0
2007-05-27 23:32:00,655.478,655.545,655.467,655.467,1570.0
2007-05-27 23:35:00,655.517,655.549,655.475,655.475,3050.0
2007-05-27 23:36:00,655.528,655.528,655.472,655.518,3050.0
2007-05-27 23:40:00,655.467,655.55,655.41,655.55,5280.0
2007-05-27 23:43:00,655.477,655.584,655.458,655.55,4680.0
2007-05-27 23:47:00,655.527,655.627,655.487,655.487,2910.0
2007-05-27 23:48:00,655.488,655.635,655.488,655.528,1610.0
2007-05-27 23:51:00,655.527,655.527,655.424,655.477,4760.0
2007-05-27 23:55:00,655.477,655.557,655.477,655.54,4350.0
2007-05-27 23:57:00,655.528,655.528,655.427,655.467,1820.0
2007-05-27 23:58:00,655.51,655.51,655.454,655.454,890.0
2007-05-28 00:00:00,655.511,655.511,655.393,655.396,3264.0
2007-05-28 00:01:00,655.461,655.505,655.351,655.397,3000.0
2007-05-28 00:02:00,655.463,655.463,655.306,655.349,2340.0
2007-05-28 00:04:00,655.37,655.37,655.236,655.298,1910.0
2007-05-28 00:05:00,655.247,655.308,655.247,655.308,640.0
2007-05-28 00:07:00,655.3,655.3,655.3,655.3,2520.0
2007-05-28 00:08:00,655.255,655.416,655.255,655.257,2520.0
2007-05-28 00:09:00,655.273,655.348,655.273,655.348,4570.0
2007-05-28 00:10:00,655.29,655.37,655.29,655.37,1189.0
2007-05-28 00:11:00,655.304,655.402,655.247,655.247,2670.0
2007-05-28 00:13:00,655.3,655.3,655.3,655.3,3520.0
2007-05-28 00:14:00,655.24,655.276,655.18,655.198,3520.0
2007-05-28 00:16:00,655.241,655.241,655.063,655.207,2330.0
2007-05-28 00:17:00,655.125,655.192,655.096,655.096,2050.0
2007-05-28 00:18:00,655.165,655.195,655.051,655.051,3040.0
2007-05-28 00:23:00,655.108,655.209,655.073,655.114,3190.0
2007-05-28 00:24:00,655.107,655.107,655.1,655.1,850.0
2007-05-28 00:25:00,655.18,655.237,655.096,655.193,2710.0
2007-05-28 00:26:00,655.185,655.237,655.093,655.093,2800.0
2007-05-28 00:28:00,655.137,655.137,655.07,655.116,1770.0
2007-05-28 00:34:00,655.108,655.108,655.012,655.012,1670.0
2007-05-28 00:35:00,655.08,655.08,654.984,655.003,2570.0
2007-05-28 00:38:00,654.995,655.032,654.906,655.02,3820.0
2007-05-28 00:41:00,654.922,654.988,654.922,654.988,740.0
2007-05-28 00:42:00,654.987,654.987,654.894,654.95,4110.0
2007-05-28 00:43:00,654.978,655.001,654.912,654.998,2510.0
2007-05-28 00:45:00,654.97,654.988,654.917,654.988,3540.0
2007-05-28 00:46:00,654.988,654.988,654.815,654.912,2570.0
2007-05-28 00:50:00,654.987,655.03,654.919,654.927,2610.0
2007-05-28 00:54:00,654.985,655.026,654.923,654.984,4000.0
2007-05-28 00:55:00,655.038,655.134,654.973,655.04,2370.0
2007-05-28 00:58:00,655.0,655.0,655.0,655.0,76.0
2007-05-28 00:59:00,655.068,655.069,654.911,655.062,2620.0
2007-05-28 01:00:00,654.98,655.039,654.958,655.005,2870.0
2007-05-28 01:01:00,654.938,655.026,654.938,655.026,3030.0
2007-05-28 01:02:00,655.018,655.063,654.919,654.919,3050.0
2007-05-28 01:03:00,654.964,654.978,654.895,654.978,1040.0
2007-05-28 01:05:00,654.909,654.909,654.909,654.909,130.0
2007-05-28 01:06:00,654.974,654.978,654.92,654.978,850.0
2007-05-28 01:07:00,654.91,655.013,654.91,655.013,1570.0
2007-05-28 01:08:00,654.948,655.095,654.947,655.095,4110.0
2007-05-28 01:09:00,654.929,655.015,654.929,655.015,750.0
2007-05-28 01:10:00,655.048,655.078,654.996,655.078,2140.0
2007-05-28 01:12:00,655.034,655.109,655.016,655.109,2340.0
2007-05-28 01:15:00,655.005,655.088,655.001,655.001,2370.0
2007-05-28 01:16:00,655.006,655.045,655.006,655.045,1080.0
2007-05-28 01:20:00,655.079,655.173,655.044,655.071,2480.0
2007-05-28 01:22:00,655.053,655.163,655.053,655.121,2370.0
2007-05-28 01:23:00,655.214,655.247,655.164,655.223,3810.0
2007-05-28 01:27:00,655.313,655.36,655.217,655.238,4400.0
2007-05-28 01:28:00,655.26,655.422,655.159,655.255,4280.0
2007-05-28 01:29:00,655.307,655.307,655.223,655.223,600.0
2007-05-28 01:30:00,655.304,655.398,655.269,655.303,3312.0
2007-05-28 01:31:00,655.196,655.289,655.196,655.264,3060.0
2007-05-28 01:32:00,655.332,655.332,655.229,655.247,2090.0
2007-05-28 01:33:00,655.14,655.306,655.14,655.249,2180.0
2007-05-28 01:34:00,655.257,655.257,655.077,655.178,3210.0
2007-05-28 01:38:00,655.128,655.19,655.128,655.19,1010.0
2007-05-28 01:39:00,655.093,655.17,655.087,655.128,4570.0
2007-05-28 01:40:00,655.178,655.178,655.108,655.117,970.0
2007-05-28 01:43:00,655.118,655.15,655.088,655.108,5430.0
2007-05-28 01:45:00,655.158,655.192,655.075,655.192,4070.0
2007-05-28 01:46:00,655.085,655.133,655.064,655.126,2350.0
2007-05-28 01:48:00,655.118,655.118,655.019,655.019,2470.0
2007-05-28 01:49:00,655.077,655.127,655.016,655.127,1950.0
2007-05-28 01:50:00,655.118,655.118,655.118,655.118,210.0
2007-05-28 01:51:00,655.098,655.098,655.098,655.098,99.0
2007-05-28 01:52:00,655.057,655.198,655.057,655.198,3360.0
2007-05-28 01:54:00,655.22,655.22,655.129,655.129,660.0
2007-05-28 01:55:00,655.159,655.275,655.157,655.275,5690.0
2007-05-28 01:56:00,655.206,655.382,655.206,655.274,2910.0
2007-05-28 01:58:00,655.378,655.378,655.269,655.304,3110.0
2007-05-28 01:59:00,655.386,655.498,655.372,655.372,4460.0
2007-05-28 02:00:00,654.994,655.12,654.994,655.098,5430.0
2007-05-28 02:01:00,655.082,655.247,655.082,655.118,4100.0
2007-05-28 02:02:00,655.154,655.689,655.154,655.644,6370.0
2007-05-28 02:03:00,655.679,655.746,655.539,655.539,3430.0
2007-05-28 02:04:00,655.591,655.591,655.36,655.362,4810.0
2007-05-28 02:05:00,655.361,655.486,655.361,655.486,730.0
2007-05-28 02:06:00,655.434,655.491,655.434,655.491,1100.0
2007-05-28 02:07:00,655.484,655.484,655.394,655.399,4970.0
2007-05-28 02:10:00,655.488,655.5,655.355,655.376,2600.0
2007-05-28 02:11:00,655.327,655.542,655.327,655.542,3930.0
2007-05-28 02:12:00,655.526,655.639,655.526,655.57,4550.0
2007-05-28 02:13:00,655.542,655.542,655.449,655.508,2880.0
2007-05-28 02:14:00,655.571,655.637,655.372,655.412,7320.0
2007-05-28 02:15:00,655.305,655.67,655.305,655.67,2910.0
2007-05-28 02:16:00,655.683,655.683,655.396,655.396,3590.0
2007-05-28 02:17:00,655.465,655.599,655.408,655.599,3230.0
2007-05-28 02:18:00,655.591,655.661,655.591,655.661,1240.0
2007-05-28 02:19:00,655.665,655.764,655.665,655.764,1860.0
2007-05-28 02:20:00,655.71,655.893,655.71,655.893,2490.0
2007-05-28 02:21:00,656.057,656.057,655.998,655.998,1020.0
2007-05-28 02:22:00,655.961,655.984,655.686,655.709,4690.0
2007-05-28 02:23:00,655.666,655.891,655.666,655.877,4340.0
2007-05-28 02:24:00,655.944,655.944,655.831,655.831,2530.0
2007-05-28 02:25:00,655.92,656.009,655.788,656.009,3790.0
2007-05-28 02:26:00,656.026,656.303,655.979,656.142,4330.0
2007-05-28 02:27:00,656.246,656.298,656.222,656.277,2940.0
2007-05-28 02:28:00,656.137,656.137,656.137,656.137,180.0
2007-05-28 02:29:00,656.068,656.134,655.983,655.983,4390.0
2007-05-28 02:30:00,655.87,655.907,655.87,655.907,1080.0
2007-05-28 02:31:00,655.819,655.91,655.698,655.78,4940.0
2007-05-28 02:32:00,655.695,655.755,655.567,655.567,1830.0
2007-05-28 02:33:00,655.531,655.57,655.423,655.57,3140.0
2007-05-28 02:35:00,655.497,655.498,655.447,655.498,1650.0
2007-05-28 02:36:00,655.442,655.557,655.442,655.557,2440.0
2007-05-28 02:37:00,655.608,655.772,655.608,655.772,1050.0
2007-05-28 02:39:00,655.794,655.857,655.692,655.692,4930.0
2007-05-28 02:40:00,655.624,655.624,655.422,655.5,5160.0
2007-05-28 02:41:00,655.576,655.576,655.46,655.478,6010.0
2007-05-28 02:42:00,655.524,655.725,655.524,655.711,2920.0
2007-05-28 02:43:00,655.574,655.574,655.533,655.552,1360.0
2007-05-28 02:44:00,655.598,655.666,655.592,655.592,2600.0
2007-05-28 02:45:00,655.608,655.658,655.508,655.58,3050.0
2007-05-28 02:47:00,655.67,655.681,655.616,655.647,2380.0
2007-05-28 02:48:00,655.614,655.714,655.594,655.714,4230.0
2007-05-28 02:49:00,655.681,655.681,655.542,655.667,3410.0
2007-05-28 02:50:00,655.687,655.693,655.6,655.6,1330.0
2007-05-28 02:51:00,655.749,655.749,655.291,655.291,5310.0
2007-05-28 02:52:00,655.288,655.288,655.145,655.145,2680.0
2007-05-28 02:53:00,655.217,655.217,655.217,655.217,420.0
2007-05-28 02:54:00,655.156,655.156,655.156,655.156,290.0
2007-05-28 02:55:00,655.227,655.401,655.227,655.401,2090.0
2007-05-28 02:56:00,655.478,655.666,655.478,655.641,2680.0
2007-05-28 02:57:00,655.602,655.766,655.534,655.599,3690.0
2007-05-28 02:58:00,655.58,655.58,655.445,655.445,1810.0
2007-05-28 02:59:00,655.478,655.478,655.231,655.339,4620.0
2007-05-28 03:00:00,655.48,655.658,655.456,655.658,3220.0
2007-05-28 03:02:00,655.624,655.624,655.624,655.624,220.0
2007-05-28 03:03:00,655.662,655.662,655.507,655.583,4660.0
2007-05-28 03:04:00,655.486,655.572,655.431,655.508,3010.0
2007-05-28 03:05:00,655.451,655.557,655.35,655.557,4380.0
2007-05-28 03:06:00,655.532,655.575,655.419,655.486,5250.0
2007-05-28 03:07:00,655.455,655.455,655.413,655.442,3990.0
2007-05-28 03:08:00,655.336,655.658,655.336,655.658,8070.0
2007-05-28 03:09:00,655.633,655.77,655.633,655.689,4380.0
2007-05-28 03:10:00,655.616,655.96,655.616,655.96,6170.0
2007-05-28 03:11:00,655.946,655.986,655.732,655.732,6650.0
2007-05-28 03:12:00,655.783,655.799,655.731,655.799,3730.0
2007-05-28 03:13:00,655.659,655.659,655.404,655.591,4200.0
2007-05-28 03:14:00,655.634,655.646,655.506,655.506,4720.0
2007-05-28 03:16:00,655.539,655.573,655.47,655.565,4320.0
2007-05-28 03:17:00,655.557,655.608,655.522,655.608,5990.0
2007-05-28 03:19:00,655.646,655.646,655.527,655.527,3050.0
2007-05-28 03:20:00,655.517,655.652,655.509,655.652,4280.0
2007-05-28 03:24:00,655.629,655.748,655.616,655.748,2530.0
2007-05-28 03:26:00,655.829,655.869,655.793,655.849,3180.0
2007-05-28 03:27:00,655.839,655.839,655.607,655.607,3600.0
2007-05-28 03:28:00,655.647,655.966,655.592,655.966,4920.0
2007-05-28 03:29:00,655.958,655.958,655.785,655.785,2970.0
2007-05-28 03:30:00,655.778,655.778,655.767,655.767,990.0
2007-05-28 03:31:00,655.778,655.858,655.747,655.858,2230.0
2007-05-28 03:32:00,655.832,655.96,655.822,655.913,4380.0
2007-05-28 03:33:00,655.874,655.946,655.82,655.82,2950.0
2007-05-28 03:34:00,655.806,655.889,655.728,655.866,2700.0
2007-05-28 03:36:00,655.825,655.97,655.825,655.911,5580.0
2007-05-28 03:37:00,655.92,656.049,655.868,655.969,3090.0
2007-05-28 03:38:00,656.127,656.127,655.936,655.963,3330.0
2007-05-28 03:39:00,655.956,656.042,655.916,655.978,3760.0
2007-05-28 03:40:00,655.946,655.946,655.828,655.828,3220.0
2007-05-28 03:41:00,655.832,655.944,655.809,655.883,5360.0
2007-05-28 03:42:00,655.806,655.893,655.806,655.856,3240.0
2007-05-28 03:43:00,655.971,655.997,655.838,655.927,4500.0
2007-05-28 03:44:00,655.917,655.935,655.844,655.903,3700.0
2007-05-28 03:45:00,655.8,655.8,655.535,655.535,5560.0
2007-05-28 03:48:00,655.474,655.476,655.35,655.408,5250.0
2007-05-28 03:49:00,655.502,655.578,655.455,655.464,2770.0
2007-05-28 03:50:00,655.516,655.703,655.486,655.703,5820.0
2007-05-28 03:51:00,655.83,655.862,655.781,655.781,1500.0
2007-05-28 03:52:00,655.761,655.831,655.657,655.72,3910.0
2007-05-28 03:53:00,655.79,655.87,655.79,655.87,810.0
2007-05-28 03:54:00,655.795,655.795,655.707,655.707,1060.0
2007-05-28 03:55:00,655.723,655.723,655.592,655.696,2850.0
2007-05-28 03:57:00,655.662,655.662,655.326,655.398,3940.0
2007-05-28 03:58:00,655.338,655.517,655.277,655.498,3850.0
2007-05-28 03:59:00,655.455,655.801,655.455,655.79,5560.0
2007-05-28 04:00:00,655.787,655.79,655.787,655.79,1690.0
2007-05-28 04:01:00,655.732,655.754,655.732,655.754,1210.0
2007-05-28 04:02:00,655.681,655.681,655.524,655.568,2310.0
2007-05-28 04:03:00,655.533,655.533,655.533,655.533,760.0
2007-05-28 04:05:00,655.459,655.52,655.435,655.435,2270.0
2007-05-28 04:07:00,655.568,655.568,655.568,655.568,330.0
2007-05-28 04:08:00,655.594,655.73,655.594,655.73,3520.0
2007-05-28 04:09:00,655.759,655.796,655.738,655.738,1410.0
2007-05-28 04:12:00,655.662,655.686,655.462,655.462,3490.0
2007-05-28 04:14:00,655.449,655.52,655.364,655.403,3040.0
2007-05-28 04:15:00,655.399,655.523,655.396,655.456,3680.0
2007-05-28 04:17:00,655.404,655.495,655.393,655.416,5550.0
2007-05-28 04:21:00,655.462,655.552,655.462,655.552,2000.0
2007-05-28 04:22:00,655.59,655.59,655.59,655.59,500.0
2007-05-28 04:23:00,655.685,655.703,655.622,655.703,3370.0
2007-05-28 04:24:00,655.705,655.798,655.705,655.797,3890.0
2007-05-28 04:25:00,655.739,655.739,655.712,655.712,600.0
2007-05-28 04:26:00,655.728,655.728,655.728,655.728,280.0
2007-05-28 04:27:00,655.682,655.8,655.67,655.67,2710.0
2007-05-28 04:28:00,655.699,655.699,655.636,655.636,1180.0
2007-05-28 04:30:00,655.63,655.767,655.63,655.691,4180.0
2007-05-28 04:31:00,655.625,655.716,655.588,655.588,4210.0
2007-05-28 04:33:00,655.625,655.74,655.621,655.712,5900.0
2007-05-28 04:34:00,655.7,655.939,655.7,655.772,5460.0
2007-05-28 04:35:00,655.75,655.845,655.7,655.7,8500.0
2007-05-28 04:36:00,655.698,655.698,655.369,655.369,1210.0
2007-05-28 04:37:00,655.307,655.701,655.22,655.652,5490.0
2007-05-28 04:38:00,655.693,655.857,655.693,655.857,1520.0
2007-05-28 04:39:00,655.796,655.828,655.796,655.828,1350.0
2007-05-28 04:40:00,655.791,655.791,655.671,655.675,5410.0
2007-05-28 04:43:00,655.686,655.789,655.686,655.775,5240.0
2007-05-28 04:44:00,655.747,655.767,655.667,655.761,2490.0
2007-05-28 04:45:00,655.782,655.798,655.72,655.797,5760.0
2007-05-28 04:46:00,655.798,655.883,655.723,655.723,3570.0
2007-05-28 04:47:00,655.82,655.87,655.747,655.789,4540.0
2007-05-28 04:51:00,655.717,655.778,655.717,655.778,970.0
2007-05-28 04:52:00,655.819,655.969,655.819,655.871,3560.0
2007-05-28 04:53:00,655.869,655.969,655.826,655.896,2980.0
2007-05-28 04:54:00,655.86,655.96,655.819,655.924,3120.0
2007-05-28 04:55:00,655.872,655.979,655.872,655.979,590.0
2007-05-28 04:56:00,655.9,655.9,655.869,655.869,1490.0
2007-05-28 04:57:00,655.811,655.908,655.811,655.878,5270.0
2007-05-28 04:58:00,655.843,655.843,655.666,655.666,2970.0
2007-05-28 04:59:00,655.674,655.828,655.674,655.771,3460.0
2007-05-28 05:00:00,655.706,655.76,655.698,655.725,5620.0
2007-05-28 05:01:00,655.815,655.815,655.499,655.582,2350.0
2007-05-28 05:02:00,655.534,655.836,655.534,655.836,2950.0
2007-05-28 05:03:00,655.808,655.808,655.672,655.672,3700.0
2007-05-28 05:04:00,655.689,655.898,655.689,655.787,3500.0
2007-05-28 05:05:00,655.764,655.869,655.73,655.747,2930.0
2007-05-28 05:06:00,655.769,655.861,655.733,655.733,2780.0
2007-05-28 05:07:00,655.729,655.729,655.372,655.372,5540.0
2007-05-28 05:08:00,655.379,655.399,655.368,655.368,820.0
2007-05-28 05:09:00,655.384,655.406,655.384,655.406,1440.0
2007-05-28 05:10:00,655.407,655.763,655.407,655.716,3338.0
2007-05-28 05:12:00,655.65,655.68,655.532,655.532,2480.0
2007-05-28 05:13:00,655.354,655.42,655.354,655.374,1100.0
2007-05-28 05:14:00,655.9,655.9,655.9,655.9,540.0
2007-05-28 05:15:00,655.478,655.478,655.465,655.465,540.0
2007-05-28 05:16:00,655.427,655.569,655.427,655.569,900.0
2007-05-28 05:17:00,655.699,655.71,655.581,655.608,3130.0
2007-05-28 05:18:00,655.712,655.742,655.712,655.742,920.0
2007-05-28 05:19:00,655.66,655.689,655.604,655.625,2390.0
2007-05-28 05:20:00,655.631,655.631,655.442,655.472,3670.0
2007-05-28 05:21:00,655.626,655.694,655.59,655.602,3600.0
2007-05-28 05:22:00,655.576,655.72,655.576,655.579,2970.0
2007-05-28 05:23:00,655.561,655.62,655.548,655.562,3540.0
2007-05-28 05:24:00,655.643,655.805,655.643,655.713,3530.0
2007-05-28 05:25:00,655.709,655.816,655.657,655.763,3540.0
2007-05-28 05:26:00,655.814,655.956,655.814,655.908,2960.0
2007-05-28 05:27:00,655.993,656.068,655.993,656.049,1760.0
2007-05-28 05:28:00,656.098,656.098,655.763,655.763,4190.0
2007-05-28 05:29:00,655.709,655.709,655.595,655.7,1580.0
2007-05-28 05:30:00,655.598,655.711,655.523,655.711,2870.0
2007-05-28 05:31:00,655.725,655.725,655.497,655.638,5270.0
2007-05-28 05:32:00,655.604,655.604,655.306,655.328,3780.0
2007-05-28 05:34:00,655.285,655.562,655.282,655.558,2410.0
2007-05-28 05:35:00,655.61,655.736,655.61,655.736,2150.0
2007-05-28 05:36:00,655.712,655.825,655.712,655.77,1430.0
2007-05-28 05:37:00,655.707,655.707,655.458,655.514,3120.0
2007-05-28 05:38:00,655.483,655.68,655.483,655.669,3290.0
2007-05-28 05:39:00,655.742,655.785,655.742,655.785,580.0
2007-05-28 05:40:00,655.772,655.835,655.578,655.597,3440.0
2007-05-28 05:41:00,655.581,655.581,655.449,655.449,3700.0
2007-05-28 05:42:00,655.5,655.5,655.5,655.5,2690.0
2007-05-28 05:43:00,655.515,655.533,655.282,655.326,2690.0
2007-05-28 05:44:00,655.275,655.522,655.274,655.522,3220.0
2007-05-28 05:45:00,655.542,655.668,655.542,655.565,3030.0
2007-05-28 05:46:00,655.66,655.66,655.565,655.565,2260.0
2007-05-28 05:47:00,655.599,655.665,655.595,655.665,2180.0
2007-05-28 05:48:00,655.624,655.66,655.585,655.585,1830.0
2007-05-28 05:49:00,655.5,655.5,655.064,655.064,3610.0
2007-05-28 05:50:00,655.028,655.344,655.028,655.344,3240.0
2007-05-28 05:51:00,655.299,655.459,655.299,655.459,2300.0
2007-05-28 05:52:00,655.463,655.463,655.358,655.358,3500.0
2007-05-28 05:53:00,655.359,655.359,655.036,655.036,2240.0
2007-05-28 05:54:00,654.99,655.096,654.99,655.072,2760.0
2007-05-28 05:55:00,655.144,655.261,655.144,655.261,980.0
2007-05-28 05:56:00,655.146,655.186,654.716,654.716,4020.0
2007-05-28 05:57:00,654.716,654.736,654.716,654.736,780.0
2007-05-28 05:58:00,654.675,654.89,654.665,654.89,2400.0
2007-05-28 05:59:00,654.831,654.831,654.737,654.79,2200.0
2007-05-28 06:00:00,654.782,654.785,654.688,654.744,3100.0
2007-05-28 06:01:00,654.769,654.871,654.768,654.806,2550.0
2007-05-28 06:02:00,654.889,655.077,654.889,655.077,3780.0
2007-05-28 06:03:00,655.123,655.137,655.073,655.106,3810.0
2007-05-28 06:04:00,655.131,655.269,655.117,655.187,3530.0
2007-05-28 06:05:00,655.128,655.128,654.949,654.985,3880.0
2007-05-28 06:06:00,655.018,655.046,654.912,654.996,3330.0
2007-05-28 06:07:00,654.951,655.01,654.951,655.01,1230.0
2007-05-28 06:08:00,655.089,655.117,655.089,655.095,1210.0
2007-05-28 06:10:00,655.153,655.153,655.053,655.083,3260.0
2007-05-28 06:11:00,654.949,655.065,654.872,654.875,4420.0
2007-05-28 06:12:00,654.767,654.767,654.646,654.722,3050.0
2007-05-28 06:13:00,655.1,655.1,655.1,655.1,3540.0
2007-05-28 06:14:00,654.691,654.979,654.691,654.918,3540.0
2007-05-28 06:15:00,654.839,655.057,654.839,655.057,3660.0
2007-05-28 06:16:00,655.055,655.187,655.031,655.185,4290.0
2007-05-28 06:17:00,655.113,655.21,655.079,655.144,4830.0
2007-05-28 06:18:00,655.137,655.16,654.91,654.968,2770.0
2007-05-28 06:19:00,655.009,655.009,654.384,654.466,5880.0
2007-05-28 06:20:00,654.565,654.565,654.368,654.425,2550.0
2007-05-28 06:21:00,654.479,654.878,654.391,654.848,4180.0
2007-05-28 06:22:00,654.9,654.943,654.794,654.879,6430.0
2007-05-28 06:23:00,654.817,654.843,654.672,654.809,3200.0
2007-05-28 06:24:00,654.89,655.001,654.89,654.915,1480.0
2007-05-28 06:25:00,655.038,655.038,654.932,655.036,1820.0
2007-05-28 06:27:00,655.037,655.037,654.821,654.934,5340.0
2007-05-28 06:28:00,655.038,655.06,654.861,655.06,3510.0
2007-05-28 06:29:00,655.055,655.055,654.908,655.002,4010.0
2007-05-28 06:30:00,654.95,655.035,654.904,655.025,2830.0
2007-05-28 06:31:00,655.041,655.101,655.035,655.035,2300.0
2007-05-28 06:32:00,654.993,655.191,654.977,655.191,3430.0
2007-05-28 06:33:00,655.014,655.019,654.822,654.909,8610.0
2007-05-28 06:34:00,654.907,655.025,654.88,654.88,4060.0
2007-05-28 06:35:00,654.909,654.917,654.816,654.816,1930.0
2007-05-28 06:36:00,654.836,654.918,654.836,654.918,2650.0
2007-05-28 06:37:00,654.93,655.067,654.881,655.067,4010.0
2007-05-28 06:38:00,655.115,655.226,655.064,655.064,2330.0
2007-05-28 06:39:00,655.007,655.193,655.007,655.19,3660.0
2007-05-28 06:40:00,655.198,655.198,654.929,655.031,3960.0
2007-05-28 06:41:00,655.019,655.267,655.019,655.049,2830.0
2007-05-28 06:42:00,655.133,655.202,654.986,655.202,3420.0
2007-05-28 06:43:00,655.251,655.298,655.219,655.219,2500.0
2007-05-28 06:44:00,655.206,655.41,655.173,655.278,4200.0
2007-05-28 06:45:00,655.324,655.324,655.169,655.199,2770.0
2007-05-28 06:46:00,655.317,655.32,655.009,655.009,2650.0
2007-05-28 06:47:00,655.002,655.002,654.766,654.834,3970.0
2007-05-28 06:48:00,654.861,654.947,654.861,654.881,2350.0
2007-05-28 06:49:00,654.943,654.955,654.788,654.955,3290.0
2007-05-28 06:50:00,654.987,655.124,654.987,655.124,1250.0
2007-05-28 06:51:00,655.05,655.063,655.046,655.063,1550.0
2007-05-28 06:52:00,655.005,655.444,654.983,655.444,4300.0
2007-05-28 06:53:00,655.402,655.509,655.335,655.335,4410.0
2007-05-28 06:54:00,655.329,655.393,655.277,655.335,4630.0
2007-05-28 06:55:00,655.273,655.415,655.273,655.372,2050.0
2007-05-28 06:56:00,655.36,655.36,655.192,655.198,2230.0
2007-05-28 06:57:00,655.194,655.286,655.016,655.286,4410.0
2007-05-28 07:00:00,655.354,655.372,655.354,655.372,780.0
2007-05-28 07:01:00,655.286,655.339,655.082,655.225,3950.0
2007-05-28 07:02:00,655.236,655.445,655.236,655.422,4060.0
2007-05-28 07:03:00,655.485,655.485,655.088,655.088,6510.0
2007-05-28 07:04:00,655.139,655.139,655.004,655.063,1980.0
2007-05-28 07:05:00,655.046,655.086,654.69,654.69,3680.0
2007-05-28 07:07:00,654.764,654.91,654.764,654.856,2790.0
2007-05-28 07:08:00,654.847,655.035,654.824,654.824,5500.0
2007-05-28 07:09:00,654.865,655.015,654.86,655.015,3270.0
2007-05-28 07:10:00,654.97,655.213,654.97,655.141,6750.0
2007-05-28 07:11:00,655.185,655.464,655.185,655.38,5160.0
2007-05-28 07:12:00,655.377,655.385,655.117,655.12,4420.0
2007-05-28 07:13:00,655.093,655.236,655.062,655.115,3100.0
2007-05-28 07:15:00,655.119,655.119,654.93,654.93,4750.0
2007-05-28 07:16:00,654.977,655.328,654.977,655.328,7800.0
2007-05-28 07:18:00,655.254,655.387,655.213,655.387,4230.0
2007-05-28 07:19:00,655.471,655.471,655.201,655.246,5770.0
2007-05-28 07:20:00,655.195,655.195,654.862,654.862,3490.0
2007-05-28 07:21:00,654.959,655.037,654.943,655.037,2500.0
2007-05-28 07:22:00,655.1,655.393,655.1,655.38,4650.0
2007-05-28 07:23:00,655.403,655.403,655.268,655.268,2320.0
2007-05-28 07:24:00,655.23,655.23,655.073,655.073,1020.0
2007-05-28 07:26:00,655.024,655.186,655.024,655.035,2020.0
2007-05-28 07:27:00,654.971,655.203,654.971,655.174,4510.0
2007-05-28 07:28:00,655.114,655.232,655.114,655.232,3590.0
2007-05-28 07:31:00,655.223,655.269,655.217,655.221,2280.0
2007-05-28 07:36:00,655.168,655.27,655.145,655.145,3710.0
2007-05-28 07:37:00,655.147,655.22,655.047,655.212,8450.0
2007-05-28 07:38:00,655.217,655.461,655.215,655.406,6570.0
2007-05-28 07:39:00,655.481,655.669,655.406,655.669,4590.0
2007-05-28 07:40:00,655.68,655.68,655.491,655.549,4400.0
2007-05-28 07:41:00,655.445,655.564,655.42,655.468,4480.0
2007-05-28 07:42:00,655.528,655.59,655.299,655.299,4220.0
2007-05-28 07:43:00,655.286,655.513,655.241,655.49,6270.0
2007-05-28 07:44:00,655.492,655.754,655.491,655.754,4040.0
2007-05-28 07:45:00,655.737,655.785,655.618,655.659,3300.0
2007-05-28 07:46:00,655.712,655.732,655.667,655.732,3880.0
2007-05-28 07:47:00,655.672,655.698,655.621,655.659,2930.0
2007-05-28 07:48:00,655.7,655.7,655.6,655.6,5000.0
2007-05-28 07:49:00,655.632,655.638,655.399,655.587,5000.0
2007-05-28 07:50:00,655.599,655.599,655.29,655.355,2220.0
2007-05-28 07:51:00,655.379,655.536,655.339,655.476,3800.0
2007-05-28 07:52:00,655.446,655.64,655.303,655.64,5910.0
2007-05-28 07:53:00,655.622,655.708,655.563,655.708,3560.0
2007-05-28 07:54:00,655.615,655.615,655.324,655.343,6160.0
2007-05-28 07:55:00,655.456,655.456,655.149,655.149,5400.0
2007-05-28 07:56:00,655.174,655.314,655.053,655.314,3260.0
2007-05-28 07:57:00,655.308,655.553,655.308,655.553,3540.0
2007-05-28 07:58:00,655.597,655.709,655.542,655.542,1820.0
2007-05-28 07:59:00,655.64,655.64,655.446,655.519,3280.0
2007-05-28 08:00:00,655.395,655.485,655.362,655.416,3090.0
2007-05-28 08:01:00,655.471,655.471,655.352,655.359,1560.0
2007-05-28 08:02:00,655.276,655.332,655.14,655.14,2840.0
2007-05-28 08:03:00,655.163,655.591,655.163,655.363,6130.0
2007-05-28 08:04:00,655.396,655.408,655.262,655.301,2890.0
2007-05-28 08:05:00,655.197,655.383,655.192,655.192,4760.0
2007-05-28 08:06:00,655.126,655.126,654.859,654.859,2910.0
2007-05-28 08:07:00,654.844,654.96,654.844,654.96,2020.0
2007-05-28 08:08:00,654.971,655.176,654.923,655.176,3450.0
2007-05-28 08:09:00,655.208,655.501,655.205,655.501,3980.0
2007-05-28 08:10:00,655.499,655.499,655.382,655.393,3930.0
2007-05-28 08:11:00,655.455,655.519,655.439,655.493,2080.0
2007-05-28 08:12:00,655.472,655.472,655.303,655.38,3470.0
2007-05-28 08:13:00,655.271,655.271,655.111,655.178,2900.0
2007-05-28 08:14:00,654.995,655.275,654.995,655.157,2510.0
2007-05-28 08:15:00,655.152,655.313,655.15,655.313,3520.0
2007-05-28 08:16:00,655.428,655.557,655.417,655.515,3590.0
2007-05-28 08:17:00,655.496,655.531,655.367,655.367,3090.0
2007-05-28 08:18:00,655.416,655.437,655.322,655.404,2280.0
2007-05-28 08:19:00,655.388,655.389,655.005,655.005,3310.0
2007-05-28 08:20:00,654.921,655.202,654.921,655.202,4190.0
2007-05-28 08:21:00,655.283,655.519,655.259,655.486,3740.0
2007-05-28 08:22:00,655.482,655.675,655.451,655.611,3330.0
2007-05-28 08:23:00,655.563,655.645,655.428,655.54,5330.0
2007-05-28 08:24:00,655.525,655.613,655.349,655.349,2890.0
2007-05-28 08:25:00,655.4,655.52,655.37,655.438,3710.0
2007-05-28 08:26:00,655.387,655.733,655.387,655.652,2910.0
2007-05-28 08:27:00,655.718,655.834,655.718,655.718,2860.0
2007-05-28 08:28:00,655.751,655.777,655.602,655.689,2870.0
2007-05-28 08:29:00,655.689,655.689,655.429,655.429,4360.0
2007-05-28 08:30:00,655.445,655.539,655.445,655.496,2400.0
2007-05-28 08:31:00,655.634,655.878,655.634,655.878,3220.0
2007-05-28 08:32:00,655.866,655.972,655.829,655.884,3670.0
2007-05-28 08:33:00,655.918,655.918,655.699,655.867,3340.0
2007-05-28 08:34:00,655.935,656.021,655.846,655.866,3070.0
2007-05-28 08:35:00,655.845,655.94,655.762,655.762,3220.0
2007-05-28 08:36:00,655.708,655.723,655.357,655.357,3060.0
2007-05-28 08:37:00,655.318,655.363,655.2,655.356,5270.0
2007-05-28 08:38:00,655.36,655.555,655.36,655.473,2590.0
2007-05-28 08:39:00,655.488,655.581,655.466,655.466,3950.0
2007-05-28 08:40:00,655.397,655.397,655.274,655.284,2850.0
2007-05-28 08:41:00,655.329,655.454,655.329,655.405,3720.0
2007-05-28 08:42:00,655.416,655.512,655.264,655.264,3960.0
2007-05-28 08:43:00,655.228,655.228,655.034,655.059,2830.0
2007-05-28 08:44:00,655.047,655.169,655.036,655.169,3510.0
2007-05-28 08:45:00,655.265,655.265,655.043,655.057,3815.0
2007-05-28 08:46:00,655.01,655.339,655.01,655.339,2810.0
2007-05-28 08:47:00,655.375,655.641,655.375,655.551,4000.0
2007-05-28 08:48:00,655.619,655.624,655.42,655.514,3940.0
2007-05-28 08:49:00,655.399,655.546,655.399,655.533,3080.0
2007-05-28 08:50:00,655.472,655.472,655.338,655.417,5470.0
2007-05-28 08:51:00,655.406,655.518,655.344,655.439,4500.0
2007-05-28 08:52:00,655.448,655.551,655.412,655.412,3230.0
2007-05-28 08:53:00,655.391,655.417,655.229,655.355,3490.0
2007-05-28 08:54:00,655.165,655.239,655.07,655.229,2440.0
2007-05-28 08:55:00,655.257,655.499,655.257,655.499,3110.0
2007-05-28 08:56:00,655.532,655.61,655.519,655.533,1780.0
2007-05-28 08:57:00,655.515,655.568,655.385,655.44,4260.0
2007-05-28 08:59:00,655.503,655.624,655.48,655.624,4660.0
2007-05-28 09:00:00,655.587,655.637,655.308,655.455,3630.0
2007-05-28 09:01:00,655.418,655.515,655.365,655.365,5220.0
2007-05-28 09:02:00,655.338,655.406,655.188,655.188,9180.0
2007-05-28 09:03:00,655.195,655.307,655.195,655.274,4580.0
2007-05-28 09:04:00,655.282,655.508,655.282,655.422,5960.0
2007-05-28 09:05:00,655.393,655.761,655.384,655.744,9530.0
2007-05-28 09:06:00,655.625,655.697,655.2,655.2,7700.0
2007-05-28 09:07:00,655.178,655.178,654.884,654.884,5470.0
2007-05-28 09:08:00,655.002,655.286,654.981,655.286,6500.0
2007-05-28 09:09:00,655.298,655.298,655.13,655.13,4120.0
2007-05-28 09:10:00,654.994,655.084,654.902,654.935,3790.0
2007-05-28 09:11:00,655.022,655.07,654.973,655.009,5420.0
2007-05-28 09:12:00,655.037,655.498,655.037,655.453,4130.0
2007-05-28 09:13:00,655.589,655.594,655.439,655.526,5160.0
2007-05-28 09:14:00,655.521,655.605,655.428,655.461,6760.0
2007-05-28 09:15:00,655.399,655.556,655.352,655.556,6150.0
2007-05-28 09:16:00,655.566,655.566,655.382,655.382,4500.0
2007-05-28 09:18:00,655.329,655.399,655.236,655.236,3270.0
2007-05-28 09:19:00,655.279,655.609,655.279,655.554,6640.0
2007-05-28 09:21:00,655.522,655.522,655.251,655.251,6370.0
2007-05-28 09:22:00,655.242,655.411,655.242,655.411,4730.0
2007-05-28 09:23:00,655.395,655.451,655.337,655.437,5140.0
2007-05-28 09:24:00,655.504,655.617,655.428,655.48,7730.0
2007-05-28 09:25:00,655.471,655.471,655.234,655.241,5470.0
2007-05-28 09:26:00,655.296,655.727,655.296,655.532,5610.0
2007-05-28 09:27:00,655.57,655.612,655.518,655.594,5740.0
2007-05-28 09:28:00,655.555,655.853,655.543,655.742,5810.0
2007-05-28 09:29:00,655.73,655.73,655.552,655.634,6530.0
2007-05-28 09:30:00,655.599,655.983,655.418,655.983,5080.0
2007-05-28 09:31:00,656.028,656.084,655.848,655.891,4150.0
2007-05-28 09:32:00,655.899,656.05,655.774,655.774,6600.0
2007-05-28 09:33:00,655.771,655.94,655.771,655.849,5070.0
2007-05-28 09:34:00,655.855,655.969,655.774,655.828,5450.0
2007-05-28 09:35:00,655.761,656.015,655.689,655.689,4640.0
2007-05-28 09:36:00,655.7,655.764,655.595,655.759,3670.0
2007-05-28 09:37:00,655.836,655.836,655.598,655.652,4640.0
2007-05-28 09:38:00,655.662,655.804,655.662,655.804,6340.0
2007-05-28 09:39:00,655.77,655.856,655.599,655.856,5250.0
2007-05-28 09:40:00,655.889,655.964,655.717,655.808,4790.0
2007-05-28 09:41:00,655.692,655.853,655.584,655.584,5060.0
2007-05-28 09:42:00,655.697,655.779,655.443,655.443,5740.0
2007-05-28 09:43:00,655.411,655.616,655.407,655.59,6470.0
2007-05-28 09:44:00,655.629,655.708,655.334,655.334,6380.0
2007-05-28 09:46:00,655.396,655.714,655.382,655.695,7100.0
2007-05-28 09:47:00,655.672,655.741,655.641,655.724,5060.0
2007-05-28 09:48:00,655.597,655.597,655.354,655.407,3930.0
2007-05-28 09:49:00,655.482,655.608,655.482,655.608,4410.0
2007-05-28 09:50:00,655.708,655.721,655.609,655.609,4050.0
2007-05-28 09:51:00,655.622,655.679,655.548,655.665,7760.0
2007-05-28 09:52:00,655.775,655.845,655.722,655.845,4640.0
2007-05-28 09:53:00,655.822,655.822,655.722,655.798,2940.0
2007-05-28 09:54:00,655.722,655.82,655.722,655.761,4500.0
2007-05-28 09:55:00,655.738,655.868,655.723,655.728,6460.0
2007-05-28 09:56:00,655.717,655.717,655.514,655.514,4100.0
2007-05-28 09:57:00,655.476,655.537,655.432,655.537,4540.0
2007-05-28 09:58:00,655.649,655.712,655.598,655.655,4590.0
2007-05-28 10:00:00,655.666,655.801,655.633,655.633,4290.0
2007-05-28 10:01:00,655.652,655.708,655.617,655.617,6060.0
2007-05-28 10:02:00,655.681,655.681,655.536,655.536,5100.0
2007-05-28 10:03:00,655.508,655.586,655.476,655.481,4650.0
2007-05-28 10:04:00,655.528,655.696,655.528,655.571,5060.0
2007-05-28 10:05:00,655.584,655.621,655.48,655.565,4820.0
2007-05-28 10:06:00,655.607,655.67,655.569,655.621,4560.0
2007-05-28 10:07:00,655.53,655.627,655.53,655.594,4880.0
2007-05-28 10:08:00,655.615,655.615,655.542,655.542,3790.0
2007-05-28 10:09:00,655.532,655.647,655.532,655.554,4200.0
2007-05-28 10:10:00,655.493,655.616,655.414,655.414,4030.0
2007-05-28 10:11:00,655.47,655.529,655.47,655.489,3540.0
2007-05-28 10:12:00,655.448,655.504,655.448,655.467,3170.0
2007-05-28 10:13:00,655.439,655.655,655.439,655.655,6900.0
2007-05-28 10:14:00,655.614,655.614,655.4,655.4,3930.0
2007-05-28 10:15:00,655.445,655.683,655.445,655.683,7380.0
2007-05-28 10:16:00,655.774,655.774,655.519,655.618,4040.0
2007-05-28 10:17:00,655.516,655.645,655.516,655.53,5500.0
2007-05-28 10:19:00,655.442,655.442,655.288,655.328,6890.0
2007-05-28 10:20:00,655.398,655.529,655.305,655.305,5050.0
2007-05-28 10:21:00,655.245,655.477,655.245,655.385,5000.0
2007-05-28 10:22:00,655.385,655.597,655.382,655.597,4190.0
2007-05-28 10:23:00,655.616,655.691,655.601,655.601,5230.0
2007-05-28 10:24:00,655.47,655.675,655.433,655.523,4890.0
2007-05-28 10:25:00,655.532,655.576,655.46,655.544,4670.0
2007-05-28 10:26:00,655.548,655.67,655.548,655.549,5620.0
2007-05-28 10:27:00,655.573,655.67,655.545,655.627,5240.0
2007-05-28 10:28:00,655.667,655.717,655.638,655.659,3880.0
2007-05-28 10:29:00,655.616,655.663,655.363,655.363,4670.0
2007-05-28 10:30:00,655.348,655.533,655.334,655.411,3670.0
2007-05-28 10:31:00,655.496,655.52,655.311,655.52,4140.0
2007-05-28 10:32:00,655.394,655.76,655.394,655.76,3930.0
2007-05-28 10:33:00,655.727,655.842,655.727,655.774,4240.0
2007-05-28 10:39:00,655.621,655.621,655.469,655.559,10120.0
2007-05-28 10:41:00,655.551,655.565,655.378,655.378,4100.0
2007-05-28 10:42:00,655.36,655.481,655.329,655.376,4700.0
2007-05-28 10:43:00,655.368,655.674,655.368,655.674,3680.0
2007-05-28 10:44:00,655.568,655.568,655.322,655.417,5800.0
2007-05-28 10:45:00,655.489,655.678,655.489,655.638,4680.0
2007-05-28 10:46:00,655.675,655.675,655.5,655.507,4080.0
2007-05-28 10:47:00,655.631,655.631,655.439,655.543,6840.0
2007-05-28 10:48:00,655.609,655.718,655.578,655.68,4010.0
2007-05-28 10:49:00,655.646,655.663,655.488,655.596,4000.0
2007-05-28 10:50:00,655.595,655.61,655.357,655.357,5750.0
2007-05-28 10:51:00,655.279,655.406,655.248,655.267,6020.0
2007-05-28 10:52:00,655.362,655.528,655.297,655.528,5500.0
2007-05-28 10:53:00,655.51,655.758,655.498,655.758,4390.0
2007-05-28 10:55:00,655.707,655.909,655.707,655.909,2770.0
2007-05-28 10:56:00,655.909,655.994,655.848,655.887,5460.0
2007-05-28 10:57:00,655.75,655.807,655.712,655.712,3620.0
2007-05-28 10:58:00,655.748,655.748,655.668,655.668,4870.0
2007-05-28 10:59:00,655.607,655.662,655.477,655.518,7420.0
2007-05-28 11:00:00,655.586,655.757,655.586,655.697,5780.0
2007-05-28 11:01:00,655.489,655.489,655.37,655.416,4620.0
2007-05-28 11:05:00,655.372,655.416,655.23,655.334,5350.0
2007-05-28 11:07:00,655.362,655.417,655.323,655.381,5680.0
2007-05-28 11:13:00,655.418,655.585,655.346,655.424,3110.0
2007-05-28 11:18:00,655.398,655.482,655.398,655.42,2970.0
2007-05-28 11:19:00,655.381,655.416,655.175,655.175,3390.0
2007-05-28 11:20:00,655.167,655.439,655.167,655.395,5360.0
2007-05-28 11:21:00,655.455,655.469,655.299,655.387,4000.0
2007-05-28 11:22:00,655.345,655.865,655.345,655.814,3560.0
2007-05-28 11:23:00,655.843,655.917,655.725,655.725,4330.0
2007-05-28 11:24:00,655.766,655.901,655.676,655.676,3970.0
2007-05-28 11:25:00,655.751,655.751,655.664,655.676,3330.0
2007-05-28 11:26:00,655.676,655.942,655.67,655.67,3480.0
2007-05-28 11:27:00,655.734,655.932,655.687,655.932,5110.0
2007-05-28 11:28:00,655.942,655.942,655.713,655.713,3890.0
2007-05-28 11:29:00,655.687,655.727,655.422,655.498,6630.0
2007-05-28 11:31:00,655.422,655.499,655.422,655.458,3320.0
2007-05-28 11:32:00,655.577,655.769,655.563,655.708,5600.0
2007-05-28 11:33:00,655.591,655.7,655.566,655.7,4970.0
2007-05-28 11:34:00,655.727,656.062,655.727,655.96,3620.0
2007-05-28 11:35:00,656.015,656.015,655.615,655.615,5960.0
2007-05-28 11:36:00,655.622,655.793,655.589,655.589,2500.0
2007-05-28 11:37:00,655.581,655.856,655.581,655.602,5150.0
2007-05-28 11:38:00,655.52,655.883,655.52,655.849,6280.0
2007-05-28 11:41:00,655.89,655.972,655.89,655.92,3280.0
2007-05-28 11:42:00,655.895,655.895,655.55,655.55,3690.0
2007-05-28 11:43:00,655.636,655.659,655.523,655.523,3540.0
2007-05-28 11:46:00,655.449,655.498,655.41,655.414,5480.0
2007-05-28 11:48:00,655.458,655.49,655.401,655.49,3490.0
2007-05-28 11:49:00,655.444,655.502,655.418,655.434,3310.0
2007-05-28 11:50:00,655.467,655.5,655.407,655.413,2990.0
2007-05-28 11:51:00,655.408,655.408,655.292,655.311,3760.0
2007-05-28 11:52:00,655.247,655.297,655.197,655.231,3990.0
2007-05-28 11:53:00,655.204,655.554,655.204,655.554,3580.0
2007-05-28 11:55:00,655.644,655.644,655.464,655.469,4080.0
2007-05-28 11:58:00,655.516,655.581,655.425,655.581,4380.0
2007-05-28 11:59:00,655.453,655.873,655.453,655.873,2780.0
2007-05-28 12:00:00,655.853,655.853,655.569,655.704,3410.0
2007-05-28 12:01:00,655.561,655.696,655.546,655.546,3110.0
2007-05-28 12:02:00,655.518,655.544,655.375,655.544,3480.0
2007-05-28 12:05:00,655.609,655.755,655.609,655.727,3770.0
2007-05-28 12:06:00,655.476,655.516,655.429,655.445,3100.0
2007-05-28 12:07:00,655.445,655.497,655.423,655.448,3520.0
2007-05-28 12:09:00,655.422,655.531,655.422,655.531,3100.0
2007-05-28 12:10:00,655.501,655.593,655.49,655.49,4270.0
2007-05-28 12:11:00,655.596,655.651,655.446,655.519,4150.0
2007-05-28 12:12:00,655.494,655.648,655.494,655.562,5360.0
2007-05-28 12:13:00,655.631,655.631,655.322,655.36,3740.0
2007-05-28 12:15:00,655.432,655.432,655.276,655.391,3760.0
2007-05-28 12:16:00,655.23,655.32,655.223,655.298,3270.0
2007-05-28 12:17:00,655.223,655.298,655.222,655.298,2870.0
2007-05-28 12:18:00,655.247,655.334,655.222,655.334,3300.0
2007-05-28 12:20:00,655.228,655.228,654.999,655.106,3290.0
2007-05-28 12:21:00,655.005,655.421,655.005,655.421,4860.0
2007-05-28 12:22:00,655.465,655.514,655.318,655.318,4130.0
2007-05-28 12:23:00,655.336,655.518,655.216,655.518,4420.0
2007-05-28 12:24:00,655.482,655.483,655.22,655.22,3160.0
2007-05-28 12:25:00,655.341,655.569,655.338,655.569,3120.0
2007-05-28 12:26:00,655.619,655.619,655.393,655.488,3000.0
2007-05-28 12:28:00,655.505,655.592,655.505,655.543,3210.0
2007-05-28 12:29:00,655.493,655.58,655.416,655.416,3530.0
2007-05-28 12:30:00,655.371,655.371,655.219,655.316,3010.0
2007-05-28 12:31:00,655.368,655.455,655.251,655.455,3670.0
2007-05-28 12:32:00,655.374,655.671,655.374,655.671,3090.0
2007-05-28 12:33:00,655.628,655.628,655.533,655.533,3030.0
2007-05-28 12:34:00,655.393,655.414,655.328,655.343,4300.0
2007-05-28 12:35:00,655.422,655.605,655.422,655.605,3140.0
2007-05-28 12:36:00,655.698,655.698,655.34,655.34,4470.0
2007-05-28 12:37:00,655.329,655.419,655.324,655.406,3390.0
2007-05-28 12:38:00,655.41,655.672,655.41,655.548,3490.0
2007-05-28 12:39:00,655.54,655.545,655.423,655.508,3420.0
2007-05-28 12:40:00,655.53,655.715,655.505,655.715,3060.0
2007-05-28 12:41:00,655.773,655.885,655.743,655.743,3720.0
2007-05-28 12:42:00,655.721,655.721,655.437,655.437,3290.0
2007-05-28 12:43:00,655.462,655.469,655.389,655.408,3180.0
2007-05-28 12:44:00,655.443,655.679,655.443,655.446,3820.0
2007-05-28 12:45:00,655.392,655.392,655.153,655.209,3680.0
2007-05-28 12:46:00,655.229,655.656,655.229,655.656,2960.0
2007-05-28 12:47:00,655.594,655.621,655.443,655.443,3750.0
2007-05-28 12:49:00,655.472,655.506,655.412,655.474,2010.0
2007-05-28 12:50:00,655.43,655.503,655.395,655.503,2170.0
2007-05-28 12:51:00,655.565,655.575,655.35,655.35,3940.0
2007-05-28 12:52:00,655.34,655.578,655.34,655.426,3060.0
2007-05-28 12:53:00,655.441,655.441,655.323,655.371,4560.0
2007-05-28 12:54:00,655.354,655.464,655.35,655.351,3940.0
2007-05-28 12:55:00,655.456,655.509,655.404,655.404,3470.0
2007-05-28 12:56:00,655.457,655.682,655.383,655.383,2840.0
2007-05-28 12:57:00,655.437,655.706,655.407,655.706,3600.0
2007-05-28 12:58:00,655.609,655.614,655.369,655.369,3700.0
2007-05-28 12:59:00,655.357,655.429,655.322,655.336,4570.0
2007-05-28 13:00:00,655.38,655.474,655.317,655.433,4100.0
2007-05-28 13:03:00,655.359,655.45,655.329,655.329,3350.0
2007-05-28 13:05:00,655.387,655.523,655.356,655.514,2570.0
2007-05-28 13:06:00,655.6,655.767,655.6,655.664,4200.0
2007-05-28 13:07:00,655.623,655.717,655.623,655.635,3510.0
2007-05-28 13:08:00,655.586,655.692,655.44,655.503,2580.0
2007-05-28 13:09:00,655.398,655.464,655.317,655.367,3280.0
2007-05-28 13:10:00,655.262,655.309,655.248,655.309,3720.0
2007-05-28 13:11:00,655.33,655.703,655.33,655.659,4880.0
2007-05-28 13:12:00,655.612,655.623,655.535,655.556,4940.0
2007-05-28 13:13:00,655.521,655.611,655.506,655.611,4530.0
2007-05-28 13:16:00,655.549,655.693,655.549,655.642,4300.0
2007-05-28 13:18:00,655.444,655.677,655.444,655.598,3680.0
2007-05-28 13:19:00,655.542,655.683,655.505,655.683,2840.0
2007-05-28 13:20:00,655.621,655.688,655.55,655.688,3360.0
2007-05-28 13:21:00,655.707,655.774,655.573,655.573,3120.0
2007-05-28 13:22:00,655.56,655.791,655.487,655.791,3380.0
2007-05-28 13:23:00,655.873,655.873,655.551,655.624,3360.0
2007-05-28 13:27:00,655.69,655.81,655.562,655.767,4720.0
2007-05-28 13:28:00,655.749,655.758,655.615,655.615,3200.0
2007-05-28 13:29:00,655.558,655.596,655.47,655.478,5400.0
2007-05-28 13:30:00,655.492,655.6,655.449,655.449,5150.0
2007-05-28 13:31:00,655.469,655.469,655.185,655.242,2790.0
2007-05-28 13:32:00,655.261,655.526,655.261,655.405,3800.0
2007-05-28 13:33:00,655.418,655.609,655.359,655.442,3500.0
2007-05-28 13:34:00,655.531,655.61,655.507,655.572,2640.0
2007-05-28 13:37:00,655.643,655.723,655.549,655.549,2680.0
2007-05-28 13:38:00,655.567,655.603,655.401,655.418,3250.0
2007-05-28 13:39:00,655.382,655.924,655.382,655.795,8090.0
2007-05-28 13:40:00,655.759,656.106,655.759,656.081,3510.0
2007-05-28 13:41:00,656.01,656.01,655.651,655.661,2840.0
2007-05-28 13:42:00,655.535,655.633,655.526,655.633,3390.0
2007-05-28 13:43:00,655.64,655.794,655.599,655.758,2970.0
2007-05-28 13:44:00,655.836,655.836,655.553,655.553,3280.0
2007-05-28 13:45:00,655.611,655.868,655.587,655.777,2580.0
2007-05-28 13:46:00,655.779,655.817,655.524,655.619,3750.0
2007-05-28 13:47:00,655.589,655.67,655.51,655.558,4180.0
2007-05-28 13:50:00,655.606,655.619,655.515,655.619,3160.0
2007-05-28 13:53:00,655.602,655.602,655.524,655.524,2750.0
2007-05-28 13:54:00,655.575,655.575,655.423,655.497,4250.0
2007-05-28 13:55:00,655.447,655.595,655.42,655.429,4520.0
2007-05-28 13:58:00,655.462,655.471,655.368,655.368,3930.0
2007-05-28 14:00:00,655.362,655.541,655.338,655.338,4840.0
2007-05-28 14:01:00,655.372,655.372,655.297,655.364,2550.0
2007-05-28 14:03:00,655.341,655.433,655.296,655.299,2640.0
2007-05-28 14:04:00,655.295,655.433,655.272,655.347,5610.0
2007-05-28 14:05:00,655.361,655.388,655.276,655.276,3660.0
2007-05-28 14:06:00,655.312,655.451,655.283,655.337,2380.0
2007-05-28 14:07:00,655.306,655.668,655.306,655.603,3530.0
2007-05-28 14:08:00,655.691,655.771,655.529,655.529,3730.0
2007-05-28 14:09:00,655.539,655.539,655.423,655.52,3210.0
2007-05-28 14:10:00,655.52,655.52,655.423,655.473,3650.0
2007-05-28 14:11:00,655.495,655.52,655.422,655.446,3350.0
2007-05-28 14:12:00,655.495,655.566,655.413,655.459,3960.0
2007-05-28 14:13:00,655.411,655.537,655.399,655.399,3060.0
2007-05-28 14:18:00,655.471,655.471,655.341,655.441,2880.0
2007-05-28 14:20:00,655.446,655.448,655.357,655.419,3880.0
2007-05-28 14:21:00,655.458,655.5,655.348,655.41,4390.0
2007-05-28 14:22:00,655.44,655.47,655.37,655.398,3800.0
2007-05-28 14:24:00,655.373,655.518,655.37,655.391,4560.0
2007-05-28 14:28:00,655.411,655.451,655.354,655.451,3850.0
2007-05-28 14:29:00,655.42,655.661,655.42,655.642,4330.0
2007-05-28 14:31:00,655.67,655.858,655.67,655.816,2390.0
2007-05-28 14:32:00,655.829,655.829,655.665,655.665,2430.0
2007-05-28 14:33:00,655.687,655.687,655.319,655.36,4420.0
2007-05-28 14:34:00,655.445,655.533,655.373,655.533,5470.0
2007-05-28 14:37:00,655.375,655.464,655.372,655.404,3760.0
2007-05-28 14:39:00,655.469,655.469,655.395,655.4,2480.0
2007-05-28 14:40:00,655.459,655.652,655.455,655.647,4560.0
2007-05-28 14:41:00,655.631,655.67,655.573,655.573,3230.0
2007-05-28 14:42:00,655.657,655.745,655.628,655.698,3560.0
2007-05-28 14:43:00,655.731,655.731,655.623,655.714,2490.0
2007-05-28 14:45:00,655.746,655.846,655.616,655.616,3570.0
2007-05-28 14:46:00,655.635,655.635,655.52,655.52,5580.0
2007-05-28 14:51:00,655.546,655.589,655.514,655.514,4410.0
2007-05-28 14:52:00,655.519,655.626,655.503,655.546,4490.0
2007-05-28 14:53:00,655.598,655.598,655.533,655.543,3320.0
2007-05-28 14:54:00,655.52,655.598,655.52,655.52,2050.0
2007-05-28 14:56:00,655.511,655.613,655.511,655.539,2980.0
2007-05-28 14:57:00,655.593,655.603,655.472,655.598,4490.0
2007-05-28 14:58:00,655.609,655.653,655.478,655.5,3720.0
2007-05-28 14:59:00,655.577,655.631,655.514,655.631,3460.0
2007-05-28 15:00:00,655.518,655.737,655.518,655.622,4210.0
2007-05-28 15:01:00,655.626,655.626,655.535,655.61,4630.0
2007-05-28 15:02:00,655.586,655.626,655.543,655.626,3580.0
2007-05-28 15:03:00,655.537,655.619,655.523,655.619,4840.0
2007-05-28 15:04:00,656.0,656.0,656.0,656.0,3140.0
2007-05-28 15:08:00,655.591,655.6,655.498,655.506,3140.0
2007-05-28 15:14:00,655.479,655.479,655.309,655.331,3240.0
2007-05-28 15:16:00,655.38,655.484,655.352,655.471,3270.0
2007-05-28 15:17:00,655.378,655.401,655.323,655.367,2650.0
2007-05-28 15:18:00,655.389,655.391,655.315,655.391,3750.0
2007-05-28 15:20:00,655.36,655.582,655.342,655.582,4800.0
2007-05-28 15:21:00,655.602,655.669,655.547,655.565,3240.0
2007-05-28 15:22:00,655.486,655.486,655.276,655.305,3080.0
2007-05-28 15:27:00,655.239,655.38,655.239,655.273,4380.0
2007-05-28 15:28:00,655.314,655.314,655.233,655.267,3690.0
2007-05-28 15:32:00,655.326,655.416,655.247,655.285,5800.0
2007-05-28 15:33:00,655.316,655.36,655.277,655.323,3290.0
2007-05-28 15:36:00,655.395,655.682,655.352,655.638,4870.0
2007-05-28 15:38:00,655.622,655.622,655.455,655.455,3810.0
2007-05-28 15:39:00,655.507,655.58,655.334,655.347,4660.0
2007-05-28 15:40:00,655.345,655.626,655.345,655.458,2650.0
2007-05-28 15:41:00,655.486,655.532,655.43,655.494,3640.0
2007-05-28 15:42:00,655.52,655.612,655.35,655.612,4530.0
2007-05-28 15:43:00,655.497,655.56,655.263,655.263,2900.0
2007-05-28 15:44:00,655.344,655.344,655.093,655.093,3010.0
2007-05-28 15:45:00,655.07,655.338,655.07,655.214,2590.0
2007-05-28 15:46:00,655.211,655.211,654.759,654.759,5940.0
2007-05-28 15:47:00,654.821,654.839,654.718,654.828,1900.0
2007-05-28 15:48:00,654.818,655.1,654.818,655.067,4080.0
2007-05-28 15:49:00,655.07,655.124,654.835,654.861,3520.0
2007-05-28 15:50:00,654.985,655.38,654.985,655.273,4260.0
2007-05-28 15:53:00,655.211,655.211,654.977,654.983,3170.0
2007-05-28 15:54:00,654.951,655.133,654.951,655.113,3570.0
2007-05-28 15:55:00,655.054,655.074,654.947,654.981,4220.0
2007-05-28 15:58:00,654.979,655.052,654.932,655.047,2650.0
2007-05-28 15:59:00,655.086,655.598,655.086,655.57,5330.0
2007-05-28 16:00:00,655.513,655.513,655.156,655.156,2830.0
2007-05-28 16:01:00,655.233,655.313,655.156,655.313,2450.0
2007-05-28 16:02:00,655.394,655.678,655.371,655.678,5140.0
2007-05-28 16:03:00,655.65,655.65,655.428,655.428,2540.0
2007-05-28 16:04:00,655.358,655.358,655.22,655.261,4890.0
2007-05-28 16:06:00,655.265,655.337,655.256,655.264,3690.0
2007-05-28 16:07:00,655.157,655.16,654.966,655.009,2890.0
2007-05-28 16:08:00,654.954,655.327,654.954,655.327,3740.0
2007-05-28 16:09:00,655.287,655.287,655.017,655.05,3840.0
2007-05-28 16:10:00,655.044,655.354,655.044,655.128,4800.0
2007-05-28 16:11:00,655.157,655.157,654.947,655.131,4220.0
2007-05-28 16:12:00,655.128,655.401,655.112,655.362,3680.0
2007-05-28 16:13:00,655.478,655.496,655.256,655.392,4120.0
2007-05-28 16:14:00,655.464,655.464,655.283,655.389,4380.0
2007-05-28 16:15:00,655.406,655.612,655.406,655.511,2930.0
2007-05-28 16:17:00,655.512,655.662,655.512,655.528,4420.0
2007-05-28 16:18:00,655.492,655.6,655.478,655.6,4640.0
2007-05-28 16:20:00,655.537,655.582,655.169,655.169,3380.0
2007-05-28 16:21:00,655.123,655.123,655.008,655.035,3780.0
2007-05-28 16:24:00,655.18,655.18,655.064,655.064,3570.0
2007-05-28 16:25:00,655.126,655.126,654.947,655.045,5650.0
2007-05-28 16:26:00,655.033,655.125,655.033,655.051,2680.0
2007-05-28 16:27:00,655.071,655.121,655.022,655.108,4590.0
2007-05-28 16:29:00,655.152,655.435,655.087,655.391,4240.0
2007-05-28 16:30:00,655.484,655.484,655.024,655.034,4410.0
2007-05-28 16:31:00,654.91,654.947,654.822,654.868,3040.0
2007-05-28 16:33:00,654.944,654.944,654.672,654.708,3810.0
2007-05-28 16:35:00,654.714,654.761,654.559,654.761,5060.0
2007-05-28 16:36:00,654.814,654.858,654.773,654.797,4790.0
2007-05-28 16:37:00,654.81,654.9,654.778,654.778,4250.0
2007-05-28 16:38:00,654.828,655.159,654.828,655.093,4050.0
2007-05-28 16:39:00,655.186,655.356,655.07,655.07,3590.0
2007-05-28 16:40:00,655.164,655.164,655.07,655.125,3130.0
2007-05-28 16:41:00,655.106,655.106,654.951,654.961,3480.0
2007-05-28 16:42:00,654.885,654.885,654.774,654.831,4820.0
2007-05-28 16:43:00,654.83,654.978,654.83,654.927,3930.0
2007-05-28 16:44:00,654.944,654.944,654.745,654.808,4210.0
2007-05-28 16:45:00,654.827,655.172,654.827,655.172,6830.0
2007-05-28 16:46:00,655.008,655.037,654.974,655.037,4200.0
2007-05-28 16:47:00,654.999,654.999,654.825,654.882,3990.0
2007-05-28 16:49:00,654.874,655.036,654.874,655.036,3080.0
2007-05-28 16:50:00,655.032,655.032,654.824,654.998,9730.0
2007-05-28 16:52:00,654.889,655.102,654.812,654.991,4520.0
2007-05-28 16:53:00,654.992,655.164,654.966,655.164,2570.0
2007-05-28 16:54:00,655.149,655.149,654.778,654.905,5460.0
2007-05-28 16:55:00,654.88,655.209,654.88,655.209,3400.0
2007-05-28 16:56:00,655.254,655.305,654.824,654.886,4820.0
2007-05-28 16:57:00,654.787,654.824,654.62,654.642,3500.0
2007-05-28 16:58:00,654.617,654.863,654.617,654.675,4260.0
2007-05-28 16:59:00,654.692,654.947,654.627,654.627,4270.0
2007-05-28 17:00:00,654.584,654.584,654.415,654.468,7100.0
2007-05-28 17:01:00,654.596,654.662,654.535,654.617,4920.0
2007-05-28 17:03:00,654.655,654.839,654.587,654.739,5510.0
2007-05-28 17:04:00,654.811,654.811,654.573,654.573,5140.0
2007-05-28 17:05:00,654.622,654.836,654.622,654.755,5360.0
2007-05-28 17:06:00,654.702,654.722,654.538,654.539,5060.0
2007-05-28 17:09:00,654.647,654.747,654.647,654.679,3720.0
2007-05-28 17:10:00,654.603,654.603,654.544,654.602,6510.0
2007-05-28 17:11:00,654.608,654.608,654.484,654.484,5800.0
2007-05-28 17:12:00,654.53,654.669,654.422,654.432,5760.0
2007-05-28 17:13:00,654.411,654.588,654.411,654.563,4350.0
2007-05-28 17:14:00,654.554,654.6,654.522,654.552,4300.0
2007-05-28 17:15:00,654.56,654.563,654.473,654.484,6350.0
2007-05-28 17:16:00,654.595,654.698,654.552,654.698,4620.0
2007-05-28 17:18:00,654.731,654.801,654.651,654.673,5990.0
2007-05-28 17:19:00,654.678,654.678,654.418,654.418,5970.0
2007-05-28 17:20:00,654.499,654.681,654.499,654.681,4860.0
2007-05-28 17:21:00,654.695,654.905,654.655,654.905,5870.0
2007-05-28 17:22:00,654.9,655.167,654.9,655.167,4060.0
2007-05-28 17:23:00,655.107,655.274,655.066,655.084,6330.0
2007-05-28 17:24:00,655.096,655.096,654.858,654.858,4840.0
2007-05-28 17:25:00,654.85,655.124,654.85,654.945,5790.0
2007-05-28 17:26:00,654.799,654.881,654.799,654.852,4580.0
2007-05-28 17:27:00,654.821,654.863,654.799,654.861,4520.0
2007-05-28 17:28:00,654.903,654.967,654.829,654.95,5730.0
2007-05-28 17:29:00,654.895,654.994,654.709,654.837,7160.0
2007-05-28 17:30:00,654.837,654.847,654.722,654.722,4090.0
2007-05-28 17:31:00,654.748,654.82,654.721,654.721,6320.0
2007-05-28 17:32:00,654.741,654.806,654.734,654.735,3870.0
2007-05-28 17:33:00,654.739,654.81,654.712,654.741,6540.0
2007-05-28 17:34:00,654.744,654.848,654.641,654.76,6380.0
2007-05-28 17:36:00,654.733,654.959,654.725,654.725,6300.0
2007-05-28 17:37:00,654.685,654.795,654.622,654.736,6330.0
2007-05-28 17:38:00,654.709,654.944,654.709,654.787,5930.0
2007-05-28 17:39:00,654.629,654.731,654.548,654.548,38890.0
2007-05-28 17:40:00,654.6,654.601,654.52,654.528,7900.0
2007-05-28 17:43:00,654.528,654.587,654.496,654.587,6040.0
2007-05-28 17:44:00,654.446,654.489,654.323,654.37,5760.0
2007-05-28 17:45:00,654.37,654.37,654.257,654.345,10260.0
2007-05-28 17:46:00,654.272,654.42,654.27,654.27,4830.0
2007-05-28 17:47:00,654.266,654.361,654.266,654.295,7550.0
2007-05-28 17:48:00,654.295,654.354,654.283,654.353,6440.0
2007-05-28 17:49:00,654.371,654.698,654.371,654.685,7290.0
2007-05-28 17:51:00,654.734,654.869,654.655,654.655,7500.0
2007-05-28 17:52:00,654.784,654.784,654.612,654.612,4150.0
2007-05-28 17:53:00,654.575,654.648,654.548,654.648,6120.0
2007-05-28 17:57:00,654.674,654.721,654.621,654.621,6660.0
2007-05-28 17:58:00,654.67,654.698,654.622,654.623,4670.0
2007-05-28 18:00:00,654.667,654.733,654.641,654.692,5630.0
2007-05-28 18:01:00,654.722,654.93,654.611,654.93,5470.0
2007-05-28 18:02:00,654.931,655.08,654.883,654.925,5800.0
2007-05-28 18:03:00,654.915,654.915,654.529,654.547,5020.0
2007-05-28 18:04:00,654.507,654.626,654.497,654.626,5580.0
2007-05-28 18:05:00,654.653,654.785,654.653,654.667,4070.0
2007-05-28 18:06:00,654.802,654.802,654.599,654.696,4600.0
2007-05-28 18:07:00,654.712,654.712,654.585,654.603,3740.0
2007-05-28 18:08:00,654.593,654.642,654.546,654.622,6960.0
2007-05-28 18:09:00,654.608,654.766,654.58,654.743,3540.0
2007-05-28 18:14:00,654.684,655.073,654.684,655.073,3750.0
2007-05-28 18:15:00,654.955,654.978,654.694,654.694,4170.0
2007-05-28 18:16:00,654.671,654.798,654.671,654.685,3930.0
2007-05-28 18:17:00,654.671,654.671,654.345,654.397,4800.0
2007-05-28 18:18:00,654.348,654.398,654.322,654.393,2780.0
2007-05-28 18:19:00,654.292,654.466,654.292,654.466,6580.0
2007-05-28 18:20:00,654.496,654.714,654.496,654.573,5590.0
2007-05-28 18:21:00,654.619,654.628,654.522,654.572,6750.0
2007-05-28 18:22:00,654.609,654.993,654.609,654.911,7370.0
2007-05-28 18:23:00,654.877,654.903,654.632,654.714,6280.0
2007-05-28 18:24:00,654.68,654.68,654.581,654.619,11830.0
2007-05-28 18:26:00,654.645,654.692,654.615,654.68,3640.0
2007-05-28 18:27:00,654.705,654.713,654.617,654.713,3240.0
2007-05-28 18:29:00,654.635,654.871,654.635,654.728,3340.0
2007-05-28 18:30:00,654.866,654.866,654.57,654.583,9790.0
2007-05-28 18:31:00,654.707,655.016,654.683,655.016,4900.0
2007-05-28 18:32:00,654.951,655.062,654.927,654.931,4280.0
2007-05-28 18:33:00,654.845,654.845,654.623,654.68,4290.0
2007-05-28 18:34:00,654.657,654.689,654.572,654.606,4350.0
2007-05-28 18:35:00,654.604,654.844,654.604,654.844,5840.0
2007-05-28 18:36:00,654.85,655.18,654.85,655.163,4230.0
2007-05-28 18:37:00,655.234,655.265,655.187,655.187,4260.0
2007-05-28 18:38:00,655.174,655.256,655.162,655.208,4200.0
2007-05-28 18:40:00,655.082,655.135,654.884,654.884,4860.0
2007-05-28 18:47:00,654.981,654.981,654.649,654.651,2620.0
2007-05-28 18:48:00,654.656,654.848,654.656,654.794,3710.0
2007-05-28 18:51:00,654.687,654.761,654.639,654.719,5680.0
2007-05-28 18:55:00,654.67,655.056,654.67,655.056,5390.0
2007-05-28 18:56:00,655.225,655.345,655.142,655.206,4830.0
2007-05-28 18:58:00,655.175,655.229,655.125,655.229,3580.0
2007-05-28 18:59:00,655.214,655.214,654.709,654.722,8870.0
2007-05-28 19:00:00,654.649,654.698,654.549,654.615,3330.0
2007-05-28 19:04:00,654.63,654.75,654.628,654.688,4840.0
2007-05-28 19:07:00,654.71,654.881,654.686,654.881,3470.0
2007-05-28 19:08:00,654.932,655.018,654.927,654.988,5970.0
2007-05-28 19:10:00,655.029,655.029,654.909,654.927,4270.0
2007-05-28 19:12:00,654.964,654.964,654.835,654.924,3490.0
2007-05-28 19:14:00,654.883,654.948,654.604,654.604,4410.0
2007-05-28 19:15:00,654.778,654.778,654.65,654.732,5440.0
2007-05-28 19:21:00,654.788,654.788,654.548,654.67,4470.0
2007-05-28 19:22:00,654.655,654.745,654.623,654.624,4370.0
2007-05-28 19:26:00,654.634,654.769,654.634,654.732,5290.0
2007-05-28 19:27:00,654.707,654.753,654.646,654.649,3570.0
2007-05-28 19:29:00,654.682,655.156,654.682,655.156,7310.0
2007-05-28 19:31:00,655.068,655.068,654.729,654.729,4330.0
2007-05-28 19:32:00,654.751,654.845,654.687,654.752,3890.0
2007-05-28 19:33:00,654.699,654.786,654.69,654.786,4840.0
2007-05-28 19:34:00,654.767,654.826,654.726,654.777,3070.0
2007-05-28 19:35:00,654.751,654.798,654.648,654.77,3280.0
2007-05-28 19:36:00,654.748,654.851,654.718,654.718,6160.0
2007-05-28 19:39:00,654.637,654.67,654.573,654.631,4560.0
2007-05-28 19:40:00,654.667,654.689,654.549,654.664,3800.0
2007-05-28 19:41:00,654.708,654.789,654.694,654.749,2760.0
2007-05-28 19:42:00,654.709,655.024,654.709,654.765,4200.0
2007-05-28 19:43:00,654.745,655.118,654.733,655.118,5610.0
2007-05-28 19:44:00,654.953,654.953,654.752,654.752,2050.0
2007-05-28 19:45:00,654.721,654.811,654.721,654.803,3190.0
2007-05-28 19:48:00,654.864,654.864,654.769,654.796,2790.0
2007-05-28 19:50:00,654.819,654.87,654.769,654.792,3380.0
2007-05-28 19:52:00,654.812,654.812,654.812,654.812,560.0
2007-05-28 19:53:00,654.818,654.835,654.748,654.748,3220.0
2007-05-28 19:54:00,654.744,654.83,654.734,654.734,4830.0
2007-05-28 19:56:00,654.806,654.825,654.728,654.728,7700.0
2007-05-28 19:57:00,654.725,654.87,654.707,654.759,7280.0
2007-05-28 19:58:00,654.754,655.039,654.754,654.948,4540.0
2007-05-28 20:00:00,654.951,654.951,654.647,654.733,4540.0
2007-05-28 20:01:00,654.803,654.99,654.803,654.99,3870.0
2007-05-28 20:02:00,654.993,654.993,654.699,654.741,5340.0
2007-05-28 20:04:00,654.71,654.841,654.708,654.717,5850.0
2007-05-28 20:05:00,654.722,654.722,654.578,654.578,3550.0
2007-05-28 20:08:00,654.57,654.622,654.564,654.601,2990.0
2007-05-28 20:10:00,654.679,654.697,654.575,654.697,5160.0
2007-05-28 20:12:00,654.482,654.601,654.482,654.554,4060.0
2007-05-28 20:15:00,654.545,654.619,654.397,654.619,3650.0
2007-05-28 20:16:00,654.564,654.62,654.482,654.62,5280.0
2007-05-28 20:17:00,654.547,654.593,654.493,654.548,4340.0
2007-05-28 20:19:00,654.567,654.567,654.482,654.556,3760.0
2007-05-28 20:22:00,654.498,654.543,654.498,654.543,1360.0
2007-05-28 20:24:00,654.462,654.554,654.458,654.494,4120.0
2007-05-28 20:25:00,655.1,655.1,655.1,655.1,6340.0
2007-05-28 20:26:00,654.473,654.583,654.424,654.491,6340.0
2007-05-28 20:27:00,654.455,654.547,654.455,654.513,3910.0
2007-05-28 20:30:00,654.501,654.62,654.487,654.554,5980.0
2007-05-28 20:34:00,654.572,654.789,654.572,654.789,6310.0
2007-05-28 20:38:00,654.732,655.197,654.732,655.197,3760.0
2007-05-28 20:40:00,655.122,655.203,655.112,655.183,4280.0
2007-05-28 20:41:00,655.206,655.206,655.206,655.206,730.0
2007-05-28 20:43:00,655.167,655.167,654.841,654.93,4490.0
2007-05-28 20:44:00,654.921,655.184,654.921,655.184,3290.0
2007-05-28 20:46:00,655.083,655.083,654.793,654.802,4130.0
2007-05-28 20:48:00,654.803,654.918,654.702,654.76,5480.0
2007-05-28 20:50:00,654.977,655.02,654.842,654.905,3820.0
2007-05-28 20:51:00,654.982,654.982,654.775,654.791,1840.0
2007-05-28 20:57:00,654.737,654.768,654.719,654.726,4450.0
2007-05-28 20:59:00,654.745,654.812,654.714,654.811,5250.0
2007-05-28 21:06:00,654.774,654.848,654.767,654.839,4340.0
2007-05-28 21:09:00,654.806,654.806,654.747,654.747,1420.0
2007-05-28 21:11:00,654.75,654.75,654.729,654.729,990.0
2007-05-28 21:12:00,654.733,654.795,654.732,654.759,2950.0
2007-05-28 21:13:00,654.802,654.852,654.716,654.767,4940.0
2007-05-28 21:14:00,654.749,654.805,654.749,654.805,840.0
2007-05-28 21:16:00,654.807,654.836,654.758,654.821,1780.0
2007-05-28 21:19:00,654.714,654.813,654.713,654.813,3370.0
2007-05-28 21:22:00,654.723,654.825,654.723,654.825,2780.0
2007-05-28 21:24:00,654.776,654.829,654.75,654.829,5070.0
2007-05-28 21:28:00,654.83,654.891,654.765,654.818,4350.0
2007-05-28 21:31:00,655.1,655.1,655.1,655.1,2910.0
2007-05-28 21:32:00,654.835,654.835,654.759,654.759,2910.0
2007-05-28 21:34:00,654.825,654.825,654.717,654.728,1850.0
2007-05-28 21:35:00,654.773,654.836,654.715,654.755,3690.0
2007-05-28 21:37:00,654.832,654.832,654.743,654.782,3230.0
2007-05-28 21:44:00,654.723,654.805,654.704,654.805,5140.0
2007-05-28 21:50:00,654.766,654.92,654.766,654.816,4220.0
2007-05-28 21:52:00,654.763,654.812,654.727,654.727,4010.0
2007-05-28 21:56:00,654.715,654.79,654.715,654.736,2880.0
2007-05-28 21:59:00,654.83,654.83,654.83,654.83,510.0
2007-05-28 22:00:00,654.805,655.05,654.805,655.05,3440.0
2007-05-28 22:01:00,655.25,655.353,655.153,655.233,5930.0
2007-05-28 22:04:00,655.255,655.352,655.167,655.352,4830.0
2007-05-28 22:06:00,655.196,655.252,655.128,655.252,4560.0
2007-05-28 22:07:00,655.298,655.37,655.115,655.115,3650.0
2007-05-28 22:08:00,655.187,655.226,655.108,655.208,7350.0
2007-05-28 22:09:00,655.115,655.14,654.918,654.955,4530.0
2007-05-28 22:15:00,654.901,654.901,654.793,654.836,4080.0
2007-05-28 22:16:00,654.833,654.842,654.774,654.808,3850.0
2007-05-28 22:17:00,654.788,654.872,654.788,654.872,630.0
2007-05-28 22:18:00,654.847,654.872,654.84,654.84,1450.0
2007-05-28 22:24:00,654.791,654.921,654.791,654.894,4640.0
2007-05-28 22:27:00,654.896,654.896,654.803,654.835,3250.0
2007-05-28 22:28:00,654.825,654.872,654.789,654.839,3630.0
2007-05-28 22:30:00,654.795,654.874,654.795,654.874,590.0
2007-05-28 22:32:00,654.871,654.871,654.784,654.837,6620.0
2007-05-28 22:33:00,654.761,654.855,654.761,654.786,4440.0
2007-05-28 22:34:00,654.81,654.912,654.792,654.85,5570.0
2007-05-28 22:35:00,654.817,654.92,654.774,654.774,3900.0
2007-05-28 22:36:00,654.817,654.865,654.817,654.865,1880.0
2007-05-28 22:39:00,654.844,654.902,654.832,654.887,3900.0
2007-05-28 22:40:00,654.809,654.869,654.809,654.869,1720.0
2007-05-28 22:41:00,654.831,654.887,654.784,654.876,3090.0
2007-05-28 22:43:00,654.8,654.805,654.785,654.785,2840.0
2007-05-28 22:44:00,654.869,654.869,654.847,654.847,860.0
2007-05-28 22:45:00,654.88,654.88,654.88,654.88,1030.0
2007-05-28 22:46:00,654.861,654.886,654.563,654.67,5660.0
2007-05-28 22:47:00,654.609,654.691,654.609,654.684,3690.0
2007-05-28 22:48:00,654.65,654.65,654.597,654.597,1530.0
2007-05-28 22:49:00,654.677,654.677,654.606,654.608,1070.0
2007-05-28 22:51:00,654.62,654.794,654.618,654.679,3790.0
2007-05-28 22:55:00,654.648,654.648,654.537,654.537,760.0
2007-05-28 22:56:00,654.656,654.84,654.656,654.84,1920.0
2007-05-28 22:57:00,654.792,655.118,654.792,655.046,3960.0
2007-05-28 22:58:00,655.076,655.086,654.929,654.993,3260.0
2007-05-28 23:00:00,655.004,655.364,655.004,655.245,7580.0
2007-05-28 23:04:00,655.294,655.294,655.235,655.28,3140.0
2007-05-28 23:06:00,655.245,655.256,655.228,655.228,3710.0
2007-05-28 23:07:00,655.212,655.251,655.208,655.235,2280.0
2007-05-28 23:08:00,655.235,655.276,655.203,655.224,4100.0
2007-05-28 23:11:00,655.189,655.288,655.189,655.235,10670.0
2007-05-28 23:14:00,655.211,655.301,655.183,655.275,3930.0
2007-05-28 23:15:00,655.262,655.262,654.945,655.042,5860.0
2007-05-28 23:17:00,654.998,655.056,654.972,655.018,5000.0
2007-05-28 23:18:00,655.034,655.034,654.951,654.951,1030.0
2007-05-28 23:19:00,654.942,655.001,654.91,655.001,1570.0
2007-05-28 23:27:00,654.979,655.045,654.947,655.037,5790.0
2007-05-28 23:32:00,654.984,655.019,654.937,654.937,3230.0
2007-05-28 23:34:00,655.005,655.061,654.95,654.95,1620.0
2007-05-28 23:37:00,654.978,655.008,654.957,654.957,1840.0
2007-05-28 23:41:00,654.854,654.948,654.854,654.948,1290.0
2007-05-28 23:42:00,654.912,655.049,654.836,654.953,5960.0
2007-05-28 23:44:00,654.943,654.98,654.943,654.98,780.0
2007-05-28 23:45:00,654.931,655.032,654.931,654.971,3190.0
2007-05-28 23:48:00,655.0,655.0,655.0,655.0,2970.0
2007-05-28 23:49:00,654.928,655.027,654.928,654.99,2970.0
2007-05-28 23:51:00,655.039,655.112,655.039,655.039,900.0
2007-05-28 23:52:00,655.053,655.296,655.053,655.296,5500.0
2007-05-28 23:54:00,655.252,655.32,655.215,655.298,3140.0
2007-05-28 23:55:00,655.304,655.411,655.24,655.411,2720.0
2007-05-29 00:00:00,655.446,655.52,655.345,655.448,5100.0
2007-05-29 00:01:00,655.345,655.386,655.157,655.197,2410.0
2007-05-29 00:03:00,655.212,655.549,655.212,655.54,4240.0
2007-05-29 00:05:00,655.391,655.501,655.37,655.501,3360.0
2007-05-29 00:08:00,655.462,655.496,655.422,655.436,2630.0
2007-05-29 00:09:00,655.506,655.506,655.097,655.363,4990.0
2007-05-29 00:10:00,655.483,655.51,655.346,655.48,3720.0
2007-05-29 00:11:00,655.408,655.419,655.332,655.352,2650.0
2007-05-29 00:12:00,655.417,655.417,655.162,655.213,2670.0
2007-05-29 00:13:00,655.243,655.46,655.243,655.321,2760.0
2007-05-29 00:14:00,655.387,655.397,655.304,655.346,3180.0
2007-05-29 00:16:00,655.458,655.458,655.307,655.363,4480.0
2007-05-29 00:17:00,655.294,655.341,655.294,655.341,1490.0
2007-05-29 00:18:00,655.307,655.307,655.077,655.077,2240.0
2007-05-29 00:21:00,655.073,655.143,655.073,655.143,890.0
2007-05-29 00:22:00,655.04,655.04,654.763,654.763,2510.0
2007-05-29 00:23:00,654.874,654.976,654.874,654.928,4530.0
2007-05-29 00:24:00,654.987,654.987,654.67,654.67,4800.0
2007-05-29 00:25:00,654.71,654.969,654.71,654.969,2500.0
2007-05-29 00:26:00,654.977,655.059,654.971,655.037,3140.0
2007-05-29 00:27:00,654.988,654.988,654.777,654.825,2930.0
2007-05-29 00:29:00,654.687,654.775,654.624,654.775,1910.0
2007-05-29 00:30:00,654.855,654.855,654.64,654.705,6128.0
2007-05-29 00:31:00,654.661,654.941,654.661,654.763,7780.0
2007-05-29 00:34:00,654.694,654.694,654.574,654.657,3800.0
2007-05-29 00:38:00,654.554,654.62,654.535,654.62,5160.0
2007-05-29 00:40:00,654.646,654.788,654.646,654.788,2810.0
2007-05-29 00:41:00,654.715,654.799,654.668,654.674,5810.0
2007-05-29 00:42:00,654.661,654.661,654.422,654.487,4300.0
2007-05-29 00:43:00,654.537,654.604,654.537,654.574,4110.0
2007-05-29 00:44:00,654.551,654.668,654.551,654.567,4070.0
2007-05-29 00:45:00,654.622,654.622,654.585,654.585,1140.0
2007-05-29 00:48:00,654.584,654.739,654.584,654.721,1780.0
2007-05-29 00:49:00,654.806,654.824,654.541,654.541,2240.0
2007-05-29 00:50:00,654.594,654.745,654.594,654.705,4400.0
2007-05-29 00:51:00,654.697,654.746,654.697,654.746,790.0
2007-05-29 00:52:00,654.764,654.814,654.702,654.814,2500.0
2007-05-29 00:53:00,654.794,654.814,654.727,654.727,1790.0
2007-05-29 00:54:00,654.776,654.826,654.712,654.73,4620.0
2007-05-29 00:56:00,654.817,654.817,654.713,654.724,3880.0
2007-05-29 00:57:00,654.733,654.841,654.707,654.795,3820.0
2007-05-29 00:59:00,654.713,654.772,654.692,654.772,4240.0
2007-05-29 01:00:00,654.707,654.801,654.707,654.732,1730.0
2007-05-29 01:02:00,654.8,655.081,654.8,655.081,3675.0
2007-05-29 01:03:00,655.063,655.076,654.815,654.839,3522.0
2007-05-29 01:05:00,654.773,654.82,654.7,654.82,2350.0
2007-05-29 01:09:00,654.736,654.874,654.715,654.801,2830.0
2007-05-29 01:10:00,654.726,654.785,654.721,654.765,2770.0
2007-05-29 01:12:00,654.765,654.765,654.703,654.703,810.0
2007-05-29 01:13:00,654.795,654.807,654.775,654.807,1410.0
2007-05-29 01:14:00,654.844,654.844,654.719,654.763,2160.0
2007-05-29 01:16:00,654.821,654.852,654.75,654.837,2770.0
2007-05-29 01:17:00,654.85,654.85,654.801,654.801,380.0
2007-05-29 01:18:00,654.801,654.888,654.782,654.833,2320.0
2007-05-29 01:19:00,654.776,654.897,654.776,654.806,780.0
2007-05-29 01:20:00,654.799,655.191,654.799,655.168,3290.0
2007-05-29 01:21:00,655.265,655.303,655.201,655.205,1683.0
2007-05-29 01:22:00,655.191,655.267,655.191,655.25,2130.0
2007-05-29 01:23:00,655.152,655.231,655.139,655.215,2786.0
2007-05-29 01:24:00,655.192,655.192,655.082,655.17,2921.0
2007-05-29 01:25:00,655.126,655.259,655.107,655.107,1970.0
2007-05-29 01:26:00,655.122,655.252,655.072,655.252,3989.0
2007-05-29 01:27:00,655.169,655.214,654.897,654.897,1880.0
2007-05-29 01:28:00,654.85,654.91,654.816,654.84,3360.0
2007-05-29 01:29:00,654.886,655.057,654.886,655.057,1730.0
2007-05-29 01:30:00,655.196,655.294,655.122,655.25,4940.0
2007-05-29 01:31:00,655.2,655.2,655.2,655.2,3870.0
2007-05-29 01:32:00,655.284,655.284,655.203,655.225,3870.0
2007-05-29 01:33:00,655.0,655.0,655.0,655.0,762.0
2007-05-29 01:36:00,655.316,655.316,655.206,655.224,762.0
2007-05-29 01:37:00,655.238,655.299,655.17,655.299,4811.0
2007-05-29 01:38:00,654.9,654.9,654.9,654.9,2570.0
2007-05-29 01:39:00,655.245,655.245,655.007,655.007,2570.0
2007-05-29 01:41:00,655.001,655.226,655.001,655.166,2499.0
2007-05-29 01:42:00,655.238,655.238,655.15,655.221,1371.0
2007-05-29 01:43:00,655.242,655.391,655.242,655.382,1940.0
2007-05-29 01:44:00,655.313,655.32,655.083,655.094,4350.0
2007-05-29 01:45:00,655.154,655.394,655.154,655.349,3278.0
2007-05-29 01:46:00,655.27,655.27,655.173,655.173,2410.0
2007-05-29 01:47:00,655.043,655.12,655.043,655.064,1290.0
2007-05-29 01:48:00,655.195,655.302,655.195,655.223,1330.0
2007-05-29 01:49:00,655.22,655.38,655.216,655.315,5299.0
2007-05-29 01:50:00,655.319,655.319,655.21,655.294,1510.0
2007-05-29 01:51:00,655.355,655.426,655.247,655.309,3869.0
2007-05-29 01:52:00,655.323,655.323,654.986,655.075,1620.0
2007-05-29 01:53:00,655.128,655.246,655.098,655.246,3186.0
2007-05-29 01:54:00,655.227,655.262,654.978,654.978,5635.0
2007-05-29 01:55:00,655.0,655.0,655.0,655.0,4560.0
2007-05-29 01:56:00,655.2,655.2,655.0,655.0,4560.0
2007-05-29 01:57:00,655.017,655.191,655.006,655.169,4560.0
2007-05-29 01:58:00,655.284,655.432,655.284,655.378,2050.0
2007-05-29 01:59:00,655.458,655.458,655.108,655.108,2570.0
2007-05-29 02:00:00,655.067,655.15,655.01,655.15,5480.0
2007-05-29 02:01:00,655.223,655.298,655.223,655.223,930.0
2007-05-29 02:02:00,655.232,655.328,655.232,655.32,3180.0
2007-05-29 02:05:00,654.647,655.298,654.647,655.122,6750.0
2007-05-29 02:06:00,654.547,655.272,654.37,654.797,5850.0
2007-05-29 02:07:00,655.197,655.348,654.448,654.72,3370.0
2007-05-29 02:08:00,654.698,654.734,654.647,654.648,5810.0
2007-05-29 02:10:00,654.67,654.745,654.622,654.622,8560.0
2007-05-29 02:11:00,654.622,654.668,654.57,654.57,2030.0
2007-05-29 02:12:00,654.498,654.57,654.473,654.473,1380.0
2007-05-29 02:13:00,655.32,655.548,654.745,654.848,3470.0
2007-05-29 02:14:00,655.397,655.848,654.722,654.898,7720.0
2007-05-29 02:15:00,655.872,656.047,655.174,655.298,6880.0
2007-05-29 02:16:00,655.894,655.945,654.973,654.973,2190.0
2007-05-29 02:17:00,655.897,655.897,655.248,655.248,3250.0
2007-05-29 02:18:00,655.172,655.895,655.172,655.173,4740.0
2007-05-29 02:19:00,655.897,655.994,655.12,655.319,5280.0
2007-05-29 02:20:00,655.898,656.02,655.172,656.02,4230.0
2007-05-29 02:21:00,655.373,655.997,655.373,655.398,6370.0
2007-05-29 02:22:00,655.41,655.997,655.297,655.997,6390.0
2007-05-29 02:23:00,655.223,655.294,655.198,655.294,750.0
2007-05-29 02:24:00,655.22,655.27,655.158,655.195,4320.0
2007-05-29 02:26:00,655.747,655.747,655.22,655.22,5810.0
2007-05-29 02:27:00,655.347,655.411,655.334,655.37,4910.0
2007-05-29 02:28:00,655.223,656.07,655.223,656.07,4470.0
2007-05-29 02:29:00,655.298,655.37,655.222,655.37,3540.0
2007-05-29 02:30:00,655.298,655.298,655.245,655.245,3050.0
2007-05-29 02:31:00,655.222,655.32,655.222,655.245,4960.0
2007-05-29 02:32:00,655.27,655.932,655.27,655.932,4050.0
2007-05-29 02:33:00,655.263,656.097,655.263,655.298,6860.0
2007-05-29 02:34:00,655.822,656.023,655.347,655.398,3000.0
2007-05-29 02:35:00,655.52,655.923,655.448,655.448,5970.0
2007-05-29 02:36:00,655.548,655.563,655.397,655.397,6810.0
2007-05-29 02:37:00,656.07,656.07,655.348,655.498,4260.0
2007-05-29 02:38:00,655.47,655.52,655.448,655.448,1620.0
2007-05-29 02:39:00,656.148,656.21,656.095,656.095,5320.0
2007-05-29 02:40:00,655.42,655.627,655.42,655.423,2100.0
2007-05-29 02:41:00,655.498,656.047,655.397,656.047,3880.0
2007-05-29 02:42:00,655.973,655.973,655.397,655.397,580.0
2007-05-29 02:43:00,655.372,655.947,655.344,655.344,3800.0
2007-05-29 02:44:00,656.047,656.06,655.32,655.32,3605.0
2007-05-29 02:45:00,655.848,655.848,655.322,655.447,2390.0
2007-05-29 02:46:00,655.748,655.895,655.748,655.895,2290.0
2007-05-29 02:47:00,655.373,655.373,655.373,655.373,450.0
2007-05-29 02:48:00,655.748,655.798,655.413,655.708,4750.0
2007-05-29 02:49:00,655.348,655.798,655.148,655.548,3420.0
2007-05-29 02:50:00,655.27,655.748,655.27,655.748,4050.0
2007-05-29 02:51:00,655.57,655.648,655.147,655.447,5180.0
2007-05-29 02:52:00,654.872,655.647,654.872,655.647,2100.0
2007-05-29 02:53:00,655.648,655.648,655.098,655.098,3020.0
2007-05-29 02:54:00,655.795,655.798,655.145,655.798,5630.0
2007-05-29 02:55:00,655.695,655.695,655.145,655.145,860.0
2007-05-29 02:56:00,655.694,655.694,655.244,655.347,5370.0
2007-05-29 02:57:00,655.248,655.722,655.248,655.397,4750.0
2007-05-29 02:58:00,655.347,655.451,655.345,655.37,7750.0
2007-05-29 02:59:00,655.345,655.628,655.345,655.628,4700.0
2007-05-29 03:00:00,655.698,655.698,655.247,655.247,6310.0
2007-05-29 03:01:00,655.197,655.673,655.197,655.348,12480.0
2007-05-29 03:02:00,655.32,655.36,655.223,655.245,5520.0
2007-05-29 03:03:00,655.548,655.798,655.344,655.344,4360.0
2007-05-29 03:04:00,655.298,655.532,655.295,655.295,4670.0
2007-05-29 03:05:00,655.248,655.628,654.972,655.598,6010.0
2007-05-29 03:06:00,655.148,655.719,655.148,655.719,2770.0
2007-05-29 03:07:00,655.745,655.745,655.147,655.597,3500.0
2007-05-29 03:08:00,655.195,655.195,655.147,655.147,1030.0
2007-05-29 03:09:00,655.747,655.952,655.747,655.869,5090.0
2007-05-29 03:10:00,655.922,655.998,655.922,655.998,3460.0
2007-05-29 03:11:00,655.148,655.695,655.148,655.223,3210.0
2007-05-29 03:12:00,655.247,655.598,655.247,655.598,1840.0
2007-05-29 03:13:00,655.219,655.573,655.219,655.244,4540.0
2007-05-29 03:14:00,655.147,655.197,655.147,655.197,1510.0
2007-05-29 03:15:00,655.148,655.697,655.13,655.13,5060.0
2007-05-29 03:16:00,655.148,655.648,655.148,655.597,4460.0
2007-05-29 03:17:00,655.445,655.644,654.798,655.47,5920.0
2007-05-29 03:18:00,655.498,655.623,654.897,655.547,6430.0
2007-05-29 03:19:00,655.597,655.597,654.973,655.547,4220.0
2007-05-29 03:20:00,655.597,655.597,655.07,655.07,2250.0
2007-05-29 03:21:00,655.398,655.498,654.998,655.348,5370.0
2007-05-29 03:22:00,655.345,655.548,655.045,655.548,5980.0
2007-05-29 03:23:00,655.57,655.57,655.047,655.047,4820.0
2007-05-29 03:24:00,655.447,655.447,655.095,655.095,4920.0
2007-05-29 03:25:00,655.645,655.676,655.165,655.57,4580.0
2007-05-29 03:26:00,654.998,655.547,654.998,655.095,4190.0
2007-05-29 03:27:00,655.098,655.197,655.072,655.197,4110.0
2007-05-29 03:28:00,655.52,655.52,655.098,655.098,9950.0
2007-05-29 03:29:00,655.663,655.698,654.97,655.098,10360.0
2007-05-29 03:30:00,655.098,655.522,655.098,655.498,3490.0
2007-05-29 03:31:00,655.098,655.548,654.997,655.548,3010.0
2007-05-29 03:32:00,655.544,655.572,654.948,655.07,5040.0
2007-05-29 03:33:00,655.698,655.715,655.622,655.647,4360.0
2007-05-29 03:34:00,655.569,655.748,654.938,654.997,5360.0
2007-05-29 03:35:00,655.348,655.597,654.998,655.37,7380.0
2007-05-29 03:36:00,655.245,655.322,654.797,654.92,4280.0
2007-05-29 03:37:00,655.437,655.437,654.87,654.87,3290.0
2007-05-29 03:38:00,655.345,655.345,655.297,655.297,910.0
2007-05-29 03:39:00,654.92,655.244,654.723,654.723,5440.0
2007-05-29 03:40:00,655.344,655.344,654.744,654.744,4210.0
2007-05-29 03:41:00,655.223,655.513,654.87,655.513,3420.0
2007-05-29 03:42:00,655.52,655.52,655.447,655.447,1410.0
2007-05-29 03:43:00,654.897,655.47,654.897,655.47,5150.0
2007-05-29 03:44:00,655.07,655.323,655.07,655.222,4340.0
2007-05-29 03:45:00,655.348,655.348,654.798,654.798,5310.0
2007-05-29 03:46:00,654.948,655.32,654.87,654.87,3390.0
2007-05-29 03:47:00,655.498,655.498,654.848,655.294,5030.0
2007-05-29 03:48:00,654.848,654.872,654.772,654.798,6650.0
2007-05-29 03:49:00,654.848,655.313,654.697,655.313,4620.0
2007-05-29 03:50:00,654.895,655.469,654.798,655.344,5930.0
2007-05-29 03:51:00,655.147,655.469,654.672,655.469,5240.0
2007-05-29 03:52:00,655.32,655.532,654.822,655.395,5380.0
2007-05-29 03:53:00,654.895,654.92,654.895,654.92,2060.0
2007-05-29 03:54:00,655.27,655.27,654.698,655.123,4510.0
2007-05-29 03:55:00,655.247,655.247,654.797,654.797,2530.0
2007-05-29 03:56:00,655.41,655.447,654.797,655.447,5530.0
2007-05-29 03:57:00,655.323,655.569,654.845,654.845,7090.0
2007-05-29 03:58:00,655.397,655.62,654.922,654.922,5490.0
2007-05-29 03:59:00,655.37,655.37,654.798,654.798,7570.0
2007-05-29 04:00:00,655.344,655.47,654.747,655.47,3160.0
2007-05-29 04:01:00,655.27,655.598,654.894,655.598,3250.0
2007-05-29 04:02:00,655.37,655.37,654.897,654.897,5640.0
2007-05-29 04:03:00,655.498,655.498,654.619,654.722,3540.0
2007-05-29 04:04:00,655.237,655.237,654.57,655.098,3440.0
2007-05-29 04:05:00,654.645,655.048,654.598,654.598,4310.0
2007-05-29 04:06:00,654.598,655.195,654.522,655.195,4270.0
2007-05-29 04:07:00,655.198,655.198,654.57,655.023,6350.0
2007-05-29 04:08:00,655.095,655.095,654.697,654.697,1570.0
2007-05-29 04:09:00,655.147,655.147,654.648,654.648,1740.0
2007-05-29 04:10:00,655.17,655.219,655.122,655.122,3100.0
2007-05-29 04:11:00,655.119,655.189,655.079,655.095,5120.0
2007-05-29 04:12:00,655.197,655.197,654.698,654.698,1220.0
2007-05-29 04:13:00,654.72,654.72,654.72,654.72,1200.0
2007-05-29 04:14:00,654.672,654.672,654.672,654.672,1200.0
2007-05-29 04:16:00,654.747,655.226,654.747,655.119,8390.0
2007-05-29 04:17:00,655.148,655.298,654.594,654.672,6030.0
2007-05-29 04:18:00,654.697,654.697,654.697,654.697,610.0
2007-05-29 04:19:00,655.197,655.266,655.197,655.247,4920.0
2007-05-29 04:20:00,655.122,655.219,654.77,654.77,2940.0
2007-05-29 04:21:00,654.719,655.157,654.719,654.794,4360.0
2007-05-29 04:22:00,655.048,655.048,654.72,654.72,3000.0
2007-05-29 04:23:00,654.72,655.249,654.72,655.197,3120.0
2007-05-29 04:24:00,655.027,655.109,654.973,655.109,3130.0
2007-05-29 04:25:00,655.038,655.098,655.038,655.098,1980.0
2007-05-29 04:27:00,655.197,655.197,655.17,655.17,2260.0
2007-05-29 04:28:00,654.647,655.198,654.647,655.198,1880.0
2007-05-29 04:29:00,655.037,655.037,654.963,654.974,6080.0
2007-05-29 04:30:00,655.22,655.22,655.22,655.22,280.0
2007-05-29 04:31:00,654.547,655.044,654.547,655.044,4760.0
2007-05-29 04:32:00,654.72,655.369,654.72,655.369,3290.0
2007-05-29 04:33:00,655.197,655.429,655.197,655.344,5430.0
2007-05-29 04:34:00,655.348,655.348,654.447,654.447,1000.0
2007-05-29 04:35:00,655.163,655.163,654.598,655.047,5180.0
2007-05-29 04:36:00,654.57,655.097,654.57,654.77,3910.0
2007-05-29 04:37:00,654.623,655.383,654.623,655.383,1280.0
2007-05-29 04:38:00,655.197,655.197,654.713,654.944,6570.0
2007-05-29 04:39:00,655.097,655.298,655.097,655.122,4980.0
2007-05-29 04:40:00,655.197,655.2,655.147,655.157,2700.0
2007-05-29 04:41:00,654.597,655.32,654.597,655.32,1100.0
2007-05-29 04:42:00,655.097,655.169,654.597,655.169,4490.0
2007-05-29 04:43:00,655.32,655.32,654.648,655.303,3650.0
2007-05-29 04:44:00,655.02,655.06,654.923,654.998,6300.0
2007-05-29 04:45:00,654.948,655.023,654.273,654.473,6460.0
2007-05-29 04:46:00,654.998,655.098,654.42,654.42,9330.0
2007-05-29 04:47:00,654.898,654.972,654.547,654.57,3700.0
2007-05-29 04:48:00,654.545,655.22,654.545,654.923,8750.0
2007-05-29 04:49:00,654.857,655.252,654.857,655.07,5220.0
2007-05-29 04:50:00,655.12,655.12,654.67,654.67,4300.0
2007-05-29 04:51:00,655.147,655.198,655.122,655.147,3930.0
2007-05-29 04:52:00,655.145,655.145,654.63,654.63,2760.0
2007-05-29 04:53:00,655.045,655.27,655.045,655.27,1220.0
2007-05-29 04:54:00,654.57,655.17,654.57,655.07,8620.0
2007-05-29 04:55:00,655.097,655.098,655.045,655.098,5030.0
2007-05-29 04:56:00,655.097,655.22,654.473,655.22,6320.0
2007-05-29 04:57:00,654.633,655.044,654.633,655.044,2490.0
2007-05-29 04:58:00,655.17,655.37,654.77,655.37,4340.0
2007-05-29 04:59:00,655.448,655.583,655.423,655.497,7930.0
2007-05-29 05:00:00,655.445,655.445,654.398,655.097,4620.0
2007-05-29 05:01:00,654.598,655.17,654.598,655.17,3590.0
2007-05-29 05:02:00,655.223,655.367,655.07,655.094,4990.0
2007-05-29 05:03:00,655.12,655.245,654.545,654.545,4170.0
2007-05-29 05:05:00,654.532,654.62,654.522,654.57,6240.0
2007-05-29 05:06:00,654.669,654.733,654.572,654.572,5590.0
2007-05-29 05:08:00,655.097,655.097,654.922,654.922,6690.0
2007-05-29 05:09:00,655.07,655.12,655.007,655.045,6710.0
2007-05-29 05:13:00,655.098,655.152,655.032,655.032,8800.0
2007-05-29 05:16:00,654.547,654.572,654.547,654.572,2210.0
2007-05-29 05:17:00,654.547,654.57,654.472,654.472,7080.0
2007-05-29 05:18:00,654.998,654.998,654.495,654.495,2270.0
2007-05-29 05:19:00,654.544,654.544,654.507,654.507,1750.0
2007-05-29 05:20:00,655.07,655.12,654.398,655.12,5750.0
2007-05-29 05:21:00,654.497,655.022,654.497,655.022,5920.0
2007-05-29 05:22:00,655.023,655.023,655.023,655.023,510.0
2007-05-29 05:23:00,655.098,655.098,655.038,655.038,2200.0
2007-05-29 05:24:00,655.207,655.319,655.207,655.222,5270.0
2007-05-29 05:25:00,655.17,655.245,655.122,655.145,6810.0
2007-05-29 05:26:00,655.222,655.298,655.197,655.197,5570.0
2007-05-29 05:27:00,655.37,655.37,654.598,654.598,5040.0
2007-05-29 05:28:00,655.023,655.097,655.023,655.048,4430.0
2007-05-29 05:29:00,655.097,655.097,655.012,655.012,880.0
2007-05-29 05:30:00,654.298,654.92,654.298,654.92,7600.0
2007-05-29 05:31:00,655.07,655.345,654.62,655.27,4350.0
2007-05-29 05:32:00,655.37,655.37,654.745,655.32,5540.0
2007-05-29 05:33:00,655.17,655.17,655.17,655.17,760.0
2007-05-29 05:34:00,655.469,655.495,655.372,655.42,6330.0
2007-05-29 05:35:00,654.57,655.445,654.57,654.622,4200.0
2007-05-29 05:36:00,654.828,655.248,654.794,654.794,8390.0
2007-05-29 05:37:00,654.72,655.122,654.72,654.849,4700.0
2007-05-29 05:38:00,654.82,655.347,654.82,655.347,4590.0
2007-05-29 05:39:00,655.194,655.353,655.194,655.273,5400.0
2007-05-29 05:40:00,655.32,655.32,654.819,655.219,3490.0
2007-05-29 05:41:00,654.769,655.32,654.769,655.32,2150.0
2007-05-29 05:43:00,654.748,655.295,654.748,654.77,5230.0
2007-05-29 05:44:00,654.77,655.398,654.77,654.807,5570.0
2007-05-29 05:45:00,654.748,655.147,654.647,654.647,4880.0
2007-05-29 05:46:00,655.298,655.318,654.42,654.595,5230.0
2007-05-29 05:47:00,655.194,655.348,654.569,654.569,4670.0
2007-05-29 05:48:00,655.07,655.07,654.598,654.598,7110.0
2007-05-29 05:49:00,655.148,655.491,654.548,654.697,7250.0
2007-05-29 05:50:00,655.32,655.347,654.72,655.347,5760.0
2007-05-29 05:51:00,655.519,655.519,654.62,655.07,7380.0
2007-05-29 05:52:00,655.07,655.27,655.047,655.245,4960.0
2007-05-29 05:53:00,654.927,655.347,654.927,655.222,4060.0
2007-05-29 05:54:00,655.147,655.282,654.644,654.747,6840.0
2007-05-29 05:55:00,654.894,654.894,654.732,654.797,6280.0
2007-05-29 05:56:00,654.748,654.99,654.748,654.76,4190.0
2007-05-29 05:57:00,655.298,655.347,655.272,655.272,5520.0
2007-05-29 05:58:00,655.148,655.37,655.097,655.37,8260.0
2007-05-29 05:59:00,655.398,655.398,655.307,655.348,4800.0
2007-05-29 06:01:00,654.522,654.598,654.522,654.523,5510.0
2007-05-29 06:02:00,655.023,655.297,655.023,655.098,4850.0
2007-05-29 06:03:00,654.273,655.294,654.273,654.472,3340.0
2007-05-29 06:04:00,655.248,655.347,654.598,655.22,6350.0
2007-05-29 06:05:00,655.297,655.394,655.295,655.394,4770.0
2007-05-29 06:06:00,655.297,655.297,655.147,655.147,1060.0
2007-05-29 06:07:00,655.123,655.322,655.123,655.298,5130.0
2007-05-29 06:08:00,655.197,655.197,655.197,655.197,690.0
2007-05-29 06:10:00,654.572,655.197,654.572,655.197,5410.0
2007-05-29 06:11:00,655.32,655.32,654.597,655.22,5910.0
2007-05-29 06:12:00,654.698,655.298,654.37,655.145,6010.0
2007-05-29 06:13:00,654.67,655.247,654.67,655.247,4740.0
2007-05-29 06:14:00,654.597,654.62,654.597,654.62,1580.0
2007-05-29 06:15:00,655.095,655.12,655.022,655.022,7770.0
2007-05-29 06:16:00,654.57,655.047,654.57,655.047,5290.0
2007-05-29 06:17:00,655.023,655.17,655.023,655.098,5660.0
2007-05-29 06:18:00,654.548,654.598,654.523,654.523,8250.0
2007-05-29 06:19:00,654.597,654.62,654.547,654.548,5710.0
2007-05-29 06:22:00,655.27,655.319,655.222,655.319,4590.0
2007-05-29 06:23:00,654.548,654.598,654.548,654.598,1090.0
2007-05-29 06:24:00,654.545,654.62,654.522,654.569,6360.0
2007-05-29 06:25:00,655.2,655.2,655.1,655.1,2020.0
2007-05-29 06:26:00,655.272,655.424,655.222,655.222,2020.0
2007-05-29 06:27:00,655.195,655.297,654.62,654.62,3660.0
2007-05-29 06:28:00,654.594,654.594,654.523,654.523,1090.0
2007-05-29 06:29:00,654.545,654.62,654.545,654.548,7660.0
2007-05-29 06:30:00,655.37,655.37,654.422,654.422,7460.0
2007-05-29 06:31:00,654.498,654.583,654.447,654.52,5280.0
2007-05-29 06:32:00,654.494,654.519,654.447,654.447,4070.0
2007-05-29 06:33:00,655.048,655.048,654.273,654.273,6680.0
2007-05-29 06:34:00,654.37,654.772,654.297,654.297,5090.0
2007-05-29 06:35:00,654.347,654.347,654.32,654.32,1140.0
2007-05-29 06:36:00,654.47,654.47,654.273,654.273,1730.0
2007-05-29 06:37:00,655.17,655.17,654.273,654.273,4090.0
2007-05-29 06:38:00,654.645,654.645,654.547,654.548,4620.0
2007-05-29 06:39:00,654.587,654.594,654.587,654.594,1330.0
2007-05-29 06:40:00,655.169,655.17,655.073,655.073,4180.0
2007-05-29 06:41:00,654.419,655.048,654.419,655.048,4760.0
2007-05-29 06:42:00,654.545,655.094,654.472,654.472,4150.0
2007-05-29 06:43:00,654.519,654.994,654.519,654.994,2440.0
2007-05-29 06:46:00,655.17,655.217,655.111,655.147,4590.0
2007-05-29 06:49:00,654.57,654.57,654.497,654.497,1020.0
2007-05-29 06:50:00,655.147,655.147,654.448,654.448,2020.0
2007-05-29 06:51:00,654.597,655.198,654.563,655.094,6260.0
2007-05-29 06:52:00,655.122,655.198,654.547,655.198,2990.0
2007-05-29 06:53:00,654.669,655.522,654.397,654.397,5530.0
2007-05-29 06:54:00,654.645,655.419,654.645,655.419,8680.0
2007-05-29 06:55:00,655.248,655.52,654.697,655.347,5850.0
2007-05-29 06:56:00,654.947,655.648,654.947,655.398,8430.0
2007-05-29 06:57:00,654.914,655.322,654.872,654.872,2760.0
2007-05-29 06:58:00,655.01,655.447,654.998,654.998,6690.0
2007-05-29 06:59:00,655.61,655.61,654.97,654.997,3800.0
2007-05-29 07:00:00,654.947,655.37,654.698,654.698,5410.0
2007-05-29 07:01:00,654.872,655.597,654.795,654.795,4820.0
2007-05-29 07:02:00,654.723,655.422,654.723,655.422,6170.0
2007-05-29 07:03:00,655.067,655.165,655.042,655.067,3460.0
2007-05-29 07:04:00,654.822,654.845,654.745,654.797,4850.0
2007-05-29 07:06:00,654.797,655.497,654.797,655.497,4980.0
2007-05-29 07:07:00,655.513,655.513,655.435,655.508,4150.0
2007-05-29 07:09:00,654.797,654.797,654.708,654.77,2590.0
2007-05-29 07:10:00,654.645,654.645,654.493,654.637,6410.0
2007-05-29 07:11:00,654.698,654.87,654.657,654.748,4890.0
2007-05-29 07:13:00,655.294,655.398,654.67,654.67,4010.0
2007-05-29 07:14:00,655.372,655.372,654.722,654.722,2640.0
2007-05-29 07:15:00,655.495,655.495,654.72,654.72,5230.0
2007-05-29 07:16:00,654.622,655.169,654.622,655.169,1520.0
2007-05-29 07:17:00,654.457,655.182,654.457,654.622,5340.0
2007-05-29 07:19:00,654.695,654.78,654.622,654.622,3910.0
2007-05-29 07:20:00,654.747,654.917,654.646,654.694,4320.0
2007-05-29 07:21:00,654.795,654.795,654.672,654.698,3370.0
2007-05-29 07:22:00,655.394,655.394,654.597,655.348,3670.0
2007-05-29 07:23:00,654.648,654.758,654.623,654.758,5670.0
2007-05-29 07:24:00,654.698,654.698,654.622,654.648,3940.0
2007-05-29 07:25:00,654.72,654.77,654.645,654.698,4020.0
2007-05-29 07:26:00,654.698,654.714,654.616,654.635,5480.0
2007-05-29 07:27:00,654.613,654.783,654.557,654.783,3300.0
2007-05-29 07:28:00,655.258,655.258,655.122,655.145,4510.0
2007-05-29 07:29:00,655.027,655.056,654.928,654.967,5570.0
2007-05-29 07:30:00,655.322,655.47,655.322,655.348,3330.0
2007-05-29 07:31:00,654.647,655.245,654.647,655.245,4930.0
2007-05-29 07:32:00,655.27,655.32,655.222,655.222,4200.0
2007-05-29 07:33:00,655.348,655.348,654.672,654.672,6090.0
2007-05-29 07:34:00,655.197,655.298,654.595,655.298,4840.0
2007-05-29 07:35:00,655.247,655.272,654.647,655.223,5020.0
2007-05-29 07:36:00,655.37,655.469,655.295,655.295,3540.0
2007-05-29 07:37:00,654.648,654.648,654.595,654.595,1280.0
2007-05-29 07:38:00,655.198,655.245,655.198,655.245,1750.0
2007-05-29 07:39:00,655.297,655.398,654.645,654.645,3330.0
2007-05-29 07:40:00,654.797,655.123,654.797,654.813,4600.0
2007-05-29 07:41:00,654.698,655.248,654.698,655.248,3470.0
2007-05-29 07:42:00,654.897,655.447,654.697,654.697,4210.0
2007-05-29 07:43:00,655.47,655.47,654.82,654.82,4110.0
2007-05-29 07:44:00,655.47,655.47,654.647,654.82,2910.0
2007-05-29 07:45:00,655.222,655.548,655.02,655.02,5740.0
2007-05-29 07:46:00,655.598,655.598,654.822,655.498,4750.0
2007-05-29 07:47:00,655.545,655.545,654.752,655.447,4220.0
2007-05-29 07:48:00,655.62,655.62,654.948,655.548,5610.0
2007-05-29 07:49:00,655.145,655.695,654.97,655.619,4540.0
2007-05-29 07:50:00,655.648,655.648,655.083,655.447,5720.0
2007-05-29 07:51:00,654.948,654.998,654.922,654.923,2330.0
2007-05-29 07:52:00,655.4,655.4,655.4,655.4,6000.0
2007-05-29 07:53:00,655.698,655.698,654.798,654.822,6000.0
2007-05-29 07:54:00,655.432,655.67,654.898,655.053,3530.0
2007-05-29 07:55:00,655.497,655.648,654.597,655.648,5470.0
2007-05-29 07:56:00,655.597,655.684,654.919,654.919,4600.0
2007-05-29 07:57:00,655.413,655.42,655.37,655.42,6270.0
2007-05-29 07:58:00,655.598,655.598,655.397,655.397,5120.0
2007-05-29 07:59:00,654.945,655.597,654.945,655.545,4840.0
2007-05-29 08:00:00,655.498,655.498,654.922,654.922,4150.0
2007-05-29 08:01:00,654.847,655.422,654.847,655.422,3840.0
2007-05-29 08:02:00,654.798,654.92,654.757,654.773,4160.0
2007-05-29 08:03:00,655.422,655.422,654.797,654.898,5220.0
2007-05-29 08:04:00,655.498,655.57,654.748,655.416,4280.0
2007-05-29 08:05:00,654.772,655.054,654.772,654.872,5670.0
2007-05-29 08:06:00,654.873,654.957,654.848,654.957,3390.0
2007-05-29 08:08:00,655.598,655.598,654.77,654.77,2700.0
2007-05-29 08:09:00,655.02,655.095,654.997,655.047,5720.0
2007-05-29 08:10:00,655.448,655.448,654.773,654.773,7690.0
2007-05-29 08:11:00,654.719,654.794,654.673,654.794,4060.0
2007-05-29 08:12:00,654.898,654.945,654.832,654.87,5289.0
2007-05-29 08:13:00,654.669,655.373,654.669,655.248,3830.0
2007-05-29 08:14:00,655.498,655.498,654.823,654.823,3620.0
2007-05-29 08:15:00,654.847,655.42,654.847,655.42,2470.0
2007-05-29 08:16:00,655.36,655.36,655.091,655.177,4810.0
2007-05-29 08:17:00,655.222,655.657,655.222,655.448,4630.0
2007-05-29 08:18:00,655.447,655.47,654.844,655.47,3360.0
2007-05-29 08:19:00,655.348,655.448,654.845,655.447,2820.0
2007-05-29 08:20:00,654.92,655.62,654.92,655.447,3440.0
2007-05-29 08:21:00,654.994,655.037,654.922,655.003,4300.0
2007-05-29 08:22:00,655.507,655.507,654.922,655.445,4360.0
2007-05-29 08:23:00,654.819,655.509,654.819,654.848,9200.0
2007-05-29 08:24:00,655.42,655.547,654.948,654.948,4870.0
2007-05-29 08:25:00,655.42,655.47,654.945,655.47,2410.0
2007-05-29 08:26:00,654.898,655.422,654.898,655.422,3180.0
2007-05-29 08:27:00,654.725,655.52,654.725,654.969,3640.0
2007-05-29 08:28:00,655.272,655.272,654.572,655.148,6420.0
2007-05-29 08:29:00,655.32,655.37,654.394,655.37,3860.0
2007-05-29 08:30:00,655.469,655.469,654.645,655.348,7350.0
2007-05-29 08:31:00,654.819,655.419,654.819,655.348,3470.0
2007-05-29 08:32:00,655.232,655.319,655.223,655.298,5140.0
2007-05-29 08:33:00,654.87,654.87,654.772,654.772,5630.0
2007-05-29 08:34:00,654.748,655.32,654.623,655.22,6640.0
2007-05-29 08:35:00,655.269,655.269,654.495,654.495,6940.0
2007-05-29 08:36:00,654.648,655.248,654.647,654.647,3910.0
2007-05-29 08:37:00,655.172,655.255,654.623,655.255,6280.0
2007-05-29 08:38:00,655.17,655.17,654.683,654.783,3180.0
2007-05-29 08:39:00,654.922,655.248,654.42,654.619,4490.0
2007-05-29 08:40:00,655.148,655.148,654.597,655.148,3720.0
2007-05-29 08:41:00,654.773,655.148,654.773,655.148,3230.0
2007-05-29 08:42:00,655.22,655.317,655.147,655.147,3860.0
2007-05-29 08:43:00,655.169,655.169,654.572,654.572,5340.0
2007-05-29 08:44:00,655.27,655.27,654.72,654.97,4470.0
2007-05-29 08:45:00,654.557,655.12,654.557,654.57,4790.0
2007-05-29 08:46:00,654.77,655.245,654.77,655.245,4220.0
2007-05-29 08:47:00,655.088,655.227,655.067,655.138,3930.0
2007-05-29 08:48:00,654.748,654.798,654.707,654.748,2564.0
2007-05-29 08:49:00,655.073,655.32,655.073,655.32,2990.0
2007-05-29 08:50:00,654.645,655.097,654.645,654.657,6500.0
2007-05-29 08:51:00,655.27,655.27,654.647,654.647,7270.0
2007-05-29 08:52:00,655.248,655.248,654.598,654.898,5570.0
2007-05-29 08:53:00,654.97,655.217,654.97,655.12,4580.0
2007-05-29 08:54:00,655.012,655.185,655.012,655.022,4370.0
2007-05-29 08:56:00,655.363,655.363,654.52,655.244,5180.0
2007-05-29 08:57:00,654.748,655.319,654.748,655.319,5570.0
2007-05-29 08:58:00,655.122,655.248,654.622,655.248,4130.0
2007-05-29 08:59:00,655.172,655.248,654.798,655.247,2820.0
2007-05-29 09:00:00,655.193,655.193,654.798,654.798,9680.0
2007-05-29 09:01:00,654.797,655.27,654.723,654.723,4160.0
2007-05-29 09:02:00,655.173,655.297,654.695,654.695,5340.0
2007-05-29 09:03:00,655.245,655.335,655.233,655.32,6210.0
2007-05-29 09:04:00,655.223,655.314,655.223,655.272,5260.0
2007-05-29 09:05:00,655.248,655.298,655.222,655.247,4720.0
2007-05-29 09:06:00,655.248,655.354,654.672,655.32,4640.0
2007-05-29 09:07:00,655.222,655.27,654.697,655.27,5380.0
2007-05-29 09:09:00,655.313,655.313,655.197,655.197,5030.0
2007-05-29 09:10:00,655.245,655.32,654.472,655.32,6750.0
2007-05-29 09:11:00,654.648,655.397,654.395,654.395,5220.0
2007-05-29 09:12:00,655.098,655.169,654.533,654.533,4670.0
2007-05-29 09:13:00,655.097,655.273,654.597,654.597,6890.0
2007-05-29 09:14:00,655.07,655.297,655.07,655.297,4800.0
2007-05-29 09:15:00,655.098,655.147,655.047,655.147,5540.0
2007-05-29 09:16:00,655.069,655.359,655.069,655.17,4080.0
2007-05-29 09:17:00,654.67,655.27,654.272,654.97,7190.0
2007-05-29 09:18:00,655.198,655.198,654.469,654.469,4850.0
2007-05-29 09:19:00,654.298,655.086,654.298,654.922,5290.0
2007-05-29 09:20:00,655.17,655.197,654.397,654.397,4500.0
2007-05-29 09:21:00,655.12,655.12,654.397,654.448,4130.0
2007-05-29 09:22:00,655.048,655.048,654.347,654.898,4100.0
2007-05-29 09:23:00,654.848,654.997,654.148,654.348,6710.0
2007-05-29 09:24:00,654.87,654.92,654.822,654.822,5370.0
2007-05-29 09:25:00,654.845,654.944,654.322,654.944,4890.0
2007-05-29 09:26:00,654.997,654.997,654.169,654.745,6480.0
2007-05-29 09:27:00,654.248,654.823,654.248,654.823,4190.0
2007-05-29 09:28:00,655.02,655.02,654.497,654.497,5110.0
2007-05-29 09:29:00,654.922,655.098,654.423,654.947,8820.0
2007-05-29 09:30:00,654.197,654.998,654.173,654.173,4280.0
2007-05-29 09:31:00,654.948,654.963,654.872,654.873,4100.0
2007-05-29 09:32:00,654.92,655.02,654.248,655.02,2870.0
2007-05-29 09:33:00,655.048,655.248,654.297,655.12,3460.0
2007-05-29 09:34:00,654.52,655.095,654.495,655.095,4860.0
2007-05-29 09:35:00,655.097,655.097,654.498,654.697,11640.0
2007-05-29 09:36:00,655.219,655.219,654.448,655.122,7800.0
2007-05-29 09:37:00,655.047,655.198,654.372,654.598,9030.0
2007-05-29 09:38:00,654.37,655.048,654.37,654.898,8630.0
2007-05-29 09:39:00,654.172,655.148,654.172,654.67,5840.0
2007-05-29 09:40:00,654.67,655.297,654.495,655.007,7090.0
2007-05-29 09:41:00,654.497,655.032,654.448,654.448,2960.0
2007-05-29 09:42:00,655.197,655.197,654.297,655.119,6250.0
2007-05-29 09:43:00,655.148,655.198,654.52,654.52,6150.0
2007-05-29 09:44:00,655.098,655.147,654.397,654.397,4880.0
2007-05-29 09:45:00,655.151,655.151,654.348,654.372,3590.0
2007-05-29 09:46:00,655.145,655.145,654.157,654.447,4220.0
2007-05-29 09:47:00,654.445,654.969,654.373,654.947,6760.0
2007-05-29 09:48:00,654.245,654.897,654.245,654.345,5940.0
2007-05-29 09:49:00,654.397,654.948,654.32,654.945,4010.0
2007-05-29 09:50:00,654.347,654.998,654.17,654.947,4050.0
2007-05-29 09:51:00,654.27,654.92,654.27,654.92,5700.0
2007-05-29 09:52:00,654.947,654.947,654.073,654.82,4680.0
2007-05-29 09:53:00,654.297,654.897,654.098,654.345,4100.0
2007-05-29 09:54:00,654.197,654.798,654.197,654.623,5050.0
2007-05-29 09:55:00,654.72,654.72,654.098,654.622,5740.0
2007-05-29 09:56:00,654.148,654.722,654.047,654.598,5400.0
2007-05-29 09:57:00,654.27,654.722,654.073,654.722,6180.0
2007-05-29 09:58:00,654.622,654.698,654.07,654.698,6490.0
2007-05-29 09:59:00,654.197,654.722,653.97,653.97,6030.0
2007-05-29 10:00:00,654.644,654.644,653.873,653.873,6100.0
2007-05-29 10:01:00,654.423,654.598,654.423,654.52,4970.0
2007-05-29 10:02:00,654.522,654.522,653.92,653.92,5570.0
2007-05-29 10:03:00,654.12,654.713,653.948,654.445,5930.0
2007-05-29 10:04:00,653.87,654.72,653.87,654.523,5940.0
2007-05-29 10:05:00,653.995,654.634,653.995,654.634,3810.0
2007-05-29 10:06:00,654.647,654.695,653.998,654.548,6690.0
2007-05-29 10:07:00,654.047,654.22,653.988,654.22,3850.0
2007-05-29 10:08:00,654.023,654.9,654.023,654.798,5640.0
2007-05-29 10:09:00,654.67,654.82,654.148,654.82,6540.0
2007-05-29 10:10:00,654.17,654.798,654.17,654.798,5040.0
2007-05-29 10:11:00,654.247,654.845,654.148,654.148,4390.0
2007-05-29 10:12:00,654.797,654.894,654.223,654.223,5070.0
2007-05-29 10:13:00,654.322,655.07,654.322,654.722,4090.0
2007-05-29 10:14:00,654.445,655.211,654.445,654.47,8220.0
2007-05-29 10:15:00,655.02,655.148,654.57,654.97,5870.0
2007-05-29 10:16:00,654.448,655.172,654.448,654.545,4890.0
2007-05-29 10:17:00,655.0,655.0,655.0,655.0,3760.0
2007-05-29 10:18:00,655.22,655.22,654.648,654.648,3760.0
2007-05-29 10:19:00,654.495,655.248,654.495,655.248,4600.0
2007-05-29 10:20:00,655.122,655.319,654.373,654.373,34510.0
2007-05-29 10:21:00,655.207,655.345,654.622,654.747,4690.0
2007-05-29 10:22:00,655.226,655.445,654.372,654.645,6850.0
2007-05-29 10:23:00,654.572,655.148,654.572,654.698,4750.0
2007-05-29 10:24:00,655.32,655.32,654.645,654.645,3190.0
2007-05-29 10:25:00,655.27,655.46,655.219,655.348,6690.0
2007-05-29 10:26:00,655.445,655.595,654.87,655.348,5140.0
2007-05-29 10:27:00,655.398,655.598,654.847,655.495,4470.0
2007-05-29 10:28:00,654.672,655.547,654.672,655.448,6390.0
2007-05-29 10:29:00,654.872,655.57,654.872,655.57,4190.0
2007-05-29 10:30:00,655.595,655.622,654.97,655.622,5860.0
2007-05-29 10:31:00,655.147,655.77,655.147,655.77,6070.0
2007-05-29 10:32:00,655.148,655.82,655.148,655.82,3990.0
2007-05-29 10:33:00,655.698,655.748,655.198,655.223,4390.0
2007-05-29 10:34:00,655.944,655.997,655.248,655.934,4890.0
2007-05-29 10:35:00,655.92,656.013,655.272,656.013,4840.0
2007-05-29 10:36:00,656.147,656.207,655.395,655.395,5930.0
2007-05-29 10:37:00,655.997,656.298,655.597,656.298,3740.0
2007-05-29 10:38:00,656.381,656.381,655.669,656.213,4250.0
2007-05-29 10:39:00,656.42,656.42,656.297,656.319,4050.0
2007-05-29 10:40:00,656.247,656.519,655.998,655.998,5740.0
2007-05-29 10:41:00,656.519,656.523,655.97,656.32,4690.0
2007-05-29 10:42:00,656.469,656.501,655.757,656.248,7050.0
2007-05-29 10:43:00,656.395,657.022,656.052,656.791,4670.0
2007-05-29 10:44:00,656.023,656.423,655.548,655.797,5850.0
2007-05-29 10:45:00,656.269,656.398,655.647,655.647,5120.0
2007-05-29 10:46:00,656.298,656.398,655.522,655.522,5140.0
2007-05-29 10:47:00,656.097,656.279,656.08,656.148,5280.0
2007-05-29 10:48:00,655.623,656.445,655.623,656.445,4690.0
2007-05-29 10:49:00,655.669,656.548,655.669,656.17,5230.0
2007-05-29 10:50:00,655.798,656.294,655.798,656.294,4100.0
2007-05-29 10:51:00,655.87,656.522,655.87,656.522,6590.0
2007-05-29 10:52:00,655.848,655.97,655.848,655.87,4240.0
2007-05-29 10:53:00,656.597,656.597,655.797,655.797,4900.0
2007-05-29 10:54:00,655.87,655.997,655.858,655.898,4190.0
2007-05-29 10:55:00,655.922,656.748,655.773,656.419,4270.0
2007-05-29 10:56:00,656.723,656.92,656.048,656.92,6180.0
2007-05-29 10:57:00,656.147,657.02,656.147,656.945,5350.0
2007-05-29 10:58:00,656.698,657.044,656.148,656.747,3460.0
2007-05-29 10:59:00,656.122,656.913,656.082,656.913,5880.0
2007-05-29 11:00:00,656.27,656.948,656.194,656.817,5830.0
2007-05-29 11:01:00,656.42,657.12,656.244,656.723,5540.0
2007-05-29 11:02:00,656.819,657.32,656.373,657.172,6030.0
2007-05-29 11:03:00,657.17,657.648,656.648,657.298,7620.0
2007-05-29 11:04:00,657.645,657.698,656.948,657.598,4440.0
2007-05-29 11:05:00,657.694,657.82,656.997,657.597,4780.0
2007-05-29 11:06:00,657.07,657.697,656.97,657.473,3930.0
2007-05-29 11:07:00,657.57,657.57,656.82,657.298,6290.0
2007-05-29 11:08:00,657.598,657.746,656.97,657.673,4130.0
2007-05-29 11:09:00,657.144,657.795,657.144,657.795,9490.0
2007-05-29 11:10:00,657.794,657.794,656.898,657.695,4860.0
2007-05-29 11:11:00,657.698,657.698,657.27,657.598,4910.0
2007-05-29 11:12:00,657.57,657.697,656.973,657.47,4100.0
2007-05-29 11:13:00,656.998,657.697,656.998,657.545,6070.0
2007-05-29 11:14:00,656.92,657.598,656.92,657.295,8190.0
2007-05-29 11:15:00,656.747,657.545,656.747,657.52,6120.0
2007-05-29 11:16:00,657.497,657.497,656.919,657.148,4080.0
2007-05-29 11:17:00,656.77,657.398,656.77,657.098,5650.0
2007-05-29 11:18:00,657.219,657.398,656.372,657.12,4240.0
2007-05-29 11:19:00,656.97,657.047,656.398,656.894,3650.0
2007-05-29 11:20:00,656.973,657.047,656.32,657.047,5280.0
2007-05-29 11:21:00,656.397,656.947,656.397,656.945,3550.0
2007-05-29 11:22:00,656.998,657.148,656.398,656.747,5870.0
2007-05-29 11:23:00,656.945,657.247,656.447,657.247,5800.0
2007-05-29 11:24:00,656.645,657.197,656.645,657.032,7160.0
2007-05-29 11:25:00,657.345,657.47,656.598,657.47,5420.0
2007-05-29 11:26:00,657.347,657.423,656.72,657.345,6560.0
2007-05-29 11:27:00,657.37,657.37,656.598,656.598,4960.0
2007-05-29 11:28:00,656.998,657.32,656.498,657.097,4090.0
2007-05-29 11:29:00,656.72,656.72,656.487,656.487,5860.0
2007-05-29 11:30:00,656.544,656.677,656.51,656.67,5410.0
2007-05-29 11:31:00,656.648,656.745,656.572,656.745,5590.0
2007-05-29 11:32:00,656.647,657.319,656.548,657.219,5780.0
2007-05-29 11:33:00,656.597,657.369,656.597,657.248,4120.0
2007-05-29 11:34:00,657.198,657.37,656.648,657.37,6580.0
2007-05-29 11:35:00,656.598,657.345,656.598,656.939,5550.0
2007-05-29 11:36:00,656.848,657.448,656.77,657.398,5450.0
2007-05-29 11:37:00,656.863,656.87,656.772,656.848,7440.0
2007-05-29 11:38:00,657.323,657.422,657.307,657.395,4200.0
2007-05-29 11:39:00,657.394,657.394,656.473,656.622,4070.0
2007-05-29 11:40:00,656.745,657.297,656.723,656.723,7280.0
2007-05-29 11:41:00,656.647,657.348,656.647,656.672,6800.0
2007-05-29 11:42:00,656.648,657.245,656.472,656.472,6080.0
2007-05-29 11:43:00,657.12,657.181,656.648,657.023,4680.0
2007-05-29 11:44:00,656.522,656.674,656.522,656.595,5140.0
2007-05-29 11:45:00,657.247,657.247,656.62,656.62,4920.0
2007-05-29 11:46:00,656.522,657.397,656.522,657.298,4890.0
2007-05-29 11:47:00,657.272,657.272,656.573,656.698,5710.0
2007-05-29 11:48:00,656.72,657.097,656.569,657.016,5000.0
2007-05-29 11:49:00,656.573,657.248,656.573,657.123,6850.0
2007-05-29 11:50:00,656.548,656.606,656.523,656.55,5500.0
2007-05-29 11:51:00,656.648,657.172,656.57,657.172,4750.0
2007-05-29 11:52:00,657.247,657.247,656.597,657.147,5950.0
2007-05-29 11:53:00,657.22,657.22,656.397,656.397,5490.0
2007-05-29 11:54:00,656.448,656.57,656.411,656.57,5780.0
2007-05-29 11:55:00,657.097,657.176,657.072,657.148,6020.0
2007-05-29 11:56:00,656.548,657.269,656.548,657.198,4340.0
2007-05-29 11:57:00,657.097,657.198,656.548,656.548,5490.0
2007-05-29 11:58:00,657.095,657.095,656.348,657.02,4300.0
2007-05-29 11:59:00,656.947,657.109,656.947,656.972,5080.0
2007-05-29 12:00:00,656.922,657.048,656.22,656.92,5340.0
2007-05-29 12:01:00,656.98,657.392,656.472,657.297,2830.0
2007-05-29 12:02:00,657.245,657.398,656.689,657.27,4020.0
2007-05-29 12:03:00,657.37,657.37,656.37,657.22,3830.0
2007-05-29 12:04:00,656.62,657.222,656.577,657.222,5400.0
2007-05-29 12:05:00,657.023,657.073,656.619,656.619,3600.0
2007-05-29 12:06:00,657.22,657.387,656.398,657.22,4830.0
2007-05-29 12:07:00,657.198,657.198,656.597,657.17,6530.0
2007-05-29 12:08:00,657.197,657.248,656.569,656.62,3980.0
2007-05-29 12:09:00,657.098,657.165,657.048,657.148,4140.0
2007-05-29 12:10:00,657.522,657.607,657.522,657.545,4280.0
2007-05-29 12:11:00,657.097,657.594,656.473,657.594,6560.0
2007-05-29 12:12:00,657.597,657.597,656.657,657.326,1770.0
2007-05-29 12:13:00,657.22,657.376,657.22,657.287,4300.0
2007-05-29 12:14:00,657.269,657.35,656.627,656.627,3230.0
2007-05-29 12:15:00,656.648,657.32,656.648,656.72,3820.0
2007-05-29 12:16:00,656.672,657.322,656.602,656.602,3400.0
2007-05-29 12:17:00,656.701,656.781,656.687,656.769,4260.0
2007-05-29 12:18:00,656.747,656.798,656.747,656.747,3160.0
2007-05-29 12:19:00,657.207,657.497,656.697,657.323,3630.0
2007-05-29 12:20:00,657.347,657.347,656.82,656.82,5320.0
2007-05-29 12:21:00,657.32,657.548,656.947,657.497,3520.0
2007-05-29 12:22:00,657.473,657.645,656.895,657.62,6020.0
2007-05-29 12:23:00,657.495,657.62,656.725,656.725,4420.0
2007-05-29 12:24:00,657.548,657.62,656.795,657.597,3690.0
2007-05-29 12:25:00,656.997,657.647,656.948,657.069,6490.0
2007-05-29 12:26:00,657.644,657.644,656.87,657.498,3650.0
2007-05-29 12:27:00,656.97,657.52,656.747,657.52,4980.0
2007-05-29 12:28:00,656.948,657.448,656.822,657.298,3190.0
2007-05-29 12:29:00,657.448,657.497,656.898,657.497,3170.0
2007-05-29 12:30:00,657.369,657.503,656.947,657.42,5230.0
2007-05-29 12:31:00,657.47,657.598,656.697,656.964,4010.0
2007-05-29 12:32:00,656.82,657.636,656.82,656.873,4220.0
2007-05-29 12:33:00,657.02,657.02,656.922,656.947,3980.0
2007-05-29 12:34:00,656.969,656.998,656.945,656.948,3300.0
2007-05-29 12:35:00,657.508,657.598,656.92,656.92,4420.0
2007-05-29 12:36:00,657.597,657.597,656.948,656.948,4630.0
2007-05-29 12:37:00,657.697,657.697,657.048,657.048,3890.0
2007-05-29 12:39:00,657.17,657.598,657.048,657.598,5420.0
2007-05-29 12:40:00,657.548,657.585,656.922,657.532,5090.0
2007-05-29 12:41:00,657.098,657.797,657.098,657.748,5460.0
2007-05-29 12:42:00,657.77,657.77,657.12,657.598,5550.0
2007-05-29 12:43:00,657.197,657.798,657.047,657.798,4150.0
2007-05-29 12:44:00,657.123,657.769,657.119,657.769,5470.0
2007-05-29 12:45:00,657.169,657.894,657.148,657.222,3420.0
2007-05-29 12:46:00,657.32,657.847,657.32,657.847,5800.0
2007-05-29 12:47:00,657.222,657.92,657.222,657.345,5430.0
2007-05-29 12:48:00,657.397,657.972,657.248,657.922,5430.0
2007-05-29 12:49:00,657.258,658.097,657.258,658.097,4520.0
2007-05-29 12:50:00,657.995,658.047,657.32,657.97,3800.0
2007-05-29 12:51:00,657.872,658.119,657.172,658.047,2760.0
2007-05-29 12:52:00,657.398,658.097,657.363,658.097,5150.0
2007-05-29 12:53:00,657.445,658.047,657.445,657.997,4570.0
2007-05-29 12:54:00,657.47,658.047,657.278,657.998,5270.0
2007-05-29 12:55:00,657.448,658.423,657.448,658.07,2990.0
2007-05-29 12:56:00,657.62,658.547,657.62,658.497,4860.0
2007-05-29 12:57:00,658.52,658.797,657.795,658.569,4060.0
2007-05-29 12:58:00,658.597,658.698,657.744,658.52,5330.0
2007-05-29 12:59:00,658.52,658.795,657.87,658.422,4510.0
2007-05-29 13:00:00,658.037,658.644,657.897,658.395,4200.0
2007-05-29 13:01:00,658.472,658.794,657.872,658.57,4910.0
2007-05-29 13:02:00,658.094,658.648,658.048,658.648,7080.0
2007-05-29 13:03:00,658.647,658.647,657.898,658.422,5300.0
2007-05-29 13:04:00,658.57,658.57,657.897,658.222,3210.0
2007-05-29 13:05:00,657.672,658.448,657.672,658.372,4590.0
2007-05-29 13:06:00,658.397,658.52,657.848,658.297,6170.0
2007-05-29 13:07:00,658.348,658.497,657.773,657.773,8170.0
2007-05-29 13:08:00,658.222,658.398,657.798,657.798,4890.0
2007-05-29 13:09:00,658.247,658.645,657.548,657.798,5140.0
2007-05-29 13:10:00,658.57,658.57,657.948,657.948,3760.0
2007-05-29 13:11:00,657.697,658.547,657.697,658.395,5510.0
2007-05-29 13:12:00,658.048,658.797,657.92,658.797,5520.0
2007-05-29 13:13:00,658.672,658.82,658.219,658.697,6080.0
2007-05-29 13:14:00,658.072,658.797,658.07,658.747,5790.0
2007-05-29 13:15:00,658.072,658.747,658.072,658.572,6540.0
2007-05-29 13:16:00,657.948,658.181,657.948,658.181,3630.0
2007-05-29 13:17:00,658.698,658.77,658.295,658.77,3880.0
2007-05-29 13:18:00,658.057,658.848,658.057,658.547,4950.0
2007-05-29 13:19:00,658.72,658.798,658.07,658.798,7330.0
2007-05-29 13:20:00,658.698,658.698,658.095,658.666,5590.0
2007-05-29 13:21:00,658.523,658.645,657.82,658.645,6140.0
2007-05-29 13:22:00,658.447,658.62,658.02,658.473,4740.0
2007-05-29 13:23:00,657.972,658.623,657.947,658.623,4920.0
2007-05-29 13:24:00,658.047,658.67,657.97,658.498,6030.0
2007-05-29 13:25:00,658.533,659.123,657.97,659.02,5460.0
2007-05-29 13:26:00,658.92,659.148,658.423,659.045,6360.0
2007-05-29 13:27:00,658.945,658.972,658.245,658.548,3200.0
2007-05-29 13:28:00,658.923,659.198,658.348,658.872,3850.0
2007-05-29 13:29:00,659.047,659.07,658.345,658.969,4250.0
2007-05-29 13:30:00,658.422,659.007,658.239,658.998,5510.0
2007-05-29 13:31:00,658.248,659.069,658.248,659.069,5730.0
2007-05-29 13:32:00,658.707,659.047,658.02,658.02,5100.0
2007-05-29 13:33:00,658.697,659.047,657.92,658.322,4970.0
2007-05-29 13:34:00,657.823,658.497,657.82,658.47,4100.0
2007-05-29 13:35:00,658.397,658.598,657.748,658.222,7420.0
2007-05-29 13:36:00,658.22,658.272,657.52,658.045,3890.0
2007-05-29 13:37:00,658.148,658.373,657.545,658.095,3840.0
2007-05-29 13:38:00,658.12,658.334,657.497,657.916,6730.0
2007-05-29 13:39:00,657.52,657.998,657.307,657.448,5060.0
2007-05-29 13:40:00,657.898,657.898,657.32,657.32,3920.0
2007-05-29 13:41:00,657.798,657.798,657.103,657.103,4080.0
2007-05-29 13:42:00,657.697,657.87,657.197,657.572,5440.0
2007-05-29 13:43:00,657.745,657.798,657.195,657.195,5000.0
2007-05-29 13:44:00,657.573,657.698,657.073,657.073,6850.0
2007-05-29 13:45:00,657.573,657.573,656.898,657.547,5300.0
2007-05-29 13:46:00,657.495,657.523,656.898,657.523,6280.0
2007-05-29 13:47:00,657.47,657.647,656.998,657.647,5000.0
2007-05-29 13:48:00,657.647,657.647,656.922,657.195,4730.0
2007-05-29 13:49:00,657.173,657.623,657.07,657.07,4070.0
2007-05-29 13:50:00,657.17,657.873,657.17,657.298,3590.0
2007-05-29 13:51:00,657.223,658.07,657.223,658.07,6040.0
2007-05-29 13:52:00,657.47,658.22,657.47,658.072,6860.0
2007-05-29 13:53:00,657.569,658.097,657.47,657.798,3640.0
2007-05-29 13:54:00,657.207,657.947,657.207,657.947,5380.0
2007-05-29 13:55:00,657.395,658.144,657.173,658.144,9870.0
2007-05-29 13:56:00,658.095,658.247,657.547,658.247,3460.0
2007-05-29 13:57:00,657.995,658.123,657.297,658.048,4730.0
2007-05-29 13:58:00,658.12,658.12,657.47,658.045,3630.0
2007-05-29 13:59:00,658.122,658.298,657.448,657.923,5630.0
2007-05-29 14:00:00,657.123,658.048,657.123,658.02,11730.0
2007-05-29 14:01:00,657.923,657.923,657.348,657.348,4820.0
2007-05-29 14:02:00,657.223,657.92,657.223,657.87,4020.0
2007-05-29 14:03:00,657.205,657.798,657.072,657.622,3990.0
2007-05-29 14:04:00,657.747,657.747,657.095,657.547,7100.0
2007-05-29 14:05:00,657.147,657.573,656.92,657.394,6170.0
2007-05-29 14:06:00,657.347,657.394,656.748,657.394,4290.0
2007-05-29 14:07:00,657.448,657.848,656.845,657.598,7760.0
2007-05-29 14:08:00,657.522,657.723,657.098,657.619,5570.0
2007-05-29 14:09:00,657.22,657.716,657.22,657.716,5560.0
2007-05-29 14:10:00,657.648,657.723,656.898,657.632,4160.0
2007-05-29 14:11:00,657.572,657.645,656.92,657.323,5200.0
2007-05-29 14:12:00,657.32,657.32,656.67,657.195,5210.0
2007-05-29 14:13:00,657.17,657.395,656.57,657.247,5590.0
2007-05-29 14:14:00,657.223,657.223,656.423,656.613,6040.0
2007-05-29 14:15:00,657.147,657.394,656.547,657.394,4040.0
2007-05-29 14:16:00,657.348,657.348,656.698,656.698,3820.0
2007-05-29 14:17:00,656.719,656.725,656.672,656.672,4230.0
2007-05-29 14:18:00,656.672,657.348,656.597,657.148,3380.0
2007-05-29 14:19:00,657.248,657.51,656.62,657.098,5730.0
2007-05-29 14:20:00,657.347,657.897,656.648,657.597,9610.0
2007-05-29 14:21:00,657.595,658.123,657.22,657.995,3710.0
2007-05-29 14:22:00,658.023,658.283,657.295,658.12,4000.0
2007-05-29 14:23:00,658.148,658.219,657.447,657.87,3750.0
2007-05-29 14:24:00,658.047,658.072,657.448,658.072,3880.0
2007-05-29 14:25:00,658.147,658.998,657.398,658.747,4990.0
2007-05-29 14:26:00,658.622,659.045,658.097,658.92,4680.0
2007-05-29 14:27:00,658.948,659.548,658.273,659.107,4530.0
2007-05-29 14:28:00,659.098,659.247,658.405,659.148,3410.0
2007-05-29 14:29:00,659.248,659.42,658.422,659.319,6180.0
2007-05-29 14:30:00,659.247,659.698,658.77,659.698,7170.0
2007-05-29 14:31:00,659.548,659.598,658.913,659.495,4720.0
2007-05-29 14:32:00,659.42,659.51,658.848,659.37,4750.0
2007-05-29 14:33:00,659.245,659.422,658.747,659.223,4680.0
2007-05-29 14:34:00,659.297,659.419,658.42,659.147,3510.0
2007-05-29 14:35:00,659.197,659.422,658.695,659.398,6350.0
2007-05-29 14:36:00,659.497,659.82,658.925,659.72,4970.0
2007-05-29 14:37:00,659.597,659.67,658.923,659.372,5820.0
2007-05-29 14:38:00,659.273,659.97,658.647,659.898,5650.0
2007-05-29 14:39:00,659.816,660.098,659.098,659.998,4630.0
2007-05-29 14:40:00,660.22,660.298,659.448,659.545,5010.0
2007-05-29 14:41:00,660.197,660.322,659.505,660.047,4690.0
2007-05-29 14:42:00,660.347,660.347,659.247,659.723,4820.0
2007-05-29 14:43:00,659.87,659.947,659.122,659.122,6140.0
2007-05-29 14:44:00,659.795,660.37,659.295,659.97,4410.0
2007-05-29 14:45:00,660.098,660.098,659.048,659.647,4620.0
2007-05-29 14:46:00,659.648,659.798,658.622,659.322,6110.0
2007-05-29 14:47:00,659.248,659.797,658.844,659.273,7110.0
2007-05-29 14:48:00,659.303,659.797,659.198,659.198,6490.0
2007-05-29 14:49:00,659.798,659.82,658.922,658.922,5300.0
2007-05-29 14:50:00,659.519,659.744,659.019,659.347,4970.0
2007-05-29 14:51:00,659.498,659.619,658.872,658.872,3740.0
2007-05-29 14:52:00,659.373,659.694,658.957,658.957,5270.0
2007-05-29 14:53:00,659.488,659.797,659.02,659.623,6510.0
2007-05-29 14:54:00,659.672,659.672,659.048,659.048,5440.0
2007-05-29 14:55:00,659.547,659.722,659.148,659.722,5530.0
2007-05-29 14:56:00,659.498,659.772,659.147,659.647,4880.0
2007-05-29 14:57:00,659.522,660.045,659.222,659.848,5460.0
2007-05-29 14:58:00,659.995,659.995,659.245,659.245,4960.0
2007-05-29 14:59:00,659.795,660.895,659.347,660.895,5820.0
2007-05-29 15:00:00,660.722,661.022,660.195,660.597,4840.0
2007-05-29 15:01:00,660.097,660.947,660.097,660.595,3020.0
2007-05-29 15:02:00,660.72,660.847,660.047,660.798,3700.0
2007-05-29 15:03:00,660.498,660.845,659.998,660.47,5010.0
2007-05-29 15:04:00,660.495,660.798,659.773,660.197,4420.0
2007-05-29 15:05:00,660.173,660.373,659.797,660.145,5310.0
2007-05-29 15:06:00,660.02,660.248,659.448,660.198,6090.0
2007-05-29 15:07:00,660.073,660.36,659.248,660.045,3510.0
2007-05-29 15:08:00,660.098,660.295,659.437,659.82,4830.0
2007-05-29 15:09:00,659.195,660.02,659.195,659.932,2800.0
2007-05-29 15:10:00,659.798,660.095,659.27,659.697,3800.0
2007-05-29 15:11:00,659.647,659.87,658.948,659.698,2900.0
2007-05-29 15:12:00,659.698,660.12,659.17,659.745,5870.0
2007-05-29 15:13:00,659.798,659.798,658.923,659.547,3980.0
2007-05-29 15:14:00,659.748,659.855,659.098,659.722,4550.0
2007-05-29 15:15:00,659.722,659.923,659.348,659.845,4180.0
2007-05-29 15:16:00,659.795,659.847,659.269,659.62,4120.0
2007-05-29 15:17:00,659.448,659.597,658.719,659.52,3770.0
2007-05-29 15:18:00,659.372,659.698,658.898,658.898,5490.0
2007-05-29 15:19:00,659.723,659.723,658.995,659.698,3800.0
2007-05-29 15:20:00,659.647,659.673,659.094,659.598,3250.0
2007-05-29 15:21:00,659.747,659.747,659.12,659.12,4670.0
2007-05-29 15:22:00,659.595,659.595,658.798,659.073,3320.0
2007-05-29 15:23:00,659.323,659.72,658.447,659.498,3190.0
2007-05-29 15:24:00,659.523,659.748,658.948,658.997,5060.0
2007-05-29 15:25:00,659.323,659.77,659.048,659.397,7120.0
2007-05-29 15:26:00,659.72,659.723,658.798,659.273,3510.0
2007-05-29 15:27:00,659.37,659.648,658.869,659.648,2720.0
2007-05-29 15:28:00,659.419,659.648,658.897,659.448,4830.0
2007-05-29 15:29:00,659.548,659.77,658.948,659.648,4070.0
2007-05-29 15:30:00,659.68,659.68,659.048,659.573,4120.0
2007-05-29 15:31:00,659.447,659.67,658.819,659.447,3660.0
2007-05-29 15:32:00,659.463,659.847,659.02,659.77,5540.0
2007-05-29 15:33:00,659.747,659.87,659.073,659.72,2800.0
2007-05-29 15:34:00,659.62,659.72,658.922,659.444,4370.0
2007-05-29 15:35:00,658.797,659.902,658.797,659.77,3910.0
2007-05-29 15:36:00,659.847,660.247,659.247,660.02,3860.0
2007-05-29 15:37:00,659.948,660.245,659.398,659.398,5150.0
2007-05-29 15:38:00,659.894,659.894,659.123,659.123,5350.0
2007-05-29 15:39:00,659.645,659.822,658.898,659.07,3620.0
2007-05-29 15:40:00,659.57,659.57,658.023,658.497,4410.0
2007-05-29 15:41:00,658.495,658.872,657.973,658.397,3360.0
2007-05-29 15:42:00,658.748,658.922,658.144,658.223,5660.0
2007-05-29 15:43:00,658.698,658.753,658.072,658.072,3750.0
2007-05-29 15:44:00,658.67,658.948,658.048,658.598,4130.0
2007-05-29 15:45:00,658.498,658.798,658.12,658.798,5820.0
2007-05-29 15:46:00,658.597,658.897,658.072,658.845,4520.0
2007-05-29 15:47:00,658.745,659.422,658.172,659.345,5960.0
2007-05-29 15:48:00,659.398,659.895,658.97,659.895,5250.0
2007-05-29 15:49:00,659.72,659.72,658.847,659.269,4650.0
2007-05-29 15:50:00,659.37,659.619,658.72,658.922,3900.0
2007-05-29 15:51:00,659.297,659.47,658.92,659.348,3150.0
2007-05-29 15:52:00,659.398,659.62,658.845,659.495,3420.0
2007-05-29 15:53:00,658.895,659.598,658.895,659.473,3600.0
2007-05-29 15:54:00,659.595,659.595,658.948,659.397,5320.0
2007-05-29 15:55:00,659.422,659.998,658.922,659.998,3810.0
2007-05-29 15:56:00,659.945,660.123,659.32,660.123,5620.0
2007-05-29 15:57:00,659.947,660.572,659.67,660.52,3610.0
2007-05-29 15:58:00,660.544,661.197,660.073,660.898,4100.0
2007-05-29 15:59:00,661.07,661.748,660.547,661.398,4200.0
2007-05-29 16:00:00,661.12,661.598,660.872,660.923,3450.0
2007-05-29 16:01:00,661.27,661.27,660.57,660.895,4130.0
2007-05-29 16:02:00,660.748,661.048,660.352,660.898,3090.0
2007-05-29 16:03:00,660.903,660.923,660.048,660.669,2790.0
2007-05-29 16:04:00,660.622,661.097,659.969,660.769,4380.0
2007-05-29 16:05:00,660.72,660.922,660.312,660.57,3520.0
2007-05-29 16:06:00,660.347,660.87,659.698,660.072,3960.0
2007-05-29 16:07:00,659.97,660.647,659.347,659.87,5340.0
2007-05-29 16:08:00,659.845,660.647,659.495,660.12,3470.0
2007-05-29 16:09:00,660.12,661.147,659.77,659.77,2940.0
2007-05-29 16:10:00,659.845,660.547,659.247,660.098,2550.0
2007-05-29 16:11:00,660.097,660.513,659.519,659.519,3820.0
2007-05-29 16:12:00,660.197,660.448,659.172,659.745,4130.0
2007-05-29 16:13:00,659.573,660.109,659.222,659.847,5590.0
2007-05-29 16:14:00,659.907,660.398,659.469,659.948,4100.0
2007-05-29 16:15:00,659.997,660.298,659.448,659.648,3230.0
2007-05-29 16:16:00,659.898,660.223,659.547,660.22,3900.0
2007-05-29 16:17:00,660.095,660.295,659.494,659.647,4910.0
2007-05-29 16:18:00,659.697,660.347,659.363,659.798,3330.0
2007-05-29 16:19:00,660.12,660.223,659.419,660.223,3830.0
2007-05-29 16:20:00,660.098,660.247,659.447,660.198,4700.0
2007-05-29 16:21:00,660.03,660.147,659.197,659.923,5950.0
2007-05-29 16:22:00,660.048,660.172,659.348,660.023,5120.0
2007-05-29 16:23:00,659.998,660.372,659.473,660.372,2920.0
2007-05-29 16:24:00,660.348,660.447,659.398,660.119,4910.0
2007-05-29 16:25:00,660.297,660.447,659.594,659.948,4510.0
2007-05-29 16:26:00,660.248,660.298,659.397,659.923,4250.0
2007-05-29 16:27:00,660.073,660.073,658.82,659.445,4220.0
2007-05-29 16:28:00,659.447,659.548,658.447,658.922,3550.0
2007-05-29 16:29:00,659.222,659.473,658.498,659.473,4490.0
2007-05-29 16:30:00,659.498,659.57,658.548,659.348,5790.0
2007-05-29 16:31:00,659.397,659.587,658.795,659.197,3320.0
2007-05-29 16:32:00,659.148,659.47,658.573,659.213,3980.0
2007-05-29 16:33:00,659.323,659.323,658.373,658.373,3110.0
2007-05-29 16:34:00,659.097,659.348,658.62,658.62,4100.0
2007-05-29 16:35:00,659.123,659.348,658.597,658.722,3470.0
2007-05-29 16:36:00,659.322,659.444,658.694,659.095,4490.0
2007-05-29 16:37:00,659.245,659.422,658.597,658.597,3960.0
2007-05-29 16:38:00,659.37,659.37,658.519,659.097,3380.0
2007-05-29 16:39:00,659.13,659.37,658.745,659.02,3710.0
2007-05-29 16:40:00,659.07,659.244,658.27,658.582,4320.0
2007-05-29 16:41:00,658.897,659.348,658.573,659.022,2680.0
2007-05-29 16:42:00,659.098,659.238,658.17,659.069,2620.0
2007-05-29 16:43:00,658.748,659.369,658.623,658.623,2980.0
2007-05-29 16:44:00,659.272,659.437,658.848,658.848,5460.0
2007-05-29 16:45:00,659.198,659.32,658.603,659.095,4620.0
2007-05-29 16:46:00,659.08,659.08,658.37,658.895,3460.0
2007-05-29 16:47:00,658.822,659.08,658.22,659.08,4170.0
2007-05-29 16:48:00,659.122,659.248,658.319,658.48,4370.0
2007-05-29 16:49:00,658.922,658.997,658.153,658.798,3520.0
2007-05-29 16:50:00,658.848,659.048,658.248,658.998,4010.0
2007-05-29 16:51:00,658.92,659.048,658.298,658.798,3970.0
2007-05-29 16:52:00,658.748,658.947,658.169,658.169,5160.0
2007-05-29 16:53:00,658.92,659.045,657.869,658.397,2520.0
2007-05-29 16:54:00,658.398,658.556,657.57,657.57,4510.0
2007-05-29 16:55:00,657.948,658.12,657.02,658.02,3350.0
2007-05-29 16:56:00,658.02,658.02,657.27,657.797,5020.0
2007-05-29 16:57:00,657.344,658.337,657.344,657.669,3300.0
2007-05-29 16:58:00,657.797,657.797,656.62,657.02,3420.0
2007-05-29 16:59:00,657.197,657.403,655.82,657.197,4870.0
2007-05-29 17:00:00,657.095,657.245,656.397,656.873,3810.0
2007-05-29 17:01:00,656.27,657.42,656.27,657.42,3050.0
2007-05-29 17:02:00,657.748,657.748,657.248,657.572,4050.0
2007-05-29 17:03:00,657.672,657.672,656.798,657.319,3650.0
2007-05-29 17:04:00,657.32,657.32,656.398,657.032,2010.0
2007-05-29 17:05:00,657.098,657.298,656.448,657.298,3690.0
2007-05-29 17:06:00,657.016,657.27,656.17,656.648,3860.0
2007-05-29 17:07:00,656.644,657.098,656.169,656.92,4120.0
2007-05-29 17:08:00,656.947,657.222,656.295,657.048,3970.0
2007-05-29 17:09:00,657.248,657.547,656.647,656.698,4820.0
2007-05-29 17:10:00,657.448,657.52,656.698,657.398,3700.0
2007-05-29 17:11:00,657.469,657.548,656.77,656.77,4200.0
2007-05-29 17:12:00,657.498,657.498,656.698,657.407,3690.0
2007-05-29 17:13:00,657.372,657.698,656.848,657.498,2770.0
2007-05-29 17:14:00,657.645,657.747,656.948,657.422,2910.0
2007-05-29 17:15:00,657.423,657.594,656.672,656.672,4730.0
2007-05-29 17:16:00,657.498,657.648,656.772,657.495,3140.0
2007-05-29 17:17:00,657.57,657.57,656.798,656.798,3620.0
2007-05-29 17:18:00,657.547,657.67,656.92,656.972,3880.0
2007-05-29 17:19:00,657.347,657.448,656.748,657.297,3670.0
2007-05-29 17:20:00,657.323,657.698,656.745,656.958,6740.0
2007-05-29 17:21:00,657.619,657.722,657.165,657.598,3940.0
2007-05-29 17:22:00,657.622,657.798,657.248,657.27,2080.0
2007-05-29 17:23:00,657.745,657.916,657.172,657.172,2760.0
2007-05-29 17:24:00,657.887,657.948,657.17,657.622,4320.0
2007-05-29 17:25:00,657.648,657.87,657.148,657.723,4450.0
2007-05-29 17:26:00,657.645,657.872,657.095,657.247,2590.0
2007-05-29 17:27:00,657.769,657.769,657.119,657.597,3070.0
2007-05-29 17:28:00,657.545,657.944,656.973,657.645,2960.0
2007-05-29 17:29:00,657.023,657.598,657.023,657.548,2130.0
2007-05-29 17:30:00,657.098,657.572,656.998,656.998,3280.0
2007-05-29 17:31:00,657.57,657.619,657.07,657.598,3190.0
2007-05-29 17:32:00,657.145,657.622,657.145,657.57,3920.0
2007-05-29 17:33:00,657.548,657.548,656.97,657.547,3690.0
2007-05-29 17:34:00,656.898,657.647,656.898,657.548,3340.0
2007-05-29 17:35:00,657.532,657.647,657.022,657.022,2960.0
2007-05-29 17:36:00,657.595,657.77,657.104,657.12,2620.0
2007-05-29 17:37:00,657.697,657.697,657.245,657.245,3350.0
2007-05-29 17:38:00,657.548,657.648,657.02,657.597,3840.0
2007-05-29 17:39:00,657.548,657.648,656.772,657.048,4200.0
2007-05-29 17:40:00,657.423,657.548,657.098,657.422,5050.0
2007-05-29 17:41:00,657.595,657.595,656.798,657.519,3640.0
2007-05-29 17:42:00,657.498,657.622,656.957,656.957,3940.0
2007-05-29 17:43:00,657.698,657.845,657.197,657.845,3760.0
2007-05-29 17:44:00,657.82,658.07,657.395,657.995,4430.0
2007-05-29 17:45:00,657.898,657.898,657.119,657.248,2920.0
2007-05-29 17:46:00,657.695,657.695,657.097,657.097,5400.0
2007-05-29 17:47:00,657.547,657.547,656.948,656.948,2850.0
2007-05-29 17:48:00,657.42,657.648,656.919,657.648,2850.0
2007-05-29 17:49:00,657.522,657.72,656.898,656.898,3670.0
2007-05-29 17:50:00,657.47,657.67,656.848,656.997,4120.0
2007-05-29 17:51:00,657.547,657.747,657.219,657.316,2900.0
2007-05-29 17:52:00,657.697,657.82,657.245,657.573,3600.0
2007-05-29 17:53:00,657.719,657.92,657.147,657.77,3190.0
2007-05-29 17:54:00,657.748,657.87,656.848,657.194,3800.0
2007-05-29 17:55:00,656.822,657.298,656.448,657.148,4300.0
2007-05-29 17:56:00,656.661,657.198,656.32,657.011,3290.0
2007-05-29 17:57:00,657.023,657.148,656.411,657.148,3550.0
2007-05-29 17:58:00,657.022,657.145,656.445,656.998,4860.0
2007-05-29 17:59:00,657.023,657.348,656.598,657.095,3890.0
2007-05-29 18:00:00,657.222,657.222,656.484,656.52,3120.0
2007-05-29 18:01:00,656.761,657.27,656.52,657.145,2710.0
2007-05-29 18:02:00,656.697,657.147,656.67,657.048,3250.0
2007-05-29 18:03:00,657.098,657.098,656.347,657.047,2170.0
2007-05-29 18:04:00,656.548,656.938,656.373,656.938,3330.0
2007-05-29 18:05:00,657.061,657.061,655.948,656.722,2170.0
2007-05-29 18:06:00,656.798,656.798,656.045,656.722,2377.0
2007-05-29 18:07:00,656.645,656.911,656.048,656.895,4090.0
2007-05-29 18:08:00,656.945,656.945,656.22,656.695,3320.0
2007-05-29 18:09:00,656.694,656.694,655.895,655.895,2570.0
2007-05-29 18:10:00,656.697,656.698,655.997,656.472,2610.0
2007-05-29 18:11:00,656.523,656.523,655.945,655.945,2630.0
2007-05-29 18:12:00,656.944,656.944,655.77,656.37,2620.0
2007-05-29 18:13:00,656.547,656.823,655.97,656.597,3490.0
2007-05-29 18:14:00,656.647,656.947,655.997,655.997,3530.0
2007-05-29 18:15:00,656.623,657.097,655.947,655.947,2210.0
2007-05-29 18:16:00,656.947,656.947,656.048,656.048,4130.0
2007-05-29 18:17:00,656.698,656.87,656.02,656.02,4320.0
2007-05-29 18:18:00,656.648,656.759,655.858,655.858,3466.0
2007-05-29 18:19:00,656.42,656.498,655.695,655.695,3040.0
2007-05-29 18:20:00,656.419,656.598,655.863,655.947,2490.0
2007-05-29 18:21:00,656.613,656.795,655.973,655.973,5020.0
2007-05-29 18:22:00,656.647,656.672,655.887,655.887,2340.0
2007-05-29 18:23:00,656.695,656.772,656.048,656.048,2310.0
2007-05-29 18:24:00,656.632,656.947,656.098,656.298,3252.0
2007-05-29 18:25:00,656.62,656.82,656.073,656.57,5023.0
2007-05-29 18:26:00,656.761,657.148,656.761,657.019,4230.0
2007-05-29 18:27:00,657.045,657.247,655.919,656.622,3510.0
2007-05-29 18:28:00,657.145,657.145,656.27,656.869,1858.0
2007-05-29 18:29:00,656.973,656.973,656.398,656.498,4310.0
2007-05-29 18:30:00,656.848,656.97,656.248,656.248,4500.0
2007-05-29 18:31:00,656.897,656.972,656.344,656.945,4360.0
2007-05-29 18:32:00,656.797,656.897,656.32,656.67,3170.0
2007-05-29 18:33:00,656.772,657.02,655.947,656.645,3410.0
2007-05-29 18:34:00,656.573,656.916,656.069,656.069,3200.0
2007-05-29 18:35:00,656.848,656.923,656.148,656.148,4450.0
2007-05-29 18:36:00,656.748,656.748,655.973,656.548,4440.0
2007-05-29 18:37:00,656.747,656.841,655.97,656.447,3090.0
2007-05-29 18:38:00,656.497,656.552,655.745,656.423,3160.0
2007-05-29 18:39:00,656.569,656.695,655.898,656.547,3610.0
2007-05-29 18:40:00,656.572,656.572,655.645,656.445,5050.0
2007-05-29 18:41:00,656.247,656.373,655.698,656.322,3620.0
2007-05-29 18:42:00,655.87,656.66,655.82,656.66,3080.0
2007-05-29 18:43:00,656.547,656.62,655.798,656.37,2570.0
2007-05-29 18:44:00,655.697,656.573,655.697,656.547,4150.0
2007-05-29 18:45:00,656.548,656.548,655.647,656.47,5040.0
2007-05-29 18:46:00,656.395,656.497,655.598,656.248,3390.0
2007-05-29 18:47:00,656.097,656.498,655.52,656.295,2380.0
2007-05-29 18:48:00,655.698,656.57,655.698,656.497,3160.0
2007-05-29 18:49:00,656.397,656.573,655.755,656.495,1690.0
2007-05-29 18:50:00,656.598,656.598,655.897,656.247,2470.0
2007-05-29 18:51:00,656.347,656.419,655.57,656.12,4650.0
2007-05-29 18:52:00,656.172,656.37,655.673,656.248,2360.0
2007-05-29 18:53:00,656.148,656.433,655.373,656.145,3600.0
2007-05-29 18:54:00,656.322,656.447,655.473,655.747,5670.0
2007-05-29 18:55:00,656.17,656.42,655.548,655.847,2750.0
2007-05-29 18:56:00,655.648,656.298,655.573,655.748,2270.0
2007-05-29 18:57:00,656.232,656.397,655.745,656.02,4700.0
2007-05-29 18:58:00,656.419,656.47,655.697,655.697,2940.0
2007-05-29 18:59:00,656.37,656.37,655.572,655.572,2420.0
2007-05-29 19:00:00,656.247,656.345,655.573,656.145,5870.0
2007-05-29 19:01:00,656.119,656.147,655.498,655.498,3680.0
2007-05-29 19:02:00,656.198,656.272,655.47,656.198,4390.0
2007-05-29 19:03:00,656.097,656.148,655.498,655.637,2860.0
2007-05-29 19:04:00,656.337,656.337,655.598,655.598,2820.0
2007-05-29 19:05:00,655.497,656.273,655.497,656.197,3370.0
2007-05-29 19:06:00,656.02,656.423,655.698,656.423,4120.0
2007-05-29 19:07:00,655.923,656.598,655.898,656.498,3860.0
2007-05-29 19:08:00,656.447,656.998,655.997,656.998,4310.0
2007-05-29 19:09:00,656.997,657.22,656.37,657.098,4120.0
2007-05-29 19:10:00,656.466,657.148,656.466,656.847,4370.0
2007-05-29 19:11:00,656.469,657.322,656.469,657.322,4960.0
2007-05-29 19:12:00,657.348,657.348,656.448,656.972,3070.0
2007-05-29 19:13:00,656.795,657.195,656.345,656.969,2730.0
2007-05-29 19:14:00,657.145,657.298,656.689,656.689,5700.0
2007-05-29 19:15:00,656.947,657.22,656.398,656.948,3970.0
2007-05-29 19:16:00,656.448,657.198,656.297,657.12,4510.0
2007-05-29 19:17:00,657.097,657.198,656.344,656.344,5580.0
2007-05-29 19:18:00,657.013,657.07,656.248,656.847,3450.0
2007-05-29 19:19:00,656.773,657.073,656.198,656.898,4030.0
2007-05-29 19:20:00,656.948,657.098,656.073,657.044,4880.0
2007-05-29 19:21:00,657.097,657.097,656.195,656.195,1030.0
2007-05-29 19:22:00,656.77,656.77,656.122,656.572,6810.0
2007-05-29 19:23:00,656.648,656.82,655.645,656.219,3350.0
2007-05-29 19:24:00,656.248,656.622,655.647,656.52,5460.0
2007-05-29 19:25:00,656.598,656.87,656.045,656.647,3250.0
2007-05-29 19:26:00,656.697,656.847,656.21,656.21,3870.0
2007-05-29 19:27:00,656.747,656.897,656.045,656.172,4260.0
2007-05-29 19:28:00,656.795,656.946,656.145,656.92,3840.0
2007-05-29 19:29:00,656.898,657.257,656.397,657.257,3450.0
2007-05-29 19:30:00,657.057,657.32,656.419,656.419,5990.0
2007-05-29 19:31:00,656.898,657.12,656.119,656.119,4440.0
2007-05-29 19:32:00,656.772,657.087,656.284,656.897,3890.0
2007-05-29 19:33:00,656.272,657.17,656.272,656.895,4190.0
2007-05-29 19:34:00,656.298,657.17,656.298,656.37,2600.0
2007-05-29 19:35:00,656.895,657.072,656.372,656.495,3230.0
2007-05-29 19:36:00,657.097,657.197,656.47,656.497,5370.0
2007-05-29 19:37:00,657.161,657.297,656.622,657.225,3500.0
2007-05-29 19:38:00,656.545,657.32,656.545,657.147,2500.0
2007-05-29 19:39:00,656.494,657.072,656.448,656.823,4400.0
2007-05-29 19:40:00,656.348,657.148,656.348,656.895,3570.0
2007-05-29 19:41:00,657.098,657.098,656.22,656.847,2830.0
2007-05-29 19:42:00,656.847,657.119,656.297,656.328,4300.0
2007-05-29 19:43:00,656.695,656.797,656.07,656.434,3760.0
2007-05-29 19:44:00,656.347,656.447,655.748,656.298,2620.0
2007-05-29 19:45:00,656.37,656.595,655.619,656.347,3720.0
2007-05-29 19:46:00,656.47,656.47,655.747,656.17,3630.0
2007-05-29 19:47:00,656.32,656.32,655.547,656.02,2210.0
2007-05-29 19:48:00,655.198,656.097,655.198,655.398,3650.0
2007-05-29 19:49:00,655.747,655.947,655.098,655.945,5090.0
2007-05-29 19:50:00,655.895,656.147,655.047,655.897,3670.0
2007-05-29 19:51:00,656.27,656.27,655.472,656.097,5830.0
2007-05-29 19:52:00,656.048,656.092,655.319,655.645,2770.0
2007-05-29 19:53:00,655.897,655.897,655.095,655.897,3900.0
2007-05-29 19:54:00,655.87,655.919,655.284,655.597,3750.0
2007-05-29 19:55:00,655.72,655.897,655.072,655.369,3380.0
2007-05-29 19:56:00,655.345,656.02,655.297,655.448,6900.0
2007-05-29 19:57:00,655.823,656.022,655.198,656.022,2810.0
2007-05-29 19:58:00,655.997,655.997,655.247,655.345,2560.0
2007-05-29 19:59:00,655.998,656.27,655.447,656.07,4660.0
2007-05-29 20:00:00,656.21,656.21,655.273,656.11,3460.0
2007-05-29 20:01:00,655.398,655.497,655.398,655.497,1610.0
2007-05-29 20:02:00,655.473,656.073,655.295,655.97,2810.0
2007-05-29 20:03:00,656.095,656.095,655.27,655.57,2610.0
2007-05-29 20:04:00,655.995,656.17,655.195,656.17,5590.0
2007-05-29 20:05:00,655.997,656.32,655.397,655.645,4640.0
2007-05-29 20:06:00,655.72,656.17,655.411,655.411,3230.0
2007-05-29 20:07:00,656.097,656.27,655.473,656.095,3935.0
2007-05-29 20:08:00,656.02,656.07,655.947,656.06,2920.0
2007-05-29 20:09:00,655.61,656.22,655.61,655.62,1850.0
2007-05-29 20:10:00,656.034,656.284,655.67,655.67,4270.0
2007-05-29 20:11:00,656.22,656.22,655.569,656.052,3120.0
2007-05-29 20:12:00,655.903,656.119,655.42,656.119,1900.0
2007-05-29 20:13:00,655.598,656.044,655.598,656.019,2840.0
2007-05-29 20:14:00,656.069,656.07,655.484,655.484,3040.0
2007-05-29 20:15:00,656.145,656.145,655.447,655.447,2260.0
2007-05-29 20:16:00,656.048,656.134,655.997,656.084,3870.0
2007-05-29 20:17:00,655.697,656.17,655.57,655.57,4570.0
2007-05-29 20:18:00,655.948,656.015,655.398,655.947,2960.0
2007-05-29 20:19:00,655.597,656.097,655.397,656.097,3050.0
2007-05-29 20:20:00,655.734,655.77,655.497,655.77,4050.0
2007-05-29 20:21:00,656.198,656.198,655.397,656.07,3330.0
2007-05-29 20:22:00,655.598,656.147,655.445,655.997,4640.0
2007-05-29 20:23:00,655.845,656.097,655.297,655.297,4620.0
2007-05-29 20:24:00,655.347,655.47,655.345,655.47,2080.0
2007-05-29 20:25:00,655.447,655.447,655.295,655.295,4790.0
2007-05-29 20:26:00,655.723,656.097,655.129,656.097,1350.0
2007-05-29 20:27:00,656.148,656.148,655.297,655.997,3900.0
2007-05-29 20:28:00,655.319,656.095,655.319,656.02,2820.0
2007-05-29 20:29:00,656.098,656.184,655.37,656.184,4490.0
2007-05-29 20:30:00,656.198,656.198,655.197,655.295,2550.0
2007-05-29 20:31:00,656.098,656.139,656.047,656.047,2260.0
2007-05-29 20:32:00,655.439,655.439,655.323,655.348,3710.0
2007-05-29 20:33:00,655.398,655.461,655.322,655.322,2470.0
2007-05-29 20:34:00,656.097,656.145,656.045,656.097,2570.0
2007-05-29 20:35:00,656.048,656.048,655.27,655.27,1100.0
2007-05-29 20:36:00,655.37,655.42,655.297,655.395,2210.0
2007-05-29 20:37:00,655.248,656.034,655.147,655.747,5050.0
2007-05-29 20:38:00,655.048,655.084,655.045,655.084,2740.0
2007-05-29 20:39:00,655.648,655.697,654.923,655.697,2940.0
2007-05-29 20:40:00,655.77,655.77,655.02,655.11,3680.0
2007-05-29 20:41:00,655.07,655.12,655.022,655.048,4620.0
2007-05-29 20:42:00,655.748,655.748,655.248,655.697,5040.0
2007-05-29 20:43:00,655.17,655.17,655.072,655.098,8010.0
2007-05-29 20:44:00,655.073,655.21,655.072,655.148,3430.0
2007-05-29 20:45:00,655.072,655.82,655.072,655.82,5430.0
2007-05-29 20:46:00,655.17,655.195,655.122,655.122,3710.0
2007-05-29 20:47:00,655.173,655.295,655.173,655.22,3510.0
2007-05-29 20:48:00,655.098,655.845,655.098,655.77,3870.0
2007-05-29 20:49:00,655.798,655.922,655.198,655.922,6250.0
2007-05-29 20:50:00,655.948,655.948,655.147,655.27,2380.0
2007-05-29 20:51:00,655.872,655.923,655.295,655.898,3020.0
2007-05-29 20:52:00,655.948,655.948,655.172,655.172,2310.0
2007-05-29 20:54:00,655.097,655.267,655.097,655.248,3590.0
2007-05-29 20:55:00,655.97,655.97,655.898,655.97,2530.0
2007-05-29 20:56:00,655.87,656.034,655.839,656.034,4370.0
2007-05-29 20:57:00,655.997,656.197,655.598,656.197,4670.0
2007-05-29 20:58:00,655.698,655.698,655.547,655.622,2550.0
2007-05-29 21:00:00,656.272,656.272,655.597,655.597,3600.0
2007-05-29 21:01:00,655.648,655.717,655.622,655.717,2380.0
2007-05-29 21:02:00,655.595,656.17,655.595,656.098,8490.0
2007-05-29 21:03:00,655.927,655.927,655.833,655.89,2580.0
2007-05-29 21:04:00,655.47,655.498,655.422,655.422,3340.0
2007-05-29 21:05:00,655.595,655.613,655.523,655.598,6220.0
2007-05-29 21:06:00,655.448,655.534,655.423,655.423,3500.0
2007-05-29 21:07:00,656.148,656.148,655.997,656.098,3900.0
2007-05-29 21:08:00,656.0,656.0,655.9,655.9,1970.0
2007-05-29 21:11:00,656.048,656.12,656.048,656.098,1970.0
2007-05-29 21:12:00,656.148,656.167,656.098,656.167,3390.0
2007-05-29 21:13:00,656.07,656.12,656.016,656.12,2600.0
2007-05-29 21:14:00,656.147,656.147,656.011,656.047,1510.0
2007-05-29 21:15:00,656.048,656.048,656.048,656.048,2190.0
2007-05-29 21:16:00,656.047,656.072,655.97,655.998,2060.0
2007-05-29 21:17:00,655.948,656.017,655.922,656.017,5360.0
2007-05-29 21:18:00,655.972,656.145,655.972,655.994,2750.0
2007-05-29 21:19:00,655.998,655.998,655.997,655.997,820.0
2007-05-29 21:20:00,655.995,655.995,655.97,655.97,820.0
2007-05-29 21:21:00,655.92,656.098,655.248,656.098,2260.0
2007-05-29 21:22:00,655.516,656.019,655.516,656.019,4520.0
2007-05-29 21:23:00,656.018,656.018,655.949,655.98,2350.0
2007-05-29 21:24:00,655.348,656.048,655.348,656.048,3230.0
2007-05-29 21:25:00,655.9,655.9,655.9,655.9,8030.0
2007-05-29 21:26:00,655.423,655.548,655.423,655.423,8030.0
2007-05-29 21:27:00,655.998,655.998,655.398,655.398,3700.0
2007-05-29 21:28:00,655.9,655.9,655.9,655.9,4660.0
2007-05-29 21:29:00,655.448,655.497,655.423,655.47,4660.0
2007-05-29 21:30:00,656.148,656.183,656.024,656.048,3770.0
2007-05-29 21:31:00,655.997,656.007,655.997,655.997,1180.0
2007-05-29 21:32:00,656.045,656.104,656.024,656.047,3270.0
2007-05-29 21:34:00,656.097,656.17,656.023,656.17,2150.0
2007-05-29 21:35:00,655.997,656.098,655.997,656.047,2340.0
2007-05-29 21:36:00,656.047,656.074,656.004,656.008,5050.0
2007-05-29 21:37:00,656.17,656.647,655.447,656.647,5230.0
2007-05-29 21:38:00,656.57,656.698,655.847,656.698,2190.0
2007-05-29 21:39:00,656.07,656.76,656.07,656.76,4050.0
2007-05-29 21:40:00,656.198,656.81,656.198,656.81,560.0
2007-05-29 21:41:00,656.698,656.748,656.448,656.597,4810.0
2007-05-29 21:42:00,656.645,656.814,656.645,656.647,3990.0
2007-05-29 21:43:00,656.67,656.67,656.045,656.648,4380.0
2007-05-29 21:44:00,656.62,656.673,656.169,656.169,4200.0
2007-05-29 21:45:00,656.697,656.698,656.597,656.67,5200.0
2007-05-29 21:46:00,656.77,656.77,656.697,656.697,1390.0
2007-05-29 21:47:00,656.77,656.77,656.695,656.697,3480.0
2007-05-29 21:48:00,656.547,656.547,656.397,656.397,2460.0
2007-05-29 21:49:00,656.648,656.67,656.597,656.647,3450.0
2007-05-29 21:50:00,656.297,656.395,656.248,656.32,5870.0
2007-05-29 21:51:00,656.8,656.8,656.7,656.8,3290.0
2007-05-29 21:52:00,656.7,656.7,656.7,656.7,3290.0
2007-05-29 21:53:00,656.42,656.77,656.42,656.71,3290.0
2007-05-29 21:54:00,656.684,656.785,656.63,656.63,3210.0
2007-05-29 21:55:00,656.658,656.723,656.553,656.597,4330.0
2007-05-29 21:56:00,656.247,656.298,656.247,656.298,3800.0
2007-05-29 21:57:00,656.57,656.619,656.395,656.395,5020.0
2007-05-29 21:58:00,656.648,656.648,656.245,656.245,1250.0
2007-05-29 21:59:00,656.895,656.972,656.798,656.798,2950.0
2007-05-29 22:00:00,656.92,656.92,656.169,656.847,3840.0
2007-05-29 22:01:00,656.82,656.82,656.048,656.048,3900.0
2007-05-29 22:02:00,656.22,656.698,656.22,656.698,590.0
2007-05-29 22:03:00,656.5,656.53,656.437,656.467,4830.0
2007-05-29 22:06:00,656.72,656.822,656.72,656.72,3740.0
2007-05-29 22:07:00,656.648,656.736,656.623,656.648,3250.0
2007-05-29 22:08:00,656.698,656.77,656.697,656.719,1980.0
2007-05-29 22:09:00,656.797,657.097,656.523,656.998,2840.0
2007-05-29 22:10:00,657.047,657.096,657.008,657.008,4910.0
2007-05-29 22:11:00,656.497,656.497,656.448,656.448,2440.0
2007-05-29 22:12:00,657.098,657.098,656.998,656.998,1200.0
2007-05-29 22:13:00,657.048,657.248,656.77,656.77,2030.0
2007-05-29 22:14:00,657.32,657.364,657.098,657.198,4030.0
2007-05-29 22:15:00,657.147,657.147,656.547,656.547,4450.0
2007-05-29 22:16:00,657.097,657.097,657.097,657.097,300.0
2007-05-29 22:17:00,657.148,657.181,657.101,657.108,5980.0
2007-05-29 22:18:00,657.022,657.105,656.972,656.972,5880.0
2007-05-29 22:21:00,656.948,656.948,656.423,656.423,5240.0
2007-05-29 22:22:00,656.63,656.691,656.598,656.667,3090.0
2007-05-29 22:23:00,656.898,656.947,656.872,656.872,2670.0
2007-05-29 22:24:00,656.898,656.977,656.897,656.897,2710.0
2007-05-29 22:25:00,656.8,656.9,656.8,656.9,2620.0
2007-05-29 22:26:00,656.947,656.947,656.837,656.862,2620.0
2007-05-29 22:27:00,656.397,656.42,656.323,656.348,4210.0
2007-05-29 22:28:00,656.58,656.618,656.523,656.618,5130.0
2007-05-29 22:29:00,656.568,656.622,656.568,656.608,1350.0
2007-05-29 22:31:00,656.847,656.92,656.822,656.92,4880.0
2007-05-29 22:33:00,656.87,657.012,656.838,656.857,3590.0
2007-05-29 22:34:00,656.798,656.91,656.772,656.798,4890.0
2007-05-29 22:35:00,656.248,656.748,656.248,656.748,2800.0
2007-05-29 22:36:00,656.672,656.672,656.22,656.597,3690.0
2007-05-29 22:37:00,656.647,656.647,656.17,656.523,4020.0
2007-05-29 22:38:00,656.447,656.734,655.997,656.61,4410.0
2007-05-29 22:39:00,656.547,656.648,656.048,656.548,5190.0
2007-05-29 22:40:00,655.948,656.034,655.948,655.998,2990.0
2007-05-29 22:42:00,656.472,656.62,656.472,656.62,3590.0
2007-05-29 22:43:00,656.498,656.498,656.423,656.423,920.0
2007-05-29 22:46:00,656.397,656.447,656.372,656.372,1430.0
2007-05-29 22:47:00,655.97,655.97,655.822,655.822,3740.0
2007-05-29 22:48:00,656.2,656.2,656.2,656.2,5030.0
2007-05-29 22:49:00,655.77,655.813,655.722,655.722,5030.0
2007-05-29 22:50:00,656.248,656.298,656.248,656.298,790.0
2007-05-29 22:52:00,655.648,656.37,655.648,656.37,6640.0
2007-05-29 22:53:00,656.348,656.374,656.222,656.247,2850.0
2007-05-29 22:54:00,656.297,656.36,656.297,656.297,2880.0
2007-05-29 22:55:00,656.297,656.348,656.197,656.197,3870.0
2007-05-29 22:56:00,656.148,656.326,656.148,656.298,3800.0
2007-05-29 22:57:00,656.37,656.498,655.748,656.498,3330.0
2007-05-29 22:58:00,656.47,656.56,656.402,656.56,3670.0
2007-05-29 22:59:00,655.847,655.913,655.822,655.822,4460.0
2007-05-29 23:00:00,656.497,656.57,656.472,656.472,2490.0
2007-05-29 23:01:00,656.722,656.722,656.248,656.648,2720.0
2007-05-29 23:02:00,655.898,655.96,655.822,655.822,3640.0
2007-05-29 23:03:00,656.29,656.328,656.29,656.328,730.0
2007-05-29 23:05:00,656.669,656.699,656.521,656.572,2880.0
2007-05-29 23:06:00,656.545,656.62,656.522,656.598,3180.0
2007-05-29 23:07:00,656.548,656.733,656.548,656.597,4030.0
2007-05-29 23:08:00,656.3,656.3,656.3,656.3,4870.0
2007-05-29 23:10:00,656.648,656.71,656.582,656.582,4870.0
2007-05-29 23:12:00,656.657,656.732,656.61,656.68,3590.0
2007-05-29 23:13:00,656.673,656.673,656.083,656.648,5360.0
2007-05-29 23:14:00,656.547,656.697,655.848,656.445,3880.0
2007-05-29 23:15:00,656.544,656.544,655.77,655.77,2670.0
2007-05-29 23:16:00,655.889,655.898,655.802,655.802,5040.0
2007-05-29 23:30:00,655.849,655.849,655.839,655.839,650.0
2007-05-29 23:31:00,655.817,655.878,655.817,655.878,1600.0
2007-05-29 23:35:00,655.877,655.877,655.797,655.815,3550.0
2007-05-29 23:36:00,655.868,655.878,655.822,655.878,3100.0
2007-05-29 23:39:00,655.827,655.948,655.823,655.825,4860.0
2007-05-29 23:42:00,655.825,655.907,655.817,655.818,5050.0
2007-05-29 23:43:00,655.868,655.868,655.82,655.827,1500.0
2007-05-29 23:44:00,656.347,656.42,656.297,656.297,4220.0
2007-05-29 23:45:00,656.143,656.198,656.143,656.198,930.0
2007-05-29 23:46:00,656.22,656.266,656.132,656.132,3910.0
2007-05-29 23:47:00,656.207,656.268,656.167,656.167,2620.0
2007-05-29 23:50:00,656.218,656.279,656.208,656.208,1380.0
2007-05-29 23:51:00,656.207,656.207,656.102,656.147,4810.0
2007-05-29 23:53:00,656.213,656.23,656.124,656.23,1870.0
2007-05-29 23:54:00,656.132,656.254,656.132,656.155,2500.0
2007-05-29 23:55:00,656.207,656.217,656.16,656.217,1650.0
2007-05-29 23:57:00,656.2,656.2,656.2,656.2,4830.0
2007-05-30 00:00:00,656.498,656.557,656.394,656.497,4830.0
2007-05-30 00:02:00,656.12,656.12,655.197,655.948,3040.0
2007-05-30 00:03:00,655.847,655.847,654.947,654.947,3220.0
2007-05-30 00:04:00,655.92,656.147,655.398,655.398,2220.0
2007-05-30 00:07:00,655.865,655.884,655.799,655.807,3600.0
2007-05-30 00:08:00,656.245,656.245,655.495,655.495,810.0
2007-05-30 00:09:00,656.123,656.198,656.123,656.198,3322.0
2007-05-30 00:10:00,655.347,656.47,655.347,656.47,2720.0
2007-05-30 00:11:00,655.697,656.497,655.697,656.497,2060.0
2007-05-30 00:12:00,655.819,656.494,655.819,656.494,3710.0
2007-05-30 00:13:00,656.547,656.647,655.648,656.647,3350.0
2007-05-30 00:14:00,655.847,656.747,655.847,656.747,2650.0
2007-05-30 00:15:00,655.998,656.824,655.998,656.798,3280.0
2007-05-30 00:16:00,656.848,656.948,656.098,656.948,3840.0
2007-05-30 00:17:00,656.673,656.748,656.672,656.672,3820.0
2007-05-30 00:18:00,655.998,657.347,655.998,656.897,4920.0
2007-05-30 00:19:00,656.122,656.213,656.122,656.197,2150.0
2007-05-30 00:20:00,656.898,657.198,656.898,657.07,3660.0
2007-05-30 00:21:00,657.147,657.347,656.298,657.169,2180.0
2007-05-30 00:22:00,656.997,657.61,656.637,657.547,2800.0
2007-05-30 00:23:00,656.697,657.215,656.697,657.097,4450.0
2007-05-30 00:24:00,656.37,656.397,656.345,656.347,3270.0
2007-05-30 00:25:00,657.12,657.17,657.022,657.098,1810.0
2007-05-30 00:26:00,657.147,657.442,657.048,657.397,3510.0
2007-05-30 00:27:00,656.598,657.372,656.598,657.348,4560.0
2007-05-30 00:30:00,657.069,657.098,657.047,657.097,1870.0
2007-05-30 00:31:00,657.047,657.047,656.298,656.298,3710.0
2007-05-30 00:33:00,656.597,656.62,656.548,656.62,3970.0
2007-05-30 00:34:00,656.597,656.679,656.557,656.557,3340.0
2007-05-30 00:35:00,656.647,656.648,656.572,656.598,2030.0
2007-05-30 00:36:00,656.547,656.648,656.547,656.648,870.0
2007-05-30 00:37:00,656.648,656.648,656.17,656.547,1940.0
2007-05-30 00:38:00,657.07,657.07,657.048,657.048,1570.0
2007-05-30 00:39:00,656.928,656.95,656.857,656.95,3230.0
2007-05-30 00:42:00,657.097,657.098,657.022,657.07,4580.0
2007-05-30 00:43:00,656.298,656.32,656.222,656.298,3180.0
2007-05-30 00:44:00,657.169,657.169,656.122,656.122,3710.0
2007-05-30 00:45:00,657.12,657.12,656.298,656.298,3160.0
2007-05-30 00:48:00,657.198,657.32,657.172,657.173,4910.0
2007-05-30 00:49:00,657.269,657.269,656.322,656.322,3160.0
2007-05-30 00:50:00,657.397,657.397,656.447,656.447,3480.0
2007-05-30 00:51:00,656.968,657.257,656.968,657.222,4930.0
2007-05-30 00:52:00,657.347,657.347,656.323,657.248,2820.0
2007-05-30 00:53:00,657.147,657.147,656.247,656.247,2730.0
2007-05-30 00:55:00,656.815,656.873,656.721,656.769,1970.0
2007-05-30 00:56:00,657.31,657.31,656.398,656.398,3330.0
2007-05-30 00:58:00,657.198,657.198,656.27,656.27,1050.0
2007-05-30 00:59:00,656.947,656.947,656.098,656.098,3360.0
2007-05-30 01:01:00,656.838,656.898,656.822,656.898,2500.0
2007-05-30 01:02:00,656.897,657.014,656.847,656.857,4750.0
2007-05-30 01:04:00,656.923,656.923,656.169,656.169,1930.0
2007-05-30 01:07:00,656.5,656.5,656.5,656.5,4340.0
2007-05-30 01:08:00,656.048,656.195,656.047,656.195,4340.0
2007-05-30 01:10:00,656.12,656.12,656.006,656.088,2500.0
2007-05-30 01:11:00,656.969,656.969,656.872,656.872,3990.0
2007-05-30 01:12:00,656.367,656.45,656.312,656.45,3460.0
2007-05-30 01:13:00,656.847,657.092,656.847,656.897,5670.0
2007-05-30 01:14:00,656.947,657.033,656.878,656.887,3510.0
2007-05-30 01:15:00,656.953,656.953,656.897,656.897,1140.0
2007-05-30 01:16:00,656.87,656.87,656.87,656.87,1300.0
2007-05-30 01:17:00,657.02,657.02,655.998,656.847,3780.0
2007-05-30 01:18:00,656.895,657.02,656.81,656.81,5470.0
2007-05-30 01:19:00,656.947,656.947,656.022,656.897,5150.0
2007-05-30 01:20:00,656.847,656.848,656.013,656.797,3520.0
2007-05-30 01:21:00,656.822,656.949,656.822,656.91,4550.0
2007-05-30 01:24:00,656.747,656.847,656.747,656.847,1060.0
2007-05-30 01:25:00,656.797,656.87,656.747,656.747,3860.0
2007-05-30 01:26:00,656.92,656.92,656.772,656.863,3170.0
2007-05-30 01:27:00,656.863,656.863,656.766,656.788,3350.0
2007-05-30 01:28:00,656.92,656.97,656.694,656.745,5420.0
2007-05-30 01:30:00,656.847,656.92,656.797,656.797,3010.0
2007-05-30 01:32:00,656.847,656.872,656.797,656.807,2500.0
2007-05-30 01:33:00,656.92,656.92,656.822,656.898,1840.0
2007-05-30 01:34:00,656.4,656.4,656.4,656.4,1500.0
2007-05-30 01:35:00,656.023,656.119,656.023,656.097,1500.0
2007-05-30 01:36:00,656.492,656.603,656.491,656.498,4500.0
2007-05-30 01:37:00,655.998,656.013,655.923,655.923,4990.0
2007-05-30 01:38:00,656.5,656.5,656.5,656.5,620.0
2007-05-30 01:39:00,656.047,656.963,656.047,656.963,620.0
2007-05-30 01:44:00,656.848,656.898,655.998,656.898,2300.0
2007-05-30 01:45:00,656.995,656.995,656.222,656.222,1560.0
2007-05-30 01:46:00,656.972,656.972,656.098,656.098,2800.0
2007-05-30 01:49:00,656.6,656.6,656.6,656.6,4270.0
2007-05-30 01:50:00,656.87,656.895,656.773,656.87,4270.0
2007-05-30 01:51:00,656.797,656.947,655.948,656.947,3810.0
2007-05-30 01:52:00,656.022,656.12,656.022,656.098,4680.0
2007-05-30 01:53:00,657.048,657.048,656.997,656.997,920.0
2007-05-30 01:54:00,657.02,657.02,656.922,656.922,620.0
2007-05-30 01:55:00,656.895,657.005,656.248,656.948,4480.0
2007-05-30 01:56:00,656.6,656.6,656.5,656.5,9040.0
2007-05-30 01:57:00,655.922,656.045,655.922,655.922,9040.0
2007-05-30 01:58:00,656.007,656.145,656.007,656.022,6280.0
2007-05-30 01:59:00,656.097,656.384,656.097,656.384,3020.0
2007-05-30 02:00:00,656.894,656.894,656.297,656.297,5140.0
2007-05-30 02:01:00,655.472,656.548,655.269,655.757,3180.0
2007-05-30 02:02:00,656.722,656.722,656.223,656.522,6800.0
2007-05-30 02:03:00,656.722,656.948,656.098,656.248,3810.0
2007-05-30 02:04:00,656.098,656.098,656.048,656.048,1180.0
2007-05-30 02:05:00,656.922,657.02,656.922,657.02,740.0
2007-05-30 02:07:00,656.298,656.32,656.222,656.222,4140.0
2007-05-30 02:08:00,656.237,656.297,656.197,656.297,3170.0
2007-05-30 02:09:00,656.32,656.357,656.218,656.31,4680.0
2007-05-30 02:10:00,656.647,656.708,656.223,656.223,3760.0
2007-05-30 02:11:00,656.898,656.998,656.222,656.222,3640.0
2007-05-30 02:12:00,656.92,656.997,656.298,656.298,3490.0
2007-05-30 02:13:00,656.298,656.972,656.222,656.222,2010.0
2007-05-30 02:14:00,656.322,656.395,656.322,656.395,1030.0
2007-05-30 02:15:00,657.048,657.048,656.073,656.073,1340.0
2007-05-30 02:16:00,656.998,656.998,656.52,656.52,2810.0
2007-05-30 02:17:00,657.097,657.27,656.498,657.097,2840.0
2007-05-30 02:18:00,657.147,657.348,656.597,657.247,5550.0
2007-05-30 02:19:00,656.647,656.77,656.647,656.697,3100.0
2007-05-30 02:20:00,656.713,657.047,656.713,657.047,960.0
2007-05-30 02:21:00,656.522,657.22,656.522,656.67,4810.0
2007-05-30 02:22:00,657.173,657.248,656.527,657.248,3250.0
2007-05-30 02:23:00,657.248,657.448,656.273,656.722,3860.0
2007-05-30 02:24:00,656.647,657.223,656.647,657.223,950.0
2007-05-30 02:25:00,657.122,657.219,657.122,657.219,4700.0
2007-05-30 02:26:00,656.748,657.47,656.748,657.47,1800.0
2007-05-30 02:27:00,656.747,657.398,656.747,656.797,2150.0
2007-05-30 02:28:00,656.795,656.86,656.647,656.769,7040.0
2007-05-30 02:29:00,656.747,657.447,656.563,657.447,3310.0
2007-05-30 02:30:00,656.823,657.322,656.823,657.244,2960.0
2007-05-30 02:31:00,656.695,657.27,656.695,657.27,5300.0
2007-05-30 02:32:00,657.348,657.413,656.97,657.413,2740.0
2007-05-30 02:33:00,656.563,657.347,656.563,656.87,2000.0
2007-05-30 02:34:00,656.397,656.52,656.397,656.447,3200.0
2007-05-30 02:35:00,656.457,656.457,656.417,656.417,470.0
2007-05-30 02:36:00,656.598,656.92,656.598,656.92,2100.0
2007-05-30 02:37:00,657.147,657.398,656.547,656.547,3180.0
2007-05-30 02:38:00,656.61,656.61,656.472,656.472,4180.0
2007-05-30 02:39:00,656.997,657.12,656.997,657.047,3060.0
2007-05-30 02:40:00,657.347,657.394,656.547,656.547,4850.0
2007-05-30 02:41:00,656.86,656.86,656.723,656.745,3770.0
2007-05-30 02:42:00,657.247,657.37,657.247,657.37,690.0
2007-05-30 02:43:00,656.77,656.77,656.77,656.77,630.0
2007-05-30 02:44:00,656.747,656.823,656.747,656.823,930.0
2007-05-30 02:45:00,656.697,657.51,656.697,657.397,3060.0
2007-05-30 02:46:00,656.697,657.448,656.572,657.247,4370.0
2007-05-30 02:47:00,656.92,657.322,656.747,656.747,2800.0
2007-05-30 02:48:00,657.472,657.472,656.723,657.419,3930.0
2007-05-30 02:49:00,657.598,657.647,657.02,657.02,2550.0
2007-05-30 02:50:00,657.547,657.547,656.997,656.997,3320.0
2007-05-30 02:51:00,657.645,657.748,656.684,657.348,4290.0
2007-05-30 02:52:00,656.597,657.813,656.597,657.097,2570.0
2007-05-30 02:53:00,657.048,657.134,656.947,657.098,5380.0
2007-05-30 02:54:00,657.697,657.697,657.198,657.597,2900.0
2007-05-30 02:55:00,656.969,657.118,656.923,656.923,1770.0
2007-05-30 02:56:00,656.997,657.055,656.997,657.022,1570.0
2007-05-30 02:57:00,656.697,656.82,656.672,656.747,3750.0
2007-05-30 02:58:00,657.748,657.748,657.538,657.538,2930.0
2007-05-30 02:59:00,656.948,657.688,656.948,657.048,2080.0
2007-05-30 03:00:00,657.098,657.798,657.098,657.747,2420.0
2007-05-30 03:01:00,657.17,657.17,657.098,657.098,940.0
2007-05-30 03:02:00,657.047,657.176,656.969,656.969,2850.0
2007-05-30 03:03:00,656.998,657.77,656.998,657.16,2870.0
2007-05-30 03:04:00,657.219,657.885,657.198,657.795,2200.0
2007-05-30 03:05:00,657.17,657.872,657.17,657.872,1660.0
2007-05-30 03:06:00,657.947,657.947,657.248,657.897,2620.0
2007-05-30 03:07:00,656.898,657.697,656.898,657.697,2010.0
2007-05-30 03:08:00,657.822,657.947,657.298,657.898,4290.0
2007-05-30 03:09:00,657.897,657.948,656.963,657.397,2740.0
2007-05-30 03:10:00,657.072,658.098,657.072,657.969,3510.0
2007-05-30 03:11:00,657.823,658.122,657.47,657.848,4770.0
2007-05-30 03:12:00,657.447,658.147,657.413,658.147,2730.0
2007-05-30 03:13:00,658.02,658.22,657.513,657.547,3850.0
2007-05-30 03:14:00,658.198,658.248,657.297,657.97,2310.0
2007-05-30 03:15:00,657.822,658.173,657.522,657.719,3010.0
2007-05-30 03:16:00,658.198,658.223,657.547,658.198,3750.0
2007-05-30 03:17:00,657.97,658.248,657.497,658.197,4030.0
2007-05-30 03:18:00,658.197,658.245,657.548,658.048,4360.0
2007-05-30 03:19:00,658.147,658.313,657.697,657.697,3550.0
2007-05-30 03:20:00,658.198,658.198,657.598,657.598,680.0
2007-05-30 03:21:00,658.248,658.248,657.248,658.12,2450.0
2007-05-30 03:22:00,657.597,658.17,657.597,657.648,2370.0
2007-05-30 03:23:00,657.598,658.047,657.598,658.047,710.0
2007-05-30 03:24:00,657.598,658.398,657.347,657.347,1640.0
2007-05-30 03:25:00,658.347,658.398,657.563,658.397,3270.0
2007-05-30 03:26:00,658.47,658.47,657.748,657.797,2990.0
2007-05-30 03:27:00,658.397,658.397,657.713,657.797,3610.0
2007-05-30 03:28:00,658.348,658.42,657.697,657.697,3790.0
2007-05-30 03:29:00,658.297,658.447,657.669,657.669,1880.0
2007-05-30 03:30:00,658.047,658.198,657.313,658.047,4080.0
2007-05-30 03:31:00,657.147,658.197,657.147,658.147,2390.0
2007-05-30 03:32:00,657.448,658.195,657.248,657.998,5150.0
2007-05-30 03:33:00,657.547,658.197,657.513,658.197,2030.0
2007-05-30 03:34:00,657.498,658.348,657.498,658.12,2670.0
2007-05-30 03:35:00,658.047,658.197,657.345,657.87,2860.0
2007-05-30 03:36:00,657.997,658.047,657.12,657.897,3200.0
2007-05-30 03:37:00,657.047,658.07,657.047,658.07,560.0
2007-05-30 03:38:00,657.219,658.097,657.219,657.397,2670.0
2007-05-30 03:39:00,657.42,658.098,657.347,657.898,3060.0
2007-05-30 03:40:00,657.497,658.198,657.497,657.822,2270.0
2007-05-30 03:41:00,657.497,658.048,657.497,658.048,3550.0
2007-05-30 03:42:00,657.372,658.119,657.372,657.498,2180.0
2007-05-30 03:43:00,658.198,658.198,657.498,657.548,2390.0
2007-05-30 03:45:00,658.297,658.297,657.297,658.147,2190.0
2007-05-30 03:46:00,658.297,658.297,657.547,657.547,1930.0
2007-05-30 03:47:00,658.394,658.394,657.619,657.619,2700.0
2007-05-30 03:48:00,658.197,658.414,657.598,657.747,2630.0
2007-05-30 03:49:00,658.32,658.394,657.647,657.647,1720.0
2007-05-30 03:50:00,658.398,658.398,657.473,657.473,3030.0
2007-05-30 03:51:00,658.195,658.195,657.495,657.495,1450.0
2007-05-30 03:52:00,657.197,658.098,657.197,657.395,2280.0
2007-05-30 03:53:00,657.347,658.044,657.347,658.044,830.0
2007-05-30 03:54:00,658.022,658.022,657.719,657.719,3370.0
2007-05-30 03:55:00,658.198,658.22,658.122,658.22,2210.0
2007-05-30 03:56:00,657.547,658.198,657.472,658.097,3670.0
2007-05-30 03:57:00,658.048,658.048,657.62,657.62,2410.0
2007-05-30 03:58:00,657.497,657.62,657.497,657.547,3160.0
2007-05-30 03:59:00,657.497,657.569,657.494,657.548,4460.0
2007-05-30 04:00:00,658.028,658.17,657.495,657.495,3620.0
2007-05-30 04:01:00,657.548,658.047,657.478,657.478,1890.0
2007-05-30 04:02:00,657.498,657.548,657.487,657.548,1720.0
2007-05-30 04:04:00,657.097,658.147,657.097,658.147,600.0
2007-05-30 04:05:00,658.098,658.098,658.098,658.098,530.0
2007-05-30 04:06:00,657.52,658.113,657.52,658.113,820.0
2007-05-30 04:07:00,658.07,658.097,657.52,658.097,3260.0
2007-05-30 04:08:00,657.947,658.097,657.497,658.097,4080.0
2007-05-30 04:09:00,657.937,657.937,657.937,657.937,320.0
2007-05-30 04:10:00,657.997,658.105,657.847,657.847,4520.0
2007-05-30 04:11:00,658.197,658.197,657.498,658.07,3160.0
2007-05-30 04:12:00,658.047,658.225,658.047,658.197,3080.0
2007-05-30 04:13:00,658.222,658.42,657.248,658.42,2730.0
2007-05-30 04:14:00,658.098,658.223,658.098,658.223,780.0
2007-05-30 04:15:00,658.097,658.14,658.088,658.097,2920.0
2007-05-30 04:17:00,657.398,658.045,657.398,658.045,5870.0
2007-05-30 04:18:00,657.319,658.097,657.319,658.097,1690.0
2007-05-30 04:19:00,658.047,658.047,658.047,658.047,390.0
2007-05-30 04:20:00,657.245,657.32,657.222,657.247,5630.0
2007-05-30 04:21:00,658.17,658.17,657.32,658.047,2330.0
2007-05-30 04:22:00,658.047,658.047,657.373,657.947,2620.0
2007-05-30 04:23:00,657.498,657.998,657.498,657.498,2910.0
2007-05-30 04:24:00,657.995,657.995,657.52,657.897,3510.0
2007-05-30 04:25:00,657.947,658.07,657.922,657.922,5330.0
2007-05-30 04:27:00,657.094,657.22,657.094,657.147,6060.0
2007-05-30 04:28:00,658.022,658.098,658.022,658.047,2160.0
2007-05-30 04:30:00,658.047,658.161,658.038,658.107,3300.0
2007-05-30 04:33:00,657.32,657.798,657.32,657.798,1010.0
2007-05-30 04:34:00,657.845,657.932,657.845,657.932,1580.0
2007-05-30 04:35:00,657.27,658.022,657.27,658.022,2040.0
2007-05-30 04:36:00,657.947,657.947,657.32,657.698,3450.0
2007-05-30 04:37:00,657.173,657.32,657.173,657.32,600.0
2007-05-30 04:38:00,657.547,657.62,657.547,657.62,660.0
2007-05-30 04:39:00,658.198,658.198,657.344,657.344,940.0
2007-05-30 04:40:00,658.097,658.144,657.547,657.798,6630.0
2007-05-30 04:41:00,657.698,658.248,657.698,658.248,770.0
2007-05-30 04:42:00,658.047,658.27,657.62,658.27,5020.0
2007-05-30 04:43:00,658.122,658.423,657.548,658.369,5520.0
2007-05-30 04:44:00,658.37,658.37,657.573,658.244,3520.0
2007-05-30 04:45:00,657.695,658.397,657.695,658.397,3890.0
2007-05-30 04:46:00,658.298,658.444,657.823,657.823,5530.0
2007-05-30 04:47:00,658.37,658.37,657.87,658.297,4050.0
2007-05-30 04:48:00,658.248,658.322,657.76,658.322,2470.0
2007-05-30 04:49:00,658.322,658.447,658.298,658.298,5030.0
2007-05-30 04:50:00,657.648,658.295,657.648,657.697,2800.0
2007-05-30 04:51:00,658.22,658.244,657.348,657.548,4120.0
2007-05-30 04:52:00,658.247,658.247,657.77,658.198,3700.0
2007-05-30 04:53:00,658.298,658.345,658.298,658.345,3390.0
2007-05-30 04:54:00,658.322,658.322,657.57,658.169,2340.0
2007-05-30 04:55:00,657.497,658.297,657.497,658.297,2200.0
2007-05-30 04:56:00,658.398,658.47,658.398,658.47,830.0
2007-05-30 04:57:00,658.272,658.272,657.64,658.248,4270.0
2007-05-30 04:58:00,658.148,658.247,657.548,658.022,3610.0
2007-05-30 04:59:00,657.372,658.42,657.372,658.147,3170.0
2007-05-30 05:00:00,657.722,658.37,657.722,658.247,4990.0
2007-05-30 05:01:00,658.36,658.47,657.41,658.37,3150.0
2007-05-30 05:02:00,658.348,658.348,657.65,657.65,4110.0
2007-05-30 05:03:00,658.098,658.248,657.148,657.448,2870.0
2007-05-30 05:04:00,658.197,658.197,657.528,658.097,2880.0
2007-05-30 05:05:00,658.197,658.197,657.347,657.347,2440.0
2007-05-30 05:06:00,657.197,658.17,657.197,657.298,3700.0
2007-05-30 05:07:00,657.37,657.37,657.244,657.248,4610.0
2007-05-30 05:08:00,657.572,658.048,657.323,657.323,4420.0
2007-05-30 05:09:00,657.348,657.348,657.348,657.348,780.0
2007-05-30 05:10:00,657.472,658.123,657.27,657.27,5540.0
2007-05-30 05:11:00,658.057,658.12,657.495,657.495,2940.0
2007-05-30 05:12:00,657.172,657.823,657.172,657.57,3510.0
2007-05-30 05:13:00,658.122,658.122,657.497,657.497,2000.0
2007-05-30 05:14:00,657.073,657.21,657.072,657.17,3000.0
2007-05-30 05:15:00,657.422,658.047,657.422,657.547,2760.0
2007-05-30 05:16:00,657.923,657.998,657.923,657.998,630.0
2007-05-30 05:17:00,657.97,658.122,657.97,658.122,3760.0
2007-05-30 05:19:00,657.998,658.07,657.448,657.448,3370.0
2007-05-30 05:20:00,657.22,657.247,657.22,657.247,980.0
2007-05-30 05:21:00,657.76,658.097,657.497,657.497,2020.0
2007-05-30 05:22:00,658.023,658.17,658.023,658.17,1170.0
2007-05-30 05:23:00,658.047,658.161,658.012,658.012,2820.0
2007-05-30 05:24:00,658.148,658.26,658.148,658.148,2090.0
2007-05-30 05:25:00,658.248,658.36,658.222,658.248,4310.0
2007-05-30 05:26:00,657.497,658.47,657.353,658.47,3540.0
2007-05-30 05:27:00,657.345,658.47,657.345,658.47,4870.0
2007-05-30 05:29:00,658.058,658.058,658.023,658.023,3250.0
2007-05-30 05:30:00,657.398,657.948,657.398,657.948,1520.0
2007-05-30 05:31:00,658.148,658.148,657.419,658.07,4520.0
2007-05-30 05:32:00,657.948,657.948,657.397,657.397,3860.0
2007-05-30 05:33:00,657.322,658.072,657.147,657.147,3140.0
2007-05-30 05:34:00,657.097,658.095,657.097,657.22,2970.0
2007-05-30 05:35:00,657.097,657.148,657.097,657.148,2580.0
2007-05-30 05:36:00,657.097,657.097,657.097,657.097,650.0
2007-05-30 05:37:00,657.147,657.169,657.097,657.12,4060.0
2007-05-30 05:38:00,657.073,657.448,657.073,657.448,4420.0
2007-05-30 05:39:00,658.07,658.07,657.498,658.048,5720.0
2007-05-30 05:40:00,657.172,658.22,657.172,657.998,3710.0
2007-05-30 05:41:00,657.172,658.022,657.172,658.022,5040.0
2007-05-30 05:42:00,657.948,658.124,657.927,657.998,4110.0
2007-05-30 05:44:00,657.197,657.747,657.197,657.747,3230.0
2007-05-30 05:45:00,657.848,657.97,657.847,657.87,3720.0
2007-05-30 05:48:00,658.148,658.194,658.047,658.097,1850.0
2007-05-30 05:49:00,657.948,657.948,657.297,657.897,6400.0
2007-05-30 05:50:00,657.848,658.197,657.848,658.197,3480.0
2007-05-30 05:51:00,657.969,658.097,657.348,657.848,3080.0
2007-05-30 05:52:00,657.898,657.898,657.023,657.698,3270.0
2007-05-30 05:53:00,657.72,657.87,657.72,657.87,3600.0
2007-05-30 05:54:00,657.722,658.014,657.722,657.898,6030.0
2007-05-30 05:55:00,657.945,657.945,656.847,657.67,4200.0
2007-05-30 05:56:00,657.647,657.72,657.623,657.67,6000.0
2007-05-30 05:57:00,657.798,657.82,657.798,657.82,1010.0
2007-05-30 05:58:00,657.798,657.87,656.947,657.87,3610.0
2007-05-30 05:59:00,657.797,657.797,657.12,657.67,3330.0
2007-05-30 06:00:00,657.698,657.747,656.945,656.945,4080.0
2007-05-30 06:02:00,657.795,657.795,657.548,657.72,4540.0
2007-05-30 06:03:00,657.798,657.798,656.947,656.947,4310.0
2007-05-30 06:04:00,657.447,657.697,656.898,656.898,3150.0
2007-05-30 06:05:00,657.67,657.67,657.034,657.034,4080.0
2007-05-30 06:06:00,657.66,657.82,657.66,657.82,4620.0
2007-05-30 06:07:00,657.73,657.73,656.847,657.448,4760.0
2007-05-30 06:08:00,657.723,657.895,656.948,657.895,4970.0
2007-05-30 06:09:00,657.62,657.678,657.597,657.597,4820.0
2007-05-30 06:10:00,656.997,657.797,656.997,657.098,3750.0
2007-05-30 06:11:00,657.597,657.798,657.548,657.697,3210.0
2007-05-30 06:12:00,657.547,657.62,657.545,657.62,3780.0
2007-05-30 06:13:00,657.4,657.4,657.4,657.4,4270.0
2007-05-30 06:14:00,657.87,657.875,657.735,657.797,4270.0
2007-05-30 06:15:00,657.719,657.77,657.697,657.77,3280.0
2007-05-30 06:16:00,657.798,657.871,657.783,657.82,5880.0
2007-05-30 06:18:00,656.897,657.856,656.897,657.698,3140.0
2007-05-30 06:19:00,657.76,657.798,657.76,657.798,1140.0
2007-05-30 06:20:00,657.86,657.86,657.747,657.77,2600.0
2007-05-30 06:22:00,657.63,657.63,657.63,657.63,970.0
2007-05-30 06:23:00,657.848,657.848,656.997,656.997,4460.0
2007-05-30 06:24:00,657.157,657.224,657.097,657.097,1890.0
2007-05-30 06:25:00,657.87,657.87,657.633,657.697,1100.0
2007-05-30 06:26:00,656.948,657.113,656.948,657.048,4560.0
2007-05-30 06:27:00,657.097,657.098,657.023,657.045,4350.0
2007-05-30 06:28:00,657.4,657.4,657.4,657.4,3490.0
2007-05-30 06:29:00,656.998,657.62,656.848,656.848,3490.0
2007-05-30 06:30:00,656.82,656.834,656.789,656.808,5550.0
2007-05-30 06:31:00,657.597,657.645,657.569,657.597,4390.0
2007-05-30 06:33:00,657.673,657.797,656.748,656.92,7740.0
2007-05-30 06:34:00,657.698,657.698,657.023,657.522,3910.0
2007-05-30 06:35:00,657.848,657.848,657.648,657.648,2460.0
2007-05-30 06:37:00,657.119,657.119,657.047,657.116,3170.0
2007-05-30 06:38:00,657.148,657.155,657.054,657.07,3500.0
2007-05-30 06:41:00,656.694,657.698,656.694,657.622,2960.0
2007-05-30 06:42:00,657.717,657.717,657.717,657.717,430.0
2007-05-30 06:43:00,656.698,656.698,656.698,656.698,440.0
2007-05-30 06:44:00,657.698,657.698,657.648,657.648,1070.0
2007-05-30 06:45:00,656.997,657.647,656.997,657.647,1730.0
2007-05-30 06:46:00,657.72,657.72,657.07,657.07,3370.0
2007-05-30 06:47:00,657.117,657.117,657.048,657.098,2970.0
2007-05-30 06:48:00,657.098,657.152,657.058,657.058,2290.0
2007-05-30 06:49:00,656.997,656.997,656.997,656.997,540.0
2007-05-30 06:50:00,657.62,657.697,657.507,657.697,4750.0
2007-05-30 06:51:00,657.62,657.698,657.497,657.497,4910.0
2007-05-30 06:52:00,657.648,657.648,656.647,657.648,3560.0
2007-05-30 06:53:00,657.623,657.666,657.148,657.548,3190.0
2007-05-30 06:54:00,657.648,657.648,656.698,656.895,5410.0
2007-05-30 06:55:00,656.572,656.648,656.572,656.62,1500.0
2007-05-30 06:56:00,656.62,656.657,656.563,656.657,3300.0
2007-05-30 06:57:00,657.228,657.236,657.135,657.195,5100.0
2007-05-30 06:58:00,657.567,657.605,657.532,657.548,4020.0
2007-05-30 06:59:00,657.697,657.697,656.747,657.572,5730.0
2007-05-30 07:00:00,657.697,657.697,656.847,657.195,4390.0
2007-05-30 07:01:00,657.722,657.798,657.198,657.798,3180.0
2007-05-30 07:02:00,657.697,657.697,656.597,656.597,4120.0
2007-05-30 07:03:00,657.684,657.684,656.748,656.748,4860.0
2007-05-30 07:04:00,656.77,656.77,656.698,656.77,2610.0
2007-05-30 07:05:00,657.598,657.647,656.747,656.747,3570.0
2007-05-30 07:06:00,657.548,657.67,656.948,656.948,4550.0
2007-05-30 07:07:00,656.922,656.998,656.922,656.948,3560.0
2007-05-30 07:08:00,656.598,656.648,656.572,656.572,2740.0
2007-05-30 07:09:00,657.3,657.4,657.3,657.3,4770.0
2007-05-30 07:10:00,656.822,656.897,656.822,656.848,4770.0
2007-05-30 07:11:00,657.57,657.67,657.522,657.548,4930.0
2007-05-30 07:12:00,657.47,657.498,656.498,657.423,3500.0
2007-05-30 07:13:00,656.722,657.492,656.722,657.47,3740.0
2007-05-30 07:14:00,656.72,657.497,656.72,657.022,6810.0
2007-05-30 07:15:00,657.498,657.498,657.047,657.423,3520.0
2007-05-30 07:16:00,656.598,656.67,656.572,656.67,6880.0
2007-05-30 07:17:00,656.847,657.547,656.847,656.848,5540.0
2007-05-30 07:18:00,656.698,656.716,656.52,656.52,4300.0
2007-05-30 07:19:00,656.86,656.86,656.643,656.67,5820.0
2007-05-30 07:20:00,656.547,656.548,656.472,656.498,3220.0
2007-05-30 07:21:00,656.684,657.47,656.684,657.298,2610.0
2007-05-30 07:22:00,656.697,657.384,656.445,657.198,4060.0
2007-05-30 07:23:00,656.645,657.57,656.645,657.32,2260.0
2007-05-30 07:25:00,657.347,657.395,657.295,657.347,3650.0
2007-05-30 07:26:00,657.322,657.322,656.898,656.898,3380.0
2007-05-30 07:27:00,656.648,657.348,656.648,657.239,5900.0
2007-05-30 07:28:00,656.597,656.597,656.348,656.348,2950.0
2007-05-30 07:29:00,657.198,657.352,656.798,657.348,2580.0
2007-05-30 07:30:00,656.484,657.323,656.484,656.898,4490.0
2007-05-30 07:31:00,657.47,657.47,656.669,656.669,2240.0
2007-05-30 07:32:00,657.297,657.348,656.547,657.348,4800.0
2007-05-30 07:33:00,657.297,657.373,657.269,657.373,1220.0
2007-05-30 07:34:00,657.445,657.445,656.548,657.147,4980.0
2007-05-30 07:35:00,657.47,657.47,657.236,657.247,1350.0
2007-05-30 07:36:00,656.647,657.345,656.647,657.345,1700.0
2007-05-30 07:37:00,656.647,657.498,656.647,657.498,6700.0
2007-05-30 07:38:00,656.67,656.77,656.647,656.698,5580.0
2007-05-30 07:39:00,657.47,657.47,657.254,657.284,4070.0
2007-05-30 07:40:00,657.097,657.371,657.097,657.197,3510.0
2007-05-30 07:41:00,657.147,657.147,657.147,657.147,620.0
2007-05-30 07:42:00,657.47,657.52,657.397,657.447,4150.0
2007-05-30 07:43:00,657.534,657.534,657.298,657.298,4780.0
2007-05-30 07:44:00,657.297,657.495,657.297,657.495,3720.0
2007-05-30 07:45:00,657.434,657.434,657.219,657.219,3210.0
2007-05-30 07:46:00,656.719,657.448,656.719,657.448,3050.0
2007-05-30 07:47:00,656.97,657.27,656.97,657.27,750.0
2007-05-30 07:48:00,656.945,656.945,656.945,656.945,420.0
2007-05-30 07:49:00,656.97,657.03,656.877,656.984,4250.0
2007-05-30 07:50:00,657.57,657.61,656.79,657.61,2020.0
2007-05-30 07:51:00,657.46,657.47,657.347,657.42,3380.0
2007-05-30 07:52:00,657.447,657.447,656.998,656.998,1340.0
2007-05-30 07:54:00,657.447,657.547,657.447,657.547,1240.0
2007-05-30 07:55:00,657.57,657.57,657.423,657.495,5020.0
2007-05-30 07:56:00,657.52,657.52,657.373,657.495,2810.0
2007-05-30 07:57:00,657.37,657.461,657.37,657.373,2760.0
2007-05-30 07:59:00,657.46,657.46,657.322,657.46,3730.0
2007-05-30 08:00:00,657.37,657.37,657.322,657.322,1370.0
2007-05-30 08:01:00,657.445,657.445,657.445,657.445,630.0
2007-05-30 08:02:00,657.3,657.4,657.3,657.4,8220.0
2007-05-30 08:03:00,656.948,657.02,656.87,656.945,8220.0
2007-05-30 08:04:00,656.869,657.37,656.869,657.37,2800.0
2007-05-30 08:05:00,657.347,657.52,657.347,657.42,4000.0
2007-05-30 08:06:00,657.347,657.347,657.297,657.297,1450.0
2007-05-30 08:07:00,657.298,657.298,657.288,657.288,1550.0
2007-05-30 08:09:00,657.397,657.398,657.347,657.395,3630.0
2007-05-30 08:10:00,657.295,657.295,656.627,657.245,3130.0
2007-05-30 08:11:00,657.298,657.298,656.748,656.748,1530.0
2007-05-30 08:12:00,656.95,656.99,656.923,656.99,2070.0
2007-05-30 08:13:00,656.94,657.046,656.899,656.996,3690.0
2007-05-30 08:14:00,656.247,656.445,656.247,656.32,3360.0
2007-05-30 08:15:00,656.498,656.548,656.472,656.497,3330.0
2007-05-30 08:16:00,656.884,656.884,656.795,656.795,3840.0
2007-05-30 08:17:00,656.778,656.87,656.778,656.797,4070.0
2007-05-30 08:18:00,656.847,657.37,656.847,656.898,2360.0
2007-05-30 08:20:00,657.323,657.42,657.322,657.344,5040.0
2007-05-30 08:21:00,656.897,656.939,656.822,656.895,3700.0
2007-05-30 08:22:00,656.625,656.647,656.572,656.611,4620.0
2007-05-30 08:23:00,656.597,656.67,656.572,656.647,5640.0
2007-05-30 08:24:00,656.67,656.745,656.67,656.745,3250.0
2007-05-30 08:25:00,657.32,657.425,657.263,657.298,4930.0
2007-05-30 08:26:00,657.395,657.422,656.545,657.422,3290.0
2007-05-30 08:27:00,656.947,657.534,656.947,657.395,3780.0
2007-05-30 08:28:00,657.469,657.543,657.311,657.398,3290.0
2007-05-30 08:29:00,657.369,657.457,657.255,657.307,4420.0
2007-05-30 08:30:00,657.007,657.548,656.497,657.548,3720.0
2007-05-30 08:31:00,656.57,657.66,656.57,657.545,3450.0
2007-05-30 08:32:00,656.919,657.547,656.919,657.547,2790.0
2007-05-30 08:33:00,657.61,657.61,657.458,657.497,4140.0
2007-05-30 08:34:00,657.52,657.52,657.47,657.498,3350.0
2007-05-30 08:35:00,657.47,657.545,656.847,657.498,4530.0
2007-05-30 08:36:00,657.569,657.569,656.52,657.548,4190.0
2007-05-30 08:37:00,656.922,657.347,656.922,657.02,6700.0
2007-05-30 08:39:00,657.394,657.498,656.97,657.498,5490.0
2007-05-30 08:40:00,657.448,657.481,657.298,657.423,4620.0
2007-05-30 08:41:00,657.247,657.323,656.663,656.663,4430.0
2007-05-30 08:42:00,657.014,657.018,656.942,656.967,4390.0
2007-05-30 08:43:00,657.32,657.32,656.748,656.748,2590.0
2007-05-30 08:44:00,657.248,657.37,656.395,657.147,3910.0
2007-05-30 08:45:00,657.289,657.289,657.157,657.245,5520.0
2007-05-30 08:46:00,656.319,657.145,656.319,656.375,2700.0
2007-05-30 08:47:00,656.172,657.098,656.137,657.098,4010.0
2007-05-30 08:48:00,657.122,657.122,656.12,657.069,3960.0
2007-05-30 08:49:00,656.897,656.967,656.07,656.966,3080.0
2007-05-30 08:50:00,656.748,657.045,656.127,656.647,5080.0
2007-05-30 08:51:00,656.648,656.847,655.747,656.847,6370.0
2007-05-30 08:52:00,655.878,656.897,655.798,656.723,5090.0
2007-05-30 08:53:00,656.723,656.97,656.098,656.52,3250.0
2007-05-30 08:54:00,656.847,656.847,656.127,656.127,3230.0
2007-05-30 08:55:00,656.648,656.848,656.648,656.737,3750.0
2007-05-30 08:56:00,655.987,656.747,655.987,656.747,4150.0
2007-05-30 08:57:00,655.798,656.747,655.798,656.648,5130.0
2007-05-30 08:58:00,655.598,656.669,655.598,656.669,3210.0
2007-05-30 08:59:00,655.695,656.147,655.695,656.147,5370.0
2007-05-30 09:00:00,656.222,656.62,655.92,656.62,3630.0
2007-05-30 09:01:00,656.547,656.619,655.87,656.619,4830.0
2007-05-30 09:02:00,656.62,656.62,656.032,656.032,6960.0
2007-05-30 09:03:00,655.948,656.548,655.948,656.498,3500.0
2007-05-30 09:04:00,655.947,656.798,655.747,656.57,3900.0
2007-05-30 09:05:00,656.547,656.722,656.222,656.222,9660.0
2007-05-30 09:06:00,656.545,656.545,656.047,656.498,5740.0
2007-05-30 09:07:00,656.598,656.598,656.122,656.122,4040.0
2007-05-30 09:08:00,656.744,656.744,655.633,655.848,3180.0
2007-05-30 09:09:00,656.247,656.248,655.297,656.248,4400.0
2007-05-30 09:10:00,656.245,656.245,655.457,656.147,4180.0
2007-05-30 09:11:00,656.197,656.27,655.72,656.198,3550.0
2007-05-30 09:12:00,656.245,656.32,655.248,656.147,3840.0
2007-05-30 09:13:00,656.248,656.422,655.548,656.095,4230.0
2007-05-30 09:14:00,655.92,656.544,655.548,656.198,6300.0
2007-05-30 09:15:00,656.447,656.547,655.597,656.547,7200.0
2007-05-30 09:16:00,656.47,656.547,655.698,656.547,3170.0
2007-05-30 09:17:00,656.16,656.82,656.16,656.72,6180.0
2007-05-30 09:18:00,656.622,656.622,656.197,656.197,4240.0
2007-05-30 09:19:00,656.745,656.745,655.645,656.472,7250.0
2007-05-30 09:20:00,656.547,656.547,656.322,656.519,5630.0
2007-05-30 09:21:00,656.373,656.473,656.373,656.447,6420.0
2007-05-30 09:22:00,656.547,656.56,656.497,656.497,4150.0
2007-05-30 09:23:00,656.448,656.448,655.473,655.948,3490.0
2007-05-30 09:24:00,656.598,656.598,655.587,656.548,7060.0
2007-05-30 09:25:00,655.619,656.323,655.619,656.323,4450.0
2007-05-30 09:26:00,656.395,656.616,655.647,656.022,5650.0
2007-05-30 09:27:00,656.048,656.597,656.048,656.597,3030.0
2007-05-30 09:28:00,656.445,656.445,655.897,655.897,6700.0
2007-05-30 09:29:00,656.498,656.498,655.798,655.798,6570.0
2007-05-30 09:30:00,655.798,656.423,655.623,655.623,5810.0
2007-05-30 09:31:00,656.269,656.397,655.268,655.295,3600.0
2007-05-30 09:32:00,656.122,656.395,655.597,656.395,7130.0
2007-05-30 09:33:00,656.169,656.169,655.348,655.461,6210.0
2007-05-30 09:34:00,656.27,656.27,655.27,655.27,5940.0
2007-05-30 09:35:00,655.748,656.272,655.333,655.532,5950.0
2007-05-30 09:36:00,656.248,656.344,655.522,656.145,3990.0
2007-05-30 09:37:00,655.737,656.297,655.373,656.297,4980.0
2007-05-30 09:38:00,655.723,656.395,655.713,655.713,4100.0
2007-05-30 09:39:00,656.297,656.297,655.47,656.069,5400.0
2007-05-30 09:40:00,655.945,656.182,655.37,656.12,5020.0
2007-05-30 09:41:00,655.158,655.32,655.158,655.198,3940.0
2007-05-30 09:42:00,655.32,656.22,655.198,655.198,4370.0
2007-05-30 09:43:00,655.398,656.147,655.172,656.147,5260.0
2007-05-30 09:44:00,656.097,656.097,655.347,656.073,3300.0
2007-05-30 09:45:00,655.097,656.197,655.097,656.197,3190.0
2007-05-30 09:46:00,655.597,656.247,655.597,656.247,5670.0
2007-05-30 09:47:00,656.17,656.27,655.545,656.244,4730.0
2007-05-30 09:48:00,656.245,656.245,655.498,656.223,3590.0
2007-05-30 09:49:00,656.272,656.397,655.548,656.397,2930.0
2007-05-30 09:50:00,656.445,656.445,656.344,656.344,5440.0
2007-05-30 09:51:00,656.395,656.419,656.322,656.345,5100.0
2007-05-30 09:52:00,656.595,656.595,655.648,655.945,3570.0
2007-05-30 09:53:00,656.422,656.495,655.748,655.748,2830.0
2007-05-30 09:54:00,656.372,656.511,655.82,656.511,5490.0
2007-05-30 09:55:00,656.438,656.723,655.847,656.648,5640.0
2007-05-30 09:56:00,655.947,656.947,655.947,656.748,3800.0
2007-05-30 09:57:00,656.848,656.997,656.07,656.897,4840.0
2007-05-30 09:58:00,656.895,656.895,656.17,656.761,4830.0
2007-05-30 09:59:00,656.67,656.934,655.947,656.022,6150.0
2007-05-30 10:00:00,656.645,656.698,656.023,656.023,4970.0
2007-05-30 10:01:00,656.698,656.847,656.12,656.672,6090.0
2007-05-30 10:02:00,656.048,657.022,656.048,656.823,5570.0
2007-05-30 10:03:00,656.111,656.97,656.111,656.761,3550.0
2007-05-30 10:04:00,655.998,656.922,655.795,656.922,2910.0
2007-05-30 10:05:00,656.144,656.992,656.144,656.748,5310.0
2007-05-30 10:06:00,656.92,656.92,655.847,656.869,4080.0
2007-05-30 10:07:00,656.123,656.895,656.123,656.697,4550.0
2007-05-30 10:08:00,655.966,656.847,655.797,655.797,4420.0
2007-05-30 10:09:00,656.407,656.472,656.402,656.44,4370.0
2007-05-30 10:10:00,656.798,657.07,656.047,656.772,4690.0
2007-05-30 10:11:00,656.298,656.995,656.298,656.92,3620.0
2007-05-30 10:12:00,656.948,656.996,656.87,656.947,2630.0
2007-05-30 10:13:00,656.897,657.12,656.164,656.595,6650.0
2007-05-30 10:14:00,657.048,657.048,656.569,656.998,4410.0
2007-05-30 10:15:00,657.095,657.12,657.022,657.07,5910.0
2007-05-30 10:16:00,657.245,657.71,656.197,657.698,4310.0
2007-05-30 10:17:00,656.907,658.02,656.673,657.898,4190.0
2007-05-30 10:18:00,658.019,658.197,657.072,658.145,5050.0
2007-05-30 10:19:00,658.222,658.222,657.108,657.673,5660.0
2007-05-30 10:20:00,657.748,657.748,656.772,657.648,4620.0
2007-05-30 10:21:00,657.447,657.548,656.798,656.798,4900.0
2007-05-30 10:22:00,657.495,657.737,657.145,657.597,3420.0
2007-05-30 10:23:00,657.67,657.67,656.97,657.495,3060.0
2007-05-30 10:24:00,656.922,657.597,656.922,657.032,4750.0
2007-05-30 10:25:00,657.548,657.698,656.897,657.448,5020.0
2007-05-30 10:26:00,657.497,657.548,656.948,656.948,5990.0
2007-05-30 10:27:00,657.52,657.595,656.945,657.595,6040.0
2007-05-30 10:28:00,657.498,657.598,656.598,657.47,4660.0
2007-05-30 10:29:00,657.398,657.498,656.922,657.398,4550.0
2007-05-30 10:30:00,657.448,657.57,657.422,657.422,3110.0
2007-05-30 10:31:00,657.445,657.598,657.399,657.445,4430.0
2007-05-30 10:32:00,657.397,657.519,656.969,657.519,3440.0
2007-05-30 10:33:00,657.447,657.519,657.422,657.495,4080.0
2007-05-30 10:34:00,657.323,657.598,656.497,657.598,4600.0
2007-05-30 10:35:00,657.522,657.687,657.32,657.687,5070.0
2007-05-30 10:36:00,657.522,657.598,657.045,657.045,4490.0
2007-05-30 10:37:00,657.07,657.648,657.07,657.522,4030.0
2007-05-30 10:38:00,657.198,657.722,656.872,657.619,5370.0
2007-05-30 10:39:00,657.408,657.798,657.408,657.623,9180.0
2007-05-30 10:40:00,657.247,657.748,657.247,657.647,4170.0
2007-05-30 10:41:00,657.722,657.898,656.865,656.897,5230.0
2007-05-30 10:42:00,657.348,658.022,657.22,658.02,4010.0
2007-05-30 10:43:00,657.945,657.945,656.972,657.698,4230.0
2007-05-30 10:44:00,657.322,657.947,657.097,657.523,5980.0
2007-05-30 10:45:00,657.822,658.016,657.798,657.895,5590.0
2007-05-30 10:46:00,657.048,658.098,657.048,657.772,3770.0
2007-05-30 10:47:00,658.007,658.007,657.148,657.148,4950.0
2007-05-30 10:48:00,658.02,658.02,657.073,658.019,3950.0
2007-05-30 10:49:00,657.948,658.148,657.07,657.848,4000.0
2007-05-30 10:50:00,657.898,657.898,657.316,657.848,6100.0
2007-05-30 10:51:00,657.948,658.004,657.247,657.247,4410.0
2007-05-30 10:52:00,657.92,657.92,657.269,657.894,5120.0
2007-05-30 10:53:00,657.748,657.866,657.7,657.866,3850.0
2007-05-30 10:54:00,657.858,657.858,657.758,657.798,5430.0
2007-05-30 10:56:00,657.819,657.922,657.169,657.922,4660.0
2007-05-30 10:57:00,657.222,657.898,657.222,657.548,4400.0
2007-05-30 10:58:00,657.62,657.798,656.969,657.67,4170.0
2007-05-30 10:59:00,657.623,657.623,657.115,657.195,3690.0
2007-05-30 11:00:00,657.797,657.797,657.22,657.597,6000.0
2007-05-30 11:01:00,657.57,657.645,656.923,657.597,4350.0
2007-05-30 11:02:00,657.219,657.644,657.219,657.644,4740.0
2007-05-30 11:03:00,656.997,657.62,656.997,657.57,5200.0
2007-05-30 11:04:00,657.52,657.594,657.166,657.198,3810.0
2007-05-30 11:05:00,657.12,657.233,657.033,657.148,5140.0
2007-05-30 11:06:00,657.647,657.769,657.145,657.37,3330.0
2007-05-30 11:07:00,657.719,657.719,657.12,657.248,4430.0
2007-05-30 11:08:00,656.948,657.62,656.948,657.37,4730.0
2007-05-30 11:09:00,656.898,657.098,656.898,657.098,5880.0
2007-05-30 11:10:00,657.098,657.503,656.972,656.972,2460.0
2007-05-30 11:11:00,657.33,657.33,656.669,657.172,4290.0
2007-05-30 11:12:00,657.23,657.23,656.522,656.522,4660.0
2007-05-30 11:13:00,656.895,657.27,656.697,657.13,2740.0
2007-05-30 11:14:00,657.145,657.198,656.519,657.198,5260.0
2007-05-30 11:15:00,657.148,657.203,656.637,656.772,3990.0
2007-05-30 11:16:00,656.773,657.248,656.673,657.248,3650.0
2007-05-30 11:17:00,657.269,657.42,656.388,657.348,3390.0
2007-05-30 11:18:00,656.872,657.398,656.773,657.297,3660.0
2007-05-30 11:19:00,657.132,657.22,656.873,657.22,3720.0
2007-05-30 11:20:00,656.67,656.912,656.67,656.88,3770.0
2007-05-30 11:21:00,657.347,657.37,656.97,656.97,3410.0
2007-05-30 11:22:00,657.297,657.345,656.872,657.345,4250.0
2007-05-30 11:23:00,656.595,657.394,656.595,656.872,3480.0
2007-05-30 11:24:00,657.222,657.285,657.173,657.173,3040.0
2007-05-30 11:25:00,657.32,657.32,656.647,656.647,3080.0
2007-05-30 11:26:00,657.123,657.298,656.523,656.523,4660.0
2007-05-30 11:27:00,657.263,657.263,656.698,656.698,4790.0
2007-05-30 11:28:00,656.847,657.247,656.847,657.247,3210.0
2007-05-30 11:29:00,657.148,657.298,656.47,657.098,5950.0
2007-05-30 11:30:00,656.573,657.148,656.573,656.972,5700.0
2007-05-30 11:31:00,657.022,657.195,656.097,656.797,2470.0
2007-05-30 11:32:00,656.945,656.945,656.395,656.673,4550.0
2007-05-30 11:33:00,656.223,656.898,656.148,656.698,4330.0
2007-05-30 11:34:00,656.348,656.847,656.072,656.647,3010.0
2007-05-30 11:35:00,656.269,656.697,655.698,656.398,4690.0
2007-05-30 11:36:00,656.372,656.884,656.023,656.648,3310.0
2007-05-30 11:37:00,656.573,656.648,655.952,656.648,5250.0
2007-05-30 11:38:00,656.173,656.72,656.173,656.58,6680.0
2007-05-30 11:39:00,656.548,656.73,656.348,656.348,6350.0
2007-05-30 11:40:00,656.673,656.937,656.397,656.82,4060.0
2007-05-30 11:41:00,656.698,657.097,656.513,657.097,3450.0
2007-05-30 11:42:00,657.097,657.295,656.294,657.295,3360.0
2007-05-30 11:43:00,657.27,657.27,656.497,657.048,4400.0
2007-05-30 11:44:00,657.098,657.098,656.594,656.697,3940.0
2007-05-30 11:45:00,657.048,657.057,656.748,657.057,5140.0
2007-05-30 11:46:00,657.047,657.148,656.523,656.523,5260.0
2007-05-30 11:47:00,656.695,656.747,656.448,656.747,6430.0
2007-05-30 11:48:00,657.019,657.019,656.247,656.247,2870.0
2007-05-30 11:49:00,656.698,656.77,656.673,656.695,3600.0
2007-05-30 11:50:00,656.67,656.697,656.622,656.67,3760.0
2007-05-30 11:51:00,657.12,657.12,656.447,657.045,2630.0
2007-05-30 11:52:00,656.97,656.97,656.37,656.37,5060.0
2007-05-30 11:53:00,656.922,656.922,656.348,656.597,3710.0
2007-05-30 11:54:00,656.87,656.87,655.997,656.72,4150.0
2007-05-30 11:55:00,656.769,656.798,655.72,656.472,5290.0
2007-05-30 11:56:00,655.969,656.698,655.969,656.053,3240.0
2007-05-30 11:57:00,656.648,656.698,656.197,656.598,4770.0
2007-05-30 11:58:00,656.095,656.72,656.095,656.67,4620.0
2007-05-30 11:59:00,656.623,656.623,655.872,656.57,3230.0
2007-05-30 12:00:00,655.998,656.48,655.398,656.47,3600.0
2007-05-30 12:01:00,656.398,656.498,655.845,656.394,3350.0
2007-05-30 12:02:00,656.47,656.47,655.923,656.447,3370.0
2007-05-30 12:03:00,656.323,656.495,655.798,656.495,5560.0
2007-05-30 12:04:00,655.998,656.497,655.998,656.372,3530.0
2007-05-30 12:05:00,656.397,656.447,655.898,656.395,3660.0
2007-05-30 12:06:00,655.623,656.273,655.623,656.145,4680.0
2007-05-30 12:07:00,656.145,656.497,655.347,656.248,3840.0
2007-05-30 12:08:00,655.848,655.848,654.82,655.497,3540.0
2007-05-30 12:09:00,654.822,655.67,654.822,655.67,3300.0
2007-05-30 12:10:00,655.219,655.67,655.057,655.67,4200.0
2007-05-30 12:11:00,655.795,655.795,655.244,655.648,4750.0
2007-05-30 12:12:00,655.545,655.698,655.098,655.545,5940.0
2007-05-30 12:13:00,655.845,655.845,655.197,655.197,4810.0
2007-05-30 12:14:00,655.698,655.698,654.92,655.648,5310.0
2007-05-30 12:15:00,655.698,655.798,655.172,655.77,3370.0
2007-05-30 12:16:00,655.622,655.622,655.248,655.248,3800.0
2007-05-30 12:17:00,655.623,655.712,655.422,655.548,4020.0
2007-05-30 12:18:00,655.497,655.745,654.823,655.745,2910.0
2007-05-30 12:19:00,654.847,655.548,654.673,655.02,3400.0
2007-05-30 12:20:00,655.57,655.745,655.222,655.745,4770.0
2007-05-30 12:21:00,655.123,655.528,655.123,655.494,5140.0
2007-05-30 12:22:00,655.498,655.545,655.147,655.198,5700.0
2007-05-30 12:23:00,655.62,655.698,654.697,655.447,3830.0
2007-05-30 12:24:00,655.52,655.573,654.897,655.097,3250.0
2007-05-30 12:25:00,655.644,655.644,654.922,655.52,4130.0
2007-05-30 12:26:00,655.62,655.706,655.473,655.697,2440.0
2007-05-30 12:27:00,655.72,655.788,655.668,655.763,4380.0
2007-05-30 12:28:00,654.697,655.597,654.598,655.597,3230.0
2007-05-30 12:29:00,654.773,655.823,654.773,655.68,3990.0
2007-05-30 12:30:00,655.048,655.74,655.048,655.698,3610.0
2007-05-30 12:31:00,655.198,655.754,655.198,655.719,4680.0
2007-05-30 12:32:00,655.148,655.789,655.148,655.77,3090.0
2007-05-30 12:33:00,655.623,655.623,654.873,655.12,3630.0
2007-05-30 12:34:00,655.597,655.748,655.123,655.123,5010.0
2007-05-30 12:35:00,655.147,655.837,655.123,655.123,4630.0
2007-05-30 12:36:00,655.698,655.698,655.023,655.023,5120.0
2007-05-30 12:37:00,655.523,655.619,655.522,655.595,3660.0
2007-05-30 12:38:00,655.62,655.62,654.772,655.497,3580.0
2007-05-30 12:39:00,655.598,655.598,654.719,655.547,3110.0
2007-05-30 12:40:00,655.648,655.695,654.798,655.023,3580.0
2007-05-30 12:41:00,655.698,655.745,655.122,655.122,4670.0
2007-05-30 12:42:00,655.37,655.698,654.848,654.848,5380.0
2007-05-30 12:43:00,654.77,655.919,654.77,655.295,4060.0
2007-05-30 12:44:00,655.745,655.745,654.87,655.022,5080.0
2007-05-30 12:45:00,654.872,655.694,654.872,655.148,3640.0
2007-05-30 12:46:00,655.297,655.545,654.998,654.998,3050.0
2007-05-30 12:47:00,655.645,655.645,655.098,655.498,4220.0
2007-05-30 12:48:00,655.548,655.748,655.02,655.147,2380.0
2007-05-30 12:49:00,655.597,655.745,655.148,655.148,3450.0
2007-05-30 12:50:00,655.232,655.232,655.095,655.095,3220.0
2007-05-30 12:51:00,655.22,655.57,654.848,654.848,5340.0
2007-05-30 12:52:00,655.095,655.394,654.598,655.023,3630.0
2007-05-30 12:53:00,655.148,655.17,654.723,655.17,5130.0
2007-05-30 12:54:00,654.895,655.347,654.32,654.823,4320.0
2007-05-30 12:55:00,654.397,654.898,653.898,654.795,3920.0
2007-05-30 12:56:00,654.22,654.97,653.845,654.648,5060.0
2007-05-30 12:57:00,654.648,654.648,653.798,654.37,5010.0
2007-05-30 12:58:00,654.045,654.723,653.647,654.347,3970.0
2007-05-30 12:59:00,654.047,654.778,653.77,654.422,4840.0
2007-05-30 13:00:00,654.745,654.795,654.298,654.795,6670.0
2007-05-30 13:01:00,654.695,654.795,653.77,654.795,3640.0
2007-05-30 13:02:00,654.698,654.795,653.672,653.672,4600.0
2007-05-30 13:03:00,654.147,654.772,653.898,653.898,3550.0
2007-05-30 13:04:00,654.472,654.948,653.698,654.597,4970.0
2007-05-30 13:05:00,654.298,654.773,654.298,654.522,3150.0
2007-05-30 13:06:00,654.473,654.947,653.847,654.638,4870.0
2007-05-30 13:07:00,654.557,654.844,654.323,654.323,3790.0
2007-05-30 13:08:00,654.572,655.019,654.37,654.798,3540.0
2007-05-30 13:09:00,654.797,654.848,653.772,654.519,2950.0
2007-05-30 13:10:00,654.722,655.148,654.247,654.998,4120.0
2007-05-30 13:11:00,655.098,655.403,654.57,655.403,5960.0
2007-05-30 13:12:00,654.973,655.372,654.694,655.248,5160.0
2007-05-30 13:13:00,654.672,655.248,654.598,655.248,4600.0
2007-05-30 13:14:00,654.947,655.297,654.947,655.248,5100.0
2007-05-30 13:15:00,655.22,655.22,654.195,654.945,4700.0
2007-05-30 13:16:00,654.572,655.35,654.448,655.12,4360.0
2007-05-30 13:17:00,654.473,655.147,654.473,654.597,5380.0
2007-05-30 13:18:00,654.947,654.947,654.545,654.647,3820.0
2007-05-30 13:19:00,654.895,655.045,654.097,654.47,3230.0
2007-05-30 13:20:00,654.698,655.066,654.295,655.066,4690.0
2007-05-30 13:21:00,654.298,655.097,654.298,655.023,3770.0
2007-05-30 13:22:00,654.172,655.119,654.172,654.847,3500.0
2007-05-30 13:23:00,654.87,655.07,654.147,654.297,4900.0
2007-05-30 13:24:00,654.748,654.897,653.773,654.897,5760.0
2007-05-30 13:25:00,654.947,654.947,654.019,654.647,4270.0
2007-05-30 13:26:00,654.623,654.667,654.369,654.595,5250.0
2007-05-30 13:27:00,654.72,654.993,654.57,654.57,5210.0
2007-05-30 13:28:00,654.845,654.898,653.794,654.705,4450.0
2007-05-30 13:29:00,654.348,654.695,653.847,654.547,6170.0
2007-05-30 13:30:00,654.719,654.719,653.648,654.348,5590.0
2007-05-30 13:31:00,653.748,654.697,653.748,654.648,3560.0
2007-05-30 13:32:00,654.257,654.897,653.961,654.798,3160.0
2007-05-30 13:33:00,654.72,654.897,653.87,654.622,3660.0
2007-05-30 13:34:00,654.747,654.982,654.322,654.847,4660.0
2007-05-30 13:35:00,655.022,655.022,654.195,654.947,4730.0
2007-05-30 13:36:00,654.77,654.995,654.147,654.798,3950.0
2007-05-30 13:37:00,654.32,655.095,654.32,654.423,3300.0
2007-05-30 13:38:00,654.445,655.073,654.445,655.045,3740.0
2007-05-30 13:39:00,655.047,655.047,654.048,655.047,8280.0
2007-05-30 13:40:00,654.948,655.069,654.098,654.998,3660.0
2007-05-30 13:41:00,654.998,654.998,654.048,654.972,3980.0
2007-05-30 13:42:00,654.822,654.998,654.02,654.619,4420.0
2007-05-30 13:43:00,654.648,654.844,654.148,654.148,4070.0
2007-05-30 13:44:00,654.594,654.847,653.948,654.647,4370.0
2007-05-30 13:45:00,653.863,654.673,653.673,654.673,3910.0
2007-05-30 13:46:00,654.447,654.72,653.598,654.67,6340.0
2007-05-30 13:47:00,653.745,654.548,653.533,653.97,4560.0
2007-05-30 13:48:00,654.223,654.32,653.27,654.172,5870.0
2007-05-30 13:49:00,654.032,654.273,653.198,654.248,4700.0
2007-05-30 13:50:00,654.216,654.216,653.27,653.27,3360.0
2007-05-30 13:51:00,653.369,654.023,653.148,653.222,3050.0
2007-05-30 13:52:00,653.298,654.098,652.848,652.848,5190.0
2007-05-30 13:53:00,653.094,653.748,652.92,652.997,4100.0
2007-05-30 13:54:00,653.444,653.998,653.198,653.747,5410.0
2007-05-30 13:55:00,652.997,653.77,652.997,653.647,5060.0
2007-05-30 13:56:00,653.472,654.048,653.222,653.805,3180.0
2007-05-30 13:57:00,653.47,654.097,653.42,653.723,3470.0
2007-05-30 13:58:00,653.498,654.22,653.498,653.573,4590.0
2007-05-30 13:59:00,653.27,653.873,653.27,653.723,9890.0
2007-05-30 14:00:00,653.473,653.898,653.098,653.822,5990.0
2007-05-30 14:01:00,653.545,654.12,653.448,654.12,4850.0
2007-05-30 14:02:00,653.848,653.922,653.348,653.348,3050.0
2007-05-30 14:03:00,654.047,654.17,653.647,653.695,4160.0
2007-05-30 14:04:00,654.244,654.256,653.522,654.045,8400.0
2007-05-30 14:05:00,653.647,654.095,653.647,653.657,3080.0
2007-05-30 14:06:00,654.248,654.248,653.247,654.019,4120.0
2007-05-30 14:07:00,654.022,654.223,653.464,653.87,5580.0
2007-05-30 14:08:00,654.32,654.42,653.52,654.123,6300.0
2007-05-30 14:09:00,654.298,654.422,653.873,654.27,2860.0
2007-05-30 14:10:00,654.32,654.323,653.447,654.223,4230.0
2007-05-30 14:11:00,654.195,654.447,653.622,654.047,3490.0
2007-05-30 14:12:00,654.347,654.398,653.97,654.32,4800.0
2007-05-30 14:13:00,654.323,654.395,653.747,654.395,5610.0
2007-05-30 14:14:00,654.347,654.548,654.073,654.073,3600.0
2007-05-30 14:15:00,654.423,654.648,653.97,654.423,4100.0
2007-05-30 14:16:00,654.495,654.845,654.198,654.845,6690.0
2007-05-30 14:17:00,654.722,654.722,654.07,654.347,4050.0
2007-05-30 14:18:00,654.503,654.798,653.498,654.248,4850.0
2007-05-30 14:19:00,654.32,654.598,653.898,654.198,5410.0
2007-05-30 14:20:00,654.248,654.297,653.77,653.77,5120.0
2007-05-30 14:21:00,654.216,654.498,653.472,653.72,5260.0
2007-05-30 14:22:00,654.395,654.395,653.523,654.248,4790.0
2007-05-30 14:23:00,653.945,654.17,653.097,653.67,4240.0
2007-05-30 14:24:00,653.572,654.048,652.987,653.547,6530.0
2007-05-30 14:25:00,653.67,654.023,652.97,654.023,5010.0
2007-05-30 14:26:00,653.922,654.12,653.023,653.347,5750.0
2007-05-30 14:27:00,653.27,653.997,652.77,653.757,3930.0
2007-05-30 14:28:00,653.869,653.869,652.92,653.598,6250.0
2007-05-30 14:29:00,653.648,654.745,653.045,654.072,5720.0
2007-05-30 14:30:00,654.069,654.248,653.37,654.197,3970.0
2007-05-30 14:31:00,654.222,654.423,653.648,654.423,3870.0
2007-05-30 14:32:00,654.448,654.448,653.845,654.045,3410.0
2007-05-30 14:33:00,654.145,654.223,653.77,653.77,4280.0
2007-05-30 14:34:00,654.22,654.383,653.493,654.383,4480.0
2007-05-30 14:35:00,654.148,654.347,653.797,654.197,5460.0
2007-05-30 14:36:00,653.973,654.022,653.172,654.022,5020.0
2007-05-30 14:37:00,653.873,654.07,653.523,653.947,5760.0
2007-05-30 14:38:00,654.145,654.145,653.547,653.923,5780.0
2007-05-30 14:39:00,653.616,653.97,653.445,653.498,5060.0
2007-05-30 14:40:00,653.948,653.998,653.247,653.52,5040.0
2007-05-30 14:41:00,653.447,653.798,653.107,653.107,3930.0
2007-05-30 14:42:00,653.67,653.795,652.78,653.548,4820.0
2007-05-30 14:43:00,653.531,653.723,652.797,653.419,3800.0
2007-05-30 14:44:00,653.522,653.598,652.597,653.472,6430.0
2007-05-30 14:45:00,653.497,653.522,652.547,653.422,5430.0
2007-05-30 14:46:00,653.597,653.769,652.748,653.522,5130.0
2007-05-30 14:47:00,653.497,653.598,652.697,653.448,3520.0
2007-05-30 14:48:00,653.445,653.445,652.547,653.347,5500.0
2007-05-30 14:49:00,653.398,653.52,652.67,653.52,4020.0
2007-05-30 14:50:00,653.498,653.62,652.498,653.197,5060.0
2007-05-30 14:51:00,653.248,653.248,652.348,652.772,5160.0
2007-05-30 14:52:00,652.823,653.32,652.097,652.998,5100.0
2007-05-30 14:53:00,653.047,653.348,652.698,653.247,6540.0
2007-05-30 14:54:00,653.272,653.272,652.798,653.022,3520.0
2007-05-30 14:55:00,652.272,653.198,652.272,653.02,3750.0
2007-05-30 14:56:00,652.972,653.07,652.245,652.847,5300.0
2007-05-30 14:57:00,652.848,652.994,651.895,652.994,8780.0
2007-05-30 14:58:00,653.02,653.098,652.145,652.822,3290.0
2007-05-30 14:59:00,652.723,653.094,651.82,652.837,5700.0
2007-05-30 15:00:00,652.622,652.798,651.848,652.67,5390.0
2007-05-30 15:01:00,652.62,652.722,651.819,652.697,5220.0
2007-05-30 15:02:00,652.669,652.748,651.695,652.72,4280.0
2007-05-30 15:03:00,652.547,652.748,651.698,652.52,5130.0
2007-05-30 15:04:00,652.37,652.648,651.573,651.998,4170.0
2007-05-30 15:05:00,652.248,652.47,651.748,652.42,7750.0
2007-05-30 15:06:00,652.297,652.548,651.52,652.345,4080.0
2007-05-30 15:07:00,652.697,652.697,651.695,652.248,5870.0
2007-05-30 15:08:00,652.247,652.622,652.247,652.372,3270.0
2007-05-30 15:09:00,652.52,652.697,651.72,652.345,3880.0
2007-05-30 15:10:00,652.597,652.893,652.02,652.508,4540.0
2007-05-30 15:11:00,652.622,652.672,651.548,652.097,3220.0
2007-05-30 15:12:00,652.495,652.598,651.672,651.672,5530.0
2007-05-30 15:13:00,652.247,652.523,651.748,652.37,4900.0
2007-05-30 15:14:00,652.472,652.472,651.648,652.369,3890.0
2007-05-30 15:15:00,652.619,652.654,651.597,652.473,3710.0
2007-05-30 15:16:00,652.698,652.698,651.647,652.497,3950.0
2007-05-30 15:17:00,652.548,652.548,651.42,651.42,3230.0
2007-05-30 15:18:00,652.398,652.495,651.898,652.348,4700.0
2007-05-30 15:19:00,652.432,652.648,651.922,652.648,7130.0
2007-05-30 15:20:00,652.598,652.598,651.369,651.87,4760.0
2007-05-30 15:21:00,652.022,652.469,651.295,652.244,2960.0
2007-05-30 15:22:00,652.148,652.428,651.198,652.147,2350.0
2007-05-30 15:23:00,652.298,652.597,651.47,652.497,3990.0
2007-05-30 15:24:00,652.77,652.878,651.67,652.708,3920.0
2007-05-30 15:25:00,652.948,652.948,652.198,652.519,3840.0
2007-05-30 15:26:00,652.597,653.02,651.972,652.72,5320.0
2007-05-30 15:27:00,652.673,653.18,652.12,652.67,3620.0
2007-05-30 15:28:00,652.614,653.048,651.77,652.77,4790.0
2007-05-30 15:29:00,652.87,652.973,652.019,652.619,6600.0
2007-05-30 15:30:00,652.797,652.948,651.797,652.648,3570.0
2007-05-30 15:31:00,652.798,653.155,652.348,653.048,4420.0
2007-05-30 15:32:00,653.22,653.288,652.369,652.47,6140.0
2007-05-30 15:33:00,652.998,653.244,652.498,653.244,4440.0
2007-05-30 15:34:00,653.219,653.248,652.197,652.197,5980.0
2007-05-30 15:35:00,653.097,653.27,652.145,653.148,3850.0
2007-05-30 15:36:00,653.245,653.72,652.347,653.445,2860.0
2007-05-30 15:37:00,653.47,653.779,652.497,653.723,4810.0
2007-05-30 15:38:00,653.797,653.797,653.248,653.57,3850.0
2007-05-30 15:39:00,653.72,653.789,652.597,652.697,4890.0
2007-05-30 15:40:00,653.573,653.747,652.597,652.807,3900.0
2007-05-30 15:41:00,653.347,653.597,652.697,652.947,3970.0
2007-05-30 15:42:00,653.469,653.469,652.597,653.351,4590.0
2007-05-30 15:43:00,653.172,653.172,652.172,652.172,3600.0
2007-05-30 15:44:00,653.12,653.32,652.32,652.748,3960.0
2007-05-30 15:45:00,653.047,653.208,652.219,652.219,2490.0
2007-05-30 15:46:00,653.097,653.297,652.248,652.97,4220.0
2007-05-30 15:47:00,652.626,653.157,652.347,652.347,3520.0
2007-05-30 15:48:00,652.694,653.347,652.448,653.347,4590.0
2007-05-30 15:49:00,653.295,653.448,652.295,653.322,3860.0
2007-05-30 15:50:00,653.348,653.598,652.444,653.298,4710.0
2007-05-30 15:51:00,652.37,653.148,652.197,652.197,5800.0
2007-05-30 15:52:00,652.87,653.12,652.048,652.048,4560.0
2007-05-30 15:53:00,653.07,653.07,652.098,652.97,5780.0
2007-05-30 15:54:00,652.869,653.069,651.873,651.973,3670.0
2007-05-30 15:55:00,652.872,653.219,651.997,652.97,4640.0
2007-05-30 15:56:00,652.42,653.048,652.27,652.27,3460.0
2007-05-30 15:57:00,652.87,652.87,652.398,652.695,3500.0
2007-05-30 15:58:00,652.047,652.842,652.047,652.78,3740.0
2007-05-30 15:59:00,652.72,652.905,651.97,652.422,6780.0
2007-05-30 16:00:00,651.672,652.92,651.672,652.647,2840.0
2007-05-30 16:01:00,652.32,652.898,652.12,652.645,3730.0
2007-05-30 16:02:00,652.498,652.745,651.644,652.597,4770.0
2007-05-30 16:03:00,652.648,652.798,652.097,652.798,3010.0
2007-05-30 16:04:00,652.848,652.848,652.048,652.347,4790.0
2007-05-30 16:05:00,652.47,652.548,651.947,652.498,5700.0
2007-05-30 16:06:00,652.447,652.947,651.897,652.92,4020.0
2007-05-30 16:07:00,652.747,653.27,652.398,653.197,5350.0
2007-05-30 16:08:00,652.922,653.17,652.473,652.648,4250.0
2007-05-30 16:09:00,652.57,652.83,652.17,652.648,3170.0
2007-05-30 16:10:00,652.673,652.873,652.098,652.873,4440.0
2007-05-30 16:11:00,653.016,653.569,652.348,653.32,4350.0
2007-05-30 16:12:00,653.448,653.598,652.823,653.122,3760.0
2007-05-30 16:13:00,653.298,653.348,652.548,653.022,4070.0
2007-05-30 16:14:00,653.22,653.22,652.598,652.897,5270.0
2007-05-30 16:15:00,652.945,653.703,652.902,653.322,2950.0
2007-05-30 16:16:00,652.973,653.47,652.548,653.47,3800.0
2007-05-30 16:17:00,653.272,653.744,652.645,653.498,4540.0
2007-05-30 16:18:00,653.422,653.848,652.898,653.647,4520.0
2007-05-30 16:19:00,653.823,653.823,653.147,653.645,6220.0
2007-05-30 16:20:00,653.672,653.894,652.847,653.894,2890.0
2007-05-30 16:21:00,653.795,653.795,653.022,653.373,4750.0
2007-05-30 16:22:00,653.498,653.698,652.947,653.363,3280.0
2007-05-30 16:23:00,653.398,653.798,652.898,653.348,4530.0
2007-05-30 16:24:00,653.239,653.603,652.522,652.948,4710.0
2007-05-30 16:25:00,653.07,653.697,652.394,652.948,6550.0
2007-05-30 16:26:00,652.948,653.419,652.195,652.797,1880.0
2007-05-30 16:27:00,653.369,653.369,651.972,653.047,5570.0
2007-05-30 16:28:00,653.245,653.245,652.148,652.248,5030.0
2007-05-30 16:29:00,653.02,653.123,652.12,652.994,5470.0
2007-05-30 16:30:00,653.137,653.211,652.098,653.02,5540.0
2007-05-30 16:31:00,653.097,653.22,652.148,652.998,3620.0
2007-05-30 16:32:00,653.098,653.22,651.92,652.47,3650.0
2007-05-30 16:33:00,653.145,653.17,651.972,652.947,5540.0
2007-05-30 16:34:00,652.07,653.148,652.07,653.145,3940.0
2007-05-30 16:35:00,652.932,653.195,652.248,653.195,7600.0
2007-05-30 16:36:00,653.097,653.295,652.147,653.295,4120.0
2007-05-30 16:37:00,653.247,653.398,652.37,652.748,4400.0
2007-05-30 16:38:00,652.795,653.247,652.647,652.647,2940.0
2007-05-30 16:39:00,653.197,653.323,652.698,653.323,4030.0
2007-05-30 16:40:00,653.344,653.344,652.12,652.12,2880.0
2007-05-30 16:41:00,652.87,653.048,651.969,651.969,2600.0
2007-05-30 16:42:00,652.598,652.873,651.889,652.52,4540.0
2007-05-30 16:43:00,652.448,652.819,651.697,652.147,4040.0
2007-05-30 16:44:00,652.87,652.995,651.947,651.947,5130.0
2007-05-30 16:45:00,652.795,652.87,651.848,652.27,8520.0
2007-05-30 16:46:00,652.545,652.695,651.697,651.848,4620.0
2007-05-30 16:47:00,652.27,652.623,651.765,652.57,2980.0
2007-05-30 16:48:00,652.398,652.698,651.948,652.548,3510.0
2007-05-30 16:49:00,651.595,652.997,651.595,652.994,5520.0
2007-05-30 16:50:00,653.095,653.12,652.348,652.944,7680.0
2007-05-30 16:51:00,652.723,653.07,652.12,652.248,2990.0
2007-05-30 16:52:00,652.498,653.147,651.97,651.97,5680.0
2007-05-30 16:53:00,652.323,652.97,652.323,652.77,4940.0
2007-05-30 16:54:00,651.947,652.938,651.773,651.994,4580.0
2007-05-30 16:55:00,652.398,652.957,652.345,652.345,3200.0
2007-05-30 16:56:00,652.948,653.07,652.714,652.77,6590.0
2007-05-30 16:57:00,652.322,653.02,652.322,652.369,4900.0
2007-05-30 16:58:00,652.273,652.998,652.273,652.87,4080.0
2007-05-30 16:59:00,653.067,653.067,652.133,652.97,5860.0
2007-05-30 17:00:00,652.913,652.982,652.373,652.872,4470.0
2007-05-30 17:01:00,652.997,653.398,652.198,653.398,2740.0
2007-05-30 17:02:00,653.395,653.447,652.595,653.447,4740.0
2007-05-30 17:03:00,652.92,653.597,652.647,653.473,4050.0
2007-05-30 17:04:00,653.719,653.748,652.673,653.522,3410.0
2007-05-30 17:05:00,653.148,653.923,653.095,653.67,3380.0
2007-05-30 17:06:00,653.747,653.998,652.867,653.547,3860.0
2007-05-30 17:07:00,653.47,653.67,652.498,653.548,3530.0
2007-05-30 17:08:00,653.422,653.945,652.772,653.87,3340.0
2007-05-30 17:09:00,653.894,654.194,653.297,653.898,3380.0
2007-05-30 17:10:00,653.37,653.944,652.747,653.819,5700.0
2007-05-30 17:11:00,653.645,653.645,652.797,653.123,3860.0
2007-05-30 17:12:00,652.998,653.147,652.307,653.097,4400.0
2007-05-30 17:13:00,652.922,653.198,652.445,653.048,3630.0
2007-05-30 17:14:00,653.097,653.37,652.098,652.219,3220.0
2007-05-30 17:15:00,653.347,653.347,651.973,652.823,3900.0
2007-05-30 17:16:00,653.013,653.069,652.045,652.045,4160.0
2007-05-30 17:17:00,652.848,653.069,652.095,653.069,5940.0
2007-05-30 17:18:00,653.02,653.148,651.748,652.469,3860.0
2007-05-30 17:19:00,652.048,653.095,652.048,652.897,3810.0
2007-05-30 17:20:00,652.869,653.198,651.948,653.07,2510.0
2007-05-30 17:21:00,653.113,653.222,652.27,653.131,4500.0
2007-05-30 17:22:00,653.048,653.297,651.998,653.197,3890.0
2007-05-30 17:23:00,653.045,653.147,652.157,652.997,6130.0
2007-05-30 17:24:00,653.013,653.122,652.382,652.67,3200.0
2007-05-30 17:25:00,653.034,653.42,652.247,653.344,5160.0
2007-05-30 17:26:00,652.673,653.398,652.219,653.398,5820.0
2007-05-30 17:27:00,653.17,653.47,652.445,653.298,3730.0
2007-05-30 17:28:00,653.37,653.422,652.348,652.547,5550.0
2007-05-30 17:29:00,653.322,653.545,652.719,652.995,5970.0
2007-05-30 17:30:00,653.42,653.645,652.572,652.572,4070.0
2007-05-30 17:31:00,653.448,653.522,652.972,652.972,5130.0
2007-05-30 17:32:00,653.595,653.595,652.498,652.498,3070.0
2007-05-30 17:33:00,653.598,654.07,652.698,653.995,3870.0
2007-05-30 17:34:00,653.898,654.397,653.269,653.57,3730.0
2007-05-30 17:35:00,654.045,654.32,653.247,654.12,3820.0
2007-05-30 17:36:00,653.648,654.22,653.172,653.522,4910.0
2007-05-30 17:37:00,654.045,654.097,653.598,653.676,4470.0
2007-05-30 17:38:00,653.547,654.022,653.507,653.507,3450.0
2007-05-30 17:39:00,653.973,654.222,653.219,654.222,28920.0
2007-05-30 17:40:00,654.198,654.445,653.297,654.445,4470.0
2007-05-30 17:41:00,654.348,654.498,653.447,654.22,2880.0
2007-05-30 17:42:00,654.42,654.448,653.748,653.748,5550.0
2007-05-30 17:43:00,654.245,654.572,653.52,654.248,4240.0
2007-05-30 17:44:00,654.17,654.47,653.82,653.82,3730.0
2007-05-30 17:45:00,654.22,654.497,653.395,653.795,6440.0
2007-05-30 17:46:00,653.822,654.62,653.822,653.872,3860.0
2007-05-30 17:47:00,654.223,654.497,653.794,654.297,4690.0
2007-05-30 17:48:00,654.348,654.348,653.747,653.797,4790.0
2007-05-30 17:49:00,654.198,654.297,653.17,653.17,4830.0
2007-05-30 17:50:00,653.62,654.003,653.148,653.82,6390.0
2007-05-30 17:51:00,653.748,653.848,653.12,653.123,4990.0
2007-05-30 17:52:00,653.27,653.847,652.697,653.847,3120.0
2007-05-30 17:53:00,653.648,653.847,653.198,653.747,5470.0
2007-05-30 17:54:00,653.734,654.07,653.27,653.845,3360.0
2007-05-30 17:55:00,653.923,653.923,653.42,653.47,4640.0
2007-05-30 17:56:00,653.745,653.895,653.395,653.42,4930.0
2007-05-30 17:57:00,653.87,653.947,653.097,653.122,5220.0
2007-05-30 17:58:00,653.67,653.722,652.848,653.573,4570.0
2007-05-30 17:59:00,653.023,653.748,653.023,653.594,6570.0
2007-05-30 18:00:00,653.67,653.87,652.797,653.647,5780.0
2007-05-30 18:01:00,653.198,653.923,653.198,653.822,6250.0
2007-05-30 18:02:00,653.972,654.094,653.12,654.02,5080.0
2007-05-30 18:03:00,653.998,653.998,653.02,653.948,6460.0
2007-05-30 18:04:00,653.822,654.098,653.148,653.97,5130.0
2007-05-30 18:05:00,653.923,654.32,653.198,654.247,4410.0
2007-05-30 18:06:00,654.295,654.297,653.333,654.297,3800.0
2007-05-30 18:07:00,653.82,654.27,653.284,653.947,3580.0
2007-05-30 18:08:00,653.97,654.119,653.019,653.77,4300.0
2007-05-30 18:09:00,653.797,653.797,652.583,653.597,4160.0
2007-05-30 18:10:00,653.645,653.698,652.748,653.597,5310.0
2007-05-30 18:11:00,653.545,653.67,652.645,652.645,6290.0
2007-05-30 18:12:00,652.747,653.697,652.747,653.095,4540.0
2007-05-30 18:13:00,653.147,653.695,653.147,653.695,3750.0
2007-05-30 18:14:00,653.522,653.623,653.151,653.151,3210.0
2007-05-30 18:15:00,653.547,653.695,652.998,652.998,4460.0
2007-05-30 18:16:00,653.57,653.648,653.048,653.648,4900.0
2007-05-30 18:17:00,653.769,653.825,653.197,653.197,5520.0
2007-05-30 18:18:00,653.548,653.847,653.082,653.847,5050.0
2007-05-30 18:19:00,653.607,653.797,653.098,653.22,5840.0
2007-05-30 18:20:00,653.77,653.77,653.298,653.722,5900.0
2007-05-30 18:21:00,653.248,653.72,653.222,653.72,6350.0
2007-05-30 18:22:00,653.698,653.897,652.898,653.797,9330.0
2007-05-30 18:23:00,653.722,653.947,653.319,653.419,5400.0
2007-05-30 18:24:00,653.147,654.073,653.147,653.947,15010.0
2007-05-30 18:25:00,654.045,654.152,653.095,653.97,6040.0
2007-05-30 18:26:00,654.22,654.22,653.248,653.898,3370.0
2007-05-30 18:27:00,654.02,654.032,653.148,653.62,3710.0
2007-05-30 18:28:00,653.473,653.872,653.248,653.248,3690.0
2007-05-30 18:29:00,653.923,654.169,653.072,653.797,4090.0
2007-05-30 18:30:00,653.997,654.169,653.098,653.322,8470.0
2007-05-30 18:31:00,653.797,653.976,652.897,653.97,4170.0
2007-05-30 18:32:00,653.823,654.095,652.853,653.848,4320.0
2007-05-30 18:33:00,653.845,654.197,652.969,653.797,5450.0
2007-05-30 18:34:00,653.744,653.945,652.847,653.845,5170.0
2007-05-30 18:35:00,653.872,654.245,653.248,653.82,3060.0
2007-05-30 18:36:00,652.998,653.374,652.998,653.348,5210.0
2007-05-30 18:37:00,653.798,653.945,652.897,653.298,4060.0
2007-05-30 18:38:00,653.348,654.147,653.095,654.07,4220.0
2007-05-30 18:39:00,654.147,654.247,653.001,653.92,3800.0
2007-05-30 18:40:00,653.822,654.195,653.395,653.548,4740.0
2007-05-30 18:41:00,653.269,653.947,652.848,653.648,2980.0
2007-05-30 18:42:00,653.77,653.87,653.172,653.87,6410.0
2007-05-30 18:43:00,652.82,653.929,652.82,653.719,4840.0
2007-05-30 18:44:00,653.697,653.722,653.073,653.698,6080.0
2007-05-30 18:45:00,653.447,653.548,652.773,653.42,3610.0
2007-05-30 18:46:00,653.547,653.547,652.47,653.497,4790.0
2007-05-30 18:47:00,652.833,653.87,652.833,653.148,4430.0
2007-05-30 18:48:00,653.545,653.82,652.872,653.698,3720.0
2007-05-30 18:49:00,653.17,653.645,653.17,653.595,6490.0
2007-05-30 18:50:00,653.597,653.713,653.597,653.713,5730.0
2007-05-30 18:51:00,653.77,653.77,652.748,653.547,6280.0
2007-05-30 18:52:00,653.17,653.798,653.17,653.622,6270.0
2007-05-30 18:53:00,653.67,653.798,652.772,653.798,5310.0
2007-05-30 18:54:00,653.147,653.748,653.147,653.598,4930.0
2007-05-30 18:55:00,653.622,653.697,652.711,653.323,4720.0
2007-05-30 18:56:00,653.62,653.62,652.495,652.495,5060.0
2007-05-30 18:57:00,653.345,653.598,652.873,652.873,5860.0
2007-05-30 18:58:00,653.423,653.472,652.62,653.397,3140.0
2007-05-30 18:59:00,652.898,653.571,652.398,653.413,8670.0
2007-05-30 19:00:00,653.347,653.448,652.672,652.672,5620.0
2007-05-30 19:01:00,653.298,653.619,652.472,652.822,5320.0
2007-05-30 19:02:00,653.369,653.57,652.898,653.448,4140.0
2007-05-30 19:03:00,652.844,653.395,652.748,653.263,6280.0
2007-05-30 19:04:00,653.247,653.498,652.47,652.772,6440.0
2007-05-30 19:05:00,652.832,652.92,652.42,652.822,7940.0
2007-05-30 19:06:00,652.67,653.447,652.67,653.17,4258.0
2007-05-30 19:07:00,652.548,653.348,652.448,653.348,4790.0
2007-05-30 19:08:00,652.647,653.597,652.647,653.42,5040.0
2007-05-30 19:09:00,653.457,653.457,652.198,653.345,4445.0
2007-05-30 19:10:00,653.22,653.323,652.77,653.323,7840.0
2007-05-30 19:11:00,653.248,653.494,652.348,653.148,4230.0
2007-05-30 19:12:00,653.348,653.348,652.744,653.148,3725.0
2007-05-30 19:13:00,653.045,653.348,652.198,653.17,4080.0
2007-05-30 19:14:00,653.02,653.345,652.47,653.207,5906.0
2007-05-30 19:15:00,652.82,653.32,652.198,653.32,8410.0
2007-05-30 19:16:00,653.272,653.589,652.447,653.369,4720.0
2007-05-30 19:17:00,652.897,653.62,652.672,653.62,3930.0
2007-05-30 19:18:00,653.548,653.62,652.498,652.873,3540.0
2007-05-30 19:19:00,652.598,653.715,652.598,653.348,4190.0
2007-05-30 19:20:00,653.169,653.373,652.97,653.172,7187.0
2007-05-30 19:21:00,653.533,653.533,652.533,653.37,3580.0
2007-05-30 19:22:00,653.105,653.322,652.723,653.322,4470.0
2007-05-30 19:23:00,653.197,653.348,652.698,653.198,5630.0
2007-05-30 19:24:00,653.145,653.498,652.448,653.369,4280.0
2007-05-30 19:25:00,653.37,653.37,652.597,653.048,11030.0
2007-05-30 19:26:00,652.972,653.22,652.522,653.22,6890.0
2007-05-30 19:27:00,653.198,653.269,652.32,653.182,4080.0
2007-05-30 19:28:00,653.048,653.247,652.648,653.119,6270.0
2007-05-30 19:29:00,653.048,653.37,652.173,653.219,8390.0
2007-05-30 19:30:00,653.27,653.295,652.397,653.22,8240.0
2007-05-30 19:31:00,652.198,653.022,652.198,653.022,4780.0
2007-05-30 19:32:00,652.869,652.897,652.045,652.675,3980.0
2007-05-30 19:33:00,652.672,652.797,652.647,652.748,5220.0
2007-05-30 19:34:00,652.67,652.845,651.72,652.62,4280.0
2007-05-30 19:35:00,652.648,652.795,651.797,652.72,3700.0
2007-05-30 19:36:00,651.898,652.772,651.898,652.769,4820.0
2007-05-30 19:37:00,652.795,652.822,651.872,652.757,6510.0
2007-05-30 19:38:00,651.853,652.837,651.853,652.644,3360.0
2007-05-30 19:39:00,652.647,652.82,652.148,652.62,5370.0
2007-05-30 19:40:00,652.697,652.768,652.545,652.648,4720.0
2007-05-30 19:41:00,652.67,652.67,651.747,651.747,4980.0
2007-05-30 19:42:00,652.548,652.645,651.82,652.572,3370.0
2007-05-30 19:43:00,651.597,652.67,651.597,652.67,2800.0
2007-05-30 19:45:00,651.573,652.198,651.573,652.198,4030.0
2007-05-30 19:46:00,652.048,652.623,652.048,652.319,5510.0
2007-05-30 19:47:00,652.67,652.763,651.745,652.698,6140.0
2007-05-30 19:48:00,652.594,652.67,651.573,652.569,3069.0
2007-05-30 19:49:00,652.423,652.648,652.194,652.548,5436.0
2007-05-30 19:50:00,652.597,652.597,651.72,651.72,2490.0
2007-05-30 19:51:00,652.62,652.623,651.97,652.298,5210.0
2007-05-30 19:52:00,652.67,652.67,652.098,652.498,5410.0
2007-05-30 19:53:00,652.372,652.622,651.519,651.573,4540.0
2007-05-30 19:54:00,652.522,652.644,652.122,652.122,8850.0
2007-05-30 19:55:00,652.516,652.82,651.698,652.298,9020.0
2007-05-30 19:56:00,652.298,652.697,652.222,652.222,6530.0
2007-05-30 19:57:00,652.523,652.657,651.747,652.598,10240.0
2007-05-30 19:58:00,652.472,652.672,651.97,652.647,5160.0
2007-05-30 19:59:00,652.472,652.747,651.598,651.598,8350.0
2007-05-30 20:00:00,652.745,652.745,651.62,652.745,3540.0
2007-05-30 20:01:00,652.747,652.8,651.795,652.798,4240.0
2007-05-30 20:02:00,652.32,652.813,652.32,652.813,4230.0
2007-05-30 20:03:00,652.319,652.334,652.17,652.297,5120.0
2007-05-30 20:04:00,652.698,652.748,652.247,652.247,5830.0
2007-05-30 20:05:00,652.753,652.845,652.732,652.732,2860.0
2007-05-30 20:06:00,652.772,652.835,652.698,652.698,4750.0
2007-05-30 20:07:00,652.87,652.919,652.02,652.919,3650.0
2007-05-30 20:08:00,652.423,652.998,652.423,652.898,3610.0
2007-05-30 20:09:00,652.847,652.898,652.045,652.898,4560.0
2007-05-30 20:10:00,652.819,652.998,652.348,652.945,4340.0
2007-05-30 20:11:00,651.798,652.919,651.798,652.87,5860.0
2007-05-30 20:12:00,652.797,652.797,651.698,652.745,4240.0
2007-05-30 20:13:00,652.798,652.898,651.873,652.898,3250.0
2007-05-30 20:14:00,652.814,652.814,651.972,651.972,5290.0
2007-05-30 20:15:00,652.87,652.87,651.82,651.82,3860.0
2007-05-30 20:16:00,652.87,652.898,651.795,652.87,5760.0
2007-05-30 20:17:00,652.847,652.847,652.697,652.697,3120.0
2007-05-30 20:18:00,652.798,652.812,652.744,652.748,3830.0
2007-05-30 20:19:00,652.613,652.898,652.613,652.847,3740.0
2007-05-30 20:20:00,652.045,652.748,652.045,652.348,3170.0
2007-05-30 20:21:00,651.795,652.298,651.795,652.298,1560.0
2007-05-30 20:23:00,652.695,653.02,652.577,653.02,4210.0
2007-05-30 20:24:00,652.723,652.723,651.895,652.697,3970.0
2007-05-30 20:25:00,652.648,652.745,652.447,652.697,3150.0
2007-05-30 20:26:00,652.122,652.245,652.07,652.148,5540.0
2007-05-30 20:27:00,651.672,652.77,651.672,652.77,3920.0
2007-05-30 20:28:00,652.645,652.698,652.623,652.647,3720.0
2007-05-30 20:29:00,652.698,652.866,652.622,652.622,3510.0
2007-05-30 20:30:00,652.647,652.752,652.604,652.707,5720.0
2007-05-30 20:31:00,652.655,652.758,652.655,652.758,4670.0
2007-05-30 20:32:00,652.683,652.683,652.453,652.523,4800.0
2007-05-30 20:33:00,652.495,652.57,651.52,651.97,6470.0
2007-05-30 20:34:00,652.548,652.57,652.02,652.02,5510.0
2007-05-30 20:35:00,652.648,652.648,652.198,652.198,5810.0
2007-05-30 20:36:00,651.808,652.848,651.808,652.848,6860.0
2007-05-30 20:37:00,651.898,652.894,651.898,652.894,4290.0
2007-05-30 20:38:00,652.848,652.848,651.795,651.795,4000.0
2007-05-30 20:39:00,651.744,653.069,651.744,652.747,5310.0
2007-05-30 20:40:00,652.772,652.845,651.695,652.845,4490.0
2007-05-30 20:41:00,651.797,652.322,651.797,652.322,3290.0
2007-05-30 20:42:00,652.872,652.872,651.757,651.757,5650.0
2007-05-30 20:44:00,652.92,652.947,651.945,651.945,3860.0
2007-05-30 20:45:00,652.822,652.947,652.422,652.422,3010.0
2007-05-30 20:46:00,652.97,653.038,652.394,652.394,5250.0
2007-05-30 20:47:00,652.948,652.953,652.872,652.953,3040.0
2007-05-30 20:48:00,652.898,652.898,651.87,652.248,5310.0
2007-05-30 20:49:00,652.897,652.897,651.897,652.795,5820.0
2007-05-30 20:50:00,652.97,652.97,652.686,652.797,4360.0
2007-05-30 20:51:00,652.773,652.822,651.572,652.148,5140.0
2007-05-30 20:52:00,652.748,652.828,652.713,652.713,3700.0
2007-05-30 20:53:00,652.747,652.795,651.847,651.847,6450.0
2007-05-30 20:54:00,652.247,652.32,652.247,652.298,5610.0
2007-05-30 20:55:00,652.197,652.245,652.145,652.222,5460.0
2007-05-30 20:56:00,652.697,652.894,652.696,652.747,2910.0
2007-05-30 20:57:00,652.772,652.772,652.223,652.223,4650.0
2007-05-30 20:58:00,652.795,652.915,652.722,652.722,4930.0
2007-05-30 20:59:00,652.798,652.92,652.748,652.847,4280.0
2007-05-30 21:00:00,652.897,652.96,652.797,652.96,2920.0
2007-05-30 21:01:00,652.398,652.46,652.322,652.46,5020.0
2007-05-30 21:03:00,652.948,653.008,652.873,652.947,4600.0
2007-05-30 21:04:00,652.847,653.12,652.448,652.448,4630.0
2007-05-30 21:05:00,653.169,653.169,652.695,652.695,5200.0
2007-05-30 21:06:00,653.148,653.197,653.148,653.197,2200.0
2007-05-30 21:08:00,653.094,653.197,653.094,653.197,5230.0
2007-05-30 21:12:00,653.187,653.298,653.142,653.147,5440.0
2007-05-30 21:13:00,653.197,653.243,653.103,653.16,3520.0
2007-05-30 21:14:00,653.047,653.094,652.991,653.094,2110.0
2007-05-30 21:15:00,652.645,653.147,652.645,653.094,3290.0
2007-05-30 21:17:00,653.072,653.096,653.045,653.045,3220.0
2007-05-30 21:18:00,652.998,653.034,652.469,652.469,3900.0
2007-05-30 21:19:00,652.523,653.22,652.523,653.019,4550.0
2007-05-30 21:20:00,652.494,653.097,652.494,653.097,820.0
2007-05-30 21:21:00,652.548,652.645,652.547,652.645,3430.0
2007-05-30 21:22:00,652.923,653.048,652.519,652.519,3530.0
2007-05-30 21:23:00,652.923,653.02,652.923,653.02,1740.0
2007-05-30 21:24:00,652.97,652.987,652.97,652.987,1690.0
2007-05-30 21:25:00,652.997,653.036,652.983,653.02,4050.0
2007-05-30 21:26:00,652.873,653.17,652.873,652.998,5170.0
2007-05-30 21:27:00,653.047,653.097,652.597,653.094,4350.0
2007-05-30 21:28:00,653.17,653.17,653.05,653.098,3000.0
2007-05-30 21:29:00,652.994,653.12,652.959,653.12,7840.0
2007-05-30 21:30:00,652.448,653.045,652.448,653.045,5280.0
2007-05-30 21:31:00,652.973,653.044,652.973,653.044,920.0
2007-05-30 21:33:00,652.922,653.113,652.922,653.022,2130.0
2007-05-30 21:34:00,653.069,653.12,652.972,653.12,5370.0
2007-05-30 21:35:00,653.069,653.133,652.985,652.995,4820.0
2007-05-30 21:36:00,653.048,653.048,653.008,653.008,460.0
2007-05-30 21:37:00,653.019,653.019,652.922,652.97,3870.0
2007-05-30 21:38:00,653.12,653.12,652.322,652.895,2380.0
2007-05-30 21:39:00,652.897,652.897,652.422,652.422,2280.0
2007-05-30 21:40:00,652.848,652.997,652.848,652.997,4760.0
2007-05-30 21:41:00,652.973,652.973,652.323,652.898,7690.0
2007-05-30 21:42:00,652.998,653.001,652.863,652.873,3140.0
2007-05-30 21:43:00,652.947,653.12,652.945,653.12,5190.0
2007-05-30 21:44:00,652.522,653.045,652.522,653.045,6540.0
2007-05-30 21:45:00,653.12,653.12,653.097,653.097,1820.0
2007-05-30 21:46:00,652.947,653.22,652.42,653.22,3310.0
2007-05-30 21:47:00,652.545,653.198,652.545,653.198,4120.0
2007-05-30 21:48:00,653.22,653.22,652.647,652.647,1030.0
2007-05-30 21:49:00,652.597,652.67,652.522,652.522,6500.0
2007-05-30 21:52:00,653.098,653.201,653.073,653.073,3440.0
2007-05-30 21:53:00,653.197,653.197,653.197,653.197,230.0
2007-05-30 21:54:00,653.294,653.294,653.128,653.147,3800.0
2007-05-30 21:55:00,653.17,653.197,652.648,652.648,4460.0
2007-05-30 21:57:00,653.0,653.1,653.0,653.1,4940.0
2007-05-30 21:58:00,652.793,652.883,652.782,652.782,4940.0
2007-05-30 21:59:00,653.245,653.245,653.122,653.122,4470.0
2007-05-30 22:00:00,653.198,653.198,652.598,652.598,4230.0
2007-05-30 22:01:00,653.27,653.27,652.861,652.998,6250.0
2007-05-30 22:02:00,652.922,652.948,652.348,652.948,5560.0
2007-05-30 22:03:00,652.92,653.033,652.898,652.898,5100.0
2007-05-30 22:04:00,653.197,653.27,652.595,653.194,3860.0
2007-05-30 22:05:00,652.997,653.17,652.982,652.997,6010.0
2007-05-30 22:06:00,653.022,653.097,652.448,653.097,3990.0
2007-05-30 22:07:00,653.145,653.255,652.98,652.98,5140.0
2007-05-30 22:08:00,653.17,653.17,652.648,653.069,3970.0
2007-05-30 22:09:00,653.147,653.147,652.62,652.62,5130.0
2007-05-30 22:10:00,653.1,653.1,653.1,653.1,6080.0
2007-05-30 22:11:00,652.698,653.12,652.698,653.12,6080.0
2007-05-30 22:12:00,652.999,653.014,652.961,653.014,3740.0
2007-05-30 22:13:00,652.545,652.634,652.523,652.598,3470.0
2007-05-30 22:14:00,652.997,652.997,652.997,652.997,420.0
2007-05-30 22:15:00,653.097,653.097,653.07,653.07,1260.0
2007-05-30 22:16:00,653.12,653.12,653.035,653.048,4930.0
2007-05-30 22:17:00,653.148,653.241,653.139,653.22,3070.0
2007-05-30 22:18:00,652.77,653.269,652.77,653.269,1420.0
2007-05-30 22:19:00,653.244,653.27,653.244,653.27,1110.0
2007-05-30 22:20:00,652.623,653.248,652.623,653.044,4870.0
2007-05-30 22:21:00,653.047,653.191,653.047,653.17,6640.0
2007-05-30 22:22:00,652.548,652.548,652.548,652.548,460.0
2007-05-30 22:23:00,653.094,653.144,653.022,653.098,6510.0
2007-05-30 22:24:00,652.9,652.9,652.9,652.9,2950.0
2007-05-30 22:25:00,652.47,652.545,652.422,652.519,2950.0
2007-05-30 22:26:00,653.0,653.0,653.0,653.0,3960.0
2007-05-30 22:27:00,652.62,653.17,652.62,653.17,3960.0
2007-05-30 22:28:00,653.12,653.226,653.098,653.17,3140.0
2007-05-30 22:29:00,653.07,653.176,653.07,653.098,5970.0
2007-05-30 22:31:00,653.088,653.137,653.063,653.063,3150.0
2007-05-30 22:32:00,653.138,653.138,653.041,653.1,3850.0
2007-05-30 22:33:00,653.027,653.104,653.027,653.072,4170.0
2007-05-30 22:34:00,653.095,653.189,653.078,653.11,3620.0
2007-05-30 22:35:00,653.122,653.253,653.057,653.057,5000.0
2007-05-30 22:38:00,653.122,653.219,653.097,653.097,4660.0
2007-05-30 22:39:00,652.67,652.72,652.647,652.72,2930.0
2007-05-30 22:42:00,653.172,653.27,653.172,653.247,9210.0
2007-05-30 22:43:00,652.722,653.297,652.722,653.297,1480.0
2007-05-30 22:44:00,653.272,653.37,653.247,653.319,3640.0
2007-05-30 22:46:00,653.222,653.32,653.222,653.298,7030.0
2007-05-30 22:47:00,652.648,653.22,652.648,653.22,5090.0
2007-05-30 22:48:00,653.197,653.353,653.179,653.205,4620.0
2007-05-30 22:50:00,653.245,653.32,653.207,653.27,5680.0
2007-05-30 22:51:00,652.722,652.86,652.722,652.797,5640.0
2007-05-30 22:53:00,653.272,653.469,653.272,653.469,5820.0
2007-05-30 22:54:00,652.97,653.445,652.97,653.332,4870.0
2007-05-30 22:55:00,653.297,653.297,652.803,653.248,3340.0
2007-05-30 22:56:00,653.1,653.2,653.1,653.1,6280.0
2007-05-30 22:57:00,653.144,653.144,652.623,652.623,6280.0
2007-05-30 22:58:00,652.97,653.048,652.443,653.048,3890.0
2007-05-30 22:59:00,652.997,652.998,652.873,652.945,4170.0
2007-05-30 23:00:00,653.047,653.223,652.348,652.348,5900.0
2007-05-30 23:03:00,653.04,653.04,652.777,652.907,6430.0
2007-05-30 23:04:00,652.908,652.917,652.86,652.917,4390.0
2007-05-30 23:05:00,653.17,653.22,653.123,653.22,6230.0
2007-05-30 23:07:00,653.247,653.247,653.122,653.145,3170.0
2007-05-30 23:08:00,653.097,653.097,652.198,653.047,4030.0
2007-05-30 23:09:00,652.32,653.17,652.32,653.17,6750.0
2007-05-30 23:10:00,653.07,653.12,653.007,653.007,6320.0
2007-05-30 23:11:00,652.973,653.12,652.145,652.145,9110.0
2007-05-30 23:12:00,653.07,653.197,652.398,652.398,3790.0
2007-05-30 23:13:00,653.12,653.12,652.198,652.198,6190.0
2007-05-30 23:14:00,653.023,653.147,652.298,652.298,5780.0
2007-05-30 23:15:00,652.568,652.63,652.493,652.59,5770.0
2007-05-30 23:16:00,652.573,652.573,652.453,652.467,2110.0
2007-05-30 23:17:00,652.529,652.603,652.529,652.567,1570.0
2007-05-30 23:18:00,653.1,653.1,653.1,653.1,1900.0
2007-05-30 23:19:00,652.647,652.698,652.622,652.697,1900.0
2007-05-30 23:21:00,652.644,652.817,652.637,652.717,5500.0
2007-05-30 23:24:00,652.667,652.667,652.632,652.632,980.0
2007-05-30 23:26:00,652.654,652.734,652.643,652.717,4400.0
2007-05-30 23:27:00,653.2,653.2,653.2,653.2,5950.0
2007-05-30 23:28:00,653.094,653.22,653.094,653.147,5950.0
2007-05-30 23:29:00,653.1,653.1,653.1,653.1,4820.0
2007-05-30 23:30:00,652.994,653.206,652.994,653.047,4820.0
2007-05-30 23:31:00,652.972,653.025,652.972,652.987,3300.0
2007-05-30 23:39:00,653.009,653.028,652.972,652.972,1370.0
2007-05-30 23:40:00,653.047,653.047,652.967,653.037,5020.0
2007-05-30 23:43:00,652.984,653.204,652.984,653.027,4700.0
2007-05-30 23:48:00,652.975,653.07,652.948,653.009,3960.0
2007-05-30 23:49:00,652.962,653.085,652.962,653.01,2870.0
2007-05-30 23:52:00,652.963,653.044,652.919,653.028,7920.0
2007-05-30 23:55:00,653.028,653.077,652.938,653.077,2510.0
2007-05-30 23:57:00,653.037,653.107,652.982,653.07,5000.0
2007-05-30 23:58:00,653.048,653.06,652.953,653.01,2420.0
2007-05-31 00:00:00,653.298,653.37,653.16,653.27,5360.0
2007-05-31 00:01:00,653.172,653.297,653.172,653.297,3180.0
2007-05-31 00:02:00,653.095,653.521,653.095,653.373,6110.0
2007-05-31 00:03:00,653.347,653.42,653.26,653.26,5870.0
2007-05-31 00:04:00,653.097,653.37,653.097,653.247,2280.0
2007-05-31 00:05:00,653.123,653.22,653.122,653.22,4250.0
2007-05-31 00:10:00,653.213,653.223,653.034,653.188,4510.0
2007-05-31 00:11:00,652.348,652.422,652.322,652.398,4930.0
2007-05-31 00:12:00,653.17,653.17,653.145,653.148,2250.0
2007-05-31 00:13:00,652.27,653.37,652.27,653.198,4010.0
2007-05-31 00:14:00,652.398,653.148,652.398,653.148,4150.0
2007-05-31 00:16:00,653.32,653.32,653.195,653.247,5160.0
2007-05-31 00:18:00,653.313,653.313,653.223,653.223,2960.0
2007-05-31 00:19:00,652.444,653.344,652.444,653.344,4060.0
2007-05-31 00:20:00,653.223,653.362,653.223,653.36,4580.0
2007-05-31 00:23:00,653.37,653.394,653.272,653.298,3520.0
2007-05-31 00:24:00,653.37,653.37,653.233,653.288,7820.0
2007-05-31 00:26:00,653.347,653.431,653.322,653.348,3830.0
2007-05-31 00:29:00,653.298,653.358,653.253,653.358,3600.0
2007-05-31 00:30:00,653.448,653.448,652.613,652.613,9100.0
2007-05-31 00:31:00,653.198,653.198,652.42,652.42,6650.0
2007-05-31 00:32:00,653.447,653.597,652.698,652.698,4770.0
2007-05-31 00:33:00,653.395,653.395,652.598,652.598,3710.0
2007-05-31 00:34:00,653.444,653.445,653.345,653.445,3020.0
2007-05-31 00:35:00,653.445,653.476,653.372,653.397,3170.0
2007-05-31 00:36:00,653.497,653.497,652.72,652.72,5370.0
2007-05-31 00:37:00,653.118,653.212,653.1,653.125,5830.0
2007-05-31 00:40:00,653.447,653.447,653.447,653.447,1130.0
2007-05-31 00:41:00,652.597,653.447,652.597,653.447,2240.0
2007-05-31 00:42:00,652.67,653.497,652.67,653.445,5110.0
2007-05-31 00:43:00,653.397,653.447,653.388,653.398,4500.0
2007-05-31 00:44:00,652.597,653.448,652.597,653.448,630.0
2007-05-31 00:45:00,652.697,652.697,652.647,652.647,610.0
2007-05-31 00:49:00,653.118,653.118,653.025,653.032,4880.0
2007-05-31 00:50:00,653.519,653.61,653.497,653.497,2930.0
2007-05-31 00:51:00,653.2,653.2,653.2,653.2,2240.0
2007-05-31 00:53:00,653.469,653.469,653.362,653.388,2240.0
2007-05-31 00:55:00,653.445,653.479,653.379,653.438,4330.0
2007-05-31 00:56:00,653.484,653.484,653.37,653.378,4070.0
2007-05-31 00:57:00,653.375,653.46,653.322,653.46,4310.0
2007-05-31 00:58:00,653.598,653.598,653.523,653.547,9260.0
2007-05-31 00:59:00,653.497,653.648,653.497,653.648,6490.0
2007-05-31 01:00:00,653.478,653.607,653.478,653.495,4880.0
2007-05-31 01:01:00,653.57,653.947,652.898,653.847,6090.0
2007-05-31 01:02:00,653.947,654.437,653.222,654.248,4580.0
2007-05-31 01:03:00,654.197,654.197,653.444,653.444,7120.0
2007-05-31 01:04:00,654.195,654.195,654.145,654.145,1380.0
2007-05-31 01:05:00,654.298,654.298,653.545,653.545,4240.0
2007-05-31 01:06:00,654.298,654.298,654.198,654.198,3320.0
2007-05-31 01:07:00,654.247,654.322,653.348,654.322,3930.0
2007-05-31 01:08:00,654.447,654.447,653.77,653.77,5860.0
2007-05-31 01:09:00,654.118,654.2,654.069,654.2,4280.0
2007-05-31 01:10:00,654.398,654.457,654.395,654.448,6450.0
2007-05-31 01:11:00,653.608,653.734,653.608,653.648,4470.0
2007-05-31 01:15:00,653.77,653.845,653.723,653.797,4550.0
2007-05-31 01:16:00,654.444,654.444,653.76,653.76,4760.0
2007-05-31 01:20:00,653.745,654.52,653.745,654.448,5210.0
2007-05-31 01:21:00,653.648,654.586,653.648,654.57,1630.0
2007-05-31 01:22:00,653.848,654.52,653.848,654.52,4850.0
2007-05-31 01:23:00,653.747,653.844,653.745,653.798,6180.0
2007-05-31 01:24:00,654.448,654.47,654.373,654.47,8780.0
2007-05-31 01:25:00,654.448,654.576,654.397,654.422,3090.0
2007-05-31 01:26:00,654.438,654.513,654.385,654.513,5870.0
2007-05-31 01:27:00,654.382,654.382,653.67,653.67,4620.0
2007-05-31 01:28:00,654.345,654.622,653.92,654.522,6160.0
2007-05-31 01:29:00,653.745,654.598,653.745,654.598,3290.0
2007-05-31 01:30:00,654.62,654.62,654.472,654.548,4310.0
2007-05-31 01:31:00,654.67,654.67,654.486,654.523,4080.0
2007-05-31 01:32:00,653.92,654.597,653.92,654.497,6270.0
2007-05-31 01:33:00,654.47,654.538,654.433,654.447,6540.0
2007-05-31 01:34:00,654.498,654.498,654.397,654.397,1040.0
2007-05-31 01:35:00,654.345,654.433,654.32,654.42,4480.0
2007-05-31 01:36:00,653.844,653.844,653.748,653.773,1980.0
2007-05-31 01:37:00,654.497,654.497,653.96,653.96,6880.0
2007-05-31 01:38:00,654.498,654.56,654.422,654.423,8750.0
2007-05-31 01:39:00,654.47,654.51,654.433,654.448,4220.0
2007-05-31 01:40:00,654.419,654.509,654.417,654.447,5200.0
2007-05-31 01:41:00,654.423,654.423,653.722,653.722,4260.0
2007-05-31 01:42:00,654.345,654.47,653.847,653.847,3970.0
2007-05-31 01:43:00,654.373,654.544,654.346,654.544,3460.0
2007-05-31 01:44:00,654.348,654.348,653.722,653.722,7470.0
2007-05-31 01:45:00,654.344,654.344,653.697,653.697,3020.0
2007-05-31 01:46:00,654.348,654.42,654.348,654.42,3340.0
2007-05-31 01:47:00,654.373,654.373,653.848,653.848,1770.0
2007-05-31 01:48:00,654.42,654.448,653.722,653.722,2270.0
2007-05-31 01:49:00,654.272,654.565,654.272,654.52,8240.0
2007-05-31 01:50:00,654.547,654.547,653.947,653.947,1930.0
2007-05-31 01:51:00,654.67,654.67,654.134,654.134,990.0
2007-05-31 01:52:00,654.5,654.5,654.4,654.4,2930.0
2007-05-31 01:53:00,654.548,654.548,654.02,654.02,2930.0
2007-05-31 01:54:00,654.147,654.597,654.136,654.597,4830.0
2007-05-31 01:56:00,654.248,654.37,654.247,654.247,7190.0
2007-05-31 01:57:00,654.47,654.47,653.894,654.372,3540.0
2007-05-31 01:58:00,654.423,654.536,654.373,654.373,1790.0
2007-05-31 01:59:00,654.47,654.492,654.407,654.407,6920.0
2007-05-31 02:00:00,654.407,654.49,654.407,654.48,7660.0
2007-05-31 02:01:00,654.423,654.498,654.423,654.423,1860.0
2007-05-31 02:02:00,654.322,654.594,654.27,654.42,3120.0
2007-05-31 02:03:00,654.397,654.512,654.397,654.448,7090.0
2007-05-31 02:04:00,654.52,654.595,654.52,654.595,1050.0
2007-05-31 02:05:00,654.497,654.698,653.997,654.547,4080.0
2007-05-31 02:06:00,654.12,654.798,654.12,654.798,2720.0
2007-05-31 02:07:00,654.169,654.748,654.169,654.522,7270.0
2007-05-31 02:08:00,654.684,654.77,654.684,654.77,880.0
2007-05-31 02:09:00,654.647,654.797,654.647,654.797,3120.0
2007-05-31 02:10:00,654.67,654.914,654.67,654.772,8110.0
2007-05-31 02:11:00,654.222,654.72,654.222,654.72,2790.0
2007-05-31 02:12:00,654.898,654.926,654.323,654.323,1080.0
2007-05-31 02:13:00,654.82,655.295,654.82,655.048,3380.0
2007-05-31 02:14:00,655.197,655.394,654.647,655.394,2770.0
2007-05-31 02:15:00,655.272,655.394,654.747,655.298,6720.0
2007-05-31 02:16:00,655.144,655.223,654.645,655.223,3400.0
2007-05-31 02:17:00,655.347,655.347,654.77,654.77,1480.0
2007-05-31 02:18:00,654.622,655.323,654.622,655.323,3690.0
2007-05-31 02:19:00,655.197,655.444,654.87,655.369,3030.0
2007-05-31 02:20:00,655.148,655.622,654.925,655.62,3500.0
2007-05-31 02:21:00,655.423,655.648,655.045,655.598,8970.0
2007-05-31 02:22:00,655.71,655.71,654.997,654.997,6180.0
2007-05-31 02:23:00,655.623,655.623,655.144,655.144,960.0
2007-05-31 02:24:00,655.47,655.797,655.198,655.695,5860.0
2007-05-31 02:25:00,655.247,655.748,655.247,655.748,1630.0
2007-05-31 02:26:00,655.897,655.92,655.345,655.67,7220.0
2007-05-31 02:27:00,655.847,655.947,655.82,655.82,4570.0
2007-05-31 02:28:00,655.423,655.922,655.423,655.92,3940.0
2007-05-31 02:29:00,655.948,655.948,655.398,655.87,4710.0
2007-05-31 02:30:00,655.948,655.948,655.844,655.845,2820.0
2007-05-31 02:31:00,655.872,656.067,655.872,655.945,5480.0
2007-05-31 02:32:00,655.92,656.064,655.422,655.932,3610.0
2007-05-31 02:33:00,656.063,656.063,655.748,655.748,6180.0
2007-05-31 02:34:00,655.722,655.752,655.722,655.738,2230.0
2007-05-31 02:35:00,656.12,656.17,655.523,655.998,6450.0
2007-05-31 02:36:00,656.098,656.098,655.498,656.097,4500.0
2007-05-31 02:37:00,656.02,656.147,655.898,655.898,6670.0
2007-05-31 02:38:00,656.12,656.12,655.348,655.348,1870.0
2007-05-31 02:39:00,655.998,656.194,655.469,655.895,5130.0
2007-05-31 02:40:00,655.745,655.998,655.323,655.323,6360.0
2007-05-31 02:41:00,655.87,656.047,655.87,655.997,5340.0
2007-05-31 02:42:00,655.972,656.17,655.56,655.56,6370.0
2007-05-31 02:43:00,656.21,656.21,655.57,656.144,5530.0
2007-05-31 02:44:00,656.147,656.17,656.047,656.17,4510.0
2007-05-31 02:45:00,656.147,656.247,656.098,656.098,3390.0
2007-05-31 02:46:00,656.27,656.27,655.622,655.622,4700.0
2007-05-31 02:47:00,656.122,656.32,656.122,656.32,930.0
2007-05-31 02:48:00,656.148,656.358,655.722,656.358,8090.0
2007-05-31 02:49:00,656.398,656.398,655.848,656.298,3480.0
2007-05-31 02:50:00,656.32,656.417,655.748,655.748,4650.0
2007-05-31 02:51:00,656.37,656.448,655.647,656.197,4390.0
2007-05-31 02:52:00,656.269,656.269,655.547,655.547,660.0
2007-05-31 02:53:00,656.148,656.247,655.898,656.198,3620.0
2007-05-31 02:54:00,656.245,656.245,655.995,656.098,4500.0
2007-05-31 02:55:00,656.095,656.095,655.945,655.945,870.0
2007-05-31 02:56:00,656.094,656.194,655.622,655.997,8160.0
2007-05-31 02:57:00,655.498,655.922,655.498,655.797,4530.0
2007-05-31 02:58:00,655.351,655.972,655.351,655.77,3790.0
2007-05-31 02:59:00,655.795,655.847,655.778,655.778,4130.0
2007-05-31 03:00:00,655.948,655.948,655.347,655.847,7500.0
2007-05-31 03:01:00,655.897,655.998,655.723,655.998,6530.0
2007-05-31 03:02:00,655.52,655.973,655.52,655.845,4730.0
2007-05-31 03:03:00,655.948,656.247,655.298,656.094,5550.0
2007-05-31 03:04:00,655.998,656.098,655.732,656.045,4340.0
2007-05-31 03:05:00,655.869,656.097,655.422,656.045,8130.0
2007-05-31 03:06:00,656.048,656.169,655.615,656.169,4410.0
2007-05-31 03:07:00,656.047,656.148,656.022,656.098,6820.0
2007-05-31 03:08:00,655.997,656.145,655.997,656.097,5340.0
2007-05-31 03:09:00,655.997,656.099,655.96,655.969,3300.0
2007-05-31 03:10:00,655.922,656.098,655.447,656.047,4170.0
2007-05-31 03:11:00,656.145,656.145,655.898,655.898,1490.0
2007-05-31 03:12:00,655.919,655.919,655.444,655.444,3100.0
2007-05-31 03:15:00,655.848,655.897,655.848,655.897,1390.0
2007-05-31 03:16:00,655.838,655.93,655.832,655.837,6680.0
2007-05-31 03:17:00,655.835,655.987,655.806,655.87,6320.0
2007-05-31 03:19:00,655.897,655.897,655.897,655.897,1760.0
2007-05-31 03:20:00,655.898,655.978,655.885,655.97,5430.0
2007-05-31 03:21:00,655.723,655.894,655.319,655.748,6300.0
2007-05-31 03:22:00,655.795,655.895,655.195,655.748,5130.0
2007-05-31 03:23:00,655.77,655.797,655.095,655.797,6320.0
2007-05-31 03:24:00,655.697,655.77,655.195,655.745,6900.0
2007-05-31 03:25:00,655.845,655.845,655.097,655.744,3240.0
2007-05-31 03:26:00,655.748,655.748,654.997,655.445,4430.0
2007-05-31 03:28:00,655.72,655.845,654.947,655.548,9260.0
2007-05-31 03:29:00,655.813,655.813,655.119,655.798,11390.0
2007-05-31 03:30:00,655.698,655.848,655.122,655.848,3830.0
2007-05-31 03:31:00,655.797,655.845,655.598,655.845,6530.0
2007-05-31 03:32:00,655.713,655.898,655.47,655.898,8570.0
2007-05-31 03:33:00,655.798,655.919,655.798,655.847,3710.0
2007-05-31 03:34:00,655.797,655.898,655.698,655.898,3490.0
2007-05-31 03:35:00,655.748,655.995,655.748,655.92,8160.0
2007-05-31 03:36:00,655.948,655.952,655.909,655.92,3180.0
2007-05-31 03:37:00,656.02,656.02,655.858,655.97,6890.0
2007-05-31 03:38:00,655.998,655.998,655.334,655.67,4050.0
2007-05-31 03:39:00,655.92,655.92,655.644,655.773,4950.0
2007-05-31 03:40:00,655.844,655.844,655.144,655.144,5200.0
2007-05-31 03:41:00,655.623,655.82,655.623,655.713,4130.0
2007-05-31 03:42:00,655.773,655.822,655.27,655.27,8310.0
2007-05-31 03:43:00,655.847,655.965,655.835,655.92,5010.0
2007-05-31 03:44:00,655.798,655.913,655.795,655.913,1690.0
2007-05-31 03:45:00,655.798,655.848,655.198,655.198,5810.0
2007-05-31 03:46:00,655.548,655.854,655.548,655.72,4340.0
2007-05-31 03:47:00,655.798,655.798,655.12,655.12,1080.0
2007-05-31 03:48:00,655.798,655.798,655.148,655.148,5170.0
2007-05-31 03:49:00,655.798,655.813,655.595,655.813,5800.0
2007-05-31 03:50:00,655.747,655.747,655.098,655.098,3140.0
2007-05-31 03:51:00,655.123,655.226,655.123,655.123,3970.0
2007-05-31 03:52:00,655.145,655.221,655.051,655.158,8610.0
2007-05-31 03:53:00,655.594,655.594,655.594,655.594,510.0
2007-05-31 03:54:00,655.12,655.623,655.12,655.573,5340.0
2007-05-31 03:55:00,654.947,655.72,654.947,655.547,3380.0
2007-05-31 03:56:00,655.16,655.647,655.16,655.647,6610.0
2007-05-31 03:57:00,654.923,655.769,654.923,655.645,6270.0
2007-05-31 03:58:00,655.069,655.572,655.069,655.572,1140.0
2007-05-31 03:59:00,655.57,655.62,655.447,655.598,7250.0
2007-05-31 04:00:00,655.648,655.737,655.547,655.734,9610.0
2007-05-31 04:01:00,655.62,655.67,655.572,655.648,3630.0
2007-05-31 04:02:00,655.52,655.561,655.482,655.497,5100.0
2007-05-31 04:03:00,655.348,655.469,654.895,655.398,5940.0
2007-05-31 04:04:00,655.437,655.437,655.238,655.398,4350.0
2007-05-31 04:05:00,655.52,655.52,655.447,655.52,2890.0
2007-05-31 04:06:00,655.498,655.547,655.324,655.448,7870.0
2007-05-31 04:07:00,655.498,655.498,655.285,655.373,6780.0
2007-05-31 04:08:00,655.447,655.566,655.441,655.535,6180.0
2007-05-31 04:09:00,655.295,655.295,655.27,655.27,1340.0
2007-05-31 04:11:00,655.469,655.547,655.019,655.547,2510.0
2007-05-31 04:12:00,655.623,655.623,654.997,655.37,3630.0
2007-05-31 04:13:00,655.497,655.547,655.42,655.547,5210.0
2007-05-31 04:14:00,655.513,655.591,655.339,655.347,4300.0
2007-05-31 04:15:00,655.42,655.42,654.897,654.897,2820.0
2007-05-31 04:17:00,654.945,655.222,654.945,655.222,890.0
2007-05-31 04:18:00,654.745,655.37,654.745,655.26,4860.0
2007-05-31 04:19:00,655.397,655.398,655.322,655.397,6050.0
2007-05-31 04:21:00,655.322,655.486,655.322,655.45,4080.0
2007-05-31 04:23:00,655.32,655.47,655.272,655.37,3700.0
2007-05-31 04:24:00,655.47,655.47,655.321,655.331,1910.0
2007-05-31 04:25:00,655.347,655.37,655.344,655.37,3010.0
2007-05-31 04:26:00,655.42,655.498,654.845,655.498,4580.0
2007-05-31 04:27:00,655.547,655.547,654.798,655.37,2580.0
2007-05-31 04:30:00,655.347,655.37,655.272,655.347,4440.0
2007-05-31 04:34:00,655.348,655.397,655.242,655.288,5300.0
2007-05-31 04:35:00,655.222,655.347,655.222,655.347,1400.0
2007-05-31 04:36:00,655.47,655.56,655.347,655.447,5680.0
2007-05-31 04:37:00,655.445,655.508,655.445,655.508,1070.0
2007-05-31 04:40:00,655.347,655.398,655.247,655.347,3060.0
2007-05-31 04:41:00,655.397,655.42,655.32,655.337,6220.0
2007-05-31 04:42:00,655.2,655.2,655.2,655.2,2370.0
2007-05-31 04:43:00,655.257,655.403,655.257,655.403,2370.0
2007-05-31 04:44:00,655.42,655.453,655.339,655.408,5690.0
2007-05-31 04:45:00,654.898,654.92,654.823,654.823,6060.0
2007-05-31 04:46:00,655.448,655.51,655.373,655.42,8680.0
2007-05-31 04:47:00,655.398,655.398,655.322,655.37,4420.0
2007-05-31 04:48:00,655.335,655.384,655.302,655.303,9040.0
2007-05-31 04:49:00,655.457,655.457,654.97,654.97,4810.0
2007-05-31 04:50:00,655.57,655.57,655.448,655.52,6260.0
2007-05-31 04:51:00,655.497,655.56,655.46,655.497,3440.0
2007-05-31 04:52:00,655.445,655.497,655.445,655.497,2880.0
2007-05-31 04:53:00,655.473,655.606,655.407,655.495,7680.0
2007-05-31 04:54:00,655.52,655.57,655.413,655.47,6190.0
2007-05-31 04:55:00,655.447,655.548,655.398,655.548,4160.0
2007-05-31 04:56:00,655.497,655.72,655.411,655.72,7590.0
2007-05-31 04:57:00,655.422,655.622,655.422,655.622,6880.0
2007-05-31 04:58:00,655.497,655.497,655.374,655.398,6760.0
2007-05-31 04:59:00,655.498,655.657,655.397,655.397,5140.0
2007-05-31 05:00:00,655.445,655.445,655.397,655.397,3150.0
2007-05-31 05:01:00,654.898,654.983,654.747,654.87,2880.0
2007-05-31 05:02:00,654.993,655.05,654.976,655.014,5480.0
2007-05-31 05:03:00,655.498,655.55,655.448,655.548,4410.0
2007-05-31 05:04:00,654.998,655.511,654.998,655.447,3790.0
2007-05-31 05:05:00,655.432,655.52,655.422,655.47,5680.0
2007-05-31 05:06:00,655.519,655.698,655.519,655.522,3740.0
2007-05-31 05:07:00,655.12,655.62,655.12,655.62,5670.0
2007-05-31 05:08:00,655.597,655.67,655.47,655.522,6000.0
2007-05-31 05:09:00,655.57,655.602,655.444,655.445,5780.0
2007-05-31 05:10:00,655.697,655.697,654.948,654.948,2270.0
2007-05-31 05:11:00,655.045,655.896,655.045,655.547,7020.0
2007-05-31 05:12:00,655.47,655.47,655.422,655.448,6840.0
2007-05-31 05:13:00,655.548,655.57,655.472,655.472,8970.0
2007-05-31 05:14:00,655.597,655.72,655.497,655.547,5810.0
2007-05-31 05:15:00,655.419,655.622,655.419,655.622,3920.0
2007-05-31 05:17:00,655.697,655.743,655.642,655.642,5920.0
2007-05-31 05:18:00,655.797,655.848,655.32,655.32,7730.0
2007-05-31 05:19:00,655.895,656.004,655.722,655.872,4630.0
2007-05-31 05:20:00,656.02,656.02,655.72,655.87,5210.0
2007-05-31 05:21:00,655.847,655.956,655.722,655.722,3580.0
2007-05-31 05:22:00,656.045,656.145,655.885,655.945,5210.0
2007-05-31 05:23:00,655.998,655.998,655.397,655.87,4060.0
2007-05-31 05:24:00,655.807,656.007,655.398,655.622,4600.0
2007-05-31 05:25:00,655.77,655.945,655.169,655.745,5330.0
2007-05-31 05:26:00,655.672,655.798,655.647,655.647,3910.0
2007-05-31 05:27:00,655.67,655.777,655.67,655.748,2920.0
2007-05-31 05:28:00,655.723,655.848,655.697,655.848,4380.0
2007-05-31 05:29:00,656.02,656.02,655.907,655.998,5530.0
2007-05-31 05:30:00,655.748,655.826,655.72,655.72,6360.0
2007-05-31 05:31:00,655.72,655.87,655.245,655.87,3720.0
2007-05-31 05:32:00,655.97,656.02,655.922,655.97,3690.0
2007-05-31 05:33:00,656.047,656.144,656.045,656.098,4200.0
2007-05-31 05:34:00,655.769,655.795,655.672,655.72,5150.0
2007-05-31 05:35:00,655.695,655.72,655.622,655.697,5140.0
2007-05-31 05:36:00,655.798,655.844,655.722,655.794,5880.0
2007-05-31 05:38:00,655.67,655.697,655.123,655.547,4370.0
2007-05-31 05:39:00,655.594,655.594,655.49,655.513,4550.0
2007-05-31 05:42:00,655.62,655.67,655.573,655.648,4430.0
2007-05-31 05:43:00,655.598,655.652,655.566,655.63,3790.0
2007-05-31 05:46:00,655.848,655.89,655.345,655.345,3690.0
2007-05-31 05:47:00,655.894,655.894,655.823,655.869,4130.0
2007-05-31 05:48:00,655.77,655.798,655.67,655.798,6330.0
2007-05-31 05:49:00,655.695,655.829,655.695,655.798,5780.0
2007-05-31 05:50:00,655.92,655.92,655.762,655.797,6680.0
2007-05-31 05:51:00,655.819,655.819,655.632,655.67,5800.0
2007-05-31 05:52:00,655.17,655.945,655.17,655.945,4820.0
2007-05-31 05:53:00,655.797,655.797,655.626,655.672,4410.0
2007-05-31 05:54:00,655.747,656.052,655.697,655.697,4980.0
2007-05-31 05:55:00,655.894,655.894,655.718,655.747,5000.0
2007-05-31 05:56:00,655.748,655.851,655.67,655.67,6720.0
2007-05-31 05:57:00,655.348,655.722,655.348,655.722,6120.0
2007-05-31 05:58:00,655.248,656.07,655.248,656.07,6100.0
2007-05-31 05:59:00,655.898,655.898,655.807,655.848,5540.0
2007-05-31 06:00:00,655.822,655.905,655.8,655.905,4820.0
2007-05-31 06:01:00,655.832,655.927,655.823,655.823,4410.0
2007-05-31 06:02:00,655.798,655.92,655.322,655.798,6080.0
2007-05-31 06:03:00,655.82,655.851,655.772,655.82,3170.0
2007-05-31 06:04:00,655.798,655.89,655.78,655.89,4670.0
2007-05-31 06:05:00,655.817,655.913,655.817,655.904,3900.0
2007-05-31 06:07:00,655.783,655.821,655.783,655.798,4010.0
2007-05-31 06:08:00,655.845,655.894,655.73,655.782,3480.0
2007-05-31 06:09:00,655.748,655.898,655.748,655.898,3290.0
2007-05-31 06:10:00,655.922,656.07,655.922,655.997,4290.0
2007-05-31 06:11:00,655.92,655.92,655.897,655.92,3850.0
2007-05-31 06:12:00,655.898,656.005,655.845,655.845,4440.0
2007-05-31 06:13:00,655.97,656.003,655.897,655.897,4720.0
2007-05-31 06:15:00,655.945,656.022,655.882,655.882,4870.0
2007-05-31 06:16:00,655.92,655.92,655.845,655.847,3740.0
2007-05-31 06:17:00,655.923,656.07,655.923,655.998,4260.0
2007-05-31 06:18:00,655.948,655.996,655.933,655.933,6280.0
2007-05-31 06:19:00,655.847,655.847,655.748,655.748,6970.0
2007-05-31 06:22:00,655.77,655.809,655.741,655.809,2740.0
2007-05-31 06:24:00,655.735,655.847,655.705,655.769,3670.0
2007-05-31 06:25:00,655.97,655.97,655.772,655.869,4320.0
2007-05-31 06:27:00,655.847,655.898,655.822,655.898,5140.0
2007-05-31 06:29:00,656.145,656.145,655.798,655.798,6850.0
2007-05-31 06:30:00,655.82,655.926,655.785,655.894,6660.0
2007-05-31 06:31:00,655.948,655.948,655.487,655.92,3360.0
2007-05-31 06:32:00,655.894,655.919,655.847,655.847,4450.0
2007-05-31 06:33:00,655.798,655.798,655.323,655.323,5150.0
2007-05-31 06:34:00,655.92,655.92,655.76,655.797,3360.0
2007-05-31 06:38:00,655.845,655.845,655.747,655.748,5830.0
2007-05-31 06:42:00,655.755,655.849,655.732,655.742,3180.0
2007-05-31 06:43:00,655.759,655.897,655.759,655.807,6050.0
2007-05-31 06:46:00,655.87,656.02,655.448,655.897,3580.0
2007-05-31 06:47:00,655.797,655.895,655.772,655.847,7450.0
2007-05-31 06:48:00,655.398,655.445,655.348,655.445,5600.0
2007-05-31 06:49:00,655.514,655.514,655.414,655.457,4070.0
2007-05-31 06:50:00,655.467,655.518,655.443,655.49,5360.0
2007-05-31 06:52:00,655.845,655.915,655.825,655.845,5450.0
2007-05-31 06:54:00,655.795,655.795,655.369,655.369,6030.0
2007-05-31 06:55:00,655.848,655.932,655.847,655.847,6820.0
2007-05-31 06:56:00,655.847,655.847,655.47,655.698,5090.0
2007-05-31 06:57:00,655.745,655.747,655.332,655.747,4490.0
2007-05-31 06:58:00,655.86,655.897,655.298,655.298,5320.0
2007-05-31 06:59:00,655.86,655.97,655.841,655.897,2970.0
2007-05-31 07:00:00,655.897,655.898,655.348,655.898,6390.0
2007-05-31 07:01:00,655.422,655.947,655.422,655.845,4460.0
2007-05-31 07:02:00,655.323,655.37,655.322,655.322,7480.0
2007-05-31 07:03:00,655.797,655.895,655.772,655.797,5130.0
2007-05-31 07:04:00,655.922,655.958,655.808,655.847,6830.0
2007-05-31 07:05:00,655.898,655.9,655.797,655.797,4710.0
2007-05-31 07:06:00,655.797,655.822,655.722,655.797,4980.0
2007-05-31 07:07:00,655.7,655.8,655.7,655.8,7680.0
2007-05-31 07:08:00,655.748,655.801,655.705,655.713,7680.0
2007-05-31 07:09:00,655.847,655.92,655.809,655.92,3960.0
2007-05-31 07:10:00,655.845,655.897,655.497,655.497,7210.0
2007-05-31 07:11:00,655.348,655.52,655.307,655.398,6170.0
2007-05-31 07:12:00,655.853,655.853,655.744,655.798,4380.0
2007-05-31 07:13:00,655.694,655.92,655.694,655.92,4090.0
2007-05-31 07:14:00,655.822,655.947,655.445,655.872,4770.0
2007-05-31 07:15:00,656.095,656.095,655.77,655.77,4940.0
2007-05-31 07:16:00,655.847,655.92,655.347,655.92,4380.0
2007-05-31 07:17:00,655.407,655.52,655.407,655.422,5900.0
2007-05-31 07:18:00,655.922,656.025,655.847,655.847,2230.0
2007-05-31 07:19:00,656.095,656.198,655.522,655.522,5430.0
2007-05-31 07:20:00,656.197,656.57,655.794,655.794,4550.0
2007-05-31 07:21:00,656.395,656.402,656.122,656.398,3080.0
2007-05-31 07:22:00,656.344,656.698,656.147,656.448,6330.0
2007-05-31 07:23:00,656.548,656.708,656.423,656.708,7700.0
2007-05-31 07:24:00,656.748,656.798,656.57,656.648,6970.0
2007-05-31 07:25:00,656.62,656.67,656.545,656.598,6940.0
2007-05-31 07:26:00,656.67,656.745,656.519,656.745,8200.0
2007-05-31 07:27:00,656.623,656.693,656.583,656.583,5870.0
2007-05-31 07:28:00,656.808,656.808,656.098,656.345,6120.0
2007-05-31 07:29:00,656.547,656.698,656.47,656.597,6630.0
2007-05-31 07:30:00,656.522,656.697,656.27,656.548,3940.0
2007-05-31 07:31:00,656.547,656.598,656.523,656.545,4870.0
2007-05-31 07:32:00,656.52,656.52,656.022,656.022,6190.0
2007-05-31 07:33:00,656.548,656.695,656.452,656.522,6800.0
2007-05-31 07:34:00,656.647,656.647,656.447,656.548,7300.0
2007-05-31 07:35:00,656.497,656.673,656.347,656.523,3580.0
2007-05-31 07:36:00,656.72,656.72,655.945,655.945,4350.0
2007-05-31 07:37:00,656.267,656.328,656.111,656.217,7120.0
2007-05-31 07:39:00,656.598,656.845,656.12,656.845,3560.0
2007-05-31 07:40:00,656.797,656.797,656.213,656.213,6570.0
2007-05-31 07:41:00,656.648,656.765,656.641,656.648,5090.0
2007-05-31 07:42:00,656.747,656.747,656.647,656.747,4050.0
2007-05-31 07:43:00,656.77,656.798,656.72,656.72,6510.0
2007-05-31 07:44:00,656.82,656.82,656.597,656.72,4010.0
2007-05-31 07:45:00,656.722,656.888,656.719,656.87,9070.0
2007-05-31 07:46:00,656.848,656.848,656.222,656.698,4360.0
2007-05-31 07:47:00,656.145,656.622,656.145,656.447,4200.0
2007-05-31 07:48:00,656.07,656.798,656.07,656.798,5050.0
2007-05-31 07:49:00,656.345,656.919,656.345,656.919,4640.0
2007-05-31 07:50:00,656.798,656.915,656.647,656.647,5610.0
2007-05-31 07:51:00,656.148,656.823,656.148,656.823,3960.0
2007-05-31 07:52:00,656.269,657.07,656.269,656.87,3990.0
2007-05-31 07:53:00,656.998,657.07,656.513,656.922,5630.0
2007-05-31 07:54:00,656.882,657.003,656.882,657.003,3500.0
2007-05-31 07:55:00,656.347,656.997,656.347,656.648,6090.0
2007-05-31 07:56:00,656.997,656.997,656.784,656.819,6080.0
2007-05-31 07:57:00,656.313,656.797,656.313,656.52,5260.0
2007-05-31 07:58:00,656.798,656.798,656.145,656.597,4700.0
2007-05-31 07:59:00,656.245,656.897,656.234,656.845,4360.0
2007-05-31 08:00:00,656.768,656.8,656.726,656.732,4900.0
2007-05-31 08:01:00,656.747,656.747,656.148,656.672,3760.0
2007-05-31 08:02:00,656.648,656.72,656.519,656.523,5610.0
2007-05-31 08:03:00,656.422,656.698,656.247,656.698,5560.0
2007-05-31 08:04:00,656.198,656.766,656.198,656.766,4770.0
2007-05-31 08:05:00,656.622,656.755,656.622,656.622,6620.0
2007-05-31 08:06:00,656.673,656.785,656.597,656.772,3930.0
2007-05-31 08:07:00,656.698,656.698,656.334,656.67,4490.0
2007-05-31 08:08:00,656.598,656.92,656.598,656.92,3140.0
2007-05-31 08:09:00,656.82,656.959,656.797,656.797,3780.0
2007-05-31 08:10:00,656.698,656.698,656.122,656.423,5870.0
2007-05-31 08:11:00,656.619,656.677,656.585,656.644,3730.0
2007-05-31 08:12:00,656.548,656.648,656.07,656.07,8130.0
2007-05-31 08:13:00,656.219,656.823,656.219,656.448,4840.0
2007-05-31 08:14:00,656.898,656.997,656.413,656.623,5150.0
2007-05-31 08:15:00,657.044,657.044,656.697,656.782,3640.0
2007-05-31 08:16:00,656.9,656.9,656.9,656.9,4390.0
2007-05-31 08:17:00,656.522,656.797,656.448,656.448,4390.0
2007-05-31 08:18:00,656.597,656.72,656.294,656.72,4680.0
2007-05-31 08:19:00,656.648,656.745,656.645,656.697,3800.0
2007-05-31 08:20:00,656.57,656.697,656.22,656.697,4620.0
2007-05-31 08:21:00,656.694,656.837,656.223,656.703,4110.0
2007-05-31 08:22:00,656.707,656.707,656.586,656.635,2680.0
2007-05-31 08:23:00,656.869,656.869,656.148,656.148,4830.0
2007-05-31 08:24:00,656.82,656.82,656.097,656.798,4390.0
2007-05-31 08:25:00,656.22,656.895,656.22,656.32,4270.0
2007-05-31 08:26:00,656.348,656.998,656.348,656.422,4290.0
2007-05-31 08:27:00,656.975,656.975,656.369,656.369,3370.0
2007-05-31 08:28:00,656.872,656.872,656.348,656.648,4740.0
2007-05-31 08:29:00,656.32,657.02,656.32,656.37,5820.0
2007-05-31 08:30:00,657.019,657.019,656.297,656.698,5930.0
2007-05-31 08:31:00,656.399,656.399,656.248,656.248,4260.0
2007-05-31 08:32:00,656.532,656.798,656.269,656.798,3220.0
2007-05-31 08:33:00,656.82,656.82,656.022,656.022,5010.0
2007-05-31 08:34:00,656.648,656.747,656.072,656.22,8230.0
2007-05-31 08:35:00,655.899,656.425,655.875,655.875,4240.0
2007-05-31 08:36:00,656.448,656.669,656.094,656.094,3730.0
2007-05-31 08:37:00,656.572,656.606,656.055,656.055,6130.0
2007-05-31 08:38:00,656.47,656.683,656.133,656.683,2730.0
2007-05-31 08:39:00,656.622,656.622,656.17,656.619,5210.0
2007-05-31 08:40:00,656.348,656.547,655.848,655.948,3910.0
2007-05-31 08:41:00,656.423,656.598,655.948,656.048,3220.0
2007-05-31 08:42:00,656.67,656.67,655.972,656.447,3940.0
2007-05-31 08:43:00,655.969,656.372,655.969,656.372,4550.0
2007-05-31 08:44:00,656.42,656.42,656.02,656.12,6410.0
2007-05-31 08:45:00,656.007,656.548,656.007,656.47,4600.0
2007-05-31 08:46:00,656.47,656.47,655.745,655.745,4450.0
2007-05-31 08:47:00,656.248,656.547,656.148,656.148,4710.0
2007-05-31 08:48:00,656.598,656.848,656.294,656.648,3290.0
2007-05-31 08:49:00,656.623,656.623,656.32,656.37,4970.0
2007-05-31 08:50:00,656.595,656.82,655.947,656.257,3860.0
2007-05-31 08:51:00,655.67,656.445,655.67,656.247,7240.0
2007-05-31 08:52:00,655.748,656.298,655.748,656.148,4730.0
2007-05-31 08:53:00,655.67,656.17,655.67,656.12,5820.0
2007-05-31 08:54:00,655.572,656.12,655.572,655.932,5670.0
2007-05-31 08:55:00,655.922,656.098,655.45,655.897,3670.0
2007-05-31 08:56:00,655.863,655.97,655.408,655.544,5190.0
2007-05-31 08:57:00,655.598,655.748,654.9,655.519,4060.0
2007-05-31 08:58:00,655.422,655.422,654.272,654.748,3250.0
2007-05-31 08:59:00,654.272,655.147,654.224,655.147,4570.0
2007-05-31 09:00:00,655.713,655.713,654.718,655.398,9350.0
2007-05-31 09:01:00,655.397,655.47,654.472,654.673,3250.0
2007-05-31 09:02:00,655.173,655.597,655.173,655.245,5610.0
2007-05-31 09:03:00,654.845,655.345,654.72,654.72,6010.0
2007-05-31 09:04:00,654.723,655.645,654.723,654.922,6610.0
2007-05-31 09:05:00,654.948,655.522,654.948,655.497,4550.0
2007-05-31 09:06:00,655.448,655.722,655.11,655.72,6430.0
2007-05-31 09:07:00,655.722,655.895,655.347,655.67,4860.0
2007-05-31 09:08:00,655.347,655.82,655.347,655.82,6250.0
2007-05-31 09:09:00,655.663,655.847,655.022,655.697,3370.0
2007-05-31 09:10:00,655.645,655.72,655.261,655.72,5430.0
2007-05-31 09:11:00,655.698,655.698,655.222,655.645,4750.0
2007-05-31 09:12:00,655.648,655.933,655.019,655.933,3880.0
2007-05-31 09:13:00,655.797,655.869,655.722,655.797,6470.0
2007-05-31 09:14:00,655.92,655.972,655.498,655.947,4000.0
2007-05-31 09:15:00,655.898,656.062,655.897,655.897,6600.0
2007-05-31 09:16:00,655.969,656.093,655.398,655.82,4650.0
2007-05-31 09:17:00,655.77,655.922,655.37,655.92,6680.0
2007-05-31 09:18:00,655.898,655.948,655.347,655.519,3910.0
2007-05-31 09:19:00,656.048,656.244,655.495,655.922,5260.0
2007-05-31 09:20:00,656.02,656.07,655.747,655.747,4710.0
2007-05-31 09:21:00,655.82,655.847,655.245,655.798,4040.0
2007-05-31 09:22:00,655.848,655.918,655.795,655.898,3860.0
2007-05-31 09:23:00,655.798,655.995,655.798,655.848,5540.0
2007-05-31 09:24:00,655.77,655.77,655.122,655.122,3340.0
2007-05-31 09:25:00,655.745,655.875,655.739,655.794,4720.0
2007-05-31 09:26:00,655.847,655.852,655.691,655.695,7370.0
2007-05-31 09:27:00,655.698,655.723,655.223,655.723,4210.0
2007-05-31 09:28:00,655.92,655.92,655.636,655.697,4010.0
2007-05-31 09:29:00,655.922,656.002,655.297,655.297,10290.0
2007-05-31 09:30:00,654.877,655.623,654.877,655.623,3970.0
2007-05-31 09:31:00,655.798,655.923,655.565,655.923,5100.0
2007-05-31 09:32:00,655.87,655.92,655.048,655.92,3970.0
2007-05-31 09:33:00,655.948,655.953,655.747,655.87,4420.0
2007-05-31 09:34:00,655.87,655.948,655.845,655.895,5770.0
2007-05-31 09:35:00,655.747,655.897,655.119,655.897,11570.0
2007-05-31 09:36:00,655.869,655.869,654.966,655.172,6700.0
2007-05-31 09:37:00,655.347,655.898,655.347,655.898,8910.0
2007-05-31 09:38:00,655.97,655.97,655.698,655.698,5720.0
2007-05-31 09:39:00,655.672,655.672,655.17,655.17,5730.0
2007-05-31 09:40:00,655.37,655.848,655.147,655.207,6840.0
2007-05-31 09:41:00,655.297,655.772,655.148,655.148,6140.0
2007-05-31 09:42:00,655.597,655.847,655.245,655.819,5840.0
2007-05-31 09:43:00,655.798,655.945,655.398,655.82,3700.0
2007-05-31 09:44:00,655.798,656.195,655.447,655.947,4230.0
2007-05-31 09:45:00,655.751,656.298,655.751,655.822,3260.0
2007-05-31 09:46:00,655.895,655.974,655.347,655.347,4130.0
2007-05-31 09:47:00,655.445,655.997,655.445,655.997,5580.0
2007-05-31 09:48:00,655.595,656.045,655.595,656.045,4150.0
2007-05-31 09:49:00,656.047,656.047,655.745,655.745,5070.0
2007-05-31 09:50:00,656.197,656.197,655.82,656.047,3600.0
2007-05-31 09:51:00,656.12,656.147,655.57,655.57,8380.0
2007-05-31 09:52:00,656.147,656.147,655.72,655.72,3910.0
2007-05-31 09:53:00,655.697,656.297,655.697,655.795,3230.0
2007-05-31 09:54:00,655.797,656.323,655.797,656.323,4930.0
2007-05-31 09:55:00,656.37,656.37,656.122,656.122,4830.0
2007-05-31 09:56:00,655.748,656.598,655.372,656.598,4850.0
2007-05-31 09:57:00,656.62,656.791,655.729,656.322,6740.0
2007-05-31 09:58:00,656.422,656.498,655.822,656.498,4890.0
2007-05-31 09:59:00,656.447,656.522,656.409,656.42,5500.0
2007-05-31 10:00:00,656.294,656.447,655.92,656.323,8270.0
2007-05-31 10:01:00,656.323,656.497,655.997,656.47,4410.0
2007-05-31 10:02:00,656.372,656.67,656.097,656.67,5220.0
2007-05-31 10:03:00,656.42,656.757,656.42,656.445,6450.0
2007-05-31 10:04:00,656.12,656.62,656.12,656.423,6580.0
2007-05-31 10:05:00,656.545,656.545,655.95,656.434,2610.0
2007-05-31 10:06:00,656.497,656.698,656.248,656.448,4700.0
2007-05-31 10:07:00,656.497,656.82,655.772,656.82,4140.0
2007-05-31 10:08:00,655.973,656.76,655.973,656.698,7200.0
2007-05-31 10:10:00,656.57,656.798,655.673,656.098,5630.0
2007-05-31 10:11:00,656.547,656.697,656.145,656.348,5700.0
2007-05-31 10:12:00,656.247,656.382,655.794,656.123,4250.0
2007-05-31 10:13:00,656.372,656.52,656.372,656.372,3400.0
2007-05-31 10:14:00,656.395,656.497,655.945,656.42,9090.0
2007-05-31 10:15:00,656.47,656.496,656.27,656.27,5220.0
2007-05-31 10:17:00,656.348,656.47,656.348,656.47,5420.0
2007-05-31 10:18:00,656.32,656.383,656.237,656.248,3250.0
2007-05-31 10:19:00,656.295,656.295,655.748,656.198,4870.0
2007-05-31 10:20:00,656.022,656.298,655.452,656.023,34080.0
2007-05-31 10:21:00,656.107,656.145,655.372,656.047,3950.0
2007-05-31 10:22:00,656.126,656.395,655.722,656.145,5750.0
2007-05-31 10:23:00,656.222,656.222,655.72,655.948,5040.0
2007-05-31 10:24:00,656.12,656.12,654.947,655.295,3500.0
2007-05-31 10:25:00,655.42,656.27,655.42,656.048,5400.0
2007-05-31 10:26:00,656.145,656.224,656.123,656.148,6320.0
2007-05-31 10:27:00,656.048,656.32,655.797,656.045,3940.0
2007-05-31 10:28:00,656.072,656.248,655.795,656.248,5520.0
2007-05-31 10:29:00,655.722,656.42,655.595,656.197,3610.0
2007-05-31 10:30:00,655.945,656.37,655.822,655.822,5510.0
2007-05-31 10:31:00,656.247,656.52,655.97,656.52,5160.0
2007-05-31 10:32:00,656.548,656.57,656.17,656.57,4100.0
2007-05-31 10:33:00,656.798,656.798,656.223,656.223,5160.0
2007-05-31 10:34:00,656.944,656.944,656.284,656.284,5640.0
2007-05-31 10:35:00,656.77,656.77,655.772,656.513,3560.0
2007-05-31 10:36:00,656.697,656.697,656.157,656.445,4300.0
2007-05-31 10:37:00,656.197,656.598,655.647,656.598,3950.0
2007-05-31 10:38:00,656.331,657.013,656.331,657.013,4860.0
2007-05-31 10:39:00,656.92,657.248,656.448,656.919,3500.0
2007-05-31 10:40:00,656.947,656.947,656.245,656.898,4770.0
2007-05-31 10:41:00,656.819,656.82,656.048,656.82,3820.0
2007-05-31 10:42:00,656.519,656.766,656.457,656.748,6130.0
2007-05-31 10:43:00,656.745,656.763,656.169,656.763,4540.0
2007-05-31 10:44:00,656.723,656.923,656.198,656.297,4040.0
2007-05-31 10:45:00,656.719,656.748,656.397,656.397,3200.0
2007-05-31 10:46:00,656.798,656.798,656.472,656.472,4330.0
2007-05-31 10:47:00,656.897,656.907,656.32,656.848,5310.0
2007-05-31 10:48:00,656.723,657.045,656.266,657.045,4650.0
2007-05-31 10:49:00,656.497,656.973,656.497,656.87,6780.0
2007-05-31 10:50:00,656.848,657.144,656.347,657.094,4250.0
2007-05-31 10:51:00,656.57,657.297,656.57,656.922,4180.0
2007-05-31 10:52:00,656.898,657.07,656.352,657.07,4600.0
2007-05-31 10:53:00,656.947,657.12,656.328,656.747,5330.0
2007-05-31 10:54:00,656.92,657.12,656.294,657.048,5000.0
2007-05-31 10:55:00,657.169,657.298,656.698,657.119,3750.0
2007-05-31 10:56:00,657.223,657.397,656.92,657.22,4490.0
2007-05-31 10:57:00,656.897,657.213,656.822,657.145,5040.0
2007-05-31 10:58:00,656.848,657.098,656.844,656.997,4850.0
2007-05-31 10:59:00,656.972,657.232,656.636,657.113,4160.0
2007-05-31 11:00:00,657.27,657.27,656.594,657.217,6380.0
2007-05-31 11:01:00,656.77,657.47,656.414,656.923,5420.0
2007-05-31 11:02:00,657.069,657.173,656.77,657.122,5250.0
2007-05-31 11:03:00,656.72,657.298,656.398,657.198,5580.0
2007-05-31 11:04:00,657.195,657.298,656.698,657.098,3780.0
2007-05-31 11:05:00,656.844,657.297,656.62,657.297,5140.0
2007-05-31 11:06:00,656.82,657.047,656.82,656.923,3590.0
2007-05-31 11:07:00,656.67,657.098,656.47,657.098,5390.0
2007-05-31 11:08:00,657.048,657.048,656.27,656.823,3750.0
2007-05-31 11:09:00,656.594,656.87,656.594,656.795,11280.0
2007-05-31 11:10:00,656.794,656.797,656.398,656.745,3820.0
2007-05-31 11:11:00,656.848,656.848,656.398,656.648,4190.0
2007-05-31 11:12:00,656.77,656.77,656.123,656.32,4260.0
2007-05-31 11:13:00,656.398,656.797,656.345,656.745,4150.0
2007-05-31 11:14:00,656.57,656.57,656.286,656.295,8730.0
2007-05-31 11:15:00,656.447,656.77,656.17,656.37,6100.0
2007-05-31 11:17:00,656.37,656.748,656.37,656.748,5200.0
2007-05-31 11:18:00,656.469,656.622,656.469,656.57,4320.0
2007-05-31 11:19:00,656.27,656.647,656.048,656.594,3950.0
2007-05-31 11:20:00,656.523,656.648,656.207,656.497,5690.0
2007-05-31 11:21:00,656.047,656.448,655.895,655.895,4100.0
2007-05-31 11:22:00,656.398,656.398,656.048,656.397,5170.0
2007-05-31 11:23:00,656.095,656.697,656.095,656.647,4710.0
2007-05-31 11:24:00,656.695,656.695,656.248,656.532,6240.0
2007-05-31 11:25:00,656.645,656.645,656.02,656.02,5410.0
2007-05-31 11:26:00,656.447,656.72,656.173,656.545,6280.0
2007-05-31 11:27:00,656.22,656.348,655.82,656.348,4760.0
2007-05-31 11:28:00,655.798,656.47,655.798,655.847,3450.0
2007-05-31 11:29:00,655.92,656.62,655.92,656.487,5330.0
2007-05-31 11:30:00,656.094,656.57,655.947,656.42,6010.0
2007-05-31 11:31:00,655.998,656.195,655.924,656.195,6960.0
2007-05-31 11:32:00,656.097,656.319,656.048,656.319,6800.0
2007-05-31 11:33:00,656.347,656.347,655.998,655.998,3400.0
2007-05-31 11:34:00,656.048,656.401,655.612,656.32,7940.0
2007-05-31 11:35:00,656.298,656.298,655.939,655.939,5900.0
2007-05-31 11:36:00,655.948,655.998,655.923,655.998,4640.0
2007-05-31 11:37:00,655.963,655.97,655.872,655.948,6200.0
2007-05-31 11:38:00,656.373,656.547,656.245,656.245,4180.0
2007-05-31 11:39:00,656.194,656.373,655.647,656.172,3090.0
2007-05-31 11:40:00,656.395,656.395,655.497,655.823,8010.0
2007-05-31 11:41:00,656.047,656.269,656.047,656.222,6880.0
2007-05-31 11:42:00,655.998,656.522,655.998,656.522,3900.0
2007-05-31 11:43:00,656.27,656.469,656.123,656.123,4400.0
2007-05-31 11:44:00,656.122,656.645,656.122,656.645,4990.0
2007-05-31 11:45:00,656.597,656.597,656.37,656.37,5380.0
2007-05-31 11:46:00,656.522,656.62,656.522,656.598,4340.0
2007-05-31 11:47:00,656.272,656.795,656.272,656.298,5070.0
2007-05-31 11:48:00,656.32,657.016,656.32,657.016,4290.0
2007-05-31 11:49:00,656.573,656.998,656.298,656.723,5360.0
2007-05-31 11:50:00,656.748,656.895,656.397,656.52,3500.0
2007-05-31 11:51:00,656.898,656.923,656.472,656.472,5430.0
2007-05-31 11:52:00,656.397,656.947,656.397,656.847,5530.0
2007-05-31 11:53:00,656.92,657.147,656.497,656.497,4100.0
2007-05-31 11:54:00,656.948,656.948,656.397,656.57,5080.0
2007-05-31 11:55:00,656.247,656.876,656.247,656.798,6430.0
2007-05-31 11:56:00,656.448,657.019,656.397,656.448,3440.0
2007-05-31 11:57:00,656.197,656.848,656.148,656.148,5250.0
2007-05-31 11:58:00,656.245,656.748,656.245,656.42,3960.0
2007-05-31 11:59:00,656.147,656.648,656.128,656.522,3510.0
2007-05-31 12:00:00,656.372,656.67,656.048,656.37,3950.0
2007-05-31 12:01:00,656.13,656.822,656.13,656.347,2320.0
2007-05-31 12:02:00,656.095,656.839,656.095,656.57,3110.0
2007-05-31 12:03:00,656.27,656.598,655.997,656.17,3920.0
2007-05-31 12:04:00,656.52,656.598,656.247,656.472,3390.0
2007-05-31 12:05:00,656.423,656.537,656.423,656.519,3940.0
2007-05-31 12:06:00,656.62,656.637,656.547,656.57,4600.0
2007-05-31 12:07:00,656.248,656.248,656.07,656.07,4720.0
2007-05-31 12:08:00,656.197,656.32,656.16,656.32,4050.0
2007-05-31 12:09:00,656.598,656.619,656.523,656.598,4020.0
2007-05-31 12:11:00,656.647,656.797,656.123,656.744,4460.0
2007-05-31 12:12:00,656.347,656.833,656.347,656.726,1580.0
2007-05-31 12:13:00,656.67,656.745,656.098,656.697,4040.0
2007-05-31 12:14:00,656.319,656.647,656.108,656.547,3470.0
2007-05-31 12:15:00,656.298,656.62,656.12,656.12,2590.0
2007-05-31 12:16:00,656.172,656.472,655.948,656.422,3250.0
2007-05-31 12:17:00,656.051,656.522,656.051,656.469,3840.0
2007-05-31 12:18:00,656.047,656.098,656.047,656.047,2820.0
2007-05-31 12:19:00,655.957,656.073,655.957,656.073,2440.0
2007-05-31 12:20:00,656.197,656.62,656.147,656.62,4260.0
2007-05-31 12:21:00,656.52,656.597,656.098,656.197,3620.0
2007-05-31 12:22:00,656.373,656.514,656.17,656.17,5280.0
2007-05-31 12:23:00,656.445,656.445,655.945,656.397,2080.0
2007-05-31 12:24:00,656.348,656.371,655.97,656.297,3130.0
2007-05-31 12:25:00,656.297,656.369,655.898,656.369,4690.0
2007-05-31 12:26:00,655.894,656.32,655.894,656.248,3130.0
2007-05-31 12:27:00,656.27,656.393,656.02,656.02,4970.0
2007-05-31 12:28:00,656.048,656.272,655.898,655.898,3890.0
2007-05-31 12:29:00,656.298,656.348,655.947,655.947,2240.0
2007-05-31 12:30:00,656.319,656.42,656.07,656.42,4450.0
2007-05-31 12:31:00,656.12,656.414,656.12,656.414,3980.0
2007-05-31 12:32:00,656.32,656.507,656.048,656.323,3760.0
2007-05-31 12:33:00,656.37,656.448,656.047,656.047,3720.0
2007-05-31 12:34:00,656.469,656.597,656.348,656.348,2760.0
2007-05-31 12:35:00,656.408,656.513,656.408,656.47,4440.0
2007-05-31 12:36:00,656.147,656.468,656.147,656.448,3770.0
2007-05-31 12:37:00,656.147,656.398,656.147,656.398,2920.0
2007-05-31 12:38:00,656.394,656.465,656.295,656.372,2720.0
2007-05-31 12:39:00,656.42,656.514,656.398,656.398,3560.0
2007-05-31 12:40:00,656.398,656.548,656.232,656.232,4680.0
2007-05-31 12:41:00,656.298,656.747,656.119,656.398,4200.0
2007-05-31 12:42:00,656.62,656.77,656.196,656.498,3940.0
2007-05-31 12:43:00,656.597,656.598,655.62,656.598,3430.0
2007-05-31 12:44:00,656.123,656.569,655.697,656.569,3580.0
2007-05-31 12:45:00,656.469,656.469,655.806,655.855,3500.0
2007-05-31 12:46:00,656.62,656.62,656.486,656.547,3560.0
2007-05-31 12:47:00,656.422,656.56,656.422,656.445,4730.0
2007-05-31 12:48:00,656.097,656.098,656.022,656.022,3460.0
2007-05-31 12:49:00,656.458,656.633,656.458,656.547,3950.0
2007-05-31 12:50:00,656.195,656.497,655.62,655.62,3310.0
2007-05-31 12:51:00,656.022,656.497,656.022,656.497,3010.0
2007-05-31 12:52:00,656.498,656.579,656.479,656.497,4220.0
2007-05-31 12:53:00,656.495,656.647,656.447,656.447,3020.0
2007-05-31 12:54:00,656.57,656.578,656.147,656.298,3950.0
2007-05-31 12:55:00,656.698,656.698,656.47,656.47,3330.0
2007-05-31 12:56:00,656.67,656.67,656.27,656.447,2710.0
2007-05-31 12:57:00,656.12,656.545,656.12,656.369,3000.0
2007-05-31 12:58:00,656.097,656.097,655.984,656.02,3860.0
2007-05-31 12:59:00,656.37,656.395,656.216,656.222,4700.0
2007-05-31 13:00:00,656.387,656.387,655.894,656.295,5630.0
2007-05-31 13:01:00,656.222,656.32,655.348,656.32,4290.0
2007-05-31 13:02:00,656.344,656.345,655.805,656.14,5080.0
2007-05-31 13:05:00,656.372,656.372,656.022,656.022,3230.0
2007-05-31 13:06:00,656.447,656.547,656.02,656.547,5300.0
2007-05-31 13:08:00,656.352,656.439,656.352,656.388,4490.0
2007-05-31 13:11:00,656.547,656.826,656.547,656.745,3740.0
2007-05-31 13:12:00,656.798,656.82,656.747,656.797,4710.0
2007-05-31 13:14:00,656.622,656.622,655.972,656.047,4550.0
2007-05-31 13:16:00,656.119,656.831,656.119,656.831,2900.0
2007-05-31 13:17:00,656.798,656.798,656.17,656.17,3520.0
2007-05-31 13:18:00,656.207,656.32,656.207,656.247,3290.0
2007-05-31 13:19:00,656.77,656.898,656.42,656.898,5370.0
2007-05-31 13:20:00,656.898,656.898,656.866,656.866,3510.0
2007-05-31 13:21:00,656.823,656.995,656.82,656.945,5250.0
2007-05-31 13:22:00,656.997,656.997,655.82,656.073,4440.0
2007-05-31 13:23:00,656.172,657.047,656.172,656.923,4610.0
2007-05-31 13:24:00,657.047,657.047,656.932,656.948,4640.0
2007-05-31 13:25:00,656.983,656.983,656.073,656.17,4120.0
2007-05-31 13:26:00,656.22,656.923,656.22,656.295,4390.0
2007-05-31 13:27:00,656.945,656.945,656.072,656.148,3870.0
2007-05-31 13:28:00,656.223,656.929,656.223,656.922,3620.0
2007-05-31 13:29:00,656.297,656.32,656.22,656.269,4020.0
2007-05-31 13:30:00,656.322,657.132,656.322,656.948,4670.0
2007-05-31 13:31:00,656.848,656.848,655.705,655.969,5430.0
2007-05-31 13:32:00,656.007,656.77,656.007,656.77,2670.0
2007-05-31 13:33:00,656.797,656.797,655.67,655.822,5580.0
2007-05-31 13:34:00,656.323,656.323,655.92,655.92,2820.0
2007-05-31 13:35:00,655.947,656.513,655.922,655.922,5590.0
2007-05-31 13:36:00,656.07,656.739,655.845,655.845,2900.0
2007-05-31 13:37:00,655.948,656.366,655.695,655.995,3450.0
2007-05-31 13:38:00,655.97,656.816,655.97,656.816,5570.0
2007-05-31 13:39:00,656.67,656.67,655.888,656.098,5210.0
2007-05-31 13:40:00,655.898,656.82,655.898,656.82,3730.0
2007-05-31 13:41:00,656.798,656.853,656.722,656.853,3920.0
2007-05-31 13:42:00,656.647,656.722,655.721,656.722,4060.0
2007-05-31 13:43:00,656.745,656.745,656.15,656.745,4830.0
2007-05-31 13:44:00,656.723,656.723,655.673,655.673,4630.0
2007-05-31 13:45:00,655.923,656.747,655.923,656.747,2720.0
2007-05-31 13:46:00,656.745,656.745,656.123,656.123,4790.0
2007-05-31 13:47:00,656.77,656.87,656.723,656.797,3710.0
2007-05-31 13:48:00,656.747,656.747,655.772,655.895,3670.0
2007-05-31 13:49:00,655.973,656.82,655.794,656.82,3320.0
2007-05-31 13:50:00,656.72,656.72,655.641,655.998,2490.0
2007-05-31 13:51:00,655.923,656.044,655.922,656.02,6170.0
2007-05-31 13:52:00,655.77,655.82,655.722,655.722,4060.0
2007-05-31 13:53:00,655.869,656.748,655.869,656.748,3810.0
2007-05-31 13:54:00,656.707,656.797,656.707,656.797,3510.0
2007-05-31 13:55:00,656.795,656.795,656.094,656.094,6690.0
2007-05-31 13:56:00,656.045,656.747,656.045,656.147,3710.0
2007-05-31 13:58:00,655.92,656.82,655.92,656.095,3650.0
2007-05-31 13:59:00,656.722,656.722,655.948,656.123,5950.0
2007-05-31 14:00:00,656.723,656.723,655.839,656.17,10590.0
2007-05-31 14:01:00,656.023,656.87,655.948,656.798,3560.0
2007-05-31 14:02:00,656.773,656.947,656.07,656.07,2590.0
2007-05-31 14:03:00,656.105,656.722,656.072,656.722,4370.0
2007-05-31 14:04:00,656.747,656.747,656.045,656.197,5650.0
2007-05-31 14:05:00,656.597,656.844,656.17,656.844,4530.0
2007-05-31 14:06:00,656.047,656.748,656.047,656.144,2480.0
2007-05-31 14:07:00,656.798,656.798,656.023,656.598,3620.0
2007-05-31 14:08:00,656.272,656.292,656.219,656.219,2700.0
2007-05-31 14:09:00,656.37,656.716,656.37,656.716,3480.0
2007-05-31 14:10:00,656.298,656.748,655.823,656.082,3720.0
2007-05-31 14:11:00,656.722,656.722,655.97,656.523,3770.0
2007-05-31 14:12:00,656.77,656.948,656.197,656.795,5530.0
2007-05-31 14:13:00,656.27,656.87,656.145,656.747,5680.0
2007-05-31 14:14:00,656.173,656.897,656.173,656.813,4530.0
2007-05-31 14:15:00,656.747,657.148,656.247,656.844,3130.0
2007-05-31 14:16:00,656.998,657.448,656.862,657.448,4540.0
2007-05-31 14:17:00,657.519,657.572,656.87,657.572,2970.0
2007-05-31 14:18:00,657.522,658.047,657.248,657.948,3220.0
2007-05-31 14:19:00,658.048,658.087,657.27,657.898,3660.0
2007-05-31 14:20:00,657.897,658.097,657.398,657.847,7910.0
2007-05-31 14:21:00,658.145,658.573,657.72,658.245,4260.0
2007-05-31 14:22:00,658.423,658.47,657.783,658.47,2700.0
2007-05-31 14:23:00,658.498,658.519,657.647,658.22,4380.0
2007-05-31 14:24:00,657.847,658.298,657.172,657.172,3940.0
2007-05-31 14:25:00,657.297,658.497,657.297,658.497,4820.0
2007-05-31 14:26:00,658.472,658.597,658.028,658.41,3470.0
2007-05-31 14:27:00,658.398,658.573,657.698,657.807,4040.0
2007-05-31 14:28:00,658.548,658.597,657.955,658.448,4810.0
2007-05-31 14:29:00,658.448,658.498,657.869,657.869,4870.0
2007-05-31 14:30:00,658.447,658.795,657.998,658.598,6140.0
2007-05-31 14:31:00,658.298,658.763,657.948,658.445,3910.0
2007-05-31 14:32:00,658.37,658.572,657.898,658.07,5100.0
2007-05-31 14:33:00,657.945,658.2,657.597,657.795,4020.0
2007-05-31 14:34:00,657.969,658.919,657.969,658.197,3220.0
2007-05-31 14:35:00,658.797,658.797,657.995,658.398,5280.0
2007-05-31 14:36:00,657.897,658.57,657.725,658.07,5670.0
2007-05-31 14:37:00,658.397,658.52,658.023,658.422,4390.0
2007-05-31 14:38:00,658.373,658.548,657.598,658.548,5330.0
2007-05-31 14:39:00,658.166,658.748,658.048,658.748,2890.0
2007-05-31 14:40:00,658.72,658.948,658.315,658.845,3420.0
2007-05-31 14:41:00,658.297,658.872,658.105,658.697,4830.0
2007-05-31 14:42:00,658.347,659.048,658.047,658.823,4620.0
2007-05-31 14:43:00,658.37,658.995,658.315,658.822,4840.0
2007-05-31 14:44:00,659.095,659.22,658.469,658.92,4830.0
2007-05-31 14:45:00,658.948,658.948,658.098,658.747,5170.0
2007-05-31 14:46:00,658.848,658.872,658.148,658.422,4930.0
2007-05-31 14:47:00,658.548,658.597,657.994,658.373,7000.0
2007-05-31 14:48:00,658.303,658.548,657.591,658.548,4960.0
2007-05-31 14:49:00,658.048,658.52,658.048,658.422,3540.0
2007-05-31 14:50:00,658.519,658.719,658.233,658.547,5070.0
2007-05-31 14:51:00,658.048,658.819,658.048,658.572,3060.0
2007-05-31 14:52:00,658.073,658.798,657.922,658.657,3520.0
2007-05-31 14:53:00,658.088,658.697,657.72,658.373,4180.0
2007-05-31 14:54:00,658.472,658.647,657.923,658.548,3660.0
2007-05-31 14:55:00,658.597,658.689,657.747,658.522,5270.0
2007-05-31 14:56:00,658.498,658.797,657.872,658.547,4830.0
2007-05-31 14:57:00,658.272,658.748,658.245,658.748,3610.0
2007-05-31 14:58:00,658.595,659.145,658.147,659.145,4210.0
2007-05-31 14:59:00,659.095,659.747,658.67,659.345,5640.0
2007-05-31 15:00:00,659.372,659.372,658.797,659.047,7150.0
2007-05-31 15:01:00,659.097,659.495,658.523,659.345,5430.0
2007-05-31 15:02:00,659.67,659.997,659.097,659.698,5460.0
2007-05-31 15:03:00,659.598,659.945,659.148,659.72,5600.0
2007-05-31 15:04:00,659.795,660.397,659.348,660.397,4010.0
2007-05-31 15:05:00,660.223,660.523,659.797,660.295,5100.0
2007-05-31 15:06:00,659.87,660.148,659.298,660.148,5770.0
2007-05-31 15:07:00,660.123,660.41,659.698,660.045,5130.0
2007-05-31 15:08:00,660.148,660.245,659.537,659.97,5890.0
2007-05-31 15:09:00,659.995,659.995,658.932,658.932,4620.0
2007-05-31 15:10:00,659.098,660.27,659.098,659.547,3230.0
2007-05-31 15:11:00,660.247,660.247,659.178,659.178,4660.0
2007-05-31 15:12:00,659.228,660.095,659.12,660.095,5320.0
2007-05-31 15:13:00,660.098,660.173,659.445,660.097,4210.0
2007-05-31 15:14:00,659.648,660.172,659.648,660.072,5400.0
2007-05-31 15:15:00,659.622,660.848,659.622,660.645,5590.0
2007-05-31 15:16:00,660.695,660.695,659.719,660.32,5120.0
2007-05-31 15:17:00,659.998,660.819,659.998,660.72,4200.0
2007-05-31 15:18:00,660.622,660.695,659.92,660.548,4930.0
2007-05-31 15:19:00,660.323,660.495,659.548,660.098,4150.0
2007-05-31 15:20:00,660.147,660.873,660.147,660.798,6360.0
2007-05-31 15:21:00,660.797,660.797,659.62,660.47,4820.0
2007-05-31 15:22:00,660.545,660.545,659.498,660.223,5900.0
2007-05-31 15:23:00,660.273,660.497,659.62,660.248,5850.0
2007-05-31 15:24:00,660.173,660.348,659.76,660.197,4690.0
2007-05-31 15:25:00,660.123,660.123,659.17,659.597,5630.0
2007-05-31 15:26:00,659.57,659.873,658.948,659.623,5970.0
2007-05-31 15:27:00,659.62,659.919,658.998,659.698,3630.0
2007-05-31 15:28:00,659.819,660.098,659.247,659.948,5950.0
2007-05-31 15:29:00,659.948,660.348,659.52,660.148,5770.0
2007-05-31 15:30:00,660.13,660.13,659.344,659.873,4750.0
2007-05-31 15:31:00,659.847,660.019,659.57,659.797,6330.0
2007-05-31 15:32:00,659.913,660.097,659.37,659.92,6380.0
2007-05-31 15:33:00,659.947,660.07,659.62,659.62,5330.0
2007-05-31 15:34:00,660.12,660.122,659.344,659.344,3980.0
2007-05-31 15:35:00,659.947,660.047,659.223,659.37,3850.0
2007-05-31 15:36:00,659.997,660.297,659.52,659.52,5350.0
2007-05-31 15:37:00,659.798,660.495,659.72,660.348,6080.0
2007-05-31 15:38:00,660.394,660.745,659.923,659.923,6010.0
2007-05-31 15:39:00,660.645,660.645,659.672,660.32,4810.0
2007-05-31 15:40:00,660.37,660.398,659.623,659.997,3580.0
2007-05-31 15:41:00,659.845,660.622,659.673,660.447,3680.0
2007-05-31 15:42:00,660.548,660.694,659.928,660.323,4600.0
2007-05-31 15:43:00,660.398,660.423,659.637,659.704,3980.0
2007-05-31 15:44:00,660.52,660.52,659.598,660.048,4530.0
2007-05-31 15:45:00,660.048,660.222,659.77,660.198,7340.0
2007-05-31 15:46:00,660.247,660.247,659.445,660.095,5520.0
2007-05-31 15:47:00,659.745,659.822,659.272,659.545,7150.0
2007-05-31 15:48:00,659.748,660.12,659.498,659.845,4900.0
2007-05-31 15:49:00,659.27,659.797,659.169,659.169,6770.0
2007-05-31 15:50:00,659.32,659.67,658.919,659.272,4310.0
2007-05-31 15:51:00,659.547,659.547,659.02,659.398,3300.0
2007-05-31 15:52:00,658.748,659.26,658.42,658.845,4180.0
2007-05-31 15:53:00,659.045,659.073,658.098,658.823,3270.0
2007-05-31 15:54:00,658.895,658.97,658.548,658.847,4680.0
2007-05-31 15:55:00,658.472,658.948,658.172,658.948,4680.0
2007-05-31 15:56:00,658.945,658.948,658.323,658.323,4790.0
2007-05-31 15:57:00,658.897,658.97,658.222,658.97,4210.0
2007-05-31 15:58:00,658.894,658.923,658.197,658.648,5050.0
2007-05-31 15:59:00,658.92,658.948,658.497,658.848,4400.0
2007-05-31 16:00:00,658.92,658.948,658.722,658.823,4010.0
2007-05-31 16:01:00,658.92,659.02,658.145,658.945,6970.0
2007-05-31 16:02:00,658.948,659.052,658.398,658.598,4690.0
2007-05-31 16:03:00,658.553,658.723,658.098,658.719,4850.0
2007-05-31 16:04:00,658.672,658.819,658.119,658.819,5850.0
2007-05-31 16:05:00,658.62,658.822,658.292,658.57,4430.0
2007-05-31 16:06:00,658.547,658.97,658.198,658.822,5540.0
2007-05-31 16:07:00,658.92,658.947,658.347,658.47,6020.0
2007-05-31 16:08:00,658.845,658.995,658.197,658.47,5100.0
2007-05-31 16:09:00,658.67,658.847,657.997,658.57,4880.0
2007-05-31 16:10:00,658.595,658.647,657.897,658.548,4230.0
2007-05-31 16:11:00,658.647,658.813,657.969,657.969,3760.0
2007-05-31 16:12:00,658.097,658.722,657.998,658.245,4440.0
2007-05-31 16:13:00,658.173,658.309,657.472,658.147,4870.0
2007-05-31 16:14:00,658.057,658.319,657.698,658.098,6040.0
2007-05-31 16:15:00,658.097,658.598,658.097,658.298,5690.0
2007-05-31 16:16:00,658.198,658.198,657.497,657.82,4890.0
2007-05-31 16:17:00,658.145,658.616,657.624,658.197,4390.0
2007-05-31 16:18:00,658.297,658.297,657.963,658.098,4740.0
2007-05-31 16:19:00,658.27,659.269,658.11,659.023,5210.0
2007-05-31 16:20:00,658.498,659.197,658.147,658.848,6440.0
2007-05-31 16:21:00,658.83,658.897,658.147,658.773,7280.0
2007-05-31 16:22:00,658.898,659.198,658.122,658.423,6280.0
2007-05-31 16:23:00,658.748,658.873,658.128,658.535,4980.0
2007-05-31 16:24:00,658.498,658.848,657.847,658.419,6330.0
2007-05-31 16:25:00,657.847,658.317,657.397,657.898,4950.0
2007-05-31 16:26:00,657.748,657.838,657.123,657.123,6090.0
2007-05-31 16:27:00,657.873,658.47,657.37,657.995,6880.0
2007-05-31 16:28:00,657.897,658.247,657.506,658.098,5440.0
2007-05-31 16:29:00,657.822,659.048,657.822,658.023,6740.0
2007-05-31 16:30:00,658.048,658.395,657.646,658.022,6290.0
2007-05-31 16:31:00,658.047,658.187,657.345,657.747,3660.0
2007-05-31 16:32:00,657.848,658.27,657.373,657.513,4970.0
2007-05-31 16:33:00,657.823,658.248,657.597,658.173,5910.0
2007-05-31 16:34:00,658.247,658.747,657.598,658.67,3340.0
2007-05-31 16:35:00,658.573,658.697,658.077,658.522,4270.0
2007-05-31 16:36:00,657.972,658.486,657.972,658.445,5650.0
2007-05-31 16:37:00,658.445,658.598,657.772,658.547,5360.0
2007-05-31 16:38:00,658.62,658.769,658.17,658.597,3040.0
2007-05-31 16:39:00,658.53,658.673,658.07,658.07,4220.0
2007-05-31 16:40:00,658.67,658.77,658.332,658.332,4740.0
2007-05-31 16:41:00,658.247,658.748,658.247,658.572,4360.0
2007-05-31 16:42:00,657.998,658.638,657.998,658.169,3410.0
2007-05-31 16:43:00,658.698,659.119,658.173,658.723,3120.0
2007-05-31 16:44:00,658.572,658.737,658.197,658.548,4970.0
2007-05-31 16:45:00,658.098,658.798,658.098,658.145,8090.0
2007-05-31 16:46:00,658.23,659.02,657.897,658.545,4490.0
2007-05-31 16:47:00,658.022,658.62,658.022,658.18,5980.0
2007-05-31 16:48:00,658.822,658.932,658.315,658.73,5730.0
2007-05-31 16:49:00,658.822,658.953,657.998,657.998,5270.0
2007-05-31 16:50:00,658.098,659.048,658.098,658.998,5950.0
2007-05-31 16:51:00,659.22,659.298,658.748,659.198,6930.0
2007-05-31 16:52:00,659.248,659.42,658.798,658.969,7390.0
2007-05-31 16:53:00,659.32,659.469,658.747,658.747,5160.0
2007-05-31 16:54:00,659.248,659.472,658.873,659.07,7990.0
2007-05-31 16:55:00,659.248,659.37,658.77,658.82,4310.0
2007-05-31 16:56:00,659.22,659.298,658.648,659.247,6560.0
2007-05-31 16:57:00,658.994,659.447,658.994,659.069,4870.0
2007-05-31 16:58:00,659.397,659.423,658.745,659.32,3970.0
2007-05-31 16:59:00,658.747,659.598,658.747,659.597,6840.0
2007-05-31 17:00:00,659.595,659.595,658.756,659.373,3320.0
2007-05-31 17:01:00,659.17,659.672,658.998,659.62,5690.0
2007-05-31 17:02:00,659.598,659.848,659.023,659.622,4150.0
2007-05-31 17:03:00,659.372,659.819,659.216,659.619,4170.0
2007-05-31 17:04:00,659.373,659.72,658.922,659.423,6340.0
2007-05-31 17:05:00,659.148,659.848,659.148,659.648,4700.0
2007-05-31 17:06:00,659.716,660.02,659.52,659.948,3770.0
2007-05-31 17:07:00,659.994,660.169,659.498,660.12,6060.0
2007-05-31 17:08:00,660.047,660.245,659.522,659.948,4610.0
2007-05-31 17:09:00,660.198,660.797,659.697,660.748,6861.0
2007-05-31 17:10:00,660.698,660.951,660.038,660.948,5310.0
2007-05-31 17:11:00,660.919,661.598,660.919,661.12,4490.0
2007-05-31 17:12:00,661.098,661.448,660.823,661.307,3320.0
2007-05-31 17:13:00,661.022,661.348,660.448,660.648,3090.0
2007-05-31 17:14:00,660.895,660.895,659.947,660.472,3780.0
2007-05-31 17:15:00,660.523,660.848,660.097,660.572,6810.0
2007-05-31 17:16:00,660.648,661.098,660.222,660.695,3360.0
2007-05-31 17:17:00,660.27,660.798,660.27,660.698,4590.0
2007-05-31 17:18:00,660.397,660.67,660.07,660.422,4190.0
2007-05-31 17:19:00,660.147,660.798,660.147,660.697,3543.0
2007-05-31 17:20:00,660.573,660.698,660.069,660.458,8260.0
2007-05-31 17:21:00,660.219,660.522,660.219,660.398,8440.0
2007-05-31 17:22:00,660.222,660.498,659.998,660.12,3440.0
2007-05-31 17:23:00,660.445,660.498,659.916,660.172,3730.0
2007-05-31 17:24:00,660.337,660.548,659.77,660.422,3830.0
2007-05-31 17:25:00,660.498,660.87,660.148,660.673,5027.0
2007-05-31 17:26:00,660.695,660.722,660.147,660.147,2540.0
2007-05-31 17:27:00,660.719,660.747,660.269,660.647,3250.0
2007-05-31 17:28:00,660.695,660.695,660.044,660.245,4360.0
2007-05-31 17:29:00,660.498,660.498,660.123,660.398,4070.0
2007-05-31 17:30:00,660.348,660.548,659.922,660.398,3880.0
2007-05-31 17:31:00,660.37,660.52,659.648,659.648,5490.0
2007-05-31 17:32:00,659.745,660.227,659.745,659.92,3690.0
2007-05-31 17:33:00,659.948,660.419,659.67,660.247,4780.0
2007-05-31 17:34:00,660.148,660.42,659.798,660.048,3560.0
2007-05-31 17:35:00,660.282,660.397,659.645,660.072,4000.0
2007-05-31 17:36:00,660.195,660.195,659.77,659.77,3380.0
2007-05-31 17:37:00,660.047,660.137,659.245,659.445,6320.0
2007-05-31 17:38:00,659.548,659.998,659.548,659.947,8310.0
2007-05-31 17:39:00,660.048,660.048,659.472,659.848,6430.0
2007-05-31 17:40:00,659.773,659.998,659.498,659.622,4950.0
2007-05-31 17:41:00,659.795,659.795,658.998,659.719,6350.0
2007-05-31 17:42:00,659.148,659.722,659.148,659.657,4310.0
2007-05-31 17:43:00,659.698,659.995,659.247,659.995,5590.0
2007-05-31 17:44:00,660.07,660.27,659.245,659.895,5310.0
2007-05-31 17:45:00,659.898,659.969,659.569,659.798,4470.0
2007-05-31 17:46:00,659.745,659.797,659.195,659.397,5780.0
2007-05-31 17:47:00,659.647,659.798,659.347,659.798,4660.0
2007-05-31 17:48:00,659.37,659.895,659.269,659.648,5760.0
2007-05-31 17:49:00,659.422,659.598,659.137,659.548,5180.0
2007-05-31 17:50:00,659.62,659.798,659.27,659.547,4590.0
2007-05-31 17:51:00,659.597,659.747,659.169,659.516,5070.0
2007-05-31 17:52:00,659.397,659.548,658.923,658.923,4080.0
2007-05-31 17:53:00,659.169,659.67,659.169,659.67,3610.0
2007-05-31 17:54:00,659.548,659.694,659.094,659.694,4600.0
2007-05-31 17:55:00,659.572,659.848,659.245,659.848,2770.0
2007-05-31 17:56:00,659.261,659.858,659.261,659.761,2770.0
2007-05-31 17:57:00,659.423,659.861,659.423,659.698,3520.0
2007-05-31 17:58:00,659.672,659.795,659.095,659.248,8490.0
2007-05-31 17:59:00,659.173,659.248,658.598,658.895,5400.0
2007-05-31 18:00:00,658.922,659.534,658.813,658.927,4030.0
2007-05-31 18:01:00,658.811,658.92,658.32,658.745,3610.0
2007-05-31 18:02:00,658.647,659.12,658.397,658.948,4060.0
2007-05-31 18:03:00,658.898,658.997,658.247,658.547,3770.0
2007-05-31 18:04:00,658.698,658.87,658.298,658.488,6260.0
2007-05-31 18:05:00,658.761,658.948,658.27,658.722,4260.0
2007-05-31 18:06:00,658.898,658.972,658.545,658.972,2680.0
2007-05-31 18:07:00,659.045,659.148,658.511,659.095,4400.0
2007-05-31 18:08:00,658.995,659.048,658.47,659.045,6650.0
2007-05-31 18:09:00,659.044,659.044,658.548,658.945,3500.0
2007-05-31 18:10:00,658.697,658.848,658.347,658.522,3350.0
2007-05-31 18:11:00,658.723,658.885,658.723,658.845,3760.0
2007-05-31 18:12:00,658.894,658.948,658.673,658.87,3950.0
2007-05-31 18:13:00,658.947,659.023,658.62,658.997,6270.0
2007-05-31 18:14:00,658.947,658.947,658.497,658.947,3580.0
2007-05-31 18:15:00,658.523,659.047,658.523,659.047,2500.0
2007-05-31 18:16:00,659.107,659.107,658.67,659.095,1890.0
2007-05-31 18:17:00,659.298,659.67,659.243,659.67,4280.0
2007-05-31 18:18:00,659.348,659.559,658.947,659.108,4690.0
2007-05-31 18:19:00,659.27,659.398,658.845,658.845,2740.0
2007-05-31 18:20:00,659.269,659.269,658.72,659.147,4210.0
2007-05-31 18:21:00,659.163,659.247,658.769,659.123,4060.0
2007-05-31 18:22:00,659.047,659.222,658.837,658.837,3720.0
2007-05-31 18:23:00,659.245,659.298,658.822,659.298,2840.0
2007-05-31 18:24:00,659.132,659.733,659.048,659.048,2570.0
2007-05-31 18:25:00,659.62,659.62,658.997,659.52,4190.0
2007-05-31 18:26:00,659.47,659.598,659.197,659.469,5270.0
2007-05-31 18:27:00,659.545,659.669,659.347,659.522,5660.0
2007-05-31 18:28:00,659.595,659.669,659.577,659.669,3410.0
2007-05-31 18:29:00,659.623,659.948,659.098,659.598,4100.0
2007-05-31 18:30:00,659.648,659.669,659.07,659.498,5620.0
2007-05-31 18:31:00,659.197,659.522,659.194,659.495,5240.0
2007-05-31 18:32:00,659.197,659.398,659.197,659.398,1630.0
2007-05-31 18:33:00,659.422,659.597,659.02,659.395,5970.0
2007-05-31 18:34:00,659.323,659.516,659.073,659.369,4090.0
2007-05-31 18:35:00,659.248,659.437,659.047,659.348,5670.0
2007-05-31 18:36:00,659.348,659.348,658.723,659.198,4730.0
2007-05-31 18:37:00,659.297,659.397,658.82,659.397,3640.0
2007-05-31 18:38:00,659.347,659.423,658.845,659.373,6770.0
2007-05-31 18:39:00,659.419,659.445,658.998,659.197,5120.0
2007-05-31 18:40:00,659.222,659.397,658.648,659.245,6950.0
2007-05-31 18:41:00,658.897,659.172,658.598,659.172,3670.0
2007-05-31 18:42:00,658.57,659.37,658.57,659.16,4520.0
2007-05-31 18:43:00,658.697,659.07,658.697,658.97,3240.0
2007-05-31 18:44:00,658.897,658.923,658.296,658.347,6140.0
2007-05-31 18:45:00,658.498,658.897,658.247,658.52,6020.0
2007-05-31 18:46:00,658.495,659.198,658.495,659.098,4310.0
2007-05-31 18:47:00,658.547,659.17,658.547,658.945,3160.0
2007-05-31 18:48:00,658.998,659.097,658.373,658.897,2870.0
2007-05-31 18:49:00,658.547,658.683,658.522,658.522,4510.0
2007-05-31 18:50:00,658.598,658.947,658.598,658.947,4370.0
2007-05-31 18:51:00,658.548,659.233,658.548,659.044,2370.0
2007-05-31 18:52:00,659.072,659.072,658.47,658.698,3340.0
2007-05-31 18:53:00,658.698,658.739,658.345,658.345,4950.0
2007-05-31 18:54:00,658.772,658.897,658.073,658.647,7950.0
2007-05-31 18:55:00,658.67,658.82,658.398,658.747,4450.0
2007-05-31 18:56:00,658.798,658.848,658.423,658.748,2500.0
2007-05-31 18:57:00,658.732,658.897,658.447,658.57,9890.0
2007-05-31 18:58:00,658.519,658.52,658.422,658.447,4640.0
2007-05-31 19:00:00,658.197,659.145,658.197,659.145,8000.0
2007-05-31 19:01:00,659.119,659.198,658.647,659.198,4090.0
2007-05-31 19:02:00,659.198,659.472,659.02,659.398,4150.0
2007-05-31 19:03:00,659.347,659.537,659.048,659.537,2950.0
2007-05-31 19:04:00,659.487,659.487,659.02,659.398,4430.0
2007-05-31 19:05:00,659.047,659.747,658.923,659.747,4040.0
2007-05-31 19:06:00,659.87,659.87,659.398,659.573,4170.0
2007-05-31 19:07:00,659.623,659.748,659.148,659.248,4040.0
2007-05-31 19:08:00,659.547,659.673,659.137,659.298,5690.0
2007-05-31 19:09:00,659.297,659.882,659.198,659.353,6500.0
2007-05-31 19:10:00,659.521,660.198,659.521,659.997,4350.0
2007-05-31 19:11:00,659.769,660.073,659.769,659.772,3290.0
2007-05-31 19:12:00,660.198,660.445,659.747,660.122,5510.0
2007-05-31 19:13:00,660.195,660.345,659.745,659.919,2980.0
2007-05-31 19:14:00,660.395,660.998,660.189,660.189,4890.0
2007-05-31 19:15:00,660.547,660.72,659.998,660.448,6520.0
2007-05-31 19:16:00,660.498,660.57,659.947,660.57,4070.0
2007-05-31 19:17:00,660.447,660.598,660.044,660.044,5000.0
2007-05-31 19:18:00,660.363,660.52,659.697,659.697,5230.0
2007-05-31 19:19:00,659.773,660.698,659.773,660.648,3430.0
2007-05-31 19:20:00,660.598,660.998,660.144,660.144,4250.0
2007-05-31 19:21:00,660.157,660.944,660.157,660.595,5790.0
2007-05-31 19:22:00,660.97,660.995,660.372,660.372,7400.0
2007-05-31 19:23:00,660.998,661.095,660.469,660.469,5570.0
2007-05-31 19:24:00,660.848,660.997,660.272,660.87,5510.0
2007-05-31 19:25:00,660.848,660.848,660.12,660.17,2980.0
2007-05-31 19:26:00,660.547,660.695,659.998,660.61,4310.0
2007-05-31 19:27:00,660.447,660.669,659.898,660.669,1810.0
2007-05-31 19:28:00,660.595,660.745,660.16,660.52,4240.0
2007-05-31 19:29:00,660.398,660.757,660.097,660.757,4860.0
2007-05-31 19:30:00,660.807,660.807,660.37,660.469,6070.0
2007-05-31 19:31:00,660.648,660.82,660.098,660.469,4110.0
2007-05-31 19:32:00,660.695,660.818,660.447,660.447,8250.0
2007-05-31 19:33:00,660.77,660.77,660.147,660.147,570.0
2007-05-31 19:34:00,660.398,660.794,660.32,660.32,3560.0
2007-05-31 19:35:00,660.595,660.669,660.12,660.12,3800.0
2007-05-31 19:36:00,660.647,660.72,660.147,660.147,7480.0
2007-05-31 19:37:00,660.761,660.761,660.675,660.675,5510.0
2007-05-31 19:38:00,660.645,660.67,660.097,660.097,3530.0
2007-05-31 19:39:00,660.044,660.672,660.023,660.023,7210.0
2007-05-31 19:40:00,660.719,660.77,660.147,660.648,2870.0
2007-05-31 19:41:00,660.698,660.77,660.297,660.297,2620.0
2007-05-31 19:42:00,660.747,660.815,660.678,660.678,4740.0
2007-05-31 19:43:00,660.745,660.847,660.745,660.784,6180.0
2007-05-31 19:44:00,660.747,660.748,660.247,660.748,3110.0
2007-05-31 19:45:00,660.72,660.72,660.097,660.097,4085.0
2007-05-31 19:46:00,660.766,660.839,660.17,660.17,5550.0
2007-05-31 19:47:00,660.67,660.67,660.573,660.62,4660.0
2007-05-31 19:48:00,660.648,660.648,660.098,660.098,1740.0
2007-05-31 19:49:00,660.547,660.697,660.048,660.195,4080.0
2007-05-31 19:50:00,660.195,660.697,660.147,660.147,3440.0
2007-05-31 19:54:00,660.72,661.0,660.597,660.597,4700.0
2007-05-31 19:55:00,660.72,660.764,660.646,660.669,5900.0
2007-05-31 19:56:00,660.745,660.875,660.649,660.698,8870.0
2007-05-31 19:57:00,660.248,660.298,660.197,660.244,7790.0
2007-05-31 19:59:00,660.122,660.17,660.122,660.17,1430.0
2007-05-31 20:00:00,660.36,660.86,660.36,660.86,5910.0
2007-05-31 20:03:00,660.845,660.86,660.73,660.86,2352.0
2007-05-31 20:04:00,660.745,660.82,660.673,660.82,4448.0
2007-05-31 20:05:00,660.147,660.147,660.147,660.147,350.0
2007-05-31 20:06:00,660.74,660.74,660.675,660.675,334.0
2007-05-31 20:08:00,660.72,660.77,660.647,660.76,5282.0
2007-05-31 20:09:00,660.76,660.77,660.67,660.77,658.0
2007-05-31 20:10:00,660.784,660.834,660.674,660.77,4770.0
2007-05-31 20:13:00,660.678,660.699,660.624,660.699,3620.0
2007-05-31 20:14:00,660.719,660.734,660.07,660.734,5090.0
2007-05-31 20:15:00,660.845,660.845,660.234,660.697,3966.0
2007-05-31 20:16:00,660.548,660.634,659.997,660.534,5492.0
2007-05-31 20:17:00,660.447,660.62,660.447,660.62,7860.0
2007-05-31 20:18:00,660.4,660.4,660.4,660.4,1410.0
2007-05-31 20:19:00,660.67,660.67,660.541,660.66,1410.0
2007-05-31 20:20:00,660.534,660.534,660.07,660.07,2420.0
2007-05-31 20:21:00,660.448,660.448,659.92,660.37,3691.0
2007-05-31 20:22:00,660.398,660.42,660.247,660.347,6782.0
2007-05-31 20:24:00,660.357,660.47,660.357,660.47,2590.0
2007-05-31 20:25:00,659.697,660.395,659.697,660.395,5560.0
2007-05-31 20:26:00,660.323,660.397,660.247,660.397,1420.0
2007-05-31 20:27:00,660.448,660.448,660.371,660.397,9860.0
2007-05-31 20:28:00,660.419,660.57,660.395,660.57,3716.0
2007-05-31 20:29:00,659.998,660.034,659.923,660.034,4410.0
2007-05-31 20:30:00,660.548,660.702,660.521,660.598,3070.0
2007-05-31 20:31:00,660.648,660.648,660.567,660.597,2530.0
2007-05-31 20:32:00,660.639,660.639,660.474,660.548,5562.0
2007-05-31 20:33:00,660.648,660.751,660.022,660.022,2580.0
2007-05-31 20:34:00,660.647,660.679,660.568,660.597,4121.0
2007-05-31 20:37:00,660.648,660.684,660.647,660.684,2208.0
2007-05-31 20:38:00,660.598,660.684,660.598,660.684,2490.0
2007-05-31 20:39:00,660.548,660.697,660.546,660.647,4890.0
2007-05-31 20:40:00,660.67,660.748,660.61,660.7,2930.0
2007-05-31 20:41:00,660.07,660.522,659.948,659.948,3520.0
2007-05-31 20:42:00,660.548,660.607,660.49,660.497,4870.0
2007-05-31 20:43:00,660.02,660.02,659.922,659.948,8692.0
2007-05-31 20:44:00,660.06,660.06,659.922,659.998,2640.0
2007-05-31 20:45:00,660.372,660.372,659.898,660.37,10247.0
2007-05-31 20:46:00,660.27,660.355,659.822,659.822,4280.0
2007-05-31 20:47:00,659.673,660.298,659.673,659.77,5546.0
2007-05-31 20:48:00,660.198,660.295,659.77,659.77,11120.0
2007-05-31 20:49:00,660.198,660.299,660.198,660.198,5086.0
2007-05-31 20:50:00,659.522,660.248,659.495,659.495,1157.0
2007-05-31 20:51:00,659.422,659.995,659.422,659.898,3841.0
2007-05-31 20:52:00,659.348,660.048,659.222,659.222,3210.0
2007-05-31 20:53:00,659.848,659.848,659.37,659.848,7254.0
2007-05-31 20:54:00,659.323,659.323,659.322,659.322,920.0
2007-05-31 20:55:00,659.32,659.898,659.32,659.77,2810.0
2007-05-31 20:56:00,659.698,659.847,659.17,659.734,4410.0
2007-05-31 20:57:00,659.597,659.72,659.547,659.547,3200.0
2007-05-31 20:58:00,658.997,659.522,658.997,659.522,4060.0
2007-05-31 20:59:00,659.645,659.645,659.473,659.597,3909.0
2007-05-31 21:00:00,659.622,659.797,659.556,659.797,2042.0
2007-05-31 21:01:00,659.148,659.747,659.148,659.747,2160.0
2007-05-31 21:02:00,659.395,659.42,659.322,659.398,3420.0
2007-05-31 21:03:00,659.577,659.577,659.483,659.54,2340.0
2007-05-31 21:04:00,659.92,659.998,659.822,659.822,1580.0
2007-05-31 21:05:00,659.295,659.313,659.223,659.298,2952.0
2007-05-31 21:06:00,659.8,659.8,659.7,659.8,2310.0
2007-05-31 21:07:00,659.398,659.948,659.398,659.948,2310.0
2007-05-31 21:08:00,659.497,660.02,659.497,660.02,2370.0
2007-05-31 21:09:00,660.047,660.047,659.866,659.97,3120.0
2007-05-31 21:11:00,659.948,660.018,659.948,660.008,1530.0
2007-05-31 21:12:00,660.048,660.12,660.048,660.117,1700.0
2007-05-31 21:13:00,660.12,660.12,659.62,659.62,2450.0
2007-05-31 21:18:00,660.022,660.195,660.022,660.044,1873.0
2007-05-31 21:19:00,659.972,659.972,659.422,659.422,900.0
2007-05-31 21:20:00,660.097,660.097,660.048,660.048,770.0
2007-05-31 21:21:00,659.57,659.648,659.548,659.648,2120.0
2007-05-31 21:22:00,660.166,660.169,660.097,660.169,1490.0
2007-05-31 21:23:00,660.148,660.22,660.144,660.22,2545.0
2007-05-31 21:26:00,660.223,660.378,660.173,660.173,3350.0
2007-05-31 21:27:00,659.697,659.698,659.648,659.697,2060.0
2007-05-31 21:28:00,660.297,660.347,659.77,660.347,1436.0
2007-05-31 21:29:00,660.348,660.45,660.348,660.42,2470.0
2007-05-31 21:30:00,660.498,660.698,659.923,660.698,2050.0
2007-05-31 21:31:00,660.619,660.697,660.144,660.666,3180.0
2007-05-31 21:32:00,660.545,660.545,660.097,660.097,1284.0
2007-05-31 21:33:00,660.208,660.378,660.208,660.208,2097.0
2007-05-31 21:36:00,660.257,660.298,660.206,660.208,2510.0
2007-05-31 21:39:00,660.23,660.33,660.169,660.33,1420.0
2007-05-31 21:41:00,660.648,660.898,660.248,660.697,1815.0
2007-05-31 21:42:00,660.92,660.92,660.124,660.147,1900.0
2007-05-31 21:43:00,660.82,660.82,660.298,660.698,2477.0
2007-05-31 21:44:00,660.77,660.819,660.123,660.819,3120.0
2007-05-31 21:45:00,660.897,660.897,660.37,660.37,2440.0
2007-05-31 21:46:00,660.797,660.91,660.773,660.87,2970.0
2007-05-31 21:47:00,660.82,660.82,660.247,660.247,2600.0
2007-05-31 21:48:00,660.797,660.797,660.047,660.047,2136.0
2007-05-31 21:49:00,660.798,660.798,660.297,660.297,1640.0
2007-05-31 21:50:00,660.747,660.791,660.197,660.72,3950.0
2007-05-31 21:51:00,660.095,660.17,660.023,660.023,2576.0
2007-05-31 21:52:00,660.698,660.698,660.27,660.63,2880.0
2007-05-31 21:53:00,660.77,660.86,660.702,660.86,2446.0
2007-05-31 21:54:00,660.834,660.834,660.712,660.76,2900.0
2007-05-31 21:55:00,660.848,660.848,660.347,660.347,1753.0
2007-05-31 21:56:00,660.897,660.998,660.897,660.998,2417.0
2007-05-31 21:57:00,660.47,660.52,660.447,660.495,2175.0
2007-05-31 21:58:00,661.019,661.094,661.019,661.022,2660.0
2007-05-31 21:59:00,660.995,661.07,660.995,661.048,1590.0
2007-05-31 22:00:00,660.57,661.019,660.57,660.997,4310.0
2007-05-31 22:01:00,660.47,660.898,660.47,660.898,4090.0
2007-05-31 22:02:00,660.92,660.92,660.898,660.898,500.0
2007-05-31 22:03:00,660.88,660.888,660.817,660.847,7250.0
2007-05-31 22:04:00,660.7,660.7,660.7,660.7,5590.0
2007-05-31 22:05:00,660.298,660.395,660.222,660.222,5590.0
2007-05-31 22:06:00,660.54,660.63,660.527,660.59,3710.0
2007-05-31 22:07:00,660.37,660.37,660.37,660.37,210.0
2007-05-31 22:08:00,660.8,660.8,660.7,660.8,3900.0
2007-05-31 22:09:00,660.847,660.847,660.724,660.748,3900.0
2007-05-31 22:10:00,660.297,660.351,660.247,660.248,5670.0
2007-05-31 22:12:00,660.673,660.819,660.673,660.77,4560.0
2007-05-31 22:14:00,660.67,660.67,660.148,660.148,4460.0
2007-05-31 22:15:00,660.497,660.647,659.97,660.597,4300.0
2007-05-31 22:16:00,660.547,660.547,660.097,660.097,3070.0
2007-05-31 22:17:00,659.998,660.07,659.922,659.948,5410.0
2007-05-31 22:18:00,660.572,660.595,660.522,660.522,7980.0
2007-05-31 22:19:00,660.548,660.548,660.422,660.422,2930.0
2007-05-31 22:20:00,659.848,659.97,659.822,659.87,4820.0
2007-05-31 22:21:00,660.398,660.489,660.323,660.323,6770.0
2007-05-31 22:22:00,660.37,660.409,660.367,660.397,5230.0
2007-05-31 22:24:00,660.448,660.498,659.947,659.947,3740.0
2007-05-31 22:25:00,660.24,660.24,660.04,660.107,5090.0
2007-05-31 22:27:00,660.447,660.487,660.323,660.348,4820.0
2007-05-31 22:28:00,659.87,659.951,659.822,659.898,6060.0
2007-05-31 22:30:00,659.993,660.029,659.993,660.008,2270.0
2007-05-31 22:31:00,660.398,660.505,660.348,660.348,5490.0
2007-05-31 22:32:00,660.42,660.52,660.373,660.395,5770.0
2007-05-31 22:33:00,660.47,660.497,660.47,660.497,1410.0
2007-05-31 22:34:00,660.448,660.448,659.748,659.748,7770.0
2007-05-31 22:35:00,660.448,660.454,660.348,660.348,2970.0
2007-05-31 22:36:00,660.272,660.525,659.848,660.397,3870.0
2007-05-31 22:37:00,659.87,659.87,659.723,659.723,1250.0
2007-05-31 22:38:00,660.297,660.297,659.76,659.76,3210.0
2007-05-31 22:40:00,660.248,660.334,660.248,660.298,2360.0
2007-05-31 22:41:00,660.37,660.37,660.211,660.297,5520.0
2007-05-31 22:42:00,660.172,660.332,660.17,660.32,5500.0
2007-05-31 22:45:00,660.32,660.322,659.723,659.723,5700.0
2007-05-31 22:49:00,660.27,660.373,659.822,659.822,4870.0
2007-05-31 22:51:00,660.52,660.52,660.372,660.422,3000.0
2007-05-31 22:52:00,660.498,660.508,660.07,660.07,6110.0
2007-05-31 22:53:00,660.498,660.554,660.342,660.347,2760.0
2007-05-31 22:54:00,660.297,660.297,659.747,659.747,2250.0
2007-05-31 22:55:00,660.397,660.397,660.242,660.247,4240.0
2007-05-31 22:56:00,660.298,660.314,660.248,660.298,4610.0
2007-05-31 22:57:00,659.87,660.248,659.87,660.248,3420.0
2007-05-31 22:58:00,659.72,659.77,659.647,659.76,4550.0
2007-05-31 22:59:00,659.747,660.27,659.747,660.27,3380.0
2007-05-31 23:00:00,659.72,660.422,659.72,660.422,940.0
2007-05-31 23:01:00,659.722,659.722,659.722,659.722,1060.0
2007-05-31 23:04:00,660.447,660.52,660.397,660.397,3810.0
2007-05-31 23:06:00,660.42,660.448,660.358,660.448,2270.0
2007-05-31 23:07:00,660.447,660.581,660.407,660.407,3400.0
2007-05-31 23:09:00,660.457,660.457,660.445,660.445,2810.0
2007-05-31 23:10:00,660.448,660.496,660.372,660.372,4570.0
2007-05-31 23:11:00,660.272,660.348,660.272,660.348,700.0
2007-05-31 23:12:00,660.397,660.397,659.647,659.647,2840.0
2007-05-31 23:13:00,659.993,660.104,659.993,660.04,2960.0
2007-05-31 23:14:00,660.547,660.648,659.847,660.445,3500.0
2007-05-31 23:15:00,660.644,660.644,659.97,659.97,3910.0
2007-05-31 23:16:00,660.239,660.239,660.088,660.132,5920.0
2007-05-31 23:23:00,660.207,660.38,660.177,660.177,4480.0
2007-05-31 23:26:00,660.5,660.5,660.5,660.5,4300.0
2007-05-31 23:27:00,660.227,660.227,660.158,660.167,4300.0
2007-05-31 23:29:00,660.797,660.87,660.747,660.747,3000.0
2007-05-31 23:34:00,660.547,660.598,660.488,660.497,3860.0
2007-05-31 23:42:00,660.547,660.62,660.497,660.497,2990.0
2007-05-31 23:43:00,660.5,660.5,660.5,660.5,3030.0
2007-05-31 23:44:00,660.547,660.656,660.488,660.497,3030.0
2007-05-31 23:46:00,660.57,660.57,660.447,660.472,3610.0
2007-05-31 23:47:00,660.547,660.548,660.478,660.487,5200.0
2007-05-31 23:51:00,660.537,660.57,660.497,660.497,3220.0
2007-05-31 23:52:00,660.547,660.587,660.478,660.487,3920.0
2007-05-31 23:55:00,660.6,660.6,660.6,660.6,3090.0
2007-05-31 23:56:00,660.537,660.672,660.497,660.497,3090.0
2007-05-31 23:58:00,660.569,660.569,660.538,660.538,1120.0
2007-05-31 23:59:00,660.485,660.553,660.478,660.478,4070.0
2007-06-01 00:00:00,660.848,660.967,660.848,660.897,4130.0
2007-06-01 00:01:00,660.897,660.983,660.889,660.897,3150.0
2007-06-01 00:02:00,660.92,660.92,660.547,660.598,2420.0
2007-06-01 00:03:00,660.747,660.778,660.722,660.747,2350.0
2007-06-01 00:04:00,660.87,660.87,660.772,660.848,2070.0
2007-06-01 00:05:00,660.819,660.819,660.722,660.722,3450.0
2007-06-01 00:06:00,660.5,660.5,660.5,660.5,3006.0
2007-06-01 00:10:00,660.4,660.4,660.4,660.4,3006.0
2007-06-01 00:11:00,660.097,660.847,660.097,660.847,3006.0
2007-06-01 00:12:00,660.969,660.994,660.313,660.994,2870.0
2007-06-01 00:13:00,660.897,660.972,660.897,660.947,1630.0
2007-06-01 00:15:00,660.948,661.05,660.933,660.997,3720.0
2007-06-01 00:16:00,660.997,660.997,660.958,660.958,670.0
2007-06-01 00:17:00,660.958,660.965,660.921,660.922,2650.0
2007-06-01 00:18:00,661.048,661.098,660.397,660.997,4620.0
2007-06-01 00:20:00,661.098,661.221,660.998,661.22,3210.0
2007-06-01 00:21:00,660.57,660.669,660.57,660.669,920.0
2007-06-01 00:22:00,661.27,661.27,660.497,660.497,720.0
2007-06-01 00:23:00,661.147,661.22,661.097,661.097,3060.0
2007-06-01 00:24:00,661.147,661.147,661.088,661.088,590.0
2007-06-01 00:26:00,661.137,661.187,661.097,661.097,3651.0
2007-06-01 00:29:00,661.047,661.047,660.347,660.347,2120.0
2007-06-01 00:31:00,660.717,660.741,660.638,660.708,3680.0
2007-06-01 00:32:00,660.707,660.732,660.667,660.667,2520.0
2007-06-01 00:34:00,660.717,660.822,660.667,660.667,2440.0
2007-06-01 00:37:00,660.718,660.735,660.652,660.652,1100.0
2007-06-01 00:38:00,661.17,661.17,660.498,660.498,2580.0
2007-06-01 00:39:00,661.098,661.098,661.098,661.098,220.0
2007-06-01 00:40:00,660.397,661.147,660.397,661.147,2329.0
2007-06-01 00:41:00,661.098,661.098,660.422,660.422,3080.0
2007-06-01 00:42:00,661.097,661.097,660.348,661.097,3880.0
2007-06-01 00:43:00,660.52,661.198,660.52,661.198,1098.0
2007-06-01 00:44:00,661.169,661.169,661.072,661.072,4250.0
2007-06-01 00:45:00,661.07,661.148,661.019,661.148,2710.0
2007-06-01 00:47:00,661.197,661.27,661.147,661.147,2813.0
2007-06-01 00:50:00,661.247,661.247,660.547,660.547,3000.0
2007-06-01 00:52:00,660.917,660.917,660.808,660.868,1860.0
2007-06-01 00:53:00,660.917,660.972,660.877,660.877,3400.0
2007-06-01 00:56:00,661.36,661.36,660.698,660.698,2610.0
2007-06-01 00:57:00,660.889,661.063,660.865,660.867,2470.0
2007-06-01 00:59:00,660.767,660.928,660.767,660.928,1950.0
2007-06-01 01:00:00,661.288,661.288,660.798,660.798,550.0
2007-06-01 01:01:00,661.338,661.368,661.326,661.348,2320.0
2007-06-01 01:02:00,661.397,661.503,661.272,661.297,3160.0
2007-06-01 01:03:00,661.2,661.2,661.2,661.2,1850.0
2007-06-01 01:04:00,661.323,661.519,661.323,661.519,1850.0
2007-06-01 01:05:00,660.897,661.347,660.897,661.297,3850.0
2007-06-01 01:06:00,660.798,661.195,660.798,661.048,5790.0
2007-06-01 01:07:00,660.597,660.67,660.547,660.547,3060.0
2007-06-01 01:08:00,661.098,661.245,661.047,661.245,3720.0
2007-06-01 01:09:00,661.097,661.122,661.022,661.047,4000.0
2007-06-01 01:10:00,661.12,661.12,661.057,661.098,1980.0
2007-06-01 01:11:00,661.169,661.169,660.998,661.022,4430.0
2007-06-01 01:12:00,660.647,661.12,660.647,661.12,1120.0
2007-06-01 01:14:00,661.087,661.257,661.047,661.047,2270.0
2007-06-01 01:16:00,661.0,661.1,661.0,661.0,1180.0
2007-06-01 01:17:00,660.67,660.67,660.547,660.547,1180.0
2007-06-01 01:18:00,660.995,661.11,660.973,661.11,4310.0
2007-06-01 01:19:00,661.097,661.097,660.997,661.047,4370.0
2007-06-01 01:20:00,661.147,661.147,661.047,661.047,2930.0
2007-06-01 01:21:00,660.622,660.76,660.622,660.76,2290.0
2007-06-01 01:22:00,661.147,661.147,660.991,660.997,2070.0
2007-06-01 01:23:00,660.62,660.62,660.522,660.598,2470.0
2007-06-01 01:25:00,661.097,661.118,660.997,660.997,2930.0
2007-06-01 01:27:00,661.013,661.013,660.91,660.948,1580.0
2007-06-01 01:28:00,660.87,660.87,660.198,660.395,5600.0
2007-06-01 01:29:00,660.044,660.16,660.022,660.023,3660.0
2007-06-01 01:30:00,660.397,660.729,660.298,660.647,2840.0
2007-06-01 01:31:00,660.619,660.681,660.536,660.645,8020.0
2007-06-01 01:32:00,660.597,660.597,659.947,659.947,3020.0
2007-06-01 01:33:00,660.12,660.12,660.022,660.098,1940.0
2007-06-01 01:34:00,660.469,660.469,660.372,660.372,4530.0
2007-06-01 01:35:00,660.423,660.501,660.423,660.447,1770.0
2007-06-01 01:37:00,660.448,660.513,660.448,660.513,830.0
2007-06-01 01:38:00,660.62,660.68,660.522,660.522,4660.0
2007-06-01 01:39:00,660.597,660.613,660.597,660.613,840.0
2007-06-01 01:40:00,660.647,660.647,659.947,659.947,3930.0
2007-06-01 01:41:00,660.67,660.67,660.048,660.048,1040.0
2007-06-01 01:42:00,660.197,660.198,660.122,660.147,3320.0
2007-06-01 01:43:00,660.57,660.57,659.998,659.998,2990.0
2007-06-01 01:46:00,660.545,660.545,660.398,660.398,330.0
2007-06-01 01:47:00,660.448,660.597,659.822,660.52,2730.0
2007-06-01 01:48:00,659.948,659.948,659.948,659.948,290.0
2007-06-01 01:49:00,660.423,660.57,660.423,660.447,4010.0
2007-06-01 01:50:00,660.37,660.52,660.348,660.52,4180.0
2007-06-01 01:51:00,660.447,660.556,660.44,660.447,2501.0
2007-06-01 01:52:00,660.472,660.611,660.322,660.548,4370.0
2007-06-01 01:53:00,660.47,660.596,660.372,660.522,4260.0
2007-06-01 01:54:00,660.57,660.57,660.472,660.472,700.0
2007-06-01 01:55:00,660.3,660.3,660.3,660.3,2530.0
2007-06-01 01:56:00,660.448,660.617,659.848,660.022,2530.0
2007-06-01 01:57:00,660.222,660.698,659.998,660.572,4710.0
2007-06-01 01:58:00,660.047,660.522,660.047,660.522,2450.0
2007-06-01 01:59:00,660.597,660.597,660.003,660.044,4250.0
2007-06-01 02:00:00,660.27,660.597,660.098,660.597,2440.0
2007-06-01 02:01:00,660.86,660.86,660.2,660.2,2320.0
2007-06-01 02:02:00,660.648,660.648,660.57,660.57,3440.0
2007-06-01 02:03:00,660.128,660.178,660.102,660.128,1850.0
2007-06-01 02:04:00,660.247,660.697,660.247,660.697,2086.0
2007-06-01 02:05:00,660.697,660.81,660.695,660.697,2680.0
2007-06-01 02:06:00,660.797,660.925,660.27,660.898,3820.0
2007-06-01 02:07:00,661.02,661.02,660.548,660.548,3047.0
2007-06-01 02:08:00,660.972,661.22,660.422,661.22,2897.0
2007-06-01 02:09:00,660.745,661.322,660.745,660.848,2230.0
2007-06-01 02:10:00,661.272,661.873,661.049,661.82,2868.0
2007-06-01 02:11:00,661.548,662.647,661.548,662.098,4270.0
2007-06-01 02:12:00,662.098,662.188,661.548,661.948,3120.0
2007-06-01 02:13:00,661.648,662.27,661.498,661.923,2800.0
2007-06-01 02:14:00,662.173,662.37,661.622,662.37,3110.0
2007-06-01 02:15:00,662.222,662.447,661.873,662.36,2350.0
2007-06-01 02:16:00,662.46,662.46,661.772,662.147,3490.0
2007-06-01 02:17:00,662.37,662.37,661.922,661.922,2910.0
2007-06-01 02:18:00,661.747,662.27,661.67,662.27,3744.0
2007-06-01 02:19:00,661.848,662.07,661.748,661.748,1648.0
2007-06-01 02:20:00,661.848,662.148,661.797,661.948,3769.0
2007-06-01 02:21:00,661.76,662.347,661.76,661.847,1740.0
2007-06-01 02:22:00,662.323,662.323,661.97,661.97,1640.0
2007-06-01 02:23:00,661.847,662.322,661.847,662.322,3040.0
2007-06-01 02:24:00,662.398,662.56,661.848,661.848,2210.0
2007-06-01 02:25:00,662.298,662.37,661.947,662.248,3737.0
2007-06-01 02:27:00,662.295,662.547,662.019,662.02,5090.0
2007-06-01 02:28:00,661.948,662.348,661.898,661.898,3105.0
2007-06-01 02:29:00,662.298,662.298,661.673,661.673,2480.0
2007-06-01 02:30:00,662.197,662.348,661.548,662.348,2300.0
2007-06-01 02:31:00,662.298,662.425,661.72,661.72,3830.0
2007-06-01 02:32:00,662.348,662.447,661.848,662.447,5270.0
2007-06-01 02:33:00,662.02,662.345,661.97,662.198,3660.0
2007-06-01 02:34:00,661.847,662.37,661.847,662.37,2480.0
2007-06-01 02:35:00,661.897,662.398,661.897,662.398,2530.0
2007-06-01 02:36:00,661.948,662.222,661.648,661.648,2114.0
2007-06-01 02:37:00,661.797,661.819,661.747,661.77,1880.0
2007-06-01 02:38:00,662.173,662.173,661.598,662.048,4460.0
2007-06-01 02:39:00,662.02,662.272,661.698,662.198,3500.0
2007-06-01 02:40:00,662.122,662.155,661.698,661.698,1960.0
2007-06-01 02:41:00,662.022,662.022,661.622,661.622,4720.0
2007-06-01 02:42:00,662.048,662.072,661.398,661.798,2644.0
2007-06-01 02:43:00,661.397,661.997,661.397,661.997,3080.0
2007-06-01 02:44:00,662.097,662.147,661.52,662.097,2810.0
2007-06-01 02:45:00,662.048,662.098,661.57,661.57,2609.0
2007-06-01 02:46:00,661.998,662.048,661.497,662.048,3060.0
2007-06-01 02:47:00,661.67,661.67,661.547,661.547,670.0
2007-06-01 02:48:00,661.522,662.245,661.522,661.547,2740.0
2007-06-01 02:49:00,661.998,662.098,661.598,661.647,2231.0
2007-06-01 02:50:00,662.148,662.173,661.697,661.697,1700.0
2007-06-01 02:51:00,662.072,662.123,661.545,661.545,1585.0
2007-06-01 02:52:00,661.57,661.57,661.57,661.57,510.0
2007-06-01 02:53:00,661.72,661.731,661.597,661.62,1900.0
2007-06-01 02:54:00,661.622,661.872,661.622,661.648,3830.0
2007-06-01 02:55:00,662.198,662.345,661.647,661.647,2600.0
2007-06-01 02:56:00,662.147,662.147,661.62,661.62,4990.0
2007-06-01 02:57:00,661.698,661.72,661.698,661.72,910.0
2007-06-01 02:58:00,662.198,662.347,661.92,662.32,2530.0
2007-06-01 02:59:00,662.347,662.47,661.769,662.27,2930.0
2007-06-01 03:00:00,662.348,662.447,661.945,661.945,2692.0
2007-06-01 03:01:00,662.102,662.725,662.047,662.519,2300.0
2007-06-01 03:02:00,662.045,662.447,661.848,662.37,4870.0
2007-06-01 03:03:00,662.498,662.498,661.87,662.347,2660.0
2007-06-01 03:04:00,662.397,662.528,661.947,662.448,3910.0
2007-06-01 03:05:00,662.27,662.595,661.847,662.034,3799.0
2007-06-01 03:06:00,662.56,662.67,662.06,662.22,2960.0
2007-06-01 03:07:00,662.66,662.798,662.097,662.298,4650.0
2007-06-01 03:08:00,662.323,662.934,662.27,662.295,3940.0
2007-06-01 03:09:00,662.72,662.747,662.295,662.697,5100.0
2007-06-01 03:10:00,662.197,662.697,662.197,662.648,3270.0
2007-06-01 03:11:00,662.097,662.848,662.097,662.597,3700.0
2007-06-01 03:12:00,662.247,662.72,661.87,662.72,2440.0
2007-06-01 03:13:00,662.27,662.698,662.26,662.647,3680.0
2007-06-01 03:14:00,662.32,662.797,662.17,662.697,4790.0
2007-06-01 03:15:00,662.669,662.773,661.947,662.57,2710.0
2007-06-01 03:16:00,662.248,662.545,661.923,662.52,6200.0
2007-06-01 03:17:00,662.047,662.548,662.047,662.37,4620.0
2007-06-01 03:18:00,662.447,662.579,661.848,662.298,2750.0
2007-06-01 03:19:00,661.948,661.948,661.748,661.748,1540.0
2007-06-01 03:20:00,662.51,662.51,661.748,661.97,3030.0
2007-06-01 03:21:00,662.348,662.448,662.02,662.02,3560.0
2007-06-01 03:22:00,661.92,662.397,661.92,662.397,3150.0
2007-06-01 03:23:00,661.848,662.248,661.848,661.897,3810.0
2007-06-01 03:24:00,662.448,662.491,662.397,662.397,4460.0
2007-06-01 03:25:00,662.516,662.516,662.379,662.397,1510.0
2007-06-01 03:26:00,662.398,662.398,661.897,662.398,3670.0
2007-06-01 03:27:00,662.397,662.448,661.948,662.345,2980.0
2007-06-01 03:28:00,662.516,662.522,662.019,662.019,3360.0
2007-06-01 03:29:00,662.15,662.15,662.103,662.103,1490.0
2007-06-01 03:30:00,662.177,662.177,662.093,662.093,1780.0
2007-06-01 03:31:00,662.397,662.397,662.097,662.097,2940.0
2007-06-01 03:32:00,662.597,662.597,661.97,662.497,2010.0
2007-06-01 03:33:00,661.923,662.648,661.923,662.123,3360.0
2007-06-01 03:34:00,661.995,662.748,661.995,662.569,2160.0
2007-06-01 03:35:00,662.17,662.597,662.17,662.597,4200.0
2007-06-01 03:36:00,662.72,662.72,662.644,662.648,2580.0
2007-06-01 03:37:00,662.219,662.647,662.116,662.116,1750.0
2007-06-01 03:38:00,662.648,662.648,662.523,662.57,2980.0
2007-06-01 03:40:00,662.472,662.49,661.972,661.972,1230.0
2007-06-01 03:41:00,662.444,662.444,662.022,662.022,2970.0
2007-06-01 03:42:00,662.548,662.548,662.119,662.119,2740.0
2007-06-01 03:43:00,662.595,662.595,662.097,662.097,3390.0
2007-06-01 03:44:00,662.022,662.598,662.022,662.098,3580.0
2007-06-01 03:45:00,662.597,662.597,662.12,662.567,2300.0
2007-06-01 03:46:00,662.52,662.538,661.97,662.07,2680.0
2007-06-01 03:47:00,662.148,662.698,662.148,662.698,1190.0
2007-06-01 03:48:00,662.248,662.67,662.248,662.248,2830.0
2007-06-01 03:49:00,662.67,662.67,662.32,662.669,3390.0
2007-06-01 03:50:00,662.747,662.747,662.177,662.177,1260.0
2007-06-01 03:51:00,662.77,662.77,662.178,662.697,2670.0
2007-06-01 03:52:00,662.128,662.547,662.128,662.198,4340.0
2007-06-01 03:53:00,662.197,662.822,662.12,662.298,2240.0
2007-06-01 03:54:00,662.298,662.648,662.195,662.195,5280.0
2007-06-01 03:55:00,662.622,662.77,662.198,662.77,1180.0
2007-06-01 03:56:00,662.17,662.797,662.17,662.797,3510.0
2007-06-01 03:57:00,662.898,662.898,662.198,662.295,3878.0
2007-06-01 03:58:00,662.147,662.917,662.048,662.048,3170.0
2007-06-01 03:59:00,662.597,662.622,662.147,662.622,2780.0
2007-06-01 04:00:00,662.397,662.797,662.195,662.195,3370.0
2007-06-01 04:01:00,661.972,662.047,661.972,662.047,2470.0
2007-06-01 04:02:00,661.997,662.498,661.997,662.498,1440.0
2007-06-01 04:04:00,662.62,662.62,662.524,662.57,1690.0
2007-06-01 04:05:00,662.522,662.522,662.473,662.473,1610.0
2007-06-01 04:06:00,662.448,662.67,662.048,662.048,4780.0
2007-06-01 04:07:00,662.022,662.648,662.022,662.648,1390.0
2007-06-01 04:08:00,661.923,662.447,661.923,662.447,1740.0
2007-06-01 04:09:00,661.995,662.698,661.922,661.922,2390.0
2007-06-01 04:10:00,662.498,662.498,661.948,661.948,6850.0
2007-06-01 04:11:00,661.97,662.545,661.97,662.048,7380.0
2007-06-01 04:12:00,662.498,662.498,661.923,661.923,1930.0
2007-06-01 04:14:00,662.52,662.545,662.422,662.422,7960.0
2007-06-01 04:15:00,662.548,662.548,662.06,662.06,2920.0
2007-06-01 04:16:00,662.498,662.57,662.483,662.52,6960.0
2007-06-01 04:17:00,662.447,662.598,662.148,662.148,5160.0
2007-06-01 04:18:00,662.548,662.548,662.27,662.27,2020.0
2007-06-01 04:19:00,662.36,662.62,662.01,662.52,3580.0
2007-06-01 04:20:00,662.047,662.398,662.047,662.398,1760.0
2007-06-01 04:21:00,662.034,662.034,661.995,661.998,2450.0
2007-06-01 04:22:00,662.534,662.534,662.398,662.398,1830.0
2007-06-01 04:24:00,662.42,662.42,662.347,662.369,3080.0
2007-06-01 04:25:00,662.497,662.545,662.445,662.497,3420.0
2007-06-01 04:26:00,662.422,662.599,662.422,662.548,2570.0
2007-06-01 04:27:00,662.448,662.739,662.448,662.739,4590.0
2007-06-01 04:28:00,662.797,662.797,662.07,662.448,3230.0
2007-06-01 04:29:00,661.998,662.498,661.998,662.048,2810.0
2007-06-01 04:30:00,662.134,662.598,662.134,662.598,7460.0
2007-06-01 04:31:00,662.37,662.519,662.37,662.519,3770.0
2007-06-01 04:32:00,662.147,662.447,661.998,662.298,5770.0
2007-06-01 04:33:00,662.597,662.623,662.537,662.623,1170.0
2007-06-01 04:34:00,662.745,662.745,661.92,661.947,7770.0
2007-06-01 04:35:00,662.498,662.498,662.498,662.498,590.0
2007-06-01 04:37:00,662.447,662.548,662.359,662.498,10370.0
2007-06-01 04:38:00,662.47,662.591,662.398,662.398,7255.0
2007-06-01 04:39:00,662.62,662.634,662.02,662.634,4740.0
2007-06-01 04:40:00,662.17,662.17,662.17,662.17,340.0
2007-06-01 04:41:00,662.448,662.548,662.448,662.548,520.0
2007-06-01 04:42:00,662.52,662.547,662.034,662.547,3740.0
2007-06-01 04:43:00,662.434,662.598,662.32,662.598,3660.0
2007-06-01 04:44:00,662.047,662.647,662.047,662.445,3640.0
2007-06-01 04:45:00,662.57,662.619,662.57,662.619,1330.0
2007-06-01 04:46:00,662.519,662.598,662.504,662.598,4280.0
2007-06-01 04:47:00,662.547,662.642,662.533,662.567,3990.0
2007-06-01 04:48:00,662.12,662.534,661.973,661.973,3180.0
2007-06-01 04:49:00,662.597,662.597,662.047,662.047,430.0
2007-06-01 04:50:00,662.77,662.77,662.67,662.76,1880.0
2007-06-01 04:51:00,662.76,662.76,662.17,662.22,3710.0
2007-06-01 04:52:00,662.548,662.66,662.547,662.57,5050.0
2007-06-01 04:53:00,662.525,662.58,662.525,662.58,1270.0
2007-06-01 04:55:00,662.72,662.72,662.045,662.595,7130.0
2007-06-01 04:56:00,662.17,662.547,662.145,662.145,2990.0
2007-06-01 04:57:00,662.597,662.648,662.17,662.62,3930.0
2007-06-01 04:58:00,662.197,662.748,662.145,662.145,5580.0
2007-06-01 04:59:00,662.81,662.81,662.26,662.26,2980.0
2007-06-01 05:00:00,662.67,662.67,662.222,662.222,1790.0
2007-06-01 05:01:00,662.895,662.895,662.32,662.32,5180.0
2007-06-01 05:02:00,662.744,662.744,662.248,662.248,8730.0
2007-06-01 05:03:00,662.648,662.648,662.02,662.145,7570.0
2007-06-01 05:04:00,662.169,662.27,662.122,662.17,2940.0
2007-06-01 05:05:00,662.097,662.27,662.097,662.17,4290.0
2007-06-01 05:06:00,662.169,662.198,662.12,662.12,2970.0
2007-06-01 05:07:00,662.27,662.279,662.161,662.197,3000.0
2007-06-01 05:08:00,662.734,662.734,662.22,662.598,2930.0
2007-06-01 05:09:00,662.297,662.897,662.27,662.295,4230.0
2007-06-01 05:10:00,662.57,662.647,662.57,662.647,2160.0
2007-06-01 05:11:00,662.198,662.748,662.198,662.748,1890.0
2007-06-01 05:12:00,662.67,662.87,662.047,662.87,3940.0
2007-06-01 05:13:00,662.77,662.798,662.745,662.766,5710.0
2007-06-01 05:14:00,662.697,662.783,662.169,662.57,3650.0
2007-06-01 05:15:00,662.098,662.098,662.047,662.047,1870.0
2007-06-01 05:16:00,662.134,662.87,662.134,662.645,3890.0
2007-06-01 05:17:00,662.678,662.747,662.219,662.747,4090.0
2007-06-01 05:18:00,662.747,662.747,662.12,662.598,3450.0
2007-06-01 05:19:00,662.698,662.77,662.12,662.719,5160.0
2007-06-01 05:20:00,662.623,662.72,662.622,662.644,6100.0
2007-06-01 05:21:00,662.598,662.67,662.598,662.67,1960.0
2007-06-01 05:22:00,662.675,662.675,662.571,662.661,5260.0
2007-06-01 05:23:00,662.647,662.762,662.642,662.687,6770.0
2007-06-01 05:25:00,662.67,662.7,662.599,662.648,5520.0
2007-06-01 05:26:00,662.647,662.72,662.647,662.72,940.0
2007-06-01 05:28:00,662.719,662.72,662.699,662.72,2070.0
2007-06-01 05:29:00,662.769,662.769,662.107,662.107,4360.0
2007-06-01 05:30:00,662.657,662.657,662.098,662.098,1410.0
2007-06-01 05:31:00,662.72,662.72,662.06,662.595,3600.0
2007-06-01 05:32:00,662.069,662.82,662.069,662.597,3490.0
2007-06-01 05:33:00,662.66,662.695,662.447,662.447,5440.0
2007-06-01 05:35:00,662.573,662.573,662.354,662.548,4120.0
2007-06-01 05:36:00,662.019,662.62,662.019,662.098,3160.0
2007-06-01 05:37:00,662.622,662.622,662.22,662.22,6190.0
2007-06-01 05:38:00,662.745,662.745,662.197,662.707,4220.0
2007-06-01 05:39:00,662.247,662.248,662.247,662.248,900.0
2007-06-01 05:40:00,662.798,662.798,662.723,662.723,3910.0
2007-06-01 05:41:00,662.247,662.413,662.236,662.413,6060.0
2007-06-01 05:42:00,662.994,662.998,662.922,662.947,4570.0
2007-06-01 05:43:00,662.82,662.848,662.247,662.848,3410.0
2007-06-01 05:44:00,662.848,662.92,662.822,662.847,4890.0
2007-06-01 05:45:00,662.839,662.839,662.635,662.695,5920.0
2007-06-01 05:46:00,662.719,662.945,662.295,662.445,4460.0
2007-06-01 05:47:00,662.722,663.098,662.498,663.098,5190.0
2007-06-01 05:48:00,663.222,663.222,663.123,663.169,5520.0
2007-06-01 05:49:00,662.869,662.869,662.298,662.416,4060.0
2007-06-01 05:50:00,662.698,662.747,662.297,662.297,4510.0
2007-06-01 05:51:00,662.248,662.797,662.248,662.647,6050.0
2007-06-01 05:52:00,662.248,662.751,662.073,662.073,4950.0
2007-06-01 05:53:00,662.023,662.82,662.023,662.72,6040.0
2007-06-01 05:54:00,662.597,662.597,661.897,662.547,2740.0
2007-06-01 05:55:00,661.948,662.487,661.948,662.487,3470.0
2007-06-01 05:56:00,662.537,662.537,661.997,661.997,2590.0
2007-06-01 05:57:00,662.537,662.537,661.947,662.448,4200.0
2007-06-01 05:58:00,662.128,662.697,662.069,662.069,4000.0
2007-06-01 05:59:00,662.045,662.498,662.007,662.397,5760.0
2007-06-01 06:00:00,661.997,662.52,661.682,661.682,4920.0
2007-06-01 06:01:00,662.297,662.42,661.632,661.869,6040.0
2007-06-01 06:02:00,661.82,662.397,661.82,661.832,9740.0
2007-06-01 06:03:00,661.848,662.348,661.848,662.298,5750.0
2007-06-01 06:05:00,662.347,662.483,662.322,662.422,9980.0
2007-06-01 06:06:00,662.395,662.497,662.348,662.348,8180.0
2007-06-01 06:08:00,662.273,662.433,662.273,662.433,1680.0
2007-06-01 06:09:00,662.347,662.518,662.297,662.348,5490.0
2007-06-01 06:10:00,661.822,662.347,661.822,662.347,5840.0
2007-06-01 06:11:00,662.32,662.32,661.823,661.823,2060.0
2007-06-01 06:12:00,661.795,662.398,661.747,661.747,4570.0
2007-06-01 06:14:00,662.47,662.47,661.948,661.948,6520.0
2007-06-01 06:16:00,662.37,662.37,661.847,661.847,5570.0
2007-06-01 06:17:00,662.01,662.018,661.872,661.96,5830.0
2007-06-01 06:19:00,661.895,661.895,661.822,661.822,3120.0
2007-06-01 06:20:00,662.397,662.397,661.919,661.919,6800.0
2007-06-01 06:21:00,662.373,662.373,661.847,661.847,1670.0
2007-06-01 06:22:00,662.447,662.447,662.083,662.397,4310.0
2007-06-01 06:23:00,662.448,662.448,661.923,661.923,950.0
2007-06-01 06:24:00,662.448,662.448,662.373,662.398,3000.0
2007-06-01 06:26:00,662.037,662.037,661.997,661.997,1230.0
2007-06-01 06:27:00,661.898,661.998,661.897,661.897,2710.0
2007-06-01 06:28:00,662.398,662.398,661.672,661.87,3520.0
2007-06-01 06:29:00,661.723,662.37,661.723,662.298,5610.0
2007-06-01 06:30:00,662.348,662.454,661.673,661.723,8250.0
2007-06-01 06:31:00,661.769,662.347,661.769,662.245,5010.0
2007-06-01 06:32:00,661.672,662.248,661.622,662.095,8110.0
2007-06-01 06:33:00,662.197,662.197,661.598,661.598,1390.0
2007-06-01 06:34:00,661.62,661.67,661.572,661.67,6960.0
2007-06-01 06:35:00,662.172,662.22,662.172,662.22,1680.0
2007-06-01 06:36:00,662.098,662.098,661.645,661.645,4690.0
2007-06-01 06:37:00,661.687,661.687,661.502,661.547,5720.0
2007-06-01 06:38:00,662.173,662.173,661.713,661.713,2100.0
2007-06-01 06:39:00,662.297,662.42,661.869,661.869,6060.0
2007-06-01 06:40:00,661.875,662.32,661.875,662.32,2640.0
2007-06-01 06:41:00,661.808,661.97,661.808,661.848,5030.0
2007-06-01 06:42:00,662.47,662.52,661.848,661.848,4960.0
2007-06-01 06:43:00,662.345,662.345,661.77,662.307,3660.0
2007-06-01 06:44:00,661.847,662.347,661.623,661.623,3990.0
2007-06-01 06:45:00,662.097,662.348,661.797,661.797,4590.0
2007-06-01 06:46:00,662.297,662.297,661.697,661.697,7840.0
2007-06-01 06:47:00,661.67,661.974,661.67,661.974,5570.0
2007-06-01 06:48:00,661.723,661.723,661.723,661.723,1220.0
2007-06-01 06:50:00,661.845,662.244,661.67,662.244,4680.0
2007-06-01 06:51:00,661.745,662.395,661.745,662.395,6810.0
2007-06-01 06:52:00,662.222,662.222,661.87,661.87,1470.0
2007-06-01 06:53:00,661.822,662.295,661.698,661.698,3190.0
2007-06-01 06:54:00,661.622,662.37,661.622,661.761,4620.0
2007-06-01 06:55:00,661.853,662.0,661.853,662.0,1520.0
2007-06-01 06:56:00,661.697,661.927,661.697,661.848,5250.0
2007-06-01 06:57:00,661.848,662.447,661.848,662.447,5170.0
2007-06-01 06:58:00,661.895,662.42,661.77,661.861,5470.0
2007-06-01 06:59:00,661.798,661.82,661.798,661.82,1490.0
2007-06-01 07:00:00,662.345,662.47,662.322,662.323,3980.0
2007-06-01 07:01:00,662.118,662.199,662.082,662.082,6140.0
2007-06-01 07:02:00,661.848,662.372,661.848,662.323,4760.0
2007-06-01 07:03:00,662.161,662.161,661.811,661.811,4390.0
2007-06-01 07:04:00,661.795,662.372,661.795,662.372,1970.0
2007-06-01 07:05:00,661.898,662.02,661.898,662.02,1250.0
2007-06-01 07:06:00,662.52,662.52,662.431,662.519,3860.0
2007-06-01 07:07:00,662.223,662.566,661.745,662.397,5420.0
2007-06-01 07:08:00,662.566,662.719,661.947,662.097,3480.0
2007-06-01 07:09:00,662.647,662.67,662.098,662.67,4310.0
2007-06-01 07:10:00,662.647,662.647,662.037,662.037,1550.0
2007-06-01 07:11:00,662.048,662.67,662.048,662.67,4540.0
2007-06-01 07:12:00,662.048,662.747,661.97,662.747,3360.0
2007-06-01 07:13:00,662.797,662.797,662.195,662.195,6750.0
2007-06-01 07:14:00,662.199,662.199,662.199,662.199,1050.0
2007-06-01 07:15:00,662.195,662.738,662.17,662.17,5150.0
2007-06-01 07:16:00,662.22,662.22,662.147,662.147,2070.0
2007-06-01 07:17:00,662.007,662.145,662.007,662.048,6520.0
2007-06-01 07:18:00,662.219,662.447,662.219,662.245,3430.0
2007-06-01 07:19:00,662.523,662.57,662.522,662.548,2790.0
2007-06-01 07:20:00,662.772,662.922,662.073,662.798,5580.0
2007-06-01 07:21:00,662.347,662.42,662.322,662.348,4320.0
2007-06-01 07:22:00,662.945,662.958,662.245,662.947,3650.0
2007-06-01 07:23:00,662.87,662.87,662.27,662.845,5510.0
2007-06-01 07:24:00,662.722,662.722,662.232,662.232,5540.0
2007-06-01 07:25:00,662.698,662.87,662.148,662.148,5100.0
2007-06-01 07:26:00,662.198,662.198,662.198,662.198,1080.0
2007-06-01 07:27:00,662.67,662.67,662.045,662.595,5080.0
2007-06-01 07:28:00,662.498,662.92,662.12,662.92,4590.0
2007-06-01 07:29:00,662.548,662.922,662.348,662.398,4860.0
2007-06-01 07:30:00,662.348,662.898,662.348,662.748,3760.0
2007-06-01 07:31:00,662.7,662.725,662.7,662.725,860.0
2007-06-01 07:32:00,662.247,662.319,662.247,662.319,3890.0
2007-06-01 07:33:00,662.347,662.545,662.347,662.545,5250.0
2007-06-01 07:34:00,662.773,662.773,662.247,662.648,5690.0
2007-06-01 07:35:00,662.722,662.938,662.337,662.337,6320.0
2007-06-01 07:36:00,662.722,662.795,662.098,662.795,4360.0
2007-06-01 07:37:00,662.77,662.77,662.198,662.722,4450.0
2007-06-01 07:38:00,662.748,662.922,662.222,662.919,5160.0
2007-06-01 07:39:00,662.708,662.919,662.52,662.823,8960.0
2007-06-01 07:40:00,662.997,663.098,662.597,662.997,4500.0
2007-06-01 07:41:00,662.922,663.115,662.247,662.247,4790.0
2007-06-01 07:42:00,662.848,662.872,662.27,662.77,5890.0
2007-06-01 07:43:00,662.395,662.848,662.395,662.848,4970.0
2007-06-01 07:44:00,662.672,662.672,662.12,662.523,5060.0
2007-06-01 07:45:00,662.722,662.722,662.145,662.145,5340.0
2007-06-01 07:46:00,662.748,662.898,662.222,662.222,3540.0
2007-06-01 07:47:00,662.307,662.773,662.307,662.398,5870.0
2007-06-01 07:48:00,662.92,662.92,662.348,662.919,4880.0
2007-06-01 07:49:00,662.698,662.753,662.622,662.748,3530.0
2007-06-01 07:50:00,662.498,662.57,662.482,662.548,6400.0
2007-06-01 07:51:00,662.498,662.645,662.472,662.497,4770.0
2007-06-01 07:52:00,662.57,662.57,662.48,662.544,4480.0
2007-06-01 07:53:00,662.798,662.798,662.316,662.316,4460.0
2007-06-01 07:54:00,662.298,662.648,662.298,662.648,5350.0
2007-06-01 07:55:00,662.223,662.92,662.223,662.298,4810.0
2007-06-01 07:56:00,662.869,662.869,662.322,662.322,3660.0
2007-06-01 07:57:00,662.822,662.935,662.822,662.848,6000.0
2007-06-01 07:58:00,662.32,662.972,662.32,662.47,6100.0
2007-06-01 07:59:00,662.52,662.52,662.515,662.515,860.0
2007-06-01 08:00:00,662.447,662.997,662.447,662.997,5000.0
2007-06-01 08:01:00,662.92,662.92,662.444,662.444,5570.0
2007-06-01 08:02:00,662.369,662.97,662.369,662.494,4580.0
2007-06-01 08:03:00,662.43,662.847,662.43,662.45,2840.0
2007-06-01 08:04:00,662.37,662.848,662.37,662.848,4740.0
2007-06-01 08:06:00,662.847,662.847,662.42,662.42,4850.0
2007-06-01 08:07:00,662.769,662.873,662.22,662.848,6820.0
2007-06-01 08:08:00,662.198,662.42,662.112,662.42,5510.0
2007-06-01 08:09:00,662.848,662.949,662.348,662.948,5070.0
2007-06-01 08:10:00,662.898,662.998,662.369,662.822,5000.0
2007-06-01 08:11:00,662.88,663.027,662.88,662.972,5990.0
2007-06-01 08:12:00,662.43,662.62,662.422,662.422,5960.0
2007-06-01 08:13:00,662.445,663.02,662.445,662.63,2980.0
2007-06-01 08:14:00,663.095,663.095,662.498,662.498,5440.0
2007-06-01 08:15:00,662.448,662.591,662.422,662.422,4190.0
2007-06-01 08:16:00,662.623,662.742,662.498,662.498,3040.0
2007-06-01 08:17:00,662.769,662.769,662.498,662.498,3520.0
2007-06-01 08:18:00,662.922,662.922,662.597,662.597,3560.0
2007-06-01 08:19:00,662.932,663.02,662.928,663.02,4940.0
2007-06-01 08:20:00,662.62,663.08,662.595,663.08,4690.0
2007-06-01 08:21:00,662.997,663.27,662.569,663.07,3800.0
2007-06-01 08:22:00,663.047,663.095,662.422,663.095,5090.0
2007-06-01 08:23:00,663.045,663.494,662.67,663.022,4560.0
2007-06-01 08:24:00,663.222,663.222,662.798,663.173,3270.0
2007-06-01 08:25:00,662.95,663.297,662.747,663.297,3460.0
2007-06-01 08:26:00,663.423,663.623,663.297,663.623,4050.0
2007-06-01 08:27:00,663.513,663.598,662.695,663.448,6080.0
2007-06-01 08:28:00,662.947,663.537,662.847,662.847,3790.0
2007-06-01 08:29:00,662.898,663.598,662.898,663.598,7340.0
2007-06-01 08:30:00,663.423,663.547,662.798,663.272,5980.0
2007-06-01 08:31:00,663.198,663.426,662.77,663.397,5580.0
2007-06-01 08:32:00,663.345,663.422,662.897,662.973,7250.0
2007-06-01 08:33:00,663.373,663.798,662.848,662.898,6220.0
2007-06-01 08:34:00,663.298,663.447,662.672,663.147,3660.0
2007-06-01 08:35:00,663.369,663.369,662.797,663.248,5860.0
2007-06-01 08:36:00,662.672,663.323,662.672,663.22,4290.0
2007-06-01 08:37:00,663.323,663.372,662.672,662.848,5930.0
2007-06-01 08:38:00,663.273,663.47,662.694,663.18,6990.0
2007-06-01 08:39:00,663.248,663.248,662.748,662.748,5710.0
2007-06-01 08:40:00,662.623,662.737,662.622,662.72,4570.0
2007-06-01 08:42:00,662.697,663.347,662.697,663.245,4470.0
2007-06-01 08:43:00,663.32,663.347,662.598,662.598,3950.0
2007-06-01 08:44:00,663.198,663.198,662.448,663.197,4220.0
2007-06-01 08:45:00,663.048,663.119,662.347,662.857,4860.0
2007-06-01 08:46:00,662.397,662.748,662.323,662.323,6830.0
2007-06-01 08:47:00,662.345,662.897,662.198,662.897,4910.0
2007-06-01 08:48:00,662.269,662.825,662.269,662.797,4020.0
2007-06-01 08:49:00,662.748,662.947,662.247,662.745,4900.0
2007-06-01 08:50:00,662.82,662.897,662.247,662.37,3960.0
2007-06-01 08:51:00,662.42,662.847,662.195,662.595,4060.0
2007-06-01 08:52:00,662.17,662.648,661.997,662.57,5900.0
2007-06-01 08:53:00,662.622,662.847,662.148,662.847,5650.0
2007-06-01 08:54:00,662.87,662.997,662.122,662.47,4290.0
2007-06-01 08:55:00,662.969,663.02,662.398,662.822,5160.0
2007-06-01 08:56:00,662.919,663.198,662.373,662.803,4500.0
2007-06-01 08:57:00,662.998,663.348,662.647,663.048,4640.0
2007-06-01 08:58:00,663.245,663.47,662.67,663.47,5110.0
2007-06-01 08:59:00,663.373,663.448,662.822,663.42,5110.0
2007-06-01 09:00:00,663.448,663.448,662.847,663.42,3320.0
2007-06-01 09:01:00,662.748,663.347,662.744,662.744,3400.0
2007-06-01 09:02:00,663.27,663.27,662.923,663.197,4440.0
2007-06-01 09:03:00,662.623,663.247,662.595,662.595,3390.0
2007-06-01 09:04:00,663.098,663.098,662.472,662.472,2400.0
2007-06-01 09:05:00,663.147,663.198,662.547,663.195,3230.0
2007-06-01 09:06:00,663.123,663.123,662.845,662.845,3080.0
2007-06-01 09:07:00,663.045,663.045,662.597,662.948,3440.0
2007-06-01 09:08:00,663.048,663.17,662.57,662.947,3300.0
2007-06-01 09:09:00,662.972,663.12,662.955,663.12,4240.0
2007-06-01 09:10:00,662.969,663.097,662.848,662.97,4640.0
2007-06-01 09:11:00,663.045,663.045,662.772,662.848,5260.0
2007-06-01 09:12:00,662.545,662.898,662.398,662.445,4470.0
2007-06-01 09:13:00,662.645,662.645,661.947,662.147,4270.0
2007-06-01 09:14:00,662.398,662.398,661.52,662.298,4450.0
2007-06-01 09:15:00,662.398,662.422,661.898,662.42,2040.0
2007-06-01 09:16:00,662.222,662.404,661.723,662.398,4450.0
2007-06-01 09:17:00,661.823,662.448,661.823,662.448,5390.0
2007-06-01 09:18:00,661.947,662.045,661.922,662.045,2710.0
2007-06-01 09:19:00,662.247,662.52,662.247,662.52,2730.0
2007-06-01 09:20:00,662.52,662.545,662.022,662.545,3800.0
2007-06-01 09:21:00,662.023,662.594,662.023,662.594,5500.0
2007-06-01 09:22:00,662.498,662.545,662.445,662.498,4970.0
2007-06-01 09:23:00,662.2,662.2,661.897,661.897,3550.0
2007-06-01 09:24:00,662.17,662.51,662.17,662.347,4850.0
2007-06-01 09:25:00,662.544,662.544,661.922,662.47,4700.0
2007-06-01 09:26:00,662.52,662.52,661.923,662.447,3410.0
2007-06-01 09:27:00,662.52,662.648,662.045,662.513,5950.0
2007-06-01 09:28:00,661.697,662.448,661.697,661.697,3120.0
2007-06-01 09:29:00,662.423,662.686,662.423,662.53,4250.0
2007-06-01 09:30:00,662.498,662.548,662.223,662.548,2760.0
2007-06-01 09:31:00,662.448,662.467,661.947,662.419,6150.0
2007-06-01 09:32:00,662.398,662.398,661.948,662.32,3110.0
2007-06-01 09:33:00,662.348,662.348,661.82,661.82,2550.0
2007-06-01 09:34:00,661.747,662.298,661.747,662.123,4630.0
2007-06-01 09:35:00,662.047,662.305,662.047,662.223,2702.0
2007-06-01 09:36:00,662.198,662.198,661.747,662.023,4210.0
2007-06-01 09:37:00,661.723,662.395,661.723,662.395,3730.0
2007-06-01 09:38:00,662.17,662.294,661.747,662.047,4070.0
2007-06-01 09:39:00,662.398,662.398,661.844,662.297,3840.0
2007-06-01 09:40:00,662.198,662.448,661.723,661.723,3800.0
2007-06-01 09:41:00,662.198,662.198,661.545,661.822,3500.0
2007-06-01 09:42:00,662.07,662.07,661.378,661.498,3310.0
2007-06-01 09:43:00,662.02,662.02,661.445,661.445,3250.0
2007-06-01 09:44:00,661.945,662.297,661.498,662.122,4080.0
2007-06-01 09:45:00,662.022,662.297,661.798,662.248,5240.0
2007-06-01 09:46:00,662.447,662.447,661.995,662.298,2630.0
2007-06-01 09:47:00,662.195,662.42,661.755,662.248,3620.0
2007-06-01 09:48:00,662.298,662.298,661.748,662.197,2530.0
2007-06-01 09:49:00,662.297,662.445,661.898,661.898,3230.0
2007-06-01 09:50:00,662.182,662.245,662.047,662.245,2760.0
2007-06-01 09:51:00,661.87,662.248,661.87,662.248,3710.0
2007-06-01 09:52:00,661.645,662.207,661.645,662.123,4510.0
2007-06-01 09:53:00,661.698,662.332,661.698,662.27,5570.0
2007-06-01 09:54:00,661.645,662.27,661.645,662.173,4240.0
2007-06-01 09:55:00,661.697,662.395,661.697,662.395,3030.0
2007-06-01 09:56:00,661.72,662.181,661.32,661.898,4060.0
2007-06-01 09:57:00,661.798,662.22,661.297,662.22,3030.0
2007-06-01 09:58:00,661.945,662.297,661.673,662.047,3710.0
2007-06-01 09:59:00,661.747,662.42,661.747,662.022,4070.0
2007-06-01 10:00:00,662.145,662.223,661.798,662.195,4880.0
2007-06-01 10:01:00,662.295,662.545,661.92,662.295,5280.0
2007-06-01 10:02:00,662.248,662.322,661.795,662.322,2900.0
2007-06-01 10:03:00,662.347,662.398,661.847,662.398,3170.0
2007-06-01 10:04:00,662.322,662.322,661.647,662.097,4400.0
2007-06-01 10:05:00,662.248,662.248,661.647,662.172,3050.0
2007-06-01 10:06:00,661.723,662.297,661.723,662.188,4350.0
2007-06-01 10:07:00,662.157,662.257,662.157,662.163,2540.0
2007-06-01 10:08:00,662.222,662.335,662.098,662.098,2970.0
2007-06-01 10:09:00,662.147,662.269,662.147,662.269,3830.0
2007-06-01 10:10:00,661.722,662.498,661.722,662.498,3680.0
2007-06-01 10:11:00,662.298,662.598,661.747,662.503,4070.0
2007-06-01 10:12:00,662.373,662.495,662.048,662.048,5080.0
2007-06-01 10:14:00,662.447,662.447,662.348,662.348,4860.0
2007-06-01 10:15:00,661.97,662.495,661.97,662.495,3710.0
2007-06-01 10:17:00,662.373,662.448,662.297,662.447,3890.0
2007-06-01 10:18:00,662.247,662.447,662.247,662.397,4430.0
2007-06-01 10:19:00,662.345,662.47,662.291,662.47,3650.0
2007-06-01 10:20:00,662.298,662.445,662.145,662.416,3490.0
2007-06-01 10:21:00,662.398,662.423,661.847,662.423,3850.0
2007-06-01 10:22:00,662.322,662.423,661.847,661.997,3730.0
2007-06-01 10:23:00,662.07,662.081,661.933,661.997,3410.0
2007-06-01 10:24:00,662.298,662.586,662.298,662.397,4670.0
2007-06-01 10:25:00,662.447,662.497,662.069,662.497,3620.0
2007-06-01 10:26:00,662.223,662.522,662.223,662.345,3020.0
2007-06-01 10:27:00,662.42,662.422,662.07,662.07,4340.0
2007-06-01 10:28:00,662.645,662.713,662.645,662.698,3690.0
2007-06-01 10:29:00,662.498,662.545,662.432,662.447,6180.0
2007-06-01 10:30:00,662.569,662.62,662.522,662.548,4260.0
2007-06-01 10:31:00,662.598,662.598,661.947,662.448,2870.0
2007-06-01 10:32:00,662.307,662.346,662.248,662.248,2820.0
2007-06-01 10:33:00,662.32,662.397,661.92,662.222,3260.0
2007-06-01 10:34:00,662.197,662.472,661.732,662.447,4400.0
2007-06-01 10:35:00,662.522,662.522,661.747,661.747,3510.0
2007-06-01 10:36:00,662.27,662.547,662.198,662.198,3400.0
2007-06-01 10:37:00,661.82,662.123,661.645,662.123,2860.0
2007-06-01 10:38:00,661.645,662.473,661.645,661.695,3170.0
2007-06-01 10:39:00,661.547,661.658,661.522,661.597,6890.0
2007-06-01 10:40:00,661.948,662.164,661.569,662.048,3780.0
2007-06-01 10:41:00,661.948,662.022,661.945,662.022,3630.0
2007-06-01 10:42:00,661.722,662.019,661.448,662.019,3260.0
2007-06-01 10:43:00,661.498,661.944,661.248,661.248,3390.0
2007-06-01 10:44:00,661.994,662.048,661.247,661.947,2820.0
2007-06-01 10:45:00,662.163,662.163,661.323,661.623,2710.0
2007-06-01 10:46:00,662.097,662.097,661.345,661.92,3610.0
2007-06-01 10:47:00,662.145,662.145,661.47,661.47,3940.0
2007-06-01 10:48:00,662.073,662.073,661.398,661.822,4060.0
2007-06-01 10:49:00,661.882,662.073,661.448,661.448,3410.0
2007-06-01 10:50:00,662.116,662.116,661.974,662.02,3010.0
2007-06-01 10:51:00,662.119,662.119,661.398,661.772,3600.0
2007-06-01 10:52:00,661.798,661.925,661.648,661.698,2800.0
2007-06-01 10:53:00,661.594,661.97,661.248,661.697,3710.0
2007-06-01 10:54:00,661.344,661.797,661.344,661.797,4910.0
2007-06-01 10:55:00,661.647,661.872,661.62,661.647,5330.0
2007-06-01 10:56:00,661.822,661.822,661.255,661.255,3100.0
2007-06-01 10:57:00,661.92,661.92,661.72,661.823,2400.0
2007-06-01 10:58:00,661.898,661.928,661.77,661.923,5100.0
2007-06-01 10:59:00,661.27,662.065,661.27,661.823,8240.0
2007-06-01 11:00:00,661.723,661.723,660.948,661.522,6350.0
2007-06-01 11:01:00,661.395,661.82,660.948,661.72,3490.0
2007-06-01 11:02:00,661.27,661.698,661.223,661.223,4950.0
2007-06-01 11:03:00,661.197,661.945,661.197,661.945,3470.0
2007-06-01 11:04:00,661.244,661.788,661.244,661.745,7980.0
2007-06-01 11:05:00,661.697,661.995,661.597,661.657,4300.0
2007-06-01 11:06:00,661.648,662.032,661.648,661.869,3920.0
2007-06-01 11:07:00,661.922,662.02,661.922,661.97,4790.0
2007-06-01 11:08:00,661.67,661.67,661.423,661.423,6020.0
2007-06-01 11:09:00,661.748,661.77,661.614,661.77,3450.0
2007-06-01 11:10:00,661.72,661.923,661.673,661.673,3630.0
2007-06-01 11:11:00,661.195,661.597,661.195,661.447,3400.0
2007-06-01 11:12:00,661.547,661.621,661.42,661.42,4580.0
2007-06-01 11:13:00,661.023,661.545,661.023,661.545,5570.0
2007-06-01 11:14:00,661.147,661.648,661.023,661.023,3620.0
2007-06-01 11:15:00,661.323,661.72,661.048,661.323,5740.0
2007-06-01 11:16:00,661.595,661.727,661.398,661.595,5900.0
2007-06-01 11:17:00,661.422,661.848,661.02,661.797,4460.0
2007-06-01 11:18:00,661.953,662.098,661.348,661.97,4880.0
2007-06-01 11:19:00,662.02,662.148,661.448,662.148,4090.0
2007-06-01 11:20:00,662.248,662.248,661.148,662.07,4270.0
2007-06-01 11:21:00,662.066,662.198,661.372,661.62,5420.0
2007-06-01 11:22:00,661.545,662.023,661.545,661.898,3700.0
2007-06-01 11:23:00,661.545,662.07,661.397,662.02,4710.0
2007-06-01 11:24:00,662.022,662.022,661.497,661.497,5410.0
2007-06-01 11:25:00,662.02,662.07,661.497,661.873,4270.0
2007-06-01 11:26:00,661.522,662.12,661.423,661.997,5350.0
2007-06-01 11:27:00,661.92,662.02,661.447,661.757,3690.0
2007-06-01 11:28:00,661.769,662.055,661.158,662.048,5200.0
2007-06-01 11:29:00,661.948,661.948,661.445,661.922,5220.0
2007-06-01 11:30:00,661.969,662.37,661.448,662.097,3830.0
2007-06-01 11:31:00,662.122,662.398,661.748,661.823,2900.0
2007-06-01 11:32:00,662.198,662.245,661.645,661.645,3880.0
2007-06-01 11:33:00,662.145,662.345,661.62,661.62,5150.0
2007-06-01 11:34:00,662.47,662.498,661.869,662.433,6410.0
2007-06-01 11:35:00,662.448,662.548,661.547,661.547,5020.0
2007-06-01 11:36:00,662.373,662.373,661.847,662.272,5070.0
2007-06-01 11:37:00,661.673,662.27,661.597,661.597,5060.0
2007-06-01 11:38:00,662.195,662.195,661.547,661.973,6410.0
2007-06-01 11:39:00,662.016,662.145,661.42,662.098,3460.0
2007-06-01 11:40:00,661.948,662.097,661.098,661.52,5910.0
2007-06-01 11:41:00,661.947,662.02,661.907,661.907,5100.0
2007-06-01 11:42:00,662.07,662.145,662.03,662.098,5950.0
2007-06-01 11:43:00,662.231,662.231,662.067,662.119,3640.0
2007-06-01 11:44:00,661.497,661.645,661.473,661.544,5050.0
2007-06-01 11:45:00,662.097,662.122,661.547,661.622,6880.0
2007-06-01 11:46:00,661.598,661.67,661.573,661.594,4240.0
2007-06-01 11:47:00,661.647,661.67,661.597,661.648,4280.0
2007-06-01 11:48:00,662.145,662.145,661.597,661.597,4930.0
2007-06-01 11:49:00,662.048,662.173,661.619,661.747,5390.0
2007-06-01 11:50:00,662.095,662.398,661.62,662.098,13320.0
2007-06-01 11:51:00,662.048,662.245,661.598,662.122,4090.0
2007-06-01 11:52:00,662.098,662.245,661.447,662.198,4850.0
2007-06-01 11:53:00,661.547,662.148,661.547,661.547,4880.0
2007-06-01 11:54:00,662.022,662.298,661.548,661.572,3680.0
2007-06-01 11:55:00,662.148,662.148,661.522,661.522,3370.0
2007-06-01 11:56:00,662.147,662.198,661.472,661.523,4860.0
2007-06-01 11:57:00,661.998,662.194,661.971,662.194,6400.0
2007-06-01 11:58:00,662.22,662.295,662.122,662.122,3720.0
2007-06-01 11:59:00,662.095,662.095,661.587,661.587,5180.0
2007-06-01 12:00:00,661.922,662.098,661.62,661.62,4560.0
2007-06-01 12:01:00,661.57,661.997,661.57,661.997,4120.0
2007-06-01 12:02:00,661.519,661.57,661.473,661.57,4060.0
2007-06-01 12:03:00,661.497,662.197,661.497,661.72,3540.0
2007-06-01 12:04:00,661.87,662.198,661.548,662.198,3580.0
2007-06-01 12:05:00,661.598,662.17,661.598,662.17,4730.0
2007-06-01 12:06:00,661.497,661.497,661.445,661.445,4110.0
2007-06-01 12:07:00,661.547,662.148,661.547,662.148,4280.0
2007-06-01 12:08:00,661.547,662.172,661.547,662.122,3870.0
2007-06-01 12:09:00,662.12,662.247,662.07,662.195,3090.0
2007-06-01 12:10:00,662.147,662.309,661.558,661.558,4510.0
2007-06-01 12:11:00,661.572,662.247,661.522,662.247,3270.0
2007-06-01 12:12:00,661.595,661.701,661.572,661.572,4920.0
2007-06-01 12:13:00,661.597,661.67,661.572,661.67,2830.0
2007-06-01 12:14:00,662.072,662.072,661.619,661.619,3040.0
2007-06-01 12:15:00,662.069,662.098,662.022,662.023,4670.0
2007-06-01 12:16:00,662.148,662.148,662.022,662.097,2970.0
2007-06-01 12:17:00,661.598,662.12,661.598,662.12,3500.0
2007-06-01 12:19:00,662.082,662.198,661.648,661.648,5050.0
2007-06-01 12:20:00,661.548,661.62,661.545,661.62,4680.0
2007-06-01 12:21:00,662.072,662.195,661.594,661.594,3890.0
2007-06-01 12:22:00,662.098,662.178,662.073,662.147,3320.0
2007-06-01 12:23:00,662.098,662.147,661.57,661.897,3710.0
2007-06-01 12:24:00,662.02,662.02,661.398,661.808,4670.0
2007-06-01 12:25:00,661.798,661.997,661.348,661.869,3040.0
2007-06-01 12:26:00,661.447,661.97,661.42,661.42,4370.0
2007-06-01 12:27:00,661.823,661.97,661.348,661.97,3750.0
2007-06-01 12:28:00,661.964,661.964,661.42,661.42,3060.0
2007-06-01 12:29:00,661.87,662.023,661.419,661.869,5140.0
2007-06-01 12:30:00,661.797,661.997,661.398,661.848,3500.0
2007-06-01 12:31:00,661.448,662.072,661.448,662.048,3460.0
2007-06-01 12:32:00,662.02,662.198,661.57,661.57,6290.0
2007-06-01 12:33:00,661.698,662.098,661.644,661.644,3220.0
2007-06-01 12:34:00,662.169,662.247,661.648,662.247,5370.0
2007-06-01 12:35:00,662.197,662.345,661.698,661.698,3700.0
2007-06-01 12:36:00,662.247,662.247,661.545,662.145,2430.0
2007-06-01 12:37:00,661.67,662.247,661.495,662.173,5040.0
2007-06-01 12:38:00,662.297,662.297,661.548,662.12,3530.0
2007-06-01 12:39:00,662.17,662.336,661.592,662.197,3390.0
2007-06-01 12:40:00,662.123,662.347,661.587,661.587,2860.0
2007-06-01 12:41:00,661.647,661.698,661.647,661.647,3620.0
2007-06-01 12:42:00,662.219,662.272,661.945,662.201,4440.0
2007-06-01 12:43:00,661.572,662.248,661.572,661.622,3680.0
2007-06-01 12:44:00,662.22,662.32,661.67,661.748,3060.0
2007-06-01 12:45:00,662.147,662.208,661.697,662.169,3410.0
2007-06-01 12:46:00,662.247,662.247,662.111,662.12,4050.0
2007-06-01 12:47:00,661.726,662.257,661.726,662.173,2660.0
2007-06-01 12:48:00,662.194,662.297,661.748,662.297,5140.0
2007-06-01 12:49:00,661.766,662.273,661.766,662.123,3330.0
2007-06-01 12:50:00,662.248,662.298,662.198,662.298,4380.0
2007-06-01 12:51:00,662.27,662.27,661.697,661.697,4450.0
2007-06-01 12:52:00,662.27,662.27,661.869,662.248,4510.0
2007-06-01 12:53:00,661.72,662.52,661.72,662.52,4640.0
2007-06-01 12:54:00,662.469,662.473,661.719,662.273,3180.0
2007-06-01 12:55:00,662.322,662.322,661.747,661.82,4190.0
2007-06-01 12:56:00,661.82,661.87,661.797,661.82,4200.0
2007-06-01 12:57:00,662.27,662.345,661.848,662.345,3840.0
2007-06-01 12:58:00,661.797,662.222,661.192,662.08,3820.0
2007-06-01 12:59:00,662.12,662.305,661.67,662.222,6250.0
2007-06-01 13:00:00,662.172,662.273,661.67,661.697,3110.0
2007-06-01 13:01:00,662.22,662.22,661.47,661.595,2480.0
2007-06-01 13:02:00,661.998,662.031,661.344,661.947,3860.0
2007-06-01 13:03:00,661.848,662.419,661.697,662.148,2850.0
2007-06-01 13:04:00,662.248,662.848,661.647,662.697,4270.0
2007-06-01 13:05:00,662.62,663.347,662.198,663.098,3700.0
2007-06-01 13:06:00,663.047,663.297,662.497,662.62,3360.0
2007-06-01 13:07:00,663.047,663.448,662.52,663.297,3270.0
2007-06-01 13:08:00,663.172,663.498,662.723,663.498,3330.0
2007-06-01 13:09:00,663.47,663.88,663.07,663.548,3670.0
2007-06-01 13:10:00,663.873,664.347,663.298,663.973,5270.0
2007-06-01 13:11:00,664.116,664.17,663.398,664.17,4060.0
2007-06-01 13:12:00,664.198,664.198,663.395,663.822,3090.0
2007-06-01 13:13:00,663.948,664.122,663.298,664.122,3640.0
2007-06-01 13:14:00,664.07,664.348,663.547,663.547,4330.0
2007-06-01 13:15:00,663.995,664.903,663.983,664.122,4410.0
2007-06-01 13:16:00,664.223,664.748,663.519,664.62,2780.0
2007-06-01 13:17:00,664.022,664.894,664.022,664.348,4530.0
2007-06-01 13:18:00,664.572,664.748,664.148,664.247,4860.0
2007-06-01 13:19:00,664.123,664.795,664.123,664.795,5340.0
2007-06-01 13:20:00,664.622,664.773,663.997,664.744,2910.0
2007-06-01 13:21:00,664.295,664.822,664.22,664.523,4250.0
2007-06-01 13:22:00,664.648,664.863,663.948,664.863,3990.0
2007-06-01 13:23:00,664.798,664.848,664.048,664.748,3760.0
2007-06-01 13:24:00,664.389,664.772,664.053,664.648,3760.0
2007-06-01 13:25:00,663.97,664.748,663.97,664.748,6190.0
2007-06-01 13:26:00,663.798,664.595,663.798,664.547,2660.0
2007-06-01 13:27:00,663.619,664.847,663.619,664.747,3920.0
2007-06-01 13:28:00,664.345,665.047,664.198,664.598,5300.0
2007-06-01 13:29:00,664.17,664.994,663.97,664.994,3970.0
2007-06-01 13:30:00,665.287,665.287,664.57,665.07,4580.0
2007-06-01 13:31:00,664.997,665.198,664.72,665.098,4120.0
2007-06-01 13:32:00,665.148,665.27,664.57,665.12,2760.0
2007-06-01 13:33:00,665.295,665.295,664.597,664.597,4430.0
2007-06-01 13:34:00,665.07,665.17,664.648,665.145,3740.0
2007-06-01 13:35:00,664.882,664.972,664.298,664.545,4260.0
2007-06-01 13:36:00,665.097,665.097,664.397,664.895,3370.0
2007-06-01 13:37:00,664.947,665.048,664.57,664.798,4030.0
2007-06-01 13:38:00,664.895,664.898,664.147,664.147,4610.0
2007-06-01 13:39:00,664.697,664.848,664.223,664.223,3880.0
2007-06-01 13:40:00,664.244,664.62,664.048,664.62,2490.0
2007-06-01 13:41:00,664.57,664.698,664.119,664.119,2840.0
2007-06-01 13:42:00,664.398,664.573,663.817,664.37,4150.0
2007-06-01 13:43:00,664.42,664.42,663.645,664.27,4580.0
2007-06-01 13:44:00,664.37,664.37,663.845,664.297,4350.0
2007-06-01 13:45:00,664.345,664.42,663.795,664.42,6640.0
2007-06-01 13:46:00,664.345,664.345,663.798,663.798,3510.0
2007-06-01 13:47:00,664.32,664.397,663.82,663.82,3210.0
2007-06-01 13:48:00,664.298,664.298,663.82,664.248,3750.0
2007-06-01 13:49:00,664.245,664.245,663.797,664.244,2340.0
2007-06-01 13:50:00,664.345,664.345,663.548,664.194,7390.0
2007-06-01 13:51:00,663.773,664.47,663.37,664.248,4010.0
2007-06-01 13:52:00,664.248,664.248,663.472,664.12,4930.0
2007-06-01 13:53:00,663.723,664.197,663.17,664.12,2770.0
2007-06-01 13:54:00,664.147,664.173,663.438,664.144,3960.0
2007-06-01 13:55:00,663.998,664.147,663.457,664.145,3540.0
2007-06-01 13:56:00,663.648,664.07,663.42,663.92,4150.0
2007-06-01 13:57:00,663.922,663.922,663.22,663.669,4570.0
2007-06-01 13:58:00,663.673,663.795,663.098,663.57,3800.0
2007-06-01 13:59:00,663.517,663.745,662.747,663.27,3370.0
2007-06-01 14:00:00,663.413,663.532,662.823,663.322,4330.0
2007-06-01 14:01:00,663.547,663.644,662.648,663.148,3210.0
2007-06-01 14:02:00,663.245,663.42,662.695,662.697,4100.0
2007-06-01 14:03:00,663.32,663.457,662.747,663.373,5090.0
2007-06-01 14:04:00,663.519,663.519,662.873,663.348,4380.0
2007-06-01 14:05:00,663.298,663.373,662.545,663.22,2350.0
2007-06-01 14:06:00,663.047,663.367,662.498,663.147,4350.0
2007-06-01 14:07:00,663.12,663.348,662.57,663.248,3500.0
2007-06-01 14:08:00,663.172,663.322,662.445,663.27,4580.0
2007-06-01 14:09:00,663.194,663.447,662.694,663.398,3550.0
2007-06-01 14:10:00,663.02,663.794,662.897,663.597,5070.0
2007-06-01 14:11:00,663.695,663.747,663.069,663.523,5110.0
2007-06-01 14:12:00,663.498,663.707,662.947,663.697,4810.0
2007-06-01 14:13:00,663.672,663.795,663.148,663.148,3430.0
2007-06-01 14:14:00,663.547,663.648,663.07,663.619,4200.0
2007-06-01 14:15:00,663.597,663.823,663.247,663.523,4750.0
2007-06-01 14:16:00,663.613,663.669,663.122,663.245,3200.0
2007-06-01 14:17:00,663.448,663.647,663.098,663.169,4920.0
2007-06-01 14:18:00,663.02,663.498,662.698,663.119,3300.0
2007-06-01 14:19:00,663.198,663.198,662.695,662.947,4310.0
2007-06-01 14:20:00,662.869,663.548,662.248,663.47,2790.0
2007-06-01 14:21:00,662.913,664.122,662.913,664.081,4530.0
2007-06-01 14:22:00,664.148,664.497,663.498,664.347,3240.0
2007-06-01 14:23:00,663.845,665.194,663.845,664.897,5180.0
2007-06-01 14:24:00,664.863,665.032,664.322,664.77,3740.0
2007-06-01 14:25:00,664.834,665.097,664.32,664.894,4680.0
2007-06-01 14:26:00,664.373,664.998,664.319,664.598,3680.0
2007-06-01 14:27:00,664.12,664.67,664.095,664.398,2910.0
2007-06-01 14:28:00,664.52,665.372,664.52,665.247,7420.0
2007-06-01 14:29:00,665.222,665.669,664.577,665.495,5560.0
2007-06-01 14:30:00,665.347,665.347,664.248,664.672,3150.0
2007-06-01 14:31:00,664.648,664.801,664.245,664.372,6120.0
2007-06-01 14:32:00,664.295,664.847,664.098,664.748,4230.0
2007-06-01 14:33:00,664.948,665.848,664.948,665.695,5520.0
2007-06-01 14:34:00,665.648,666.57,665.019,666.57,5570.0
2007-06-01 14:35:00,666.048,666.305,665.647,666.089,3570.0
2007-06-01 14:36:00,666.154,667.478,666.154,667.272,3870.0
2007-06-01 14:37:00,667.345,667.898,666.697,667.226,5590.0
2007-06-01 14:38:00,667.447,667.596,666.801,667.157,3590.0
2007-06-01 14:39:00,667.173,667.498,665.797,666.872,29470.0
2007-06-01 14:40:00,666.998,667.147,666.745,666.745,5870.0
2007-06-01 14:41:00,666.748,667.198,666.54,666.857,3350.0
2007-06-01 14:42:00,666.92,667.045,666.344,666.648,5840.0
2007-06-01 14:43:00,666.748,667.32,666.42,666.798,3770.0
2007-06-01 14:44:00,666.77,667.047,666.52,667.02,4650.0
2007-06-01 14:45:00,666.77,666.907,666.447,666.795,8310.0
2007-06-01 14:46:00,666.722,666.722,665.747,665.922,4300.0
2007-06-01 14:47:00,665.973,666.294,665.547,666.147,4880.0
2007-06-01 14:48:00,666.248,666.397,665.647,665.647,4630.0
2007-06-01 14:49:00,665.998,666.355,665.372,666.17,6150.0
2007-06-01 14:50:00,666.157,666.444,665.397,666.397,4530.0
2007-06-01 14:51:00,666.048,666.47,665.548,666.273,6160.0
2007-06-01 14:52:00,665.65,666.797,665.65,666.797,3100.0
2007-06-01 14:53:00,666.848,666.947,666.098,666.447,4470.0
2007-06-01 14:54:00,666.984,667.02,665.995,665.995,2560.0
2007-06-01 14:55:00,666.473,666.82,665.797,666.72,5290.0
2007-06-01 14:56:00,666.495,667.145,666.495,666.97,4580.0
2007-06-01 14:57:00,666.87,667.103,666.05,666.298,5340.0
2007-06-01 14:58:00,667.17,667.17,666.27,666.823,5000.0
2007-06-01 14:59:00,666.773,666.994,665.398,666.994,5130.0
2007-06-01 15:00:00,667.07,667.22,665.847,666.747,7800.0
2007-06-01 15:01:00,667.098,667.573,666.92,667.422,7210.0
2007-06-01 15:02:00,667.572,667.572,666.809,667.37,8080.0
2007-06-01 15:03:00,667.398,667.547,666.889,667.448,4860.0
2007-06-01 15:04:00,667.322,667.322,666.098,667.02,6400.0
2007-06-01 15:05:00,667.023,667.148,666.67,666.997,5350.0
2007-06-01 15:06:00,667.095,667.095,666.447,666.447,5290.0
2007-06-01 15:07:00,667.02,667.02,666.27,666.697,5530.0
2007-06-01 15:08:00,666.17,666.945,666.17,666.57,6600.0
2007-06-01 15:09:00,666.897,667.32,666.648,667.247,4760.0
2007-06-01 15:10:00,667.245,667.298,666.498,666.597,4630.0
2007-06-01 15:11:00,667.095,667.47,666.497,667.245,6460.0
2007-06-01 15:12:00,667.297,667.297,666.094,666.745,8720.0
2007-06-01 15:13:00,667.297,667.507,666.122,666.395,4320.0
2007-06-01 15:14:00,666.459,667.451,666.459,667.451,3590.0
2007-06-01 15:15:00,666.972,667.494,666.47,667.348,8000.0
2007-06-01 15:16:00,666.92,667.298,666.798,667.298,5570.0
2007-06-01 15:17:00,667.369,667.498,666.647,667.397,6940.0
2007-06-01 15:18:00,667.298,667.482,666.722,666.897,6930.0
2007-06-01 15:19:00,667.357,667.67,666.676,667.67,8640.0
2007-06-01 15:20:00,667.62,668.672,667.498,668.672,10820.0
2007-06-01 15:21:00,668.748,669.322,667.87,667.87,6030.0
2007-06-01 15:22:00,668.548,669.047,668.148,668.847,11460.0
2007-06-01 15:23:00,668.922,669.048,667.919,667.919,5850.0
2007-06-01 15:24:00,668.597,668.597,667.322,667.947,14530.0
2007-06-01 15:25:00,668.045,668.195,667.07,667.07,6720.0
2007-06-01 15:26:00,667.82,668.098,667.78,667.898,4930.0
2007-06-01 15:27:00,667.77,668.098,667.132,668.02,4430.0
2007-06-01 15:28:00,667.323,667.948,667.313,667.698,6630.0
2007-06-01 15:29:00,667.473,667.824,666.872,667.297,6520.0
2007-06-01 15:30:00,667.397,667.508,666.42,667.222,10380.0
2007-06-01 15:31:00,667.347,667.347,666.697,667.22,5980.0
2007-06-01 15:32:00,666.673,667.423,666.495,667.398,2640.0
2007-06-01 15:33:00,667.295,667.597,666.819,667.397,8010.0
2007-06-01 15:34:00,667.394,667.445,666.897,667.245,4860.0
2007-06-01 15:35:00,667.272,667.545,666.698,667.52,4900.0
2007-06-01 15:36:00,667.548,667.697,666.998,667.548,5260.0
2007-06-01 15:37:00,667.598,667.598,666.648,666.648,5760.0
2007-06-01 15:38:00,666.698,666.92,665.895,666.92,5460.0
2007-06-01 15:39:00,666.647,667.351,666.497,666.67,6940.0
2007-06-01 15:40:00,666.972,667.548,666.547,667.548,5860.0
2007-06-01 15:41:00,667.519,667.568,666.798,667.248,5360.0
2007-06-01 15:42:00,667.27,667.298,666.522,667.27,7300.0
2007-06-01 15:43:00,667.07,667.398,666.72,667.069,6260.0
2007-06-01 15:44:00,667.197,667.322,666.523,667.148,7400.0
2007-06-01 15:45:00,667.197,667.197,666.273,666.97,4280.0
2007-06-01 15:46:00,667.047,667.047,666.42,666.447,5660.0
2007-06-01 15:47:00,666.583,667.148,666.583,667.148,2850.0
2007-06-01 15:48:00,667.095,667.122,666.62,666.698,5020.0
2007-06-01 15:49:00,667.17,667.403,666.422,667.295,6560.0
2007-06-01 15:50:00,667.197,667.322,666.547,667.313,3150.0
2007-06-01 15:51:00,667.47,667.598,666.92,667.197,5460.0
2007-06-01 15:52:00,667.12,667.272,666.648,667.272,6290.0
2007-06-01 15:53:00,667.37,667.422,666.795,667.148,6430.0
2007-06-01 15:54:00,667.347,667.347,666.448,666.598,4860.0
2007-06-01 15:55:00,667.022,667.022,666.348,666.823,7100.0
2007-06-01 15:56:00,667.02,667.045,666.497,666.745,4850.0
2007-06-01 15:57:00,666.495,667.098,666.22,666.723,5970.0
2007-06-01 15:58:00,666.373,666.87,666.222,666.797,4460.0
2007-06-01 15:59:00,666.898,666.948,666.47,666.863,10390.0
2007-06-01 16:00:00,666.897,667.098,666.248,666.922,3650.0
2007-06-01 16:01:00,666.348,667.219,666.348,666.822,5150.0
2007-06-01 16:02:00,666.869,667.348,666.47,666.848,4790.0
2007-06-01 16:03:00,666.894,667.048,666.545,667.013,6440.0
2007-06-01 16:04:00,667.047,667.598,666.42,667.222,4520.0
2007-06-01 16:05:00,667.332,668.17,667.171,667.222,4930.0
2007-06-01 16:06:00,667.52,667.608,666.67,666.77,7840.0
2007-06-01 16:07:00,666.898,666.898,666.172,666.748,4820.0
2007-06-01 16:08:00,666.697,666.807,665.92,665.92,8510.0
2007-06-01 16:09:00,666.057,666.648,665.647,666.545,5680.0
2007-06-01 16:10:00,666.17,666.63,665.82,666.023,5500.0
2007-06-01 16:11:00,666.098,666.294,665.548,665.548,3740.0
2007-06-01 16:12:00,666.198,666.447,665.744,666.248,4390.0
2007-06-01 16:13:00,666.095,666.348,665.798,665.97,5120.0
2007-06-01 16:14:00,666.02,666.17,665.445,665.907,4580.0
2007-06-01 16:15:00,665.72,666.32,665.42,666.32,6560.0
2007-06-01 16:16:00,666.122,666.497,665.639,666.119,7050.0
2007-06-01 16:17:00,666.147,666.522,665.822,666.42,4590.0
2007-06-01 16:18:00,666.548,666.82,665.998,666.623,4570.0
2007-06-01 16:19:00,666.748,666.997,666.197,666.798,5420.0
2007-06-01 16:20:00,666.969,666.969,666.17,666.522,5390.0
2007-06-01 16:21:00,666.783,666.883,666.047,666.57,5510.0
2007-06-01 16:22:00,666.605,667.07,666.123,666.922,6470.0
2007-06-01 16:23:00,666.944,666.944,666.269,666.798,4410.0
2007-06-01 16:24:00,666.845,666.845,665.998,666.469,5480.0
2007-06-01 16:25:00,666.57,666.57,665.997,665.998,8910.0
2007-06-01 16:26:00,666.072,666.622,665.92,665.92,6650.0
2007-06-01 16:27:00,666.498,666.52,666.369,666.432,6020.0
2007-06-01 16:28:00,665.998,666.569,665.998,666.019,5080.0
2007-06-01 16:29:00,666.498,666.55,666.119,666.119,9550.0
2007-06-01 16:30:00,666.42,666.445,666.12,666.12,7340.0
2007-06-01 16:31:00,666.648,666.748,665.997,666.172,5440.0
2007-06-01 16:32:00,666.069,666.995,666.069,666.675,5540.0
2007-06-01 16:33:00,666.722,666.898,666.248,666.898,5930.0
2007-06-01 16:34:00,666.92,666.995,666.47,666.87,5100.0
2007-06-01 16:35:00,666.898,667.145,666.147,666.97,4220.0
2007-06-01 16:36:00,666.898,667.369,666.451,667.369,9790.0
2007-06-01 16:37:00,667.295,667.422,666.622,667.357,5240.0
2007-06-01 16:38:00,667.403,667.503,666.797,667.194,5590.0
2007-06-01 16:39:00,667.047,667.42,666.548,667.07,5130.0
2007-06-01 16:40:00,667.347,667.445,666.748,666.998,5420.0
2007-06-01 16:41:00,666.87,667.87,666.87,667.797,4900.0
2007-06-01 16:42:00,667.648,667.845,666.82,667.622,4280.0
2007-06-01 16:43:00,668.098,668.098,667.295,667.722,5010.0
2007-06-01 16:44:00,668.032,668.032,667.298,667.644,5300.0
2007-06-01 16:45:00,667.623,667.897,667.213,667.248,4070.0
2007-06-01 16:46:00,667.348,667.923,667.022,667.219,6550.0
2007-06-01 16:47:00,667.62,667.945,667.363,667.698,5220.0
2007-06-01 16:48:00,667.894,667.894,667.22,667.619,3670.0
2007-06-01 16:49:00,667.623,667.623,667.098,667.598,6780.0
2007-06-01 16:50:00,667.647,667.747,667.147,667.22,3420.0
2007-06-01 16:51:00,667.67,667.72,667.073,667.198,4320.0
2007-06-01 16:52:00,667.57,667.697,666.998,667.598,5320.0
2007-06-01 16:53:00,667.522,667.522,666.973,666.973,3370.0
2007-06-01 16:54:00,667.472,667.695,666.795,667.522,7010.0
2007-06-01 16:55:00,667.766,667.82,667.048,667.248,7730.0
2007-06-01 16:56:00,667.648,667.648,666.922,667.072,7010.0
2007-06-01 16:57:00,667.523,667.717,667.407,667.548,6270.0
2007-06-01 16:58:00,667.072,667.622,667.072,667.547,4970.0
2007-06-01 16:59:00,667.172,667.648,666.873,667.648,5730.0
2007-06-01 17:00:00,667.645,667.823,667.197,667.595,4960.0
2007-06-01 17:01:00,667.697,667.798,667.322,667.798,5080.0
2007-06-01 17:02:00,667.37,667.897,667.07,667.713,5670.0
2007-06-01 17:03:00,667.369,667.834,666.87,667.598,6020.0
2007-06-01 17:04:00,667.598,667.997,667.248,667.597,6870.0
2007-06-01 17:05:00,667.453,667.998,667.17,667.732,4580.0
2007-06-01 17:06:00,667.372,668.145,667.322,667.798,7650.0
2007-06-01 17:07:00,667.67,668.022,667.448,667.519,4980.0
2007-06-01 17:08:00,667.397,667.895,667.047,667.648,6600.0
2007-06-01 17:09:00,667.747,667.898,667.17,667.598,3940.0
2007-06-01 17:10:00,667.669,667.669,667.045,667.045,5020.0
2007-06-01 17:11:00,667.198,667.77,667.069,667.77,5300.0
2007-06-01 17:12:00,667.197,667.345,667.197,667.345,3870.0
2007-06-01 17:13:00,667.648,667.823,667.222,667.648,4710.0
2007-06-01 17:14:00,667.77,667.922,667.147,667.922,7020.0
2007-06-01 17:15:00,667.62,667.845,666.847,667.32,4550.0
2007-06-01 17:16:00,667.72,667.72,666.798,667.47,5150.0
2007-06-01 17:17:00,667.347,667.547,667.045,667.497,3400.0
2007-06-01 17:18:00,667.198,667.548,667.048,667.098,4320.0
2007-06-01 17:19:00,667.463,667.698,666.897,666.897,4520.0
2007-06-01 17:20:00,667.545,667.545,666.848,666.848,3660.0
2007-06-01 17:21:00,667.347,667.496,667.098,667.098,4570.0
2007-06-01 17:22:00,667.397,667.619,667.197,667.397,4670.0
2007-06-01 17:23:00,667.345,667.87,666.922,667.87,3460.0
2007-06-01 17:24:00,667.623,667.945,666.97,667.847,4170.0
2007-06-01 17:25:00,667.648,667.945,667.047,667.647,4110.0
2007-06-01 17:26:00,667.572,667.745,666.948,666.948,7050.0
2007-06-01 17:27:00,667.372,667.745,667.247,667.67,4980.0
2007-06-01 17:28:00,667.195,667.248,667.173,667.197,7310.0
2007-06-01 17:29:00,667.398,667.797,667.17,667.572,3940.0
2007-06-01 17:30:00,667.547,667.823,667.097,667.597,6160.0
2007-06-01 17:31:00,667.495,668.198,667.197,667.458,4340.0
2007-06-01 17:32:00,668.033,668.033,667.123,667.123,5440.0
2007-06-01 17:33:00,667.695,668.07,667.17,667.87,5650.0
2007-06-01 17:34:00,667.798,667.82,667.42,667.82,6060.0
2007-06-01 17:35:00,667.048,667.67,667.048,667.648,5470.0
2007-06-01 17:36:00,667.508,667.998,667.295,667.748,6400.0
2007-06-01 17:37:00,667.248,667.847,667.248,667.694,4730.0
2007-06-01 17:38:00,667.498,667.795,667.498,667.795,4240.0
2007-06-01 17:39:00,667.694,667.748,667.123,667.697,5650.0
2007-06-01 17:40:00,667.422,667.454,667.395,667.395,3320.0
2007-06-01 17:42:00,667.672,667.922,667.52,667.607,6080.0
2007-06-01 17:43:00,667.92,667.92,667.42,667.497,6780.0
2007-06-01 17:44:00,667.27,668.098,667.27,667.945,5940.0
2007-06-01 17:45:00,667.822,667.947,667.345,667.872,5060.0
2007-06-01 17:46:00,668.02,668.794,667.498,668.794,3240.0
2007-06-01 17:47:00,668.898,669.547,668.245,669.403,4440.0
2007-06-01 17:48:00,669.598,669.82,668.798,669.248,6390.0
2007-06-01 17:49:00,669.347,669.769,668.997,669.345,7350.0
2007-06-01 17:50:00,669.52,669.57,668.72,669.397,3530.0
2007-06-01 17:51:00,669.273,669.922,668.822,669.348,5680.0
2007-06-01 17:52:00,669.448,669.748,668.97,669.548,3330.0
2007-06-01 17:53:00,669.447,669.597,669.247,669.247,5810.0
2007-06-01 17:54:00,669.297,670.247,669.047,670.098,6050.0
2007-06-01 17:55:00,669.647,669.92,669.298,669.772,6050.0
2007-06-01 17:56:00,669.747,670.245,669.222,669.847,4710.0
2007-06-01 17:57:00,670.122,670.347,669.47,669.673,5500.0
2007-06-01 17:58:00,669.795,670.297,669.547,670.022,5090.0
2007-06-01 17:59:00,669.598,670.248,669.223,669.847,5040.0
2007-06-01 18:00:00,669.897,670.32,669.347,669.71,6540.0
2007-06-01 18:01:00,669.598,670.16,669.122,670.16,7300.0
2007-06-01 18:02:00,669.397,669.845,669.37,669.845,3440.0
2007-06-01 18:03:00,669.648,669.947,669.473,669.947,5960.0
2007-06-01 18:04:00,669.648,670.198,669.648,669.948,3050.0
2007-06-01 18:05:00,669.769,670.022,669.57,669.995,7220.0
2007-06-01 18:06:00,669.72,669.848,669.148,669.347,4390.0
2007-06-01 18:07:00,669.545,669.747,669.151,669.645,6740.0
2007-06-01 18:08:00,669.448,669.97,669.269,669.97,4420.0
2007-06-01 18:09:00,669.77,669.947,669.148,669.947,5880.0
2007-06-01 18:10:00,669.497,669.845,669.344,669.344,4650.0
2007-06-01 18:11:00,669.595,669.798,668.97,669.298,4790.0
2007-06-01 18:12:00,669.497,669.622,669.03,669.447,5160.0
2007-06-01 18:13:00,669.397,669.694,668.495,669.52,5570.0
2007-06-01 18:14:00,669.494,669.597,668.848,669.047,8440.0
2007-06-01 18:15:00,669.294,669.645,668.847,669.37,5070.0
2007-06-01 18:16:00,669.147,669.419,668.739,668.739,5110.0
2007-06-01 18:17:00,669.222,669.222,668.423,669.045,3460.0
2007-06-01 18:18:00,669.047,669.648,668.689,668.997,5800.0
2007-06-01 18:19:00,669.722,669.823,668.948,669.395,7090.0
2007-06-01 18:20:00,669.097,669.522,668.848,669.498,6800.0
2007-06-01 18:21:00,669.348,669.547,668.894,669.195,4170.0
2007-06-01 18:22:00,669.366,669.444,669.073,669.073,5730.0
2007-06-01 18:23:00,669.648,669.948,669.147,669.147,6920.0
2007-06-01 18:24:00,669.598,669.77,668.997,668.997,7440.0
2007-06-01 18:25:00,668.947,669.822,668.947,669.82,4580.0
2007-06-01 18:26:00,669.223,669.72,669.12,669.448,6570.0
2007-06-01 18:27:00,669.447,669.594,668.847,669.594,5410.0
2007-06-01 18:28:00,669.02,669.883,669.02,669.598,4120.0
2007-06-01 18:29:00,669.644,669.847,669.12,669.52,5960.0
2007-06-01 18:30:00,668.948,669.648,668.948,669.295,5420.0
2007-06-01 18:31:00,669.322,669.57,668.797,669.047,6570.0
2007-06-01 18:32:00,669.398,669.398,668.597,668.947,4920.0
2007-06-01 18:33:00,669.047,669.048,668.497,668.872,5950.0
2007-06-01 18:34:00,668.419,668.997,668.419,668.72,5620.0
2007-06-01 18:35:00,668.819,669.122,668.648,668.745,5640.0
2007-06-01 18:36:00,668.32,669.119,668.32,668.923,4950.0
2007-06-01 18:37:00,668.969,668.97,668.423,668.97,3830.0
2007-06-01 18:38:00,668.92,669.398,668.347,669.222,7170.0
2007-06-01 18:39:00,669.172,669.344,668.894,669.248,3480.0
2007-06-01 18:40:00,669.248,669.648,668.92,669.147,4810.0
2007-06-01 18:41:00,669.273,669.346,668.748,668.998,6650.0
2007-06-01 18:42:00,669.348,669.698,668.748,669.373,5010.0
2007-06-01 18:43:00,669.447,669.795,669.047,669.37,5560.0
2007-06-01 18:44:00,669.222,669.645,668.482,669.245,5460.0
2007-06-01 18:45:00,669.598,669.598,668.922,668.922,4730.0
2007-06-01 18:46:00,668.547,668.92,668.547,668.92,5410.0
2007-06-01 18:47:00,668.795,669.148,668.795,668.948,5230.0
2007-06-01 18:48:00,669.27,669.47,668.447,669.47,3960.0
2007-06-01 18:49:00,669.297,669.845,668.897,669.623,7290.0
2007-06-01 18:50:00,669.748,670.145,669.294,669.748,3970.0
2007-06-01 18:51:00,669.722,670.464,669.397,669.995,4290.0
2007-06-01 18:52:00,669.998,670.523,669.647,670.523,4480.0
2007-06-01 18:53:00,670.82,671.07,670.348,670.92,4250.0
2007-06-01 18:54:00,670.694,670.82,670.445,670.647,2840.0
2007-06-01 18:55:00,670.77,670.997,670.498,670.498,7010.0
2007-06-01 18:56:00,670.07,670.898,670.07,670.52,4140.0
2007-06-01 18:57:00,670.798,670.92,669.822,670.548,4740.0
2007-06-01 18:58:00,670.673,670.922,669.998,670.072,4830.0
2007-06-01 18:59:00,670.445,670.798,670.03,670.322,7210.0
2007-06-01 19:00:00,670.598,670.845,670.42,670.698,3280.0
2007-06-01 19:01:00,670.92,670.948,670.122,670.948,4970.0
2007-06-01 19:02:00,670.372,670.698,670.372,670.648,5590.0
2007-06-01 19:03:00,670.72,670.82,670.398,670.398,5150.0
2007-06-01 19:04:00,670.647,670.695,670.42,670.544,5830.0
2007-06-01 19:05:00,670.697,671.22,670.298,670.847,4660.0
2007-06-01 19:06:00,670.572,671.497,670.448,671.497,3180.0
2007-06-01 19:07:00,671.195,671.67,670.522,670.97,3540.0
2007-06-01 19:08:00,670.82,671.344,670.698,671.219,5220.0
2007-06-01 19:09:00,671.247,671.519,670.82,671.32,4550.0
2007-06-01 19:10:00,670.948,671.345,670.648,671.345,7540.0
2007-06-01 19:11:00,671.348,671.598,670.871,671.22,4610.0
2007-06-01 19:12:00,671.269,671.648,670.748,671.494,3350.0
2007-06-01 19:13:00,671.195,671.37,670.498,671.198,3280.0
2007-06-01 19:14:00,671.27,671.498,670.748,671.097,5100.0
2007-06-01 19:15:00,671.197,671.197,670.62,670.945,5300.0
2007-06-01 19:16:00,670.72,671.048,670.394,670.948,3630.0
2007-06-01 19:17:00,671.298,671.298,670.77,670.87,2500.0
2007-06-01 19:18:00,670.97,670.97,670.648,670.719,5040.0
2007-06-01 19:19:00,671.195,671.398,670.623,670.623,5320.0
2007-06-01 19:20:00,670.873,671.294,670.598,671.094,4310.0
2007-06-01 19:21:00,670.797,671.097,670.797,671.02,5570.0
2007-06-01 19:22:00,671.019,671.047,670.657,671.047,2880.0
2007-06-01 19:23:00,670.794,670.998,670.498,670.498,5960.0
2007-06-01 19:24:00,671.047,671.114,670.595,670.595,4390.0
2007-06-01 19:25:00,670.82,671.189,670.82,670.869,4550.0
2007-06-01 19:26:00,671.498,671.517,670.77,671.097,3790.0
2007-06-01 19:27:00,671.57,671.57,670.67,670.67,3650.0
2007-06-01 19:28:00,670.92,671.02,670.92,671.02,3540.0
2007-06-01 19:29:00,670.67,670.67,670.322,670.598,4980.0
2007-06-01 19:30:00,670.548,670.744,669.915,670.47,6200.0
2007-06-01 19:31:00,670.298,670.298,670.223,670.223,3850.0
2007-06-01 19:32:00,670.448,670.52,670.432,670.52,4970.0
2007-06-01 19:33:00,670.198,670.472,670.198,670.472,790.0
2007-06-01 19:34:00,670.045,670.431,670.043,670.37,4100.0
2007-06-01 19:35:00,670.372,670.596,670.372,670.457,8190.0
2007-06-01 19:36:00,670.52,670.52,670.197,670.498,3620.0
2007-06-01 19:37:00,670.245,670.395,670.129,670.395,4840.0
2007-06-01 19:38:00,669.922,670.019,669.897,669.897,6420.0
2007-06-01 19:39:00,670.32,670.37,670.297,670.37,5030.0
2007-06-01 19:40:00,670.322,670.42,670.322,670.345,4880.0
2007-06-01 19:41:00,670.22,670.353,670.22,670.297,6010.0
2007-06-01 19:42:00,670.222,670.447,670.222,670.447,4240.0
2007-06-01 19:44:00,670.422,670.52,670.397,670.469,4670.0
2007-06-01 19:45:00,670.397,670.483,670.372,670.397,5070.0
2007-06-01 19:46:00,670.372,670.566,670.372,670.548,6750.0
2007-06-01 19:47:00,670.448,670.52,670.436,670.52,6700.0
2007-06-01 19:48:00,670.347,670.498,670.323,670.345,5670.0
2007-06-01 19:49:00,670.8,670.8,670.8,670.8,4590.0
2007-06-01 19:50:00,670.345,670.411,670.3,670.38,4590.0
2007-06-01 19:51:00,670.322,670.46,670.322,670.397,4960.0
2007-06-01 19:52:00,670.42,670.498,670.272,670.32,4000.0
2007-06-01 19:53:00,670.222,670.383,670.222,670.319,4760.0
2007-06-01 19:54:00,670.27,670.332,670.198,670.222,4940.0
2007-06-01 19:55:00,670.247,670.326,670.222,670.298,5180.0
2007-06-01 19:56:00,670.148,670.37,670.148,670.298,4830.0
2007-06-01 19:57:00,670.344,670.42,670.323,670.323,4420.0
2007-06-01 19:58:00,670.37,670.483,670.247,670.398,3680.0
2007-06-01 19:59:00,670.397,670.397,670.35,670.355,2900.0
2007-06-01 20:00:00,670.407,670.5,670.304,670.348,8320.0
2007-06-01 20:01:00,670.398,670.407,670.329,670.407,8050.0
2007-06-01 20:02:00,670.322,670.425,670.122,670.122,10110.0
2007-06-01 20:03:00,670.42,670.42,670.223,670.297,8320.0
2007-06-01 20:04:00,670.498,670.498,670.445,670.497,4170.0
2007-06-01 20:05:00,670.47,670.52,670.423,670.52,7100.0
2007-06-01 20:06:00,670.495,670.573,670.386,670.433,8510.0
2007-06-01 20:07:00,670.44,670.461,670.44,670.461,1840.0
2007-06-01 20:08:00,670.8,670.8,670.8,670.8,6300.0
2007-06-01 20:09:00,670.42,670.445,670.323,670.42,6300.0
2007-06-01 20:10:00,670.47,670.52,670.407,670.407,8610.0
2007-06-01 20:11:00,670.433,670.54,670.433,670.445,12910.0
2007-06-01 20:12:00,670.47,670.518,670.418,670.518,5020.0
2007-06-01 20:13:00,670.47,670.56,670.423,670.498,9440.0
2007-06-01 20:14:00,670.423,670.52,670.423,670.498,6870.0
2007-06-01 20:15:00,670.488,670.574,670.419,670.5,9030.0
2007-06-01 20:16:00,671.0,671.0,670.9,670.9,4920.0
2007-06-01 20:17:00,670.499,670.54,670.412,670.412,4920.0
2007-06-01 20:18:00,671.0,671.0,670.9,670.9,9300.0
2007-06-01 20:20:00,670.8,670.9,670.8,670.9,9300.0
2007-06-01 20:21:00,670.322,670.47,670.322,670.47,9300.0
2007-06-01 20:23:00,670.347,670.546,670.241,670.38,8430.0
2007-06-01 20:25:00,670.358,670.521,670.347,670.388,8170.0
2007-06-01 20:26:00,670.344,670.46,670.307,670.46,4010.0
2007-06-01 20:27:00,670.42,670.42,670.41,670.41,1510.0
2007-06-01 20:28:00,670.495,670.56,670.347,670.469,9380.0
2007-06-01 20:29:00,670.497,670.52,670.422,670.497,4800.0
2007-06-01 20:30:00,670.323,670.46,670.322,670.344,5060.0
2007-06-01 20:31:00,670.345,670.46,670.247,670.37,8660.0
2007-06-01 20:32:00,670.7,670.8,670.7,670.8,2340.0
2007-06-01 20:34:00,670.345,670.384,670.345,670.357,2340.0
2007-06-01 20:35:00,670.7,670.7,670.7,670.7,1640.0
2007-06-01 20:36:00,670.244,670.247,670.244,670.247,1640.0
2007-06-01 20:37:00,670.197,670.197,670.197,670.197,900.0
2007-06-01 20:38:00,670.16,670.16,670.022,670.022,4830.0
2007-06-01 20:39:00,670.044,670.22,670.044,670.197,7730.0
2007-06-01 20:40:00,670.297,670.298,670.222,670.297,6850.0
2007-06-01 20:41:00,670.56,670.56,670.423,670.445,6700.0
2007-06-01 20:42:00,671.0,671.0,670.9,670.9,1300.0
2007-06-01 20:43:00,670.447,670.53,670.447,670.53,1300.0
2007-06-01 20:44:00,670.62,670.62,670.62,670.62,690.0
2007-06-01 20:45:00,670.544,670.544,670.522,670.522,1360.0
2007-06-01 20:46:00,670.547,670.57,670.472,670.497,5390.0
2007-06-01 20:51:00,670.595,670.595,670.447,670.448,7980.0
2007-06-01 20:52:00,670.448,670.498,670.367,670.488,8710.0
2007-06-01 20:53:00,670.438,670.539,670.356,670.478,8340.0
2007-06-01 20:56:00,670.427,670.519,670.427,670.438,3300.0
2007-06-01 20:57:00,670.487,670.527,670.428,670.428,3890.0
2007-06-01 20:58:00,670.398,670.398,670.322,670.338,3670.0
2007-06-01 20:59:00,670.534,670.537,670.347,670.448,6760.0
2007-06-01 21:00:00,670.398,670.398,670.247,670.247,1600.0
2007-06-01 21:01:00,670.9,670.9,670.9,670.9,5640.0
2007-06-01 21:02:00,670.445,670.56,670.445,670.448,5640.0
2007-06-01 21:03:00,670.498,670.57,670.396,670.57,3060.0
2007-06-01 21:06:00,671.0,671.0,670.9,670.9,3750.0
2007-06-01 21:07:00,670.508,670.544,670.384,670.465,3750.0
2007-06-01 21:08:00,670.523,670.626,670.523,670.523,1730.0
2007-06-01 21:09:00,670.448,670.448,670.423,670.423,760.0
2007-06-01 21:11:00,670.448,670.488,670.448,670.488,2770.0
2007-06-01 21:14:00,670.488,670.488,670.417,670.47,3670.0
2007-06-01 21:16:00,670.57,670.586,670.479,670.497,3890.0
2007-06-01 21:24:00,670.422,670.523,670.422,670.438,2890.0
2007-06-01 21:27:00,670.437,670.513,670.386,670.513,4930.0
2007-06-01 21:28:00,670.598,670.62,670.522,670.597,2760.0
2007-06-01 21:30:00,670.398,670.42,670.322,670.348,5560.0
2007-06-01 21:31:00,670.348,670.456,670.291,670.43,6840.0
2007-06-01 21:32:00,670.56,670.56,670.423,670.423,2590.0
2007-06-01 21:33:00,670.245,670.298,670.238,670.298,4450.0
2007-06-01 21:35:00,670.195,670.226,670.122,670.147,5210.0
2007-06-01 21:36:00,670.197,670.244,670.128,670.21,5140.0
2007-06-01 21:38:00,670.048,670.144,670.022,670.023,6910.0
2007-06-01 21:39:00,670.07,670.098,670.024,670.098,5920.0
2007-06-01 21:41:00,670.048,670.166,670.037,670.048,2120.0
2007-06-01 21:42:00,670.07,670.195,670.004,670.035,5270.0
2007-06-01 21:43:00,670.037,670.058,670.034,670.048,5610.0
2007-06-01 21:44:00,670.6,670.6,670.5,670.5,2190.0
2007-06-01 21:45:00,670.12,670.123,670.03,670.123,2190.0
2007-06-01 21:46:00,669.997,670.02,669.923,669.947,2770.0
2007-06-01 21:47:00,670.044,670.044,669.906,670.009,2760.0
2007-06-01 21:52:00,670.047,670.12,670.022,670.044,4090.0
2007-06-01 21:53:00,670.035,670.129,670.035,670.048,1350.0
2007-06-01 21:55:00,670.095,670.133,670.041,670.088,3480.0
2007-06-01 21:56:00,670.4,670.5,670.4,670.5,3960.0
2007-06-01 21:57:00,670.4,670.5,670.4,670.5,3960.0
2007-06-01 21:58:00,669.998,669.998,669.923,669.947,3960.0
2007-06-01 21:59:00,669.947,670.026,669.924,670.008,5490.0
2007-06-01 22:00:00,669.828,669.92,669.828,669.845,3290.0
2007-06-01 22:02:00,670.4,670.4,670.4,670.4,3850.0
2007-06-01 22:03:00,670.3,670.3,670.3,670.3,3850.0
2007-06-01 22:08:00,669.847,669.907,669.825,669.907,3850.0
2007-06-01 22:09:00,669.948,670.06,669.922,670.02,2910.0
2007-06-01 22:10:00,670.17,670.198,670.17,670.198,620.0
2007-06-01 22:11:00,670.222,670.313,670.222,670.313,1560.0
2007-06-01 22:12:00,670.7,670.7,670.6,670.7,2390.0
2007-06-01 22:13:00,670.222,670.324,670.222,670.31,2390.0
2007-06-01 22:14:00,670.398,670.398,670.397,670.397,1080.0
2007-06-01 22:16:00,670.344,670.344,670.222,670.222,880.0
2007-06-01 22:17:00,670.36,670.412,670.27,670.33,4400.0
2007-06-01 22:18:00,670.197,670.198,670.122,670.17,3730.0
2007-06-01 22:19:00,670.023,670.144,670.023,670.07,2860.0
2007-06-01 22:22:00,670.098,670.129,670.053,670.11,4380.0
2007-06-01 22:23:00,669.947,670.044,669.947,669.998,2520.0
2007-06-01 22:24:00,670.198,670.22,670.198,670.22,510.0
2007-06-01 22:25:00,670.6,670.6,670.6,670.6,2620.0
2007-06-01 22:26:00,670.198,670.254,670.114,670.254,2620.0
2007-06-01 22:27:00,670.142,670.17,670.142,670.17,2400.0
2007-06-01 22:28:00,670.345,670.42,670.322,670.322,2960.0
2007-06-01 22:29:00,670.345,670.408,670.329,670.408,2500.0
2007-06-01 22:32:00,670.9,670.9,670.8,670.9,3680.0
2007-06-01 22:33:00,670.47,670.47,670.447,670.447,3680.0
2007-06-01 22:35:00,670.435,670.512,670.43,670.438,3270.0
2007-06-01 22:36:00,670.9,671.2,670.8,671.1,2590.0
2007-06-01 22:37:00,670.797,670.86,670.747,670.86,2590.0
2007-06-01 22:38:00,670.698,670.76,670.622,670.76,4390.0
2007-06-01 22:40:00,670.9,671.0,670.9,671.0,2430.0
2007-06-01 22:41:00,670.523,670.62,670.522,670.522,2430.0
2007-06-01 22:43:00,670.522,670.56,670.522,670.56,1320.0
2007-06-01 22:44:00,670.698,670.698,670.622,670.622,5580.0
2007-06-01 22:45:00,670.77,670.77,670.77,670.77,330.0
2007-06-01 22:46:00,670.67,670.695,670.67,670.695,1710.0
2007-06-01 22:47:00,670.523,670.548,670.523,670.548,720.0
2007-06-01 22:48:00,670.698,670.698,670.622,670.622,810.0
2007-06-01 22:49:00,670.632,670.768,670.632,670.708,4290.0
2007-06-01 22:50:00,671.1,671.1,671.1,671.1,3180.0
2007-06-01 22:51:00,671.0,671.1,671.0,671.0,3180.0
2007-06-01 22:52:00,670.522,670.619,670.522,670.619,3180.0
2007-06-01 22:53:00,670.698,670.72,670.622,670.72,2760.0
2007-06-01 22:54:00,670.747,670.798,670.722,670.797,2720.0
2007-06-01 22:56:00,670.747,670.838,670.747,670.787,4780.0
2007-06-01 22:57:00,671.2,671.2,671.2,671.2,3210.0
2007-06-03 23:00:00,670.443,670.592,670.443,670.562,3210.0
2007-06-03 23:01:00,670.57,670.596,670.505,670.514,5730.0
2007-06-03 23:02:00,670.559,670.559,670.472,670.532,2100.0
2007-06-03 23:06:00,670.507,670.54,670.448,670.54,2610.0
2007-06-03 23:07:00,670.565,670.565,670.424,670.53,6950.0
2007-06-03 23:10:00,670.507,670.528,670.507,670.518,2690.0
2007-06-03 23:11:00,670.468,670.54,670.387,670.54,4260.0
2007-06-03 23:15:00,670.423,670.558,670.409,670.528,3860.0
2007-06-03 23:26:00,670.6,670.6,670.442,670.518,1930.0
2007-06-03 23:27:00,670.467,670.528,670.422,670.528,1610.0
2007-06-03 23:34:00,670.475,670.644,670.475,670.517,3360.0
2007-06-03 23:37:00,670.468,670.537,670.468,670.537,1180.0
2007-06-03 23:39:00,670.477,670.537,670.463,670.5,3060.0
2007-06-03 23:41:00,670.452,670.534,670.419,670.477,4150.0
2007-06-03 23:44:00,670.528,670.528,670.434,670.443,3320.0
2007-06-03 23:48:00,670.49,670.551,670.433,670.528,5830.0
2007-06-03 23:49:00,670.537,670.537,670.465,670.518,1970.0
2007-06-03 23:50:00,670.465,670.627,670.446,670.477,4880.0
2007-06-03 23:51:00,670.477,670.54,670.477,670.54,2300.0
2007-06-03 23:53:00,670.49,670.565,670.458,670.478,4020.0
2007-06-03 23:54:00,670.5,670.573,670.443,670.537,3520.0
2007-06-04 00:00:00,670.535,670.588,670.46,670.585,5030.0
2007-06-04 00:01:00,670.515,670.515,670.515,670.515,250.0
2007-06-04 00:03:00,670.9,670.9,670.9,670.9,2140.0
2007-06-04 00:04:00,670.487,670.57,670.438,670.498,2140.0
2007-06-04 00:05:00,670.453,670.453,670.433,670.433,1440.0
2007-06-04 00:06:00,670.585,670.585,670.585,670.585,210.0
2007-06-04 00:07:00,670.59,670.59,670.478,670.478,820.0
2007-06-04 00:08:00,670.458,670.565,670.458,670.535,3930.0
2007-06-04 00:10:00,670.518,670.606,670.518,670.548,3270.0
2007-06-04 00:12:00,670.547,670.665,670.534,670.61,4450.0
2007-06-04 00:13:00,670.538,670.619,670.508,670.619,2220.0
2007-06-04 00:14:00,671.1,671.1,671.1,671.1,2340.0
2007-06-04 00:15:00,670.553,670.635,670.553,670.568,2340.0
2007-06-04 00:16:00,670.595,670.67,670.547,670.645,5810.0
2007-06-04 00:17:00,670.62,670.621,670.506,670.588,4330.0
2007-06-04 00:18:00,670.543,670.654,670.543,670.654,2820.0
2007-06-04 00:19:00,670.548,670.598,670.522,670.548,2985.0
2007-06-04 00:21:00,670.9,670.9,670.9,670.9,680.0
2007-06-04 00:22:00,670.615,670.615,670.588,670.588,680.0
2007-06-04 00:23:00,670.655,670.655,670.513,670.513,1320.0
2007-06-04 00:24:00,671.0,671.0,671.0,671.0,4020.0
2007-06-04 00:25:00,670.523,670.634,670.447,670.595,4020.0
2007-06-04 00:30:00,670.695,670.695,670.507,670.512,3150.0
2007-06-04 00:31:00,670.507,670.507,670.502,670.502,1420.0
2007-06-04 00:32:00,670.594,670.594,670.489,670.489,660.0
2007-06-04 00:33:00,670.487,670.568,670.464,670.56,2570.0
2007-06-04 00:37:00,671.0,671.0,670.9,670.9,660.0
2007-06-04 00:39:00,670.48,670.55,670.48,670.55,660.0
2007-06-04 00:40:00,670.422,670.422,670.422,670.422,230.0
2007-06-04 00:41:00,670.44,670.51,670.405,670.405,950.0
2007-06-04 00:43:00,670.425,670.425,670.347,670.347,2720.0
2007-06-04 00:45:00,670.395,670.471,670.327,670.455,3830.0
2007-06-04 00:47:00,670.7,670.8,670.7,670.8,1350.0
2007-06-04 00:48:00,670.48,670.48,670.348,670.348,1350.0
2007-06-04 00:49:00,670.37,670.378,670.358,670.358,720.0
2007-06-04 00:50:00,670.48,670.48,670.252,670.348,1420.0
2007-06-04 00:51:00,670.348,670.412,670.247,670.247,4420.0
2007-06-04 00:53:00,670.42,670.42,670.282,670.286,3670.0
2007-06-04 00:55:00,670.34,670.368,670.34,670.368,990.0
2007-06-04 00:56:00,670.7,670.7,670.7,670.7,2780.0
2007-06-04 00:57:00,670.8,670.8,670.8,670.8,2780.0
2007-06-04 00:59:00,670.351,670.439,670.297,670.337,2780.0
2007-06-04 01:03:00,670.338,670.48,670.317,670.348,2990.0
2007-06-04 01:04:00,670.398,670.495,670.374,670.392,3170.0
2007-06-04 01:05:00,670.408,670.408,670.314,670.322,3160.0
2007-06-04 01:08:00,670.9,670.9,670.9,670.9,560.0
2007-06-04 01:09:00,670.327,670.327,670.327,670.327,560.0
2007-06-04 01:10:00,670.407,670.438,670.352,670.415,3930.0
2007-06-04 01:11:00,670.397,670.52,670.397,670.495,2340.0
2007-06-04 01:12:00,670.45,670.535,670.433,670.467,3284.0
2007-06-04 01:15:00,670.52,670.525,670.458,670.468,2110.0
2007-06-04 01:18:00,670.487,670.54,670.472,670.503,6880.0
2007-06-04 01:19:00,670.448,670.488,670.417,670.418,3470.0
2007-06-04 01:20:00,670.413,670.453,670.347,670.388,2080.0
2007-06-04 01:22:00,670.9,670.9,670.8,670.8,4450.0
2007-06-04 01:25:00,670.385,670.465,670.317,670.445,4450.0
2007-06-04 01:27:00,670.395,670.47,670.294,670.47,4070.0
2007-06-04 01:30:00,670.362,670.485,670.362,670.382,3090.0
2007-06-04 01:31:00,670.362,670.505,670.362,670.458,3470.0
2007-06-04 01:32:00,670.463,670.463,670.463,670.463,220.0
2007-06-04 01:33:00,670.9,671.0,670.9,671.0,4230.0
2007-06-04 01:34:00,670.468,670.609,670.468,670.496,4230.0
2007-06-04 01:35:00,670.476,670.55,670.476,670.55,2880.0
2007-06-04 01:36:00,670.573,670.573,670.512,670.512,2460.0
2007-06-04 01:37:00,671.0,671.0,670.9,670.9,3400.0
2007-06-04 01:38:00,670.548,670.634,670.522,670.523,3400.0
2007-06-04 01:40:00,670.9,670.9,670.9,670.9,2560.0
2007-06-04 01:41:00,670.655,670.655,670.502,670.507,2560.0
2007-06-04 01:42:00,670.512,670.548,670.512,670.548,300.0
2007-06-04 01:44:00,670.59,670.66,670.508,670.595,3820.0
2007-06-04 01:45:00,670.525,670.66,670.523,670.66,4640.0
2007-06-04 01:46:00,670.665,670.665,670.422,670.513,2210.0
2007-06-04 01:47:00,671.0,671.0,670.9,671.0,4330.0
2007-06-04 01:48:00,670.597,670.598,670.523,670.597,4330.0
2007-06-04 01:50:00,670.548,670.708,670.528,670.708,2210.0
2007-06-04 01:51:00,670.628,670.698,670.546,670.633,5420.0
2007-06-04 01:52:00,670.653,670.653,670.535,670.535,1420.0
2007-06-04 01:53:00,670.528,670.573,670.471,670.48,3930.0
2007-06-04 01:54:00,670.8,670.8,670.7,670.7,2030.0
2007-06-04 01:56:00,670.475,670.516,670.471,670.478,2030.0
2007-06-04 01:57:00,670.436,670.618,670.436,670.516,6020.0
2007-06-04 01:58:00,670.607,670.62,670.558,670.618,1903.0
2007-06-04 01:59:00,670.572,670.572,670.553,670.553,650.0
2007-06-04 02:00:00,670.117,670.221,670.117,670.221,1590.0
2007-06-04 02:01:00,670.446,670.583,670.446,670.527,3520.0
2007-06-04 02:02:00,670.333,670.578,670.326,670.326,6810.0
2007-06-04 02:03:00,670.441,670.594,670.25,670.25,2150.0
2007-06-04 02:05:00,670.303,670.397,670.303,670.342,3790.0
2007-06-04 02:06:00,670.32,670.359,670.21,670.21,6210.0
2007-06-04 02:07:00,670.183,670.365,670.183,670.365,2660.0
2007-06-04 02:08:00,670.412,670.519,670.167,670.351,5210.0
2007-06-04 02:09:00,670.276,670.276,670.024,670.052,3020.0
2007-06-04 02:10:00,670.171,670.171,669.921,670.169,3320.0
2007-06-04 02:11:00,669.974,669.996,669.765,669.996,5710.0
2007-06-04 02:12:00,669.988,670.052,669.737,669.782,3360.0
2007-06-04 02:13:00,669.876,669.882,669.682,669.682,3470.0
2007-06-04 02:14:00,669.695,669.95,669.612,669.612,4510.0
2007-06-04 02:15:00,669.742,670.085,669.742,669.808,6590.0
2007-06-04 02:16:00,669.736,669.889,669.712,669.889,2300.0
2007-06-04 02:17:00,670.002,670.002,669.873,669.873,890.0
2007-06-04 02:18:00,669.766,669.975,669.673,669.975,4010.0
2007-06-04 02:19:00,670.06,670.06,669.719,669.788,2990.0
2007-06-04 02:20:00,669.9,669.9,669.671,669.671,2190.0
2007-06-04 02:21:00,669.632,669.735,669.59,669.59,4130.0
2007-06-04 02:23:00,669.582,669.755,669.582,669.755,950.0
2007-06-04 02:24:00,669.739,669.948,669.527,669.527,4510.0
2007-06-04 02:25:00,669.492,669.59,669.403,669.418,3800.0
2007-06-04 02:26:00,669.536,669.545,669.468,669.469,5270.0
2007-06-04 02:27:00,669.478,669.537,669.478,669.537,1060.0
2007-06-04 02:28:00,669.397,669.51,669.355,669.51,3780.0
2007-06-04 02:29:00,669.696,669.802,669.477,669.477,2060.0
2007-06-04 02:30:00,669.48,669.58,669.341,669.427,4280.0
2007-06-04 02:31:00,669.3,669.3,669.169,669.18,3160.0
2007-06-04 02:32:00,669.274,669.274,669.122,669.229,5100.0
2007-06-04 02:33:00,669.269,669.33,669.209,669.33,2570.0
2007-06-04 02:34:00,669.432,669.752,669.432,669.615,5890.0
2007-06-04 02:35:00,669.337,669.349,669.25,669.345,3860.0
2007-06-04 02:36:00,669.332,669.389,669.332,669.389,450.0
2007-06-04 02:37:00,669.381,669.381,669.222,669.345,4120.0
2007-06-04 02:38:00,669.495,669.614,669.356,669.47,4500.0
2007-06-04 02:39:00,669.66,669.796,669.66,669.746,4140.0
2007-06-04 02:40:00,669.733,669.763,669.493,669.493,3830.0
2007-06-04 02:41:00,669.339,669.339,669.148,669.161,4880.0
2007-06-04 02:42:00,669.217,669.313,669.146,669.313,3870.0
2007-06-04 02:43:00,669.46,669.46,669.204,669.357,3450.0
2007-06-04 02:44:00,669.223,669.359,669.223,669.357,2630.0
2007-06-04 02:45:00,669.438,669.438,669.179,669.246,3810.0
2007-06-04 02:46:00,669.441,669.499,669.329,669.329,2400.0
2007-06-04 02:47:00,669.272,669.436,669.272,669.436,4460.0
2007-06-04 02:48:00,669.419,669.672,669.377,669.672,4640.0
2007-06-04 02:49:00,669.683,669.703,669.623,669.697,3830.0
2007-06-04 02:50:00,669.506,669.506,669.506,669.506,510.0
2007-06-04 02:51:00,669.312,669.312,669.199,669.237,3500.0
2007-06-04 02:52:00,669.234,669.271,669.234,669.271,1120.0
2007-06-04 02:53:00,669.387,669.648,669.387,669.608,1570.0
2007-06-04 02:54:00,669.37,669.457,669.173,669.173,4380.0
2007-06-04 02:55:00,669.163,669.417,669.163,669.225,4130.0
2007-06-04 02:56:00,669.091,669.347,669.068,669.11,3390.0
2007-06-04 02:57:00,669.295,669.391,669.108,669.128,4420.0
2007-06-04 02:58:00,669.164,669.278,669.164,669.278,1300.0
2007-06-04 02:59:00,669.31,669.505,669.261,669.261,3640.0
2007-06-04 03:00:00,669.161,669.5,669.161,669.5,4120.0
2007-06-04 03:01:00,669.57,669.57,669.25,669.448,5410.0
2007-06-04 03:02:00,669.7,669.751,669.395,669.395,3390.0
2007-06-04 03:03:00,669.189,669.248,669.128,669.248,1720.0
2007-06-04 03:04:00,669.293,669.293,669.206,669.206,1000.0
2007-06-04 03:05:00,669.322,669.619,669.322,669.619,760.0
2007-06-04 03:06:00,669.643,669.744,669.606,669.744,4780.0
2007-06-04 03:07:00,669.648,669.648,669.428,669.428,2540.0
2007-06-04 03:08:00,669.212,669.476,669.212,669.248,5070.0
2007-06-04 03:11:00,669.222,669.23,669.123,669.23,1920.0
2007-06-04 03:12:00,669.263,669.548,669.263,669.453,5440.0
2007-06-04 03:13:00,669.308,669.308,669.203,669.203,910.0
2007-06-04 03:14:00,669.215,669.215,669.038,669.099,5160.0
2007-06-04 03:15:00,669.099,669.357,669.045,669.357,5520.0
2007-06-04 03:17:00,669.444,669.62,669.439,669.439,1790.0
2007-06-04 03:18:00,669.269,669.289,669.184,669.184,2130.0
2007-06-04 03:19:00,669.154,669.154,669.154,669.154,590.0
2007-06-04 03:20:00,669.304,669.332,669.304,669.332,1280.0
2007-06-04 03:21:00,669.375,669.603,669.194,669.194,3570.0
2007-06-04 03:22:00,669.159,669.32,669.147,669.32,4630.0
2007-06-04 03:23:00,669.61,669.77,669.61,669.64,4940.0
2007-06-04 03:24:00,669.526,669.526,669.378,669.378,2230.0
2007-06-04 03:25:00,669.377,669.602,669.303,669.602,2680.0
2007-06-04 03:26:00,669.486,669.486,669.002,669.031,4470.0
2007-06-04 03:27:00,669.07,669.315,669.07,669.315,1190.0
2007-06-04 03:29:00,669.413,669.706,669.413,669.706,5820.0
2007-06-04 03:31:00,669.632,669.632,669.303,669.34,5540.0
2007-06-04 03:33:00,669.302,669.302,669.051,669.051,1770.0
2007-06-04 03:34:00,669.134,669.421,669.134,669.421,7320.0
2007-06-04 03:35:00,669.581,669.585,669.315,669.315,3290.0
2007-06-04 03:36:00,669.106,669.296,669.002,669.296,3400.0
2007-06-04 03:37:00,669.132,669.226,669.132,669.226,1330.0
2007-06-04 03:39:00,669.239,669.358,669.16,669.358,3640.0
2007-06-04 03:40:00,669.289,669.333,669.086,669.155,3750.0
2007-06-04 03:41:00,669.061,669.061,668.853,668.975,2680.0
2007-06-04 03:42:00,668.999,669.212,668.927,669.07,5990.0
2007-06-04 03:43:00,669.221,669.276,669.041,669.161,4880.0
2007-06-04 03:44:00,669.177,669.29,669.059,669.29,3160.0
2007-06-04 03:45:00,669.456,669.456,669.171,669.328,4000.0
2007-06-04 03:46:00,669.336,669.336,668.772,668.772,4370.0
2007-06-04 03:47:00,668.888,669.068,668.888,669.037,3760.0
2007-06-04 03:48:00,669.023,669.293,669.023,669.08,2820.0
2007-06-04 03:49:00,669.198,669.562,669.15,669.15,3850.0
2007-06-04 03:50:00,668.951,669.238,668.951,669.043,6040.0
2007-06-04 03:51:00,669.029,669.126,668.84,668.871,4310.0
2007-06-04 03:52:00,668.865,669.126,668.865,669.126,1480.0
2007-06-04 03:55:00,669.165,669.294,668.961,668.961,4400.0
2007-06-04 03:56:00,668.92,669.039,668.898,669.039,3170.0
2007-06-04 03:59:00,669.246,669.297,669.032,669.164,5820.0
2007-06-04 04:00:00,669.27,669.367,669.113,669.264,3830.0
2007-06-04 04:01:00,669.303,669.303,668.979,668.979,1160.0
2007-06-04 04:03:00,668.846,668.993,668.846,668.993,3390.0
2007-06-04 04:04:00,669.04,669.366,669.04,669.33,3990.0
2007-06-04 04:05:00,669.381,669.397,669.177,669.354,3550.0
2007-06-04 04:06:00,669.343,669.408,669.322,669.408,4520.0
2007-06-04 04:07:00,669.383,669.578,669.073,669.578,3700.0
2007-06-04 04:08:00,669.628,669.628,669.431,669.431,1640.0
2007-06-04 04:09:00,669.265,669.427,669.141,669.145,8150.0
2007-06-04 04:10:00,669.05,669.223,668.996,669.151,2220.0
2007-06-04 04:11:00,669.136,669.295,669.114,669.161,6990.0
2007-06-04 04:12:00,669.109,669.305,668.974,669.18,4660.0
2007-06-04 04:13:00,669.124,669.185,669.099,669.14,2400.0
2007-06-04 04:14:00,669.216,669.466,669.216,669.224,4320.0
2007-06-04 04:15:00,669.061,669.231,668.951,669.003,3320.0
2007-06-04 04:16:00,668.857,669.071,668.716,668.735,4660.0
2007-06-04 04:17:00,668.729,668.729,668.696,668.696,1310.0
2007-06-04 04:18:00,668.645,668.735,668.61,668.735,1920.0
2007-06-04 04:19:00,668.792,668.792,668.705,668.705,1140.0
2007-06-04 04:20:00,668.779,668.837,668.656,668.822,3860.0
2007-06-04 04:21:00,668.701,668.932,668.701,668.846,3050.0
2007-06-04 04:22:00,668.808,668.808,668.808,668.808,190.0
2007-06-04 04:23:00,668.826,669.071,668.735,669.035,9020.0
2007-06-04 04:24:00,668.874,668.947,668.762,668.798,3470.0
2007-06-04 04:25:00,668.668,668.835,668.668,668.756,2510.0
2007-06-04 04:26:00,668.695,668.801,668.552,668.552,3150.0
2007-06-04 04:27:00,668.562,668.674,668.562,668.605,2610.0
2007-06-04 04:28:00,668.745,668.745,668.628,668.628,3560.0
2007-06-04 04:29:00,668.762,668.927,668.762,668.927,3070.0
2007-06-04 04:30:00,668.973,668.973,668.952,668.952,750.0
2007-06-04 04:31:00,668.897,668.916,668.884,668.899,3400.0
2007-06-04 04:32:00,668.867,668.867,668.576,668.661,3030.0
2007-06-04 04:33:00,668.848,669.137,668.848,669.137,4050.0
2007-06-04 04:34:00,668.967,668.967,668.967,668.967,460.0
2007-06-04 04:35:00,668.946,668.946,668.468,668.653,5740.0
2007-06-04 04:36:00,668.423,668.618,668.379,668.618,5790.0
2007-06-04 04:37:00,668.54,668.54,668.247,668.284,3070.0
2007-06-04 04:38:00,668.468,668.67,668.443,668.443,5730.0
2007-06-04 04:39:00,668.643,668.643,668.369,668.369,5430.0
2007-06-04 04:40:00,668.439,668.725,668.411,668.725,3500.0
2007-06-04 04:41:00,668.588,668.817,668.375,668.375,6580.0
2007-06-04 04:42:00,668.584,668.861,668.584,668.818,8770.0
2007-06-04 04:43:00,668.889,668.889,668.556,668.556,3720.0
2007-06-04 04:44:00,668.702,668.705,668.523,668.634,5790.0
2007-06-04 04:45:00,668.866,668.919,668.866,668.919,980.0
2007-06-04 04:46:00,668.774,668.78,668.774,668.78,730.0
2007-06-04 04:47:00,668.944,669.038,668.713,668.713,3600.0
2007-06-04 04:48:00,668.88,668.958,668.733,668.733,5240.0
2007-06-04 04:49:00,668.826,669.15,668.826,669.15,1920.0
2007-06-04 04:50:00,669.305,669.362,669.089,669.116,5930.0
2007-06-04 04:51:00,668.915,669.115,668.904,669.115,4840.0
2007-06-04 04:52:00,668.93,669.169,668.896,668.923,7010.0
2007-06-04 04:53:00,668.918,669.298,668.918,668.959,3870.0
2007-06-04 04:54:00,668.908,669.008,668.66,669.008,6200.0
2007-06-04 04:55:00,668.951,668.951,668.708,668.881,3510.0
2007-06-04 04:56:00,668.936,669.01,668.662,668.84,3740.0
2007-06-04 04:57:00,668.949,668.983,668.828,668.983,1940.0
2007-06-04 04:58:00,668.821,668.931,668.653,668.846,5820.0
2007-06-04 04:59:00,668.912,668.953,668.655,668.953,3010.0
2007-06-04 05:00:00,669.039,669.066,668.797,669.051,3340.0
2007-06-04 05:01:00,669.016,669.193,669.016,669.193,1170.0
2007-06-04 05:02:00,668.972,669.073,668.842,669.073,1720.0
2007-06-04 05:03:00,669.137,669.217,669.083,669.083,3790.0
2007-06-04 05:04:00,669.177,669.177,669.03,669.03,2480.0
2007-06-04 05:05:00,668.852,668.883,668.674,668.883,1930.0
2007-06-04 05:06:00,668.885,669.081,668.816,669.081,2720.0
2007-06-04 05:07:00,669.15,669.15,669.052,669.082,3340.0
2007-06-04 05:08:00,669.178,669.262,669.116,669.16,4000.0
2007-06-04 05:09:00,669.005,669.067,668.718,668.718,3880.0
2007-06-04 05:10:00,668.762,668.77,668.673,668.674,4230.0
2007-06-04 05:15:00,668.683,668.837,668.683,668.837,4900.0
2007-06-04 05:16:00,668.837,668.837,668.808,668.808,730.0
2007-06-04 05:17:00,669.021,669.167,668.861,668.874,2770.0
2007-06-04 05:18:00,669.004,669.207,669.004,669.053,1860.0
2007-06-04 05:19:00,669.061,669.061,669.05,669.05,700.0
2007-06-04 05:20:00,669.037,669.082,668.896,668.975,3590.0
2007-06-04 05:21:00,669.174,669.197,668.902,668.902,4650.0
2007-06-04 05:22:00,668.785,668.8,668.548,668.8,2450.0
2007-06-04 05:23:00,668.967,669.129,668.967,669.129,990.0
2007-06-04 05:24:00,669.091,669.147,669.053,669.053,1880.0
2007-06-04 05:28:00,669.038,669.133,668.624,669.133,3120.0
2007-06-04 05:29:00,669.131,669.131,669.015,669.015,1950.0
2007-06-04 05:30:00,669.068,669.068,668.961,668.961,2110.0
2007-06-04 05:31:00,668.94,669.033,668.704,668.704,2750.0
2007-06-04 05:32:00,668.651,668.721,668.44,668.44,2180.0
2007-06-04 05:33:00,668.572,668.859,668.572,668.677,1890.0
2007-06-04 05:34:00,668.602,668.769,668.526,668.587,3530.0
2007-06-04 05:35:00,668.838,668.86,668.838,668.86,560.0
2007-06-04 05:36:00,668.729,668.779,668.529,668.535,4270.0
2007-06-04 05:37:00,668.7,668.876,668.482,668.876,3660.0
2007-06-04 05:38:00,668.865,668.906,668.587,668.885,4220.0
2007-06-04 05:39:00,668.637,668.772,668.414,668.56,4020.0
2007-06-04 05:40:00,668.542,668.685,668.346,668.346,2400.0
2007-06-04 05:41:00,668.434,668.678,668.418,668.418,2360.0
2007-06-04 05:42:00,668.426,668.477,668.348,668.477,2710.0
2007-06-04 05:43:00,668.435,668.773,668.435,668.773,1370.0
2007-06-04 05:44:00,668.593,668.941,668.549,668.941,1990.0
2007-06-04 05:45:00,668.94,668.94,668.806,668.806,740.0
2007-06-04 05:46:00,668.717,668.821,668.64,668.64,1840.0
2007-06-04 05:47:00,668.693,668.846,668.543,668.644,3240.0
2007-06-04 05:48:00,668.685,668.71,668.685,668.71,950.0
2007-06-04 05:49:00,668.749,668.749,668.691,668.691,1150.0
2007-06-04 05:50:00,668.833,668.833,668.666,668.811,2770.0
2007-06-04 05:51:00,668.829,668.829,668.559,668.566,2890.0
2007-06-04 05:52:00,668.686,668.836,668.574,668.694,2730.0
2007-06-04 05:53:00,668.81,668.81,668.385,668.385,2610.0
2007-06-04 05:54:00,668.437,668.581,668.426,668.474,2830.0
2007-06-04 05:55:00,668.573,668.82,668.516,668.82,3400.0
2007-06-04 05:56:00,668.765,668.765,668.433,668.433,4210.0
2007-06-04 05:57:00,668.348,668.531,668.348,668.464,2440.0
2007-06-04 05:58:00,668.628,668.662,668.428,668.662,3350.0
2007-06-04 05:59:00,668.561,668.674,668.419,668.674,2980.0
2007-06-04 06:00:00,668.727,668.727,668.485,668.485,4290.0
2007-06-04 06:01:00,668.334,668.492,668.294,668.454,4980.0
2007-06-04 06:02:00,668.562,668.562,668.413,668.413,3020.0
2007-06-04 06:03:00,668.371,668.622,668.371,668.586,4820.0
2007-06-04 06:04:00,668.498,668.696,668.486,668.696,3300.0
2007-06-04 06:05:00,668.804,668.868,668.804,668.868,650.0
2007-06-04 06:06:00,668.801,668.869,668.801,668.812,1990.0
2007-06-04 06:07:00,668.825,668.884,668.792,668.792,3110.0
2007-06-04 06:08:00,668.689,668.689,668.689,668.689,480.0
2007-06-04 06:09:00,668.662,668.73,668.642,668.642,2240.0
2007-06-04 06:10:00,668.576,668.837,668.576,668.638,3280.0
2007-06-04 06:11:00,668.538,668.828,668.537,668.693,4340.0
2007-06-04 06:12:00,668.819,668.819,668.412,668.412,2050.0
2007-06-04 06:13:00,668.205,668.33,668.149,668.33,2270.0
2007-06-04 06:14:00,668.403,668.525,668.109,668.525,2200.0
2007-06-04 06:15:00,668.605,668.678,668.256,668.432,3720.0
2007-06-04 06:16:00,668.364,668.497,668.013,668.013,4760.0
2007-06-04 06:17:00,667.979,668.326,667.965,668.289,6080.0
2007-06-04 06:18:00,668.167,668.188,668.062,668.062,2430.0
2007-06-04 06:19:00,668.157,668.25,668.058,668.058,2690.0
2007-06-04 06:20:00,667.996,668.291,667.996,668.151,3590.0
2007-06-04 06:21:00,667.97,668.067,667.903,668.067,6170.0
2007-06-04 06:22:00,668.308,668.437,668.17,668.241,4000.0
2007-06-04 06:23:00,668.4,668.536,668.399,668.399,4940.0
2007-06-04 06:24:00,668.167,668.407,668.133,668.407,4070.0
2007-06-04 06:25:00,668.377,668.655,668.24,668.591,3650.0
2007-06-04 06:26:00,668.698,668.717,668.436,668.656,4330.0
2007-06-04 06:27:00,668.573,668.703,668.444,668.703,1830.0
2007-06-04 06:28:00,668.581,668.581,668.221,668.221,5870.0
2007-06-04 06:29:00,668.323,668.678,668.323,668.676,4280.0
2007-06-04 06:30:00,668.539,668.745,668.496,668.654,8310.0
2007-06-04 06:31:00,668.623,668.658,668.361,668.658,3380.0
2007-06-04 06:32:00,668.758,668.868,668.71,668.868,4650.0
2007-06-04 06:33:00,668.916,669.032,668.47,668.772,3870.0
2007-06-04 06:34:00,668.78,668.784,668.537,668.617,3250.0
2007-06-04 06:35:00,668.538,668.622,668.324,668.504,2410.0
2007-06-04 06:36:00,668.587,668.686,668.542,668.542,2930.0
2007-06-04 06:37:00,668.48,668.48,668.479,668.479,1020.0
2007-06-04 06:38:00,668.646,668.762,668.573,668.7,3480.0
2007-06-04 06:39:00,668.638,668.867,668.511,668.601,5240.0
2007-06-04 06:40:00,668.59,668.808,668.59,668.808,3060.0
2007-06-04 06:41:00,668.962,668.962,668.863,668.863,1060.0
2007-06-04 06:42:00,668.883,668.883,668.681,668.855,3580.0
2007-06-04 06:43:00,668.842,668.923,668.581,668.724,3350.0
2007-06-04 06:45:00,668.507,668.595,668.389,668.595,2840.0
2007-06-04 06:46:00,668.751,668.751,668.507,668.507,970.0
2007-06-04 06:47:00,668.46,668.613,668.419,668.613,2000.0
2007-06-04 06:48:00,668.75,668.796,668.622,668.666,2920.0
2007-06-04 06:49:00,668.513,668.513,668.437,668.437,840.0
2007-06-04 06:51:00,668.457,668.806,668.457,668.784,1600.0
2007-06-04 06:52:00,668.828,668.869,668.573,668.721,4080.0
2007-06-04 06:53:00,668.812,668.841,668.583,668.583,5940.0
2007-06-04 06:54:00,668.476,668.569,668.45,668.485,3740.0
2007-06-04 06:55:00,668.398,668.582,668.281,668.582,3810.0
2007-06-04 06:56:00,668.846,668.969,668.723,668.86,3530.0
2007-06-04 06:57:00,668.769,668.769,668.566,668.695,2490.0
2007-06-04 06:58:00,668.751,668.803,668.573,668.711,2410.0
2007-06-04 06:59:00,668.62,668.726,668.62,668.627,2270.0
2007-06-04 07:00:00,668.65,668.862,668.65,668.81,5450.0
2007-06-04 07:01:00,668.713,668.933,668.642,668.933,2970.0
2007-06-04 07:02:00,668.853,668.938,668.637,668.637,2870.0
2007-06-04 07:03:00,668.62,668.767,668.452,668.452,3610.0
2007-06-04 07:04:00,668.434,668.434,668.345,668.4,4140.0
2007-06-04 07:05:00,668.362,668.518,668.331,668.518,7010.0
2007-06-04 07:06:00,668.767,668.853,668.661,668.716,4360.0
2007-06-04 07:07:00,668.736,668.775,668.564,668.611,4660.0
2007-06-04 07:08:00,668.716,668.875,668.53,668.875,4510.0
2007-06-04 07:09:00,668.691,668.863,668.518,668.518,4100.0
2007-06-04 07:10:00,668.461,668.567,668.447,668.567,4540.0
2007-06-04 07:11:00,668.436,668.543,668.405,668.462,1670.0
2007-06-04 07:12:00,668.482,668.653,668.482,668.653,900.0
2007-06-04 07:13:00,668.885,669.114,668.885,669.004,4610.0
2007-06-04 07:16:00,668.937,668.937,668.877,668.877,750.0
2007-06-04 07:17:00,668.927,668.927,668.659,668.691,4590.0
2007-06-04 07:18:00,668.604,668.926,668.604,668.844,5210.0
2007-06-04 07:19:00,668.857,668.955,668.643,668.949,4440.0
2007-06-04 07:20:00,668.887,668.887,668.447,668.447,7330.0
2007-06-04 07:21:00,668.358,668.729,668.322,668.729,4290.0
2007-06-04 07:23:00,668.89,668.962,668.89,668.962,750.0
2007-06-04 07:24:00,669.063,669.063,668.902,668.902,1530.0
2007-06-04 07:25:00,668.833,668.833,668.73,668.74,2620.0
2007-06-04 07:26:00,668.662,668.925,668.532,668.83,3480.0
2007-06-04 07:27:00,668.633,668.862,668.633,668.862,1310.0
2007-06-04 07:28:00,668.715,669.04,668.715,669.04,4950.0
2007-06-04 07:29:00,669.074,669.181,669.074,669.075,3700.0
2007-06-04 07:30:00,669.119,669.119,669.024,669.064,4160.0
2007-06-04 07:31:00,669.005,669.088,668.874,668.903,7020.0
2007-06-04 07:32:00,668.786,668.866,668.786,668.866,1230.0
2007-06-04 07:33:00,669.084,669.107,669.002,669.075,3790.0
2007-06-04 07:34:00,669.149,669.211,668.884,668.884,4140.0
2007-06-04 07:35:00,668.733,668.733,668.651,668.731,1650.0
2007-06-04 07:36:00,669.003,669.176,669.003,669.017,6470.0
2007-06-04 07:37:00,668.919,668.947,668.795,668.915,4490.0
2007-06-04 07:38:00,669.011,669.017,668.719,668.974,7800.0
2007-06-04 07:39:00,669.043,669.043,668.827,668.948,5340.0
2007-06-04 07:40:00,668.804,668.941,668.718,668.941,2350.0
2007-06-04 07:41:00,669.0,669.021,668.74,668.826,6480.0
2007-06-04 07:42:00,668.75,668.942,668.702,668.87,2210.0
2007-06-04 07:43:00,668.922,669.136,668.853,668.905,5730.0
2007-06-04 07:44:00,668.901,669.09,668.901,669.019,6220.0
2007-06-04 07:45:00,668.892,668.935,668.634,668.634,4680.0
2007-06-04 07:46:00,668.795,669.113,668.795,669.105,7640.0
2007-06-04 07:47:00,669.139,669.139,668.987,669.007,3170.0
2007-06-04 07:48:00,668.903,669.069,668.881,669.069,8430.0
2007-06-04 07:49:00,668.996,669.126,668.868,668.868,5300.0
2007-06-04 07:50:00,669.037,669.24,668.96,669.24,4240.0
2007-06-04 07:51:00,669.221,669.312,669.005,669.27,5900.0
2007-06-04 07:53:00,669.195,669.325,668.926,669.325,7980.0
2007-06-04 07:54:00,669.357,669.357,669.093,669.198,4260.0
2007-06-04 07:55:00,669.319,669.319,669.044,669.299,4530.0
2007-06-04 07:56:00,669.219,669.394,669.147,669.147,6900.0
2007-06-04 07:57:00,668.883,669.156,668.877,669.156,6950.0
2007-06-04 07:58:00,669.497,669.645,669.497,669.629,5930.0
2007-06-04 07:59:00,669.572,669.719,669.383,669.646,5770.0
2007-06-04 08:00:00,669.531,669.534,669.236,669.534,2310.0
2007-06-04 08:01:00,669.459,669.588,669.248,669.588,2940.0
2007-06-04 08:02:00,669.574,669.631,669.342,669.351,3560.0
2007-06-04 08:03:00,669.384,669.384,669.075,669.271,3520.0
2007-06-04 08:04:00,669.323,669.476,669.293,669.293,2870.0
2007-06-04 08:05:00,669.133,669.135,668.792,668.88,3160.0
2007-06-04 08:06:00,669.016,669.415,669.016,669.415,3700.0
2007-06-04 08:07:00,669.464,669.464,669.176,669.209,4120.0
2007-06-04 08:08:00,669.255,669.4,669.076,669.076,4470.0
2007-06-04 08:09:00,669.178,669.319,669.021,669.11,3840.0
2007-06-04 08:10:00,669.284,669.416,669.194,669.196,4540.0
2007-06-04 08:11:00,669.142,669.397,668.984,669.367,4780.0
2007-06-04 08:12:00,669.38,669.38,669.126,669.226,4880.0
2007-06-04 08:13:00,669.214,669.221,668.914,669.017,5650.0
2007-06-04 08:14:00,669.026,669.313,668.869,669.313,3460.0
2007-06-04 08:15:00,669.362,669.362,668.712,668.712,3670.0
2007-06-04 08:16:00,668.68,668.783,668.622,668.706,6210.0
2007-06-04 08:17:00,668.891,669.253,668.891,669.253,4470.0
2007-06-04 08:18:00,669.274,669.274,668.977,668.977,6140.0
2007-06-04 08:19:00,668.86,668.893,668.764,668.89,3990.0
2007-06-04 08:20:00,669.027,669.253,669.027,669.203,3400.0
2007-06-04 08:21:00,669.066,669.424,669.066,669.171,3560.0
2007-06-04 08:22:00,669.392,669.417,669.214,669.409,4160.0
2007-06-04 08:23:00,669.3,669.338,669.095,669.253,3740.0
2007-06-04 08:24:00,669.056,669.331,669.056,669.225,3570.0
2007-06-04 08:25:00,669.327,669.422,669.241,669.287,4230.0
2007-06-04 08:26:00,669.331,669.444,669.331,669.444,980.0
2007-06-04 08:27:00,669.469,669.469,669.159,669.159,3000.0
2007-06-04 08:28:00,668.987,669.159,668.946,669.159,2760.0
2007-06-04 08:29:00,669.482,669.663,669.482,669.643,3720.0
2007-06-04 08:30:00,669.54,669.63,669.299,669.598,3830.0
2007-06-04 08:31:00,669.584,669.709,669.363,669.437,2640.0
2007-06-04 08:32:00,669.358,669.837,669.358,669.837,3150.0
2007-06-04 08:33:00,669.836,670.147,669.784,670.147,3850.0
2007-06-04 08:34:00,670.101,670.173,669.742,670.173,2680.0
2007-06-04 08:35:00,670.184,670.352,670.01,670.286,2410.0
2007-06-04 08:36:00,670.197,670.197,669.91,670.012,3420.0
2007-06-04 08:37:00,670.065,670.078,669.852,669.911,3270.0
2007-06-04 08:38:00,669.771,669.771,669.585,669.636,4040.0
2007-06-04 08:39:00,669.707,669.921,669.707,669.921,4120.0
2007-06-04 08:40:00,669.939,670.133,669.716,670.133,3290.0
2007-06-04 08:41:00,670.043,670.043,669.686,669.9,2810.0
2007-06-04 08:42:00,669.776,669.913,669.72,669.782,3040.0
2007-06-04 08:43:00,669.791,669.933,669.659,669.933,3550.0
2007-06-04 08:44:00,669.95,670.069,669.784,669.784,4710.0
2007-06-04 08:45:00,669.678,669.678,669.482,669.525,4700.0
2007-06-04 08:46:00,669.662,669.761,669.658,669.71,3070.0
2007-06-04 08:47:00,669.844,669.902,669.771,669.771,2720.0
2007-06-04 08:48:00,669.659,669.858,669.644,669.858,4570.0
2007-06-04 08:49:00,669.868,669.868,669.557,669.582,5320.0
2007-06-04 08:50:00,669.789,669.958,669.75,669.75,3910.0
2007-06-04 08:51:00,669.7,669.72,669.58,669.708,4390.0
2007-06-04 08:52:00,669.627,669.795,669.561,669.709,3080.0
2007-06-04 08:53:00,669.821,669.848,669.726,669.803,2720.0
2007-06-04 08:54:00,669.76,669.76,669.621,669.621,1130.0
2007-06-04 08:55:00,669.673,669.673,669.446,669.492,4220.0
2007-06-04 08:56:00,669.544,669.577,669.415,669.415,3270.0
2007-06-04 08:57:00,669.433,669.539,669.343,669.391,4420.0
2007-06-04 08:58:00,669.31,669.787,669.31,669.787,4250.0
2007-06-04 08:59:00,669.643,669.745,669.502,669.67,3260.0
2007-06-04 09:00:00,669.634,669.677,669.394,669.677,6040.0
2007-06-04 09:01:00,669.588,669.588,669.271,669.272,5530.0
2007-06-04 09:02:00,669.3,669.416,669.007,669.145,5420.0
2007-06-04 09:03:00,669.09,669.214,669.021,669.142,5070.0
2007-06-04 09:04:00,669.023,669.303,669.022,669.303,5870.0
2007-06-04 09:05:00,669.211,669.211,668.965,669.134,4020.0
2007-06-04 09:06:00,668.942,668.963,668.727,668.963,4820.0
2007-06-04 09:07:00,669.0,669.1,668.915,669.064,6220.0
2007-06-04 09:08:00,669.134,669.279,668.93,668.944,5220.0
2007-06-04 09:09:00,669.176,669.405,669.176,669.353,5090.0
2007-06-04 09:10:00,669.253,669.283,669.007,669.283,6160.0
2007-06-04 09:11:00,669.232,669.232,668.972,669.156,3290.0
2007-06-04 09:12:00,669.177,669.177,668.936,669.129,4500.0
2007-06-04 09:13:00,669.246,669.246,668.941,669.193,4640.0
2007-06-04 09:14:00,669.204,669.32,669.126,669.126,3980.0
2007-06-04 09:15:00,668.93,668.93,668.724,668.877,8410.0
2007-06-04 09:16:00,669.141,669.207,668.958,669.017,5350.0
2007-06-04 09:17:00,669.134,669.523,669.085,669.085,4610.0
2007-06-04 09:18:00,669.102,669.214,668.936,669.2,6740.0
2007-06-04 09:19:00,669.285,669.31,669.224,669.224,6670.0
2007-06-04 09:20:00,669.2,669.2,668.85,668.85,3680.0
2007-06-04 09:21:00,668.962,669.187,668.918,669.187,6300.0
2007-06-04 09:22:00,669.135,669.135,668.896,669.001,4760.0
2007-06-04 09:23:00,668.962,669.103,668.795,669.103,6370.0
2007-06-04 09:24:00,669.046,669.179,668.778,669.043,5180.0
2007-06-04 09:25:00,669.227,669.227,668.993,669.094,4760.0
2007-06-04 09:26:00,668.91,669.208,668.732,669.208,7010.0
2007-06-04 09:27:00,669.189,669.189,668.864,669.12,5360.0
2007-06-04 09:28:00,669.015,669.068,668.961,668.971,6580.0
2007-06-04 09:29:00,668.947,669.206,668.855,668.855,7570.0
2007-06-04 09:30:00,668.888,669.166,668.78,668.78,6120.0
2007-06-04 09:31:00,668.808,669.12,668.808,668.852,3560.0
2007-06-04 09:32:00,668.903,669.141,668.903,669.116,4460.0
2007-06-04 09:33:00,669.025,669.313,669.025,669.313,7160.0
2007-06-04 09:34:00,669.502,669.582,669.494,669.54,4110.0
2007-06-04 09:35:00,669.484,669.484,669.05,669.274,6950.0
2007-06-04 09:36:00,669.062,669.301,668.938,668.938,4920.0
2007-06-04 09:37:00,668.999,669.438,668.985,669.438,5150.0
2007-06-04 09:38:00,669.471,669.471,669.269,669.418,4210.0
2007-06-04 09:39:00,669.375,669.542,669.33,669.33,6230.0
2007-06-04 09:40:00,669.384,669.384,669.084,669.209,5690.0
2007-06-04 09:41:00,669.182,669.182,668.971,669.109,6160.0
2007-06-04 09:42:00,669.073,669.188,668.881,669.188,5200.0
2007-06-04 09:43:00,669.127,669.246,668.936,669.082,6180.0
2007-06-04 09:44:00,668.9,669.026,668.806,669.026,5450.0
2007-06-04 09:45:00,668.878,669.208,668.862,669.184,7690.0
2007-06-04 09:46:00,669.141,669.265,669.013,669.09,5390.0
2007-06-04 09:47:00,669.036,669.086,668.701,668.893,3610.0
2007-06-04 09:48:00,668.798,669.167,668.653,669.167,5820.0
2007-06-04 09:49:00,669.161,669.161,668.821,669.104,5210.0
2007-06-04 09:50:00,669.113,669.113,668.871,669.001,6310.0
2007-06-04 09:51:00,668.954,669.287,668.761,668.761,5990.0
2007-06-04 09:52:00,668.633,668.965,668.633,668.887,6120.0
2007-06-04 09:53:00,669.06,669.332,668.725,669.315,5730.0
2007-06-04 09:54:00,669.233,669.269,668.997,668.997,6260.0
2007-06-04 09:55:00,668.795,669.224,668.795,669.224,4530.0
2007-06-04 09:56:00,669.156,669.231,669.036,669.09,7550.0
2007-06-04 09:57:00,668.853,669.202,668.853,669.202,4440.0
2007-06-04 09:58:00,669.367,669.394,669.08,669.394,6020.0
2007-06-04 09:59:00,669.388,669.388,668.993,669.183,5370.0
2007-06-04 10:00:00,669.37,669.387,669.056,669.213,6070.0
2007-06-04 10:01:00,668.992,669.436,668.992,669.436,5870.0
2007-06-04 10:02:00,669.515,669.584,669.345,669.549,6480.0
2007-06-04 10:03:00,669.582,669.76,669.528,669.586,4560.0
2007-06-04 10:04:00,669.579,669.579,669.272,669.293,5630.0
2007-06-04 10:05:00,669.316,669.316,669.004,669.026,5490.0
2007-06-04 10:06:00,669.023,669.233,668.969,669.233,5780.0
2007-06-04 10:07:00,669.19,669.19,668.785,668.785,5000.0
2007-06-04 10:08:00,668.753,669.064,668.753,668.943,2990.0
2007-06-04 10:09:00,669.077,669.31,668.901,669.129,4200.0
2007-06-04 10:10:00,668.965,669.042,668.933,669.042,7770.0
2007-06-04 10:11:00,668.824,668.87,668.657,668.777,5620.0
2007-06-04 10:12:00,668.919,669.41,668.919,669.41,4580.0
2007-06-04 10:13:00,669.388,669.467,669.278,669.428,5830.0
2007-06-04 10:14:00,669.29,669.401,669.223,669.223,4660.0
2007-06-04 10:15:00,669.52,669.52,669.424,669.459,5120.0
2007-06-04 10:16:00,669.425,669.425,669.078,669.242,4800.0
2007-06-04 10:17:00,669.011,669.282,669.01,669.268,5120.0
2007-06-04 10:18:00,669.38,669.453,669.241,669.241,4300.0
2007-06-04 10:19:00,669.211,669.528,669.211,669.528,4110.0
2007-06-04 10:20:00,669.61,669.61,669.293,669.293,6070.0
2007-06-04 10:21:00,669.274,669.395,669.198,669.395,3960.0
2007-06-04 10:22:00,669.464,669.464,669.093,669.093,6570.0
2007-06-04 10:23:00,669.086,669.272,669.086,669.272,6020.0
2007-06-04 10:24:00,669.273,669.273,669.125,669.262,5590.0
2007-06-04 10:25:00,669.444,669.538,669.198,669.489,6380.0
2007-06-04 10:26:00,669.347,669.347,668.961,669.083,7480.0
2007-06-04 10:27:00,669.127,669.202,668.911,669.202,5250.0
2007-06-04 10:28:00,669.261,669.261,668.924,668.924,5650.0
2007-06-04 10:29:00,668.939,669.131,668.783,668.805,6980.0
2007-06-04 10:30:00,668.859,669.061,668.641,668.641,4160.0
2007-06-04 10:31:00,668.62,668.906,668.62,668.906,5430.0
2007-06-04 10:32:00,668.873,669.019,668.873,668.934,5350.0
2007-06-04 10:33:00,669.099,669.294,669.056,669.056,6790.0
2007-06-04 10:34:00,669.074,669.241,669.074,669.127,4460.0
2007-06-04 10:35:00,669.121,669.121,668.903,668.967,4410.0
2007-06-04 10:36:00,669.181,669.199,668.948,668.948,4650.0
2007-06-04 10:37:00,668.991,669.019,668.748,669.004,4900.0
2007-06-04 10:38:00,669.02,669.119,668.894,668.935,4650.0
2007-06-04 10:39:00,668.78,669.025,668.719,668.867,4970.0
2007-06-04 10:40:00,668.838,669.095,668.746,669.095,4300.0
2007-06-04 10:41:00,669.075,669.108,668.872,669.046,3770.0
2007-06-04 10:42:00,669.094,669.094,668.66,668.94,4720.0
2007-06-04 10:43:00,669.009,669.216,669.009,669.216,5880.0
2007-06-04 10:44:00,669.178,669.178,668.794,668.858,4380.0
2007-06-04 10:45:00,668.883,669.046,668.857,668.999,6840.0
2007-06-04 10:46:00,668.82,669.092,668.82,669.051,4050.0
2007-06-04 10:47:00,669.009,669.009,668.674,668.674,4950.0
2007-06-04 10:48:00,668.85,669.044,668.81,668.81,6450.0
2007-06-04 10:49:00,668.944,668.951,668.845,668.951,6560.0
2007-06-04 10:50:00,668.881,669.013,668.852,668.852,4680.0
2007-06-04 10:51:00,668.844,669.043,668.844,669.029,3610.0
2007-06-04 10:52:00,668.909,668.909,668.745,668.792,4580.0
2007-06-04 10:53:00,668.836,668.895,668.772,668.772,6530.0
2007-06-04 10:54:00,668.782,668.977,668.782,668.977,3980.0
2007-06-04 10:56:00,669.104,669.273,668.939,669.273,6250.0
2007-06-04 10:57:00,669.275,669.344,669.08,669.116,5640.0
2007-06-04 10:58:00,669.083,669.271,668.902,669.224,4210.0
2007-06-04 10:59:00,669.313,669.528,669.313,669.528,3520.0
2007-06-04 11:00:00,669.408,669.408,669.098,669.098,4410.0
2007-06-04 11:01:00,669.06,669.288,668.854,668.854,3800.0
2007-06-04 11:02:00,668.845,669.306,668.845,669.306,5580.0
2007-06-04 11:03:00,669.294,669.401,669.212,669.212,6010.0
2007-06-04 11:04:00,669.171,669.254,669.092,669.223,4610.0
2007-06-04 11:05:00,669.071,669.376,669.071,669.172,4330.0
2007-06-04 11:06:00,669.304,669.604,669.304,669.602,2920.0
2007-06-04 11:07:00,669.591,669.632,669.383,669.632,6410.0
2007-06-04 11:08:00,669.493,669.789,669.493,669.639,3320.0
2007-06-04 11:09:00,669.458,669.648,669.379,669.492,2630.0
2007-06-04 11:10:00,669.511,669.709,669.481,669.647,3910.0
2007-06-04 11:11:00,669.685,669.685,669.472,669.517,3030.0
2007-06-04 11:12:00,669.52,669.55,669.21,669.299,3680.0
2007-06-04 11:13:00,669.337,669.463,669.301,669.303,4340.0
2007-06-04 11:14:00,669.582,669.598,669.352,669.55,3440.0
2007-06-04 11:15:00,669.536,669.648,669.238,669.238,4340.0
2007-06-04 11:16:00,669.29,669.591,669.29,669.591,4610.0
2007-06-04 11:17:00,669.469,669.636,669.351,669.636,3920.0
2007-06-04 11:18:00,669.715,669.715,669.33,669.63,3850.0
2007-06-04 11:19:00,669.631,669.721,669.44,669.565,3250.0
2007-06-04 11:20:00,669.512,669.578,669.359,669.445,3800.0
2007-06-04 11:21:00,669.611,669.7,669.584,669.584,4740.0
2007-06-04 11:22:00,669.491,669.491,669.187,669.187,4040.0
2007-06-04 11:23:00,669.065,669.407,669.065,669.407,5040.0
2007-06-04 11:24:00,669.399,669.399,669.152,669.162,4190.0
2007-06-04 11:25:00,669.208,669.273,669.143,669.192,3640.0
2007-06-04 11:26:00,669.277,669.484,669.277,669.409,4300.0
2007-06-04 11:27:00,669.348,669.63,669.296,669.368,4900.0
2007-06-04 11:28:00,669.413,669.643,669.386,669.386,3620.0
2007-06-04 11:29:00,669.558,669.797,669.499,669.797,4460.0
2007-06-04 11:30:00,669.851,669.874,669.616,669.732,6560.0
2007-06-04 11:31:00,669.667,669.89,669.643,669.729,3890.0
2007-06-04 11:32:00,669.823,669.963,669.694,669.854,3080.0
2007-06-04 11:33:00,670.005,670.099,669.928,670.099,4920.0
2007-06-04 11:34:00,670.089,670.09,669.834,669.834,6270.0
2007-06-04 11:35:00,669.86,669.957,669.812,669.953,3930.0
2007-06-04 11:36:00,669.976,670.13,669.976,670.002,3360.0
2007-06-04 11:37:00,669.776,669.994,669.77,669.994,4540.0
2007-06-04 11:38:00,669.968,670.504,669.932,670.504,4160.0
2007-06-04 11:39:00,670.545,670.837,670.465,670.824,5080.0
2007-06-04 11:40:00,670.78,670.893,670.7,670.714,3500.0
2007-06-04 11:41:00,670.638,670.798,670.631,670.72,4010.0
2007-06-04 11:42:00,670.678,670.833,670.675,670.675,2660.0
2007-06-04 11:43:00,670.661,670.694,670.359,670.359,3600.0
2007-06-04 11:44:00,670.553,670.779,670.494,670.779,5730.0
2007-06-04 11:45:00,670.446,670.569,670.211,670.334,3980.0
2007-06-04 11:46:00,670.198,670.62,670.047,670.584,3950.0
2007-06-04 11:47:00,670.59,670.712,670.524,670.712,3160.0
2007-06-04 11:48:00,670.667,670.667,670.496,670.617,2930.0
2007-06-04 11:49:00,670.656,670.656,670.365,670.423,5280.0
2007-06-04 11:50:00,670.556,670.766,670.484,670.614,3770.0
2007-06-04 11:51:00,670.593,670.634,670.382,670.597,6080.0
2007-06-04 11:52:00,670.517,670.629,670.271,670.625,3400.0
2007-06-04 11:53:00,670.692,670.869,670.595,670.869,4510.0
2007-06-04 11:54:00,670.731,670.809,670.648,670.676,4660.0
2007-06-04 11:55:00,670.667,670.719,670.603,670.603,3240.0
2007-06-04 11:56:00,670.652,670.652,670.288,670.515,4770.0
2007-06-04 11:57:00,670.471,670.558,670.334,670.558,3210.0
2007-06-04 11:58:00,670.404,670.57,670.303,670.303,3160.0
2007-06-04 11:59:00,670.167,670.305,670.145,670.293,2620.0
2007-06-04 12:00:00,670.291,670.349,670.08,670.246,5780.0
2007-06-04 12:01:00,670.157,670.375,670.008,670.317,2190.0
2007-06-04 12:02:00,670.334,670.498,670.15,670.498,4280.0
2007-06-04 12:03:00,670.533,670.642,670.31,670.642,3910.0
2007-06-04 12:04:00,670.511,670.511,670.32,670.349,4770.0
2007-06-04 12:05:00,670.409,670.499,670.235,670.319,3040.0
2007-06-04 12:06:00,670.384,670.47,670.29,670.376,6060.0
2007-06-04 12:07:00,670.268,670.375,670.136,670.246,4420.0
2007-06-04 12:08:00,670.232,670.41,670.198,670.41,4210.0
2007-06-04 12:09:00,670.333,670.389,670.138,670.138,2930.0
2007-06-04 12:10:00,670.201,670.604,670.201,670.581,4260.0
2007-06-04 12:11:00,670.456,670.552,670.333,670.552,3230.0
2007-06-04 12:12:00,670.485,670.49,670.266,670.394,3180.0
2007-06-04 12:13:00,670.212,670.539,670.128,670.539,3190.0
2007-06-04 12:14:00,670.428,670.428,670.095,670.253,4080.0
2007-06-04 12:15:00,670.189,670.362,670.083,670.336,5420.0
2007-06-04 12:16:00,670.292,670.442,670.129,670.129,3820.0
2007-06-04 12:17:00,670.303,670.466,670.282,670.346,2420.0
2007-06-04 12:18:00,670.404,670.404,670.221,670.287,3350.0
2007-06-04 12:19:00,670.278,670.508,670.278,670.461,3430.0
2007-06-04 12:20:00,670.519,670.559,670.335,670.385,3550.0
2007-06-04 12:21:00,670.348,670.348,670.195,670.195,2440.0
2007-06-04 12:22:00,670.189,670.281,670.169,670.281,4650.0
2007-06-04 12:23:00,670.374,670.653,670.374,670.653,3340.0
2007-06-04 12:24:00,670.686,670.761,670.316,670.316,3670.0
2007-06-04 12:25:00,670.376,670.671,670.376,670.408,4300.0
2007-06-04 12:26:00,670.383,670.474,670.262,670.31,4210.0
2007-06-04 12:27:00,670.499,670.545,670.446,670.492,2580.0
2007-06-04 12:28:00,670.59,670.596,670.214,670.577,4100.0
2007-06-04 12:29:00,670.514,670.601,670.38,670.601,7570.0
2007-06-04 12:30:00,670.471,670.622,670.267,670.267,4580.0
2007-06-04 12:31:00,670.353,670.482,670.353,670.437,2320.0
2007-06-04 12:32:00,670.441,670.51,670.18,670.51,3100.0
2007-06-04 12:33:00,670.474,670.578,670.303,670.566,2290.0
2007-06-04 12:34:00,670.538,670.671,670.277,670.277,3870.0
2007-06-04 12:35:00,670.287,670.529,670.287,670.415,9690.0
2007-06-04 12:36:00,670.479,670.598,670.38,670.403,3680.0
2007-06-04 12:37:00,670.428,670.473,670.143,670.301,5980.0
2007-06-04 12:38:00,670.202,670.381,670.1,670.381,4470.0
2007-06-04 12:39:00,670.187,670.296,669.923,669.972,5270.0
2007-06-04 12:40:00,670.137,670.198,670.067,670.101,5460.0
2007-06-04 12:41:00,670.127,670.2,670.041,670.078,3490.0
2007-06-04 12:42:00,670.209,670.318,670.093,670.309,3900.0
2007-06-04 12:43:00,670.285,670.285,670.048,670.123,3240.0
2007-06-04 12:44:00,670.282,670.388,670.282,670.314,4150.0
2007-06-04 12:46:00,670.379,670.419,670.262,670.304,2560.0
2007-06-04 12:47:00,670.277,670.364,670.239,670.319,4000.0
2007-06-04 12:48:00,670.178,670.178,669.907,669.907,4570.0
2007-06-04 12:49:00,669.911,670.242,669.911,670.242,3350.0
2007-06-04 12:50:00,670.148,670.148,669.954,670.133,2790.0
2007-06-04 12:51:00,670.067,670.067,669.836,669.846,3970.0
2007-06-04 12:52:00,669.889,670.349,669.889,670.349,3750.0
2007-06-04 12:53:00,670.248,670.34,669.911,670.34,2820.0
2007-06-04 12:54:00,670.195,670.24,669.995,669.995,3560.0
2007-06-04 12:55:00,670.108,670.146,669.946,669.946,3330.0
2007-06-04 12:56:00,669.987,670.101,669.898,670.015,4520.0
2007-06-04 12:57:00,669.883,670.018,669.768,669.992,4430.0
2007-06-04 12:58:00,670.029,670.113,669.873,670.113,3870.0
2007-06-04 12:59:00,670.084,670.089,669.966,670.089,4130.0
2007-06-04 13:00:00,670.023,670.023,669.829,669.874,5220.0
2007-06-04 13:01:00,669.983,670.04,669.966,669.973,3130.0
2007-06-04 13:02:00,669.781,669.807,669.697,669.72,3130.0
2007-06-04 13:04:00,669.77,669.77,669.62,669.673,4620.0
2007-06-04 13:05:00,669.695,669.92,669.695,669.92,2990.0
2007-06-04 13:06:00,670.028,670.153,670.028,670.077,3520.0
2007-06-04 13:07:00,669.994,669.997,669.779,669.891,3500.0
2007-06-04 13:08:00,669.698,669.87,669.698,669.849,4200.0
2007-06-04 13:09:00,669.9,669.927,669.639,669.639,5320.0
2007-06-04 13:11:00,669.734,669.747,669.682,669.698,3360.0
2007-06-04 13:12:00,669.697,669.747,669.673,669.673,3680.0
2007-06-04 13:13:00,669.672,669.82,669.672,669.698,3400.0
2007-06-04 13:14:00,669.878,670.153,669.878,670.099,5940.0
2007-06-04 13:15:00,669.987,670.197,669.916,670.142,3760.0
2007-06-04 13:16:00,670.26,670.305,670.055,670.065,3130.0
2007-06-04 13:17:00,670.05,670.251,669.948,670.251,4750.0
2007-06-04 13:18:00,670.172,670.172,669.897,670.044,2410.0
2007-06-04 13:19:00,670.174,670.2,669.967,669.967,4260.0
2007-06-04 13:20:00,669.81,670.165,669.81,670.133,23890.0
2007-06-04 13:21:00,670.24,670.24,669.973,670.149,3140.0
2007-06-04 13:22:00,670.18,670.18,669.85,670.133,4390.0
2007-06-04 13:23:00,670.153,670.265,670.089,670.089,3370.0
2007-06-04 13:24:00,670.027,670.133,669.868,670.133,3660.0
2007-06-04 13:25:00,670.097,670.357,670.069,670.357,4110.0
2007-06-04 13:26:00,670.322,670.322,670.137,670.276,4640.0
2007-06-04 13:27:00,670.251,670.318,670.073,670.126,2830.0
2007-06-04 13:28:00,670.144,670.206,670.035,670.095,3950.0
2007-06-04 13:29:00,669.998,670.184,669.998,670.006,3410.0
2007-06-04 13:30:00,670.047,670.222,669.837,670.141,4630.0
2007-06-04 13:31:00,670.269,670.269,670.028,670.028,3860.0
2007-06-04 13:32:00,670.065,670.259,669.941,670.259,2980.0
2007-06-04 13:33:00,670.372,670.465,670.023,670.465,3830.0
2007-06-04 13:34:00,670.631,670.631,670.402,670.457,4480.0
2007-06-04 13:35:00,670.489,670.579,670.346,670.517,1950.0
2007-06-04 13:36:00,670.487,670.812,670.293,670.666,4870.0
2007-06-04 13:37:00,670.682,670.693,670.354,670.386,2950.0
2007-06-04 13:38:00,670.537,670.807,670.537,670.807,4660.0
2007-06-04 13:39:00,670.767,670.849,670.344,670.401,3560.0
2007-06-04 13:40:00,670.583,670.826,670.517,670.728,3870.0
2007-06-04 13:41:00,670.792,670.926,670.764,670.926,3060.0
2007-06-04 13:42:00,670.847,670.891,670.579,670.846,4430.0
2007-06-04 13:43:00,670.886,670.94,670.752,670.94,3390.0
2007-06-04 13:44:00,670.806,671.005,670.736,670.854,3790.0
2007-06-04 13:45:00,670.759,670.759,670.673,670.696,2790.0
2007-06-04 13:46:00,670.718,670.851,670.625,670.715,2720.0
2007-06-04 13:47:00,670.921,671.114,670.921,670.929,3560.0
2007-06-04 13:49:00,670.957,670.957,670.668,670.722,4740.0
2007-06-04 13:50:00,670.89,671.036,670.768,671.036,2810.0
2007-06-04 13:51:00,671.019,671.048,670.86,670.968,4010.0
2007-06-04 13:52:00,670.913,671.332,670.913,671.289,4170.0
2007-06-04 13:53:00,671.289,671.289,670.799,671.079,3180.0
2007-06-04 13:54:00,671.229,671.349,671.216,671.244,2800.0
2007-06-04 13:55:00,671.127,671.315,671.012,671.212,3740.0
2007-06-04 13:56:00,671.178,671.373,671.178,671.373,3620.0
2007-06-04 13:57:00,671.263,671.263,671.044,671.119,4140.0
2007-06-04 13:58:00,671.007,671.151,671.007,671.151,2460.0
2007-06-04 13:59:00,671.055,671.086,670.939,671.068,3780.0
2007-06-04 14:00:00,671.116,671.298,671.075,671.075,4520.0
2007-06-04 14:01:00,670.997,671.097,670.88,671.065,3980.0
2007-06-04 14:02:00,671.086,671.132,670.871,670.871,3650.0
2007-06-04 14:03:00,670.977,671.303,670.883,671.303,4640.0
2007-06-04 14:04:00,671.34,671.382,671.249,671.292,3960.0
2007-06-04 14:05:00,671.32,671.32,671.096,671.265,3620.0
2007-06-04 14:06:00,671.301,671.312,671.23,671.23,2620.0
2007-06-04 14:07:00,671.234,671.281,671.104,671.169,5220.0
2007-06-04 14:08:00,671.086,671.18,670.999,671.032,3270.0
2007-06-04 14:09:00,671.27,671.361,671.003,671.322,9390.0
2007-06-04 14:10:00,671.47,671.899,671.47,671.659,3300.0
2007-06-04 14:11:00,671.641,671.752,671.5,671.5,3720.0
2007-06-04 14:12:00,671.481,671.699,671.339,671.699,2310.0
2007-06-04 14:13:00,671.607,671.607,671.353,671.576,3420.0
2007-06-04 14:14:00,671.747,671.747,671.462,671.562,6360.0
2007-06-04 14:15:00,671.725,671.85,671.673,671.837,4730.0
2007-06-04 14:16:00,671.801,671.801,671.47,671.535,4160.0
2007-06-04 14:17:00,671.426,671.562,671.237,671.386,4790.0
2007-06-04 14:18:00,671.376,671.376,671.109,671.27,2500.0
2007-06-04 14:19:00,671.278,671.442,671.278,671.359,3980.0
2007-06-04 14:20:00,671.228,671.228,670.874,670.874,3320.0
2007-06-04 14:21:00,670.528,670.621,670.296,670.621,3110.0
2007-06-04 14:22:00,670.527,670.556,670.167,670.426,4240.0
2007-06-04 14:23:00,670.416,670.592,670.322,670.543,3650.0
2007-06-04 14:24:00,670.579,670.608,670.342,670.414,3960.0
2007-06-04 14:25:00,670.561,670.608,670.236,670.608,3230.0
2007-06-04 14:26:00,670.526,670.862,670.358,670.862,3640.0
2007-06-04 14:27:00,670.724,670.754,670.478,670.524,3050.0
2007-06-04 14:28:00,670.408,670.408,669.935,669.954,2730.0
2007-06-04 14:29:00,669.965,670.159,669.772,670.018,3850.0
2007-06-04 14:30:00,669.957,670.138,669.758,670.138,4610.0
2007-06-04 14:31:00,670.139,670.637,670.007,670.637,4900.0
2007-06-04 14:32:00,670.598,670.704,670.495,670.684,4280.0
2007-06-04 14:33:00,670.671,670.893,670.65,670.759,2900.0
2007-06-04 14:34:00,670.662,670.92,670.618,670.844,5430.0
2007-06-04 14:35:00,670.696,670.696,670.37,670.664,3750.0
2007-06-04 14:36:00,670.532,670.555,670.36,670.417,4560.0
2007-06-04 14:37:00,670.288,670.288,669.946,670.144,3870.0
2007-06-04 14:38:00,669.961,669.979,669.774,669.799,2810.0
2007-06-04 14:39:00,669.818,669.858,669.534,669.75,2860.0
2007-06-04 14:40:00,669.844,669.844,669.45,669.479,5610.0
2007-06-04 14:41:00,669.666,669.823,669.509,669.571,4980.0
2007-06-04 14:42:00,669.433,669.433,669.087,669.138,3830.0
2007-06-04 14:43:00,669.297,669.43,669.081,669.196,2720.0
2007-06-04 14:44:00,669.269,669.45,669.205,669.358,3450.0
2007-06-04 14:45:00,669.401,669.497,669.216,669.478,4940.0
2007-06-04 14:46:00,669.349,669.557,669.137,669.557,3390.0
2007-06-04 14:47:00,669.475,669.774,669.423,669.774,3180.0
2007-06-04 14:48:00,669.817,669.833,669.446,669.795,3540.0
2007-06-04 14:49:00,669.651,669.688,669.315,669.688,3640.0
2007-06-04 14:50:00,669.718,669.718,669.454,669.669,4310.0
2007-06-04 14:51:00,669.681,669.914,669.516,669.9,2970.0
2007-06-04 14:52:00,670.072,670.224,669.828,669.828,3430.0
2007-06-04 14:53:00,670.005,670.112,669.81,670.047,3930.0
2007-06-04 14:54:00,670.017,670.143,669.881,670.143,3600.0
2007-06-04 14:55:00,670.053,670.053,669.73,669.856,3810.0
2007-06-04 14:56:00,669.693,669.927,669.645,669.781,2870.0
2007-06-04 14:57:00,669.67,669.845,669.559,669.688,3120.0
2007-06-04 14:58:00,669.533,669.88,669.533,669.88,3060.0
2007-06-04 14:59:00,669.866,669.966,669.486,669.486,3110.0
2007-06-04 15:00:00,669.331,669.562,669.177,669.449,7550.0
2007-06-04 15:01:00,669.378,669.378,669.09,669.11,2610.0
2007-06-04 15:02:00,669.043,669.237,668.912,669.237,2900.0
2007-06-04 15:03:00,669.262,669.475,669.13,669.295,3460.0
2007-06-04 15:04:00,669.192,669.297,669.192,669.258,4740.0
2007-06-04 15:05:00,669.249,669.264,669.053,669.194,3000.0
2007-06-04 15:06:00,669.222,669.222,668.771,669.098,4350.0
2007-06-04 15:07:00,669.073,669.073,668.687,669.054,4210.0
2007-06-04 15:08:00,669.096,669.292,668.913,669.292,4170.0
2007-06-04 15:09:00,669.252,669.293,669.069,669.293,3270.0
2007-06-04 15:10:00,669.181,669.347,669.013,669.347,5420.0
2007-06-04 15:11:00,669.245,669.278,669.013,669.013,5200.0
2007-06-04 15:12:00,668.808,669.087,668.808,669.087,1400.0
2007-06-04 15:13:00,668.844,669.398,668.844,669.398,4050.0
2007-06-04 15:14:00,669.503,669.643,669.307,669.556,3630.0
2007-06-04 15:15:00,669.557,669.755,669.398,669.755,4400.0
2007-06-04 15:16:00,669.667,669.881,669.53,669.792,2920.0
2007-06-04 15:17:00,669.855,670.092,669.855,670.092,4450.0
2007-06-04 15:18:00,670.164,670.474,670.104,670.474,3220.0
2007-06-04 15:19:00,670.444,670.583,670.314,670.583,3190.0
2007-06-04 15:20:00,670.596,670.77,670.495,670.641,4230.0
2007-06-04 15:21:00,670.554,670.692,670.425,670.692,3720.0
2007-06-04 15:22:00,670.556,670.655,670.392,670.655,3760.0
2007-06-04 15:23:00,670.567,670.59,670.365,670.59,3060.0
2007-06-04 15:24:00,670.552,670.558,670.387,670.558,2940.0
2007-06-04 15:25:00,670.464,670.78,670.464,670.663,5460.0
2007-06-04 15:26:00,670.644,670.746,670.38,670.746,2400.0
2007-06-04 15:27:00,670.675,670.798,670.398,670.798,6340.0
2007-06-04 15:28:00,670.74,670.74,670.498,670.591,3290.0
2007-06-04 15:29:00,670.606,670.671,670.559,670.559,2910.0
2007-06-04 15:30:00,670.474,670.474,670.146,670.218,5410.0
2007-06-04 15:31:00,670.062,670.14,669.855,670.14,4230.0
2007-06-04 15:32:00,670.016,670.134,669.894,669.995,3820.0
2007-06-04 15:33:00,670.047,670.149,669.835,670.149,3130.0
2007-06-04 15:34:00,670.232,670.321,670.147,670.242,3480.0
2007-06-04 15:35:00,670.196,670.272,669.985,670.185,3570.0
2007-06-04 15:36:00,670.078,670.15,669.834,669.981,4630.0
2007-06-04 15:37:00,670.11,670.349,670.04,670.349,3440.0
2007-06-04 15:38:00,670.353,670.495,670.033,670.033,3650.0
2007-06-04 15:39:00,670.059,670.059,669.647,669.772,5790.0
2007-06-04 15:40:00,669.886,669.953,669.553,669.8,4390.0
2007-06-04 15:41:00,669.765,669.878,669.645,669.878,5220.0
2007-06-04 15:42:00,669.814,669.97,669.666,669.803,3950.0
2007-06-04 15:43:00,669.848,669.848,669.387,669.681,3110.0
2007-06-04 15:44:00,669.583,669.583,669.302,669.302,3770.0
2007-06-04 15:45:00,669.316,669.651,669.316,669.64,3460.0
2007-06-04 15:46:00,669.764,669.888,669.633,669.888,3820.0
2007-06-04 15:47:00,669.809,669.981,669.772,669.856,5230.0
2007-06-04 15:48:00,669.842,669.842,669.567,669.643,3010.0
2007-06-04 15:49:00,669.581,669.674,669.407,669.674,3370.0
2007-06-04 15:50:00,669.597,669.601,669.393,669.393,2870.0
2007-06-04 15:51:00,669.25,669.546,669.25,669.546,3550.0
2007-06-04 15:52:00,669.448,669.61,669.382,669.485,5990.0
2007-06-04 15:53:00,669.503,669.561,669.098,669.098,4030.0
2007-06-04 15:54:00,669.19,669.491,669.19,669.491,4320.0
2007-06-04 15:55:00,669.464,669.563,669.273,669.341,4530.0
2007-06-04 15:56:00,669.468,669.87,669.468,669.749,5230.0
2007-06-04 15:57:00,669.827,669.865,669.602,669.822,2730.0
2007-06-04 15:58:00,669.917,670.149,669.833,670.149,3600.0
2007-06-04 15:59:00,670.197,670.208,670.087,670.087,4860.0
2007-06-04 16:00:00,670.207,670.217,669.89,670.217,3980.0
2007-06-04 16:01:00,670.191,670.615,670.191,670.464,3510.0
2007-06-04 16:02:00,670.384,670.561,670.231,670.467,4770.0
2007-06-04 16:03:00,670.484,670.622,670.297,670.583,3400.0
2007-06-04 16:04:00,670.543,670.61,670.437,670.478,3090.0
2007-06-04 16:05:00,670.463,670.676,670.463,670.538,3600.0
2007-06-04 16:06:00,670.467,670.576,670.246,670.576,5120.0
2007-06-04 16:07:00,670.623,670.65,670.365,670.624,3520.0
2007-06-04 16:08:00,670.58,670.648,670.391,670.414,3380.0
2007-06-04 16:09:00,670.27,670.46,670.227,670.46,12850.0
2007-06-04 16:10:00,670.407,670.627,670.338,670.627,3750.0
2007-06-04 16:11:00,670.569,670.569,670.301,670.375,3630.0
2007-06-04 16:12:00,670.475,670.56,670.369,670.56,4370.0
2007-06-04 16:13:00,670.479,670.582,670.294,670.582,3690.0
2007-06-04 16:14:00,670.569,670.719,670.468,670.599,4400.0
2007-06-04 16:15:00,670.51,670.522,670.294,670.415,5420.0
2007-06-04 16:16:00,670.478,670.619,670.262,670.619,3050.0
2007-06-04 16:17:00,670.625,670.743,670.471,670.728,2940.0
2007-06-04 16:18:00,670.66,670.895,670.635,670.86,3700.0
2007-06-04 16:19:00,670.832,670.832,670.547,670.83,4580.0
2007-06-04 16:20:00,670.875,671.255,670.875,671.255,2650.0
2007-06-04 16:21:00,671.144,671.366,671.04,671.366,4450.0
2007-06-04 16:22:00,671.291,671.435,671.16,671.337,4250.0
2007-06-04 16:23:00,671.333,671.389,671.154,671.24,4860.0
2007-06-04 16:24:00,671.386,671.589,671.354,671.519,5260.0
2007-06-04 16:25:00,671.665,671.679,671.374,671.443,6240.0
2007-06-04 16:26:00,671.245,671.32,671.052,671.32,4500.0
2007-06-04 16:27:00,671.306,671.469,671.199,671.469,4100.0
2007-06-04 16:28:00,671.408,671.553,671.3,671.456,2850.0
2007-06-04 16:29:00,671.472,671.472,671.234,671.462,3800.0
2007-06-04 16:30:00,671.367,671.614,671.169,671.336,4520.0
2007-06-04 16:31:00,671.306,671.306,671.011,671.199,3810.0
2007-06-04 16:32:00,671.171,671.37,671.171,671.271,3600.0
2007-06-04 16:33:00,671.172,671.224,670.97,670.994,5820.0
2007-06-04 16:34:00,670.838,670.95,670.76,670.95,2830.0
2007-06-04 16:35:00,670.991,670.991,670.869,670.963,5880.0
2007-06-04 16:36:00,671.064,671.064,670.763,670.85,3730.0
2007-06-04 16:37:00,670.805,671.108,670.805,671.108,1620.0
2007-06-04 16:38:00,671.145,671.4,671.059,671.3,4110.0
2007-06-04 16:39:00,671.218,671.341,670.9,671.341,3820.0
2007-06-04 16:40:00,671.33,671.526,671.1,671.526,3850.0
2007-06-04 16:41:00,671.578,671.831,671.312,671.831,4210.0
2007-06-04 16:42:00,671.847,671.954,671.662,671.831,4040.0
2007-06-04 16:43:00,671.894,671.894,671.49,671.803,5590.0
2007-06-04 16:44:00,671.769,671.961,671.712,671.82,4380.0
2007-06-04 16:45:00,671.754,671.878,671.744,671.76,3360.0
2007-06-04 16:46:00,671.669,671.843,671.669,671.843,4930.0
2007-06-04 16:47:00,671.941,671.963,671.7,671.893,4860.0
2007-06-04 16:48:00,671.841,671.988,671.678,671.988,4230.0
2007-06-04 16:49:00,672.045,672.228,671.897,672.042,2960.0
2007-06-04 16:50:00,672.115,672.183,671.855,672.183,2770.0
2007-06-04 16:51:00,672.1,672.328,672.006,672.328,3820.0
2007-06-04 16:52:00,672.202,672.202,671.934,671.934,4160.0
2007-06-04 16:53:00,671.878,671.983,671.772,671.889,2460.0
2007-06-04 16:54:00,671.917,672.314,671.852,672.314,3620.0
2007-06-04 16:55:00,672.466,672.887,672.368,672.789,7360.0
2007-06-04 16:56:00,672.87,673.018,672.782,673.018,2540.0
2007-06-04 16:57:00,672.86,673.126,672.663,672.663,4300.0
2007-06-04 16:58:00,672.756,672.971,672.756,672.926,2440.0
2007-06-04 16:59:00,672.823,672.823,672.662,672.775,4370.0
2007-06-04 17:00:00,672.796,673.047,672.745,673.047,13080.0
2007-06-04 17:01:00,672.946,673.106,672.794,673.106,6450.0
2007-06-04 17:02:00,672.982,672.982,672.74,672.74,4280.0
2007-06-04 17:03:00,672.599,672.894,672.599,672.767,3780.0
2007-06-04 17:04:00,672.666,672.966,672.659,672.791,9090.0
2007-06-04 17:05:00,672.691,672.757,672.507,672.757,6860.0
2007-06-04 17:06:00,672.838,672.996,672.766,672.894,4670.0
2007-06-04 17:07:00,672.854,673.023,672.685,672.685,5460.0
2007-06-04 17:08:00,672.559,672.712,672.47,672.47,4640.0
2007-06-04 17:09:00,672.581,672.79,672.581,672.607,4610.0
2007-06-04 17:10:00,672.555,672.65,672.306,672.306,4440.0
2007-06-04 17:11:00,672.216,672.371,672.157,672.371,6520.0
2007-06-04 17:12:00,672.446,672.729,672.36,672.729,7050.0
2007-06-04 17:13:00,672.726,672.74,672.518,672.676,7080.0
2007-06-04 17:14:00,672.598,672.598,672.329,672.503,5360.0
2007-06-04 17:15:00,672.414,672.414,672.206,672.277,3970.0
2007-06-04 17:16:00,672.21,672.361,672.051,672.358,5870.0
2007-06-04 17:17:00,672.393,672.434,672.223,672.325,4710.0
2007-06-04 17:18:00,672.407,672.448,672.169,672.187,5600.0
2007-06-04 17:19:00,672.269,672.269,672.1,672.249,4820.0
2007-06-04 17:20:00,672.36,672.492,672.032,672.223,10140.0
2007-06-04 17:21:00,672.51,672.846,672.451,672.597,4420.0
2007-06-04 17:22:00,672.51,672.696,672.316,672.405,4660.0
2007-06-04 17:23:00,672.492,672.811,672.492,672.728,4890.0
2007-06-04 17:24:00,672.67,672.839,672.507,672.798,4230.0
2007-06-04 17:25:00,672.755,672.817,672.593,672.817,5990.0
2007-06-04 17:26:00,672.805,672.966,672.778,672.946,4200.0
2007-06-04 17:27:00,672.842,672.842,672.682,672.699,5200.0
2007-06-04 17:28:00,672.651,672.911,672.512,672.911,4540.0
2007-06-04 17:29:00,672.859,672.942,672.651,672.919,7270.0
2007-06-04 17:30:00,672.853,672.863,672.594,672.863,8680.0
2007-06-04 17:31:00,672.898,673.005,672.782,673.005,4570.0
2007-06-04 17:32:00,673.187,673.5,672.818,673.5,4370.0
2007-06-04 17:33:00,673.438,673.595,673.301,673.432,5210.0
2007-06-04 17:34:00,673.464,673.468,673.181,673.468,4860.0
2007-06-04 17:35:00,673.416,673.416,673.229,673.284,6550.0
2007-06-04 17:36:00,673.264,673.522,673.007,673.522,6000.0
2007-06-04 17:37:00,673.439,673.439,673.082,673.198,5790.0
2007-06-04 17:38:00,673.225,673.352,673.026,673.251,5650.0
2007-06-04 17:39:00,673.256,673.406,673.079,673.406,4350.0
2007-06-04 17:40:00,673.538,673.538,673.213,673.331,4810.0
2007-06-04 17:41:00,673.328,673.339,673.088,673.22,5540.0
2007-06-04 17:42:00,673.391,673.464,673.089,673.44,5960.0
2007-06-04 17:43:00,673.497,673.548,673.306,673.482,7170.0
2007-06-04 17:44:00,673.488,673.488,673.078,673.325,5990.0
2007-06-04 17:45:00,673.271,673.274,672.886,673.176,6300.0
2007-06-04 17:46:00,673.231,673.231,672.917,673.043,6400.0
2007-06-04 17:47:00,673.032,673.045,672.646,673.045,6240.0
2007-06-04 17:48:00,673.023,673.066,672.66,672.884,6330.0
2007-06-04 17:49:00,672.798,672.835,672.501,672.571,4640.0
2007-06-04 17:50:00,672.536,672.719,672.456,672.68,4130.0
2007-06-04 17:51:00,672.619,672.619,672.346,672.352,3910.0
2007-06-04 17:52:00,672.344,672.344,672.188,672.299,4970.0
2007-06-04 17:53:00,672.461,672.508,672.181,672.181,6050.0
2007-06-04 17:54:00,672.146,672.342,672.109,672.305,4790.0
2007-06-04 17:55:00,672.232,672.232,671.82,671.82,6540.0
2007-06-04 17:56:00,671.831,672.032,671.831,671.912,5810.0
2007-06-04 17:57:00,671.958,672.322,671.947,672.322,5560.0
2007-06-04 17:58:00,672.269,672.269,672.03,672.229,4900.0
2007-06-04 17:59:00,672.363,672.454,672.164,672.164,7970.0
2007-06-04 18:00:00,672.014,672.189,671.975,672.189,6370.0
2007-06-04 18:01:00,672.212,672.376,672.212,672.318,3970.0
2007-06-04 18:02:00,672.359,672.553,672.359,672.553,3120.0
2007-06-04 18:03:00,672.428,672.696,672.296,672.595,5290.0
2007-06-04 18:04:00,672.494,672.546,672.349,672.413,4190.0
2007-06-04 18:05:00,672.314,672.364,672.08,672.221,4330.0
2007-06-04 18:06:00,672.165,672.413,672.165,672.413,5110.0
2007-06-04 18:07:00,672.373,672.39,672.294,672.338,3690.0
2007-06-04 18:08:00,672.393,672.455,672.288,672.308,4120.0
2007-06-04 18:09:00,672.143,672.292,671.916,672.227,4570.0
2007-06-04 18:10:00,672.254,672.254,671.954,672.082,3860.0
2007-06-04 18:11:00,672.102,672.47,672.014,672.47,4560.0
2007-06-04 18:12:00,672.411,672.451,672.207,672.407,3900.0
2007-06-04 18:13:00,672.432,672.432,672.105,672.432,3680.0
2007-06-04 18:14:00,672.382,672.496,672.269,672.429,5760.0
2007-06-04 18:15:00,672.383,672.401,671.986,671.986,4660.0
2007-06-04 18:16:00,671.962,672.233,671.881,672.185,3960.0
2007-06-04 18:17:00,672.237,672.386,672.197,672.211,5110.0
2007-06-04 18:18:00,672.213,672.304,672.108,672.108,6040.0
2007-06-04 18:19:00,672.013,672.341,672.013,672.341,3490.0
2007-06-04 18:20:00,672.376,672.376,672.115,672.365,4800.0
2007-06-04 18:21:00,672.369,672.469,672.179,672.226,5370.0
2007-06-04 18:22:00,672.391,672.85,672.294,672.577,3200.0
2007-06-04 18:23:00,672.502,673.06,672.502,672.928,5720.0
2007-06-04 18:24:00,672.833,672.854,672.703,672.782,5300.0
2007-06-04 18:25:00,672.635,672.668,672.326,672.59,4800.0
2007-06-04 18:26:00,672.606,672.606,672.406,672.578,4710.0
2007-06-04 18:27:00,672.526,672.538,672.124,672.124,2700.0
2007-06-04 18:28:00,672.086,672.152,671.827,672.035,4940.0
2007-06-04 18:29:00,671.938,672.088,671.792,672.088,3000.0
2007-06-04 18:30:00,672.062,672.193,672.014,672.014,4220.0
2007-06-04 18:31:00,671.888,672.033,671.838,671.877,3630.0
2007-06-04 18:32:00,671.877,671.908,671.651,671.823,6780.0
2007-06-04 18:33:00,671.733,671.912,671.648,671.891,4320.0
2007-06-04 18:34:00,671.875,672.088,671.595,672.088,3530.0
2007-06-04 18:35:00,671.97,671.978,671.814,671.83,3620.0
2007-06-04 18:36:00,671.716,671.843,671.542,671.778,4590.0
2007-06-04 18:37:00,671.697,671.75,671.533,671.652,4100.0
2007-06-04 18:38:00,671.613,671.624,671.472,671.578,6020.0
2007-06-04 18:39:00,671.656,671.656,671.313,671.383,4990.0
2007-06-04 18:40:00,671.488,671.515,671.198,671.198,4570.0
2007-06-04 18:41:00,671.357,671.615,671.357,671.615,3070.0
2007-06-04 18:42:00,671.622,671.645,671.344,671.645,5230.0
2007-06-04 18:43:00,671.706,671.754,671.435,671.582,5510.0
2007-06-04 18:44:00,671.824,671.824,671.465,671.692,4230.0
2007-06-04 18:45:00,671.739,671.833,671.54,671.775,6370.0
2007-06-04 18:46:00,671.672,671.699,671.58,671.642,6700.0
2007-06-04 18:47:00,671.651,671.849,671.572,671.642,6230.0
2007-06-04 18:48:00,671.759,671.817,671.555,671.751,4560.0
2007-06-04 18:49:00,671.709,671.82,671.588,671.763,5870.0
2007-06-04 18:50:00,671.737,671.737,671.302,671.302,3650.0
2007-06-04 18:51:00,671.223,671.439,670.99,671.359,3240.0
2007-06-04 18:52:00,671.236,671.308,671.097,671.195,3590.0
2007-06-04 18:53:00,671.2,671.464,671.2,671.283,4870.0
2007-06-04 18:54:00,671.45,671.644,671.428,671.644,3830.0
2007-06-04 18:55:00,671.549,671.549,671.229,671.522,3870.0
2007-06-04 18:56:00,671.472,671.472,671.067,671.164,5980.0
2007-06-04 18:57:00,671.363,671.535,671.201,671.201,4120.0
2007-06-04 18:58:00,671.224,671.466,671.224,671.445,3870.0
2007-06-04 18:59:00,671.519,671.519,671.214,671.479,3570.0
2007-06-04 19:00:00,671.369,671.369,671.169,671.169,2380.0
2007-06-04 19:01:00,671.325,671.429,671.22,671.397,4860.0
2007-06-04 19:02:00,671.334,671.386,671.112,671.186,5190.0
2007-06-04 19:03:00,671.138,671.161,670.91,671.142,3370.0
2007-06-04 19:04:00,671.133,671.133,670.954,671.009,4200.0
2007-06-04 19:05:00,670.852,671.047,670.691,670.995,3890.0
2007-06-04 19:06:00,670.987,671.021,670.814,670.927,4400.0
2007-06-04 19:07:00,670.949,670.949,670.502,670.624,4810.0
2007-06-04 19:08:00,670.659,670.721,670.468,670.607,3330.0
2007-06-04 19:09:00,670.485,670.769,670.296,670.677,4130.0
2007-06-04 19:10:00,670.494,670.532,670.256,670.492,2910.0
2007-06-04 19:11:00,670.648,670.855,670.606,670.741,3130.0
2007-06-04 19:12:00,670.627,670.728,670.37,670.412,5640.0
2007-06-04 19:13:00,670.541,670.63,670.336,670.336,5930.0
2007-06-04 19:14:00,670.289,670.435,670.289,670.427,4320.0
2007-06-04 19:15:00,670.529,670.66,670.499,670.499,3260.0
2007-06-04 19:16:00,670.495,670.696,670.495,670.616,4430.0
2007-06-04 19:17:00,670.587,670.733,670.565,670.733,4020.0
2007-06-04 19:18:00,670.6,670.6,670.374,670.503,4420.0
2007-06-04 19:19:00,670.594,670.619,670.324,670.47,3860.0
2007-06-04 19:20:00,670.489,670.489,670.163,670.361,5400.0
2007-06-04 19:21:00,670.317,670.557,670.166,670.422,6860.0
2007-06-04 19:22:00,670.504,670.504,670.141,670.387,5000.0
2007-06-04 19:23:00,670.407,670.444,670.275,670.435,4730.0
2007-06-04 19:24:00,670.425,670.635,670.315,670.517,3750.0
2007-06-04 19:25:00,670.39,670.515,670.236,670.312,3780.0
2007-06-04 19:26:00,670.207,670.324,670.012,670.012,4600.0
2007-06-04 19:27:00,670.101,670.297,670.025,670.106,5020.0
2007-06-04 19:28:00,670.14,670.438,670.14,670.402,5500.0
2007-06-04 19:29:00,670.453,670.629,670.309,670.348,4410.0
2007-06-04 19:30:00,670.38,670.42,670.184,670.325,6960.0
2007-06-04 19:31:00,670.352,670.352,670.209,670.337,2900.0
2007-06-04 19:32:00,670.298,670.313,670.1,670.225,6530.0
2007-06-04 19:33:00,670.03,670.11,669.974,670.072,4820.0
2007-06-04 19:34:00,670.185,670.219,670.05,670.219,3250.0
2007-06-04 19:35:00,670.221,670.297,670.009,670.009,3340.0
2007-06-04 19:36:00,670.092,670.412,670.092,670.412,3960.0
2007-06-04 19:37:00,670.36,670.36,670.02,670.224,4350.0
2007-06-04 19:38:00,670.168,670.373,670.157,670.373,3450.0
2007-06-04 19:39:00,670.305,670.39,670.25,670.325,4150.0
2007-06-04 19:40:00,670.197,670.309,669.999,670.272,5220.0
2007-06-04 19:41:00,670.266,670.311,669.902,669.902,2770.0
2007-06-04 19:42:00,669.982,670.091,669.921,670.091,3190.0
2007-06-04 19:43:00,670.236,670.351,670.151,670.351,3620.0
2007-06-04 19:44:00,670.324,670.387,670.073,670.073,5240.0
2007-06-04 19:45:00,670.198,670.319,670.198,670.314,3680.0
2007-06-04 19:46:00,670.279,670.547,670.219,670.366,3510.0
2007-06-04 19:47:00,670.25,670.319,670.097,670.147,3930.0
2007-06-04 19:48:00,670.028,670.371,670.028,670.371,5590.0
2007-06-04 19:49:00,670.427,670.566,670.427,670.483,3810.0
2007-06-04 19:50:00,670.433,670.548,670.396,670.475,4150.0
2007-06-04 19:51:00,670.584,670.584,670.375,670.428,4930.0
2007-06-04 19:52:00,670.411,670.493,670.387,670.42,6500.0
2007-06-04 19:53:00,670.39,670.39,670.019,670.179,3640.0
2007-06-04 19:54:00,670.106,670.488,670.106,670.488,5520.0
2007-06-04 19:55:00,670.396,670.417,670.086,670.086,4230.0
2007-06-04 19:57:00,670.097,670.097,669.953,669.985,3710.0
2007-06-04 19:58:00,670.085,670.216,670.038,670.093,4730.0
2007-06-04 19:59:00,670.071,670.205,670.059,670.065,3780.0
2007-06-04 20:01:00,669.986,670.152,669.949,670.152,4070.0
2007-06-04 20:02:00,670.256,670.362,670.092,670.362,4250.0
2007-06-04 20:03:00,670.52,670.638,670.487,670.492,3310.0
2007-06-04 20:04:00,670.353,670.396,670.142,670.245,3560.0
2007-06-04 20:05:00,670.269,670.269,669.872,670.139,4710.0
2007-06-04 20:06:00,670.178,670.178,669.946,670.004,5580.0
2007-06-04 20:07:00,670.173,670.282,669.942,670.222,3610.0
2007-06-04 20:08:00,670.178,670.198,669.877,670.124,4540.0
2007-06-04 20:09:00,670.072,670.25,670.072,670.212,4350.0
2007-06-04 20:10:00,670.286,670.286,670.033,670.234,4250.0
2007-06-04 20:11:00,670.413,670.499,670.258,670.259,4450.0
2007-06-04 20:12:00,670.33,670.33,670.225,670.257,5120.0
2007-06-04 20:13:00,670.314,670.333,670.156,670.156,3120.0
2007-06-04 20:14:00,670.115,670.412,670.069,670.118,4030.0
2007-06-04 20:15:00,670.159,670.328,670.032,670.248,5550.0
2007-06-04 20:16:00,670.249,670.364,670.091,670.364,5370.0
2007-06-04 20:17:00,670.288,670.288,670.022,670.24,2800.0
2007-06-04 20:18:00,670.212,670.27,669.945,670.27,3860.0
2007-06-04 20:19:00,670.317,670.317,669.945,669.945,3730.0
2007-06-04 20:20:00,670.012,670.374,670.012,670.27,7950.0
2007-06-04 20:21:00,670.279,670.279,670.072,670.113,3780.0
2007-06-04 20:23:00,670.14,670.282,670.123,670.174,2820.0
2007-06-04 20:24:00,670.146,670.146,669.922,669.922,4180.0
2007-06-04 20:25:00,669.948,669.998,669.936,669.936,4610.0
2007-06-04 20:26:00,670.08,670.235,669.96,669.96,3480.0
2007-06-04 20:27:00,670.042,670.393,670.042,670.304,3080.0
2007-06-04 20:28:00,670.392,670.462,670.392,670.462,1190.0
2007-06-04 20:29:00,670.419,670.419,670.22,670.228,4120.0
2007-06-04 20:30:00,670.067,670.086,669.928,670.086,3750.0
2007-06-04 20:32:00,670.287,670.441,670.198,670.198,4320.0
2007-06-04 20:33:00,670.017,670.08,670.017,670.08,710.0
2007-06-04 20:34:00,670.245,670.496,670.245,670.37,3760.0
2007-06-04 20:35:00,670.367,670.515,670.243,670.243,4060.0
2007-06-04 20:36:00,670.127,670.142,669.957,670.142,3390.0
2007-06-04 20:37:00,670.294,670.294,669.994,669.994,2420.0
2007-06-04 20:38:00,669.964,670.02,669.922,669.988,4360.0
2007-06-04 20:39:00,670.035,670.382,670.035,670.382,1540.0
2007-06-04 20:40:00,670.465,670.531,670.345,670.345,2310.0
2007-06-04 20:41:00,670.189,670.254,670.189,670.254,930.0
2007-06-04 20:42:00,670.446,670.626,670.446,670.552,4300.0
2007-06-04 20:43:00,670.669,670.669,670.65,670.65,1590.0
2007-06-04 20:44:00,670.504,670.504,670.281,670.355,6110.0
2007-06-04 20:46:00,670.511,670.666,670.511,670.557,5130.0
2007-06-04 20:48:00,670.574,670.604,670.555,670.581,3380.0
2007-06-04 20:50:00,670.542,670.611,670.512,670.512,3390.0
2007-06-04 20:51:00,670.467,670.496,670.359,670.359,3210.0
2007-06-04 20:52:00,670.139,670.139,669.923,669.96,4430.0
2007-06-04 20:54:00,670.239,670.239,670.189,670.189,910.0
2007-06-04 20:55:00,670.07,670.258,670.07,670.258,1100.0
2007-06-04 20:56:00,670.491,670.743,670.491,670.631,4320.0
2007-06-04 20:57:00,670.571,670.651,670.548,670.651,3390.0
2007-06-04 20:58:00,670.572,670.572,670.359,670.359,6170.0
2007-06-04 20:59:00,670.211,670.616,670.211,670.541,3690.0
2007-06-04 21:00:00,670.599,670.599,670.592,670.592,1320.0
2007-06-04 21:01:00,670.615,670.615,670.61,670.61,1460.0
2007-06-04 21:02:00,670.658,670.66,670.549,670.573,3780.0
2007-06-04 21:03:00,670.589,670.667,670.563,670.626,3690.0
2007-06-04 21:04:00,670.701,670.701,670.564,670.564,860.0
2007-06-04 21:08:00,670.7,670.731,670.517,670.517,4280.0
2007-06-04 21:09:00,670.277,670.289,670.162,670.289,3490.0
2007-06-04 21:12:00,670.345,670.45,670.275,670.45,4880.0
2007-06-04 21:13:00,670.626,670.728,670.61,670.706,6140.0
2007-06-04 21:14:00,670.704,670.704,670.622,670.663,1450.0
2007-06-04 21:17:00,670.571,670.594,670.433,670.556,3880.0
2007-06-04 21:18:00,670.268,670.293,670.145,670.145,3560.0
2007-06-04 21:20:00,670.243,670.32,670.243,670.302,5430.0
2007-06-04 21:22:00,670.244,670.482,670.201,670.482,3850.0
2007-06-04 21:23:00,670.482,670.548,670.34,670.36,4730.0
2007-06-04 21:25:00,670.547,670.67,670.547,670.606,6800.0
2007-06-04 21:26:00,670.541,670.541,670.482,670.482,790.0
2007-06-04 21:27:00,670.568,670.706,670.383,670.383,4790.0
2007-06-04 21:28:00,670.276,670.293,670.276,670.293,1130.0
2007-06-04 21:29:00,670.405,670.67,670.405,670.596,4310.0
2007-06-04 21:30:00,670.602,670.664,670.554,670.554,3670.0
2007-06-04 21:34:00,670.679,670.733,670.592,670.665,4680.0
2007-06-04 21:35:00,670.635,670.642,670.526,670.526,1940.0
2007-06-04 21:36:00,670.269,670.269,670.252,670.252,790.0
2007-06-04 21:37:00,670.332,670.442,670.303,670.31,4780.0
2007-06-04 21:39:00,670.4,670.4,670.317,670.317,5130.0
2007-06-04 21:40:00,670.276,670.353,670.276,670.353,2210.0
2007-06-04 21:44:00,670.406,670.539,670.406,670.539,880.0
2007-06-04 21:45:00,670.644,670.794,670.644,670.749,5250.0
2007-06-04 21:48:00,670.629,670.667,670.629,670.667,1870.0
2007-06-04 21:49:00,670.646,670.783,670.62,670.62,3310.0
2007-06-04 21:50:00,670.686,670.686,670.515,670.653,4270.0
2007-06-04 21:52:00,670.607,670.881,670.607,670.797,4810.0
2007-06-04 21:53:00,670.622,670.733,670.406,670.406,5150.0
2007-06-04 21:54:00,670.27,670.27,670.022,670.235,8530.0
2007-06-04 21:55:00,670.388,670.677,670.345,670.677,5540.0
2007-06-04 21:56:00,670.6,670.6,670.6,670.6,6320.0
2007-06-04 21:57:00,670.655,670.808,670.655,670.785,6320.0
2007-06-04 21:58:00,670.776,670.776,670.629,670.641,4020.0
2007-06-04 21:59:00,670.629,670.748,670.442,670.442,3200.0
2007-06-04 22:00:00,670.097,670.168,670.097,670.168,2010.0
2007-06-04 22:06:00,670.325,670.325,670.143,670.152,1300.0
2007-06-04 22:07:00,670.147,670.266,670.147,670.202,3980.0
2007-06-04 22:08:00,670.209,670.307,670.191,670.21,7110.0
2007-06-04 22:09:00,670.26,670.347,670.227,670.347,4160.0
2007-06-04 22:10:00,670.478,670.478,670.478,670.478,420.0
2007-06-04 22:11:00,670.547,670.636,670.522,670.636,5820.0
2007-06-04 22:12:00,670.613,670.613,670.434,670.534,4440.0
2007-06-04 22:13:00,670.576,670.663,670.486,670.594,2800.0
2007-06-04 22:14:00,670.635,670.693,670.57,670.693,4870.0
2007-06-04 22:15:00,670.579,670.659,670.554,670.627,4240.0
2007-06-04 22:17:00,670.612,670.725,670.445,670.445,6580.0
2007-06-04 22:18:00,670.461,670.461,670.36,670.398,4220.0
2007-06-04 22:19:00,670.368,670.453,670.354,670.453,4320.0
2007-06-04 22:22:00,670.468,670.468,670.344,670.37,5200.0
2007-06-04 22:23:00,670.401,670.569,670.373,670.569,2760.0
2007-06-04 22:25:00,670.797,670.907,670.797,670.888,3730.0
2007-06-04 22:26:00,670.819,670.912,670.798,670.901,5450.0
2007-06-04 22:28:00,670.811,670.86,670.795,670.823,3310.0
2007-06-04 22:30:00,670.711,670.783,670.646,670.779,4110.0
2007-06-04 22:31:00,670.829,670.829,670.751,670.777,2830.0
2007-06-04 22:34:00,670.806,670.831,670.8,670.824,1970.0
2007-06-04 22:35:00,670.8,670.8,670.8,670.8,5360.0
2007-06-04 22:36:00,670.769,670.772,670.525,670.525,5360.0
2007-06-04 22:37:00,670.502,670.61,670.502,670.61,980.0
2007-06-04 22:39:00,670.63,670.763,670.63,670.73,3160.0
2007-06-04 22:40:00,670.711,670.711,670.592,670.592,900.0
2007-06-04 22:41:00,670.404,670.404,670.323,670.323,680.0
2007-06-04 22:43:00,670.435,670.59,670.435,670.59,4110.0
2007-06-04 22:46:00,670.635,670.643,670.329,670.385,4330.0
2007-06-04 22:47:00,670.527,670.527,670.527,670.527,260.0
2007-06-04 22:50:00,670.653,670.687,670.653,670.687,1460.0
2007-06-04 22:51:00,670.685,670.728,670.682,670.728,4270.0
2007-06-04 22:54:00,670.716,670.716,670.591,670.591,3440.0
2007-06-04 22:55:00,670.67,670.688,670.63,670.688,1080.0
2007-06-04 22:56:00,670.675,670.749,670.67,670.671,5280.0
2007-06-04 22:57:00,670.678,670.723,670.624,670.672,4750.0
2007-06-04 22:58:00,670.759,670.759,670.647,670.647,2730.0
2007-06-04 23:00:00,670.589,670.589,670.209,670.522,3160.0
2007-06-04 23:01:00,670.494,670.658,670.494,670.6,3780.0
2007-06-04 23:04:00,670.534,670.534,670.529,670.529,550.0
2007-06-04 23:05:00,670.649,670.649,670.608,670.608,480.0
2007-06-04 23:06:00,670.587,670.587,670.458,670.458,870.0
2007-06-04 23:07:00,670.281,670.281,670.148,670.208,4290.0
2007-06-04 23:08:00,670.351,670.565,670.312,670.565,3560.0
2007-06-04 23:09:00,670.71,670.8,670.685,670.8,2240.0
2007-06-04 23:10:00,670.704,670.704,670.644,670.644,930.0
2007-06-04 23:12:00,670.645,670.77,670.623,670.666,3940.0
2007-06-04 23:13:00,670.682,670.682,670.464,670.464,3540.0
2007-06-04 23:15:00,670.449,670.498,670.449,670.473,3890.0
2007-06-04 23:16:00,670.474,670.519,670.47,670.519,2370.0
2007-06-04 23:21:00,670.489,670.559,670.42,670.442,5870.0
2007-06-04 23:22:00,670.464,670.465,670.296,670.413,7880.0
2007-06-04 23:23:00,670.471,670.522,670.471,670.498,1540.0
2007-06-04 23:25:00,670.426,670.523,670.393,670.523,3840.0
2007-06-04 23:29:00,670.48,670.511,670.477,670.511,2110.0
2007-06-04 23:32:00,670.479,670.479,670.419,670.434,2880.0
2007-06-04 23:37:00,670.484,670.509,670.48,670.509,1990.0
2007-06-04 23:38:00,670.466,670.509,670.462,670.509,4030.0
2007-06-04 23:40:00,670.503,670.554,670.431,670.535,3780.0
2007-06-04 23:42:00,670.416,670.465,670.385,670.417,4480.0
2007-06-04 23:43:00,670.5,670.508,670.426,670.426,7340.0
2007-06-04 23:45:00,670.382,670.488,670.349,670.488,6230.0
2007-06-04 23:46:00,670.422,670.529,670.417,670.429,1910.0
2007-06-04 23:48:00,670.411,670.504,670.384,670.429,4130.0
2007-06-04 23:49:00,670.412,670.479,670.381,670.479,5860.0
2007-06-04 23:52:00,670.8,670.8,670.8,670.8,2320.0
2007-06-04 23:55:00,670.505,670.505,670.433,670.502,2320.0
2007-06-04 23:56:00,670.486,670.539,670.463,670.539,1700.0
2007-06-05 00:02:00,670.757,670.904,670.731,670.731,3174.0
2007-06-05 00:03:00,670.614,670.804,670.614,670.804,2270.0
2007-06-05 00:04:00,670.852,670.918,670.626,670.626,2550.0
2007-06-05 00:05:00,670.583,670.827,670.583,670.822,4100.0
2007-06-05 00:07:00,670.869,670.897,670.747,670.851,3520.0
2007-06-05 00:08:00,670.846,670.846,670.599,670.635,1570.0
2007-06-05 00:09:00,670.534,670.534,670.534,670.534,220.0
2007-06-05 00:10:00,670.554,670.627,670.525,670.627,1190.0
2007-06-05 00:12:00,670.656,670.656,670.651,670.651,460.0
2007-06-05 00:13:00,670.844,671.029,670.844,671.029,2240.0
2007-06-05 00:14:00,670.989,670.989,670.804,670.824,3440.0
2007-06-05 00:15:00,670.585,670.629,670.424,670.629,2710.0
2007-06-05 00:16:00,670.935,671.114,670.873,670.873,4830.0
2007-06-05 00:17:00,670.754,670.754,670.583,670.738,2390.0
2007-06-05 00:18:00,670.924,671.203,670.924,671.076,2760.0
2007-06-05 00:23:00,671.058,671.132,671.042,671.107,5930.0
2007-06-05 00:24:00,670.979,670.979,670.692,670.848,2607.0
2007-06-05 00:25:00,670.901,671.086,670.861,670.861,1360.0
2007-06-05 00:26:00,670.653,670.678,670.552,670.678,3110.0
2007-06-05 00:27:00,670.926,671.034,670.866,670.866,2300.0
2007-06-05 00:28:00,670.702,670.921,670.695,670.921,3280.0
2007-06-05 00:31:00,670.882,670.897,670.744,670.744,3200.0
2007-06-05 00:32:00,670.48,670.604,670.353,670.604,2970.0
2007-06-05 00:33:00,670.786,671.052,670.784,670.784,3630.0
2007-06-05 00:34:00,670.705,670.905,670.705,670.905,1380.0
2007-06-05 00:35:00,670.845,670.907,670.82,670.89,2910.0
2007-06-05 00:36:00,670.901,671.004,670.75,670.829,3840.0
2007-06-05 00:37:00,670.937,671.051,670.797,670.979,3660.0
2007-06-05 00:38:00,670.853,671.004,670.828,670.973,3110.0
2007-06-05 00:41:00,671.063,671.13,671.01,671.03,2820.0
2007-06-05 00:42:00,670.978,671.117,670.978,671.044,1630.0
2007-06-05 00:43:00,671.067,671.088,671.067,671.076,1030.0
2007-06-05 00:44:00,671.031,671.031,670.98,671.012,1630.0
2007-06-05 00:45:00,671.065,671.065,670.948,671.009,2440.0
2007-06-05 00:47:00,670.925,670.925,670.556,670.562,2013.0
2007-06-05 00:48:00,670.693,670.773,670.589,670.589,3150.0
2007-06-05 00:49:00,670.74,670.74,670.657,670.657,1320.0
2007-06-05 00:51:00,670.788,670.798,670.782,670.798,1780.0
2007-06-05 00:52:00,670.928,671.089,670.928,671.089,1040.0
2007-06-05 00:53:00,671.069,671.14,671.005,671.105,5270.0
2007-06-05 00:55:00,671.029,671.092,670.948,670.97,3380.0
2007-06-05 00:56:00,670.877,671.011,670.78,671.011,4050.0
2007-06-05 00:57:00,670.963,670.963,670.693,670.735,3210.0
2007-06-05 00:58:00,670.856,671.088,670.856,670.885,3540.0
2007-06-05 01:00:00,670.89,670.89,670.633,670.675,2380.0
2007-06-05 01:01:00,670.755,670.755,670.685,670.747,725.0
2007-06-05 01:02:00,670.956,671.023,670.956,671.023,960.0
2007-06-05 01:03:00,671.037,671.067,670.983,671.011,3500.0
2007-06-05 01:04:00,671.032,671.195,670.926,670.926,4310.0
2007-06-05 01:05:00,670.733,670.733,670.551,670.66,3570.0
2007-06-05 01:06:00,670.862,671.019,670.862,670.882,2184.0
2007-06-05 01:07:00,670.791,670.791,670.791,670.791,290.0
2007-06-05 01:08:00,670.878,670.99,670.878,670.96,657.0
2007-06-05 01:09:00,671.004,671.004,670.992,670.992,440.0
2007-06-05 01:10:00,671.04,671.099,671.009,671.01,2140.0
2007-06-05 01:13:00,671.01,671.159,671.002,671.002,2607.0
2007-06-05 01:14:00,671.027,671.123,671.009,671.01,2478.0
2007-06-05 01:15:00,670.996,671.011,670.684,670.724,2894.0
2007-06-05 01:16:00,670.795,670.931,670.767,670.796,1129.0
2007-06-05 01:18:00,670.781,670.905,670.69,670.905,2194.0
2007-06-05 01:19:00,670.891,670.898,670.704,670.898,2080.0
2007-06-05 01:20:00,670.903,670.903,670.725,670.759,1100.0
2007-06-05 01:21:00,670.571,670.571,670.427,670.498,3470.0
2007-06-05 01:22:00,670.628,670.849,670.628,670.849,3240.0
2007-06-05 01:23:00,670.947,671.037,670.884,670.884,1750.0
2007-06-05 01:24:00,670.772,670.966,670.725,670.966,2605.0
2007-06-05 01:25:00,671.14,671.14,671.02,671.045,2432.0
2007-06-05 01:26:00,671.123,671.123,671.048,671.048,2548.0
2007-06-05 01:27:00,670.981,670.981,670.651,670.688,2832.0
2007-06-05 01:28:00,670.853,671.055,670.853,670.917,3900.0
2007-06-05 01:29:00,670.721,670.721,670.535,670.603,920.0
2007-06-05 01:30:00,670.746,670.906,670.746,670.906,2200.0
2007-06-05 01:31:00,670.887,670.887,670.606,670.606,3230.0
2007-06-05 01:32:00,670.658,670.866,670.573,670.599,3240.0
2007-06-05 01:33:00,670.855,670.954,670.836,670.859,4490.0
2007-06-05 01:34:00,670.745,670.745,670.421,670.421,1750.0
2007-06-05 01:36:00,670.396,670.525,670.396,670.429,2450.0
2007-06-05 01:41:00,670.512,670.528,670.434,670.44,3534.0
2007-06-05 01:42:00,670.479,670.594,670.398,670.594,2227.0
2007-06-05 01:43:00,670.773,671.026,670.632,671.026,2720.0
2007-06-05 01:44:00,670.948,670.948,670.565,670.73,1510.0
2007-06-05 01:45:00,670.711,670.711,670.523,670.523,1871.0
2007-06-05 01:46:00,670.525,670.647,670.52,670.556,3360.0
2007-06-05 01:47:00,670.563,670.627,670.563,670.603,2370.0
2007-06-05 01:49:00,670.563,670.671,670.497,670.671,2260.0
2007-06-05 01:50:00,670.84,670.85,670.68,670.84,4800.0
2007-06-05 01:51:00,670.992,671.136,670.992,671.084,2030.0
2007-06-05 01:52:00,671.133,671.26,671.109,671.109,3350.0
2007-06-05 01:53:00,670.902,671.149,670.902,671.149,2880.0
2007-06-05 01:54:00,671.218,671.379,671.218,671.304,2670.0
2007-06-05 01:55:00,671.293,671.293,670.973,670.98,2690.0
2007-06-05 01:56:00,670.913,671.097,670.913,670.974,2390.0
2007-06-05 01:57:00,670.913,671.096,670.913,671.052,3130.0
2007-06-05 01:58:00,671.156,671.22,671.093,671.201,2040.0
2007-06-05 01:59:00,671.061,671.109,670.783,670.783,2200.0
2007-06-05 02:00:00,671.047,671.047,671.047,671.047,1300.0
2007-06-05 02:01:00,671.31,671.32,671.197,671.27,4260.0
2007-06-05 02:02:00,670.598,671.548,670.598,671.47,4890.0
2007-06-05 02:03:00,670.948,671.448,670.848,671.348,3500.0
2007-06-05 02:04:00,671.397,671.748,671.005,671.597,3550.0
2007-06-05 02:05:00,670.947,671.76,670.947,671.397,3100.0
2007-06-05 02:06:00,671.347,671.57,670.897,671.548,3100.0
2007-06-05 02:07:00,671.67,671.67,671.06,671.548,6640.0
2007-06-05 02:08:00,671.472,671.72,670.87,671.72,4520.0
2007-06-05 02:09:00,671.795,671.795,671.198,671.198,4000.0
2007-06-05 02:10:00,671.722,671.722,671.023,671.12,3280.0
2007-06-05 02:11:00,671.797,671.82,670.47,671.322,3990.0
2007-06-05 02:12:00,671.748,671.798,671.088,671.548,4740.0
2007-06-05 02:13:00,671.848,671.97,671.248,671.523,2890.0
2007-06-05 02:14:00,671.223,671.773,671.223,671.27,3210.0
2007-06-05 02:15:00,671.172,671.897,671.172,671.41,2930.0
2007-06-05 02:16:00,672.11,672.11,671.272,671.997,6030.0
2007-06-05 02:17:00,671.397,671.92,671.297,671.297,4090.0
2007-06-05 02:18:00,671.347,671.92,671.097,671.92,5800.0
2007-06-05 02:19:00,671.798,671.97,671.247,671.247,5250.0
2007-06-05 02:20:00,671.297,671.747,671.26,671.26,4230.0
2007-06-05 02:21:00,671.622,671.697,670.99,670.99,2440.0
2007-06-05 02:22:00,671.669,671.698,671.12,671.12,5400.0
2007-06-05 02:23:00,671.697,671.697,670.92,671.522,4540.0
2007-06-05 02:24:00,670.997,671.498,670.847,671.447,3360.0
2007-06-05 02:25:00,671.397,671.397,670.748,671.397,2420.0
2007-06-05 02:26:00,671.548,671.57,670.897,671.06,4780.0
2007-06-05 02:27:00,671.445,671.669,671.047,671.57,4900.0
2007-06-05 02:28:00,671.598,671.701,671.598,671.598,4850.0
2007-06-05 02:29:00,670.998,670.998,670.973,670.973,2500.0
2007-06-05 02:31:00,671.598,671.797,671.219,671.72,4550.0
2007-06-05 02:32:00,671.648,671.748,671.073,671.197,10210.0
2007-06-05 02:33:00,671.097,671.169,671.095,671.169,2310.0
2007-06-05 02:34:00,671.647,671.67,671.098,671.67,5290.0
2007-06-05 02:35:00,670.947,671.098,670.947,671.098,3740.0
2007-06-05 02:36:00,671.598,671.598,671.022,671.548,2540.0
2007-06-05 02:37:00,670.997,671.57,670.969,671.57,5510.0
2007-06-05 02:38:00,671.473,671.598,671.019,671.448,5190.0
2007-06-05 02:39:00,670.87,671.448,670.798,671.448,2010.0
2007-06-05 02:40:00,670.822,671.42,670.798,670.898,4000.0
2007-06-05 02:41:00,670.822,670.903,670.822,670.822,5330.0
2007-06-05 02:42:00,671.42,671.448,670.848,671.448,3330.0
2007-06-05 02:43:00,670.897,671.42,670.897,670.947,4150.0
2007-06-05 02:44:00,671.497,671.497,670.897,671.347,6160.0
2007-06-05 02:45:00,671.398,671.42,671.27,671.42,4410.0
2007-06-05 02:46:00,670.798,671.348,670.797,670.848,4190.0
2007-06-05 02:47:00,670.87,671.448,670.797,671.448,3000.0
2007-06-05 02:48:00,671.348,671.445,670.748,671.445,4620.0
2007-06-05 02:49:00,671.348,671.447,670.797,671.447,3110.0
2007-06-05 02:53:00,671.52,671.52,670.92,670.97,3090.0
2007-06-05 02:54:00,670.922,671.579,670.848,671.448,6370.0
2007-06-05 02:55:00,670.898,671.595,670.847,670.847,5610.0
2007-06-05 02:56:00,670.947,671.473,670.947,670.97,5520.0
2007-06-05 02:57:00,670.998,671.52,670.998,671.52,1000.0
2007-06-05 02:58:00,671.37,671.37,670.869,670.869,1700.0
2007-06-05 02:59:00,671.397,671.397,670.65,670.65,1860.0
2007-06-05 03:00:00,671.297,671.297,670.724,670.724,5070.0
2007-06-05 03:01:00,671.122,671.295,671.122,671.169,3820.0
2007-06-05 03:02:00,671.297,671.42,671.284,671.42,4480.0
2007-06-05 03:03:00,671.448,671.498,670.82,671.247,4830.0
2007-06-05 03:04:00,671.247,671.37,671.223,671.298,3760.0
2007-06-05 03:06:00,671.56,671.56,671.356,671.52,3540.0
2007-06-05 03:09:00,670.772,670.92,670.772,670.772,4990.0
2007-06-05 03:10:00,671.347,671.347,670.87,670.87,1730.0
2007-06-05 03:11:00,670.697,670.847,670.697,670.847,4070.0
2007-06-05 03:12:00,670.797,670.87,670.795,670.87,4940.0
2007-06-05 03:17:00,671.248,671.248,671.12,671.12,1010.0
2007-06-05 03:18:00,671.247,671.348,670.798,671.298,3240.0
2007-06-05 03:19:00,671.498,671.498,670.797,670.797,4730.0
2007-06-05 03:20:00,671.52,671.52,671.245,671.247,6110.0
2007-06-05 03:21:00,671.298,671.32,670.698,671.32,4150.0
2007-06-05 03:22:00,670.77,671.37,670.77,670.797,3360.0
2007-06-05 03:23:00,671.398,671.398,670.77,670.847,6110.0
2007-06-05 03:24:00,671.348,671.47,670.728,671.347,5330.0
2007-06-05 03:26:00,671.398,671.398,670.866,671.348,6210.0
2007-06-05 03:27:00,670.847,670.848,670.773,670.795,5310.0
2007-06-05 03:28:00,671.416,671.416,671.322,671.369,5180.0
2007-06-05 03:29:00,671.348,671.348,670.673,671.348,4480.0
2007-06-05 03:30:00,671.395,671.395,670.719,671.148,4850.0
2007-06-05 03:31:00,670.797,670.845,670.769,670.797,5120.0
2007-06-05 03:32:00,671.297,671.298,671.248,671.297,3790.0
2007-06-05 03:33:00,670.723,670.848,670.723,670.723,6940.0
2007-06-05 03:34:00,670.745,670.774,670.499,670.499,2980.0
2007-06-05 03:35:00,671.17,671.17,671.048,671.097,5740.0
2007-06-05 03:36:00,671.22,671.271,671.22,671.248,4980.0
2007-06-05 03:37:00,671.347,671.37,671.247,671.344,5030.0
2007-06-05 03:38:00,671.098,671.16,670.947,671.07,4970.0
2007-06-05 03:39:00,671.297,671.297,670.72,671.17,5760.0
2007-06-05 03:40:00,671.145,671.145,671.005,671.037,2040.0
2007-06-05 03:41:00,670.644,670.795,670.622,670.622,3440.0
2007-06-05 03:42:00,671.148,671.148,670.719,670.719,3320.0
2007-06-05 03:43:00,671.295,671.295,670.598,670.697,5230.0
2007-06-05 03:44:00,671.072,671.148,670.495,670.748,6500.0
2007-06-05 03:45:00,670.897,671.27,670.645,671.167,4760.0
2007-06-05 03:46:00,670.92,670.92,670.838,670.87,4760.0
2007-06-05 03:47:00,671.148,671.148,670.698,670.698,1240.0
2007-06-05 03:48:00,671.17,671.198,670.648,670.648,3470.0
2007-06-05 03:49:00,670.94,670.978,670.899,670.899,3100.0
2007-06-05 03:52:00,670.448,670.528,670.337,670.528,5500.0
2007-06-05 03:54:00,670.528,670.543,670.453,670.525,6490.0
2007-06-05 03:56:00,671.07,671.122,670.597,670.597,3430.0
2007-06-05 03:57:00,670.868,670.876,670.786,670.855,7120.0
2007-06-05 03:58:00,670.807,670.9,670.775,670.84,8580.0
2007-06-05 03:59:00,671.12,671.12,670.547,670.547,7090.0
2007-06-05 04:00:00,670.548,671.169,670.548,671.169,1560.0
2007-06-05 04:01:00,670.669,670.673,670.669,670.673,950.0
2007-06-05 04:02:00,671.148,671.194,671.148,671.194,1420.0
2007-06-05 04:03:00,671.022,671.097,671.022,671.097,2110.0
2007-06-05 04:04:00,671.12,671.12,671.048,671.12,2460.0
2007-06-05 04:05:00,671.247,671.248,670.598,671.098,4620.0
2007-06-05 04:06:00,670.548,671.347,670.548,670.645,4040.0
2007-06-05 04:07:00,670.748,671.248,670.748,671.248,2200.0
2007-06-05 04:08:00,671.172,671.297,670.695,671.297,6880.0
2007-06-05 04:09:00,671.348,671.348,670.472,671.023,4860.0
2007-06-05 04:10:00,671.198,671.272,670.523,671.198,5330.0
2007-06-05 04:11:00,671.27,671.27,670.595,671.148,4700.0
2007-06-05 04:12:00,671.122,671.245,670.698,670.698,4750.0
2007-06-05 04:13:00,671.17,671.247,670.795,671.247,3270.0
2007-06-05 04:14:00,671.15,671.167,671.01,671.052,7370.0
2007-06-05 04:15:00,671.19,671.19,670.992,671.127,8460.0
2007-06-05 04:16:00,671.048,671.12,671.022,671.12,10790.0
2007-06-05 04:18:00,671.198,671.384,670.598,671.31,5780.0
2007-06-05 04:19:00,671.26,671.42,670.76,671.32,5080.0
2007-06-05 04:20:00,670.748,670.86,670.747,670.77,4560.0
2007-06-05 04:24:00,671.37,671.37,670.795,671.37,11260.0
2007-06-05 04:25:00,670.797,671.397,670.797,670.87,7210.0
2007-06-05 04:26:00,671.247,671.32,671.245,671.245,5320.0
2007-06-05 04:27:00,671.13,671.373,671.13,671.198,4810.0
2007-06-05 04:28:00,670.848,671.345,670.748,670.748,5190.0
2007-06-05 04:29:00,671.297,671.297,670.695,670.747,2820.0
2007-06-05 04:31:00,671.122,671.26,671.122,671.148,4500.0
2007-06-05 04:32:00,671.148,671.148,670.722,670.722,1470.0
2007-06-05 04:33:00,671.223,671.37,670.695,670.695,4890.0
2007-06-05 04:34:00,671.17,671.17,671.17,671.17,540.0
2007-06-05 04:36:00,670.77,670.795,670.748,670.748,2380.0
2007-06-05 04:37:00,671.347,671.347,670.769,671.298,9680.0
2007-06-05 04:38:00,671.27,671.37,671.247,671.298,4570.0
2007-06-05 04:39:00,671.32,671.445,671.195,671.27,4470.0
2007-06-05 04:40:00,671.445,671.445,670.716,671.197,1850.0
2007-06-05 04:41:00,671.12,671.27,670.52,670.547,5920.0
2007-06-05 04:42:00,670.598,671.198,670.598,671.07,2850.0
2007-06-05 04:46:00,671.019,671.019,670.944,670.998,3150.0
2007-06-05 04:47:00,670.947,671.07,670.923,670.947,5060.0
2007-06-05 04:48:00,671.097,671.148,670.497,670.547,5350.0
2007-06-05 04:50:00,671.17,671.21,670.47,671.21,2570.0
2007-06-05 04:51:00,670.61,671.12,670.61,671.12,4920.0
2007-06-05 04:52:00,671.148,671.148,670.498,670.97,4340.0
2007-06-05 04:54:00,670.987,670.987,670.978,670.978,1180.0
2007-06-05 04:55:00,670.978,670.985,670.978,670.985,880.0
2007-06-05 04:56:00,670.937,671.016,670.937,670.977,2600.0
2007-06-05 04:58:00,670.977,671.008,670.93,670.935,4680.0
2007-06-05 05:00:00,671.27,671.27,670.522,670.697,3510.0
2007-06-05 05:01:00,670.648,671.269,670.648,671.02,4600.0
2007-06-05 05:02:00,670.947,670.998,670.897,670.948,6930.0
2007-06-05 05:03:00,671.148,671.148,670.498,670.498,8750.0
2007-06-05 05:04:00,670.569,671.17,670.569,671.17,1820.0
2007-06-05 05:05:00,671.248,671.248,671.02,671.02,1250.0
2007-06-05 05:07:00,670.997,670.997,670.914,670.928,5380.0
2007-06-05 05:10:00,670.977,671.054,670.883,671.035,6800.0
2007-06-05 05:11:00,671.023,671.094,670.422,670.547,6100.0
2007-06-05 05:12:00,671.047,671.047,671.047,671.047,610.0
2007-06-05 05:13:00,670.47,671.097,670.47,670.566,4720.0
2007-06-05 05:15:00,670.473,670.563,670.473,670.498,2900.0
2007-06-05 05:17:00,670.463,670.64,670.463,670.472,4850.0
2007-06-05 05:20:00,670.57,670.57,670.419,670.462,5560.0
2007-06-05 05:22:00,670.525,670.525,670.525,670.525,1080.0
2007-06-05 05:23:00,670.473,670.57,670.473,670.547,5870.0
2007-06-05 05:26:00,670.547,670.547,670.547,670.547,760.0
2007-06-05 05:27:00,670.473,670.62,670.473,670.473,3140.0
2007-06-05 05:29:00,670.519,670.57,670.397,670.457,7000.0
2007-06-05 05:30:00,670.563,671.295,670.563,670.698,8300.0
2007-06-05 05:31:00,670.623,671.41,670.623,671.245,5150.0
2007-06-05 05:32:00,671.297,671.297,671.169,671.169,1470.0
2007-06-05 05:33:00,671.41,671.41,670.647,670.647,5560.0
2007-06-05 05:34:00,671.266,671.363,671.266,671.32,5650.0
2007-06-05 05:35:00,671.248,671.248,670.687,671.095,5490.0
2007-06-05 05:36:00,671.269,671.269,671.07,671.198,5260.0
2007-06-05 05:37:00,670.572,671.147,670.572,670.62,7390.0
2007-06-05 05:38:00,670.818,670.925,670.756,670.925,7170.0
2007-06-05 05:39:00,671.148,671.148,670.52,670.595,2780.0
2007-06-05 05:40:00,671.198,671.198,670.423,670.423,4970.0
2007-06-05 05:41:00,671.097,671.163,671.073,671.163,5040.0
2007-06-05 05:42:00,670.544,671.047,670.544,671.047,6170.0
2007-06-05 05:44:00,670.448,670.997,670.448,670.997,6020.0
2007-06-05 05:45:00,671.039,671.039,670.297,670.395,6300.0
2007-06-05 05:46:00,670.369,670.409,670.247,670.345,4530.0
2007-06-05 05:47:00,670.322,670.449,670.272,670.388,4560.0
2007-06-05 05:48:00,670.422,670.422,670.323,670.369,6010.0
2007-06-05 05:49:00,670.348,670.348,670.348,670.348,810.0
2007-06-05 05:50:00,670.348,670.437,670.345,670.397,6020.0
2007-06-05 05:51:00,670.848,670.848,670.347,670.347,7360.0
2007-06-05 05:52:00,670.948,670.953,670.348,670.423,4820.0
2007-06-05 05:53:00,670.423,671.22,670.423,671.22,2830.0
2007-06-05 05:54:00,671.02,671.02,670.7,670.723,4930.0
2007-06-05 05:57:00,670.969,670.997,670.923,670.997,4820.0
2007-06-05 05:58:00,670.923,670.923,670.923,670.923,770.0
2007-06-05 05:59:00,670.87,670.87,670.747,670.747,660.0
2007-06-05 06:00:00,671.097,671.108,670.861,670.932,4220.0
2007-06-05 06:01:00,670.947,671.038,670.947,671.009,5030.0
2007-06-05 06:02:00,671.12,671.12,670.447,671.032,8100.0
2007-06-05 06:03:00,670.597,671.069,670.469,670.469,8600.0
2007-06-05 06:04:00,670.919,671.147,670.473,671.147,5620.0
2007-06-05 06:05:00,670.647,671.222,670.647,671.222,10070.0
2007-06-05 06:06:00,671.245,671.285,671.097,671.098,6230.0
2007-06-05 06:07:00,671.283,671.283,670.821,670.847,6750.0
2007-06-05 06:08:00,671.097,671.097,670.57,670.57,4670.0
2007-06-05 06:09:00,671.047,671.098,670.947,671.098,4400.0
2007-06-05 06:10:00,670.922,671.09,670.847,670.847,4850.0
2007-06-05 06:11:00,670.813,670.813,670.813,670.813,610.0
2007-06-05 06:12:00,670.947,670.96,670.869,670.869,5660.0
2007-06-05 06:13:00,670.247,671.097,670.247,671.097,4160.0
2007-06-05 06:14:00,671.12,671.144,671.047,671.098,6520.0
2007-06-05 06:16:00,670.897,670.92,670.845,670.898,4150.0
2007-06-05 06:17:00,670.888,670.91,670.813,670.838,4870.0
2007-06-05 06:20:00,670.847,671.019,670.836,671.019,7500.0
2007-06-05 06:21:00,670.748,670.816,670.723,670.723,7820.0
2007-06-05 06:22:00,670.947,671.083,670.947,670.997,4690.0
2007-06-05 06:23:00,671.048,671.048,671.023,671.023,1430.0
2007-06-05 06:24:00,671.198,671.248,671.198,671.248,2550.0
2007-06-05 06:25:00,671.298,671.383,671.244,671.337,6340.0
2007-06-05 06:26:00,671.238,671.309,671.238,671.244,3510.0
2007-06-05 06:27:00,671.298,671.373,671.282,671.373,6950.0
2007-06-05 06:28:00,671.248,671.248,671.223,671.223,1270.0
2007-06-05 06:29:00,670.873,671.023,670.873,670.898,3900.0
2007-06-05 06:30:00,670.898,670.979,670.716,670.823,5950.0
2007-06-05 06:32:00,670.922,671.083,670.922,670.995,6770.0
2007-06-05 06:34:00,670.97,671.021,670.942,671.01,6050.0
2007-06-05 06:35:00,670.847,670.983,670.798,670.895,4240.0
2007-06-05 06:36:00,670.898,670.898,670.237,670.245,4980.0
2007-06-05 06:37:00,670.937,670.937,670.727,670.747,4900.0
2007-06-05 06:38:00,670.92,670.92,670.897,670.897,1170.0
2007-06-05 06:39:00,670.797,670.82,670.748,670.769,5640.0
2007-06-05 06:40:00,670.769,670.798,670.708,670.745,6820.0
2007-06-05 06:41:00,670.758,670.758,670.148,670.148,4710.0
2007-06-05 06:44:00,670.698,670.72,670.547,670.72,5290.0
2007-06-05 06:46:00,670.697,670.697,670.612,670.677,7560.0
2007-06-05 06:47:00,670.65,670.734,670.572,670.734,4520.0
2007-06-05 06:50:00,670.745,670.745,670.644,670.644,4240.0
2007-06-05 06:51:00,670.695,670.755,670.627,670.755,6540.0
2007-06-05 06:52:00,670.798,670.889,670.798,670.87,5180.0
2007-06-05 06:53:00,670.822,670.896,670.77,670.77,5030.0
2007-06-05 06:54:00,670.844,670.844,670.748,670.748,1630.0
2007-06-05 06:56:00,670.847,670.897,670.742,670.748,5180.0
2007-06-05 06:57:00,670.248,670.32,670.223,670.297,4590.0
2007-06-05 07:00:00,670.695,670.962,670.695,670.723,4560.0
2007-06-05 07:01:00,670.748,670.748,670.198,670.722,5370.0
2007-06-05 07:02:00,670.298,670.723,670.298,670.723,4890.0
2007-06-05 07:03:00,670.961,670.961,670.961,670.961,1430.0
2007-06-05 07:07:00,670.933,671.098,670.933,671.007,4040.0
2007-06-05 07:08:00,670.866,670.866,670.647,670.847,3140.0
2007-06-05 07:09:00,670.797,670.866,670.797,670.82,4530.0
2007-06-05 07:11:00,670.838,670.855,670.807,670.82,3200.0
2007-06-05 07:12:00,670.92,670.92,670.323,670.323,4400.0
2007-06-05 07:13:00,670.897,670.97,670.872,670.945,5620.0
2007-06-05 07:14:00,670.995,670.995,670.922,670.922,3370.0
2007-06-05 07:15:00,670.995,671.02,670.922,670.97,5630.0
2007-06-05 07:17:00,670.907,671.153,670.907,670.938,5050.0
2007-06-05 07:19:00,670.923,670.923,670.448,670.448,2140.0
2007-06-05 07:20:00,671.048,671.122,671.048,671.122,1150.0
2007-06-05 07:21:00,671.02,671.07,670.972,670.998,5520.0
2007-06-05 07:23:00,671.12,671.245,670.57,671.245,3710.0
2007-06-05 07:24:00,671.122,671.122,670.632,670.632,5360.0
2007-06-05 07:25:00,671.048,671.148,670.597,671.048,4390.0
2007-06-05 07:26:00,671.148,671.148,671.148,671.148,810.0
2007-06-05 07:27:00,671.17,671.245,671.122,671.195,4780.0
2007-06-05 07:28:00,671.138,671.221,671.138,671.2,3880.0
2007-06-05 07:29:00,671.098,671.172,671.044,671.048,4590.0
2007-06-05 07:30:00,671.148,671.358,670.648,671.248,4310.0
2007-06-05 07:31:00,671.22,671.245,671.22,671.245,1350.0
2007-06-05 07:33:00,671.147,671.267,671.14,671.185,4830.0
2007-06-05 07:34:00,671.123,671.228,671.098,671.098,4600.0
2007-06-05 07:35:00,671.022,671.11,670.637,670.637,3310.0
2007-06-05 07:36:00,670.702,670.81,670.702,670.718,4070.0
2007-06-05 07:37:00,671.095,671.145,671.022,671.145,5210.0
2007-06-05 07:38:00,670.948,671.298,670.669,670.669,3870.0
2007-06-05 07:39:00,671.108,671.108,670.469,671.023,8850.0
2007-06-05 07:40:00,670.847,671.048,670.847,670.947,4740.0
2007-06-05 07:42:00,670.998,671.205,670.962,670.97,3430.0
2007-06-05 07:43:00,671.045,671.045,670.398,670.398,3430.0
2007-06-05 07:44:00,670.722,671.07,670.423,670.423,4760.0
2007-06-05 07:45:00,670.972,670.972,670.398,670.945,4520.0
2007-06-05 07:46:00,671.098,671.098,670.422,670.422,3590.0
2007-06-05 07:47:00,671.007,671.044,670.923,670.998,4820.0
2007-06-05 07:49:00,671.098,671.098,670.548,670.548,4310.0
2007-06-05 07:50:00,671.148,671.209,671.066,671.198,5870.0
2007-06-05 07:51:00,671.198,671.447,671.198,671.447,5250.0
2007-06-05 07:52:00,670.92,671.498,670.92,671.494,4970.0
2007-06-05 07:53:00,670.948,671.67,670.948,671.616,3090.0
2007-06-05 07:54:00,671.598,671.798,671.098,671.798,4480.0
2007-06-05 07:55:00,671.673,671.97,671.197,671.748,3850.0
2007-06-05 07:56:00,671.869,671.869,671.395,671.722,2830.0
2007-06-05 07:57:00,671.722,671.798,671.722,671.798,3960.0
2007-06-05 07:58:00,671.82,671.82,671.722,671.77,3790.0
2007-06-05 07:59:00,671.748,671.824,671.698,671.698,5860.0
2007-06-05 08:00:00,671.197,671.87,671.197,671.797,8230.0
2007-06-05 08:01:00,671.27,671.92,671.27,671.847,3380.0
2007-06-05 08:02:00,671.969,672.048,671.911,671.944,2930.0
2007-06-05 08:03:00,672.005,672.005,671.832,671.855,4840.0
2007-06-05 08:04:00,671.15,671.2,671.125,671.128,3050.0
2007-06-05 08:06:00,671.897,671.919,671.345,671.47,4350.0
2007-06-05 08:07:00,671.819,671.948,671.247,671.948,6530.0
2007-06-05 08:08:00,671.948,672.27,671.47,672.27,4950.0
2007-06-05 08:09:00,672.098,672.098,671.548,672.048,4460.0
2007-06-05 08:10:00,672.148,672.148,671.569,672.022,3040.0
2007-06-05 08:11:00,671.98,671.98,671.494,671.872,4650.0
2007-06-05 08:12:00,671.38,671.822,671.38,671.822,5170.0
2007-06-05 08:13:00,671.745,671.83,671.42,671.83,2890.0
2007-06-05 08:14:00,671.345,671.898,671.319,671.898,6060.0
2007-06-05 08:15:00,671.398,672.137,671.398,671.922,4540.0
2007-06-05 08:16:00,671.423,672.123,671.423,672.098,3610.0
2007-06-05 08:17:00,672.069,672.37,671.638,672.248,3520.0
2007-06-05 08:18:00,671.622,672.247,671.622,672.247,2990.0
2007-06-05 08:19:00,672.032,672.073,671.523,672.07,5320.0
2007-06-05 08:20:00,672.22,672.22,671.595,672.13,6550.0
2007-06-05 08:21:00,671.697,672.32,671.697,671.77,3480.0
2007-06-05 08:22:00,671.747,672.372,671.747,672.245,5350.0
2007-06-05 08:23:00,672.295,672.295,671.794,672.222,4390.0
2007-06-05 08:24:00,672.372,672.573,671.898,672.573,3610.0
2007-06-05 08:25:00,672.52,672.648,671.897,672.447,6290.0
2007-06-05 08:26:00,672.373,672.648,671.847,672.473,4090.0
2007-06-05 08:27:00,672.513,672.595,671.998,672.498,5340.0
2007-06-05 08:28:00,672.647,672.787,671.975,672.547,3760.0
2007-06-05 08:29:00,672.498,672.77,672.245,672.498,5600.0
2007-06-05 08:30:00,672.473,672.697,672.048,672.522,4430.0
2007-06-05 08:31:00,672.148,672.647,672.148,672.597,4570.0
2007-06-05 08:32:00,672.195,672.195,671.995,672.123,4700.0
2007-06-05 08:33:00,672.023,672.498,672.023,672.498,5820.0
2007-06-05 08:34:00,672.498,672.7,672.102,672.547,4630.0
2007-06-05 08:35:00,672.669,672.669,672.148,672.648,4340.0
2007-06-05 08:36:00,672.722,672.722,671.672,672.32,5720.0
2007-06-05 08:37:00,672.473,672.522,671.922,672.298,4720.0
2007-06-05 08:38:00,672.323,672.544,671.847,672.23,7030.0
2007-06-05 08:39:00,672.348,672.38,671.898,671.898,3930.0
2007-06-05 08:40:00,671.823,672.37,671.823,672.37,3850.0
2007-06-05 08:41:00,672.348,672.348,671.647,672.122,5290.0
2007-06-05 08:42:00,672.147,672.297,671.198,671.995,3520.0
2007-06-05 08:43:00,672.02,672.064,671.52,671.598,2780.0
2007-06-05 08:44:00,672.098,672.098,672.044,672.097,3450.0
2007-06-05 08:45:00,671.998,672.248,671.607,671.607,3910.0
2007-06-05 08:46:00,672.147,672.147,671.423,671.423,5270.0
2007-06-05 08:47:00,672.045,672.148,671.522,672.147,5400.0
2007-06-05 08:49:00,672.148,672.148,671.645,671.645,2890.0
2007-06-05 08:50:00,672.17,672.17,671.57,671.57,4910.0
2007-06-05 08:51:00,672.22,672.247,671.595,671.595,5410.0
2007-06-05 08:52:00,672.17,672.245,672.147,672.17,4270.0
2007-06-05 08:53:00,671.522,672.148,671.522,671.647,3530.0
2007-06-05 08:54:00,672.12,672.12,671.57,671.57,4090.0
2007-06-05 08:55:00,672.269,672.269,671.622,671.622,5410.0
2007-06-05 08:56:00,672.269,672.323,671.698,672.103,4360.0
2007-06-05 08:57:00,672.198,672.374,672.198,672.348,4510.0
2007-06-05 08:58:00,672.195,672.47,671.697,672.47,4970.0
2007-06-05 08:59:00,672.273,672.32,671.622,672.32,4850.0
2007-06-05 09:00:00,671.798,672.42,671.798,672.42,4850.0
2007-06-05 09:01:00,672.248,672.344,671.798,672.344,5670.0
2007-06-05 09:02:00,671.87,672.322,671.87,672.297,3910.0
2007-06-05 09:03:00,671.723,672.445,671.723,672.445,5520.0
2007-06-05 09:04:00,671.898,672.547,671.822,671.822,2850.0
2007-06-05 09:05:00,672.347,672.47,671.895,671.895,4700.0
2007-06-05 09:06:00,671.97,672.497,671.97,672.295,4610.0
2007-06-05 09:07:00,672.245,672.248,671.797,672.248,6110.0
2007-06-05 09:08:00,672.248,672.248,672.162,672.197,3040.0
2007-06-05 09:09:00,671.622,672.27,671.622,672.27,4880.0
2007-06-05 09:10:00,671.669,671.72,671.645,671.67,5170.0
2007-06-05 09:11:00,672.145,672.32,672.098,672.098,3610.0
2007-06-05 09:12:00,672.145,672.27,672.122,672.145,5800.0
2007-06-05 09:13:00,671.745,672.247,671.745,672.247,5130.0
2007-06-05 09:14:00,672.098,672.298,672.098,672.298,8910.0
2007-06-05 09:15:00,672.248,672.398,671.622,672.27,3240.0
2007-06-05 09:16:00,672.022,672.448,671.798,672.448,5130.0
2007-06-05 09:17:00,672.323,672.422,671.897,672.198,6480.0
2007-06-05 09:18:00,672.297,672.367,672.292,672.345,3700.0
2007-06-05 09:19:00,671.747,672.37,671.747,672.37,4010.0
2007-06-05 09:20:00,672.27,672.311,672.237,672.245,4140.0
2007-06-05 09:21:00,672.123,672.248,671.695,672.144,7400.0
2007-06-05 09:22:00,672.348,672.348,671.797,672.248,4820.0
2007-06-05 09:23:00,672.22,672.248,671.647,672.197,3820.0
2007-06-05 09:24:00,672.22,672.397,671.773,672.297,7330.0
2007-06-05 09:25:00,672.444,672.52,671.722,672.52,3620.0
2007-06-05 09:26:00,672.37,672.67,671.923,672.447,4360.0
2007-06-05 09:27:00,672.42,672.598,672.145,672.563,6000.0
2007-06-05 09:28:00,672.447,672.447,671.947,671.947,4250.0
2007-06-05 09:29:00,672.423,672.43,671.822,672.43,5680.0
2007-06-05 09:30:00,671.948,672.323,671.948,671.948,4240.0
2007-06-05 09:31:00,672.598,672.719,672.561,672.719,4290.0
2007-06-05 09:32:00,672.398,672.469,671.848,672.42,3400.0
2007-06-05 09:33:00,671.848,672.52,671.848,672.52,6650.0
2007-06-05 09:34:00,672.297,672.423,671.722,672.423,4410.0
2007-06-05 09:35:00,672.347,672.548,671.923,671.923,5980.0
2007-06-05 09:36:00,672.398,672.423,671.847,672.423,5410.0
2007-06-05 09:37:00,672.423,672.565,671.995,671.995,5480.0
2007-06-05 09:38:00,672.47,672.538,672.347,672.347,5600.0
2007-06-05 09:39:00,672.598,672.62,672.471,672.497,3270.0
2007-06-05 09:40:00,672.598,672.598,672.473,672.473,3730.0
2007-06-05 09:41:00,672.548,672.695,672.123,672.622,5440.0
2007-06-05 09:42:00,672.57,672.769,672.07,672.698,4300.0
2007-06-05 09:43:00,672.77,672.77,671.998,672.545,5250.0
2007-06-05 09:44:00,672.595,672.748,671.997,672.522,5480.0
2007-06-05 09:45:00,672.122,672.448,672.086,672.448,7270.0
2007-06-05 09:46:00,672.697,672.71,672.345,672.598,3710.0
2007-06-05 09:47:00,672.595,672.628,672.448,672.448,5160.0
2007-06-05 09:48:00,672.598,672.598,672.442,672.597,3460.0
2007-06-05 09:49:00,672.097,672.52,671.945,672.398,3110.0
2007-06-05 09:50:00,672.382,672.424,672.347,672.395,3570.0
2007-06-05 09:51:00,671.87,672.347,671.65,672.248,6720.0
2007-06-05 09:52:00,672.295,672.295,671.623,671.623,5120.0
2007-06-05 09:53:00,672.098,672.273,671.4,671.4,6070.0
2007-06-05 09:54:00,671.493,672.145,671.493,671.72,5950.0
2007-06-05 09:55:00,672.197,672.268,672.195,672.195,5130.0
2007-06-05 09:56:00,672.32,672.32,671.695,672.048,4540.0
2007-06-05 09:57:00,672.198,672.27,672.048,672.27,4250.0
2007-06-05 09:58:00,672.145,672.2,672.045,672.197,4160.0
2007-06-05 09:59:00,671.647,672.122,671.647,672.122,5860.0
2007-06-05 10:00:00,672.445,672.445,671.72,672.095,5130.0
2007-06-05 10:01:00,671.595,672.447,671.595,672.195,4890.0
2007-06-05 10:02:00,671.698,672.495,671.698,672.072,4130.0
2007-06-05 10:03:00,671.547,672.148,671.547,672.148,5190.0
2007-06-05 10:04:00,672.422,672.422,671.897,671.997,5950.0
2007-06-05 10:05:00,672.048,672.048,671.522,671.522,3950.0
2007-06-05 10:06:00,671.423,672.197,671.423,671.888,5430.0
2007-06-05 10:07:00,671.907,671.907,671.322,671.773,5030.0
2007-06-05 10:08:00,671.722,672.02,671.369,671.748,4810.0
2007-06-05 10:09:00,671.947,671.947,671.122,671.619,4400.0
2007-06-05 10:10:00,671.022,671.698,670.878,671.698,4000.0
2007-06-05 10:11:00,671.098,671.653,671.098,671.653,7110.0
2007-06-05 10:12:00,671.573,671.672,671.094,671.548,6930.0
2007-06-05 10:13:00,671.048,671.745,671.048,671.72,5050.0
2007-06-05 10:14:00,671.547,671.72,671.147,671.548,5490.0
2007-06-05 10:15:00,671.07,671.195,671.045,671.195,5470.0
2007-06-05 10:16:00,671.648,671.873,671.57,671.769,6340.0
2007-06-05 10:17:00,671.623,671.698,670.947,671.497,5750.0
2007-06-05 10:18:00,671.397,671.995,670.897,671.397,4730.0
2007-06-05 10:19:00,671.395,671.62,670.845,671.62,3960.0
2007-06-05 10:20:00,671.498,671.745,670.995,671.616,5710.0
2007-06-05 10:21:00,671.598,671.598,671.02,671.473,4320.0
2007-06-05 10:22:00,671.472,671.597,671.373,671.547,5380.0
2007-06-05 10:23:00,671.52,671.52,671.247,671.247,4510.0
2007-06-05 10:24:00,671.298,671.569,670.798,671.197,5870.0
2007-06-05 10:25:00,671.597,671.597,670.427,670.427,4470.0
2007-06-05 10:26:00,670.471,671.323,670.471,671.245,4880.0
2007-06-05 10:27:00,671.42,671.42,670.722,671.12,4660.0
2007-06-05 10:28:00,671.145,671.348,670.713,671.248,3360.0
2007-06-05 10:29:00,671.298,671.348,670.697,671.247,7610.0
2007-06-05 10:30:00,671.369,671.369,671.148,671.148,6380.0
2007-06-05 10:31:00,671.298,671.298,671.148,671.148,4830.0
2007-06-05 10:32:00,671.257,671.397,670.661,671.198,4250.0
2007-06-05 10:33:00,671.17,671.17,670.522,670.522,5370.0
2007-06-05 10:34:00,670.797,670.798,670.722,670.747,5200.0
2007-06-05 10:35:00,671.022,671.147,670.445,671.147,4280.0
2007-06-05 10:36:00,670.97,671.097,670.894,670.998,4260.0
2007-06-05 10:37:00,670.97,671.061,670.823,670.823,4610.0
2007-06-05 10:38:00,670.945,670.945,670.395,670.395,4730.0
2007-06-05 10:39:00,670.347,671.048,670.347,670.997,10150.0
2007-06-05 10:40:00,671.048,671.048,670.348,670.898,4590.0
2007-06-05 10:41:00,670.898,670.972,670.298,670.972,4370.0
2007-06-05 10:42:00,670.822,670.92,670.248,670.919,3760.0
2007-06-05 10:43:00,670.898,671.038,670.748,670.748,5190.0
2007-06-05 10:44:00,670.894,670.894,670.198,670.797,4230.0
2007-06-05 10:45:00,670.963,671.097,670.223,670.223,4890.0
2007-06-05 10:46:00,670.897,670.897,670.42,670.42,5600.0
2007-06-05 10:47:00,670.995,671.07,670.37,670.37,4940.0
2007-06-05 10:48:00,670.873,671.122,670.398,671.122,5620.0
2007-06-05 10:49:00,671.032,671.248,670.648,670.648,3690.0
2007-06-05 10:50:00,671.266,671.266,671.149,671.22,5110.0
2007-06-05 10:51:00,670.669,670.698,670.597,670.622,4560.0
2007-06-05 10:52:00,671.148,671.198,670.123,670.798,4030.0
2007-06-05 10:53:00,670.194,670.897,670.194,670.897,3910.0
2007-06-05 10:54:00,670.994,671.048,670.128,670.947,6420.0
2007-06-05 10:55:00,670.847,671.095,670.447,670.447,6750.0
2007-06-05 10:56:00,670.822,671.098,670.555,670.555,3590.0
2007-06-05 10:57:00,671.02,671.073,670.52,671.073,4230.0
2007-06-05 10:58:00,670.498,671.27,670.498,670.623,5710.0
2007-06-05 10:59:00,670.62,671.245,670.62,671.123,12610.0
2007-06-05 11:00:00,671.123,671.298,670.598,671.222,7140.0
2007-06-05 11:01:00,670.795,671.248,670.45,671.12,5960.0
2007-06-05 11:02:00,670.57,671.27,670.57,670.973,5930.0
2007-06-05 11:03:00,670.497,671.17,670.497,670.995,3500.0
2007-06-05 11:04:00,670.944,671.074,670.645,670.645,8490.0
2007-06-05 11:05:00,671.12,671.197,670.528,670.557,5030.0
2007-06-05 11:06:00,670.548,671.197,670.548,670.719,3630.0
2007-06-05 11:07:00,670.622,671.123,670.622,670.82,5410.0
2007-06-05 11:08:00,670.97,671.071,670.42,670.673,6160.0
2007-06-05 11:09:00,670.698,670.823,670.222,670.57,4180.0
2007-06-05 11:10:00,670.07,670.723,670.07,670.223,5210.0
2007-06-05 11:11:00,670.195,670.647,670.195,670.647,4900.0
2007-06-05 11:12:00,670.247,670.773,670.247,670.77,4800.0
2007-06-05 11:13:00,670.223,670.345,670.222,670.245,5900.0
2007-06-05 11:14:00,670.197,670.269,670.173,670.173,3640.0
2007-06-05 11:15:00,670.223,670.32,670.222,670.223,5620.0
2007-06-05 11:17:00,670.272,670.897,670.27,670.897,4950.0
2007-06-05 11:18:00,670.403,671.17,670.403,671.17,4870.0
2007-06-05 11:19:00,671.02,671.12,670.548,670.548,4950.0
2007-06-05 11:20:00,670.548,670.548,670.457,670.52,6880.0
2007-06-05 11:21:00,670.566,670.62,670.472,670.52,5970.0
2007-06-05 11:23:00,670.945,671.07,670.945,671.07,4480.0
2007-06-05 11:24:00,670.522,670.653,670.447,670.447,7470.0
2007-06-05 11:25:00,670.57,671.17,670.57,671.023,4020.0
2007-06-05 11:26:00,670.572,671.097,670.572,671.097,4220.0
2007-06-05 11:27:00,670.57,670.62,670.507,670.507,5390.0
2007-06-05 11:28:00,670.569,670.648,670.518,670.648,4860.0
2007-06-05 11:29:00,671.148,671.148,670.545,670.572,4720.0
2007-06-05 11:30:00,670.569,670.62,670.52,670.597,5750.0
2007-06-05 11:31:00,670.572,671.198,670.572,671.073,3970.0
2007-06-05 11:32:00,671.198,671.345,670.672,671.245,3950.0
2007-06-05 11:33:00,671.245,671.445,670.673,671.07,6610.0
2007-06-05 11:34:00,671.22,671.22,670.613,670.613,5980.0
2007-06-05 11:35:00,670.648,670.747,670.633,670.747,5790.0
2007-06-05 11:36:00,671.023,671.023,670.422,670.422,5320.0
2007-06-05 11:37:00,670.573,671.097,670.569,671.097,5830.0
2007-06-05 11:38:00,670.695,671.197,670.695,671.073,5180.0
2007-06-05 11:39:00,671.166,671.17,670.548,670.548,4030.0
2007-06-05 11:40:00,670.648,671.27,670.648,670.67,6330.0
2007-06-05 11:41:00,670.597,671.057,670.547,671.057,5200.0
2007-06-05 11:42:00,670.62,670.695,670.58,670.648,4700.0
2007-06-05 11:43:00,671.181,671.181,670.423,671.069,4320.0
2007-06-05 11:44:00,670.47,671.253,670.47,671.045,3790.0
2007-06-05 11:45:00,671.097,671.097,670.427,671.072,5620.0
2007-06-05 11:46:00,671.248,671.248,670.473,671.044,4120.0
2007-06-05 11:47:00,670.547,671.247,670.547,670.998,5190.0
2007-06-05 11:48:00,671.245,671.245,670.373,670.947,5190.0
2007-06-05 11:49:00,671.248,671.248,670.319,670.847,5860.0
2007-06-05 11:50:00,671.245,671.245,670.295,670.448,15870.0
2007-06-05 11:51:00,670.948,670.948,670.348,670.922,5510.0
2007-06-05 11:52:00,671.098,671.295,670.347,671.048,4340.0
2007-06-05 11:53:00,670.847,671.298,670.398,670.647,6530.0
2007-06-05 11:54:00,670.922,671.048,670.198,670.672,4890.0
2007-06-05 11:55:00,670.648,670.847,669.972,670.422,4290.0
2007-06-05 11:56:00,670.297,670.772,670.098,670.723,4200.0
2007-06-05 11:57:00,670.798,670.798,669.995,670.094,6250.0
2007-06-05 11:58:00,670.12,670.195,670.022,670.022,4280.0
2007-06-05 11:59:00,669.995,670.797,669.995,670.737,5670.0
2007-06-05 12:00:00,670.722,670.846,670.147,670.82,5750.0
2007-06-05 12:01:00,670.82,670.82,670.072,670.197,5280.0
2007-06-05 12:02:00,670.169,670.797,670.169,670.17,5180.0
2007-06-05 12:03:00,670.547,670.797,670.22,670.22,5180.0
2007-06-05 12:04:00,670.34,670.542,670.34,670.448,4010.0
2007-06-05 12:05:00,670.148,670.848,670.148,670.82,5360.0
2007-06-05 12:06:00,670.697,670.697,670.12,670.145,3510.0
2007-06-05 12:07:00,670.797,670.81,670.195,670.698,4900.0
2007-06-05 12:08:00,670.197,670.722,669.822,669.822,3670.0
2007-06-05 12:09:00,670.47,670.797,669.87,669.995,3190.0
2007-06-05 12:10:00,670.797,670.797,669.847,670.458,4360.0
2007-06-05 12:11:00,670.722,670.722,669.947,669.947,3330.0
2007-06-05 12:12:00,670.013,670.535,669.872,669.872,5090.0
2007-06-05 12:13:00,669.847,670.747,669.847,670.52,4790.0
2007-06-05 12:14:00,669.922,670.798,669.922,670.569,3910.0
2007-06-05 12:15:00,670.069,670.747,669.872,670.273,3130.0
2007-06-05 12:16:00,670.398,670.398,669.797,669.797,4220.0
2007-06-05 12:17:00,669.878,670.47,669.773,670.47,3680.0
2007-06-05 12:18:00,670.02,670.695,669.895,669.895,6370.0
2007-06-05 12:19:00,669.882,670.748,669.882,670.748,6310.0
2007-06-05 12:20:00,670.648,670.82,670.219,670.82,5080.0
2007-06-05 12:21:00,670.722,671.019,670.195,670.794,3590.0
2007-06-05 12:22:00,670.198,670.928,669.998,670.697,3950.0
2007-06-05 12:23:00,670.598,670.697,670.12,670.697,4370.0
2007-06-05 12:24:00,670.72,670.72,670.148,670.708,4900.0
2007-06-05 12:25:00,670.648,670.769,670.195,670.769,3880.0
2007-06-05 12:26:00,670.747,670.747,670.194,670.72,4520.0
2007-06-05 12:27:00,670.223,670.748,670.12,670.12,3370.0
2007-06-05 12:28:00,670.214,670.62,670.097,670.62,4600.0
2007-06-05 12:29:00,670.52,671.119,670.023,671.019,5440.0
2007-06-05 12:30:00,670.897,671.047,670.348,670.948,5140.0
2007-06-05 12:31:00,671.098,671.105,670.598,671.048,4070.0
2007-06-05 12:32:00,670.52,671.07,670.52,671.07,6090.0
2007-06-05 12:33:00,670.548,671.048,670.548,670.994,3180.0
2007-06-05 12:34:00,670.419,671.007,670.419,670.997,6970.0
2007-06-05 12:35:00,670.947,671.059,670.923,670.948,3750.0
2007-06-05 12:37:00,670.52,670.52,670.373,670.373,4800.0
2007-06-05 12:38:00,670.997,671.035,670.997,671.02,4750.0
2007-06-05 12:39:00,670.97,670.997,670.442,670.997,3940.0
2007-06-05 12:40:00,670.473,670.548,670.457,670.457,3040.0
2007-06-05 12:41:00,670.397,670.947,670.397,670.947,3860.0
2007-06-05 12:42:00,670.969,671.072,670.545,671.001,4570.0
2007-06-05 12:43:00,670.922,670.972,670.348,670.872,4210.0
2007-06-05 12:44:00,670.47,670.47,670.381,670.398,3010.0
2007-06-05 12:45:00,670.847,670.92,670.808,670.869,3260.0
2007-06-05 12:46:00,670.897,671.22,670.32,671.22,5710.0
2007-06-05 12:48:00,671.176,671.176,670.323,670.347,6070.0
2007-06-05 12:49:00,670.366,671.223,670.366,670.873,5560.0
2007-06-05 12:50:00,671.298,671.298,670.348,670.348,3800.0
2007-06-05 12:51:00,670.42,671.248,670.42,670.847,6020.0
2007-06-05 12:52:00,671.27,671.27,670.269,670.798,5650.0
2007-06-05 12:53:00,670.77,670.947,670.27,670.27,4650.0
2007-06-05 12:54:00,670.769,670.869,670.223,670.223,3480.0
2007-06-05 12:55:00,670.272,670.37,670.272,670.32,4670.0
2007-06-05 12:56:00,670.82,670.92,670.37,670.37,3940.0
2007-06-05 12:57:00,670.32,670.945,670.32,670.945,4950.0
2007-06-05 12:58:00,670.347,671.042,670.347,670.93,2220.0
2007-06-05 12:59:00,670.97,671.17,670.505,671.022,5560.0
2007-06-05 13:00:00,671.122,671.248,670.597,670.597,4730.0
2007-06-05 13:01:00,671.22,671.32,670.698,671.145,3870.0
2007-06-05 13:02:00,670.798,670.82,670.722,670.797,6130.0
2007-06-05 13:03:00,671.298,671.298,670.748,670.748,4500.0
2007-06-05 13:04:00,670.748,670.776,670.672,670.697,5900.0
2007-06-05 13:05:00,670.82,670.82,670.722,670.748,4510.0
2007-06-05 13:06:00,670.747,670.822,670.747,670.82,5520.0
2007-06-05 13:07:00,671.297,671.647,670.497,671.647,4110.0
2007-06-05 13:08:00,670.922,671.571,670.922,671.098,4600.0
2007-06-05 13:09:00,670.92,671.497,670.92,671.398,4090.0
2007-06-05 13:10:00,671.373,671.423,670.898,671.423,5960.0
2007-06-05 13:11:00,671.466,671.594,670.998,671.52,5830.0
2007-06-05 13:12:00,671.498,671.498,670.872,670.872,5730.0
2007-06-05 13:13:00,671.398,671.398,670.722,670.722,5230.0
2007-06-05 13:14:00,670.97,671.272,670.648,670.747,5330.0
2007-06-05 13:15:00,671.345,671.345,671.222,671.222,4220.0
2007-06-05 13:16:00,670.673,670.803,670.619,670.77,3820.0
2007-06-05 13:17:00,670.892,670.993,670.892,670.908,4220.0
2007-06-05 13:18:00,671.272,671.42,670.797,670.797,5770.0
2007-06-05 13:19:00,671.273,671.445,670.847,671.445,9030.0
2007-06-05 13:20:00,671.272,671.344,671.097,671.344,3210.0
2007-06-05 13:21:00,671.345,671.345,670.657,671.223,4180.0
2007-06-05 13:22:00,670.798,671.298,670.713,670.713,6300.0
2007-06-05 13:23:00,670.798,671.198,670.648,670.648,4610.0
2007-06-05 13:24:00,670.639,671.097,670.548,670.548,7000.0
2007-06-05 13:25:00,671.22,671.22,670.648,670.648,6810.0
2007-06-05 13:27:00,671.219,671.222,670.623,670.747,4630.0
2007-06-05 13:28:00,671.345,671.345,670.747,671.198,5870.0
2007-06-05 13:29:00,670.77,671.17,670.694,670.694,7270.0
2007-06-05 13:30:00,670.687,671.222,670.548,671.12,5210.0
2007-06-05 13:31:00,670.947,671.248,670.428,671.248,4140.0
2007-06-05 13:32:00,671.198,671.27,670.62,671.02,4990.0
2007-06-05 13:33:00,670.645,670.645,670.547,670.547,5360.0
2007-06-05 13:34:00,670.57,671.095,670.57,671.095,5190.0
2007-06-05 13:35:00,670.932,670.932,670.398,670.495,6460.0
2007-06-05 13:36:00,671.047,671.098,670.547,671.045,5650.0
2007-06-05 13:37:00,671.047,671.148,670.598,670.598,5510.0
2007-06-05 13:38:00,670.995,670.995,670.295,670.397,5580.0
2007-06-05 13:39:00,670.647,671.248,670.595,671.123,5540.0
2007-06-05 13:40:00,671.194,671.198,670.647,670.72,4150.0
2007-06-05 13:41:00,671.17,671.222,670.698,671.169,3070.0
2007-06-05 13:42:00,670.598,670.695,670.585,670.67,6520.0
2007-06-05 13:43:00,671.22,671.27,670.747,671.27,5110.0
2007-06-05 13:44:00,671.22,671.245,670.697,670.697,6480.0
2007-06-05 13:45:00,671.295,671.295,670.82,670.82,7870.0
2007-06-05 13:46:00,671.195,671.195,670.698,670.698,5360.0
2007-06-05 13:47:00,671.17,671.223,670.597,671.17,4000.0
2007-06-05 13:48:00,670.648,671.348,670.648,671.348,4750.0
2007-06-05 13:49:00,671.245,671.447,670.844,670.844,3090.0
2007-06-05 13:50:00,671.398,671.398,670.597,671.244,12630.0
2007-06-05 13:51:00,671.123,671.27,670.748,670.748,3900.0
2007-06-05 13:52:00,671.298,671.347,670.67,670.67,6300.0
2007-06-05 13:53:00,671.173,671.27,670.77,670.77,3620.0
2007-06-05 13:54:00,671.297,671.444,670.738,671.444,6120.0
2007-06-05 13:55:00,671.398,671.398,670.807,671.295,4990.0
2007-06-05 13:56:00,671.348,671.57,670.92,671.32,5220.0
2007-06-05 13:57:00,671.322,671.419,670.82,671.419,4690.0
2007-06-05 13:58:00,671.323,671.52,670.87,670.87,6360.0
2007-06-05 13:59:00,670.967,671.37,670.967,671.37,7550.0
2007-06-05 14:00:00,671.513,671.598,670.932,671.472,5940.0
2007-06-05 14:01:00,671.697,671.698,671.194,671.698,3550.0
2007-06-05 14:02:00,671.645,671.645,671.047,671.047,5240.0
2007-06-05 14:03:00,671.17,671.547,670.997,671.323,4320.0
2007-06-05 14:04:00,671.519,671.519,670.923,671.398,4780.0
2007-06-05 14:05:00,671.448,671.495,670.92,670.92,4190.0
2007-06-05 14:06:00,671.447,671.548,670.917,671.397,5130.0
2007-06-05 14:07:00,671.47,671.598,670.948,671.598,4590.0
2007-06-05 14:08:00,670.972,671.82,670.972,671.82,5500.0
2007-06-05 14:09:00,671.794,671.794,671.247,671.748,3530.0
2007-06-05 14:10:00,671.17,671.844,671.17,671.297,6320.0
2007-06-05 14:11:00,671.319,671.747,671.27,671.27,5080.0
2007-06-05 14:12:00,671.748,671.757,671.297,671.297,5830.0
2007-06-05 14:13:00,671.222,672.145,671.222,672.048,4610.0
2007-06-05 14:14:00,672.097,672.148,671.47,672.069,3600.0
2007-06-05 14:15:00,672.097,672.173,671.523,671.523,6440.0
2007-06-05 14:16:00,672.113,672.469,671.622,671.795,3240.0
2007-06-05 14:17:00,672.398,672.748,672.047,672.169,7660.0
2007-06-05 14:18:00,672.67,672.848,672.198,672.269,4600.0
2007-06-05 14:19:00,672.848,673.203,672.495,672.947,4880.0
2007-06-05 14:20:00,672.919,673.097,672.448,673.097,5910.0
2007-06-05 14:21:00,672.613,673.022,672.42,672.981,4360.0
2007-06-05 14:22:00,672.898,672.998,672.197,672.197,4920.0
2007-06-05 14:23:00,672.572,672.794,671.873,671.997,6280.0
2007-06-05 14:24:00,672.563,672.572,671.932,672.47,3920.0
2007-06-05 14:25:00,672.534,672.794,671.945,672.794,5760.0
2007-06-05 14:26:00,672.123,672.819,672.123,672.298,5070.0
2007-06-05 14:27:00,672.27,672.895,672.198,672.198,3830.0
2007-06-05 14:28:00,671.92,672.172,671.548,672.047,6540.0
2007-06-05 14:29:00,671.422,672.269,671.395,672.095,5920.0
2007-06-05 14:30:00,672.097,672.572,671.498,672.572,3760.0
2007-06-05 14:31:00,672.548,672.672,671.945,672.222,5490.0
2007-06-05 14:32:00,671.745,672.448,671.745,672.298,3580.0
2007-06-05 14:33:00,672.298,672.47,671.848,672.395,7120.0
2007-06-05 14:34:00,672.448,672.57,671.969,672.57,6440.0
2007-06-05 14:35:00,672.548,672.548,671.87,672.42,3530.0
2007-06-05 14:36:00,672.498,672.572,671.87,672.472,5900.0
2007-06-05 14:37:00,672.445,672.698,671.976,671.976,6540.0
2007-06-05 14:38:00,671.797,672.469,671.797,672.457,5230.0
2007-06-05 14:39:00,671.823,672.398,671.822,671.822,35050.0
2007-06-05 14:40:00,671.948,672.57,671.945,671.945,5780.0
2007-06-05 14:41:00,671.998,672.747,671.998,672.47,3620.0
2007-06-05 14:42:00,672.52,672.744,671.995,672.598,5110.0
2007-06-05 14:43:00,672.548,672.82,672.02,672.648,4840.0
2007-06-05 14:44:00,672.57,672.697,671.92,672.67,5860.0
2007-06-05 14:45:00,672.67,672.695,672.047,672.695,8030.0
2007-06-05 14:46:00,672.672,672.672,672.07,672.572,4010.0
2007-06-05 14:47:00,672.473,672.647,671.994,672.497,4480.0
2007-06-05 14:48:00,672.398,672.697,672.097,672.497,5420.0
2007-06-05 14:49:00,672.453,672.545,671.897,672.545,3450.0
2007-06-05 14:50:00,672.457,672.647,672.044,672.547,6460.0
2007-06-05 14:51:00,672.548,672.898,672.12,672.673,6480.0
2007-06-05 14:52:00,672.82,672.82,671.897,672.497,4570.0
2007-06-05 14:53:00,672.648,672.648,671.897,672.02,3580.0
2007-06-05 14:54:00,672.084,672.67,672.084,672.495,4380.0
2007-06-05 14:55:00,672.423,672.423,672.02,672.02,5910.0
2007-06-05 14:56:00,671.998,672.422,671.947,672.422,4900.0
2007-06-05 14:57:00,672.42,672.42,671.247,671.672,3970.0
2007-06-05 14:58:00,671.82,671.82,670.947,671.523,4800.0
2007-06-05 14:59:00,671.923,671.923,671.045,671.094,5890.0
2007-06-05 15:00:00,671.22,671.447,671.12,671.397,6400.0
2007-06-05 15:01:00,671.348,671.452,670.822,670.822,4090.0
2007-06-05 15:02:00,671.422,671.422,670.744,670.82,5640.0
2007-06-05 15:03:00,671.448,671.597,670.97,671.498,5740.0
2007-06-05 15:04:00,671.372,671.57,670.882,671.57,4670.0
2007-06-05 15:05:00,671.573,671.573,670.92,671.047,4160.0
2007-06-05 15:06:00,671.195,671.633,670.923,671.447,4840.0
2007-06-05 15:07:00,671.52,671.52,670.697,670.697,4400.0
2007-06-05 15:08:00,671.22,671.269,670.169,671.02,5200.0
2007-06-05 15:09:00,670.897,671.398,670.697,670.697,3090.0
2007-06-05 15:10:00,671.295,671.298,670.548,671.047,4200.0
2007-06-05 15:11:00,671.045,671.147,670.27,670.995,4240.0
2007-06-05 15:12:00,670.847,671.094,670.272,670.895,4300.0
2007-06-05 15:13:00,670.947,671.007,670.122,670.245,2900.0
2007-06-05 15:14:00,670.952,670.952,670.27,670.27,3940.0
2007-06-05 15:15:00,670.922,670.922,670.27,670.848,3780.0
2007-06-05 15:16:00,670.97,670.97,669.805,669.848,2720.0
2007-06-05 15:17:00,669.969,670.947,669.921,670.197,5620.0
2007-06-05 15:18:00,670.048,670.222,669.532,669.997,3630.0
2007-06-05 15:19:00,669.957,670.295,669.498,670.27,7420.0
2007-06-05 15:20:00,670.22,670.22,669.522,669.522,5940.0
2007-06-05 15:21:00,670.398,670.398,669.672,670.07,6290.0
2007-06-05 15:22:00,670.148,670.297,669.522,670.197,8270.0
2007-06-05 15:23:00,669.622,670.448,669.622,670.269,6920.0
2007-06-05 15:24:00,670.297,670.493,669.847,670.147,11230.0
2007-06-05 15:25:00,670.245,670.502,669.745,670.37,6490.0
2007-06-05 15:26:00,670.27,670.698,669.847,670.498,4740.0
2007-06-05 15:27:00,670.67,670.72,669.998,670.72,4160.0
2007-06-05 15:28:00,670.773,670.905,670.213,670.848,3610.0
2007-06-05 15:29:00,670.723,670.929,669.972,670.247,5130.0
2007-06-05 15:30:00,670.647,670.697,669.897,670.372,7980.0
2007-06-05 15:31:00,670.297,670.597,669.697,669.92,5220.0
2007-06-05 15:32:00,670.173,670.373,669.645,670.148,2980.0
2007-06-05 15:33:00,670.045,670.347,669.369,670.197,6530.0
2007-06-05 15:34:00,670.194,670.247,669.345,669.995,4580.0
2007-06-05 15:35:00,670.122,670.448,669.345,670.37,4880.0
2007-06-05 15:36:00,670.198,670.447,669.598,670.098,5470.0
2007-06-05 15:37:00,670.198,670.198,669.447,670.048,5210.0
2007-06-05 15:38:00,669.498,670.147,669.295,669.97,3590.0
2007-06-05 15:39:00,670.147,670.147,669.32,669.32,4410.0
2007-06-05 15:40:00,669.922,670.045,669.245,669.798,4520.0
2007-06-05 15:41:00,669.969,670.048,669.297,669.848,4120.0
2007-06-05 15:42:00,669.77,669.77,669.07,669.344,4060.0
2007-06-05 15:43:00,669.32,669.548,668.92,669.269,4440.0
2007-06-05 15:44:00,669.447,669.598,668.922,669.598,5920.0
2007-06-05 15:45:00,669.447,669.67,669.298,669.67,3450.0
2007-06-05 15:46:00,669.447,669.62,668.822,669.297,6120.0
2007-06-05 15:47:00,669.133,669.42,668.769,669.298,3470.0
2007-06-05 15:48:00,669.095,669.37,668.622,669.248,4370.0
2007-06-05 15:49:00,669.22,669.553,668.864,669.395,5360.0
2007-06-05 15:50:00,669.297,669.497,668.622,669.313,4260.0
2007-06-05 15:51:00,669.22,669.22,668.547,668.547,4580.0
2007-06-05 15:52:00,669.17,669.898,668.844,669.822,5180.0
2007-06-05 15:53:00,669.82,670.095,669.222,669.898,4590.0
2007-06-05 15:54:00,670.047,670.248,669.448,669.948,3270.0
2007-06-05 15:55:00,669.822,669.961,669.197,669.423,6150.0
2007-06-05 15:56:00,669.57,669.895,668.997,669.745,5000.0
2007-06-05 15:57:00,669.845,670.27,669.473,669.473,4600.0
2007-06-05 15:58:00,670.023,670.172,669.47,670.097,3250.0
2007-06-05 15:59:00,670.098,670.263,669.448,670.263,6400.0
2007-06-05 16:00:00,670.097,670.097,669.47,669.822,2740.0
2007-06-05 16:01:00,669.848,670.072,669.769,669.822,2870.0
2007-06-05 16:02:00,669.819,670.198,669.819,669.948,3400.0
2007-06-05 16:03:00,670.044,670.598,669.545,670.363,3820.0
2007-06-05 16:04:00,670.497,670.572,669.72,670.572,3040.0
2007-06-05 16:05:00,670.682,670.865,670.022,670.022,4470.0
2007-06-05 16:06:00,669.92,670.77,669.92,670.77,4000.0
2007-06-05 16:07:00,670.948,670.972,670.512,670.848,3380.0
2007-06-05 16:08:00,670.797,670.998,670.145,670.77,5210.0
2007-06-05 16:09:00,670.907,670.907,670.248,670.745,3130.0
2007-06-05 16:10:00,670.82,671.363,670.542,671.297,3410.0
2007-06-05 16:11:00,671.198,671.344,670.548,670.548,3710.0
2007-06-05 16:12:00,671.098,671.294,670.847,671.098,3690.0
2007-06-05 16:13:00,671.045,671.148,670.548,671.07,3930.0
2007-06-05 16:14:00,671.17,671.47,670.645,671.157,3880.0
2007-06-05 16:15:00,671.27,671.32,670.548,671.07,4940.0
2007-06-05 16:16:00,670.922,671.147,670.439,671.019,5190.0
2007-06-05 16:17:00,670.997,671.02,670.372,671.02,3180.0
2007-06-05 16:18:00,670.998,671.01,670.348,670.973,3480.0
2007-06-05 16:19:00,671.048,671.048,670.397,670.448,3400.0
2007-06-05 16:20:00,671.119,671.22,670.872,670.872,3840.0
2007-06-05 16:21:00,670.983,670.983,670.433,670.82,4140.0
2007-06-05 16:22:00,670.255,671.095,670.255,670.822,4100.0
2007-06-05 16:23:00,670.844,670.844,670.369,670.748,4010.0
2007-06-05 16:24:00,670.945,670.945,670.148,670.619,4120.0
2007-06-05 16:25:00,670.62,670.647,670.122,670.198,7170.0
2007-06-05 16:26:00,670.122,670.445,669.622,670.247,3670.0
2007-06-05 16:27:00,670.248,670.282,669.769,670.282,4790.0
2007-06-05 16:28:00,670.248,670.319,669.798,670.319,3670.0
2007-06-05 16:29:00,670.348,670.497,669.657,670.419,5630.0
2007-06-05 16:30:00,669.92,670.447,669.745,670.32,5330.0
2007-06-05 16:31:00,670.148,670.497,669.648,670.322,3860.0
2007-06-05 16:32:00,670.269,670.442,669.747,670.275,3800.0
2007-06-05 16:33:00,670.272,670.397,669.797,670.348,3180.0
2007-06-05 16:34:00,670.42,670.545,669.862,669.97,3850.0
2007-06-05 16:35:00,670.148,670.148,669.442,670.07,3010.0
2007-06-05 16:36:00,670.148,670.422,669.651,670.069,4570.0
2007-06-05 16:37:00,669.945,670.222,669.472,670.107,4320.0
2007-06-05 16:38:00,669.903,670.497,669.553,670.094,2390.0
2007-06-05 16:39:00,669.947,670.32,669.635,670.07,2990.0
2007-06-05 16:40:00,669.997,670.248,669.545,669.998,3130.0
2007-06-05 16:41:00,669.97,670.194,669.545,670.097,3870.0
2007-06-05 16:42:00,670.07,670.22,669.597,669.822,4380.0
2007-06-05 16:43:00,670.198,670.198,669.245,669.722,3670.0
2007-06-05 16:44:00,669.832,670.048,669.273,669.894,4180.0
2007-06-05 16:45:00,670.023,670.023,669.347,669.948,2620.0
2007-06-05 16:46:00,669.848,670.123,669.322,670.069,4230.0
2007-06-05 16:47:00,670.07,670.295,669.463,670.198,5310.0
2007-06-05 16:48:00,670.344,670.344,669.72,670.319,3950.0
2007-06-05 16:49:00,670.323,670.598,669.594,670.398,3820.0
2007-06-05 16:50:00,670.397,670.697,669.947,670.62,3290.0
2007-06-05 16:51:00,670.72,670.72,669.92,670.298,2970.0
2007-06-05 16:52:00,670.27,670.898,669.897,670.748,3880.0
2007-06-05 16:53:00,670.222,670.723,670.122,670.723,2300.0
2007-06-05 16:54:00,670.422,670.854,670.022,670.022,5350.0
2007-06-05 16:55:00,670.616,670.92,670.148,670.798,5470.0
2007-06-05 16:56:00,670.298,671.548,670.298,671.422,5010.0
2007-06-05 16:57:00,671.623,671.953,670.968,671.248,4910.0
2007-06-05 16:58:00,670.672,671.42,670.522,671.197,3180.0
2007-06-05 16:59:00,671.172,671.597,670.623,671.448,3590.0
2007-06-05 17:00:00,671.545,671.545,670.847,671.245,3420.0
2007-06-05 17:01:00,671.197,671.322,670.645,671.198,3900.0
2007-06-05 17:02:00,671.32,671.47,670.997,671.313,4500.0
2007-06-05 17:03:00,670.819,671.534,670.72,671.398,4700.0
2007-06-05 17:04:00,671.422,671.597,670.772,671.497,3560.0
2007-06-05 17:05:00,671.603,671.77,670.982,670.982,2520.0
2007-06-05 17:06:00,671.522,671.745,671.022,671.398,5260.0
2007-06-05 17:07:00,671.47,671.67,670.869,670.869,4400.0
2007-06-05 17:08:00,671.347,671.495,670.847,671.298,2730.0
2007-06-05 17:09:00,671.347,671.574,670.72,671.348,4480.0
2007-06-05 17:10:00,671.319,671.398,670.795,670.795,4930.0
2007-06-05 17:11:00,671.348,671.547,670.82,671.42,3940.0
2007-06-05 17:12:00,671.347,671.472,670.798,671.395,3070.0
2007-06-05 17:13:00,671.398,671.48,670.773,671.248,2610.0
2007-06-05 17:14:00,671.37,671.37,670.697,671.222,5250.0
2007-06-05 17:15:00,671.17,671.47,670.595,671.47,2770.0
2007-06-05 17:16:00,671.42,671.42,670.648,671.27,3820.0
2007-06-05 17:17:00,671.297,671.297,670.647,671.197,2250.0
2007-06-05 17:18:00,670.648,670.698,670.622,670.622,3070.0
2007-06-05 17:19:00,671.313,671.398,670.623,671.297,3950.0
2007-06-05 17:20:00,671.495,671.495,670.698,670.848,3360.0
2007-06-05 17:21:00,670.747,671.347,670.648,670.648,2660.0
2007-06-05 17:22:00,671.047,671.147,670.569,670.647,4500.0
2007-06-05 17:23:00,671.145,671.32,670.572,671.32,3490.0
2007-06-05 17:24:00,670.973,671.145,670.247,670.247,3170.0
2007-06-05 17:25:00,670.248,670.697,670.145,670.697,3930.0
2007-06-05 17:26:00,670.622,670.745,670.198,670.248,4820.0
2007-06-05 17:27:00,670.222,670.319,670.17,670.17,3810.0
2007-06-05 17:28:00,670.645,670.747,670.045,670.147,3800.0
2007-06-05 17:29:00,670.648,670.797,670.12,670.372,3110.0
2007-06-05 17:30:00,670.447,670.447,669.198,669.847,4010.0
2007-06-05 17:31:00,669.345,670.198,669.247,670.008,3830.0
2007-06-05 17:32:00,670.033,670.12,669.323,669.923,3100.0
2007-06-05 17:33:00,669.545,670.02,669.348,670.02,5030.0
2007-06-05 17:34:00,670.048,670.147,669.325,670.12,3960.0
2007-06-05 17:35:00,669.548,670.147,669.548,670.098,3670.0
2007-06-05 17:36:00,670.158,670.298,669.545,670.048,5490.0
2007-06-05 17:37:00,669.548,670.147,669.497,670.044,4070.0
2007-06-05 17:38:00,669.848,670.145,669.202,670.145,3120.0
2007-06-05 17:39:00,669.494,670.147,669.494,670.097,4130.0
2007-06-05 17:40:00,670.022,670.245,669.498,670.095,3770.0
2007-06-05 17:41:00,670.122,670.198,669.478,670.198,3380.0
2007-06-05 17:42:00,670.022,670.057,669.249,670.057,4140.0
2007-06-05 17:43:00,670.22,670.519,669.447,670.147,4420.0
2007-06-05 17:44:00,669.72,670.248,669.698,670.195,4230.0
2007-06-05 17:45:00,669.572,670.145,669.497,670.022,3120.0
2007-06-05 17:46:00,669.47,670.094,669.47,670.094,3990.0
2007-06-05 17:47:00,669.448,670.045,669.448,669.803,3470.0
2007-06-05 17:48:00,669.898,670.348,669.307,670.348,4050.0
2007-06-05 17:49:00,670.279,670.347,669.858,670.245,4400.0
2007-06-05 17:50:00,669.77,670.37,669.77,670.097,2690.0
2007-06-05 17:51:00,670.122,670.323,669.448,669.448,2980.0
2007-06-05 17:52:00,669.566,670.243,669.52,670.148,3910.0
2007-06-05 17:53:00,670.097,670.195,669.627,669.697,3320.0
2007-06-05 17:54:00,670.147,670.548,669.598,669.598,4320.0
2007-06-05 17:55:00,670.247,670.32,669.598,670.122,4350.0
2007-06-05 17:56:00,670.147,670.19,670.047,670.047,2350.0
2007-06-05 17:57:00,669.972,670.147,669.42,669.923,5030.0
2007-06-05 17:58:00,669.995,670.197,669.447,669.522,4080.0
2007-06-05 17:59:00,670.148,670.183,669.598,670.097,4060.0
2007-06-05 18:00:00,670.097,670.097,669.36,669.36,2430.0
2007-06-05 18:01:00,669.898,670.247,669.619,669.71,4580.0
2007-06-05 18:02:00,670.047,670.17,669.482,669.945,1890.0
2007-06-05 18:03:00,669.898,669.948,669.047,669.447,3250.0
2007-06-05 18:04:00,669.498,669.498,668.848,669.448,1720.0
2007-06-05 18:05:00,669.469,669.77,668.972,669.195,3540.0
2007-06-05 18:06:00,669.92,669.92,669.03,669.497,3130.0
2007-06-05 18:07:00,669.595,669.645,668.598,669.645,4020.0
2007-06-05 18:08:00,669.748,669.748,669.045,669.045,3940.0
2007-06-05 18:09:00,669.72,669.82,669.07,669.547,3190.0
2007-06-05 18:10:00,669.597,669.597,668.945,669.294,4430.0
2007-06-05 18:11:00,669.395,669.398,668.72,669.398,2880.0
2007-06-05 18:12:00,669.447,669.53,668.822,668.947,3670.0
2007-06-05 18:13:00,669.497,669.795,668.994,669.57,3360.0
2007-06-05 18:14:00,669.644,669.698,669.497,669.547,4260.0
2007-06-05 18:15:00,669.544,669.647,668.845,669.37,2349.0
2007-06-05 18:16:00,669.297,669.519,668.589,668.589,5640.0
2007-06-05 18:17:00,669.222,669.473,668.744,669.195,3010.0
2007-06-05 18:18:00,669.297,669.348,668.439,669.147,4122.0
2007-06-05 18:19:00,669.122,669.573,668.648,669.445,4330.0
2007-06-05 18:20:00,669.347,669.522,668.948,669.098,2880.0
2007-06-05 18:21:00,669.598,670.148,669.545,669.545,3530.0
2007-06-05 18:22:00,669.916,669.916,668.894,669.473,3090.0
2007-06-05 18:23:00,669.548,669.648,668.948,669.047,3090.0
2007-06-05 18:24:00,669.498,669.897,668.92,669.897,5430.0
2007-06-05 18:25:00,669.847,669.872,669.022,669.698,3190.0
2007-06-05 18:26:00,669.723,669.723,669.048,669.048,3930.0
2007-06-05 18:27:00,669.647,669.819,669.094,669.094,3310.0
2007-06-05 18:28:00,669.62,669.62,668.898,668.898,1950.0
2007-06-05 18:29:00,669.394,669.447,668.77,668.82,3630.0
2007-06-05 18:30:00,669.248,669.248,668.547,669.145,4980.0
2007-06-05 18:31:00,668.622,669.147,668.52,669.147,3850.0
2007-06-05 18:32:00,668.598,669.197,668.547,668.547,2330.0
2007-06-05 18:33:00,668.397,669.27,668.397,668.622,4010.0
2007-06-05 18:34:00,669.119,669.597,668.822,669.47,2360.0
2007-06-05 18:35:00,669.269,669.645,668.822,669.645,3830.0
2007-06-05 18:36:00,669.62,669.722,668.922,669.023,3340.0
2007-06-05 18:37:00,669.719,670.195,669.22,669.22,3590.0
2007-06-05 18:38:00,669.77,669.822,669.147,669.822,2950.0
2007-06-05 18:39:00,669.122,670.094,669.122,669.948,4380.0
2007-06-05 18:40:00,669.698,670.02,669.197,669.197,2720.0
2007-06-05 18:41:00,669.123,669.648,669.123,669.648,3160.0
2007-06-05 18:42:00,669.528,669.6,669.453,669.453,3350.0
2007-06-05 18:43:00,669.747,670.295,669.347,670.12,3710.0
2007-06-05 18:44:00,670.022,670.245,669.532,670.195,3880.0
2007-06-05 18:45:00,669.998,670.17,669.397,669.872,3920.0
2007-06-05 18:46:00,669.947,670.12,669.37,670.12,3190.0
2007-06-05 18:47:00,669.295,670.048,669.295,669.998,3950.0
2007-06-05 18:48:00,669.247,670.07,669.247,670.07,740.0
2007-06-05 18:49:00,669.997,670.145,669.447,669.723,3590.0
2007-06-05 18:50:00,669.848,669.994,669.095,669.648,2960.0
2007-06-05 18:51:00,669.622,669.769,668.797,669.595,2850.0
2007-06-05 18:52:00,669.498,669.847,668.995,669.523,2160.0
2007-06-05 18:53:00,669.52,669.72,668.998,669.72,3160.0
2007-06-05 18:54:00,669.644,669.77,668.895,669.597,3370.0
2007-06-05 18:55:00,669.52,669.697,668.898,668.948,2740.0
2007-06-05 18:56:00,669.47,669.594,668.998,669.12,2810.0
2007-06-05 18:57:00,668.948,669.622,668.948,669.398,3110.0
2007-06-05 18:58:00,669.423,669.722,668.898,669.122,3470.0
2007-06-05 18:59:00,669.595,669.73,669.048,669.622,4440.0
2007-06-05 19:00:00,669.048,669.097,669.007,669.048,4100.0
2007-06-05 19:01:00,669.77,669.77,668.945,669.448,4820.0
2007-06-05 19:02:00,668.822,669.648,668.822,669.348,3490.0
2007-06-05 19:03:00,669.27,669.52,668.698,668.698,4150.0
2007-06-05 19:04:00,668.897,669.52,668.794,668.794,4470.0
2007-06-05 19:06:00,669.122,669.248,668.597,668.897,2080.0
2007-06-05 19:07:00,668.945,669.222,668.67,669.07,4230.0
2007-06-05 19:08:00,668.77,668.77,668.619,668.619,5500.0
2007-06-05 19:09:00,669.047,669.319,668.57,669.02,3400.0
2007-06-05 19:10:00,668.948,669.048,668.248,668.895,5900.0
2007-06-05 19:11:00,668.998,669.198,668.334,669.07,4240.0
2007-06-05 19:12:00,668.969,669.494,668.548,669.494,3260.0
2007-06-05 19:13:00,669.345,669.648,668.72,669.298,3030.0
2007-06-05 19:14:00,669.32,669.598,668.798,669.397,3870.0
2007-06-05 19:15:00,669.247,669.532,668.748,669.245,4870.0
2007-06-05 19:16:00,669.27,669.27,668.895,669.248,2510.0
2007-06-05 19:17:00,668.598,669.37,668.598,669.27,2690.0
2007-06-05 19:18:00,668.62,669.348,668.62,669.269,3420.0
2007-06-05 19:19:00,669.295,669.323,668.898,669.323,3140.0
2007-06-05 19:20:00,669.223,669.494,668.698,668.794,2660.0
2007-06-05 19:21:00,668.747,668.82,668.723,668.82,4960.0
2007-06-05 19:22:00,669.369,669.707,668.73,669.397,3430.0
2007-06-05 19:23:00,668.894,669.372,668.82,669.048,6200.0
2007-06-05 19:24:00,669.197,669.345,668.545,669.195,2340.0
2007-06-05 19:25:00,669.27,669.448,668.622,669.319,3850.0
2007-06-05 19:26:00,669.448,669.645,668.744,669.597,2690.0
2007-06-05 19:27:00,669.67,669.67,668.994,669.07,2660.0
2007-06-05 19:28:00,668.92,669.67,668.92,669.67,3870.0
2007-06-05 19:29:00,669.67,669.795,668.948,668.948,5070.0
2007-06-05 19:30:00,669.598,669.72,668.572,669.72,4170.0
2007-06-05 19:31:00,669.548,669.548,668.823,668.823,3630.0
2007-06-05 19:32:00,669.498,669.598,668.92,668.92,6440.0
2007-06-05 19:33:00,668.948,668.948,668.872,668.872,920.0
2007-06-05 19:34:00,668.895,668.995,668.872,668.92,4740.0
2007-06-05 19:35:00,669.622,669.622,669.498,669.557,3910.0
2007-06-05 19:36:00,668.92,669.597,668.92,669.548,2420.0
2007-06-05 19:37:00,669.545,669.845,669.145,669.845,4180.0
2007-06-05 19:38:00,669.422,669.747,669.197,669.747,3790.0
2007-06-05 19:39:00,669.17,669.895,669.17,669.32,3670.0
2007-06-05 19:40:00,669.32,669.848,669.32,669.745,3080.0
2007-06-05 19:41:00,669.87,669.938,669.747,669.747,7300.0
2007-06-05 19:42:00,669.822,669.922,669.697,669.897,4990.0
2007-06-05 19:43:00,669.345,669.883,668.798,668.798,6170.0
2007-06-05 19:44:00,669.222,669.87,669.222,669.797,5650.0
2007-06-05 19:45:00,669.547,669.766,669.222,669.697,3730.0
2007-06-05 19:46:00,669.122,669.72,669.122,669.498,8090.0
2007-06-05 19:47:00,669.048,669.47,669.048,669.47,5690.0
2007-06-05 19:48:00,668.947,669.545,668.947,669.545,5230.0
2007-06-05 19:49:00,669.114,669.12,669.007,669.12,7560.0
2007-06-05 19:50:00,669.595,669.697,669.545,669.67,4960.0
2007-06-05 19:51:00,669.572,669.778,669.497,669.497,3760.0
2007-06-05 19:52:00,669.67,669.776,669.547,669.62,5780.0
2007-06-05 19:53:00,669.472,669.651,668.997,669.569,4400.0
2007-06-05 19:54:00,669.57,669.623,669.478,669.482,4130.0
2007-06-05 19:55:00,669.547,669.574,669.498,669.498,2940.0
2007-06-05 19:57:00,669.345,669.523,669.345,669.523,4700.0
2007-06-05 19:58:00,669.47,669.67,669.47,669.598,2430.0
2007-06-05 19:59:00,669.647,669.647,669.045,669.045,4240.0
2007-06-05 20:00:00,669.697,669.697,669.023,669.448,4880.0
2007-06-05 20:01:00,669.598,669.598,669.097,669.097,5470.0
2007-06-05 20:02:00,669.622,669.856,669.522,669.522,6710.0
2007-06-05 20:03:00,669.42,669.747,669.42,669.747,5130.0
2007-06-05 20:04:00,669.198,669.645,669.198,669.597,3520.0
2007-06-05 20:05:00,669.17,669.77,669.17,669.77,5060.0
2007-06-05 20:06:00,669.695,669.72,669.547,669.623,5730.0
2007-06-05 20:08:00,669.709,669.709,669.597,669.677,5000.0
2007-06-05 20:09:00,669.77,669.799,669.648,669.72,5370.0
2007-06-05 20:10:00,669.67,669.716,669.617,669.617,5530.0
2007-06-05 20:11:00,669.523,669.597,669.045,669.045,7010.0
2007-06-05 20:12:00,669.67,669.67,669.198,669.198,3480.0
2007-06-05 20:13:00,669.62,669.645,669.198,669.198,6210.0
2007-06-05 20:14:00,669.293,669.39,669.293,669.368,5020.0
2007-06-05 20:15:00,669.748,669.77,669.245,669.77,3760.0
2007-06-05 20:16:00,669.248,669.336,669.107,669.17,6480.0
2007-06-05 20:17:00,669.219,669.722,669.219,669.722,2170.0
2007-06-05 20:18:00,669.698,669.795,669.298,669.795,3400.0
2007-06-05 20:19:00,669.169,669.747,669.169,669.747,1790.0
2007-06-05 20:20:00,669.77,669.77,669.672,669.747,4100.0
2007-06-05 20:21:00,669.622,669.77,669.622,669.77,5180.0
2007-06-05 20:22:00,669.86,669.86,669.17,669.672,3920.0
2007-06-05 20:23:00,669.747,669.84,669.635,669.72,5130.0
2007-06-05 20:24:00,669.772,669.957,669.772,669.795,1780.0
2007-06-05 20:25:00,669.848,669.898,669.622,669.898,4490.0
2007-06-05 20:26:00,669.344,669.91,669.344,669.91,2340.0
2007-06-05 20:27:00,669.92,669.92,669.32,669.32,610.0
2007-06-05 20:28:00,669.895,669.895,669.297,669.719,6710.0
2007-06-05 20:29:00,669.697,669.748,669.197,669.197,4110.0
2007-06-05 20:30:00,669.123,669.622,669.123,669.144,2200.0
2007-06-05 20:31:00,669.145,669.26,669.047,669.17,4760.0
2007-06-05 20:33:00,669.648,669.697,669.098,669.697,2960.0
2007-06-05 20:34:00,669.745,669.745,669.247,669.247,2360.0
2007-06-05 20:35:00,669.645,669.76,669.645,669.76,890.0
2007-06-05 20:36:00,669.144,669.147,669.144,669.147,770.0
2007-06-05 20:37:00,669.122,669.208,669.122,669.145,2580.0
2007-06-05 20:38:00,669.66,669.66,669.022,669.022,2810.0
2007-06-05 20:39:00,669.494,669.535,668.947,668.947,5180.0
2007-06-05 20:40:00,669.497,669.497,668.947,668.947,2210.0
2007-06-05 20:41:00,669.17,669.189,669.065,669.065,3790.0
2007-06-05 20:42:00,669.398,669.46,669.247,669.37,3450.0
2007-06-05 20:43:00,668.847,668.92,668.847,668.92,990.0
2007-06-05 20:44:00,669.419,669.432,669.372,669.372,2990.0
2007-06-05 20:45:00,669.52,669.52,668.845,668.845,1150.0
2007-06-05 20:46:00,669.547,669.547,668.944,669.497,2860.0
2007-06-05 20:49:00,669.67,669.67,669.034,669.045,4010.0
2007-06-05 20:50:00,669.069,669.647,669.069,669.548,3220.0
2007-06-05 20:51:00,669.745,669.745,669.048,669.048,3580.0
2007-06-05 20:52:00,669.548,669.647,669.198,669.198,3440.0
2007-06-05 20:53:00,669.784,669.798,669.148,669.798,2750.0
2007-06-05 20:54:00,669.148,669.384,669.148,669.247,5620.0
2007-06-05 20:55:00,669.297,669.33,669.239,669.298,2860.0
2007-06-05 20:57:00,669.747,669.747,669.098,669.098,2140.0
2007-06-05 20:59:00,669.307,669.31,669.138,669.277,2290.0
2007-06-05 21:00:00,669.278,669.278,669.117,669.117,2260.0
2007-06-05 21:01:00,669.267,669.267,669.213,669.24,3310.0
2007-06-05 21:03:00,669.498,669.61,669.487,669.61,3130.0
2007-06-05 21:04:00,668.998,669.57,668.998,669.57,3620.0
2007-06-05 21:05:00,669.12,669.486,669.12,669.447,4520.0
2007-06-05 21:06:00,668.998,669.498,668.998,669.498,5390.0
2007-06-05 21:08:00,669.423,669.576,669.423,669.433,1890.0
2007-06-05 21:09:00,669.473,669.548,669.473,669.547,4590.0
2007-06-05 21:10:00,669.495,669.576,669.495,669.576,490.0
2007-06-05 21:12:00,669.497,669.52,669.497,669.497,2110.0
2007-06-05 21:13:00,669.398,669.633,669.398,669.633,990.0
2007-06-05 21:14:00,669.548,669.548,669.439,669.51,3880.0
2007-06-05 21:15:00,669.526,669.583,669.526,669.583,1720.0
2007-06-05 21:16:00,669.447,669.555,669.447,669.497,2910.0
2007-06-05 21:18:00,669.594,669.594,669.594,669.594,800.0
2007-06-05 21:19:00,669.495,669.495,669.495,669.495,400.0
2007-06-05 21:20:00,669.495,669.555,669.427,669.555,4700.0
2007-06-05 21:22:00,669.495,669.563,669.495,669.563,890.0
2007-06-05 21:23:00,669.472,669.605,669.419,669.605,2480.0
2007-06-05 21:24:00,669.522,669.644,669.522,669.548,4310.0
2007-06-05 21:25:00,669.047,669.048,669.022,669.048,1930.0
2007-06-05 21:26:00,669.257,669.257,669.179,669.182,4520.0
2007-06-05 21:27:00,669.497,669.563,668.922,669.563,5180.0
2007-06-05 21:29:00,669.513,669.594,669.37,669.37,8830.0
2007-06-05 21:30:00,669.448,669.448,668.848,668.848,5410.0
2007-06-05 21:31:00,669.348,669.47,669.311,669.47,6690.0
2007-06-05 21:32:00,669.46,669.485,669.373,669.373,2430.0
2007-06-05 21:34:00,669.382,669.504,669.382,669.457,4190.0
2007-06-05 21:35:00,669.495,669.527,668.947,668.947,5250.0
2007-06-05 21:36:00,669.447,669.47,668.822,669.47,3690.0
2007-06-05 21:37:00,669.47,669.47,669.381,669.437,4300.0
2007-06-05 21:38:00,669.448,669.544,669.422,669.423,5850.0
2007-06-05 21:39:00,668.97,669.045,668.922,668.998,5720.0
2007-06-05 21:40:00,669.463,669.463,669.395,669.448,4610.0
2007-06-05 21:41:00,668.848,669.448,668.848,669.448,1670.0
2007-06-05 21:42:00,668.97,669.044,668.922,668.945,5510.0
2007-06-05 21:43:00,669.087,669.113,669.068,669.068,4630.0
2007-06-05 21:44:00,669.117,669.137,669.117,669.128,3730.0
2007-06-05 21:46:00,669.127,669.13,669.028,669.067,4420.0
2007-06-05 21:52:00,669.067,669.169,669.05,669.074,2890.0
2007-06-05 21:53:00,669.075,669.123,669.068,669.068,2460.0
2007-06-05 21:55:00,669.57,669.57,669.495,669.495,930.0
2007-06-05 21:56:00,669.458,669.463,669.34,669.372,4290.0
2007-06-05 21:57:00,669.598,669.598,669.548,669.548,1850.0
2007-06-05 21:58:00,669.498,669.498,669.423,669.447,3170.0
2007-06-05 21:59:00,669.547,669.547,668.898,668.898,7060.0
2007-06-05 22:00:00,669.628,669.628,669.395,669.395,3550.0
2007-06-05 22:01:00,669.598,669.598,669.097,669.097,4430.0
2007-06-05 22:02:00,669.647,669.77,669.195,669.195,2980.0
2007-06-05 22:03:00,669.66,669.66,669.144,669.144,4970.0
2007-06-05 22:04:00,669.495,669.495,668.998,668.998,1450.0
2007-06-05 22:05:00,669.495,669.52,669.489,669.52,3030.0
2007-06-05 22:06:00,669.497,669.548,669.422,669.548,4020.0
2007-06-05 22:07:00,669.448,669.448,668.847,668.847,3170.0
2007-06-05 22:08:00,669.347,669.547,669.347,669.547,4650.0
2007-06-05 22:09:00,669.048,669.112,669.012,669.02,3850.0
2007-06-05 22:10:00,669.57,669.57,669.548,669.548,840.0
2007-06-05 22:12:00,669.548,669.62,669.522,669.522,5070.0
2007-06-05 22:13:00,669.022,669.72,669.022,669.72,1990.0
2007-06-05 22:14:00,669.198,669.597,669.198,669.597,780.0
2007-06-05 22:15:00,669.097,669.097,669.097,669.097,250.0
2007-06-05 22:17:00,669.33,669.35,669.24,669.3,3340.0
2007-06-05 22:22:00,669.498,669.498,669.498,669.498,280.0
2007-06-05 22:23:00,668.947,669.044,668.947,668.998,3020.0
2007-06-05 22:26:00,669.548,669.594,669.482,669.594,3640.0
2007-06-05 22:27:00,669.532,669.532,669.532,669.532,260.0
2007-06-05 22:28:00,669.045,669.12,669.022,669.022,2830.0
2007-06-05 22:32:00,669.33,669.33,669.192,669.28,4240.0
2007-06-05 22:34:00,668.923,669.094,668.922,669.02,2500.0
2007-06-05 22:37:00,668.997,669.07,668.92,669.07,3740.0
2007-06-05 22:38:00,669.098,669.16,669.022,669.16,4570.0
2007-06-05 22:39:00,669.048,669.113,669.048,669.087,1840.0
2007-06-05 22:41:00,669.573,669.622,669.573,669.622,2370.0
2007-06-05 22:42:00,669.645,669.705,669.607,669.705,3040.0
2007-06-05 22:43:00,669.522,669.57,669.522,669.57,1070.0
2007-06-05 22:44:00,669.598,669.598,669.48,669.512,4710.0
2007-06-05 22:49:00,669.587,669.624,669.517,669.598,4290.0
2007-06-05 22:50:00,669.522,669.681,669.522,669.532,2850.0
2007-06-05 22:51:00,669.622,669.622,669.197,669.197,3270.0
2007-06-05 22:52:00,669.282,669.357,669.282,669.292,2810.0
2007-06-05 22:53:00,669.293,669.38,669.293,669.38,1940.0
2007-06-05 22:54:00,669.722,669.83,669.697,669.697,1730.0
2007-06-05 22:59:00,669.098,669.67,669.098,669.57,5030.0
2007-06-05 23:01:00,669.71,669.72,669.598,669.598,4410.0
2007-06-05 23:03:00,669.745,669.745,669.609,669.67,3370.0
2007-06-05 23:05:00,669.607,669.72,669.605,669.607,2360.0
2007-06-05 23:06:00,669.548,669.548,669.548,669.548,670.0
2007-06-05 23:07:00,669.645,669.72,669.597,669.695,4560.0
2007-06-05 23:08:00,669.72,669.754,669.605,669.605,2330.0
2007-06-05 23:09:00,669.595,669.67,669.547,669.645,5470.0
2007-06-05 23:15:00,669.573,669.698,669.548,669.698,1010.0
2007-06-05 23:16:00,669.198,669.198,669.198,669.198,540.0
2007-06-05 23:17:00,669.293,669.423,669.293,669.38,4470.0
2007-06-05 23:20:00,669.357,669.43,669.281,669.43,4100.0
2007-06-05 23:21:00,669.367,669.367,669.312,669.367,2210.0
2007-06-05 23:23:00,669.317,669.389,669.307,669.307,1870.0
2007-06-05 23:24:00,669.355,669.438,669.287,669.415,4080.0
2007-06-05 23:35:00,669.293,669.339,669.293,669.307,1340.0
2007-06-05 23:36:00,669.355,669.454,669.235,669.318,6870.0
2007-06-05 23:43:00,669.368,669.368,669.263,669.308,3450.0
2007-06-05 23:44:00,669.358,669.384,669.318,669.384,1380.0
2007-06-05 23:45:00,669.348,669.366,669.283,669.283,2090.0
2007-06-05 23:48:00,669.33,669.374,669.317,669.357,4490.0
2007-06-05 23:53:00,669.33,669.339,669.317,669.317,1970.0
2007-06-05 23:59:00,669.318,669.428,669.318,669.394,2250.0
2007-06-06 00:00:00,669.355,669.422,669.279,669.405,3840.0
2007-06-06 00:01:00,669.372,669.942,669.372,669.669,2350.0
2007-06-06 00:02:00,669.797,669.884,669.797,669.82,2450.0
2007-06-06 00:03:00,669.798,669.948,669.348,669.348,3270.0
2007-06-06 00:04:00,669.947,670.03,669.497,669.948,3120.0
2007-06-06 00:05:00,669.347,669.997,669.347,669.997,1690.0
2007-06-06 00:06:00,669.897,669.898,669.895,669.897,1410.0
2007-06-06 00:07:00,670.12,670.12,669.948,669.948,1090.0
2007-06-06 00:08:00,669.423,669.935,669.423,669.92,2670.0
2007-06-06 00:09:00,669.322,669.47,669.322,669.322,3540.0
2007-06-06 00:10:00,669.948,669.964,669.897,669.898,2750.0
2007-06-06 00:11:00,669.797,669.957,669.797,669.957,3080.0
2007-06-06 00:12:00,669.997,670.12,669.445,670.12,3000.0
2007-06-06 00:13:00,669.998,670.119,669.988,670.119,2290.0
2007-06-06 00:14:00,669.973,670.26,669.522,670.26,3170.0
2007-06-06 00:15:00,669.648,669.72,669.638,669.638,2060.0
2007-06-06 00:16:00,669.755,669.835,669.687,669.815,4100.0
2007-06-06 00:17:00,669.79,669.79,669.699,669.758,2520.0
2007-06-06 00:18:00,670.048,670.048,669.634,669.634,2030.0
2007-06-06 00:19:00,669.708,669.763,669.677,669.698,3730.0
2007-06-06 00:23:00,669.82,669.839,669.708,669.708,1910.0
2007-06-06 00:24:00,669.682,669.813,669.682,669.77,3590.0
2007-06-06 00:25:00,670.223,670.271,670.118,670.145,4900.0
2007-06-06 00:28:00,669.995,669.995,669.545,669.545,3960.0
2007-06-06 00:29:00,670.17,670.17,670.047,670.095,1590.0
2007-06-06 00:30:00,670.145,670.145,669.548,669.548,3450.0
2007-06-06 00:31:00,670.098,670.148,670.072,670.098,3230.0
2007-06-06 00:34:00,670.18,670.18,670.038,670.144,2060.0
2007-06-06 00:35:00,670.047,670.048,670.045,670.045,3540.0
2007-06-06 00:36:00,670.045,670.195,670.045,670.095,4860.0
2007-06-06 00:37:00,669.448,669.57,669.447,669.447,4140.0
2007-06-06 00:41:00,669.97,670.045,669.945,669.945,1310.0
2007-06-06 00:43:00,669.898,669.984,669.898,669.97,2360.0
2007-06-06 00:44:00,669.47,669.47,669.322,669.398,3970.0
2007-06-06 00:45:00,669.895,669.97,669.847,669.945,5143.0
2007-06-06 00:47:00,669.848,669.932,669.848,669.888,3770.0
2007-06-06 00:50:00,669.747,669.841,669.697,669.697,3550.0
2007-06-06 00:51:00,669.748,669.748,669.297,669.547,4440.0
2007-06-06 00:52:00,669.27,669.848,669.27,669.848,1810.0
2007-06-06 00:53:00,669.97,669.97,669.47,669.47,960.0
2007-06-06 00:54:00,669.997,669.997,669.448,669.448,1320.0
2007-06-06 00:55:00,669.947,669.97,669.947,669.97,450.0
2007-06-06 00:56:00,669.998,669.998,669.947,669.947,1310.0
2007-06-06 00:57:00,669.897,669.897,669.47,669.82,2500.0
2007-06-06 00:58:00,669.195,669.27,669.147,669.245,3870.0
2007-06-06 00:59:00,669.408,669.437,669.336,669.357,2570.0
2007-06-06 01:02:00,669.405,669.481,669.337,669.465,4990.0
2007-06-06 01:04:00,669.698,669.745,669.647,669.647,2930.0
2007-06-06 01:05:00,669.698,669.698,669.604,669.612,3740.0
2007-06-06 01:08:00,669.66,669.687,669.623,669.623,4250.0
2007-06-06 01:10:00,669.747,669.747,669.022,669.57,4860.0
2007-06-06 01:11:00,669.647,669.72,669.145,669.72,3530.0
2007-06-06 01:12:00,669.62,669.763,669.62,669.697,4570.0
2007-06-06 01:13:00,669.77,669.77,669.648,669.648,2840.0
2007-06-06 01:14:00,669.622,669.728,669.622,669.71,4130.0
2007-06-06 01:15:00,669.745,669.745,669.615,669.623,2410.0
2007-06-06 01:17:00,669.548,669.721,669.548,669.598,3680.0
2007-06-06 01:18:00,669.047,669.647,669.047,669.598,4030.0
2007-06-06 01:19:00,669.598,669.898,669.598,669.748,4870.0
2007-06-06 01:20:00,669.248,669.748,669.248,669.648,3760.0
2007-06-06 01:21:00,669.695,669.695,669.26,669.648,6070.0
2007-06-06 01:22:00,669.648,669.648,669.07,669.07,3840.0
2007-06-06 01:24:00,669.595,669.894,669.595,669.748,3090.0
2007-06-06 01:25:00,669.295,669.37,669.247,669.345,5190.0
2007-06-06 01:26:00,669.984,670.095,669.969,669.998,4620.0
2007-06-06 01:27:00,670.095,670.41,669.598,670.41,6410.0
2007-06-06 01:28:00,670.248,670.248,669.698,670.198,3750.0
2007-06-06 01:30:00,670.247,670.292,670.047,670.047,3750.0
2007-06-06 01:31:00,670.122,670.235,670.12,670.198,3550.0
2007-06-06 01:33:00,670.122,670.27,670.122,670.27,3050.0
2007-06-06 01:34:00,669.638,669.805,669.638,669.647,2760.0
2007-06-06 01:35:00,669.622,669.663,669.622,669.66,4600.0
2007-06-06 01:38:00,669.638,669.718,669.623,669.623,3650.0
2007-06-06 01:40:00,670.222,670.31,669.747,670.31,4990.0
2007-06-06 01:41:00,670.26,670.26,669.547,669.547,3890.0
2007-06-06 01:43:00,670.123,670.17,670.123,670.17,2500.0
2007-06-06 01:44:00,670.245,670.345,669.77,670.345,6820.0
2007-06-06 01:45:00,670.22,670.349,670.168,670.21,5660.0
2007-06-06 01:46:00,669.67,669.67,669.447,669.548,3180.0
2007-06-06 01:47:00,670.148,670.148,669.648,669.648,3010.0
2007-06-06 01:48:00,670.097,670.247,670.097,670.247,4460.0
2007-06-06 01:50:00,669.638,669.77,669.558,669.77,2410.0
2007-06-06 01:51:00,669.813,670.718,669.813,670.695,5940.0
2007-06-06 01:52:00,670.76,670.76,670.597,670.597,1200.0
2007-06-06 01:53:00,670.645,670.687,670.547,670.547,4190.0
2007-06-06 01:54:00,670.448,670.648,669.848,669.848,3620.0
2007-06-06 01:55:00,670.398,670.465,670.397,670.397,3340.0
2007-06-06 01:56:00,670.297,670.498,669.97,669.97,2210.0
2007-06-06 01:57:00,670.523,670.77,670.048,670.048,7790.0
2007-06-06 01:58:00,670.634,670.67,670.598,670.598,3180.0
2007-06-06 01:59:00,670.4,670.6,670.4,670.4,4820.0
2007-06-06 02:00:00,670.52,670.597,669.973,669.973,4820.0
2007-06-06 02:01:00,670.098,670.77,670.098,670.634,2120.0
2007-06-06 02:02:00,670.148,670.848,670.123,670.123,6550.0
2007-06-06 02:03:00,670.77,670.77,670.198,670.447,2620.0
2007-06-06 02:04:00,670.197,670.798,670.197,670.798,2240.0
2007-06-06 02:05:00,670.248,670.698,670.248,670.698,2560.0
2007-06-06 02:06:00,670.647,670.847,670.17,670.245,4790.0
2007-06-06 02:07:00,670.247,670.247,670.24,670.24,1040.0
2007-06-06 02:08:00,670.845,670.87,670.345,670.345,5770.0
2007-06-06 02:09:00,670.47,671.047,670.47,670.948,2160.0
2007-06-06 02:10:00,670.947,671.045,670.47,670.497,4720.0
2007-06-06 02:11:00,671.147,671.248,670.598,671.197,5140.0
2007-06-06 02:12:00,670.598,671.348,670.598,671.348,3780.0
2007-06-06 02:13:00,670.798,671.67,670.597,671.67,3120.0
2007-06-06 02:14:00,671.61,671.61,670.948,671.32,3330.0
2007-06-06 02:15:00,671.445,671.448,670.77,670.945,5240.0
2007-06-06 02:16:00,671.17,671.298,670.723,670.723,2020.0
2007-06-06 02:17:00,671.248,671.323,670.627,670.627,2670.0
2007-06-06 02:18:00,670.747,670.86,670.722,670.86,4060.0
2007-06-06 02:19:00,670.86,671.272,670.86,671.272,3100.0
2007-06-06 02:20:00,670.92,671.46,670.92,671.223,2320.0
2007-06-06 02:21:00,670.773,670.844,670.748,670.748,2920.0
2007-06-06 02:22:00,671.198,671.247,670.798,670.798,3190.0
2007-06-06 02:23:00,671.172,671.32,670.72,670.897,3000.0
2007-06-06 02:24:00,671.22,671.372,670.623,671.372,4530.0
2007-06-06 02:25:00,670.947,671.52,670.897,670.898,3730.0
2007-06-06 02:26:00,671.27,671.42,670.722,671.272,3980.0
2007-06-06 02:27:00,671.247,671.298,670.819,671.247,4560.0
2007-06-06 02:28:00,671.148,671.37,670.748,670.872,3230.0
2007-06-06 02:29:00,670.847,671.41,670.847,670.847,2140.0
2007-06-06 02:30:00,671.247,671.247,670.67,670.67,2370.0
2007-06-06 02:31:00,670.648,671.148,670.648,670.648,2640.0
2007-06-06 02:32:00,671.16,671.16,670.548,670.548,2640.0
2007-06-06 02:33:00,671.048,671.048,670.447,670.684,3380.0
2007-06-06 02:34:00,671.045,671.045,670.545,670.545,4430.0
2007-06-06 02:35:00,670.948,670.948,670.594,670.594,1230.0
2007-06-06 02:36:00,670.898,671.019,670.47,670.47,2200.0
2007-06-06 02:37:00,670.92,670.948,670.398,670.898,2590.0
2007-06-06 02:38:00,670.947,670.947,670.445,670.445,1330.0
2007-06-06 02:39:00,670.998,670.998,670.323,670.498,3880.0
2007-06-06 02:40:00,670.848,670.998,670.498,670.548,3580.0
2007-06-06 02:41:00,671.098,671.197,670.647,670.647,3620.0
2007-06-06 02:42:00,670.748,671.097,670.648,670.648,3500.0
2007-06-06 02:43:00,670.745,670.745,670.572,670.595,4720.0
2007-06-06 02:44:00,671.023,671.123,670.595,670.595,2490.0
2007-06-06 02:45:00,671.17,671.17,670.572,670.622,3620.0
2007-06-06 02:46:00,670.648,670.77,670.648,670.77,2310.0
2007-06-06 02:47:00,671.147,671.147,670.795,670.795,4480.0
2007-06-06 02:48:00,671.27,671.377,670.747,670.797,2780.0
2007-06-06 02:49:00,671.32,671.397,670.822,671.397,3620.0
2007-06-06 02:50:00,671.348,671.348,670.798,670.798,2960.0
2007-06-06 02:51:00,671.323,671.448,670.947,671.32,5080.0
2007-06-06 02:52:00,670.847,671.423,670.748,671.222,4010.0
2007-06-06 02:53:00,671.445,671.448,670.92,671.445,4030.0
2007-06-06 02:54:00,671.322,671.448,670.847,671.448,3510.0
2007-06-06 02:55:00,671.447,671.748,670.947,671.598,2830.0
2007-06-06 02:56:00,671.447,671.745,671.148,671.648,3720.0
2007-06-06 02:57:00,671.745,671.745,671.095,671.095,4830.0
2007-06-06 02:58:00,671.07,671.498,670.947,670.947,2750.0
2007-06-06 02:59:00,670.922,671.52,670.922,670.948,2490.0
2007-06-06 03:00:00,671.67,671.67,671.098,671.098,1330.0
2007-06-06 03:01:00,671.145,671.534,670.995,670.995,3970.0
2007-06-06 03:02:00,671.347,671.347,670.877,670.877,1360.0
2007-06-06 03:03:00,671.347,671.347,670.928,670.928,1880.0
2007-06-06 03:04:00,670.95,670.95,670.927,670.927,890.0
2007-06-06 03:05:00,670.878,670.878,670.878,670.878,450.0
2007-06-06 03:06:00,671.0,671.0,671.0,671.0,530.0
2007-06-06 03:07:00,670.878,671.0,670.878,671.0,2140.0
2007-06-06 03:08:00,671.397,671.648,670.9,671.648,4380.0
2007-06-06 03:09:00,671.047,671.595,671.047,671.247,4520.0
2007-06-06 03:10:00,671.369,671.47,670.845,671.42,3510.0
2007-06-06 03:11:00,670.948,671.548,670.848,671.548,4670.0
2007-06-06 03:12:00,670.898,670.97,670.838,670.848,3970.0
2007-06-06 03:13:00,671.37,671.57,670.838,671.52,2570.0
2007-06-06 03:14:00,671.545,671.545,670.97,671.395,4150.0
2007-06-06 03:15:00,671.298,671.57,670.948,671.52,3430.0
2007-06-06 03:16:00,671.02,671.398,670.848,670.848,1690.0
2007-06-06 03:17:00,670.945,671.395,670.945,671.395,4340.0
2007-06-06 03:18:00,671.395,671.395,670.97,670.97,1220.0
2007-06-06 03:19:00,671.323,671.323,670.97,670.97,1630.0
2007-06-06 03:20:00,671.345,671.42,670.895,670.895,4750.0
2007-06-06 03:21:00,670.844,671.247,670.723,670.723,3150.0
2007-06-06 03:22:00,671.147,671.301,670.648,671.148,3230.0
2007-06-06 03:23:00,671.195,671.345,670.784,671.345,4870.0
2007-06-06 03:24:00,670.845,671.148,670.747,670.747,2740.0
2007-06-06 03:25:00,670.834,670.87,670.745,670.87,2980.0
2007-06-06 03:26:00,671.345,671.345,670.745,670.745,4520.0
2007-06-06 03:27:00,671.023,671.047,670.698,670.698,3050.0
2007-06-06 03:28:00,671.148,671.148,670.548,671.148,3000.0
2007-06-06 03:29:00,670.698,671.298,670.698,671.195,3590.0
2007-06-06 03:30:00,670.645,671.27,670.645,671.27,2460.0
2007-06-06 03:31:00,670.795,671.27,670.648,671.195,4940.0
2007-06-06 03:32:00,670.623,670.623,670.623,670.623,250.0
2007-06-06 03:33:00,670.67,671.173,670.622,670.622,3590.0
2007-06-06 03:34:00,671.295,671.397,670.797,671.273,4830.0
2007-06-06 03:35:00,671.42,671.47,670.722,671.322,2680.0
2007-06-06 03:36:00,671.248,671.57,670.919,671.57,2250.0
2007-06-06 03:37:00,671.066,671.52,670.845,671.42,3830.0
2007-06-06 03:38:00,671.397,671.595,670.998,671.595,2430.0
2007-06-06 03:39:00,670.898,671.42,670.87,671.42,4910.0
2007-06-06 03:40:00,671.248,671.448,670.798,671.448,4120.0
2007-06-06 03:41:00,671.484,671.484,670.948,671.348,2320.0
2007-06-06 03:42:00,671.498,671.498,670.897,671.47,2790.0
2007-06-06 03:43:00,671.445,671.484,670.945,670.945,6270.0
2007-06-06 03:44:00,671.338,671.398,670.945,670.97,2320.0
2007-06-06 03:45:00,671.66,671.66,670.923,670.923,1150.0
2007-06-06 03:46:00,671.519,671.598,671.398,671.398,3560.0
2007-06-06 03:47:00,671.42,671.42,670.845,671.347,3100.0
2007-06-06 03:48:00,670.947,671.398,670.947,671.247,3230.0
2007-06-06 03:49:00,671.398,671.398,670.948,671.398,3110.0
2007-06-06 03:50:00,671.322,671.47,671.322,671.322,3590.0
2007-06-06 03:51:00,670.92,670.97,670.873,670.873,2590.0
2007-06-06 03:53:00,671.447,671.447,670.947,670.947,1350.0
2007-06-06 03:54:00,671.347,671.447,671.06,671.447,1660.0
2007-06-06 03:55:00,670.998,671.438,670.998,671.347,3530.0
2007-06-06 03:56:00,670.898,671.448,670.898,671.248,2410.0
2007-06-06 03:57:00,671.37,671.37,670.647,671.297,3840.0
2007-06-06 03:58:00,671.169,671.322,670.747,671.322,2880.0
2007-06-06 03:59:00,671.245,671.27,671.147,671.195,4870.0
2007-06-06 04:00:00,670.834,670.834,670.834,670.834,500.0
2007-06-06 04:01:00,671.248,671.248,670.698,670.748,3400.0
2007-06-06 04:02:00,671.42,671.42,670.834,670.834,790.0
2007-06-06 04:03:00,670.769,670.82,670.723,670.747,4950.0
2007-06-06 04:04:00,670.845,671.32,670.745,670.745,6910.0
2007-06-06 04:05:00,671.248,671.445,670.798,671.445,2900.0
2007-06-06 04:06:00,671.247,671.47,670.847,671.47,2110.0
2007-06-06 04:07:00,670.945,670.97,670.847,670.895,5490.0
2007-06-06 04:08:00,670.898,670.945,670.898,670.945,1040.0
2007-06-06 04:09:00,671.545,671.545,670.984,670.995,4170.0
2007-06-06 04:10:00,670.945,671.595,670.945,671.495,2540.0
2007-06-06 04:11:00,670.997,671.045,670.997,671.045,1070.0
2007-06-06 04:12:00,670.923,670.923,670.923,670.923,450.0
2007-06-06 04:13:00,670.97,671.07,670.947,670.97,3260.0
2007-06-06 04:15:00,671.548,671.548,671.548,671.548,660.0
2007-06-06 04:16:00,671.278,671.374,671.216,671.328,3780.0
2007-06-06 04:17:00,671.045,671.07,670.947,670.995,5030.0
2007-06-06 04:18:00,671.448,671.448,670.87,670.87,1130.0
2007-06-06 04:19:00,670.848,671.398,670.795,670.795,1730.0
2007-06-06 04:20:00,670.748,670.748,670.748,670.748,950.0
2007-06-06 04:21:00,671.295,671.295,670.698,670.698,1180.0
2007-06-06 04:22:00,670.547,671.294,670.547,671.294,4360.0
2007-06-06 04:23:00,671.448,671.448,670.67,671.245,6440.0
2007-06-06 04:24:00,671.247,671.247,670.623,670.623,1970.0
2007-06-06 04:25:00,670.798,671.197,670.798,671.197,1570.0
2007-06-06 04:26:00,671.248,671.271,670.623,671.247,1750.0
2007-06-06 04:27:00,671.17,671.245,670.697,670.697,2910.0
2007-06-06 04:28:00,670.878,670.878,670.828,670.828,1090.0
2007-06-06 04:29:00,671.27,671.27,670.647,670.647,1330.0
2007-06-06 04:30:00,671.203,671.325,671.176,671.245,5730.0
2007-06-06 04:32:00,670.648,670.698,670.622,670.648,3890.0
2007-06-06 04:33:00,671.147,671.198,671.122,671.147,2940.0
2007-06-06 04:34:00,670.597,671.223,670.597,671.223,2800.0
2007-06-06 04:35:00,670.745,671.245,670.745,671.245,4440.0
2007-06-06 04:36:00,671.197,671.285,671.197,671.207,820.0
2007-06-06 04:39:00,671.32,671.32,671.244,671.267,3840.0
2007-06-06 04:40:00,671.33,671.33,671.262,671.32,1400.0
2007-06-06 04:42:00,670.72,670.72,670.608,670.623,3790.0
2007-06-06 04:45:00,670.647,670.75,670.647,670.647,2010.0
2007-06-06 04:46:00,670.623,670.789,670.617,670.658,3530.0
2007-06-06 04:47:00,671.148,671.148,670.598,671.048,3880.0
2007-06-06 04:48:00,671.122,671.198,671.122,671.197,3230.0
2007-06-06 04:50:00,671.445,671.47,671.347,671.395,5140.0
2007-06-06 04:51:00,671.445,671.445,671.048,671.32,2560.0
2007-06-06 04:52:00,670.745,671.334,670.745,671.095,4590.0
2007-06-06 04:53:00,670.948,670.948,670.948,670.948,370.0
2007-06-06 04:54:00,671.247,671.247,670.697,670.697,1740.0
2007-06-06 04:55:00,671.245,671.295,670.834,671.295,5390.0
2007-06-06 04:56:00,671.22,671.36,670.647,671.36,3250.0
2007-06-06 04:57:00,670.75,671.37,670.75,671.37,2450.0
2007-06-06 04:58:00,670.748,671.26,670.698,671.26,4460.0
2007-06-06 04:59:00,671.245,671.27,670.648,670.745,4610.0
2007-06-06 05:00:00,671.27,671.398,670.81,671.398,5100.0
2007-06-06 05:01:00,670.747,671.397,670.747,671.397,1100.0
2007-06-06 05:02:00,670.822,671.398,670.822,671.398,4470.0
2007-06-06 05:03:00,670.848,670.848,670.848,670.848,210.0
2007-06-06 05:04:00,670.845,670.919,670.822,670.822,5580.0
2007-06-06 05:06:00,671.32,671.323,671.32,671.323,1620.0
2007-06-06 05:07:00,671.422,671.522,670.948,671.522,2150.0
2007-06-06 05:08:00,671.547,671.547,670.872,670.872,2790.0
2007-06-06 05:09:00,671.372,671.473,670.922,670.922,3490.0
2007-06-06 05:10:00,671.498,671.498,670.897,670.897,4400.0
2007-06-06 05:11:00,671.347,671.347,670.772,670.772,2250.0
2007-06-06 05:15:00,670.822,670.952,670.822,670.888,5970.0
2007-06-06 05:16:00,670.82,670.82,670.772,670.772,1310.0
2007-06-06 05:17:00,670.845,670.911,670.782,670.795,3800.0
2007-06-06 05:21:00,670.91,670.91,670.772,670.848,4250.0
2007-06-06 05:22:00,670.91,670.91,670.797,670.847,2950.0
2007-06-06 05:23:00,670.798,670.877,670.798,670.82,3840.0
2007-06-06 05:24:00,671.248,671.248,670.944,670.944,640.0
2007-06-06 05:25:00,670.87,670.944,670.772,670.773,2580.0
2007-06-06 05:28:00,670.773,670.85,670.773,670.848,6830.0
2007-06-06 05:29:00,670.848,670.88,670.766,670.88,4250.0
2007-06-06 05:30:00,671.223,671.223,671.223,671.223,210.0
2007-06-06 05:31:00,671.322,671.42,671.322,671.345,4320.0
2007-06-06 05:33:00,671.444,671.444,671.304,671.388,3630.0
2007-06-06 05:34:00,671.394,671.394,670.747,671.298,3250.0
2007-06-06 05:35:00,670.82,671.37,670.82,671.37,4190.0
2007-06-06 05:36:00,670.848,671.394,670.747,671.147,3860.0
2007-06-06 05:38:00,671.36,671.36,670.597,670.669,5030.0
2007-06-06 05:39:00,670.635,670.685,670.622,670.622,3710.0
2007-06-06 05:40:00,670.647,671.248,670.647,670.672,4030.0
2007-06-06 05:41:00,671.148,671.223,670.697,671.223,3440.0
2007-06-06 05:43:00,671.198,671.219,671.122,671.219,3780.0
2007-06-06 05:47:00,671.022,671.17,670.548,670.548,2840.0
2007-06-06 05:48:00,670.995,671.12,670.548,670.548,4690.0
2007-06-06 05:49:00,670.898,671.12,670.898,671.12,1040.0
2007-06-06 05:50:00,671.22,671.22,670.548,670.548,2630.0
2007-06-06 05:51:00,670.897,670.898,670.845,670.847,3290.0
2007-06-06 05:52:00,670.547,670.598,670.522,670.598,2920.0
2007-06-06 05:53:00,670.598,671.07,670.372,670.847,3100.0
2007-06-06 05:54:00,671.02,671.02,670.347,670.745,2670.0
2007-06-06 05:55:00,671.098,671.098,670.295,670.295,1060.0
2007-06-06 05:56:00,670.844,670.844,670.148,670.26,6400.0
2007-06-06 05:57:00,670.895,670.895,670.144,670.697,2470.0
2007-06-06 05:58:00,670.797,670.87,670.247,670.598,3580.0
2007-06-06 05:59:00,670.645,670.72,670.628,670.628,2570.0
2007-06-06 06:00:00,670.298,670.647,670.144,670.647,4400.0
2007-06-06 06:01:00,670.147,670.77,670.147,670.748,5440.0
2007-06-06 06:03:00,670.672,670.78,670.639,670.748,4450.0
2007-06-06 06:05:00,670.722,670.722,670.298,670.298,4820.0
2007-06-06 06:06:00,670.798,670.802,670.745,670.745,1720.0
2007-06-06 06:07:00,670.644,670.847,670.644,670.847,3640.0
2007-06-06 06:08:00,670.398,670.845,670.398,670.845,3440.0
2007-06-06 06:09:00,670.769,670.798,670.745,670.745,3830.0
2007-06-06 06:10:00,670.897,671.081,670.897,670.997,2060.0
2007-06-06 06:11:00,670.448,671.07,670.448,671.07,2240.0
2007-06-06 06:12:00,670.626,671.247,670.626,671.247,3160.0
2007-06-06 06:13:00,670.647,671.219,670.647,671.073,4610.0
2007-06-06 06:14:00,670.598,671.048,670.598,671.048,3960.0
2007-06-06 06:15:00,671.198,671.219,671.197,671.197,4230.0
2007-06-06 06:16:00,671.148,671.47,671.047,671.397,4810.0
2007-06-06 06:17:00,671.245,671.444,670.848,671.17,5820.0
2007-06-06 06:18:00,671.348,671.348,671.248,671.248,3450.0
2007-06-06 06:19:00,670.798,671.347,670.798,671.313,4170.0
2007-06-06 06:20:00,671.248,671.295,670.648,671.17,3950.0
2007-06-06 06:21:00,671.223,671.344,671.222,671.248,6330.0
2007-06-06 06:22:00,670.797,670.82,670.747,670.82,3930.0
2007-06-06 06:23:00,671.27,671.495,671.27,671.297,3880.0
2007-06-06 06:24:00,670.947,671.647,670.947,671.595,4110.0
2007-06-06 06:25:00,671.647,671.67,671.048,671.422,3300.0
2007-06-06 06:26:00,671.445,671.445,670.807,671.297,5820.0
2007-06-06 06:27:00,671.223,671.36,671.223,671.36,3350.0
2007-06-06 06:28:00,671.42,671.444,671.261,671.298,8010.0
2007-06-06 06:29:00,671.248,671.469,670.722,671.398,6660.0
2007-06-06 06:30:00,671.22,671.694,671.17,671.513,8620.0
2007-06-06 06:31:00,671.42,671.547,670.823,671.498,2820.0
2007-06-06 06:32:00,671.513,671.522,671.07,671.497,4880.0
2007-06-06 06:33:00,671.422,671.52,671.422,671.497,4090.0
2007-06-06 06:34:00,670.848,671.397,670.848,671.397,1410.0
2007-06-06 06:35:00,670.848,670.944,670.822,670.822,4110.0
2007-06-06 06:36:00,671.445,671.445,671.322,671.322,3190.0
2007-06-06 06:37:00,671.313,671.313,671.295,671.295,1290.0
2007-06-06 06:38:00,671.245,671.298,670.747,671.298,3950.0
2007-06-06 06:39:00,671.445,671.445,671.272,671.295,5450.0
2007-06-06 06:40:00,671.195,671.195,671.195,671.195,340.0
2007-06-06 06:42:00,671.198,671.378,671.198,671.238,4730.0
2007-06-06 06:43:00,671.244,671.244,670.697,670.697,4660.0
2007-06-06 06:44:00,671.003,671.003,670.966,670.966,630.0
2007-06-06 06:45:00,671.27,671.27,671.197,671.248,3280.0
2007-06-06 06:46:00,671.383,671.383,670.748,670.748,760.0
2007-06-06 06:47:00,671.197,671.22,671.197,671.197,1830.0
2007-06-06 06:48:00,671.22,671.298,670.76,671.298,5280.0
2007-06-06 06:49:00,670.826,670.826,670.795,670.795,470.0
2007-06-06 06:50:00,670.797,670.853,670.733,670.733,4190.0
2007-06-06 06:53:00,671.198,671.198,671.122,671.198,6680.0
2007-06-06 06:54:00,671.087,671.241,671.087,671.15,3690.0
2007-06-06 06:55:00,671.27,671.36,671.147,671.298,3670.0
2007-06-06 06:56:00,671.31,671.356,671.098,671.098,3760.0
2007-06-06 06:57:00,671.26,671.269,671.26,671.269,980.0
2007-06-06 06:58:00,671.17,671.198,671.147,671.197,3630.0
2007-06-06 07:00:00,671.347,671.387,671.197,671.387,2280.0
2007-06-06 07:01:00,671.36,671.36,671.248,671.248,1270.0
2007-06-06 07:02:00,671.298,671.32,671.297,671.297,1020.0
2007-06-06 07:05:00,671.445,671.445,671.095,671.095,5420.0
2007-06-06 07:06:00,671.295,671.295,671.248,671.248,840.0
2007-06-06 07:07:00,671.198,671.198,670.648,671.098,4000.0
2007-06-06 07:08:00,670.948,671.095,670.598,670.598,3630.0
2007-06-06 07:15:00,670.692,670.749,670.675,670.749,3130.0
2007-06-06 07:17:00,671.17,671.26,671.047,671.198,3580.0
2007-06-06 07:18:00,671.145,671.16,670.72,671.16,4690.0
2007-06-06 07:19:00,671.047,671.147,670.598,671.147,2650.0
2007-06-06 07:20:00,671.047,671.152,671.047,671.094,5050.0
2007-06-06 07:21:00,671.122,671.16,670.647,671.16,3570.0
2007-06-06 07:22:00,670.598,670.598,670.57,670.57,970.0
2007-06-06 07:25:00,670.947,671.145,670.947,671.145,2960.0
2007-06-06 07:26:00,671.147,671.247,670.998,671.198,4270.0
2007-06-06 07:27:00,671.17,671.248,671.098,671.098,5320.0
2007-06-06 07:28:00,671.07,671.245,670.72,671.245,6210.0
2007-06-06 07:29:00,670.744,671.248,670.744,671.123,3370.0
2007-06-06 07:30:00,671.197,671.197,670.698,671.097,3860.0
2007-06-06 07:31:00,671.169,671.245,671.059,671.245,7570.0
2007-06-06 07:34:00,671.248,671.317,671.202,671.208,7220.0
2007-06-06 07:35:00,671.195,671.22,671.122,671.122,2190.0
2007-06-06 07:36:00,671.07,671.07,670.52,670.897,5100.0
2007-06-06 07:37:00,670.322,670.96,670.322,670.96,5160.0
2007-06-06 07:38:00,670.87,670.87,670.297,670.822,5980.0
2007-06-06 07:39:00,670.797,670.797,670.684,670.72,5170.0
2007-06-06 07:40:00,670.697,670.697,670.069,670.669,3050.0
2007-06-06 07:41:00,670.745,670.745,670.148,670.148,4860.0
2007-06-06 07:42:00,670.522,671.019,670.52,671.019,2920.0
2007-06-06 07:43:00,670.52,670.548,670.12,670.548,5190.0
2007-06-06 07:44:00,670.57,670.614,670.533,670.545,3430.0
2007-06-06 07:45:00,670.597,670.648,670.523,670.523,5410.0
2007-06-06 07:46:00,670.598,670.655,670.542,670.58,5750.0
2007-06-06 07:47:00,670.608,670.608,670.513,670.57,4250.0
2007-06-06 07:48:00,670.595,670.67,670.573,670.573,7240.0
2007-06-06 07:49:00,670.507,670.77,670.507,670.77,4790.0
2007-06-06 07:50:00,670.82,670.82,670.17,670.77,4460.0
2007-06-06 07:51:00,670.697,670.745,670.623,670.719,5680.0
2007-06-06 07:52:00,670.698,670.82,670.547,670.547,7290.0
2007-06-06 07:53:00,670.023,670.12,669.947,670.095,5060.0
2007-06-06 07:54:00,670.62,670.708,670.604,670.67,5640.0
2007-06-06 07:55:00,670.597,670.598,670.545,670.598,3710.0
2007-06-06 07:56:00,670.697,670.697,670.423,670.67,5960.0
2007-06-06 07:57:00,670.522,670.663,670.473,670.522,8130.0
2007-06-06 07:58:00,670.647,670.708,670.569,670.648,5190.0
2007-06-06 07:59:00,670.648,670.697,670.148,670.697,5140.0
2007-06-06 08:02:00,670.673,670.765,670.673,670.745,5260.0
2007-06-06 08:03:00,670.82,671.048,670.348,671.048,9310.0
2007-06-06 08:04:00,670.798,671.176,670.561,671.047,3630.0
2007-06-06 08:05:00,670.982,671.198,670.622,671.07,4090.0
2007-06-06 08:06:00,671.169,671.297,670.548,671.022,5430.0
2007-06-06 08:07:00,671.07,671.17,670.984,671.17,3550.0
2007-06-06 08:08:00,671.197,671.312,670.722,670.722,6730.0
2007-06-06 08:09:00,671.12,671.198,670.545,670.545,3640.0
2007-06-06 08:10:00,671.22,671.22,670.714,670.714,8040.0
2007-06-06 08:11:00,671.095,671.17,670.523,671.047,5290.0
2007-06-06 08:12:00,671.17,671.27,670.67,671.148,4990.0
2007-06-06 08:13:00,671.148,671.198,670.522,670.522,6210.0
2007-06-06 08:14:00,671.097,671.22,670.947,671.097,3740.0
2007-06-06 08:15:00,671.097,671.257,670.722,670.722,6910.0
2007-06-06 08:16:00,671.148,671.398,671.083,671.295,4936.0
2007-06-06 08:17:00,671.397,671.397,671.122,671.122,5600.0
2007-06-06 08:18:00,670.847,671.348,670.847,671.12,8650.0
2007-06-06 08:19:00,671.445,671.522,671.17,671.42,4570.0
2007-06-06 08:20:00,671.57,671.72,670.948,671.27,3500.0
2007-06-06 08:21:00,671.522,671.597,671.322,671.322,4950.0
2007-06-06 08:22:00,671.545,671.545,671.145,671.145,3900.0
2007-06-06 08:23:00,671.548,671.548,671.197,671.37,3960.0
2007-06-06 08:24:00,670.807,671.498,670.807,671.372,5190.0
2007-06-06 08:25:00,671.37,671.54,671.362,671.395,4720.0
2007-06-06 08:27:00,671.32,671.32,671.198,671.198,3060.0
2007-06-06 08:28:00,671.173,671.173,670.648,670.648,3040.0
2007-06-06 08:29:00,671.32,671.32,670.798,670.798,3580.0
2007-06-06 08:30:00,670.748,671.195,670.57,670.57,5960.0
2007-06-06 08:31:00,670.67,671.048,670.65,670.65,4740.0
2007-06-06 08:32:00,671.17,671.22,671.122,671.17,4990.0
2007-06-06 08:33:00,671.097,671.148,670.57,671.098,4480.0
2007-06-06 08:34:00,671.169,671.17,670.522,671.17,3690.0
2007-06-06 08:35:00,670.695,670.697,670.572,670.697,3250.0
2007-06-06 08:36:00,671.248,671.344,670.698,670.794,5980.0
2007-06-06 08:37:00,670.797,671.18,670.669,670.669,2960.0
2007-06-06 08:38:00,671.32,671.347,670.747,670.747,5260.0
2007-06-06 08:39:00,671.294,671.294,670.723,671.223,5020.0
2007-06-06 08:40:00,671.173,671.31,671.173,671.295,3940.0
2007-06-06 08:41:00,671.219,671.32,670.698,671.32,3200.0
2007-06-06 08:42:00,671.22,671.247,670.647,671.247,4520.0
2007-06-06 08:43:00,671.048,671.272,670.795,671.27,3280.0
2007-06-06 08:44:00,671.045,671.27,670.769,671.247,5740.0
2007-06-06 08:45:00,670.647,671.32,670.647,671.32,4250.0
2007-06-06 08:46:00,670.748,671.345,670.748,671.345,2890.0
2007-06-06 08:47:00,670.694,671.269,670.694,671.269,3350.0
2007-06-06 08:48:00,671.27,671.27,670.698,671.198,4440.0
2007-06-06 08:49:00,671.045,671.197,670.598,670.598,7170.0
2007-06-06 08:50:00,670.92,670.998,670.42,670.797,5180.0
2007-06-06 08:51:00,670.819,670.898,670.598,670.77,5750.0
2007-06-06 08:52:00,670.27,670.995,670.27,670.995,4490.0
2007-06-06 08:53:00,670.397,670.947,670.397,670.822,3330.0
2007-06-06 08:54:00,670.469,670.795,670.448,670.448,4460.0
2007-06-06 08:55:00,670.544,670.997,670.274,670.997,4790.0
2007-06-06 08:56:00,670.848,670.848,670.15,670.15,5340.0
2007-06-06 08:57:00,670.748,670.748,670.17,670.522,5650.0
2007-06-06 08:58:00,670.748,670.87,670.345,670.57,7200.0
2007-06-06 08:59:00,670.848,670.87,670.248,670.248,3120.0
2007-06-06 09:00:00,670.222,670.748,670.222,670.245,6600.0
2007-06-06 09:01:00,670.772,670.894,670.348,670.773,4440.0
2007-06-06 09:02:00,670.748,670.798,670.27,670.798,3180.0
2007-06-06 09:03:00,670.72,670.748,670.17,670.17,5230.0
2007-06-06 09:04:00,670.098,670.62,669.928,670.62,5430.0
2007-06-06 09:05:00,670.697,670.745,670.344,670.344,4730.0
2007-06-06 09:06:00,670.77,670.82,670.148,670.82,5920.0
2007-06-06 09:07:00,670.173,670.722,670.173,670.248,4310.0
2007-06-06 09:08:00,670.295,670.822,670.295,670.822,4590.0
2007-06-06 09:09:00,670.648,670.745,670.645,670.698,4360.0
2007-06-06 09:10:00,670.623,670.77,670.622,670.697,5300.0
2007-06-06 09:12:00,670.698,670.764,670.655,670.655,5230.0
2007-06-06 09:14:00,670.722,670.998,670.722,670.998,4320.0
2007-06-06 09:15:00,670.895,670.973,670.498,670.922,4840.0
2007-06-06 09:16:00,671.07,671.07,670.297,670.647,5560.0
2007-06-06 09:17:00,670.723,670.998,670.348,670.998,5160.0
2007-06-06 09:18:00,670.248,670.298,670.223,670.223,6680.0
2007-06-06 09:19:00,670.847,670.847,670.248,670.248,5800.0
2007-06-06 09:21:00,670.822,670.898,670.822,670.87,5020.0
2007-06-06 09:22:00,670.87,670.87,670.419,670.419,4150.0
2007-06-06 09:23:00,670.323,670.919,670.323,670.87,6520.0
2007-06-06 09:24:00,670.245,670.819,670.245,670.819,5750.0
2007-06-06 09:25:00,670.77,670.872,670.419,670.419,4780.0
2007-06-06 09:26:00,670.222,670.947,670.222,670.947,4680.0
2007-06-06 09:27:00,670.347,670.947,670.347,670.398,5560.0
2007-06-06 09:28:00,670.847,670.847,670.323,670.722,5450.0
2007-06-06 09:29:00,670.345,670.797,670.297,670.648,6060.0
2007-06-06 09:30:00,670.32,670.948,670.32,670.794,6660.0
2007-06-06 09:31:00,670.398,670.92,670.398,670.92,4560.0
2007-06-06 09:32:00,670.894,670.894,670.347,670.347,5720.0
2007-06-06 09:33:00,670.518,670.63,670.475,670.483,7310.0
2007-06-06 09:34:00,670.748,670.823,670.394,670.647,4630.0
2007-06-06 09:35:00,670.397,670.798,670.397,670.798,6320.0
2007-06-06 09:37:00,670.733,670.83,670.708,670.826,5780.0
2007-06-06 09:40:00,670.945,671.015,670.867,670.872,5870.0
2007-06-06 09:41:00,670.947,670.947,670.907,670.92,2500.0
2007-06-06 09:42:00,670.345,670.872,670.345,670.872,4810.0
2007-06-06 09:43:00,670.839,670.947,670.818,670.947,6840.0
2007-06-06 09:44:00,671.07,671.197,670.398,670.944,6200.0
2007-06-06 09:45:00,670.847,670.847,670.394,670.394,7370.0
2007-06-06 09:46:00,670.97,670.97,670.448,670.897,3890.0
2007-06-06 09:47:00,671.047,671.047,670.397,670.397,5750.0
2007-06-06 09:48:00,670.848,670.945,670.398,670.945,3710.0
2007-06-06 09:50:00,670.897,670.897,670.37,670.37,6780.0
2007-06-06 09:51:00,670.945,670.948,670.423,670.948,6580.0
2007-06-06 09:52:00,670.845,671.001,670.395,670.395,6110.0
2007-06-06 09:53:00,670.397,670.948,670.32,670.32,3340.0
2007-06-06 09:54:00,670.295,670.745,670.295,670.72,2930.0
2007-06-06 09:55:00,670.248,670.798,670.248,670.798,3360.0
2007-06-06 09:56:00,670.358,670.769,670.358,670.769,3460.0
2007-06-06 09:57:00,670.745,670.797,670.707,670.707,2880.0
2007-06-06 09:58:00,670.86,670.86,670.298,670.298,5410.0
2007-06-06 09:59:00,670.24,670.24,670.127,670.177,4900.0
2007-06-06 10:00:00,671.097,671.097,670.798,670.798,5300.0
2007-06-06 10:01:00,671.022,671.022,670.72,670.72,2660.0
2007-06-06 10:02:00,670.623,670.637,670.022,670.022,2520.0
2007-06-06 10:03:00,670.547,670.745,669.922,670.447,4030.0
2007-06-06 10:04:00,670.322,670.745,669.677,669.677,4530.0
2007-06-06 10:05:00,670.298,670.72,669.628,669.847,4940.0
2007-06-06 10:06:00,670.047,670.695,669.897,670.547,4750.0
2007-06-06 10:07:00,669.948,670.648,669.948,670.448,4490.0
2007-06-06 10:08:00,670.648,670.648,670.323,670.472,3600.0
2007-06-06 10:09:00,670.697,670.697,670.42,670.62,4780.0
2007-06-06 10:10:00,669.895,670.647,669.895,670.447,5280.0
2007-06-06 10:11:00,670.248,670.59,670.248,670.498,5210.0
2007-06-06 10:12:00,670.003,670.498,670.003,670.498,3660.0
2007-06-06 10:13:00,670.344,670.47,669.92,669.92,4180.0
2007-06-06 10:14:00,669.922,670.545,669.922,670.472,3490.0
2007-06-06 10:15:00,670.595,670.595,670.448,670.52,5160.0
2007-06-06 10:16:00,670.347,670.497,670.097,670.32,4770.0
2007-06-06 10:17:00,670.107,670.247,669.698,670.172,5950.0
2007-06-06 10:18:00,670.198,670.305,670.148,670.272,5040.0
2007-06-06 10:19:00,670.045,670.345,669.798,670.222,2660.0
2007-06-06 10:20:00,670.197,670.282,670.144,670.144,5430.0
2007-06-06 10:21:00,670.245,670.245,669.722,670.148,4410.0
2007-06-06 10:22:00,670.294,670.354,670.097,670.198,4850.0
2007-06-06 10:23:00,670.148,670.298,669.697,670.258,4890.0
2007-06-06 10:24:00,669.748,670.148,669.748,670.148,5310.0
2007-06-06 10:25:00,670.17,670.497,669.845,670.198,5790.0
2007-06-06 10:26:00,670.17,670.17,669.648,670.095,5690.0
2007-06-06 10:27:00,670.123,670.297,669.547,670.283,3780.0
2007-06-06 10:28:00,670.458,670.458,669.545,669.545,3950.0
2007-06-06 10:29:00,670.197,670.247,669.648,670.247,6690.0
2007-06-06 10:30:00,670.022,670.32,669.548,669.548,3660.0
2007-06-06 10:31:00,669.997,670.245,669.647,670.245,5610.0
2007-06-06 10:32:00,670.22,670.47,669.797,670.172,5180.0
2007-06-06 10:33:00,670.148,670.148,669.745,670.022,5600.0
2007-06-06 10:34:00,670.147,670.37,669.77,670.148,5050.0
2007-06-06 10:35:00,670.247,670.247,669.645,669.923,4510.0
2007-06-06 10:36:00,669.77,670.145,669.77,670.145,3730.0
2007-06-06 10:37:00,670.097,670.186,669.871,669.947,4120.0
2007-06-06 10:38:00,669.998,670.117,669.722,669.847,4690.0
2007-06-06 10:39:00,669.747,670.198,669.497,670.145,4810.0
2007-06-06 10:40:00,670.047,670.123,669.598,670.013,4180.0
2007-06-06 10:41:00,669.972,669.972,669.398,669.898,4740.0
2007-06-06 10:42:00,669.897,669.997,669.447,669.997,2800.0
2007-06-06 10:43:00,670.07,670.098,669.598,670.02,5610.0
2007-06-06 10:44:00,669.35,669.949,669.35,669.47,4070.0
2007-06-06 10:45:00,669.222,669.847,669.222,669.47,7170.0
2007-06-06 10:46:00,669.998,669.998,669.722,669.848,3660.0
2007-06-06 10:47:00,669.895,669.965,669.847,669.847,5980.0
2007-06-06 10:48:00,669.97,669.972,669.447,669.898,4900.0
2007-06-06 10:49:00,669.945,670.12,669.495,669.969,6800.0
2007-06-06 10:50:00,669.948,670.183,669.447,669.447,4670.0
2007-06-06 10:51:00,669.948,669.948,669.127,669.127,2810.0
2007-06-06 10:52:00,669.569,669.929,669.37,669.37,3750.0
2007-06-06 10:53:00,669.998,669.998,669.322,669.322,6010.0
2007-06-06 10:54:00,669.732,670.198,669.732,670.153,4810.0
2007-06-06 10:55:00,670.197,670.197,669.347,670.072,3700.0
2007-06-06 10:56:00,670.148,670.17,669.37,669.945,5460.0
2007-06-06 10:57:00,669.613,670.198,669.397,669.52,5090.0
2007-06-06 10:58:00,669.948,670.022,669.445,669.445,2760.0
2007-06-06 10:59:00,669.445,670.095,669.445,670.095,4610.0
2007-06-06 11:00:00,669.948,670.045,669.497,669.522,3540.0
2007-06-06 11:01:00,669.597,669.62,669.522,669.522,2860.0
2007-06-06 11:02:00,669.548,669.61,669.524,669.533,5590.0
2007-06-06 11:03:00,670.072,670.198,670.071,670.198,5880.0
2007-06-06 11:04:00,670.107,670.15,670.107,670.116,3160.0
2007-06-06 11:05:00,670.122,670.29,669.944,670.022,5800.0
2007-06-06 11:07:00,670.148,670.171,670.083,670.17,6260.0
2007-06-06 11:08:00,670.098,670.156,670.07,670.12,3630.0
2007-06-06 11:09:00,670.17,670.17,669.947,670.147,2790.0
2007-06-06 11:10:00,670.098,670.098,669.472,669.873,4990.0
2007-06-06 11:11:00,669.369,670.023,669.369,669.944,2820.0
2007-06-06 11:12:00,669.948,669.998,669.82,669.82,5350.0
2007-06-06 11:13:00,669.869,670.048,669.223,669.548,3560.0
2007-06-06 11:14:00,669.748,669.897,669.213,669.223,3340.0
2007-06-06 11:15:00,669.444,669.648,669.097,669.132,3690.0
2007-06-06 11:16:00,669.122,669.397,668.698,669.248,3530.0
2007-06-06 11:17:00,669.272,669.397,668.678,669.12,3800.0
2007-06-06 11:18:00,669.097,669.52,668.469,669.47,3900.0
2007-06-06 11:19:00,669.497,669.997,668.375,669.997,4030.0
2007-06-06 11:20:00,669.92,670.12,669.448,669.947,3930.0
2007-06-06 11:21:00,669.894,669.937,669.822,669.903,3440.0
2007-06-06 11:22:00,669.807,669.92,669.345,669.345,5250.0
2007-06-06 11:23:00,669.469,669.845,669.047,669.348,5300.0
2007-06-06 11:24:00,669.32,669.545,668.847,669.448,3540.0
2007-06-06 11:25:00,669.97,669.97,669.033,669.27,3220.0
2007-06-06 11:26:00,669.598,669.922,668.797,669.922,3730.0
2007-06-06 11:27:00,669.275,670.069,669.275,669.769,4070.0
2007-06-06 11:28:00,669.372,669.622,668.997,669.448,4060.0
2007-06-06 11:29:00,669.47,669.597,668.894,669.42,7210.0
2007-06-06 11:30:00,668.769,669.595,668.769,669.248,6230.0
2007-06-06 11:31:00,669.369,669.469,668.798,668.798,3770.0
2007-06-06 11:32:00,669.382,669.648,669.369,669.648,3500.0
2007-06-06 11:33:00,669.497,669.72,668.673,669.422,6140.0
2007-06-06 11:34:00,669.398,669.719,668.87,668.87,6840.0
2007-06-06 11:35:00,668.999,669.498,668.745,669.445,3650.0
2007-06-06 11:36:00,669.298,669.398,669.148,669.294,4360.0
2007-06-06 11:37:00,669.172,669.298,668.473,669.205,4510.0
2007-06-06 11:38:00,669.17,669.483,668.447,669.283,3730.0
2007-06-06 11:39:00,669.022,669.354,668.448,669.319,3890.0
2007-06-06 11:40:00,668.648,669.248,668.597,668.748,3610.0
2007-06-06 11:41:00,669.073,669.198,669.048,669.198,3710.0
2007-06-06 11:42:00,668.72,668.72,668.622,668.647,2590.0
2007-06-06 11:43:00,668.569,669.397,668.569,668.602,3530.0
2007-06-06 11:44:00,669.37,669.52,668.62,668.82,6930.0
2007-06-06 11:45:00,669.257,669.398,668.7,669.32,4270.0
2007-06-06 11:46:00,668.72,669.395,668.72,669.395,3650.0
2007-06-06 11:47:00,669.348,669.448,668.844,669.448,2260.0
2007-06-06 11:48:00,668.698,669.348,668.698,669.348,3700.0
2007-06-06 11:49:00,669.247,669.42,668.669,669.22,4490.0
2007-06-06 11:50:00,669.245,669.276,668.657,668.657,3930.0
2007-06-06 11:51:00,668.62,668.68,668.594,668.647,6990.0
2007-06-06 11:52:00,668.598,668.72,668.572,668.648,3800.0
2007-06-06 11:53:00,669.32,669.47,669.297,669.47,4900.0
2007-06-06 11:54:00,669.222,669.37,668.632,668.632,4880.0
2007-06-06 11:55:00,668.622,669.248,668.622,669.147,3680.0
2007-06-06 11:56:00,668.613,668.779,668.613,668.744,3600.0
2007-06-06 11:57:00,669.198,669.32,668.598,669.319,4100.0
2007-06-06 11:58:00,668.522,668.619,668.522,668.548,3750.0
2007-06-06 12:00:00,669.213,669.27,669.122,669.198,8750.0
2007-06-06 12:01:00,668.647,668.647,668.513,668.523,2880.0
2007-06-06 12:02:00,669.073,669.295,668.645,668.645,4390.0
2007-06-06 12:03:00,668.445,669.195,668.445,668.97,4830.0
2007-06-06 12:04:00,669.023,669.023,668.172,668.172,5520.0
2007-06-06 12:05:00,669.048,669.062,668.822,668.947,4000.0
2007-06-06 12:06:00,668.198,669.047,668.102,668.62,5060.0
2007-06-06 12:07:00,668.572,668.747,668.095,668.17,5250.0
2007-06-06 12:08:00,668.147,668.697,667.995,668.67,4040.0
2007-06-06 12:09:00,668.163,668.847,668.022,668.297,3750.0
2007-06-06 12:10:00,668.345,669.02,668.145,669.02,5680.0
2007-06-06 12:11:00,668.948,669.097,668.197,668.845,3720.0
2007-06-06 12:12:00,668.848,668.969,668.333,668.333,2950.0
2007-06-06 12:13:00,668.497,669.048,668.32,668.897,3750.0
2007-06-06 12:14:00,668.97,669.198,668.272,668.847,4260.0
2007-06-06 12:15:00,668.948,669.094,668.222,668.797,4700.0
2007-06-06 12:16:00,668.919,669.07,668.298,669.07,4320.0
2007-06-06 12:17:00,668.644,669.117,668.32,668.87,2430.0
2007-06-06 12:18:00,668.498,669.019,668.348,669.019,3560.0
2007-06-06 12:19:00,668.348,668.822,668.123,668.822,3920.0
2007-06-06 12:20:00,668.27,668.797,668.147,668.147,5050.0
2007-06-06 12:21:00,668.27,668.27,668.134,668.148,3280.0
2007-06-06 12:22:00,668.198,668.853,668.198,668.698,3990.0
2007-06-06 12:23:00,668.198,668.295,668.172,668.198,5270.0
2007-06-06 12:24:00,668.82,668.922,668.197,668.922,3700.0
2007-06-06 12:25:00,668.945,669.294,668.289,669.294,4130.0
2007-06-06 12:26:00,669.347,669.347,668.495,669.145,4630.0
2007-06-06 12:27:00,669.298,669.395,668.473,669.273,3280.0
2007-06-06 12:28:00,669.27,669.27,668.547,668.547,4110.0
2007-06-06 12:29:00,669.222,669.32,669.158,669.197,8440.0
2007-06-06 12:30:00,668.397,669.419,668.397,669.173,4170.0
2007-06-06 12:31:00,669.348,669.425,669.223,669.223,3530.0
2007-06-06 12:32:00,669.37,669.37,669.257,669.32,2420.0
2007-06-06 12:33:00,669.348,669.398,668.747,669.27,2560.0
2007-06-06 12:34:00,669.32,669.414,668.695,669.295,3750.0
2007-06-06 12:35:00,669.247,669.247,668.547,668.547,9700.0
2007-06-06 12:36:00,668.519,669.266,668.348,668.972,4620.0
2007-06-06 12:37:00,669.047,669.1,668.348,668.898,6590.0
2007-06-06 12:38:00,669.02,669.097,668.272,668.948,6000.0
2007-06-06 12:39:00,668.172,669.069,668.147,668.97,5490.0
2007-06-06 12:40:00,668.32,669.148,668.32,668.957,5070.0
2007-06-06 12:41:00,669.097,669.097,668.947,668.948,4070.0
2007-06-06 12:42:00,669.147,669.245,668.547,669.019,4310.0
2007-06-06 12:43:00,668.398,668.413,668.345,668.37,3720.0
2007-06-06 12:45:00,668.42,669.12,668.375,668.852,3690.0
2007-06-06 12:46:00,668.295,668.481,668.295,668.447,3890.0
2007-06-06 12:47:00,668.245,668.32,668.222,668.297,4830.0
2007-06-06 12:48:00,669.045,669.045,668.195,668.195,4570.0
2007-06-06 12:49:00,668.997,669.098,668.295,668.295,3000.0
2007-06-06 12:50:00,668.347,669.07,668.347,668.947,3740.0
2007-06-06 12:51:00,668.27,668.415,668.27,668.37,4770.0
2007-06-06 12:52:00,668.197,668.284,668.173,668.27,4090.0
2007-06-06 12:53:00,668.897,669.095,668.798,669.095,3710.0
2007-06-06 12:54:00,668.347,668.352,668.173,668.173,5070.0
2007-06-06 12:55:00,668.351,669.345,668.351,669.072,4520.0
2007-06-06 12:56:00,669.248,669.248,668.463,668.598,4870.0
2007-06-06 12:57:00,668.37,669.173,668.37,668.422,5810.0
2007-06-06 12:58:00,669.122,669.27,668.598,668.598,5310.0
2007-06-06 12:59:00,668.447,668.495,668.397,668.42,5740.0
2007-06-06 13:00:00,668.394,669.42,668.394,669.173,6310.0
2007-06-06 13:01:00,668.473,669.32,668.473,669.32,4920.0
2007-06-06 13:02:00,669.172,669.398,668.597,668.77,5280.0
2007-06-06 13:03:00,669.472,669.472,668.597,669.248,4060.0
2007-06-06 13:04:00,669.47,669.47,669.19,669.223,6410.0
2007-06-06 13:05:00,668.595,668.684,668.595,668.684,3770.0
2007-06-06 13:07:00,668.597,669.372,668.597,669.37,4450.0
2007-06-06 13:08:00,669.273,669.397,668.498,669.298,5760.0
2007-06-06 13:09:00,668.597,669.298,668.348,669.007,4400.0
2007-06-06 13:10:00,668.995,669.197,668.42,669.103,3840.0
2007-06-06 13:11:00,669.147,669.245,668.497,669.148,4520.0
2007-06-06 13:12:00,668.997,669.244,668.332,669.023,5370.0
2007-06-06 13:13:00,669.122,669.248,668.522,668.522,5480.0
2007-06-06 13:14:00,669.195,669.195,668.447,668.72,8400.0
2007-06-06 13:15:00,669.17,669.198,668.37,668.72,6430.0
2007-06-06 13:16:00,668.798,668.873,667.995,668.698,4470.0
2007-06-06 13:17:00,668.148,668.847,668.02,668.02,5610.0
2007-06-06 13:18:00,668.07,668.598,667.847,668.248,3190.0
2007-06-06 13:19:00,667.795,668.469,667.548,668.148,5250.0
2007-06-06 13:20:00,668.222,668.222,667.398,667.723,30780.0
2007-06-06 13:21:00,667.187,668.12,667.187,667.847,4770.0
2007-06-06 13:22:00,668.126,668.126,667.072,667.645,3780.0
2007-06-06 13:23:00,667.472,667.77,666.797,667.448,4110.0
2007-06-06 13:24:00,667.47,667.597,666.82,667.348,4150.0
2007-06-06 13:25:00,667.47,667.72,666.72,667.448,4050.0
2007-06-06 13:26:00,666.745,667.545,666.745,667.348,5350.0
2007-06-06 13:27:00,667.498,667.545,666.597,667.545,3350.0
2007-06-06 13:28:00,667.372,667.548,666.845,667.548,7050.0
2007-06-06 13:29:00,667.372,667.497,666.698,667.497,4000.0
2007-06-06 13:30:00,667.495,667.497,666.92,667.422,5300.0
2007-06-06 13:31:00,666.747,667.57,666.747,667.42,5770.0
2007-06-06 13:32:00,666.798,667.345,666.62,667.17,4450.0
2007-06-06 13:33:00,667.198,667.248,666.398,666.973,4310.0
2007-06-06 13:34:00,667.144,667.67,666.584,666.584,5640.0
2007-06-06 13:35:00,666.67,667.272,666.482,666.613,3870.0
2007-06-06 13:36:00,667.197,667.466,666.573,667.322,6220.0
2007-06-06 13:37:00,667.497,667.747,666.698,667.698,3500.0
2007-06-06 13:38:00,667.681,668.019,666.897,667.563,4190.0
2007-06-06 13:39:00,667.597,667.819,666.898,667.819,4160.0
2007-06-06 13:40:00,667.547,667.848,666.919,667.848,4190.0
2007-06-06 13:41:00,668.019,668.32,667.073,667.37,4900.0
2007-06-06 13:42:00,668.019,668.173,667.457,667.748,5900.0
2007-06-06 13:43:00,667.245,667.263,667.172,667.263,4080.0
2007-06-06 13:44:00,667.823,668.098,667.073,667.897,4370.0
2007-06-06 13:45:00,667.919,668.098,667.22,667.797,4860.0
2007-06-06 13:46:00,667.748,667.945,667.048,667.722,4320.0
2007-06-06 13:47:00,667.847,667.97,666.857,667.798,4110.0
2007-06-06 13:48:00,667.82,668.097,667.019,667.919,3630.0
2007-06-06 13:49:00,667.347,668.191,667.198,667.92,5310.0
2007-06-06 13:50:00,667.898,668.094,667.397,668.044,4430.0
2007-06-06 13:51:00,667.77,668.045,667.098,667.572,5410.0
2007-06-06 13:52:00,667.648,667.92,666.998,667.92,4290.0
2007-06-06 13:53:00,667.897,667.897,667.047,667.047,3970.0
2007-06-06 13:54:00,667.72,667.77,666.944,667.598,5230.0
2007-06-06 13:55:00,666.948,667.748,666.948,666.969,4100.0
2007-06-06 13:56:00,667.523,667.697,666.92,667.42,4310.0
2007-06-06 13:57:00,667.497,667.595,666.695,667.595,4810.0
2007-06-06 13:58:00,667.548,667.597,666.598,667.547,4830.0
2007-06-06 13:59:00,667.172,667.172,666.582,666.713,5030.0
2007-06-06 14:00:00,667.52,667.52,666.594,667.267,5970.0
2007-06-06 14:01:00,667.57,667.57,666.823,666.823,5680.0
2007-06-06 14:02:00,667.519,667.87,667.023,667.247,5360.0
2007-06-06 14:03:00,667.67,667.748,666.998,667.048,5650.0
2007-06-06 14:04:00,667.645,667.848,667.048,667.148,3570.0
2007-06-06 14:05:00,667.744,667.997,667.17,667.947,3390.0
2007-06-06 14:06:00,668.02,668.097,667.173,667.173,3120.0
2007-06-06 14:07:00,667.77,667.97,667.198,667.648,6470.0
2007-06-06 14:08:00,667.598,667.77,666.97,667.573,4560.0
2007-06-06 14:09:00,667.694,667.77,666.847,667.698,11460.0
2007-06-06 14:10:00,667.594,667.594,666.695,666.695,4580.0
2007-06-06 14:11:00,667.548,667.573,667.448,667.448,4910.0
2007-06-06 14:12:00,666.72,667.473,666.72,666.87,3760.0
2007-06-06 14:13:00,667.248,667.495,666.647,666.945,6040.0
2007-06-06 14:14:00,667.07,667.52,666.673,666.895,9360.0
2007-06-06 14:15:00,666.747,667.495,666.747,666.77,5140.0
2007-06-06 14:16:00,667.57,667.57,666.77,666.77,5710.0
2007-06-06 14:17:00,667.22,667.548,666.448,667.548,6000.0
2007-06-06 14:18:00,667.419,667.472,666.62,666.62,3720.0
2007-06-06 14:19:00,666.77,667.497,666.77,667.444,4410.0
2007-06-06 14:20:00,667.473,667.473,666.398,667.347,4630.0
2007-06-06 14:21:00,667.347,667.898,667.098,667.395,5970.0
2007-06-06 14:22:00,667.398,667.474,666.547,666.547,5240.0
2007-06-06 14:23:00,666.745,667.747,666.745,667.447,6730.0
2007-06-06 14:24:00,667.395,667.947,666.839,667.582,5900.0
2007-06-06 14:25:00,667.845,667.845,666.748,666.87,5540.0
2007-06-06 14:26:00,667.447,667.774,666.97,667.345,4980.0
2007-06-06 14:27:00,667.87,668.045,667.152,667.698,3900.0
2007-06-06 14:28:00,667.748,667.848,667.02,667.647,3810.0
2007-06-06 14:29:00,667.72,668.02,666.997,667.887,6680.0
2007-06-06 14:30:00,667.894,668.02,667.197,667.67,6620.0
2007-06-06 14:31:00,667.698,667.847,667.297,667.695,6220.0
2007-06-06 14:32:00,667.797,667.797,666.798,667.369,4430.0
2007-06-06 14:33:00,667.345,667.847,666.844,667.844,6000.0
2007-06-06 14:34:00,667.748,668.148,666.994,668.12,8230.0
2007-06-06 14:35:00,667.998,668.248,667.42,667.839,6260.0
2007-06-06 14:36:00,667.748,668.02,667.298,667.698,4750.0
2007-06-06 14:37:00,667.913,667.913,667.145,667.648,6530.0
2007-06-06 14:38:00,667.623,667.707,666.995,666.995,5780.0
2007-06-06 14:39:00,667.394,667.623,667.159,667.322,4050.0
2007-06-06 14:40:00,667.495,667.547,666.347,667.273,7190.0
2007-06-06 14:41:00,667.097,667.57,666.422,666.922,7250.0
2007-06-06 14:42:00,667.248,667.248,666.745,667.222,4220.0
2007-06-06 14:43:00,666.52,667.273,666.169,667.273,4370.0
2007-06-06 14:44:00,666.522,667.745,666.522,667.745,5190.0
2007-06-06 14:45:00,667.647,667.747,667.158,667.22,6010.0
2007-06-06 14:46:00,667.022,667.398,666.62,666.798,4980.0
2007-06-06 14:47:00,666.622,667.473,666.622,666.798,5130.0
2007-06-06 14:48:00,667.37,667.519,666.766,666.766,5550.0
2007-06-06 14:49:00,667.473,667.998,667.228,667.573,7180.0
2007-06-06 14:50:00,667.548,667.697,666.995,667.67,4220.0
2007-06-06 14:51:00,667.498,667.573,666.92,667.222,4910.0
2007-06-06 14:52:00,666.797,667.844,666.647,667.447,4630.0
2007-06-06 14:53:00,667.62,667.697,666.898,667.647,3240.0
2007-06-06 14:54:00,667.698,667.698,666.947,667.37,4360.0
2007-06-06 14:55:00,667.347,667.573,666.547,667.398,5510.0
2007-06-06 14:56:00,667.348,667.948,666.719,667.948,4320.0
2007-06-06 14:57:00,667.097,667.997,666.994,667.698,4890.0
2007-06-06 14:58:00,667.745,668.07,667.098,667.87,4790.0
2007-06-06 14:59:00,667.847,667.872,667.148,667.872,4080.0
2007-06-06 15:00:00,667.822,668.07,666.948,667.47,6400.0
2007-06-06 15:01:00,667.43,667.942,667.43,667.847,3510.0
2007-06-06 15:02:00,667.645,668.039,666.798,667.72,2850.0
2007-06-06 15:03:00,667.67,667.898,667.097,667.77,4690.0
2007-06-06 15:04:00,667.72,668.147,667.148,667.272,4620.0
2007-06-06 15:05:00,667.623,668.019,667.173,668.019,4500.0
2007-06-06 15:06:00,667.32,668.197,667.32,667.67,4110.0
2007-06-06 15:07:00,667.648,667.897,666.997,667.77,5460.0
2007-06-06 15:08:00,667.847,667.847,666.948,667.72,4420.0
2007-06-06 15:09:00,666.998,667.298,666.592,667.298,5120.0
2007-06-06 15:10:00,666.623,667.747,666.623,667.616,3610.0
2007-06-06 15:11:00,667.447,667.823,666.997,667.494,4910.0
2007-06-06 15:12:00,667.552,667.598,666.748,667.523,6730.0
2007-06-06 15:13:00,667.47,667.698,666.795,667.597,5060.0
2007-06-06 15:14:00,667.619,667.847,666.808,667.647,4320.0
2007-06-06 15:15:00,667.798,667.92,667.22,667.22,2650.0
2007-06-06 15:16:00,667.522,667.822,667.048,667.722,3880.0
2007-06-06 15:17:00,667.801,667.897,666.972,667.669,5890.0
2007-06-06 15:18:00,666.797,667.747,666.797,666.797,3600.0
2007-06-06 15:19:00,667.557,667.897,666.897,667.723,3730.0
2007-06-06 15:20:00,667.747,667.949,667.148,667.92,4610.0
2007-06-06 15:21:00,667.27,668.347,667.27,668.147,3750.0
2007-06-06 15:22:00,668.023,668.895,667.645,668.62,4400.0
2007-06-06 15:23:00,668.422,668.672,667.823,668.12,5030.0
2007-06-06 15:24:00,668.648,669.045,667.82,668.897,4100.0
2007-06-06 15:25:00,668.897,669.147,668.148,668.569,7320.0
2007-06-06 15:26:00,668.994,669.198,668.398,668.398,3020.0
2007-06-06 15:27:00,669.27,669.27,668.369,668.52,7510.0
2007-06-06 15:28:00,668.998,669.198,668.372,668.498,4440.0
2007-06-06 15:29:00,668.648,669.216,668.648,669.028,2910.0
2007-06-06 15:30:00,669.869,670.297,668.822,669.32,5380.0
2007-06-06 15:31:00,669.42,669.698,668.647,669.464,4190.0
2007-06-06 15:32:00,669.57,669.62,668.898,669.323,3370.0
2007-06-06 15:33:00,669.47,669.498,668.72,669.397,6000.0
2007-06-06 15:34:00,669.369,669.648,668.697,669.648,4140.0
2007-06-06 15:35:00,669.558,669.813,668.948,669.57,4560.0
2007-06-06 15:36:00,669.697,670.048,669.047,670.048,3960.0
2007-06-06 15:37:00,669.797,670.178,669.348,669.898,4440.0
2007-06-06 15:38:00,669.994,669.995,669.022,669.022,2900.0
2007-06-06 15:39:00,669.32,669.898,669.198,669.898,4720.0
2007-06-06 15:40:00,669.898,669.998,669.282,669.282,8220.0
2007-06-06 15:41:00,669.745,669.92,669.145,669.87,5630.0
2007-06-06 15:42:00,669.67,669.848,669.12,669.648,4520.0
2007-06-06 15:43:00,669.597,669.847,669.07,669.798,5060.0
2007-06-06 15:44:00,669.773,670.319,669.147,670.319,4450.0
2007-06-06 15:45:00,670.269,671.144,670.269,670.972,4260.0
2007-06-06 15:46:00,670.82,671.148,669.997,669.997,5110.0
2007-06-06 15:47:00,670.522,671.02,669.998,670.895,8310.0
2007-06-06 15:48:00,670.897,671.272,670.498,671.222,3820.0
2007-06-06 15:49:00,671.158,671.395,670.533,670.897,4600.0
2007-06-06 15:50:00,670.895,670.895,670.097,670.22,3470.0
2007-06-06 15:51:00,670.722,670.969,670.322,670.647,4660.0
2007-06-06 15:52:00,670.748,671.163,670.197,670.897,5580.0
2007-06-06 15:53:00,670.795,670.98,670.347,670.897,4200.0
2007-06-06 15:54:00,670.97,671.028,670.247,670.948,6280.0
2007-06-06 15:55:00,670.898,670.945,670.32,670.72,4140.0
2007-06-06 15:56:00,670.97,670.97,670.32,670.797,4780.0
2007-06-06 15:57:00,670.37,670.745,670.197,670.569,4930.0
2007-06-06 15:58:00,670.247,670.848,670.247,670.62,5940.0
2007-06-06 15:59:00,670.72,670.72,670.12,670.172,6290.0
2007-06-06 16:00:00,670.237,670.394,669.647,669.945,3538.0
2007-06-06 16:01:00,670.022,670.172,669.494,670.17,4250.0
2007-06-06 16:02:00,670.094,670.198,669.369,669.998,8470.0
2007-06-06 16:03:00,669.923,669.995,669.147,669.747,4760.0
2007-06-06 16:04:00,669.522,669.947,669.322,669.748,2740.0
2007-06-06 16:05:00,669.772,669.948,669.148,669.422,2830.0
2007-06-06 16:06:00,669.497,669.698,668.77,669.397,6130.0
2007-06-06 16:07:00,669.498,669.548,668.73,669.448,3410.0
2007-06-06 16:08:00,669.472,669.648,668.897,669.348,3860.0
2007-06-06 16:09:00,669.248,669.547,668.869,669.245,11630.0
2007-06-06 16:10:00,668.747,669.548,668.747,669.248,5550.0
2007-06-06 16:11:00,668.747,669.397,668.545,668.545,4130.0
2007-06-06 16:12:00,669.198,669.198,668.247,668.647,3620.0
2007-06-06 16:13:00,668.644,668.823,667.923,668.348,2850.0
2007-06-06 16:14:00,668.172,668.42,667.297,668.197,4840.0
2007-06-06 16:15:00,667.945,668.12,667.497,667.898,3290.0
2007-06-06 16:16:00,667.769,667.981,667.247,667.981,2530.0
2007-06-06 16:17:00,667.948,668.148,667.348,667.97,3560.0
2007-06-06 16:18:00,668.057,668.057,666.547,666.547,4090.0
2007-06-06 16:19:00,666.47,666.797,666.065,666.648,4750.0
2007-06-06 16:20:00,666.648,667.12,666.145,666.916,3333.0
2007-06-06 16:21:00,666.923,667.12,666.145,666.745,3730.0
2007-06-06 16:22:00,666.647,666.777,666.27,666.623,5760.0
2007-06-06 16:23:00,666.672,666.897,666.148,666.623,2890.0
2007-06-06 16:24:00,666.747,666.82,666.22,666.648,4190.0
2007-06-06 16:25:00,666.833,667.02,666.27,667.02,5070.0
2007-06-06 16:26:00,667.02,667.073,666.098,666.595,3780.0
2007-06-06 16:27:00,666.645,666.672,665.945,666.448,2910.0
2007-06-06 16:28:00,666.373,666.798,665.998,666.672,3900.0
2007-06-06 16:29:00,666.797,666.945,665.77,666.269,3020.0
2007-06-06 16:30:00,666.972,667.339,666.057,666.948,5010.0
2007-06-06 16:31:00,666.398,666.969,666.255,666.369,3000.0
2007-06-06 16:32:00,665.807,667.37,665.807,667.37,2540.0
2007-06-06 16:33:00,667.297,667.57,666.897,667.022,3390.0
2007-06-06 16:34:00,667.173,667.57,666.547,667.42,4060.0
2007-06-06 16:35:00,667.297,667.411,666.798,666.822,4010.0
2007-06-06 16:36:00,667.07,667.172,666.57,666.795,4282.0
2007-06-06 16:37:00,666.782,667.063,666.42,666.472,3740.0
2007-06-06 16:38:00,666.42,667.237,665.69,665.816,4340.0
2007-06-06 16:39:00,665.87,666.606,665.87,665.948,4070.0
2007-06-06 16:40:00,665.998,666.948,665.47,666.02,4230.0
2007-06-06 16:41:00,665.87,666.344,665.348,666.253,4990.0
2007-06-06 16:42:00,666.147,666.347,665.47,665.972,5010.0
2007-06-06 16:43:00,666.239,666.239,665.295,665.397,2530.0
2007-06-06 16:44:00,665.223,665.922,664.673,664.673,5760.0
2007-06-06 16:45:00,664.723,666.198,664.723,665.247,3160.0
2007-06-06 16:46:00,665.195,665.548,664.672,665.173,4860.0
2007-06-06 16:47:00,665.17,665.548,664.498,664.947,3700.0
2007-06-06 16:48:00,664.847,665.247,664.322,665.095,2890.0
2007-06-06 16:49:00,665.073,665.173,664.495,665.17,3590.0
2007-06-06 16:50:00,665.12,665.12,664.373,664.998,3830.0
2007-06-06 16:51:00,664.873,665.294,664.245,665.22,4910.0
2007-06-06 16:52:00,665.32,665.773,664.92,665.572,3890.0
2007-06-06 16:53:00,665.469,665.627,665.37,665.598,2820.0
2007-06-06 16:54:00,665.507,665.507,665.095,665.37,5790.0
2007-06-06 16:55:00,665.195,665.738,664.572,665.394,6580.0
2007-06-06 16:56:00,665.345,665.447,664.797,664.797,2380.0
2007-06-06 16:57:00,665.223,665.62,664.898,665.47,3350.0
2007-06-06 16:58:00,665.52,665.598,665.02,665.295,4805.0
2007-06-06 16:59:00,665.022,665.248,664.548,665.123,5240.0
2007-06-06 17:00:00,664.923,665.195,664.669,665.17,8840.0
2007-06-06 17:01:00,665.073,665.37,664.598,665.048,3830.0
2007-06-06 17:02:00,665.023,665.247,665.023,665.22,3520.0
2007-06-06 17:03:00,665.205,665.548,664.922,665.372,3310.0
2007-06-06 17:04:00,665.447,665.798,665.07,665.647,5840.0
2007-06-06 17:05:00,665.797,665.923,665.27,665.794,5310.0
2007-06-06 17:06:00,665.547,665.748,664.82,665.594,4330.0
2007-06-06 17:07:00,665.498,665.595,664.798,665.248,4070.0
2007-06-06 17:08:00,665.022,665.273,664.998,665.069,4500.0
2007-06-06 17:09:00,665.27,665.816,665.173,665.816,4660.0
2007-06-06 17:10:00,665.848,665.898,664.743,665.682,3560.0
2007-06-06 17:11:00,665.572,665.67,664.923,664.923,5650.0
2007-06-06 17:12:00,665.62,665.79,665.495,665.495,5050.0
2007-06-06 17:13:00,665.62,666.445,665.07,665.847,5090.0
2007-06-06 17:14:00,666.273,666.673,666.257,666.513,4570.0
2007-06-06 17:15:00,666.347,666.748,665.947,666.644,3470.0
2007-06-06 17:16:00,666.798,666.848,666.044,666.848,3950.0
2007-06-06 17:17:00,666.669,667.048,666.07,666.872,3790.0
2007-06-06 17:18:00,666.872,667.047,666.298,666.898,3370.0
2007-06-06 17:19:00,666.998,667.51,666.12,667.048,3370.0
2007-06-06 17:20:00,667.197,667.197,666.398,667.197,7100.0
2007-06-06 17:21:00,667.045,667.195,666.42,667.195,3320.0
2007-06-06 17:22:00,666.973,667.383,666.445,667.12,3350.0
2007-06-06 17:23:00,667.148,667.547,666.519,667.17,3460.0
2007-06-06 17:24:00,667.297,667.445,666.648,667.372,3610.0
2007-06-06 17:25:00,667.347,668.598,667.347,668.397,3230.0
2007-06-06 17:26:00,668.272,668.497,667.982,668.12,3290.0
2007-06-06 17:27:00,668.298,668.298,667.698,667.907,4050.0
2007-06-06 17:28:00,667.898,668.105,667.247,668.048,2840.0
2007-06-06 17:29:00,667.748,667.97,667.172,667.269,5940.0
2007-06-06 17:30:00,667.897,668.447,667.395,667.898,5670.0
2007-06-06 17:31:00,667.898,668.648,667.898,668.495,3430.0
2007-06-06 17:32:00,668.52,668.672,667.598,668.12,4160.0
2007-06-06 17:33:00,668.195,668.247,667.222,667.273,4180.0
2007-06-06 17:34:00,667.997,668.07,667.297,667.297,3670.0
2007-06-06 17:35:00,667.947,668.095,667.322,667.848,4310.0
2007-06-06 17:36:00,667.797,667.92,667.175,667.82,5250.0
2007-06-06 17:37:00,667.797,667.797,666.822,667.322,4330.0
2007-06-06 17:38:00,667.373,667.77,666.847,667.748,4010.0
2007-06-06 17:39:00,667.766,667.766,666.998,667.198,4170.0
2007-06-06 17:40:00,667.77,667.798,666.848,667.545,3880.0
2007-06-06 17:41:00,667.597,667.605,666.872,667.447,2810.0
2007-06-06 17:42:00,667.597,667.998,666.847,667.523,4180.0
2007-06-06 17:43:00,667.619,667.619,666.898,667.598,4650.0
2007-06-06 17:44:00,667.645,667.645,667.37,667.47,5590.0
2007-06-06 17:45:00,666.848,667.57,666.848,667.347,4310.0
2007-06-06 17:46:00,667.47,667.47,666.747,667.398,4830.0
2007-06-06 17:47:00,667.348,667.447,666.744,667.423,4520.0
2007-06-06 17:48:00,667.403,667.497,666.72,667.198,6420.0
2007-06-06 17:49:00,667.248,667.27,666.522,666.522,3610.0
2007-06-06 17:50:00,666.548,667.272,666.548,667.197,4350.0
2007-06-06 17:51:00,667.298,667.47,666.719,667.222,3500.0
2007-06-06 17:52:00,667.173,667.322,666.598,667.157,4110.0
2007-06-06 17:53:00,667.238,667.47,666.597,667.273,3590.0
2007-06-06 17:54:00,667.322,667.322,666.647,667.298,3430.0
2007-06-06 17:55:00,666.697,667.498,666.697,667.372,5090.0
2007-06-06 17:56:00,667.448,667.647,666.722,667.347,3710.0
2007-06-06 17:57:00,667.322,667.598,666.845,667.598,3020.0
2007-06-06 17:58:00,667.595,667.847,667.12,667.595,4060.0
2007-06-06 17:59:00,667.495,667.87,666.947,667.745,4860.0
2007-06-06 18:00:00,667.722,667.722,667.147,667.347,6650.0
2007-06-06 18:01:00,667.297,667.395,666.595,666.595,4420.0
2007-06-06 18:02:00,667.37,667.398,666.648,667.398,4540.0
2007-06-06 18:03:00,667.398,667.498,666.795,667.42,4880.0
2007-06-06 18:04:00,667.445,667.445,666.673,667.347,4420.0
2007-06-06 18:05:00,667.42,667.497,666.797,667.345,5880.0
2007-06-06 18:06:00,667.32,667.448,666.748,667.448,5690.0
2007-06-06 18:07:00,667.373,667.71,666.798,666.845,4890.0
2007-06-06 18:08:00,667.348,667.47,666.887,667.47,5790.0
2007-06-06 18:09:00,667.495,667.62,667.347,667.482,3610.0
2007-06-06 18:10:00,667.498,667.547,666.87,667.547,4270.0
2007-06-06 18:11:00,667.497,667.67,666.798,667.498,3580.0
2007-06-06 18:12:00,667.548,667.62,666.92,667.495,6630.0
2007-06-06 18:13:00,667.598,667.598,666.945,667.447,5720.0
2007-06-06 18:14:00,666.848,667.522,666.848,667.522,4900.0
2007-06-06 18:15:00,667.472,667.472,666.695,666.695,4090.0
2007-06-06 18:16:00,667.345,667.569,666.697,667.52,5310.0
2007-06-06 18:17:00,667.398,667.519,666.82,666.82,4590.0
2007-06-06 18:18:00,667.422,667.495,666.848,666.848,4700.0
2007-06-06 18:19:00,667.523,667.698,666.848,667.698,3710.0
2007-06-06 18:20:00,667.647,667.823,667.144,667.798,4790.0
2007-06-06 18:21:00,667.747,667.898,667.07,667.67,5160.0
2007-06-06 18:22:00,667.645,667.719,666.847,667.423,5580.0
2007-06-06 18:23:00,667.473,667.97,667.047,667.148,4320.0
2007-06-06 18:24:00,667.673,667.673,667.087,667.147,4120.0
2007-06-06 18:26:00,667.77,667.77,667.298,667.698,4210.0
2007-06-06 18:27:00,667.12,667.748,667.069,667.698,3510.0
2007-06-06 18:28:00,667.719,667.719,667.048,667.598,6180.0
2007-06-06 18:29:00,667.698,667.698,667.12,667.497,4180.0
2007-06-06 18:30:00,667.38,667.548,666.923,666.923,3700.0
2007-06-06 18:31:00,667.547,667.769,666.87,667.647,6190.0
2007-06-06 18:32:00,667.763,668.12,667.047,668.07,7130.0
2007-06-06 18:33:00,667.847,668.27,667.223,668.22,3630.0
2007-06-06 18:34:00,668.27,668.27,667.472,668.244,5250.0
2007-06-06 18:35:00,668.097,668.323,667.547,668.07,3690.0
2007-06-06 18:36:00,668.147,668.197,667.447,668.12,5420.0
2007-06-06 18:37:00,668.198,668.495,667.47,668.198,6170.0
2007-06-06 18:38:00,668.144,668.269,667.407,668.073,7050.0
2007-06-06 18:39:00,667.495,668.272,667.495,667.92,4580.0
2007-06-06 18:40:00,667.97,667.973,667.298,667.897,5090.0
2007-06-06 18:41:00,668.045,668.172,667.273,668.047,3300.0
2007-06-06 18:42:00,668.048,668.048,667.272,667.323,4210.0
2007-06-06 18:43:00,667.998,668.047,667.323,667.372,4650.0
2007-06-06 18:44:00,668.07,668.07,667.298,667.398,4030.0
2007-06-06 18:45:00,667.948,668.148,667.398,667.398,5170.0
2007-06-06 18:46:00,668.047,668.095,667.447,668.095,4470.0
2007-06-06 18:47:00,668.045,668.345,667.372,668.345,6220.0
2007-06-06 18:48:00,668.448,668.448,667.795,667.795,2560.0
2007-06-06 18:49:00,667.57,667.62,667.545,667.569,5330.0
2007-06-06 18:50:00,667.2,668.38,667.2,668.122,4600.0
2007-06-06 18:51:00,668.147,668.42,667.57,668.198,2920.0
2007-06-06 18:52:00,668.148,668.297,667.645,667.645,4290.0
2007-06-06 18:53:00,668.245,668.245,667.57,667.57,4870.0
2007-06-06 18:54:00,667.795,668.177,667.598,668.147,4510.0
2007-06-06 18:55:00,668.022,668.297,667.472,667.598,3380.0
2007-06-06 18:56:00,667.745,668.223,667.548,668.223,5940.0
2007-06-06 18:57:00,667.647,668.322,667.647,668.17,4000.0
2007-06-06 18:58:00,667.594,668.298,667.594,668.298,4680.0
2007-06-06 18:59:00,667.77,668.648,667.77,668.648,4930.0
2007-06-06 19:00:00,668.62,668.62,667.572,668.172,4820.0
2007-06-06 19:01:00,667.67,668.37,667.67,668.195,4330.0
2007-06-06 19:02:00,667.498,668.319,667.498,668.098,2288.0
2007-06-06 19:03:00,667.453,668.119,667.323,668.119,2980.0
2007-06-06 19:04:00,667.372,668.173,667.372,668.169,11700.0
2007-06-06 19:05:00,668.17,668.17,667.52,667.52,4715.0
2007-06-06 19:06:00,668.047,668.22,667.472,667.472,10350.0
2007-06-06 19:07:00,667.37,667.545,667.37,667.42,3780.0
2007-06-06 19:08:00,667.395,667.42,667.347,667.42,2960.0
2007-06-06 19:09:00,668.07,668.097,667.447,667.47,4760.0
2007-06-06 19:10:00,668.145,668.145,667.348,667.348,5160.0
2007-06-06 19:11:00,667.498,667.498,667.327,667.348,5310.0
2007-06-06 19:12:00,668.097,668.097,667.395,667.395,4713.0
2007-06-06 19:13:00,667.973,668.259,667.322,668.147,4837.0
2007-06-06 19:14:00,668.157,668.469,667.548,668.198,5930.0
2007-06-06 19:15:00,668.447,668.648,667.698,668.648,3470.0
2007-06-06 19:16:00,668.598,668.647,667.773,668.47,3830.0
2007-06-06 19:17:00,668.445,668.894,667.947,667.947,4250.0
2007-06-06 19:18:00,668.072,668.797,668.048,668.698,3730.0
2007-06-06 19:19:00,668.72,668.969,668.03,668.123,8310.0
2007-06-06 19:20:00,668.798,668.897,668.097,668.748,4410.0
2007-06-06 19:21:00,668.78,668.78,668.17,668.723,6200.0
2007-06-06 19:22:00,668.148,668.772,668.148,668.423,6010.0
2007-06-06 19:23:00,667.97,668.673,667.97,668.572,4140.0
2007-06-06 19:24:00,668.648,669.147,667.948,668.819,5750.0
2007-06-06 19:25:00,668.947,669.144,668.347,668.998,5091.0
2007-06-06 19:26:00,668.448,669.148,668.448,668.823,6990.0
2007-06-06 19:27:00,668.323,669.245,668.323,669.245,6770.0
2007-06-06 19:28:00,668.397,669.297,668.397,669.248,6240.0
2007-06-06 19:29:00,669.122,669.173,668.569,669.173,9090.0
2007-06-06 19:30:00,668.448,669.495,668.448,669.148,5290.0
2007-06-06 19:31:00,669.247,669.247,668.645,669.097,3300.0
2007-06-06 19:32:00,669.148,669.173,668.57,669.163,5220.0
2007-06-06 19:33:00,669.123,669.123,668.598,668.973,4300.0
2007-06-06 19:34:00,668.397,668.498,668.372,668.47,4790.0
2007-06-06 19:35:00,668.923,669.112,668.923,669.072,2580.0
2007-06-06 19:36:00,668.472,668.594,668.439,668.445,4620.0
2007-06-06 19:37:00,668.445,668.972,668.397,668.397,4570.0
2007-06-06 19:38:00,669.07,669.07,668.519,668.997,2660.0
2007-06-06 19:39:00,668.43,668.82,668.395,668.82,2458.0
2007-06-06 19:40:00,668.87,668.97,668.232,668.232,4320.0
2007-06-06 19:41:00,668.797,668.872,668.772,668.847,3530.0
2007-06-06 19:42:00,668.898,668.898,668.782,668.819,3930.0
2007-06-06 19:43:00,668.848,668.934,668.783,668.783,3710.0
2007-06-06 19:44:00,668.822,668.948,668.437,668.948,5570.0
2007-06-06 19:45:00,668.998,669.053,668.52,668.995,5590.0
2007-06-06 19:46:00,668.43,669.045,668.43,669.045,4320.0
2007-06-06 19:47:00,668.742,668.963,668.742,668.76,5420.0
2007-06-06 19:48:00,668.422,668.498,668.422,668.43,4830.0
2007-06-06 19:49:00,668.922,668.922,668.448,668.448,4460.0
2007-06-06 19:50:00,669.048,669.048,668.598,668.598,5140.0
2007-06-06 19:51:00,669.27,669.27,669.098,669.098,7400.0
2007-06-06 19:52:00,668.998,669.069,668.447,669.069,6840.0
2007-06-06 19:53:00,669.07,669.07,668.597,668.597,3603.0
2007-06-06 19:54:00,668.98,669.166,668.448,668.448,4550.0
2007-06-06 19:55:00,668.948,668.948,668.37,668.37,3860.0
2007-06-06 19:56:00,668.345,668.845,668.27,668.845,4070.0
2007-06-06 19:57:00,668.944,668.944,668.169,668.169,5410.0
2007-06-06 19:58:00,668.747,668.755,668.07,668.07,2680.0
2007-06-06 19:59:00,668.647,668.747,668.148,668.747,9650.0
2007-06-06 20:00:00,668.798,668.898,668.398,668.398,5300.0
2007-06-06 20:01:00,668.77,668.822,668.769,668.82,3740.0
2007-06-06 20:02:00,668.948,668.948,668.872,668.872,4680.0
2007-06-06 20:03:00,668.322,668.395,668.248,668.319,4070.0
2007-06-06 20:04:00,668.822,668.822,668.822,668.822,770.0
2007-06-06 20:05:00,668.348,668.445,668.323,668.398,4850.0
2007-06-06 20:06:00,668.37,668.37,668.318,668.318,950.0
2007-06-06 20:07:00,669.044,669.044,668.469,669.02,4400.0
2007-06-06 20:08:00,669.147,669.262,668.648,669.148,4750.0
2007-06-06 20:09:00,668.698,669.198,668.698,669.198,4980.0
2007-06-06 20:10:00,669.248,669.316,669.172,669.248,4550.0
2007-06-06 20:11:00,668.697,668.698,668.623,668.648,3170.0
2007-06-06 20:12:00,668.698,668.744,668.623,668.707,4380.0
2007-06-06 20:13:00,669.122,669.267,669.098,669.098,2580.0
2007-06-06 20:14:00,669.195,669.294,669.195,669.222,3990.0
2007-06-06 20:15:00,669.223,669.272,668.844,669.272,5850.0
2007-06-06 20:16:00,669.648,669.648,668.798,669.445,4960.0
2007-06-06 20:17:00,669.07,669.698,669.07,669.498,3150.0
2007-06-06 20:18:00,668.947,669.815,668.947,669.815,7610.0
2007-06-06 20:19:00,669.147,669.798,669.147,669.447,4570.0
2007-06-06 20:20:00,668.923,669.547,668.923,669.308,7260.0
2007-06-06 20:21:00,668.769,669.248,668.769,669.248,3050.0
2007-06-06 20:22:00,669.345,669.345,669.172,669.245,5240.0
2007-06-06 20:23:00,668.648,669.266,668.622,668.622,4130.0
2007-06-06 20:24:00,669.387,669.387,669.122,669.122,3980.0
2007-06-06 20:25:00,669.198,669.259,669.198,669.223,4290.0
2007-06-06 20:26:00,668.695,669.197,668.695,669.197,3670.0
2007-06-06 20:27:00,668.745,669.295,668.745,669.248,6560.0
2007-06-06 20:28:00,669.295,669.295,669.26,669.26,1390.0
2007-06-06 20:29:00,669.123,669.148,669.123,669.148,920.0
2007-06-06 20:30:00,668.648,669.198,668.648,669.198,2890.0
2007-06-06 20:31:00,669.22,669.229,669.158,669.158,4310.0
2007-06-06 20:32:00,669.145,669.198,668.522,669.17,4460.0
2007-06-06 20:33:00,668.648,668.648,668.648,668.648,1120.0
2007-06-06 20:35:00,669.182,669.182,668.522,668.522,3850.0
2007-06-06 20:36:00,669.095,669.17,669.036,669.07,2520.0
2007-06-06 20:37:00,669.047,669.084,669.046,669.057,4260.0
2007-06-06 20:38:00,669.098,669.195,669.058,669.07,4330.0
2007-06-06 20:41:00,669.07,669.12,669.031,669.087,4410.0
2007-06-06 20:42:00,668.548,669.107,668.548,669.107,4420.0
2007-06-06 20:43:00,669.145,669.17,669.072,669.097,4570.0
2007-06-06 20:44:00,669.22,669.295,669.161,669.197,5730.0
2007-06-06 20:45:00,669.122,669.23,669.122,669.145,4450.0
2007-06-06 20:46:00,669.245,669.29,669.196,669.207,6140.0
2007-06-06 20:47:00,669.173,669.173,668.72,668.72,2760.0
2007-06-06 20:48:00,669.17,669.247,669.145,669.198,4230.0
2007-06-06 20:49:00,669.147,669.245,669.147,669.22,3080.0
2007-06-06 20:50:00,669.12,669.279,669.12,669.197,2910.0
2007-06-06 20:52:00,669.197,669.22,669.123,669.123,4260.0
2007-06-06 20:56:00,669.211,669.211,669.161,669.161,800.0
2007-06-06 20:57:00,669.223,669.223,668.798,668.798,4700.0
2007-06-06 20:58:00,669.272,669.467,669.272,669.398,5230.0
2007-06-06 20:59:00,669.473,669.473,668.945,668.945,4980.0
2007-06-06 21:00:00,669.347,669.347,668.97,668.97,6890.0
2007-06-06 21:01:00,669.297,669.398,669.297,669.398,5170.0
2007-06-06 21:02:00,669.547,669.547,668.948,668.948,3170.0
2007-06-06 21:06:00,669.52,669.548,669.472,669.472,3210.0
2007-06-06 21:07:00,669.57,669.798,669.298,669.298,2820.0
2007-06-06 21:08:00,669.995,669.995,669.77,669.845,6110.0
2007-06-06 21:09:00,669.894,670.098,669.545,669.545,3140.0
2007-06-06 21:10:00,669.922,670.147,669.545,670.147,5020.0
2007-06-06 21:11:00,670.022,670.022,669.398,669.398,4820.0
2007-06-06 21:12:00,670.144,670.144,669.47,669.47,3550.0
2007-06-06 21:13:00,670.097,670.105,669.997,670.047,5960.0
2007-06-06 21:14:00,669.998,670.02,669.947,669.995,4940.0
2007-06-06 21:15:00,669.97,670.048,669.858,670.048,3750.0
2007-06-06 21:16:00,670.119,670.119,669.597,669.597,3450.0
2007-06-06 21:17:00,670.097,670.097,669.397,669.397,4230.0
2007-06-06 21:18:00,669.848,669.97,669.808,669.808,4550.0
2007-06-06 21:19:00,669.695,669.819,669.695,669.819,4960.0
2007-06-06 21:20:00,669.269,669.948,669.258,669.847,3740.0
2007-06-06 21:22:00,669.847,669.987,669.771,669.987,5160.0
2007-06-06 21:23:00,669.345,669.444,669.322,669.398,2630.0
2007-06-06 21:24:00,669.845,669.933,669.773,669.797,3590.0
2007-06-06 21:25:00,669.97,669.97,669.297,669.77,5130.0
2007-06-06 21:26:00,669.698,669.748,669.673,669.748,3570.0
2007-06-06 21:27:00,669.695,669.695,669.198,669.572,5260.0
2007-06-06 21:28:00,669.397,669.598,669.083,669.598,4650.0
2007-06-06 21:29:00,669.023,669.761,669.023,669.648,4400.0
2007-06-06 21:30:00,669.598,669.598,669.464,669.473,3850.0
2007-06-06 21:31:00,668.923,669.548,668.923,669.548,1250.0
2007-06-06 21:32:00,669.833,669.833,669.198,669.698,5000.0
2007-06-06 21:33:00,669.594,669.697,669.048,669.598,2670.0
2007-06-06 21:34:00,669.637,669.668,669.588,669.648,3280.0
2007-06-06 21:37:00,669.697,669.697,669.597,669.597,3050.0
2007-06-06 21:38:00,669.673,669.673,669.145,669.598,5060.0
2007-06-06 21:39:00,669.719,669.719,669.622,669.698,5350.0
2007-06-06 21:40:00,669.597,669.67,669.572,669.67,3810.0
2007-06-06 21:41:00,669.617,669.617,669.048,669.548,3580.0
2007-06-06 21:42:00,669.598,669.677,669.592,669.638,3460.0
2007-06-06 21:43:00,669.548,669.597,668.997,669.597,4130.0
2007-06-06 21:44:00,669.12,669.12,668.947,669.098,4430.0
2007-06-06 21:45:00,669.268,669.318,669.223,669.28,4680.0
2007-06-06 21:46:00,669.647,669.77,669.547,669.547,4100.0
2007-06-06 21:47:00,669.619,669.698,669.147,669.147,3870.0
2007-06-06 21:50:00,669.648,669.697,669.097,669.697,3340.0
2007-06-06 21:51:00,669.17,669.697,669.17,669.697,4310.0
2007-06-06 21:52:00,669.647,669.762,669.383,669.383,5270.0
2007-06-06 21:53:00,669.798,669.983,669.323,669.795,5350.0
2007-06-06 21:54:00,669.322,669.897,669.322,669.897,9920.0
2007-06-06 21:55:00,669.847,669.947,669.419,669.419,4320.0
2007-06-06 21:56:00,670.019,670.12,669.972,670.047,5430.0
2007-06-06 21:57:00,669.882,670.02,669.858,670.02,7130.0
2007-06-06 21:58:00,669.969,670.12,669.947,669.997,5190.0
2007-06-06 21:59:00,669.432,670.147,669.432,670.147,2520.0
2007-06-06 22:00:00,669.447,670.02,669.447,670.02,880.0
2007-06-06 22:01:00,669.423,669.423,669.423,669.423,230.0
2007-06-06 22:02:00,670.097,670.137,670.062,670.119,4100.0
2007-06-06 22:03:00,670.07,670.073,669.947,669.947,3430.0
2007-06-06 22:04:00,669.947,669.98,669.917,669.98,2880.0
2007-06-06 22:05:00,669.973,670.147,669.973,670.12,4590.0
2007-06-06 22:07:00,669.823,669.951,669.823,669.848,5610.0
2007-06-06 22:08:00,669.897,669.897,669.348,669.348,5890.0
2007-06-06 22:09:00,669.497,669.537,669.445,669.448,5210.0
2007-06-06 22:11:00,669.369,670.022,669.369,670.022,5180.0
2007-06-06 22:12:00,669.948,669.948,669.422,669.422,4280.0
2007-06-06 22:13:00,669.995,670.059,669.897,670.019,3750.0
2007-06-06 22:14:00,669.995,670.089,669.91,670.089,5310.0
2007-06-06 22:15:00,670.097,670.097,669.62,669.998,3790.0
2007-06-06 22:16:00,670.045,670.098,669.995,670.098,4040.0
2007-06-06 22:17:00,670.097,670.148,670.072,670.144,4450.0
2007-06-06 22:18:00,670.113,670.171,670.079,670.097,4580.0
2007-06-06 22:19:00,670.073,670.158,670.048,670.158,4080.0
2007-06-06 22:20:00,670.195,670.195,669.67,670.148,1930.0
2007-06-06 22:21:00,670.245,670.292,669.57,670.098,5390.0
2007-06-06 22:22:00,670.12,670.148,670.072,670.072,5650.0
2007-06-06 22:23:00,670.048,670.12,670.022,670.069,2700.0
2007-06-06 22:24:00,670.095,670.147,670.029,670.098,3680.0
2007-06-06 22:25:00,670.17,670.17,670.072,670.166,4360.0
2007-06-06 22:26:00,670.097,670.21,670.044,670.21,4270.0
2007-06-06 22:29:00,670.148,670.207,670.056,670.173,6230.0
2007-06-06 22:30:00,670.067,670.147,669.988,670.139,4070.0
2007-06-06 22:31:00,670.173,670.347,669.67,670.347,4100.0
2007-06-06 22:32:00,669.723,670.223,669.723,670.223,3380.0
2007-06-06 22:34:00,670.348,670.445,670.197,670.273,3760.0
2007-06-06 22:35:00,670.47,670.47,670.311,670.397,5560.0
2007-06-06 22:36:00,669.897,670.497,669.897,670.373,5080.0
2007-06-06 22:38:00,670.548,670.563,670.498,670.498,2760.0
2007-06-06 22:39:00,669.922,670.02,669.922,670.02,6430.0
2007-06-06 22:40:00,670.62,670.62,670.508,670.62,6240.0
2007-06-06 22:41:00,670.097,670.17,670.038,670.038,5410.0
2007-06-06 22:42:00,670.472,670.807,670.472,670.573,5500.0
2007-06-06 22:43:00,670.548,670.613,670.508,670.508,3210.0
2007-06-06 22:44:00,670.548,670.654,670.533,670.533,1680.0
2007-06-06 22:48:00,670.547,670.573,669.997,670.573,3440.0
2007-06-06 22:49:00,670.145,670.547,670.145,670.547,4470.0
2007-06-06 22:50:00,669.947,669.997,669.947,669.997,3210.0
2007-06-06 22:52:00,670.348,670.42,670.347,670.397,2760.0
2007-06-06 22:53:00,670.47,670.47,669.848,670.258,4440.0
2007-06-06 22:54:00,670.32,670.32,669.748,669.748,1200.0
2007-06-06 22:56:00,670.298,670.37,670.295,670.298,5000.0
2007-06-06 22:57:00,670.398,670.398,669.847,669.847,3950.0
2007-06-06 22:58:00,670.058,670.058,670.018,670.018,1200.0
2007-06-06 22:59:00,670.247,670.37,669.748,670.37,2950.0
2007-06-06 23:01:00,670.245,670.374,670.24,670.287,6450.0
2007-06-06 23:02:00,670.395,670.515,670.341,670.347,2920.0
2007-06-06 23:03:00,669.897,669.897,669.847,669.847,2160.0
2007-06-06 23:06:00,670.017,670.082,669.985,670.025,3870.0
2007-06-06 23:11:00,670.497,670.498,670.423,670.497,4710.0
2007-06-06 23:12:00,669.947,670.07,669.923,669.947,5480.0
2007-06-06 23:13:00,670.348,670.348,669.819,669.819,3800.0
2007-06-06 23:14:00,670.51,670.51,669.847,670.42,5000.0
2007-06-06 23:15:00,670.52,670.52,670.41,670.444,5090.0
2007-06-06 23:18:00,670.407,670.486,670.398,670.47,5840.0
2007-06-06 23:21:00,670.52,670.52,670.353,670.41,4070.0
2007-06-06 23:22:00,670.387,670.42,670.356,670.42,2610.0
2007-06-06 23:23:00,670.448,670.5,670.443,670.48,2400.0
2007-06-06 23:26:00,670.405,670.434,670.368,670.373,4770.0
2007-06-06 23:28:00,670.398,670.499,670.362,670.362,3160.0
2007-06-06 23:29:00,670.372,670.397,670.372,670.397,1830.0
2007-06-06 23:33:00,670.42,670.421,670.382,670.387,2940.0
2007-06-06 23:34:00,670.51,670.51,670.42,670.42,3990.0
2007-06-06 23:35:00,670.372,670.503,670.339,670.48,4860.0
2007-06-06 23:36:00,670.479,670.513,670.366,670.373,3690.0
2007-06-06 23:37:00,670.42,670.422,670.382,670.388,4360.0
2007-06-06 23:43:00,670.438,670.438,670.397,670.41,4110.0
2007-06-06 23:44:00,670.447,670.448,670.372,670.42,3890.0
2007-06-06 23:45:00,670.372,670.48,670.331,670.48,4470.0
2007-06-06 23:48:00,670.408,670.46,670.386,670.42,1960.0
2007-06-06 23:51:00,670.5,670.5,670.5,670.5,3420.0
2007-06-06 23:53:00,670.395,670.479,670.388,670.388,3420.0
2007-06-06 23:54:00,670.438,670.438,670.398,670.398,2470.0
2007-06-06 23:55:00,670.47,670.47,670.408,670.408,1220.0
2007-06-07 00:00:00,670.17,670.17,669.648,669.648,3600.0
2007-06-07 00:01:00,669.84,669.893,669.787,669.83,4480.0
2007-06-07 00:02:00,669.782,669.91,669.782,669.858,4630.0
2007-06-07 00:03:00,669.83,669.83,669.777,669.82,3880.0
2007-06-07 00:05:00,670.295,670.295,669.798,669.798,5858.0
2007-06-07 00:06:00,670.198,670.198,669.697,669.697,4250.0
2007-06-07 00:07:00,670.298,670.298,670.147,670.248,4990.0
2007-06-07 00:08:00,670.047,670.047,669.548,669.548,6200.0
2007-06-07 00:09:00,670.047,670.198,670.047,670.197,4000.0
2007-06-07 00:10:00,670.219,670.32,670.219,670.32,1620.0
2007-06-07 00:11:00,669.798,669.87,669.798,669.87,1050.0
2007-06-07 00:13:00,670.12,670.17,670.088,670.17,2530.0
2007-06-07 00:14:00,669.617,669.645,669.522,669.597,4600.0
2007-06-07 00:15:00,670.198,670.198,670.063,670.072,2090.0
2007-06-07 00:17:00,670.219,670.219,670.09,670.098,3970.0
2007-06-07 00:18:00,670.072,670.174,670.072,670.104,3810.0
2007-06-07 00:21:00,669.47,670.148,669.47,670.148,4590.0
2007-06-07 00:22:00,669.894,670.098,669.473,669.647,2640.0
2007-06-07 00:23:00,669.148,669.92,669.148,669.92,3560.0
2007-06-07 00:24:00,669.947,670.07,669.348,670.07,5710.0
2007-06-07 00:25:00,669.469,670.098,669.469,669.945,2670.0
2007-06-07 00:26:00,669.923,670.1,669.913,669.913,4900.0
2007-06-07 00:27:00,669.987,669.997,669.943,669.997,2930.0
2007-06-07 00:28:00,670.047,670.097,670.045,670.097,5230.0
2007-06-07 00:29:00,669.548,669.695,669.547,669.695,4910.0
2007-06-07 00:30:00,669.998,669.998,669.423,669.423,2100.0
2007-06-07 00:31:00,670.069,670.116,670.022,670.116,4530.0
2007-06-07 00:32:00,669.545,670.147,669.545,670.147,3730.0
2007-06-07 00:33:00,669.988,670.058,669.988,669.994,1490.0
2007-06-07 00:34:00,670.097,670.12,670.045,670.048,5600.0
2007-06-07 00:36:00,670.097,670.104,670.038,670.038,3560.0
2007-06-07 00:38:00,670.17,670.22,670.098,670.098,2710.0
2007-06-07 00:39:00,670.098,670.205,670.068,670.18,3730.0
2007-06-07 00:40:00,670.157,670.218,670.088,670.218,3560.0
2007-06-07 00:41:00,670.108,670.23,670.107,670.107,1690.0
2007-06-07 00:43:00,670.18,670.18,670.025,670.073,4400.0
2007-06-07 00:44:00,670.1,670.1,670.0,670.0,3980.0
2007-06-07 00:46:00,670.097,670.19,670.097,670.107,3980.0
2007-06-07 00:47:00,670.07,670.07,669.447,669.447,3370.0
2007-06-07 00:48:00,670.147,670.147,669.897,669.897,5250.0
2007-06-07 00:50:00,669.922,670.078,669.872,669.872,4120.0
2007-06-07 00:51:00,669.37,669.42,669.323,669.323,2750.0
2007-06-07 00:52:00,669.847,669.945,669.823,669.898,5990.0
2007-06-07 00:54:00,669.798,669.92,669.798,669.847,3730.0
2007-06-07 00:55:00,669.298,669.838,669.298,669.797,3710.0
2007-06-07 00:56:00,669.697,669.748,669.697,669.748,2900.0
2007-06-07 00:57:00,669.82,669.86,669.784,669.847,3370.0
2007-06-07 00:58:00,669.819,669.989,669.748,669.762,3610.0
2007-06-07 00:59:00,669.844,669.87,669.723,669.797,3680.0
2007-06-07 01:01:00,669.72,669.72,669.72,669.72,860.0
2007-06-07 01:02:00,669.22,669.22,669.198,669.198,1170.0
2007-06-07 01:03:00,669.77,669.823,669.685,669.697,5320.0
2007-06-07 01:04:00,669.647,669.78,669.647,669.748,4320.0
2007-06-07 01:11:00,669.795,669.798,669.248,669.798,4460.0
2007-06-07 01:12:00,669.398,669.398,669.347,669.37,4190.0
2007-06-07 01:14:00,669.87,669.97,669.847,669.848,4890.0
2007-06-07 01:16:00,669.897,670.02,669.497,669.497,3230.0
2007-06-07 01:17:00,669.998,670.054,669.798,669.87,3910.0
2007-06-07 01:18:00,669.772,669.772,669.222,669.222,4070.0
2007-06-07 01:19:00,669.748,669.77,669.672,669.672,4650.0
2007-06-07 01:20:00,669.148,669.27,669.122,669.17,2530.0
2007-06-07 01:22:00,669.38,669.43,669.351,669.417,2410.0
2007-06-07 01:24:00,669.798,669.847,669.298,669.847,2930.0
2007-06-07 01:25:00,670.02,670.02,669.347,669.347,4430.0
2007-06-07 01:26:00,669.919,669.919,669.845,669.847,3320.0
2007-06-07 01:27:00,669.847,669.847,669.248,669.248,4010.0
2007-06-07 01:28:00,669.515,669.581,669.425,669.467,2740.0
2007-06-07 01:29:00,669.615,669.615,669.313,669.507,8520.0
2007-06-07 01:30:00,669.673,669.698,669.673,669.698,3230.0
2007-06-07 01:31:00,669.148,669.251,669.148,669.148,4470.0
2007-06-07 01:32:00,669.475,669.475,669.367,669.367,690.0
2007-06-07 01:34:00,669.367,669.422,669.367,669.377,2750.0
2007-06-07 01:35:00,669.597,669.81,668.997,668.997,2990.0
2007-06-07 01:36:00,669.422,669.447,668.92,669.447,7120.0
2007-06-07 01:37:00,669.02,669.02,668.947,669.019,4940.0
2007-06-07 01:38:00,669.51,669.51,668.897,669.372,3590.0
2007-06-07 01:39:00,669.46,669.57,668.997,668.997,6900.0
2007-06-07 01:40:00,669.447,669.447,668.848,668.848,5430.0
2007-06-07 01:41:00,669.37,669.433,669.333,669.347,5400.0
2007-06-07 01:42:00,669.497,669.497,668.947,668.947,3150.0
2007-06-07 01:43:00,669.397,669.397,668.96,668.96,4230.0
2007-06-07 01:44:00,669.41,669.413,669.322,669.322,3800.0
2007-06-07 01:45:00,669.47,669.528,669.306,669.323,3490.0
2007-06-07 01:46:00,669.273,669.384,669.272,669.298,4350.0
2007-06-07 01:47:00,668.748,668.798,668.738,668.798,3870.0
2007-06-07 01:48:00,669.372,669.448,669.372,669.447,3370.0
2007-06-07 01:49:00,668.87,669.423,668.87,669.372,3430.0
2007-06-07 01:51:00,669.47,669.47,669.329,669.362,4710.0
2007-06-07 01:52:00,669.448,669.798,669.42,669.72,5200.0
2007-06-07 01:53:00,669.698,669.753,669.17,669.597,4320.0
2007-06-07 01:54:00,669.047,669.647,669.047,669.647,2910.0
2007-06-07 01:55:00,669.747,669.798,669.17,669.747,3970.0
2007-06-07 01:56:00,669.798,669.848,669.348,669.848,2780.0
2007-06-07 01:57:00,669.82,669.82,669.547,669.748,3800.0
2007-06-07 01:58:00,669.32,669.37,669.247,669.36,5870.0
2007-06-07 02:00:00,669.695,669.795,669.647,669.795,6450.0
2007-06-07 02:01:00,669.26,669.87,669.26,669.77,4390.0
2007-06-07 02:02:00,669.748,669.748,669.56,669.56,1940.0
2007-06-07 02:03:00,669.248,669.698,669.248,669.698,4340.0
2007-06-07 02:04:00,669.147,669.598,669.147,669.297,5750.0
2007-06-07 02:05:00,669.047,669.66,669.047,669.447,4400.0
2007-06-07 02:06:00,669.247,669.62,669.047,669.398,3710.0
2007-06-07 02:07:00,668.87,669.419,668.87,668.948,2860.0
2007-06-07 02:08:00,668.972,669.32,668.722,669.07,3440.0
2007-06-07 02:09:00,668.898,669.097,668.338,669.045,5760.0
2007-06-07 02:10:00,668.422,668.87,668.422,668.87,4380.0
2007-06-07 02:11:00,668.947,669.12,668.37,669.022,4070.0
2007-06-07 02:12:00,668.598,669.388,668.598,669.348,4130.0
2007-06-07 02:13:00,669.298,669.298,668.798,669.223,4200.0
2007-06-07 02:14:00,669.223,669.373,668.97,668.97,3900.0
2007-06-07 02:15:00,668.822,669.46,668.822,669.46,3460.0
2007-06-07 02:16:00,669.51,669.51,668.948,669.497,3380.0
2007-06-07 02:17:00,669.447,669.52,669.197,669.197,3870.0
2007-06-07 02:18:00,669.197,669.473,669.197,669.27,5520.0
2007-06-07 02:19:00,669.198,669.27,669.173,669.247,4590.0
2007-06-07 02:20:00,669.247,669.31,669.197,669.31,4010.0
2007-06-07 02:22:00,669.269,669.27,669.197,669.27,5880.0
2007-06-07 02:23:00,669.197,669.47,668.997,669.322,4510.0
2007-06-07 02:24:00,669.297,669.347,668.848,669.347,3830.0
2007-06-07 02:25:00,669.397,669.397,668.847,668.847,1960.0
2007-06-07 02:26:00,669.097,669.288,668.947,668.947,4740.0
2007-06-07 02:27:00,668.747,668.845,668.747,668.845,2040.0
2007-06-07 02:28:00,668.748,668.841,668.748,668.758,3930.0
2007-06-07 02:29:00,669.248,669.248,669.097,669.123,2170.0
2007-06-07 02:30:00,668.947,668.947,668.722,668.795,6060.0
2007-06-07 02:31:00,669.198,669.251,669.122,669.122,1640.0
2007-06-07 02:32:00,668.648,669.298,668.648,669.297,4670.0
2007-06-07 02:33:00,669.347,669.347,668.747,668.919,2570.0
2007-06-07 02:34:00,668.847,669.47,668.847,669.47,3430.0
2007-06-07 02:35:00,669.347,669.347,668.797,669.298,3360.0
2007-06-07 02:36:00,669.297,669.32,668.947,669.32,4410.0
2007-06-07 02:37:00,669.397,669.397,668.67,668.67,2050.0
2007-06-07 02:38:00,668.948,669.248,668.87,669.248,4160.0
2007-06-07 02:39:00,668.92,669.252,668.848,669.198,2010.0
2007-06-07 02:40:00,668.872,669.42,668.872,669.248,4310.0
2007-06-07 02:41:00,669.122,669.345,668.722,668.722,6390.0
2007-06-07 02:42:00,669.27,669.348,668.948,668.948,2770.0
2007-06-07 02:43:00,669.347,669.42,668.997,668.997,2820.0
2007-06-07 02:44:00,669.248,669.248,669.07,669.07,750.0
2007-06-07 02:45:00,669.248,669.37,669.247,669.27,3520.0
2007-06-07 02:46:00,669.22,669.22,668.72,669.17,3530.0
2007-06-07 02:47:00,668.87,669.148,668.598,668.598,4780.0
2007-06-07 02:48:00,669.148,669.348,668.548,668.795,5220.0
2007-06-07 02:49:00,669.248,669.42,668.97,669.395,4760.0
2007-06-07 02:50:00,669.397,669.397,668.87,669.297,3860.0
2007-06-07 02:51:00,668.947,669.294,668.697,668.697,3560.0
2007-06-07 02:52:00,669.37,669.37,669.223,669.248,4070.0
2007-06-07 02:53:00,669.07,669.394,668.722,668.722,2910.0
2007-06-07 02:54:00,668.748,668.87,668.748,668.769,3810.0
2007-06-07 02:55:00,669.248,669.49,669.239,669.247,5400.0
2007-06-07 02:56:00,669.147,669.147,668.67,668.67,6750.0
2007-06-07 02:57:00,669.198,669.198,668.92,668.92,950.0
2007-06-07 02:59:00,669.297,669.297,668.998,669.198,3640.0
2007-06-07 03:00:00,669.047,669.279,668.997,669.198,5070.0
2007-06-07 03:01:00,668.822,669.269,668.822,669.269,4120.0
2007-06-07 03:02:00,668.997,669.42,668.748,669.42,3560.0
2007-06-07 03:03:00,669.398,669.398,668.897,668.897,3400.0
2007-06-07 03:04:00,669.297,669.397,668.988,669.298,5570.0
2007-06-07 03:05:00,669.397,669.47,669.348,669.348,4990.0
2007-06-07 03:06:00,669.348,669.404,669.348,669.388,5000.0
2007-06-07 03:07:00,669.298,669.345,669.223,669.247,5610.0
2007-06-07 03:08:00,668.923,669.57,668.923,669.57,4150.0
2007-06-07 03:09:00,669.222,669.645,669.047,669.322,3260.0
2007-06-07 03:10:00,668.945,669.322,668.945,669.322,4920.0
2007-06-07 03:11:00,669.247,669.397,669.247,669.397,4470.0
2007-06-07 03:12:00,668.997,669.52,668.997,669.42,4340.0
2007-06-07 03:13:00,669.347,669.397,669.298,669.347,5640.0
2007-06-07 03:14:00,669.347,669.397,669.12,669.397,2770.0
2007-06-07 03:15:00,668.823,668.92,668.822,668.92,4200.0
2007-06-07 03:17:00,669.37,669.37,668.898,668.898,3320.0
2007-06-07 03:18:00,669.297,669.297,668.748,668.748,1780.0
2007-06-07 03:19:00,669.348,669.348,669.02,669.347,3240.0
2007-06-07 03:20:00,669.52,669.52,669.048,669.348,4420.0
2007-06-07 03:21:00,669.17,669.62,668.848,669.62,4330.0
2007-06-07 03:22:00,669.62,669.62,668.916,668.916,5370.0
2007-06-07 03:23:00,669.348,669.348,669.047,669.047,5000.0
2007-06-07 03:24:00,669.498,669.498,668.748,668.748,1400.0
2007-06-07 03:25:00,668.748,668.841,668.748,668.787,5130.0
2007-06-07 03:27:00,669.247,669.268,668.948,669.245,7080.0
2007-06-07 03:28:00,669.616,669.616,669.269,669.269,5070.0
2007-06-07 03:29:00,669.123,669.248,669.123,669.248,1610.0
2007-06-07 03:30:00,669.495,669.511,669.448,669.448,5990.0
2007-06-07 03:31:00,669.597,669.613,668.997,668.997,5150.0
2007-06-07 03:32:00,669.697,669.697,668.827,669.597,3600.0
2007-06-07 03:33:00,669.123,669.248,669.123,669.123,5530.0
2007-06-07 03:34:00,669.145,669.158,669.145,669.158,640.0
2007-06-07 03:35:00,669.37,669.397,668.948,669.397,4310.0
2007-06-07 03:36:00,669.12,669.597,668.748,669.348,4940.0
2007-06-07 03:37:00,669.397,669.444,668.823,669.444,4780.0
2007-06-07 03:38:00,669.048,669.62,669.048,669.42,5210.0
2007-06-07 03:39:00,669.345,669.598,668.819,669.066,5990.0
2007-06-07 03:40:00,669.238,669.47,669.238,669.47,6390.0
2007-06-07 03:41:00,669.344,669.495,669.322,669.322,4400.0
2007-06-07 03:42:00,669.448,669.519,669.448,669.519,6270.0
2007-06-07 03:43:00,669.422,669.568,669.37,669.37,3430.0
2007-06-07 03:44:00,669.422,669.645,668.948,668.948,2890.0
2007-06-07 03:45:00,669.397,669.545,668.72,669.317,4980.0
2007-06-07 03:46:00,669.22,669.438,668.77,669.27,4230.0
2007-06-07 03:47:00,669.198,669.599,668.92,669.498,7260.0
2007-06-07 03:48:00,669.67,669.698,669.67,669.698,1010.0
2007-06-07 03:49:00,668.97,669.469,668.97,669.469,3230.0
2007-06-07 03:50:00,669.047,669.398,668.823,669.197,4040.0
2007-06-07 03:51:00,668.848,669.497,668.647,668.647,4700.0
2007-06-07 03:52:00,669.348,669.697,668.898,668.898,6350.0
2007-06-07 03:53:00,669.397,669.495,668.748,668.748,4350.0
2007-06-07 03:54:00,669.398,669.495,668.898,669.495,6990.0
2007-06-07 03:55:00,669.555,669.597,669.538,669.597,3600.0
2007-06-07 03:56:00,669.57,669.57,668.972,669.47,2680.0
2007-06-07 03:58:00,669.27,669.47,668.848,669.47,5630.0
2007-06-07 03:59:00,669.148,669.67,669.148,669.67,3780.0
2007-06-07 04:00:00,669.347,669.372,669.07,669.07,4300.0
2007-06-07 04:01:00,669.32,669.555,669.197,669.197,5240.0
2007-06-07 04:02:00,669.222,669.37,668.748,668.748,3420.0
2007-06-07 04:03:00,669.248,669.345,669.232,669.32,4190.0
2007-06-07 04:06:00,669.288,669.338,669.285,669.285,2950.0
2007-06-07 04:07:00,669.262,669.355,669.254,669.297,5250.0
2007-06-07 04:08:00,669.27,669.297,669.244,669.27,1960.0
2007-06-07 04:09:00,668.998,669.447,668.998,669.447,1050.0
2007-06-07 04:10:00,669.297,669.298,669.222,669.27,6190.0
2007-06-07 04:11:00,669.27,669.317,669.243,669.268,1630.0
2007-06-07 04:12:00,669.645,669.645,669.548,669.548,1440.0
2007-06-07 04:13:00,669.298,669.46,669.298,669.46,930.0
2007-06-07 04:14:00,669.52,669.52,668.897,669.297,4510.0
2007-06-07 04:15:00,668.97,669.37,668.947,668.947,4800.0
2007-06-07 04:16:00,668.67,669.347,668.67,669.298,3650.0
2007-06-07 04:17:00,669.398,669.398,668.897,669.398,5420.0
2007-06-07 04:18:00,669.347,669.57,669.198,669.398,3900.0
2007-06-07 04:19:00,669.695,669.695,669.098,669.398,2050.0
2007-06-07 04:20:00,669.598,669.598,668.998,669.498,4700.0
2007-06-07 04:21:00,669.648,669.747,669.048,669.747,4360.0
2007-06-07 04:22:00,669.498,669.62,668.948,669.62,5400.0
2007-06-07 04:23:00,669.523,669.745,669.047,669.269,5170.0
2007-06-07 04:24:00,669.82,669.82,668.995,669.422,5230.0
2007-06-07 04:25:00,669.57,669.77,669.548,669.77,4030.0
2007-06-07 04:26:00,669.747,669.82,669.747,669.77,3200.0
2007-06-07 04:27:00,669.498,669.67,669.21,669.21,2820.0
2007-06-07 04:28:00,669.598,669.598,668.87,668.87,3510.0
2007-06-07 04:29:00,669.47,669.512,669.098,669.447,3880.0
2007-06-07 04:30:00,669.097,669.432,669.097,669.432,3000.0
2007-06-07 04:31:00,669.412,669.492,669.412,669.448,5040.0
2007-06-07 04:33:00,669.423,669.53,669.39,669.445,4260.0
2007-06-07 04:36:00,669.62,669.645,669.598,669.598,2260.0
2007-06-07 04:37:00,669.47,669.547,669.47,669.547,2390.0
2007-06-07 04:38:00,669.57,669.67,669.547,669.57,3540.0
2007-06-07 04:39:00,669.523,669.62,669.523,669.57,4230.0
2007-06-07 04:40:00,669.57,669.655,669.517,669.655,3400.0
2007-06-07 04:41:00,669.37,669.37,668.708,669.347,2980.0
2007-06-07 04:42:00,669.12,669.72,669.12,669.72,3190.0
2007-06-07 04:43:00,669.77,669.87,669.722,669.798,8150.0
2007-06-07 04:44:00,669.294,669.32,669.248,669.32,4890.0
2007-06-07 04:45:00,669.27,669.27,669.06,669.06,5470.0
2007-06-07 04:46:00,669.619,669.619,668.92,669.248,3740.0
2007-06-07 04:47:00,669.247,669.423,668.647,668.647,4280.0
2007-06-07 04:48:00,669.297,669.347,668.798,669.347,6550.0
2007-06-07 04:49:00,669.398,669.67,668.997,669.497,5440.0
2007-06-07 04:50:00,668.847,669.422,668.847,668.898,4270.0
2007-06-07 04:51:00,669.397,669.397,668.623,669.297,4670.0
2007-06-07 04:52:00,668.76,669.247,668.76,669.247,350.0
2007-06-07 04:53:00,669.245,669.305,669.205,669.237,2930.0
2007-06-07 04:54:00,669.417,669.47,669.322,669.397,5180.0
2007-06-07 04:55:00,669.298,669.32,669.223,669.297,2100.0
2007-06-07 04:56:00,669.247,669.323,669.247,669.287,1930.0
2007-06-07 04:57:00,669.237,669.406,669.227,669.275,2540.0
2007-06-07 04:58:00,669.297,669.297,669.143,669.145,4430.0
2007-06-07 04:59:00,669.123,669.23,669.106,669.23,6560.0
2007-06-07 05:01:00,669.148,669.198,669.148,669.198,1290.0
2007-06-07 05:02:00,669.247,669.298,669.197,669.248,4890.0
2007-06-07 05:03:00,669.248,669.33,669.214,669.248,4840.0
2007-06-07 05:04:00,669.298,669.323,669.265,669.28,2360.0
2007-06-07 05:06:00,669.218,669.38,669.218,669.32,3100.0
2007-06-07 05:07:00,668.997,669.02,668.947,668.948,3420.0
2007-06-07 05:08:00,668.848,669.36,668.848,669.36,3080.0
2007-06-07 05:09:00,668.797,668.797,668.747,668.747,3640.0
2007-06-07 05:10:00,669.447,669.447,668.873,669.045,5400.0
2007-06-07 05:11:00,669.123,669.222,668.997,668.997,3700.0
2007-06-07 05:12:00,668.998,668.998,668.922,668.922,5350.0
2007-06-07 05:13:00,669.297,669.322,669.02,669.322,4280.0
2007-06-07 05:14:00,668.898,668.945,668.823,668.847,3450.0
2007-06-07 05:15:00,668.853,668.998,668.853,668.998,2760.0
2007-06-07 05:16:00,668.708,669.398,668.708,669.348,3550.0
2007-06-07 05:17:00,669.423,669.57,669.422,669.422,3610.0
2007-06-07 05:18:00,669.438,669.589,669.337,669.447,4930.0
2007-06-07 05:19:00,668.92,669.62,668.92,669.62,3580.0
2007-06-07 05:20:00,669.72,669.72,669.322,669.322,3500.0
2007-06-07 05:21:00,669.358,669.408,669.358,669.398,2890.0
2007-06-07 05:22:00,669.337,669.41,669.237,669.337,3370.0
2007-06-07 05:23:00,669.323,669.497,668.947,669.497,4750.0
2007-06-07 05:24:00,669.397,669.52,669.336,669.52,5340.0
2007-06-07 05:25:00,669.423,669.665,668.943,669.515,4830.0
2007-06-07 05:26:00,669.458,669.458,669.363,669.42,4050.0
2007-06-07 05:27:00,669.473,669.557,668.923,668.923,2950.0
2007-06-07 05:28:00,668.897,669.47,668.897,668.973,4080.0
2007-06-07 05:29:00,669.419,669.507,668.948,669.507,5590.0
2007-06-07 05:30:00,669.463,669.498,668.845,669.498,5890.0
2007-06-07 05:31:00,669.545,669.545,669.02,669.02,6140.0
2007-06-07 05:33:00,669.06,669.063,668.956,668.957,6410.0
2007-06-07 05:34:00,669.466,669.62,668.87,669.62,5200.0
2007-06-07 05:35:00,669.098,669.737,668.995,668.995,4160.0
2007-06-07 05:36:00,669.469,669.52,669.422,669.448,2670.0
2007-06-07 05:37:00,669.272,669.495,668.82,668.82,6700.0
2007-06-07 05:38:00,669.398,669.485,669.345,669.345,6580.0
2007-06-07 05:39:00,669.398,669.398,668.92,668.92,3660.0
2007-06-07 05:40:00,669.548,669.548,668.998,669.423,3180.0
2007-06-07 05:41:00,669.347,669.72,669.213,669.213,6470.0
2007-06-07 05:42:00,669.194,669.547,669.194,669.547,4780.0
2007-06-07 05:43:00,669.848,669.872,669.223,669.645,4360.0
2007-06-07 05:44:00,669.798,669.847,669.37,669.847,4560.0
2007-06-07 05:45:00,669.439,669.895,669.147,669.895,5500.0
2007-06-07 05:46:00,669.319,669.845,669.245,669.745,3310.0
2007-06-07 05:47:00,669.672,669.798,669.198,669.198,4520.0
2007-06-07 05:48:00,669.922,669.922,669.169,669.169,5150.0
2007-06-07 05:49:00,669.747,669.881,669.746,669.869,2430.0
2007-06-07 05:50:00,669.848,669.937,669.845,669.897,5000.0
2007-06-07 05:51:00,669.548,669.709,669.548,669.647,6170.0
2007-06-07 05:52:00,669.848,669.848,669.273,669.273,4660.0
2007-06-07 05:53:00,669.848,669.97,669.33,669.97,4650.0
2007-06-07 05:54:00,669.97,670.102,669.97,670.023,5270.0
2007-06-07 05:55:00,669.82,669.947,669.273,669.947,3020.0
2007-06-07 05:56:00,669.347,670.051,669.347,669.37,4340.0
2007-06-07 05:57:00,669.869,669.897,669.823,669.897,3440.0
2007-06-07 06:00:00,669.947,669.947,669.75,669.882,3710.0
2007-06-07 06:01:00,669.397,669.945,669.397,669.919,4530.0
2007-06-07 06:02:00,669.42,669.882,669.42,669.882,7300.0
2007-06-07 06:03:00,669.897,669.944,669.52,669.919,6290.0
2007-06-07 06:04:00,670.169,670.169,669.647,669.647,7010.0
2007-06-07 06:05:00,669.647,670.222,669.647,670.222,10790.0
2007-06-07 06:06:00,670.295,670.295,669.797,670.048,5410.0
2007-06-07 06:07:00,669.783,670.081,669.783,670.047,4630.0
2007-06-07 06:08:00,670.097,670.178,670.097,670.17,6470.0
2007-06-07 06:09:00,670.247,670.298,670.147,670.298,5030.0
2007-06-07 06:10:00,670.122,670.237,670.047,670.047,5230.0
2007-06-07 06:11:00,670.17,670.283,669.522,670.183,6120.0
2007-06-07 06:12:00,669.947,670.095,669.897,670.069,3500.0
2007-06-07 06:13:00,669.847,670.047,669.847,670.047,3040.0
2007-06-07 06:14:00,669.52,669.998,669.52,669.998,5370.0
2007-06-07 06:15:00,669.998,670.011,669.808,669.92,4020.0
2007-06-07 06:16:00,669.947,669.997,669.797,669.898,4660.0
2007-06-07 06:17:00,669.898,670.07,669.323,669.848,4140.0
2007-06-07 06:18:00,669.448,670.117,669.448,670.117,4590.0
2007-06-07 06:19:00,670.07,670.148,669.569,669.897,5310.0
2007-06-07 06:20:00,669.998,669.998,669.448,669.919,5200.0
2007-06-07 06:21:00,670.048,670.048,669.773,669.773,5040.0
2007-06-07 06:22:00,669.747,670.07,669.383,669.797,2770.0
2007-06-07 06:23:00,669.823,669.966,669.322,669.92,3370.0
2007-06-07 06:24:00,669.898,669.898,669.648,669.648,3570.0
2007-06-07 06:25:00,669.798,669.883,669.744,669.837,5870.0
2007-06-07 06:26:00,669.848,669.919,669.744,669.744,4200.0
2007-06-07 06:27:00,669.798,669.983,669.751,669.983,6490.0
2007-06-07 06:29:00,669.823,669.92,669.823,669.898,4170.0
2007-06-07 06:30:00,669.848,669.848,669.297,669.723,5390.0
2007-06-07 06:31:00,669.948,670.026,669.348,669.747,4120.0
2007-06-07 06:32:00,669.772,669.895,669.298,669.895,4970.0
2007-06-07 06:33:00,669.698,669.698,669.623,669.648,3280.0
2007-06-07 06:34:00,669.67,669.72,669.622,669.72,5510.0
2007-06-07 06:35:00,669.697,669.848,669.283,669.595,4060.0
2007-06-07 06:36:00,669.898,669.898,669.445,669.445,3750.0
2007-06-07 06:37:00,669.787,669.787,669.422,669.597,2820.0
2007-06-07 06:38:00,669.72,669.772,669.597,669.597,7160.0
2007-06-07 06:39:00,669.797,669.848,669.248,669.669,4160.0
2007-06-07 06:40:00,669.669,669.895,669.669,669.895,5970.0
2007-06-07 06:41:00,669.808,669.948,669.42,669.948,4710.0
2007-06-07 06:42:00,669.797,670.097,669.797,670.097,3950.0
2007-06-07 06:43:00,669.797,670.095,669.797,669.869,4930.0
2007-06-07 06:44:00,669.898,669.92,669.747,669.92,4980.0
2007-06-07 06:45:00,669.845,669.845,669.297,669.798,5230.0
2007-06-07 06:46:00,669.847,669.847,669.623,669.797,7750.0
2007-06-07 06:47:00,669.77,669.794,669.598,669.794,4320.0
2007-06-07 06:48:00,669.198,669.652,669.198,669.622,6300.0
2007-06-07 06:49:00,669.797,669.824,669.645,669.772,4030.0
2007-06-07 06:50:00,669.745,669.745,669.244,669.244,4070.0
2007-06-07 06:51:00,669.895,670.045,669.872,670.045,6580.0
2007-06-07 06:52:00,670.098,670.17,669.748,670.17,4750.0
2007-06-07 06:53:00,669.622,669.77,669.622,669.77,6880.0
2007-06-07 06:54:00,669.77,669.82,669.748,669.797,2410.0
2007-06-07 06:55:00,669.722,669.742,669.698,669.698,3990.0
2007-06-07 06:56:00,669.898,670.02,669.369,670.02,2620.0
2007-06-07 06:57:00,669.848,670.07,669.848,669.997,3030.0
2007-06-07 06:58:00,669.998,669.998,669.497,669.497,3180.0
2007-06-07 06:59:00,669.74,669.74,669.525,669.607,6950.0
2007-06-07 07:00:00,669.895,669.97,669.323,669.323,4980.0
2007-06-07 07:01:00,669.948,669.948,669.422,669.422,7100.0
2007-06-07 07:02:00,669.948,669.948,669.323,669.323,5390.0
2007-06-07 07:05:00,669.59,669.647,669.526,669.528,5270.0
2007-06-07 07:06:00,669.997,669.997,669.822,669.822,6890.0
2007-06-07 07:07:00,669.923,670.047,669.923,669.947,3530.0
2007-06-07 07:08:00,669.964,669.964,669.836,669.888,5240.0
2007-06-07 07:09:00,669.447,669.516,669.447,669.47,3260.0
2007-06-07 07:10:00,670.12,670.12,669.569,669.847,4060.0
2007-06-07 07:11:00,670.048,670.048,669.47,669.47,3410.0
2007-06-07 07:12:00,669.97,669.97,669.323,669.323,4040.0
2007-06-07 07:13:00,669.617,669.702,669.606,669.655,8530.0
2007-06-07 07:14:00,669.655,669.706,669.592,669.592,4380.0
2007-06-07 07:15:00,669.9,669.9,669.9,669.9,4960.0
2007-06-07 07:16:00,669.447,669.995,669.447,669.995,4960.0
2007-06-07 07:17:00,669.737,669.863,669.737,669.768,6610.0
2007-06-07 07:18:00,669.817,669.844,669.761,669.8,4700.0
2007-06-07 07:19:00,669.948,670.019,669.858,669.898,4820.0
2007-06-07 07:20:00,669.347,669.42,669.322,669.42,5370.0
2007-06-07 07:21:00,669.59,669.676,669.526,669.558,5630.0
2007-06-07 07:22:00,669.557,669.626,669.557,669.567,6390.0
2007-06-07 07:24:00,669.542,669.702,669.542,669.542,4610.0
2007-06-07 07:27:00,669.97,670.045,669.922,669.995,5810.0
2007-06-07 07:28:00,669.448,669.52,669.422,669.52,4500.0
2007-06-07 07:29:00,669.568,669.695,669.547,669.578,4540.0
2007-06-07 07:32:00,670.048,670.068,669.97,670.045,6750.0
2007-06-07 07:33:00,669.847,669.919,669.822,669.895,3240.0
2007-06-07 07:34:00,669.823,669.928,669.823,669.838,6010.0
2007-06-07 07:35:00,669.722,670.079,669.722,670.037,4750.0
2007-06-07 07:36:00,669.972,670.116,669.948,669.948,5270.0
2007-06-07 07:37:00,670.045,670.519,669.722,670.345,5910.0
2007-06-07 07:38:00,670.398,670.665,669.898,670.269,4400.0
2007-06-07 07:39:00,670.508,670.508,669.969,670.323,12120.0
2007-06-07 07:40:00,669.847,669.898,669.847,669.847,4870.0
2007-06-07 07:41:00,670.215,670.42,670.145,670.247,5650.0
2007-06-07 07:42:00,670.248,670.272,669.77,669.77,4330.0
2007-06-07 07:44:00,670.372,670.494,670.372,670.373,5310.0
2007-06-07 07:45:00,670.322,670.598,669.847,670.345,4320.0
2007-06-07 07:46:00,670.448,670.698,669.998,670.422,4630.0
2007-06-07 07:47:00,670.457,670.498,670.403,670.498,6770.0
2007-06-07 07:48:00,670.398,670.398,669.897,669.897,4510.0
2007-06-07 07:49:00,670.348,670.398,669.72,670.398,3750.0
2007-06-07 07:50:00,669.848,670.498,669.848,670.498,5860.0
2007-06-07 07:51:00,670.398,670.663,670.398,670.447,3810.0
2007-06-07 07:54:00,670.398,670.484,670.342,670.348,4280.0
2007-06-07 07:56:00,670.519,670.622,670.095,670.622,4380.0
2007-06-07 07:57:00,670.422,670.598,670.422,670.548,4670.0
2007-06-07 07:58:00,670.67,670.848,670.269,670.77,5660.0
2007-06-07 07:59:00,670.748,670.823,670.369,670.748,6530.0
2007-06-07 08:00:00,670.897,671.02,670.861,670.897,5460.0
2007-06-07 08:01:00,670.72,671.12,670.445,671.047,3120.0
2007-06-07 08:02:00,670.969,671.22,670.937,670.994,3470.0
2007-06-07 08:03:00,670.995,671.095,670.322,671.095,4500.0
2007-06-07 08:04:00,670.97,671.544,670.948,670.948,4250.0
2007-06-07 08:05:00,671.598,671.67,671.03,671.03,3730.0
2007-06-07 08:06:00,671.447,671.669,670.945,671.32,3630.0
2007-06-07 08:07:00,671.319,671.52,670.748,670.748,4800.0
2007-06-07 08:08:00,671.248,671.42,671.236,671.42,5160.0
2007-06-07 08:09:00,671.248,671.248,670.648,670.648,4720.0
2007-06-07 08:10:00,671.348,671.469,671.122,671.122,3560.0
2007-06-07 08:11:00,671.23,671.259,671.122,671.122,4200.0
2007-06-07 08:12:00,670.73,671.523,670.73,671.322,5600.0
2007-06-07 08:13:00,670.845,671.87,670.845,671.73,3190.0
2007-06-07 08:14:00,671.295,672.019,671.295,671.898,3990.0
2007-06-07 08:15:00,671.848,671.995,671.722,671.722,4980.0
2007-06-07 08:16:00,671.773,671.973,671.448,671.448,3510.0
2007-06-07 08:17:00,671.669,671.738,671.22,671.348,3240.0
2007-06-07 08:18:00,671.697,672.022,671.411,671.697,5370.0
2007-06-07 08:19:00,671.582,671.723,671.023,671.67,4530.0
2007-06-07 08:20:00,671.62,671.623,671.13,671.13,3840.0
2007-06-07 08:21:00,672.047,672.119,671.47,671.97,3430.0
2007-06-07 08:22:00,671.997,672.022,671.597,671.995,4550.0
2007-06-07 08:23:00,671.645,671.972,671.594,671.972,5270.0
2007-06-07 08:24:00,671.922,672.048,671.573,671.573,3480.0
2007-06-07 08:25:00,672.02,672.02,671.497,671.497,3720.0
2007-06-07 08:26:00,671.923,672.048,671.547,671.923,3660.0
2007-06-07 08:27:00,671.663,672.145,671.598,671.998,5560.0
2007-06-07 08:28:00,672.097,672.187,671.645,672.047,3710.0
2007-06-07 08:29:00,671.698,672.098,671.648,672.098,6280.0
2007-06-07 08:30:00,671.623,671.997,671.498,671.822,5680.0
2007-06-07 08:31:00,671.548,671.947,671.322,671.747,4990.0
2007-06-07 08:32:00,672.095,672.095,671.422,671.523,5370.0
2007-06-07 08:33:00,671.823,671.948,671.822,671.948,5970.0
2007-06-07 08:34:00,671.848,671.997,671.841,671.847,4340.0
2007-06-07 08:35:00,671.519,671.948,671.519,671.948,5870.0
2007-06-07 08:36:00,671.922,671.922,671.373,671.87,4210.0
2007-06-07 08:37:00,671.823,672.001,671.798,671.798,5540.0
2007-06-07 08:38:00,671.823,672.07,671.394,671.43,6180.0
2007-06-07 08:39:00,671.948,671.948,671.398,671.398,4620.0
2007-06-07 08:40:00,671.923,672.119,671.2,671.2,4480.0
2007-06-07 08:41:00,671.25,671.944,671.147,671.622,3470.0
2007-06-07 08:42:00,670.927,671.744,670.927,671.445,5640.0
2007-06-07 08:43:00,671.72,671.72,670.9,671.648,4330.0
2007-06-07 08:44:00,671.748,671.797,670.998,671.797,4200.0
2007-06-07 08:45:00,671.948,672.069,671.347,671.807,5010.0
2007-06-07 08:46:00,671.947,672.295,671.648,671.923,4800.0
2007-06-07 08:47:00,671.945,672.298,671.622,672.097,4980.0
2007-06-07 08:48:00,672.298,672.305,671.748,672.248,3520.0
2007-06-07 08:49:00,672.148,672.295,671.747,672.295,3030.0
2007-06-07 08:50:00,672.22,672.297,671.647,672.17,3540.0
2007-06-07 08:51:00,672.37,672.445,671.747,672.445,4330.0
2007-06-07 08:52:00,672.07,672.347,672.07,672.17,4540.0
2007-06-07 08:53:00,671.822,672.548,671.822,672.447,3400.0
2007-06-07 08:54:00,672.62,672.697,672.022,672.37,4900.0
2007-06-07 08:55:00,672.769,672.798,672.07,672.622,5910.0
2007-06-07 08:56:00,672.369,672.673,672.098,672.603,3360.0
2007-06-07 08:57:00,672.698,672.698,671.898,672.248,5340.0
2007-06-07 08:58:00,672.345,672.47,671.72,672.47,4080.0
2007-06-07 08:59:00,672.322,672.322,672.122,672.32,3830.0
2007-06-07 09:00:00,672.098,672.147,671.67,671.67,4220.0
2007-06-07 09:01:00,671.948,672.097,671.948,672.044,3610.0
2007-06-07 09:02:00,671.97,672.022,671.91,671.947,3970.0
2007-06-07 09:03:00,672.023,672.023,671.447,671.845,5590.0
2007-06-07 09:04:00,671.948,671.972,671.497,671.922,4470.0
2007-06-07 09:05:00,671.897,672.047,671.495,671.495,5700.0
2007-06-07 09:06:00,672.02,672.02,671.427,671.445,3570.0
2007-06-07 09:07:00,671.945,671.945,671.397,671.798,5570.0
2007-06-07 09:08:00,671.948,671.948,671.247,671.247,4040.0
2007-06-07 09:09:00,671.822,671.822,671.27,671.42,4330.0
2007-06-07 09:10:00,671.369,671.748,671.197,671.47,5250.0
2007-06-07 09:11:00,671.295,672.02,671.295,671.598,4570.0
2007-06-07 09:12:00,671.595,671.723,671.028,671.045,6280.0
2007-06-07 09:13:00,671.145,671.697,671.145,671.447,4840.0
2007-06-07 09:14:00,670.998,671.07,670.922,670.998,6970.0
2007-06-07 09:15:00,671.398,671.398,671.07,671.07,4210.0
2007-06-07 09:16:00,671.422,671.498,671.223,671.498,3580.0
2007-06-07 09:17:00,670.923,670.988,670.923,670.928,3200.0
2007-06-07 09:18:00,670.847,670.945,670.822,670.945,4170.0
2007-06-07 09:19:00,670.947,671.62,670.947,671.62,3940.0
2007-06-07 09:20:00,671.07,671.545,671.07,671.545,5280.0
2007-06-07 09:21:00,671.023,671.319,671.023,671.094,7540.0
2007-06-07 09:22:00,670.998,671.045,670.945,670.998,5830.0
2007-06-07 09:23:00,671.12,671.597,671.12,671.597,4570.0
2007-06-07 09:24:00,671.37,671.973,671.097,671.847,3410.0
2007-06-07 09:25:00,672.144,672.144,671.545,672.07,4100.0
2007-06-07 09:26:00,671.52,671.97,671.023,671.647,4510.0
2007-06-07 09:27:00,671.17,671.813,671.17,671.813,7300.0
2007-06-07 09:28:00,671.547,671.602,671.248,671.447,3700.0
2007-06-07 09:29:00,671.523,671.78,671.123,671.78,5650.0
2007-06-07 09:30:00,671.697,671.748,671.198,671.748,3780.0
2007-06-07 09:31:00,671.748,671.78,671.619,671.619,4830.0
2007-06-07 09:32:00,671.748,671.748,671.57,671.57,4800.0
2007-06-07 09:33:00,671.148,671.82,671.148,671.82,4710.0
2007-06-07 09:34:00,671.77,671.844,671.759,671.798,4950.0
2007-06-07 09:35:00,671.647,671.872,671.337,671.723,5370.0
2007-06-07 09:36:00,671.848,671.87,671.772,671.773,5610.0
2007-06-07 09:37:00,671.723,671.819,671.722,671.795,5190.0
2007-06-07 09:38:00,671.87,671.999,671.784,671.797,5620.0
2007-06-07 09:39:00,671.948,671.948,671.369,671.847,4420.0
2007-06-07 09:40:00,671.398,671.998,671.398,671.923,4250.0
2007-06-07 09:41:00,671.998,672.045,671.822,671.822,5400.0
2007-06-07 09:42:00,671.37,671.848,671.37,671.848,3300.0
2007-06-07 09:43:00,671.32,671.845,671.32,671.845,4180.0
2007-06-07 09:44:00,671.945,671.945,671.222,671.222,4720.0
2007-06-07 09:45:00,671.222,671.798,670.647,671.248,4080.0
2007-06-07 09:46:00,670.747,671.698,670.747,671.698,4530.0
2007-06-07 09:47:00,671.445,671.555,670.92,671.448,5000.0
2007-06-07 09:48:00,671.448,671.62,670.948,671.447,4290.0
2007-06-07 09:49:00,671.397,671.598,670.945,671.598,4090.0
2007-06-07 09:50:00,671.332,671.645,670.847,671.645,3880.0
2007-06-07 09:51:00,671.67,671.77,671.047,671.648,4900.0
2007-06-07 09:52:00,671.495,671.689,671.495,671.573,5740.0
2007-06-07 09:53:00,671.098,671.72,671.098,671.72,5590.0
2007-06-07 09:54:00,671.545,671.72,671.533,671.72,4790.0
2007-06-07 09:55:00,671.697,671.713,671.622,671.695,4350.0
2007-06-07 09:56:00,671.92,671.92,671.248,671.248,4770.0
2007-06-07 09:57:00,671.798,671.897,671.148,671.72,4870.0
2007-06-07 09:58:00,671.145,671.547,671.097,671.547,3970.0
2007-06-07 09:59:00,671.447,671.655,671.447,671.472,4684.0
2007-06-07 10:00:00,671.495,671.495,670.798,671.395,5880.0
2007-06-07 10:01:00,670.795,671.445,670.72,670.795,3410.0
2007-06-07 10:02:00,670.698,671.245,670.698,671.122,3900.0
2007-06-07 10:03:00,671.247,671.297,670.798,671.248,5800.0
2007-06-07 10:04:00,671.222,671.222,670.697,670.697,5440.0
2007-06-07 10:05:00,671.148,671.148,670.623,671.122,3690.0
2007-06-07 10:06:00,671.073,671.397,671.073,671.088,4970.0
2007-06-07 10:07:00,671.007,671.094,670.523,670.523,4200.0
2007-06-07 10:08:00,671.022,671.248,670.62,671.248,3920.0
2007-06-07 10:09:00,670.647,671.289,670.647,670.948,3480.0
2007-06-07 10:10:00,670.722,671.235,670.722,671.098,3890.0
2007-06-07 10:11:00,670.698,671.197,670.698,670.703,5250.0
2007-06-07 10:12:00,670.733,670.78,670.699,670.718,5200.0
2007-06-07 10:13:00,671.048,671.295,670.997,671.12,6360.0
2007-06-07 10:14:00,671.147,671.148,671.045,671.148,6100.0
2007-06-07 10:15:00,671.02,671.245,670.983,671.245,5890.0
2007-06-07 10:16:00,671.098,671.323,671.098,671.319,5530.0
2007-06-07 10:17:00,670.723,671.147,670.723,671.147,4920.0
2007-06-07 10:18:00,671.147,671.419,671.147,671.347,4890.0
2007-06-07 10:19:00,671.195,671.347,671.045,671.27,3430.0
2007-06-07 10:20:00,671.148,671.295,671.095,671.266,5200.0
2007-06-07 10:21:00,671.398,671.448,670.67,671.323,4620.0
2007-06-07 10:22:00,671.122,671.247,670.373,670.897,5220.0
2007-06-07 10:23:00,671.27,671.397,671.257,671.397,4970.0
2007-06-07 10:24:00,671.348,671.598,671.169,671.497,6510.0
2007-06-07 10:25:00,671.297,671.42,670.969,671.297,3380.0
2007-06-07 10:26:00,671.373,671.469,670.823,671.245,3640.0
2007-06-07 10:27:00,671.37,671.418,671.162,671.17,4560.0
2007-06-07 10:28:00,671.245,671.298,670.798,670.798,3660.0
2007-06-07 10:29:00,671.298,671.298,671.12,671.147,6930.0
2007-06-07 10:30:00,671.069,671.248,670.648,670.898,6820.0
2007-06-07 10:31:00,670.898,670.905,670.347,670.748,3610.0
2007-06-07 10:32:00,670.307,670.798,670.307,670.798,4000.0
2007-06-07 10:33:00,671.02,671.095,670.922,670.922,3630.0
2007-06-07 10:34:00,670.797,670.832,670.247,670.247,4790.0
2007-06-07 10:35:00,670.722,670.795,670.147,670.147,4410.0
2007-06-07 10:36:00,670.17,670.944,670.17,670.848,3970.0
2007-06-07 10:37:00,670.82,670.823,670.545,670.823,4670.0
2007-06-07 10:38:00,670.745,670.845,670.673,670.845,4570.0
2007-06-07 10:39:00,670.647,670.958,670.647,670.797,8020.0
2007-06-07 10:40:00,670.798,670.848,670.369,670.598,5460.0
2007-06-07 10:41:00,670.698,670.897,670.298,670.872,3230.0
2007-06-07 10:42:00,670.822,671.019,670.348,671.019,3090.0
2007-06-07 10:43:00,670.428,670.848,670.428,670.848,5150.0
2007-06-07 10:44:00,670.844,670.998,670.247,670.347,4230.0
2007-06-07 10:45:00,670.813,670.897,670.397,670.773,5030.0
2007-06-07 10:46:00,670.747,670.848,670.32,670.82,4430.0
2007-06-07 10:47:00,670.895,670.905,670.816,670.82,5490.0
2007-06-07 10:48:00,670.723,670.97,670.722,670.722,5800.0
2007-06-07 10:49:00,670.682,670.848,670.348,670.348,4990.0
2007-06-07 10:50:00,671.016,671.016,670.298,670.82,4560.0
2007-06-07 10:51:00,670.769,670.798,670.697,670.722,3560.0
2007-06-07 10:52:00,670.748,670.848,670.722,670.748,5640.0
2007-06-07 10:53:00,670.694,670.87,670.247,670.247,3870.0
2007-06-07 10:54:00,671.044,671.044,670.798,670.997,3750.0
2007-06-07 10:55:00,670.697,670.91,670.24,670.247,5590.0
2007-06-07 10:56:00,670.822,670.823,670.748,670.805,3030.0
2007-06-07 10:57:00,670.77,670.82,670.123,670.123,3490.0
2007-06-07 10:58:00,670.598,670.82,670.523,670.523,4830.0
2007-06-07 10:59:00,670.67,670.737,670.622,670.623,12020.0
2007-06-07 11:00:00,670.123,670.622,670.123,670.622,4910.0
2007-06-07 11:02:00,670.17,670.545,669.948,670.423,5550.0
2007-06-07 11:03:00,670.547,670.57,669.947,670.395,3300.0
2007-06-07 11:04:00,670.444,670.495,669.853,670.495,8710.0
2007-06-07 11:06:00,670.448,670.597,670.069,670.069,3440.0
2007-06-07 11:07:00,670.022,670.597,670.022,670.52,4510.0
2007-06-07 11:08:00,670.12,670.523,670.12,670.523,5300.0
2007-06-07 11:09:00,670.498,670.67,670.487,670.67,3900.0
2007-06-07 11:10:00,670.67,670.67,670.473,670.473,3930.0
2007-06-07 11:11:00,670.645,670.657,670.322,670.547,3960.0
2007-06-07 11:13:00,670.523,670.647,670.522,670.545,6250.0
2007-06-07 11:14:00,670.547,670.658,670.547,670.573,4240.0
2007-06-07 11:15:00,670.023,670.72,670.023,670.623,6000.0
2007-06-07 11:16:00,670.547,670.695,670.541,670.639,4440.0
2007-06-07 11:17:00,670.022,670.705,670.022,670.047,5650.0
2007-06-07 11:18:00,670.253,670.62,670.253,670.62,5850.0
2007-06-07 11:19:00,670.12,670.12,670.023,670.098,4690.0
2007-06-07 11:20:00,670.648,670.748,670.145,670.62,5540.0
2007-06-07 11:21:00,670.716,670.736,670.472,670.57,4370.0
2007-06-07 11:22:00,670.522,670.62,670.119,670.597,4890.0
2007-06-07 11:23:00,670.395,670.47,670.32,670.47,4510.0
2007-06-07 11:24:00,670.322,670.322,669.847,669.847,5190.0
2007-06-07 11:25:00,670.42,670.543,670.32,670.423,3670.0
2007-06-07 11:26:00,670.472,670.523,670.12,670.397,4040.0
2007-06-07 11:27:00,670.47,670.47,670.007,670.007,4380.0
2007-06-07 11:28:00,670.069,670.088,670.017,670.088,5700.0
2007-06-07 11:29:00,670.038,670.122,670.013,670.022,4750.0
2007-06-07 11:30:00,670.469,670.62,670.197,670.197,4420.0
2007-06-07 11:31:00,670.022,670.548,670.022,670.373,3560.0
2007-06-07 11:32:00,669.948,670.545,669.948,670.495,2880.0
2007-06-07 11:33:00,670.595,670.745,670.023,670.47,4950.0
2007-06-07 11:34:00,670.52,670.57,669.997,670.483,5350.0
2007-06-07 11:35:00,670.348,670.348,669.897,669.897,5420.0
2007-06-07 11:36:00,670.223,670.297,670.222,670.222,4630.0
2007-06-07 11:37:00,670.223,670.298,670.223,670.247,4910.0
2007-06-07 11:38:00,670.345,670.57,670.097,670.373,4880.0
2007-06-07 11:39:00,670.416,670.52,669.945,670.448,4140.0
2007-06-07 11:40:00,670.298,670.497,669.848,670.37,5660.0
2007-06-07 11:41:00,670.347,670.457,669.947,670.457,4260.0
2007-06-07 11:43:00,670.381,670.469,670.38,670.469,3340.0
2007-06-07 11:44:00,670.398,670.495,670.345,670.345,3570.0
2007-06-07 11:45:00,669.927,669.95,669.852,669.852,5040.0
2007-06-07 11:46:00,669.598,670.594,669.598,670.594,3630.0
2007-06-07 11:47:00,670.527,670.598,670.069,670.598,4630.0
2007-06-07 11:48:00,670.445,670.647,669.953,669.997,4230.0
2007-06-07 11:49:00,669.948,670.022,669.923,669.947,5200.0
2007-06-07 11:50:00,670.245,670.543,670.097,670.448,14990.0
2007-06-07 11:51:00,670.248,670.398,669.822,669.822,4880.0
2007-06-07 11:52:00,670.198,670.211,670.107,670.198,5170.0
2007-06-07 11:53:00,670.147,670.348,669.747,669.747,5790.0
2007-06-07 11:54:00,670.022,670.271,670.022,670.122,4830.0
2007-06-07 11:55:00,670.098,670.297,669.972,670.022,3460.0
2007-06-07 11:56:00,669.997,670.098,669.622,669.923,4450.0
2007-06-07 11:57:00,669.798,669.958,669.345,669.894,5610.0
2007-06-07 11:58:00,669.87,670.048,669.422,669.422,5690.0
2007-06-07 11:59:00,669.895,670.097,669.425,669.637,4380.0
2007-06-07 12:00:00,669.922,670.298,669.598,670.02,4240.0
2007-06-07 12:01:00,669.82,670.345,669.82,670.297,4570.0
2007-06-07 12:02:00,670.019,670.22,669.697,670.22,3420.0
2007-06-07 12:03:00,669.647,670.098,669.62,669.62,3100.0
2007-06-07 12:04:00,669.92,670.123,669.698,669.698,3310.0
2007-06-07 12:05:00,670.148,670.148,669.62,669.62,4780.0
2007-06-07 12:06:00,669.847,669.945,669.57,669.945,3340.0
2007-06-07 12:07:00,669.997,670.195,669.997,670.148,3970.0
2007-06-07 12:08:00,669.697,670.222,669.697,670.172,3060.0
2007-06-07 12:09:00,670.12,670.27,669.945,669.945,2650.0
2007-06-07 12:10:00,669.597,670.208,669.597,670.208,3070.0
2007-06-07 12:11:00,669.822,670.222,669.822,670.097,2770.0
2007-06-07 12:12:00,669.845,670.098,669.822,669.822,3690.0
2007-06-07 12:13:00,669.447,670.12,669.447,670.12,3700.0
2007-06-07 12:14:00,669.522,670.198,669.522,669.919,3670.0
2007-06-07 12:15:00,670.069,670.072,669.797,669.873,2780.0
2007-06-07 12:16:00,670.098,670.147,669.445,669.897,3950.0
2007-06-07 12:17:00,669.348,669.82,669.348,669.62,4000.0
2007-06-07 12:18:00,669.32,669.945,669.32,669.445,4820.0
2007-06-07 12:19:00,669.582,669.748,668.948,669.598,4300.0
2007-06-07 12:20:00,669.548,669.548,669.02,669.37,3660.0
2007-06-07 12:21:00,669.522,669.522,669.069,669.394,2800.0
2007-06-07 12:22:00,669.248,669.498,669.248,669.397,2640.0
2007-06-07 12:23:00,669.298,669.52,668.897,669.347,4890.0
2007-06-07 12:24:00,669.17,669.47,668.748,669.258,3960.0
2007-06-07 12:25:00,669.248,669.445,668.845,669.266,3580.0
2007-06-07 12:26:00,669.247,669.42,668.944,669.42,4030.0
2007-06-07 12:27:00,669.073,669.32,668.761,669.27,3250.0
2007-06-07 12:28:00,669.214,669.37,668.648,669.37,3340.0
2007-06-07 12:29:00,669.27,669.319,668.719,668.719,4310.0
2007-06-07 12:30:00,669.147,669.348,668.697,669.148,2260.0
2007-06-07 12:31:00,669.248,669.422,668.898,668.898,3470.0
2007-06-07 12:32:00,669.22,669.547,669.048,669.42,5110.0
2007-06-07 12:33:00,669.498,669.598,669.47,669.594,2150.0
2007-06-07 12:34:00,669.119,669.348,668.947,668.947,4000.0
2007-06-07 12:35:00,668.947,669.545,668.947,669.448,2930.0
2007-06-07 12:36:00,669.02,669.372,668.872,668.872,3630.0
2007-06-07 12:37:00,669.42,669.445,668.773,668.773,4810.0
2007-06-07 12:38:00,668.927,669.398,668.92,668.92,3350.0
2007-06-07 12:39:00,669.02,669.12,668.942,668.947,3650.0
2007-06-07 12:40:00,668.923,669.025,668.897,668.897,3120.0
2007-06-07 12:41:00,669.247,669.397,668.847,669.247,2810.0
2007-06-07 12:42:00,669.069,669.401,668.572,669.401,5100.0
2007-06-07 12:43:00,669.372,669.472,668.848,669.472,1950.0
2007-06-07 12:44:00,669.42,669.42,668.97,669.398,2680.0
2007-06-07 12:45:00,669.147,669.497,668.758,669.269,2680.0
2007-06-07 12:46:00,669.397,669.598,668.897,669.07,3630.0
2007-06-07 12:47:00,669.523,669.702,669.148,669.702,4730.0
2007-06-07 12:48:00,669.544,669.669,669.148,669.148,2540.0
2007-06-07 12:49:00,669.166,669.673,669.166,669.473,3510.0
2007-06-07 12:50:00,669.198,669.542,669.148,669.148,3520.0
2007-06-07 12:51:00,669.17,669.648,669.17,669.547,3420.0
2007-06-07 12:52:00,669.62,669.969,669.198,669.198,4930.0
2007-06-07 12:53:00,669.62,669.798,669.198,669.32,3590.0
2007-06-07 12:54:00,669.569,669.723,669.569,669.723,2870.0
2007-06-07 12:55:00,669.222,669.67,669.222,669.67,3910.0
2007-06-07 12:56:00,669.62,669.947,669.32,669.87,3060.0
2007-06-07 12:57:00,669.67,669.889,669.178,669.645,2980.0
2007-06-07 12:58:00,669.747,669.747,669.042,669.48,2870.0
2007-06-07 12:59:00,669.62,669.62,669.047,669.422,4420.0
2007-06-07 13:00:00,669.572,669.897,669.32,669.897,3970.0
2007-06-07 13:01:00,669.77,669.87,669.345,669.345,4090.0
2007-06-07 13:02:00,669.798,669.945,669.294,669.697,4630.0
2007-06-07 13:03:00,669.848,669.898,669.647,669.898,3240.0
2007-06-07 13:04:00,669.348,669.425,669.322,669.347,5110.0
2007-06-07 13:05:00,669.42,669.42,669.261,669.298,5200.0
2007-06-07 13:07:00,669.297,669.372,669.297,669.347,3050.0
2007-06-07 13:08:00,669.622,669.998,669.622,669.998,4400.0
2007-06-07 13:09:00,669.47,669.97,669.38,669.748,4190.0
2007-06-07 13:10:00,669.773,669.873,669.298,669.873,6470.0
2007-06-07 13:11:00,669.766,669.944,669.37,669.37,4870.0
2007-06-07 13:12:00,669.498,669.873,669.448,669.772,4030.0
2007-06-07 13:13:00,669.898,669.975,669.798,669.822,4340.0
2007-06-07 13:15:00,669.845,670.303,669.695,670.022,3960.0
2007-06-07 13:16:00,670.053,670.12,669.598,670.12,3100.0
2007-06-07 13:17:00,669.922,670.094,669.922,669.998,3860.0
2007-06-07 13:18:00,669.872,670.072,669.448,669.947,4830.0
2007-06-07 13:19:00,669.923,670.147,669.42,669.795,6140.0
2007-06-07 13:20:00,669.022,669.547,669.022,669.444,3720.0
2007-06-07 13:21:00,669.495,669.623,669.172,669.623,3540.0
2007-06-07 13:22:00,669.198,669.595,669.198,669.563,4760.0
2007-06-07 13:23:00,669.598,669.598,668.848,669.348,4300.0
2007-06-07 13:24:00,669.489,669.572,669.003,669.248,3940.0
2007-06-07 13:25:00,669.22,669.248,668.547,669.248,6410.0
2007-06-07 13:26:00,669.344,669.344,668.745,668.745,5210.0
2007-06-07 13:27:00,669.269,669.597,668.772,669.597,5090.0
2007-06-07 13:28:00,669.645,669.645,669.048,669.048,4940.0
2007-06-07 13:29:00,669.42,669.42,669.094,669.094,3680.0
2007-06-07 13:30:00,669.587,669.587,668.922,669.52,4510.0
2007-06-07 13:31:00,669.097,669.698,669.07,669.648,3970.0
2007-06-07 13:32:00,669.648,669.72,669.07,669.47,3600.0
2007-06-07 13:33:00,669.295,669.295,668.899,668.997,5080.0
2007-06-07 13:34:00,669.07,669.845,669.07,669.845,4030.0
2007-06-07 13:35:00,669.682,669.998,669.222,669.645,4600.0
2007-06-07 13:36:00,669.697,669.797,669.245,669.245,3900.0
2007-06-07 13:37:00,669.197,669.798,669.148,669.798,4700.0
2007-06-07 13:38:00,669.645,669.797,669.195,669.747,4090.0
2007-06-07 13:39:00,669.747,669.77,669.673,669.673,3560.0
2007-06-07 13:40:00,669.744,669.748,669.247,669.72,3050.0
2007-06-07 13:41:00,669.77,669.77,669.298,669.669,3420.0
2007-06-07 13:42:00,669.648,669.648,669.023,669.22,5720.0
2007-06-07 13:43:00,669.22,669.32,669.195,669.27,4540.0
2007-06-07 13:44:00,669.27,669.497,669.27,669.497,4640.0
2007-06-07 13:45:00,669.545,669.647,669.545,669.57,7010.0
2007-06-07 13:46:00,669.445,669.795,668.947,669.548,2860.0
2007-06-07 13:47:00,669.47,669.597,668.723,669.27,4860.0
2007-06-07 13:48:00,669.448,669.448,668.92,669.348,3370.0
2007-06-07 13:49:00,669.345,669.345,668.897,669.344,3230.0
2007-06-07 13:50:00,668.948,669.316,668.62,669.244,9780.0
2007-06-07 13:51:00,669.173,669.173,668.72,668.848,3150.0
2007-06-07 13:52:00,669.198,669.222,668.647,668.77,5590.0
2007-06-07 13:53:00,668.823,669.12,668.47,669.12,3070.0
2007-06-07 13:54:00,668.897,669.144,668.438,669.144,3630.0
2007-06-07 13:55:00,668.948,669.157,668.547,669.095,3080.0
2007-06-07 13:56:00,669.048,669.27,668.67,668.67,4960.0
2007-06-07 13:57:00,669.003,669.07,668.72,668.72,2780.0
2007-06-07 13:58:00,668.623,669.379,668.623,669.27,4120.0
2007-06-07 13:59:00,668.447,668.833,668.447,668.67,5480.0
2007-06-07 14:00:00,668.763,669.132,668.423,668.872,4890.0
2007-06-07 14:01:00,669.097,669.097,668.548,668.548,4750.0
2007-06-07 14:02:00,668.545,668.945,668.42,668.797,3520.0
2007-06-07 14:03:00,669.02,669.02,668.27,668.523,4160.0
2007-06-07 14:04:00,668.719,668.748,668.173,668.548,4860.0
2007-06-07 14:05:00,668.448,668.635,667.923,668.57,3560.0
2007-06-07 14:06:00,668.447,668.767,667.998,668.547,4800.0
2007-06-07 14:07:00,668.52,668.72,668.148,668.198,4040.0
2007-06-07 14:08:00,668.622,668.845,668.172,668.37,4650.0
2007-06-07 14:09:00,668.694,669.047,668.344,668.948,3320.0
2007-06-07 14:10:00,668.82,669.094,668.372,668.372,3890.0
2007-06-07 14:11:00,668.219,668.998,668.219,668.82,5800.0
2007-06-07 14:12:00,668.248,668.807,668.248,668.697,4920.0
2007-06-07 14:13:00,668.572,668.798,668.572,668.798,3540.0
2007-06-07 14:14:00,668.247,668.801,668.247,668.319,4080.0
2007-06-07 14:15:00,668.597,668.673,668.273,668.673,4930.0
2007-06-07 14:16:00,668.563,668.722,668.169,668.695,2980.0
2007-06-07 14:17:00,668.248,668.845,668.248,668.669,4800.0
2007-06-07 14:18:00,668.67,668.848,668.269,668.269,4220.0
2007-06-07 14:19:00,668.598,668.745,668.553,668.597,4500.0
2007-06-07 14:20:00,668.669,668.948,668.248,668.847,4110.0
2007-06-07 14:21:00,668.413,668.844,668.413,668.731,3170.0
2007-06-07 14:22:00,668.198,668.797,667.898,667.997,4200.0
2007-06-07 14:23:00,667.872,668.597,667.694,668.597,5100.0
2007-06-07 14:24:00,668.513,668.622,667.932,668.22,4290.0
2007-06-07 14:25:00,668.734,668.734,667.795,668.244,4210.0
2007-06-07 14:26:00,668.123,668.598,667.748,668.598,2920.0
2007-06-07 14:27:00,668.37,668.595,667.82,668.448,3840.0
2007-06-07 14:28:00,668.62,668.798,667.972,668.547,5510.0
2007-06-07 14:29:00,668.622,668.869,668.145,668.595,5590.0
2007-06-07 14:30:00,668.697,668.697,668.245,668.522,4230.0
2007-06-07 14:31:00,668.348,668.672,668.348,668.672,5710.0
2007-06-07 14:32:00,668.495,668.898,668.297,668.448,3840.0
2007-06-07 14:33:00,668.348,668.648,667.97,668.495,6370.0
2007-06-07 14:34:00,668.548,668.697,668.219,668.42,5090.0
2007-06-07 14:35:00,668.548,668.548,667.97,668.17,3370.0
2007-06-07 14:36:00,668.048,668.898,668.048,668.672,4580.0
2007-06-07 14:37:00,668.845,669.047,668.298,668.926,5740.0
2007-06-07 14:38:00,668.747,668.822,668.298,668.807,3840.0
2007-06-07 14:39:00,668.523,668.869,668.313,668.672,27400.0
2007-06-07 14:40:00,668.698,668.847,668.069,668.095,5050.0
2007-06-07 14:41:00,668.048,668.497,667.598,668.17,2730.0
2007-06-07 14:42:00,668.27,668.27,667.645,668.048,4510.0
2007-06-07 14:43:00,667.798,668.298,667.798,668.298,3800.0
2007-06-07 14:44:00,668.02,668.043,667.47,668.02,3000.0
2007-06-07 14:45:00,668.12,668.12,667.522,667.795,8770.0
2007-06-07 14:46:00,667.822,667.822,667.247,667.522,3800.0
2007-06-07 14:47:00,667.423,667.847,666.994,667.847,4600.0
2007-06-07 14:48:00,667.748,667.847,667.197,667.747,4150.0
2007-06-07 14:49:00,667.653,667.67,667.097,667.545,3980.0
2007-06-07 14:50:00,667.507,667.647,667.144,667.597,5290.0
2007-06-07 14:51:00,667.598,667.648,666.77,667.173,3400.0
2007-06-07 14:52:00,667.37,667.622,667.047,667.097,4640.0
2007-06-07 14:53:00,667.445,667.445,666.623,667.347,3740.0
2007-06-07 14:54:00,667.334,667.495,666.82,667.495,4680.0
2007-06-07 14:55:00,667.323,667.52,667.02,667.02,3790.0
2007-06-07 14:56:00,666.998,667.722,666.998,667.722,3140.0
2007-06-07 14:57:00,667.52,668.047,667.297,667.672,5230.0
2007-06-07 14:58:00,667.87,668.022,667.298,667.623,3440.0
2007-06-07 14:59:00,667.823,667.823,666.944,666.944,5270.0
2007-06-07 15:00:00,667.37,667.92,667.197,667.697,6380.0
2007-06-07 15:01:00,667.248,668.023,667.248,667.322,5340.0
2007-06-07 15:02:00,667.922,668.344,667.57,668.12,6220.0
2007-06-07 15:03:00,668.048,668.47,667.747,668.198,7080.0
2007-06-07 15:04:00,668.122,668.598,667.848,668.37,5140.0
2007-06-07 15:05:00,667.773,668.57,667.773,668.397,4230.0
2007-06-07 15:06:00,668.345,668.483,667.773,668.347,5440.0
2007-06-07 15:07:00,667.92,668.534,667.77,668.097,3640.0
2007-06-07 15:08:00,668.07,668.245,667.82,667.82,6190.0
2007-06-07 15:09:00,668.197,668.398,667.797,667.797,5360.0
2007-06-07 15:10:00,668.145,668.248,667.698,668.047,5370.0
2007-06-07 15:11:00,668.045,668.27,667.747,668.245,5980.0
2007-06-07 15:12:00,668.047,668.122,667.394,667.745,5680.0
2007-06-07 15:13:00,667.647,667.722,667.107,667.495,2910.0
2007-06-07 15:14:00,667.152,667.82,667.152,667.57,3370.0
2007-06-07 15:15:00,667.547,667.697,667.119,667.522,5170.0
2007-06-07 15:16:00,667.67,667.67,667.095,667.598,3300.0
2007-06-07 15:17:00,667.519,667.698,667.097,667.597,5950.0
2007-06-07 15:18:00,667.448,667.682,666.922,667.497,3430.0
2007-06-07 15:19:00,667.307,667.498,666.87,666.87,7610.0
2007-06-07 15:20:00,667.37,667.469,666.572,666.572,6400.0
2007-06-07 15:21:00,666.698,667.422,666.698,667.17,7880.0
2007-06-07 15:22:00,667.148,667.447,666.872,667.247,10330.0
2007-06-07 15:23:00,666.722,667.398,666.722,667.019,5110.0
2007-06-07 15:24:00,667.047,667.422,666.57,666.947,11540.0
2007-06-07 15:25:00,666.595,667.245,666.47,666.47,8810.0
2007-06-07 15:26:00,666.52,666.898,666.098,666.898,4190.0
2007-06-07 15:27:00,667.02,667.02,666.282,666.82,5320.0
2007-06-07 15:28:00,666.623,666.798,666.148,666.798,3750.0
2007-06-07 15:29:00,666.723,666.723,666.219,666.447,5130.0
2007-06-07 15:30:00,666.797,666.797,665.998,666.072,11680.0
2007-06-07 15:31:00,666.797,666.847,665.947,666.22,5070.0
2007-06-07 15:32:00,666.223,666.523,665.695,666.298,4540.0
2007-06-07 15:33:00,666.195,666.719,665.847,666.647,6140.0
2007-06-07 15:34:00,666.594,666.697,665.995,666.545,5000.0
2007-06-07 15:35:00,666.672,667.098,666.095,666.77,4610.0
2007-06-07 15:36:00,666.698,666.948,666.297,666.848,5300.0
2007-06-07 15:37:00,666.348,666.848,666.348,666.548,6090.0
2007-06-07 15:38:00,666.648,666.797,666.145,666.52,3970.0
2007-06-07 15:39:00,666.497,666.597,666.051,666.42,3600.0
2007-06-07 15:40:00,666.372,666.495,665.945,666.298,4840.0
2007-06-07 15:41:00,666.319,666.847,665.648,665.892,3670.0
2007-06-07 15:42:00,665.986,666.967,665.986,666.894,3940.0
2007-06-07 15:43:00,666.82,667.173,666.298,666.519,7330.0
2007-06-07 15:44:00,666.747,666.879,666.323,666.798,6320.0
2007-06-07 15:45:00,666.797,667.023,666.248,667.02,4430.0
2007-06-07 15:46:00,666.897,667.247,666.57,667.247,6500.0
2007-06-07 15:47:00,667.383,667.47,666.869,667.248,4240.0
2007-06-07 15:48:00,667.245,667.248,666.622,667.248,4350.0
2007-06-07 15:49:00,667.27,667.27,667.145,667.145,4380.0
2007-06-07 15:50:00,666.997,667.313,666.672,667.313,4550.0
2007-06-07 15:51:00,666.82,667.348,666.82,667.247,5010.0
2007-06-07 15:52:00,667.27,667.294,666.648,667.222,4680.0
2007-06-07 15:53:00,667.37,667.622,666.795,667.448,4780.0
2007-06-07 15:54:00,667.497,667.798,666.998,667.348,4880.0
2007-06-07 15:55:00,667.472,667.723,667.098,667.723,5280.0
2007-06-07 15:56:00,667.67,667.722,667.045,667.045,6360.0
2007-06-07 15:57:00,667.495,667.67,667.048,667.323,4500.0
2007-06-07 15:58:00,667.473,667.722,667.02,667.197,4770.0
2007-06-07 15:59:00,667.598,668.17,666.948,667.813,8520.0
2007-06-07 16:00:00,667.87,668.397,667.397,668.198,4900.0
2007-06-07 16:01:00,668.248,668.669,667.622,667.622,3600.0
2007-06-07 16:02:00,668.319,668.319,667.848,668.148,3830.0
2007-06-07 16:03:00,668.094,668.598,667.745,668.563,6820.0
2007-06-07 16:04:00,668.647,669.122,668.27,669.122,4520.0
2007-06-07 16:05:00,668.982,669.145,668.67,668.922,6030.0
2007-06-07 16:06:00,668.87,668.92,668.358,668.67,5470.0
2007-06-07 16:07:00,668.748,668.748,668.098,668.648,5400.0
2007-06-07 16:08:00,668.447,668.722,668.145,668.32,7850.0
2007-06-07 16:09:00,668.357,668.497,667.848,668.245,4200.0
2007-06-07 16:10:00,668.37,668.62,667.78,668.372,9020.0
2007-06-07 16:11:00,668.348,668.448,668.194,668.448,4500.0
2007-06-07 16:12:00,668.498,668.744,667.947,668.548,4850.0
2007-06-07 16:13:00,668.445,668.698,668.17,668.17,5230.0
2007-06-07 16:14:00,668.72,668.945,668.257,668.257,4670.0
2007-06-07 16:15:00,668.87,668.97,668.348,668.72,6720.0
2007-06-07 16:16:00,668.772,668.869,668.344,668.869,5000.0
2007-06-07 16:17:00,668.647,668.772,668.22,668.22,4400.0
2007-06-07 16:18:00,668.798,669.02,668.148,668.623,4160.0
2007-06-07 16:19:00,668.798,669.797,668.631,668.826,4860.0
2007-06-07 16:20:00,669.719,669.873,669.17,669.422,5730.0
2007-06-07 16:21:00,669.383,669.479,668.983,669.37,5560.0
2007-06-07 16:22:00,669.155,669.523,668.87,669.422,5590.0
2007-06-07 16:23:00,669.394,669.569,668.948,669.448,4820.0
2007-06-07 16:24:00,669.495,669.623,668.848,669.569,6870.0
2007-06-07 16:25:00,669.57,669.572,669.047,669.148,9470.0
2007-06-07 16:26:00,669.122,669.372,668.745,669.197,6340.0
2007-06-07 16:27:00,669.198,669.669,668.67,669.332,5140.0
2007-06-07 16:28:00,669.048,669.598,668.747,669.119,5630.0
2007-06-07 16:29:00,669.048,669.407,668.523,669.019,7550.0
2007-06-07 16:30:00,668.97,669.247,668.345,669.12,6300.0
2007-06-07 16:31:00,668.948,669.197,668.448,669.022,4540.0
2007-06-07 16:32:00,668.319,669.326,668.319,668.975,6180.0
2007-06-07 16:33:00,668.422,669.048,668.422,668.998,4560.0
2007-06-07 16:34:00,669.02,669.195,668.27,668.52,5030.0
2007-06-07 16:35:00,668.448,668.747,667.945,668.67,3830.0
2007-06-07 16:36:00,668.648,668.822,668.151,668.769,5560.0
2007-06-07 16:37:00,668.795,668.907,668.298,668.907,5990.0
2007-06-07 16:38:00,668.853,669.003,668.397,668.444,4600.0
2007-06-07 16:39:00,668.847,668.948,668.32,668.72,3850.0
2007-06-07 16:40:00,668.797,669.297,668.445,669.297,4100.0
2007-06-07 16:41:00,669.27,669.697,668.594,669.697,4740.0
2007-06-07 16:42:00,669.87,670.295,669.137,669.822,6130.0
2007-06-07 16:43:00,669.848,670.095,668.748,669.622,4540.0
2007-06-07 16:44:00,669.732,669.994,668.897,669.994,5760.0
2007-06-07 16:45:00,669.723,669.963,669.297,669.698,3770.0
2007-06-07 16:46:00,669.548,670.022,669.123,669.919,4920.0
2007-06-07 16:47:00,669.82,669.82,668.998,669.598,6420.0
2007-06-07 16:48:00,669.544,669.82,668.923,669.569,4470.0
2007-06-07 16:49:00,669.473,669.698,669.044,669.598,5220.0
2007-06-07 16:50:00,669.597,669.597,669.197,669.47,3880.0
2007-06-07 16:51:00,669.47,669.52,669.048,669.048,3800.0
2007-06-07 16:52:00,669.07,669.098,668.122,669.098,7120.0
2007-06-07 16:53:00,668.995,669.198,668.62,669.198,6780.0
2007-06-07 16:54:00,669.072,669.795,668.67,669.572,5990.0
2007-06-07 16:55:00,669.616,669.616,668.795,669.007,3330.0
2007-06-07 16:56:00,669.648,669.748,668.922,669.522,7870.0
2007-06-07 16:57:00,669.323,669.607,669.097,669.548,6630.0
2007-06-07 16:58:00,669.422,669.72,668.922,669.597,5700.0
2007-06-07 16:59:00,669.472,669.648,669.023,669.648,5230.0
2007-06-07 17:00:00,669.845,669.897,668.973,669.745,4240.0
2007-06-07 17:01:00,669.645,670.248,669.272,670.248,2410.0
2007-06-07 17:02:00,670.32,670.32,669.747,669.913,5360.0
2007-06-07 17:03:00,669.795,669.795,669.197,669.197,1850.0
2007-06-07 17:04:00,669.572,669.572,668.947,669.547,5130.0
2007-06-07 17:05:00,669.603,669.603,668.97,669.332,3970.0
2007-06-07 17:06:00,669.322,669.822,668.995,669.698,6830.0
2007-06-07 17:07:00,669.77,669.922,669.148,669.719,4000.0
2007-06-07 17:08:00,669.647,669.795,668.947,669.398,4350.0
2007-06-07 17:09:00,669.447,669.474,668.695,669.148,5380.0
2007-06-07 17:10:00,669.119,669.198,668.145,668.145,4800.0
2007-06-07 17:11:00,668.548,668.647,667.987,668.07,4940.0
2007-06-07 17:12:00,668.097,668.097,667.348,667.645,4510.0
2007-06-07 17:13:00,667.848,667.972,667.323,667.598,3620.0
2007-06-07 17:14:00,667.57,667.697,666.947,667.572,6780.0
2007-06-07 17:15:00,668.07,668.07,667.095,667.97,3590.0
2007-06-07 17:16:00,667.42,668.198,667.42,668.17,4660.0
2007-06-07 17:17:00,668.097,668.097,667.245,667.597,3240.0
2007-06-07 17:18:00,667.648,668.098,667.048,667.522,3570.0
2007-06-07 17:19:00,667.413,667.697,666.998,667.697,3350.0
2007-06-07 17:20:00,667.745,667.848,667.22,667.797,3880.0
2007-06-07 17:21:00,667.947,667.947,667.147,667.848,2710.0
2007-06-07 17:22:00,667.897,668.297,667.369,667.897,5720.0
2007-06-07 17:23:00,668.045,668.42,667.572,668.42,4310.0
2007-06-07 17:24:00,668.123,668.123,667.345,667.847,7510.0
2007-06-07 17:25:00,668.148,668.245,667.297,668.047,5820.0
2007-06-07 17:26:00,667.922,668.095,667.498,667.848,8050.0
2007-06-07 17:27:00,668.122,668.295,667.547,668.27,6730.0
2007-06-07 17:28:00,668.195,668.297,667.547,667.547,4400.0
2007-06-07 17:29:00,668.048,668.447,667.72,668.022,2950.0
2007-06-07 17:30:00,668.097,668.097,667.57,667.997,6480.0
2007-06-07 17:31:00,667.895,668.158,667.347,668.158,5350.0
2007-06-07 17:32:00,667.533,668.023,667.533,668.02,2110.0
2007-06-07 17:33:00,667.445,668.098,667.445,668.07,4530.0
2007-06-07 17:34:00,667.548,668.12,667.52,667.52,3870.0
2007-06-07 17:35:00,668.048,668.056,667.948,667.948,4400.0
2007-06-07 17:36:00,667.908,668.045,667.098,667.598,7390.0
2007-06-07 17:37:00,667.048,667.597,666.647,667.094,4670.0
2007-06-07 17:38:00,666.848,667.122,666.422,666.695,3870.0
2007-06-07 17:39:00,666.594,666.673,665.798,666.647,4260.0
2007-06-07 17:40:00,665.972,666.748,665.945,666.295,4710.0
2007-06-07 17:41:00,666.222,666.348,665.398,665.948,3620.0
2007-06-07 17:42:00,665.872,666.27,665.172,665.957,5650.0
2007-06-07 17:43:00,666.02,666.197,665.47,666.197,6910.0
2007-06-07 17:44:00,666.17,666.498,665.498,666.345,4340.0
2007-06-07 17:45:00,666.222,666.472,665.573,666.472,4860.0
2007-06-07 17:46:00,666.42,666.544,665.698,666.544,4660.0
2007-06-07 17:47:00,665.898,666.803,665.898,666.803,3720.0
2007-06-07 17:48:00,666.898,667.07,666.198,666.548,4460.0
2007-06-07 17:49:00,666.897,666.997,666.319,666.795,6150.0
2007-06-07 17:50:00,667.098,667.147,666.498,667.147,6330.0
2007-06-07 17:51:00,667.122,667.122,666.522,666.522,660.0
2007-06-07 17:52:00,667.048,667.098,666.47,666.498,5020.0
2007-06-07 17:53:00,667.197,667.245,666.597,666.997,6640.0
2007-06-07 17:54:00,666.547,667.197,666.347,666.998,5930.0
2007-06-07 17:55:00,666.397,667.098,666.397,667.072,3550.0
2007-06-07 17:56:00,666.397,667.145,666.397,666.847,4720.0
2007-06-07 17:57:00,666.422,667.095,666.422,666.973,3010.0
2007-06-07 17:58:00,666.57,667.097,666.522,666.522,3140.0
2007-06-07 17:59:00,666.548,667.22,666.497,666.497,4050.0
2007-06-07 18:00:00,666.497,667.21,666.497,667.21,3260.0
2007-06-07 18:01:00,666.898,667.147,666.419,666.96,4560.0
2007-06-07 18:02:00,666.757,666.92,666.145,666.145,2210.0
2007-06-07 18:03:00,666.569,666.748,666.158,666.158,2250.0
2007-06-07 18:04:00,666.098,666.748,666.098,666.148,3640.0
2007-06-07 18:05:00,666.67,666.67,665.847,665.945,2820.0
2007-06-07 18:06:00,666.02,666.07,665.922,665.997,5810.0
2007-06-07 18:07:00,666.495,666.495,665.848,666.345,4550.0
2007-06-07 18:08:00,665.898,666.519,665.772,666.295,3880.0
2007-06-07 18:09:00,665.77,666.27,665.37,665.597,6020.0
2007-06-07 18:10:00,665.697,665.947,665.023,665.848,4280.0
2007-06-07 18:11:00,665.345,666.048,665.345,665.848,4230.0
2007-06-07 18:12:00,665.797,665.797,664.948,665.447,4100.0
2007-06-07 18:13:00,665.547,665.644,665.132,665.282,4830.0
2007-06-07 18:14:00,665.184,665.184,663.917,663.917,6650.0
2007-06-07 18:15:00,663.842,663.842,662.147,663.17,3740.0
2007-06-07 18:16:00,663.247,663.669,662.673,663.489,4530.0
2007-06-07 18:17:00,663.522,663.773,663.194,663.645,5380.0
2007-06-07 18:18:00,663.67,663.67,662.997,663.474,3040.0
2007-06-07 18:19:00,664.022,664.022,663.148,663.595,5660.0
2007-06-07 18:20:00,663.222,663.619,662.82,663.398,4080.0
2007-06-07 18:21:00,663.247,663.398,662.43,662.805,4440.0
2007-06-07 18:22:00,662.752,662.752,661.907,662.123,3620.0
2007-06-07 18:23:00,662.147,662.447,662.147,662.397,3810.0
2007-06-07 18:24:00,661.898,662.598,661.548,662.197,7410.0
2007-06-07 18:25:00,661.997,662.322,661.172,662.248,3790.0
2007-06-07 18:26:00,662.223,662.42,661.42,661.998,4680.0
2007-06-07 18:27:00,662.147,662.647,661.827,662.194,4140.0
2007-06-07 18:28:00,662.27,662.598,661.983,662.598,3850.0
2007-06-07 18:29:00,662.344,662.447,661.92,662.17,5160.0
2007-06-07 18:30:00,662.148,662.27,661.594,661.945,5190.0
2007-06-07 18:31:00,661.872,661.872,660.67,661.147,7620.0
2007-06-07 18:32:00,661.148,661.297,659.859,660.197,3840.0
2007-06-07 18:33:00,660.297,660.748,660.216,660.322,4630.0
2007-06-07 18:34:00,660.119,660.119,659.697,660.02,4450.0
2007-06-07 18:35:00,660.369,660.848,659.822,660.745,4640.0
2007-06-07 18:36:00,660.82,660.972,660.022,660.773,4890.0
2007-06-07 18:37:00,660.519,661.045,660.023,660.82,3160.0
2007-06-07 18:38:00,660.47,661.098,659.997,660.422,2970.0
2007-06-07 18:39:00,660.997,661.372,660.896,661.37,3480.0
2007-06-07 18:40:00,661.298,661.398,660.27,661.347,4260.0
2007-06-07 18:41:00,661.173,661.47,660.445,661.348,4590.0
2007-06-07 18:42:00,661.298,661.998,660.498,661.423,4430.0
2007-06-07 18:43:00,661.897,661.997,661.145,661.52,5030.0
2007-06-07 18:44:00,661.822,662.132,661.245,661.345,6650.0
2007-06-07 18:45:00,661.398,661.497,660.622,660.622,4570.0
2007-06-07 18:46:00,660.87,661.02,660.048,660.723,3670.0
2007-06-07 18:47:00,660.745,660.848,659.848,660.848,5130.0
2007-06-07 18:48:00,660.798,661.698,660.722,661.198,4537.0
2007-06-07 18:49:00,661.247,661.651,660.597,661.123,5290.0
2007-06-07 18:50:00,661.698,661.698,661.244,661.244,3450.0
2007-06-07 18:51:00,661.096,661.096,659.595,659.595,3030.0
2007-06-07 18:52:00,659.548,659.747,658.845,659.473,5700.0
2007-06-07 18:53:00,659.52,659.648,658.72,659.57,5790.0
2007-06-07 18:54:00,659.644,659.644,658.661,659.047,3830.0
2007-06-07 18:55:00,659.12,659.348,658.397,659.348,4500.0
2007-06-07 18:56:00,659.42,659.744,658.99,659.52,4670.0
2007-06-07 18:57:00,659.398,659.422,658.384,659.048,3350.0
2007-06-07 18:58:00,659.023,659.023,658.044,658.722,5280.0
2007-06-07 18:59:00,658.845,658.845,658.098,658.672,4910.0
2007-06-07 19:00:00,658.648,658.745,657.47,658.098,4470.0
2007-06-07 19:01:00,658.22,658.22,657.072,657.898,5980.0
2007-06-07 19:02:00,657.922,658.398,657.147,658.398,5070.0
2007-06-07 19:03:00,658.37,658.653,657.709,658.348,3890.0
2007-06-07 19:04:00,658.347,658.72,657.595,658.094,4410.0
2007-06-07 19:05:00,658.548,658.645,657.52,658.119,4310.0
2007-06-07 19:06:00,658.022,658.748,658.022,658.497,3230.0
2007-06-07 19:07:00,658.145,658.747,658.145,658.52,5650.0
2007-06-07 19:08:00,658.52,658.594,657.698,658.519,5780.0
2007-06-07 19:09:00,657.947,658.819,657.77,658.77,7262.0
2007-06-07 19:10:00,658.698,658.798,657.798,658.695,5080.0
2007-06-07 19:11:00,658.198,658.848,657.847,658.72,5060.0
2007-06-07 19:12:00,657.869,658.748,657.869,658.694,4560.0
2007-06-07 19:13:00,657.845,658.848,657.845,658.748,2450.0
2007-06-07 19:14:00,658.67,658.798,657.748,658.647,5710.0
2007-06-07 19:15:00,658.747,658.948,657.97,658.695,5950.0
2007-06-07 19:16:00,657.92,658.895,657.92,658.748,4740.0
2007-06-07 19:17:00,658.797,658.847,657.994,658.82,5020.0
2007-06-07 19:18:00,658.87,659.219,657.948,659.219,2860.0
2007-06-07 19:19:00,658.795,659.498,658.6,659.323,3990.0
2007-06-07 19:20:00,659.273,659.448,658.444,659.22,4690.0
2007-06-07 19:21:00,659.297,659.57,658.548,659.12,6180.0
2007-06-07 19:22:00,659.419,659.63,658.557,659.597,5050.0
2007-06-07 19:23:00,659.544,660.022,659.201,659.598,4920.0
2007-06-07 19:24:00,659.947,659.947,659.395,659.395,4290.0
2007-06-07 19:25:00,659.82,659.969,658.972,659.969,4700.0
2007-06-07 19:26:00,659.898,659.945,659.144,659.797,4320.0
2007-06-07 19:27:00,659.87,659.922,659.144,659.37,5220.0
2007-06-07 19:28:00,659.07,660.048,659.07,659.67,3400.0
2007-06-07 19:29:00,660.07,660.729,659.448,660.498,7160.0
2007-06-07 19:30:00,660.548,660.548,659.572,660.27,5000.0
2007-06-07 19:31:00,660.198,660.198,659.295,659.973,3490.0
2007-06-07 19:32:00,659.298,660.07,659.148,659.92,6780.0
2007-06-07 19:33:00,659.872,659.872,658.92,659.747,3300.0
2007-06-07 19:34:00,659.595,659.745,658.819,658.97,3710.0
2007-06-07 19:35:00,659.772,659.898,658.997,659.757,5870.0
2007-06-07 19:36:00,659.77,659.77,658.997,659.748,3330.0
2007-06-07 19:37:00,659.645,659.895,659.07,659.757,7370.0
2007-06-07 19:38:00,659.572,659.772,659.572,659.772,3890.0
2007-06-07 19:39:00,659.72,659.72,659.22,659.22,4680.0
2007-06-07 19:41:00,659.52,659.698,659.019,659.597,9780.0
2007-06-07 19:42:00,659.272,659.547,658.722,659.197,6230.0
2007-06-07 19:43:00,659.045,659.533,658.448,659.048,7320.0
2007-06-07 19:44:00,659.122,659.32,658.62,659.197,5300.0
2007-06-07 19:45:00,659.247,659.469,658.647,659.469,3580.0
2007-06-07 19:46:00,659.472,659.472,658.72,659.248,8170.0
2007-06-07 19:47:00,659.248,659.397,658.67,659.32,6650.0
2007-06-07 19:48:00,659.047,659.52,658.631,659.195,6350.0
2007-06-07 19:49:00,658.614,659.197,658.614,658.72,7780.0
2007-06-07 19:50:00,659.145,659.27,658.52,659.17,5050.0
2007-06-07 19:51:00,658.922,659.31,658.422,659.147,5670.0
2007-06-07 19:52:00,658.92,659.072,658.383,658.52,4980.0
2007-06-07 19:53:00,659.201,659.201,658.548,658.548,1290.0
2007-06-07 19:54:00,658.722,659.122,658.722,658.932,3190.0
2007-06-07 19:55:00,658.847,659.111,658.298,658.298,5230.0
2007-06-07 19:56:00,659.148,659.17,658.397,659.17,9170.0
2007-06-07 19:57:00,659.045,659.17,658.347,658.423,5700.0
2007-06-07 19:58:00,659.172,659.172,658.598,658.67,6260.0
2007-06-07 19:59:00,658.697,659.17,658.597,658.597,3630.0
2007-06-07 20:00:00,659.247,659.247,658.648,658.648,7164.0
2007-06-07 20:01:00,659.398,659.398,658.647,658.797,4840.0
2007-06-07 20:02:00,659.172,659.273,658.622,658.622,6870.0
2007-06-07 20:03:00,659.47,659.47,658.448,658.597,6430.0
2007-06-07 20:04:00,658.598,659.348,658.598,659.247,4673.0
2007-06-07 20:05:00,658.77,659.173,658.498,658.72,11853.0
2007-06-07 20:06:00,658.695,659.13,658.695,658.923,7190.0
2007-06-07 20:07:00,659.047,659.198,658.52,659.198,6813.0
2007-06-07 20:08:00,659.119,659.395,658.597,658.997,7710.0
2007-06-07 20:09:00,658.82,659.319,658.297,659.02,3617.0
2007-06-07 20:10:00,658.67,658.72,658.607,658.607,3897.0
2007-06-07 20:11:00,659.173,659.348,658.645,658.645,9450.0
2007-06-07 20:12:00,658.77,659.347,658.522,659.198,5060.0
2007-06-07 20:13:00,658.67,659.27,658.67,659.198,11450.0
2007-06-07 20:14:00,658.623,659.198,658.623,658.997,8938.0
2007-06-07 20:15:00,659.195,659.195,658.423,658.72,3296.0
2007-06-07 20:16:00,659.048,659.27,658.447,658.87,13586.0
2007-06-07 20:17:00,658.619,659.097,658.619,658.722,3260.0
2007-06-07 20:18:00,658.998,658.998,658.445,658.445,4729.0
2007-06-07 20:19:00,658.969,658.969,658.469,658.847,919.0
2007-06-07 20:20:00,659.02,659.045,658.348,658.897,7940.0
2007-06-07 20:21:00,658.522,659.17,658.397,658.57,6919.0
2007-06-07 20:22:00,659.21,659.21,658.27,658.422,3055.0
2007-06-07 20:23:00,659.047,659.07,658.347,659.07,7630.0
2007-06-07 20:24:00,658.522,659.145,658.522,659.145,987.0
2007-06-07 20:25:00,658.548,658.998,658.548,658.998,4208.0
2007-06-07 20:26:00,658.845,658.845,658.47,658.47,2820.0
2007-06-07 20:27:00,659.032,659.032,658.62,658.86,5640.0
2007-06-07 20:28:00,658.995,659.097,658.52,658.969,9984.0
2007-06-07 20:29:00,658.497,659.198,658.497,659.097,2760.0
2007-06-07 20:30:00,658.523,659.31,658.523,659.31,1480.0
2007-06-07 20:31:00,659.245,659.245,658.67,658.67,7249.0
2007-06-07 20:32:00,659.298,659.391,659.27,659.27,3632.0
2007-06-07 20:34:00,659.245,659.245,658.547,658.547,2235.0
2007-06-07 20:35:00,659.298,659.298,658.77,659.273,4080.0
2007-06-07 20:36:00,658.645,659.247,658.645,658.745,7586.0
2007-06-07 20:37:00,659.32,659.32,658.798,658.798,630.0
2007-06-07 20:38:00,658.86,658.883,658.722,658.722,3772.0
2007-06-07 20:39:00,659.244,659.244,658.747,658.747,10910.0
2007-06-07 20:40:00,658.797,658.798,658.722,658.747,2530.0
2007-06-07 20:41:00,658.86,659.207,658.613,658.645,3820.0
2007-06-07 20:42:00,659.198,659.397,658.86,658.87,5930.0
2007-06-07 20:43:00,658.822,659.345,658.77,658.77,3447.0
2007-06-07 20:44:00,658.769,659.472,658.769,659.222,4742.0
2007-06-07 20:45:00,658.722,659.423,658.722,659.423,1370.0
2007-06-07 20:46:00,659.277,659.338,659.277,659.338,600.0
2007-06-07 20:47:00,659.362,659.362,659.275,659.275,755.0
2007-06-07 20:49:00,659.395,659.395,658.945,658.945,6233.0
2007-06-07 20:50:00,659.534,659.534,659.045,659.37,1692.0
2007-06-07 20:51:00,658.934,658.97,658.934,658.97,558.0
2007-06-07 20:52:00,659.448,659.448,658.948,658.948,3780.0
2007-06-07 20:54:00,659.395,659.448,658.847,659.445,6964.0
2007-06-07 20:56:00,659.448,659.497,659.447,659.497,561.0
2007-06-07 20:57:00,659.397,659.42,659.397,659.398,2230.0
2007-06-07 20:58:00,659.348,659.47,659.348,659.47,1540.0
2007-06-07 20:59:00,659.237,659.498,658.829,658.897,1497.0
2007-06-07 21:00:00,659.548,659.548,658.938,658.938,1350.0
2007-06-07 21:01:00,659.497,659.497,658.87,658.87,2210.0
2007-06-07 21:02:00,659.269,659.51,659.269,659.51,1540.0
2007-06-07 21:03:00,659.398,659.472,659.257,659.46,1510.0
2007-06-07 21:04:00,659.298,659.51,659.191,659.32,3250.0
2007-06-07 21:05:00,659.42,659.422,659.198,659.347,2800.0
2007-06-07 21:06:00,659.198,659.198,659.122,659.198,2840.0
2007-06-07 21:07:00,659.487,659.487,659.339,659.47,2818.0
2007-06-07 21:08:00,659.494,659.587,659.47,659.47,1861.0
2007-06-07 21:09:00,658.923,659.469,658.923,659.397,2350.0
2007-06-07 21:11:00,659.298,659.377,659.213,659.37,2000.0
2007-06-07 21:12:00,658.897,659.297,658.897,659.297,1720.0
2007-06-07 21:14:00,659.298,659.298,659.227,659.28,2341.0
2007-06-07 21:15:00,659.426,659.483,659.426,659.483,880.0
2007-06-07 21:16:00,658.997,659.497,658.997,659.444,1771.0
2007-06-07 21:17:00,659.238,659.497,658.723,659.448,2930.0
2007-06-07 21:18:00,658.897,659.222,658.897,659.222,370.0
2007-06-07 21:20:00,659.285,659.345,659.217,659.345,2463.0
2007-06-07 21:22:00,659.345,659.345,659.345,659.345,300.0
2007-06-07 21:23:00,659.222,659.473,659.222,659.445,2030.0
2007-06-07 21:24:00,658.922,659.044,658.922,658.948,2079.0
2007-06-07 21:26:00,659.447,659.447,659.247,659.322,2520.0
2007-06-07 21:27:00,659.147,659.363,658.913,659.363,2396.0
2007-06-07 21:28:00,659.148,659.37,658.747,659.37,2443.0
2007-06-07 21:29:00,658.913,659.395,658.913,659.22,5470.0
2007-06-07 21:30:00,659.148,659.148,658.52,659.098,3960.0
2007-06-07 21:31:00,658.548,658.645,658.522,658.62,3700.0
2007-06-07 21:32:00,659.16,659.47,659.16,659.323,1270.0
2007-06-07 21:33:00,659.297,659.35,658.722,659.345,3500.0
2007-06-07 21:34:00,659.272,659.397,659.17,659.397,1930.0
2007-06-07 21:35:00,659.345,659.395,658.926,659.147,1770.0
2007-06-07 21:36:00,659.247,659.42,659.234,659.42,2570.0
2007-06-07 21:37:00,659.37,659.397,659.198,659.397,2430.0
2007-06-07 21:38:00,659.498,659.498,658.923,658.923,2457.0
2007-06-07 21:39:00,659.27,659.548,658.895,659.548,1700.0
2007-06-07 21:40:00,659.013,659.47,659.013,659.298,1900.0
2007-06-07 21:41:00,659.398,659.398,658.894,658.894,2230.0
2007-06-07 21:42:00,659.197,659.197,659.122,659.145,1491.0
2007-06-07 21:43:00,659.347,659.436,659.247,659.298,3890.0
2007-06-07 21:44:00,659.197,659.448,658.798,658.798,1668.0
2007-06-07 21:45:00,659.298,659.398,659.27,659.398,2750.0
2007-06-07 21:46:00,659.273,659.347,658.847,659.347,1626.0
2007-06-07 21:47:00,659.447,659.476,659.338,659.476,1730.0
2007-06-07 21:48:00,659.37,659.37,659.119,659.248,1700.0
2007-06-07 21:49:00,659.197,659.31,658.647,658.647,2350.0
2007-06-07 21:50:00,659.145,659.219,658.945,659.219,1730.0
2007-06-07 21:51:00,659.045,659.195,658.998,658.998,1306.0
2007-06-07 21:52:00,658.957,659.058,658.924,658.944,1870.0
2007-06-07 21:54:00,659.048,659.048,658.422,658.422,1837.0
2007-06-07 21:55:00,658.822,659.12,658.522,659.12,2020.0
2007-06-07 21:56:00,659.098,659.17,658.872,658.872,3740.0
2007-06-07 21:57:00,658.845,658.845,658.397,658.397,820.0
2007-06-07 21:58:00,659.048,659.048,658.547,658.547,2342.0
2007-06-07 21:59:00,659.047,659.198,659.047,659.198,2990.0
2007-06-07 22:00:00,658.928,659.22,658.928,658.945,4310.0
2007-06-07 22:01:00,659.148,659.247,658.97,659.097,4510.0
2007-06-07 22:02:00,659.097,659.097,658.895,658.895,2830.0
2007-06-07 22:03:00,659.11,659.11,658.444,658.444,5160.0
2007-06-07 22:04:00,658.845,658.845,658.298,658.298,1020.0
2007-06-07 22:05:00,658.745,658.97,658.745,658.97,2960.0
2007-06-07 22:06:00,658.347,659.022,658.347,658.848,3820.0
2007-06-07 22:07:00,658.298,659.047,658.298,658.947,3210.0
2007-06-07 22:08:00,658.447,659.047,658.447,658.947,2449.0
2007-06-07 22:09:00,658.348,658.998,658.348,658.72,2900.0
2007-06-07 22:10:00,658.17,658.798,658.17,658.798,690.0
2007-06-07 22:11:00,658.248,658.32,658.223,658.295,5930.0
2007-06-07 22:12:00,658.698,658.77,658.672,658.672,6100.0
2007-06-07 22:13:00,658.722,658.798,658.722,658.798,3930.0
2007-06-07 22:15:00,658.797,659.012,658.797,658.797,4340.0
2007-06-07 22:16:00,658.419,658.419,658.322,658.398,3530.0
2007-06-07 22:17:00,658.919,658.919,658.847,658.897,3730.0
2007-06-07 22:18:00,658.723,658.848,658.723,658.848,3480.0
2007-06-07 22:19:00,658.722,658.847,658.722,658.847,5230.0
2007-06-07 22:20:00,658.722,658.845,658.722,658.745,4090.0
2007-06-07 22:21:00,658.469,658.96,658.469,658.96,5220.0
2007-06-07 22:23:00,658.347,658.998,658.347,658.998,1070.0
2007-06-07 22:24:00,658.47,658.52,658.423,658.52,5220.0
2007-06-07 22:26:00,658.948,658.948,658.444,658.444,2181.0
2007-06-07 22:27:00,658.973,659.11,658.972,659.02,7140.0
2007-06-07 22:28:00,658.445,658.52,658.422,658.422,4600.0
2007-06-07 22:30:00,658.52,658.547,658.433,658.498,4510.0
2007-06-07 22:31:00,659.148,659.148,658.523,658.523,6732.0
2007-06-07 22:32:00,659.048,659.133,658.972,659.11,3840.0
2007-06-07 22:33:00,658.497,658.498,658.422,658.497,3830.0
2007-06-07 22:34:00,658.633,658.761,658.604,658.75,2440.0
2007-06-07 22:37:00,659.097,659.121,659.054,659.11,3190.0
2007-06-07 22:38:00,659.148,659.148,658.522,659.06,5210.0
2007-06-07 22:39:00,658.448,659.097,658.448,658.998,3010.0
2007-06-07 22:40:00,658.922,659.097,658.922,658.997,4720.0
2007-06-07 22:41:00,659.097,659.097,658.547,658.547,2080.0
2007-06-07 22:42:00,658.715,658.778,658.676,658.765,5310.0
2007-06-07 22:44:00,658.948,658.948,658.347,658.922,5490.0
2007-06-07 22:45:00,658.497,658.897,658.497,658.798,6020.0
2007-06-07 22:46:00,658.398,658.897,658.398,658.897,7590.0
2007-06-07 22:49:00,658.847,658.847,658.298,658.298,4690.0
2007-06-07 22:50:00,658.722,658.82,658.722,658.722,3990.0
2007-06-07 22:51:00,658.522,658.619,658.522,658.597,2672.0
2007-06-07 22:54:00,658.747,658.747,658.198,658.198,4610.0
2007-06-07 22:55:00,658.342,658.447,658.337,658.375,5400.0
2007-06-07 22:57:00,658.648,658.648,658.047,658.522,4310.0
2007-06-07 22:58:00,658.497,658.697,658.497,658.697,940.0
2007-06-07 22:59:00,658.198,658.62,658.198,658.62,4360.0
2007-06-07 23:00:00,658.095,658.17,658.047,658.145,4780.0
2007-06-07 23:04:00,658.695,658.795,658.27,658.795,6060.0
2007-06-07 23:05:00,658.647,658.697,658.647,658.697,1990.0
2007-06-07 23:07:00,658.745,658.832,658.712,658.775,7350.0
2007-06-07 23:09:00,658.695,658.77,658.647,658.745,6230.0
2007-06-07 23:10:00,658.722,658.738,658.72,658.72,3070.0
2007-06-07 23:11:00,658.847,658.847,658.222,658.222,3870.0
2007-06-07 23:12:00,658.898,658.998,658.348,658.348,4420.0
2007-06-07 23:13:00,658.948,659.022,658.523,658.523,4410.0
2007-06-07 23:14:00,659.247,659.56,658.947,658.947,2410.0
2007-06-07 23:15:00,658.422,659.41,658.422,659.41,4690.0
2007-06-07 23:16:00,658.97,658.97,658.848,658.848,3120.0
2007-06-07 23:18:00,659.045,659.12,658.997,659.095,5400.0
2007-06-07 23:19:00,658.534,658.534,658.534,658.534,580.0
2007-06-07 23:20:00,658.717,658.77,658.694,658.77,3430.0
2007-06-07 23:24:00,658.705,658.799,658.677,658.745,6580.0
2007-06-07 23:25:00,658.623,658.701,658.623,658.657,3900.0
2007-06-07 23:26:00,658.657,658.675,658.627,658.647,4810.0
2007-06-07 23:27:00,658.648,658.722,658.632,658.668,3550.0
2007-06-07 23:29:00,658.715,658.791,658.687,658.755,5150.0
2007-06-07 23:33:00,658.7,658.8,658.7,658.8,5030.0
2007-06-07 23:36:00,658.705,658.803,658.637,658.765,5030.0
2007-06-07 23:37:00,658.668,658.759,658.668,658.744,1810.0
2007-06-07 23:42:00,658.705,658.788,658.637,658.765,5780.0
2007-06-07 23:43:00,658.667,658.667,658.657,658.657,2050.0
2007-06-07 23:45:00,658.695,658.77,658.647,658.745,4790.0
2007-06-07 23:46:00,658.67,658.769,658.652,658.68,3910.0
2007-06-07 23:50:00,658.705,658.771,658.637,658.765,4960.0
2007-06-07 23:52:00,658.715,658.813,658.687,658.755,4310.0
2007-06-07 23:55:00,658.705,658.8,658.677,658.745,4970.0
2007-06-07 23:56:00,658.647,658.68,658.617,658.68,6390.0
2007-06-07 23:57:00,658.744,658.744,658.74,658.74,800.0
2007-06-07 23:58:00,658.668,658.719,658.637,658.658,2980.0
2007-06-08 00:00:00,658.845,658.845,658.345,658.345,5560.0
2007-06-08 00:01:00,658.672,658.672,658.122,658.619,2580.0
2007-06-08 00:02:00,658.947,658.947,658.32,658.32,2740.0
2007-06-08 00:03:00,658.448,658.448,657.948,657.948,2760.0
2007-06-08 00:04:00,658.397,658.597,658.098,658.098,2850.0
2007-06-08 00:05:00,658.297,658.46,657.847,657.847,1530.0
2007-06-08 00:07:00,658.345,658.445,658.297,658.445,4570.0
2007-06-08 00:08:00,658.173,658.173,657.67,657.67,3260.0
2007-06-08 00:09:00,658.072,658.247,658.072,658.122,3940.0
2007-06-08 00:10:00,658.148,658.205,658.128,658.158,2148.0
2007-06-08 00:11:00,658.197,658.347,658.197,658.347,2990.0
2007-06-08 00:12:00,658.347,658.51,657.847,657.847,1550.0
2007-06-08 00:16:00,658.545,658.545,658.045,658.045,4207.0
2007-06-08 00:17:00,658.47,658.47,657.898,657.898,2849.0
2007-06-08 00:18:00,658.198,658.198,657.734,657.734,1220.0
2007-06-08 00:19:00,657.818,657.868,657.792,657.818,2000.0
2007-06-08 00:20:00,658.32,658.32,657.898,657.898,990.0
2007-06-08 00:21:00,657.347,658.11,657.347,657.947,2230.0
2007-06-08 00:22:00,658.07,658.166,657.497,658.166,2130.0
2007-06-08 00:23:00,657.67,658.098,657.67,658.098,1500.0
2007-06-08 00:24:00,658.172,658.27,658.172,658.27,2391.0
2007-06-08 00:25:00,658.148,658.148,657.697,657.697,2395.0
2007-06-08 00:26:00,658.172,658.191,658.17,658.17,3260.0
2007-06-08 00:28:00,658.245,658.32,658.197,658.295,4310.0
2007-06-08 00:29:00,658.27,658.336,658.238,658.295,1300.0
2007-06-08 00:30:00,658.345,658.345,658.248,658.248,4320.0
2007-06-08 00:31:00,658.198,658.298,657.748,657.748,2840.0
2007-06-08 00:33:00,658.445,658.52,658.397,658.495,3850.0
2007-06-08 00:34:00,657.97,658.594,657.97,658.484,2070.0
2007-06-08 00:36:00,658.495,658.57,658.447,658.545,4354.0
2007-06-08 00:37:00,658.498,658.548,657.948,658.447,3950.0
2007-06-08 00:38:00,658.3,658.3,658.3,658.3,3410.0
2007-06-08 00:39:00,657.895,657.97,657.847,657.945,3410.0
2007-06-08 00:42:00,658.345,658.495,657.87,658.495,5200.0
2007-06-08 00:43:00,657.934,657.934,657.934,657.934,100.0
2007-06-08 00:45:00,658.495,658.57,658.447,658.545,4430.0
2007-06-08 00:46:00,658.57,658.57,658.438,658.52,2720.0
2007-06-08 00:47:00,658.448,658.595,658.438,658.448,3810.0
2007-06-08 00:48:00,658.398,658.458,658.353,658.398,3460.0
2007-06-08 00:49:00,657.82,658.369,657.82,658.369,1940.0
2007-06-08 00:50:00,658.397,658.51,658.395,658.397,2500.0
2007-06-08 00:51:00,658.348,658.348,658.189,658.197,3589.0
2007-06-08 00:52:00,658.37,658.37,658.248,658.248,1960.0
2007-06-08 00:58:00,658.395,658.496,658.347,658.395,3679.0
2007-06-08 01:02:00,658.345,658.442,658.277,658.405,3790.0
2007-06-08 01:06:00,658.345,658.42,658.297,658.395,3950.0
2007-06-08 01:07:00,658.322,658.322,657.847,657.847,3220.0
2007-06-08 01:08:00,658.04,658.082,658.019,658.05,2300.0
2007-06-08 01:09:00,658.498,658.498,657.948,657.948,2510.0
2007-06-08 01:10:00,658.447,658.62,658.097,658.62,2410.0
2007-06-08 01:11:00,658.647,658.81,658.147,658.147,2520.0
2007-06-08 01:12:00,658.895,658.895,658.419,658.797,4230.0
2007-06-08 01:13:00,658.87,658.919,658.248,658.248,1296.0
2007-06-08 01:14:00,658.442,658.565,658.442,658.53,3440.0
2007-06-08 01:16:00,658.945,658.945,658.445,658.445,4370.0
2007-06-08 01:17:00,658.798,658.798,658.298,658.298,2830.0
2007-06-08 01:18:00,658.417,658.501,658.417,658.458,3110.0
2007-06-08 01:19:00,658.698,658.698,658.348,658.348,3730.0
2007-06-08 01:20:00,658.368,658.428,658.323,658.428,3320.0
2007-06-08 01:21:00,657.947,658.66,657.947,658.497,2330.0
2007-06-08 01:22:00,659.098,659.098,659.02,659.02,3150.0
2007-06-08 01:23:00,658.57,658.57,658.448,658.448,1960.0
2007-06-08 01:25:00,658.715,658.788,658.647,658.775,5460.0
2007-06-08 01:26:00,659.334,659.334,659.334,659.334,920.0
2007-06-08 01:27:00,658.798,659.36,658.798,659.36,3040.0
2007-06-08 01:28:00,659.198,659.389,659.198,659.298,2930.0
2007-06-08 01:29:00,659.12,659.195,659.097,659.097,2070.0
2007-06-08 01:30:00,658.547,658.66,658.545,658.547,2050.0
2007-06-08 01:31:00,658.742,658.89,658.742,658.758,1910.0
2007-06-08 01:32:00,659.42,659.42,658.648,658.648,1670.0
2007-06-08 01:33:00,658.792,658.89,658.778,658.89,2790.0
2007-06-08 01:34:00,658.818,658.877,658.803,658.877,1890.0
2007-06-08 01:35:00,658.802,658.842,658.802,658.84,3410.0
2007-06-08 01:36:00,658.867,658.88,658.792,658.792,2570.0
2007-06-08 01:37:00,658.868,658.868,658.779,658.808,2402.0
2007-06-08 01:38:00,658.548,658.634,658.522,658.523,4030.0
2007-06-08 01:39:00,659.073,659.182,659.073,659.12,2660.0
2007-06-08 01:40:00,659.072,659.21,659.072,659.21,2230.0
2007-06-08 01:41:00,658.76,658.76,658.622,658.647,2530.0
2007-06-08 01:43:00,659.0,659.0,659.0,659.0,4250.0
2007-06-08 01:44:00,658.595,658.67,658.547,658.645,4250.0
2007-06-08 01:45:00,658.57,658.74,658.562,658.65,3890.0
2007-06-08 01:46:00,658.647,658.648,658.647,658.648,612.0
2007-06-08 01:47:00,659.198,659.248,659.172,659.198,2040.0
2007-06-08 01:48:00,659.147,659.147,659.047,659.097,4400.0
2007-06-08 01:49:00,658.997,658.997,658.447,658.447,2150.0
2007-06-08 01:51:00,658.705,658.784,658.637,658.765,5870.0
2007-06-08 01:52:00,658.78,658.78,658.657,658.657,1300.0
2007-06-08 01:53:00,658.945,659.158,658.647,658.647,3330.0
2007-06-08 01:54:00,659.148,659.298,659.147,659.198,3380.0
2007-06-08 01:55:00,659.298,659.298,658.797,658.797,2240.0
2007-06-08 01:57:00,659.173,659.356,659.148,659.298,5550.0
2007-06-08 01:58:00,659.334,659.334,659.295,659.298,1770.0
2007-06-08 01:59:00,659.223,659.28,659.0,659.0,4100.0
2007-06-08 02:00:00,658.57,659.298,658.57,659.298,3270.0
2007-06-08 02:01:00,658.797,658.797,658.797,658.797,610.0
2007-06-08 02:02:00,659.172,659.248,659.097,659.248,3670.0
2007-06-08 02:03:00,659.448,659.56,659.384,659.56,2180.0
2007-06-08 02:04:00,658.845,659.322,658.845,659.322,4330.0
2007-06-08 02:05:00,659.448,659.647,658.995,659.647,2840.0
2007-06-08 02:06:00,659.647,659.654,659.023,659.472,3310.0
2007-06-08 02:07:00,659.572,659.719,659.572,659.719,2620.0
2007-06-08 02:08:00,659.597,659.819,659.522,659.522,3430.0
2007-06-08 02:09:00,659.672,659.87,659.223,659.672,2980.0
2007-06-08 02:10:00,659.798,659.897,659.773,659.897,4330.0
2007-06-08 02:11:00,659.876,659.898,659.648,659.898,2150.0
2007-06-08 02:12:00,659.869,659.869,659.495,659.698,4330.0
2007-06-08 02:13:00,659.447,659.62,658.97,659.348,3166.0
2007-06-08 02:14:00,659.248,659.698,658.798,658.847,3220.0
2007-06-08 02:15:00,659.022,659.045,658.27,658.998,4390.0
2007-06-08 02:16:00,658.422,659.448,658.422,659.245,3810.0
2007-06-08 02:17:00,659.495,659.495,658.922,659.495,1447.0
2007-06-08 02:18:00,659.597,659.697,659.595,659.697,760.0
2007-06-08 02:19:00,659.447,659.922,659.197,659.922,3722.0
2007-06-08 02:20:00,659.748,659.898,659.322,659.898,3080.0
2007-06-08 02:21:00,660.06,660.269,659.548,660.098,2760.0
2007-06-08 02:22:00,660.11,660.12,659.897,659.897,2520.0
2007-06-08 02:23:00,660.147,660.201,659.948,660.048,3350.0
2007-06-08 02:24:00,660.148,660.225,660.144,660.147,2370.0
2007-06-08 02:25:00,660.17,660.244,659.995,660.023,2120.0
2007-06-08 02:26:00,660.047,660.147,659.996,659.997,2380.0
2007-06-08 02:27:00,659.81,659.886,659.17,659.748,2102.0
2007-06-08 02:28:00,659.523,659.897,659.247,659.848,6200.0
2007-06-08 02:29:00,659.748,659.97,659.648,659.97,5270.0
2007-06-08 02:30:00,659.748,659.748,659.397,659.745,3700.0
2007-06-08 02:31:00,659.222,659.32,659.222,659.245,1800.0
2007-06-08 02:32:00,659.92,660.076,659.823,659.823,4569.0
2007-06-08 02:33:00,659.444,659.848,659.444,659.848,2920.0
2007-06-08 02:34:00,659.7,659.8,659.7,659.7,3190.0
2007-06-08 02:35:00,659.82,659.82,659.27,659.27,3190.0
2007-06-08 02:36:00,659.848,659.848,659.697,659.697,470.0
2007-06-08 02:37:00,659.698,659.845,659.448,659.545,3700.0
2007-06-08 02:38:00,659.71,659.71,658.947,659.519,2820.0
2007-06-08 02:39:00,659.595,659.697,659.148,659.622,2630.0
2007-06-08 02:40:00,659.547,659.794,659.547,659.622,2790.0
2007-06-08 02:41:00,659.598,659.678,659.597,659.673,3163.0
2007-06-08 02:42:00,659.697,659.697,659.607,659.619,2720.0
2007-06-08 02:43:00,659.698,659.719,659.622,659.719,3330.0
2007-06-08 02:44:00,659.697,659.729,659.657,659.657,1010.0
2007-06-08 02:45:00,659.797,659.97,659.797,659.97,2470.0
2007-06-08 02:46:00,659.798,660.072,659.448,660.072,2530.0
2007-06-08 02:47:00,659.972,660.148,659.538,660.048,3070.0
2007-06-08 02:48:00,659.995,660.167,659.995,660.098,3295.0
2007-06-08 02:49:00,660.098,660.098,659.47,659.47,297.0
2007-06-08 02:50:00,660.17,660.17,659.548,659.548,3110.0
2007-06-08 02:51:00,660.048,660.097,660.048,660.097,650.0
2007-06-08 02:52:00,660.147,660.175,659.998,659.998,3670.0
2007-06-08 02:53:00,659.798,660.047,659.798,660.047,1560.0
2007-06-08 02:55:00,660.048,660.048,659.495,659.495,1070.0
2007-06-08 02:56:00,660.144,660.16,660.023,660.16,3200.0
2007-06-08 02:57:00,660.045,660.131,659.947,659.947,2770.0
2007-06-08 02:58:00,659.897,659.995,659.897,659.995,1640.0
2007-06-08 02:59:00,659.845,659.928,659.347,659.928,2670.0
2007-06-08 03:00:00,660.148,660.194,659.698,660.147,2824.0
2007-06-08 03:01:00,660.197,660.548,659.87,660.348,3720.0
2007-06-08 03:02:00,660.497,660.497,659.645,659.645,670.0
2007-06-08 03:03:00,660.122,660.398,659.82,660.398,3270.0
2007-06-08 03:04:00,660.2,660.2,660.2,660.2,4010.0
2007-06-08 03:05:00,660.122,660.406,660.122,660.298,4010.0
2007-06-08 03:06:00,660.122,660.248,659.645,659.645,3660.0
2007-06-08 03:07:00,660.244,660.244,659.547,659.547,3150.0
2007-06-08 03:08:00,660.098,660.197,660.098,660.145,1230.0
2007-06-08 03:09:00,659.669,660.498,659.669,660.245,3110.0
2007-06-08 03:10:00,659.747,660.3,659.747,660.248,1010.0
2007-06-08 03:11:00,660.298,660.37,660.298,660.32,2740.0
2007-06-08 03:12:00,660.226,660.226,660.138,660.197,2410.0
2007-06-08 03:15:00,660.298,660.347,660.298,660.347,3450.0
2007-06-08 03:16:00,660.348,660.497,659.97,660.247,6480.0
2007-06-08 03:17:00,660.445,660.522,660.397,660.397,2350.0
2007-06-08 03:18:00,660.494,660.494,659.92,660.448,3330.0
2007-06-08 03:19:00,659.998,660.313,659.998,660.313,2820.0
2007-06-08 03:20:00,660.498,660.498,660.17,660.17,2190.0
2007-06-08 03:21:00,660.473,660.594,660.472,660.498,4600.0
2007-06-08 03:22:00,660.597,660.62,660.047,660.62,3220.0
2007-06-08 03:23:00,660.62,660.697,660.58,660.697,4070.0
2007-06-08 03:24:00,660.447,660.52,659.995,660.495,4750.0
2007-06-08 03:25:00,660.348,660.544,660.348,660.544,545.0
2007-06-08 03:26:00,660.495,660.597,660.407,660.597,5300.0
2007-06-08 03:27:00,660.323,660.76,660.12,660.76,2660.0
2007-06-08 03:28:00,660.62,660.797,660.245,660.598,6270.0
2007-06-08 03:29:00,660.548,660.648,660.098,660.648,4120.0
2007-06-08 03:30:00,660.47,660.694,660.47,660.613,7360.0
2007-06-08 03:31:00,660.57,660.57,660.448,660.448,4030.0
2007-06-08 03:32:00,660.57,660.579,660.548,660.548,2560.0
2007-06-08 03:33:00,660.62,660.647,660.62,660.647,1020.0
2007-06-08 03:34:00,660.422,660.769,660.422,660.62,4670.0
2007-06-08 03:35:00,660.698,660.698,660.122,660.122,2350.0
2007-06-08 03:36:00,660.522,660.622,660.522,660.622,1000.0
2007-06-08 03:38:00,660.47,660.56,660.347,660.498,2480.0
2007-06-08 03:42:00,660.498,660.662,660.394,660.428,4550.0
2007-06-08 03:43:00,660.594,660.597,660.547,660.597,2290.0
2007-06-08 03:46:00,660.637,660.637,660.594,660.598,2680.0
2007-06-08 03:48:00,660.77,660.86,660.647,660.798,4010.0
2007-06-08 03:50:00,660.547,660.548,660.473,660.473,3300.0
2007-06-08 03:51:00,660.77,660.77,660.694,660.694,2790.0
2007-06-08 03:52:00,660.82,660.82,660.12,660.537,3060.0
2007-06-08 03:53:00,660.648,660.648,660.398,660.598,4840.0
2007-06-08 03:54:00,660.747,660.747,659.998,660.62,3710.0
2007-06-08 03:55:00,660.47,660.76,660.098,660.098,3460.0
2007-06-08 03:56:00,660.66,660.66,660.522,660.598,2920.0
2007-06-08 03:57:00,660.67,660.67,660.589,660.589,620.0
2007-06-08 03:58:00,660.59,660.622,660.574,660.617,3160.0
2007-06-08 03:59:00,660.638,660.638,660.198,660.198,2080.0
2007-06-08 04:00:00,660.447,660.447,660.02,660.02,740.0
2007-06-08 04:01:00,660.66,660.66,660.048,660.048,1860.0
2007-06-08 04:02:00,660.398,660.497,660.398,660.497,2620.0
2007-06-08 04:03:00,660.597,660.597,660.547,660.548,2790.0
2007-06-08 04:04:00,660.608,660.608,660.439,660.569,1890.0
2007-06-08 04:06:00,660.57,660.636,660.438,660.608,5070.0
2007-06-08 04:11:00,660.548,660.548,660.472,660.472,4400.0
2007-06-08 04:12:00,660.445,660.445,660.022,660.022,2260.0
2007-06-08 04:13:00,660.298,660.298,660.247,660.247,1130.0
2007-06-08 04:14:00,660.223,660.223,660.223,660.223,510.0
2007-06-08 04:15:00,660.322,660.569,660.022,660.569,3710.0
2007-06-08 04:17:00,660.57,660.73,660.466,660.598,4480.0
2007-06-08 04:19:00,660.447,660.498,660.422,660.497,3300.0
2007-06-08 04:20:00,660.437,660.497,660.405,660.424,5230.0
2007-06-08 04:21:00,660.595,660.595,660.595,660.595,2000.0
2007-06-08 04:22:00,660.698,660.77,660.698,660.77,720.0
2007-06-08 04:23:00,660.745,660.785,660.547,660.695,4060.0
2007-06-08 04:24:00,660.123,660.77,660.123,660.598,4430.0
2007-06-08 04:25:00,660.547,660.559,660.545,660.545,3150.0
2007-06-08 04:26:00,660.522,660.551,660.522,660.535,1100.0
2007-06-08 04:28:00,660.56,660.612,660.429,660.598,3790.0
2007-06-08 04:29:00,660.498,660.498,660.498,660.498,860.0
2007-06-08 04:31:00,660.47,660.513,660.338,660.508,3600.0
2007-06-08 04:32:00,660.56,660.748,660.447,660.447,2980.0
2007-06-08 04:34:00,660.458,660.496,660.426,660.448,2620.0
2007-06-08 04:36:00,660.47,660.608,660.356,660.488,3760.0
2007-06-08 04:38:00,660.487,660.598,660.422,660.422,3393.0
2007-06-08 04:39:00,660.497,660.498,660.418,660.445,3440.0
2007-06-08 04:41:00,660.545,660.563,660.458,660.458,3850.0
2007-06-08 04:43:00,660.47,660.47,660.47,660.47,300.0
2007-06-08 04:44:00,660.51,660.51,660.498,660.498,1720.0
2007-06-08 04:45:00,660.797,660.797,660.523,660.523,5098.0
2007-06-08 04:46:00,660.598,660.598,660.505,660.56,2940.0
2007-06-08 04:48:00,660.535,660.6,660.496,660.598,5610.0
2007-06-08 04:49:00,660.819,660.97,660.298,660.67,3530.0
2007-06-08 04:50:00,660.92,660.92,660.57,660.87,3740.0
2007-06-08 04:51:00,660.623,660.947,660.37,660.72,3410.0
2007-06-08 04:52:00,660.848,660.848,660.72,660.823,6510.0
2007-06-08 04:53:00,660.969,661.02,660.969,661.02,610.0
2007-06-08 04:54:00,660.82,660.82,660.795,660.798,2500.0
2007-06-08 04:55:00,660.797,660.898,660.797,660.898,1500.0
2007-06-08 04:56:00,660.969,660.969,660.697,660.697,3860.0
2007-06-08 04:57:00,660.722,660.904,660.722,660.822,4120.0
2007-06-08 04:58:00,660.669,660.798,660.658,660.798,3410.0
2007-06-08 04:59:00,660.848,660.997,660.848,660.897,3900.0
2007-06-08 05:00:00,660.847,660.847,660.297,660.297,2400.0
2007-06-08 05:01:00,660.647,660.725,660.548,660.548,2470.0
2007-06-08 05:03:00,660.647,660.697,660.622,660.697,3190.0
2007-06-08 05:04:00,660.897,660.897,660.847,660.847,1130.0
2007-06-08 05:05:00,660.822,660.822,660.322,660.322,1200.0
2007-06-08 05:07:00,660.322,660.472,660.314,660.43,3710.0
2007-06-08 05:08:00,660.407,660.42,660.338,660.42,2590.0
2007-06-08 05:10:00,660.857,660.966,660.857,660.87,4340.0
2007-06-08 05:11:00,660.898,660.898,660.67,660.87,3800.0
2007-06-08 05:12:00,660.722,660.82,660.248,660.248,3920.0
2007-06-08 05:13:00,660.518,660.553,660.452,660.452,5500.0
2007-06-08 05:15:00,660.897,660.898,660.736,660.898,5310.0
2007-06-08 05:16:00,660.772,660.933,660.772,660.92,3910.0
2007-06-08 05:17:00,660.822,660.897,660.822,660.822,1200.0
2007-06-08 05:18:00,660.748,660.82,660.722,660.82,6030.0
2007-06-08 05:19:00,660.92,660.92,660.691,660.72,4770.0
2007-06-08 05:20:00,661.02,661.02,660.67,660.67,4490.0
2007-06-08 05:21:00,660.872,660.872,660.322,660.322,8830.0
2007-06-08 05:22:00,660.907,660.945,660.797,660.845,4890.0
2007-06-08 05:23:00,660.898,660.898,660.797,660.87,3530.0
2007-06-08 05:24:00,660.757,660.898,660.722,660.722,4540.0
2007-06-08 05:25:00,660.27,660.845,660.27,660.845,5320.0
2007-06-08 05:26:00,660.398,660.398,660.322,660.322,1480.0
2007-06-08 05:28:00,660.873,660.947,660.873,660.898,4060.0
2007-06-08 05:29:00,660.83,660.83,660.701,660.798,4060.0
2007-06-08 05:31:00,660.77,660.808,660.728,660.78,3980.0
2007-06-08 05:32:00,660.78,660.832,660.727,660.77,4380.0
2007-06-08 05:34:00,661.019,661.048,660.872,660.97,4830.0
2007-06-08 05:35:00,660.495,660.947,660.495,660.947,5560.0
2007-06-08 05:36:00,660.998,661.142,660.974,661.094,5760.0
2007-06-08 05:37:00,660.597,661.18,660.597,661.069,3500.0
2007-06-08 05:38:00,660.72,661.27,660.72,661.27,1020.0
2007-06-08 05:39:00,661.294,661.298,661.223,661.223,2990.0
2007-06-08 05:40:00,661.073,661.174,661.073,661.095,5030.0
2007-06-08 05:41:00,661.169,661.169,660.47,661.02,4120.0
2007-06-08 05:42:00,660.67,660.72,660.623,660.647,5550.0
2007-06-08 05:43:00,660.648,660.695,660.622,660.67,5190.0
2007-06-08 05:44:00,660.97,661.024,660.745,660.898,4270.0
2007-06-08 05:45:00,660.797,660.797,660.298,660.298,1170.0
2007-06-08 05:46:00,660.77,660.77,660.748,660.748,1340.0
2007-06-08 05:47:00,660.894,660.919,660.348,660.919,3250.0
2007-06-08 05:48:00,660.72,660.898,660.686,660.848,3530.0
2007-06-08 05:49:00,660.248,660.248,660.248,660.248,710.0
2007-06-08 05:50:00,660.77,660.77,660.547,660.547,5020.0
2007-06-08 05:51:00,660.719,660.848,660.148,660.77,5550.0
2007-06-08 05:52:00,660.72,660.953,660.147,660.845,4990.0
2007-06-08 05:53:00,660.697,660.847,660.667,660.722,3550.0
2007-06-08 05:54:00,660.769,660.769,660.095,660.698,4870.0
2007-06-08 05:55:00,660.494,660.597,660.37,660.597,4890.0
2007-06-08 05:56:00,660.398,660.52,660.02,660.52,5140.0
2007-06-08 05:57:00,659.848,660.372,659.848,660.372,5420.0
2007-06-08 05:58:00,660.348,660.546,660.348,660.47,7180.0
2007-06-08 05:59:00,660.448,660.448,659.998,660.448,4990.0
2007-06-08 06:00:00,660.372,660.432,660.148,660.345,6270.0
2007-06-08 06:01:00,660.222,660.272,659.723,659.723,5340.0
2007-06-08 06:02:00,660.348,660.348,659.898,659.898,4620.0
2007-06-08 06:03:00,660.07,660.322,659.632,659.632,4360.0
2007-06-08 06:04:00,660.248,660.448,659.797,660.22,6830.0
2007-06-08 06:05:00,660.147,660.345,660.044,660.044,5010.0
2007-06-08 06:06:00,660.22,660.32,659.922,660.32,4440.0
2007-06-08 06:07:00,660.323,660.372,659.848,659.848,2580.0
2007-06-08 06:08:00,660.495,660.599,660.212,660.27,3110.0
2007-06-08 06:09:00,660.47,660.47,660.444,660.444,1120.0
2007-06-08 06:11:00,660.498,660.498,660.148,660.148,2750.0
2007-06-08 06:12:00,660.348,660.498,659.92,660.345,6280.0
2007-06-08 06:13:00,660.323,660.47,660.323,660.47,5820.0
2007-06-08 06:14:00,660.372,660.415,660.298,660.298,5250.0
2007-06-08 06:15:00,660.395,660.395,659.722,659.722,7410.0
2007-06-08 06:16:00,660.42,660.42,659.695,659.695,4800.0
2007-06-08 06:17:00,660.073,660.27,659.598,659.598,5990.0
2007-06-08 06:18:00,660.048,660.098,660.023,660.023,7140.0
2007-06-08 06:19:00,660.247,660.363,659.898,660.048,8190.0
2007-06-08 06:20:00,660.12,660.147,659.822,660.147,4450.0
2007-06-08 06:21:00,660.172,660.248,659.77,659.77,7840.0
2007-06-08 06:22:00,660.22,660.319,660.095,660.319,5000.0
2007-06-08 06:23:00,660.198,660.317,660.182,660.182,3940.0
2007-06-08 06:24:00,659.645,660.298,659.645,660.119,5790.0
2007-06-08 06:25:00,659.67,660.247,659.67,660.219,6080.0
2007-06-08 06:26:00,659.622,659.697,659.622,659.697,6470.0
2007-06-08 06:27:00,659.827,659.888,659.782,659.888,4960.0
2007-06-08 06:28:00,660.197,660.25,659.922,659.922,7420.0
2007-06-08 06:29:00,660.095,660.095,659.548,660.048,3610.0
2007-06-08 06:30:00,659.92,660.148,659.92,659.997,3480.0
2007-06-08 06:31:00,659.948,660.047,659.583,659.82,5060.0
2007-06-08 06:32:00,659.944,659.944,659.647,659.647,5950.0
2007-06-08 06:33:00,659.348,659.923,659.348,659.923,4830.0
2007-06-08 06:34:00,659.448,659.987,659.448,659.747,4800.0
2007-06-08 06:35:00,659.697,659.697,659.298,659.298,7180.0
2007-06-08 06:36:00,659.747,659.754,659.673,659.697,5530.0
2007-06-08 06:37:00,659.87,659.87,659.648,659.648,1360.0
2007-06-08 06:38:00,659.547,659.697,659.123,659.697,6270.0
2007-06-08 06:39:00,659.422,659.447,659.422,659.447,1680.0
2007-06-08 06:40:00,659.545,659.706,659.545,659.672,5950.0
2007-06-08 06:42:00,659.794,659.794,659.794,659.794,640.0
2007-06-08 06:43:00,659.239,659.797,659.239,659.697,7750.0
2007-06-08 06:44:00,659.72,659.794,659.686,659.794,5850.0
2007-06-08 06:45:00,659.697,659.752,659.679,659.694,4470.0
2007-06-08 06:46:00,659.17,659.847,659.17,659.847,1670.0
2007-06-08 06:47:00,659.247,659.847,659.247,659.847,2390.0
2007-06-08 06:48:00,659.67,659.67,659.67,659.67,1340.0
2007-06-08 06:50:00,659.647,659.703,659.629,659.66,6930.0
2007-06-08 06:51:00,659.845,660.006,659.823,659.848,6990.0
2007-06-08 06:52:00,659.845,659.898,659.47,659.795,6850.0
2007-06-08 06:53:00,659.897,659.998,659.32,659.32,5640.0
2007-06-08 06:54:00,659.945,659.945,659.882,659.92,4130.0
2007-06-08 06:55:00,659.898,659.898,659.398,659.398,3990.0
2007-06-08 06:57:00,659.795,659.795,659.207,659.207,1680.0
2007-06-08 06:58:00,659.76,659.819,659.548,659.698,5550.0
2007-06-08 06:59:00,659.71,659.72,659.047,659.647,4620.0
2007-06-08 07:00:00,659.697,659.697,658.838,659.648,4510.0
2007-06-08 07:01:00,659.572,659.62,659.047,659.62,2940.0
2007-06-08 07:02:00,659.522,659.595,659.522,659.595,1250.0
2007-06-08 07:03:00,659.547,659.697,659.472,659.597,4800.0
2007-06-08 07:04:00,659.722,659.758,659.608,659.647,5710.0
2007-06-08 07:05:00,659.698,659.82,659.148,659.697,6230.0
2007-06-08 07:06:00,659.647,659.647,659.097,659.097,5520.0
2007-06-08 07:07:00,659.648,659.698,659.197,659.197,3420.0
2007-06-08 07:08:00,659.672,659.672,659.672,659.672,710.0
2007-06-08 07:09:00,659.598,659.82,659.537,659.82,2820.0
2007-06-08 07:10:00,659.695,659.71,659.596,659.697,7990.0
2007-06-08 07:11:00,659.598,659.598,659.098,659.098,6230.0
2007-06-08 07:15:00,659.215,659.23,659.215,659.23,730.0
2007-06-08 07:16:00,659.207,659.303,659.207,659.27,5060.0
2007-06-08 07:17:00,659.607,659.748,659.147,659.622,6540.0
2007-06-08 07:18:00,659.808,659.808,659.613,659.648,2180.0
2007-06-08 07:19:00,659.545,659.748,659.422,659.422,4530.0
2007-06-08 07:20:00,659.747,659.999,659.594,659.594,5880.0
2007-06-08 07:21:00,659.745,659.768,659.693,659.698,4650.0
2007-06-08 07:22:00,659.645,659.645,659.047,659.047,1980.0
2007-06-08 07:23:00,659.048,659.097,659.015,659.035,3630.0
2007-06-08 07:24:00,659.598,659.598,659.522,659.548,4740.0
2007-06-08 07:25:00,659.52,659.57,659.445,659.498,7440.0
2007-06-08 07:26:00,659.47,659.503,659.429,659.435,7100.0
2007-06-08 07:28:00,659.758,659.758,659.145,659.145,5100.0
2007-06-08 07:29:00,659.597,659.67,659.523,659.547,6370.0
2007-06-08 07:31:00,659.547,659.598,659.523,659.545,4850.0
2007-06-08 07:32:00,659.07,659.522,659.07,659.522,4380.0
2007-06-08 07:36:00,659.72,659.72,659.472,659.495,3550.0
2007-06-08 07:37:00,659.497,659.497,659.019,659.447,5240.0
2007-06-08 07:40:00,659.397,659.513,659.273,659.513,4270.0
2007-06-08 07:41:00,659.322,659.322,658.798,659.248,6400.0
2007-06-08 07:42:00,659.247,659.547,658.645,659.297,4920.0
2007-06-08 07:43:00,658.87,659.37,658.87,659.37,4530.0
2007-06-08 07:44:00,659.37,659.37,659.047,659.17,4200.0
2007-06-08 07:45:00,659.222,659.348,659.22,659.348,3420.0
2007-06-08 07:46:00,659.298,659.367,659.272,659.298,4430.0
2007-06-08 07:47:00,659.345,659.398,659.247,659.247,4540.0
2007-06-08 07:48:00,658.87,659.348,658.87,659.348,5720.0
2007-06-08 07:49:00,659.495,659.495,659.357,659.469,6130.0
2007-06-08 07:50:00,659.448,659.583,659.422,659.447,5480.0
2007-06-08 07:51:00,659.448,659.595,658.947,659.447,3520.0
2007-06-08 07:52:00,659.398,659.52,659.398,659.52,1780.0
2007-06-08 07:53:00,659.598,659.598,658.848,659.322,2990.0
2007-06-08 07:54:00,659.282,659.398,659.27,659.353,5160.0
2007-06-08 07:55:00,658.797,658.797,658.722,658.722,5320.0
2007-06-08 07:57:00,659.313,659.32,659.27,659.32,5520.0
2007-06-08 07:58:00,659.348,659.395,659.222,659.395,2930.0
2007-06-08 07:59:00,659.345,659.345,658.945,658.945,5210.0
2007-06-08 08:00:00,659.348,659.397,659.322,659.322,5270.0
2007-06-08 08:01:00,659.447,659.47,659.372,659.372,4820.0
2007-06-08 08:02:00,659.298,659.298,658.87,659.223,5660.0
2007-06-08 08:03:00,659.222,659.248,658.647,659.248,6710.0
2007-06-08 08:04:00,659.1,659.1,659.1,659.1,5480.0
2007-06-08 08:06:00,659.298,659.495,658.722,659.495,5480.0
2007-06-08 08:07:00,658.898,659.47,658.898,659.47,6910.0
2007-06-08 08:08:00,659.398,659.43,659.316,659.43,3420.0
2007-06-08 08:09:00,658.82,659.297,658.82,659.297,860.0
2007-06-08 08:10:00,659.248,659.248,658.744,659.023,5510.0
2007-06-08 08:11:00,659.069,659.244,658.523,659.244,3860.0
2007-06-08 08:12:00,659.048,659.07,658.513,659.07,5330.0
2007-06-08 08:13:00,659.019,659.181,659.019,659.048,5360.0
2007-06-08 08:14:00,659.198,659.198,658.523,658.523,3310.0
2007-06-08 08:16:00,658.692,658.923,658.692,658.758,4500.0
2007-06-08 08:17:00,658.522,659.02,658.522,659.02,4630.0
2007-06-08 08:18:00,658.597,659.044,658.47,658.47,5510.0
2007-06-08 08:19:00,658.897,658.897,658.397,658.397,3650.0
2007-06-08 08:20:00,658.77,658.92,658.147,658.147,4320.0
2007-06-08 08:21:00,658.794,658.853,658.387,658.853,3520.0
2007-06-08 08:22:00,658.807,658.87,657.928,658.545,4790.0
2007-06-08 08:23:00,658.669,658.945,657.947,658.648,5760.0
2007-06-08 08:24:00,658.67,658.67,658.148,658.148,3860.0
2007-06-08 08:25:00,658.62,658.695,658.07,658.07,3760.0
2007-06-08 08:26:00,658.498,658.548,657.922,657.922,4480.0
2007-06-08 08:27:00,657.975,658.62,657.649,658.369,3580.0
2007-06-08 08:28:00,658.222,658.222,657.448,657.448,4110.0
2007-06-08 08:29:00,658.07,658.12,657.444,658.12,5970.0
2007-06-08 08:30:00,658.219,658.439,657.677,657.848,7340.0
2007-06-08 08:31:00,658.269,658.47,657.669,658.048,3650.0
2007-06-08 08:32:00,658.132,658.132,657.449,657.898,3860.0
2007-06-08 08:33:00,658.397,658.397,657.723,658.122,6260.0
2007-06-08 08:34:00,657.748,658.497,657.622,658.32,7060.0
2007-06-08 08:35:00,658.219,658.348,657.695,658.345,6010.0
2007-06-08 08:36:00,658.148,658.148,657.598,658.094,3960.0
2007-06-08 08:37:00,657.622,658.355,657.622,658.355,4720.0
2007-06-08 08:38:00,657.77,658.283,657.77,658.283,3260.0
2007-06-08 08:39:00,658.222,658.47,657.698,658.219,5320.0
2007-06-08 08:40:00,658.248,658.397,657.748,657.748,4470.0
2007-06-08 08:41:00,658.223,658.348,657.798,657.798,4190.0
2007-06-08 08:42:00,658.52,658.52,657.772,658.247,3640.0
2007-06-08 08:43:00,657.819,658.448,657.797,658.222,5480.0
2007-06-08 08:44:00,658.32,658.32,657.87,657.87,5640.0
2007-06-08 08:45:00,658.207,658.298,657.87,658.12,4530.0
2007-06-08 08:46:00,657.67,658.245,657.67,658.245,5740.0
2007-06-08 08:47:00,657.748,657.844,657.745,657.798,3340.0
2007-06-08 08:48:00,657.748,658.348,657.748,658.348,3300.0
2007-06-08 08:49:00,658.072,658.32,657.72,658.32,5220.0
2007-06-08 08:50:00,658.345,658.697,657.82,657.957,4270.0
2007-06-08 08:51:00,658.57,658.57,657.847,657.847,7710.0
2007-06-08 08:52:00,658.498,658.498,657.998,658.398,4570.0
2007-06-08 08:53:00,658.47,658.47,657.647,657.77,7180.0
2007-06-08 08:54:00,657.622,658.27,657.248,657.832,4350.0
2007-06-08 08:55:00,657.872,658.298,657.22,657.947,3300.0
2007-06-08 08:56:00,657.713,657.844,656.9,657.844,6130.0
2007-06-08 08:57:00,657.748,658.048,657.17,657.719,4830.0
2007-06-08 08:58:00,657.722,658.219,657.222,657.948,4180.0
2007-06-08 08:59:00,657.848,658.247,657.222,658.12,4340.0
2007-06-08 09:00:00,658.063,658.147,657.548,658.098,7560.0
2007-06-08 09:01:00,657.269,658.123,657.269,658.123,3710.0
2007-06-08 09:02:00,658.123,658.497,657.798,658.045,3950.0
2007-06-08 09:03:00,657.645,658.356,657.645,658.32,5120.0
2007-06-08 09:04:00,657.623,658.072,657.623,658.072,3470.0
2007-06-08 09:05:00,658.048,658.247,658.048,658.247,5760.0
2007-06-08 09:06:00,658.148,658.245,657.622,658.245,2750.0
2007-06-08 09:07:00,658.172,658.447,657.87,657.87,4900.0
2007-06-08 09:08:00,658.147,658.345,657.747,658.27,4090.0
2007-06-08 09:09:00,658.213,658.222,657.547,657.897,2770.0
2007-06-08 09:10:00,658.045,658.045,657.422,657.97,5690.0
2007-06-08 09:11:00,657.898,658.597,657.177,657.345,3350.0
2007-06-08 09:12:00,658.248,658.248,657.869,658.183,2220.0
2007-06-08 09:13:00,657.897,657.897,656.948,657.597,3660.0
2007-06-08 09:14:00,657.57,657.648,656.422,656.897,4280.0
2007-06-08 09:15:00,656.848,657.194,656.322,656.997,4310.0
2007-06-08 09:16:00,657.019,657.019,656.27,656.27,4310.0
2007-06-08 09:17:00,656.744,657.017,656.37,656.77,3680.0
2007-06-08 09:18:00,656.848,657.198,656.848,656.919,3760.0
2007-06-08 09:19:00,657.048,657.048,656.195,656.622,4060.0
2007-06-08 09:20:00,656.82,657.02,656.169,656.647,4300.0
2007-06-08 09:21:00,656.17,656.745,655.747,656.298,2810.0
2007-06-08 09:22:00,656.198,656.498,655.645,656.498,4450.0
2007-06-08 09:23:00,656.348,656.598,655.797,656.248,2810.0
2007-06-08 09:24:00,656.47,656.47,655.695,656.222,3090.0
2007-06-08 09:25:00,656.345,656.394,655.645,656.394,5370.0
2007-06-08 09:26:00,656.397,656.397,655.572,655.745,4760.0
2007-06-08 09:27:00,656.298,656.423,655.745,656.373,3330.0
2007-06-08 09:28:00,655.77,656.747,655.77,656.697,6050.0
2007-06-08 09:29:00,656.572,657.258,656.297,656.297,6900.0
2007-06-08 09:30:00,656.747,657.198,656.623,656.623,4610.0
2007-06-08 09:31:00,657.348,657.673,656.622,657.673,4120.0
2007-06-08 09:32:00,657.22,657.782,657.098,657.72,3740.0
2007-06-08 09:33:00,657.598,657.61,656.847,657.57,2320.0
2007-06-08 09:34:00,657.47,657.47,656.845,657.395,4173.0
2007-06-08 09:35:00,657.37,657.448,656.797,656.797,10140.0
2007-06-08 09:36:00,657.419,657.469,656.822,656.822,5280.0
2007-06-08 09:37:00,657.247,657.47,656.798,656.798,6520.0
2007-06-08 09:38:00,657.07,657.322,656.997,657.198,4340.0
2007-06-08 09:39:00,656.522,657.269,656.447,657.12,4620.0
2007-06-08 09:40:00,657.17,657.247,656.378,656.957,5150.0
2007-06-08 09:41:00,656.947,657.222,656.398,657.198,5410.0
2007-06-08 09:42:00,656.697,657.547,656.697,657.419,5490.0
2007-06-08 09:43:00,657.348,657.37,656.798,657.37,3200.0
2007-06-08 09:44:00,657.122,657.313,657.122,657.247,3510.0
2007-06-08 09:45:00,657.22,657.325,657.17,657.202,1900.0
2007-06-08 09:46:00,656.695,657.447,656.695,657.447,2630.0
2007-06-08 09:47:00,657.395,657.746,656.869,657.547,4510.0
2007-06-08 09:48:00,657.595,657.67,656.923,657.245,4730.0
2007-06-08 09:49:00,656.747,657.57,656.745,656.745,3130.0
2007-06-08 09:50:00,657.347,657.42,656.748,657.347,3230.0
2007-06-08 09:51:00,657.32,657.347,656.548,657.17,5200.0
2007-06-08 09:52:00,656.397,657.12,656.397,657.12,2980.0
2007-06-08 09:53:00,657.097,657.297,656.595,656.595,4140.0
2007-06-08 09:54:00,657.147,657.147,656.448,657.123,4350.0
2007-06-08 09:55:00,657.07,657.122,656.398,657.122,4400.0
2007-06-08 09:56:00,656.948,656.948,656.398,656.398,5680.0
2007-06-08 09:57:00,657.02,657.098,656.229,656.322,4690.0
2007-06-08 09:58:00,656.922,657.222,656.32,657.098,4300.0
2007-06-08 09:59:00,657.047,657.27,656.472,657.27,4580.0
2007-06-08 10:00:00,657.144,657.27,656.447,657.023,6180.0
2007-06-08 10:01:00,657.123,657.547,656.447,657.32,3520.0
2007-06-08 10:02:00,657.222,657.397,656.698,657.12,4030.0
2007-06-08 10:03:00,656.672,657.247,656.548,656.548,3220.0
2007-06-08 10:04:00,657.17,657.198,656.407,656.423,5240.0
2007-06-08 10:05:00,657.045,657.045,656.37,656.934,3400.0
2007-06-08 10:06:00,656.097,657.045,656.097,656.795,3820.0
2007-06-08 10:07:00,656.797,657.07,655.972,657.07,2920.0
2007-06-08 10:08:00,656.973,657.473,656.248,657.398,4770.0
2007-06-08 10:09:00,657.247,657.398,656.548,657.107,4250.0
2007-06-08 10:10:00,657.145,657.42,656.597,656.703,3640.0
2007-06-08 10:11:00,657.447,657.545,656.647,657.348,3340.0
2007-06-08 10:12:00,657.397,657.582,656.844,657.473,5030.0
2007-06-08 10:13:00,657.472,657.72,656.998,657.522,4370.0
2007-06-08 10:14:00,657.495,657.697,656.847,657.57,5540.0
2007-06-08 10:15:00,656.87,657.47,656.698,657.27,3560.0
2007-06-08 10:16:00,657.198,657.346,656.595,657.198,3240.0
2007-06-08 10:17:00,657.348,657.348,656.598,657.32,5110.0
2007-06-08 10:18:00,657.37,657.504,656.747,657.248,2150.0
2007-06-08 10:19:00,657.345,657.419,656.748,657.298,4120.0
2007-06-08 10:20:00,656.672,657.398,656.672,656.723,26030.0
2007-06-08 10:21:00,657.407,657.447,656.622,657.447,3440.0
2007-06-08 10:22:00,657.476,657.595,656.722,656.795,4000.0
2007-06-08 10:23:00,657.422,657.62,657.048,657.048,2970.0
2007-06-08 10:24:00,657.37,657.37,656.197,657.248,2570.0
2007-06-08 10:25:00,657.17,657.72,656.377,656.448,4420.0
2007-06-08 10:26:00,657.045,657.545,656.7,657.248,3660.0
2007-06-08 10:27:00,657.298,657.798,656.597,657.345,2320.0
2007-06-08 10:28:00,657.222,657.497,656.595,657.248,4780.0
2007-06-08 10:29:00,657.222,657.495,656.67,656.847,3280.0
2007-06-08 10:30:00,657.295,657.52,656.647,657.222,4290.0
2007-06-08 10:31:00,656.797,657.347,656.797,657.32,4370.0
2007-06-08 10:32:00,656.798,657.42,656.62,657.42,2620.0
2007-06-08 10:33:00,657.398,657.723,656.669,657.723,3090.0
2007-06-08 10:34:00,657.594,657.597,656.798,656.884,4920.0
2007-06-08 10:35:00,657.52,657.522,656.682,657.463,2730.0
2007-06-08 10:36:00,657.447,657.447,656.837,657.322,5350.0
2007-06-08 10:37:00,657.447,657.547,656.698,656.898,3050.0
2007-06-08 10:38:00,656.681,657.413,656.681,657.413,3980.0
2007-06-08 10:39:00,657.548,657.57,656.798,657.469,4450.0
2007-06-08 10:40:00,656.747,657.548,656.747,657.548,4360.0
2007-06-08 10:41:00,657.469,657.67,656.723,657.52,4260.0
2007-06-08 10:42:00,657.369,657.473,656.707,657.448,4000.0
2007-06-08 10:43:00,656.895,657.372,656.719,657.313,3340.0
2007-06-08 10:44:00,657.223,657.447,657.223,657.447,3180.0
2007-06-08 10:45:00,656.969,657.47,656.648,657.247,3410.0
2007-06-08 10:46:00,657.298,657.445,656.648,657.272,3270.0
2007-06-08 10:47:00,657.297,657.398,656.647,657.398,3660.0
2007-06-08 10:48:00,657.37,657.37,656.619,657.319,3210.0
2007-06-08 10:49:00,657.322,657.397,656.67,656.67,2650.0
2007-06-08 10:50:00,657.198,657.494,656.697,657.444,3060.0
2007-06-08 10:51:00,657.27,657.395,656.698,657.222,4750.0
2007-06-08 10:52:00,657.248,657.448,656.62,657.27,2930.0
2007-06-08 10:53:00,657.247,657.497,656.67,657.497,3430.0
2007-06-08 10:54:00,657.37,657.444,656.72,657.298,3580.0
2007-06-08 10:55:00,657.398,657.398,656.648,657.319,4990.0
2007-06-08 10:56:00,657.223,657.47,656.597,657.47,3600.0
2007-06-08 10:57:00,656.847,657.495,656.847,657.345,4650.0
2007-06-08 10:58:00,656.598,657.348,656.597,656.597,2580.0
2007-06-08 10:59:00,657.422,657.52,657.422,657.513,3280.0
2007-06-08 11:00:00,657.17,657.598,656.694,657.317,5120.0
2007-06-08 11:01:00,657.32,657.373,656.644,657.373,4340.0
2007-06-08 11:02:00,657.12,657.403,657.12,657.403,4290.0
2007-06-08 11:04:00,657.295,657.307,656.598,656.598,4560.0
2007-06-08 11:05:00,656.844,656.844,656.595,656.597,4070.0
2007-06-08 11:06:00,657.32,657.447,656.673,656.673,2910.0
2007-06-08 11:07:00,656.72,657.298,656.62,657.298,6240.0
2007-06-08 11:08:00,657.298,657.326,657.223,657.223,3360.0
2007-06-08 11:09:00,656.744,657.245,656.648,656.648,11570.0
2007-06-08 11:10:00,657.344,657.398,656.495,656.495,3260.0
2007-06-08 11:11:00,657.298,657.298,656.548,657.248,3400.0
2007-06-08 11:12:00,657.27,657.27,656.62,656.62,3710.0
2007-06-08 11:13:00,656.598,657.295,656.598,657.245,4890.0
2007-06-08 11:14:00,657.37,657.37,656.548,657.095,8740.0
2007-06-08 11:15:00,656.547,657.27,656.547,657.12,5270.0
2007-06-08 11:16:00,656.62,657.37,656.495,657.12,6250.0
2007-06-08 11:17:00,656.57,657.32,656.448,656.448,5910.0
2007-06-08 11:18:00,657.319,657.319,656.322,656.77,4300.0
2007-06-08 11:19:00,656.07,656.798,655.997,656.644,3710.0
2007-06-08 11:20:00,656.623,656.857,656.048,656.797,4070.0
2007-06-08 11:21:00,656.097,656.797,656.097,656.795,5300.0
2007-06-08 11:22:00,656.048,656.898,656.048,656.847,5950.0
2007-06-08 11:23:00,656.695,656.797,656.097,656.747,4170.0
2007-06-08 11:24:00,656.745,656.797,655.989,656.332,7140.0
2007-06-08 11:25:00,656.495,656.57,655.748,656.52,4260.0
2007-06-08 11:26:00,656.397,656.645,655.73,656.645,5960.0
2007-06-08 11:27:00,656.42,656.448,655.795,656.448,4090.0
2007-06-08 11:28:00,656.398,656.498,655.77,656.347,2850.0
2007-06-08 11:29:00,655.77,656.437,655.77,656.437,4720.0
2007-06-08 11:30:00,656.394,656.42,655.697,656.32,5020.0
2007-06-08 11:31:00,656.348,656.448,655.745,655.745,4880.0
2007-06-08 11:32:00,656.347,656.46,656.319,656.319,6120.0
2007-06-08 11:33:00,656.345,656.447,655.694,655.944,6010.0
2007-06-08 11:34:00,656.298,656.37,655.647,656.37,6550.0
2007-06-08 11:35:00,656.248,656.32,655.598,656.089,6170.0
2007-06-08 11:36:00,656.048,656.048,655.375,655.998,4460.0
2007-06-08 11:37:00,655.513,656.372,655.345,655.998,6030.0
2007-06-08 11:38:00,655.873,655.895,655.157,655.895,5100.0
2007-06-08 11:39:00,655.894,655.923,655.097,655.722,3460.0
2007-06-08 11:40:00,655.395,655.797,654.897,655.373,8870.0
2007-06-08 11:41:00,654.997,655.52,654.172,655.022,5210.0
2007-06-08 11:42:00,655.048,655.423,654.545,655.122,4590.0
2007-06-08 11:43:00,655.27,655.319,654.573,654.573,4420.0
2007-06-08 11:44:00,655.322,655.67,654.595,654.595,4260.0
2007-06-08 11:45:00,655.494,655.494,654.622,655.247,5640.0
2007-06-08 11:46:00,655.272,655.52,654.698,655.048,4540.0
2007-06-08 11:47:00,654.745,655.086,654.173,654.498,5290.0
2007-06-08 11:48:00,654.42,655.147,654.069,654.416,4720.0
2007-06-08 11:49:00,654.923,654.923,654.226,654.673,6080.0
2007-06-08 11:50:00,654.498,654.87,653.93,654.87,4950.0
2007-06-08 11:51:00,654.848,654.923,653.97,654.422,2950.0
2007-06-08 11:52:00,654.597,654.897,654.294,654.347,4950.0
2007-06-08 11:53:00,654.948,655.07,654.27,654.919,4410.0
2007-06-08 11:54:00,654.948,654.948,654.247,654.77,4740.0
2007-06-08 11:55:00,654.647,654.848,654.076,654.848,5300.0
2007-06-08 11:56:00,654.698,654.997,654.169,654.848,3390.0
2007-06-08 11:57:00,654.197,654.944,653.898,653.898,4650.0
2007-06-08 11:58:00,654.795,654.998,654.07,654.97,3820.0
2007-06-08 11:59:00,654.847,654.998,653.898,654.722,5210.0
2007-06-08 12:00:00,654.772,655.07,654.098,654.72,4140.0
2007-06-08 12:01:00,654.83,654.972,654.192,654.747,2570.0
2007-06-08 12:02:00,654.845,654.845,654.339,654.52,3700.0
2007-06-08 12:03:00,654.42,654.547,653.748,654.42,3910.0
2007-06-08 12:04:00,654.37,654.698,653.647,653.672,3290.0
2007-06-08 12:05:00,654.573,654.573,653.623,654.469,4360.0
2007-06-08 12:06:00,654.62,654.62,653.67,653.67,4110.0
2007-06-08 12:07:00,654.598,654.747,653.797,654.57,4020.0
2007-06-08 12:08:00,653.847,654.719,653.598,654.57,4730.0
2007-06-08 12:09:00,654.598,654.769,653.642,654.498,3710.0
2007-06-08 12:10:00,654.723,654.723,653.647,654.616,4860.0
2007-06-08 12:11:00,654.598,654.698,653.819,654.194,2780.0
2007-06-08 12:12:00,654.552,654.552,653.648,654.523,4610.0
2007-06-08 12:13:00,654.57,654.798,653.795,654.597,3170.0
2007-06-08 12:14:00,654.769,654.769,653.847,654.547,3040.0
2007-06-08 12:15:00,654.598,654.598,653.82,654.37,3740.0
2007-06-08 12:16:00,654.522,654.572,653.672,654.572,3340.0
2007-06-08 12:17:00,654.451,654.647,653.672,653.919,4840.0
2007-06-08 12:18:00,654.347,655.047,653.947,654.247,3130.0
2007-06-08 12:19:00,654.557,655.197,654.197,654.273,3340.0
2007-06-08 12:20:00,655.047,655.247,654.698,655.22,3710.0
2007-06-08 12:21:00,655.17,655.17,654.347,654.847,3630.0
2007-06-08 12:22:00,654.723,655.045,654.045,654.57,4660.0
2007-06-08 12:23:00,654.572,654.572,653.87,653.87,3550.0
2007-06-08 12:24:00,653.948,654.37,653.947,653.947,3810.0
2007-06-08 12:25:00,654.397,654.619,653.848,654.619,6570.0
2007-06-08 12:26:00,654.444,654.67,653.798,654.498,3770.0
2007-06-08 12:27:00,654.42,654.498,653.628,653.92,5020.0
2007-06-08 12:28:00,654.448,654.498,653.848,653.848,3800.0
2007-06-08 12:29:00,654.398,654.597,653.748,654.047,4170.0
2007-06-08 12:30:00,654.419,654.419,653.523,654.07,4020.0
2007-06-08 12:31:00,654.12,654.497,653.548,654.264,3750.0
2007-06-08 12:32:00,654.27,654.698,653.77,654.423,3140.0
2007-06-08 12:33:00,654.42,654.548,653.797,653.797,4870.0
2007-06-08 12:34:00,653.966,654.548,653.966,654.548,3720.0
2007-06-08 12:35:00,654.008,654.713,653.998,654.62,3940.0
2007-06-08 12:36:00,654.597,654.82,653.995,654.298,3020.0
2007-06-08 12:37:00,654.797,654.797,654.098,654.098,3560.0
2007-06-08 12:38:00,654.194,654.772,654.095,654.772,2800.0
2007-06-08 12:39:00,654.32,654.747,654.198,654.698,5020.0
2007-06-08 12:40:00,654.198,654.748,653.998,654.582,6420.0
2007-06-08 12:41:00,654.045,655.02,654.045,654.92,6030.0
2007-06-08 12:42:00,654.82,655.02,654.298,654.648,3540.0
2007-06-08 12:43:00,654.747,654.997,654.17,654.548,3410.0
2007-06-08 12:44:00,654.523,654.597,653.919,653.919,3220.0
2007-06-08 12:45:00,654.569,654.698,654.472,654.472,3130.0
2007-06-08 12:46:00,654.62,654.747,654.448,654.747,3590.0
2007-06-08 12:47:00,653.872,654.948,653.872,654.195,5230.0
2007-06-08 12:48:00,654.947,654.972,654.348,654.972,3340.0
2007-06-08 12:49:00,654.958,655.483,654.495,655.197,5500.0
2007-06-08 12:50:00,655.145,655.22,654.597,654.92,3680.0
2007-06-08 12:51:00,654.272,655.169,654.272,654.847,3290.0
2007-06-08 12:52:00,654.748,655.047,654.363,654.997,4080.0
2007-06-08 12:53:00,654.845,654.947,654.18,654.647,3680.0
2007-06-08 12:54:00,654.62,654.678,653.897,654.598,5360.0
2007-06-08 12:55:00,654.548,654.572,653.473,654.02,3120.0
2007-06-08 12:56:00,654.07,654.197,653.498,654.197,4770.0
2007-06-08 12:57:00,653.72,654.369,653.595,654.369,4620.0
2007-06-08 12:58:00,653.897,654.398,653.77,653.77,4240.0
2007-06-08 12:59:00,654.32,654.42,653.795,654.172,4830.0
2007-06-08 13:00:00,654.237,654.295,653.588,654.295,5020.0
2007-06-08 13:01:00,654.222,654.272,653.694,654.27,3230.0
2007-06-08 13:02:00,654.094,654.094,653.448,653.948,5600.0
2007-06-08 13:03:00,653.823,653.947,653.345,653.497,3230.0
2007-06-08 13:04:00,653.372,653.597,652.872,653.148,2890.0
2007-06-08 13:05:00,653.022,653.298,652.572,652.572,3210.0
2007-06-08 13:06:00,653.147,653.22,652.547,652.547,3540.0
2007-06-08 13:07:00,652.598,652.798,651.948,652.648,3240.0
2007-06-08 13:08:00,652.572,652.898,652.048,652.898,4250.0
2007-06-08 13:09:00,651.998,653.195,651.998,653.195,10810.0
2007-06-08 13:10:00,653.247,653.519,652.498,652.498,3910.0
2007-06-08 13:11:00,653.347,653.62,652.847,653.295,3630.0
2007-06-08 13:12:00,652.748,653.597,652.748,652.847,3150.0
2007-06-08 13:13:00,653.444,653.898,652.773,653.898,3090.0
2007-06-08 13:14:00,653.072,654.047,652.97,653.847,5600.0
2007-06-08 13:15:00,653.995,654.147,653.048,653.998,3830.0
2007-06-08 13:16:00,653.319,654.123,653.197,653.731,3190.0
2007-06-08 13:17:00,653.77,653.897,653.123,653.123,2660.0
2007-06-08 13:18:00,652.857,653.797,652.857,653.697,3610.0
2007-06-08 13:19:00,652.87,653.697,652.87,653.598,3650.0
2007-06-08 13:20:00,653.548,653.666,652.795,653.666,2480.0
2007-06-08 13:21:00,652.773,653.72,652.773,653.645,4700.0
2007-06-08 13:22:00,653.597,654.02,652.82,653.123,4590.0
2007-06-08 13:23:00,653.722,653.973,653.047,653.973,3480.0
2007-06-08 13:24:00,653.697,653.998,653.27,653.998,4060.0
2007-06-08 13:25:00,653.883,654.42,653.297,654.42,4020.0
2007-06-08 13:26:00,654.02,654.448,653.223,654.195,4970.0
2007-06-08 13:27:00,654.095,654.595,653.572,654.248,2970.0
2007-06-08 13:28:00,654.173,654.648,653.798,654.322,2980.0
2007-06-08 13:29:00,654.447,654.663,653.797,653.797,3700.0
2007-06-08 13:30:00,654.322,654.607,653.689,654.298,4760.0
2007-06-08 13:31:00,654.398,654.669,653.755,653.869,3580.0
2007-06-08 13:32:00,654.007,654.697,653.82,654.52,2970.0
2007-06-08 13:33:00,654.497,654.847,653.82,654.322,4150.0
2007-06-08 13:34:00,654.473,654.87,653.797,654.77,3200.0
2007-06-08 13:35:00,654.047,654.798,654.047,654.672,4700.0
2007-06-08 13:36:00,654.67,654.797,654.095,654.095,3450.0
2007-06-08 13:37:00,654.597,654.77,654.572,654.572,3520.0
2007-06-08 13:38:00,654.72,654.87,653.916,653.916,4620.0
2007-06-08 13:39:00,654.42,654.798,653.998,653.998,3610.0
2007-06-08 13:40:00,654.698,654.823,653.998,654.823,4450.0
2007-06-08 13:41:00,654.72,654.898,654.153,654.153,4520.0
2007-06-08 13:42:00,654.047,654.77,654.047,654.522,3320.0
2007-06-08 13:43:00,654.589,654.697,653.945,654.497,3710.0
2007-06-08 13:44:00,654.323,654.472,653.82,654.223,4130.0
2007-06-08 13:45:00,654.173,654.547,653.348,654.547,3110.0
2007-06-08 13:46:00,654.645,654.645,653.648,654.573,5330.0
2007-06-08 13:47:00,653.87,654.948,653.782,654.519,3080.0
2007-06-08 13:48:00,654.797,654.797,653.472,654.345,2900.0
2007-06-08 13:49:00,654.073,654.595,653.423,653.97,2730.0
2007-06-08 13:50:00,654.02,654.322,653.273,654.098,3010.0
2007-06-08 13:51:00,654.323,654.845,653.744,653.87,4680.0
2007-06-08 13:52:00,654.07,655.073,653.97,654.922,3280.0
2007-06-08 13:53:00,654.819,655.37,654.284,654.298,2780.0
2007-06-08 13:54:00,654.998,655.197,654.547,654.547,3540.0
2007-06-08 13:55:00,654.995,655.472,654.423,655.444,7160.0
2007-06-08 13:56:00,655.295,655.52,654.597,654.697,2900.0
2007-06-08 13:57:00,655.173,655.548,654.62,654.62,4380.0
2007-06-08 13:58:00,655.147,655.322,654.47,654.47,3300.0
2007-06-08 13:59:00,655.072,655.398,654.548,655.123,4730.0
2007-06-08 14:00:00,655.223,655.497,654.669,655.12,8530.0
2007-06-08 14:01:00,655.273,655.398,654.32,654.898,5310.0
2007-06-08 14:02:00,654.273,654.847,654.273,654.57,3410.0
2007-06-08 14:03:00,654.455,654.922,653.972,653.972,3800.0
2007-06-08 14:04:00,654.697,655.02,654.197,654.197,5070.0
2007-06-08 14:05:00,654.697,654.873,654.094,654.094,5200.0
2007-06-08 14:06:00,654.747,654.92,654.098,654.894,3630.0
2007-06-08 14:07:00,654.598,654.923,653.995,653.995,6280.0
2007-06-08 14:08:00,654.572,654.873,654.048,654.119,2820.0
2007-06-08 14:09:00,654.72,654.966,654.048,654.966,5850.0
2007-06-08 14:10:00,654.648,654.873,653.998,654.782,4040.0
2007-06-08 14:11:00,654.622,654.92,653.995,654.573,4110.0
2007-06-08 14:12:00,654.67,655.147,654.098,654.795,4620.0
2007-06-08 14:13:00,654.37,655.473,654.37,655.197,4440.0
2007-06-08 14:14:00,655.223,655.67,654.573,654.913,3630.0
2007-06-08 14:15:00,655.547,656.048,655.097,655.994,3170.0
2007-06-08 14:16:00,655.748,655.947,655.12,655.648,3650.0
2007-06-08 14:17:00,655.869,655.869,654.997,655.572,2920.0
2007-06-08 14:18:00,655.622,655.622,654.597,655.148,2930.0
2007-06-08 14:19:00,654.948,655.67,654.46,655.348,4020.0
2007-06-08 14:20:00,655.597,655.698,654.597,655.497,6710.0
2007-06-08 14:21:00,654.795,656.12,654.795,655.745,3960.0
2007-06-08 14:22:00,655.523,656.045,655.183,655.77,3060.0
2007-06-08 14:23:00,655.698,656.319,655.147,656.22,4520.0
2007-06-08 14:24:00,656.297,656.645,655.498,656.122,3820.0
2007-06-08 14:25:00,656.247,656.548,655.648,656.097,3740.0
2007-06-08 14:26:00,656.122,656.645,655.497,656.22,3270.0
2007-06-08 14:27:00,655.748,656.661,655.748,656.207,3320.0
2007-06-08 14:28:00,656.248,656.505,655.597,656.248,3150.0
2007-06-08 14:29:00,656.398,656.498,655.319,655.319,5790.0
2007-06-08 14:30:00,656.197,656.445,655.248,655.398,6850.0
2007-06-08 14:31:00,655.998,656.198,655.113,655.895,2330.0
2007-06-08 14:32:00,656.22,656.422,655.298,656.37,4690.0
2007-06-08 14:33:00,655.945,656.372,655.247,655.873,4200.0
2007-06-08 14:34:00,655.797,656.519,655.47,656.347,3740.0
2007-06-08 14:35:00,655.997,656.345,655.272,655.848,4850.0
2007-06-08 14:36:00,655.897,656.625,655.47,655.72,4720.0
2007-06-08 14:37:00,656.147,656.373,655.42,655.722,5000.0
2007-06-08 14:38:00,655.623,656.32,655.197,655.448,4390.0
2007-06-08 14:39:00,656.216,656.548,655.598,656.248,3440.0
2007-06-08 14:40:00,656.07,656.348,655.348,655.795,3410.0
2007-06-08 14:41:00,656.147,656.161,654.997,654.997,3340.0
2007-06-08 14:42:00,655.097,655.548,654.447,655.373,5720.0
2007-06-08 14:43:00,655.069,655.273,653.82,654.098,3930.0
2007-06-08 14:44:00,654.245,654.295,653.32,653.67,5330.0
2007-06-08 14:45:00,653.748,654.62,653.147,654.197,5220.0
2007-06-08 14:46:00,654.57,654.57,653.597,654.198,4400.0
2007-06-08 14:47:00,654.248,655.099,653.731,655.073,3960.0
2007-06-08 14:48:00,655.053,655.17,653.751,654.348,7040.0
2007-06-08 14:49:00,654.198,654.72,653.497,654.322,3800.0
2007-06-08 14:50:00,654.148,654.595,653.622,654.497,4530.0
2007-06-08 14:51:00,654.398,654.62,653.619,654.122,4240.0
2007-06-08 14:52:00,654.273,654.957,653.794,654.957,3710.0
2007-06-08 14:53:00,654.738,654.947,653.97,654.173,4370.0
2007-06-08 14:54:00,654.022,654.597,653.473,654.298,3120.0
2007-06-08 14:55:00,653.997,654.748,653.797,654.422,6450.0
2007-06-08 14:56:00,654.648,654.648,653.522,653.947,4290.0
2007-06-08 14:57:00,653.622,654.445,653.472,653.698,4470.0
2007-06-08 14:58:00,653.895,654.197,653.37,653.645,3180.0
2007-06-08 14:59:00,653.695,654.247,653.17,653.995,6260.0
2007-06-08 15:00:00,653.622,654.222,653.145,653.947,6480.0
2007-06-08 15:01:00,654.147,654.223,653.395,653.995,5530.0
2007-06-08 15:02:00,654.12,655.847,654.12,655.648,3830.0
2007-06-08 15:03:00,655.248,655.848,654.545,655.72,6430.0
2007-06-08 15:04:00,655.545,656.573,655.048,656.247,5860.0
2007-06-08 15:05:00,656.22,656.295,655.597,656.295,3120.0
2007-06-08 15:06:00,656.17,656.598,655.648,656.298,5820.0
2007-06-08 15:07:00,656.323,656.71,655.948,656.345,4620.0
2007-06-08 15:08:00,656.548,656.887,655.995,656.27,7410.0
2007-06-08 15:09:00,655.795,656.72,655.795,656.282,5610.0
2007-06-08 15:10:00,656.298,656.647,655.77,656.647,4860.0
2007-06-08 15:11:00,656.297,656.698,655.87,656.298,7160.0
2007-06-08 15:12:00,656.248,656.57,655.82,656.345,7870.0
2007-06-08 15:13:00,656.598,656.598,655.823,656.047,8000.0
2007-06-08 15:14:00,655.848,656.472,655.722,656.472,8810.0
2007-06-08 15:15:00,655.672,656.448,655.295,655.295,5110.0
2007-06-08 15:16:00,655.945,656.248,655.47,655.47,6570.0
2007-06-08 15:17:00,655.648,655.947,655.019,655.82,5720.0
2007-06-08 15:18:00,655.422,655.77,654.895,655.298,7100.0
2007-06-08 15:19:00,655.323,655.323,654.495,655.048,4310.0
2007-06-08 15:20:00,655.097,655.323,654.394,655.148,5230.0
2007-06-08 15:21:00,655.047,655.198,654.32,654.77,5900.0
2007-06-08 15:22:00,654.895,655.319,654.147,654.323,4910.0
2007-06-08 15:23:00,654.723,654.998,654.248,654.998,8520.0
2007-06-08 15:24:00,654.623,655.048,654.147,654.147,4790.0
2007-06-08 15:25:00,654.748,654.997,654.22,654.22,5570.0
2007-06-08 15:26:00,654.72,654.973,654.098,654.098,5070.0
2007-06-08 15:27:00,654.47,654.869,653.998,653.998,4360.0
2007-06-08 15:28:00,654.719,654.998,654.047,654.248,4710.0
2007-06-08 15:29:00,654.748,655.048,654.17,654.247,3970.0
2007-06-08 15:30:00,654.88,655.694,654.173,655.223,4680.0
2007-06-08 15:31:00,655.197,655.569,654.52,655.447,3400.0
2007-06-08 15:32:00,655.263,655.52,654.647,654.77,10220.0
2007-06-08 15:33:00,654.597,655.223,654.37,654.62,5070.0
2007-06-08 15:34:00,654.87,654.87,653.945,654.694,6160.0
2007-06-08 15:35:00,654.447,654.773,653.997,654.52,5990.0
2007-06-08 15:36:00,653.997,655.047,653.897,654.62,7550.0
2007-06-08 15:37:00,654.598,654.695,653.82,654.548,7810.0
2007-06-08 15:38:00,653.794,654.445,653.623,653.623,7290.0
2007-06-08 15:39:00,654.145,654.398,653.672,654.07,7010.0
2007-06-08 15:40:00,654.07,654.498,653.473,653.597,7170.0
2007-06-08 15:41:00,653.945,654.572,653.673,654.397,7120.0
2007-06-08 15:42:00,653.798,654.622,653.594,653.723,5420.0
2007-06-08 15:43:00,654.048,654.247,653.323,653.922,5440.0
2007-06-08 15:44:00,654.07,654.548,652.948,653.948,5580.0
2007-06-08 15:45:00,654.198,654.648,653.62,654.648,8320.0
2007-06-08 15:46:00,653.723,654.995,653.723,654.645,4520.0
2007-06-08 15:47:00,654.445,655.222,653.872,655.095,6290.0
2007-06-08 15:48:00,655.572,655.748,654.398,655.395,6210.0
2007-06-08 15:49:00,655.57,655.848,654.82,655.319,4300.0
2007-06-08 15:50:00,655.42,655.819,654.92,655.672,4410.0
2007-06-08 15:51:00,655.647,656.07,655.02,655.148,4880.0
2007-06-08 15:52:00,655.748,656.02,654.945,655.245,4230.0
2007-06-08 15:53:00,655.245,655.698,654.473,655.448,4910.0
2007-06-08 15:54:00,655.795,655.948,654.97,655.147,5830.0
2007-06-08 15:55:00,655.122,655.697,654.572,655.348,4420.0
2007-06-08 15:56:00,655.595,655.598,654.648,654.923,8390.0
2007-06-08 15:57:00,654.997,655.272,654.42,654.87,4750.0
2007-06-08 15:58:00,654.744,655.073,654.397,654.898,6110.0
2007-06-08 15:59:00,655.07,655.398,654.297,655.348,5720.0
2007-06-08 16:00:00,655.12,655.422,654.598,654.972,4820.0
2007-06-08 16:01:00,655.17,655.345,655.02,655.145,5050.0
2007-06-08 16:02:00,655.298,655.298,654.369,654.898,4370.0
2007-06-08 16:03:00,655.053,655.053,654.098,654.569,4950.0
2007-06-08 16:04:00,654.472,654.819,653.847,654.619,6840.0
2007-06-08 16:05:00,654.47,654.77,653.772,654.47,4610.0
2007-06-08 16:06:00,654.247,654.698,653.87,654.222,5350.0
2007-06-08 16:07:00,654.37,654.497,653.547,654.32,5810.0
2007-06-08 16:08:00,654.395,654.77,653.595,654.77,5040.0
2007-06-08 16:09:00,654.77,655.047,653.947,654.87,5730.0
2007-06-08 16:10:00,654.845,655.097,654.197,654.648,4560.0
2007-06-08 16:11:00,654.598,655.019,654.048,654.698,5100.0
2007-06-08 16:12:00,654.697,654.848,654.122,654.745,6380.0
2007-06-08 16:13:00,654.823,654.972,654.159,654.747,8020.0
2007-06-08 16:14:00,654.907,655.148,654.369,654.948,6120.0
2007-06-08 16:15:00,654.897,655.148,653.998,654.848,4850.0
2007-06-08 16:16:00,655.048,655.147,654.273,654.97,5030.0
2007-06-08 16:17:00,654.745,655.144,654.245,654.897,5400.0
2007-06-08 16:18:00,655.072,655.398,654.297,654.998,4150.0
2007-06-08 16:19:00,655.02,655.28,654.719,655.023,5070.0
2007-06-08 16:20:00,655.148,655.398,654.397,655.398,6600.0
2007-06-08 16:21:00,655.13,655.723,654.697,655.573,9920.0
2007-06-08 16:22:00,655.398,655.472,654.648,655.123,6350.0
2007-06-08 16:23:00,655.12,655.472,654.522,654.522,6480.0
2007-06-08 16:24:00,654.598,655.098,654.097,654.519,6670.0
2007-06-08 16:25:00,654.447,654.644,653.547,654.298,5750.0
2007-06-08 16:26:00,654.298,654.648,653.847,653.923,5410.0
2007-06-08 16:27:00,654.473,655.17,653.92,654.495,6390.0
2007-06-08 16:28:00,654.247,654.747,653.848,654.298,5730.0
2007-06-08 16:29:00,654.372,654.448,653.722,654.223,6820.0
2007-06-08 16:30:00,653.648,654.695,653.648,654.398,7400.0
2007-06-08 16:31:00,654.347,654.647,654.045,654.647,5710.0
2007-06-08 16:32:00,654.548,654.97,654.173,654.713,7340.0
2007-06-08 16:33:00,654.823,655.048,653.897,654.423,4390.0
2007-06-08 16:34:00,654.397,654.698,653.947,654.32,4910.0
2007-06-08 16:35:00,654.323,654.747,653.698,654.122,3950.0
2007-06-08 16:36:00,654.522,654.794,653.644,654.245,7000.0
2007-06-08 16:37:00,654.295,654.647,653.472,654.647,5030.0
2007-06-08 16:38:00,654.17,654.719,653.77,654.297,3750.0
2007-06-08 16:39:00,654.23,654.595,653.62,653.62,5690.0
2007-06-08 16:40:00,654.07,654.82,653.494,654.232,4500.0
2007-06-08 16:41:00,654.247,654.423,653.298,653.997,5390.0
2007-06-08 16:42:00,653.598,654.338,653.069,653.069,3680.0
2007-06-08 16:43:00,654.198,654.198,653.169,653.623,4910.0
2007-06-08 16:44:00,653.722,654.398,653.398,654.398,5440.0
2007-06-08 16:45:00,653.748,654.32,653.253,653.745,6340.0
2007-06-08 16:46:00,653.43,654.17,652.947,653.895,4730.0
2007-06-08 16:47:00,653.822,654.12,653.419,653.83,5400.0
2007-06-08 16:48:00,654.022,654.332,653.198,653.83,6620.0
2007-06-08 16:49:00,653.822,654.354,653.347,654.148,4900.0
2007-06-08 16:50:00,654.048,654.748,653.648,654.448,6160.0
2007-06-08 16:51:00,654.52,654.948,653.598,654.448,5610.0
2007-06-08 16:52:00,654.398,654.72,653.919,653.919,8650.0
2007-06-08 16:53:00,654.32,654.419,653.695,654.197,3840.0
2007-06-08 16:54:00,654.13,654.616,653.572,654.498,5980.0
2007-06-08 16:55:00,654.548,654.77,653.77,654.02,4920.0
2007-06-08 16:56:00,653.845,654.622,653.42,654.345,5850.0
2007-06-08 16:57:00,654.644,654.644,653.497,653.519,5180.0
2007-06-08 16:58:00,653.547,654.345,652.82,652.82,5470.0
2007-06-08 16:59:00,652.697,652.697,650.52,650.797,7640.0
2007-06-08 17:00:00,650.748,651.553,650.272,651.448,6100.0
2007-06-08 17:01:00,651.47,651.948,650.722,651.47,4710.0
2007-06-08 17:02:00,651.398,651.548,650.473,650.922,4670.0
2007-06-08 17:03:00,651.022,651.166,650.069,650.069,4970.0
2007-06-08 17:04:00,650.019,651.048,649.548,650.166,5730.0
2007-06-08 17:05:00,649.948,650.148,649.198,649.698,5690.0
2007-06-08 17:06:00,649.748,649.948,649.023,649.748,5230.0
2007-06-08 17:07:00,649.698,649.722,648.866,649.67,6790.0
2007-06-08 17:08:00,649.747,650.245,648.922,649.748,5250.0
2007-06-08 17:09:00,649.848,650.647,649.097,649.798,7370.0
2007-06-08 17:10:00,649.698,649.898,649.125,649.125,4400.0
2007-06-08 17:11:00,648.952,648.952,646.628,646.628,3850.0
2007-06-08 17:12:00,646.506,646.506,644.199,644.307,7110.0
2007-06-08 17:13:00,644.222,644.998,643.598,644.998,3670.0
2007-06-08 17:14:00,645.145,645.947,645.145,645.522,4960.0
2007-06-08 17:15:00,646.023,646.198,645.147,645.822,5800.0
2007-06-08 17:16:00,645.947,646.648,645.348,646.247,5540.0
2007-06-08 17:17:00,646.398,646.398,645.448,645.448,4420.0
2007-06-08 17:18:00,645.897,646.17,644.372,644.794,6810.0
2007-06-08 17:19:00,644.898,646.148,644.898,645.597,4920.0
2007-06-08 17:20:00,645.773,646.695,645.308,646.558,8310.0
2007-06-08 17:21:00,646.469,647.598,646.337,647.598,2800.0
2007-06-08 17:22:00,647.045,647.772,646.795,646.795,4180.0
2007-06-08 17:23:00,646.848,647.448,646.122,646.122,4540.0
2007-06-08 17:24:00,646.787,646.848,645.77,645.772,4480.0
2007-06-08 17:25:00,646.798,647.32,645.748,645.773,5640.0
2007-06-08 17:26:00,646.017,647.132,645.972,646.947,5340.0
2007-06-08 17:27:00,647.495,647.645,646.52,647.198,5780.0
2007-06-08 17:28:00,647.72,647.82,646.398,646.998,5170.0
2007-06-08 17:29:00,647.673,648.098,646.92,647.898,5250.0
2007-06-08 17:30:00,647.448,648.098,646.872,648.098,3300.0
2007-06-08 17:31:00,648.12,648.12,646.945,647.448,5070.0
2007-06-08 17:32:00,647.695,647.972,646.948,647.57,4250.0
2007-06-08 17:33:00,647.445,647.798,646.772,647.37,7860.0
2007-06-08 17:34:00,647.223,647.598,646.72,646.848,5440.0
2007-06-08 17:35:00,647.182,647.695,646.647,647.122,5000.0
2007-06-08 17:36:00,647.373,647.719,646.698,647.648,6240.0
2007-06-08 17:37:00,647.547,648.098,647.247,647.747,4480.0
2007-06-08 17:38:00,647.348,648.27,647.098,647.57,5210.0
2007-06-08 17:39:00,647.32,647.695,646.72,647.497,5140.0
2007-06-08 17:40:00,647.348,647.619,646.398,647.198,4690.0
2007-06-08 17:41:00,647.02,647.397,646.347,647.197,6100.0
2007-06-08 17:42:00,647.248,647.67,646.572,647.257,6660.0
2007-06-08 17:43:00,647.195,647.748,646.472,646.947,4110.0
2007-06-08 17:44:00,647.148,647.597,646.545,647.397,4160.0
2007-06-08 17:45:00,647.272,647.872,646.923,647.695,5280.0
2007-06-08 17:46:00,647.845,647.947,646.995,647.797,6450.0
2007-06-08 17:47:00,647.723,648.073,647.57,648.07,4450.0
2007-06-08 17:48:00,647.92,648.269,647.695,647.998,4320.0
2007-06-08 17:49:00,647.547,648.97,647.547,648.32,4240.0
2007-06-08 17:50:00,648.27,649.097,647.97,649.097,3360.0
2007-06-08 17:51:00,648.998,649.248,647.945,649.164,4450.0
2007-06-08 17:52:00,648.597,649.195,648.52,648.623,4890.0
2007-06-08 17:53:00,648.772,648.772,648.023,648.647,5270.0
2007-06-08 17:54:00,648.598,648.698,647.797,647.87,5500.0
2007-06-08 17:55:00,647.747,647.947,647.12,647.697,3850.0
2007-06-08 17:56:00,647.447,647.923,646.822,647.748,6340.0
2007-06-08 17:57:00,647.423,648.098,646.861,648.098,5080.0
2007-06-08 17:58:00,647.972,648.345,647.295,647.648,5900.0
2007-06-08 17:59:00,647.723,647.745,647.12,647.745,4020.0
2007-06-08 18:00:00,647.697,647.845,647.097,647.57,7200.0
2007-06-08 18:01:00,647.497,647.77,646.847,647.648,4300.0
2007-06-08 18:02:00,647.747,647.847,647.07,647.648,3800.0
2007-06-08 18:03:00,647.77,647.898,646.895,647.898,3510.0
2007-06-08 18:04:00,647.798,647.872,646.995,647.872,4530.0
2007-06-08 18:05:00,647.797,647.92,647.145,647.145,3730.0
2007-06-08 18:06:00,647.67,647.748,647.047,647.572,3090.0
2007-06-08 18:07:00,647.52,647.598,646.898,647.298,3190.0
2007-06-08 18:08:00,647.395,647.398,646.57,647.095,6150.0
2007-06-08 18:09:00,647.194,647.298,646.42,647.245,3870.0
2007-06-08 18:10:00,647.072,647.195,646.495,646.697,4060.0
2007-06-08 18:11:00,647.172,647.597,646.297,647.198,5150.0
2007-06-08 18:12:00,647.294,647.348,646.27,646.27,5010.0
2007-06-08 18:13:00,647.147,647.147,646.447,646.447,7840.0
2007-06-08 18:14:00,646.998,647.248,646.797,647.195,3250.0
2007-06-08 18:15:00,647.27,647.348,646.52,647.348,4110.0
2007-06-08 18:16:00,647.269,647.345,646.472,647.197,4950.0
2007-06-08 18:17:00,647.247,647.473,646.422,646.997,2790.0
2007-06-08 18:18:00,646.998,647.197,646.509,647.008,4750.0
2007-06-08 18:19:00,647.02,647.495,646.308,647.269,6120.0
2007-06-08 18:20:00,647.319,647.548,646.763,647.447,4680.0
2007-06-08 18:21:00,647.197,647.42,646.572,646.77,7640.0
2007-06-08 18:22:00,647.347,647.622,646.723,647.437,3290.0
2007-06-08 18:23:00,647.545,647.694,646.172,646.798,4720.0
2007-06-08 18:24:00,646.745,646.848,646.033,646.647,6210.0
2007-06-08 18:25:00,646.72,646.72,645.67,646.67,5920.0
2007-06-08 18:26:00,646.598,646.698,645.748,646.498,5050.0
2007-06-08 18:27:00,646.495,646.647,645.619,646.172,6840.0
2007-06-08 18:28:00,646.047,646.248,645.233,645.745,4300.0
2007-06-08 18:29:00,645.623,645.948,644.998,645.748,5940.0
2007-06-08 18:30:00,645.698,645.92,644.873,644.873,3660.0
2007-06-08 18:31:00,645.57,645.848,645.07,645.198,6360.0
2007-06-08 18:32:00,645.733,646.098,644.948,646.098,6980.0
2007-06-08 18:33:00,645.944,646.198,645.098,645.098,4220.0
2007-06-08 18:34:00,645.337,646.019,645.337,645.348,6190.0
2007-06-08 18:35:00,645.748,646.645,645.498,646.248,5330.0
2007-06-08 18:36:00,645.72,646.566,645.472,646.423,3550.0
2007-06-08 18:37:00,645.897,646.797,645.72,646.797,4210.0
2007-06-08 18:38:00,646.573,646.798,645.895,646.698,7570.0
2007-06-08 18:39:00,646.769,646.848,645.895,646.848,7850.0
2007-06-08 18:40:00,646.547,646.723,645.97,645.97,4880.0
2007-06-08 18:41:00,646.667,646.667,645.898,646.348,5020.0
2007-06-08 18:42:00,646.348,646.62,645.473,646.398,3180.0
2007-06-08 18:43:00,646.448,646.497,645.247,645.797,4490.0
2007-06-08 18:44:00,645.87,646.169,645.32,645.898,6570.0
2007-06-08 18:45:00,646.048,646.097,645.297,645.97,6550.0
2007-06-08 18:46:00,645.447,645.897,645.42,645.897,3670.0
2007-06-08 18:47:00,645.169,646.147,645.169,646.147,5380.0
2007-06-08 18:48:00,646.333,646.333,645.372,646.17,6590.0
2007-06-08 18:49:00,645.247,645.973,645.247,645.522,4970.0
2007-06-08 18:50:00,645.548,645.647,644.947,645.347,4940.0
2007-06-08 18:51:00,645.32,645.447,644.648,644.797,5170.0
2007-06-08 18:52:00,644.647,645.133,644.397,645.133,8160.0
2007-06-08 18:53:00,645.048,645.283,644.373,644.795,5340.0
2007-06-08 18:54:00,644.972,645.397,644.323,645.097,10280.0
2007-06-08 18:55:00,645.047,646.17,644.574,645.869,5000.0
2007-06-08 18:56:00,645.769,646.147,644.898,645.947,6600.0
2007-06-08 18:57:00,645.832,645.997,644.847,645.67,8870.0
2007-06-08 18:58:00,645.419,645.944,644.97,645.797,4150.0
2007-06-08 18:59:00,645.882,646.02,645.297,645.897,4300.0
2007-06-08 19:00:00,645.945,646.06,645.17,645.595,4130.0
2007-06-08 19:01:00,645.57,645.847,644.87,644.87,4250.0
2007-06-08 19:02:00,645.447,645.447,644.495,645.019,3970.0
2007-06-08 19:03:00,644.47,645.32,644.47,644.847,4700.0
2007-06-08 19:04:00,644.747,645.123,644.323,644.62,4750.0
2007-06-08 19:05:00,644.523,645.198,644.169,645.12,4220.0
2007-06-08 19:06:00,644.97,645.13,644.198,644.798,3210.0
2007-06-08 19:07:00,644.673,644.673,644.148,644.598,3740.0
2007-06-08 19:08:00,644.597,645.098,643.847,645.098,3970.0
2007-06-08 19:09:00,645.147,645.67,644.22,645.597,6030.0
2007-06-08 19:10:00,645.569,645.995,644.857,645.747,2430.0
2007-06-08 19:11:00,645.919,646.322,645.173,646.322,5320.0
2007-06-08 19:12:00,646.298,646.395,645.497,646.222,5200.0
2007-06-08 19:13:00,646.145,646.245,645.545,645.969,3410.0
2007-06-08 19:14:00,646.145,646.448,645.466,646.289,3330.0
2007-06-08 19:15:00,645.947,646.198,645.52,645.598,4560.0
2007-06-08 19:16:00,645.645,646.097,644.772,645.848,6640.0
2007-06-08 19:17:00,645.647,645.948,645.023,645.694,5410.0
2007-06-08 19:18:00,645.813,646.02,645.098,645.847,4230.0
2007-06-08 19:19:00,645.172,645.898,645.172,645.698,5230.0
2007-06-08 19:20:00,645.548,645.797,644.998,645.598,3190.0
2007-06-08 19:21:00,645.895,646.145,645.23,645.748,4520.0
2007-06-08 19:22:00,645.77,645.998,645.072,645.922,6390.0
2007-06-08 19:23:00,645.848,645.995,645.17,645.669,2650.0
2007-06-08 19:24:00,645.645,645.645,644.887,645.498,4640.0
2007-06-08 19:25:00,645.47,645.498,644.67,644.816,3200.0
2007-06-08 19:26:00,645.197,645.71,644.697,645.71,5920.0
2007-06-08 19:27:00,645.32,645.588,644.87,645.347,3220.0
2007-06-08 19:28:00,645.42,645.519,644.698,644.845,4680.0
2007-06-08 19:29:00,645.398,646.063,644.845,646.063,5660.0
2007-06-08 19:30:00,645.857,646.645,645.347,645.819,5000.0
2007-06-08 19:31:00,646.523,646.72,645.997,645.997,3810.0
2007-06-08 19:32:00,646.723,647.17,646.123,646.123,3320.0
2007-06-08 19:33:00,647.12,647.12,646.498,646.498,3340.0
2007-06-08 19:34:00,646.965,646.965,646.223,646.223,2900.0
2007-06-08 19:35:00,646.72,646.847,646.097,646.097,5540.0
2007-06-08 19:36:00,646.097,646.697,646.097,646.123,4630.0
2007-06-08 19:37:00,646.697,646.697,645.947,646.147,4040.0
2007-06-08 19:38:00,646.098,646.694,646.048,646.048,2670.0
2007-06-08 19:39:00,646.122,646.672,646.122,646.22,4000.0
2007-06-08 19:40:00,646.72,646.87,646.682,646.87,4020.0
2007-06-08 19:41:00,646.747,646.797,646.237,646.688,4760.0
2007-06-08 19:42:00,646.122,646.673,646.122,646.673,4250.0
2007-06-08 19:43:00,646.798,646.971,646.758,646.758,4210.0
2007-06-08 19:44:00,646.898,646.923,646.163,646.923,2850.0
2007-06-08 19:45:00,646.997,647.12,646.997,647.048,2670.0
2007-06-08 19:46:00,647.022,647.111,646.948,646.997,4200.0
2007-06-08 19:47:00,647.072,647.148,647.072,647.148,3990.0
2007-06-08 19:48:00,647.247,647.497,646.697,647.273,4020.0
2007-06-08 19:49:00,646.745,647.497,646.745,647.497,4620.0
2007-06-08 19:50:00,647.397,647.397,646.847,647.347,1590.0
2007-06-08 19:51:00,646.86,647.398,646.86,647.398,4420.0
2007-06-08 19:52:00,647.248,647.32,647.247,647.297,3930.0
2007-06-08 19:53:00,647.27,647.298,646.608,646.608,2430.0
2007-06-08 19:54:00,647.297,647.57,646.998,647.32,4510.0
2007-06-08 19:55:00,647.37,647.37,646.848,647.348,2920.0
2007-06-08 19:56:00,646.748,647.313,646.748,647.248,4520.0
2007-06-08 19:57:00,647.298,647.348,647.247,647.297,5760.0
2007-06-08 19:59:00,647.173,647.298,646.644,647.202,6190.0
2007-06-08 20:00:00,647.32,647.32,646.723,646.723,7270.0
2007-06-08 20:01:00,647.045,647.311,646.595,647.297,5330.0
2007-06-08 20:02:00,647.247,647.36,646.647,646.647,4510.0
2007-06-08 20:03:00,646.797,647.397,646.797,647.397,2940.0
2007-06-08 20:04:00,646.897,646.92,646.823,646.898,3570.0
2007-06-08 20:05:00,647.347,647.397,646.817,646.817,8030.0
2007-06-08 20:06:00,647.347,647.347,647.277,647.295,4740.0
2007-06-08 20:07:00,646.747,646.86,646.747,646.86,1070.0
2007-06-08 20:08:00,647.297,647.46,646.897,646.897,4860.0
2007-06-08 20:09:00,647.348,647.348,646.722,647.297,6250.0
2007-06-08 20:10:00,647.397,647.464,647.373,647.448,6900.0
2007-06-08 20:11:00,647.497,647.597,646.998,647.597,5360.0
2007-06-08 20:12:00,646.947,647.573,646.947,647.047,6370.0
2007-06-08 20:14:00,647.71,647.71,646.97,646.97,4390.0
2007-06-08 20:15:00,647.62,647.67,646.97,647.094,6880.0
2007-06-08 20:16:00,647.098,647.17,647.022,647.07,7340.0
2007-06-08 20:17:00,647.57,647.57,647.07,647.07,3680.0
2007-06-08 20:19:00,647.045,647.06,646.947,646.97,2900.0
2007-06-08 20:20:00,647.37,647.398,646.72,646.823,6620.0
2007-06-08 20:21:00,646.87,646.97,646.847,646.87,5400.0
2007-06-08 20:22:00,647.397,647.47,647.387,647.47,3090.0
2007-06-08 20:23:00,647.448,647.448,646.898,647.42,3790.0
2007-06-08 20:24:00,647.51,647.51,647.463,647.47,3040.0
2007-06-08 20:25:00,647.42,647.498,646.948,647.448,7860.0
2007-06-08 20:26:00,647.295,647.295,646.32,646.723,3570.0
2007-06-08 20:27:00,646.797,646.798,646.747,646.798,3840.0
2007-06-08 20:28:00,647.398,647.548,646.97,647.372,7070.0
2007-06-08 20:29:00,647.482,647.498,647.482,647.497,2210.0
2007-06-08 20:30:00,647.447,647.57,646.97,646.97,2970.0
2007-06-08 20:31:00,647.47,647.717,647.02,647.098,4910.0
2007-06-08 20:32:00,647.66,647.66,647.098,647.098,3300.0
2007-06-08 20:33:00,647.52,647.52,646.947,646.947,3050.0
2007-06-08 20:34:00,647.57,647.57,646.87,646.87,8350.0
2007-06-08 20:35:00,647.472,647.645,646.848,647.12,5930.0
2007-06-08 20:36:00,647.119,647.145,647.023,647.023,6270.0
2007-06-08 20:37:00,647.07,647.548,647.07,647.548,3640.0
2007-06-08 20:38:00,647.597,647.698,647.098,647.098,6270.0
2007-06-08 20:39:00,647.698,647.698,647.547,647.548,4660.0
2007-06-08 20:40:00,647.648,647.648,647.595,647.595,3370.0
2007-06-08 20:41:00,646.998,647.547,646.998,647.547,4190.0
2007-06-08 20:42:00,647.098,647.647,647.098,647.598,5190.0
2007-06-08 20:43:00,647.098,647.098,647.047,647.07,5800.0
2007-06-08 20:44:00,647.597,647.598,647.522,647.57,6510.0
2007-06-08 20:45:00,647.647,647.67,647.022,647.67,6830.0
2007-06-08 20:46:00,647.81,647.81,647.198,647.198,1330.0
2007-06-08 20:47:00,647.648,647.745,647.648,647.745,1390.0
2007-06-08 20:48:00,647.698,647.719,647.62,647.62,2910.0
2007-06-08 20:49:00,647.07,647.547,647.07,647.547,5150.0
2007-06-08 20:50:00,646.947,646.998,646.947,646.998,2290.0
2007-06-08 20:51:00,646.97,647.57,646.97,647.57,3950.0
2007-06-08 20:52:00,647.047,647.622,647.047,647.622,4380.0
2007-06-08 20:53:00,647.595,647.634,647.548,647.548,3180.0
2007-06-08 20:55:00,647.595,647.648,647.472,647.648,5390.0
2007-06-08 20:56:00,647.17,647.847,647.17,647.648,4360.0
2007-06-08 20:57:00,647.798,647.843,647.798,647.822,2760.0
2007-06-08 20:58:00,648.147,648.147,647.555,648.12,6800.0
2007-06-08 20:59:00,648.27,648.277,648.147,648.147,4050.0
2007-06-08 21:00:00,648.17,648.198,648.148,648.198,3170.0
2007-06-08 21:01:00,647.67,648.12,647.67,648.12,4060.0
2007-06-08 21:02:00,647.548,647.67,647.522,647.548,4410.0
2007-06-08 21:03:00,648.17,648.17,647.622,648.07,1820.0
2007-06-08 21:04:00,648.147,648.438,648.147,648.405,2770.0
2007-06-08 21:05:00,648.545,648.545,647.948,648.498,4770.0
2007-06-08 21:06:00,648.398,648.47,647.895,648.397,4130.0
2007-06-08 21:07:00,648.448,648.498,647.997,648.498,3970.0
2007-06-08 21:08:00,648.347,648.52,648.319,648.448,3130.0
2007-06-08 21:09:00,648.397,648.572,648.397,648.497,3220.0
2007-06-08 21:10:00,648.469,648.53,648.469,648.52,2590.0
2007-06-08 21:11:00,648.498,648.58,648.498,648.58,930.0
2007-06-08 21:12:00,648.648,648.72,648.588,648.598,5400.0
2007-06-08 21:13:00,648.57,648.57,648.07,648.52,3810.0
2007-06-08 21:14:00,648.567,648.567,647.897,647.897,3660.0
2007-06-08 21:15:00,648.548,648.548,648.045,648.422,2100.0
2007-06-08 21:16:00,648.52,648.57,648.022,648.022,3510.0
2007-06-08 21:17:00,648.669,648.669,648.539,648.548,2700.0
2007-06-08 21:18:00,648.422,648.62,647.944,647.944,3000.0
2007-06-08 21:19:00,648.47,648.498,648.422,648.438,5630.0
2007-06-08 21:21:00,648.46,648.52,648.328,648.498,4080.0
2007-06-08 21:25:00,648.398,648.398,648.395,648.395,1080.0
2007-06-08 21:26:00,647.823,647.948,647.823,647.823,5120.0
2007-06-08 21:28:00,648.497,648.497,647.997,647.997,3070.0
2007-06-08 21:29:00,648.398,648.595,648.349,648.595,3630.0
2007-06-08 21:31:00,648.419,648.419,647.916,647.916,3630.0
2007-06-08 21:32:00,648.445,648.547,648.422,648.547,4560.0
2007-06-08 21:33:00,648.548,648.548,647.997,647.997,4090.0
2007-06-08 21:34:00,648.447,648.504,648.445,648.448,5490.0
2007-06-08 21:35:00,648.548,648.598,648.548,648.598,630.0
2007-06-08 21:36:00,648.497,648.648,648.048,648.048,3410.0
2007-06-08 21:37:00,648.666,648.666,648.55,648.62,3690.0
2007-06-08 21:38:00,648.52,648.67,647.848,648.67,4630.0
2007-06-08 21:39:00,648.048,648.17,648.048,648.17,1630.0
2007-06-08 21:40:00,648.277,648.31,648.223,648.31,1130.0
2007-06-08 21:41:00,648.597,648.597,648.597,648.597,390.0
2007-06-08 21:42:00,648.748,649.047,648.42,648.42,2450.0
2007-06-08 21:43:00,648.948,648.948,648.447,648.447,4690.0
2007-06-08 21:44:00,649.07,649.07,648.323,648.323,3820.0
2007-06-08 21:46:00,648.697,648.697,648.147,648.147,3970.0
2007-06-08 21:47:00,648.62,648.766,648.52,648.697,4200.0
2007-06-08 21:48:00,648.697,648.848,648.247,648.247,2940.0
2007-06-08 21:49:00,648.772,648.772,648.245,648.245,4020.0
2007-06-08 21:50:00,648.672,648.672,648.145,648.572,3760.0
2007-06-08 21:51:00,648.67,648.802,648.67,648.673,3050.0
2007-06-08 21:52:00,648.647,648.745,648.623,648.698,4670.0
2007-06-08 21:53:00,648.798,648.898,648.248,648.248,4240.0
2007-06-08 21:54:00,648.748,648.975,648.72,648.797,2580.0
2007-06-08 21:55:00,648.848,648.92,648.773,648.797,4530.0
2007-06-08 21:56:00,648.747,648.848,648.747,648.798,3470.0
2007-06-08 21:57:00,648.77,648.847,648.147,648.847,3360.0
2007-06-08 21:58:00,648.269,648.772,648.269,648.772,2730.0
2007-06-08 21:59:00,648.748,648.847,648.694,648.747,4970.0
2007-06-08 22:00:00,648.648,648.648,648.197,648.647,3610.0
2007-06-08 22:01:00,648.098,648.098,648.098,648.098,420.0
2007-06-08 22:02:00,648.62,648.62,648.62,648.62,590.0
2007-06-08 22:03:00,648.62,648.62,648.347,648.347,4320.0
2007-06-08 22:04:00,647.847,648.545,647.847,648.348,3010.0
2007-06-08 22:05:00,647.769,648.44,647.769,648.348,2920.0
2007-06-08 22:06:00,647.822,648.52,647.822,648.52,3280.0
2007-06-08 22:07:00,648.498,648.542,648.42,648.42,2010.0
2007-06-08 22:08:00,647.797,648.197,647.797,648.197,4180.0
2007-06-08 22:09:00,647.647,647.647,647.647,647.647,550.0
2007-06-08 22:12:00,648.148,648.17,648.136,648.17,3510.0
2007-06-08 22:13:00,648.12,648.12,647.57,647.57,3410.0
2007-06-08 22:14:00,648.22,648.297,648.098,648.148,3380.0
2007-06-08 22:15:00,648.32,648.32,648.098,648.098,660.0
2007-06-08 22:17:00,648.148,648.198,648.148,648.17,4240.0
2007-06-08 22:18:00,647.622,647.703,647.622,647.622,4300.0
2007-06-08 22:20:00,648.198,648.28,648.17,648.17,1560.0
2007-06-08 22:21:00,648.198,648.208,648.176,648.208,2230.0
2007-06-08 22:25:00,648.073,648.147,648.073,648.147,810.0
2007-06-08 22:26:00,648.229,648.229,648.122,648.147,1680.0
2007-06-08 22:27:00,648.197,648.212,648.152,648.158,3040.0
2007-06-08 22:28:00,648.272,648.374,648.272,648.298,1140.0
2007-06-08 22:29:00,647.895,648.347,647.895,648.297,5720.0
2007-06-08 22:30:00,648.273,648.348,648.198,648.198,3060.0
2007-06-08 22:31:00,648.248,648.448,647.897,648.448,4900.0
2007-06-08 22:32:00,648.445,648.445,648.397,648.397,970.0
2007-06-08 22:33:00,648.447,648.488,647.998,648.447,3300.0
2007-06-08 22:34:00,648.497,648.547,648.473,648.473,2580.0
2007-06-08 22:35:00,648.447,648.71,648.447,648.597,3180.0
2007-06-08 22:36:00,648.472,648.524,648.42,648.497,4000.0
2007-06-08 22:37:00,648.57,648.57,648.491,648.559,3570.0
2007-06-08 22:38:00,648.56,648.56,648.422,648.498,4000.0
2007-06-08 22:39:00,648.51,648.51,648.397,648.447,3030.0
2007-06-08 22:40:00,647.897,647.92,647.823,647.848,4180.0
2007-06-08 22:41:00,648.42,648.472,648.297,648.447,3070.0
2007-06-08 22:42:00,648.447,648.497,647.922,648.497,3300.0
2007-06-08 22:43:00,648.447,648.577,648.447,648.51,4160.0
2007-06-08 22:44:00,648.46,648.46,647.822,647.822,3120.0
2007-06-08 22:45:00,648.42,648.51,648.323,648.323,2870.0
2007-06-08 22:46:00,648.373,648.473,648.348,648.348,3950.0
2007-06-08 22:47:00,648.398,648.448,648.388,648.448,4010.0
2007-06-08 22:48:00,648.472,648.472,647.997,647.997,3630.0
2007-06-08 22:49:00,648.52,648.52,647.822,647.822,3180.0
2007-06-08 22:50:00,648.497,648.547,647.948,647.948,1770.0
2007-06-08 22:51:00,648.52,648.52,648.422,648.422,3980.0
2007-06-08 22:52:00,648.498,648.62,648.498,648.62,2110.0
2007-06-08 22:54:00,648.497,648.696,648.497,648.507,1720.0
2007-06-08 22:56:00,648.508,648.563,648.477,648.498,3880.0
2007-06-08 22:58:00,648.434,648.434,648.434,648.434,320.0
2007-06-08 22:59:00,647.945,648.32,647.945,648.295,4150.0
2007-06-10 23:02:00,647.588,647.588,647.588,647.588,1130.0
2007-06-10 23:03:00,647.513,647.685,647.513,647.538,2750.0
2007-06-10 23:06:00,647.56,647.66,647.513,647.56,3250.0
2007-06-10 23:07:00,647.585,647.588,647.512,647.588,3270.0
2007-06-10 23:17:00,647.56,647.65,647.437,647.588,3750.0
2007-06-10 23:19:00,647.537,647.537,647.51,647.513,2100.0
2007-06-10 23:20:00,647.597,647.597,647.537,647.538,4050.0
2007-06-10 23:23:00,647.497,647.685,647.497,647.512,4920.0
2007-06-10 23:24:00,647.537,647.588,647.512,647.588,3520.0
2007-06-10 23:25:00,647.587,647.603,647.512,647.603,3890.0
2007-06-10 23:33:00,647.538,647.56,647.512,647.512,1950.0
2007-06-10 23:34:00,647.512,647.56,647.512,647.538,2270.0
2007-06-10 23:35:00,647.538,647.588,647.538,647.588,950.0
2007-06-10 23:38:00,647.538,647.627,647.537,647.537,2360.0
2007-06-10 23:42:00,647.588,647.588,647.513,647.56,2530.0
2007-06-10 23:44:00,647.684,647.684,647.512,647.538,2860.0
2007-06-10 23:46:00,647.587,647.612,647.56,647.588,2990.0
2007-06-10 23:47:00,647.535,647.588,647.512,647.512,2240.0
2007-06-10 23:51:00,647.537,647.61,647.512,647.61,2860.0
2007-06-10 23:58:00,647.56,647.65,647.437,647.588,2670.0
2007-06-11 00:00:00,647.56,647.584,647.512,647.512,1200.0
2007-06-11 00:01:00,647.66,647.66,647.512,647.512,1890.0
2007-06-11 00:02:00,647.56,647.65,647.512,647.588,5390.0
2007-06-11 00:03:00,647.61,647.61,647.512,647.56,2950.0
2007-06-11 00:04:00,647.56,647.641,647.513,647.513,3200.0
2007-06-11 00:05:00,647.537,647.593,647.512,647.588,2920.0
2007-06-11 00:06:00,648.5,648.5,648.5,648.5,3660.0
2007-06-11 00:07:00,647.559,647.65,647.512,647.606,3660.0
2007-06-11 00:08:00,647.56,647.604,647.512,647.537,2250.0
2007-06-11 00:09:00,647.585,647.593,647.512,647.513,3148.0
2007-06-11 00:10:00,647.513,647.513,647.513,647.513,360.0
2007-06-11 00:11:00,647.587,647.61,647.438,647.438,1860.0
2007-06-11 00:12:00,647.588,647.65,647.512,647.588,3940.0
2007-06-11 00:13:00,647.512,647.587,647.512,647.584,2900.0
2007-06-11 00:14:00,647.535,647.635,647.535,647.609,2630.0
2007-06-11 00:15:00,647.585,647.65,647.512,647.538,6580.0
2007-06-11 00:16:00,647.61,647.635,647.512,647.538,3660.0
2007-06-11 00:17:00,647.585,647.66,647.537,647.56,3070.0
2007-06-11 00:18:00,648.8,648.8,648.8,648.8,3900.0
2007-06-11 00:19:00,647.635,647.635,647.513,647.635,3900.0
2007-06-11 00:20:00,648.9,648.9,648.9,648.9,3590.0
2007-06-11 00:21:00,647.61,647.641,647.513,647.61,3590.0
2007-06-11 00:24:00,647.538,647.538,647.513,647.513,580.0
2007-06-11 00:25:00,647.559,647.65,647.513,647.513,4000.0
2007-06-11 00:27:00,647.61,647.635,647.537,647.635,3450.0
2007-06-11 00:28:00,647.588,647.588,647.537,647.538,3530.0
2007-06-11 00:29:00,647.537,647.61,647.537,647.587,1890.0
2007-06-11 00:33:00,647.588,647.588,647.512,647.537,3230.0
2007-06-11 00:34:00,648.4,648.4,648.4,648.4,2532.0
2007-06-11 00:38:00,647.537,647.584,647.512,647.535,2532.0
2007-06-11 00:39:00,647.538,647.65,647.512,647.588,3090.0
2007-06-11 00:40:00,648.6,648.6,648.6,648.6,2500.0
2007-06-11 00:41:00,647.609,647.609,647.513,647.513,2500.0
2007-06-11 00:43:00,647.512,647.588,647.512,647.56,3320.0
2007-06-11 00:44:00,647.65,647.65,647.513,647.605,4040.0
2007-06-11 00:45:00,647.587,647.627,647.513,647.528,3580.0
2007-06-11 00:46:00,648.8,648.8,648.7,648.7,1330.0
2007-06-11 00:47:00,647.56,647.56,647.512,647.538,1330.0
2007-06-11 00:48:00,649.1,649.1,649.0,649.1,3360.0
2007-06-11 00:49:00,647.538,647.65,647.512,647.605,3360.0
2007-06-11 00:51:00,649.2,649.2,649.2,649.2,650.0
2007-06-11 00:52:00,647.513,647.604,647.513,647.604,650.0
2007-06-11 00:53:00,647.537,647.56,647.512,647.512,2020.0
2007-06-11 00:54:00,647.537,647.65,647.513,647.604,3390.0
2007-06-11 00:56:00,647.537,647.588,647.537,647.537,2140.0
2007-06-11 00:57:00,647.65,647.65,647.512,647.537,2140.0
2007-06-11 01:01:00,647.65,647.65,647.512,647.587,3430.0
2007-06-11 01:03:00,647.512,647.65,647.512,647.585,5300.0
2007-06-11 01:06:00,647.538,647.587,647.512,647.559,3270.0
2007-06-11 01:07:00,647.559,647.65,647.513,647.537,3050.0
2007-06-11 01:11:00,649.1,649.2,649.0,649.0,1740.0
2007-06-11 01:12:00,647.537,647.588,647.537,647.588,1740.0
2007-06-11 01:13:00,649.2,649.2,649.1,649.2,1590.0
2007-06-11 01:14:00,647.56,647.588,647.538,647.588,1590.0
2007-06-11 01:15:00,647.588,647.609,647.512,647.587,3494.0
2007-06-11 01:16:00,647.512,647.587,647.512,647.512,3860.0
2007-06-11 01:17:00,647.535,647.588,647.512,647.512,3110.0
2007-06-11 01:18:00,647.585,647.61,647.512,647.535,3120.0
2007-06-11 01:19:00,647.587,647.587,647.512,647.512,2290.0
2007-06-11 01:20:00,647.537,647.587,647.512,647.512,3660.0
2007-06-11 01:21:00,648.8,648.9,648.8,648.9,3600.0
2007-06-11 01:22:00,647.65,647.65,647.512,647.588,3600.0
2007-06-11 01:23:00,647.65,647.65,647.537,647.587,2000.0
2007-06-11 01:25:00,647.588,647.588,647.535,647.585,2970.0
2007-06-11 01:26:00,647.513,647.684,647.512,647.537,3810.0
2007-06-11 01:27:00,647.609,647.609,647.512,647.537,3960.0
2007-06-11 01:28:00,647.537,647.66,647.537,647.66,730.0
2007-06-11 01:29:00,647.513,647.634,647.513,647.528,5930.0
2007-06-11 01:30:00,647.588,647.66,647.437,647.66,5490.0
2007-06-11 01:31:00,647.56,647.61,647.497,647.497,4600.0
2007-06-11 01:32:00,649.0,649.4,649.0,649.1,4810.0
2007-06-11 01:33:00,647.56,647.65,647.512,647.61,4810.0
2007-06-11 01:35:00,647.512,647.538,647.512,647.538,850.0
2007-06-11 01:37:00,647.588,647.65,647.512,647.535,4310.0
2007-06-11 01:38:00,647.512,647.588,647.512,647.538,3193.0
2007-06-11 01:39:00,647.587,647.588,647.513,647.513,1980.0
2007-06-11 01:40:00,649.1,649.1,649.1,649.1,3550.0
2007-06-11 01:41:00,647.559,647.588,647.538,647.587,3550.0
2007-06-11 01:43:00,649.2,649.2,649.1,649.1,1930.0
2007-06-11 01:44:00,647.587,647.588,647.513,647.588,1930.0
2007-06-11 01:45:00,647.587,647.61,647.513,647.513,3420.0
2007-06-11 01:46:00,647.65,647.65,647.513,647.513,2050.0
2007-06-11 01:47:00,647.585,647.609,647.535,647.537,3470.0
2007-06-11 01:49:00,647.56,647.588,647.538,647.588,3840.0
2007-06-11 01:50:00,649.1,649.1,649.0,649.0,3230.0
2007-06-11 01:51:00,647.61,647.65,647.512,647.587,3230.0
2007-06-11 01:52:00,649.1,649.1,649.1,649.1,3480.0
2007-06-11 01:53:00,647.585,647.61,647.512,647.535,3480.0
2007-06-11 01:55:00,649.3,649.3,649.2,649.3,3110.0
2007-06-11 01:56:00,647.56,647.616,647.512,647.538,3110.0
2007-06-11 01:57:00,647.65,647.65,647.512,647.588,4240.0
2007-06-11 01:58:00,647.65,647.65,647.537,647.587,1640.0
2007-06-11 01:59:00,647.588,647.609,647.537,647.537,2680.0
2007-06-11 02:00:00,649.7,649.9,649.6,649.7,3130.0
2007-06-11 02:01:00,649.252,649.438,649.252,649.438,3130.0
2007-06-11 02:02:00,649.465,649.588,649.465,649.565,6090.0
2007-06-11 02:03:00,649.378,649.751,649.378,649.751,3360.0
2007-06-11 02:04:00,649.793,649.805,649.617,649.617,3670.0
2007-06-11 02:05:00,649.696,650.02,649.696,650.02,3830.0
2007-06-11 02:06:00,649.944,650.026,649.839,650.026,4360.0
2007-06-11 02:07:00,649.944,650.153,649.897,649.897,4490.0
2007-06-11 02:08:00,649.809,649.926,649.66,649.926,3390.0
2007-06-11 02:09:00,650.135,650.301,650.135,650.187,4730.0
2007-06-11 02:10:00,650.144,650.251,650.144,650.215,3770.0
2007-06-11 02:11:00,650.084,650.179,650.048,650.179,5950.0
2007-06-11 02:12:00,650.305,650.476,650.24,650.24,6280.0
2007-06-11 02:13:00,649.964,649.995,649.85,649.995,4046.0
2007-06-11 02:14:00,649.903,650.296,649.903,650.296,4890.0
2007-06-11 02:15:00,650.357,650.659,650.357,650.578,2510.0
2007-06-11 02:16:00,650.49,650.49,650.11,650.11,6060.0
2007-06-11 02:17:00,650.004,650.004,650.004,650.004,310.0
2007-06-11 02:18:00,649.987,650.273,649.987,650.273,4280.0
2007-06-11 02:19:00,650.287,650.287,650.047,650.047,6140.0
2007-06-11 02:20:00,649.811,649.945,649.811,649.945,2470.0
2007-06-11 02:21:00,649.869,649.975,649.816,649.897,4030.0
2007-06-11 02:22:00,649.762,649.766,649.622,649.752,5210.0
2007-06-11 02:23:00,649.877,650.133,649.877,650.063,4490.0
2007-06-11 02:24:00,650.032,650.106,650.032,650.096,1620.0
2007-06-11 02:25:00,650.033,650.24,650.011,650.145,4130.0
2007-06-11 02:26:00,650.148,650.303,650.148,650.268,5730.0
2007-06-11 02:27:00,650.13,650.13,649.988,649.988,3240.0
2007-06-11 02:28:00,649.935,650.029,649.935,650.004,4100.0
2007-06-11 02:29:00,650.143,650.27,649.947,650.27,4300.0
2007-06-11 02:30:00,650.403,650.626,650.403,650.411,8680.0
2007-06-11 02:31:00,650.4,650.6,650.4,650.5,4970.0
2007-06-11 02:32:00,650.395,650.599,650.333,650.599,4970.0
2007-06-11 02:33:00,650.562,650.777,650.562,650.655,6520.0
2007-06-11 02:34:00,650.73,650.73,650.514,650.708,4650.0
2007-06-11 02:36:00,650.761,650.82,650.659,650.659,5130.0
2007-06-11 02:37:00,650.397,650.62,650.372,650.62,3900.0
2007-06-11 02:38:00,650.5,650.7,650.5,650.7,3840.0
2007-06-11 02:39:00,650.486,650.528,650.296,650.296,3840.0
2007-06-11 02:40:00,650.232,650.421,650.205,650.421,3610.0
2007-06-11 02:41:00,650.453,650.453,650.31,650.374,4450.0
2007-06-11 02:42:00,650.344,650.454,650.27,650.454,3480.0
2007-06-11 02:43:00,650.525,650.621,650.482,650.482,5500.0
2007-06-11 02:44:00,650.446,650.446,650.074,650.161,5700.0
2007-06-11 02:45:00,650.295,650.391,650.295,650.34,3820.0
2007-06-11 02:46:00,650.3,650.4,650.2,650.4,1810.0
2007-06-11 02:47:00,650.351,650.351,650.141,650.141,1810.0
2007-06-11 02:48:00,650.038,650.148,650.038,650.148,1970.0
2007-06-11 02:49:00,650.145,650.145,649.815,649.868,4240.0
2007-06-11 02:50:00,649.812,650.001,649.644,650.001,3990.0
2007-06-11 02:51:00,649.953,649.953,649.942,649.942,710.0
2007-06-11 02:52:00,649.979,650.106,649.751,649.751,2150.0
2007-06-11 02:53:00,649.571,649.7,649.494,649.7,5320.0
2007-06-11 02:54:00,649.78,649.856,649.574,649.592,6360.0
2007-06-11 02:55:00,649.7,649.9,649.7,649.8,3420.0
2007-06-11 02:56:00,649.655,649.683,649.44,649.44,3420.0
2007-06-11 02:57:00,649.565,649.668,649.565,649.668,1760.0
2007-06-11 02:58:00,649.838,649.862,649.612,649.612,4880.0
2007-06-11 02:59:00,649.429,649.616,649.429,649.616,1300.0
2007-06-11 03:02:00,649.645,649.766,649.645,649.657,5730.0
2007-06-11 03:03:00,649.5,649.5,649.5,649.5,630.0
2007-06-11 03:04:00,649.461,649.461,649.384,649.384,630.0
2007-06-11 03:05:00,649.468,649.673,649.468,649.468,4760.0
2007-06-11 03:06:00,649.403,649.512,649.403,649.512,2680.0
2007-06-11 03:07:00,649.5,649.5,649.5,649.5,1890.0
2007-06-11 03:08:00,649.552,649.585,649.471,649.471,1890.0
2007-06-11 03:09:00,649.357,649.742,649.286,649.742,3460.0
2007-06-11 03:10:00,649.798,649.885,649.56,649.757,5140.0
2007-06-11 03:11:00,649.649,649.797,649.627,649.797,6000.0
2007-06-11 03:12:00,649.871,649.871,649.547,649.547,2150.0
2007-06-11 03:14:00,649.46,649.704,649.43,649.704,5170.0
2007-06-11 03:15:00,649.953,650.126,649.953,650.126,5770.0
2007-06-11 03:16:00,649.997,650.001,649.922,649.922,5740.0
2007-06-11 03:17:00,649.998,650.06,649.873,649.873,5700.0
2007-06-11 03:18:00,649.704,650.073,649.704,650.073,4570.0
2007-06-11 03:19:00,650.035,650.2,649.95,650.2,3330.0
2007-06-11 03:20:00,650.191,650.277,650.053,650.053,5110.0
2007-06-11 03:21:00,649.969,650.076,649.969,650.01,3780.0
2007-06-11 03:22:00,649.922,649.922,649.92,649.92,680.0
2007-06-11 03:23:00,649.89,650.066,649.874,649.999,6240.0
2007-06-11 03:24:00,650.011,650.011,649.776,649.776,4920.0
2007-06-11 03:25:00,649.605,649.835,649.49,649.835,4320.0
2007-06-11 03:26:00,649.805,649.95,649.805,649.946,6750.0
2007-06-11 03:27:00,649.927,649.927,649.592,649.765,5400.0
2007-06-11 03:28:00,649.984,650.034,649.714,649.823,5280.0
2007-06-11 03:29:00,649.928,649.928,649.645,649.778,5800.0
2007-06-11 03:30:00,649.668,649.861,649.637,649.861,2850.0
2007-06-11 03:31:00,650.072,650.072,650.024,650.07,5240.0
2007-06-11 03:32:00,650.003,650.013,649.59,650.013,6130.0
2007-06-11 03:33:00,649.945,650.096,649.705,650.096,6230.0
2007-06-11 03:34:00,650.014,650.128,650.014,650.066,3840.0
2007-06-11 03:38:00,650.123,650.166,650.046,650.123,5910.0
2007-06-11 03:39:00,650.049,650.17,650.022,650.067,4160.0
2007-06-11 03:40:00,649.967,649.967,649.631,649.94,5370.0
2007-06-11 03:41:00,649.907,649.954,649.907,649.948,4050.0
2007-06-11 03:42:00,650.018,650.159,649.792,650.002,3910.0
2007-06-11 03:43:00,650.011,650.145,650.011,650.119,4610.0
2007-06-11 03:44:00,650.041,650.172,650.005,650.116,9090.0
2007-06-11 03:45:00,650.136,650.136,650.036,650.055,2910.0
2007-06-11 03:46:00,650.11,650.11,650.02,650.02,4750.0
2007-06-11 03:47:00,650.098,650.16,650.022,650.064,6180.0
2007-06-11 03:48:00,649.875,650.043,649.875,650.043,2650.0
2007-06-11 03:50:00,649.946,650.161,649.87,649.972,6730.0
2007-06-11 03:51:00,650.026,650.217,650.026,650.217,4080.0
2007-06-11 03:52:00,650.287,650.346,650.202,650.264,4020.0
2007-06-11 03:53:00,650.248,650.378,650.189,650.242,5050.0
2007-06-11 03:54:00,650.296,650.355,650.204,650.294,4230.0
2007-06-11 03:55:00,650.226,650.226,650.063,650.098,4650.0
2007-06-11 03:56:00,650.262,650.497,650.262,650.497,5030.0
2007-06-11 03:57:00,650.489,650.565,650.416,650.452,9020.0
2007-06-11 03:58:00,650.365,650.397,650.233,650.233,2400.0
2007-06-11 03:59:00,650.082,650.225,650.082,650.225,1840.0
2007-06-11 04:02:00,650.333,650.599,650.333,650.371,3810.0
2007-06-11 04:03:00,650.208,650.559,650.112,650.559,7570.0
2007-06-11 04:04:00,650.636,650.768,650.62,650.64,4810.0
2007-06-11 04:05:00,650.571,650.741,650.542,650.731,8720.0
2007-06-11 04:06:00,650.542,650.592,650.528,650.592,4150.0
2007-06-11 04:07:00,650.649,650.717,650.575,650.575,2530.0
2007-06-11 04:08:00,650.643,650.643,650.523,650.523,3800.0
2007-06-11 04:09:00,650.527,650.527,650.443,650.466,3530.0
2007-06-11 04:10:00,650.438,650.511,650.377,650.456,3520.0
2007-06-11 04:11:00,650.594,650.682,650.549,650.603,2330.0
2007-06-11 04:12:00,650.526,650.592,650.513,650.56,3120.0
2007-06-11 04:13:00,650.679,650.679,650.513,650.513,5040.0
2007-06-11 04:14:00,650.366,650.695,650.366,650.695,1960.0
2007-06-11 04:15:00,650.672,650.772,650.601,650.772,4550.0
2007-06-11 04:16:00,650.601,650.608,650.526,650.579,6970.0
2007-06-11 04:17:00,650.406,650.505,650.406,650.505,2820.0
2007-06-11 04:18:00,650.526,650.719,650.526,650.632,2220.0
2007-06-11 04:19:00,650.595,650.676,650.447,650.676,5740.0
2007-06-11 04:20:00,650.648,650.648,650.467,650.628,5060.0
2007-06-11 04:21:00,650.647,650.81,650.612,650.612,2760.0
2007-06-11 04:22:00,650.747,650.767,650.506,650.63,6180.0
2007-06-11 04:23:00,650.739,650.739,650.647,650.711,4450.0
2007-06-11 04:24:00,650.811,650.811,650.707,650.707,510.0
2007-06-11 04:26:00,650.588,650.606,650.556,650.606,2280.0
2007-06-11 04:27:00,650.605,650.793,650.572,650.793,3350.0
2007-06-11 04:28:00,650.739,650.827,650.603,650.792,3280.0
2007-06-11 04:29:00,650.711,650.978,650.651,650.978,3940.0
2007-06-11 04:30:00,650.897,650.929,650.769,650.769,6870.0
2007-06-11 04:31:00,650.713,650.713,650.334,650.691,7660.0
2007-06-11 04:32:00,650.607,650.691,650.607,650.635,4860.0
2007-06-11 04:33:00,650.616,650.738,650.392,650.738,3120.0
2007-06-11 04:34:00,650.783,650.783,650.691,650.724,3920.0
2007-06-11 04:35:00,650.655,650.655,650.491,650.548,3550.0
2007-06-11 04:36:00,650.512,650.64,650.47,650.484,7140.0
2007-06-11 04:37:00,650.43,650.43,650.161,650.161,9055.0
2007-06-11 04:38:00,650.207,650.376,650.207,650.376,1340.0
2007-06-11 04:39:00,650.462,650.64,650.383,650.64,4300.0
2007-06-11 04:40:00,650.615,650.615,650.477,650.491,2520.0
2007-06-11 04:41:00,650.668,650.933,650.668,650.828,6120.0
2007-06-11 04:43:00,650.829,650.829,650.829,650.829,580.0
2007-06-11 04:44:00,650.896,650.977,650.851,650.977,2805.0
2007-06-11 04:45:00,650.937,650.937,650.719,650.723,3300.0
2007-06-11 04:46:00,650.61,650.61,650.286,650.368,3460.0
2007-06-11 04:47:00,650.465,650.534,650.388,650.502,4380.0
2007-06-11 04:48:00,650.646,650.677,650.476,650.619,3320.0
2007-06-11 04:49:00,650.529,650.543,650.529,650.543,1100.0
2007-06-11 04:50:00,650.58,650.702,650.58,650.59,2520.0
2007-06-11 04:51:00,650.656,650.66,650.605,650.652,2930.0
2007-06-11 04:52:00,650.718,650.761,650.661,650.761,4060.0
2007-06-11 04:53:00,650.738,650.799,650.614,650.633,4360.0
2007-06-11 04:54:00,650.624,650.66,650.522,650.542,6030.0
2007-06-11 04:55:00,650.502,650.519,650.203,650.435,3980.0
2007-06-11 04:56:00,650.374,650.617,650.374,650.446,2720.0
2007-06-11 04:57:00,650.52,650.521,650.52,650.521,1170.0
2007-06-11 04:58:00,650.458,650.596,650.426,650.444,4080.0
2007-06-11 04:59:00,650.436,650.502,650.419,650.49,5780.0
2007-06-11 05:00:00,650.496,650.599,650.456,650.599,3700.0
2007-06-11 05:02:00,650.656,650.656,650.255,650.318,4060.0
2007-06-11 05:03:00,650.464,650.639,650.464,650.553,3280.0
2007-06-11 05:04:00,650.524,650.671,650.524,650.59,3170.0
2007-06-11 05:05:00,650.458,650.512,650.285,650.285,2310.0
2007-06-11 05:06:00,650.446,650.511,650.439,650.439,3780.0
2007-06-11 05:07:00,650.58,650.649,650.445,650.445,1630.0
2007-06-11 05:08:00,650.391,650.679,650.391,650.679,2890.0
2007-06-11 05:09:00,650.631,650.713,650.631,650.713,2690.0
2007-06-11 05:10:00,650.638,650.666,650.592,650.666,3210.0
2007-06-11 05:11:00,650.775,650.86,650.753,650.753,2750.0
2007-06-11 05:12:00,650.783,650.783,650.473,650.682,3280.0
2007-06-11 05:13:00,650.665,650.687,650.358,650.687,3950.0
2007-06-11 05:14:00,650.776,650.996,650.776,650.996,2500.0
2007-06-11 05:15:00,650.888,650.888,650.789,650.789,700.0
2007-06-11 05:17:00,650.69,650.768,650.545,650.545,3240.0
2007-06-11 05:18:00,650.429,650.648,650.429,650.648,1190.0
2007-06-11 05:19:00,650.652,650.75,650.652,650.676,3050.0
2007-06-11 05:20:00,650.628,650.628,650.494,650.494,2450.0
2007-06-11 05:21:00,650.272,650.565,650.254,650.565,3560.0
2007-06-11 05:22:00,650.586,650.593,650.154,650.509,4220.0
2007-06-11 05:23:00,650.504,650.555,650.504,650.555,390.0
2007-06-11 05:24:00,650.592,650.66,650.382,650.382,2460.0
2007-06-11 05:25:00,650.195,650.464,650.181,650.464,2470.0
2007-06-11 05:27:00,650.516,650.624,650.516,650.624,700.0
2007-06-11 05:28:00,650.515,650.596,650.515,650.544,4610.0
2007-06-11 05:29:00,650.544,650.544,650.446,650.446,2520.0
2007-06-11 05:30:00,650.447,650.567,650.282,650.567,3460.0
2007-06-11 05:32:00,650.433,650.52,650.418,650.51,3590.0
2007-06-11 05:34:00,650.458,650.458,650.458,650.458,180.0
2007-06-11 05:35:00,650.409,650.439,650.223,650.397,3770.0
2007-06-11 05:38:00,650.491,650.535,650.328,650.328,2500.0
2007-06-11 05:39:00,650.324,650.458,650.324,650.333,1650.0
2007-06-11 05:40:00,650.355,650.47,650.332,650.47,3870.0
2007-06-11 05:41:00,650.517,650.737,650.517,650.641,4240.0
2007-06-11 05:42:00,650.652,650.652,650.585,650.613,2850.0
2007-06-11 05:43:00,650.738,650.738,650.461,650.584,1720.0
2007-06-11 05:46:00,650.753,650.968,650.551,650.646,3270.0
2007-06-11 05:47:00,650.548,650.613,650.448,650.613,3750.0
2007-06-11 05:48:00,650.694,650.837,650.496,650.496,2170.0
2007-06-11 05:49:00,650.566,650.732,650.528,650.732,2800.0
2007-06-11 05:51:00,650.782,650.965,650.782,650.962,3010.0
2007-06-11 05:52:00,651.011,651.011,650.547,650.672,3040.0
2007-06-11 05:53:00,650.934,650.934,650.74,650.83,3170.0
2007-06-11 05:54:00,650.757,650.942,650.621,650.942,3450.0
2007-06-11 05:55:00,650.986,650.986,650.78,650.78,3120.0
2007-06-11 05:56:00,650.918,651.083,650.881,650.881,4910.0
2007-06-11 05:57:00,650.898,650.898,650.898,650.898,380.0
2007-06-11 05:59:00,650.99,651.05,650.795,650.807,3640.0
2007-06-11 06:01:00,650.85,651.059,650.78,650.794,3230.0
2007-06-11 06:02:00,650.92,651.038,650.92,651.038,2220.0
2007-06-11 06:03:00,651.034,651.107,651.02,651.098,3030.0
2007-06-11 06:04:00,651.137,651.278,651.137,651.2,3880.0
2007-06-11 06:05:00,651.069,651.069,650.857,650.96,2590.0
2007-06-11 06:06:00,650.77,650.947,650.532,650.947,3830.0
2007-06-11 06:07:00,650.921,650.921,650.672,650.8,4920.0
2007-06-11 06:08:00,650.74,650.84,650.571,650.727,3110.0
2007-06-11 06:09:00,650.636,650.773,650.521,650.521,3290.0
2007-06-11 06:10:00,650.666,650.731,650.533,650.575,3130.0
2007-06-11 06:11:00,650.67,650.944,650.67,650.93,2870.0
2007-06-11 06:12:00,650.86,650.938,650.853,650.938,2850.0
2007-06-11 06:13:00,650.856,650.919,650.842,650.842,4310.0
2007-06-11 06:14:00,650.794,650.794,650.426,650.551,5000.0
2007-06-11 06:15:00,650.676,650.794,650.582,650.68,4580.0
2007-06-11 06:16:00,650.714,650.868,650.658,650.658,5500.0
2007-06-11 06:17:00,650.778,650.779,650.674,650.695,2890.0
2007-06-11 06:18:00,650.8,650.8,650.8,650.8,4810.0
2007-06-11 06:21:00,650.893,650.99,650.841,650.981,4810.0
2007-06-11 06:22:00,650.977,650.977,650.84,650.976,3100.0
2007-06-11 06:23:00,650.818,650.984,650.747,650.984,2800.0
2007-06-11 06:24:00,650.949,650.949,650.928,650.928,850.0
2007-06-11 06:25:00,650.881,651.074,650.816,651.074,4810.0
2007-06-11 06:26:00,651.092,651.162,651.047,651.162,3390.0
2007-06-11 06:27:00,651.082,651.082,650.964,650.994,3100.0
2007-06-11 06:28:00,651.083,651.083,650.849,650.849,2980.0
2007-06-11 06:29:00,650.707,650.938,650.707,650.855,1530.0
2007-06-11 06:30:00,651.052,651.052,650.869,650.881,3950.0
2007-06-11 06:31:00,650.832,650.832,650.66,650.784,4030.0
2007-06-11 06:32:00,650.681,650.753,650.503,650.733,7910.0
2007-06-11 06:33:00,650.559,650.573,650.318,650.573,3570.0
2007-06-11 06:34:00,650.63,650.643,650.63,650.643,700.0
2007-06-11 06:35:00,650.742,650.759,650.589,650.707,2100.0
2007-06-11 06:36:00,650.715,650.815,650.57,650.57,3350.0
2007-06-11 06:37:00,650.356,650.501,650.249,650.501,4370.0
2007-06-11 06:39:00,650.616,650.786,650.616,650.618,6780.0
2007-06-11 06:40:00,650.532,650.652,650.409,650.652,4580.0
2007-06-11 06:41:00,650.698,650.895,650.698,650.721,3150.0
2007-06-11 06:42:00,650.744,650.789,650.739,650.739,2710.0
2007-06-11 06:43:00,650.542,650.638,650.542,650.596,3650.0
2007-06-11 06:44:00,650.535,650.667,650.529,650.667,1960.0
2007-06-11 06:45:00,650.743,650.839,650.705,650.772,3330.0
2007-06-11 06:46:00,650.713,650.713,650.451,650.519,3270.0
2007-06-11 06:47:00,650.413,650.611,650.348,650.611,4810.0
2007-06-11 06:48:00,650.924,650.924,650.918,650.918,550.0
2007-06-11 06:49:00,650.909,650.924,650.829,650.829,3380.0
2007-06-11 06:50:00,650.88,650.891,650.729,650.729,3240.0
2007-06-11 06:51:00,650.811,650.849,650.679,650.679,4410.0
2007-06-11 06:52:00,650.746,650.795,650.573,650.607,4490.0
2007-06-11 06:53:00,650.682,650.682,650.544,650.557,3420.0
2007-06-11 06:54:00,650.715,650.806,650.715,650.806,5140.0
2007-06-11 06:56:00,650.785,650.785,650.539,650.539,2930.0
2007-06-11 06:57:00,650.618,650.897,650.511,650.897,4620.0
2007-06-11 06:58:00,650.891,650.969,650.689,650.969,3800.0
2007-06-11 06:59:00,650.907,650.907,650.52,650.871,3670.0
2007-06-11 07:00:00,650.92,650.92,650.549,650.708,4250.0
2007-06-11 07:01:00,650.897,651.122,650.865,650.865,4150.0
2007-06-11 07:02:00,650.884,650.996,650.775,650.996,4460.0
2007-06-11 07:03:00,651.053,651.217,651.009,651.217,3290.0
2007-06-11 07:04:00,651.2,651.272,651.2,651.211,3490.0
2007-06-11 07:05:00,651.223,651.223,650.903,651.003,3630.0
2007-06-11 07:06:00,651.033,651.117,651.033,651.059,2700.0
2007-06-11 07:07:00,650.942,650.954,650.75,650.786,3830.0
2007-06-11 07:08:00,650.933,650.98,650.846,650.846,2760.0
2007-06-11 07:10:00,650.868,650.885,650.81,650.849,4650.0
2007-06-11 07:11:00,650.839,650.943,650.81,650.943,2830.0
2007-06-11 07:13:00,651.127,651.233,651.127,651.233,1500.0
2007-06-11 07:14:00,651.105,651.184,651.105,651.184,2250.0
2007-06-11 07:15:00,651.156,651.22,651.104,651.22,5860.0
2007-06-11 07:16:00,651.2,651.2,650.938,651.145,4880.0
2007-06-11 07:17:00,651.09,651.204,650.798,651.204,3900.0
2007-06-11 07:18:00,651.181,651.273,651.171,651.171,4000.0
2007-06-11 07:19:00,651.175,651.175,651.097,651.097,2420.0
2007-06-11 07:20:00,651.04,651.088,651.004,651.07,2780.0
2007-06-11 07:21:00,651.071,651.071,650.766,650.766,3480.0
2007-06-11 07:22:00,650.919,650.985,650.734,650.908,4670.0
2007-06-11 07:23:00,650.83,650.871,650.722,650.806,5070.0
2007-06-11 07:24:00,650.868,651.044,650.753,650.753,3350.0
2007-06-11 07:25:00,650.943,651.018,650.943,651.018,1700.0
2007-06-11 07:26:00,650.968,651.021,650.906,650.921,3710.0
2007-06-11 07:27:00,650.954,651.073,650.859,651.073,3000.0
2007-06-11 07:28:00,651.042,651.12,650.885,651.013,4590.0
2007-06-11 07:29:00,651.033,651.033,650.835,650.835,2140.0
2007-06-11 07:30:00,650.8,650.864,650.628,650.864,2250.0
2007-06-11 07:31:00,650.815,650.934,650.783,650.852,2990.0
2007-06-11 07:32:00,650.921,650.949,650.861,650.861,4370.0
2007-06-11 07:33:00,650.801,650.907,650.712,650.786,4520.0
2007-06-11 07:34:00,650.815,650.98,650.815,650.946,6340.0
2007-06-11 07:35:00,650.901,650.921,650.82,650.921,1700.0
2007-06-11 07:37:00,650.853,650.882,650.821,650.882,2750.0
2007-06-11 07:38:00,650.943,651.057,650.902,650.902,5500.0
2007-06-11 07:40:00,650.824,650.928,650.749,650.928,3160.0
2007-06-11 07:41:00,650.963,651.161,650.917,651.078,2940.0
2007-06-11 07:42:00,650.998,651.198,650.97,651.198,3070.0
2007-06-11 07:43:00,651.135,651.188,651.051,651.077,6040.0
2007-06-11 07:45:00,651.042,651.042,650.702,651.004,4270.0
2007-06-11 07:46:00,650.815,651.065,650.815,650.898,2910.0
2007-06-11 07:47:00,650.889,651.005,650.848,651.005,4690.0
2007-06-11 07:48:00,651.145,651.212,651.017,651.212,6560.0
2007-06-11 07:49:00,651.242,651.313,651.129,651.221,5510.0
2007-06-11 07:50:00,651.115,651.241,650.88,651.241,3500.0
2007-06-11 07:52:00,651.283,651.283,651.16,651.16,970.0
2007-06-11 07:53:00,651.172,651.172,650.886,650.886,1890.0
2007-06-11 07:54:00,650.858,651.094,650.798,651.094,6190.0
2007-06-11 07:55:00,651.189,651.268,651.167,651.229,3030.0
2007-06-11 07:57:00,651.161,651.262,651.124,651.262,4660.0
2007-06-11 07:58:00,651.321,651.396,651.212,651.226,3640.0
2007-06-11 07:59:00,651.215,651.343,651.215,651.25,4730.0
2007-06-11 08:01:00,651.259,651.273,651.171,651.257,3200.0
2007-06-11 08:02:00,651.155,651.226,651.09,651.101,3830.0
2007-06-11 08:03:00,651.098,651.293,651.075,651.075,3510.0
2007-06-11 08:04:00,650.935,650.935,650.763,650.909,2370.0
2007-06-11 08:05:00,651.162,651.193,651.113,651.113,1660.0
2007-06-11 08:06:00,651.078,651.171,651.078,651.171,1980.0
2007-06-11 08:07:00,651.141,651.214,651.098,651.119,2710.0
2007-06-11 08:08:00,651.133,651.133,650.892,651.031,2210.0
2007-06-11 08:10:00,651.124,651.163,651.039,651.039,3860.0
2007-06-11 08:11:00,650.864,651.095,650.864,651.095,3510.0
2007-06-11 08:12:00,651.11,651.135,651.05,651.077,4340.0
2007-06-11 08:13:00,651.079,651.1,650.92,651.013,3630.0
2007-06-11 08:14:00,651.201,651.201,650.902,650.902,2470.0
2007-06-11 08:15:00,650.854,651.202,650.854,651.202,1980.0
2007-06-11 08:16:00,651.062,651.062,650.927,650.958,2170.0
2007-06-11 08:17:00,651.007,651.309,651.002,651.137,3240.0
2007-06-11 08:18:00,651.137,651.276,651.133,651.276,4070.0
2007-06-11 08:19:00,651.4,651.447,651.314,651.314,3020.0
2007-06-11 08:20:00,651.191,651.261,651.046,651.23,4050.0
2007-06-11 08:21:00,651.33,651.79,651.33,651.78,3320.0
2007-06-11 08:22:00,651.592,651.592,651.095,651.21,2810.0
2007-06-11 08:23:00,651.233,651.365,651.127,651.304,3110.0
2007-06-11 08:24:00,651.207,651.32,651.137,651.215,4920.0
2007-06-11 08:25:00,651.007,651.078,650.884,650.991,3220.0
2007-06-11 08:26:00,651.031,651.179,651.03,651.179,2680.0
2007-06-11 08:27:00,651.237,651.237,651.086,651.178,2660.0
2007-06-11 08:28:00,651.21,651.298,651.039,651.05,3150.0
2007-06-11 08:29:00,651.181,651.208,650.918,651.025,4050.0
2007-06-11 08:30:00,651.079,651.263,650.975,651.263,5250.0
2007-06-11 08:31:00,651.323,651.323,651.043,651.06,3960.0
2007-06-11 08:32:00,651.078,651.189,650.96,651.189,3070.0
2007-06-11 08:33:00,651.249,651.249,650.917,650.97,3980.0
2007-06-11 08:34:00,650.973,651.091,650.898,650.951,4390.0
2007-06-11 08:35:00,650.802,651.098,650.683,650.683,3440.0
2007-06-11 08:36:00,650.744,651.071,650.744,650.857,2800.0
2007-06-11 08:37:00,650.956,651.051,650.9,651.024,4720.0
2007-06-11 08:38:00,651.08,651.089,650.891,651.049,5090.0
2007-06-11 08:39:00,651.002,651.084,650.814,650.998,3000.0
2007-06-11 08:40:00,651.009,651.027,650.604,650.604,3270.0
2007-06-11 08:41:00,650.638,650.897,650.638,650.865,3770.0
2007-06-11 08:42:00,651.009,651.112,650.947,651.112,3500.0
2007-06-11 08:43:00,651.179,651.179,651.045,651.146,4730.0
2007-06-11 08:44:00,650.838,650.866,650.595,650.866,4320.0
2007-06-11 08:45:00,650.989,651.033,650.542,651.033,3580.0
2007-06-11 08:46:00,650.981,650.988,650.54,650.988,2800.0
2007-06-11 08:47:00,650.92,650.92,650.552,650.804,4280.0
2007-06-11 08:48:00,650.767,650.973,650.767,650.973,3850.0
2007-06-11 08:49:00,650.873,650.976,650.697,650.976,2270.0
2007-06-11 08:51:00,651.016,651.14,651.013,651.04,3660.0
2007-06-11 08:52:00,650.966,651.003,650.737,650.737,3240.0
2007-06-11 08:53:00,650.76,650.76,650.422,650.422,3940.0
2007-06-11 08:54:00,650.36,650.736,650.309,650.697,3900.0
2007-06-11 08:55:00,650.625,650.625,650.358,650.456,2800.0
2007-06-11 08:56:00,650.353,650.498,650.212,650.494,2950.0
2007-06-11 08:57:00,650.585,650.639,650.442,650.442,2800.0
2007-06-11 08:58:00,650.445,650.549,650.442,650.442,3060.0
2007-06-11 08:59:00,650.371,650.476,650.051,650.233,3510.0
2007-06-11 09:00:00,650.381,650.604,650.318,650.604,4000.0
2007-06-11 09:01:00,650.708,650.765,650.531,650.765,5610.0
2007-06-11 09:02:00,650.807,651.002,650.666,650.952,8980.0
2007-06-11 09:03:00,651.006,651.018,650.714,650.862,5930.0
2007-06-11 09:04:00,650.89,650.89,650.475,650.736,5210.0
2007-06-11 09:05:00,650.662,650.682,650.442,650.682,10900.0
2007-06-11 09:06:00,650.597,650.723,650.52,650.612,4910.0
2007-06-11 09:07:00,650.751,650.751,650.373,650.463,7050.0
2007-06-11 09:08:00,650.55,650.55,650.236,650.515,5210.0
2007-06-11 09:09:00,650.496,650.496,650.254,650.357,4020.0
2007-06-11 09:10:00,650.43,650.487,650.24,650.24,5760.0
2007-06-11 09:11:00,650.312,650.574,650.312,650.574,4120.0
2007-06-11 09:12:00,650.412,650.639,650.34,650.639,5260.0
2007-06-11 09:13:00,650.572,650.808,650.572,650.719,4150.0
2007-06-11 09:14:00,650.664,650.752,650.287,650.459,8400.0
2007-06-11 09:15:00,650.609,650.774,650.404,650.774,4600.0
2007-06-11 09:16:00,650.742,650.858,650.509,650.858,5040.0
2007-06-11 09:17:00,650.897,650.934,650.776,650.867,5720.0
2007-06-11 09:18:00,650.854,650.923,650.836,650.838,5090.0
2007-06-11 09:19:00,650.761,650.798,650.505,650.73,5600.0
2007-06-11 09:20:00,650.734,650.806,650.616,650.806,6210.0
2007-06-11 09:21:00,650.786,650.892,650.669,650.669,5520.0
2007-06-11 09:22:00,650.657,650.657,650.359,650.451,5810.0
2007-06-11 09:23:00,650.567,650.811,650.567,650.811,5180.0
2007-06-11 09:24:00,650.721,650.731,650.456,650.731,6010.0
2007-06-11 09:25:00,650.805,650.892,650.716,650.892,5050.0
2007-06-11 09:26:00,650.792,650.895,650.732,650.895,4150.0
2007-06-11 09:27:00,650.916,650.948,650.543,650.948,6380.0
2007-06-11 09:28:00,650.868,650.963,650.868,650.922,2700.0
2007-06-11 09:29:00,650.781,650.98,650.781,650.98,5130.0
2007-06-11 09:30:00,651.049,651.049,650.663,650.751,7360.0
2007-06-11 09:31:00,650.664,650.867,650.664,650.783,4290.0
2007-06-11 09:32:00,650.82,650.92,650.674,650.761,5390.0
2007-06-11 09:33:00,650.846,650.943,650.77,650.888,4220.0
2007-06-11 09:34:00,651.005,651.038,650.909,651.038,5970.0
2007-06-11 09:35:00,651.109,651.174,650.888,651.174,4060.0
2007-06-11 09:36:00,651.129,651.354,650.957,651.294,4390.0
2007-06-11 09:37:00,651.404,651.404,651.207,651.223,4190.0
2007-06-11 09:38:00,651.201,651.398,651.157,651.157,6800.0
2007-06-11 09:39:00,651.002,651.582,651.002,651.22,6550.0
2007-06-11 09:40:00,651.3,651.3,651.007,651.007,2750.0
2007-06-11 09:41:00,651.065,651.473,651.065,651.473,4750.0
2007-06-11 09:42:00,651.476,651.476,651.131,651.24,4390.0
2007-06-11 09:43:00,651.256,651.472,651.108,651.211,4860.0
2007-06-11 09:44:00,651.403,651.521,651.072,651.381,5690.0
2007-06-11 09:45:00,651.362,651.651,651.362,651.651,4700.0
2007-06-11 09:46:00,651.666,651.666,651.331,651.407,6800.0
2007-06-11 09:47:00,651.349,651.746,651.349,651.7,5090.0
2007-06-11 09:48:00,651.566,651.739,651.524,651.524,5090.0
2007-06-11 09:49:00,651.437,651.437,651.298,651.314,3820.0
2007-06-11 09:50:00,651.547,651.547,651.31,651.31,5100.0
2007-06-11 09:51:00,651.339,651.541,651.145,651.541,6960.0
2007-06-11 09:52:00,651.475,651.555,651.26,651.545,4320.0
2007-06-11 09:53:00,651.477,651.531,651.28,651.531,5390.0
2007-06-11 09:54:00,651.549,651.549,651.362,651.382,3980.0
2007-06-11 09:55:00,651.195,651.536,651.185,651.536,4710.0
2007-06-11 09:56:00,651.465,651.473,651.077,651.077,3240.0
2007-06-11 09:57:00,651.014,651.469,651.014,651.455,3330.0
2007-06-11 09:58:00,651.438,651.566,651.438,651.566,4260.0
2007-06-11 09:59:00,651.657,651.661,651.418,651.418,7200.0
2007-06-11 10:00:00,651.37,651.594,651.216,651.216,4880.0
2007-06-11 10:01:00,651.066,651.129,650.945,651.129,5090.0
2007-06-11 10:02:00,651.436,651.598,651.436,651.523,5450.0
2007-06-11 10:03:00,651.545,651.545,651.172,651.375,4930.0
2007-06-11 10:04:00,651.45,651.535,651.437,651.535,4280.0
2007-06-11 10:05:00,651.539,651.562,651.441,651.522,7920.0
2007-06-11 10:06:00,651.564,651.616,651.455,651.455,4730.0
2007-06-11 10:07:00,651.382,651.527,651.223,651.496,4120.0
2007-06-11 10:08:00,651.385,651.385,651.121,651.324,5210.0
2007-06-11 10:09:00,651.247,651.458,651.177,651.458,4190.0
2007-06-11 10:10:00,651.488,651.488,651.305,651.305,4120.0
2007-06-11 10:11:00,651.426,651.426,651.318,651.391,4370.0
2007-06-11 10:12:00,651.455,651.478,651.257,651.431,4520.0
2007-06-11 10:13:00,651.412,651.718,651.392,651.598,7330.0
2007-06-11 10:14:00,651.589,651.721,651.516,651.646,5130.0
2007-06-11 10:15:00,651.637,651.637,651.381,651.555,3760.0
2007-06-11 10:16:00,651.51,651.744,651.503,651.579,5780.0
2007-06-11 10:17:00,651.453,651.589,651.354,651.549,5050.0
2007-06-11 10:18:00,651.476,651.596,651.403,651.596,6270.0
2007-06-11 10:19:00,651.664,651.735,651.606,651.651,4590.0
2007-06-11 10:20:00,651.655,651.777,651.65,651.673,5650.0
2007-06-11 10:22:00,651.596,651.83,651.596,651.805,4400.0
2007-06-11 10:23:00,651.937,652.082,651.937,651.974,6110.0
2007-06-11 10:24:00,651.926,651.931,651.751,651.843,4260.0
2007-06-11 10:25:00,651.901,652.093,651.861,652.074,4790.0
2007-06-11 10:26:00,652.1,652.277,651.954,652.042,7730.0
2007-06-11 10:27:00,652.043,652.136,651.9,652.126,4270.0
2007-06-11 10:28:00,652.107,652.205,652.086,652.086,4800.0
2007-06-11 10:29:00,652.01,652.107,651.745,652.016,4150.0
2007-06-11 10:30:00,652.035,652.035,651.816,651.854,4230.0
2007-06-11 10:31:00,651.821,652.011,651.576,652.011,5670.0
2007-06-11 10:32:00,652.074,652.074,651.947,651.962,8690.0
2007-06-11 10:33:00,651.787,652.039,651.787,652.039,4620.0
2007-06-11 10:34:00,651.945,652.0,651.945,651.997,5930.0
2007-06-11 10:35:00,652.018,652.118,651.753,652.07,4790.0
2007-06-11 10:36:00,651.839,651.85,651.576,651.85,6790.0
2007-06-11 10:37:00,651.92,651.92,651.263,651.372,5030.0
2007-06-11 10:38:00,651.265,651.525,651.23,651.485,4540.0
2007-06-11 10:39:00,651.497,651.631,651.421,651.421,9790.0
2007-06-11 10:40:00,651.491,651.662,651.491,651.584,5070.0
2007-06-11 10:41:00,651.615,651.656,651.47,651.587,6700.0
2007-06-11 10:42:00,651.543,651.575,651.269,651.502,4740.0
2007-06-11 10:43:00,651.332,651.359,651.105,651.239,4670.0
2007-06-11 10:44:00,651.315,651.423,651.254,651.37,5280.0
2007-06-11 10:45:00,651.382,651.495,651.339,651.495,5120.0
2007-06-11 10:46:00,651.499,651.499,651.148,651.149,4720.0
2007-06-11 10:47:00,651.282,651.495,651.282,651.479,6590.0
2007-06-11 10:48:00,651.479,651.649,651.435,651.649,4240.0
2007-06-11 10:49:00,651.666,651.666,651.397,651.495,3420.0
2007-06-11 10:50:00,651.532,651.786,651.451,651.658,6010.0
2007-06-11 10:51:00,651.466,651.625,651.401,651.476,5940.0
2007-06-11 10:52:00,651.416,651.843,651.352,651.843,5900.0
2007-06-11 10:53:00,651.761,651.921,651.602,651.749,6760.0
2007-06-11 10:54:00,651.583,651.583,651.293,651.293,5310.0
2007-06-11 10:55:00,651.334,651.454,651.223,651.454,5570.0
2007-06-11 10:56:00,651.57,651.765,651.494,651.765,3520.0
2007-06-11 10:57:00,651.65,651.808,651.65,651.724,4710.0
2007-06-11 10:58:00,651.71,651.739,651.464,651.582,3560.0
2007-06-11 10:59:00,651.641,651.782,651.546,651.782,6320.0
2007-06-11 11:00:00,651.892,651.892,651.635,651.784,4650.0
2007-06-11 11:01:00,651.532,651.82,651.474,651.798,2620.0
2007-06-11 11:02:00,651.794,652.043,651.726,652.043,4370.0
2007-06-11 11:03:00,652.194,652.194,651.814,651.821,3740.0
2007-06-11 11:04:00,652.016,652.214,651.947,652.205,3500.0
2007-06-11 11:05:00,652.175,652.216,651.924,652.121,3690.0
2007-06-11 11:06:00,652.119,652.119,651.801,652.049,3170.0
2007-06-11 11:07:00,651.889,652.039,651.882,652.039,6020.0
2007-06-11 11:08:00,652.067,652.239,651.961,652.101,5570.0
2007-06-11 11:09:00,652.06,652.221,651.795,651.846,4430.0
2007-06-11 11:10:00,652.002,652.216,651.911,652.188,4290.0
2007-06-11 11:11:00,652.176,652.298,651.719,651.719,5220.0
2007-06-11 11:12:00,651.815,652.145,651.736,651.736,5100.0
2007-06-11 11:13:00,651.836,652.138,651.691,651.836,2840.0
2007-06-11 11:14:00,652.086,652.283,652.061,652.061,5300.0
2007-06-11 11:15:00,651.885,652.031,651.885,652.031,4020.0
2007-06-11 11:16:00,651.953,652.23,651.867,652.022,3660.0
2007-06-11 11:17:00,651.85,651.863,651.739,651.817,3600.0
2007-06-11 11:18:00,651.777,651.777,651.682,651.697,4730.0
2007-06-11 11:20:00,651.72,651.82,651.673,651.82,5180.0
2007-06-11 11:21:00,652.053,652.216,651.989,652.128,3810.0
2007-06-11 11:22:00,652.044,652.107,651.777,651.777,3370.0
2007-06-11 11:23:00,651.747,652.214,651.747,651.924,4230.0
2007-06-11 11:24:00,651.95,652.261,651.908,652.088,3320.0
2007-06-11 11:25:00,652.057,652.183,651.908,651.944,4990.0
2007-06-11 11:26:00,652.09,652.347,652.09,652.148,3000.0
2007-06-11 11:27:00,652.265,652.265,652.026,652.031,5180.0
2007-06-11 11:28:00,651.863,651.863,651.678,651.836,3650.0
2007-06-11 11:29:00,651.95,652.24,651.929,652.24,5540.0
2007-06-11 11:30:00,652.268,652.289,652.127,652.197,4570.0
2007-06-11 11:31:00,652.164,652.253,651.969,652.102,5510.0
2007-06-11 11:32:00,652.213,652.38,651.947,652.38,4570.0
2007-06-11 11:33:00,652.201,652.308,651.93,652.308,5090.0
2007-06-11 11:34:00,652.389,652.535,652.246,652.475,3610.0
2007-06-11 11:35:00,652.575,652.728,652.443,652.517,5400.0
2007-06-11 11:36:00,652.365,652.644,652.365,652.468,3990.0
2007-06-11 11:37:00,652.406,652.569,652.263,652.569,4840.0
2007-06-11 11:38:00,652.445,652.545,652.388,652.502,8040.0
2007-06-11 11:39:00,652.51,652.51,652.302,652.478,4570.0
2007-06-11 11:40:00,652.496,652.736,652.392,652.689,3720.0
2007-06-11 11:41:00,652.555,652.633,652.083,652.083,5060.0
2007-06-11 11:42:00,652.085,652.127,651.984,652.127,3410.0
2007-06-11 11:43:00,652.364,652.532,652.341,652.532,4190.0
2007-06-11 11:44:00,652.579,652.617,652.323,652.617,3740.0
2007-06-11 11:45:00,652.477,652.519,652.243,652.271,3720.0
2007-06-11 11:46:00,652.341,652.616,652.156,652.156,5440.0
2007-06-11 11:47:00,652.183,652.703,652.183,652.663,4190.0
2007-06-11 11:48:00,652.566,652.617,652.185,652.185,3940.0
2007-06-11 11:49:00,652.054,652.287,651.986,652.059,3620.0
2007-06-11 11:50:00,652.123,652.515,652.123,652.483,3520.0
2007-06-11 11:51:00,652.457,652.457,652.154,652.326,2640.0
2007-06-11 11:52:00,652.369,652.427,652.086,652.305,4290.0
2007-06-11 11:53:00,652.265,652.276,651.935,652.002,4590.0
2007-06-11 11:54:00,651.973,652.24,651.943,651.943,4000.0
2007-06-11 11:55:00,652.051,652.124,651.935,651.976,5190.0
2007-06-11 11:56:00,652.096,652.291,652.031,652.274,3370.0
2007-06-11 11:57:00,652.167,652.403,652.013,652.013,4180.0
2007-06-11 11:58:00,652.126,652.328,652.126,652.137,6090.0
2007-06-11 11:59:00,652.01,652.254,652.003,652.254,4180.0
2007-06-11 12:00:00,652.27,652.29,652.01,652.01,3070.0
2007-06-11 12:01:00,651.837,651.887,651.722,651.887,3010.0
2007-06-11 12:02:00,652.048,652.097,651.883,652.029,3190.0
2007-06-11 12:03:00,651.797,651.972,651.707,651.972,3960.0
2007-06-11 12:04:00,652.154,652.372,652.118,652.118,3030.0
2007-06-11 12:05:00,652.096,652.123,652.004,652.114,4050.0
2007-06-11 12:06:00,652.057,652.088,651.847,651.859,3610.0
2007-06-11 12:07:00,651.996,652.197,651.944,651.978,3160.0
2007-06-11 12:08:00,652.162,652.264,652.055,652.264,3160.0
2007-06-11 12:09:00,652.156,652.191,651.854,651.854,3090.0
2007-06-11 12:10:00,651.791,652.045,651.791,652.045,3690.0
2007-06-11 12:11:00,652.186,652.21,651.913,651.942,3840.0
2007-06-11 12:12:00,651.835,651.974,651.783,651.974,4470.0
2007-06-11 12:13:00,652.084,652.084,651.553,651.731,3260.0
2007-06-11 12:14:00,651.731,651.882,651.428,651.428,6170.0
2007-06-11 12:15:00,651.346,651.799,651.199,651.799,2960.0
2007-06-11 12:16:00,651.556,651.892,651.453,651.892,4480.0
2007-06-11 12:17:00,651.744,651.859,651.646,651.771,6190.0
2007-06-11 12:18:00,651.629,651.952,651.497,651.952,3300.0
2007-06-11 12:19:00,651.8,651.943,651.58,651.943,2790.0
2007-06-11 12:20:00,651.963,651.963,651.681,651.901,4000.0
2007-06-11 12:21:00,651.6,651.662,651.443,651.662,4060.0
2007-06-11 12:22:00,651.723,651.891,651.613,651.808,3730.0
2007-06-11 12:23:00,651.685,651.736,651.603,651.682,3840.0
2007-06-11 12:24:00,651.509,651.849,651.459,651.459,2960.0
2007-06-11 12:25:00,651.597,651.935,651.597,651.772,2240.0
2007-06-11 12:26:00,651.696,651.696,651.561,651.67,2660.0
2007-06-11 12:27:00,651.694,651.858,651.37,651.858,4330.0
2007-06-11 12:28:00,651.873,652.009,651.487,651.487,3810.0
2007-06-11 12:29:00,651.442,651.779,651.368,651.368,4010.0
2007-06-11 12:30:00,651.377,651.377,651.274,651.362,2330.0
2007-06-11 12:31:00,651.496,651.831,651.496,651.558,4380.0
2007-06-11 12:32:00,651.295,651.572,651.205,651.572,2940.0
2007-06-11 12:33:00,651.624,651.639,651.342,651.639,3740.0
2007-06-11 12:34:00,651.62,651.697,651.552,651.587,3480.0
2007-06-11 12:35:00,651.456,651.508,651.288,651.447,3460.0
2007-06-11 12:36:00,651.552,651.564,651.053,651.053,4540.0
2007-06-11 12:37:00,651.037,651.451,651.037,651.388,3380.0
2007-06-11 12:38:00,651.26,651.409,651.091,651.096,4610.0
2007-06-11 12:39:00,651.238,651.522,651.229,651.522,4530.0
2007-06-11 12:40:00,651.606,651.606,651.208,651.208,3230.0
2007-06-11 12:41:00,651.348,651.453,651.218,651.218,4640.0
2007-06-11 12:42:00,651.335,651.393,651.134,651.235,4020.0
2007-06-11 12:43:00,651.29,651.513,651.248,651.513,3490.0
2007-06-11 12:44:00,651.575,651.575,651.314,651.408,3340.0
2007-06-11 12:45:00,651.357,651.393,651.1,651.167,4240.0
2007-06-11 12:46:00,651.277,651.5,651.203,651.5,3180.0
2007-06-11 12:47:00,651.362,651.407,651.134,651.134,3620.0
2007-06-11 12:48:00,651.274,651.533,651.274,651.533,3320.0
2007-06-11 12:49:00,651.475,651.613,651.266,651.266,3220.0
2007-06-11 12:50:00,651.224,651.454,651.172,651.214,2650.0
2007-06-11 12:51:00,651.393,651.673,651.393,651.499,4170.0
2007-06-11 12:52:00,651.334,651.498,651.002,651.002,4090.0
2007-06-11 12:53:00,651.035,651.453,651.035,651.453,4610.0
2007-06-11 12:55:00,651.305,651.38,650.989,651.38,4640.0
2007-06-11 12:56:00,651.468,651.572,651.137,651.572,3840.0
2007-06-11 12:57:00,651.54,651.54,651.267,651.273,4210.0
2007-06-11 12:58:00,651.236,651.33,651.092,651.179,4440.0
2007-06-11 12:59:00,651.078,651.328,651.013,651.287,4230.0
2007-06-11 13:00:00,651.274,651.283,651.024,651.082,4440.0
2007-06-11 13:01:00,651.026,651.226,650.988,651.046,3380.0
2007-06-11 13:02:00,651.029,651.029,650.719,650.883,3260.0
2007-06-11 13:03:00,650.777,650.896,650.689,650.896,3940.0
2007-06-11 13:04:00,650.861,650.889,650.542,650.785,5180.0
2007-06-11 13:05:00,650.642,650.835,650.299,650.835,3750.0
2007-06-11 13:06:00,650.783,650.835,650.476,650.835,4340.0
2007-06-11 13:07:00,650.818,650.924,650.579,650.924,3080.0
2007-06-11 13:08:00,650.832,651.022,650.826,650.952,3570.0
2007-06-11 13:09:00,650.833,650.837,650.44,650.81,4320.0
2007-06-11 13:10:00,650.684,650.908,650.623,650.623,3190.0
2007-06-11 13:11:00,650.651,651.073,650.538,650.967,4550.0
2007-06-11 13:12:00,650.877,650.943,650.502,650.943,4330.0
2007-06-11 13:13:00,650.876,650.913,650.729,650.913,4430.0
2007-06-11 13:14:00,650.842,650.919,650.698,650.918,3940.0
2007-06-11 13:15:00,650.886,650.968,650.682,650.968,4000.0
2007-06-11 13:16:00,650.801,650.878,650.588,650.822,4480.0
2007-06-11 13:17:00,650.76,650.907,650.612,650.612,3570.0
2007-06-11 13:18:00,650.57,650.784,650.551,650.593,3550.0
2007-06-11 13:19:00,650.564,650.924,650.522,650.924,3570.0
2007-06-11 13:20:00,650.774,650.827,650.508,650.513,2880.0
2007-06-11 13:21:00,650.576,650.755,650.422,650.69,3180.0
2007-06-11 13:22:00,650.711,650.795,650.711,650.789,3640.0
2007-06-11 13:23:00,650.881,650.901,650.758,650.758,3600.0
2007-06-11 13:24:00,650.567,650.833,650.567,650.604,3560.0
2007-06-11 13:25:00,650.625,650.625,650.34,650.352,3700.0
2007-06-11 13:26:00,650.301,650.474,650.301,650.302,2760.0
2007-06-11 13:27:00,650.38,650.671,650.38,650.606,3100.0
2007-06-11 13:28:00,650.577,650.806,650.271,650.296,2880.0
2007-06-11 13:29:00,650.42,650.856,650.42,650.65,5020.0
2007-06-11 13:30:00,650.547,650.912,650.547,650.837,4580.0
2007-06-11 13:31:00,650.696,650.841,650.664,650.68,2780.0
2007-06-11 13:32:00,650.692,651.127,650.688,650.892,3530.0
2007-06-11 13:33:00,650.748,650.996,650.668,650.909,2980.0
2007-06-11 13:34:00,650.824,651.185,650.824,651.161,4440.0
2007-06-11 13:35:00,651.187,651.301,651.013,651.127,2780.0
2007-06-11 13:36:00,650.905,651.191,650.883,651.011,4020.0
2007-06-11 13:37:00,651.25,651.377,651.09,651.09,3500.0
2007-06-11 13:38:00,650.902,650.902,650.732,650.885,2830.0
2007-06-11 13:39:00,651.043,651.273,650.851,651.188,6740.0
2007-06-11 13:40:00,651.1,651.376,650.901,651.366,3250.0
2007-06-11 13:41:00,651.269,651.322,651.079,651.298,2450.0
2007-06-11 13:42:00,651.204,651.204,650.917,651.099,3300.0
2007-06-11 13:43:00,651.031,651.097,650.904,651.097,3260.0
2007-06-11 13:44:00,651.26,651.324,650.995,651.114,2990.0
2007-06-11 13:45:00,651.25,651.34,651.005,651.005,2860.0
2007-06-11 13:46:00,651.14,651.373,651.14,651.266,4500.0
2007-06-11 13:47:00,651.229,651.285,650.934,650.934,3920.0
2007-06-11 13:48:00,650.838,651.029,650.838,651.029,3620.0
2007-06-11 13:49:00,651.243,651.406,651.117,651.117,3320.0
2007-06-11 13:50:00,651.293,651.361,650.923,651.361,3490.0
2007-06-11 13:51:00,651.327,651.346,650.893,650.937,4340.0
2007-06-11 13:52:00,651.085,651.414,651.085,651.131,3880.0
2007-06-11 13:53:00,651.171,651.213,650.901,651.024,2970.0
2007-06-11 13:54:00,651.329,651.381,651.127,651.164,3590.0
2007-06-11 13:55:00,651.083,651.398,651.032,651.173,4330.0
2007-06-11 13:56:00,651.104,651.327,650.865,650.865,2880.0
2007-06-11 13:57:00,650.943,650.994,650.602,650.739,2360.0
2007-06-11 13:58:00,650.81,650.972,650.71,650.934,3660.0
2007-06-11 13:59:00,650.864,651.041,650.704,650.921,8780.0
2007-06-11 14:00:00,650.91,651.098,650.784,650.817,5260.0
2007-06-11 14:01:00,650.752,650.838,650.713,650.798,3480.0
2007-06-11 14:02:00,650.663,650.955,650.602,650.715,4710.0
2007-06-11 14:03:00,650.957,651.299,650.821,651.299,2490.0
2007-06-11 14:04:00,651.316,651.516,650.998,651.079,6960.0
2007-06-11 14:05:00,650.997,651.004,650.945,650.951,4190.0
2007-06-11 14:06:00,650.945,651.218,650.945,651.192,2870.0
2007-06-11 14:07:00,651.047,651.342,651.047,651.342,3090.0
2007-06-11 14:08:00,651.341,651.341,650.996,651.263,5380.0
2007-06-11 14:09:00,651.265,651.265,650.929,651.099,3200.0
2007-06-11 14:10:00,650.912,650.917,650.675,650.917,3540.0
2007-06-11 14:11:00,651.134,651.248,650.993,651.049,2390.0
2007-06-11 14:12:00,650.949,651.058,650.886,650.977,4000.0
2007-06-11 14:13:00,650.904,651.16,650.904,650.929,4790.0
2007-06-11 14:14:00,650.814,650.954,650.799,650.799,2830.0
2007-06-11 14:15:00,650.609,650.735,650.471,650.471,3990.0
2007-06-11 14:16:00,650.468,650.617,650.246,650.263,2980.0
2007-06-11 14:17:00,650.027,650.171,650.023,650.085,3840.0
2007-06-11 14:18:00,650.281,650.345,649.953,649.953,4110.0
2007-06-11 14:19:00,649.77,650.032,649.495,649.495,3840.0
2007-06-11 14:20:00,649.561,649.839,649.097,649.839,3930.0
2007-06-11 14:21:00,650.185,650.479,649.92,650.384,4930.0
2007-06-11 14:22:00,650.382,650.694,650.235,650.694,3840.0
2007-06-11 14:23:00,650.904,651.177,650.904,651.037,3660.0
2007-06-11 14:24:00,650.871,651.205,650.809,651.13,4160.0
2007-06-11 14:25:00,651.19,651.259,650.884,651.201,2740.0
2007-06-11 14:26:00,651.124,651.124,650.666,650.666,3610.0
2007-06-11 14:27:00,650.603,650.828,650.583,650.583,3200.0
2007-06-11 14:28:00,650.547,650.547,650.195,650.363,3710.0
2007-06-11 14:29:00,650.353,650.657,650.099,650.657,3640.0
2007-06-11 14:30:00,650.697,650.697,650.533,650.686,4150.0
2007-06-11 14:31:00,650.592,650.592,650.319,650.319,2340.0
2007-06-11 14:32:00,650.224,650.224,649.95,650.077,2360.0
2007-06-11 14:33:00,650.099,650.377,650.099,650.311,5160.0
2007-06-11 14:34:00,650.193,650.631,650.193,650.631,4420.0
2007-06-11 14:35:00,650.679,651.037,650.679,651.037,3940.0
2007-06-11 14:36:00,651.028,651.364,650.95,651.364,3230.0
2007-06-11 14:37:00,651.44,651.714,651.172,651.714,2510.0
2007-06-11 14:38:00,651.824,651.824,651.373,651.528,3710.0
2007-06-11 14:39:00,651.579,651.701,651.238,651.701,2190.0
2007-06-11 14:40:00,651.776,651.776,651.427,651.591,3690.0
2007-06-11 14:41:00,651.734,651.898,651.538,651.869,4010.0
2007-06-11 14:42:00,651.815,651.815,651.624,651.733,3230.0
2007-06-11 14:43:00,651.674,651.674,651.31,651.393,4080.0
2007-06-11 14:44:00,651.362,651.362,651.088,651.271,2650.0
2007-06-11 14:45:00,651.331,651.331,650.919,651.247,3850.0
2007-06-11 14:46:00,651.377,651.472,651.072,651.166,2330.0
2007-06-11 14:47:00,651.069,651.228,650.937,651.228,4510.0
2007-06-11 14:48:00,651.276,651.404,651.062,651.223,3500.0
2007-06-11 14:49:00,651.232,651.293,651.017,651.293,4990.0
2007-06-11 14:50:00,651.238,651.511,651.026,651.511,10410.0
2007-06-11 14:51:00,651.645,651.752,651.319,651.679,3180.0
2007-06-11 14:52:00,651.845,651.858,651.525,651.636,3770.0
2007-06-11 14:53:00,651.626,651.89,651.595,651.834,4680.0
2007-06-11 14:54:00,651.79,651.92,651.585,651.737,3160.0
2007-06-11 14:55:00,651.709,651.745,651.569,651.745,2310.0
2007-06-11 14:56:00,651.8,651.8,651.549,651.653,3120.0
2007-06-11 14:57:00,651.803,651.803,651.553,651.622,4890.0
2007-06-11 14:58:00,651.732,651.868,651.46,651.462,2660.0
2007-06-11 14:59:00,651.399,651.55,651.324,651.49,4570.0
2007-06-11 15:00:00,651.326,651.405,651.13,651.405,4600.0
2007-06-11 15:01:00,651.328,651.328,650.968,651.251,3800.0
2007-06-11 15:02:00,651.097,651.097,650.864,650.963,3830.0
2007-06-11 15:03:00,650.807,651.062,650.807,651.006,3490.0
2007-06-11 15:04:00,650.859,651.016,650.637,651.004,3620.0
2007-06-11 15:05:00,650.984,651.129,650.761,651.129,4770.0
2007-06-11 15:06:00,651.008,651.044,650.875,650.875,3440.0
2007-06-11 15:07:00,650.92,651.038,650.752,650.822,3850.0
2007-06-11 15:08:00,650.746,650.892,650.746,650.777,3470.0
2007-06-11 15:09:00,650.962,651.027,650.746,650.746,2740.0
2007-06-11 15:10:00,650.823,650.986,650.763,650.813,3800.0
2007-06-11 15:11:00,651.089,651.422,651.089,651.422,3240.0
2007-06-11 15:12:00,651.402,651.615,651.334,651.564,5770.0
2007-06-11 15:13:00,651.598,651.627,651.328,651.601,5050.0
2007-06-11 15:14:00,651.406,651.528,651.347,651.398,2800.0
2007-06-11 15:15:00,651.346,651.499,651.34,651.34,3200.0
2007-06-11 15:16:00,651.476,651.872,651.476,651.872,4020.0
2007-06-11 15:17:00,651.835,651.967,651.56,651.746,3860.0
2007-06-11 15:18:00,651.684,651.684,651.479,651.479,5130.0
2007-06-11 15:19:00,651.583,651.741,651.362,651.741,5740.0
2007-06-11 15:20:00,651.66,651.786,651.528,651.605,4530.0
2007-06-11 15:21:00,651.509,651.837,651.483,651.566,4270.0
2007-06-11 15:22:00,651.578,651.824,651.447,651.654,3100.0
2007-06-11 15:23:00,651.576,651.75,651.505,651.505,4720.0
2007-06-11 15:24:00,651.403,651.725,651.403,651.424,4220.0
2007-06-11 15:25:00,651.363,651.493,651.261,651.493,3760.0
2007-06-11 15:26:00,651.339,651.633,651.252,651.633,3680.0
2007-06-11 15:27:00,651.554,651.63,651.376,651.554,4810.0
2007-06-11 15:28:00,651.458,651.692,651.353,651.492,3800.0
2007-06-11 15:29:00,651.321,651.503,651.321,651.416,4790.0
2007-06-11 15:30:00,651.351,651.588,651.305,651.588,2690.0
2007-06-11 15:31:00,651.672,651.738,651.406,651.738,3990.0
2007-06-11 15:32:00,651.695,651.695,651.136,651.517,4550.0
2007-06-11 15:33:00,651.594,651.594,651.213,651.575,3430.0
2007-06-11 15:34:00,651.44,651.62,651.205,651.62,4700.0
2007-06-11 15:35:00,651.638,651.664,651.422,651.582,2940.0
2007-06-11 15:36:00,651.568,651.568,651.351,651.351,3770.0
2007-06-11 15:37:00,651.446,651.603,651.446,651.499,2920.0
2007-06-11 15:38:00,651.486,651.528,651.287,651.344,2720.0
2007-06-11 15:39:00,651.348,651.444,651.021,651.381,3620.0
2007-06-11 15:40:00,651.357,651.6,651.156,651.6,4880.0
2007-06-11 15:41:00,651.66,651.738,651.538,651.686,2420.0
2007-06-11 15:42:00,651.662,651.662,651.417,651.497,4870.0
2007-06-11 15:43:00,651.378,651.72,651.378,651.695,2840.0
2007-06-11 15:44:00,651.727,651.727,651.402,651.696,3750.0
2007-06-11 15:45:00,651.619,651.619,651.276,651.276,3130.0
2007-06-11 15:46:00,651.399,651.399,651.145,651.331,4500.0
2007-06-11 15:47:00,651.264,651.264,650.683,651.112,4860.0
2007-06-11 15:48:00,651.165,651.165,650.834,651.039,4450.0
2007-06-11 15:49:00,651.083,651.083,650.589,650.665,3610.0
2007-06-11 15:50:00,650.599,650.677,650.315,650.606,2840.0
2007-06-11 15:51:00,650.568,650.728,650.378,650.604,5260.0
2007-06-11 15:52:00,650.654,650.706,650.069,650.388,4910.0
2007-06-11 15:53:00,650.315,650.584,650.075,650.584,4270.0
2007-06-11 15:54:00,650.51,650.51,650.302,650.455,3220.0
2007-06-11 15:55:00,650.461,650.559,650.073,650.232,3650.0
2007-06-11 15:56:00,650.176,650.309,649.982,650.309,3200.0
2007-06-11 15:57:00,650.262,650.283,650.086,650.211,2900.0
2007-06-11 15:58:00,650.118,650.145,649.853,650.023,2240.0
2007-06-11 15:59:00,649.906,650.004,649.64,649.938,7000.0
2007-06-11 16:00:00,649.973,650.002,649.707,649.875,4090.0
2007-06-11 16:01:00,649.973,649.973,649.631,649.84,3170.0
2007-06-11 16:02:00,649.849,649.849,649.614,649.836,4880.0
2007-06-11 16:03:00,649.993,650.116,649.668,649.795,4230.0
2007-06-11 16:04:00,649.779,650.076,649.779,650.015,4840.0
2007-06-11 16:05:00,650.057,650.186,649.927,650.133,3710.0
2007-06-11 16:06:00,650.148,650.673,650.148,650.347,4300.0
2007-06-11 16:07:00,650.391,650.763,650.391,650.763,3910.0
2007-06-11 16:08:00,650.718,650.876,650.718,650.772,3120.0
2007-06-11 16:09:00,650.655,650.658,650.382,650.643,3990.0
2007-06-11 16:10:00,650.696,650.768,650.462,650.559,5050.0
2007-06-11 16:11:00,650.597,650.706,650.193,650.673,5060.0
2007-06-11 16:12:00,650.742,650.939,650.238,650.346,4530.0
2007-06-11 16:13:00,650.561,650.923,650.423,650.844,4300.0
2007-06-11 16:14:00,650.773,651.013,650.485,651.013,5060.0
2007-06-11 16:15:00,650.958,650.958,650.599,650.884,4130.0
2007-06-11 16:16:00,650.783,650.783,650.546,650.668,2220.0
2007-06-11 16:17:00,650.491,650.903,650.491,650.903,4850.0
2007-06-11 16:18:00,650.867,650.911,650.629,650.683,5270.0
2007-06-11 16:19:00,650.719,650.949,650.557,650.949,6730.0
2007-06-11 16:20:00,650.78,651.008,650.715,650.715,2880.0
2007-06-11 16:21:00,650.447,650.447,650.113,650.254,3470.0
2007-06-11 16:22:00,650.285,650.299,649.72,650.299,5070.0
2007-06-11 16:23:00,650.292,650.305,649.759,649.759,4020.0
2007-06-11 16:24:00,649.97,650.34,649.97,650.18,4130.0
2007-06-11 16:25:00,650.314,650.364,649.842,650.039,4290.0
2007-06-11 16:26:00,649.924,649.924,649.41,649.66,4620.0
2007-06-11 16:27:00,649.697,649.697,649.251,649.695,3490.0
2007-06-11 16:28:00,649.803,649.886,649.532,649.886,4650.0
2007-06-11 16:29:00,649.967,649.967,649.481,649.807,3620.0
2007-06-11 16:30:00,649.955,650.184,649.798,650.043,3550.0
2007-06-11 16:31:00,649.799,649.991,649.67,649.786,3080.0
2007-06-11 16:32:00,649.849,650.04,649.734,649.734,3140.0
2007-06-11 16:33:00,650.013,650.106,649.879,650.045,4280.0
2007-06-11 16:34:00,650.171,650.587,650.094,650.506,4260.0
2007-06-11 16:35:00,650.327,650.737,650.225,650.371,5030.0
2007-06-11 16:36:00,650.269,650.898,650.269,650.763,4010.0
2007-06-11 16:37:00,650.708,650.817,650.596,650.596,4640.0
2007-06-11 16:38:00,650.552,650.9,650.552,650.898,4270.0
2007-06-11 16:39:00,650.898,650.898,650.622,650.753,3530.0
2007-06-11 16:40:00,650.812,650.812,650.469,650.764,3830.0
2007-06-11 16:41:00,650.783,650.891,650.628,650.844,3030.0
2007-06-11 16:42:00,650.706,650.887,650.528,650.887,4250.0
2007-06-11 16:43:00,650.893,651.479,650.658,651.479,5270.0
2007-06-11 16:44:00,651.424,651.438,651.245,651.438,4640.0
2007-06-11 16:45:00,651.353,651.443,651.043,651.443,7320.0
2007-06-11 16:46:00,651.325,651.325,651.007,651.197,3810.0
2007-06-11 16:47:00,651.181,651.236,650.943,651.041,4130.0
2007-06-11 16:48:00,651.001,651.226,650.94,651.226,3150.0
2007-06-11 16:49:00,651.184,651.281,651.064,651.274,3840.0
2007-06-11 16:50:00,651.19,651.272,650.946,651.272,7090.0
2007-06-11 16:51:00,651.098,651.33,650.997,651.33,3050.0
2007-06-11 16:52:00,651.276,651.276,650.943,650.978,4840.0
2007-06-11 16:53:00,651.072,651.208,651.06,651.124,3890.0
2007-06-11 16:54:00,651.036,651.272,650.769,651.272,3580.0
2007-06-11 16:55:00,651.312,651.441,651.097,651.37,4260.0
2007-06-11 16:56:00,651.426,651.578,651.343,651.343,3340.0
2007-06-11 16:57:00,651.22,651.418,651.133,651.328,2300.0
2007-06-11 16:58:00,651.519,651.929,651.383,651.929,4850.0
2007-06-11 16:59:00,651.965,652.057,651.726,651.926,4440.0
2007-06-11 17:00:00,651.932,652.081,651.836,651.836,6310.0
2007-06-11 17:01:00,651.917,652.137,651.773,652.137,4330.0
2007-06-11 17:02:00,652.176,652.176,651.86,651.86,5640.0
2007-06-11 17:03:00,651.794,651.794,651.416,651.687,6030.0
2007-06-11 17:04:00,651.688,651.8,651.504,651.645,6310.0
2007-06-11 17:05:00,651.667,651.736,651.402,651.736,6300.0
2007-06-11 17:06:00,651.727,652.177,651.727,651.788,4470.0
2007-06-11 17:07:00,651.817,652.039,651.722,651.767,5470.0
2007-06-11 17:08:00,651.737,652.007,651.604,652.007,6140.0
2007-06-11 17:09:00,651.997,651.997,651.625,651.675,4150.0
2007-06-11 17:10:00,651.857,652.015,651.691,651.746,4810.0
2007-06-11 17:11:00,651.974,652.088,651.567,652.088,5040.0
2007-06-11 17:12:00,652.042,652.197,651.84,651.864,6660.0
2007-06-11 17:13:00,651.924,651.95,651.741,651.741,4380.0
2007-06-11 17:14:00,651.959,652.203,651.927,652.122,4740.0
2007-06-11 17:15:00,652.08,652.087,651.751,652.068,5670.0
2007-06-11 17:16:00,652.283,652.487,651.85,651.85,4230.0
2007-06-11 17:17:00,651.886,652.103,651.809,652.103,6940.0
2007-06-11 17:18:00,652.143,652.303,651.65,651.651,5170.0
2007-06-11 17:19:00,651.772,651.772,651.586,651.607,5630.0
2007-06-11 17:20:00,651.77,651.94,651.695,651.933,5950.0
2007-06-11 17:21:00,651.782,651.992,651.731,651.945,5620.0
2007-06-11 17:22:00,651.843,651.893,651.669,651.788,4250.0
2007-06-11 17:23:00,651.671,652.085,651.556,652.085,6790.0
2007-06-11 17:24:00,652.173,652.409,651.945,652.409,5680.0
2007-06-11 17:25:00,652.474,652.482,652.122,652.175,7300.0
2007-06-11 17:26:00,652.049,652.18,651.805,652.18,5610.0
2007-06-11 17:27:00,652.133,652.254,651.881,652.2,4780.0
2007-06-11 17:28:00,652.308,652.378,651.968,652.243,7000.0
2007-06-11 17:29:00,652.089,652.29,651.967,652.29,8800.0
2007-06-11 17:30:00,652.198,652.321,651.916,652.321,5040.0
2007-06-11 17:31:00,652.295,652.295,652.081,652.136,6660.0
2007-06-11 17:32:00,652.071,652.242,652.028,652.131,4260.0
2007-06-11 17:33:00,652.234,652.414,652.086,652.209,6950.0
2007-06-11 17:34:00,652.109,652.414,652.075,652.256,6410.0
2007-06-11 17:35:00,652.292,652.378,652.065,652.378,5280.0
2007-06-11 17:36:00,652.349,652.349,652.097,652.253,6570.0
2007-06-11 17:37:00,652.276,652.319,651.966,652.313,6530.0
2007-06-11 17:38:00,652.207,652.312,651.983,652.229,6100.0
2007-06-11 17:39:00,652.029,652.071,651.576,651.892,37180.0
2007-06-11 17:40:00,651.981,651.981,651.601,651.922,6940.0
2007-06-11 17:41:00,651.929,651.929,651.738,651.837,4910.0
2007-06-11 17:42:00,651.986,652.442,651.978,652.442,6690.0
2007-06-11 17:43:00,652.592,652.906,652.488,652.887,4590.0
2007-06-11 17:44:00,652.764,652.873,652.524,652.629,7600.0
2007-06-11 17:45:00,652.543,652.543,652.238,652.407,10320.0
2007-06-11 17:46:00,652.41,652.584,652.376,652.557,5470.0
2007-06-11 17:47:00,652.599,652.695,652.387,652.411,5730.0
2007-06-11 17:48:00,652.347,652.881,652.347,652.881,6460.0
2007-06-11 17:49:00,652.944,652.944,652.627,652.736,4260.0
2007-06-11 17:50:00,652.62,652.828,652.524,652.828,6440.0
2007-06-11 17:51:00,652.863,653.052,652.702,652.847,8390.0
2007-06-11 17:52:00,652.846,653.119,652.507,653.119,5090.0
2007-06-11 17:53:00,653.141,653.141,652.899,653.059,4740.0
2007-06-11 17:54:00,653.336,653.782,653.247,653.247,4900.0
2007-06-11 17:55:00,653.26,653.416,653.112,653.387,6950.0
2007-06-11 17:56:00,653.233,653.353,652.988,653.319,5420.0
2007-06-11 17:57:00,653.272,653.62,653.138,653.62,6690.0
2007-06-11 17:58:00,653.669,653.755,653.411,653.485,5260.0
2007-06-11 17:59:00,653.628,653.805,653.604,653.684,8210.0
2007-06-11 18:00:00,653.655,654.099,653.616,653.616,5210.0
2007-06-11 18:01:00,653.628,653.996,653.628,653.996,4770.0
2007-06-11 18:02:00,653.976,654.01,653.547,653.547,5580.0
2007-06-11 18:03:00,653.502,653.737,653.491,653.491,5530.0
2007-06-11 18:04:00,653.516,653.812,653.516,653.57,5320.0
2007-06-11 18:05:00,653.421,653.706,653.421,653.454,4110.0
2007-06-11 18:06:00,653.57,653.771,653.27,653.649,4490.0
2007-06-11 18:07:00,653.683,653.696,653.349,653.349,4730.0
2007-06-11 18:08:00,653.459,653.747,653.459,653.541,5970.0
2007-06-11 18:09:00,653.613,653.717,653.482,653.53,3160.0
2007-06-11 18:10:00,653.732,653.863,653.627,653.627,3200.0
2007-06-11 18:11:00,653.394,653.586,653.34,653.378,5680.0
2007-06-11 18:12:00,653.361,653.361,653.056,653.193,5000.0
2007-06-11 18:13:00,653.121,653.478,653.121,653.38,2580.0
2007-06-11 18:14:00,653.175,653.423,653.137,653.307,3080.0
2007-06-11 18:15:00,653.238,653.461,653.238,653.308,3660.0
2007-06-11 18:16:00,653.321,653.582,653.321,653.581,3700.0
2007-06-11 18:17:00,653.559,653.559,653.287,653.361,4670.0
2007-06-11 18:18:00,653.43,653.66,653.258,653.66,4130.0
2007-06-11 18:19:00,653.547,653.645,653.368,653.645,7150.0
2007-06-11 18:20:00,653.611,653.611,653.414,653.581,6810.0
2007-06-11 18:21:00,653.656,653.656,653.315,653.356,5730.0
2007-06-11 18:22:00,653.437,653.519,653.196,653.348,7130.0
2007-06-11 18:23:00,653.228,653.425,653.228,653.293,6410.0
2007-06-11 18:24:00,653.208,653.405,653.208,653.405,11441.0
2007-06-11 18:25:00,653.425,653.82,653.425,653.592,6000.0
2007-06-11 18:26:00,653.457,653.61,653.362,653.61,2770.0
2007-06-11 18:27:00,653.687,653.687,653.467,653.493,3330.0
2007-06-11 18:28:00,653.517,653.734,653.517,653.633,4350.0
2007-06-11 18:29:00,653.476,653.652,653.352,653.352,4530.0
2007-06-11 18:30:00,653.408,653.798,653.387,653.798,9230.0
2007-06-11 18:31:00,653.833,653.833,653.342,653.688,5310.0
2007-06-11 18:32:00,653.502,653.832,653.422,653.832,3550.0
2007-06-11 18:33:00,653.751,653.957,653.604,653.943,4350.0
2007-06-11 18:34:00,653.833,653.904,653.664,653.664,3300.0
2007-06-11 18:35:00,653.489,653.753,653.489,653.629,4320.0
2007-06-11 18:36:00,653.473,653.651,653.281,653.518,4040.0
2007-06-11 18:37:00,653.451,653.598,653.408,653.598,3700.0
2007-06-11 18:38:00,653.619,653.682,653.433,653.566,4130.0
2007-06-11 18:39:00,653.454,653.726,653.454,653.568,4500.0
2007-06-11 18:40:00,653.348,653.515,653.272,653.515,5070.0
2007-06-11 18:41:00,653.56,653.572,653.368,653.553,4460.0
2007-06-11 18:42:00,653.536,653.756,653.536,653.737,3740.0
2007-06-11 18:43:00,653.629,653.739,653.396,653.739,4340.0
2007-06-11 18:44:00,653.754,653.754,653.371,653.371,6330.0
2007-06-11 18:45:00,653.385,653.62,653.378,653.62,4270.0
2007-06-11 18:46:00,653.68,653.755,653.535,653.535,4870.0
2007-06-11 18:47:00,653.563,653.646,653.563,653.646,4130.0
2007-06-11 18:48:00,653.598,653.688,653.396,653.396,3410.0
2007-06-11 18:49:00,653.493,653.493,653.132,653.132,5190.0
2007-06-11 18:50:00,653.143,653.432,653.143,653.425,3300.0
2007-06-11 18:51:00,653.274,653.338,653.091,653.091,5430.0
2007-06-11 18:52:00,652.946,653.303,652.93,653.303,5260.0
2007-06-11 18:53:00,653.309,653.876,653.141,653.876,2820.0
2007-06-11 18:54:00,653.88,653.918,653.658,653.918,4150.0
2007-06-11 18:55:00,653.848,653.848,653.486,653.768,5930.0
2007-06-11 18:56:00,653.851,653.853,653.447,653.447,4750.0
2007-06-11 18:57:00,653.539,653.916,653.539,653.817,6350.0
2007-06-11 18:58:00,653.826,653.879,653.625,653.878,3370.0
2007-06-11 18:59:00,653.793,653.894,653.417,653.694,6940.0
2007-06-11 19:00:00,653.82,653.828,653.535,653.802,3080.0
2007-06-11 19:01:00,653.817,653.866,653.366,653.366,3220.0
2007-06-11 19:02:00,653.445,653.525,653.37,653.452,2950.0
2007-06-11 19:03:00,653.574,653.638,653.438,653.442,3870.0
2007-06-11 19:04:00,653.445,653.724,653.445,653.598,3320.0
2007-06-11 19:05:00,653.534,653.628,653.368,653.368,4890.0
2007-06-11 19:06:00,653.592,653.71,653.395,653.409,5010.0
2007-06-11 19:07:00,653.511,653.53,653.248,653.287,4140.0
2007-06-11 19:08:00,653.324,653.346,653.089,653.089,7330.0
2007-06-11 19:09:00,653.034,653.095,652.975,653.095,5140.0
2007-06-11 19:10:00,653.318,653.518,653.247,653.361,5390.0
2007-06-11 19:11:00,653.307,653.581,653.302,653.581,2700.0
2007-06-11 19:12:00,653.617,653.893,653.617,653.725,3840.0
2007-06-11 19:13:00,653.733,653.803,653.599,653.712,3910.0
2007-06-11 19:14:00,653.49,653.645,653.483,653.624,5000.0
2007-06-11 19:15:00,653.721,653.721,653.429,653.596,5660.0
2007-06-11 19:16:00,653.423,653.755,653.423,653.64,3290.0
2007-06-11 19:17:00,653.513,653.684,653.508,653.626,3470.0
2007-06-11 19:18:00,653.444,653.619,653.321,653.321,4130.0
2007-06-11 19:19:00,653.453,653.743,653.451,653.626,3910.0
2007-06-11 19:20:00,653.612,653.717,653.521,653.717,4330.0
2007-06-11 19:21:00,653.762,653.857,653.257,653.798,2960.0
2007-06-11 19:22:00,653.724,653.724,653.463,653.492,4550.0
2007-06-11 19:23:00,653.486,653.738,653.47,653.738,3690.0
2007-06-11 19:24:00,653.861,653.861,653.631,653.715,5170.0
2007-06-11 19:25:00,653.739,654.024,653.719,653.746,8150.0
2007-06-11 19:26:00,653.641,653.888,653.554,653.554,6000.0
2007-06-11 19:27:00,653.576,653.949,653.551,653.949,4610.0
2007-06-11 19:28:00,653.954,654.113,653.807,654.074,3640.0
2007-06-11 19:29:00,654.074,654.586,653.767,654.586,6430.0
2007-06-11 19:30:00,654.497,654.497,653.954,654.395,5360.0
2007-06-11 19:31:00,654.158,654.166,653.932,654.03,4570.0
2007-06-11 19:32:00,654.005,654.005,653.757,653.86,4390.0
2007-06-11 19:33:00,653.686,654.037,653.686,653.909,3750.0
2007-06-11 19:34:00,653.794,653.913,653.794,653.851,3770.0
2007-06-11 19:35:00,653.729,654.108,653.729,654.108,3260.0
2007-06-11 19:36:00,654.062,654.081,653.857,653.857,5840.0
2007-06-11 19:37:00,653.961,653.961,653.696,653.936,3830.0
2007-06-11 19:38:00,653.993,653.993,653.649,653.649,5230.0
2007-06-11 19:39:00,653.536,653.696,653.473,653.696,4250.0
2007-06-11 19:40:00,653.897,654.03,653.832,653.901,3900.0
2007-06-11 19:41:00,653.758,653.984,653.758,653.844,3960.0
2007-06-11 19:42:00,653.964,654.002,653.744,653.866,4650.0
2007-06-11 19:43:00,653.93,654.091,653.93,653.961,2990.0
2007-06-11 19:44:00,653.858,653.995,653.841,653.853,4160.0
2007-06-11 19:45:00,653.734,653.856,653.628,653.628,4250.0
2007-06-11 19:46:00,653.458,653.821,653.458,653.821,5440.0
2007-06-11 19:47:00,653.989,654.11,653.875,654.11,6020.0
2007-06-11 19:48:00,654.061,654.061,653.634,653.762,4360.0
2007-06-11 19:49:00,653.861,654.013,653.768,653.786,5300.0
2007-06-11 19:51:00,654.007,654.123,654.007,654.117,3110.0
2007-06-11 19:52:00,654.218,654.218,654.082,654.216,4880.0
2007-06-11 19:53:00,654.217,654.217,653.685,653.923,4560.0
2007-06-11 19:54:00,653.994,654.168,653.946,654.013,4220.0
2007-06-11 19:55:00,653.854,654.025,653.572,653.572,5600.0
2007-06-11 19:56:00,653.788,653.884,653.599,653.599,7440.0
2007-06-11 19:57:00,653.35,653.35,653.177,653.247,5090.0
2007-06-11 19:58:00,653.354,654.339,653.354,654.28,5060.0
2007-06-11 19:59:00,654.068,654.154,653.948,654.154,4820.0
2007-06-11 20:00:00,654.15,654.15,653.228,653.244,3470.0
2007-06-11 20:01:00,653.373,654.25,653.373,654.25,2970.0
2007-06-11 20:02:00,654.21,654.21,653.731,653.898,4720.0
2007-06-11 20:03:00,654.073,654.16,653.98,653.98,4020.0
2007-06-11 20:04:00,653.92,653.954,653.49,653.49,3030.0
2007-06-11 20:05:00,653.434,653.434,653.332,653.332,3510.0
2007-06-11 20:08:00,653.347,653.398,653.322,653.348,4320.0
2007-06-11 20:09:00,653.347,653.491,653.322,653.491,4730.0
2007-06-11 20:10:00,653.739,653.967,653.739,653.967,4450.0
2007-06-11 20:11:00,653.795,653.877,653.698,653.698,4990.0
2007-06-11 20:12:00,653.654,653.782,653.545,653.646,5050.0
2007-06-11 20:13:00,653.827,653.96,653.827,653.934,3940.0
2007-06-11 20:14:00,653.933,653.933,653.796,653.796,3740.0
2007-06-11 20:15:00,653.81,653.81,653.491,653.643,3460.0
2007-06-11 20:16:00,653.687,653.782,653.554,653.573,4660.0
2007-06-11 20:17:00,653.438,653.461,653.34,653.41,3380.0
2007-06-11 20:19:00,653.516,653.707,653.516,653.706,2640.0
2007-06-11 20:20:00,653.597,653.829,653.597,653.829,1890.0
2007-06-11 20:21:00,653.879,653.973,653.822,653.822,1330.0
2007-06-11 20:22:00,653.679,653.966,653.679,653.955,4160.0
2007-06-11 20:23:00,653.927,654.054,653.907,653.994,3050.0
2007-06-11 20:24:00,653.631,653.631,653.449,653.508,4670.0
2007-06-11 20:25:00,653.529,653.897,653.529,653.897,3380.0
2007-06-11 20:26:00,653.846,653.961,653.642,653.905,3630.0
2007-06-11 20:27:00,653.833,653.85,653.531,653.531,4990.0
2007-06-11 20:28:00,653.539,653.825,653.539,653.668,5550.0
2007-06-11 20:29:00,653.585,653.82,653.585,653.82,3950.0
2007-06-11 20:30:00,653.865,653.976,653.807,653.807,5570.0
2007-06-11 20:31:00,653.609,653.923,653.581,653.923,3950.0
2007-06-11 20:32:00,653.84,653.924,653.823,653.924,4460.0
2007-06-11 20:33:00,653.764,653.764,653.593,653.593,5380.0
2007-06-11 20:34:00,653.72,653.842,653.648,653.648,5070.0
2007-06-11 20:35:00,653.383,653.383,653.235,653.364,6480.0
2007-06-11 20:36:00,653.384,653.472,653.365,653.365,3210.0
2007-06-11 20:38:00,653.296,653.345,653.222,653.345,4160.0
2007-06-11 20:39:00,653.293,653.452,653.21,653.44,4570.0
2007-06-11 20:40:00,653.499,653.499,653.461,653.461,800.0
2007-06-11 20:41:00,653.386,653.659,653.386,653.659,1040.0
2007-06-11 20:42:00,653.549,653.549,653.247,653.319,4720.0
2007-06-11 20:43:00,653.616,653.751,653.49,653.49,4940.0
2007-06-11 20:44:00,653.335,653.335,653.326,653.326,1780.0
2007-06-11 20:45:00,653.491,653.499,653.305,653.401,2900.0
2007-06-11 20:46:00,653.51,653.651,653.383,653.383,3150.0
2007-06-11 20:47:00,653.258,653.258,653.046,653.093,5750.0
2007-06-11 20:48:00,653.233,653.448,653.223,653.358,4910.0
2007-06-11 20:49:00,653.54,653.583,653.429,653.429,5790.0
2007-06-11 20:50:00,653.357,653.357,653.095,653.161,2430.0
2007-06-11 20:52:00,653.174,653.212,653.174,653.212,1990.0
2007-06-11 20:53:00,653.265,653.409,653.187,653.409,7090.0
2007-06-11 20:55:00,653.573,653.711,653.573,653.664,4450.0
2007-06-11 20:56:00,653.563,653.647,653.522,653.548,3240.0
2007-06-11 20:57:00,653.548,653.548,653.53,653.53,890.0
2007-06-11 20:59:00,653.563,653.655,653.555,653.635,4560.0
2007-06-11 21:00:00,653.65,653.684,653.576,653.576,3350.0
2007-06-11 21:01:00,653.328,653.328,653.127,653.318,4540.0
2007-06-11 21:03:00,653.335,653.421,653.335,653.421,1290.0
2007-06-11 21:04:00,653.445,653.445,653.165,653.165,2920.0
2007-06-11 21:05:00,653.264,653.264,653.207,653.263,3900.0
2007-06-11 21:06:00,653.286,653.422,653.206,653.422,4420.0
2007-06-11 21:08:00,653.585,653.768,653.473,653.473,5450.0
2007-06-11 21:09:00,653.305,653.305,653.123,653.302,5280.0
2007-06-11 21:10:00,653.498,653.646,653.498,653.571,4460.0
2007-06-11 21:11:00,653.446,653.446,653.399,653.399,1230.0
2007-06-11 21:12:00,653.547,653.6,653.547,653.6,1720.0
2007-06-11 21:14:00,653.661,653.661,653.463,653.463,3580.0
2007-06-11 21:15:00,653.325,653.325,653.148,653.229,4690.0
2007-06-11 21:16:00,653.323,653.387,653.292,653.309,6050.0
2007-06-11 21:18:00,653.308,653.378,653.271,653.31,4220.0
2007-06-11 21:19:00,653.289,653.396,653.261,653.389,5280.0
2007-06-11 21:21:00,653.398,653.469,653.2,653.2,5050.0
2007-06-11 21:23:00,653.286,653.441,653.261,653.441,2920.0
2007-06-11 21:24:00,653.585,653.707,653.585,653.663,4200.0
2007-06-11 21:26:00,653.573,653.643,653.573,653.602,2390.0
2007-06-11 21:27:00,653.626,653.691,653.591,653.631,3620.0
2007-06-11 21:28:00,653.635,653.684,653.548,653.633,3300.0
2007-06-11 21:30:00,653.62,653.716,653.489,653.489,3570.0
2007-06-11 21:31:00,653.344,653.556,653.315,653.364,4710.0
2007-06-11 21:32:00,653.292,653.383,653.285,653.285,5070.0
2007-06-11 21:33:00,653.249,653.395,653.189,653.395,3830.0
2007-06-11 21:34:00,653.512,653.54,653.421,653.54,4570.0
2007-06-11 21:35:00,653.421,653.518,653.39,653.433,4860.0
2007-06-11 21:36:00,653.414,653.539,653.414,653.433,2870.0
2007-06-11 21:38:00,653.442,653.576,653.422,653.564,4520.0
2007-06-11 21:39:00,653.604,653.604,653.372,653.59,4640.0
2007-06-11 21:40:00,653.538,653.538,653.3,653.447,4510.0
2007-06-11 21:41:00,653.231,653.287,653.124,653.287,7720.0
2007-06-11 21:42:00,653.446,653.481,653.341,653.481,4460.0
2007-06-11 21:43:00,653.587,653.61,653.551,653.61,2160.0
2007-06-11 21:44:00,653.492,653.59,653.469,653.546,6300.0
2007-06-11 21:45:00,653.577,653.618,653.505,653.505,3580.0
2007-06-11 21:46:00,653.533,653.572,653.284,653.284,3570.0
2007-06-11 21:47:00,653.093,653.17,652.964,653.17,4780.0
2007-06-11 21:51:00,653.335,653.572,653.335,653.509,2590.0
2007-06-11 21:52:00,653.472,653.472,653.401,653.401,2920.0
2007-06-11 21:55:00,653.393,653.393,653.171,653.171,1840.0
2007-06-11 21:57:00,653.192,653.274,652.973,653.025,3800.0
2007-06-11 21:58:00,652.834,652.973,652.834,652.842,4660.0
2007-06-11 21:59:00,652.862,652.968,652.797,652.968,4300.0
2007-06-11 22:00:00,653.032,653.116,653.01,653.116,4010.0
2007-06-11 22:01:00,653.306,653.306,653.047,653.115,6360.0
2007-06-11 22:02:00,653.109,653.2,653.109,653.136,5370.0
2007-06-11 22:03:00,653.066,653.186,652.972,653.186,5080.0
2007-06-11 22:04:00,653.236,653.369,653.178,653.369,6670.0
2007-06-11 22:05:00,653.228,653.245,652.895,653.245,3210.0
2007-06-11 22:06:00,653.167,653.197,653.088,653.181,4050.0
2007-06-11 22:07:00,653.119,653.165,652.818,652.88,4860.0
2007-06-11 22:08:00,653.068,653.238,653.068,653.238,4640.0
2007-06-11 22:09:00,653.148,653.24,653.119,653.24,5430.0
2007-06-11 22:10:00,653.174,653.174,653.174,653.174,530.0
2007-06-11 22:12:00,653.208,653.244,653.172,653.244,2420.0
2007-06-11 22:13:00,653.202,653.228,653.202,653.228,850.0
2007-06-11 22:15:00,653.259,653.347,653.22,653.286,2990.0
2007-06-11 22:16:00,653.203,653.203,652.988,653.119,4860.0
2007-06-11 22:17:00,653.091,653.115,652.906,652.906,4330.0
2007-06-11 22:18:00,652.998,652.998,652.734,652.734,4230.0
2007-06-11 22:19:00,652.852,652.852,652.68,652.807,4110.0
2007-06-11 22:20:00,652.936,653.082,652.936,653.009,3200.0
2007-06-11 22:23:00,652.864,652.864,652.554,652.615,4870.0
2007-06-11 22:24:00,652.804,652.965,652.804,652.965,4440.0
2007-06-11 22:25:00,652.965,653.048,652.942,653.007,3010.0
2007-06-11 22:26:00,652.992,653.02,652.906,652.906,3420.0
2007-06-11 22:27:00,652.939,652.973,652.805,652.805,5340.0
2007-06-11 22:28:00,652.713,653.0,652.713,653.0,4070.0
2007-06-11 22:29:00,652.983,652.983,652.925,652.925,1850.0
2007-06-11 22:30:00,652.904,652.904,652.694,652.694,4420.0
2007-06-11 22:31:00,652.55,652.824,652.55,652.637,3110.0
2007-06-11 22:32:00,652.634,652.923,652.613,652.923,4950.0
2007-06-11 22:34:00,652.959,653.095,652.959,653.021,4420.0
2007-06-11 22:35:00,652.977,653.07,652.935,652.935,3400.0
2007-06-11 22:36:00,652.998,653.057,652.943,653.015,3430.0
2007-06-11 22:37:00,653.02,653.116,652.95,652.95,4890.0
2007-06-11 22:38:00,652.664,652.679,652.497,652.679,4010.0
2007-06-11 22:39:00,652.829,652.914,652.586,652.909,4290.0
2007-06-11 22:40:00,652.797,653.047,652.67,653.047,4530.0
2007-06-11 22:41:00,653.147,653.222,653.107,653.111,4550.0
2007-06-11 22:42:00,653.067,653.138,653.067,653.068,1780.0
2007-06-11 22:43:00,653.201,653.21,653.039,653.105,5130.0
2007-06-11 22:44:00,653.236,653.236,653.147,653.192,4780.0
2007-06-11 22:45:00,653.085,653.13,652.86,652.96,3890.0
2007-06-11 22:46:00,653.089,653.292,653.089,653.278,5070.0
2007-06-11 22:47:00,653.197,653.197,653.128,653.128,3950.0
2007-06-11 22:48:00,653.283,653.283,653.153,653.214,2990.0
2007-06-11 22:49:00,653.175,653.217,653.1,653.1,3510.0
2007-06-11 22:50:00,653.119,653.208,653.115,653.147,4850.0
2007-06-11 22:52:00,653.208,653.237,653.11,653.11,2300.0
2007-06-11 22:53:00,653.141,653.262,653.141,653.211,1850.0
2007-06-11 22:56:00,653.202,653.202,653.11,653.159,2480.0
2007-06-11 22:57:00,653.214,653.214,653.214,653.214,760.0
2007-06-11 22:58:00,653.157,653.236,653.157,653.204,2640.0
2007-06-11 23:00:00,653.252,653.285,653.024,653.024,3630.0
2007-06-11 23:01:00,652.903,652.903,652.61,652.713,4260.0
2007-06-11 23:02:00,652.845,653.017,652.805,653.017,3020.0
2007-06-11 23:03:00,653.135,653.161,653.082,653.084,3340.0
2007-06-11 23:05:00,653.103,653.12,653.092,653.103,2480.0
2007-06-11 23:07:00,652.97,652.97,652.703,652.736,3640.0
2007-06-11 23:08:00,652.966,653.043,652.924,652.924,3100.0
2007-06-11 23:11:00,652.989,653.012,652.896,653.012,4400.0
2007-06-11 23:12:00,653.051,653.051,652.799,652.894,4200.0
2007-06-11 23:13:00,653.122,653.276,653.122,653.239,3330.0
2007-06-11 23:14:00,653.139,653.226,653.123,653.197,6060.0
2007-06-11 23:15:00,653.194,653.213,653.194,653.213,690.0
2007-06-11 23:17:00,653.115,653.204,653.115,653.202,3240.0
2007-06-11 23:18:00,653.22,653.319,653.173,653.173,3700.0
2007-06-11 23:19:00,652.883,652.883,652.753,652.849,3180.0
2007-06-11 23:20:00,652.86,652.958,652.86,652.958,2590.0
2007-06-11 23:21:00,652.899,653.021,652.899,652.969,3170.0
2007-06-11 23:25:00,652.917,652.992,652.872,652.912,3220.0
2007-06-11 23:26:00,652.999,653.04,652.929,652.946,2750.0
2007-06-11 23:32:00,652.93,653.016,652.929,653.016,2870.0
2007-06-11 23:33:00,652.907,652.907,652.874,652.874,1100.0
2007-06-11 23:34:00,652.897,652.912,652.897,652.912,1590.0
2007-06-11 23:39:00,652.912,653.045,652.887,652.904,6150.0
2007-06-11 23:40:00,652.956,652.956,652.893,652.91,3490.0
2007-06-11 23:48:00,652.875,652.96,652.873,652.96,2100.0
2007-06-11 23:49:00,652.961,652.961,652.882,652.882,710.0
2007-06-11 23:56:00,652.903,653.024,652.897,653.024,2010.0
2007-06-12 00:01:00,653.0,653.0,653.0,653.0,3470.0
2007-06-12 00:03:00,653.052,653.052,652.782,652.782,3470.0
2007-06-12 00:04:00,652.768,652.867,652.637,652.781,2020.0
2007-06-12 00:05:00,652.839,652.916,652.83,652.909,2100.0
2007-06-12 00:06:00,653.125,653.297,653.125,653.297,4680.0
2007-06-12 00:07:00,653.284,653.284,653.142,653.143,720.0
2007-06-12 00:08:00,653.187,653.301,653.12,653.301,2990.0
2007-06-12 00:09:00,653.224,653.272,653.195,653.222,3040.0
2007-06-12 00:13:00,653.154,653.154,652.866,653.135,2900.0
2007-06-12 00:14:00,653.033,653.102,652.995,653.022,5390.0
2007-06-12 00:15:00,652.923,652.923,652.667,652.776,4490.0
2007-06-12 00:16:00,652.95,653.072,652.95,653.07,2230.0
2007-06-12 00:17:00,653.028,653.163,652.933,652.933,3500.0
2007-06-12 00:18:00,652.703,653.1,652.653,653.1,4450.0
2007-06-12 00:19:00,653.012,653.119,653.012,653.091,3980.0
2007-06-12 00:25:00,653.194,653.194,652.992,653.015,4440.0
2007-06-12 00:29:00,653.142,653.244,653.055,653.055,5960.0
2007-06-12 00:30:00,653.129,653.129,653.022,653.101,3580.0
2007-06-12 00:31:00,653.061,653.164,653.04,653.084,2740.0
2007-06-12 00:33:00,652.934,652.934,652.631,652.769,3550.0
2007-06-12 00:35:00,652.914,652.933,652.754,652.754,1440.0
2007-06-12 00:36:00,652.953,653.106,652.945,653.106,2690.0
2007-06-12 00:38:00,653.048,653.125,653.025,653.035,2920.0
2007-06-12 00:40:00,653.054,653.11,653.029,653.029,1790.0
2007-06-12 00:41:00,653.053,653.055,653.053,653.055,460.0
2007-06-12 00:44:00,653.105,653.105,653.099,653.099,2310.0
2007-06-12 00:47:00,653.095,653.134,653.032,653.134,2250.0
2007-06-12 00:48:00,653.084,653.137,653.063,653.063,2460.0
2007-06-12 00:52:00,653.061,653.135,653.033,653.061,3230.0
2007-06-12 00:53:00,653.063,653.083,652.792,652.792,3090.0
2007-06-12 00:54:00,652.685,652.813,652.634,652.813,1840.0
2007-06-12 00:55:00,652.76,652.76,652.557,652.602,4510.0
2007-06-12 00:56:00,652.734,652.734,652.592,652.633,4340.0
2007-06-12 00:58:00,652.847,652.948,652.847,652.87,4210.0
2007-06-12 00:59:00,652.819,652.873,652.66,652.873,3538.0
2007-06-12 01:01:00,652.916,652.982,652.903,652.982,1308.0
2007-06-12 01:02:00,652.969,653.067,652.856,652.856,2410.0
2007-06-12 01:03:00,652.708,652.751,652.428,652.751,3630.0
2007-06-12 01:05:00,652.886,653.119,652.886,652.894,3570.0
2007-06-12 01:06:00,652.798,652.912,652.786,652.786,2650.0
2007-06-12 01:07:00,652.618,652.618,652.432,652.505,2913.0
2007-06-12 01:09:00,652.569,652.835,652.569,652.835,2099.0
2007-06-12 01:11:00,652.932,653.12,652.932,653.11,3961.0
2007-06-12 01:12:00,653.01,653.01,652.88,652.9,3350.0
2007-06-12 01:13:00,653.049,653.23,653.049,653.23,2506.0
2007-06-12 01:14:00,653.261,653.313,653.198,653.214,3010.0
2007-06-12 01:15:00,653.237,653.319,653.237,653.281,2520.0
2007-06-12 01:16:00,653.3,653.3,653.184,653.294,3170.0
2007-06-12 01:17:00,653.306,653.352,653.123,653.352,1776.0
2007-06-12 01:18:00,653.305,653.375,653.142,653.272,1986.0
2007-06-12 01:19:00,653.196,653.493,653.196,653.493,2256.0
2007-06-12 01:20:00,653.557,653.557,653.223,653.289,1240.0
2007-06-12 01:21:00,653.489,653.692,653.489,653.692,3225.0
2007-06-12 01:24:00,653.584,653.663,653.523,653.663,2010.0
2007-06-12 01:26:00,653.634,653.677,653.581,653.677,1760.0
2007-06-12 01:27:00,653.541,653.663,653.522,653.573,4330.0
2007-06-12 01:28:00,653.525,653.577,653.472,653.472,2390.0
2007-06-12 01:29:00,653.421,653.421,653.188,653.188,2971.0
2007-06-12 01:30:00,653.409,653.541,653.409,653.474,1809.0
2007-06-12 01:31:00,653.417,653.417,653.053,653.248,5311.0
2007-06-12 01:32:00,653.235,653.235,652.889,652.97,3110.0
2007-06-12 01:33:00,653.012,653.074,652.768,653.074,2196.0
2007-06-12 01:34:00,653.02,653.197,653.02,653.138,1237.0
2007-06-12 01:35:00,653.079,653.154,653.077,653.154,4250.0
2007-06-12 01:36:00,653.107,653.208,653.101,653.159,3438.0
2007-06-12 01:37:00,653.107,653.25,652.919,653.25,1630.0
2007-06-12 01:38:00,653.236,653.41,653.236,653.394,3340.0
2007-06-12 01:39:00,653.484,653.629,653.484,653.494,1850.0
2007-06-12 01:40:00,653.468,653.55,653.468,653.502,2920.0
2007-06-12 01:42:00,653.455,653.455,653.182,653.197,2120.0
2007-06-12 01:43:00,653.174,653.453,653.164,653.453,4030.0
2007-06-12 01:44:00,653.802,653.859,653.177,653.177,4640.0
2007-06-12 01:45:00,653.386,653.497,653.386,653.46,2500.0
2007-06-12 01:46:00,653.406,653.406,653.271,653.295,4900.0
2007-06-12 01:47:00,653.278,653.313,653.195,653.195,3599.0
2007-06-12 01:48:00,653.075,653.2,653.075,653.2,2710.0
2007-06-12 01:49:00,653.19,653.19,652.988,653.065,3700.0
2007-06-12 01:50:00,652.88,653.21,652.88,653.2,1586.0
2007-06-12 01:51:00,653.185,653.185,653.067,653.067,2910.0
2007-06-12 01:52:00,652.983,653.27,652.983,653.091,3186.0
2007-06-12 01:53:00,652.973,653.046,652.781,653.046,2740.0
2007-06-12 01:54:00,653.131,653.173,653.115,653.166,3570.0
2007-06-12 01:55:00,653.109,653.205,653.078,653.14,3482.0
2007-06-12 01:57:00,653.221,653.221,653.073,653.12,2560.0
2007-06-12 01:59:00,653.138,653.162,652.914,652.914,2790.0
2007-06-12 02:00:00,652.87,653.098,652.71,653.098,4970.0
2007-06-12 02:01:00,652.26,652.798,652.26,652.798,3700.0
2007-06-12 02:02:00,652.572,652.572,652.047,652.548,4760.0
2007-06-12 02:03:00,651.97,652.697,651.97,652.46,3640.0
2007-06-12 02:04:00,652.295,652.398,651.722,652.272,3720.0
2007-06-12 02:05:00,652.398,652.503,652.345,652.497,3740.0
2007-06-12 02:06:00,652.397,652.472,651.823,652.472,6030.0
2007-06-12 02:07:00,652.422,652.519,651.97,652.519,2770.0
2007-06-12 02:08:00,652.497,652.669,652.494,652.522,2690.0
2007-06-12 02:09:00,652.572,652.772,652.023,652.772,3640.0
2007-06-12 02:10:00,652.798,652.897,652.097,652.747,5240.0
2007-06-12 02:11:00,652.726,652.726,651.998,652.548,4040.0
2007-06-12 02:12:00,652.119,652.57,651.998,652.498,6040.0
2007-06-12 02:13:00,652.447,652.47,652.07,652.398,6700.0
2007-06-12 02:14:00,652.398,652.548,651.898,652.422,5840.0
2007-06-12 02:15:00,652.372,652.372,651.647,651.848,5380.0
2007-06-12 02:16:00,651.722,652.195,651.673,652.195,6100.0
2007-06-12 02:17:00,652.295,652.295,651.622,651.695,4310.0
2007-06-12 02:18:00,652.297,652.297,651.77,652.172,3670.0
2007-06-12 02:19:00,652.147,652.37,651.697,652.222,3730.0
2007-06-12 02:20:00,652.298,652.522,651.847,651.948,3800.0
2007-06-12 02:21:00,652.51,652.547,651.948,651.948,4670.0
2007-06-12 02:22:00,652.61,652.62,652.047,652.547,4670.0
2007-06-12 02:23:00,652.497,652.648,651.948,652.148,4370.0
2007-06-12 02:24:00,652.698,652.698,652.219,652.647,3420.0
2007-06-12 02:25:00,652.22,652.294,652.122,652.123,3090.0
2007-06-12 02:26:00,652.797,652.897,652.395,652.847,6040.0
2007-06-12 02:27:00,652.86,652.86,652.298,652.298,3560.0
2007-06-12 02:28:00,652.223,652.325,652.223,652.298,8140.0
2007-06-12 02:29:00,652.898,652.97,652.348,652.97,2900.0
2007-06-12 02:30:00,652.848,652.947,652.395,652.395,4820.0
2007-06-12 02:31:00,652.372,652.82,652.372,652.395,4730.0
2007-06-12 02:32:00,652.77,652.923,652.495,652.923,6890.0
2007-06-12 02:33:00,652.994,652.994,652.397,652.848,5950.0
2007-06-12 02:34:00,652.795,652.898,652.347,652.897,3140.0
2007-06-12 02:35:00,653.045,653.048,652.423,652.97,3960.0
2007-06-12 02:36:00,652.548,652.548,652.447,652.447,2540.0
2007-06-12 02:37:00,652.923,652.973,652.522,652.522,3390.0
2007-06-12 02:38:00,653.16,653.248,652.72,652.769,3570.0
2007-06-12 02:39:00,653.145,653.145,652.795,652.795,2650.0
2007-06-12 02:40:00,653.097,653.173,652.672,652.672,3580.0
2007-06-12 02:41:00,653.198,653.243,652.723,652.723,4300.0
2007-06-12 02:42:00,653.297,653.419,652.77,653.419,3810.0
2007-06-12 02:43:00,653.498,653.498,652.772,653.419,3230.0
2007-06-12 02:44:00,653.497,653.497,653.297,653.297,1580.0
2007-06-12 02:45:00,652.847,653.52,652.847,653.52,4240.0
2007-06-12 02:46:00,653.048,653.422,652.898,653.422,2690.0
2007-06-12 02:47:00,653.422,653.448,652.92,653.448,3760.0
2007-06-12 02:48:00,653.395,653.52,652.97,653.348,6380.0
2007-06-12 02:49:00,652.945,653.898,652.945,653.798,3930.0
2007-06-12 02:50:00,653.32,653.998,653.248,653.248,4830.0
2007-06-12 02:51:00,653.297,653.919,653.297,653.919,6150.0
2007-06-12 02:52:00,653.847,653.947,653.398,653.398,4840.0
2007-06-12 02:53:00,653.822,653.822,653.298,653.298,1010.0
2007-06-12 02:54:00,653.747,653.772,653.27,653.648,4050.0
2007-06-12 02:55:00,653.247,653.82,653.247,653.297,5260.0
2007-06-12 02:56:00,653.794,653.895,653.128,653.36,6300.0
2007-06-12 02:57:00,653.195,653.22,653.144,653.147,3260.0
2007-06-12 02:58:00,653.697,653.697,653.095,653.095,1820.0
2007-06-12 02:59:00,653.097,653.16,653.048,653.16,5910.0
2007-06-12 03:00:00,653.598,653.648,653.094,653.147,5310.0
2007-06-12 03:01:00,653.547,653.698,653.12,653.198,4890.0
2007-06-12 03:02:00,653.598,653.598,653.045,653.045,4800.0
2007-06-12 03:03:00,653.522,653.522,653.047,653.148,6700.0
2007-06-12 03:04:00,653.62,653.649,653.523,653.523,7700.0
2007-06-12 03:05:00,653.622,653.622,652.898,652.898,4200.0
2007-06-12 03:06:00,653.422,653.698,652.67,653.195,6750.0
2007-06-12 03:07:00,653.244,653.247,652.798,653.247,2980.0
2007-06-12 03:08:00,652.77,653.322,652.77,653.322,4880.0
2007-06-12 03:09:00,652.897,653.47,652.897,653.272,6680.0
2007-06-12 03:10:00,653.345,653.361,652.773,652.773,4230.0
2007-06-12 03:11:00,652.748,653.397,652.748,653.27,4650.0
2007-06-12 03:12:00,653.226,653.597,652.788,653.597,3660.0
2007-06-12 03:13:00,652.848,653.495,652.848,653.495,1180.0
2007-06-12 03:14:00,652.822,653.648,652.822,653.619,5930.0
2007-06-12 03:15:00,653.098,653.598,653.097,653.097,2910.0
2007-06-12 03:16:00,653.598,653.647,653.498,653.498,3760.0
2007-06-12 03:17:00,653.522,653.598,653.097,653.597,5220.0
2007-06-12 03:18:00,653.098,653.098,653.097,653.097,1450.0
2007-06-12 03:19:00,653.423,653.645,653.423,653.645,2340.0
2007-06-12 03:20:00,653.647,653.647,653.17,653.17,6980.0
2007-06-12 03:21:00,653.123,653.819,653.123,653.248,4220.0
2007-06-12 03:22:00,653.82,653.852,653.27,653.722,5210.0
2007-06-12 03:23:00,653.77,653.895,653.195,653.195,2460.0
2007-06-12 03:25:00,653.67,653.67,653.098,653.598,8710.0
2007-06-12 03:26:00,653.698,653.813,653.157,653.813,4680.0
2007-06-12 03:27:00,653.697,653.748,653.223,653.223,6530.0
2007-06-12 03:28:00,653.72,653.845,653.198,653.298,4500.0
2007-06-12 03:29:00,653.698,653.998,653.172,653.515,4730.0
2007-06-12 03:30:00,653.923,653.923,653.248,653.463,9590.0
2007-06-12 03:31:00,653.769,653.822,653.37,653.37,4210.0
2007-06-12 03:33:00,653.895,653.895,653.32,653.373,3550.0
2007-06-12 03:34:00,653.398,653.398,653.398,653.398,1300.0
2007-06-12 03:35:00,653.37,653.455,653.277,653.455,4920.0
2007-06-12 03:36:00,653.498,653.969,653.444,653.795,6290.0
2007-06-12 03:37:00,653.798,653.845,653.798,653.82,1830.0
2007-06-12 03:38:00,653.798,653.798,653.297,653.698,4050.0
2007-06-12 03:39:00,653.797,653.82,653.794,653.82,3790.0
2007-06-12 03:40:00,653.795,653.795,652.922,653.447,6220.0
2007-06-12 03:41:00,653.544,653.544,652.869,653.33,5650.0
2007-06-12 03:42:00,652.998,653.338,652.797,653.338,5530.0
2007-06-12 03:43:00,652.794,653.297,652.794,653.297,3260.0
2007-06-12 03:44:00,653.298,653.537,652.848,653.27,6290.0
2007-06-12 03:45:00,653.297,653.37,652.748,653.238,7050.0
2007-06-12 03:46:00,653.387,653.395,652.698,652.698,3590.0
2007-06-12 03:47:00,653.22,653.263,652.72,652.72,4470.0
2007-06-12 03:48:00,652.738,653.289,652.738,653.245,1410.0
2007-06-12 03:49:00,653.245,653.389,652.745,653.347,5510.0
2007-06-12 03:50:00,652.897,653.423,652.897,653.423,6970.0
2007-06-12 03:51:00,653.37,653.37,652.894,652.894,4100.0
2007-06-12 03:53:00,653.298,653.348,652.798,652.798,6010.0
2007-06-12 03:55:00,653.37,653.37,652.948,652.948,4720.0
2007-06-12 03:56:00,653.41,653.41,652.847,653.348,3620.0
2007-06-12 03:57:00,652.722,652.798,652.647,652.798,4700.0
2007-06-12 03:59:00,653.369,653.369,652.829,652.829,1880.0
2007-06-12 04:00:00,652.77,652.82,652.747,652.798,4190.0
2007-06-12 04:01:00,653.46,653.46,653.347,653.397,4670.0
2007-06-12 04:02:00,653.297,653.434,653.297,653.434,1050.0
2007-06-12 04:03:00,653.497,653.497,653.447,653.448,2680.0
2007-06-12 04:04:00,652.923,653.523,652.923,653.523,1940.0
2007-06-12 04:05:00,653.345,653.42,653.322,653.398,9770.0
2007-06-12 04:06:00,653.397,653.397,652.898,652.898,1580.0
2007-06-12 04:07:00,652.848,652.898,652.847,652.898,3640.0
2007-06-12 04:08:00,652.96,652.96,652.96,652.96,330.0
2007-06-12 04:09:00,652.847,653.422,652.847,653.422,1730.0
2007-06-12 04:10:00,652.997,652.997,652.997,652.997,220.0
2007-06-12 04:11:00,653.598,653.598,652.947,653.422,2460.0
2007-06-12 04:12:00,653.347,653.498,652.822,652.897,7350.0
2007-06-12 04:13:00,653.372,653.372,652.87,653.32,2990.0
2007-06-12 04:14:00,652.92,653.447,652.92,653.447,7500.0
2007-06-12 04:15:00,652.898,653.52,652.898,653.52,3360.0
2007-06-12 04:16:00,652.922,653.422,652.922,653.422,2050.0
2007-06-12 04:17:00,653.497,653.598,653.42,653.598,2900.0
2007-06-12 04:18:00,653.597,653.622,652.998,652.998,4510.0
2007-06-12 04:19:00,653.447,653.497,652.845,653.497,3770.0
2007-06-12 04:20:00,652.897,653.444,652.844,652.844,6220.0
2007-06-12 04:21:00,653.52,653.598,652.822,652.997,5080.0
2007-06-12 04:22:00,653.522,653.77,653.007,653.77,9770.0
2007-06-12 04:23:00,653.645,653.77,653.198,653.547,3900.0
2007-06-12 04:24:00,653.597,653.597,653.597,653.597,360.0
2007-06-12 04:26:00,653.522,653.555,653.522,653.555,1930.0
2007-06-12 04:27:00,653.654,653.654,653.488,653.544,4570.0
2007-06-12 04:29:00,653.67,653.769,652.972,653.769,4630.0
2007-06-12 04:30:00,653.144,653.77,653.144,653.77,5840.0
2007-06-12 04:31:00,653.023,653.723,653.023,653.723,550.0
2007-06-12 04:32:00,653.77,653.82,653.723,653.797,6230.0
2007-06-12 04:33:00,653.769,653.769,653.32,653.62,3520.0
2007-06-12 04:34:00,653.245,653.698,653.245,653.698,1490.0
2007-06-12 04:35:00,653.748,653.748,653.07,653.07,3230.0
2007-06-12 04:36:00,653.27,653.82,653.27,653.82,1720.0
2007-06-12 04:37:00,653.873,654.047,653.07,653.945,8180.0
2007-06-12 04:38:00,653.297,653.997,653.122,653.122,3320.0
2007-06-12 04:40:00,653.565,653.565,653.528,653.528,3550.0
2007-06-12 04:41:00,653.995,653.995,653.895,653.898,3550.0
2007-06-12 04:43:00,653.92,653.92,653.844,653.898,2380.0
2007-06-12 04:44:00,653.698,653.698,653.698,653.698,450.0
2007-06-12 04:45:00,653.997,653.997,653.298,653.873,6230.0
2007-06-12 04:46:00,653.898,653.898,653.198,653.37,4760.0
2007-06-12 04:47:00,653.145,653.22,653.123,653.17,3810.0
2007-06-12 04:48:00,653.745,653.82,653.723,653.798,7070.0
2007-06-12 04:49:00,653.528,653.528,653.447,653.518,6540.0
2007-06-12 04:50:00,653.848,653.92,653.772,653.773,4150.0
2007-06-12 04:51:00,653.073,653.697,653.073,653.32,3880.0
2007-06-12 04:52:00,653.248,653.351,653.213,653.213,6150.0
2007-06-12 04:53:00,653.297,653.309,653.248,653.248,6440.0
2007-06-12 04:54:00,653.82,653.82,653.098,653.098,3890.0
2007-06-12 04:55:00,653.697,653.82,653.66,653.82,7150.0
2007-06-12 04:56:00,653.769,653.769,653.597,653.597,4230.0
2007-06-12 04:57:00,653.772,653.772,653.148,653.722,4840.0
2007-06-12 04:58:00,653.769,653.798,653.723,653.798,3450.0
2007-06-12 04:59:00,653.748,653.841,653.738,653.797,4520.0
2007-06-12 05:01:00,653.147,653.648,653.147,653.648,2770.0
2007-06-12 05:03:00,653.097,653.872,653.097,653.797,3700.0
2007-06-12 05:04:00,653.097,653.97,653.097,653.82,5040.0
2007-06-12 05:05:00,653.52,653.745,653.52,653.623,4210.0
2007-06-12 05:06:00,653.698,653.816,653.655,653.655,2410.0
2007-06-12 05:07:00,653.822,654.033,653.72,653.72,3010.0
2007-06-12 05:08:00,653.247,653.807,653.247,653.644,4400.0
2007-06-12 05:09:00,653.145,653.245,653.122,653.123,5720.0
2007-06-12 05:10:00,653.167,653.275,653.167,653.22,5480.0
2007-06-12 05:11:00,653.848,653.87,653.27,653.27,3830.0
2007-06-12 05:12:00,653.322,653.851,653.322,653.848,6680.0
2007-06-12 05:13:00,653.848,653.848,653.772,653.772,6600.0
2007-06-12 05:14:00,653.12,653.873,653.12,653.873,4550.0
2007-06-12 05:15:00,654.07,654.07,653.422,653.898,4990.0
2007-06-12 05:16:00,654.022,654.022,653.77,653.77,5540.0
2007-06-12 05:18:00,653.898,653.898,653.198,653.82,7110.0
2007-06-12 05:19:00,654.02,654.02,653.795,654.02,5790.0
2007-06-12 05:20:00,654.02,654.47,653.348,654.27,6600.0
2007-06-12 05:21:00,654.172,654.419,653.52,654.122,6370.0
2007-06-12 05:22:00,654.357,654.448,653.545,653.945,7330.0
2007-06-12 05:23:00,654.197,654.297,653.472,653.57,5610.0
2007-06-12 05:24:00,654.157,654.361,654.148,654.222,3760.0
2007-06-12 05:25:00,654.07,654.145,654.022,654.045,6930.0
2007-06-12 05:26:00,654.098,654.346,654.098,654.222,5140.0
2007-06-12 05:27:00,653.97,654.39,653.97,654.295,5330.0
2007-06-12 05:28:00,654.023,654.347,653.945,654.248,4920.0
2007-06-12 05:29:00,654.12,654.12,653.822,653.998,5750.0
2007-06-12 05:31:00,654.07,654.12,654.023,654.07,5290.0
2007-06-12 05:33:00,654.022,654.395,653.623,654.298,5560.0
2007-06-12 05:34:00,653.919,654.448,653.722,654.37,5320.0
2007-06-12 05:35:00,653.645,654.295,653.645,654.097,4630.0
2007-06-12 05:36:00,653.898,654.294,653.548,654.294,6850.0
2007-06-12 05:37:00,654.244,654.323,653.57,653.57,3510.0
2007-06-12 05:38:00,653.948,654.02,653.344,653.92,6390.0
2007-06-12 05:39:00,654.144,654.223,653.373,654.223,3280.0
2007-06-12 05:40:00,653.523,654.348,653.523,653.895,6950.0
2007-06-12 05:41:00,654.219,654.298,653.722,654.22,5380.0
2007-06-12 05:42:00,654.12,654.123,653.447,653.447,5410.0
2007-06-12 05:43:00,653.848,653.97,653.444,653.97,5970.0
2007-06-12 05:44:00,654.12,654.12,653.398,653.398,3270.0
2007-06-12 05:45:00,654.072,654.072,653.398,653.398,8560.0
2007-06-12 05:46:00,653.97,653.97,653.97,653.97,840.0
2007-06-12 05:47:00,653.894,653.894,653.823,653.869,4980.0
2007-06-12 05:48:00,653.448,653.448,653.372,653.444,7150.0
2007-06-12 05:50:00,653.59,653.618,653.527,653.527,6590.0
2007-06-12 05:51:00,654.089,654.089,653.918,653.97,6630.0
2007-06-12 05:52:00,653.99,654.098,653.947,654.045,5890.0
2007-06-12 05:53:00,653.947,653.947,653.348,653.822,4920.0
2007-06-12 05:54:00,653.969,653.969,653.248,653.248,6540.0
2007-06-12 05:55:00,653.344,654.07,653.344,653.947,6600.0
2007-06-12 05:56:00,653.198,653.969,653.198,653.22,4910.0
2007-06-12 05:57:00,653.748,653.794,653.072,653.122,6620.0
2007-06-12 05:58:00,653.148,653.77,652.97,653.77,7980.0
2007-06-12 05:59:00,652.998,653.648,652.998,653.648,6810.0
2007-06-12 06:00:00,653.272,653.448,652.698,653.395,6520.0
2007-06-12 06:01:00,653.495,653.495,652.722,652.923,5080.0
2007-06-12 06:02:00,653.398,653.52,652.798,652.798,4410.0
2007-06-12 06:03:00,653.47,653.47,652.795,652.848,5440.0
2007-06-12 06:04:00,653.398,653.398,652.897,652.897,1770.0
2007-06-12 06:05:00,653.147,653.27,653.147,653.27,5810.0
2007-06-12 06:06:00,653.12,653.448,652.923,652.923,3720.0
2007-06-12 06:07:00,653.423,653.548,653.222,653.548,3760.0
2007-06-12 06:08:00,653.395,653.447,653.07,653.07,2830.0
2007-06-12 06:09:00,653.47,653.47,653.147,653.398,4150.0
2007-06-12 06:10:00,653.423,653.519,653.422,653.448,4600.0
2007-06-12 06:11:00,653.394,653.598,653.322,653.322,6420.0
2007-06-12 06:12:00,653.423,653.52,653.423,653.445,6410.0
2007-06-12 06:13:00,653.523,653.606,653.297,653.57,5370.0
2007-06-12 06:14:00,653.472,653.565,653.397,653.498,4610.0
2007-06-12 06:15:00,652.995,653.532,652.995,653.422,6450.0
2007-06-12 06:16:00,653.22,653.498,653.22,653.395,4260.0
2007-06-12 06:17:00,653.523,653.602,653.398,653.398,4540.0
2007-06-12 06:18:00,653.048,653.434,653.048,653.423,6920.0
2007-06-12 06:19:00,653.547,653.613,652.998,653.498,5970.0
2007-06-12 06:20:00,653.57,653.57,653.022,653.397,4070.0
2007-06-12 06:21:00,653.472,653.598,652.922,653.37,6050.0
2007-06-12 06:22:00,653.097,653.097,653.07,653.07,1290.0
2007-06-12 06:24:00,653.495,653.57,653.472,653.519,6090.0
2007-06-12 06:25:00,653.67,653.797,652.945,653.519,5220.0
2007-06-12 06:26:00,653.772,653.997,653.348,653.797,5120.0
2007-06-12 06:27:00,653.647,653.947,653.422,653.698,5170.0
2007-06-12 06:28:00,653.647,653.822,653.223,653.822,7700.0
2007-06-12 06:29:00,653.745,653.948,653.548,653.548,4100.0
2007-06-12 06:30:00,653.748,653.898,653.57,653.87,7080.0
2007-06-12 06:31:00,653.898,653.947,653.483,653.82,4800.0
2007-06-12 06:32:00,653.794,654.069,653.794,653.947,6230.0
2007-06-12 06:33:00,653.898,653.991,653.898,653.923,3130.0
2007-06-12 06:34:00,653.769,654.097,653.42,654.097,7120.0
2007-06-12 06:35:00,654.097,654.097,653.948,653.948,7700.0
2007-06-12 06:36:00,653.997,653.997,653.397,653.397,4500.0
2007-06-12 06:37:00,653.798,653.92,653.245,653.92,5550.0
2007-06-12 06:38:00,653.347,653.398,653.322,653.348,6910.0
2007-06-12 06:39:00,653.92,654.0,653.908,653.998,4130.0
2007-06-12 06:40:00,653.795,653.964,653.788,653.822,7110.0
2007-06-12 06:41:00,653.747,653.801,653.547,653.547,6480.0
2007-06-12 06:42:00,653.148,653.364,653.148,653.248,5620.0
2007-06-12 06:43:00,653.589,653.697,653.568,653.697,7410.0
2007-06-12 06:44:00,653.67,653.783,653.63,653.684,5130.0
2007-06-12 06:46:00,653.72,653.747,653.695,653.72,4370.0
2007-06-12 06:47:00,653.747,653.747,653.297,653.297,1990.0
2007-06-12 06:49:00,653.44,653.488,653.424,653.45,5480.0
2007-06-12 06:50:00,653.697,653.697,653.17,653.17,7220.0
2007-06-12 06:51:00,653.795,653.795,653.298,653.298,7920.0
2007-06-12 06:52:00,653.669,653.698,653.623,653.697,6210.0
2007-06-12 06:53:00,653.897,653.97,653.822,653.92,5000.0
2007-06-12 06:54:00,653.845,653.845,653.42,653.42,3910.0
2007-06-12 06:55:00,653.518,653.578,653.502,653.578,4120.0
2007-06-12 06:56:00,653.797,653.797,653.797,653.797,1200.0
2007-06-12 06:57:00,653.817,653.83,653.732,653.732,5730.0
2007-06-12 07:03:00,653.797,653.797,653.247,653.247,3360.0
2007-06-12 07:04:00,653.922,653.922,653.397,653.397,6440.0
2007-06-12 07:05:00,653.489,653.613,653.478,653.478,4110.0
2007-06-12 07:06:00,653.527,653.56,653.457,653.537,5120.0
2007-06-12 07:07:00,653.847,653.847,653.648,653.648,2020.0
2007-06-12 07:08:00,653.847,653.891,653.822,653.848,4900.0
2007-06-12 07:09:00,653.848,653.848,653.42,653.42,1650.0
2007-06-12 07:10:00,653.895,653.895,653.397,653.397,5730.0
2007-06-12 07:11:00,653.408,653.467,653.348,653.458,5980.0
2007-06-12 07:12:00,653.982,654.117,653.92,653.92,5850.0
2007-06-12 07:13:00,653.445,653.498,653.422,653.448,3740.0
2007-06-12 07:16:00,653.847,654.17,653.847,654.17,5340.0
2007-06-12 07:17:00,653.957,654.098,653.922,653.922,5980.0
2007-06-12 07:18:00,653.658,654.098,653.658,654.098,1300.0
2007-06-12 07:19:00,654.095,654.095,653.922,653.922,1480.0
2007-06-12 07:20:00,654.147,654.32,654.073,654.144,5180.0
2007-06-12 07:21:00,654.045,654.045,653.922,653.948,3340.0
2007-06-12 07:22:00,653.947,654.145,653.918,653.937,3460.0
2007-06-12 07:23:00,654.048,654.095,653.823,654.095,3260.0
2007-06-12 07:24:00,654.138,654.146,654.081,654.088,5800.0
2007-06-12 07:25:00,654.12,654.12,653.984,653.998,5920.0
2007-06-12 07:26:00,654.07,654.12,654.045,654.045,6700.0
2007-06-12 07:27:00,654.12,654.12,653.498,653.847,4780.0
2007-06-12 07:28:00,654.258,654.258,654.015,654.045,3650.0
2007-06-12 07:29:00,653.697,654.097,653.697,654.097,5330.0
2007-06-12 07:30:00,653.545,654.248,653.545,654.098,4350.0
2007-06-12 07:31:00,654.197,654.239,653.645,653.645,4180.0
2007-06-12 07:32:00,654.27,654.343,654.27,654.272,5070.0
2007-06-12 07:33:00,654.145,654.397,653.848,653.848,4280.0
2007-06-12 07:34:00,654.045,654.395,654.045,654.395,3150.0
2007-06-12 07:35:00,654.345,654.448,654.32,654.398,5700.0
2007-06-12 07:36:00,654.37,654.413,654.245,654.245,3850.0
2007-06-12 07:37:00,654.447,654.513,654.284,654.397,5360.0
2007-06-12 07:38:00,654.37,654.42,654.347,654.347,2090.0
2007-06-12 07:39:00,654.27,654.348,654.145,654.145,2260.0
2007-06-12 07:40:00,653.797,654.313,653.797,654.313,3350.0
2007-06-12 07:41:00,654.245,654.32,654.207,654.207,4940.0
2007-06-12 07:42:00,654.197,654.409,654.197,654.347,2710.0
2007-06-12 07:43:00,654.37,654.37,654.195,654.27,4730.0
2007-06-12 07:44:00,654.27,654.27,653.645,654.07,4480.0
2007-06-12 07:45:00,654.197,654.197,654.148,654.148,1250.0
2007-06-12 07:46:00,654.198,654.236,654.149,654.158,4370.0
2007-06-12 07:47:00,654.155,654.171,654.047,654.047,3260.0
2007-06-12 07:48:00,654.22,654.276,654.136,654.148,5600.0
2007-06-12 07:49:00,654.295,654.295,653.819,653.819,5590.0
2007-06-12 07:50:00,654.148,654.329,654.147,654.147,4880.0
2007-06-12 07:51:00,654.298,654.335,654.243,654.247,3390.0
2007-06-12 07:52:00,654.348,654.42,654.272,654.348,4360.0
2007-06-12 07:53:00,654.22,654.245,654.122,654.148,3930.0
2007-06-12 07:54:00,654.232,654.403,654.232,654.403,3680.0
2007-06-12 07:55:00,654.347,654.347,654.234,654.272,4670.0
2007-06-12 07:56:00,654.22,654.348,654.098,654.348,3670.0
2007-06-12 07:57:00,654.313,654.32,654.27,654.32,5300.0
2007-06-12 07:59:00,654.145,654.345,654.142,654.345,4800.0
2007-06-12 08:00:00,654.148,654.148,654.022,654.022,3480.0
2007-06-12 08:01:00,654.297,654.42,653.922,653.922,3940.0
2007-06-12 08:02:00,654.198,654.198,653.619,654.023,3170.0
2007-06-12 08:03:00,653.922,654.17,653.647,654.098,6750.0
2007-06-12 08:04:00,653.947,654.098,653.522,653.522,4170.0
2007-06-12 08:05:00,654.045,654.131,653.945,653.945,4220.0
2007-06-12 08:06:00,653.598,653.695,653.522,653.695,5150.0
2007-06-12 08:07:00,654.098,654.27,653.444,654.27,5420.0
2007-06-12 08:08:00,654.148,654.17,654.072,654.17,2640.0
2007-06-12 08:09:00,653.923,654.148,653.47,653.47,3810.0
2007-06-12 08:10:00,653.498,653.595,653.472,653.473,3956.0
2007-06-12 08:11:00,653.519,653.594,653.473,653.594,5510.0
2007-06-12 08:12:00,653.548,653.595,653.482,653.52,5140.0
2007-06-12 08:13:00,653.569,654.023,653.298,653.298,4690.0
2007-06-12 08:14:00,653.448,654.063,653.423,653.423,3280.0
2007-06-12 08:15:00,653.407,654.12,653.407,653.98,2890.0
2007-06-12 08:16:00,653.322,653.947,653.322,653.498,3341.0
2007-06-12 08:17:00,653.422,654.02,653.422,654.02,4830.0
2007-06-12 08:18:00,653.897,653.97,653.339,653.37,3720.0
2007-06-12 08:19:00,653.997,653.997,653.247,653.247,4430.0
2007-06-12 08:20:00,653.77,654.02,653.248,653.897,2770.0
2007-06-12 08:21:00,653.694,653.937,653.303,653.303,3960.0
2007-06-12 08:22:00,653.257,653.998,653.2,653.895,3190.0
2007-06-12 08:23:00,653.269,654.051,653.269,653.848,5470.0
2007-06-12 08:24:00,653.47,653.895,653.127,653.848,3240.0
2007-06-12 08:25:00,653.37,653.97,653.245,653.82,4260.0
2007-06-12 08:26:00,653.298,653.722,653.098,653.722,3850.0
2007-06-12 08:27:00,653.575,653.87,653.019,653.019,3290.0
2007-06-12 08:28:00,653.472,653.597,652.822,653.448,3160.0
2007-06-12 08:29:00,653.47,653.497,652.774,653.42,4520.0
2007-06-12 08:30:00,653.319,653.489,652.67,653.348,6400.0
2007-06-12 08:31:00,653.369,653.798,652.598,652.598,3590.0
2007-06-12 08:32:00,652.732,653.419,652.732,653.298,3930.0
2007-06-12 08:33:00,653.247,653.323,652.62,653.122,7560.0
2007-06-12 08:34:00,653.148,653.42,652.353,653.42,7080.0
2007-06-12 08:35:00,653.319,653.395,652.698,653.395,4790.0
2007-06-12 08:36:00,653.248,653.248,652.598,653.194,4580.0
2007-06-12 08:37:00,653.222,653.345,653.222,653.255,2900.0
2007-06-12 08:38:00,653.37,653.583,652.783,653.583,3380.0
2007-06-12 08:39:00,653.222,653.548,652.72,652.819,3420.0
2007-06-12 08:40:00,653.148,653.548,652.847,653.498,4760.0
2007-06-12 08:41:00,653.323,653.598,653.02,653.598,3310.0
2007-06-12 08:42:00,653.52,653.522,652.772,653.447,4990.0
2007-06-12 08:43:00,652.869,653.497,652.848,653.222,3470.0
2007-06-12 08:44:00,653.32,653.37,652.62,653.17,5590.0
2007-06-12 08:45:00,653.107,653.22,652.72,653.22,5520.0
2007-06-12 08:46:00,653.27,653.345,652.598,653.345,3640.0
2007-06-12 08:47:00,653.248,653.347,652.794,653.198,3880.0
2007-06-12 08:48:00,652.848,653.348,652.848,653.348,3610.0
2007-06-12 08:49:00,653.372,653.372,652.82,652.82,5820.0
2007-06-12 08:50:00,652.745,653.356,652.745,653.257,3130.0
2007-06-12 08:51:00,653.37,653.446,653.344,653.397,6170.0
2007-06-12 08:52:00,653.398,653.567,653.391,653.448,5290.0
2007-06-12 08:53:00,653.27,653.27,652.547,653.22,6220.0
2007-06-12 08:54:00,653.022,653.122,652.42,652.532,4650.0
2007-06-12 08:55:00,652.822,652.97,652.178,652.847,3290.0
2007-06-12 08:56:00,652.963,653.17,652.495,652.644,4720.0
2007-06-12 08:57:00,653.048,653.248,652.97,653.219,2370.0
2007-06-12 08:58:00,653.122,653.172,652.948,652.948,5000.0
2007-06-12 08:59:00,653.048,653.197,652.72,652.72,3980.0
2007-06-12 09:00:00,653.113,653.113,652.698,652.698,9130.0
2007-06-12 09:01:00,653.219,653.219,652.27,652.723,2720.0
2007-06-12 09:02:00,652.223,652.945,652.223,652.745,4200.0
2007-06-12 09:03:00,652.795,652.995,652.345,652.87,5610.0
2007-06-12 09:04:00,652.723,652.723,652.245,652.622,5810.0
2007-06-12 09:05:00,652.548,652.72,651.852,652.547,4570.0
2007-06-12 09:06:00,652.598,652.672,652.147,652.648,3340.0
2007-06-12 09:07:00,652.522,652.845,652.447,652.62,5840.0
2007-06-12 09:08:00,652.547,652.647,652.045,652.62,5350.0
2007-06-12 09:09:00,652.713,652.713,652.397,652.397,4840.0
2007-06-12 09:10:00,652.645,652.8,652.645,652.72,6370.0
2007-06-12 09:11:00,652.098,652.797,652.098,652.595,4160.0
2007-06-12 09:12:00,652.648,652.783,652.569,652.783,4370.0
2007-06-12 09:13:00,652.747,652.748,652.17,652.647,5270.0
2007-06-12 09:14:00,652.57,652.797,652.498,652.797,5390.0
2007-06-12 09:15:00,652.548,652.822,652.097,652.097,5590.0
2007-06-12 09:16:00,652.769,652.769,652.098,652.62,6020.0
2007-06-12 09:17:00,652.744,652.744,652.563,652.67,3580.0
2007-06-12 09:18:00,652.748,652.887,652.198,652.819,4030.0
2007-06-12 09:19:00,652.198,652.695,652.198,652.222,6190.0
2007-06-12 09:20:00,652.32,652.747,652.32,652.747,5600.0
2007-06-12 09:21:00,652.87,652.87,652.747,652.848,3400.0
2007-06-12 09:22:00,652.848,652.848,652.178,652.178,5350.0
2007-06-12 09:23:00,652.348,652.848,652.348,652.848,6200.0
2007-06-12 09:24:00,652.37,652.895,652.37,652.822,4250.0
2007-06-12 09:25:00,652.945,653.094,652.322,653.094,5210.0
2007-06-12 09:26:00,652.397,652.845,652.397,652.845,6530.0
2007-06-12 09:27:00,652.298,652.923,652.298,652.773,3990.0
2007-06-12 09:28:00,652.92,652.92,652.685,652.797,6000.0
2007-06-12 09:29:00,652.822,653.031,652.797,652.797,11670.0
2007-06-12 09:30:00,652.597,653.119,652.298,652.773,4600.0
2007-06-12 09:31:00,652.898,652.921,652.648,652.723,4270.0
2007-06-12 09:32:00,652.92,652.92,652.832,652.92,5490.0
2007-06-12 09:33:00,652.298,652.947,652.298,652.87,4350.0
2007-06-12 09:34:00,652.97,652.97,652.345,652.895,5780.0
2007-06-12 09:35:00,652.27,652.923,652.27,652.897,12720.0
2007-06-12 09:36:00,652.419,652.822,652.419,652.822,7560.0
2007-06-12 09:37:00,652.347,652.811,652.347,652.798,9570.0
2007-06-12 09:38:00,652.27,652.798,652.27,652.798,5630.0
2007-06-12 09:39:00,652.522,652.797,652.169,652.77,5770.0
2007-06-12 09:40:00,652.87,652.87,652.607,652.607,5540.0
2007-06-12 09:41:00,652.697,652.728,652.651,652.658,4160.0
2007-06-12 09:42:00,652.797,652.823,652.793,652.819,6700.0
2007-06-12 09:43:00,652.798,652.798,652.298,652.77,3580.0
2007-06-12 09:44:00,652.722,652.956,652.222,652.222,5070.0
2007-06-12 09:45:00,653.02,653.02,652.352,652.352,3370.0
2007-06-12 09:46:00,652.795,652.847,652.207,652.847,5360.0
2007-06-12 09:47:00,652.845,652.845,652.397,652.397,5930.0
2007-06-12 09:48:00,652.845,652.845,652.245,652.245,6380.0
2007-06-12 09:49:00,652.747,652.97,652.74,652.845,4300.0
2007-06-12 09:50:00,652.197,652.87,652.197,652.747,4460.0
2007-06-12 09:51:00,652.82,652.82,652.247,652.77,5290.0
2007-06-12 09:52:00,652.697,652.879,652.697,652.82,4630.0
2007-06-12 09:53:00,652.747,652.859,652.148,652.795,4460.0
2007-06-12 09:54:00,652.647,652.748,652.17,652.423,3780.0
2007-06-12 09:55:00,652.52,652.598,651.845,652.322,5640.0
2007-06-12 09:56:00,651.878,652.349,651.878,652.348,5530.0
2007-06-12 09:57:00,652.37,652.379,651.928,652.322,6790.0
2007-06-12 09:58:00,652.272,652.42,651.928,651.928,6610.0
2007-06-12 09:59:00,652.347,652.448,651.819,652.32,4440.0
2007-06-12 10:00:00,652.244,652.323,651.898,652.323,5910.0
2007-06-12 10:01:00,652.173,652.447,651.847,652.37,3960.0
2007-06-12 10:02:00,651.822,652.398,651.822,652.398,6070.0
2007-06-12 10:03:00,652.522,652.522,651.847,652.348,4450.0
2007-06-12 10:04:00,652.02,652.448,651.698,652.273,5350.0
2007-06-12 10:05:00,652.245,652.42,651.834,651.834,3960.0
2007-06-12 10:06:00,652.297,652.345,651.745,651.745,3850.0
2007-06-12 10:07:00,652.247,652.431,652.247,652.42,3490.0
2007-06-12 10:08:00,652.323,652.404,652.298,652.398,6820.0
2007-06-12 10:09:00,651.897,651.898,651.807,651.807,5890.0
2007-06-12 10:11:00,651.897,652.345,651.797,652.298,5800.0
2007-06-12 10:12:00,652.347,652.347,651.823,651.823,5220.0
2007-06-12 10:13:00,652.322,652.322,651.847,652.322,3690.0
2007-06-12 10:14:00,652.345,652.645,651.82,651.82,8260.0
2007-06-12 10:15:00,651.82,652.27,651.82,652.27,6130.0
2007-06-12 10:16:00,652.698,652.698,651.645,652.498,5680.0
2007-06-12 10:17:00,652.298,652.598,651.87,651.87,6120.0
2007-06-12 10:18:00,652.27,652.647,652.098,652.348,3890.0
2007-06-12 10:19:00,652.495,652.569,651.948,652.348,5200.0
2007-06-12 10:20:00,652.222,652.628,651.998,652.023,34250.0
2007-06-12 10:21:00,652.507,652.587,651.922,652.297,4940.0
2007-06-12 10:22:00,652.476,652.476,652.095,652.345,5160.0
2007-06-12 10:23:00,652.372,652.497,652.37,652.448,5880.0
2007-06-12 10:24:00,652.47,652.47,651.97,652.448,4380.0
2007-06-12 10:25:00,652.42,652.848,652.42,652.848,5920.0
2007-06-12 10:26:00,652.545,652.676,652.448,652.448,6670.0
2007-06-12 10:27:00,651.948,652.022,651.945,651.945,3400.0
2007-06-12 10:28:00,651.922,652.648,651.922,652.648,7210.0
2007-06-12 10:29:00,652.122,652.647,651.948,652.647,4190.0
2007-06-12 10:30:00,652.595,652.77,652.411,652.472,6880.0
2007-06-12 10:31:00,651.997,652.62,651.997,652.52,5180.0
2007-06-12 10:32:00,651.998,652.72,651.998,652.67,4250.0
2007-06-12 10:33:00,652.698,652.698,651.353,651.353,4180.0
2007-06-12 10:34:00,652.144,652.57,652.134,652.134,5810.0
2007-06-12 10:35:00,652.57,652.57,651.913,651.913,3980.0
2007-06-12 10:36:00,652.597,652.597,651.687,652.322,5900.0
2007-06-12 10:37:00,652.597,652.597,651.797,652.298,3830.0
2007-06-12 10:38:00,652.331,652.347,651.713,651.713,4570.0
2007-06-12 10:39:00,652.348,652.348,652.157,652.169,6220.0
2007-06-12 10:40:00,652.247,652.298,651.695,652.298,4500.0
2007-06-12 10:41:00,651.669,652.32,651.669,652.32,5810.0
2007-06-12 10:42:00,652.269,652.269,651.475,652.048,6360.0
2007-06-12 10:43:00,652.095,652.313,651.622,652.313,3090.0
2007-06-12 10:44:00,652.073,652.323,651.648,652.247,5160.0
2007-06-12 10:45:00,652.269,652.347,651.748,652.347,3600.0
2007-06-12 10:46:00,652.348,652.895,651.898,652.522,4880.0
2007-06-12 10:47:00,652.947,652.947,652.207,652.648,5440.0
2007-06-12 10:48:00,652.67,652.697,652.169,652.619,4120.0
2007-06-12 10:49:00,652.572,652.77,652.147,652.77,6060.0
2007-06-12 10:50:00,652.798,652.798,652.594,652.644,3970.0
2007-06-12 10:51:00,652.37,652.37,651.945,652.022,4980.0
2007-06-12 10:52:00,652.648,652.648,652.07,652.07,4220.0
2007-06-12 10:53:00,652.447,652.62,652.069,652.497,4580.0
2007-06-12 10:54:00,652.52,652.594,652.07,652.548,4340.0
2007-06-12 10:57:00,652.547,652.795,652.245,652.795,5620.0
2007-06-12 10:58:00,652.048,652.797,652.048,652.797,2450.0
2007-06-12 10:59:00,652.572,652.703,652.572,652.613,4550.0
2007-06-12 11:01:00,652.62,652.62,652.513,652.513,6670.0
2007-06-12 11:03:00,652.67,652.67,652.584,652.648,4580.0
2007-06-12 11:04:00,652.645,652.698,652.579,652.698,5430.0
2007-06-12 11:05:00,652.744,652.744,652.574,652.647,4660.0
2007-06-12 11:06:00,652.07,652.07,651.972,651.973,5370.0
2007-06-12 11:07:00,652.52,652.52,652.048,652.048,7510.0
2007-06-12 11:08:00,652.698,652.726,652.623,652.623,5020.0
2007-06-12 11:09:00,652.894,652.921,652.82,652.898,11230.0
2007-06-12 11:10:00,652.644,652.848,652.047,652.645,3920.0
2007-06-12 11:11:00,652.598,652.634,651.947,652.448,4460.0
2007-06-12 11:12:00,652.57,652.666,652.549,652.62,3270.0
2007-06-12 11:13:00,652.698,652.698,652.445,652.495,6930.0
2007-06-12 11:14:00,652.52,652.52,651.948,652.495,8090.0
2007-06-12 11:15:00,652.547,652.547,652.42,652.52,5960.0
2007-06-12 11:16:00,652.42,652.494,651.87,651.87,7020.0
2007-06-12 11:17:00,652.47,652.598,651.95,652.598,6120.0
2007-06-12 11:18:00,652.019,652.02,651.87,651.97,3840.0
2007-06-12 11:19:00,651.97,652.497,651.97,652.494,3850.0
2007-06-12 11:20:00,652.423,652.548,651.657,652.147,5290.0
2007-06-12 11:21:00,652.147,652.147,651.495,651.495,3950.0
2007-06-12 11:22:00,651.648,652.048,651.378,651.947,5860.0
2007-06-12 11:23:00,651.795,651.795,651.103,651.597,4720.0
2007-06-12 11:24:00,651.695,651.982,651.197,651.982,6180.0
2007-06-12 11:25:00,652.045,652.045,651.42,651.42,6430.0
2007-06-12 11:26:00,651.347,651.895,651.17,651.895,6020.0
2007-06-12 11:27:00,651.77,651.945,651.102,651.748,5500.0
2007-06-12 11:28:00,651.648,651.82,651.198,651.647,4580.0
2007-06-12 11:29:00,651.62,652.02,651.437,651.437,5360.0
2007-06-12 11:30:00,651.394,651.97,651.394,651.52,5500.0
2007-06-12 11:31:00,651.498,652.398,651.498,652.345,5490.0
2007-06-12 11:32:00,651.697,652.419,651.697,652.419,5910.0
2007-06-12 11:33:00,651.845,652.644,651.798,652.644,6870.0
2007-06-12 11:34:00,652.548,652.548,651.647,652.42,8060.0
2007-06-12 11:35:00,652.548,652.576,652.42,652.539,5620.0
2007-06-12 11:36:00,651.948,652.545,651.948,652.398,4660.0
2007-06-12 11:37:00,651.913,652.598,651.913,652.248,8070.0
2007-06-12 11:38:00,652.073,652.295,651.607,652.195,5240.0
2007-06-12 11:39:00,652.244,652.244,651.485,651.522,4840.0
2007-06-12 11:40:00,652.295,652.295,651.547,652.123,9380.0
2007-06-12 11:41:00,651.697,652.348,651.697,652.272,6030.0
2007-06-12 11:42:00,652.148,652.222,651.745,652.222,4790.0
2007-06-12 11:43:00,652.27,652.27,652.069,652.223,4650.0
2007-06-12 11:44:00,652.122,652.32,651.523,652.145,5000.0
2007-06-12 11:45:00,652.054,652.072,651.43,651.597,6970.0
2007-06-12 11:46:00,651.972,652.097,651.598,651.598,6120.0
2007-06-12 11:47:00,651.995,652.148,651.523,652.148,5040.0
2007-06-12 11:48:00,652.02,652.098,651.423,651.916,5200.0
2007-06-12 11:49:00,651.273,652.048,651.223,651.223,6840.0
2007-06-12 11:50:00,652.048,652.048,651.28,652.02,4290.0
2007-06-12 11:51:00,652.048,652.048,651.938,651.962,3550.0
2007-06-12 11:52:00,652.097,652.097,651.394,651.847,4770.0
2007-06-12 11:53:00,652.048,652.048,651.37,651.969,6360.0
2007-06-12 11:54:00,651.298,652.022,651.297,651.37,5360.0
2007-06-12 11:55:00,651.297,652.176,651.297,652.048,5340.0
2007-06-12 11:56:00,652.098,652.169,651.447,652.098,4810.0
2007-06-12 11:57:00,652.097,652.194,651.397,651.548,6170.0
2007-06-12 11:58:00,651.495,652.248,651.495,651.62,4230.0
2007-06-12 11:59:00,652.147,652.198,651.498,652.022,5420.0
2007-06-12 12:00:00,652.022,652.098,651.52,652.02,5020.0
2007-06-12 12:01:00,652.08,652.147,651.422,652.147,2310.0
2007-06-12 12:02:00,651.445,652.22,651.445,652.22,3220.0
2007-06-12 12:03:00,652.07,652.22,651.52,651.52,3510.0
2007-06-12 12:04:00,652.27,652.272,651.497,652.272,3460.0
2007-06-12 12:05:00,651.723,651.723,651.619,651.619,4000.0
2007-06-12 12:06:00,651.67,652.397,651.67,652.17,4630.0
2007-06-12 12:07:00,652.348,652.397,651.847,652.32,5310.0
2007-06-12 12:08:00,651.597,652.348,651.597,652.27,5120.0
2007-06-12 12:09:00,652.298,652.669,651.642,652.398,4930.0
2007-06-12 12:10:00,652.423,652.516,651.798,652.516,4060.0
2007-06-12 12:11:00,652.398,652.398,652.323,652.394,3610.0
2007-06-12 12:12:00,652.352,652.389,652.307,652.313,4730.0
2007-06-12 12:13:00,651.77,652.448,651.77,651.897,5920.0
2007-06-12 12:14:00,652.419,652.897,651.797,652.897,4010.0
2007-06-12 12:15:00,652.498,652.67,651.92,652.67,4190.0
2007-06-12 12:16:00,652.572,652.672,652.148,652.622,2540.0
2007-06-12 12:17:00,652.751,652.847,651.972,652.269,5620.0
2007-06-12 12:18:00,652.097,652.747,651.997,652.147,4000.0
2007-06-12 12:19:00,652.573,652.847,652.223,652.223,3130.0
2007-06-12 12:20:00,652.247,652.948,651.997,652.42,3840.0
2007-06-12 12:21:00,652.37,652.847,652.098,652.497,2810.0
2007-06-12 12:22:00,652.523,652.845,651.995,652.77,5610.0
2007-06-12 12:23:00,652.572,652.722,651.973,652.57,3870.0
2007-06-12 12:24:00,652.548,652.67,651.945,652.097,2980.0
2007-06-12 12:25:00,652.547,652.547,651.719,651.719,5050.0
2007-06-12 12:26:00,652.344,652.498,652.22,652.298,3640.0
2007-06-12 12:27:00,652.42,652.42,651.598,651.72,7110.0
2007-06-12 12:28:00,651.898,652.548,651.698,652.548,3020.0
2007-06-12 12:29:00,651.948,652.698,651.747,652.447,2980.0
2007-06-12 12:30:00,652.619,652.619,652.07,652.07,5520.0
2007-06-12 12:31:00,652.37,652.547,651.914,651.914,4890.0
2007-06-12 12:32:00,651.92,651.92,651.823,651.823,3900.0
2007-06-12 12:33:00,652.47,652.598,651.797,651.797,4940.0
2007-06-12 12:34:00,652.416,652.445,651.795,652.398,3710.0
2007-06-12 12:35:00,652.258,652.348,651.313,652.07,4160.0
2007-06-12 12:36:00,651.897,652.045,651.42,651.898,5500.0
2007-06-12 12:37:00,651.247,652.128,651.247,651.898,3300.0
2007-06-12 12:38:00,651.244,652.169,651.045,651.822,3390.0
2007-06-12 12:39:00,652.12,652.12,651.198,651.848,4220.0
2007-06-12 12:40:00,652.098,652.098,651.082,651.082,6660.0
2007-06-12 12:41:00,652.045,652.045,651.17,651.17,5300.0
2007-06-12 12:42:00,652.07,652.07,651.098,651.098,4370.0
2007-06-12 12:43:00,651.697,651.848,651.147,651.848,3550.0
2007-06-12 12:44:00,651.673,651.748,651.069,651.669,4020.0
2007-06-12 12:45:00,651.719,651.794,651.198,651.622,2660.0
2007-06-12 12:46:00,651.72,651.897,650.948,651.897,3980.0
2007-06-12 12:47:00,651.872,651.97,651.195,651.195,5740.0
2007-06-12 12:48:00,651.397,651.998,651.397,651.872,3660.0
2007-06-12 12:49:00,651.758,651.758,651.247,651.247,3530.0
2007-06-12 12:50:00,651.745,651.82,651.197,651.72,3580.0
2007-06-12 12:51:00,651.722,651.969,651.197,651.197,2960.0
2007-06-12 12:52:00,651.548,651.797,651.063,651.597,5140.0
2007-06-12 12:53:00,651.595,651.63,650.947,651.547,3160.0
2007-06-12 12:54:00,651.52,651.52,650.678,651.348,6490.0
2007-06-12 12:55:00,651.398,651.42,650.695,651.42,3040.0
2007-06-12 12:56:00,651.42,651.498,651.397,651.397,3700.0
2007-06-12 12:57:00,651.52,651.547,650.969,650.969,3350.0
2007-06-12 12:58:00,651.497,651.497,650.797,650.92,4820.0
2007-06-12 12:59:00,650.87,651.322,650.87,651.322,5760.0
2007-06-12 13:00:00,650.937,651.594,650.937,651.345,6130.0
2007-06-12 13:01:00,650.822,651.398,650.82,650.82,4030.0
2007-06-12 13:02:00,651.444,651.511,651.346,651.398,6040.0
2007-06-12 13:03:00,650.723,650.798,650.722,650.797,4630.0
2007-06-12 13:04:00,650.722,650.845,650.722,650.748,3410.0
2007-06-12 13:05:00,651.272,651.348,650.622,650.622,3220.0
2007-06-12 13:06:00,650.747,651.247,650.747,651.247,6670.0
2007-06-12 13:07:00,650.698,651.248,650.448,650.948,4810.0
2007-06-12 13:08:00,650.922,651.298,650.447,651.148,5370.0
2007-06-12 13:09:00,650.598,651.397,650.598,651.345,13810.0
2007-06-12 13:10:00,651.297,651.42,650.769,651.348,4960.0
2007-06-12 13:11:00,651.397,651.47,650.697,651.045,4250.0
2007-06-12 13:12:00,651.148,651.27,650.447,650.447,5910.0
2007-06-12 13:13:00,650.494,651.298,650.494,651.298,3840.0
2007-06-12 13:14:00,651.122,651.272,650.927,650.927,4110.0
2007-06-12 13:15:00,651.195,651.348,650.647,651.348,3940.0
2007-06-12 13:16:00,650.619,651.247,650.619,650.731,4220.0
2007-06-12 13:17:00,650.57,651.097,650.57,650.923,3510.0
2007-06-12 13:18:00,650.507,651.047,650.448,651.047,4530.0
2007-06-12 13:19:00,651.047,651.214,650.698,650.698,4010.0
2007-06-12 13:20:00,650.498,651.216,650.498,651.216,4700.0
2007-06-12 13:21:00,651.023,651.12,650.445,650.845,6450.0
2007-06-12 13:22:00,650.297,651.02,650.297,650.323,5020.0
2007-06-12 13:23:00,650.222,651.097,649.873,649.873,3840.0
2007-06-12 13:24:00,650.647,650.72,649.898,649.898,5640.0
2007-06-12 13:25:00,650.483,650.72,649.923,650.12,7190.0
2007-06-12 13:26:00,650.62,650.839,650.598,650.645,6420.0
2007-06-12 13:27:00,649.995,650.622,649.995,650.148,4500.0
2007-06-12 13:28:00,650.523,650.648,649.898,649.922,4050.0
2007-06-12 13:29:00,650.547,650.547,649.947,649.947,4100.0
2007-06-12 13:30:00,649.872,650.597,649.872,650.448,5780.0
2007-06-12 13:31:00,650.548,650.548,649.869,649.869,5790.0
2007-06-12 13:32:00,650.457,650.82,650.12,650.82,4390.0
2007-06-12 13:33:00,650.197,650.797,649.872,649.872,4940.0
2007-06-12 13:34:00,650.523,651.07,650.147,650.82,3840.0
2007-06-12 13:35:00,650.547,650.848,649.972,649.972,7090.0
2007-06-12 13:36:00,650.82,651.12,649.972,650.245,3910.0
2007-06-12 13:37:00,650.997,651.12,650.422,650.922,6370.0
2007-06-12 13:38:00,650.57,651.247,650.467,651.216,5160.0
2007-06-12 13:39:00,651.07,651.07,650.548,651.048,5990.0
2007-06-12 13:40:00,650.498,651.07,650.273,650.273,4630.0
2007-06-12 13:41:00,650.97,651.253,650.97,651.253,4790.0
2007-06-12 13:42:00,650.397,651.52,650.397,651.372,5810.0
2007-06-12 13:43:00,651.239,651.545,650.997,651.197,3730.0
2007-06-12 13:44:00,651.223,651.272,650.473,650.473,6380.0
2007-06-12 13:45:00,651.123,651.348,650.698,651.047,4640.0
2007-06-12 13:46:00,650.595,651.448,650.595,651.273,5060.0
2007-06-12 13:47:00,650.72,651.397,650.72,651.319,4320.0
2007-06-12 13:48:00,650.747,651.372,650.747,651.345,3900.0
2007-06-12 13:49:00,651.373,651.373,650.673,651.22,3860.0
2007-06-12 13:50:00,651.27,651.272,650.673,651.148,4750.0
2007-06-12 13:51:00,651.123,651.394,650.545,651.22,5460.0
2007-06-12 13:52:00,651.22,651.267,651.072,651.072,4310.0
2007-06-12 13:53:00,651.069,651.147,650.52,650.948,3370.0
2007-06-12 13:54:00,650.498,650.553,650.497,650.497,4200.0
2007-06-12 13:55:00,650.945,651.126,650.423,650.994,8190.0
2007-06-12 13:56:00,650.445,650.997,650.445,650.497,4370.0
2007-06-12 13:57:00,650.423,650.52,650.422,650.47,6160.0
2007-06-12 13:58:00,650.997,651.022,650.62,650.62,4540.0
2007-06-12 13:59:00,650.922,650.998,650.423,650.423,7780.0
2007-06-12 14:00:00,650.923,651.12,650.347,651.12,10970.0
2007-06-12 14:01:00,650.923,651.22,650.598,650.798,5260.0
2007-06-12 14:02:00,651.123,651.42,650.797,651.42,3690.0
2007-06-12 14:03:00,651.405,651.422,650.722,650.722,4130.0
2007-06-12 14:04:00,651.297,651.72,650.848,651.247,7750.0
2007-06-12 14:05:00,651.497,651.77,650.823,651.594,6670.0
2007-06-12 14:06:00,651.547,651.698,651.17,651.594,4130.0
2007-06-12 14:07:00,651.748,651.898,651.445,651.545,6590.0
2007-06-12 14:08:00,651.522,651.719,651.423,651.719,4440.0
2007-06-12 14:09:00,651.67,651.716,651.522,651.716,4310.0
2007-06-12 14:10:00,651.648,651.673,651.332,651.332,5350.0
2007-06-12 14:11:00,651.422,651.469,650.87,651.373,5830.0
2007-06-12 14:12:00,651.42,651.798,651.197,651.695,5160.0
2007-06-12 14:13:00,651.22,651.795,651.22,651.547,5420.0
2007-06-12 14:14:00,651.573,651.623,651.12,651.613,5200.0
2007-06-12 14:15:00,651.497,651.648,650.947,651.644,3610.0
2007-06-12 14:16:00,650.798,651.694,650.798,651.098,5170.0
2007-06-12 14:17:00,651.469,651.522,651.347,651.52,3150.0
2007-06-12 14:18:00,651.572,651.597,650.948,650.948,4180.0
2007-06-12 14:19:00,651.548,651.582,650.77,651.248,6250.0
2007-06-12 14:20:00,651.347,651.397,650.798,651.247,10910.0
2007-06-12 14:21:00,651.245,651.42,649.923,650.445,3420.0
2007-06-12 14:22:00,650.473,651.333,649.945,651.07,4510.0
2007-06-12 14:23:00,650.998,651.469,650.597,651.32,4480.0
2007-06-12 14:24:00,651.147,651.748,650.745,651.322,4070.0
2007-06-12 14:25:00,651.197,651.298,650.047,650.047,4150.0
2007-06-12 14:26:00,650.022,650.695,649.447,649.72,4720.0
2007-06-12 14:27:00,650.398,650.473,649.498,649.807,4770.0
2007-06-12 14:28:00,650.198,650.748,649.655,650.698,3710.0
2007-06-12 14:29:00,650.348,651.07,649.722,650.719,4780.0
2007-06-12 14:30:00,650.547,650.747,650.198,650.448,7750.0
2007-06-12 14:31:00,650.598,650.713,650.048,650.545,3680.0
2007-06-12 14:32:00,650.57,650.772,650.098,650.62,4590.0
2007-06-12 14:33:00,650.695,650.722,650.123,650.123,4820.0
2007-06-12 14:34:00,650.747,650.747,650.12,650.747,4210.0
2007-06-12 14:35:00,650.597,650.795,649.922,650.348,5630.0
2007-06-12 14:36:00,650.297,650.425,649.82,650.32,5390.0
2007-06-12 14:37:00,650.297,650.42,649.523,649.972,4890.0
2007-06-12 14:38:00,650.073,650.197,649.67,650.148,4130.0
2007-06-12 14:39:00,650.066,650.348,649.648,650.298,6150.0
2007-06-12 14:40:00,650.52,650.548,649.898,649.945,5480.0
2007-06-12 14:41:00,650.147,650.405,649.822,650.097,5300.0
2007-06-12 14:42:00,650.297,650.297,649.423,649.423,5270.0
2007-06-12 14:43:00,650.019,650.153,649.47,649.998,5430.0
2007-06-12 14:44:00,650.095,650.22,649.445,649.57,5010.0
2007-06-12 14:45:00,650.098,650.397,649.62,650.397,4770.0
2007-06-12 14:46:00,650.42,650.498,649.747,650.348,5810.0
2007-06-12 14:47:00,650.398,650.494,649.673,649.673,6070.0
2007-06-12 14:48:00,650.253,650.347,649.77,650.198,6320.0
2007-06-12 14:49:00,649.748,650.22,649.497,650.072,4780.0
2007-06-12 14:50:00,649.398,650.294,649.398,649.947,5780.0
2007-06-12 14:51:00,650.048,650.219,649.52,649.922,4470.0
2007-06-12 14:52:00,649.333,650.172,649.333,650.057,4200.0
2007-06-12 14:53:00,649.488,650.02,649.397,649.723,5150.0
2007-06-12 14:54:00,649.422,649.797,649.023,649.448,3640.0
2007-06-12 14:55:00,649.397,649.672,648.898,649.672,4940.0
2007-06-12 14:56:00,649.648,649.897,649.022,649.547,4730.0
2007-06-12 14:57:00,649.722,649.872,649.095,649.598,5170.0
2007-06-12 14:58:00,649.545,649.997,649.07,649.695,5700.0
2007-06-12 14:59:00,649.845,649.845,648.97,649.645,5360.0
2007-06-12 15:00:00,649.672,650.295,649.272,650.147,5370.0
2007-06-12 15:01:00,650.097,650.273,649.545,649.945,4360.0
2007-06-12 15:02:00,649.72,650.147,649.547,650.048,4140.0
2007-06-12 15:03:00,650.048,650.198,649.545,650.07,5930.0
2007-06-12 15:04:00,650.195,650.248,649.473,649.697,4010.0
2007-06-12 15:05:00,649.672,649.923,649.272,649.894,3880.0
2007-06-12 15:06:00,649.67,650.098,649.348,649.598,3860.0
2007-06-12 15:07:00,649.973,651.098,649.96,650.745,4790.0
2007-06-12 15:08:00,650.348,650.995,650.337,650.77,5650.0
2007-06-12 15:09:00,650.645,651.07,650.347,650.732,4080.0
2007-06-12 15:10:00,650.848,650.848,650.22,650.347,4790.0
2007-06-12 15:11:00,650.597,650.82,650.148,650.648,3640.0
2007-06-12 15:12:00,650.248,650.62,649.92,650.495,5120.0
2007-06-12 15:13:00,650.548,650.597,649.995,650.597,3260.0
2007-06-12 15:14:00,650.198,650.523,650.022,650.022,5270.0
2007-06-12 15:15:00,650.472,650.648,649.945,649.945,5310.0
2007-06-12 15:16:00,650.445,650.62,650.019,650.62,3900.0
2007-06-12 15:17:00,650.548,650.619,649.897,650.37,5370.0
2007-06-12 15:18:00,650.322,650.395,649.82,649.948,6260.0
2007-06-12 15:19:00,650.123,650.123,649.345,649.598,2550.0
2007-06-12 15:20:00,649.947,649.947,648.848,648.848,3740.0
2007-06-12 15:21:00,649.097,649.998,648.52,649.67,4220.0
2007-06-12 15:22:00,649.445,649.445,648.697,649.323,3370.0
2007-06-12 15:23:00,649.323,649.397,648.37,648.848,4620.0
2007-06-12 15:24:00,648.973,648.973,648.287,648.697,5860.0
2007-06-12 15:25:00,648.748,649.048,648.247,648.47,4390.0
2007-06-12 15:26:00,648.47,648.773,647.998,648.698,3660.0
2007-06-12 15:27:00,648.17,648.769,647.798,648.448,3470.0
2007-06-12 15:28:00,647.869,648.698,647.869,648.698,4170.0
2007-06-12 15:29:00,648.348,648.848,648.12,648.347,3250.0
2007-06-12 15:30:00,648.23,648.694,647.673,648.423,4390.0
2007-06-12 15:31:00,648.047,648.52,648.019,648.147,3750.0
2007-06-12 15:32:00,648.163,648.42,647.697,648.07,5020.0
2007-06-12 15:33:00,648.247,648.32,647.62,648.32,3080.0
2007-06-12 15:34:00,648.17,648.47,647.572,648.394,4700.0
2007-06-12 15:35:00,648.197,648.623,647.897,648.17,2430.0
2007-06-12 15:36:00,648.597,648.797,648.047,648.32,4320.0
2007-06-12 15:37:00,648.248,648.52,647.945,648.248,5370.0
2007-06-12 15:38:00,648.294,648.698,647.705,648.273,6240.0
2007-06-12 15:39:00,648.445,648.848,648.122,648.47,5930.0
2007-06-12 15:40:00,648.72,648.776,648.023,648.497,3530.0
2007-06-12 15:41:00,648.145,648.772,648.145,648.497,3140.0
2007-06-12 15:42:00,648.598,648.769,648.073,648.073,4070.0
2007-06-12 15:43:00,648.848,648.997,648.123,648.672,4050.0
2007-06-12 15:44:00,649.02,649.448,648.348,649.248,3990.0
2007-06-12 15:45:00,649.198,649.47,648.598,649.298,5810.0
2007-06-12 15:46:00,649.173,649.395,648.798,649.095,4890.0
2007-06-12 15:47:00,648.895,648.895,648.172,648.545,5380.0
2007-06-12 15:48:00,648.672,649.048,648.198,648.695,3650.0
2007-06-12 15:49:00,648.22,648.87,648.198,648.719,6030.0
2007-06-12 15:50:00,648.62,648.719,648.07,648.372,5000.0
2007-06-12 15:51:00,648.447,648.52,647.57,647.998,3170.0
2007-06-12 15:52:00,647.748,647.748,646.995,647.545,4820.0
2007-06-12 15:53:00,646.945,647.473,646.848,647.198,5830.0
2007-06-12 15:54:00,647.595,647.77,646.848,647.597,3380.0
2007-06-12 15:55:00,647.572,647.697,647.022,647.548,3200.0
2007-06-12 15:56:00,647.045,647.598,646.898,647.423,5210.0
2007-06-12 15:57:00,647.397,647.67,646.872,647.12,3490.0
2007-06-12 15:58:00,647.194,647.497,646.773,647.348,4780.0
2007-06-12 15:59:00,647.52,647.548,646.747,647.348,4090.0
2007-06-12 16:00:00,647.52,647.52,646.722,647.022,3570.0
2007-06-12 16:01:00,647.27,647.595,646.77,647.345,4270.0
2007-06-12 16:02:00,647.498,647.498,646.898,647.148,4250.0
2007-06-12 16:03:00,647.203,647.398,646.673,647.219,3660.0
2007-06-12 16:04:00,647.022,647.447,646.719,647.219,4930.0
2007-06-12 16:05:00,647.32,647.52,646.722,647.27,3880.0
2007-06-12 16:06:00,647.197,647.498,646.77,647.122,3430.0
2007-06-12 16:07:00,647.22,647.297,646.697,647.12,3540.0
2007-06-12 16:08:00,647.495,647.495,646.695,647.27,3120.0
2007-06-12 16:09:00,647.17,647.52,646.697,647.52,4640.0
2007-06-12 16:10:00,647.345,647.797,646.997,647.148,3640.0
2007-06-12 16:11:00,647.498,647.619,646.948,647.498,3130.0
2007-06-12 16:12:00,647.597,647.622,646.848,647.345,3920.0
2007-06-12 16:13:00,647.423,647.697,646.798,647.697,6380.0
2007-06-12 16:14:00,647.507,648.098,647.069,647.698,4570.0
2007-06-12 16:15:00,647.747,648.048,647.248,647.648,3540.0
2007-06-12 16:16:00,647.698,647.797,647.123,647.72,3960.0
2007-06-12 16:17:00,647.545,647.894,647.045,647.797,3920.0
2007-06-12 16:18:00,647.572,647.847,646.848,647.248,2130.0
2007-06-12 16:19:00,647.17,647.53,646.769,647.123,4340.0
2007-06-12 16:20:00,647.447,647.627,646.797,647.448,4750.0
2007-06-12 16:21:00,647.38,647.747,646.773,646.773,7280.0
2007-06-12 16:22:00,646.898,647.372,646.723,646.723,5000.0
2007-06-12 16:23:00,646.92,647.372,646.783,647.172,3690.0
2007-06-12 16:24:00,647.248,647.248,646.748,647.219,5790.0
2007-06-12 16:25:00,646.697,647.097,645.894,646.398,2790.0
2007-06-12 16:26:00,646.348,646.597,645.898,646.423,5620.0
2007-06-12 16:27:00,646.273,646.595,645.922,646.595,4520.0
2007-06-12 16:28:00,646.347,646.607,645.747,646.148,5100.0
2007-06-12 16:29:00,646.022,646.748,645.672,645.823,3980.0
2007-06-12 16:30:00,646.348,646.353,645.698,646.048,6450.0
2007-06-12 16:31:00,646.097,646.337,645.997,646.047,3270.0
2007-06-12 16:32:00,646.198,646.37,645.123,645.813,5480.0
2007-06-12 16:33:00,645.723,646.448,645.647,646.273,5120.0
2007-06-12 16:34:00,646.347,646.447,645.598,646.37,2890.0
2007-06-12 16:35:00,646.123,646.123,645.547,645.894,3310.0
2007-06-12 16:36:00,646.522,647.396,646.522,646.751,3990.0
2007-06-12 16:37:00,647.595,647.898,646.872,647.247,3630.0
2007-06-12 16:38:00,647.32,647.67,646.869,647.647,3200.0
2007-06-12 16:39:00,647.03,648.02,647.03,648.02,3630.0
2007-06-12 16:40:00,647.798,648.12,647.395,647.589,4010.0
2007-06-12 16:41:00,647.047,647.561,647.047,647.347,3940.0
2007-06-12 16:42:00,646.798,647.319,646.638,647.319,2500.0
2007-06-12 16:43:00,647.198,647.373,646.719,646.823,2800.0
2007-06-12 16:44:00,646.872,647.337,646.447,646.998,4240.0
2007-06-12 16:45:00,646.498,647.348,646.498,647.295,4070.0
2007-06-12 16:46:00,646.73,647.442,646.73,647.245,4950.0
2007-06-12 16:47:00,647.222,647.28,646.82,647.28,5700.0
2007-06-12 16:48:00,647.222,647.298,646.632,647.23,5500.0
2007-06-12 16:49:00,647.222,647.397,646.653,647.298,3240.0
2007-06-12 16:50:00,647.348,648.148,646.898,647.184,3970.0
2007-06-12 16:51:00,648.17,648.598,647.498,648.198,5360.0
2007-06-12 16:52:00,648.248,648.504,647.77,648.369,6210.0
2007-06-12 16:53:00,648.47,648.647,647.819,648.647,2870.0
2007-06-12 16:54:00,648.63,649.022,648.016,648.998,4540.0
2007-06-12 16:55:00,648.848,648.97,648.02,648.72,3710.0
2007-06-12 16:56:00,647.895,648.722,647.895,648.445,4270.0
2007-06-12 16:57:00,648.444,648.444,647.547,648.019,4630.0
2007-06-12 16:58:00,648.047,648.047,647.245,647.27,2890.0
2007-06-12 16:59:00,647.447,647.553,646.92,647.197,5340.0
2007-06-12 17:00:00,647.198,647.303,646.322,647.048,5080.0
2007-06-12 17:01:00,646.97,647.198,646.572,646.62,3620.0
2007-06-12 17:02:00,647.348,647.398,646.672,646.672,4170.0
2007-06-12 17:03:00,647.372,647.419,646.766,647.419,3340.0
2007-06-12 17:04:00,646.769,647.398,646.648,647.166,5860.0
2007-06-12 17:05:00,647.198,647.298,646.523,647.298,3850.0
2007-06-12 17:06:00,647.248,647.423,646.648,647.298,5400.0
2007-06-12 17:07:00,647.448,647.822,646.866,647.62,4380.0
2007-06-12 17:08:00,647.597,648.445,647.23,647.948,3960.0
2007-06-12 17:09:00,648.148,648.597,647.447,648.248,4690.0
2007-06-12 17:10:00,647.948,648.348,647.62,648.248,2780.0
2007-06-12 17:11:00,648.247,648.247,647.448,647.448,3480.0
2007-06-12 17:12:00,648.148,648.148,647.548,647.997,5340.0
2007-06-12 17:13:00,648.022,648.198,647.448,648.198,3270.0
2007-06-12 17:14:00,648.095,649.097,648.095,648.322,3930.0
2007-06-12 17:15:00,648.873,648.947,648.248,648.772,4280.0
2007-06-12 17:16:00,648.847,648.847,647.973,648.247,4120.0
2007-06-12 17:17:00,648.198,648.472,647.72,648.298,3890.0
2007-06-12 17:18:00,647.847,648.665,647.77,648.665,5650.0
2007-06-12 17:19:00,647.947,648.698,647.947,648.347,3160.0
2007-06-12 17:20:00,647.873,648.769,647.873,648.658,7570.0
2007-06-12 17:21:00,648.069,649.015,648.069,648.748,2770.0
2007-06-12 17:22:00,648.945,648.945,648.145,648.895,3160.0
2007-06-12 17:23:00,648.272,649.016,648.272,648.872,5570.0
2007-06-12 17:24:00,649.137,649.137,648.273,648.972,3540.0
2007-06-12 17:25:00,648.998,649.07,648.148,648.623,4410.0
2007-06-12 17:26:00,648.795,648.922,648.195,648.697,2420.0
2007-06-12 17:27:00,648.645,648.672,648.048,648.648,4610.0
2007-06-12 17:28:00,648.57,648.82,648.198,648.648,4250.0
2007-06-12 17:29:00,648.623,648.898,648.17,648.298,2790.0
2007-06-12 17:30:00,648.648,648.722,648.148,648.648,2730.0
2007-06-12 17:31:00,648.72,648.945,648.048,648.048,4040.0
2007-06-12 17:32:00,648.695,648.748,648.022,648.72,3200.0
2007-06-12 17:33:00,648.745,649.044,648.222,648.37,5340.0
2007-06-12 17:34:00,648.823,649.198,648.42,649.098,3500.0
2007-06-12 17:35:00,648.632,649.245,648.597,649.122,3990.0
2007-06-12 17:36:00,648.973,649.219,648.648,648.648,4160.0
2007-06-12 17:37:00,649.047,649.197,648.348,648.647,3460.0
2007-06-12 17:38:00,648.845,649.145,648.247,648.998,2780.0
2007-06-12 17:39:00,648.62,649.22,648.495,648.897,4570.0
2007-06-12 17:40:00,648.998,649.198,648.669,649.198,3010.0
2007-06-12 17:41:00,649.07,649.897,648.809,649.597,4280.0
2007-06-12 17:42:00,649.548,649.82,649.072,649.457,3900.0
2007-06-12 17:43:00,649.645,649.645,648.822,649.297,3710.0
2007-06-12 17:44:00,649.248,649.447,648.695,649.147,3690.0
2007-06-12 17:45:00,649.222,649.222,648.473,649.195,3090.0
2007-06-12 17:46:00,649.045,649.647,648.797,649.647,6300.0
2007-06-12 17:47:00,649.523,649.623,648.92,649.37,3800.0
2007-06-12 17:48:00,649.47,649.569,648.745,649.498,2660.0
2007-06-12 17:49:00,649.197,649.47,648.869,648.97,3670.0
2007-06-12 17:50:00,649.37,649.37,648.62,649.097,2980.0
2007-06-12 17:51:00,649.248,649.248,648.639,649.064,3410.0
2007-06-12 17:52:00,648.897,649.02,648.295,648.323,3130.0
2007-06-12 17:53:00,648.722,648.722,648.073,648.697,3440.0
2007-06-12 17:54:00,648.748,648.947,648.298,648.42,3380.0
2007-06-12 17:55:00,648.897,649.07,648.397,648.997,4070.0
2007-06-12 17:56:00,649.047,649.048,648.472,649.048,4230.0
2007-06-12 17:57:00,648.923,649.248,648.472,649.248,4290.0
2007-06-12 17:58:00,649.022,649.345,648.495,649.048,4370.0
2007-06-12 17:59:00,649.123,649.398,648.645,648.645,3960.0
2007-06-12 18:00:00,649.447,649.47,648.723,649.47,5970.0
2007-06-12 18:01:00,649.497,649.57,648.997,649.448,3320.0
2007-06-12 18:02:00,649.497,649.497,648.897,649.198,2360.0
2007-06-12 18:03:00,649.32,649.32,648.548,648.548,2030.0
2007-06-12 18:04:00,649.098,649.098,648.17,648.548,2890.0
2007-06-12 18:05:00,648.697,648.92,648.247,648.795,2730.0
2007-06-12 18:06:00,648.67,648.67,647.922,647.922,2860.0
2007-06-12 18:07:00,648.47,648.548,647.748,648.448,2820.0
2007-06-12 18:08:00,648.444,648.644,648.034,648.095,5270.0
2007-06-12 18:09:00,648.444,648.548,647.77,648.445,2670.0
2007-06-12 18:10:00,648.272,648.495,647.897,647.897,2710.0
2007-06-12 18:11:00,648.322,648.547,647.747,648.498,3190.0
2007-06-12 18:12:00,648.594,648.72,648.07,648.07,2760.0
2007-06-12 18:13:00,648.547,648.697,647.997,648.697,4430.0
2007-06-12 18:14:00,648.548,648.548,647.897,648.395,3060.0
2007-06-12 18:15:00,647.97,648.548,647.97,648.548,4160.0
2007-06-12 18:16:00,648.569,648.569,647.995,648.547,2330.0
2007-06-12 18:17:00,648.497,648.723,648.047,648.047,2885.0
2007-06-12 18:18:00,648.448,648.809,648.047,648.508,2590.0
2007-06-12 18:19:00,648.058,648.608,648.058,648.198,1720.0
2007-06-12 18:20:00,648.619,648.748,648.113,648.597,3120.0
2007-06-12 18:21:00,648.497,648.548,647.87,647.87,4354.0
2007-06-12 18:22:00,647.947,648.422,647.947,648.087,3080.0
2007-06-12 18:23:00,648.445,648.622,648.094,648.148,2360.0
2007-06-12 18:24:00,648.095,648.883,648.095,648.097,3690.0
2007-06-12 18:25:00,648.67,648.67,648.023,648.17,3690.0
2007-06-12 18:26:00,648.548,648.644,647.898,647.898,3170.0
2007-06-12 18:27:00,648.495,648.569,647.997,648.272,3870.0
2007-06-12 18:28:00,648.197,648.495,647.898,648.495,3250.0
2007-06-12 18:29:00,648.323,648.323,647.948,647.948,3820.0
2007-06-12 18:30:00,647.948,648.47,647.923,647.923,2280.0
2007-06-12 18:31:00,648.02,648.448,647.748,647.748,2230.0
2007-06-12 18:32:00,647.933,648.498,647.933,648.498,3160.0
2007-06-12 18:33:00,647.944,648.547,647.848,648.448,2680.0
2007-06-12 18:34:00,648.037,648.548,647.919,648.548,3270.0
2007-06-12 18:35:00,648.348,648.498,647.97,648.498,3440.0
2007-06-12 18:36:00,648.37,648.716,647.872,648.473,1747.0
2007-06-12 18:37:00,648.497,648.833,648.07,648.597,3000.0
2007-06-12 18:38:00,648.523,648.697,648.148,648.148,4040.0
2007-06-12 18:39:00,648.619,648.645,648.148,648.148,4070.0
2007-06-12 18:40:00,648.547,648.972,648.023,648.92,3010.0
2007-06-12 18:41:00,648.867,649.298,648.448,649.048,1990.0
2007-06-12 18:42:00,649.098,649.37,648.623,649.198,2500.0
2007-06-12 18:43:00,649.198,649.247,648.547,648.547,1860.0
2007-06-12 18:44:00,648.52,649.069,648.47,648.948,4060.0
2007-06-12 18:45:00,648.998,649.147,648.397,648.82,3640.0
2007-06-12 18:46:00,648.897,649.07,648.32,648.797,2130.0
2007-06-12 18:47:00,649.019,649.019,648.445,648.497,2770.0
2007-06-12 18:48:00,648.983,649.097,648.497,648.97,2470.0
2007-06-12 18:49:00,648.747,649.369,648.623,648.672,3480.0
2007-06-12 18:50:00,648.798,649.447,648.798,649.297,1680.0
2007-06-12 18:51:00,649.27,649.697,649.048,649.497,4730.0
2007-06-12 18:52:00,649.247,649.633,648.997,649.633,4580.0
2007-06-12 18:53:00,649.548,649.733,648.973,649.045,3880.0
2007-06-12 18:54:00,649.622,649.622,649.047,649.397,5660.0
2007-06-12 18:55:00,649.347,649.469,648.82,649.469,4301.0
2007-06-12 18:56:00,649.269,649.298,648.397,649.047,3220.0
2007-06-12 18:57:00,648.932,649.147,648.347,649.12,5340.0
2007-06-12 18:58:00,649.219,649.344,648.57,648.697,3040.0
2007-06-12 18:59:00,649.132,649.132,648.547,648.547,3480.0
2007-06-12 19:00:00,649.095,649.095,648.495,649.045,4680.0
2007-06-12 19:01:00,649.07,649.17,648.547,649.17,6180.0
2007-06-12 19:02:00,648.93,649.047,648.323,648.969,2870.0
2007-06-12 19:03:00,648.72,648.897,648.22,648.897,3040.0
2007-06-12 19:04:00,648.847,648.923,648.273,648.42,2240.0
2007-06-12 19:05:00,648.923,649.12,648.398,649.12,5430.0
2007-06-12 19:06:00,648.92,649.048,648.43,648.898,3980.0
2007-06-12 19:07:00,648.423,649.023,648.398,648.898,6520.0
2007-06-12 19:08:00,648.847,649.048,648.397,649.048,4720.0
2007-06-12 19:09:00,648.498,649.17,648.498,649.07,4830.0
2007-06-12 19:10:00,648.519,649.207,648.519,648.597,3310.0
2007-06-12 19:11:00,648.569,649.223,648.52,649.222,5800.0
2007-06-12 19:12:00,648.748,649.247,648.495,649.072,4770.0
2007-06-12 19:13:00,648.595,649.195,648.545,649.119,4820.0
2007-06-12 19:14:00,648.595,649.098,648.416,649.039,4040.0
2007-06-12 19:15:00,648.847,649.07,648.748,648.748,3480.0
2007-06-12 19:16:00,648.945,648.945,648.197,648.898,4380.0
2007-06-12 19:17:00,648.747,648.994,648.37,648.994,5630.0
2007-06-12 19:18:00,648.963,648.97,648.448,648.897,4780.0
2007-06-12 19:19:00,648.972,648.972,648.448,648.898,4600.0
2007-06-12 19:20:00,648.398,648.898,648.398,648.898,3530.0
2007-06-12 19:21:00,649.045,649.245,648.38,648.498,7670.0
2007-06-12 19:22:00,649.02,649.098,648.422,649.022,5290.0
2007-06-12 19:23:00,648.898,649.17,648.545,648.919,3340.0
2007-06-12 19:24:00,648.995,649.048,648.487,649.048,6900.0
2007-06-12 19:25:00,648.92,649.12,648.448,648.997,5350.0
2007-06-12 19:26:00,648.922,649.147,648.547,649.11,4550.0
2007-06-12 19:27:00,649.02,649.17,648.438,648.947,2740.0
2007-06-12 19:28:00,648.92,648.998,648.069,648.845,5430.0
2007-06-12 19:29:00,648.798,649.095,648.197,648.963,5780.0
2007-06-12 19:30:00,648.807,649.045,648.247,648.869,3940.0
2007-06-12 19:31:00,648.873,649.048,648.463,648.897,3280.0
2007-06-12 19:32:00,648.923,648.923,648.47,648.773,3740.0
2007-06-12 19:33:00,648.67,648.87,648.198,648.298,2410.0
2007-06-12 19:34:00,648.815,648.823,648.223,648.223,3680.0
2007-06-12 19:35:00,648.82,648.947,648.347,648.347,4500.0
2007-06-12 19:36:00,648.797,648.797,648.123,648.123,4910.0
2007-06-12 19:37:00,648.598,648.647,648.047,648.047,4830.0
2007-06-12 19:38:00,648.098,648.544,647.948,647.948,2450.0
2007-06-12 19:39:00,647.972,648.548,647.972,648.52,3100.0
2007-06-12 19:40:00,648.62,648.648,648.12,648.12,3200.0
2007-06-12 19:41:00,648.047,648.488,648.047,648.488,3840.0
2007-06-12 19:42:00,647.922,648.62,647.922,648.523,4850.0
2007-06-12 19:43:00,648.048,648.558,648.048,648.558,2730.0
2007-06-12 19:44:00,648.048,648.113,648.023,648.023,2170.0
2007-06-12 19:45:00,648.097,648.797,648.097,648.748,3770.0
2007-06-12 19:46:00,648.122,648.898,648.122,648.747,2930.0
2007-06-12 19:47:00,648.222,648.898,648.147,648.848,3290.0
2007-06-12 19:48:00,648.947,649.047,648.347,648.923,3100.0
2007-06-12 19:49:00,648.995,649.047,648.498,649.047,5290.0
2007-06-12 19:50:00,648.997,649.197,648.997,649.197,660.0
2007-06-12 19:51:00,649.11,649.198,648.545,649.198,3400.0
2007-06-12 19:52:00,649.048,649.197,648.72,649.197,3270.0
2007-06-12 19:53:00,649.12,649.303,649.12,649.158,2100.0
2007-06-12 19:54:00,649.022,649.245,648.77,648.77,2520.0
2007-06-12 19:55:00,648.67,648.72,648.648,648.698,2700.0
2007-06-12 19:56:00,649.048,649.219,648.648,648.648,4030.0
2007-06-12 19:57:00,649.098,649.295,649.022,649.147,4100.0
2007-06-12 19:58:00,649.198,649.353,649.048,649.353,3040.0
2007-06-12 19:59:00,648.697,649.32,648.697,649.32,1120.0
2007-06-12 20:00:00,649.27,649.808,648.897,649.673,3592.0
2007-06-12 20:01:00,649.745,649.823,649.297,649.297,3200.0
2007-06-12 20:02:00,649.797,650.11,649.323,649.947,3020.0
2007-06-12 20:03:00,649.895,650.104,649.747,649.997,4840.0
2007-06-12 20:04:00,649.897,650.07,649.884,649.948,3970.0
2007-06-12 20:05:00,649.397,649.47,649.322,649.417,4630.0
2007-06-12 20:07:00,649.847,649.96,649.847,649.96,530.0
2007-06-12 20:08:00,649.798,650.02,649.398,649.848,3810.0
2007-06-12 20:09:00,649.698,649.82,649.122,649.647,3050.0
2007-06-12 20:10:00,649.597,649.769,649.197,649.648,3690.0
2007-06-12 20:11:00,649.097,649.098,649.023,649.097,3830.0
2007-06-12 20:12:00,649.447,649.647,648.798,649.647,3580.0
2007-06-12 20:13:00,649.547,649.547,649.045,649.397,3680.0
2007-06-12 20:14:00,649.26,649.398,648.547,648.97,4520.0
2007-06-12 20:15:00,649.06,649.198,648.447,649.12,4960.0
2007-06-12 20:16:00,649.348,649.447,648.67,649.17,3570.0
2007-06-12 20:17:00,648.72,649.198,648.72,649.02,2060.0
2007-06-12 20:18:00,648.97,648.998,648.07,648.653,2290.0
2007-06-12 20:19:00,648.795,648.795,648.62,648.62,2990.0
2007-06-12 20:20:00,648.77,648.96,648.245,648.273,3690.0
2007-06-12 20:21:00,648.17,648.57,647.92,648.57,4610.0
2007-06-12 20:22:00,648.547,648.573,647.97,647.97,2100.0
2007-06-12 20:23:00,648.098,648.12,648.008,648.097,1990.0
2007-06-12 20:25:00,648.07,648.72,648.07,648.548,5540.0
2007-06-12 20:26:00,648.52,648.52,647.823,647.823,2930.0
2007-06-12 20:27:00,648.347,648.448,647.87,648.448,2810.0
2007-06-12 20:28:00,647.848,647.96,647.822,647.822,2000.0
2007-06-12 20:29:00,648.332,648.397,647.848,648.397,1660.0
2007-06-12 20:31:00,648.52,648.52,647.998,647.998,4470.0
2007-06-12 20:32:00,648.71,648.71,648.098,648.098,2170.0
2007-06-12 20:35:00,648.522,648.745,648.522,648.595,4040.0
2007-06-12 20:36:00,648.619,648.645,648.523,648.523,3630.0
2007-06-12 20:37:00,648.62,648.62,647.948,648.598,2920.0
2007-06-12 20:38:00,648.397,648.397,647.898,647.898,4260.0
2007-06-12 20:39:00,648.348,648.348,647.798,648.198,3450.0
2007-06-12 20:40:00,648.298,648.298,647.698,648.245,1780.0
2007-06-12 20:41:00,648.248,648.248,647.547,647.547,2670.0
2007-06-12 20:42:00,647.598,647.897,647.348,647.348,3560.0
2007-06-12 20:43:00,647.398,647.997,647.398,647.92,3260.0
2007-06-12 20:44:00,647.997,647.997,647.47,647.47,4130.0
2007-06-12 20:45:00,648.047,648.047,647.911,647.922,2400.0
2007-06-12 20:47:00,647.47,647.47,647.347,647.448,4110.0
2007-06-12 20:48:00,647.998,647.998,647.37,647.37,1990.0
2007-06-12 20:49:00,647.37,647.972,647.37,647.497,4020.0
2007-06-12 20:50:00,647.422,647.945,647.422,647.945,4560.0
2007-06-12 20:51:00,647.92,647.947,647.894,647.92,1580.0
2007-06-12 20:52:00,647.347,647.397,647.322,647.322,3470.0
2007-06-12 20:53:00,647.345,647.848,647.248,647.248,1760.0
2007-06-12 20:54:00,647.248,647.797,647.248,647.797,2680.0
2007-06-12 20:55:00,647.695,647.869,647.695,647.798,3120.0
2007-06-12 20:56:00,647.77,647.77,647.698,647.698,1430.0
2007-06-12 20:57:00,647.145,647.872,647.145,647.872,1690.0
2007-06-12 20:58:00,647.247,648.105,647.247,647.97,3670.0
2007-06-12 20:59:00,647.47,647.997,647.47,647.997,2260.0
2007-06-12 21:00:00,648.12,648.198,648.048,648.198,3070.0
2007-06-12 21:01:00,647.67,648.12,647.67,648.12,3760.0
2007-06-12 21:02:00,647.548,648.27,647.548,648.098,4360.0
2007-06-12 21:03:00,648.17,648.17,648.072,648.17,2380.0
2007-06-12 21:04:00,647.648,648.12,647.648,647.998,2850.0
2007-06-12 21:05:00,647.495,647.998,647.495,647.998,5840.0
2007-06-12 21:06:00,647.898,647.995,647.896,647.897,3680.0
2007-06-12 21:07:00,647.848,647.947,647.37,647.598,4380.0
2007-06-12 21:08:00,646.947,647.747,646.947,647.548,4290.0
2007-06-12 21:09:00,647.647,647.647,647.223,647.547,3080.0
2007-06-12 21:10:00,647.02,647.67,647.02,647.67,1620.0
2007-06-12 21:11:00,647.098,647.17,647.098,647.17,620.0
2007-06-12 21:12:00,647.548,647.617,647.32,647.398,6060.0
2007-06-12 21:13:00,646.869,647.47,646.869,647.47,5270.0
2007-06-12 21:14:00,647.567,647.567,646.992,646.997,2760.0
2007-06-12 21:15:00,647.498,647.507,647.472,647.472,2514.0
2007-06-12 21:16:00,647.47,647.47,646.87,647.322,4420.0
2007-06-12 21:17:00,647.469,647.469,647.398,647.398,4710.0
2007-06-12 21:18:00,647.322,647.385,647.244,647.244,3650.0
2007-06-12 21:19:00,647.347,647.374,647.288,647.288,4060.0
2007-06-12 21:20:00,647.248,647.273,646.742,647.247,6810.0
2007-06-12 21:21:00,647.298,647.298,646.648,647.198,3040.0
2007-06-12 21:22:00,647.398,647.398,646.748,647.273,4300.0
2007-06-12 21:23:00,647.248,647.372,646.844,647.37,4520.0
2007-06-12 21:24:00,647.348,647.495,646.707,647.495,3420.0
2007-06-12 21:25:00,647.348,647.348,647.295,647.295,920.0
2007-06-12 21:26:00,647.223,647.47,647.223,647.273,5110.0
2007-06-12 21:27:00,647.37,647.4,647.256,647.295,6350.0
2007-06-12 21:28:00,647.347,647.416,647.314,647.337,3820.0
2007-06-12 21:29:00,647.288,647.445,647.219,647.445,4370.0
2007-06-12 21:32:00,647.195,647.398,647.195,647.347,4210.0
2007-06-12 21:33:00,646.748,647.198,646.748,647.197,3860.0
2007-06-12 21:34:00,647.247,647.404,647.247,647.348,5020.0
2007-06-12 21:35:00,646.848,647.298,646.848,647.298,960.0
2007-06-12 21:36:00,647.347,647.448,647.148,647.148,3570.0
2007-06-12 21:37:00,646.716,647.32,646.716,647.32,3830.0
2007-06-12 21:38:00,646.82,647.459,646.82,647.42,3800.0
2007-06-12 21:39:00,647.37,647.37,647.307,647.307,4150.0
2007-06-12 21:40:00,647.198,647.198,646.647,646.647,3650.0
2007-06-12 21:43:00,647.098,647.098,646.547,646.547,5190.0
2007-06-12 21:44:00,647.12,647.12,646.247,646.673,4010.0
2007-06-12 21:45:00,646.82,646.82,646.147,646.82,5710.0
2007-06-12 21:46:00,646.847,647.047,646.448,647.047,3310.0
2007-06-12 21:47:00,647.17,647.22,646.72,647.147,3700.0
2007-06-12 21:48:00,647.147,647.198,646.548,646.847,4130.0
2007-06-12 21:49:00,646.772,647.047,646.398,646.845,4870.0
2007-06-12 21:50:00,646.872,647.048,646.822,646.822,3790.0
2007-06-12 21:51:00,646.92,646.97,646.873,646.873,2990.0
2007-06-12 21:52:00,646.797,646.947,646.445,646.748,5530.0
2007-06-12 21:53:00,646.698,646.798,646.148,646.798,2720.0
2007-06-12 21:54:00,646.898,646.898,646.298,646.298,2960.0
2007-06-12 21:55:00,646.798,646.842,646.138,646.797,4610.0
2007-06-12 21:56:00,646.697,646.998,646.398,646.398,3420.0
2007-06-12 21:57:00,646.87,646.948,646.247,646.847,3140.0
2007-06-12 21:58:00,646.769,646.862,646.742,646.742,4000.0
2007-06-12 21:59:00,646.872,646.882,646.82,646.82,4800.0
2007-06-12 22:00:00,646.948,646.948,646.397,646.397,4950.0
2007-06-12 22:01:00,646.92,646.995,646.897,646.97,3440.0
2007-06-12 22:03:00,647.07,647.07,646.447,646.447,5460.0
2007-06-12 22:04:00,646.997,647.105,646.997,647.098,3880.0
2007-06-12 22:05:00,646.569,647.119,646.569,646.998,3350.0
2007-06-12 22:06:00,646.422,646.57,646.422,646.57,3760.0
2007-06-12 22:07:00,647.098,647.24,647.098,647.17,3470.0
2007-06-12 22:08:00,646.597,646.598,646.522,646.547,3430.0
2007-06-12 22:09:00,647.22,647.22,647.145,647.145,1110.0
2007-06-12 22:10:00,647.134,647.42,647.134,647.248,3540.0
2007-06-12 22:11:00,646.622,647.37,646.622,647.248,2970.0
2007-06-12 22:12:00,647.198,647.22,647.097,647.22,3910.0
2007-06-12 22:13:00,647.27,647.445,647.17,647.17,3320.0
2007-06-12 22:14:00,647.144,647.27,647.097,647.27,2810.0
2007-06-12 22:15:00,647.097,647.097,646.598,646.972,3150.0
2007-06-12 22:16:00,647.17,647.192,646.998,647.17,2370.0
2007-06-12 22:17:00,646.998,647.07,646.998,647.07,3700.0
2007-06-12 22:18:00,647.072,647.147,646.998,647.022,5180.0
2007-06-12 22:19:00,647.148,647.179,647.02,647.12,5910.0
2007-06-12 22:20:00,647.17,647.17,647.17,647.17,320.0
2007-06-12 22:22:00,646.997,647.048,646.997,647.048,1380.0
2007-06-12 22:23:00,646.972,647.12,646.498,647.12,3830.0
2007-06-12 22:24:00,647.048,647.048,646.548,647.047,4110.0
2007-06-12 22:26:00,647.117,647.18,647.054,647.18,2580.0
2007-06-12 22:28:00,647.07,647.095,646.583,647.095,3850.0
2007-06-12 22:29:00,646.695,646.695,646.447,646.597,5330.0
2007-06-12 22:30:00,647.073,647.106,647.048,647.048,2250.0
2007-06-12 22:31:00,646.898,647.048,646.369,646.898,4080.0
2007-06-12 22:32:00,647.145,647.145,646.547,646.547,800.0
2007-06-12 22:34:00,646.997,647.097,646.423,646.423,2310.0
2007-06-12 22:35:00,646.897,646.947,646.46,646.947,2830.0
2007-06-12 22:36:00,647.02,647.02,646.997,646.997,910.0
2007-06-12 22:37:00,646.498,646.498,646.498,646.498,580.0
2007-06-12 22:38:00,647.01,647.01,646.398,646.398,5370.0
2007-06-12 22:39:00,646.96,646.967,646.903,646.947,3030.0
2007-06-12 22:40:00,646.997,647.02,646.923,646.948,3260.0
2007-06-12 22:41:00,646.52,646.52,646.423,646.423,1320.0
2007-06-12 22:45:00,646.7,646.76,646.56,646.593,3150.0
2007-06-12 22:46:00,646.593,646.714,646.586,646.628,2650.0
2007-06-12 22:47:00,646.998,646.998,646.888,646.97,2460.0
2007-06-12 22:49:00,646.92,646.923,646.322,646.322,3390.0
2007-06-12 22:50:00,646.997,647.048,646.497,647.048,3390.0
2007-06-12 22:51:00,647.17,647.17,646.972,646.972,3090.0
2007-06-12 22:52:00,647.048,647.048,646.67,646.67,2050.0
2007-06-12 22:53:00,646.997,646.997,646.497,646.497,4500.0
2007-06-12 22:55:00,646.74,646.743,646.615,646.633,4090.0
2007-06-12 22:56:00,647.048,647.07,646.998,646.998,3680.0
2007-06-12 22:57:00,646.998,647.13,646.917,647.13,4250.0
2007-06-12 22:59:00,646.895,646.92,646.295,646.295,4820.0
2007-06-12 23:00:00,646.898,646.898,646.597,646.697,4330.0
2007-06-12 23:01:00,646.147,646.697,646.147,646.648,3730.0
2007-06-12 23:03:00,646.573,646.718,646.573,646.648,3410.0
2007-06-12 23:04:00,646.598,646.598,646.373,646.373,2780.0
2007-06-12 23:05:00,645.847,645.96,645.822,645.898,5140.0
2007-06-12 23:06:00,646.22,646.42,646.22,646.42,3670.0
2007-06-12 23:07:00,646.395,646.447,646.325,646.398,3230.0
2007-06-12 23:08:00,646.32,646.348,646.32,646.348,1330.0
2007-06-12 23:09:00,646.423,646.52,646.422,646.422,1690.0
2007-06-12 23:10:00,645.998,646.698,645.998,646.698,760.0
2007-06-12 23:11:00,646.647,646.647,646.26,646.26,4220.0
2007-06-12 23:12:00,646.773,646.895,646.625,646.795,4070.0
2007-06-12 23:14:00,646.748,646.769,646.672,646.747,3570.0
2007-06-12 23:15:00,646.697,646.722,646.297,646.297,3020.0
2007-06-12 23:18:00,646.514,646.514,646.365,646.458,2470.0
2007-06-12 23:28:00,646.52,646.538,646.42,646.467,4510.0
2007-06-12 23:36:00,646.8,646.8,646.8,646.8,4950.0
2007-06-12 23:37:00,646.418,646.54,646.341,646.54,4950.0
2007-06-12 23:41:00,646.427,646.427,646.393,646.393,820.0
2007-06-12 23:43:00,646.53,646.53,646.342,646.468,4270.0
2007-06-12 23:44:00,646.515,646.515,646.342,646.408,2500.0
2007-06-12 23:50:00,646.43,646.43,646.412,646.429,2030.0
2007-06-12 23:51:00,646.458,646.486,646.407,646.418,2530.0
2007-06-12 23:53:00,646.417,646.48,646.402,646.402,4180.0
2007-06-12 23:54:00,646.54,646.54,646.344,646.418,4180.0
2007-06-12 23:55:00,646.465,646.54,646.39,646.468,3380.0
2007-06-12 23:56:00,646.53,646.53,646.356,646.458,3870.0
2007-06-12 23:57:00,646.458,646.5,646.417,646.417,3330.0
2007-06-13 00:00:00,646.58,647.476,646.58,647.422,1540.0
2007-06-13 00:01:00,647.62,647.62,646.998,647.272,1990.0
2007-06-13 00:02:00,646.97,646.97,646.498,646.498,6680.0
2007-06-13 00:03:00,646.97,647.32,646.745,647.32,4480.0
2007-06-13 00:04:00,647.27,647.282,646.77,647.023,4060.0
2007-06-13 00:05:00,646.547,647.148,646.545,647.148,2200.0
2007-06-13 00:06:00,646.948,646.948,646.269,646.448,3820.0
2007-06-13 00:07:00,646.519,646.519,646.016,646.016,3230.0
2007-06-13 00:08:00,646.57,646.614,646.522,646.547,3779.0
2007-06-13 00:09:00,646.095,646.103,646.022,646.023,5570.0
2007-06-13 00:10:00,646.498,646.676,646.498,646.522,5210.0
2007-06-13 00:11:00,647.047,647.047,646.798,646.798,2770.0
2007-06-13 00:12:00,646.398,646.847,646.398,646.648,4110.0
2007-06-13 00:13:00,646.522,646.748,646.048,646.644,2770.0
2007-06-13 00:14:00,646.695,646.719,646.147,646.719,2150.0
2007-06-13 00:15:00,646.745,646.81,646.672,646.698,6320.0
2007-06-13 00:16:00,646.72,646.803,646.72,646.798,2980.0
2007-06-13 00:17:00,646.295,646.955,646.295,646.77,3010.0
2007-06-13 00:18:00,646.672,646.69,646.648,646.648,2560.0
2007-06-13 00:19:00,646.695,646.695,646.145,646.145,5140.0
2007-06-13 00:20:00,646.82,646.82,646.27,646.598,5870.0
2007-06-13 00:21:00,646.82,646.92,646.347,646.77,5170.0
2007-06-13 00:22:00,646.695,646.695,646.145,646.145,2180.0
2007-06-13 00:23:00,646.694,646.795,646.226,646.795,2660.0
2007-06-13 00:24:00,646.695,647.07,646.623,646.748,3140.0
2007-06-13 00:25:00,646.819,646.883,646.223,646.773,2980.0
2007-06-13 00:26:00,646.72,646.845,646.147,646.845,5290.0
2007-06-13 00:27:00,646.92,646.92,646.398,646.845,4500.0
2007-06-13 00:28:00,646.848,646.86,646.247,646.644,4190.0
2007-06-13 00:29:00,646.147,646.647,646.147,646.647,1850.0
2007-06-13 00:30:00,646.12,646.16,646.047,646.16,3790.0
2007-06-13 00:32:00,646.57,646.57,646.512,646.548,3940.0
2007-06-13 00:33:00,646.598,646.598,646.471,646.497,4180.0
2007-06-13 00:34:00,646.66,646.66,645.998,645.998,3580.0
2007-06-13 00:35:00,646.62,646.62,646.538,646.598,3470.0
2007-06-13 00:36:00,646.047,646.16,646.022,646.098,3610.0
2007-06-13 00:37:00,646.748,646.748,646.522,646.522,1410.0
2007-06-13 00:38:00,646.597,646.644,646.572,646.595,1840.0
2007-06-13 00:39:00,646.548,646.66,646.522,646.597,3160.0
2007-06-13 00:41:00,646.519,646.519,645.995,646.423,3600.0
2007-06-13 00:42:00,646.548,646.548,646.098,646.098,4110.0
2007-06-13 00:43:00,646.572,646.648,646.572,646.572,3320.0
2007-06-13 00:44:00,646.76,646.76,646.576,646.666,3930.0
2007-06-13 00:45:00,646.597,646.637,646.523,646.538,4430.0
2007-06-13 00:46:00,646.71,646.71,646.198,646.198,3610.0
2007-06-13 00:47:00,646.62,646.648,646.607,646.648,1450.0
2007-06-13 00:48:00,646.822,646.97,646.347,646.848,4860.0
2007-06-13 00:49:00,646.748,646.82,646.247,646.765,4770.0
2007-06-13 00:50:00,646.76,646.798,646.703,646.798,2080.0
2007-06-13 00:51:00,646.747,646.747,646.169,646.169,2670.0
2007-06-13 00:52:00,646.76,646.76,646.022,646.748,3200.0
2007-06-13 00:53:00,646.647,646.747,646.147,646.747,2100.0
2007-06-13 00:54:00,646.647,646.81,646.606,646.664,4020.0
2007-06-13 00:55:00,646.622,646.622,646.097,646.097,680.0
2007-06-13 00:56:00,646.647,646.647,646.148,646.647,1400.0
2007-06-13 00:57:00,646.76,646.76,646.622,646.647,3730.0
2007-06-13 00:58:00,646.698,646.698,646.688,646.688,550.0
2007-06-13 00:59:00,646.572,646.572,646.022,646.022,550.0
2007-06-13 01:01:00,646.38,646.38,646.205,646.307,5040.0
2007-06-13 01:03:00,646.622,646.783,646.622,646.645,3340.0
2007-06-13 01:04:00,646.795,646.798,646.722,646.797,2990.0
2007-06-13 01:05:00,646.845,647.148,646.297,647.148,7920.0
2007-06-13 01:06:00,646.548,647.069,646.548,647.069,3590.0
2007-06-13 01:07:00,647.019,647.11,646.973,646.997,2620.0
2007-06-13 01:08:00,646.422,646.422,646.422,646.422,790.0
2007-06-13 01:09:00,646.998,646.998,646.861,646.945,2970.0
2007-06-13 01:10:00,647.048,647.197,646.97,647.197,4500.0
2007-06-13 01:11:00,647.045,647.045,646.997,646.997,1940.0
2007-06-13 01:12:00,647.076,647.076,646.997,647.048,3970.0
2007-06-13 01:13:00,646.947,646.998,646.947,646.997,2180.0
2007-06-13 01:14:00,646.97,647.017,646.955,646.988,3090.0
2007-06-13 01:15:00,647.048,647.147,646.922,647.047,4540.0
2007-06-13 01:16:00,646.972,647.074,646.962,646.962,5080.0
2007-06-13 01:18:00,647.095,647.095,646.94,646.945,3230.0
2007-06-13 01:19:00,647.047,647.047,646.972,646.972,4070.0
2007-06-13 01:20:00,646.947,646.997,646.922,646.922,5870.0
2007-06-13 01:21:00,646.972,647.07,646.972,647.047,2520.0
2007-06-13 01:22:00,647.16,647.16,646.966,647.048,4190.0
2007-06-13 01:23:00,647.16,647.16,646.847,646.847,4040.0
2007-06-13 01:24:00,646.897,646.897,646.248,646.248,4400.0
2007-06-13 01:25:00,646.948,646.948,646.495,646.495,5050.0
2007-06-13 01:26:00,646.973,647.144,646.972,646.997,4330.0
2007-06-13 01:27:00,647.019,647.019,646.922,646.947,4310.0
2007-06-13 01:28:00,647.01,647.048,646.979,647.048,2790.0
2007-06-13 01:29:00,646.923,647.07,646.916,646.938,8870.0
2007-06-13 01:30:00,647.048,647.12,646.87,647.12,4270.0
2007-06-13 01:31:00,647.07,647.12,647.007,647.007,3210.0
2007-06-13 01:32:00,646.522,646.995,646.522,646.995,4030.0
2007-06-13 01:33:00,646.47,646.56,646.422,646.52,6480.0
2007-06-13 01:34:00,646.695,646.847,646.657,646.657,3670.0
2007-06-13 01:36:00,646.632,646.739,646.632,646.697,3440.0
2007-06-13 01:37:00,646.698,646.771,646.65,646.655,6620.0
2007-06-13 01:38:00,646.632,646.737,646.632,646.658,3770.0
2007-06-13 01:39:00,646.995,646.998,646.923,646.923,3240.0
2007-06-13 01:40:00,647.045,647.048,646.972,647.048,5040.0
2007-06-13 01:41:00,647.019,647.057,646.989,647.057,4380.0
2007-06-13 01:43:00,647.119,647.198,646.695,646.695,4310.0
2007-06-13 01:44:00,647.197,647.248,647.142,647.248,2370.0
2007-06-13 01:45:00,647.297,647.297,646.723,646.723,5850.0
2007-06-13 01:46:00,647.26,647.348,646.823,646.823,2930.0
2007-06-13 01:48:00,647.245,647.32,647.222,647.222,6170.0
2007-06-13 01:49:00,647.32,647.32,646.798,646.798,3540.0
2007-06-13 01:50:00,647.298,647.298,646.697,646.697,3760.0
2007-06-13 01:51:00,647.32,647.345,647.184,647.247,4000.0
2007-06-13 01:52:00,647.222,647.222,646.745,646.745,6330.0
2007-06-13 01:53:00,646.965,646.965,646.867,646.905,2730.0
2007-06-13 01:54:00,647.247,647.247,646.67,647.022,4530.0
2007-06-13 01:55:00,647.147,647.272,647.147,647.172,3860.0
2007-06-13 01:56:00,647.27,647.27,646.748,646.748,3400.0
2007-06-13 01:57:00,647.41,647.41,647.272,647.348,5510.0
2007-06-13 01:58:00,647.36,647.36,647.247,647.297,4030.0
2007-06-13 01:59:00,647.307,647.37,647.018,647.018,4150.0
2007-06-13 02:00:00,647.298,647.298,646.997,646.997,3540.0
2007-06-13 02:01:00,646.797,647.46,646.797,647.46,3090.0
2007-06-13 02:02:00,646.898,647.422,646.86,646.86,5430.0
2007-06-13 02:03:00,646.948,647.526,646.672,647.32,2920.0
2007-06-13 02:04:00,646.722,647.297,646.622,646.747,3590.0
2007-06-13 02:05:00,646.722,646.797,646.722,646.797,2490.0
2007-06-13 02:06:00,647.145,647.295,646.598,647.295,4130.0
2007-06-13 02:07:00,646.745,647.273,646.67,647.222,4090.0
2007-06-13 02:08:00,647.247,647.247,646.548,647.17,2970.0
2007-06-13 02:09:00,647.097,647.198,646.619,647.198,2400.0
2007-06-13 02:10:00,647.198,647.348,646.598,647.07,3380.0
2007-06-13 02:11:00,646.972,647.198,646.427,646.845,4590.0
2007-06-13 02:12:00,646.848,646.976,646.198,646.976,2840.0
2007-06-13 02:13:00,646.923,646.923,646.247,646.86,3660.0
2007-06-13 02:14:00,646.723,646.848,645.997,646.597,4820.0
2007-06-13 02:15:00,646.048,646.797,646.048,646.797,2400.0
2007-06-13 02:16:00,646.145,646.745,646.069,646.069,3770.0
2007-06-13 02:17:00,646.747,646.898,646.019,646.019,2560.0
2007-06-13 02:18:00,646.197,646.795,645.947,646.595,4480.0
2007-06-13 02:19:00,646.498,646.548,645.92,646.445,4900.0
2007-06-13 02:20:00,646.423,646.595,645.797,646.595,2550.0
2007-06-13 02:21:00,646.448,646.522,645.848,646.522,3340.0
2007-06-13 02:22:00,646.645,646.723,645.848,646.698,4830.0
2007-06-13 02:23:00,646.047,646.795,646.047,646.222,3460.0
2007-06-13 02:24:00,646.672,646.798,645.997,645.997,3200.0
2007-06-13 02:25:00,646.697,646.998,646.07,646.245,4450.0
2007-06-13 02:26:00,646.42,646.46,646.322,646.37,5560.0
2007-06-13 02:27:00,646.895,646.895,646.173,646.822,3140.0
2007-06-13 02:28:00,646.757,646.757,646.02,646.02,2990.0
2007-06-13 02:29:00,646.72,646.72,645.948,645.948,4350.0
2007-06-13 02:30:00,646.548,646.573,646.026,646.573,7210.0
2007-06-13 02:31:00,646.598,646.598,646.01,646.01,2880.0
2007-06-13 02:32:00,646.597,646.997,646.048,646.969,3700.0
2007-06-13 02:33:00,646.947,646.973,646.348,646.823,4920.0
2007-06-13 02:34:00,646.995,647.097,646.398,646.398,3800.0
2007-06-13 02:35:00,646.348,646.42,646.323,646.397,3300.0
2007-06-13 02:36:00,646.797,647.06,646.247,647.06,3360.0
2007-06-13 02:37:00,646.898,647.06,646.269,647.06,4510.0
2007-06-13 02:38:00,646.347,647.022,646.347,647.022,2750.0
2007-06-13 02:39:00,647.022,647.097,647.022,647.047,4170.0
2007-06-13 02:40:00,647.122,647.347,646.472,647.347,2730.0
2007-06-13 02:41:00,646.645,647.298,646.645,646.645,2180.0
2007-06-13 02:42:00,646.645,647.298,646.645,647.222,5040.0
2007-06-13 02:43:00,646.572,647.297,646.572,647.222,3770.0
2007-06-13 02:44:00,647.297,647.311,647.227,647.308,2940.0
2007-06-13 02:45:00,647.248,647.248,646.498,647.17,3360.0
2007-06-13 02:46:00,646.647,646.747,646.647,646.747,1420.0
2007-06-13 02:47:00,647.198,647.198,646.498,646.726,3420.0
2007-06-13 02:48:00,647.297,647.297,646.572,646.745,2360.0
2007-06-13 02:49:00,647.397,647.397,646.648,646.648,4830.0
2007-06-13 02:50:00,647.322,647.322,646.623,646.623,900.0
2007-06-13 02:51:00,646.622,646.622,646.622,646.622,450.0
2007-06-13 02:52:00,647.247,647.413,647.233,647.319,2570.0
2007-06-13 02:53:00,647.269,647.269,646.598,646.598,2630.0
2007-06-13 02:54:00,646.648,647.698,646.648,647.595,5210.0
2007-06-13 02:55:00,646.997,647.947,646.997,647.795,2800.0
2007-06-13 02:56:00,647.945,647.945,647.148,647.822,2960.0
2007-06-13 02:57:00,647.797,647.798,647.122,647.298,4600.0
2007-06-13 02:58:00,647.897,647.962,647.46,647.46,3510.0
2007-06-13 02:59:00,647.898,647.898,647.172,647.172,1200.0
2007-06-13 03:02:00,647.247,647.898,647.247,647.31,2640.0
2007-06-13 03:03:00,647.177,647.177,647.127,647.127,2160.0
2007-06-13 03:04:00,647.697,647.697,647.622,647.622,710.0
2007-06-13 03:05:00,647.814,647.814,647.814,647.814,730.0
2007-06-13 03:07:00,647.948,647.948,647.22,647.76,2720.0
2007-06-13 03:08:00,647.872,647.872,647.698,647.698,970.0
2007-06-13 03:09:00,647.248,647.31,647.172,647.31,1880.0
2007-06-13 03:11:00,647.948,648.07,647.32,647.822,4150.0
2007-06-13 03:12:00,648.048,648.048,647.97,647.97,1760.0
2007-06-13 03:13:00,647.998,648.16,647.298,648.16,4120.0
2007-06-13 03:14:00,647.538,648.07,647.398,647.997,3260.0
2007-06-13 03:15:00,648.016,648.11,647.41,648.11,4000.0
2007-06-13 03:16:00,648.022,648.119,647.397,647.972,2740.0
2007-06-13 03:17:00,648.098,648.098,647.398,647.398,5140.0
2007-06-13 03:18:00,647.923,648.269,647.498,647.569,2600.0
2007-06-13 03:19:00,647.737,647.737,647.72,647.72,790.0
2007-06-13 03:20:00,648.297,648.298,647.62,648.298,2370.0
2007-06-13 03:21:00,648.345,648.345,647.52,648.147,2040.0
2007-06-13 03:22:00,647.472,648.248,647.472,648.248,760.0
2007-06-13 03:23:00,647.548,648.172,647.548,648.147,4000.0
2007-06-13 03:24:00,647.548,648.247,647.548,648.22,4110.0
2007-06-13 03:25:00,647.648,648.298,647.52,648.16,2590.0
2007-06-13 03:26:00,647.947,648.098,647.272,648.048,3710.0
2007-06-13 03:27:00,647.998,647.998,647.348,647.92,4560.0
2007-06-13 03:28:00,647.97,648.16,647.373,648.16,4990.0
2007-06-13 03:29:00,648.16,648.16,647.497,648.12,4330.0
2007-06-13 03:30:00,648.147,648.147,647.997,647.997,2340.0
2007-06-13 03:31:00,647.944,648.119,647.448,648.098,4120.0
2007-06-13 03:32:00,648.095,648.095,647.47,647.47,5210.0
2007-06-13 03:33:00,647.445,648.12,647.445,648.12,4040.0
2007-06-13 03:34:00,647.473,648.11,647.423,647.919,2520.0
2007-06-13 03:35:00,647.348,648.314,647.348,647.995,3080.0
2007-06-13 03:36:00,647.995,648.095,647.526,647.944,2830.0
2007-06-13 03:37:00,648.045,648.045,647.323,647.445,2760.0
2007-06-13 03:38:00,647.97,647.97,647.398,647.398,1680.0
2007-06-13 03:39:00,647.848,647.848,647.27,647.27,4040.0
2007-06-13 03:40:00,647.795,647.798,647.073,647.245,3890.0
2007-06-13 03:41:00,647.598,647.723,647.022,647.022,2860.0
2007-06-13 03:42:00,647.62,647.77,647.147,647.645,2780.0
2007-06-13 03:43:00,647.048,647.82,647.048,647.82,4050.0
2007-06-13 03:44:00,647.148,647.739,647.148,647.495,7920.0
2007-06-13 03:45:00,647.619,647.619,646.995,647.445,2190.0
2007-06-13 03:46:00,646.994,647.569,646.947,646.947,3230.0
2007-06-13 03:47:00,647.598,647.665,647.02,647.398,3710.0
2007-06-13 03:48:00,647.348,647.497,646.87,647.497,1660.0
2007-06-13 03:49:00,647.422,647.422,646.848,646.848,4570.0
2007-06-13 03:50:00,647.323,647.422,646.847,646.945,4210.0
2007-06-13 03:51:00,647.347,647.57,647.014,647.47,2790.0
2007-06-13 03:52:00,647.516,647.66,646.969,646.969,3510.0
2007-06-13 03:53:00,647.598,647.598,646.872,647.348,2490.0
2007-06-13 03:54:00,647.548,647.548,646.944,647.547,2280.0
2007-06-13 03:55:00,647.473,647.473,646.92,646.92,3980.0
2007-06-13 03:56:00,647.37,647.548,646.945,647.52,4020.0
2007-06-13 03:57:00,647.548,647.548,646.928,647.52,5640.0
2007-06-13 03:58:00,647.422,647.598,646.97,646.97,1840.0
2007-06-13 03:59:00,647.422,647.422,646.87,646.87,1750.0
2007-06-13 04:00:00,647.442,647.442,646.822,646.922,3480.0
2007-06-13 04:01:00,647.422,647.747,646.944,647.023,5110.0
2007-06-13 04:02:00,647.547,647.717,647.094,647.698,3530.0
2007-06-13 04:03:00,647.798,647.798,647.172,647.76,3330.0
2007-06-13 04:04:00,647.96,647.96,647.729,647.745,910.0
2007-06-13 04:05:00,647.148,647.77,647.148,647.26,4150.0
2007-06-13 04:06:00,647.922,647.922,647.12,647.547,3140.0
2007-06-13 04:07:00,647.798,647.798,647.16,647.16,5360.0
2007-06-13 04:08:00,647.698,647.698,647.198,647.198,2020.0
2007-06-13 04:09:00,647.669,647.67,647.092,647.67,1900.0
2007-06-13 04:10:00,647.573,647.745,647.12,647.12,3220.0
2007-06-13 04:11:00,647.698,647.698,647.045,647.045,1960.0
2007-06-13 04:12:00,647.645,647.722,646.96,646.96,3540.0
2007-06-13 04:13:00,647.498,647.498,646.898,647.447,3400.0
2007-06-13 04:14:00,647.545,647.545,646.894,646.894,1550.0
2007-06-13 04:15:00,647.448,647.545,646.87,647.545,4790.0
2007-06-13 04:16:00,647.398,647.698,646.972,647.21,3640.0
2007-06-13 04:17:00,647.647,647.647,647.148,647.148,1450.0
2007-06-13 04:18:00,647.623,647.623,647.047,647.047,540.0
2007-06-13 04:19:00,647.57,647.76,646.998,647.148,4650.0
2007-06-13 04:20:00,647.598,647.745,647.072,647.745,3950.0
2007-06-13 04:21:00,647.597,647.63,647.048,647.63,2820.0
2007-06-13 04:22:00,647.71,647.76,647.12,647.448,4680.0
2007-06-13 04:23:00,647.523,647.648,646.972,647.169,3900.0
2007-06-13 04:24:00,647.119,647.698,647.119,647.572,2210.0
2007-06-13 04:25:00,647.045,647.745,647.045,647.197,3750.0
2007-06-13 04:26:00,647.148,647.547,647.148,647.547,1250.0
2007-06-13 04:27:00,647.448,648.019,647.448,647.745,5370.0
2007-06-13 04:28:00,647.248,647.747,647.247,647.247,4650.0
2007-06-13 04:29:00,647.748,647.76,647.097,647.76,3720.0
2007-06-13 04:30:00,647.27,647.698,647.27,647.698,5350.0
2007-06-13 04:31:00,647.797,647.869,647.265,647.76,4470.0
2007-06-13 04:32:00,647.297,647.87,647.297,647.798,2510.0
2007-06-13 04:33:00,647.848,647.848,647.269,647.722,2940.0
2007-06-13 04:34:00,647.245,647.87,647.245,647.86,4260.0
2007-06-13 04:35:00,647.92,647.998,647.222,647.822,5240.0
2007-06-13 04:36:00,647.897,647.897,647.748,647.847,3500.0
2007-06-13 04:37:00,647.348,647.747,647.348,647.747,830.0
2007-06-13 04:38:00,647.895,647.895,647.345,647.772,4140.0
2007-06-13 04:39:00,647.845,647.93,647.784,647.895,3820.0
2007-06-13 04:40:00,647.345,647.772,647.072,647.77,3970.0
2007-06-13 04:41:00,647.298,647.344,647.173,647.344,3390.0
2007-06-13 04:42:00,647.847,647.847,647.245,647.672,1790.0
2007-06-13 04:43:00,647.894,647.894,647.122,647.122,1180.0
2007-06-13 04:45:00,647.417,647.438,647.338,647.408,4490.0
2007-06-13 04:46:00,647.819,647.819,647.248,647.248,2440.0
2007-06-13 04:48:00,647.76,647.76,647.147,647.147,3550.0
2007-06-13 04:49:00,647.148,647.198,647.148,647.198,500.0
2007-06-13 04:50:00,647.622,647.622,647.073,647.073,2470.0
2007-06-13 04:51:00,647.548,647.72,647.548,647.72,1200.0
2007-06-13 04:52:00,647.198,647.898,647.145,647.145,3990.0
2007-06-13 04:53:00,647.57,647.57,647.048,647.57,3280.0
2007-06-13 04:54:00,647.448,647.47,646.847,646.847,5830.0
2007-06-13 04:55:00,647.323,647.495,646.797,647.448,2620.0
2007-06-13 04:56:00,647.348,647.348,646.797,647.223,3900.0
2007-06-13 04:57:00,647.247,647.347,646.673,647.297,3930.0
2007-06-13 04:58:00,647.348,647.348,646.747,647.297,3760.0
2007-06-13 04:59:00,647.348,647.348,647.287,647.287,1030.0
2007-06-13 05:00:00,647.395,647.545,646.848,647.545,4520.0
2007-06-13 05:01:00,646.898,647.448,646.848,647.37,2400.0
2007-06-13 05:02:00,646.97,647.448,646.97,647.448,4840.0
2007-06-13 05:03:00,646.948,647.448,646.948,647.448,2950.0
2007-06-13 05:04:00,647.323,647.465,647.323,647.42,4670.0
2007-06-13 05:05:00,647.57,647.67,647.547,647.598,4360.0
2007-06-13 05:06:00,647.047,647.597,647.047,647.547,4000.0
2007-06-13 05:07:00,647.47,647.548,647.019,647.548,3000.0
2007-06-13 05:08:00,647.422,647.67,647.072,647.22,3510.0
2007-06-13 05:09:00,647.748,647.748,647.197,647.197,1640.0
2007-06-13 05:10:00,647.723,647.723,647.17,647.17,1680.0
2007-06-13 05:11:00,647.123,647.67,647.123,647.67,2750.0
2007-06-13 05:12:00,647.62,647.638,647.448,647.448,3130.0
2007-06-13 05:13:00,647.598,647.623,647.022,647.623,3360.0
2007-06-13 05:14:00,647.573,647.573,647.023,647.52,2560.0
2007-06-13 05:15:00,647.347,647.507,647.347,647.447,3140.0
2007-06-13 05:16:00,647.544,647.544,647.372,647.412,2550.0
2007-06-13 05:17:00,647.795,647.795,647.098,647.123,5220.0
2007-06-13 05:19:00,647.418,647.504,647.374,647.477,3740.0
2007-06-13 05:20:00,647.477,647.53,647.454,647.53,4170.0
2007-06-13 05:21:00,647.698,647.698,647.603,647.66,5030.0
2007-06-13 05:26:00,647.62,647.642,647.532,647.532,1260.0
2007-06-13 05:28:00,647.558,647.597,647.558,647.597,1190.0
2007-06-13 05:29:00,647.597,647.597,647.048,647.048,2020.0
2007-06-13 05:30:00,647.098,647.205,646.978,647.205,5060.0
2007-06-13 05:31:00,647.195,647.62,647.195,647.62,1390.0
2007-06-13 05:32:00,646.972,647.67,646.922,647.598,4550.0
2007-06-13 05:33:00,647.17,647.72,647.17,647.617,2850.0
2007-06-13 05:34:00,647.617,647.67,647.617,647.67,1020.0
2007-06-13 05:35:00,647.047,647.195,647.047,647.048,4220.0
2007-06-13 05:36:00,647.67,647.67,647.02,647.022,4540.0
2007-06-13 05:37:00,647.598,647.598,647.547,647.547,1680.0
2007-06-13 05:40:00,647.47,647.548,646.948,646.948,3940.0
2007-06-13 05:41:00,647.472,647.472,646.922,646.922,4310.0
2007-06-13 05:42:00,646.97,647.598,646.97,647.348,3140.0
2007-06-13 05:43:00,647.57,647.57,647.398,647.52,2380.0
2007-06-13 05:44:00,647.472,647.472,646.848,647.347,3040.0
2007-06-13 05:45:00,647.37,647.47,646.844,646.844,2040.0
2007-06-13 05:46:00,647.47,647.47,646.72,646.72,3320.0
2007-06-13 05:47:00,647.37,647.37,646.798,646.798,3490.0
2007-06-13 05:48:00,646.798,646.916,646.73,646.76,1330.0
2007-06-13 05:49:00,647.348,647.384,646.87,647.384,2770.0
2007-06-13 05:51:00,646.747,647.822,646.522,647.147,3680.0
2007-06-13 05:52:00,647.17,647.248,646.62,647.248,3180.0
2007-06-13 05:53:00,647.47,647.47,646.744,647.072,3280.0
2007-06-13 05:54:00,647.048,647.248,646.519,647.119,3670.0
2007-06-13 05:55:00,647.198,647.198,646.547,646.547,3580.0
2007-06-13 05:56:00,647.147,647.27,646.548,647.27,5110.0
2007-06-13 05:57:00,647.097,647.097,646.547,646.547,3910.0
2007-06-13 05:58:00,647.22,647.22,646.567,647.07,5030.0
2007-06-13 05:59:00,646.997,646.998,646.942,646.948,2910.0
2007-06-13 06:00:00,646.52,646.595,646.472,646.472,3980.0
2007-06-13 06:01:00,646.522,647.222,646.522,647.219,2480.0
2007-06-13 06:02:00,647.297,647.298,646.72,646.72,3230.0
2007-06-13 06:03:00,646.648,647.17,646.598,647.047,4380.0
2007-06-13 06:04:00,647.097,647.138,646.547,646.948,3910.0
2007-06-13 06:05:00,646.998,646.998,646.47,646.848,3450.0
2007-06-13 06:06:00,646.848,646.848,646.198,646.698,2980.0
2007-06-13 06:07:00,646.848,646.848,646.045,646.545,3520.0
2007-06-13 06:08:00,646.573,646.72,646.497,646.57,3550.0
2007-06-13 06:09:00,646.422,646.797,646.422,646.572,3820.0
2007-06-13 06:10:00,646.545,646.722,646.22,646.722,2920.0
2007-06-13 06:11:00,646.497,646.798,646.248,646.697,4090.0
2007-06-13 06:12:00,646.847,646.847,646.42,646.42,4250.0
2007-06-13 06:13:00,646.747,646.847,646.248,646.847,3620.0
2007-06-13 06:14:00,646.77,646.97,646.37,646.87,5570.0
2007-06-13 06:15:00,646.873,646.873,646.847,646.847,910.0
2007-06-13 06:16:00,646.847,646.985,646.847,646.898,5690.0
2007-06-13 06:17:00,646.848,646.848,646.32,646.823,2870.0
2007-06-13 06:18:00,646.797,646.836,646.748,646.748,3320.0
2007-06-13 06:19:00,646.847,646.878,646.798,646.798,3520.0
2007-06-13 06:20:00,646.747,646.87,646.747,646.87,2820.0
2007-06-13 06:21:00,646.72,646.748,646.17,646.72,3720.0
2007-06-13 06:22:00,646.72,646.72,646.533,646.716,3180.0
2007-06-13 06:23:00,646.548,646.698,646.548,646.647,3260.0
2007-06-13 06:24:00,646.598,646.598,646.598,646.598,850.0
2007-06-13 06:25:00,646.448,646.747,646.197,646.647,4240.0
2007-06-13 06:26:00,646.748,646.748,646.648,646.648,850.0
2007-06-13 06:27:00,646.623,646.697,646.623,646.697,980.0
2007-06-13 06:28:00,646.67,646.92,646.67,646.92,990.0
2007-06-13 06:29:00,646.72,646.77,646.097,646.748,5740.0
2007-06-13 06:30:00,646.695,646.798,646.148,646.148,3340.0
2007-06-13 06:31:00,646.897,646.897,646.569,646.697,4210.0
2007-06-13 06:32:00,646.695,646.695,646.12,646.12,7850.0
2007-06-13 06:33:00,646.623,646.916,646.323,646.323,5160.0
2007-06-13 06:35:00,646.845,646.967,646.783,646.898,2590.0
2007-06-13 06:36:00,646.847,646.847,646.833,646.833,800.0
2007-06-13 06:38:00,646.858,646.92,646.858,646.858,3220.0
2007-06-13 06:39:00,646.847,646.886,646.724,646.748,6680.0
2007-06-13 06:40:00,646.238,646.997,646.238,646.997,2780.0
2007-06-13 06:41:00,646.517,646.822,646.517,646.822,1940.0
2007-06-13 06:42:00,646.348,646.948,646.348,646.919,3370.0
2007-06-13 06:43:00,646.872,647.02,646.872,646.92,3740.0
2007-06-13 06:44:00,646.922,647.011,646.922,646.948,3400.0
2007-06-13 06:45:00,646.997,647.045,646.922,647.017,3560.0
2007-06-13 06:46:00,646.52,646.92,646.52,646.898,4610.0
2007-06-13 06:47:00,646.37,646.47,646.347,646.37,2630.0
2007-06-13 06:48:00,647.07,647.07,646.498,646.498,690.0
2007-06-13 06:49:00,646.92,646.92,646.92,646.92,1960.0
2007-06-13 06:50:00,646.348,646.697,646.348,646.697,1590.0
2007-06-13 06:51:00,646.248,646.798,646.248,646.647,5210.0
2007-06-13 06:52:00,646.798,646.869,646.697,646.798,4150.0
2007-06-13 06:53:00,646.747,646.747,646.643,646.648,2990.0
2007-06-13 06:54:00,646.198,646.213,646.123,646.195,4550.0
2007-06-13 06:55:00,646.548,646.597,646.544,646.548,3580.0
2007-06-13 06:56:00,646.72,646.733,646.67,646.67,2800.0
2007-06-13 06:57:00,646.648,646.843,646.625,646.648,4640.0
2007-06-13 06:58:00,646.72,646.81,646.697,646.77,4600.0
2007-06-13 06:59:00,646.298,646.298,646.248,646.27,3020.0
2007-06-13 07:00:00,646.647,646.698,646.17,646.17,4610.0
2007-06-13 07:01:00,646.67,646.796,646.597,646.597,4760.0
2007-06-13 07:02:00,646.722,646.722,646.245,646.245,1870.0
2007-06-13 07:04:00,646.698,646.745,646.698,646.745,3400.0
2007-06-13 07:05:00,646.747,646.773,646.17,646.648,3430.0
2007-06-13 07:06:00,646.698,646.748,646.695,646.695,2860.0
2007-06-13 07:07:00,646.622,646.697,646.622,646.647,4030.0
2007-06-13 07:08:00,646.62,646.647,646.594,646.62,2150.0
2007-06-13 07:09:00,646.045,646.672,646.045,646.672,4220.0
2007-06-13 07:10:00,646.597,646.67,646.197,646.67,4260.0
2007-06-13 07:11:00,646.57,646.611,646.507,646.538,2270.0
2007-06-13 07:12:00,646.798,646.798,646.597,646.77,3660.0
2007-06-13 07:13:00,646.147,646.698,646.147,646.698,3060.0
2007-06-13 07:14:00,646.122,646.197,646.122,646.197,2740.0
2007-06-13 07:15:00,646.77,646.898,646.347,646.797,5790.0
2007-06-13 07:16:00,646.82,646.82,646.248,646.798,5360.0
2007-06-13 07:17:00,646.798,646.848,646.797,646.848,4170.0
2007-06-13 07:18:00,646.747,647.07,646.398,646.398,2630.0
2007-06-13 07:19:00,646.995,646.998,646.498,646.498,1810.0
2007-06-13 07:20:00,646.898,647.048,646.898,646.998,2950.0
2007-06-13 07:21:00,646.998,646.998,646.348,646.348,4600.0
2007-06-13 07:22:00,646.898,647.02,646.898,647.02,4120.0
2007-06-13 07:23:00,646.873,646.995,646.873,646.969,3400.0
2007-06-13 07:24:00,646.995,646.995,646.422,646.422,2930.0
2007-06-13 07:25:00,647.145,647.145,646.598,647.098,3700.0
2007-06-13 07:26:00,646.997,647.095,646.898,646.998,3450.0
2007-06-13 07:27:00,647.1,647.1,647.1,647.1,1200.0
2007-06-13 07:29:00,647.098,647.098,647.048,647.048,1200.0
2007-06-13 07:31:00,647.022,647.128,646.998,647.048,2740.0
2007-06-13 07:32:00,647.098,647.147,646.67,647.147,4280.0
2007-06-13 07:33:00,647.023,647.27,647.023,647.27,4150.0
2007-06-13 07:34:00,647.198,647.198,646.57,646.57,5360.0
2007-06-13 07:35:00,647.147,647.423,647.06,647.06,4520.0
2007-06-13 07:36:00,647.397,647.548,647.375,647.548,4440.0
2007-06-13 07:37:00,647.47,647.47,647.147,647.147,2440.0
2007-06-13 07:38:00,647.42,647.42,646.87,646.87,4610.0
2007-06-13 07:39:00,647.273,647.528,647.27,647.47,3620.0
2007-06-13 07:40:00,647.47,647.599,647.398,647.595,2720.0
2007-06-13 07:41:00,647.003,647.47,647.003,647.47,3000.0
2007-06-13 07:42:00,647.57,647.586,647.497,647.57,1870.0
2007-06-13 07:43:00,647.42,647.448,647.318,647.448,4850.0
2007-06-13 07:44:00,646.92,647.548,646.92,647.46,2760.0
2007-06-13 07:45:00,647.42,647.592,647.42,647.51,4870.0
2007-06-13 07:46:00,647.447,647.47,647.447,647.47,980.0
2007-06-13 07:47:00,647.247,647.586,647.247,647.447,3440.0
2007-06-13 07:48:00,646.997,647.547,646.997,647.547,4000.0
2007-06-13 07:49:00,647.648,647.67,647.566,647.597,3770.0
2007-06-13 07:50:00,647.047,647.572,647.047,647.498,4350.0
2007-06-13 07:51:00,647.498,647.525,647.476,647.508,4250.0
2007-06-13 07:53:00,647.433,647.514,647.433,647.448,2480.0
2007-06-13 07:54:00,647.517,647.631,647.437,647.507,4770.0
2007-06-13 07:55:00,647.548,647.663,647.523,647.547,3260.0
2007-06-13 07:56:00,647.447,647.447,646.947,646.947,1450.0
2007-06-13 07:57:00,647.547,647.547,647.023,647.497,4330.0
2007-06-13 07:58:00,647.427,647.505,647.38,647.385,3800.0
2007-06-13 08:02:00,647.597,647.648,647.547,647.598,4660.0
2007-06-13 08:03:00,647.648,647.72,647.645,647.648,4870.0
2007-06-13 08:04:00,647.598,647.598,647.17,647.17,3850.0
2007-06-13 08:05:00,647.82,647.82,647.522,647.522,2450.0
2007-06-13 08:06:00,647.608,647.724,647.548,647.698,4300.0
2007-06-13 08:07:00,647.597,647.695,647.597,647.648,3380.0
2007-06-13 08:08:00,647.648,647.648,647.597,647.597,3000.0
2007-06-13 08:09:00,647.097,647.147,647.097,647.147,1480.0
2007-06-13 08:10:00,647.197,647.245,647.122,647.245,1780.0
2007-06-13 08:11:00,647.773,647.797,647.697,647.797,3040.0
2007-06-13 08:12:00,647.748,647.748,647.147,647.222,6520.0
2007-06-13 08:13:00,647.647,647.82,647.072,647.072,3110.0
2007-06-13 08:14:00,647.148,647.697,647.148,647.697,4820.0
2007-06-13 08:15:00,647.573,647.698,647.113,647.698,1710.0
2007-06-13 08:16:00,647.12,647.663,646.998,646.998,2230.0
2007-06-13 08:17:00,647.073,647.22,647.072,647.072,3380.0
2007-06-13 08:18:00,647.088,647.547,646.97,647.497,4810.0
2007-06-13 08:19:00,647.42,647.498,647.02,647.02,4350.0
2007-06-13 08:20:00,647.42,647.42,646.722,646.722,3240.0
2007-06-13 08:21:00,646.648,647.198,646.648,647.198,2190.0
2007-06-13 08:22:00,646.647,647.27,646.447,646.998,4150.0
2007-06-13 08:23:00,646.603,646.969,646.147,646.797,3940.0
2007-06-13 08:24:00,646.147,646.698,646.015,646.62,5080.0
2007-06-13 08:25:00,646.023,646.645,645.597,646.215,3130.0
2007-06-13 08:26:00,645.548,646.12,645.348,646.12,4200.0
2007-06-13 08:27:00,645.473,646.247,645.473,645.623,2590.0
2007-06-13 08:28:00,645.697,646.223,645.663,646.223,3410.0
2007-06-13 08:29:00,646.223,646.223,645.597,646.148,1700.0
2007-06-13 08:30:00,646.263,646.395,645.697,646.198,4700.0
2007-06-13 08:31:00,646.395,646.395,645.62,645.62,5480.0
2007-06-13 08:32:00,646.097,646.22,645.538,646.17,4350.0
2007-06-13 08:33:00,646.16,646.16,645.548,645.997,5620.0
2007-06-13 08:34:00,645.597,646.022,645.47,645.57,5470.0
2007-06-13 08:35:00,645.998,646.287,645.998,646.045,3490.0
2007-06-13 08:36:00,645.619,646.095,645.42,645.898,3570.0
2007-06-13 08:37:00,645.922,645.922,645.52,645.52,6050.0
2007-06-13 08:38:00,645.898,646.145,645.397,646.145,2520.0
2007-06-13 08:39:00,645.598,646.098,645.598,646.048,3390.0
2007-06-13 08:40:00,646.198,646.198,645.448,646.122,5300.0
2007-06-13 08:41:00,646.097,646.148,645.57,646.113,4670.0
2007-06-13 08:42:00,646.144,646.144,645.597,645.597,3510.0
2007-06-13 08:43:00,645.498,645.972,645.498,645.945,4290.0
2007-06-13 08:44:00,645.848,646.07,645.195,645.647,3990.0
2007-06-13 08:45:00,645.839,645.897,645.147,645.295,6560.0
2007-06-13 08:46:00,645.869,645.995,645.345,645.895,3600.0
2007-06-13 08:47:00,645.922,646.048,645.127,645.798,3990.0
2007-06-13 08:48:00,645.972,646.07,645.323,646.019,5530.0
2007-06-13 08:49:00,646.047,646.047,645.469,645.469,3960.0
2007-06-13 08:50:00,646.07,646.07,644.852,645.898,4760.0
2007-06-13 08:51:00,645.848,645.923,645.347,645.347,7040.0
2007-06-13 08:52:00,645.348,645.848,645.348,645.723,5460.0
2007-06-13 08:53:00,645.848,645.848,645.23,645.42,3740.0
2007-06-13 08:54:00,645.57,645.919,645.57,645.673,4980.0
2007-06-13 08:55:00,645.67,645.947,645.273,645.947,6080.0
2007-06-13 08:56:00,645.397,645.87,645.397,645.87,2620.0
2007-06-13 08:57:00,645.869,645.869,645.223,645.83,3160.0
2007-06-13 08:58:00,645.97,645.997,645.308,645.97,3270.0
2007-06-13 08:59:00,645.645,646.095,645.52,646.095,4480.0
2007-06-13 09:00:00,646.047,646.22,645.547,645.932,5450.0
2007-06-13 09:01:00,645.997,646.219,645.57,646.219,5970.0
2007-06-13 09:02:00,646.02,646.02,645.369,645.882,9400.0
2007-06-13 09:03:00,645.547,646.02,645.519,645.519,6950.0
2007-06-13 09:04:00,646.069,646.069,645.797,645.797,4850.0
2007-06-13 09:05:00,645.847,645.923,645.322,645.322,10900.0
2007-06-13 09:06:00,646.045,646.197,645.337,645.848,6550.0
2007-06-13 09:07:00,645.883,645.883,645.047,645.747,3870.0
2007-06-13 09:08:00,645.647,645.947,645.248,645.77,5810.0
2007-06-13 09:09:00,645.647,645.647,645.097,645.598,3800.0
2007-06-13 09:10:00,645.472,645.737,644.722,644.997,5760.0
2007-06-13 09:11:00,645.12,645.183,644.583,645.183,4240.0
2007-06-13 09:12:00,645.097,645.297,644.345,645.069,4040.0
2007-06-13 09:13:00,644.547,645.32,644.32,644.597,3960.0
2007-06-13 09:14:00,644.92,645.069,644.298,644.298,4930.0
2007-06-13 09:15:00,644.898,645.022,644.147,644.42,4170.0
2007-06-13 09:16:00,645.047,645.047,644.397,644.448,4010.0
2007-06-13 09:17:00,644.898,644.923,644.12,644.648,4710.0
2007-06-13 09:18:00,644.698,644.87,644.097,644.722,5580.0
2007-06-13 09:19:00,644.92,644.92,643.899,644.847,4550.0
2007-06-13 09:20:00,644.848,644.919,644.348,644.919,6540.0
2007-06-13 09:21:00,644.798,644.798,644.223,644.223,6180.0
2007-06-13 09:22:00,644.647,645.033,644.397,644.397,5360.0
2007-06-13 09:23:00,644.923,644.95,644.72,644.72,4040.0
2007-06-13 09:24:00,644.998,644.998,644.345,644.948,5110.0
2007-06-13 09:25:00,644.898,645.356,644.898,645.337,4530.0
2007-06-13 09:26:00,645.048,645.298,644.397,645.144,4800.0
2007-06-13 09:27:00,645.098,645.219,644.647,644.883,5770.0
2007-06-13 09:28:00,644.748,645.398,644.748,644.92,3870.0
2007-06-13 09:29:00,645.273,645.47,645.273,645.47,5180.0
2007-06-13 09:30:00,644.898,646.023,644.677,646.023,6550.0
2007-06-13 09:31:00,645.795,646.269,645.247,645.597,5190.0
2007-06-13 09:32:00,645.722,645.922,645.298,645.695,5550.0
2007-06-13 09:33:00,645.748,645.748,645.148,645.148,5820.0
2007-06-13 09:34:00,645.17,645.67,645.17,645.67,4550.0
2007-06-13 09:35:00,645.047,645.548,645.047,645.295,5050.0
2007-06-13 09:36:00,644.798,645.344,644.798,645.045,3990.0
2007-06-13 09:37:00,644.637,645.123,644.637,644.997,4210.0
2007-06-13 09:38:00,644.97,645.251,644.352,645.197,8400.0
2007-06-13 09:39:00,644.497,645.098,644.497,645.019,5360.0
2007-06-13 09:40:00,644.498,645.058,644.498,644.958,3110.0
2007-06-13 09:41:00,645.008,645.17,644.548,644.548,5060.0
2007-06-13 09:42:00,645.147,645.197,644.522,645.197,4860.0
2007-06-13 09:43:00,645.197,645.509,645.197,645.469,3500.0
2007-06-13 09:44:00,645.398,645.447,644.647,645.27,4990.0
2007-06-13 09:45:00,645.195,645.448,644.648,645.448,5910.0
2007-06-13 09:46:00,645.397,645.447,644.823,645.447,6850.0
2007-06-13 09:47:00,645.37,645.57,644.845,645.544,4530.0
2007-06-13 09:48:00,644.998,645.447,644.922,644.922,4870.0
2007-06-13 09:49:00,645.097,645.645,644.352,644.352,4310.0
2007-06-13 09:50:00,644.945,645.494,644.945,645.494,4780.0
2007-06-13 09:51:00,645.495,645.495,644.878,645.394,6310.0
2007-06-13 09:52:00,645.348,645.348,644.748,645.32,4530.0
2007-06-13 09:53:00,645.322,645.447,645.248,645.37,4810.0
2007-06-13 09:54:00,644.895,645.647,644.895,645.497,3400.0
2007-06-13 09:55:00,645.548,645.57,645.023,645.498,4880.0
2007-06-13 09:56:00,645.448,645.52,644.969,645.52,4640.0
2007-06-13 09:57:00,644.948,645.447,644.92,645.397,4400.0
2007-06-13 09:58:00,645.248,645.32,645.223,645.297,3210.0
2007-06-13 09:59:00,645.52,645.52,645.287,645.397,10240.0
2007-06-13 10:00:00,645.345,645.418,645.32,645.373,4580.0
2007-06-13 10:01:00,645.298,645.397,644.7,645.122,5810.0
2007-06-13 10:02:00,645.198,645.347,644.622,644.973,5880.0
2007-06-13 10:03:00,645.098,645.098,644.422,644.947,5820.0
2007-06-13 10:04:00,645.047,645.047,644.377,644.997,4580.0
2007-06-13 10:05:00,645.07,645.07,644.938,644.998,3600.0
2007-06-13 10:06:00,644.997,645.173,644.522,644.522,4160.0
2007-06-13 10:07:00,645.023,645.147,644.598,645.147,5250.0
2007-06-13 10:08:00,645.264,645.264,644.948,644.948,3670.0
2007-06-13 10:09:00,644.897,644.97,644.398,644.92,4700.0
2007-06-13 10:10:00,644.87,645.17,644.369,644.847,3490.0
2007-06-13 10:11:00,645.098,645.098,644.395,644.97,3320.0
2007-06-13 10:12:00,644.52,645.045,644.319,644.323,4460.0
2007-06-13 10:13:00,644.847,645.164,644.37,645.095,6150.0
2007-06-13 10:14:00,645.145,645.673,644.422,645.522,4880.0
2007-06-13 10:15:00,644.897,645.795,644.897,645.398,3940.0
2007-06-13 10:16:00,645.447,645.722,644.822,645.445,4920.0
2007-06-13 10:17:00,645.407,645.548,644.848,645.548,4870.0
2007-06-13 10:18:00,645.697,645.747,644.873,645.07,6310.0
2007-06-13 10:19:00,645.698,645.698,644.898,645.598,4160.0
2007-06-13 10:20:00,644.997,645.77,644.897,645.12,4240.0
2007-06-13 10:21:00,645.598,645.598,644.897,644.945,3720.0
2007-06-13 10:22:00,645.497,645.648,644.897,645.597,3590.0
2007-06-13 10:23:00,645.598,645.598,644.923,644.923,7050.0
2007-06-13 10:24:00,645.572,645.697,645.482,645.482,4830.0
2007-06-13 10:25:00,645.598,645.669,644.923,644.923,4710.0
2007-06-13 10:26:00,645.52,645.73,645.345,645.345,6850.0
2007-06-13 10:27:00,645.42,645.895,645.145,645.895,5810.0
2007-06-13 10:28:00,645.498,645.545,644.82,644.82,4940.0
2007-06-13 10:29:00,645.398,645.648,644.722,645.448,4830.0
2007-06-13 10:30:00,645.448,645.448,644.823,644.823,3440.0
2007-06-13 10:31:00,644.898,645.648,644.898,644.97,6770.0
2007-06-13 10:32:00,644.998,645.67,644.998,645.595,8940.0
2007-06-13 10:33:00,645.497,645.678,645.345,645.595,4070.0
2007-06-13 10:34:00,645.423,645.698,644.998,645.348,4620.0
2007-06-13 10:35:00,644.822,645.473,644.822,645.337,4310.0
2007-06-13 10:36:00,645.272,645.498,644.816,645.422,4690.0
2007-06-13 10:37:00,644.895,645.472,644.895,645.445,4180.0
2007-06-13 10:38:00,645.448,645.598,645.215,645.269,4380.0
2007-06-13 10:39:00,644.708,645.398,644.708,645.223,8910.0
2007-06-13 10:40:00,644.647,645.448,644.647,645.247,5330.0
2007-06-13 10:41:00,644.915,645.397,644.915,645.397,5870.0
2007-06-13 10:42:00,644.748,645.398,644.748,645.398,3460.0
2007-06-13 10:43:00,645.397,645.397,645.297,645.297,3920.0
2007-06-13 10:44:00,645.372,645.579,645.097,645.123,6270.0
2007-06-13 10:45:00,645.372,645.372,644.498,645.145,4570.0
2007-06-13 10:46:00,645.148,645.148,644.498,645.122,4380.0
2007-06-13 10:47:00,645.097,645.394,644.523,645.198,8440.0
2007-06-13 10:48:00,645.098,645.447,645.098,645.447,4240.0
2007-06-13 10:49:00,645.298,645.298,644.548,644.548,3710.0
2007-06-13 10:50:00,645.398,645.398,644.616,644.698,6900.0
2007-06-13 10:51:00,645.398,645.398,644.377,644.377,3840.0
2007-06-13 10:52:00,644.87,644.97,644.42,644.898,6620.0
2007-06-13 10:53:00,644.378,644.847,644.147,644.698,5260.0
2007-06-13 10:54:00,643.928,644.648,643.928,644.648,4210.0
2007-06-13 10:55:00,643.946,644.748,643.946,644.569,4280.0
2007-06-13 10:56:00,644.619,644.619,643.995,644.422,5000.0
2007-06-13 10:57:00,644.272,644.548,643.798,644.348,4580.0
2007-06-13 10:58:00,644.37,644.57,643.869,644.57,4450.0
2007-06-13 10:59:00,644.598,644.598,644.098,644.498,5470.0
2007-06-13 11:00:00,644.597,644.62,644.397,644.397,5180.0
2007-06-13 11:01:00,644.37,644.545,643.97,644.397,3000.0
2007-06-13 11:02:00,644.469,644.594,643.677,644.594,3470.0
2007-06-13 11:03:00,644.645,644.645,644.03,644.545,5870.0
2007-06-13 11:04:00,644.47,644.748,644.02,644.748,3310.0
2007-06-13 11:05:00,643.948,644.77,643.948,644.53,3770.0
2007-06-13 11:06:00,644.098,644.645,644.098,644.17,4370.0
2007-06-13 11:07:00,644.169,644.52,643.723,644.248,4810.0
2007-06-13 11:08:00,644.148,644.37,643.67,644.37,6630.0
2007-06-13 11:09:00,643.698,644.232,643.678,644.048,3470.0
2007-06-13 11:10:00,643.628,644.172,643.628,644.172,4540.0
2007-06-13 11:11:00,644.23,644.348,644.069,644.222,5540.0
2007-06-13 11:12:00,644.23,644.51,644.172,644.172,4710.0
2007-06-13 11:13:00,644.145,644.355,643.547,644.13,2900.0
2007-06-13 11:14:00,644.245,644.419,643.745,644.248,5050.0
2007-06-13 11:15:00,644.248,644.337,643.602,643.622,3500.0
2007-06-13 11:16:00,644.123,644.269,643.923,644.098,3320.0
2007-06-13 11:17:00,643.969,643.985,643.02,643.498,3640.0
2007-06-13 11:18:00,643.397,644.222,642.877,643.047,3630.0
2007-06-13 11:19:00,643.439,643.439,642.745,643.098,3080.0
2007-06-13 11:20:00,643.17,643.448,642.623,643.33,3300.0
2007-06-13 11:21:00,643.397,643.769,642.77,643.52,3630.0
2007-06-13 11:22:00,643.347,643.897,643.022,643.745,3210.0
2007-06-13 11:23:00,643.695,644.894,643.67,644.622,3630.0
2007-06-13 11:24:00,644.572,644.748,643.823,643.823,4270.0
2007-06-13 11:25:00,644.47,644.47,643.597,644.047,2560.0
2007-06-13 11:26:00,643.973,644.148,643.127,643.773,4290.0
2007-06-13 11:27:00,644.063,644.345,643.198,644.248,5780.0
2007-06-13 11:28:00,643.697,644.387,643.547,643.547,3640.0
2007-06-13 11:29:00,644.148,644.289,644.097,644.098,4180.0
2007-06-13 11:30:00,644.023,644.098,643.597,644.022,4050.0
2007-06-13 11:31:00,644.198,644.354,643.647,644.147,4090.0
2007-06-13 11:32:00,644.345,644.345,643.422,644.073,5220.0
2007-06-13 11:33:00,644.073,644.248,643.498,644.098,6140.0
2007-06-13 11:34:00,644.148,644.148,643.947,643.947,3540.0
2007-06-13 11:35:00,644.069,644.069,643.397,643.898,5240.0
2007-06-13 11:36:00,643.822,643.923,643.437,643.87,3950.0
2007-06-13 11:37:00,643.773,643.872,643.322,643.748,4840.0
2007-06-13 11:38:00,643.123,643.923,643.123,643.83,6020.0
2007-06-13 11:39:00,643.248,643.855,643.248,643.697,5920.0
2007-06-13 11:40:00,643.623,643.887,643.547,643.72,3720.0
2007-06-13 11:41:00,643.748,643.972,643.127,643.972,3380.0
2007-06-13 11:42:00,644.047,644.047,643.224,643.945,3520.0
2007-06-13 11:43:00,643.52,644.22,643.52,643.998,3870.0
2007-06-13 11:44:00,643.498,644.148,643.498,644.047,3590.0
2007-06-13 11:45:00,643.998,644.269,643.377,644.107,4460.0
2007-06-13 11:46:00,644.247,644.295,643.648,644.173,5780.0
2007-06-13 11:47:00,644.295,644.348,644.197,644.197,5590.0
2007-06-13 11:48:00,644.148,644.398,643.648,644.398,3780.0
2007-06-13 11:49:00,644.448,644.597,643.845,643.845,3150.0
2007-06-13 11:50:00,644.37,644.37,643.797,644.02,2770.0
2007-06-13 11:51:00,644.07,644.147,643.495,644.095,2530.0
2007-06-13 11:52:00,644.12,644.17,643.547,644.17,3770.0
2007-06-13 11:53:00,644.072,644.172,643.548,643.947,3680.0
2007-06-13 11:54:00,643.47,644.247,643.47,644.12,3890.0
2007-06-13 11:55:00,644.169,644.348,643.47,643.522,4407.0
2007-06-13 11:56:00,643.819,644.453,643.798,644.453,4070.0
2007-06-13 11:57:00,644.498,644.498,643.898,644.448,4600.0
2007-06-13 11:58:00,644.445,644.57,643.973,644.57,5080.0
2007-06-13 11:59:00,644.372,644.57,643.923,644.47,3670.0
2007-06-13 12:00:00,643.678,644.52,643.678,644.52,4410.0
2007-06-13 12:01:00,643.998,644.498,643.998,644.394,3360.0
2007-06-13 12:02:00,644.47,644.47,643.872,644.447,4130.0
2007-06-13 12:03:00,644.373,644.498,643.647,643.895,4750.0
2007-06-13 12:04:00,643.798,644.397,643.772,643.772,2950.0
2007-06-13 12:05:00,643.847,644.27,643.847,644.245,3450.0
2007-06-13 12:06:00,643.748,644.273,643.523,644.145,4060.0
2007-06-13 12:07:00,644.195,644.195,643.378,643.378,2830.0
2007-06-13 12:08:00,643.748,644.32,643.748,643.947,3510.0
2007-06-13 12:09:00,643.972,644.48,643.498,644.47,3860.0
2007-06-13 12:10:00,644.369,644.547,643.848,644.42,4550.0
2007-06-13 12:11:00,644.145,644.52,643.82,644.222,3640.0
2007-06-13 12:12:00,644.345,644.345,643.92,644.195,6710.0
2007-06-13 12:13:00,644.295,644.295,643.623,643.623,5080.0
2007-06-13 12:14:00,644.198,644.198,643.57,644.198,6080.0
2007-06-13 12:15:00,643.698,644.172,643.698,643.77,3560.0
2007-06-13 12:16:00,643.672,644.173,643.672,644.098,3970.0
2007-06-13 12:17:00,644.023,644.222,643.747,644.198,4990.0
2007-06-13 12:18:00,644.147,644.222,643.323,644.145,3060.0
2007-06-13 12:19:00,644.247,644.32,643.448,644.32,4330.0
2007-06-13 12:20:00,644.22,644.298,643.622,644.195,3870.0
2007-06-13 12:21:00,643.573,644.197,643.573,644.194,4430.0
2007-06-13 12:22:00,644.148,644.297,643.598,643.598,4160.0
2007-06-13 12:23:00,644.32,644.32,643.447,644.097,5010.0
2007-06-13 12:24:00,643.57,644.273,643.57,644.147,2870.0
2007-06-13 12:25:00,644.344,644.344,643.67,644.17,4970.0
2007-06-13 12:26:00,644.32,644.32,643.673,644.297,4140.0
2007-06-13 12:27:00,644.27,644.499,643.77,644.463,4400.0
2007-06-13 12:28:00,644.347,644.398,643.845,644.147,4020.0
2007-06-13 12:29:00,643.773,644.322,643.73,643.73,3550.0
2007-06-13 12:30:00,644.397,644.648,643.87,644.548,3660.0
2007-06-13 12:31:00,644.598,644.598,643.947,644.119,4610.0
2007-06-13 12:32:00,644.498,644.498,643.848,644.42,3160.0
2007-06-13 12:33:00,644.298,644.32,643.794,644.32,4420.0
2007-06-13 12:34:00,644.37,644.37,643.87,644.298,4040.0
2007-06-13 12:35:00,644.347,644.473,643.987,644.473,3380.0
2007-06-13 12:36:00,644.598,644.62,643.947,644.373,4330.0
2007-06-13 12:37:00,644.323,645.02,644.048,644.295,2850.0
2007-06-13 12:38:00,644.77,645.02,644.347,644.347,3460.0
2007-06-13 12:39:00,644.798,644.817,644.097,644.097,4050.0
2007-06-13 12:40:00,644.548,644.548,644.023,644.023,2310.0
2007-06-13 12:41:00,644.448,644.472,643.922,643.922,5370.0
2007-06-13 12:42:00,644.47,644.548,644.369,644.548,4520.0
2007-06-13 12:43:00,644.07,644.498,643.895,643.895,4480.0
2007-06-13 12:44:00,644.395,644.498,643.797,644.372,3610.0
2007-06-13 12:45:00,644.322,644.322,643.798,644.248,4710.0
2007-06-13 12:46:00,643.747,644.548,643.747,644.548,3600.0
2007-06-13 12:47:00,644.495,644.495,643.848,643.848,5630.0
2007-06-13 12:48:00,643.898,644.548,643.898,643.997,3650.0
2007-06-13 12:49:00,644.047,644.645,644.047,644.548,3080.0
2007-06-13 12:50:00,644.532,644.697,644.17,644.545,3040.0
2007-06-13 12:51:00,644.62,644.62,643.87,644.248,4860.0
2007-06-13 12:52:00,643.845,644.344,643.723,643.723,2870.0
2007-06-13 12:53:00,643.798,644.419,643.603,644.37,5220.0
2007-06-13 12:54:00,644.344,644.373,643.622,643.622,4430.0
2007-06-13 12:55:00,643.697,644.248,643.697,644.195,3710.0
2007-06-13 12:56:00,644.32,644.46,643.598,643.598,4450.0
2007-06-13 12:57:00,643.798,644.248,643.798,644.22,3660.0
2007-06-13 12:58:00,643.645,644.245,643.645,643.647,3430.0
2007-06-13 12:59:00,643.697,643.778,643.672,643.672,4220.0
2007-06-13 13:00:00,643.695,643.758,643.657,643.745,4240.0
2007-06-13 13:01:00,643.745,643.845,643.697,643.745,5470.0
2007-06-13 13:02:00,644.298,644.348,643.719,643.772,4480.0
2007-06-13 13:03:00,643.747,644.398,643.747,644.398,4070.0
2007-06-13 13:04:00,644.322,644.322,643.847,643.997,6440.0
2007-06-13 13:05:00,643.998,644.423,643.972,643.972,3350.0
2007-06-13 13:06:00,644.373,644.373,643.888,643.888,4570.0
2007-06-13 13:07:00,644.307,644.423,643.894,644.423,3920.0
2007-06-13 13:08:00,643.922,644.07,643.922,643.998,4060.0
2007-06-13 13:09:00,643.997,644.248,643.997,644.248,3960.0
2007-06-13 13:10:00,643.922,644.498,643.848,644.498,3850.0
2007-06-13 13:11:00,644.398,644.548,643.997,644.503,5610.0
2007-06-13 13:12:00,644.023,644.495,644.023,644.298,5640.0
2007-06-13 13:13:00,644.348,644.495,643.92,643.92,5980.0
2007-06-13 13:14:00,644.497,644.697,643.97,644.648,4430.0
2007-06-13 13:15:00,644.17,644.795,644.045,644.795,5640.0
2007-06-13 13:16:00,644.198,644.723,644.198,644.269,5380.0
2007-06-13 13:17:00,644.723,644.723,643.997,644.597,4810.0
2007-06-13 13:18:00,644.647,644.697,644.055,644.697,5400.0
2007-06-13 13:19:00,644.745,644.745,644.27,644.27,3920.0
2007-06-13 13:20:00,644.798,644.916,644.195,644.916,6490.0
2007-06-13 13:21:00,644.848,644.848,644.297,644.673,5020.0
2007-06-13 13:22:00,644.722,644.797,644.173,644.747,4740.0
2007-06-13 13:23:00,644.42,644.797,644.123,644.797,5070.0
2007-06-13 13:24:00,644.548,644.726,644.097,644.097,4650.0
2007-06-13 13:25:00,644.797,644.797,644.047,644.047,3890.0
2007-06-13 13:26:00,644.523,644.723,644.069,644.495,4140.0
2007-06-13 13:27:00,644.07,644.972,644.07,644.87,4290.0
2007-06-13 13:28:00,644.945,644.998,644.463,644.498,3750.0
2007-06-13 13:29:00,645.098,645.297,644.548,645.197,7480.0
2007-06-13 13:30:00,644.619,645.248,644.548,644.548,5010.0
2007-06-13 13:31:00,644.748,645.555,644.447,645.398,2910.0
2007-06-13 13:32:00,645.257,645.561,644.597,645.248,5250.0
2007-06-13 13:33:00,645.17,645.247,644.77,645.122,4320.0
2007-06-13 13:34:00,644.647,645.182,644.647,644.847,2930.0
2007-06-13 13:35:00,645.022,645.198,644.495,645.047,4410.0
2007-06-13 13:36:00,644.87,645.191,644.547,645.148,3080.0
2007-06-13 13:37:00,645.07,645.113,644.333,644.723,3810.0
2007-06-13 13:38:00,644.295,644.914,644.295,644.795,3010.0
2007-06-13 13:39:00,644.197,644.898,644.197,644.797,9540.0
2007-06-13 13:40:00,644.798,644.848,644.169,644.798,3710.0
2007-06-13 13:41:00,644.798,644.822,644.248,644.822,4350.0
2007-06-13 13:42:00,644.67,644.726,644.67,644.719,2900.0
2007-06-13 13:43:00,644.148,644.844,643.77,644.398,3500.0
2007-06-13 13:44:00,644.494,644.747,643.648,644.747,2480.0
2007-06-13 13:45:00,644.563,644.797,644.047,644.423,3330.0
2007-06-13 13:46:00,644.547,644.82,643.948,644.12,4680.0
2007-06-13 13:47:00,644.795,645.033,644.098,644.37,4840.0
2007-06-13 13:48:00,644.873,645.07,644.42,644.422,3830.0
2007-06-13 13:49:00,644.632,644.873,644.248,644.248,3330.0
2007-06-13 13:50:00,644.816,644.816,644.295,644.295,2100.0
2007-06-13 13:51:00,644.219,644.898,644.219,644.722,3840.0
2007-06-13 13:52:00,644.745,644.92,644.347,644.448,3950.0
2007-06-13 13:53:00,644.694,644.97,644.447,644.447,4150.0
2007-06-13 13:54:00,644.844,644.948,644.348,644.947,5570.0
2007-06-13 13:55:00,644.947,645.198,644.47,644.597,6210.0
2007-06-13 13:56:00,645.072,645.248,644.605,644.605,4590.0
2007-06-13 13:57:00,644.82,645.42,644.82,645.273,3860.0
2007-06-13 13:58:00,644.848,645.222,644.72,645.073,4300.0
2007-06-13 13:59:00,645.17,645.197,644.737,645.123,9860.0
2007-06-13 14:00:00,645.123,645.248,644.698,645.022,6830.0
2007-06-13 14:01:00,644.62,645.547,644.62,644.947,4000.0
2007-06-13 14:02:00,645.47,645.995,644.948,645.923,5290.0
2007-06-13 14:03:00,645.947,646.02,645.197,645.345,4730.0
2007-06-13 14:04:00,645.444,645.722,645.348,645.445,7830.0
2007-06-13 14:05:00,645.897,646.048,645.497,645.848,4690.0
2007-06-13 14:06:00,645.848,645.997,645.42,645.769,3940.0
2007-06-13 14:07:00,645.772,645.823,645.314,645.37,4130.0
2007-06-13 14:08:00,645.42,645.42,645.254,645.273,5820.0
2007-06-13 14:09:00,645.798,645.798,645.372,645.62,4030.0
2007-06-13 14:10:00,645.67,645.67,645.073,645.073,5930.0
2007-06-13 14:11:00,645.145,645.797,645.145,645.797,4490.0
2007-06-13 14:12:00,645.769,645.897,645.408,645.42,5030.0
2007-06-13 14:13:00,645.273,646.172,645.273,645.995,5020.0
2007-06-13 14:14:00,645.897,646.048,645.428,645.823,4870.0
2007-06-13 14:15:00,645.823,645.92,645.398,645.673,5510.0
2007-06-13 14:16:00,645.147,645.847,645.147,645.739,4220.0
2007-06-13 14:17:00,645.722,645.82,645.298,645.747,5520.0
2007-06-13 14:18:00,645.353,645.947,645.32,645.32,4520.0
2007-06-13 14:19:00,645.973,646.023,645.37,645.998,4590.0
2007-06-13 14:20:00,645.948,646.248,645.445,645.97,4320.0
2007-06-13 14:21:00,646.016,646.572,645.798,646.52,4410.0
2007-06-13 14:22:00,645.972,646.62,645.972,646.597,4000.0
2007-06-13 14:23:00,646.545,646.62,645.997,646.57,3630.0
2007-06-13 14:24:00,646.422,646.837,646.098,646.547,5310.0
2007-06-13 14:25:00,646.62,646.62,645.92,646.073,3210.0
2007-06-13 14:26:00,646.122,646.373,645.72,645.947,6640.0
2007-06-13 14:27:00,646.47,646.597,645.907,645.907,4490.0
2007-06-13 14:28:00,646.519,646.955,645.908,646.948,5010.0
2007-06-13 14:29:00,646.748,647.145,646.472,646.472,5480.0
2007-06-13 14:30:00,646.547,646.547,645.694,646.431,3030.0
2007-06-13 14:31:00,645.422,646.298,645.198,646.073,4960.0
2007-06-13 14:32:00,646.148,647.045,645.722,646.745,3440.0
2007-06-13 14:33:00,646.795,646.873,646.087,646.27,6280.0
2007-06-13 14:34:00,646.27,646.347,645.37,646.033,4770.0
2007-06-13 14:35:00,645.998,645.998,644.922,645.197,5180.0
2007-06-13 14:36:00,645.423,646.219,644.797,646.072,4720.0
2007-06-13 14:37:00,645.973,646.523,645.37,646.397,3980.0
2007-06-13 14:38:00,646.095,646.62,645.747,646.223,5330.0
2007-06-13 14:39:00,646.216,646.298,645.67,646.298,5160.0
2007-06-13 14:40:00,646.398,646.897,645.698,646.897,5170.0
2007-06-13 14:41:00,646.847,646.997,645.998,646.257,3660.0
2007-06-13 14:42:00,646.323,646.706,646.198,646.706,3770.0
2007-06-13 14:43:00,647.681,648.197,647.273,647.969,3450.0
2007-06-13 14:44:00,648.098,648.108,647.295,647.295,4870.0
2007-06-13 14:45:00,647.597,648.547,647.122,648.322,6650.0
2007-06-13 14:46:00,648.348,648.473,647.373,647.894,3320.0
2007-06-13 14:47:00,647.897,648.047,647.148,647.498,5000.0
2007-06-13 14:48:00,647.445,647.873,646.947,647.747,4190.0
2007-06-13 14:49:00,647.795,648.12,647.273,647.897,5390.0
2007-06-13 14:50:00,647.895,647.895,647.211,647.598,13860.0
2007-06-13 14:51:00,647.548,647.898,646.922,646.922,4840.0
2007-06-13 14:52:00,647.498,648.047,647.045,647.898,4040.0
2007-06-13 14:53:00,647.797,647.948,646.898,647.397,8220.0
2007-06-13 14:54:00,647.122,647.748,646.848,647.472,3750.0
2007-06-13 14:55:00,647.548,647.672,646.997,647.522,2760.0
2007-06-13 14:56:00,647.697,647.922,646.998,647.723,4710.0
2007-06-13 14:57:00,647.898,647.898,647.008,647.644,6630.0
2007-06-13 14:58:00,647.52,647.845,646.998,647.372,5190.0
2007-06-13 14:59:00,647.395,647.497,646.787,646.787,6690.0
2007-06-13 15:00:00,646.422,647.848,646.422,647.62,4510.0
2007-06-13 15:01:00,647.12,647.822,647.019,647.697,6380.0
2007-06-13 15:02:00,647.619,648.17,647.147,648.17,4750.0
2007-06-13 15:03:00,647.997,648.098,647.098,648.02,4630.0
2007-06-13 15:04:00,647.27,648.745,647.27,648.298,4100.0
2007-06-13 15:05:00,648.448,648.97,648.038,648.92,6670.0
2007-06-13 15:06:00,648.347,648.72,647.948,648.645,4210.0
2007-06-13 15:07:00,648.547,648.645,648.248,648.248,4550.0
2007-06-13 15:08:00,648.297,648.519,647.822,647.922,3810.0
2007-06-13 15:09:00,647.82,648.07,647.397,647.895,3290.0
2007-06-13 15:10:00,648.197,648.345,647.62,648.108,6080.0
2007-06-13 15:11:00,648.072,648.497,647.622,648.497,4300.0
2007-06-13 15:12:00,648.395,648.651,647.848,648.372,5850.0
2007-06-13 15:13:00,648.397,648.598,647.823,648.37,4390.0
2007-06-13 15:14:00,648.122,648.594,647.998,648.019,3180.0
2007-06-13 15:15:00,648.269,648.397,647.822,647.923,5330.0
2007-06-13 15:16:00,648.198,648.295,647.547,647.797,3580.0
2007-06-13 15:17:00,648.048,648.347,647.623,647.97,3850.0
2007-06-13 15:18:00,648.07,648.197,647.497,647.845,5260.0
2007-06-13 15:19:00,647.882,648.048,647.548,647.548,6150.0
2007-06-13 15:20:00,647.948,647.948,647.52,647.57,6080.0
2007-06-13 15:21:00,647.722,647.845,647.369,647.794,3110.0
2007-06-13 15:22:00,647.348,647.878,647.148,647.797,3840.0
2007-06-13 15:23:00,647.748,647.97,647.347,647.647,4910.0
2007-06-13 15:24:00,647.77,647.97,647.448,647.808,6340.0
2007-06-13 15:25:00,647.598,647.745,647.145,647.666,3790.0
2007-06-13 15:26:00,647.697,647.77,647.52,647.77,6090.0
2007-06-13 15:27:00,647.623,647.866,647.52,647.62,5750.0
2007-06-13 15:28:00,647.614,647.77,647.498,647.77,4770.0
2007-06-13 15:29:00,647.77,648.069,647.323,647.569,4390.0
2007-06-13 15:30:00,647.647,647.747,647.148,647.648,3540.0
2007-06-13 15:31:00,647.698,647.898,647.255,647.798,4380.0
2007-06-13 15:32:00,647.77,648.048,647.348,647.77,6190.0
2007-06-13 15:33:00,647.798,647.97,647.348,647.744,3900.0
2007-06-13 15:34:00,647.769,648.197,647.548,648.197,5330.0
2007-06-13 15:35:00,648.097,648.47,647.895,648.248,3610.0
2007-06-13 15:36:00,648.07,648.669,647.722,648.522,6020.0
2007-06-13 15:37:00,647.87,649.145,647.87,648.873,4720.0
2007-06-13 15:38:00,648.897,648.997,648.298,648.52,3270.0
2007-06-13 15:39:00,648.72,648.915,648.247,648.547,3900.0
2007-06-13 15:40:00,648.623,648.797,647.947,648.423,6880.0
2007-06-13 15:41:00,648.147,649.297,648.147,648.147,4580.0
2007-06-13 15:42:00,648.119,649.164,647.645,648.451,4570.0
2007-06-13 15:43:00,648.422,648.822,647.898,648.522,3360.0
2007-06-13 15:44:00,648.67,649.17,648.27,648.698,3850.0
2007-06-13 15:45:00,648.597,648.708,648.097,648.269,3980.0
2007-06-13 15:46:00,648.62,649.17,648.164,648.92,4130.0
2007-06-13 15:47:00,649.023,649.148,648.445,648.652,5550.0
2007-06-13 15:48:00,648.694,648.898,648.169,648.398,4040.0
2007-06-13 15:49:00,648.866,649.045,648.323,648.623,4910.0
2007-06-13 15:50:00,648.598,648.798,648.098,648.798,2920.0
2007-06-13 15:51:00,648.77,648.798,648.098,648.547,4830.0
2007-06-13 15:52:00,648.447,648.545,647.547,648.098,3470.0
2007-06-13 15:53:00,648.02,648.648,647.548,648.52,5120.0
2007-06-13 15:54:00,648.319,648.419,647.623,648.273,3790.0
2007-06-13 15:55:00,648.222,648.447,647.92,647.92,3960.0
2007-06-13 15:56:00,648.32,648.347,647.62,648.17,3430.0
2007-06-13 15:57:00,647.97,648.348,647.97,648.095,3590.0
2007-06-13 15:58:00,647.997,648.342,647.672,648.03,2630.0
2007-06-13 15:59:00,647.62,648.347,647.62,647.722,2350.0
2007-06-13 16:00:00,648.272,648.42,647.323,647.847,5260.0
2007-06-13 16:01:00,647.42,647.92,647.42,647.645,2880.0
2007-06-13 16:02:00,647.648,647.845,647.244,647.547,4400.0
2007-06-13 16:03:00,647.598,647.897,647.169,647.398,3230.0
2007-06-13 16:04:00,647.448,647.697,647.048,647.347,5390.0
2007-06-13 16:05:00,647.32,647.697,646.898,646.898,3850.0
2007-06-13 16:06:00,647.319,647.87,647.27,647.548,3160.0
2007-06-13 16:07:00,647.497,647.77,647.198,647.497,2510.0
2007-06-13 16:08:00,647.272,647.82,647.023,647.498,2050.0
2007-06-13 16:09:00,647.47,647.63,647.12,647.448,3470.0
2007-06-13 16:10:00,647.473,647.897,647.198,647.423,4170.0
2007-06-13 16:11:00,647.466,647.819,647.248,647.77,4050.0
2007-06-13 16:12:00,647.648,647.823,647.248,647.595,5400.0
2007-06-13 16:13:00,647.698,647.948,647.298,647.672,4830.0
2007-06-13 16:14:00,647.847,647.847,647.294,647.294,5670.0
2007-06-13 16:15:00,647.595,647.845,647.322,647.322,5340.0
2007-06-13 16:16:00,647.273,648.098,647.273,647.97,2510.0
2007-06-13 16:17:00,647.822,648.444,647.645,648.148,4670.0
2007-06-13 16:18:00,647.572,648.397,647.572,648.397,4561.0
2007-06-13 16:19:00,647.773,648.895,647.773,648.895,6040.0
2007-06-13 16:20:00,648.722,649.594,648.722,649.594,3690.0
2007-06-13 16:21:00,649.695,649.87,649.072,649.423,3950.0
2007-06-13 16:22:00,649.498,649.797,649.098,649.513,6400.0
2007-06-13 16:23:00,649.698,650.198,649.398,649.948,4060.0
2007-06-13 16:24:00,650.239,650.603,649.472,650.148,5200.0
2007-06-13 16:25:00,650.42,650.498,649.794,649.998,5210.0
2007-06-13 16:26:00,649.794,650.097,649.72,649.795,5350.0
2007-06-13 16:27:00,649.769,650.322,649.223,649.797,5730.0
2007-06-13 16:28:00,650.095,650.398,649.647,650.098,5550.0
2007-06-13 16:29:00,650.37,650.423,649.37,649.794,5310.0
2007-06-13 16:30:00,650.037,650.448,649.572,650.32,4380.0
2007-06-13 16:31:00,650.197,650.598,649.92,650.398,3170.0
2007-06-13 16:32:00,650.348,650.52,649.32,649.87,2750.0
2007-06-13 16:33:00,650.095,650.122,649.42,649.547,4170.0
2007-06-13 16:34:00,649.57,650.37,649.198,649.895,3320.0
2007-06-13 16:35:00,649.532,649.798,649.122,649.745,4900.0
2007-06-13 16:36:00,649.797,649.818,649.097,649.295,6770.0
2007-06-13 16:37:00,649.347,649.347,648.898,649.298,5990.0
2007-06-13 16:38:00,649.395,649.395,648.547,649.097,4450.0
2007-06-13 16:39:00,649.147,649.395,648.598,648.723,4360.0
2007-06-13 16:40:00,649.294,649.298,649.12,649.12,2900.0
2007-06-13 16:41:00,649.17,649.622,648.848,649.569,4640.0
2007-06-13 16:42:00,649.498,649.97,648.923,649.97,4520.0
2007-06-13 16:43:00,649.97,650.32,649.548,650.32,5040.0
2007-06-13 16:44:00,650.32,650.497,649.695,650.097,5890.0
2007-06-13 16:45:00,650.045,650.197,649.345,650.07,6970.0
2007-06-13 16:46:00,649.945,650.045,649.347,649.948,4270.0
2007-06-13 16:47:00,649.87,650.097,649.323,650.02,4050.0
2007-06-13 16:48:00,649.948,650.148,649.248,649.798,3400.0
2007-06-13 16:49:00,649.745,650.894,649.297,650.894,3310.0
2007-06-13 16:50:00,650.848,651.448,650.448,650.844,10650.0
2007-06-13 16:51:00,651.073,651.37,650.47,651.198,2793.0
2007-06-13 16:52:00,651.498,652.197,651.072,651.82,7650.0
2007-06-13 16:53:00,651.873,652.497,651.17,651.82,4145.0
2007-06-13 16:54:00,651.797,651.838,650.723,651.494,4990.0
2007-06-13 16:55:00,651.448,651.707,650.947,651.545,2330.0
2007-06-13 16:56:00,651.348,651.547,650.77,651.42,4490.0
2007-06-13 16:57:00,651.397,651.545,650.97,651.545,4920.0
2007-06-13 16:58:00,651.373,651.648,650.595,651.27,5010.0
2007-06-13 16:59:00,651.372,651.845,650.522,651.298,4840.0
2007-06-13 17:00:00,651.613,651.613,650.248,650.872,5150.0
2007-06-13 17:01:00,651.097,651.097,650.048,650.598,2530.0
2007-06-13 17:02:00,650.845,651.22,650.145,651.047,4220.0
2007-06-13 17:03:00,651.047,651.198,650.748,650.895,5400.0
2007-06-13 17:04:00,650.148,650.969,650.148,650.495,2750.0
2007-06-13 17:05:00,650.848,650.848,650.044,650.72,3640.0
2007-06-13 17:06:00,650.647,650.947,650.498,650.947,4490.0
2007-06-13 17:07:00,650.27,651.048,650.27,650.598,4370.0
2007-06-13 17:08:00,650.322,651.547,650.322,651.17,4580.0
2007-06-13 17:09:00,651.144,651.294,650.447,651.248,4600.0
2007-06-13 17:10:00,651.37,651.37,650.744,650.872,4720.0
2007-06-13 17:11:00,650.869,651.072,650.348,650.97,4330.0
2007-06-13 17:12:00,651.048,651.247,650.357,650.547,5130.0
2007-06-13 17:13:00,650.522,650.795,649.898,650.298,3610.0
2007-06-13 17:14:00,650.247,650.47,649.648,650.019,2850.0
2007-06-13 17:15:00,650.097,650.223,649.395,650.223,4040.0
2007-06-13 17:16:00,650.213,650.272,649.669,650.195,4130.0
2007-06-13 17:17:00,650.048,650.347,649.698,650.269,6390.0
2007-06-13 17:18:00,650.27,650.498,649.898,650.319,3570.0
2007-06-13 17:19:00,650.298,650.603,649.995,650.447,4380.0
2007-06-13 17:20:00,650.319,650.448,649.898,650.448,4520.0
2007-06-13 17:21:00,650.363,650.472,649.82,650.431,3950.0
2007-06-13 17:22:00,650.048,650.497,649.848,650.347,3200.0
2007-06-13 17:23:00,650.322,650.473,649.894,650.447,6450.0
2007-06-13 17:24:00,650.513,650.532,649.97,649.97,2790.0
2007-06-13 17:25:00,650.434,650.52,649.897,650.144,3990.0
2007-06-13 17:26:00,650.323,650.598,649.969,650.148,3560.0
2007-06-13 17:27:00,650.02,650.37,649.695,650.198,3520.0
2007-06-13 17:28:00,650.32,650.398,649.822,650.197,5020.0
2007-06-13 17:29:00,650.072,650.664,649.745,650.445,5440.0
2007-06-13 17:30:00,649.997,650.448,649.648,649.972,4730.0
2007-06-13 17:31:00,650.098,650.122,649.497,650.122,5500.0
2007-06-13 17:32:00,649.995,650.148,649.398,650.148,3130.0
2007-06-13 17:33:00,650.098,650.098,649.27,649.795,4570.0
2007-06-13 17:34:00,649.948,650.097,649.569,649.97,4690.0
2007-06-13 17:35:00,649.898,650.297,649.57,649.77,3300.0
2007-06-13 17:36:00,649.748,649.922,648.92,649.622,4620.0
2007-06-13 17:37:00,649.695,650.198,648.847,649.526,5190.0
2007-06-13 17:38:00,649.547,649.698,648.822,649.607,6730.0
2007-06-13 17:39:00,649.523,650.063,649.245,649.872,28270.0
2007-06-13 17:40:00,650.048,650.269,649.447,650.045,5220.0
2007-06-13 17:41:00,649.948,650.215,649.677,650.02,4070.0
2007-06-13 17:42:00,649.72,650.294,649.545,649.998,4670.0
2007-06-13 17:43:00,649.998,650.27,649.72,649.748,3680.0
2007-06-13 17:44:00,649.77,650.07,649.347,649.97,4550.0
2007-06-13 17:45:00,649.42,650.145,649.42,650.145,6080.0
2007-06-13 17:46:00,650.122,650.222,649.67,650.222,5590.0
2007-06-13 17:47:00,649.823,650.475,649.747,649.747,4810.0
2007-06-13 17:48:00,650.348,650.447,650.147,650.347,3610.0
2007-06-13 17:49:00,649.972,650.397,649.522,649.847,4990.0
2007-06-13 17:50:00,649.957,650.197,649.494,650.097,5250.0
2007-06-13 17:51:00,650.048,650.07,649.448,649.723,5490.0
2007-06-13 17:52:00,650.02,650.347,649.622,650.247,3950.0
2007-06-13 17:53:00,650.195,650.545,649.723,650.247,3660.0
2007-06-13 17:54:00,650.284,650.52,649.82,650.345,5250.0
2007-06-13 17:55:00,650.273,650.52,649.997,650.42,4140.0
2007-06-13 17:56:00,650.348,650.548,649.847,650.472,4460.0
2007-06-13 17:57:00,650.398,651.047,649.87,650.922,5280.0
2007-06-13 17:58:00,650.97,651.298,650.622,651.023,5250.0
2007-06-13 17:59:00,651.023,651.395,650.644,650.644,5350.0
2007-06-13 18:00:00,651.17,651.248,650.397,650.397,6420.0
2007-06-13 18:01:00,650.748,651.223,650.52,650.922,4770.0
2007-06-13 18:02:00,651.022,651.27,650.444,651.07,6440.0
2007-06-13 18:03:00,651.198,651.198,650.448,650.448,5660.0
2007-06-13 18:04:00,650.422,651.032,650.37,650.37,5240.0
2007-06-13 18:05:00,650.923,650.923,650.147,650.147,4440.0
2007-06-13 18:06:00,650.295,650.823,649.883,650.297,4500.0
2007-06-13 18:07:00,650.37,650.534,650.07,650.347,5530.0
2007-06-13 18:08:00,650.27,650.369,649.919,650.22,6450.0
2007-06-13 18:09:00,649.697,650.198,649.697,649.897,3660.0
2007-06-13 18:10:00,649.445,650.098,649.445,649.697,5580.0
2007-06-13 18:11:00,649.645,650.12,649.097,649.945,6940.0
2007-06-13 18:12:00,650.047,650.244,649.422,649.945,4720.0
2007-06-13 18:13:00,649.597,650.007,649.472,649.895,3710.0
2007-06-13 18:14:00,649.752,650.07,649.37,650.07,3430.0
2007-06-13 18:15:00,649.772,650.048,649.47,649.622,4660.0
2007-06-13 18:16:00,649.62,649.845,649.298,649.548,3960.0
2007-06-13 18:17:00,649.519,649.947,649.098,649.647,5740.0
2007-06-13 18:18:00,649.698,649.882,649.072,649.547,4060.0
2007-06-13 18:19:00,649.557,649.57,648.898,649.57,6710.0
2007-06-13 18:20:00,649.17,649.522,649.098,649.522,5720.0
2007-06-13 18:21:00,649.448,649.72,649.348,649.72,5200.0
2007-06-13 18:22:00,649.698,649.772,649.247,649.747,7850.0
2007-06-13 18:23:00,649.622,649.769,649.047,649.569,6480.0
2007-06-13 18:24:00,649.297,649.57,649.047,649.37,13440.0
2007-06-13 18:25:00,649.345,649.595,648.652,648.87,5720.0
2007-06-13 18:26:00,648.97,649.248,648.547,648.648,4530.0
2007-06-13 18:27:00,648.97,649.248,648.632,649.048,4380.0
2007-06-13 18:28:00,649.173,649.298,648.763,649.098,4500.0
2007-06-13 18:29:00,649.073,649.222,648.719,648.847,5140.0
2007-06-13 18:30:00,649.097,649.42,648.747,649.272,8960.0
2007-06-13 18:31:00,648.847,649.42,648.847,649.42,4950.0
2007-06-13 18:32:00,649.273,649.445,648.723,649.248,3090.0
2007-06-13 18:33:00,648.695,649.467,648.695,649.297,7550.0
2007-06-13 18:34:00,648.894,649.345,648.894,649.345,4470.0
2007-06-13 18:35:00,648.772,649.42,648.747,649.42,4280.0
2007-06-13 18:36:00,649.248,649.548,648.997,649.398,3950.0
2007-06-13 18:37:00,649.648,649.648,648.798,648.798,5400.0
2007-06-13 18:38:00,648.998,649.37,648.645,649.37,3940.0
2007-06-13 18:39:00,649.047,649.701,648.997,649.42,5710.0
2007-06-13 18:40:00,649.522,649.795,649.145,649.698,4980.0
2007-06-13 18:41:00,649.519,649.748,649.147,649.748,4770.0
2007-06-13 18:42:00,649.47,649.767,649.22,649.744,3680.0
2007-06-13 18:43:00,649.27,649.698,649.219,649.219,5560.0
2007-06-13 18:44:00,649.547,649.672,649.298,649.298,6370.0
2007-06-13 18:45:00,649.677,649.848,649.173,649.82,4170.0
2007-06-13 18:46:00,649.597,649.672,649.12,649.347,6380.0
2007-06-13 18:47:00,649.633,649.67,649.098,649.098,3780.0
2007-06-13 18:48:00,649.395,649.57,648.522,649.298,4870.0
2007-06-13 18:49:00,649.12,649.203,648.322,648.695,5670.0
2007-06-13 18:50:00,648.897,649.122,648.763,648.763,2870.0
2007-06-13 18:51:00,649.07,649.07,647.898,648.197,5380.0
2007-06-13 18:52:00,648.12,648.444,647.148,648.022,5080.0
2007-06-13 18:53:00,647.948,648.122,647.347,647.798,3590.0
2007-06-13 18:54:00,647.847,648.398,647.348,648.248,3540.0
2007-06-13 18:55:00,648.122,648.122,647.223,647.223,5870.0
2007-06-13 18:56:00,648.12,648.422,647.645,647.645,5370.0
2007-06-13 18:57:00,647.645,648.622,647.645,648.373,5090.0
2007-06-13 18:58:00,648.373,648.522,647.719,647.719,3800.0
2007-06-13 18:59:00,648.398,648.398,647.547,647.613,8490.0
2007-06-13 19:00:00,647.67,648.097,647.047,647.948,3470.0
2007-06-13 19:01:00,647.248,648.119,647.248,647.722,4880.0
2007-06-13 19:02:00,647.219,647.748,647.219,647.348,3860.0
2007-06-13 19:03:00,647.444,647.695,646.848,647.413,6350.0
2007-06-13 19:04:00,647.247,647.548,646.72,647.222,3500.0
2007-06-13 19:05:00,646.732,647.698,646.732,647.522,5680.0
2007-06-13 19:06:00,647.62,647.758,647.02,647.27,5530.0
2007-06-13 19:07:00,646.798,647.345,646.672,647.198,2920.0
2007-06-13 19:08:00,647.297,647.598,646.697,647.32,7190.0
2007-06-13 19:09:00,647.407,647.547,646.848,647.395,7500.0
2007-06-13 19:10:00,647.07,647.372,647.07,647.372,8370.0
2007-06-13 19:11:00,647.248,647.448,646.994,647.348,4020.0
2007-06-13 19:12:00,647.298,647.444,646.997,647.198,4140.0
2007-06-13 19:13:00,647.145,647.42,646.798,647.42,3310.0
2007-06-13 19:14:00,647.42,648.07,646.895,647.857,4780.0
2007-06-13 19:15:00,647.87,647.87,647.27,647.57,9880.0
2007-06-13 19:16:00,647.572,647.697,647.039,647.119,6836.0
2007-06-13 19:17:00,646.947,647.022,646.222,646.87,4290.0
2007-06-13 19:18:00,646.698,647.12,646.598,646.823,3850.0
2007-06-13 19:19:00,646.948,647.547,646.497,647.398,3482.0
2007-06-13 19:20:00,647.319,647.57,646.773,647.172,6240.0
2007-06-13 19:21:00,647.283,647.283,646.67,646.67,4010.0
2007-06-13 19:22:00,646.955,647.32,646.323,647.122,8320.0
2007-06-13 19:23:00,647.394,647.536,647.148,647.388,3940.0
2007-06-13 19:24:00,647.631,648.248,647.631,648.169,5930.0
2007-06-13 19:25:00,648.42,648.497,647.772,648.298,7020.0
2007-06-13 19:26:00,648.172,648.272,647.645,648.247,5450.0
2007-06-13 19:27:00,647.848,648.419,647.848,648.232,4710.0
2007-06-13 19:28:00,647.798,648.298,647.619,647.619,3060.0
2007-06-13 19:29:00,648.098,648.597,647.897,648.469,6247.0
2007-06-13 19:30:00,648.07,648.595,647.747,648.57,8400.0
2007-06-13 19:31:00,647.748,648.522,647.748,647.922,6140.0
2007-06-13 19:32:00,648.119,648.525,647.895,648.525,4750.0
2007-06-13 19:33:00,647.972,648.061,647.972,647.998,5350.0
2007-06-13 19:34:00,648.12,648.163,648.072,648.12,3430.0
2007-06-13 19:35:00,648.098,648.148,647.998,648.12,4430.0
2007-06-13 19:36:00,648.448,648.448,647.847,648.419,6430.0
2007-06-13 19:37:00,648.495,648.557,647.972,648.557,6430.0
2007-06-13 19:38:00,648.503,648.503,648.037,648.144,5300.0
2007-06-13 19:39:00,647.947,648.598,647.947,648.52,2800.0
2007-06-13 19:40:00,648.597,648.597,648.097,648.097,3670.0
2007-06-13 19:41:00,648.22,648.289,648.195,648.247,4090.0
2007-06-13 19:42:00,648.62,648.62,648.197,648.572,3800.0
2007-06-13 19:43:00,648.598,648.603,647.922,647.922,3580.0
2007-06-13 19:44:00,648.08,648.47,648.08,648.357,3780.0
2007-06-13 19:45:00,647.973,648.563,647.897,648.398,5440.0
2007-06-13 19:46:00,647.998,648.619,647.969,648.619,3910.0
2007-06-13 19:47:00,648.77,648.845,648.313,648.698,6090.0
2007-06-13 19:48:00,648.797,648.819,648.32,648.819,3970.0
2007-06-13 19:49:00,648.373,648.848,648.373,648.848,4850.0
2007-06-13 19:50:00,648.87,648.898,648.547,648.823,3680.0
2007-06-13 19:51:00,648.87,648.948,648.32,648.948,2529.0
2007-06-13 19:52:00,649.12,649.12,648.372,648.898,4900.0
2007-06-13 19:53:00,648.895,648.895,648.795,648.848,6020.0
2007-06-13 19:54:00,648.695,648.695,648.22,648.645,3930.0
2007-06-13 19:55:00,648.672,648.847,648.598,648.847,7610.0
2007-06-13 19:56:00,648.698,648.72,648.622,648.622,4930.0
2007-06-13 19:57:00,648.573,648.722,648.048,648.048,5170.0
2007-06-13 19:58:00,648.522,648.522,647.897,647.897,1190.0
2007-06-13 19:59:00,648.322,648.473,647.948,647.948,3770.0
2007-06-13 20:00:00,648.745,648.77,648.045,648.045,4210.0
2007-06-13 20:01:00,648.598,648.72,648.547,648.547,5860.0
2007-06-13 20:02:00,648.82,648.82,648.213,648.213,5600.0
2007-06-13 20:03:00,648.648,648.72,648.586,648.72,4080.0
2007-06-13 20:04:00,648.672,648.747,648.672,648.747,4330.0
2007-06-13 20:05:00,648.803,648.848,648.57,648.732,4250.0
2007-06-13 20:06:00,648.698,648.895,648.27,648.72,4320.0
2007-06-13 20:07:00,648.198,648.748,648.198,648.748,2900.0
2007-06-13 20:08:00,648.147,648.798,648.147,648.798,2660.0
2007-06-13 20:09:00,648.247,648.777,648.247,648.598,4140.0
2007-06-13 20:10:00,648.719,648.719,648.145,648.145,4930.0
2007-06-13 20:11:00,648.648,648.67,648.169,648.67,4770.0
2007-06-13 20:12:00,648.497,648.722,648.098,648.645,4000.0
2007-06-13 20:13:00,648.148,648.748,648.148,648.748,2870.0
2007-06-13 20:14:00,648.748,648.748,648.747,648.747,630.0
2007-06-13 20:15:00,648.27,648.82,648.27,648.82,3460.0
2007-06-13 20:16:00,648.22,648.92,648.22,648.92,4380.0
2007-06-13 20:17:00,648.897,648.945,648.247,648.897,3430.0
2007-06-13 20:18:00,648.757,649.005,648.757,648.895,4170.0
2007-06-13 20:19:00,648.413,649.097,648.413,649.097,3780.0
2007-06-13 20:20:00,648.447,648.447,648.447,648.447,360.0
2007-06-13 20:21:00,649.097,649.097,648.57,648.57,1120.0
2007-06-13 20:22:00,649.147,649.234,649.047,649.147,3790.0
2007-06-13 20:23:00,649.145,649.42,648.622,649.42,3160.0
2007-06-13 20:24:00,649.348,649.348,648.795,648.795,2330.0
2007-06-13 20:25:00,649.395,649.398,649.295,649.345,4370.0
2007-06-13 20:26:00,649.448,649.448,648.845,648.845,4160.0
2007-06-13 20:27:00,649.422,649.498,649.297,649.32,5090.0
2007-06-13 20:28:00,649.495,649.495,648.747,649.197,4360.0
2007-06-13 20:29:00,648.698,649.198,648.698,649.145,3410.0
2007-06-13 20:30:00,649.097,649.247,649.094,649.247,5650.0
2007-06-13 20:31:00,649.145,649.308,649.09,649.308,3500.0
2007-06-13 20:32:00,649.247,649.247,648.798,649.22,4530.0
2007-06-13 20:33:00,649.145,649.22,648.719,649.22,5320.0
2007-06-13 20:34:00,649.028,649.059,648.981,649.04,3980.0
2007-06-13 20:35:00,648.968,649.028,648.922,649.028,4570.0
2007-06-13 20:37:00,648.977,649.046,648.948,648.967,3740.0
2007-06-13 20:38:00,649.248,649.345,648.722,649.345,2810.0
2007-06-13 20:39:00,649.394,649.394,648.897,648.897,4150.0
2007-06-13 20:42:00,649.272,649.357,648.722,649.357,3760.0
2007-06-13 20:43:00,649.37,649.5,649.363,649.397,4500.0
2007-06-13 20:44:00,649.322,649.322,648.845,649.272,2530.0
2007-06-13 20:45:00,649.42,649.42,649.345,649.345,810.0
2007-06-13 20:46:00,649.298,649.322,648.798,649.295,3960.0
2007-06-13 20:47:00,649.42,649.447,649.278,649.282,4280.0
2007-06-13 20:48:00,649.298,649.6,649.298,649.498,4650.0
2007-06-13 20:49:00,648.997,648.997,648.847,648.995,4810.0
2007-06-13 20:51:00,649.448,649.57,649.412,649.497,4690.0
2007-06-13 20:53:00,649.547,649.603,649.497,649.597,3940.0
2007-06-13 20:54:00,649.498,649.672,649.069,649.069,3570.0
2007-06-13 20:55:00,649.097,649.171,649.038,649.132,3880.0
2007-06-13 20:56:00,649.597,649.647,649.245,649.647,4150.0
2007-06-13 20:57:00,649.698,649.819,649.222,649.795,6520.0
2007-06-13 20:58:00,649.77,649.77,649.207,649.207,3550.0
2007-06-13 21:00:00,649.797,649.797,649.297,649.698,3980.0
2007-06-13 21:01:00,649.797,649.875,649.732,649.848,5710.0
2007-06-13 21:02:00,649.572,649.607,649.047,649.607,3900.0
2007-06-13 21:03:00,649.547,649.647,649.547,649.647,1040.0
2007-06-13 21:04:00,649.598,649.598,648.898,649.298,3270.0
2007-06-13 21:05:00,649.42,649.445,649.247,649.445,2230.0
2007-06-13 21:06:00,649.77,649.79,649.097,649.097,3980.0
2007-06-13 21:07:00,649.747,649.747,649.123,649.719,5060.0
2007-06-13 21:08:00,649.698,649.698,649.045,649.045,4710.0
2007-06-13 21:09:00,649.57,649.598,649.523,649.547,5680.0
2007-06-13 21:10:00,649.41,649.447,649.382,649.4,4500.0
2007-06-13 21:11:00,649.697,649.697,649.198,649.198,3600.0
2007-06-13 21:13:00,649.62,649.67,649.62,649.67,2650.0
2007-06-13 21:14:00,649.62,649.684,649.572,649.598,3870.0
2007-06-13 21:15:00,649.094,649.145,649.023,649.07,2920.0
2007-06-13 21:16:00,648.997,649.498,648.997,649.389,6180.0
2007-06-13 21:17:00,648.848,649.498,648.848,649.498,4190.0
2007-06-13 21:18:00,648.947,649.564,648.947,649.447,5280.0
2007-06-13 21:19:00,649.472,649.57,649.457,649.495,4220.0
2007-06-13 21:20:00,649.648,649.77,649.497,649.77,3810.0
2007-06-13 21:21:00,649.148,649.198,649.122,649.147,5370.0
2007-06-13 21:22:00,649.67,649.676,649.596,649.598,4950.0
2007-06-13 21:23:00,649.747,649.849,649.747,649.797,3490.0
2007-06-13 21:24:00,649.298,649.32,649.222,649.297,3880.0
2007-06-13 21:25:00,649.467,649.477,649.372,649.429,5170.0
2007-06-13 21:26:00,649.673,649.77,649.673,649.698,2550.0
2007-06-13 21:27:00,649.147,649.219,649.147,649.194,5060.0
2007-06-13 21:28:00,649.44,649.517,649.383,649.428,3500.0
2007-06-13 21:31:00,649.622,649.786,649.622,649.697,5550.0
2007-06-13 21:33:00,649.797,649.872,649.248,649.872,4120.0
2007-06-13 21:34:00,649.419,650.07,649.419,650.07,3550.0
2007-06-13 21:35:00,649.919,650.027,649.919,649.995,4710.0
2007-06-13 21:36:00,649.945,650.048,649.498,649.498,5480.0
2007-06-13 21:38:00,650.02,650.05,649.96,649.972,5050.0
2007-06-13 21:39:00,649.397,649.92,649.397,649.92,4030.0
2007-06-13 21:40:00,649.448,650.097,649.448,650.097,4620.0
2007-06-13 21:41:00,649.523,650.098,649.523,650.098,8380.0
2007-06-13 21:42:00,650.248,650.273,649.798,650.273,3640.0
2007-06-13 21:43:00,650.295,650.351,650.288,650.298,3570.0
2007-06-13 21:44:00,650.472,650.593,650.472,650.545,5330.0
2007-06-13 21:45:00,650.698,650.797,650.22,650.672,3620.0
2007-06-13 21:46:00,650.92,651.37,650.698,650.923,4250.0
2007-06-13 21:47:00,651.095,651.298,650.798,651.073,6270.0
2007-06-13 21:48:00,651.022,651.394,650.598,651.394,4480.0
2007-06-13 21:49:00,651.298,651.469,650.67,651.222,4860.0
2007-06-13 21:50:00,651.348,651.348,650.547,651.17,2440.0
2007-06-13 21:51:00,651.12,651.218,650.97,651.095,4660.0
2007-06-13 21:52:00,651.048,651.048,651.022,651.047,2270.0
2007-06-13 21:53:00,650.973,651.02,650.422,651.02,5610.0
2007-06-13 21:54:00,650.87,650.87,650.295,650.797,3620.0
2007-06-13 21:55:00,650.947,650.947,650.947,650.947,460.0
2007-06-13 21:56:00,650.948,651.12,650.545,651.12,4580.0
2007-06-13 21:57:00,651.148,651.148,650.522,650.998,5060.0
2007-06-13 21:58:00,650.973,651.055,650.972,651.055,4370.0
2007-06-13 21:59:00,651.095,651.313,651.095,651.172,4190.0
2007-06-13 22:00:00,650.648,650.698,650.607,650.698,4630.0
2007-06-13 22:01:00,651.32,651.35,651.148,651.148,5910.0
2007-06-13 22:02:00,651.172,651.217,651.148,651.148,4800.0
2007-06-13 22:03:00,651.22,651.298,651.22,651.298,5080.0
2007-06-13 22:04:00,651.247,651.336,651.205,651.294,5800.0
2007-06-13 22:05:00,651.148,651.148,650.619,650.619,4260.0
2007-06-13 22:06:00,651.122,651.147,650.998,651.147,4090.0
2007-06-13 22:07:00,651.145,651.145,650.42,650.42,5550.0
2007-06-13 22:08:00,650.97,651.17,650.957,651.069,5830.0
2007-06-13 22:09:00,651.047,651.37,650.819,651.27,5370.0
2007-06-13 22:10:00,651.02,651.098,650.395,651.098,3490.0
2007-06-13 22:11:00,651.044,651.097,650.598,650.598,5050.0
2007-06-13 22:12:00,651.219,651.219,650.694,650.694,3750.0
2007-06-13 22:14:00,650.808,650.911,650.792,650.792,8180.0
2007-06-13 22:15:00,651.169,651.273,651.098,651.27,2490.0
2007-06-13 22:16:00,651.17,651.195,651.122,651.148,3260.0
2007-06-13 22:17:00,651.197,651.27,651.173,651.22,4230.0
2007-06-13 22:18:00,651.32,651.32,651.147,651.219,3720.0
2007-06-13 22:19:00,651.395,651.395,651.149,651.173,3890.0
2007-06-13 22:20:00,651.223,651.298,651.223,651.298,1450.0
2007-06-13 22:21:00,650.723,650.797,650.723,650.797,700.0
2007-06-13 22:22:00,651.42,651.42,651.223,651.344,3740.0
2007-06-13 22:23:00,651.244,651.303,651.092,651.198,5690.0
2007-06-13 22:24:00,650.697,651.145,650.697,651.145,3510.0
2007-06-13 22:25:00,650.57,651.219,650.57,651.219,4280.0
2007-06-13 22:26:00,650.698,650.72,650.622,650.622,4740.0
2007-06-13 22:27:00,651.248,651.32,651.22,651.22,4660.0
2007-06-13 22:28:00,651.13,651.199,651.078,651.12,5060.0
2007-06-13 22:30:00,651.148,651.17,651.057,651.17,4700.0
2007-06-13 22:31:00,650.548,650.597,650.523,650.523,4180.0
2007-06-13 22:32:00,651.245,651.246,651.147,651.22,4980.0
2007-06-13 22:33:00,650.622,651.148,650.622,651.148,4480.0
2007-06-13 22:34:00,651.045,651.178,650.569,651.02,5850.0
2007-06-13 22:35:00,650.422,650.519,650.407,650.407,3990.0
2007-06-13 22:38:00,650.872,650.972,650.345,650.972,4161.0
2007-06-13 22:39:00,650.47,651.145,650.47,651.07,4770.0
2007-06-13 22:40:00,651.07,651.08,650.952,651.08,5450.0
2007-06-13 22:41:00,651.02,651.02,650.419,650.848,4880.0
2007-06-13 22:42:00,650.797,650.92,650.297,650.92,4160.0
2007-06-13 22:43:00,650.87,650.983,650.322,650.322,3530.0
2007-06-13 22:44:00,650.848,651.02,650.222,651.02,4980.0
2007-06-13 22:45:00,650.823,650.92,650.37,650.37,3920.0
2007-06-13 22:46:00,650.589,650.628,650.533,650.628,4460.0
2007-06-13 22:47:00,650.798,650.876,650.798,650.872,4220.0
2007-06-13 22:49:00,650.87,650.92,650.807,650.807,4690.0
2007-06-13 22:50:00,650.873,651.069,650.845,650.845,4230.0
2007-06-13 22:51:00,651.044,651.047,650.47,651.047,2550.0
2007-06-13 22:52:00,651.02,651.083,651.02,651.083,2100.0
2007-06-13 22:55:00,650.97,650.97,650.948,650.948,3070.0
2007-06-13 22:56:00,651.047,651.095,651.022,651.047,2490.0
2007-06-13 22:57:00,650.523,651.047,650.523,651.02,2820.0
2007-06-13 22:58:00,650.948,651.048,650.497,650.497,3150.0
2007-06-13 22:59:00,651.048,651.298,650.723,651.172,5470.0
2007-06-13 23:00:00,651.197,651.297,651.048,651.048,4460.0
2007-06-13 23:01:00,651.198,651.198,650.569,650.569,4280.0
2007-06-13 23:02:00,651.022,651.022,650.545,650.972,5040.0
2007-06-13 23:03:00,651.097,651.097,650.569,650.569,4230.0
2007-06-13 23:04:00,650.97,651.047,650.497,650.497,7560.0
2007-06-13 23:05:00,651.098,651.12,651.095,651.12,2190.0
2007-06-13 23:06:00,650.998,651.07,650.597,650.597,4370.0
2007-06-13 23:07:00,650.973,651.12,650.973,650.998,5320.0
2007-06-13 23:08:00,651.045,651.045,650.5,650.52,1380.0
2007-06-13 23:09:00,650.873,650.973,650.72,650.948,4210.0
2007-06-13 23:10:00,650.898,650.898,650.298,650.298,3930.0
2007-06-13 23:11:00,650.398,650.723,650.02,650.545,4340.0
2007-06-13 23:12:00,650.72,650.72,650.245,650.245,2590.0
2007-06-13 23:13:00,650.52,650.895,650.198,650.198,4390.0
2007-06-13 23:14:00,650.773,650.773,649.997,649.997,6150.0
2007-06-13 23:15:00,650.548,650.548,650.548,650.548,540.0
2007-06-13 23:16:00,650.488,650.52,650.429,650.52,2420.0
2007-06-13 23:17:00,650.495,650.499,650.419,650.487,7780.0
2007-06-13 23:18:00,650.198,650.198,649.645,649.645,4650.0
2007-06-13 23:19:00,650.348,650.348,649.895,649.895,4920.0
2007-06-13 23:20:00,649.852,649.976,649.852,649.915,9270.0
2007-06-13 23:22:00,649.865,649.933,649.847,649.865,5830.0
2007-06-13 23:27:00,649.843,649.962,649.829,649.9,3510.0
2007-06-13 23:29:00,649.9,649.953,649.86,649.914,4580.0
2007-06-13 23:31:00,649.867,649.946,649.867,649.875,3470.0
2007-06-13 23:32:00,649.874,649.968,649.874,649.964,5070.0
2007-06-13 23:37:00,649.93,649.944,649.817,649.832,6770.0
2007-06-13 23:39:00,649.854,649.97,649.836,649.867,5200.0
2007-06-13 23:43:00,649.842,649.87,649.842,649.852,2240.0
2007-06-13 23:44:00,650.12,650.12,650.047,650.048,2860.0
2007-06-13 23:45:00,650.447,650.52,650.447,650.52,5780.0
2007-06-13 23:46:00,650.45,650.45,650.342,650.342,880.0
2007-06-13 23:47:00,650.342,650.393,650.342,650.379,4010.0
2007-06-13 23:48:00,650.332,650.418,650.307,650.418,3560.0
2007-06-13 23:52:00,650.418,650.418,650.337,650.358,4590.0
2007-06-13 23:54:00,650.408,650.454,650.363,650.365,7230.0
2007-06-13 23:55:00,650.343,650.358,650.333,650.333,1300.0
2007-06-13 23:56:00,650.358,650.427,650.343,650.427,1800.0
2007-06-13 23:58:00,650.427,650.48,650.402,650.48,3220.0
2007-06-13 23:59:00,650.418,650.418,650.348,650.38,2680.0
2007-06-14 00:06:00,650.398,650.398,650.322,650.398,7650.0
2007-06-14 00:08:00,650.394,650.471,650.38,650.38,4060.0
2007-06-14 00:09:00,650.123,650.198,650.123,650.197,4050.0
2007-06-14 00:10:00,650.097,650.097,650.045,650.045,1170.0
2007-06-14 00:14:00,650.038,650.147,649.977,650.097,6770.0
2007-06-14 00:15:00,650.27,650.337,650.245,650.298,5990.0
2007-06-14 00:16:00,650.397,650.397,650.347,650.394,2340.0
2007-06-14 00:17:00,650.438,650.498,650.438,650.498,1210.0
2007-06-14 00:18:00,650.53,650.694,650.523,650.694,4190.0
2007-06-14 00:19:00,650.347,650.42,650.322,650.395,5560.0
2007-06-14 00:20:00,650.52,650.52,650.494,650.497,3330.0
2007-06-14 00:24:00,650.545,650.547,650.449,650.48,3810.0
2007-06-14 00:27:00,650.522,650.694,650.522,650.545,5050.0
2007-06-14 00:28:00,650.77,650.894,650.744,650.769,3820.0
2007-06-14 00:29:00,650.76,650.874,650.76,650.76,2930.0
2007-06-14 00:32:00,651.247,651.298,651.247,651.297,2080.0
2007-06-14 00:34:00,651.09,651.2,651.063,651.08,5560.0
2007-06-14 00:36:00,651.245,651.245,650.72,650.72,2750.0
2007-06-14 00:39:00,651.17,651.198,651.122,651.197,5740.0
2007-06-14 00:40:00,651.145,651.166,651.133,651.133,2650.0
2007-06-14 00:42:00,651.147,651.147,651.147,651.147,810.0
2007-06-14 00:43:00,651.198,651.248,651.198,651.248,5080.0
2007-06-14 00:44:00,651.147,651.147,650.598,650.598,2430.0
2007-06-14 00:45:00,650.818,650.818,650.808,650.808,2000.0
2007-06-14 00:46:00,651.295,651.295,650.697,650.697,880.0
2007-06-14 00:49:00,651.073,651.234,651.073,651.145,4320.0
2007-06-14 00:50:00,651.072,651.153,651.058,651.147,6410.0
2007-06-14 00:51:00,651.022,651.12,650.57,651.12,4700.0
2007-06-14 00:52:00,651.197,651.27,651.172,651.194,4530.0
2007-06-14 00:53:00,651.145,651.298,650.67,651.298,2590.0
2007-06-14 00:54:00,650.798,650.845,650.722,650.722,3610.0
2007-06-14 00:55:00,650.793,650.975,650.788,650.85,6890.0
2007-06-14 00:56:00,651.448,651.47,651.372,651.372,4010.0
2007-06-14 00:57:00,650.845,650.92,650.845,650.898,2710.0
2007-06-14 00:58:00,651.348,651.348,651.273,651.297,4870.0
2007-06-14 00:59:00,651.247,651.247,650.798,650.798,4350.0
2007-06-14 01:00:00,651.41,651.41,651.298,651.347,4380.0
2007-06-14 01:01:00,651.245,651.297,650.695,651.297,3950.0
2007-06-14 01:02:00,650.747,650.82,650.744,650.795,3280.0
2007-06-14 01:03:00,651.37,651.37,651.236,651.297,3900.0
2007-06-14 01:04:00,651.247,651.247,650.647,650.647,5420.0
2007-06-14 01:06:00,651.198,651.198,651.122,651.122,1620.0
2007-06-14 01:07:00,651.248,651.347,650.747,650.747,5790.0
2007-06-14 01:08:00,651.219,651.453,650.897,650.897,6750.0
2007-06-14 01:09:00,651.298,651.298,650.82,650.82,3620.0
2007-06-14 01:12:00,650.968,651.071,650.952,650.952,4180.0
2007-06-14 01:13:00,651.027,651.027,650.97,651.008,1660.0
2007-06-14 01:14:00,651.42,651.436,651.29,651.297,4790.0
2007-06-14 01:16:00,651.369,651.369,651.287,651.358,4420.0
2007-06-14 01:17:00,651.419,651.419,651.286,651.297,3600.0
2007-06-14 01:18:00,651.273,651.397,650.823,651.298,5110.0
2007-06-14 01:19:00,650.722,650.86,650.722,650.747,4960.0
2007-06-14 01:22:00,651.222,651.298,651.222,651.223,3790.0
2007-06-14 01:23:00,651.297,651.297,651.248,651.248,800.0
2007-06-14 01:25:00,651.297,651.343,651.254,651.305,4210.0
2007-06-14 01:27:00,651.273,651.497,651.273,651.42,7550.0
2007-06-14 01:28:00,650.845,650.92,650.822,650.822,3150.0
2007-06-14 01:29:00,651.395,651.395,651.347,651.348,1790.0
2007-06-14 01:31:00,651.348,651.348,651.223,651.223,7980.0
2007-06-14 01:32:00,650.798,651.41,650.798,651.41,3950.0
2007-06-14 01:33:00,651.247,651.297,650.695,651.297,4450.0
2007-06-14 01:34:00,650.723,651.413,650.723,651.37,3200.0
2007-06-14 01:36:00,651.248,651.32,651.223,651.297,5040.0
2007-06-14 01:37:00,651.147,651.17,651.103,651.16,4050.0
2007-06-14 01:38:00,650.598,650.66,650.522,650.66,4740.0
2007-06-14 01:39:00,650.998,651.048,650.447,651.048,5000.0
2007-06-14 01:40:00,650.522,650.597,650.522,650.547,3970.0
2007-06-14 01:41:00,650.652,650.737,650.628,650.737,4610.0
2007-06-14 01:42:00,650.995,651.148,650.99,651.095,4520.0
2007-06-14 01:43:00,650.995,650.995,650.348,650.822,6150.0
2007-06-14 01:44:00,650.998,650.998,650.822,650.822,6390.0
2007-06-14 01:48:00,650.848,650.976,650.698,650.976,3670.0
2007-06-14 01:49:00,650.997,650.997,650.447,650.997,3170.0
2007-06-14 01:50:00,650.872,650.948,650.872,650.922,4020.0
2007-06-14 01:51:00,650.872,650.872,650.347,650.747,3290.0
2007-06-14 01:52:00,650.198,650.198,650.122,650.122,1750.0
2007-06-14 01:55:00,650.848,650.848,650.732,650.769,3710.0
2007-06-14 01:57:00,650.948,650.948,650.247,650.672,4540.0
2007-06-14 01:58:00,650.198,650.86,650.198,650.86,3560.0
2007-06-14 01:59:00,650.748,651.057,650.45,650.74,4030.0
2007-06-14 02:00:00,651.047,651.047,650.86,651.047,3130.0
2007-06-14 02:01:00,650.56,650.922,650.56,650.698,2530.0
2007-06-14 02:02:00,650.972,650.972,650.447,650.798,4930.0
2007-06-14 02:03:00,650.945,650.997,650.488,650.619,4960.0
2007-06-14 02:04:00,650.419,650.948,650.419,650.948,3400.0
2007-06-14 02:05:00,650.869,650.869,650.495,650.495,1100.0
2007-06-14 02:06:00,650.919,650.983,650.747,650.747,2350.0
2007-06-14 02:07:00,650.998,650.998,650.422,650.598,2300.0
2007-06-14 02:08:00,651.047,651.047,650.419,650.472,3640.0
2007-06-14 02:09:00,650.422,651.023,650.422,650.522,4030.0
2007-06-14 02:10:00,650.597,650.947,650.597,650.597,3240.0
2007-06-14 02:11:00,650.326,650.998,650.326,650.948,4520.0
2007-06-14 02:12:00,650.847,650.948,650.37,650.47,5880.0
2007-06-14 02:13:00,650.87,650.87,650.348,650.798,4270.0
2007-06-14 02:14:00,650.298,650.319,650.222,650.297,3310.0
2007-06-14 02:15:00,650.622,650.798,650.22,650.748,6650.0
2007-06-14 02:16:00,650.622,650.748,650.048,650.195,4920.0
2007-06-14 02:17:00,650.795,651.048,650.222,650.345,3270.0
2007-06-14 02:18:00,650.747,650.747,650.17,650.222,4450.0
2007-06-14 02:19:00,650.247,650.847,650.247,650.622,5010.0
2007-06-14 02:20:00,650.748,650.748,650.122,650.598,2990.0
2007-06-14 02:21:00,650.56,650.769,650.098,650.098,4650.0
2007-06-14 02:22:00,650.16,650.16,650.047,650.097,4350.0
2007-06-14 02:23:00,650.397,650.398,649.998,650.398,4690.0
2007-06-14 02:24:00,649.948,650.495,649.948,650.495,7060.0
2007-06-14 02:25:00,650.02,650.094,649.922,649.923,2080.0
2007-06-14 02:26:00,650.547,650.597,650.097,650.097,4030.0
2007-06-14 02:27:00,650.61,650.61,650.098,650.098,3040.0
2007-06-14 02:28:00,650.373,650.498,649.897,650.498,9390.0
2007-06-14 02:29:00,649.998,650.07,649.847,650.07,5950.0
2007-06-14 02:30:00,650.498,650.498,650.045,650.045,1670.0
2007-06-14 02:31:00,650.222,650.52,649.923,650.445,3630.0
2007-06-14 02:32:00,650.52,650.529,650.023,650.023,7030.0
2007-06-14 02:33:00,650.645,650.645,650.169,650.169,2890.0
2007-06-14 02:34:00,650.145,650.17,650.098,650.147,4530.0
2007-06-14 02:35:00,650.598,650.598,650.16,650.347,4290.0
2007-06-14 02:36:00,650.348,650.357,650.348,650.357,970.0
2007-06-14 02:37:00,650.333,650.407,650.333,650.342,3670.0
2007-06-14 02:38:00,650.48,650.847,650.12,650.847,4730.0
2007-06-14 02:39:00,650.895,650.948,650.295,650.948,4130.0
2007-06-14 02:40:00,650.447,650.872,650.348,650.872,4330.0
2007-06-14 02:41:00,650.398,650.997,650.373,650.373,3690.0
2007-06-14 02:42:00,650.997,650.997,650.519,650.519,3020.0
2007-06-14 02:43:00,650.798,651.069,650.472,651.069,3880.0
2007-06-14 02:44:00,650.495,651.07,650.495,651.02,3550.0
2007-06-14 02:45:00,650.52,651.12,650.52,650.62,4960.0
2007-06-14 02:46:00,651.048,651.048,650.547,650.547,1920.0
2007-06-14 02:47:00,650.872,651.254,650.438,650.648,5570.0
2007-06-14 02:48:00,651.198,651.37,650.878,651.32,6000.0
2007-06-14 02:49:00,651.17,651.17,650.648,650.648,6200.0
2007-06-14 02:50:00,651.17,651.198,650.548,650.548,4940.0
2007-06-14 02:51:00,650.997,651.147,650.67,651.119,8720.0
2007-06-14 02:52:00,650.597,651.198,650.597,651.198,4760.0
2007-06-14 02:54:00,651.187,651.22,650.545,651.22,3300.0
2007-06-14 02:55:00,650.647,651.57,650.647,651.047,3940.0
2007-06-14 02:56:00,651.447,651.447,650.92,650.92,4790.0
2007-06-14 02:57:00,651.395,651.395,650.647,650.647,2950.0
2007-06-14 02:58:00,651.197,651.197,651.148,651.195,2740.0
2007-06-14 02:59:00,651.147,651.31,650.647,651.31,3750.0
2007-06-14 03:00:00,651.348,651.348,650.697,650.697,6080.0
2007-06-14 03:01:00,651.147,651.22,650.698,650.698,5540.0
2007-06-14 03:02:00,650.698,651.245,650.698,651.195,3910.0
2007-06-14 03:03:00,650.722,651.22,650.598,650.598,5280.0
2007-06-14 03:04:00,650.57,651.248,650.52,650.623,6380.0
2007-06-14 03:05:00,650.622,651.095,650.598,650.598,5030.0
2007-06-14 03:06:00,650.548,651.045,650.548,651.045,1490.0
2007-06-14 03:07:00,650.544,651.098,650.544,650.847,4930.0
2007-06-14 03:08:00,651.02,651.07,650.422,650.422,4610.0
2007-06-14 03:09:00,650.397,651.022,650.397,650.972,7280.0
2007-06-14 03:10:00,650.745,651.044,650.497,650.823,4750.0
2007-06-14 03:11:00,651.023,651.023,650.544,650.997,5320.0
2007-06-14 03:12:00,651.07,651.07,650.422,650.845,4050.0
2007-06-14 03:13:00,650.397,650.995,650.394,650.995,1650.0
2007-06-14 03:15:00,650.398,650.398,650.397,650.397,3810.0
2007-06-14 03:16:00,650.568,650.578,650.568,650.578,4320.0
2007-06-14 03:18:00,650.795,650.837,650.722,650.837,4690.0
2007-06-14 03:19:00,650.873,651.045,650.547,651.045,3530.0
2007-06-14 03:20:00,650.497,651.07,650.497,651.07,6150.0
2007-06-14 03:21:00,650.976,650.997,650.498,650.997,3390.0
2007-06-14 03:22:00,650.919,651.198,650.458,650.458,3270.0
2007-06-14 03:23:00,650.42,651.095,650.42,651.095,3220.0
2007-06-14 03:24:00,650.945,651.22,650.945,651.22,2460.0
2007-06-14 03:25:00,650.87,650.87,650.42,650.87,6860.0
2007-06-14 03:26:00,650.42,650.847,650.42,650.445,8120.0
2007-06-14 03:27:00,650.747,650.847,650.298,650.847,3830.0
2007-06-14 03:28:00,650.898,650.898,650.897,650.897,1220.0
2007-06-14 03:29:00,650.847,650.96,650.847,650.96,1730.0
2007-06-14 03:30:00,650.77,650.894,650.747,650.77,4190.0
2007-06-14 03:31:00,650.769,650.769,650.345,650.57,3700.0
2007-06-14 03:32:00,650.195,650.866,650.138,650.622,4780.0
2007-06-14 03:33:00,650.298,650.67,650.173,650.522,5110.0
2007-06-14 03:34:00,650.198,650.769,650.094,650.094,11290.0
2007-06-14 03:35:00,650.07,650.145,650.008,650.145,5160.0
2007-06-14 03:36:00,650.595,650.595,650.226,650.226,3970.0
2007-06-14 03:37:00,650.648,650.648,650.248,650.248,3130.0
2007-06-14 03:38:00,650.248,650.719,650.248,650.719,4950.0
2007-06-14 03:39:00,650.597,650.82,650.298,650.82,4510.0
2007-06-14 03:40:00,650.645,650.72,650.147,650.547,5480.0
2007-06-14 03:41:00,650.644,650.798,650.098,650.58,7840.0
2007-06-14 03:42:00,650.698,650.698,650.138,650.138,2300.0
2007-06-14 03:43:00,650.594,650.594,649.995,650.422,5300.0
2007-06-14 03:44:00,650.548,650.648,650.137,650.17,6890.0
2007-06-14 03:45:00,650.147,650.588,650.037,650.588,7280.0
2007-06-14 03:46:00,650.623,650.623,650.098,650.098,3460.0
2007-06-14 03:47:00,650.472,650.648,649.923,650.069,5580.0
2007-06-14 03:48:00,650.51,650.62,650.047,650.047,3050.0
2007-06-14 03:49:00,650.495,650.495,649.897,649.897,990.0
2007-06-14 03:50:00,650.497,650.497,649.923,649.923,4840.0
2007-06-14 03:51:00,650.42,650.494,649.92,650.494,3180.0
2007-06-14 03:52:00,650.445,650.569,649.945,650.429,6260.0
2007-06-14 03:53:00,650.348,650.498,649.747,650.248,7410.0
2007-06-14 03:54:00,650.298,650.422,649.648,649.648,4360.0
2007-06-14 03:55:00,650.073,650.322,649.897,650.248,4920.0
2007-06-14 03:56:00,650.198,650.27,649.747,650.197,7870.0
2007-06-14 03:57:00,649.745,650.297,649.745,650.098,4260.0
2007-06-14 03:58:00,649.769,650.397,649.769,650.269,3060.0
2007-06-14 03:59:00,650.323,650.42,650.308,650.345,6540.0
2007-06-14 04:00:00,650.444,650.444,649.92,650.398,4380.0
2007-06-14 04:01:00,650.56,650.56,649.947,650.547,3990.0
2007-06-14 04:02:00,650.538,650.538,649.897,650.247,3760.0
2007-06-14 04:03:00,650.397,650.397,649.848,649.848,2640.0
2007-06-14 04:04:00,650.323,650.384,650.223,650.223,1590.0
2007-06-14 04:05:00,650.245,650.32,650.222,650.298,7740.0
2007-06-14 04:06:00,650.248,650.305,650.217,650.279,4390.0
2007-06-14 04:07:00,650.348,650.398,650.347,650.398,3350.0
2007-06-14 04:08:00,650.323,650.439,650.322,650.322,4540.0
2007-06-14 04:11:00,650.398,650.398,649.847,650.322,2890.0
2007-06-14 04:12:00,649.869,650.272,649.869,650.272,4390.0
2007-06-14 04:13:00,649.722,649.87,649.722,649.87,1800.0
2007-06-14 04:14:00,650.42,650.42,649.797,649.797,6800.0
2007-06-14 04:15:00,650.348,650.348,649.92,649.92,3850.0
2007-06-14 04:16:00,650.322,650.322,649.848,650.222,4150.0
2007-06-14 04:17:00,650.348,650.37,649.772,650.37,6320.0
2007-06-14 04:18:00,649.798,650.322,649.798,650.322,4460.0
2007-06-14 04:20:00,650.347,650.347,649.844,649.844,5340.0
2007-06-14 04:21:00,649.822,650.497,649.822,650.497,3360.0
2007-06-14 04:22:00,650.222,650.599,650.222,650.42,6950.0
2007-06-14 04:23:00,650.244,650.419,650.244,650.419,1630.0
2007-06-14 04:24:00,650.398,650.42,650.322,650.323,4090.0
2007-06-14 04:25:00,650.37,650.398,650.335,650.398,2470.0
2007-06-14 04:26:00,650.42,650.42,649.848,649.848,1880.0
2007-06-14 04:27:00,650.444,650.444,650.344,650.344,3530.0
2007-06-14 04:28:00,650.245,650.298,650.245,650.247,3760.0
2007-06-14 04:29:00,650.372,650.47,650.372,650.47,3510.0
2007-06-14 04:30:00,649.944,650.444,649.944,649.97,2580.0
2007-06-14 04:31:00,650.37,650.407,649.848,650.407,4320.0
2007-06-14 04:32:00,649.97,650.323,649.923,649.923,4350.0
2007-06-14 04:33:00,650.52,650.52,650.52,650.52,360.0
2007-06-14 04:34:00,650.545,650.545,649.873,649.873,4100.0
2007-06-14 04:35:00,650.397,650.548,649.998,650.298,6280.0
2007-06-14 04:36:00,650.222,650.497,649.845,650.497,3200.0
2007-06-14 04:37:00,650.395,650.445,649.897,650.445,5870.0
2007-06-14 04:38:00,650.222,650.298,650.222,650.248,3260.0
2007-06-14 04:39:00,650.295,650.352,650.232,650.232,6980.0
2007-06-14 04:40:00,649.945,650.448,649.945,650.448,4110.0
2007-06-14 04:41:00,649.895,649.951,649.848,649.848,3100.0
2007-06-14 04:42:00,650.397,650.397,650.272,650.295,8160.0
2007-06-14 04:43:00,649.87,649.87,649.757,649.798,2190.0
2007-06-14 04:45:00,650.397,650.397,649.773,649.773,5080.0
2007-06-14 04:46:00,650.198,650.27,649.898,650.27,4440.0
2007-06-14 04:47:00,650.395,650.395,650.27,650.27,3240.0
2007-06-14 04:48:00,650.245,650.308,650.245,650.308,3070.0
2007-06-14 04:49:00,650.448,650.498,649.873,650.498,4340.0
2007-06-14 04:50:00,650.498,650.62,649.872,650.323,4750.0
2007-06-14 04:51:00,650.52,650.52,649.945,649.945,1380.0
2007-06-14 04:52:00,650.348,650.42,650.323,650.323,4670.0
2007-06-14 04:53:00,650.497,650.497,649.948,649.948,3360.0
2007-06-14 04:54:00,650.02,650.495,650.02,650.448,2030.0
2007-06-14 04:55:00,649.947,650.52,649.847,650.52,4400.0
2007-06-14 04:56:00,650.569,650.569,650.398,650.497,3290.0
2007-06-14 04:57:00,650.422,650.545,650.422,650.497,3990.0
2007-06-14 04:58:00,650.479,650.512,650.418,650.508,3570.0
2007-06-14 04:59:00,650.348,650.445,650.347,650.397,6300.0
2007-06-14 05:00:00,650.322,650.42,650.322,650.348,5300.0
2007-06-14 05:01:00,650.347,650.394,650.338,650.338,2510.0
2007-06-14 05:03:00,650.337,650.396,650.331,650.377,3740.0
2007-06-14 05:04:00,650.5,650.5,650.5,650.5,1910.0
2007-06-14 05:07:00,650.433,650.433,649.82,649.82,1910.0
2007-06-14 05:08:00,650.297,650.297,649.794,649.794,1790.0
2007-06-14 05:09:00,650.245,650.273,649.845,650.273,4330.0
2007-06-14 05:10:00,649.757,650.223,649.757,649.77,3990.0
2007-06-14 05:11:00,650.22,650.22,649.622,650.122,6230.0
2007-06-14 05:12:00,650.172,650.172,649.698,649.698,5380.0
2007-06-14 05:13:00,649.918,649.927,649.86,649.899,4870.0
2007-06-14 05:14:00,650.32,650.32,649.723,649.723,4420.0
2007-06-14 05:15:00,650.172,650.172,649.622,649.622,1760.0
2007-06-14 05:16:00,649.622,650.37,649.622,650.37,3380.0
2007-06-14 05:17:00,650.27,650.32,650.223,650.247,4220.0
2007-06-14 05:18:00,649.748,650.348,649.748,649.82,5440.0
2007-06-14 05:19:00,649.82,650.22,649.82,650.22,5430.0
2007-06-14 05:20:00,650.32,650.32,650.247,650.27,3830.0
2007-06-14 05:21:00,650.322,650.42,649.969,650.272,4510.0
2007-06-14 05:22:00,649.82,649.87,649.772,649.848,4330.0
2007-06-14 05:23:00,650.444,650.444,649.757,649.757,2840.0
2007-06-14 05:24:00,650.407,650.407,649.622,649.622,3120.0
2007-06-14 05:25:00,650.17,650.17,649.695,649.695,3930.0
2007-06-14 05:26:00,649.858,650.012,649.792,649.792,3580.0
2007-06-14 05:27:00,649.72,650.129,649.72,650.095,4880.0
2007-06-14 05:28:00,649.62,650.195,649.62,650.048,4090.0
2007-06-14 05:29:00,649.72,650.298,649.72,650.298,3860.0
2007-06-14 05:30:00,650.273,650.37,649.772,650.248,3080.0
2007-06-14 05:31:00,649.77,650.27,649.72,650.27,3890.0
2007-06-14 05:32:00,649.67,650.298,649.67,650.298,4680.0
2007-06-14 05:33:00,650.222,650.398,650.222,650.398,5860.0
2007-06-14 05:34:00,649.719,650.322,649.719,649.87,3590.0
2007-06-14 05:35:00,649.895,649.92,649.822,649.897,3380.0
2007-06-14 05:36:00,649.898,649.939,649.815,649.884,6480.0
2007-06-14 05:40:00,650.373,650.373,650.045,650.045,4460.0
2007-06-14 05:41:00,650.369,650.369,649.77,649.77,4940.0
2007-06-14 05:42:00,650.12,650.173,649.697,649.697,4460.0
2007-06-14 05:43:00,650.148,650.154,649.72,649.72,3540.0
2007-06-14 05:44:00,650.22,650.22,649.719,649.719,4130.0
2007-06-14 05:45:00,650.072,650.072,649.647,650.048,5590.0
2007-06-14 05:46:00,649.52,650.198,649.447,649.473,3990.0
2007-06-14 05:47:00,650.194,650.198,649.598,649.669,4150.0
2007-06-14 05:48:00,650.098,650.194,649.645,650.194,5400.0
2007-06-14 05:49:00,649.698,650.12,649.698,650.12,4530.0
2007-06-14 05:50:00,650.12,650.22,649.398,649.947,4110.0
2007-06-14 05:51:00,650.019,650.048,649.398,650.02,6660.0
2007-06-14 05:52:00,649.37,650.145,649.37,650.145,5590.0
2007-06-14 05:53:00,650.047,650.047,649.347,649.772,3970.0
2007-06-14 05:54:00,649.269,649.698,649.045,649.698,4930.0
2007-06-14 05:55:00,649.644,649.857,649.12,649.597,4070.0
2007-06-14 05:56:00,648.948,649.67,648.948,649.67,5040.0
2007-06-14 05:57:00,649.048,649.72,649.048,649.572,5930.0
2007-06-14 05:58:00,649.698,650.22,649.022,650.22,8280.0
2007-06-14 05:59:00,649.998,649.998,649.398,649.748,5280.0
2007-06-14 06:00:00,649.772,649.772,649.198,649.695,5610.0
2007-06-14 06:01:00,649.795,649.795,648.972,649.623,5320.0
2007-06-14 06:02:00,649.598,649.87,649.072,649.748,3230.0
2007-06-14 06:03:00,649.52,649.522,649.148,649.148,4860.0
2007-06-14 06:05:00,649.547,649.744,649.547,649.72,4650.0
2007-06-14 06:06:00,649.77,649.801,649.683,649.683,3620.0
2007-06-14 06:09:00,650.6,650.6,650.6,650.6,4850.0
2007-06-14 06:10:00,649.622,649.869,649.148,649.148,4850.0
2007-06-14 06:11:00,649.694,649.694,649.198,649.222,5250.0
2007-06-14 06:12:00,650.023,650.097,649.37,649.945,5670.0
2007-06-14 06:13:00,650.023,650.023,649.397,649.77,6020.0
2007-06-14 06:14:00,649.922,649.922,649.398,649.398,4260.0
2007-06-14 06:15:00,649.995,649.995,649.322,649.322,5870.0
2007-06-14 06:16:00,649.998,649.998,649.495,649.495,3820.0
2007-06-14 06:17:00,649.873,649.952,649.298,649.398,4750.0
2007-06-14 06:18:00,649.898,649.919,649.648,649.723,5570.0
2007-06-14 06:19:00,649.947,649.947,649.847,649.848,6050.0
2007-06-14 06:20:00,649.92,649.922,649.245,649.497,4300.0
2007-06-14 06:21:00,649.422,650.022,649.348,649.37,5550.0
2007-06-14 06:22:00,649.922,649.922,649.397,649.494,4020.0
2007-06-14 06:23:00,650.048,650.048,649.42,649.945,3700.0
2007-06-14 06:24:00,649.845,649.972,649.382,649.498,5580.0
2007-06-14 06:25:00,650.17,650.17,650.083,650.119,3880.0
2007-06-14 06:26:00,649.522,650.098,649.522,650.097,4870.0
2007-06-14 06:27:00,649.998,650.196,649.998,650.047,6630.0
2007-06-14 06:28:00,649.847,649.995,649.822,649.822,5150.0
2007-06-14 06:29:00,649.898,649.97,649.748,649.748,6130.0
2007-06-14 06:30:00,650.095,650.095,649.448,649.448,4460.0
2007-06-14 06:31:00,649.498,650.097,649.498,649.52,5650.0
2007-06-14 06:32:00,649.594,650.147,649.594,650.147,4590.0
2007-06-14 06:33:00,649.948,649.998,649.373,649.373,3800.0
2007-06-14 06:34:00,650.169,650.169,649.498,649.797,6320.0
2007-06-14 06:35:00,649.787,649.81,649.712,649.788,7900.0
2007-06-14 06:36:00,650.097,650.147,649.497,650.147,4340.0
2007-06-14 06:37:00,649.498,650.095,649.498,649.97,4800.0
2007-06-14 06:38:00,649.947,649.998,649.922,649.948,7710.0
2007-06-14 06:39:00,649.57,649.57,649.497,649.548,3500.0
2007-06-14 06:40:00,649.495,649.997,649.472,649.472,4920.0
2007-06-14 06:41:00,650.147,650.22,650.122,650.147,4860.0
2007-06-14 06:42:00,650.148,650.148,649.57,649.948,4010.0
2007-06-14 06:43:00,649.639,650.297,649.639,650.297,5310.0
2007-06-14 06:44:00,649.67,650.294,649.67,650.294,4810.0
2007-06-14 06:45:00,649.948,650.195,649.645,650.12,5740.0
2007-06-14 06:46:00,649.52,650.17,649.52,650.17,4020.0
2007-06-14 06:47:00,650.147,650.147,649.397,650.095,3500.0
2007-06-14 06:48:00,649.548,650.145,649.548,650.047,3970.0
2007-06-14 06:49:00,650.07,650.248,649.598,650.07,4780.0
2007-06-14 06:50:00,650.097,650.148,649.52,649.52,7620.0
2007-06-14 06:51:00,649.945,650.198,649.547,650.198,5510.0
2007-06-14 06:52:00,649.969,649.998,649.923,649.997,5070.0
2007-06-14 06:53:00,650.097,650.17,650.035,650.17,4350.0
2007-06-14 06:54:00,649.595,650.12,649.595,650.12,2750.0
2007-06-14 06:57:00,649.607,649.62,649.522,649.522,4420.0
2007-06-14 06:58:00,649.598,649.622,649.532,649.62,4650.0
2007-06-14 06:59:00,649.548,649.634,649.522,649.547,3510.0
2007-06-14 07:00:00,650.145,650.145,649.623,649.623,7110.0
2007-06-14 07:01:00,649.707,649.722,649.622,649.72,4490.0
2007-06-14 07:02:00,650.245,650.245,649.548,649.548,6110.0
2007-06-14 07:03:00,650.197,650.197,649.597,649.597,7650.0
2007-06-14 07:04:00,649.732,649.769,649.637,649.697,5900.0
2007-06-14 07:06:00,650.097,650.245,649.597,650.197,6970.0
2007-06-14 07:07:00,649.622,649.719,649.622,649.698,5360.0
2007-06-14 07:09:00,650.248,650.295,649.647,649.823,4820.0
2007-06-14 07:10:00,649.595,650.097,649.497,650.097,5920.0
2007-06-14 07:11:00,649.548,650.095,649.498,649.498,8420.0
2007-06-14 07:12:00,649.432,649.57,649.432,649.52,8500.0
2007-06-14 07:13:00,649.945,649.998,649.922,649.948,3960.0
2007-06-14 07:16:00,649.747,649.923,649.52,649.52,6270.0
2007-06-14 07:17:00,649.407,650.047,649.407,649.972,5370.0
2007-06-14 07:18:00,649.945,650.098,649.823,649.823,5920.0
2007-06-14 07:19:00,650.048,650.048,649.445,649.545,2480.0
2007-06-14 07:20:00,650.097,650.097,649.52,649.944,5380.0
2007-06-14 07:21:00,649.495,649.972,649.322,649.448,3560.0
2007-06-14 07:22:00,649.447,649.997,649.398,649.997,4170.0
2007-06-14 07:23:00,649.97,650.097,649.37,649.997,6080.0
2007-06-14 07:24:00,650.098,650.148,649.52,650.048,6330.0
2007-06-14 07:25:00,650.02,650.147,649.445,649.548,7610.0
2007-06-14 07:26:00,650.07,650.12,650.045,650.045,5740.0
2007-06-14 07:27:00,649.62,650.145,649.62,649.647,6650.0
2007-06-14 07:28:00,650.258,650.258,649.648,650.195,4790.0
2007-06-14 07:29:00,650.147,650.148,649.547,649.547,7280.0
2007-06-14 07:30:00,650.095,650.232,649.648,650.198,6930.0
2007-06-14 07:31:00,650.197,650.197,649.589,649.595,5330.0
2007-06-14 07:32:00,649.572,649.67,649.572,649.572,5410.0
2007-06-14 07:33:00,650.145,650.247,649.507,650.148,3350.0
2007-06-14 07:34:00,650.095,650.095,649.52,649.545,5810.0
2007-06-14 07:35:00,650.095,650.219,649.598,650.219,3690.0
2007-06-14 07:36:00,649.87,650.097,649.572,649.645,3830.0
2007-06-14 07:37:00,650.197,650.197,649.547,649.547,5350.0
2007-06-14 07:40:00,649.597,649.613,649.523,649.613,3280.0
2007-06-14 07:41:00,649.545,649.932,649.545,649.907,4990.0
2007-06-14 07:42:00,649.927,649.996,649.87,649.917,3550.0
2007-06-14 07:43:00,650.22,650.22,649.57,649.57,4930.0
2007-06-14 07:44:00,649.67,649.67,649.447,649.57,5900.0
2007-06-14 07:46:00,649.598,649.598,649.493,649.538,3690.0
2007-06-14 07:47:00,650.195,650.195,649.572,650.047,4330.0
2007-06-14 07:48:00,649.67,650.147,649.548,649.548,4950.0
2007-06-14 07:49:00,649.745,649.745,649.649,649.719,6030.0
2007-06-14 07:50:00,650.198,650.268,649.595,650.047,6650.0
2007-06-14 07:51:00,650.248,650.345,649.647,649.697,5700.0
2007-06-14 07:52:00,650.198,650.198,650.072,650.098,3980.0
2007-06-14 07:53:00,650.27,650.279,649.598,649.598,4180.0
2007-06-14 07:54:00,649.632,650.203,649.632,650.203,3720.0
2007-06-14 07:55:00,649.997,649.997,649.922,649.922,2880.0
2007-06-14 07:56:00,649.72,650.148,649.598,650.148,6460.0
2007-06-14 07:57:00,650.213,650.248,649.62,649.62,5860.0
2007-06-14 07:58:00,649.547,649.62,649.545,649.598,7110.0
2007-06-14 07:59:00,649.595,649.695,649.573,649.695,5220.0
2007-06-14 08:00:00,650.048,650.097,650.022,650.022,4480.0
2007-06-14 08:02:00,649.598,650.38,649.598,650.173,5350.0
2007-06-14 08:03:00,649.622,650.27,649.597,650.248,5920.0
2007-06-14 08:04:00,649.597,650.248,649.597,649.622,4280.0
2007-06-14 08:05:00,650.295,650.398,649.747,649.845,4320.0
2007-06-14 08:06:00,650.448,650.448,649.897,650.095,5630.0
2007-06-14 08:07:00,649.798,650.57,649.798,650.57,4170.0
2007-06-14 08:08:00,650.548,650.548,649.92,649.92,3230.0
2007-06-14 08:09:00,650.323,650.47,649.748,650.47,3470.0
2007-06-14 08:10:00,649.848,650.694,649.848,650.473,7420.0
2007-06-14 08:11:00,650.669,650.797,649.92,650.797,3500.0
2007-06-14 08:12:00,650.198,650.895,650.148,650.37,6060.0
2007-06-14 08:13:00,650.219,650.219,649.948,649.948,4100.0
2007-06-14 08:14:00,650.048,650.863,650.048,650.223,3010.0
2007-06-14 08:15:00,650.107,650.22,650.107,650.13,3540.0
2007-06-14 08:16:00,650.772,650.798,650.198,650.798,4480.0
2007-06-14 08:17:00,650.072,650.22,650.072,650.17,6370.0
2007-06-14 08:18:00,650.547,650.77,650.547,650.72,4300.0
2007-06-14 08:19:00,650.597,650.597,649.995,650.397,4210.0
2007-06-14 08:20:00,649.97,650.498,649.92,649.947,5520.0
2007-06-14 08:21:00,649.994,650.523,649.987,650.403,5190.0
2007-06-14 08:22:00,650.107,650.572,649.995,649.995,3680.0
2007-06-14 08:23:00,650.519,650.519,649.947,649.948,4940.0
2007-06-14 08:24:00,649.97,650.348,649.97,650.348,3290.0
2007-06-14 08:25:00,649.97,650.013,649.922,649.97,3390.0
2007-06-14 08:26:00,650.098,650.098,650.022,650.022,3540.0
2007-06-14 08:27:00,649.975,650.569,649.975,650.569,4380.0
2007-06-14 08:28:00,650.572,650.572,649.998,649.998,5330.0
2007-06-14 08:29:00,650.57,650.57,649.894,650.02,6400.0
2007-06-14 08:30:00,649.969,650.397,649.969,650.048,6320.0
2007-06-14 08:31:00,650.419,650.419,649.648,649.648,3030.0
2007-06-14 08:32:00,650.032,650.323,649.819,650.098,4000.0
2007-06-14 08:33:00,649.897,650.522,649.897,650.522,6160.0
2007-06-14 08:34:00,650.048,650.522,649.897,650.32,7240.0
2007-06-14 08:35:00,649.869,650.445,649.748,650.445,6140.0
2007-06-14 08:36:00,649.748,650.394,649.748,650.394,4640.0
2007-06-14 08:37:00,650.372,650.423,649.855,649.855,4760.0
2007-06-14 08:38:00,649.87,650.683,649.87,650.283,3250.0
2007-06-14 08:39:00,650.122,650.519,650.07,650.519,4610.0
2007-06-14 08:40:00,650.398,650.398,649.748,649.948,5260.0
2007-06-14 08:41:00,650.323,650.47,649.698,649.698,4280.0
2007-06-14 08:42:00,650.22,650.422,649.622,649.747,4140.0
2007-06-14 08:43:00,649.619,650.347,649.619,649.672,3360.0
2007-06-14 08:44:00,649.77,650.27,649.77,650.27,6190.0
2007-06-14 08:45:00,649.657,650.52,649.657,649.82,5140.0
2007-06-14 08:46:00,649.87,649.964,649.87,649.945,4470.0
2007-06-14 08:47:00,650.498,650.598,649.897,650.598,3740.0
2007-06-14 08:48:00,650.348,650.598,649.898,649.898,3960.0
2007-06-14 08:49:00,649.922,650.62,649.922,650.62,4910.0
2007-06-14 08:50:00,650.545,650.637,650.545,650.557,3610.0
2007-06-14 08:51:00,650.37,650.37,649.897,649.897,6240.0
2007-06-14 08:52:00,650.548,650.548,649.848,649.848,3820.0
2007-06-14 08:53:00,649.82,650.397,649.82,649.92,5720.0
2007-06-14 08:54:00,650.322,650.322,649.682,649.682,5300.0
2007-06-14 08:55:00,650.222,650.328,649.698,649.747,3540.0
2007-06-14 08:56:00,650.363,650.394,649.82,650.394,5740.0
2007-06-14 08:57:00,650.448,650.448,649.77,650.369,4350.0
2007-06-14 08:58:00,650.322,650.372,649.748,649.748,2500.0
2007-06-14 08:59:00,650.148,650.347,649.898,649.898,4550.0
2007-06-14 09:00:00,650.413,650.413,650.265,650.298,10030.0
2007-06-14 09:01:00,650.319,650.319,649.57,650.023,3700.0
2007-06-14 09:02:00,649.523,650.248,649.523,649.695,4260.0
2007-06-14 09:03:00,650.145,650.395,649.545,650.22,5670.0
2007-06-14 09:04:00,650.273,650.495,649.622,650.322,6600.0
2007-06-14 09:05:00,649.748,650.247,649.748,650.247,4830.0
2007-06-14 09:06:00,649.848,650.372,649.848,650.348,4330.0
2007-06-14 09:07:00,650.322,650.444,649.87,649.87,6160.0
2007-06-14 09:08:00,650.397,650.445,649.897,650.02,4730.0
2007-06-14 09:09:00,650.563,650.563,649.847,650.447,3410.0
2007-06-14 09:10:00,650.445,650.57,649.872,650.57,7940.0
2007-06-14 09:11:00,650.498,650.597,649.895,649.895,3760.0
2007-06-14 09:12:00,650.348,650.385,650.348,650.383,3910.0
2007-06-14 09:13:00,649.947,650.497,649.848,650.497,5790.0
2007-06-14 09:14:00,650.42,650.42,649.723,650.297,4820.0
2007-06-14 09:15:00,650.548,650.644,649.722,650.397,6580.0
2007-06-14 09:16:00,650.469,650.469,649.67,649.67,4160.0
2007-06-14 09:17:00,650.344,650.344,649.717,649.77,4020.0
2007-06-14 09:18:00,649.698,650.398,649.698,650.319,3240.0
2007-06-14 09:19:00,649.748,650.223,649.622,649.622,4660.0
2007-06-14 09:20:00,650.22,650.319,649.67,650.147,4110.0
2007-06-14 09:21:00,650.17,650.197,649.545,650.148,4220.0
2007-06-14 09:22:00,649.998,650.198,649.62,650.198,6060.0
2007-06-14 09:23:00,650.048,650.297,649.598,650.048,4500.0
2007-06-14 09:24:00,650.12,650.147,649.57,649.822,4820.0
2007-06-14 09:25:00,649.345,650.145,649.345,649.994,5590.0
2007-06-14 09:26:00,649.997,650.145,649.322,650.045,7260.0
2007-06-14 09:27:00,649.498,650.023,649.498,649.523,4500.0
2007-06-14 09:28:00,650.02,650.097,649.909,650.097,4740.0
2007-06-14 09:29:00,649.522,650.147,649.447,650.147,9830.0
2007-06-14 09:30:00,650.047,650.174,649.923,649.923,3920.0
2007-06-14 09:31:00,650.198,650.198,649.352,649.923,4430.0
2007-06-14 09:32:00,649.428,649.92,649.428,649.92,4640.0
2007-06-14 09:33:00,649.998,650.02,649.397,650.02,4290.0
2007-06-14 09:34:00,649.52,650.048,649.295,649.795,7120.0
2007-06-14 09:35:00,649.27,649.922,649.247,649.247,13800.0
2007-06-14 09:37:00,649.547,650.048,649.17,650.048,7580.0
2007-06-14 09:38:00,650.07,650.272,649.347,650.098,5720.0
2007-06-14 09:39:00,649.922,649.997,649.269,649.97,5330.0
2007-06-14 09:40:00,649.37,650.047,649.357,649.357,6050.0
2007-06-14 09:41:00,649.997,649.997,649.348,649.348,5720.0
2007-06-14 09:42:00,649.947,649.947,649.195,649.669,5630.0
2007-06-14 09:43:00,649.748,649.848,649.17,649.17,2320.0
2007-06-14 09:44:00,649.672,649.869,649.147,649.522,3750.0
2007-06-14 09:45:00,649.52,649.725,649.02,649.452,3560.0
2007-06-14 09:46:00,648.995,649.807,648.995,649.297,4000.0
2007-06-14 09:47:00,649.545,649.581,649.069,649.147,5850.0
2007-06-14 09:48:00,649.695,649.695,648.873,649.445,6170.0
2007-06-14 09:49:00,649.497,649.698,648.87,649.545,4730.0
2007-06-14 09:50:00,648.897,649.57,648.897,648.948,4800.0
2007-06-14 09:51:00,649.02,649.598,649.02,649.02,3940.0
2007-06-14 09:52:00,649.547,649.673,649.07,649.17,4520.0
2007-06-14 09:53:00,649.597,649.983,649.295,649.295,4520.0
2007-06-14 09:54:00,649.797,649.797,649.27,649.673,5230.0
2007-06-14 09:55:00,649.67,649.67,649.198,649.497,7040.0
2007-06-14 09:56:00,649.548,649.698,649.422,649.698,6400.0
2007-06-14 09:57:00,649.57,649.757,649.429,649.622,5850.0
2007-06-14 09:58:00,649.622,649.72,649.62,649.698,7250.0
2007-06-14 09:59:00,649.797,649.854,649.57,649.57,7110.0
2007-06-14 10:00:00,649.744,650.37,649.247,649.823,6340.0
2007-06-14 10:01:00,650.123,650.123,649.67,649.67,4360.0
2007-06-14 10:02:00,649.922,650.448,649.797,650.298,5800.0
2007-06-14 10:03:00,650.222,650.448,649.847,650.448,4180.0
2007-06-14 10:04:00,650.42,650.648,649.998,650.423,5010.0
2007-06-14 10:05:00,650.545,650.77,650.12,650.684,4360.0
2007-06-14 10:06:00,650.047,650.645,650.047,650.595,2980.0
2007-06-14 10:07:00,650.147,650.82,650.147,650.82,2810.0
2007-06-14 10:08:00,650.723,651.0,650.547,650.798,5680.0
2007-06-14 10:09:00,650.847,650.847,650.297,650.807,5700.0
2007-06-14 10:10:00,650.697,650.947,650.222,650.722,3690.0
2007-06-14 10:11:00,650.397,651.097,650.397,650.698,4350.0
2007-06-14 10:12:00,650.747,650.747,650.194,650.523,5970.0
2007-06-14 10:13:00,650.522,650.648,650.17,650.422,3830.0
2007-06-14 10:14:00,650.395,650.497,650.02,650.02,9160.0
2007-06-14 10:15:00,650.62,650.62,650.27,650.27,4400.0
2007-06-14 10:16:00,650.498,650.62,650.423,650.498,5150.0
2007-06-14 10:17:00,650.548,650.57,650.347,650.57,6360.0
2007-06-14 10:18:00,650.37,650.597,650.048,650.048,3790.0
2007-06-14 10:19:00,650.545,650.62,650.545,650.598,4800.0
2007-06-14 10:20:00,650.572,650.572,650.107,650.423,30730.0
2007-06-14 10:21:00,650.857,650.92,650.247,650.247,5660.0
2007-06-14 10:22:00,650.776,650.776,650.395,650.645,5850.0
2007-06-14 10:23:00,650.672,650.672,650.148,650.148,4340.0
2007-06-14 10:24:00,650.22,650.226,650.158,650.198,3980.0
2007-06-14 10:25:00,650.23,650.283,650.123,650.218,6060.0
2007-06-14 10:26:00,650.195,650.748,650.195,650.748,5440.0
2007-06-14 10:27:00,650.448,651.047,650.245,650.245,3660.0
2007-06-14 10:28:00,650.672,650.897,650.145,650.698,5710.0
2007-06-14 10:29:00,650.672,650.813,650.645,650.697,4870.0
2007-06-14 10:30:00,650.245,650.37,650.157,650.172,5540.0
2007-06-14 10:31:00,650.897,650.92,650.822,650.92,6280.0
2007-06-14 10:32:00,650.798,650.97,650.27,650.27,3460.0
2007-06-14 10:33:00,650.998,650.998,650.198,650.723,3800.0
2007-06-14 10:34:00,650.794,650.884,650.22,650.884,4400.0
2007-06-14 10:35:00,650.82,650.82,650.363,650.363,4240.0
2007-06-14 10:36:00,650.897,650.897,650.172,650.172,6020.0
2007-06-14 10:37:00,650.897,650.897,650.697,650.748,3170.0
2007-06-14 10:38:00,650.231,650.722,650.231,650.263,5100.0
2007-06-14 10:40:00,650.647,650.745,650.148,650.148,4860.0
2007-06-14 10:41:00,650.619,650.77,650.07,650.07,3890.0
2007-06-14 10:42:00,650.069,650.607,649.998,649.998,6550.0
2007-06-14 10:43:00,650.695,650.695,649.922,650.613,4620.0
2007-06-14 10:44:00,650.573,650.713,650.047,650.047,6240.0
2007-06-14 10:45:00,650.019,650.648,649.97,649.997,3540.0
2007-06-14 10:46:00,649.998,650.648,649.998,650.222,4040.0
2007-06-14 10:47:00,650.397,650.434,649.798,649.798,3070.0
2007-06-14 10:48:00,649.82,649.869,649.748,649.869,3760.0
2007-06-14 10:49:00,649.772,650.347,649.772,650.32,3810.0
2007-06-14 10:50:00,650.198,650.198,649.644,649.894,3410.0
2007-06-14 10:51:00,649.97,650.048,649.645,649.722,4360.0
2007-06-14 10:52:00,649.948,650.37,649.398,650.07,3340.0
2007-06-14 10:53:00,650.147,650.319,649.82,650.247,5520.0
2007-06-14 10:54:00,650.27,650.27,649.695,650.248,4870.0
2007-06-14 10:55:00,650.245,650.323,649.769,650.148,3910.0
2007-06-14 10:56:00,650.445,650.569,649.897,649.897,5170.0
2007-06-14 10:57:00,650.247,650.57,650.122,650.445,3800.0
2007-06-14 10:58:00,650.498,650.498,649.798,649.997,2810.0
2007-06-14 10:59:00,650.472,650.7,650.37,650.613,4590.0
2007-06-14 11:00:00,650.498,650.72,650.072,650.322,5350.0
2007-06-14 11:01:00,650.57,650.594,649.973,649.973,5060.0
2007-06-14 11:02:00,649.995,650.548,649.797,649.797,5490.0
2007-06-14 11:03:00,650.57,650.647,649.77,650.398,3760.0
2007-06-14 11:04:00,650.095,650.313,649.898,649.898,5730.0
2007-06-14 11:05:00,649.894,650.447,649.894,650.447,3900.0
2007-06-14 11:06:00,650.42,650.47,649.947,650.373,3520.0
2007-06-14 11:07:00,650.42,650.42,649.872,649.998,5550.0
2007-06-14 11:08:00,650.448,650.57,649.92,650.023,3660.0
2007-06-14 11:09:00,650.094,650.452,650.094,650.098,11850.0
2007-06-14 11:10:00,650.194,650.848,650.194,650.695,3550.0
2007-06-14 11:11:00,650.748,650.748,650.07,650.748,3710.0
2007-06-14 11:12:00,650.82,650.82,650.173,650.27,3780.0
2007-06-14 11:13:00,650.348,650.995,650.348,650.945,5220.0
2007-06-14 11:14:00,650.57,651.048,650.545,650.545,7750.0
2007-06-14 11:15:00,650.997,651.07,650.37,650.47,5200.0
2007-06-14 11:16:00,650.82,650.895,650.27,650.27,5670.0
2007-06-14 11:17:00,650.27,650.448,650.27,650.448,5320.0
2007-06-14 11:18:00,651.019,651.019,650.74,650.87,3780.0
2007-06-14 11:19:00,650.92,650.997,650.448,650.944,3090.0
2007-06-14 11:20:00,650.873,651.198,650.257,650.547,4850.0
2007-06-14 11:21:00,650.947,651.245,650.548,651.145,3370.0
2007-06-14 11:22:00,651.048,651.198,650.648,650.947,5670.0
2007-06-14 11:23:00,650.645,651.097,650.597,650.997,4040.0
2007-06-14 11:24:00,651.145,651.239,650.547,651.032,5970.0
2007-06-14 11:25:00,651.245,651.245,650.57,651.12,4190.0
2007-06-14 11:26:00,651.097,651.17,650.523,651.145,5900.0
2007-06-14 11:27:00,650.97,651.045,650.448,650.448,3920.0
2007-06-14 11:28:00,651.148,651.148,650.42,650.547,3430.0
2007-06-14 11:29:00,651.22,651.22,651.137,651.137,4590.0
2007-06-14 11:30:00,650.994,651.22,650.597,650.82,4340.0
2007-06-14 11:31:00,650.798,650.897,650.097,650.795,6590.0
2007-06-14 11:32:00,650.747,650.747,649.969,649.969,6160.0
2007-06-14 11:33:00,650.045,650.844,650.045,650.844,6100.0
2007-06-14 11:34:00,650.648,650.648,649.998,650.12,6820.0
2007-06-14 11:35:00,650.448,650.648,649.9,650.139,5070.0
2007-06-14 11:36:00,650.148,650.598,650.098,650.098,4160.0
2007-06-14 11:37:00,650.663,650.663,649.998,649.998,5750.0
2007-06-14 11:38:00,650.323,650.595,649.907,650.595,5180.0
2007-06-14 11:39:00,650.594,650.594,649.999,650.022,3010.0
2007-06-14 11:40:00,650.645,650.645,650.382,650.473,7650.0
2007-06-14 11:41:00,649.997,650.62,649.872,650.472,6830.0
2007-06-14 11:42:00,649.898,650.451,649.898,649.972,5130.0
2007-06-14 11:43:00,650.52,650.748,650.269,650.423,4240.0
2007-06-14 11:44:00,650.422,650.422,649.995,649.995,4600.0
2007-06-14 11:45:00,650.094,650.522,649.853,650.297,6030.0
2007-06-14 11:46:00,649.922,650.498,649.922,650.498,3820.0
2007-06-14 11:47:00,650.495,650.544,650.422,650.498,5940.0
2007-06-14 11:48:00,649.97,650.598,649.94,650.598,2330.0
2007-06-14 11:49:00,650.023,650.698,650.023,650.523,6080.0
2007-06-14 11:50:00,650.548,650.597,650.02,650.02,3920.0
2007-06-14 11:51:00,650.498,650.57,649.723,650.322,4110.0
2007-06-14 11:52:00,649.997,650.548,649.997,650.447,3930.0
2007-06-14 11:53:00,649.898,650.569,649.898,650.569,4770.0
2007-06-14 11:54:00,649.998,650.647,649.998,650.17,4460.0
2007-06-14 11:55:00,650.647,650.647,649.923,650.448,5140.0
2007-06-14 11:56:00,650.048,650.569,650.048,650.398,3810.0
2007-06-14 11:57:00,650.597,650.601,650.473,650.498,5090.0
2007-06-14 11:58:00,649.995,650.07,649.973,650.07,3320.0
2007-06-14 11:59:00,650.547,650.62,650.522,650.522,4780.0
2007-06-14 12:00:00,649.772,650.642,649.77,649.77,2260.0
2007-06-14 12:01:00,650.08,650.472,649.997,649.997,3410.0
2007-06-14 12:02:00,650.045,650.045,649.939,650.02,3030.0
2007-06-14 12:03:00,650.42,650.42,649.72,650.37,3980.0
2007-06-14 12:04:00,650.47,650.47,649.822,649.822,3580.0
2007-06-14 12:05:00,650.323,650.469,649.673,649.82,2600.0
2007-06-14 12:06:00,649.87,650.337,649.648,650.22,4380.0
2007-06-14 12:07:00,650.298,650.298,649.547,649.697,2510.0
2007-06-14 12:08:00,649.697,649.786,649.62,649.62,4290.0
2007-06-14 12:09:00,650.248,650.619,649.481,650.048,3030.0
2007-06-14 12:10:00,650.023,650.023,649.273,650.016,3790.0
2007-06-14 12:11:00,649.848,649.948,649.294,649.294,2220.0
2007-06-14 12:12:00,649.202,649.758,649.173,649.173,5100.0
2007-06-14 12:13:00,649.17,649.748,649.17,649.22,4050.0
2007-06-14 12:14:00,649.669,649.758,649.297,649.747,2010.0
2007-06-14 12:15:00,649.848,649.848,649.22,649.22,2710.0
2007-06-14 12:16:00,649.722,649.722,649.172,649.172,2680.0
2007-06-14 12:18:00,649.797,649.897,649.247,649.847,3800.0
2007-06-14 12:19:00,649.373,649.948,649.297,649.773,3570.0
2007-06-14 12:20:00,649.247,649.969,649.147,649.82,3410.0
2007-06-14 12:21:00,649.82,649.947,649.348,649.797,2850.0
2007-06-14 12:22:00,649.723,650.02,649.245,650.02,3520.0
2007-06-14 12:23:00,649.822,650.023,649.372,649.97,3290.0
2007-06-14 12:24:00,649.948,650.07,649.497,649.497,2300.0
2007-06-14 12:25:00,649.997,650.198,649.519,649.519,5080.0
2007-06-14 12:26:00,649.994,649.994,649.398,649.398,2870.0
2007-06-14 12:27:00,649.42,650.119,649.42,649.57,4980.0
2007-06-14 12:28:00,650.098,650.098,649.548,650.048,3090.0
2007-06-14 12:29:00,649.948,649.997,649.848,649.947,3060.0
2007-06-14 12:30:00,649.969,650.182,649.772,649.97,4140.0
2007-06-14 12:31:00,649.52,649.998,649.047,649.214,4770.0
2007-06-14 12:32:00,649.02,649.139,649.02,649.123,3510.0
2007-06-14 12:33:00,649.77,649.77,649.197,649.197,3740.0
2007-06-14 12:34:00,649.216,649.845,649.216,649.298,3080.0
2007-06-14 12:35:00,649.808,650.063,649.248,649.87,5270.0
2007-06-14 12:36:00,649.897,650.02,649.448,649.448,5150.0
2007-06-14 12:37:00,649.247,649.798,649.247,649.798,2730.0
2007-06-14 12:38:00,649.794,649.919,648.995,649.722,2250.0
2007-06-14 12:39:00,649.37,649.797,649.098,649.748,4360.0
2007-06-14 12:40:00,649.348,649.948,649.282,649.282,5770.0
2007-06-14 12:41:00,649.145,649.82,649.145,649.82,4270.0
2007-06-14 12:42:00,649.77,649.82,649.298,649.298,3210.0
2007-06-14 12:43:00,649.347,649.697,649.298,649.298,3710.0
2007-06-14 12:44:00,649.123,649.697,649.123,649.269,2920.0
2007-06-14 12:45:00,649.719,649.719,649.122,649.122,3310.0
2007-06-14 12:46:00,649.72,649.748,649.097,649.097,4870.0
2007-06-14 12:47:00,649.522,649.698,648.945,648.945,4780.0
2007-06-14 12:48:00,649.197,649.197,649.064,649.072,2300.0
2007-06-14 12:49:00,649.458,649.695,649.183,649.497,4000.0
2007-06-14 12:50:00,649.445,649.52,648.697,648.77,2770.0
2007-06-14 12:51:00,649.372,649.472,648.819,649.447,2580.0
2007-06-14 12:52:00,648.848,649.497,648.625,649.497,3870.0
2007-06-14 12:53:00,648.895,649.397,648.895,649.397,3680.0
2007-06-14 12:54:00,648.92,649.448,648.92,649.198,3910.0
2007-06-14 12:55:00,649.098,649.445,648.82,649.27,2790.0
2007-06-14 12:56:00,649.22,649.27,648.698,649.147,2810.0
2007-06-14 12:57:00,648.72,649.247,648.72,649.169,3100.0
2007-06-14 12:58:00,649.147,649.248,648.72,648.72,4730.0
2007-06-14 12:59:00,649.07,649.345,648.522,648.522,4230.0
2007-06-14 13:00:00,649.237,649.294,648.497,648.645,4540.0
2007-06-14 13:01:00,648.572,648.735,648.554,648.72,3350.0
2007-06-14 13:02:00,649.094,649.298,648.748,649.298,5440.0
2007-06-14 13:03:00,649.073,649.272,648.847,648.847,3350.0
2007-06-14 13:04:00,648.772,649.198,648.772,649.198,3720.0
2007-06-14 13:05:00,649.222,649.222,648.648,648.772,3900.0
2007-06-14 13:06:00,649.247,649.247,648.77,649.197,5420.0
2007-06-14 13:07:00,649.198,649.198,648.548,649.098,3630.0
2007-06-14 13:08:00,648.622,648.998,648.448,648.448,4400.0
2007-06-14 13:09:00,648.548,648.901,648.545,648.545,12720.0
2007-06-14 13:10:00,648.547,648.873,648.27,648.845,3140.0
2007-06-14 13:11:00,648.747,648.747,648.177,648.695,2930.0
2007-06-14 13:12:00,648.298,648.898,648.097,648.797,2870.0
2007-06-14 13:13:00,648.494,648.523,647.923,648.398,4170.0
2007-06-14 13:14:00,648.272,648.472,647.947,647.947,4810.0
2007-06-14 13:15:00,648.395,648.547,647.998,647.998,3850.0
2007-06-14 13:16:00,648.369,648.631,647.847,648.631,3480.0
2007-06-14 13:17:00,648.57,648.697,648.123,648.123,3460.0
2007-06-14 13:18:00,648.607,648.607,648.047,648.047,4190.0
2007-06-14 13:19:00,648.497,648.664,647.898,648.448,3470.0
2007-06-14 13:20:00,648.248,648.57,647.945,648.516,3340.0
2007-06-14 13:21:00,648.423,648.595,647.945,648.595,4470.0
2007-06-14 13:22:00,648.547,648.67,647.87,648.373,4400.0
2007-06-14 13:23:00,647.822,648.497,647.822,647.923,4290.0
2007-06-14 13:24:00,648.497,648.72,648.148,648.148,4630.0
2007-06-14 13:25:00,648.683,648.72,648.023,648.72,4990.0
2007-06-14 13:26:00,648.07,648.745,648.07,648.745,5430.0
2007-06-14 13:27:00,648.095,648.148,648.072,648.098,3930.0
2007-06-14 13:28:00,648.123,648.672,648.123,648.672,3720.0
2007-06-14 13:29:00,648.847,648.92,648.347,648.347,3390.0
2007-06-14 13:30:00,648.772,649.012,648.339,648.898,4790.0
2007-06-14 13:31:00,648.898,649.005,648.469,648.469,4360.0
2007-06-14 13:32:00,648.757,649.07,648.547,649.07,3500.0
2007-06-14 13:33:00,648.547,649.097,648.547,649.022,4060.0
2007-06-14 13:34:00,649.123,649.197,648.62,648.67,3740.0
2007-06-14 13:35:00,649.147,649.372,648.698,649.372,5440.0
2007-06-14 13:36:00,649.52,649.52,648.745,648.745,4110.0
2007-06-14 13:37:00,649.247,649.27,648.722,648.772,4430.0
2007-06-14 13:38:00,649.32,649.397,648.966,648.966,4750.0
2007-06-14 13:39:00,648.87,649.298,648.87,649.248,5130.0
2007-06-14 13:40:00,649.248,649.248,648.67,648.723,3830.0
2007-06-14 13:41:00,649.12,649.194,648.798,648.998,5390.0
2007-06-14 13:42:00,648.447,649.047,647.92,648.672,4140.0
2007-06-14 13:43:00,647.989,649.145,647.989,648.097,3650.0
2007-06-14 13:44:00,648.723,648.872,648.073,648.073,4510.0
2007-06-14 13:45:00,648.073,648.798,648.048,648.547,2730.0
2007-06-14 13:46:00,647.795,648.598,647.623,647.623,4730.0
2007-06-14 13:47:00,647.87,648.532,647.819,647.819,2540.0
2007-06-14 13:48:00,647.797,648.622,647.797,647.895,3150.0
2007-06-14 13:49:00,648.673,648.92,648.395,648.92,4060.0
2007-06-14 13:50:00,648.17,648.973,648.17,648.248,4280.0
2007-06-14 13:51:00,648.973,649.073,648.37,648.37,5200.0
2007-06-14 13:52:00,648.97,649.073,648.52,649.022,4350.0
2007-06-14 13:53:00,648.319,649.048,648.319,649.048,4080.0
2007-06-14 13:54:00,649.048,649.253,648.347,648.347,3250.0
2007-06-14 13:55:00,648.345,649.038,648.244,648.244,7660.0
2007-06-14 13:56:00,648.245,648.947,648.147,648.147,2600.0
2007-06-14 13:57:00,648.823,648.92,648.398,648.92,1960.0
2007-06-14 13:58:00,648.897,648.923,648.072,648.22,3720.0
2007-06-14 13:59:00,648.872,648.998,647.998,648.773,5510.0
2007-06-14 14:00:00,648.873,648.995,648.845,648.92,9050.0
2007-06-14 14:01:00,648.173,649.197,648.173,649.048,4260.0
2007-06-14 14:02:00,648.973,649.12,648.347,649.12,3460.0
2007-06-14 14:03:00,649.005,649.022,648.222,649.022,3980.0
2007-06-14 14:04:00,649.047,649.047,648.197,648.197,4930.0
2007-06-14 14:05:00,648.347,648.359,648.272,648.344,4360.0
2007-06-14 14:06:00,648.247,648.97,648.244,648.244,2950.0
2007-06-14 14:07:00,648.948,648.973,648.245,648.245,5440.0
2007-06-14 14:08:00,648.872,648.872,648.169,648.169,3890.0
2007-06-14 14:09:00,648.745,648.745,647.966,647.966,1130.0
2007-06-14 14:10:00,648.648,648.648,648.048,648.532,3550.0
2007-06-14 14:11:00,648.572,648.572,647.82,647.823,4140.0
2007-06-14 14:12:00,648.57,648.997,647.998,648.445,5430.0
2007-06-14 14:13:00,648.52,648.52,647.723,648.397,4780.0
2007-06-14 14:14:00,647.573,648.413,647.573,648.413,5580.0
2007-06-14 14:15:00,648.397,648.397,647.844,647.844,2890.0
2007-06-14 14:16:00,648.148,648.27,647.447,647.948,2910.0
2007-06-14 14:17:00,647.919,647.997,647.122,647.97,4160.0
2007-06-14 14:18:00,648.072,648.097,647.148,647.898,3720.0
2007-06-14 14:19:00,648.098,648.113,647.07,647.498,4100.0
2007-06-14 14:20:00,647.297,647.547,646.648,647.447,7810.0
2007-06-14 14:21:00,647.445,647.445,646.17,646.645,3560.0
2007-06-14 14:22:00,646.523,646.745,645.983,646.42,3130.0
2007-06-14 14:23:00,646.598,646.797,645.769,646.72,3770.0
2007-06-14 14:24:00,646.697,646.848,645.895,646.622,3510.0
2007-06-14 14:25:00,646.547,646.797,645.898,646.797,2160.0
2007-06-14 14:26:00,646.772,647.245,645.847,646.77,3220.0
2007-06-14 14:27:00,646.648,646.723,645.898,646.307,3540.0
2007-06-14 14:28:00,646.398,646.698,645.455,646.698,3200.0
2007-06-14 14:29:00,646.798,647.07,645.622,646.919,5330.0
2007-06-14 14:30:00,646.797,647.048,645.995,646.848,7500.0
2007-06-14 14:31:00,646.798,646.798,645.563,645.695,2350.0
2007-06-14 14:32:00,645.67,646.722,645.298,646.42,3900.0
2007-06-14 14:33:00,646.495,646.747,645.773,646.323,3190.0
2007-06-14 14:34:00,646.497,646.769,646.22,646.347,3710.0
2007-06-14 14:35:00,646.397,646.554,645.648,645.648,3860.0
2007-06-14 14:36:00,646.647,647.92,646.575,647.82,4830.0
2007-06-14 14:37:00,647.797,647.823,647.12,647.122,5540.0
2007-06-14 14:38:00,647.223,648.37,646.867,647.848,4570.0
2007-06-14 14:39:00,647.816,648.298,647.298,647.948,4080.0
2007-06-14 14:40:00,648.07,648.298,647.098,647.995,4120.0
2007-06-14 14:41:00,647.997,648.872,647.055,647.647,3450.0
2007-06-14 14:42:00,648.547,649.198,647.797,648.723,5500.0
2007-06-14 14:43:00,648.569,649.67,647.723,648.998,5930.0
2007-06-14 14:44:00,649.147,649.147,648.173,648.948,3100.0
2007-06-14 14:45:00,648.848,649.097,648.37,648.447,3640.0
2007-06-14 14:46:00,648.52,648.848,647.897,648.748,4800.0
2007-06-14 14:47:00,648.498,648.794,647.897,648.473,4460.0
2007-06-14 14:48:00,648.703,648.747,647.798,647.798,5390.0
2007-06-14 14:49:00,648.348,648.497,647.97,647.972,3110.0
2007-06-14 14:50:00,647.998,648.522,647.495,648.147,3820.0
2007-06-14 14:51:00,648.498,648.82,647.769,647.922,3400.0
2007-06-14 14:52:00,648.373,648.373,647.722,647.807,4380.0
2007-06-14 14:53:00,647.888,648.27,647.297,647.473,4190.0
2007-06-14 14:54:00,647.472,648.102,647.173,648.098,2980.0
2007-06-14 14:55:00,647.247,647.898,647.247,647.272,4080.0
2007-06-14 14:56:00,647.348,648.097,646.872,647.647,4520.0
2007-06-14 14:57:00,647.372,647.669,646.798,646.798,4160.0
2007-06-14 14:58:00,646.795,647.42,646.795,646.995,3520.0
2007-06-14 14:59:00,647.245,647.697,646.87,647.595,5430.0
2007-06-14 15:00:00,647.622,647.745,646.772,647.347,4920.0
2007-06-14 15:01:00,647.047,647.623,646.545,647.245,4170.0
2007-06-14 15:02:00,647.42,647.747,646.597,647.198,4150.0
2007-06-14 15:03:00,646.798,648.195,646.798,648.02,5790.0
2007-06-14 15:04:00,648.095,648.273,647.448,648.247,5510.0
2007-06-14 15:05:00,648.272,648.923,648.272,648.694,5120.0
2007-06-14 15:06:00,648.77,648.77,648.098,648.698,5490.0
2007-06-14 15:07:00,648.023,648.76,647.948,648.545,4060.0
2007-06-14 15:08:00,648.598,648.795,647.987,648.67,4580.0
2007-06-14 15:09:00,647.995,648.67,647.995,648.532,2840.0
2007-06-14 15:10:00,648.598,648.697,648.12,648.697,4460.0
2007-06-14 15:11:00,648.547,648.848,647.97,648.848,3870.0
2007-06-14 15:12:00,648.948,649.37,648.383,649.195,6650.0
2007-06-14 15:13:00,649.148,649.223,648.495,649.147,4710.0
2007-06-14 15:14:00,649.098,649.522,648.498,649.522,6450.0
2007-06-14 15:15:00,649.522,650.104,648.823,649.945,4610.0
2007-06-14 15:16:00,649.745,650.319,648.947,649.82,4870.0
2007-06-14 15:17:00,649.748,650.397,649.019,650.27,5100.0
2007-06-14 15:18:00,650.322,650.67,649.345,650.148,6160.0
2007-06-14 15:19:00,649.923,650.148,649.145,649.798,4180.0
2007-06-14 15:20:00,649.697,649.748,649.094,649.748,4610.0
2007-06-14 15:21:00,649.747,649.998,649.02,649.77,6460.0
2007-06-14 15:22:00,649.895,650.219,649.097,649.523,3940.0
2007-06-14 15:23:00,649.623,649.747,648.87,649.598,4410.0
2007-06-14 15:24:00,649.573,649.898,649.048,649.597,4570.0
2007-06-14 15:25:00,649.548,649.647,649.198,649.37,5140.0
2007-06-14 15:26:00,649.52,649.698,648.523,649.248,3880.0
2007-06-14 15:27:00,648.57,649.569,648.57,649.448,4680.0
2007-06-14 15:28:00,648.919,649.397,648.648,648.648,5390.0
2007-06-14 15:29:00,649.298,649.42,648.298,648.947,3980.0
2007-06-14 15:30:00,648.93,649.273,648.023,649.273,5910.0
2007-06-14 15:31:00,649.247,650.019,648.77,649.897,5840.0
2007-06-14 15:32:00,649.813,650.07,649.147,649.82,7100.0
2007-06-14 15:33:00,649.647,650.52,649.17,650.52,3430.0
2007-06-14 15:34:00,650.42,650.52,649.722,650.144,4520.0
2007-06-14 15:35:00,650.247,650.414,649.673,650.22,5150.0
2007-06-14 15:36:00,650.097,650.22,649.545,650.22,4330.0
2007-06-14 15:37:00,649.248,650.345,649.248,649.898,4330.0
2007-06-14 15:38:00,649.994,650.198,648.857,649.823,5190.0
2007-06-14 15:39:00,649.848,650.416,648.947,650.17,5770.0
2007-06-14 15:40:00,650.17,650.348,649.623,650.247,3280.0
2007-06-14 15:41:00,649.695,650.222,649.695,650.047,3410.0
2007-06-14 15:42:00,649.548,650.322,649.548,650.023,5450.0
2007-06-14 15:43:00,650.098,650.497,649.573,650.272,5570.0
2007-06-14 15:44:00,650.27,650.372,649.648,649.648,6030.0
2007-06-14 15:45:00,650.248,650.348,649.72,649.948,6180.0
2007-06-14 15:46:00,649.923,650.998,649.395,650.945,5150.0
2007-06-14 15:47:00,650.795,651.322,650.122,650.645,5360.0
2007-06-14 15:48:00,650.672,650.998,650.198,650.895,4470.0
2007-06-14 15:49:00,650.82,650.92,650.198,650.719,5820.0
2007-06-14 15:50:00,650.72,651.03,650.122,650.122,3990.0
2007-06-14 15:51:00,650.697,651.17,650.27,650.998,3460.0
2007-06-14 15:52:00,650.998,651.295,650.57,650.945,4270.0
2007-06-14 15:53:00,651.245,651.748,651.023,651.748,4990.0
2007-06-14 15:54:00,651.845,652.72,651.845,652.197,5550.0
2007-06-14 15:55:00,651.772,652.897,651.622,652.848,5160.0
2007-06-14 15:56:00,652.845,653.623,652.448,653.623,5910.0
2007-06-14 15:57:00,653.397,654.22,653.022,653.62,5650.0
2007-06-14 15:58:00,653.644,653.747,652.723,653.198,3790.0
2007-06-14 15:59:00,652.72,653.048,652.347,652.998,4080.0
2007-06-14 16:00:00,653.07,653.248,652.322,652.472,5620.0
2007-06-14 16:01:00,652.52,652.745,651.82,652.495,6780.0
2007-06-14 16:02:00,652.448,652.852,651.798,652.748,4370.0
2007-06-14 16:03:00,652.653,653.073,651.998,652.969,4250.0
2007-06-14 16:04:00,652.922,653.597,652.269,653.319,5800.0
2007-06-14 16:05:00,653.37,653.72,652.472,653.37,6570.0
2007-06-14 16:06:00,653.397,653.598,652.87,653.422,4170.0
2007-06-14 16:07:00,653.37,653.547,652.747,652.97,4830.0
2007-06-14 16:08:00,653.145,653.295,652.147,652.82,3620.0
2007-06-14 16:09:00,652.87,653.097,652.247,652.97,3440.0
2007-06-14 16:10:00,652.995,653.147,652.297,653.048,4900.0
2007-06-14 16:11:00,652.998,653.019,652.148,652.948,3550.0
2007-06-14 16:12:00,652.897,653.048,652.245,652.245,5670.0
2007-06-14 16:13:00,652.723,652.959,652.247,652.247,5520.0
2007-06-14 16:14:00,652.757,652.898,651.869,652.198,7250.0
2007-06-14 16:15:00,652.247,653.009,651.884,652.998,3350.0
2007-06-14 16:16:00,653.048,653.073,652.197,652.82,4800.0
2007-06-14 16:17:00,652.795,653.144,652.145,652.747,4740.0
2007-06-14 16:18:00,652.722,652.998,652.248,652.248,4090.0
2007-06-14 16:19:00,652.97,652.97,652.023,652.023,4690.0
2007-06-14 16:20:00,652.547,652.87,651.997,652.448,7480.0
2007-06-14 16:21:00,652.48,652.597,651.723,652.523,7610.0
2007-06-14 16:22:00,652.648,652.648,651.798,652.223,7460.0
2007-06-14 16:23:00,652.37,652.683,651.722,652.222,6000.0
2007-06-14 16:24:00,651.748,652.448,651.697,652.019,7390.0
2007-06-14 16:25:00,651.647,652.398,651.647,652.398,4560.0
2007-06-14 16:26:00,652.298,652.673,651.748,652.673,5840.0
2007-06-14 16:27:00,652.773,652.773,652.17,652.545,5920.0
2007-06-14 16:28:00,652.547,652.697,652.148,652.148,7370.0
2007-06-14 16:29:00,652.072,652.623,651.969,652.623,5290.0
2007-06-14 16:30:00,652.498,652.745,652.047,652.598,7130.0
2007-06-14 16:31:00,652.647,652.697,652.245,652.697,3470.0
2007-06-14 16:32:00,652.598,652.773,652.17,652.713,6900.0
2007-06-14 16:33:00,652.623,652.848,652.297,652.623,5370.0
2007-06-14 16:34:00,652.847,652.847,652.122,652.82,3350.0
2007-06-14 16:35:00,652.623,652.847,652.198,652.222,3300.0
2007-06-14 16:36:00,652.722,653.294,652.194,652.945,4810.0
2007-06-14 16:37:00,653.045,653.045,652.322,652.797,4280.0
2007-06-14 16:38:00,652.87,653.119,652.22,652.797,4810.0
2007-06-14 16:39:00,652.73,653.02,652.595,653.02,4200.0
2007-06-14 16:40:00,652.998,653.12,652.295,652.639,4450.0
2007-06-14 16:41:00,652.047,652.897,652.047,652.897,3990.0
2007-06-14 16:42:00,652.398,652.838,652.27,652.769,3220.0
2007-06-14 16:43:00,652.598,653.019,652.273,652.723,3990.0
2007-06-14 16:44:00,652.772,652.987,652.347,652.448,6710.0
2007-06-14 16:45:00,652.398,652.545,651.748,652.545,5580.0
2007-06-14 16:46:00,652.43,652.72,651.547,652.345,4150.0
2007-06-14 16:47:00,652.472,652.87,652.019,652.73,6720.0
2007-06-14 16:48:00,652.722,652.932,652.248,652.83,6730.0
2007-06-14 16:49:00,652.322,652.835,652.322,652.598,5860.0
2007-06-14 16:50:00,652.648,652.898,652.098,652.848,5400.0
2007-06-14 16:51:00,652.42,652.898,652.198,652.748,5460.0
2007-06-14 16:52:00,652.698,653.07,652.148,652.869,6890.0
2007-06-14 16:53:00,653.02,653.269,652.295,652.698,4260.0
2007-06-14 16:54:00,653.13,653.316,652.622,653.148,5210.0
2007-06-14 16:55:00,653.248,653.52,652.67,653.27,4640.0
2007-06-14 16:56:00,653.195,653.27,652.622,652.895,5240.0
2007-06-14 16:57:00,652.944,653.019,652.337,653.019,4540.0
2007-06-14 16:58:00,652.847,653.22,652.245,652.47,4460.0
2007-06-14 16:59:00,653.147,653.253,652.62,652.697,5700.0
2007-06-14 17:00:00,652.598,652.703,652.098,652.098,7330.0
2007-06-14 17:01:00,651.72,652.469,651.72,652.32,4050.0
2007-06-14 17:02:00,652.298,652.323,651.398,651.422,4610.0
2007-06-14 17:03:00,651.472,651.616,650.769,650.769,3970.0
2007-06-14 17:04:00,650.819,650.948,650.048,650.516,5210.0
2007-06-14 17:05:00,650.548,651.398,649.948,650.348,4090.0
2007-06-14 17:06:00,650.348,651.023,650.348,650.748,6570.0
2007-06-14 17:07:00,650.748,651.016,649.972,650.47,4050.0
2007-06-14 17:08:00,650.447,650.945,649.722,650.648,5120.0
2007-06-14 17:09:00,650.698,650.947,649.997,650.848,4970.0
2007-06-14 17:10:00,650.898,651.048,650.22,650.798,2880.0
2007-06-14 17:11:00,650.847,651.147,650.197,650.798,5340.0
2007-06-14 17:12:00,650.498,650.998,650.347,650.347,3920.0
2007-06-14 17:13:00,650.722,651.148,650.448,650.948,3310.0
2007-06-14 17:14:00,650.645,650.972,650.298,650.972,4740.0
2007-06-14 17:15:00,650.823,651.044,650.222,650.222,6120.0
2007-06-14 17:16:00,650.697,650.798,649.898,650.597,5240.0
2007-06-14 17:17:00,650.348,650.348,649.37,649.748,3276.0
2007-06-14 17:18:00,649.797,650.07,649.072,650.015,9270.0
2007-06-14 17:19:00,649.697,649.948,649.098,649.547,5580.0
2007-06-14 17:20:00,649.523,650.269,648.948,650.008,7960.0
2007-06-14 17:21:00,650.119,650.365,649.498,649.948,4640.0
2007-06-14 17:22:00,649.945,650.172,648.995,648.995,3400.0
2007-06-14 17:23:00,649.572,649.795,649.066,649.522,6200.0
2007-06-14 17:24:00,649.687,649.702,648.872,648.872,7070.0
2007-06-14 17:25:00,649.648,649.798,648.72,649.223,5270.0
2007-06-14 17:26:00,649.395,649.421,648.147,648.747,3170.0
2007-06-14 17:27:00,648.995,649.598,648.145,649.598,5770.0
2007-06-14 17:28:00,650.57,650.57,649.137,649.998,5390.0
2007-06-14 17:29:00,649.623,649.948,649.248,649.248,3070.0
2007-06-14 17:30:00,649.798,650.348,649.422,649.898,5320.0
2007-06-14 17:31:00,649.92,650.172,649.495,649.648,6090.0
2007-06-14 17:32:00,650.295,650.398,649.572,649.77,6160.0
2007-06-14 17:33:00,650.195,650.42,649.672,649.87,6060.0
2007-06-14 17:34:00,650.173,650.448,649.62,650.148,7060.0
2007-06-14 17:35:00,650.082,650.247,649.395,650.022,5470.0
2007-06-14 17:36:00,649.973,650.119,649.198,649.748,5620.0
2007-06-14 17:37:00,649.347,649.797,649.048,649.647,4230.0
2007-06-14 17:38:00,649.045,649.847,649.0,649.698,4080.0
2007-06-14 17:39:00,649.62,649.797,649.047,649.797,3330.0
2007-06-14 17:40:00,649.098,650.069,649.098,649.948,4600.0
2007-06-14 17:41:00,649.87,650.047,649.197,649.997,7830.0
2007-06-14 17:42:00,649.948,650.17,649.372,649.957,6010.0
2007-06-14 17:43:00,650.095,650.272,649.448,650.047,6880.0
2007-06-14 17:44:00,649.548,650.197,649.547,649.547,2780.0
2007-06-14 17:45:00,650.022,650.022,649.395,649.395,4160.0
2007-06-14 17:46:00,649.995,650.147,649.895,649.947,5960.0
2007-06-14 17:47:00,649.823,650.07,649.819,650.07,4480.0
2007-06-14 17:48:00,649.92,650.069,649.448,649.448,4390.0
2007-06-14 17:49:00,649.797,650.12,649.52,649.52,3290.0
2007-06-14 17:50:00,649.77,650.12,649.398,650.047,3320.0
2007-06-14 17:51:00,649.498,650.645,649.498,650.564,3900.0
2007-06-14 17:52:00,650.297,650.745,649.723,649.723,3640.0
2007-06-14 17:53:00,649.722,650.645,649.623,650.197,4360.0
2007-06-14 17:54:00,649.848,650.647,649.848,649.87,2900.0
2007-06-14 17:55:00,649.847,650.67,649.697,650.397,4140.0
2007-06-14 17:56:00,650.297,650.572,649.673,650.498,4920.0
2007-06-14 17:57:00,649.995,650.497,649.995,650.497,2200.0
2007-06-14 17:58:00,649.922,650.747,649.922,650.598,4530.0
2007-06-14 17:59:00,650.523,650.748,650.148,650.545,4710.0
2007-06-14 18:00:00,650.047,650.645,650.047,650.12,6790.0
2007-06-14 18:01:00,650.047,650.57,649.897,650.348,4390.0
2007-06-14 18:02:00,649.797,650.647,649.797,650.448,3230.0
2007-06-14 18:03:00,650.57,650.719,650.145,650.648,4720.0
2007-06-14 18:04:00,650.048,650.699,650.048,650.598,4990.0
2007-06-14 18:05:00,650.147,651.17,650.147,650.995,2650.0
2007-06-14 18:06:00,651.02,651.497,650.448,651.172,3410.0
2007-06-14 18:07:00,651.17,651.248,650.248,650.848,3490.0
2007-06-14 18:08:00,650.744,651.144,650.184,650.945,6500.0
2007-06-14 18:09:00,650.844,651.07,650.098,650.945,3700.0
2007-06-14 18:10:00,650.872,651.045,650.045,650.297,4070.0
2007-06-14 18:11:00,650.272,650.447,649.747,650.398,4820.0
2007-06-14 18:12:00,650.444,650.648,649.823,650.52,3640.0
2007-06-14 18:13:00,650.547,650.823,650.297,650.297,6120.0
2007-06-14 18:14:00,650.198,651.147,650.198,650.895,5760.0
2007-06-14 18:15:00,650.82,651.02,650.148,650.798,4780.0
2007-06-14 18:16:00,650.869,651.022,650.295,650.897,4120.0
2007-06-14 18:17:00,650.697,651.072,650.173,650.697,3780.0
2007-06-14 18:18:00,650.798,650.847,650.109,650.308,5190.0
2007-06-14 18:19:00,649.808,650.648,649.708,650.648,2610.0
2007-06-14 18:20:00,650.619,651.113,650.498,650.697,5530.0
2007-06-14 18:21:00,650.747,650.87,650.172,650.27,5220.0
2007-06-14 18:22:00,650.797,650.872,650.073,650.437,3570.0
2007-06-14 18:23:00,650.895,651.172,650.294,650.448,3520.0
2007-06-14 18:24:00,651.045,651.183,650.447,650.447,3460.0
2007-06-14 18:25:00,651.07,651.07,650.27,650.37,5620.0
2007-06-14 18:26:00,650.748,650.998,650.398,650.498,4910.0
2007-06-14 18:27:00,651.045,651.447,650.469,651.222,4870.0
2007-06-14 18:28:00,651.097,651.633,650.748,651.345,4710.0
2007-06-14 18:29:00,651.323,651.498,650.748,650.748,5360.0
2007-06-14 18:30:00,651.42,651.669,650.773,650.773,3640.0
2007-06-14 18:31:00,650.87,651.748,650.87,651.448,3240.0
2007-06-14 18:32:00,651.533,651.748,650.92,651.498,5780.0
2007-06-14 18:33:00,651.444,651.548,650.797,650.797,2510.0
2007-06-14 18:34:00,651.337,651.419,650.87,651.348,5060.0
2007-06-14 18:35:00,651.348,651.448,650.645,651.348,4410.0
2007-06-14 18:36:00,651.42,651.666,650.922,651.523,3840.0
2007-06-14 18:37:00,651.597,652.533,651.07,651.547,3230.0
2007-06-14 18:38:00,652.173,652.398,651.795,652.348,5150.0
2007-06-14 18:39:00,652.469,652.595,651.548,652.248,5010.0
2007-06-14 18:40:00,652.197,652.267,651.923,652.17,4430.0
2007-06-14 18:41:00,652.572,652.797,652.095,652.648,4150.0
2007-06-14 18:42:00,652.098,652.92,652.098,652.248,3650.0
2007-06-14 18:43:00,652.248,652.747,652.047,652.647,4420.0
2007-06-14 18:44:00,652.07,652.919,652.07,652.148,3900.0
2007-06-14 18:45:00,652.148,652.897,652.12,652.12,4070.0
2007-06-14 18:46:00,652.597,652.67,651.847,651.847,3240.0
2007-06-14 18:47:00,652.369,652.545,651.598,651.647,3390.0
2007-06-14 18:48:00,652.283,652.347,651.67,651.67,3160.0
2007-06-14 18:49:00,651.947,652.748,651.822,651.822,3890.0
2007-06-14 18:50:00,652.548,652.548,651.947,652.547,3800.0
2007-06-14 18:51:00,651.92,652.498,651.747,652.297,5050.0
2007-06-14 18:52:00,652.247,652.383,651.547,652.383,3330.0
2007-06-14 18:53:00,651.748,652.683,651.748,651.947,2360.0
2007-06-14 18:54:00,652.522,652.522,651.797,651.797,8720.0
2007-06-14 18:55:00,652.297,652.42,651.723,651.869,4440.0
2007-06-14 18:56:00,652.369,652.398,651.847,652.347,5610.0
2007-06-14 18:57:00,651.782,652.347,651.745,652.17,9950.0
2007-06-14 18:58:00,652.169,652.22,651.244,651.897,4060.0
2007-06-14 18:59:00,651.832,651.832,651.397,651.747,2820.0
2007-06-14 19:00:00,651.895,652.37,651.26,652.345,4860.0
2007-06-14 19:01:00,652.27,652.27,651.647,651.82,4340.0
2007-06-14 19:02:00,651.78,652.323,651.247,652.269,6150.0
2007-06-14 19:03:00,652.22,652.397,651.72,652.397,4010.0
2007-06-14 19:04:00,652.347,652.423,651.723,652.07,4530.0
2007-06-14 19:05:00,651.473,652.247,651.473,651.82,4560.0
2007-06-14 19:06:00,652.22,652.23,651.548,652.048,5500.0
2007-06-14 19:07:00,652.223,652.348,651.498,651.498,4900.0
2007-06-14 19:08:00,651.497,652.187,651.323,652.048,5320.0
2007-06-14 19:09:00,651.998,652.22,651.248,652.12,5100.0
2007-06-14 19:10:00,651.969,651.969,651.107,651.597,4430.0
2007-06-14 19:11:00,651.569,651.823,651.02,651.722,4260.0
2007-06-14 19:12:00,651.798,651.798,651.148,651.148,2110.0
2007-06-14 19:13:00,651.695,651.895,651.045,651.769,2490.0
2007-06-14 19:14:00,651.595,652.316,651.248,652.139,5640.0
2007-06-14 19:15:00,652.097,652.097,651.248,651.248,4980.0
2007-06-14 19:16:00,651.795,651.795,650.947,651.398,3960.0
2007-06-14 19:17:00,651.497,651.673,650.948,651.594,4150.0
2007-06-14 19:18:00,651.163,651.797,651.163,651.797,3440.0
2007-06-14 19:19:00,651.622,651.898,651.145,651.598,4160.0
2007-06-14 19:20:00,651.198,651.847,651.198,651.198,4290.0
2007-06-14 19:21:00,651.845,652.045,651.219,651.722,3000.0
2007-06-14 19:22:00,651.92,651.92,651.122,651.122,7080.0
2007-06-14 19:23:00,651.698,651.77,651.095,651.169,3940.0
2007-06-14 19:24:00,651.595,651.595,651.098,651.098,6100.0
2007-06-14 19:25:00,651.698,651.698,650.92,651.497,4420.0
2007-06-14 19:26:00,651.497,651.797,651.048,651.76,7530.0
2007-06-14 19:27:00,651.17,651.788,651.17,651.747,3320.0
2007-06-14 19:28:00,651.82,652.148,651.419,651.995,5880.0
2007-06-14 19:29:00,651.998,651.998,651.363,651.363,5910.0
2007-06-14 19:30:00,651.748,651.897,650.973,650.973,2960.0
2007-06-14 19:31:00,651.023,651.72,651.023,651.047,5470.0
2007-06-14 19:32:00,651.523,651.72,650.873,650.873,3760.0
2007-06-14 19:33:00,650.97,651.62,650.898,651.498,5010.0
2007-06-14 19:34:00,651.065,651.745,650.873,650.873,3890.0
2007-06-14 19:35:00,650.987,650.987,650.897,650.897,2950.0
2007-06-14 19:38:00,651.648,651.648,651.594,651.598,2550.0
2007-06-14 19:39:00,651.022,651.62,651.022,651.62,3830.0
2007-06-14 19:40:00,651.57,651.62,651.483,651.62,3490.0
2007-06-14 19:41:00,651.597,651.797,651.548,651.548,5540.0
2007-06-14 19:42:00,651.572,651.757,651.52,651.523,3030.0
2007-06-14 19:43:00,651.448,651.682,651.448,651.62,1290.0
2007-06-14 19:44:00,651.548,651.548,651.113,651.423,2130.0
2007-06-14 19:45:00,650.997,651.595,650.997,651.498,4590.0
2007-06-14 19:46:00,651.372,651.47,650.898,651.397,4690.0
2007-06-14 19:47:00,651.472,651.514,651.472,651.498,3010.0
2007-06-14 19:48:00,650.997,651.647,650.997,651.523,4830.0
2007-06-14 19:49:00,651.695,651.695,651.097,651.097,1850.0
2007-06-14 19:50:00,651.647,651.647,651.497,651.497,1780.0
2007-06-14 19:51:00,650.997,651.498,650.997,651.498,1180.0
2007-06-14 19:52:00,651.498,651.57,651.497,651.547,3580.0
2007-06-14 19:53:00,651.398,651.737,651.398,651.558,3420.0
2007-06-14 19:54:00,651.422,651.62,651.095,651.62,1718.0
2007-06-14 19:55:00,650.97,651.398,650.97,651.398,2470.0
2007-06-14 19:56:00,651.548,651.697,651.148,651.148,5740.0
2007-06-14 19:57:00,651.148,651.198,651.097,651.147,6360.0
2007-06-14 19:58:00,651.747,651.82,651.744,651.808,3710.0
2007-06-14 20:00:00,651.797,651.797,651.37,651.37,2900.0
2007-06-14 20:01:00,651.795,651.847,651.223,651.847,6490.0
2007-06-14 20:02:00,651.6,651.6,651.6,651.6,2120.0
2007-06-14 20:04:00,651.897,651.92,651.823,651.898,2120.0
2007-06-14 20:05:00,651.797,652.017,651.345,652.017,3718.0
2007-06-14 20:06:00,651.898,652.07,651.823,651.823,12520.0
2007-06-14 20:07:00,651.948,651.948,651.897,651.947,4050.0
2007-06-14 20:08:00,651.898,651.945,651.87,651.898,4318.0
2007-06-14 20:09:00,651.948,651.948,651.247,651.247,3440.0
2007-06-14 20:10:00,651.697,651.797,651.219,651.498,4570.0
2007-06-14 20:11:00,651.797,651.797,651.548,651.797,6490.0
2007-06-14 20:12:00,651.697,651.723,651.247,651.247,4680.0
2007-06-14 20:13:00,651.5,651.5,651.5,651.5,5830.0
2007-06-14 20:14:00,651.71,652.248,651.047,652.12,5830.0
2007-06-14 20:15:00,651.96,652.048,651.52,651.52,2911.0
2007-06-14 20:16:00,651.748,651.748,651.17,651.17,4463.0
2007-06-14 20:17:00,651.22,651.27,651.147,651.27,2590.0
2007-06-14 20:18:00,651.27,651.27,651.147,651.203,1385.0
2007-06-14 20:19:00,651.695,651.71,651.597,651.62,2770.0
2007-06-14 20:20:00,651.66,651.66,651.023,651.023,2730.0
2007-06-14 20:21:00,651.07,651.236,651.057,651.09,6220.0
2007-06-14 20:22:00,651.647,651.673,651.17,651.17,6860.0
2007-06-14 20:23:00,651.898,651.898,651.647,651.647,4087.0
2007-06-14 20:24:00,651.76,651.76,651.547,651.547,5730.0
2007-06-14 20:25:00,651.82,651.869,651.747,651.748,6250.0
2007-06-14 20:26:00,651.77,651.771,651.623,651.623,3585.0
2007-06-14 20:28:00,651.545,651.598,651.522,651.522,1010.0
2007-06-14 20:29:00,651.548,651.548,650.998,650.998,2790.0
2007-06-14 20:30:00,650.948,650.998,650.948,650.998,500.0
2007-06-14 20:32:00,650.988,651.0,650.922,650.922,7800.0
2007-06-14 20:34:00,650.998,650.998,650.995,650.995,591.0
2007-06-14 20:35:00,650.922,651.645,650.922,651.045,2880.0
2007-06-14 20:36:00,651.119,651.473,651.119,651.473,5840.0
2007-06-14 20:37:00,651.57,651.57,650.998,650.998,7900.0
2007-06-14 20:38:00,651.048,651.62,651.019,651.098,7419.0
2007-06-14 20:39:00,651.098,651.473,650.948,650.948,3470.0
2007-06-14 20:40:00,650.998,651.498,650.998,651.495,1290.0
2007-06-14 20:41:00,650.898,651.52,650.898,651.397,4074.0
2007-06-14 20:42:00,651.398,651.398,651.297,651.298,3595.0
2007-06-14 20:43:00,650.798,650.798,650.747,650.77,3710.0
2007-06-14 20:45:00,650.797,651.42,650.797,651.322,3184.0
2007-06-14 20:46:00,650.848,651.398,650.848,651.197,3180.0
2007-06-14 20:47:00,651.37,651.498,650.722,651.498,4200.0
2007-06-14 20:48:00,651.598,651.598,651.095,651.32,5325.0
2007-06-14 20:49:00,650.77,651.447,650.77,650.797,9756.0
2007-06-14 20:50:00,650.822,651.445,650.806,651.445,4439.0
2007-06-14 20:51:00,650.97,650.997,650.944,650.97,3300.0
2007-06-14 20:52:00,650.947,651.422,650.947,651.422,9310.0
2007-06-14 20:53:00,650.945,650.998,650.945,650.948,1860.0
2007-06-14 20:54:00,651.02,651.02,650.921,650.987,2455.0
2007-06-14 20:55:00,651.395,651.42,651.372,651.398,4010.0
2007-06-14 20:56:00,650.848,650.898,650.845,650.898,1770.0
2007-06-14 20:57:00,651.445,651.445,650.922,650.922,1078.0
2007-06-14 20:59:00,651.473,651.547,651.472,651.547,4829.0
2007-06-14 21:00:00,651.3,651.341,651.285,651.318,1925.0
2007-06-14 21:01:00,651.42,651.522,650.87,651.52,2750.0
2007-06-14 21:02:00,651.598,651.598,651.048,651.048,2312.0
2007-06-14 21:04:00,651.598,651.598,651.498,651.498,2050.0
2007-06-14 21:05:00,650.995,651.013,650.923,650.998,2760.0
2007-06-14 21:06:00,651.698,651.747,651.695,651.747,2440.0
2007-06-14 21:07:00,651.798,651.998,651.297,651.998,1940.0
2007-06-14 21:08:00,651.347,651.498,651.347,651.448,3280.0
2007-06-14 21:09:00,651.997,651.997,651.548,651.548,740.0
2007-06-14 21:11:00,651.728,651.79,651.728,651.79,590.0
2007-06-14 21:12:00,652.22,652.27,651.647,652.27,2500.0
2007-06-14 21:13:00,652.348,652.348,651.77,652.27,2681.0
2007-06-14 21:14:00,651.717,651.745,651.622,651.697,1723.0
2007-06-14 21:15:00,652.198,652.246,652.068,652.072,1630.0
2007-06-14 21:16:00,651.523,651.67,651.522,651.522,1350.0
2007-06-14 21:17:00,651.748,651.851,651.748,651.748,2252.0
2007-06-14 21:19:00,651.797,651.812,651.748,651.748,1980.0
2007-06-14 21:20:00,651.758,651.927,651.751,651.797,4079.0
2007-06-14 21:22:00,651.798,651.937,651.762,651.78,2210.0
2007-06-14 21:23:00,651.7,651.7,651.7,651.7,189.0
2007-06-14 21:24:00,651.995,651.995,651.57,651.57,189.0
2007-06-14 21:25:00,652.02,652.02,651.947,651.997,3200.0
2007-06-14 21:26:00,651.873,651.873,651.323,651.323,3430.0
2007-06-14 21:27:00,651.64,651.667,651.55,651.565,3540.0
2007-06-14 21:28:00,652.047,652.047,651.494,651.495,840.0
2007-06-14 21:30:00,651.618,651.641,651.561,651.6,2640.0
2007-06-14 21:33:00,651.6,651.7,651.6,651.7,290.0
2007-06-14 21:35:00,652.098,652.098,652.098,652.098,290.0
2007-06-14 21:36:00,651.569,651.648,651.569,651.648,440.0
2007-06-14 21:37:00,652.266,652.266,651.72,651.72,3080.0
2007-06-14 21:38:00,652.17,652.32,652.123,652.32,3080.0
2007-06-14 21:39:00,652.32,652.32,651.747,651.747,1863.0
2007-06-14 21:40:00,652.298,652.348,652.273,652.297,3943.0
2007-06-14 21:41:00,652.348,652.369,652.297,652.297,1865.0
2007-06-14 21:42:00,652.223,652.352,652.223,652.298,1886.0
2007-06-14 21:43:00,652.248,652.37,652.247,652.247,2064.0
2007-06-14 21:44:00,652.247,652.247,652.233,652.233,546.0
2007-06-14 21:45:00,652.32,652.448,652.308,652.37,3080.0
2007-06-14 21:46:00,651.847,652.397,651.847,652.397,2896.0
2007-06-14 21:47:00,652.52,652.52,652.445,652.447,2225.0
2007-06-14 21:48:00,651.997,651.997,651.847,651.847,1837.0
2007-06-14 21:49:00,652.372,652.47,652.372,652.395,1710.0
2007-06-14 21:50:00,652.422,652.447,652.372,652.372,1980.0
2007-06-14 21:51:00,651.87,651.92,651.823,651.823,2270.0
2007-06-14 21:53:00,652.498,652.498,652.388,652.398,2390.0
2007-06-14 21:54:00,652.398,652.398,652.248,652.248,1910.0
2007-06-14 21:55:00,652.198,652.25,651.647,651.647,1661.0
2007-06-14 21:56:00,651.997,651.997,651.498,651.498,2220.0
2007-06-14 21:57:00,652.02,652.02,651.947,651.947,430.0
2007-06-14 21:58:00,651.919,652.043,651.347,651.772,3140.0
2007-06-14 21:59:00,651.222,651.345,651.222,651.27,1760.0
2007-06-14 22:00:00,651.698,651.797,651.692,651.797,5270.0
2007-06-14 22:01:00,651.82,651.895,651.797,651.87,4420.0
2007-06-14 22:02:00,651.947,652.002,651.897,651.897,2750.0
2007-06-14 22:03:00,651.37,651.897,651.37,651.897,5340.0
2007-06-14 22:04:00,651.947,652.147,651.898,651.898,5310.0
2007-06-14 22:05:00,652.019,652.019,651.469,651.748,5300.0
2007-06-14 22:06:00,651.672,651.82,651.27,651.27,3560.0
2007-06-14 22:07:00,651.3,651.3,651.3,651.3,5030.0
2007-06-14 22:08:00,651.847,651.847,651.247,651.247,5030.0
2007-06-14 22:09:00,651.997,652.02,651.948,651.948,3190.0
2007-06-14 22:10:00,651.534,651.57,651.447,651.498,3120.0
2007-06-14 22:11:00,651.46,651.567,651.43,651.498,2430.0
2007-06-14 22:12:00,651.498,651.498,651.428,651.46,6200.0
2007-06-14 22:13:00,651.92,652.022,651.37,651.37,4040.0
2007-06-14 22:14:00,652.044,652.143,651.986,652.02,2690.0
2007-06-14 22:15:00,651.947,652.048,651.422,651.422,4020.0
2007-06-14 22:16:00,651.97,651.97,651.47,651.47,5120.0
2007-06-14 22:18:00,651.542,651.605,651.542,651.552,5560.0
2007-06-14 22:19:00,651.998,651.998,651.77,651.77,4570.0
2007-06-14 22:20:00,651.698,651.698,651.198,651.198,4550.0
2007-06-14 22:24:00,651.358,651.523,651.348,651.357,3020.0
2007-06-14 22:25:00,651.4,651.5,651.4,651.5,2160.0
2007-06-14 22:26:00,651.667,651.82,651.17,651.82,2160.0
2007-06-14 22:27:00,651.198,651.22,651.122,651.122,6060.0
2007-06-14 22:29:00,651.515,651.515,651.289,651.408,4460.0
2007-06-14 22:33:00,651.332,651.44,651.332,651.44,1250.0
2007-06-14 22:35:00,651.44,651.478,651.36,651.427,3790.0
2007-06-14 22:36:00,651.647,651.847,651.344,651.347,2190.0
2007-06-14 22:37:00,651.845,651.845,651.32,651.32,2360.0
2007-06-14 22:41:00,651.77,651.82,651.722,651.748,4300.0
2007-06-14 22:42:00,651.723,651.885,651.723,651.885,4610.0
2007-06-14 22:43:00,651.672,651.794,651.672,651.794,2800.0
2007-06-14 22:44:00,651.147,651.22,651.047,651.047,4710.0
2007-06-14 22:46:00,651.353,651.481,651.332,651.368,4200.0
2007-06-14 22:48:00,651.39,651.452,651.343,651.343,4200.0
2007-06-14 22:50:00,651.6,651.6,651.6,651.6,3300.0
2007-06-14 22:51:00,651.44,651.44,651.299,651.332,3300.0
2007-06-14 22:53:00,651.647,651.697,651.623,651.697,4210.0
2007-06-14 22:54:00,651.648,651.648,651.07,651.07,3246.0
2007-06-14 22:55:00,651.33,651.343,651.205,651.223,5310.0
2007-06-14 22:56:00,651.148,651.198,651.122,651.148,4190.0
2007-06-14 22:57:00,651.048,651.17,651.022,651.17,5850.0
2007-06-14 22:58:00,651.47,651.498,651.448,651.498,3820.0
2007-06-14 22:59:00,651.045,651.07,650.947,650.995,5760.0
2007-06-14 23:04:00,651.548,651.645,651.047,651.523,3410.0
2007-06-14 23:05:00,651.597,651.71,651.572,651.648,7370.0
2007-06-14 23:06:00,651.523,651.523,651.523,651.523,490.0
2007-06-14 23:07:00,651.585,651.598,651.562,651.598,3390.0
2007-06-14 23:08:00,651.57,651.57,651.538,651.538,1310.0
2007-06-14 23:09:00,651.513,651.549,651.508,651.512,3060.0
2007-06-14 23:12:00,651.61,651.61,650.998,650.998,1760.0
2007-06-14 23:14:00,651.218,651.227,651.146,651.217,2360.0
2007-06-14 23:15:00,651.28,651.283,651.183,651.238,3770.0
2007-06-14 23:16:00,650.8,650.8,650.8,650.8,3660.0
2007-06-14 23:25:00,651.3,651.3,651.126,651.228,3660.0
2007-06-14 23:29:00,651.228,651.3,651.082,651.3,5080.0
2007-06-14 23:30:00,651.29,651.29,651.116,651.218,3540.0
2007-06-14 23:32:00,651.28,651.28,651.178,651.228,2930.0
2007-06-14 23:36:00,651.29,651.29,651.116,651.218,3680.0
2007-06-14 23:38:00,651.15,651.293,651.15,651.177,3350.0
2007-06-14 23:39:00,651.29,651.29,651.116,651.218,4000.0
2007-06-14 23:43:00,651.28,651.28,651.178,651.228,4350.0
2007-06-14 23:52:00,651.29,651.29,651.116,651.218,3800.0
2007-06-14 23:54:00,651.28,651.28,651.178,651.228,2840.0
2007-06-14 23:56:00,651.29,651.29,651.108,651.228,4200.0
2007-06-14 23:59:00,651.29,651.29,651.188,651.238,1960.0
2007-06-15 00:00:00,651.6,651.8,651.5,651.8,1940.0
2007-06-15 00:01:00,651.31,651.31,651.178,651.178,1940.0
2007-06-15 00:02:00,651.87,651.87,651.322,651.797,4490.0
2007-06-15 00:03:00,651.82,651.82,651.248,651.248,1000.0
2007-06-15 00:04:00,651.42,651.582,650.87,651.523,2817.0
2007-06-15 00:05:00,651.048,651.498,651.048,651.498,1180.0
2007-06-15 00:06:00,650.948,650.998,650.922,650.998,1100.0
2007-06-15 00:07:00,651.089,651.183,651.028,651.057,1500.0
2007-06-15 00:08:00,651.57,651.614,651.522,651.547,2040.0
2007-06-15 00:09:00,651.573,651.573,651.097,651.573,2760.0
2007-06-15 00:10:00,651.598,651.68,651.543,651.572,3230.0
2007-06-15 00:12:00,652.11,652.11,651.498,651.498,2250.0
2007-06-15 00:14:00,651.895,651.947,651.419,651.419,2230.0
2007-06-15 00:15:00,651.895,651.895,651.223,651.844,4550.0
2007-06-15 00:16:00,652.047,652.295,651.648,651.648,1950.0
2007-06-15 00:17:00,652.095,652.169,651.598,652.169,2520.0
2007-06-15 00:19:00,652.198,652.37,651.82,651.82,2570.0
2007-06-15 00:20:00,652.32,652.32,652.186,652.248,3440.0
2007-06-15 00:21:00,651.647,651.72,651.647,651.72,380.0
2007-06-15 00:22:00,651.925,651.985,651.918,651.985,1590.0
2007-06-15 00:23:00,652.37,652.376,652.272,652.345,1550.0
2007-06-15 00:24:00,652.245,652.448,651.92,652.448,2650.0
2007-06-15 00:25:00,652.669,652.673,652.147,652.147,2590.0
2007-06-15 00:26:00,652.82,652.82,652.295,652.295,6490.0
2007-06-15 00:27:00,652.87,653.148,652.695,653.145,2990.0
2007-06-15 00:28:00,653.148,653.297,652.845,652.845,3180.0
2007-06-15 00:29:00,653.298,653.298,652.697,652.697,940.0
2007-06-15 00:30:00,653.17,653.295,653.047,653.26,2540.0
2007-06-15 00:31:00,653.21,653.21,652.47,652.47,3910.0
2007-06-15 00:32:00,652.92,652.92,652.398,652.398,2840.0
2007-06-15 00:34:00,652.63,652.63,652.528,652.578,3300.0
2007-06-15 00:36:00,652.64,652.64,652.538,652.588,3020.0
2007-06-15 00:38:00,652.8,652.8,652.8,652.8,1530.0
2007-06-15 00:39:00,652.65,652.65,652.476,652.578,1530.0
2007-06-15 00:41:00,653.119,653.173,653.073,653.073,3490.0
2007-06-15 00:42:00,652.66,652.66,652.522,652.598,2870.0
2007-06-15 00:43:00,653.069,653.069,653.022,653.022,609.0
2007-06-15 00:45:00,653.097,653.133,652.995,653.028,3090.0
2007-06-15 00:46:00,653.21,653.21,653.072,653.148,1780.0
2007-06-15 00:48:00,652.8,652.8,652.8,652.8,600.0
2007-06-15 00:49:00,653.248,653.248,653.247,653.247,600.0
2007-06-15 00:50:00,652.86,653.348,652.86,653.348,2250.0
2007-06-15 00:52:00,653.36,653.36,653.222,653.298,3350.0
2007-06-15 00:53:00,653.1,653.1,653.1,653.1,470.0
2007-06-15 00:56:00,653.398,653.398,653.398,653.398,470.0
2007-06-15 00:57:00,653.46,653.46,652.898,652.898,2630.0
2007-06-15 00:58:00,653.272,653.507,653.272,653.37,1370.0
2007-06-15 01:01:00,653.41,653.41,652.797,652.797,730.0
2007-06-15 01:02:00,653.46,653.46,652.898,652.898,2870.0
2007-06-15 01:03:00,652.942,653.015,652.942,653.015,3580.0
2007-06-15 01:04:00,653.345,653.345,652.798,652.798,1550.0
2007-06-15 01:05:00,653.345,653.398,653.322,653.398,4628.0
2007-06-15 01:06:00,653.398,653.398,652.897,653.369,2660.0
2007-06-15 01:07:00,653.369,653.417,653.338,653.357,2010.0
2007-06-15 01:08:00,653.372,653.372,653.372,653.372,930.0
2007-06-15 01:09:00,652.723,653.222,652.723,653.222,730.0
2007-06-15 01:10:00,653.348,653.412,653.322,653.347,4800.0
2007-06-15 01:11:00,653.297,653.337,653.297,653.337,1150.0
2007-06-15 01:12:00,653.426,653.426,652.898,652.898,2460.0
2007-06-15 01:13:00,653.297,653.348,653.297,653.347,961.0
2007-06-15 01:14:00,652.77,652.798,652.748,652.798,3430.0
2007-06-15 01:15:00,653.298,653.298,652.697,652.697,2170.0
2007-06-15 01:16:00,652.972,653.148,652.397,652.722,3290.0
2007-06-15 01:17:00,652.772,652.772,652.248,652.745,4650.0
2007-06-15 01:18:00,652.845,652.845,652.722,652.745,2960.0
2007-06-15 01:19:00,652.747,652.788,652.722,652.722,2360.0
2007-06-15 01:20:00,652.697,652.697,652.122,652.122,3840.0
2007-06-15 01:21:00,652.722,652.77,652.248,652.647,1990.0
2007-06-15 01:22:00,652.56,652.56,651.747,652.448,4290.0
2007-06-15 01:23:00,652.46,652.47,651.897,651.897,2570.0
2007-06-15 01:24:00,652.397,652.428,652.373,652.398,3620.0
2007-06-15 01:25:00,652.398,652.445,652.372,652.445,4040.0
2007-06-15 01:26:00,652.52,652.555,652.395,652.423,3130.0
2007-06-15 01:27:00,651.995,651.997,651.995,651.997,860.0
2007-06-15 01:28:00,652.46,652.46,651.77,652.248,2350.0
2007-06-15 01:29:00,651.623,651.744,651.623,651.698,8310.0
2007-06-15 01:30:00,652.048,652.097,651.57,651.57,4470.0
2007-06-15 01:31:00,651.57,651.62,651.507,651.507,3750.0
2007-06-15 01:32:00,651.522,651.592,651.518,651.555,1970.0
2007-06-15 01:33:00,651.97,652.173,651.623,651.623,5970.0
2007-06-15 01:34:00,652.145,652.219,652.109,652.219,2710.0
2007-06-15 01:35:00,651.9,651.9,651.9,651.9,3810.0
2007-06-15 01:36:00,652.222,652.398,651.897,651.897,3810.0
2007-06-15 01:37:00,652.46,652.46,652.322,652.398,1900.0
2007-06-15 01:38:00,652.372,652.482,652.348,652.348,4960.0
2007-06-15 01:39:00,652.445,652.448,652.445,652.448,730.0
2007-06-15 01:40:00,652.395,652.498,651.948,652.498,6060.0
2007-06-15 01:41:00,652.519,652.519,652.195,652.195,880.0
2007-06-15 01:42:00,651.669,652.298,651.669,652.197,2110.0
2007-06-15 01:43:00,652.219,652.298,652.095,652.245,3960.0
2007-06-15 01:44:00,652.197,652.248,652.142,652.198,2690.0
2007-06-15 01:45:00,652.247,652.247,652.073,652.073,3940.0
2007-06-15 01:46:00,651.547,652.197,651.547,652.197,740.0
2007-06-15 01:47:00,651.726,652.098,651.598,651.598,3120.0
2007-06-15 01:48:00,652.295,652.647,651.748,652.522,4820.0
2007-06-15 01:49:00,652.07,652.598,652.07,652.598,2730.0
2007-06-15 01:50:00,652.648,652.653,652.541,652.597,2290.0
2007-06-15 01:51:00,652.67,652.81,652.602,652.697,1677.0
2007-06-15 01:52:00,652.672,652.898,652.298,652.745,4180.0
2007-06-15 01:53:00,652.845,652.87,652.772,652.795,4460.0
2007-06-15 01:54:00,652.397,652.822,652.397,652.822,2274.0
2007-06-15 01:55:00,652.697,652.875,652.697,652.822,2610.0
2007-06-15 01:56:00,652.898,652.976,652.872,652.898,1380.0
2007-06-15 01:57:00,652.26,652.798,652.26,652.798,3950.0
2007-06-15 01:58:00,652.06,652.82,652.06,652.747,2860.0
2007-06-15 01:59:00,652.747,652.747,652.378,652.378,3740.0
2007-06-15 02:00:00,652.645,652.72,652.597,652.644,3640.0
2007-06-15 02:01:00,652.098,652.698,652.098,652.67,1950.0
2007-06-15 02:02:00,652.27,652.622,652.195,652.448,3560.0
2007-06-15 02:03:00,652.048,653.148,652.048,652.748,2210.0
2007-06-15 02:04:00,652.823,652.998,652.348,652.47,2870.0
2007-06-15 02:05:00,652.42,652.577,652.406,652.438,2550.0
2007-06-15 02:06:00,652.897,652.897,652.823,652.847,1990.0
2007-06-15 02:07:00,652.87,652.87,652.298,652.298,390.0
2007-06-15 02:08:00,652.222,652.87,652.222,652.42,1620.0
2007-06-15 02:09:00,652.844,652.898,652.298,652.798,3880.0
2007-06-15 02:10:00,652.32,652.897,652.297,652.297,1220.0
2007-06-15 02:11:00,652.773,652.898,652.198,652.77,2600.0
2007-06-15 02:12:00,652.747,652.747,652.02,652.547,1640.0
2007-06-15 02:13:00,651.948,652.422,651.923,651.923,3160.0
2007-06-15 02:14:00,652.388,652.545,651.87,652.545,1930.0
2007-06-15 02:15:00,652.397,652.552,651.947,651.947,2550.0
2007-06-15 02:16:00,652.044,652.447,651.822,651.822,2546.0
2007-06-15 02:17:00,652.395,652.395,651.673,651.673,2500.0
2007-06-15 02:18:00,652.298,652.323,651.72,651.82,1830.0
2007-06-15 02:19:00,651.773,652.29,651.748,651.748,2430.0
2007-06-15 02:20:00,652.37,652.473,651.97,652.045,2320.0
2007-06-15 02:21:00,651.973,652.497,651.97,651.972,2990.0
2007-06-15 02:22:00,652.07,652.588,652.07,652.545,2540.0
2007-06-15 02:23:00,652.097,652.423,651.947,651.947,2400.0
2007-06-15 02:24:00,652.017,652.574,652.017,652.52,1530.0
2007-06-15 02:25:00,652.07,652.07,651.923,651.997,2240.0
2007-06-15 02:26:00,652.47,652.47,651.822,651.822,900.0
2007-06-15 02:27:00,651.947,652.42,651.947,652.42,910.0
2007-06-15 02:28:00,652.345,652.345,652.045,652.245,1920.0
2007-06-15 02:29:00,651.748,652.417,651.748,652.02,2120.0
2007-06-15 02:30:00,651.898,652.372,651.898,652.145,1890.0
2007-06-15 02:31:00,652.398,652.398,651.923,652.398,2700.0
2007-06-15 02:32:00,651.922,652.348,651.922,652.348,4300.0
2007-06-15 02:33:00,652.47,652.47,651.748,651.748,3010.0
2007-06-15 02:34:00,652.22,652.448,651.848,651.848,3930.0
2007-06-15 02:35:00,651.847,652.248,651.847,652.198,3460.0
2007-06-15 02:36:00,651.819,651.834,651.67,651.67,2490.0
2007-06-15 02:37:00,652.122,652.247,651.723,652.247,1900.0
2007-06-15 02:38:00,651.772,652.169,651.772,651.798,3710.0
2007-06-15 02:39:00,651.848,651.848,651.747,651.748,2800.0
2007-06-15 02:40:00,651.82,652.348,651.648,652.248,5300.0
2007-06-15 02:41:00,651.822,652.172,651.798,652.172,4150.0
2007-06-15 02:42:00,651.819,651.87,651.797,651.797,3320.0
2007-06-15 02:43:00,652.37,652.37,651.82,651.82,2820.0
2007-06-15 02:44:00,651.722,652.197,651.648,652.197,2640.0
2007-06-15 02:45:00,652.37,652.42,651.82,651.82,1945.0
2007-06-15 02:46:00,652.22,652.22,651.67,651.67,2310.0
2007-06-15 02:47:00,652.17,652.297,651.798,651.798,2784.0
2007-06-15 02:48:00,652.298,652.298,651.77,651.77,1020.0
2007-06-15 02:49:00,652.348,652.47,651.747,651.934,2620.0
2007-06-15 02:50:00,651.848,652.298,651.797,651.797,2210.0
2007-06-15 02:51:00,652.297,652.38,652.272,652.297,1820.0
2007-06-15 02:52:00,652.445,652.698,651.947,652.595,3700.0
2007-06-15 02:53:00,652.57,652.77,652.122,652.122,4470.0
2007-06-15 02:54:00,652.798,652.919,652.398,652.469,3410.0
2007-06-15 02:55:00,652.398,652.966,652.398,652.747,1862.0
2007-06-15 02:56:00,652.347,652.826,652.27,652.27,4700.0
2007-06-15 02:57:00,652.297,652.847,652.147,652.147,2980.0
2007-06-15 02:58:00,652.22,652.647,652.22,652.62,2610.0
2007-06-15 02:59:00,652.697,652.797,652.245,652.698,3130.0
2007-06-15 03:00:00,652.22,652.848,652.22,652.222,3110.0
2007-06-15 03:01:00,652.698,652.698,652.045,652.595,2500.0
2007-06-15 03:02:00,652.377,652.46,652.377,652.46,550.0
2007-06-15 03:03:00,652.598,652.598,652.17,652.597,3130.0
2007-06-15 03:04:00,652.197,652.697,652.138,652.598,3210.0
2007-06-15 03:05:00,652.648,652.648,652.27,652.648,2130.0
2007-06-15 03:06:00,652.198,652.698,652.198,652.698,3130.0
2007-06-15 03:08:00,652.573,652.82,652.37,652.37,2850.0
2007-06-15 03:09:00,652.222,652.697,652.222,652.222,2570.0
2007-06-15 03:10:00,652.245,652.82,652.245,652.272,2880.0
2007-06-15 03:11:00,652.047,652.648,652.047,652.197,2550.0
2007-06-15 03:12:00,652.647,652.92,652.22,652.42,2560.0
2007-06-15 03:13:00,652.347,652.747,652.298,652.747,2360.0
2007-06-15 03:14:00,652.82,652.97,652.323,652.97,5660.0
2007-06-15 03:15:00,652.823,652.823,652.447,652.447,1010.0
2007-06-15 03:16:00,653.047,653.047,652.347,652.748,3858.0
2007-06-15 03:17:00,652.398,652.87,652.248,652.473,3870.0
2007-06-15 03:18:00,652.597,652.798,652.17,652.298,2970.0
2007-06-15 03:19:00,652.247,652.798,652.247,652.698,3230.0
2007-06-15 03:20:00,652.297,652.722,652.22,652.22,3030.0
2007-06-15 03:21:00,652.47,652.82,652.298,652.82,2790.0
2007-06-15 03:22:00,652.42,652.847,652.316,652.316,3040.0
2007-06-15 03:23:00,652.798,652.798,652.769,652.769,430.0
2007-06-15 03:24:00,652.6,652.7,652.6,652.7,630.0
2007-06-15 03:25:00,652.738,652.76,652.738,652.76,630.0
2007-06-15 03:26:00,652.72,652.72,652.347,652.347,2566.0
2007-06-15 03:27:00,652.848,652.848,652.27,652.648,3960.0
2007-06-15 03:28:00,652.57,652.57,652.248,652.47,2470.0
2007-06-15 03:29:00,652.62,652.62,652.07,652.248,5970.0
2007-06-15 03:30:00,652.744,652.744,652.72,652.72,770.0
2007-06-15 03:31:00,652.695,652.695,652.197,652.197,1250.0
2007-06-15 03:32:00,652.745,652.745,652.12,652.12,6380.0
2007-06-15 03:33:00,652.023,652.18,652.023,652.023,4030.0
2007-06-15 03:34:00,652.597,652.698,652.147,652.62,3920.0
2007-06-15 03:35:00,652.77,652.77,652.145,652.145,530.0
2007-06-15 03:36:00,652.198,652.77,652.198,652.77,3990.0
2007-06-15 03:37:00,652.67,652.745,652.248,652.248,3770.0
2007-06-15 03:38:00,652.22,652.655,652.048,652.269,4790.0
2007-06-15 03:39:00,652.297,652.798,652.123,652.598,5420.0
2007-06-15 03:40:00,652.638,652.697,652.048,652.697,2680.0
2007-06-15 03:41:00,652.664,652.714,652.17,652.17,2890.0
2007-06-15 03:42:00,652.598,652.815,652.097,652.538,4600.0
2007-06-15 03:43:00,652.422,652.698,652.422,652.573,3230.0
2007-06-15 03:44:00,652.522,652.695,652.499,652.598,2290.0
2007-06-15 03:45:00,652.197,652.622,652.197,652.617,4540.0
2007-06-15 03:46:00,652.67,652.67,651.998,651.998,3150.0
2007-06-15 03:47:00,652.57,652.619,652.07,652.37,1830.0
2007-06-15 03:48:00,652.4,652.5,652.4,652.4,2250.0
2007-06-15 03:49:00,652.47,652.72,652.197,652.648,2250.0
2007-06-15 03:50:00,652.098,652.14,652.047,652.047,930.0
2007-06-15 03:51:00,652.698,652.698,652.047,652.047,3930.0
2007-06-15 03:52:00,652.598,652.598,652.148,652.148,3330.0
2007-06-15 03:53:00,652.147,652.147,652.045,652.048,3240.0
2007-06-15 03:54:00,652.098,652.116,652.016,652.085,3900.0
2007-06-15 03:55:00,652.498,652.498,651.997,652.348,3040.0
2007-06-15 03:56:00,651.92,652.448,651.848,652.448,2949.0
2007-06-15 03:57:00,651.948,652.513,651.948,651.948,3310.0
2007-06-15 03:58:00,652.57,652.57,652.047,652.52,1330.0
2007-06-15 03:59:00,652.398,652.448,652.27,652.27,2250.0
2007-06-15 04:00:00,652.497,652.497,651.823,651.823,2600.0
2007-06-15 04:01:00,652.52,652.52,652.447,652.447,3840.0
2007-06-15 04:02:00,652.422,652.422,651.845,651.845,2010.0
2007-06-15 04:03:00,652.498,652.498,651.748,651.748,1140.0
2007-06-15 04:04:00,651.848,652.545,651.848,652.545,3110.0
2007-06-15 04:05:00,652.097,652.42,652.097,652.42,5300.0
2007-06-15 04:06:00,652.348,652.348,651.848,652.195,2390.0
2007-06-15 04:07:00,652.122,652.345,651.623,652.147,4580.0
2007-06-15 04:08:00,651.67,652.244,651.67,651.72,1840.0
2007-06-15 04:09:00,652.395,652.497,651.898,652.222,6980.0
2007-06-15 04:10:00,652.397,652.522,651.87,651.87,4340.0
2007-06-15 04:11:00,651.87,652.545,651.87,651.998,2960.0
2007-06-15 04:12:00,651.998,651.998,651.828,651.847,2300.0
2007-06-15 04:13:00,652.545,652.545,652.498,652.498,1720.0
2007-06-15 04:15:00,652.569,652.569,652.12,652.12,1830.0
2007-06-15 04:16:00,652.47,652.47,652.398,652.398,6720.0
2007-06-15 04:17:00,652.248,652.497,651.998,651.998,3430.0
2007-06-15 04:18:00,651.947,652.52,651.947,651.948,4530.0
2007-06-15 04:19:00,651.945,652.398,651.798,651.798,3860.0
2007-06-15 04:20:00,651.723,651.798,651.723,651.798,940.0
2007-06-15 04:21:00,652.348,652.348,651.847,651.847,3940.0
2007-06-15 04:22:00,651.898,651.898,651.848,651.87,4720.0
2007-06-15 04:23:00,651.773,652.297,651.773,651.819,4450.0
2007-06-15 04:24:00,652.195,652.195,651.695,651.722,1930.0
2007-06-15 04:25:00,652.095,652.098,652.095,652.098,820.0
2007-06-15 04:26:00,652.198,652.298,651.645,651.645,3760.0
2007-06-15 04:27:00,652.172,652.298,651.798,652.298,3980.0
2007-06-15 04:28:00,651.723,652.498,651.723,652.498,1230.0
2007-06-15 04:29:00,652.598,652.598,652.548,652.548,600.0
2007-06-15 04:31:00,651.922,651.926,651.845,651.845,2670.0
2007-06-15 04:32:00,651.994,652.07,651.57,651.93,3690.0
2007-06-15 04:33:00,651.97,651.97,651.845,651.845,670.0
2007-06-15 04:34:00,652.098,652.098,651.598,651.598,9360.0
2007-06-15 04:35:00,651.947,652.01,651.898,652.01,5450.0
2007-06-15 04:36:00,651.997,651.997,651.42,651.498,3460.0
2007-06-15 04:37:00,652.02,652.047,651.423,652.047,3150.0
2007-06-15 04:38:00,652.17,652.27,652.147,652.17,4900.0
2007-06-15 04:39:00,652.123,652.16,651.47,652.16,2670.0
2007-06-15 04:40:00,651.47,652.148,651.47,651.495,1990.0
2007-06-15 04:41:00,651.453,651.87,651.42,651.42,2710.0
2007-06-15 04:42:00,651.42,652.07,651.42,651.92,3740.0
2007-06-15 04:43:00,651.97,652.57,651.97,652.398,4830.0
2007-06-15 04:44:00,652.47,652.698,651.96,651.96,3390.0
2007-06-15 04:45:00,652.597,652.597,651.97,651.97,2900.0
2007-06-15 04:46:00,652.447,652.498,651.952,651.952,5740.0
2007-06-15 04:47:00,652.447,652.573,652.047,652.047,4660.0
2007-06-15 04:48:00,652.547,652.697,652.098,652.497,6130.0
2007-06-15 04:49:00,652.119,652.698,652.119,652.698,1370.0
2007-06-15 04:50:00,652.747,652.925,652.741,652.898,6920.0
2007-06-15 04:51:00,652.998,653.098,652.998,653.098,4530.0
2007-06-15 04:52:00,653.097,653.097,652.548,652.548,2280.0
2007-06-15 04:53:00,652.423,652.548,652.07,652.548,2560.0
2007-06-15 04:54:00,652.017,652.552,651.997,651.997,6590.0
2007-06-15 04:55:00,652.098,652.573,652.097,652.097,4160.0
2007-06-15 04:56:00,652.069,652.695,652.069,652.097,5930.0
2007-06-15 04:57:00,652.623,652.858,652.548,652.548,6040.0
2007-06-15 04:58:00,652.597,652.76,652.543,652.595,4520.0
2007-06-15 04:59:00,652.67,652.67,652.047,652.047,2950.0
2007-06-15 05:00:00,652.522,652.62,652.508,652.522,8310.0
2007-06-15 05:01:00,652.658,652.719,652.57,652.597,4890.0
2007-06-15 05:02:00,652.447,652.498,652.397,652.448,7470.0
2007-06-15 05:03:00,652.498,652.498,651.948,651.948,5540.0
2007-06-15 05:04:00,652.598,652.67,652.048,652.67,3140.0
2007-06-15 05:05:00,652.47,652.522,651.995,652.522,2030.0
2007-06-15 05:06:00,652.008,652.498,652.008,652.048,2790.0
2007-06-15 05:07:00,652.047,652.597,652.047,652.048,3300.0
2007-06-15 05:08:00,652.648,652.648,652.597,652.597,2020.0
2007-06-15 05:10:00,652.097,652.145,652.022,652.145,3480.0
2007-06-15 05:11:00,652.044,652.087,652.044,652.087,540.0
2007-06-15 05:12:00,652.548,652.548,651.947,652.522,2520.0
2007-06-15 05:13:00,651.947,652.62,651.947,652.522,2810.0
2007-06-15 05:14:00,652.098,652.745,652.098,652.397,4430.0
2007-06-15 05:15:00,652.523,652.713,652.148,652.148,1860.0
2007-06-15 05:16:00,652.813,652.813,652.813,652.813,1000.0
2007-06-15 05:17:00,652.673,652.87,652.022,652.022,4090.0
2007-06-15 05:18:00,652.038,652.697,652.038,652.647,5560.0
2007-06-15 05:19:00,652.52,652.698,652.22,652.22,4550.0
2007-06-15 05:20:00,652.22,652.648,652.122,652.122,3490.0
2007-06-15 05:21:00,652.648,652.798,652.648,652.798,2890.0
2007-06-15 05:22:00,652.738,652.864,652.724,652.807,3830.0
2007-06-15 05:23:00,652.198,652.823,652.17,652.17,5330.0
2007-06-15 05:24:00,652.847,652.847,652.197,652.837,2750.0
2007-06-15 05:25:00,652.895,652.895,652.248,652.248,1340.0
2007-06-15 05:26:00,652.798,652.798,652.248,652.47,3280.0
2007-06-15 05:27:00,652.223,652.87,652.223,652.87,1190.0
2007-06-15 05:28:00,652.847,652.847,652.363,652.623,4400.0
2007-06-15 05:29:00,652.723,652.723,652.597,652.698,2580.0
2007-06-15 05:30:00,652.213,652.798,652.213,652.798,10270.0
2007-06-15 05:31:00,652.945,652.945,652.498,652.548,3920.0
2007-06-15 05:32:00,652.544,652.798,652.27,652.77,4990.0
2007-06-15 05:33:00,652.708,652.747,652.708,652.747,1250.0
2007-06-15 05:34:00,652.497,652.77,652.248,652.248,2000.0
2007-06-15 05:35:00,652.198,652.737,652.198,652.595,4240.0
2007-06-15 05:36:00,652.769,652.769,652.27,652.648,3090.0
2007-06-15 05:37:00,652.122,652.847,652.122,652.82,6070.0
2007-06-15 05:38:00,652.822,652.995,652.822,652.945,3880.0
2007-06-15 05:40:00,652.898,652.898,652.813,652.813,1710.0
2007-06-15 05:41:00,652.697,652.697,652.363,652.363,4440.0
2007-06-15 05:42:00,652.594,652.598,652.522,652.547,4900.0
2007-06-15 05:43:00,652.648,652.648,652.345,652.345,5480.0
2007-06-15 05:44:00,652.248,652.391,652.233,652.267,5700.0
2007-06-15 05:48:00,652.373,652.373,652.373,652.373,740.0
2007-06-15 05:49:00,652.347,652.445,651.807,652.219,3820.0
2007-06-15 05:50:00,652.37,652.37,651.737,652.148,3130.0
2007-06-15 05:51:00,652.248,652.248,651.747,651.747,6160.0
2007-06-15 05:52:00,651.748,652.396,651.748,651.823,3690.0
2007-06-15 05:53:00,652.348,652.358,651.73,652.27,4270.0
2007-06-15 05:54:00,651.92,652.52,651.823,651.823,4240.0
2007-06-15 05:55:00,651.87,652.173,651.623,652.147,3100.0
2007-06-15 05:56:00,651.647,652.251,651.647,652.12,4230.0
2007-06-15 05:57:00,652.169,652.297,651.723,652.13,3160.0
2007-06-15 05:58:00,651.82,652.27,651.82,652.27,2880.0
2007-06-15 05:59:00,651.845,651.86,651.738,651.795,5220.0
2007-06-15 06:00:00,651.797,652.42,651.782,651.782,4450.0
2007-06-15 06:01:00,651.797,651.87,651.772,651.869,5840.0
2007-06-15 06:02:00,652.22,652.251,652.122,652.132,9020.0
2007-06-15 06:03:00,652.147,652.22,651.769,651.769,7520.0
2007-06-15 06:04:00,652.2,652.2,652.2,652.2,11010.0
2007-06-15 06:05:00,652.097,652.097,651.622,651.622,11010.0
2007-06-15 06:06:00,652.197,652.197,651.623,651.623,2080.0
2007-06-15 06:07:00,652.233,652.243,652.047,652.047,4460.0
2007-06-15 06:08:00,652.147,652.208,652.147,652.16,5910.0
2007-06-15 06:09:00,652.197,652.298,652.042,652.298,4170.0
2007-06-15 06:10:00,652.122,652.248,651.647,651.647,6940.0
2007-06-15 06:11:00,652.42,652.583,652.34,652.583,5810.0
2007-06-15 06:12:00,652.547,652.598,652.522,652.569,5740.0
2007-06-15 06:13:00,652.045,652.12,652.045,652.12,1580.0
2007-06-15 06:14:00,652.22,652.22,651.848,651.848,5040.0
2007-06-15 06:15:00,652.322,652.322,651.82,651.82,1110.0
2007-06-15 06:16:00,652.247,652.347,651.745,651.745,3670.0
2007-06-15 06:17:00,652.398,652.398,651.723,652.348,4840.0
2007-06-15 06:18:00,651.898,652.347,651.898,652.272,5770.0
2007-06-15 06:19:00,652.42,652.42,652.322,652.347,5400.0
2007-06-15 06:20:00,652.348,652.348,651.819,651.819,7610.0
2007-06-15 06:21:00,651.748,652.423,651.748,652.423,7700.0
2007-06-15 06:22:00,652.347,652.347,651.897,651.897,4210.0
2007-06-15 06:23:00,652.223,652.52,651.972,652.52,3880.0
2007-06-15 06:24:00,652.52,652.52,651.747,651.747,2370.0
2007-06-15 06:25:00,651.798,652.337,651.798,652.337,6510.0
2007-06-15 06:26:00,652.087,652.158,652.074,652.074,3300.0
2007-06-15 06:27:00,652.15,652.192,652.084,652.084,3450.0
2007-06-15 06:28:00,652.248,652.348,651.82,651.82,3600.0
2007-06-15 06:29:00,651.723,651.82,651.723,651.82,5570.0
2007-06-15 06:30:00,652.298,652.298,651.797,652.123,7020.0
2007-06-15 06:31:00,651.695,652.047,651.695,652.047,2310.0
2007-06-15 06:32:00,651.522,652.198,651.522,652.045,6410.0
2007-06-15 06:33:00,652.098,652.098,651.498,651.948,6570.0
2007-06-15 06:34:00,651.92,651.97,651.495,651.87,7390.0
2007-06-15 06:35:00,651.247,651.748,651.247,651.745,4090.0
2007-06-15 06:36:00,651.198,652.044,651.198,651.895,4830.0
2007-06-15 06:37:00,651.937,651.937,651.323,651.847,5030.0
2007-06-15 06:38:00,651.37,651.816,651.222,651.797,7990.0
2007-06-15 06:39:00,651.397,651.87,651.397,651.769,5950.0
2007-06-15 06:40:00,651.398,651.758,651.398,651.658,4010.0
2007-06-15 06:41:00,651.258,651.365,651.148,651.148,5510.0
2007-06-15 06:42:00,651.197,651.197,651.117,651.187,5540.0
2007-06-15 06:43:00,651.187,651.312,651.131,651.169,5510.0
2007-06-15 06:44:00,651.198,651.22,651.053,651.22,5190.0
2007-06-15 06:45:00,651.645,651.698,651.048,651.698,5270.0
2007-06-15 06:46:00,651.647,651.807,651.197,651.297,7170.0
2007-06-15 06:47:00,651.62,651.744,651.098,651.744,3850.0
2007-06-15 06:49:00,651.698,651.698,651.314,651.314,2400.0
2007-06-15 06:50:00,651.198,651.198,651.198,651.198,1300.0
2007-06-15 06:51:00,651.645,651.645,651.094,651.094,6850.0
2007-06-15 06:52:00,651.098,651.098,651.048,651.07,5930.0
2007-06-15 06:53:00,651.047,651.047,651.012,651.012,1720.0
2007-06-15 06:54:00,651.595,651.595,651.197,651.447,4800.0
2007-06-15 06:55:00,651.198,651.423,650.97,651.398,5310.0
2007-06-15 06:56:00,650.998,650.998,650.864,650.92,3110.0
2007-06-15 06:57:00,650.848,651.57,650.848,651.497,4570.0
2007-06-15 06:58:00,651.098,651.497,650.87,651.497,5040.0
2007-06-15 06:59:00,651.17,651.897,650.923,651.397,7870.0
2007-06-15 07:00:00,651.345,651.473,650.87,651.473,4470.0
2007-06-15 07:01:00,651.098,651.497,650.922,650.922,5760.0
2007-06-15 07:02:00,650.997,651.545,650.997,651.545,2010.0
2007-06-15 07:03:00,651.148,651.623,651.148,651.497,6640.0
2007-06-15 07:04:00,651.097,651.447,651.097,651.147,4530.0
2007-06-15 07:05:00,651.57,651.57,651.433,651.548,3250.0
2007-06-15 07:06:00,651.497,651.497,651.023,651.445,3630.0
2007-06-15 07:07:00,651.423,651.545,651.147,651.147,4730.0
2007-06-15 07:08:00,651.234,651.234,651.152,651.152,1470.0
2007-06-15 07:09:00,651.597,651.666,651.597,651.62,3430.0
2007-06-15 07:10:00,651.569,651.569,651.12,651.12,1450.0
2007-06-15 07:11:00,651.098,651.695,651.098,651.17,5050.0
2007-06-15 07:12:00,651.72,651.769,651.095,651.623,4920.0
2007-06-15 07:13:00,651.247,651.314,651.222,651.295,4260.0
2007-06-15 07:14:00,651.645,651.672,651.622,651.622,4170.0
2007-06-15 07:15:00,651.597,651.597,651.547,651.548,4470.0
2007-06-15 07:16:00,651.747,651.747,651.295,651.295,5360.0
2007-06-15 07:17:00,651.223,651.32,651.223,651.32,900.0
2007-06-15 07:18:00,651.297,651.623,651.27,651.27,6740.0
2007-06-15 07:19:00,651.7,651.7,651.7,651.7,4250.0
2007-06-15 07:20:00,651.697,651.697,651.22,651.22,4250.0
2007-06-15 07:21:00,651.198,651.198,651.047,651.145,4110.0
2007-06-15 07:22:00,651.647,651.747,651.047,651.047,3830.0
2007-06-15 07:23:00,651.048,651.098,651.022,651.023,5300.0
2007-06-15 07:24:00,651.022,651.597,651.022,651.132,4120.0
2007-06-15 07:25:00,651.148,651.247,651.133,651.133,3370.0
2007-06-15 07:26:00,651.17,651.698,651.17,651.245,6690.0
2007-06-15 07:27:00,651.17,651.245,651.122,651.195,5430.0
2007-06-15 07:28:00,651.148,651.795,651.148,651.77,4440.0
2007-06-15 07:29:00,651.398,651.648,651.298,651.648,5230.0
2007-06-15 07:30:00,651.298,651.723,651.298,651.723,4410.0
2007-06-15 07:31:00,651.398,651.698,651.248,651.32,5320.0
2007-06-15 07:32:00,651.198,651.622,651.198,651.295,7720.0
2007-06-15 07:33:00,651.047,651.745,651.047,651.745,4010.0
2007-06-15 07:34:00,651.147,651.647,651.147,651.598,3680.0
2007-06-15 07:35:00,651.172,651.637,651.023,651.637,5310.0
2007-06-15 07:36:00,651.022,651.116,651.022,651.022,5860.0
2007-06-15 07:37:00,651.095,651.145,651.022,651.145,3990.0
2007-06-15 07:38:00,651.648,651.648,651.298,651.519,4080.0
2007-06-15 07:39:00,651.508,651.698,651.173,651.173,10170.0
2007-06-15 07:41:00,651.265,651.27,651.097,651.197,7150.0
2007-06-15 07:42:00,651.22,651.22,651.22,651.22,880.0
2007-06-15 07:44:00,651.162,651.347,651.153,651.153,6560.0
2007-06-15 07:46:00,651.248,651.248,651.172,651.172,4410.0
2007-06-15 07:47:00,651.197,651.258,651.158,651.248,3170.0
2007-06-15 07:48:00,651.248,651.298,651.223,651.297,4790.0
2007-06-15 07:49:00,651.598,651.616,651.447,651.548,4190.0
2007-06-15 07:52:00,651.67,651.695,651.348,651.348,7200.0
2007-06-15 07:53:00,651.748,651.748,651.248,651.248,5730.0
2007-06-15 07:54:00,651.72,651.811,651.72,651.748,1900.0
2007-06-15 07:55:00,651.716,651.845,651.148,651.719,5660.0
2007-06-15 07:56:00,651.669,651.795,651.116,651.622,3880.0
2007-06-15 07:57:00,651.572,651.572,651.197,651.197,2010.0
2007-06-15 07:58:00,651.62,651.77,651.169,651.77,4630.0
2007-06-15 07:59:00,651.898,651.898,651.348,651.348,5720.0
2007-06-15 08:00:00,651.947,651.947,651.147,651.147,6280.0
2007-06-15 08:01:00,651.17,651.77,651.17,651.447,4650.0
2007-06-15 08:02:00,651.069,651.844,651.069,651.844,5290.0
2007-06-15 08:03:00,651.195,651.68,651.195,651.645,4380.0
2007-06-15 08:04:00,651.37,651.644,651.066,651.548,4370.0
2007-06-15 08:05:00,650.948,651.62,650.948,650.98,4070.0
2007-06-15 08:06:00,650.928,651.545,650.928,651.02,4090.0
2007-06-15 08:08:00,650.998,651.17,650.972,651.17,5870.0
2007-06-15 08:09:00,651.698,651.698,651.098,651.248,5060.0
2007-06-15 08:10:00,650.798,651.269,650.798,650.822,4660.0
2007-06-15 08:11:00,651.28,651.28,650.694,651.072,5690.0
2007-06-15 08:12:00,650.43,651.077,650.43,650.922,5300.0
2007-06-15 08:13:00,650.625,651.22,650.625,651.08,4030.0
2007-06-15 08:14:00,650.645,650.998,650.298,650.298,4790.0
2007-06-15 08:15:00,650.748,650.837,650.222,650.672,5630.0
2007-06-15 08:16:00,650.123,650.773,650.123,650.647,2600.0
2007-06-15 08:17:00,650.569,650.97,650.338,650.898,3710.0
2007-06-15 08:18:00,650.397,650.911,650.397,650.847,4080.0
2007-06-15 08:19:00,650.439,650.898,650.439,650.898,4160.0
2007-06-15 08:20:00,650.42,651.048,650.323,650.93,4990.0
2007-06-15 08:21:00,650.547,651.12,650.547,651.07,3930.0
2007-06-15 08:22:00,650.997,651.197,650.645,650.645,3430.0
2007-06-15 08:23:00,651.045,651.045,650.597,650.972,3950.0
2007-06-15 08:24:00,650.422,650.498,650.422,650.423,4770.0
2007-06-15 08:25:00,650.62,651.047,650.436,650.447,3000.0
2007-06-15 08:26:00,650.723,650.997,650.423,650.423,3920.0
2007-06-15 08:27:00,650.645,650.773,650.298,650.298,3020.0
2007-06-15 08:28:00,650.597,650.945,650.347,650.347,4110.0
2007-06-15 08:29:00,650.548,650.82,650.298,650.298,7180.0
2007-06-15 08:30:00,650.723,650.723,650.222,650.222,5420.0
2007-06-15 08:31:00,650.898,650.967,650.37,650.747,5270.0
2007-06-15 08:32:00,650.895,650.895,650.373,650.373,5180.0
2007-06-15 08:33:00,650.923,650.923,650.222,650.798,4940.0
2007-06-15 08:34:00,650.798,650.872,650.197,650.647,4480.0
2007-06-15 08:35:00,650.519,650.598,650.097,650.198,5740.0
2007-06-15 08:36:00,650.572,650.722,650.02,650.02,3160.0
2007-06-15 08:37:00,650.423,650.522,650.098,650.098,5060.0
2007-06-15 08:38:00,650.123,650.647,650.123,650.13,7630.0
2007-06-15 08:39:00,650.748,650.748,650.147,650.147,5530.0
2007-06-15 08:40:00,650.573,650.837,650.247,650.72,4270.0
2007-06-15 08:41:00,650.248,650.847,650.122,650.122,4250.0
2007-06-15 08:42:00,650.197,650.797,650.197,650.245,3780.0
2007-06-15 08:43:00,650.32,650.82,650.32,650.448,3430.0
2007-06-15 08:44:00,650.798,650.848,650.697,650.697,4290.0
2007-06-15 08:45:00,650.798,650.798,650.307,650.307,4770.0
2007-06-15 08:46:00,650.747,650.893,650.747,650.773,4810.0
2007-06-15 08:47:00,650.395,650.448,650.372,650.447,4650.0
2007-06-15 08:48:00,650.748,650.898,650.358,650.898,4980.0
2007-06-15 08:49:00,650.848,650.848,650.447,650.845,3860.0
2007-06-15 08:50:00,650.37,650.77,650.37,650.77,3530.0
2007-06-15 08:52:00,650.7,650.812,650.682,650.71,4300.0
2007-06-15 08:53:00,650.872,650.872,650.497,650.497,4350.0
2007-06-15 08:54:00,650.47,650.97,650.47,650.97,4560.0
2007-06-15 08:55:00,651.047,651.148,650.897,651.148,3850.0
2007-06-15 08:56:00,651.019,651.023,650.598,650.903,3590.0
2007-06-15 08:57:00,650.798,651.048,650.398,651.048,5330.0
2007-06-15 08:58:00,650.795,651.12,650.523,651.07,5160.0
2007-06-15 08:59:00,650.722,651.073,650.52,650.52,5020.0
2007-06-15 09:00:00,651.098,651.32,650.547,651.32,3030.0
2007-06-15 09:01:00,651.148,651.148,650.647,651.044,3360.0
2007-06-15 09:02:00,651.17,651.17,650.423,650.847,3420.0
2007-06-15 09:03:00,650.723,650.898,650.247,650.795,5900.0
2007-06-15 09:04:00,650.798,650.822,650.297,650.722,3660.0
2007-06-15 09:05:00,650.797,650.797,650.295,650.295,2740.0
2007-06-15 09:06:00,650.698,650.735,650.641,650.645,4610.0
2007-06-15 09:07:00,650.375,650.645,650.375,650.548,3660.0
2007-06-15 09:08:00,650.098,650.547,650.098,650.547,4180.0
2007-06-15 09:09:00,650.322,650.53,649.92,649.92,4070.0
2007-06-15 09:10:00,650.419,650.647,649.97,649.97,3750.0
2007-06-15 09:11:00,650.695,650.695,649.92,650.422,4650.0
2007-06-15 09:12:00,650.345,650.748,650.345,650.645,4770.0
2007-06-15 09:13:00,650.645,650.645,650.122,650.623,4010.0
2007-06-15 09:14:00,650.198,650.848,650.098,650.848,6530.0
2007-06-15 09:15:00,650.798,650.87,650.172,650.87,3330.0
2007-06-15 09:16:00,650.722,650.823,650.148,650.698,4990.0
2007-06-15 09:17:00,650.723,650.848,650.072,650.848,3480.0
2007-06-15 09:18:00,650.197,650.723,650.197,650.475,2820.0
2007-06-15 09:19:00,650.747,650.747,650.27,650.27,3050.0
2007-06-15 09:20:00,650.77,650.922,650.248,650.248,4530.0
2007-06-15 09:21:00,650.873,651.198,650.495,650.994,4730.0
2007-06-15 09:22:00,650.998,651.198,650.497,651.198,3730.0
2007-06-15 09:23:00,651.17,651.198,650.497,651.147,3400.0
2007-06-15 09:24:00,651.02,651.173,650.447,650.447,3760.0
2007-06-15 09:25:00,651.194,651.194,650.384,651.12,4010.0
2007-06-15 09:26:00,650.92,651.123,650.447,650.447,3760.0
2007-06-15 09:27:00,650.47,651.045,650.398,650.913,5880.0
2007-06-15 09:28:00,651.097,651.097,650.448,650.547,3280.0
2007-06-15 09:29:00,650.973,651.123,650.373,650.48,5240.0
2007-06-15 09:30:00,651.097,651.12,651.023,651.048,3020.0
2007-06-15 09:31:00,651.048,651.048,650.469,650.469,3630.0
2007-06-15 09:32:00,651.098,651.098,650.448,650.57,4210.0
2007-06-15 09:33:00,651.048,651.12,650.423,651.12,2330.0
2007-06-15 09:34:00,650.52,650.948,650.52,650.948,3320.0
2007-06-15 09:35:00,650.847,651.098,650.423,650.423,3290.0
2007-06-15 09:36:00,651.248,651.248,650.422,651.023,5880.0
2007-06-15 09:37:00,650.623,651.298,650.545,650.545,4070.0
2007-06-15 09:38:00,650.57,651.12,650.497,650.497,4870.0
2007-06-15 09:39:00,651.048,651.117,650.497,650.497,3950.0
2007-06-15 09:40:00,650.498,650.498,650.373,650.373,4110.0
2007-06-15 09:41:00,650.848,650.972,650.37,650.37,2992.0
2007-06-15 09:42:00,650.47,650.998,650.398,650.398,3580.0
2007-06-15 09:43:00,651.12,651.12,650.369,650.945,2540.0
2007-06-15 09:44:00,650.345,650.42,650.322,650.322,5440.0
2007-06-15 09:45:00,650.272,650.948,650.272,650.848,4840.0
2007-06-15 09:46:00,650.897,650.897,650.248,650.248,3080.0
2007-06-15 09:47:00,650.515,650.622,650.49,650.508,4760.0
2007-06-15 09:48:00,650.298,650.32,650.223,650.297,2350.0
2007-06-15 09:49:00,650.947,651.02,650.395,650.823,3400.0
2007-06-15 09:50:00,650.232,650.298,650.232,650.245,3470.0
2007-06-15 09:51:00,650.92,650.92,650.32,650.898,4890.0
2007-06-15 09:52:00,650.845,650.845,650.244,650.723,4247.0
2007-06-15 09:53:00,650.223,650.267,650.22,650.22,4830.0
2007-06-15 09:54:00,650.244,650.318,650.133,650.162,4800.0
2007-06-15 09:56:00,650.77,650.77,650.098,650.098,5520.0
2007-06-15 09:57:00,650.698,650.82,650.147,650.82,3990.0
2007-06-15 09:58:00,650.095,650.747,650.095,650.747,3140.0
2007-06-15 09:59:00,650.647,650.728,650.622,650.622,5100.0
2007-06-15 10:00:00,650.995,650.995,650.77,650.77,4700.0
2007-06-15 10:01:00,650.795,651.045,650.795,651.045,4040.0
2007-06-15 10:02:00,650.898,651.045,650.172,650.172,3250.0
2007-06-15 10:03:00,650.247,650.848,650.247,650.848,2600.0
2007-06-15 10:04:00,650.172,650.998,650.148,650.797,4730.0
2007-06-15 10:05:00,650.698,650.973,650.147,650.772,2660.0
2007-06-15 10:06:00,650.973,650.973,650.188,650.188,3560.0
2007-06-15 10:07:00,650.157,650.247,650.157,650.173,3750.0
2007-06-15 10:08:00,650.972,651.147,650.82,650.848,2380.0
2007-06-15 10:09:00,650.647,651.019,650.647,650.748,4060.0
2007-06-15 10:10:00,650.972,650.972,650.698,650.848,4290.0
2007-06-15 10:11:00,650.798,651.088,650.798,650.953,4390.0
2007-06-15 10:12:00,651.023,651.023,650.394,650.948,4910.0
2007-06-15 10:13:00,650.848,650.995,650.37,650.37,4530.0
2007-06-15 10:14:00,650.847,651.095,650.847,650.948,5430.0
2007-06-15 10:15:00,650.998,650.998,650.297,650.297,1740.0
2007-06-15 10:16:00,651.048,651.048,650.973,651.019,3050.0
2007-06-15 10:17:00,650.973,650.973,650.297,650.297,4450.0
2007-06-15 10:18:00,650.197,651.145,650.197,650.847,4090.0
2007-06-15 10:19:00,650.995,651.059,650.983,651.02,3310.0
2007-06-15 10:21:00,651.048,651.048,650.098,650.973,4490.0
2007-06-15 10:22:00,650.972,650.972,650.147,650.147,3850.0
2007-06-15 10:23:00,651.12,651.12,650.22,650.797,3810.0
2007-06-15 10:24:00,650.748,650.748,650.073,650.597,4240.0
2007-06-15 10:25:00,651.047,651.047,650.747,650.747,2420.0
2007-06-15 10:26:00,651.023,651.023,650.095,650.095,4150.0
2007-06-15 10:27:00,650.62,650.67,650.522,650.57,3930.0
2007-06-15 10:28:00,651.045,651.045,650.248,650.248,3940.0
2007-06-15 10:29:00,651.098,651.098,650.732,651.047,5240.0
2007-06-15 10:30:00,651.069,651.121,651.006,651.038,4080.0
2007-06-15 10:31:00,651.098,651.098,650.147,650.848,2450.0
2007-06-15 10:32:00,650.607,651.098,650.607,651.098,2930.0
2007-06-15 10:33:00,650.77,651.12,649.997,650.522,2890.0
2007-06-15 10:34:00,651.047,651.047,649.882,649.947,2970.0
2007-06-15 10:35:00,650.372,650.372,649.645,650.147,2570.0
2007-06-15 10:36:00,650.07,650.597,649.395,650.198,2910.0
2007-06-15 10:37:00,649.52,650.495,649.52,649.823,3240.0
2007-06-15 10:38:00,650.445,650.445,649.695,649.695,4270.0
2007-06-15 10:39:00,649.747,650.398,649.647,649.647,7630.0
2007-06-15 10:40:00,650.248,650.298,649.619,649.748,3220.0
2007-06-15 10:41:00,650.248,650.248,649.648,650.222,2000.0
2007-06-15 10:42:00,649.67,650.247,649.472,650.119,3050.0
2007-06-15 10:43:00,649.548,650.294,649.548,650.048,3020.0
2007-06-15 10:44:00,650.194,650.348,649.597,649.597,4150.0
2007-06-15 10:45:00,649.713,650.273,649.623,649.623,3640.0
2007-06-15 10:46:00,650.197,650.32,649.698,650.22,4980.0
2007-06-15 10:47:00,650.245,650.433,649.698,649.87,4400.0
2007-06-15 10:48:00,649.873,650.222,649.62,650.222,3900.0
2007-06-15 10:49:00,649.732,649.771,649.698,649.698,3030.0
2007-06-15 10:51:00,650.319,650.322,649.848,650.322,3230.0
2007-06-15 10:52:00,650.295,650.298,649.723,650.298,4860.0
2007-06-15 10:53:00,650.344,650.42,649.72,650.297,4100.0
2007-06-15 10:54:00,650.394,650.498,649.847,649.847,4390.0
2007-06-15 10:55:00,650.297,650.348,649.72,650.297,4910.0
2007-06-15 10:56:00,650.172,650.481,649.698,650.455,2520.0
2007-06-15 10:57:00,650.37,650.62,650.323,650.323,2630.0
2007-06-15 10:58:00,650.298,650.522,649.87,650.423,3410.0
2007-06-15 10:59:00,650.37,650.423,649.848,650.423,8510.0
2007-06-15 11:00:00,649.873,650.343,649.873,650.322,5690.0
2007-06-15 11:01:00,650.42,650.597,650.42,650.447,4700.0
2007-06-15 11:02:00,650.3,650.4,650.3,650.4,3400.0
2007-06-15 11:03:00,650.397,650.495,650.397,650.495,3400.0
2007-06-15 11:04:00,650.444,650.583,650.422,650.495,8530.0
2007-06-15 11:05:00,650.497,650.553,650.497,650.498,3510.0
2007-06-15 11:06:00,650.448,650.504,650.269,650.269,3360.0
2007-06-15 11:07:00,649.822,650.514,649.773,649.87,5030.0
2007-06-15 11:08:00,650.32,650.423,649.798,650.423,4240.0
2007-06-15 11:09:00,650.498,650.498,650.32,650.32,3880.0
2007-06-15 11:10:00,650.32,650.423,650.32,650.373,5590.0
2007-06-15 11:11:00,649.795,650.447,649.795,650.447,3200.0
2007-06-15 11:12:00,650.269,650.492,650.269,650.47,4880.0
2007-06-15 11:13:00,650.423,650.495,649.822,650.495,5770.0
2007-06-15 11:14:00,649.897,650.698,649.897,650.423,2660.0
2007-06-15 11:15:00,650.523,650.798,650.02,650.623,5310.0
2007-06-15 11:16:00,650.547,650.847,650.095,650.739,3430.0
2007-06-15 11:17:00,650.522,650.748,650.02,650.647,4410.0
2007-06-15 11:18:00,650.52,650.695,650.122,650.598,4620.0
2007-06-15 11:19:00,650.573,650.573,649.998,649.998,4430.0
2007-06-15 11:20:00,649.948,650.547,649.948,650.47,5070.0
2007-06-15 11:21:00,650.566,650.698,649.872,650.37,6460.0
2007-06-15 11:22:00,650.322,650.57,649.969,650.547,4230.0
2007-06-15 11:23:00,649.895,650.47,649.895,649.97,4250.0
2007-06-15 11:24:00,649.922,650.398,649.897,649.897,7270.0
2007-06-15 11:25:00,650.52,650.629,650.52,650.523,3870.0
2007-06-15 11:26:00,650.422,650.623,650.22,650.547,5320.0
2007-06-15 11:27:00,650.57,650.847,650.298,650.507,3830.0
2007-06-15 11:28:00,650.519,650.658,650.155,650.598,5550.0
2007-06-15 11:29:00,650.548,650.695,650.507,650.522,5410.0
2007-06-15 11:30:00,650.52,650.77,650.169,650.697,4220.0
2007-06-15 11:31:00,650.422,650.648,650.023,650.023,2940.0
2007-06-15 11:32:00,650.348,650.495,649.845,649.845,4040.0
2007-06-15 11:33:00,650.195,650.323,649.795,650.17,4780.0
2007-06-15 11:34:00,650.32,650.397,649.42,650.233,7790.0
2007-06-15 11:35:00,649.948,650.197,649.697,650.197,6000.0
2007-06-15 11:36:00,650.123,650.269,649.647,650.122,5150.0
2007-06-15 11:37:00,649.573,650.12,649.497,649.497,5030.0
2007-06-15 11:38:00,649.645,649.645,649.523,649.523,6130.0
2007-06-15 11:39:00,649.566,650.32,649.566,649.648,4880.0
2007-06-15 11:40:00,649.698,650.314,649.598,649.747,5180.0
2007-06-15 11:41:00,650.147,650.497,649.748,649.807,4230.0
2007-06-15 11:42:00,650.123,650.448,649.72,649.72,3160.0
2007-06-15 11:43:00,649.731,649.731,649.623,649.669,3570.0
2007-06-15 11:44:00,650.248,650.348,650.197,650.245,4880.0
2007-06-15 11:45:00,649.647,650.397,649.647,649.722,5950.0
2007-06-15 11:46:00,650.198,650.473,649.723,649.844,4160.0
2007-06-15 11:47:00,650.397,650.397,649.619,649.798,5930.0
2007-06-15 11:48:00,650.195,650.447,649.573,649.947,6570.0
2007-06-15 11:49:00,650.445,650.573,649.947,649.947,3390.0
2007-06-15 11:50:00,649.795,650.472,649.747,650.398,14040.0
2007-06-15 11:51:00,650.198,650.498,649.845,649.922,6650.0
2007-06-15 11:52:00,650.298,650.447,649.745,650.198,4200.0
2007-06-15 11:53:00,649.647,650.345,649.647,650.297,5320.0
2007-06-15 11:54:00,649.722,650.398,649.598,650.072,5560.0
2007-06-15 11:55:00,650.248,650.322,649.572,649.572,4500.0
2007-06-15 11:56:00,650.147,650.348,650.022,650.123,4420.0
2007-06-15 11:57:00,650.148,650.298,649.594,649.594,5900.0
2007-06-15 11:58:00,649.72,650.298,649.72,650.022,4570.0
2007-06-15 11:59:00,650.045,650.045,649.32,650.037,5050.0
2007-06-15 12:00:00,649.272,650.047,649.272,650.02,4230.0
2007-06-15 12:01:00,649.37,649.997,649.37,649.997,4000.0
2007-06-15 12:02:00,649.869,650.097,649.42,649.42,3600.0
2007-06-15 12:03:00,649.547,650.42,649.448,650.42,3470.0
2007-06-15 12:04:00,649.97,650.295,649.548,649.548,4260.0
2007-06-15 12:05:00,650.098,650.248,649.57,649.57,5620.0
2007-06-15 12:06:00,650.097,650.247,649.495,649.495,3610.0
2007-06-15 12:07:00,650.047,650.195,649.498,649.498,5930.0
2007-06-15 12:08:00,650.047,650.222,649.472,649.472,2460.0
2007-06-15 12:09:00,649.77,650.32,649.645,649.645,3800.0
2007-06-15 12:11:00,650.172,650.172,649.497,649.497,3610.0
2007-06-15 12:12:00,650.045,650.045,649.422,649.422,6070.0
2007-06-15 12:13:00,649.947,649.997,649.47,649.47,4400.0
2007-06-15 12:14:00,649.872,650.019,649.398,650.019,3710.0
2007-06-15 12:15:00,649.969,649.969,649.369,649.923,3560.0
2007-06-15 12:16:00,649.448,650.047,649.448,650.047,4390.0
2007-06-15 12:17:00,649.398,649.448,649.373,649.42,3510.0
2007-06-15 12:18:00,650.07,650.247,649.697,650.095,5910.0
2007-06-15 12:19:00,649.382,650.198,649.382,650.198,5880.0
2007-06-15 12:20:00,650.048,650.219,649.519,649.72,3320.0
2007-06-15 12:21:00,649.522,649.72,649.522,649.594,3590.0
2007-06-15 12:22:00,650.048,650.197,650.043,650.197,3040.0
2007-06-15 12:23:00,650.098,650.232,650.098,650.147,5050.0
2007-06-15 12:24:00,650.17,650.271,650.118,650.118,4110.0
2007-06-15 12:25:00,650.048,650.395,649.545,649.816,4450.0
2007-06-15 12:26:00,650.447,650.447,649.92,649.92,3700.0
2007-06-15 12:27:00,650.373,650.748,649.82,650.52,3350.0
2007-06-15 12:28:00,650.464,650.52,649.848,650.37,3650.0
2007-06-15 12:29:00,650.32,650.373,649.769,649.769,5220.0
2007-06-15 12:30:00,650.347,650.397,649.798,649.798,3440.0
2007-06-15 12:31:00,650.108,650.133,650.037,650.118,2680.0
2007-06-15 12:32:00,649.87,649.945,649.772,649.82,5460.0
2007-06-15 12:33:00,650.398,650.398,649.794,649.794,3080.0
2007-06-15 12:34:00,649.819,650.564,649.819,649.847,4920.0
2007-06-15 12:35:00,649.847,650.348,649.847,650.348,2780.0
2007-06-15 12:36:00,650.42,650.455,650.372,650.372,3720.0
2007-06-15 12:37:00,650.52,650.52,649.823,649.823,5000.0
2007-06-15 12:38:00,649.847,649.848,649.82,649.82,2840.0
2007-06-15 12:39:00,649.87,650.442,649.87,649.897,3660.0
2007-06-15 12:40:00,650.323,650.447,649.773,649.773,3650.0
2007-06-15 12:41:00,649.847,650.297,649.697,650.197,3690.0
2007-06-15 12:42:00,650.195,650.245,649.648,649.648,3750.0
2007-06-15 12:43:00,650.222,650.222,649.572,649.572,2970.0
2007-06-15 12:44:00,649.67,649.691,649.635,649.658,3600.0
2007-06-15 12:45:00,649.497,649.57,649.458,649.519,2850.0
2007-06-15 12:46:00,649.57,650.214,649.37,649.92,4240.0
2007-06-15 12:47:00,649.973,650.048,649.445,649.552,5120.0
2007-06-15 12:48:00,649.994,650.198,649.469,650.198,3820.0
2007-06-15 12:49:00,649.716,649.716,649.556,649.573,3410.0
2007-06-15 12:50:00,650.198,650.398,649.748,649.748,3350.0
2007-06-15 12:51:00,649.82,650.197,649.698,650.197,4040.0
2007-06-15 12:52:00,649.647,650.145,649.647,649.698,3670.0
2007-06-15 12:53:00,649.57,650.148,649.548,649.67,4150.0
2007-06-15 12:54:00,650.07,650.27,649.548,650.123,3740.0
2007-06-15 12:55:00,649.522,650.297,649.47,649.47,3690.0
2007-06-15 12:56:00,649.47,650.197,649.47,650.12,3930.0
2007-06-15 12:57:00,649.57,650.244,649.495,649.495,3200.0
2007-06-15 12:58:00,649.947,650.092,649.38,649.38,2860.0
2007-06-15 13:00:00,649.422,649.52,649.422,649.447,3160.0
2007-06-15 13:01:00,650.07,650.248,649.67,650.145,3700.0
2007-06-15 13:02:00,649.498,650.244,649.498,649.547,3760.0
2007-06-15 13:03:00,649.548,650.147,649.448,649.448,2910.0
2007-06-15 13:04:00,649.448,649.922,649.247,649.247,4470.0
2007-06-15 13:05:00,649.32,649.997,649.32,649.898,3740.0
2007-06-15 13:06:00,649.369,649.97,649.248,649.248,4150.0
2007-06-15 13:07:00,649.447,650.169,649.397,649.397,3420.0
2007-06-15 13:08:00,649.822,650.07,649.273,649.948,3080.0
2007-06-15 13:09:00,649.72,649.88,649.27,649.798,3500.0
2007-06-15 13:10:00,649.823,649.998,649.297,649.873,4260.0
2007-06-15 13:11:00,649.798,649.863,649.22,649.22,2220.0
2007-06-15 13:12:00,649.248,649.294,649.172,649.245,4360.0
2007-06-15 13:13:00,649.798,649.798,649.122,649.122,3300.0
2007-06-15 13:14:00,649.197,650.063,649.197,649.994,4450.0
2007-06-15 13:15:00,649.145,650.12,649.145,649.272,3000.0
2007-06-15 13:16:00,649.273,650.048,649.273,649.92,3060.0
2007-06-15 13:17:00,649.822,649.998,649.822,649.998,3860.0
2007-06-15 13:18:00,649.972,650.091,649.972,650.037,6100.0
2007-06-15 13:19:00,649.923,649.923,649.297,649.645,6080.0
2007-06-15 13:20:00,649.272,649.994,649.272,649.994,3470.0
2007-06-15 13:21:00,650.095,650.123,649.622,650.123,3290.0
2007-06-15 13:22:00,649.498,650.148,649.498,650.113,5040.0
2007-06-15 13:23:00,649.948,650.148,649.498,649.898,4080.0
2007-06-15 13:24:00,650.039,650.048,649.447,650.048,5040.0
2007-06-15 13:25:00,650.07,650.198,649.648,649.648,4300.0
2007-06-15 13:26:00,649.544,650.145,649.544,650.145,4870.0
2007-06-15 13:27:00,650.019,650.072,649.373,649.497,3890.0
2007-06-15 13:28:00,650.095,650.198,649.297,649.848,4660.0
2007-06-15 13:29:00,649.97,650.12,649.594,649.594,4010.0
2007-06-15 13:30:00,649.437,650.098,649.437,650.07,4640.0
2007-06-15 13:31:00,649.397,650.248,649.397,650.198,2790.0
2007-06-15 13:32:00,649.498,650.27,649.498,649.67,3310.0
2007-06-15 13:33:00,649.695,650.348,649.695,650.197,3770.0
2007-06-15 13:34:00,650.37,650.52,649.548,650.395,3620.0
2007-06-15 13:35:00,650.332,650.598,649.672,650.095,5250.0
2007-06-15 13:36:00,650.097,650.748,649.847,650.545,4320.0
2007-06-15 13:37:00,650.647,650.97,649.948,649.948,4740.0
2007-06-15 13:38:00,650.595,650.697,649.845,650.347,4110.0
2007-06-15 13:39:00,650.447,650.52,649.773,649.773,4030.0
2007-06-15 13:40:00,649.748,650.295,649.62,649.62,4010.0
2007-06-15 13:41:00,649.77,649.785,649.645,649.719,3180.0
2007-06-15 13:42:00,649.698,650.466,649.698,650.37,4180.0
2007-06-15 13:43:00,650.32,650.447,649.82,649.82,4580.0
2007-06-15 13:44:00,649.82,650.497,649.82,650.247,4180.0
2007-06-15 13:45:00,650.345,650.397,649.798,650.37,6670.0
2007-06-15 13:46:00,650.345,650.495,649.647,649.998,4730.0
2007-06-15 13:47:00,649.97,650.018,649.897,649.92,2490.0
2007-06-15 13:48:00,649.898,650.598,649.898,650.048,3040.0
2007-06-15 13:49:00,650.545,650.747,650.048,650.194,3250.0
2007-06-15 13:50:00,650.698,650.698,650.12,650.244,7690.0
2007-06-15 13:51:00,650.523,650.82,650.07,650.748,2540.0
2007-06-15 13:52:00,650.698,650.77,650.122,650.77,4090.0
2007-06-15 13:53:00,650.073,650.87,650.073,650.32,3180.0
2007-06-15 13:54:00,650.247,650.97,650.247,650.944,4180.0
2007-06-15 13:55:00,650.398,651.048,650.398,650.445,3900.0
2007-06-15 13:56:00,650.398,650.47,650.323,650.47,3410.0
2007-06-15 13:57:00,650.847,650.847,650.27,650.845,4160.0
2007-06-15 13:58:00,650.773,650.773,650.198,650.32,4720.0
2007-06-15 13:59:00,650.172,650.722,650.172,650.198,4420.0
2007-06-15 14:00:00,650.763,650.763,650.172,650.172,6380.0
2007-06-15 14:02:00,650.795,650.795,650.672,650.697,4350.0
2007-06-15 14:03:00,650.147,650.295,650.123,650.295,4690.0
2007-06-15 14:04:00,650.748,650.819,650.195,650.195,4210.0
2007-06-15 14:05:00,650.248,650.32,650.222,650.27,4060.0
2007-06-15 14:07:00,650.26,650.297,650.248,650.248,3960.0
2007-06-15 14:08:00,650.822,650.947,650.822,650.92,4170.0
2007-06-15 14:09:00,650.394,650.898,650.297,650.898,3470.0
2007-06-15 14:10:00,650.92,650.997,650.344,650.372,3450.0
2007-06-15 14:11:00,650.519,651.097,650.519,651.07,3380.0
2007-06-15 14:12:00,651.048,651.201,650.547,650.547,2870.0
2007-06-15 14:13:00,650.472,651.148,650.472,651.148,3640.0
2007-06-15 14:14:00,650.647,651.319,650.647,651.319,3790.0
2007-06-15 14:15:00,651.397,651.423,650.497,650.723,3930.0
2007-06-15 14:16:00,651.413,651.419,650.595,650.595,3570.0
2007-06-15 14:17:00,650.548,650.657,650.548,650.619,5460.0
2007-06-15 14:18:00,650.67,650.72,650.573,650.619,3860.0
2007-06-15 14:19:00,651.098,651.098,650.195,650.547,3440.0
2007-06-15 14:20:00,650.47,650.82,649.645,650.403,4270.0
2007-06-15 14:21:00,650.363,650.72,649.622,650.431,3680.0
2007-06-15 14:22:00,650.348,650.498,649.597,650.497,3400.0
2007-06-15 14:23:00,650.322,650.473,649.894,650.447,4610.0
2007-06-15 14:24:00,650.413,650.413,649.532,649.87,2910.0
2007-06-15 14:25:00,649.934,650.097,649.42,650.044,5420.0
2007-06-15 14:26:00,649.873,650.119,649.448,650.048,4260.0
2007-06-15 14:27:00,649.97,650.07,649.295,649.898,4470.0
2007-06-15 14:28:00,649.92,650.197,649.522,650.197,4700.0
2007-06-15 14:29:00,650.022,650.545,649.969,650.095,6560.0
2007-06-15 14:30:00,650.497,651.168,650.098,650.272,3880.0
2007-06-15 14:31:00,649.798,650.995,649.798,650.622,5930.0
2007-06-15 14:32:00,650.595,651.088,650.098,650.563,4210.0
2007-06-15 14:33:00,651.498,651.748,650.633,651.595,5940.0
2007-06-15 14:34:00,651.248,651.969,650.697,651.27,6280.0
2007-06-15 14:35:00,651.498,652.07,650.897,651.57,2230.0
2007-06-15 14:36:00,651.548,651.872,651.12,651.822,3840.0
2007-06-15 14:37:00,651.945,652.497,651.698,652.276,4530.0
2007-06-15 14:38:00,652.147,652.407,651.898,652.407,4160.0
2007-06-15 14:39:00,652.423,652.595,651.47,651.922,29580.0
2007-06-15 14:40:00,652.098,652.469,651.747,652.295,5230.0
2007-06-15 14:41:00,652.248,652.747,651.798,652.42,4360.0
2007-06-15 14:42:00,652.47,652.745,651.894,652.698,5010.0
2007-06-15 14:43:00,652.798,653.17,652.07,652.998,4100.0
2007-06-15 14:44:00,652.87,653.12,652.37,653.12,4100.0
2007-06-15 14:45:00,653.07,653.207,652.347,652.845,8750.0
2007-06-15 14:46:00,652.822,653.238,652.297,653.022,3070.0
2007-06-15 14:47:00,653.073,653.547,652.594,653.397,5500.0
2007-06-15 14:48:00,653.348,653.497,652.397,652.897,3850.0
2007-06-15 14:49:00,652.422,653.147,652.322,652.947,3070.0
2007-06-15 14:50:00,652.957,653.347,652.494,653.297,4060.0
2007-06-15 14:51:00,652.798,653.498,652.798,652.823,5170.0
2007-06-15 14:52:00,652.97,653.172,652.347,652.947,4270.0
2007-06-15 14:53:00,652.945,653.195,652.273,652.847,2860.0
2007-06-15 14:54:00,652.934,652.97,652.02,652.545,3280.0
2007-06-15 14:55:00,652.573,653.07,652.02,652.02,5390.0
2007-06-15 14:56:00,652.648,652.847,651.948,652.472,3240.0
2007-06-15 14:57:00,652.548,652.722,651.947,652.722,4670.0
2007-06-15 14:58:00,652.77,652.77,652.298,652.423,2980.0
2007-06-15 14:59:00,652.423,652.572,651.898,652.394,4900.0
2007-06-15 15:00:00,652.37,652.997,652.07,652.997,7820.0
2007-06-15 15:01:00,653.048,653.472,652.554,653.472,6800.0
2007-06-15 15:02:00,653.522,653.62,652.794,653.32,5360.0
2007-06-15 15:03:00,653.298,653.397,652.82,653.248,6890.0
2007-06-15 15:04:00,652.797,653.232,652.47,652.47,6500.0
2007-06-15 15:05:00,652.823,652.97,652.347,652.347,6230.0
2007-06-15 15:06:00,652.695,652.695,652.183,652.347,5250.0
2007-06-15 15:07:00,652.12,652.67,651.884,652.547,6350.0
2007-06-15 15:08:00,652.67,652.67,652.069,652.52,6680.0
2007-06-15 15:09:00,652.598,652.598,651.997,651.997,4850.0
2007-06-15 15:10:00,652.645,652.645,652.297,652.297,6630.0
2007-06-15 15:11:00,651.895,652.447,651.77,652.095,6990.0
2007-06-15 15:12:00,652.097,652.394,651.422,652.245,6510.0
2007-06-15 15:13:00,652.347,652.347,651.572,652.195,5220.0
2007-06-15 15:14:00,651.702,652.27,651.702,652.07,4150.0
2007-06-15 15:15:00,652.147,652.722,651.597,652.722,3210.0
2007-06-15 15:16:00,652.82,653.298,651.995,652.498,3810.0
2007-06-15 15:17:00,653.119,653.347,652.398,653.097,5830.0
2007-06-15 15:18:00,652.698,653.832,652.698,653.547,6550.0
2007-06-15 15:19:00,653.407,653.747,652.845,653.37,6110.0
2007-06-15 15:20:00,653.47,653.548,652.798,653.322,10170.0
2007-06-15 15:21:00,652.698,653.448,652.698,653.07,8320.0
2007-06-15 15:22:00,653.098,653.497,652.747,652.747,10100.0
2007-06-15 15:23:00,653.145,653.297,652.645,652.92,5950.0
2007-06-15 15:24:00,652.947,653.32,652.348,653.32,12750.0
2007-06-15 15:25:00,652.695,653.27,652.445,653.27,7630.0
2007-06-15 15:26:00,653.07,653.147,652.448,652.498,5560.0
2007-06-15 15:27:00,652.37,653.098,652.37,652.998,4560.0
2007-06-15 15:28:00,652.973,653.213,652.348,653.048,5150.0
2007-06-15 15:29:00,653.023,653.348,652.547,652.547,4910.0
2007-06-15 15:30:00,652.697,653.522,652.648,653.522,7820.0
2007-06-15 15:31:00,652.997,653.997,652.797,653.97,5290.0
2007-06-15 15:32:00,653.723,653.773,653.095,653.648,5870.0
2007-06-15 15:33:00,653.095,653.772,653.095,653.347,9690.0
2007-06-15 15:34:00,653.294,653.647,652.709,652.945,6290.0
2007-06-15 15:35:00,652.922,653.298,652.045,652.47,4710.0
2007-06-15 15:36:00,652.648,652.898,651.947,652.698,5090.0
2007-06-15 15:37:00,652.748,652.997,651.895,652.898,6740.0
2007-06-15 15:38:00,652.948,652.948,651.995,652.77,4220.0
2007-06-15 15:39:00,652.747,652.947,652.101,652.67,3570.0
2007-06-15 15:40:00,652.522,652.645,651.995,652.498,6120.0
2007-06-15 15:41:00,652.619,652.619,651.748,652.048,4300.0
2007-06-15 15:42:00,652.02,652.317,651.52,652.294,4510.0
2007-06-15 15:43:00,652.22,652.798,651.47,652.569,4300.0
2007-06-15 15:44:00,652.497,652.522,651.523,652.198,5670.0
2007-06-15 15:45:00,652.297,652.423,651.648,652.37,5690.0
2007-06-15 15:46:00,652.347,652.52,651.622,652.297,6700.0
2007-06-15 15:47:00,652.433,652.469,651.57,651.948,5120.0
2007-06-15 15:48:00,652.045,652.045,651.297,651.848,4720.0
2007-06-15 15:49:00,651.92,652.022,651.303,651.945,6630.0
2007-06-15 15:50:00,651.947,651.963,651.172,651.963,4440.0
2007-06-15 15:51:00,651.97,652.095,651.347,651.347,8490.0
2007-06-15 15:52:00,651.77,651.894,650.948,651.422,6380.0
2007-06-15 15:53:00,651.498,651.872,650.847,650.948,3550.0
2007-06-15 15:54:00,651.747,652.198,650.948,652.048,5970.0
2007-06-15 15:55:00,651.222,652.623,651.222,652.623,4650.0
2007-06-15 15:56:00,652.77,652.897,651.545,652.245,6090.0
2007-06-15 15:57:00,652.195,652.398,651.82,651.923,5880.0
2007-06-15 15:58:00,651.923,652.519,651.42,652.519,4140.0
2007-06-15 15:59:00,652.398,652.398,651.613,651.613,12980.0
2007-06-15 16:00:00,651.948,652.57,651.497,652.348,5610.0
2007-06-15 16:01:00,652.048,652.422,651.619,652.172,7570.0
2007-06-15 16:02:00,652.069,652.798,651.62,652.648,5990.0
2007-06-15 16:03:00,652.794,653.098,652.399,652.863,5700.0
2007-06-15 16:04:00,652.897,652.897,652.02,652.772,4120.0
2007-06-15 16:05:00,652.332,652.948,651.872,651.872,6520.0
2007-06-15 16:06:00,652.97,653.07,652.27,652.27,6000.0
2007-06-15 16:07:00,652.398,653.045,652.172,652.448,5350.0
2007-06-15 16:08:00,652.847,652.997,652.172,652.37,6610.0
2007-06-15 16:09:00,652.357,653.047,652.148,652.895,4770.0
2007-06-15 16:10:00,652.82,652.98,652.32,652.322,6480.0
2007-06-15 16:11:00,652.748,652.948,652.244,652.248,5180.0
2007-06-15 16:12:00,652.698,652.797,652.244,652.598,4000.0
2007-06-15 16:13:00,652.545,653.02,652.148,653.02,5200.0
2007-06-15 16:14:00,653.07,653.42,652.472,653.257,4380.0
2007-06-15 16:15:00,653.37,653.598,652.404,653.42,6990.0
2007-06-15 16:16:00,653.272,653.539,652.497,653.219,6740.0
2007-06-15 16:17:00,653.247,653.322,652.722,653.27,4960.0
2007-06-15 16:18:00,653.348,653.348,652.67,652.973,4520.0
2007-06-15 16:19:00,653.098,653.447,652.547,653.298,5040.0
2007-06-15 16:20:00,652.719,653.723,652.52,653.172,5880.0
2007-06-15 16:21:00,653.283,653.647,653.067,653.57,4680.0
2007-06-15 16:22:00,653.505,653.572,652.745,653.572,5490.0
2007-06-15 16:23:00,653.444,653.444,652.669,653.148,4190.0
2007-06-15 16:24:00,653.095,653.448,652.823,653.419,6620.0
2007-06-15 16:25:00,653.42,653.597,652.622,653.398,9910.0
2007-06-15 16:26:00,652.422,653.523,652.422,653.147,7280.0
2007-06-15 16:27:00,653.098,653.419,652.682,652.682,4700.0
2007-06-15 16:28:00,653.248,653.347,652.698,653.219,5720.0
2007-06-15 16:29:00,653.148,653.439,652.569,652.569,9970.0
2007-06-15 16:30:00,653.32,653.397,652.645,653.17,6180.0
2007-06-15 16:31:00,653.148,653.647,652.598,653.372,5350.0
2007-06-15 16:32:00,653.469,653.897,653.469,653.475,6370.0
2007-06-15 16:33:00,653.572,653.572,652.797,653.348,4970.0
2007-06-15 16:34:00,653.37,653.545,652.67,653.32,5230.0
2007-06-15 16:35:00,653.148,653.57,652.707,653.57,4890.0
2007-06-15 16:36:00,653.248,653.851,652.722,653.369,8520.0
2007-06-15 16:37:00,653.345,653.522,652.522,653.407,4780.0
2007-06-15 16:38:00,652.603,653.444,652.603,653.444,4030.0
2007-06-15 16:39:00,652.647,653.598,652.647,652.92,4970.0
2007-06-15 16:40:00,653.697,653.697,652.698,653.447,5100.0
2007-06-15 16:41:00,653.37,653.544,652.745,653.497,5270.0
2007-06-15 16:42:00,653.47,653.647,652.77,653.272,4920.0
2007-06-15 16:43:00,652.848,653.695,652.748,653.372,4760.0
2007-06-15 16:44:00,653.23,653.57,652.707,652.707,3400.0
2007-06-15 16:45:00,653.423,653.913,652.847,653.798,7050.0
2007-06-15 16:46:00,652.698,653.769,652.672,653.769,5290.0
2007-06-15 16:47:00,653.57,653.798,652.798,653.798,6880.0
2007-06-15 16:48:00,653.847,653.948,652.77,653.819,5400.0
2007-06-15 16:49:00,653.723,653.898,653.094,653.748,6000.0
2007-06-15 16:50:00,653.07,653.847,653.07,653.523,4680.0
2007-06-15 16:51:00,653.52,653.823,653.12,653.598,4920.0
2007-06-15 16:52:00,653.72,653.72,652.998,652.998,5810.0
2007-06-15 16:53:00,653.495,654.548,653.298,653.998,7740.0
2007-06-15 16:54:00,653.545,653.884,653.12,653.845,5960.0
2007-06-15 16:55:00,653.872,654.298,653.098,653.897,5430.0
2007-06-15 16:56:00,654.048,654.298,653.286,654.122,6060.0
2007-06-15 16:57:00,654.073,654.207,653.108,653.748,5420.0
2007-06-15 16:58:00,653.87,654.048,653.27,654.007,4530.0
2007-06-15 16:59:00,653.422,654.047,653.323,653.748,5160.0
2007-06-15 17:00:00,653.945,653.945,653.597,653.645,5090.0
2007-06-15 17:01:00,653.298,653.82,653.298,653.597,5900.0
2007-06-15 17:02:00,653.77,653.863,653.597,653.863,6230.0
2007-06-15 17:03:00,653.698,653.723,653.448,653.67,6050.0
2007-06-15 17:04:00,653.522,653.747,653.047,653.747,4290.0
2007-06-15 17:05:00,653.703,653.82,653.198,653.532,5230.0
2007-06-15 17:06:00,653.498,653.82,653.045,653.82,4450.0
2007-06-15 17:07:00,653.148,653.798,653.148,653.698,4800.0
2007-06-15 17:08:00,653.647,653.845,652.997,653.698,4670.0
2007-06-15 17:09:00,653.547,653.937,653.048,653.048,6980.0
2007-06-15 17:10:00,653.719,653.848,653.145,653.145,6140.0
2007-06-15 17:11:00,653.148,653.647,653.07,653.57,6890.0
2007-06-15 17:12:00,652.847,653.598,652.847,653.045,4760.0
2007-06-15 17:13:00,653.548,653.723,653.022,653.698,4290.0
2007-06-15 17:14:00,653.748,653.797,653.148,653.67,6150.0
2007-06-15 17:15:00,653.67,653.67,652.945,653.32,4750.0
2007-06-15 17:16:00,653.42,653.67,652.845,653.67,4060.0
2007-06-15 17:17:00,653.547,653.605,652.645,653.547,3770.0
2007-06-15 17:18:00,652.907,653.645,652.907,653.395,5350.0
2007-06-15 17:19:00,653.613,653.613,653.098,653.547,4880.0
2007-06-15 17:20:00,653.598,653.645,653.497,653.497,4150.0
2007-06-15 17:21:00,653.372,653.569,652.897,653.347,4880.0
2007-06-15 17:22:00,652.847,653.647,652.847,653.097,4690.0
2007-06-15 17:23:00,653.045,653.82,653.045,653.82,4390.0
2007-06-15 17:24:00,653.519,653.648,652.92,653.045,3910.0
2007-06-15 17:25:00,653.545,653.595,652.945,653.595,3550.0
2007-06-15 17:26:00,653.598,653.707,652.997,653.445,4840.0
2007-06-15 17:27:00,653.372,653.445,652.797,653.172,5370.0
2007-06-15 17:28:00,653.145,653.495,652.747,652.797,5540.0
2007-06-15 17:29:00,653.498,653.72,652.698,653.295,4500.0
2007-06-15 17:30:00,653.347,653.873,652.797,653.847,5940.0
2007-06-15 17:31:00,653.745,653.745,652.922,653.458,3790.0
2007-06-15 17:32:00,653.247,653.52,652.822,653.52,5710.0
2007-06-15 17:33:00,653.445,653.67,652.87,653.62,6800.0
2007-06-15 17:34:00,653.598,653.845,653.097,653.62,5450.0
2007-06-15 17:35:00,653.448,653.522,652.77,653.448,5250.0
2007-06-15 17:36:00,653.347,653.519,652.797,653.02,5620.0
2007-06-15 17:37:00,653.547,653.798,653.023,653.647,4170.0
2007-06-15 17:38:00,653.698,653.845,653.072,653.845,4900.0
2007-06-15 17:39:00,653.844,654.071,653.198,653.847,5490.0
2007-06-15 17:40:00,653.745,653.869,653.634,653.72,3450.0
2007-06-15 17:41:00,653.673,653.973,653.295,653.295,4570.0
2007-06-15 17:42:00,653.822,654.172,653.37,654.007,5240.0
2007-06-15 17:43:00,654.07,654.197,653.42,654.197,5110.0
2007-06-15 17:44:00,654.047,654.297,653.848,654.045,4760.0
2007-06-15 17:45:00,653.845,653.988,653.345,653.807,5150.0
2007-06-15 17:46:00,653.948,654.172,653.248,654.045,4970.0
2007-06-15 17:47:00,654.22,654.295,653.332,653.332,9010.0
2007-06-15 17:48:00,653.848,654.048,653.27,653.848,6350.0
2007-06-15 17:49:00,653.697,654.119,653.147,653.395,6930.0
2007-06-15 17:50:00,653.723,654.047,653.295,653.798,3520.0
2007-06-15 17:51:00,653.747,653.895,653.248,653.395,4240.0
2007-06-15 17:52:00,653.948,653.948,653.172,653.172,7490.0
2007-06-15 17:53:00,653.247,653.947,653.247,653.897,4120.0
2007-06-15 17:54:00,653.395,653.869,653.17,653.17,3720.0
2007-06-15 17:55:00,653.297,653.848,653.172,653.172,5970.0
2007-06-15 17:56:00,653.147,653.847,653.147,653.847,3580.0
2007-06-15 17:57:00,653.798,653.798,653.095,653.095,4400.0
2007-06-15 17:58:00,653.72,653.797,653.045,653.157,3870.0
2007-06-15 17:59:00,653.123,653.648,653.045,653.045,6920.0
2007-06-15 18:00:00,653.647,653.897,653.198,653.198,6430.0
2007-06-15 18:01:00,653.82,653.845,653.148,653.148,7170.0
2007-06-15 18:02:00,653.672,653.795,653.207,653.207,6220.0
2007-06-15 18:03:00,653.797,653.798,652.873,653.597,4650.0
2007-06-15 18:04:00,653.495,653.72,652.947,653.62,4300.0
2007-06-15 18:05:00,653.77,653.77,652.897,653.645,3800.0
2007-06-15 18:06:00,653.12,653.648,652.897,652.897,5690.0
2007-06-15 18:07:00,653.597,653.598,653.048,653.519,6340.0
2007-06-15 18:08:00,653.498,653.901,653.095,653.095,6040.0
2007-06-15 18:09:00,653.82,653.82,653.097,653.097,6600.0
2007-06-15 18:10:00,653.12,653.697,653.12,653.17,5340.0
2007-06-15 18:11:00,653.747,653.822,653.248,653.248,3720.0
2007-06-15 18:12:00,653.745,653.875,653.147,653.547,4520.0
2007-06-15 18:13:00,653.57,653.919,653.247,653.67,4520.0
2007-06-15 18:14:00,653.77,653.872,653.198,653.198,4370.0
2007-06-15 18:15:00,653.794,653.898,653.72,653.72,5150.0
2007-06-15 18:16:00,653.797,653.869,653.523,653.689,7120.0
2007-06-15 18:17:00,653.748,653.847,653.148,653.148,5400.0
2007-06-15 18:18:00,653.647,653.647,653.097,653.097,5020.0
2007-06-15 18:19:00,653.622,653.749,653.617,653.695,6830.0
2007-06-15 18:20:00,653.798,653.897,653.27,653.62,5300.0
2007-06-15 18:21:00,653.548,653.647,653.148,653.647,7030.0
2007-06-15 18:22:00,653.02,653.882,653.02,653.798,5300.0
2007-06-15 18:23:00,653.247,653.897,653.147,653.747,5280.0
2007-06-15 18:24:00,653.198,653.648,653.198,653.597,9430.0
2007-06-15 18:25:00,653.147,654.02,653.147,653.369,7220.0
2007-06-15 18:26:00,653.173,654.001,653.173,653.748,3660.0
2007-06-15 18:27:00,653.897,654.444,653.197,654.444,5760.0
2007-06-15 18:28:00,654.32,654.483,653.587,653.998,3540.0
2007-06-15 18:29:00,654.198,654.198,653.62,653.945,4590.0
2007-06-15 18:30:00,653.998,653.998,653.398,653.498,6210.0
2007-06-15 18:31:00,653.822,654.097,653.27,653.397,5980.0
2007-06-15 18:32:00,653.847,654.097,653.523,653.848,5070.0
2007-06-15 18:33:00,653.347,654.098,653.347,653.372,6140.0
2007-06-15 18:34:00,653.469,654.148,653.469,653.47,5310.0
2007-06-15 18:35:00,653.998,654.148,653.395,653.395,4680.0
2007-06-15 18:36:00,653.995,654.348,653.748,654.048,5500.0
2007-06-15 18:37:00,654.094,654.097,653.597,654.022,3480.0
2007-06-15 18:38:00,654.12,654.147,653.548,654.072,5910.0
2007-06-15 18:39:00,654.097,654.097,653.422,653.92,4270.0
2007-06-15 18:40:00,653.848,654.07,653.398,653.497,6130.0
2007-06-15 18:41:00,653.923,654.011,653.873,653.998,5950.0
2007-06-15 18:42:00,654.148,654.148,653.598,654.073,4990.0
2007-06-15 18:43:00,654.095,654.155,653.497,654.148,4820.0
2007-06-15 18:44:00,654.172,654.172,653.473,653.595,6470.0
2007-06-15 18:45:00,653.598,654.322,653.598,654.322,3890.0
2007-06-15 18:46:00,654.32,654.548,653.77,654.323,5320.0
2007-06-15 18:47:00,654.445,654.548,653.748,654.223,5900.0
2007-06-15 18:48:00,654.322,654.626,654.097,654.394,6630.0
2007-06-15 18:49:00,654.348,654.669,653.92,654.472,5070.0
2007-06-15 18:50:00,654.497,654.548,653.648,654.347,8240.0
2007-06-15 18:51:00,654.169,654.598,653.797,653.847,4500.0
2007-06-15 18:52:00,654.448,654.519,653.773,654.498,5500.0
2007-06-15 18:53:00,653.773,654.322,653.773,653.97,4840.0
2007-06-15 18:54:00,653.92,654.469,653.719,654.197,4150.0
2007-06-15 18:55:00,654.222,654.397,653.722,653.722,4180.0
2007-06-15 18:56:00,654.098,654.495,653.748,654.42,4600.0
2007-06-15 18:57:00,654.248,654.372,653.748,653.748,4410.0
2007-06-15 18:58:00,654.123,654.345,653.798,654.345,3970.0
2007-06-15 18:59:00,653.745,654.673,653.745,653.922,5240.0
2007-06-15 19:00:00,654.598,654.72,653.945,654.598,3460.0
2007-06-15 19:01:00,654.87,655.495,654.02,655.048,6240.0
2007-06-15 19:02:00,655.122,655.247,654.17,655.048,6380.0
2007-06-15 19:03:00,654.42,655.348,654.42,655.148,4170.0
2007-06-15 19:04:00,655.297,655.42,654.495,655.344,6190.0
2007-06-15 19:05:00,654.498,655.295,654.498,654.569,3510.0
2007-06-15 19:06:00,654.922,655.198,654.497,654.647,3640.0
2007-06-15 19:07:00,655.145,655.145,654.52,654.52,3760.0
2007-06-15 19:08:00,655.07,655.198,654.769,654.769,5180.0
2007-06-15 19:09:00,655.147,655.57,654.769,655.47,4370.0
2007-06-15 19:10:00,655.52,655.52,654.922,655.348,5460.0
2007-06-15 19:11:00,655.294,655.348,654.698,655.348,4760.0
2007-06-15 19:12:00,655.269,655.348,654.644,654.644,4100.0
2007-06-15 19:13:00,655.223,655.398,654.72,654.72,4280.0
2007-06-15 19:14:00,654.698,655.398,654.698,655.222,6290.0
2007-06-15 19:15:00,655.369,655.448,654.72,654.72,2960.0
2007-06-15 19:16:00,655.17,655.298,655.145,655.298,3300.0
2007-06-15 19:17:00,655.147,655.37,654.52,654.52,4030.0
2007-06-15 19:18:00,655.12,655.248,654.519,654.519,4050.0
2007-06-15 19:19:00,655.095,655.095,654.863,654.923,4840.0
2007-06-15 19:20:00,654.947,655.198,654.495,655.07,3920.0
2007-06-15 19:21:00,655.17,655.17,654.348,654.348,3780.0
2007-06-15 19:22:00,654.323,655.02,654.122,654.903,4390.0
2007-06-15 19:23:00,654.744,654.772,654.22,654.648,5150.0
2007-06-15 19:24:00,654.797,654.895,654.145,654.795,2900.0
2007-06-15 19:25:00,654.77,655.248,654.222,654.569,3050.0
2007-06-15 19:26:00,655.198,655.32,654.473,655.222,4980.0
2007-06-15 19:27:00,655.098,655.22,654.598,654.87,3710.0
2007-06-15 19:28:00,654.97,654.998,654.52,654.87,3870.0
2007-06-15 19:29:00,654.848,654.972,654.27,654.823,3640.0
2007-06-15 19:30:00,654.948,654.948,654.223,654.77,3550.0
2007-06-15 19:31:00,654.798,654.97,654.147,654.97,3940.0
2007-06-15 19:32:00,654.795,654.972,654.198,654.47,5050.0
2007-06-15 19:33:00,654.972,655.145,654.295,654.598,3330.0
2007-06-15 19:34:00,654.945,654.945,654.369,654.47,3710.0
2007-06-15 19:35:00,654.972,655.047,654.298,654.957,3530.0
2007-06-15 19:36:00,655.007,655.044,654.398,655.044,3240.0
2007-06-15 19:37:00,655.148,655.148,654.422,655.02,2230.0
2007-06-15 19:38:00,655.072,655.072,654.347,654.372,5270.0
2007-06-15 19:39:00,655.12,655.195,654.997,655.12,4010.0
2007-06-15 19:40:00,655.07,655.07,654.463,654.97,5210.0
2007-06-15 19:41:00,654.37,654.37,654.248,654.248,5220.0
2007-06-15 19:42:00,654.247,654.847,654.247,654.32,3480.0
2007-06-15 19:43:00,654.42,654.433,654.272,654.272,3970.0
2007-06-15 19:44:00,654.8,654.8,654.7,654.8,4140.0
2007-06-15 19:45:00,654.273,654.348,654.219,654.32,4140.0
2007-06-15 19:46:00,654.919,654.919,654.298,654.898,5210.0
2007-06-15 19:47:00,654.798,654.798,654.222,654.222,4420.0
2007-06-15 19:48:00,654.272,654.87,654.272,654.87,4990.0
2007-06-15 19:49:00,654.92,654.92,654.347,654.347,1710.0
2007-06-15 19:50:00,654.923,655.095,654.445,654.445,3590.0
2007-06-15 19:52:00,655.0,655.0,655.0,655.0,4350.0
2007-06-15 19:53:00,654.569,654.598,654.523,654.57,4350.0
2007-06-15 19:54:00,654.92,655.098,654.52,654.52,2580.0
2007-06-15 19:55:00,654.922,654.922,654.348,654.419,4030.0
2007-06-15 19:56:00,654.447,654.447,654.322,654.347,4110.0
2007-06-15 19:57:00,654.844,654.844,654.295,654.295,3480.0
2007-06-15 19:59:00,654.898,654.898,654.322,654.322,5590.0
2007-06-15 20:00:00,654.847,654.847,654.298,654.298,6780.0
2007-06-15 20:01:00,654.298,654.397,654.269,654.269,4950.0
2007-06-15 20:02:00,654.397,654.445,654.322,654.322,3890.0
2007-06-15 20:03:00,654.997,654.997,654.906,654.919,6870.0
2007-06-15 20:04:00,655.07,655.07,654.91,655.047,7510.0
2007-06-15 20:05:00,654.498,654.97,654.498,654.87,4120.0
2007-06-15 20:06:00,654.898,654.898,654.37,654.847,7210.0
2007-06-15 20:07:00,654.223,654.32,654.223,654.248,5010.0
2007-06-15 20:09:00,654.233,654.445,654.233,654.331,5360.0
2007-06-15 20:10:00,654.898,654.898,654.398,654.398,4610.0
2007-06-15 20:11:00,654.848,654.87,654.795,654.795,2290.0
2007-06-15 20:12:00,654.27,654.845,654.27,654.845,5570.0
2007-06-15 20:13:00,654.92,654.92,654.398,654.398,5540.0
2007-06-15 20:14:00,654.823,654.92,654.823,654.897,6650.0
2007-06-15 20:15:00,654.948,654.948,654.873,654.947,2750.0
2007-06-15 20:16:00,654.9,654.9,654.9,654.9,8380.0
2007-06-15 20:17:00,654.955,654.967,654.887,654.967,8380.0
2007-06-15 20:18:00,654.998,655.031,654.945,654.945,5300.0
2007-06-15 20:19:00,654.448,654.945,654.448,654.945,2720.0
2007-06-15 20:20:00,654.322,654.998,654.322,654.945,9180.0
2007-06-15 20:21:00,654.948,654.998,654.922,654.922,6240.0
2007-06-15 20:22:00,654.445,654.545,654.422,654.445,6510.0
2007-06-15 20:23:00,654.947,654.948,654.872,654.872,5520.0
2007-06-15 20:24:00,654.348,654.897,654.348,654.897,3320.0
2007-06-15 20:25:00,654.923,654.959,654.895,654.895,5710.0
2007-06-15 20:26:00,654.87,654.87,654.87,654.87,980.0
2007-06-15 20:27:00,654.27,654.27,654.27,654.27,430.0
2007-06-15 20:28:00,654.807,654.945,654.807,654.87,6480.0
2007-06-15 20:29:00,654.82,654.87,654.773,654.844,6750.0
2007-06-15 20:30:00,654.92,654.92,654.322,654.322,5540.0
2007-06-15 20:31:00,654.897,654.948,654.895,654.895,2810.0
2007-06-15 20:32:00,654.694,654.694,654.244,654.244,5820.0
2007-06-15 20:35:00,654.123,654.208,654.098,654.208,5530.0
2007-06-15 20:37:00,654.23,654.23,654.074,654.122,6690.0
2007-06-15 20:38:00,654.197,654.258,654.132,654.132,4690.0
2007-06-15 20:39:00,654.794,654.929,654.747,654.747,8090.0
2007-06-15 20:40:00,654.297,654.32,654.222,654.32,5430.0
2007-06-15 20:41:00,654.772,654.772,654.198,654.198,8680.0
2007-06-15 20:42:00,654.32,654.32,654.222,654.298,6830.0
2007-06-15 20:43:00,654.222,654.337,654.212,654.212,2520.0
2007-06-15 20:44:00,654.82,654.869,654.148,654.148,3010.0
2007-06-15 20:45:00,654.797,654.92,654.797,654.82,5940.0
2007-06-15 20:46:00,654.77,654.77,654.672,654.672,2590.0
2007-06-15 20:47:00,654.722,654.722,654.269,654.269,3530.0
2007-06-15 20:48:00,654.772,654.947,654.398,654.398,4910.0
2007-06-15 20:49:00,654.847,654.898,654.797,654.898,8080.0
2007-06-15 20:50:00,654.772,654.848,654.772,654.772,5410.0
2007-06-15 20:51:00,654.222,654.222,654.222,654.222,1810.0
2007-06-15 20:53:00,654.769,654.797,654.722,654.748,4080.0
2007-06-15 20:54:00,654.848,654.848,654.772,654.795,7350.0
2007-06-15 20:56:00,654.698,654.698,654.197,654.197,2420.0
2007-06-15 20:57:00,654.647,654.647,654.248,654.248,1720.0
2007-06-15 20:58:00,654.847,654.91,654.847,654.91,1550.0
2007-06-15 21:00:00,654.695,654.815,654.674,654.683,5760.0
2007-06-15 21:05:00,654.758,654.758,654.672,654.758,2360.0
2007-06-15 21:06:00,654.758,654.758,654.672,654.738,4530.0
2007-06-15 21:09:00,654.823,654.91,654.823,654.847,4150.0
2007-06-15 21:12:00,654.879,655.054,654.782,654.782,3470.0
2007-06-15 21:14:00,654.798,654.89,654.761,654.867,3640.0
2007-06-15 21:15:00,654.868,654.88,654.834,654.858,2320.0
2007-06-15 21:16:00,654.782,654.839,654.782,654.839,1250.0
2007-06-15 21:18:00,654.873,654.986,654.873,654.919,3520.0
2007-06-15 21:19:00,654.398,654.945,654.398,654.945,2330.0
2007-06-15 21:20:00,654.895,654.898,654.894,654.897,3000.0
2007-06-15 21:21:00,654.844,654.887,654.788,654.848,3760.0
2007-06-15 21:22:00,654.298,654.748,654.298,654.748,4910.0
2007-06-15 21:23:00,654.226,654.226,654.194,654.195,2650.0
2007-06-15 21:24:00,654.747,654.797,654.708,654.77,3600.0
2007-06-15 21:25:00,654.944,654.944,654.398,654.398,5000.0
2007-06-15 21:27:00,654.788,654.944,654.773,654.795,3640.0
2007-06-15 21:28:00,654.27,654.894,654.27,654.894,1500.0
2007-06-15 21:29:00,654.72,654.72,654.72,654.72,1020.0
2007-06-15 21:30:00,654.26,654.26,654.195,654.195,1210.0
2007-06-15 21:33:00,654.795,654.82,654.722,654.82,4970.0
2007-06-15 21:34:00,654.72,654.797,654.27,654.27,4410.0
2007-06-15 21:35:00,654.77,654.77,654.695,654.695,850.0
2007-06-15 21:36:00,654.195,654.226,654.122,654.22,2450.0
2007-06-15 21:39:00,654.39,654.418,654.342,654.417,4060.0
2007-06-15 21:41:00,654.687,654.695,654.618,654.695,5700.0
2007-06-15 21:43:00,654.598,654.598,654.098,654.098,3280.0
2007-06-15 21:44:00,654.747,654.747,654.648,654.698,2610.0
2007-06-15 21:45:00,654.198,654.52,654.198,654.52,2820.0
2007-06-15 21:46:00,653.948,653.997,653.948,653.997,960.0
2007-06-15 21:48:00,654.647,654.773,654.044,654.773,1780.0
2007-06-15 21:49:00,654.673,654.673,654.145,654.145,4520.0
2007-06-15 21:50:00,654.647,654.739,654.622,654.647,4040.0
2007-06-15 21:55:00,654.723,654.842,654.632,654.72,4940.0
2007-06-15 21:56:00,654.698,654.867,654.698,654.722,4100.0
2007-06-15 21:57:00,654.77,654.77,654.637,654.698,3500.0
2007-06-15 21:58:00,654.62,654.62,654.047,654.047,4380.0
2007-06-15 21:59:00,654.647,654.695,654.619,654.648,4070.0
2007-06-15 22:00:00,654.57,654.647,654.57,654.597,1650.0
2007-06-15 22:01:00,654.645,654.645,654.545,654.545,800.0
2007-06-15 22:02:00,654.597,654.597,653.995,653.995,2340.0
2007-06-15 22:03:00,654.647,654.647,654.098,654.597,2030.0
2007-06-15 22:04:00,654.495,654.495,653.947,653.947,1100.0
2007-06-15 22:05:00,654.598,654.598,654.547,654.547,800.0
2007-06-15 22:06:00,654.648,654.648,654.095,654.095,5080.0
2007-06-15 22:07:00,654.258,654.293,654.212,654.217,3610.0
2007-06-15 22:08:00,654.239,654.387,654.202,654.257,6100.0
2007-06-15 22:10:00,654.598,654.72,654.198,654.72,5510.0
2007-06-15 22:11:00,654.87,654.876,654.772,654.848,3240.0
2007-06-15 22:12:00,654.748,654.82,654.222,654.222,4010.0
2007-06-15 22:13:00,654.847,654.848,654.797,654.848,1200.0
2007-06-15 22:14:00,654.81,654.842,654.764,654.77,4170.0
2007-06-15 22:15:00,654.77,654.798,654.723,654.745,2610.0
2007-06-15 22:16:00,654.869,654.869,654.598,654.598,5260.0
2007-06-15 22:17:00,654.119,654.697,654.119,654.697,2700.0
2007-06-15 22:18:00,654.673,654.673,654.148,654.148,3359.0
2007-06-15 22:19:00,654.332,654.439,654.331,654.367,3090.0
2007-06-15 22:20:00,654.368,654.455,654.368,654.455,2690.0
2007-06-15 22:21:00,654.647,654.828,654.647,654.68,3000.0
2007-06-15 22:22:00,654.672,654.757,654.651,654.663,3800.0
2007-06-15 22:23:00,654.687,654.698,654.687,654.698,800.0
2007-06-15 22:24:00,654.747,654.86,654.745,654.798,3240.0
2007-06-15 22:25:00,654.297,654.32,654.248,654.295,3910.0
2007-06-15 22:26:00,654.499,654.499,654.41,654.465,3140.0
2007-06-15 22:27:00,654.383,654.52,654.382,654.43,4980.0
2007-06-15 22:28:00,654.695,654.818,654.695,654.722,3210.0
2007-06-15 22:30:00,654.82,654.82,654.198,654.748,4080.0
2007-06-15 22:31:00,654.698,654.74,654.573,654.573,8079.0
2007-06-15 22:32:00,654.698,654.783,654.647,654.76,2640.0
2007-06-15 22:33:00,654.647,654.695,654.647,654.695,1100.0
2007-06-15 22:34:00,654.623,654.909,654.623,654.71,2110.0
2007-06-15 22:35:00,654.685,654.698,654.638,654.698,3750.0
2007-06-15 22:36:00,654.598,654.598,654.297,654.297,3870.0
2007-06-15 22:37:00,654.947,654.947,654.46,654.46,3590.0
2007-06-15 22:38:00,655.048,655.11,654.972,655.11,3640.0
2007-06-15 22:39:00,654.448,654.526,654.422,654.448,1630.0
2007-06-15 22:40:00,654.872,654.872,654.347,654.347,4310.0
2007-06-15 22:41:00,654.672,654.672,654.197,654.197,3030.0
2007-06-15 22:42:00,654.375,654.435,654.367,654.415,4080.0
2007-06-15 22:43:00,654.595,654.648,654.572,654.572,4170.0
2007-06-15 22:44:00,654.547,654.672,654.547,654.672,2570.0
2007-06-15 22:45:00,654.797,654.798,654.708,654.798,3300.0
2007-06-15 22:46:00,654.848,654.848,654.248,654.67,2350.0
2007-06-15 22:47:00,654.197,654.797,654.197,654.797,1080.0
2007-06-15 22:48:00,654.748,654.776,654.747,654.776,2980.0
2007-06-15 22:49:00,654.797,654.797,654.747,654.747,820.0
2007-06-15 22:50:00,654.222,654.92,654.222,654.92,1410.0
2007-06-15 22:51:00,654.772,654.773,654.772,654.773,710.0
2007-06-15 22:53:00,654.797,654.876,654.788,654.819,2350.0
2007-06-15 22:54:00,654.895,654.895,654.369,654.369,760.0
2007-06-15 22:56:00,654.848,654.848,654.295,654.295,1190.0
2007-06-15 22:57:00,654.8,654.8,654.8,654.8,1960.0
2007-06-15 22:58:00,654.898,654.898,654.46,654.46,1960.0
2007-06-15 22:59:00,654.8,654.8,654.8,654.8,2810.0
2007-06-17 23:00:00,654.722,654.843,654.722,654.76,2810.0
2007-06-17 23:02:00,654.86,654.876,654.767,654.82,1770.0
2007-06-17 23:07:00,654.722,654.821,654.722,654.758,2580.0
2007-06-17 23:08:00,654.78,654.883,654.713,654.713,2520.0
2007-06-17 23:09:00,654.82,654.82,654.722,654.76,1450.0
2007-06-17 23:12:00,654.82,655.395,654.82,655.395,5280.0
2007-06-17 23:14:00,655.118,655.28,655.085,655.1,3300.0
2007-06-17 23:16:00,655.125,655.21,655.045,655.175,4910.0
2007-06-17 23:17:00,655.128,655.15,655.088,655.1,3220.0
2007-06-17 23:18:00,655.078,655.264,655.078,655.128,2280.0
2007-06-17 23:26:00,655.125,655.204,655.072,655.114,5040.0
2007-06-17 23:29:00,655.115,655.19,655.047,655.175,4370.0
2007-06-17 23:44:00,655.077,655.167,655.077,655.09,2600.0
2007-06-17 23:46:00,655.118,655.126,655.086,655.1,2700.0
2007-06-17 23:47:00,655.128,655.138,655.084,655.138,2090.0
2007-06-17 23:49:00,655.135,655.219,655.081,655.124,5210.0
2007-06-17 23:50:00,655.128,655.134,655.096,655.11,3400.0
2007-06-17 23:54:00,655.088,655.218,655.088,655.124,2850.0
2007-06-17 23:58:00,655.128,655.165,654.997,655.165,2690.0
2007-06-17 23:59:00,655.09,655.159,655.034,655.128,5400.0
2007-06-18 00:01:00,655.127,655.198,655.002,655.087,3700.0
2007-06-18 00:02:00,654.7,654.9,654.7,654.9,5200.0
2007-06-18 00:03:00,655.1,655.2,655.1,655.2,5200.0
2007-06-18 00:04:00,655.1,655.1,655.1,655.1,5200.0
2007-06-18 00:05:00,655.2,655.2,654.9,655.0,5200.0
2007-06-18 00:06:00,655.085,655.415,655.008,655.128,5200.0
2007-06-18 00:07:00,655.0,655.1,655.0,655.1,3340.0
2007-06-18 00:08:00,655.2,655.2,655.0,655.1,3340.0
2007-06-18 00:09:00,655.2,655.2,655.072,655.15,3340.0
2007-06-18 00:10:00,655.078,655.138,655.06,655.085,3350.0
2007-06-18 00:11:00,655.197,655.27,655.147,655.194,4000.0
2007-06-18 00:12:00,655.209,655.24,655.097,655.204,3410.0
2007-06-18 00:13:00,655.096,655.295,654.98,655.295,3150.0
2007-06-18 00:14:00,655.309,655.309,654.794,654.82,4780.0
2007-06-18 00:15:00,654.905,654.905,654.693,654.837,3320.0
2007-06-18 00:16:00,654.823,655.134,654.823,655.134,3610.0
2007-06-18 00:17:00,655.173,655.68,655.173,655.68,4350.0
2007-06-18 00:18:00,655.64,655.705,655.437,655.522,2960.0
2007-06-18 00:19:00,655.507,655.795,655.507,655.795,4520.0
2007-06-18 00:21:00,655.847,655.885,655.677,655.694,2240.0
2007-06-18 00:22:00,655.47,655.62,655.203,655.62,2240.0
2007-06-18 00:23:00,655.547,655.847,655.547,655.648,4360.0
2007-06-18 00:24:00,655.719,655.897,655.56,655.648,5300.0
2007-06-18 00:25:00,655.588,655.588,655.147,655.147,5740.0
2007-06-18 00:27:00,655.305,655.77,655.262,655.77,4490.0
2007-06-18 00:29:00,655.648,655.72,655.645,655.645,3223.0
2007-06-18 00:30:00,655.67,655.67,655.18,655.18,5890.0
2007-06-18 00:31:00,655.52,655.57,655.358,655.369,3610.0
2007-06-18 00:32:00,655.47,655.72,655.122,655.545,6990.0
2007-06-18 00:33:00,655.513,655.565,655.07,655.12,5854.0
2007-06-18 00:34:00,655.082,655.67,655.082,655.67,6390.0
2007-06-18 00:35:00,655.598,655.646,655.548,655.555,5760.0
2007-06-18 00:36:00,655.719,655.719,655.349,655.464,3840.0
2007-06-18 00:38:00,655.44,655.466,655.394,655.4,2790.0
2007-06-18 00:40:00,655.648,655.648,655.238,655.347,4780.0
2007-06-18 00:41:00,655.35,655.35,655.219,655.267,5280.0
2007-06-18 00:42:00,655.302,655.601,655.302,655.53,4890.0
2007-06-18 00:47:00,655.308,655.34,655.243,655.248,4160.0
2007-06-18 00:50:00,655.292,655.707,655.292,655.697,2690.0
2007-06-18 00:54:00,655.72,655.763,655.657,655.657,1350.0
2007-06-18 00:55:00,655.698,655.79,655.698,655.698,3400.0
2007-06-18 00:56:00,655.797,655.845,655.772,655.845,2440.0
2007-06-18 00:57:00,655.948,655.963,655.77,655.922,2300.0
2007-06-18 00:58:00,655.985,655.985,655.448,655.448,5210.0
2007-06-18 00:59:00,655.457,655.998,655.457,655.973,3700.0
2007-06-18 01:00:00,655.922,656.052,655.922,655.967,3639.0
2007-06-18 01:01:00,656.22,656.22,656.122,656.198,4570.0
2007-06-18 01:02:00,656.27,656.27,655.901,655.901,2850.0
2007-06-18 01:03:00,655.785,656.264,655.785,656.22,4300.0
2007-06-18 01:04:00,656.185,656.22,656.016,656.22,4190.0
2007-06-18 01:05:00,656.148,656.148,655.548,655.727,4960.0
2007-06-18 01:06:00,655.56,655.595,655.438,655.52,2880.0
2007-06-18 01:07:00,655.529,655.847,655.529,655.756,6020.0
2007-06-18 01:08:00,655.9,655.9,655.9,655.9,2920.0
2007-06-18 01:09:00,655.669,655.703,655.494,655.59,2920.0
2007-06-18 01:10:00,655.603,655.88,655.603,655.871,2704.0
2007-06-18 01:11:00,655.738,655.738,655.448,655.519,4610.0
2007-06-18 01:12:00,655.533,655.848,655.533,655.772,2210.0
2007-06-18 01:13:00,655.747,655.847,655.408,655.572,5000.0
2007-06-18 01:14:00,655.597,655.597,655.2,655.333,4440.0
2007-06-18 01:15:00,655.273,655.273,655.065,655.148,2420.0
2007-06-18 01:16:00,655.197,655.297,655.062,655.169,3550.0
2007-06-18 01:17:00,655.097,655.22,654.766,655.22,4581.0
2007-06-18 01:18:00,655.173,655.34,654.838,655.017,6570.0
2007-06-18 01:19:00,654.983,655.246,654.878,654.941,3630.0
2007-06-18 01:20:00,654.926,655.298,654.926,655.248,4150.0
2007-06-18 01:22:00,655.32,655.42,654.87,654.87,4520.0
2007-06-18 01:23:00,654.882,655.137,654.882,655.137,5090.0
2007-06-18 01:24:00,655.123,655.206,654.847,655.038,2080.0
2007-06-18 01:25:00,655.073,655.395,655.073,655.348,3080.0
2007-06-18 01:26:00,655.57,655.57,655.447,655.494,1930.0
2007-06-18 01:27:00,655.397,655.498,655.074,655.37,2540.0
2007-06-18 01:28:00,655.57,655.57,655.221,655.42,2690.0
2007-06-18 01:31:00,655.373,655.522,655.259,655.522,2430.0
2007-06-18 01:32:00,655.52,655.62,655.433,655.62,3475.0
2007-06-18 01:33:00,655.573,655.573,655.294,655.444,5870.0
2007-06-18 01:34:00,655.384,655.414,655.022,655.07,5230.0
2007-06-18 01:35:00,655.105,655.379,655.07,655.257,2870.0
2007-06-18 01:36:00,655.32,655.77,655.122,655.122,3080.0
2007-06-18 01:37:00,655.205,655.614,655.205,655.614,3470.0
2007-06-18 01:38:00,655.649,655.732,655.622,655.622,2606.0
2007-06-18 01:39:00,655.682,655.998,655.658,655.998,2000.0
2007-06-18 01:40:00,655.997,656.12,655.973,655.973,3906.0
2007-06-18 01:41:00,656.07,656.07,655.923,655.923,4970.0
2007-06-18 01:42:00,655.898,656.048,655.898,655.923,3110.0
2007-06-18 01:43:00,655.897,655.947,655.561,655.561,4539.0
2007-06-18 01:45:00,655.492,655.55,655.492,655.55,770.0
2007-06-18 01:46:00,655.66,656.02,655.66,655.845,2650.0
2007-06-18 01:48:00,655.831,655.831,655.587,655.596,1430.0
2007-06-18 01:49:00,655.77,656.097,655.683,656.097,2890.0
2007-06-18 01:50:00,656.185,656.23,655.889,656.22,4230.0
2007-06-18 01:51:00,656.135,656.2,655.67,655.698,5210.0
2007-06-18 01:52:00,655.732,656.085,655.732,656.019,4410.0
2007-06-18 01:53:00,655.962,655.962,655.568,655.596,4240.0
2007-06-18 01:54:00,655.57,655.67,655.558,655.656,2080.0
2007-06-18 01:55:00,655.823,656.21,655.823,656.21,2410.0
2007-06-18 01:56:00,656.216,656.585,656.216,656.445,2810.0
2007-06-18 01:57:00,656.313,656.4,656.313,656.34,980.0
2007-06-18 01:58:00,656.255,656.255,656.004,656.035,4370.0
2007-06-18 01:59:00,656.228,656.228,655.8,655.8,3270.0
2007-06-18 02:00:00,655.97,655.998,655.919,655.919,3410.0
2007-06-18 02:01:00,655.783,655.971,655.425,655.425,5530.0
2007-06-18 02:02:00,655.489,655.65,655.489,655.616,960.0
2007-06-18 02:03:00,655.604,655.902,655.343,655.72,3560.0
2007-06-18 02:04:00,655.496,655.525,655.18,655.264,4380.0
2007-06-18 02:05:00,655.337,655.337,655.023,655.023,2570.0
2007-06-18 02:06:00,655.069,655.347,655.043,655.272,3760.0
2007-06-18 02:07:00,655.322,655.476,654.937,655.39,5180.0
2007-06-18 02:08:00,655.369,655.369,654.986,655.128,4580.0
2007-06-18 02:09:00,655.258,655.258,654.846,654.906,3390.0
2007-06-18 02:10:00,654.87,655.269,654.87,655.095,5160.0
2007-06-18 02:11:00,654.997,654.997,654.771,654.9,2210.0
2007-06-18 02:12:00,654.852,654.852,654.331,654.639,4410.0
2007-06-18 02:13:00,654.483,654.714,654.483,654.586,3770.0
2007-06-18 02:14:00,654.602,654.892,654.602,654.892,860.0
2007-06-18 02:15:00,655.117,655.175,655.117,655.175,570.0
2007-06-18 02:16:00,655.114,655.25,654.812,655.25,5890.0
2007-06-18 02:17:00,655.057,655.057,654.879,654.999,3900.0
2007-06-18 02:18:00,654.801,655.03,654.644,655.03,4050.0
2007-06-18 02:19:00,654.979,655.059,654.552,654.552,4610.0
2007-06-18 02:21:00,654.459,654.771,654.359,654.771,4310.0
2007-06-18 02:22:00,655.024,655.308,655.024,655.063,4390.0
2007-06-18 02:23:00,655.185,655.759,655.185,655.759,3740.0
2007-06-18 02:24:00,655.682,655.689,655.452,655.452,2720.0
2007-06-18 02:25:00,655.555,655.585,655.327,655.581,5990.0
2007-06-18 02:26:00,655.64,655.64,655.209,655.424,6340.0
2007-06-18 02:27:00,655.608,655.809,655.417,655.788,3270.0
2007-06-18 02:28:00,655.599,655.599,655.574,655.574,750.0
2007-06-18 02:29:00,655.719,655.895,655.606,655.713,4910.0
2007-06-18 02:30:00,655.703,655.898,655.703,655.779,4290.0
2007-06-18 02:31:00,655.801,656.278,655.801,656.278,2870.0
2007-06-18 02:32:00,656.009,656.058,655.735,655.92,3290.0
2007-06-18 02:33:00,656.09,656.09,655.843,655.948,2370.0
2007-06-18 02:34:00,656.04,656.128,656.04,656.128,880.0
2007-06-18 02:35:00,656.026,656.026,655.615,655.747,3250.0
2007-06-18 02:36:00,655.976,655.976,655.64,655.655,4590.0
2007-06-18 02:37:00,655.793,655.917,655.754,655.754,3360.0
2007-06-18 02:39:00,655.738,656.034,655.72,655.734,5220.0
2007-06-18 02:40:00,655.878,655.878,655.525,655.662,5430.0
2007-06-18 02:41:00,655.579,655.84,655.495,655.495,9500.0
2007-06-18 02:42:00,655.606,655.968,655.606,655.833,6190.0
2007-06-18 02:43:00,655.761,655.945,655.717,655.717,3970.0
2007-06-18 02:44:00,655.564,655.739,655.564,655.739,3050.0
2007-06-18 02:45:00,655.703,655.984,655.703,655.908,4460.0
2007-06-18 02:46:00,655.744,656.001,655.662,655.662,6830.0
2007-06-18 02:47:00,655.611,655.932,655.602,655.9,2990.0
2007-06-18 02:48:00,655.78,655.78,655.549,655.645,4180.0
2007-06-18 02:49:00,655.566,655.712,655.482,655.712,5360.0
2007-06-18 02:50:00,655.702,655.702,655.501,655.608,2160.0
2007-06-18 02:51:00,655.661,655.869,655.604,655.604,8060.0
2007-06-18 02:52:00,655.778,655.907,655.644,655.798,6800.0
2007-06-18 02:53:00,655.766,656.072,655.766,655.809,3470.0
2007-06-18 02:54:00,655.715,655.839,655.624,655.839,5290.0
2007-06-18 02:55:00,655.977,655.977,655.679,655.685,5120.0
2007-06-18 02:56:00,655.669,655.669,655.547,655.619,5510.0
2007-06-18 02:57:00,655.915,656.076,655.47,655.533,3730.0
2007-06-18 02:58:00,655.512,655.677,655.512,655.605,5350.0
2007-06-18 02:59:00,655.659,655.771,655.513,655.567,4990.0
2007-06-18 03:00:00,655.664,655.836,655.502,655.709,6940.0
2007-06-18 03:01:00,655.778,655.848,655.49,655.737,6280.0
2007-06-18 03:02:00,655.685,655.685,655.563,655.644,2670.0
2007-06-18 03:03:00,655.608,655.677,655.475,655.513,3890.0
2007-06-18 03:04:00,655.718,655.902,655.659,655.707,6560.0
2007-06-18 03:05:00,655.723,655.978,655.723,655.813,2700.0
2007-06-18 03:06:00,655.6,655.65,655.336,655.476,4530.0
2007-06-18 03:07:00,655.379,655.614,655.25,655.556,9290.0
2007-06-18 03:08:00,655.468,655.657,655.285,655.657,3870.0
2007-06-18 03:09:00,655.544,655.772,655.227,655.711,4400.0
2007-06-18 03:10:00,655.685,655.736,655.383,655.615,10920.0
2007-06-18 03:11:00,655.661,655.714,655.531,655.641,4040.0
2007-06-18 03:12:00,655.706,655.928,655.503,655.928,6120.0
2007-06-18 03:13:00,655.833,655.884,655.406,655.884,3790.0
2007-06-18 03:14:00,655.818,656.034,655.53,655.694,9270.0
2007-06-18 03:15:00,655.545,655.735,655.476,655.542,5150.0
2007-06-18 03:16:00,655.663,655.663,655.315,655.37,8720.0
2007-06-18 03:17:00,655.57,655.768,655.373,655.529,8690.0
2007-06-18 03:18:00,655.316,655.644,655.187,655.644,5630.0
2007-06-18 03:19:00,655.65,655.65,655.181,655.509,6780.0
2007-06-18 03:20:00,655.65,655.75,655.648,655.702,3550.0
2007-06-18 03:21:00,655.757,655.802,655.732,655.764,3600.0
2007-06-18 03:22:00,655.563,655.563,655.101,655.3,7490.0
2007-06-18 03:23:00,655.336,655.601,655.284,655.332,6550.0
2007-06-18 03:24:00,655.327,655.498,655.169,655.341,7940.0
2007-06-18 03:25:00,655.419,655.433,655.145,655.36,12090.0
2007-06-18 03:26:00,655.611,655.839,655.444,655.444,6720.0
2007-06-18 03:27:00,655.24,655.329,655.178,655.325,8930.0
2007-06-18 03:28:00,655.283,655.492,655.283,655.465,6780.0
2007-06-18 03:29:00,655.468,655.824,655.467,655.818,6380.0
2007-06-18 03:30:00,655.67,655.718,655.383,655.466,4560.0
2007-06-18 03:31:00,655.7,655.839,655.444,655.444,7250.0
2007-06-18 03:32:00,655.314,655.563,655.172,655.563,6000.0
2007-06-18 03:33:00,655.655,655.817,655.608,655.817,5270.0
2007-06-18 03:34:00,655.592,655.767,655.592,655.656,6830.0
2007-06-18 03:35:00,655.498,655.938,655.421,655.938,7460.0
2007-06-18 03:36:00,655.964,656.058,655.964,656.041,3560.0
2007-06-18 03:37:00,656.036,656.202,655.792,656.202,3290.0
2007-06-18 03:38:00,656.204,656.328,655.983,656.301,4000.0
2007-06-18 03:39:00,656.355,656.355,656.001,656.199,3380.0
2007-06-18 03:40:00,656.135,656.135,655.775,655.941,4680.0
2007-06-18 03:41:00,656.055,656.137,655.893,656.1,5190.0
2007-06-18 03:42:00,656.236,656.276,656.146,656.181,5260.0
2007-06-18 03:43:00,656.202,656.27,656.202,656.243,3260.0
2007-06-18 03:44:00,656.149,656.149,655.767,656.093,4360.0
2007-06-18 03:45:00,656.093,656.17,656.047,656.105,6010.0
2007-06-18 03:46:00,655.968,655.974,655.712,655.974,3490.0
2007-06-18 03:47:00,656.031,656.21,655.805,656.21,3200.0
2007-06-18 03:48:00,656.058,656.058,655.7,655.745,6880.0
2007-06-18 03:49:00,655.751,656.007,655.644,656.007,3010.0
2007-06-18 03:50:00,656.06,656.06,655.799,655.983,5500.0
2007-06-18 03:51:00,655.966,656.145,655.92,655.957,5870.0
2007-06-18 03:52:00,656.073,656.103,655.827,656.103,3950.0
2007-06-18 03:53:00,656.183,656.37,656.047,656.183,7830.0
2007-06-18 03:54:00,656.27,656.27,655.841,656.003,6190.0
2007-06-18 03:55:00,655.702,656.04,655.702,656.04,5460.0
2007-06-18 03:56:00,656.145,656.192,655.933,655.933,4910.0
2007-06-18 03:57:00,655.946,655.948,655.72,655.911,5040.0
2007-06-18 03:58:00,655.681,656.043,655.63,656.043,3300.0
2007-06-18 03:59:00,656.064,656.064,655.524,655.651,5240.0
2007-06-18 04:00:00,655.834,655.935,655.576,655.758,4090.0
2007-06-18 04:01:00,655.901,655.906,655.674,655.898,3270.0
2007-06-18 04:02:00,655.815,655.983,655.601,655.661,6960.0
2007-06-18 04:03:00,655.856,655.932,655.613,655.808,5520.0
2007-06-18 04:04:00,655.595,655.595,655.518,655.518,1320.0
2007-06-18 04:05:00,655.655,655.924,655.655,655.868,4010.0
2007-06-18 04:06:00,655.713,655.825,655.663,655.804,3290.0
2007-06-18 04:07:00,655.754,655.771,655.67,655.689,3420.0
2007-06-18 04:08:00,655.632,655.632,655.604,655.604,1290.0
2007-06-18 04:11:00,655.571,655.599,655.548,655.598,3860.0
2007-06-18 04:13:00,655.57,655.785,655.548,655.785,3510.0
2007-06-18 04:15:00,655.877,655.877,655.655,655.861,3260.0
2007-06-18 04:16:00,655.926,655.963,655.926,655.942,2020.0
2007-06-18 04:17:00,655.881,655.881,655.741,655.741,1460.0
2007-06-18 04:18:00,655.966,656.043,655.966,656.043,2250.0
2007-06-18 04:19:00,656.045,656.077,656.045,656.077,1670.0
2007-06-18 04:20:00,656.02,656.02,655.771,655.802,3780.0
2007-06-18 04:21:00,655.751,655.905,655.751,655.905,2780.0
2007-06-18 04:22:00,655.87,655.87,655.671,655.857,2110.0
2007-06-18 04:23:00,655.859,655.98,655.737,655.98,4560.0
2007-06-18 04:24:00,656.007,656.007,656.007,656.007,350.0
2007-06-18 04:25:00,656.036,656.115,656.036,656.115,1490.0
2007-06-18 04:26:00,656.116,656.17,656.023,656.098,4660.0
2007-06-18 04:27:00,656.022,656.092,655.993,655.993,1270.0
2007-06-18 04:29:00,655.884,655.884,655.471,655.471,2610.0
2007-06-18 04:30:00,655.563,655.914,655.563,655.914,6240.0
2007-06-18 04:31:00,655.97,656.046,655.951,655.985,4160.0
2007-06-18 04:32:00,656.03,656.055,655.765,655.765,5470.0
2007-06-18 04:34:00,655.584,655.627,655.34,655.627,4050.0
2007-06-18 04:35:00,655.808,655.942,655.736,655.736,2700.0
2007-06-18 04:36:00,655.508,655.508,655.341,655.42,2870.0
2007-06-18 04:37:00,655.48,655.717,655.48,655.639,2110.0
2007-06-18 04:38:00,655.76,656.025,655.667,655.746,4360.0
2007-06-18 04:39:00,655.929,656.06,655.846,655.846,3090.0
2007-06-18 04:42:00,655.69,655.817,655.6,655.817,3410.0
2007-06-18 04:43:00,655.849,655.9,655.752,655.883,4440.0
2007-06-18 04:45:00,655.89,655.89,655.673,655.875,4150.0
2007-06-18 04:46:00,655.802,655.992,655.802,655.992,4730.0
2007-06-18 04:48:00,656.008,656.008,656.008,656.008,500.0
2007-06-18 04:49:00,656.037,656.037,655.844,655.935,5080.0
2007-06-18 04:50:00,655.991,655.991,655.896,655.937,1440.0
2007-06-18 04:51:00,655.891,656.071,655.832,656.003,2900.0
2007-06-18 04:52:00,655.935,656.123,655.777,655.955,3130.0
2007-06-18 04:53:00,655.941,655.941,655.714,655.84,3460.0
2007-06-18 04:54:00,655.947,655.972,655.755,655.972,3060.0
2007-06-18 04:55:00,655.896,656.077,655.623,656.077,5350.0
2007-06-18 04:56:00,656.005,656.005,655.593,655.595,4360.0
2007-06-18 04:57:00,655.68,655.959,655.68,655.959,3770.0
2007-06-18 04:58:00,655.757,655.947,655.581,655.581,3220.0
2007-06-18 04:59:00,655.527,655.576,655.42,655.42,2440.0
2007-06-18 05:00:00,655.432,655.474,655.403,655.403,2230.0
2007-06-18 05:01:00,655.53,655.648,655.368,655.648,3850.0
2007-06-18 05:02:00,655.895,655.895,655.621,655.621,3100.0
2007-06-18 05:03:00,655.76,655.973,655.76,655.973,510.0
2007-06-18 05:04:00,655.981,655.981,655.981,655.981,370.0
2007-06-18 05:05:00,656.083,656.083,656.083,656.083,980.0
2007-06-18 05:06:00,656.07,656.153,656.07,656.153,920.0
2007-06-18 05:11:00,656.018,656.018,656.012,656.012,1140.0
2007-06-18 05:13:00,656.07,656.182,656.07,656.182,2560.0
2007-06-18 05:16:00,656.119,656.21,656.119,656.162,4290.0
2007-06-18 05:17:00,656.188,656.311,656.028,656.26,3160.0
2007-06-18 05:18:00,656.32,656.337,655.944,656.005,2360.0
2007-06-18 05:19:00,656.025,656.276,655.835,655.835,3150.0
2007-06-18 05:20:00,655.966,656.247,655.966,656.193,1510.0
2007-06-18 05:21:00,656.231,656.231,655.98,656.138,4040.0
2007-06-18 05:22:00,656.121,656.248,656.024,656.237,2460.0
2007-06-18 05:23:00,656.13,656.13,655.683,655.683,3430.0
2007-06-18 05:24:00,655.768,656.027,655.768,655.965,2890.0
2007-06-18 05:25:00,656.114,656.115,656.001,656.003,1590.0
2007-06-18 05:26:00,656.075,656.236,656.075,656.236,810.0
2007-06-18 05:27:00,656.348,656.372,656.245,656.353,2070.0
2007-06-18 05:28:00,656.307,656.439,656.307,656.345,8020.0
2007-06-18 05:29:00,656.316,656.383,656.141,656.383,3490.0
2007-06-18 05:31:00,656.208,656.27,656.161,656.161,3050.0
2007-06-18 05:32:00,656.091,656.091,655.57,655.57,6500.0
2007-06-18 05:33:00,655.684,656.001,655.684,656.001,2190.0
2007-06-18 05:34:00,655.949,656.006,655.865,656.006,3770.0
2007-06-18 05:35:00,656.034,656.034,655.734,655.734,2840.0
2007-06-18 05:36:00,655.769,655.895,655.769,655.895,890.0
2007-06-18 05:37:00,656.007,656.125,655.86,655.86,2440.0
2007-06-18 05:38:00,655.814,656.095,655.814,655.937,3570.0
2007-06-18 05:39:00,655.866,655.866,655.624,655.838,2480.0
2007-06-18 05:40:00,656.049,656.29,656.049,656.128,3620.0
2007-06-18 05:41:00,656.155,656.206,655.971,655.971,3490.0
2007-06-18 05:42:00,655.919,656.036,655.852,655.957,2380.0
2007-06-18 05:43:00,656.153,656.375,656.153,656.284,3140.0
2007-06-18 05:44:00,656.384,656.49,656.33,656.333,2740.0
2007-06-18 05:45:00,656.307,656.587,656.183,656.3,3910.0
2007-06-18 05:46:00,656.313,656.348,656.296,656.348,950.0
2007-06-18 05:47:00,656.258,656.359,656.233,656.269,3130.0
2007-06-18 05:48:00,656.33,656.33,656.099,656.154,3370.0
2007-06-18 05:49:00,656.256,656.42,656.256,656.335,4290.0
2007-06-18 05:50:00,656.383,656.41,656.313,656.371,3440.0
2007-06-18 05:51:00,656.427,656.547,656.394,656.491,7000.0
2007-06-18 05:52:00,656.458,656.552,656.311,656.419,4090.0
2007-06-18 05:53:00,656.43,656.522,656.262,656.522,4570.0
2007-06-18 05:54:00,656.514,656.555,656.514,656.555,860.0
2007-06-18 05:56:00,656.531,656.531,656.482,656.482,540.0
2007-06-18 05:57:00,656.604,656.694,656.573,656.573,2600.0
2007-06-18 05:58:00,656.574,656.574,656.574,656.574,450.0
2007-06-18 05:59:00,656.534,656.534,656.479,656.479,970.0
2007-06-18 06:00:00,656.381,656.381,655.943,656.022,2240.0
2007-06-18 06:01:00,656.171,656.333,656.171,656.323,4750.0
2007-06-18 06:02:00,656.289,656.377,656.005,656.377,4050.0
2007-06-18 06:03:00,656.308,656.42,656.308,656.378,4030.0
2007-06-18 06:04:00,656.321,656.402,656.251,656.251,3610.0
2007-06-18 06:05:00,656.28,656.415,656.258,656.404,5420.0
2007-06-18 06:06:00,656.389,656.461,656.347,656.461,4370.0
2007-06-18 06:07:00,656.406,656.406,656.343,656.358,2030.0
2007-06-18 06:08:00,656.325,656.325,656.325,656.325,470.0
2007-06-18 06:09:00,656.231,656.289,656.158,656.158,3820.0
2007-06-18 06:10:00,656.042,656.247,656.042,656.247,4070.0
2007-06-18 06:12:00,656.313,656.348,656.298,656.348,4090.0
2007-06-18 06:14:00,656.317,656.341,656.194,656.194,3350.0
2007-06-18 06:16:00,656.02,656.078,655.896,656.078,3290.0
2007-06-18 06:17:00,656.149,656.419,656.149,656.291,3920.0
2007-06-18 06:18:00,656.371,656.573,656.331,656.48,5000.0
2007-06-18 06:19:00,656.215,656.707,656.215,656.514,4640.0
2007-06-18 06:20:00,656.37,656.548,656.361,656.381,4000.0
2007-06-18 06:21:00,656.317,656.628,656.317,656.628,3890.0
2007-06-18 06:22:00,656.638,656.744,656.463,656.463,3160.0
2007-06-18 06:23:00,656.259,656.259,656.074,656.177,2380.0
2007-06-18 06:24:00,656.172,656.371,656.172,656.371,950.0
2007-06-18 06:25:00,656.423,656.636,656.366,656.366,3900.0
2007-06-18 06:26:00,656.504,656.504,656.103,656.103,5260.0
2007-06-18 06:27:00,656.021,656.533,656.021,656.509,4670.0
2007-06-18 06:28:00,656.633,656.689,656.603,656.669,3030.0
2007-06-18 06:29:00,656.531,656.531,656.473,656.473,730.0
2007-06-18 06:30:00,656.356,656.356,656.328,656.328,700.0
2007-06-18 06:31:00,656.445,656.445,656.445,656.445,790.0
2007-06-18 06:32:00,656.495,656.595,656.164,656.241,4470.0
2007-06-18 06:33:00,656.378,656.378,655.969,655.969,1400.0
2007-06-18 06:34:00,656.059,656.347,656.059,656.308,4220.0
2007-06-18 06:35:00,656.255,656.408,656.178,656.178,2680.0
2007-06-18 06:36:00,656.073,656.222,656.073,656.222,2160.0
2007-06-18 06:37:00,656.353,656.48,656.353,656.48,2700.0
2007-06-18 06:38:00,656.507,656.528,656.266,656.528,2720.0
2007-06-18 06:39:00,656.429,656.429,656.146,656.183,2910.0
2007-06-18 06:40:00,656.286,656.448,656.191,656.448,3390.0
2007-06-18 06:41:00,656.314,656.314,656.098,656.098,3290.0
2007-06-18 06:42:00,656.254,656.46,656.134,656.46,6120.0
2007-06-18 06:43:00,656.315,656.315,656.086,656.086,890.0
2007-06-18 06:44:00,656.111,656.257,656.086,656.183,3580.0
2007-06-18 06:45:00,656.318,656.358,656.154,656.358,3120.0
2007-06-18 06:46:00,656.322,656.322,656.103,656.103,2560.0
2007-06-18 06:47:00,656.258,656.258,655.963,655.963,1970.0
2007-06-18 06:48:00,656.01,656.275,655.978,656.025,4850.0
2007-06-18 06:49:00,656.079,656.286,656.079,656.286,1310.0
2007-06-18 06:50:00,656.317,656.34,655.958,655.958,2620.0
2007-06-18 06:51:00,656.009,656.432,656.009,656.087,3190.0
2007-06-18 06:52:00,655.915,656.03,655.855,656.03,3910.0
2007-06-18 06:53:00,656.272,656.392,656.028,656.028,4720.0
2007-06-18 06:55:00,656.041,656.151,656.041,656.151,860.0
2007-06-18 06:57:00,656.233,656.252,656.154,656.252,4060.0
2007-06-18 06:58:00,656.361,656.567,656.153,656.463,4980.0
2007-06-18 06:59:00,656.344,656.344,656.002,656.003,7640.0
2007-06-18 07:00:00,655.991,656.221,655.923,656.221,3480.0
2007-06-18 07:01:00,656.42,656.461,656.42,656.461,1070.0
2007-06-18 07:02:00,656.438,656.451,656.376,656.376,1500.0
2007-06-18 07:04:00,656.543,656.543,656.478,656.493,1810.0
2007-06-18 07:05:00,656.514,656.516,656.187,656.187,6390.0
2007-06-18 07:06:00,656.049,656.064,655.972,656.02,3660.0
2007-06-18 07:07:00,656.002,656.268,655.983,656.268,1730.0
2007-06-18 07:08:00,656.436,656.533,656.436,656.533,2110.0
2007-06-18 07:09:00,656.468,656.5,656.3,656.32,3290.0
2007-06-18 07:10:00,656.252,656.395,656.101,656.339,5480.0
2007-06-18 07:11:00,656.239,656.416,656.112,656.112,3140.0
2007-06-18 07:12:00,656.174,656.449,656.134,656.449,3470.0
2007-06-18 07:13:00,656.444,656.444,656.269,656.304,1800.0
2007-06-18 07:14:00,656.451,656.67,656.451,656.649,5330.0
2007-06-18 07:15:00,656.616,656.616,656.367,656.485,2950.0
2007-06-18 07:16:00,656.362,656.614,656.362,656.601,1860.0
2007-06-18 07:17:00,656.706,656.766,656.437,656.766,5310.0
2007-06-18 07:18:00,656.765,656.861,656.441,656.861,5570.0
2007-06-18 07:19:00,657.007,657.021,656.827,657.021,5210.0
2007-06-18 07:20:00,656.976,657.235,656.86,657.234,5010.0
2007-06-18 07:21:00,657.171,657.425,657.001,657.305,4080.0
2007-06-18 07:22:00,657.097,657.462,656.962,657.462,6960.0
2007-06-18 07:23:00,657.429,657.429,657.114,657.295,2200.0
2007-06-18 07:24:00,657.369,657.372,657.103,657.322,5460.0
2007-06-18 07:25:00,657.341,657.361,656.958,657.185,5130.0
2007-06-18 07:26:00,657.054,657.262,657.008,657.262,1460.0
2007-06-18 07:27:00,657.381,657.421,657.106,657.394,4010.0
2007-06-18 07:28:00,657.282,657.282,656.943,657.192,2220.0
2007-06-18 07:29:00,657.171,657.458,657.055,657.458,3700.0
2007-06-18 07:30:00,657.491,657.548,657.111,657.111,2730.0
2007-06-18 07:31:00,657.136,657.3,657.033,657.033,4980.0
2007-06-18 07:34:00,657.257,657.371,657.119,657.371,3890.0
2007-06-18 07:35:00,657.428,657.428,657.189,657.393,2600.0
2007-06-18 07:36:00,657.39,657.472,657.121,657.472,4450.0
2007-06-18 07:37:00,657.375,657.375,656.921,657.227,5280.0
2007-06-18 07:38:00,657.097,657.097,656.815,656.959,4400.0
2007-06-18 07:39:00,657.128,657.346,657.128,657.27,7090.0
2007-06-18 07:40:00,657.353,657.353,657.13,657.13,3020.0
2007-06-18 07:41:00,657.121,657.159,657.02,657.081,3740.0
2007-06-18 07:42:00,657.275,657.396,657.264,657.396,6560.0
2007-06-18 07:43:00,657.375,657.375,657.219,657.283,2690.0
2007-06-18 07:44:00,657.145,657.297,656.976,657.297,3290.0
2007-06-18 07:45:00,657.328,657.328,657.116,657.265,5290.0
2007-06-18 07:46:00,657.38,657.46,657.297,657.46,4320.0
2007-06-18 07:47:00,657.397,657.397,657.255,657.374,3390.0
2007-06-18 07:48:00,657.434,657.563,657.434,657.534,2210.0
2007-06-18 07:49:00,657.433,657.478,657.179,657.478,4780.0
2007-06-18 07:50:00,657.463,657.463,657.2,657.367,4400.0
2007-06-18 07:51:00,657.427,657.427,657.427,657.427,270.0
2007-06-18 07:52:00,657.492,657.53,657.331,657.479,5330.0
2007-06-18 07:53:00,657.514,657.571,657.348,657.51,4670.0
2007-06-18 07:54:00,657.5,657.638,657.344,657.638,3330.0
2007-06-18 07:55:00,657.562,657.562,657.272,657.284,5970.0
2007-06-18 07:56:00,657.245,657.269,657.159,657.159,3560.0
2007-06-18 07:57:00,657.044,657.145,657.022,657.022,7240.0
2007-06-18 07:58:00,657.069,657.098,657.023,657.098,4340.0
2007-06-18 07:59:00,657.048,657.145,657.047,657.097,4320.0
2007-06-18 08:00:00,657.022,657.12,657.022,657.044,4140.0
2007-06-18 08:01:00,657.088,657.284,657.033,657.284,2960.0
2007-06-18 08:02:00,657.477,657.685,657.428,657.685,3810.0
2007-06-18 08:03:00,657.482,657.627,657.366,657.627,2180.0
2007-06-18 08:04:00,657.673,657.784,657.634,657.784,2670.0
2007-06-18 08:05:00,657.801,658.027,657.664,658.027,2340.0
2007-06-18 08:06:00,657.959,658.047,657.763,657.969,4320.0
2007-06-18 08:07:00,657.946,658.205,657.844,658.205,3630.0
2007-06-18 08:08:00,658.161,658.161,657.853,658.118,4760.0
2007-06-18 08:09:00,658.035,658.078,657.703,657.757,2950.0
2007-06-18 08:10:00,657.885,657.885,657.659,657.703,1350.0
2007-06-18 08:11:00,657.782,657.959,657.648,657.648,5050.0
2007-06-18 08:12:00,657.594,657.731,657.565,657.731,3070.0
2007-06-18 08:13:00,657.837,657.837,657.525,657.525,3960.0
2007-06-18 08:14:00,657.545,657.631,657.466,657.631,2100.0
2007-06-18 08:15:00,657.731,657.992,657.731,657.992,940.0
2007-06-18 08:16:00,658.039,658.178,658.03,658.105,3040.0
2007-06-18 08:17:00,657.916,658.13,657.832,657.832,4010.0
2007-06-18 08:18:00,657.795,658.0,657.795,657.983,4110.0
2007-06-18 08:19:00,657.982,658.109,657.982,658.109,2790.0
2007-06-18 08:20:00,658.075,658.185,658.064,658.064,3210.0
2007-06-18 08:21:00,657.845,657.889,657.697,657.889,4650.0
2007-06-18 08:22:00,658.11,658.168,658.082,658.105,2060.0
2007-06-18 08:23:00,658.184,658.27,658.184,658.22,2960.0
2007-06-18 08:24:00,658.23,658.315,658.215,658.215,3420.0
2007-06-18 08:25:00,658.242,658.244,657.938,657.938,3740.0
2007-06-18 08:26:00,657.846,658.034,657.799,657.799,3570.0
2007-06-18 08:27:00,657.833,657.833,657.486,657.587,2280.0
2007-06-18 08:28:00,657.65,657.679,657.369,657.621,2800.0
2007-06-18 08:29:00,657.701,657.721,657.606,657.688,2760.0
2007-06-18 08:30:00,657.654,657.848,657.654,657.848,2390.0
2007-06-18 08:31:00,657.832,658.008,657.666,658.008,3780.0
2007-06-18 08:32:00,657.956,658.067,657.673,658.067,3490.0
2007-06-18 08:33:00,657.919,657.919,657.726,657.726,4150.0
2007-06-18 08:34:00,657.745,657.879,657.573,657.879,4050.0
2007-06-18 08:35:00,657.933,658.319,657.933,658.202,3710.0
2007-06-18 08:36:00,658.345,658.45,658.145,658.238,4440.0
2007-06-18 08:37:00,658.112,658.144,657.924,657.924,5010.0
2007-06-18 08:38:00,658.016,658.405,658.016,658.372,4920.0
2007-06-18 08:39:00,658.389,658.455,658.342,658.342,4810.0
2007-06-18 08:40:00,658.368,658.392,658.222,658.334,3020.0
2007-06-18 08:41:00,658.307,658.568,658.289,658.398,2680.0
2007-06-18 08:42:00,658.477,658.579,658.477,658.516,3380.0
2007-06-18 08:43:00,658.369,658.52,658.178,658.435,2810.0
2007-06-18 08:44:00,658.481,658.556,658.365,658.556,3350.0
2007-06-18 08:45:00,658.422,658.472,658.246,658.459,3960.0
2007-06-18 08:46:00,658.5,658.569,658.347,658.347,2490.0
2007-06-18 08:47:00,658.36,658.534,658.351,658.351,2330.0
2007-06-18 08:48:00,658.217,658.266,658.026,658.266,4370.0
2007-06-18 08:49:00,658.463,658.63,658.463,658.604,3920.0
2007-06-18 08:50:00,658.682,658.686,658.46,658.46,2860.0
2007-06-18 08:51:00,658.51,658.544,658.427,658.503,3400.0
2007-06-18 08:52:00,658.446,658.55,658.184,658.444,4160.0
2007-06-18 08:53:00,658.222,658.223,657.992,658.223,3110.0
2007-06-18 08:54:00,658.505,658.536,658.134,658.536,3540.0
2007-06-18 08:55:00,658.696,658.696,658.43,658.611,3810.0
2007-06-18 08:56:00,658.554,658.696,658.548,658.631,3750.0
2007-06-18 08:57:00,658.651,658.721,658.508,658.644,3430.0
2007-06-18 08:58:00,658.565,658.618,658.151,658.618,5060.0
2007-06-18 08:59:00,658.375,658.691,658.375,658.637,4580.0
2007-06-18 09:00:00,658.804,658.935,658.762,658.762,6050.0
2007-06-18 09:01:00,658.69,658.894,658.69,658.776,6450.0
2007-06-18 09:02:00,658.817,658.955,658.503,658.652,3950.0
2007-06-18 09:03:00,658.736,658.738,658.484,658.557,3360.0
2007-06-18 09:04:00,658.604,658.826,658.45,658.45,5600.0
2007-06-18 09:05:00,658.516,658.531,658.298,658.531,6630.0
2007-06-18 09:06:00,658.501,658.501,658.172,658.172,3720.0
2007-06-18 09:07:00,658.307,658.452,658.16,658.452,6600.0
2007-06-18 09:08:00,658.503,658.511,658.412,658.412,3450.0
2007-06-18 09:09:00,658.415,658.483,658.174,658.483,7070.0
2007-06-18 09:10:00,658.426,658.455,658.187,658.214,5240.0
2007-06-18 09:11:00,658.467,658.475,658.206,658.475,6970.0
2007-06-18 09:12:00,658.468,658.468,658.236,658.382,6020.0
2007-06-18 09:13:00,658.348,658.415,658.12,658.415,4820.0
2007-06-18 09:14:00,658.27,658.345,658.04,658.315,4120.0
2007-06-18 09:15:00,658.212,658.212,657.958,658.042,7020.0
2007-06-18 09:16:00,658.209,658.296,657.983,658.296,6020.0
2007-06-18 09:17:00,658.198,658.233,657.973,658.047,5100.0
2007-06-18 09:18:00,657.899,658.092,657.899,658.04,7040.0
2007-06-18 09:19:00,658.091,658.271,658.091,658.195,5280.0
2007-06-18 09:20:00,658.073,658.376,657.837,658.376,4290.0
2007-06-18 09:21:00,658.235,658.235,657.897,657.964,4580.0
2007-06-18 09:22:00,657.979,657.979,657.871,657.948,4210.0
2007-06-18 09:23:00,658.031,658.134,657.806,657.806,6690.0
2007-06-18 09:24:00,657.84,658.106,657.675,657.675,5480.0
2007-06-18 09:25:00,657.854,657.894,657.646,657.765,6040.0
2007-06-18 09:26:00,657.583,657.917,657.568,657.917,5740.0
2007-06-18 09:27:00,657.782,658.051,657.782,657.944,5640.0
2007-06-18 09:28:00,657.987,658.049,657.628,657.628,6510.0
2007-06-18 09:29:00,657.692,657.936,657.603,657.603,4930.0
2007-06-18 09:30:00,657.669,658.016,657.653,658.006,3940.0
2007-06-18 09:31:00,658.0,658.07,657.742,657.742,3960.0
2007-06-18 09:32:00,657.748,657.947,657.748,657.814,5430.0
2007-06-18 09:33:00,657.782,658.013,657.782,658.013,4660.0
2007-06-18 09:34:00,657.917,657.961,657.622,657.622,6360.0
2007-06-18 09:35:00,657.615,657.925,657.594,657.925,6680.0
2007-06-18 09:36:00,657.888,658.109,657.695,658.109,4120.0
2007-06-18 09:37:00,658.19,658.304,657.922,658.204,6190.0
2007-06-18 09:38:00,658.076,658.26,658.058,658.152,6490.0
2007-06-18 09:39:00,658.277,658.477,658.277,658.453,4180.0
2007-06-18 09:40:00,658.322,658.322,658.071,658.117,7300.0
2007-06-18 09:41:00,658.118,658.165,657.964,658.053,4370.0
2007-06-18 09:42:00,658.041,658.344,658.041,658.344,3640.0
2007-06-18 09:43:00,658.399,658.519,658.399,658.458,6290.0
2007-06-18 09:44:00,658.343,658.491,658.154,658.346,4970.0
2007-06-18 09:45:00,658.271,658.277,658.154,658.232,6600.0
2007-06-18 09:46:00,658.13,658.13,657.853,658.055,3980.0
2007-06-18 09:47:00,658.101,658.143,657.87,658.043,5200.0
2007-06-18 09:48:00,658.076,658.076,657.816,657.882,4220.0
2007-06-18 09:49:00,657.974,658.032,657.886,658.032,3950.0
2007-06-18 09:50:00,658.046,658.046,657.692,657.763,8090.0
2007-06-18 09:51:00,657.664,657.986,657.664,657.986,5700.0
2007-06-18 09:52:00,657.864,657.864,657.668,657.834,5520.0
2007-06-18 09:53:00,657.757,658.222,657.757,658.207,4890.0
2007-06-18 09:54:00,658.129,658.225,657.821,658.225,3500.0
2007-06-18 09:55:00,658.147,658.147,657.929,657.999,3720.0
2007-06-18 09:56:00,658.009,658.2,658.009,658.093,6500.0
2007-06-18 09:57:00,658.15,658.173,657.74,658.063,4580.0
2007-06-18 09:58:00,658.215,658.297,658.197,658.297,6940.0
2007-06-18 09:59:00,658.12,658.12,657.787,657.808,6030.0
2007-06-18 10:00:00,657.967,658.151,657.904,658.098,7280.0
2007-06-18 10:01:00,658.135,658.166,657.91,658.162,4530.0
2007-06-18 10:02:00,658.208,658.301,658.164,658.164,6530.0
2007-06-18 10:03:00,658.101,658.101,657.868,657.868,3820.0
2007-06-18 10:04:00,657.886,658.171,657.83,658.171,4580.0
2007-06-18 10:05:00,658.145,658.145,657.757,658.035,4620.0
2007-06-18 10:06:00,657.918,657.966,657.673,657.966,5220.0
2007-06-18 10:07:00,657.873,658.058,657.873,658.039,7390.0
2007-06-18 10:08:00,657.93,657.957,657.784,657.957,3480.0
2007-06-18 10:09:00,657.946,658.04,657.793,658.04,3960.0
2007-06-18 10:10:00,658.123,658.123,657.827,658.042,6480.0
2007-06-18 10:11:00,657.85,658.047,657.639,657.891,6200.0
2007-06-18 10:12:00,657.687,657.87,657.68,657.716,7840.0
2007-06-18 10:13:00,657.702,657.774,657.659,657.768,4890.0
2007-06-18 10:14:00,657.691,657.737,657.596,657.704,5580.0
2007-06-18 10:15:00,657.687,657.74,657.585,657.668,3230.0
2007-06-18 10:16:00,657.694,657.871,657.575,657.661,5090.0
2007-06-18 10:17:00,657.666,657.924,657.547,657.924,5210.0
2007-06-18 10:18:00,657.945,657.945,657.66,657.757,3700.0
2007-06-18 10:19:00,657.875,657.889,657.628,657.889,4770.0
2007-06-18 10:20:00,657.976,657.976,657.505,657.88,6330.0
2007-06-18 10:21:00,657.855,657.855,657.493,657.493,4140.0
2007-06-18 10:22:00,657.536,657.669,657.463,657.546,3940.0
2007-06-18 10:23:00,657.541,657.718,657.452,657.718,5110.0
2007-06-18 10:24:00,657.783,657.783,657.122,657.122,4670.0
2007-06-18 10:25:00,657.158,657.403,657.158,657.221,5150.0
2007-06-18 10:26:00,657.214,657.248,656.996,657.018,6700.0
2007-06-18 10:27:00,657.084,657.263,656.892,657.263,5310.0
2007-06-18 10:28:00,657.294,657.294,656.855,657.052,4770.0
2007-06-18 10:29:00,657.235,657.24,657.08,657.224,7210.0
2007-06-18 10:30:00,657.11,657.256,656.907,657.256,5190.0
2007-06-18 10:31:00,657.338,657.578,657.302,657.441,6310.0
2007-06-18 10:32:00,657.292,657.478,657.259,657.432,6280.0
2007-06-18 10:33:00,657.508,657.652,657.285,657.341,3690.0
2007-06-18 10:34:00,657.18,657.354,657.097,657.148,5380.0
2007-06-18 10:35:00,657.142,657.326,657.142,657.159,4570.0
2007-06-18 10:36:00,657.289,657.322,657.181,657.322,3630.0
2007-06-18 10:37:00,657.324,657.324,657.108,657.11,4900.0
2007-06-18 10:38:00,657.141,657.141,657.018,657.069,5160.0
2007-06-18 10:39:00,657.161,657.161,656.85,657.111,4570.0
2007-06-18 10:40:00,657.075,657.075,656.744,657.026,3900.0
2007-06-18 10:41:00,656.908,656.934,656.553,656.564,4800.0
2007-06-18 10:42:00,656.791,657.169,656.791,656.99,3780.0
2007-06-18 10:43:00,656.875,656.875,656.631,656.841,6610.0
2007-06-18 10:44:00,657.022,657.022,656.728,656.82,3860.0
2007-06-18 10:45:00,656.988,657.067,656.638,656.935,5920.0
2007-06-18 10:46:00,656.906,656.906,656.597,656.86,3970.0
2007-06-18 10:47:00,656.857,656.959,656.627,656.627,5070.0
2007-06-18 10:48:00,656.69,657.08,656.69,656.969,5440.0
2007-06-18 10:49:00,657.009,657.009,656.51,656.969,6980.0
2007-06-18 10:50:00,656.916,657.059,656.671,656.796,7290.0
2007-06-18 10:51:00,656.645,656.754,656.478,656.612,4180.0
2007-06-18 10:52:00,656.499,656.611,656.467,656.592,4590.0
2007-06-18 10:53:00,656.689,656.715,656.45,656.56,5620.0
2007-06-18 10:54:00,656.469,656.69,656.436,656.455,4210.0
2007-06-18 10:55:00,656.484,656.745,656.484,656.58,4710.0
2007-06-18 10:56:00,656.589,656.634,656.535,656.634,4690.0
2007-06-18 10:57:00,656.804,656.931,656.804,656.931,5730.0
2007-06-18 10:58:00,656.756,656.82,656.566,656.8,6350.0
2007-06-18 10:59:00,656.697,657.017,656.477,657.017,5580.0
2007-06-18 11:00:00,656.886,656.886,656.642,656.682,3790.0
2007-06-18 11:01:00,656.977,657.146,656.839,656.839,3070.0
2007-06-18 11:02:00,656.791,656.916,656.674,656.706,6010.0
2007-06-18 11:03:00,656.596,656.964,656.596,656.956,5850.0
2007-06-18 11:04:00,656.796,656.952,656.565,656.928,4290.0
2007-06-18 11:05:00,656.898,656.97,656.726,656.769,3960.0
2007-06-18 11:06:00,656.9,657.182,656.666,657.182,5430.0
2007-06-18 11:07:00,657.143,657.193,656.994,657.183,5260.0
2007-06-18 11:08:00,657.2,657.278,657.033,657.033,3160.0
2007-06-18 11:09:00,657.041,657.245,657.025,657.13,2810.0
2007-06-18 11:10:00,657.041,657.16,656.918,656.947,5330.0
2007-06-18 11:11:00,656.946,657.221,656.831,657.196,4200.0
2007-06-18 11:12:00,657.124,657.124,656.842,656.92,5530.0
2007-06-18 11:13:00,657.1,657.283,656.95,657.103,3640.0
2007-06-18 11:14:00,657.219,657.219,657.041,657.112,3080.0
2007-06-18 11:15:00,657.114,657.161,657.087,657.12,4000.0
2007-06-18 11:16:00,657.178,657.459,657.178,657.339,4340.0
2007-06-18 11:17:00,657.169,657.293,656.959,657.09,4730.0
2007-06-18 11:18:00,657.207,657.223,656.741,656.741,3140.0
2007-06-18 11:19:00,656.829,657.085,656.829,657.028,3170.0
2007-06-18 11:20:00,657.103,657.133,656.916,656.953,3660.0
2007-06-18 11:21:00,657.098,657.215,656.94,657.215,4530.0
2007-06-18 11:22:00,657.183,657.183,656.787,656.787,2670.0
2007-06-18 11:23:00,656.899,657.077,656.899,657.002,4940.0
2007-06-18 11:24:00,657.131,657.199,656.996,657.02,3400.0
2007-06-18 11:25:00,657.171,657.27,656.739,656.739,3580.0
2007-06-18 11:26:00,656.845,657.209,656.812,656.812,3890.0
2007-06-18 11:27:00,656.858,657.233,656.773,656.773,3850.0
2007-06-18 11:28:00,656.8,657.251,656.8,657.096,5150.0
2007-06-18 11:29:00,657.131,657.26,656.998,656.998,4970.0
2007-06-18 11:30:00,656.904,656.996,656.724,656.996,6520.0
2007-06-18 11:31:00,657.155,657.187,657.059,657.083,5250.0
2007-06-18 11:32:00,656.952,657.339,656.943,657.168,4080.0
2007-06-18 11:33:00,657.095,657.358,657.095,657.245,5360.0
2007-06-18 11:34:00,657.167,657.342,657.115,657.328,7660.0
2007-06-18 11:35:00,657.452,657.793,657.452,657.752,5230.0
2007-06-18 11:36:00,657.63,657.804,657.519,657.519,3250.0
2007-06-18 11:37:00,657.44,657.72,657.377,657.377,3880.0
2007-06-18 11:38:00,657.458,657.579,657.087,657.483,3070.0
2007-06-18 11:39:00,657.257,657.416,657.092,657.299,4870.0
2007-06-18 11:40:00,657.408,657.612,657.377,657.377,5860.0
2007-06-18 11:41:00,657.214,657.369,657.128,657.28,3810.0
2007-06-18 11:42:00,657.247,657.453,657.247,657.354,3660.0
2007-06-18 11:43:00,657.274,657.443,657.24,657.24,4080.0
2007-06-18 11:44:00,657.226,657.44,657.169,657.44,3690.0
2007-06-18 11:45:00,657.227,657.413,657.042,657.042,4780.0
2007-06-18 11:46:00,657.07,657.136,656.999,657.083,3820.0
2007-06-18 11:47:00,657.142,657.463,657.142,657.463,3920.0
2007-06-18 11:48:00,657.428,657.428,657.166,657.252,3490.0
2007-06-18 11:49:00,657.124,657.254,657.044,657.254,5770.0
2007-06-18 11:50:00,657.355,657.546,657.228,657.397,4000.0
2007-06-18 11:51:00,657.35,657.383,657.056,657.056,6760.0
2007-06-18 11:52:00,657.07,657.246,657.07,657.237,3500.0
2007-06-18 11:53:00,657.374,657.551,657.211,657.383,4990.0
2007-06-18 11:54:00,657.129,657.313,657.101,657.101,2950.0
2007-06-18 11:55:00,657.207,657.335,657.172,657.172,3370.0
2007-06-18 11:56:00,657.431,657.507,657.379,657.379,6350.0
2007-06-18 11:57:00,657.303,657.361,657.224,657.361,3580.0
2007-06-18 11:58:00,657.333,657.486,657.291,657.291,4220.0
2007-06-18 11:59:00,657.154,657.375,657.15,657.28,3950.0
2007-06-18 12:00:00,657.245,657.456,657.211,657.25,7080.0
2007-06-18 12:01:00,657.191,657.245,657.136,657.216,2900.0
2007-06-18 12:02:00,657.242,657.291,657.127,657.127,3800.0
2007-06-18 12:03:00,657.12,657.224,657.044,657.069,4780.0
2007-06-18 12:05:00,656.946,657.143,656.946,657.034,3660.0
2007-06-18 12:06:00,657.125,657.301,657.121,657.121,2940.0
2007-06-18 12:07:00,657.184,657.184,657.083,657.091,5110.0
2007-06-18 12:08:00,657.117,657.173,656.974,656.974,4310.0
2007-06-18 12:09:00,657.036,657.399,657.036,657.378,3060.0
2007-06-18 12:10:00,657.474,657.511,657.262,657.332,4140.0
2007-06-18 12:11:00,657.34,657.49,657.29,657.376,3910.0
2007-06-18 12:12:00,657.263,657.723,657.263,657.723,3560.0
2007-06-18 12:13:00,657.659,657.796,657.64,657.727,3550.0
2007-06-18 12:14:00,657.627,657.627,657.442,657.442,3150.0
2007-06-18 12:15:00,657.269,657.269,657.072,657.165,4650.0
2007-06-18 12:16:00,657.228,657.533,657.228,657.53,3490.0
2007-06-18 12:17:00,657.687,657.737,657.659,657.69,3100.0
2007-06-18 12:18:00,657.676,657.676,657.361,657.361,3280.0
2007-06-18 12:19:00,657.171,657.227,657.075,657.227,3880.0
2007-06-18 12:20:00,657.499,657.651,657.499,657.556,3550.0
2007-06-18 12:21:00,657.667,657.783,657.643,657.709,3450.0
2007-06-18 12:22:00,657.595,657.595,657.315,657.315,4330.0
2007-06-18 12:23:00,657.268,657.685,657.268,657.484,3720.0
2007-06-18 12:24:00,657.602,657.683,657.456,657.456,3380.0
2007-06-18 12:25:00,657.484,657.637,657.342,657.506,3630.0
2007-06-18 12:26:00,657.529,657.808,657.454,657.702,4210.0
2007-06-18 12:27:00,657.802,657.802,657.396,657.396,2700.0
2007-06-18 12:28:00,657.471,657.541,657.336,657.541,4160.0
2007-06-18 12:29:00,657.587,657.66,657.399,657.399,7110.0
2007-06-18 12:30:00,657.29,657.749,657.29,657.412,2960.0
2007-06-18 12:31:00,657.522,657.602,657.286,657.286,2640.0
2007-06-18 12:32:00,657.32,657.532,657.232,657.532,2740.0
2007-06-18 12:33:00,657.764,657.923,657.721,657.721,2450.0
2007-06-18 12:34:00,657.648,657.918,657.612,657.691,4690.0
2007-06-18 12:35:00,657.742,657.903,657.558,657.903,10650.0
2007-06-18 12:36:00,657.966,657.966,657.577,657.853,2770.0
2007-06-18 12:37:00,657.806,657.914,657.683,657.866,6380.0
2007-06-18 12:38:00,657.719,657.839,657.679,657.839,4970.0
2007-06-18 12:39:00,657.87,658.125,657.87,657.936,4980.0
2007-06-18 12:40:00,657.859,658.131,657.839,657.984,5110.0
2007-06-18 12:41:00,658.02,658.078,657.958,658.039,3220.0
2007-06-18 12:42:00,658.223,658.248,658.019,658.019,4360.0
2007-06-18 12:43:00,657.925,658.076,657.84,658.076,4190.0
2007-06-18 12:45:00,658.234,658.274,658.022,658.151,3070.0
2007-06-18 12:46:00,658.093,658.186,657.966,658.167,3080.0
2007-06-18 12:47:00,658.206,658.307,658.204,658.285,4070.0
2007-06-18 12:48:00,658.228,658.228,658.08,658.08,4610.0
2007-06-18 12:49:00,657.939,658.005,657.688,657.688,3640.0
2007-06-18 12:50:00,657.588,657.588,657.456,657.545,4170.0
2007-06-18 12:51:00,657.585,657.741,657.418,657.669,4010.0
2007-06-18 12:52:00,657.657,657.91,657.657,657.733,2890.0
2007-06-18 12:53:00,657.557,657.621,657.363,657.621,3540.0
2007-06-18 12:54:00,657.552,657.753,657.552,657.75,3520.0
2007-06-18 12:55:00,657.793,657.942,657.692,657.919,4520.0
2007-06-18 12:56:00,657.807,657.976,657.672,657.829,3970.0
2007-06-18 12:57:00,657.705,657.857,657.661,657.661,4470.0
2007-06-18 12:58:00,657.707,657.988,657.672,657.768,4560.0
2007-06-18 12:59:00,657.837,657.967,657.719,657.719,3650.0
2007-06-18 13:00:00,657.738,657.829,657.412,657.412,5540.0
2007-06-18 13:01:00,657.417,657.675,657.417,657.573,3600.0
2007-06-18 13:02:00,657.53,657.596,657.309,657.309,4720.0
2007-06-18 13:03:00,657.487,657.492,657.264,657.264,4150.0
2007-06-18 13:04:00,657.352,657.616,657.313,657.336,3940.0
2007-06-18 13:05:00,657.475,657.668,657.475,657.482,3120.0
2007-06-18 13:06:00,657.421,657.618,657.329,657.618,2700.0
2007-06-18 13:07:00,657.557,657.602,657.433,657.478,2990.0
2007-06-18 13:08:00,657.365,657.496,657.209,657.209,5110.0
2007-06-18 13:09:00,657.167,657.191,657.079,657.191,3640.0
2007-06-18 13:10:00,657.304,657.304,657.006,657.006,3510.0
2007-06-18 13:11:00,657.086,657.442,657.083,657.083,3480.0
2007-06-18 13:12:00,657.106,657.441,657.106,657.189,4040.0
2007-06-18 13:13:00,657.23,657.44,657.154,657.154,3460.0
2007-06-18 13:14:00,657.379,657.581,657.379,657.461,6470.0
2007-06-18 13:15:00,657.555,657.555,657.174,657.174,3490.0
2007-06-18 13:16:00,657.266,657.371,657.175,657.244,3600.0
2007-06-18 13:17:00,657.255,657.687,657.255,657.318,4189.0
2007-06-18 13:18:00,657.347,657.605,657.347,657.605,2990.0
2007-06-18 13:19:00,657.639,657.89,657.639,657.848,4000.0
2007-06-18 13:20:00,657.685,657.835,657.58,657.688,22890.0
2007-06-18 13:21:00,657.624,657.624,657.382,657.382,3640.0
2007-06-18 13:22:00,657.583,657.739,657.575,657.63,4730.0
2007-06-18 13:23:00,657.554,657.617,657.339,657.339,3200.0
2007-06-18 13:24:00,657.383,657.407,657.248,657.407,3480.0
2007-06-18 13:25:00,657.491,657.559,657.376,657.435,2340.0
2007-06-18 13:26:00,657.499,657.806,657.499,657.568,4880.0
2007-06-18 13:27:00,657.589,657.803,657.589,657.698,3530.0
2007-06-18 13:28:00,657.574,657.714,657.435,657.435,5610.0
2007-06-18 13:29:00,657.41,657.915,657.41,657.732,4230.0
2007-06-18 13:30:00,657.736,658.112,657.736,658.036,3810.0
2007-06-18 13:31:00,658.112,658.297,657.98,658.297,3700.0
2007-06-18 13:32:00,658.179,658.215,658.04,658.04,3690.0
2007-06-18 13:33:00,658.125,658.326,657.854,657.854,2690.0
2007-06-18 13:34:00,658.024,658.25,658.024,658.107,5170.0
2007-06-18 13:35:00,658.172,658.33,658.172,658.33,2380.0
2007-06-18 13:36:00,658.344,658.453,658.259,658.267,3540.0
2007-06-18 13:37:00,658.271,658.271,658.076,658.076,2870.0
2007-06-18 13:38:00,658.007,658.121,657.985,658.121,2580.0
2007-06-18 13:39:00,658.011,658.058,657.805,658.058,2560.0
2007-06-18 13:40:00,657.908,657.908,657.755,657.866,3490.0
2007-06-18 13:41:00,657.769,658.206,657.769,658.206,3720.0
2007-06-18 13:42:00,658.139,658.139,657.782,657.814,4400.0
2007-06-18 13:43:00,657.955,658.079,657.818,658.079,3290.0
2007-06-18 13:44:00,658.005,658.15,657.851,657.907,4320.0
2007-06-18 13:45:00,657.938,657.969,657.718,657.718,1910.0
2007-06-18 13:46:00,657.72,657.956,657.692,657.692,4450.0
2007-06-18 13:49:00,657.728,658.121,657.728,658.053,3780.0
2007-06-18 13:50:00,658.005,658.128,657.818,657.818,2850.0
2007-06-18 13:51:00,657.734,657.838,657.688,657.812,4300.0
2007-06-18 13:52:00,657.967,658.18,657.867,658.062,3980.0
2007-06-18 13:53:00,658.007,658.007,657.739,657.76,3110.0
2007-06-18 13:54:00,657.683,657.974,657.683,657.974,3920.0
2007-06-18 13:55:00,657.958,657.958,657.744,657.86,2220.0
2007-06-18 13:56:00,657.895,657.895,657.583,657.588,4610.0
2007-06-18 13:57:00,657.631,657.962,657.626,657.962,3880.0
2007-06-18 13:58:00,657.877,658.001,657.694,657.694,3820.0
2007-06-18 13:59:00,657.675,657.675,657.536,657.6,3650.0
2007-06-18 14:00:00,657.616,657.803,657.616,657.66,4430.0
2007-06-18 14:01:00,657.734,657.839,657.448,657.448,3960.0
2007-06-18 14:02:00,657.469,657.749,657.469,657.742,3660.0
2007-06-18 14:03:00,657.814,657.814,657.479,657.762,3630.0
2007-06-18 14:04:00,657.686,657.686,657.02,657.02,3200.0
2007-06-18 14:05:00,657.239,657.476,657.239,657.474,2750.0
2007-06-18 14:06:00,657.37,657.37,657.12,657.12,2370.0
2007-06-18 14:07:00,657.058,657.249,657.022,657.249,3830.0
2007-06-18 14:08:00,657.421,657.482,657.124,657.306,3400.0
2007-06-18 14:09:00,657.576,657.711,657.392,657.392,7720.0
2007-06-18 14:10:00,657.397,657.397,657.162,657.253,2560.0
2007-06-18 14:11:00,657.464,657.555,657.32,657.32,3800.0
2007-06-18 14:12:00,657.437,657.713,657.413,657.713,3250.0
2007-06-18 14:13:00,657.82,657.82,657.434,657.645,5110.0
2007-06-18 14:14:00,657.811,657.883,657.548,657.679,5150.0
2007-06-18 14:15:00,657.675,657.794,657.519,657.794,4540.0
2007-06-18 14:16:00,657.828,657.888,657.767,657.768,5170.0
2007-06-18 14:17:00,657.74,657.788,657.677,657.773,4560.0
2007-06-18 14:18:00,657.854,657.948,657.697,657.802,3260.0
2007-06-18 14:19:00,657.821,658.051,657.79,658.051,2610.0
2007-06-18 14:20:00,658.003,658.193,657.941,657.978,3970.0
2007-06-18 14:21:00,657.887,657.931,657.603,657.603,3420.0
2007-06-18 14:22:00,657.521,657.702,657.393,657.448,4440.0
2007-06-18 14:23:00,657.423,657.64,657.354,657.625,4300.0
2007-06-18 14:24:00,657.685,657.904,657.618,657.705,4970.0
2007-06-18 14:25:00,657.902,657.934,657.744,657.75,3400.0
2007-06-18 14:26:00,657.727,658.015,657.591,658.015,3280.0
2007-06-18 14:27:00,657.884,658.003,657.771,657.866,3380.0
2007-06-18 14:28:00,657.986,658.336,657.986,658.336,3310.0
2007-06-18 14:29:00,658.361,658.361,657.934,658.166,4250.0
2007-06-18 14:30:00,658.123,658.199,657.89,658.199,4040.0
2007-06-18 14:31:00,658.182,658.419,658.011,658.419,4840.0
2007-06-18 14:32:00,658.287,658.287,657.942,658.129,3720.0
2007-06-18 14:33:00,658.148,658.275,658.037,658.16,5120.0
2007-06-18 14:34:00,658.081,658.297,657.88,658.039,5150.0
2007-06-18 14:35:00,658.029,658.305,658.029,658.305,4320.0
2007-06-18 14:36:00,658.228,658.228,657.959,658.036,3630.0
2007-06-18 14:37:00,657.976,658.104,657.847,658.026,4100.0
2007-06-18 14:38:00,657.819,658.061,657.819,657.957,2860.0
2007-06-18 14:39:00,658.049,658.119,657.856,657.861,2680.0
2007-06-18 14:40:00,658.032,658.032,657.507,657.507,6140.0
2007-06-18 14:41:00,657.601,657.899,657.552,657.57,5170.0
2007-06-18 14:42:00,657.624,657.739,657.332,657.332,3470.0
2007-06-18 14:43:00,657.461,657.845,657.461,657.845,4310.0
2007-06-18 14:44:00,657.81,657.947,657.57,657.814,3120.0
2007-06-18 14:45:00,657.81,657.81,657.352,657.657,5940.0
2007-06-18 14:46:00,657.593,657.755,657.49,657.755,3500.0
2007-06-18 14:47:00,657.705,657.737,657.5,657.597,3510.0
2007-06-18 14:48:00,657.7,657.7,657.7,657.7,4540.0
2007-06-18 14:49:00,657.348,657.388,657.25,657.376,4540.0
2007-06-18 14:50:00,657.546,657.735,657.52,657.717,4020.0
2007-06-18 14:51:00,657.675,657.75,657.466,657.741,2550.0
2007-06-18 14:52:00,657.839,657.922,657.628,657.677,4520.0
2007-06-18 14:53:00,657.542,658.101,657.542,657.9,3530.0
2007-06-18 14:54:00,657.884,658.146,657.878,658.146,3190.0
2007-06-18 14:55:00,657.981,657.981,657.692,657.692,4130.0
2007-06-18 14:56:00,657.655,657.655,657.154,657.218,2570.0
2007-06-18 14:57:00,657.165,657.315,656.933,657.298,3220.0
2007-06-18 14:58:00,657.243,657.299,657.03,657.137,2320.0
2007-06-18 14:59:00,657.056,657.143,656.91,657.143,2710.0
2007-06-18 15:00:00,657.14,657.14,656.864,657.051,3750.0
2007-06-18 15:01:00,656.984,657.05,656.839,656.96,3120.0
2007-06-18 15:02:00,657.006,657.059,656.846,657.059,3730.0
2007-06-18 15:03:00,657.075,657.099,656.937,657.045,4240.0
2007-06-18 15:04:00,656.973,657.14,656.901,657.14,3460.0
2007-06-18 15:05:00,657.136,657.265,656.779,656.779,3760.0
2007-06-18 15:06:00,656.857,657.094,656.59,657.094,3950.0
2007-06-18 15:07:00,657.064,657.064,656.898,656.898,970.0
2007-06-18 15:08:00,656.917,657.049,656.694,657.049,4160.0
2007-06-18 15:09:00,656.967,657.048,656.805,656.894,3350.0
2007-06-18 15:10:00,656.847,657.098,656.719,657.056,3440.0
2007-06-18 15:11:00,657.046,657.292,656.948,657.292,3420.0
2007-06-18 15:12:00,657.167,657.472,656.924,657.472,5210.0
2007-06-18 15:13:00,657.488,657.526,657.29,657.29,4860.0
2007-06-18 15:14:00,657.289,657.491,657.201,657.491,3170.0
2007-06-18 15:15:00,657.497,657.497,657.235,657.408,4190.0
2007-06-18 15:16:00,657.448,657.666,657.358,657.499,3280.0
2007-06-18 15:17:00,657.657,657.757,657.561,657.728,2580.0
2007-06-18 15:18:00,657.708,657.708,657.562,657.579,3130.0
2007-06-18 15:19:00,657.506,657.506,657.189,657.381,3250.0
2007-06-18 15:20:00,657.415,657.48,656.997,657.396,3760.0
2007-06-18 15:21:00,657.347,657.494,657.192,657.344,3260.0
2007-06-18 15:22:00,657.319,657.435,657.235,657.431,5130.0
2007-06-18 15:23:00,657.288,657.299,657.171,657.193,4050.0
2007-06-18 15:24:00,657.149,657.479,657.149,657.479,3000.0
2007-06-18 15:25:00,657.47,657.519,657.201,657.232,5530.0
2007-06-18 15:26:00,657.139,657.165,656.741,657.165,3150.0
2007-06-18 15:27:00,657.184,657.233,656.999,657.149,5600.0
2007-06-18 15:28:00,657.048,657.081,656.88,656.997,3320.0
2007-06-18 15:29:00,657.062,657.329,657.062,657.203,2850.0
2007-06-18 15:30:00,657.239,657.517,657.239,657.507,4920.0
2007-06-18 15:31:00,657.526,657.54,657.283,657.522,3650.0
2007-06-18 15:32:00,657.468,657.782,657.373,657.626,4120.0
2007-06-18 15:33:00,657.705,657.705,657.481,657.597,3770.0
2007-06-18 15:34:00,657.711,657.734,657.6,657.657,3330.0
2007-06-18 15:35:00,657.602,657.706,657.376,657.641,3550.0
2007-06-18 15:36:00,657.575,657.595,657.457,657.457,3470.0
2007-06-18 15:37:00,657.329,657.329,657.165,657.18,3070.0
2007-06-18 15:38:00,657.233,657.417,657.019,657.019,2840.0
2007-06-18 15:39:00,657.117,657.184,656.81,657.079,5080.0
2007-06-18 15:40:00,657.092,657.173,656.925,657.082,5320.0
2007-06-18 15:41:00,657.075,657.152,656.764,656.942,6310.0
2007-06-18 15:42:00,656.649,656.649,655.943,656.25,3520.0
2007-06-18 15:43:00,656.132,656.151,655.674,656.151,3940.0
2007-06-18 15:44:00,656.042,656.107,655.922,656.107,2810.0
2007-06-18 15:45:00,656.021,656.021,655.74,655.986,2630.0
2007-06-18 15:46:00,656.088,656.088,655.822,655.997,5190.0
2007-06-18 15:47:00,655.896,656.021,655.821,656.01,4820.0
2007-06-18 15:48:00,656.085,656.277,655.894,656.277,4360.0
2007-06-18 15:49:00,656.314,656.33,655.746,655.746,4660.0
2007-06-18 15:50:00,655.714,655.714,655.489,655.53,2800.0
2007-06-18 15:51:00,655.552,655.93,655.528,655.767,2740.0
2007-06-18 15:52:00,655.774,656.159,655.69,656.159,4230.0
2007-06-18 15:53:00,656.136,656.185,655.668,656.135,3540.0
2007-06-18 15:54:00,656.246,656.3,656.111,656.168,4640.0
2007-06-18 15:55:00,656.115,656.115,655.816,656.072,2880.0
2007-06-18 15:56:00,656.211,656.211,655.888,655.97,4150.0
2007-06-18 15:57:00,655.94,655.94,655.593,655.658,4360.0
2007-06-18 15:58:00,655.628,655.746,655.465,655.746,4470.0
2007-06-18 15:59:00,655.747,655.89,655.588,655.588,4230.0
2007-06-18 16:00:00,655.663,655.663,655.351,655.52,4400.0
2007-06-18 16:01:00,655.552,655.695,655.372,655.639,3700.0
2007-06-18 16:02:00,655.585,655.626,655.3,655.615,4140.0
2007-06-18 16:03:00,655.512,655.754,655.475,655.754,2600.0
2007-06-18 16:04:00,655.645,655.757,655.595,655.757,2140.0
2007-06-18 16:05:00,655.706,655.739,655.514,655.538,2570.0
2007-06-18 16:06:00,655.486,655.649,655.282,655.282,3680.0
2007-06-18 16:07:00,655.27,655.497,655.27,655.497,3030.0
2007-06-18 16:08:00,655.41,655.599,655.37,655.599,4280.0
2007-06-18 16:09:00,655.633,655.718,655.301,655.568,11880.0
2007-06-18 16:10:00,655.563,655.635,655.269,655.574,3470.0
2007-06-18 16:11:00,655.563,655.571,655.356,655.571,4230.0
2007-06-18 16:12:00,655.607,655.609,655.264,655.609,3830.0
2007-06-18 16:13:00,655.451,655.451,655.15,655.301,2030.0
2007-06-18 16:14:00,655.37,655.605,655.341,655.605,4650.0
2007-06-18 16:15:00,655.561,655.581,655.423,655.473,3350.0
2007-06-18 16:16:00,655.391,655.658,655.391,655.658,2390.0
2007-06-18 16:17:00,655.568,655.747,655.568,655.691,2550.0
2007-06-18 16:18:00,655.757,655.998,655.757,655.818,4020.0
2007-06-18 16:19:00,655.819,655.933,655.62,655.62,3990.0
2007-06-18 16:20:00,655.573,655.804,655.488,655.804,3100.0
2007-06-18 16:21:00,655.724,655.732,655.419,655.708,4450.0
2007-06-18 16:22:00,655.444,655.798,655.253,655.42,3640.0
2007-06-18 16:23:00,655.339,655.339,654.996,655.008,4740.0
2007-06-18 16:24:00,655.175,655.702,655.086,655.506,4780.0
2007-06-18 16:25:00,655.782,655.782,655.152,655.152,5230.0
2007-06-18 16:26:00,655.168,655.471,655.129,655.471,3930.0
2007-06-18 16:27:00,655.397,655.653,655.397,655.449,4150.0
2007-06-18 16:28:00,655.43,655.628,655.337,655.401,3480.0
2007-06-18 16:29:00,655.414,655.712,655.331,655.712,3060.0
2007-06-18 16:30:00,655.633,655.698,655.388,655.52,4030.0
2007-06-18 16:31:00,655.474,655.532,655.346,655.532,3380.0
2007-06-18 16:32:00,655.499,655.761,655.463,655.761,3020.0
2007-06-18 16:33:00,655.774,655.82,655.514,655.738,3640.0
2007-06-18 16:34:00,655.746,655.883,655.746,655.789,2740.0
2007-06-18 16:35:00,655.644,656.055,655.644,655.742,4300.0
2007-06-18 16:36:00,655.778,655.894,655.778,655.865,3090.0
2007-06-18 16:37:00,655.765,655.765,655.55,655.691,5100.0
2007-06-18 16:38:00,655.944,656.084,655.85,656.084,4490.0
2007-06-18 16:39:00,656.136,656.202,655.971,656.159,4250.0
2007-06-18 16:40:00,656.229,656.427,656.158,656.158,3240.0
2007-06-18 16:41:00,656.241,656.409,656.21,656.21,3680.0
2007-06-18 16:42:00,656.267,656.523,656.231,656.486,3590.0
2007-06-18 16:43:00,656.59,656.59,656.342,656.473,3210.0
2007-06-18 16:44:00,656.43,656.593,656.38,656.38,5130.0
2007-06-18 16:45:00,656.501,656.746,656.357,656.746,4090.0
2007-06-18 16:46:00,656.79,656.817,656.468,656.656,5030.0
2007-06-18 16:47:00,656.609,656.701,656.375,656.375,2850.0
2007-06-18 16:48:00,656.431,656.728,656.431,656.697,2780.0
2007-06-18 16:49:00,656.669,656.682,656.462,656.462,3650.0
2007-06-18 16:50:00,656.266,656.367,656.218,656.219,3420.0
2007-06-18 16:51:00,656.231,656.44,656.004,656.392,5960.0
2007-06-18 16:52:00,656.372,656.537,656.356,656.356,4180.0
2007-06-18 16:53:00,656.409,656.544,656.294,656.376,3060.0
2007-06-18 16:54:00,656.397,656.512,656.229,656.512,3330.0
2007-06-18 16:55:00,656.417,656.467,656.191,656.191,6310.0
2007-06-18 16:56:00,656.291,656.497,656.154,656.497,3540.0
2007-06-18 16:57:00,656.395,656.404,656.166,656.33,5190.0
2007-06-18 16:58:00,656.414,656.461,656.139,656.25,4030.0
2007-06-18 16:59:00,656.261,656.499,656.157,656.338,5530.0
2007-06-18 17:00:00,656.368,656.425,656.193,656.326,13030.0
2007-06-18 17:01:00,656.259,656.483,656.116,656.162,5720.0
2007-06-18 17:02:00,655.961,656.127,655.868,656.093,4840.0
2007-06-18 17:03:00,655.971,655.971,655.645,655.734,4610.0
2007-06-18 17:04:00,655.722,655.76,655.549,655.634,7790.0
2007-06-18 17:05:00,655.728,655.769,655.504,655.742,6450.0
2007-06-18 17:06:00,655.713,655.878,655.591,655.87,4440.0
2007-06-18 17:07:00,655.847,655.877,655.59,655.658,6210.0
2007-06-18 17:08:00,655.752,655.955,655.642,655.955,4950.0
2007-06-18 17:09:00,655.833,656.041,655.635,655.964,4890.0
2007-06-18 17:10:00,655.812,656.254,655.565,656.039,4840.0
2007-06-18 17:11:00,656.175,656.286,656.022,656.14,6970.0
2007-06-18 17:12:00,656.173,656.322,656.027,656.322,5220.0
2007-06-18 17:13:00,656.379,656.402,656.175,656.34,6750.0
2007-06-18 17:14:00,656.182,656.182,656.002,656.002,4260.0
2007-06-18 17:15:00,655.893,656.324,655.845,656.324,4310.0
2007-06-18 17:16:00,656.309,656.581,656.298,656.581,4680.0
2007-06-18 17:17:00,656.568,656.568,656.269,656.349,5580.0
2007-06-18 17:18:00,656.506,656.73,656.451,656.455,3940.0
2007-06-18 17:19:00,656.596,656.87,656.514,656.75,5340.0
2007-06-18 17:20:00,656.746,656.797,656.507,656.769,8760.0
2007-06-18 17:21:00,656.843,657.037,656.73,656.73,4240.0
2007-06-18 17:22:00,656.557,656.655,656.465,656.62,5780.0
2007-06-18 17:23:00,656.428,656.428,656.161,656.316,5730.0
2007-06-18 17:24:00,656.485,656.639,656.299,656.404,4060.0
2007-06-18 17:25:00,656.419,656.619,656.419,656.546,3550.0
2007-06-18 17:26:00,656.481,656.657,656.241,656.487,5400.0
2007-06-18 17:27:00,656.468,656.468,656.226,656.442,2920.0
2007-06-18 17:28:00,656.44,656.579,656.369,656.487,4900.0
2007-06-18 17:29:00,656.545,656.746,656.399,656.706,5970.0
2007-06-18 17:30:00,656.565,656.623,656.333,656.402,7950.0
2007-06-18 17:31:00,656.44,656.604,656.284,656.286,5460.0
2007-06-18 17:32:00,656.419,656.621,656.191,656.621,5640.0
2007-06-18 17:33:00,656.555,656.727,656.427,656.427,4840.0
2007-06-18 17:34:00,656.434,656.745,656.434,656.463,4920.0
2007-06-18 17:35:00,656.37,656.49,656.342,656.342,6940.0
2007-06-18 17:36:00,656.331,656.599,656.271,656.599,5480.0
2007-06-18 17:37:00,656.593,656.73,656.593,656.691,5350.0
2007-06-18 17:38:00,656.602,656.602,656.31,656.522,6550.0
2007-06-18 17:39:00,656.446,656.575,656.189,656.511,6540.0
2007-06-18 17:40:00,656.6,656.6,656.313,656.545,5280.0
2007-06-18 17:41:00,656.593,656.643,656.264,656.264,5070.0
2007-06-18 17:42:00,656.494,656.494,656.2,656.3,4900.0
2007-06-18 17:43:00,656.517,656.677,656.461,656.677,3410.0
2007-06-18 17:44:00,656.61,656.758,656.589,656.589,3600.0
2007-06-18 17:45:00,656.673,656.699,656.481,656.586,5060.0
2007-06-18 17:46:00,656.573,656.573,656.307,656.521,5960.0
2007-06-18 17:47:00,656.515,656.552,656.363,656.511,7900.0
2007-06-18 17:48:00,656.509,656.654,656.316,656.616,7010.0
2007-06-18 17:49:00,656.577,656.577,656.1,656.1,5310.0
2007-06-18 17:50:00,656.185,656.546,656.185,656.477,7130.0
2007-06-18 17:51:00,656.396,656.398,655.986,655.986,4190.0
2007-06-18 17:52:00,655.867,655.867,655.515,655.828,5360.0
2007-06-18 17:53:00,655.836,655.836,655.522,655.522,5930.0
2007-06-18 17:54:00,655.679,655.982,655.679,655.792,4310.0
2007-06-18 17:55:00,655.912,656.164,655.898,656.1,6260.0
2007-06-18 17:56:00,656.083,656.109,655.974,655.991,5250.0
2007-06-18 17:57:00,656.11,656.169,655.984,655.984,5310.0
2007-06-18 17:58:00,655.891,656.109,655.862,655.88,5260.0
2007-06-18 17:59:00,655.915,656.197,655.811,655.889,7540.0
2007-06-18 18:00:00,655.761,655.945,655.761,655.767,5830.0
2007-06-18 18:01:00,655.664,655.748,655.417,655.417,3960.0
2007-06-18 18:02:00,655.441,655.441,654.939,655.032,3600.0
2007-06-18 18:03:00,655.03,655.655,655.004,655.655,4460.0
2007-06-18 18:04:00,655.719,655.719,655.57,655.647,3510.0
2007-06-18 18:05:00,655.613,655.656,655.413,655.569,3530.0
2007-06-18 18:06:00,655.492,655.492,655.201,655.405,5780.0
2007-06-18 18:07:00,655.423,655.423,655.159,655.347,3370.0
2007-06-18 18:08:00,655.445,655.642,655.445,655.59,4660.0
2007-06-18 18:09:00,655.56,655.878,655.56,655.657,4850.0
2007-06-18 18:10:00,655.571,655.658,655.366,655.413,4580.0
2007-06-18 18:11:00,655.46,655.46,655.262,655.318,4620.0
2007-06-18 18:12:00,655.416,655.927,655.416,655.458,6570.0
2007-06-18 18:13:00,655.49,655.49,655.099,655.273,3600.0
2007-06-18 18:14:00,655.387,655.591,655.273,655.498,6360.0
2007-06-18 18:15:00,655.386,655.581,655.185,655.581,4880.0
2007-06-18 18:16:00,655.539,655.808,655.498,655.511,3560.0
2007-06-18 18:17:00,655.447,655.623,655.376,655.376,4670.0
2007-06-18 18:18:00,655.444,655.549,655.036,655.036,2790.0
2007-06-18 18:19:00,654.914,654.914,654.717,654.717,3640.0
2007-06-18 18:20:00,654.737,654.737,654.378,654.704,4830.0
2007-06-18 18:21:00,654.708,654.708,654.427,654.656,5060.0
2007-06-18 18:22:00,654.677,654.922,654.57,654.668,4130.0
2007-06-18 18:23:00,654.737,654.862,654.673,654.673,4860.0
2007-06-18 18:24:00,654.572,654.776,654.412,654.412,4270.0
2007-06-18 18:25:00,654.482,654.76,654.482,654.76,4740.0
2007-06-18 18:26:00,654.858,654.858,654.359,654.457,5440.0
2007-06-18 18:27:00,654.445,654.445,654.206,654.206,2990.0
2007-06-18 18:28:00,654.386,654.47,654.156,654.47,4790.0
2007-06-18 18:29:00,654.481,654.937,654.47,654.937,3260.0
2007-06-18 18:30:00,654.904,655.117,654.659,654.908,4790.0
2007-06-18 18:31:00,654.768,654.868,654.552,654.868,3730.0
2007-06-18 18:32:00,654.987,654.987,654.53,654.82,4900.0
2007-06-18 18:33:00,654.651,654.78,654.603,654.629,3930.0
2007-06-18 18:34:00,654.714,655.14,654.714,655.14,4610.0
2007-06-18 18:35:00,655.115,655.207,654.815,654.968,4590.0
2007-06-18 18:36:00,654.975,654.975,654.713,654.713,6180.0
2007-06-18 18:37:00,654.769,655.207,654.769,655.207,5270.0
2007-06-18 18:38:00,655.296,655.374,654.967,654.967,4003.0
2007-06-18 18:39:00,655.122,655.564,655.122,655.564,4390.0
2007-06-18 18:40:00,655.603,655.603,655.398,655.539,2840.0
2007-06-18 18:41:00,655.624,655.624,655.385,655.417,3770.0
2007-06-18 18:42:00,655.341,655.467,655.029,655.467,5070.0
2007-06-18 18:43:00,655.479,655.526,655.249,655.526,5030.0
2007-06-18 18:44:00,655.775,655.831,655.559,655.827,4730.0
2007-06-18 18:45:00,655.834,655.908,655.577,655.577,7010.0
2007-06-18 18:46:00,655.417,655.664,655.137,655.664,4580.0
2007-06-18 18:47:00,655.486,655.774,655.229,655.774,7600.0
2007-06-18 18:48:00,655.877,656.001,655.715,655.902,3580.0
2007-06-18 18:49:00,655.69,655.715,655.418,655.462,5000.0
2007-06-18 18:50:00,655.475,655.55,655.353,655.365,5150.0
2007-06-18 18:51:00,655.248,655.641,655.248,655.641,3020.0
2007-06-18 18:52:00,655.626,655.683,655.344,655.683,5620.0
2007-06-18 18:53:00,655.743,655.829,655.391,655.708,5170.0
2007-06-18 18:54:00,655.774,655.774,655.516,655.648,3530.0
2007-06-18 18:55:00,655.571,655.71,655.338,655.71,3590.0
2007-06-18 18:56:00,655.814,655.814,655.413,655.572,4840.0
2007-06-18 18:57:00,655.585,655.667,655.384,655.667,4320.0
2007-06-18 18:58:00,655.644,655.706,655.378,655.419,4360.0
2007-06-18 18:59:00,655.484,655.548,655.238,655.548,5050.0
2007-06-18 19:00:00,655.645,655.775,655.333,655.333,4920.0
2007-06-18 19:01:00,655.535,655.832,655.535,655.832,4220.0
2007-06-18 19:02:00,655.883,655.998,655.883,655.968,3520.0
2007-06-18 19:03:00,655.962,655.962,655.872,655.876,2830.0
2007-06-18 19:04:00,655.776,655.776,655.516,655.573,3730.0
2007-06-18 19:05:00,655.785,656.124,655.785,656.124,4730.0
2007-06-18 19:06:00,656.231,656.563,656.231,656.514,4200.0
2007-06-18 19:07:00,656.606,656.606,656.185,656.227,4360.0
2007-06-18 19:08:00,656.159,656.272,655.935,656.112,2220.0
2007-06-18 19:09:00,656.28,656.4,655.943,655.943,3200.0
2007-06-18 19:10:00,655.976,656.256,655.976,656.219,4990.0
2007-06-18 19:11:00,656.445,656.531,656.247,656.386,4150.0
2007-06-18 19:12:00,656.513,656.531,656.294,656.357,4520.0
2007-06-18 19:13:00,656.499,656.708,656.499,656.619,5860.0
2007-06-18 19:14:00,656.489,656.553,656.352,656.463,5430.0
2007-06-18 19:15:00,656.407,656.415,656.252,656.376,4480.0
2007-06-18 19:16:00,656.438,656.563,656.015,656.563,4420.0
2007-06-18 19:17:00,656.452,656.483,656.212,656.283,3050.0
2007-06-18 19:18:00,656.073,656.205,655.992,656.175,4370.0
2007-06-18 19:19:00,656.2,656.2,655.889,655.962,4580.0
2007-06-18 19:20:00,656.104,656.135,655.823,655.947,6180.0
2007-06-18 19:21:00,655.781,656.027,655.727,655.861,7620.0
2007-06-18 19:22:00,655.871,656.147,655.871,655.956,5800.0
2007-06-18 19:23:00,655.988,655.988,655.735,655.927,3390.0
2007-06-18 19:24:00,655.903,656.025,655.739,655.785,4680.0
2007-06-18 19:25:00,655.82,656.044,655.742,655.934,3640.0
2007-06-18 19:26:00,656.018,656.193,655.778,656.193,5610.0
2007-06-18 19:27:00,656.19,656.19,655.725,655.725,6270.0
2007-06-18 19:28:00,655.719,656.089,655.616,656.055,5930.0
2007-06-18 19:29:00,655.882,656.008,655.669,656.008,5150.0
2007-06-18 19:30:00,656.128,656.128,655.83,656.06,5940.0
2007-06-18 19:31:00,656.029,656.127,655.775,655.775,4140.0
2007-06-18 19:33:00,655.68,655.826,655.68,655.822,5160.0
2007-06-18 19:35:00,655.906,656.182,655.888,656.182,3350.0
2007-06-18 19:36:00,656.258,656.397,656.23,656.23,4110.0
2007-06-18 19:39:00,656.114,656.114,655.859,655.9,3620.0
2007-06-18 19:40:00,656.011,656.181,656.011,656.181,5340.0
2007-06-18 19:41:00,656.034,656.098,655.774,656.098,3680.0
2007-06-18 19:42:00,656.103,656.12,656.022,656.031,3570.0
2007-06-18 19:45:00,655.95,655.95,655.607,655.607,5670.0
2007-06-18 19:46:00,655.605,655.953,655.605,655.77,3990.0
2007-06-18 19:47:00,655.805,655.848,655.439,655.439,5200.0
2007-06-18 19:48:00,655.409,655.771,655.409,655.479,5630.0
2007-06-18 19:49:00,655.52,655.714,655.472,655.714,3690.0
2007-06-18 19:50:00,655.816,655.914,655.711,655.711,5520.0
2007-06-18 19:51:00,655.727,655.727,655.557,655.685,6200.0
2007-06-18 19:52:00,655.688,655.711,655.363,655.675,6060.0
2007-06-18 19:53:00,655.671,655.769,655.316,655.769,4230.0
2007-06-18 19:54:00,655.68,655.767,655.46,655.767,5050.0
2007-06-18 19:55:00,655.725,655.822,655.601,655.822,3750.0
2007-06-18 19:56:00,655.841,655.953,655.83,655.953,3750.0
2007-06-18 19:57:00,655.839,655.839,655.542,655.741,3290.0
2007-06-18 19:58:00,655.78,655.814,655.699,655.699,3300.0
2007-06-18 19:59:00,655.809,655.82,655.722,655.814,7480.0
2007-06-18 20:00:00,655.797,655.891,655.586,655.891,4080.0
2007-06-18 20:01:00,655.916,656.032,655.916,656.011,4970.0
2007-06-18 20:03:00,656.017,656.074,655.931,655.994,3970.0
2007-06-18 20:06:00,655.958,656.046,655.873,655.912,4480.0
2007-06-18 20:07:00,655.962,655.962,655.792,655.898,5910.0
2007-06-18 20:08:00,655.887,655.98,655.793,655.98,2500.0
2007-06-18 20:09:00,656.01,656.057,655.909,656.057,5230.0
2007-06-18 20:10:00,655.907,655.907,655.663,655.818,3010.0
2007-06-18 20:11:00,655.802,655.94,655.802,655.94,3680.0
2007-06-18 20:12:00,656.057,656.113,655.875,655.875,2910.0
2007-06-18 20:13:00,655.657,655.755,655.577,655.755,3650.0
2007-06-18 20:14:00,655.888,656.202,655.888,656.105,3470.0
2007-06-18 20:15:00,655.994,655.994,655.742,655.944,4390.0
2007-06-18 20:16:00,655.933,655.933,655.854,655.854,980.0
2007-06-18 20:18:00,655.924,656.079,655.886,656.02,5880.0
2007-06-18 20:19:00,655.825,655.941,655.652,655.941,5420.0
2007-06-18 20:20:00,655.955,656.048,655.955,655.975,9350.0
2007-06-18 20:21:00,656.051,656.112,656.019,656.034,3470.0
2007-06-18 20:22:00,656.128,656.139,656.022,656.055,3510.0
2007-06-18 20:23:00,655.865,655.935,655.712,655.715,4750.0
2007-06-18 20:24:00,655.968,656.052,655.908,655.997,4340.0
2007-06-18 20:25:00,656.022,656.038,655.867,656.038,2960.0
2007-06-18 20:26:00,656.127,656.179,656.106,656.118,3580.0
2007-06-18 20:27:00,656.146,656.176,655.733,656.176,6820.0
2007-06-18 20:28:00,656.096,656.096,655.854,655.906,5530.0
2007-06-18 20:29:00,655.97,656.112,655.959,655.959,3190.0
2007-06-18 20:30:00,655.696,655.727,655.528,655.727,3530.0
2007-06-18 20:31:00,655.923,655.923,655.813,655.876,3850.0
2007-06-18 20:32:00,656.021,656.098,655.742,655.742,3880.0
2007-06-18 20:33:00,655.666,655.876,655.622,655.851,5100.0
2007-06-18 20:34:00,655.991,656.138,655.794,655.794,3190.0
2007-06-18 20:35:00,655.686,655.828,655.65,655.828,2130.0
2007-06-18 20:36:00,656.055,656.269,656.055,656.205,5450.0
2007-06-18 20:37:00,656.193,656.242,656.187,656.19,4230.0
2007-06-18 20:38:00,656.137,656.137,655.947,656.033,4010.0
2007-06-18 20:39:00,656.237,656.351,656.225,656.295,5200.0
2007-06-18 20:40:00,656.276,656.276,655.994,655.994,2560.0
2007-06-18 20:41:00,655.904,656.086,655.823,656.086,6210.0
2007-06-18 20:43:00,656.297,656.47,656.297,656.378,4470.0
2007-06-18 20:44:00,656.346,656.407,656.287,656.407,3900.0
2007-06-18 20:45:00,656.35,656.495,656.35,656.427,3560.0
2007-06-18 20:46:00,656.374,656.374,656.0,656.0,3810.0
2007-06-18 20:47:00,655.941,656.024,655.928,656.024,2760.0
2007-06-18 20:48:00,655.977,656.007,655.958,656.007,4040.0
2007-06-18 20:50:00,655.974,655.986,655.92,655.92,3390.0
2007-06-18 20:52:00,656.023,656.287,655.923,656.052,3950.0
2007-06-18 20:53:00,656.341,656.465,656.325,656.325,4350.0
2007-06-18 20:54:00,656.133,656.21,655.97,656.21,3420.0
2007-06-18 20:56:00,656.35,656.552,656.35,656.509,5660.0
2007-06-18 20:57:00,656.5,656.504,656.427,656.504,2430.0
2007-06-18 20:58:00,656.422,656.497,656.422,656.433,7040.0
2007-06-18 20:59:00,656.548,656.548,656.417,656.417,850.0
2007-06-18 21:00:00,656.392,656.552,656.339,656.552,6740.0
2007-06-18 21:01:00,656.466,656.466,656.273,656.273,4200.0
2007-06-18 21:02:00,656.234,656.234,655.854,656.049,3010.0
2007-06-18 21:03:00,656.118,656.172,655.963,655.963,2230.0
2007-06-18 21:04:00,655.827,655.827,655.624,655.759,4400.0
2007-06-18 21:05:00,655.846,655.852,655.834,655.834,1900.0
2007-06-18 21:07:00,655.837,655.952,655.81,655.952,3710.0
2007-06-18 21:08:00,656.056,656.294,656.056,656.182,6660.0
2007-06-18 21:11:00,656.13,656.179,656.109,656.109,4260.0
2007-06-18 21:14:00,656.181,656.2,656.045,656.045,4480.0
2007-06-18 21:15:00,655.923,655.923,655.651,655.819,4820.0
2007-06-18 21:16:00,655.816,655.949,655.78,655.85,3160.0
2007-06-18 21:17:00,655.849,655.854,655.777,655.854,4070.0
2007-06-18 21:18:00,655.803,655.95,655.803,655.9,3810.0
2007-06-18 21:20:00,656.113,656.269,656.072,656.072,3310.0
2007-06-18 21:21:00,655.926,656.164,655.881,656.133,5530.0
2007-06-18 21:22:00,656.159,656.287,656.149,656.287,3530.0
2007-06-18 21:23:00,656.1,656.1,656.1,656.1,3140.0
2007-06-18 21:24:00,656.216,656.271,656.133,656.168,3140.0
2007-06-18 21:25:00,656.258,656.272,656.173,656.272,5110.0
2007-06-18 21:26:00,656.307,656.397,656.226,656.226,3550.0
2007-06-18 21:27:00,656.03,656.03,655.822,655.942,5120.0
2007-06-18 21:29:00,656.079,656.285,656.072,656.072,6060.0
2007-06-18 21:30:00,655.944,656.078,655.929,656.078,3360.0
2007-06-18 21:31:00,656.19,656.19,656.097,656.097,1260.0
2007-06-18 21:32:00,655.999,655.999,655.791,655.791,1740.0
2007-06-18 21:33:00,655.842,656.332,655.842,656.33,2820.0
2007-06-18 21:34:00,656.383,656.383,656.039,656.089,3430.0
2007-06-18 21:36:00,656.139,656.182,656.011,656.182,3160.0
2007-06-18 21:37:00,656.267,656.374,656.2,656.2,3800.0
2007-06-18 21:38:00,656.093,656.122,655.842,655.845,4570.0
2007-06-18 21:39:00,655.892,655.892,655.695,655.809,5740.0
2007-06-18 21:40:00,655.821,655.89,655.725,655.89,4110.0
2007-06-18 21:41:00,655.922,656.12,655.922,656.047,5590.0
2007-06-18 21:42:00,656.041,656.125,656.006,656.125,2750.0
2007-06-18 21:45:00,656.155,656.22,655.936,656.22,3940.0
2007-06-18 21:47:00,656.213,656.263,656.169,656.169,3800.0
2007-06-18 21:48:00,656.319,656.319,655.988,655.988,4440.0
2007-06-18 21:49:00,655.598,655.72,655.522,655.72,6140.0
2007-06-18 21:50:00,656.004,656.116,655.699,655.823,2590.0
2007-06-18 21:51:00,655.69,655.739,655.547,655.739,3120.0
2007-06-18 21:52:00,655.866,656.222,655.866,656.222,2970.0
2007-06-18 21:54:00,656.138,656.183,656.022,656.065,9090.0
2007-06-18 21:55:00,656.181,656.181,656.0,656.173,8210.0
2007-06-18 21:56:00,656.082,656.082,655.827,655.922,5510.0
2007-06-18 21:57:00,656.045,656.284,656.045,656.284,7810.0
2007-06-18 21:58:00,656.288,656.288,656.168,656.17,4010.0
2007-06-18 21:59:00,656.106,656.191,655.712,655.712,3930.0
2007-06-18 22:00:00,655.695,655.76,655.637,655.71,3350.0
2007-06-18 22:01:00,655.597,655.809,655.509,655.809,4700.0
2007-06-18 22:04:00,655.888,655.888,655.659,655.725,4130.0
2007-06-18 22:05:00,655.817,656.085,655.817,656.085,5420.0
2007-06-18 22:06:00,655.898,655.898,655.697,655.697,4390.0
2007-06-18 22:07:00,655.568,655.806,655.565,655.565,3920.0
2007-06-18 22:08:00,655.466,655.721,655.457,655.721,5310.0
2007-06-18 22:12:00,655.916,655.916,655.694,655.769,4350.0
2007-06-18 22:13:00,655.863,655.966,655.791,655.838,7010.0
2007-06-18 22:15:00,655.806,655.837,655.608,655.837,4490.0
2007-06-18 22:16:00,655.975,655.975,655.805,655.805,3800.0
2007-06-18 22:17:00,655.574,655.574,655.422,655.555,5450.0
2007-06-18 22:18:00,655.647,655.777,655.626,655.777,4070.0
2007-06-18 22:21:00,656.034,656.183,655.864,655.864,3220.0
2007-06-18 22:22:00,655.838,656.005,655.803,656.005,6110.0
2007-06-18 22:23:00,656.045,656.12,656.021,656.063,4400.0
2007-06-18 22:26:00,656.119,656.119,656.033,656.033,580.0
2007-06-18 22:27:00,656.062,656.143,656.062,656.143,840.0
2007-06-18 22:28:00,656.093,656.175,656.062,656.175,2130.0
2007-06-18 22:29:00,656.11,656.195,656.008,656.113,5190.0
2007-06-18 22:33:00,656.067,656.119,656.016,656.119,4380.0
2007-06-18 22:36:00,656.12,656.238,656.114,656.238,5310.0
2007-06-18 22:37:00,656.196,656.196,655.946,656.165,2340.0
2007-06-18 22:38:00,656.268,656.268,655.925,655.925,3760.0
2007-06-18 22:39:00,655.676,655.827,655.553,655.827,3540.0
2007-06-18 22:40:00,656.058,656.196,656.048,656.048,2420.0
2007-06-18 22:41:00,655.832,655.832,655.652,655.674,4390.0
2007-06-18 22:42:00,655.767,655.767,655.716,655.716,1630.0
2007-06-18 22:44:00,655.74,655.82,655.74,655.82,2640.0
2007-06-18 22:45:00,655.947,655.947,655.768,655.881,5210.0
2007-06-18 22:46:00,655.976,656.185,655.976,656.076,3620.0
2007-06-18 22:47:00,655.967,655.967,655.707,655.707,2000.0
2007-06-18 22:48:00,655.681,655.681,655.537,655.537,1090.0
2007-06-18 22:49:00,655.655,655.678,655.553,655.678,2100.0
2007-06-18 22:50:00,655.632,655.632,655.415,655.528,3480.0
2007-06-18 22:55:00,655.421,655.461,655.421,655.461,900.0
2007-06-18 22:56:00,655.415,655.502,655.415,655.417,2160.0
2007-06-18 22:57:00,655.41,655.495,655.38,655.495,3800.0
2007-06-18 22:58:00,655.679,655.815,655.679,655.815,1310.0
2007-06-18 22:59:00,655.608,655.644,655.515,655.515,3560.0
2007-06-18 23:00:00,655.605,655.671,655.605,655.671,940.0
2007-06-18 23:01:00,655.684,655.907,655.684,655.814,2950.0
2007-06-18 23:02:00,655.797,655.907,655.797,655.809,5680.0
2007-06-18 23:03:00,655.76,655.923,655.705,655.705,4760.0
2007-06-18 23:04:00,655.664,655.664,655.664,655.664,360.0
2007-06-18 23:05:00,655.665,655.665,655.443,655.469,3380.0
2007-06-18 23:07:00,655.489,655.637,655.459,655.637,1900.0
2007-06-18 23:08:00,655.717,655.767,655.637,655.637,3000.0
2007-06-18 23:09:00,655.44,655.44,655.237,655.32,3510.0
2007-06-18 23:10:00,655.454,655.53,655.454,655.53,1640.0
2007-06-18 23:12:00,655.463,655.576,655.418,655.576,2770.0
2007-06-18 23:13:00,655.687,655.767,655.457,655.457,3730.0
2007-06-18 23:14:00,655.52,655.52,655.42,655.496,2130.0
2007-06-18 23:16:00,655.502,655.601,655.464,655.491,4110.0
2007-06-18 23:17:00,655.539,655.594,655.465,655.58,3090.0
2007-06-18 23:18:00,655.585,655.585,655.483,655.483,1240.0
2007-06-18 23:19:00,655.55,655.562,655.475,655.475,1110.0
2007-06-18 23:20:00,655.587,655.612,655.451,655.451,3400.0
2007-06-18 23:21:00,655.493,655.594,655.471,655.49,4360.0
2007-06-18 23:25:00,655.493,655.523,655.47,655.513,2820.0
2007-06-18 23:33:00,655.455,655.532,655.433,655.507,4070.0
2007-06-18 23:35:00,655.503,655.54,655.441,655.441,4000.0
2007-06-18 23:37:00,655.476,655.512,655.465,655.512,3600.0
2007-06-18 23:40:00,655.514,655.552,655.514,655.552,2800.0
2007-06-18 23:42:00,655.448,655.471,655.448,655.455,1590.0
2007-06-18 23:43:00,655.513,655.513,655.47,655.49,2740.0
2007-06-18 23:52:00,655.505,655.505,655.415,655.426,3230.0
2007-06-18 23:54:00,655.522,655.522,655.432,655.496,3440.0
2007-06-18 23:55:00,655.441,655.466,655.423,655.458,2650.0
2007-06-18 23:56:00,655.8,655.8,655.8,655.8,2750.0
2007-06-18 23:57:00,655.46,655.49,655.445,655.445,2750.0
2007-06-18 23:58:00,655.479,655.555,655.477,655.544,1980.0
2007-06-19 00:00:00,655.496,655.527,655.47,655.515,3260.0
2007-06-19 00:03:00,655.467,655.52,655.44,655.476,3700.0
2007-06-19 00:04:00,655.45,655.497,655.285,655.285,3190.0
2007-06-19 00:05:00,655.181,655.212,655.109,655.173,5363.0
2007-06-19 00:06:00,655.049,655.253,655.049,655.253,2450.0
2007-06-19 00:07:00,655.211,655.376,655.157,655.157,3750.0
2007-06-19 00:08:00,654.876,654.943,654.761,654.908,3580.0
2007-06-19 00:09:00,654.881,655.154,654.881,655.154,630.0
2007-06-19 00:11:00,655.48,655.616,655.48,655.615,3880.0
2007-06-19 00:12:00,655.511,655.529,655.287,655.529,2040.0
2007-06-19 00:13:00,655.615,655.668,655.586,655.666,3152.0
2007-06-19 00:20:00,655.587,655.7,655.557,655.65,4840.0
2007-06-19 00:23:00,655.631,655.665,655.498,655.498,2666.0
2007-06-19 00:25:00,655.343,655.343,655.147,655.238,4660.0
2007-06-19 00:26:00,655.21,655.376,655.21,655.258,3270.0
2007-06-19 00:27:00,655.358,655.453,655.264,655.453,4130.0
2007-06-19 00:30:00,655.655,655.797,655.655,655.784,3460.0
2007-06-19 00:31:00,655.864,655.864,655.648,655.648,1610.0
2007-06-19 00:33:00,655.799,655.945,655.799,655.871,3140.0
2007-06-19 00:35:00,655.852,655.956,655.852,655.893,3160.0
2007-06-19 00:36:00,655.857,655.933,655.857,655.933,740.0
2007-06-19 00:38:00,655.907,655.978,655.847,655.965,4350.0
2007-06-19 00:39:00,655.919,655.919,655.832,655.863,2420.0
2007-06-19 00:40:00,655.859,655.941,655.859,655.915,1590.0
2007-06-19 00:41:00,655.943,656.037,655.943,656.018,2730.0
2007-06-19 00:42:00,655.957,655.957,655.621,655.621,3990.0
2007-06-19 00:43:00,655.643,655.775,655.643,655.67,2880.0
2007-06-19 00:45:00,655.692,655.74,655.643,655.688,4970.0
2007-06-19 00:46:00,655.658,655.764,655.658,655.764,4140.0
2007-06-19 00:47:00,655.921,655.953,655.845,655.845,2510.0
2007-06-19 00:48:00,655.745,655.745,655.336,655.336,1980.0
2007-06-19 00:49:00,655.456,655.569,655.456,655.499,2490.0
2007-06-19 00:50:00,655.483,655.636,655.483,655.485,2460.0
2007-06-19 00:52:00,655.583,655.651,655.514,655.651,2420.0
2007-06-19 00:53:00,655.619,655.619,655.493,655.493,740.0
2007-06-19 00:54:00,655.462,655.567,655.462,655.521,1740.0
2007-06-19 00:57:00,655.574,655.607,655.574,655.607,770.0
2007-06-19 00:58:00,655.747,655.834,655.69,655.69,2580.0
2007-06-19 00:59:00,655.528,655.627,655.528,655.539,3220.0
2007-06-19 01:00:00,655.362,655.362,655.255,655.354,4340.0
2007-06-19 01:01:00,655.392,655.499,655.392,655.408,2306.0
2007-06-19 01:02:00,655.314,655.603,655.314,655.603,2710.0
2007-06-19 01:03:00,655.529,655.529,655.291,655.347,4364.0
2007-06-19 01:07:00,655.676,655.87,655.658,655.658,3620.0
2007-06-19 01:08:00,655.622,655.735,655.594,655.665,2671.0
2007-06-19 01:09:00,655.593,655.637,655.452,655.637,2050.0
2007-06-19 01:12:00,655.9,655.997,655.9,655.945,2760.0
2007-06-19 01:13:00,655.892,655.912,655.788,655.861,2500.0
2007-06-19 01:14:00,655.975,656.192,655.939,656.192,2040.0
2007-06-19 01:15:00,656.141,656.17,656.141,656.17,1550.0
2007-06-19 01:16:00,656.202,656.202,655.889,655.998,2350.0
2007-06-19 01:17:00,655.973,656.288,655.849,656.288,2050.0
2007-06-19 01:18:00,656.251,656.314,656.057,656.057,2090.0
2007-06-19 01:19:00,655.968,656.156,655.94,656.156,3533.0
2007-06-19 01:20:00,656.142,656.142,655.942,656.123,1264.0
2007-06-19 01:21:00,656.071,656.103,655.747,655.766,3200.0
2007-06-19 01:22:00,655.92,656.064,655.816,656.064,1600.0
2007-06-19 01:23:00,656.082,656.082,655.766,655.836,2700.0
2007-06-19 01:24:00,655.912,656.078,655.853,655.873,3370.0
2007-06-19 01:25:00,656.002,656.245,655.981,655.981,4273.0
2007-06-19 01:26:00,655.696,655.842,655.587,655.842,3290.0
2007-06-19 01:27:00,655.963,656.12,655.963,656.04,4002.0
2007-06-19 01:28:00,656.134,656.17,656.072,656.152,2230.0
2007-06-19 01:29:00,656.242,656.242,656.043,656.145,2470.0
2007-06-19 01:30:00,656.162,656.251,656.115,656.136,1978.0
2007-06-19 01:34:00,656.179,656.179,655.942,656.126,4180.0
2007-06-19 01:35:00,656.258,656.425,656.258,656.353,1900.0
2007-06-19 01:41:00,656.285,656.32,656.222,656.249,2940.0
2007-06-19 01:42:00,656.227,656.41,656.223,656.41,3140.0
2007-06-19 01:44:00,656.269,656.334,656.178,656.178,3970.0
2007-06-19 01:45:00,656.287,656.287,656.278,656.278,920.0
2007-06-19 01:48:00,656.31,656.343,656.284,656.284,1422.0
2007-06-19 01:49:00,656.369,656.374,656.305,656.374,1560.0
2007-06-19 01:50:00,656.2,656.2,656.2,656.2,2450.0
2007-06-19 01:53:00,656.407,656.513,656.407,656.513,2450.0
2007-06-19 01:54:00,656.474,656.474,656.186,656.186,3511.0
2007-06-19 01:55:00,656.28,656.423,656.261,656.348,2393.0
2007-06-19 01:56:00,656.491,656.615,656.491,656.588,2000.0
2007-06-19 01:58:00,656.645,656.689,656.645,656.683,1680.0
2007-06-19 01:59:00,656.617,656.617,656.381,656.381,4530.0
2007-06-19 02:02:00,656.72,656.798,656.707,656.798,4550.0
2007-06-19 02:03:00,656.248,656.298,656.222,656.248,5520.0
2007-06-19 02:04:00,656.773,656.898,656.648,656.87,5450.0
2007-06-19 02:05:00,656.27,656.798,656.27,656.798,4220.0
2007-06-19 02:06:00,656.897,656.947,656.897,656.947,5570.0
2007-06-19 02:07:00,656.447,657.047,656.447,657.047,1910.0
2007-06-19 02:08:00,656.547,656.734,656.423,656.523,5170.0
2007-06-19 02:10:00,657.02,657.02,656.897,656.897,2740.0
2007-06-19 02:11:00,656.873,656.873,656.37,656.37,1440.0
2007-06-19 02:12:00,656.87,656.897,656.223,656.897,3130.0
2007-06-19 02:13:00,656.898,656.898,656.27,656.338,4200.0
2007-06-19 02:14:00,656.347,656.347,656.347,656.347,380.0
2007-06-19 02:15:00,656.797,656.997,656.447,656.447,5470.0
2007-06-19 02:16:00,657.02,657.221,657.02,657.022,4020.0
2007-06-19 02:17:00,657.245,657.245,656.548,657.023,4490.0
2007-06-19 02:18:00,656.548,657.073,656.548,657.07,2610.0
2007-06-19 02:19:00,656.973,657.095,656.47,657.095,4910.0
2007-06-19 02:20:00,656.947,656.97,656.437,656.947,4900.0
2007-06-19 02:21:00,656.847,656.856,656.647,656.798,4960.0
2007-06-19 02:22:00,656.773,656.773,655.948,655.948,1150.0
2007-06-19 02:23:00,655.897,656.448,655.897,656.448,3440.0
2007-06-19 02:24:00,656.567,656.567,655.898,656.37,3480.0
2007-06-19 02:25:00,656.52,656.52,656.373,656.447,3160.0
2007-06-19 02:26:00,656.47,656.47,656.247,656.247,3920.0
2007-06-19 02:27:00,655.817,656.448,655.817,656.448,2540.0
2007-06-19 02:28:00,656.467,656.467,655.995,655.995,4160.0
2007-06-19 02:29:00,656.548,656.69,656.117,656.57,4400.0
2007-06-19 02:30:00,655.998,656.597,655.998,656.095,4500.0
2007-06-19 02:31:00,656.548,656.548,656.023,656.498,4950.0
2007-06-19 02:32:00,656.372,656.447,655.998,655.998,5500.0
2007-06-19 02:33:00,656.07,656.162,655.958,655.958,3910.0
2007-06-19 02:34:00,656.02,656.448,656.02,656.448,5540.0
2007-06-19 02:35:00,656.397,656.397,655.848,655.848,4850.0
2007-06-19 02:36:00,656.469,656.57,656.438,656.47,3690.0
2007-06-19 02:37:00,655.922,656.397,655.922,656.397,3990.0
2007-06-19 02:38:00,655.822,655.869,655.822,655.869,620.0
2007-06-19 02:39:00,655.898,655.912,655.858,655.858,1950.0
2007-06-19 02:40:00,655.87,655.898,655.847,655.898,5380.0
2007-06-19 02:41:00,655.812,655.946,655.812,655.822,9190.0
2007-06-19 02:43:00,656.57,656.57,656.397,656.47,2810.0
2007-06-19 02:45:00,656.47,656.47,656.347,656.42,2420.0
2007-06-19 02:46:00,655.87,655.97,655.847,655.898,4560.0
2007-06-19 02:47:00,656.47,656.47,655.998,655.998,4050.0
2007-06-19 02:49:00,656.548,656.597,656.098,656.098,2460.0
2007-06-19 02:50:00,656.548,656.666,656.548,656.647,4920.0
2007-06-19 02:51:00,656.647,656.672,656.197,656.197,3540.0
2007-06-19 02:52:00,656.595,656.595,656.145,656.145,6480.0
2007-06-19 02:53:00,656.647,656.647,656.647,656.647,680.0
2007-06-19 02:54:00,656.697,656.697,656.217,656.217,910.0
2007-06-19 02:55:00,656.647,656.647,656.148,656.148,1620.0
2007-06-19 02:56:00,656.697,656.72,656.623,656.72,6300.0
2007-06-19 02:57:00,656.797,656.797,656.697,656.697,5480.0
2007-06-19 02:58:00,656.72,656.8,656.72,656.72,4300.0
2007-06-19 02:59:00,656.697,656.767,656.692,656.698,5010.0
2007-06-19 03:00:00,656.77,656.851,656.672,656.672,4640.0
2007-06-19 03:01:00,656.648,656.695,656.648,656.695,2300.0
2007-06-19 03:02:00,656.707,656.77,656.707,656.77,1250.0
2007-06-19 03:03:00,656.648,656.697,656.648,656.697,1690.0
2007-06-19 03:04:00,656.72,656.72,656.622,656.622,1120.0
2007-06-19 03:05:00,656.698,656.771,656.698,656.72,2900.0
2007-06-19 03:06:00,656.32,656.32,656.32,656.32,440.0
2007-06-19 03:07:00,656.87,657.02,656.297,657.02,3590.0
2007-06-19 03:08:00,656.323,657.084,656.323,657.084,1550.0
2007-06-19 03:09:00,656.522,656.722,656.522,656.722,4120.0
2007-06-19 03:10:00,657.095,657.095,656.913,657.022,2960.0
2007-06-19 03:11:00,656.997,657.197,656.997,657.197,4170.0
2007-06-19 03:12:00,656.648,657.17,656.648,657.17,2210.0
2007-06-19 03:13:00,656.547,657.048,656.547,656.997,5790.0
2007-06-19 03:14:00,656.47,657.12,656.47,656.97,6120.0
2007-06-19 03:15:00,656.87,656.898,656.87,656.898,1550.0
2007-06-19 03:16:00,657.047,657.148,656.97,657.148,4380.0
2007-06-19 03:17:00,656.648,657.073,656.648,657.073,4170.0
2007-06-19 03:18:00,656.947,657.148,656.548,657.148,4110.0
2007-06-19 03:19:00,656.647,657.173,656.647,657.173,2690.0
2007-06-19 03:20:00,657.047,657.27,656.922,657.27,4260.0
2007-06-19 03:21:00,657.27,657.27,657.07,657.22,6140.0
2007-06-19 03:22:00,657.222,657.37,657.213,657.297,4750.0
2007-06-19 03:23:00,656.848,656.848,656.769,656.769,1140.0
2007-06-19 03:24:00,657.348,657.548,657.248,657.248,2790.0
2007-06-19 03:25:00,656.847,657.323,656.847,657.32,6120.0
2007-06-19 03:26:00,657.27,657.27,656.748,657.097,3530.0
2007-06-19 03:27:00,657.119,657.247,656.547,657.148,4880.0
2007-06-19 03:28:00,657.147,657.147,657.02,657.02,740.0
2007-06-19 03:29:00,656.37,656.998,656.37,656.998,6390.0
2007-06-19 03:30:00,656.447,656.948,656.447,656.497,4650.0
2007-06-19 03:31:00,656.87,656.997,656.862,656.892,5940.0
2007-06-19 03:32:00,656.37,656.92,656.37,656.92,7820.0
2007-06-19 03:33:00,656.873,656.958,656.823,656.823,4630.0
2007-06-19 03:34:00,656.947,657.07,656.447,657.07,6170.0
2007-06-19 03:35:00,656.969,657.02,656.945,656.945,4590.0
2007-06-19 03:37:00,656.922,657.004,656.922,656.923,1890.0
2007-06-19 03:38:00,657.047,657.12,657.01,657.12,2820.0
2007-06-19 03:39:00,657.047,657.068,656.92,656.998,7960.0
2007-06-19 03:41:00,656.947,656.947,656.947,656.947,1200.0
2007-06-19 03:42:00,656.938,657.095,656.938,657.095,690.0
2007-06-19 03:43:00,656.947,657.008,656.919,657.008,3500.0
2007-06-19 03:44:00,656.947,656.97,656.397,656.397,6030.0
2007-06-19 03:45:00,656.495,656.495,656.447,656.447,2260.0
2007-06-19 03:46:00,656.52,656.52,656.438,656.498,6170.0
2007-06-19 03:47:00,656.997,657.02,656.997,657.02,1470.0
2007-06-19 03:48:00,657.02,657.095,656.947,657.095,5000.0
2007-06-19 03:50:00,656.898,656.898,656.727,656.748,2360.0
2007-06-19 03:51:00,656.698,656.748,656.248,656.547,4710.0
2007-06-19 03:52:00,656.648,656.648,656.098,656.098,4140.0
2007-06-19 03:53:00,656.547,656.547,655.995,656.498,5390.0
2007-06-19 03:54:00,656.598,656.645,656.098,656.595,6510.0
2007-06-19 03:55:00,656.598,656.598,655.997,656.548,6390.0
2007-06-19 03:56:00,656.62,656.698,656.198,656.648,4920.0
2007-06-19 03:57:00,656.72,656.72,656.548,656.548,6400.0
2007-06-19 03:58:00,656.77,656.77,656.144,656.573,4850.0
2007-06-19 04:00:00,656.697,656.798,656.145,656.798,4890.0
2007-06-19 04:01:00,656.32,656.697,656.247,656.247,3400.0
2007-06-19 04:02:00,656.572,656.745,656.572,656.745,2520.0
2007-06-19 04:03:00,656.745,656.745,656.72,656.745,2440.0
2007-06-19 04:04:00,656.598,656.645,656.045,656.045,3750.0
2007-06-19 04:05:00,656.597,656.597,656.12,656.12,4830.0
2007-06-19 04:06:00,656.395,656.519,655.897,655.897,2970.0
2007-06-19 04:07:00,656.522,656.522,656.097,656.097,2880.0
2007-06-19 04:10:00,656.17,656.17,656.017,656.11,2970.0
2007-06-19 04:14:00,656.57,656.57,656.447,656.52,3950.0
2007-06-19 04:15:00,656.82,656.82,656.198,656.198,4640.0
2007-06-19 04:16:00,656.17,656.208,656.138,656.208,3280.0
2007-06-19 04:18:00,656.598,656.598,656.345,656.345,1460.0
2007-06-19 04:19:00,656.345,656.798,656.198,656.198,3030.0
2007-06-19 04:20:00,656.197,656.63,656.197,656.622,3430.0
2007-06-19 04:21:00,656.672,656.748,656.672,656.748,1350.0
2007-06-19 04:23:00,656.697,656.758,656.697,656.758,1670.0
2007-06-19 04:24:00,656.645,656.796,656.645,656.698,3400.0
2007-06-19 04:25:00,656.648,656.698,656.548,656.548,4810.0
2007-06-19 04:26:00,656.747,656.747,656.747,656.747,610.0
2007-06-19 04:27:00,656.747,656.862,656.707,656.707,5080.0
2007-06-19 04:29:00,656.695,656.72,656.648,656.648,3550.0
2007-06-19 04:30:00,656.62,656.62,656.508,656.597,6340.0
2007-06-19 04:31:00,656.698,656.698,656.622,656.622,770.0
2007-06-19 04:35:00,656.77,656.825,656.697,656.77,3960.0
2007-06-19 04:36:00,656.67,656.807,656.67,656.698,5810.0
2007-06-19 04:37:00,656.67,656.698,656.63,656.698,4310.0
2007-06-19 04:39:00,656.623,656.77,656.615,656.77,2910.0
2007-06-19 04:40:00,656.68,656.83,656.68,656.745,2050.0
2007-06-19 04:42:00,656.72,656.72,656.497,656.52,3200.0
2007-06-19 04:43:00,656.07,656.648,656.07,656.098,4780.0
2007-06-19 04:46:00,656.647,656.737,656.623,656.652,4730.0
2007-06-19 04:47:00,656.147,656.27,656.123,656.147,2320.0
2007-06-19 04:48:00,656.148,656.227,656.148,656.227,1510.0
2007-06-19 04:50:00,656.719,656.748,656.672,656.748,1910.0
2007-06-19 04:52:00,656.897,656.898,656.847,656.898,1540.0
2007-06-19 04:53:00,656.947,656.947,656.345,656.345,6570.0
2007-06-19 04:54:00,656.767,656.767,656.197,656.197,3660.0
2007-06-19 04:56:00,656.669,656.82,656.522,656.522,3760.0
2007-06-19 04:57:00,656.548,656.691,656.548,656.548,6070.0
2007-06-19 04:58:00,656.797,656.797,656.27,656.523,2690.0
2007-06-19 04:59:00,656.92,656.92,656.82,656.82,1020.0
2007-06-19 05:00:00,656.772,656.772,656.22,656.722,5030.0
2007-06-19 05:01:00,656.37,656.37,656.297,656.297,1640.0
2007-06-19 05:02:00,656.647,656.698,656.608,656.648,4140.0
2007-06-19 05:05:00,656.61,656.749,656.539,656.553,7330.0
2007-06-19 05:06:00,656.819,656.877,656.765,656.798,5680.0
2007-06-19 05:07:00,656.747,656.869,656.369,656.773,5750.0
2007-06-19 05:08:00,656.77,656.773,656.269,656.773,4750.0
2007-06-19 05:09:00,656.895,656.958,656.798,656.798,4910.0
2007-06-19 05:10:00,656.797,656.895,656.723,656.895,3660.0
2007-06-19 05:11:00,656.844,656.847,656.844,656.847,1140.0
2007-06-19 05:12:00,656.798,656.843,656.697,656.772,3620.0
2007-06-19 05:13:00,656.898,656.898,656.323,656.323,2810.0
2007-06-19 05:14:00,656.398,656.445,656.323,656.397,4980.0
2007-06-19 05:15:00,656.873,656.873,656.648,656.648,2830.0
2007-06-19 05:18:00,656.888,656.947,656.497,656.497,5040.0
2007-06-19 05:19:00,656.52,656.52,656.408,656.52,4880.0
2007-06-19 05:20:00,656.92,656.92,656.822,656.822,4160.0
2007-06-19 05:21:00,656.998,657.032,656.844,656.997,2800.0
2007-06-19 05:23:00,656.998,656.998,656.923,656.97,6040.0
2007-06-19 05:24:00,657.097,657.22,657.097,657.22,5900.0
2007-06-19 05:25:00,656.523,656.922,656.523,656.922,2910.0
2007-06-19 05:26:00,656.698,657.07,656.698,657.07,5080.0
2007-06-19 05:27:00,656.645,657.345,656.645,657.172,7260.0
2007-06-19 05:28:00,657.097,657.148,656.623,657.137,4050.0
2007-06-19 05:29:00,657.0,657.0,657.0,657.0,7110.0
2007-06-19 05:30:00,656.613,656.695,656.508,656.598,7110.0
2007-06-19 05:31:00,657.395,657.395,657.098,657.198,3370.0
2007-06-19 05:32:00,656.697,656.697,656.622,656.622,1520.0
2007-06-19 05:34:00,657.297,657.297,656.722,657.27,6070.0
2007-06-19 05:35:00,657.272,657.272,656.719,656.719,4830.0
2007-06-19 05:36:00,657.298,657.298,657.191,657.198,4970.0
2007-06-19 05:37:00,657.222,657.314,657.222,657.27,7230.0
2007-06-19 05:38:00,657.222,657.317,656.769,657.295,5500.0
2007-06-19 05:39:00,657.245,657.245,656.623,656.623,4040.0
2007-06-19 05:40:00,657.047,657.369,656.87,656.87,3080.0
2007-06-19 05:41:00,657.397,657.459,657.379,657.413,5650.0
2007-06-19 05:42:00,657.344,657.344,657.098,657.147,5600.0
2007-06-19 05:43:00,657.298,657.298,656.722,657.245,4630.0
2007-06-19 05:44:00,657.298,657.298,656.647,657.047,4620.0
2007-06-19 05:46:00,657.12,657.233,657.072,657.17,8440.0
2007-06-19 05:47:00,656.947,657.17,656.537,657.02,5450.0
2007-06-19 05:48:00,656.819,656.897,656.297,656.297,5150.0
2007-06-19 05:49:00,656.72,656.848,655.944,655.944,5040.0
2007-06-19 05:50:00,656.023,656.137,656.023,656.137,4320.0
2007-06-19 05:51:00,656.048,656.137,656.023,656.047,6800.0
2007-06-19 05:52:00,656.548,656.548,655.948,656.373,5230.0
2007-06-19 05:53:00,656.498,656.58,655.908,656.52,5420.0
2007-06-19 05:54:00,656.62,656.62,655.919,656.523,5060.0
2007-06-19 05:55:00,656.62,656.623,655.847,655.847,5330.0
2007-06-19 05:56:00,656.137,656.473,656.137,656.473,6030.0
2007-06-19 05:57:00,656.522,656.522,655.92,656.27,3420.0
2007-06-19 05:58:00,656.27,656.597,655.808,656.32,4010.0
2007-06-19 05:59:00,656.345,656.345,655.795,655.795,5310.0
2007-06-19 06:00:00,656.32,656.457,656.047,656.232,5170.0
2007-06-19 06:01:00,656.297,656.388,656.283,656.319,5780.0
2007-06-19 06:02:00,656.27,656.319,656.154,656.232,8290.0
2007-06-19 06:03:00,656.247,656.272,656.211,656.269,6990.0
2007-06-19 06:04:00,656.27,656.27,655.745,655.745,9390.0
2007-06-19 06:05:00,656.147,656.269,655.822,655.822,10240.0
2007-06-19 06:06:00,656.347,656.477,656.234,656.27,4050.0
2007-06-19 06:08:00,656.247,656.34,656.247,656.32,6220.0
2007-06-19 06:09:00,656.147,656.298,656.067,656.298,4200.0
2007-06-19 06:10:00,656.272,656.294,655.647,655.647,5650.0
2007-06-19 06:11:00,656.32,656.32,655.783,655.783,5810.0
2007-06-19 06:12:00,656.147,656.147,655.569,655.569,5360.0
2007-06-19 06:13:00,656.147,656.147,655.398,655.398,6480.0
2007-06-19 06:14:00,656.07,656.07,655.398,655.398,4300.0
2007-06-19 06:15:00,655.744,655.92,655.323,655.323,6580.0
2007-06-19 06:16:00,655.92,655.92,655.22,655.22,6150.0
2007-06-19 06:17:00,655.748,655.773,655.248,655.248,4780.0
2007-06-19 06:18:00,655.748,655.766,655.622,655.622,6510.0
2007-06-19 06:19:00,655.82,655.82,655.634,655.647,4700.0
2007-06-19 06:20:00,655.848,655.848,655.645,655.819,8330.0
2007-06-19 06:21:00,655.698,655.859,655.698,655.723,6220.0
2007-06-19 06:22:00,655.247,655.847,655.247,655.847,4490.0
2007-06-19 06:23:00,655.223,655.82,655.223,655.82,4990.0
2007-06-19 06:24:00,655.648,655.67,655.622,655.623,5720.0
2007-06-19 06:25:00,655.798,655.891,655.742,655.887,6390.0
2007-06-19 06:29:00,655.823,656.12,655.823,656.12,4890.0
2007-06-19 06:30:00,655.948,656.088,655.423,655.973,6980.0
2007-06-19 06:31:00,655.916,656.102,655.916,655.972,5450.0
2007-06-19 06:32:00,656.072,656.345,655.597,656.345,6660.0
2007-06-19 06:33:00,656.398,656.494,655.897,656.398,5620.0
2007-06-19 06:34:00,656.52,656.62,656.472,656.62,6570.0
2007-06-19 06:35:00,656.047,656.598,656.047,656.445,5660.0
2007-06-19 06:36:00,656.52,656.569,656.07,656.459,7040.0
2007-06-19 06:37:00,656.437,656.437,655.822,656.297,4540.0
2007-06-19 06:38:00,656.37,656.572,656.333,656.447,7190.0
2007-06-19 06:39:00,656.497,656.52,656.448,656.469,5700.0
2007-06-19 06:40:00,656.02,656.548,656.02,656.447,4280.0
2007-06-19 06:41:00,656.458,656.62,656.448,656.448,7010.0
2007-06-19 06:42:00,656.447,656.447,655.897,655.897,4730.0
2007-06-19 06:43:00,656.447,656.495,655.869,655.869,5620.0
2007-06-19 06:44:00,656.348,656.415,656.247,656.27,4510.0
2007-06-19 06:45:00,656.295,656.298,655.748,656.298,5220.0
2007-06-19 06:46:00,656.247,656.297,655.745,656.023,6520.0
2007-06-19 06:47:00,655.897,656.095,655.597,655.597,6440.0
2007-06-19 06:48:00,655.532,655.594,655.532,655.547,5140.0
2007-06-19 06:49:00,655.598,655.62,655.522,655.522,3820.0
2007-06-19 06:55:00,656.098,656.12,656.061,656.098,5090.0
2007-06-19 06:56:00,656.098,656.17,655.997,656.17,3420.0
2007-06-19 06:57:00,656.048,656.048,656.048,656.048,850.0
2007-06-19 06:58:00,655.948,656.12,655.497,656.097,4960.0
2007-06-19 06:59:00,656.22,656.22,655.522,655.997,7650.0
2007-06-19 07:00:00,655.445,655.57,655.445,655.57,1240.0
2007-06-19 07:01:00,655.898,655.898,655.322,655.322,5660.0
2007-06-19 07:03:00,655.998,655.998,655.447,655.447,5790.0
2007-06-19 07:04:00,655.895,656.045,655.348,656.045,3610.0
2007-06-19 07:05:00,656.07,656.148,655.597,656.148,2210.0
2007-06-19 07:06:00,656.097,656.145,656.097,656.145,3620.0
2007-06-19 07:09:00,656.047,656.047,655.498,656.02,3960.0
2007-06-19 07:10:00,656.103,656.103,655.598,656.047,3710.0
2007-06-19 07:11:00,655.948,656.12,655.495,656.12,4110.0
2007-06-19 07:12:00,655.52,655.602,655.516,655.523,3260.0
2007-06-19 07:15:00,656.247,656.247,655.648,655.648,3460.0
2007-06-19 07:16:00,656.197,656.238,656.145,656.145,4170.0
2007-06-19 07:17:00,655.569,655.67,655.508,655.523,6780.0
2007-06-19 07:18:00,656.097,656.097,656.023,656.07,4790.0
2007-06-19 07:19:00,656.197,656.282,655.697,655.697,2360.0
2007-06-19 07:20:00,656.297,656.297,655.82,655.82,4000.0
2007-06-19 07:21:00,655.798,655.807,655.652,655.745,3620.0
2007-06-19 07:22:00,656.347,656.398,656.347,656.347,3980.0
2007-06-19 07:23:00,656.32,656.369,655.823,655.823,4650.0
2007-06-19 07:24:00,656.272,656.534,656.272,656.332,3300.0
2007-06-19 07:25:00,656.248,656.373,656.248,656.373,2230.0
2007-06-19 07:26:00,656.37,656.605,656.272,656.345,5210.0
2007-06-19 07:27:00,656.42,656.42,655.895,655.895,4620.0
2007-06-19 07:28:00,656.248,656.248,655.92,655.92,4040.0
2007-06-19 07:29:00,656.348,656.42,656.322,656.348,3460.0
2007-06-19 07:30:00,656.398,656.67,656.123,656.123,3440.0
2007-06-19 07:31:00,656.748,656.898,656.148,656.87,5930.0
2007-06-19 07:32:00,656.598,656.797,656.295,656.745,7310.0
2007-06-19 07:33:00,656.697,656.697,656.095,656.095,3840.0
2007-06-19 07:34:00,656.397,656.397,655.897,655.897,3640.0
2007-06-19 07:35:00,656.472,656.673,656.437,656.437,5070.0
2007-06-19 07:36:00,656.372,656.598,656.348,656.348,6420.0
2007-06-19 07:37:00,656.345,656.345,655.845,655.845,3160.0
2007-06-19 07:38:00,655.748,656.498,655.748,656.369,4310.0
2007-06-19 07:39:00,655.808,656.273,655.808,656.273,6920.0
2007-06-19 07:40:00,655.747,655.798,655.723,655.723,5900.0
2007-06-19 07:41:00,656.465,656.47,656.297,656.397,6010.0
2007-06-19 07:42:00,655.822,656.498,655.822,656.369,3100.0
2007-06-19 07:43:00,655.77,655.795,655.77,655.795,1290.0
2007-06-19 07:44:00,656.172,656.28,655.747,655.973,7790.0
2007-06-19 07:45:00,655.447,655.544,655.422,655.448,4510.0
2007-06-19 07:46:00,656.098,656.098,656.022,656.022,3820.0
2007-06-19 07:47:00,655.547,656.098,655.547,656.048,2780.0
2007-06-19 07:48:00,655.448,656.097,655.448,656.097,1980.0
2007-06-19 07:49:00,655.598,655.599,655.356,655.548,5810.0
2007-06-19 07:50:00,655.619,656.048,655.619,656.048,4460.0
2007-06-19 07:51:00,655.998,655.998,655.494,655.947,3140.0
2007-06-19 07:52:00,656.02,656.348,656.012,656.348,5850.0
2007-06-19 07:53:00,656.048,656.597,655.847,656.198,5480.0
2007-06-19 07:54:00,655.92,656.397,655.92,656.325,3630.0
2007-06-19 07:55:00,655.819,656.545,655.819,656.347,5260.0
2007-06-19 07:56:00,656.369,656.369,655.822,655.822,3730.0
2007-06-19 07:57:00,656.147,656.32,656.122,656.198,3520.0
2007-06-19 07:58:00,656.22,656.222,656.169,656.17,3390.0
2007-06-19 07:59:00,656.069,656.103,656.022,656.022,2260.0
2007-06-19 08:00:00,655.997,655.997,655.697,655.697,3700.0
2007-06-19 08:01:00,656.07,656.245,655.77,656.047,3210.0
2007-06-19 08:02:00,656.069,656.387,656.02,656.144,5140.0
2007-06-19 08:03:00,656.295,656.295,656.095,656.095,5050.0
2007-06-19 08:04:00,656.17,656.17,655.72,656.048,3590.0
2007-06-19 08:05:00,655.998,656.13,655.616,656.13,4300.0
2007-06-19 08:06:00,655.428,655.72,655.428,655.72,3270.0
2007-06-19 08:07:00,656.172,656.275,656.12,656.12,4420.0
2007-06-19 08:08:00,655.548,656.22,655.548,656.22,5210.0
2007-06-19 08:09:00,656.098,656.098,655.497,655.497,5040.0
2007-06-19 08:10:00,655.948,655.948,655.303,655.772,3050.0
2007-06-19 08:11:00,655.83,655.83,654.969,655.322,5110.0
2007-06-19 08:12:00,655.53,655.672,655.119,655.672,5180.0
2007-06-19 08:13:00,655.645,655.645,655.12,655.58,3090.0
2007-06-19 08:14:00,655.195,655.598,655.119,655.598,3260.0
2007-06-19 08:15:00,655.532,655.619,655.522,655.548,5280.0
2007-06-19 08:16:00,655.698,655.87,655.003,655.547,4390.0
2007-06-19 08:17:00,655.469,655.498,654.92,655.498,3960.0
2007-06-19 08:18:00,655.497,655.523,654.947,654.947,4120.0
2007-06-19 08:19:00,655.639,655.639,655.048,655.048,3120.0
2007-06-19 08:20:00,655.57,655.797,655.57,655.68,3890.0
2007-06-19 08:21:00,655.605,655.708,655.572,655.648,3810.0
2007-06-19 08:22:00,655.52,655.52,654.998,655.469,4330.0
2007-06-19 08:23:00,655.445,655.497,654.922,654.922,4150.0
2007-06-19 08:24:00,655.372,655.423,654.898,655.423,3110.0
2007-06-19 08:25:00,655.497,655.497,654.898,655.045,4750.0
2007-06-19 08:26:00,655.523,655.688,655.523,655.523,4440.0
2007-06-19 08:27:00,655.448,655.498,654.92,655.498,3540.0
2007-06-19 08:28:00,655.497,655.645,654.937,655.397,3430.0
2007-06-19 08:29:00,655.348,655.598,655.348,655.598,5640.0
2007-06-19 08:30:00,655.523,655.523,655.422,655.422,4320.0
2007-06-19 08:31:00,655.498,655.633,655.472,655.497,6770.0
2007-06-19 08:32:00,655.595,655.595,655.431,655.513,3580.0
2007-06-19 08:33:00,655.423,655.66,655.098,655.098,3120.0
2007-06-19 08:34:00,655.748,655.905,655.222,655.897,2920.0
2007-06-19 08:35:00,655.919,655.919,655.698,655.748,5250.0
2007-06-19 08:36:00,655.622,656.02,655.322,656.02,2880.0
2007-06-19 08:37:00,655.973,656.248,655.698,655.698,4870.0
2007-06-19 08:38:00,655.623,656.28,655.623,656.28,8570.0
2007-06-19 08:39:00,655.648,656.297,655.648,655.747,6280.0
2007-06-19 08:40:00,655.723,656.547,655.723,656.42,3550.0
2007-06-19 08:41:00,655.948,656.872,655.948,656.872,2790.0
2007-06-19 08:42:00,656.397,656.997,656.397,656.745,3000.0
2007-06-19 08:43:00,656.42,656.77,656.248,656.348,5600.0
2007-06-19 08:44:00,655.798,656.398,655.798,656.347,3000.0
2007-06-19 08:45:00,656.398,656.511,656.357,656.357,4100.0
2007-06-19 08:46:00,655.847,656.455,655.847,656.423,4420.0
2007-06-19 08:47:00,656.345,656.497,655.628,656.497,3930.0
2007-06-19 08:48:00,655.948,656.448,655.948,656.398,5360.0
2007-06-19 08:49:00,655.848,656.347,655.845,655.845,3040.0
2007-06-19 08:50:00,656.47,656.508,656.397,656.42,3970.0
2007-06-19 08:51:00,656.398,656.445,656.349,656.445,3120.0
2007-06-19 08:52:00,656.47,656.47,655.948,656.42,5470.0
2007-06-19 08:53:00,655.822,655.898,655.822,655.847,3240.0
2007-06-19 08:54:00,656.47,656.47,655.947,656.27,4920.0
2007-06-19 08:55:00,656.447,656.447,655.897,656.348,2720.0
2007-06-19 08:56:00,656.519,656.573,656.398,656.503,3420.0
2007-06-19 08:57:00,656.098,656.598,656.098,656.498,4210.0
2007-06-19 08:58:00,655.995,656.07,655.923,656.07,5070.0
2007-06-19 08:59:00,656.322,656.422,656.322,656.42,4040.0
2007-06-19 09:00:00,656.448,656.448,655.748,656.37,3880.0
2007-06-19 09:01:00,656.198,656.245,655.698,656.144,4200.0
2007-06-19 09:02:00,656.02,656.07,655.323,655.497,4830.0
2007-06-19 09:03:00,655.873,655.995,655.873,655.995,8920.0
2007-06-19 09:04:00,655.998,656.097,655.422,655.972,3390.0
2007-06-19 09:05:00,655.997,655.997,655.297,655.545,5120.0
2007-06-19 09:06:00,655.948,655.998,655.923,655.945,4630.0
2007-06-19 09:07:00,655.945,656.147,655.448,655.448,4480.0
2007-06-19 09:08:00,656.098,656.497,656.093,656.497,4800.0
2007-06-19 09:09:00,655.922,656.57,655.87,655.87,4480.0
2007-06-19 09:10:00,656.269,656.284,656.22,656.22,5300.0
2007-06-19 09:11:00,655.795,656.322,655.795,656.322,3890.0
2007-06-19 09:12:00,655.795,656.298,655.298,655.845,6460.0
2007-06-19 09:13:00,655.545,655.545,655.312,655.323,5230.0
2007-06-19 09:14:00,655.548,656.348,655.548,656.298,7480.0
2007-06-19 09:15:00,656.398,656.522,655.848,656.32,4240.0
2007-06-19 09:16:00,656.122,656.315,655.623,656.298,5140.0
2007-06-19 09:17:00,656.223,656.272,655.798,655.798,5490.0
2007-06-19 09:18:00,655.847,656.323,655.847,655.945,5640.0
2007-06-19 09:19:00,656.297,656.297,655.82,655.82,4460.0
2007-06-19 09:20:00,655.87,656.422,655.87,655.898,6990.0
2007-06-19 09:21:00,656.423,656.423,655.894,655.894,6120.0
2007-06-19 09:22:00,656.448,656.498,655.948,656.498,5030.0
2007-06-19 09:23:00,655.95,656.797,655.95,656.177,5530.0
2007-06-19 09:24:00,656.62,656.62,656.047,656.047,3970.0
2007-06-19 09:25:00,656.194,656.745,655.87,656.52,6440.0
2007-06-19 09:26:00,656.52,656.57,655.873,655.947,3880.0
2007-06-19 09:27:00,656.37,656.37,655.913,655.913,5830.0
2007-06-19 09:28:00,655.847,656.598,655.847,656.547,4530.0
2007-06-19 09:29:00,656.523,656.573,656.03,656.03,3840.0
2007-06-19 09:30:00,656.097,656.72,655.998,656.548,4140.0
2007-06-19 09:31:00,656.498,656.498,655.819,655.819,4600.0
2007-06-19 09:32:00,656.398,656.469,655.848,656.32,3330.0
2007-06-19 09:33:00,656.373,656.373,655.97,655.97,2730.0
2007-06-19 09:34:00,656.47,656.47,655.948,655.948,6110.0
2007-06-19 09:36:00,656.448,656.448,655.823,655.823,6440.0
2007-06-19 09:37:00,656.323,656.47,655.948,656.395,5370.0
2007-06-19 09:38:00,655.92,656.322,655.747,655.747,4680.0
2007-06-19 09:39:00,656.348,656.348,655.769,656.297,4090.0
2007-06-19 09:40:00,655.898,656.348,655.773,655.773,4150.0
2007-06-19 09:42:00,656.27,656.298,656.223,656.298,6070.0
2007-06-19 09:43:00,656.12,656.198,655.295,655.795,4990.0
2007-06-19 09:44:00,655.745,656.298,655.297,655.922,5990.0
2007-06-19 09:45:00,655.872,656.398,655.297,655.898,7060.0
2007-06-19 09:46:00,655.347,655.995,655.347,655.898,5250.0
2007-06-19 09:47:00,655.845,656.005,655.32,655.948,5550.0
2007-06-19 09:48:00,655.498,655.948,655.498,655.897,3960.0
2007-06-19 09:49:00,655.397,656.02,655.373,655.373,5820.0
2007-06-19 09:50:00,655.882,656.047,655.545,655.545,4530.0
2007-06-19 09:51:00,655.57,656.27,655.57,655.598,5920.0
2007-06-19 09:52:00,656.145,656.145,655.694,656.023,5270.0
2007-06-19 09:53:00,656.173,656.173,655.573,656.07,4800.0
2007-06-19 09:54:00,655.594,656.173,655.594,655.672,4300.0
2007-06-19 09:55:00,655.647,655.748,655.622,655.748,3960.0
2007-06-19 09:56:00,656.12,656.12,655.345,655.798,3920.0
2007-06-19 09:57:00,655.898,655.898,655.32,655.32,5010.0
2007-06-19 09:58:00,655.745,655.745,654.995,655.447,4620.0
2007-06-19 09:59:00,655.497,655.92,654.928,655.172,7050.0
2007-06-19 10:00:00,655.745,655.745,655.07,655.12,7040.0
2007-06-19 10:01:00,655.795,655.795,655.145,655.145,4270.0
2007-06-19 10:02:00,655.798,655.798,655.019,655.522,5960.0
2007-06-19 10:03:00,655.747,655.747,655.448,655.448,4490.0
2007-06-19 10:04:00,655.301,655.621,654.736,654.932,5130.0
2007-06-19 10:05:00,655.448,655.747,654.973,655.522,4260.0
2007-06-19 10:06:00,655.073,655.797,654.897,655.438,5840.0
2007-06-19 10:07:00,655.707,655.723,654.944,655.723,4400.0
2007-06-19 10:08:00,655.422,655.82,654.969,655.598,4440.0
2007-06-19 10:09:00,654.997,655.722,654.997,655.498,5190.0
2007-06-19 10:10:00,655.722,655.798,654.948,655.798,4680.0
2007-06-19 10:11:00,655.798,655.798,655.047,655.503,6970.0
2007-06-19 10:12:00,655.522,655.522,655.048,655.048,5650.0
2007-06-19 10:13:00,654.998,655.095,654.972,655.07,5380.0
2007-06-19 10:14:00,654.997,655.095,654.973,654.998,5540.0
2007-06-19 10:17:00,655.723,655.74,655.619,655.647,5780.0
2007-06-19 10:18:00,655.647,655.647,655.197,655.197,4400.0
2007-06-19 10:19:00,655.095,656.098,655.095,655.22,4490.0
2007-06-19 10:20:00,655.193,655.897,655.148,655.848,7990.0
2007-06-19 10:21:00,655.348,655.723,655.247,655.723,4590.0
2007-06-19 10:22:00,655.672,655.797,655.123,655.797,5070.0
2007-06-19 10:23:00,655.37,655.82,655.097,655.597,5330.0
2007-06-19 10:24:00,655.098,655.797,655.098,655.797,6160.0
2007-06-19 10:25:00,655.797,655.797,655.597,655.597,4180.0
2007-06-19 10:26:00,655.523,655.653,655.145,655.145,4890.0
2007-06-19 10:27:00,655.72,655.722,655.145,655.17,5020.0
2007-06-19 10:28:00,655.645,655.813,655.098,655.748,4980.0
2007-06-19 10:29:00,655.748,655.748,655.657,655.687,6410.0
2007-06-19 10:30:00,656.019,656.019,655.048,655.048,5490.0
2007-06-19 10:31:00,655.098,655.12,655.022,655.048,4240.0
2007-06-19 10:33:00,655.82,655.898,655.022,655.022,4390.0
2007-06-19 10:34:00,655.047,655.097,655.023,655.047,4470.0
2007-06-19 10:35:00,655.722,655.722,654.947,654.947,4040.0
2007-06-19 10:36:00,655.02,655.808,655.02,655.798,4670.0
2007-06-19 10:38:00,655.795,655.795,654.995,654.995,5220.0
2007-06-19 10:39:00,655.747,655.747,654.997,654.997,10650.0
2007-06-19 10:40:00,655.398,655.51,655.373,655.448,4050.0
2007-06-19 10:41:00,655.348,655.572,655.348,655.572,4220.0
2007-06-19 10:42:00,655.47,655.47,655.322,655.469,3380.0
2007-06-19 10:43:00,655.498,655.644,654.998,654.998,4450.0
2007-06-19 10:44:00,655.144,655.848,655.144,655.597,4420.0
2007-06-19 10:45:00,655.113,655.523,654.873,654.873,4320.0
2007-06-19 10:46:00,655.347,655.52,655.02,655.52,5930.0
2007-06-19 10:47:00,655.345,655.483,654.648,654.72,6610.0
2007-06-19 10:48:00,655.023,655.17,654.522,654.522,5080.0
2007-06-19 10:49:00,654.932,655.098,654.498,654.498,4450.0
2007-06-19 10:50:00,654.922,655.107,654.498,655.023,3930.0
2007-06-19 10:51:00,655.019,655.148,654.603,655.022,4340.0
2007-06-19 10:52:00,654.495,655.197,654.495,655.048,7040.0
2007-06-19 10:53:00,654.994,655.12,654.547,654.547,3890.0
2007-06-19 10:54:00,654.994,655.148,654.798,654.997,5620.0
2007-06-19 10:55:00,654.947,655.02,654.447,654.447,6490.0
2007-06-19 10:56:00,654.422,654.998,654.422,654.505,4320.0
2007-06-19 10:57:00,655.02,655.02,654.473,654.473,4480.0
2007-06-19 10:58:00,654.998,655.22,654.998,655.023,5550.0
2007-06-19 10:59:00,654.67,654.737,654.622,654.623,12430.0
2007-06-19 11:00:00,655.073,655.198,654.598,655.072,5860.0
2007-06-19 11:01:00,654.62,655.105,654.547,654.997,4470.0
2007-06-19 11:02:00,654.397,654.947,654.17,654.594,5940.0
2007-06-19 11:03:00,654.597,654.647,653.52,654.095,4240.0
2007-06-19 11:04:00,654.044,654.645,653.688,654.645,8930.0
2007-06-19 11:05:00,654.697,654.947,653.948,654.848,5810.0
2007-06-19 11:06:00,654.648,654.897,654.17,654.369,4280.0
2007-06-19 11:07:00,654.722,654.729,654.17,654.17,4630.0
2007-06-19 11:08:00,654.07,654.598,654.07,654.523,5980.0
2007-06-19 11:09:00,654.598,654.623,654.222,654.42,3200.0
2007-06-19 11:10:00,654.32,654.423,653.723,653.723,4540.0
2007-06-19 11:11:00,654.495,654.495,653.847,654.447,4130.0
2007-06-19 11:12:00,654.469,654.57,653.932,654.57,6020.0
2007-06-19 11:13:00,654.523,654.523,654.047,654.445,5410.0
2007-06-19 11:14:00,654.447,654.598,654.098,654.473,4580.0
2007-06-19 11:15:00,653.873,654.042,653.873,653.923,6790.0
2007-06-19 11:16:00,653.947,654.539,653.947,654.539,5420.0
2007-06-19 11:17:00,653.922,654.447,653.922,654.447,5380.0
2007-06-19 11:18:00,654.52,654.52,653.948,653.948,4480.0
2007-06-19 11:19:00,654.423,654.423,653.998,653.998,4320.0
2007-06-19 11:20:00,653.998,654.497,653.998,654.42,4260.0
2007-06-19 11:21:00,653.895,654.495,653.748,654.27,5860.0
2007-06-19 11:22:00,653.772,654.47,653.772,654.097,5590.0
2007-06-19 11:23:00,654.045,654.074,653.547,654.07,4700.0
2007-06-19 11:24:00,653.872,654.047,653.398,654.047,6130.0
2007-06-19 11:25:00,654.12,654.147,653.37,654.023,4920.0
2007-06-19 11:26:00,654.122,654.122,653.397,653.397,5190.0
2007-06-19 11:27:00,654.07,654.097,653.257,653.257,5210.0
2007-06-19 11:28:00,654.069,654.069,653.305,653.848,5340.0
2007-06-19 11:29:00,653.798,653.945,653.445,653.772,6520.0
2007-06-19 11:30:00,653.27,653.869,653.27,653.847,4650.0
2007-06-19 11:31:00,653.722,654.248,653.627,654.123,3960.0
2007-06-19 11:32:00,654.248,654.422,653.787,654.345,4650.0
2007-06-19 11:33:00,654.445,654.473,653.795,654.0,7310.0
2007-06-19 11:34:00,654.37,654.497,653.82,654.483,7330.0
2007-06-19 11:35:00,654.248,654.597,653.847,653.997,5890.0
2007-06-19 11:36:00,653.923,654.597,653.919,654.322,5930.0
2007-06-19 11:37:00,654.373,654.62,654.023,654.497,6080.0
2007-06-19 11:38:00,654.595,654.595,653.973,653.973,6380.0
2007-06-19 11:39:00,654.516,654.545,653.92,654.448,3220.0
2007-06-19 11:40:00,654.498,654.598,654.414,654.497,5010.0
2007-06-19 11:41:00,654.497,654.598,653.997,654.457,4670.0
2007-06-19 11:42:00,654.473,654.62,654.473,654.62,3650.0
2007-06-19 11:43:00,654.631,654.631,654.519,654.519,4240.0
2007-06-19 11:44:00,654.598,654.682,654.498,654.595,4590.0
2007-06-19 11:45:00,654.647,654.647,654.177,654.472,6220.0
2007-06-19 11:46:00,654.398,654.623,653.973,654.594,4170.0
2007-06-19 11:47:00,654.597,654.695,654.597,654.598,5670.0
2007-06-19 11:48:00,653.995,654.697,653.995,654.597,4730.0
2007-06-19 11:49:00,654.095,654.747,653.973,654.747,4450.0
2007-06-19 11:50:00,654.445,654.711,653.698,653.698,15530.0
2007-06-19 11:51:00,654.398,654.398,653.848,654.322,4590.0
2007-06-19 11:52:00,654.448,654.448,654.304,654.398,4420.0
2007-06-19 11:53:00,653.877,654.945,653.797,653.797,5320.0
2007-06-19 11:54:00,654.272,654.522,654.272,654.522,4670.0
2007-06-19 11:55:00,654.298,654.432,654.102,654.102,4190.0
2007-06-19 11:56:00,654.397,654.422,653.848,654.173,5430.0
2007-06-19 11:57:00,654.498,654.498,653.695,654.244,6340.0
2007-06-19 11:58:00,654.52,654.542,653.672,654.322,3470.0
2007-06-19 11:59:00,654.145,654.395,653.697,653.787,5260.0
2007-06-19 12:00:00,653.722,654.447,653.722,653.77,4480.0
2007-06-19 12:01:00,654.52,654.52,653.572,654.197,5910.0
2007-06-19 12:02:00,654.219,654.345,653.648,653.77,4130.0
2007-06-19 12:03:00,653.747,654.348,653.67,653.67,4810.0
2007-06-19 12:04:00,654.07,654.398,653.623,654.398,4250.0
2007-06-19 12:05:00,653.798,654.298,653.67,653.67,5100.0
2007-06-19 12:06:00,654.147,654.197,653.545,653.545,4440.0
2007-06-19 12:07:00,654.197,654.245,653.598,653.598,4280.0
2007-06-19 12:08:00,654.197,654.197,653.622,653.622,3500.0
2007-06-19 12:09:00,654.22,654.32,653.745,653.745,2640.0
2007-06-19 12:10:00,654.222,654.397,653.798,654.148,4150.0
2007-06-19 12:11:00,654.322,654.372,653.847,653.847,3330.0
2007-06-19 12:12:00,654.245,654.32,653.672,653.672,5960.0
2007-06-19 12:13:00,653.747,654.348,653.747,653.87,5350.0
2007-06-19 12:14:00,654.272,654.319,653.798,654.319,4810.0
2007-06-19 12:15:00,654.369,654.497,653.723,653.723,3550.0
2007-06-19 12:16:00,654.548,654.548,653.797,653.797,4520.0
2007-06-19 12:17:00,654.498,654.498,654.27,654.32,4130.0
2007-06-19 12:18:00,654.57,654.57,653.795,653.795,6970.0
2007-06-19 12:19:00,654.482,654.482,653.948,653.948,6700.0
2007-06-19 12:20:00,654.128,654.62,653.97,654.62,6430.0
2007-06-19 12:21:00,654.472,654.769,654.045,654.544,3560.0
2007-06-19 12:22:00,654.548,654.678,653.998,654.597,4140.0
2007-06-19 12:23:00,654.598,654.63,654.51,654.547,4570.0
2007-06-19 12:24:00,654.52,654.663,654.508,654.508,5650.0
2007-06-19 12:25:00,654.498,654.566,653.945,654.566,3250.0
2007-06-19 12:26:00,654.447,654.544,654.02,654.02,4970.0
2007-06-19 12:27:00,654.473,654.473,653.92,653.92,3810.0
2007-06-19 12:28:00,654.614,654.748,653.97,654.57,4210.0
2007-06-19 12:29:00,654.62,654.769,653.973,654.569,6600.0
2007-06-19 12:30:00,654.747,654.748,654.047,654.748,3770.0
2007-06-19 12:31:00,654.148,654.169,654.047,654.098,4980.0
2007-06-19 12:32:00,654.82,654.82,654.02,654.02,6790.0
2007-06-19 12:33:00,654.798,654.824,654.548,654.794,2730.0
2007-06-19 12:34:00,654.769,654.769,654.547,654.547,5100.0
2007-06-19 12:35:00,654.797,654.797,653.995,654.548,2880.0
2007-06-19 12:36:00,654.82,654.82,653.948,653.972,4380.0
2007-06-19 12:37:00,654.12,654.12,653.896,653.923,4380.0
2007-06-19 12:38:00,654.447,654.598,654.07,654.07,3980.0
2007-06-19 12:39:00,654.52,654.897,653.942,654.747,4260.0
2007-06-19 12:40:00,654.773,654.947,654.347,654.873,3570.0
2007-06-19 12:41:00,654.797,654.997,654.197,654.197,3360.0
2007-06-19 12:42:00,654.595,654.77,654.145,654.748,3200.0
2007-06-19 12:43:00,654.622,654.772,654.048,654.072,3830.0
2007-06-19 12:44:00,654.57,654.67,654.298,654.298,3430.0
2007-06-19 12:45:00,654.197,654.27,654.158,654.219,2560.0
2007-06-19 12:46:00,654.82,654.82,654.62,654.62,4440.0
2007-06-19 12:47:00,654.623,654.769,654.623,654.752,5210.0
2007-06-19 12:49:00,654.666,654.72,654.623,654.623,4550.0
2007-06-19 12:50:00,654.248,654.269,654.173,654.248,4490.0
2007-06-19 12:51:00,654.32,654.32,654.16,654.197,4440.0
2007-06-19 12:53:00,654.22,654.277,654.183,654.27,4200.0
2007-06-19 12:54:00,654.798,654.869,654.773,654.773,4000.0
2007-06-19 12:55:00,654.622,654.622,654.247,654.27,3950.0
2007-06-19 12:56:00,654.77,654.77,654.22,654.22,4140.0
2007-06-19 12:57:00,654.77,655.186,654.545,654.545,3350.0
2007-06-19 12:58:00,654.547,655.192,654.547,654.58,2530.0
2007-06-19 12:59:00,654.719,655.247,654.545,655.048,3900.0
2007-06-19 13:00:00,655.122,655.122,654.597,654.597,4720.0
2007-06-19 13:01:00,655.02,655.037,654.982,654.995,4310.0
2007-06-19 13:02:00,655.098,655.27,654.597,654.597,5520.0
2007-06-19 13:03:00,654.598,655.247,654.598,654.648,4080.0
2007-06-19 13:04:00,654.698,654.972,654.597,654.597,5720.0
2007-06-19 13:05:00,655.22,655.22,654.547,654.898,4060.0
2007-06-19 13:06:00,655.069,655.069,654.498,654.498,5100.0
2007-06-19 13:07:00,654.497,654.572,654.497,654.547,5180.0
2007-06-19 13:08:00,654.922,655.095,654.922,655.048,4090.0
2007-06-19 13:09:00,655.17,655.197,654.598,654.598,4470.0
2007-06-19 13:10:00,655.023,655.248,654.523,654.523,7030.0
2007-06-19 13:11:00,654.545,654.643,654.472,654.472,5120.0
2007-06-19 13:12:00,655.048,655.195,654.545,654.545,5160.0
2007-06-19 13:13:00,654.998,655.198,654.572,654.572,3920.0
2007-06-19 13:14:00,654.947,655.022,654.444,654.444,7010.0
2007-06-19 13:15:00,654.445,655.045,654.445,654.922,4510.0
2007-06-19 13:16:00,655.073,655.248,654.57,654.57,3680.0
2007-06-19 13:17:00,655.072,655.594,654.898,654.898,4900.0
2007-06-19 13:18:00,655.372,655.697,655.048,655.697,6060.0
2007-06-19 13:19:00,655.573,655.745,655.047,655.745,8610.0
2007-06-19 13:20:00,655.022,655.098,654.947,655.094,4630.0
2007-06-19 13:21:00,655.045,655.072,654.957,654.973,3750.0
2007-06-19 13:22:00,655.448,655.648,654.997,655.613,7960.0
2007-06-19 13:23:00,655.048,655.096,655.023,655.048,6540.0
2007-06-19 13:24:00,655.589,655.772,655.303,655.698,4780.0
2007-06-19 13:25:00,655.92,655.92,655.148,655.148,6600.0
2007-06-19 13:26:00,655.644,655.748,654.995,654.995,6280.0
2007-06-19 13:27:00,655.569,655.623,655.022,655.447,4790.0
2007-06-19 13:28:00,655.595,655.595,654.998,655.398,7450.0
2007-06-19 13:29:00,655.42,655.57,654.973,655.544,4990.0
2007-06-19 13:30:00,655.037,655.07,654.922,655.02,7830.0
2007-06-19 13:31:00,654.897,655.598,654.897,654.998,3250.0
2007-06-19 13:32:00,655.398,655.47,655.07,655.07,4250.0
2007-06-19 13:33:00,655.545,655.72,654.972,655.547,6030.0
2007-06-19 13:34:00,655.77,655.77,655.148,655.695,4310.0
2007-06-19 13:35:00,655.082,655.545,655.082,655.545,5810.0
2007-06-19 13:36:00,655.597,655.645,655.547,655.645,5170.0
2007-06-19 13:37:00,655.447,655.698,655.12,655.498,6550.0
2007-06-19 13:38:00,655.595,655.595,654.947,654.947,5380.0
2007-06-19 13:39:00,654.947,655.498,654.895,655.273,3940.0
2007-06-19 13:40:00,655.148,655.195,654.67,654.67,5010.0
2007-06-19 13:41:00,655.02,655.298,654.669,654.669,3640.0
2007-06-19 13:42:00,655.098,655.166,654.57,654.57,4510.0
2007-06-19 13:43:00,654.62,655.095,654.62,654.62,6580.0
2007-06-19 13:44:00,655.07,655.197,654.697,654.697,5320.0
2007-06-19 13:45:00,655.195,655.198,654.72,654.72,7850.0
2007-06-19 13:46:00,654.995,655.248,654.947,655.248,6060.0
2007-06-19 13:47:00,654.573,654.67,654.573,654.62,4790.0
2007-06-19 13:48:00,654.998,655.198,654.998,655.198,4340.0
2007-06-19 13:49:00,654.945,654.945,654.498,654.498,1450.0
2007-06-19 13:50:00,654.598,655.102,654.598,654.794,10240.0
2007-06-19 13:51:00,654.873,655.17,654.52,654.598,5210.0
2007-06-19 13:52:00,654.998,655.347,654.522,654.72,6340.0
2007-06-19 13:53:00,654.723,654.8,654.723,654.77,4420.0
2007-06-19 13:54:00,655.197,655.373,654.788,654.944,4560.0
2007-06-19 13:55:00,655.198,655.348,654.645,654.645,3860.0
2007-06-19 13:56:00,654.698,655.147,654.698,654.72,4270.0
2007-06-19 13:57:00,655.047,655.312,655.047,655.195,5460.0
2007-06-19 13:58:00,654.573,655.32,654.573,655.27,5740.0
2007-06-19 13:59:00,655.122,655.245,655.122,655.148,4980.0
2007-06-19 14:00:00,655.223,655.293,655.142,655.142,5080.0
2007-06-19 14:01:00,655.347,655.469,655.347,655.37,5380.0
2007-06-19 14:02:00,654.695,654.695,654.572,654.597,4190.0
2007-06-19 14:03:00,654.877,655.445,654.877,655.445,5760.0
2007-06-19 14:04:00,655.198,655.519,654.573,655.125,3780.0
2007-06-19 14:05:00,655.398,655.573,654.945,655.02,4020.0
2007-06-19 14:06:00,655.445,655.469,654.848,654.848,4100.0
2007-06-19 14:07:00,654.87,654.967,654.798,654.798,5430.0
2007-06-19 14:08:00,655.322,655.322,654.77,654.77,5190.0
2007-06-19 14:09:00,655.394,655.397,654.848,654.848,2970.0
2007-06-19 14:10:00,655.22,655.322,654.544,655.322,4130.0
2007-06-19 14:11:00,655.098,655.098,654.148,654.148,3750.0
2007-06-19 14:12:00,654.572,654.845,654.27,654.798,4430.0
2007-06-19 14:13:00,654.122,654.648,653.745,654.098,4960.0
2007-06-19 14:14:00,654.047,654.32,653.419,653.419,4250.0
2007-06-19 14:15:00,653.997,654.023,653.373,653.373,5370.0
2007-06-19 14:16:00,654.113,654.113,653.369,653.595,3390.0
2007-06-19 14:17:00,653.098,653.748,652.947,653.119,7350.0
2007-06-19 14:18:00,653.62,654.048,653.198,653.869,3350.0
2007-06-19 14:19:00,653.748,654.003,653.295,653.647,4410.0
2007-06-19 14:20:00,653.72,654.17,653.295,653.603,4010.0
2007-06-19 14:21:00,653.763,653.87,653.172,653.731,4890.0
2007-06-19 14:22:00,653.648,654.047,653.348,653.697,4830.0
2007-06-19 14:23:00,653.672,654.494,653.223,653.497,6080.0
2007-06-19 14:24:00,654.113,654.272,653.382,654.07,3510.0
2007-06-19 14:25:00,654.234,654.62,653.697,654.444,5960.0
2007-06-19 14:26:00,654.623,654.798,653.619,654.498,4730.0
2007-06-19 14:27:00,654.32,654.895,653.97,654.048,4770.0
2007-06-19 14:28:00,654.47,655.222,654.398,655.147,5120.0
2007-06-19 14:29:00,654.722,655.145,654.519,654.595,6730.0
2007-06-19 14:30:00,654.847,655.045,654.272,654.272,6560.0
2007-06-19 14:31:00,654.348,655.097,654.348,654.722,6110.0
2007-06-19 14:32:00,654.795,655.498,654.795,655.048,4310.0
2007-06-19 14:33:00,654.798,655.195,654.445,655.195,7650.0
2007-06-19 14:34:00,655.148,655.248,654.47,655.248,2890.0
2007-06-19 14:35:00,655.148,655.22,654.42,655.02,3980.0
2007-06-19 14:36:00,654.598,654.722,653.87,654.322,4960.0
2007-06-19 14:37:00,654.445,654.798,653.797,654.526,5750.0
2007-06-19 14:38:00,653.997,654.898,653.822,654.507,5320.0
2007-06-19 14:39:00,654.273,654.697,653.947,654.422,34460.0
2007-06-19 14:40:00,653.998,654.845,653.998,654.845,5030.0
2007-06-19 14:41:00,654.748,654.898,653.947,654.52,3470.0
2007-06-19 14:42:00,654.47,654.795,654.294,654.448,5500.0
2007-06-19 14:43:00,654.448,654.92,654.22,654.498,4810.0
2007-06-19 14:44:00,654.67,654.67,653.92,653.92,4370.0
2007-06-19 14:45:00,654.37,654.745,654.122,654.745,11090.0
2007-06-19 14:46:00,654.422,654.77,653.772,653.772,4760.0
2007-06-19 14:47:00,654.273,654.897,654.094,654.497,5740.0
2007-06-19 14:48:00,654.548,654.947,654.297,654.447,7000.0
2007-06-19 14:49:00,654.672,654.897,653.997,653.997,3930.0
2007-06-19 14:50:00,654.507,654.897,654.144,654.647,6540.0
2007-06-19 14:51:00,654.698,654.947,654.023,654.023,6250.0
2007-06-19 14:52:00,654.37,654.847,654.097,654.097,5110.0
2007-06-19 14:53:00,654.345,654.823,654.245,654.347,4240.0
2007-06-19 14:54:00,653.984,654.92,653.984,654.445,4180.0
2007-06-19 14:55:00,653.973,654.72,653.973,654.32,6190.0
2007-06-19 14:56:00,654.298,654.848,653.597,654.172,5420.0
2007-06-19 14:57:00,654.495,654.747,653.922,653.922,7920.0
2007-06-19 14:58:00,654.17,654.722,654.098,654.523,4920.0
2007-06-19 14:59:00,654.623,654.944,654.248,654.944,7700.0
2007-06-19 15:00:00,654.72,655.247,654.37,654.797,5790.0
2007-06-19 15:01:00,655.048,655.123,654.372,654.372,6130.0
2007-06-19 15:02:00,654.772,655.07,654.294,655.07,4680.0
2007-06-19 15:03:00,654.598,655.17,654.598,655.048,5710.0
2007-06-19 15:04:00,654.697,655.097,654.282,654.97,4480.0
2007-06-19 15:05:00,654.573,654.947,654.248,654.947,3580.0
2007-06-19 15:06:00,654.745,655.083,654.297,654.297,3710.0
2007-06-19 15:07:00,654.77,655.134,654.27,654.647,3680.0
2007-06-19 15:08:00,654.62,655.019,654.22,654.22,5400.0
2007-06-19 15:09:00,654.548,654.97,653.897,653.897,3480.0
2007-06-19 15:10:00,654.445,654.598,654.098,654.347,4810.0
2007-06-19 15:11:00,653.845,654.522,653.845,654.295,5180.0
2007-06-19 15:12:00,654.347,654.844,654.222,654.745,6000.0
2007-06-19 15:13:00,654.047,654.672,654.045,654.045,3960.0
2007-06-19 15:14:00,654.352,654.77,654.225,654.67,4020.0
2007-06-19 15:15:00,653.947,654.645,653.947,654.37,4340.0
2007-06-19 15:16:00,654.37,654.698,653.895,654.398,4490.0
2007-06-19 15:17:00,654.369,654.697,653.898,654.697,5170.0
2007-06-19 15:18:00,653.948,654.682,653.948,654.447,3170.0
2007-06-19 15:19:00,654.307,654.747,653.998,654.32,6050.0
2007-06-19 15:20:00,654.57,654.698,653.948,654.022,5760.0
2007-06-19 15:21:00,653.898,654.448,653.898,654.27,4960.0
2007-06-19 15:22:00,654.298,654.52,654.147,654.147,7690.0
2007-06-19 15:23:00,653.945,654.245,653.92,653.92,4650.0
2007-06-19 15:24:00,654.347,654.622,654.07,654.07,12260.0
2007-06-19 15:25:00,653.895,654.645,653.895,654.02,5930.0
2007-06-19 15:26:00,654.42,655.047,654.298,654.998,3110.0
2007-06-19 15:27:00,654.67,654.998,654.282,654.398,4890.0
2007-06-19 15:28:00,654.823,655.148,654.313,654.898,4630.0
2007-06-19 15:29:00,655.123,655.123,654.469,654.647,4270.0
2007-06-19 15:30:00,654.447,655.258,654.32,654.322,8700.0
2007-06-19 15:31:00,654.747,655.148,654.52,654.52,5060.0
2007-06-19 15:32:00,655.123,655.395,654.898,654.898,4160.0
2007-06-19 15:33:00,654.995,655.597,654.719,654.797,5440.0
2007-06-19 15:34:00,655.044,655.495,654.645,655.495,4550.0
2007-06-19 15:35:00,655.422,655.598,654.945,655.47,3770.0
2007-06-19 15:36:00,654.948,655.695,654.948,655.048,4230.0
2007-06-19 15:37:00,655.248,655.645,654.947,655.348,4370.0
2007-06-19 15:38:00,655.648,655.945,655.147,655.27,3950.0
2007-06-19 15:39:00,655.597,655.947,655.32,655.32,4700.0
2007-06-19 15:40:00,655.522,656.145,655.245,655.348,5420.0
2007-06-19 15:41:00,655.419,656.047,655.419,655.748,3540.0
2007-06-19 15:42:00,655.67,655.97,655.317,655.894,2580.0
2007-06-19 15:43:00,655.87,655.948,655.219,655.219,3680.0
2007-06-19 15:44:00,655.747,656.323,655.622,655.998,5770.0
2007-06-19 15:45:00,656.397,656.397,655.373,656.12,6560.0
2007-06-19 15:46:00,656.047,656.197,655.62,656.197,4270.0
2007-06-19 15:47:00,656.333,656.37,655.519,656.048,3460.0
2007-06-19 15:48:00,655.895,656.42,655.322,655.798,3610.0
2007-06-19 15:49:00,656.12,656.503,655.622,656.345,6110.0
2007-06-19 15:50:00,655.697,656.422,655.697,656.313,3890.0
2007-06-19 15:51:00,656.37,656.67,655.798,656.147,5010.0
2007-06-19 15:52:00,656.77,656.944,656.048,656.672,5080.0
2007-06-19 15:53:00,656.848,656.848,656.247,656.848,3650.0
2007-06-19 15:54:00,656.797,656.948,656.748,656.948,3170.0
2007-06-19 15:55:00,656.995,657.37,656.495,657.297,6650.0
2007-06-19 15:56:00,657.32,657.445,656.697,657.245,4870.0
2007-06-19 15:57:00,656.995,657.398,656.62,657.023,4500.0
2007-06-19 15:58:00,657.023,657.27,656.372,656.969,3290.0
2007-06-19 15:59:00,656.798,657.413,656.248,657.413,7070.0
2007-06-19 16:00:00,656.848,657.07,656.447,656.748,3320.0
2007-06-19 16:01:00,656.148,656.919,656.022,656.722,3310.0
2007-06-19 16:02:00,656.569,656.77,655.948,655.998,3280.0
2007-06-19 16:03:00,655.994,656.448,655.645,656.263,4890.0
2007-06-19 16:04:00,656.347,656.62,655.798,656.122,3590.0
2007-06-19 16:05:00,656.182,656.322,655.57,656.322,3510.0
2007-06-19 16:06:00,655.87,656.42,655.658,656.02,4420.0
2007-06-19 16:07:00,656.048,656.345,655.422,655.948,3490.0
2007-06-19 16:08:00,656.147,656.147,655.407,656.07,5900.0
2007-06-19 16:09:00,655.957,656.248,655.397,655.945,4660.0
2007-06-19 16:10:00,655.67,656.33,655.62,656.222,5510.0
2007-06-19 16:11:00,656.098,656.098,655.648,655.648,3100.0
2007-06-19 16:12:00,656.298,656.298,655.644,655.898,2700.0
2007-06-19 16:13:00,655.845,656.148,655.448,655.92,3240.0
2007-06-19 16:14:00,656.12,656.12,655.42,656.007,4730.0
2007-06-19 16:15:00,656.02,656.02,655.52,655.52,5360.0
2007-06-19 16:16:00,655.922,656.239,655.497,655.819,4840.0
2007-06-19 16:17:00,656.047,656.07,655.222,656.07,3320.0
2007-06-19 16:18:00,655.998,656.22,655.498,655.923,3290.0
2007-06-19 16:19:00,655.948,656.197,655.197,655.748,4270.0
2007-06-19 16:20:00,655.919,656.02,655.223,655.772,5130.0
2007-06-19 16:21:00,655.883,655.883,655.42,655.42,2730.0
2007-06-19 16:22:00,655.805,655.923,655.77,655.772,4510.0
2007-06-19 16:23:00,655.844,655.948,655.369,655.848,2950.0
2007-06-19 16:24:00,655.995,656.123,655.248,655.869,4220.0
2007-06-19 16:25:00,655.97,655.97,655.348,655.348,6430.0
2007-06-19 16:26:00,655.822,655.97,655.447,655.447,4050.0
2007-06-19 16:27:00,655.998,656.072,655.469,655.882,5030.0
2007-06-19 16:28:00,655.948,656.098,655.369,655.369,3090.0
2007-06-19 16:29:00,655.248,655.819,655.107,655.819,6170.0
2007-06-19 16:30:00,655.82,655.92,655.247,655.92,4560.0
2007-06-19 16:31:00,655.848,655.848,655.272,655.722,2540.0
2007-06-19 16:32:00,655.369,656.22,655.369,655.975,4340.0
2007-06-19 16:33:00,655.872,656.448,655.598,656.448,2970.0
2007-06-19 16:34:00,656.37,656.745,655.87,656.47,2650.0
2007-06-19 16:35:00,656.548,656.745,656.07,656.07,4780.0
2007-06-19 16:36:00,656.648,656.722,656.251,656.569,5210.0
2007-06-19 16:37:00,656.645,656.772,656.022,656.507,3340.0
2007-06-19 16:38:00,656.553,656.637,655.994,655.994,3550.0
2007-06-19 16:39:00,656.547,656.898,656.12,656.77,3530.0
2007-06-19 16:40:00,656.897,656.945,656.397,656.397,3650.0
2007-06-19 16:41:00,656.87,656.997,656.47,656.997,3680.0
2007-06-19 16:42:00,656.92,657.047,656.822,656.822,4030.0
2007-06-19 16:43:00,656.998,657.148,656.595,657.022,3200.0
2007-06-19 16:44:00,656.93,657.07,656.507,656.507,2310.0
2007-06-19 16:45:00,657.023,657.197,656.398,656.398,3020.0
2007-06-19 16:46:00,656.848,657.023,656.322,657.019,4380.0
2007-06-19 16:47:00,656.87,656.898,656.198,656.198,4080.0
2007-06-19 16:48:00,656.097,656.87,656.097,656.719,3950.0
2007-06-19 16:49:00,656.573,656.848,656.194,656.848,4770.0
2007-06-19 16:50:00,656.37,656.848,656.297,656.623,3560.0
2007-06-19 16:51:00,656.82,656.898,656.785,656.898,2980.0
2007-06-19 16:52:00,656.97,656.97,656.398,656.398,5220.0
2007-06-19 16:53:00,656.895,656.948,656.22,656.948,4020.0
2007-06-19 16:54:00,656.945,657.481,656.345,656.345,4550.0
2007-06-19 16:55:00,656.443,657.798,656.443,657.547,4550.0
2007-06-19 16:56:00,657.598,657.598,657.022,657.322,4890.0
2007-06-19 16:57:00,656.823,657.747,656.823,657.598,4270.0
2007-06-19 16:58:00,657.57,657.857,656.998,657.857,3650.0
2007-06-19 16:59:00,657.822,658.373,657.647,657.948,3700.0
2007-06-19 17:00:00,658.045,658.173,657.497,657.945,3640.0
2007-06-19 17:01:00,658.098,658.298,657.597,658.047,4900.0
2007-06-19 17:02:00,658.02,658.27,657.497,658.013,3720.0
2007-06-19 17:03:00,657.398,657.872,657.398,657.82,3480.0
2007-06-19 17:04:00,657.822,658.047,657.497,657.497,3080.0
2007-06-19 17:05:00,658.003,658.048,657.07,657.132,3790.0
2007-06-19 17:06:00,657.048,657.745,656.77,657.047,3690.0
2007-06-19 17:07:00,657.498,657.57,656.848,657.398,2690.0
2007-06-19 17:08:00,656.997,657.547,656.548,656.548,3690.0
2007-06-19 17:09:00,656.947,657.298,656.37,656.398,4210.0
2007-06-19 17:10:00,657.019,657.398,656.548,657.345,5110.0
2007-06-19 17:11:00,656.698,657.32,656.497,657.07,5060.0
2007-06-19 17:12:00,656.447,657.122,656.398,656.995,3370.0
2007-06-19 17:13:00,657.048,657.253,656.422,656.898,3370.0
2007-06-19 17:14:00,656.898,657.047,656.348,657.02,5420.0
2007-06-19 17:15:00,656.52,657.62,656.52,657.62,2930.0
2007-06-19 17:16:00,657.42,657.745,656.898,657.67,5120.0
2007-06-19 17:17:00,657.497,657.497,656.745,657.297,2230.0
2007-06-19 17:18:00,657.257,657.52,656.845,657.245,3730.0
2007-06-19 17:19:00,657.413,657.597,656.898,657.597,3060.0
2007-06-19 17:20:00,657.598,657.598,656.945,657.447,3150.0
2007-06-19 17:21:00,657.372,657.519,656.897,657.447,5050.0
2007-06-19 17:22:00,657.347,657.347,656.797,656.797,2910.0
2007-06-19 17:23:00,656.845,657.497,656.845,657.47,2730.0
2007-06-19 17:24:00,657.269,657.37,656.598,657.295,2640.0
2007-06-19 17:25:00,657.145,657.245,656.645,656.645,3670.0
2007-06-19 17:26:00,657.148,657.207,656.547,657.045,2740.0
2007-06-19 17:27:00,656.822,657.045,656.397,656.722,4790.0
2007-06-19 17:28:00,656.945,656.945,656.197,656.447,4400.0
2007-06-19 17:29:00,656.598,656.698,656.045,656.045,3630.0
2007-06-19 17:30:00,656.647,656.823,655.997,656.647,4350.0
2007-06-19 17:31:00,656.645,656.947,656.048,656.858,3250.0
2007-06-19 17:32:00,656.847,657.12,656.248,657.07,3870.0
2007-06-19 17:33:00,656.995,657.22,656.37,657.17,5040.0
2007-06-19 17:34:00,657.298,657.397,656.595,656.92,4150.0
2007-06-19 17:35:00,657.248,657.248,656.498,656.498,3570.0
2007-06-19 17:36:00,657.047,657.269,656.447,656.62,4690.0
2007-06-19 17:37:00,657.147,657.376,656.523,656.647,2530.0
2007-06-19 17:38:00,657.248,657.322,656.622,656.845,3060.0
2007-06-19 17:39:00,657.294,657.294,656.747,657.247,4480.0
2007-06-19 17:40:00,657.145,657.145,656.52,656.52,2570.0
2007-06-19 17:41:00,656.923,657.107,656.323,656.595,2840.0
2007-06-19 17:42:00,656.922,657.022,656.507,656.507,4530.0
2007-06-19 17:43:00,657.02,657.047,656.487,656.497,3540.0
2007-06-19 17:44:00,656.997,657.198,656.497,657.095,2990.0
2007-06-19 17:45:00,657.145,657.145,656.507,656.507,4320.0
2007-06-19 17:46:00,656.848,657.298,656.848,657.045,2770.0
2007-06-19 17:47:00,657.22,657.247,656.545,656.632,4900.0
2007-06-19 17:48:00,657.198,657.598,657.07,657.298,3100.0
2007-06-19 17:49:00,657.247,657.969,656.947,657.295,4610.0
2007-06-19 17:50:00,657.823,657.823,657.095,657.398,2600.0
2007-06-19 17:51:00,657.347,657.495,656.645,657.495,3870.0
2007-06-19 17:52:00,657.298,657.545,656.919,656.922,5030.0
2007-06-19 17:53:00,657.497,657.547,656.995,657.397,4930.0
2007-06-19 17:54:00,657.495,657.77,656.919,657.42,4260.0
2007-06-19 17:55:00,657.497,657.622,657.298,657.622,4100.0
2007-06-19 17:56:00,656.947,657.695,656.722,656.947,2700.0
2007-06-19 17:57:00,657.548,657.548,656.945,656.945,4060.0
2007-06-19 17:58:00,657.42,657.522,657.007,657.007,3570.0
2007-06-19 17:59:00,657.323,657.72,657.12,657.545,3400.0
2007-06-19 18:00:00,657.597,657.697,657.134,657.148,4550.0
2007-06-19 18:01:00,657.22,657.945,657.22,657.748,4770.0
2007-06-19 18:02:00,657.622,658.045,657.622,657.857,2700.0
2007-06-19 18:03:00,657.497,658.498,657.497,658.147,4460.0
2007-06-19 18:04:00,658.195,658.347,657.62,657.97,2420.0
2007-06-19 18:05:00,658.02,658.295,657.447,658.295,2290.0
2007-06-19 18:06:00,658.12,658.348,657.548,658.297,3740.0
2007-06-19 18:07:00,658.247,659.45,658.077,658.17,3031.0
2007-06-19 18:08:00,658.32,659.212,658.32,658.458,5190.0
2007-06-19 18:09:00,659.27,659.87,658.92,659.647,4120.0
2007-06-19 18:10:00,659.72,660.497,659.298,660.32,3250.0
2007-06-19 18:11:00,660.097,660.097,659.145,659.44,1850.0
2007-06-19 18:12:00,659.508,660.797,659.508,660.397,2880.0
2007-06-19 18:13:00,660.52,660.719,659.547,660.17,2430.0
2007-06-19 18:14:00,660.27,660.297,659.572,659.898,2630.0
2007-06-19 18:15:00,659.894,660.147,659.345,659.67,1910.0
2007-06-19 18:16:00,659.697,659.798,659.039,659.039,4350.0
2007-06-19 18:17:00,659.648,659.848,659.197,659.848,2680.0
2007-06-19 18:18:00,659.847,660.222,659.62,659.947,3090.0
2007-06-19 18:19:00,659.822,660.548,659.573,660.345,4570.0
2007-06-19 18:20:00,660.398,660.797,660.02,660.72,2490.0
2007-06-19 18:21:00,660.798,660.848,660.047,660.047,3080.0
2007-06-19 18:22:00,660.37,660.698,659.832,660.548,2370.0
2007-06-19 18:23:00,660.597,660.647,659.997,660.547,2820.0
2007-06-19 18:24:00,660.448,660.648,659.848,660.447,3980.0
2007-06-19 18:25:00,660.497,660.623,660.048,660.469,3970.0
2007-06-19 18:26:00,660.419,660.52,659.648,660.098,2210.0
2007-06-19 18:27:00,659.997,660.347,659.469,659.894,2820.0
2007-06-19 18:28:00,659.32,660.233,659.32,659.498,2610.0
2007-06-19 18:29:00,660.098,660.153,659.545,659.945,3830.0
2007-06-19 18:30:00,659.848,660.048,659.348,660.048,3550.0
2007-06-19 18:31:00,659.872,660.097,659.37,659.897,5050.0
2007-06-19 18:32:00,660.047,660.247,659.348,659.348,2200.0
2007-06-19 18:33:00,660.197,660.197,659.022,659.022,4610.0
2007-06-19 18:34:00,659.669,659.698,658.87,658.87,2790.0
2007-06-19 18:35:00,659.498,659.623,658.722,659.045,4110.0
2007-06-19 18:36:00,659.445,659.698,659.048,659.598,3240.0
2007-06-19 18:37:00,659.194,659.997,659.194,659.922,3080.0
2007-06-19 18:38:00,659.87,660.298,659.422,659.422,3940.0
2007-06-19 18:39:00,659.697,660.245,659.697,660.07,1860.0
2007-06-19 18:40:00,660.248,660.548,659.82,659.997,6030.0
2007-06-19 18:41:00,660.273,660.57,659.795,660.448,3060.0
2007-06-19 18:42:00,660.298,660.598,659.748,660.123,4930.0
2007-06-19 18:43:00,660.345,660.547,659.795,659.998,2090.0
2007-06-19 18:44:00,660.022,660.645,659.945,660.645,6330.0
2007-06-19 18:45:00,660.698,660.698,659.997,660.472,3310.0
2007-06-19 18:46:00,660.47,660.82,659.948,660.123,2940.0
2007-06-19 18:47:00,660.545,660.748,660.098,660.123,3300.0
2007-06-19 18:48:00,660.222,660.926,660.222,660.894,4040.0
2007-06-19 18:49:00,660.548,660.919,660.172,660.172,3390.0
2007-06-19 18:50:00,660.597,660.697,660.148,660.697,4510.0
2007-06-19 18:51:00,660.569,660.894,660.247,660.247,2410.0
2007-06-19 18:52:00,660.698,661.223,660.545,661.148,5000.0
2007-06-19 18:53:00,660.923,661.52,660.522,661.52,4300.0
2007-06-19 18:54:00,661.32,661.919,660.969,661.347,2620.0
2007-06-19 18:55:00,661.422,661.573,660.847,661.422,3730.0
2007-06-19 18:56:00,661.498,661.548,661.045,661.42,2084.0
2007-06-19 18:57:00,661.398,661.62,660.722,661.448,2270.0
2007-06-19 18:58:00,661.373,661.498,660.472,661.045,2720.0
2007-06-19 18:59:00,660.995,661.122,660.423,661.122,3260.0
2007-06-19 19:00:00,660.598,661.095,660.37,661.048,5400.0
2007-06-19 19:01:00,660.77,661.17,660.495,660.948,6110.0
2007-06-19 19:02:00,660.572,661.097,660.37,660.848,4380.0
2007-06-19 19:03:00,660.87,661.269,660.52,661.148,4270.0
2007-06-19 19:04:00,660.698,661.37,660.698,661.007,1750.0
2007-06-19 19:05:00,661.048,661.27,660.495,661.119,5280.0
2007-06-19 19:06:00,660.672,661.148,660.447,660.997,2690.0
2007-06-19 19:07:00,660.595,660.872,660.27,660.42,4810.0
2007-06-19 19:08:00,660.52,660.698,660.044,660.619,6090.0
2007-06-19 19:09:00,660.147,660.82,660.019,660.62,5520.0
2007-06-19 19:10:00,660.67,660.948,660.07,660.948,4420.0
2007-06-19 19:11:00,660.994,660.994,660.147,660.698,5180.0
2007-06-19 19:12:00,660.569,660.848,660.198,660.594,4650.0
2007-06-19 19:13:00,660.573,660.822,660.098,660.77,2910.0
2007-06-19 19:14:00,660.698,660.998,660.198,660.622,6520.0
2007-06-19 19:15:00,660.769,661.045,660.348,660.42,2030.0
2007-06-19 19:16:00,660.97,661.144,660.448,660.948,3650.0
2007-06-19 19:17:00,660.947,660.97,660.436,660.97,3500.0
2007-06-19 19:18:00,660.47,660.87,660.348,660.769,3380.0
2007-06-19 19:19:00,660.945,660.97,660.423,660.423,3320.0
2007-06-19 19:20:00,660.697,660.945,660.248,660.92,3140.0
2007-06-19 19:21:00,660.77,660.788,660.122,660.748,5240.0
2007-06-19 19:22:00,660.723,660.723,660.303,660.303,3880.0
2007-06-19 19:23:00,660.794,660.92,660.322,660.798,5440.0
2007-06-19 19:24:00,660.798,660.922,660.22,660.795,4130.0
2007-06-19 19:25:00,660.87,660.87,660.298,660.769,2890.0
2007-06-19 19:26:00,660.798,660.823,660.57,660.722,3640.0
2007-06-19 19:27:00,660.798,660.87,660.27,660.87,3990.0
2007-06-19 19:28:00,660.87,660.948,660.32,660.77,3920.0
2007-06-19 19:29:00,660.798,660.97,660.122,660.723,4560.0
2007-06-19 19:30:00,660.898,660.898,660.123,660.37,5360.0
2007-06-19 19:31:00,660.248,660.72,660.137,660.72,3970.0
2007-06-19 19:32:00,660.145,660.572,660.048,660.22,3540.0
2007-06-19 19:33:00,660.622,660.726,660.098,660.198,4730.0
2007-06-19 19:34:00,660.545,660.695,660.07,660.07,6720.0
2007-06-19 19:35:00,660.022,660.748,660.022,660.107,3490.0
2007-06-19 19:36:00,660.107,660.698,660.107,660.294,2530.0
2007-06-19 19:37:00,660.698,660.72,660.622,660.67,1650.0
2007-06-19 19:38:00,660.522,660.725,660.195,660.572,5890.0
2007-06-19 19:39:00,660.07,660.645,660.07,660.27,3420.0
2007-06-19 19:40:00,660.52,660.67,660.466,660.67,4400.0
2007-06-19 19:41:00,660.72,660.748,660.369,660.748,4440.0
2007-06-19 19:42:00,660.147,660.365,660.147,660.32,4880.0
2007-06-19 19:43:00,660.833,660.833,660.698,660.698,1630.0
2007-06-19 19:45:00,660.623,660.77,660.27,660.27,3840.0
2007-06-19 19:46:00,660.719,660.797,660.348,660.348,3400.0
2007-06-19 19:47:00,660.698,660.72,660.672,660.672,3750.0
2007-06-19 19:48:00,660.722,660.832,660.67,660.67,3932.0
2007-06-19 19:49:00,660.72,660.748,660.347,660.748,1570.0
2007-06-19 19:50:00,660.223,660.345,660.222,660.245,4410.0
2007-06-19 19:51:00,660.298,660.897,660.298,660.897,4990.0
2007-06-19 19:52:00,660.269,660.748,660.269,660.748,4010.0
2007-06-19 19:53:00,660.169,660.77,660.169,660.77,3110.0
2007-06-19 19:54:00,660.87,660.87,660.298,660.82,3270.0
2007-06-19 19:55:00,660.822,660.898,660.822,660.869,2740.0
2007-06-19 19:56:00,660.797,660.797,660.722,660.747,2200.0
2007-06-19 19:57:00,660.894,661.097,660.894,660.995,3390.0
2007-06-19 19:58:00,660.997,661.097,660.469,661.097,3380.0
2007-06-19 19:59:00,660.998,661.173,660.548,661.072,5180.0
2007-06-19 20:00:00,661.197,661.248,661.097,661.248,3700.0
2007-06-19 20:01:00,661.348,661.369,660.797,661.369,2720.0
2007-06-19 20:02:00,661.222,661.565,661.197,661.422,3330.0
2007-06-19 20:03:00,661.597,661.597,661.07,661.469,3190.0
2007-06-19 20:04:00,661.62,661.645,661.022,661.597,6120.0
2007-06-19 20:05:00,661.548,661.548,661.12,661.12,2870.0
2007-06-19 20:06:00,661.348,661.348,660.497,660.797,3790.0
2007-06-19 20:07:00,661.269,661.304,661.269,661.269,2280.0
2007-06-19 20:09:00,661.323,661.47,661.322,661.431,4060.0
2007-06-19 20:10:00,661.448,661.448,660.898,660.898,2840.0
2007-06-19 20:11:00,661.398,661.398,660.82,661.395,1960.0
2007-06-19 20:12:00,661.37,661.448,660.845,660.845,3080.0
2007-06-19 20:13:00,661.47,661.47,660.625,661.348,3500.0
2007-06-19 20:14:00,661.323,661.42,661.323,661.397,5780.0
2007-06-19 20:15:00,660.898,660.898,660.823,660.897,2540.0
2007-06-19 20:17:00,661.345,661.448,661.322,661.347,5670.0
2007-06-19 20:18:00,661.348,661.497,660.797,661.345,2260.0
2007-06-19 20:19:00,661.398,661.398,661.27,661.345,2220.0
2007-06-19 20:20:00,661.322,661.345,660.92,661.345,6080.0
2007-06-19 20:21:00,661.148,661.148,660.622,660.622,2660.0
2007-06-19 20:22:00,661.045,661.345,660.77,661.195,5360.0
2007-06-19 20:23:00,661.197,661.248,660.648,661.172,4500.0
2007-06-19 20:24:00,661.2,661.2,661.1,661.1,3130.0
2007-06-19 20:25:00,661.073,661.197,660.523,661.045,3130.0
2007-06-19 20:26:00,661.007,661.02,660.495,660.898,4520.0
2007-06-19 20:27:00,661.022,661.072,660.522,661.07,4080.0
2007-06-19 20:28:00,660.957,661.094,660.42,660.77,2940.0
2007-06-19 20:29:00,660.27,660.32,660.223,660.294,2310.0
2007-06-19 20:30:00,660.77,660.77,660.122,660.122,3110.0
2007-06-19 20:31:00,660.697,660.745,660.245,660.245,2460.0
2007-06-19 20:32:00,660.694,660.844,660.674,660.844,1580.0
2007-06-19 20:33:00,660.769,660.769,660.198,660.198,2090.0
2007-06-19 20:34:00,660.748,660.82,660.707,660.798,2660.0
2007-06-19 20:35:00,660.223,660.32,660.222,660.298,3060.0
2007-06-19 20:36:00,660.847,660.948,660.347,660.347,1990.0
2007-06-19 20:37:00,660.97,660.984,660.857,660.873,5740.0
2007-06-19 20:38:00,660.822,660.822,660.222,660.222,2100.0
2007-06-19 20:39:00,660.744,660.885,660.744,660.747,6530.0
2007-06-19 20:42:00,660.77,660.77,660.672,660.748,1670.0
2007-06-19 20:43:00,660.122,660.815,660.122,660.772,2520.0
2007-06-19 20:44:00,660.32,660.819,660.32,660.748,2670.0
2007-06-19 20:45:00,660.847,660.847,660.42,660.82,5400.0
2007-06-19 20:47:00,660.922,660.998,660.922,660.969,2660.0
2007-06-19 20:48:00,660.447,661.022,660.447,661.022,1580.0
2007-06-19 20:49:00,661.147,661.147,660.548,661.098,4990.0
2007-06-19 20:50:00,660.972,661.098,660.972,660.972,2250.0
2007-06-19 20:51:00,660.422,660.422,660.422,660.422,410.0
2007-06-19 20:52:00,660.497,660.502,660.447,660.457,2010.0
2007-06-19 20:53:00,661.069,661.097,661.022,661.048,2175.0
2007-06-19 20:54:00,660.598,660.598,660.522,660.545,4380.0
2007-06-19 20:55:00,660.997,661.097,660.995,661.097,1000.0
2007-06-19 20:56:00,661.0,661.0,661.0,661.0,3080.0
2007-06-19 20:59:00,660.97,661.007,660.923,660.948,3080.0
2007-06-19 21:00:00,660.445,660.497,660.422,660.423,4490.0
2007-06-19 21:03:00,661.048,661.144,661.022,661.045,3880.0
2007-06-19 21:04:00,660.594,660.597,660.594,660.597,960.0
2007-06-19 21:05:00,660.922,661.148,660.423,661.148,2560.0
2007-06-19 21:06:00,661.098,661.098,660.522,661.098,4960.0
2007-06-19 21:07:00,661.088,661.153,661.088,661.098,2010.0
2007-06-19 21:08:00,661.161,661.198,661.107,661.108,3170.0
2007-06-19 21:09:00,660.623,660.698,660.623,660.697,3170.0
2007-06-19 21:11:00,660.884,660.884,660.795,660.849,6200.0
2007-06-19 21:12:00,661.008,661.098,661.008,661.098,1690.0
2007-06-19 21:13:00,660.547,660.645,660.547,660.597,2710.0
2007-06-19 21:14:00,660.703,660.834,660.703,660.708,2510.0
2007-06-19 21:15:00,661.187,661.187,661.147,661.148,2240.0
2007-06-19 21:17:00,661.219,661.219,660.67,660.67,6990.0
2007-06-19 21:20:00,661.295,661.295,660.798,661.197,3170.0
2007-06-19 21:21:00,660.694,660.737,660.638,660.698,4710.0
2007-06-19 21:22:00,660.848,660.855,660.848,660.855,2110.0
2007-06-19 21:23:00,661.094,661.094,660.598,660.598,1020.0
2007-06-19 21:25:00,661.144,661.17,661.088,661.148,5740.0
2007-06-19 21:27:00,661.194,661.361,661.095,661.095,2530.0
2007-06-19 21:28:00,661.044,661.044,661.044,661.044,610.0
2007-06-19 21:29:00,660.97,660.97,660.47,660.47,1070.0
2007-06-19 21:30:00,660.73,660.73,660.655,660.655,600.0
2007-06-19 21:31:00,661.095,661.095,660.244,660.595,4330.0
2007-06-19 21:32:00,660.07,660.697,660.07,660.697,3900.0
2007-06-19 21:33:00,660.695,660.697,660.22,660.22,4350.0
2007-06-19 21:34:00,660.67,660.76,660.67,660.76,950.0
2007-06-19 21:36:00,660.595,660.595,660.12,660.12,2070.0
2007-06-19 21:37:00,660.697,660.697,660.647,660.652,4150.0
2007-06-19 21:38:00,660.144,660.22,660.123,660.198,4920.0
2007-06-19 21:39:00,660.77,660.788,660.297,660.297,4310.0
2007-06-19 21:40:00,660.898,660.898,660.822,660.822,6390.0
2007-06-19 21:41:00,660.772,661.02,660.497,660.497,2140.0
2007-06-19 21:42:00,660.695,660.895,660.322,660.322,2460.0
2007-06-19 21:43:00,660.798,660.845,660.298,660.298,3210.0
2007-06-19 21:46:00,660.97,660.97,660.797,660.87,3020.0
2007-06-19 21:48:00,660.798,660.866,660.773,660.773,4280.0
2007-06-19 21:49:00,660.323,660.795,660.323,660.795,4010.0
2007-06-19 21:50:00,660.247,660.303,660.222,660.297,3840.0
2007-06-19 21:52:00,660.8,660.8,660.8,660.8,3410.0
2007-06-19 21:53:00,660.46,660.46,660.347,660.395,3410.0
2007-06-19 21:54:00,660.42,660.45,660.355,660.355,6610.0
2007-06-19 21:55:00,660.223,660.351,660.223,660.27,2880.0
2007-06-19 21:56:00,660.898,660.898,660.722,660.722,3980.0
2007-06-19 21:58:00,660.67,660.774,660.647,660.647,4870.0
2007-06-19 21:59:00,660.17,660.198,660.144,660.198,3610.0
2007-06-19 22:04:00,660.757,660.757,660.697,660.748,1530.0
2007-06-19 22:05:00,660.298,660.747,660.298,660.747,1160.0
2007-06-19 22:07:00,660.848,660.897,660.397,660.897,4640.0
2007-06-19 22:08:00,660.869,660.869,660.298,660.797,6380.0
2007-06-19 22:09:00,660.695,660.695,660.198,660.198,3670.0
2007-06-19 22:10:00,660.748,660.748,660.27,660.27,5650.0
2007-06-19 22:11:00,660.87,660.876,660.772,660.848,3770.0
2007-06-19 22:12:00,660.722,660.87,660.722,660.772,3340.0
2007-06-19 22:13:00,660.7,660.7,660.7,660.7,2790.0
2007-06-19 22:14:00,660.8,660.8,660.8,660.8,2790.0
2007-06-19 22:15:00,660.97,660.97,660.445,660.445,2790.0
2007-06-19 22:16:00,661.02,661.048,660.972,661.048,2110.0
2007-06-19 22:18:00,660.823,661.047,660.823,660.948,3280.0
2007-06-19 22:19:00,660.872,660.872,660.46,660.647,4050.0
2007-06-19 22:20:00,660.698,661.045,660.698,661.045,2840.0
2007-06-19 22:21:00,660.937,661.043,660.93,660.93,3750.0
2007-06-19 22:23:00,660.797,660.798,660.797,660.798,900.0
2007-06-19 22:24:00,660.847,660.878,660.843,660.848,2160.0
2007-06-19 22:25:00,660.897,660.897,660.847,660.847,1310.0
2007-06-19 22:26:00,661.019,661.019,660.495,660.495,2220.0
2007-06-19 22:27:00,660.973,661.243,660.695,661.07,6220.0
2007-06-19 22:28:00,660.545,660.62,660.522,660.522,2680.0
2007-06-19 22:30:00,661.22,661.22,660.997,661.148,4340.0
2007-06-19 22:31:00,661.198,661.244,661.123,661.123,7090.0
2007-06-19 22:32:00,660.698,660.783,660.647,660.76,2830.0
2007-06-19 22:33:00,661.247,661.247,661.195,661.195,1770.0
2007-06-19 22:34:00,661.073,661.27,661.055,661.22,2050.0
2007-06-19 22:35:00,661.245,661.245,661.171,661.198,3310.0
2007-06-19 22:36:00,661.113,661.273,661.113,661.177,4880.0
2007-06-19 22:40:00,661.222,661.297,661.222,661.247,3600.0
2007-06-19 22:41:00,661.322,661.522,661.197,661.197,3290.0
2007-06-19 22:43:00,660.995,661.048,660.972,660.972,5340.0
2007-06-19 22:44:00,660.947,660.947,660.423,660.423,3410.0
2007-06-19 22:47:00,660.703,660.948,660.703,660.948,2200.0
2007-06-19 22:48:00,660.997,660.997,660.997,660.997,650.0
2007-06-19 22:50:00,661.11,661.198,660.983,660.983,2710.0
2007-06-19 22:52:00,660.983,661.075,660.983,661.045,3590.0
2007-06-19 22:53:00,661.11,661.11,661.068,661.068,740.0
2007-06-19 22:56:00,661.0,661.0,661.0,661.0,3120.0
2007-06-19 22:57:00,660.598,661.17,660.598,661.17,3120.0
2007-06-19 22:58:00,661.048,661.11,660.972,661.11,2300.0
2007-06-19 22:59:00,660.422,660.447,660.422,660.447,1150.0
2007-06-19 23:00:00,660.632,660.69,660.632,660.69,1200.0
2007-06-19 23:02:00,661.07,661.133,660.997,661.07,3910.0
2007-06-19 23:03:00,660.97,660.988,660.898,660.898,3190.0
2007-06-19 23:04:00,660.37,660.948,660.37,660.948,4100.0
2007-06-19 23:07:00,661.02,661.02,660.857,660.887,1340.0
2007-06-19 23:08:00,661.01,661.01,660.846,660.924,2250.0
2007-06-19 23:09:00,660.97,660.97,660.97,660.97,290.0
2007-06-19 23:10:00,660.47,660.52,660.438,660.494,4180.0
2007-06-19 23:12:00,661.02,661.02,660.897,660.97,3250.0
2007-06-19 23:13:00,660.37,660.47,660.347,660.398,4910.0
2007-06-19 23:15:00,660.64,660.64,660.58,660.58,1890.0
2007-06-19 23:19:00,660.604,660.628,660.568,660.568,3730.0
2007-06-19 23:23:00,660.618,660.628,660.549,660.628,1860.0
2007-06-19 23:26:00,660.7,660.7,660.547,660.64,3350.0
2007-06-19 23:28:00,661.0,661.0,661.0,661.0,5080.0
2007-06-19 23:33:00,660.618,660.653,660.539,660.647,5080.0
2007-06-19 23:37:00,660.625,660.625,660.568,660.568,1150.0
2007-06-19 23:38:00,660.617,660.617,660.56,660.605,1510.0
2007-06-19 23:39:00,660.532,660.655,660.532,660.655,2680.0
2007-06-19 23:40:00,660.608,660.608,660.567,660.567,620.0
2007-06-19 23:41:00,660.568,660.568,660.533,660.533,1400.0
2007-06-19 23:43:00,660.558,660.617,660.558,660.617,1680.0
2007-06-19 23:45:00,660.568,660.642,660.561,660.608,2590.0
2007-06-19 23:46:00,661.1,661.1,661.1,661.1,4880.0
2007-06-19 23:47:00,660.655,660.685,660.589,660.627,4880.0
2007-06-19 23:52:00,660.552,660.681,660.552,660.628,2780.0
2007-06-19 23:56:00,660.7,660.7,660.469,660.64,4690.0
2007-06-19 23:57:00,660.489,660.618,660.489,660.557,1250.0
2007-06-20 00:00:00,660.58,660.634,660.548,660.618,3890.0
2007-06-20 00:01:00,660.87,660.87,660.848,660.848,800.0
2007-06-20 00:02:00,661.02,661.12,660.86,661.12,1320.0
2007-06-20 00:03:00,661.07,661.07,660.947,660.994,1700.0
2007-06-20 00:04:00,660.447,660.815,660.447,660.772,1390.0
2007-06-20 00:05:00,660.37,660.87,660.37,660.87,2350.0
2007-06-20 00:06:00,660.845,660.983,660.398,660.398,4750.0
2007-06-20 00:07:00,660.492,660.734,660.492,660.507,2660.0
2007-06-20 00:08:00,660.747,660.845,660.747,660.845,2880.0
2007-06-20 00:09:00,660.98,660.99,660.862,660.904,1880.0
2007-06-20 00:11:00,661.02,661.146,661.01,661.094,2080.0
2007-06-20 00:12:00,660.67,660.67,660.67,660.67,1040.0
2007-06-20 00:13:00,660.707,660.715,660.707,660.715,620.0
2007-06-20 00:14:00,660.764,660.845,660.709,660.8,4930.0
2007-06-20 00:17:00,660.728,660.864,660.728,660.74,2780.0
2007-06-20 00:22:00,660.9,660.9,660.9,660.9,4190.0
2007-06-20 00:24:00,661.119,661.195,661.098,661.148,4190.0
2007-06-20 00:25:00,661.047,661.114,661.027,661.06,2590.0
2007-06-20 00:26:00,661.16,661.17,661.065,661.17,2620.0
2007-06-20 00:27:00,661.27,661.27,661.122,661.22,2290.0
2007-06-20 00:28:00,661.22,661.296,661.16,661.194,2940.0
2007-06-20 00:29:00,661.22,661.32,660.648,660.648,2460.0
2007-06-20 00:30:00,661.297,661.297,660.797,660.797,3030.0
2007-06-20 00:31:00,661.47,661.57,660.72,661.32,4400.0
2007-06-20 00:32:00,661.22,661.447,661.02,661.348,2270.0
2007-06-20 00:33:00,661.27,661.347,660.87,660.87,2940.0
2007-06-20 00:34:00,661.547,661.57,660.948,661.57,5140.0
2007-06-20 00:35:00,661.469,661.598,661.419,661.495,2360.0
2007-06-20 00:36:00,661.669,661.669,661.473,661.473,3310.0
2007-06-20 00:37:00,661.448,661.545,661.448,661.545,2630.0
2007-06-20 00:40:00,661.488,661.52,661.406,661.52,2780.0
2007-06-20 00:41:00,661.398,661.447,661.398,661.447,3880.0
2007-06-20 00:42:00,661.497,661.524,661.223,661.223,4050.0
2007-06-20 00:43:00,661.348,661.447,660.897,661.07,5030.0
2007-06-20 00:44:00,660.497,661.097,660.497,661.097,3379.0
2007-06-20 00:45:00,660.997,661.197,660.548,661.023,4830.0
2007-06-20 00:47:00,661.088,661.118,661.027,661.028,2640.0
2007-06-20 00:48:00,661.085,661.185,661.027,661.185,2960.0
2007-06-20 00:49:00,660.897,661.195,660.897,660.947,3020.0
2007-06-20 00:50:00,660.498,661.047,660.498,661.047,3700.0
2007-06-20 00:52:00,660.948,661.008,660.827,661.008,2450.0
2007-06-20 00:55:00,660.958,661.035,660.948,660.948,2650.0
2007-06-20 00:59:00,661.022,661.17,661.022,661.023,2500.0
2007-06-20 01:00:00,660.522,660.644,660.522,660.547,3680.0
2007-06-20 01:01:00,660.74,660.811,660.727,660.727,2810.0
2007-06-20 01:03:00,660.617,660.84,660.617,660.84,3630.0
2007-06-20 01:04:00,661.12,661.174,661.047,661.12,3640.0
2007-06-20 01:05:00,661.06,661.163,661.028,661.098,4350.0
2007-06-20 01:06:00,660.638,661.22,660.638,661.22,1120.0
2007-06-20 01:07:00,660.794,660.794,660.748,660.748,1190.0
2007-06-20 01:08:00,661.188,661.27,661.188,661.198,2550.0
2007-06-20 01:09:00,660.623,660.72,660.623,660.72,1740.0
2007-06-20 01:10:00,661.37,661.37,660.82,660.82,3420.0
2007-06-20 01:11:00,660.767,660.837,660.758,660.758,3070.0
2007-06-20 01:14:00,660.808,660.865,660.736,660.855,5370.0
2007-06-20 01:17:00,661.172,661.172,660.545,661.07,2870.0
2007-06-20 01:18:00,661.07,661.07,660.62,660.62,5370.0
2007-06-20 01:19:00,660.74,660.819,660.708,660.778,2920.0
2007-06-20 01:20:00,660.998,661.048,660.897,660.997,4300.0
2007-06-20 01:21:00,661.07,661.07,660.37,660.92,3940.0
2007-06-20 01:22:00,660.97,660.97,660.398,660.398,2910.0
2007-06-20 01:23:00,660.897,660.997,660.498,660.997,5150.0
2007-06-20 01:24:00,661.048,661.048,660.347,660.947,4790.0
2007-06-20 01:25:00,661.07,661.07,660.498,660.498,1060.0
2007-06-20 01:26:00,661.17,661.17,660.47,661.02,2860.0
2007-06-20 01:27:00,660.898,660.898,660.848,660.848,770.0
2007-06-20 01:28:00,661.02,661.02,660.897,660.97,4160.0
2007-06-20 01:29:00,660.87,661.055,660.857,660.948,3240.0
2007-06-20 01:31:00,660.97,660.97,660.887,660.887,770.0
2007-06-20 01:33:00,660.773,660.875,660.747,660.747,6640.0
2007-06-20 01:34:00,660.822,660.98,660.822,660.86,2950.0
2007-06-20 01:37:00,660.86,660.934,660.847,660.888,3840.0
2007-06-20 01:38:00,660.948,660.981,660.859,660.922,3680.0
2007-06-20 01:39:00,660.448,661.247,660.448,661.147,4150.0
2007-06-20 01:40:00,660.647,661.173,660.647,661.173,5920.0
2007-06-20 01:41:00,661.37,661.442,661.223,661.223,4410.0
2007-06-20 01:42:00,660.748,661.497,660.748,661.373,4450.0
2007-06-20 01:43:00,660.897,660.92,660.823,660.823,6810.0
2007-06-20 01:48:00,661.369,661.398,661.322,661.322,2230.0
2007-06-20 01:49:00,661.52,661.52,660.847,660.847,5050.0
2007-06-20 01:50:00,661.47,661.47,660.748,661.17,5640.0
2007-06-20 01:51:00,660.57,660.67,660.523,660.598,5780.0
2007-06-20 01:52:00,660.807,660.88,660.757,660.779,5830.0
2007-06-20 01:53:00,661.047,661.203,661.047,661.098,4730.0
2007-06-20 01:54:00,661.12,661.16,661.033,661.045,2670.0
2007-06-20 01:55:00,660.923,661.045,660.922,660.998,4810.0
2007-06-20 01:56:00,660.469,660.545,660.422,660.545,4420.0
2007-06-20 01:58:00,660.995,660.998,660.87,660.994,5790.0
2007-06-20 01:59:00,660.998,660.998,660.138,660.29,4120.0
2007-06-20 02:00:00,660.47,660.748,660.47,660.598,3170.0
2007-06-20 02:01:00,660.544,660.544,660.37,660.445,5290.0
2007-06-20 02:02:00,659.848,660.497,659.848,660.398,4120.0
2007-06-20 02:03:00,659.945,660.798,659.945,660.569,3080.0
2007-06-20 02:04:00,659.998,660.57,659.847,659.923,2910.0
2007-06-20 02:05:00,660.045,660.547,660.045,660.52,2470.0
2007-06-20 02:06:00,660.598,660.62,660.447,660.497,3210.0
2007-06-20 02:07:00,659.969,660.145,659.969,659.997,4250.0
2007-06-20 02:08:00,660.498,660.548,659.948,660.42,4600.0
2007-06-20 02:09:00,660.42,660.42,659.848,660.22,4450.0
2007-06-20 02:10:00,660.047,660.22,659.645,660.22,3670.0
2007-06-20 02:11:00,660.022,660.169,659.522,660.169,2440.0
2007-06-20 02:12:00,660.298,660.322,659.794,660.322,2950.0
2007-06-20 02:13:00,660.352,660.398,659.769,660.297,4280.0
2007-06-20 02:14:00,660.47,660.494,659.97,660.494,3550.0
2007-06-20 02:15:00,660.323,660.538,660.298,660.538,2510.0
2007-06-20 02:16:00,660.473,660.588,660.473,660.547,4360.0
2007-06-20 02:17:00,659.923,660.497,659.923,660.348,3930.0
2007-06-20 02:18:00,660.223,660.37,659.797,660.37,4290.0
2007-06-20 02:19:00,660.323,660.5,660.297,660.297,5660.0
2007-06-20 02:20:00,660.347,660.347,659.747,659.848,3120.0
2007-06-20 02:21:00,660.322,660.322,660.193,660.198,3030.0
2007-06-20 02:22:00,660.298,660.298,659.648,660.07,3700.0
2007-06-20 02:23:00,659.62,659.67,659.547,659.67,2170.0
2007-06-20 02:25:00,660.02,660.02,659.539,659.722,2820.0
2007-06-20 02:26:00,659.847,660.044,659.723,659.723,5610.0
2007-06-20 02:27:00,659.87,659.897,659.313,659.897,2050.0
2007-06-20 02:28:00,659.347,660.02,659.347,660.02,850.0
2007-06-20 02:29:00,659.52,659.998,659.52,659.998,3120.0
2007-06-20 02:30:00,660.048,660.17,660.048,660.17,3430.0
2007-06-20 02:31:00,660.17,660.17,659.67,659.67,2550.0
2007-06-20 02:32:00,660.048,660.198,660.048,660.198,800.0
2007-06-20 02:33:00,660.17,660.17,659.77,659.77,2180.0
2007-06-20 02:34:00,660.248,660.27,660.248,660.27,1040.0
2007-06-20 02:35:00,660.147,660.198,660.122,660.148,4230.0
2007-06-20 02:36:00,660.197,660.281,660.197,660.247,4110.0
2007-06-20 02:37:00,660.098,660.098,659.348,659.97,3650.0
2007-06-20 02:38:00,660.12,660.17,659.448,660.17,2700.0
2007-06-20 02:39:00,659.997,660.047,659.448,659.448,4000.0
2007-06-20 02:40:00,659.998,659.998,659.348,659.97,4000.0
2007-06-20 02:41:00,659.97,660.02,659.347,660.02,3710.0
2007-06-20 02:42:00,659.92,660.0,659.872,659.872,3510.0
2007-06-20 02:43:00,659.945,660.02,659.86,660.02,1650.0
2007-06-20 02:44:00,659.847,659.898,659.822,659.848,4210.0
2007-06-20 02:45:00,659.935,659.941,659.863,659.898,3030.0
2007-06-20 02:47:00,660.02,660.062,659.947,660.02,2090.0
2007-06-20 02:48:00,659.948,659.951,659.897,659.897,3460.0
2007-06-20 02:49:00,659.92,659.948,659.57,659.57,2680.0
2007-06-20 02:50:00,660.12,660.12,659.523,659.523,1850.0
2007-06-20 02:51:00,659.998,660.119,659.988,659.988,3710.0
2007-06-20 02:52:00,660.048,660.094,660.048,660.094,590.0
2007-06-20 02:53:00,660.17,660.17,660.038,660.038,1370.0
2007-06-20 02:54:00,660.148,660.22,660.097,660.12,4160.0
2007-06-20 02:55:00,659.62,660.17,659.62,660.17,3350.0
2007-06-20 02:56:00,660.12,660.148,659.547,659.547,3300.0
2007-06-20 02:57:00,659.645,660.273,659.522,659.522,2290.0
2007-06-20 02:58:00,659.547,660.198,659.547,660.07,2320.0
2007-06-20 02:59:00,659.997,660.248,659.997,660.122,2910.0
2007-06-20 03:00:00,660.173,660.272,659.647,660.272,2450.0
2007-06-20 03:01:00,659.844,660.447,659.844,660.447,960.0
2007-06-20 03:02:00,660.498,660.598,659.948,660.52,3760.0
2007-06-20 03:03:00,660.594,660.67,660.547,660.67,2470.0
2007-06-20 03:04:00,660.448,660.52,660.397,660.448,3150.0
2007-06-20 03:05:00,660.495,660.548,660.447,660.548,4710.0
2007-06-20 03:06:00,660.548,660.548,660.37,660.37,1300.0
2007-06-20 03:07:00,659.898,660.597,659.898,660.348,4190.0
2007-06-20 03:08:00,660.448,660.448,659.895,660.348,4200.0
2007-06-20 03:09:00,660.447,660.47,660.398,660.398,2970.0
2007-06-20 03:10:00,660.347,660.497,659.938,660.297,3180.0
2007-06-20 03:11:00,659.995,660.52,659.995,660.52,2360.0
2007-06-20 03:12:00,660.338,660.498,659.97,660.498,3890.0
2007-06-20 03:13:00,660.323,660.398,660.323,660.338,2250.0
2007-06-20 03:14:00,660.273,660.323,659.797,660.297,5160.0
2007-06-20 03:15:00,660.297,660.397,659.797,660.397,4260.0
2007-06-20 03:16:00,660.469,660.469,660.298,660.298,910.0
2007-06-20 03:17:00,660.523,660.616,660.247,660.247,4640.0
2007-06-20 03:18:00,660.247,660.398,660.147,660.248,6030.0
2007-06-20 03:19:00,660.32,660.32,660.186,660.248,2850.0
2007-06-20 03:20:00,660.198,660.27,659.648,660.27,3580.0
2007-06-20 03:21:00,660.32,660.37,660.247,660.37,2150.0
2007-06-20 03:22:00,660.245,660.248,659.648,660.248,2670.0
2007-06-20 03:23:00,660.123,660.395,660.098,660.169,4390.0
2007-06-20 03:24:00,660.095,660.148,659.569,659.569,2320.0
2007-06-20 03:25:00,660.22,660.22,660.147,660.197,4150.0
2007-06-20 03:26:00,660.17,660.17,660.17,660.17,290.0
2007-06-20 03:27:00,660.098,660.098,659.97,659.97,3070.0
2007-06-20 03:28:00,660.12,660.22,659.448,660.07,4100.0
2007-06-20 03:29:00,659.997,660.085,659.947,659.947,4300.0
2007-06-20 03:30:00,659.848,660.094,659.848,660.02,1620.0
2007-06-20 03:31:00,659.994,660.122,659.848,660.07,2490.0
2007-06-20 03:32:00,660.07,660.119,659.998,660.07,3730.0
2007-06-20 03:33:00,660.12,660.17,659.498,660.12,2820.0
2007-06-20 03:34:00,660.02,660.059,659.988,660.007,2160.0
2007-06-20 03:35:00,660.098,660.147,659.548,660.069,3860.0
2007-06-20 03:36:00,660.113,660.148,659.548,659.548,2360.0
2007-06-20 03:37:00,660.148,660.148,660.048,660.048,1970.0
2007-06-20 03:38:00,659.97,659.97,659.97,659.97,300.0
2007-06-20 03:39:00,659.62,659.62,659.62,659.62,300.0
2007-06-20 03:40:00,660.12,660.32,660.093,660.32,2520.0
2007-06-20 03:41:00,660.169,660.219,659.698,660.219,3750.0
2007-06-20 03:42:00,660.27,660.393,660.147,660.248,2350.0
2007-06-20 03:43:00,660.1,660.1,660.1,660.1,1170.0
2007-06-20 03:44:00,660.27,660.363,660.048,660.048,1170.0
2007-06-20 03:45:00,660.02,660.097,659.548,660.044,3440.0
2007-06-20 03:46:00,660.045,660.045,659.997,659.997,600.0
2007-06-20 03:47:00,660.17,660.17,659.57,659.57,750.0
2007-06-20 03:48:00,659.594,660.27,659.594,660.27,2590.0
2007-06-20 03:49:00,660.072,660.294,660.07,660.07,2960.0
2007-06-20 03:50:00,660.12,660.22,660.047,660.22,1740.0
2007-06-20 03:51:00,660.045,660.045,659.494,659.897,1360.0
2007-06-20 03:52:00,659.947,659.947,659.322,659.322,1950.0
2007-06-20 03:53:00,659.998,660.215,659.747,659.945,3870.0
2007-06-20 03:54:00,659.52,659.57,659.447,659.57,2220.0
2007-06-20 03:55:00,659.972,660.097,659.972,660.097,1520.0
2007-06-20 03:56:00,660.12,660.12,659.67,659.67,2440.0
2007-06-20 03:57:00,660.27,660.27,659.496,659.67,1520.0
2007-06-20 03:58:00,659.448,659.47,659.448,659.47,540.0
2007-06-20 03:59:00,660.098,660.164,659.947,660.07,4180.0
2007-06-20 04:00:00,660.22,660.22,659.998,660.17,2690.0
2007-06-20 04:01:00,660.044,660.083,660.044,660.083,1120.0
2007-06-20 04:03:00,660.17,660.17,659.67,659.67,4110.0
2007-06-20 04:04:00,660.07,660.07,659.498,659.498,1740.0
2007-06-20 04:05:00,660.12,660.17,660.047,660.098,3590.0
2007-06-20 04:06:00,660.17,660.222,660.17,660.222,2800.0
2007-06-20 04:07:00,660.298,660.298,660.222,660.222,690.0
2007-06-20 04:08:00,660.187,660.187,659.614,660.07,5860.0
2007-06-20 04:09:00,660.194,660.194,659.67,659.67,2270.0
2007-06-20 04:10:00,659.598,659.63,659.516,659.63,2870.0
2007-06-20 04:11:00,660.22,660.22,659.648,659.648,2950.0
2007-06-20 04:12:00,660.247,660.248,659.67,660.245,5480.0
2007-06-20 04:13:00,660.294,660.42,660.17,660.17,2350.0
2007-06-20 04:14:00,660.298,660.298,660.022,660.198,2240.0
2007-06-20 04:15:00,660.297,660.297,659.648,659.648,970.0
2007-06-20 04:16:00,659.797,660.248,659.797,660.248,880.0
2007-06-20 04:17:00,660.317,660.317,660.261,660.304,2210.0
2007-06-20 04:18:00,660.233,660.268,660.233,660.268,1220.0
2007-06-20 04:19:00,660.247,660.298,660.247,660.298,790.0
2007-06-20 04:20:00,660.295,660.295,660.222,660.222,1490.0
2007-06-20 04:21:00,660.295,660.295,660.295,660.295,280.0
2007-06-20 04:22:00,660.395,660.395,660.395,660.395,970.0
2007-06-20 04:23:00,660.348,660.445,660.348,660.398,3350.0
2007-06-20 04:24:00,660.348,660.42,660.345,660.397,1470.0
2007-06-20 04:25:00,659.847,660.298,659.847,660.298,5910.0
2007-06-20 04:26:00,660.317,660.397,659.748,660.298,4050.0
2007-06-20 04:27:00,660.398,660.398,660.195,660.27,5560.0
2007-06-20 04:28:00,660.32,660.42,660.247,660.42,3800.0
2007-06-20 04:29:00,660.248,660.348,660.248,660.248,3390.0
2007-06-20 04:30:00,660.297,660.297,660.147,660.147,760.0
2007-06-20 04:31:00,660.244,660.33,660.236,660.245,3180.0
2007-06-20 04:34:00,660.37,660.42,660.297,660.348,3750.0
2007-06-20 04:35:00,660.398,660.448,660.398,660.448,860.0
2007-06-20 04:36:00,660.498,660.498,660.423,660.498,1130.0
2007-06-20 04:37:00,660.407,660.575,660.407,660.573,1100.0
2007-06-20 04:38:00,660.222,660.42,660.222,660.344,2200.0
2007-06-20 04:39:00,660.247,660.348,659.823,660.348,2450.0
2007-06-20 04:40:00,660.148,660.366,659.798,660.294,3880.0
2007-06-20 04:41:00,660.295,660.398,659.97,660.222,4650.0
2007-06-20 04:42:00,660.298,660.298,659.647,659.647,1840.0
2007-06-20 04:43:00,659.747,660.347,659.747,660.347,600.0
2007-06-20 04:44:00,660.32,660.37,660.32,660.37,2700.0
2007-06-20 04:45:00,660.72,660.72,660.42,660.42,3510.0
2007-06-20 04:48:00,660.37,660.43,660.277,660.43,2770.0
2007-06-20 04:49:00,660.354,660.354,660.276,660.31,5270.0
2007-06-20 04:51:00,660.334,660.42,660.256,660.42,2270.0
2007-06-20 04:52:00,660.247,660.57,660.247,660.57,1640.0
2007-06-20 04:53:00,660.57,660.57,660.57,660.57,970.0
2007-06-20 04:54:00,660.504,660.629,660.485,660.57,1980.0
2007-06-20 05:01:00,659.86,660.248,659.86,660.248,890.0
2007-06-20 05:02:00,660.247,660.308,660.247,660.308,1220.0
2007-06-20 05:03:00,660.323,660.397,659.698,660.27,3930.0
2007-06-20 05:04:00,660.248,660.398,660.244,660.244,3850.0
2007-06-20 05:05:00,660.27,660.27,660.223,660.223,1600.0
2007-06-20 05:06:00,660.398,660.398,660.26,660.26,900.0
2007-06-20 05:07:00,660.195,660.311,660.133,660.133,3930.0
2007-06-20 05:08:00,660.223,660.223,660.097,660.097,830.0
2007-06-20 05:09:00,660.173,660.408,660.173,660.36,3060.0
2007-06-20 05:10:00,660.147,660.26,660.123,660.198,3070.0
2007-06-20 05:11:00,660.147,660.147,660.147,660.147,860.0
2007-06-20 05:12:00,660.148,660.203,659.547,660.203,3560.0
2007-06-20 05:13:00,660.197,660.311,660.048,660.048,10690.0
2007-06-20 05:15:00,660.023,660.103,660.018,660.057,4020.0
2007-06-20 05:16:00,659.922,660.045,659.922,660.045,5470.0
2007-06-20 05:17:00,660.22,660.304,660.184,660.297,4540.0
2007-06-20 05:19:00,660.047,660.097,660.022,660.022,2770.0
2007-06-20 05:20:00,660.02,660.02,659.898,659.898,1610.0
2007-06-20 05:21:00,659.997,659.998,659.323,659.998,3350.0
2007-06-20 05:22:00,659.973,660.16,659.448,659.448,11580.0
2007-06-20 05:23:00,660.047,660.047,659.914,659.923,6930.0
2007-06-20 05:24:00,659.948,659.969,659.395,659.395,4710.0
2007-06-20 05:25:00,660.02,660.129,659.864,659.873,2470.0
2007-06-20 05:26:00,659.895,660.097,659.895,660.097,910.0
2007-06-20 05:27:00,660.26,660.26,659.948,659.948,1910.0
2007-06-20 05:28:00,659.823,659.943,659.823,659.898,7600.0
2007-06-20 05:29:00,659.948,660.02,659.797,660.02,3780.0
2007-06-20 05:30:00,659.945,660.093,659.822,659.822,4660.0
2007-06-20 05:31:00,659.872,659.972,659.87,659.945,4800.0
2007-06-20 05:32:00,659.97,660.052,659.823,659.973,7100.0
2007-06-20 05:33:00,659.495,660.098,659.495,660.069,3830.0
2007-06-20 05:34:00,660.197,660.228,659.997,659.997,1590.0
2007-06-20 05:35:00,660.098,660.11,660.047,660.047,3550.0
2007-06-20 05:36:00,659.548,660.147,659.548,660.147,960.0
2007-06-20 05:37:00,660.17,660.17,659.948,660.098,4460.0
2007-06-20 05:38:00,659.93,659.947,659.47,659.947,3460.0
2007-06-20 05:39:00,659.945,659.964,659.922,659.948,3250.0
2007-06-20 05:40:00,660.119,660.129,659.895,659.895,1660.0
2007-06-20 05:41:00,659.348,659.997,659.348,659.823,4280.0
2007-06-20 05:42:00,659.897,659.897,659.347,659.347,2550.0
2007-06-20 05:43:00,659.948,660.017,659.851,660.017,2180.0
2007-06-20 05:44:00,659.445,660.07,659.445,659.47,2990.0
2007-06-20 05:45:00,659.947,659.947,659.42,659.938,6170.0
2007-06-20 05:46:00,659.37,660.047,659.37,659.997,3710.0
2007-06-20 05:47:00,659.922,659.998,659.922,659.998,2250.0
2007-06-20 05:48:00,659.398,659.97,659.398,659.97,3640.0
2007-06-20 05:49:00,659.92,659.993,659.856,659.888,5700.0
2007-06-20 05:50:00,659.998,660.019,659.922,659.945,4230.0
2007-06-20 05:51:00,659.997,660.139,659.962,660.019,6530.0
2007-06-20 05:52:00,659.947,659.947,659.498,659.498,2260.0
2007-06-20 05:53:00,659.945,659.945,659.322,659.708,4450.0
2007-06-20 05:55:00,659.847,659.847,659.807,659.807,940.0
2007-06-20 05:56:00,659.995,659.995,659.27,659.795,4630.0
2007-06-20 05:57:00,659.648,659.774,659.648,659.732,3580.0
2007-06-20 05:58:00,659.77,659.983,659.73,659.797,1960.0
2007-06-20 05:59:00,659.845,659.898,659.845,659.898,900.0
2007-06-20 06:00:00,659.798,659.87,659.798,659.87,2930.0
2007-06-20 06:01:00,659.947,660.098,659.72,659.77,4870.0
2007-06-20 06:02:00,659.895,659.97,659.875,659.944,3660.0
2007-06-20 06:03:00,659.722,659.82,659.722,659.798,4000.0
2007-06-20 06:04:00,659.77,659.873,659.77,659.773,2810.0
2007-06-20 06:05:00,659.745,659.87,659.745,659.87,7510.0
2007-06-20 06:06:00,659.895,659.895,659.829,659.86,3920.0
2007-06-20 06:07:00,659.747,659.82,659.745,659.794,4280.0
2007-06-20 06:09:00,659.897,659.897,659.743,659.747,3650.0
2007-06-20 06:10:00,659.645,659.645,659.223,659.223,4400.0
2007-06-20 06:11:00,659.723,659.815,659.698,659.698,4370.0
2007-06-20 06:12:00,659.797,659.837,659.722,659.747,2780.0
2007-06-20 06:16:00,659.697,659.697,659.198,659.198,3910.0
2007-06-20 06:17:00,659.819,659.819,659.695,659.695,730.0
2007-06-20 06:18:00,659.797,659.797,659.622,659.622,2860.0
2007-06-20 06:19:00,659.822,659.898,659.822,659.898,4600.0
2007-06-20 06:20:00,659.897,659.897,659.622,659.77,4150.0
2007-06-20 06:21:00,659.698,659.844,659.698,659.844,4330.0
2007-06-20 06:23:00,660.02,660.02,659.695,659.695,2140.0
2007-06-20 06:24:00,659.795,659.795,659.095,659.095,880.0
2007-06-20 06:25:00,659.66,659.77,659.66,659.77,1790.0
2007-06-20 06:26:00,659.92,659.995,659.884,659.995,4810.0
2007-06-20 06:27:00,660.047,660.195,659.57,659.57,5820.0
2007-06-20 06:28:00,659.645,660.195,659.544,659.795,4060.0
2007-06-20 06:29:00,659.895,660.06,659.895,660.06,910.0
2007-06-20 06:30:00,659.97,659.97,659.97,659.97,1080.0
2007-06-20 06:32:00,659.834,659.834,659.293,659.694,1810.0
2007-06-20 06:33:00,659.07,659.797,659.07,659.797,3440.0
2007-06-20 06:34:00,659.798,659.82,659.738,659.794,4480.0
2007-06-20 06:35:00,659.92,659.92,659.847,659.92,1380.0
2007-06-20 06:38:00,659.698,659.737,659.638,659.694,4110.0
2007-06-20 06:39:00,659.797,659.797,659.595,659.595,3170.0
2007-06-20 06:40:00,659.647,659.797,659.647,659.797,2120.0
2007-06-20 06:41:00,659.197,659.22,659.108,659.108,3260.0
2007-06-20 06:42:00,659.77,659.898,659.219,659.219,6600.0
2007-06-20 06:43:00,659.398,660.019,659.398,659.944,1900.0
2007-06-20 06:44:00,659.948,659.997,659.933,659.997,2050.0
2007-06-20 06:46:00,659.997,660.04,659.897,659.897,2010.0
2007-06-20 06:47:00,659.998,659.998,659.908,659.908,1820.0
2007-06-20 06:48:00,660.069,660.138,659.423,659.994,5610.0
2007-06-20 06:49:00,659.398,659.398,659.307,659.37,2270.0
2007-06-20 06:50:00,659.997,659.997,659.323,659.323,3290.0
2007-06-20 06:51:00,659.808,659.898,659.807,659.861,3520.0
2007-06-20 06:52:00,659.798,660.003,659.798,659.838,3290.0
2007-06-20 06:53:00,659.948,659.998,659.748,659.948,6340.0
2007-06-20 06:54:00,659.948,659.948,659.423,659.922,2170.0
2007-06-20 06:56:00,659.895,660.048,659.322,660.048,3630.0
2007-06-20 06:57:00,660.198,660.317,660.136,660.317,4530.0
2007-06-20 06:58:00,659.894,659.948,659.697,659.697,2830.0
2007-06-20 06:59:00,659.723,659.997,659.245,659.845,3400.0
2007-06-20 07:00:00,659.348,659.911,659.348,659.87,2380.0
2007-06-20 07:01:00,659.847,659.923,659.744,659.923,3960.0
2007-06-20 07:02:00,659.248,659.769,659.248,659.769,640.0
2007-06-20 07:03:00,659.747,659.904,659.747,659.847,1510.0
2007-06-20 07:04:00,659.397,659.397,659.345,659.347,1240.0
2007-06-20 07:05:00,659.945,659.998,659.922,659.998,5980.0
2007-06-20 07:06:00,659.948,659.948,659.297,659.869,3240.0
2007-06-20 07:07:00,659.847,659.897,659.822,659.897,1830.0
2007-06-20 07:08:00,659.822,659.832,659.822,659.832,1200.0
2007-06-20 07:09:00,659.87,659.87,659.847,659.847,1070.0
2007-06-20 07:10:00,659.998,660.022,659.37,659.897,4240.0
2007-06-20 07:11:00,659.822,659.917,659.797,659.797,1410.0
2007-06-20 07:12:00,659.269,659.298,659.222,659.222,2870.0
2007-06-20 07:13:00,659.822,659.897,659.822,659.897,1960.0
2007-06-20 07:14:00,659.92,659.92,659.869,659.897,1730.0
2007-06-20 07:15:00,659.797,659.797,659.769,659.769,1060.0
2007-06-20 07:16:00,659.672,659.922,659.672,659.922,540.0
2007-06-20 07:17:00,659.998,659.998,659.32,659.32,780.0
2007-06-20 07:18:00,659.898,659.898,659.32,659.32,4500.0
2007-06-20 07:19:00,659.77,659.948,659.77,659.948,3170.0
2007-06-20 07:20:00,659.747,659.803,659.747,659.794,4760.0
2007-06-20 07:21:00,659.822,659.92,659.822,659.822,2630.0
2007-06-20 07:22:00,659.833,659.944,659.817,659.93,5560.0
2007-06-20 07:23:00,659.857,659.923,659.83,659.857,3090.0
2007-06-20 07:24:00,659.798,659.878,659.773,659.773,4270.0
2007-06-20 07:25:00,659.898,659.922,659.245,659.798,5000.0
2007-06-20 07:26:00,659.398,659.398,659.317,659.319,1870.0
2007-06-20 07:27:00,659.944,659.944,659.747,659.944,1780.0
2007-06-20 07:28:00,659.795,659.847,659.245,659.847,2410.0
2007-06-20 07:29:00,659.822,660.02,659.419,660.02,3780.0
2007-06-20 07:30:00,659.994,659.994,659.744,659.87,3870.0
2007-06-20 07:31:00,659.848,659.848,659.294,659.294,650.0
2007-06-20 07:32:00,659.77,659.798,659.722,659.722,3470.0
2007-06-20 07:33:00,659.898,660.007,659.397,659.857,6070.0
2007-06-20 07:34:00,659.895,659.897,659.823,659.823,3850.0
2007-06-20 07:35:00,659.998,659.998,659.823,659.823,2700.0
2007-06-20 07:37:00,659.945,659.945,659.422,659.895,3530.0
2007-06-20 07:38:00,659.922,659.948,659.498,659.948,4120.0
2007-06-20 07:39:00,659.895,659.895,659.322,659.322,6200.0
2007-06-20 07:40:00,659.945,659.948,659.448,659.448,3070.0
2007-06-20 07:42:00,660.047,660.047,659.947,659.995,6650.0
2007-06-20 07:43:00,660.023,660.023,659.595,659.595,970.0
2007-06-20 07:44:00,660.047,660.047,659.498,659.498,2080.0
2007-06-20 07:45:00,660.097,660.12,660.023,660.023,4800.0
2007-06-20 07:46:00,659.828,659.855,659.772,659.81,3740.0
2007-06-20 07:47:00,660.045,660.076,659.97,659.97,4640.0
2007-06-20 07:48:00,659.945,660.026,659.945,660.007,2110.0
2007-06-20 07:49:00,659.898,659.97,659.888,659.898,4630.0
2007-06-20 07:50:00,659.431,659.923,659.431,659.923,3850.0
2007-06-20 07:51:00,659.848,660.098,659.848,659.898,3060.0
2007-06-20 07:52:00,659.869,659.97,659.869,659.869,3090.0
2007-06-20 07:53:00,659.786,659.786,659.196,659.748,2670.0
2007-06-20 07:54:00,659.32,659.32,659.295,659.298,5090.0
2007-06-20 07:55:00,659.287,659.3,659.218,659.3,6530.0
2007-06-20 07:57:00,659.6,659.6,659.6,659.6,2900.0
2007-06-20 07:58:00,659.169,659.798,659.169,659.798,2900.0
2007-06-20 07:59:00,659.548,659.745,659.448,659.597,3260.0
2007-06-20 08:00:00,659.522,659.648,658.948,659.648,4910.0
2007-06-20 08:01:00,659.597,659.597,658.847,659.447,3990.0
2007-06-20 08:02:00,659.495,659.594,659.457,659.594,2670.0
2007-06-20 08:03:00,659.397,659.497,659.322,659.497,2710.0
2007-06-20 08:04:00,659.419,659.522,658.848,659.372,4030.0
2007-06-20 08:05:00,659.52,659.57,658.92,659.57,4040.0
2007-06-20 08:06:00,658.97,659.597,658.969,658.969,4950.0
2007-06-20 08:07:00,659.048,659.097,659.022,659.069,3590.0
2007-06-20 08:08:00,658.997,659.497,658.997,659.178,5040.0
2007-06-20 08:09:00,659.125,659.225,659.102,659.103,3690.0
2007-06-20 08:10:00,659.398,659.497,659.373,659.42,4050.0
2007-06-20 08:11:00,659.37,659.619,658.822,659.372,4910.0
2007-06-20 08:12:00,659.322,659.52,659.322,659.398,3610.0
2007-06-20 08:13:00,659.398,659.669,658.97,659.669,4510.0
2007-06-20 08:14:00,659.67,659.67,659.069,659.573,2990.0
2007-06-20 08:15:00,659.72,659.869,659.671,659.869,2890.0
2007-06-20 08:16:00,659.198,659.783,659.198,659.783,1400.0
2007-06-20 08:17:00,659.67,659.797,659.647,659.647,6700.0
2007-06-20 08:18:00,659.698,659.769,659.67,659.67,6600.0
2007-06-20 08:19:00,659.62,659.77,659.098,659.67,5170.0
2007-06-20 08:20:00,659.82,659.92,659.248,659.72,3870.0
2007-06-20 08:21:00,659.722,660.019,659.27,659.772,5910.0
2007-06-20 08:22:00,659.87,660.098,659.245,660.098,3580.0
2007-06-20 08:23:00,659.944,659.973,659.348,659.907,3830.0
2007-06-20 08:24:00,659.857,659.961,659.822,659.822,3110.0
2007-06-20 08:25:00,659.97,660.069,659.545,659.995,3770.0
2007-06-20 08:26:00,660.098,660.098,659.645,660.022,3810.0
2007-06-20 08:27:00,659.97,659.97,659.445,659.445,2440.0
2007-06-20 08:28:00,660.12,660.12,659.628,659.628,4770.0
2007-06-20 08:29:00,659.7,660.023,659.598,659.598,3830.0
2007-06-20 08:30:00,660.123,660.123,659.878,659.878,4120.0
2007-06-20 08:31:00,660.17,660.17,659.67,659.67,3240.0
2007-06-20 08:33:00,660.172,660.298,659.723,660.298,4790.0
2007-06-20 08:34:00,660.269,660.295,660.172,660.22,3890.0
2007-06-20 08:35:00,660.17,660.17,659.62,660.148,2570.0
2007-06-20 08:36:00,659.598,660.048,659.598,659.694,6060.0
2007-06-20 08:37:00,659.703,660.172,659.703,660.123,3530.0
2007-06-20 08:38:00,660.048,660.183,659.997,660.12,4570.0
2007-06-20 08:41:00,660.219,660.22,659.42,660.22,4190.0
2007-06-20 08:42:00,660.27,660.284,660.184,660.197,3480.0
2007-06-20 08:43:00,660.048,660.144,660.024,660.07,3290.0
2007-06-20 08:44:00,659.62,660.045,659.62,659.669,3450.0
2007-06-20 08:45:00,659.572,659.7,659.572,659.628,5830.0
2007-06-20 08:46:00,660.02,660.147,659.948,660.023,3690.0
2007-06-20 08:47:00,659.994,660.119,659.994,660.119,3420.0
2007-06-20 08:48:00,660.198,660.27,659.998,660.044,5130.0
2007-06-20 08:49:00,659.998,660.17,659.998,660.17,4240.0
2007-06-20 08:50:00,660.22,660.232,659.698,660.197,6330.0
2007-06-20 08:51:00,659.719,660.198,659.719,660.12,5390.0
2007-06-20 08:52:00,660.02,660.183,659.933,660.145,5030.0
2007-06-20 08:53:00,659.597,660.122,659.597,660.122,3550.0
2007-06-20 08:54:00,659.519,660.145,659.519,659.998,3190.0
2007-06-20 08:55:00,659.8,659.9,659.8,659.9,6320.0
2007-06-20 08:57:00,659.898,659.922,659.444,659.722,6320.0
2007-06-20 08:58:00,659.848,660.17,659.495,660.17,6250.0
2007-06-20 08:59:00,659.998,660.298,659.87,660.298,3230.0
2007-06-20 09:00:00,660.161,660.161,659.395,659.395,5920.0
2007-06-20 09:01:00,660.095,660.095,659.772,659.923,5400.0
2007-06-20 09:02:00,659.798,659.935,659.122,659.598,4760.0
2007-06-20 09:03:00,659.72,660.045,659.598,659.898,3760.0
2007-06-20 09:04:00,659.222,659.797,659.222,659.722,7530.0
2007-06-20 09:05:00,659.32,659.919,659.32,659.37,2590.0
2007-06-20 09:06:00,659.92,659.92,659.298,659.723,4620.0
2007-06-20 09:07:00,659.748,659.838,659.707,659.818,5120.0
2007-06-20 09:08:00,659.897,659.898,659.822,659.869,3230.0
2007-06-20 09:09:00,659.397,659.798,659.122,659.697,6830.0
2007-06-20 09:10:00,659.722,659.972,659.248,659.948,4600.0
2007-06-20 09:11:00,659.644,659.972,659.644,659.972,6480.0
2007-06-20 09:12:00,659.923,660.017,659.923,659.995,5880.0
2007-06-20 09:13:00,660.073,660.073,659.569,659.569,3390.0
2007-06-20 09:14:00,659.572,660.197,659.572,659.698,5030.0
2007-06-20 09:15:00,660.095,660.12,660.022,660.022,7230.0
2007-06-20 09:16:00,659.648,660.095,659.648,660.095,4560.0
2007-06-20 09:18:00,659.998,659.998,659.37,659.923,5670.0
2007-06-20 09:19:00,659.947,660.163,659.548,659.548,5400.0
2007-06-20 09:20:00,659.52,660.097,659.42,660.097,3670.0
2007-06-20 09:21:00,659.822,659.972,659.548,659.92,5810.0
2007-06-20 09:22:00,659.822,659.844,659.397,659.844,4560.0
2007-06-20 09:23:00,659.348,659.752,659.297,659.745,4760.0
2007-06-20 09:24:00,659.795,659.932,659.272,659.798,6100.0
2007-06-20 09:25:00,659.82,659.919,659.772,659.919,6620.0
2007-06-20 09:26:00,659.722,659.797,659.722,659.797,5480.0
2007-06-20 09:27:00,659.198,659.77,659.198,659.297,4890.0
2007-06-20 09:28:00,659.797,659.923,659.122,659.122,7160.0
2007-06-20 09:29:00,659.798,659.804,659.048,659.448,5420.0
2007-06-20 09:30:00,659.545,659.67,659.17,659.498,6780.0
2007-06-20 09:31:00,659.048,659.447,658.92,658.92,5910.0
2007-06-20 09:32:00,659.494,659.494,658.997,658.997,5010.0
2007-06-20 09:33:00,659.498,659.548,659.32,659.469,5170.0
2007-06-20 09:34:00,659.369,659.369,658.597,658.597,7590.0
2007-06-20 09:35:00,658.697,659.398,658.697,659.398,6500.0
2007-06-20 09:36:00,659.297,659.547,658.697,659.297,4240.0
2007-06-20 09:37:00,659.298,659.497,658.682,658.97,4790.0
2007-06-20 09:38:00,659.497,659.497,658.797,659.348,4940.0
2007-06-20 09:39:00,658.82,659.52,658.748,658.748,3440.0
2007-06-20 09:40:00,659.445,659.475,658.857,659.422,6030.0
2007-06-20 09:41:00,659.397,659.522,659.098,659.347,3710.0
2007-06-20 09:42:00,659.448,659.448,658.948,658.948,4650.0
2007-06-20 09:43:00,659.439,659.439,658.897,658.897,7200.0
2007-06-20 09:44:00,659.47,659.547,658.994,658.994,5440.0
2007-06-20 09:45:00,659.448,659.448,658.972,659.42,4450.0
2007-06-20 09:46:00,659.42,659.469,659.4,659.43,4560.0
2007-06-20 09:47:00,659.547,659.547,659.445,659.445,4520.0
2007-06-20 09:48:00,659.398,659.398,659.322,659.347,3130.0
2007-06-20 09:49:00,659.47,659.559,659.47,659.52,5060.0
2007-06-20 09:51:00,659.095,659.598,659.095,659.598,4530.0
2007-06-20 09:52:00,659.569,659.569,659.047,659.047,8210.0
2007-06-20 09:53:00,659.597,659.597,659.17,659.17,3490.0
2007-06-20 09:54:00,659.695,659.695,659.607,659.62,3390.0
2007-06-20 09:55:00,659.37,659.645,659.37,659.645,4970.0
2007-06-20 09:56:00,659.622,659.769,659.622,659.697,6320.0
2007-06-20 09:57:00,659.407,659.42,659.322,659.322,4590.0
2007-06-20 09:58:00,659.598,659.598,658.898,659.42,5710.0
2007-06-20 09:59:00,659.048,659.622,658.798,659.347,6850.0
2007-06-20 10:00:00,659.397,659.397,658.645,659.123,3410.0
2007-06-20 10:01:00,658.857,659.32,658.857,659.32,4130.0
2007-06-20 10:02:00,659.295,659.419,658.747,659.198,5250.0
2007-06-20 10:03:00,659.27,659.447,658.732,658.947,4870.0
2007-06-20 10:04:00,659.522,659.522,658.945,659.297,5340.0
2007-06-20 10:05:00,659.22,659.248,658.522,659.145,5780.0
2007-06-20 10:06:00,658.747,659.597,658.747,659.597,5090.0
2007-06-20 10:07:00,659.411,659.445,658.947,659.048,6120.0
2007-06-20 10:08:00,659.195,659.598,658.595,659.097,4080.0
2007-06-20 10:09:00,659.248,659.373,658.697,659.373,3920.0
2007-06-20 10:10:00,659.395,659.447,658.797,659.447,7270.0
2007-06-20 10:11:00,659.348,659.448,658.645,659.448,5110.0
2007-06-20 10:12:00,659.271,659.57,658.752,659.02,2760.0
2007-06-20 10:13:00,659.395,659.422,658.898,658.898,3620.0
2007-06-20 10:14:00,659.307,659.448,659.297,659.345,5180.0
2007-06-20 10:15:00,658.895,659.547,658.895,658.897,3900.0
2007-06-20 10:16:00,659.447,659.473,658.97,658.97,4550.0
2007-06-20 10:17:00,659.407,659.529,659.398,659.522,5680.0
2007-06-20 10:18:00,659.395,659.407,658.923,659.373,3850.0
2007-06-20 10:19:00,659.47,659.634,658.969,659.445,4150.0
2007-06-20 10:20:00,659.047,659.494,658.823,659.494,4560.0
2007-06-20 10:21:00,659.495,659.572,658.872,659.498,4010.0
2007-06-20 10:22:00,658.997,659.547,658.997,659.547,3360.0
2007-06-20 10:23:00,659.42,659.547,659.12,659.497,5910.0
2007-06-20 10:24:00,659.048,659.497,658.948,658.948,5290.0
2007-06-20 10:25:00,659.42,659.498,659.02,659.498,5080.0
2007-06-20 10:27:00,659.62,659.648,659.047,659.047,5350.0
2007-06-20 10:28:00,659.658,660.272,659.423,659.945,4060.0
2007-06-20 10:29:00,660.147,660.147,659.848,659.997,6790.0
2007-06-20 10:30:00,659.945,659.945,659.398,659.398,3930.0
2007-06-20 10:31:00,659.897,660.097,659.397,659.945,4840.0
2007-06-20 10:32:00,660.072,660.347,659.377,659.922,5460.0
2007-06-20 10:33:00,659.895,659.895,659.348,659.348,3270.0
2007-06-20 10:34:00,659.345,659.87,659.345,659.395,3920.0
2007-06-20 10:35:00,659.348,659.845,659.348,659.369,2870.0
2007-06-20 10:36:00,660.02,660.02,659.397,659.845,4400.0
2007-06-20 10:37:00,659.997,660.169,659.397,659.397,4330.0
2007-06-20 10:38:00,659.997,660.049,659.819,659.922,4260.0
2007-06-20 10:39:00,659.997,659.997,659.498,659.498,3740.0
2007-06-20 10:40:00,659.497,660.098,659.223,659.813,4530.0
2007-06-20 10:41:00,659.795,659.795,659.245,659.707,4850.0
2007-06-20 10:42:00,659.747,659.847,659.295,659.847,3690.0
2007-06-20 10:43:00,659.87,659.998,659.248,659.72,4900.0
2007-06-20 10:44:00,659.27,659.647,659.02,659.02,3010.0
2007-06-20 10:45:00,658.92,660.045,658.92,659.348,5560.0
2007-06-20 10:46:00,658.848,659.622,658.748,658.748,2940.0
2007-06-20 10:47:00,659.045,659.648,658.798,659.347,4510.0
2007-06-20 10:48:00,659.52,659.722,658.947,659.348,4720.0
2007-06-20 10:49:00,659.545,659.77,658.895,659.069,5880.0
2007-06-20 10:50:00,658.948,659.883,658.948,658.997,6150.0
2007-06-20 10:51:00,659.748,659.748,658.995,659.597,3870.0
2007-06-20 10:52:00,659.798,659.798,659.048,659.048,4060.0
2007-06-20 10:53:00,659.647,659.67,659.448,659.448,5790.0
2007-06-20 10:54:00,659.082,659.703,659.082,659.703,4370.0
2007-06-20 10:55:00,659.047,659.047,658.972,658.972,4470.0
2007-06-20 10:56:00,659.67,659.72,659.498,659.498,3780.0
2007-06-20 10:57:00,659.163,659.698,659.163,659.17,5930.0
2007-06-20 10:59:00,659.645,659.645,659.095,659.095,4140.0
2007-06-20 11:00:00,659.598,659.598,659.022,659.022,4440.0
2007-06-20 11:01:00,659.657,659.67,659.17,659.17,3490.0
2007-06-20 11:02:00,659.648,659.77,659.607,659.623,4330.0
2007-06-20 11:03:00,659.422,659.598,659.197,659.598,5310.0
2007-06-20 11:05:00,659.745,659.745,659.095,659.095,3320.0
2007-06-20 11:06:00,659.698,659.897,659.698,659.895,4650.0
2007-06-20 11:07:00,659.798,659.87,659.334,659.87,5220.0
2007-06-20 11:08:00,659.298,659.723,659.22,659.72,3540.0
2007-06-20 11:09:00,659.623,659.897,659.598,659.67,3150.0
2007-06-20 11:10:00,659.748,659.894,659.523,659.523,4410.0
2007-06-20 11:11:00,659.769,659.87,659.223,659.447,3760.0
2007-06-20 11:12:00,658.948,659.798,658.945,659.37,5260.0
2007-06-20 11:13:00,658.969,659.448,658.969,659.448,3540.0
2007-06-20 11:14:00,659.598,659.598,658.963,659.423,4360.0
2007-06-20 11:15:00,658.857,659.62,658.857,658.98,4240.0
2007-06-20 11:16:00,659.422,659.422,658.998,658.998,3670.0
2007-06-20 11:17:00,659.422,659.697,659.048,659.12,5240.0
2007-06-20 11:18:00,659.147,659.844,659.147,659.67,4020.0
2007-06-20 11:19:00,659.797,659.797,659.248,659.697,4130.0
2007-06-20 11:20:00,659.72,659.798,659.32,659.747,3300.0
2007-06-20 11:21:00,659.244,659.603,659.244,659.603,3490.0
2007-06-20 11:22:00,659.257,659.27,659.172,659.195,3650.0
2007-06-20 11:23:00,659.719,659.748,659.251,659.748,6530.0
2007-06-20 11:24:00,659.22,659.697,659.22,659.648,2610.0
2007-06-20 11:25:00,659.17,659.845,659.17,659.27,3610.0
2007-06-20 11:26:00,659.698,659.822,659.148,659.822,4190.0
2007-06-20 11:27:00,659.875,659.875,659.119,659.119,3410.0
2007-06-20 11:28:00,659.522,659.598,659.522,659.548,5320.0
2007-06-20 11:29:00,659.97,659.97,658.844,659.22,5370.0
2007-06-20 11:30:00,659.219,659.439,658.697,658.998,6080.0
2007-06-20 11:31:00,659.069,659.32,658.519,658.698,3670.0
2007-06-20 11:32:00,659.182,659.318,659.179,659.198,4600.0
2007-06-20 11:33:00,659.147,659.172,658.672,658.672,4980.0
2007-06-20 11:34:00,659.248,659.306,658.769,659.22,8820.0
2007-06-20 11:35:00,659.169,659.345,659.135,659.345,4440.0
2007-06-20 11:36:00,658.698,659.169,658.644,658.644,3890.0
2007-06-20 11:37:00,659.072,659.205,658.623,659.205,3950.0
2007-06-20 11:38:00,659.32,659.32,658.883,658.883,3060.0
2007-06-20 11:39:00,659.222,659.47,658.769,658.769,5100.0
2007-06-20 11:40:00,658.698,658.77,658.672,658.698,3940.0
2007-06-20 11:41:00,659.323,659.323,658.798,658.798,2670.0
2007-06-20 11:42:00,658.72,658.72,658.562,658.597,3570.0
2007-06-20 11:43:00,658.899,659.197,658.672,658.672,4550.0
2007-06-20 11:44:00,658.72,659.32,658.72,658.77,5790.0
2007-06-20 11:45:00,658.837,658.95,658.837,658.85,3860.0
2007-06-20 11:46:00,658.72,659.648,658.72,659.345,3410.0
2007-06-20 11:47:00,658.898,659.547,658.898,659.298,3250.0
2007-06-20 11:48:00,659.248,659.348,658.744,659.148,3330.0
2007-06-20 11:49:00,659.322,659.322,658.82,658.82,5240.0
2007-06-20 11:50:00,659.245,659.447,658.807,658.807,3750.0
2007-06-20 11:51:00,659.37,659.37,658.845,659.197,6850.0
2007-06-20 11:52:00,658.698,658.812,658.672,658.798,4300.0
2007-06-20 11:53:00,658.72,659.497,658.72,658.87,4710.0
2007-06-20 11:54:00,659.222,659.532,658.87,659.532,5200.0
2007-06-20 11:55:00,659.272,659.37,659.272,659.37,3140.0
2007-06-20 11:56:00,659.513,659.513,659.444,659.444,4540.0
2007-06-20 11:57:00,659.148,659.619,659.148,659.619,3370.0
2007-06-20 11:58:00,658.872,659.522,658.872,659.448,3270.0
2007-06-20 11:59:00,659.348,659.697,658.872,659.098,5340.0
2007-06-20 12:00:00,659.713,659.747,659.248,659.598,6320.0
2007-06-20 12:01:00,659.219,659.77,659.219,659.623,2740.0
2007-06-20 12:02:00,659.173,659.848,659.173,659.195,5320.0
2007-06-20 12:03:00,659.245,659.87,659.245,659.87,4960.0
2007-06-20 12:04:00,659.247,659.845,659.247,659.795,5680.0
2007-06-20 12:05:00,659.698,659.772,659.147,659.147,3150.0
2007-06-20 12:06:00,659.648,659.748,659.648,659.748,2930.0
2007-06-20 12:07:00,659.722,659.897,659.347,659.347,5370.0
2007-06-20 12:08:00,659.697,659.795,659.147,659.37,6110.0
2007-06-20 12:09:00,659.863,659.863,659.197,659.197,3090.0
2007-06-20 12:10:00,659.295,659.92,659.295,659.92,4810.0
2007-06-20 12:11:00,659.348,659.37,659.272,659.295,3260.0
2007-06-20 12:12:00,659.298,659.433,659.297,659.433,3140.0
2007-06-20 12:13:00,659.897,659.982,659.397,659.397,3950.0
2007-06-20 12:14:00,659.42,660.198,659.42,659.997,5060.0
2007-06-20 12:15:00,659.548,660.097,659.548,660.097,5550.0
2007-06-20 12:16:00,660.019,660.148,659.52,659.52,4900.0
2007-06-20 12:17:00,660.144,660.17,659.317,660.12,3200.0
2007-06-20 12:18:00,660.198,660.198,659.498,659.719,3630.0
2007-06-20 12:19:00,659.548,659.645,659.522,659.522,4570.0
2007-06-20 12:20:00,659.72,660.147,659.72,659.997,3970.0
2007-06-20 12:21:00,659.67,660.047,659.445,659.798,2650.0
2007-06-20 12:22:00,659.848,660.12,659.347,659.998,4520.0
2007-06-20 12:23:00,659.948,660.148,659.47,660.148,4560.0
2007-06-20 12:24:00,659.62,659.995,659.522,659.522,3830.0
2007-06-20 12:25:00,659.945,660.022,659.544,659.544,3250.0
2007-06-20 12:26:00,660.047,660.047,659.545,659.545,4830.0
2007-06-20 12:27:00,659.998,659.998,659.395,659.873,2970.0
2007-06-20 12:28:00,659.57,659.948,659.447,659.897,3920.0
2007-06-20 12:29:00,659.922,660.041,659.547,659.547,9090.0
2007-06-20 12:30:00,659.847,660.098,659.423,659.423,4450.0
2007-06-20 12:31:00,659.598,659.613,659.522,659.523,4880.0
2007-06-20 12:32:00,660.098,660.098,659.67,659.67,4550.0
2007-06-20 12:33:00,660.148,660.148,659.57,659.57,2840.0
2007-06-20 12:34:00,660.17,660.195,659.695,659.695,5050.0
2007-06-20 12:35:00,659.72,660.198,659.647,659.647,9960.0
2007-06-20 12:36:00,660.22,660.22,660.048,660.145,4030.0
2007-06-20 12:37:00,660.047,660.147,659.597,660.098,7550.0
2007-06-20 12:38:00,659.52,660.222,659.52,660.098,6110.0
2007-06-20 12:39:00,660.122,660.122,659.648,660.07,4570.0
2007-06-20 12:40:00,660.17,660.312,660.157,660.157,4190.0
2007-06-20 12:41:00,660.247,660.348,659.722,660.348,3370.0
2007-06-20 12:42:00,659.797,660.547,659.797,660.419,4740.0
2007-06-20 12:43:00,660.498,660.598,659.995,660.52,3250.0
2007-06-20 12:44:00,660.47,660.547,659.897,659.897,3380.0
2007-06-20 12:45:00,659.92,659.975,659.872,659.902,3250.0
2007-06-20 12:46:00,660.545,660.622,659.857,660.447,3110.0
2007-06-20 12:47:00,659.995,660.07,659.972,660.047,5560.0
2007-06-20 12:48:00,660.495,660.523,659.945,659.945,5970.0
2007-06-20 12:49:00,660.397,660.77,660.245,660.245,3940.0
2007-06-20 12:50:00,660.147,660.798,660.147,660.298,4710.0
2007-06-20 12:51:00,660.27,660.284,660.195,660.22,5230.0
2007-06-20 12:52:00,660.747,660.87,660.37,660.37,2810.0
2007-06-20 12:53:00,660.397,660.883,660.397,660.445,3510.0
2007-06-20 12:54:00,660.747,660.747,660.073,660.073,3530.0
2007-06-20 12:55:00,660.57,660.795,660.197,660.197,4570.0
2007-06-20 12:56:00,660.098,660.798,660.098,660.798,3760.0
2007-06-20 12:57:00,660.27,660.756,660.072,660.072,6160.0
2007-06-20 12:58:00,660.122,660.522,660.098,660.098,5150.0
2007-06-20 12:59:00,660.097,660.722,660.097,660.12,5770.0
2007-06-20 13:00:00,660.144,660.673,660.144,660.673,6160.0
2007-06-20 13:01:00,660.073,660.697,660.073,660.62,3860.0
2007-06-20 13:02:00,660.622,660.747,660.195,660.195,6450.0
2007-06-20 13:03:00,660.722,660.722,660.198,660.198,5720.0
2007-06-20 13:04:00,660.72,660.723,660.198,660.723,4780.0
2007-06-20 13:05:00,660.145,660.784,660.145,660.784,3290.0
2007-06-20 13:06:00,660.197,660.197,660.097,660.195,3720.0
2007-06-20 13:07:00,660.197,660.77,660.197,660.77,3740.0
2007-06-20 13:08:00,660.073,660.203,660.073,660.148,5050.0
2007-06-20 13:09:00,660.697,660.747,660.107,660.107,5770.0
2007-06-20 13:10:00,660.597,660.672,660.072,660.072,4090.0
2007-06-20 13:11:00,660.797,660.845,660.298,660.298,4710.0
2007-06-20 13:12:00,660.247,660.297,660.223,660.223,5450.0
2007-06-20 13:13:00,660.722,660.722,660.272,660.272,5320.0
2007-06-20 13:14:00,660.195,660.22,660.107,660.22,6860.0
2007-06-20 13:15:00,660.37,660.847,660.37,660.42,5450.0
2007-06-20 13:16:00,660.148,660.165,660.059,660.148,3820.0
2007-06-20 13:17:00,660.548,660.697,659.847,660.62,5320.0
2007-06-20 13:18:00,660.67,660.747,660.098,660.198,3900.0
2007-06-20 13:19:00,660.745,660.798,660.269,660.348,5450.0
2007-06-20 13:20:00,660.822,660.947,660.323,660.323,29120.0
2007-06-20 13:21:00,660.457,660.97,660.347,660.347,4760.0
2007-06-20 13:22:00,660.926,660.926,660.245,660.245,5320.0
2007-06-20 13:23:00,660.272,660.898,660.272,660.798,5810.0
2007-06-20 13:24:00,660.92,660.92,660.736,660.798,2670.0
2007-06-20 13:26:00,660.295,660.72,660.198,660.198,5590.0
2007-06-20 13:27:00,660.648,660.848,660.147,660.695,3680.0
2007-06-20 13:28:00,660.622,660.797,660.195,660.698,6010.0
2007-06-20 13:29:00,660.622,660.622,660.145,660.547,4150.0
2007-06-20 13:30:00,660.695,660.87,660.097,660.622,7670.0
2007-06-20 13:31:00,660.747,660.798,660.197,660.72,4720.0
2007-06-20 13:32:00,660.248,660.72,660.22,660.22,3700.0
2007-06-20 13:33:00,660.698,660.698,660.023,660.023,4370.0
2007-06-20 13:34:00,660.744,660.744,660.234,660.234,7330.0
2007-06-20 13:35:00,660.67,660.763,660.172,660.763,3420.0
2007-06-20 13:36:00,660.797,660.797,660.107,660.572,5410.0
2007-06-20 13:37:00,660.647,660.648,660.097,660.598,4760.0
2007-06-20 13:38:00,660.731,660.731,660.097,660.663,4150.0
2007-06-20 13:39:00,660.653,660.653,660.503,660.52,3970.0
2007-06-20 13:40:00,660.647,660.708,660.647,660.648,4990.0
2007-06-20 13:41:00,660.569,660.698,660.22,660.22,3010.0
2007-06-20 13:42:00,660.719,660.719,660.198,660.198,6240.0
2007-06-20 13:43:00,660.695,660.772,660.313,660.313,3120.0
2007-06-20 13:44:00,660.773,660.797,660.273,660.797,5510.0
2007-06-20 13:45:00,660.769,660.915,660.698,660.747,3630.0
2007-06-20 13:46:00,660.798,660.848,660.772,660.772,4030.0
2007-06-20 13:47:00,660.348,660.77,660.172,660.172,3030.0
2007-06-20 13:48:00,660.198,660.198,660.122,660.148,4920.0
2007-06-20 13:49:00,660.172,660.248,660.172,660.22,2810.0
2007-06-20 13:50:00,660.598,660.598,660.522,660.594,4030.0
2007-06-20 13:51:00,660.55,660.592,660.512,660.512,5810.0
2007-06-20 13:52:00,660.748,660.748,660.17,660.17,5440.0
2007-06-20 13:53:00,660.698,660.844,660.069,660.295,3130.0
2007-06-20 13:54:00,660.27,660.895,660.27,660.298,5040.0
2007-06-20 13:55:00,660.345,660.823,660.345,660.648,3580.0
2007-06-20 13:56:00,660.445,660.898,660.248,660.397,4340.0
2007-06-20 13:57:00,660.347,661.045,660.347,660.545,5220.0
2007-06-20 13:58:00,660.47,660.998,660.397,660.397,3640.0
2007-06-20 13:59:00,660.322,660.92,660.322,660.463,4180.0
2007-06-20 14:00:00,660.948,661.02,660.872,660.872,4120.0
2007-06-20 14:01:00,660.92,660.97,660.823,660.823,5160.0
2007-06-20 14:02:00,660.795,660.795,660.197,660.197,5260.0
2007-06-20 14:03:00,660.87,660.92,660.298,660.298,4360.0
2007-06-20 14:04:00,660.345,660.798,660.345,660.798,3650.0
2007-06-20 14:05:00,660.894,660.894,660.772,660.847,4570.0
2007-06-20 14:06:00,660.92,660.92,660.397,660.773,3800.0
2007-06-20 14:07:00,660.27,660.947,660.27,660.298,5890.0
2007-06-20 14:08:00,660.448,660.87,660.273,660.273,4530.0
2007-06-20 14:09:00,660.624,660.625,660.452,660.528,11960.0
2007-06-20 14:11:00,660.348,660.848,660.348,660.848,4600.0
2007-06-20 14:12:00,660.82,661.045,660.82,660.923,4960.0
2007-06-20 14:13:00,660.398,660.745,660.398,660.745,5600.0
2007-06-20 14:14:00,660.42,660.698,659.97,660.645,7720.0
2007-06-20 14:15:00,660.497,660.67,660.045,660.67,6290.0
2007-06-20 14:16:00,660.17,660.597,659.92,659.92,4850.0
2007-06-20 14:17:00,660.42,660.648,659.92,660.548,5080.0
2007-06-20 14:18:00,660.069,660.522,659.998,660.02,4220.0
2007-06-20 14:19:00,660.57,660.57,660.198,660.348,4530.0
2007-06-20 14:20:00,659.772,660.42,659.398,660.047,6190.0
2007-06-20 14:21:00,659.947,660.145,659.248,660.145,4390.0
2007-06-20 14:22:00,660.148,660.248,659.448,660.197,4120.0
2007-06-20 14:23:00,660.195,660.572,659.647,660.397,4500.0
2007-06-20 14:24:00,660.345,660.345,659.497,659.932,6920.0
2007-06-20 14:25:00,659.895,660.27,659.42,660.27,5020.0
2007-06-20 14:26:00,660.247,660.623,659.9,660.545,5130.0
2007-06-20 14:27:00,660.37,660.595,659.872,660.548,5710.0
2007-06-20 14:28:00,660.598,660.82,660.048,660.597,4110.0
2007-06-20 14:29:00,660.52,660.82,660.047,660.587,6120.0
2007-06-20 14:30:00,660.494,660.57,659.87,660.57,6650.0
2007-06-20 14:31:00,659.898,660.695,659.898,660.695,5650.0
2007-06-20 14:32:00,660.647,660.769,659.948,660.119,3820.0
2007-06-20 14:33:00,660.595,660.948,660.595,660.794,6060.0
2007-06-20 14:34:00,660.298,660.798,660.147,660.62,7210.0
2007-06-20 14:35:00,660.548,660.92,660.098,660.839,4910.0
2007-06-20 14:36:00,660.148,660.798,660.148,660.798,6190.0
2007-06-20 14:37:00,660.263,661.022,660.145,660.948,5080.0
2007-06-20 14:38:00,660.823,661.195,660.257,661.145,4640.0
2007-06-20 14:39:00,660.694,661.123,660.694,661.072,4470.0
2007-06-20 14:40:00,661.095,661.147,660.497,660.973,8650.0
2007-06-20 14:41:00,660.447,660.948,660.447,660.622,6350.0
2007-06-20 14:42:00,660.198,660.795,660.123,660.472,4480.0
2007-06-20 14:43:00,660.17,660.869,660.17,660.723,4420.0
2007-06-20 14:44:00,660.572,660.723,660.12,660.595,4100.0
2007-06-20 14:45:00,660.794,660.873,660.072,660.597,5800.0
2007-06-20 14:46:00,660.772,661.22,660.348,660.798,4910.0
2007-06-20 14:47:00,660.345,661.023,660.345,660.948,6530.0
2007-06-20 14:48:00,660.822,660.973,660.398,660.745,4890.0
2007-06-20 14:49:00,660.723,661.048,660.298,660.723,6920.0
2007-06-20 14:50:00,660.748,661.097,660.37,660.37,4590.0
2007-06-20 14:51:00,660.998,661.173,660.52,661.122,4530.0
2007-06-20 14:52:00,661.097,661.197,660.544,660.597,4290.0
2007-06-20 14:53:00,660.548,661.17,660.548,661.119,4440.0
2007-06-20 14:54:00,661.048,661.297,660.622,661.27,5950.0
2007-06-20 14:55:00,660.647,661.273,660.647,661.148,4070.0
2007-06-20 14:56:00,661.098,661.269,660.547,660.948,3260.0
2007-06-20 14:57:00,660.997,661.097,660.544,661.048,5020.0
2007-06-20 14:58:00,660.495,661.248,660.47,660.47,3600.0
2007-06-20 14:59:00,661.097,661.097,660.798,660.872,4480.0
2007-06-20 15:00:00,661.048,661.147,660.347,660.469,4290.0
2007-06-20 15:01:00,660.93,661.242,660.522,660.647,4970.0
2007-06-20 15:02:00,661.195,661.339,660.62,660.62,3320.0
2007-06-20 15:03:00,661.17,661.298,660.547,661.17,4260.0
2007-06-20 15:04:00,661.17,661.17,660.897,660.972,4290.0
2007-06-20 15:05:00,661.073,661.073,660.469,660.548,5800.0
2007-06-20 15:06:00,660.82,660.898,660.27,660.27,5210.0
2007-06-20 15:07:00,660.348,661.048,660.348,660.698,4000.0
2007-06-20 15:08:00,660.747,660.869,660.248,660.57,4510.0
2007-06-20 15:09:00,660.748,660.748,660.048,660.048,4060.0
2007-06-20 15:10:00,660.423,660.773,660.066,660.066,4600.0
2007-06-20 15:11:00,660.159,660.793,660.159,660.248,5350.0
2007-06-20 15:12:00,660.002,660.597,659.973,659.973,5600.0
2007-06-20 15:13:00,659.87,660.195,659.598,660.07,4970.0
2007-06-20 15:14:00,660.219,660.219,659.197,659.197,3430.0
2007-06-20 15:15:00,659.348,659.72,658.82,659.22,2900.0
2007-06-20 15:16:00,659.272,659.272,658.172,658.372,5530.0
2007-06-20 15:17:00,658.398,658.795,657.92,658.045,4660.0
2007-06-20 15:18:00,658.697,659.197,658.489,659.047,3450.0
2007-06-20 15:19:00,658.973,659.147,658.298,658.473,5000.0
2007-06-20 15:20:00,658.347,658.748,657.647,658.42,5160.0
2007-06-20 15:21:00,658.37,658.448,657.497,658.069,3750.0
2007-06-20 15:22:00,658.173,658.173,657.295,657.52,4800.0
2007-06-20 15:23:00,657.922,657.922,656.822,657.52,4510.0
2007-06-20 15:24:00,657.398,657.697,656.67,657.697,3620.0
2007-06-20 15:25:00,657.597,657.797,656.898,657.719,6100.0
2007-06-20 15:26:00,657.794,658.27,657.476,657.548,4550.0
2007-06-20 15:27:00,657.52,657.62,656.569,657.62,7250.0
2007-06-20 15:28:00,657.698,657.716,656.822,656.998,4460.0
2007-06-20 15:29:00,656.948,657.597,656.398,657.597,3050.0
2007-06-20 15:30:00,657.569,657.747,656.822,657.62,6560.0
2007-06-20 15:31:00,657.57,657.835,657.037,657.664,3840.0
2007-06-20 15:32:00,657.67,657.673,657.148,657.673,4010.0
2007-06-20 15:33:00,657.72,657.948,657.17,657.697,5280.0
2007-06-20 15:34:00,657.716,658.095,657.095,657.948,4220.0
2007-06-20 15:35:00,657.858,658.213,657.298,657.87,4620.0
2007-06-20 15:36:00,657.797,657.797,657.22,657.648,4470.0
2007-06-20 15:37:00,657.697,657.828,657.048,657.048,3830.0
2007-06-20 15:38:00,657.694,657.842,657.045,657.272,4290.0
2007-06-20 15:39:00,657.32,657.548,656.597,656.648,6190.0
2007-06-20 15:40:00,657.398,657.647,656.698,657.482,6870.0
2007-06-20 15:41:00,657.545,658.02,656.895,657.57,5910.0
2007-06-20 15:42:00,657.57,657.898,657.17,657.748,4770.0
2007-06-20 15:43:00,657.747,657.747,657.07,657.498,4830.0
2007-06-20 15:44:00,657.373,657.569,656.769,657.569,4080.0
2007-06-20 15:45:00,657.519,657.722,657.144,657.722,3240.0
2007-06-20 15:46:00,657.77,657.822,657.048,657.647,4200.0
2007-06-20 15:47:00,657.672,657.828,657.02,657.595,6410.0
2007-06-20 15:48:00,657.697,657.73,657.648,657.672,3540.0
2007-06-20 15:49:00,657.748,657.748,657.522,657.522,3260.0
2007-06-20 15:50:00,657.545,657.797,656.92,656.92,4180.0
2007-06-20 15:51:00,657.572,657.622,656.919,657.397,3110.0
2007-06-20 15:52:00,657.398,657.547,656.863,657.247,5740.0
2007-06-20 15:53:00,657.195,657.38,656.697,656.747,4320.0
2007-06-20 15:54:00,657.32,657.647,656.728,656.998,4630.0
2007-06-20 15:55:00,657.548,657.62,656.67,656.67,5490.0
2007-06-20 15:56:00,656.67,657.648,656.67,657.497,4860.0
2007-06-20 15:57:00,657.02,657.645,657.02,657.519,3880.0
2007-06-20 15:58:00,657.497,657.594,657.048,657.47,6110.0
2007-06-20 15:59:00,657.47,657.62,656.945,657.122,4390.0
2007-06-20 16:00:00,657.137,657.294,656.497,656.945,5990.0
2007-06-20 16:01:00,656.972,657.232,656.372,657.22,3200.0
2007-06-20 16:02:00,656.994,657.298,656.569,656.898,5650.0
2007-06-20 16:03:00,657.073,657.597,656.395,657.597,3240.0
2007-06-20 16:04:00,657.572,657.622,656.847,656.948,5590.0
2007-06-20 16:05:00,656.672,657.598,656.672,657.372,2170.0
2007-06-20 16:06:00,657.447,657.598,656.97,657.047,4990.0
2007-06-20 16:07:00,657.198,657.348,656.548,656.998,4090.0
2007-06-20 16:08:00,656.972,657.098,656.347,656.998,4370.0
2007-06-20 16:09:00,656.998,657.295,656.46,657.245,11980.0
2007-06-20 16:10:00,657.197,657.37,656.573,657.295,3680.0
2007-06-20 16:11:00,657.297,657.297,656.573,657.145,3910.0
2007-06-20 16:12:00,657.198,657.32,656.547,656.547,4440.0
2007-06-20 16:13:00,657.144,657.423,656.623,657.348,3760.0
2007-06-20 16:14:00,656.772,657.596,656.772,656.847,5070.0
2007-06-20 16:15:00,657.345,657.497,656.748,656.748,2330.0
2007-06-20 16:16:00,657.419,657.747,657.023,657.181,3500.0
2007-06-20 16:17:00,657.77,657.77,656.973,656.973,4410.0
2007-06-20 16:18:00,657.657,657.998,657.22,657.697,4140.0
2007-06-20 16:19:00,657.547,657.714,657.098,657.548,3440.0
2007-06-20 16:20:00,657.498,657.666,656.87,657.666,3520.0
2007-06-20 16:21:00,657.623,657.77,656.945,657.645,5340.0
2007-06-20 16:22:00,657.597,657.87,657.02,657.673,3780.0
2007-06-20 16:23:00,657.722,657.722,657.023,657.023,3130.0
2007-06-20 16:24:00,657.047,658.02,657.047,657.748,4520.0
2007-06-20 16:25:00,657.783,657.87,657.173,657.87,3770.0
2007-06-20 16:26:00,657.77,657.998,657.173,657.845,4800.0
2007-06-20 16:27:00,657.645,657.845,657.522,657.748,3000.0
2007-06-20 16:28:00,657.123,657.898,657.123,657.672,3540.0
2007-06-20 16:29:00,657.847,657.92,657.17,657.92,2290.0
2007-06-20 16:30:00,657.672,657.707,656.848,656.848,6590.0
2007-06-20 16:31:00,656.848,656.855,656.175,656.369,5230.0
2007-06-20 16:32:00,656.357,657.394,656.357,656.57,3610.0
2007-06-20 16:33:00,656.547,657.28,656.422,656.422,3920.0
2007-06-20 16:34:00,656.373,656.72,655.963,656.72,2380.0
2007-06-20 16:35:00,656.697,657.239,656.048,656.822,5300.0
2007-06-20 16:36:00,656.82,657.17,656.122,656.845,5260.0
2007-06-20 16:37:00,657.047,657.113,656.172,656.172,4420.0
2007-06-20 16:38:00,656.92,657.117,656.397,656.845,6190.0
2007-06-20 16:39:00,656.92,657.098,656.257,656.398,4270.0
2007-06-20 16:40:00,656.398,657.648,656.398,656.474,4610.0
2007-06-20 16:41:00,657.248,657.248,656.52,656.52,3030.0
2007-06-20 16:42:00,656.397,657.27,656.397,656.922,5380.0
2007-06-20 16:43:00,656.589,657.245,656.589,657.047,3870.0
2007-06-20 16:44:00,656.423,657.22,656.372,656.523,5010.0
2007-06-20 16:45:00,657.023,657.198,656.498,656.997,2930.0
2007-06-20 16:46:00,657.095,658.098,657.072,657.823,4710.0
2007-06-20 16:47:00,657.82,657.948,656.732,657.619,2560.0
2007-06-20 16:48:00,657.747,657.747,656.922,657.695,2780.0
2007-06-20 16:49:00,657.073,657.573,656.745,657.52,3570.0
2007-06-20 16:50:00,657.42,657.548,656.822,657.548,3130.0
2007-06-20 16:51:00,657.523,657.523,656.723,657.47,4840.0
2007-06-20 16:52:00,657.37,657.723,656.92,657.172,5640.0
2007-06-20 16:53:00,657.319,657.397,656.77,657.248,3420.0
2007-06-20 16:54:00,657.298,657.62,656.803,657.297,4510.0
2007-06-20 16:55:00,656.845,657.738,656.845,656.894,7210.0
2007-06-20 16:56:00,657.595,657.727,657.07,657.647,4900.0
2007-06-20 16:57:00,657.794,657.794,656.907,657.547,4100.0
2007-06-20 16:58:00,656.997,657.722,656.997,657.62,3340.0
2007-06-20 16:59:00,657.472,657.648,656.998,657.273,7280.0
2007-06-20 17:00:00,657.323,657.423,656.697,657.07,10640.0
2007-06-20 17:01:00,657.023,657.198,656.62,657.098,4450.0
2007-06-20 17:02:00,656.323,657.197,656.323,657.12,3210.0
2007-06-20 17:03:00,656.505,657.222,656.505,656.922,2870.0
2007-06-20 17:04:00,656.947,657.048,656.32,656.897,5970.0
2007-06-20 17:05:00,656.347,657.044,656.223,657.044,4910.0
2007-06-20 17:06:00,656.347,656.97,656.347,656.794,3370.0
2007-06-20 17:07:00,656.848,657.298,656.095,656.945,4920.0
2007-06-20 17:08:00,657.022,657.022,656.053,656.619,3060.0
2007-06-20 17:09:00,656.623,657.048,656.057,656.922,3080.0
2007-06-20 17:10:00,656.298,657.023,656.098,656.832,3890.0
2007-06-20 17:11:00,656.172,656.723,656.172,656.723,4750.0
2007-06-20 17:12:00,656.82,656.82,655.77,656.095,4140.0
2007-06-20 17:13:00,655.92,656.42,655.395,656.047,5300.0
2007-06-20 17:14:00,655.473,656.32,655.373,656.113,3500.0
2007-06-20 17:15:00,655.997,656.498,655.497,656.344,3600.0
2007-06-20 17:16:00,656.248,656.394,655.448,655.448,3230.0
2007-06-20 17:17:00,656.219,656.347,655.62,655.62,3130.0
2007-06-20 17:18:00,656.222,656.897,656.2,656.398,3540.0
2007-06-20 17:19:00,656.848,657.46,656.37,656.748,4270.0
2007-06-20 17:20:00,656.947,656.948,656.147,656.747,8310.0
2007-06-20 17:21:00,656.745,657.17,655.973,656.217,3530.0
2007-06-20 17:22:00,656.33,657.22,656.33,656.907,4740.0
2007-06-20 17:23:00,656.348,657.097,656.348,657.02,4320.0
2007-06-20 17:24:00,656.947,657.198,656.395,657.022,4200.0
2007-06-20 17:25:00,657.197,657.697,656.448,657.447,3140.0
2007-06-20 17:26:00,657.422,657.494,656.747,657.42,3850.0
2007-06-20 17:27:00,657.42,657.42,656.498,657.248,5260.0
2007-06-20 17:28:00,657.298,657.348,656.605,657.348,3390.0
2007-06-20 17:29:00,657.398,657.522,656.77,657.469,6720.0
2007-06-20 17:30:00,657.347,657.398,656.698,657.098,3850.0
2007-06-20 17:31:00,657.098,657.245,656.463,657.245,4140.0
2007-06-20 17:32:00,657.22,657.46,656.7,657.42,3870.0
2007-06-20 17:33:00,657.145,657.522,656.697,657.423,3390.0
2007-06-20 17:34:00,657.547,657.547,656.97,657.347,4420.0
2007-06-20 17:35:00,657.297,657.645,656.422,656.998,5770.0
2007-06-20 17:36:00,657.147,657.62,656.425,657.62,5680.0
2007-06-20 17:37:00,657.547,657.547,656.822,657.372,4160.0
2007-06-20 17:38:00,657.323,657.323,656.748,657.298,3620.0
2007-06-20 17:39:00,657.198,657.198,656.595,656.922,4850.0
2007-06-20 17:40:00,657.22,657.298,656.545,656.545,3530.0
2007-06-20 17:41:00,656.547,657.147,656.547,657.147,3510.0
2007-06-20 17:42:00,656.647,657.191,656.647,657.123,4780.0
2007-06-20 17:43:00,656.72,657.548,656.72,657.498,4680.0
2007-06-20 17:44:00,657.548,657.72,656.822,657.595,4470.0
2007-06-20 17:45:00,657.498,657.72,657.097,657.547,3880.0
2007-06-20 17:46:00,657.62,657.947,656.998,657.898,6210.0
2007-06-20 17:47:00,657.898,657.947,657.194,657.822,5390.0
2007-06-20 17:48:00,657.853,658.02,657.247,657.798,4840.0
2007-06-20 17:49:00,657.948,658.397,657.67,658.122,3470.0
2007-06-20 17:50:00,658.098,658.172,657.397,657.397,3720.0
2007-06-20 17:51:00,657.998,658.22,657.522,657.522,3400.0
2007-06-20 17:52:00,658.023,658.072,657.398,657.407,4040.0
2007-06-20 17:53:00,657.888,658.197,657.47,658.023,5700.0
2007-06-20 17:54:00,657.922,658.147,657.548,657.548,2770.0
2007-06-20 17:55:00,658.197,658.247,657.548,658.022,4400.0
2007-06-20 17:56:00,657.448,658.122,657.347,657.347,4460.0
2007-06-20 17:57:00,657.322,658.195,657.272,657.948,3860.0
2007-06-20 17:58:00,657.895,657.895,657.145,657.145,3850.0
2007-06-20 17:59:00,657.17,658.103,657.17,657.395,4780.0
2007-06-20 18:00:00,657.422,658.045,657.297,657.297,5820.0
2007-06-20 18:01:00,657.897,658.045,657.223,657.395,5240.0
2007-06-20 18:02:00,657.498,657.997,657.448,657.448,4540.0
2007-06-20 18:03:00,657.948,658.048,657.27,657.27,2990.0
2007-06-20 18:04:00,657.298,657.92,657.298,657.797,3890.0
2007-06-20 18:05:00,657.822,657.822,656.819,657.294,5550.0
2007-06-20 18:06:00,657.27,657.298,656.398,656.823,7290.0
2007-06-20 18:07:00,656.873,657.144,656.374,656.874,3870.0
2007-06-20 18:08:00,656.598,656.747,656.125,656.411,6180.0
2007-06-20 18:09:00,656.294,656.72,655.798,656.532,3680.0
2007-06-20 18:10:00,656.673,656.848,656.047,656.047,5790.0
2007-06-20 18:11:00,656.747,656.92,656.048,656.048,4160.0
2007-06-20 18:12:00,656.698,656.87,656.02,656.095,5350.0
2007-06-20 18:13:00,656.698,656.845,655.997,655.997,4740.0
2007-06-20 18:14:00,656.109,656.823,655.972,655.972,4170.0
2007-06-20 18:15:00,656.622,657.095,656.498,657.095,4190.0
2007-06-20 18:16:00,656.395,657.248,656.27,656.27,4070.0
2007-06-20 18:17:00,656.948,657.02,656.348,657.02,4220.0
2007-06-20 18:18:00,656.348,656.998,656.195,656.195,3360.0
2007-06-20 18:19:00,656.773,657.098,656.545,656.798,4100.0
2007-06-20 18:20:00,656.347,657.019,656.347,656.948,5630.0
2007-06-20 18:21:00,656.197,657.098,656.197,657.02,5790.0
2007-06-20 18:22:00,657.145,657.547,656.719,657.423,5340.0
2007-06-20 18:23:00,656.723,657.798,656.723,657.622,5730.0
2007-06-20 18:24:00,657.523,657.572,656.797,657.295,4730.0
2007-06-20 18:25:00,657.298,657.397,656.748,657.37,4510.0
2007-06-20 18:26:00,657.42,657.42,656.673,656.973,3350.0
2007-06-20 18:27:00,657.07,657.248,656.419,657.198,3980.0
2007-06-20 18:28:00,657.319,657.498,656.598,657.498,4850.0
2007-06-20 18:29:00,657.548,657.87,656.748,656.969,3540.0
2007-06-20 18:30:00,657.68,657.723,657.094,657.423,5390.0
2007-06-20 18:31:00,657.047,657.597,657.047,657.597,4830.0
2007-06-20 18:32:00,657.563,657.597,656.947,657.37,5580.0
2007-06-20 18:33:00,657.397,657.62,656.773,657.47,4110.0
2007-06-20 18:34:00,657.52,657.695,657.244,657.244,3990.0
2007-06-20 18:35:00,657.697,657.697,657.02,657.02,3490.0
2007-06-20 18:36:00,657.597,657.597,657.02,657.02,4830.0
2007-06-20 18:37:00,657.548,657.695,656.57,657.298,6200.0
2007-06-20 18:38:00,657.094,657.523,656.447,657.523,5220.0
2007-06-20 18:39:00,657.348,657.647,656.866,657.07,5090.0
2007-06-20 18:40:00,656.97,657.473,656.947,656.947,5080.0
2007-06-20 18:41:00,656.895,657.572,656.895,657.447,4330.0
2007-06-20 18:42:00,657.548,657.548,656.919,656.923,4400.0
2007-06-20 18:43:00,657.398,657.747,656.773,657.122,6110.0
2007-06-20 18:44:00,657.67,657.67,657.048,657.098,4440.0
2007-06-20 18:45:00,656.948,657.77,656.948,656.948,6960.0
2007-06-20 18:46:00,657.573,657.798,657.095,657.345,5560.0
2007-06-20 18:47:00,657.645,658.172,657.222,657.545,5650.0
2007-06-20 18:48:00,658.172,658.172,657.545,657.545,4080.0
2007-06-20 18:49:00,658.02,658.02,657.369,657.369,5790.0
2007-06-20 18:50:00,657.52,658.18,657.372,657.372,3830.0
2007-06-20 18:51:00,657.547,658.301,657.547,658.248,3730.0
2007-06-20 18:52:00,657.498,658.197,657.395,657.395,5560.0
2007-06-20 18:53:00,657.945,658.198,657.523,657.948,5110.0
2007-06-20 18:54:00,658.245,658.245,657.548,658.147,4990.0
2007-06-20 18:55:00,657.372,658.248,657.372,658.248,4350.0
2007-06-20 18:56:00,657.745,658.12,657.473,657.473,5900.0
2007-06-20 18:57:00,657.997,658.22,657.522,657.77,5150.0
2007-06-20 18:58:00,657.744,658.123,657.247,657.398,4790.0
2007-06-20 18:59:00,657.57,658.047,657.348,657.348,3680.0
2007-06-20 19:00:00,658.02,658.02,657.272,657.272,5390.0
2007-06-20 19:01:00,657.97,657.995,657.22,657.295,4200.0
2007-06-20 19:02:00,657.248,657.998,657.248,657.898,4319.0
2007-06-20 19:03:00,657.353,657.923,657.019,657.019,4600.0
2007-06-20 19:04:00,657.698,657.847,657.269,657.547,4297.0
2007-06-20 19:05:00,657.62,657.72,656.972,657.57,8050.0
2007-06-20 19:06:00,656.997,657.57,656.997,657.372,5190.0
2007-06-20 19:07:00,656.82,657.87,656.82,657.87,5062.0
2007-06-20 19:08:00,657.845,657.845,657.072,657.598,5190.0
2007-06-20 19:09:00,657.67,657.847,657.07,657.07,4430.0
2007-06-20 19:10:00,657.595,657.647,656.947,657.348,4240.0
2007-06-20 19:11:00,656.948,657.519,656.748,657.148,4890.0
2007-06-20 19:12:00,656.547,657.27,656.547,657.145,3529.0
2007-06-20 19:13:00,656.523,657.309,656.523,656.597,4595.0
2007-06-20 19:14:00,657.257,657.498,656.819,657.398,5040.0
2007-06-20 19:15:00,657.547,657.547,656.848,657.448,4160.0
2007-06-20 19:16:00,657.498,657.597,656.673,657.42,5710.0
2007-06-20 19:17:00,657.295,657.497,656.847,656.847,7200.0
2007-06-20 19:18:00,657.372,657.448,656.647,657.398,4010.0
2007-06-20 19:19:00,656.82,657.447,656.723,656.723,2680.0
2007-06-20 19:20:00,657.297,657.297,656.647,657.148,5220.0
2007-06-20 19:21:00,656.58,657.273,656.58,657.173,6690.0
2007-06-20 19:22:00,656.648,657.023,656.648,657.023,7020.0
2007-06-20 19:23:00,657.27,657.383,656.122,656.822,4070.0
2007-06-20 19:24:00,656.898,657.097,656.198,656.969,6010.0
2007-06-20 19:25:00,656.847,657.047,656.194,656.698,4270.0
2007-06-20 19:26:00,656.698,656.698,656.148,656.523,6680.0
2007-06-20 19:27:00,656.123,656.745,656.123,656.745,5270.0
2007-06-20 19:28:00,656.547,656.747,656.098,656.448,5562.0
2007-06-20 19:29:00,656.522,656.648,655.823,655.823,5640.0
2007-06-20 19:30:00,656.248,656.395,655.82,656.198,5475.0
2007-06-20 19:31:00,656.297,656.787,655.745,656.597,4593.0
2007-06-20 19:32:00,656.548,656.798,655.97,656.798,3610.0
2007-06-20 19:33:00,656.773,656.773,656.147,656.623,3740.0
2007-06-20 19:34:00,656.895,656.895,656.298,656.747,3940.0
2007-06-20 19:35:00,656.673,656.747,656.122,656.122,3260.0
2007-06-20 19:36:00,656.672,656.844,656.294,656.695,4260.0
2007-06-20 19:37:00,656.769,656.856,656.769,656.82,6030.0
2007-06-20 19:38:00,656.798,656.847,656.748,656.755,5020.0
2007-06-20 19:39:00,656.78,656.917,656.723,656.82,4750.0
2007-06-20 19:40:00,656.698,656.745,656.239,656.239,4220.0
2007-06-20 19:42:00,656.698,656.698,656.069,656.069,4170.0
2007-06-20 19:43:00,656.047,656.22,656.022,656.098,3820.0
2007-06-20 19:44:00,656.048,656.146,656.034,656.042,5700.0
2007-06-20 19:46:00,656.68,656.695,656.047,656.695,4120.0
2007-06-20 19:47:00,656.572,656.864,656.572,656.68,9800.0
2007-06-20 19:48:00,656.572,656.648,656.572,656.58,6750.0
2007-06-20 19:49:00,656.022,656.498,656.022,656.498,3510.0
2007-06-20 19:50:00,655.997,656.498,655.997,656.498,3890.0
2007-06-20 19:51:00,656.62,656.62,656.341,656.448,9270.0
2007-06-20 19:52:00,656.52,656.569,656.422,656.422,5060.0
2007-06-20 19:53:00,656.42,656.42,655.847,656.348,8471.0
2007-06-20 19:54:00,656.23,656.398,655.816,656.398,8050.0
2007-06-20 19:55:00,655.848,655.92,655.845,655.87,3410.0
2007-06-20 19:56:00,656.345,656.429,656.345,656.395,6070.0
2007-06-20 19:57:00,656.394,656.394,655.797,656.319,4860.0
2007-06-20 19:58:00,656.247,656.283,656.195,656.22,3410.0
2007-06-20 19:59:00,656.297,656.347,656.192,656.347,7920.0
2007-06-20 20:00:00,655.722,656.269,655.722,656.269,1540.0
2007-06-20 20:01:00,656.32,656.32,655.822,655.97,3920.0
2007-06-20 20:02:00,655.798,656.073,655.322,655.997,3440.0
2007-06-20 20:03:00,655.922,656.066,655.595,656.019,3970.0
2007-06-20 20:04:00,655.997,656.069,655.447,656.069,5540.0
2007-06-20 20:05:00,656.125,656.125,655.597,656.12,3850.0
2007-06-20 20:06:00,656.148,656.148,656.022,656.048,5270.0
2007-06-20 20:07:00,656.148,656.153,655.958,656.07,4700.0
2007-06-20 20:08:00,656.097,656.194,655.698,655.698,2390.0
2007-06-20 20:09:00,655.858,655.889,655.761,655.889,4440.0
2007-06-20 20:10:00,656.298,656.298,655.816,656.272,3880.0
2007-06-20 20:12:00,656.298,656.298,656.185,656.247,4200.0
2007-06-20 20:13:00,656.372,656.648,655.998,656.398,3290.0
2007-06-20 20:14:00,656.548,656.744,656.147,656.147,3360.0
2007-06-20 20:15:00,656.673,656.778,656.622,656.622,4820.0
2007-06-20 20:18:00,656.447,656.52,656.347,656.515,7070.0
2007-06-20 20:19:00,656.423,656.513,656.423,656.437,5640.0
2007-06-20 20:20:00,656.123,656.558,656.123,656.558,8410.0
2007-06-20 20:21:00,656.569,656.648,656.115,656.648,3710.0
2007-06-20 20:22:00,656.445,656.919,656.445,656.845,4250.0
2007-06-20 20:23:00,656.548,656.948,656.222,656.222,6190.0
2007-06-20 20:24:00,656.337,656.898,656.337,656.722,4030.0
2007-06-20 20:25:00,656.697,656.697,656.148,656.697,3760.0
2007-06-20 20:26:00,656.695,656.695,656.047,656.047,5450.0
2007-06-20 20:27:00,656.145,656.669,656.145,656.669,6280.0
2007-06-20 20:28:00,656.57,656.67,656.048,656.648,4880.0
2007-06-20 20:29:00,656.623,656.698,656.598,656.698,3020.0
2007-06-20 20:30:00,656.598,656.648,656.522,656.648,3660.0
2007-06-20 20:31:00,656.67,656.698,656.145,656.698,5150.0
2007-06-20 20:32:00,656.695,656.758,656.66,656.72,3640.0
2007-06-20 20:33:00,656.795,657.069,656.348,656.97,6390.0
2007-06-20 20:34:00,656.973,657.02,656.898,656.898,1870.0
2007-06-20 20:35:00,656.847,656.847,656.222,656.222,3320.0
2007-06-20 20:36:00,656.823,656.947,656.812,656.82,4530.0
2007-06-20 20:37:00,656.847,656.973,656.847,656.897,2980.0
2007-06-20 20:38:00,656.795,656.848,656.147,656.848,3010.0
2007-06-20 20:39:00,656.77,656.77,656.672,656.697,3890.0
2007-06-20 20:41:00,656.77,656.77,656.297,656.297,5960.0
2007-06-20 20:42:00,656.773,656.773,656.169,656.169,5510.0
2007-06-20 20:43:00,656.695,656.695,656.047,656.047,4730.0
2007-06-20 20:44:00,656.548,656.597,656.547,656.597,3810.0
2007-06-20 20:45:00,656.645,656.67,656.572,656.572,3770.0
2007-06-20 20:46:00,656.573,656.677,656.547,656.663,1990.0
2007-06-20 20:47:00,656.623,656.769,656.22,656.22,3590.0
2007-06-20 20:48:00,656.17,656.619,656.098,656.098,3830.0
2007-06-20 20:49:00,656.547,656.547,656.003,656.003,4830.0
2007-06-20 20:50:00,655.97,656.016,655.947,655.947,3450.0
2007-06-20 20:51:00,656.597,656.62,656.547,656.62,4410.0
2007-06-20 20:52:00,656.103,656.597,656.103,656.597,3880.0
2007-06-20 20:54:00,656.428,656.46,656.347,656.46,1670.0
2007-06-20 20:55:00,656.645,656.645,656.622,656.645,1770.0
2007-06-20 20:56:00,656.547,656.62,656.522,656.598,4080.0
2007-06-20 20:57:00,656.548,656.57,656.473,656.548,3770.0
2007-06-20 20:58:00,655.922,656.02,655.922,655.948,5010.0
2007-06-20 21:00:00,656.167,656.288,656.167,656.28,5670.0
2007-06-20 21:01:00,656.447,656.47,656.373,656.398,3500.0
2007-06-20 21:02:00,655.898,655.898,655.848,655.848,840.0
2007-06-20 21:03:00,656.13,656.13,655.996,656.068,1600.0
2007-06-20 21:04:00,656.348,656.348,655.723,655.848,4290.0
2007-06-20 21:05:00,655.697,655.745,655.27,655.27,3310.0
2007-06-20 21:06:00,655.773,656.07,655.648,655.648,3170.0
2007-06-20 21:07:00,655.07,655.57,655.07,655.57,1130.0
2007-06-20 21:08:00,655.545,655.645,655.545,655.645,1080.0
2007-06-20 21:09:00,655.17,655.672,655.17,655.672,6520.0
2007-06-20 21:10:00,655.77,655.77,655.245,655.648,3070.0
2007-06-20 21:11:00,655.047,655.82,655.047,655.672,4810.0
2007-06-20 21:12:00,655.697,655.697,654.622,655.197,5250.0
2007-06-20 21:13:00,655.373,655.399,654.945,655.347,3260.0
2007-06-20 21:14:00,654.798,654.82,654.747,654.795,4060.0
2007-06-20 21:15:00,655.32,655.342,655.187,655.298,4520.0
2007-06-20 21:16:00,655.319,655.545,655.224,655.247,4930.0
2007-06-20 21:17:00,655.248,655.248,655.248,655.248,1260.0
2007-06-20 21:18:00,655.498,655.572,655.258,655.258,2760.0
2007-06-20 21:19:00,654.897,654.92,654.897,654.92,370.0
2007-06-20 21:20:00,654.979,655.063,654.966,655.007,6340.0
2007-06-20 21:21:00,655.397,655.483,655.322,655.37,5510.0
2007-06-20 21:22:00,655.397,655.487,655.372,655.487,4690.0
2007-06-20 21:23:00,655.359,655.443,655.292,655.42,4890.0
2007-06-20 21:24:00,655.345,655.483,655.259,655.297,4330.0
2007-06-20 21:25:00,655.32,655.373,655.07,655.22,6160.0
2007-06-20 21:26:00,654.898,655.048,654.398,654.948,4060.0
2007-06-20 21:27:00,654.895,654.925,654.791,654.822,5620.0
2007-06-20 21:28:00,654.722,654.866,654.17,654.866,5670.0
2007-06-20 21:29:00,654.223,654.848,654.223,654.798,4800.0
2007-06-20 21:30:00,654.77,654.808,654.62,654.723,5263.0
2007-06-20 21:31:00,654.848,654.863,654.622,654.622,4310.0
2007-06-20 21:32:00,654.597,654.819,654.198,654.819,5280.0
2007-06-20 21:33:00,654.823,654.823,654.223,654.801,4190.0
2007-06-20 21:34:00,654.837,654.883,654.744,654.798,3910.0
2007-06-20 21:35:00,654.673,654.722,654.023,654.698,2930.0
2007-06-20 21:36:00,654.67,654.766,654.322,654.623,2750.0
2007-06-20 21:37:00,654.573,654.573,653.97,654.397,3480.0
2007-06-20 21:38:00,654.423,654.583,654.423,654.498,5580.0
2007-06-20 21:39:00,654.469,654.469,653.848,654.398,5160.0
2007-06-20 21:40:00,654.297,654.372,653.723,654.37,3660.0
2007-06-20 21:41:00,654.222,654.222,653.648,653.648,4430.0
2007-06-20 21:42:00,654.148,654.148,653.42,653.648,3760.0
2007-06-20 21:43:00,653.559,653.559,652.297,653.02,4970.0
2007-06-20 21:44:00,652.373,652.87,652.044,652.044,4700.0
2007-06-20 21:45:00,652.548,653.047,652.42,652.42,4710.0
2007-06-20 21:46:00,652.898,652.993,652.847,652.847,5250.0
2007-06-20 21:47:00,652.919,652.919,652.198,652.647,4820.0
2007-06-20 21:48:00,652.683,652.683,652.047,652.57,3720.0
2007-06-20 21:49:00,652.447,652.673,652.169,652.522,3950.0
2007-06-20 21:50:00,652.648,652.648,652.097,652.597,3630.0
2007-06-20 21:51:00,652.57,652.57,651.948,652.547,3900.0
2007-06-20 21:52:00,652.498,652.648,652.144,652.144,3460.0
2007-06-20 21:53:00,652.67,653.132,652.598,653.047,3610.0
2007-06-20 21:54:00,653.172,653.172,652.247,652.247,7710.0
2007-06-20 21:55:00,652.945,652.945,652.659,652.77,5700.0
2007-06-20 21:56:00,652.769,652.972,652.747,652.847,5330.0
2007-06-20 21:57:00,652.682,652.874,652.619,652.87,7020.0
2007-06-20 21:58:00,652.769,652.769,652.147,652.147,5170.0
2007-06-20 21:59:00,652.682,652.763,652.593,652.67,4240.0
2007-06-20 22:00:00,652.095,652.745,652.095,652.745,3450.0
2007-06-20 22:01:00,653.02,653.02,652.87,652.87,3990.0
2007-06-20 22:02:00,652.37,652.947,652.37,652.772,3450.0
2007-06-20 22:03:00,652.223,652.345,652.222,652.337,4460.0
2007-06-20 22:04:00,652.147,652.72,652.147,652.72,3640.0
2007-06-20 22:05:00,652.773,652.97,652.773,652.97,4310.0
2007-06-20 22:06:00,652.27,652.88,652.27,652.748,5220.0
2007-06-20 22:07:00,652.773,653.098,652.748,653.098,4870.0
2007-06-20 22:08:00,652.997,653.073,652.537,652.948,5070.0
2007-06-20 22:09:00,652.437,652.873,652.437,652.873,3900.0
2007-06-20 22:10:00,652.944,653.145,652.498,653.07,4030.0
2007-06-20 22:11:00,653.347,653.469,652.697,653.469,3420.0
2007-06-20 22:12:00,653.12,653.47,653.12,653.347,5020.0
2007-06-20 22:13:00,652.92,652.983,652.822,652.87,8410.0
2007-06-20 22:15:00,653.447,653.598,653.02,653.598,6200.0
2007-06-20 22:16:00,653.595,653.748,653.069,653.748,4200.0
2007-06-20 22:17:00,653.147,653.67,653.147,653.644,4720.0
2007-06-20 22:18:00,653.613,653.613,652.998,653.497,5760.0
2007-06-20 22:20:00,653.698,653.845,653.269,653.845,3210.0
2007-06-20 22:21:00,653.895,654.068,653.822,653.822,3940.0
2007-06-20 22:22:00,653.82,653.82,653.722,653.722,5390.0
2007-06-20 22:23:00,653.722,653.817,653.722,653.738,1970.0
2007-06-20 22:24:00,653.969,653.969,653.772,653.772,5120.0
2007-06-20 22:25:00,653.87,653.87,653.397,653.397,4260.0
2007-06-20 22:26:00,653.298,653.298,653.269,653.295,3330.0
2007-06-20 22:28:00,653.898,653.898,653.347,653.347,550.0
2007-06-20 22:29:00,654.048,654.163,653.447,654.163,4110.0
2007-06-20 22:30:00,653.62,654.348,653.62,654.32,4890.0
2007-06-20 22:31:00,654.437,654.437,653.748,654.347,4370.0
2007-06-20 22:32:00,654.212,654.386,654.212,654.287,5460.0
2007-06-20 22:33:00,653.67,654.448,653.67,654.448,5800.0
2007-06-20 22:34:00,654.422,654.422,653.948,654.223,2020.0
2007-06-20 22:35:00,654.32,654.397,653.845,654.297,5610.0
2007-06-20 22:36:00,654.22,654.248,654.173,654.248,4040.0
2007-06-20 22:37:00,653.669,654.248,653.669,654.248,1510.0
2007-06-20 22:38:00,653.747,654.094,653.747,654.048,2290.0
2007-06-20 22:39:00,654.072,654.072,653.497,653.87,3020.0
2007-06-20 22:40:00,653.32,653.32,653.208,653.32,3760.0
2007-06-20 22:41:00,653.797,653.894,653.738,653.738,4070.0
2007-06-20 22:42:00,653.797,654.037,653.323,654.037,5040.0
2007-06-20 22:43:00,653.998,654.17,653.52,654.07,7080.0
2007-06-20 22:44:00,653.613,653.613,653.613,653.613,550.0
2007-06-20 22:45:00,654.047,654.098,653.996,654.098,5250.0
2007-06-20 22:46:00,653.423,653.423,653.423,653.423,270.0
2007-06-20 22:47:00,654.072,654.072,653.598,653.598,2990.0
2007-06-20 22:48:00,654.047,654.047,653.994,653.994,1220.0
2007-06-20 22:49:00,654.045,654.047,653.498,654.047,3600.0
2007-06-20 22:50:00,654.048,654.048,653.695,653.695,3430.0
2007-06-20 22:51:00,653.973,653.973,653.47,653.47,3150.0
2007-06-20 22:52:00,654.023,654.148,653.547,653.547,3470.0
2007-06-20 22:53:00,654.048,654.048,653.469,653.469,3520.0
2007-06-20 22:54:00,653.523,653.67,653.522,653.57,4630.0
2007-06-20 22:55:00,653.423,653.583,653.423,653.583,2230.0
2007-06-20 22:56:00,654.073,654.073,653.613,653.613,5470.0
2007-06-20 22:57:00,654.098,654.148,654.058,654.097,6010.0
2007-06-20 22:58:00,654.097,654.16,654.097,654.16,1240.0
2007-06-20 22:59:00,654.12,654.12,654.073,654.073,1490.0
2007-06-20 23:00:00,654.07,654.07,654.07,654.07,390.0
2007-06-20 23:01:00,653.423,653.56,653.423,653.497,4040.0
2007-06-20 23:02:00,653.848,653.96,653.822,653.848,4430.0
2007-06-20 23:03:00,653.322,654.219,653.322,654.219,5450.0
2007-06-20 23:04:00,653.752,653.798,653.723,653.723,2970.0
2007-06-20 23:05:00,654.497,654.497,654.017,654.017,3970.0
2007-06-20 23:06:00,654.345,654.347,653.798,654.347,5320.0
2007-06-20 23:07:00,654.298,654.298,653.697,653.697,1220.0
2007-06-20 23:09:00,653.918,653.918,653.859,653.899,1310.0
2007-06-20 23:10:00,653.769,654.298,653.769,654.298,4610.0
2007-06-20 23:11:00,654.1,654.1,654.1,654.1,2910.0
2007-06-20 23:12:00,653.647,653.77,653.623,653.647,2910.0
2007-06-20 23:13:00,654.002,654.087,653.973,653.997,3980.0
2007-06-20 23:14:00,653.545,653.545,653.447,653.498,3940.0
2007-06-20 23:20:00,653.78,653.823,653.653,653.653,3040.0
2007-06-20 23:21:00,653.775,653.775,653.666,653.69,1610.0
2007-06-20 23:26:00,653.724,653.853,653.693,653.725,4270.0
2007-06-20 23:27:00,654.4,654.4,654.4,654.4,1030.0
2007-06-20 23:28:00,653.652,653.738,653.652,653.738,1030.0
2007-06-20 23:29:00,653.737,653.769,653.655,653.75,3850.0
2007-06-20 23:30:00,653.678,653.752,653.678,653.715,2880.0
2007-06-20 23:31:00,653.668,653.715,653.656,653.66,5440.0
2007-06-20 23:32:00,653.667,653.765,653.667,653.717,4190.0
2007-06-20 23:38:00,654.5,654.5,654.5,654.5,3150.0
2007-06-20 23:39:00,653.642,653.783,653.642,653.727,3150.0
2007-06-20 23:40:00,653.728,653.775,653.718,653.775,3330.0
2007-06-20 23:47:00,653.75,653.75,653.672,653.739,3760.0
2007-06-20 23:52:00,653.717,653.717,653.7,653.7,1000.0
2007-06-20 23:54:00,653.678,653.727,653.673,653.727,3660.0
2007-06-20 23:56:00,653.775,653.775,653.69,653.69,1220.0
2007-06-20 23:58:00,653.667,653.771,653.662,653.7,2430.0
2007-06-21 00:01:00,653.423,653.698,653.27,653.27,4530.0
2007-06-21 00:02:00,653.598,653.648,653.07,653.07,3910.0
2007-06-21 00:03:00,653.644,653.67,653.644,653.67,900.0
2007-06-21 00:04:00,653.148,653.197,653.144,653.148,3580.0
2007-06-21 00:05:00,653.495,653.52,653.399,653.448,7080.0
2007-06-21 00:06:00,652.848,653.497,652.848,653.497,1600.0
2007-06-21 00:07:00,653.098,653.098,652.947,653.048,5420.0
2007-06-21 00:10:00,653.67,653.67,653.645,653.645,930.0
2007-06-21 00:11:00,653.795,653.795,653.647,653.72,5520.0
2007-06-21 00:12:00,653.17,653.697,653.17,653.697,960.0
2007-06-21 00:13:00,653.698,653.698,653.595,653.67,5020.0
2007-06-21 00:14:00,653.697,653.697,653.095,653.095,1320.0
2007-06-21 00:15:00,653.197,653.697,653.197,653.697,5060.0
2007-06-21 00:16:00,653.748,653.748,653.688,653.697,5720.0
2007-06-21 00:18:00,654.1,654.1,654.1,654.1,4080.0
2007-06-21 00:19:00,653.698,653.8,653.698,653.797,4080.0
2007-06-21 00:20:00,653.797,653.797,653.242,653.797,2820.0
2007-06-21 00:24:00,653.695,653.769,653.148,653.769,6560.0
2007-06-21 00:25:00,653.32,653.32,653.247,653.297,4990.0
2007-06-21 00:26:00,653.343,653.451,653.333,653.333,4380.0
2007-06-21 00:27:00,653.87,653.95,653.398,653.77,6340.0
2007-06-21 00:28:00,653.592,653.592,653.269,653.269,3320.0
2007-06-21 00:29:00,653.597,653.597,653.047,653.047,5590.0
2007-06-21 00:30:00,653.648,653.681,653.572,653.62,4150.0
2007-06-21 00:33:00,653.607,653.679,653.542,653.57,4520.0
2007-06-21 00:34:00,653.57,653.634,653.54,653.557,6750.0
2007-06-21 00:35:00,653.748,653.945,653.398,653.398,2620.0
2007-06-21 00:42:00,653.773,653.892,653.773,653.848,2910.0
2007-06-21 00:43:00,653.898,654.02,653.897,653.897,5330.0
2007-06-21 00:44:00,653.498,653.498,653.47,653.47,1620.0
2007-06-21 00:45:00,653.37,653.97,653.37,653.97,6400.0
2007-06-21 00:46:00,653.447,653.516,653.447,653.447,4960.0
2007-06-21 00:48:00,653.947,654.059,653.847,653.847,3390.0
2007-06-21 00:49:00,653.822,653.92,653.822,653.845,2750.0
2007-06-21 00:50:00,653.322,653.47,653.322,653.322,3480.0
2007-06-21 00:53:00,654.3,654.3,654.3,654.3,2070.0
2007-06-21 00:58:00,653.895,653.945,653.895,653.898,2070.0
2007-06-21 00:59:00,653.922,653.922,653.47,653.47,1240.0
2007-06-21 01:00:00,653.898,653.997,653.893,653.997,5560.0
2007-06-21 01:01:00,653.92,654.02,653.417,654.02,4170.0
2007-06-21 01:02:00,653.447,653.52,653.447,653.497,3520.0
2007-06-21 01:03:00,653.6,653.62,653.536,653.567,7280.0
2007-06-21 01:05:00,654.4,654.4,654.4,654.4,8780.0
2007-06-21 01:07:00,654.044,654.061,653.973,653.995,8780.0
2007-06-21 01:10:00,653.998,654.011,653.952,654.008,2600.0
2007-06-21 01:15:00,654.5,654.5,654.5,654.5,4040.0
2007-06-21 01:17:00,654.322,654.322,654.081,654.081,4040.0
2007-06-21 01:18:00,653.922,654.083,653.922,653.972,5950.0
2007-06-21 01:19:00,653.898,654.27,653.37,653.87,5590.0
2007-06-21 01:20:00,654.148,654.148,653.298,653.298,2750.0
2007-06-21 01:21:00,653.769,653.769,653.722,653.722,800.0
2007-06-21 01:22:00,653.847,653.847,653.723,653.822,1900.0
2007-06-21 01:23:00,653.92,654.188,653.67,654.169,4980.0
2007-06-21 01:24:00,654.098,654.245,654.097,654.097,4060.0
2007-06-21 01:25:00,654.148,654.392,653.698,654.37,4890.0
2007-06-21 01:26:00,654.648,654.648,653.87,653.87,4560.0
2007-06-21 01:27:00,653.909,654.715,653.909,654.522,5900.0
2007-06-21 01:28:00,654.298,654.32,654.223,654.32,3560.0
2007-06-21 01:29:00,654.495,654.495,653.898,653.898,5380.0
2007-06-21 01:30:00,654.57,654.745,654.098,654.548,5110.0
2007-06-21 01:31:00,654.645,654.645,653.97,654.517,3830.0
2007-06-21 01:32:00,654.398,654.398,653.917,653.917,3370.0
2007-06-21 01:33:00,654.447,654.447,653.947,654.42,4940.0
2007-06-21 01:34:00,654.497,654.57,654.423,654.57,5130.0
2007-06-21 01:35:00,654.47,654.767,654.098,654.767,3720.0
2007-06-21 01:36:00,654.648,654.674,654.638,654.647,4110.0
2007-06-21 01:38:00,654.598,654.598,653.938,654.447,3750.0
2007-06-21 01:39:00,654.547,654.57,654.097,654.097,4020.0
2007-06-21 01:40:00,654.645,654.67,654.523,654.523,4120.0
2007-06-21 01:41:00,654.52,654.548,653.97,654.548,3830.0
2007-06-21 01:42:00,654.473,654.501,654.423,654.423,2820.0
2007-06-21 01:44:00,654.457,654.457,654.347,654.347,4620.0
2007-06-21 01:46:00,654.488,654.622,654.466,654.548,4640.0
2007-06-21 01:49:00,654.447,654.52,654.401,654.52,2700.0
2007-06-21 01:50:00,654.53,654.552,654.492,654.498,3140.0
2007-06-21 01:51:00,654.473,654.665,654.473,654.497,7100.0
2007-06-21 01:52:00,654.4,654.4,654.4,654.4,4870.0
2007-06-21 01:53:00,654.447,654.497,654.423,654.497,4870.0
2007-06-21 01:54:00,654.548,654.548,654.37,654.37,4010.0
2007-06-21 01:55:00,654.52,654.52,654.489,654.497,1460.0
2007-06-21 01:56:00,654.447,654.597,654.398,654.398,4600.0
2007-06-21 01:57:00,653.898,654.248,653.77,653.77,4030.0
2007-06-21 01:58:00,654.148,654.195,654.058,654.07,4770.0
2007-06-21 01:59:00,653.79,654.21,653.79,654.17,4170.0
2007-06-21 02:00:00,654.02,654.37,654.02,654.27,3440.0
2007-06-21 02:01:00,653.67,654.297,653.67,654.198,3980.0
2007-06-21 02:02:00,653.77,654.347,653.77,654.298,4260.0
2007-06-21 02:03:00,653.748,654.398,653.748,654.347,3840.0
2007-06-21 02:05:00,654.47,654.47,653.898,653.898,4740.0
2007-06-21 02:06:00,654.447,654.498,654.248,654.397,3690.0
2007-06-21 02:07:00,654.348,654.398,654.322,654.347,4220.0
2007-06-21 02:08:00,653.847,654.273,653.847,654.273,6310.0
2007-06-21 02:09:00,654.398,654.42,653.837,654.42,3660.0
2007-06-21 02:10:00,654.42,654.42,653.797,653.797,4610.0
2007-06-21 02:11:00,654.547,654.673,654.047,654.673,5660.0
2007-06-21 02:12:00,654.038,654.82,654.038,654.723,3450.0
2007-06-21 02:13:00,654.298,654.838,654.298,654.838,4900.0
2007-06-21 02:14:00,654.997,654.997,654.497,654.92,3820.0
2007-06-21 02:15:00,654.247,655.147,654.247,654.997,3130.0
2007-06-21 02:16:00,655.098,655.298,654.448,655.17,2870.0
2007-06-21 02:17:00,654.623,655.123,654.623,655.123,2570.0
2007-06-21 02:18:00,655.198,655.198,654.523,655.12,4360.0
2007-06-21 02:19:00,655.023,655.245,654.987,655.245,4120.0
2007-06-21 02:20:00,655.197,655.433,654.77,655.297,3740.0
2007-06-21 02:21:00,655.247,655.288,654.798,654.798,4390.0
2007-06-21 02:22:00,655.348,655.348,655.348,655.348,910.0
2007-06-21 02:23:00,654.897,655.347,654.897,655.298,2720.0
2007-06-21 02:24:00,654.798,655.247,654.798,655.247,1860.0
2007-06-21 02:25:00,655.42,655.42,654.797,655.297,4200.0
2007-06-21 02:26:00,655.22,655.22,654.647,654.647,4240.0
2007-06-21 02:27:00,654.617,655.147,654.617,655.048,3860.0
2007-06-21 02:28:00,655.167,655.245,655.073,655.245,4130.0
2007-06-21 02:29:00,654.448,655.048,654.448,654.52,3420.0
2007-06-21 02:30:00,654.948,654.997,654.47,654.645,4430.0
2007-06-21 02:31:00,654.72,654.72,653.97,654.598,3260.0
2007-06-21 02:32:00,654.372,654.498,654.02,654.498,5440.0
2007-06-21 02:33:00,654.62,654.62,654.07,654.598,3670.0
2007-06-21 02:34:00,654.62,654.698,654.197,654.698,6580.0
2007-06-21 02:35:00,654.497,654.747,654.195,654.498,4350.0
2007-06-21 02:36:00,653.969,654.62,653.969,654.62,1950.0
2007-06-21 02:37:00,653.922,653.997,653.922,653.997,2650.0
2007-06-21 02:39:00,654.498,654.498,653.948,653.948,3100.0
2007-06-21 02:40:00,654.348,654.398,653.77,654.398,2230.0
2007-06-21 02:41:00,654.172,654.398,653.747,654.172,5120.0
2007-06-21 02:42:00,654.331,654.331,653.647,654.122,3080.0
2007-06-21 02:43:00,654.245,654.245,653.522,653.522,1460.0
2007-06-21 02:44:00,654.047,654.097,654.047,654.097,1150.0
2007-06-21 02:45:00,653.898,654.048,653.42,653.77,4090.0
2007-06-21 02:46:00,653.92,653.92,653.431,653.431,5040.0
2007-06-21 02:47:00,653.397,653.42,653.347,653.347,3270.0
2007-06-21 02:48:00,653.772,653.772,653.22,653.22,5790.0
2007-06-21 02:49:00,653.898,653.905,653.788,653.798,3130.0
2007-06-21 02:50:00,653.648,653.798,653.023,653.798,2850.0
2007-06-21 02:51:00,653.747,653.998,653.398,653.398,5150.0
2007-06-21 02:53:00,653.873,654.07,653.097,653.097,3840.0
2007-06-21 02:54:00,653.598,653.67,652.948,652.948,4930.0
2007-06-21 02:55:00,653.197,653.27,652.448,652.448,3050.0
2007-06-21 02:56:00,652.897,653.095,652.469,652.57,5810.0
2007-06-21 02:57:00,652.997,653.167,652.997,653.047,4540.0
2007-06-21 02:58:00,653.17,653.247,652.67,652.67,5520.0
2007-06-21 02:59:00,652.697,653.497,652.395,653.048,5590.0
2007-06-21 03:00:00,652.37,653.072,652.37,653.072,1860.0
2007-06-21 03:01:00,652.548,653.172,652.548,653.172,640.0
2007-06-21 03:02:00,652.698,653.422,652.698,653.422,2130.0
2007-06-21 03:03:00,653.02,653.438,653.02,653.247,4580.0
2007-06-21 03:04:00,653.52,653.57,652.998,653.57,5730.0
2007-06-21 03:05:00,653.598,653.598,652.97,652.97,4390.0
2007-06-21 03:06:00,653.545,653.545,652.947,652.947,6590.0
2007-06-21 03:07:00,653.52,653.52,653.177,653.177,5600.0
2007-06-21 03:08:00,653.72,653.72,653.545,653.545,2790.0
2007-06-21 03:09:00,653.572,653.788,653.047,653.722,4280.0
2007-06-21 03:10:00,653.795,653.795,653.22,653.622,3330.0
2007-06-21 03:11:00,653.447,653.797,653.048,653.797,6030.0
2007-06-21 03:12:00,653.684,653.793,653.684,653.747,1640.0
2007-06-21 03:13:00,653.847,653.847,653.498,653.547,5460.0
2007-06-21 03:14:00,653.52,653.67,652.97,653.57,6030.0
2007-06-21 03:15:00,653.07,653.548,653.07,653.548,1480.0
2007-06-21 03:16:00,653.447,653.497,652.97,653.448,4960.0
2007-06-21 03:17:00,653.648,653.648,653.02,653.473,4020.0
2007-06-21 03:18:00,653.548,653.548,653.07,653.447,8160.0
2007-06-21 03:19:00,653.495,653.495,652.87,653.369,7940.0
2007-06-21 03:20:00,653.297,653.47,653.297,653.47,1740.0
2007-06-21 03:21:00,652.948,653.445,652.948,653.247,4350.0
2007-06-21 03:22:00,653.445,653.445,652.77,652.77,5770.0
2007-06-21 03:23:00,653.247,653.395,653.247,653.27,3250.0
2007-06-21 03:24:00,653.128,653.191,653.088,653.088,5070.0
2007-06-21 03:25:00,653.297,653.647,652.795,653.62,7320.0
2007-06-21 03:26:00,653.07,653.697,652.748,653.697,2680.0
2007-06-21 03:27:00,653.231,653.745,653.231,653.745,6400.0
2007-06-21 03:28:00,653.698,653.763,653.698,653.748,3480.0
2007-06-21 03:29:00,653.27,653.97,653.27,653.898,4860.0
2007-06-21 03:30:00,653.897,654.097,653.347,654.097,5450.0
2007-06-21 03:31:00,654.019,654.071,653.892,653.892,5380.0
2007-06-21 03:32:00,653.87,653.952,653.87,653.945,3390.0
2007-06-21 03:33:00,653.823,653.998,653.823,653.823,3980.0
2007-06-21 03:34:00,653.947,653.947,653.883,653.92,7180.0
2007-06-21 03:35:00,653.969,653.969,653.769,653.845,3510.0
2007-06-21 03:36:00,653.869,654.083,653.823,653.823,5370.0
2007-06-21 03:37:00,653.348,654.145,653.348,654.145,6640.0
2007-06-21 03:38:00,654.047,654.148,653.507,654.148,9140.0
2007-06-21 03:39:00,654.097,654.123,654.097,654.123,1820.0
2007-06-21 03:40:00,653.897,653.945,653.398,653.398,4350.0
2007-06-21 03:41:00,653.998,653.998,653.77,653.847,2890.0
2007-06-21 03:42:00,653.872,654.12,653.872,653.997,6490.0
2007-06-21 03:43:00,653.847,653.947,653.238,653.798,4250.0
2007-06-21 03:44:00,653.397,653.897,653.397,653.897,6250.0
2007-06-21 03:47:00,653.847,653.87,653.847,653.87,1990.0
2007-06-21 03:48:00,653.97,654.045,653.859,654.045,5160.0
2007-06-21 03:49:00,653.895,653.92,653.895,653.92,1410.0
2007-06-21 03:50:00,654.044,654.044,653.859,653.87,1970.0
2007-06-21 03:52:00,653.798,653.947,653.398,653.398,4690.0
2007-06-21 03:53:00,654.047,654.047,653.348,653.348,990.0
2007-06-21 03:54:00,653.998,653.998,653.871,653.895,6630.0
2007-06-21 03:55:00,653.378,653.427,653.374,653.378,3820.0
2007-06-21 03:56:00,653.54,653.54,653.524,653.524,1300.0
2007-06-21 03:58:00,653.65,653.65,653.489,653.503,4880.0
2007-06-21 03:59:00,653.97,654.022,653.497,654.022,2450.0
2007-06-21 04:00:00,653.422,653.544,653.422,653.447,4330.0
2007-06-21 04:01:00,653.46,653.543,653.447,653.447,3620.0
2007-06-21 04:02:00,653.422,653.623,653.422,653.435,2770.0
2007-06-21 04:03:00,653.997,653.997,653.997,653.997,490.0
2007-06-21 04:04:00,653.948,653.948,653.37,653.37,7790.0
2007-06-21 04:05:00,653.897,653.897,653.838,653.848,4300.0
2007-06-21 04:06:00,653.42,653.42,653.42,653.42,750.0
2007-06-21 04:07:00,653.37,653.397,653.37,653.397,820.0
2007-06-21 04:08:00,653.997,653.997,653.448,653.97,2490.0
2007-06-21 04:09:00,653.447,653.548,653.322,653.322,3270.0
2007-06-21 04:10:00,653.919,653.919,653.822,653.898,5490.0
2007-06-21 04:11:00,653.998,653.998,653.998,653.998,770.0
2007-06-21 04:12:00,654.019,654.019,653.42,653.42,3970.0
2007-06-21 04:13:00,654.045,654.096,654.009,654.07,5180.0
2007-06-21 04:14:00,653.998,654.045,653.945,654.02,4540.0
2007-06-21 04:15:00,653.97,653.97,653.52,653.52,3280.0
2007-06-21 04:16:00,653.898,654.025,653.898,653.923,4890.0
2007-06-21 04:17:00,653.8,653.9,653.8,653.9,2440.0
2007-06-21 04:18:00,653.937,654.008,653.924,654.008,2440.0
2007-06-21 04:20:00,654.007,654.007,653.922,653.922,3740.0
2007-06-21 04:22:00,653.947,654.014,653.947,653.957,4930.0
2007-06-21 04:24:00,654.095,654.095,653.938,653.995,5530.0
2007-06-21 04:25:00,653.998,654.195,653.998,654.047,4180.0
2007-06-21 04:26:00,654.047,654.245,653.947,653.947,4590.0
2007-06-21 04:27:00,653.997,654.045,653.947,653.947,3010.0
2007-06-21 04:28:00,653.43,653.948,653.43,653.948,4630.0
2007-06-21 04:29:00,654.095,654.12,654.048,654.048,3870.0
2007-06-21 04:30:00,654.12,654.12,654.008,654.097,5250.0
2007-06-21 04:31:00,654.098,654.098,653.922,653.922,1280.0
2007-06-21 04:32:00,653.847,653.92,653.808,653.92,2540.0
2007-06-21 04:34:00,653.822,653.954,653.822,653.87,2530.0
2007-06-21 04:36:00,654.047,654.12,653.973,654.12,2580.0
2007-06-21 04:37:00,653.997,653.997,653.42,653.898,5010.0
2007-06-21 04:38:00,653.7,653.7,653.7,653.7,2290.0
2007-06-21 04:39:00,653.723,653.903,653.723,653.86,2290.0
2007-06-21 04:40:00,653.87,654.145,653.87,654.145,2610.0
2007-06-21 04:41:00,654.02,654.02,653.873,653.873,5500.0
2007-06-21 04:42:00,653.822,653.898,653.822,653.848,3580.0
2007-06-21 04:44:00,653.873,653.987,653.873,653.987,1330.0
2007-06-21 04:45:00,654.048,654.048,653.545,653.545,3380.0
2007-06-21 04:46:00,653.997,653.997,653.452,653.452,4020.0
2007-06-21 04:47:00,653.447,653.57,653.423,653.447,2420.0
2007-06-21 04:49:00,654.048,654.069,653.932,653.969,3360.0
2007-06-21 04:51:00,653.498,654.047,653.498,654.047,6320.0
2007-06-21 04:52:00,653.497,653.498,653.447,653.498,1950.0
2007-06-21 04:53:00,654.147,654.147,653.62,654.145,5450.0
2007-06-21 04:54:00,653.617,654.197,653.617,654.197,3510.0
2007-06-21 04:55:00,653.973,653.973,653.452,653.452,5000.0
2007-06-21 04:56:00,653.969,654.072,653.57,654.072,4420.0
2007-06-21 04:57:00,653.548,654.148,653.548,654.148,5380.0
2007-06-21 04:58:00,654.197,654.26,654.123,654.123,3430.0
2007-06-21 05:00:00,653.923,654.12,653.923,654.12,1700.0
2007-06-21 05:01:00,654.17,654.197,654.17,654.197,1220.0
2007-06-21 05:02:00,654.147,654.186,654.048,654.048,3870.0
2007-06-21 05:03:00,654.213,654.213,653.648,654.123,4630.0
2007-06-21 05:04:00,654.283,654.283,654.103,654.113,2540.0
2007-06-21 05:05:00,654.12,654.12,653.523,653.523,5320.0
2007-06-21 05:06:00,654.169,654.394,654.169,654.248,2950.0
2007-06-21 05:07:00,654.247,654.247,653.623,653.623,5460.0
2007-06-21 05:08:00,654.17,654.207,654.123,654.123,3480.0
2007-06-21 05:09:00,654.295,654.378,654.158,654.158,4420.0
2007-06-21 05:12:00,654.208,654.208,654.112,654.122,2480.0
2007-06-21 05:14:00,654.198,654.26,654.117,654.187,5160.0
2007-06-21 05:17:00,654.227,654.265,654.147,654.147,5700.0
2007-06-21 05:18:00,654.088,654.088,653.597,653.597,4310.0
2007-06-21 05:19:00,654.12,654.12,654.008,654.12,3010.0
2007-06-21 05:20:00,653.96,653.96,653.872,653.928,2800.0
2007-06-21 05:23:00,654.098,654.098,654.023,654.07,4600.0
2007-06-21 05:25:00,654.023,654.108,654.012,654.012,3770.0
2007-06-21 05:26:00,654.098,654.098,654.022,654.07,4020.0
2007-06-21 05:27:00,654.097,654.157,654.032,654.032,8030.0
2007-06-21 05:29:00,654.08,654.122,654.06,654.12,6440.0
2007-06-21 05:30:00,654.113,654.197,654.026,654.118,4760.0
2007-06-21 05:32:00,654.1,654.1,654.1,654.1,4640.0
2007-06-21 05:33:00,654.045,654.045,653.598,653.598,4640.0
2007-06-21 05:34:00,653.497,654.07,653.497,654.07,5090.0
2007-06-21 05:35:00,654.022,654.129,654.017,654.129,3240.0
2007-06-21 05:37:00,653.922,654.07,653.904,654.07,6660.0
2007-06-21 05:38:00,653.922,654.1,653.869,654.095,4120.0
2007-06-21 05:39:00,653.945,654.103,653.945,653.948,4280.0
2007-06-21 05:40:00,653.822,653.945,653.822,653.945,3920.0
2007-06-21 05:41:00,653.997,654.313,653.67,654.313,6520.0
2007-06-21 05:42:00,654.194,654.194,654.045,654.047,4200.0
2007-06-21 05:43:00,654.248,654.248,653.745,653.745,4420.0
2007-06-21 05:44:00,653.868,653.909,653.848,653.877,5690.0
2007-06-21 05:45:00,654.148,654.453,654.148,654.32,3880.0
2007-06-21 05:46:00,653.77,654.47,653.77,654.37,9590.0
2007-06-21 05:47:00,654.347,654.52,654.322,654.52,4800.0
2007-06-21 05:48:00,653.869,654.397,653.869,654.397,3340.0
2007-06-21 05:50:00,653.823,653.937,653.823,653.937,5410.0
2007-06-21 05:51:00,654.248,654.697,653.823,654.697,6350.0
2007-06-21 05:52:00,654.648,654.847,654.248,654.723,4820.0
2007-06-21 05:53:00,654.898,654.98,654.708,654.87,4120.0
2007-06-21 05:54:00,655.17,655.17,654.323,654.323,5210.0
2007-06-21 05:55:00,654.92,654.923,654.247,654.247,3650.0
2007-06-21 05:56:00,654.887,654.971,654.887,654.923,3130.0
2007-06-21 05:57:00,654.922,654.922,654.42,654.77,5440.0
2007-06-21 05:58:00,655.07,655.07,654.308,655.02,3600.0
2007-06-21 05:59:00,654.945,655.095,654.495,654.495,3650.0
2007-06-21 06:00:00,655.12,655.207,654.447,654.982,4640.0
2007-06-21 06:01:00,654.947,654.947,654.519,654.519,6230.0
2007-06-21 06:02:00,655.02,655.02,654.469,654.932,6850.0
2007-06-21 06:03:00,654.897,654.897,654.369,654.369,7790.0
2007-06-21 06:04:00,654.42,654.425,654.249,654.425,6820.0
2007-06-21 06:05:00,654.947,655.031,654.883,655.022,7570.0
2007-06-21 06:06:00,655.047,655.047,654.332,654.97,3030.0
2007-06-21 06:07:00,654.894,654.894,654.772,654.798,3830.0
2007-06-21 06:08:00,654.247,654.87,654.247,654.87,7450.0
2007-06-21 06:09:00,654.347,654.398,654.247,654.398,3290.0
2007-06-21 06:11:00,654.82,654.895,654.722,654.883,4070.0
2007-06-21 06:12:00,654.897,655.047,654.438,654.969,4830.0
2007-06-21 06:13:00,654.947,654.994,654.822,654.898,6260.0
2007-06-21 06:14:00,655.07,655.298,655.07,655.298,3670.0
2007-06-21 06:15:00,654.944,655.395,654.323,654.323,4800.0
2007-06-21 06:16:00,654.97,654.97,654.297,654.82,7820.0
2007-06-21 06:17:00,654.798,654.888,654.748,654.748,2660.0
2007-06-21 06:18:00,654.848,654.887,654.622,654.622,4550.0
2007-06-21 06:19:00,654.82,654.82,654.722,654.747,4050.0
2007-06-21 06:20:00,654.848,654.86,654.719,654.719,8580.0
2007-06-21 06:21:00,654.798,654.947,654.323,654.323,5940.0
2007-06-21 06:23:00,654.773,654.82,654.122,654.82,2940.0
2007-06-21 06:24:00,654.648,654.723,654.022,654.523,3490.0
2007-06-21 06:25:00,654.548,654.983,654.037,654.037,5230.0
2007-06-21 06:26:00,654.751,654.751,654.323,654.623,3880.0
2007-06-21 06:27:00,654.419,654.67,653.947,653.947,6050.0
2007-06-21 06:28:00,654.372,654.598,653.898,653.898,6220.0
2007-06-21 06:29:00,654.323,654.52,653.97,654.47,4610.0
2007-06-21 06:30:00,654.498,654.597,653.823,653.823,6720.0
2007-06-21 06:31:00,654.716,654.783,654.622,654.622,3790.0
2007-06-21 06:32:00,653.822,654.598,653.822,653.995,3890.0
2007-06-21 06:33:00,654.698,654.698,653.997,654.148,3890.0
2007-06-21 06:34:00,654.67,654.72,654.52,654.72,5660.0
2007-06-21 06:36:00,654.87,655.059,654.37,655.059,5520.0
2007-06-21 06:37:00,654.437,655.023,654.437,654.547,3010.0
2007-06-21 06:38:00,654.57,654.922,654.297,654.297,4620.0
2007-06-21 06:39:00,654.297,654.819,654.297,654.819,5960.0
2007-06-21 06:41:00,654.708,654.908,654.708,654.748,5750.0
2007-06-21 06:43:00,654.747,654.862,654.619,654.619,5140.0
2007-06-21 06:44:00,654.198,654.77,654.198,654.77,4330.0
2007-06-21 06:45:00,654.745,654.78,654.708,654.748,4620.0
2007-06-21 06:46:00,654.197,654.245,654.122,654.123,3628.0
2007-06-21 06:47:00,654.267,654.46,654.267,654.417,5040.0
2007-06-21 06:49:00,654.698,654.72,654.622,654.67,4840.0
2007-06-21 06:50:00,654.672,654.795,654.647,654.72,7850.0
2007-06-21 06:53:00,654.648,654.818,654.648,654.673,2160.0
2007-06-21 06:54:00,654.67,654.747,654.572,654.647,5190.0
2007-06-21 06:55:00,654.748,654.748,654.672,654.748,4850.0
2007-06-21 06:56:00,654.598,654.72,653.947,654.72,2940.0
2007-06-21 06:58:00,654.048,654.12,654.023,654.097,3990.0
2007-06-21 06:59:00,654.77,654.77,654.622,654.647,6320.0
2007-06-21 07:00:00,654.22,654.623,654.22,654.573,3400.0
2007-06-21 07:01:00,654.048,654.617,654.048,654.522,5780.0
2007-06-21 07:02:00,653.998,654.02,653.923,653.998,4270.0
2007-06-21 07:03:00,653.998,654.02,653.922,653.947,6630.0
2007-06-21 07:06:00,654.498,654.56,654.422,654.519,5390.0
2007-06-21 07:07:00,654.397,654.469,654.397,654.453,5160.0
2007-06-21 07:08:00,653.92,654.497,653.92,654.497,5460.0
2007-06-21 07:09:00,654.497,654.497,653.998,654.42,4610.0
2007-06-21 07:10:00,654.553,654.553,654.473,654.547,3210.0
2007-06-21 07:14:00,654.422,654.445,653.847,654.445,5570.0
2007-06-21 07:15:00,654.347,654.447,653.745,654.348,4690.0
2007-06-21 07:16:00,654.447,654.622,654.447,654.545,5000.0
2007-06-21 07:17:00,654.569,654.615,654.398,654.473,6730.0
2007-06-21 07:18:00,654.497,654.497,653.995,654.47,7730.0
2007-06-21 07:19:00,654.42,654.497,653.845,654.347,4200.0
2007-06-21 07:20:00,654.297,654.42,653.747,654.42,4940.0
2007-06-21 07:21:00,653.898,654.395,653.898,654.395,3270.0
2007-06-21 07:22:00,653.847,653.898,653.847,653.847,6430.0
2007-06-21 07:23:00,654.22,654.347,654.212,654.223,6230.0
2007-06-21 07:24:00,654.172,654.297,653.797,654.297,5930.0
2007-06-21 07:26:00,654.37,654.627,654.284,654.295,6800.0
2007-06-21 07:27:00,654.37,654.488,654.31,654.345,5300.0
2007-06-21 07:30:00,654.298,654.347,654.298,654.323,4240.0
2007-06-21 07:31:00,654.348,654.348,653.87,653.87,6850.0
2007-06-21 07:32:00,653.869,653.958,653.855,653.935,8380.0
2007-06-21 07:33:00,654.397,654.485,654.295,654.395,4740.0
2007-06-21 07:34:00,654.347,654.397,654.336,654.397,4010.0
2007-06-21 07:35:00,654.372,654.372,653.837,653.837,6870.0
2007-06-21 07:36:00,654.322,654.466,653.848,653.848,5530.0
2007-06-21 07:37:00,653.895,653.955,653.802,653.955,4480.0
2007-06-21 07:39:00,654.358,654.57,653.969,654.473,10570.0
2007-06-21 07:40:00,654.447,654.498,654.423,654.423,6560.0
2007-06-21 07:41:00,654.515,654.642,654.431,654.547,6200.0
2007-06-21 07:42:00,654.619,654.619,654.445,654.473,4610.0
2007-06-21 07:43:00,654.448,654.545,654.422,654.545,5570.0
2007-06-21 07:44:00,654.372,654.563,654.372,654.423,4660.0
2007-06-21 07:45:00,654.397,654.456,653.848,654.348,4860.0
2007-06-21 07:46:00,654.448,654.498,653.898,654.322,5070.0
2007-06-21 07:48:00,654.323,654.392,654.323,654.332,5230.0
2007-06-21 07:49:00,654.322,654.473,654.301,654.348,4380.0
2007-06-21 07:50:00,654.519,654.519,654.257,654.398,5820.0
2007-06-21 07:52:00,654.37,654.398,654.23,654.398,4900.0
2007-06-21 07:53:00,654.348,654.348,653.798,653.798,5690.0
2007-06-21 07:55:00,653.819,653.926,653.807,653.847,5180.0
2007-06-21 07:56:00,653.849,654.695,653.849,654.022,3510.0
2007-06-21 07:57:00,654.447,654.547,653.848,653.848,4930.0
2007-06-21 07:58:00,653.87,653.872,653.819,653.82,4570.0
2007-06-21 08:00:00,654.497,654.62,654.097,654.097,5080.0
2007-06-21 08:01:00,654.67,654.67,654.07,654.247,3190.0
2007-06-21 08:02:00,654.069,654.344,654.069,654.344,3010.0
2007-06-21 08:03:00,654.275,654.275,654.102,654.125,4180.0
2007-06-21 08:04:00,654.67,654.944,654.128,654.128,3870.0
2007-06-21 08:05:00,654.348,655.07,654.348,654.93,4190.0
2007-06-21 08:06:00,654.598,654.62,654.523,654.62,3910.0
2007-06-21 08:07:00,654.222,655.097,654.222,654.27,5680.0
2007-06-21 08:08:00,654.258,654.42,654.258,654.42,5860.0
2007-06-21 08:09:00,655.098,655.257,655.057,655.147,4060.0
2007-06-21 08:10:00,655.048,655.24,655.019,655.022,4460.0
2007-06-21 08:11:00,655.08,655.169,655.072,655.072,4670.0
2007-06-21 08:12:00,654.98,655.142,654.98,655.022,5060.0
2007-06-21 08:13:00,654.245,654.395,654.147,654.23,4300.0
2007-06-21 08:14:00,654.222,655.147,654.222,654.93,3620.0
2007-06-21 08:15:00,654.932,655.026,654.848,654.848,4660.0
2007-06-21 08:16:00,654.948,654.948,654.347,654.347,4090.0
2007-06-21 08:17:00,654.469,654.898,654.469,654.898,4530.0
2007-06-21 08:18:00,654.47,654.62,654.422,654.497,3380.0
2007-06-21 08:19:00,655.039,655.039,654.922,654.948,3820.0
2007-06-21 08:20:00,654.92,654.97,654.873,654.88,4620.0
2007-06-21 08:21:00,654.305,654.408,654.272,654.348,3870.0
2007-06-21 08:22:00,655.02,655.098,654.969,654.969,6130.0
2007-06-21 08:23:00,654.295,655.397,654.295,655.222,4940.0
2007-06-21 08:24:00,655.222,655.222,654.798,655.173,3610.0
2007-06-21 08:25:00,655.097,655.097,654.598,655.095,5250.0
2007-06-21 08:26:00,654.423,655.023,654.423,655.023,3300.0
2007-06-21 08:28:00,655.097,655.187,654.545,654.997,2980.0
2007-06-21 08:29:00,655.098,655.198,655.047,655.198,5500.0
2007-06-21 08:30:00,654.973,655.072,654.598,655.072,3900.0
2007-06-21 08:31:00,655.048,655.235,655.048,655.147,4870.0
2007-06-21 08:32:00,655.295,655.295,654.622,655.073,5400.0
2007-06-21 08:33:00,654.623,654.719,654.622,654.698,3890.0
2007-06-21 08:34:00,655.248,655.248,654.547,654.547,4690.0
2007-06-21 08:35:00,655.319,655.319,654.698,655.148,4490.0
2007-06-21 08:36:00,655.072,655.293,655.054,655.22,5190.0
2007-06-21 08:37:00,655.023,655.279,655.023,655.248,4510.0
2007-06-21 08:38:00,655.223,655.24,654.73,654.73,7350.0
2007-06-21 08:39:00,654.628,655.297,654.628,654.647,6490.0
2007-06-21 08:40:00,655.223,655.437,654.697,655.32,4690.0
2007-06-21 08:41:00,655.348,655.397,654.648,654.822,3040.0
2007-06-21 08:42:00,655.197,655.197,654.645,654.645,3360.0
2007-06-21 08:43:00,655.32,655.398,655.17,655.398,3590.0
2007-06-21 08:44:00,655.448,655.497,655.298,655.497,4120.0
2007-06-21 08:45:00,655.198,655.448,655.107,655.107,4220.0
2007-06-21 08:46:00,655.347,655.347,654.67,655.223,8690.0
2007-06-21 08:47:00,655.145,655.145,654.797,654.797,4490.0
2007-06-21 08:48:00,655.248,655.248,654.698,654.698,5180.0
2007-06-21 08:49:00,655.148,655.148,654.547,655.095,3070.0
2007-06-21 08:50:00,655.07,655.097,655.022,655.07,3090.0
2007-06-21 08:51:00,655.148,655.497,654.995,654.995,2750.0
2007-06-21 08:52:00,655.57,655.898,655.27,655.27,4580.0
2007-06-21 08:53:00,655.622,655.848,655.147,655.147,3870.0
2007-06-21 08:54:00,655.72,655.806,655.547,655.77,4070.0
2007-06-21 08:55:00,655.647,655.847,655.248,655.248,3030.0
2007-06-21 08:56:00,655.919,655.919,655.703,655.703,4090.0
2007-06-21 08:57:00,655.698,655.847,655.148,655.698,4130.0
2007-06-21 08:58:00,655.695,655.797,655.17,655.17,5550.0
2007-06-21 08:59:00,655.022,655.749,655.022,655.22,4530.0
2007-06-21 09:00:00,655.298,655.73,654.748,655.42,3910.0
2007-06-21 09:01:00,655.448,655.448,654.476,655.176,3650.0
2007-06-21 09:02:00,654.47,654.992,654.323,654.992,4860.0
2007-06-21 09:03:00,654.623,655.097,654.623,655.045,5730.0
2007-06-21 09:04:00,654.598,655.197,654.598,655.072,3140.0
2007-06-21 09:05:00,655.097,655.897,654.898,655.195,5260.0
2007-06-21 09:06:00,654.348,654.998,654.348,654.845,5320.0
2007-06-21 09:07:00,654.345,655.095,654.248,654.248,4410.0
2007-06-21 09:08:00,654.098,655.147,654.098,655.147,3810.0
2007-06-21 09:09:00,654.472,654.83,654.448,654.62,5380.0
2007-06-21 09:10:00,654.369,655.048,653.997,654.37,6590.0
2007-06-21 09:11:00,654.495,655.22,654.422,654.422,4700.0
2007-06-21 09:12:00,654.345,654.77,654.345,654.345,5520.0
2007-06-21 09:13:00,654.545,654.545,653.922,654.373,5060.0
2007-06-21 09:14:00,653.998,654.47,653.898,653.898,6650.0
2007-06-21 09:15:00,653.998,654.52,653.998,654.52,4160.0
2007-06-21 09:16:00,654.422,654.493,654.348,654.398,5600.0
2007-06-21 09:17:00,654.323,654.498,653.822,654.498,6520.0
2007-06-21 09:18:00,654.397,654.445,653.823,654.445,4330.0
2007-06-21 09:19:00,653.897,654.273,653.548,654.27,3440.0
2007-06-21 09:20:00,654.27,654.372,654.098,654.248,5510.0
2007-06-21 09:21:00,653.353,654.294,653.353,654.294,5800.0
2007-06-21 09:22:00,654.298,654.398,654.198,654.198,6440.0
2007-06-21 09:23:00,654.42,654.42,653.797,654.397,5490.0
2007-06-21 09:24:00,654.42,654.42,653.847,653.847,4260.0
2007-06-21 09:25:00,654.444,654.444,653.87,653.87,4400.0
2007-06-21 09:26:00,654.42,654.42,653.823,654.347,4030.0
2007-06-21 09:27:00,654.37,654.383,653.773,654.313,6620.0
2007-06-21 09:28:00,654.197,654.197,653.647,653.647,4280.0
2007-06-21 09:29:00,654.223,654.23,653.573,654.23,4410.0
2007-06-21 09:30:00,653.747,654.372,653.747,654.098,4540.0
2007-06-21 09:31:00,654.098,654.219,653.547,654.219,3900.0
2007-06-21 09:32:00,654.098,654.169,653.648,654.12,3860.0
2007-06-21 09:34:00,654.22,654.239,654.136,654.148,5950.0
2007-06-21 09:35:00,654.245,654.27,654.172,654.173,3270.0
2007-06-21 09:36:00,653.622,654.223,653.622,654.223,5520.0
2007-06-21 09:37:00,653.673,653.769,653.672,653.745,3930.0
2007-06-21 09:38:00,654.37,654.37,653.722,654.247,5600.0
2007-06-21 09:39:00,654.298,654.308,653.695,653.695,4300.0
2007-06-21 09:40:00,654.098,654.198,653.573,653.573,3730.0
2007-06-21 09:41:00,654.245,654.398,654.022,654.198,6030.0
2007-06-21 09:42:00,654.12,654.12,653.548,654.098,5430.0
2007-06-21 09:43:00,653.62,654.145,653.62,654.145,5540.0
2007-06-21 09:44:00,654.145,654.298,653.597,654.022,3960.0
2007-06-21 09:45:00,653.622,654.348,653.622,653.748,6040.0
2007-06-21 09:46:00,654.247,654.352,654.247,654.298,3970.0
2007-06-21 09:47:00,654.195,654.195,653.598,654.148,6080.0
2007-06-21 09:48:00,653.598,654.248,653.598,654.197,3440.0
2007-06-21 09:49:00,654.197,654.397,654.197,654.223,3510.0
2007-06-21 09:50:00,654.132,654.32,653.697,653.744,6040.0
2007-06-21 09:51:00,653.82,654.42,653.82,654.348,5400.0
2007-06-21 09:52:00,654.245,654.744,654.098,654.623,4090.0
2007-06-21 09:53:00,654.523,654.523,654.12,654.12,6530.0
2007-06-21 09:54:00,654.594,654.62,654.023,654.522,4520.0
2007-06-21 09:55:00,654.447,654.67,654.02,654.648,2920.0
2007-06-21 09:56:00,654.02,654.595,653.848,653.848,3540.0
2007-06-21 09:57:00,654.348,654.648,653.897,654.448,4900.0
2007-06-21 09:58:00,654.445,654.445,653.797,653.797,3740.0
2007-06-21 09:59:00,654.297,654.47,654.294,654.322,5640.0
2007-06-21 10:00:00,654.495,654.495,653.77,654.37,5650.0
2007-06-21 10:01:00,654.295,654.645,653.82,653.895,4330.0
2007-06-21 10:02:00,653.898,654.569,653.898,654.222,3860.0
2007-06-21 10:03:00,654.447,654.598,653.897,654.448,4770.0
2007-06-21 10:04:00,654.522,654.522,653.997,654.097,5540.0
2007-06-21 10:05:00,654.098,654.098,653.963,653.972,4260.0
2007-06-21 10:06:00,654.523,654.538,653.97,654.538,4950.0
2007-06-21 10:07:00,653.947,654.572,653.947,653.973,5340.0
2007-06-21 10:08:00,654.022,654.662,654.022,654.048,4710.0
2007-06-21 10:09:00,654.547,654.698,653.972,654.598,4330.0
2007-06-21 10:10:00,654.072,654.598,654.072,654.498,3550.0
2007-06-21 10:11:00,654.598,654.698,654.047,654.603,5280.0
2007-06-21 10:12:00,654.622,654.695,654.148,654.548,5210.0
2007-06-21 10:13:00,654.548,654.77,654.548,654.77,5600.0
2007-06-21 10:14:00,654.147,654.748,654.147,654.748,4570.0
2007-06-21 10:15:00,654.795,654.795,654.123,654.698,5030.0
2007-06-21 10:16:00,654.898,654.898,654.048,654.77,4220.0
2007-06-21 10:17:00,654.123,654.947,654.123,654.947,4700.0
2007-06-21 10:18:00,654.147,654.897,654.147,654.897,4710.0
2007-06-21 10:19:00,654.945,655.02,654.148,655.02,4500.0
2007-06-21 10:20:00,654.672,654.923,654.122,654.298,5920.0
2007-06-21 10:21:00,654.198,654.797,654.198,654.523,4750.0
2007-06-21 10:22:00,654.172,654.669,654.097,654.097,4400.0
2007-06-21 10:23:00,654.67,654.67,654.07,654.177,3850.0
2007-06-21 10:24:00,654.548,654.648,654.019,654.597,4120.0
2007-06-21 10:25:00,654.597,654.597,654.047,654.047,3730.0
2007-06-21 10:26:00,654.523,654.721,653.972,654.645,4620.0
2007-06-21 10:27:00,654.82,654.87,654.722,654.77,5410.0
2007-06-21 10:28:00,654.445,654.748,654.445,654.498,4190.0
2007-06-21 10:29:00,654.598,654.645,654.532,654.547,6140.0
2007-06-21 10:30:00,654.569,654.703,654.198,654.548,6570.0
2007-06-21 10:31:00,654.048,654.597,654.048,654.048,3640.0
2007-06-21 10:32:00,654.548,654.72,654.145,654.72,3810.0
2007-06-21 10:33:00,654.62,654.647,654.122,654.122,3150.0
2007-06-21 10:34:00,654.647,654.697,654.047,654.697,3760.0
2007-06-21 10:35:00,654.522,654.645,654.097,654.097,4050.0
2007-06-21 10:36:00,654.57,654.695,654.097,654.648,4220.0
2007-06-21 10:37:00,653.957,654.57,653.957,654.347,4760.0
2007-06-21 10:38:00,653.995,654.495,653.995,654.495,2790.0
2007-06-21 10:39:00,654.347,654.673,654.347,654.597,9300.0
2007-06-21 10:40:00,653.948,654.57,653.948,654.498,4670.0
2007-06-21 10:41:00,653.848,654.548,653.848,654.322,3990.0
2007-06-21 10:42:00,654.22,654.222,653.819,653.819,3890.0
2007-06-21 10:43:00,653.748,654.248,653.748,654.248,4540.0
2007-06-21 10:44:00,654.544,654.544,654.147,654.147,2780.0
2007-06-21 10:45:00,654.313,654.497,653.997,654.023,4620.0
2007-06-21 10:46:00,653.947,654.248,653.42,653.82,6110.0
2007-06-21 10:47:00,653.795,653.848,653.77,653.77,5700.0
2007-06-21 10:48:00,653.103,653.722,653.103,653.722,4030.0
2007-06-21 10:49:00,653.282,653.319,653.273,653.298,3860.0
2007-06-21 10:50:00,653.622,653.823,653.298,653.823,3660.0
2007-06-21 10:51:00,653.969,653.969,653.348,653.422,4030.0
2007-06-21 10:52:00,653.445,653.97,653.347,653.398,6130.0
2007-06-21 10:53:00,653.344,654.07,653.344,654.047,4350.0
2007-06-21 10:54:00,654.194,654.194,653.547,653.947,5210.0
2007-06-21 10:55:00,653.347,653.847,653.347,653.847,6690.0
2007-06-21 10:56:00,653.272,653.905,653.248,653.905,4440.0
2007-06-21 10:57:00,653.92,654.123,653.32,654.123,3270.0
2007-06-21 10:58:00,653.948,654.32,653.422,654.123,4310.0
2007-06-21 10:59:00,654.07,654.369,653.637,654.173,11240.0
2007-06-21 11:00:00,654.223,654.223,653.448,653.922,6030.0
2007-06-21 11:01:00,653.52,654.097,653.447,653.447,4750.0
2007-06-21 11:02:00,654.047,654.27,653.889,654.144,6340.0
2007-06-21 11:03:00,653.497,654.245,653.497,654.245,3370.0
2007-06-21 11:04:00,654.144,654.248,653.572,654.145,8520.0
2007-06-21 11:05:00,654.097,654.348,653.603,654.348,4700.0
2007-06-21 11:06:00,654.348,654.348,654.097,654.169,3750.0
2007-06-21 11:07:00,654.022,654.347,654.022,654.27,4560.0
2007-06-21 11:08:00,654.42,654.52,653.823,653.823,5470.0
2007-06-21 11:09:00,654.548,654.548,653.672,654.27,3340.0
2007-06-21 11:10:00,654.32,654.473,653.673,653.673,3890.0
2007-06-21 11:11:00,653.745,654.497,653.745,654.197,3210.0
2007-06-21 11:12:00,653.769,654.497,653.769,654.22,3860.0
2007-06-21 11:13:00,654.473,654.473,654.245,654.245,5500.0
2007-06-21 11:14:00,653.747,654.223,653.747,654.223,3740.0
2007-06-21 11:15:00,653.723,654.223,653.723,654.223,4730.0
2007-06-21 11:17:00,654.122,654.197,654.122,654.147,5860.0
2007-06-21 11:18:00,654.22,654.281,654.198,654.198,3920.0
2007-06-21 11:19:00,654.473,654.473,653.82,654.298,3400.0
2007-06-21 11:21:00,654.295,654.578,654.295,654.52,5950.0
2007-06-21 11:22:00,654.472,654.472,653.77,654.247,5200.0
2007-06-21 11:23:00,653.645,654.497,653.645,653.67,4570.0
2007-06-21 11:24:00,653.772,654.497,653.772,654.497,5940.0
2007-06-21 11:25:00,654.57,654.57,653.87,654.323,4220.0
2007-06-21 11:26:00,653.772,653.87,653.772,653.847,4640.0
2007-06-21 11:27:00,653.92,654.457,653.92,654.457,4170.0
2007-06-21 11:28:00,654.269,654.505,653.608,654.098,3970.0
2007-06-21 11:29:00,653.998,654.095,653.422,653.422,5890.0
2007-06-21 11:30:00,654.07,654.07,653.447,653.447,3980.0
2007-06-21 11:31:00,653.372,654.048,653.372,653.873,3730.0
2007-06-21 11:32:00,653.898,654.081,653.845,653.995,4050.0
2007-06-21 11:33:00,653.445,654.495,653.445,654.27,5070.0
2007-06-21 11:34:00,653.87,653.922,653.87,653.922,1660.0
2007-06-21 11:35:00,654.348,654.798,654.097,654.097,5670.0
2007-06-21 11:36:00,654.473,654.869,653.897,654.172,4320.0
2007-06-21 11:37:00,654.123,654.52,653.573,654.297,4620.0
2007-06-21 11:38:00,654.395,654.397,653.72,654.223,5340.0
2007-06-21 11:39:00,654.316,654.47,653.695,654.398,3520.0
2007-06-21 11:40:00,653.898,654.598,653.898,654.497,3840.0
2007-06-21 11:41:00,654.397,654.447,653.857,653.857,3940.0
2007-06-21 11:42:00,653.823,654.498,653.823,654.47,3680.0
2007-06-21 11:43:00,654.531,654.552,654.519,654.519,4080.0
2007-06-21 11:44:00,654.548,654.747,654.048,654.495,3320.0
2007-06-21 11:45:00,654.497,654.522,653.872,654.522,4290.0
2007-06-21 11:46:00,654.598,654.598,654.423,654.494,3110.0
2007-06-21 11:47:00,653.947,653.97,653.897,653.948,6070.0
2007-06-21 11:49:00,654.445,654.578,654.323,654.447,4250.0
2007-06-21 11:50:00,654.445,654.548,653.895,654.298,15180.0
2007-06-21 11:51:00,654.248,654.295,653.698,654.072,4430.0
2007-06-21 11:52:00,654.098,654.198,653.427,654.198,3770.0
2007-06-21 11:53:00,653.847,654.048,653.448,653.947,5760.0
2007-06-21 11:54:00,653.722,653.848,653.148,653.572,3630.0
2007-06-21 11:55:00,653.598,653.747,653.022,653.522,3950.0
2007-06-21 11:56:00,653.047,653.845,653.047,653.623,2930.0
2007-06-21 11:57:00,653.748,653.798,653.194,653.194,5630.0
2007-06-21 11:58:00,653.17,654.098,653.17,653.322,3450.0
2007-06-21 11:59:00,653.645,654.045,653.247,653.937,6000.0
2007-06-21 12:00:00,653.772,653.898,653.198,653.87,4350.0
2007-06-21 12:01:00,653.92,653.92,653.245,653.797,3940.0
2007-06-21 12:02:00,653.819,653.87,653.773,653.87,3550.0
2007-06-21 12:03:00,653.847,653.896,653.82,653.82,4440.0
2007-06-21 12:04:00,653.77,653.998,653.77,653.998,2700.0
2007-06-21 12:05:00,653.948,653.948,653.298,653.42,4720.0
2007-06-21 12:06:00,653.247,654.02,653.247,653.745,3630.0
2007-06-21 12:07:00,653.947,653.947,653.298,653.298,3840.0
2007-06-21 12:08:00,653.297,653.32,653.222,653.222,2600.0
2007-06-21 12:09:00,653.97,653.97,653.295,653.295,3050.0
2007-06-21 12:10:00,653.772,653.772,652.947,653.598,3110.0
2007-06-21 12:11:00,652.922,653.622,652.922,653.097,3750.0
2007-06-21 12:12:00,653.645,653.801,653.048,653.122,4930.0
2007-06-21 12:13:00,653.647,653.647,653.047,653.57,2880.0
2007-06-21 12:14:00,653.522,653.698,652.944,653.569,2890.0
2007-06-21 12:15:00,653.569,653.644,652.997,653.573,3250.0
2007-06-21 12:16:00,653.598,653.674,653.597,653.647,3550.0
2007-06-21 12:17:00,653.598,653.598,652.87,652.87,3470.0
2007-06-21 12:18:00,653.72,653.947,652.947,653.545,4050.0
2007-06-21 12:19:00,653.632,653.632,652.998,652.998,5130.0
2007-06-21 12:20:00,653.398,653.398,652.45,652.45,3900.0
2007-06-21 12:21:00,652.922,653.319,652.345,652.694,4840.0
2007-06-21 12:22:00,652.648,653.278,652.498,653.197,2760.0
2007-06-21 12:23:00,653.298,653.57,652.897,653.347,4470.0
2007-06-21 12:24:00,653.42,653.598,652.82,653.308,4260.0
2007-06-21 12:25:00,653.248,653.816,652.645,653.816,2670.0
2007-06-21 12:26:00,653.747,653.747,652.687,653.516,4390.0
2007-06-21 12:27:00,653.323,653.561,652.72,653.27,3200.0
2007-06-21 12:28:00,653.014,653.57,652.847,653.57,3480.0
2007-06-21 12:29:00,653.52,653.52,652.773,652.869,4390.0
2007-06-21 12:30:00,652.797,653.547,652.797,653.148,3150.0
2007-06-21 12:31:00,652.798,653.372,652.798,653.198,3380.0
2007-06-21 12:32:00,653.22,653.397,652.498,653.12,4930.0
2007-06-21 12:33:00,653.098,653.148,652.42,653.044,3390.0
2007-06-21 12:34:00,652.419,652.495,652.395,652.397,5550.0
2007-06-21 12:35:00,653.147,653.47,652.495,653.148,3830.0
2007-06-21 12:36:00,652.72,653.422,652.572,653.422,3900.0
2007-06-21 12:37:00,653.17,653.17,652.395,652.973,4010.0
2007-06-21 12:38:00,653.069,653.12,652.297,652.82,3960.0
2007-06-21 12:39:00,652.92,653.042,652.147,652.147,2890.0
2007-06-21 12:40:00,651.823,652.097,651.397,651.973,2750.0
2007-06-21 12:41:00,651.847,652.447,651.297,652.447,2790.0
2007-06-21 12:42:00,652.145,652.67,651.645,652.648,3010.0
2007-06-21 12:43:00,652.422,652.698,651.922,652.322,2690.0
2007-06-21 12:44:00,651.92,652.62,651.92,652.598,2860.0
2007-06-21 12:45:00,652.447,652.747,651.858,652.619,2300.0
2007-06-21 12:46:00,652.62,652.87,652.514,652.62,3520.0
2007-06-21 12:47:00,652.123,652.898,652.123,652.852,4220.0
2007-06-21 12:48:00,652.798,652.998,652.294,652.898,3810.0
2007-06-21 12:49:00,652.266,652.873,652.266,652.323,4180.0
2007-06-21 12:50:00,652.998,652.998,652.242,652.948,3230.0
2007-06-21 12:51:00,652.27,652.898,652.27,652.747,4420.0
2007-06-21 12:52:00,652.148,652.898,652.148,652.298,2430.0
2007-06-21 12:53:00,652.27,652.42,652.268,652.42,3520.0
2007-06-21 12:54:00,652.248,653.019,652.248,652.823,4060.0
2007-06-21 12:55:00,652.272,652.897,652.272,652.87,2900.0
2007-06-21 12:56:00,652.22,652.847,652.22,652.77,2690.0
2007-06-21 12:57:00,652.87,652.95,652.245,652.245,3470.0
2007-06-21 12:58:00,652.947,652.947,652.11,652.11,2560.0
2007-06-21 12:59:00,653.069,653.069,652.347,652.798,4700.0
2007-06-21 13:00:00,652.122,652.363,652.122,652.247,3550.0
2007-06-21 13:01:00,652.82,652.82,651.97,652.395,3260.0
2007-06-21 13:02:00,651.748,652.57,651.748,652.297,5020.0
2007-06-21 13:03:00,652.598,652.747,651.869,652.698,2880.0
2007-06-21 13:04:00,652.748,653.047,652.048,652.897,5380.0
2007-06-21 13:05:00,652.97,653.048,652.197,653.048,4450.0
2007-06-21 13:06:00,653.119,653.27,652.32,652.848,3420.0
2007-06-21 13:07:00,652.797,653.448,652.535,652.897,3650.0
2007-06-21 13:08:00,653.222,653.47,652.523,653.148,3360.0
2007-06-21 13:09:00,653.17,653.698,652.947,653.698,4250.0
2007-06-21 13:10:00,653.623,653.747,653.023,653.023,4500.0
2007-06-21 13:11:00,653.695,653.695,652.998,653.522,3860.0
2007-06-21 13:12:00,652.998,653.723,652.895,652.895,4500.0
2007-06-21 13:13:00,653.298,653.448,652.748,653.322,4670.0
2007-06-21 13:14:00,653.097,653.647,652.745,653.294,5780.0
2007-06-21 13:15:00,653.195,653.345,652.653,652.722,3880.0
2007-06-21 13:16:00,653.123,653.47,652.748,653.47,2610.0
2007-06-21 13:17:00,653.322,653.494,652.745,652.848,4040.0
2007-06-21 13:18:00,653.322,653.322,652.497,652.497,5520.0
2007-06-21 13:19:00,652.423,653.295,652.395,653.295,6340.0
2007-06-21 13:20:00,653.072,653.094,652.347,653.094,4070.0
2007-06-21 13:21:00,653.195,653.195,652.223,652.223,3450.0
2007-06-21 13:22:00,652.298,652.948,652.298,652.763,5310.0
2007-06-21 13:23:00,652.198,652.998,652.148,652.848,4690.0
2007-06-21 13:24:00,652.889,652.889,652.147,652.798,5320.0
2007-06-21 13:25:00,652.32,652.797,652.244,652.648,4990.0
2007-06-21 13:26:00,652.744,652.97,652.347,652.495,5750.0
2007-06-21 13:27:00,652.469,652.697,651.947,652.697,4190.0
2007-06-21 13:28:00,652.195,652.698,652.098,652.098,5500.0
2007-06-21 13:29:00,652.02,652.57,651.823,651.994,4030.0
2007-06-21 13:30:00,652.837,652.837,651.898,652.77,4480.0
2007-06-21 13:31:00,652.547,652.898,652.22,652.848,3370.0
2007-06-21 13:32:00,652.298,653.27,652.22,653.02,4320.0
2007-06-21 13:33:00,652.645,652.947,652.272,652.947,4860.0
2007-06-21 13:34:00,652.97,652.97,652.32,652.945,4330.0
2007-06-21 13:35:00,652.882,653.198,652.172,652.895,5140.0
2007-06-21 13:36:00,652.947,652.947,652.397,652.795,3890.0
2007-06-21 13:37:00,652.948,652.948,652.198,652.898,2110.0
2007-06-21 13:38:00,652.295,653.097,652.295,652.997,3570.0
2007-06-21 13:39:00,653.147,653.495,652.448,652.722,4330.0
2007-06-21 13:40:00,652.748,653.445,652.748,653.27,4290.0
2007-06-21 13:41:00,652.62,653.369,652.62,653.369,3490.0
2007-06-21 13:42:00,652.898,653.467,652.673,653.17,4400.0
2007-06-21 13:43:00,653.22,653.397,652.597,653.17,5450.0
2007-06-21 13:44:00,653.17,653.17,652.397,653.047,5090.0
2007-06-21 13:45:00,652.445,653.048,652.445,652.97,6020.0
2007-06-21 13:46:00,652.245,652.895,652.147,652.698,4290.0
2007-06-21 13:47:00,652.673,652.947,652.047,652.72,3620.0
2007-06-21 13:48:00,652.748,652.798,652.048,652.398,4330.0
2007-06-21 13:49:00,652.52,652.647,651.798,652.095,4240.0
2007-06-21 13:50:00,652.498,652.57,651.866,652.544,10500.0
2007-06-21 13:51:00,652.473,652.72,652.17,652.598,3340.0
2007-06-21 13:52:00,652.548,652.548,651.92,651.92,5810.0
2007-06-21 13:53:00,652.573,652.847,652.17,652.82,3840.0
2007-06-21 13:54:00,652.697,652.788,652.223,652.744,3230.0
2007-06-21 13:55:00,652.748,653.097,652.057,652.995,3560.0
2007-06-21 13:56:00,653.198,653.32,652.897,653.32,3620.0
2007-06-21 13:57:00,653.147,653.32,652.62,653.145,4360.0
2007-06-21 13:58:00,653.073,653.195,652.298,652.82,4610.0
2007-06-21 13:59:00,652.872,653.095,652.172,652.748,3450.0
2007-06-21 14:00:00,652.813,652.832,652.123,652.772,4000.0
2007-06-21 14:01:00,652.847,652.897,652.269,652.87,3740.0
2007-06-21 14:02:00,652.945,653.195,652.37,652.447,4020.0
2007-06-21 14:03:00,652.447,653.195,652.447,652.795,4730.0
2007-06-21 14:04:00,653.248,653.319,653.195,653.195,2930.0
2007-06-21 14:05:00,653.248,653.295,652.523,653.22,4610.0
2007-06-21 14:06:00,653.345,653.345,652.619,653.198,4430.0
2007-06-21 14:07:00,653.22,653.27,652.548,653.048,3030.0
2007-06-21 14:08:00,653.172,653.284,653.045,653.27,4860.0
2007-06-21 14:09:00,653.344,653.494,652.547,653.248,3620.0
2007-06-21 14:10:00,653.17,653.297,652.794,653.222,3000.0
2007-06-21 14:11:00,653.198,653.548,652.572,653.498,4030.0
2007-06-21 14:12:00,653.522,653.848,652.845,653.848,3160.0
2007-06-21 14:13:00,653.722,654.048,653.295,653.948,2630.0
2007-06-21 14:14:00,653.947,654.22,653.298,654.019,3710.0
2007-06-21 14:15:00,653.747,653.747,653.023,653.623,4720.0
2007-06-21 14:16:00,653.663,653.919,653.295,653.295,3410.0
2007-06-21 14:17:00,653.848,653.997,653.248,653.369,4650.0
2007-06-21 14:18:00,653.82,654.048,653.298,653.919,4020.0
2007-06-21 14:19:00,653.348,654.045,653.348,653.847,4040.0
2007-06-21 14:20:00,653.52,654.97,653.52,654.703,2930.0
2007-06-21 14:21:00,654.863,654.97,654.022,654.831,4310.0
2007-06-21 14:22:00,654.798,654.798,654.147,654.697,3520.0
2007-06-21 14:23:00,654.572,654.794,653.973,654.547,4560.0
2007-06-21 14:24:00,654.013,654.632,654.013,654.57,2690.0
2007-06-21 14:25:00,654.534,654.597,653.97,654.444,4980.0
2007-06-21 14:26:00,654.423,654.598,653.898,653.898,4010.0
2007-06-21 14:27:00,653.97,654.52,653.895,654.448,3440.0
2007-06-21 14:28:00,654.52,654.52,653.898,654.397,5940.0
2007-06-21 14:29:00,654.422,654.619,653.745,654.395,6240.0
2007-06-21 14:30:00,654.447,654.798,653.798,654.722,3970.0
2007-06-21 14:31:00,654.748,655.145,654.522,654.872,5600.0
2007-06-21 14:32:00,654.845,655.097,654.298,654.998,2490.0
2007-06-21 14:33:00,655.048,655.62,654.914,655.545,5290.0
2007-06-21 14:34:00,655.603,655.62,654.548,655.395,6430.0
2007-06-21 14:35:00,655.348,655.747,654.87,655.67,4380.0
2007-06-21 14:36:00,655.648,655.772,655.098,655.772,4480.0
2007-06-21 14:37:00,655.645,655.848,655.147,655.526,6110.0
2007-06-21 14:38:00,655.397,655.397,654.769,655.207,4440.0
2007-06-21 14:39:00,655.223,655.556,654.62,655.022,29540.0
2007-06-21 14:40:00,655.098,655.297,654.319,655.095,5260.0
2007-06-21 14:41:00,655.148,655.448,654.797,655.22,3480.0
2007-06-21 14:42:00,655.17,655.17,654.445,655.098,6400.0
2007-06-21 14:43:00,655.098,655.37,654.32,655.048,5440.0
2007-06-21 14:44:00,654.97,655.197,654.42,655.02,3400.0
2007-06-21 14:45:00,654.97,655.072,654.345,654.345,7160.0
2007-06-21 14:46:00,654.322,655.097,654.322,654.922,4150.0
2007-06-21 14:47:00,655.023,655.147,654.444,654.947,3400.0
2007-06-21 14:48:00,654.898,654.997,654.297,654.597,5260.0
2007-06-21 14:49:00,654.422,654.522,653.997,654.297,3890.0
2007-06-21 14:50:00,654.207,654.647,653.744,654.547,4100.0
2007-06-21 14:51:00,654.498,654.498,653.67,654.373,4800.0
2007-06-21 14:52:00,654.47,654.47,653.847,654.447,3640.0
2007-06-21 14:53:00,654.595,654.895,653.823,654.847,3000.0
2007-06-21 14:54:00,654.834,655.07,654.445,654.445,2820.0
2007-06-21 14:55:00,654.173,655.07,654.173,655.07,4180.0
2007-06-21 14:56:00,654.948,655.097,654.398,655.022,3390.0
2007-06-21 14:57:00,654.445,654.519,654.422,654.422,6900.0
2007-06-21 14:58:00,655.07,655.248,654.922,655.123,5250.0
2007-06-21 14:59:00,655.173,655.394,654.595,655.394,3550.0
2007-06-21 15:00:00,655.37,655.37,654.697,654.797,6840.0
2007-06-21 15:01:00,655.148,655.173,654.47,655.122,7460.0
2007-06-21 15:02:00,655.172,655.42,654.494,654.67,5690.0
2007-06-21 15:03:00,654.698,655.42,654.698,655.248,5640.0
2007-06-21 15:04:00,655.197,655.397,654.632,655.02,6140.0
2007-06-21 15:05:00,654.923,655.02,653.948,654.447,4870.0
2007-06-21 15:06:00,654.545,654.997,654.083,654.997,4290.0
2007-06-21 15:07:00,655.07,655.22,654.384,654.547,4400.0
2007-06-21 15:08:00,654.97,655.419,654.319,655.27,5670.0
2007-06-21 15:09:00,655.298,656.198,655.067,655.306,4300.0
2007-06-21 15:10:00,655.46,656.52,655.46,655.547,4840.0
2007-06-21 15:11:00,656.145,656.42,655.447,656.195,5200.0
2007-06-21 15:12:00,656.197,656.372,656.095,656.095,6900.0
2007-06-21 15:13:00,656.147,656.295,655.457,656.295,2660.0
2007-06-21 15:14:00,656.202,656.202,655.57,656.02,3670.0
2007-06-21 15:15:00,655.947,656.245,655.447,655.72,3740.0
2007-06-21 15:16:00,656.17,656.17,655.345,655.948,3260.0
2007-06-21 15:17:00,655.969,656.005,655.32,655.747,5920.0
2007-06-21 15:18:00,655.248,655.622,655.032,655.247,4520.0
2007-06-21 15:19:00,655.107,655.107,654.597,655.07,6100.0
2007-06-21 15:20:00,655.02,655.148,654.448,654.772,7430.0
2007-06-21 15:21:00,654.798,654.998,654.148,654.62,6200.0
2007-06-21 15:22:00,654.748,655.197,654.098,654.997,9270.0
2007-06-21 15:23:00,654.945,655.147,654.345,655.12,3650.0
2007-06-21 15:24:00,655.097,655.272,654.548,655.07,14170.0
2007-06-21 15:25:00,655.345,655.595,654.952,655.47,6790.0
2007-06-21 15:26:00,655.47,656.097,654.748,655.898,5110.0
2007-06-21 15:27:00,656.12,656.382,655.448,656.098,3650.0
2007-06-21 15:28:00,655.923,656.198,655.513,656.098,4650.0
2007-06-21 15:29:00,656.023,656.023,655.298,655.447,4640.0
2007-06-21 15:30:00,655.597,655.598,655.058,655.472,11080.0
2007-06-21 15:31:00,655.647,655.97,654.897,655.97,5830.0
2007-06-21 15:32:00,655.647,655.897,655.323,655.848,4140.0
2007-06-21 15:33:00,655.245,655.722,655.245,655.547,6420.0
2007-06-21 15:34:00,655.594,655.694,654.945,654.945,5970.0
2007-06-21 15:35:00,655.522,655.695,655.07,655.07,4540.0
2007-06-21 15:36:00,655.648,655.748,655.197,655.548,5800.0
2007-06-21 15:37:00,655.498,655.498,654.947,655.048,4000.0
2007-06-21 15:38:00,655.448,655.545,654.847,655.22,4980.0
2007-06-21 15:39:00,655.247,655.347,654.751,655.02,4770.0
2007-06-21 15:40:00,654.922,655.098,654.497,655.098,5860.0
2007-06-21 15:41:00,655.019,655.098,654.347,654.798,3940.0
2007-06-21 15:42:00,654.77,654.967,654.27,654.944,5050.0
2007-06-21 15:43:00,654.87,654.87,653.479,653.869,5460.0
2007-06-21 15:44:00,653.947,654.198,653.173,654.198,6410.0
2007-06-21 15:45:00,654.297,654.298,653.323,654.02,4480.0
2007-06-21 15:46:00,654.097,654.097,653.47,653.997,5450.0
2007-06-21 15:47:00,654.083,654.37,653.398,653.398,3590.0
2007-06-21 15:48:00,653.645,654.447,653.645,654.198,4620.0
2007-06-21 15:49:00,654.12,654.203,653.522,654.045,7560.0
2007-06-21 15:50:00,653.797,654.172,653.397,653.913,3750.0
2007-06-21 15:51:00,653.87,653.97,653.248,653.697,7270.0
2007-06-21 15:52:00,653.697,653.697,652.647,653.222,6020.0
2007-06-21 15:53:00,653.298,653.298,652.647,653.148,3700.0
2007-06-21 15:54:00,653.147,653.198,652.498,653.098,5410.0
2007-06-21 15:55:00,653.045,653.045,651.452,651.497,5680.0
2007-06-21 15:56:00,651.82,651.82,650.945,651.395,5630.0
2007-06-21 15:57:00,651.395,651.395,649.798,650.473,5320.0
2007-06-21 15:58:00,650.423,650.969,649.922,650.969,3660.0
2007-06-21 15:59:00,650.948,650.948,650.048,650.563,9970.0
2007-06-21 16:00:00,650.498,650.92,650.147,650.398,4580.0
2007-06-21 16:01:00,650.348,650.569,649.822,650.322,4580.0
2007-06-21 16:02:00,650.369,650.698,649.87,650.398,4360.0
2007-06-21 16:03:00,650.494,651.259,650.281,650.846,6290.0
2007-06-21 16:04:00,650.17,650.67,649.769,650.422,4630.0
2007-06-21 16:05:00,650.382,650.945,650.043,650.622,5280.0
2007-06-21 16:06:00,650.77,651.52,650.658,651.12,5020.0
2007-06-21 16:07:00,650.998,651.345,650.522,651.148,5350.0
2007-06-21 16:08:00,650.847,651.2,650.548,650.97,9570.0
2007-06-21 16:09:00,650.957,651.348,650.797,651.145,6180.0
2007-06-21 16:10:00,651.32,651.57,650.63,651.222,6230.0
2007-06-21 16:11:00,651.348,651.694,651.198,651.398,5720.0
2007-06-21 16:12:00,651.498,651.747,651.044,651.348,4520.0
2007-06-21 16:13:00,651.545,651.948,651.248,651.57,6640.0
2007-06-21 16:14:00,651.47,651.82,650.895,651.157,4470.0
2007-06-21 16:15:00,651.37,651.42,650.92,651.42,7800.0
2007-06-21 16:16:00,651.122,651.789,650.858,651.569,5050.0
2007-06-21 16:17:00,651.597,651.672,650.822,651.57,4530.0
2007-06-21 16:18:00,651.498,651.72,651.173,651.173,5130.0
2007-06-21 16:19:00,651.248,651.797,650.597,650.948,4720.0
2007-06-21 16:20:00,651.619,651.92,651.223,651.622,5050.0
2007-06-21 16:21:00,651.483,651.797,651.283,651.77,5730.0
2007-06-21 16:22:00,651.705,651.92,650.973,651.672,4740.0
2007-06-21 16:23:00,651.794,651.969,651.148,651.748,5550.0
2007-06-21 16:24:00,651.545,652.148,651.223,652.069,6360.0
2007-06-21 16:25:00,652.02,652.347,651.422,652.248,9920.0
2007-06-21 16:26:00,652.272,652.447,651.845,652.447,7180.0
2007-06-21 16:27:00,652.398,652.719,651.77,652.532,4960.0
2007-06-21 16:28:00,652.598,652.848,651.982,652.369,3490.0
2007-06-21 16:29:00,652.448,652.757,651.823,652.369,9090.0
2007-06-21 16:30:00,652.22,652.395,651.347,652.37,6690.0
2007-06-21 16:31:00,651.848,652.448,651.848,652.322,4700.0
2007-06-21 16:32:00,651.569,652.495,651.569,652.075,4090.0
2007-06-21 16:33:00,652.122,652.122,651.448,651.898,4540.0
2007-06-21 16:34:00,651.82,651.82,651.266,651.57,4590.0
2007-06-21 16:35:00,651.648,651.648,650.947,651.57,4840.0
2007-06-21 16:36:00,652.348,652.348,651.469,651.469,5590.0
2007-06-21 16:37:00,652.345,652.345,651.298,651.607,4830.0
2007-06-21 16:38:00,651.653,652.403,651.047,652.294,4740.0
2007-06-21 16:39:00,651.797,652.348,651.42,651.87,3870.0
2007-06-21 16:40:00,651.847,652.197,651.245,652.197,5980.0
2007-06-21 16:41:00,652.07,652.845,652.07,652.497,4360.0
2007-06-21 16:42:00,652.62,652.797,652.297,652.322,5140.0
2007-06-21 16:43:00,652.548,652.548,651.795,652.472,3960.0
2007-06-21 16:44:00,652.48,652.57,651.72,652.007,4000.0
2007-06-21 16:45:00,651.823,652.697,651.823,652.548,3840.0
2007-06-21 16:46:00,652.248,652.523,651.722,652.019,5370.0
2007-06-21 16:47:00,652.42,652.695,651.913,652.498,7180.0
2007-06-21 16:48:00,652.597,652.87,651.998,652.269,4800.0
2007-06-21 16:49:00,652.173,652.598,651.248,651.248,5450.0
2007-06-21 16:50:00,651.77,652.448,651.597,652.023,3480.0
2007-06-21 16:51:00,652.22,652.22,651.52,651.848,4070.0
2007-06-21 16:52:00,651.92,652.697,651.498,652.048,8500.0
2007-06-21 16:53:00,652.095,652.598,651.248,651.848,7140.0
2007-06-21 16:54:00,651.845,652.62,651.298,651.695,5010.0
2007-06-21 16:55:00,651.848,652.222,651.434,651.434,4750.0
2007-06-21 16:56:00,651.898,652.148,651.222,651.222,5960.0
2007-06-21 16:57:00,652.023,652.297,651.148,651.148,5600.0
2007-06-21 16:58:00,652.02,652.02,651.248,651.507,4490.0
2007-06-21 16:59:00,650.922,651.697,650.898,650.898,6070.0
2007-06-21 17:00:00,651.695,651.923,651.047,651.845,3900.0
2007-06-21 17:01:00,651.848,651.898,651.219,651.345,5450.0
2007-06-21 17:02:00,651.77,651.863,651.147,651.863,5420.0
2007-06-21 17:03:00,651.198,651.97,651.198,651.97,4710.0
2007-06-21 17:04:00,651.822,652.222,651.247,652.197,5440.0
2007-06-21 17:05:00,652.203,652.22,651.648,651.932,4820.0
2007-06-21 17:06:00,651.998,652.07,651.495,651.797,4140.0
2007-06-21 17:07:00,651.798,651.948,651.27,651.798,3460.0
2007-06-21 17:08:00,651.797,651.948,651.297,651.948,4410.0
2007-06-21 17:09:00,651.947,652.145,651.348,651.348,5830.0
2007-06-21 17:10:00,651.969,651.969,651.207,651.425,6360.0
2007-06-21 17:11:00,651.798,651.97,651.397,651.77,6670.0
2007-06-21 17:12:00,651.597,651.611,651.072,651.545,4560.0
2007-06-21 17:13:00,651.598,651.848,651.023,651.848,5433.0
2007-06-21 17:14:00,651.748,651.77,651.147,651.77,6500.0
2007-06-21 17:15:00,651.17,651.92,651.17,651.92,5050.0
2007-06-21 17:16:00,651.77,651.895,651.098,651.82,5040.0
2007-06-21 17:17:00,651.647,651.797,651.045,651.797,3450.0
2007-06-21 17:18:00,651.757,651.945,651.22,651.845,4710.0
2007-06-21 17:19:00,652.013,652.013,651.348,651.797,2920.0
2007-06-21 17:20:00,651.898,651.898,651.148,651.847,2830.0
2007-06-21 17:21:00,651.122,651.747,651.122,651.747,5500.0
2007-06-21 17:22:00,651.747,651.897,651.219,651.847,3750.0
2007-06-21 17:23:00,651.695,651.87,651.647,651.87,2800.0
2007-06-21 17:24:00,651.019,651.77,651.019,651.598,3430.0
2007-06-21 17:25:00,651.545,651.745,651.02,651.295,3760.0
2007-06-21 17:26:00,651.298,651.397,650.607,651.045,4284.0
2007-06-21 17:27:00,651.022,651.197,649.872,649.872,5348.0
2007-06-21 17:28:00,650.145,650.145,649.245,649.947,5940.0
2007-06-21 17:29:00,650.098,650.098,649.37,649.995,4730.0
2007-06-21 17:30:00,649.947,650.073,649.347,649.897,5420.0
2007-06-21 17:31:00,649.245,649.897,648.848,649.358,5500.0
2007-06-21 17:32:00,649.197,649.62,648.648,649.37,5420.0
2007-06-21 17:33:00,648.698,649.533,648.698,649.097,3650.0
2007-06-21 17:34:00,648.898,648.997,648.095,648.52,6570.0
2007-06-21 17:35:00,648.298,648.67,647.922,648.348,4720.0
2007-06-21 17:36:00,648.247,648.67,647.669,648.67,3570.0
2007-06-21 17:37:00,647.947,649.047,647.947,649.047,2760.0
2007-06-21 17:38:00,649.148,649.372,648.422,649.245,6640.0
2007-06-21 17:39:00,648.694,649.298,648.523,648.997,5750.0
2007-06-21 17:40:00,648.995,648.995,648.334,648.62,3970.0
2007-06-21 17:41:00,648.573,648.657,647.723,648.545,4670.0
2007-06-21 17:42:00,648.522,648.92,647.822,648.757,4630.0
2007-06-21 17:43:00,648.72,648.869,647.897,648.347,6020.0
2007-06-21 17:44:00,648.447,648.598,647.647,647.795,4080.0
2007-06-21 17:45:00,647.845,648.088,647.245,647.907,4200.0
2007-06-21 17:46:00,647.998,648.643,647.765,648.011,3470.0
2007-06-21 17:47:00,648.42,649.37,648.42,649.132,2740.0
2007-06-21 17:48:00,649.048,649.198,648.47,648.648,5150.0
2007-06-21 17:49:00,649.147,649.347,648.469,649.195,7230.0
2007-06-21 17:50:00,649.223,649.745,648.597,649.398,3700.0
2007-06-21 17:51:00,649.497,649.845,648.898,649.595,5590.0
2007-06-21 17:52:00,649.598,649.819,648.945,649.322,7580.0
2007-06-21 17:53:00,649.547,649.695,648.843,648.997,5370.0
2007-06-21 17:54:00,649.245,649.67,648.669,649.27,4510.0
2007-06-21 17:55:00,649.297,649.398,648.22,648.622,5810.0
2007-06-21 17:56:00,648.497,648.845,647.772,648.47,3480.0
2007-06-21 17:57:00,647.848,648.622,647.848,648.295,5480.0
2007-06-21 17:58:00,648.32,648.497,647.545,648.257,4810.0
2007-06-21 17:59:00,648.123,648.298,647.297,647.297,3770.0
2007-06-21 18:00:00,647.734,648.297,647.734,648.297,2910.0
2007-06-21 18:01:00,648.37,648.647,647.548,648.348,4840.0
2007-06-21 18:02:00,648.222,648.222,647.395,647.957,3650.0
2007-06-21 18:03:00,647.797,648.198,647.073,648.122,5200.0
2007-06-21 18:04:00,648.195,648.447,647.37,647.87,3470.0
2007-06-21 18:05:00,647.72,648.797,647.695,647.695,2410.0
2007-06-21 18:06:00,648.32,648.748,647.686,648.697,4510.0
2007-06-21 18:07:00,648.297,648.848,647.998,648.719,7470.0
2007-06-21 18:08:00,648.748,648.748,648.019,648.595,5370.0
2007-06-21 18:09:00,648.098,648.848,647.847,648.598,4020.0
2007-06-21 18:10:00,648.17,648.848,648.17,648.72,4500.0
2007-06-21 18:11:00,648.747,648.772,647.945,648.498,4660.0
2007-06-21 18:12:00,648.545,648.697,647.919,648.347,3940.0
2007-06-21 18:13:00,648.37,648.469,647.747,648.02,3550.0
2007-06-21 18:14:00,647.87,648.122,647.447,647.948,4530.0
2007-06-21 18:15:00,647.994,648.295,647.547,648.07,3340.0
2007-06-21 18:16:00,648.097,648.097,647.319,647.939,5530.0
2007-06-21 18:17:00,647.948,648.147,647.27,647.948,3780.0
2007-06-21 18:18:00,647.947,648.12,647.122,647.847,3780.0
2007-06-21 18:19:00,647.872,648.298,647.723,648.045,4690.0
2007-06-21 18:20:00,648.048,648.107,647.32,647.97,4710.0
2007-06-21 18:21:00,647.848,648.298,647.51,648.197,6100.0
2007-06-21 18:22:00,648.07,648.498,647.432,648.148,5120.0
2007-06-21 18:23:00,648.297,648.497,647.597,648.047,3880.0
2007-06-21 18:24:00,647.898,648.398,647.298,648.297,5680.0
2007-06-21 18:25:00,648.297,648.819,647.52,648.819,6040.0
2007-06-21 18:26:00,648.619,649.098,648.49,648.998,2350.0
2007-06-21 18:27:00,649.197,649.45,648.622,649.394,3920.0
2007-06-21 18:28:00,649.52,650.147,649.52,650.098,4030.0
2007-06-21 18:29:00,650.048,650.22,649.245,649.845,4100.0
2007-06-21 18:30:00,649.548,649.673,648.948,649.448,3610.0
2007-06-21 18:31:00,649.472,649.647,648.67,649.547,4360.0
2007-06-21 18:32:00,649.497,649.573,648.847,649.198,3840.0
2007-06-21 18:33:00,649.197,649.347,648.398,649.172,4200.0
2007-06-21 18:34:00,649.369,649.552,648.422,649.47,4860.0
2007-06-21 18:35:00,649.598,649.873,648.722,649.745,4530.0
2007-06-21 18:36:00,649.845,649.948,648.998,649.698,4530.0
2007-06-21 18:37:00,649.744,649.947,648.997,649.672,2720.0
2007-06-21 18:38:00,649.47,649.647,648.848,649.372,4570.0
2007-06-21 18:39:00,649.547,649.547,648.595,648.87,3940.0
2007-06-21 18:40:00,648.898,649.397,648.563,649.397,4100.0
2007-06-21 18:41:00,649.023,649.32,648.495,649.048,5090.0
2007-06-21 18:42:00,649.048,649.072,648.295,648.419,3990.0
2007-06-21 18:43:00,648.395,648.697,647.545,648.398,2800.0
2007-06-21 18:44:00,648.622,649.082,647.795,648.745,5070.0
2007-06-21 18:45:00,648.798,649.22,648.047,648.622,3720.0
2007-06-21 18:46:00,648.069,648.847,648.069,648.473,2100.0
2007-06-21 18:47:00,647.645,648.598,647.645,648.373,5610.0
2007-06-21 18:48:00,648.322,648.647,647.676,648.294,4770.0
2007-06-21 18:49:00,648.348,648.47,647.619,648.022,4754.0
2007-06-21 18:50:00,648.297,648.548,647.398,648.297,3810.0
2007-06-21 18:51:00,647.669,648.644,647.669,648.597,2450.0
2007-06-21 18:52:00,648.548,648.673,647.745,648.348,5640.0
2007-06-21 18:53:00,648.523,648.898,647.822,648.32,3380.0
2007-06-21 18:54:00,647.97,648.819,647.97,648.72,3030.0
2007-06-21 18:55:00,648.622,648.797,648.523,648.672,4190.0
2007-06-21 18:56:00,648.598,648.898,648.42,648.42,3593.0
2007-06-21 18:57:00,648.898,649.42,648.022,649.098,3320.0
2007-06-21 18:58:00,649.023,649.322,648.348,649.095,5540.0
2007-06-21 18:59:00,649.245,649.672,648.348,649.672,4380.0
2007-06-21 19:00:00,649.548,649.67,648.845,649.198,4660.0
2007-06-21 19:01:00,649.57,649.57,648.645,649.098,7470.0
2007-06-21 19:02:00,649.197,649.348,648.347,648.848,7790.0
2007-06-21 19:03:00,649.369,649.498,648.495,649.083,3650.0
2007-06-21 19:04:00,649.448,649.648,648.572,649.119,3450.0
2007-06-21 19:05:00,649.598,649.695,648.82,648.919,4450.0
2007-06-21 19:06:00,649.222,649.648,648.597,649.197,3670.0
2007-06-21 19:07:00,649.695,649.695,648.92,649.52,5140.0
2007-06-21 19:08:00,649.57,649.994,648.848,649.869,5606.0
2007-06-21 19:09:00,649.747,649.97,649.119,649.87,5150.0
2007-06-21 19:10:00,649.77,649.872,649.045,649.648,10200.0
2007-06-21 19:11:00,649.544,649.545,648.747,649.348,5670.0
2007-06-21 19:12:00,649.419,649.598,648.598,649.194,3910.0
2007-06-21 19:13:00,648.823,649.648,648.823,649.37,4460.0
2007-06-21 19:14:00,649.048,649.847,649.048,649.522,8100.0
2007-06-21 19:15:00,649.319,650.22,648.998,650.22,4140.0
2007-06-21 19:16:00,650.02,650.148,649.344,650.048,4360.0
2007-06-21 19:17:00,650.047,650.294,649.297,650.17,4710.0
2007-06-21 19:18:00,650.17,650.719,649.398,650.719,3310.0
2007-06-21 19:19:00,650.648,650.948,649.97,650.844,3270.0
2007-06-21 19:20:00,649.922,650.747,649.922,650.694,3190.0
2007-06-21 19:21:00,650.72,650.848,649.872,650.598,4500.0
2007-06-21 19:22:00,650.523,650.753,649.873,650.753,6480.0
2007-06-21 19:23:00,649.894,650.748,649.894,650.598,6000.0
2007-06-21 19:24:00,649.948,651.07,649.948,650.77,3010.0
2007-06-21 19:25:00,650.97,651.198,650.222,651.019,4170.0
2007-06-21 19:26:00,651.148,651.148,650.47,650.922,7410.0
2007-06-21 19:27:00,650.82,651.083,650.32,650.848,5310.0
2007-06-21 19:28:00,650.22,650.848,650.22,650.77,5550.0
2007-06-21 19:29:00,650.148,651.32,650.148,651.223,3740.0
2007-06-21 19:30:00,651.098,651.447,650.322,650.92,3095.0
2007-06-21 19:31:00,650.748,650.82,650.723,650.82,4310.0
2007-06-21 19:32:00,651.145,651.145,650.648,651.07,2020.0
2007-06-21 19:33:00,650.472,651.395,650.472,651.348,6280.0
2007-06-21 19:34:00,650.795,651.42,650.795,651.42,2380.0
2007-06-21 19:35:00,650.722,651.257,650.722,651.257,3980.0
2007-06-21 19:36:00,651.307,651.339,650.748,651.294,4710.0
2007-06-21 19:37:00,651.248,651.248,650.622,651.07,4740.0
2007-06-21 19:38:00,650.422,651.197,650.422,651.047,2450.0
2007-06-21 19:39:00,651.02,651.02,650.248,650.97,4760.0
2007-06-21 19:40:00,651.02,651.07,650.498,650.97,6810.0
2007-06-21 19:41:00,650.92,651.015,650.819,650.848,5590.0
2007-06-21 19:42:00,650.797,651.02,650.223,651.02,4790.0
2007-06-21 19:43:00,651.233,651.233,650.298,650.298,1950.0
2007-06-21 19:44:00,650.669,651.245,650.669,651.17,4190.0
2007-06-21 19:45:00,651.123,651.17,650.57,651.17,4030.0
2007-06-21 19:46:00,651.119,651.219,650.697,651.198,4610.0
2007-06-21 19:47:00,651.198,651.198,650.522,650.522,3160.0
2007-06-21 19:48:00,651.022,651.022,650.369,650.97,6230.0
2007-06-21 19:49:00,650.37,650.947,650.37,650.848,2200.0
2007-06-21 19:50:00,650.773,650.898,650.297,650.795,4130.0
2007-06-21 19:51:00,650.598,650.819,650.123,650.747,4410.0
2007-06-21 19:52:00,650.499,650.524,650.466,650.488,3970.0
2007-06-21 19:53:00,650.769,651.12,650.223,650.97,2970.0
2007-06-21 19:54:00,651.12,651.198,650.52,650.52,4020.0
2007-06-21 19:55:00,651.072,651.248,651.07,651.119,4160.0
2007-06-21 19:56:00,651.097,651.128,650.547,650.547,3140.0
2007-06-21 19:57:00,651.094,651.095,650.907,651.095,3870.0
2007-06-21 19:58:00,650.997,651.397,650.669,651.297,3900.0
2007-06-21 19:59:00,651.298,651.398,650.723,651.322,5560.0
2007-06-21 20:00:00,651.297,651.747,651.148,651.148,5853.0
2007-06-21 20:01:00,651.598,651.598,651.097,651.519,4290.0
2007-06-21 20:02:00,651.448,651.747,650.898,651.497,5700.0
2007-06-21 20:03:00,651.72,651.798,650.92,651.122,8400.0
2007-06-21 20:04:00,651.42,651.497,650.922,651.497,7061.0
2007-06-21 20:05:00,651.548,651.62,650.92,651.62,2300.0
2007-06-21 20:06:00,651.448,651.52,650.997,650.997,12055.0
2007-06-21 20:07:00,651.569,651.77,651.169,651.169,1192.0
2007-06-21 20:08:00,651.598,651.748,651.548,651.548,5060.0
2007-06-21 20:09:00,651.623,651.716,651.623,651.631,4048.0
2007-06-21 20:10:00,651.695,651.695,651.695,651.695,1000.0
2007-06-21 20:12:00,651.62,651.748,651.598,651.645,4546.0
2007-06-21 20:13:00,651.67,651.713,651.645,651.688,3331.0
2007-06-21 20:14:00,651.473,651.647,651.397,651.647,7040.0
2007-06-21 20:15:00,651.098,651.648,651.098,651.497,1457.0
2007-06-21 20:16:00,650.995,650.995,650.923,650.923,930.0
2007-06-21 20:17:00,651.095,651.57,651.095,651.547,8019.0
2007-06-21 20:18:00,651.02,651.02,650.923,651.02,1100.0
2007-06-21 20:20:00,650.997,651.67,650.997,651.595,7460.0
2007-06-21 20:21:00,651.098,651.098,651.098,651.098,570.0
2007-06-21 20:22:00,651.035,651.2,651.025,651.025,810.0
2007-06-21 20:24:00,651.473,651.476,651.398,651.398,3991.0
2007-06-21 20:25:00,650.823,651.494,650.823,651.195,3199.0
2007-06-21 20:26:00,651.298,651.525,651.298,651.448,3180.0
2007-06-21 20:27:00,651.322,651.42,651.298,651.42,5582.0
2007-06-21 20:28:00,651.394,651.394,651.298,651.298,340.0
2007-06-21 20:29:00,650.77,651.173,650.77,651.144,4050.0
2007-06-21 20:30:00,650.52,651.022,650.52,650.972,4604.0
2007-06-21 20:31:00,651.047,651.047,650.545,650.995,3976.0
2007-06-21 20:32:00,650.444,650.994,650.444,650.994,1700.0
2007-06-21 20:33:00,651.019,651.048,650.348,651.048,1919.0
2007-06-21 20:34:00,650.948,650.948,650.317,650.948,5990.0
2007-06-21 20:35:00,650.673,650.92,650.198,650.848,4250.0
2007-06-21 20:36:00,650.847,650.847,650.348,650.797,3574.0
2007-06-21 20:37:00,650.32,650.87,650.32,650.723,5322.0
2007-06-21 20:38:00,650.772,650.921,650.672,650.672,1820.0
2007-06-21 20:39:00,650.644,650.722,650.27,650.647,8398.0
2007-06-21 20:40:00,650.498,650.498,649.998,650.42,1387.0
2007-06-21 20:41:00,650.57,650.686,650.57,650.598,4024.0
2007-06-21 20:42:00,650.67,650.67,650.098,650.098,2550.0
2007-06-21 20:44:00,650.059,650.059,650.027,650.027,700.0
2007-06-21 20:45:00,650.697,650.697,650.656,650.67,1609.0
2007-06-21 20:46:00,650.647,650.647,650.582,650.582,736.0
2007-06-21 20:47:00,650.622,650.622,650.198,650.619,5060.0
2007-06-21 20:48:00,650.047,650.097,650.022,650.022,4130.0
2007-06-21 20:49:00,650.597,650.698,650.57,650.648,5212.0
2007-06-21 20:50:00,650.647,650.647,650.62,650.62,333.0
2007-06-21 20:51:00,650.622,650.622,650.122,650.122,1450.0
2007-06-21 20:52:00,650.097,650.097,650.022,650.047,2230.0
2007-06-21 20:53:00,650.069,650.085,650.012,650.048,5198.0
2007-06-21 20:54:00,650.098,650.098,649.991,650.035,4833.0
2007-06-21 20:55:00,650.547,650.597,650.545,650.597,460.0
2007-06-21 20:57:00,650.619,650.619,650.598,650.598,866.0
2007-06-21 20:58:00,650.598,650.598,650.583,650.583,1050.0
2007-06-21 20:59:00,650.57,650.607,650.523,650.548,4608.0
2007-06-21 21:00:00,650.597,650.597,650.573,650.573,1220.0
2007-06-21 21:01:00,650.647,650.744,650.123,650.744,1820.0
2007-06-21 21:02:00,650.817,650.817,650.398,650.398,2680.0
2007-06-21 21:04:00,650.467,650.548,650.424,650.528,2436.0
2007-06-21 21:05:00,650.872,650.898,650.872,650.898,1590.0
2007-06-21 21:06:00,650.898,650.898,650.298,650.298,2589.0
2007-06-21 21:08:00,650.861,650.861,650.308,650.308,2112.0
2007-06-21 21:09:00,650.773,650.947,650.773,650.947,2346.0
2007-06-21 21:10:00,651.02,651.02,650.598,650.598,1610.0
2007-06-21 21:11:00,651.044,651.044,650.469,650.469,2805.0
2007-06-21 21:12:00,651.058,651.058,650.598,650.598,580.0
2007-06-21 21:13:00,651.047,651.165,651.047,651.097,1620.0
2007-06-21 21:14:00,651.06,651.213,651.06,651.14,2710.0
2007-06-21 21:17:00,651.169,651.198,650.67,650.67,3852.0
2007-06-21 21:18:00,650.778,650.91,650.778,650.877,810.0
2007-06-21 21:19:00,650.877,650.893,650.86,650.877,1826.0
2007-06-21 21:20:00,651.145,651.148,651.144,651.147,1253.0
2007-06-21 21:21:00,651.194,651.237,651.138,651.198,1830.0
2007-06-21 21:23:00,651.144,651.144,650.597,650.597,1760.0
2007-06-21 21:24:00,651.22,651.22,650.693,650.72,780.0
2007-06-21 21:25:00,651.144,651.144,650.598,650.598,3093.0
2007-06-21 21:26:00,651.147,651.244,651.097,651.12,1520.0
2007-06-21 21:28:00,651.198,651.198,651.102,651.102,680.0
2007-06-21 21:31:00,651.084,651.084,651.073,651.073,440.0
2007-06-21 21:32:00,651.02,651.144,650.972,650.997,3510.0
2007-06-21 21:33:00,650.495,651.12,650.495,651.12,2730.0
2007-06-21 21:34:00,650.57,651.21,650.57,651.21,623.0
2007-06-21 21:36:00,651.085,651.12,651.005,651.12,2090.0
2007-06-21 21:37:00,651.172,651.172,651.098,651.098,410.0
2007-06-21 21:38:00,651.094,651.181,651.075,651.098,3590.0
2007-06-21 21:39:00,651.02,651.048,650.972,651.047,3130.0
2007-06-21 21:40:00,650.498,650.498,650.422,650.422,1398.0
2007-06-21 21:41:00,650.632,650.717,650.632,650.717,1448.0
2007-06-21 21:42:00,651.245,651.269,651.245,651.269,500.0
2007-06-21 21:43:00,651.348,651.547,650.897,651.547,1959.0
2007-06-21 21:44:00,651.397,651.445,650.923,651.445,1807.0
2007-06-21 21:45:00,651.547,651.694,650.907,651.694,2320.0
2007-06-21 21:46:00,651.669,651.669,651.02,651.448,1610.0
2007-06-21 21:47:00,650.847,650.937,650.822,650.897,2210.0
2007-06-21 21:48:00,651.498,651.654,651.498,651.573,1910.0
2007-06-21 21:49:00,651.623,651.795,651.047,651.795,1790.0
2007-06-21 21:50:00,651.697,651.729,651.647,651.647,2309.0
2007-06-21 21:51:00,651.598,651.643,651.572,651.603,2440.0
2007-06-21 21:52:00,651.494,651.494,650.947,650.947,4030.0
2007-06-21 21:53:00,651.61,651.61,651.555,651.595,1650.0
2007-06-21 21:54:00,651.12,651.545,651.12,651.445,3190.0
2007-06-21 21:55:00,651.57,651.57,651.051,651.051,536.0
2007-06-21 21:56:00,651.548,651.62,651.12,651.472,3110.0
2007-06-21 21:57:00,651.694,651.694,651.007,651.445,2468.0
2007-06-21 21:58:00,651.423,651.497,651.423,651.497,2520.0
2007-06-21 21:59:00,651.62,651.698,651.604,651.698,1600.0
2007-06-21 22:00:00,651.198,651.198,651.145,651.145,900.0
2007-06-21 22:01:00,651.697,651.697,651.023,651.47,2550.0
2007-06-21 22:02:00,651.532,651.607,651.532,651.598,3900.0
2007-06-21 22:03:00,651.645,651.668,651.578,651.655,5110.0
2007-06-21 22:04:00,651.5,651.5,651.5,651.5,7780.0
2007-06-21 22:05:00,651.147,651.22,651.145,651.197,7780.0
2007-06-21 22:06:00,651.258,651.698,650.998,651.495,5930.0
2007-06-21 22:08:00,651.669,651.669,651.097,651.097,7633.0
2007-06-21 22:09:00,651.045,651.108,651.0,651.108,3370.0
2007-06-21 22:10:00,651.058,651.109,651.026,651.09,5510.0
2007-06-21 22:11:00,651.47,651.47,651.42,651.42,820.0
2007-06-21 22:12:00,651.598,651.598,650.922,650.922,2880.0
2007-06-21 22:13:00,651.097,651.12,651.047,651.07,5610.0
2007-06-21 22:14:00,651.388,651.388,650.997,650.997,8390.0
2007-06-21 22:20:00,651.548,651.548,651.145,651.145,3540.0
2007-06-21 22:21:00,651.047,651.182,651.02,651.02,2840.0
2007-06-21 22:27:00,651.573,651.696,651.57,651.57,7310.0
2007-06-21 22:28:00,651.495,651.495,650.822,650.822,3680.0
2007-06-21 22:29:00,651.522,651.522,651.045,651.045,5240.0
2007-06-21 22:30:00,651.24,651.24,650.971,651.148,5620.0
2007-06-21 22:31:00,651.519,651.645,651.023,651.023,8240.0
2007-06-21 22:32:00,651.598,651.683,651.547,651.66,4080.0
2007-06-21 22:35:00,651.595,651.608,651.548,651.608,4960.0
2007-06-21 22:36:00,651.573,651.67,651.573,651.647,5030.0
2007-06-21 22:37:00,651.598,651.695,651.573,651.573,13010.0
2007-06-21 22:39:00,651.648,651.654,651.59,651.63,2490.0
2007-06-21 22:40:00,651.672,651.747,651.672,651.697,6180.0
2007-06-21 22:41:00,651.123,651.294,651.122,651.148,5710.0
2007-06-21 22:42:00,651.697,651.745,651.622,651.72,5380.0
2007-06-21 22:43:00,651.695,651.748,651.672,651.672,5420.0
2007-06-21 22:44:00,651.687,651.743,651.648,651.653,3150.0
2007-06-21 22:45:00,651.582,651.799,651.582,651.623,3330.0
2007-06-21 22:46:00,651.698,651.787,651.672,651.697,11670.0
2007-06-21 22:49:00,651.848,651.91,651.773,651.797,2810.0
2007-06-21 22:50:00,651.36,651.36,651.345,651.345,1160.0
2007-06-21 22:52:00,651.723,651.82,651.723,651.795,2130.0
2007-06-21 22:53:00,651.71,651.71,651.698,651.698,650.0
2007-06-21 22:54:00,651.123,651.17,651.123,651.17,2650.0
2007-06-21 22:55:00,651.694,651.694,651.573,651.648,3380.0
2007-06-21 22:56:00,651.103,651.673,651.103,651.673,3300.0
2007-06-21 22:57:00,651.198,651.597,651.198,651.597,1860.0
2007-06-21 22:58:00,651.048,651.048,651.048,651.048,340.0
2007-06-21 23:01:00,651.39,651.39,651.237,651.33,2450.0
2007-06-21 23:03:00,651.62,651.673,651.547,651.62,4880.0
2007-06-21 23:04:00,651.5,651.5,651.4,651.4,1890.0
2007-06-21 23:05:00,651.07,651.07,650.947,650.994,1890.0
2007-06-21 23:08:00,651.35,651.36,651.232,651.274,2510.0
2007-06-21 23:10:00,651.25,651.288,651.228,651.274,5140.0
2007-06-21 23:11:00,651.35,651.373,651.257,651.31,3660.0
2007-06-21 23:12:00,651.26,651.398,651.246,651.278,4500.0
2007-06-21 23:14:00,651.62,651.62,651.497,651.57,4160.0
2007-06-21 23:25:00,651.62,651.65,651.527,651.58,2600.0
2007-06-21 23:26:00,651.53,651.689,651.491,651.558,3680.0
2007-06-21 23:28:00,651.63,651.63,651.477,651.57,3200.0
2007-06-21 23:31:00,651.62,651.62,651.467,651.56,2900.0
2007-06-21 23:32:00,651.51,651.591,651.478,651.548,3680.0
2007-06-21 23:33:00,651.62,651.62,651.557,651.557,1300.0
2007-06-21 23:34:00,651.488,651.57,651.469,651.497,5080.0
2007-06-21 23:46:00,651.62,651.628,651.527,651.58,3040.0
2007-06-21 23:50:00,651.63,651.63,651.466,651.544,3060.0
2007-06-21 23:51:00,651.52,651.615,651.488,651.558,4170.0
2007-06-21 23:54:00,651.63,651.63,651.477,651.57,3350.0
2007-06-21 23:56:00,651.62,651.648,651.527,651.58,4700.0
2007-06-21 23:59:00,651.63,651.63,651.477,651.57,3750.0
2007-06-22 00:00:00,651.52,651.633,651.506,651.538,2240.0
2007-06-22 00:02:00,651.5,651.5,651.4,651.4,3620.0
2007-06-22 00:03:00,651.62,651.62,651.497,651.57,3620.0
2007-06-22 00:05:00,651.62,651.644,651.527,651.58,2790.0
2007-06-22 00:06:00,651.53,651.69,651.511,651.538,2364.0
2007-06-22 00:09:00,651.61,651.646,651.517,651.57,2050.0
2007-06-22 00:11:00,651.62,651.666,651.541,651.564,2350.0
2007-06-22 00:14:00,651.64,651.64,651.487,651.58,2050.0
2007-06-22 00:19:00,651.63,651.634,651.537,651.59,2090.0
2007-06-22 00:24:00,651.448,651.448,651.448,651.448,650.0
2007-06-22 00:25:00,650.847,650.898,650.823,650.87,1350.0
2007-06-22 00:26:00,651.47,651.47,650.798,651.47,1810.0
2007-06-22 00:27:00,650.87,650.919,650.822,650.848,980.0
2007-06-22 00:28:00,651.09,651.09,650.924,651.004,2386.0
2007-06-22 00:30:00,651.397,651.47,651.373,651.447,3040.0
2007-06-22 00:31:00,651.47,651.49,651.397,651.47,2940.0
2007-06-22 00:32:00,651.37,651.47,651.347,651.398,4130.0
2007-06-22 00:34:00,651.297,651.297,650.82,650.82,5010.0
2007-06-22 00:35:00,651.219,651.33,651.219,651.245,2890.0
2007-06-22 00:36:00,651.169,651.175,650.423,650.423,2439.0
2007-06-22 00:37:00,650.948,651.045,650.948,651.045,3530.0
2007-06-22 00:38:00,651.17,651.27,650.62,650.62,2590.0
2007-06-22 00:39:00,651.27,651.27,651.198,651.198,4590.0
2007-06-22 00:40:00,650.698,651.32,650.698,651.17,3120.0
2007-06-22 00:41:00,650.548,651.047,650.548,651.047,4220.0
2007-06-22 00:42:00,651.097,651.148,651.023,651.023,4040.0
2007-06-22 00:43:00,651.098,651.169,651.098,651.169,1410.0
2007-06-22 00:44:00,650.697,651.22,650.697,651.197,3950.0
2007-06-22 00:45:00,651.147,651.498,650.597,651.423,4600.0
2007-06-22 00:46:00,651.688,651.688,651.17,651.523,2270.0
2007-06-22 00:47:00,651.098,651.498,651.098,651.438,3070.0
2007-06-22 00:48:00,651.57,651.645,650.97,651.645,1740.0
2007-06-22 00:49:00,651.447,651.497,651.097,651.497,4030.0
2007-06-22 00:50:00,651.02,651.597,651.02,651.597,1250.0
2007-06-22 00:52:00,651.498,651.551,651.417,651.538,3160.0
2007-06-22 00:53:00,651.448,651.448,651.448,651.448,560.0
2007-06-22 00:54:00,651.548,651.606,651.498,651.545,3090.0
2007-06-22 00:55:00,651.448,651.522,651.448,651.498,1980.0
2007-06-22 00:56:00,651.82,651.82,651.594,651.594,3380.0
2007-06-22 00:57:00,651.62,651.798,651.497,651.598,3100.0
2007-06-22 00:58:00,651.097,651.144,651.097,651.144,870.0
2007-06-22 01:00:00,651.572,651.694,651.572,651.597,2630.0
2007-06-22 01:01:00,651.57,651.62,651.547,651.547,1680.0
2007-06-22 01:02:00,650.822,651.295,650.822,651.295,2110.0
2007-06-22 01:03:00,650.747,650.77,650.747,650.77,1140.0
2007-06-22 01:04:00,651.62,651.62,651.497,651.57,2180.0
2007-06-22 01:05:00,651.62,651.748,651.12,651.748,3170.0
2007-06-22 01:06:00,651.22,651.22,651.22,651.22,460.0
2007-06-22 01:10:00,651.77,651.83,651.697,651.77,3320.0
2007-06-22 01:12:00,651.87,651.87,651.697,651.77,2880.0
2007-06-22 01:13:00,651.71,651.81,651.687,651.738,3610.0
2007-06-22 01:14:00,651.698,651.795,651.646,651.795,3100.0
2007-06-22 01:15:00,651.698,651.764,651.678,651.707,4050.0
2007-06-22 01:17:00,651.622,651.77,651.622,651.77,3230.0
2007-06-22 01:18:00,651.82,651.83,651.702,651.77,2470.0
2007-06-22 01:19:00,651.67,651.77,651.647,651.698,2990.0
2007-06-22 01:21:00,651.82,651.82,650.97,651.57,1580.0
2007-06-22 01:22:00,650.97,651.07,650.947,650.998,3740.0
2007-06-22 01:23:00,651.547,651.648,651.097,651.097,5860.0
2007-06-22 01:24:00,651.548,651.619,651.541,651.547,3610.0
2007-06-22 01:26:00,651.67,651.67,651.512,651.6,2920.0
2007-06-22 01:28:00,651.65,651.678,651.557,651.61,1800.0
2007-06-22 01:29:00,651.62,651.647,650.998,650.998,3410.0
2007-06-22 01:32:00,651.167,651.262,651.158,651.23,2470.0
2007-06-22 01:33:00,651.133,651.317,651.067,651.067,4470.0
2007-06-22 01:34:00,651.142,651.277,651.142,651.2,2250.0
2007-06-22 01:35:00,651.42,651.42,650.847,650.847,500.0
2007-06-22 01:36:00,651.42,651.447,651.347,651.42,2130.0
2007-06-22 01:37:00,651.37,651.443,651.332,651.398,3910.0
2007-06-22 01:38:00,651.448,651.448,651.297,651.372,2120.0
2007-06-22 01:39:00,651.448,651.498,651.422,651.447,2910.0
2007-06-22 01:40:00,650.947,651.565,650.947,651.423,3495.0
2007-06-22 01:41:00,650.97,651.323,650.97,651.323,3670.0
2007-06-22 01:42:00,651.42,651.497,651.396,651.497,1080.0
2007-06-22 01:43:00,650.997,651.02,650.923,650.923,4520.0
2007-06-22 01:44:00,651.488,651.548,651.473,651.473,3790.0
2007-06-22 01:46:00,651.447,651.593,651.421,651.442,2990.0
2007-06-22 01:47:00,651.412,651.517,651.412,651.478,2470.0
2007-06-22 01:48:00,651.369,651.398,651.322,651.322,1310.0
2007-06-22 01:49:00,650.97,651.448,650.97,651.448,1760.0
2007-06-22 01:50:00,651.47,651.52,651.347,651.42,3070.0
2007-06-22 01:51:00,651.47,651.47,651.248,651.248,4150.0
2007-06-22 01:52:00,651.17,651.198,650.703,651.169,5870.0
2007-06-22 01:54:00,651.22,651.244,651.173,651.195,1550.0
2007-06-22 01:55:00,651.122,651.248,651.122,651.248,740.0
2007-06-22 01:56:00,651.169,651.245,651.111,651.245,3930.0
2007-06-22 01:57:00,651.098,651.098,650.62,651.048,4160.0
2007-06-22 01:58:00,651.095,651.17,651.047,651.094,5338.0
2007-06-22 02:02:00,651.145,651.145,651.145,651.145,230.0
2007-06-22 02:03:00,651.123,651.123,650.798,651.103,2040.0
2007-06-22 02:04:00,651.148,651.248,651.124,651.244,3390.0
2007-06-22 02:05:00,650.67,651.147,650.67,651.073,1540.0
2007-06-22 02:06:00,650.598,651.11,650.598,651.11,1080.0
2007-06-22 02:07:00,650.495,651.023,650.495,651.023,2430.0
2007-06-22 02:08:00,650.637,650.637,650.545,650.598,1969.0
2007-06-22 02:10:00,650.997,651.098,650.972,651.098,2700.0
2007-06-22 02:11:00,651.047,651.047,650.822,650.822,3950.0
2007-06-22 02:12:00,650.37,650.948,650.37,650.948,5753.0
2007-06-22 02:13:00,650.447,651.22,650.447,651.148,8200.0
2007-06-22 02:14:00,650.623,651.195,650.395,651.032,2230.0
2007-06-22 02:15:00,650.523,651.247,650.523,651.097,1870.0
2007-06-22 02:16:00,651.022,651.262,651.022,651.145,3418.0
2007-06-22 02:17:00,651.22,651.322,650.645,651.247,3970.0
2007-06-22 02:18:00,651.398,651.444,651.298,651.323,4250.0
2007-06-22 02:19:00,650.847,651.397,650.847,651.222,2620.0
2007-06-22 02:20:00,650.77,651.448,650.753,651.448,2210.0
2007-06-22 02:21:00,651.445,651.52,651.02,651.395,3680.0
2007-06-22 02:22:00,650.823,651.719,650.823,651.648,10120.0
2007-06-22 02:23:00,651.697,651.807,651.148,651.623,5090.0
2007-06-22 02:24:00,651.748,651.748,651.645,651.745,1870.0
2007-06-22 02:25:00,651.648,651.77,651.232,651.77,2920.0
2007-06-22 02:26:00,651.747,651.819,651.534,651.534,2158.0
2007-06-22 02:27:00,651.06,651.67,651.06,651.648,3230.0
2007-06-22 02:28:00,651.473,651.543,651.419,651.419,6360.0
2007-06-22 02:29:00,651.548,651.57,651.408,651.57,2960.0
2007-06-22 02:30:00,651.595,651.595,651.097,651.522,4520.0
2007-06-22 02:31:00,651.622,651.717,651.57,651.645,3010.0
2007-06-22 02:32:00,651.62,651.62,650.995,651.423,4720.0
2007-06-22 02:33:00,651.61,651.61,651.347,651.498,1590.0
2007-06-22 02:34:00,651.453,651.453,650.847,651.347,1650.0
2007-06-22 02:35:00,651.42,651.515,651.42,651.447,970.0
2007-06-22 02:36:00,651.448,651.507,651.372,651.445,4020.0
2007-06-22 02:37:00,651.47,651.763,651.47,651.595,2770.0
2007-06-22 02:38:00,651.58,651.72,651.048,651.647,2500.0
2007-06-22 02:39:00,651.695,651.745,651.647,651.648,2070.0
2007-06-22 02:40:00,651.62,651.698,651.498,651.698,3666.0
2007-06-22 02:41:00,651.598,651.698,651.572,651.698,1510.0
2007-06-22 02:42:00,651.598,651.67,651.573,651.62,4360.0
2007-06-22 02:43:00,651.548,651.694,651.522,651.523,5770.0
2007-06-22 02:44:00,651.473,651.547,651.473,651.547,1370.0
2007-06-22 02:45:00,651.647,651.839,651.614,651.638,4520.0
2007-06-22 02:46:00,651.17,651.697,651.17,651.697,2362.0
2007-06-22 02:49:00,651.62,651.703,651.548,651.598,5510.0
2007-06-22 02:50:00,651.598,651.698,651.119,651.595,3120.0
2007-06-22 02:51:00,651.597,651.623,651.27,651.619,5340.0
2007-06-22 02:52:00,651.67,651.67,651.12,651.52,4540.0
2007-06-22 02:53:00,651.445,651.608,651.445,651.458,3930.0
2007-06-22 02:54:00,651.647,651.647,651.498,651.597,6660.0
2007-06-22 02:55:00,651.698,651.698,651.147,651.697,1770.0
2007-06-22 02:56:00,651.645,651.898,651.645,651.695,3480.0
2007-06-22 02:57:00,651.798,651.798,651.232,651.232,4050.0
2007-06-22 02:59:00,651.695,651.695,651.198,651.198,600.0
2007-06-22 03:00:00,651.748,651.795,651.27,651.27,2790.0
2007-06-22 03:01:00,651.647,651.647,651.198,651.573,2280.0
2007-06-22 03:02:00,651.695,651.87,651.645,651.794,2640.0
2007-06-22 03:03:00,651.572,651.622,651.098,651.098,2350.0
2007-06-22 03:04:00,651.651,651.651,651.62,651.62,930.0
2007-06-22 03:05:00,651.595,651.895,651.17,651.72,4490.0
2007-06-22 03:06:00,651.795,651.795,651.097,651.66,2660.0
2007-06-22 03:07:00,651.597,651.82,651.097,651.744,5010.0
2007-06-22 03:08:00,651.703,651.722,651.198,651.198,2890.0
2007-06-22 03:09:00,651.697,651.703,651.622,651.647,4600.0
2007-06-22 03:11:00,651.673,651.848,651.673,651.848,2630.0
2007-06-22 03:12:00,651.797,651.937,651.347,651.347,2350.0
2007-06-22 03:13:00,651.769,651.769,651.769,651.769,420.0
2007-06-22 03:14:00,651.787,651.797,651.719,651.797,930.0
2007-06-22 03:15:00,651.795,651.797,651.722,651.747,2330.0
2007-06-22 03:16:00,651.808,651.808,651.798,651.798,1770.0
2007-06-22 03:17:00,651.919,651.919,651.895,651.895,1670.0
2007-06-22 03:18:00,651.847,651.847,651.27,651.722,2120.0
2007-06-22 03:19:00,651.622,651.997,651.347,651.948,2550.0
2007-06-22 03:20:00,651.997,651.997,651.47,651.47,4190.0
2007-06-22 03:21:00,651.998,651.998,651.344,651.344,2330.0
2007-06-22 03:22:00,651.998,651.998,651.922,651.922,830.0
2007-06-22 03:23:00,651.52,652.095,651.52,651.795,2520.0
2007-06-22 03:24:00,651.894,651.947,651.869,651.897,3890.0
2007-06-22 03:25:00,651.46,651.97,651.46,651.97,1680.0
2007-06-22 03:26:00,651.52,652.047,651.52,651.895,3770.0
2007-06-22 03:27:00,651.747,652.033,651.747,651.87,4240.0
2007-06-22 03:28:00,651.944,651.944,651.944,651.944,420.0
2007-06-22 03:29:00,651.997,651.997,651.884,651.919,2810.0
2007-06-22 03:30:00,651.894,651.894,651.894,651.894,570.0
2007-06-22 03:31:00,651.752,651.898,651.752,651.898,1530.0
2007-06-22 03:32:00,652.047,652.047,651.77,651.998,3030.0
2007-06-22 03:33:00,651.87,651.87,651.398,651.747,2240.0
2007-06-22 03:34:00,651.698,651.87,651.145,651.594,5084.0
2007-06-22 03:35:00,651.77,651.77,651.635,651.67,1210.0
2007-06-22 03:36:00,651.597,651.694,651.047,651.694,3200.0
2007-06-22 03:37:00,651.658,651.72,651.198,651.72,2350.0
2007-06-22 03:38:00,651.698,651.794,651.687,651.794,2893.0
2007-06-22 03:39:00,651.597,651.695,651.094,651.695,2960.0
2007-06-22 03:41:00,651.597,651.62,651.508,651.508,1660.0
2007-06-22 03:42:00,651.47,651.619,651.449,651.619,4640.0
2007-06-22 03:43:00,651.622,651.747,651.589,651.647,4800.0
2007-06-22 03:44:00,651.698,651.698,651.123,651.688,2930.0
2007-06-22 03:45:00,651.76,651.81,651.667,651.67,3770.0
2007-06-22 03:46:00,651.647,651.822,651.647,651.647,2000.0
2007-06-22 03:48:00,651.619,651.738,651.023,651.194,4100.0
2007-06-22 03:49:00,651.198,651.707,651.198,651.707,2240.0
2007-06-22 03:50:00,651.697,651.748,651.573,651.573,3690.0
2007-06-22 03:51:00,651.408,651.748,651.094,651.561,2840.0
2007-06-22 03:53:00,651.598,651.598,651.422,651.598,4580.0
2007-06-22 03:54:00,651.348,651.623,651.348,651.422,1930.0
2007-06-22 03:55:00,651.548,651.548,650.947,650.947,2470.0
2007-06-22 03:56:00,651.398,651.698,651.398,651.698,3100.0
2007-06-22 03:57:00,651.598,651.717,650.997,651.717,2370.0
2007-06-22 03:58:00,651.544,651.547,650.948,651.547,2890.0
2007-06-22 03:59:00,651.423,651.547,651.423,651.547,890.0
2007-06-22 04:00:00,651.398,651.503,651.383,651.47,3060.0
2007-06-22 04:01:00,651.473,651.498,651.473,651.498,760.0
2007-06-22 04:04:00,651.547,651.547,651.47,651.487,1220.0
2007-06-22 04:05:00,651.485,651.565,651.483,651.528,7410.0
2007-06-22 04:07:00,651.477,651.537,651.437,651.537,1830.0
2007-06-22 04:08:00,651.522,651.522,651.522,651.522,720.0
2007-06-22 04:09:00,651.57,651.57,651.557,651.557,1200.0
2007-06-22 04:10:00,651.608,651.608,651.526,651.597,4550.0
2007-06-22 04:11:00,651.422,651.512,651.422,651.497,1040.0
2007-06-22 04:12:00,651.322,651.422,651.322,651.422,1270.0
2007-06-22 04:14:00,651.52,651.52,651.469,651.497,2450.0
2007-06-22 04:15:00,651.447,651.469,651.447,651.469,790.0
2007-06-22 04:16:00,651.345,651.397,651.345,651.348,2250.0
2007-06-22 04:17:00,651.498,651.52,651.498,651.52,2700.0
2007-06-22 04:18:00,651.498,651.498,651.441,651.479,1630.0
2007-06-22 04:19:00,651.42,651.448,650.898,651.448,2400.0
2007-06-22 04:20:00,651.447,651.447,650.922,651.344,4080.0
2007-06-22 04:21:00,651.472,651.617,651.448,651.522,1530.0
2007-06-22 04:22:00,651.423,651.534,651.407,651.52,6410.0
2007-06-22 04:23:00,651.447,651.497,651.423,651.447,3970.0
2007-06-22 04:24:00,651.448,651.448,651.422,651.422,1580.0
2007-06-22 04:25:00,651.498,651.528,651.437,651.458,5200.0
2007-06-22 04:26:00,651.448,651.448,650.919,650.919,2680.0
2007-06-22 04:27:00,651.544,651.544,650.947,651.544,3830.0
2007-06-22 04:28:00,651.448,651.448,650.847,650.847,1880.0
2007-06-22 04:29:00,651.422,651.422,651.02,651.02,2530.0
2007-06-22 04:30:00,651.594,651.72,651.586,651.67,2430.0
2007-06-22 04:31:00,651.748,651.794,651.748,651.794,870.0
2007-06-22 04:32:00,651.647,651.647,651.126,651.322,4180.0
2007-06-22 04:34:00,651.223,651.223,651.223,651.223,250.0
2007-06-22 04:35:00,651.298,651.298,651.222,651.223,3070.0
2007-06-22 04:39:00,651.287,651.3,651.287,651.3,1320.0
2007-06-22 04:40:00,651.278,651.288,651.278,651.288,3750.0
2007-06-22 04:41:00,651.32,651.42,651.286,651.42,1730.0
2007-06-22 04:42:00,651.497,651.497,651.372,651.395,7460.0
2007-06-22 04:43:00,651.323,651.395,651.323,651.395,720.0
2007-06-22 04:44:00,651.497,651.497,651.398,651.398,640.0
2007-06-22 04:45:00,651.597,651.62,651.523,651.523,2950.0
2007-06-22 04:48:00,651.648,651.656,651.553,651.607,2780.0
2007-06-22 04:50:00,651.531,651.531,651.07,651.323,8100.0
2007-06-22 04:52:00,651.519,651.519,651.469,651.469,3030.0
2007-06-22 04:53:00,651.497,651.623,651.458,651.458,4540.0
2007-06-22 04:56:00,651.472,651.498,651.472,651.498,1780.0
2007-06-22 04:57:00,651.697,651.698,651.697,651.698,1360.0
2007-06-22 04:58:00,651.669,651.698,651.623,651.698,3070.0
2007-06-22 04:59:00,651.548,651.645,651.547,651.597,3440.0
2007-06-22 05:00:00,651.519,651.519,651.47,651.47,810.0
2007-06-22 05:01:00,651.647,651.647,651.497,651.497,3440.0
2007-06-22 05:02:00,651.498,651.498,651.358,651.394,1050.0
2007-06-22 05:03:00,651.57,651.57,651.497,651.497,1360.0
2007-06-22 05:04:00,651.569,651.609,651.422,651.422,1340.0
2007-06-22 05:05:00,651.548,651.57,651.548,651.57,1000.0
2007-06-22 05:06:00,651.698,651.698,651.549,651.569,2520.0
2007-06-22 05:07:00,651.748,651.784,651.669,651.669,4660.0
2007-06-22 05:08:00,651.497,651.647,651.497,651.498,4720.0
2007-06-22 05:09:00,651.498,651.498,651.323,651.323,1070.0
2007-06-22 05:10:00,651.648,651.67,651.497,651.67,2840.0
2007-06-22 05:11:00,651.62,651.62,651.322,651.422,5170.0
2007-06-22 05:12:00,651.622,651.745,651.47,651.498,5140.0
2007-06-22 05:13:00,651.598,651.62,651.07,651.569,7890.0
2007-06-22 05:14:00,651.62,651.62,650.998,651.598,3330.0
2007-06-22 05:15:00,651.67,651.67,651.595,651.595,1150.0
2007-06-22 05:16:00,651.648,651.648,651.583,651.583,1860.0
2007-06-22 05:17:00,651.597,651.597,651.497,651.497,1360.0
2007-06-22 05:18:00,651.572,651.572,651.022,651.022,2240.0
2007-06-22 05:19:00,651.72,651.72,651.497,651.497,600.0
2007-06-22 05:20:00,651.645,651.645,651.447,651.447,1730.0
2007-06-22 05:21:00,651.397,651.747,651.397,651.622,3000.0
2007-06-22 05:22:00,651.77,651.77,651.122,651.122,910.0
2007-06-22 05:23:00,651.644,651.644,651.023,651.407,3840.0
2007-06-22 05:24:00,651.607,651.722,651.598,651.722,4490.0
2007-06-22 05:25:00,651.52,651.77,650.995,650.995,3540.0
2007-06-22 05:26:00,651.548,651.71,651.545,651.572,5470.0
2007-06-22 05:27:00,651.57,651.57,651.022,651.022,910.0
2007-06-22 05:28:00,651.62,651.62,651.523,651.548,5200.0
2007-06-22 05:29:00,651.52,651.666,651.498,651.498,4810.0
2007-06-22 05:30:00,651.423,651.47,651.422,651.448,4320.0
2007-06-22 05:31:00,651.57,651.77,651.57,651.77,5960.0
2007-06-22 05:32:00,651.748,651.883,651.723,651.82,4330.0
2007-06-22 05:33:00,651.622,651.622,651.198,651.198,3440.0
2007-06-22 05:34:00,651.819,651.819,650.922,651.47,3170.0
2007-06-22 05:35:00,651.62,651.62,650.848,650.848,1210.0
2007-06-22 05:36:00,651.448,651.62,651.294,651.294,7010.0
2007-06-22 05:37:00,651.603,651.603,651.222,651.323,3600.0
2007-06-22 05:38:00,651.372,651.583,651.047,651.27,4560.0
2007-06-22 05:39:00,650.744,651.37,650.744,651.37,2380.0
2007-06-22 05:40:00,650.794,651.393,650.794,651.348,3170.0
2007-06-22 05:41:00,651.369,651.515,651.298,651.37,4840.0
2007-06-22 05:42:00,651.247,651.294,651.247,651.294,530.0
2007-06-22 05:43:00,651.248,651.395,651.246,651.27,4330.0
2007-06-22 05:44:00,651.37,651.445,651.246,651.269,3880.0
2007-06-22 05:45:00,651.322,651.322,650.698,651.248,5900.0
2007-06-22 05:46:00,651.27,651.27,650.798,651.223,3860.0
2007-06-22 05:47:00,651.394,651.394,651.148,651.369,4400.0
2007-06-22 05:48:00,651.498,651.594,651.474,651.594,5250.0
2007-06-22 05:49:00,651.598,651.645,651.522,651.57,5040.0
2007-06-22 05:53:00,651.297,651.297,651.148,651.222,3640.0
2007-06-22 05:54:00,651.319,651.331,651.198,651.198,4280.0
2007-06-22 05:55:00,650.719,651.148,650.719,651.148,3840.0
2007-06-22 05:56:00,651.183,651.219,650.548,651.219,4360.0
2007-06-22 05:57:00,650.648,651.222,650.648,651.047,5450.0
2007-06-22 05:58:00,651.098,651.27,651.098,651.27,5540.0
2007-06-22 05:59:00,650.598,651.098,650.598,651.098,2900.0
2007-06-22 06:00:00,651.022,651.108,650.997,651.095,6590.0
2007-06-22 06:02:00,650.648,651.298,650.648,651.298,5640.0
2007-06-22 06:03:00,651.17,651.248,650.645,651.198,4100.0
2007-06-22 06:04:00,651.172,651.172,650.647,651.022,7010.0
2007-06-22 06:05:00,651.17,651.17,650.619,651.17,4070.0
2007-06-22 06:06:00,651.22,651.22,651.122,651.123,4990.0
2007-06-22 06:07:00,651.048,651.198,650.998,651.198,7990.0
2007-06-22 06:08:00,651.247,651.247,650.669,650.669,1950.0
2007-06-22 06:09:00,651.197,651.22,651.048,651.197,7670.0
2007-06-22 06:10:00,651.122,651.163,651.117,651.158,4830.0
2007-06-22 06:11:00,651.244,651.244,650.548,651.122,7380.0
2007-06-22 06:12:00,651.173,651.262,651.095,651.095,6690.0
2007-06-22 06:14:00,651.082,651.244,651.082,651.158,5180.0
2007-06-22 06:15:00,651.18,651.18,651.053,651.098,2800.0
2007-06-22 06:16:00,651.048,651.154,651.048,651.145,4600.0
2007-06-22 06:17:00,650.969,651.019,650.448,650.448,7510.0
2007-06-22 06:18:00,650.948,650.948,650.348,650.723,6800.0
2007-06-22 06:19:00,650.897,651.069,650.897,650.948,7250.0
2007-06-22 06:20:00,651.02,651.247,650.522,651.247,4850.0
2007-06-22 06:21:00,651.122,651.122,650.698,651.07,5730.0
2007-06-22 06:22:00,651.072,651.247,651.072,651.094,4260.0
2007-06-22 06:23:00,651.148,651.148,650.598,651.045,4330.0
2007-06-22 06:24:00,651.095,651.198,651.072,651.198,4190.0
2007-06-22 06:26:00,651.157,651.207,651.148,651.207,4540.0
2007-06-22 06:27:00,651.048,651.243,650.647,650.647,6300.0
2007-06-22 06:28:00,651.197,651.223,650.797,650.797,4020.0
2007-06-22 06:29:00,651.248,651.248,650.548,650.548,6230.0
2007-06-22 06:30:00,651.145,651.165,651.098,651.098,5810.0
2007-06-22 06:31:00,650.598,650.683,650.547,650.62,4950.0
2007-06-22 06:34:00,651.169,651.342,650.698,651.197,6710.0
2007-06-22 06:35:00,651.247,651.247,650.798,650.798,7720.0
2007-06-22 06:36:00,651.247,651.297,650.697,651.297,3780.0
2007-06-22 06:37:00,651.348,651.348,650.77,650.77,5330.0
2007-06-22 06:38:00,651.247,651.318,651.246,651.298,6710.0
2007-06-22 06:39:00,651.27,651.348,651.254,651.348,4800.0
2007-06-22 06:40:00,651.245,651.313,651.167,651.172,7000.0
2007-06-22 06:41:00,650.647,651.147,650.647,651.147,5950.0
2007-06-22 06:42:00,651.198,651.209,651.098,651.098,3150.0
2007-06-22 06:43:00,650.539,651.247,650.539,651.247,7980.0
2007-06-22 06:44:00,650.67,651.244,650.67,651.244,6970.0
2007-06-22 06:45:00,651.148,651.243,651.148,651.234,4820.0
2007-06-22 06:46:00,651.22,651.22,650.647,651.22,4450.0
2007-06-22 06:47:00,651.147,651.193,651.147,651.155,2020.0
2007-06-22 06:48:00,651.145,651.197,651.145,651.197,1270.0
2007-06-22 06:49:00,651.32,651.32,651.197,651.32,6790.0
2007-06-22 06:50:00,650.798,650.834,650.747,650.798,4250.0
2007-06-22 06:51:00,651.345,651.503,651.223,651.498,6780.0
2007-06-22 06:52:00,651.519,651.519,650.923,651.497,7490.0
2007-06-22 06:53:00,651.447,651.447,650.92,650.92,3560.0
2007-06-22 06:55:00,651.32,651.419,651.32,651.419,5660.0
2007-06-22 06:56:00,651.422,651.422,651.069,651.397,5710.0
2007-06-22 06:57:00,651.557,651.57,651.472,651.472,4600.0
2007-06-22 07:01:00,651.472,651.472,650.822,651.32,3580.0
2007-06-22 07:02:00,650.795,651.398,650.795,651.398,5450.0
2007-06-22 07:03:00,650.87,650.945,650.822,650.847,5350.0
2007-06-22 07:04:00,651.422,651.595,651.408,651.497,7050.0
2007-06-22 07:05:00,651.47,651.62,651.297,651.495,5160.0
2007-06-22 07:06:00,651.547,651.547,651.447,651.497,4980.0
2007-06-22 07:07:00,651.422,651.554,651.394,651.498,7540.0
2007-06-22 07:08:00,651.584,651.584,651.424,651.447,3980.0
2007-06-22 07:09:00,651.498,651.545,651.423,651.423,5250.0
2007-06-22 07:10:00,651.495,651.495,650.997,650.997,7090.0
2007-06-22 07:12:00,651.382,651.57,650.97,651.57,3440.0
2007-06-22 07:13:00,650.945,650.998,650.922,650.948,4660.0
2007-06-22 07:14:00,651.407,651.472,651.395,651.395,7390.0
2007-06-22 07:15:00,651.395,651.447,650.847,651.447,4160.0
2007-06-22 07:16:00,650.947,651.02,650.923,651.02,5670.0
2007-06-22 07:17:00,651.448,651.448,650.92,650.92,2790.0
2007-06-22 07:18:00,651.445,651.445,651.368,651.373,4040.0
2007-06-22 07:19:00,651.27,651.345,651.27,651.345,3440.0
2007-06-22 07:20:00,651.347,651.394,650.723,651.394,5280.0
2007-06-22 07:21:00,650.945,650.945,650.822,650.848,4490.0
2007-06-22 07:23:00,651.37,651.37,650.82,651.347,6660.0
2007-06-22 07:24:00,651.548,651.548,650.87,651.248,5140.0
2007-06-22 07:25:00,651.37,651.37,650.77,651.298,5690.0
2007-06-22 07:26:00,651.197,651.298,651.169,651.298,5190.0
2007-06-22 07:27:00,650.97,651.398,650.97,651.247,5790.0
2007-06-22 07:29:00,651.347,651.347,650.747,650.747,8070.0
2007-06-22 07:32:00,651.222,651.39,651.222,651.322,5220.0
2007-06-22 07:33:00,650.845,650.92,650.807,650.848,3800.0
2007-06-22 07:35:00,651.348,651.495,651.348,651.369,3200.0
2007-06-22 07:36:00,651.348,651.453,651.339,651.345,5420.0
2007-06-22 07:37:00,651.397,651.397,650.647,650.647,5570.0
2007-06-22 07:38:00,651.147,651.187,651.022,651.022,5820.0
2007-06-22 07:39:00,651.147,651.147,650.448,650.998,4180.0
2007-06-22 07:40:00,651.047,651.113,650.989,651.113,4750.0
2007-06-22 07:41:00,650.945,651.037,650.807,650.807,6920.0
2007-06-22 07:42:00,650.947,650.947,650.397,650.397,3790.0
2007-06-22 07:43:00,651.07,651.07,650.848,650.87,6560.0
2007-06-22 07:44:00,650.97,650.97,650.047,650.72,4990.0
2007-06-22 07:45:00,650.72,650.845,650.548,650.648,5950.0
2007-06-22 07:46:00,650.598,650.622,650.048,650.048,5050.0
2007-06-22 07:47:00,650.645,650.654,650.047,650.047,5400.0
2007-06-22 07:48:00,650.72,650.847,650.248,650.248,5600.0
2007-06-22 07:49:00,650.945,650.945,650.744,650.819,5130.0
2007-06-22 07:50:00,650.748,650.748,650.047,650.047,6880.0
2007-06-22 07:51:00,650.648,650.795,650.648,650.697,4300.0
2007-06-22 07:52:00,650.198,650.748,650.198,650.748,3980.0
2007-06-22 07:53:00,650.797,650.845,650.722,650.748,5380.0
2007-06-22 07:54:00,650.232,650.848,650.232,650.803,4200.0
2007-06-22 07:55:00,650.847,650.852,650.747,650.822,5850.0
2007-06-22 07:56:00,650.87,650.87,650.699,650.848,5290.0
2007-06-22 07:57:00,650.863,650.88,650.822,650.88,6020.0
2007-06-22 07:58:00,650.695,650.879,650.597,650.698,6160.0
2007-06-22 07:59:00,650.12,650.797,650.12,650.745,2330.0
2007-06-22 08:00:00,650.148,650.197,650.122,650.122,5280.0
2007-06-22 08:01:00,650.657,650.72,650.57,650.72,2880.0
2007-06-22 08:02:00,650.048,650.523,650.048,650.523,6160.0
2007-06-22 08:03:00,650.522,650.611,650.348,650.498,6750.0
2007-06-22 08:04:00,650.034,650.798,650.034,650.798,4720.0
2007-06-22 08:05:00,650.645,650.745,650.222,650.745,5240.0
2007-06-22 08:06:00,650.698,650.895,650.623,650.895,5490.0
2007-06-22 08:07:00,650.398,651.07,650.398,651.07,2000.0
2007-06-22 08:08:00,650.998,651.02,650.823,651.02,4330.0
2007-06-22 08:09:00,650.423,650.97,650.423,650.97,3810.0
2007-06-22 08:10:00,650.998,651.22,650.923,650.923,5160.0
2007-06-22 08:11:00,651.069,651.22,650.523,651.147,4310.0
2007-06-22 08:12:00,651.198,651.248,650.745,651.07,5590.0
2007-06-22 08:13:00,651.119,651.119,650.598,650.848,5670.0
2007-06-22 08:14:00,651.098,651.12,651.023,651.023,3950.0
2007-06-22 08:16:00,651.172,651.371,651.172,651.198,4300.0
2007-06-22 08:17:00,651.172,651.21,650.72,650.72,6300.0
2007-06-22 08:18:00,651.197,651.239,651.145,651.17,4770.0
2007-06-22 08:19:00,651.097,651.097,650.598,650.997,5300.0
2007-06-22 08:20:00,650.47,650.997,650.47,650.997,3500.0
2007-06-22 08:21:00,650.594,651.353,650.594,651.353,4630.0
2007-06-22 08:22:00,651.407,651.407,650.522,651.145,4200.0
2007-06-22 08:23:00,650.869,651.298,650.747,651.298,6600.0
2007-06-22 08:24:00,650.65,650.65,650.65,650.65,1000.0
2007-06-22 08:25:00,651.17,651.445,651.17,651.17,3350.0
2007-06-22 08:26:00,651.198,651.198,651.122,651.122,5300.0
2007-06-22 08:27:00,650.655,650.75,650.602,650.649,3600.0
2007-06-22 08:28:00,651.322,651.348,650.602,651.348,4680.0
2007-06-22 08:29:00,651.42,651.445,650.627,651.32,6050.0
2007-06-22 08:30:00,651.219,651.219,650.607,651.198,6240.0
2007-06-22 08:31:00,651.269,651.469,650.671,651.348,5470.0
2007-06-22 08:32:00,651.382,651.382,650.919,651.198,5150.0
2007-06-22 08:33:00,651.297,651.523,651.02,651.422,5610.0
2007-06-22 08:34:00,651.598,651.67,651.47,651.67,8370.0
2007-06-22 08:35:00,651.369,651.369,651.145,651.145,6020.0
2007-06-22 08:36:00,651.448,651.551,651.394,651.394,4790.0
2007-06-22 08:37:00,651.472,651.623,651.472,651.505,4810.0
2007-06-22 08:38:00,651.67,651.67,651.108,651.108,2630.0
2007-06-22 08:39:00,651.422,651.77,651.422,651.519,5350.0
2007-06-22 08:40:00,651.598,651.648,651.097,651.548,4930.0
2007-06-22 08:41:00,651.623,651.623,651.098,651.098,4160.0
2007-06-22 08:42:00,651.42,651.522,651.147,651.147,4680.0
2007-06-22 08:43:00,651.619,651.619,651.022,651.022,5400.0
2007-06-22 08:44:00,651.72,651.72,651.27,651.27,6320.0
2007-06-22 08:45:00,651.557,651.557,651.12,651.12,4000.0
2007-06-22 08:46:00,651.77,651.77,650.928,651.595,5240.0
2007-06-22 08:47:00,651.648,651.844,651.047,651.198,4140.0
2007-06-22 08:48:00,651.648,651.698,651.607,651.648,3540.0
2007-06-22 08:50:00,651.645,651.737,651.645,651.657,4320.0
2007-06-22 08:51:00,651.62,651.62,651.047,651.047,6680.0
2007-06-22 08:53:00,651.67,651.67,651.22,651.22,5400.0
2007-06-22 08:54:00,651.572,651.77,651.232,651.232,4240.0
2007-06-22 08:55:00,651.222,651.933,651.222,651.77,5070.0
2007-06-22 08:56:00,651.713,651.72,651.144,651.144,5040.0
2007-06-22 08:57:00,651.148,651.67,651.148,651.619,4090.0
2007-06-22 08:58:00,651.022,651.119,651.022,651.048,4430.0
2007-06-22 08:59:00,651.648,651.692,651.597,651.598,4740.0
2007-06-22 09:00:00,651.213,651.651,651.213,651.598,7870.0
2007-06-22 09:01:00,651.119,651.973,651.119,651.973,4380.0
2007-06-22 09:02:00,651.423,651.897,650.948,651.645,5590.0
2007-06-22 09:03:00,651.145,651.92,651.145,651.92,5030.0
2007-06-22 09:04:00,651.397,651.995,651.397,651.995,4200.0
2007-06-22 09:05:00,651.948,651.972,651.47,651.747,3330.0
2007-06-22 09:06:00,651.898,651.898,651.198,651.198,2910.0
2007-06-22 09:07:00,651.222,651.847,651.222,651.847,6470.0
2007-06-22 09:08:00,651.097,651.948,651.097,651.92,4600.0
2007-06-22 09:09:00,651.713,651.947,651.713,651.747,3390.0
2007-06-22 09:10:00,651.845,651.922,651.111,651.82,6130.0
2007-06-22 09:11:00,651.398,652.047,651.247,651.845,3832.0
2007-06-22 09:12:00,651.448,652.161,651.319,651.851,2630.0
2007-06-22 09:13:00,652.497,652.57,651.848,652.197,5920.0
2007-06-22 09:14:00,651.62,652.398,651.62,652.097,3200.0
2007-06-22 09:15:00,652.148,652.172,651.644,652.097,7390.0
2007-06-22 09:16:00,652.269,652.498,651.833,652.37,4570.0
2007-06-22 09:17:00,651.844,652.517,651.844,652.27,3490.0
2007-06-22 09:18:00,652.398,652.447,651.848,651.919,2640.0
2007-06-22 09:19:00,652.348,652.348,651.772,651.772,3720.0
2007-06-22 09:20:00,652.47,652.47,652.337,652.347,3670.0
2007-06-22 09:21:00,652.32,652.42,652.32,652.348,3080.0
2007-06-22 09:22:00,652.398,652.398,651.898,651.898,4010.0
2007-06-22 09:23:00,652.448,652.448,651.747,651.748,2710.0
2007-06-22 09:24:00,651.72,652.422,651.72,652.422,5040.0
2007-06-22 09:25:00,652.345,652.395,651.889,652.394,2520.0
2007-06-22 09:26:00,652.397,652.397,651.817,652.345,4890.0
2007-06-22 09:27:00,651.848,651.901,651.823,651.847,3340.0
2007-06-22 09:28:00,652.32,652.34,651.747,652.297,3710.0
2007-06-22 09:29:00,652.122,652.447,651.391,652.447,7670.0
2007-06-22 09:30:00,652.247,652.281,651.698,652.223,3940.0
2007-06-22 09:31:00,652.498,652.498,651.623,651.623,2480.0
2007-06-22 09:32:00,651.898,652.298,651.798,651.87,4110.0
2007-06-22 09:33:00,652.448,652.47,651.747,652.47,4060.0
2007-06-22 09:34:00,651.92,652.595,651.92,652.395,5410.0
2007-06-22 09:35:00,651.97,652.57,651.795,652.397,11360.0
2007-06-22 09:36:00,652.47,652.545,651.748,652.545,3910.0
2007-06-22 09:37:00,652.447,652.447,651.672,652.398,7290.0
2007-06-22 09:38:00,652.27,652.298,651.748,651.748,5070.0
2007-06-22 09:39:00,652.322,652.371,652.27,652.27,4920.0
2007-06-22 09:40:00,652.12,652.307,651.422,652.307,4870.0
2007-06-22 09:41:00,652.274,652.274,651.734,652.148,3640.0
2007-06-22 09:42:00,652.197,652.197,651.497,652.119,3780.0
2007-06-22 09:43:00,651.998,652.198,651.62,651.62,2670.0
2007-06-22 09:44:00,651.62,651.947,651.397,651.947,3620.0
2007-06-22 09:45:00,651.37,652.075,651.37,651.952,3390.0
2007-06-22 09:46:00,652.195,652.195,651.497,651.497,3770.0
2007-06-22 09:47:00,652.045,652.045,651.197,651.197,4980.0
2007-06-22 09:48:00,651.195,651.797,651.045,651.045,5270.0
2007-06-22 09:49:00,651.647,651.647,651.098,651.22,4650.0
2007-06-22 09:50:00,651.197,651.969,651.17,651.623,2710.0
2007-06-22 09:51:00,651.32,651.897,651.195,651.897,5090.0
2007-06-22 09:52:00,651.747,651.987,651.747,651.92,3960.0
2007-06-22 09:53:00,651.997,652.018,651.896,651.995,3930.0
2007-06-22 09:54:00,651.697,651.898,651.17,651.723,3710.0
2007-06-22 09:55:00,651.17,651.848,651.095,651.797,5170.0
2007-06-22 09:56:00,651.848,651.848,651.147,651.698,2910.0
2007-06-22 09:57:00,651.77,651.77,651.029,651.072,4470.0
2007-06-22 09:58:00,651.722,651.82,651.122,651.598,4390.0
2007-06-22 09:59:00,651.797,651.797,651.169,651.67,3400.0
2007-06-22 10:00:00,651.644,651.644,651.098,651.523,4910.0
2007-06-22 10:01:00,651.573,652.047,651.047,651.72,3220.0
2007-06-22 10:02:00,651.772,651.945,651.297,651.797,7370.0
2007-06-22 10:03:00,651.372,651.847,651.372,651.798,3450.0
2007-06-22 10:04:00,651.27,651.848,651.048,651.723,4850.0
2007-06-22 10:05:00,651.795,651.92,651.22,651.884,2760.0
2007-06-22 10:06:00,651.847,651.847,651.245,651.845,2840.0
2007-06-22 10:07:00,651.897,651.97,651.272,651.97,2600.0
2007-06-22 10:08:00,651.323,651.998,651.323,651.998,5400.0
2007-06-22 10:09:00,651.947,652.048,651.298,651.657,4100.0
2007-06-22 10:10:00,651.847,651.847,651.072,651.622,3040.0
2007-06-22 10:11:00,651.147,651.747,651.147,651.648,4040.0
2007-06-22 10:12:00,651.697,651.794,651.532,651.623,4630.0
2007-06-22 10:13:00,651.722,651.947,651.722,651.722,4600.0
2007-06-22 10:14:00,651.795,651.88,651.695,651.87,6830.0
2007-06-22 10:15:00,651.32,651.997,651.32,651.77,3690.0
2007-06-22 10:16:00,651.898,651.898,651.398,651.398,3610.0
2007-06-22 10:17:00,651.848,651.897,651.247,651.87,4480.0
2007-06-22 10:18:00,651.87,651.87,651.247,651.748,3030.0
2007-06-22 10:19:00,651.645,651.798,651.645,651.798,3110.0
2007-06-22 10:20:00,651.722,651.848,651.623,651.623,27050.0
2007-06-22 10:21:00,651.807,651.807,651.122,651.597,3820.0
2007-06-22 10:22:00,651.676,651.795,650.972,651.045,4980.0
2007-06-22 10:23:00,651.622,651.748,651.07,651.748,4280.0
2007-06-22 10:24:00,651.82,651.82,650.997,651.648,3240.0
2007-06-22 10:25:00,651.095,651.753,651.095,651.753,6360.0
2007-06-22 10:26:00,651.645,651.645,651.07,651.598,5030.0
2007-06-22 10:27:00,651.098,651.647,651.098,651.545,3580.0
2007-06-22 10:28:00,651.622,651.622,651.047,651.548,5310.0
2007-06-22 10:30:00,651.745,651.951,651.648,651.672,4910.0
2007-06-22 10:31:00,651.697,651.761,651.097,651.72,3880.0
2007-06-22 10:32:00,651.698,651.97,651.145,651.77,3320.0
2007-06-22 10:33:00,651.998,651.998,651.169,651.723,3800.0
2007-06-22 10:34:00,652.044,652.044,651.22,651.934,3710.0
2007-06-22 10:35:00,651.87,652.113,651.322,652.113,2690.0
2007-06-22 10:36:00,652.097,652.173,651.457,652.022,3630.0
2007-06-22 10:37:00,652.197,652.247,651.598,651.598,3100.0
2007-06-22 10:38:00,652.231,652.231,651.513,651.513,3640.0
2007-06-22 10:39:00,652.253,652.253,651.62,651.62,2340.0
2007-06-22 10:40:00,651.597,652.395,651.597,652.298,3140.0
2007-06-22 10:41:00,652.169,652.32,651.998,652.32,3440.0
2007-06-22 10:42:00,651.669,652.148,651.669,652.148,4720.0
2007-06-22 10:43:00,651.695,652.272,651.619,652.213,2470.0
2007-06-22 10:44:00,652.223,652.273,651.698,652.097,3990.0
2007-06-22 10:45:00,652.319,652.348,651.697,651.697,3210.0
2007-06-22 10:46:00,652.148,652.298,651.622,651.622,3310.0
2007-06-22 10:47:00,652.198,652.22,651.972,651.972,2830.0
2007-06-22 10:48:00,651.648,652.298,651.448,651.448,3870.0
2007-06-22 10:49:00,651.422,652.147,651.37,651.37,4220.0
2007-06-22 10:50:00,651.398,652.094,651.398,652.094,3480.0
2007-06-22 10:51:00,652.17,652.17,651.695,652.122,4170.0
2007-06-22 10:52:00,652.148,652.148,651.27,651.27,3820.0
2007-06-22 10:53:00,651.298,651.994,651.298,651.895,2740.0
2007-06-22 10:54:00,652.27,652.27,651.848,651.848,4740.0
2007-06-22 10:55:00,652.245,652.245,651.348,651.348,2990.0
2007-06-22 10:56:00,651.495,652.219,651.495,651.847,4080.0
2007-06-22 10:57:00,651.297,651.945,651.297,651.945,4520.0
2007-06-22 10:58:00,651.87,652.004,651.87,651.897,3850.0
2007-06-22 10:59:00,651.822,652.068,651.822,651.963,4450.0
2007-06-22 11:00:00,651.998,651.998,651.32,651.922,6130.0
2007-06-22 11:01:00,651.52,652.123,651.444,652.123,6170.0
2007-06-22 11:02:00,651.545,652.32,651.545,652.047,6350.0
2007-06-22 11:03:00,652.17,652.197,651.97,652.098,4210.0
2007-06-22 11:04:00,652.095,652.148,651.448,652.048,3540.0
2007-06-22 11:05:00,652.244,652.244,651.92,651.997,4010.0
2007-06-22 11:06:00,651.92,652.197,651.42,651.973,4210.0
2007-06-22 11:07:00,651.42,652.097,651.42,651.448,6530.0
2007-06-22 11:08:00,651.498,652.02,651.498,651.923,3390.0
2007-06-22 11:09:00,652.094,652.094,651.178,651.178,10230.0
2007-06-22 11:10:00,651.295,651.97,651.295,651.37,6040.0
2007-06-22 11:11:00,652.048,652.048,651.32,651.748,6260.0
2007-06-22 11:12:00,651.92,652.197,651.273,651.923,3770.0
2007-06-22 11:13:00,651.948,651.995,651.845,651.845,5110.0
2007-06-22 11:14:00,652.07,652.07,651.922,651.945,8410.0
2007-06-22 11:15:00,651.947,651.98,651.889,651.98,5840.0
2007-06-22 11:16:00,651.98,652.005,651.871,651.91,5630.0
2007-06-22 11:17:00,652.02,652.02,651.47,651.998,5290.0
2007-06-22 11:18:00,651.469,651.47,651.32,651.42,4210.0
2007-06-22 11:19:00,651.97,651.978,651.897,651.948,4190.0
2007-06-22 11:20:00,651.272,651.87,651.272,651.397,5670.0
2007-06-22 11:21:00,651.297,651.387,651.297,651.345,4720.0
2007-06-22 11:23:00,651.845,651.92,651.823,651.897,5300.0
2007-06-22 11:24:00,651.685,651.77,651.632,651.632,7540.0
2007-06-22 11:25:00,652.045,652.045,651.698,651.82,4630.0
2007-06-22 11:26:00,651.197,651.82,651.197,651.445,7090.0
2007-06-22 11:27:00,651.12,652.02,651.12,651.198,5210.0
2007-06-22 11:28:00,651.848,651.848,651.27,651.697,3340.0
2007-06-22 11:29:00,651.77,651.77,651.17,651.737,4780.0
2007-06-22 11:30:00,651.144,651.739,651.144,651.52,5900.0
2007-06-22 11:31:00,651.548,651.645,650.947,651.645,6750.0
2007-06-22 11:32:00,651.597,651.819,651.148,651.619,6190.0
2007-06-22 11:33:00,651.545,651.894,650.997,651.694,4320.0
2007-06-22 11:34:00,650.998,651.697,650.998,651.67,6160.0
2007-06-22 11:35:00,651.048,651.839,651.02,651.839,5900.0
2007-06-22 11:36:00,651.698,651.745,651.198,651.198,4480.0
2007-06-22 11:37:00,651.713,651.729,651.022,651.698,5380.0
2007-06-22 11:38:00,651.623,651.884,651.207,651.845,3610.0
2007-06-22 11:39:00,651.694,651.694,651.173,651.222,4120.0
2007-06-22 11:40:00,651.345,651.97,651.173,651.173,8100.0
2007-06-22 11:41:00,651.947,651.947,651.32,651.322,5720.0
2007-06-22 11:42:00,651.948,651.948,651.37,651.822,5450.0
2007-06-22 11:43:00,651.32,651.353,651.169,651.223,4100.0
2007-06-22 11:44:00,651.922,652.07,651.623,651.945,5020.0
2007-06-22 11:45:00,651.944,652.022,651.103,651.797,5130.0
2007-06-22 11:46:00,651.922,651.998,651.42,651.498,5030.0
2007-06-22 11:47:00,651.445,652.063,651.445,651.998,4050.0
2007-06-22 11:48:00,652.022,652.18,651.848,651.895,5430.0
2007-06-22 11:49:00,651.923,652.198,651.398,651.923,6960.0
2007-06-22 11:50:00,651.998,652.195,651.247,651.92,3540.0
2007-06-22 11:51:00,651.948,652.07,651.322,651.322,3520.0
2007-06-22 11:52:00,652.047,652.144,651.497,651.547,5950.0
2007-06-22 11:53:00,652.148,652.148,651.519,651.519,5000.0
2007-06-22 11:54:00,652.048,652.147,651.52,651.52,6920.0
2007-06-22 11:55:00,651.847,652.176,651.598,651.598,5460.0
2007-06-22 11:56:00,652.098,652.219,652.086,652.148,3750.0
2007-06-22 11:57:00,651.897,651.897,651.548,651.548,5120.0
2007-06-22 11:58:00,652.045,652.045,651.42,651.42,2940.0
2007-06-22 11:59:00,651.997,651.997,651.348,651.972,3250.0
2007-06-22 12:00:00,651.498,652.07,651.419,651.419,4050.0
2007-06-22 12:01:00,652.08,652.122,651.847,651.847,2540.0
2007-06-22 12:02:00,652.145,652.198,651.589,652.12,3430.0
2007-06-22 12:04:00,652.22,652.298,651.647,652.072,3090.0
2007-06-22 12:05:00,652.073,652.219,651.473,652.048,4670.0
2007-06-22 12:06:00,652.22,652.247,652.068,652.07,3580.0
2007-06-22 12:07:00,652.098,652.248,651.548,652.048,3170.0
2007-06-22 12:08:00,652.047,652.169,651.398,652.07,3800.0
2007-06-22 12:09:00,652.148,652.319,651.592,652.098,4030.0
2007-06-22 12:10:00,651.423,652.223,651.423,652.166,4150.0
2007-06-22 12:11:00,651.598,651.644,651.522,651.548,5030.0
2007-06-22 12:12:00,651.502,651.569,651.473,651.473,4770.0
2007-06-22 12:14:00,652.119,652.143,651.947,651.947,3430.0
2007-06-22 12:15:00,652.098,652.17,651.47,652.02,3320.0
2007-06-22 12:16:00,652.122,652.198,651.422,651.922,4250.0
2007-06-22 12:17:00,651.498,651.945,651.498,651.945,3000.0
2007-06-22 12:18:00,652.12,652.147,651.447,651.897,3690.0
2007-06-22 12:19:00,651.973,652.023,651.397,652.023,3050.0
2007-06-22 12:20:00,651.997,652.047,651.898,651.97,3110.0
2007-06-22 12:21:00,652.12,652.12,651.497,652.119,3090.0
2007-06-22 12:22:00,652.123,652.57,652.123,652.57,3730.0
2007-06-22 12:23:00,652.372,652.473,651.622,652.42,4100.0
2007-06-22 12:24:00,651.898,652.57,651.895,652.497,4100.0
2007-06-22 12:25:00,652.347,652.497,651.898,652.369,5540.0
2007-06-22 12:26:00,652.544,652.72,652.048,652.048,3020.0
2007-06-22 12:27:00,652.07,652.176,651.997,652.02,5890.0
2007-06-22 12:28:00,652.098,652.548,652.098,652.498,3290.0
2007-06-22 12:29:00,652.448,652.648,651.997,652.547,2940.0
2007-06-22 12:30:00,652.669,652.669,652.047,652.52,5630.0
2007-06-22 12:31:00,652.57,653.424,652.345,653.264,3380.0
2007-06-22 12:32:00,653.17,653.348,652.67,653.223,3000.0
2007-06-22 12:33:00,652.87,653.347,652.82,653.347,4590.0
2007-06-22 12:34:00,653.366,653.366,652.648,652.648,3210.0
2007-06-22 12:35:00,653.108,653.269,652.72,652.72,3450.0
2007-06-22 12:36:00,653.147,653.52,652.745,653.248,3790.0
2007-06-22 12:37:00,653.197,654.298,652.998,654.298,3560.0
2007-06-22 12:38:00,654.344,654.344,653.445,653.972,3560.0
2007-06-22 12:39:00,654.17,654.17,653.147,653.898,4060.0
2007-06-22 12:40:00,653.998,654.048,653.222,653.932,5340.0
2007-06-22 12:41:00,654.045,654.645,653.32,654.02,4620.0
2007-06-22 12:42:00,654.52,654.948,654.17,654.648,4550.0
2007-06-22 12:43:00,654.697,654.72,653.697,654.398,3140.0
2007-06-22 12:44:00,654.323,654.448,653.669,654.369,4410.0
2007-06-22 12:45:00,654.469,654.469,653.844,654.322,3800.0
2007-06-22 12:46:00,654.32,654.32,653.348,654.047,4200.0
2007-06-22 12:47:00,653.872,653.998,653.245,653.245,4750.0
2007-06-22 12:48:00,653.447,653.998,653.322,653.722,3080.0
2007-06-22 12:49:00,653.848,653.947,653.27,653.822,3920.0
2007-06-22 12:50:00,653.945,653.945,653.17,653.17,2800.0
2007-06-22 12:51:00,653.122,653.819,653.097,653.097,4050.0
2007-06-22 12:52:00,653.698,653.797,653.113,653.697,4320.0
2007-06-22 12:53:00,653.495,653.547,652.93,653.497,2880.0
2007-06-22 12:54:00,653.02,653.885,652.728,653.398,4820.0
2007-06-22 12:55:00,652.798,653.595,652.798,652.97,2500.0
2007-06-22 12:56:00,653.52,653.548,652.947,652.947,5040.0
2007-06-22 12:57:00,653.02,653.519,652.947,653.519,4290.0
2007-06-22 12:58:00,653.447,653.67,653.447,653.67,4200.0
2007-06-22 12:59:00,653.12,653.151,652.972,652.972,5390.0
2007-06-22 13:00:00,653.737,653.795,653.194,653.795,3910.0
2007-06-22 13:01:00,653.722,653.997,653.222,653.97,4250.0
2007-06-22 13:02:00,653.394,653.998,653.394,653.748,4490.0
2007-06-22 13:03:00,653.573,653.895,653.097,653.847,3090.0
2007-06-22 13:04:00,653.222,653.748,653.222,653.748,3380.0
2007-06-22 13:05:00,653.122,653.622,653.098,653.622,2320.0
2007-06-22 13:06:00,653.597,653.82,653.198,653.597,4290.0
2007-06-22 13:07:00,653.098,653.698,653.098,653.698,4420.0
2007-06-22 13:08:00,653.122,653.698,653.098,653.698,3580.0
2007-06-22 13:09:00,653.648,653.769,653.195,653.695,12890.0
2007-06-22 13:10:00,653.147,653.92,653.147,653.895,3260.0
2007-06-22 13:11:00,653.948,654.048,653.313,653.347,3320.0
2007-06-22 13:12:00,653.898,654.098,653.297,653.797,3520.0
2007-06-22 13:13:00,653.794,653.794,653.073,653.748,3230.0
2007-06-22 13:14:00,653.122,653.847,653.122,653.847,4030.0
2007-06-22 13:15:00,653.745,653.898,653.297,653.798,2380.0
2007-06-22 13:16:00,653.819,653.873,653.347,653.781,2740.0
2007-06-22 13:17:00,653.82,653.947,653.298,653.823,2900.0
2007-06-22 13:18:00,653.307,653.97,653.307,653.897,3200.0
2007-06-22 13:19:00,653.897,653.898,653.364,653.898,3520.0
2007-06-22 13:20:00,653.798,653.945,653.27,653.916,2770.0
2007-06-22 13:21:00,653.873,653.97,653.345,653.545,3920.0
2007-06-22 13:22:00,653.347,653.398,653.323,653.323,3930.0
2007-06-22 13:23:00,653.372,653.873,653.372,653.873,3420.0
2007-06-22 13:24:00,653.897,653.897,653.348,653.348,5640.0
2007-06-22 13:26:00,653.82,653.862,653.697,653.745,3940.0
2007-06-22 13:27:00,653.695,653.722,653.148,653.148,3020.0
2007-06-22 13:28:00,653.023,653.098,653.022,653.022,2880.0
2007-06-22 13:29:00,653.547,653.62,652.969,653.47,3270.0
2007-06-22 13:30:00,653.422,653.756,652.607,653.248,5520.0
2007-06-22 13:31:00,653.248,653.369,652.705,652.769,3870.0
2007-06-22 13:32:00,653.257,653.547,652.87,653.47,3310.0
2007-06-22 13:33:00,653.347,653.347,652.82,653.172,3250.0
2007-06-22 13:34:00,653.223,653.223,652.77,652.77,3390.0
2007-06-22 13:35:00,652.797,652.887,652.772,652.772,5050.0
2007-06-22 13:36:00,653.32,653.572,652.87,653.545,4390.0
2007-06-22 13:37:00,653.497,653.522,653.02,653.022,4910.0
2007-06-22 13:38:00,653.52,653.997,653.017,653.745,5830.0
2007-06-22 13:39:00,653.857,653.947,653.42,653.897,3060.0
2007-06-22 13:40:00,653.994,654.073,653.273,654.073,3090.0
2007-06-22 13:41:00,653.678,654.42,653.495,654.42,2940.0
2007-06-22 13:42:00,654.347,654.547,653.87,654.322,3950.0
2007-06-22 13:43:00,653.975,654.382,653.945,654.348,3500.0
2007-06-22 13:44:00,654.273,654.42,653.622,653.973,4170.0
2007-06-22 13:45:00,653.973,654.348,653.598,654.247,3400.0
2007-06-22 13:46:00,654.245,654.348,653.522,654.073,5170.0
2007-06-22 13:47:00,654.12,654.182,653.669,653.669,3490.0
2007-06-22 13:48:00,653.697,654.495,653.522,654.495,2800.0
2007-06-22 13:49:00,654.423,654.423,653.595,653.72,3830.0
2007-06-22 13:50:00,654.42,654.42,653.773,654.248,3340.0
2007-06-22 13:51:00,654.173,654.644,653.545,654.57,5030.0
2007-06-22 13:52:00,654.47,654.62,653.923,654.472,3360.0
2007-06-22 13:53:00,653.969,654.651,653.969,654.498,3220.0
2007-06-22 13:54:00,654.498,654.82,654.253,654.747,3380.0
2007-06-22 13:55:00,654.845,655.023,654.322,654.894,6560.0
2007-06-22 13:56:00,654.845,654.97,654.047,654.697,2780.0
2007-06-22 13:57:00,654.694,654.848,653.957,654.597,5330.0
2007-06-22 13:58:00,653.947,654.797,653.947,654.67,3400.0
2007-06-22 13:59:00,654.572,654.572,653.723,653.723,4700.0
2007-06-22 14:00:00,654.323,654.397,653.919,654.32,9340.0
2007-06-22 14:01:00,654.223,654.297,653.698,653.698,3610.0
2007-06-22 14:02:00,653.723,654.397,653.723,654.32,3890.0
2007-06-22 14:03:00,654.255,654.272,654.172,654.172,3900.0
2007-06-22 14:04:00,654.197,654.347,653.57,654.347,5360.0
2007-06-22 14:05:00,654.347,654.423,653.57,654.394,6130.0
2007-06-22 14:06:00,653.897,654.52,653.794,653.794,3490.0
2007-06-22 14:07:00,654.448,654.548,653.745,653.845,4260.0
2007-06-22 14:08:00,654.422,654.422,653.873,654.419,2910.0
2007-06-22 14:09:00,654.153,654.407,653.948,654.172,3680.0
2007-06-22 14:10:00,653.648,654.348,653.648,654.282,4140.0
2007-06-22 14:11:00,654.222,654.323,653.77,654.323,4430.0
2007-06-22 14:12:00,654.32,654.497,654.298,654.445,4480.0
2007-06-22 14:13:00,653.92,654.645,653.92,654.347,6060.0
2007-06-22 14:14:00,654.273,654.363,653.82,654.363,3880.0
2007-06-22 14:15:00,654.247,654.544,653.797,654.544,3110.0
2007-06-22 14:16:00,654.398,654.67,653.947,654.648,3720.0
2007-06-22 14:17:00,654.719,655.022,654.147,654.82,3530.0
2007-06-22 14:18:00,655.122,655.597,655.122,655.298,4590.0
2007-06-22 14:19:00,655.248,655.548,654.72,655.548,4170.0
2007-06-22 14:20:00,655.647,655.648,654.923,655.547,8310.0
2007-06-22 14:21:00,655.445,655.523,654.87,655.295,3100.0
2007-06-22 14:22:00,655.247,655.57,654.719,655.307,4350.0
2007-06-22 14:23:00,655.398,655.497,654.719,655.27,5330.0
2007-06-22 14:24:00,655.347,655.347,654.748,655.122,3040.0
2007-06-22 14:25:00,655.097,655.548,654.697,655.447,2910.0
2007-06-22 14:26:00,655.372,655.895,654.747,655.57,3860.0
2007-06-22 14:27:00,655.57,655.57,654.848,655.348,3650.0
2007-06-22 14:28:00,655.398,655.547,655.205,655.298,3540.0
2007-06-22 14:29:00,655.298,655.322,654.52,654.619,5560.0
2007-06-22 14:30:00,654.547,654.945,654.297,654.748,6180.0
2007-06-22 14:31:00,654.798,654.798,654.145,654.145,3890.0
2007-06-22 14:32:00,654.62,654.62,653.82,653.82,5190.0
2007-06-22 14:33:00,654.195,654.322,653.347,654.173,3520.0
2007-06-22 14:34:00,654.197,654.62,653.869,654.347,4090.0
2007-06-22 14:35:00,654.447,655.122,654.445,655.048,4120.0
2007-06-22 14:36:00,655.097,655.22,654.375,655.02,4740.0
2007-06-22 14:37:00,654.897,655.023,654.42,654.822,5430.0
2007-06-22 14:38:00,654.773,654.947,654.17,654.748,4030.0
2007-06-22 14:39:00,654.848,654.877,654.222,654.222,6520.0
2007-06-22 14:40:00,655.02,655.264,654.398,655.245,3850.0
2007-06-22 14:41:00,655.297,655.47,654.322,655.097,4560.0
2007-06-22 14:42:00,655.247,655.298,654.447,655.173,3900.0
2007-06-22 14:43:00,655.27,655.548,654.898,655.398,5490.0
2007-06-22 14:44:00,655.398,655.62,654.822,655.495,3890.0
2007-06-22 14:45:00,655.398,655.647,654.948,655.647,4810.0
2007-06-22 14:46:00,655.62,655.62,654.723,655.198,4320.0
2007-06-22 14:47:00,655.198,655.447,654.844,655.322,5080.0
2007-06-22 14:48:00,655.453,655.597,654.898,654.898,4570.0
2007-06-22 14:49:00,655.548,655.57,655.047,655.472,2790.0
2007-06-22 14:50:00,655.548,656.022,655.045,655.747,4650.0
2007-06-22 14:51:00,655.398,656.069,655.398,655.572,3040.0
2007-06-22 14:52:00,655.723,656.172,655.248,656.047,5020.0
2007-06-22 14:53:00,655.988,656.297,655.401,655.723,3900.0
2007-06-22 14:54:00,655.672,655.672,654.847,655.398,3800.0
2007-06-22 14:55:00,655.447,655.598,654.872,654.872,3740.0
2007-06-22 14:56:00,655.448,655.522,654.897,655.247,3980.0
2007-06-22 14:57:00,655.272,655.595,654.722,655.448,3580.0
2007-06-22 14:58:00,654.795,655.62,654.795,654.995,4380.0
2007-06-22 14:59:00,655.52,655.52,654.498,655.145,5460.0
2007-06-22 15:00:00,655.072,655.322,654.445,654.997,7150.0
2007-06-22 15:01:00,654.947,655.345,654.697,655.345,5430.0
2007-06-22 15:02:00,655.37,655.447,654.72,655.248,7520.0
2007-06-22 15:03:00,655.248,655.248,654.448,655.147,4110.0
2007-06-22 15:04:00,655.198,655.42,654.37,655.047,5830.0
2007-06-22 15:05:00,654.322,655.073,654.322,654.494,6640.0
2007-06-22 15:06:00,655.17,655.17,654.323,654.873,5330.0
2007-06-22 15:07:00,654.75,654.898,654.161,654.795,5680.0
2007-06-22 15:08:00,654.148,655.037,654.145,654.47,7830.0
2007-06-22 15:09:00,654.544,654.544,653.678,654.182,4210.0
2007-06-22 15:10:00,653.623,654.548,653.577,654.497,8020.0
2007-06-22 15:11:00,653.797,654.798,653.797,654.798,4270.0
2007-06-22 15:12:00,654.048,654.82,654.048,654.245,7570.0
2007-06-22 15:13:00,654.198,655.045,654.198,654.947,6430.0
2007-06-22 15:14:00,654.248,654.773,654.248,654.572,4950.0
2007-06-22 15:15:00,654.522,654.798,653.973,654.495,7370.0
2007-06-22 15:16:00,654.545,654.545,653.898,654.22,6390.0
2007-06-22 15:17:00,653.598,654.369,653.598,653.72,5880.0
2007-06-22 15:18:00,654.398,654.648,653.769,654.395,5310.0
2007-06-22 15:19:00,653.823,654.448,653.495,653.998,4030.0
2007-06-22 15:20:00,654.095,654.173,653.469,653.948,5270.0
2007-06-22 15:21:00,653.897,654.02,653.248,654.02,5050.0
2007-06-22 15:22:00,653.895,654.097,653.273,653.273,6180.0
2007-06-22 15:23:00,653.923,653.923,653.298,653.672,7060.0
2007-06-22 15:24:00,653.573,653.672,652.927,653.195,5800.0
2007-06-22 15:25:00,653.198,653.347,652.528,653.22,5380.0
2007-06-22 15:26:00,653.295,653.295,652.57,653.12,4470.0
2007-06-22 15:27:00,653.17,653.348,652.469,653.348,3740.0
2007-06-22 15:28:00,653.369,653.848,652.747,653.648,9210.0
2007-06-22 15:29:00,653.598,653.87,652.928,653.747,5670.0
2007-06-22 15:30:00,653.68,654.123,652.728,654.123,4760.0
2007-06-22 15:31:00,653.297,653.52,652.919,653.247,5140.0
2007-06-22 15:32:00,653.363,653.797,652.65,652.77,6950.0
2007-06-22 15:33:00,653.347,653.52,652.553,653.32,4740.0
2007-06-22 15:34:00,653.27,653.42,652.622,653.294,5100.0
2007-06-22 15:35:00,653.147,653.252,652.427,652.87,5440.0
2007-06-22 15:36:00,653.447,653.647,652.997,653.27,5600.0
2007-06-22 15:37:00,653.298,653.52,652.725,653.448,5810.0
2007-06-22 15:38:00,653.444,653.807,652.998,653.723,8110.0
2007-06-22 15:39:00,653.798,654.116,653.297,653.52,5530.0
2007-06-22 15:40:00,653.52,653.748,652.853,653.447,3860.0
2007-06-22 15:41:00,653.445,653.445,652.653,653.347,3410.0
2007-06-22 15:42:00,653.398,653.398,652.522,652.923,5800.0
2007-06-22 15:43:00,653.048,653.108,652.497,652.922,6830.0
2007-06-22 15:44:00,653.02,653.048,652.198,652.448,3790.0
2007-06-22 15:45:00,652.448,652.798,652.02,652.798,6340.0
2007-06-22 15:46:00,652.723,652.723,651.972,652.345,7830.0
2007-06-22 15:47:00,652.295,652.672,651.972,652.145,7090.0
2007-06-22 15:48:00,652.472,652.748,651.998,652.745,5060.0
2007-06-22 15:49:00,652.67,652.82,652.098,652.469,7580.0
2007-06-22 15:50:00,652.67,652.819,652.27,652.472,5590.0
2007-06-22 15:51:00,652.647,652.82,651.87,652.498,5400.0
2007-06-22 15:52:00,652.348,652.645,651.82,652.295,6840.0
2007-06-22 15:53:00,652.345,652.523,651.748,652.148,6230.0
2007-06-22 15:54:00,652.245,652.348,651.57,652.247,6510.0
2007-06-22 15:55:00,651.622,652.398,651.572,652.398,2450.0
2007-06-22 15:56:00,652.245,652.348,651.598,652.123,5600.0
2007-06-22 15:57:00,652.147,652.422,651.62,651.87,4950.0
2007-06-22 15:58:00,652.444,652.523,651.947,652.248,5720.0
2007-06-22 15:59:00,652.57,652.57,651.898,651.898,4480.0
2007-06-22 16:00:00,652.47,652.722,651.972,652.722,6610.0
2007-06-22 16:01:00,652.62,652.82,652.145,652.595,5510.0
2007-06-22 16:02:00,652.598,652.698,651.752,652.298,6460.0
2007-06-22 16:03:00,652.253,652.698,651.673,652.469,4640.0
2007-06-22 16:04:00,652.448,652.869,652.097,652.147,3830.0
2007-06-22 16:05:00,652.42,652.72,651.822,652.22,6070.0
2007-06-22 16:06:00,652.347,652.72,651.898,652.472,4860.0
2007-06-22 16:07:00,652.37,652.697,651.947,652.47,5890.0
2007-06-22 16:08:00,652.545,653.047,652.122,652.298,4000.0
2007-06-22 16:09:00,652.57,653.097,652.132,652.72,4820.0
2007-06-22 16:10:00,652.845,652.897,652.647,652.848,6050.0
2007-06-22 16:11:00,652.298,652.748,652.019,652.048,4970.0
2007-06-22 16:12:00,652.397,652.409,651.545,651.545,4630.0
2007-06-22 16:13:00,651.923,652.359,651.422,652.147,7370.0
2007-06-22 16:14:00,651.707,652.319,651.648,652.098,8000.0
2007-06-22 16:15:00,652.047,652.348,651.548,652.048,4280.0
2007-06-22 16:16:00,651.998,652.247,651.423,652.12,4840.0
2007-06-22 16:17:00,651.545,652.445,651.494,652.297,5270.0
2007-06-22 16:18:00,652.172,652.747,651.948,652.498,4380.0
2007-06-22 16:19:00,652.52,652.769,651.873,651.873,5140.0
2007-06-22 16:20:00,652.397,652.63,651.798,651.798,8200.0
2007-06-22 16:21:00,652.63,652.63,651.947,652.473,10390.0
2007-06-22 16:22:00,652.598,653.523,652.022,653.523,6850.0
2007-06-22 16:23:00,653.52,653.622,652.983,653.122,5980.0
2007-06-22 16:24:00,653.248,653.269,652.398,653.269,7090.0
2007-06-22 16:25:00,653.147,653.447,652.394,653.398,5950.0
2007-06-22 16:26:00,653.348,653.497,652.598,653.273,7260.0
2007-06-22 16:27:00,652.473,653.222,652.473,653.195,7380.0
2007-06-22 16:28:00,652.547,653.247,652.498,653.148,7500.0
2007-06-22 16:29:00,653.122,653.422,652.748,652.823,6030.0
2007-06-22 16:30:00,653.098,653.098,652.345,652.948,8000.0
2007-06-22 16:31:00,652.497,653.437,652.467,653.097,5010.0
2007-06-22 16:32:00,652.972,653.047,652.247,652.539,4820.0
2007-06-22 16:33:00,652.473,653.023,652.047,653.023,4040.0
2007-06-22 16:34:00,652.895,653.007,652.145,652.797,6220.0
2007-06-22 16:35:00,652.773,653.298,652.247,652.822,3460.0
2007-06-22 16:36:00,652.772,652.994,652.294,652.795,6540.0
2007-06-22 16:37:00,652.369,653.048,652.369,652.87,6050.0
2007-06-22 16:38:00,652.948,653.248,652.034,652.19,5170.0
2007-06-22 16:39:00,652.288,653.302,652.288,652.47,5910.0
2007-06-22 16:40:00,652.498,653.02,651.795,652.839,4520.0
2007-06-22 16:41:00,652.747,652.97,652.42,652.77,4370.0
2007-06-22 16:42:00,652.098,653.169,652.098,653.169,3820.0
2007-06-22 16:43:00,653.047,653.122,652.523,652.798,4940.0
2007-06-22 16:44:00,652.698,653.248,652.222,652.632,7010.0
2007-06-22 16:45:00,652.58,652.897,652.098,652.622,3660.0
2007-06-22 16:46:00,652.63,652.745,652.047,652.745,4030.0
2007-06-22 16:47:00,652.822,653.07,652.368,652.63,6190.0
2007-06-22 16:48:00,652.722,652.998,652.23,652.23,6030.0
2007-06-22 16:49:00,652.272,652.547,651.703,651.948,5530.0
2007-06-22 16:50:00,652.197,652.748,651.597,652.098,6380.0
2007-06-22 16:51:00,652.17,652.748,651.598,652.348,6550.0
2007-06-22 16:52:00,651.67,652.598,651.67,652.122,6490.0
2007-06-22 16:53:00,651.77,652.6,651.77,652.198,5670.0
2007-06-22 16:54:00,651.98,652.516,651.572,652.348,5080.0
2007-06-22 16:55:00,652.348,652.62,651.77,652.27,5540.0
2007-06-22 16:56:00,652.295,652.495,651.722,652.495,5900.0
2007-06-22 16:57:00,652.394,652.597,651.647,652.169,4280.0
2007-06-22 16:58:00,651.647,652.445,651.62,651.62,3910.0
2007-06-22 16:59:00,652.147,652.403,651.72,652.297,6820.0
2007-06-22 17:00:00,652.173,652.423,651.897,651.897,3720.0
2007-06-22 17:01:00,652.47,652.598,651.922,652.02,4110.0
2007-06-22 17:02:00,652.498,652.597,651.772,652.447,4410.0
2007-06-22 17:03:00,652.572,652.716,651.795,651.819,3340.0
2007-06-22 17:04:00,652.347,652.472,651.597,652.219,6550.0
2007-06-22 17:05:00,652.248,652.248,651.52,652.07,6840.0
2007-06-22 17:06:00,652.048,652.223,651.448,652.148,6570.0
2007-06-22 17:07:00,652.348,652.348,651.597,651.77,7640.0
2007-06-22 17:08:00,651.745,652.409,651.67,651.67,6010.0
2007-06-22 17:09:00,651.698,652.469,651.62,652.469,5110.0
2007-06-22 17:10:00,651.848,652.52,651.848,652.422,6320.0
2007-06-22 17:11:00,652.522,652.522,651.945,652.423,3370.0
2007-06-22 17:12:00,652.447,652.695,652.323,652.67,4920.0
2007-06-22 17:13:00,652.522,652.798,652.098,652.498,5460.0
2007-06-22 17:14:00,652.548,653.044,651.822,652.447,5680.0
2007-06-22 17:15:00,652.473,652.747,651.898,652.622,6740.0
2007-06-22 17:16:00,652.445,652.548,651.722,652.448,6510.0
2007-06-22 17:17:00,651.823,652.495,651.823,652.369,7660.0
2007-06-22 17:18:00,652.297,652.522,651.82,652.515,5520.0
2007-06-22 17:19:00,652.423,652.647,651.898,652.647,6200.0
2007-06-22 17:20:00,652.623,652.708,652.098,652.708,9020.0
2007-06-22 17:21:00,652.747,652.947,652.258,652.947,3580.0
2007-06-22 17:22:00,653.095,653.122,652.495,652.895,4630.0
2007-06-22 17:23:00,652.848,652.922,652.398,652.922,6860.0
2007-06-22 17:24:00,653.037,653.25,652.898,653.022,4040.0
2007-06-22 17:25:00,653.197,653.247,652.648,653.247,4320.0
2007-06-22 17:26:00,653.195,653.247,652.422,653.247,4170.0
2007-06-22 17:27:00,653.445,653.445,652.645,653.169,7570.0
2007-06-22 17:28:00,653.12,653.198,652.598,653.198,6170.0
2007-06-22 17:29:00,653.123,653.198,653.12,653.198,5440.0
2007-06-22 17:30:00,653.047,653.22,653.047,653.123,5600.0
2007-06-22 17:31:00,653.02,653.047,652.498,652.898,7240.0
2007-06-22 17:32:00,652.945,653.448,652.372,652.47,4450.0
2007-06-22 17:33:00,653.295,653.37,652.77,653.27,8160.0
2007-06-22 17:34:00,653.345,653.345,652.522,652.972,2720.0
2007-06-22 17:35:00,652.947,653.37,652.947,653.022,5240.0
2007-06-22 17:36:00,652.973,653.075,652.973,653.07,6570.0
2007-06-22 17:37:00,652.947,653.148,652.447,653.047,5030.0
2007-06-22 17:38:00,653.045,653.395,652.547,653.198,4510.0
2007-06-22 17:39:00,653.22,653.47,652.647,652.647,4720.0
2007-06-22 17:40:00,653.247,653.645,652.947,653.47,4810.0
2007-06-22 17:41:00,653.47,653.547,652.797,653.397,5980.0
2007-06-22 17:42:00,652.823,653.67,652.823,653.569,6460.0
2007-06-22 17:43:00,653.695,653.695,652.922,653.447,5670.0
2007-06-22 17:44:00,653.398,653.697,652.797,653.697,4320.0
2007-06-22 17:45:00,653.745,653.795,653.147,653.672,6250.0
2007-06-22 17:46:00,653.598,654.194,653.269,653.669,5070.0
2007-06-22 17:47:00,653.72,653.998,653.194,653.194,5930.0
2007-06-22 17:48:00,653.597,653.769,652.998,653.769,3180.0
2007-06-22 17:49:00,653.647,653.798,652.798,653.303,3570.0
2007-06-22 17:50:00,653.37,653.699,652.87,653.547,3580.0
2007-06-22 17:51:00,653.597,653.816,653.02,653.52,5250.0
2007-06-22 17:52:00,653.403,653.595,652.847,652.847,4010.0
2007-06-22 17:53:00,653.619,653.719,653.06,653.498,5190.0
2007-06-22 17:54:00,653.447,653.57,653.421,653.56,5070.0
2007-06-22 17:55:00,653.422,653.422,652.898,652.898,3400.0
2007-06-22 17:56:00,653.347,653.498,652.948,653.498,4450.0
2007-06-22 17:57:00,652.898,653.72,652.898,653.098,4800.0
2007-06-22 17:58:00,653.522,653.697,652.848,652.848,5210.0
2007-06-22 17:59:00,653.373,653.547,653.02,653.02,4660.0
2007-06-22 18:00:00,653.547,653.77,653.195,653.77,9530.0
2007-06-22 18:01:00,653.197,653.897,653.197,653.648,5640.0
2007-06-22 18:02:00,653.647,653.723,652.907,653.672,6510.0
2007-06-22 18:03:00,653.82,653.948,653.147,653.948,3700.0
2007-06-22 18:04:00,653.498,654.023,653.345,653.848,4850.0
2007-06-22 18:05:00,653.747,653.959,653.222,653.87,4100.0
2007-06-22 18:06:00,653.273,653.85,653.273,653.848,2860.0
2007-06-22 18:07:00,653.347,653.947,653.347,653.82,3860.0
2007-06-22 18:08:00,653.77,653.77,653.245,653.707,8500.0
2007-06-22 18:09:00,653.27,653.783,653.122,653.122,9540.0
2007-06-22 18:10:00,653.17,653.595,653.17,653.298,5050.0
2007-06-22 18:11:00,653.194,653.32,652.522,653.02,4490.0
2007-06-22 18:12:00,652.997,653.047,652.422,653.047,8410.0
2007-06-22 18:13:00,653.223,653.345,652.745,652.847,5760.0
2007-06-22 18:14:00,653.298,653.298,652.698,653.195,4870.0
2007-06-22 18:15:00,653.27,653.27,652.72,652.998,3870.0
2007-06-22 18:16:00,652.969,653.222,652.495,653.147,5110.0
2007-06-22 18:17:00,652.522,653.437,652.522,653.194,6430.0
2007-06-22 18:18:00,653.148,653.309,652.597,653.008,5630.0
2007-06-22 18:19:00,653.17,653.17,652.448,652.909,4260.0
2007-06-22 18:20:00,652.769,652.898,652.113,652.597,4700.0
2007-06-22 18:21:00,652.597,652.67,651.922,652.57,6460.0
2007-06-22 18:22:00,652.447,652.587,651.922,652.587,3540.0
2007-06-22 18:23:00,652.609,652.67,652.07,652.62,7240.0
2007-06-22 18:24:00,652.52,652.622,651.945,651.945,4390.0
2007-06-22 18:25:00,652.62,652.87,652.197,652.87,5130.0
2007-06-22 18:26:00,652.898,653.198,652.348,652.648,4540.0
2007-06-22 18:27:00,652.695,652.869,651.997,652.322,4270.0
2007-06-22 18:28:00,652.372,652.47,651.777,652.189,3830.0
2007-06-22 18:29:00,651.323,651.798,650.598,651.798,5620.0
2007-06-22 18:30:00,651.67,651.948,650.869,651.723,4600.0
2007-06-22 18:31:00,651.748,652.322,651.369,652.322,5680.0
2007-06-22 18:32:00,652.297,652.569,651.747,652.269,8610.0
2007-06-22 18:33:00,652.473,652.473,651.898,652.201,4650.0
2007-06-22 18:34:00,652.137,652.52,651.769,652.248,4360.0
2007-06-22 18:35:00,652.123,652.423,651.622,652.248,4680.0
2007-06-22 18:36:00,652.22,652.366,651.572,652.073,4670.0
2007-06-22 18:37:00,652.148,652.498,651.57,652.469,3990.0
2007-06-22 18:38:00,652.273,652.445,651.748,651.848,6490.0
2007-06-22 18:39:00,652.269,652.445,651.598,651.698,7880.0
2007-06-22 18:40:00,652.397,652.397,651.619,651.82,3730.0
2007-06-22 18:41:00,651.572,652.398,651.572,652.348,4660.0
2007-06-22 18:42:00,652.298,652.573,652.02,652.398,4910.0
2007-06-22 18:43:00,652.42,652.67,652.097,652.32,7330.0
2007-06-22 18:44:00,652.073,652.47,651.495,652.144,5470.0
2007-06-22 18:45:00,652.148,652.497,651.769,652.12,3490.0
2007-06-22 18:46:00,652.298,652.298,651.412,651.597,6660.0
2007-06-22 18:47:00,651.519,651.998,650.995,651.697,3960.0
2007-06-22 18:48:00,651.783,652.147,651.447,651.92,4890.0
2007-06-22 18:49:00,651.798,652.048,651.248,651.97,5120.0
2007-06-22 18:50:00,652.198,652.198,651.597,651.797,3230.0
2007-06-22 18:51:00,651.72,651.998,651.347,651.797,5340.0
2007-06-22 18:52:00,652.034,652.034,651.298,651.994,5210.0
2007-06-22 18:53:00,651.97,652.248,651.382,651.697,4290.0
2007-06-22 18:54:00,652.072,652.198,651.547,651.547,8980.0
2007-06-22 18:55:00,652.095,652.22,651.548,652.22,8650.0
2007-06-22 18:56:00,652.169,652.498,651.647,651.997,6660.0
2007-06-22 18:57:00,651.932,652.647,651.82,651.82,8250.0
2007-06-22 18:58:00,652.219,652.37,651.644,651.997,5220.0
2007-06-22 18:59:00,651.932,652.197,651.52,651.97,4600.0
2007-06-22 19:00:00,651.745,652.01,651.07,651.745,3700.0
2007-06-22 19:01:00,651.17,651.947,651.17,651.82,2750.0
2007-06-22 19:02:00,651.37,652.07,651.247,651.822,5040.0
2007-06-22 19:03:00,651.423,652.097,651.37,651.837,3180.0
2007-06-22 19:04:00,651.847,651.973,651.273,651.67,4020.0
2007-06-22 19:05:00,651.473,651.719,650.698,651.12,4560.0
2007-06-22 19:06:00,651.02,651.248,650.53,651.048,3940.0
2007-06-22 19:07:00,650.973,651.298,650.548,650.948,4680.0
2007-06-22 19:08:00,650.997,651.237,650.373,650.798,8200.0
2007-06-22 19:09:00,650.587,651.598,650.347,651.123,2400.0
2007-06-22 19:10:00,651.145,651.397,650.823,651.122,2610.0
2007-06-22 19:11:00,650.997,651.622,650.697,651.419,3430.0
2007-06-22 19:12:00,651.37,651.372,650.719,651.097,3300.0
2007-06-22 19:13:00,651.12,651.397,650.598,651.17,6310.0
2007-06-22 19:14:00,651.22,651.598,650.803,651.348,3360.0
2007-06-22 19:15:00,651.397,651.87,651.148,651.748,5390.0
2007-06-22 19:16:00,651.795,652.098,651.347,652.098,4210.0
2007-06-22 19:17:00,652.197,652.373,651.598,652.294,4260.0
2007-06-22 19:18:00,652.363,652.62,651.798,651.847,4330.0
2007-06-22 19:19:00,652.295,652.51,651.947,652.472,2420.0
2007-06-22 19:20:00,652.398,652.495,651.919,652.495,3930.0
2007-06-22 19:21:00,652.545,652.545,651.945,652.322,2530.0
2007-06-22 19:22:00,652.62,652.698,651.822,652.522,7600.0
2007-06-22 19:23:00,652.598,652.67,652.02,652.67,3890.0
2007-06-22 19:24:00,652.619,652.747,651.998,652.572,3260.0
2007-06-22 19:25:00,652.47,653.347,652.47,653.197,4610.0
2007-06-22 19:26:00,653.098,653.969,653.095,653.095,2070.0
2007-06-22 19:27:00,653.247,653.498,652.847,653.498,3880.0
2007-06-22 19:28:00,653.697,653.773,653.097,653.248,3910.0
2007-06-22 19:29:00,653.948,653.969,653.445,653.913,4910.0
2007-06-22 19:30:00,654.02,654.02,653.319,653.72,4290.0
2007-06-22 19:31:00,653.598,653.622,653.047,653.622,4020.0
2007-06-22 19:32:00,653.572,653.647,652.895,653.247,5240.0
2007-06-22 19:33:00,653.17,653.37,652.848,653.348,2670.0
2007-06-22 19:34:00,653.322,653.485,653.322,653.423,3740.0
2007-06-22 19:35:00,652.997,653.037,652.938,653.019,3410.0
2007-06-22 19:36:00,653.57,653.57,653.098,653.098,3270.0
2007-06-22 19:38:00,653.12,653.137,653.022,653.137,4410.0
2007-06-22 19:40:00,653.57,653.57,652.92,652.92,3500.0
2007-06-22 19:41:00,653.547,653.547,652.938,652.938,3680.0
2007-06-22 19:42:00,653.547,653.602,653.518,653.537,6240.0
2007-06-22 19:43:00,652.947,653.037,652.947,653.037,4470.0
2007-06-22 19:44:00,653.313,653.398,652.745,653.398,6640.0
2007-06-22 19:45:00,653.297,653.297,652.798,652.798,3440.0
2007-06-22 19:46:00,653.323,653.42,652.87,652.87,4820.0
2007-06-22 19:47:00,653.322,653.447,652.898,652.898,5180.0
2007-06-22 19:48:00,653.513,653.513,652.797,652.797,3770.0
2007-06-22 19:49:00,653.347,653.447,652.847,652.847,3340.0
2007-06-22 19:50:00,653.398,653.497,652.995,652.995,6610.0
2007-06-22 19:51:00,653.373,653.507,653.36,653.37,3500.0
2007-06-22 19:52:00,653.273,653.397,653.273,653.347,4860.0
2007-06-22 19:53:00,653.398,653.558,653.363,653.369,3860.0
2007-06-22 19:54:00,653.423,653.47,653.245,653.47,5050.0
2007-06-22 19:55:00,653.223,653.483,653.223,653.483,2490.0
2007-06-22 19:56:00,653.123,653.319,652.648,653.213,4360.0
2007-06-22 19:57:00,652.648,653.298,652.648,652.747,4080.0
2007-06-22 19:58:00,652.747,652.87,652.747,652.87,930.0
2007-06-22 20:01:00,653.123,653.197,653.073,653.197,4390.0
2007-06-22 20:02:00,652.648,653.137,652.648,652.648,5140.0
2007-06-22 20:03:00,652.522,652.569,652.522,652.569,940.0
2007-06-22 20:04:00,652.952,652.998,652.923,652.923,3330.0
2007-06-22 20:05:00,652.497,652.57,652.452,652.517,3580.0
2007-06-22 20:06:00,653.095,653.247,653.095,653.247,5330.0
2007-06-22 20:07:00,652.698,653.147,652.698,653.147,990.0
2007-06-22 20:08:00,652.597,653.155,652.597,653.148,9400.0
2007-06-22 20:09:00,653.047,653.047,652.823,652.823,5270.0
2007-06-22 20:10:00,652.369,653.048,652.369,653.048,5980.0
2007-06-22 20:11:00,652.447,653.037,652.447,653.037,7570.0
2007-06-22 20:12:00,653.197,653.247,653.197,653.247,3520.0
2007-06-22 20:13:00,652.752,652.837,652.723,652.747,6450.0
2007-06-22 20:14:00,652.845,652.845,652.718,652.788,3340.0
2007-06-22 20:16:00,653.197,653.273,653.197,653.248,4280.0
2007-06-22 20:17:00,652.648,653.222,652.648,653.222,5560.0
2007-06-22 20:18:00,652.723,652.87,652.723,652.87,8300.0
2007-06-22 20:19:00,652.845,652.845,652.741,652.83,2730.0
2007-06-22 20:20:00,653.41,653.41,653.273,653.273,3260.0
2007-06-22 20:21:00,653.322,653.398,653.237,653.398,3540.0
2007-06-22 20:22:00,653.348,653.498,653.322,653.397,7130.0
2007-06-22 20:23:00,653.52,653.52,652.897,653.447,3080.0
2007-06-22 20:25:00,653.47,653.572,653.139,653.572,4630.0
2007-06-22 20:26:00,653.447,653.747,653.048,653.623,7350.0
2007-06-22 20:27:00,653.67,653.713,653.522,653.547,3360.0
2007-06-22 20:28:00,653.422,653.422,652.898,652.898,2200.0
2007-06-22 20:29:00,653.497,653.548,653.02,653.02,4820.0
2007-06-22 20:30:00,653.448,653.67,653.448,653.595,3330.0
2007-06-22 20:31:00,653.598,653.947,653.347,653.58,4070.0
2007-06-22 20:32:00,653.647,653.697,653.144,653.697,5230.0
2007-06-22 20:33:00,653.597,653.697,653.02,653.697,4510.0
2007-06-22 20:34:00,653.647,653.77,653.148,653.148,7440.0
2007-06-22 20:35:00,653.695,653.823,653.636,653.745,6040.0
2007-06-22 20:36:00,653.647,653.683,653.622,653.647,7770.0
2007-06-22 20:37:00,653.697,653.763,653.697,653.697,5950.0
2007-06-22 20:38:00,653.648,653.698,653.647,653.647,4050.0
2007-06-22 20:39:00,653.572,653.655,653.097,653.097,4700.0
2007-06-22 20:40:00,653.57,653.62,653.522,653.547,3600.0
2007-06-22 20:41:00,653.648,653.648,653.52,653.547,2090.0
2007-06-22 20:42:00,653.52,653.545,652.922,652.922,6430.0
2007-06-22 20:43:00,653.523,653.523,653.045,653.045,7080.0
2007-06-22 20:44:00,653.72,653.72,653.591,653.67,5210.0
2007-06-22 20:45:00,653.795,653.92,653.145,653.848,5050.0
2007-06-22 20:46:00,653.77,653.947,653.345,653.345,7450.0
2007-06-22 20:47:00,654.07,654.12,653.619,653.619,4050.0
2007-06-22 20:48:00,653.998,653.998,653.444,653.444,600.0
2007-06-22 20:49:00,654.048,654.048,653.419,653.419,6380.0
2007-06-22 20:50:00,653.322,653.456,653.322,653.357,4340.0
2007-06-22 20:51:00,653.38,653.397,653.365,653.397,1570.0
2007-06-22 20:52:00,653.897,653.897,653.37,653.37,1140.0
2007-06-22 20:53:00,653.32,653.32,653.32,653.32,370.0
2007-06-22 20:54:00,653.798,653.847,653.788,653.847,3050.0
2007-06-22 20:55:00,653.87,653.87,653.398,653.398,8700.0
2007-06-22 20:57:00,653.515,653.718,653.512,653.512,4620.0
2007-06-22 20:58:00,653.537,653.643,653.537,653.55,2710.0
2007-06-22 20:59:00,653.797,653.797,653.222,653.222,3670.0
2007-06-22 21:00:00,653.845,653.845,653.37,653.37,670.0
2007-06-22 21:01:00,653.393,653.54,653.392,653.54,3230.0
2007-06-22 21:04:00,653.418,653.472,653.418,653.428,3680.0
2007-06-22 21:05:00,653.295,653.313,653.223,653.298,4430.0
2007-06-22 21:06:00,653.848,653.848,653.848,653.848,430.0
2007-06-22 21:07:00,653.398,653.398,653.247,653.348,4120.0
2007-06-22 21:08:00,653.348,653.418,653.34,653.397,4700.0
2007-06-22 21:11:00,653.495,653.495,653.389,653.43,3340.0
2007-06-22 21:13:00,653.408,653.408,653.332,653.348,4210.0
2007-06-22 21:15:00,653.397,653.41,653.317,653.387,4290.0
2007-06-22 21:16:00,653.359,653.359,653.348,653.348,820.0
2007-06-22 21:17:00,653.7,653.7,653.7,653.7,1360.0
2007-06-22 21:18:00,653.37,653.37,653.357,653.357,1360.0
2007-06-22 21:20:00,653.333,653.431,653.333,653.397,2060.0
2007-06-22 21:21:00,653.348,653.477,653.348,653.387,5740.0
2007-06-22 21:22:00,653.895,653.905,653.848,653.848,3100.0
2007-06-22 21:23:00,653.773,653.995,653.298,653.819,3500.0
2007-06-22 21:24:00,653.845,653.845,653.369,653.369,3940.0
2007-06-22 21:25:00,653.82,653.82,653.297,653.297,4980.0
2007-06-22 21:28:00,653.642,653.72,653.622,653.669,6440.0
2007-06-22 21:29:00,653.597,653.599,653.047,653.497,3980.0
2007-06-22 21:30:00,653.498,653.52,652.947,653.52,5550.0
2007-06-22 21:31:00,653.048,653.448,653.048,653.448,4200.0
2007-06-22 21:32:00,653.045,653.045,652.947,653.031,5400.0
2007-06-22 21:34:00,653.52,653.548,653.473,653.497,2590.0
2007-06-22 21:35:00,653.548,653.645,653.548,653.598,2450.0
2007-06-22 21:36:00,653.47,653.595,653.447,653.447,2910.0
2007-06-22 21:37:00,653.37,653.37,652.945,652.945,3860.0
2007-06-22 21:38:00,653.447,653.595,653.447,653.448,2800.0
2007-06-22 21:39:00,652.97,652.97,652.923,652.947,1800.0
2007-06-22 21:40:00,653.049,653.115,653.049,653.115,3750.0
2007-06-22 21:41:00,652.847,653.398,652.847,653.398,5380.0
2007-06-22 21:42:00,653.573,653.573,652.948,653.548,3370.0
2007-06-22 21:43:00,653.495,653.495,652.87,652.87,1490.0
2007-06-22 21:44:00,652.898,652.898,652.88,652.88,1560.0
2007-06-22 21:45:00,652.88,652.958,652.828,652.87,6020.0
2007-06-22 21:48:00,653.497,653.497,652.847,652.847,3220.0
2007-06-22 21:49:00,653.372,653.445,652.847,653.445,3110.0
2007-06-22 21:50:00,653.372,653.445,652.922,652.922,3450.0
2007-06-22 21:52:00,653.167,653.265,653.121,653.13,4280.0
2007-06-22 21:53:00,653.397,653.397,652.945,652.945,5130.0
2007-06-22 21:54:00,653.47,653.47,653.048,653.048,2690.0
2007-06-22 21:55:00,653.52,653.55,653.423,653.47,5520.0
2007-06-22 21:56:00,653.447,653.534,653.423,653.52,5310.0
2007-06-22 21:57:00,653.422,653.518,653.422,653.518,1580.0
2007-06-22 21:58:00,653.572,653.572,653.048,653.048,740.0
2007-06-22 22:00:00,653.592,653.697,653.197,653.197,1980.0
2007-06-22 22:05:00,653.698,653.748,653.698,653.748,4740.0
2007-06-22 22:06:00,653.797,653.797,653.27,653.27,2120.0
2007-06-22 22:07:00,653.697,653.798,653.17,653.17,3690.0
2007-06-22 22:10:00,653.44,653.44,653.352,653.408,2080.0
2007-06-22 22:11:00,653.62,653.62,653.047,653.047,780.0
2007-06-22 22:12:00,653.447,653.522,653.445,653.497,2210.0
2007-06-22 22:13:00,653.031,653.031,652.947,653.02,3160.0
2007-06-22 22:14:00,653.398,653.52,653.388,653.52,3900.0
2007-06-22 22:15:00,653.697,653.697,653.697,653.697,890.0
2007-06-22 22:16:00,653.122,653.195,653.122,653.195,1250.0
2007-06-22 22:17:00,653.572,653.572,653.131,653.131,3380.0
2007-06-22 22:19:00,653.598,653.598,653.57,653.598,1230.0
2007-06-22 22:21:00,653.695,653.695,653.537,653.537,830.0
2007-06-22 22:22:00,653.647,653.647,653.523,653.572,2580.0
2007-06-22 22:24:00,653.698,653.783,653.147,653.697,2550.0
2007-06-22 22:25:00,653.648,653.795,653.622,653.72,6140.0
2007-06-22 22:26:00,653.717,653.76,653.717,653.76,1020.0
2007-06-22 22:27:00,653.598,653.701,653.572,653.572,4820.0
2007-06-22 22:28:00,653.098,653.67,653.098,653.62,2730.0
2007-06-22 22:29:00,653.845,653.845,653.198,653.198,2990.0
2007-06-22 22:30:00,653.817,653.817,653.748,653.748,930.0
2007-06-22 22:31:00,653.395,653.395,653.223,653.317,3690.0
2007-06-22 22:32:00,653.358,653.437,653.304,653.437,3040.0
2007-06-22 22:33:00,653.367,653.428,653.357,653.39,2790.0
2007-06-22 22:34:00,653.697,653.87,653.697,653.87,1210.0
2007-06-22 22:38:00,653.798,653.798,653.692,653.737,3130.0
2007-06-22 22:39:00,653.787,653.809,653.732,653.777,2950.0
2007-06-22 22:44:00,653.727,653.911,653.647,653.647,3030.0
2007-06-22 22:46:00,653.688,653.688,653.198,653.198,3340.0
2007-06-22 22:47:00,653.723,653.852,653.688,653.688,3360.0
2007-06-22 22:48:00,653.673,653.757,653.649,653.757,6020.0
2007-06-22 22:49:00,653.757,653.757,653.682,653.72,2430.0
2007-06-22 22:51:00,653.673,653.873,653.668,653.707,4210.0
2007-06-22 22:52:00,653.707,653.752,653.674,653.688,3820.0
2007-06-22 22:54:00,653.738,653.777,653.705,653.72,2700.0
2007-06-22 22:55:00,653.77,653.902,653.708,653.82,2420.0
2007-06-24 23:01:00,653.848,653.937,653.848,653.848,4050.0
2007-06-24 23:06:00,653.67,653.83,653.67,653.728,4021.0
2007-06-24 23:07:00,653.678,653.777,653.623,653.777,2310.0
2007-06-24 23:11:00,653.71,653.774,653.658,653.7,3080.0
2007-06-24 23:12:00,653.678,653.813,653.678,653.69,3330.0
2007-06-24 23:13:00,653.668,653.767,653.613,653.767,3060.0
2007-06-24 23:14:00,653.699,653.783,653.678,653.678,3070.0
2007-06-24 23:19:00,653.678,653.757,653.678,653.757,890.0
2007-06-24 23:22:00,653.7,653.728,653.7,653.728,1000.0
2007-06-24 23:25:00,653.678,653.809,653.638,653.643,3650.0
2007-06-24 23:26:00,653.757,653.81,653.678,653.678,2340.0
2007-06-24 23:35:00,653.678,653.738,653.678,653.738,1570.0
2007-06-24 23:37:00,653.684,653.711,653.684,653.69,2350.0
2007-06-24 23:38:00,653.69,653.739,653.677,653.677,1930.0
2007-06-24 23:41:00,653.7,653.767,653.603,653.642,3850.0
2007-06-24 23:43:00,653.668,653.727,653.653,653.653,1990.0
2007-06-24 23:45:00,653.7,653.754,653.634,653.658,2900.0
2007-06-24 23:48:00,653.643,653.728,653.617,653.728,1070.0
2007-06-24 23:49:00,653.652,653.738,653.627,653.738,3550.0
2007-06-24 23:51:00,653.76,653.76,653.633,653.7,2720.0
2007-06-24 23:52:00,653.727,653.738,653.657,653.738,2190.0
2007-06-24 23:53:00,653.76,653.76,653.638,653.652,3670.0
2007-06-24 23:55:00,653.7,653.826,653.662,653.662,2800.0
2007-06-24 23:57:00,653.685,653.816,653.647,653.652,5520.0
2007-06-25 00:01:00,653.727,653.77,653.657,653.7,1660.0
2007-06-25 00:02:00,653.678,653.716,653.668,653.668,3430.0
2007-06-25 00:03:00,653.668,653.69,653.668,653.69,840.0
2007-06-25 00:04:00,653.744,653.744,653.67,653.67,840.0
2007-06-25 00:05:00,653.696,653.875,653.696,653.875,1650.0
2007-06-25 00:06:00,653.8,653.8,653.648,653.648,5470.0
2007-06-25 00:07:00,653.769,653.769,653.749,653.749,880.0
2007-06-25 00:08:00,653.598,653.598,653.598,653.598,270.0
2007-06-25 00:09:00,653.573,653.746,653.557,653.634,2380.0
2007-06-25 00:10:00,653.709,654.021,653.66,654.021,1980.0
2007-06-25 00:11:00,653.972,654.045,653.812,653.975,2630.0
2007-06-25 00:12:00,653.91,653.91,653.574,653.707,3540.0
2007-06-25 00:14:00,653.848,653.848,653.747,653.797,2980.0
2007-06-25 00:15:00,653.77,653.893,653.632,653.632,4600.0
2007-06-25 00:16:00,653.673,653.673,653.348,653.348,1850.0
2007-06-25 00:17:00,653.322,653.42,653.296,653.393,2430.0
2007-06-25 00:18:00,653.472,653.62,653.472,653.62,3780.0
2007-06-25 00:19:00,653.698,653.698,653.237,653.237,2980.0
2007-06-25 00:20:00,653.149,653.372,653.149,653.347,2050.0
2007-06-25 00:21:00,653.322,653.438,653.296,653.374,1370.0
2007-06-25 00:22:00,653.415,653.648,653.389,653.648,1730.0
2007-06-25 00:25:00,653.644,653.644,653.548,653.548,2130.0
2007-06-25 00:26:00,653.62,653.697,653.583,653.697,6600.0
2007-06-25 00:27:00,653.598,653.744,653.598,653.744,1810.0
2007-06-25 00:28:00,653.672,653.672,653.597,653.597,810.0
2007-06-25 00:32:00,653.572,653.572,653.298,653.298,3760.0
2007-06-25 00:33:00,653.308,653.404,653.283,653.397,3910.0
2007-06-25 00:35:00,653.358,653.358,653.273,653.273,2350.0
2007-06-25 00:36:00,653.348,653.396,653.289,653.33,2920.0
2007-06-25 00:37:00,653.308,653.404,653.308,653.318,2950.0
2007-06-25 00:38:00,653.343,653.483,653.207,653.285,4350.0
2007-06-25 00:39:00,653.311,653.482,653.311,653.32,3870.0
2007-06-25 00:43:00,653.507,653.53,653.428,653.428,3810.0
2007-06-25 00:45:00,653.393,653.517,653.354,653.517,4090.0
2007-06-25 00:47:00,653.504,653.504,653.504,653.504,350.0
2007-06-25 00:48:00,653.517,653.517,653.517,653.517,290.0
2007-06-25 00:49:00,653.454,653.669,653.454,653.669,2280.0
2007-06-25 00:50:00,653.554,653.573,653.223,653.223,3600.0
2007-06-25 00:52:00,653.322,653.414,653.322,653.373,1680.0
2007-06-25 00:53:00,653.422,653.422,653.148,653.245,5390.0
2007-06-25 00:55:00,653.149,653.423,653.149,653.323,2640.0
2007-06-25 01:01:00,653.348,653.486,653.348,653.358,3810.0
2007-06-25 01:03:00,653.383,653.51,653.383,653.51,1670.0
2007-06-25 01:04:00,653.535,653.737,653.535,653.648,2110.0
2007-06-25 01:08:00,653.572,653.572,653.572,653.572,600.0
2007-06-25 01:09:00,653.622,653.642,653.394,653.483,3180.0
2007-06-25 01:10:00,653.29,653.307,653.249,653.307,1330.0
2007-06-25 01:11:00,653.333,653.481,653.284,653.481,2400.0
2007-06-25 01:12:00,653.598,653.652,653.493,653.538,2400.0
2007-06-25 01:13:00,653.648,653.67,653.573,653.62,2560.0
2007-06-25 01:14:00,653.71,653.71,653.608,653.658,3280.0
2007-06-25 01:15:00,653.62,653.62,653.522,653.522,3502.0
2007-06-25 01:16:00,653.473,653.633,653.473,653.619,4260.0
2007-06-25 01:19:00,653.67,653.747,653.572,653.572,1270.0
2007-06-25 01:20:00,653.647,653.737,653.623,653.648,3860.0
2007-06-25 01:21:00,653.623,653.623,653.519,653.519,1981.0
2007-06-25 01:22:00,653.583,653.583,653.325,653.325,3390.0
2007-06-25 01:23:00,653.378,653.378,653.337,653.337,950.0
2007-06-25 01:26:00,653.413,653.465,653.389,653.438,1520.0
2007-06-25 01:27:00,653.498,653.597,653.498,653.597,1620.0
2007-06-25 01:28:00,653.523,653.523,653.269,653.269,3520.0
2007-06-25 01:29:00,653.291,653.548,653.291,653.498,3510.0
2007-06-25 01:30:00,653.472,653.498,653.239,653.248,4160.0
2007-06-25 01:31:00,653.197,653.287,653.083,653.287,4700.0
2007-06-25 01:32:00,653.145,653.193,652.716,652.773,4540.0
2007-06-25 01:33:00,652.848,652.848,652.398,652.798,3900.0
2007-06-25 01:35:00,652.92,653.037,652.891,652.926,2280.0
2007-06-25 01:36:00,652.748,652.748,652.446,652.675,4080.0
2007-06-25 01:37:00,652.611,652.831,652.611,652.748,5070.0
2007-06-25 01:38:00,652.648,652.737,652.474,652.737,4480.0
2007-06-25 01:39:00,652.837,652.947,652.755,652.937,3060.0
2007-06-25 01:40:00,652.77,652.77,652.578,652.582,2320.0
2007-06-25 01:41:00,652.648,652.648,652.335,652.434,2960.0
2007-06-25 01:42:00,652.481,652.49,652.481,652.483,1500.0
2007-06-25 01:44:00,652.536,652.743,652.512,652.737,4890.0
2007-06-25 01:45:00,652.77,652.773,652.747,652.747,670.0
2007-06-25 01:46:00,652.648,652.695,652.592,652.598,1890.0
2007-06-25 01:47:00,652.598,652.611,652.474,652.548,2860.0
2007-06-25 01:48:00,652.623,652.748,652.451,652.552,2560.0
2007-06-25 01:49:00,652.72,652.72,652.336,652.336,3280.0
2007-06-25 01:50:00,652.34,652.837,652.34,652.837,2830.0
2007-06-25 01:52:00,652.745,652.745,652.498,652.498,2030.0
2007-06-25 01:53:00,652.57,652.631,652.512,652.548,4390.0
2007-06-25 01:54:00,652.52,652.52,652.52,652.52,140.0
2007-06-25 01:55:00,652.457,652.598,652.447,652.498,3360.0
2007-06-25 01:56:00,652.498,652.57,652.329,652.494,3786.0
2007-06-25 01:57:00,652.372,652.444,652.372,652.444,810.0
2007-06-25 01:58:00,652.223,652.269,652.223,652.269,1340.0
2007-06-25 01:59:00,652.247,652.267,651.904,652.104,4340.0
2007-06-25 02:00:00,651.969,652.014,651.876,652.014,6080.0
2007-06-25 02:01:00,651.8,651.9,651.8,651.9,4050.0
2007-06-25 02:03:00,652.081,652.207,652.041,652.145,4050.0
2007-06-25 02:04:00,652.099,652.202,652.06,652.06,3080.0
2007-06-25 02:05:00,652.142,652.142,652.142,652.142,390.0
2007-06-25 02:06:00,652.106,652.147,652.023,652.09,5170.0
2007-06-25 02:07:00,652.098,652.18,652.098,652.129,2200.0
2007-06-25 02:08:00,652.046,652.123,652.032,652.094,5350.0
2007-06-25 02:09:00,652.113,652.113,651.947,652.011,3870.0
2007-06-25 02:10:00,652.018,652.189,652.006,652.033,4110.0
2007-06-25 02:11:00,651.869,652.013,651.869,652.013,3320.0
2007-06-25 02:12:00,652.091,652.159,652.071,652.138,4450.0
2007-06-25 02:13:00,652.123,652.198,652.114,652.154,3320.0
2007-06-25 02:15:00,652.278,652.301,652.169,652.301,5780.0
2007-06-25 02:16:00,652.29,652.535,652.29,652.358,5870.0
2007-06-25 02:17:00,652.1,652.2,652.1,652.2,4310.0
2007-06-25 02:18:00,652.383,652.507,652.276,652.327,4310.0
2007-06-25 02:19:00,652.424,652.44,652.319,652.422,3000.0
2007-06-25 02:20:00,652.501,652.511,652.408,652.511,4300.0
2007-06-25 02:21:00,652.569,652.725,652.479,652.479,4440.0
2007-06-25 02:22:00,652.436,652.565,652.436,652.461,5110.0
2007-06-25 02:23:00,652.524,652.524,652.524,652.524,570.0
2007-06-25 02:24:00,652.471,652.471,652.311,652.331,3670.0
2007-06-25 02:25:00,652.359,652.437,652.285,652.313,5370.0
2007-06-25 02:26:00,652.217,652.217,652.091,652.18,4940.0
2007-06-25 02:27:00,652.264,652.488,652.251,652.461,5730.0
2007-06-25 02:28:00,652.594,652.616,652.508,652.536,5190.0
2007-06-25 02:29:00,652.534,652.644,652.449,652.51,4800.0
2007-06-25 02:30:00,652.52,652.547,652.47,652.51,3110.0
2007-06-25 02:31:00,652.534,652.637,652.517,652.532,6280.0
2007-06-25 02:32:00,652.576,652.6,652.467,652.467,2260.0
2007-06-25 02:34:00,652.431,652.523,652.431,652.511,4110.0
2007-06-25 02:35:00,652.657,652.707,652.609,652.675,2790.0
2007-06-25 02:36:00,652.606,652.634,652.606,652.634,830.0
2007-06-25 02:37:00,652.557,652.645,652.502,652.609,4420.0
2007-06-25 02:38:00,652.498,652.498,652.425,652.425,2530.0
2007-06-25 02:39:00,652.398,652.508,652.398,652.465,5910.0
2007-06-25 02:40:00,652.452,652.577,652.452,652.533,2000.0
2007-06-25 02:41:00,652.568,652.682,652.529,652.529,3460.0
2007-06-25 02:42:00,652.495,652.495,652.293,652.328,5440.0
2007-06-25 02:43:00,652.388,652.482,652.346,652.402,5000.0
2007-06-25 02:44:00,652.472,652.721,652.472,652.721,4290.0
2007-06-25 02:45:00,652.712,652.712,652.54,652.685,2420.0
2007-06-25 02:46:00,652.656,652.764,652.652,652.714,3450.0
2007-06-25 02:47:00,652.639,652.667,652.443,652.443,3460.0
2007-06-25 02:48:00,652.415,652.505,652.386,652.505,2500.0
2007-06-25 02:50:00,652.522,652.57,652.434,652.541,5350.0
2007-06-25 02:52:00,652.524,652.635,652.512,652.512,4290.0
2007-06-25 02:53:00,652.449,652.576,652.449,652.576,1380.0
2007-06-25 02:54:00,652.487,652.502,652.447,652.502,3060.0
2007-06-25 02:55:00,652.464,652.563,652.464,652.538,3370.0
2007-06-25 02:56:00,652.606,652.683,652.606,652.643,2420.0
2007-06-25 02:58:00,652.645,652.741,652.618,652.618,3290.0
2007-06-25 03:00:00,652.622,652.647,652.525,652.617,6990.0
2007-06-25 03:02:00,652.9,652.9,652.9,652.9,4480.0
2007-06-25 03:03:00,652.589,652.686,652.589,652.637,4480.0
2007-06-25 03:04:00,652.614,652.739,652.612,652.627,3770.0
2007-06-25 03:05:00,652.657,652.731,652.538,652.538,5770.0
2007-06-25 03:06:00,652.638,652.652,652.548,652.652,6550.0
2007-06-25 03:07:00,652.603,652.676,652.603,652.635,2160.0
2007-06-25 03:08:00,652.653,652.716,652.511,652.511,2870.0
2007-06-25 03:09:00,652.452,652.625,652.452,652.536,7380.0
2007-06-25 03:10:00,652.647,652.699,652.585,652.603,3630.0
2007-06-25 03:14:00,652.732,652.769,652.673,652.717,3690.0
2007-06-25 03:15:00,652.835,652.835,652.829,652.829,1730.0
2007-06-25 03:16:00,652.718,652.84,652.677,652.84,5120.0
2007-06-25 03:17:00,652.927,653.051,652.906,653.051,3300.0
2007-06-25 03:18:00,653.111,653.232,653.038,653.038,5120.0
2007-06-25 03:19:00,653.036,653.048,652.839,652.839,5210.0
2007-06-25 03:20:00,652.972,652.972,652.815,652.9,6600.0
2007-06-25 03:21:00,652.849,652.871,652.707,652.707,3350.0
2007-06-25 03:22:00,652.73,652.835,652.73,652.764,6970.0
2007-06-25 03:23:00,652.801,652.969,652.801,652.969,4270.0
2007-06-25 03:24:00,652.914,653.007,652.914,652.923,3980.0
2007-06-25 03:25:00,652.853,652.853,652.68,652.718,2710.0
2007-06-25 03:26:00,652.699,652.699,652.573,652.583,6640.0
2007-06-25 03:27:00,652.569,652.636,652.569,652.609,4370.0
2007-06-25 03:28:00,652.704,652.771,652.621,652.771,3930.0
2007-06-25 03:29:00,652.766,652.766,652.635,652.65,3780.0
2007-06-25 03:31:00,652.662,652.72,652.662,652.72,1330.0
2007-06-25 03:32:00,652.774,652.774,652.727,652.727,1770.0
2007-06-25 03:33:00,652.792,652.818,652.642,652.733,8960.0
2007-06-25 03:34:00,652.713,652.812,652.713,652.793,3460.0
2007-06-25 03:35:00,652.787,652.787,652.624,652.63,2950.0
2007-06-25 03:36:00,652.602,652.705,652.582,652.64,4160.0
2007-06-25 03:37:00,652.684,652.739,652.59,652.739,2820.0
2007-06-25 03:38:00,652.672,652.761,652.612,652.612,3210.0
2007-06-25 03:39:00,652.586,652.667,652.584,652.642,3940.0
2007-06-25 03:40:00,652.794,652.794,652.663,652.664,3310.0
2007-06-25 03:41:00,652.656,652.667,652.567,652.567,5590.0
2007-06-25 03:42:00,652.607,652.653,652.516,652.516,4260.0
2007-06-25 03:46:00,652.526,652.594,652.423,652.594,3540.0
2007-06-25 03:47:00,652.543,652.62,652.52,652.603,5100.0
2007-06-25 03:48:00,652.663,652.689,652.53,652.53,4230.0
2007-06-25 03:49:00,652.616,652.616,652.4,652.516,2990.0
2007-06-25 03:50:00,652.526,652.631,652.494,652.548,3380.0
2007-06-25 03:53:00,652.587,652.647,652.586,652.63,6090.0
2007-06-25 03:54:00,652.748,652.834,652.738,652.738,3020.0
2007-06-25 03:56:00,652.647,652.647,652.647,652.647,250.0
2007-06-25 03:57:00,652.52,652.545,652.482,652.517,4530.0
2007-06-25 03:59:00,652.643,652.737,652.613,652.613,6620.0
2007-06-25 04:00:00,652.664,652.664,652.462,652.561,5090.0
2007-06-25 04:01:00,652.407,652.49,652.323,652.387,6860.0
2007-06-25 04:02:00,652.422,652.572,652.422,652.544,6050.0
2007-06-25 04:03:00,652.606,652.606,652.528,652.602,2190.0
2007-06-25 04:04:00,652.64,652.721,652.64,652.672,2150.0
2007-06-25 04:05:00,652.681,652.832,652.681,652.832,2240.0
2007-06-25 04:06:00,652.813,652.909,652.813,652.887,2930.0
2007-06-25 04:07:00,652.879,652.923,652.853,652.873,2790.0
2007-06-25 04:08:00,652.86,652.962,652.826,652.884,2390.0
2007-06-25 04:09:00,652.787,652.901,652.787,652.853,4880.0
2007-06-25 04:10:00,652.892,652.892,652.726,652.731,3910.0
2007-06-25 04:13:00,652.861,652.886,652.834,652.834,1530.0
2007-06-25 04:14:00,652.844,652.911,652.8,652.8,3930.0
2007-06-25 04:15:00,652.698,652.742,652.669,652.742,1690.0
2007-06-25 04:16:00,652.798,652.907,652.798,652.859,1680.0
2007-06-25 04:17:00,652.862,652.977,652.77,652.791,3250.0
2007-06-25 04:18:00,652.744,652.894,652.744,652.844,6590.0
2007-06-25 04:19:00,652.932,653.002,652.846,652.846,5360.0
2007-06-25 04:20:00,652.779,652.779,652.679,652.775,1740.0
2007-06-25 04:21:00,652.809,652.905,652.809,652.893,2320.0
2007-06-25 04:22:00,652.88,652.897,652.844,652.844,2400.0
2007-06-25 04:24:00,652.898,652.898,652.813,652.813,2150.0
2007-06-25 04:25:00,652.823,652.823,652.756,652.782,1900.0
2007-06-25 04:26:00,652.825,652.83,652.742,652.83,2050.0
2007-06-25 04:27:00,652.922,652.922,652.682,652.74,4990.0
2007-06-25 04:28:00,652.8,652.8,652.75,652.799,1990.0
2007-06-25 04:29:00,652.735,652.807,652.735,652.807,1800.0
2007-06-25 04:31:00,652.952,652.952,652.952,652.952,230.0
2007-06-25 04:32:00,653.031,653.078,652.969,653.016,3720.0
2007-06-25 04:33:00,652.955,653.054,652.955,653.009,2280.0
2007-06-25 04:34:00,652.907,652.996,652.894,652.966,5080.0
2007-06-25 04:35:00,652.944,652.944,652.793,652.793,1600.0
2007-06-25 04:36:00,652.752,652.967,652.741,652.967,2340.0
2007-06-25 04:37:00,652.983,652.983,652.91,652.91,1370.0
2007-06-25 04:38:00,652.862,652.869,652.84,652.869,1290.0
2007-06-25 04:39:00,652.903,652.903,652.805,652.805,2200.0
2007-06-25 04:40:00,652.852,652.852,652.762,652.762,1520.0
2007-06-25 04:41:00,652.791,652.861,652.76,652.76,3830.0
2007-06-25 04:42:00,652.81,652.846,652.733,652.846,1590.0
2007-06-25 04:43:00,652.76,652.97,652.76,652.88,3320.0
2007-06-25 04:44:00,652.924,652.979,652.823,652.899,6060.0
2007-06-25 04:45:00,652.838,652.988,652.838,652.904,2730.0
2007-06-25 04:46:00,653.001,653.034,652.892,652.892,3010.0
2007-06-25 04:47:00,652.99,653.167,652.99,653.014,3140.0
2007-06-25 04:48:00,652.984,653.082,652.898,653.082,3300.0
2007-06-25 04:49:00,653.176,653.176,653.007,653.06,4560.0
2007-06-25 04:50:00,652.995,653.053,652.923,652.926,6160.0
2007-06-25 04:51:00,652.978,653.013,652.978,653.013,1440.0
2007-06-25 04:52:00,653.023,653.102,652.968,653.056,3130.0
2007-06-25 04:53:00,653.121,653.124,652.917,652.917,4470.0
2007-06-25 04:54:00,652.882,652.932,652.874,652.874,1670.0
2007-06-25 04:57:00,652.938,652.944,652.823,652.846,3150.0
2007-06-25 04:58:00,652.848,652.951,652.848,652.883,4800.0
2007-06-25 04:59:00,653.043,653.043,652.942,652.961,1910.0
2007-06-25 05:00:00,652.983,653.087,652.973,652.98,4360.0
2007-06-25 05:01:00,652.94,652.951,652.883,652.9,3660.0
2007-06-25 05:02:00,652.99,653.084,652.99,653.037,5290.0
2007-06-25 05:03:00,653.123,653.123,653.009,653.018,2470.0
2007-06-25 05:05:00,653.067,653.1,653.04,653.1,2220.0
2007-06-25 05:06:00,653.048,653.098,653.047,653.048,4900.0
2007-06-25 05:07:00,653.048,653.098,653.022,653.058,2880.0
2007-06-25 05:08:00,653.046,653.091,652.95,652.95,4140.0
2007-06-25 05:09:00,653.062,653.093,652.929,653.093,1790.0
2007-06-25 05:11:00,653.127,653.17,653.059,653.059,4470.0
2007-06-25 05:12:00,653.072,653.144,653.015,653.015,3080.0
2007-06-25 05:13:00,653.053,653.097,652.975,653.065,2910.0
2007-06-25 05:14:00,653.063,653.207,653.063,653.085,4310.0
2007-06-25 05:15:00,652.962,653.126,652.962,653.08,2740.0
2007-06-25 05:16:00,653.119,653.205,653.119,653.147,3110.0
2007-06-25 05:17:00,653.077,653.077,652.852,652.986,2610.0
2007-06-25 05:18:00,653.114,653.114,653.076,653.076,910.0
2007-06-25 05:19:00,653.132,653.142,653.041,653.041,3840.0
2007-06-25 05:20:00,653.071,653.148,653.007,653.091,2570.0
2007-06-25 05:21:00,653.072,653.135,653.056,653.112,3530.0
2007-06-25 05:22:00,653.121,653.121,653.033,653.055,2900.0
2007-06-25 05:26:00,652.994,652.999,652.947,652.949,2590.0
2007-06-25 05:27:00,653.027,653.042,652.925,652.925,2560.0
2007-06-25 05:28:00,652.949,653.098,652.834,653.098,2900.0
2007-06-25 05:30:00,653.117,653.274,653.094,653.274,2970.0
2007-06-25 05:31:00,653.17,653.17,653.031,653.031,1820.0
2007-06-25 05:32:00,652.933,653.032,652.922,653.032,4310.0
2007-06-25 05:33:00,653.131,653.131,653.039,653.039,440.0
2007-06-25 05:34:00,652.971,652.995,652.823,652.936,3970.0
2007-06-25 05:35:00,653.034,653.218,653.034,653.119,2780.0
2007-06-25 05:36:00,653.197,653.197,653.01,653.01,3270.0
2007-06-25 05:37:00,653.012,653.074,653.012,653.074,1880.0
2007-06-25 05:38:00,652.994,653.142,652.994,653.142,640.0
2007-06-25 05:39:00,652.999,653.108,652.967,652.987,3590.0
2007-06-25 05:40:00,653.105,653.181,653.105,653.181,1020.0
2007-06-25 05:41:00,653.141,653.195,653.141,653.195,820.0
2007-06-25 05:42:00,653.229,653.229,653.06,653.06,2610.0
2007-06-25 05:44:00,653.191,653.236,653.191,653.236,730.0
2007-06-25 05:45:00,653.264,653.264,653.131,653.2,2380.0
2007-06-25 05:46:00,653.291,653.291,653.19,653.261,3040.0
2007-06-25 05:47:00,653.225,653.225,653.146,653.146,1730.0
2007-06-25 05:49:00,653.199,653.227,653.145,653.227,2350.0
2007-06-25 05:50:00,653.137,653.215,653.113,653.113,1800.0
2007-06-25 05:51:00,653.08,653.091,653.08,653.091,740.0
2007-06-25 05:52:00,653.146,653.198,653.133,653.168,3410.0
2007-06-25 05:54:00,653.157,653.179,653.13,653.153,4930.0
2007-06-25 05:55:00,653.243,653.312,653.243,653.312,860.0
2007-06-25 05:56:00,653.373,653.458,653.373,653.452,3760.0
2007-06-25 05:57:00,653.492,653.535,653.441,653.475,2040.0
2007-06-25 05:58:00,653.485,653.485,653.297,653.386,3670.0
2007-06-25 05:59:00,653.372,653.417,653.351,653.417,2270.0
2007-06-25 06:00:00,653.431,653.476,653.38,653.38,2060.0
2007-06-25 06:02:00,653.412,653.461,653.412,653.413,2310.0
2007-06-25 06:03:00,653.497,653.547,653.404,653.456,5210.0
2007-06-25 06:04:00,653.481,653.61,653.373,653.61,5070.0
2007-06-25 06:05:00,653.625,653.625,653.54,653.558,2540.0
2007-06-25 06:06:00,653.639,653.654,653.518,653.598,4260.0
2007-06-25 06:07:00,653.574,653.638,653.512,653.638,2460.0
2007-06-25 06:08:00,653.577,653.749,653.571,653.571,2900.0
2007-06-25 06:09:00,653.582,653.735,653.582,653.705,1940.0
2007-06-25 06:10:00,653.627,653.713,653.627,653.652,2110.0
2007-06-25 06:11:00,653.585,653.777,653.585,653.743,2780.0
2007-06-25 06:12:00,653.76,653.76,653.652,653.652,2630.0
2007-06-25 06:13:00,653.66,653.763,653.658,653.658,4820.0
2007-06-25 06:14:00,653.672,653.73,653.609,653.73,4540.0
2007-06-25 06:16:00,653.789,653.789,653.738,653.738,1600.0
2007-06-25 06:17:00,653.68,653.764,653.668,653.681,4590.0
2007-06-25 06:18:00,653.672,653.704,653.556,653.688,4370.0
2007-06-25 06:19:00,653.852,653.901,653.833,653.901,3800.0
2007-06-25 06:20:00,653.92,653.999,653.913,653.999,2300.0
2007-06-25 06:21:00,653.991,653.991,653.589,653.589,3920.0
2007-06-25 06:22:00,653.63,653.651,653.542,653.542,5010.0
2007-06-25 06:23:00,653.476,653.595,653.468,653.468,3610.0
2007-06-25 06:24:00,653.487,653.517,653.404,653.404,3800.0
2007-06-25 06:25:00,653.382,653.452,653.352,653.352,2050.0
2007-06-25 06:26:00,653.308,653.308,653.228,653.228,1540.0
2007-06-25 06:27:00,653.231,653.231,653.103,653.216,4060.0
2007-06-25 06:28:00,653.236,653.327,653.236,653.257,2910.0
2007-06-25 06:29:00,653.259,653.279,653.184,653.231,5270.0
2007-06-25 06:30:00,653.173,653.23,653.103,653.221,4480.0
2007-06-25 06:31:00,653.231,653.282,653.152,653.21,3980.0
2007-06-25 06:32:00,653.279,653.279,653.153,653.153,2150.0
2007-06-25 06:33:00,653.279,653.345,653.279,653.343,3850.0
2007-06-25 06:34:00,653.302,653.302,653.215,653.294,5110.0
2007-06-25 06:35:00,653.271,653.326,653.271,653.271,4200.0
2007-06-25 06:36:00,653.291,653.43,653.241,653.241,3740.0
2007-06-25 06:37:00,653.198,653.281,653.149,653.281,4370.0
2007-06-25 06:38:00,653.276,653.341,653.22,653.22,6240.0
2007-06-25 06:39:00,653.188,653.188,653.188,653.188,610.0
2007-06-25 06:40:00,653.22,653.261,653.22,653.261,950.0
2007-06-25 06:41:00,653.256,653.29,653.256,653.29,1260.0
2007-06-25 06:42:00,653.26,653.403,653.198,653.298,2840.0
2007-06-25 06:43:00,653.305,653.314,653.305,653.314,770.0
2007-06-25 06:44:00,653.333,653.448,653.333,653.448,5580.0
2007-06-25 06:45:00,653.452,653.458,653.452,653.458,1310.0
2007-06-25 06:46:00,653.482,653.547,653.472,653.472,4490.0
2007-06-25 06:47:00,653.426,653.597,653.426,653.597,2750.0
2007-06-25 06:48:00,653.65,653.812,653.576,653.812,2400.0
2007-06-25 06:49:00,653.737,653.803,653.709,653.715,3300.0
2007-06-25 06:50:00,653.647,653.67,653.608,653.614,4120.0
2007-06-25 06:51:00,653.673,653.759,653.612,653.612,3670.0
2007-06-25 06:52:00,653.565,653.599,653.361,653.599,3440.0
2007-06-25 06:53:00,653.56,653.56,653.56,653.56,470.0
2007-06-25 06:54:00,653.577,653.703,653.501,653.501,5820.0
2007-06-25 06:55:00,653.389,653.411,653.349,653.395,3410.0
2007-06-25 06:56:00,653.531,653.531,653.432,653.446,2620.0
2007-06-25 06:57:00,653.496,653.496,653.422,653.473,1660.0
2007-06-25 06:58:00,653.544,653.574,653.429,653.429,3350.0
2007-06-25 06:59:00,653.459,653.459,653.377,653.377,830.0
2007-06-25 07:00:00,653.276,653.36,653.272,653.333,3280.0
2007-06-25 07:01:00,653.453,653.565,653.453,653.484,2560.0
2007-06-25 07:02:00,653.462,653.565,653.452,653.452,3570.0
2007-06-25 07:04:00,653.496,653.516,653.338,653.491,7290.0
2007-06-25 07:05:00,653.526,653.526,653.355,653.355,3450.0
2007-06-25 07:07:00,653.375,653.399,653.375,653.399,1030.0
2007-06-25 07:08:00,653.398,653.398,653.348,653.373,1410.0
2007-06-25 07:09:00,653.361,653.513,653.361,653.394,2990.0
2007-06-25 07:10:00,653.471,653.471,653.383,653.418,3000.0
2007-06-25 07:11:00,653.326,653.465,653.326,653.465,600.0
2007-06-25 07:12:00,653.585,653.624,653.429,653.624,3270.0
2007-06-25 07:13:00,653.706,653.733,653.573,653.651,4900.0
2007-06-25 07:14:00,653.678,653.755,653.599,653.755,4000.0
2007-06-25 07:15:00,653.714,653.726,653.682,653.687,2800.0
2007-06-25 07:16:00,653.64,653.751,653.64,653.697,5030.0
2007-06-25 07:17:00,653.682,653.796,653.682,653.752,4190.0
2007-06-25 07:18:00,653.665,653.744,653.665,653.719,3260.0
2007-06-25 07:19:00,653.657,653.714,653.625,653.644,4070.0
2007-06-25 07:20:00,653.675,653.772,653.615,653.615,3900.0
2007-06-25 07:21:00,653.644,653.697,653.644,653.646,3860.0
2007-06-25 07:22:00,653.634,653.658,653.533,653.559,4650.0
2007-06-25 07:23:00,653.551,653.579,653.512,653.565,5220.0
2007-06-25 07:24:00,653.583,653.583,653.454,653.497,6090.0
2007-06-25 07:25:00,653.444,653.444,653.444,653.444,440.0
2007-06-25 07:26:00,653.371,653.451,653.34,653.393,3230.0
2007-06-25 07:27:00,653.515,653.581,653.515,653.581,1350.0
2007-06-25 07:28:00,653.447,653.497,653.424,653.448,3920.0
2007-06-25 07:29:00,653.495,653.52,653.413,653.413,2580.0
2007-06-25 07:30:00,653.448,653.448,653.311,653.398,3230.0
2007-06-25 07:32:00,653.354,653.545,653.354,653.545,3180.0
2007-06-25 07:33:00,653.553,653.746,653.53,653.53,4290.0
2007-06-25 07:34:00,653.565,653.706,653.541,653.61,2870.0
2007-06-25 07:35:00,653.724,653.768,653.655,653.768,4080.0
2007-06-25 07:36:00,653.647,653.659,653.647,653.659,510.0
2007-06-25 07:37:00,653.587,653.674,653.531,653.625,4610.0
2007-06-25 07:38:00,653.643,653.643,653.451,653.496,3860.0
2007-06-25 07:39:00,653.473,653.599,653.44,653.518,2610.0
2007-06-25 07:40:00,653.491,653.491,653.366,653.463,2200.0
2007-06-25 07:41:00,653.473,653.473,653.264,653.29,5170.0
2007-06-25 07:42:00,653.375,653.506,653.375,653.425,4270.0
2007-06-25 07:43:00,653.488,653.503,653.429,653.429,4950.0
2007-06-25 07:45:00,653.462,653.527,653.401,653.527,3570.0
2007-06-25 07:46:00,653.396,653.442,653.305,653.339,5140.0
2007-06-25 07:47:00,653.34,653.469,653.322,653.347,2580.0
2007-06-25 07:48:00,653.437,653.437,653.323,653.382,5540.0
2007-06-25 07:49:00,653.421,653.519,653.421,653.469,4000.0
2007-06-25 07:50:00,653.423,653.498,653.347,653.421,4000.0
2007-06-25 07:51:00,653.471,653.577,653.362,653.395,6690.0
2007-06-25 07:53:00,653.334,653.395,653.231,653.395,5800.0
2007-06-25 07:54:00,653.415,653.497,653.373,653.405,4060.0
2007-06-25 07:55:00,653.326,653.399,653.317,653.317,3840.0
2007-06-25 07:57:00,653.276,653.36,653.225,653.284,3870.0
2007-06-25 08:02:00,653.317,653.489,653.281,653.43,3400.0
2007-06-25 08:03:00,653.596,653.656,653.596,653.623,2490.0
2007-06-25 08:04:00,653.655,653.655,653.118,653.118,1730.0
2007-06-25 08:05:00,653.099,653.127,652.964,652.964,3890.0
2007-06-25 08:06:00,653.013,653.068,652.92,652.92,3260.0
2007-06-25 08:07:00,652.899,652.921,652.858,652.858,5360.0
2007-06-25 08:08:00,652.912,652.912,652.707,652.707,2420.0
2007-06-25 08:09:00,652.874,652.882,652.759,652.776,3560.0
2007-06-25 08:10:00,652.791,652.951,652.733,652.733,2560.0
2007-06-25 08:11:00,652.734,652.795,652.625,652.795,2720.0
2007-06-25 08:12:00,652.789,652.789,652.642,652.727,1750.0
2007-06-25 08:13:00,652.821,652.862,652.758,652.758,3330.0
2007-06-25 08:14:00,652.841,652.895,652.773,652.864,3350.0
2007-06-25 08:15:00,652.879,652.907,652.806,652.883,3220.0
2007-06-25 08:16:00,652.894,652.894,652.749,652.749,3150.0
2007-06-25 08:17:00,652.749,652.837,652.723,652.747,6270.0
2007-06-25 08:18:00,652.738,652.882,652.738,652.863,3710.0
2007-06-25 08:19:00,652.95,652.95,652.855,652.932,1900.0
2007-06-25 08:20:00,652.95,652.96,652.841,652.903,2260.0
2007-06-25 08:21:00,652.926,652.926,652.711,652.827,4670.0
2007-06-25 08:22:00,652.783,652.914,652.762,652.914,2360.0
2007-06-25 08:23:00,652.987,652.987,652.878,652.958,3190.0
2007-06-25 08:24:00,653.034,653.086,652.98,653.022,3420.0
2007-06-25 08:25:00,652.939,653.061,652.939,652.979,2210.0
2007-06-25 08:26:00,652.968,652.968,652.713,652.713,2470.0
2007-06-25 08:27:00,652.757,652.757,652.667,652.669,2190.0
2007-06-25 08:28:00,652.639,652.743,652.639,652.743,5100.0
2007-06-25 08:29:00,652.816,653.007,652.812,653.007,3760.0
2007-06-25 08:30:00,653.007,653.049,652.845,652.845,4110.0
2007-06-25 08:31:00,652.746,652.82,652.575,652.575,3147.0
2007-06-25 08:32:00,652.584,652.648,652.375,652.375,3140.0
2007-06-25 08:33:00,652.328,652.433,652.318,652.433,3450.0
2007-06-25 08:34:00,652.503,652.528,652.284,652.528,3580.0
2007-06-25 08:35:00,652.477,652.657,652.305,652.327,2490.0
2007-06-25 08:36:00,652.424,652.554,652.337,652.355,3330.0
2007-06-25 08:37:00,652.197,652.468,652.116,652.468,4700.0
2007-06-25 08:38:00,652.422,652.525,652.387,652.525,2710.0
2007-06-25 08:39:00,652.377,652.377,652.135,652.135,3320.0
2007-06-25 08:40:00,652.143,652.319,652.143,652.319,2420.0
2007-06-25 08:41:00,652.298,652.336,652.156,652.311,3430.0
2007-06-25 08:42:00,652.171,652.222,651.869,652.171,3820.0
2007-06-25 08:43:00,652.143,652.143,651.717,651.95,4200.0
2007-06-25 08:44:00,651.987,652.165,651.903,652.165,4180.0
2007-06-25 08:45:00,652.095,652.133,651.989,652.017,3050.0
2007-06-25 08:46:00,652.002,652.403,651.979,652.403,6139.0
2007-06-25 08:47:00,652.354,652.47,652.165,652.47,3570.0
2007-06-25 08:48:00,652.296,652.296,652.086,652.259,2990.0
2007-06-25 08:49:00,652.235,652.357,651.842,651.842,3180.0
2007-06-25 08:50:00,651.852,652.444,651.852,652.264,2470.0
2007-06-25 08:51:00,651.993,652.064,651.954,651.986,3690.0
2007-06-25 08:52:00,651.822,651.822,651.683,651.683,2640.0
2007-06-25 08:53:00,651.753,651.992,651.753,651.992,3120.0
2007-06-25 08:54:00,651.989,652.161,651.815,652.102,4310.0
2007-06-25 08:55:00,652.219,652.268,652.205,652.251,2900.0
2007-06-25 08:56:00,652.281,652.281,652.001,652.023,3590.0
2007-06-25 08:57:00,651.999,652.346,651.999,652.241,2920.0
2007-06-25 08:58:00,652.35,652.379,652.238,652.379,2810.0
2007-06-25 08:59:00,652.509,652.56,652.432,652.454,3730.0
2007-06-25 09:00:00,652.413,652.413,652.167,652.225,4640.0
2007-06-25 09:01:00,652.133,652.297,651.847,652.297,5340.0
2007-06-25 09:02:00,652.289,652.302,652.172,652.229,7500.0
2007-06-25 09:03:00,652.253,652.253,651.982,651.982,3680.0
2007-06-25 09:04:00,651.96,652.099,651.794,652.099,7120.0
2007-06-25 09:05:00,651.97,652.139,651.752,652.139,8880.0
2007-06-25 09:06:00,652.119,652.119,651.815,651.815,4330.0
2007-06-25 09:07:00,651.721,651.721,651.371,651.708,7170.0
2007-06-25 09:08:00,651.58,651.58,651.275,651.377,5860.0
2007-06-25 09:09:00,651.447,651.744,651.287,651.744,3870.0
2007-06-25 09:10:00,651.691,651.771,651.545,651.662,7140.0
2007-06-25 09:11:00,651.801,651.896,651.53,651.896,4640.0
2007-06-25 09:12:00,651.861,652.021,651.696,651.696,3430.0
2007-06-25 09:13:00,651.507,651.796,651.486,651.747,6160.0
2007-06-25 09:14:00,651.783,651.846,651.755,651.755,4110.0
2007-06-25 09:15:00,651.662,651.788,651.662,651.685,3740.0
2007-06-25 09:16:00,651.575,651.811,651.531,651.783,6510.0
2007-06-25 09:17:00,651.779,651.852,651.381,651.525,4000.0
2007-06-25 09:18:00,651.543,651.652,651.159,651.652,4190.0
2007-06-25 09:19:00,651.83,651.83,651.741,651.754,4410.0
2007-06-25 09:20:00,651.801,651.84,651.722,651.84,5970.0
2007-06-25 09:21:00,651.751,651.751,651.455,651.687,7020.0
2007-06-25 09:22:00,651.733,651.812,651.422,651.422,5180.0
2007-06-25 09:23:00,651.48,651.682,651.48,651.517,3650.0
2007-06-25 09:24:00,651.601,651.883,651.601,651.68,4100.0
2007-06-25 09:25:00,651.551,651.837,651.478,651.837,5130.0
2007-06-25 09:26:00,651.837,652.042,651.558,652.042,4880.0
2007-06-25 09:27:00,652.008,652.008,651.739,651.829,7570.0
2007-06-25 09:28:00,651.69,652.063,651.667,651.783,6560.0
2007-06-25 09:29:00,651.8,652.017,651.759,652.015,4400.0
2007-06-25 09:30:00,652.017,652.116,651.9,652.039,6220.0
2007-06-25 09:31:00,652.229,652.329,652.2,652.2,3960.0
2007-06-25 09:32:00,652.126,652.299,651.932,652.299,3570.0
2007-06-25 09:33:00,652.296,652.312,651.962,651.962,5180.0
2007-06-25 09:34:00,651.824,652.095,651.792,652.095,6120.0
2007-06-25 09:35:00,652.221,652.251,651.973,651.973,5130.0
2007-06-25 09:36:00,651.882,652.111,651.807,652.111,8330.0
2007-06-25 09:37:00,652.027,652.027,651.663,651.992,5110.0
2007-06-25 09:38:00,651.956,652.047,651.616,652.047,6150.0
2007-06-25 09:39:00,652.005,652.114,651.826,651.826,7510.0
2007-06-25 09:40:00,651.966,652.134,651.951,652.05,5670.0
2007-06-25 09:41:00,651.9,651.948,651.762,651.766,4220.0
2007-06-25 09:42:00,651.82,652.034,651.685,651.83,7350.0
2007-06-25 09:43:00,652.065,652.315,652.065,652.165,4330.0
2007-06-25 09:44:00,652.194,652.216,652.043,652.179,5390.0
2007-06-25 09:45:00,652.054,652.054,651.688,651.739,3980.0
2007-06-25 09:46:00,651.944,652.143,651.944,652.056,5360.0
2007-06-25 09:47:00,652.014,652.236,652.014,652.068,6280.0
2007-06-25 09:48:00,651.889,651.988,651.863,651.988,5050.0
2007-06-25 09:49:00,652.092,652.183,652.047,652.047,4170.0
2007-06-25 09:50:00,651.894,651.974,651.748,651.974,8770.0
2007-06-25 09:51:00,651.97,652.145,651.97,652.051,9270.0
2007-06-25 09:52:00,651.893,651.94,651.643,651.643,4840.0
2007-06-25 09:53:00,651.767,651.857,651.747,651.779,3420.0
2007-06-25 09:54:00,651.852,651.994,651.801,651.846,4940.0
2007-06-25 09:55:00,651.831,651.862,651.707,651.824,5180.0
2007-06-25 09:56:00,651.6,651.7,651.6,651.7,8090.0
2007-06-25 09:57:00,651.676,651.676,651.395,651.395,8090.0
2007-06-25 09:58:00,651.552,651.764,651.552,651.602,3710.0
2007-06-25 09:59:00,651.522,651.702,651.481,651.502,7560.0
2007-06-25 10:00:00,651.667,651.74,651.489,651.622,3700.0
2007-06-25 10:01:00,651.564,651.631,651.374,651.631,5430.0
2007-06-25 10:02:00,651.709,651.769,651.448,651.559,4840.0
2007-06-25 10:03:00,651.495,651.495,651.223,651.223,5620.0
2007-06-25 10:04:00,651.22,651.323,651.218,651.218,5310.0
2007-06-25 10:05:00,651.318,651.401,651.209,651.401,4240.0
2007-06-25 10:06:00,651.419,651.419,650.863,651.19,5120.0
2007-06-25 10:07:00,651.243,651.463,651.128,651.463,3950.0
2007-06-25 10:08:00,651.526,651.537,651.446,651.446,4130.0
2007-06-25 10:09:00,651.2,651.391,650.896,651.391,3360.0
2007-06-25 10:10:00,651.38,651.38,651.094,651.094,3670.0
2007-06-25 10:11:00,651.202,651.538,651.202,651.472,3940.0
2007-06-25 10:12:00,651.57,651.581,651.303,651.537,5330.0
2007-06-25 10:13:00,651.432,651.432,651.221,651.335,4700.0
2007-06-25 10:14:00,651.238,651.53,651.238,651.385,5330.0
2007-06-25 10:15:00,651.456,651.615,651.189,651.189,4090.0
2007-06-25 10:16:00,651.055,651.447,650.97,650.987,5610.0
2007-06-25 10:17:00,651.104,651.376,651.104,651.349,5340.0
2007-06-25 10:18:00,651.479,651.479,651.181,651.21,6860.0
2007-06-25 10:19:00,651.347,651.513,651.208,651.513,4550.0
2007-06-25 10:20:00,651.485,651.485,651.165,651.325,4420.0
2007-06-25 10:21:00,651.159,651.203,650.902,651.203,3970.0
2007-06-25 10:22:00,651.365,651.365,651.144,651.235,3900.0
2007-06-25 10:23:00,651.335,651.494,651.085,651.085,6480.0
2007-06-25 10:24:00,651.197,651.489,651.197,651.414,4380.0
2007-06-25 10:25:00,651.465,651.781,651.363,651.781,3370.0
2007-06-25 10:26:00,651.764,651.869,651.58,651.58,6590.0
2007-06-25 10:27:00,651.615,651.615,651.274,651.328,5720.0
2007-06-25 10:28:00,651.475,651.54,651.388,651.54,6710.0
2007-06-25 10:29:00,651.422,651.472,651.146,651.453,4590.0
2007-06-25 10:30:00,651.404,651.404,650.969,651.023,4710.0
2007-06-25 10:31:00,651.219,651.552,651.151,651.552,5620.0
2007-06-25 10:32:00,651.614,651.784,651.458,651.458,8030.0
2007-06-25 10:33:00,651.226,651.467,651.226,651.467,4250.0
2007-06-25 10:34:00,651.459,651.584,651.22,651.56,4570.0
2007-06-25 10:35:00,651.625,651.821,651.32,651.68,5150.0
2007-06-25 10:36:00,651.602,651.716,651.602,651.619,6770.0
2007-06-25 10:37:00,651.633,651.708,651.16,651.708,4750.0
2007-06-25 10:38:00,651.563,651.664,651.44,651.44,4140.0
2007-06-25 10:39:00,651.289,651.458,651.289,651.349,9870.0
2007-06-25 10:40:00,651.216,651.22,651.098,651.22,6440.0
2007-06-25 10:41:00,651.425,651.577,651.201,651.577,5760.0
2007-06-25 10:42:00,651.592,651.592,651.382,651.415,6530.0
2007-06-25 10:43:00,651.24,651.383,651.072,651.383,5440.0
2007-06-25 10:44:00,651.467,651.721,651.467,651.605,6170.0
2007-06-25 10:45:00,651.592,651.662,651.346,651.662,4350.0
2007-06-25 10:46:00,651.713,651.763,651.134,651.134,4490.0
2007-06-25 10:47:00,651.341,651.757,651.341,651.669,7000.0
2007-06-25 10:48:00,651.508,651.574,651.423,651.423,4310.0
2007-06-25 10:49:00,651.352,651.404,651.175,651.274,5170.0
2007-06-25 10:50:00,651.309,651.322,650.978,651.322,4730.0
2007-06-25 10:51:00,651.346,651.485,651.324,651.326,7180.0
2007-06-25 10:52:00,651.263,651.263,650.893,651.148,5950.0
2007-06-25 10:53:00,651.134,651.232,650.937,650.937,6380.0
2007-06-25 10:54:00,650.982,651.022,650.657,650.74,5140.0
2007-06-25 10:55:00,650.778,650.942,650.717,650.904,5790.0
2007-06-25 10:56:00,650.884,650.886,650.544,650.659,3760.0
2007-06-25 10:57:00,650.715,650.996,650.661,650.847,4820.0
2007-06-25 10:58:00,650.733,650.893,650.528,650.61,4060.0
2007-06-25 10:59:00,650.781,651.027,650.781,650.933,4070.0
2007-06-25 11:00:00,650.975,650.983,650.88,650.934,5970.0
2007-06-25 11:01:00,650.773,650.916,650.657,650.817,2860.0
2007-06-25 11:02:00,650.76,651.086,650.721,651.086,3410.0
2007-06-25 11:03:00,651.098,651.1,650.573,651.1,3900.0
2007-06-25 11:04:00,651.102,651.102,650.771,650.997,3440.0
2007-06-25 11:05:00,650.972,651.024,650.758,650.849,4610.0
2007-06-25 11:06:00,650.892,651.006,650.591,651.006,3860.0
2007-06-25 11:07:00,651.027,651.075,650.958,651.075,2740.0
2007-06-25 11:08:00,650.99,651.176,650.765,651.176,5130.0
2007-06-25 11:09:00,651.039,651.157,650.706,650.706,4150.0
2007-06-25 11:10:00,650.746,651.165,650.746,650.797,4710.0
2007-06-25 11:11:00,650.693,650.721,650.214,650.214,4990.0
2007-06-25 11:12:00,650.276,650.502,650.276,650.418,4010.0
2007-06-25 11:13:00,650.519,650.686,650.415,650.686,3420.0
2007-06-25 11:14:00,650.657,650.749,650.573,650.619,2950.0
2007-06-25 11:15:00,650.652,650.724,650.461,650.461,4420.0
2007-06-25 11:16:00,650.465,650.58,650.29,650.522,3700.0
2007-06-25 11:17:00,650.489,650.679,650.409,650.552,2870.0
2007-06-25 11:18:00,650.493,650.721,650.312,650.721,3400.0
2007-06-25 11:19:00,650.733,650.733,650.324,650.426,3140.0
2007-06-25 11:20:00,650.494,650.494,650.208,650.369,3950.0
2007-06-25 11:21:00,650.495,650.666,650.428,650.666,3510.0
2007-06-25 11:22:00,650.57,650.57,650.395,650.474,4540.0
2007-06-25 11:23:00,650.491,650.491,650.207,650.207,3470.0
2007-06-25 11:24:00,650.139,650.389,650.139,650.389,3820.0
2007-06-25 11:25:00,650.252,650.516,650.21,650.49,4730.0
2007-06-25 11:26:00,650.197,650.264,650.098,650.264,3420.0
2007-06-25 11:27:00,650.502,650.745,650.502,650.727,4110.0
2007-06-25 11:28:00,650.672,650.672,650.222,650.247,2780.0
2007-06-25 11:29:00,650.334,650.844,650.334,650.844,4980.0
2007-06-25 11:30:00,650.813,650.813,650.495,650.495,4680.0
2007-06-25 11:31:00,650.661,650.904,650.53,650.692,4950.0
2007-06-25 11:32:00,650.868,650.868,650.462,650.784,4880.0
2007-06-25 11:33:00,650.727,650.864,650.518,650.56,4840.0
2007-06-25 11:34:00,650.678,650.746,650.186,650.475,4290.0
2007-06-25 11:35:00,650.541,650.541,650.248,650.34,5330.0
2007-06-25 11:36:00,650.436,650.799,650.436,650.799,4500.0
2007-06-25 11:37:00,650.715,650.805,650.585,650.717,4310.0
2007-06-25 11:38:00,650.575,650.691,650.327,650.691,7130.0
2007-06-25 11:39:00,650.666,650.666,650.414,650.638,6790.0
2007-06-25 11:40:00,650.645,650.709,650.397,650.709,3890.0
2007-06-25 11:41:00,650.708,650.785,650.692,650.692,3160.0
2007-06-25 11:42:00,650.752,650.803,650.689,650.703,3880.0
2007-06-25 11:43:00,650.71,650.71,650.178,650.178,5320.0
2007-06-25 11:44:00,650.188,650.484,650.176,650.176,3690.0
2007-06-25 11:45:00,650.187,650.82,650.187,650.778,3380.0
2007-06-25 11:46:00,650.788,650.837,650.482,650.837,5510.0
2007-06-25 11:47:00,650.758,650.772,650.476,650.772,4140.0
2007-06-25 11:48:00,650.739,650.8,650.708,650.8,4640.0
2007-06-25 11:49:00,650.759,650.834,650.737,650.737,3960.0
2007-06-25 11:50:00,650.668,650.807,650.489,650.807,3100.0
2007-06-25 11:51:00,650.966,651.039,650.966,651.039,3600.0
2007-06-25 11:52:00,650.983,650.983,650.33,650.409,5210.0
2007-06-25 11:53:00,650.289,650.734,650.239,650.239,3440.0
2007-06-25 11:54:00,650.351,650.797,650.351,650.582,4280.0
2007-06-25 11:55:00,650.566,650.746,650.385,650.746,4140.0
2007-06-25 11:56:00,650.773,650.795,650.636,650.78,2880.0
2007-06-25 11:57:00,650.744,650.822,650.272,650.272,5070.0
2007-06-25 11:58:00,650.27,650.379,650.175,650.379,5050.0
2007-06-25 11:59:00,650.369,650.691,650.369,650.48,3530.0
2007-06-25 12:00:00,650.583,650.771,650.583,650.754,2810.0
2007-06-25 12:01:00,650.694,650.694,650.558,650.644,3320.0
2007-06-25 12:02:00,650.86,650.977,650.86,650.863,3040.0
2007-06-25 12:03:00,650.626,650.773,650.347,650.773,4840.0
2007-06-25 12:04:00,650.643,650.643,650.339,650.639,2960.0
2007-06-25 12:05:00,650.654,650.677,650.516,650.516,3570.0
2007-06-25 12:06:00,650.257,650.384,650.111,650.384,4290.0
2007-06-25 12:07:00,650.44,650.44,650.019,650.239,3350.0
2007-06-25 12:08:00,650.216,650.216,649.692,649.919,2750.0
2007-06-25 12:09:00,649.85,650.178,649.72,650.178,3150.0
2007-06-25 12:10:00,650.169,650.297,650.169,650.25,3970.0
2007-06-25 12:11:00,650.247,650.247,649.918,650.172,2770.0
2007-06-25 12:12:00,650.135,650.203,650.049,650.161,4640.0
2007-06-25 12:13:00,650.245,650.245,649.886,650.097,4560.0
2007-06-25 12:14:00,650.174,650.182,649.763,650.182,5780.0
2007-06-25 12:15:00,650.226,650.267,649.725,649.725,3000.0
2007-06-25 12:16:00,649.57,649.68,649.57,649.68,4000.0
2007-06-25 12:17:00,649.675,650.258,649.675,650.258,3790.0
2007-06-25 12:18:00,650.168,650.168,649.934,650.041,2800.0
2007-06-25 12:19:00,650.14,650.375,650.14,650.375,2970.0
2007-06-25 12:20:00,650.327,650.508,650.327,650.336,4870.0
2007-06-25 12:21:00,650.171,650.207,650.066,650.167,4670.0
2007-06-25 12:22:00,650.266,650.478,650.15,650.478,3400.0
2007-06-25 12:23:00,650.551,650.574,650.283,650.473,3130.0
2007-06-25 12:24:00,650.385,650.807,650.385,650.767,2800.0
2007-06-25 12:25:00,650.76,650.766,650.083,650.766,3300.0
2007-06-25 12:26:00,650.755,650.755,650.283,650.707,2950.0
2007-06-25 12:27:00,650.652,650.652,650.138,650.138,4710.0
2007-06-25 12:28:00,650.16,650.313,650.16,650.313,3300.0
2007-06-25 12:29:00,650.191,650.396,649.996,650.0,4080.0
2007-06-25 12:30:00,650.221,650.387,650.207,650.304,4280.0
2007-06-25 12:31:00,650.378,650.435,649.801,649.801,4300.0
2007-06-25 12:32:00,649.745,650.208,649.745,650.197,2960.0
2007-06-25 12:33:00,650.121,650.578,650.121,650.578,2820.0
2007-06-25 12:34:00,650.483,650.526,649.988,649.988,2850.0
2007-06-25 12:35:00,649.959,650.18,649.869,650.18,3290.0
2007-06-25 12:36:00,650.049,650.375,649.978,650.375,4460.0
2007-06-25 12:37:00,650.5,650.801,650.346,650.801,3150.0
2007-06-25 12:38:00,650.827,650.933,650.641,650.933,3760.0
2007-06-25 12:39:00,651.064,651.164,650.886,651.137,4890.0
2007-06-25 12:40:00,651.125,651.125,650.85,650.85,3250.0
2007-06-25 12:41:00,650.87,651.059,650.728,650.785,2550.0
2007-06-25 12:42:00,650.603,650.634,650.401,650.606,3170.0
2007-06-25 12:43:00,650.541,650.541,650.009,650.072,2870.0
2007-06-25 12:44:00,650.173,650.655,650.173,650.586,4030.0
2007-06-25 12:45:00,650.555,650.555,650.229,650.553,4240.0
2007-06-25 12:46:00,650.505,650.505,650.154,650.268,3480.0
2007-06-25 12:47:00,650.369,650.555,650.04,650.04,4170.0
2007-06-25 12:48:00,650.206,650.616,650.206,650.616,2820.0
2007-06-25 12:49:00,650.577,650.577,650.29,650.29,2800.0
2007-06-25 12:50:00,650.31,650.457,650.145,650.352,3690.0
2007-06-25 12:51:00,650.172,650.172,649.978,650.17,3580.0
2007-06-25 12:52:00,650.291,650.586,650.099,650.586,3290.0
2007-06-25 12:53:00,650.54,650.633,650.252,650.633,4860.0
2007-06-25 12:54:00,650.615,650.652,650.49,650.652,3330.0
2007-06-25 12:55:00,650.639,650.715,650.418,650.715,3970.0
2007-06-25 12:56:00,650.702,650.775,650.6,650.775,3600.0
2007-06-25 12:57:00,650.802,650.802,650.326,650.326,3960.0
2007-06-25 12:58:00,650.292,650.596,650.292,650.56,3300.0
2007-06-25 12:59:00,650.466,650.789,650.466,650.709,4100.0
2007-06-25 13:00:00,650.747,650.747,650.154,650.682,5140.0
2007-06-25 13:01:00,650.644,650.645,650.473,650.49,3970.0
2007-06-25 13:02:00,650.528,650.528,650.206,650.339,3690.0
2007-06-25 13:03:00,650.587,650.797,650.587,650.73,3820.0
2007-06-25 13:04:00,650.62,650.62,650.218,650.601,3970.0
2007-06-25 13:05:00,650.495,650.495,649.88,650.345,2230.0
2007-06-25 13:06:00,650.296,650.493,650.242,650.294,3220.0
2007-06-25 13:07:00,650.141,650.373,649.916,650.373,3470.0
2007-06-25 13:08:00,650.336,650.336,649.952,649.952,3120.0
2007-06-25 13:09:00,649.982,650.587,649.96,650.587,4430.0
2007-06-25 13:10:00,650.575,650.575,649.873,649.908,3250.0
2007-06-25 13:11:00,649.952,650.523,649.952,650.406,4330.0
2007-06-25 13:12:00,650.22,650.296,650.09,650.296,5270.0
2007-06-25 13:13:00,650.249,650.249,649.953,649.953,4310.0
2007-06-25 13:14:00,649.894,650.32,649.894,650.32,4520.0
2007-06-25 13:15:00,650.401,650.401,650.134,650.234,2570.0
2007-06-25 13:16:00,650.003,650.003,649.687,649.792,3740.0
2007-06-25 13:17:00,649.818,650.34,649.818,650.34,3120.0
2007-06-25 13:18:00,650.194,650.369,650.154,650.36,3860.0
2007-06-25 13:19:00,650.238,650.462,650.102,650.462,2610.0
2007-06-25 13:20:00,650.291,650.326,650.106,650.247,4560.0
2007-06-25 13:21:00,650.277,650.29,650.128,650.216,3780.0
2007-06-25 13:22:00,650.185,650.216,649.825,649.847,3170.0
2007-06-25 13:23:00,649.972,650.288,649.963,650.288,3590.0
2007-06-25 13:24:00,650.273,650.441,650.273,650.441,4220.0
2007-06-25 13:25:00,650.331,650.331,650.04,650.316,2410.0
2007-06-25 13:26:00,650.105,650.272,649.803,650.272,3550.0
2007-06-25 13:27:00,650.421,650.474,650.284,650.413,3940.0
2007-06-25 13:28:00,650.403,650.437,650.266,650.287,3660.0
2007-06-25 13:29:00,650.184,650.442,650.182,650.442,5120.0
2007-06-25 13:30:00,650.501,650.536,650.435,650.461,3630.0
2007-06-25 13:31:00,650.495,650.548,650.367,650.413,2600.0
2007-06-25 13:32:00,650.406,650.73,650.322,650.73,3460.0
2007-06-25 13:33:00,650.683,650.683,650.231,650.602,3200.0
2007-06-25 13:34:00,650.618,650.64,650.146,650.161,3050.0
2007-06-25 13:35:00,650.275,650.681,650.275,650.681,3060.0
2007-06-25 13:36:00,650.651,650.651,650.201,650.54,3420.0
2007-06-25 13:37:00,650.385,650.521,650.089,650.089,4120.0
2007-06-25 13:38:00,650.042,650.362,650.018,650.362,3470.0
2007-06-25 13:39:00,650.165,650.165,650.023,650.045,6560.0
2007-06-25 13:40:00,649.939,650.01,649.873,649.949,3280.0
2007-06-25 13:41:00,649.912,650.295,649.912,650.295,2770.0
2007-06-25 13:42:00,650.378,650.611,650.232,650.611,3540.0
2007-06-25 13:43:00,650.559,650.647,650.403,650.403,2880.0
2007-06-25 13:44:00,650.607,650.803,650.457,650.803,3160.0
2007-06-25 13:45:00,650.867,650.867,650.362,650.545,3040.0
2007-06-25 13:46:00,650.602,650.668,650.336,650.336,4090.0
2007-06-25 13:47:00,650.407,650.824,650.407,650.766,3630.0
2007-06-25 13:48:00,650.73,650.864,650.527,650.527,3020.0
2007-06-25 13:49:00,650.383,651.272,650.383,651.248,2780.0
2007-06-25 13:50:00,651.063,651.063,650.702,650.922,2870.0
2007-06-25 13:51:00,651.238,651.467,650.526,650.526,3260.0
2007-06-25 13:52:00,650.676,651.239,650.676,651.098,4300.0
2007-06-25 13:53:00,651.004,651.004,650.628,650.628,2800.0
2007-06-25 13:54:00,650.747,651.211,650.747,651.211,4620.0
2007-06-25 13:55:00,651.08,651.213,650.796,651.213,4770.0
2007-06-25 13:56:00,651.13,651.145,650.966,651.067,2960.0
2007-06-25 13:57:00,651.091,651.19,651.042,651.042,2950.0
2007-06-25 13:58:00,650.903,650.903,650.672,650.679,4050.0
2007-06-25 13:59:00,650.757,651.817,650.757,651.712,6850.0
2007-06-25 14:00:00,651.755,651.853,651.544,651.583,4860.0
2007-06-25 14:01:00,651.594,651.594,651.255,651.432,2900.0
2007-06-25 14:02:00,651.412,651.529,651.12,651.409,4160.0
2007-06-25 14:03:00,651.465,651.524,651.278,651.441,2670.0
2007-06-25 14:04:00,651.415,651.506,651.161,651.506,6070.0
2007-06-25 14:05:00,651.521,651.521,651.189,651.518,3780.0
2007-06-25 14:06:00,651.393,651.54,651.219,651.359,2970.0
2007-06-25 14:07:00,651.261,651.261,650.952,650.987,3760.0
2007-06-25 14:08:00,651.204,651.312,650.996,651.255,3550.0
2007-06-25 14:09:00,651.347,651.349,651.285,651.285,3880.0
2007-06-25 14:10:00,651.256,651.256,650.833,651.129,3130.0
2007-06-25 14:11:00,651.116,651.212,651.096,651.125,2620.0
2007-06-25 14:12:00,651.133,651.15,650.887,650.944,3750.0
2007-06-25 14:13:00,650.85,651.147,650.85,650.97,3510.0
2007-06-25 14:14:00,650.753,650.753,650.453,650.508,2790.0
2007-06-25 14:15:00,650.54,650.63,650.143,650.579,4150.0
2007-06-25 14:16:00,650.588,650.588,650.208,650.572,2730.0
2007-06-25 14:17:00,650.501,650.653,650.335,650.653,3940.0
2007-06-25 14:18:00,650.782,650.846,650.572,650.73,2410.0
2007-06-25 14:19:00,650.645,650.845,650.612,650.757,2970.0
2007-06-25 14:20:00,650.798,650.798,650.347,650.347,4060.0
2007-06-25 14:21:00,650.301,650.422,650.001,650.422,5220.0
2007-06-25 14:22:00,650.259,650.438,650.158,650.438,3280.0
2007-06-25 14:23:00,650.335,650.335,650.146,650.295,3620.0
2007-06-25 14:24:00,650.188,650.341,649.971,650.099,3660.0
2007-06-25 14:25:00,650.485,650.759,650.485,650.708,3040.0
2007-06-25 14:26:00,650.66,650.693,650.444,650.6,4020.0
2007-06-25 14:27:00,650.609,650.609,650.266,650.266,2520.0
2007-06-25 14:28:00,650.35,650.458,650.222,650.431,5170.0
2007-06-25 14:29:00,650.433,650.551,650.326,650.474,4180.0
2007-06-25 14:30:00,650.422,650.431,650.163,650.407,2300.0
2007-06-25 14:31:00,650.351,650.544,650.351,650.544,3780.0
2007-06-25 14:32:00,650.564,650.619,650.358,650.619,2770.0
2007-06-25 14:33:00,650.745,650.911,650.706,650.911,4650.0
2007-06-25 14:34:00,650.829,650.829,650.493,650.61,3480.0
2007-06-25 14:35:00,650.458,650.498,650.279,650.382,5140.0
2007-06-25 14:36:00,650.471,650.643,650.471,650.517,3870.0
2007-06-25 14:37:00,650.508,650.511,650.231,650.243,4820.0
2007-06-25 14:38:00,650.363,650.434,650.03,650.114,5520.0
2007-06-25 14:39:00,650.343,650.439,650.199,650.439,2930.0
2007-06-25 14:40:00,650.376,650.376,650.175,650.32,3230.0
2007-06-25 14:41:00,650.294,650.407,650.069,650.388,3870.0
2007-06-25 14:42:00,650.394,650.546,650.1,650.364,2650.0
2007-06-25 14:43:00,650.321,650.329,650.034,650.255,2960.0
2007-06-25 14:44:00,650.238,650.316,650.002,650.002,3300.0
2007-06-25 14:45:00,650.168,650.195,649.904,650.195,3770.0
2007-06-25 14:46:00,650.232,650.374,649.575,649.575,2750.0
2007-06-25 14:47:00,649.587,650.313,649.587,650.313,3370.0
2007-06-25 14:48:00,650.49,650.685,650.488,650.545,3480.0
2007-06-25 14:49:00,650.481,650.481,650.293,650.293,3330.0
2007-06-25 14:50:00,650.343,650.432,650.224,650.352,8980.0
2007-06-25 14:51:00,650.273,650.273,649.964,649.964,3930.0
2007-06-25 14:52:00,650.053,650.252,649.823,650.252,3390.0
2007-06-25 14:53:00,650.17,650.261,649.997,650.009,4190.0
2007-06-25 14:54:00,650.083,650.236,650.05,650.157,2350.0
2007-06-25 14:55:00,650.131,650.184,649.992,650.107,3870.0
2007-06-25 14:56:00,650.189,650.253,649.989,650.191,3260.0
2007-06-25 14:57:00,650.179,650.179,649.785,650.161,4910.0
2007-06-25 14:58:00,650.232,650.325,649.954,650.076,3830.0
2007-06-25 14:59:00,650.047,650.069,649.888,650.023,4650.0
2007-06-25 15:00:00,649.946,650.031,649.79,649.79,4250.0
2007-06-25 15:01:00,649.692,650.141,649.552,650.141,4050.0
2007-06-25 15:02:00,650.051,650.193,649.911,650.193,4000.0
2007-06-25 15:03:00,650.106,650.212,649.92,650.111,4480.0
2007-06-25 15:04:00,649.862,649.942,649.593,649.924,3060.0
2007-06-25 15:05:00,649.931,650.051,649.859,649.859,3910.0
2007-06-25 15:06:00,649.748,649.906,649.488,649.517,3380.0
2007-06-25 15:07:00,649.655,649.851,649.533,649.533,5570.0
2007-06-25 15:08:00,649.66,649.707,649.511,649.608,3620.0
2007-06-25 15:09:00,649.612,649.733,649.479,649.479,2470.0
2007-06-25 15:10:00,649.491,650.052,649.491,649.728,3610.0
2007-06-25 15:11:00,649.845,650.161,649.773,650.161,3290.0
2007-06-25 15:12:00,650.019,650.019,649.715,649.732,5200.0
2007-06-25 15:13:00,649.775,650.002,649.775,649.954,3780.0
2007-06-25 15:14:00,649.866,650.027,649.796,650.027,3650.0
2007-06-25 15:15:00,650.068,650.097,649.921,649.963,3850.0
2007-06-25 15:16:00,650.0,650.0,649.727,649.808,3440.0
2007-06-25 15:17:00,649.665,649.722,649.56,649.722,3670.0
2007-06-25 15:18:00,649.648,649.745,649.396,649.555,4950.0
2007-06-25 15:19:00,649.548,649.638,649.264,649.638,5800.0
2007-06-25 15:20:00,649.62,649.675,649.414,649.568,3920.0
2007-06-25 15:21:00,649.434,649.605,649.148,649.591,3430.0
2007-06-25 15:22:00,649.528,649.726,649.349,649.624,4050.0
2007-06-25 15:23:00,649.626,649.668,649.273,649.273,4870.0
2007-06-25 15:24:00,649.212,649.264,648.689,648.916,3920.0
2007-06-25 15:25:00,649.095,649.346,649.095,649.346,3140.0
2007-06-25 15:26:00,649.126,649.126,648.585,648.842,4630.0
2007-06-25 15:27:00,648.602,648.645,648.351,648.645,3630.0
2007-06-25 15:28:00,648.697,648.987,648.549,648.933,3250.0
2007-06-25 15:29:00,648.918,649.041,648.613,648.934,4270.0
2007-06-25 15:30:00,648.967,649.039,648.608,648.768,4000.0
2007-06-25 15:31:00,648.675,649.307,648.521,649.307,3700.0
2007-06-25 15:32:00,649.289,649.289,648.788,649.117,5720.0
2007-06-25 15:33:00,649.323,649.784,649.323,649.784,2520.0
2007-06-25 15:34:00,649.731,649.961,649.7,649.961,6580.0
2007-06-25 15:35:00,650.153,650.231,649.834,649.892,3240.0
2007-06-25 15:36:00,650.122,650.179,650.052,650.085,4070.0
2007-06-25 15:37:00,650.234,650.234,649.764,649.904,5140.0
2007-06-25 15:38:00,649.883,649.883,649.302,649.302,3270.0
2007-06-25 15:39:00,649.23,649.558,649.23,649.558,3530.0
2007-06-25 15:40:00,649.624,649.827,649.62,649.732,3170.0
2007-06-25 15:41:00,649.636,649.636,649.265,649.488,3580.0
2007-06-25 15:42:00,649.381,649.44,649.122,649.44,2850.0
2007-06-25 15:43:00,649.398,649.486,649.1,649.236,3020.0
2007-06-25 15:44:00,649.265,649.265,649.046,649.247,3040.0
2007-06-25 15:45:00,649.165,649.165,648.758,648.758,2830.0
2007-06-25 15:46:00,648.769,649.238,648.543,649.238,3120.0
2007-06-25 15:47:00,649.212,649.277,648.897,649.185,5320.0
2007-06-25 15:48:00,649.114,649.197,648.872,649.054,4320.0
2007-06-25 15:49:00,648.888,648.888,648.608,648.875,4350.0
2007-06-25 15:50:00,648.946,648.946,648.588,648.873,3610.0
2007-06-25 15:51:00,648.831,648.831,648.566,648.669,4150.0
2007-06-25 15:52:00,648.733,648.947,648.501,648.501,2690.0
2007-06-25 15:53:00,648.578,649.674,648.578,649.674,5050.0
2007-06-25 15:54:00,649.706,649.706,649.462,649.616,3310.0
2007-06-25 15:55:00,649.693,649.831,649.035,649.187,3630.0
2007-06-25 15:56:00,649.112,649.27,648.913,649.258,3140.0
2007-06-25 15:57:00,649.196,649.48,649.005,649.327,3590.0
2007-06-25 15:58:00,649.319,649.537,649.319,649.401,3410.0
2007-06-25 15:59:00,649.256,649.554,648.94,649.554,3630.0
2007-06-25 16:00:00,649.446,649.446,649.095,649.107,3680.0
2007-06-25 16:01:00,649.202,649.268,649.136,649.146,2610.0
2007-06-25 16:02:00,649.148,649.471,648.977,649.471,4660.0
2007-06-25 16:03:00,649.615,649.878,649.615,649.862,2610.0
2007-06-25 16:04:00,649.992,650.058,649.689,649.967,4820.0
2007-06-25 16:05:00,649.993,650.057,649.646,649.901,4180.0
2007-06-25 16:06:00,649.983,650.146,649.645,650.146,3460.0
2007-06-25 16:07:00,650.044,650.151,649.645,650.151,4400.0
2007-06-25 16:08:00,650.126,650.209,649.768,649.994,2870.0
2007-06-25 16:09:00,650.0,650.0,649.627,649.758,2910.0
2007-06-25 16:10:00,649.768,649.768,649.266,649.499,4140.0
2007-06-25 16:11:00,649.49,649.709,649.261,649.709,3720.0
2007-06-25 16:12:00,649.853,649.926,649.532,649.735,4400.0
2007-06-25 16:13:00,649.87,650.042,649.745,649.945,4860.0
2007-06-25 16:14:00,649.897,650.157,649.834,650.1,3690.0
2007-06-25 16:15:00,650.002,650.002,649.784,649.852,3290.0
2007-06-25 16:16:00,649.928,650.347,649.928,650.347,2540.0
2007-06-25 16:17:00,650.242,650.453,649.907,650.453,3730.0
2007-06-25 16:18:00,650.381,650.492,650.007,650.492,4400.0
2007-06-25 16:19:00,650.389,650.543,650.046,650.543,5560.0
2007-06-25 16:20:00,650.376,650.559,650.272,650.357,3930.0
2007-06-25 16:21:00,650.203,650.426,650.199,650.426,3210.0
2007-06-25 16:22:00,650.551,650.551,650.016,650.016,4910.0
2007-06-25 16:23:00,650.063,650.484,650.063,650.433,3890.0
2007-06-25 16:24:00,650.446,650.446,650.098,650.344,4090.0
2007-06-25 16:25:00,650.365,650.393,650.233,650.367,5020.0
2007-06-25 16:26:00,650.441,650.519,649.853,650.382,5410.0
2007-06-25 16:27:00,650.241,650.503,650.009,650.503,5540.0
2007-06-25 16:28:00,650.619,650.619,650.092,650.398,4330.0
2007-06-25 16:29:00,650.538,650.538,650.157,650.439,4100.0
2007-06-25 16:30:00,650.482,650.514,650.035,650.514,4390.0
2007-06-25 16:31:00,650.408,650.62,650.227,650.594,3090.0
2007-06-25 16:32:00,650.716,651.157,650.716,651.157,5350.0
2007-06-25 16:33:00,651.245,651.304,650.6,651.304,4860.0
2007-06-25 16:34:00,651.44,651.495,650.962,651.152,4360.0
2007-06-25 16:35:00,650.985,651.15,650.541,651.15,4600.0
2007-06-25 16:36:00,651.009,651.009,650.605,650.605,4210.0
2007-06-25 16:37:00,650.681,651.026,650.305,651.026,4190.0
2007-06-25 16:38:00,650.881,650.881,650.57,650.584,4240.0
2007-06-25 16:39:00,650.531,650.535,650.053,650.535,5120.0
2007-06-25 16:40:00,650.576,650.576,650.243,650.364,3430.0
2007-06-25 16:41:00,650.435,650.443,650.177,650.443,3050.0
2007-06-25 16:42:00,650.448,650.512,650.058,650.43,4900.0
2007-06-25 16:43:00,650.393,650.581,650.087,650.581,5770.0
2007-06-25 16:44:00,650.622,650.622,650.287,650.556,4210.0
2007-06-25 16:45:00,650.537,650.838,650.293,650.838,7060.0
2007-06-25 16:46:00,650.804,650.939,650.559,650.939,4830.0
2007-06-25 16:47:00,650.916,651.01,650.555,651.01,3110.0
2007-06-25 16:48:00,650.929,650.929,650.551,650.72,2480.0
2007-06-25 16:49:00,650.669,650.724,650.374,650.645,4110.0
2007-06-25 16:50:00,650.511,650.514,650.191,650.424,7970.0
2007-06-25 16:51:00,650.366,650.564,650.228,650.564,2870.0
2007-06-25 16:52:00,650.597,650.64,650.387,650.387,4310.0
2007-06-25 16:53:00,650.243,650.243,650.057,650.104,3090.0
2007-06-25 16:54:00,650.263,650.538,650.013,650.538,3200.0
2007-06-25 16:55:00,650.475,650.52,650.238,650.509,3350.0
2007-06-25 16:56:00,650.462,650.462,650.135,650.159,3150.0
2007-06-25 16:57:00,650.034,650.246,649.846,650.166,5440.0
2007-06-25 16:58:00,650.154,650.4,650.092,650.4,4740.0
2007-06-25 16:59:00,650.357,650.401,650.269,650.287,2790.0
2007-06-25 17:00:00,650.309,650.405,650.007,650.117,5450.0
2007-06-25 17:01:00,650.019,650.218,649.901,650.218,5930.0
2007-06-25 17:02:00,650.326,650.326,650.086,650.214,4530.0
2007-06-25 17:03:00,650.182,650.331,650.029,650.331,5880.0
2007-06-25 17:04:00,650.097,650.268,649.878,650.268,4280.0
2007-06-25 17:05:00,650.234,650.288,649.85,649.85,4540.0
2007-06-25 17:06:00,649.882,650.607,649.882,650.607,4950.0
2007-06-25 17:07:00,650.488,650.624,650.324,650.624,5810.0
2007-06-25 17:08:00,650.583,650.639,650.265,650.557,7990.0
2007-06-25 17:09:00,650.577,650.586,650.419,650.419,4040.0
2007-06-25 17:10:00,650.207,650.598,650.207,650.593,5030.0
2007-06-25 17:11:00,650.591,650.591,650.248,650.591,4650.0
2007-06-25 17:12:00,650.366,650.366,650.094,650.094,5250.0
2007-06-25 17:13:00,650.004,650.295,650.004,650.196,3890.0
2007-06-25 17:14:00,650.103,650.339,650.004,650.301,4750.0
2007-06-25 17:15:00,650.241,650.316,650.167,650.22,5740.0
2007-06-25 17:16:00,650.343,650.672,650.343,650.672,4680.0
2007-06-25 17:17:00,650.514,650.591,650.25,650.384,7830.0
2007-06-25 17:18:00,650.357,650.357,650.104,650.254,4970.0
2007-06-25 17:19:00,650.317,650.524,650.317,650.479,7580.0
2007-06-25 17:20:00,650.525,650.683,650.354,650.439,3930.0
2007-06-25 17:21:00,650.393,650.501,650.311,650.501,5730.0
2007-06-25 17:22:00,650.531,650.625,650.501,650.625,4930.0
2007-06-25 17:23:00,650.594,650.887,650.594,650.678,6420.0
2007-06-25 17:24:00,650.66,650.801,650.441,650.709,4540.0
2007-06-25 17:25:00,650.631,650.671,650.225,650.671,5760.0
2007-06-25 17:26:00,650.67,650.849,650.67,650.849,5490.0
2007-06-25 17:27:00,650.881,650.998,650.881,650.996,4600.0
2007-06-25 17:28:00,650.961,650.983,650.739,650.983,7090.0
2007-06-25 17:29:00,650.86,650.933,650.622,650.862,7270.0
2007-06-25 17:30:00,650.866,650.894,650.687,650.779,6060.0
2007-06-25 17:31:00,650.722,650.774,650.435,650.578,6860.0
2007-06-25 17:32:00,650.566,650.852,650.506,650.852,4230.0
2007-06-25 17:33:00,650.891,650.891,650.608,650.739,6620.0
2007-06-25 17:34:00,650.86,651.034,650.697,650.809,8130.0
2007-06-25 17:35:00,650.747,651.227,650.747,651.227,4020.0
2007-06-25 17:36:00,651.198,651.512,650.871,651.468,5310.0
2007-06-25 17:37:00,651.351,651.635,651.232,651.453,5960.0
2007-06-25 17:38:00,651.433,651.981,651.433,651.97,5900.0
2007-06-25 17:39:00,651.802,652.042,651.676,651.676,36920.0
2007-06-25 17:40:00,651.664,652.075,651.664,651.968,7370.0
2007-06-25 17:41:00,651.893,652.178,651.683,652.165,5250.0
2007-06-25 17:42:00,652.032,652.148,651.891,652.127,6460.0
2007-06-25 17:43:00,652.379,652.796,652.379,652.559,6060.0
2007-06-25 17:44:00,652.437,652.571,652.24,652.571,6570.0
2007-06-25 17:45:00,652.653,652.686,652.374,652.584,9080.0
2007-06-25 17:46:00,652.429,652.429,652.011,652.066,5330.0
2007-06-25 17:47:00,651.927,652.14,651.849,652.092,4680.0
2007-06-25 17:48:00,652.111,652.168,651.882,652.022,5020.0
2007-06-25 17:49:00,651.787,652.18,651.672,652.18,5340.0
2007-06-25 17:50:00,652.109,652.342,652.006,652.295,5520.0
2007-06-25 17:51:00,652.246,652.358,651.951,651.951,6710.0
2007-06-25 17:52:00,652.182,652.182,651.859,652.076,4930.0
2007-06-25 17:53:00,652.083,652.09,651.599,652.09,4780.0
2007-06-25 17:54:00,652.115,652.244,651.915,652.244,4740.0
2007-06-25 17:55:00,652.222,652.252,651.779,652.252,6710.0
2007-06-25 17:56:00,652.172,652.172,651.703,652.149,6020.0
2007-06-25 17:57:00,652.122,652.155,651.726,652.155,8230.0
2007-06-25 17:58:00,652.274,652.406,652.126,652.126,5610.0
2007-06-25 17:59:00,652.069,652.077,651.786,651.904,6650.0
2007-06-25 18:00:00,652.011,652.14,651.697,652.14,4820.0
2007-06-25 18:01:00,652.174,652.201,651.972,652.201,3820.0
2007-06-25 18:02:00,652.115,652.166,651.754,651.872,6150.0
2007-06-25 18:03:00,651.804,652.216,651.804,652.216,5550.0
2007-06-25 18:04:00,652.384,652.438,652.295,652.42,5720.0
2007-06-25 18:05:00,652.35,652.394,652.185,652.254,3730.0
2007-06-25 18:06:00,652.491,652.491,652.151,652.151,3630.0
2007-06-25 18:07:00,652.054,652.389,652.054,652.119,4780.0
2007-06-25 18:08:00,652.062,652.532,652.062,652.532,5260.0
2007-06-25 18:09:00,652.616,652.818,652.352,652.818,2590.0
2007-06-25 18:10:00,652.806,652.87,652.71,652.71,5190.0
2007-06-25 18:11:00,652.56,652.76,652.393,652.673,7310.0
2007-06-25 18:12:00,652.617,652.763,652.404,652.646,5780.0
2007-06-25 18:13:00,652.569,653.128,652.569,653.128,4190.0
2007-06-25 18:14:00,653.112,653.185,652.836,653.141,5190.0
2007-06-25 18:15:00,653.267,653.422,653.225,653.271,3070.0
2007-06-25 18:16:00,653.165,653.273,652.828,653.273,3530.0
2007-06-25 18:17:00,653.283,653.283,652.612,653.036,5420.0
2007-06-25 18:18:00,652.908,652.941,652.649,652.941,2780.0
2007-06-25 18:19:00,652.773,652.847,652.725,652.755,7330.0
2007-06-25 18:20:00,652.753,652.782,652.555,652.699,4850.0
2007-06-25 18:21:00,652.699,652.699,652.316,652.583,5340.0
2007-06-25 18:22:00,652.565,652.647,652.27,652.35,6930.0
2007-06-25 18:23:00,652.177,652.313,651.949,652.313,3770.0
2007-06-25 18:24:00,652.465,652.47,652.135,652.449,10780.0
2007-06-25 18:25:00,652.475,652.475,652.128,652.413,6510.0
2007-06-25 18:26:00,652.449,652.449,652.182,652.261,3860.0
2007-06-25 18:27:00,652.238,652.457,651.911,652.457,4590.0
2007-06-25 18:28:00,652.255,652.365,652.165,652.165,3610.0
2007-06-25 18:29:00,652.127,652.392,652.006,652.006,4430.0
2007-06-25 18:30:00,652.167,652.167,651.855,652.102,8150.0
2007-06-25 18:31:00,652.092,652.092,651.5,651.975,5050.0
2007-06-25 18:32:00,651.879,651.879,651.617,651.72,4060.0
2007-06-25 18:33:00,651.565,652.048,651.565,651.879,6080.0
2007-06-25 18:34:00,651.775,651.909,651.463,651.909,3470.0
2007-06-25 18:35:00,651.934,652.249,651.676,652.249,5030.0
2007-06-25 18:36:00,652.194,652.448,651.989,651.989,5720.0
2007-06-25 18:37:00,652.115,652.466,652.065,652.466,4470.0
2007-06-25 18:38:00,652.435,652.602,652.219,652.602,3040.0
2007-06-25 18:39:00,652.556,652.645,652.166,652.166,4360.0
2007-06-25 18:40:00,652.1,652.241,652.1,652.106,3500.0
2007-06-25 18:41:00,652.351,652.598,652.351,652.526,4030.0
2007-06-25 18:42:00,652.492,652.494,652.316,652.37,3440.0
2007-06-25 18:43:00,652.263,652.35,652.133,652.301,6130.0
2007-06-25 18:44:00,652.316,652.38,651.967,652.38,6920.0
2007-06-25 18:45:00,652.414,652.473,652.159,652.473,4480.0
2007-06-25 18:46:00,652.431,652.435,652.138,652.435,6180.0
2007-06-25 18:47:00,652.444,652.444,652.116,652.332,3890.0
2007-06-25 18:48:00,652.22,652.363,652.111,652.358,4140.0
2007-06-25 18:49:00,652.37,652.37,651.903,652.342,5070.0
2007-06-25 18:50:00,652.285,652.332,652.064,652.31,3650.0
2007-06-25 18:51:00,652.257,652.493,652.257,652.493,5310.0
2007-06-25 18:52:00,652.613,652.653,652.219,652.219,5580.0
2007-06-25 18:53:00,652.32,652.695,652.32,652.695,4970.0
2007-06-25 18:54:00,652.635,652.635,652.298,652.605,4020.0
2007-06-25 18:55:00,652.725,652.775,652.544,652.775,5670.0
2007-06-25 18:56:00,652.951,653.269,652.732,652.867,4710.0
2007-06-25 18:57:00,653.041,653.238,653.041,653.167,5920.0
2007-06-25 18:58:00,653.062,653.164,652.815,653.029,4160.0
2007-06-25 18:59:00,652.907,652.907,652.336,652.686,8130.0
2007-06-25 19:00:00,652.659,652.77,652.427,652.427,5340.0
2007-06-25 19:01:00,652.426,652.641,652.292,652.641,2650.0
2007-06-25 19:02:00,652.693,652.693,652.314,652.438,4100.0
2007-06-25 19:03:00,652.321,652.321,652.056,652.295,5720.0
2007-06-25 19:04:00,652.225,652.347,651.902,651.902,3870.0
2007-06-25 19:05:00,651.918,652.109,651.822,652.097,3670.0
2007-06-25 19:06:00,652.103,652.198,651.93,652.158,6230.0
2007-06-25 19:07:00,652.074,652.111,651.886,652.111,4340.0
2007-06-25 19:08:00,652.147,652.389,651.744,651.834,6700.0
2007-06-25 19:09:00,651.786,651.928,651.595,651.595,5900.0
2007-06-25 19:10:00,651.459,651.459,651.131,651.172,4090.0
2007-06-25 19:11:00,651.108,651.108,650.832,650.959,4290.0
2007-06-25 19:12:00,650.936,651.191,650.936,651.168,3110.0
2007-06-25 19:13:00,651.206,651.466,651.072,651.466,4310.0
2007-06-25 19:14:00,651.368,651.368,651.064,651.295,4790.0
2007-06-25 19:15:00,651.395,651.395,651.002,651.358,6280.0
2007-06-25 19:16:00,651.303,651.509,651.229,651.44,4100.0
2007-06-25 19:17:00,651.413,651.44,651.21,651.21,3620.0
2007-06-25 19:18:00,651.229,651.476,651.081,651.476,3680.0
2007-06-25 19:19:00,651.612,651.783,651.469,651.729,4050.0
2007-06-25 19:20:00,651.808,651.808,651.285,651.343,4230.0
2007-06-25 19:21:00,651.216,651.216,650.899,650.899,1830.0
2007-06-25 19:22:00,650.841,650.841,650.569,650.695,4550.0
2007-06-25 19:23:00,651.006,651.358,651.006,651.358,4470.0
2007-06-25 19:24:00,651.449,651.449,651.083,651.083,4830.0
2007-06-25 19:25:00,651.093,651.395,650.743,651.357,8110.0
2007-06-25 19:26:00,651.336,651.373,651.037,651.268,6110.0
2007-06-25 19:27:00,651.192,651.242,650.965,651.049,4100.0
2007-06-25 19:28:00,651.047,651.3,651.032,651.3,3560.0
2007-06-25 19:29:00,651.385,651.636,651.219,651.636,6170.0
2007-06-25 19:30:00,651.618,651.653,651.329,651.653,5320.0
2007-06-25 19:31:00,651.448,651.448,650.91,650.91,3530.0
2007-06-25 19:32:00,650.959,651.426,650.959,651.357,3290.0
2007-06-25 19:33:00,651.326,651.397,651.2,651.362,5120.0
2007-06-25 19:34:00,651.137,651.137,650.962,650.962,4150.0
2007-06-25 19:36:00,650.974,651.101,650.97,650.986,5770.0
2007-06-25 19:37:00,650.927,650.999,650.888,650.999,3320.0
2007-06-25 19:38:00,650.971,651.037,650.873,651.037,4780.0
2007-06-25 19:39:00,651.193,651.599,651.193,651.422,3990.0
2007-06-25 19:40:00,651.42,651.643,651.418,651.643,4440.0
2007-06-25 19:41:00,651.729,651.792,651.726,651.726,4650.0
2007-06-25 19:42:00,651.708,651.709,651.201,651.201,3890.0
2007-06-25 19:43:00,651.275,651.484,651.275,651.321,4500.0
2007-06-25 19:44:00,651.435,651.691,651.435,651.691,4270.0
2007-06-25 19:45:00,651.632,651.778,651.632,651.778,3670.0
2007-06-25 19:46:00,651.639,651.821,651.239,651.821,3350.0
2007-06-25 19:47:00,651.859,652.121,651.69,652.121,6150.0
2007-06-25 19:48:00,652.13,652.168,651.94,652.128,5060.0
2007-06-25 19:49:00,652.037,652.116,651.884,652.018,5560.0
2007-06-25 19:50:00,651.932,652.072,651.879,652.03,3550.0
2007-06-25 19:51:00,652.201,652.226,652.032,652.226,3220.0
2007-06-25 19:52:00,652.323,652.323,652.248,652.248,2240.0
2007-06-25 19:53:00,652.233,652.233,651.759,651.822,4530.0
2007-06-25 19:54:00,651.939,652.175,651.939,652.036,3540.0
2007-06-25 19:55:00,651.924,651.924,651.693,651.731,4620.0
2007-06-25 19:56:00,651.722,651.811,651.452,651.452,4760.0
2007-06-25 19:57:00,651.535,651.763,651.237,651.708,5310.0
2007-06-25 19:58:00,651.779,651.779,651.466,651.466,3270.0
2007-06-25 19:59:00,651.471,651.885,651.471,651.854,3740.0
2007-06-25 20:00:00,651.912,651.912,651.738,651.738,1730.0
2007-06-25 20:01:00,651.793,651.87,651.759,651.781,4820.0
2007-06-25 20:02:00,651.729,651.729,651.275,651.275,6760.0
2007-06-25 20:03:00,651.27,651.837,651.242,651.837,3430.0
2007-06-25 20:04:00,651.745,651.976,651.474,651.976,5720.0
2007-06-25 20:05:00,651.942,651.942,651.384,651.384,3280.0
2007-06-25 20:06:00,651.521,651.967,651.521,651.932,4520.0
2007-06-25 20:07:00,651.92,652.002,651.845,651.876,3660.0
2007-06-25 20:08:00,651.637,651.637,651.231,651.25,3470.0
2007-06-25 20:09:00,651.22,651.333,651.172,651.232,5040.0
2007-06-25 20:10:00,651.342,651.361,651.256,651.361,5640.0
2007-06-25 20:11:00,651.225,651.427,651.172,651.427,5000.0
2007-06-25 20:12:00,651.539,651.833,651.539,651.736,4540.0
2007-06-25 20:13:00,651.634,651.637,651.079,651.15,3760.0
2007-06-25 20:14:00,651.194,651.629,651.101,651.629,4690.0
2007-06-25 20:15:00,651.634,651.658,651.547,651.564,3470.0
2007-06-25 20:16:00,651.365,651.488,651.125,651.488,5670.0
2007-06-25 20:17:00,651.348,651.348,651.138,651.348,3340.0
2007-06-25 20:18:00,651.293,651.419,651.293,651.333,4480.0
2007-06-25 20:19:00,651.294,651.294,650.87,650.999,3810.0
2007-06-25 20:20:00,651.128,651.235,650.82,650.82,4260.0
2007-06-25 20:21:00,650.86,651.291,650.86,651.122,5310.0
2007-06-25 20:22:00,650.932,650.932,650.663,650.739,4310.0
2007-06-25 20:23:00,650.675,651.462,650.675,651.336,4230.0
2007-06-25 20:24:00,651.25,651.25,651.072,651.072,2000.0
2007-06-25 20:25:00,650.767,650.815,650.574,650.815,2880.0
2007-06-25 20:26:00,650.889,650.987,650.743,650.743,2790.0
2007-06-25 20:27:00,650.777,651.197,650.777,651.197,4220.0
2007-06-25 20:28:00,651.34,651.455,651.307,651.307,4990.0
2007-06-25 20:29:00,651.319,651.377,651.296,651.296,3950.0
2007-06-25 20:30:00,651.308,651.42,651.273,651.299,4860.0
2007-06-25 20:31:00,651.206,651.206,650.701,650.701,3430.0
2007-06-25 20:32:00,650.567,651.068,650.537,651.068,4640.0
2007-06-25 20:33:00,650.883,650.883,650.474,650.507,3230.0
2007-06-25 20:34:00,650.574,650.589,650.288,650.291,4840.0
2007-06-25 20:35:00,650.232,650.235,649.852,649.852,4200.0
2007-06-25 20:36:00,649.917,650.164,649.913,650.157,5940.0
2007-06-25 20:37:00,650.238,650.238,649.698,649.698,4650.0
2007-06-25 20:38:00,649.633,649.745,649.572,649.745,3990.0
2007-06-25 20:39:00,649.779,650.215,649.608,650.215,4920.0
2007-06-25 20:40:00,650.17,650.232,650.114,650.114,4060.0
2007-06-25 20:41:00,649.853,650.035,649.55,650.035,3260.0
2007-06-25 20:42:00,650.163,650.277,650.163,650.277,2880.0
2007-06-25 20:43:00,650.206,650.295,650.201,650.223,5360.0
2007-06-25 20:44:00,650.205,650.264,650.199,650.2,3450.0
2007-06-25 20:45:00,650.022,650.022,649.655,649.962,4540.0
2007-06-25 20:46:00,649.853,649.853,649.491,649.491,3980.0
2007-06-25 20:47:00,649.48,649.48,649.311,649.318,2750.0
2007-06-25 20:48:00,649.347,649.528,649.347,649.528,5790.0
2007-06-25 20:49:00,649.521,649.59,649.473,649.493,5300.0
2007-06-25 20:50:00,649.593,650.138,649.593,650.031,3020.0
2007-06-25 20:51:00,649.876,649.876,649.444,649.444,4220.0
2007-06-25 20:52:00,649.425,649.466,649.337,649.337,6160.0
2007-06-25 20:53:00,649.374,649.417,649.272,649.417,4580.0
2007-06-25 20:54:00,649.671,650.16,649.671,650.053,5350.0
2007-06-25 20:55:00,650.006,650.029,649.922,649.992,5650.0
2007-06-25 20:56:00,649.919,649.998,649.892,649.908,4240.0
2007-06-25 20:57:00,649.894,650.04,649.879,649.921,6010.0
2007-06-25 20:59:00,649.926,649.956,649.846,649.846,3590.0
2007-06-25 21:00:00,649.888,649.888,649.888,649.888,420.0
2007-06-25 21:02:00,649.878,650.054,649.878,650.054,3260.0
2007-06-25 21:03:00,650.146,650.293,650.146,650.189,5690.0
2007-06-25 21:04:00,650.256,650.34,650.245,650.307,5390.0
2007-06-25 21:07:00,650.383,650.454,650.354,650.454,5310.0
2007-06-25 21:08:00,650.553,650.693,650.533,650.64,5100.0
2007-06-25 21:09:00,650.8,651.0,650.8,650.959,3260.0
2007-06-25 21:10:00,650.882,650.882,650.47,650.47,3300.0
2007-06-25 21:11:00,650.29,650.29,650.183,650.183,630.0
2007-06-25 21:12:00,650.132,650.144,650.113,650.113,1050.0
2007-06-25 21:13:00,650.149,650.207,650.149,650.207,1430.0
2007-06-25 21:14:00,650.321,650.321,650.238,650.281,3280.0
2007-06-25 21:15:00,650.285,650.344,650.22,650.305,2770.0
2007-06-25 21:16:00,650.369,650.419,650.311,650.311,6350.0
2007-06-25 21:17:00,650.311,650.404,650.311,650.404,3630.0
2007-06-25 21:18:00,650.466,650.688,650.466,650.594,3470.0
2007-06-25 21:19:00,650.617,650.783,650.617,650.749,4950.0
2007-06-25 21:20:00,650.831,650.87,650.795,650.87,4460.0
2007-06-25 21:21:00,650.797,650.852,650.762,650.808,6030.0
2007-06-25 21:22:00,650.854,650.917,650.832,650.917,4780.0
2007-06-25 21:23:00,651.043,651.117,651.041,651.117,3380.0
2007-06-25 21:24:00,651.144,651.208,651.099,651.208,5180.0
2007-06-25 21:25:00,651.231,651.293,651.17,651.217,5220.0
2007-06-25 21:26:00,651.237,651.237,651.141,651.193,3310.0
2007-06-25 21:27:00,651.157,651.235,651.149,651.197,1780.0
2007-06-25 21:28:00,651.215,651.274,651.134,651.161,3480.0
2007-06-25 21:29:00,651.15,651.179,651.009,651.009,6380.0
2007-06-25 21:30:00,650.819,650.952,650.796,650.905,4110.0
2007-06-25 21:31:00,650.902,650.914,650.814,650.814,3480.0
2007-06-25 21:32:00,650.782,650.911,650.646,650.646,5540.0
2007-06-25 21:33:00,650.758,650.758,650.657,650.667,2190.0
2007-06-25 21:34:00,650.663,650.663,650.504,650.58,5970.0
2007-06-25 21:35:00,650.615,650.682,650.597,650.597,2610.0
2007-06-25 21:36:00,650.565,650.743,650.565,650.743,2560.0
2007-06-25 21:37:00,650.728,650.728,650.7,650.7,600.0
2007-06-25 21:38:00,650.649,650.692,650.48,650.48,5020.0
2007-06-25 21:39:00,650.519,650.519,650.407,650.504,2440.0
2007-06-25 21:40:00,650.521,650.61,650.521,650.547,5510.0
2007-06-25 21:41:00,650.444,650.526,650.44,650.469,7160.0
2007-06-25 21:42:00,650.453,650.453,650.368,650.396,4810.0
2007-06-25 21:43:00,650.411,650.411,650.321,650.335,4290.0
2007-06-25 21:44:00,650.295,650.314,650.281,650.314,2050.0
2007-06-25 21:45:00,650.249,650.249,650.133,650.133,3640.0
2007-06-25 21:46:00,650.129,650.176,650.027,650.027,5320.0
2007-06-25 21:47:00,649.897,649.964,649.821,649.821,5490.0
2007-06-25 21:48:00,649.793,650.002,649.712,650.002,4670.0
2007-06-25 21:49:00,649.878,649.959,649.821,649.821,3140.0
2007-06-25 21:50:00,649.837,649.837,649.648,649.833,5480.0
2007-06-25 21:51:00,649.856,649.95,649.855,649.95,1600.0
2007-06-25 21:52:00,649.932,649.932,649.818,649.9,4750.0
2007-06-25 21:53:00,649.904,650.023,649.904,649.969,3880.0
2007-06-25 21:55:00,649.988,650.145,649.988,650.071,4390.0
2007-06-25 21:57:00,650.118,650.118,649.992,650.002,2420.0
2007-06-25 21:58:00,650.05,650.07,649.997,650.066,3970.0
2007-06-25 21:59:00,650.128,650.13,650.019,650.069,4300.0
2007-06-25 22:01:00,650.347,650.347,650.097,650.181,7000.0
2007-06-25 22:02:00,650.218,650.334,650.218,650.334,4870.0
2007-06-25 22:03:00,650.444,650.568,650.389,650.568,3200.0
2007-06-25 22:04:00,650.52,650.675,650.38,650.656,3820.0
2007-06-25 22:05:00,650.646,650.724,650.611,650.724,3270.0
2007-06-25 22:06:00,650.645,650.692,650.558,650.692,3890.0
2007-06-25 22:07:00,650.688,650.812,650.674,650.812,5870.0
2007-06-25 22:08:00,650.766,650.798,650.713,650.746,4140.0
2007-06-25 22:09:00,650.706,650.724,650.493,650.724,5460.0
2007-06-25 22:10:00,650.724,650.829,650.724,650.776,3840.0
2007-06-25 22:11:00,650.779,650.781,650.688,650.73,5300.0
2007-06-25 22:12:00,650.637,650.637,650.466,650.466,1440.0
2007-06-25 22:13:00,650.404,650.483,650.381,650.483,3980.0
2007-06-25 22:14:00,650.513,650.766,650.513,650.686,6160.0
2007-06-25 22:15:00,650.814,650.893,650.78,650.842,3820.0
2007-06-25 22:16:00,650.781,650.781,650.695,650.709,4470.0
2007-06-25 22:17:00,650.716,650.716,650.642,650.642,1760.0
2007-06-25 22:18:00,650.7,650.7,650.574,650.574,1080.0
2007-06-25 22:19:00,650.611,650.961,650.611,650.811,3980.0
2007-06-25 22:21:00,650.886,650.983,650.797,650.819,5600.0
2007-06-25 22:23:00,650.887,650.959,650.814,650.952,5390.0
2007-06-25 22:25:00,650.937,650.982,650.812,650.812,4340.0
2007-06-25 22:26:00,650.73,650.73,650.593,650.604,4620.0
2007-06-25 22:27:00,650.691,650.787,650.582,650.618,6250.0
2007-06-25 22:28:00,650.656,650.657,650.573,650.577,4730.0
2007-06-25 22:29:00,650.531,650.553,650.5,650.535,4550.0
2007-06-25 22:30:00,650.638,650.745,650.562,650.745,4020.0
2007-06-25 22:31:00,650.717,650.82,650.717,650.82,3630.0
2007-06-25 22:32:00,650.7,650.7,650.7,650.7,4230.0
2007-06-25 22:33:00,650.726,650.938,650.726,650.79,4230.0
2007-06-25 22:35:00,650.688,650.783,650.688,650.694,4370.0
2007-06-25 22:46:00,650.761,650.791,650.716,650.785,5250.0
2007-06-25 22:47:00,650.736,650.758,650.714,650.719,2860.0
2007-06-25 22:48:00,650.728,650.858,650.728,650.781,6520.0
2007-06-25 22:51:00,650.801,650.801,650.715,650.788,4770.0
2007-06-25 22:52:00,650.757,650.78,650.702,650.728,4990.0
2007-06-25 22:58:00,650.779,650.826,650.732,650.826,3310.0
2007-06-25 23:00:00,650.884,651.001,650.872,650.914,4360.0
2007-06-25 23:01:00,650.972,650.972,650.894,650.946,3580.0
2007-06-25 23:02:00,650.998,651.02,650.998,651.02,1380.0
2007-06-25 23:03:00,650.931,650.931,650.931,650.931,670.0
2007-06-25 23:05:00,650.999,651.041,650.935,651.012,4180.0
2007-06-25 23:06:00,650.937,651.019,650.937,651.004,3770.0
2007-06-25 23:07:00,650.987,650.987,650.979,650.979,1140.0
2007-06-25 23:08:00,650.957,651.045,650.957,651.045,2090.0
2007-06-25 23:10:00,650.929,651.014,650.929,650.962,1370.0
2007-06-25 23:11:00,651.071,651.122,651.0,651.109,2700.0
2007-06-25 23:14:00,650.973,651.059,650.953,651.047,6220.0
2007-06-25 23:17:00,651.05,651.055,650.976,651.05,7480.0
2007-06-25 23:20:00,651.075,651.075,651.055,651.055,2110.0
2007-06-25 23:23:00,651.046,651.046,650.965,650.965,3480.0
2007-06-25 23:27:00,650.97,651.055,650.961,651.029,3240.0
2007-06-25 23:29:00,651.023,651.055,650.965,651.043,4370.0
2007-06-25 23:33:00,651.001,651.049,651.001,651.049,730.0
2007-06-25 23:34:00,650.994,651.053,650.941,651.053,2760.0
2007-06-25 23:35:00,650.978,651.049,650.978,651.049,750.0
2007-06-25 23:36:00,651.04,651.04,650.957,650.984,1860.0
2007-06-25 23:37:00,651.06,651.067,650.95,650.964,3680.0
2007-06-25 23:40:00,651.041,651.041,650.994,650.994,570.0
2007-06-25 23:43:00,650.99,650.99,650.962,650.962,1930.0
2007-06-25 23:44:00,650.5,650.5,650.5,650.5,820.0
2007-06-25 23:47:00,650.964,650.994,650.964,650.97,820.0
2007-06-25 23:48:00,650.993,651.04,650.964,650.964,1850.0
2007-06-25 23:49:00,651.038,651.048,650.965,651.048,5880.0
2007-06-25 23:54:00,651.058,651.08,650.994,651.005,6470.0
2007-06-25 23:57:00,651.06,651.06,650.966,650.982,3390.0
2007-06-25 23:59:00,651.012,651.07,650.963,651.056,3740.0
2007-06-26 00:03:00,651.138,651.138,650.874,651.111,2950.0
2007-06-26 00:04:00,651.027,651.144,650.905,651.144,4860.0
2007-06-26 00:05:00,651.131,651.183,651.131,651.18,2810.0
2007-06-26 00:06:00,651.212,651.216,651.122,651.216,5490.0
2007-06-26 00:07:00,651.181,651.268,651.097,651.263,4214.0
2007-06-26 00:08:00,651.239,651.294,651.182,651.204,2800.0
2007-06-26 00:09:00,651.208,651.307,651.208,651.307,2140.0
2007-06-26 00:11:00,651.319,651.321,651.234,651.254,3720.0
2007-06-26 00:14:00,651.224,651.298,651.176,651.298,1840.0
2007-06-26 00:17:00,651.254,651.254,651.145,651.205,5650.0
2007-06-26 00:18:00,651.146,651.181,651.146,651.181,780.0
2007-06-26 00:21:00,651.233,651.287,651.197,651.265,3080.0
2007-06-26 00:22:00,651.273,651.273,651.086,651.086,3520.0
2007-06-26 00:24:00,651.193,651.213,651.13,651.213,960.0
2007-06-26 00:30:00,651.213,651.24,651.107,651.24,3340.0
2007-06-26 00:32:00,651.277,651.444,651.258,651.315,4640.0
2007-06-26 00:33:00,651.381,651.42,651.322,651.42,5290.0
2007-06-26 00:35:00,651.4,651.43,651.354,651.414,3150.0
2007-06-26 00:37:00,651.34,651.391,651.34,651.391,710.0
2007-06-26 00:38:00,651.309,651.358,651.269,651.297,2610.0
2007-06-26 00:39:00,651.23,651.238,651.146,651.191,2900.0
2007-06-26 00:40:00,651.165,651.165,651.05,651.05,4940.0
2007-06-26 00:41:00,651.0,651.0,651.0,651.0,2140.0
2007-06-26 00:44:00,651.027,651.027,650.881,650.983,2140.0
2007-06-26 00:45:00,650.9,650.9,650.8,650.9,3020.0
2007-06-26 00:47:00,650.941,651.034,650.923,651.012,3020.0
2007-06-26 00:48:00,651.017,651.017,650.954,650.954,3100.0
2007-06-26 00:49:00,651.017,651.119,650.943,651.058,4040.0
2007-06-26 00:50:00,651.006,651.074,650.987,651.065,2490.0
2007-06-26 00:52:00,651.057,651.118,651.016,651.016,1410.0
2007-06-26 00:53:00,651.105,651.105,651.002,651.043,3280.0
2007-06-26 00:54:00,651.057,651.077,650.932,650.967,7020.0
2007-06-26 00:57:00,651.127,651.249,651.011,651.036,2530.0
2007-06-26 00:58:00,650.939,650.998,650.923,650.949,2890.0
2007-06-26 01:05:00,650.948,651.023,650.937,651.023,2880.0
2007-06-26 01:06:00,651.035,651.099,651.014,651.049,2490.0
2007-06-26 01:07:00,651.08,651.208,651.08,651.208,590.0
2007-06-26 01:08:00,651.186,651.297,651.157,651.297,2070.0
2007-06-26 01:10:00,651.188,651.247,651.169,651.202,2590.0
2007-06-26 01:12:00,651.211,651.257,651.123,651.13,2680.0
2007-06-26 01:13:00,651.16,651.172,651.097,651.137,3378.0
2007-06-26 01:14:00,651.125,651.294,651.117,651.164,5968.0
2007-06-26 01:15:00,651.082,651.13,651.045,651.082,2430.0
2007-06-26 01:16:00,651.107,651.294,651.107,651.136,3640.0
2007-06-26 01:17:00,651.159,651.254,651.137,651.168,2740.0
2007-06-26 01:18:00,651.207,651.208,651.125,651.145,1230.0
2007-06-26 01:19:00,651.197,651.23,651.127,651.155,5720.0
2007-06-26 01:20:00,651.112,651.286,651.075,651.286,2433.0
2007-06-26 01:23:00,651.322,651.337,651.226,651.315,2640.0
2007-06-26 01:24:00,651.284,651.368,651.284,651.337,600.0
2007-06-26 01:25:00,651.339,651.461,651.339,651.375,2610.0
2007-06-26 01:27:00,651.244,651.369,651.21,651.288,4599.0
2007-06-26 01:28:00,651.311,651.468,651.311,651.348,3290.0
2007-06-26 01:29:00,651.348,651.484,651.348,651.484,3000.0
2007-06-26 01:30:00,651.515,651.515,651.243,651.449,4060.0
2007-06-26 01:31:00,651.445,651.457,651.342,651.352,6498.0
2007-06-26 01:32:00,651.438,651.53,651.396,651.496,1301.0
2007-06-26 01:33:00,651.464,651.464,651.402,651.402,2159.0
2007-06-26 01:34:00,651.308,651.308,651.201,651.243,2129.0
2007-06-26 01:35:00,651.297,651.304,651.251,651.279,3480.0
2007-06-26 01:37:00,651.194,651.294,651.147,651.183,8390.0
2007-06-26 01:41:00,651.217,651.503,651.217,651.271,3750.0
2007-06-26 01:42:00,651.335,651.395,651.268,651.371,2960.0
2007-06-26 01:43:00,651.3,651.373,651.265,651.265,4054.0
2007-06-26 01:45:00,651.249,651.393,651.207,651.207,2290.0
2007-06-26 01:46:00,651.216,651.298,651.175,651.218,6873.0
2007-06-26 01:47:00,651.236,651.32,651.218,651.253,5710.0
2007-06-26 01:48:00,651.18,651.264,651.18,651.253,4586.0
2007-06-26 01:49:00,651.219,651.251,651.126,651.166,3410.0
2007-06-26 01:50:00,651.215,651.33,651.211,651.271,2000.0
2007-06-26 01:51:00,651.258,651.304,651.196,651.304,1521.0
2007-06-26 01:52:00,651.21,651.32,651.21,651.281,2710.0
2007-06-26 01:53:00,651.341,651.341,651.341,651.341,93.0
2007-06-26 01:54:00,651.213,651.268,651.213,651.268,1226.0
2007-06-26 01:55:00,651.335,651.335,651.19,651.228,2880.0
2007-06-26 01:56:00,651.21,651.229,651.099,651.099,2622.0
2007-06-26 01:58:00,651.02,651.02,650.978,650.994,1490.0
2007-06-26 02:00:00,650.998,651.095,650.848,651.095,1870.0
2007-06-26 02:01:00,651.098,651.098,651.067,651.067,850.0
2007-06-26 02:02:00,651.098,651.098,650.17,650.17,3380.0
2007-06-26 02:03:00,650.723,650.898,650.433,650.433,4210.0
2007-06-26 02:04:00,650.998,650.998,650.347,650.347,6020.0
2007-06-26 02:05:00,650.37,650.375,650.333,650.333,2480.0
2007-06-26 02:07:00,651.095,651.15,650.997,651.123,4170.0
2007-06-26 02:08:00,650.487,651.148,650.448,650.448,5190.0
2007-06-26 02:09:00,651.048,651.22,650.41,651.22,3260.0
2007-06-26 02:10:00,650.397,651.448,650.397,651.298,2950.0
2007-06-26 02:11:00,650.797,651.498,650.797,651.322,8660.0
2007-06-26 02:12:00,651.32,651.32,650.348,651.048,6910.0
2007-06-26 02:13:00,651.097,651.197,650.398,650.398,11020.0
2007-06-26 02:14:00,650.473,650.645,650.472,650.482,2680.0
2007-06-26 02:15:00,651.17,651.17,650.42,650.42,6900.0
2007-06-26 02:16:00,650.922,650.945,650.298,650.945,5290.0
2007-06-26 02:17:00,651.07,651.07,650.345,650.997,5110.0
2007-06-26 02:18:00,650.298,651.098,650.298,650.373,5870.0
2007-06-26 02:19:00,651.195,651.31,650.522,650.522,3780.0
2007-06-26 02:20:00,650.523,651.445,650.523,650.597,4190.0
2007-06-26 02:21:00,650.695,650.92,650.673,650.745,8240.0
2007-06-26 02:22:00,650.673,651.398,650.673,651.398,15970.0
2007-06-26 02:23:00,651.497,651.623,650.895,651.545,8120.0
2007-06-26 02:24:00,651.498,651.519,650.845,650.845,3610.0
2007-06-26 02:25:00,651.648,651.648,650.92,650.92,1960.0
2007-06-26 02:26:00,651.597,651.597,650.869,651.484,2840.0
2007-06-26 02:27:00,651.46,651.47,650.648,650.648,3640.0
2007-06-26 02:28:00,651.173,651.348,650.495,651.269,9210.0
2007-06-26 02:29:00,650.748,651.397,650.748,650.82,4650.0
2007-06-26 02:30:00,650.795,650.795,650.672,650.672,4860.0
2007-06-26 02:31:00,650.897,651.42,650.897,651.245,2640.0
2007-06-26 02:32:00,651.42,651.42,650.723,650.723,5770.0
2007-06-26 02:33:00,651.498,651.498,650.797,650.797,3320.0
2007-06-26 02:34:00,651.403,651.451,651.403,651.451,1260.0
2007-06-26 02:35:00,651.37,651.37,651.337,651.337,1740.0
2007-06-26 02:36:00,650.848,651.398,650.848,651.345,5300.0
2007-06-26 02:37:00,650.77,650.797,650.747,650.797,3500.0
2007-06-26 02:38:00,650.797,651.323,650.648,650.648,4910.0
2007-06-26 02:39:00,651.395,651.395,650.695,651.298,3650.0
2007-06-26 02:40:00,650.72,651.203,650.473,651.098,7410.0
2007-06-26 02:41:00,650.448,651.347,650.448,651.198,3640.0
2007-06-26 02:42:00,651.248,651.248,650.42,650.42,5040.0
2007-06-26 02:43:00,650.298,650.513,650.298,650.473,8060.0
2007-06-26 02:44:00,650.473,650.571,650.473,650.487,2580.0
2007-06-26 02:45:00,650.897,650.897,650.198,650.738,7760.0
2007-06-26 02:46:00,650.92,651.148,650.348,650.997,4810.0
2007-06-26 02:47:00,650.447,651.173,650.447,650.597,5080.0
2007-06-26 02:48:00,650.607,651.222,650.607,651.173,4500.0
2007-06-26 02:49:00,651.27,651.27,650.52,651.148,3630.0
2007-06-26 02:50:00,651.27,651.27,650.57,650.57,1393.0
2007-06-26 02:51:00,651.248,651.248,650.477,650.477,880.0
2007-06-26 02:52:00,650.62,650.62,650.52,650.52,1590.0
2007-06-26 02:53:00,650.397,651.22,650.397,650.52,5280.0
2007-06-26 02:54:00,650.447,651.097,650.447,650.447,3130.0
2007-06-26 02:55:00,650.497,650.52,650.44,650.479,2420.0
2007-06-26 02:56:00,650.448,650.557,650.448,650.457,3540.0
2007-06-26 02:57:00,651.26,651.26,650.448,650.448,3170.0
2007-06-26 02:58:00,650.525,650.574,650.477,650.5,7390.0
2007-06-26 02:59:00,650.66,651.148,650.348,651.148,5470.0
2007-06-26 03:00:00,650.498,650.498,650.423,650.423,1270.0
2007-06-26 03:01:00,651.047,651.047,650.448,650.453,3990.0
2007-06-26 03:02:00,650.495,651.37,650.495,651.194,3860.0
2007-06-26 03:03:00,651.097,651.124,651.097,651.124,1670.0
2007-06-26 03:04:00,650.57,651.22,650.547,650.547,4010.0
2007-06-26 03:05:00,651.195,651.195,650.57,650.57,6900.0
2007-06-26 03:06:00,651.095,651.26,651.063,651.26,4020.0
2007-06-26 03:07:00,651.147,651.147,650.47,650.52,3850.0
2007-06-26 03:08:00,650.48,651.097,650.48,651.097,2490.0
2007-06-26 03:09:00,651.097,651.17,650.303,650.947,4310.0
2007-06-26 03:10:00,650.247,651.047,650.247,650.744,4010.0
2007-06-26 03:11:00,650.423,651.098,650.423,650.448,4590.0
2007-06-26 03:12:00,650.347,651.137,650.347,650.347,2950.0
2007-06-26 03:13:00,650.173,650.263,650.173,650.198,1950.0
2007-06-26 03:14:00,651.07,651.21,650.373,651.21,4690.0
2007-06-26 03:15:00,650.495,651.072,650.495,651.047,3780.0
2007-06-26 03:16:00,651.103,651.123,650.347,650.453,6370.0
2007-06-26 03:17:00,650.87,651.097,650.445,650.445,2440.0
2007-06-26 03:18:00,650.998,650.998,650.822,650.822,2090.0
2007-06-26 03:19:00,650.822,650.898,650.822,650.898,6350.0
2007-06-26 03:20:00,650.527,650.527,650.424,650.47,6760.0
2007-06-26 03:21:00,651.098,651.245,651.098,651.144,4190.0
2007-06-26 03:22:00,651.198,651.198,651.022,651.022,1220.0
2007-06-26 03:23:00,651.073,651.109,651.019,651.02,2630.0
2007-06-26 03:24:00,650.994,650.994,650.397,650.397,4170.0
2007-06-26 03:25:00,651.022,651.022,650.398,650.398,6600.0
2007-06-26 03:26:00,651.07,651.07,650.447,651.045,5800.0
2007-06-26 03:27:00,650.947,651.095,650.494,650.97,6420.0
2007-06-26 03:28:00,650.348,650.997,650.31,650.897,7680.0
2007-06-26 03:29:00,650.897,650.923,650.223,650.369,3990.0
2007-06-26 03:30:00,650.826,651.098,650.397,650.397,5570.0
2007-06-26 03:31:00,650.997,651.097,650.595,651.097,5890.0
2007-06-26 03:32:00,650.447,651.198,650.447,650.569,6040.0
2007-06-26 03:33:00,651.16,651.16,650.547,650.547,2170.0
2007-06-26 03:35:00,650.62,650.62,650.62,650.62,380.0
2007-06-26 03:36:00,651.047,651.298,650.497,651.198,6750.0
2007-06-26 03:37:00,650.508,651.267,650.508,650.57,4400.0
2007-06-26 03:38:00,650.598,651.194,650.544,650.544,3440.0
2007-06-26 03:39:00,651.253,651.253,650.523,650.97,5250.0
2007-06-26 03:40:00,651.138,651.213,650.539,651.07,3740.0
2007-06-26 03:41:00,651.047,651.047,651.008,651.008,940.0
2007-06-26 03:42:00,651.17,651.226,651.123,651.219,5740.0
2007-06-26 03:43:00,651.161,651.282,651.161,651.207,5480.0
2007-06-26 03:44:00,650.628,651.248,650.628,651.248,4340.0
2007-06-26 03:45:00,650.66,650.66,650.548,650.57,4180.0
2007-06-26 03:46:00,650.627,650.627,650.462,650.595,5620.0
2007-06-26 03:47:00,651.247,651.347,650.498,650.498,3730.0
2007-06-26 03:48:00,650.669,651.194,650.669,651.194,4480.0
2007-06-26 03:49:00,651.17,651.22,651.148,651.148,4140.0
2007-06-26 03:50:00,651.197,651.548,651.123,651.123,4840.0
2007-06-26 03:51:00,650.458,651.098,650.344,651.061,5020.0
2007-06-26 03:52:00,650.447,651.122,650.197,651.045,5350.0
2007-06-26 03:53:00,650.548,651.198,650.398,651.098,7680.0
2007-06-26 03:54:00,650.298,651.123,650.298,650.472,2580.0
2007-06-26 03:55:00,651.098,651.247,650.723,651.247,4950.0
2007-06-26 03:56:00,650.598,651.195,650.598,650.648,3970.0
2007-06-26 03:57:00,650.62,650.648,650.62,650.648,1070.0
2007-06-26 03:58:00,650.372,650.372,650.372,650.372,530.0
2007-06-26 03:59:00,650.848,651.32,650.584,650.778,4340.0
2007-06-26 04:00:00,651.148,651.261,650.72,650.72,4130.0
2007-06-26 04:02:00,651.244,651.244,650.547,651.016,4920.0
2007-06-26 04:03:00,650.597,651.345,650.597,651.345,2050.0
2007-06-26 04:04:00,651.322,651.322,650.944,651.022,3130.0
2007-06-26 04:05:00,651.045,651.298,651.045,651.298,6280.0
2007-06-26 04:06:00,651.297,651.297,651.198,651.198,3790.0
2007-06-26 04:08:00,651.123,651.123,650.498,650.498,3920.0
2007-06-26 04:09:00,651.119,651.119,651.023,651.098,3550.0
2007-06-26 04:10:00,651.123,651.198,650.547,650.647,5920.0
2007-06-26 04:11:00,650.572,650.665,650.572,650.607,1740.0
2007-06-26 04:13:00,651.303,651.303,650.597,650.597,2770.0
2007-06-26 04:14:00,650.858,650.858,650.858,650.858,370.0
2007-06-26 04:15:00,651.297,651.297,650.573,651.245,5480.0
2007-06-26 04:16:00,651.273,651.273,650.648,650.648,1640.0
2007-06-26 04:17:00,651.322,651.322,650.748,650.748,7670.0
2007-06-26 04:18:00,650.597,650.648,650.597,650.648,1240.0
2007-06-26 04:19:00,651.248,651.297,651.248,651.297,1280.0
2007-06-26 04:20:00,650.645,650.645,650.522,650.522,5120.0
2007-06-26 04:21:00,651.023,651.023,651.023,651.023,610.0
2007-06-26 04:22:00,651.123,651.22,651.123,651.22,1510.0
2007-06-26 04:23:00,651.297,651.297,650.697,650.697,1310.0
2007-06-26 04:25:00,651.028,651.028,650.907,650.968,4980.0
2007-06-26 04:27:00,651.398,651.398,650.794,651.323,9380.0
2007-06-26 04:28:00,650.547,650.548,650.473,650.502,8900.0
2007-06-26 04:29:00,651.048,651.348,650.623,650.623,3890.0
2007-06-26 04:30:00,651.194,651.194,650.67,650.67,4090.0
2007-06-26 04:31:00,651.344,651.344,650.748,651.248,3250.0
2007-06-26 04:32:00,651.37,651.423,650.522,650.522,4080.0
2007-06-26 04:33:00,651.147,651.297,650.519,651.245,6190.0
2007-06-26 04:34:00,650.598,651.269,650.598,651.269,1960.0
2007-06-26 04:35:00,651.122,651.47,651.078,651.47,2630.0
2007-06-26 04:36:00,650.573,651.097,650.573,651.097,4910.0
2007-06-26 04:39:00,651.347,651.347,650.72,650.72,1680.0
2007-06-26 04:40:00,651.295,651.32,651.223,651.223,6660.0
2007-06-26 04:41:00,650.647,650.647,650.619,650.619,770.0
2007-06-26 04:42:00,650.967,650.978,650.899,650.975,6100.0
2007-06-26 04:45:00,651.197,651.197,650.373,650.373,5160.0
2007-06-26 04:46:00,650.547,650.548,650.473,650.545,6660.0
2007-06-26 04:48:00,651.248,651.248,651.123,651.197,3690.0
2007-06-26 04:50:00,650.888,650.938,650.852,650.938,4850.0
2007-06-26 04:51:00,650.935,650.935,650.848,650.848,2670.0
2007-06-26 04:52:00,650.869,650.869,650.86,650.86,1420.0
2007-06-26 04:53:00,650.547,650.589,650.498,650.498,4290.0
2007-06-26 04:54:00,651.02,651.045,650.947,650.997,4740.0
2007-06-26 04:55:00,650.548,650.548,650.473,650.473,4550.0
2007-06-26 04:56:00,651.122,651.122,651.122,651.122,1100.0
2007-06-26 04:57:00,651.197,651.197,651.169,651.169,1280.0
2007-06-26 04:58:00,651.269,651.269,651.098,651.098,4110.0
2007-06-26 04:59:00,651.048,651.107,651.029,651.107,5490.0
2007-06-26 05:00:00,651.055,651.134,651.055,651.097,5910.0
2007-06-26 05:01:00,650.547,651.247,650.547,650.647,5060.0
2007-06-26 05:02:00,651.023,651.148,650.647,650.647,4990.0
2007-06-26 05:03:00,651.197,651.37,650.77,651.27,4790.0
2007-06-26 05:04:00,651.269,651.28,651.22,651.248,5690.0
2007-06-26 05:05:00,651.197,651.248,650.748,650.748,5620.0
2007-06-26 05:06:00,651.172,651.336,651.172,651.322,2650.0
2007-06-26 05:07:00,651.248,651.269,650.747,651.269,5900.0
2007-06-26 05:08:00,650.747,651.247,650.597,651.198,6560.0
2007-06-26 05:09:00,650.52,651.248,650.52,651.248,5520.0
2007-06-26 05:10:00,650.9,650.9,650.777,650.777,3540.0
2007-06-26 05:11:00,650.77,651.122,650.77,651.122,8090.0
2007-06-26 05:12:00,650.722,651.27,650.498,650.498,4500.0
2007-06-26 05:13:00,651.098,651.27,650.57,650.619,5900.0
2007-06-26 05:14:00,651.023,651.098,651.023,651.097,5440.0
2007-06-26 05:15:00,651.297,651.297,651.157,651.17,4460.0
2007-06-26 05:16:00,651.197,651.197,651.197,651.197,1100.0
2007-06-26 05:17:00,651.22,651.22,650.522,650.522,7670.0
2007-06-26 05:18:00,651.148,651.297,650.595,650.595,3950.0
2007-06-26 05:20:00,651.248,651.282,650.57,650.57,4830.0
2007-06-26 05:21:00,651.247,651.32,650.557,651.32,8170.0
2007-06-26 05:22:00,651.397,651.52,651.362,651.52,4530.0
2007-06-26 05:23:00,651.447,651.497,651.447,651.447,3970.0
2007-06-26 05:24:00,651.407,651.581,651.407,651.422,6300.0
2007-06-26 05:25:00,651.397,651.397,650.92,650.92,1540.0
2007-06-26 05:26:00,650.998,651.083,650.922,650.922,6440.0
2007-06-26 05:28:00,651.22,651.22,651.123,651.148,4920.0
2007-06-26 05:29:00,651.22,651.22,651.107,651.198,5310.0
2007-06-26 05:30:00,651.123,651.19,651.123,651.138,4070.0
2007-06-26 05:32:00,651.148,651.32,650.948,651.32,5600.0
2007-06-26 05:33:00,650.572,651.098,650.572,651.098,5080.0
2007-06-26 05:34:00,651.219,651.27,651.197,651.27,4020.0
2007-06-26 05:35:00,651.32,651.32,651.222,651.298,5460.0
2007-06-26 05:37:00,651.047,651.178,651.047,651.17,6370.0
2007-06-26 05:38:00,651.122,651.333,650.447,650.62,7620.0
2007-06-26 05:39:00,651.2,651.2,651.2,651.2,3890.0
2007-06-26 05:40:00,650.644,651.399,650.598,650.598,3890.0
2007-06-26 05:41:00,650.62,650.62,650.62,650.62,670.0
2007-06-26 05:43:00,650.598,651.322,650.598,650.67,3350.0
2007-06-26 05:44:00,650.85,651.245,650.819,650.819,4540.0
2007-06-26 05:45:00,651.422,651.633,650.672,650.798,7150.0
2007-06-26 05:46:00,651.47,651.47,650.773,650.773,4380.0
2007-06-26 05:47:00,651.348,651.348,650.819,650.819,1680.0
2007-06-26 05:48:00,651.398,651.598,650.92,651.394,7300.0
2007-06-26 05:49:00,650.898,651.422,650.898,651.37,4860.0
2007-06-26 05:50:00,650.998,651.52,650.998,651.52,6620.0
2007-06-26 05:51:00,651.498,651.598,650.848,650.897,5170.0
2007-06-26 05:52:00,651.483,651.483,651.003,651.47,7680.0
2007-06-26 05:53:00,651.397,651.498,650.797,650.822,4880.0
2007-06-26 05:54:00,651.419,651.448,650.595,651.448,5610.0
2007-06-26 05:55:00,650.769,651.298,650.769,650.928,4870.0
2007-06-26 05:56:00,650.983,651.519,650.595,651.519,4250.0
2007-06-26 05:57:00,651.148,651.222,650.694,651.147,8340.0
2007-06-26 05:58:00,650.748,650.97,650.697,650.97,8600.0
2007-06-26 05:59:00,651.248,651.369,651.222,651.245,5110.0
2007-06-26 06:00:00,651.172,651.172,650.548,651.145,4360.0
2007-06-26 06:01:00,651.169,651.169,650.647,650.647,6830.0
2007-06-26 06:02:00,650.678,650.775,650.652,650.728,4620.0
2007-06-26 06:03:00,650.698,651.148,650.698,651.148,3030.0
2007-06-26 06:04:00,650.952,650.971,650.942,650.942,5160.0
2007-06-26 06:05:00,651.072,651.204,651.072,651.148,4540.0
2007-06-26 06:06:00,651.247,651.317,651.173,651.173,4430.0
2007-06-26 06:07:00,651.148,651.21,651.147,651.198,5840.0
2007-06-26 06:08:00,651.197,651.219,651.164,651.219,1800.0
2007-06-26 06:09:00,651.097,651.247,651.023,651.247,5970.0
2007-06-26 06:10:00,651.122,651.194,651.048,651.048,6170.0
2007-06-26 06:11:00,651.244,651.244,650.948,651.122,5980.0
2007-06-26 06:12:00,651.123,651.187,651.045,651.045,6340.0
2007-06-26 06:13:00,651.113,651.113,650.923,651.022,5020.0
2007-06-26 06:14:00,650.822,650.92,650.822,650.898,5960.0
2007-06-26 06:16:00,650.998,651.102,650.998,651.095,4490.0
2007-06-26 06:17:00,651.069,651.069,650.948,650.948,6310.0
2007-06-26 06:18:00,650.948,651.058,650.948,650.973,7610.0
2007-06-26 06:19:00,650.997,651.02,650.947,650.948,6190.0
2007-06-26 06:20:00,650.87,650.997,650.831,650.997,2120.0
2007-06-26 06:21:00,650.912,651.02,650.898,650.898,6110.0
2007-06-26 06:24:00,650.945,651.008,650.907,651.008,3960.0
2007-06-26 06:27:00,650.898,651.084,650.898,650.997,6330.0
2007-06-26 06:28:00,651.047,651.12,651.023,651.097,4070.0
2007-06-26 06:29:00,651.088,651.263,650.948,650.948,4660.0
2007-06-26 06:30:00,650.995,651.068,650.995,650.998,6610.0
2007-06-26 06:31:00,650.998,651.083,650.947,651.02,4150.0
2007-06-26 06:32:00,651.098,651.184,651.047,651.047,2960.0
2007-06-26 06:33:00,651.169,651.169,650.922,651.094,4100.0
2007-06-26 06:34:00,651.019,651.098,650.969,650.997,6490.0
2007-06-26 06:35:00,651.097,651.097,650.798,650.798,8270.0
2007-06-26 06:36:00,650.947,650.997,650.897,650.997,4260.0
2007-06-26 06:37:00,650.848,650.945,650.797,650.87,5660.0
2007-06-26 06:38:00,650.897,650.997,650.748,650.748,6530.0
2007-06-26 06:39:00,651.12,651.12,650.948,650.948,3850.0
2007-06-26 06:40:00,650.845,651.082,650.822,650.822,5240.0
2007-06-26 06:41:00,650.947,651.12,650.847,650.847,4250.0
2007-06-26 06:42:00,650.948,650.948,650.823,650.948,4700.0
2007-06-26 06:43:00,650.939,650.988,650.798,650.897,6080.0
2007-06-26 06:44:00,650.87,650.945,650.823,650.894,5670.0
2007-06-26 06:49:00,650.92,650.944,650.866,650.87,5010.0
2007-06-26 06:50:00,650.798,650.898,650.647,650.748,4900.0
2007-06-26 06:51:00,650.645,651.093,650.523,650.798,6350.0
2007-06-26 06:52:00,650.769,650.769,650.597,650.597,7640.0
2007-06-26 06:53:00,650.447,650.54,650.247,650.447,5040.0
2007-06-26 06:54:00,650.445,650.65,650.269,650.497,5330.0
2007-06-26 06:55:00,650.52,650.598,650.469,650.469,4750.0
2007-06-26 06:56:00,650.522,650.669,650.522,650.597,6670.0
2007-06-26 06:57:00,650.607,650.669,650.532,650.532,5480.0
2007-06-26 06:58:00,650.579,650.717,650.543,650.548,4320.0
2007-06-26 07:00:00,650.523,650.662,650.523,650.595,4030.0
2007-06-26 07:01:00,650.497,650.67,650.497,650.62,2760.0
2007-06-26 07:02:00,650.195,650.669,650.195,650.348,6840.0
2007-06-26 07:03:00,650.27,650.326,650.27,650.297,4940.0
2007-06-26 07:04:00,650.372,650.395,650.277,650.337,5140.0
2007-06-26 07:05:00,650.42,650.57,650.247,650.445,3740.0
2007-06-26 07:06:00,650.397,650.422,650.322,650.397,5340.0
2007-06-26 07:07:00,650.322,650.419,650.322,650.398,6870.0
2007-06-26 07:08:00,650.534,650.534,650.401,650.447,2640.0
2007-06-26 07:09:00,650.498,650.548,650.373,650.373,3980.0
2007-06-26 07:10:00,650.495,650.495,650.323,650.447,6480.0
2007-06-26 07:11:00,650.445,650.445,650.235,650.273,7730.0
2007-06-26 07:12:00,650.332,650.394,650.332,650.37,2520.0
2007-06-26 07:14:00,650.207,650.247,650.145,650.145,4230.0
2007-06-26 07:15:00,650.195,650.195,650.047,650.047,3500.0
2007-06-26 07:16:00,650.047,650.238,649.923,650.122,5320.0
2007-06-26 07:18:00,650.045,650.123,649.907,650.023,3260.0
2007-06-26 07:19:00,650.07,650.07,650.019,650.045,2810.0
2007-06-26 07:20:00,650.197,650.37,650.123,650.194,4960.0
2007-06-26 07:21:00,650.245,650.247,650.132,650.148,3540.0
2007-06-26 07:22:00,650.348,650.569,650.348,650.547,4720.0
2007-06-26 07:23:00,650.27,650.523,650.27,650.397,5250.0
2007-06-26 07:24:00,650.398,650.42,650.248,650.248,4490.0
2007-06-26 07:25:00,650.27,650.345,650.197,650.298,5000.0
2007-06-26 07:26:00,650.347,650.348,650.147,650.248,3630.0
2007-06-26 07:27:00,650.27,650.33,650.233,650.247,4620.0
2007-06-26 07:28:00,650.27,650.27,650.161,650.198,4010.0
2007-06-26 07:29:00,650.147,650.187,650.023,650.047,6230.0
2007-06-26 07:30:00,650.022,650.131,649.947,649.947,5160.0
2007-06-26 07:31:00,649.822,649.99,649.694,649.694,5530.0
2007-06-26 07:32:00,649.722,649.76,649.547,649.722,5470.0
2007-06-26 07:33:00,649.695,649.797,649.634,649.648,3390.0
2007-06-26 07:34:00,649.847,649.997,649.722,649.845,3920.0
2007-06-26 07:36:00,649.898,650.034,649.741,649.745,3860.0
2007-06-26 07:37:00,649.697,649.923,649.697,649.847,4310.0
2007-06-26 07:38:00,649.897,650.169,649.822,649.822,5550.0
2007-06-26 07:39:00,649.997,649.997,649.848,649.848,3290.0
2007-06-26 07:40:00,649.897,649.963,649.839,649.963,3750.0
2007-06-26 07:41:00,649.845,650.355,649.845,650.207,4810.0
2007-06-26 07:42:00,650.247,650.247,650.047,650.197,4650.0
2007-06-26 07:43:00,650.17,650.345,650.12,650.12,3650.0
2007-06-26 07:44:00,650.07,650.07,649.697,649.87,3040.0
2007-06-26 07:45:00,650.12,650.145,649.947,650.098,5020.0
2007-06-26 07:46:00,649.848,650.048,649.722,650.048,4690.0
2007-06-26 07:47:00,650.095,650.148,649.947,649.947,4030.0
2007-06-26 07:48:00,650.07,650.12,650.022,650.048,4460.0
2007-06-26 07:49:00,650.045,650.045,649.867,650.019,6810.0
2007-06-26 07:50:00,649.948,650.248,649.948,650.047,4940.0
2007-06-26 07:51:00,650.048,650.105,650.004,650.047,5270.0
2007-06-26 07:52:00,650.048,650.07,649.898,649.898,3780.0
2007-06-26 07:53:00,650.097,650.097,649.82,649.948,4910.0
2007-06-26 07:54:00,649.732,650.003,649.732,650.003,3220.0
2007-06-26 07:55:00,649.897,649.897,649.745,649.822,4510.0
2007-06-26 07:56:00,649.82,649.898,649.522,649.898,4910.0
2007-06-26 07:57:00,649.963,650.098,649.963,650.02,5120.0
2007-06-26 07:58:00,649.895,650.098,649.895,650.098,5010.0
2007-06-26 07:59:00,650.12,650.12,649.986,650.045,2730.0
2007-06-26 08:00:00,649.948,650.062,649.948,649.972,4179.0
2007-06-26 08:01:00,650.007,650.01,649.952,649.97,3160.0
2007-06-26 08:02:00,649.822,650.02,649.77,649.823,4560.0
2007-06-26 08:03:00,649.772,649.955,649.77,649.848,5660.0
2007-06-26 08:04:00,649.934,650.083,649.853,649.898,5270.0
2007-06-26 08:05:00,649.8,649.8,649.8,649.8,4840.0
2007-06-26 08:06:00,650.048,650.195,649.948,650.195,4840.0
2007-06-26 08:07:00,650.098,650.132,650.098,650.12,1390.0
2007-06-26 08:08:00,649.898,650.02,649.856,650.02,3320.0
2007-06-26 08:09:00,649.973,650.095,649.973,650.02,4670.0
2007-06-26 08:10:00,650.048,650.127,650.048,650.098,2360.0
2007-06-26 08:11:00,649.969,650.044,649.923,649.997,3930.0
2007-06-26 08:12:00,650.198,650.198,649.42,649.42,5840.0
2007-06-26 08:13:00,649.369,649.463,649.298,649.298,6150.0
2007-06-26 08:14:00,650.098,650.098,649.523,649.523,6310.0
2007-06-26 08:15:00,650.239,650.239,649.372,649.972,5910.0
2007-06-26 08:16:00,650.022,650.067,649.548,649.548,4220.0
2007-06-26 08:17:00,649.372,650.17,649.372,650.02,3440.0
2007-06-26 08:18:00,650.047,650.047,649.344,649.47,4100.0
2007-06-26 08:19:00,649.447,650.098,649.398,649.997,3660.0
2007-06-26 08:20:00,649.97,650.048,649.32,649.447,3800.0
2007-06-26 08:21:00,649.294,650.097,649.294,649.903,5620.0
2007-06-26 08:22:00,650.057,650.057,649.298,649.945,2750.0
2007-06-26 08:23:00,650.069,650.247,649.645,650.198,4670.0
2007-06-26 08:24:00,650.198,650.247,649.448,649.448,5530.0
2007-06-26 08:25:00,649.52,650.395,649.52,650.27,2890.0
2007-06-26 08:26:00,650.298,650.348,649.598,650.122,3210.0
2007-06-26 08:27:00,650.075,650.169,649.5,650.119,3680.0
2007-06-26 08:28:00,650.122,650.122,649.572,650.098,4420.0
2007-06-26 08:29:00,649.67,650.02,649.124,650.02,4370.0
2007-06-26 08:30:00,649.549,649.923,649.549,649.898,5680.0
2007-06-26 08:31:00,649.469,649.969,649.469,649.748,4410.0
2007-06-26 08:32:00,649.732,650.119,649.103,649.798,3480.0
2007-06-26 08:33:00,649.697,649.82,649.122,649.122,7050.0
2007-06-26 08:34:00,649.448,650.17,648.872,649.12,7750.0
2007-06-26 08:35:00,649.669,649.669,649.245,649.245,4120.0
2007-06-26 08:36:00,648.978,649.644,648.978,649.644,3890.0
2007-06-26 08:37:00,649.522,649.648,649.073,649.555,3460.0
2007-06-26 08:38:00,649.62,649.637,649.233,649.608,3540.0
2007-06-26 08:39:00,648.972,649.748,648.972,649.719,5040.0
2007-06-26 08:40:00,649.648,649.748,648.898,649.748,4600.0
2007-06-26 08:41:00,648.973,649.948,648.973,649.248,4410.0
2007-06-26 08:42:00,649.97,649.972,649.172,649.947,4100.0
2007-06-26 08:43:00,649.869,649.997,649.178,649.522,3950.0
2007-06-26 08:44:00,649.92,649.97,649.128,649.97,6840.0
2007-06-26 08:45:00,649.707,649.92,649.128,649.77,4440.0
2007-06-26 08:46:00,649.87,649.92,649.822,649.845,4740.0
2007-06-26 08:47:00,649.848,649.873,649.798,649.798,4330.0
2007-06-26 08:48:00,649.748,649.998,649.748,649.898,3400.0
2007-06-26 08:49:00,649.845,649.888,649.177,649.177,3860.0
2007-06-26 08:50:00,649.795,649.898,649.795,649.807,4180.0
2007-06-26 08:51:00,649.15,649.798,648.997,649.747,6110.0
2007-06-26 08:52:00,649.669,649.798,649.02,649.098,4410.0
2007-06-26 08:53:00,649.87,649.87,649.02,649.77,5010.0
2007-06-26 08:54:00,649.522,649.72,648.798,649.432,4710.0
2007-06-26 08:55:00,649.322,649.57,648.87,649.57,4430.0
2007-06-26 08:56:00,649.513,649.513,648.72,648.794,4730.0
2007-06-26 08:57:00,649.448,649.469,648.72,649.469,3110.0
2007-06-26 08:58:00,649.422,649.571,649.422,649.498,3350.0
2007-06-26 08:59:00,649.448,649.598,649.447,649.598,4000.0
2007-06-26 09:00:00,649.513,649.513,648.698,649.298,9370.0
2007-06-26 09:01:00,648.769,649.57,648.769,649.373,3940.0
2007-06-26 09:02:00,649.423,649.423,648.795,649.145,5870.0
2007-06-26 09:03:00,649.145,649.361,649.094,649.12,4840.0
2007-06-26 09:04:00,648.597,649.145,648.597,648.895,5500.0
2007-06-26 09:05:00,648.848,648.848,647.872,648.647,5610.0
2007-06-26 09:06:00,648.748,648.922,647.898,647.898,4260.0
2007-06-26 09:07:00,647.995,648.995,647.995,648.747,6260.0
2007-06-26 09:08:00,647.997,648.87,647.997,648.87,6880.0
2007-06-26 09:09:00,648.913,648.913,647.897,648.897,4900.0
2007-06-26 09:10:00,648.845,648.845,647.972,648.27,6590.0
2007-06-26 09:11:00,648.798,648.845,648.047,648.845,4170.0
2007-06-26 09:12:00,648.948,648.948,648.119,648.883,6030.0
2007-06-26 09:13:00,648.847,648.948,648.047,648.047,6270.0
2007-06-26 09:14:00,648.87,648.922,648.248,648.897,4060.0
2007-06-26 09:15:00,648.398,649.022,648.347,648.347,5740.0
2007-06-26 09:16:00,648.769,649.111,648.769,648.77,4920.0
2007-06-26 09:17:00,648.944,649.017,648.12,648.87,3650.0
2007-06-26 09:18:00,648.148,648.819,648.148,648.819,3570.0
2007-06-26 09:19:00,648.148,648.923,648.072,648.072,4790.0
2007-06-26 09:20:00,648.62,648.847,648.07,648.847,4280.0
2007-06-26 09:21:00,648.82,649.047,648.145,648.948,3710.0
2007-06-26 09:22:00,648.948,648.948,648.245,648.798,4930.0
2007-06-26 09:23:00,648.898,648.898,648.198,648.198,4940.0
2007-06-26 09:24:00,649.07,649.111,648.947,649.022,4360.0
2007-06-26 09:25:00,648.945,649.139,648.395,648.894,5390.0
2007-06-26 09:26:00,648.997,649.019,648.922,648.945,6180.0
2007-06-26 09:28:00,648.47,649.22,648.47,649.097,4350.0
2007-06-26 09:29:00,649.022,649.022,648.461,648.997,10150.0
2007-06-26 09:30:00,648.897,649.186,648.897,649.023,5380.0
2007-06-26 09:31:00,648.448,648.923,648.448,648.923,5780.0
2007-06-26 09:32:00,648.348,649.12,648.348,649.12,3950.0
2007-06-26 09:33:00,649.198,649.198,648.42,648.42,4340.0
2007-06-26 09:34:00,648.97,648.995,648.295,648.995,6580.0
2007-06-26 09:35:00,648.92,648.997,648.273,648.997,14630.0
2007-06-26 09:36:00,649.12,649.12,648.805,648.845,4090.0
2007-06-26 09:37:00,648.947,648.947,648.148,648.148,7620.0
2007-06-26 09:38:00,648.22,648.897,648.172,648.598,5860.0
2007-06-26 09:39:00,648.172,648.87,648.172,648.87,5530.0
2007-06-26 09:40:00,648.32,648.857,648.32,648.857,6970.0
2007-06-26 09:41:00,648.997,649.048,648.172,649.048,4890.0
2007-06-26 09:42:00,648.897,648.947,648.169,648.169,6440.0
2007-06-26 09:43:00,648.798,649.098,648.27,648.27,4460.0
2007-06-26 09:44:00,648.92,648.92,648.047,648.197,3880.0
2007-06-26 09:45:00,647.92,648.825,647.92,648.652,3920.0
2007-06-26 09:46:00,648.695,648.722,648.007,648.647,3280.0
2007-06-26 09:47:00,647.995,648.847,647.995,648.597,5770.0
2007-06-26 09:48:00,648.845,648.845,648.047,648.745,5890.0
2007-06-26 09:49:00,647.997,648.898,647.997,648.72,5510.0
2007-06-26 09:50:00,648.747,648.747,648.048,648.048,5670.0
2007-06-26 09:51:00,648.62,648.647,647.847,647.847,5900.0
2007-06-26 09:52:00,648.147,648.623,648.07,648.07,4670.0
2007-06-26 09:53:00,647.947,648.595,647.947,648.595,3830.0
2007-06-26 09:54:00,648.647,648.798,647.973,647.973,4930.0
2007-06-26 09:55:00,648.8,648.818,648.697,648.697,6580.0
2007-06-26 09:56:00,648.048,648.647,648.048,648.198,5430.0
2007-06-26 09:57:00,648.02,648.12,647.972,647.972,5480.0
2007-06-26 09:58:00,648.011,648.07,647.97,648.048,3770.0
2007-06-26 09:59:00,648.647,648.769,648.62,648.62,5600.0
2007-06-26 10:00:00,648.644,648.688,647.773,647.773,5810.0
2007-06-26 10:01:00,647.773,647.848,647.772,647.82,5280.0
2007-06-26 10:02:00,647.972,648.145,647.961,648.145,9120.0
2007-06-26 10:03:00,648.722,648.748,647.997,648.748,4160.0
2007-06-26 10:04:00,648.92,648.92,647.97,648.023,7450.0
2007-06-26 10:05:00,648.168,649.034,648.168,649.034,3920.0
2007-06-26 10:06:00,648.747,649.045,648.13,648.945,5180.0
2007-06-26 10:07:00,648.297,648.402,648.283,648.32,3670.0
2007-06-26 10:08:00,648.223,648.798,648.147,648.798,7180.0
2007-06-26 10:09:00,648.847,648.898,647.998,648.707,6820.0
2007-06-26 10:10:00,648.647,648.722,648.072,648.722,4730.0
2007-06-26 10:11:00,648.047,648.797,648.047,648.648,5360.0
2007-06-26 10:12:00,647.997,648.623,647.997,648.623,5820.0
2007-06-26 10:13:00,647.772,648.822,647.772,648.822,4370.0
2007-06-26 10:14:00,648.772,648.772,648.122,648.72,9110.0
2007-06-26 10:15:00,648.72,648.72,647.62,647.62,5690.0
2007-06-26 10:16:00,647.871,648.586,647.595,648.348,4080.0
2007-06-26 10:17:00,647.698,648.597,647.597,648.47,5930.0
2007-06-26 10:18:00,648.67,648.67,647.847,648.648,3640.0
2007-06-26 10:19:00,648.595,648.648,647.919,648.498,7860.0
2007-06-26 10:20:00,647.672,648.623,647.672,648.623,35340.0
2007-06-26 10:21:00,648.584,648.622,648.018,648.397,5080.0
2007-06-26 10:22:00,648.526,648.695,647.872,648.495,6480.0
2007-06-26 10:23:00,648.422,648.422,647.77,648.348,5160.0
2007-06-26 10:24:00,648.22,648.447,647.82,648.348,4100.0
2007-06-26 10:25:00,648.445,648.753,647.967,648.753,6840.0
2007-06-26 10:26:00,647.895,648.748,647.895,648.748,6560.0
2007-06-26 10:27:00,647.898,648.847,647.898,648.545,4530.0
2007-06-26 10:28:00,648.422,648.645,648.397,648.498,6850.0
2007-06-26 10:29:00,647.697,648.597,647.697,648.597,4040.0
2007-06-26 10:30:00,648.445,648.82,647.797,648.472,6080.0
2007-06-26 10:31:00,648.597,648.747,647.948,648.62,5570.0
2007-06-26 10:32:00,648.798,648.798,648.02,648.57,3860.0
2007-06-26 10:33:00,648.698,648.698,647.673,647.673,5210.0
2007-06-26 10:34:00,648.044,648.697,647.748,648.684,5910.0
2007-06-26 10:35:00,648.67,648.722,647.963,647.963,3920.0
2007-06-26 10:36:00,648.397,648.857,647.973,648.522,5100.0
2007-06-26 10:37:00,648.797,648.797,648.147,648.598,4730.0
2007-06-26 10:38:00,648.731,648.731,648.613,648.613,4410.0
2007-06-26 10:39:00,648.653,648.82,648.145,648.82,4080.0
2007-06-26 10:40:00,648.797,648.998,648.245,648.998,5050.0
2007-06-26 10:41:00,648.869,648.97,648.823,648.97,5250.0
2007-06-26 10:42:00,648.869,648.995,648.298,648.298,5620.0
2007-06-26 10:43:00,648.895,648.895,648.263,648.263,4090.0
2007-06-26 10:44:00,648.273,648.363,648.273,648.347,5130.0
2007-06-26 10:45:00,648.869,648.869,648.097,648.097,4290.0
2007-06-26 10:46:00,648.748,648.748,648.048,648.072,3810.0
2007-06-26 10:47:00,648.848,648.848,648.172,648.172,3780.0
2007-06-26 10:48:00,648.898,648.898,648.772,648.798,4420.0
2007-06-26 10:49:00,648.172,648.847,648.172,648.82,3440.0
2007-06-26 10:51:00,648.87,648.941,648.771,648.772,5290.0
2007-06-26 10:52:00,648.848,649.22,648.398,649.17,4690.0
2007-06-26 10:53:00,649.198,649.294,648.619,649.195,3430.0
2007-06-26 10:54:00,649.22,649.294,648.62,649.148,4970.0
2007-06-26 10:55:00,649.095,649.123,648.519,649.098,4750.0
2007-06-26 10:56:00,649.295,649.295,648.948,649.147,5750.0
2007-06-26 10:57:00,648.547,649.195,648.547,649.195,4770.0
2007-06-26 10:58:00,648.4,649.147,648.4,649.147,4970.0
2007-06-26 10:59:00,649.122,649.213,648.67,649.213,5230.0
2007-06-26 11:00:00,649.148,649.148,648.372,648.572,3880.0
2007-06-26 11:01:00,648.62,648.67,648.523,648.523,6350.0
2007-06-26 11:02:00,648.995,649.12,648.995,648.997,5350.0
2007-06-26 11:03:00,648.62,648.62,648.473,648.548,4660.0
2007-06-26 11:04:00,649.095,649.098,648.507,649.098,3930.0
2007-06-26 11:05:00,648.594,649.22,648.594,648.697,4330.0
2007-06-26 11:06:00,649.32,649.32,648.547,649.023,4520.0
2007-06-26 11:07:00,649.02,649.12,649.02,649.098,6800.0
2007-06-26 11:08:00,649.098,649.131,649.013,649.013,4310.0
2007-06-26 11:09:00,648.844,649.198,648.844,649.198,13320.0
2007-06-26 11:10:00,648.745,649.269,648.57,648.57,5860.0
2007-06-26 11:11:00,648.598,649.248,648.598,649.248,5300.0
2007-06-26 11:12:00,648.52,649.397,648.52,649.123,4410.0
2007-06-26 11:13:00,648.598,649.245,648.598,649.145,5440.0
2007-06-26 11:14:00,649.32,649.32,648.548,649.195,9880.0
2007-06-26 11:15:00,649.247,649.32,648.52,649.32,6200.0
2007-06-26 11:16:00,649.27,649.3,648.595,649.27,6270.0
2007-06-26 11:17:00,648.62,649.398,648.62,649.398,5070.0
2007-06-26 11:18:00,649.419,649.419,648.572,648.72,4360.0
2007-06-26 11:21:00,649.147,649.237,649.147,649.195,4810.0
2007-06-26 11:23:00,649.395,649.507,649.373,649.397,6310.0
2007-06-26 11:24:00,649.345,649.439,648.612,648.612,7520.0
2007-06-26 11:25:00,649.545,649.72,648.798,649.72,5070.0
2007-06-26 11:26:00,649.297,649.845,648.48,649.845,6050.0
2007-06-26 11:27:00,649.32,649.348,648.77,649.348,5510.0
2007-06-26 11:28:00,648.698,649.72,648.647,648.647,3820.0
2007-06-26 11:29:00,649.27,649.352,648.62,649.287,7830.0
2007-06-26 11:30:00,649.294,649.294,648.52,649.27,5260.0
2007-06-26 11:31:00,649.248,649.345,649.172,649.345,6630.0
2007-06-26 11:32:00,649.297,649.395,649.169,649.169,6090.0
2007-06-26 11:33:00,648.595,649.344,648.595,648.794,6940.0
2007-06-26 11:34:00,649.248,649.32,649.147,649.32,6440.0
2007-06-26 11:36:00,649.248,649.298,649.223,649.298,4910.0
2007-06-26 11:37:00,648.863,648.87,648.772,648.848,6900.0
2007-06-26 11:38:00,648.673,648.772,648.657,648.745,4470.0
2007-06-26 11:39:00,648.694,649.273,648.672,648.672,4410.0
2007-06-26 11:40:00,649.495,649.495,648.573,648.573,10640.0
2007-06-26 11:41:00,649.397,649.397,648.72,649.222,6950.0
2007-06-26 11:42:00,649.258,649.354,649.232,649.232,5730.0
2007-06-26 11:43:00,649.32,649.358,649.237,649.273,4080.0
2007-06-26 11:44:00,649.272,649.272,648.495,648.495,4900.0
2007-06-26 11:45:00,649.194,649.194,648.372,648.997,6100.0
2007-06-26 11:46:00,649.022,649.022,648.448,648.998,5780.0
2007-06-26 11:47:00,648.425,648.947,648.348,648.348,5180.0
2007-06-26 11:48:00,648.172,648.27,648.172,648.195,5660.0
2007-06-26 11:49:00,648.973,648.973,648.376,648.923,6170.0
2007-06-26 11:50:00,649.048,649.062,648.87,648.87,5540.0
2007-06-26 11:51:00,648.698,648.972,648.698,648.972,4480.0
2007-06-26 11:52:00,648.997,649.098,648.647,648.647,3910.0
2007-06-26 11:53:00,648.748,649.07,648.748,649.019,5130.0
2007-06-26 11:54:00,648.345,648.42,648.322,648.42,5310.0
2007-06-26 11:55:00,648.997,649.298,648.997,649.298,5420.0
2007-06-26 11:56:00,649.098,649.419,648.447,649.248,3650.0
2007-06-26 11:57:00,649.197,649.22,649.122,649.198,6000.0
2007-06-26 11:58:00,649.295,649.295,648.57,648.57,4220.0
2007-06-26 11:59:00,648.597,649.198,648.398,649.072,4400.0
2007-06-26 12:00:00,648.548,649.019,648.548,649.019,4490.0
2007-06-26 12:01:00,649.03,649.072,648.492,648.997,4050.0
2007-06-26 12:02:00,649.145,649.145,648.489,648.87,3210.0
2007-06-26 12:03:00,648.398,649.098,648.398,649.048,3140.0
2007-06-26 12:04:00,648.47,648.52,648.422,648.422,4570.0
2007-06-26 12:05:00,649.023,649.099,648.948,648.948,4320.0
2007-06-26 12:06:00,648.47,648.47,648.22,648.22,3960.0
2007-06-26 12:07:00,648.448,648.598,648.448,648.598,2820.0
2007-06-26 12:08:00,648.947,648.997,648.17,648.17,4040.0
2007-06-26 12:09:00,648.348,648.998,648.348,648.998,3260.0
2007-06-26 12:10:00,648.323,649.016,648.323,649.016,4800.0
2007-06-26 12:11:00,648.948,648.948,648.394,648.898,4090.0
2007-06-26 12:12:00,648.752,648.998,648.752,648.923,6520.0
2007-06-26 12:13:00,648.397,648.922,648.298,648.922,4130.0
2007-06-26 12:14:00,648.369,649.147,648.347,648.347,4360.0
2007-06-26 12:15:00,648.448,649.07,648.448,648.92,4390.0
2007-06-26 12:16:00,648.372,648.972,648.372,648.922,3880.0
2007-06-26 12:17:00,649.098,649.189,649.045,649.045,4220.0
2007-06-26 12:18:00,648.57,649.197,648.447,649.047,3380.0
2007-06-26 12:19:00,649.123,649.123,648.073,648.073,3960.0
2007-06-26 12:20:00,648.297,649.02,648.297,649.02,4190.0
2007-06-26 12:21:00,648.37,649.098,648.37,649.019,4860.0
2007-06-26 12:22:00,648.973,649.104,648.973,649.07,4710.0
2007-06-26 12:23:00,649.022,649.07,648.369,649.07,4860.0
2007-06-26 12:24:00,649.048,649.145,649.023,649.097,3590.0
2007-06-26 12:25:00,648.397,649.019,648.397,649.019,5170.0
2007-06-26 12:26:00,648.994,648.998,648.17,648.998,3270.0
2007-06-26 12:27:00,648.32,649.119,648.32,649.07,6210.0
2007-06-26 12:28:00,648.398,648.422,648.322,648.398,5070.0
2007-06-26 12:29:00,649.048,649.147,648.998,649.047,5210.0
2007-06-26 12:30:00,648.969,649.053,648.922,648.97,6450.0
2007-06-26 12:31:00,649.07,649.464,648.548,649.464,3830.0
2007-06-26 12:32:00,649.17,649.37,648.648,649.223,3370.0
2007-06-26 12:33:00,649.37,649.37,648.698,649.247,3860.0
2007-06-26 12:34:00,649.366,649.645,648.595,649.348,3870.0
2007-06-26 12:35:00,649.608,649.813,648.798,649.02,4600.0
2007-06-26 12:36:00,649.747,649.92,649.148,649.148,4520.0
2007-06-26 12:37:00,649.897,649.904,649.078,649.848,2860.0
2007-06-26 12:38:00,649.894,650.069,649.145,649.872,2460.0
2007-06-26 12:39:00,649.27,649.848,649.27,649.848,5470.0
2007-06-26 12:40:00,649.898,649.948,649.132,649.132,5990.0
2007-06-26 12:41:00,649.845,649.966,649.77,649.87,6070.0
2007-06-26 12:42:00,649.12,649.148,649.073,649.098,3760.0
2007-06-26 12:43:00,649.147,649.698,649.147,649.698,3720.0
2007-06-26 12:44:00,649.523,649.719,649.119,649.719,3900.0
2007-06-26 12:45:00,649.055,649.72,649.055,649.72,3740.0
2007-06-26 12:46:00,649.17,649.748,649.17,649.697,4670.0
2007-06-26 12:47:00,648.872,649.798,648.82,649.695,5320.0
2007-06-26 12:48:00,649.147,649.522,649.147,649.522,2930.0
2007-06-26 12:49:00,649.548,649.87,648.997,649.722,4530.0
2007-06-26 12:50:00,649.795,649.847,649.12,649.12,3760.0
2007-06-26 12:51:00,649.772,649.947,649.169,649.947,3700.0
2007-06-26 12:52:00,649.148,649.997,649.063,649.898,5630.0
2007-06-26 12:53:00,649.195,649.93,649.097,649.897,4590.0
2007-06-26 12:54:00,649.92,649.92,649.048,649.848,6030.0
2007-06-26 12:55:00,649.848,649.87,649.073,649.87,4290.0
2007-06-26 12:56:00,650.07,650.198,649.42,650.097,3660.0
2007-06-26 12:57:00,649.37,650.397,649.37,650.269,3340.0
2007-06-26 12:58:00,649.747,650.22,649.448,650.22,5460.0
2007-06-26 12:59:00,649.37,649.496,649.37,649.372,4020.0
2007-06-26 13:00:00,650.237,650.294,649.447,650.195,5240.0
2007-06-26 13:01:00,650.122,650.272,649.544,650.22,4360.0
2007-06-26 13:02:00,650.244,650.244,649.548,650.198,7260.0
2007-06-26 13:03:00,650.123,650.245,649.397,649.697,4000.0
2007-06-26 13:04:00,650.072,650.172,649.347,649.848,5350.0
2007-06-26 13:05:00,649.822,649.898,649.072,649.072,3940.0
2007-06-26 13:06:00,649.197,649.347,649.197,649.347,5780.0
2007-06-26 13:07:00,649.898,649.947,649.248,649.248,4720.0
2007-06-26 13:08:00,649.322,649.367,649.322,649.348,6060.0
2007-06-26 13:09:00,649.848,649.947,649.019,649.095,14660.0
2007-06-26 13:10:00,649.197,649.272,649.173,649.245,3600.0
2007-06-26 13:11:00,649.248,649.27,649.198,649.247,4040.0
2007-06-26 13:12:00,649.298,649.947,649.298,649.947,3920.0
2007-06-26 13:13:00,649.194,649.378,649.194,649.378,4490.0
2007-06-26 13:14:00,649.172,649.972,649.172,649.247,5420.0
2007-06-26 13:15:00,650.045,650.045,649.348,649.348,4060.0
2007-06-26 13:16:00,650.069,650.231,649.397,650.231,4560.0
2007-06-26 13:17:00,650.17,650.297,649.473,649.473,3900.0
2007-06-26 13:18:00,649.557,649.668,649.557,649.595,2560.0
2007-06-26 13:19:00,649.597,650.348,649.597,650.348,4770.0
2007-06-26 13:20:00,649.598,649.766,649.598,649.766,4010.0
2007-06-26 13:21:00,650.223,650.295,649.42,650.245,6600.0
2007-06-26 13:22:00,650.297,650.297,649.548,650.173,4380.0
2007-06-26 13:23:00,649.472,650.247,649.472,649.573,4500.0
2007-06-26 13:24:00,649.547,650.22,649.42,650.048,6130.0
2007-06-26 13:25:00,649.548,650.098,649.298,649.298,6490.0
2007-06-26 13:26:00,649.97,649.97,649.248,649.945,5060.0
2007-06-26 13:27:00,649.295,649.848,649.295,649.848,3900.0
2007-06-26 13:28:00,649.823,649.823,649.222,649.222,4610.0
2007-06-26 13:29:00,649.347,649.82,649.347,649.37,3790.0
2007-06-26 13:30:00,649.222,649.797,648.998,648.998,6940.0
2007-06-26 13:31:00,649.698,649.698,649.119,649.119,4710.0
2007-06-26 13:32:00,649.507,649.797,649.301,649.37,3720.0
2007-06-26 13:33:00,649.247,649.447,648.62,648.997,5620.0
2007-06-26 13:34:00,649.023,649.147,648.47,649.07,3550.0
2007-06-26 13:35:00,649.047,649.248,648.348,649.022,8390.0
2007-06-26 13:36:00,648.97,649.145,648.397,649.145,4270.0
2007-06-26 13:37:00,648.997,649.322,648.42,649.322,5480.0
2007-06-26 13:38:00,649.225,649.445,648.395,648.395,3160.0
2007-06-26 13:39:00,649.157,649.447,648.72,649.347,4440.0
2007-06-26 13:40:00,649.194,649.323,648.52,649.273,4710.0
2007-06-26 13:41:00,649.398,649.545,648.572,648.87,3400.0
2007-06-26 13:42:00,649.197,649.597,648.77,649.445,5840.0
2007-06-26 13:43:00,648.595,649.582,648.595,649.548,3740.0
2007-06-26 13:44:00,649.373,649.522,648.773,648.773,6230.0
2007-06-26 13:45:00,649.323,649.548,648.597,648.597,3370.0
2007-06-26 13:46:00,648.795,648.895,648.772,648.773,5430.0
2007-06-26 13:47:00,648.72,648.798,648.682,648.719,4100.0
2007-06-26 13:48:00,648.597,648.795,648.597,648.795,4350.0
2007-06-26 13:49:00,648.773,648.794,648.721,648.77,4260.0
2007-06-26 13:50:00,648.82,649.323,648.82,649.198,3330.0
2007-06-26 13:51:00,648.673,649.245,648.673,649.12,6470.0
2007-06-26 13:52:00,649.27,649.52,648.473,648.572,4910.0
2007-06-26 13:53:00,648.719,649.42,648.719,649.148,3760.0
2007-06-26 13:54:00,649.198,649.403,648.7,649.297,4920.0
2007-06-26 13:55:00,649.195,649.272,648.538,649.044,9030.0
2007-06-26 13:56:00,649.095,649.27,648.297,648.997,3470.0
2007-06-26 13:57:00,649.044,649.044,648.148,648.797,6910.0
2007-06-26 13:58:00,648.697,648.923,647.972,648.77,4340.0
2007-06-26 13:59:00,648.822,649.048,648.148,648.823,6430.0
2007-06-26 14:00:00,649.073,649.073,648.298,648.67,13290.0
2007-06-26 14:01:00,648.623,649.22,648.248,648.898,5070.0
2007-06-26 14:02:00,649.023,649.023,648.347,649.02,4200.0
2007-06-26 14:03:00,648.855,648.972,648.098,648.822,3610.0
2007-06-26 14:04:00,648.747,648.97,648.198,648.747,5510.0
2007-06-26 14:05:00,648.347,649.22,648.347,648.944,6000.0
2007-06-26 14:06:00,648.347,649.17,648.12,648.594,4550.0
2007-06-26 14:07:00,649.198,649.198,648.195,648.195,5600.0
2007-06-26 14:08:00,648.772,648.772,648.219,648.219,4200.0
2007-06-26 14:09:00,648.723,648.998,648.157,648.872,4040.0
2007-06-26 14:10:00,648.698,648.898,648.698,648.832,4670.0
2007-06-26 14:11:00,648.622,648.795,648.02,648.523,5130.0
2007-06-26 14:12:00,648.47,648.745,647.848,648.745,5500.0
2007-06-26 14:13:00,648.77,648.797,647.873,648.797,5470.0
2007-06-26 14:14:00,647.973,648.92,647.819,647.819,4720.0
2007-06-26 14:15:00,648.097,648.944,647.997,648.944,4340.0
2007-06-26 14:16:00,648.725,648.847,648.045,648.698,4550.0
2007-06-26 14:17:00,648.596,648.747,648.214,648.62,4330.0
2007-06-26 14:18:00,648.072,648.747,648.072,648.398,4530.0
2007-06-26 14:19:00,648.498,648.91,647.92,648.498,4470.0
2007-06-26 14:20:00,648.597,648.673,647.748,648.297,10410.0
2007-06-26 14:21:00,648.295,648.57,647.845,647.845,4360.0
2007-06-26 14:22:00,647.947,648.419,647.157,647.157,4660.0
2007-06-26 14:23:00,647.371,648.57,647.371,648.57,5740.0
2007-06-26 14:24:00,648.797,648.797,647.798,648.372,4590.0
2007-06-26 14:25:00,648.497,648.597,647.698,647.947,3890.0
2007-06-26 14:26:00,648.022,648.21,647.42,648.17,5380.0
2007-06-26 14:27:00,648.22,648.22,647.198,647.198,4240.0
2007-06-26 14:28:00,647.321,647.536,646.855,647.398,4050.0
2007-06-26 14:29:00,646.948,647.472,646.27,647.369,5940.0
2007-06-26 14:30:00,647.397,647.448,646.448,647.248,6950.0
2007-06-26 14:31:00,647.098,647.548,646.945,646.945,3600.0
2007-06-26 14:32:00,647.07,647.798,647.07,647.07,4900.0
2007-06-26 14:33:00,647.098,647.473,646.319,647.473,6910.0
2007-06-26 14:34:00,647.297,647.87,646.819,647.647,3830.0
2007-06-26 14:35:00,647.747,647.772,646.895,647.398,5660.0
2007-06-26 14:36:00,647.547,647.72,646.775,647.72,4860.0
2007-06-26 14:37:00,647.697,647.723,646.82,647.372,4840.0
2007-06-26 14:38:00,647.323,647.948,646.847,647.948,6100.0
2007-06-26 14:39:00,647.948,647.998,646.995,647.522,7280.0
2007-06-26 14:40:00,647.82,648.195,647.048,648.195,4250.0
2007-06-26 14:41:00,648.197,648.455,647.422,647.897,4890.0
2007-06-26 14:42:00,647.797,648.648,647.197,647.673,4560.0
2007-06-26 14:43:00,648.22,648.898,647.898,648.798,6450.0
2007-06-26 14:44:00,648.598,649.072,648.07,648.595,4960.0
2007-06-26 14:45:00,648.098,648.697,647.498,648.697,5030.0
2007-06-26 14:46:00,648.62,648.798,647.797,648.748,4590.0
2007-06-26 14:47:00,648.648,648.744,647.772,647.772,6630.0
2007-06-26 14:48:00,648.503,648.597,647.82,648.248,6370.0
2007-06-26 14:49:00,648.298,648.347,647.57,647.872,5090.0
2007-06-26 14:50:00,647.948,647.972,646.947,646.947,5230.0
2007-06-26 14:51:00,646.998,647.869,646.57,647.548,5650.0
2007-06-26 14:52:00,647.623,647.623,646.672,647.347,6180.0
2007-06-26 14:53:00,647.288,647.47,646.747,647.273,4920.0
2007-06-26 14:54:00,647.222,647.547,646.373,647.198,4420.0
2007-06-26 14:55:00,647.197,647.298,646.447,647.022,6020.0
2007-06-26 14:56:00,646.198,647.447,646.198,647.247,5310.0
2007-06-26 14:57:00,647.172,647.172,646.245,646.998,5690.0
2007-06-26 14:58:00,646.995,647.495,646.197,647.495,5040.0
2007-06-26 14:59:00,647.52,647.803,646.848,647.595,5720.0
2007-06-26 15:00:00,647.522,647.522,646.597,646.597,6760.0
2007-06-26 15:01:00,647.147,647.545,646.573,647.445,3980.0
2007-06-26 15:02:00,647.37,647.648,646.87,647.648,5100.0
2007-06-26 15:03:00,647.648,647.648,646.997,646.997,4380.0
2007-06-26 15:04:00,647.248,647.248,646.27,647.047,4540.0
2007-06-26 15:05:00,647.072,647.423,647.072,647.194,3850.0
2007-06-26 15:06:00,647.42,647.448,646.598,647.373,4710.0
2007-06-26 15:07:00,647.323,647.61,646.598,647.395,3500.0
2007-06-26 15:08:00,647.348,647.487,646.545,647.32,5060.0
2007-06-26 15:09:00,647.294,647.294,646.448,647.132,3880.0
2007-06-26 15:10:00,647.173,647.448,646.297,647.197,3230.0
2007-06-26 15:11:00,647.347,647.67,646.721,647.498,3340.0
2007-06-26 15:12:00,647.498,648.02,646.879,647.845,4790.0
2007-06-26 15:13:00,647.798,648.023,647.195,647.997,3950.0
2007-06-26 15:14:00,647.998,648.798,647.273,648.422,4470.0
2007-06-26 15:15:00,648.422,648.748,647.573,648.445,3750.0
2007-06-26 15:16:00,648.495,648.62,647.669,648.62,5340.0
2007-06-26 15:17:00,648.198,648.371,647.347,647.97,4790.0
2007-06-26 15:18:00,647.998,648.395,647.398,648.395,3380.0
2007-06-26 15:19:00,648.423,648.498,647.595,648.498,3970.0
2007-06-26 15:20:00,648.445,648.445,647.519,648.148,3870.0
2007-06-26 15:21:00,647.997,648.298,647.37,648.12,4750.0
2007-06-26 15:22:00,648.045,648.197,647.069,647.873,4680.0
2007-06-26 15:23:00,648.123,648.123,646.697,647.722,5720.0
2007-06-26 15:24:00,647.573,647.822,646.647,647.648,4360.0
2007-06-26 15:25:00,647.848,648.098,646.997,648.02,3900.0
2007-06-26 15:26:00,648.045,648.07,647.02,648.07,3800.0
2007-06-26 15:27:00,648.02,648.098,647.269,648.048,2940.0
2007-06-26 15:28:00,648.069,648.069,646.898,647.998,5390.0
2007-06-26 15:29:00,647.898,648.07,647.047,647.047,3300.0
2007-06-26 15:30:00,647.103,648.294,647.103,647.723,4080.0
2007-06-26 15:31:00,648.097,648.269,647.12,647.747,4250.0
2007-06-26 15:32:00,648.013,648.12,647.12,648.12,6400.0
2007-06-26 15:33:00,647.747,648.02,647.07,648.02,3740.0
2007-06-26 15:34:00,647.82,648.07,646.872,647.894,4630.0
2007-06-26 15:35:00,647.847,647.956,647.57,647.57,3340.0
2007-06-26 15:36:00,647.797,647.82,646.997,647.82,4730.0
2007-06-26 15:37:00,647.748,647.845,646.97,647.398,4380.0
2007-06-26 15:38:00,647.394,647.784,646.773,646.773,4930.0
2007-06-26 15:39:00,646.921,647.37,646.398,647.37,7070.0
2007-06-26 15:40:00,647.42,647.42,646.373,647.347,2910.0
2007-06-26 15:41:00,647.445,647.473,647.014,647.097,3430.0
2007-06-26 15:42:00,647.198,647.272,646.244,646.923,3990.0
2007-06-26 15:43:00,646.998,646.998,646.32,646.572,5710.0
2007-06-26 15:44:00,646.77,647.098,645.948,646.598,4940.0
2007-06-26 15:45:00,646.548,647.07,646.02,646.948,7800.0
2007-06-26 15:46:00,646.923,647.448,645.995,647.295,5660.0
2007-06-26 15:47:00,647.195,647.195,646.222,646.545,5800.0
2007-06-26 15:48:00,646.522,646.522,645.498,646.345,4660.0
2007-06-26 15:49:00,646.17,646.52,645.673,646.419,4650.0
2007-06-26 15:50:00,646.47,646.47,645.32,646.322,5170.0
2007-06-26 15:51:00,646.247,646.47,645.12,646.47,3870.0
2007-06-26 15:52:00,646.448,646.62,645.645,646.395,5120.0
2007-06-26 15:53:00,646.295,646.373,645.198,646.298,4540.0
2007-06-26 15:54:00,646.495,646.495,645.509,645.72,4750.0
2007-06-26 15:55:00,646.472,647.648,646.472,647.648,2690.0
2007-06-26 15:56:00,647.595,647.595,645.998,646.823,5470.0
2007-06-26 15:57:00,646.897,646.922,646.524,646.72,4570.0
2007-06-26 15:58:00,646.694,646.797,645.773,646.348,5050.0
2007-06-26 15:59:00,646.72,646.847,646.098,646.098,3790.0
2007-06-26 16:00:00,646.47,646.748,646.387,646.522,3450.0
2007-06-26 16:01:00,646.77,646.895,645.87,646.645,3690.0
2007-06-26 16:02:00,646.498,646.827,645.602,646.748,3260.0
2007-06-26 16:03:00,646.503,646.669,645.473,646.669,3820.0
2007-06-26 16:04:00,646.548,646.669,645.647,646.547,3000.0
2007-06-26 16:05:00,646.62,646.72,645.797,646.72,3620.0
2007-06-26 16:06:00,646.597,646.92,646.397,646.772,4630.0
2007-06-26 16:07:00,646.82,646.997,645.697,646.52,2880.0
2007-06-26 16:08:00,646.395,646.448,645.472,646.448,2950.0
2007-06-26 16:09:00,646.47,646.847,646.099,646.47,2920.0
2007-06-26 16:10:00,646.545,646.897,645.597,646.348,3600.0
2007-06-26 16:11:00,646.448,646.519,645.548,646.348,4290.0
2007-06-26 16:12:00,646.347,646.398,645.372,646.345,4330.0
2007-06-26 16:13:00,646.373,646.373,645.559,646.347,5940.0
2007-06-26 16:14:00,646.257,646.819,645.648,646.698,3410.0
2007-06-26 16:15:00,646.697,646.798,645.943,646.598,3840.0
2007-06-26 16:16:00,646.598,646.97,645.77,645.77,3140.0
2007-06-26 16:17:00,646.345,646.895,646.345,646.797,4340.0
2007-06-26 16:18:00,646.772,646.947,645.948,646.748,2820.0
2007-06-26 16:19:00,646.747,646.747,645.787,646.373,2800.0
2007-06-26 16:20:00,646.447,646.448,645.497,646.448,5820.0
2007-06-26 16:21:00,646.48,646.647,645.697,646.423,8300.0
2007-06-26 16:22:00,646.598,646.698,645.643,646.1,5230.0
2007-06-26 16:23:00,646.27,646.822,646.172,646.172,3110.0
2007-06-26 16:24:00,645.398,646.897,645.398,645.819,4440.0
2007-06-26 16:25:00,645.997,646.494,645.498,645.498,3560.0
2007-06-26 16:26:00,645.398,645.497,644.076,644.623,4290.0
2007-06-26 16:27:00,644.623,644.72,643.508,643.695,4880.0
2007-06-26 16:28:00,644.097,644.547,643.348,644.098,6170.0
2007-06-26 16:29:00,643.972,644.472,643.606,644.297,4470.0
2007-06-26 16:30:00,644.198,644.822,643.17,643.798,5990.0
2007-06-26 16:31:00,643.547,644.645,643.543,643.947,3290.0
2007-06-26 16:32:00,643.922,644.52,643.639,643.639,4830.0
2007-06-26 16:33:00,643.723,644.248,643.023,643.023,2920.0
2007-06-26 16:34:00,643.245,643.593,642.821,643.097,5390.0
2007-06-26 16:35:00,643.023,643.248,641.997,643.248,4160.0
2007-06-26 16:36:00,642.922,643.894,642.899,643.745,5460.0
2007-06-26 16:37:00,643.819,643.819,642.498,643.32,4770.0
2007-06-26 16:38:00,644.148,644.398,643.874,644.305,2930.0
2007-06-26 16:39:00,644.23,644.52,643.794,644.52,3510.0
2007-06-26 16:40:00,644.375,644.589,643.636,644.589,3400.0
2007-06-26 16:41:00,643.797,644.62,643.62,644.52,3010.0
2007-06-26 16:42:00,644.598,644.769,643.488,644.769,3270.0
2007-06-26 16:43:00,644.697,645.273,644.362,645.248,3890.0
2007-06-26 16:44:00,645.298,645.398,644.272,644.932,5050.0
2007-06-26 16:45:00,645.33,645.547,644.498,645.272,2860.0
2007-06-26 16:46:00,645.23,645.23,644.37,645.195,3800.0
2007-06-26 16:47:00,645.022,645.037,644.02,644.88,4360.0
2007-06-26 16:48:00,644.872,645.348,644.427,644.53,5420.0
2007-06-26 16:49:00,644.622,645.348,643.619,645.348,3490.0
2007-06-26 16:50:00,645.274,645.274,643.847,644.798,6050.0
2007-06-26 16:51:00,645.02,645.098,644.129,644.848,5640.0
2007-06-26 16:52:00,644.847,644.847,644.175,644.522,2330.0
2007-06-26 16:53:00,644.547,644.645,643.597,644.398,4660.0
2007-06-26 16:54:00,644.53,644.848,643.666,644.848,4550.0
2007-06-26 16:55:00,644.598,644.72,644.382,644.57,3450.0
2007-06-26 16:56:00,644.495,644.67,643.472,644.595,3170.0
2007-06-26 16:57:00,644.344,644.647,644.097,644.219,3500.0
2007-06-26 16:58:00,644.347,644.445,642.82,642.82,3050.0
2007-06-26 16:59:00,643.07,644.401,643.07,643.797,6060.0
2007-06-26 17:00:00,643.873,644.047,643.522,643.797,3500.0
2007-06-26 17:01:00,643.82,643.898,643.32,643.32,3130.0
2007-06-26 17:02:00,643.648,643.787,642.766,643.647,3480.0
2007-06-26 17:03:00,643.872,643.872,642.973,643.519,3930.0
2007-06-26 17:04:00,643.247,643.522,642.347,643.219,6150.0
2007-06-26 17:05:00,643.498,643.62,642.495,643.62,3490.0
2007-06-26 17:06:00,643.298,643.848,643.077,643.848,6230.0
2007-06-26 17:07:00,643.948,644.122,643.767,644.07,4770.0
2007-06-26 17:08:00,644.145,644.145,643.047,644.07,6370.0
2007-06-26 17:09:00,643.798,644.457,643.42,644.219,3370.0
2007-06-26 17:10:00,644.548,644.92,644.372,644.722,3650.0
2007-06-26 17:11:00,644.822,644.822,643.795,644.523,3450.0
2007-06-26 17:12:00,644.597,644.597,643.923,644.57,4200.0
2007-06-26 17:13:00,644.522,644.898,643.648,644.498,3980.0
2007-06-26 17:14:00,644.248,644.522,643.844,644.347,3410.0
2007-06-26 17:15:00,644.373,644.522,643.398,644.522,4860.0
2007-06-26 17:16:00,644.595,644.639,643.861,643.948,6000.0
2007-06-26 17:17:00,643.823,644.397,643.701,644.219,4720.0
2007-06-26 17:18:00,644.247,644.247,643.27,644.015,4920.0
2007-06-26 17:19:00,644.173,644.595,643.447,644.247,4320.0
2007-06-26 17:20:00,644.023,644.898,643.719,644.608,7650.0
2007-06-26 17:21:00,644.747,645.058,644.02,644.747,2630.0
2007-06-26 17:22:00,644.845,644.945,644.122,644.795,3070.0
2007-06-26 17:23:00,644.898,644.898,644.098,644.522,4800.0
2007-06-26 17:24:00,644.587,644.587,643.448,644.122,3800.0
2007-06-26 17:25:00,643.647,644.347,643.398,644.197,3900.0
2007-06-26 17:26:00,644.17,644.347,643.469,644.347,4490.0
2007-06-26 17:27:00,644.245,644.448,643.37,644.319,5700.0
2007-06-26 17:28:00,644.27,644.298,643.22,644.298,3450.0
2007-06-26 17:29:00,644.173,644.348,643.298,644.348,3610.0
2007-06-26 17:30:00,644.347,644.347,643.298,644.323,4010.0
2007-06-26 17:31:00,644.27,644.498,643.497,644.398,5090.0
2007-06-26 17:32:00,644.345,644.422,643.298,644.32,4520.0
2007-06-26 17:33:00,644.295,644.57,643.497,644.57,5500.0
2007-06-26 17:34:00,644.522,644.522,643.92,644.122,2310.0
2007-06-26 17:35:00,644.247,644.67,643.547,644.422,2680.0
2007-06-26 17:36:00,644.423,645.048,643.519,644.92,5420.0
2007-06-26 17:37:00,644.947,644.947,644.151,644.497,2780.0
2007-06-26 17:38:00,644.445,644.647,643.645,644.598,4050.0
2007-06-26 17:39:00,644.62,644.695,643.97,644.497,3790.0
2007-06-26 17:40:00,644.547,644.547,643.587,643.748,2200.0
2007-06-26 17:41:00,644.57,644.647,643.547,643.647,3790.0
2007-06-26 17:42:00,643.696,644.469,643.472,644.469,5510.0
2007-06-26 17:43:00,644.395,644.598,643.572,644.447,3670.0
2007-06-26 17:44:00,644.348,644.348,643.797,643.797,3740.0
2007-06-26 17:45:00,644.495,644.495,643.67,644.422,3140.0
2007-06-26 17:46:00,644.248,644.369,643.244,644.369,4340.0
2007-06-26 17:47:00,644.27,644.522,643.647,644.444,3880.0
2007-06-26 17:48:00,644.347,644.644,644.258,644.419,3160.0
2007-06-26 17:49:00,644.397,644.448,643.353,643.353,2960.0
2007-06-26 17:50:00,643.97,644.17,642.997,642.997,3920.0
2007-06-26 17:51:00,643.17,643.948,643.148,643.77,3600.0
2007-06-26 17:52:00,643.703,643.845,642.547,643.397,2910.0
2007-06-26 17:53:00,643.519,644.019,642.81,642.948,3060.0
2007-06-26 17:54:00,643.02,644.02,643.02,643.746,4870.0
2007-06-26 17:55:00,643.772,643.847,643.27,643.698,3200.0
2007-06-26 17:56:00,642.797,643.722,642.673,643.648,3800.0
2007-06-26 17:57:00,643.525,643.72,643.076,643.498,3570.0
2007-06-26 17:58:00,643.299,643.795,643.075,643.448,3880.0
2007-06-26 17:59:00,643.43,643.92,642.397,643.92,3380.0
2007-06-26 18:00:00,642.997,643.972,642.997,643.87,6000.0
2007-06-26 18:01:00,643.674,643.897,642.62,643.398,2840.0
2007-06-26 18:02:00,643.272,644.372,643.187,643.872,6160.0
2007-06-26 18:03:00,643.998,644.048,643.745,643.87,3340.0
2007-06-26 18:04:00,643.729,643.729,642.571,642.77,3520.0
2007-06-26 18:05:00,643.447,643.5,642.495,643.37,2200.0
2007-06-26 18:06:00,643.2,643.648,642.914,643.648,1670.0
2007-06-26 18:07:00,643.697,643.697,642.547,642.92,3240.0
2007-06-26 18:08:00,642.92,643.498,641.773,642.707,6810.0
2007-06-26 18:09:00,642.27,642.797,641.62,642.422,5650.0
2007-06-26 18:10:00,642.52,642.645,641.597,642.498,2940.0
2007-06-26 18:11:00,642.394,642.472,641.47,641.92,3020.0
2007-06-26 18:12:00,641.947,642.203,641.097,641.495,3580.0
2007-06-26 18:13:00,642.273,642.495,641.566,641.688,2450.0
2007-06-26 18:14:00,642.498,642.498,641.679,642.145,2890.0
2007-06-26 18:15:00,642.07,642.698,642.07,642.498,4200.0
2007-06-26 18:16:00,642.519,642.672,641.645,642.647,2550.0
2007-06-26 18:17:00,642.622,642.945,641.57,642.544,7620.0
2007-06-26 18:18:00,642.848,643.059,642.108,642.108,2760.0
2007-06-26 18:19:00,642.47,642.498,641.498,642.059,2840.0
2007-06-26 18:20:00,641.969,642.263,641.048,641.997,3890.0
2007-06-26 18:21:00,642.197,642.371,641.22,642.22,4970.0
2007-06-26 18:22:00,642.247,642.487,642.203,642.487,2080.0
2007-06-26 18:23:00,642.309,642.47,641.587,642.12,3880.0
2007-06-26 18:24:00,641.47,642.173,641.272,642.145,4390.0
2007-06-26 18:25:00,642.07,642.07,640.57,641.07,3940.0
2007-06-26 18:26:00,640.998,641.648,640.998,641.198,3170.0
2007-06-26 18:27:00,641.683,641.683,640.319,641.072,930.0
2007-06-26 18:28:00,641.172,641.533,640.598,641.216,3360.0
2007-06-26 18:29:00,641.173,641.515,640.098,640.948,3470.0
2007-06-26 18:30:00,641.07,641.269,639.848,641.023,2680.0
2007-06-26 18:31:00,641.048,641.131,640.119,640.822,4380.0
2007-06-26 18:32:00,640.897,641.047,640.069,640.819,2850.0
2007-06-26 18:33:00,641.023,641.023,640.015,640.241,2930.0
2007-06-26 18:34:00,640.35,641.048,640.02,641.048,2630.0
2007-06-26 18:35:00,640.823,641.022,639.773,640.044,1780.0
2007-06-26 18:36:00,640.27,641.122,640.066,640.873,2910.0
2007-06-26 18:37:00,640.798,641.07,640.228,641.069,3250.0
2007-06-26 18:38:00,640.823,641.395,640.098,641.198,4060.0
2007-06-26 18:39:00,641.469,641.995,640.598,641.648,3840.0
2007-06-26 18:40:00,641.447,642.173,641.422,641.92,2800.0
2007-06-26 18:41:00,641.672,642.197,640.945,641.898,4210.0
2007-06-26 18:42:00,642.098,642.32,641.396,641.598,2290.0
2007-06-26 18:43:00,641.87,641.92,641.017,641.37,5630.0
2007-06-26 18:44:00,641.507,641.507,640.739,641.094,1460.0
2007-06-26 18:45:00,641.348,641.769,640.347,641.37,2087.0
2007-06-26 18:46:00,641.448,641.448,640.273,641.347,3400.0
2007-06-26 18:47:00,641.219,641.598,640.345,641.097,3660.0
2007-06-26 18:48:00,641.083,641.247,640.17,640.17,3280.0
2007-06-26 18:49:00,640.221,641.398,640.198,641.27,4110.0
2007-06-26 18:50:00,641.148,641.447,640.247,641.297,2060.0
2007-06-26 18:51:00,641.52,641.547,640.874,641.297,2430.0
2007-06-26 18:52:00,641.434,641.434,639.945,640.944,3330.0
2007-06-26 18:53:00,640.57,641.198,639.947,639.947,2760.0
2007-06-26 18:54:00,640.622,641.048,640.047,640.047,5320.0
2007-06-26 18:55:00,640.268,640.793,639.67,640.42,4660.0
2007-06-26 18:56:00,640.423,640.897,639.719,640.897,2370.0
2007-06-26 18:57:00,640.732,641.12,640.086,640.635,4990.0
2007-06-26 18:58:00,640.969,640.969,640.673,640.797,3010.0
2007-06-26 18:59:00,640.732,640.732,640.218,640.72,2720.0
2007-06-26 19:00:00,640.645,640.645,639.51,640.445,2660.0
2007-06-26 19:01:00,640.22,640.82,640.22,640.82,2920.0
2007-06-26 19:02:00,640.62,641.12,640.549,640.622,3900.0
2007-06-26 19:03:00,640.473,641.197,639.87,640.837,3400.0
2007-06-26 19:04:00,640.597,641.073,639.92,639.92,4651.0
2007-06-26 19:05:00,639.996,641.106,639.996,640.97,5480.0
2007-06-26 19:06:00,640.87,641.73,640.87,641.198,4400.0
2007-06-26 19:07:00,641.023,641.259,640.448,641.259,2280.0
2007-06-26 19:08:00,641.382,642.86,641.382,642.598,5550.0
2007-06-26 19:09:00,642.637,642.747,642.123,642.123,2810.0
2007-06-26 19:10:00,642.295,642.347,641.764,642.222,2490.0
2007-06-26 19:11:00,641.797,642.719,641.247,642.719,3100.0
2007-06-26 19:12:00,642.97,642.97,641.619,642.64,3900.0
2007-06-26 19:13:00,642.67,642.67,641.298,642.47,6440.0
2007-06-26 19:14:00,641.72,642.803,641.448,642.498,2700.0
2007-06-26 19:15:00,641.847,642.748,641.57,642.498,6450.0
2007-06-26 19:16:00,642.695,642.695,641.372,641.781,3500.0
2007-06-26 19:17:00,642.547,642.698,641.482,642.294,6000.0
2007-06-26 19:18:00,642.363,642.547,641.828,642.547,4240.0
2007-06-26 19:19:00,642.495,642.495,641.397,642.472,2370.0
2007-06-26 19:20:00,642.698,642.848,642.491,642.745,3960.0
2007-06-26 19:21:00,642.695,643.119,642.695,643.022,2660.0
2007-06-26 19:22:00,643.07,643.148,641.872,642.772,4940.0
2007-06-26 19:23:00,642.898,642.898,641.8,642.394,3480.0
2007-06-26 19:24:00,642.419,642.419,641.548,642.272,3700.0
2007-06-26 19:25:00,642.27,642.447,641.272,642.447,3390.0
2007-06-26 19:26:00,642.498,642.498,641.419,641.897,3190.0
2007-06-26 19:27:00,642.347,642.347,641.447,642.298,2180.0
2007-06-26 19:28:00,642.397,642.498,641.447,642.498,4490.0
2007-06-26 19:29:00,642.598,642.845,641.597,642.663,4780.0
2007-06-26 19:30:00,642.62,642.848,641.819,642.82,5550.0
2007-06-26 19:31:00,642.848,642.945,641.897,642.772,4430.0
2007-06-26 19:32:00,642.122,642.845,642.122,642.845,2880.0
2007-06-26 19:33:00,642.649,642.898,642.048,642.048,2790.0
2007-06-26 19:34:00,641.898,641.996,641.898,641.996,1400.0
2007-06-26 19:35:00,642.297,642.898,641.948,642.669,6870.0
2007-06-26 19:36:00,642.57,642.848,642.246,642.848,3300.0
2007-06-26 19:37:00,642.152,642.773,641.847,642.773,3100.0
2007-06-26 19:38:00,642.27,642.698,641.673,642.537,6190.0
2007-06-26 19:39:00,642.095,642.16,642.038,642.145,3310.0
2007-06-26 19:40:00,642.72,642.748,642.098,642.72,2700.0
2007-06-26 19:41:00,642.647,642.737,642.038,642.038,3570.0
2007-06-26 19:42:00,642.697,642.847,641.798,641.798,3330.0
2007-06-26 19:43:00,641.597,641.987,641.597,641.987,2980.0
2007-06-26 19:44:00,642.063,643.02,641.895,642.948,3890.0
2007-06-26 19:45:00,642.697,642.948,641.873,642.948,4500.0
2007-06-26 19:46:00,642.823,642.897,642.109,642.82,4160.0
2007-06-26 19:47:00,642.649,642.847,641.848,641.848,2400.0
2007-06-26 19:48:00,641.986,642.897,641.873,642.847,2870.0
2007-06-26 19:49:00,642.674,642.797,641.855,642.797,4240.0
2007-06-26 19:50:00,642.848,642.848,641.945,641.945,5070.0
2007-06-26 19:51:00,641.873,641.953,641.82,641.82,3630.0
2007-06-26 19:52:00,641.873,642.897,641.873,642.897,5290.0
2007-06-26 19:53:00,642.798,643.02,641.819,641.819,4460.0
2007-06-26 19:54:00,641.873,642.87,641.859,642.87,5280.0
2007-06-26 19:55:00,642.773,642.773,641.87,642.583,2310.0
2007-06-26 19:56:00,641.773,641.863,641.773,641.863,2520.0
2007-06-26 19:57:00,641.797,642.172,641.797,642.046,3680.0
2007-06-26 19:58:00,642.647,642.707,641.973,642.145,4950.0
2007-06-26 19:59:00,642.195,642.825,642.17,642.17,6200.0
2007-06-26 20:00:00,642.221,643.157,642.221,642.273,5030.0
2007-06-26 20:01:00,642.38,643.004,642.119,642.119,2880.0
2007-06-26 20:02:00,642.648,643.037,642.01,642.698,3850.0
2007-06-26 20:03:00,642.747,642.747,641.47,642.419,3570.0
2007-06-26 20:04:00,642.302,642.47,641.345,642.023,3730.0
2007-06-26 20:05:00,641.247,642.317,641.22,642.317,3200.0
2007-06-26 20:06:00,642.295,642.347,641.247,642.347,3850.0
2007-06-26 20:07:00,642.347,642.472,642.032,642.447,3670.0
2007-06-26 20:08:00,642.324,642.398,641.272,642.398,6040.0
2007-06-26 20:09:00,642.247,642.247,641.272,642.173,3800.0
2007-06-26 20:10:00,642.269,642.398,641.272,642.398,3320.0
2007-06-26 20:11:00,642.347,642.387,641.387,642.387,4980.0
2007-06-26 20:12:00,642.397,642.397,641.373,642.297,3480.0
2007-06-26 20:13:00,642.252,642.252,641.297,641.297,2710.0
2007-06-26 20:14:00,641.495,642.345,641.348,641.348,3570.0
2007-06-26 20:15:00,641.421,642.195,641.421,642.195,1950.0
2007-06-26 20:16:00,642.074,642.297,641.448,641.448,3630.0
2007-06-26 20:17:00,641.298,642.347,641.298,642.222,3100.0
2007-06-26 20:18:00,642.273,642.47,641.297,642.47,3700.0
2007-06-26 20:19:00,642.495,642.495,641.347,642.42,1940.0
2007-06-26 20:20:00,642.41,642.41,641.395,642.323,2610.0
2007-06-26 20:21:00,642.272,642.272,641.248,641.248,2940.0
2007-06-26 20:22:00,641.248,642.148,641.247,641.247,3980.0
2007-06-26 20:23:00,641.22,641.22,641.147,641.147,840.0
2007-06-26 20:24:00,641.898,642.147,641.072,642.147,2250.0
2007-06-26 20:25:00,642.047,642.189,641.585,642.022,2680.0
2007-06-26 20:26:00,641.997,641.997,641.148,641.973,2220.0
2007-06-26 20:27:00,641.947,642.047,641.063,642.047,1450.0
2007-06-26 20:28:00,642.147,642.147,640.995,641.148,2780.0
2007-06-26 20:29:00,641.247,641.247,641.12,641.17,3440.0
2007-06-26 20:30:00,641.221,642.245,641.221,642.245,2580.0
2007-06-26 20:31:00,642.075,642.075,641.173,641.18,5710.0
2007-06-26 20:32:00,641.394,641.394,641.248,641.248,1070.0
2007-06-26 20:33:00,641.197,641.295,641.197,641.197,2650.0
2007-06-26 20:35:00,641.345,642.345,641.345,642.345,6140.0
2007-06-26 20:36:00,642.247,642.348,641.197,641.197,4110.0
2007-06-26 20:37:00,641.297,642.345,641.297,642.197,4050.0
2007-06-26 20:38:00,642.075,642.247,641.493,642.247,2170.0
2007-06-26 20:39:00,642.099,642.197,641.747,642.197,3090.0
2007-06-26 20:40:00,642.047,642.197,641.297,641.297,3120.0
2007-06-26 20:41:00,641.248,642.097,641.248,642.097,2670.0
2007-06-26 20:42:00,642.047,642.195,641.072,641.072,3010.0
2007-06-26 20:43:00,641.196,642.095,641.196,642.095,3540.0
2007-06-26 20:45:00,642.072,642.27,641.248,641.248,2670.0
2007-06-26 20:47:00,641.248,641.371,641.248,641.371,490.0
2007-06-26 20:48:00,641.248,641.248,641.194,641.194,1150.0
2007-06-26 20:49:00,641.371,642.219,641.371,642.219,3350.0
2007-06-26 20:50:00,642.172,642.27,642.172,642.197,3120.0
2007-06-26 20:51:00,642.097,642.097,641.247,641.247,1560.0
2007-06-26 20:53:00,641.32,641.37,641.272,641.297,4500.0
2007-06-26 20:54:00,642.098,642.098,641.247,641.247,2260.0
2007-06-26 20:55:00,641.65,641.784,641.536,641.668,5660.0
2007-06-26 20:56:00,642.195,642.348,642.193,642.195,2620.0
2007-06-26 20:57:00,642.145,642.245,642.122,642.122,2590.0
2007-06-26 20:58:00,642.197,642.27,642.197,642.22,1910.0
2007-06-26 20:59:00,642.097,642.211,642.097,642.122,3760.0
2007-06-26 21:00:00,642.2,642.2,642.2,642.2,3340.0
2007-06-26 21:01:00,642.223,642.42,642.185,642.42,3340.0
2007-06-26 21:03:00,642.248,642.297,642.248,642.295,2560.0
2007-06-26 21:04:00,642.098,642.147,642.094,642.098,3660.0
2007-06-26 21:05:00,642.135,642.155,642.067,642.148,6880.0
2007-06-26 21:08:00,642.098,642.147,642.09,642.147,3510.0
2007-06-26 21:09:00,642.22,642.22,642.147,642.147,4490.0
2007-06-26 21:10:00,642.197,642.205,642.131,642.169,3980.0
2007-06-26 21:11:00,642.148,642.148,642.145,642.145,1180.0
2007-06-26 21:12:00,642.048,642.07,642.019,642.047,2900.0
2007-06-26 21:13:00,641.998,642.077,641.997,641.998,4330.0
2007-06-26 21:15:00,642.097,642.117,642.022,642.097,5490.0
2007-06-26 21:16:00,642.119,642.119,642.098,642.098,600.0
2007-06-26 21:17:00,642.095,642.163,641.983,642.062,2980.0
2007-06-26 21:21:00,642.088,642.161,642.069,642.147,6470.0
2007-06-26 21:22:00,642.095,642.119,642.048,642.048,3960.0
2007-06-26 21:23:00,642.073,642.245,642.073,642.119,3140.0
2007-06-26 21:26:00,642.145,642.177,642.109,642.171,3600.0
2007-06-26 21:28:00,642.0,642.0,642.0,642.0,4270.0
2007-06-26 21:30:00,642.098,642.131,642.022,642.07,4270.0
2007-06-26 21:31:00,642.098,642.118,642.048,642.048,4560.0
2007-06-26 21:32:00,642.195,642.195,642.097,642.181,3610.0
2007-06-26 21:34:00,642.17,642.257,642.098,642.197,3380.0
2007-06-26 21:35:00,642.298,642.395,642.298,642.348,3160.0
2007-06-26 21:36:00,642.37,642.52,642.297,642.297,5070.0
2007-06-26 21:37:00,642.32,642.392,642.305,642.385,4160.0
2007-06-26 21:38:00,642.397,642.497,642.397,642.398,2810.0
2007-06-26 21:39:00,642.32,642.32,642.273,642.297,1700.0
2007-06-26 21:40:00,642.369,642.495,642.359,642.495,3490.0
2007-06-26 21:41:00,642.347,642.398,642.247,642.348,5810.0
2007-06-26 21:42:00,642.273,642.37,642.272,642.295,3210.0
2007-06-26 21:44:00,642.37,642.447,642.297,642.297,4380.0
2007-06-26 21:45:00,642.42,642.457,642.32,642.32,5120.0
2007-06-26 21:46:00,642.347,642.398,642.297,642.398,4980.0
2007-06-26 21:47:00,642.42,642.447,642.397,642.445,2330.0
2007-06-26 21:48:00,642.447,642.447,642.287,642.287,3030.0
2007-06-26 21:49:00,642.497,642.57,642.495,642.495,2080.0
2007-06-26 21:50:00,642.495,642.52,642.372,642.372,1620.0
2007-06-26 21:51:00,642.398,642.528,642.372,642.372,4300.0
2007-06-26 21:53:00,642.397,642.504,642.397,642.485,5220.0
2007-06-26 21:54:00,642.32,642.398,642.292,642.398,3400.0
2007-06-26 21:55:00,642.42,642.42,642.302,642.38,5300.0
2007-06-26 21:56:00,642.247,642.37,642.212,642.37,7390.0
2007-06-26 21:57:00,642.222,642.348,642.222,642.348,1640.0
2007-06-26 21:58:00,642.32,642.336,642.273,642.273,4070.0
2007-06-26 22:00:00,642.302,642.357,642.302,642.357,2010.0
2007-06-26 22:01:00,642.42,642.448,642.348,642.448,5110.0
2007-06-26 22:02:00,642.297,642.347,642.272,642.295,2230.0
2007-06-26 22:05:00,642.198,642.257,642.197,642.248,6770.0
2007-06-26 22:06:00,642.02,642.18,642.02,642.072,8110.0
2007-06-26 22:07:00,642.247,642.247,642.165,642.22,3720.0
2007-06-26 22:08:00,642.2,642.2,642.2,642.2,2400.0
2007-06-26 22:09:00,642.247,642.298,642.223,642.223,2400.0
2007-06-26 22:10:00,642.37,642.37,642.297,642.348,2090.0
2007-06-26 22:11:00,642.248,642.32,642.223,642.223,4220.0
2007-06-26 22:12:00,642.297,642.37,642.297,642.347,1540.0
2007-06-26 22:13:00,642.331,642.331,642.203,642.32,3080.0
2007-06-26 22:14:00,642.298,642.298,642.248,642.248,920.0
2007-06-26 22:17:00,642.32,642.321,642.222,642.321,1500.0
2007-06-26 22:20:00,642.323,642.456,642.323,642.397,5340.0
2007-06-26 22:21:00,642.495,642.495,642.347,642.347,750.0
2007-06-26 22:22:00,642.397,642.397,642.29,642.312,2060.0
2007-06-26 22:23:00,642.337,642.429,642.322,642.421,3930.0
2007-06-26 22:24:00,642.338,642.403,642.319,642.337,3530.0
2007-06-26 22:25:00,642.338,642.507,642.283,642.42,4210.0
2007-06-26 22:27:00,642.348,642.37,642.272,642.272,4900.0
2007-06-26 22:28:00,642.348,642.37,642.292,642.37,2380.0
2007-06-26 22:29:00,642.345,642.345,641.72,642.098,3080.0
2007-06-26 22:30:00,641.973,641.973,641.748,641.748,3900.0
2007-06-26 22:31:00,642.095,642.167,642.038,642.167,2900.0
2007-06-26 22:32:00,641.698,642.012,641.698,641.717,1950.0
2007-06-26 22:33:00,641.697,641.725,641.548,641.62,3630.0
2007-06-26 22:34:00,641.688,641.753,641.665,641.67,3900.0
2007-06-26 22:35:00,641.647,641.698,641.622,641.698,2900.0
2007-06-26 22:36:00,641.647,641.848,641.647,641.82,3210.0
2007-06-26 22:37:00,641.747,641.747,641.198,641.57,3240.0
2007-06-26 22:38:00,641.498,641.529,641.397,641.497,3920.0
2007-06-26 22:39:00,641.497,641.57,641.447,641.497,3290.0
2007-06-26 22:40:00,641.398,641.47,641.27,641.448,4520.0
2007-06-26 22:41:00,641.348,641.37,641.348,641.37,820.0
2007-06-26 22:42:00,641.37,641.47,641.3,641.47,3090.0
2007-06-26 22:43:00,641.188,641.373,641.188,641.348,4250.0
2007-06-26 22:44:00,641.397,641.47,641.297,641.297,3870.0
2007-06-26 22:45:00,641.197,641.573,641.197,641.573,5170.0
2007-06-26 22:46:00,641.638,641.697,641.47,641.648,3470.0
2007-06-26 22:47:00,641.623,641.623,641.198,641.388,3490.0
2007-06-26 22:48:00,641.323,641.447,641.223,641.347,7140.0
2007-06-26 22:50:00,641.397,641.447,641.347,641.398,2940.0
2007-06-26 22:51:00,641.373,641.636,641.197,641.297,4660.0
2007-06-26 22:52:00,641.347,641.347,641.148,641.298,3310.0
2007-06-26 22:53:00,640.698,641.047,640.698,640.847,4020.0
2007-06-26 22:54:00,640.948,640.97,640.936,640.97,2040.0
2007-06-26 22:55:00,641.022,641.121,641.022,641.047,5020.0
2007-06-26 22:56:00,641.172,641.172,640.672,641.02,4100.0
2007-06-26 22:57:00,640.998,641.087,640.973,640.997,2350.0
2007-06-26 22:58:00,641.098,641.164,640.98,641.03,3960.0
2007-06-26 22:59:00,640.697,641.047,640.697,640.848,6020.0
2007-06-26 23:00:00,640.897,641.07,640.888,641.07,1730.0
2007-06-26 23:01:00,640.798,641.053,640.798,640.948,4430.0
2007-06-26 23:02:00,640.998,641.057,640.894,641.037,2660.0
2007-06-26 23:03:00,640.87,640.87,640.82,640.82,650.0
2007-06-26 23:04:00,640.648,640.844,640.624,640.844,5310.0
2007-06-26 23:05:00,640.82,640.871,640.698,640.698,970.0
2007-06-26 23:06:00,640.48,640.67,640.447,640.598,4500.0
2007-06-26 23:07:00,640.598,640.787,640.578,640.787,2280.0
2007-06-26 23:08:00,640.72,640.72,640.67,640.67,780.0
2007-06-26 23:09:00,640.673,640.82,640.673,640.819,4560.0
2007-06-26 23:10:00,640.948,640.948,640.62,640.744,4470.0
2007-06-26 23:11:00,640.52,640.644,640.408,640.42,3300.0
2007-06-26 23:12:00,640.448,640.465,640.248,640.348,4460.0
2007-06-26 23:13:00,640.198,640.307,640.19,640.287,3030.0
2007-06-26 23:14:00,640.119,640.287,640.119,640.287,1450.0
2007-06-26 23:15:00,640.287,640.305,640.198,640.258,4450.0
2007-06-26 23:16:00,640.208,640.316,640.183,640.183,2020.0
2007-06-26 23:18:00,640.208,640.326,640.208,640.22,3680.0
2007-06-26 23:19:00,640.198,640.297,640.198,640.297,710.0
2007-06-26 23:20:00,640.23,640.27,640.22,640.22,1280.0
2007-06-26 23:26:00,640.248,640.248,640.188,640.188,930.0
2007-06-26 23:29:00,640.26,640.26,640.226,640.244,1050.0
2007-06-26 23:32:00,640.198,640.247,640.178,640.21,4890.0
2007-06-26 23:39:00,640.2,640.2,640.2,640.2,3300.0
2007-06-26 23:40:00,640.248,640.248,640.172,640.248,3300.0
2007-06-26 23:41:00,640.248,640.248,640.182,640.182,990.0
2007-06-26 23:50:00,640.198,640.299,640.185,640.185,1290.0
2007-06-26 23:51:00,640.26,640.26,640.22,640.22,1180.0
2007-06-26 23:53:00,640.27,640.27,640.208,640.208,970.0
2007-06-26 23:57:00,640.182,640.376,640.182,640.197,2870.0
2007-06-26 23:58:00,640.198,640.328,640.198,640.198,3310.0
2007-06-26 23:59:00,640.198,640.258,640.152,640.258,3960.0
2007-06-27 00:00:00,640.648,640.948,640.648,640.848,2370.0
2007-06-27 00:01:00,641.098,641.124,640.948,640.97,3700.0
2007-06-27 00:02:00,641.198,641.289,641.048,641.048,3860.0
2007-06-27 00:03:00,641.0,641.0,641.0,641.0,2630.0
2007-06-27 00:05:00,640.42,640.848,640.42,640.698,2630.0
2007-06-27 00:06:00,640.698,640.787,640.698,640.698,4740.0
2007-06-27 00:07:00,640.548,640.644,640.523,640.637,2710.0
2007-06-27 00:08:00,640.48,640.504,640.447,640.447,2640.0
2007-06-27 00:09:00,640.148,640.148,639.77,639.898,1770.0
2007-06-27 00:10:00,639.798,639.998,639.048,639.445,2640.0
2007-06-27 00:11:00,639.272,639.587,638.448,639.587,2640.0
2007-06-27 00:12:00,639.648,639.648,639.397,639.52,4020.0
2007-06-27 00:13:00,639.71,639.948,639.71,639.948,2630.0
2007-06-27 00:14:00,640.02,640.17,640.02,640.022,3330.0
2007-06-27 00:15:00,639.973,640.109,639.869,639.869,4680.0
2007-06-27 00:16:00,639.898,639.948,639.898,639.948,1020.0
2007-06-27 00:17:00,639.947,640.136,639.947,640.098,3340.0
2007-06-27 00:18:00,639.998,640.17,639.998,640.17,3560.0
2007-06-27 00:19:00,640.198,640.587,640.198,640.587,3230.0
2007-06-27 00:20:00,640.423,640.538,640.27,640.27,3530.0
2007-06-27 00:21:00,640.22,640.27,640.198,640.27,2000.0
2007-06-27 00:22:00,640.387,640.787,640.387,640.448,1700.0
2007-06-27 00:23:00,640.498,640.581,640.448,640.448,3310.0
2007-06-27 00:24:00,640.398,640.494,640.373,640.487,2560.0
2007-06-27 00:25:00,640.594,640.637,640.448,640.448,3130.0
2007-06-27 00:26:00,640.47,640.575,640.43,640.487,5930.0
2007-06-27 00:27:00,640.428,640.524,640.428,640.524,1730.0
2007-06-27 00:28:00,640.447,640.447,640.248,640.248,640.0
2007-06-27 00:29:00,640.198,640.268,640.148,640.148,3080.0
2007-06-27 00:30:00,640.098,640.229,640.087,640.137,2560.0
2007-06-27 00:31:00,640.095,640.17,639.947,640.17,3460.0
2007-06-27 00:32:00,639.898,640.071,639.898,640.048,2560.0
2007-06-27 00:33:00,639.998,640.096,639.968,639.987,4050.0
2007-06-27 00:34:00,640.187,640.187,639.987,639.987,3210.0
2007-06-27 00:35:00,639.898,639.898,639.773,639.773,2090.0
2007-06-27 00:36:00,639.722,639.722,639.548,639.548,1420.0
2007-06-27 00:37:00,639.548,639.637,639.548,639.548,4980.0
2007-06-27 00:38:00,639.848,640.048,639.848,640.048,3120.0
2007-06-27 00:39:00,639.948,639.948,639.791,639.92,4370.0
2007-06-27 00:40:00,639.873,640.037,639.862,640.037,3200.0
2007-06-27 00:41:00,639.898,639.898,639.498,639.498,4050.0
2007-06-27 00:42:00,639.798,639.819,639.494,639.737,2390.0
2007-06-27 00:46:00,639.672,640.098,639.672,640.098,1100.0
2007-06-27 00:47:00,640.198,640.298,640.098,640.098,4330.0
2007-06-27 00:48:00,639.948,639.948,639.798,639.798,4220.0
2007-06-27 00:49:00,639.998,640.137,639.959,640.137,2260.0
2007-06-27 00:50:00,640.12,640.12,640.06,640.06,370.0
2007-06-27 00:51:00,640.072,640.235,640.072,640.098,3150.0
2007-06-27 00:52:00,640.197,640.197,640.095,640.095,2200.0
2007-06-27 00:53:00,640.32,640.395,640.148,640.295,4290.0
2007-06-27 00:54:00,640.148,640.281,640.148,640.198,3410.0
2007-06-27 00:55:00,640.123,640.295,640.073,640.073,4180.0
2007-06-27 00:56:00,640.048,640.102,639.948,639.948,3300.0
2007-06-27 00:57:00,639.72,639.873,639.72,639.873,660.0
2007-06-27 00:58:00,639.848,639.937,639.848,639.87,3440.0
2007-06-27 01:00:00,639.97,639.97,639.873,639.873,2150.0
2007-06-27 01:01:00,639.948,640.025,639.948,639.998,5000.0
2007-06-27 01:03:00,640.198,640.219,640.098,640.098,1960.0
2007-06-27 01:04:00,640.148,640.187,640.098,640.098,3550.0
2007-06-27 01:05:00,639.948,639.948,639.897,639.92,3820.0
2007-06-27 01:06:00,640.087,640.202,640.087,640.122,1590.0
2007-06-27 01:07:00,640.098,640.238,640.048,640.048,4080.0
2007-06-27 01:08:00,639.998,640.187,639.995,640.187,3730.0
2007-06-27 01:09:00,640.198,640.27,640.137,640.237,4360.0
2007-06-27 01:10:00,640.19,640.218,640.142,640.165,4810.0
2007-06-27 01:11:00,640.218,640.254,640.16,640.254,2090.0
2007-06-27 01:12:00,640.298,640.298,640.187,640.198,4630.0
2007-06-27 01:13:00,640.198,640.22,640.123,640.17,4310.0
2007-06-27 01:14:00,640.36,640.36,640.222,640.298,1870.0
2007-06-27 01:15:00,640.37,640.37,640.172,640.172,4210.0
2007-06-27 01:16:00,640.123,640.219,640.12,640.169,4900.0
2007-06-27 01:17:00,640.072,640.184,640.059,640.098,5780.0
2007-06-27 01:18:00,640.098,640.202,640.098,640.17,3580.0
2007-06-27 01:19:00,640.2,640.2,640.1,640.1,4670.0
2007-06-27 01:20:00,640.147,640.318,640.128,640.158,4670.0
2007-06-27 01:21:00,640.298,640.42,640.298,640.348,2760.0
2007-06-27 01:22:00,640.387,640.387,640.207,640.245,3040.0
2007-06-27 01:23:00,640.248,640.248,640.197,640.197,730.0
2007-06-27 01:24:00,640.148,640.237,640.088,640.12,2310.0
2007-06-27 01:25:00,639.998,640.102,639.998,640.022,4310.0
2007-06-27 01:26:00,640.098,640.537,640.098,640.537,4970.0
2007-06-27 01:27:00,640.498,640.597,640.498,640.597,2160.0
2007-06-27 01:28:00,640.498,640.682,640.497,640.548,6410.0
2007-06-27 01:29:00,640.495,640.592,640.49,640.548,2530.0
2007-06-27 01:30:00,640.348,640.449,640.348,640.398,5860.0
2007-06-27 01:31:00,640.347,640.444,640.323,640.437,4930.0
2007-06-27 01:32:00,640.395,640.594,640.386,640.423,4830.0
2007-06-27 01:33:00,640.398,640.998,640.398,640.848,5580.0
2007-06-27 01:34:00,640.92,640.938,640.82,640.898,4430.0
2007-06-27 01:35:00,640.97,641.03,640.951,641.026,4060.0
2007-06-27 01:37:00,640.998,641.187,640.998,641.048,5450.0
2007-06-27 01:38:00,640.998,641.05,640.823,640.987,4050.0
2007-06-27 01:39:00,641.037,641.037,640.969,641.037,4570.0
2007-06-27 01:40:00,640.8,640.8,640.8,640.8,6870.0
2007-06-27 01:42:00,640.898,640.994,640.889,640.898,6870.0
2007-06-27 01:43:00,640.907,641.023,640.892,640.892,4990.0
2007-06-27 01:46:00,640.948,640.948,640.892,640.898,2780.0
2007-06-27 01:47:00,640.948,640.953,640.844,640.888,3840.0
2007-06-27 01:48:00,640.923,640.998,640.923,640.952,2860.0
2007-06-27 01:49:00,641.12,641.498,641.12,641.298,5430.0
2007-06-27 01:50:00,641.498,641.516,641.223,641.437,3350.0
2007-06-27 01:51:00,641.448,641.593,641.448,641.472,4820.0
2007-06-27 01:52:00,641.47,641.495,641.448,641.448,2840.0
2007-06-27 01:53:00,641.52,641.563,641.462,641.498,4570.0
2007-06-27 01:56:00,641.248,641.32,641.104,641.194,3790.0
2007-06-27 01:57:00,641.098,641.398,641.098,641.298,6190.0
2007-06-27 01:58:00,641.398,641.948,641.398,641.937,4390.0
2007-06-27 01:59:00,641.848,641.848,641.634,641.694,6600.0
2007-06-27 02:00:00,641.72,641.77,641.698,641.748,1420.0
2007-06-27 02:01:00,640.987,641.748,640.987,641.748,4220.0
2007-06-27 02:02:00,641.248,641.548,641.248,641.548,4450.0
2007-06-27 02:03:00,640.744,641.569,640.498,641.569,2670.0
2007-06-27 02:04:00,641.587,641.587,640.472,640.472,5720.0
2007-06-27 02:05:00,640.878,641.0,640.852,641.0,6470.0
2007-06-27 02:06:00,640.928,641.573,640.597,641.57,4690.0
2007-06-27 02:07:00,641.598,641.598,640.745,641.15,2330.0
2007-06-27 02:08:00,640.472,641.57,640.17,641.098,4100.0
2007-06-27 02:09:00,641.237,641.287,640.247,640.948,3560.0
2007-06-27 02:10:00,641.248,641.498,640.287,641.27,5030.0
2007-06-27 02:11:00,641.502,641.748,640.65,641.573,3530.0
2007-06-27 02:12:00,640.878,641.937,640.878,641.848,3370.0
2007-06-27 02:13:00,641.748,641.748,640.748,641.698,2870.0
2007-06-27 02:14:00,641.523,641.747,640.748,641.747,5060.0
2007-06-27 02:15:00,641.798,641.798,640.77,640.987,5540.0
2007-06-27 02:16:00,641.622,641.823,640.697,641.697,4660.0
2007-06-27 02:17:00,641.748,641.798,640.944,641.798,7270.0
2007-06-27 02:18:00,641.895,641.997,641.098,641.098,3990.0
2007-06-27 02:19:00,641.973,642.52,641.352,642.095,6720.0
2007-06-27 02:20:00,642.187,642.47,641.387,642.137,3300.0
2007-06-27 02:21:00,642.287,642.287,641.298,641.298,3630.0
2007-06-27 02:22:00,641.748,642.298,641.428,642.298,5790.0
2007-06-27 02:23:00,641.419,642.269,641.419,642.22,2490.0
2007-06-27 02:24:00,642.326,642.331,641.095,641.87,2930.0
2007-06-27 02:25:00,641.948,642.148,641.22,641.22,2530.0
2007-06-27 02:26:00,642.098,642.248,641.12,642.148,3230.0
2007-06-27 02:27:00,641.623,642.297,641.17,642.245,3240.0
2007-06-27 02:28:00,642.387,642.387,641.197,641.197,4000.0
2007-06-27 02:29:00,642.098,642.198,641.095,642.198,5910.0
2007-06-27 02:30:00,642.098,642.195,642.098,642.195,3520.0
2007-06-27 02:31:00,642.098,642.248,641.828,642.248,5110.0
2007-06-27 02:32:00,641.347,642.348,641.347,642.198,2260.0
2007-06-27 02:33:00,642.237,642.402,642.148,642.148,3610.0
2007-06-27 02:34:00,641.648,642.298,641.648,642.298,4000.0
2007-06-27 02:35:00,641.648,641.698,641.648,641.698,1680.0
2007-06-27 02:37:00,642.245,642.387,642.22,642.337,1950.0
2007-06-27 02:38:00,642.122,642.122,642.122,642.122,380.0
2007-06-27 02:39:00,641.998,642.297,641.197,642.197,5350.0
2007-06-27 02:40:00,641.298,642.37,641.298,642.37,3960.0
2007-06-27 02:41:00,642.17,642.237,642.147,642.148,4310.0
2007-06-27 02:42:00,642.298,642.298,641.447,642.172,4970.0
2007-06-27 02:43:00,642.269,642.498,641.348,642.323,4320.0
2007-06-27 02:44:00,642.222,642.47,641.598,641.95,4630.0
2007-06-27 02:45:00,641.348,642.32,641.348,641.61,2780.0
2007-06-27 02:46:00,641.32,642.145,641.32,641.348,3750.0
2007-06-27 02:47:00,642.198,642.198,641.372,641.372,1590.0
2007-06-27 02:48:00,642.444,642.45,642.371,642.448,1860.0
2007-06-27 02:49:00,642.245,642.322,641.372,641.67,2990.0
2007-06-27 02:50:00,642.387,642.398,641.67,642.398,3970.0
2007-06-27 02:51:00,641.737,642.473,641.737,642.248,2310.0
2007-06-27 02:52:00,641.698,642.398,641.648,641.648,3910.0
2007-06-27 02:53:00,641.372,642.537,641.372,642.537,1250.0
2007-06-27 02:54:00,641.77,642.447,641.448,641.448,2960.0
2007-06-27 02:55:00,641.648,642.548,641.648,641.848,2490.0
2007-06-27 02:56:00,641.748,642.498,641.748,642.498,1750.0
2007-06-27 02:57:00,641.887,642.448,641.887,642.448,2710.0
2007-06-27 02:58:00,641.798,642.498,641.748,641.748,3420.0
2007-06-27 02:59:00,642.373,642.373,641.37,641.37,1720.0
2007-06-27 03:00:00,641.533,642.47,641.373,641.698,3400.0
2007-06-27 03:01:00,642.348,642.348,641.498,641.498,3780.0
2007-06-27 03:02:00,642.07,642.07,642.07,642.07,350.0
2007-06-27 03:03:00,642.148,642.548,642.148,642.348,3730.0
2007-06-27 03:04:00,641.373,642.37,641.373,642.223,4260.0
2007-06-27 03:05:00,641.598,641.663,641.398,641.398,3480.0
2007-06-27 03:06:00,641.72,641.72,641.698,641.698,710.0
2007-06-27 03:07:00,641.295,642.387,641.295,641.597,2700.0
2007-06-27 03:08:00,642.248,642.348,641.622,641.622,3210.0
2007-06-27 03:09:00,642.27,642.27,641.72,641.72,390.0
2007-06-27 03:10:00,642.487,642.487,641.648,641.648,2180.0
2007-06-27 03:11:00,642.398,642.398,641.448,641.648,4980.0
2007-06-27 03:12:00,641.498,642.498,641.498,642.498,990.0
2007-06-27 03:13:00,642.548,642.548,641.672,641.672,1420.0
2007-06-27 03:14:00,642.544,642.548,641.82,642.548,2320.0
2007-06-27 03:15:00,641.62,642.488,641.62,642.323,1910.0
2007-06-27 03:16:00,641.77,642.425,641.77,642.398,3860.0
2007-06-27 03:17:00,642.387,642.505,642.348,642.348,2960.0
2007-06-27 03:18:00,642.348,642.348,642.298,642.298,3520.0
2007-06-27 03:19:00,641.787,642.398,641.787,642.323,3560.0
2007-06-27 03:20:00,642.42,642.587,641.623,642.398,4050.0
2007-06-27 03:21:00,642.398,642.51,641.42,642.048,2490.0
2007-06-27 03:22:00,642.348,642.348,641.548,641.598,3780.0
2007-06-27 03:23:00,642.098,642.098,641.822,641.822,1290.0
2007-06-27 03:24:00,641.853,642.298,641.548,641.548,2690.0
2007-06-27 03:25:00,642.537,642.537,641.67,642.337,2790.0
2007-06-27 03:26:00,642.237,642.348,641.587,642.248,3120.0
2007-06-27 03:27:00,641.598,642.337,641.598,642.198,2660.0
2007-06-27 03:28:00,641.498,642.345,641.498,642.345,1750.0
2007-06-27 03:29:00,642.437,642.437,641.523,641.598,2900.0
2007-06-27 03:30:00,642.298,642.343,642.198,642.298,3000.0
2007-06-27 03:31:00,641.778,641.778,641.778,641.778,580.0
2007-06-27 03:32:00,642.244,642.244,641.778,641.778,820.0
2007-06-27 03:33:00,642.297,642.297,641.42,641.42,5970.0
2007-06-27 03:34:00,642.148,642.32,641.394,641.394,3090.0
2007-06-27 03:35:00,641.837,641.878,641.806,641.828,2890.0
2007-06-27 03:36:00,642.348,642.348,641.248,641.548,3170.0
2007-06-27 03:38:00,642.22,642.22,641.52,641.52,900.0
2007-06-27 03:39:00,641.52,642.273,641.298,642.273,2620.0
2007-06-27 03:40:00,642.337,642.337,641.498,641.498,3030.0
2007-06-27 03:41:00,642.248,642.298,641.348,642.298,3300.0
2007-06-27 03:42:00,642.398,642.398,641.098,642.147,2650.0
2007-06-27 03:43:00,641.498,642.098,641.498,642.098,1550.0
2007-06-27 03:44:00,642.169,642.169,641.27,641.373,5040.0
2007-06-27 03:45:00,641.922,642.248,641.473,642.22,4870.0
2007-06-27 03:46:00,641.498,642.31,641.498,642.31,2380.0
2007-06-27 03:47:00,641.32,642.397,641.32,641.898,3900.0
2007-06-27 03:48:00,641.767,642.222,641.548,642.222,2400.0
2007-06-27 03:49:00,642.198,642.198,641.474,641.798,1520.0
2007-06-27 03:50:00,641.748,641.893,641.198,641.198,1480.0
2007-06-27 03:51:00,641.197,641.648,641.18,641.18,2160.0
2007-06-27 03:52:00,641.387,642.348,641.387,642.348,2610.0
2007-06-27 03:53:00,642.398,642.398,641.448,642.248,4030.0
2007-06-27 03:54:00,642.098,642.27,641.598,642.27,2790.0
2007-06-27 03:55:00,642.17,642.22,642.17,642.22,1480.0
2007-06-27 03:56:00,642.137,642.137,641.948,641.948,2980.0
2007-06-27 03:57:00,642.298,642.348,641.648,642.348,3580.0
2007-06-27 03:58:00,642.07,642.348,642.07,642.148,3110.0
2007-06-27 03:59:00,642.148,642.287,641.548,642.148,2730.0
2007-06-27 04:00:00,642.198,642.323,641.447,641.498,2560.0
2007-06-27 04:01:00,642.348,642.348,641.248,641.498,4930.0
2007-06-27 04:02:00,641.647,642.32,641.647,642.222,2840.0
2007-06-27 04:03:00,642.198,642.344,641.32,642.344,5240.0
2007-06-27 04:04:00,641.498,642.298,641.448,641.448,4160.0
2007-06-27 04:05:00,642.248,642.248,641.57,641.57,1280.0
2007-06-27 04:06:00,641.298,641.37,641.298,641.37,700.0
2007-06-27 04:07:00,641.173,641.173,641.173,641.173,240.0
2007-06-27 04:08:00,641.22,641.27,641.22,641.27,660.0
2007-06-27 04:09:00,642.145,642.145,641.198,641.198,1920.0
2007-06-27 04:11:00,642.237,642.244,642.123,642.148,2580.0
2007-06-27 04:13:00,642.237,642.266,642.158,642.158,3150.0
2007-06-27 04:15:00,641.637,641.644,641.523,641.548,4670.0
2007-06-27 04:16:00,641.548,642.048,641.548,642.048,3410.0
2007-06-27 04:19:00,642.148,642.148,641.147,641.448,3220.0
2007-06-27 04:20:00,642.148,642.148,640.848,641.648,3670.0
2007-06-27 04:21:00,642.048,642.048,641.952,641.952,1390.0
2007-06-27 04:22:00,641.748,642.098,640.898,640.898,3340.0
2007-06-27 04:23:00,641.847,641.872,641.148,641.87,4980.0
2007-06-27 04:24:00,642.044,642.044,640.797,640.797,2440.0
2007-06-27 04:25:00,641.437,641.823,641.098,641.098,2550.0
2007-06-27 04:26:00,641.887,641.887,640.897,641.848,3110.0
2007-06-27 04:27:00,641.898,641.948,641.02,641.948,5510.0
2007-06-27 04:28:00,641.922,641.922,641.423,641.423,1070.0
2007-06-27 04:29:00,641.495,642.048,641.495,642.048,1630.0
2007-06-27 04:30:00,641.344,641.82,641.344,641.82,1440.0
2007-06-27 04:31:00,641.387,641.923,641.387,641.898,4420.0
2007-06-27 04:32:00,641.198,642.021,640.998,640.998,3360.0
2007-06-27 04:33:00,641.248,641.298,641.248,641.298,850.0
2007-06-27 04:34:00,641.337,641.344,641.223,641.298,3430.0
2007-06-27 04:35:00,641.248,641.981,641.198,641.198,4160.0
2007-06-27 04:36:00,641.998,642.098,640.897,642.098,4570.0
2007-06-27 04:37:00,641.322,642.047,641.247,641.92,4570.0
2007-06-27 04:38:00,641.87,641.87,641.198,641.198,1590.0
2007-06-27 04:40:00,641.937,641.937,641.937,641.937,540.0
2007-06-27 04:41:00,641.748,641.848,641.748,641.848,4230.0
2007-06-27 04:42:00,641.837,641.837,641.723,641.723,1080.0
2007-06-27 04:43:00,641.937,641.937,641.22,641.22,900.0
2007-06-27 04:44:00,641.848,641.937,640.898,641.187,3610.0
2007-06-27 04:45:00,641.837,641.837,640.819,640.819,1550.0
2007-06-27 04:46:00,641.437,641.923,641.437,641.448,2540.0
2007-06-27 04:47:00,641.348,642.037,640.948,641.348,3620.0
2007-06-27 04:48:00,641.22,641.97,640.998,641.97,1860.0
2007-06-27 04:49:00,641.994,642.07,641.32,641.948,4790.0
2007-06-27 04:50:00,641.219,641.723,641.219,641.723,3810.0
2007-06-27 04:51:00,640.92,641.42,640.92,641.42,960.0
2007-06-27 04:52:00,642.037,642.037,640.998,640.998,3070.0
2007-06-27 04:54:00,641.848,641.848,641.42,641.42,1250.0
2007-06-27 04:55:00,642.094,642.138,641.148,641.398,4960.0
2007-06-27 04:56:00,642.07,642.07,642.02,642.02,570.0
2007-06-27 04:57:00,642.087,642.087,641.923,642.048,2890.0
2007-06-27 04:58:00,641.948,642.048,640.987,641.198,5090.0
2007-06-27 04:59:00,641.42,641.847,641.42,641.847,2990.0
2007-06-27 05:00:00,641.948,642.037,641.923,641.947,5870.0
2007-06-27 05:01:00,641.28,641.448,641.28,641.448,2780.0
2007-06-27 05:02:00,642.047,642.098,641.073,642.098,2980.0
2007-06-27 05:03:00,642.12,642.148,641.372,641.372,3140.0
2007-06-27 05:04:00,642.247,642.297,641.298,641.722,3500.0
2007-06-27 05:05:00,642.27,642.27,641.598,641.928,2160.0
2007-06-27 05:06:00,641.547,642.298,641.547,642.298,4800.0
2007-06-27 05:07:00,641.598,642.397,641.397,641.397,3650.0
2007-06-27 05:08:00,641.473,642.497,641.473,642.323,1580.0
2007-06-27 05:09:00,641.747,642.497,641.747,642.497,800.0
2007-06-27 05:10:00,641.77,642.497,641.597,642.47,3490.0
2007-06-27 05:11:00,642.177,642.447,642.048,642.048,2240.0
2007-06-27 05:12:00,642.438,642.523,642.02,642.523,3490.0
2007-06-27 05:13:00,642.398,642.648,642.398,642.438,4470.0
2007-06-27 05:14:00,641.953,642.447,641.953,642.447,3400.0
2007-06-27 05:15:00,642.201,642.297,641.741,642.297,2990.0
2007-06-27 05:16:00,642.248,642.398,641.598,642.338,3870.0
2007-06-27 05:17:00,642.27,642.37,641.497,642.37,2580.0
2007-06-27 05:18:00,642.52,642.52,642.448,642.448,1040.0
2007-06-27 05:19:00,642.448,642.448,641.598,641.698,5370.0
2007-06-27 05:20:00,642.397,642.397,641.647,641.647,4040.0
2007-06-27 05:21:00,641.597,641.597,641.348,641.348,3000.0
2007-06-27 05:22:00,642.147,642.147,641.927,641.927,1990.0
2007-06-27 05:23:00,642.32,642.32,641.897,641.897,3450.0
2007-06-27 05:24:00,642.323,642.323,641.597,641.597,3720.0
2007-06-27 05:25:00,642.32,642.32,642.222,642.238,3310.0
2007-06-27 05:26:00,641.62,642.047,641.597,641.597,2770.0
2007-06-27 05:27:00,641.667,642.347,641.667,642.148,2800.0
2007-06-27 05:28:00,642.267,642.498,641.548,642.195,5190.0
2007-06-27 05:29:00,641.248,641.345,641.173,641.173,3380.0
2007-06-27 05:30:00,641.394,642.545,641.347,642.545,3790.0
2007-06-27 05:31:00,642.32,642.37,641.698,641.698,1830.0
2007-06-27 05:32:00,642.272,642.272,641.648,641.648,5230.0
2007-06-27 05:34:00,642.42,642.42,641.545,642.398,5140.0
2007-06-27 05:35:00,642.348,642.348,641.698,641.698,1600.0
2007-06-27 05:36:00,641.781,641.781,641.672,641.697,3930.0
2007-06-27 05:37:00,642.422,642.422,641.747,641.747,1830.0
2007-06-27 05:38:00,641.707,641.865,641.707,641.865,1290.0
2007-06-27 05:39:00,642.347,642.42,641.751,642.323,3060.0
2007-06-27 05:40:00,641.648,642.397,641.648,642.347,4430.0
2007-06-27 05:41:00,641.847,642.531,641.748,642.531,4710.0
2007-06-27 05:42:00,642.522,642.62,641.602,642.62,1700.0
2007-06-27 05:43:00,642.522,642.551,642.522,642.538,1820.0
2007-06-27 05:44:00,641.678,642.07,641.678,641.877,3910.0
2007-06-27 05:45:00,641.878,641.878,641.878,641.878,790.0
2007-06-27 05:46:00,642.42,642.531,641.581,642.531,5600.0
2007-06-27 05:47:00,641.797,642.395,641.797,641.877,2320.0
2007-06-27 05:48:00,642.473,642.747,641.67,642.548,3270.0
2007-06-27 05:49:00,641.948,642.62,641.597,642.62,3150.0
2007-06-27 05:50:00,641.823,642.497,641.797,641.797,2540.0
2007-06-27 05:51:00,641.848,642.347,641.498,641.498,3200.0
2007-06-27 05:52:00,642.47,642.488,641.447,641.447,5930.0
2007-06-27 05:53:00,641.518,642.411,641.518,641.72,7630.0
2007-06-27 05:54:00,641.798,642.398,641.798,642.398,5800.0
2007-06-27 05:55:00,641.748,642.547,641.748,641.797,5330.0
2007-06-27 05:56:00,642.448,642.595,642.422,642.423,3430.0
2007-06-27 05:57:00,642.495,642.547,642.472,642.497,2310.0
2007-06-27 05:58:00,642.178,642.2,642.125,642.15,4860.0
2007-06-27 05:59:00,641.872,641.872,641.872,641.872,340.0
2007-06-27 06:00:00,641.748,642.347,641.569,642.347,2690.0
2007-06-27 06:01:00,642.423,642.423,641.92,641.92,3950.0
2007-06-27 06:02:00,641.928,641.928,641.928,641.928,550.0
2007-06-27 06:03:00,642.42,642.42,641.398,642.147,5200.0
2007-06-27 06:04:00,642.22,642.245,641.148,642.07,5740.0
2007-06-27 06:05:00,642.398,642.398,641.97,641.97,3190.0
2007-06-27 06:06:00,641.945,642.17,641.945,642.047,6390.0
2007-06-27 06:07:00,642.095,642.168,642.088,642.12,2560.0
2007-06-27 06:08:00,642.122,642.233,642.045,642.148,2710.0
2007-06-27 06:09:00,642.072,642.267,642.072,642.245,2250.0
2007-06-27 06:10:00,642.095,642.197,642.095,642.197,1730.0
2007-06-27 06:11:00,641.997,642.247,641.997,642.247,3140.0
2007-06-27 06:12:00,642.295,642.295,642.12,642.12,1890.0
2007-06-27 06:13:00,642.098,642.147,642.098,642.147,3090.0
2007-06-27 06:14:00,642.27,642.27,641.97,641.97,3930.0
2007-06-27 06:15:00,642.0,642.0,642.0,642.0,3380.0
2007-06-27 06:16:00,642.097,642.12,642.023,642.048,3380.0
2007-06-27 06:17:00,642.195,642.265,642.023,642.023,3420.0
2007-06-27 06:18:00,642.048,642.098,641.947,642.047,4960.0
2007-06-27 06:19:00,642.195,642.297,641.969,641.969,2820.0
2007-06-27 06:20:00,642.097,642.097,642.063,642.07,1790.0
2007-06-27 06:21:00,642.048,642.239,642.048,642.147,3380.0
2007-06-27 06:22:00,642.245,642.245,642.123,642.17,4520.0
2007-06-27 06:23:00,642.197,642.418,642.17,642.17,2350.0
2007-06-27 06:24:00,642.248,642.283,642.247,642.248,3380.0
2007-06-27 06:25:00,642.297,642.297,642.198,642.198,830.0
2007-06-27 06:26:00,642.269,642.269,641.969,641.969,3460.0
2007-06-27 06:27:00,642.181,642.181,642.039,642.044,5260.0
2007-06-27 06:28:00,642.148,642.198,642.148,642.148,3090.0
2007-06-27 06:29:00,642.12,642.17,641.998,641.998,3680.0
2007-06-27 06:30:00,642.047,642.104,642.039,642.098,3020.0
2007-06-27 06:31:00,642.119,642.123,641.945,642.095,4440.0
2007-06-27 06:32:00,642.047,642.098,641.847,642.07,4270.0
2007-06-27 06:33:00,642.031,642.148,641.97,641.995,3870.0
2007-06-27 06:34:00,641.848,642.047,641.744,641.87,5650.0
2007-06-27 06:35:00,642.045,642.107,641.87,642.02,4590.0
2007-06-27 06:36:00,642.119,642.248,642.073,642.073,3850.0
2007-06-27 06:37:00,641.948,642.119,641.948,642.095,3200.0
2007-06-27 06:38:00,641.897,642.201,641.897,641.948,4840.0
2007-06-27 06:39:00,642.189,642.189,641.997,641.997,5880.0
2007-06-27 06:40:00,641.998,641.998,641.847,641.997,4230.0
2007-06-27 06:41:00,642.097,642.097,641.848,642.069,2230.0
2007-06-27 06:42:00,641.622,642.12,641.622,641.945,3100.0
2007-06-27 06:43:00,641.848,641.869,641.848,641.869,1060.0
2007-06-27 06:44:00,642.047,642.047,641.87,642.047,5340.0
2007-06-27 06:45:00,641.923,641.945,641.873,641.873,1470.0
2007-06-27 06:46:00,641.748,641.897,641.748,641.798,4130.0
2007-06-27 06:47:00,641.797,641.805,641.698,641.698,3520.0
2007-06-27 06:49:00,641.919,641.97,641.897,641.947,3680.0
2007-06-27 06:50:00,641.747,641.797,641.745,641.77,3890.0
2007-06-27 06:51:00,641.807,641.807,641.731,641.748,3090.0
2007-06-27 06:52:00,641.82,641.82,641.695,641.695,5580.0
2007-06-27 06:53:00,641.747,641.795,641.67,641.748,2870.0
2007-06-27 06:54:00,641.798,641.845,641.598,641.795,5010.0
2007-06-27 06:55:00,641.698,641.797,641.694,641.698,3020.0
2007-06-27 06:56:00,641.895,641.895,641.797,641.798,2500.0
2007-06-27 06:57:00,641.722,641.999,641.722,641.747,3300.0
2007-06-27 06:58:00,641.67,641.894,641.67,641.723,5400.0
2007-06-27 06:59:00,641.694,641.904,641.694,641.773,4230.0
2007-06-27 07:00:00,641.722,641.873,641.722,641.797,3870.0
2007-06-27 07:01:00,641.87,641.933,641.87,641.897,2800.0
2007-06-27 07:02:00,641.722,641.959,641.722,641.745,2310.0
2007-06-27 07:03:00,641.695,641.795,641.048,641.795,2620.0
2007-06-27 07:04:00,641.848,641.948,641.07,641.27,8100.0
2007-06-27 07:05:00,641.797,641.797,641.148,641.148,2830.0
2007-06-27 07:06:00,641.723,641.723,641.27,641.27,5610.0
2007-06-27 07:07:00,641.148,641.213,641.122,641.122,5720.0
2007-06-27 07:08:00,641.747,641.747,641.656,641.67,1680.0
2007-06-27 07:09:00,641.697,641.77,641.672,641.672,2660.0
2007-06-27 07:10:00,641.669,641.678,641.598,641.598,3630.0
2007-06-27 07:12:00,641.598,641.608,641.598,641.608,930.0
2007-06-27 07:13:00,641.498,641.498,641.498,641.498,780.0
2007-06-27 07:14:00,641.548,641.67,641.445,641.545,3630.0
2007-06-27 07:15:00,641.597,641.85,641.597,641.598,2050.0
2007-06-27 07:16:00,641.645,641.645,641.57,641.573,4030.0
2007-06-27 07:17:00,641.745,641.77,641.686,641.77,1210.0
2007-06-27 07:18:00,641.647,641.648,641.62,641.648,2710.0
2007-06-27 07:19:00,641.647,641.647,641.447,641.57,3920.0
2007-06-27 07:20:00,641.697,641.895,641.697,641.722,4480.0
2007-06-27 07:21:00,641.797,641.847,641.648,641.648,3330.0
2007-06-27 07:22:00,641.547,641.713,641.547,641.713,1420.0
2007-06-27 07:23:00,641.747,641.747,641.597,641.597,4410.0
2007-06-27 07:24:00,641.845,641.942,641.72,641.795,4850.0
2007-06-27 07:25:00,641.845,641.895,641.743,641.895,3540.0
2007-06-27 07:26:00,641.747,641.845,641.747,641.747,4940.0
2007-06-27 07:28:00,641.73,641.797,641.73,641.748,4320.0
2007-06-27 07:29:00,641.745,641.745,641.648,641.648,3240.0
2007-06-27 07:30:00,641.82,641.82,641.648,641.747,5400.0
2007-06-27 07:31:00,641.598,641.62,641.545,641.597,1770.0
2007-06-27 07:32:00,641.547,641.639,641.538,641.61,2210.0
2007-06-27 07:34:00,641.698,641.739,641.647,641.67,1520.0
2007-06-27 07:35:00,641.697,641.797,641.697,641.748,4290.0
2007-06-27 07:37:00,641.797,641.87,641.747,641.798,4730.0
2007-06-27 07:38:00,641.748,641.822,641.622,641.622,4120.0
2007-06-27 07:39:00,641.573,641.798,641.573,641.66,3130.0
2007-06-27 07:40:00,641.82,641.82,641.686,641.745,2330.0
2007-06-27 07:41:00,641.77,641.77,641.539,641.603,4820.0
2007-06-27 07:42:00,641.522,641.553,641.498,641.548,3680.0
2007-06-27 07:43:00,641.598,641.638,641.597,641.597,5040.0
2007-06-27 07:44:00,641.645,641.645,641.47,641.548,2960.0
2007-06-27 07:45:00,641.598,641.645,641.545,641.645,3890.0
2007-06-27 07:46:00,641.617,641.655,641.448,641.552,2800.0
2007-06-27 07:47:00,641.497,641.82,641.497,641.497,4390.0
2007-06-27 07:48:00,641.437,641.647,641.437,641.497,5870.0
2007-06-27 07:49:00,641.448,641.57,641.397,641.419,4800.0
2007-06-27 07:50:00,641.423,641.497,641.357,641.447,5250.0
2007-06-27 07:51:00,641.498,641.548,641.288,641.547,6580.0
2007-06-27 07:52:00,641.497,641.497,641.354,641.397,4200.0
2007-06-27 07:53:00,641.397,641.548,641.247,641.445,6330.0
2007-06-27 07:54:00,641.317,641.445,641.317,641.397,3710.0
2007-06-27 07:55:00,641.473,641.564,641.395,641.402,2980.0
2007-06-27 07:56:00,641.319,641.398,641.147,641.147,3980.0
2007-06-27 07:57:00,641.098,641.233,641.094,641.148,4940.0
2007-06-27 07:58:00,641.169,641.169,641.045,641.107,3740.0
2007-06-27 07:59:00,641.023,641.126,640.913,640.948,7950.0
2007-06-27 08:00:00,641.02,641.02,640.544,640.622,5180.0
2007-06-27 08:01:00,640.695,640.995,640.695,640.897,4970.0
2007-06-27 08:02:00,641.097,641.097,640.847,640.847,2360.0
2007-06-27 08:03:00,641.063,641.063,640.923,640.923,3370.0
2007-06-27 08:04:00,640.983,640.983,640.823,640.823,2470.0
2007-06-27 08:05:00,640.92,640.957,640.823,640.823,5070.0
2007-06-27 08:06:00,640.819,640.897,640.748,640.748,2670.0
2007-06-27 08:07:00,640.747,640.841,640.719,640.823,4540.0
2007-06-27 08:08:00,640.87,640.945,640.823,640.823,3360.0
2007-06-27 08:09:00,641.145,641.251,640.997,641.048,5500.0
2007-06-27 08:10:00,640.997,641.075,640.947,640.947,3050.0
2007-06-27 08:11:00,641.097,641.113,640.797,641.113,3720.0
2007-06-27 08:12:00,641.198,641.198,641.047,641.072,2360.0
2007-06-27 08:13:00,641.219,641.219,641.07,641.07,2670.0
2007-06-27 08:14:00,641.248,641.329,641.122,641.147,3860.0
2007-06-27 08:15:00,641.0,641.0,641.0,641.0,3050.0
2007-06-27 08:16:00,641.237,641.297,641.197,641.197,3050.0
2007-06-27 08:17:00,641.098,641.276,641.047,641.097,6550.0
2007-06-27 08:18:00,641.188,641.277,641.188,641.197,2110.0
2007-06-27 08:19:00,641.12,641.308,641.12,641.22,2710.0
2007-06-27 08:20:00,641.345,641.395,641.245,641.395,3830.0
2007-06-27 08:21:00,641.387,641.387,641.189,641.247,3550.0
2007-06-27 08:22:00,641.123,641.376,641.123,641.297,3270.0
2007-06-27 08:23:00,641.348,641.348,641.173,641.27,3630.0
2007-06-27 08:24:00,641.147,641.147,641.147,641.147,280.0
2007-06-27 08:25:00,641.223,641.248,641.223,641.248,1910.0
2007-06-27 08:27:00,641.195,641.195,640.922,640.922,2240.0
2007-06-27 08:28:00,640.922,641.07,640.848,640.898,3790.0
2007-06-27 08:29:00,640.97,640.97,640.82,640.82,5750.0
2007-06-27 08:30:00,640.863,641.017,640.734,640.848,5590.0
2007-06-27 08:31:00,640.798,640.861,640.767,640.787,4200.0
2007-06-27 08:32:00,640.648,640.897,640.348,640.447,4290.0
2007-06-27 08:33:00,640.648,640.648,640.02,640.198,3780.0
2007-06-27 08:34:00,640.047,640.348,640.047,640.27,3940.0
2007-06-27 08:35:00,640.122,640.263,640.097,640.219,4050.0
2007-06-27 08:36:00,640.244,640.369,640.048,640.048,3520.0
2007-06-27 08:37:00,640.122,640.347,640.122,640.22,4250.0
2007-06-27 08:38:00,640.222,640.677,640.222,640.445,4770.0
2007-06-27 08:39:00,640.345,640.345,640.248,640.248,3330.0
2007-06-27 08:40:00,640.222,640.461,640.222,640.445,3580.0
2007-06-27 08:41:00,640.347,640.513,640.336,640.513,5160.0
2007-06-27 08:42:00,640.294,640.322,640.098,640.247,3770.0
2007-06-27 08:43:00,640.398,640.422,640.345,640.345,4720.0
2007-06-27 08:44:00,640.198,640.392,640.198,640.247,4360.0
2007-06-27 08:45:00,640.248,640.453,640.248,640.37,5470.0
2007-06-27 08:46:00,640.27,640.57,640.27,640.52,7170.0
2007-06-27 08:47:00,640.497,640.718,640.497,640.62,3990.0
2007-06-27 08:48:00,640.619,640.747,640.597,640.747,3500.0
2007-06-27 08:49:00,640.622,640.695,640.622,640.695,3500.0
2007-06-27 08:50:00,640.623,640.847,640.623,640.787,4950.0
2007-06-27 08:51:00,640.798,640.862,640.742,640.747,6210.0
2007-06-27 08:52:00,640.747,640.864,640.747,640.773,2040.0
2007-06-27 08:53:00,640.823,640.87,640.823,640.87,4110.0
2007-06-27 08:54:00,641.07,641.07,640.72,640.723,4680.0
2007-06-27 08:55:00,640.92,640.997,640.823,640.997,2600.0
2007-06-27 08:56:00,641.037,641.039,640.697,640.923,3930.0
2007-06-27 08:57:00,640.822,641.27,640.822,641.07,2940.0
2007-06-27 08:58:00,641.12,641.289,641.12,641.17,3420.0
2007-06-27 08:59:00,641.345,641.345,640.995,641.095,3830.0
2007-06-27 09:00:00,641.22,641.237,640.832,640.832,4810.0
2007-06-27 09:01:00,641.033,641.033,640.822,640.969,5610.0
2007-06-27 09:02:00,640.82,641.07,640.82,640.832,8400.0
2007-06-27 09:03:00,640.897,641.07,640.723,640.723,3360.0
2007-06-27 09:04:00,640.82,640.897,640.678,640.795,8280.0
2007-06-27 09:05:00,640.847,640.983,640.822,640.922,11040.0
2007-06-27 09:06:00,640.997,641.14,640.632,641.07,3500.0
2007-06-27 09:07:00,640.944,640.944,640.767,640.834,5250.0
2007-06-27 09:08:00,640.757,640.897,640.757,640.897,3230.0
2007-06-27 09:09:00,640.747,640.798,640.647,640.798,4140.0
2007-06-27 09:10:00,640.67,640.781,640.67,640.748,3920.0
2007-06-27 09:11:00,640.92,640.995,640.822,640.983,6330.0
2007-06-27 09:13:00,640.647,640.647,640.522,640.598,7340.0
2007-06-27 09:14:00,640.52,640.614,640.498,640.498,4130.0
2007-06-27 09:15:00,640.594,640.757,640.594,640.757,3980.0
2007-06-27 09:16:00,640.57,640.82,640.57,640.597,2580.0
2007-06-27 09:17:00,640.948,640.968,640.823,640.848,4530.0
2007-06-27 09:18:00,640.648,640.922,640.648,640.922,2590.0
2007-06-27 09:19:00,641.07,641.07,640.623,640.747,4320.0
2007-06-27 09:20:00,640.898,641.219,640.898,641.219,5650.0
2007-06-27 09:21:00,641.048,641.048,640.745,640.973,6540.0
2007-06-27 09:22:00,640.819,641.098,640.819,640.848,6700.0
2007-06-27 09:23:00,640.823,641.12,640.823,641.12,5140.0
2007-06-27 09:24:00,640.998,641.173,640.998,641.023,3850.0
2007-06-27 09:25:00,641.098,641.126,641.013,641.037,5470.0
2007-06-27 09:26:00,641.151,641.151,640.947,641.123,5770.0
2007-06-27 09:27:00,641.119,641.248,640.848,641.047,7230.0
2007-06-27 09:28:00,641.122,641.292,640.998,640.998,6930.0
2007-06-27 09:29:00,640.923,641.12,640.923,641.12,4470.0
2007-06-27 09:30:00,641.248,641.274,640.918,640.923,5950.0
2007-06-27 09:31:00,641.016,641.07,640.972,640.972,3430.0
2007-06-27 09:32:00,641.022,641.124,641.022,641.083,3540.0
2007-06-27 09:33:00,640.998,641.003,640.844,640.998,5120.0
2007-06-27 09:34:00,640.97,640.97,640.82,640.82,2620.0
2007-06-27 09:35:00,640.945,641.02,640.722,640.82,5480.0
2007-06-27 09:36:00,640.797,640.869,640.695,640.709,3000.0
2007-06-27 09:37:00,640.737,640.847,640.737,640.847,4230.0
2007-06-27 09:38:00,640.87,640.997,640.622,640.997,6590.0
2007-06-27 09:40:00,640.809,640.834,640.723,640.77,4120.0
2007-06-27 09:41:00,640.658,640.929,640.658,640.798,5380.0
2007-06-27 09:42:00,640.694,640.787,640.672,640.672,6530.0
2007-06-27 09:43:00,640.697,640.847,640.697,640.769,5030.0
2007-06-27 09:44:00,640.748,640.82,640.611,640.82,4030.0
2007-06-27 09:45:00,640.745,640.805,640.698,640.698,4690.0
2007-06-27 09:46:00,640.5,640.6,640.5,640.6,4240.0
2007-06-27 09:48:00,640.62,640.648,640.172,640.244,4240.0
2007-06-27 09:49:00,640.298,640.547,640.298,640.47,4160.0
2007-06-27 09:50:00,640.422,640.545,640.397,640.47,7970.0
2007-06-27 09:51:00,640.457,640.62,640.441,640.62,6580.0
2007-06-27 09:52:00,640.72,640.779,640.52,640.547,4060.0
2007-06-27 09:53:00,640.498,640.695,640.498,640.523,3340.0
2007-06-27 09:54:00,640.67,640.773,640.447,640.447,4930.0
2007-06-27 09:55:00,640.77,640.928,640.523,640.848,6100.0
2007-06-27 09:56:00,640.816,640.92,640.793,640.798,2790.0
2007-06-27 09:57:00,640.722,640.947,640.647,640.845,8010.0
2007-06-27 09:58:00,640.748,640.82,640.723,640.797,2870.0
2007-06-27 09:59:00,640.97,641.095,640.623,640.847,7610.0
2007-06-27 10:00:00,641.02,641.173,640.747,640.93,5000.0
2007-06-27 10:01:00,641.048,641.056,640.822,640.822,5420.0
2007-06-27 10:02:00,641.398,641.57,640.72,641.098,4630.0
2007-06-27 10:03:00,641.448,641.57,641.198,641.347,3810.0
2007-06-27 10:04:00,641.198,641.42,641.198,641.222,4350.0
2007-06-27 10:05:00,641.173,641.46,641.147,641.147,5200.0
2007-06-27 10:06:00,641.347,641.347,640.998,641.269,3640.0
2007-06-27 10:07:00,641.047,641.647,640.545,641.403,4510.0
2007-06-27 10:08:00,641.42,642.147,640.648,642.147,4560.0
2007-06-27 10:09:00,641.747,642.148,640.82,641.87,3620.0
2007-06-27 10:10:00,641.503,641.998,641.298,641.897,4450.0
2007-06-27 10:11:00,641.869,642.044,641.247,641.247,3430.0
2007-06-27 10:12:00,641.294,641.342,641.259,641.32,4660.0
2007-06-27 10:13:00,642.069,642.422,641.369,642.398,4860.0
2007-06-27 10:14:00,641.372,642.47,641.345,641.345,4890.0
2007-06-27 10:15:00,641.347,642.395,641.347,641.398,3790.0
2007-06-27 10:16:00,642.097,642.372,641.748,641.748,3600.0
2007-06-27 10:17:00,642.269,642.422,641.698,642.223,6370.0
2007-06-27 10:18:00,642.597,642.597,641.345,641.52,6060.0
2007-06-27 10:19:00,641.42,642.347,641.42,642.347,4410.0
2007-06-27 10:20:00,641.597,642.37,641.397,642.12,4170.0
2007-06-27 10:21:00,642.198,642.295,641.197,642.145,4140.0
2007-06-27 10:22:00,642.097,642.298,641.297,642.147,3210.0
2007-06-27 10:23:00,642.17,642.397,641.573,641.573,5670.0
2007-06-27 10:24:00,642.022,642.397,641.67,642.047,3470.0
2007-06-27 10:25:00,642.022,642.168,641.172,641.505,3330.0
2007-06-27 10:26:00,642.07,642.595,641.22,641.545,7360.0
2007-06-27 10:27:00,642.37,642.37,641.595,642.345,3790.0
2007-06-27 10:28:00,642.398,642.398,641.397,641.52,3940.0
2007-06-27 10:29:00,642.023,642.339,641.197,641.197,5300.0
2007-06-27 10:30:00,642.098,642.248,641.17,642.073,2190.0
2007-06-27 10:31:00,642.298,642.298,641.498,642.02,6100.0
2007-06-27 10:32:00,641.419,642.147,641.419,641.945,8470.0
2007-06-27 10:33:00,641.847,642.045,640.972,641.82,4660.0
2007-06-27 10:34:00,641.947,642.098,641.097,642.097,4180.0
2007-06-27 10:35:00,641.922,642.137,641.273,642.137,3380.0
2007-06-27 10:36:00,642.122,642.348,641.166,642.348,5660.0
2007-06-27 10:37:00,641.445,642.322,641.219,642.145,3550.0
2007-06-27 10:38:00,642.047,642.22,641.257,641.257,4730.0
2007-06-27 10:39:00,641.958,642.123,641.548,642.123,9290.0
2007-06-27 10:40:00,641.497,642.198,641.497,642.023,5740.0
2007-06-27 10:41:00,642.265,642.272,641.165,642.197,5810.0
2007-06-27 10:42:00,642.369,642.545,641.373,642.273,6280.0
2007-06-27 10:43:00,642.348,642.697,641.916,642.445,5980.0
2007-06-27 10:44:00,642.422,642.623,642.07,642.623,5500.0
2007-06-27 10:45:00,642.547,642.597,641.698,642.348,3640.0
2007-06-27 10:46:00,642.398,642.498,641.648,641.722,3760.0
2007-06-27 10:47:00,642.17,642.394,641.319,641.647,5500.0
2007-06-27 10:48:00,642.073,642.295,641.598,642.122,4440.0
2007-06-27 10:49:00,642.272,642.272,641.681,642.048,5490.0
2007-06-27 10:50:00,641.569,642.307,641.569,642.198,4170.0
2007-06-27 10:51:00,641.52,642.645,641.347,642.645,6970.0
2007-06-27 10:52:00,642.37,642.92,641.77,642.798,5150.0
2007-06-27 10:53:00,642.098,642.847,641.897,642.798,5990.0
2007-06-27 10:54:00,642.72,642.795,641.77,642.748,5130.0
2007-06-27 10:55:00,642.719,642.85,641.772,642.547,5310.0
2007-06-27 10:56:00,642.769,642.769,641.845,642.722,3940.0
2007-06-27 10:57:00,641.697,642.797,641.697,641.748,4330.0
2007-06-27 10:58:00,641.87,642.722,641.87,642.47,4130.0
2007-06-27 10:59:00,642.647,642.723,641.597,642.223,3990.0
2007-06-27 11:00:00,642.347,642.472,641.398,641.747,5800.0
2007-06-27 11:01:00,642.27,642.547,641.82,642.547,3480.0
2007-06-27 11:02:00,642.269,642.737,641.57,642.544,3640.0
2007-06-27 11:03:00,641.845,642.53,641.845,642.445,5600.0
2007-06-27 11:04:00,642.07,642.648,642.07,642.648,4100.0
2007-06-27 11:05:00,641.898,642.816,641.898,642.53,3720.0
2007-06-27 11:06:00,642.698,642.723,641.897,642.547,3860.0
2007-06-27 11:07:00,642.622,642.622,641.647,642.497,1930.0
2007-06-27 11:08:00,642.598,642.598,642.07,642.07,5930.0
2007-06-27 11:09:00,641.948,642.545,641.947,641.947,4300.0
2007-06-27 11:10:00,641.898,642.622,641.898,642.622,3360.0
2007-06-27 11:11:00,642.78,642.78,642.522,642.522,5060.0
2007-06-27 11:12:00,642.53,642.66,642.53,642.532,5800.0
2007-06-27 11:13:00,642.595,642.797,642.17,642.63,4050.0
2007-06-27 11:14:00,642.772,643.297,642.448,643.03,3070.0
2007-06-27 11:15:00,643.032,643.032,642.269,642.398,4450.0
2007-06-27 11:16:00,642.448,642.57,642.372,642.397,3950.0
2007-06-27 11:17:00,642.269,643.12,642.269,642.448,3570.0
2007-06-27 11:18:00,642.97,642.997,642.57,642.997,3650.0
2007-06-27 11:19:00,642.989,643.045,642.095,642.848,3680.0
2007-06-27 11:20:00,643.02,643.112,642.073,642.23,3360.0
2007-06-27 11:21:00,642.255,642.997,642.008,642.848,2750.0
2007-06-27 11:22:00,642.77,643.019,641.948,642.569,4330.0
2007-06-27 11:23:00,642.695,642.695,641.644,642.372,4400.0
2007-06-27 11:24:00,642.548,642.623,641.598,641.873,3730.0
2007-06-27 11:25:00,642.647,642.647,641.557,642.545,6600.0
2007-06-27 11:26:00,642.573,642.573,642.023,642.023,3110.0
2007-06-27 11:27:00,642.539,642.539,641.872,641.872,3830.0
2007-06-27 11:28:00,642.547,642.737,641.695,642.397,3120.0
2007-06-27 11:29:00,641.598,642.598,641.598,642.598,5550.0
2007-06-27 11:30:00,642.497,642.648,641.572,641.822,4860.0
2007-06-27 11:31:00,641.498,642.947,641.498,642.947,5300.0
2007-06-27 11:32:00,642.845,642.847,641.972,642.773,5060.0
2007-06-27 11:33:00,642.673,642.848,641.748,642.048,6810.0
2007-06-27 11:34:00,642.598,642.647,641.572,642.647,3030.0
2007-06-27 11:35:00,642.069,642.797,641.698,642.248,5230.0
2007-06-27 11:36:00,642.522,642.773,641.787,642.72,4580.0
2007-06-27 11:37:00,642.123,642.722,641.572,642.398,5700.0
2007-06-27 11:38:00,642.023,642.397,641.83,641.83,6370.0
2007-06-27 11:39:00,641.498,642.497,641.498,641.747,4760.0
2007-06-27 11:40:00,641.923,642.537,641.647,641.647,2590.0
2007-06-27 11:41:00,642.298,642.448,641.497,641.722,4400.0
2007-06-27 11:42:00,641.797,642.597,641.797,642.295,3400.0
2007-06-27 11:43:00,642.32,642.547,641.848,641.848,3240.0
2007-06-27 11:44:00,642.498,642.648,641.894,642.547,3400.0
2007-06-27 11:45:00,642.598,642.697,642.019,642.457,5470.0
2007-06-27 11:46:00,642.447,642.795,641.698,642.573,6670.0
2007-06-27 11:47:00,642.745,642.847,642.048,642.847,3880.0
2007-06-27 11:48:00,642.598,642.947,642.088,642.747,4510.0
2007-06-27 11:49:00,642.198,642.847,641.997,642.795,3790.0
2007-06-27 11:50:00,642.77,642.847,642.097,642.17,2550.0
2007-06-27 11:51:00,642.198,642.522,641.697,642.245,3000.0
2007-06-27 11:52:00,642.32,642.32,641.198,641.97,6320.0
2007-06-27 11:53:00,641.622,642.148,640.997,640.997,3810.0
2007-06-27 11:54:00,641.97,642.122,641.097,641.97,4120.0
2007-06-27 11:55:00,641.947,642.248,641.677,642.248,2850.0
2007-06-27 11:56:00,641.969,642.248,641.253,641.253,3370.0
2007-06-27 11:57:00,641.498,642.198,641.398,641.398,4210.0
2007-06-27 11:58:00,642.095,642.42,641.073,641.52,4720.0
2007-06-27 11:59:00,642.122,642.32,641.173,642.02,3660.0
2007-06-27 12:00:00,642.198,642.198,640.897,642.07,4500.0
2007-06-27 12:01:00,641.698,641.947,640.984,640.994,3250.0
2007-06-27 12:02:00,641.82,642.02,640.973,641.697,4600.0
2007-06-27 12:03:00,641.023,641.795,641.023,641.795,4760.0
2007-06-27 12:04:00,640.898,641.797,640.898,641.672,2970.0
2007-06-27 12:05:00,641.047,641.795,640.72,641.795,3300.0
2007-06-27 12:06:00,640.948,641.673,640.273,641.395,4360.0
2007-06-27 12:07:00,641.195,641.395,640.273,641.198,3210.0
2007-06-27 12:08:00,640.97,641.27,640.172,640.497,3820.0
2007-06-27 12:09:00,640.722,641.52,640.57,640.57,4740.0
2007-06-27 12:10:00,641.269,641.398,640.52,640.52,5150.0
2007-06-27 12:11:00,641.445,641.67,640.57,641.222,4140.0
2007-06-27 12:12:00,640.695,641.895,640.695,641.895,4900.0
2007-06-27 12:13:00,641.645,641.847,640.597,641.523,4890.0
2007-06-27 12:14:00,641.548,641.77,640.872,641.198,5690.0
2007-06-27 12:15:00,641.548,641.748,640.772,641.62,4070.0
2007-06-27 12:16:00,640.472,641.598,640.472,641.548,4010.0
2007-06-27 12:17:00,641.373,641.847,640.572,641.648,4360.0
2007-06-27 12:18:00,641.497,641.545,640.673,641.545,2870.0
2007-06-27 12:19:00,641.397,641.498,640.57,640.57,2800.0
2007-06-27 12:20:00,641.32,641.566,640.397,640.397,4380.0
2007-06-27 12:21:00,640.723,641.344,640.723,641.344,4680.0
2007-06-27 12:22:00,640.448,641.495,640.247,640.898,5460.0
2007-06-27 12:23:00,640.87,641.304,640.048,640.997,4000.0
2007-06-27 12:24:00,641.27,641.27,640.023,640.947,2690.0
2007-06-27 12:25:00,640.898,640.972,640.088,640.67,3710.0
2007-06-27 12:26:00,640.62,640.773,639.786,640.147,3250.0
2007-06-27 12:27:00,640.07,640.348,639.295,640.313,4920.0
2007-06-27 12:28:00,640.347,640.395,639.298,639.747,3340.0
2007-06-27 12:29:00,640.273,640.723,640.166,640.58,3830.0
2007-06-27 12:30:00,640.597,640.67,639.748,640.448,3160.0
2007-06-27 12:31:00,639.898,640.569,639.572,640.569,5070.0
2007-06-27 12:32:00,640.448,640.519,639.298,639.57,3850.0
2007-06-27 12:33:00,640.12,640.248,639.12,639.795,3150.0
2007-06-27 12:34:00,640.12,640.247,639.172,639.548,4340.0
2007-06-27 12:35:00,640.198,640.295,639.27,639.623,3230.0
2007-06-27 12:36:00,640.172,640.472,639.42,640.423,4580.0
2007-06-27 12:37:00,640.373,640.47,639.248,639.695,3600.0
2007-06-27 12:38:00,640.22,640.447,639.37,640.297,5240.0
2007-06-27 12:39:00,640.298,640.38,639.419,640.295,3820.0
2007-06-27 12:40:00,639.698,640.448,639.495,640.223,2790.0
2007-06-27 12:41:00,639.745,640.169,639.745,639.798,4070.0
2007-06-27 12:42:00,640.47,640.498,639.619,640.498,4180.0
2007-06-27 12:43:00,640.52,640.598,639.695,640.295,4550.0
2007-06-27 12:44:00,639.745,640.498,639.447,639.472,4950.0
2007-06-27 12:45:00,639.822,640.698,639.497,640.448,4690.0
2007-06-27 12:46:00,640.147,640.895,640.147,640.798,3080.0
2007-06-27 12:47:00,640.345,641.12,640.205,640.948,4300.0
2007-06-27 12:48:00,640.598,641.197,640.198,641.197,2270.0
2007-06-27 12:49:00,640.997,641.445,640.77,641.223,3420.0
2007-06-27 12:50:00,641.182,641.347,640.67,641.244,4390.0
2007-06-27 12:51:00,641.22,641.397,640.72,641.348,5500.0
2007-06-27 12:52:00,641.295,641.498,640.794,641.373,4130.0
2007-06-27 12:53:00,641.423,641.423,640.498,641.37,5760.0
2007-06-27 12:54:00,641.394,641.394,640.473,641.222,4230.0
2007-06-27 12:55:00,640.397,641.32,640.397,640.648,3630.0
2007-06-27 12:56:00,641.347,641.347,640.42,641.148,3340.0
2007-06-27 12:57:00,641.148,641.197,640.448,641.12,3830.0
2007-06-27 12:58:00,640.395,640.448,640.373,640.397,3750.0
2007-06-27 12:59:00,641.147,641.147,640.372,640.372,6140.0
2007-06-27 13:00:00,640.445,641.353,640.431,641.27,5330.0
2007-06-27 13:01:00,640.545,641.247,640.545,640.995,4340.0
2007-06-27 13:02:00,640.598,641.169,640.522,640.522,4690.0
2007-06-27 13:03:00,640.447,641.348,640.197,641.148,3700.0
2007-06-27 13:04:00,641.172,641.847,641.031,641.847,5590.0
2007-06-27 13:05:00,641.598,642.023,640.797,641.472,3680.0
2007-06-27 13:06:00,640.823,641.497,640.797,641.238,4980.0
2007-06-27 13:07:00,641.147,641.147,640.272,640.623,4290.0
2007-06-27 13:08:00,641.098,641.098,640.598,640.598,4170.0
2007-06-27 13:09:00,640.447,641.548,640.447,641.548,4840.0
2007-06-27 13:10:00,641.322,641.698,640.648,641.698,3090.0
2007-06-27 13:11:00,641.598,641.848,640.947,641.753,5430.0
2007-06-27 13:12:00,641.622,641.898,640.895,641.048,6000.0
2007-06-27 13:13:00,641.148,641.77,640.995,641.77,4760.0
2007-06-27 13:14:00,640.997,642.12,640.997,641.948,4210.0
2007-06-27 13:15:00,641.995,641.995,640.973,641.898,5190.0
2007-06-27 13:16:00,641.948,641.948,641.07,641.07,4930.0
2007-06-27 13:17:00,641.873,641.873,640.997,641.697,4610.0
2007-06-27 13:18:00,641.447,641.795,640.847,641.547,3700.0
2007-06-27 13:19:00,641.545,641.545,640.595,641.37,5440.0
2007-06-27 13:20:00,641.172,641.223,640.172,641.148,6300.0
2007-06-27 13:21:00,641.048,641.098,640.273,640.273,4110.0
2007-06-27 13:22:00,640.922,640.922,639.973,640.397,5970.0
2007-06-27 13:23:00,640.47,640.947,640.07,640.847,5720.0
2007-06-27 13:24:00,640.848,641.048,640.219,640.297,4880.0
2007-06-27 13:25:00,640.297,640.919,640.147,640.147,2820.0
2007-06-27 13:26:00,640.673,640.848,640.119,640.848,4130.0
2007-06-27 13:27:00,640.92,640.944,640.072,640.92,6130.0
2007-06-27 13:28:00,640.895,640.932,639.998,640.898,3930.0
2007-06-27 13:29:00,639.948,640.947,639.948,640.197,7560.0
2007-06-27 13:30:00,640.219,640.898,640.148,640.648,5420.0
2007-06-27 13:31:00,640.648,640.648,639.605,640.448,4230.0
2007-06-27 13:32:00,640.448,640.497,639.545,639.97,2970.0
2007-06-27 13:33:00,639.92,640.52,639.497,639.922,4340.0
2007-06-27 13:34:00,640.447,640.697,639.948,640.497,3080.0
2007-06-27 13:35:00,639.672,640.498,639.595,639.847,3350.0
2007-06-27 13:36:00,639.87,639.87,639.648,639.648,4840.0
2007-06-27 13:37:00,640.407,640.648,639.72,640.047,4760.0
2007-06-27 13:38:00,640.545,640.72,639.673,639.995,3820.0
2007-06-27 13:39:00,640.447,640.572,639.848,640.097,9420.0
2007-06-27 13:40:00,640.448,640.62,639.848,639.848,4550.0
2007-06-27 13:41:00,640.498,640.597,639.848,640.522,3710.0
2007-06-27 13:42:00,639.97,640.672,639.597,639.969,3620.0
2007-06-27 13:43:00,640.198,640.697,639.898,639.898,3460.0
2007-06-27 13:44:00,640.144,640.797,639.948,640.647,3120.0
2007-06-27 13:45:00,640.269,640.823,639.973,640.823,4050.0
2007-06-27 13:46:00,640.747,640.998,640.17,640.92,6230.0
2007-06-27 13:47:00,640.995,641.12,640.37,641.12,5030.0
2007-06-27 13:48:00,641.073,641.62,640.52,641.122,5510.0
2007-06-27 13:49:00,641.432,641.598,640.773,641.448,4160.0
2007-06-27 13:50:00,641.522,641.748,640.723,640.723,4140.0
2007-06-27 13:51:00,641.469,641.548,640.573,641.172,4110.0
2007-06-27 13:52:00,641.245,641.245,640.547,641.198,4220.0
2007-06-27 13:53:00,641.144,641.347,640.42,641.347,4790.0
2007-06-27 13:54:00,641.444,641.548,640.748,641.397,5630.0
2007-06-27 13:55:00,641.447,641.67,640.898,641.547,6180.0
2007-06-27 13:56:00,641.522,641.598,640.872,641.505,3670.0
2007-06-27 13:57:00,641.62,641.647,640.97,641.473,3460.0
2007-06-27 13:58:00,641.498,641.57,640.773,640.773,5030.0
2007-06-27 13:59:00,641.67,641.67,640.798,641.573,10670.0
2007-06-27 14:00:00,641.523,641.598,640.898,640.972,6250.0
2007-06-27 14:01:00,641.12,641.622,640.797,640.797,3440.0
2007-06-27 14:02:00,641.497,641.573,640.894,640.894,6010.0
2007-06-27 14:03:00,641.647,641.647,640.77,641.245,3600.0
2007-06-27 14:04:00,641.444,641.573,640.748,641.495,9210.0
2007-06-27 14:05:00,641.047,641.648,641.047,641.648,5820.0
2007-06-27 14:06:00,640.798,641.647,640.798,641.519,2950.0
2007-06-27 14:07:00,641.522,641.573,640.864,640.92,4270.0
2007-06-27 14:08:00,641.62,641.67,640.82,641.423,5810.0
2007-06-27 14:09:00,641.548,641.548,640.87,640.87,5240.0
2007-06-27 14:10:00,640.97,640.97,640.873,640.923,3770.0
2007-06-27 14:11:00,641.495,641.495,640.797,641.347,3440.0
2007-06-27 14:12:00,640.819,641.597,640.819,641.02,3100.0
2007-06-27 14:13:00,641.023,641.697,641.023,641.595,5680.0
2007-06-27 14:14:00,641.047,641.748,640.898,640.973,4400.0
2007-06-27 14:15:00,641.623,641.754,640.873,641.723,6880.0
2007-06-27 14:16:00,641.148,642.195,640.982,641.745,4520.0
2007-06-27 14:17:00,641.295,641.87,641.197,641.197,5180.0
2007-06-27 14:18:00,641.37,641.972,641.37,641.948,4680.0
2007-06-27 14:19:00,641.173,641.944,641.12,641.944,4100.0
2007-06-27 14:20:00,641.197,643.057,641.197,643.057,4080.0
2007-06-27 14:21:00,642.395,643.298,642.395,642.848,2530.0
2007-06-27 14:22:00,642.772,642.772,642.02,642.447,5320.0
2007-06-27 14:23:00,642.345,642.92,641.697,642.82,4430.0
2007-06-27 14:24:00,642.072,643.148,642.072,642.897,6350.0
2007-06-27 14:25:00,642.17,642.92,641.697,642.473,4820.0
2007-06-27 14:26:00,642.447,642.695,641.772,642.547,5660.0
2007-06-27 14:27:00,642.57,642.698,641.947,642.457,3960.0
2007-06-27 14:28:00,642.069,642.605,641.998,641.998,4220.0
2007-06-27 14:29:00,642.548,642.548,641.895,642.322,5370.0
2007-06-27 14:30:00,642.42,642.569,641.82,642.147,3490.0
2007-06-27 14:31:00,642.072,642.072,641.148,641.773,4380.0
2007-06-27 14:32:00,641.748,641.972,641.045,641.245,3290.0
2007-06-27 14:33:00,641.345,641.545,640.573,641.32,5550.0
2007-06-27 14:34:00,641.348,641.423,640.372,640.786,6420.0
2007-06-27 14:35:00,641.098,641.847,641.097,641.747,5240.0
2007-06-27 14:36:00,641.527,641.722,640.708,641.622,5440.0
2007-06-27 14:37:00,641.523,641.647,641.27,641.647,5240.0
2007-06-27 14:38:00,641.045,641.847,641.045,641.623,4910.0
2007-06-27 14:39:00,641.816,641.92,640.945,641.798,3660.0
2007-06-27 14:40:00,641.848,641.86,641.048,641.647,3830.0
2007-06-27 14:41:00,641.545,641.607,640.772,641.607,3120.0
2007-06-27 14:42:00,641.523,641.97,640.948,641.97,4040.0
2007-06-27 14:43:00,641.731,642.123,640.969,640.969,3910.0
2007-06-27 14:44:00,641.144,642.185,640.948,642.045,3660.0
2007-06-27 14:45:00,641.847,642.022,641.197,641.622,5290.0
2007-06-27 14:46:00,641.798,641.939,641.17,641.744,5220.0
2007-06-27 14:47:00,641.997,642.198,641.148,642.198,3910.0
2007-06-27 14:48:00,642.247,642.298,641.313,642.298,3770.0
2007-06-27 14:49:00,641.645,642.397,641.473,642.397,5260.0
2007-06-27 14:50:00,642.445,642.445,641.547,642.248,14850.0
2007-06-27 14:51:00,642.148,642.245,641.598,641.622,4180.0
2007-06-27 14:52:00,642.098,642.147,641.248,641.248,4810.0
2007-06-27 14:53:00,641.947,641.947,641.148,641.697,5680.0
2007-06-27 14:54:00,640.972,641.798,640.972,641.472,4250.0
2007-06-27 14:55:00,641.498,641.597,640.672,640.772,3570.0
2007-06-27 14:56:00,640.897,641.498,640.572,641.223,4430.0
2007-06-27 14:57:00,640.798,641.295,640.458,640.844,7660.0
2007-06-27 14:58:00,640.92,641.022,640.198,640.198,2990.0
2007-06-27 14:59:00,640.295,640.897,640.295,640.887,4710.0
2007-06-27 15:00:00,640.072,641.12,640.072,641.12,5910.0
2007-06-27 15:01:00,641.22,641.22,640.445,640.597,5190.0
2007-06-27 15:02:00,641.069,641.147,640.47,640.47,4420.0
2007-06-27 15:03:00,640.547,641.448,640.498,640.87,4620.0
2007-06-27 15:04:00,641.12,641.473,640.748,640.948,4860.0
2007-06-27 15:05:00,641.598,641.648,640.82,641.02,6650.0
2007-06-27 15:06:00,640.947,641.07,640.298,640.995,3680.0
2007-06-27 15:07:00,641.098,641.245,640.53,641.048,7220.0
2007-06-27 15:08:00,640.447,641.272,640.447,641.072,3550.0
2007-06-27 15:09:00,640.62,641.247,640.42,641.145,4030.0
2007-06-27 15:10:00,640.522,641.247,640.448,640.948,4060.0
2007-06-27 15:11:00,640.872,640.972,640.198,640.597,4280.0
2007-06-27 15:12:00,640.645,640.645,639.97,640.322,7890.0
2007-06-27 15:13:00,640.247,640.42,639.573,640.42,5970.0
2007-06-27 15:14:00,640.37,640.697,640.085,640.505,4690.0
2007-06-27 15:15:00,640.469,640.672,639.597,640.273,4070.0
2007-06-27 15:16:00,640.448,640.497,639.595,639.797,3880.0
2007-06-27 15:17:00,640.448,641.22,640.448,641.22,5070.0
2007-06-27 15:18:00,641.12,641.347,640.347,640.395,6970.0
2007-06-27 15:19:00,641.232,641.447,640.572,641.398,6460.0
2007-06-27 15:20:00,640.698,641.469,640.669,640.77,5160.0
2007-06-27 15:21:00,641.122,641.544,640.719,641.544,4270.0
2007-06-27 15:22:00,641.348,641.548,640.747,640.747,3990.0
2007-06-27 15:23:00,641.398,641.497,640.57,641.097,4750.0
2007-06-27 15:24:00,641.17,641.198,640.52,641.108,4620.0
2007-06-27 15:25:00,641.148,641.295,640.595,641.116,4340.0
2007-06-27 15:26:00,641.147,641.172,640.57,641.17,4950.0
2007-06-27 15:27:00,641.123,641.37,640.448,641.37,4650.0
2007-06-27 15:28:00,641.214,641.47,640.548,640.67,4170.0
2007-06-27 15:29:00,641.37,641.723,640.719,641.419,6490.0
2007-06-27 15:30:00,641.447,641.998,640.697,641.048,4570.0
2007-06-27 15:31:00,641.998,642.298,641.205,642.048,4070.0
2007-06-27 15:32:00,641.92,642.119,640.997,641.92,5900.0
2007-06-27 15:33:00,641.898,641.948,641.27,641.744,4670.0
2007-06-27 15:34:00,641.769,642.098,641.148,641.897,6570.0
2007-06-27 15:35:00,642.047,642.27,641.145,641.998,3420.0
2007-06-27 15:36:00,641.37,642.422,641.269,642.372,4790.0
2007-06-27 15:37:00,642.57,642.897,641.795,642.173,6930.0
2007-06-27 15:38:00,642.819,642.997,641.82,642.57,4490.0
2007-06-27 15:39:00,642.67,642.697,641.892,642.447,4530.0
2007-06-27 15:40:00,641.773,642.697,641.773,641.973,4520.0
2007-06-27 15:41:00,641.897,642.297,641.397,642.12,4080.0
2007-06-27 15:42:00,641.995,642.245,641.42,641.998,2890.0
2007-06-27 15:43:00,642.072,642.248,641.372,641.522,2790.0
2007-06-27 15:44:00,642.12,642.27,641.42,642.048,4560.0
2007-06-27 15:45:00,642.047,642.397,641.458,641.919,4450.0
2007-06-27 15:46:00,642.022,642.022,641.297,641.997,3090.0
2007-06-27 15:47:00,641.323,641.845,641.198,641.452,6360.0
2007-06-27 15:48:00,641.848,642.048,641.394,641.898,4950.0
2007-06-27 15:49:00,641.966,642.022,641.173,641.173,5250.0
2007-06-27 15:50:00,641.998,642.198,641.344,641.698,3870.0
2007-06-27 15:51:00,641.57,642.348,641.448,642.097,5780.0
2007-06-27 15:52:00,641.547,642.448,641.547,642.448,3890.0
2007-06-27 15:53:00,641.52,642.92,641.52,642.92,4630.0
2007-06-27 15:54:00,642.648,642.969,642.069,642.573,4360.0
2007-06-27 15:55:00,642.222,642.719,641.897,642.687,3970.0
2007-06-27 15:56:00,642.398,642.72,641.898,642.548,4380.0
2007-06-27 15:57:00,642.57,642.798,641.889,642.495,3230.0
2007-06-27 15:58:00,642.147,642.542,641.472,642.38,3610.0
2007-06-27 15:59:00,642.369,642.597,641.595,642.298,4430.0
2007-06-27 16:00:00,642.022,642.223,641.37,641.797,4070.0
2007-06-27 16:01:00,641.82,642.17,641.148,642.045,2610.0
2007-06-27 16:02:00,641.898,642.045,641.244,641.947,2960.0
2007-06-27 16:03:00,642.198,642.198,641.347,641.648,3040.0
2007-06-27 16:04:00,641.698,642.298,641.047,641.697,4790.0
2007-06-27 16:05:00,641.77,641.77,640.797,641.445,3500.0
2007-06-27 16:06:00,641.519,642.12,640.82,641.498,3640.0
2007-06-27 16:07:00,640.697,641.947,640.697,641.897,3670.0
2007-06-27 16:08:00,641.872,642.17,641.173,641.998,3820.0
2007-06-27 16:09:00,642.07,642.18,641.47,642.148,4390.0
2007-06-27 16:10:00,642.073,642.297,641.548,641.773,5910.0
2007-06-27 16:11:00,641.695,641.998,641.22,641.572,3240.0
2007-06-27 16:12:00,641.148,641.848,641.023,641.745,5570.0
2007-06-27 16:13:00,641.048,641.948,641.048,641.722,4930.0
2007-06-27 16:14:00,641.697,641.797,641.095,641.744,5590.0
2007-06-27 16:15:00,641.845,642.053,641.095,641.922,3650.0
2007-06-27 16:16:00,641.823,641.971,641.348,641.97,3450.0
2007-06-27 16:17:00,641.822,642.095,641.394,641.948,4800.0
2007-06-27 16:18:00,642.022,642.598,641.548,642.597,4840.0
2007-06-27 16:19:00,642.473,642.745,641.845,642.745,6190.0
2007-06-27 16:20:00,642.522,642.847,642.023,642.494,2730.0
2007-06-27 16:21:00,642.345,642.422,641.57,642.123,5150.0
2007-06-27 16:22:00,641.548,642.247,641.448,642.113,5390.0
2007-06-27 16:23:00,642.098,642.098,641.198,641.848,3750.0
2007-06-27 16:24:00,641.919,641.998,641.163,641.773,10560.0
2007-06-27 16:25:00,642.12,642.197,641.097,642.098,7490.0
2007-06-27 16:26:00,642.144,642.144,641.27,641.895,6060.0
2007-06-27 16:27:00,641.869,642.097,641.247,642.097,5610.0
2007-06-27 16:28:00,642.095,642.198,641.348,642.198,6150.0
2007-06-27 16:29:00,642.27,642.27,641.373,642.244,5370.0
2007-06-27 16:30:00,642.237,642.998,642.203,642.82,4590.0
2007-06-27 16:31:00,642.847,642.97,641.848,642.898,4390.0
2007-06-27 16:32:00,642.998,643.22,642.22,643.02,3750.0
2007-06-27 16:33:00,643.245,643.297,642.448,643.297,5250.0
2007-06-27 16:34:00,643.32,643.648,642.62,643.345,4270.0
2007-06-27 16:35:00,643.232,643.348,642.672,643.295,4840.0
2007-06-27 16:36:00,643.347,643.347,642.397,642.745,4700.0
2007-06-27 16:37:00,642.795,643.235,642.172,643.022,6440.0
2007-06-27 16:38:00,642.995,643.245,642.447,643.047,4390.0
2007-06-27 16:39:00,643.195,643.353,642.57,643.147,3670.0
2007-06-27 16:40:00,643.097,643.57,642.62,643.322,4330.0
2007-06-27 16:41:00,643.37,643.548,642.722,643.419,3480.0
2007-06-27 16:42:00,643.298,643.473,642.867,643.42,3880.0
2007-06-27 16:43:00,643.37,643.447,642.92,642.92,8470.0
2007-06-27 16:44:00,643.32,643.32,642.697,643.297,4560.0
2007-06-27 16:45:00,643.195,643.248,642.52,642.87,7670.0
2007-06-27 16:46:00,642.795,642.945,642.247,642.848,5300.0
2007-06-27 16:47:00,642.823,642.947,642.097,642.37,3620.0
2007-06-27 16:48:00,642.898,642.998,642.248,642.798,4010.0
2007-06-27 16:49:00,642.82,642.82,642.047,642.445,6700.0
2007-06-27 16:50:00,642.498,642.92,641.648,642.444,10510.0
2007-06-27 16:51:00,642.223,642.32,641.57,642.198,2550.0
2007-06-27 16:52:00,642.148,642.347,641.372,641.52,5290.0
2007-06-27 16:53:00,642.123,642.497,641.62,642.37,3000.0
2007-06-27 16:54:00,641.797,642.394,641.588,642.394,3400.0
2007-06-27 16:55:00,641.748,642.345,641.457,642.345,4110.0
2007-06-27 16:56:00,642.298,642.37,641.597,642.37,2610.0
2007-06-27 16:57:00,642.297,642.297,641.62,641.995,4800.0
2007-06-27 16:58:00,641.923,642.248,641.345,642.17,4850.0
2007-06-27 16:59:00,641.522,642.395,641.372,642.198,3880.0
2007-06-27 17:00:00,642.213,642.723,641.582,642.372,3970.0
2007-06-27 17:01:00,642.347,642.919,641.697,642.67,3440.0
2007-06-27 17:02:00,642.895,642.895,641.82,642.447,5810.0
2007-06-27 17:03:00,642.497,642.745,641.898,642.745,4800.0
2007-06-27 17:04:00,642.648,642.719,641.973,642.145,4790.0
2007-06-27 17:05:00,641.998,642.623,641.795,642.52,4160.0
2007-06-27 17:06:00,642.595,642.744,641.969,642.498,3630.0
2007-06-27 17:07:00,642.42,642.498,641.72,641.798,3650.0
2007-06-27 17:08:00,641.822,642.072,641.345,641.72,5580.0
2007-06-27 17:09:00,641.695,641.895,641.048,641.895,8500.0
2007-06-27 17:10:00,641.22,641.944,641.22,641.672,2640.0
2007-06-27 17:11:00,641.198,641.848,641.122,641.798,3790.0
2007-06-27 17:12:00,641.072,642.095,641.072,641.848,3110.0
2007-06-27 17:13:00,641.872,641.998,641.045,641.998,4770.0
2007-06-27 17:14:00,641.947,641.998,641.32,641.969,3240.0
2007-06-27 17:15:00,641.947,642.323,640.997,642.273,4770.0
2007-06-27 17:16:00,642.413,642.672,641.619,642.195,3740.0
2007-06-27 17:17:00,642.298,642.598,641.597,642.519,6100.0
2007-06-27 17:18:00,642.52,642.548,641.898,642.469,5150.0
2007-06-27 17:19:00,642.048,642.553,641.945,642.397,4230.0
2007-06-27 17:20:00,642.52,642.67,642.003,642.003,3520.0
2007-06-27 17:21:00,642.613,642.731,642.02,642.731,5020.0
2007-06-27 17:22:00,642.048,642.647,642.02,642.02,3820.0
2007-06-27 17:23:00,642.522,642.573,641.944,642.447,4290.0
2007-06-27 17:24:00,642.313,642.532,641.672,642.27,3540.0
2007-06-27 17:25:00,641.884,642.595,641.884,642.544,4280.0
2007-06-27 17:26:00,641.873,642.919,641.848,642.648,3670.0
2007-06-27 17:27:00,642.12,642.845,642.02,642.748,3890.0
2007-06-27 17:28:00,642.77,642.77,641.972,642.697,6000.0
2007-06-27 17:29:00,642.722,642.795,642.119,642.795,6730.0
2007-06-27 17:30:00,642.797,642.822,642.147,642.747,4300.0
2007-06-27 17:31:00,642.748,642.845,642.022,642.672,5430.0
2007-06-27 17:32:00,642.145,642.798,642.145,642.698,4330.0
2007-06-27 17:33:00,642.748,642.748,642.095,642.645,5510.0
2007-06-27 17:34:00,642.203,642.967,642.203,642.845,5610.0
2007-06-27 17:35:00,642.748,643.17,642.147,643.07,2970.0
2007-06-27 17:36:00,642.998,643.52,642.372,643.272,4440.0
2007-06-27 17:37:00,643.245,643.826,642.647,643.826,3890.0
2007-06-27 17:38:00,643.647,644.007,642.972,644.007,4370.0
2007-06-27 17:39:00,643.923,644.697,643.347,644.322,28400.0
2007-06-27 17:40:00,644.348,644.447,643.769,644.295,6140.0
2007-06-27 17:41:00,644.348,644.547,643.748,644.47,3270.0
2007-06-27 17:42:00,644.42,644.42,643.548,643.998,3950.0
2007-06-27 17:43:00,644.098,644.27,643.42,644.098,4020.0
2007-06-27 17:44:00,644.02,644.32,643.397,643.82,3930.0
2007-06-27 17:45:00,643.67,644.307,643.497,644.145,8350.0
2007-06-27 17:46:00,644.022,644.022,643.197,643.322,3660.0
2007-06-27 17:47:00,643.273,643.894,643.247,643.647,5700.0
2007-06-27 17:48:00,643.598,643.847,643.097,643.447,4770.0
2007-06-27 17:49:00,643.422,643.747,643.022,643.597,5480.0
2007-06-27 17:50:00,643.607,643.744,642.997,643.547,3580.0
2007-06-27 17:51:00,643.548,643.716,642.7,643.323,5200.0
2007-06-27 17:52:00,643.57,643.697,642.822,643.647,3140.0
2007-06-27 17:53:00,643.545,643.673,643.045,643.097,4390.0
2007-06-27 17:54:00,643.634,644.17,642.97,643.445,3300.0
2007-06-27 17:55:00,643.923,644.27,643.447,643.62,3780.0
2007-06-27 17:56:00,644.048,644.297,643.398,644.272,4020.0
2007-06-27 17:57:00,643.745,644.372,643.62,644.372,5110.0
2007-06-27 17:58:00,644.37,644.422,643.748,644.323,3440.0
2007-06-27 17:59:00,644.323,644.398,643.77,644.398,6060.0
2007-06-27 18:00:00,644.37,644.497,643.87,644.097,5740.0
2007-06-27 18:01:00,644.048,644.461,643.42,644.461,4130.0
2007-06-27 18:02:00,644.372,644.444,643.72,644.42,5780.0
2007-06-27 18:03:00,643.898,644.37,643.797,644.048,5320.0
2007-06-27 18:04:00,644.197,644.247,643.382,643.82,6110.0
2007-06-27 18:05:00,643.823,643.898,643.12,643.547,3920.0
2007-06-27 18:06:00,643.745,643.833,642.855,643.597,4180.0
2007-06-27 18:07:00,643.62,643.62,642.82,643.497,3470.0
2007-06-27 18:08:00,642.997,643.77,642.819,643.77,7300.0
2007-06-27 18:09:00,643.748,643.903,643.22,643.897,4260.0
2007-06-27 18:10:00,643.87,643.87,642.897,642.897,4260.0
2007-06-27 18:11:00,643.445,643.547,642.32,643.145,5460.0
2007-06-27 18:12:00,643.147,643.244,642.272,642.895,6040.0
2007-06-27 18:13:00,642.947,643.009,642.407,642.995,3780.0
2007-06-27 18:14:00,643.052,643.22,642.47,642.47,3770.0
2007-06-27 18:15:00,643.047,643.145,642.065,642.07,3330.0
2007-06-27 18:16:00,642.07,642.395,641.748,642.148,3750.0
2007-06-27 18:17:00,642.069,642.069,641.198,641.747,6120.0
2007-06-27 18:18:00,641.748,641.882,641.122,641.247,4320.0
2007-06-27 18:19:00,641.707,641.948,641.17,641.17,6100.0
2007-06-27 18:20:00,641.57,641.998,641.198,641.872,5780.0
2007-06-27 18:21:00,641.898,641.998,641.098,641.97,6080.0
2007-06-27 18:22:00,641.348,641.997,641.348,641.697,8510.0
2007-06-27 18:23:00,641.795,641.995,641.247,641.92,5020.0
2007-06-27 18:24:00,641.847,641.872,641.248,641.27,13590.0
2007-06-27 18:25:00,641.245,641.895,641.22,641.22,5310.0
2007-06-27 18:26:00,641.77,641.948,640.897,641.448,3930.0
2007-06-27 18:27:00,641.42,641.648,640.682,641.548,3050.0
2007-06-27 18:28:00,641.323,641.498,640.463,640.648,5650.0
2007-06-27 18:29:00,640.823,640.897,639.969,640.897,5110.0
2007-06-27 18:30:00,640.747,641.023,639.92,640.722,11030.0
2007-06-27 18:31:00,640.697,641.297,639.997,640.97,5050.0
2007-06-27 18:32:00,640.847,641.094,640.397,640.397,3990.0
2007-06-27 18:33:00,640.995,641.097,640.119,640.597,4740.0
2007-06-27 18:34:00,640.644,640.897,639.895,640.795,5550.0
2007-06-27 18:35:00,640.872,640.872,639.997,640.22,4030.0
2007-06-27 18:36:00,640.898,641.397,640.498,641.248,4600.0
2007-06-27 18:37:00,641.348,641.348,640.548,641.348,4610.0
2007-06-27 18:38:00,641.348,641.87,640.495,641.87,4090.0
2007-06-27 18:39:00,641.697,641.901,640.947,641.62,4040.0
2007-06-27 18:40:00,641.472,641.598,640.647,641.598,3940.0
2007-06-27 18:41:00,641.519,641.598,640.597,641.248,4400.0
2007-06-27 18:42:00,641.17,641.317,640.42,641.294,4820.0
2007-06-27 18:43:00,641.12,641.37,640.448,641.169,4310.0
2007-06-27 18:44:00,641.147,641.423,640.472,641.398,5540.0
2007-06-27 18:45:00,641.447,641.498,640.373,641.27,4220.0
2007-06-27 18:46:00,641.247,641.472,640.57,641.447,5650.0
2007-06-27 18:47:00,640.883,641.42,640.719,641.147,4180.0
2007-06-27 18:48:00,641.245,641.266,640.472,641.148,3280.0
2007-06-27 18:49:00,641.22,641.22,640.395,641.195,7580.0
2007-06-27 18:50:00,641.197,641.413,640.472,641.413,3600.0
2007-06-27 18:51:00,641.47,641.47,640.548,641.197,4720.0
2007-06-27 18:52:00,641.197,641.348,640.598,640.622,5740.0
2007-06-27 18:53:00,641.098,641.148,640.397,641.148,4490.0
2007-06-27 18:54:00,641.197,641.248,640.548,640.548,4600.0
2007-06-27 18:55:00,640.245,641.095,640.245,640.997,5050.0
2007-06-27 18:56:00,640.62,641.195,640.447,641.145,5390.0
2007-06-27 18:57:00,641.145,641.248,640.37,640.923,5370.0
2007-06-27 18:58:00,640.823,640.972,640.369,640.369,4260.0
2007-06-27 18:59:00,640.848,641.063,640.147,641.063,9200.0
2007-06-27 19:00:00,640.948,640.997,640.12,640.248,6520.0
2007-06-27 19:01:00,640.698,641.069,640.072,640.872,5050.0
2007-06-27 19:02:00,640.419,641.07,640.148,640.898,3640.0
2007-06-27 19:03:00,640.844,641.013,640.198,641.013,3920.0
2007-06-27 19:04:00,640.97,641.072,640.37,641.072,7290.0
2007-06-27 19:05:00,640.532,641.347,640.42,641.072,5690.0
2007-06-27 19:06:00,641.12,641.358,640.47,641.17,5910.0
2007-06-27 19:07:00,641.198,641.245,640.398,641.169,3230.0
2007-06-27 19:08:00,641.147,641.195,640.398,640.47,8470.0
2007-06-27 19:09:00,640.557,641.148,640.495,640.495,5780.0
2007-06-27 19:10:00,640.347,641.248,640.347,640.595,3660.0
2007-06-27 19:11:00,640.648,641.194,640.598,641.098,4270.0
2007-06-27 19:12:00,640.598,641.048,640.494,641.048,3180.0
2007-06-27 19:13:00,641.045,641.148,640.298,640.97,7160.0
2007-06-27 19:14:00,641.02,641.02,640.157,640.907,5010.0
2007-06-27 19:15:00,640.52,641.02,640.298,640.97,6660.0
2007-06-27 19:16:00,640.172,640.869,640.172,640.869,5360.0
2007-06-27 19:17:00,640.797,640.872,640.122,640.77,4485.0
2007-06-27 19:18:00,640.048,640.823,640.048,640.823,3750.0
2007-06-27 19:19:00,640.848,640.948,640.198,640.948,5420.0
2007-06-27 19:20:00,641.069,641.069,640.273,640.872,3160.0
2007-06-27 19:21:00,640.158,640.933,640.158,640.77,2400.0
2007-06-27 19:22:00,640.805,641.222,640.295,641.222,3560.0
2007-06-27 19:23:00,640.544,641.348,640.544,641.348,3236.0
2007-06-27 19:24:00,641.445,641.445,640.673,641.019,6010.0
2007-06-27 19:25:00,641.02,641.122,640.547,641.048,6230.0
2007-06-27 19:26:00,640.522,641.27,640.522,640.697,7290.0
2007-06-27 19:27:00,640.598,641.419,640.598,641.332,4510.0
2007-06-27 19:28:00,641.248,641.848,640.797,641.669,5460.0
2007-06-27 19:29:00,641.848,642.122,640.957,642.119,6590.0
2007-06-27 19:30:00,641.57,642.045,641.197,641.62,4730.0
2007-06-27 19:31:00,641.698,641.872,641.072,641.872,6480.0
2007-06-27 19:32:00,641.669,641.669,641.22,641.375,6430.0
2007-06-27 19:33:00,641.172,641.898,641.098,641.898,3790.0
2007-06-27 19:34:00,641.77,641.87,641.045,641.77,4000.0
2007-06-27 19:35:00,641.698,641.848,641.169,641.848,4020.0
2007-06-27 19:36:00,640.998,641.747,640.998,641.719,5347.0
2007-06-27 19:37:00,641.645,641.672,640.972,641.207,3660.0
2007-06-27 19:38:00,641.653,641.697,640.753,640.844,3540.0
2007-06-27 19:39:00,641.447,641.548,640.77,641.52,7370.0
2007-06-27 19:40:00,640.747,641.547,640.747,641.547,2820.0
2007-06-27 19:41:00,641.57,641.647,640.994,641.647,2619.0
2007-06-27 19:42:00,640.87,641.071,640.87,641.022,6590.0
2007-06-27 19:43:00,641.648,641.748,640.872,640.872,5590.0
2007-06-27 19:44:00,641.672,641.848,641.047,641.339,6340.0
2007-06-27 19:45:00,641.623,641.948,641.147,641.948,4340.0
2007-06-27 19:46:00,641.648,641.869,641.073,641.869,3790.0
2007-06-27 19:47:00,641.77,641.898,641.298,641.898,9280.0
2007-06-27 19:48:00,641.947,641.947,641.323,641.323,6170.0
2007-06-27 19:50:00,641.38,641.501,641.323,641.323,4900.0
2007-06-27 19:51:00,641.37,641.37,641.272,641.348,3581.0
2007-06-27 19:52:00,641.32,641.898,641.32,641.898,2440.0
2007-06-27 19:53:00,642.045,642.045,641.348,641.498,4250.0
2007-06-27 19:54:00,641.998,642.17,641.519,641.522,7740.0
2007-06-27 19:55:00,641.398,642.172,641.37,641.534,3910.0
2007-06-27 19:56:00,641.498,642.148,641.372,641.522,7520.0
2007-06-27 19:57:00,642.023,642.257,641.447,642.122,5440.0
2007-06-27 19:58:00,642.37,642.42,641.648,642.222,4220.0
2007-06-27 19:59:00,642.222,642.373,641.497,642.248,4860.0
2007-06-27 20:00:00,641.695,642.647,641.695,642.498,2830.0
2007-06-27 20:01:00,642.098,642.798,641.919,642.245,6540.0
2007-06-27 20:02:00,642.82,642.847,642.113,642.113,5140.0
2007-06-27 20:03:00,642.098,642.67,641.673,642.67,5110.0
2007-06-27 20:04:00,642.472,642.497,641.797,642.497,4430.0
2007-06-27 20:05:00,642.003,642.382,642.003,642.382,3170.0
2007-06-27 20:06:00,641.698,642.497,641.698,642.497,5230.0
2007-06-27 20:07:00,642.348,642.348,641.648,641.648,3300.0
2007-06-27 20:08:00,641.747,642.397,641.498,641.498,3630.0
2007-06-27 20:09:00,642.247,642.32,641.448,641.498,6220.0
2007-06-27 20:10:00,642.519,642.698,641.598,642.545,6430.0
2007-06-27 20:11:00,642.048,642.57,641.82,641.82,4880.0
2007-06-27 20:12:00,641.847,642.545,641.572,642.545,3670.0
2007-06-27 20:13:00,642.448,642.573,641.748,641.748,3990.0
2007-06-27 20:14:00,642.548,642.77,641.82,642.77,4290.0
2007-06-27 20:15:00,642.62,642.62,641.795,642.12,2790.0
2007-06-27 20:16:00,642.97,643.045,642.148,642.32,3550.0
2007-06-27 20:17:00,642.947,642.947,642.095,642.697,3640.0
2007-06-27 20:18:00,641.957,642.895,641.957,642.095,4220.0
2007-06-27 20:19:00,642.263,642.998,642.263,642.497,3980.0
2007-06-27 20:20:00,642.148,642.845,642.148,642.397,3560.0
2007-06-27 20:21:00,642.772,643.047,642.019,642.897,5170.0
2007-06-27 20:22:00,642.097,642.869,642.047,642.047,4140.0
2007-06-27 20:23:00,642.645,642.792,642.148,642.148,4110.0
2007-06-27 20:24:00,642.02,642.072,641.995,642.02,5070.0
2007-06-27 20:25:00,642.595,642.697,641.972,642.247,3360.0
2007-06-27 20:26:00,642.248,642.357,641.595,641.595,3750.0
2007-06-27 20:27:00,642.422,642.515,642.422,642.422,4790.0
2007-06-27 20:28:00,642.344,642.344,641.548,641.722,4530.0
2007-06-27 20:29:00,642.247,642.347,641.77,642.222,3370.0
2007-06-27 20:30:00,641.747,641.87,641.723,641.797,5880.0
2007-06-27 20:31:00,641.648,642.398,641.648,641.92,2890.0
2007-06-27 20:32:00,641.497,642.498,641.497,641.82,4660.0
2007-06-27 20:33:00,642.548,642.548,641.597,641.947,4160.0
2007-06-27 20:34:00,642.198,642.27,642.145,642.22,5440.0
2007-06-27 20:35:00,642.448,642.698,641.82,642.698,4830.0
2007-06-27 20:36:00,641.897,642.07,641.886,642.07,4330.0
2007-06-27 20:37:00,642.797,642.797,641.947,642.598,4650.0
2007-06-27 20:38:00,642.798,643.045,641.972,643.045,4080.0
2007-06-27 20:39:00,642.244,642.997,642.244,642.347,4700.0
2007-06-27 20:40:00,643.095,643.095,642.57,642.57,2870.0
2007-06-27 20:41:00,642.373,643.123,642.373,642.645,4020.0
2007-06-27 20:42:00,643.17,643.37,642.595,643.273,3460.0
2007-06-27 20:43:00,643.322,643.498,642.62,643.197,5760.0
2007-06-27 20:44:00,642.597,643.145,642.597,643.145,3960.0
2007-06-27 20:45:00,642.495,642.995,642.495,642.907,5020.0
2007-06-27 20:46:00,642.42,643.047,642.42,642.448,3990.0
2007-06-27 20:47:00,643.07,643.07,642.57,642.932,2540.0
2007-06-27 20:48:00,642.273,642.872,642.247,642.445,6630.0
2007-06-27 20:49:00,642.447,642.447,642.297,642.445,6450.0
2007-06-27 20:50:00,642.923,643.045,642.498,642.498,4260.0
2007-06-27 20:51:00,642.547,643.095,642.547,642.634,2880.0
2007-06-27 20:52:00,642.598,643.072,642.445,643.072,5680.0
2007-06-27 20:53:00,643.097,643.097,642.447,642.447,4080.0
2007-06-27 20:54:00,643.045,643.17,642.847,643.02,3480.0
2007-06-27 20:55:00,642.947,643.07,642.298,642.872,5020.0
2007-06-27 20:56:00,642.697,642.697,641.947,642.37,4240.0
2007-06-27 20:57:00,642.298,642.298,641.495,641.495,4930.0
2007-06-27 20:58:00,642.17,642.17,641.597,641.597,1970.0
2007-06-27 20:59:00,642.195,642.195,641.623,641.623,2970.0
2007-06-27 21:00:00,642.147,642.147,641.57,641.57,4800.0
2007-06-27 21:01:00,642.148,642.148,641.669,641.669,3160.0
2007-06-27 21:02:00,642.172,642.172,641.607,641.607,5980.0
2007-06-27 21:03:00,642.347,642.398,641.822,641.822,4070.0
2007-06-27 21:04:00,642.319,642.319,641.77,641.77,3780.0
2007-06-27 21:05:00,642.397,642.397,641.845,641.845,3180.0
2007-06-27 21:06:00,642.347,642.347,641.747,641.747,4070.0
2007-06-27 21:07:00,642.547,642.547,641.869,641.869,5180.0
2007-06-27 21:08:00,642.548,642.614,642.445,642.445,4880.0
2007-06-27 21:09:00,641.998,642.798,641.998,642.798,4120.0
2007-06-27 21:10:00,642.27,642.72,642.27,642.72,3620.0
2007-06-27 21:11:00,642.145,642.26,642.132,642.219,4810.0
2007-06-27 21:12:00,642.769,642.834,642.723,642.834,5070.0
2007-06-27 21:13:00,642.223,642.769,642.223,642.698,4060.0
2007-06-27 21:14:00,642.147,642.198,642.047,642.132,5680.0
2007-06-27 21:15:00,642.744,642.797,642.72,642.72,4040.0
2007-06-27 21:16:00,642.697,642.697,642.573,642.639,5070.0
2007-06-27 21:18:00,642.637,642.67,642.617,642.647,3800.0
2007-06-27 21:19:00,642.522,642.598,642.023,642.545,5450.0
2007-06-27 21:20:00,642.548,642.57,642.497,642.57,2940.0
2007-06-27 21:21:00,641.948,642.398,641.948,642.297,5180.0
2007-06-27 21:22:00,641.77,642.348,641.77,642.348,4600.0
2007-06-27 21:23:00,642.347,642.347,642.247,642.347,3910.0
2007-06-27 21:24:00,642.298,642.398,642.198,642.297,6630.0
2007-06-27 21:25:00,642.247,642.247,641.669,641.669,5180.0
2007-06-27 21:26:00,641.924,641.924,641.835,641.889,3700.0
2007-06-27 21:28:00,642.22,642.333,641.598,641.598,3920.0
2007-06-27 21:29:00,642.248,642.248,641.67,642.245,5150.0
2007-06-27 21:30:00,642.098,642.32,642.098,642.248,3940.0
2007-06-27 21:31:00,642.297,642.347,641.77,642.347,3020.0
2007-06-27 21:32:00,642.197,642.197,641.548,641.548,3900.0
2007-06-27 21:33:00,641.447,642.32,641.447,642.32,4760.0
2007-06-27 21:34:00,642.173,642.547,641.823,642.497,3980.0
2007-06-27 21:35:00,642.498,642.695,641.998,642.695,2660.0
2007-06-27 21:36:00,642.797,642.797,642.048,642.698,3460.0
2007-06-27 21:37:00,642.197,642.197,642.197,642.197,310.0
2007-06-27 21:38:00,642.648,642.751,642.647,642.672,5080.0
2007-06-27 21:40:00,642.748,642.847,642.297,642.847,5530.0
2007-06-27 21:41:00,642.673,642.798,642.123,642.798,5260.0
2007-06-27 21:42:00,642.248,642.295,642.222,642.269,5410.0
2007-06-27 21:43:00,642.795,642.795,642.724,642.748,2800.0
2007-06-27 21:44:00,642.697,642.697,642.17,642.17,3920.0
2007-06-27 21:45:00,642.748,642.77,642.672,642.672,4030.0
2007-06-27 21:46:00,642.722,642.82,642.722,642.813,4910.0
2007-06-27 21:47:00,642.695,642.75,642.573,642.573,3270.0
2007-06-27 21:48:00,642.772,642.944,642.297,642.944,3880.0
2007-06-27 21:49:00,642.748,642.819,642.722,642.722,4020.0
2007-06-27 21:50:00,642.797,642.83,642.653,642.807,4530.0
2007-06-27 21:51:00,642.819,642.819,642.819,642.819,840.0
2007-06-27 21:52:00,642.848,642.931,642.802,642.808,5300.0
2007-06-27 21:53:00,642.823,642.948,642.347,642.347,3810.0
2007-06-27 21:54:00,642.848,642.898,642.822,642.822,4220.0
2007-06-27 21:55:00,642.872,643.022,642.447,643.022,4350.0
2007-06-27 21:56:00,642.998,643.375,642.897,643.098,3390.0
2007-06-27 21:57:00,642.998,643.111,642.972,642.998,3230.0
2007-06-27 21:58:00,642.947,643.098,642.947,643.019,5020.0
2007-06-27 21:59:00,643.145,643.28,642.698,643.222,4520.0
2007-06-27 22:00:00,643.195,643.319,643.172,643.198,2870.0
2007-06-27 22:01:00,643.47,643.47,642.748,642.748,7480.0
2007-06-27 22:02:00,643.297,643.297,643.098,643.098,6180.0
2007-06-27 22:03:00,643.119,643.119,642.683,642.683,3430.0
2007-06-27 22:04:00,643.048,643.23,642.957,643.069,2790.0
2007-06-27 22:05:00,643.098,643.119,643.045,643.119,3400.0
2007-06-27 22:06:00,642.972,642.972,642.497,642.497,4990.0
2007-06-27 22:07:00,642.92,642.92,642.483,642.483,4190.0
2007-06-27 22:08:00,642.897,642.97,642.422,642.422,2850.0
2007-06-27 22:09:00,643.12,643.12,642.911,643.048,3770.0
2007-06-27 22:10:00,642.92,643.02,642.398,642.398,5200.0
2007-06-27 22:11:00,642.614,642.618,642.542,642.618,6750.0
2007-06-27 22:13:00,642.823,642.898,642.82,642.82,4660.0
2007-06-27 22:14:00,642.248,642.383,642.222,642.222,5960.0
2007-06-27 22:19:00,642.748,643.044,642.747,642.794,3620.0
2007-06-27 22:20:00,642.748,642.964,642.723,642.748,4980.0
2007-06-27 22:21:00,642.22,642.722,642.22,642.722,5600.0
2007-06-27 22:22:00,642.27,642.298,642.222,642.247,3810.0
2007-06-27 22:23:00,642.6,642.6,642.6,642.6,5440.0
2007-06-27 22:24:00,642.198,642.77,642.198,642.77,5440.0
2007-06-27 22:25:00,642.72,642.826,642.691,642.759,3960.0
2007-06-27 22:26:00,642.548,642.548,642.02,642.472,4030.0
2007-06-27 22:27:00,642.52,642.583,642.423,642.448,4400.0
2007-06-27 22:28:00,642.508,642.551,642.459,642.48,4750.0
2007-06-27 22:29:00,642.458,642.49,642.428,642.433,3820.0
2007-06-27 22:30:00,642.508,642.54,642.411,642.54,4750.0
2007-06-27 22:31:00,642.468,642.546,642.468,642.53,3610.0
2007-06-27 22:32:00,642.553,642.686,642.52,642.572,3880.0
2007-06-27 22:33:00,642.022,642.183,642.022,642.098,4250.0
2007-06-27 22:35:00,642.522,642.619,642.507,642.507,4780.0
2007-06-27 22:36:00,642.597,642.647,642.597,642.597,2700.0
2007-06-27 22:37:00,642.66,642.67,642.578,642.647,4110.0
2007-06-27 22:38:00,642.67,642.73,642.591,642.607,7070.0
2007-06-27 22:39:00,642.63,642.724,642.588,642.648,3520.0
2007-06-27 22:40:00,642.698,642.698,642.197,642.197,4820.0
2007-06-27 22:42:00,642.672,642.773,642.672,642.77,5600.0
2007-06-27 22:43:00,642.6,642.6,642.6,642.6,3360.0
2007-06-27 22:44:00,642.77,642.807,642.713,642.807,3360.0
2007-06-27 22:45:00,642.297,642.298,642.223,642.223,5850.0
2007-06-27 22:47:00,642.647,642.647,642.572,642.572,5500.0
2007-06-27 22:48:00,642.022,642.119,642.022,642.07,6830.0
2007-06-27 22:49:00,642.697,642.819,642.37,642.37,3490.0
2007-06-27 22:50:00,642.418,642.507,642.398,642.43,3730.0
2007-06-27 22:52:00,642.819,642.844,642.736,642.748,4890.0
2007-06-27 22:54:00,642.748,642.947,642.37,642.947,3970.0
2007-06-27 22:55:00,642.898,643.02,642.469,642.469,3830.0
2007-06-27 22:57:00,642.717,642.75,642.643,642.643,2260.0
2007-06-27 22:58:00,643.097,643.169,642.547,643.147,3220.0
2007-06-27 22:59:00,643.197,643.197,642.645,642.645,4460.0
2007-06-27 23:00:00,642.597,643.048,642.597,643.048,4410.0
2007-06-27 23:01:00,643.048,643.048,642.469,642.469,4380.0
2007-06-27 23:04:00,642.643,642.728,642.635,642.728,3280.0
2007-06-27 23:05:00,643.097,643.097,642.62,642.62,4000.0
2007-06-27 23:06:00,642.668,642.732,642.668,642.727,3600.0
2007-06-27 23:09:00,643.198,643.198,643.094,643.148,4680.0
2007-06-27 23:10:00,643.198,643.248,642.669,643.248,1780.0
2007-06-27 23:11:00,643.347,643.347,643.251,643.298,3260.0
2007-06-27 23:12:00,643.27,643.27,642.748,642.748,2610.0
2007-06-27 23:13:00,643.245,643.297,643.197,643.297,8490.0
2007-06-27 23:14:00,643.173,643.347,642.697,643.347,7290.0
2007-06-27 23:15:00,643.295,643.295,642.745,642.745,2950.0
2007-06-27 23:17:00,642.965,642.968,642.889,642.957,6560.0
2007-06-27 23:19:00,642.883,642.961,642.883,642.955,6340.0
2007-06-27 23:20:00,642.98,642.98,642.974,642.977,3740.0
2007-06-27 23:21:00,642.925,642.998,642.925,642.949,3140.0
2007-06-27 23:23:00,642.977,642.977,642.939,642.939,720.0
2007-06-27 23:26:00,642.965,642.965,642.874,642.907,5080.0
2007-06-27 23:31:00,642.955,642.967,642.887,642.967,8260.0
2007-06-27 23:32:00,642.893,642.978,642.868,642.978,4270.0
2007-06-27 23:33:00,642.903,643.011,642.903,642.918,2500.0
2007-06-27 23:34:00,642.918,642.966,642.897,642.958,4770.0
2007-06-27 23:37:00,643.0,643.0,643.0,643.0,2460.0
2007-06-27 23:39:00,642.882,643.015,642.864,643.015,2460.0
2007-06-27 23:42:00,642.968,643.03,642.902,642.902,6370.0
2007-06-27 23:43:00,642.9,642.9,642.9,642.9,7660.0
2007-06-27 23:44:00,642.925,643.011,642.897,642.967,7660.0
2007-06-27 23:49:00,642.967,643.01,642.902,642.94,4520.0
2007-06-27 23:52:00,642.94,642.94,642.908,642.925,3250.0
2007-06-27 23:54:00,642.977,642.977,642.901,642.915,4960.0
2007-06-27 23:58:00,642.967,642.967,642.902,642.902,2640.0
2007-06-27 23:59:00,642.8,642.8,642.8,642.8,2780.0
2007-06-28 00:03:00,642.978,642.978,642.872,642.968,2780.0
2007-06-28 00:07:00,643.195,643.195,642.697,642.697,2980.0
2007-06-28 00:08:00,642.827,642.944,642.827,642.908,2620.0
2007-06-28 00:10:00,643.298,643.298,642.769,642.769,1410.0
2007-06-28 00:11:00,643.344,643.398,642.869,642.869,4520.0
2007-06-28 00:12:00,643.04,643.045,643.002,643.007,3080.0
2007-06-28 00:13:00,643.445,643.445,643.249,643.348,4920.0
2007-06-28 00:14:00,642.77,642.86,642.748,642.86,2880.0
2007-06-28 00:16:00,643.027,643.133,642.991,642.991,4440.0
2007-06-28 00:17:00,643.049,643.049,642.939,642.99,5660.0
2007-06-28 00:19:00,642.99,642.99,642.968,642.968,2690.0
2007-06-28 00:20:00,643.0,643.043,642.942,643.043,5710.0
2007-06-28 00:21:00,643.034,643.045,642.958,642.958,3470.0
2007-06-28 00:22:00,642.958,643.024,642.938,642.938,1540.0
2007-06-28 00:23:00,642.978,643.038,642.949,642.977,4080.0
2007-06-28 00:25:00,643.014,643.085,643.0,643.0,4890.0
2007-06-28 00:27:00,643.049,643.049,642.944,643.027,5230.0
2007-06-28 00:28:00,643.027,643.097,642.994,643.017,2640.0
2007-06-28 00:29:00,642.967,643.1,642.887,643.046,4900.0
2007-06-28 00:30:00,643.039,643.045,642.959,643.027,4360.0
2007-06-28 00:31:00,643.397,643.46,643.322,643.398,8450.0
2007-06-28 00:32:00,642.87,642.898,642.822,642.847,2620.0
2007-06-28 00:34:00,643.448,643.448,643.322,643.322,4080.0
2007-06-28 00:35:00,643.397,643.415,643.365,643.394,5000.0
2007-06-28 00:38:00,643.294,643.37,643.273,643.348,3760.0
2007-06-28 00:39:00,642.77,642.798,642.722,642.797,5230.0
2007-06-28 00:40:00,643.018,643.018,642.928,642.942,4490.0
2007-06-28 00:43:00,643.403,643.403,642.903,642.903,6310.0
2007-06-28 00:45:00,643.444,643.448,643.373,643.42,3070.0
2007-06-28 00:46:00,643.348,643.463,643.323,643.323,3200.0
2007-06-28 00:48:00,643.348,643.348,642.723,642.723,3360.0
2007-06-28 00:51:00,642.957,643.031,642.957,642.96,2620.0
2007-06-28 00:53:00,643.09,643.09,642.939,643.015,3080.0
2007-06-28 00:54:00,643.04,643.083,642.902,642.955,6960.0
2007-06-28 00:58:00,643.173,643.247,643.173,643.247,2760.0
2007-06-28 01:00:00,643.248,643.248,642.76,642.76,3830.0
2007-06-28 01:01:00,642.9,642.965,642.882,642.915,6520.0
2007-06-28 01:02:00,642.868,642.99,642.816,642.99,3030.0
2007-06-28 01:03:00,642.877,642.957,642.877,642.888,2490.0
2007-06-28 01:05:00,643.247,643.247,642.797,642.797,6200.0
2007-06-28 01:06:00,642.91,642.942,642.847,642.877,3980.0
2007-06-28 01:11:00,643.273,643.387,643.272,643.357,6010.0
2007-06-28 01:14:00,643.138,643.294,643.122,643.197,8130.0
2007-06-28 01:15:00,643.197,643.315,643.197,643.223,3210.0
2007-06-28 01:16:00,643.273,643.444,643.272,643.298,8220.0
2007-06-28 01:17:00,643.32,643.383,643.249,643.298,4470.0
2007-06-28 01:20:00,643.248,643.285,643.248,643.273,2310.0
2007-06-28 01:22:00,643.347,643.347,643.28,643.31,3310.0
2007-06-28 01:25:00,643.301,643.301,642.703,642.703,700.0
2007-06-28 01:26:00,643.247,643.32,643.222,643.298,4700.0
2007-06-28 01:27:00,642.723,643.32,642.723,643.32,6560.0
2007-06-28 01:29:00,643.222,643.314,643.072,643.295,6110.0
2007-06-28 01:30:00,642.77,643.248,642.77,643.248,5040.0
2007-06-28 01:31:00,643.169,643.244,643.123,643.123,10690.0
2007-06-28 01:32:00,643.248,643.333,643.197,643.31,2760.0
2007-06-28 01:33:00,643.184,643.269,642.597,643.197,4150.0
2007-06-28 01:34:00,642.67,642.698,642.622,642.648,3400.0
2007-06-28 01:35:00,643.245,643.245,643.048,643.048,5400.0
2007-06-28 01:36:00,642.495,642.52,642.423,642.497,4960.0
2007-06-28 01:37:00,642.668,642.877,642.627,642.633,13410.0
2007-06-28 01:38:00,642.705,642.814,642.662,642.665,10810.0
2007-06-28 01:39:00,642.677,642.816,642.637,642.643,4420.0
2007-06-28 01:40:00,642.872,643.045,642.872,643.045,4400.0
2007-06-28 01:41:00,642.973,643.197,642.966,643.008,6920.0
2007-06-28 01:42:00,642.997,643.045,642.922,643.02,5340.0
2007-06-28 01:43:00,642.945,643.028,642.908,642.912,5840.0
2007-06-28 01:44:00,642.92,643.037,642.82,642.82,5640.0
2007-06-28 01:45:00,642.232,642.395,642.222,642.223,2790.0
2007-06-28 01:46:00,642.748,642.837,642.722,642.747,11330.0
2007-06-28 01:47:00,642.698,642.774,642.684,642.77,8930.0
2007-06-28 01:48:00,642.322,642.847,642.322,642.847,5670.0
2007-06-28 01:51:00,642.798,642.798,642.745,642.798,2650.0
2007-06-28 01:52:00,642.87,642.87,642.747,642.747,2000.0
2007-06-28 01:53:00,642.747,642.798,642.738,642.798,4210.0
2007-06-28 01:54:00,642.623,642.77,642.623,642.77,3240.0
2007-06-28 01:55:00,642.797,642.92,642.748,642.848,5080.0
2007-06-28 01:56:00,642.603,642.723,642.603,642.723,3790.0
2007-06-28 01:57:00,642.82,642.824,642.739,642.808,3450.0
2007-06-28 02:01:00,642.758,642.917,642.758,642.837,2450.0
2007-06-28 02:02:00,642.92,642.92,642.82,642.82,1500.0
2007-06-28 02:03:00,642.898,642.898,642.898,642.898,860.0
2007-06-28 02:04:00,642.398,642.444,642.323,642.444,2660.0
2007-06-28 02:09:00,642.773,642.9,642.773,642.869,7170.0
2007-06-28 02:10:00,642.372,642.997,642.372,642.52,2830.0
2007-06-28 02:11:00,642.497,642.998,642.422,642.422,6160.0
2007-06-28 02:12:00,643.02,643.298,642.648,642.698,8440.0
2007-06-28 02:13:00,643.047,643.447,642.648,642.998,11120.0
2007-06-28 02:14:00,642.723,643.461,642.723,643.332,2430.0
2007-06-28 02:15:00,643.02,643.795,642.937,643.57,7550.0
2007-06-28 02:16:00,643.072,643.598,643.072,643.395,6040.0
2007-06-28 02:17:00,643.52,643.52,642.822,643.497,6890.0
2007-06-28 02:18:00,643.598,643.673,643.048,643.673,7250.0
2007-06-28 02:19:00,643.795,644.06,643.12,643.572,5040.0
2007-06-28 02:20:00,643.523,643.895,642.997,643.747,4370.0
2007-06-28 02:21:00,643.495,643.817,642.995,643.545,9750.0
2007-06-28 02:22:00,643.573,643.747,643.27,643.598,12600.0
2007-06-28 02:23:00,643.345,643.65,643.345,643.645,6480.0
2007-06-28 02:24:00,643.298,643.695,643.298,643.695,6190.0
2007-06-28 02:25:00,643.148,643.582,643.148,643.17,2640.0
2007-06-28 02:26:00,643.697,643.697,643.134,643.134,4110.0
2007-06-28 02:27:00,643.16,643.47,643.148,643.148,3700.0
2007-06-28 02:28:00,643.473,643.598,643.17,643.469,8840.0
2007-06-28 02:29:00,643.198,643.547,643.198,643.32,6050.0
2007-06-28 02:30:00,643.245,643.595,642.872,643.422,5120.0
2007-06-28 02:31:00,643.398,643.669,642.672,643.369,5430.0
2007-06-28 02:32:00,642.97,643.223,642.795,643.223,7300.0
2007-06-28 02:33:00,642.948,643.323,642.948,643.297,3480.0
2007-06-28 02:34:00,642.553,643.451,642.553,643.451,1630.0
2007-06-28 02:35:00,643.016,643.397,642.897,643.397,7670.0
2007-06-28 02:36:00,643.348,643.597,643.047,643.402,4980.0
2007-06-28 02:37:00,642.82,643.397,642.82,643.397,2160.0
2007-06-28 02:38:00,642.822,642.897,642.822,642.848,3410.0
2007-06-28 02:39:00,643.273,643.448,643.273,643.448,2630.0
2007-06-28 02:40:00,643.422,643.572,643.422,643.487,6930.0
2007-06-28 02:41:00,643.397,643.435,643.348,643.348,2600.0
2007-06-28 02:42:00,643.398,643.46,643.359,643.37,3870.0
2007-06-28 02:43:00,643.398,643.545,642.922,643.323,7500.0
2007-06-28 02:44:00,642.973,643.42,642.973,643.047,4190.0
2007-06-28 02:45:00,643.397,643.4,642.938,642.938,6560.0
2007-06-28 02:46:00,643.497,643.497,643.02,643.02,1360.0
2007-06-28 02:47:00,643.398,643.398,642.747,642.97,6660.0
2007-06-28 02:48:00,642.807,642.837,642.722,642.723,5060.0
2007-06-28 02:49:00,643.019,643.348,643.019,643.348,2850.0
2007-06-28 02:50:00,643.37,643.495,642.923,643.495,4710.0
2007-06-28 02:52:00,642.72,642.72,642.572,642.647,5020.0
2007-06-28 02:53:00,643.247,643.247,642.52,642.97,3180.0
2007-06-28 02:54:00,643.297,643.448,642.72,642.797,5560.0
2007-06-28 02:55:00,643.047,643.145,642.598,642.973,4970.0
2007-06-28 02:56:00,643.098,643.395,642.627,642.627,3130.0
2007-06-28 02:57:00,643.16,643.22,642.448,642.448,3490.0
2007-06-28 02:58:00,643.045,643.144,642.247,642.97,7100.0
2007-06-28 02:59:00,643.11,643.11,642.398,642.898,3300.0
2007-06-28 03:00:00,642.91,642.91,642.319,642.319,1260.0
2007-06-28 03:01:00,642.697,643.098,642.323,642.323,3560.0
2007-06-28 03:02:00,642.823,643.037,642.423,642.423,7960.0
2007-06-28 03:03:00,642.498,643.07,642.498,643.07,1040.0
2007-06-28 03:04:00,642.595,643.045,642.548,642.548,3430.0
2007-06-28 03:05:00,642.445,643.047,642.445,642.57,8020.0
2007-06-28 03:06:00,643.045,643.16,642.597,643.16,5000.0
2007-06-28 03:07:00,642.573,643.17,642.573,642.623,5640.0
2007-06-28 03:08:00,643.13,643.147,642.698,643.147,3020.0
2007-06-28 03:09:00,643.148,643.26,643.148,643.148,2610.0
2007-06-28 03:10:00,642.77,642.77,642.753,642.753,930.0
2007-06-28 03:11:00,642.673,643.398,642.673,643.398,6390.0
2007-06-28 03:12:00,643.397,643.397,642.748,643.219,10050.0
2007-06-28 03:13:00,643.223,643.348,642.913,643.348,2820.0
2007-06-28 03:14:00,642.87,643.594,642.619,643.594,2920.0
2007-06-28 03:15:00,642.97,642.97,642.948,642.948,770.0
2007-06-28 03:16:00,643.453,643.453,642.703,642.703,6580.0
2007-06-28 03:17:00,642.57,643.322,642.57,643.17,6770.0
2007-06-28 03:18:00,642.648,643.223,642.648,642.67,5390.0
2007-06-28 03:19:00,642.722,643.447,642.497,643.398,3760.0
2007-06-28 03:20:00,642.897,643.719,642.672,643.57,4790.0
2007-06-28 03:21:00,643.298,643.898,642.848,643.694,4720.0
2007-06-28 03:22:00,643.295,643.645,642.62,643.167,7080.0
2007-06-28 03:23:00,643.297,643.448,642.57,643.42,4490.0
2007-06-28 03:24:00,643.294,643.426,642.32,643.247,5190.0
2007-06-28 03:25:00,643.222,643.52,642.745,642.798,5710.0
2007-06-28 03:26:00,642.87,643.597,642.87,643.597,9140.0
2007-06-28 03:27:00,643.647,643.647,642.898,643.32,5170.0
2007-06-28 03:28:00,643.448,643.71,642.897,643.597,6340.0
2007-06-28 03:29:00,643.097,643.723,642.673,643.519,4400.0
2007-06-28 03:30:00,643.676,643.798,642.795,642.997,6770.0
2007-06-28 03:31:00,643.547,643.59,642.747,642.747,5770.0
2007-06-28 03:32:00,643.297,643.598,643.169,643.169,5810.0
2007-06-28 03:33:00,643.07,643.67,642.873,642.873,5560.0
2007-06-28 03:34:00,643.42,643.594,642.87,643.594,7560.0
2007-06-28 03:35:00,642.598,643.137,642.598,643.137,3030.0
2007-06-28 03:36:00,642.947,643.538,642.947,642.998,5340.0
2007-06-28 03:37:00,642.658,642.72,642.658,642.688,2340.0
2007-06-28 03:38:00,643.538,643.694,643.538,643.594,5110.0
2007-06-28 03:39:00,643.603,643.636,643.564,643.62,3690.0
2007-06-28 03:40:00,643.738,643.738,642.62,642.62,2830.0
2007-06-28 03:41:00,643.519,643.77,643.02,643.244,4920.0
2007-06-28 03:42:00,643.77,643.77,642.869,642.869,7750.0
2007-06-28 03:43:00,643.369,643.697,643.098,643.697,3570.0
2007-06-28 03:44:00,643.623,643.623,643.038,643.57,2650.0
2007-06-28 03:45:00,642.71,643.57,642.71,643.57,3640.0
2007-06-28 03:46:00,643.598,643.761,642.598,643.595,5990.0
2007-06-28 03:47:00,643.047,643.67,643.047,643.67,3700.0
2007-06-28 03:48:00,643.119,643.14,643.061,643.094,3520.0
2007-06-28 03:50:00,643.622,643.747,642.798,643.747,3360.0
2007-06-28 03:51:00,643.898,643.898,643.148,643.707,4170.0
2007-06-28 03:52:00,643.697,643.798,643.545,643.545,4320.0
2007-06-28 03:53:00,643.647,643.647,643.198,643.198,7550.0
2007-06-28 03:54:00,643.294,643.819,643.294,643.819,3810.0
2007-06-28 03:55:00,643.822,643.922,642.972,643.822,5030.0
2007-06-28 03:56:00,643.998,643.998,643.214,643.898,4150.0
2007-06-28 03:57:00,643.048,643.92,643.048,643.272,2660.0
2007-06-28 03:58:00,643.848,643.848,643.197,643.197,2390.0
2007-06-28 03:59:00,643.745,643.745,643.097,643.253,6010.0
2007-06-28 04:00:00,642.872,643.848,642.872,643.848,3660.0
2007-06-28 04:01:00,643.822,643.822,643.297,643.297,3660.0
2007-06-28 04:02:00,643.77,643.77,642.798,642.972,6070.0
2007-06-28 04:03:00,643.747,643.747,642.998,643.098,3560.0
2007-06-28 04:04:00,643.147,643.598,643.147,643.195,4260.0
2007-06-28 04:05:00,643.645,643.897,643.119,643.897,4120.0
2007-06-28 04:06:00,643.922,643.922,642.995,642.995,5210.0
2007-06-28 04:07:00,643.445,643.645,643.12,643.12,3820.0
2007-06-28 04:08:00,643.622,643.622,643.147,643.147,2660.0
2007-06-28 04:09:00,643.645,643.698,643.597,643.698,4180.0
2007-06-28 04:10:00,643.67,643.697,642.972,643.697,3400.0
2007-06-28 04:11:00,643.522,643.794,642.695,642.695,4520.0
2007-06-28 04:12:00,643.198,643.797,643.198,643.797,3190.0
2007-06-28 04:13:00,643.147,643.274,643.147,643.198,5020.0
2007-06-28 04:14:00,642.997,643.845,642.997,643.845,1570.0
2007-06-28 04:15:00,643.797,643.797,643.173,643.645,5780.0
2007-06-28 04:16:00,643.145,643.172,643.145,643.172,2410.0
2007-06-28 04:17:00,643.222,643.897,643.222,643.248,7550.0
2007-06-28 04:18:00,643.403,643.648,642.773,642.773,4010.0
2007-06-28 04:19:00,643.695,643.848,642.847,643.195,4060.0
2007-06-28 04:20:00,643.445,643.848,643.322,643.322,3570.0
2007-06-28 04:21:00,643.248,643.248,643.248,643.248,1060.0
2007-06-28 04:22:00,643.82,643.82,643.747,643.77,1310.0
2007-06-28 04:23:00,643.797,644.003,643.448,644.003,4270.0
2007-06-28 04:24:00,643.797,644.023,643.272,644.023,3980.0
2007-06-28 04:25:00,643.998,644.148,643.407,644.148,3130.0
2007-06-28 04:26:00,643.498,644.095,643.498,643.923,3920.0
2007-06-28 04:27:00,643.998,644.054,643.897,643.973,4730.0
2007-06-28 04:28:00,643.497,643.498,643.423,643.495,10180.0
2007-06-28 04:29:00,644.098,644.098,643.469,643.469,3140.0
2007-06-28 04:31:00,643.073,643.67,643.073,643.447,4600.0
2007-06-28 04:32:00,643.97,643.998,643.97,643.998,6270.0
2007-06-28 04:33:00,643.447,643.447,643.245,643.245,5490.0
2007-06-28 04:34:00,643.545,643.57,643.498,643.547,2980.0
2007-06-28 04:35:00,644.097,644.098,644.048,644.097,3760.0
2007-06-28 04:36:00,644.069,644.069,643.147,643.147,1240.0
2007-06-28 04:37:00,643.997,644.22,643.448,643.497,2410.0
2007-06-28 04:38:00,643.447,644.045,643.447,644.045,2750.0
2007-06-28 04:39:00,643.147,644.12,643.147,644.12,1120.0
2007-06-28 04:40:00,644.095,644.095,643.073,643.073,5990.0
2007-06-28 04:41:00,644.095,644.248,643.345,644.248,4500.0
2007-06-28 04:42:00,643.427,644.298,643.427,644.195,6710.0
2007-06-28 04:43:00,644.198,644.297,643.448,644.297,7730.0
2007-06-28 04:44:00,643.695,644.447,643.695,644.195,2080.0
2007-06-28 04:45:00,644.347,644.347,643.448,644.323,4790.0
2007-06-28 04:46:00,644.197,644.398,643.698,644.345,5700.0
2007-06-28 04:47:00,643.948,644.241,643.948,644.22,3220.0
2007-06-28 04:48:00,644.248,644.339,643.347,643.347,2820.0
2007-06-28 04:49:00,644.048,644.298,643.619,644.298,2850.0
2007-06-28 04:50:00,644.198,644.248,644.186,644.248,4270.0
2007-06-28 04:51:00,644.17,644.297,644.17,644.297,990.0
2007-06-28 04:52:00,643.57,644.069,643.57,643.57,3140.0
2007-06-28 04:53:00,643.647,644.298,643.647,644.298,4640.0
2007-06-28 04:54:00,644.22,644.297,643.57,644.297,3970.0
2007-06-28 04:55:00,643.648,644.07,643.623,643.623,3060.0
2007-06-28 04:56:00,643.62,644.248,643.598,643.598,4810.0
2007-06-28 04:57:00,644.297,644.297,643.645,644.244,5400.0
2007-06-28 04:58:00,643.769,643.798,643.723,643.798,4350.0
2007-06-28 04:59:00,643.748,643.807,643.729,643.807,4800.0
2007-06-28 05:00:00,644.245,644.313,644.197,644.197,4340.0
2007-06-28 05:01:00,644.245,644.298,644.245,644.298,1040.0
2007-06-28 05:02:00,644.223,644.245,643.648,644.147,5880.0
2007-06-28 05:03:00,644.269,644.269,643.598,644.098,4890.0
2007-06-28 05:04:00,644.097,644.097,643.948,643.948,1780.0
2007-06-28 05:05:00,643.497,644.27,643.497,643.998,4390.0
2007-06-28 05:06:00,644.197,644.198,644.123,644.169,5050.0
2007-06-28 05:07:00,644.148,644.148,643.669,643.669,4370.0
2007-06-28 05:08:00,643.448,643.923,643.348,643.348,4000.0
2007-06-28 05:09:00,643.87,644.198,643.87,644.198,3340.0
2007-06-28 05:10:00,644.27,644.32,644.097,644.097,3290.0
2007-06-28 05:11:00,644.17,644.222,643.522,643.522,5460.0
2007-06-28 05:12:00,644.122,644.397,644.122,644.397,3660.0
2007-06-28 05:13:00,644.448,644.448,643.619,644.148,7940.0
2007-06-28 05:14:00,644.023,644.098,644.023,644.097,6580.0
2007-06-28 05:15:00,644.107,644.107,644.032,644.08,3750.0
2007-06-28 05:16:00,644.198,644.198,644.122,644.122,2950.0
2007-06-28 05:17:00,643.57,643.598,643.522,643.522,6340.0
2007-06-28 05:19:00,643.147,643.72,643.147,643.598,5120.0
2007-06-28 05:20:00,643.498,644.17,643.498,644.17,3650.0
2007-06-28 05:21:00,644.047,644.047,643.37,643.52,6460.0
2007-06-28 05:22:00,643.497,643.923,643.07,643.82,3140.0
2007-06-28 05:23:00,643.847,643.947,642.998,643.947,2380.0
2007-06-28 05:24:00,644.007,644.119,644.007,644.022,5910.0
2007-06-28 05:25:00,644.023,644.097,644.022,644.097,4000.0
2007-06-28 05:26:00,643.943,643.943,642.972,642.972,4320.0
2007-06-28 05:27:00,643.822,644.103,643.298,644.103,3540.0
2007-06-28 05:28:00,643.92,644.148,643.92,644.148,2990.0
2007-06-28 05:29:00,643.47,643.894,643.323,643.798,4820.0
2007-06-28 05:30:00,643.373,644.072,643.348,643.348,4200.0
2007-06-28 05:31:00,643.42,644.048,643.42,644.048,4870.0
2007-06-28 05:32:00,643.448,644.108,643.448,643.92,4240.0
2007-06-28 05:33:00,643.372,643.548,643.372,643.548,4710.0
2007-06-28 05:34:00,644.119,644.119,643.948,643.97,2770.0
2007-06-28 05:35:00,643.57,643.57,643.472,643.548,3310.0
2007-06-28 05:36:00,644.048,644.07,643.898,644.07,3720.0
2007-06-28 05:37:00,643.447,644.097,643.372,643.97,5800.0
2007-06-28 05:38:00,643.072,644.02,643.072,644.02,4780.0
2007-06-28 05:39:00,643.448,643.578,643.348,643.398,5360.0
2007-06-28 05:40:00,643.994,644.17,643.947,643.948,3690.0
2007-06-28 05:41:00,643.323,643.998,643.323,643.998,3630.0
2007-06-28 05:42:00,643.47,644.12,642.998,644.022,4200.0
2007-06-28 05:43:00,643.519,644.02,643.519,643.898,4800.0
2007-06-28 05:44:00,643.197,643.997,643.197,643.348,3800.0
2007-06-28 05:45:00,644.022,644.022,643.048,643.848,5390.0
2007-06-28 05:46:00,643.32,643.898,643.223,643.223,3760.0
2007-06-28 05:47:00,643.348,643.798,643.283,643.283,3930.0
2007-06-28 05:48:00,643.698,643.998,643.22,643.894,6000.0
2007-06-28 05:49:00,643.298,643.77,643.298,643.77,4280.0
2007-06-28 05:50:00,643.798,643.798,642.973,643.17,6130.0
2007-06-28 05:51:00,643.522,643.897,643.522,643.897,3100.0
2007-06-28 05:52:00,643.883,644.024,643.877,643.97,7180.0
2007-06-28 05:53:00,644.097,644.097,642.997,644.022,3240.0
2007-06-28 05:54:00,643.369,644.195,643.369,644.148,4260.0
2007-06-28 05:55:00,644.019,644.073,643.398,643.548,4150.0
2007-06-28 05:56:00,644.283,644.283,643.445,643.569,3080.0
2007-06-28 05:57:00,643.448,644.022,643.447,643.447,5810.0
2007-06-28 05:58:00,643.498,644.097,643.498,643.77,6570.0
2007-06-28 05:59:00,643.498,643.619,643.472,643.495,3780.0
2007-06-28 06:00:00,643.822,644.098,643.598,644.095,4440.0
2007-06-28 06:01:00,644.119,644.119,643.57,643.597,5900.0
2007-06-28 06:02:00,643.948,643.948,643.348,643.348,3370.0
2007-06-28 06:03:00,644.098,644.098,643.348,643.348,2420.0
2007-06-28 06:04:00,643.172,644.097,643.172,644.022,5170.0
2007-06-28 06:05:00,644.022,644.084,644.016,644.058,2650.0
2007-06-28 06:07:00,644.048,644.12,644.022,644.098,4010.0
2007-06-28 06:09:00,644.147,644.23,644.023,644.197,4330.0
2007-06-28 06:10:00,644.022,644.022,643.498,643.498,4420.0
2007-06-28 06:11:00,643.694,644.022,643.694,644.022,5500.0
2007-06-28 06:12:00,644.223,644.547,643.42,644.145,6020.0
2007-06-28 06:13:00,644.113,644.173,643.345,644.122,5640.0
2007-06-28 06:14:00,644.022,644.022,643.648,643.648,3520.0
2007-06-28 06:15:00,644.22,644.27,643.72,644.197,3060.0
2007-06-28 06:16:00,643.648,644.195,643.648,644.195,3260.0
2007-06-28 06:17:00,644.169,644.169,643.548,643.548,5810.0
2007-06-28 06:18:00,643.448,644.223,643.448,644.223,6850.0
2007-06-28 06:19:00,644.097,644.413,643.648,644.048,4810.0
2007-06-28 06:20:00,643.698,644.347,643.698,644.347,2740.0
2007-06-28 06:21:00,644.322,644.398,644.298,644.298,7600.0
2007-06-28 06:23:00,643.448,644.248,643.347,643.347,3720.0
2007-06-28 06:24:00,643.645,644.223,643.645,644.198,2990.0
2007-06-28 06:25:00,643.477,643.516,643.367,643.373,4530.0
2007-06-28 06:26:00,643.42,643.461,643.366,643.397,4710.0
2007-06-28 06:27:00,643.298,643.613,643.298,643.387,3940.0
2007-06-28 06:29:00,643.428,643.53,643.278,643.278,5850.0
2007-06-28 06:30:00,644.045,644.045,643.348,643.348,4540.0
2007-06-28 06:31:00,644.298,644.383,644.247,644.32,3960.0
2007-06-28 06:32:00,643.398,643.898,643.398,643.898,3800.0
2007-06-28 06:33:00,644.169,644.194,644.122,644.194,3460.0
2007-06-28 06:34:00,643.419,644.22,643.348,644.097,5910.0
2007-06-28 06:35:00,643.897,644.07,643.648,643.648,3940.0
2007-06-28 06:36:00,644.147,644.197,644.122,644.197,3730.0
2007-06-28 06:37:00,644.198,644.269,644.17,644.17,9060.0
2007-06-28 06:38:00,644.097,644.148,643.523,644.148,5040.0
2007-06-28 06:39:00,644.17,644.198,643.62,644.198,3590.0
2007-06-28 06:40:00,643.295,644.207,643.295,644.122,5600.0
2007-06-28 06:41:00,643.647,644.298,643.597,643.597,4150.0
2007-06-28 06:42:00,644.113,644.122,643.348,643.598,6500.0
2007-06-28 06:43:00,644.189,644.189,643.697,643.697,5550.0
2007-06-28 06:44:00,644.17,644.17,643.344,643.344,5220.0
2007-06-28 06:45:00,643.732,644.147,643.597,643.597,5370.0
2007-06-28 06:46:00,644.098,644.223,643.522,644.223,5570.0
2007-06-28 06:47:00,643.634,644.22,643.619,643.619,4440.0
2007-06-28 06:48:00,643.719,644.22,643.595,643.595,5110.0
2007-06-28 06:49:00,644.12,644.198,643.22,643.22,5210.0
2007-06-28 06:50:00,643.698,643.734,643.647,643.698,2840.0
2007-06-28 06:51:00,643.295,644.173,643.295,643.698,5690.0
2007-06-28 06:52:00,644.169,644.347,643.598,644.347,4430.0
2007-06-28 06:53:00,644.347,644.398,643.813,644.347,4760.0
2007-06-28 06:54:00,643.645,644.172,643.519,644.097,3500.0
2007-06-28 06:55:00,643.57,643.645,643.547,643.569,3100.0
2007-06-28 06:56:00,644.122,644.269,643.647,643.727,6620.0
2007-06-28 06:57:00,643.707,643.72,643.622,643.622,4340.0
2007-06-28 06:58:00,643.619,644.194,643.619,643.648,4250.0
2007-06-28 06:59:00,644.12,644.197,644.083,644.197,4080.0
2007-06-28 07:00:00,644.123,644.234,644.123,644.195,4010.0
2007-06-28 07:02:00,644.245,644.245,643.648,643.648,6560.0
2007-06-28 07:04:00,643.815,643.903,643.815,643.857,3790.0
2007-06-28 07:05:00,643.77,643.92,643.597,643.795,5030.0
2007-06-28 07:06:00,644.197,644.222,644.122,644.197,5040.0
2007-06-28 07:07:00,643.672,643.769,643.672,643.748,7350.0
2007-06-28 07:09:00,643.748,643.795,643.673,643.673,3970.0
2007-06-28 07:10:00,643.745,643.757,643.601,643.757,5260.0
2007-06-28 07:14:00,643.357,643.447,643.357,643.395,4260.0
2007-06-28 07:15:00,644.245,644.248,644.197,644.197,3620.0
2007-06-28 07:16:00,643.717,643.779,643.683,643.692,7000.0
2007-06-28 07:17:00,643.273,643.433,643.273,643.37,4080.0
2007-06-28 07:19:00,643.32,644.095,643.32,644.095,3870.0
2007-06-28 07:20:00,644.097,644.32,643.594,643.594,5210.0
2007-06-28 07:21:00,643.645,644.072,643.072,643.998,4160.0
2007-06-28 07:22:00,644.048,644.098,643.503,643.947,6050.0
2007-06-28 07:23:00,644.047,644.047,643.547,643.597,9040.0
2007-06-28 07:24:00,643.648,643.67,643.602,643.608,5730.0
2007-06-28 07:25:00,644.07,644.07,643.498,643.498,6360.0
2007-06-28 07:26:00,643.497,644.148,643.497,644.148,3300.0
2007-06-28 07:27:00,643.77,644.098,643.547,643.547,6550.0
2007-06-28 07:28:00,644.07,644.148,643.697,644.098,3470.0
2007-06-28 07:29:00,643.547,643.62,643.473,643.497,6270.0
2007-06-28 07:30:00,643.672,643.748,643.672,643.697,4470.0
2007-06-28 07:31:00,643.672,644.147,643.348,643.694,6900.0
2007-06-28 07:32:00,644.022,644.297,643.447,643.722,5050.0
2007-06-28 07:33:00,644.145,644.297,643.648,643.648,5310.0
2007-06-28 07:34:00,643.347,643.376,643.272,643.295,5430.0
2007-06-28 07:35:00,643.62,644.198,643.62,643.67,6280.0
2007-06-28 07:36:00,643.698,643.87,643.622,643.645,3610.0
2007-06-28 07:37:00,644.197,644.197,643.523,644.047,3670.0
2007-06-28 07:38:00,643.647,643.72,643.622,643.622,5970.0
2007-06-28 07:39:00,644.147,644.147,643.198,644.048,3640.0
2007-06-28 07:40:00,643.677,644.113,643.573,644.113,3440.0
2007-06-28 07:41:00,643.295,644.145,643.295,643.607,5040.0
2007-06-28 07:42:00,643.697,643.745,643.645,643.697,4860.0
2007-06-28 07:43:00,643.77,643.77,643.645,643.72,5640.0
2007-06-28 07:44:00,644.22,644.22,643.62,643.62,4610.0
2007-06-28 07:45:00,643.72,643.745,643.547,643.698,5740.0
2007-06-28 07:46:00,644.248,644.248,643.373,644.148,5860.0
2007-06-28 07:47:00,643.745,644.147,643.698,644.147,4720.0
2007-06-28 07:48:00,644.32,644.32,643.597,644.298,7300.0
2007-06-28 07:49:00,643.495,644.27,643.495,643.569,5600.0
2007-06-28 07:50:00,643.578,643.713,643.552,643.577,5420.0
2007-06-28 07:51:00,643.848,644.445,643.597,644.347,4110.0
2007-06-28 07:52:00,643.798,644.548,643.798,644.548,5130.0
2007-06-28 07:53:00,644.047,644.47,643.923,644.398,5480.0
2007-06-28 07:54:00,643.932,644.498,643.932,644.003,3670.0
2007-06-28 07:55:00,643.797,644.347,643.797,643.822,3760.0
2007-06-28 07:56:00,644.47,644.47,643.648,643.648,4230.0
2007-06-28 07:57:00,644.463,644.47,644.42,644.47,5960.0
2007-06-28 07:58:00,644.345,644.345,643.497,644.198,6430.0
2007-06-28 07:59:00,643.648,643.745,643.623,643.745,3640.0
2007-06-28 08:00:00,643.498,643.547,643.472,643.472,4320.0
2007-06-28 08:01:00,643.372,644.32,643.372,643.82,4440.0
2007-06-28 08:02:00,644.522,644.522,643.573,643.573,5490.0
2007-06-28 08:03:00,643.572,643.67,643.572,643.648,4970.0
2007-06-28 08:04:00,644.134,644.233,643.364,643.598,3340.0
2007-06-28 08:05:00,644.122,644.22,643.372,643.948,4090.0
2007-06-28 08:06:00,644.098,644.345,643.247,644.345,4300.0
2007-06-28 08:08:00,643.598,644.22,643.598,644.22,3960.0
2007-06-28 08:09:00,644.123,644.245,644.123,644.17,4340.0
2007-06-28 08:10:00,644.195,644.195,643.648,644.069,2580.0
2007-06-28 08:11:00,644.023,644.12,643.447,643.447,5660.0
2007-06-28 08:12:00,643.998,643.998,643.47,643.47,5090.0
2007-06-28 08:13:00,643.969,643.969,643.028,643.028,4630.0
2007-06-28 08:14:00,643.248,644.113,643.248,643.923,3060.0
2007-06-28 08:15:00,644.039,644.039,643.372,643.372,4420.0
2007-06-28 08:16:00,643.422,644.095,643.148,643.148,4860.0
2007-06-28 08:17:00,643.422,643.57,643.422,643.52,4410.0
2007-06-28 08:18:00,643.447,643.504,643.353,643.37,3740.0
2007-06-28 08:19:00,643.047,643.998,643.047,643.497,3540.0
2007-06-28 08:20:00,643.47,644.12,643.47,643.897,4250.0
2007-06-28 08:21:00,643.494,643.987,643.223,643.803,3790.0
2007-06-28 08:22:00,643.307,643.798,643.125,643.125,4980.0
2007-06-28 08:23:00,643.149,643.797,642.995,643.148,6500.0
2007-06-28 08:24:00,643.248,643.997,643.248,643.598,4110.0
2007-06-28 08:25:00,643.57,644.02,643.395,643.87,2850.0
2007-06-28 08:26:00,643.398,644.072,643.398,644.072,3680.0
2007-06-28 08:27:00,643.575,643.969,643.195,643.969,3820.0
2007-06-28 08:28:00,643.422,644.097,643.372,643.548,3920.0
2007-06-28 08:29:00,643.67,644.12,643.394,644.12,6450.0
2007-06-28 08:30:00,643.619,644.048,643.189,644.048,7660.0
2007-06-28 08:31:00,643.469,644.048,643.469,644.048,4610.0
2007-06-28 08:32:00,643.532,644.269,643.348,643.348,3630.0
2007-06-28 08:33:00,643.697,644.12,643.622,643.622,7450.0
2007-06-28 08:34:00,643.398,644.37,643.398,644.37,8580.0
2007-06-28 08:35:00,643.819,644.298,643.819,643.845,5720.0
2007-06-28 08:36:00,643.748,644.419,643.748,644.394,4040.0
2007-06-28 08:37:00,643.822,644.423,643.822,643.905,4120.0
2007-06-28 08:39:00,644.222,644.37,644.222,644.319,4600.0
2007-06-28 08:41:00,643.473,643.57,643.473,643.548,3850.0
2007-06-28 08:42:00,644.32,644.32,643.797,643.797,4850.0
2007-06-28 08:43:00,644.439,644.447,643.847,643.872,4370.0
2007-06-28 08:44:00,644.52,644.52,644.02,644.47,5350.0
2007-06-28 08:45:00,643.757,644.32,643.723,644.32,4900.0
2007-06-28 08:46:00,644.42,644.448,643.645,643.645,4490.0
2007-06-28 08:47:00,644.348,644.544,643.897,643.998,4080.0
2007-06-28 08:48:00,644.398,644.398,643.848,643.848,3110.0
2007-06-28 08:49:00,644.245,644.547,643.997,644.547,5770.0
2007-06-28 08:50:00,644.445,644.647,643.97,644.557,3730.0
2007-06-28 08:51:00,643.72,644.747,643.72,644.247,6460.0
2007-06-28 08:52:00,644.669,644.669,644.098,644.648,4320.0
2007-06-28 08:53:00,644.72,644.72,644.22,644.22,5460.0
2007-06-28 08:54:00,644.122,644.648,644.12,644.582,5060.0
2007-06-28 08:55:00,644.772,645.048,644.42,644.97,3290.0
2007-06-28 08:56:00,645.113,645.195,644.47,645.044,5160.0
2007-06-28 08:57:00,644.998,645.048,644.32,644.619,4310.0
2007-06-28 08:58:00,644.522,645.022,644.519,644.948,4680.0
2007-06-28 08:59:00,644.248,645.047,644.248,644.998,4700.0
2007-06-28 09:00:00,644.913,645.198,643.998,645.198,10780.0
2007-06-28 09:01:00,645.119,645.67,644.272,645.273,3360.0
2007-06-28 09:02:00,645.373,645.848,644.447,644.895,4770.0
2007-06-28 09:03:00,644.695,645.495,644.57,644.57,5120.0
2007-06-28 09:04:00,645.397,645.697,644.823,645.295,6230.0
2007-06-28 09:05:00,644.798,645.67,644.722,645.047,4900.0
2007-06-28 09:06:00,645.048,645.222,644.547,644.948,3840.0
2007-06-28 09:07:00,644.822,644.995,644.197,644.947,4690.0
2007-06-28 09:08:00,644.947,645.045,643.997,644.97,5590.0
2007-06-28 09:09:00,644.163,644.897,644.163,644.647,3910.0
2007-06-28 09:10:00,643.995,644.92,643.995,644.92,7090.0
2007-06-28 09:11:00,644.998,644.998,644.195,644.195,4940.0
2007-06-28 09:12:00,644.847,645.083,644.847,645.083,4770.0
2007-06-28 09:13:00,644.897,644.997,643.998,644.997,5750.0
2007-06-28 09:14:00,644.37,644.848,644.37,644.797,3340.0
2007-06-28 09:15:00,644.798,644.818,644.697,644.797,5740.0
2007-06-28 09:16:00,643.919,644.783,643.848,644.07,5920.0
2007-06-28 09:17:00,643.794,644.617,643.794,644.52,4450.0
2007-06-28 09:18:00,644.648,644.719,643.948,644.719,3470.0
2007-06-28 09:19:00,644.648,644.795,643.794,644.122,6550.0
2007-06-28 09:20:00,644.22,644.72,643.897,643.897,4320.0
2007-06-28 09:21:00,644.62,644.745,643.597,644.648,3420.0
2007-06-28 09:22:00,643.798,644.347,643.52,643.898,4700.0
2007-06-28 09:23:00,644.248,644.798,643.647,643.948,3990.0
2007-06-28 09:24:00,644.47,644.545,643.822,643.822,5370.0
2007-06-28 09:25:00,644.445,644.445,643.544,643.544,6140.0
2007-06-28 09:26:00,643.997,644.545,643.672,643.945,5890.0
2007-06-28 09:27:00,643.647,644.644,643.647,644.347,4390.0
2007-06-28 09:28:00,644.12,644.797,643.947,643.947,6190.0
2007-06-28 09:29:00,644.772,644.772,643.947,643.947,10240.0
2007-06-28 09:30:00,644.647,644.919,644.148,644.173,3920.0
2007-06-28 09:31:00,644.698,644.772,643.873,644.723,5410.0
2007-06-28 09:32:00,644.998,644.998,644.148,644.92,4980.0
2007-06-28 09:33:00,644.598,644.998,644.197,644.87,3890.0
2007-06-28 09:34:00,644.27,644.995,644.27,644.995,6080.0
2007-06-28 09:35:00,644.32,645.022,644.247,644.247,15180.0
2007-06-28 09:36:00,644.92,644.948,644.195,644.195,4010.0
2007-06-28 09:37:00,644.947,644.947,644.348,644.348,10290.0
2007-06-28 09:38:00,644.82,645.122,644.147,644.798,6830.0
2007-06-28 09:39:00,644.722,644.807,644.715,644.78,6770.0
2007-06-28 09:40:00,644.87,645.097,644.097,644.157,5700.0
2007-06-28 09:41:00,644.897,644.922,644.198,644.198,4720.0
2007-06-28 09:42:00,644.897,644.897,644.297,644.819,4970.0
2007-06-28 09:43:00,644.498,644.998,644.498,644.87,2660.0
2007-06-28 09:44:00,644.52,644.997,644.395,644.647,3470.0
2007-06-28 09:45:00,644.42,644.952,644.42,644.952,3230.0
2007-06-28 09:46:00,644.145,644.847,644.145,644.847,5020.0
2007-06-28 09:47:00,644.795,644.823,644.397,644.397,6940.0
2007-06-28 09:48:00,644.045,644.063,643.947,643.995,6820.0
2007-06-28 09:49:00,644.797,644.798,644.32,644.798,5450.0
2007-06-28 09:50:00,644.797,644.797,644.048,644.048,3970.0
2007-06-28 09:51:00,644.32,644.334,644.245,644.297,6050.0
2007-06-28 09:52:00,644.547,644.92,644.073,644.92,4020.0
2007-06-28 09:53:00,644.797,644.897,644.145,644.145,5560.0
2007-06-28 09:54:00,644.697,644.774,644.12,644.723,4740.0
2007-06-28 09:55:00,644.77,644.898,644.747,644.747,5610.0
2007-06-28 09:56:00,644.848,644.848,644.163,644.798,5430.0
2007-06-28 09:57:00,644.57,644.898,643.979,644.072,5530.0
2007-06-28 09:58:00,644.111,644.17,644.07,644.148,4380.0
2007-06-28 09:59:00,644.897,644.897,644.722,644.77,6520.0
2007-06-28 10:00:00,644.898,644.898,644.323,644.323,6340.0
2007-06-28 10:01:00,644.323,645.098,644.22,644.22,4840.0
2007-06-28 10:02:00,644.872,645.047,644.395,644.395,7050.0
2007-06-28 10:03:00,645.122,645.122,644.197,645.098,4690.0
2007-06-28 10:04:00,645.02,645.298,644.248,645.173,4150.0
2007-06-28 10:05:00,645.045,645.234,644.82,645.234,4100.0
2007-06-28 10:06:00,645.047,645.245,644.645,644.645,3940.0
2007-06-28 10:07:00,645.047,645.153,645.033,645.07,3350.0
2007-06-28 10:08:00,645.173,645.173,644.598,644.598,6190.0
2007-06-28 10:09:00,644.347,644.348,644.257,644.257,4800.0
2007-06-28 10:10:00,645.047,645.161,645.047,645.072,3250.0
2007-06-28 10:11:00,644.997,645.045,644.247,644.848,4340.0
2007-06-28 10:12:00,645.047,645.047,644.823,644.823,5620.0
2007-06-28 10:13:00,644.872,645.148,644.22,644.872,4910.0
2007-06-28 10:14:00,645.095,645.095,644.511,644.87,7830.0
2007-06-28 10:15:00,645.12,645.12,644.12,644.97,5080.0
2007-06-28 10:16:00,644.798,644.92,644.723,644.798,4150.0
2007-06-28 10:17:00,645.048,645.048,644.748,644.82,5900.0
2007-06-28 10:18:00,645.07,645.198,644.347,644.898,3540.0
2007-06-28 10:19:00,645.045,645.045,644.248,644.248,4720.0
2007-06-28 10:20:00,644.272,645.098,644.147,644.323,32110.0
2007-06-28 10:21:00,644.407,645.045,644.172,644.447,5680.0
2007-06-28 10:22:00,645.126,645.126,644.435,644.445,5370.0
2007-06-28 10:23:00,645.022,645.097,644.37,644.848,4200.0
2007-06-28 10:24:00,645.12,645.12,644.347,644.448,5530.0
2007-06-28 10:25:00,644.195,645.017,644.195,644.403,6990.0
2007-06-28 10:26:00,645.095,645.245,644.47,644.848,6530.0
2007-06-28 10:27:00,644.298,644.945,644.298,644.945,3910.0
2007-06-28 10:28:00,645.122,645.122,644.295,644.698,4190.0
2007-06-28 10:29:00,645.097,645.228,644.297,645.047,3560.0
2007-06-28 10:30:00,645.295,645.295,644.57,644.622,5730.0
2007-06-28 10:31:00,645.297,645.547,644.498,645.02,6870.0
2007-06-28 10:32:00,644.998,645.27,644.82,644.82,3820.0
2007-06-28 10:33:00,644.748,645.669,644.748,645.573,3200.0
2007-06-28 10:34:00,645.544,645.57,644.784,644.784,5690.0
2007-06-28 10:35:00,645.62,645.713,644.772,645.713,3070.0
2007-06-28 10:36:00,645.097,645.623,644.857,645.372,4880.0
2007-06-28 10:37:00,645.37,645.597,644.698,645.548,3390.0
2007-06-28 10:38:00,645.531,645.769,644.697,645.513,3580.0
2007-06-28 10:39:00,645.603,645.945,644.97,645.32,3710.0
2007-06-28 10:40:00,645.647,645.798,644.919,645.648,4300.0
2007-06-28 10:41:00,645.669,645.669,645.07,645.57,4620.0
2007-06-28 10:42:00,645.369,645.657,644.673,644.798,6790.0
2007-06-28 10:43:00,645.495,645.495,644.963,644.963,3120.0
2007-06-28 10:44:00,645.323,645.513,644.747,644.747,6210.0
2007-06-28 10:45:00,644.869,645.448,644.597,644.597,4100.0
2007-06-28 10:46:00,645.348,645.795,644.848,645.522,3220.0
2007-06-28 10:47:00,645.498,645.545,644.72,645.322,3140.0
2007-06-28 10:48:00,644.898,645.422,644.848,645.248,3630.0
2007-06-28 10:49:00,644.772,645.847,644.77,644.77,2830.0
2007-06-28 10:50:00,644.895,645.466,644.895,645.345,10970.0
2007-06-28 10:51:00,644.82,645.348,644.745,644.972,6730.0
2007-06-28 10:52:00,645.148,645.97,644.298,645.97,4460.0
2007-06-28 10:53:00,645.248,645.469,644.444,645.295,3430.0
2007-06-28 10:54:00,644.62,645.295,644.62,645.248,3380.0
2007-06-28 10:55:00,645.145,645.145,644.598,644.598,5130.0
2007-06-28 10:56:00,644.9,645.669,644.297,644.297,7620.0
2007-06-28 10:57:00,645.047,645.295,644.495,644.495,4510.0
2007-06-28 10:58:00,644.67,645.369,644.37,645.097,4150.0
2007-06-28 10:59:00,645.122,645.232,644.57,645.113,5030.0
2007-06-28 11:00:00,645.348,645.372,644.52,645.222,4310.0
2007-06-28 11:01:00,645.42,645.42,644.373,644.373,6110.0
2007-06-28 11:02:00,645.195,645.62,644.548,644.597,5040.0
2007-06-28 11:03:00,645.37,645.397,644.72,645.298,3800.0
2007-06-28 11:04:00,645.395,645.498,644.848,644.898,3780.0
2007-06-28 11:05:00,644.794,645.438,644.794,645.347,4480.0
2007-06-28 11:06:00,645.22,645.447,644.82,645.223,4160.0
2007-06-28 11:07:00,644.57,645.422,644.57,644.798,5460.0
2007-06-28 11:08:00,645.298,645.298,644.52,644.723,4310.0
2007-06-28 11:09:00,645.444,645.498,644.397,645.498,10670.0
2007-06-28 11:10:00,645.245,645.245,644.67,644.67,7240.0
2007-06-28 11:11:00,645.298,645.37,644.598,644.598,4270.0
2007-06-28 11:12:00,645.32,645.473,644.647,645.023,4650.0
2007-06-28 11:13:00,644.748,645.273,644.495,644.645,5830.0
2007-06-28 11:14:00,645.22,645.345,644.795,644.795,7580.0
2007-06-28 11:15:00,645.197,645.197,644.67,644.67,5360.0
2007-06-28 11:16:00,644.82,645.495,644.82,645.37,6160.0
2007-06-28 11:17:00,644.87,645.57,644.848,645.498,5310.0
2007-06-28 11:18:00,644.869,645.472,644.869,644.92,3660.0
2007-06-28 11:19:00,645.172,645.42,644.947,644.947,4460.0
2007-06-28 11:20:00,644.847,644.895,644.772,644.795,5650.0
2007-06-28 11:21:00,645.347,645.347,644.498,645.295,4040.0
2007-06-28 11:22:00,645.147,645.147,644.72,644.72,2920.0
2007-06-28 11:23:00,645.145,645.347,644.447,644.647,4680.0
2007-06-28 11:24:00,645.095,645.432,644.547,645.432,5880.0
2007-06-28 11:25:00,645.495,645.495,644.598,644.82,5090.0
2007-06-28 11:26:00,644.697,645.37,644.595,644.595,5510.0
2007-06-28 11:27:00,645.22,645.22,644.57,644.848,4400.0
2007-06-28 11:28:00,645.448,645.448,644.67,644.847,4110.0
2007-06-28 11:29:00,644.87,644.87,644.848,644.87,1500.0
2007-06-28 11:30:00,645.394,645.539,644.77,644.77,5810.0
2007-06-28 11:31:00,644.898,645.498,644.745,644.745,7520.0
2007-06-28 11:32:00,645.497,645.497,644.698,645.269,5590.0
2007-06-28 11:33:00,645.345,645.447,644.644,645.344,7460.0
2007-06-28 11:34:00,645.448,645.548,644.697,644.92,6760.0
2007-06-28 11:35:00,645.373,645.469,644.619,644.619,9900.0
2007-06-28 11:36:00,645.498,645.598,644.72,645.498,3890.0
2007-06-28 11:37:00,645.563,645.563,644.695,644.848,6160.0
2007-06-28 11:38:00,644.573,644.895,644.573,644.895,3890.0
2007-06-28 11:39:00,645.444,645.444,644.772,644.772,3590.0
2007-06-28 11:40:00,645.595,645.747,644.697,645.423,7220.0
2007-06-28 11:41:00,645.047,645.67,645.047,645.072,5640.0
2007-06-28 11:42:00,645.598,645.598,644.795,645.522,4560.0
2007-06-28 11:43:00,645.07,645.569,645.07,645.473,4940.0
2007-06-28 11:44:00,644.972,645.623,644.97,645.545,3690.0
2007-06-28 11:45:00,645.044,645.922,645.044,645.847,6170.0
2007-06-28 11:46:00,645.772,645.948,645.37,645.848,4970.0
2007-06-28 11:47:00,645.345,646.047,645.345,645.948,6160.0
2007-06-28 11:48:00,645.372,646.148,645.273,645.745,5280.0
2007-06-28 11:49:00,645.973,646.098,645.448,645.723,6340.0
2007-06-28 11:50:00,646.048,646.145,645.377,646.07,5730.0
2007-06-28 11:51:00,646.148,646.148,645.372,645.372,3940.0
2007-06-28 11:52:00,645.997,645.997,645.297,645.897,4190.0
2007-06-28 11:53:00,645.87,645.87,645.219,645.219,3320.0
2007-06-28 11:54:00,645.895,645.895,645.047,645.77,4940.0
2007-06-28 11:55:00,645.797,645.797,644.773,645.298,6230.0
2007-06-28 11:56:00,645.198,645.22,645.147,645.198,4510.0
2007-06-28 11:57:00,645.847,645.894,644.997,645.248,4810.0
2007-06-28 11:58:00,645.795,645.82,644.948,645.82,3020.0
2007-06-28 11:59:00,645.647,645.705,644.898,645.572,5830.0
2007-06-28 12:00:00,645.248,645.797,645.219,645.219,3820.0
2007-06-28 12:01:00,645.08,645.672,645.08,645.647,3220.0
2007-06-28 12:02:00,645.595,645.789,644.92,644.92,2730.0
2007-06-28 12:03:00,645.598,645.698,645.12,645.498,3630.0
2007-06-28 12:04:00,645.137,645.698,645.022,645.022,3380.0
2007-06-28 12:05:00,644.973,645.598,644.973,645.048,1680.0
2007-06-28 12:06:00,645.12,645.12,644.997,645.02,3240.0
2007-06-28 12:07:00,645.698,645.698,645.197,645.197,3240.0
2007-06-28 12:08:00,645.097,645.719,644.898,645.57,4450.0
2007-06-28 12:09:00,645.098,645.133,644.998,645.048,2570.0
2007-06-28 12:10:00,644.973,645.066,644.972,645.066,4150.0
2007-06-28 12:11:00,645.048,645.094,644.972,644.998,3180.0
2007-06-28 12:12:00,645.602,645.648,645.048,645.573,5100.0
2007-06-28 12:13:00,645.547,645.547,644.798,644.922,2850.0
2007-06-28 12:14:00,645.269,645.597,644.908,645.397,2600.0
2007-06-28 12:15:00,645.598,645.598,644.97,645.22,3020.0
2007-06-28 12:16:00,645.172,645.222,644.398,644.922,3690.0
2007-06-28 12:17:00,644.548,645.17,644.195,645.045,3090.0
2007-06-28 12:18:00,644.57,645.397,644.57,645.247,3820.0
2007-06-28 12:19:00,644.673,645.448,644.647,645.323,4340.0
2007-06-28 12:20:00,645.447,645.447,644.797,645.37,5150.0
2007-06-28 12:21:00,645.32,645.397,644.548,645.297,3840.0
2007-06-28 12:22:00,644.673,645.395,644.595,644.97,3630.0
2007-06-28 12:23:00,644.772,644.87,644.772,644.87,3140.0
2007-06-28 12:24:00,645.448,645.645,644.72,645.547,2920.0
2007-06-28 12:25:00,645.547,645.547,644.848,645.469,1820.0
2007-06-28 12:26:00,645.494,645.494,644.948,644.948,2710.0
2007-06-28 12:27:00,644.87,645.541,644.87,644.92,4800.0
2007-06-28 12:28:00,644.848,645.522,644.398,645.098,3720.0
2007-06-28 12:29:00,645.548,645.548,644.598,644.997,2520.0
2007-06-28 12:30:00,645.019,645.103,644.972,645.02,5230.0
2007-06-28 12:31:00,645.62,645.62,645.214,645.214,3000.0
2007-06-28 12:32:00,645.02,645.12,644.973,644.973,3580.0
2007-06-28 12:33:00,644.97,645.52,644.97,645.047,2400.0
2007-06-28 12:34:00,645.716,645.745,644.995,645.248,2720.0
2007-06-28 12:35:00,645.708,645.798,645.22,645.22,3380.0
2007-06-28 12:36:00,645.647,645.748,644.897,645.748,3850.0
2007-06-28 12:37:00,645.697,645.697,645.178,645.648,3610.0
2007-06-28 12:38:00,645.144,645.545,644.772,644.772,3930.0
2007-06-28 12:39:00,645.12,645.698,644.798,644.798,4490.0
2007-06-28 12:40:00,644.848,644.869,644.698,644.782,4750.0
2007-06-28 12:41:00,645.095,645.77,645.095,645.72,4220.0
2007-06-28 12:42:00,645.67,645.698,644.873,645.698,4790.0
2007-06-28 12:43:00,645.297,645.77,644.747,645.148,3560.0
2007-06-28 12:44:00,645.123,645.719,645.119,645.119,3300.0
2007-06-28 12:45:00,645.605,645.773,644.897,645.72,3020.0
2007-06-28 12:46:00,645.82,645.847,645.198,645.847,3560.0
2007-06-28 12:47:00,645.322,645.848,645.145,645.145,4010.0
2007-06-28 12:48:00,645.297,645.622,645.297,645.622,2730.0
2007-06-28 12:49:00,645.098,645.72,644.897,645.572,3900.0
2007-06-28 12:50:00,645.095,645.747,645.095,645.12,3330.0
2007-06-28 12:51:00,645.622,645.733,645.597,645.597,3160.0
2007-06-28 12:52:00,644.798,645.498,644.798,645.498,4360.0
2007-06-28 12:53:00,644.695,644.997,644.695,644.997,3610.0
2007-06-28 12:55:00,645.048,645.07,644.92,644.92,2980.0
2007-06-28 12:56:00,645.47,645.52,644.598,645.397,3890.0
2007-06-28 12:57:00,645.52,645.547,644.695,645.369,2970.0
2007-06-28 12:58:00,645.347,645.347,644.92,644.92,4230.0
2007-06-28 12:59:00,644.87,645.57,644.745,645.422,4180.0
2007-06-28 13:00:00,645.587,645.587,644.888,645.545,4840.0
2007-06-28 13:01:00,644.998,645.12,644.962,645.12,2710.0
2007-06-28 13:02:00,645.044,645.648,644.848,645.648,4410.0
2007-06-28 13:03:00,644.973,645.647,644.973,645.647,4210.0
2007-06-28 13:04:00,645.072,645.697,644.998,644.998,2640.0
2007-06-28 13:05:00,645.072,645.648,644.848,645.572,3340.0
2007-06-28 13:06:00,645.097,645.597,645.097,645.597,4070.0
2007-06-28 13:07:00,645.598,645.698,645.048,645.698,3880.0
2007-06-28 13:08:00,645.072,645.598,645.072,645.548,4770.0
2007-06-28 13:09:00,645.098,645.597,644.848,645.545,13150.0
2007-06-28 13:10:00,644.997,645.87,644.997,645.845,3290.0
2007-06-28 13:11:00,645.248,645.798,645.248,645.697,3330.0
2007-06-28 13:12:00,645.648,645.648,644.697,645.047,4870.0
2007-06-28 13:13:00,645.544,645.598,644.87,645.598,3540.0
2007-06-28 13:14:00,645.622,645.647,644.972,645.647,6010.0
2007-06-28 13:15:00,645.545,645.598,645.147,645.598,3630.0
2007-06-28 13:16:00,645.569,645.597,644.881,644.881,3100.0
2007-06-28 13:17:00,645.02,645.523,645.02,645.523,2670.0
2007-06-28 13:18:00,645.407,645.522,645.045,645.045,3490.0
2007-06-28 13:19:00,644.897,645.648,644.764,645.648,4220.0
2007-06-28 13:20:00,645.548,645.72,644.795,645.216,3330.0
2007-06-28 13:21:00,645.773,645.87,645.195,645.845,4760.0
2007-06-28 13:22:00,645.797,645.87,645.17,645.723,4790.0
2007-06-28 13:23:00,645.672,645.797,645.223,645.223,5140.0
2007-06-28 13:24:00,645.697,645.697,645.198,645.198,4570.0
2007-06-28 13:25:00,645.748,645.872,644.872,645.748,5440.0
2007-06-28 13:26:00,645.72,645.798,644.973,645.245,4430.0
2007-06-28 13:27:00,645.195,645.295,645.169,645.188,4170.0
2007-06-28 13:28:00,644.873,644.948,644.872,644.872,3740.0
2007-06-28 13:29:00,645.847,645.92,645.17,645.92,3530.0
2007-06-28 13:30:00,645.822,645.862,644.989,645.098,4920.0
2007-06-28 13:31:00,645.348,645.819,645.005,645.819,4130.0
2007-06-28 13:32:00,644.857,645.47,644.857,645.47,3830.0
2007-06-28 13:33:00,645.297,646.097,645.297,645.647,3830.0
2007-06-28 13:34:00,646.023,646.37,645.397,646.07,3580.0
2007-06-28 13:35:00,646.047,646.248,645.548,646.072,5030.0
2007-06-28 13:36:00,646.22,646.448,645.297,646.448,4370.0
2007-06-28 13:37:00,646.297,646.572,645.72,646.322,3890.0
2007-06-28 13:38:00,646.448,646.666,645.845,646.098,3400.0
2007-06-28 13:39:00,646.457,646.547,646.02,646.397,3920.0
2007-06-28 13:40:00,646.444,646.523,645.773,646.523,3750.0
2007-06-28 13:41:00,646.048,646.572,645.695,646.47,3250.0
2007-06-28 13:42:00,645.997,646.82,645.747,646.645,5660.0
2007-06-28 13:43:00,646.598,646.87,645.998,646.748,4010.0
2007-06-28 13:44:00,646.573,646.77,645.872,646.523,5290.0
2007-06-28 13:45:00,646.673,646.798,645.898,646.497,2620.0
2007-06-28 13:46:00,646.395,646.572,645.748,646.423,4120.0
2007-06-28 13:47:00,645.97,646.519,645.682,646.519,4190.0
2007-06-28 13:48:00,646.397,646.397,645.822,645.995,3550.0
2007-06-28 13:49:00,645.973,646.02,645.923,646.02,3660.0
2007-06-28 13:50:00,646.62,646.873,645.772,646.648,4250.0
2007-06-28 13:51:00,646.123,646.795,645.994,646.67,4110.0
2007-06-28 13:52:00,646.77,646.82,645.972,645.972,4430.0
2007-06-28 13:53:00,646.069,646.847,646.069,646.498,2960.0
2007-06-28 13:54:00,646.598,646.77,645.903,646.547,3760.0
2007-06-28 13:55:00,646.545,646.545,645.694,645.694,6480.0
2007-06-28 13:56:00,645.795,646.52,645.697,646.447,3690.0
2007-06-28 13:57:00,646.444,646.507,645.798,646.397,4960.0
2007-06-28 13:58:00,645.847,646.322,645.573,646.22,2800.0
2007-06-28 13:59:00,646.272,646.698,645.798,646.373,6090.0
2007-06-28 14:00:00,646.323,646.445,645.519,646.42,8330.0
2007-06-28 14:01:00,646.323,646.397,645.648,645.648,4910.0
2007-06-28 14:02:00,646.423,646.423,645.57,645.57,4020.0
2007-06-28 14:03:00,646.205,646.248,645.372,646.022,2470.0
2007-06-28 14:04:00,645.547,646.248,645.32,646.147,4700.0
2007-06-28 14:05:00,646.197,646.394,645.423,646.394,3790.0
2007-06-28 14:06:00,646.297,646.37,645.62,645.794,3350.0
2007-06-28 14:07:00,646.248,646.398,645.745,645.745,4940.0
2007-06-28 14:08:00,645.772,646.323,645.772,646.269,3620.0
2007-06-28 14:09:00,646.273,646.273,645.157,646.022,4330.0
2007-06-28 14:10:00,645.948,646.123,645.298,645.982,3440.0
2007-06-28 14:11:00,645.422,646.07,645.195,645.323,4580.0
2007-06-28 14:12:00,645.97,645.97,645.12,645.945,5410.0
2007-06-28 14:13:00,645.47,645.495,645.373,645.397,5940.0
2007-06-28 14:14:00,645.073,645.97,645.073,645.819,2960.0
2007-06-28 14:15:00,645.297,646.048,645.247,645.944,4860.0
2007-06-28 14:16:00,645.948,646.12,645.197,646.048,4450.0
2007-06-28 14:17:00,646.119,646.119,645.272,646.02,4450.0
2007-06-28 14:18:00,646.122,646.147,645.248,645.998,3140.0
2007-06-28 14:19:00,645.548,646.098,645.548,646.098,4470.0
2007-06-28 14:20:00,646.097,646.198,645.126,646.047,8730.0
2007-06-28 14:21:00,646.145,646.32,645.273,645.845,3330.0
2007-06-28 14:22:00,645.897,646.707,645.27,646.707,4370.0
2007-06-28 14:23:00,646.745,647.032,645.947,646.77,4890.0
2007-06-28 14:24:00,646.997,647.148,646.195,647.022,3710.0
2007-06-28 14:25:00,646.997,647.598,646.447,647.147,4250.0
2007-06-28 14:26:00,647.222,647.495,646.297,647.07,4240.0
2007-06-28 14:27:00,647.02,647.394,646.298,647.348,3710.0
2007-06-28 14:28:00,647.148,647.497,646.555,646.948,2960.0
2007-06-28 14:29:00,646.998,647.27,646.172,647.169,5930.0
2007-06-28 14:30:00,647.097,647.248,646.448,646.848,5640.0
2007-06-28 14:31:00,646.998,646.998,645.363,645.945,3920.0
2007-06-28 14:32:00,646.17,646.772,645.548,646.42,3330.0
2007-06-28 14:33:00,646.298,646.498,645.569,646.073,3200.0
2007-06-28 14:34:00,646.097,646.269,645.697,645.697,3110.0
2007-06-28 14:35:00,645.647,646.395,644.872,646.248,5940.0
2007-06-28 14:36:00,646.347,646.725,645.62,645.87,3610.0
2007-06-28 14:37:00,646.397,646.77,645.723,646.122,4040.0
2007-06-28 14:38:00,646.223,646.223,645.397,645.498,4080.0
2007-06-28 14:39:00,645.998,646.098,645.095,646.022,6110.0
2007-06-28 14:40:00,646.07,646.245,645.148,646.245,3290.0
2007-06-28 14:41:00,645.697,646.222,645.305,645.947,3180.0
2007-06-28 14:42:00,645.597,646.197,645.348,646.123,4630.0
2007-06-28 14:43:00,645.72,646.498,645.498,646.198,4200.0
2007-06-28 14:44:00,645.798,646.572,645.57,646.445,2740.0
2007-06-28 14:45:00,646.348,646.47,645.547,646.147,3530.0
2007-06-28 14:46:00,646.32,646.448,645.497,646.248,4570.0
2007-06-28 14:47:00,646.398,646.398,645.744,645.822,5260.0
2007-06-28 14:48:00,645.903,645.947,645.07,645.798,5320.0
2007-06-28 14:49:00,645.898,646.022,645.298,646.022,4380.0
2007-06-28 14:50:00,646.098,646.098,645.072,645.797,4600.0
2007-06-28 14:51:00,645.798,645.969,645.07,645.598,5050.0
2007-06-28 14:52:00,645.723,645.998,645.122,645.947,3690.0
2007-06-28 14:53:00,645.338,646.297,645.338,645.473,5010.0
2007-06-28 14:54:00,645.622,646.597,645.622,646.248,3680.0
2007-06-28 14:55:00,646.297,646.297,645.498,646.072,4590.0
2007-06-28 14:56:00,646.148,646.472,645.597,646.297,3750.0
2007-06-28 14:57:00,646.222,646.322,645.445,646.148,3330.0
2007-06-28 14:58:00,646.095,646.32,645.497,645.945,5010.0
2007-06-28 14:59:00,645.47,646.098,645.253,645.845,5250.0
2007-06-28 15:00:00,645.772,646.172,645.195,646.047,5670.0
2007-06-28 15:01:00,645.997,646.173,645.495,645.995,4290.0
2007-06-28 15:02:00,645.92,646.17,644.997,646.048,5510.0
2007-06-28 15:03:00,645.948,646.047,644.998,646.047,4080.0
2007-06-28 15:04:00,645.998,646.02,645.42,645.447,4370.0
2007-06-28 15:05:00,645.322,645.994,645.173,645.994,6250.0
2007-06-28 15:06:00,645.87,646.248,644.998,646.073,7150.0
2007-06-28 15:07:00,646.223,646.223,645.244,645.895,5710.0
2007-06-28 15:08:00,645.948,646.02,645.347,646.02,5980.0
2007-06-28 15:09:00,645.894,646.12,645.148,645.582,4740.0
2007-06-28 15:10:00,645.473,645.648,644.697,645.497,4860.0
2007-06-28 15:11:00,645.397,645.598,644.37,645.598,4360.0
2007-06-28 15:12:00,645.198,645.52,644.845,644.845,4470.0
2007-06-28 15:13:00,645.398,645.745,644.573,645.647,5820.0
2007-06-28 15:14:00,645.698,645.973,644.898,645.872,4830.0
2007-06-28 15:15:00,646.022,646.148,645.173,645.995,5000.0
2007-06-28 15:16:00,646.145,646.269,645.397,645.92,3570.0
2007-06-28 15:17:00,645.898,646.219,645.247,646.07,6160.0
2007-06-28 15:18:00,646.148,646.248,645.319,645.745,4430.0
2007-06-28 15:19:00,645.923,646.045,645.398,645.398,3560.0
2007-06-28 15:20:00,645.895,646.169,645.423,646.048,6440.0
2007-06-28 15:21:00,646.047,646.047,645.198,646.02,3930.0
2007-06-28 15:22:00,646.095,646.269,645.873,645.873,4550.0
2007-06-28 15:23:00,645.923,646.047,645.27,645.872,5540.0
2007-06-28 15:24:00,645.923,646.022,645.247,645.798,5150.0
2007-06-28 15:25:00,645.748,646.097,645.148,646.07,5060.0
2007-06-28 15:26:00,646.095,646.12,645.348,646.02,3820.0
2007-06-28 15:27:00,645.97,646.069,645.198,645.898,4190.0
2007-06-28 15:28:00,646.119,646.119,645.298,646.048,3950.0
2007-06-28 15:29:00,646.248,646.297,645.27,646.297,4560.0
2007-06-28 15:30:00,646.13,646.394,645.373,646.173,4610.0
2007-06-28 15:31:00,646.097,646.469,645.42,645.997,3830.0
2007-06-28 15:32:00,646.313,646.347,645.42,645.52,7140.0
2007-06-28 15:33:00,646.197,646.37,645.57,646.37,3300.0
2007-06-28 15:34:00,646.17,646.694,645.395,646.694,4390.0
2007-06-28 15:35:00,646.297,646.747,645.923,646.67,3460.0
2007-06-28 15:36:00,646.647,646.697,645.82,645.82,4530.0
2007-06-28 15:37:00,646.498,646.595,645.598,645.598,5970.0
2007-06-28 15:38:00,646.294,646.457,645.598,645.623,6730.0
2007-06-28 15:39:00,646.097,646.695,645.698,646.42,5550.0
2007-06-28 15:40:00,646.57,646.798,645.773,646.747,3610.0
2007-06-28 15:41:00,646.145,647.272,645.973,646.997,4060.0
2007-06-28 15:42:00,647.098,647.244,646.172,646.823,5830.0
2007-06-28 15:43:00,646.398,647.073,646.347,646.772,5990.0
2007-06-28 15:44:00,647.07,647.248,646.148,647.198,3700.0
2007-06-28 15:45:00,647.148,647.27,646.448,646.448,8790.0
2007-06-28 15:46:00,647.023,647.907,646.926,647.745,6310.0
2007-06-28 15:47:00,647.795,648.872,647.622,648.545,5970.0
2007-06-28 15:48:00,648.722,649.148,648.198,648.595,3330.0
2007-06-28 15:49:00,648.52,648.67,647.898,648.069,4970.0
2007-06-28 15:50:00,648.52,648.52,647.97,648.322,4980.0
2007-06-28 15:51:00,648.397,648.67,647.97,648.52,4940.0
2007-06-28 15:52:00,648.448,648.595,647.72,648.245,4840.0
2007-06-28 15:53:00,648.095,648.323,647.548,647.648,5690.0
2007-06-28 15:54:00,648.095,648.097,647.397,648.097,4890.0
2007-06-28 15:55:00,647.822,648.198,647.722,648.198,4250.0
2007-06-28 15:56:00,648.195,648.348,647.698,647.823,5950.0
2007-06-28 15:57:00,647.997,648.072,647.27,647.77,4040.0
2007-06-28 15:58:00,647.744,648.123,647.447,647.648,3520.0
2007-06-28 15:59:00,648.07,648.07,647.398,647.898,3900.0
2007-06-28 16:00:00,647.97,647.998,647.272,647.722,4210.0
2007-06-28 16:01:00,647.57,648.32,647.445,648.145,5070.0
2007-06-28 16:02:00,647.448,648.048,647.448,647.798,4100.0
2007-06-28 16:03:00,647.703,647.998,646.923,647.519,3620.0
2007-06-28 16:04:00,647.448,647.669,646.897,647.347,4620.0
2007-06-28 16:05:00,647.42,647.72,646.922,647.57,5620.0
2007-06-28 16:06:00,647.297,647.498,646.67,647.222,4990.0
2007-06-28 16:07:00,647.17,647.208,646.697,646.92,6010.0
2007-06-28 16:08:00,646.945,647.122,646.347,646.948,3670.0
2007-06-28 16:09:00,646.92,647.047,646.597,646.92,4990.0
2007-06-28 16:10:00,647.045,647.244,646.497,647.198,3380.0
2007-06-28 16:11:00,647.197,647.508,646.698,647.248,4900.0
2007-06-28 16:12:00,647.197,647.448,646.772,647.095,5990.0
2007-06-28 16:13:00,647.073,647.309,646.522,647.047,6210.0
2007-06-28 16:14:00,647.057,647.419,646.698,646.998,5520.0
2007-06-28 16:15:00,647.047,647.348,646.498,647.298,4850.0
2007-06-28 16:16:00,646.898,647.397,646.723,647.22,4950.0
2007-06-28 16:17:00,647.295,647.945,646.944,647.797,4500.0
2007-06-28 16:18:00,647.722,648.403,647.722,647.948,4070.0
2007-06-28 16:19:00,647.897,648.137,647.323,647.323,2730.0
2007-06-28 16:20:00,647.747,647.897,647.07,647.248,6980.0
2007-06-28 16:21:00,647.23,647.847,646.897,647.723,8840.0
2007-06-28 16:22:00,647.748,647.922,647.398,647.773,8300.0
2007-06-28 16:23:00,647.87,648.073,647.272,647.272,4680.0
2007-06-28 16:24:00,647.648,647.848,647.347,647.769,6490.0
2007-06-28 16:25:00,647.647,647.797,647.094,647.498,4950.0
2007-06-28 16:26:00,647.548,647.698,647.197,647.523,4830.0
2007-06-28 16:27:00,647.473,647.52,647.245,647.245,5790.0
2007-06-28 16:28:00,647.697,648.147,647.198,647.848,7030.0
2007-06-28 16:29:00,647.622,647.848,647.222,647.747,6140.0
2007-06-28 16:30:00,647.698,647.847,647.245,647.648,5790.0
2007-06-28 16:31:00,647.547,647.737,647.145,647.497,4450.0
2007-06-28 16:32:00,647.522,647.647,647.097,647.489,6790.0
2007-06-28 16:33:00,647.123,647.839,647.123,647.223,5090.0
2007-06-28 16:34:00,647.745,647.745,647.207,647.397,5990.0
2007-06-28 16:35:00,647.273,647.898,646.947,647.648,4290.0
2007-06-28 16:36:00,647.722,647.994,647.194,647.695,5180.0
2007-06-28 16:37:00,647.719,647.745,647.298,647.62,5440.0
2007-06-28 16:38:00,647.598,647.747,647.048,647.455,4700.0
2007-06-28 16:39:00,647.43,647.72,646.995,647.42,4280.0
2007-06-28 16:40:00,647.398,647.499,647.332,647.499,4240.0
2007-06-28 16:41:00,647.397,647.72,647.07,647.12,3840.0
2007-06-28 16:42:00,647.498,647.538,647.419,647.419,4560.0
2007-06-28 16:43:00,647.047,647.546,647.047,647.448,3650.0
2007-06-28 16:44:00,647.348,647.648,647.348,647.582,6780.0
2007-06-28 16:45:00,647.63,647.748,647.097,647.522,3650.0
2007-06-28 16:46:00,647.58,648.02,646.947,647.595,4070.0
2007-06-28 16:47:00,647.322,647.969,647.27,647.88,5510.0
2007-06-28 16:48:00,647.822,648.132,647.348,647.53,6580.0
2007-06-28 16:49:00,647.922,648.069,647.448,647.448,4860.0
2007-06-28 16:50:00,647.497,648.647,647.497,648.448,7030.0
2007-06-28 16:51:00,648.72,648.72,648.048,648.598,6960.0
2007-06-28 16:52:00,648.597,648.747,647.922,647.922,2890.0
2007-06-28 16:53:00,648.447,648.447,647.947,648.297,4300.0
2007-06-28 16:54:00,648.13,648.566,647.722,648.398,5440.0
2007-06-28 16:55:00,647.948,648.52,647.92,648.42,4130.0
2007-06-28 16:56:00,648.245,648.522,647.97,648.195,5480.0
2007-06-28 16:57:00,648.144,648.697,648.144,648.619,4830.0
2007-06-28 16:58:00,648.147,648.695,648.147,648.42,4660.0
2007-06-28 16:59:00,648.547,648.548,647.897,647.897,7970.0
2007-06-28 17:00:00,648.373,648.373,647.997,647.997,3960.0
2007-06-28 17:01:00,648.42,648.748,648.272,648.72,6550.0
2007-06-28 17:02:00,648.698,648.772,648.297,648.597,4290.0
2007-06-28 17:03:00,648.772,649.145,648.516,649.019,3520.0
2007-06-28 17:04:00,648.897,649.349,648.472,648.472,3252.0
2007-06-28 17:05:00,648.948,649.42,648.77,649.42,5640.0
2007-06-28 17:06:00,649.348,649.447,648.648,648.648,4050.0
2007-06-28 17:07:00,649.198,649.198,648.766,649.12,7610.0
2007-06-28 17:08:00,649.145,649.409,648.67,649.12,5810.0
2007-06-28 17:09:00,649.098,649.119,648.57,649.119,3560.0
2007-06-28 17:10:00,649.048,649.166,648.622,648.622,3830.0
2007-06-28 17:11:00,649.022,649.448,648.645,649.073,3800.0
2007-06-28 17:12:00,649.197,649.197,648.473,649.07,5940.0
2007-06-28 17:13:00,649.022,649.398,648.548,649.048,4610.0
2007-06-28 17:14:00,649.148,649.148,648.444,648.797,4690.0
2007-06-28 17:15:00,648.773,648.848,648.247,648.772,6630.0
2007-06-28 17:16:00,648.445,648.722,648.248,648.598,4180.0
2007-06-28 17:17:00,648.545,648.995,648.369,648.369,2970.0
2007-06-28 17:18:00,648.747,649.015,648.42,649.015,4410.0
2007-06-28 17:19:00,648.623,648.947,648.297,648.297,6080.0
2007-06-28 17:20:00,648.723,649.097,648.458,648.458,8800.0
2007-06-28 17:21:00,648.957,649.52,648.87,649.097,6360.0
2007-06-28 17:22:00,649.145,649.245,648.572,649.245,3920.0
2007-06-28 17:23:00,649.148,649.248,648.698,648.722,3583.0
2007-06-28 17:24:00,649.337,649.42,648.798,649.222,5580.0
2007-06-28 17:25:00,649.197,649.197,648.648,649.097,3550.0
2007-06-28 17:26:00,649.07,649.269,648.747,648.747,2780.0
2007-06-28 17:27:00,649.145,649.395,648.72,649.019,8700.0
2007-06-28 17:28:00,649.07,649.12,648.648,648.998,5730.0
2007-06-28 17:29:00,649.023,649.07,648.548,648.698,2500.0
2007-06-28 17:30:00,649.047,649.289,648.62,649.123,5270.0
2007-06-28 17:31:00,649.12,649.12,648.748,648.948,4180.0
2007-06-28 17:32:00,649.095,649.095,648.548,648.97,5290.0
2007-06-28 17:33:00,648.945,649.07,648.322,649.02,8890.0
2007-06-28 17:34:00,649.145,649.145,648.422,648.822,3110.0
2007-06-28 17:35:00,648.897,649.17,648.497,648.872,4390.0
2007-06-28 17:36:00,648.823,648.87,648.298,648.87,5310.0
2007-06-28 17:37:00,648.647,648.798,648.297,648.747,3310.0
2007-06-28 17:38:00,648.695,648.948,648.347,648.948,2360.0
2007-06-28 17:39:00,649.02,649.12,648.495,648.547,4470.0
2007-06-28 17:40:00,649.047,649.047,648.445,648.92,5980.0
2007-06-28 17:41:00,648.97,649.097,648.497,648.882,7070.0
2007-06-28 17:42:00,648.923,649.12,648.62,648.969,7110.0
2007-06-28 17:43:00,649.048,649.122,648.497,648.497,3250.0
2007-06-28 17:44:00,648.948,649.047,648.397,648.397,4200.0
2007-06-28 17:45:00,648.795,648.852,648.247,648.722,4360.0
2007-06-28 17:46:00,648.748,648.869,648.394,648.669,4650.0
2007-06-28 17:47:00,648.82,649.097,648.472,648.594,4440.0
2007-06-28 17:48:00,649.047,649.198,648.619,648.619,5350.0
2007-06-28 17:49:00,649.097,649.097,648.603,648.603,2620.0
2007-06-28 17:50:00,649.07,649.17,648.647,648.647,4560.0
2007-06-28 17:51:00,648.697,649.166,648.47,648.82,3100.0
2007-06-28 17:52:00,648.503,648.995,648.447,648.847,3270.0
2007-06-28 17:53:00,648.869,648.869,648.247,648.247,4970.0
2007-06-28 17:54:00,648.647,648.97,648.198,648.773,5820.0
2007-06-28 17:55:00,648.772,648.87,648.097,648.798,4690.0
2007-06-28 17:56:00,648.247,648.998,648.247,648.848,5190.0
2007-06-28 17:57:00,648.898,648.998,648.42,648.998,5250.0
2007-06-28 17:58:00,648.822,648.948,648.397,648.948,4360.0
2007-06-28 17:59:00,648.78,649.145,648.247,648.62,6590.0
2007-06-28 18:00:00,649.147,649.147,648.57,648.57,5590.0
2007-06-28 18:01:00,648.997,649.07,648.597,648.948,3220.0
2007-06-28 18:02:00,648.945,648.945,648.273,648.722,5110.0
2007-06-28 18:03:00,648.848,649.17,648.666,648.666,1800.0
2007-06-28 18:04:00,648.898,649.073,648.445,648.87,4970.0
2007-06-28 18:05:00,648.997,649.195,648.622,649.02,3820.0
2007-06-28 18:06:00,649.073,649.073,648.544,648.598,2910.0
2007-06-28 18:07:00,648.847,649.147,648.57,648.72,3240.0
2007-06-28 18:08:00,649.02,649.048,648.423,648.907,7990.0
2007-06-28 18:09:00,648.97,649.197,648.57,648.822,7380.0
2007-06-28 18:10:00,648.77,649.245,648.547,649.098,3080.0
2007-06-28 18:11:00,649.044,649.722,648.82,649.07,5150.0
2007-06-28 18:12:00,649.27,649.397,648.77,649.22,4140.0
2007-06-28 18:13:00,649.197,649.545,648.773,649.545,3590.0
2007-06-28 18:14:00,648.898,649.397,648.845,648.845,4120.0
2007-06-28 18:15:00,649.27,649.42,648.611,648.748,3880.0
2007-06-28 18:16:00,649.119,649.317,648.872,649.147,2930.0
2007-06-28 18:17:00,649.022,649.094,648.637,649.094,6120.0
2007-06-28 18:18:00,648.748,649.17,648.608,648.608,3200.0
2007-06-28 18:19:00,648.77,649.098,648.548,649.02,5720.0
2007-06-28 18:20:00,648.697,649.17,648.497,649.17,7450.0
2007-06-28 18:21:00,648.647,649.17,648.322,649.17,5070.0
2007-06-28 18:22:00,648.947,649.122,648.737,648.737,5260.0
2007-06-28 18:23:00,648.659,649.219,648.597,648.597,2890.0
2007-06-28 18:24:00,649.07,649.17,648.695,648.695,3920.0
2007-06-28 18:25:00,648.92,648.92,648.248,648.248,4280.0
2007-06-28 18:26:00,648.948,648.948,648.144,648.898,4960.0
2007-06-28 18:27:00,648.833,648.833,648.319,648.322,2540.0
2007-06-28 18:28:00,648.722,649.083,648.27,648.816,3810.0
2007-06-28 18:29:00,648.673,648.673,648.148,648.548,4540.0
2007-06-28 18:30:00,648.62,648.898,647.769,648.223,4930.0
2007-06-28 18:31:00,648.348,648.545,647.969,648.322,6360.0
2007-06-28 18:32:00,648.397,648.719,647.969,647.969,6750.0
2007-06-28 18:33:00,648.273,648.601,648.273,648.601,3330.0
2007-06-28 18:34:00,648.637,648.637,648.098,648.098,4500.0
2007-06-28 18:35:00,647.823,647.87,647.822,647.848,4360.0
2007-06-28 18:36:00,648.12,648.416,648.023,648.023,4730.0
2007-06-28 18:37:00,648.109,648.419,648.109,648.419,3820.0
2007-06-28 18:38:00,648.323,648.445,647.748,648.348,5090.0
2007-06-28 18:39:00,648.419,648.695,647.948,648.498,6110.0
2007-06-28 18:40:00,648.547,648.923,648.122,648.72,4090.0
2007-06-28 18:41:00,648.622,648.622,648.048,648.048,2090.0
2007-06-28 18:42:00,648.548,648.823,648.02,648.648,4150.0
2007-06-28 18:43:00,648.597,648.597,648.12,648.57,2510.0
2007-06-28 18:44:00,648.907,648.907,648.295,648.544,2325.0
2007-06-28 18:45:00,648.598,648.797,647.769,648.32,4400.0
2007-06-28 18:46:00,648.698,648.698,647.823,648.347,3900.0
2007-06-28 18:47:00,648.048,648.522,647.722,648.348,6540.0
2007-06-28 18:48:00,648.483,648.483,647.92,647.92,4260.0
2007-06-28 18:49:00,648.648,648.648,648.07,648.07,6010.0
2007-06-28 18:50:00,648.398,648.497,648.047,648.047,4640.0
2007-06-28 18:51:00,648.397,648.397,647.807,647.807,2770.0
2007-06-28 18:52:00,648.634,648.634,647.798,648.544,6070.0
2007-06-28 18:53:00,648.67,648.67,647.897,647.897,3030.0
2007-06-28 18:54:00,648.422,648.597,647.747,647.747,8540.0
2007-06-28 18:55:00,648.445,648.57,647.747,648.22,5850.0
2007-06-28 18:56:00,647.923,648.619,647.923,648.197,2170.0
2007-06-28 18:57:00,648.432,648.697,648.17,648.17,7030.0
2007-06-28 18:58:00,648.569,648.883,648.52,648.883,4190.0
2007-06-28 18:59:00,648.932,648.932,648.247,648.597,2170.0
2007-06-28 19:00:00,648.095,648.795,648.095,648.245,4860.0
2007-06-28 19:01:00,647.97,648.497,647.97,648.17,4220.0
2007-06-28 19:02:00,648.52,648.697,647.972,647.972,2680.0
2007-06-28 19:03:00,647.823,648.57,647.823,648.487,3890.0
2007-06-28 19:04:00,648.347,648.373,647.723,648.22,3380.0
2007-06-28 19:05:00,648.123,648.519,647.648,648.02,5570.0
2007-06-28 19:06:00,648.47,648.47,647.83,648.173,3590.0
2007-06-28 19:07:00,647.823,648.248,647.823,648.097,2920.0
2007-06-28 19:08:00,648.147,648.637,647.423,648.348,5410.0
2007-06-28 19:09:00,648.437,648.497,647.748,648.123,4650.0
2007-06-28 19:10:00,648.245,648.297,647.822,647.822,3300.0
2007-06-28 19:11:00,647.697,648.397,647.697,648.019,5850.0
2007-06-28 19:12:00,648.42,648.447,647.422,648.447,3720.0
2007-06-28 19:13:00,648.32,648.37,647.72,647.87,9330.0
2007-06-28 19:14:00,648.22,648.503,647.698,647.948,3810.0
2007-06-28 19:15:00,647.947,648.048,647.32,647.348,5670.0
2007-06-28 19:16:00,647.745,647.822,647.047,647.398,4200.0
2007-06-28 19:17:00,647.647,647.723,646.998,647.094,4370.0
2007-06-28 19:18:00,647.513,647.647,647.148,647.647,4800.0
2007-06-28 19:19:00,647.345,647.548,646.747,647.022,4310.0
2007-06-28 19:20:00,647.248,647.448,646.623,647.095,4620.0
2007-06-28 19:21:00,646.895,647.369,646.595,646.972,3160.0
2007-06-28 19:22:00,646.77,647.022,646.348,646.922,5300.0
2007-06-28 19:23:00,647.148,647.573,646.67,647.444,3720.0
2007-06-28 19:24:00,647.619,647.698,646.797,647.122,4300.0
2007-06-28 19:25:00,646.87,647.797,646.87,647.497,4510.0
2007-06-28 19:26:00,647.548,647.67,647.219,647.348,3390.0
2007-06-28 19:27:00,647.297,647.597,646.748,647.148,3320.0
2007-06-28 19:28:00,647.147,647.497,646.623,647.148,4100.0
2007-06-28 19:29:00,647.248,647.697,646.995,647.413,7500.0
2007-06-28 19:30:00,647.52,647.52,647.07,647.07,4980.0
2007-06-28 19:31:00,647.448,647.548,647.372,647.372,3680.0
2007-06-28 19:32:00,647.348,647.395,647.348,647.395,1200.0
2007-06-28 19:33:00,646.948,646.998,646.948,646.998,2050.0
2007-06-28 19:34:00,647.148,647.148,647.123,647.123,610.0
2007-06-28 19:36:00,647.17,647.198,647.113,647.198,2210.0
2007-06-28 19:38:00,647.123,647.247,647.121,647.247,1940.0
2007-06-28 19:39:00,647.445,647.545,647.352,647.545,5950.0
2007-06-28 19:40:00,647.42,647.67,647.42,647.67,3730.0
2007-06-28 19:41:00,647.397,647.437,647.338,647.338,2350.0
2007-06-28 19:42:00,647.397,647.597,647.048,647.048,7280.0
2007-06-28 19:43:00,647.497,647.837,647.237,647.237,5940.0
2007-06-28 19:44:00,647.937,647.948,647.397,647.747,4280.0
2007-06-28 19:45:00,647.897,648.145,647.398,647.398,4200.0
2007-06-28 19:46:00,648.17,648.17,648.147,648.169,3020.0
2007-06-28 19:47:00,647.922,647.922,647.498,647.498,2180.0
2007-06-28 19:48:00,648.013,648.173,647.797,647.797,3820.0
2007-06-28 19:49:00,648.347,648.447,647.847,647.847,2356.0
2007-06-28 19:50:00,648.448,648.597,647.995,647.995,7000.0
2007-06-28 19:51:00,648.447,648.447,647.907,647.907,980.0
2007-06-28 19:52:00,648.373,648.373,647.847,647.847,5700.0
2007-06-28 19:53:00,648.398,648.56,648.363,648.369,4340.0
2007-06-28 19:54:00,648.373,648.45,648.37,648.37,5810.0
2007-06-28 19:55:00,648.273,648.42,648.183,648.183,1890.0
2007-06-28 19:56:00,647.523,648.163,647.523,648.163,4080.0
2007-06-28 19:57:00,647.647,648.447,647.647,648.447,2380.0
2007-06-28 19:58:00,647.747,648.595,647.747,648.595,4120.0
2007-06-28 19:59:00,647.822,648.697,647.822,648.32,3900.0
2007-06-28 20:00:00,648.22,648.498,647.795,648.073,7910.0
2007-06-28 20:01:00,647.607,648.145,647.607,647.819,1140.0
2007-06-28 20:02:00,647.748,648.16,647.337,647.848,5238.0
2007-06-28 20:03:00,647.347,647.919,647.347,647.919,2510.0
2007-06-28 20:04:00,647.452,648.27,647.452,648.023,3455.0
2007-06-28 20:05:00,647.397,648.017,647.397,648.017,4730.0
2007-06-28 20:06:00,647.422,648.447,647.422,648.247,1464.0
2007-06-28 20:07:00,647.997,648.158,647.997,648.047,3474.0
2007-06-28 20:08:00,648.097,648.488,648.084,648.398,5561.0
2007-06-28 20:09:00,647.547,648.347,647.547,648.023,4810.0
2007-06-28 20:10:00,647.919,648.22,647.423,647.898,4078.0
2007-06-28 20:11:00,647.347,647.437,647.323,647.437,4913.0
2007-06-28 20:12:00,647.823,647.847,647.823,647.847,620.0
2007-06-28 20:13:00,648.22,648.22,647.948,647.948,2800.0
2007-06-28 20:14:00,648.345,648.345,647.495,647.948,2640.0
2007-06-28 20:15:00,648.097,648.097,647.745,647.745,1276.0
2007-06-28 20:16:00,647.447,648.147,647.447,648.048,3264.0
2007-06-28 20:17:00,647.348,647.997,647.348,647.772,2251.0
2007-06-28 20:18:00,648.023,648.247,647.397,648.02,6610.0
2007-06-28 20:19:00,648.145,648.145,647.197,647.92,2650.0
2007-06-28 20:20:00,647.91,647.91,647.345,647.823,2396.0
2007-06-28 20:21:00,647.922,648.098,647.145,648.098,5460.0
2007-06-28 20:22:00,647.998,648.216,647.348,647.997,9507.0
2007-06-28 20:23:00,648.02,648.02,648.02,648.02,370.0
2007-06-28 20:24:00,647.498,647.997,647.447,647.447,2070.0
2007-06-28 20:26:00,648.022,648.348,647.616,648.348,7060.0
2007-06-28 20:27:00,647.82,648.513,647.82,648.247,8040.0
2007-06-28 20:28:00,648.397,648.598,647.945,648.598,1849.0
2007-06-28 20:29:00,648.097,648.12,648.008,648.12,3880.0
2007-06-28 20:30:00,648.448,648.92,648.295,648.295,2822.0
2007-06-28 20:31:00,648.598,648.598,647.93,647.93,6080.0
2007-06-28 20:32:00,648.347,648.408,647.995,647.995,3170.0
2007-06-28 20:33:00,648.397,648.495,648.397,648.397,5530.0
2007-06-28 20:34:00,647.895,648.395,647.895,648.395,2790.0
2007-06-28 20:35:00,648.295,648.295,647.695,648.145,5317.0
2007-06-28 20:36:00,648.047,648.198,647.547,648.097,6270.0
2007-06-28 20:37:00,648.113,648.113,648.093,648.097,2695.0
2007-06-28 20:38:00,648.148,648.22,647.647,647.647,3750.0
2007-06-28 20:39:00,648.222,648.319,647.797,647.797,7690.0
2007-06-28 20:40:00,647.82,647.82,647.797,647.797,560.0
2007-06-28 20:41:00,648.348,648.348,648.244,648.247,3920.0
2007-06-28 20:42:00,647.82,647.82,647.82,647.82,350.0
2007-06-28 20:43:00,647.893,648.01,647.893,647.905,5203.0
2007-06-28 20:44:00,647.958,648.052,647.897,647.897,3480.0
2007-06-28 20:48:00,647.813,647.813,647.747,647.798,2682.0
2007-06-28 20:50:00,647.722,647.814,647.722,647.757,2259.0
2007-06-28 20:52:00,648.272,648.548,647.898,648.548,6853.0
2007-06-28 20:53:00,648.62,648.822,648.323,648.323,6550.0
2007-06-28 20:54:00,648.948,649.07,648.497,648.497,6127.0
2007-06-28 20:55:00,649.02,649.02,648.598,648.598,6990.0
2007-06-28 20:56:00,648.595,648.602,648.549,648.555,3380.0
2007-06-28 20:58:00,649.047,649.054,648.97,648.97,1692.0
2007-06-28 20:59:00,648.447,649.098,648.447,648.872,5920.0
2007-06-28 21:00:00,648.323,648.894,648.323,648.894,1390.0
2007-06-28 21:01:00,648.773,648.92,648.772,648.92,1813.0
2007-06-28 21:02:00,648.247,648.923,648.247,648.872,2010.0
2007-06-28 21:03:00,648.348,648.995,648.348,648.995,2320.0
2007-06-28 21:04:00,648.8,648.8,648.8,648.8,4680.0
2007-06-28 21:05:00,648.895,648.895,648.647,648.748,4680.0
2007-06-28 21:06:00,648.647,648.697,648.048,648.697,1710.0
2007-06-28 21:07:00,648.195,648.72,648.195,648.72,2544.0
2007-06-28 21:08:00,648.798,648.997,648.719,648.797,1507.0
2007-06-28 21:09:00,648.27,648.797,648.27,648.797,2094.0
2007-06-28 21:10:00,648.897,648.995,648.887,648.919,1720.0
2007-06-28 21:11:00,648.397,648.969,648.397,648.969,2030.0
2007-06-28 21:12:00,648.498,649.069,648.498,648.997,3410.0
2007-06-28 21:13:00,648.998,648.998,648.943,648.948,2500.0
2007-06-28 21:15:00,648.997,649.01,648.917,648.987,3350.0
2007-06-28 21:17:00,648.845,648.953,648.747,648.822,2710.0
2007-06-28 21:18:00,648.819,648.819,648.148,648.647,1934.0
2007-06-28 21:19:00,648.797,648.798,648.669,648.798,2120.0
2007-06-28 21:20:00,648.547,649.047,648.547,648.989,2870.0
2007-06-28 21:21:00,648.948,649.116,648.948,649.047,3070.0
2007-06-28 21:22:00,649.145,649.145,648.448,648.998,2450.0
2007-06-28 21:23:00,649.023,649.023,648.569,648.569,2050.0
2007-06-28 21:24:00,649.12,649.181,649.119,649.12,2640.0
2007-06-28 21:25:00,649.07,649.189,649.048,649.048,3711.0
2007-06-28 21:26:00,649.145,649.148,649.047,649.148,1430.0
2007-06-28 21:27:00,649.07,649.12,649.07,649.12,721.0
2007-06-28 21:28:00,649.395,649.395,649.247,649.269,2030.0
2007-06-28 21:29:00,649.348,649.348,648.747,648.747,1367.0
2007-06-28 21:30:00,649.448,649.548,648.922,649.27,3045.0
2007-06-28 21:31:00,648.748,648.798,648.748,648.748,1360.0
2007-06-28 21:32:00,649.194,649.397,648.897,649.331,3846.0
2007-06-28 21:33:00,648.669,649.219,648.669,649.219,2385.0
2007-06-28 21:34:00,649.198,649.247,649.198,649.247,480.0
2007-06-28 21:35:00,649.298,649.298,648.798,648.798,1930.0
2007-06-28 21:36:00,649.37,649.426,649.297,649.297,1690.0
2007-06-28 21:37:00,649.37,649.37,648.945,648.945,2010.0
2007-06-28 21:38:00,649.397,649.595,649.328,649.348,1149.0
2007-06-28 21:40:00,649.469,649.553,649.469,649.495,2110.0
2007-06-28 21:41:00,649.347,649.47,648.742,649.248,3531.0
2007-06-28 21:42:00,649.173,649.173,648.645,648.645,2070.0
2007-06-28 21:43:00,649.248,649.42,648.797,648.797,2470.0
2007-06-28 21:44:00,649.395,649.404,649.27,649.37,2650.0
2007-06-28 21:45:00,649.32,649.398,648.698,649.12,3110.0
2007-06-28 21:46:00,649.147,649.148,648.542,649.148,1840.0
2007-06-28 21:47:00,649.17,649.203,648.695,648.695,1170.0
2007-06-28 21:48:00,648.857,648.927,648.717,648.717,1930.0
2007-06-28 21:50:00,648.925,648.95,648.802,648.803,1680.0
2007-06-28 21:53:00,649.447,649.545,649.045,649.045,4150.0
2007-06-28 21:54:00,649.42,649.548,649.379,649.548,1900.0
2007-06-28 21:55:00,649.52,649.52,648.72,648.72,3320.0
2007-06-28 21:56:00,649.147,649.27,649.113,649.27,3201.0
2007-06-28 21:58:00,649.22,649.245,649.123,649.123,2030.0
2007-06-28 21:59:00,649.047,649.198,649.047,649.198,1850.0
2007-06-28 22:01:00,649.07,649.07,648.598,648.598,6080.0
2007-06-28 22:02:00,648.717,648.764,648.682,648.715,2520.0
2007-06-28 22:03:00,648.923,649.01,648.448,648.448,4420.0
2007-06-28 22:04:00,648.947,649.019,648.947,648.998,4800.0
2007-06-28 22:05:00,648.998,649.057,648.997,649.048,7600.0
2007-06-28 22:06:00,648.97,649.07,648.97,648.972,9740.0
2007-06-28 22:07:00,649.0,649.0,649.0,649.0,2950.0
2007-06-28 22:08:00,649.048,649.123,648.948,648.948,2950.0
2007-06-28 22:10:00,649.02,649.02,648.933,648.988,2510.0
2007-06-28 22:11:00,648.938,649.049,648.923,648.923,4060.0
2007-06-28 22:13:00,648.981,648.981,648.866,648.92,3730.0
2007-06-28 22:14:00,648.348,648.848,648.348,648.848,660.0
2007-06-28 22:17:00,648.83,648.83,648.722,648.732,2460.0
2007-06-28 22:18:00,648.881,648.884,648.773,648.797,6160.0
2007-06-28 22:19:00,648.247,648.298,648.247,648.298,1950.0
2007-06-28 22:21:00,648.895,648.895,648.747,648.747,1000.0
2007-06-28 22:22:00,648.747,648.754,648.672,648.672,2730.0
2007-06-28 22:23:00,648.147,648.731,648.147,648.731,4460.0
2007-06-28 22:24:00,648.698,648.737,648.648,648.648,1640.0
2007-06-28 22:25:00,648.598,648.77,648.097,648.77,10220.0
2007-06-28 22:26:00,648.122,648.77,648.122,648.648,6270.0
2007-06-28 22:27:00,648.748,648.77,648.672,648.672,5100.0
2007-06-28 22:28:00,648.698,648.698,648.609,648.67,2740.0
2007-06-28 22:29:00,648.731,648.731,648.422,648.422,3460.0
2007-06-28 22:30:00,648.523,648.648,648.098,648.098,4290.0
2007-06-28 22:31:00,648.57,648.617,648.546,648.617,3460.0
2007-06-28 22:32:00,648.567,648.567,648.017,648.017,780.0
2007-06-28 22:33:00,648.547,648.547,648.07,648.07,4760.0
2007-06-28 22:34:00,648.588,648.748,648.147,648.67,3010.0
2007-06-28 22:35:00,648.547,648.798,648.022,648.573,5910.0
2007-06-28 22:36:00,648.597,648.62,648.523,648.62,7110.0
2007-06-28 22:37:00,648.647,648.647,648.547,648.547,2570.0
2007-06-28 22:38:00,648.548,648.621,648.522,648.547,3850.0
2007-06-28 22:39:00,648.547,648.654,648.547,648.647,2850.0
2007-06-28 22:40:00,648.598,648.689,648.589,648.638,4260.0
2007-06-28 22:42:00,648.67,648.67,648.522,648.62,5030.0
2007-06-28 22:43:00,648.638,648.638,648.148,648.498,3440.0
2007-06-28 22:44:00,647.947,648.02,647.847,647.847,3810.0
2007-06-28 22:45:00,648.447,648.558,648.423,648.423,4470.0
2007-06-28 22:46:00,648.488,648.57,648.477,648.498,4000.0
2007-06-28 22:47:00,648.473,648.544,648.438,648.438,3590.0
2007-06-28 22:49:00,648.57,648.62,648.547,648.62,4290.0
2007-06-28 22:50:00,648.607,648.607,648.547,648.547,970.0
2007-06-28 22:51:00,648.533,648.68,648.533,648.533,4020.0
2007-06-28 22:52:00,648.397,648.448,647.848,648.448,4860.0
2007-06-28 22:53:00,648.398,648.448,648.397,648.397,3500.0
2007-06-28 22:54:00,647.998,648.52,647.998,648.52,1860.0
2007-06-28 22:55:00,648.372,648.398,647.748,648.397,4900.0
2007-06-28 22:56:00,647.897,648.322,647.897,648.322,1230.0
2007-06-28 22:57:00,648.248,648.447,648.248,648.447,4260.0
2007-06-28 22:58:00,647.948,647.997,647.923,647.93,5360.0
2007-06-28 22:59:00,648.107,648.272,648.086,648.118,4940.0
2007-06-28 23:01:00,648.398,648.398,647.848,647.848,3360.0
2007-06-28 23:02:00,648.068,648.196,648.068,648.147,3130.0
2007-06-28 23:03:00,648.13,648.13,648.09,648.09,670.0
2007-06-28 23:04:00,648.118,648.164,648.049,648.164,2370.0
2007-06-28 23:06:00,648.448,648.448,647.948,647.948,4940.0
2007-06-28 23:07:00,648.078,648.21,648.078,648.147,3860.0
2007-06-28 23:08:00,648.57,648.57,647.87,647.87,1560.0
2007-06-28 23:09:00,648.273,648.273,647.769,647.769,6200.0
2007-06-28 23:10:00,648.198,648.394,648.18,648.394,2870.0
2007-06-28 23:12:00,648.298,648.404,648.298,648.298,3630.0
2007-06-28 23:13:00,648.198,648.387,648.194,648.387,2590.0
2007-06-28 23:18:00,648.308,648.384,648.298,648.298,3290.0
2007-06-28 23:20:00,648.298,648.369,648.298,648.308,4060.0
2007-06-28 23:24:00,648.308,648.431,648.308,648.318,4600.0
2007-06-28 23:25:00,648.318,648.427,648.318,648.397,3550.0
2007-06-28 23:26:00,648.7,648.7,648.7,648.7,3560.0
2007-06-28 23:27:00,648.308,648.431,648.308,648.318,3560.0
2007-06-28 23:28:00,648.318,648.465,648.318,648.397,3300.0
2007-06-28 23:29:00,648.38,648.38,648.34,648.34,1250.0
2007-06-28 23:32:00,648.318,648.411,648.318,648.318,3770.0
2007-06-28 23:37:00,648.318,648.363,648.308,648.308,5020.0
2007-06-28 23:39:00,648.308,648.388,648.308,648.308,4650.0
2007-06-28 23:43:00,648.308,648.44,648.298,648.298,4940.0
2007-06-28 23:44:00,648.298,648.406,648.243,648.397,2470.0
2007-06-28 23:45:00,648.38,648.38,648.34,648.34,1780.0
2007-06-28 23:47:00,648.318,648.453,648.308,648.308,3960.0
2007-06-28 23:49:00,648.7,648.7,648.7,648.7,4170.0
2007-06-28 23:55:00,648.308,648.412,648.298,648.298,4170.0
2007-06-28 23:58:00,648.298,648.379,648.298,648.308,3520.0
2007-06-29 00:00:00,648.308,648.368,648.308,648.308,3280.0
2007-06-29 00:01:00,648.8,648.8,648.8,648.8,2970.0
2007-06-29 00:02:00,648.398,648.398,647.848,647.848,2970.0
2007-06-29 00:03:00,648.068,648.167,648.014,648.167,2880.0
2007-06-29 00:04:00,648.52,648.52,647.97,647.97,1760.0
2007-06-29 00:06:00,648.398,648.415,648.348,648.348,4220.0
2007-06-29 00:07:00,647.848,647.944,647.823,647.937,1827.0
2007-06-29 00:08:00,648.28,648.347,648.248,648.347,2600.0
2007-06-29 00:09:00,648.398,648.504,648.348,648.348,1110.0
2007-06-29 00:10:00,648.448,648.544,648.375,648.544,2950.0
2007-06-29 00:11:00,647.922,648.02,647.922,647.998,870.0
2007-06-29 00:12:00,648.548,648.57,648.473,648.52,2342.0
2007-06-29 00:13:00,648.51,648.51,648.372,648.448,2620.0
2007-06-29 00:14:00,647.92,648.622,647.92,648.622,2540.0
2007-06-29 00:15:00,648.123,648.244,648.122,648.169,5110.0
2007-06-29 00:18:00,648.148,648.198,648.138,648.138,3400.0
2007-06-29 00:19:00,648.448,648.561,648.437,648.487,2519.0
2007-06-29 00:20:00,647.92,647.92,647.87,647.87,2000.0
2007-06-29 00:23:00,648.498,648.587,648.498,648.498,3830.0
2007-06-29 00:24:00,647.948,648.044,647.923,648.037,2220.0
2007-06-29 00:25:00,648.13,648.13,648.09,648.09,590.0
2007-06-29 00:26:00,648.47,648.545,648.422,648.497,5590.0
2007-06-29 00:29:00,648.498,648.587,648.498,648.498,3650.0
2007-06-29 00:30:00,648.398,648.398,647.937,647.937,2340.0
2007-06-29 00:32:00,648.068,648.213,648.058,648.058,3230.0
2007-06-29 00:33:00,648.498,648.498,648.037,648.037,1878.0
2007-06-29 00:34:00,648.52,648.52,648.47,648.47,390.0
2007-06-29 00:35:00,648.448,648.448,647.898,647.898,610.0
2007-06-29 00:37:00,648.068,648.136,648.058,648.058,1952.0
2007-06-29 00:41:00,648.148,648.148,647.598,648.048,2630.0
2007-06-29 00:42:00,648.148,648.244,648.123,648.237,4020.0
2007-06-29 00:43:00,647.72,647.72,647.67,647.67,1070.0
2007-06-29 00:44:00,648.173,648.388,647.87,647.87,2630.0
2007-06-29 00:45:00,648.498,648.498,648.02,648.394,1140.0
2007-06-29 00:46:00,648.222,648.222,647.798,647.798,710.0
2007-06-29 00:48:00,648.348,648.498,647.998,648.398,2320.0
2007-06-29 00:49:00,648.248,648.248,647.837,647.837,2450.0
2007-06-29 00:54:00,647.928,648.039,647.918,647.918,3678.0
2007-06-29 00:56:00,648.348,648.348,647.898,648.348,3150.0
2007-06-29 00:58:00,648.348,648.418,648.338,648.338,4090.0
2007-06-29 00:59:00,648.398,648.494,648.373,648.487,2000.0
2007-06-29 01:01:00,648.398,648.485,648.398,648.398,2550.0
2007-06-29 01:02:00,648.398,648.497,648.344,648.497,2400.0
2007-06-29 01:07:00,648.448,648.548,647.948,647.948,2450.0
2007-06-29 01:08:00,648.348,648.348,647.837,647.837,2260.0
2007-06-29 01:09:00,648.04,648.04,647.98,647.98,690.0
2007-06-29 01:10:00,648.42,648.42,648.222,648.295,2870.0
2007-06-29 01:11:00,648.298,648.298,648.18,648.294,2110.0
2007-06-29 01:12:00,647.622,647.72,647.622,647.698,1120.0
2007-06-29 01:13:00,647.918,647.926,647.824,647.88,2950.0
2007-06-29 01:14:00,648.36,648.36,648.222,648.298,2070.0
2007-06-29 01:15:00,647.82,648.172,647.82,648.172,4190.0
2007-06-29 01:16:00,647.623,648.223,647.623,648.219,3850.0
2007-06-29 01:17:00,648.222,648.398,647.707,648.398,6600.0
2007-06-29 01:18:00,648.347,648.387,648.297,648.32,3680.0
2007-06-29 01:19:00,648.27,648.27,648.098,648.098,4990.0
2007-06-29 01:20:00,647.547,648.198,647.547,648.198,5120.0
2007-06-29 01:21:00,647.622,647.622,647.622,647.622,220.0
2007-06-29 01:25:00,647.878,647.958,647.878,647.888,2710.0
2007-06-29 01:26:00,647.888,648.028,647.888,647.967,2850.0
2007-06-29 01:28:00,648.248,648.351,648.198,648.198,3060.0
2007-06-29 01:30:00,648.198,648.271,648.188,648.188,3358.0
2007-06-29 01:31:00,648.188,648.287,648.134,648.287,3010.0
2007-06-29 01:33:00,648.148,648.229,648.148,648.198,3050.0
2007-06-29 01:37:00,648.148,648.267,648.098,648.098,3290.0
2007-06-29 01:38:00,647.548,647.644,647.523,647.637,2390.0
2007-06-29 01:39:00,648.237,648.237,648.125,648.237,2020.0
2007-06-29 01:40:00,647.695,647.72,647.623,647.623,4810.0
2007-06-29 01:42:00,648.248,648.248,647.748,647.748,3810.0
2007-06-29 01:43:00,648.198,648.198,647.737,647.737,2530.0
2007-06-29 01:44:00,647.89,647.89,647.83,647.83,1850.0
2007-06-29 01:45:00,648.297,648.297,647.723,647.723,3900.0
2007-06-29 01:49:00,648.198,648.248,647.698,648.248,3960.0
2007-06-29 01:50:00,648.198,648.294,648.173,648.287,2580.0
2007-06-29 01:54:00,648.148,648.248,648.148,648.148,5230.0
2007-06-29 01:55:00,648.148,648.247,648.094,648.247,2750.0
2007-06-29 01:57:00,648.548,648.637,648.548,648.548,3010.0
2007-06-29 01:58:00,648.148,648.244,648.123,648.237,3200.0
2007-06-29 02:00:00,648.048,648.18,648.023,648.047,4320.0
2007-06-29 02:01:00,647.53,647.597,647.523,647.548,2957.0
2007-06-29 02:02:00,647.547,647.637,647.523,647.548,2940.0
2007-06-29 02:03:00,648.022,648.097,648.022,648.097,340.0
2007-06-29 02:04:00,648.047,648.048,647.447,647.922,3360.0
2007-06-29 02:05:00,647.47,648.048,647.47,647.998,1690.0
2007-06-29 02:06:00,647.947,648.023,647.898,647.898,4450.0
2007-06-29 02:07:00,647.948,647.951,647.847,647.947,3160.0
2007-06-29 02:08:00,647.423,647.897,647.423,647.673,1190.0
2007-06-29 02:09:00,647.147,647.147,647.147,647.147,220.0
2007-06-29 02:10:00,647.67,647.67,647.147,647.27,3640.0
2007-06-29 02:11:00,646.748,647.47,646.748,647.32,2690.0
2007-06-29 02:12:00,646.638,647.22,646.638,646.723,2360.0
2007-06-29 02:13:00,646.798,646.92,646.27,646.838,3520.0
2007-06-29 02:14:00,646.773,647.098,646.397,646.947,3370.0
2007-06-29 02:15:00,646.847,647.147,646.497,647.147,3100.0
2007-06-29 02:16:00,647.098,647.148,646.448,647.088,2691.0
2007-06-29 02:17:00,647.17,647.27,646.997,647.27,2080.0
2007-06-29 02:18:00,647.197,647.47,646.87,647.37,2610.0
2007-06-29 02:19:00,647.348,647.348,647.148,647.198,3780.0
2007-06-29 02:20:00,647.197,647.387,646.67,647.197,2570.0
2007-06-29 02:21:00,647.247,647.288,647.247,647.248,2330.0
2007-06-29 02:22:00,647.297,647.297,647.247,647.247,770.0
2007-06-29 02:23:00,647.37,647.37,646.797,646.797,2730.0
2007-06-29 02:24:00,647.223,647.382,647.223,647.247,2660.0
2007-06-29 02:25:00,646.82,647.198,646.82,647.138,3750.0
2007-06-29 02:26:00,647.32,647.32,646.698,647.147,2550.0
2007-06-29 02:28:00,647.217,647.22,647.184,647.22,1500.0
2007-06-29 02:29:00,647.295,647.295,647.123,647.123,780.0
2007-06-29 02:30:00,647.072,647.072,646.631,646.631,2390.0
2007-06-29 02:31:00,647.22,647.22,647.061,647.098,1520.0
2007-06-29 02:32:00,647.072,647.22,646.998,646.998,2350.0
2007-06-29 02:33:00,647.048,647.22,646.57,647.072,3430.0
2007-06-29 02:34:00,646.55,647.148,646.498,647.148,4310.0
2007-06-29 02:35:00,646.648,646.698,646.648,646.648,940.0
2007-06-29 02:36:00,647.281,647.281,647.172,647.197,3200.0
2007-06-29 02:38:00,646.647,646.795,646.647,646.795,530.0
2007-06-29 02:39:00,647.32,647.32,647.188,647.231,550.0
2007-06-29 02:40:00,647.298,647.298,646.747,646.747,1055.0
2007-06-29 02:41:00,646.747,647.331,646.747,647.331,3420.0
2007-06-29 02:42:00,647.172,647.392,647.172,647.22,1580.0
2007-06-29 02:43:00,647.331,647.331,646.698,646.698,1730.0
2007-06-29 02:44:00,647.072,647.282,647.072,647.13,4090.0
2007-06-29 02:45:00,647.098,647.198,647.098,647.198,850.0
2007-06-29 02:46:00,647.42,647.42,646.631,647.181,2750.0
2007-06-29 02:47:00,647.097,647.148,647.097,647.098,2240.0
2007-06-29 02:48:00,647.223,647.25,647.148,647.148,3100.0
2007-06-29 02:49:00,647.048,647.12,647.011,647.12,2320.0
2007-06-29 02:50:00,647.0,647.0,647.0,647.0,4190.0
2007-06-29 02:52:00,647.023,647.133,647.023,647.088,4190.0
2007-06-29 02:53:00,647.072,647.292,647.048,647.27,6180.0
2007-06-29 02:54:00,647.348,647.348,646.648,646.648,3200.0
2007-06-29 02:55:00,646.698,646.719,646.647,646.647,4050.0
2007-06-29 02:56:00,647.098,647.098,646.523,646.523,2395.0
2007-06-29 02:57:00,646.545,646.604,646.525,646.557,2590.0
2007-06-29 02:58:00,647.248,647.248,646.698,647.22,3810.0
2007-06-29 02:59:00,647.13,647.26,647.123,647.26,4360.0
2007-06-29 03:00:00,647.248,647.319,647.147,647.147,3820.0
2007-06-29 03:01:00,647.173,647.345,646.82,646.82,4060.0
2007-06-29 03:02:00,647.147,647.248,646.647,646.647,4070.0
2007-06-29 03:03:00,647.32,647.347,646.738,647.347,4590.0
2007-06-29 03:04:00,647.32,647.32,647.161,647.32,4670.0
2007-06-29 03:05:00,647.398,647.398,646.87,646.87,1940.0
2007-06-29 03:06:00,647.445,647.445,647.32,647.347,5500.0
2007-06-29 03:07:00,647.345,647.597,646.848,646.897,5410.0
2007-06-29 03:08:00,647.322,647.373,646.747,646.895,4650.0
2007-06-29 03:09:00,646.823,647.57,646.823,647.045,1810.0
2007-06-29 03:10:00,647.045,647.447,647.045,647.447,3090.0
2007-06-29 03:11:00,646.747,647.498,646.747,647.497,2920.0
2007-06-29 03:12:00,646.995,647.497,646.995,647.47,2420.0
2007-06-29 03:13:00,647.548,647.548,647.347,647.447,2260.0
2007-06-29 03:14:00,647.4,647.4,647.4,647.4,5010.0
2007-06-29 03:15:00,647.62,647.641,647.47,647.595,5010.0
2007-06-29 03:16:00,647.547,647.848,647.095,647.848,3010.0
2007-06-29 03:17:00,647.745,647.745,647.713,647.723,4370.0
2007-06-29 03:18:00,647.848,647.998,647.848,647.998,1570.0
2007-06-29 03:19:00,648.045,648.045,647.669,647.669,2090.0
2007-06-29 03:20:00,647.57,647.747,647.57,647.67,1920.0
2007-06-29 03:21:00,647.748,647.895,647.747,647.747,3970.0
2007-06-29 03:22:00,647.845,647.97,647.573,647.77,4660.0
2007-06-29 03:23:00,647.647,647.97,647.475,647.97,4510.0
2007-06-29 03:24:00,647.428,648.048,647.428,648.048,3180.0
2007-06-29 03:26:00,647.519,647.582,647.469,647.469,4000.0
2007-06-29 03:27:00,647.447,647.447,646.997,647.444,1960.0
2007-06-29 03:28:00,647.498,647.597,647.448,647.448,1950.0
2007-06-29 03:29:00,647.47,647.519,647.398,647.448,3430.0
2007-06-29 03:30:00,646.847,647.498,646.847,647.498,1690.0
2007-06-29 03:31:00,646.969,647.095,646.947,647.095,3350.0
2007-06-29 03:32:00,647.42,647.52,647.42,647.52,1260.0
2007-06-29 03:33:00,647.448,647.495,646.847,647.495,3420.0
2007-06-29 03:34:00,647.498,647.498,646.948,647.42,4350.0
2007-06-29 03:35:00,647.47,647.47,646.898,647.47,1930.0
2007-06-29 03:36:00,647.569,647.789,647.569,647.623,4400.0
2007-06-29 03:37:00,647.648,647.648,647.42,647.42,1790.0
2007-06-29 03:38:00,647.497,647.497,647.348,647.348,5570.0
2007-06-29 03:39:00,647.539,647.539,646.747,647.347,3930.0
2007-06-29 03:40:00,647.248,647.447,646.72,647.247,3629.0
2007-06-29 03:41:00,647.197,647.248,647.197,647.248,2460.0
2007-06-29 03:42:00,647.122,647.122,646.745,646.745,1820.0
2007-06-29 03:43:00,647.395,647.395,647.097,647.097,4790.0
2007-06-29 03:44:00,647.297,647.319,647.173,647.197,4500.0
2007-06-29 03:45:00,647.245,647.297,647.245,647.247,2610.0
2007-06-29 03:46:00,647.298,647.374,647.297,647.298,3240.0
2007-06-29 03:47:00,647.347,647.347,647.296,647.298,1750.0
2007-06-29 03:48:00,647.319,647.407,647.297,647.297,2920.0
2007-06-29 03:49:00,647.269,647.347,647.197,647.297,3810.0
2007-06-29 03:50:00,647.347,647.37,646.897,647.37,2880.0
2007-06-29 03:51:00,647.397,647.483,647.332,647.348,3850.0
2007-06-29 03:52:00,647.32,647.395,647.307,647.395,3530.0
2007-06-29 03:54:00,647.398,647.42,647.312,647.375,4830.0
2007-06-29 03:55:00,647.348,647.348,647.297,647.298,940.0
2007-06-29 03:56:00,646.895,647.347,646.895,647.298,1660.0
2007-06-29 03:57:00,646.772,647.247,646.747,647.247,2550.0
2007-06-29 03:58:00,647.21,647.21,647.001,647.053,3290.0
2007-06-29 03:59:00,647.244,647.244,646.723,646.723,3180.0
2007-06-29 04:00:00,647.27,647.279,647.17,647.247,2470.0
2007-06-29 04:01:00,647.27,647.308,647.242,647.247,3400.0
2007-06-29 04:02:00,647.198,647.259,646.72,646.748,5900.0
2007-06-29 04:03:00,647.195,647.345,646.748,647.345,3070.0
2007-06-29 04:04:00,647.298,647.47,647.111,647.27,6180.0
2007-06-29 04:05:00,646.797,647.298,646.797,647.298,2310.0
2007-06-29 04:06:00,646.773,647.42,646.773,647.42,4980.0
2007-06-29 04:07:00,646.898,647.447,646.822,646.822,6720.0
2007-06-29 04:08:00,647.52,647.52,646.97,646.97,1750.0
2007-06-29 04:09:00,647.447,647.569,647.422,647.422,2460.0
2007-06-29 04:10:00,647.547,647.547,647.139,647.139,1650.0
2007-06-29 04:11:00,647.548,647.797,647.013,647.013,2870.0
2007-06-29 04:12:00,647.569,647.569,647.322,647.537,3790.0
2007-06-29 04:13:00,647.448,647.448,647.048,647.398,2410.0
2007-06-29 04:14:00,647.048,647.448,647.048,647.448,2160.0
2007-06-29 04:15:00,647.447,647.683,647.447,647.488,2220.0
2007-06-29 04:16:00,647.435,647.528,647.423,647.423,6240.0
2007-06-29 04:18:00,647.447,647.515,647.447,647.498,3030.0
2007-06-29 04:20:00,647.497,647.547,647.412,647.412,3820.0
2007-06-29 04:21:00,647.437,647.471,647.437,647.447,1630.0
2007-06-29 04:22:00,647.447,647.513,647.447,647.513,1630.0
2007-06-29 04:23:00,647.497,647.497,647.497,647.497,260.0
2007-06-29 04:24:00,647.545,647.622,647.488,647.545,4230.0
2007-06-29 04:25:00,647.495,647.497,646.922,647.495,3030.0
2007-06-29 04:26:00,646.997,647.497,646.997,646.997,5110.0
2007-06-29 04:27:00,647.545,647.67,646.958,647.547,4670.0
2007-06-29 04:28:00,647.13,647.597,647.098,647.098,5530.0
2007-06-29 04:29:00,647.048,647.095,647.048,647.048,1860.0
2007-06-29 04:30:00,647.12,647.12,646.992,647.087,5960.0
2007-06-29 04:33:00,647.548,647.774,647.548,647.622,5210.0
2007-06-29 04:34:00,647.623,647.623,647.598,647.598,1910.0
2007-06-29 04:35:00,647.447,647.547,647.398,647.398,2970.0
2007-06-29 04:37:00,647.597,647.597,647.536,647.57,1990.0
2007-06-29 04:38:00,647.498,647.498,647.347,647.422,2450.0
2007-06-29 04:40:00,647.67,647.745,647.147,647.745,2210.0
2007-06-29 04:41:00,647.047,647.097,647.047,647.097,920.0
2007-06-29 04:42:00,647.598,647.598,647.598,647.598,350.0
2007-06-29 04:43:00,647.598,647.598,647.047,647.447,5420.0
2007-06-29 04:44:00,647.645,647.645,647.497,647.497,1860.0
2007-06-29 04:45:00,647.698,647.698,647.545,647.545,1980.0
2007-06-29 04:47:00,647.497,647.497,647.473,647.473,1110.0
2007-06-29 04:48:00,646.948,647.037,646.923,646.947,7420.0
2007-06-29 04:49:00,647.598,647.669,646.973,647.669,2930.0
2007-06-29 04:50:00,647.723,647.847,647.547,647.547,4830.0
2007-06-29 04:51:00,647.548,647.552,646.847,647.047,6920.0
2007-06-29 04:52:00,647.547,647.547,647.037,647.397,5510.0
2007-06-29 04:53:00,647.447,647.447,646.747,647.272,2910.0
2007-06-29 04:54:00,647.417,647.445,646.87,647.397,2440.0
2007-06-29 04:55:00,647.273,647.273,646.695,646.702,1910.0
2007-06-29 04:56:00,647.219,647.32,646.597,646.597,3367.0
2007-06-29 04:57:00,647.198,647.198,646.597,646.598,3720.0
2007-06-29 04:58:00,647.119,647.195,646.407,646.407,2710.0
2007-06-29 04:59:00,647.023,647.198,646.522,647.07,8190.0
2007-06-29 05:00:00,646.57,647.123,646.497,647.022,5730.0
2007-06-29 05:01:00,646.545,647.045,646.423,646.947,3970.0
2007-06-29 05:02:00,646.397,647.048,646.397,646.947,2720.0
2007-06-29 05:03:00,647.113,647.113,646.519,646.523,2570.0
2007-06-29 05:04:00,646.683,647.023,646.683,647.023,3010.0
2007-06-29 05:05:00,647.07,647.07,646.473,646.473,6700.0
2007-06-29 05:06:00,647.019,647.048,646.497,647.048,4750.0
2007-06-29 05:07:00,646.497,646.548,646.473,646.473,6390.0
2007-06-29 05:10:00,647.097,647.147,646.547,647.147,4050.0
2007-06-29 05:12:00,647.198,647.198,647.022,647.022,2160.0
2007-06-29 05:13:00,646.569,646.57,646.547,646.57,2690.0
2007-06-29 05:15:00,647.048,647.048,646.495,646.495,1990.0
2007-06-29 05:16:00,647.087,647.087,646.547,646.547,4150.0
2007-06-29 05:17:00,646.548,647.247,646.548,647.147,6480.0
2007-06-29 05:18:00,646.638,647.203,646.638,647.197,1940.0
2007-06-29 05:19:00,647.05,647.06,646.943,647.06,2730.0
2007-06-29 05:20:00,647.345,647.345,646.745,646.745,4130.0
2007-06-29 05:21:00,646.837,647.223,646.837,647.223,1630.0
2007-06-29 05:22:00,647.158,647.32,647.158,647.173,2660.0
2007-06-29 05:23:00,646.698,646.698,646.623,646.67,5050.0
2007-06-29 05:26:00,647.298,647.298,646.698,646.698,1510.0
2007-06-29 05:27:00,646.795,646.798,646.795,646.798,540.0
2007-06-29 05:28:00,647.172,647.172,646.648,646.648,3570.0
2007-06-29 05:29:00,646.67,647.298,646.67,646.77,5340.0
2007-06-29 05:30:00,646.813,647.345,646.647,647.148,6290.0
2007-06-29 05:31:00,647.148,647.148,646.597,647.147,5200.0
2007-06-29 05:32:00,647.08,647.172,646.38,647.047,3510.0
2007-06-29 05:33:00,646.448,646.998,646.348,646.998,3000.0
2007-06-29 05:34:00,646.797,646.972,646.397,646.97,6620.0
2007-06-29 05:35:00,647.022,647.022,646.419,646.419,4690.0
2007-06-29 05:36:00,646.77,646.948,646.37,646.948,5000.0
2007-06-29 05:37:00,646.422,646.945,646.347,646.347,2970.0
2007-06-29 05:38:00,646.322,646.945,646.322,646.945,3740.0
2007-06-29 05:39:00,646.945,646.945,646.372,646.898,2790.0
2007-06-29 05:40:00,646.347,646.948,646.347,646.895,2040.0
2007-06-29 05:41:00,646.347,646.413,646.323,646.413,5000.0
2007-06-29 05:42:00,646.557,646.632,646.547,646.547,1550.0
2007-06-29 05:43:00,646.398,646.922,646.398,646.495,4390.0
2007-06-29 05:44:00,646.898,646.898,646.347,646.347,5230.0
2007-06-29 05:46:00,646.43,646.588,646.391,646.48,6600.0
2007-06-29 05:47:00,646.322,646.437,646.322,646.437,600.0
2007-06-29 05:48:00,646.769,646.797,646.722,646.797,4300.0
2007-06-29 05:50:00,646.773,646.937,646.347,646.937,3630.0
2007-06-29 05:51:00,646.798,646.798,646.297,646.747,6560.0
2007-06-29 05:52:00,646.247,646.798,646.247,646.798,1490.0
2007-06-29 05:53:00,646.723,646.723,646.17,646.17,3490.0
2007-06-29 05:54:00,646.748,646.748,646.223,646.223,1600.0
2007-06-29 05:55:00,646.87,646.87,646.784,646.797,4920.0
2007-06-29 05:57:00,646.722,646.722,646.32,646.67,3610.0
2007-06-29 05:58:00,646.12,646.508,645.847,646.47,3240.0
2007-06-29 05:59:00,646.445,646.595,645.92,646.545,4590.0
2007-06-29 06:00:00,646.451,646.582,646.12,646.582,4570.0
2007-06-29 06:01:00,646.633,646.633,645.822,646.519,7410.0
2007-06-29 06:02:00,645.97,646.504,645.869,646.432,9160.0
2007-06-29 06:03:00,646.597,646.623,645.97,646.623,4090.0
2007-06-29 06:04:00,646.67,646.745,645.945,646.745,8330.0
2007-06-29 06:05:00,646.597,646.68,646.222,646.222,11130.0
2007-06-29 06:06:00,646.797,646.883,646.723,646.77,5660.0
2007-06-29 06:07:00,646.794,646.794,646.592,646.634,6200.0
2007-06-29 06:08:00,646.657,646.697,646.627,646.697,3750.0
2007-06-29 06:09:00,646.497,646.497,646.47,646.47,1200.0
2007-06-29 06:10:00,646.72,646.72,646.048,646.548,4130.0
2007-06-29 06:11:00,646.67,646.833,645.922,646.483,4070.0
2007-06-29 06:12:00,645.848,646.587,645.848,646.587,3700.0
2007-06-29 06:13:00,646.347,646.548,645.82,646.498,5850.0
2007-06-29 06:14:00,646.42,646.447,645.719,646.398,4960.0
2007-06-29 06:15:00,646.244,646.307,645.745,646.307,3220.0
2007-06-29 06:16:00,646.37,646.52,645.747,645.747,3210.0
2007-06-29 06:17:00,646.198,646.223,645.87,645.948,4720.0
2007-06-29 06:18:00,646.248,646.295,646.222,646.222,2830.0
2007-06-29 06:19:00,646.422,646.422,646.297,646.297,1270.0
2007-06-29 06:20:00,646.398,646.598,646.119,646.119,4320.0
2007-06-29 06:21:00,646.598,646.598,645.873,645.873,4290.0
2007-06-29 06:22:00,646.519,646.519,646.422,646.509,5920.0
2007-06-29 06:23:00,646.573,646.62,646.57,646.57,4890.0
2007-06-29 06:24:00,645.948,646.522,645.823,646.123,5490.0
2007-06-29 06:25:00,645.898,646.619,645.769,646.037,6360.0
2007-06-29 06:26:00,646.051,646.597,645.823,646.573,6390.0
2007-06-29 06:27:00,646.469,646.598,645.798,646.347,6170.0
2007-06-29 06:28:00,646.022,646.669,645.987,646.669,5220.0
2007-06-29 06:29:00,646.523,646.62,646.02,646.02,6760.0
2007-06-29 06:30:00,646.098,646.523,646.098,646.523,6840.0
2007-06-29 06:31:00,646.716,646.755,645.972,645.972,4360.0
2007-06-29 06:32:00,645.922,646.469,645.922,646.263,3730.0
2007-06-29 06:33:00,646.598,646.598,645.948,646.598,5300.0
2007-06-29 06:34:00,645.948,646.72,645.948,646.72,5090.0
2007-06-29 06:35:00,646.245,646.82,646.072,646.67,6140.0
2007-06-29 06:36:00,646.769,646.769,646.009,646.009,2080.0
2007-06-29 06:37:00,646.137,646.673,645.997,645.997,3690.0
2007-06-29 06:38:00,646.57,646.748,646.02,646.747,8650.0
2007-06-29 06:39:00,646.47,646.797,646.047,646.697,7450.0
2007-06-29 06:40:00,646.67,646.673,645.997,646.07,5210.0
2007-06-29 06:41:00,646.508,646.748,646.159,646.748,5410.0
2007-06-29 06:42:00,646.644,646.702,645.972,645.972,9440.0
2007-06-29 06:43:00,646.097,646.819,646.097,646.819,6570.0
2007-06-29 06:44:00,646.698,646.82,646.22,646.82,5870.0
2007-06-29 06:45:00,646.145,646.797,646.047,646.748,4830.0
2007-06-29 06:46:00,646.845,646.845,646.119,646.547,6340.0
2007-06-29 06:47:00,646.87,646.87,646.197,646.623,3620.0
2007-06-29 06:49:00,646.948,646.948,646.245,646.87,4220.0
2007-06-29 06:50:00,646.622,646.863,646.616,646.77,9580.0
2007-06-29 06:51:00,646.707,646.92,646.707,646.92,10620.0
2007-06-29 06:52:00,647.02,647.07,646.922,646.947,6100.0
2007-06-29 06:53:00,647.048,647.048,646.144,646.823,3410.0
2007-06-29 06:54:00,646.67,646.895,646.222,646.747,5200.0
2007-06-29 06:55:00,646.67,646.898,646.323,646.898,4740.0
2007-06-29 06:56:00,646.916,646.916,646.17,646.848,2670.0
2007-06-29 06:57:00,646.622,646.773,646.145,646.145,7490.0
2007-06-29 06:58:00,646.318,646.387,646.279,646.387,4790.0
2007-06-29 06:59:00,646.97,646.97,646.197,646.197,9390.0
2007-06-29 07:00:00,646.42,646.873,646.42,646.823,4330.0
2007-06-29 07:01:00,646.898,646.898,646.222,646.222,6910.0
2007-06-29 07:02:00,646.798,646.82,646.723,646.798,3930.0
2007-06-29 07:03:00,646.798,646.83,646.798,646.83,1060.0
2007-06-29 07:04:00,646.798,646.82,646.722,646.722,3110.0
2007-06-29 07:05:00,646.797,646.797,646.72,646.72,2500.0
2007-06-29 07:06:00,647.097,647.169,647.072,647.169,4190.0
2007-06-29 07:07:00,646.947,647.047,646.395,647.003,4740.0
2007-06-29 07:08:00,646.37,647.148,646.37,646.997,2930.0
2007-06-29 07:09:00,647.047,647.198,646.42,646.47,5100.0
2007-06-29 07:10:00,647.103,647.148,646.398,646.897,5700.0
2007-06-29 07:11:00,646.147,646.847,646.147,646.847,1510.0
2007-06-29 07:13:00,647.069,647.069,646.522,646.997,3390.0
2007-06-29 07:14:00,646.322,646.995,646.322,646.995,2440.0
2007-06-29 07:15:00,646.827,646.827,646.752,646.768,3550.0
2007-06-29 07:16:00,646.447,646.498,646.422,646.498,3190.0
2007-06-29 07:19:00,646.97,646.998,646.932,646.947,3950.0
2007-06-29 07:20:00,646.947,647.022,646.947,647.022,1700.0
2007-06-29 07:21:00,646.998,647.097,646.545,646.545,3070.0
2007-06-29 07:22:00,647.047,647.047,646.347,646.347,3690.0
2007-06-29 07:23:00,646.67,647.198,646.423,646.423,7200.0
2007-06-29 07:24:00,646.472,647.097,646.472,647.097,1130.0
2007-06-29 07:25:00,646.622,647.172,646.622,646.645,2670.0
2007-06-29 07:26:00,647.17,647.248,646.472,646.595,7260.0
2007-06-29 07:27:00,647.07,647.298,646.595,646.645,5020.0
2007-06-29 07:28:00,647.198,647.298,646.798,646.798,2820.0
2007-06-29 07:29:00,646.755,646.903,646.755,646.845,2510.0
2007-06-29 07:30:00,647.248,647.248,646.623,646.623,4030.0
2007-06-29 07:31:00,647.198,647.27,646.598,647.27,3880.0
2007-06-29 07:32:00,647.369,647.445,647.322,647.445,8240.0
2007-06-29 07:33:00,647.147,647.147,646.472,646.57,3730.0
2007-06-29 07:34:00,647.247,647.247,646.547,646.797,4730.0
2007-06-29 07:35:00,646.572,646.77,646.572,646.687,4560.0
2007-06-29 07:36:00,647.02,647.348,646.598,646.648,6260.0
2007-06-29 07:37:00,646.695,647.295,646.522,647.295,4970.0
2007-06-29 07:38:00,646.497,646.583,646.497,646.57,3890.0
2007-06-29 07:39:00,647.208,647.208,646.648,646.723,10740.0
2007-06-29 07:40:00,647.297,647.447,646.697,647.023,5720.0
2007-06-29 07:41:00,647.365,647.365,646.697,646.697,7490.0
2007-06-29 07:42:00,646.869,647.445,646.745,646.745,2550.0
2007-06-29 07:43:00,646.748,647.597,646.748,647.345,6950.0
2007-06-29 07:44:00,646.922,647.587,646.897,647.323,7820.0
2007-06-29 07:45:00,647.047,647.598,647.044,647.598,5940.0
2007-06-29 07:46:00,647.598,647.748,647.098,647.622,5040.0
2007-06-29 07:47:00,647.22,647.847,647.094,647.847,6780.0
2007-06-29 07:48:00,647.723,647.772,647.095,647.772,3500.0
2007-06-29 07:49:00,647.122,647.216,647.047,647.148,5400.0
2007-06-29 07:50:00,647.219,647.219,647.092,647.188,6640.0
2007-06-29 07:52:00,647.72,647.848,647.17,647.848,6450.0
2007-06-29 07:53:00,647.148,647.819,647.098,647.098,3550.0
2007-06-29 07:54:00,647.869,647.87,647.77,647.798,3530.0
2007-06-29 07:55:00,647.122,647.622,647.122,647.622,1400.0
2007-06-29 07:56:00,647.969,647.969,647.345,647.922,4980.0
2007-06-29 07:57:00,647.897,647.997,647.222,647.798,5020.0
2007-06-29 07:58:00,647.82,647.919,647.248,647.87,6480.0
2007-06-29 07:59:00,647.697,647.947,647.223,647.723,4880.0
2007-06-29 08:00:00,647.747,647.747,646.998,647.747,7290.0
2007-06-29 08:01:00,646.97,647.17,646.97,647.047,4670.0
2007-06-29 08:03:00,647.205,647.205,646.953,647.045,5100.0
2007-06-29 08:04:00,647.47,647.47,646.998,646.998,4320.0
2007-06-29 08:05:00,647.598,647.766,646.97,647.03,5020.0
2007-06-29 08:07:00,647.522,647.897,647.197,647.197,2000.0
2007-06-29 08:08:00,647.848,647.848,647.22,647.52,5450.0
2007-06-29 08:09:00,647.848,647.848,647.145,647.297,5240.0
2007-06-29 08:10:00,647.898,647.989,647.872,647.872,3850.0
2007-06-29 08:11:00,647.63,647.898,647.369,647.772,4970.0
2007-06-29 08:12:00,647.83,647.872,647.169,647.872,4890.0
2007-06-29 08:13:00,647.27,647.295,647.101,647.18,4620.0
2007-06-29 08:14:00,647.772,647.772,647.13,647.13,3990.0
2007-06-29 08:15:00,647.232,647.769,647.232,647.548,6800.0
2007-06-29 08:16:00,647.77,647.77,647.097,647.097,830.0
2007-06-29 08:18:00,646.9,647.05,646.852,646.927,3510.0
2007-06-29 08:19:00,647.589,647.589,646.948,646.948,4040.0
2007-06-29 08:20:00,647.07,647.12,647.023,647.03,5430.0
2007-06-29 08:21:00,647.555,647.555,647.098,647.098,4890.0
2007-06-29 08:22:00,647.57,647.57,647.048,647.469,5190.0
2007-06-29 08:25:00,647.497,647.548,646.945,646.945,5370.0
2007-06-29 08:26:00,647.273,647.397,646.798,647.323,4560.0
2007-06-29 08:27:00,646.789,647.47,646.789,647.272,3830.0
2007-06-29 08:28:00,647.397,647.397,646.647,646.647,3990.0
2007-06-29 08:29:00,646.648,646.745,646.622,646.698,6580.0
2007-06-29 08:30:00,647.147,647.397,646.722,646.722,5610.0
2007-06-29 08:31:00,646.748,646.883,646.722,646.747,6520.0
2007-06-29 08:32:00,647.295,647.295,646.697,647.173,4760.0
2007-06-29 08:34:00,646.698,646.698,646.541,646.547,4800.0
2007-06-29 08:35:00,647.119,647.119,646.628,647.048,6720.0
2007-06-29 08:36:00,647.222,647.383,647.222,647.32,4530.0
2007-06-29 08:38:00,647.273,647.273,646.73,646.73,7950.0
2007-06-29 08:39:00,647.348,647.497,646.747,646.747,5730.0
2007-06-29 08:40:00,647.323,647.323,646.937,647.297,3450.0
2007-06-29 08:41:00,647.348,647.398,647.322,647.322,3370.0
2007-06-29 08:42:00,647.297,647.344,647.222,647.245,5340.0
2007-06-29 08:43:00,647.32,647.32,647.223,647.298,3790.0
2007-06-29 08:44:00,647.298,647.298,647.244,647.297,3810.0
2007-06-29 08:45:00,647.198,647.219,647.107,647.107,5180.0
2007-06-29 08:46:00,646.745,647.323,646.745,647.323,2720.0
2007-06-29 08:47:00,647.445,647.498,647.422,647.497,4630.0
2007-06-29 08:48:00,647.448,647.498,647.408,647.497,4860.0
2007-06-29 08:49:00,647.248,647.445,646.845,647.445,4700.0
2007-06-29 08:50:00,647.57,647.57,647.097,647.17,3490.0
2007-06-29 08:51:00,647.198,647.247,646.695,646.695,3560.0
2007-06-29 08:52:00,647.32,647.347,646.548,647.17,4380.0
2007-06-29 08:53:00,646.922,647.522,646.648,647.247,4150.0
2007-06-29 08:54:00,647.42,647.422,646.847,647.17,5360.0
2007-06-29 08:55:00,647.297,647.347,647.272,647.298,3390.0
2007-06-29 08:56:00,646.719,647.598,646.719,647.503,3470.0
2007-06-29 08:57:00,647.398,647.798,647.047,647.648,5230.0
2007-06-29 08:58:00,647.595,647.77,647.22,647.77,4890.0
2007-06-29 08:59:00,647.522,647.72,647.522,647.72,4890.0
2007-06-29 09:00:00,647.798,648.02,647.33,648.02,3950.0
2007-06-29 09:01:00,647.848,647.948,647.345,647.794,5150.0
2007-06-29 09:02:00,647.87,647.87,647.27,647.722,2670.0
2007-06-29 09:03:00,647.523,647.945,647.523,647.945,4270.0
2007-06-29 09:04:00,647.948,647.948,647.397,647.722,3730.0
2007-06-29 09:05:00,647.297,647.995,647.297,647.995,4570.0
2007-06-29 09:06:00,647.798,647.852,647.743,647.745,4140.0
2007-06-29 09:07:00,647.795,647.93,647.794,647.848,4610.0
2007-06-29 09:08:00,647.37,648.047,647.37,648.047,3990.0
2007-06-29 09:09:00,647.922,648.12,647.52,647.52,2880.0
2007-06-29 09:10:00,648.145,648.145,647.847,647.847,2060.0
2007-06-29 09:11:00,647.995,648.07,647.47,647.872,2620.0
2007-06-29 09:12:00,647.948,648.049,647.348,647.348,1900.0
2007-06-29 09:13:00,647.395,647.873,647.395,647.873,2210.0
2007-06-29 09:14:00,647.998,647.998,647.448,647.513,5600.0
2007-06-29 09:15:00,647.448,648.022,647.398,647.97,3560.0
2007-06-29 09:16:00,647.322,648.023,647.322,648.023,800.0
2007-06-29 09:17:00,647.323,648.024,647.323,647.998,3570.0
2007-06-29 09:18:00,647.397,647.923,647.397,647.495,4180.0
2007-06-29 09:19:00,647.847,648.12,647.298,648.12,3530.0
2007-06-29 09:20:00,648.07,648.07,647.547,647.547,6760.0
2007-06-29 09:21:00,648.023,648.094,647.447,648.094,6090.0
2007-06-29 09:22:00,648.098,648.098,647.498,647.498,4520.0
2007-06-29 09:23:00,647.57,647.57,647.46,647.497,3440.0
2007-06-29 09:24:00,647.52,647.847,647.52,647.847,3740.0
2007-06-29 09:25:00,647.944,647.945,647.32,647.42,3350.0
2007-06-29 09:26:00,647.37,647.923,647.37,647.847,3570.0
2007-06-29 09:27:00,647.27,648.013,647.27,648.013,4960.0
2007-06-29 09:28:00,647.297,648.07,647.297,647.747,3320.0
2007-06-29 09:29:00,647.623,647.673,647.13,647.13,3920.0
2007-06-29 09:30:00,647.897,647.948,647.348,647.348,3470.0
2007-06-29 09:31:00,647.948,647.948,647.369,647.369,4270.0
2007-06-29 09:32:00,647.848,647.848,647.32,647.32,3160.0
2007-06-29 09:33:00,647.32,647.995,647.32,647.995,2840.0
2007-06-29 09:34:00,647.07,647.897,647.07,647.648,4620.0
2007-06-29 09:35:00,647.598,647.697,647.073,647.073,4050.0
2007-06-29 09:36:00,647.122,647.672,647.073,647.073,4640.0
2007-06-29 09:37:00,647.123,647.219,647.122,647.195,2720.0
2007-06-29 09:38:00,647.22,647.647,647.22,647.647,3840.0
2007-06-29 09:39:00,647.648,647.766,647.08,647.595,4330.0
2007-06-29 09:40:00,647.698,647.698,647.548,647.673,3360.0
2007-06-29 09:41:00,647.245,647.698,647.148,647.148,3850.0
2007-06-29 09:42:00,647.17,647.748,647.148,647.148,1980.0
2007-06-29 09:43:00,647.92,647.92,647.545,647.545,2990.0
2007-06-29 09:44:00,647.645,647.672,647.148,647.672,4980.0
2007-06-29 09:45:00,647.072,647.148,646.997,647.098,4650.0
2007-06-29 09:46:00,647.647,647.798,647.647,647.798,3410.0
2007-06-29 09:47:00,647.745,647.837,647.745,647.81,2800.0
2007-06-29 09:48:00,647.298,647.298,647.147,647.147,3780.0
2007-06-29 09:49:00,647.597,647.82,647.597,647.623,3630.0
2007-06-29 09:50:00,647.632,647.698,647.632,647.644,4020.0
2007-06-29 09:51:00,647.12,647.77,647.12,647.548,4840.0
2007-06-29 09:52:00,647.545,647.545,647.073,647.073,3020.0
2007-06-29 09:53:00,647.573,647.67,647.573,647.62,6070.0
2007-06-29 09:54:00,647.694,647.934,647.694,647.722,3780.0
2007-06-29 09:55:00,647.847,647.999,647.841,647.998,3360.0
2007-06-29 09:56:00,647.598,648.07,647.598,647.648,3440.0
2007-06-29 09:57:00,647.798,647.798,647.548,647.72,5180.0
2007-06-29 09:58:00,647.645,647.698,647.623,647.647,4320.0
2007-06-29 09:59:00,646.997,647.648,646.997,647.522,4280.0
2007-06-29 10:00:00,647.545,647.545,647.003,647.37,4120.0
2007-06-29 10:01:00,646.895,647.547,646.895,647.495,3110.0
2007-06-29 10:02:00,647.498,647.572,646.969,647.572,3410.0
2007-06-29 10:03:00,647.647,647.697,646.998,647.148,3710.0
2007-06-29 10:04:00,647.722,647.722,647.047,647.697,5550.0
2007-06-29 10:05:00,647.748,647.748,647.073,647.122,2670.0
2007-06-29 10:06:00,647.723,647.761,647.12,647.688,4280.0
2007-06-29 10:07:00,647.547,647.769,647.547,647.673,4010.0
2007-06-29 10:08:00,647.723,647.957,647.698,647.698,1670.0
2007-06-29 10:09:00,647.647,647.697,647.627,647.658,2830.0
2007-06-29 10:10:00,647.722,647.758,647.698,647.698,3670.0
2007-06-29 10:12:00,647.622,647.722,647.622,647.638,4030.0
2007-06-29 10:13:00,647.798,647.887,647.698,647.887,4760.0
2007-06-29 10:14:00,647.747,647.797,647.22,647.548,3840.0
2007-06-29 10:15:00,647.695,647.823,647.173,647.798,3670.0
2007-06-29 10:16:00,647.898,647.944,647.823,647.92,3750.0
2007-06-29 10:17:00,647.773,647.797,647.197,647.797,3390.0
2007-06-29 10:18:00,647.097,647.805,647.097,647.797,3130.0
2007-06-29 10:19:00,647.195,647.77,647.195,647.77,3590.0
2007-06-29 10:20:00,647.722,647.998,647.398,647.398,4010.0
2007-06-29 10:21:00,647.998,647.998,647.297,647.873,3300.0
2007-06-29 10:22:00,647.822,648.169,647.497,647.497,4500.0
2007-06-29 10:23:00,648.07,648.12,647.397,647.897,3400.0
2007-06-29 10:24:00,647.348,648.048,647.319,647.497,4310.0
2007-06-29 10:25:00,647.997,647.997,647.397,647.397,3940.0
2007-06-29 10:26:00,647.823,647.998,647.319,647.998,3350.0
2007-06-29 10:27:00,647.97,647.97,647.695,647.92,3640.0
2007-06-29 10:28:00,647.845,647.856,647.798,647.798,2820.0
2007-06-29 10:29:00,647.998,648.041,647.632,647.847,5230.0
2007-06-29 10:30:00,647.769,647.848,647.698,647.748,4590.0
2007-06-29 10:31:00,647.798,647.798,647.648,647.648,2930.0
2007-06-29 10:32:00,647.648,647.795,647.644,647.77,3350.0
2007-06-29 10:33:00,647.97,648.038,647.872,647.872,3660.0
2007-06-29 10:34:00,647.747,647.847,647.747,647.847,3390.0
2007-06-29 10:35:00,647.222,647.997,647.222,647.997,2370.0
2007-06-29 10:36:00,647.47,647.897,647.295,647.295,4600.0
2007-06-29 10:37:00,647.807,647.947,647.42,647.947,4080.0
2007-06-29 10:38:00,647.945,648.021,647.895,647.895,2730.0
2007-06-29 10:39:00,648.047,648.047,647.448,647.497,8180.0
2007-06-29 10:40:00,647.498,647.998,647.498,647.998,2660.0
2007-06-29 10:41:00,647.448,647.948,647.448,647.948,2400.0
2007-06-29 10:42:00,647.97,648.069,647.372,648.069,3490.0
2007-06-29 10:43:00,647.998,648.144,647.92,647.998,2870.0
2007-06-29 10:44:00,648.194,648.198,647.397,647.397,2880.0
2007-06-29 10:45:00,648.069,648.17,647.397,648.023,4360.0
2007-06-29 10:46:00,648.047,648.047,647.445,647.57,4260.0
2007-06-29 10:47:00,648.095,648.233,647.398,647.97,4540.0
2007-06-29 10:48:00,648.023,648.118,647.97,648.072,4290.0
2007-06-29 10:49:00,648.032,648.032,647.398,647.848,3910.0
2007-06-29 10:50:00,647.372,648.098,647.372,647.723,2680.0
2007-06-29 10:51:00,647.869,647.869,647.222,647.222,1940.0
2007-06-29 10:52:00,647.195,647.998,647.195,647.998,4530.0
2007-06-29 10:53:00,647.594,647.797,647.32,647.797,4140.0
2007-06-29 10:54:00,647.394,647.997,647.394,647.847,3650.0
2007-06-29 10:55:00,647.197,648.045,647.197,647.247,4520.0
2007-06-29 10:56:00,647.272,647.948,647.272,647.855,4010.0
2007-06-29 10:57:00,647.37,648.37,647.37,648.023,2900.0
2007-06-29 10:58:00,648.248,648.62,647.572,648.473,4340.0
2007-06-29 10:59:00,648.27,648.569,647.969,648.123,8910.0
2007-06-29 11:00:00,647.923,648.585,647.848,648.322,6090.0
2007-06-29 11:01:00,648.42,648.447,647.822,648.447,3610.0
2007-06-29 11:02:00,648.247,648.52,647.747,648.344,6970.0
2007-06-29 11:03:00,648.397,648.597,647.82,648.445,2920.0
2007-06-29 11:04:00,647.794,648.523,647.794,648.345,7060.0
2007-06-29 11:05:00,648.297,648.548,647.797,647.898,4040.0
2007-06-29 11:06:00,647.898,648.547,647.898,648.469,4680.0
2007-06-29 11:07:00,648.422,648.422,647.823,648.42,4970.0
2007-06-29 11:08:00,647.87,648.498,647.87,648.423,5810.0
2007-06-29 11:09:00,648.498,648.498,647.822,648.37,3790.0
2007-06-29 11:10:00,647.82,648.223,647.773,647.773,5580.0
2007-06-29 11:11:00,648.195,648.22,648.122,648.147,3810.0
2007-06-29 11:13:00,648.423,648.547,647.845,647.845,6560.0
2007-06-29 11:14:00,648.347,648.524,647.798,648.373,3150.0
2007-06-29 11:15:00,648.373,648.498,647.67,648.323,6160.0
2007-06-29 11:16:00,648.398,648.598,647.732,648.598,4130.0
2007-06-29 11:17:00,648.245,648.57,647.623,648.247,4760.0
2007-06-29 11:18:00,648.62,648.62,647.798,647.798,3850.0
2007-06-29 11:19:00,648.523,648.523,647.82,647.894,4160.0
2007-06-29 11:20:00,647.797,648.522,647.797,648.257,5010.0
2007-06-29 11:21:00,647.798,648.616,647.748,647.748,3060.0
2007-06-29 11:22:00,647.772,648.62,647.697,647.697,5200.0
2007-06-29 11:23:00,647.748,648.57,647.748,647.97,6290.0
2007-06-29 11:24:00,648.222,648.222,647.847,647.847,3280.0
2007-06-29 11:25:00,648.62,648.62,647.62,648.073,3000.0
2007-06-29 11:26:00,648.17,648.272,647.473,647.697,6970.0
2007-06-29 11:27:00,647.77,648.197,647.557,647.557,4560.0
2007-06-29 11:28:00,647.619,648.37,647.619,648.298,4770.0
2007-06-29 11:29:00,647.648,648.295,647.648,647.722,6300.0
2007-06-29 11:30:00,648.42,648.52,647.869,648.347,3620.0
2007-06-29 11:31:00,648.223,648.223,647.623,647.623,5350.0
2007-06-29 11:32:00,647.648,647.698,647.622,647.645,3770.0
2007-06-29 11:33:00,647.695,647.9,647.695,647.9,7260.0
2007-06-29 11:34:00,647.648,647.751,647.622,647.698,5780.0
2007-06-29 11:35:00,648.298,648.298,647.797,647.797,4340.0
2007-06-29 11:36:00,648.323,648.647,647.669,648.472,5130.0
2007-06-29 11:37:00,647.823,648.62,647.723,648.397,3920.0
2007-06-29 11:38:00,648.745,648.745,647.947,648.573,5370.0
2007-06-29 11:39:00,648.016,648.52,647.798,647.798,4700.0
2007-06-29 11:40:00,648.298,648.448,647.864,648.347,4750.0
2007-06-29 11:41:00,648.395,648.395,647.672,648.107,2590.0
2007-06-29 11:42:00,647.673,648.498,647.673,648.32,2940.0
2007-06-29 11:43:00,647.931,648.373,647.797,648.369,3240.0
2007-06-29 11:44:00,648.498,648.498,648.295,648.295,3470.0
2007-06-29 11:45:00,648.347,648.497,647.672,647.672,5900.0
2007-06-29 11:46:00,648.348,648.439,647.87,648.394,4560.0
2007-06-29 11:47:00,647.897,648.569,647.897,648.448,4710.0
2007-06-29 11:48:00,648.547,648.549,648.48,648.498,3410.0
2007-06-29 11:49:00,647.995,648.523,647.897,647.897,4600.0
2007-06-29 11:50:00,648.445,648.644,648.445,648.548,14320.0
2007-06-29 11:51:00,648.348,648.598,648.322,648.322,4280.0
2007-06-29 11:52:00,648.598,648.604,648.458,648.498,3970.0
2007-06-29 11:53:00,648.597,648.748,648.047,648.047,6050.0
2007-06-29 11:54:00,648.422,648.622,648.048,648.622,2860.0
2007-06-29 11:55:00,648.598,648.722,648.047,648.622,5400.0
2007-06-29 11:56:00,648.697,648.795,648.323,648.323,4590.0
2007-06-29 11:57:00,648.598,648.708,648.095,648.194,7530.0
2007-06-29 11:58:00,648.17,648.722,648.17,648.698,2350.0
2007-06-29 11:59:00,648.645,648.797,648.643,648.737,5970.0
2007-06-29 12:00:00,648.772,648.92,648.148,648.92,4820.0
2007-06-29 12:01:00,648.97,649.069,648.272,648.397,4310.0
2007-06-29 12:02:00,648.419,649.095,648.419,649.02,3370.0
2007-06-29 12:03:00,649.047,649.198,648.448,649.148,6010.0
2007-06-29 12:04:00,649.07,649.348,648.473,649.248,3100.0
2007-06-29 12:05:00,649.197,649.387,648.666,649.172,3110.0
2007-06-29 12:06:00,649.147,649.32,648.598,649.195,5180.0
2007-06-29 12:07:00,649.148,649.348,649.148,649.348,5130.0
2007-06-29 12:08:00,648.747,649.272,648.747,649.272,3370.0
2007-06-29 12:09:00,649.27,649.37,648.747,649.348,3530.0
2007-06-29 12:10:00,649.222,649.347,648.648,649.198,3520.0
2007-06-29 12:11:00,649.172,649.222,648.647,648.647,2840.0
2007-06-29 12:12:00,649.245,649.282,649.072,649.072,4290.0
2007-06-29 12:13:00,649.197,649.22,648.547,649.22,3460.0
2007-06-29 12:14:00,648.97,649.247,648.573,649.155,3280.0
2007-06-29 12:15:00,649.319,649.322,648.697,649.223,3710.0
2007-06-29 12:16:00,649.198,649.447,648.897,648.897,4010.0
2007-06-29 12:17:00,649.348,649.52,648.77,649.52,3590.0
2007-06-29 12:18:00,649.42,649.497,648.945,648.945,4120.0
2007-06-29 12:19:00,649.582,649.998,649.048,649.898,6070.0
2007-06-29 12:20:00,649.998,650.069,649.419,649.92,4750.0
2007-06-29 12:21:00,649.972,650.005,649.294,649.294,2800.0
2007-06-29 12:22:00,649.748,649.928,649.098,649.847,4180.0
2007-06-29 12:23:00,649.798,649.798,649.144,649.797,3440.0
2007-06-29 12:24:00,649.92,649.948,649.208,649.208,4210.0
2007-06-29 12:25:00,649.198,649.995,649.198,649.916,3210.0
2007-06-29 12:26:00,649.897,650.044,649.42,649.42,2680.0
2007-06-29 12:27:00,649.973,650.111,649.97,650.02,3910.0
2007-06-29 12:28:00,650.114,650.114,649.448,649.47,3510.0
2007-06-29 12:29:00,649.37,649.453,649.322,649.369,5040.0
2007-06-29 12:30:00,649.747,649.948,649.247,649.748,2890.0
2007-06-29 12:31:00,650.048,650.055,649.448,649.498,2810.0
2007-06-29 12:32:00,650.02,650.069,649.397,649.97,6410.0
2007-06-29 12:33:00,649.498,650.048,649.498,650.044,3900.0
2007-06-29 12:34:00,650.12,650.369,649.548,650.297,3270.0
2007-06-29 12:35:00,650.297,650.52,649.745,649.848,3140.0
2007-06-29 12:36:00,650.37,650.522,649.819,650.122,4500.0
2007-06-29 12:37:00,650.27,650.397,649.795,649.823,4880.0
2007-06-29 12:38:00,649.847,650.42,649.847,650.42,3990.0
2007-06-29 12:39:00,650.32,650.435,649.742,650.347,3740.0
2007-06-29 12:40:00,649.723,650.723,649.723,650.723,3790.0
2007-06-29 12:41:00,650.797,650.897,650.197,650.72,3330.0
2007-06-29 12:42:00,650.695,650.82,650.045,650.498,3980.0
2007-06-29 12:43:00,650.472,650.698,649.972,650.472,3800.0
2007-06-29 12:44:00,650.52,650.67,650.198,650.198,3120.0
2007-06-29 12:45:00,650.597,650.747,650.058,650.619,3470.0
2007-06-29 12:46:00,650.622,650.797,650.297,650.297,2900.0
2007-06-29 12:47:00,650.223,650.945,650.198,650.802,5170.0
2007-06-29 12:48:00,650.898,650.898,650.098,650.098,5040.0
2007-06-29 12:49:00,650.116,650.116,649.956,649.973,4520.0
2007-06-29 12:50:00,650.598,650.598,650.098,650.598,4170.0
2007-06-29 12:51:00,650.57,650.648,649.898,650.497,4950.0
2007-06-29 12:52:00,650.047,650.069,649.972,650.048,4100.0
2007-06-29 12:53:00,650.47,650.62,649.898,650.62,3860.0
2007-06-29 12:54:00,649.948,650.519,649.948,650.323,2900.0
2007-06-29 12:55:00,649.822,650.387,649.822,650.387,3740.0
2007-06-29 12:56:00,649.748,650.72,649.748,650.348,3080.0
2007-06-29 12:57:00,650.22,650.395,649.598,650.395,3830.0
2007-06-29 12:58:00,649.847,650.292,649.78,649.78,4180.0
2007-06-29 12:59:00,649.798,650.395,649.798,650.098,4240.0
2007-06-29 13:00:00,650.422,650.422,649.797,649.797,3090.0
2007-06-29 13:01:00,650.27,650.27,650.17,650.245,3170.0
2007-06-29 13:02:00,650.248,650.298,650.197,650.247,2670.0
2007-06-29 13:03:00,649.698,650.397,649.698,649.798,3660.0
2007-06-29 13:04:00,649.898,649.898,649.697,649.697,3790.0
2007-06-29 13:05:00,649.77,649.794,649.705,649.705,3620.0
2007-06-29 13:07:00,649.747,650.197,649.747,650.197,3980.0
2007-06-29 13:08:00,649.672,649.77,649.672,649.748,3330.0
2007-06-29 13:09:00,650.12,650.43,649.57,650.148,3620.0
2007-06-29 13:10:00,650.123,650.497,649.698,650.073,4800.0
2007-06-29 13:11:00,650.045,650.17,649.448,650.022,4350.0
2007-06-29 13:12:00,650.048,650.048,649.395,649.895,4120.0
2007-06-29 13:13:00,649.948,649.948,649.222,649.772,4180.0
2007-06-29 13:14:00,649.647,649.844,649.022,649.844,4450.0
2007-06-29 13:15:00,649.745,649.845,649.203,649.722,3460.0
2007-06-29 13:16:00,649.123,649.898,649.123,649.77,2830.0
2007-06-29 13:17:00,649.822,650.144,649.395,649.898,3610.0
2007-06-29 13:18:00,649.922,650.048,649.448,649.847,4950.0
2007-06-29 13:19:00,649.823,650.02,649.345,649.945,6460.0
2007-06-29 13:20:00,649.322,649.443,649.255,649.344,3420.0
2007-06-29 13:21:00,649.945,650.072,649.32,649.873,4430.0
2007-06-29 13:22:00,649.898,649.997,649.348,649.413,4760.0
2007-06-29 13:23:00,649.798,649.848,649.198,649.248,4230.0
2007-06-29 13:24:00,649.719,649.819,649.263,649.573,8450.0
2007-06-29 13:25:00,649.07,649.544,649.048,649.048,4860.0
2007-06-29 13:26:00,649.644,649.664,649.465,649.495,4960.0
2007-06-29 13:27:00,649.069,649.647,649.069,649.097,4460.0
2007-06-29 13:28:00,649.195,649.798,649.195,649.648,5200.0
2007-06-29 13:29:00,649.12,649.644,649.12,649.644,4300.0
2007-06-29 13:30:00,649.5,649.5,649.5,649.5,2910.0
2007-06-29 13:31:00,649.547,649.648,649.048,649.048,2910.0
2007-06-29 13:32:00,649.148,649.67,649.148,649.52,3180.0
2007-06-29 13:33:00,649.645,649.87,649.022,649.797,4430.0
2007-06-29 13:34:00,649.72,649.895,649.17,649.895,4400.0
2007-06-29 13:35:00,649.582,649.748,649.095,649.095,4400.0
2007-06-29 13:36:00,649.497,649.647,649.497,649.545,3520.0
2007-06-29 13:37:00,649.07,649.57,648.997,648.997,2690.0
2007-06-29 13:38:00,649.445,649.797,649.045,649.647,2560.0
2007-06-29 13:39:00,649.645,649.803,649.297,649.297,3850.0
2007-06-29 13:40:00,649.747,649.92,649.272,649.272,4100.0
2007-06-29 13:41:00,649.52,649.619,649.098,649.619,2670.0
2007-06-29 13:42:00,649.048,649.07,648.973,649.02,4110.0
2007-06-29 13:43:00,649.07,649.17,649.045,649.12,4760.0
2007-06-29 13:44:00,649.07,649.597,649.07,649.597,4710.0
2007-06-29 13:45:00,649.445,649.72,648.948,649.72,7530.0
2007-06-29 13:46:00,649.445,649.445,648.798,648.798,4350.0
2007-06-29 13:47:00,649.223,649.447,648.847,648.87,3270.0
2007-06-29 13:48:00,649.248,649.348,648.798,648.798,3460.0
2007-06-29 13:49:00,649.32,649.32,648.598,649.295,4630.0
2007-06-29 13:50:00,649.298,649.298,648.67,649.194,8700.0
2007-06-29 13:51:00,648.623,649.298,648.62,649.298,2800.0
2007-06-29 13:52:00,648.798,649.397,648.622,649.22,4520.0
2007-06-29 13:53:00,648.573,649.32,648.573,649.02,3270.0
2007-06-29 13:54:00,649.297,649.344,648.673,649.344,2860.0
2007-06-29 13:55:00,648.898,649.447,648.657,649.395,2920.0
2007-06-29 13:56:00,648.998,649.547,648.92,649.47,2540.0
2007-06-29 13:57:00,649.247,649.47,648.745,648.745,4380.0
2007-06-29 13:58:00,648.673,649.43,648.673,649.32,4450.0
2007-06-29 13:59:00,648.722,649.265,648.672,649.248,2850.0
2007-06-29 14:00:00,649.313,649.382,648.723,649.222,3560.0
2007-06-29 14:01:00,649.397,649.42,648.869,649.42,3900.0
2007-06-29 14:02:00,648.895,648.895,648.772,648.797,4630.0
2007-06-29 14:03:00,649.297,649.598,648.998,649.495,6850.0
2007-06-29 14:04:00,649.298,649.645,649.069,649.645,3210.0
2007-06-29 14:05:00,649.448,649.62,648.994,649.62,4440.0
2007-06-29 14:06:00,649.545,649.669,649.044,649.548,3030.0
2007-06-29 14:07:00,649.52,649.548,649.048,649.048,4440.0
2007-06-29 14:08:00,648.972,649.47,648.972,649.47,6040.0
2007-06-29 14:09:00,649.445,649.545,648.948,649.545,8640.0
2007-06-29 14:10:00,649.37,649.397,648.894,649.322,3790.0
2007-06-29 14:11:00,649.298,649.422,648.948,648.998,3520.0
2007-06-29 14:12:00,649.372,649.745,649.372,649.698,2770.0
2007-06-29 14:13:00,649.572,649.572,649.048,649.048,4280.0
2007-06-29 14:14:00,649.547,649.547,649.02,649.469,4300.0
2007-06-29 14:15:00,649.347,649.523,648.973,648.973,3850.0
2007-06-29 14:16:00,649.563,649.619,648.972,649.595,3950.0
2007-06-29 14:17:00,649.398,649.519,648.945,649.519,5630.0
2007-06-29 14:18:00,649.57,649.67,648.769,648.769,5140.0
2007-06-29 14:19:00,649.398,649.398,648.669,649.247,3290.0
2007-06-29 14:20:00,649.32,649.47,648.695,649.303,3260.0
2007-06-29 14:21:00,649.313,649.333,648.236,649.281,4330.0
2007-06-29 14:22:00,649.198,649.547,648.698,648.722,3070.0
2007-06-29 14:23:00,649.122,649.344,648.673,648.947,6040.0
2007-06-29 14:24:00,648.713,649.082,648.372,649.07,4030.0
2007-06-29 14:25:00,649.084,649.17,648.447,648.644,5630.0
2007-06-29 14:26:00,648.923,649.219,648.448,649.148,3970.0
2007-06-29 14:27:00,649.12,649.545,648.57,648.898,2850.0
2007-06-29 14:28:00,649.42,649.42,648.798,649.297,3510.0
2007-06-29 14:29:00,649.322,649.519,648.695,648.995,5010.0
2007-06-29 14:30:00,649.347,649.497,648.797,649.497,5310.0
2007-06-29 14:31:00,649.398,649.872,648.897,649.872,3210.0
2007-06-29 14:32:00,649.845,649.948,649.197,649.748,2810.0
2007-06-29 14:33:00,649.548,649.92,649.198,649.545,4710.0
2007-06-29 14:34:00,649.453,649.532,648.847,649.245,4250.0
2007-06-29 14:35:00,649.448,649.77,648.797,649.72,4000.0
2007-06-29 14:36:00,649.598,649.672,649.02,649.672,4850.0
2007-06-29 14:37:00,649.545,649.848,649.126,649.126,5440.0
2007-06-29 14:38:00,649.547,649.907,649.248,649.907,4390.0
2007-06-29 14:39:00,649.773,649.972,649.369,649.622,28940.0
2007-06-29 14:40:00,649.698,649.919,649.047,649.695,4810.0
2007-06-29 14:41:00,649.748,649.848,649.247,649.72,3660.0
2007-06-29 14:42:00,649.57,649.745,649.144,649.248,4790.0
2007-06-29 14:43:00,649.798,649.97,649.47,649.498,3480.0
2007-06-29 14:44:00,648.97,649.47,648.797,648.92,4640.0
2007-06-29 14:45:00,649.57,649.695,648.897,649.695,6670.0
2007-06-29 14:46:00,649.622,649.697,649.038,649.622,4370.0
2007-06-29 14:47:00,649.423,649.594,648.847,648.847,5370.0
2007-06-29 14:48:00,649.348,649.797,648.897,649.647,4940.0
2007-06-29 14:49:00,649.622,649.747,649.022,649.147,2920.0
2007-06-29 14:50:00,649.607,649.607,649.147,649.147,5100.0
2007-06-29 14:51:00,649.098,649.598,649.02,649.523,4550.0
2007-06-29 14:52:00,649.07,649.447,649.07,649.397,2890.0
2007-06-29 14:53:00,649.345,649.547,648.773,649.547,3460.0
2007-06-29 14:54:00,649.584,649.595,649.02,649.595,3550.0
2007-06-29 14:55:00,649.523,649.747,649.12,649.62,5620.0
2007-06-29 14:56:00,649.348,649.597,648.998,649.422,4600.0
2007-06-29 14:57:00,649.095,649.62,649.095,649.522,7270.0
2007-06-29 14:58:00,649.57,649.573,648.447,649.573,5020.0
2007-06-29 14:59:00,649.473,649.598,648.948,649.448,6960.0
2007-06-29 15:00:00,648.97,649.797,648.947,648.947,5040.0
2007-06-29 15:01:00,649.798,650.111,649.47,650.111,5360.0
2007-06-29 15:02:00,650.022,650.213,649.494,650.07,6930.0
2007-06-29 15:03:00,650.098,650.098,649.42,649.948,3930.0
2007-06-29 15:04:00,650.097,650.647,649.532,650.37,6500.0
2007-06-29 15:05:00,650.323,650.648,649.97,650.397,3760.0
2007-06-29 15:06:00,650.495,650.495,649.833,650.447,4260.0
2007-06-29 15:07:00,650.22,650.52,650.034,650.347,6330.0
2007-06-29 15:08:00,650.347,650.445,650.22,650.22,8080.0
2007-06-29 15:09:00,650.448,650.448,649.77,649.797,4670.0
2007-06-29 15:10:00,649.998,650.17,649.469,649.797,6590.0
2007-06-29 15:11:00,649.845,649.92,649.197,649.695,8220.0
2007-06-29 15:12:00,649.697,649.794,648.972,649.695,8780.0
2007-06-29 15:13:00,649.647,649.907,649.172,649.895,5740.0
2007-06-29 15:14:00,649.852,650.02,649.375,649.92,5370.0
2007-06-29 15:15:00,649.847,650.047,649.295,649.92,3140.0
2007-06-29 15:16:00,649.82,649.845,649.198,649.748,6190.0
2007-06-29 15:17:00,649.869,649.998,649.197,649.897,5990.0
2007-06-29 15:18:00,649.798,649.897,649.232,649.897,8840.0
2007-06-29 15:19:00,649.257,649.897,649.257,649.82,9180.0
2007-06-29 15:20:00,649.92,649.998,649.248,649.872,6520.0
2007-06-29 15:21:00,649.998,650.098,649.398,649.72,6710.0
2007-06-29 15:22:00,649.698,649.772,649.097,649.697,8030.0
2007-06-29 15:23:00,649.645,649.747,649.095,649.47,5200.0
2007-06-29 15:24:00,649.497,649.522,648.87,649.32,15430.0
2007-06-29 15:25:00,649.195,649.645,648.852,649.47,7920.0
2007-06-29 15:26:00,649.47,649.598,648.898,649.598,4980.0
2007-06-29 15:27:00,649.62,649.898,649.082,649.548,4090.0
2007-06-29 15:28:00,649.523,649.763,649.048,649.698,6080.0
2007-06-29 15:29:00,649.573,649.769,648.972,649.397,6870.0
2007-06-29 15:30:00,649.597,649.803,649.12,649.522,11650.0
2007-06-29 15:31:00,649.697,649.697,648.947,649.67,5270.0
2007-06-29 15:32:00,649.447,649.698,649.094,649.647,4420.0
2007-06-29 15:33:00,648.995,650.167,648.995,650.097,7560.0
2007-06-29 15:34:00,650.194,650.194,649.145,649.945,4010.0
2007-06-29 15:35:00,649.922,650.045,649.37,649.37,5130.0
2007-06-29 15:36:00,649.998,650.347,649.398,650.048,7650.0
2007-06-29 15:37:00,650.298,650.597,649.695,650.398,4680.0
2007-06-29 15:38:00,650.348,651.097,649.945,650.72,4570.0
2007-06-29 15:39:00,650.747,651.097,650.401,650.72,4090.0
2007-06-29 15:40:00,650.622,650.747,650.148,650.148,7380.0
2007-06-29 15:41:00,650.819,650.997,650.148,650.948,4280.0
2007-06-29 15:42:00,651.02,651.02,650.12,650.444,5040.0
2007-06-29 15:43:00,650.67,650.848,650.22,650.519,4810.0
2007-06-29 15:44:00,650.597,650.648,649.923,650.648,7790.0
2007-06-29 15:45:00,650.597,650.848,650.123,650.77,5460.0
2007-06-29 15:46:00,650.747,650.87,650.172,650.297,5720.0
2007-06-29 15:47:00,650.383,650.92,650.119,650.747,7140.0
2007-06-29 15:48:00,650.745,650.822,650.22,650.798,4600.0
2007-06-29 15:49:00,650.67,650.672,650.153,650.345,9450.0
2007-06-29 15:50:00,650.197,650.622,649.747,650.613,3460.0
2007-06-29 15:51:00,650.62,650.62,649.895,650.447,6010.0
2007-06-29 15:52:00,650.497,650.548,649.898,650.322,5940.0
2007-06-29 15:53:00,650.498,650.548,649.897,650.548,4180.0
2007-06-29 15:54:00,649.947,650.748,649.898,650.048,4110.0
2007-06-29 15:55:00,650.595,650.595,649.797,649.797,8070.0
2007-06-29 15:56:00,650.32,650.32,649.545,649.545,6860.0
2007-06-29 15:57:00,650.145,650.145,649.423,649.423,7350.0
2007-06-29 15:58:00,649.723,650.072,649.42,649.619,4070.0
2007-06-29 15:59:00,649.598,650.163,649.248,650.163,11930.0
2007-06-29 16:00:00,650.098,650.248,649.397,650.248,6200.0
2007-06-29 16:01:00,650.098,650.469,649.522,650.172,4230.0
2007-06-29 16:02:00,650.219,650.448,649.67,650.198,4620.0
2007-06-29 16:03:00,650.244,650.563,649.848,650.563,8370.0
2007-06-29 16:04:00,650.37,650.919,649.87,650.522,4380.0
2007-06-29 16:05:00,650.632,650.845,650.12,650.672,5990.0
2007-06-29 16:06:00,650.22,650.97,650.208,650.77,6950.0
2007-06-29 16:07:00,650.848,651.148,650.319,650.319,5130.0
2007-06-29 16:08:00,650.947,650.947,650.198,650.92,6990.0
2007-06-29 16:09:00,650.807,650.898,650.197,650.395,5420.0
2007-06-29 16:10:00,650.497,651.044,649.997,650.795,5260.0
2007-06-29 16:11:00,650.848,651.048,650.294,650.848,5160.0
2007-06-29 16:12:00,651.048,651.048,650.794,650.948,4400.0
2007-06-29 16:13:00,650.995,650.995,650.398,650.82,5820.0
2007-06-29 16:14:00,650.92,650.957,650.207,650.957,6540.0
2007-06-29 16:15:00,650.47,650.998,650.47,650.77,5790.0
2007-06-29 16:16:00,650.822,651.047,650.339,650.939,6560.0
2007-06-29 16:17:00,650.847,650.922,650.122,650.67,4670.0
2007-06-29 16:18:00,650.698,650.798,650.12,650.723,4440.0
2007-06-29 16:19:00,650.848,651.147,650.148,650.148,4930.0
2007-06-29 16:20:00,650.919,651.473,650.912,651.372,6000.0
2007-06-29 16:21:00,651.469,651.695,650.845,651.597,5250.0
2007-06-29 16:22:00,651.605,651.673,650.82,651.422,5890.0
2007-06-29 16:23:00,651.444,651.569,650.748,651.348,4410.0
2007-06-29 16:24:00,651.395,651.395,650.373,651.269,7380.0
2007-06-29 16:25:00,651.27,651.398,650.447,651.398,9280.0
2007-06-29 16:26:00,651.422,651.572,650.595,651.447,5130.0
2007-06-29 16:27:00,651.498,651.498,650.669,650.732,7320.0
2007-06-29 16:28:00,650.598,651.548,650.598,650.619,4730.0
2007-06-29 16:29:00,651.398,651.545,650.697,651.369,9350.0
2007-06-29 16:30:00,651.52,651.52,650.647,651.47,6120.0
2007-06-29 16:31:00,651.048,651.347,650.548,651.122,5240.0
2007-06-29 16:32:00,651.369,651.445,650.432,650.775,5280.0
2007-06-29 16:33:00,650.822,651.097,650.247,650.948,5310.0
2007-06-29 16:34:00,650.37,650.413,650.322,650.37,4460.0
2007-06-29 16:35:00,650.998,651.019,650.147,650.698,5010.0
2007-06-29 16:36:00,650.848,650.872,650.069,650.069,6990.0
2007-06-29 16:37:00,650.795,650.846,650.022,650.757,6570.0
2007-06-29 16:38:00,650.903,650.947,650.153,650.744,5040.0
2007-06-29 16:39:00,650.647,650.898,650.32,650.72,5260.0
2007-06-29 16:40:00,650.097,650.895,650.097,650.797,5680.0
2007-06-29 16:41:00,650.92,650.92,650.144,650.197,5910.0
2007-06-29 16:42:00,650.77,650.797,649.77,650.472,7210.0
2007-06-29 16:43:00,650.498,650.845,649.698,650.372,5830.0
2007-06-29 16:44:00,650.472,650.697,649.748,650.489,5240.0
2007-06-29 16:45:00,650.423,650.613,649.697,650.548,4810.0
2007-06-29 16:46:00,650.398,650.572,649.673,650.419,5810.0
2007-06-29 16:47:00,650.22,650.463,649.645,650.198,7480.0
2007-06-29 16:48:00,650.297,650.398,649.52,650.273,5560.0
2007-06-29 16:49:00,650.069,650.448,649.398,650.245,6590.0
2007-06-29 16:50:00,650.22,650.507,649.473,649.473,4950.0
2007-06-29 16:51:00,650.42,651.02,650.42,650.948,4980.0
2007-06-29 16:52:00,650.945,650.945,650.098,650.62,4550.0
2007-06-29 16:53:00,650.895,650.948,650.098,650.798,7170.0
2007-06-29 16:54:00,650.798,650.969,650.07,650.822,4750.0
2007-06-29 16:55:00,650.948,651.07,650.172,650.434,5430.0
2007-06-29 16:56:00,650.998,650.998,649.997,650.672,9100.0
2007-06-29 16:57:00,650.723,650.807,649.997,650.422,7750.0
2007-06-29 16:58:00,650.62,650.62,649.672,649.672,4930.0
2007-06-29 16:59:00,649.722,650.473,649.497,650.198,5340.0
2007-06-29 17:00:00,650.345,650.47,649.597,650.298,3610.0
2007-06-29 17:01:00,650.298,650.419,649.398,650.245,6370.0
2007-06-29 17:02:00,650.37,650.42,649.547,650.263,6100.0
2007-06-29 17:03:00,650.398,650.398,649.72,649.72,4260.0
2007-06-29 17:04:00,649.722,650.472,649.597,650.447,5020.0
2007-06-29 17:05:00,650.403,650.42,649.582,649.582,4310.0
2007-06-29 17:06:00,650.448,650.595,649.62,650.147,5670.0
2007-06-29 17:07:00,650.298,650.298,649.42,650.148,3630.0
2007-06-29 17:08:00,649.997,650.345,649.397,650.048,3710.0
2007-06-29 17:09:00,650.197,650.42,649.448,650.298,5980.0
2007-06-29 17:10:00,650.419,650.448,649.498,650.345,6390.0
2007-06-29 17:11:00,650.148,650.447,649.62,650.02,6620.0
2007-06-29 17:12:00,649.947,650.348,649.422,650.245,6220.0
2007-06-29 17:13:00,650.198,650.273,649.522,650.148,4430.0
2007-06-29 17:14:00,650.298,650.298,649.397,650.12,5640.0
2007-06-29 17:15:00,650.17,650.17,649.545,650.17,3960.0
2007-06-29 17:16:00,650.12,650.295,649.398,650.22,5450.0
2007-06-29 17:17:00,650.197,650.245,649.397,650.197,4700.0
2007-06-29 17:18:00,650.057,650.057,649.295,650.045,5780.0
2007-06-29 17:19:00,649.513,650.048,649.397,649.397,5180.0
2007-06-29 17:20:00,650.098,650.198,649.395,650.147,3710.0
2007-06-29 17:21:00,650.022,650.119,649.547,649.997,4760.0
2007-06-29 17:22:00,650.147,650.147,649.981,650.097,4680.0
2007-06-29 17:23:00,650.095,650.272,649.597,650.148,4530.0
2007-06-29 17:24:00,649.97,650.272,649.47,650.07,7010.0
2007-06-29 17:25:00,649.545,650.297,649.297,649.297,5500.0
2007-06-29 17:26:00,650.048,650.107,649.345,649.345,4080.0
2007-06-29 17:27:00,649.422,650.195,649.397,650.022,6290.0
2007-06-29 17:28:00,649.994,650.348,649.522,650.072,6440.0
2007-06-29 17:29:00,650.047,650.32,649.347,650.022,3750.0
2007-06-29 17:30:00,650.197,650.373,649.697,650.197,5900.0
2007-06-29 17:31:00,650.148,650.347,649.398,650.02,4190.0
2007-06-29 17:32:00,650.197,650.225,649.45,649.45,5380.0
2007-06-29 17:33:00,650.198,650.333,649.497,649.497,5220.0
2007-06-29 17:34:00,650.198,650.37,649.595,650.37,4790.0
2007-06-29 17:35:00,650.298,650.322,649.67,650.198,5630.0
2007-06-29 17:36:00,650.297,650.47,649.747,649.747,6500.0
2007-06-29 17:37:00,650.345,650.353,649.748,650.353,2730.0
2007-06-29 17:38:00,650.348,650.445,649.672,650.445,4730.0
2007-06-29 17:39:00,650.344,650.397,649.623,650.397,5080.0
2007-06-29 17:40:00,650.395,650.395,649.784,650.07,4580.0
2007-06-29 17:41:00,650.445,650.469,650.197,650.197,4610.0
2007-06-29 17:42:00,650.22,650.373,649.845,650.373,5020.0
2007-06-29 17:43:00,650.422,650.648,649.92,649.947,5300.0
2007-06-29 17:44:00,650.497,650.748,649.897,650.595,3800.0
2007-06-29 17:45:00,650.595,650.695,649.807,649.807,5620.0
2007-06-29 17:46:00,649.848,649.878,649.722,649.747,5090.0
2007-06-29 17:47:00,650.595,650.698,649.92,650.695,5880.0
2007-06-29 17:48:00,650.534,650.747,650.047,650.569,5710.0
2007-06-29 17:49:00,650.047,650.495,649.847,650.495,6220.0
2007-06-29 17:50:00,649.973,650.645,649.973,650.498,4710.0
2007-06-29 17:51:00,650.623,650.748,650.097,650.522,4790.0
2007-06-29 17:52:00,650.748,651.169,650.095,651.022,5720.0
2007-06-29 17:53:00,651.097,651.397,650.595,650.747,4660.0
2007-06-29 17:54:00,651.345,651.669,650.92,651.02,4770.0
2007-06-29 17:55:00,651.545,651.598,651.045,651.495,3060.0
2007-06-29 17:56:00,651.013,651.548,650.572,650.572,6690.0
2007-06-29 17:57:00,650.748,651.572,650.619,651.545,6680.0
2007-06-29 17:58:00,651.397,651.745,650.848,651.647,4640.0
2007-06-29 17:59:00,650.995,652.147,650.798,652.023,5230.0
2007-06-29 18:00:00,652.047,652.148,651.219,651.67,4190.0
2007-06-29 18:01:00,651.798,651.944,651.169,651.819,4580.0
2007-06-29 18:02:00,651.222,651.997,651.097,651.857,4770.0
2007-06-29 18:03:00,651.797,651.972,651.357,651.972,6150.0
2007-06-29 18:04:00,651.969,652.198,651.297,651.92,6420.0
2007-06-29 18:05:00,651.997,652.22,651.319,652.045,3910.0
2007-06-29 18:06:00,652.197,652.247,651.413,652.247,5270.0
2007-06-29 18:07:00,652.197,652.398,651.498,651.869,5290.0
2007-06-29 18:08:00,652.198,652.198,651.401,651.995,4800.0
2007-06-29 18:09:00,651.948,651.948,651.248,651.698,4940.0
2007-06-29 18:10:00,651.82,651.948,651.197,651.82,4720.0
2007-06-29 18:11:00,651.945,651.998,651.319,651.319,6640.0
2007-06-29 18:12:00,651.869,651.869,651.32,651.434,4090.0
2007-06-29 18:13:00,651.423,651.472,650.919,651.248,3630.0
2007-06-29 18:14:00,651.097,651.348,650.632,650.632,4890.0
2007-06-29 18:15:00,651.194,651.347,650.895,650.92,4630.0
2007-06-29 18:16:00,650.997,651.319,650.423,651.189,6140.0
2007-06-29 18:17:00,651.148,651.447,650.698,651.363,8690.0
2007-06-29 18:18:00,651.447,651.472,650.82,651.297,4530.0
2007-06-29 18:19:00,651.222,651.598,650.823,651.345,5740.0
2007-06-29 18:20:00,651.298,651.298,650.62,650.62,4250.0
2007-06-29 18:21:00,650.498,651.148,650.348,650.797,6600.0
2007-06-29 18:22:00,650.92,650.932,650.198,650.748,5100.0
2007-06-29 18:23:00,650.897,650.997,650.297,650.947,3620.0
2007-06-29 18:24:00,650.898,650.898,650.298,650.747,6730.0
2007-06-29 18:25:00,650.697,650.798,650.069,650.069,5240.0
2007-06-29 18:26:00,650.794,650.794,650.132,650.669,3200.0
2007-06-29 18:27:00,650.848,650.973,650.27,650.948,4470.0
2007-06-29 18:28:00,650.97,651.147,650.483,651.048,3560.0
2007-06-29 18:29:00,650.998,651.295,650.47,651.145,5160.0
2007-06-29 18:30:00,651.148,651.398,650.648,651.398,4970.0
2007-06-29 18:31:00,651.297,651.522,650.898,651.469,5090.0
2007-06-29 18:32:00,651.297,651.447,650.548,650.548,5110.0
2007-06-29 18:33:00,651.147,651.319,650.469,651.02,5400.0
2007-06-29 18:34:00,650.873,651.197,650.473,650.997,6040.0
2007-06-29 18:35:00,651.098,651.098,650.245,650.245,3140.0
2007-06-29 18:36:00,650.997,651.048,650.348,650.848,4450.0
2007-06-29 18:37:00,650.948,651.02,650.398,651.02,4960.0
2007-06-29 18:38:00,650.898,651.047,650.722,650.922,7010.0
2007-06-29 18:39:00,650.897,650.998,650.298,650.298,3990.0
2007-06-29 18:40:00,650.848,650.848,649.72,650.147,6570.0
2007-06-29 18:41:00,650.123,650.77,649.895,650.198,7400.0
2007-06-29 18:42:00,650.248,650.422,649.795,650.319,6160.0
2007-06-29 18:43:00,650.245,650.47,649.698,650.47,4850.0
2007-06-29 18:44:00,650.397,650.77,649.948,650.77,5400.0
2007-06-29 18:45:00,650.848,650.848,649.922,649.922,5560.0
2007-06-29 18:46:00,650.472,650.573,649.747,650.413,6230.0
2007-06-29 18:47:00,650.395,650.548,649.898,650.473,4690.0
2007-06-29 18:48:00,650.47,650.676,650.094,650.094,7320.0
2007-06-29 18:49:00,650.648,650.769,649.822,649.822,5010.0
2007-06-29 18:50:00,650.447,650.447,649.698,650.147,6850.0
2007-06-29 18:51:00,650.247,650.247,649.645,649.645,5970.0
2007-06-29 18:52:00,649.598,649.697,649.572,649.598,7820.0
2007-06-29 18:53:00,650.222,650.394,650.173,650.173,5790.0
2007-06-29 18:54:00,649.648,650.472,649.648,650.222,4350.0
2007-06-29 18:55:00,649.722,650.497,649.722,650.272,5440.0
2007-06-29 18:56:00,650.348,650.348,649.747,650.148,3600.0
2007-06-29 18:57:00,649.598,650.372,649.598,650.248,4460.0
2007-06-29 18:58:00,649.797,650.448,649.797,650.319,4550.0
2007-06-29 18:59:00,650.495,650.548,649.83,650.422,5490.0
2007-06-29 19:00:00,650.495,650.597,649.745,650.348,3990.0
2007-06-29 19:01:00,650.62,650.62,650.186,650.298,5590.0
2007-06-29 19:02:00,650.347,650.428,650.298,650.398,4680.0
2007-06-29 19:03:00,650.419,650.483,650.198,650.483,3100.0
2007-06-29 19:04:00,650.398,650.398,649.798,650.269,3280.0
2007-06-29 19:05:00,650.398,650.398,649.645,650.119,4680.0
2007-06-29 19:06:00,650.072,650.148,649.547,649.647,3430.0
2007-06-29 19:07:00,649.47,649.633,649.39,649.633,5610.0
2007-06-29 19:08:00,649.547,649.548,649.472,649.472,2790.0
2007-06-29 19:09:00,650.22,650.22,649.397,650.048,5500.0
2007-06-29 19:10:00,650.07,650.07,649.37,649.548,3840.0
2007-06-29 19:11:00,649.594,649.647,648.845,649.548,4580.0
2007-06-29 19:12:00,649.583,649.583,648.67,649.248,4230.0
2007-06-29 19:13:00,649.323,649.323,648.398,649.17,4240.0
2007-06-29 19:14:00,649.248,649.298,648.648,649.022,5950.0
2007-06-29 19:15:00,649.398,649.473,648.695,648.947,3250.0
2007-06-29 19:16:00,649.298,649.348,648.62,648.869,4300.0
2007-06-29 19:17:00,649.122,649.298,648.497,649.07,4930.0
2007-06-29 19:18:00,649.098,649.098,648.32,648.323,3030.0
2007-06-29 19:19:00,648.798,649.148,648.27,648.794,3530.0
2007-06-29 19:20:00,649.098,649.248,648.398,649.248,4390.0
2007-06-29 19:21:00,649.22,649.22,648.448,649.022,4410.0
2007-06-29 19:22:00,648.92,649.147,648.92,649.147,5290.0
2007-06-29 19:23:00,649.17,649.647,648.873,649.248,2770.0
2007-06-29 19:24:00,649.148,649.148,648.22,648.57,4420.0
2007-06-29 19:25:00,648.52,648.872,647.598,648.769,3970.0
2007-06-29 19:26:00,648.598,648.82,647.973,648.022,4100.0
2007-06-29 19:27:00,648.52,648.62,648.033,648.27,4640.0
2007-06-29 19:28:00,648.248,648.372,647.647,647.82,2880.0
2007-06-29 19:29:00,647.648,649.02,647.648,648.873,4250.0
2007-06-29 19:30:00,648.948,649.572,648.859,649.32,3110.0
2007-06-29 19:31:00,649.398,649.745,648.697,649.67,5680.0
2007-06-29 19:32:00,649.603,649.848,649.07,649.622,3080.0
2007-06-29 19:33:00,649.722,649.895,649.045,649.398,5020.0
2007-06-29 19:34:00,649.797,649.823,649.073,649.823,5530.0
2007-06-29 19:35:00,649.772,649.897,649.098,649.207,3720.0
2007-06-29 19:36:00,649.697,649.697,648.998,649.147,3600.0
2007-06-29 19:37:00,648.87,648.997,648.863,648.997,4873.0
2007-06-29 19:38:00,648.87,649.647,648.87,649.647,5290.0
2007-06-29 19:39:00,649.62,649.694,649.12,649.694,3850.0
2007-06-29 19:40:00,649.748,649.847,649.222,649.847,4090.0
2007-06-29 19:41:00,649.797,649.797,649.622,649.672,4040.0
2007-06-29 19:42:00,649.772,649.772,649.27,649.27,4840.0
2007-06-29 19:43:00,649.468,649.508,649.457,649.508,2410.0
2007-06-29 19:44:00,649.72,649.72,649.197,649.197,4290.0
2007-06-29 19:45:00,649.847,649.847,649.197,649.623,3940.0
2007-06-29 19:46:00,649.598,649.748,649.069,649.748,5490.0
2007-06-29 19:47:00,649.747,649.747,649.522,649.572,3900.0
2007-06-29 19:48:00,649.472,649.919,649.348,649.82,5350.0
2007-06-29 19:49:00,649.897,649.97,649.869,649.97,3420.0
2007-06-29 19:50:00,649.798,649.798,649.27,649.27,2680.0
2007-06-29 19:51:00,649.948,649.948,649.398,649.398,5080.0
2007-06-29 19:52:00,649.369,649.406,649.329,649.348,2480.0
2007-06-29 19:53:00,649.869,649.947,649.297,649.297,4130.0
2007-06-29 19:54:00,649.798,649.798,649.147,649.147,3930.0
2007-06-29 19:56:00,649.848,649.919,649.719,649.719,4180.0
2007-06-29 19:57:00,649.7,649.7,649.6,649.6,4930.0
2007-06-29 19:59:00,649.697,649.698,649.645,649.645,4930.0
2007-06-29 20:00:00,649.647,649.787,649.646,649.648,4530.0
2007-06-29 20:01:00,649.748,649.748,649.634,649.669,5580.0
2007-06-29 20:02:00,649.594,649.695,649.557,649.597,4940.0
2007-06-29 20:03:00,649.069,649.069,649.069,649.069,1300.0
2007-06-29 20:04:00,649.013,649.098,649.005,649.098,5560.0
2007-06-29 20:05:00,649.697,649.697,649.145,649.67,3860.0
2007-06-29 20:06:00,649.648,649.739,649.648,649.697,4960.0
2007-06-29 20:09:00,649.748,649.748,649.614,649.688,5750.0
2007-06-29 20:11:00,649.687,649.748,649.594,649.748,6100.0
2007-06-29 20:13:00,649.595,649.679,649.547,649.547,8620.0
2007-06-29 20:14:00,648.923,649.597,648.923,649.547,5490.0
2007-06-29 20:15:00,649.595,649.656,649.492,649.495,2920.0
2007-06-29 20:16:00,649.447,649.447,649.348,649.398,5200.0
2007-06-29 20:17:00,648.895,649.347,648.895,649.347,10330.0
2007-06-29 20:18:00,649.448,649.448,649.42,649.445,4960.0
2007-06-29 20:19:00,649.273,649.295,648.723,649.295,7010.0
2007-06-29 20:20:00,649.27,649.27,648.697,648.697,2110.0
2007-06-29 20:21:00,648.545,648.598,648.545,648.547,3260.0
2007-06-29 20:22:00,648.547,648.609,648.533,648.607,3640.0
2007-06-29 20:23:00,649.1,649.1,649.1,649.1,6790.0
2007-06-29 20:24:00,648.697,649.247,648.697,649.247,6790.0
2007-06-29 20:25:00,649.347,649.368,649.247,649.345,6200.0
2007-06-29 20:26:00,649.445,649.445,648.869,649.347,5520.0
2007-06-29 20:27:00,649.348,649.37,648.798,649.37,5390.0
2007-06-29 20:28:00,649.347,649.394,648.87,649.323,4610.0
2007-06-29 20:29:00,649.445,649.472,649.347,649.448,3510.0
2007-06-29 20:30:00,649.469,649.475,649.437,649.448,3720.0
2007-06-29 20:31:00,649.395,649.47,648.997,648.997,10950.0
2007-06-29 20:32:00,649.373,649.523,649.098,649.098,7050.0
2007-06-29 20:33:00,649.623,649.674,649.548,649.648,5340.0
2007-06-29 20:34:00,649.6,649.6,649.5,649.6,6360.0
2007-06-29 20:35:00,649.623,649.623,649.122,649.597,6360.0
2007-06-29 20:36:00,649.653,649.748,649.607,649.647,6230.0
2007-06-29 20:37:00,649.07,649.67,649.07,649.67,1930.0
2007-06-29 20:38:00,649.548,649.548,648.998,648.998,1250.0
2007-06-29 20:39:00,648.997,649.055,648.934,649.055,2700.0
2007-06-29 20:40:00,649.448,649.448,648.845,648.845,1900.0
2007-06-29 20:41:00,648.923,649.003,648.897,649.003,3600.0
2007-06-29 20:42:00,648.998,649.497,648.922,648.922,7900.0
2007-06-29 20:43:00,649.372,649.372,648.845,648.845,2240.0
2007-06-29 20:44:00,649.445,649.573,649.437,649.447,7700.0
2007-06-29 20:45:00,649.3,649.3,649.3,649.3,4570.0
2007-06-29 20:46:00,649.498,649.498,648.897,648.897,4570.0
2007-06-29 20:47:00,649.547,649.548,649.448,649.548,4620.0
2007-06-29 20:49:00,649.498,649.508,649.477,649.508,3210.0
2007-06-29 20:50:00,649.558,649.583,649.483,649.515,3850.0
2007-06-29 20:51:00,649.567,649.567,649.482,649.482,3230.0
2007-06-29 20:53:00,649.795,649.795,649.122,649.122,7250.0
2007-06-29 20:54:00,649.169,649.207,649.169,649.187,1060.0
2007-06-29 20:56:00,649.698,649.698,648.997,648.997,4240.0
2007-06-29 20:57:00,649.122,649.123,648.67,648.67,7250.0
2007-06-29 20:58:00,648.867,648.867,648.788,648.792,4960.0
2007-06-29 20:59:00,648.748,648.797,648.722,648.722,5190.0
2007-06-29 21:00:00,649.303,649.395,649.251,649.395,3600.0
2007-06-29 21:03:00,649.398,649.398,648.847,648.847,1180.0
2007-06-29 21:04:00,649.272,649.272,648.722,648.722,3710.0
2007-06-29 21:05:00,649.269,649.269,649.195,649.244,3230.0
2007-06-29 21:06:00,649.198,649.198,648.647,648.647,5490.0
2007-06-29 21:07:00,649.269,649.269,649.172,649.172,850.0
2007-06-29 21:08:00,649.198,649.198,649.198,649.198,460.0
2007-06-29 21:10:00,649.295,649.295,649.151,649.245,4480.0
2007-06-29 21:11:00,649.294,649.294,648.748,649.219,3970.0
2007-06-29 21:12:00,648.67,648.697,648.647,648.647,2820.0
2007-06-29 21:13:00,649.195,649.298,649.148,649.298,4100.0
2007-06-29 21:14:00,648.77,649.277,648.77,649.161,2860.0
2007-06-29 21:15:00,649.22,649.22,648.638,649.023,2440.0
2007-06-29 21:16:00,649.047,649.098,648.519,649.019,3670.0
2007-06-29 21:17:00,648.869,648.948,648.72,648.72,5390.0
2007-06-29 21:18:00,648.744,648.869,648.194,648.869,4100.0
2007-06-29 21:19:00,648.37,648.938,648.37,648.938,2210.0
2007-06-29 21:20:00,649.02,649.095,648.445,649.003,4020.0
2007-06-29 21:22:00,648.988,649.02,648.958,648.958,1870.0
2007-06-29 21:23:00,648.948,649.033,648.948,648.997,3670.0
2007-06-29 21:25:00,649.094,649.094,648.97,648.97,5570.0
2007-06-29 21:26:00,648.973,649.006,648.92,648.92,1630.0
2007-06-29 21:27:00,648.419,648.947,648.419,648.947,3540.0
2007-06-29 21:28:00,648.897,648.991,648.897,648.897,3020.0
2007-06-29 21:30:00,648.869,648.87,648.773,648.795,1500.0
2007-06-29 21:33:00,648.947,648.985,648.833,648.87,6540.0
2007-06-29 21:34:00,648.948,648.948,648.822,648.822,1730.0
2007-06-29 21:35:00,648.897,648.908,648.832,648.894,3720.0
2007-06-29 21:36:00,649.02,649.02,648.837,648.897,3170.0
2007-06-29 21:37:00,648.817,648.92,648.817,648.92,2940.0
2007-06-29 21:38:00,648.944,648.984,648.925,648.948,2700.0
2007-06-29 21:40:00,648.948,648.948,648.867,648.872,3890.0
2007-06-29 21:41:00,648.97,648.97,648.448,648.448,3470.0
2007-06-29 21:42:00,649.17,649.244,648.597,649.17,4570.0
2007-06-29 21:43:00,648.703,648.703,648.623,648.703,4930.0
2007-06-29 21:45:00,648.594,648.598,648.523,648.57,1880.0
2007-06-29 21:46:00,649.048,649.213,648.623,648.623,2840.0
2007-06-29 21:47:00,649.219,649.219,648.598,649.097,8280.0
2007-06-29 21:48:00,649.148,649.148,649.073,649.073,5410.0
2007-06-29 21:49:00,649.103,649.17,649.103,649.17,1130.0
2007-06-29 21:50:00,649.048,649.048,648.448,648.448,1460.0
2007-06-29 21:51:00,649.047,649.139,649.047,649.08,3280.0
2007-06-29 21:52:00,649.023,649.073,648.57,649.073,4300.0
2007-06-29 21:53:00,649.26,649.345,648.697,649.195,2830.0
2007-06-29 21:54:00,649.12,649.12,648.545,648.545,6140.0
2007-06-29 21:55:00,648.944,648.944,648.495,648.495,830.0
2007-06-29 21:57:00,649.023,649.269,648.923,648.923,4770.0
2007-06-29 21:58:00,648.9,648.9,648.9,648.9,4940.0
2007-06-29 22:01:00,648.97,649.045,648.939,649.005,4940.0
2007-06-29 22:02:00,648.848,648.848,648.46,648.46,2180.0
2007-06-29 22:03:00,648.517,648.628,648.508,648.508,1810.0
2007-06-29 22:05:00,648.948,648.948,648.497,648.497,2150.0
2007-06-29 22:06:00,649.07,649.147,649.062,649.097,3080.0
2007-06-29 22:07:00,649.097,649.097,648.47,648.47,3770.0
2007-06-29 22:08:00,648.77,648.823,648.77,648.823,3380.0
2007-06-29 22:09:00,648.895,648.94,648.82,648.94,2890.0
2007-06-29 22:11:00,648.843,648.917,648.843,648.917,2020.0
2007-06-29 22:12:00,648.797,648.93,648.797,648.848,1990.0
2007-06-29 22:14:00,648.838,648.988,648.813,648.813,3340.0
2007-06-29 22:16:00,648.813,649.047,648.813,648.848,4190.0
2007-06-29 22:17:00,648.87,648.97,648.838,648.858,3240.0
2007-06-29 22:19:00,648.905,648.906,648.87,648.87,1240.0
2007-06-29 22:23:00,648.98,649.048,648.923,649.048,4070.0
2007-06-29 22:24:00,648.547,649.148,648.547,649.116,2460.0
2007-06-29 22:26:00,649.145,649.153,649.014,649.023,1910.0
2007-06-29 22:27:00,648.973,649.016,648.495,648.97,4260.0
2007-06-29 22:30:00,648.948,648.969,648.897,648.948,2260.0
2007-06-29 22:31:00,648.347,648.897,648.347,648.773,4950.0
2007-06-29 22:32:00,648.247,648.96,648.247,648.96,1050.0
2007-06-29 22:33:00,648.397,648.397,648.397,648.397,200.0
2007-06-29 22:35:00,649.095,649.097,649.045,649.097,3170.0
2007-06-29 22:36:00,648.597,648.597,648.523,648.548,2550.0
2007-06-29 22:37:00,648.998,649.11,648.973,649.047,4020.0
2007-06-29 22:38:00,648.56,648.56,648.423,648.445,4790.0
2007-06-29 22:40:00,648.945,649.13,648.945,648.995,3400.0
2007-06-29 22:44:00,648.948,648.948,648.897,648.897,870.0
2007-06-29 22:45:00,648.322,648.322,648.322,648.322,600.0
2007-06-29 22:46:00,648.848,648.937,648.823,648.847,4550.0
2007-06-29 22:47:00,648.898,648.97,648.898,648.92,6650.0
2007-06-29 22:48:00,648.92,648.963,648.889,648.957,3880.0
2007-06-29 22:49:00,648.87,648.908,648.87,648.872,1280.0
2007-06-29 22:50:00,648.969,648.973,648.498,648.973,5260.0
2007-06-29 22:51:00,648.912,649.02,648.879,649.02,3740.0
2007-06-29 22:52:00,649.098,649.17,648.76,648.76,2260.0
2007-06-29 22:53:00,649.12,649.12,648.598,648.598,4080.0
2007-06-29 22:54:00,648.818,648.818,648.722,648.722,1240.0
2007-06-29 22:55:00,649.244,649.248,648.72,649.248,2910.0
2007-06-29 22:57:00,649.1,649.16,649.1,649.16,1260.0
2007-06-29 22:58:00,649.237,649.244,649.123,649.148,3530.0
2007-06-29 22:59:00,649.148,649.31,649.148,649.158,3280.0
2007-07-01 23:04:00,648.668,648.803,648.638,648.657,6750.0
2007-07-01 23:12:00,648.648,648.737,648.623,648.647,5190.0
2007-07-01 23:16:00,648.638,648.69,648.638,648.69,760.0
2007-07-01 23:17:00,648.765,648.765,648.628,648.705,3860.0
2007-07-01 23:18:00,648.755,648.816,648.705,648.715,2120.0
2007-07-01 23:21:00,648.658,648.773,648.619,648.657,5270.0
2007-07-01 23:23:00,648.707,648.718,648.667,648.667,2680.0
2007-07-01 23:24:00,648.668,648.776,648.638,648.657,4760.0
2007-07-01 23:26:00,648.679,648.679,648.648,648.648,730.0
2007-07-01 23:27:00,648.648,648.759,648.633,648.633,1480.0
2007-07-01 23:28:00,648.657,648.692,648.623,648.623,3180.0
2007-07-01 23:30:00,648.622,648.708,648.591,648.647,5180.0
2007-07-01 23:37:00,648.697,648.772,648.668,648.668,1760.0
2007-07-01 23:38:00,648.668,648.797,648.637,648.657,3990.0
2007-07-01 23:43:00,648.658,648.764,648.64,648.667,4700.0
2007-07-01 23:49:00,648.667,648.726,648.623,648.623,3040.0
2007-07-01 23:51:00,648.648,648.755,648.566,648.755,3300.0
2007-07-01 23:53:00,648.68,648.763,648.646,648.648,2130.0
2007-07-01 23:57:00,648.647,648.744,648.628,648.707,3380.0
2007-07-01 23:58:00,648.632,648.684,648.622,648.632,2820.0
2007-07-01 23:59:00,648.632,648.746,648.632,648.668,1900.0
2007-07-02 00:00:00,648.718,648.718,648.632,648.632,1340.0
2007-07-02 00:06:00,648.657,648.73,648.647,648.73,2630.0
2007-07-02 00:15:00,648.633,648.801,648.633,648.633,2590.0
2007-07-02 00:16:00,648.68,648.815,648.68,648.815,410.0
2007-07-02 00:18:00,648.667,648.772,648.667,648.729,1600.0
2007-07-02 00:19:00,648.73,648.795,648.589,648.795,8210.0
2007-07-02 00:21:00,648.698,648.752,648.658,648.658,4260.0
2007-07-02 00:27:00,648.717,648.8,648.652,648.652,3840.0
2007-07-02 00:29:00,648.627,648.776,648.627,648.73,6029.0
2007-07-02 00:36:00,648.657,648.78,648.657,648.72,4130.0
2007-07-02 00:40:00,648.716,648.716,648.638,648.707,1550.0
2007-07-02 00:42:00,648.655,648.765,648.598,648.765,2560.0
2007-07-02 00:43:00,648.717,648.734,648.637,648.707,4170.0
2007-07-02 00:44:00,648.658,648.726,648.626,648.707,5940.0
2007-07-02 00:45:00,648.727,648.727,648.623,648.623,1320.0
2007-07-02 00:49:00,648.698,648.708,648.627,648.708,3678.0
2007-07-02 00:50:00,648.766,648.818,648.691,648.818,5220.0
2007-07-02 00:51:00,648.807,648.807,648.807,648.807,350.0
2007-07-02 00:52:00,648.815,648.884,648.79,648.884,3150.0
2007-07-02 00:53:00,648.845,648.917,648.845,648.878,1200.0
2007-07-02 00:54:00,648.889,649.077,648.889,649.02,4460.0
2007-07-02 00:55:00,649.006,649.184,649.006,649.184,1670.0
2007-07-02 00:56:00,649.072,649.214,649.072,649.197,3400.0
2007-07-02 00:57:00,649.236,649.291,649.171,649.291,2390.0
2007-07-02 01:00:00,649.227,649.407,649.227,649.329,2950.0
2007-07-02 01:01:00,649.387,649.488,649.381,649.488,4300.0
2007-07-02 01:03:00,649.449,649.521,649.449,649.515,2560.0
2007-07-02 01:04:00,649.577,649.62,649.535,649.582,2910.0
2007-07-02 01:05:00,649.642,649.728,649.514,649.728,3910.0
2007-07-02 01:06:00,649.689,649.8,649.689,649.797,2040.0
2007-07-02 01:07:00,649.735,649.849,649.735,649.849,2770.0
2007-07-02 01:08:00,649.813,650.034,649.813,649.977,6365.0
2007-07-02 01:09:00,649.988,649.988,649.988,649.988,610.0
2007-07-02 01:10:00,650.072,650.127,649.982,650.127,2220.0
2007-07-02 01:11:00,650.163,650.233,650.11,650.19,3690.0
2007-07-02 01:12:00,650.128,650.128,650.128,650.128,870.0
2007-07-02 01:13:00,650.139,650.297,650.139,650.26,3950.0
2007-07-02 01:15:00,650.346,650.379,650.283,650.379,1250.0
2007-07-02 01:16:00,650.438,650.483,650.374,650.426,3530.0
2007-07-02 01:17:00,650.439,650.572,650.439,650.572,4610.0
2007-07-02 01:18:00,650.623,650.724,650.623,650.645,1970.0
2007-07-02 01:19:00,650.547,650.584,650.523,650.57,4980.0
2007-07-02 01:20:00,650.573,650.745,650.573,650.745,6570.0
2007-07-02 01:21:00,650.572,650.63,650.497,650.547,5135.0
2007-07-02 01:22:00,650.572,650.658,650.523,650.523,2646.0
2007-07-02 01:23:00,650.547,650.63,650.491,650.63,2290.0
2007-07-02 01:24:00,650.547,650.647,650.525,650.588,2330.0
2007-07-02 01:25:00,650.456,650.52,650.401,650.47,2981.0
2007-07-02 01:29:00,650.447,650.447,650.325,650.325,1610.0
2007-07-02 01:30:00,650.469,650.495,650.322,650.495,3280.0
2007-07-02 01:31:00,650.398,650.464,650.372,650.447,1730.0
2007-07-02 01:32:00,650.445,650.475,650.404,650.404,2870.0
2007-07-02 01:33:00,650.393,650.454,650.174,650.247,6900.0
2007-07-02 01:34:00,650.245,650.245,650.149,650.188,2580.0
2007-07-02 01:35:00,650.184,650.348,650.179,650.298,2707.0
2007-07-02 01:36:00,650.248,650.295,650.248,650.248,2160.0
2007-07-02 01:37:00,650.172,650.32,650.158,650.32,880.0
2007-07-02 01:38:00,650.248,650.392,650.197,650.197,6560.0
2007-07-02 01:39:00,650.162,650.187,650.072,650.088,6500.0
2007-07-02 01:40:00,650.216,650.216,650.05,650.072,3710.0
2007-07-02 01:41:00,650.137,650.137,649.974,649.995,2650.0
2007-07-02 01:42:00,650.009,650.147,649.994,650.147,5260.0
2007-07-02 01:43:00,650.148,650.251,650.142,650.147,6410.0
2007-07-02 01:44:00,650.144,650.144,650.112,650.112,610.0
2007-07-02 01:45:00,650.147,650.235,650.134,650.17,2680.0
2007-07-02 01:46:00,650.119,650.207,650.119,650.197,2310.0
2007-07-02 01:47:00,650.1,650.1,650.1,650.1,1330.0
2007-07-02 01:48:00,650.147,650.198,650.147,650.198,1330.0
2007-07-02 01:49:00,650.197,650.248,650.197,650.247,3150.0
2007-07-02 01:50:00,650.123,650.198,650.122,650.148,3530.0
2007-07-02 01:52:00,650.22,650.319,650.167,650.18,3409.0
2007-07-02 01:53:00,650.195,650.289,650.17,650.17,2760.0
2007-07-02 01:56:00,650.17,650.17,650.169,650.169,770.0
2007-07-02 01:57:00,650.198,650.198,650.088,650.113,3290.0
2007-07-02 01:58:00,650.199,650.22,650.058,650.22,1990.0
2007-07-02 01:59:00,650.255,650.255,650.082,650.128,1970.0
2007-07-02 02:00:00,650.145,650.21,650.025,650.025,3700.0
2007-07-02 02:01:00,649.877,650.089,649.836,650.089,3770.0
2007-07-02 02:02:00,650.038,650.148,649.974,649.974,5940.0
2007-07-02 02:03:00,650.0,650.0,650.0,650.0,2550.0
2007-07-02 02:04:00,649.753,649.753,649.566,649.571,2550.0
2007-07-02 02:05:00,649.596,649.645,649.547,649.645,3170.0
2007-07-02 02:06:00,649.693,649.933,649.693,649.933,2870.0
2007-07-02 02:07:00,650.039,650.168,650.039,650.099,5070.0
2007-07-02 02:08:00,649.999,650.097,649.915,649.915,5100.0
2007-07-02 02:09:00,649.862,649.862,649.484,649.817,5920.0
2007-07-02 02:10:00,649.95,649.964,649.805,649.805,2780.0
2007-07-02 02:11:00,649.799,649.802,649.799,649.802,1070.0
2007-07-02 02:12:00,649.766,649.941,649.675,649.675,4280.0
2007-07-02 02:13:00,649.619,649.641,649.578,649.578,3120.0
2007-07-02 02:14:00,649.573,649.747,649.544,649.747,3680.0
2007-07-02 02:16:00,649.847,650.03,649.847,649.849,7570.0
2007-07-02 02:17:00,649.68,649.68,649.285,649.379,4290.0
2007-07-02 02:18:00,649.3,649.3,649.049,649.189,5110.0
2007-07-02 02:19:00,648.953,649.322,648.953,649.271,5140.0
2007-07-02 02:20:00,649.293,649.493,649.095,649.21,7670.0
2007-07-02 02:21:00,649.167,649.444,649.167,649.444,7300.0
2007-07-02 02:22:00,649.577,649.577,649.44,649.44,1280.0
2007-07-02 02:23:00,649.489,649.647,649.489,649.645,3690.0
2007-07-02 02:24:00,649.688,649.77,649.597,649.688,4690.0
2007-07-02 02:25:00,649.699,649.899,649.559,649.899,3990.0
2007-07-02 02:26:00,649.836,649.836,649.517,649.596,5920.0
2007-07-02 02:27:00,649.512,649.752,649.512,649.673,2760.0
2007-07-02 02:28:00,649.881,649.994,649.881,649.92,2160.0
2007-07-02 02:29:00,649.901,649.901,649.588,649.726,5270.0
2007-07-02 02:31:00,649.823,649.982,649.637,649.948,4980.0
2007-07-02 02:32:00,649.908,650.003,649.908,649.908,2960.0
2007-07-02 02:33:00,649.838,649.838,649.563,649.628,7520.0
2007-07-02 02:34:00,649.727,649.74,649.457,649.74,4060.0
2007-07-02 02:35:00,649.921,649.921,649.632,649.675,2280.0
2007-07-02 02:36:00,649.837,649.949,649.683,649.731,5090.0
2007-07-02 02:37:00,649.767,649.951,649.742,649.947,4590.0
2007-07-02 02:38:00,650.007,650.068,649.973,649.979,6110.0
2007-07-02 02:39:00,650.142,650.16,650.008,650.008,8940.0
2007-07-02 02:40:00,650.022,650.253,649.959,650.035,4160.0
2007-07-02 02:41:00,650.264,650.28,649.933,649.933,2870.0
2007-07-02 02:42:00,649.783,649.989,649.783,649.895,1670.0
2007-07-02 02:43:00,649.855,649.924,649.855,649.924,520.0
2007-07-02 02:44:00,650.111,650.27,650.111,650.27,2880.0
2007-07-02 02:45:00,650.3,650.356,650.111,650.186,3120.0
2007-07-02 02:46:00,650.068,650.324,650.068,650.22,4430.0
2007-07-02 02:48:00,650.237,650.286,649.989,650.286,3050.0
2007-07-02 02:49:00,650.29,650.328,650.172,650.328,2270.0
2007-07-02 02:51:00,650.28,650.387,650.272,650.306,7980.0
2007-07-02 02:52:00,650.343,650.343,650.115,650.282,2870.0
2007-07-02 02:53:00,650.387,650.427,650.322,650.322,2760.0
2007-07-02 02:54:00,650.376,650.38,650.224,650.38,4520.0
2007-07-02 02:55:00,650.344,650.505,650.344,650.505,3690.0
2007-07-02 02:56:00,650.479,650.479,650.309,650.321,4760.0
2007-07-02 02:57:00,650.239,650.412,650.196,650.412,3930.0
2007-07-02 02:58:00,650.426,650.446,650.16,650.446,7260.0
2007-07-02 02:59:00,650.373,650.377,650.151,650.367,3920.0
2007-07-02 03:00:00,650.378,650.378,650.097,650.372,3580.0
2007-07-02 03:01:00,650.392,650.421,650.391,650.412,3600.0
2007-07-02 03:02:00,650.414,650.414,650.215,650.218,2370.0
2007-07-02 03:03:00,650.004,650.006,649.845,650.006,3490.0
2007-07-02 03:04:00,650.261,650.261,650.13,650.13,3850.0
2007-07-02 03:05:00,650.262,650.459,650.262,650.35,7010.0
2007-07-02 03:06:00,650.282,650.282,649.81,649.81,2630.0
2007-07-02 03:07:00,649.817,649.942,649.741,649.942,3460.0
2007-07-02 03:09:00,650.14,650.245,650.14,650.245,3920.0
2007-07-02 03:10:00,650.144,650.144,649.669,649.868,4850.0
2007-07-02 03:11:00,649.877,650.005,649.873,649.996,7510.0
2007-07-02 03:12:00,649.914,650.037,649.887,649.948,6780.0
2007-07-02 03:13:00,650.01,650.01,649.812,649.956,9270.0
2007-07-02 03:15:00,649.988,649.993,649.819,649.855,8030.0
2007-07-02 03:16:00,649.99,649.99,649.727,649.864,8650.0
2007-07-02 03:17:00,650.083,650.168,650.048,650.09,4190.0
2007-07-02 03:18:00,650.012,650.012,649.583,649.842,11590.0
2007-07-02 03:19:00,649.898,649.898,649.656,649.756,1910.0
2007-07-02 03:20:00,649.82,649.983,649.82,649.917,4920.0
2007-07-02 03:21:00,649.885,649.885,649.613,649.613,5750.0
2007-07-02 03:22:00,649.674,649.812,649.578,649.751,4880.0
2007-07-02 03:23:00,649.787,649.787,649.563,649.599,3990.0
2007-07-02 03:24:00,649.746,649.808,649.505,649.537,4130.0
2007-07-02 03:25:00,649.525,649.718,649.441,649.441,5390.0
2007-07-02 03:26:00,649.397,649.764,649.397,649.764,1990.0
2007-07-02 03:27:00,649.622,649.792,649.622,649.658,2050.0
2007-07-02 03:28:00,649.634,649.807,649.634,649.807,3180.0
2007-07-02 03:29:00,649.839,649.983,649.773,649.773,5170.0
2007-07-02 03:30:00,649.793,649.983,649.788,649.79,2900.0
2007-07-02 03:31:00,649.744,649.971,649.744,649.869,3990.0
2007-07-02 03:32:00,649.798,650.164,649.798,649.957,4270.0
2007-07-02 03:33:00,649.909,650.014,649.909,649.936,3200.0
2007-07-02 03:34:00,649.8,649.9,649.8,649.9,5090.0
2007-07-02 03:35:00,649.983,650.177,649.963,650.096,5090.0
2007-07-02 03:36:00,650.149,650.185,649.821,650.185,5850.0
2007-07-02 03:37:00,650.239,650.239,650.017,650.192,4910.0
2007-07-02 03:38:00,650.204,650.327,650.204,650.327,5520.0
2007-07-02 03:39:00,650.563,650.901,650.393,650.582,5730.0
2007-07-02 03:40:00,650.609,650.609,650.387,650.559,10280.0
2007-07-02 03:42:00,650.399,650.399,649.968,650.089,4540.0
2007-07-02 03:43:00,650.1,650.1,649.887,649.887,900.0
2007-07-02 03:44:00,649.943,650.129,649.93,649.93,4470.0
2007-07-02 03:45:00,649.794,649.794,649.435,649.708,5660.0
2007-07-02 03:46:00,649.573,649.573,649.24,649.323,4120.0
2007-07-02 03:47:00,649.246,649.33,649.024,649.33,5980.0
2007-07-02 03:48:00,649.403,649.46,649.303,649.46,3770.0
2007-07-02 03:49:00,649.468,649.591,649.234,649.43,5460.0
2007-07-02 03:50:00,649.49,649.625,649.384,649.384,6170.0
2007-07-02 03:51:00,649.359,649.441,649.27,649.27,3590.0
2007-07-02 03:52:00,649.124,649.222,649.124,649.222,830.0
2007-07-02 03:53:00,649.531,649.703,649.531,649.641,4300.0
2007-07-02 03:54:00,649.52,649.583,649.295,649.583,3800.0
2007-07-02 03:55:00,649.607,649.646,649.439,649.445,8070.0
2007-07-02 03:56:00,649.498,649.548,649.411,649.534,3200.0
2007-07-02 03:57:00,649.384,649.475,649.241,649.475,3060.0
2007-07-02 03:58:00,649.586,649.586,649.483,649.483,2100.0
2007-07-02 03:59:00,649.635,649.833,649.635,649.771,2740.0
2007-07-02 04:00:00,649.561,649.561,649.442,649.442,2610.0
2007-07-02 04:02:00,649.717,650.026,649.717,649.976,4350.0
2007-07-02 04:03:00,649.848,649.848,649.672,649.672,6940.0
2007-07-02 04:04:00,649.649,649.918,649.576,649.823,5010.0
2007-07-02 04:05:00,649.869,649.933,649.861,649.864,3560.0
2007-07-02 04:06:00,649.791,649.791,649.49,649.77,2380.0
2007-07-02 04:07:00,649.728,649.731,649.542,649.542,9070.0
2007-07-02 04:08:00,649.668,649.668,649.37,649.434,3190.0
2007-07-02 04:09:00,649.483,649.658,649.472,649.472,4840.0
2007-07-02 04:10:00,649.573,649.765,649.573,649.687,5270.0
2007-07-02 04:11:00,649.679,649.679,649.401,649.459,2920.0
2007-07-02 04:12:00,649.623,649.657,649.606,649.657,2260.0
2007-07-02 04:13:00,649.522,649.522,649.184,649.184,4250.0
2007-07-02 04:15:00,649.303,649.409,649.268,649.409,3350.0
2007-07-02 04:19:00,649.369,649.448,649.323,649.412,4820.0
2007-07-02 04:21:00,649.316,649.429,649.29,649.32,5600.0
2007-07-02 04:23:00,649.359,649.359,649.295,649.302,2210.0
2007-07-02 04:24:00,649.366,649.416,649.316,649.416,1700.0
2007-07-02 04:25:00,649.642,649.819,649.642,649.704,1540.0
2007-07-02 04:26:00,649.647,649.725,649.647,649.725,2740.0
2007-07-02 04:27:00,649.596,649.652,649.559,649.652,1520.0
2007-07-02 04:28:00,649.865,650.365,649.865,649.915,3430.0
2007-07-02 04:29:00,649.781,649.816,649.776,649.776,1250.0
2007-07-02 04:30:00,649.907,649.986,649.798,649.798,6030.0
2007-07-02 04:31:00,649.471,649.471,649.358,649.358,1440.0
2007-07-02 04:34:00,649.46,649.543,649.384,649.543,2750.0
2007-07-02 04:35:00,649.736,649.968,649.736,649.776,5690.0
2007-07-02 04:36:00,649.68,649.945,649.68,649.945,2640.0
2007-07-02 04:37:00,649.952,650.008,649.879,649.879,1330.0
2007-07-02 04:39:00,649.761,649.761,649.697,649.697,930.0
2007-07-02 04:42:00,649.809,649.818,649.631,649.631,3590.0
2007-07-02 04:44:00,649.529,649.573,649.456,649.535,3710.0
2007-07-02 04:48:00,649.433,649.484,649.408,649.439,2600.0
2007-07-02 04:49:00,649.444,649.537,649.423,649.448,4840.0
2007-07-02 04:50:00,649.472,649.586,649.472,649.586,870.0
2007-07-02 04:53:00,649.723,649.836,649.723,649.836,1070.0
2007-07-02 04:54:00,649.91,649.929,649.91,649.929,870.0
2007-07-02 04:59:00,649.882,649.942,649.824,649.847,6290.0
2007-07-02 05:00:00,649.78,649.823,649.522,649.823,2620.0
2007-07-02 05:01:00,649.873,649.996,649.873,649.937,2510.0
2007-07-02 05:02:00,649.736,649.736,649.506,649.506,560.0
2007-07-02 05:03:00,649.617,649.617,649.617,649.617,200.0
2007-07-02 05:04:00,649.808,649.957,649.808,649.957,2000.0
2007-07-02 05:06:00,649.912,649.938,649.84,649.884,3900.0
2007-07-02 05:07:00,649.982,649.982,649.769,649.769,1940.0
2007-07-02 05:08:00,649.688,649.732,649.554,649.554,2950.0
2007-07-02 05:09:00,649.361,649.441,649.222,649.441,3630.0
2007-07-02 05:10:00,649.587,649.771,649.587,649.771,970.0
2007-07-02 05:11:00,649.826,649.885,649.78,649.78,3940.0
2007-07-02 05:12:00,649.765,649.834,649.748,649.754,4430.0
2007-07-02 05:13:00,649.752,649.856,649.725,649.75,5660.0
2007-07-02 05:16:00,649.748,649.801,649.722,649.731,3920.0
2007-07-02 05:17:00,649.732,649.732,649.684,649.684,530.0
2007-07-02 05:19:00,649.714,649.799,649.656,649.799,3690.0
2007-07-02 05:21:00,649.753,649.921,649.753,649.899,4460.0
2007-07-02 05:22:00,649.839,649.908,649.832,649.899,4420.0
2007-07-02 05:23:00,649.864,649.864,649.69,649.69,3350.0
2007-07-02 05:24:00,649.66,649.957,649.532,649.957,1890.0
2007-07-02 05:26:00,649.887,649.887,649.887,649.887,350.0
2007-07-02 05:27:00,649.801,649.801,649.694,649.694,550.0
2007-07-02 05:28:00,649.766,649.96,649.766,649.933,3150.0
2007-07-02 05:29:00,650.0,650.027,649.956,650.006,2880.0
2007-07-02 05:30:00,649.899,650.018,649.711,649.936,2180.0
2007-07-02 05:31:00,649.998,649.998,649.959,649.959,440.0
2007-07-02 05:32:00,649.856,649.856,649.419,649.419,4780.0
2007-07-02 05:34:00,649.403,649.42,649.347,649.348,2380.0
2007-07-02 05:36:00,649.352,649.528,649.335,649.528,3900.0
2007-07-02 05:37:00,649.72,649.927,649.607,649.868,4940.0
2007-07-02 05:38:00,649.824,649.824,649.469,649.469,1110.0
2007-07-02 05:39:00,649.459,649.577,649.35,649.577,3630.0
2007-07-02 05:40:00,649.836,649.981,649.836,649.981,980.0
2007-07-02 05:41:00,649.836,649.956,649.637,649.863,2370.0
2007-07-02 05:42:00,649.878,649.878,649.602,649.804,4040.0
2007-07-02 05:43:00,649.651,649.651,649.382,649.592,3930.0
2007-07-02 05:44:00,649.741,649.741,649.474,649.474,3070.0
2007-07-02 05:45:00,649.355,649.362,649.116,649.14,3850.0
2007-07-02 05:46:00,649.287,649.52,649.287,649.445,3850.0
2007-07-02 05:47:00,649.435,649.49,649.413,649.465,1930.0
2007-07-02 05:48:00,649.418,649.463,649.209,649.463,1490.0
2007-07-02 05:49:00,649.585,649.613,649.486,649.556,3920.0
2007-07-02 05:50:00,649.646,649.732,649.457,649.457,2580.0
2007-07-02 05:51:00,649.513,649.658,649.513,649.59,2400.0
2007-07-02 05:52:00,649.678,649.678,649.522,649.607,2870.0
2007-07-02 05:53:00,649.494,649.494,649.372,649.372,2270.0
2007-07-02 05:54:00,649.563,649.637,649.414,649.414,1760.0
2007-07-02 05:55:00,649.544,649.766,649.544,649.675,2470.0
2007-07-02 05:56:00,649.597,649.661,649.383,649.383,2070.0
2007-07-02 05:57:00,649.643,649.669,649.568,649.568,1550.0
2007-07-02 05:58:00,649.574,649.615,649.48,649.551,4820.0
2007-07-02 05:59:00,649.633,649.644,649.506,649.538,3380.0
2007-07-02 06:00:00,649.434,649.599,649.315,649.315,4090.0
2007-07-02 06:01:00,649.115,649.397,649.115,649.377,2020.0
2007-07-02 06:02:00,649.392,649.569,649.252,649.252,5150.0
2007-07-02 06:03:00,649.051,649.051,649.051,649.051,910.0
2007-07-02 06:04:00,648.976,648.976,648.93,648.93,1100.0
2007-07-02 06:05:00,649.064,649.587,649.064,649.574,6680.0
2007-07-02 06:06:00,649.602,649.877,649.571,649.877,3030.0
2007-07-02 06:07:00,649.739,649.739,649.642,649.725,4160.0
2007-07-02 06:08:00,649.772,649.848,649.771,649.78,3220.0
2007-07-02 06:09:00,649.627,649.627,649.348,649.348,1550.0
2007-07-02 06:10:00,649.562,649.562,649.562,649.562,450.0
2007-07-02 06:12:00,649.776,649.962,649.776,649.854,7810.0
2007-07-02 06:13:00,649.771,649.883,649.771,649.808,3140.0
2007-07-02 06:14:00,649.777,649.777,649.666,649.697,2940.0
2007-07-02 06:15:00,649.663,649.663,649.325,649.544,2620.0
2007-07-02 06:16:00,649.524,649.524,649.222,649.448,5330.0
2007-07-02 06:17:00,649.498,649.52,649.498,649.52,770.0
2007-07-02 06:18:00,649.472,649.472,649.233,649.471,3130.0
2007-07-02 06:19:00,649.487,649.627,649.487,649.622,4360.0
2007-07-02 06:20:00,649.539,649.563,649.518,649.525,3630.0
2007-07-02 06:21:00,649.467,649.467,649.16,649.3,3670.0
2007-07-02 06:22:00,649.277,649.277,649.092,649.146,3300.0
2007-07-02 06:23:00,649.066,649.097,648.808,649.097,3530.0
2007-07-02 06:24:00,648.923,649.13,648.742,649.13,5430.0
2007-07-02 06:25:00,649.097,649.2,649.097,649.106,3600.0
2007-07-02 06:26:00,649.071,649.089,648.964,648.981,5580.0
2007-07-02 06:27:00,648.839,648.957,648.649,648.957,4410.0
2007-07-02 06:28:00,648.946,648.977,648.739,648.977,2130.0
2007-07-02 06:29:00,648.947,648.947,648.751,648.81,2340.0
2007-07-02 06:30:00,648.955,649.169,648.84,649.169,4590.0
2007-07-02 06:31:00,649.174,649.185,649.067,649.076,2150.0
2007-07-02 06:32:00,649.085,649.171,649.046,649.171,4360.0
2007-07-02 06:33:00,649.132,649.132,648.946,648.946,2130.0
2007-07-02 06:34:00,649.006,649.124,648.999,649.124,5580.0
2007-07-02 06:35:00,648.972,648.972,648.811,648.811,1430.0
2007-07-02 06:36:00,648.824,648.852,648.65,648.739,4030.0
2007-07-02 06:37:00,648.879,649.079,648.879,649.079,900.0
2007-07-02 06:38:00,649.103,649.103,648.782,648.815,3010.0
2007-07-02 06:39:00,648.883,649.041,648.688,648.838,3970.0
2007-07-02 06:40:00,648.589,648.623,648.456,648.623,2430.0
2007-07-02 06:41:00,648.823,648.849,648.425,648.425,3650.0
2007-07-02 06:42:00,648.48,648.803,648.48,648.69,5920.0
2007-07-02 06:43:00,648.785,648.993,648.675,648.689,3110.0
2007-07-02 06:44:00,648.716,648.809,648.714,648.761,2310.0
2007-07-02 06:45:00,648.884,648.884,648.884,648.884,450.0
2007-07-02 06:46:00,648.945,648.945,648.86,648.86,910.0
2007-07-02 06:47:00,648.978,649.031,648.978,649.031,2240.0
2007-07-02 06:49:00,649.062,649.112,648.986,649.112,4120.0
2007-07-02 06:50:00,649.094,649.094,648.973,649.075,2630.0
2007-07-02 06:53:00,648.967,649.025,648.795,648.795,4770.0
2007-07-02 06:54:00,648.69,648.816,648.69,648.797,2460.0
2007-07-02 06:55:00,648.623,648.912,648.623,648.673,3880.0
2007-07-02 06:56:00,648.702,648.879,648.702,648.879,1030.0
2007-07-02 06:57:00,648.877,649.006,648.877,649.006,1670.0
2007-07-02 06:58:00,648.974,648.974,648.638,648.641,2300.0
2007-07-02 06:59:00,648.872,648.941,648.87,648.93,5000.0
2007-07-02 07:00:00,648.808,648.815,648.559,648.765,2850.0
2007-07-02 07:01:00,648.578,648.735,648.54,648.705,2850.0
2007-07-02 07:02:00,648.553,648.838,648.553,648.838,6130.0
2007-07-02 07:03:00,648.956,649.003,648.893,649.003,4700.0
2007-07-02 07:04:00,648.92,648.964,648.685,648.685,2700.0
2007-07-02 07:05:00,648.759,648.759,648.544,648.544,1250.0
2007-07-02 07:06:00,648.454,648.754,648.454,648.754,5330.0
2007-07-02 07:07:00,648.701,648.792,648.553,648.792,3150.0
2007-07-02 07:08:00,648.692,648.748,648.622,648.622,3130.0
2007-07-02 07:09:00,648.441,648.441,648.207,648.312,3460.0
2007-07-02 07:10:00,648.166,648.322,648.076,648.322,3940.0
2007-07-02 07:11:00,648.363,648.672,648.184,648.672,4070.0
2007-07-02 07:12:00,648.661,648.661,648.565,648.66,2500.0
2007-07-02 07:13:00,648.437,648.447,648.145,648.145,4640.0
2007-07-02 07:14:00,648.168,648.33,648.119,648.33,9030.0
2007-07-02 07:15:00,648.612,648.828,648.58,648.589,6490.0
2007-07-02 07:16:00,648.388,648.388,648.288,648.288,900.0
2007-07-02 07:17:00,648.344,648.798,648.344,648.681,6030.0
2007-07-02 07:18:00,648.57,648.632,648.517,648.578,4620.0
2007-07-02 07:19:00,648.436,648.436,648.414,648.414,1270.0
2007-07-02 07:21:00,648.499,648.499,648.491,648.491,560.0
2007-07-02 07:22:00,648.645,648.645,648.491,648.491,1030.0
2007-07-02 07:23:00,648.289,648.289,648.134,648.134,3460.0
2007-07-02 07:24:00,648.146,648.352,648.146,648.352,1410.0
2007-07-02 07:25:00,648.517,648.757,648.467,648.757,4070.0
2007-07-02 07:26:00,648.776,648.803,648.746,648.746,1620.0
2007-07-02 07:27:00,648.84,648.899,648.79,648.79,4530.0
2007-07-02 07:28:00,648.82,648.893,648.505,648.893,6580.0
2007-07-02 07:29:00,648.928,648.945,648.891,648.899,2430.0
2007-07-02 07:30:00,648.893,648.893,648.732,648.732,4640.0
2007-07-02 07:31:00,648.557,648.557,648.131,648.408,6020.0
2007-07-02 07:32:00,648.42,648.555,648.117,648.555,4350.0
2007-07-02 07:33:00,648.539,648.548,648.289,648.548,4620.0
2007-07-02 07:34:00,648.538,648.615,648.389,648.615,3550.0
2007-07-02 07:35:00,648.673,648.714,648.655,648.688,2840.0
2007-07-02 07:36:00,648.645,648.688,648.498,648.499,10230.0
2007-07-02 07:37:00,648.622,648.815,648.523,648.778,2740.0
2007-07-02 07:38:00,648.79,648.9,648.76,648.76,2240.0
2007-07-02 07:39:00,648.801,648.913,648.801,648.913,870.0
2007-07-02 07:40:00,648.899,648.92,648.808,648.808,5540.0
2007-07-02 07:41:00,648.876,648.943,648.87,648.929,5240.0
2007-07-02 07:42:00,648.928,648.965,648.873,648.921,8120.0
2007-07-02 07:43:00,648.938,648.948,648.869,648.906,4390.0
2007-07-02 07:44:00,648.731,648.731,648.569,648.569,3170.0
2007-07-02 07:45:00,648.716,648.892,648.716,648.76,3980.0
2007-07-02 07:46:00,648.777,648.777,648.592,648.618,6550.0
2007-07-02 07:47:00,648.704,648.704,648.453,648.453,5150.0
2007-07-02 07:48:00,648.529,648.587,648.463,648.553,1790.0
2007-07-02 07:49:00,648.688,648.832,648.688,648.795,3110.0
2007-07-02 07:50:00,648.751,648.751,648.436,648.436,3890.0
2007-07-02 07:51:00,648.487,648.786,648.487,648.786,1050.0
2007-07-02 07:52:00,648.905,648.905,648.445,648.445,3020.0
2007-07-02 07:53:00,648.473,648.869,648.473,648.869,2790.0
2007-07-02 07:54:00,648.982,649.027,648.809,648.809,4990.0
2007-07-02 07:55:00,648.626,648.885,648.614,648.885,3470.0
2007-07-02 07:57:00,648.919,648.954,648.786,648.92,4670.0
2007-07-02 07:58:00,648.932,648.953,648.741,648.741,3480.0
2007-07-02 07:59:00,648.513,648.679,648.46,648.679,4900.0
2007-07-02 08:00:00,648.591,648.591,648.371,648.562,3670.0
2007-07-02 08:01:00,648.528,648.535,648.438,648.535,3380.0
2007-07-02 08:02:00,648.491,648.664,648.491,648.612,5970.0
2007-07-02 08:03:00,648.587,648.804,648.587,648.804,3150.0
2007-07-02 08:04:00,648.79,648.79,648.79,648.79,290.0
2007-07-02 08:05:00,648.855,648.925,648.852,648.925,3570.0
2007-07-02 08:06:00,648.913,648.913,648.824,648.885,4030.0
2007-07-02 08:07:00,648.874,648.898,648.835,648.891,3540.0
2007-07-02 08:08:00,648.936,648.948,648.871,648.92,2370.0
2007-07-02 08:09:00,648.814,648.814,648.577,648.621,2860.0
2007-07-02 08:11:00,648.729,648.729,648.595,648.662,1880.0
2007-07-02 08:12:00,648.447,648.622,648.322,648.622,2660.0
2007-07-02 08:13:00,648.828,649.064,648.828,648.97,3510.0
2007-07-02 08:14:00,648.846,648.986,648.612,648.986,3670.0
2007-07-02 08:15:00,648.985,649.043,648.721,649.043,3910.0
2007-07-02 08:16:00,649.148,649.148,649.075,649.076,2550.0
2007-07-02 08:17:00,649.049,649.049,648.858,648.978,4960.0
2007-07-02 08:18:00,648.986,649.158,648.986,649.117,2880.0
2007-07-02 08:19:00,648.998,649.073,648.802,648.835,3250.0
2007-07-02 08:20:00,648.641,648.91,648.641,648.91,3060.0
2007-07-02 08:21:00,648.866,648.896,648.517,648.896,5440.0
2007-07-02 08:22:00,648.949,649.019,648.851,648.851,2680.0
2007-07-02 08:23:00,648.725,649.056,648.725,648.914,1690.0
2007-07-02 08:24:00,648.779,649.038,648.779,648.878,2560.0
2007-07-02 08:25:00,648.969,648.998,648.843,648.998,2920.0
2007-07-02 08:26:00,648.923,649.19,648.737,649.19,3400.0
2007-07-02 08:27:00,649.214,649.384,649.214,649.384,3030.0
2007-07-02 08:28:00,649.293,649.332,649.291,649.332,1970.0
2007-07-02 08:29:00,649.396,649.396,649.155,649.155,2880.0
2007-07-02 08:30:00,648.977,649.066,648.971,648.971,3010.0
2007-07-02 08:31:00,648.863,649.162,648.822,649.162,2170.0
2007-07-02 08:32:00,649.218,649.348,649.191,649.276,4920.0
2007-07-02 08:33:00,649.166,649.276,649.149,649.276,2930.0
2007-07-02 08:34:00,649.341,649.392,649.269,649.296,3010.0
2007-07-02 08:35:00,649.29,649.313,649.001,649.313,2990.0
2007-07-02 08:36:00,649.303,649.303,649.017,649.266,2280.0
2007-07-02 08:37:00,649.225,649.426,649.137,649.199,3900.0
2007-07-02 08:38:00,648.999,649.212,648.809,649.147,6860.0
2007-07-02 08:39:00,649.139,649.139,648.995,649.033,3960.0
2007-07-02 08:40:00,649.205,649.509,649.205,649.232,2800.0
2007-07-02 08:41:00,649.186,649.272,649.174,649.272,2300.0
2007-07-02 08:42:00,649.269,649.269,648.874,648.942,2910.0
2007-07-02 08:43:00,648.903,648.903,648.637,648.834,2410.0
2007-07-02 08:44:00,648.926,649.095,648.888,648.888,3010.0
2007-07-02 08:45:00,648.949,649.182,648.949,649.132,4010.0
2007-07-02 08:46:00,649.208,649.255,649.065,649.241,2940.0
2007-07-02 08:47:00,649.365,649.48,649.346,649.48,2430.0
2007-07-02 08:48:00,649.319,649.376,649.101,649.376,4200.0
2007-07-02 08:49:00,649.303,649.303,649.036,649.291,3890.0
2007-07-02 08:50:00,649.376,649.426,649.262,649.379,4660.0
2007-07-02 08:51:00,649.211,649.357,649.211,649.357,1920.0
2007-07-02 08:52:00,649.466,649.466,649.316,649.36,4520.0
2007-07-02 08:53:00,649.393,649.393,649.251,649.306,3530.0
2007-07-02 08:54:00,649.371,649.377,649.346,649.376,1800.0
2007-07-02 08:55:00,649.38,649.42,649.2,649.366,2700.0
2007-07-02 08:56:00,649.469,649.469,649.344,649.424,2680.0
2007-07-02 08:57:00,649.374,649.445,649.355,649.374,5180.0
2007-07-02 08:58:00,649.359,649.57,649.299,649.57,5480.0
2007-07-02 08:59:00,649.348,649.469,649.139,649.139,2440.0
2007-07-02 09:00:00,648.884,648.967,648.723,648.967,5540.0
2007-07-02 09:01:00,649.134,649.32,649.134,649.297,4960.0
2007-07-02 09:02:00,649.248,649.345,649.222,649.277,4600.0
2007-07-02 09:04:00,649.113,649.131,648.772,648.772,5510.0
2007-07-02 09:05:00,648.739,648.913,648.722,648.913,4640.0
2007-07-02 09:06:00,649.04,649.189,648.837,648.837,6830.0
2007-07-02 09:07:00,648.79,648.984,648.741,648.984,6820.0
2007-07-02 09:08:00,649.159,649.185,648.867,649.012,6470.0
2007-07-02 09:09:00,649.343,649.425,649.221,649.425,6800.0
2007-07-02 09:10:00,649.382,649.44,649.142,649.342,4130.0
2007-07-02 09:11:00,649.665,649.665,649.418,649.513,6810.0
2007-07-02 09:12:00,649.459,649.714,649.418,649.418,7660.0
2007-07-02 09:13:00,649.532,649.7,649.532,649.618,5670.0
2007-07-02 09:14:00,649.536,649.82,649.536,649.82,4870.0
2007-07-02 09:15:00,650.0,650.339,650.0,650.096,4470.0
2007-07-02 09:16:00,650.136,650.563,650.136,650.414,5060.0
2007-07-02 09:17:00,650.28,650.301,650.105,650.138,6470.0
2007-07-02 09:18:00,650.075,650.175,650.053,650.053,5180.0
2007-07-02 09:19:00,650.096,650.564,650.096,650.488,6120.0
2007-07-02 09:20:00,650.468,650.468,650.177,650.293,3840.0
2007-07-02 09:21:00,650.219,650.219,649.987,650.199,6300.0
2007-07-02 09:22:00,650.455,650.545,650.313,650.313,5440.0
2007-07-02 09:23:00,650.2,650.501,650.2,650.501,4060.0
2007-07-02 09:24:00,650.504,650.565,650.484,650.551,5420.0
2007-07-02 09:25:00,650.406,650.406,650.225,650.229,5790.0
2007-07-02 09:26:00,650.468,650.629,650.439,650.629,5590.0
2007-07-02 09:27:00,650.481,650.732,650.481,650.732,6260.0
2007-07-02 09:28:00,650.81,651.136,650.713,651.136,6330.0
2007-07-02 09:29:00,651.136,651.136,650.381,650.598,5620.0
2007-07-02 09:30:00,650.91,651.389,650.91,651.387,5090.0
2007-07-02 09:31:00,651.292,651.292,650.853,650.853,4820.0
2007-07-02 09:32:00,650.654,650.933,650.545,650.933,5700.0
2007-07-02 09:33:00,650.844,650.971,650.661,650.971,3860.0
2007-07-02 09:34:00,650.964,651.062,650.816,650.816,6290.0
2007-07-02 09:36:00,650.727,650.991,650.727,650.991,4150.0
2007-07-02 09:37:00,650.944,651.129,650.917,651.129,6190.0
2007-07-02 09:38:00,651.045,651.045,650.779,650.779,6810.0
2007-07-02 09:39:00,650.939,651.201,650.906,651.201,4340.0
2007-07-02 09:40:00,651.168,651.168,651.064,651.118,5790.0
2007-07-02 09:41:00,651.067,651.185,650.862,650.862,5830.0
2007-07-02 09:42:00,650.989,651.31,650.989,651.254,3200.0
2007-07-02 09:43:00,651.066,651.176,650.858,651.057,7580.0
2007-07-02 09:44:00,651.146,651.146,650.939,651.058,4370.0
2007-07-02 09:45:00,651.112,651.202,650.959,651.165,7990.0
2007-07-02 09:46:00,651.144,651.144,650.722,650.722,3980.0
2007-07-02 09:47:00,650.827,650.888,650.736,650.888,5470.0
2007-07-02 09:48:00,651.086,651.093,650.822,650.935,6410.0
2007-07-02 09:49:00,651.075,651.159,650.776,650.776,2860.0
2007-07-02 09:50:00,650.704,650.704,650.603,650.654,3860.0
2007-07-02 09:51:00,650.622,650.834,650.577,650.834,4710.0
2007-07-02 09:53:00,651.002,651.228,651.002,651.044,4460.0
2007-07-02 09:54:00,650.769,650.769,650.562,650.601,5120.0
2007-07-02 09:55:00,650.6,650.774,650.595,650.774,4990.0
2007-07-02 09:56:00,650.901,651.164,650.901,651.154,5470.0
2007-07-02 09:58:00,651.188,651.439,651.188,651.425,4690.0
2007-07-02 09:59:00,651.462,651.462,651.19,651.3,4330.0
2007-07-02 10:00:00,651.28,651.506,651.258,651.506,4410.0
2007-07-02 10:01:00,651.512,651.59,651.473,651.473,4710.0
2007-07-02 10:02:00,651.507,651.507,651.215,651.446,5550.0
2007-07-02 10:03:00,651.404,651.67,651.367,651.511,6430.0
2007-07-02 10:04:00,651.412,651.412,651.191,651.311,3680.0
2007-07-02 10:05:00,651.371,651.468,651.14,651.468,5560.0
2007-07-02 10:06:00,651.393,651.393,651.042,651.042,4640.0
2007-07-02 10:07:00,650.969,651.331,650.969,651.067,7860.0
2007-07-02 10:08:00,651.026,651.389,650.984,650.984,5050.0
2007-07-02 10:09:00,651.097,651.268,651.038,651.067,4580.0
2007-07-02 10:10:00,651.22,651.22,650.861,651.047,7610.0
2007-07-02 10:11:00,651.125,651.448,651.125,651.448,5570.0
2007-07-02 10:12:00,651.348,651.348,650.906,651.34,5600.0
2007-07-02 10:13:00,651.205,651.281,650.94,650.94,5000.0
2007-07-02 10:14:00,650.808,650.86,650.705,650.86,6300.0
2007-07-02 10:15:00,650.911,650.963,650.853,650.963,4700.0
2007-07-02 10:16:00,651.056,651.174,650.961,651.111,5940.0
2007-07-02 10:17:00,651.04,651.112,650.881,651.042,4640.0
2007-07-02 10:18:00,650.879,651.089,650.879,650.999,4800.0
2007-07-02 10:19:00,651.021,651.187,650.949,651.005,4550.0
2007-07-02 10:20:00,650.948,651.272,650.94,650.969,5370.0
2007-07-02 10:23:00,651.079,651.116,650.91,651.02,6990.0
2007-07-02 10:24:00,650.883,650.907,650.672,650.907,4660.0
2007-07-02 10:25:00,651.222,651.458,651.222,651.384,6520.0
2007-07-02 10:26:00,651.324,651.324,651.045,651.045,4230.0
2007-07-02 10:27:00,651.137,651.397,651.137,651.39,5280.0
2007-07-02 10:28:00,651.397,651.397,651.108,651.235,4210.0
2007-07-02 10:29:00,651.461,651.645,651.461,651.501,6230.0
2007-07-02 10:30:00,651.445,651.53,651.404,651.404,4710.0
2007-07-02 10:32:00,651.235,651.242,650.97,651.188,5920.0
2007-07-02 10:33:00,651.209,651.441,651.049,651.202,3490.0
2007-07-02 10:34:00,651.482,651.532,651.443,651.444,3890.0
2007-07-02 10:35:00,651.675,651.79,651.528,651.784,6260.0
2007-07-02 10:36:00,651.784,651.885,651.533,651.757,4950.0
2007-07-02 10:37:00,651.781,651.826,651.576,651.664,5290.0
2007-07-02 10:38:00,651.621,651.768,651.345,651.345,4280.0
2007-07-02 10:39:00,651.376,651.5,651.297,651.5,5230.0
2007-07-02 10:40:00,651.602,651.602,651.343,651.44,3970.0
2007-07-02 10:41:00,651.306,651.544,651.306,651.524,6030.0
2007-07-02 10:42:00,651.602,651.71,651.44,651.708,4030.0
2007-07-02 10:43:00,651.796,651.796,651.677,651.784,5140.0
2007-07-02 10:44:00,651.847,651.847,651.4,651.456,4170.0
2007-07-02 10:45:00,651.398,651.435,651.074,651.435,5770.0
2007-07-02 10:46:00,651.357,651.576,651.357,651.565,3820.0
2007-07-02 10:47:00,651.574,651.623,651.379,651.379,4470.0
2007-07-02 10:48:00,651.421,651.421,651.044,651.044,6570.0
2007-07-02 10:49:00,651.153,651.401,651.153,651.401,5950.0
2007-07-02 10:50:00,651.294,651.294,650.958,651.288,6230.0
2007-07-02 10:51:00,651.33,651.419,651.147,651.147,4160.0
2007-07-02 10:52:00,651.137,651.368,651.137,651.368,5020.0
2007-07-02 10:53:00,651.36,651.36,650.933,651.052,6400.0
2007-07-02 10:54:00,651.245,651.245,650.953,651.206,3870.0
2007-07-02 10:55:00,650.995,651.029,650.784,650.784,5230.0
2007-07-02 10:56:00,650.881,651.092,650.881,651.092,4470.0
2007-07-02 10:57:00,651.029,651.272,650.925,650.998,6580.0
2007-07-02 10:58:00,651.011,651.18,650.904,651.114,7130.0
2007-07-02 11:01:00,650.956,651.129,650.956,651.007,3890.0
2007-07-02 11:02:00,650.68,650.778,650.538,650.778,4550.0
2007-07-02 11:03:00,650.891,651.044,650.891,650.897,5820.0
2007-07-02 11:04:00,650.961,651.137,650.752,650.752,3680.0
2007-07-02 11:05:00,650.692,650.769,650.673,650.719,3520.0
2007-07-02 11:06:00,650.748,650.848,650.672,650.848,5160.0
2007-07-02 11:07:00,650.754,650.9,650.754,650.897,3440.0
2007-07-02 11:08:00,650.96,651.357,650.96,651.357,3720.0
2007-07-02 11:09:00,651.297,651.407,651.099,651.197,3370.0
2007-07-02 11:10:00,651.286,651.389,651.226,651.389,2470.0
2007-07-02 11:11:00,651.319,651.374,651.12,651.188,5660.0
2007-07-02 11:12:00,651.156,651.343,651.156,651.316,5640.0
2007-07-02 11:13:00,651.282,651.282,650.919,650.919,4700.0
2007-07-02 11:14:00,651.154,651.2,650.958,650.958,3470.0
2007-07-02 11:15:00,651.206,651.276,651.066,651.184,3920.0
2007-07-02 11:16:00,651.149,651.325,651.019,651.075,3340.0
2007-07-02 11:17:00,651.045,651.176,651.023,651.103,4780.0
2007-07-02 11:18:00,650.928,651.15,650.913,651.021,3620.0
2007-07-02 11:19:00,651.142,651.187,650.978,650.978,3270.0
2007-07-02 11:20:00,651.019,651.135,650.943,650.96,4160.0
2007-07-02 11:21:00,651.057,651.15,650.829,650.883,4680.0
2007-07-02 11:22:00,650.922,651.022,650.815,650.938,4230.0
2007-07-02 11:23:00,650.867,650.869,650.469,650.469,5740.0
2007-07-02 11:24:00,650.425,650.43,650.207,650.403,4060.0
2007-07-02 11:25:00,650.422,650.522,650.255,650.349,3180.0
2007-07-02 11:26:00,650.429,650.543,650.298,650.298,4100.0
2007-07-02 11:27:00,650.392,650.585,650.26,650.341,3700.0
2007-07-02 11:28:00,650.413,650.64,650.413,650.442,3620.0
2007-07-02 11:29:00,650.739,650.839,650.508,650.74,5050.0
2007-07-02 11:30:00,650.699,650.699,650.405,650.405,7010.0
2007-07-02 11:31:00,650.408,650.558,650.377,650.532,3040.0
2007-07-02 11:32:00,650.464,650.464,650.154,650.315,3700.0
2007-07-02 11:33:00,650.241,650.383,650.034,650.089,5300.0
2007-07-02 11:34:00,650.213,650.424,650.12,650.205,8920.0
2007-07-02 11:35:00,650.051,650.241,650.007,650.169,4280.0
2007-07-02 11:36:00,650.047,650.375,650.047,650.245,3930.0
2007-07-02 11:37:00,650.013,650.218,650.013,650.14,3640.0
2007-07-02 11:38:00,650.088,650.318,650.062,650.15,3440.0
2007-07-02 11:39:00,649.909,650.079,649.806,650.079,4140.0
2007-07-02 11:40:00,650.087,650.087,649.868,649.948,4020.0
2007-07-02 11:41:00,650.048,650.457,650.048,650.254,3630.0
2007-07-02 11:42:00,650.114,650.267,649.925,649.925,3050.0
2007-07-02 11:43:00,650.051,650.231,650.023,650.045,6020.0
2007-07-02 11:44:00,650.227,650.502,649.926,650.502,6450.0
2007-07-02 11:45:00,650.436,650.602,650.41,650.554,4240.0
2007-07-02 11:46:00,650.456,650.456,650.164,650.282,4390.0
2007-07-02 11:47:00,650.428,650.592,650.383,650.592,4470.0
2007-07-02 11:48:00,650.536,650.679,650.347,650.371,4560.0
2007-07-02 11:49:00,650.44,650.638,650.367,650.418,4770.0
2007-07-02 11:50:00,650.509,650.68,650.361,650.436,3750.0
2007-07-02 11:51:00,650.368,650.368,650.04,650.324,5420.0
2007-07-02 11:52:00,650.424,650.638,650.275,650.418,3970.0
2007-07-02 11:53:00,650.394,650.394,650.113,650.305,4530.0
2007-07-02 11:54:00,650.187,650.319,650.06,650.199,4420.0
2007-07-02 11:55:00,650.21,650.261,650.033,650.24,3880.0
2007-07-02 11:56:00,650.297,650.359,649.901,650.359,4080.0
2007-07-02 11:57:00,650.351,650.527,650.14,650.527,4070.0
2007-07-02 11:58:00,650.407,650.411,650.11,650.11,4180.0
2007-07-02 11:59:00,650.103,650.491,649.957,650.429,3720.0
2007-07-02 12:00:00,650.314,650.314,649.886,650.162,6010.0
2007-07-02 12:01:00,650.216,650.216,649.903,650.018,2900.0
2007-07-02 12:02:00,649.909,650.16,649.786,649.786,3490.0
2007-07-02 12:03:00,649.886,650.155,649.884,649.991,4690.0
2007-07-02 12:04:00,649.874,650.179,649.874,650.142,5550.0
2007-07-02 12:05:00,649.973,650.11,649.784,649.784,3170.0
2007-07-02 12:06:00,649.81,650.249,649.81,650.249,2620.0
2007-07-02 12:07:00,650.183,650.197,650.045,650.197,5890.0
2007-07-02 12:08:00,650.168,650.18,649.911,650.154,4040.0
2007-07-02 12:09:00,650.28,650.28,650.023,650.222,3110.0
2007-07-02 12:10:00,650.28,650.391,650.28,650.391,4280.0
2007-07-02 12:11:00,650.358,650.358,650.232,650.232,3840.0
2007-07-02 12:12:00,650.05,650.458,650.022,650.458,2980.0
2007-07-02 12:13:00,650.297,650.358,650.024,650.358,4100.0
2007-07-02 12:14:00,650.284,650.329,649.966,650.329,2590.0
2007-07-02 12:15:00,650.278,650.31,650.124,650.219,4350.0
2007-07-02 12:16:00,650.189,650.347,649.958,649.958,3750.0
2007-07-02 12:17:00,650.1,650.35,650.1,650.328,2650.0
2007-07-02 12:18:00,650.418,650.612,650.401,650.612,2560.0
2007-07-02 12:19:00,650.425,650.686,650.353,650.656,3680.0
2007-07-02 12:20:00,650.811,650.816,650.577,650.718,3150.0
2007-07-02 12:21:00,650.791,650.791,650.526,650.526,3970.0
2007-07-02 12:22:00,650.341,650.524,650.295,650.295,3450.0
2007-07-02 12:23:00,650.339,650.586,650.32,650.442,3760.0
2007-07-02 12:24:00,650.343,650.414,650.233,650.414,3130.0
2007-07-02 12:25:00,650.393,650.426,650.079,650.079,3460.0
2007-07-02 12:26:00,650.174,650.508,650.174,650.316,5170.0
2007-07-02 12:27:00,650.511,650.66,650.223,650.223,2910.0
2007-07-02 12:28:00,650.443,650.645,650.397,650.486,4250.0
2007-07-02 12:29:00,650.517,650.61,650.252,650.488,7280.0
2007-07-02 12:30:00,650.519,650.864,650.519,650.715,4480.0
2007-07-02 12:31:00,650.751,650.751,650.512,650.512,2930.0
2007-07-02 12:32:00,650.521,650.574,650.405,650.574,4120.0
2007-07-02 12:33:00,650.461,650.595,650.327,650.327,3150.0
2007-07-02 12:34:00,650.476,650.594,650.414,650.414,1540.0
2007-07-02 12:35:00,650.513,650.746,650.513,650.677,10200.0
2007-07-02 12:36:00,650.541,650.541,650.261,650.493,3630.0
2007-07-02 12:37:00,650.636,650.838,650.636,650.672,6330.0
2007-07-02 12:38:00,650.568,650.725,650.568,650.693,2380.0
2007-07-02 12:39:00,650.52,650.747,650.52,650.747,4520.0
2007-07-02 12:40:00,650.716,650.716,650.458,650.568,4310.0
2007-07-02 12:41:00,650.534,650.699,650.219,650.699,4030.0
2007-07-02 12:42:00,650.734,650.814,650.507,650.645,4400.0
2007-07-02 12:43:00,650.457,650.684,650.424,650.546,2070.0
2007-07-02 12:44:00,650.405,650.405,650.178,650.272,3690.0
2007-07-02 12:45:00,650.378,650.484,650.368,650.373,2580.0
2007-07-02 12:48:00,650.474,650.737,650.474,650.699,5350.0
2007-07-02 12:49:00,650.677,650.823,650.476,650.476,4900.0
2007-07-02 12:50:00,650.472,650.766,650.472,650.766,3640.0
2007-07-02 12:51:00,650.751,650.751,650.443,650.719,6030.0
2007-07-02 12:52:00,650.718,650.891,650.718,650.856,3500.0
2007-07-02 12:53:00,650.714,650.743,650.479,650.743,2610.0
2007-07-02 12:54:00,650.541,650.566,650.431,650.531,2940.0
2007-07-02 12:56:00,650.56,650.663,650.367,650.663,3860.0
2007-07-02 12:57:00,650.621,650.663,650.239,650.239,5240.0
2007-07-02 12:59:00,650.209,650.216,650.097,650.161,4420.0
2007-07-02 13:00:00,650.214,650.653,650.214,650.364,5310.0
2007-07-02 13:01:00,650.438,650.597,650.366,650.366,3090.0
2007-07-02 13:02:00,650.389,650.642,650.223,650.642,5340.0
2007-07-02 13:03:00,650.57,650.57,650.211,650.249,3910.0
2007-07-02 13:04:00,650.434,650.514,650.228,650.24,4500.0
2007-07-02 13:05:00,650.427,650.623,650.427,650.605,2440.0
2007-07-02 13:06:00,650.385,650.385,650.134,650.218,2760.0
2007-07-02 13:07:00,650.141,650.541,650.141,650.541,2790.0
2007-07-02 13:08:00,650.404,650.55,650.209,650.209,4540.0
2007-07-02 13:09:00,650.214,650.468,650.185,650.42,4500.0
2007-07-02 13:10:00,650.367,650.488,650.165,650.488,2290.0
2007-07-02 13:11:00,650.494,650.563,650.157,650.536,3410.0
2007-07-02 13:12:00,650.466,650.577,650.371,650.577,3570.0
2007-07-02 13:13:00,650.53,650.53,650.281,650.505,3230.0
2007-07-02 13:14:00,650.545,650.545,650.205,650.451,5870.0
2007-07-02 13:15:00,650.353,650.474,650.255,650.255,4500.0
2007-07-02 13:16:00,650.249,650.514,650.181,650.216,2780.0
2007-07-02 13:17:00,650.333,650.624,650.25,650.624,4530.0
2007-07-02 13:18:00,650.546,650.546,650.375,650.375,2780.0
2007-07-02 13:19:00,650.306,650.538,650.306,650.498,3890.0
2007-07-02 13:20:00,650.353,650.446,650.121,650.437,23940.0
2007-07-02 13:21:00,650.494,650.494,650.108,650.418,3660.0
2007-07-02 13:22:00,650.534,650.659,650.452,650.452,4590.0
2007-07-02 13:23:00,650.384,650.518,650.327,650.518,4180.0
2007-07-02 13:24:00,650.623,650.623,650.53,650.562,3000.0
2007-07-02 13:25:00,650.558,650.645,650.507,650.507,5010.0
2007-07-02 13:26:00,650.259,650.408,650.2,650.28,5450.0
2007-07-02 13:27:00,650.386,650.606,650.342,650.566,2960.0
2007-07-02 13:28:00,650.553,650.658,650.553,650.652,3080.0
2007-07-02 13:29:00,650.588,650.616,650.387,650.397,3580.0
2007-07-02 13:30:00,650.518,650.518,650.178,650.178,4800.0
2007-07-02 13:31:00,650.366,650.403,650.306,650.393,4370.0
2007-07-02 13:32:00,650.456,650.649,650.333,650.457,2740.0
2007-07-02 13:33:00,650.287,650.287,650.1,650.229,3680.0
2007-07-02 13:34:00,650.396,650.58,650.281,650.281,3360.0
2007-07-02 13:35:00,650.205,650.326,650.161,650.161,2100.0
2007-07-02 13:36:00,650.212,650.511,650.212,650.289,3380.0
2007-07-02 13:37:00,650.35,650.703,650.35,650.673,3390.0
2007-07-02 13:38:00,650.667,650.775,650.665,650.769,3860.0
2007-07-02 13:39:00,650.687,650.94,650.644,650.905,3100.0
2007-07-02 13:40:00,650.811,650.95,650.623,650.95,3480.0
2007-07-02 13:41:00,650.985,651.103,650.985,651.019,3200.0
2007-07-02 13:42:00,650.836,650.848,650.554,650.76,5430.0
2007-07-02 13:43:00,650.685,650.816,650.685,650.687,4560.0
2007-07-02 13:44:00,650.613,650.877,650.613,650.877,4460.0
2007-07-02 13:45:00,650.937,651.011,650.823,650.823,2950.0
2007-07-02 13:46:00,650.726,650.972,650.726,650.916,3200.0
2007-07-02 13:47:00,650.928,650.928,650.49,650.49,3230.0
2007-07-02 13:48:00,650.567,651.376,650.567,651.372,3170.0
2007-07-02 13:49:00,651.332,651.55,651.183,651.352,1860.0
2007-07-02 13:50:00,651.492,651.492,651.249,651.249,8330.0
2007-07-02 13:51:00,651.229,651.324,651.17,651.17,4890.0
2007-07-02 13:52:00,651.159,651.558,651.159,651.545,4010.0
2007-07-02 13:53:00,651.521,651.521,651.163,651.249,2730.0
2007-07-02 13:54:00,651.355,651.484,651.203,651.452,3160.0
2007-07-02 13:55:00,651.522,651.634,651.42,651.633,2840.0
2007-07-02 13:56:00,651.747,651.77,651.431,651.77,4280.0
2007-07-02 13:57:00,651.835,652.294,651.835,652.294,3580.0
2007-07-02 13:58:00,652.171,652.393,652.124,652.357,3210.0
2007-07-02 13:59:00,652.46,652.876,652.46,652.773,4290.0
2007-07-02 14:00:00,652.628,652.628,652.228,652.228,3184.0
2007-07-02 14:01:00,652.385,652.491,652.087,652.184,4090.0
2007-07-02 14:02:00,652.31,652.426,652.078,652.092,3950.0
2007-07-02 14:03:00,652.28,652.28,651.884,652.105,2320.0
2007-07-02 14:04:00,652.086,652.125,651.578,651.578,3670.0
2007-07-02 14:05:00,651.741,652.225,651.741,652.225,3710.0
2007-07-02 14:06:00,652.337,652.337,652.118,652.218,2380.0
2007-07-02 14:07:00,652.308,652.394,652.165,652.256,4790.0
2007-07-02 14:08:00,652.211,652.352,652.013,652.013,2410.0
2007-07-02 14:09:00,652.277,652.277,651.766,651.766,8140.0
2007-07-02 14:10:00,651.834,652.317,651.834,651.912,3720.0
2007-07-02 14:11:00,651.836,652.104,651.643,652.02,3270.0
2007-07-02 14:12:00,652.062,652.111,651.788,651.934,3350.0
2007-07-02 14:13:00,651.963,651.99,651.744,651.752,3720.0
2007-07-02 14:14:00,651.996,651.996,651.651,651.96,5690.0
2007-07-02 14:15:00,651.902,652.016,651.846,651.895,3460.0
2007-07-02 14:16:00,651.94,651.94,651.592,651.749,4840.0
2007-07-02 14:17:00,651.787,651.939,651.662,651.665,3570.0
2007-07-02 14:18:00,651.764,651.857,651.528,651.857,3380.0
2007-07-02 14:19:00,651.827,651.902,651.747,651.833,3130.0
2007-07-02 14:20:00,651.688,651.688,651.304,651.496,4400.0
2007-07-02 14:21:00,651.866,652.256,651.56,652.129,3900.0
2007-07-02 14:22:00,652.301,652.318,652.143,652.143,2520.0
2007-07-02 14:23:00,652.201,652.277,651.934,652.147,3560.0
2007-07-02 14:24:00,652.031,652.031,651.784,651.994,4520.0
2007-07-02 14:25:00,652.12,652.12,651.66,651.66,4170.0
2007-07-02 14:26:00,651.706,652.148,651.706,652.148,6090.0
2007-07-02 14:27:00,651.961,652.053,651.794,652.053,3330.0
2007-07-02 14:28:00,652.091,652.297,652.052,652.271,2260.0
2007-07-02 14:29:00,652.378,652.493,652.109,652.109,2260.0
2007-07-02 14:30:00,652.126,652.737,652.126,652.737,5250.0
2007-07-02 14:31:00,652.665,652.873,652.438,652.873,4060.0
2007-07-02 14:32:00,652.888,652.979,652.681,652.796,4950.0
2007-07-02 14:33:00,653.137,653.508,652.875,653.507,4550.0
2007-07-02 14:34:00,653.544,653.562,653.005,653.306,4150.0
2007-07-02 14:35:00,653.087,653.384,652.705,652.705,7310.0
2007-07-02 14:36:00,652.85,653.242,652.85,653.153,2860.0
2007-07-02 14:37:00,653.174,653.662,653.174,653.36,4800.0
2007-07-02 14:38:00,653.213,653.402,653.004,653.004,3480.0
2007-07-02 14:39:00,653.058,653.287,653.058,653.112,2740.0
2007-07-02 14:40:00,653.254,653.649,653.254,653.294,6520.0
2007-07-02 14:41:00,653.345,653.826,653.345,653.716,3990.0
2007-07-02 14:42:00,653.788,654.241,653.724,654.241,4170.0
2007-07-02 14:43:00,654.38,654.384,653.875,653.875,2600.0
2007-07-02 14:44:00,653.634,653.781,653.606,653.705,3160.0
2007-07-02 14:45:00,653.902,654.022,653.585,653.865,4920.0
2007-07-02 14:46:00,653.952,654.089,653.715,653.825,3170.0
2007-07-02 14:47:00,653.812,653.876,653.575,653.84,3330.0
2007-07-02 14:48:00,653.746,653.746,653.43,653.549,3490.0
2007-07-02 14:49:00,653.348,653.747,653.348,653.669,4330.0
2007-07-02 14:50:00,653.746,654.057,653.593,654.057,3290.0
2007-07-02 14:51:00,654.029,654.285,653.927,654.124,2980.0
2007-07-02 14:52:00,654.16,654.282,653.983,654.282,3420.0
2007-07-02 14:53:00,654.311,654.332,653.979,654.047,5590.0
2007-07-02 14:54:00,653.92,654.042,653.695,654.042,4110.0
2007-07-02 14:55:00,653.902,654.037,653.613,654.018,4020.0
2007-07-02 14:56:00,653.903,654.068,653.733,654.02,3120.0
2007-07-02 14:57:00,653.793,653.793,653.449,653.766,2060.0
2007-07-02 14:58:00,653.749,653.749,653.635,653.657,2420.0
2007-07-02 14:59:00,653.435,653.725,653.243,653.725,3830.0
2007-07-02 15:00:00,653.827,654.15,653.39,654.15,5480.0
2007-07-02 15:01:00,653.999,653.999,653.661,653.99,2730.0
2007-07-02 15:02:00,654.04,654.04,653.7,653.7,2240.0
2007-07-02 15:03:00,653.65,653.89,653.596,653.596,3610.0
2007-07-02 15:04:00,653.83,653.853,653.382,653.382,5170.0
2007-07-02 15:05:00,653.518,654.043,653.518,654.043,3160.0
2007-07-02 15:06:00,653.916,653.955,653.758,653.827,4240.0
2007-07-02 15:07:00,653.828,653.828,653.55,653.595,4440.0
2007-07-02 15:08:00,653.703,653.926,653.518,653.913,4550.0
2007-07-02 15:09:00,653.907,653.907,653.7,653.838,3480.0
2007-07-02 15:10:00,653.604,653.709,653.436,653.477,3240.0
2007-07-02 15:11:00,653.63,653.981,653.476,653.559,4580.0
2007-07-02 15:12:00,653.561,653.785,653.348,653.785,5640.0
2007-07-02 15:13:00,653.961,654.021,653.667,653.817,3850.0
2007-07-02 15:14:00,653.768,653.859,653.363,653.848,3590.0
2007-07-02 15:15:00,653.771,653.771,653.414,653.595,3110.0
2007-07-02 15:16:00,653.595,653.799,653.411,653.411,3070.0
2007-07-02 15:17:00,653.544,653.615,653.391,653.615,3210.0
2007-07-02 15:18:00,653.692,653.921,653.516,653.516,3990.0
2007-07-02 15:19:00,653.345,653.772,653.268,653.336,4370.0
2007-07-02 15:20:00,653.643,654.36,653.643,654.36,4070.0
2007-07-02 15:21:00,654.309,654.309,653.665,654.161,4490.0
2007-07-02 15:22:00,653.949,654.115,653.586,654.115,4720.0
2007-07-02 15:23:00,653.959,653.964,653.678,653.748,4490.0
2007-07-02 15:24:00,653.845,654.053,653.741,653.924,2520.0
2007-07-02 15:25:00,653.829,654.093,653.697,653.986,3470.0
2007-07-02 15:26:00,654.013,654.013,653.751,653.76,3470.0
2007-07-02 15:27:00,653.735,654.202,653.735,654.202,5170.0
2007-07-02 15:28:00,654.113,654.196,653.86,654.196,2960.0
2007-07-02 15:29:00,654.197,654.26,654.082,654.217,2460.0
2007-07-02 15:30:00,654.272,654.458,654.006,654.458,4730.0
2007-07-02 15:31:00,654.418,654.693,654.418,654.693,3940.0
2007-07-02 15:32:00,654.596,654.654,654.093,654.093,3390.0
2007-07-02 15:33:00,654.25,654.558,654.25,654.381,1960.0
2007-07-02 15:34:00,654.455,654.455,654.057,654.313,3170.0
2007-07-02 15:35:00,654.187,654.263,654.038,654.177,3490.0
2007-07-02 15:36:00,654.297,654.395,654.218,654.218,3570.0
2007-07-02 15:37:00,654.097,654.097,653.824,653.97,2950.0
2007-07-02 15:38:00,653.958,654.124,653.626,653.922,4540.0
2007-07-02 15:39:00,653.923,653.949,653.449,653.449,4360.0
2007-07-02 15:40:00,653.481,653.807,653.481,653.784,6060.0
2007-07-02 15:41:00,653.929,654.201,653.893,654.059,4890.0
2007-07-02 15:42:00,654.258,654.432,654.064,654.291,3730.0
2007-07-02 15:43:00,654.32,654.32,653.842,654.023,4010.0
2007-07-02 15:44:00,653.867,654.234,653.867,654.234,3630.0
2007-07-02 15:45:00,654.291,654.346,654.107,654.346,3190.0
2007-07-02 15:46:00,654.487,654.617,654.378,654.617,3530.0
2007-07-02 15:47:00,654.705,654.979,654.414,654.513,4090.0
2007-07-02 15:48:00,654.539,654.539,654.253,654.253,3060.0
2007-07-02 15:49:00,654.17,654.17,653.781,653.781,3590.0
2007-07-02 15:50:00,653.767,654.118,653.767,654.118,4030.0
2007-07-02 15:51:00,654.109,654.109,653.886,654.036,3580.0
2007-07-02 15:52:00,654.015,654.105,653.763,653.892,6630.0
2007-07-02 15:53:00,653.834,654.021,653.818,653.818,4270.0
2007-07-02 15:54:00,653.759,654.074,653.759,654.074,3750.0
2007-07-02 15:55:00,654.05,654.282,653.811,654.282,3260.0
2007-07-02 15:56:00,654.388,654.44,654.215,654.246,3770.0
2007-07-02 15:57:00,654.267,654.458,653.975,654.458,3740.0
2007-07-02 15:58:00,654.611,654.624,654.262,654.537,5030.0
2007-07-02 15:59:00,654.454,654.626,654.215,654.4,4500.0
2007-07-02 16:00:00,654.549,654.829,654.287,654.829,5650.0
2007-07-02 16:01:00,654.79,654.79,654.545,654.619,2580.0
2007-07-02 16:02:00,654.575,654.893,654.467,654.893,5650.0
2007-07-02 16:03:00,655.018,655.719,655.018,655.719,3920.0
2007-07-02 16:04:00,655.645,655.645,654.884,655.249,3000.0
2007-07-02 16:05:00,655.333,655.406,655.198,655.208,3190.0
2007-07-02 16:06:00,655.264,655.278,655.161,655.197,3880.0
2007-07-02 16:07:00,655.2,655.214,654.81,655.022,3350.0
2007-07-02 16:08:00,655.006,655.096,654.603,655.027,4240.0
2007-07-02 16:09:00,655.044,655.204,654.662,655.204,10890.0
2007-07-02 16:10:00,655.334,655.487,655.15,655.453,4100.0
2007-07-02 16:11:00,655.484,655.582,655.114,655.26,2890.0
2007-07-02 16:12:00,655.496,655.788,655.463,655.762,3260.0
2007-07-02 16:13:00,655.709,655.709,655.543,655.707,3480.0
2007-07-02 16:14:00,655.661,655.739,655.595,655.597,4590.0
2007-07-02 16:15:00,655.952,656.756,655.952,656.418,3570.0
2007-07-02 16:16:00,656.615,656.684,656.378,656.684,2890.0
2007-07-02 16:17:00,656.536,656.536,655.901,655.905,3580.0
2007-07-02 16:18:00,655.732,656.797,655.732,656.797,2760.0
2007-07-02 16:19:00,656.724,656.837,656.536,656.536,3110.0
2007-07-02 16:20:00,656.289,656.669,655.831,656.669,4150.0
2007-07-02 16:21:00,656.504,656.924,656.277,656.924,3980.0
2007-07-02 16:22:00,656.892,656.959,656.689,656.689,4880.0
2007-07-02 16:23:00,656.657,657.412,656.598,657.412,3740.0
2007-07-02 16:24:00,657.51,657.562,657.232,657.426,4200.0
2007-07-02 16:25:00,657.457,657.475,657.086,657.475,4590.0
2007-07-02 16:26:00,657.339,657.722,657.053,657.722,4830.0
2007-07-02 16:27:00,657.86,658.088,657.761,658.05,2690.0
2007-07-02 16:28:00,658.14,658.187,657.577,658.106,3900.0
2007-07-02 16:29:00,658.238,658.373,657.997,658.313,2610.0
2007-07-02 16:30:00,658.232,658.294,657.725,658.22,5330.0
2007-07-02 16:31:00,658.36,658.36,658.127,658.222,3770.0
2007-07-02 16:32:00,658.046,658.155,657.74,657.839,3500.0
2007-07-02 16:33:00,657.607,657.76,657.293,657.293,5100.0
2007-07-02 16:34:00,657.165,657.165,656.911,657.08,2530.0
2007-07-02 16:35:00,656.929,657.182,656.929,657.133,1990.0
2007-07-02 16:36:00,657.188,657.385,657.001,657.251,4870.0
2007-07-02 16:37:00,657.208,657.242,656.978,656.978,3720.0
2007-07-02 16:38:00,657.071,657.352,657.071,657.352,3190.0
2007-07-02 16:39:00,657.18,657.548,657.151,657.548,4120.0
2007-07-02 16:40:00,657.568,657.679,657.556,657.556,3300.0
2007-07-02 16:41:00,657.568,657.568,657.054,657.43,3780.0
2007-07-02 16:42:00,657.449,657.536,656.926,657.326,5470.0
2007-07-02 16:43:00,657.418,657.418,657.127,657.127,3150.0
2007-07-02 16:44:00,656.943,657.383,656.943,657.383,2910.0
2007-07-02 16:45:00,657.27,657.466,657.149,657.389,2680.0
2007-07-02 16:46:00,657.325,657.472,657.257,657.257,3980.0
2007-07-02 16:47:00,657.301,657.6,657.301,657.563,2670.0
2007-07-02 16:48:00,657.417,657.473,657.169,657.427,3080.0
2007-07-02 16:49:00,657.29,657.29,657.045,657.256,3850.0
2007-07-02 16:50:00,657.223,657.223,656.812,656.824,4100.0
2007-07-02 16:51:00,656.812,657.401,656.812,657.401,5340.0
2007-07-02 16:52:00,657.308,657.397,656.7,657.397,4680.0
2007-07-02 16:53:00,657.631,657.963,657.631,657.829,2830.0
2007-07-02 16:54:00,657.787,657.863,657.623,657.829,4090.0
2007-07-02 16:55:00,657.72,657.72,657.363,657.555,6260.0
2007-07-02 16:56:00,657.589,657.817,657.414,657.542,3010.0
2007-07-02 16:57:00,657.42,657.524,657.124,657.425,4250.0
2007-07-02 16:58:00,657.438,657.647,657.297,657.647,2650.0
2007-07-02 16:59:00,657.638,657.785,657.49,657.659,5110.0
2007-07-02 17:00:00,657.541,657.69,657.457,657.69,11510.0
2007-07-02 17:01:00,657.651,657.783,657.346,657.482,7020.0
2007-07-02 17:02:00,657.494,657.687,657.389,657.687,4040.0
2007-07-02 17:03:00,657.548,657.682,657.402,657.625,4880.0
2007-07-02 17:04:00,657.658,657.992,657.618,657.74,7210.0
2007-07-02 17:05:00,657.732,657.874,657.392,657.874,6760.0
2007-07-02 17:06:00,657.84,657.855,657.546,657.554,4320.0
2007-07-02 17:07:00,657.568,657.716,657.182,657.525,6840.0
2007-07-02 17:08:00,657.524,657.652,657.323,657.323,4250.0
2007-07-02 17:09:00,657.239,657.496,657.027,657.292,4400.0
2007-07-02 17:10:00,657.189,657.189,656.497,656.964,5990.0
2007-07-02 17:11:00,657.01,657.046,656.649,656.774,5810.0
2007-07-02 17:12:00,656.865,656.991,656.384,656.384,6260.0
2007-07-02 17:13:00,656.207,656.44,656.131,656.131,5740.0
2007-07-02 17:14:00,656.114,656.386,656.091,656.105,4990.0
2007-07-02 17:15:00,656.102,656.403,656.024,656.403,4460.0
2007-07-02 17:16:00,656.254,656.264,655.893,656.148,5550.0
2007-07-02 17:17:00,656.204,656.389,655.929,656.389,4470.0
2007-07-02 17:18:00,656.336,656.505,656.172,656.405,3220.0
2007-07-02 17:19:00,656.5,656.589,655.98,655.98,4870.0
2007-07-02 17:20:00,656.143,656.37,656.143,656.328,8890.0
2007-07-02 17:21:00,656.358,656.517,656.201,656.201,4030.0
2007-07-02 17:22:00,656.232,656.515,656.111,656.511,5530.0
2007-07-02 17:23:00,656.59,656.619,656.339,656.566,6070.0
2007-07-02 17:24:00,656.585,656.602,656.437,656.501,4110.0
2007-07-02 17:25:00,656.529,656.675,656.435,656.512,5090.0
2007-07-02 17:26:00,656.432,656.815,656.432,656.815,5220.0
2007-07-02 17:27:00,656.88,657.077,656.687,656.971,4900.0
2007-07-02 17:28:00,657.136,657.267,656.853,657.216,4860.0
2007-07-02 17:29:00,657.206,657.396,657.039,657.396,7300.0
2007-07-02 17:30:00,657.418,657.696,657.376,657.688,7390.0
2007-07-02 17:31:00,657.514,657.514,657.143,657.233,4840.0
2007-07-02 17:32:00,657.267,657.567,657.267,657.533,5380.0
2007-07-02 17:33:00,657.574,657.65,657.275,657.275,5810.0
2007-07-02 17:34:00,657.465,657.562,657.364,657.51,4480.0
2007-07-02 17:35:00,657.487,657.487,657.045,657.207,6950.0
2007-07-02 17:36:00,657.145,657.377,656.873,657.377,5360.0
2007-07-02 17:37:00,657.362,657.461,657.137,657.429,7900.0
2007-07-02 17:38:00,657.368,657.633,657.197,657.633,5630.0
2007-07-02 17:39:00,657.786,657.899,657.522,657.773,6430.0
2007-07-02 17:40:00,657.775,657.775,657.214,657.231,4640.0
2007-07-02 17:41:00,657.273,657.376,656.791,656.791,5560.0
2007-07-02 17:42:00,657.088,657.185,656.794,656.805,6550.0
2007-07-02 17:43:00,657.07,657.072,656.837,656.837,5160.0
2007-07-02 17:44:00,656.915,657.247,656.783,656.783,5890.0
2007-07-02 17:45:00,656.769,657.334,656.769,656.92,6530.0
2007-07-02 17:46:00,657.124,657.296,656.984,656.984,7900.0
2007-07-02 17:47:00,656.972,657.332,656.972,657.02,7100.0
2007-07-02 17:48:00,657.157,657.36,657.157,657.338,4350.0
2007-07-02 17:49:00,657.449,657.658,657.247,657.247,5160.0
2007-07-02 17:50:00,657.121,657.437,657.006,657.006,6030.0
2007-07-02 17:51:00,657.043,657.417,657.043,657.056,3130.0
2007-07-02 17:52:00,656.954,657.204,656.954,657.086,6100.0
2007-07-02 17:53:00,657.181,657.357,657.114,657.136,6590.0
2007-07-02 17:54:00,657.058,657.303,657.058,657.244,4290.0
2007-07-02 17:55:00,657.294,657.32,657.195,657.236,5530.0
2007-07-02 17:56:00,657.313,657.313,656.974,656.974,5470.0
2007-07-02 17:57:00,656.86,657.196,656.86,657.158,5820.0
2007-07-02 17:58:00,657.147,657.147,656.847,657.031,5380.0
2007-07-02 17:59:00,657.054,657.135,656.633,656.755,6970.0
2007-07-02 18:00:00,656.862,657.212,656.862,657.068,5990.0
2007-07-02 18:01:00,656.984,656.984,656.718,656.749,3730.0
2007-07-02 18:02:00,656.869,656.969,656.558,656.724,6240.0
2007-07-02 18:03:00,656.744,656.774,656.403,656.68,3530.0
2007-07-02 18:04:00,656.754,656.759,656.62,656.707,5360.0
2007-07-02 18:05:00,656.644,656.782,656.489,656.762,5400.0
2007-07-02 18:06:00,656.74,656.892,656.553,656.892,5220.0
2007-07-02 18:07:00,656.883,656.883,656.233,656.46,3190.0
2007-07-02 18:08:00,656.434,656.506,656.314,656.417,4640.0
2007-07-02 18:09:00,656.4,656.61,656.352,656.521,4250.0
2007-07-02 18:10:00,656.394,656.51,656.103,656.51,3480.0
2007-07-02 18:11:00,656.528,656.809,656.42,656.809,4630.0
2007-07-02 18:12:00,656.802,656.861,656.366,656.366,2630.0
2007-07-02 18:13:00,656.491,656.655,656.287,656.287,3230.0
2007-07-02 18:14:00,656.421,656.588,656.362,656.368,4910.0
2007-07-02 18:15:00,656.252,656.287,655.983,656.154,4630.0
2007-07-02 18:16:00,656.158,656.246,655.861,655.984,5620.0
2007-07-02 18:17:00,656.072,656.379,656.072,656.377,3970.0
2007-07-02 18:18:00,656.538,656.814,656.474,656.547,4330.0
2007-07-02 18:19:00,656.53,656.614,656.359,656.614,3270.0
2007-07-02 18:20:00,656.636,656.714,656.437,656.64,5090.0
2007-07-02 18:21:00,656.6,656.749,656.388,656.529,5250.0
2007-07-02 18:22:00,656.586,656.678,656.482,656.597,4620.0
2007-07-02 18:23:00,656.539,656.622,656.386,656.585,4940.0
2007-07-02 18:24:00,656.666,656.771,656.56,656.749,4310.0
2007-07-02 18:25:00,656.724,656.833,656.637,656.788,4030.0
2007-07-02 18:26:00,656.904,656.904,656.632,656.653,5950.0
2007-07-02 18:27:00,656.545,656.759,656.342,656.718,3630.0
2007-07-02 18:28:00,656.687,657.013,656.509,657.013,4870.0
2007-07-02 18:29:00,657.022,657.164,656.881,656.9,3390.0
2007-07-02 18:30:00,656.859,657.07,656.685,656.892,5270.0
2007-07-02 18:31:00,656.818,656.892,656.729,656.729,4080.0
2007-07-02 18:32:00,656.797,657.021,656.703,657.021,4880.0
2007-07-02 18:33:00,657.036,657.108,656.685,657.108,4440.0
2007-07-02 18:34:00,657.109,657.116,656.945,657.116,4200.0
2007-07-02 18:35:00,657.031,657.302,656.905,656.934,3490.0
2007-07-02 18:36:00,657.165,657.332,657.13,657.329,4420.0
2007-07-02 18:37:00,657.34,657.34,657.071,657.166,5550.0
2007-07-02 18:38:00,657.296,657.484,657.227,657.401,5760.0
2007-07-02 18:39:00,657.446,657.617,657.33,657.532,6350.0
2007-07-02 18:40:00,657.539,657.709,657.373,657.493,3630.0
2007-07-02 18:41:00,657.502,657.502,657.135,657.393,3350.0
2007-07-02 18:42:00,657.465,657.465,657.249,657.249,5530.0
2007-07-02 18:43:00,657.181,657.332,657.181,657.332,980.0
2007-07-02 18:44:00,657.425,657.623,657.242,657.607,3590.0
2007-07-02 18:45:00,657.529,657.529,657.035,657.124,6250.0
2007-07-02 18:46:00,657.105,657.427,657.016,657.427,3300.0
2007-07-02 18:47:00,657.431,657.649,657.169,657.169,2340.0
2007-07-02 18:48:00,656.799,657.164,656.639,657.164,5500.0
2007-07-02 18:49:00,657.179,657.413,656.998,656.998,2840.0
2007-07-02 18:50:00,657.06,657.118,656.968,657.118,4130.0
2007-07-02 18:51:00,657.264,657.264,657.089,657.093,4590.0
2007-07-02 18:52:00,657.173,657.224,656.912,657.148,4910.0
2007-07-02 18:53:00,657.15,657.386,656.874,656.874,4970.0
2007-07-02 18:54:00,656.88,657.057,656.812,656.915,4350.0
2007-07-02 18:55:00,656.904,657.102,656.751,656.751,2940.0
2007-07-02 18:56:00,656.655,656.845,656.573,656.649,5600.0
2007-07-02 18:57:00,656.601,656.851,656.343,656.851,3260.0
2007-07-02 18:58:00,656.678,656.838,656.607,656.831,3470.0
2007-07-02 18:59:00,656.966,656.966,656.662,656.816,4930.0
2007-07-02 19:00:00,656.843,656.864,656.546,656.612,3680.0
2007-07-02 19:01:00,656.605,656.717,656.536,656.64,4340.0
2007-07-02 19:02:00,656.583,656.711,656.434,656.569,4650.0
2007-07-02 19:03:00,656.59,656.706,656.567,656.58,4060.0
2007-07-02 19:04:00,656.504,656.865,656.504,656.815,3360.0
2007-07-02 19:05:00,656.882,657.012,656.747,656.747,3810.0
2007-07-02 19:06:00,656.592,656.809,656.592,656.659,4740.0
2007-07-02 19:07:00,656.696,656.696,656.396,656.567,4610.0
2007-07-02 19:08:00,656.594,656.594,656.266,656.392,3010.0
2007-07-02 19:09:00,656.304,656.566,656.081,656.283,2910.0
2007-07-02 19:10:00,656.272,656.509,656.272,656.507,2680.0
2007-07-02 19:11:00,656.617,656.66,656.24,656.24,6050.0
2007-07-02 19:12:00,656.12,656.467,656.12,656.138,4320.0
2007-07-02 19:13:00,655.997,656.161,655.997,656.161,2880.0
2007-07-02 19:14:00,656.249,656.486,656.249,656.442,4250.0
2007-07-02 19:15:00,656.405,656.405,655.826,656.193,3930.0
2007-07-02 19:16:00,656.3,656.404,656.223,656.303,4800.0
2007-07-02 19:17:00,656.238,656.413,656.127,656.127,4440.0
2007-07-02 19:18:00,655.988,656.516,655.988,656.516,2730.0
2007-07-02 19:19:00,656.599,656.599,656.286,656.343,2600.0
2007-07-02 19:20:00,656.44,656.542,656.246,656.367,6120.0
2007-07-02 19:21:00,656.524,656.681,656.389,656.61,6120.0
2007-07-02 19:22:00,656.675,656.787,656.568,656.744,3950.0
2007-07-02 19:23:00,656.622,656.722,656.281,656.722,4350.0
2007-07-02 19:24:00,656.699,656.839,656.499,656.839,4710.0
2007-07-02 19:25:00,656.691,656.802,656.596,656.734,3600.0
2007-07-02 19:26:00,656.832,656.832,656.525,656.666,5570.0
2007-07-02 19:27:00,656.484,656.528,656.109,656.528,4680.0
2007-07-02 19:28:00,656.5,656.565,656.157,656.411,6740.0
2007-07-02 19:29:00,656.368,656.772,656.329,656.772,5940.0
2007-07-02 19:30:00,656.695,656.695,656.276,656.276,3680.0
2007-07-02 19:31:00,656.293,656.598,656.293,656.381,4950.0
2007-07-02 19:32:00,656.435,656.6,656.354,656.6,4720.0
2007-07-02 19:34:00,656.626,656.626,656.126,656.408,5700.0
2007-07-02 19:35:00,656.193,656.193,656.189,656.189,1280.0
2007-07-02 19:37:00,656.384,656.546,656.331,656.331,5450.0
2007-07-02 19:38:00,656.146,656.195,655.949,656.195,4340.0
2007-07-02 19:39:00,656.44,656.712,656.44,656.537,3260.0
2007-07-02 19:40:00,656.373,656.848,656.313,656.848,4620.0
2007-07-02 19:41:00,656.927,657.119,656.695,656.695,4000.0
2007-07-02 19:42:00,656.413,656.413,656.222,656.258,2650.0
2007-07-02 19:44:00,656.367,656.376,656.245,656.256,5700.0
2007-07-02 19:45:00,656.229,656.229,656.059,656.059,1500.0
2007-07-02 19:46:00,656.203,656.838,656.203,656.413,4090.0
2007-07-02 19:47:00,656.044,656.044,655.869,656.03,5440.0
2007-07-02 19:48:00,656.16,656.198,656.16,656.198,1670.0
2007-07-02 19:49:00,656.326,656.642,656.326,656.642,3230.0
2007-07-02 19:50:00,656.678,656.698,656.472,656.648,4580.0
2007-07-02 19:51:00,656.771,656.771,656.378,656.378,4710.0
2007-07-02 19:52:00,656.36,656.394,656.36,656.394,1200.0
2007-07-02 19:53:00,656.536,656.696,656.287,656.696,4120.0
2007-07-02 19:55:00,656.839,657.019,656.839,656.88,3330.0
2007-07-02 19:56:00,656.745,656.823,656.44,656.823,5140.0
2007-07-02 19:57:00,656.823,656.97,656.772,656.844,5930.0
2007-07-02 19:58:00,656.804,656.832,656.348,656.348,3860.0
2007-07-02 19:59:00,656.517,657.094,656.517,657.094,4890.0
2007-07-02 20:00:00,656.846,656.846,656.427,656.427,3630.0
2007-07-02 20:01:00,656.427,656.482,656.364,656.421,2160.0
2007-07-02 20:02:00,656.655,656.871,656.655,656.685,3300.0
2007-07-02 20:03:00,656.774,656.83,656.688,656.726,3340.0
2007-07-02 20:05:00,656.644,656.692,656.605,656.682,3590.0
2007-07-02 20:07:00,656.614,656.614,656.435,656.484,5950.0
2007-07-02 20:08:00,656.466,656.592,656.238,656.238,4350.0
2007-07-02 20:09:00,656.291,656.608,656.291,656.608,4480.0
2007-07-02 20:10:00,656.643,656.738,656.543,656.543,3910.0
2007-07-02 20:11:00,656.444,656.661,656.444,656.661,1140.0
2007-07-02 20:12:00,656.976,656.996,656.758,656.758,5900.0
2007-07-02 20:13:00,656.687,656.801,656.687,656.801,1600.0
2007-07-02 20:14:00,656.723,656.825,656.721,656.721,4440.0
2007-07-02 20:15:00,656.664,656.886,656.664,656.816,2290.0
2007-07-02 20:16:00,656.95,656.95,656.798,656.852,5420.0
2007-07-02 20:17:00,656.842,656.889,656.842,656.889,1000.0
2007-07-02 20:18:00,656.708,656.708,656.519,656.595,2530.0
2007-07-02 20:19:00,656.654,656.842,656.654,656.721,2600.0
2007-07-02 20:20:00,656.619,656.659,656.54,656.54,7870.0
2007-07-02 20:21:00,656.595,656.675,656.584,656.664,2240.0
2007-07-02 20:22:00,656.885,656.964,656.793,656.793,5660.0
2007-07-02 20:23:00,656.686,656.845,656.686,656.813,2270.0
2007-07-02 20:24:00,656.915,656.977,656.595,656.595,4410.0
2007-07-02 20:25:00,656.487,656.779,656.487,656.779,1160.0
2007-07-02 20:26:00,656.89,657.015,656.85,656.865,3760.0
2007-07-02 20:27:00,657.011,657.02,656.922,656.932,6440.0
2007-07-02 20:28:00,656.882,656.882,656.79,656.873,3250.0
2007-07-02 20:29:00,656.842,656.957,656.805,656.891,3710.0
2007-07-02 20:30:00,656.853,656.853,656.522,656.567,2410.0
2007-07-02 20:31:00,656.802,656.941,656.802,656.912,2420.0
2007-07-02 20:32:00,656.964,656.994,656.874,656.899,3800.0
2007-07-02 20:33:00,656.881,657.112,656.772,656.772,7220.0
2007-07-02 20:34:00,656.818,656.92,656.783,656.783,3160.0
2007-07-02 20:35:00,656.82,656.82,656.762,656.762,1280.0
2007-07-02 20:36:00,656.663,656.936,656.649,656.679,4950.0
2007-07-02 20:37:00,656.557,656.787,656.557,656.688,4550.0
2007-07-02 20:38:00,656.547,656.673,656.49,656.673,2360.0
2007-07-02 20:39:00,656.788,656.945,656.788,656.916,1080.0
2007-07-02 20:40:00,656.916,656.989,656.707,656.707,3520.0
2007-07-02 20:41:00,656.477,656.57,656.222,656.57,4720.0
2007-07-02 20:42:00,656.715,656.89,656.675,656.675,3810.0
2007-07-02 20:43:00,656.536,656.579,656.402,656.579,2560.0
2007-07-02 20:44:00,656.694,656.813,656.623,656.671,4340.0
2007-07-02 20:45:00,656.518,656.664,656.494,656.664,980.0
2007-07-02 20:46:00,656.649,656.649,656.649,656.649,700.0
2007-07-02 20:47:00,656.466,656.486,656.466,656.486,1580.0
2007-07-02 20:49:00,656.409,656.409,656.347,656.396,3280.0
2007-07-02 20:50:00,656.362,656.481,656.347,656.481,3530.0
2007-07-02 20:51:00,656.683,656.757,656.412,656.412,3280.0
2007-07-02 20:52:00,656.375,656.518,656.375,656.518,930.0
2007-07-02 20:53:00,656.655,656.655,656.412,656.412,2520.0
2007-07-02 20:54:00,656.368,656.569,656.368,656.569,2190.0
2007-07-02 20:55:00,656.636,656.807,656.635,656.635,2780.0
2007-07-02 20:57:00,656.677,656.738,656.639,656.709,3900.0
2007-07-02 20:58:00,656.626,656.757,656.626,656.757,4820.0
2007-07-02 20:59:00,656.745,656.745,656.745,656.745,190.0
2007-07-02 21:00:00,656.646,656.858,656.522,656.858,6270.0
2007-07-02 21:01:00,656.99,657.157,656.99,657.077,3400.0
2007-07-02 21:02:00,657.057,657.12,657.004,657.004,5980.0
2007-07-02 21:03:00,657.055,657.055,656.97,657.006,2160.0
2007-07-02 21:04:00,656.878,656.878,656.739,656.739,700.0
2007-07-02 21:05:00,656.863,657.053,656.863,656.969,3660.0
2007-07-02 21:07:00,656.945,657.082,656.945,657.082,4060.0
2007-07-02 21:08:00,657.113,657.123,656.913,656.913,5730.0
2007-07-02 21:09:00,656.963,657.047,656.869,656.952,5110.0
2007-07-02 21:14:00,657.07,657.107,657.07,657.077,1660.0
2007-07-02 21:15:00,657.007,657.01,656.988,657.01,1360.0
2007-07-02 21:16:00,656.908,657.045,656.742,657.042,3640.0
2007-07-02 21:17:00,656.997,657.062,656.946,656.98,6040.0
2007-07-02 21:18:00,656.864,656.903,656.602,656.8,4530.0
2007-07-02 21:20:00,656.925,656.968,656.89,656.903,5900.0
2007-07-02 21:21:00,656.864,656.933,656.864,656.932,3010.0
2007-07-02 21:22:00,656.937,656.981,656.931,656.965,3520.0
2007-07-02 21:23:00,656.842,656.842,656.536,656.536,1460.0
2007-07-02 21:24:00,656.494,656.531,656.494,656.531,680.0
2007-07-02 21:25:00,656.741,656.794,656.733,656.733,3820.0
2007-07-02 21:26:00,656.722,656.766,656.573,656.573,3860.0
2007-07-02 21:27:00,656.529,656.59,656.496,656.536,1860.0
2007-07-02 21:28:00,656.48,656.702,656.48,656.671,2380.0
2007-07-02 21:29:00,656.432,656.597,656.247,656.597,5610.0
2007-07-02 21:30:00,656.821,656.964,656.821,656.849,4040.0
2007-07-02 21:31:00,656.909,657.029,656.855,656.855,3980.0
2007-07-02 21:32:00,656.86,656.919,656.834,656.834,4440.0
2007-07-02 21:33:00,656.851,656.851,656.7,656.7,5400.0
2007-07-02 21:34:00,656.579,656.711,656.516,656.695,2630.0
2007-07-02 21:35:00,656.631,656.708,656.631,656.706,5260.0
2007-07-02 21:36:00,656.784,656.784,656.479,656.479,2820.0
2007-07-02 21:37:00,656.356,656.476,656.138,656.476,3730.0
2007-07-02 21:38:00,656.58,656.651,656.558,656.558,3360.0
2007-07-02 21:39:00,656.367,656.367,656.139,656.273,3550.0
2007-07-02 21:41:00,656.286,656.398,656.286,656.365,2290.0
2007-07-02 21:43:00,656.413,656.504,656.371,656.504,3280.0
2007-07-02 21:44:00,656.643,656.643,656.464,656.464,2310.0
2007-07-02 21:45:00,656.499,656.499,656.402,656.447,3580.0
2007-07-02 21:50:00,656.568,656.68,656.568,656.68,1320.0
2007-07-02 21:51:00,656.686,656.686,656.475,656.587,3610.0
2007-07-02 21:52:00,656.784,656.918,656.766,656.918,4530.0
2007-07-02 21:53:00,656.83,656.936,656.77,656.834,4030.0
2007-07-02 21:54:00,656.859,656.95,656.774,656.782,8640.0
2007-07-02 21:55:00,656.859,656.859,656.653,656.857,7400.0
2007-07-02 21:57:00,656.816,656.957,656.816,656.875,6900.0
2007-07-02 21:58:00,656.694,656.694,656.595,656.595,970.0
2007-07-02 22:00:00,656.652,656.694,656.445,656.694,4770.0
2007-07-02 22:01:00,656.701,656.701,656.603,656.666,3890.0
2007-07-02 22:03:00,656.478,656.478,656.227,656.4,2280.0
2007-07-02 22:04:00,656.432,656.616,656.432,656.494,3500.0
2007-07-02 22:05:00,656.333,656.333,656.333,656.333,630.0
2007-07-02 22:06:00,656.338,656.338,656.288,656.288,3130.0
2007-07-02 22:08:00,656.301,656.392,656.271,656.378,4430.0
2007-07-02 22:09:00,656.429,656.429,656.347,656.347,1410.0
2007-07-02 22:10:00,656.143,656.143,655.922,656.0,4030.0
2007-07-02 22:11:00,656.159,656.286,656.118,656.286,3670.0
2007-07-02 22:12:00,656.387,656.387,656.245,656.245,1940.0
2007-07-02 22:13:00,656.373,656.373,656.094,656.248,5940.0
2007-07-02 22:15:00,656.38,656.569,656.38,656.5,4430.0
2007-07-02 22:16:00,656.548,656.548,656.188,656.339,4470.0
2007-07-02 22:18:00,656.521,656.606,656.492,656.492,4990.0
2007-07-02 22:21:00,656.485,656.485,656.198,656.198,3460.0
2007-07-02 22:22:00,656.356,656.449,656.356,656.449,1800.0
2007-07-02 22:23:00,656.489,656.526,656.489,656.526,2640.0
2007-07-02 22:24:00,656.568,656.584,656.451,656.451,3910.0
2007-07-02 22:25:00,656.488,656.539,656.436,656.489,5120.0
2007-07-02 22:26:00,656.501,656.528,656.455,656.455,3000.0
2007-07-02 22:27:00,656.489,656.489,656.398,656.398,2180.0
2007-07-02 22:29:00,656.441,656.463,656.26,656.26,5400.0
2007-07-02 22:30:00,656.063,656.077,655.848,656.077,5410.0
2007-07-02 22:31:00,656.286,656.492,656.25,656.25,3800.0
2007-07-02 22:32:00,656.161,656.197,656.161,656.197,1910.0
2007-07-02 22:34:00,656.269,656.522,656.269,656.522,3150.0
2007-07-02 22:35:00,656.526,656.644,656.414,656.644,6450.0
2007-07-02 22:36:00,656.527,656.565,656.473,656.565,5430.0
2007-07-02 22:39:00,656.584,656.665,656.539,656.607,2780.0
2007-07-02 22:40:00,656.573,656.573,656.453,656.562,2050.0
2007-07-02 22:42:00,656.494,656.606,656.474,656.506,5930.0
2007-07-02 22:43:00,656.507,656.65,656.507,656.65,2010.0
2007-07-02 22:45:00,656.604,656.83,656.523,656.83,3860.0
2007-07-02 22:46:00,656.76,656.76,656.684,656.713,2600.0
2007-07-02 22:47:00,656.555,656.712,656.394,656.712,3150.0
2007-07-02 22:48:00,656.725,656.733,656.725,656.733,870.0
2007-07-02 22:49:00,656.607,656.663,656.394,656.663,3770.0
2007-07-02 22:50:00,656.719,656.789,656.664,656.664,6920.0
2007-07-02 22:51:00,656.554,656.601,656.221,656.221,4050.0
2007-07-02 22:52:00,656.183,656.559,656.183,656.559,5280.0
2007-07-02 22:53:00,656.743,656.743,656.607,656.683,2710.0
2007-07-02 22:54:00,656.658,656.817,656.658,656.702,3180.0
2007-07-02 22:56:00,656.683,656.683,656.683,656.683,550.0
2007-07-02 22:57:00,656.709,656.739,656.709,656.739,870.0
2007-07-02 22:58:00,656.63,656.63,656.41,656.41,1520.0
2007-07-02 22:59:00,656.416,656.434,656.341,656.341,2270.0
2007-07-02 23:00:00,656.35,656.553,656.293,656.49,3960.0
2007-07-02 23:01:00,656.322,656.322,656.31,656.31,830.0
2007-07-02 23:06:00,656.313,656.491,656.291,656.491,1970.0
2007-07-02 23:07:00,656.627,656.898,656.627,656.827,3440.0
2007-07-02 23:08:00,656.822,656.857,656.624,656.624,4440.0
2007-07-02 23:09:00,656.404,656.404,656.404,656.404,440.0
2007-07-02 23:11:00,656.316,656.344,656.224,656.283,5310.0
2007-07-02 23:12:00,656.8,656.8,656.8,656.8,4570.0
2007-07-02 23:13:00,656.37,656.444,656.32,656.373,4570.0
2007-07-02 23:16:00,656.349,656.415,656.342,656.412,3480.0
2007-07-02 23:21:00,656.293,656.525,656.293,656.525,1370.0
2007-07-02 23:22:00,656.774,656.793,656.774,656.793,730.0
2007-07-02 23:23:00,656.762,656.762,656.685,656.734,4160.0
2007-07-02 23:25:00,656.9,656.9,656.9,656.9,1950.0
2007-07-02 23:26:00,656.727,656.738,656.644,656.67,1950.0
2007-07-02 23:28:00,656.718,656.776,656.654,656.774,4700.0
2007-07-02 23:29:00,656.75,656.751,656.638,656.751,2950.0
2007-07-02 23:31:00,656.685,656.748,656.667,656.669,3290.0
2007-07-02 23:35:00,656.729,656.791,656.669,656.787,3700.0
2007-07-02 23:39:00,656.743,656.787,656.692,656.738,2620.0
2007-07-02 23:40:00,656.69,656.773,656.69,656.697,4040.0
2007-07-02 23:41:00,656.745,656.745,656.738,656.738,1130.0
2007-07-02 23:42:00,656.772,656.772,656.661,656.692,2190.0
2007-07-02 23:47:00,657.0,657.0,657.0,657.0,4000.0
2007-07-02 23:52:00,656.641,656.731,656.641,656.731,4000.0
2007-07-02 23:53:00,656.656,656.693,656.656,656.693,2100.0
2007-07-02 23:55:00,656.719,656.829,656.704,656.744,3140.0
2007-07-02 23:56:00,656.743,656.743,656.694,656.694,700.0
2007-07-02 23:57:00,656.748,656.769,656.691,656.728,1540.0
2007-07-03 00:00:00,656.702,656.702,656.612,656.639,1520.0
2007-07-03 00:01:00,656.619,656.807,656.454,656.454,2070.0
2007-07-03 00:02:00,656.613,656.613,656.613,656.613,530.0
2007-07-03 00:05:00,656.754,656.882,656.738,656.738,2290.0
2007-07-03 00:06:00,656.581,656.697,656.581,656.697,1370.0
2007-07-03 00:07:00,656.636,656.754,656.627,656.754,4827.0
2007-07-03 00:08:00,656.674,656.799,656.476,656.799,2630.0
2007-07-03 00:09:00,657.1,657.1,657.1,657.1,3070.0
2007-07-03 00:12:00,656.816,656.866,656.79,656.79,3070.0
2007-07-03 00:13:00,656.722,656.722,656.259,656.352,2830.0
2007-07-03 00:14:00,656.533,656.716,656.533,656.572,1960.0
2007-07-03 00:15:00,656.534,656.686,656.442,656.686,3160.0
2007-07-03 00:16:00,656.797,656.877,656.775,656.877,4210.0
2007-07-03 00:17:00,656.793,656.83,656.647,656.759,2370.0
2007-07-03 00:18:00,656.817,656.833,656.817,656.833,1250.0
2007-07-03 00:19:00,656.79,656.79,656.565,656.661,2330.0
2007-07-03 00:20:00,656.702,656.786,656.676,656.786,4080.0
2007-07-03 00:21:00,656.87,657.069,656.87,656.955,4210.0
2007-07-03 00:23:00,656.709,656.715,656.421,656.507,2620.0
2007-07-03 00:24:00,656.634,656.7,656.591,656.7,3000.0
2007-07-03 00:25:00,656.759,656.855,656.759,656.813,5600.0
2007-07-03 00:26:00,656.795,656.795,656.478,656.496,1970.0
2007-07-03 00:27:00,656.565,656.565,656.427,656.427,1410.0
2007-07-03 00:28:00,656.677,656.747,656.582,656.611,3880.0
2007-07-03 00:29:00,656.633,656.711,656.612,656.612,2410.0
2007-07-03 00:30:00,656.591,656.591,656.236,656.318,2390.0
2007-07-03 00:31:00,656.411,656.58,656.374,656.387,2710.0
2007-07-03 00:32:00,656.543,656.778,656.543,656.595,2730.0
2007-07-03 00:33:00,656.719,656.802,656.712,656.802,3920.0
2007-07-03 00:34:00,656.785,656.858,656.59,656.59,3990.0
2007-07-03 00:35:00,656.444,656.723,656.444,656.509,2820.0
2007-07-03 00:36:00,656.3,656.341,656.212,656.223,2620.0
2007-07-03 00:37:00,656.332,656.557,656.332,656.557,3030.0
2007-07-03 00:38:00,656.572,656.825,656.572,656.633,3520.0
2007-07-03 00:39:00,656.588,656.588,656.449,656.449,950.0
2007-07-03 00:40:00,656.318,656.619,656.289,656.619,2410.0
2007-07-03 00:42:00,656.615,656.615,656.26,656.26,2990.0
2007-07-03 00:43:00,656.33,656.674,656.33,656.611,3270.0
2007-07-03 00:44:00,656.551,656.587,656.303,656.303,3590.0
2007-07-03 00:45:00,656.156,656.156,655.995,656.136,1530.0
2007-07-03 00:53:00,656.394,656.578,656.394,656.575,3350.0
2007-07-03 00:55:00,656.531,656.531,656.461,656.464,1690.0
2007-07-03 00:56:00,656.462,656.537,656.432,656.432,3550.0
2007-07-03 00:57:00,656.45,656.5,656.44,656.482,1960.0
2007-07-03 00:58:00,656.483,656.505,656.465,656.465,1370.0
2007-07-03 00:59:00,656.475,656.475,656.475,656.475,610.0
2007-07-03 01:00:00,656.488,656.546,656.473,656.476,3300.0
2007-07-03 01:03:00,656.464,656.553,656.464,656.553,700.0
2007-07-03 01:04:00,656.517,656.517,656.374,656.374,1680.0
2007-07-03 01:05:00,656.419,656.419,656.229,656.342,2100.0
2007-07-03 01:06:00,656.491,656.552,656.351,656.351,1060.0
2007-07-03 01:07:00,656.263,656.311,656.154,656.311,2680.0
2007-07-03 01:09:00,656.513,656.632,656.431,656.431,1540.0
2007-07-03 01:10:00,656.412,656.501,656.412,656.464,900.0
2007-07-03 01:11:00,656.348,656.468,656.301,656.468,3060.0
2007-07-03 01:12:00,656.418,656.418,656.235,656.235,530.0
2007-07-03 01:13:00,656.38,656.532,656.369,656.488,2000.0
2007-07-03 01:14:00,656.299,656.299,656.221,656.221,1210.0
2007-07-03 01:15:00,656.241,656.343,656.123,656.18,2490.0
2007-07-03 01:16:00,656.316,656.394,656.242,656.37,750.0
2007-07-03 01:17:00,656.484,656.606,656.484,656.606,1840.0
2007-07-03 01:18:00,656.614,656.643,656.336,656.336,3830.0
2007-07-03 01:19:00,656.177,656.414,656.177,656.414,980.0
2007-07-03 01:20:00,656.9,656.9,656.9,656.9,330.0
2007-07-03 01:21:00,656.457,656.457,656.127,656.127,330.0
2007-07-03 01:22:00,655.902,655.902,655.749,655.825,2571.0
2007-07-03 01:23:00,655.97,656.19,655.943,656.19,3210.0
2007-07-03 01:25:00,656.224,656.484,656.224,656.276,2525.0
2007-07-03 01:26:00,656.287,656.287,656.239,656.239,1400.0
2007-07-03 01:27:00,656.343,656.37,656.289,656.289,1910.0
2007-07-03 01:29:00,656.405,656.483,656.405,656.483,450.0
2007-07-03 01:32:00,656.362,656.362,656.336,656.336,1140.0
2007-07-03 01:33:00,656.3,656.3,656.3,656.3,2650.0
2007-07-03 01:34:00,656.317,656.412,656.283,656.412,2650.0
2007-07-03 01:36:00,656.397,656.423,656.322,656.414,1914.0
2007-07-03 01:38:00,656.39,656.398,656.333,656.398,1130.0
2007-07-03 01:40:00,656.356,656.443,656.331,656.396,2900.0
2007-07-03 01:42:00,656.365,656.365,656.242,656.346,1960.0
2007-07-03 01:44:00,656.272,656.272,655.768,655.768,1523.0
2007-07-03 01:45:00,655.852,655.932,655.818,655.932,2790.0
2007-07-03 01:46:00,656.071,656.199,656.071,656.199,1870.0
2007-07-03 01:47:00,656.054,656.093,655.786,655.786,1850.0
2007-07-03 01:48:00,655.988,656.03,655.947,656.0,2460.0
2007-07-03 01:49:00,655.931,655.931,655.738,655.738,2197.0
2007-07-03 01:51:00,655.606,655.667,655.506,655.506,2150.0
2007-07-03 01:52:00,655.661,655.768,655.661,655.767,2984.0
2007-07-03 01:53:00,655.737,655.737,655.503,655.595,2310.0
2007-07-03 01:54:00,655.507,655.507,655.507,655.507,420.0
2007-07-03 01:55:00,655.481,655.704,655.481,655.704,1446.0
2007-07-03 01:57:00,655.814,655.968,655.771,655.771,1362.0
2007-07-03 01:58:00,655.621,655.651,655.567,655.651,2900.0
2007-07-03 01:59:00,655.71,655.886,655.693,655.693,4060.0
2007-07-03 02:00:00,656.248,656.248,655.447,655.447,7440.0
2007-07-03 02:01:00,656.03,656.247,656.03,656.148,7780.0
2007-07-03 02:02:00,656.047,656.369,656.047,656.248,1830.0
2007-07-03 02:03:00,655.797,656.248,655.797,656.173,3680.0
2007-07-03 02:04:00,655.697,656.248,655.697,656.122,2680.0
2007-07-03 02:05:00,656.2,656.2,656.1,656.1,7380.0
2007-07-03 02:06:00,656.147,656.204,656.098,656.198,7380.0
2007-07-03 02:08:00,656.223,656.391,656.147,656.173,2120.0
2007-07-03 02:09:00,656.298,656.415,656.207,656.238,4340.0
2007-07-03 02:10:00,656.37,656.447,655.747,656.37,3350.0
2007-07-03 02:11:00,655.848,656.57,655.848,656.57,3620.0
2007-07-03 02:12:00,655.838,656.77,655.838,656.673,4150.0
2007-07-03 02:13:00,656.798,656.798,656.248,656.638,3530.0
2007-07-03 02:14:00,656.223,656.897,656.147,656.147,6820.0
2007-07-03 02:15:00,656.547,656.747,656.547,656.547,3650.0
2007-07-03 02:16:00,656.045,656.12,656.022,656.12,4220.0
2007-07-03 02:17:00,656.67,656.754,656.547,656.698,3750.0
2007-07-03 02:18:00,656.623,656.623,656.498,656.548,5380.0
2007-07-03 02:19:00,656.498,656.548,656.07,656.548,3610.0
2007-07-03 02:20:00,656.598,656.82,656.198,656.698,5800.0
2007-07-03 02:21:00,656.298,656.298,656.238,656.297,1330.0
2007-07-03 02:22:00,656.719,656.719,656.048,656.498,2410.0
2007-07-03 02:23:00,656.62,656.67,655.948,656.569,3430.0
2007-07-03 02:24:00,656.645,656.695,655.997,656.423,4120.0
2007-07-03 02:25:00,656.57,656.57,656.097,656.488,3420.0
2007-07-03 02:26:00,656.697,656.697,656.097,656.197,5690.0
2007-07-03 02:27:00,656.547,656.547,656.069,656.069,600.0
2007-07-03 02:30:00,656.195,656.195,656.131,656.131,1180.0
2007-07-03 02:31:00,656.108,656.108,656.002,656.047,1760.0
2007-07-03 02:32:00,656.12,656.12,656.058,656.058,2820.0
2007-07-03 02:33:00,656.048,656.195,656.048,656.195,890.0
2007-07-03 02:34:00,656.72,656.795,656.622,656.623,3430.0
2007-07-03 02:35:00,656.62,656.845,656.231,656.572,5160.0
2007-07-03 02:36:00,656.581,656.697,656.581,656.697,1930.0
2007-07-03 02:37:00,656.547,656.597,656.547,656.547,2110.0
2007-07-03 02:38:00,656.147,656.295,656.147,656.295,1130.0
2007-07-03 02:39:00,656.544,656.647,655.998,656.348,5160.0
2007-07-03 02:40:00,656.298,656.447,656.295,656.447,1800.0
2007-07-03 02:41:00,656.397,656.531,656.36,656.531,4870.0
2007-07-03 02:42:00,656.32,656.32,656.32,656.32,740.0
2007-07-03 02:43:00,656.331,656.404,656.242,656.308,2490.0
2007-07-03 02:44:00,656.257,656.399,656.244,656.25,3970.0
2007-07-03 02:47:00,656.498,656.498,656.498,656.498,340.0
2007-07-03 02:48:00,656.523,656.67,656.048,656.048,4820.0
2007-07-03 02:49:00,656.698,656.698,656.547,656.67,2620.0
2007-07-03 02:50:00,656.647,656.647,656.57,656.57,1440.0
2007-07-03 02:51:00,656.497,656.531,655.998,655.998,8180.0
2007-07-03 02:52:00,656.523,656.523,656.098,656.098,4790.0
2007-07-03 02:53:00,656.72,656.72,656.548,656.548,2860.0
2007-07-03 02:54:00,656.547,656.58,656.547,656.558,4580.0
2007-07-03 02:55:00,655.947,656.47,655.947,656.347,3460.0
2007-07-03 02:56:00,656.37,656.37,655.923,655.923,1680.0
2007-07-03 02:58:00,656.348,656.348,655.94,655.947,7680.0
2007-07-03 02:59:00,656.53,656.53,655.948,655.948,4500.0
2007-07-03 03:02:00,655.998,655.998,655.947,655.947,1290.0
2007-07-03 03:03:00,655.923,656.024,655.923,655.957,3260.0
2007-07-03 03:04:00,656.447,656.447,656.447,656.447,330.0
2007-07-03 03:05:00,656.547,656.547,656.32,656.32,1490.0
2007-07-03 03:08:00,656.369,656.448,656.369,656.448,1390.0
2007-07-03 03:09:00,656.123,656.26,656.123,656.26,7560.0
2007-07-03 03:10:00,656.448,656.448,656.357,656.397,4100.0
2007-07-03 03:11:00,655.848,656.398,655.848,656.247,6310.0
2007-07-03 03:12:00,655.722,656.395,655.722,656.237,3260.0
2007-07-03 03:13:00,655.847,656.348,655.847,656.095,3070.0
2007-07-03 03:14:00,655.847,656.42,655.847,656.42,3540.0
2007-07-03 03:15:00,656.32,656.37,656.297,656.345,3430.0
2007-07-03 03:16:00,655.797,656.148,655.797,656.148,1080.0
2007-07-03 03:17:00,656.045,656.12,656.022,656.023,5900.0
2007-07-03 03:18:00,656.237,656.348,656.147,656.147,2690.0
2007-07-03 03:19:00,656.145,656.369,655.797,656.369,3850.0
2007-07-03 03:20:00,656.32,656.32,656.32,656.32,830.0
2007-07-03 03:21:00,656.348,656.527,656.297,656.297,4620.0
2007-07-03 03:22:00,655.845,656.37,655.845,656.37,3870.0
2007-07-03 03:23:00,655.847,655.995,655.847,655.87,4550.0
2007-07-03 03:24:00,655.908,655.953,655.848,655.848,3150.0
2007-07-03 03:25:00,655.848,655.931,655.848,655.858,2180.0
2007-07-03 03:28:00,655.858,655.936,655.858,655.868,3890.0
2007-07-03 03:29:00,656.497,656.497,655.998,655.998,3060.0
2007-07-03 03:30:00,656.247,656.247,655.698,655.698,3360.0
2007-07-03 03:32:00,656.347,656.347,656.347,656.347,830.0
2007-07-03 03:33:00,655.798,656.147,655.795,655.795,3090.0
2007-07-03 03:34:00,656.148,656.348,655.807,655.87,6780.0
2007-07-03 03:35:00,655.77,656.398,655.77,656.27,4310.0
2007-07-03 03:36:00,656.419,656.436,656.098,656.273,3110.0
2007-07-03 03:37:00,656.169,656.197,656.147,656.17,2850.0
2007-07-03 03:38:00,656.497,656.616,655.795,656.198,6130.0
2007-07-03 03:39:00,656.239,656.295,655.547,656.197,5860.0
2007-07-03 03:40:00,655.998,656.32,655.747,656.047,4950.0
2007-07-03 03:41:00,656.247,656.247,656.048,656.048,1580.0
2007-07-03 03:42:00,656.222,656.222,655.72,656.145,4060.0
2007-07-03 03:43:00,656.095,656.132,655.77,655.897,5650.0
2007-07-03 03:44:00,656.297,656.297,655.717,656.297,6920.0
2007-07-03 03:45:00,656.245,656.245,655.747,656.197,3310.0
2007-07-03 03:46:00,655.948,656.298,655.697,656.298,6660.0
2007-07-03 03:47:00,656.27,656.27,655.998,655.998,2800.0
2007-07-03 03:48:00,656.123,656.273,656.122,656.22,4940.0
2007-07-03 03:49:00,656.223,656.223,656.049,656.095,4790.0
2007-07-03 03:51:00,656.097,656.263,656.097,656.148,4930.0
2007-07-03 03:52:00,656.07,656.298,656.07,656.195,6530.0
2007-07-03 03:53:00,656.169,656.195,656.169,656.195,1550.0
2007-07-03 03:54:00,656.248,656.274,656.245,656.245,3460.0
2007-07-03 03:55:00,655.713,655.713,655.695,655.695,750.0
2007-07-03 03:56:00,655.713,655.713,655.497,655.497,2430.0
2007-07-03 03:58:00,655.547,655.655,655.505,655.505,2600.0
2007-07-03 03:59:00,655.63,655.63,655.456,655.498,3060.0
2007-07-03 04:01:00,656.198,656.198,655.798,655.798,1200.0
2007-07-03 04:02:00,656.27,656.27,655.697,655.697,2840.0
2007-07-03 04:03:00,656.245,656.245,655.798,655.798,960.0
2007-07-03 04:04:00,655.698,655.77,655.645,655.67,4910.0
2007-07-03 04:07:00,655.698,655.723,655.622,655.622,3400.0
2007-07-03 04:08:00,656.047,656.047,655.797,655.797,3820.0
2007-07-03 04:09:00,655.845,656.247,655.72,655.72,3770.0
2007-07-03 04:10:00,655.697,656.245,655.697,655.845,4580.0
2007-07-03 04:11:00,655.797,656.338,655.797,656.338,5210.0
2007-07-03 04:12:00,655.945,656.347,655.945,656.172,4060.0
2007-07-03 04:13:00,655.698,656.197,655.698,656.197,4110.0
2007-07-03 04:14:00,656.047,656.095,656.007,656.023,1710.0
2007-07-03 04:15:00,656.145,656.145,655.897,655.897,4420.0
2007-07-03 04:16:00,655.547,656.148,655.547,656.098,3470.0
2007-07-03 04:19:00,655.878,655.922,655.878,655.888,2510.0
2007-07-03 04:20:00,656.298,656.298,656.198,656.198,1590.0
2007-07-03 04:21:00,655.745,655.748,655.745,655.748,1230.0
2007-07-03 04:22:00,655.735,655.772,655.735,655.747,1740.0
2007-07-03 04:23:00,655.798,655.825,655.729,655.812,5390.0
2007-07-03 04:26:00,656.3,656.3,656.3,656.3,7170.0
2007-07-03 04:27:00,656.148,656.148,655.647,655.647,7170.0
2007-07-03 04:28:00,655.63,655.726,655.627,655.638,5410.0
2007-07-03 04:32:00,656.397,656.397,655.72,655.72,710.0
2007-07-03 04:33:00,656.095,656.095,655.597,655.597,2380.0
2007-07-03 04:34:00,655.997,655.997,655.97,655.97,1470.0
2007-07-03 04:35:00,656.097,656.22,655.986,656.22,10340.0
2007-07-03 04:36:00,656.197,656.197,655.698,655.698,3420.0
2007-07-03 04:37:00,656.097,656.216,656.097,656.216,970.0
2007-07-03 04:38:00,656.095,656.095,655.997,655.997,1340.0
2007-07-03 04:39:00,656.097,656.197,655.548,656.116,4520.0
2007-07-03 04:40:00,656.116,656.116,656.022,656.022,4790.0
2007-07-03 04:42:00,656.198,656.198,655.822,655.822,5060.0
2007-07-03 04:43:00,656.198,656.198,655.697,656.147,3590.0
2007-07-03 04:44:00,655.942,656.037,655.942,656.037,800.0
2007-07-03 04:45:00,656.022,656.098,656.022,656.022,6310.0
2007-07-03 04:46:00,656.07,656.145,656.023,656.098,5970.0
2007-07-03 04:48:00,656.048,656.102,656.017,656.037,4700.0
2007-07-03 04:52:00,656.087,656.165,656.036,656.052,2490.0
2007-07-03 04:53:00,656.197,656.198,656.147,656.198,1840.0
2007-07-03 04:56:00,655.895,655.895,655.895,655.895,770.0
2007-07-03 04:57:00,655.997,656.147,655.997,656.023,6740.0
2007-07-03 04:58:00,656.069,656.069,656.057,656.057,1310.0
2007-07-03 04:59:00,655.823,655.823,655.57,655.57,4080.0
2007-07-03 05:00:00,656.123,656.248,656.123,656.248,2800.0
2007-07-03 05:01:00,656.295,656.295,656.295,656.295,420.0
2007-07-03 05:02:00,656.098,656.098,656.095,656.095,1550.0
2007-07-03 05:03:00,656.069,656.069,656.069,656.069,1500.0
2007-07-03 05:05:00,655.57,655.67,655.523,655.523,3590.0
2007-07-03 05:06:00,655.769,656.097,655.769,655.87,3610.0
2007-07-03 05:08:00,655.569,656.12,655.569,656.12,4330.0
2007-07-03 05:09:00,656.047,656.119,655.847,655.947,7060.0
2007-07-03 05:10:00,656.22,656.22,656.092,656.097,1990.0
2007-07-03 05:11:00,655.947,656.147,655.947,656.147,1930.0
2007-07-03 05:12:00,655.698,656.247,655.698,656.022,3290.0
2007-07-03 05:13:00,655.769,656.247,655.769,656.247,3930.0
2007-07-03 05:14:00,655.72,656.22,655.72,656.22,1480.0
2007-07-03 05:15:00,656.169,656.197,656.169,656.197,1290.0
2007-07-03 05:17:00,656.148,656.274,656.116,656.137,6580.0
2007-07-03 05:18:00,656.12,656.152,656.109,656.148,5750.0
2007-07-03 05:20:00,656.2,656.2,656.2,656.2,2570.0
2007-07-03 05:22:00,656.138,656.194,656.138,656.138,2570.0
2007-07-03 05:23:00,656.248,656.248,656.173,656.247,2330.0
2007-07-03 05:24:00,656.395,656.395,656.208,656.297,9130.0
2007-07-03 05:25:00,655.798,656.397,655.798,656.222,4130.0
2007-07-03 05:26:00,656.248,656.248,655.92,656.207,3700.0
2007-07-03 05:27:00,656.345,656.398,656.345,656.398,1170.0
2007-07-03 05:28:00,656.322,656.41,656.322,656.338,6080.0
2007-07-03 05:29:00,656.32,656.32,655.798,656.32,5980.0
2007-07-03 05:30:00,656.147,656.205,656.129,656.188,8050.0
2007-07-03 05:31:00,656.37,656.37,655.848,656.17,4200.0
2007-07-03 05:32:00,655.748,656.297,655.748,656.297,3380.0
2007-07-03 05:33:00,656.17,656.198,656.17,656.198,1090.0
2007-07-03 05:34:00,656.197,656.247,656.17,656.17,2940.0
2007-07-03 05:35:00,656.122,656.297,655.72,655.72,3240.0
2007-07-03 05:37:00,655.922,655.945,655.922,655.945,1340.0
2007-07-03 05:38:00,656.148,656.345,656.148,656.345,1830.0
2007-07-03 05:39:00,656.283,656.323,655.708,656.32,4700.0
2007-07-03 05:40:00,655.747,656.248,655.747,656.248,5250.0
2007-07-03 05:41:00,656.247,656.313,655.723,656.313,5600.0
2007-07-03 05:42:00,656.148,656.498,656.148,656.498,7710.0
2007-07-03 05:43:00,656.508,656.565,656.414,656.565,5610.0
2007-07-03 05:44:00,656.198,656.27,656.172,656.197,6430.0
2007-07-03 05:45:00,656.195,656.251,656.123,656.123,7910.0
2007-07-03 05:46:00,656.27,656.383,656.222,656.32,9740.0
2007-07-03 05:47:00,656.222,656.222,656.222,656.222,520.0
2007-07-03 05:48:00,656.219,656.219,655.697,655.697,4870.0
2007-07-03 05:49:00,656.122,656.198,656.122,656.197,5120.0
2007-07-03 05:51:00,656.248,656.305,655.747,655.747,5370.0
2007-07-03 05:52:00,656.23,656.297,656.223,656.248,6120.0
2007-07-03 05:53:00,656.063,656.081,656.06,656.06,2120.0
2007-07-03 05:55:00,656.1,656.131,656.063,656.077,4300.0
2007-07-03 05:56:00,656.295,656.433,656.197,656.273,4700.0
2007-07-03 05:57:00,656.348,656.348,656.297,656.348,5420.0
2007-07-03 06:00:00,656.297,656.368,656.266,656.353,6210.0
2007-07-03 06:02:00,656.42,656.456,656.258,656.282,8450.0
2007-07-03 06:03:00,656.37,656.408,656.212,656.298,7640.0
2007-07-03 06:04:00,656.37,656.405,656.19,656.405,7150.0
2007-07-03 06:05:00,656.347,656.572,656.123,656.572,9740.0
2007-07-03 06:06:00,656.397,656.598,655.932,656.47,3940.0
2007-07-03 06:07:00,656.344,656.544,656.098,656.434,4980.0
2007-07-03 06:08:00,655.907,656.47,655.907,656.397,3990.0
2007-07-03 06:09:00,655.997,656.52,655.997,656.52,1270.0
2007-07-03 06:10:00,656.497,656.497,655.938,655.938,4180.0
2007-07-03 06:11:00,655.647,655.698,655.623,655.647,5330.0
2007-07-03 06:12:00,656.297,656.297,655.647,655.647,3050.0
2007-07-03 06:13:00,656.345,656.498,656.345,656.498,1700.0
2007-07-03 06:14:00,656.398,656.498,656.32,656.498,4030.0
2007-07-03 06:15:00,656.367,656.367,655.957,656.307,2480.0
2007-07-03 06:16:00,656.42,656.42,655.92,656.247,3240.0
2007-07-03 06:17:00,656.32,656.32,655.722,655.722,5480.0
2007-07-03 06:18:00,656.248,656.295,656.222,656.222,2520.0
2007-07-03 06:19:00,656.323,656.62,655.937,656.62,3920.0
2007-07-03 06:20:00,656.598,656.619,656.522,656.619,3490.0
2007-07-03 06:22:00,655.919,655.919,655.822,655.909,5160.0
2007-07-03 06:23:00,656.323,656.452,656.323,656.37,4430.0
2007-07-03 06:24:00,656.248,656.248,655.723,656.223,4020.0
2007-07-03 06:25:00,656.298,656.383,656.244,656.337,2590.0
2007-07-03 06:26:00,655.951,655.951,655.823,655.923,5410.0
2007-07-03 06:27:00,656.469,656.469,656.347,656.347,5560.0
2007-07-03 06:28:00,656.422,656.422,655.837,656.369,4130.0
2007-07-03 06:29:00,656.423,656.423,656.32,656.32,1320.0
2007-07-03 06:30:00,656.398,656.496,656.156,656.223,6050.0
2007-07-03 06:31:00,656.366,656.422,655.983,656.422,5350.0
2007-07-03 06:32:00,656.272,656.469,655.983,655.983,3170.0
2007-07-03 06:33:00,656.397,656.397,655.848,655.848,2540.0
2007-07-03 06:34:00,656.448,656.62,655.845,656.62,3980.0
2007-07-03 06:35:00,656.67,656.67,656.67,656.67,530.0
2007-07-03 06:36:00,656.719,656.719,655.909,655.909,1370.0
2007-07-03 06:37:00,656.437,656.437,655.823,656.247,4200.0
2007-07-03 06:38:00,656.27,656.348,655.745,655.745,4310.0
2007-07-03 06:39:00,656.37,656.37,656.197,656.197,5580.0
2007-07-03 06:40:00,656.297,656.297,655.67,655.67,2400.0
2007-07-03 06:41:00,656.37,656.37,655.809,656.348,4350.0
2007-07-03 06:42:00,656.495,656.495,655.897,656.322,5910.0
2007-07-03 06:43:00,656.345,656.369,656.345,656.369,1080.0
2007-07-03 06:44:00,656.398,656.398,656.398,656.398,580.0
2007-07-03 06:46:00,656.407,656.498,655.997,656.498,3880.0
2007-07-03 06:47:00,656.522,656.547,656.12,656.547,2880.0
2007-07-03 06:48:00,656.647,656.67,656.122,656.669,5830.0
2007-07-03 06:49:00,656.687,656.687,656.17,656.622,5170.0
2007-07-03 06:50:00,656.622,656.745,656.597,656.67,7970.0
2007-07-03 06:51:00,656.607,656.72,656.607,656.72,7910.0
2007-07-03 06:52:00,656.62,656.897,656.27,656.723,5950.0
2007-07-03 06:53:00,657.047,657.047,656.795,656.797,3370.0
2007-07-03 06:54:00,656.27,656.747,656.122,656.747,4760.0
2007-07-03 06:55:00,656.723,656.847,656.723,656.847,1110.0
2007-07-03 06:56:00,656.816,656.816,656.32,656.798,3140.0
2007-07-03 06:57:00,656.622,656.673,656.145,656.145,6850.0
2007-07-03 06:58:00,656.648,656.648,656.097,656.097,4850.0
2007-07-03 06:59:00,656.17,656.17,656.022,656.047,8270.0
2007-07-03 07:01:00,656.648,656.648,656.122,656.122,5140.0
2007-07-03 07:02:00,656.698,656.77,656.598,656.698,2930.0
2007-07-03 07:03:00,656.72,656.723,656.695,656.695,2230.0
2007-07-03 07:04:00,656.698,656.808,656.672,656.672,3260.0
2007-07-03 07:05:00,656.697,656.771,656.63,656.63,2900.0
2007-07-03 07:06:00,656.597,656.769,656.586,656.769,3280.0
2007-07-03 07:09:00,656.647,656.716,656.647,656.67,4120.0
2007-07-03 07:10:00,656.653,656.653,656.569,656.597,3320.0
2007-07-03 07:11:00,656.097,656.647,656.097,656.647,1040.0
2007-07-03 07:13:00,656.669,656.669,656.669,656.669,540.0
2007-07-03 07:14:00,656.122,656.695,656.122,656.695,1630.0
2007-07-03 07:15:00,656.747,656.747,656.747,656.747,770.0
2007-07-03 07:16:00,656.797,656.797,656.222,656.748,3550.0
2007-07-03 07:17:00,656.244,656.747,656.244,656.747,3860.0
2007-07-03 07:18:00,656.319,656.845,656.078,656.078,5530.0
2007-07-03 07:19:00,656.37,656.897,656.37,656.747,4420.0
2007-07-03 07:20:00,656.247,656.772,656.247,656.772,1520.0
2007-07-03 07:21:00,656.898,656.898,656.745,656.745,2400.0
2007-07-03 07:22:00,656.747,656.847,656.127,656.847,4490.0
2007-07-03 07:23:00,656.37,656.398,656.322,656.323,5670.0
2007-07-03 07:24:00,656.822,656.897,656.822,656.897,870.0
2007-07-03 07:26:00,656.77,656.873,656.075,656.075,4730.0
2007-07-03 07:27:00,656.67,656.912,656.67,656.745,4630.0
2007-07-03 07:28:00,656.748,656.748,656.198,656.198,2910.0
2007-07-03 07:29:00,656.745,656.845,656.239,656.845,2380.0
2007-07-03 07:30:00,656.298,656.773,656.298,656.723,3920.0
2007-07-03 07:31:00,656.798,656.848,656.27,656.27,3220.0
2007-07-03 07:32:00,656.769,656.895,656.709,656.895,7090.0
2007-07-03 07:33:00,656.747,656.772,656.27,656.27,2950.0
2007-07-03 07:34:00,656.82,656.87,656.82,656.848,1770.0
2007-07-03 07:35:00,656.822,657.12,656.423,656.837,3490.0
2007-07-03 07:36:00,656.848,656.848,656.398,656.398,2140.0
2007-07-03 07:37:00,656.175,657.045,656.175,657.045,1470.0
2007-07-03 07:38:00,656.845,657.036,656.312,656.47,2060.0
2007-07-03 07:39:00,656.408,656.507,656.408,656.413,10910.0
2007-07-03 07:40:00,656.997,657.034,656.923,656.923,3660.0
2007-07-03 07:42:00,657.144,657.144,656.545,656.545,890.0
2007-07-03 07:43:00,657.048,657.147,656.645,656.645,4120.0
2007-07-03 07:44:00,657.097,657.148,657.097,657.148,1220.0
2007-07-03 07:45:00,657.047,657.148,656.744,657.148,4180.0
2007-07-03 07:47:00,657.32,657.32,656.722,657.197,4880.0
2007-07-03 07:48:00,656.448,656.524,656.448,656.524,1200.0
2007-07-03 07:49:00,656.622,657.216,656.622,656.748,4250.0
2007-07-03 07:50:00,657.319,657.398,657.268,657.398,4310.0
2007-07-03 07:51:00,657.347,657.347,656.719,657.319,4370.0
2007-07-03 07:52:00,657.32,657.358,657.186,657.298,4840.0
2007-07-03 07:53:00,657.12,657.348,657.12,657.348,6290.0
2007-07-03 07:54:00,657.419,657.419,656.848,656.848,3300.0
2007-07-03 07:55:00,657.347,657.57,656.869,656.869,3770.0
2007-07-03 07:56:00,657.619,657.619,656.895,657.422,4740.0
2007-07-03 07:57:00,656.847,657.697,656.847,657.498,3520.0
2007-07-03 07:58:00,657.648,657.87,657.169,657.87,2570.0
2007-07-03 07:59:00,657.797,657.847,657.423,657.423,2750.0
2007-07-03 08:00:00,657.547,657.553,656.878,657.397,6550.0
2007-07-03 08:01:00,657.22,657.42,656.695,657.347,3250.0
2007-07-03 08:02:00,657.345,657.419,656.82,657.22,5010.0
2007-07-03 08:03:00,657.295,657.295,656.62,656.645,3610.0
2007-07-03 08:04:00,657.12,657.516,657.037,657.348,4720.0
2007-07-03 08:05:00,657.37,657.67,656.87,657.02,5540.0
2007-07-03 08:06:00,657.47,657.595,656.947,657.595,4100.0
2007-07-03 08:07:00,657.023,657.023,656.997,656.997,500.0
2007-07-03 08:08:00,657.548,657.698,656.97,657.32,4550.0
2007-07-03 08:09:00,657.798,657.798,657.197,657.197,5700.0
2007-07-03 08:10:00,657.698,657.769,657.148,657.672,3710.0
2007-07-03 08:11:00,657.63,657.654,657.522,657.522,1160.0
2007-07-03 08:12:00,657.03,657.722,657.03,657.722,4440.0
2007-07-03 08:13:00,657.27,657.92,657.27,657.43,3940.0
2007-07-03 08:14:00,657.494,657.748,656.948,657.748,2690.0
2007-07-03 08:15:00,657.132,657.719,656.872,657.548,5750.0
2007-07-03 08:16:00,657.622,657.713,657.594,657.698,6640.0
2007-07-03 08:17:00,657.47,657.697,657.169,657.697,2970.0
2007-07-03 08:18:00,657.62,657.82,657.097,657.097,3370.0
2007-07-03 08:19:00,657.139,657.67,657.139,657.548,3470.0
2007-07-03 08:20:00,657.07,657.58,657.07,657.58,4270.0
2007-07-03 08:21:00,657.555,657.647,657.158,657.498,4720.0
2007-07-03 08:22:00,657.52,657.569,656.998,657.569,5380.0
2007-07-03 08:23:00,656.848,657.448,656.848,657.448,3550.0
2007-07-03 08:25:00,656.747,657.357,656.747,656.845,4320.0
2007-07-03 08:26:00,657.439,657.507,657.439,657.507,2110.0
2007-07-03 08:27:00,657.389,657.448,657.293,657.322,2950.0
2007-07-03 08:28:00,656.798,657.447,656.798,657.447,2320.0
2007-07-03 08:29:00,656.848,656.945,656.822,656.898,6600.0
2007-07-03 08:30:00,657.347,657.422,656.798,657.422,5120.0
2007-07-03 08:31:00,657.248,657.397,656.722,657.397,2410.0
2007-07-03 08:32:00,657.545,657.545,656.773,656.773,6440.0
2007-07-03 08:33:00,657.397,657.52,656.939,656.939,3980.0
2007-07-03 08:34:00,656.928,656.999,656.852,656.877,4040.0
2007-07-03 08:35:00,657.469,657.518,657.433,657.448,6070.0
2007-07-03 08:36:00,657.322,657.473,657.02,657.02,3580.0
2007-07-03 08:37:00,657.039,657.448,656.847,657.448,4450.0
2007-07-03 08:38:00,657.323,657.42,657.323,657.33,7540.0
2007-07-03 08:39:00,657.43,657.436,657.397,657.397,1340.0
2007-07-03 08:40:00,657.423,657.637,657.423,657.447,2020.0
2007-07-03 08:41:00,656.848,657.072,656.848,657.072,4120.0
2007-07-03 08:43:00,657.4,657.4,657.3,657.3,3310.0
2007-07-03 08:44:00,657.398,657.697,656.998,657.697,3310.0
2007-07-03 08:45:00,657.498,657.519,657.407,657.407,5180.0
2007-07-03 08:46:00,657.545,657.545,657.423,657.423,2210.0
2007-07-03 08:47:00,656.945,657.548,656.945,656.997,5110.0
2007-07-03 08:49:00,657.218,657.227,657.218,657.227,1510.0
2007-07-03 08:50:00,657.42,657.47,656.897,657.47,3670.0
2007-07-03 08:51:00,656.898,657.595,656.898,657.595,3830.0
2007-07-03 08:52:00,657.67,657.71,656.848,657.37,3615.0
2007-07-03 08:53:00,657.372,657.454,657.372,657.447,3950.0
2007-07-03 08:54:00,657.57,657.617,656.97,656.97,5420.0
2007-07-03 08:55:00,657.547,657.547,657.397,657.448,3430.0
2007-07-03 08:56:00,657.419,657.453,657.372,657.453,3700.0
2007-07-03 08:57:00,657.397,657.397,656.848,656.848,1300.0
2007-07-03 08:58:00,657.445,657.67,656.92,657.67,7480.0
2007-07-03 08:59:00,657.348,657.52,657.348,657.52,357.0
2007-07-03 09:00:00,657.498,657.58,657.391,657.58,5650.0
2007-07-03 09:01:00,657.248,657.248,656.744,656.744,4480.0
2007-07-03 09:02:00,657.27,657.37,656.622,656.622,3720.0
2007-07-03 09:03:00,657.123,657.298,656.547,657.195,4450.0
2007-07-03 09:04:00,657.098,657.197,656.522,656.522,3240.0
2007-07-03 09:05:00,656.699,657.495,656.697,657.495,5480.0
2007-07-03 09:06:00,657.298,657.498,656.845,656.845,5440.0
2007-07-03 09:07:00,657.405,657.405,656.795,657.348,5490.0
2007-07-03 09:08:00,657.27,657.42,656.822,657.347,4460.0
2007-07-03 09:09:00,657.422,657.422,656.77,657.42,3980.0
2007-07-03 09:10:00,657.445,657.445,657.445,657.445,580.0
2007-07-03 09:11:00,657.595,657.62,657.422,657.422,3940.0
2007-07-03 09:13:00,657.445,657.445,657.323,657.323,890.0
2007-07-03 09:14:00,657.298,657.298,656.713,656.713,7840.0
2007-07-03 09:15:00,656.698,657.322,656.698,657.27,3510.0
2007-07-03 09:17:00,657.073,657.446,657.073,657.398,5090.0
2007-07-03 09:18:00,657.247,657.445,657.072,657.445,4230.0
2007-07-03 09:19:00,657.247,657.247,656.62,656.62,3220.0
2007-07-03 09:20:00,656.57,657.222,656.347,656.347,7010.0
2007-07-03 09:21:00,656.323,657.007,656.323,656.994,5760.0
2007-07-03 09:22:00,656.298,657.098,656.298,656.398,5260.0
2007-07-03 09:23:00,656.42,656.87,656.42,656.697,4050.0
2007-07-03 09:24:00,656.27,657.073,656.27,656.347,4430.0
2007-07-03 09:25:00,656.744,656.97,656.744,656.97,5660.0
2007-07-03 09:26:00,657.02,657.068,656.947,656.947,3490.0
2007-07-03 09:27:00,656.47,656.963,656.47,656.963,5540.0
2007-07-03 09:28:00,656.345,657.148,656.345,656.947,4140.0
2007-07-03 09:29:00,656.445,656.98,656.445,656.98,2050.0
2007-07-03 09:30:00,657.197,657.197,657.076,657.148,3940.0
2007-07-03 09:31:00,657.198,657.27,657.122,657.219,4810.0
2007-07-03 09:32:00,656.648,657.07,656.648,657.07,2940.0
2007-07-03 09:33:00,657.02,657.145,656.998,657.145,5210.0
2007-07-03 09:34:00,656.97,656.997,656.352,656.848,3940.0
2007-07-03 09:35:00,657.098,657.098,656.623,656.623,5450.0
2007-07-03 09:36:00,656.622,657.023,656.622,657.023,5340.0
2007-07-03 09:37:00,656.923,657.045,656.747,657.045,5090.0
2007-07-03 09:38:00,656.72,656.997,656.622,656.997,4360.0
2007-07-03 09:39:00,656.698,657.244,656.698,657.145,4860.0
2007-07-03 09:40:00,656.748,657.048,656.523,656.523,4360.0
2007-07-03 09:41:00,656.695,657.149,656.695,657.098,4760.0
2007-07-03 09:44:00,657.045,657.119,657.04,657.042,4570.0
2007-07-03 09:45:00,656.972,657.048,656.897,656.998,5150.0
2007-07-03 09:46:00,656.697,657.098,656.697,657.098,5010.0
2007-07-03 09:49:00,657.087,657.159,657.023,657.023,4810.0
2007-07-03 09:50:00,656.982,657.12,656.982,657.044,5810.0
2007-07-03 09:51:00,657.37,657.447,656.738,656.948,5590.0
2007-07-03 09:52:00,656.595,657.098,656.394,656.923,5320.0
2007-07-03 09:53:00,656.473,657.12,656.232,656.77,6150.0
2007-07-03 09:54:00,656.52,656.922,656.52,656.922,2240.0
2007-07-03 09:55:00,656.447,656.47,656.447,656.47,1390.0
2007-07-03 09:56:00,656.398,656.945,656.398,656.748,6170.0
2007-07-03 09:57:00,656.998,656.998,656.37,656.37,4610.0
2007-07-03 09:58:00,656.395,656.645,656.247,656.247,4380.0
2007-07-03 09:59:00,656.397,657.07,656.397,656.822,5300.0
2007-07-03 10:00:00,656.945,656.973,656.398,656.97,6450.0
2007-07-03 10:01:00,656.995,657.141,656.545,656.545,3300.0
2007-07-03 10:02:00,656.548,656.822,656.548,656.822,6280.0
2007-07-03 10:03:00,656.497,656.997,656.497,656.948,5410.0
2007-07-03 10:04:00,656.972,656.972,656.098,656.647,5750.0
2007-07-03 10:05:00,656.698,656.698,655.922,655.922,4070.0
2007-07-03 10:06:00,656.473,656.697,655.964,656.238,5320.0
2007-07-03 10:07:00,656.247,656.522,655.847,656.323,5030.0
2007-07-03 10:08:00,656.323,656.569,655.798,655.798,3070.0
2007-07-03 10:09:00,655.897,656.448,655.722,656.348,4940.0
2007-07-03 10:10:00,656.222,656.448,655.897,656.298,4940.0
2007-07-03 10:11:00,655.844,656.445,655.844,656.298,3350.0
2007-07-03 10:12:00,656.172,656.348,656.145,656.248,7230.0
2007-07-03 10:13:00,656.248,656.273,655.537,655.537,6300.0
2007-07-03 10:14:00,656.047,656.197,655.67,655.998,4220.0
2007-07-03 10:15:00,655.995,656.223,655.473,656.048,4380.0
2007-07-03 10:16:00,655.698,656.248,655.52,655.52,4440.0
2007-07-03 10:17:00,655.423,655.947,655.423,655.647,4300.0
2007-07-03 10:18:00,655.997,656.297,655.697,655.697,4230.0
2007-07-03 10:19:00,656.195,656.37,655.647,656.37,4850.0
2007-07-03 10:20:00,656.172,656.422,655.673,656.398,5780.0
2007-07-03 10:21:00,655.87,656.523,655.87,656.523,2500.0
2007-07-03 10:22:00,656.422,656.497,655.869,656.497,5070.0
2007-07-03 10:23:00,656.57,656.62,656.047,656.447,4560.0
2007-07-03 10:24:00,655.898,656.519,655.898,656.497,5420.0
2007-07-03 10:25:00,655.997,656.697,655.997,656.697,3520.0
2007-07-03 10:26:00,656.423,656.473,656.019,656.398,4920.0
2007-07-03 10:27:00,655.82,656.372,655.77,655.77,5550.0
2007-07-03 10:28:00,656.445,656.698,656.013,656.548,3550.0
2007-07-03 10:29:00,656.648,656.895,656.097,656.597,6870.0
2007-07-03 10:30:00,656.469,656.748,656.148,656.228,5110.0
2007-07-03 10:31:00,656.198,656.848,656.198,656.848,3990.0
2007-07-03 10:32:00,656.248,656.997,656.248,656.87,5690.0
2007-07-03 10:33:00,656.397,656.897,656.397,656.722,3010.0
2007-07-03 10:34:00,656.347,657.197,656.347,656.997,3750.0
2007-07-03 10:35:00,656.972,657.198,656.545,656.997,3890.0
2007-07-03 10:36:00,656.97,657.245,656.497,657.095,4770.0
2007-07-03 10:37:00,656.657,657.248,656.657,656.747,5870.0
2007-07-03 10:38:00,656.945,657.123,656.27,656.895,3820.0
2007-07-03 10:39:00,656.747,656.948,656.322,656.847,9570.0
2007-07-03 10:40:00,656.748,656.898,656.248,656.898,4750.0
2007-07-03 10:41:00,656.298,656.298,656.272,656.272,850.0
2007-07-03 10:42:00,656.722,656.847,656.722,656.847,960.0
2007-07-03 10:43:00,656.898,656.898,656.344,656.748,5100.0
2007-07-03 10:44:00,656.394,656.747,656.198,656.747,5130.0
2007-07-03 10:45:00,656.795,656.869,656.273,656.623,4140.0
2007-07-03 10:46:00,656.197,656.92,656.197,656.92,5300.0
2007-07-03 10:47:00,656.595,656.748,656.333,656.72,5880.0
2007-07-03 10:48:00,656.673,656.673,656.32,656.622,5910.0
2007-07-03 10:49:00,656.632,656.632,656.023,656.498,5570.0
2007-07-03 10:50:00,656.572,656.607,656.148,656.523,3930.0
2007-07-03 10:51:00,656.169,656.698,656.169,656.522,4990.0
2007-07-03 10:52:00,656.195,656.87,656.195,656.498,5350.0
2007-07-03 10:53:00,656.594,656.87,656.07,656.697,3260.0
2007-07-03 10:54:00,656.144,656.897,656.144,656.897,6070.0
2007-07-03 10:55:00,656.147,656.861,656.07,656.847,6010.0
2007-07-03 10:56:00,656.822,657.055,656.018,657.055,3860.0
2007-07-03 10:57:00,656.92,656.92,656.17,656.473,4010.0
2007-07-03 10:58:00,656.898,656.898,656.473,656.473,4180.0
2007-07-03 10:59:00,656.87,656.87,656.448,656.823,11670.0
2007-07-03 11:00:00,656.848,656.858,656.694,656.694,2340.0
2007-07-03 11:01:00,656.52,656.847,656.072,656.847,3360.0
2007-07-03 11:02:00,656.497,656.944,656.423,656.944,5250.0
2007-07-03 11:04:00,656.844,656.844,656.095,656.095,8640.0
2007-07-03 11:05:00,656.197,656.698,656.197,656.698,3980.0
2007-07-03 11:06:00,656.098,656.897,656.098,656.519,3420.0
2007-07-03 11:07:00,656.522,656.522,655.97,655.97,3720.0
2007-07-03 11:08:00,656.17,656.194,656.072,656.098,7680.0
2007-07-03 11:09:00,656.25,656.77,656.022,656.77,5100.0
2007-07-03 11:10:00,656.32,656.723,656.173,656.173,5780.0
2007-07-03 11:11:00,656.245,656.747,656.245,656.747,3480.0
2007-07-03 11:12:00,656.297,656.92,656.297,656.92,1410.0
2007-07-03 11:13:00,656.823,656.831,656.672,656.745,5770.0
2007-07-03 11:14:00,656.197,656.723,656.197,656.723,4370.0
2007-07-03 11:15:00,656.92,657.027,656.92,656.923,3130.0
2007-07-03 11:16:00,656.898,657.12,656.898,657.12,1110.0
2007-07-03 11:17:00,657.145,657.197,657.122,657.147,6670.0
2007-07-03 11:18:00,657.22,657.22,657.122,657.198,3360.0
2007-07-03 11:20:00,656.847,656.92,656.807,656.807,5040.0
2007-07-03 11:21:00,656.898,656.898,656.694,656.695,1910.0
2007-07-03 11:22:00,656.72,656.72,656.713,656.713,1060.0
2007-07-03 11:23:00,656.845,656.845,656.67,656.67,2630.0
2007-07-03 11:24:00,656.172,656.547,656.172,656.547,990.0
2007-07-03 11:25:00,656.72,656.829,656.67,656.823,3860.0
2007-07-03 11:26:00,656.67,656.822,656.023,656.697,5970.0
2007-07-03 11:27:00,656.27,656.826,656.27,656.807,5470.0
2007-07-03 11:28:00,656.169,656.855,656.169,656.698,5420.0
2007-07-03 11:29:00,656.048,656.679,656.048,656.168,6390.0
2007-07-03 11:30:00,656.27,656.997,656.169,656.997,3890.0
2007-07-03 11:31:00,656.873,657.048,656.398,656.923,4280.0
2007-07-03 11:32:00,657.048,657.048,656.495,656.945,5140.0
2007-07-03 11:33:00,656.295,657.295,656.295,657.07,6370.0
2007-07-03 11:34:00,657.048,657.048,656.348,656.348,5930.0
2007-07-03 11:35:00,656.498,657.097,656.398,657.097,5470.0
2007-07-03 11:36:00,656.923,657.069,656.497,656.922,4920.0
2007-07-03 11:37:00,656.495,657.147,656.369,657.147,4790.0
2007-07-03 11:38:00,657.195,657.197,656.523,656.523,5240.0
2007-07-03 11:39:00,657.016,657.145,656.67,657.048,4060.0
2007-07-03 11:40:00,656.748,657.247,656.748,657.247,3200.0
2007-07-03 11:41:00,657.445,657.445,656.622,656.807,2810.0
2007-07-03 11:42:00,657.023,657.148,656.447,657.07,4520.0
2007-07-03 11:43:00,657.031,657.097,656.523,656.919,3400.0
2007-07-03 11:44:00,656.898,657.092,656.348,657.045,4400.0
2007-07-03 11:45:00,656.995,657.022,656.297,656.822,5700.0
2007-07-03 11:46:00,657.048,657.12,656.323,656.844,4520.0
2007-07-03 11:47:00,656.447,657.047,656.447,656.498,5860.0
2007-07-03 11:48:00,656.397,656.898,656.313,656.798,4220.0
2007-07-03 11:49:00,656.395,657.023,656.395,656.947,4780.0
2007-07-03 11:50:00,657.045,657.086,656.248,656.248,14350.0
2007-07-03 11:51:00,656.848,657.098,656.222,656.222,6970.0
2007-07-03 11:52:00,656.348,656.348,656.233,656.298,5140.0
2007-07-03 11:53:00,656.297,656.348,656.295,656.297,5670.0
2007-07-03 11:54:00,656.272,657.098,656.272,656.622,3350.0
2007-07-03 11:56:00,657.097,657.097,656.622,656.773,4590.0
2007-07-03 11:57:00,656.798,657.094,656.395,657.094,7330.0
2007-07-03 11:58:00,657.018,657.018,656.297,656.298,2220.0
2007-07-03 11:59:00,656.345,657.137,656.345,657.137,5750.0
2007-07-03 12:00:00,656.772,657.098,656.448,656.82,4830.0
2007-07-03 12:01:00,656.92,657.022,656.419,656.997,5150.0
2007-07-03 12:02:00,657.069,657.069,656.347,656.92,4080.0
2007-07-03 12:03:00,656.947,657.07,656.148,656.148,6830.0
2007-07-03 12:04:00,656.57,656.675,656.298,656.298,3620.0
2007-07-03 12:05:00,656.847,656.937,656.822,656.822,5650.0
2007-07-03 12:06:00,656.947,657.045,656.947,657.045,4890.0
2007-07-03 12:07:00,657.048,657.048,656.295,656.648,5340.0
2007-07-03 12:08:00,656.897,656.897,656.722,656.722,4440.0
2007-07-03 12:09:00,656.77,656.77,656.298,656.298,3550.0
2007-07-03 12:10:00,656.822,656.848,656.247,656.848,4600.0
2007-07-03 12:11:00,656.822,656.822,656.197,656.197,4630.0
2007-07-03 12:12:00,656.951,656.951,656.248,656.672,3670.0
2007-07-03 12:13:00,656.297,656.82,656.297,656.82,5150.0
2007-07-03 12:14:00,656.87,656.87,656.655,656.655,3840.0
2007-07-03 12:15:00,656.869,656.869,656.119,656.223,4450.0
2007-07-03 12:16:00,656.348,656.847,655.997,655.997,3390.0
2007-07-03 12:17:00,656.05,656.923,656.047,656.67,4040.0
2007-07-03 12:18:00,656.92,656.92,656.145,656.745,5620.0
2007-07-03 12:19:00,656.232,656.798,656.232,656.798,6700.0
2007-07-03 12:20:00,656.748,656.748,656.069,656.72,4610.0
2007-07-03 12:21:00,656.622,656.694,656.219,656.694,3270.0
2007-07-03 12:22:00,656.548,656.697,656.148,656.697,3450.0
2007-07-03 12:23:00,656.698,656.797,656.27,656.547,4800.0
2007-07-03 12:24:00,656.17,656.813,656.108,656.108,2420.0
2007-07-03 12:25:00,656.448,656.616,655.995,656.616,2700.0
2007-07-03 12:27:00,656.523,656.57,656.111,656.57,3940.0
2007-07-03 12:28:00,656.614,656.62,656.545,656.57,6140.0
2007-07-03 12:29:00,656.62,656.623,656.119,656.619,4970.0
2007-07-03 12:30:00,656.547,656.547,656.048,656.048,3800.0
2007-07-03 12:31:00,656.2,656.872,656.2,656.848,4000.0
2007-07-03 12:32:00,656.87,656.87,655.822,656.42,6220.0
2007-07-03 12:33:00,656.398,656.548,655.97,655.994,2630.0
2007-07-03 12:34:00,655.92,656.598,655.92,656.447,4180.0
2007-07-03 12:35:00,655.947,656.395,655.947,656.248,3680.0
2007-07-03 12:36:00,655.87,656.422,655.87,656.422,4870.0
2007-07-03 12:37:00,656.07,656.244,656.07,656.223,4360.0
2007-07-03 12:38:00,655.898,655.948,655.897,655.92,5230.0
2007-07-03 12:39:00,655.97,656.07,655.892,655.897,4180.0
2007-07-03 12:40:00,656.323,656.447,655.847,656.223,3830.0
2007-07-03 12:41:00,655.797,656.347,655.72,655.72,3460.0
2007-07-03 12:42:00,656.145,656.313,655.695,656.298,3790.0
2007-07-03 12:43:00,656.172,656.261,656.172,656.172,3920.0
2007-07-03 12:45:00,656.247,656.311,656.198,656.219,3290.0
2007-07-03 12:46:00,656.172,656.172,655.547,656.097,3480.0
2007-07-03 12:47:00,655.923,655.942,655.352,655.352,5650.0
2007-07-03 12:48:00,655.898,655.998,655.344,655.898,4210.0
2007-07-03 12:49:00,655.416,655.922,655.416,655.873,4660.0
2007-07-03 12:50:00,655.898,655.948,655.348,655.948,3910.0
2007-07-03 12:51:00,655.42,655.948,655.42,655.897,4080.0
2007-07-03 12:52:00,655.447,655.998,655.447,655.998,3520.0
2007-07-03 12:53:00,655.47,656.147,655.47,656.12,4410.0
2007-07-03 12:54:00,656.203,656.22,655.498,656.123,3500.0
2007-07-03 12:55:00,656.022,656.247,655.669,656.237,3810.0
2007-07-03 12:56:00,656.098,656.32,655.648,656.198,3160.0
2007-07-03 12:57:00,655.72,656.289,655.498,655.995,2830.0
2007-07-03 12:58:00,656.047,656.142,655.53,655.53,4250.0
2007-07-03 12:59:00,655.598,655.67,655.598,655.67,790.0
2007-07-03 13:00:00,656.122,656.223,655.67,656.147,3910.0
2007-07-03 13:01:00,656.22,656.22,655.72,656.045,4210.0
2007-07-03 13:02:00,655.648,656.248,655.648,656.147,3570.0
2007-07-03 13:03:00,656.148,656.149,656.099,656.149,1450.0
2007-07-03 13:04:00,656.048,656.048,655.447,655.447,6010.0
2007-07-03 13:05:00,655.92,655.947,655.345,655.345,4680.0
2007-07-03 13:06:00,655.773,656.035,655.272,655.698,8020.0
2007-07-03 13:07:00,655.947,655.947,655.647,655.647,5630.0
2007-07-03 13:08:00,655.522,656.023,655.522,655.948,3610.0
2007-07-03 13:09:00,655.47,656.17,655.33,655.648,5030.0
2007-07-03 13:10:00,655.623,656.398,655.623,656.223,7780.0
2007-07-03 13:11:00,656.295,656.42,655.698,656.122,5400.0
2007-07-03 13:12:00,655.898,656.495,655.773,656.495,5520.0
2007-07-03 13:13:00,656.398,656.398,655.898,656.222,5610.0
2007-07-03 13:14:00,656.397,656.525,656.345,656.494,5150.0
2007-07-03 13:15:00,655.945,656.72,655.945,656.472,4670.0
2007-07-03 13:16:00,656.423,656.423,655.898,656.32,3870.0
2007-07-03 13:17:00,655.622,656.294,655.622,655.648,6800.0
2007-07-03 13:18:00,655.722,656.397,655.722,656.397,5970.0
2007-07-03 13:19:00,655.723,656.37,655.723,656.345,7020.0
2007-07-03 13:20:00,655.622,656.097,655.622,655.694,4850.0
2007-07-03 13:21:00,656.295,656.32,655.772,656.173,3830.0
2007-07-03 13:22:00,656.298,656.363,655.698,656.363,4510.0
2007-07-03 13:23:00,655.748,656.248,655.748,656.248,5700.0
2007-07-03 13:24:00,655.669,655.72,655.598,655.623,12320.0
2007-07-03 13:25:00,656.12,656.348,655.547,656.348,5960.0
2007-07-03 13:26:00,655.844,656.447,655.844,656.345,5910.0
2007-07-03 13:27:00,656.419,656.497,655.797,656.497,5050.0
2007-07-03 13:28:00,656.045,656.045,655.946,655.998,5500.0
2007-07-03 13:29:00,655.97,656.394,655.97,656.394,5970.0
2007-07-03 13:31:00,656.547,656.67,656.098,656.548,3060.0
2007-07-03 13:32:00,656.048,656.72,656.048,656.62,5220.0
2007-07-03 13:33:00,656.695,656.695,655.872,655.947,6360.0
2007-07-03 13:34:00,656.07,656.145,655.998,656.145,5240.0
2007-07-03 13:35:00,656.582,656.748,656.022,656.645,6100.0
2007-07-03 13:36:00,656.597,656.747,655.998,656.645,4460.0
2007-07-03 13:37:00,656.097,656.622,655.997,655.997,4840.0
2007-07-03 13:38:00,656.645,656.797,656.145,656.247,5570.0
2007-07-03 13:39:00,656.195,656.847,656.195,656.847,5940.0
2007-07-03 13:40:00,656.297,656.37,656.222,656.222,4170.0
2007-07-03 13:41:00,656.77,656.869,656.67,656.869,5510.0
2007-07-03 13:42:00,656.848,656.885,656.777,656.82,4170.0
2007-07-03 13:43:00,656.87,657.018,656.82,656.82,6180.0
2007-07-03 13:44:00,656.32,656.847,656.32,656.847,6590.0
2007-07-03 13:45:00,656.245,656.32,656.173,656.32,9440.0
2007-07-03 13:46:00,656.245,656.298,656.222,656.298,6620.0
2007-07-03 13:47:00,656.223,656.797,656.223,656.797,1900.0
2007-07-03 13:48:00,656.698,656.848,656.698,656.848,4930.0
2007-07-03 13:49:00,656.82,656.82,656.645,656.645,6120.0
2007-07-03 13:50:00,656.148,656.77,656.148,656.294,12710.0
2007-07-03 13:51:00,656.723,656.82,656.27,656.798,3910.0
2007-07-03 13:52:00,656.298,656.32,656.22,656.22,6920.0
2007-07-03 13:53:00,656.213,656.32,656.179,656.32,4210.0
2007-07-03 13:54:00,656.797,656.87,656.344,656.344,4800.0
2007-07-03 13:55:00,656.798,656.936,656.697,656.845,4100.0
2007-07-03 13:56:00,656.248,656.77,656.047,656.47,4190.0
2007-07-03 13:57:00,656.547,656.82,656.145,656.145,5940.0
2007-07-03 13:58:00,656.523,656.523,656.17,656.17,4740.0
2007-07-03 13:59:00,656.622,656.622,655.922,656.448,5980.0
2007-07-03 14:00:00,656.513,656.576,656.432,656.432,5020.0
2007-07-03 14:01:00,656.547,656.597,656.069,656.07,4770.0
2007-07-03 14:02:00,656.095,656.57,655.947,655.947,4500.0
2007-07-03 14:03:00,655.997,656.548,655.898,656.495,6000.0
2007-07-03 14:04:00,656.348,656.423,655.869,656.395,4660.0
2007-07-03 14:05:00,655.798,656.345,655.77,655.77,4740.0
2007-07-03 14:06:00,656.095,656.269,655.698,655.698,4220.0
2007-07-03 14:07:00,655.72,656.398,655.72,656.298,4650.0
2007-07-03 14:08:00,656.222,656.297,655.77,655.77,5550.0
2007-07-03 14:09:00,655.795,655.845,655.658,655.795,11670.0
2007-07-03 14:10:00,655.77,656.494,655.77,656.322,4230.0
2007-07-03 14:11:00,655.848,656.422,655.848,655.898,5390.0
2007-07-03 14:12:00,656.322,656.745,655.87,656.098,3960.0
2007-07-03 14:13:00,656.022,656.745,656.022,656.148,4390.0
2007-07-03 14:14:00,656.147,656.57,656.119,656.119,3720.0
2007-07-03 14:15:00,656.697,656.697,656.523,656.623,5440.0
2007-07-03 14:16:00,656.669,656.788,656.647,656.695,5240.0
2007-07-03 14:17:00,656.648,656.697,656.069,656.069,7220.0
2007-07-03 14:18:00,656.12,656.648,656.12,656.419,4370.0
2007-07-03 14:19:00,655.898,656.445,655.898,656.297,3670.0
2007-07-03 14:20:00,656.32,656.72,655.945,656.353,4480.0
2007-07-03 14:21:00,656.413,656.413,655.82,656.131,4260.0
2007-07-03 14:22:00,656.098,656.247,655.648,656.022,4900.0
2007-07-03 14:23:00,655.523,656.357,655.523,656.298,4210.0
2007-07-03 14:24:00,656.413,656.432,655.722,656.17,3800.0
2007-07-03 14:25:00,655.694,656.347,655.694,656.347,1760.0
2007-07-03 14:26:00,656.323,656.719,655.798,656.498,4110.0
2007-07-03 14:27:00,656.37,656.545,655.82,656.048,4620.0
2007-07-03 14:28:00,656.07,656.148,655.422,656.097,5940.0
2007-07-03 14:29:00,656.022,656.358,655.495,655.945,6210.0
2007-07-03 14:30:00,655.747,656.047,655.347,656.047,5520.0
2007-07-03 14:31:00,656.048,656.097,655.422,655.422,4100.0
2007-07-03 14:32:00,655.395,655.998,655.347,655.898,3940.0
2007-07-03 14:33:00,655.998,655.998,655.42,655.695,6550.0
2007-07-03 14:34:00,655.453,655.898,655.347,655.745,7660.0
2007-07-03 14:35:00,655.898,655.898,655.42,655.42,3730.0
2007-07-03 14:36:00,655.948,656.272,655.2,655.922,5010.0
2007-07-03 14:37:00,656.295,656.448,655.597,656.226,6000.0
2007-07-03 14:38:00,656.097,656.172,655.648,656.107,6170.0
2007-07-03 14:39:00,655.473,656.122,655.473,656.122,32450.0
2007-07-03 14:40:00,656.148,656.219,655.597,655.745,6550.0
2007-07-03 14:41:00,655.948,656.147,655.448,656.02,3680.0
2007-07-03 14:42:00,656.07,656.198,655.498,655.498,6000.0
2007-07-03 14:43:00,655.65,656.137,655.648,655.648,5280.0
2007-07-03 14:44:00,656.17,656.397,655.72,655.87,5210.0
2007-07-03 14:45:00,656.22,656.297,655.557,656.095,9340.0
2007-07-03 14:46:00,656.072,656.388,655.497,656.222,3490.0
2007-07-03 14:47:00,656.173,656.344,655.647,656.247,4990.0
2007-07-03 14:48:00,656.198,656.297,655.697,656.147,5030.0
2007-07-03 14:49:00,656.022,656.197,655.472,655.947,3340.0
2007-07-03 14:50:00,655.407,656.347,655.407,655.997,4960.0
2007-07-03 14:51:00,655.548,656.148,655.37,656.073,6100.0
2007-07-03 14:52:00,656.07,656.272,655.547,656.147,3720.0
2007-07-03 14:53:00,656.245,656.345,655.673,656.247,3740.0
2007-07-03 14:54:00,655.723,656.32,655.723,656.195,4340.0
2007-07-03 14:55:00,656.173,656.22,655.57,656.22,6590.0
2007-07-03 14:56:00,656.048,656.497,655.648,656.072,5100.0
2007-07-03 14:57:00,655.895,655.897,655.298,655.822,9320.0
2007-07-03 14:58:00,655.82,655.946,655.798,655.923,5190.0
2007-07-03 14:59:00,655.323,655.898,655.323,655.748,8030.0
2007-07-03 15:00:00,655.77,655.87,655.097,655.697,6030.0
2007-07-03 15:01:00,655.548,655.845,655.123,655.845,3730.0
2007-07-03 15:02:00,655.822,656.194,655.27,655.52,6010.0
2007-07-03 15:03:00,655.998,656.02,655.397,655.898,5740.0
2007-07-03 15:04:00,655.87,656.048,655.272,655.82,4140.0
2007-07-03 15:05:00,655.623,655.92,655.198,655.797,4040.0
2007-07-03 15:06:00,655.395,655.933,655.395,655.747,5490.0
2007-07-03 15:07:00,655.27,655.773,655.097,655.097,4670.0
2007-07-03 15:08:00,655.597,655.82,655.084,655.82,6390.0
2007-07-03 15:09:00,655.898,655.97,655.198,655.747,3530.0
2007-07-03 15:10:00,655.748,655.92,655.608,655.647,5920.0
2007-07-03 15:11:00,655.795,656.02,655.347,655.945,4680.0
2007-07-03 15:12:00,655.998,655.998,655.25,655.698,5410.0
2007-07-03 15:13:00,655.72,655.72,655.247,655.548,3690.0
2007-07-03 15:14:00,655.752,655.82,655.225,655.72,2990.0
2007-07-03 15:15:00,655.697,655.895,655.247,655.87,4170.0
2007-07-03 15:16:00,655.77,655.948,655.195,655.348,4120.0
2007-07-03 15:17:00,655.919,655.948,655.397,655.897,3730.0
2007-07-03 15:18:00,655.848,655.848,655.177,655.177,4600.0
2007-07-03 15:19:00,655.707,655.898,655.147,655.32,5450.0
2007-07-03 15:20:00,655.67,655.948,655.298,655.822,5960.0
2007-07-03 15:21:00,655.348,655.919,655.348,655.919,1890.0
2007-07-03 15:22:00,655.898,655.97,655.747,655.747,8030.0
2007-07-03 15:23:00,655.245,655.898,655.245,655.32,3540.0
2007-07-03 15:24:00,655.997,656.148,655.42,655.97,12370.0
2007-07-03 15:25:00,655.998,656.148,655.498,655.498,3250.0
2007-07-03 15:26:00,656.07,656.07,655.498,655.998,4330.0
2007-07-03 15:27:00,656.12,656.12,655.498,655.798,4210.0
2007-07-03 15:28:00,655.973,656.009,655.372,655.948,3770.0
2007-07-03 15:29:00,655.873,655.972,655.369,655.797,5290.0
2007-07-03 15:30:00,655.997,656.097,655.448,655.722,9060.0
2007-07-03 15:31:00,655.447,655.897,655.347,655.67,4650.0
2007-07-03 15:32:00,655.447,655.894,655.314,655.647,3730.0
2007-07-03 15:33:00,655.645,655.645,654.972,655.397,5980.0
2007-07-03 15:34:00,655.194,655.747,654.795,655.245,5890.0
2007-07-03 15:35:00,655.572,655.748,654.895,655.47,4860.0
2007-07-03 15:36:00,655.448,655.547,654.998,655.348,4560.0
2007-07-03 15:37:00,655.398,655.398,654.747,655.248,3800.0
2007-07-03 15:38:00,655.348,655.997,654.895,655.62,3830.0
2007-07-03 15:39:00,655.747,656.397,655.201,656.12,3340.0
2007-07-03 15:40:00,656.022,656.095,655.445,655.948,5410.0
2007-07-03 15:41:00,655.969,656.148,655.347,655.648,3280.0
2007-07-03 15:42:00,655.57,655.82,655.067,655.344,3660.0
2007-07-03 15:43:00,655.27,655.598,655.27,655.519,4430.0
2007-07-03 15:44:00,655.497,655.623,654.722,655.398,6150.0
2007-07-03 15:45:00,655.297,655.498,654.773,655.42,3900.0
2007-07-03 15:46:00,655.397,655.397,654.67,655.097,4480.0
2007-07-03 15:47:00,655.233,655.233,654.548,655.097,3220.0
2007-07-03 15:48:00,655.145,655.47,654.572,655.298,4480.0
2007-07-03 15:49:00,654.82,655.753,654.672,655.495,5770.0
2007-07-03 15:50:00,655.397,655.572,654.597,655.263,3130.0
2007-07-03 15:51:00,655.22,655.42,654.648,655.147,5920.0
2007-07-03 15:52:00,654.847,655.198,654.748,655.022,5290.0
2007-07-03 15:53:00,655.148,655.297,654.472,655.098,3560.0
2007-07-03 15:54:00,655.047,655.248,654.548,655.098,3340.0
2007-07-03 15:55:00,654.645,655.145,654.37,654.997,7120.0
2007-07-03 15:56:00,654.998,654.998,654.157,654.745,5330.0
2007-07-03 15:57:00,654.945,655.17,654.348,654.923,4500.0
2007-07-03 15:58:00,654.423,655.169,654.372,655.169,2980.0
2007-07-03 15:59:00,655.098,655.32,654.498,655.013,8070.0
2007-07-03 16:00:00,655.148,655.27,654.597,655.048,3650.0
2007-07-03 16:01:00,655.048,655.419,654.372,654.922,3630.0
2007-07-03 16:02:00,654.469,654.998,654.469,654.748,3400.0
2007-07-03 16:03:00,654.744,654.998,654.295,654.963,6830.0
2007-07-03 16:04:00,654.82,655.019,654.27,654.522,3730.0
2007-07-03 16:05:00,654.732,654.772,654.12,654.772,4930.0
2007-07-03 16:06:00,654.82,655.008,654.32,654.82,5530.0
2007-07-03 16:07:00,654.648,654.798,653.995,654.419,3110.0
2007-07-03 16:08:00,654.447,654.498,653.795,654.22,5600.0
2007-07-03 16:09:00,654.157,654.347,653.945,653.945,4150.0
2007-07-03 16:10:00,654.097,654.294,653.747,653.895,3850.0
2007-07-03 16:11:00,653.848,654.198,653.525,654.198,3160.0
2007-07-03 16:12:00,654.298,654.394,653.397,653.948,2940.0
2007-07-03 16:13:00,654.045,654.298,653.448,654.07,4170.0
2007-07-03 16:14:00,654.12,654.12,653.357,654.007,4550.0
2007-07-03 16:15:00,654.12,654.12,653.298,653.87,4710.0
2007-07-03 16:16:00,653.622,653.989,653.297,653.939,3870.0
2007-07-03 16:17:00,653.444,653.444,653.372,653.372,600.0
2007-07-03 16:18:00,653.398,654.07,653.398,653.823,5090.0
2007-07-03 16:19:00,653.998,653.998,653.398,653.898,4040.0
2007-07-03 16:20:00,654.019,654.12,653.372,653.372,4180.0
2007-07-03 16:21:00,654.119,654.195,653.495,653.997,4220.0
2007-07-03 16:22:00,654.005,654.005,653.238,653.626,4510.0
2007-07-03 16:23:00,653.044,653.044,651.998,651.998,3190.0
2007-07-03 16:24:00,652.695,652.968,652.048,652.819,5690.0
2007-07-03 16:25:00,653.42,653.772,653.034,653.348,7470.0
2007-07-03 16:26:00,653.322,653.322,652.82,653.047,6020.0
2007-07-03 16:27:00,652.548,653.119,651.872,651.872,4280.0
2007-07-03 16:28:00,652.0,652.747,652.0,652.369,4770.0
2007-07-03 16:29:00,652.498,652.498,651.845,652.319,6790.0
2007-07-03 16:30:00,652.42,652.683,651.866,652.37,5700.0
2007-07-03 16:31:00,652.048,652.398,651.747,652.122,3360.0
2007-07-03 16:32:00,651.969,652.397,651.645,652.375,3060.0
2007-07-03 16:33:00,652.122,652.598,651.847,652.598,3550.0
2007-07-03 16:34:00,652.47,652.945,652.02,652.57,3310.0
2007-07-03 16:35:00,652.598,652.998,652.019,652.998,3160.0
2007-07-03 16:36:00,653.098,653.472,652.986,653.069,6340.0
2007-07-03 16:37:00,653.145,653.172,652.572,653.157,3420.0
2007-07-03 16:38:00,652.603,653.153,652.547,652.694,3830.0
2007-07-03 16:39:00,652.147,652.698,652.147,652.67,3360.0
2007-07-03 16:40:00,652.597,653.095,652.198,652.747,2840.0
2007-07-03 16:41:00,652.72,653.345,652.565,652.697,3430.0
2007-07-03 16:42:00,652.72,653.097,652.22,652.622,6470.0
2007-07-03 16:43:00,652.998,653.095,652.922,652.922,3240.0
2007-07-03 16:44:00,652.522,653.139,652.147,653.139,3570.0
2007-07-03 16:45:00,652.323,652.797,652.213,652.498,3480.0
2007-07-03 16:46:00,652.548,652.548,651.685,652.119,4680.0
2007-07-03 16:47:00,651.97,652.695,651.72,652.098,4410.0
2007-07-03 16:48:00,652.297,652.848,651.748,652.223,3230.0
2007-07-03 16:49:00,651.669,652.536,651.669,652.345,2270.0
2007-07-03 16:50:00,652.32,652.32,651.648,652.298,3780.0
2007-07-03 16:51:00,651.67,652.42,651.523,652.298,2840.0
2007-07-03 16:52:00,652.045,652.945,651.698,652.82,3330.0
2007-07-03 16:53:00,652.895,653.048,652.098,652.898,5160.0
2007-07-03 16:54:00,652.819,652.819,652.219,652.672,3410.0
2007-07-03 16:55:00,652.698,653.27,652.698,653.184,4770.0
2007-07-03 16:56:00,652.998,653.172,652.497,653.172,4710.0
2007-07-03 16:57:00,653.123,653.397,652.507,653.122,4820.0
2007-07-03 16:58:00,653.32,653.37,652.648,653.122,5000.0
2007-07-03 16:59:00,653.197,653.397,652.62,653.273,5810.0
2007-07-03 17:00:00,653.345,653.372,652.672,653.02,4760.0
2007-07-03 17:01:00,652.798,653.319,652.398,653.045,5340.0
2007-07-03 17:02:00,653.22,653.37,652.697,652.763,4270.0
2007-07-03 17:03:00,652.648,653.273,652.648,653.12,3310.0
2007-07-03 17:04:00,652.572,653.347,652.572,653.097,3300.0
2007-07-03 17:05:00,653.153,653.22,652.548,652.582,2910.0
2007-07-03 17:06:00,652.748,653.097,652.172,653.097,3350.0
2007-07-03 17:07:00,653.148,653.198,652.42,652.998,2600.0
2007-07-03 17:08:00,652.997,653.095,652.397,652.998,3430.0
2007-07-03 17:09:00,652.847,653.048,652.37,652.498,4850.0
2007-07-03 17:10:00,652.969,652.998,652.348,652.845,4200.0
2007-07-03 17:11:00,652.748,652.748,652.07,652.42,4690.0
2007-07-03 17:12:00,652.247,652.695,651.722,652.695,3380.0
2007-07-03 17:13:00,652.448,652.698,652.023,652.698,3860.0
2007-07-03 17:14:00,652.048,652.72,652.048,652.62,4690.0
2007-07-03 17:15:00,652.57,652.92,652.045,652.92,3680.0
2007-07-03 17:16:00,652.72,652.898,652.195,652.87,4430.0
2007-07-03 17:17:00,652.197,652.897,652.197,652.897,3170.0
2007-07-03 17:18:00,652.157,652.895,652.157,652.745,5150.0
2007-07-03 17:19:00,652.313,652.898,652.313,652.847,2340.0
2007-07-03 17:20:00,652.598,652.845,652.247,652.247,3880.0
2007-07-03 17:21:00,652.722,652.869,652.297,652.297,4640.0
2007-07-03 17:22:00,652.847,653.047,652.269,652.797,4190.0
2007-07-03 17:23:00,652.495,652.947,652.347,652.798,3690.0
2007-07-03 17:24:00,652.22,652.87,652.172,652.62,3730.0
2007-07-03 17:25:00,652.545,652.697,651.972,652.497,2170.0
2007-07-03 17:26:00,652.498,652.647,651.907,652.495,3300.0
2007-07-03 17:27:00,652.522,652.77,652.02,652.77,4930.0
2007-07-03 17:28:00,652.522,653.06,652.382,652.948,4790.0
2007-07-03 17:29:00,652.847,652.997,652.32,652.872,2830.0
2007-07-03 17:30:00,652.947,652.947,652.37,652.748,2450.0
2007-07-03 17:31:00,652.698,652.698,652.198,652.37,2490.0
2007-07-03 17:32:00,652.797,653.07,652.198,652.62,4710.0
2007-07-03 17:33:00,652.798,653.233,652.347,652.647,3070.0
2007-07-03 17:34:00,653.148,653.197,652.495,653.12,3890.0
2007-07-03 17:35:00,652.698,653.072,652.47,652.898,4400.0
2007-07-03 17:36:00,652.497,653.119,652.397,652.997,5510.0
2007-07-03 17:37:00,652.998,653.27,652.748,653.27,2470.0
2007-07-03 17:38:00,653.12,653.52,652.548,653.494,4950.0
2007-07-03 17:39:00,653.394,653.673,652.848,653.597,3710.0
2007-07-03 17:40:00,653.595,653.595,653.034,653.27,2850.0
2007-07-03 17:41:00,653.345,653.42,652.969,653.047,3000.0
2007-07-03 17:42:00,653.02,653.184,652.62,652.923,3620.0
2007-07-03 17:43:00,652.57,653.17,652.57,653.147,2080.0
2007-07-03 17:44:00,652.547,653.148,652.547,652.995,3000.0
2007-07-03 17:45:00,652.395,653.045,652.395,652.547,3540.0
2007-07-03 17:46:00,652.498,653.098,652.498,652.897,2990.0
2007-07-03 17:47:00,652.945,653.07,652.198,652.945,4630.0
2007-07-03 17:48:00,653.034,653.197,652.497,652.569,3660.0
2007-07-03 17:49:00,653.147,653.147,652.965,653.045,5380.0
2007-07-03 17:50:00,652.823,653.045,652.447,652.798,3720.0
2007-07-03 17:51:00,652.223,652.912,652.223,652.622,3440.0
2007-07-03 17:52:00,652.798,652.798,652.095,652.722,5610.0
2007-07-03 17:53:00,652.747,652.895,652.097,652.697,4040.0
2007-07-03 17:54:00,652.845,652.87,652.48,652.52,2900.0
2007-07-03 17:55:00,651.945,652.648,651.945,652.595,3040.0
2007-07-03 17:56:00,652.663,652.722,652.048,652.722,5210.0
2007-07-03 17:57:00,652.198,652.922,652.198,652.795,4960.0
2007-07-03 17:58:00,652.697,652.945,652.248,652.897,3490.0
2007-07-03 17:59:00,652.895,652.947,652.298,652.723,2530.0
2007-07-03 18:00:00,653.047,653.198,652.519,652.97,2780.0
2007-07-03 18:01:00,652.448,653.119,652.448,652.869,2620.0
2007-07-03 18:02:00,652.397,652.897,652.247,652.66,4700.0
2007-07-03 18:03:00,652.097,652.698,652.097,652.472,3060.0
2007-07-03 18:04:00,651.969,652.898,651.969,652.77,3660.0
2007-07-03 18:05:00,652.247,652.869,652.247,652.645,2259.0
2007-07-03 18:06:00,652.197,652.847,652.197,652.847,3530.0
2007-07-03 18:07:00,652.319,653.098,652.319,652.848,3180.0
2007-07-03 18:08:00,652.798,653.169,652.795,652.795,2960.0
2007-07-03 18:09:00,652.298,652.998,652.298,652.998,3620.0
2007-07-03 18:10:00,652.37,653.098,652.37,652.997,1080.0
2007-07-03 18:11:00,652.445,653.132,652.445,653.019,3890.0
2007-07-03 18:12:00,652.569,653.284,652.519,653.284,2780.0
2007-07-03 18:13:00,652.623,653.332,652.623,653.298,3420.0
2007-07-03 18:14:00,653.297,653.598,652.798,653.432,4360.0
2007-07-03 18:15:00,653.544,653.645,652.897,653.27,2190.0
2007-07-03 18:16:00,652.797,652.819,652.722,652.739,4820.0
2007-07-03 18:18:00,653.397,653.52,652.722,652.897,2780.0
2007-07-03 18:19:00,653.372,653.372,652.647,653.195,3720.0
2007-07-03 18:20:00,653.248,653.248,652.647,653.12,3370.0
2007-07-03 18:21:00,653.048,653.148,652.548,652.847,4040.0
2007-07-03 18:22:00,653.12,653.177,652.598,652.598,2585.0
2007-07-03 18:23:00,653.147,653.147,652.547,652.897,2486.0
2007-07-03 18:24:00,653.07,653.07,652.795,652.87,2740.0
2007-07-03 18:25:00,652.847,652.969,652.37,652.969,4220.0
2007-07-03 18:26:00,652.894,652.922,652.282,652.769,3620.0
2007-07-03 18:27:00,652.298,652.334,652.223,652.248,1740.0
2007-07-03 18:28:00,652.97,653.283,652.448,652.448,4240.0
2007-07-03 18:29:00,652.998,653.07,652.495,652.495,4110.0
2007-07-03 18:30:00,652.898,653.098,652.398,653.098,2660.0
2007-07-03 18:31:00,653.197,653.322,652.598,652.719,4240.0
2007-07-03 18:32:00,653.047,653.116,652.597,653.048,2750.0
2007-07-03 18:33:00,653.297,653.297,652.719,653.22,3550.0
2007-07-03 18:34:00,653.273,653.419,653.147,653.147,4450.0
2007-07-03 18:35:00,652.848,653.398,652.748,653.22,3470.0
2007-07-03 18:36:00,653.297,653.297,652.598,652.898,2510.0
2007-07-03 18:37:00,652.748,653.148,652.398,653.07,3327.0
2007-07-03 18:38:00,652.898,653.222,652.447,653.122,3730.0
2007-07-03 18:39:00,653.147,653.348,652.648,653.248,3080.0
2007-07-03 18:40:00,653.148,653.42,652.648,653.197,3900.0
2007-07-03 18:41:00,653.023,653.148,652.57,653.148,4230.0
2007-07-03 18:42:00,652.548,653.145,652.548,653.069,4190.0
2007-07-03 18:43:00,653.045,653.17,652.448,653.17,4350.0
2007-07-03 18:44:00,653.097,653.298,652.648,653.22,2600.0
2007-07-03 18:45:00,652.748,653.397,652.748,653.222,3080.0
2007-07-03 18:46:00,653.272,653.347,652.673,653.013,2900.0
2007-07-03 18:47:00,652.495,653.173,652.495,653.173,4320.0
2007-07-03 18:48:00,653.07,653.394,652.748,653.394,4550.0
2007-07-03 18:49:00,653.248,653.869,652.62,653.522,3210.0
2007-07-03 18:50:00,652.997,653.721,652.997,653.697,3550.0
2007-07-03 18:51:00,653.597,653.695,653.047,653.445,3480.0
2007-07-03 18:52:00,652.948,653.573,652.948,653.348,3870.0
2007-07-03 18:53:00,653.372,653.57,652.82,653.223,4920.0
2007-07-03 18:54:00,653.348,653.428,652.773,653.422,2830.0
2007-07-03 18:55:00,652.822,653.497,652.822,653.422,3560.0
2007-07-03 18:56:00,653.497,653.597,652.845,653.597,2800.0
2007-07-03 18:57:00,653.648,653.72,652.972,653.548,2400.0
2007-07-03 18:58:00,653.547,653.547,653.348,653.419,2990.0
2007-07-03 18:59:00,653.445,653.53,652.848,653.472,3330.0
2007-07-03 19:00:00,652.995,653.354,652.995,653.348,2680.0
2007-07-03 19:01:00,653.58,653.58,653.191,653.348,7010.0
2007-07-03 19:02:00,652.947,653.548,652.847,653.348,4840.0
2007-07-03 19:03:00,653.569,653.633,653.348,653.633,2700.0
2007-07-03 19:04:00,653.598,653.598,653.21,653.569,3740.0
2007-07-03 19:05:00,653.598,653.598,653.398,653.398,2860.0
2007-07-03 19:06:00,653.572,653.648,653.479,653.597,2950.0
2007-07-03 19:07:00,653.62,653.733,653.52,653.733,4200.0
2007-07-03 19:08:00,653.047,653.67,653.047,653.472,2720.0
2007-07-03 19:09:00,653.17,653.507,652.997,653.398,5970.0
2007-07-03 19:10:00,653.42,653.422,652.845,653.298,4600.0
2007-07-03 19:11:00,652.894,653.395,652.797,653.298,4280.0
2007-07-03 19:12:00,652.833,653.347,652.833,653.297,3230.0
2007-07-03 19:13:00,653.323,653.323,652.748,653.22,3930.0
2007-07-03 19:14:00,653.148,653.298,652.648,653.122,5380.0
2007-07-03 19:15:00,653.348,653.348,652.723,653.047,3150.0
2007-07-03 19:16:00,653.298,653.348,652.62,653.319,3840.0
2007-07-03 19:17:00,653.222,653.348,652.67,652.77,2560.0
2007-07-03 19:18:00,652.698,653.27,652.698,653.173,4950.0
2007-07-03 19:19:00,653.298,653.67,652.698,653.447,2470.0
2007-07-03 19:20:00,652.848,653.598,652.848,653.448,4570.0
2007-07-03 19:21:00,652.798,653.533,652.798,653.272,1560.0
2007-07-03 19:22:00,652.848,653.138,652.798,652.798,3220.0
2007-07-03 19:23:00,653.37,653.52,653.238,653.52,2180.0
2007-07-03 19:24:00,653.448,653.548,652.92,653.37,4790.0
2007-07-03 19:25:00,653.47,653.47,652.798,653.369,2290.0
2007-07-03 19:26:00,653.298,653.423,652.82,653.072,5070.0
2007-07-03 19:27:00,653.27,653.32,652.633,653.17,4780.0
2007-07-03 19:28:00,653.148,653.148,652.397,652.87,3090.0
2007-07-03 19:29:00,652.898,653.272,652.62,653.073,2940.0
2007-07-03 19:30:00,653.198,653.198,652.57,652.57,5330.0
2007-07-03 19:31:00,653.148,653.148,652.595,653.023,1790.0
2007-07-03 19:32:00,652.553,653.098,652.47,652.872,2690.0
2007-07-03 19:33:00,652.922,653.157,652.922,652.998,3820.0
2007-07-03 19:34:00,653.047,653.047,652.473,652.473,5080.0
2007-07-03 19:35:00,652.972,652.972,652.407,652.407,3290.0
2007-07-03 19:36:00,653.047,653.047,652.447,652.447,2010.0
2007-07-03 19:37:00,652.92,653.12,652.373,652.997,4210.0
2007-07-03 19:38:00,653.02,653.02,652.197,652.197,6500.0
2007-07-03 19:39:00,652.77,652.854,652.694,652.694,3367.0
2007-07-03 19:40:00,652.348,652.433,652.272,652.347,3230.0
2007-07-03 19:41:00,652.347,652.722,652.222,652.722,4100.0
2007-07-03 19:42:00,652.522,652.848,652.197,652.77,4650.0
2007-07-03 19:43:00,652.198,652.248,652.172,652.248,2510.0
2007-07-03 19:45:00,652.477,652.477,652.384,652.439,5100.0
2007-07-03 19:46:00,652.648,652.648,652.169,652.548,2890.0
2007-07-03 19:47:00,652.597,652.597,651.922,652.472,3370.0
2007-07-03 19:48:00,651.969,651.969,651.948,651.948,600.0
2007-07-03 19:49:00,652.497,652.62,652.489,652.52,2530.0
2007-07-03 19:50:00,652.448,652.52,651.872,652.52,4110.0
2007-07-03 19:51:00,652.648,652.648,652.047,652.548,4000.0
2007-07-03 19:52:00,652.569,652.65,652.561,652.598,3200.0
2007-07-03 19:53:00,652.497,652.697,652.073,652.697,5620.0
2007-07-03 19:54:00,652.648,652.648,652.619,652.619,1320.0
2007-07-03 19:56:00,652.598,652.598,652.019,652.019,4780.0
2007-07-03 19:57:00,652.648,652.651,652.448,652.448,6110.0
2007-07-03 19:58:00,652.42,652.47,652.397,652.47,4180.0
2007-07-03 19:59:00,652.297,652.495,651.919,652.495,3310.0
2007-07-03 20:00:00,652.397,652.497,652.048,652.398,3080.0
2007-07-03 20:01:00,652.498,652.498,651.919,651.919,3690.0
2007-07-03 20:02:00,652.394,652.495,652.357,652.397,3310.0
2007-07-03 20:03:00,652.498,652.548,651.995,652.447,9240.0
2007-07-03 20:04:00,651.873,651.948,651.873,651.948,3090.0
2007-07-03 20:05:00,652.447,652.595,652.422,652.52,3120.0
2007-07-03 20:06:00,652.398,652.497,652.247,652.247,2520.0
2007-07-03 20:07:00,652.197,652.248,651.77,651.77,2480.0
2007-07-03 20:09:00,652.248,652.269,651.694,652.148,3760.0
2007-07-03 20:10:00,652.248,652.401,652.148,652.148,3010.0
2007-07-03 20:11:00,652.047,652.189,651.619,651.619,3230.0
2007-07-03 20:12:00,652.02,652.097,651.345,651.897,4160.0
2007-07-03 20:13:00,651.945,651.945,651.447,651.447,5380.0
2007-07-03 20:14:00,651.973,652.263,651.547,652.097,5030.0
2007-07-03 20:15:00,652.195,652.247,651.695,651.695,2250.0
2007-07-03 20:16:00,652.197,652.197,651.548,651.548,4710.0
2007-07-03 20:17:00,652.145,652.145,652.049,652.097,5350.0
2007-07-03 20:18:00,652.148,652.148,651.645,651.645,3610.0
2007-07-03 20:19:00,651.66,651.66,651.61,651.619,1660.0
2007-07-03 20:22:00,651.597,651.672,651.597,651.637,3820.0
2007-07-03 20:23:00,652.195,652.32,652.172,652.22,8280.0
2007-07-03 20:24:00,652.197,652.198,652.148,652.197,1720.0
2007-07-03 20:25:00,652.147,652.17,652.098,652.145,2530.0
2007-07-03 20:26:00,652.395,652.397,652.332,652.347,4330.0
2007-07-03 20:27:00,652.198,652.271,652.198,652.27,3170.0
2007-07-03 20:29:00,652.095,652.198,652.095,652.198,3510.0
2007-07-03 20:30:00,652.169,652.214,652.152,652.188,2730.0
2007-07-03 20:31:00,652.245,652.448,651.848,652.297,5590.0
2007-07-03 20:32:00,652.173,652.348,652.173,652.348,3550.0
2007-07-03 20:33:00,651.773,651.773,651.773,651.773,460.0
2007-07-03 20:34:00,651.968,652.0,651.968,652.0,640.0
2007-07-03 20:35:00,652.297,652.297,652.27,652.27,650.0
2007-07-03 20:36:00,652.098,652.098,651.747,651.747,1560.0
2007-07-03 20:37:00,651.74,651.78,651.732,651.78,790.0
2007-07-03 20:38:00,651.758,651.758,651.748,651.748,1290.0
2007-07-03 20:39:00,651.72,651.772,651.691,651.758,2180.0
2007-07-03 20:41:00,652.257,652.257,651.853,651.853,3020.0
2007-07-03 20:42:00,652.298,652.298,651.673,652.247,2908.0
2007-07-03 20:43:00,652.322,652.322,651.795,651.795,900.0
2007-07-03 20:44:00,652.32,652.42,652.247,652.42,1770.0
2007-07-03 20:45:00,652.273,652.37,652.272,652.344,6840.0
2007-07-03 20:48:00,652.294,652.297,652.245,652.297,840.0
2007-07-03 20:49:00,652.022,652.022,651.672,651.672,1670.0
2007-07-03 20:51:00,652.347,652.347,652.295,652.295,460.0
2007-07-03 20:52:00,652.148,652.148,651.798,651.798,1300.0
2007-07-03 20:53:00,651.82,651.846,651.772,651.772,3440.0
2007-07-03 20:54:00,652.397,652.447,652.397,652.447,970.0
2007-07-03 20:55:00,652.245,652.62,652.245,652.62,1370.0
2007-07-03 20:56:00,652.422,652.847,652.422,652.697,2070.0
2007-07-03 20:57:00,652.572,652.603,652.447,652.52,4700.0
2007-07-03 20:58:00,652.397,652.522,652.397,652.522,1000.0
2007-07-03 20:59:00,652.548,652.556,652.504,652.512,2500.0
2007-07-03 21:01:00,652.597,652.597,652.597,652.597,650.0
2007-07-03 21:02:00,652.498,652.587,652.498,652.522,2090.0
2007-07-03 21:03:00,652.398,652.398,652.347,652.347,1090.0
2007-07-03 21:06:00,652.648,652.67,652.597,652.598,3260.0
2007-07-03 21:07:00,652.797,652.797,652.57,652.695,3360.0
2007-07-03 21:08:00,652.672,652.807,652.668,652.708,4170.0
2007-07-03 21:11:00,652.708,652.784,652.673,652.707,5670.0
2007-07-03 21:15:00,652.73,652.73,652.673,652.673,1360.0
2007-07-03 21:17:00,652.644,652.694,652.494,652.62,5060.0
2007-07-03 21:18:00,652.594,652.669,652.594,652.669,4040.0
2007-07-03 21:19:00,652.62,652.62,652.57,652.578,1860.0
2007-07-03 21:20:00,652.67,652.67,652.645,652.645,820.0
2007-07-03 21:21:00,652.648,652.648,652.588,652.62,3260.0
2007-07-03 21:23:00,652.698,652.698,652.547,652.547,5470.0
2007-07-03 21:26:00,652.797,652.797,652.773,652.773,1150.0
2007-07-03 21:27:00,652.719,652.719,652.647,652.697,4020.0
2007-07-03 21:28:00,652.694,652.694,652.66,652.66,1150.0
2007-07-03 21:29:00,652.709,652.719,652.618,652.719,4520.0
2007-07-03 21:30:00,652.769,652.77,652.673,652.695,2760.0
2007-07-03 21:31:00,652.77,652.77,652.547,652.547,2560.0
2007-07-03 21:33:00,652.697,652.745,652.622,652.67,7810.0
2007-07-03 21:34:00,652.769,652.769,652.672,652.672,930.0
2007-07-03 21:36:00,652.73,652.77,652.73,652.77,820.0
2007-07-03 21:37:00,652.767,652.767,652.74,652.74,790.0
2007-07-03 21:39:00,652.768,652.768,652.645,652.698,3770.0
2007-07-03 21:40:00,652.698,652.698,652.422,652.422,1860.0
2007-07-03 21:41:00,652.658,652.658,652.548,652.548,1000.0
2007-07-03 21:43:00,652.603,652.608,652.53,652.608,3630.0
2007-07-03 21:44:00,652.58,652.607,652.527,652.607,4240.0
2007-07-03 21:45:00,652.77,652.77,652.72,652.72,1170.0
2007-07-03 21:47:00,652.719,652.76,652.702,652.737,5890.0
2007-07-03 21:53:00,652.66,652.66,652.604,652.645,2890.0
2007-07-03 21:54:00,652.52,652.56,652.422,652.445,7140.0
2007-07-03 21:57:00,652.423,652.527,652.413,652.413,4380.0
2007-07-03 21:58:00,652.437,652.518,652.423,652.46,2490.0
2007-07-03 22:00:00,652.51,652.544,652.503,652.544,1620.0
2007-07-03 22:01:00,652.72,652.744,652.647,652.707,3050.0
2007-07-03 22:03:00,652.647,652.696,652.638,652.638,2290.0
2007-07-03 22:04:00,652.747,652.812,652.547,652.547,2890.0
2007-07-03 22:05:00,652.598,652.658,652.597,652.647,1870.0
2007-07-03 22:06:00,652.47,652.618,652.47,652.547,2760.0
2007-07-03 22:07:00,652.397,652.77,652.397,652.77,4020.0
2007-07-03 22:08:00,652.47,652.497,652.422,652.423,2980.0
2007-07-03 22:09:00,652.495,652.51,652.43,652.51,3010.0
2007-07-03 22:11:00,652.413,652.507,652.378,652.507,2330.0
2007-07-03 22:12:00,652.698,652.698,652.698,652.698,700.0
2007-07-03 22:13:00,652.523,652.81,652.523,652.81,2300.0
2007-07-03 22:14:00,652.738,652.896,652.723,652.723,4100.0
2007-07-03 22:15:00,652.673,652.844,652.664,652.844,2740.0
2007-07-03 22:16:00,652.623,652.931,652.623,652.698,4640.0
2007-07-03 22:17:00,652.67,652.72,652.623,652.648,4130.0
2007-07-03 22:18:00,652.572,652.591,652.422,652.422,3320.0
2007-07-03 22:22:00,652.498,652.705,652.498,652.597,5770.0
2007-07-03 22:23:00,652.58,652.608,652.569,652.608,4080.0
2007-07-03 22:25:00,652.607,652.675,652.601,652.63,4810.0
2007-07-03 22:27:00,652.523,652.603,652.37,652.37,6240.0
2007-07-03 22:29:00,652.398,652.516,652.333,652.333,3670.0
2007-07-03 22:30:00,652.548,652.569,652.497,652.548,3550.0
2007-07-03 22:31:00,652.547,652.62,652.523,652.523,4780.0
2007-07-03 22:34:00,652.523,652.594,652.523,652.575,5400.0
2007-07-03 22:35:00,652.645,652.647,652.595,652.647,3040.0
2007-07-03 22:36:00,652.497,652.657,652.497,652.648,1990.0
2007-07-03 22:37:00,652.648,652.724,652.609,652.707,4710.0
2007-07-03 22:43:00,652.673,652.673,652.547,652.547,3270.0
2007-07-03 22:46:00,652.558,652.644,652.527,652.547,4870.0
2007-07-03 22:48:00,652.598,652.607,652.554,652.607,2940.0
2007-07-03 22:49:00,652.67,652.683,652.67,652.672,1290.0
2007-07-03 22:50:00,652.669,652.737,652.669,652.673,4900.0
2007-07-03 22:51:00,652.722,652.82,652.722,652.82,3430.0
2007-07-03 22:52:00,652.848,652.86,652.778,652.86,3190.0
2007-07-03 22:53:00,652.78,652.838,652.737,652.788,4600.0
2007-07-03 22:54:00,652.747,652.747,652.698,652.698,710.0
2007-07-03 22:55:00,652.844,652.844,652.723,652.798,2610.0
2007-07-03 22:59:00,652.748,652.77,652.748,652.77,700.0
2007-07-03 23:00:00,652.798,652.801,652.647,652.647,4940.0
2007-07-03 23:02:00,652.748,652.772,652.547,652.547,6040.0
2007-07-03 23:04:00,652.798,652.798,652.798,652.798,920.0
2007-07-03 23:05:00,652.648,652.648,652.648,652.648,420.0
2007-07-03 23:07:00,652.823,652.937,652.823,652.847,2270.0
2007-07-03 23:08:00,652.873,653.037,652.748,653.037,2010.0
2007-07-03 23:10:00,652.998,653.076,652.847,652.847,4100.0
2007-07-03 23:11:00,653.048,653.065,652.973,653.048,2490.0
2007-07-03 23:12:00,652.998,653.189,652.993,652.997,3930.0
2007-07-03 23:18:00,652.988,653.131,652.97,652.997,4950.0
2007-07-03 23:19:00,652.997,653.044,652.99,653.007,1800.0
2007-07-03 23:20:00,653.007,653.007,652.997,652.997,910.0
2007-07-03 23:24:00,652.998,653.057,652.959,652.997,5440.0
2007-07-03 23:27:00,652.998,653.083,652.959,652.997,4170.0
2007-07-03 23:29:00,652.998,653.179,652.98,653.007,5710.0
2007-07-03 23:36:00,653.005,653.073,653.005,653.047,1620.0
2007-07-03 23:38:00,652.998,653.106,652.98,653.007,5360.0
2007-07-03 23:42:00,653.007,653.146,653.007,653.047,2520.0
2007-07-03 23:50:00,652.988,653.077,652.963,652.987,4040.0
2007-07-03 23:52:00,652.988,653.122,652.97,652.997,5500.0
2007-07-03 23:56:00,652.998,653.115,652.966,652.987,3380.0
2007-07-03 23:57:00,653.037,653.067,653.037,653.047,1950.0
2007-07-04 00:00:00,653.048,653.093,652.982,652.982,2200.0
2007-07-04 00:01:00,653.008,653.036,652.998,652.998,1980.0
2007-07-04 00:03:00,652.647,652.647,652.447,652.547,2180.0
2007-07-04 00:04:00,652.597,652.997,652.597,652.997,8920.0
2007-07-04 00:05:00,652.847,652.907,652.822,652.822,2880.0
2007-07-04 00:06:00,652.837,652.913,652.837,652.9,2710.0
2007-07-04 00:09:00,652.813,652.95,652.813,652.95,4150.0
2007-07-04 00:11:00,653.248,653.248,653.097,653.097,3150.0
2007-07-04 00:12:00,653.198,653.287,653.172,653.198,5140.0
2007-07-04 00:13:00,652.922,653.095,652.922,652.998,4770.0
2007-07-04 00:14:00,652.72,652.92,652.72,652.92,1290.0
2007-07-04 00:15:00,652.823,652.897,652.812,652.823,4220.0
2007-07-04 00:19:00,652.92,652.92,652.778,652.828,5120.0
2007-07-04 00:20:00,653.045,653.045,652.775,652.798,3200.0
2007-07-04 00:21:00,652.998,652.998,652.938,652.938,1730.0
2007-07-04 00:25:00,652.995,652.995,652.813,652.928,3980.0
2007-07-04 00:28:00,652.95,652.95,652.938,652.938,1300.0
2007-07-04 00:34:00,652.938,652.997,652.938,652.997,1310.0
2007-07-04 00:36:00,652.947,653.028,652.947,653.027,2010.0
2007-07-04 00:37:00,652.887,652.887,652.773,652.847,2450.0
2007-07-04 00:38:00,652.737,652.737,652.623,652.647,4550.0
2007-07-04 00:39:00,652.657,652.736,652.647,652.647,4410.0
2007-07-04 00:41:00,652.648,652.696,652.616,652.637,4960.0
2007-07-04 00:43:00,652.732,652.8,652.597,652.597,2180.0
2007-07-04 00:44:00,652.533,652.664,652.509,652.617,3160.0
2007-07-04 00:45:00,652.568,652.688,652.537,652.557,4870.0
2007-07-04 00:46:00,652.558,652.657,652.517,652.657,3710.0
2007-07-04 00:48:00,652.657,652.657,652.562,652.647,3200.0
2007-07-04 00:51:00,652.58,652.62,652.552,652.62,4840.0
2007-07-04 00:52:00,652.595,652.608,652.551,652.608,2570.0
2007-07-04 00:53:00,652.558,652.571,652.548,652.548,1550.0
2007-07-04 00:54:00,652.548,652.658,652.527,652.557,5530.0
2007-07-04 00:55:00,652.532,652.663,652.532,652.645,2440.0
2007-07-04 00:56:00,652.522,652.622,652.508,652.58,3780.0
2007-07-04 00:58:00,652.557,652.557,652.528,652.555,2700.0
2007-07-04 01:01:00,652.845,652.845,652.697,652.697,3890.0
2007-07-04 01:02:00,652.697,652.697,652.649,652.655,1320.0
2007-07-04 01:05:00,652.707,652.707,652.551,652.695,5430.0
2007-07-04 01:08:00,652.648,652.753,652.628,652.657,10050.0
2007-07-04 01:09:00,652.707,652.707,652.632,652.632,860.0
2007-07-04 01:13:00,652.622,652.721,652.612,652.612,5100.0
2007-07-04 01:20:00,652.673,652.691,652.57,652.57,3460.0
2007-07-04 01:21:00,652.698,652.698,652.623,652.67,3410.0
2007-07-04 01:22:00,652.498,652.537,652.447,652.447,2730.0
2007-07-04 01:25:00,652.748,652.82,652.748,652.82,1150.0
2007-07-04 01:26:00,652.62,652.67,652.538,652.547,4760.0
2007-07-04 01:27:00,652.535,652.6,652.535,652.6,740.0
2007-07-04 01:30:00,652.578,652.65,652.578,652.65,1210.0
2007-07-04 01:33:00,652.538,652.629,652.499,652.537,4990.0
2007-07-04 01:38:00,652.627,652.682,652.547,652.547,3620.0
2007-07-04 01:39:00,652.723,652.837,652.722,652.738,5590.0
2007-07-04 01:40:00,652.766,652.766,652.672,652.672,3930.0
2007-07-04 01:41:00,653.037,653.037,652.797,652.797,830.0
2007-07-04 01:43:00,652.748,652.873,652.717,652.737,8290.0
2007-07-04 01:44:00,652.997,653.07,652.995,652.998,3850.0
2007-07-04 01:45:00,653.097,653.17,652.944,653.17,2810.0
2007-07-04 01:46:00,653.269,653.397,653.269,653.397,3470.0
2007-07-04 01:47:00,653.22,653.22,653.148,653.22,4970.0
2007-07-04 01:49:00,652.747,652.798,652.747,652.797,3460.0
2007-07-04 01:50:00,652.945,653.397,652.945,653.248,5780.0
2007-07-04 01:51:00,653.448,653.56,653.422,653.423,5870.0
2007-07-04 01:52:00,653.57,653.603,653.397,653.57,3220.0
2007-07-04 01:53:00,653.445,653.493,653.27,653.27,3310.0
2007-07-04 01:54:00,653.448,653.47,653.397,653.445,3080.0
2007-07-04 01:55:00,653.32,653.448,653.306,653.448,2500.0
2007-07-04 01:56:00,653.398,653.438,653.39,653.438,2710.0
2007-07-04 01:57:00,653.548,653.57,653.472,653.473,5270.0
2007-07-04 01:58:00,653.42,653.42,653.308,653.42,3190.0
2007-07-04 01:59:00,653.445,653.48,653.185,653.405,3270.0
2007-07-04 02:00:00,653.388,653.388,653.345,653.345,1430.0
2007-07-04 02:01:00,653.52,653.57,653.198,653.57,3310.0
2007-07-04 02:02:00,653.423,653.57,652.997,653.498,4490.0
2007-07-04 02:03:00,653.238,653.238,652.948,652.948,3140.0
2007-07-04 02:04:00,652.998,653.445,652.972,653.42,1430.0
2007-07-04 02:05:00,653.495,653.671,653.495,653.648,2900.0
2007-07-04 02:06:00,653.47,653.67,653.098,653.595,4080.0
2007-07-04 02:07:00,653.67,653.698,653.648,653.67,2820.0
2007-07-04 02:08:00,653.623,653.791,653.623,653.648,5300.0
2007-07-04 02:09:00,653.548,653.798,653.356,653.438,4170.0
2007-07-04 02:10:00,653.54,653.997,653.447,653.997,2880.0
2007-07-04 02:11:00,653.894,654.128,653.687,654.12,5680.0
2007-07-04 02:12:00,654.02,654.17,653.798,653.92,4920.0
2007-07-04 02:13:00,653.697,653.969,653.348,653.969,3390.0
2007-07-04 02:14:00,653.77,654.097,653.525,654.097,2920.0
2007-07-04 02:15:00,654.098,654.22,653.777,653.997,2810.0
2007-07-04 02:16:00,653.847,654.097,653.497,653.998,6890.0
2007-07-04 02:18:00,653.937,653.937,653.937,653.937,860.0
2007-07-04 02:19:00,653.812,653.916,653.781,653.916,3030.0
2007-07-04 02:20:00,654.038,654.222,653.984,654.173,3750.0
2007-07-04 02:21:00,654.247,654.247,653.887,653.948,4290.0
2007-07-04 02:22:00,654.016,654.016,653.598,653.598,1350.0
2007-07-04 02:23:00,653.587,653.687,653.568,653.687,1180.0
2007-07-04 02:24:00,653.697,654.098,653.697,654.098,2010.0
2007-07-04 02:25:00,654.197,654.198,654.147,654.147,3020.0
2007-07-04 02:27:00,654.22,654.223,654.22,654.223,1010.0
2007-07-04 02:28:00,654.07,654.095,654.048,654.048,4120.0
2007-07-04 02:29:00,654.21,654.21,654.098,654.098,940.0
2007-07-04 02:30:00,654.12,654.12,653.595,653.595,4210.0
2007-07-04 02:33:00,653.947,654.07,653.938,654.02,3710.0
2007-07-04 02:35:00,653.847,654.109,653.817,654.047,5140.0
2007-07-04 02:36:00,654.047,654.147,653.948,653.948,5570.0
2007-07-04 02:37:00,653.947,654.137,653.548,653.548,2530.0
2007-07-04 02:38:00,653.57,653.79,653.448,653.448,3330.0
2007-07-04 02:39:00,653.47,653.815,653.373,653.373,3120.0
2007-07-04 02:40:00,653.47,654.02,653.42,654.02,4730.0
2007-07-04 02:41:00,654.02,654.07,653.606,653.973,4320.0
2007-07-04 02:42:00,653.997,653.997,653.666,653.885,2350.0
2007-07-04 02:43:00,653.86,653.86,653.321,653.321,1410.0
2007-07-04 02:44:00,653.647,653.648,653.477,653.522,3530.0
2007-07-04 02:45:00,653.572,653.848,653.347,653.697,3180.0
2007-07-04 02:46:00,653.522,653.524,653.172,653.172,3760.0
2007-07-04 02:47:00,653.548,653.637,653.523,653.595,3130.0
2007-07-04 02:48:00,653.597,653.663,653.557,653.557,1210.0
2007-07-04 02:49:00,653.532,653.664,653.532,653.595,4910.0
2007-07-04 02:50:00,653.532,653.607,653.532,653.607,1000.0
2007-07-04 02:51:00,653.747,653.897,653.273,653.648,8610.0
2007-07-04 02:52:00,653.648,653.841,653.648,653.658,2030.0
2007-07-04 02:53:00,653.847,653.848,653.797,653.797,1360.0
2007-07-04 02:54:00,653.845,653.845,653.688,653.827,4620.0
2007-07-04 02:55:00,653.8,653.926,653.767,653.838,4750.0
2007-07-04 02:58:00,653.797,653.797,653.245,653.245,5490.0
2007-07-04 02:59:00,653.247,653.776,653.247,653.548,4350.0
2007-07-04 03:00:00,653.795,653.795,653.795,653.795,560.0
2007-07-04 03:01:00,653.745,653.797,653.545,653.797,2860.0
2007-07-04 03:02:00,653.697,653.848,653.486,653.848,3410.0
2007-07-04 03:03:00,653.92,653.92,653.47,653.772,4050.0
2007-07-04 03:04:00,653.745,653.745,653.32,653.722,2750.0
2007-07-04 03:05:00,653.547,653.772,653.197,653.648,6060.0
2007-07-04 03:06:00,653.848,653.848,653.848,653.848,570.0
2007-07-04 03:07:00,653.698,653.698,653.32,653.695,2560.0
2007-07-04 03:08:00,653.62,653.67,653.198,653.67,4920.0
2007-07-04 03:10:00,653.795,653.795,653.723,653.723,780.0
2007-07-04 03:11:00,653.887,653.897,653.734,653.837,4030.0
2007-07-04 03:12:00,653.547,653.548,653.247,653.548,2900.0
2007-07-04 03:13:00,653.837,653.837,653.547,653.748,3500.0
2007-07-04 03:14:00,653.547,653.876,653.547,653.798,3660.0
2007-07-04 03:15:00,653.797,653.797,653.337,653.623,2110.0
2007-07-04 03:16:00,653.697,653.697,653.082,653.082,2320.0
2007-07-04 03:17:00,653.145,653.737,653.145,653.697,2790.0
2007-07-04 03:18:00,653.747,653.891,653.742,653.798,3400.0
2007-07-04 03:19:00,653.723,653.848,653.597,653.848,2230.0
2007-07-04 03:20:00,653.747,653.897,653.498,653.587,3410.0
2007-07-04 03:21:00,653.797,653.903,653.648,653.648,5210.0
2007-07-04 03:22:00,653.697,653.837,653.648,653.837,1780.0
2007-07-04 03:24:00,653.797,653.902,653.745,653.748,5020.0
2007-07-04 03:25:00,653.697,653.697,653.298,653.298,620.0
2007-07-04 03:27:00,653.323,653.495,653.197,653.413,3220.0
2007-07-04 03:28:00,653.48,653.831,653.452,653.768,5410.0
2007-07-04 03:30:00,653.738,653.738,653.645,653.645,2100.0
2007-07-04 03:31:00,653.648,653.66,653.648,653.66,920.0
2007-07-04 03:32:00,653.638,653.682,653.632,653.678,3370.0
2007-07-04 03:33:00,653.748,653.847,653.748,653.748,3170.0
2007-07-04 03:34:00,653.548,653.548,653.245,653.245,2840.0
2007-07-04 03:35:00,653.298,653.757,653.288,653.597,3050.0
2007-07-04 03:36:00,653.648,653.648,653.12,653.193,3920.0
2007-07-04 03:37:00,653.27,653.504,653.27,653.44,2050.0
2007-07-04 03:38:00,653.538,653.598,653.498,653.498,2810.0
2007-07-04 03:39:00,653.548,653.795,653.524,653.795,3010.0
2007-07-04 03:40:00,653.638,653.72,653.197,653.62,4860.0
2007-07-04 03:41:00,653.37,653.57,653.048,653.52,3510.0
2007-07-04 03:42:00,653.423,653.548,653.26,653.548,3510.0
2007-07-04 03:43:00,653.698,653.698,653.07,653.423,4157.0
2007-07-04 03:44:00,653.173,653.622,653.173,653.423,3780.0
2007-07-04 03:46:00,653.798,653.965,653.622,653.622,4620.0
2007-07-04 03:47:00,653.848,653.97,653.697,653.748,4930.0
2007-07-04 03:48:00,653.647,653.798,653.398,653.398,3350.0
2007-07-04 03:49:00,653.097,653.716,653.097,653.578,3390.0
2007-07-04 03:50:00,653.55,653.55,653.403,653.403,4670.0
2007-07-04 03:51:00,653.427,653.585,653.411,653.448,5030.0
2007-07-04 03:52:00,653.695,653.71,653.621,653.71,3300.0
2007-07-04 03:53:00,653.72,653.72,653.47,653.547,3240.0
2007-07-04 03:54:00,653.472,653.472,652.998,653.241,1820.0
2007-07-04 03:55:00,653.447,653.603,653.447,653.547,6700.0
2007-07-04 03:57:00,653.522,653.522,653.522,653.522,340.0
2007-07-04 03:58:00,653.498,653.548,653.498,653.548,1320.0
2007-07-04 03:59:00,653.422,653.647,653.422,653.598,1710.0
2007-07-04 04:00:00,653.588,653.598,653.419,653.598,3020.0
2007-07-04 04:01:00,653.698,653.698,653.622,653.67,2320.0
2007-07-04 04:03:00,653.637,653.758,653.61,653.628,3910.0
2007-07-04 04:05:00,653.622,653.698,653.622,653.698,1380.0
2007-07-04 04:06:00,653.538,653.598,653.508,653.598,3040.0
2007-07-04 04:09:00,653.497,653.497,653.073,653.098,5160.0
2007-07-04 04:11:00,653.423,653.547,653.423,653.547,2270.0
2007-07-04 04:12:00,653.547,653.547,653.447,653.447,2160.0
2007-07-04 04:13:00,653.548,653.548,653.346,653.348,2880.0
2007-07-04 04:14:00,653.297,653.492,653.297,653.348,5440.0
2007-07-04 04:15:00,653.237,653.373,652.798,653.373,3010.0
2007-07-04 04:16:00,653.247,653.384,652.898,652.898,5300.0
2007-07-04 04:17:00,652.947,653.173,652.947,653.133,2240.0
2007-07-04 04:18:00,653.147,653.648,653.147,653.648,4900.0
2007-07-04 04:19:00,653.587,653.587,653.166,653.173,3120.0
2007-07-04 04:20:00,653.297,653.698,653.273,653.644,3090.0
2007-07-04 04:23:00,653.647,653.647,653.545,653.545,1660.0
2007-07-04 04:24:00,653.497,653.637,653.095,653.637,2360.0
2007-07-04 04:25:00,653.648,653.72,653.647,653.72,2240.0
2007-07-04 04:26:00,653.62,653.82,653.62,653.648,2730.0
2007-07-04 04:27:00,653.647,653.697,653.647,653.67,1240.0
2007-07-04 04:28:00,653.67,653.68,653.67,653.68,740.0
2007-07-04 04:29:00,653.658,653.658,653.558,653.558,1310.0
2007-07-04 04:30:00,653.747,653.837,653.723,653.748,5880.0
2007-07-04 04:31:00,653.657,653.711,653.657,653.68,3090.0
2007-07-04 04:32:00,653.657,653.766,653.639,653.668,4500.0
2007-07-04 04:34:00,653.617,653.617,653.223,653.248,3710.0
2007-07-04 04:36:00,653.312,653.404,653.312,653.378,2410.0
2007-07-04 04:37:00,653.318,653.378,653.276,653.378,3330.0
2007-07-04 04:41:00,653.547,653.553,653.12,653.408,4760.0
2007-07-04 04:42:00,653.537,653.897,653.537,653.897,2230.0
2007-07-04 04:43:00,653.997,653.997,653.497,653.497,1940.0
2007-07-04 04:44:00,653.545,653.616,653.522,653.522,4260.0
2007-07-04 04:45:00,653.597,653.744,653.582,653.616,8030.0
2007-07-04 04:46:00,653.598,653.598,653.598,653.598,1200.0
2007-07-04 04:47:00,653.447,653.848,653.223,653.848,5860.0
2007-07-04 04:48:00,653.948,653.948,653.923,653.923,1010.0
2007-07-04 04:49:00,653.897,653.948,653.605,653.948,5170.0
2007-07-04 04:50:00,653.648,653.648,653.648,653.648,610.0
2007-07-04 04:51:00,653.737,653.737,653.648,653.648,930.0
2007-07-04 04:52:00,653.597,653.597,653.097,653.173,2370.0
2007-07-04 04:53:00,653.297,653.521,653.247,653.297,1850.0
2007-07-04 04:55:00,653.648,653.648,653.598,653.598,1350.0
2007-07-04 04:56:00,653.637,653.637,653.547,653.547,1170.0
2007-07-04 04:57:00,653.547,653.686,653.519,653.538,5520.0
2007-07-04 04:59:00,653.537,653.657,653.517,653.548,3930.0
2007-07-04 05:00:00,653.67,653.67,653.648,653.648,690.0
2007-07-04 05:01:00,653.623,653.707,653.593,653.707,3880.0
2007-07-04 05:03:00,653.798,653.798,653.248,653.248,2290.0
2007-07-04 05:04:00,653.298,653.544,653.273,653.544,2350.0
2007-07-04 05:05:00,653.498,653.697,653.498,653.697,1190.0
2007-07-04 05:06:00,653.698,653.72,653.623,653.67,4570.0
2007-07-04 05:07:00,653.86,653.86,653.67,653.848,2420.0
2007-07-04 05:08:00,653.72,654.019,653.622,653.722,2840.0
2007-07-04 05:09:00,653.723,653.869,653.505,653.869,5400.0
2007-07-04 05:10:00,653.97,653.97,653.97,653.97,340.0
2007-07-04 05:12:00,653.912,654.004,653.912,653.998,4910.0
2007-07-04 05:14:00,653.947,654.035,653.908,653.913,5170.0
2007-07-04 05:15:00,653.987,653.987,653.88,653.903,2720.0
2007-07-04 05:16:00,653.927,654.015,653.913,653.913,2900.0
2007-07-04 05:18:00,653.988,654.027,653.92,653.997,1870.0
2007-07-04 05:20:00,653.823,653.823,653.667,653.697,3580.0
2007-07-04 05:21:00,653.897,653.898,653.373,653.897,5060.0
2007-07-04 05:22:00,653.697,653.697,653.298,653.298,4970.0
2007-07-04 05:23:00,653.348,653.797,653.348,653.797,2000.0
2007-07-04 05:24:00,653.777,653.777,653.719,653.765,2240.0
2007-07-04 05:25:00,653.995,653.995,653.747,653.823,5620.0
2007-07-04 05:26:00,653.895,653.92,653.823,653.92,2820.0
2007-07-04 05:27:00,653.97,653.978,653.811,653.847,5800.0
2007-07-04 05:28:00,653.623,653.747,653.297,653.747,4260.0
2007-07-04 05:29:00,653.798,653.817,653.742,653.788,4000.0
2007-07-04 05:30:00,653.713,653.87,653.713,653.798,3080.0
2007-07-04 05:32:00,653.82,654.023,653.82,653.823,6100.0
2007-07-04 05:33:00,653.998,654.06,653.923,654.02,3560.0
2007-07-04 05:34:00,654.07,654.247,654.07,654.247,2080.0
2007-07-04 05:35:00,654.248,654.248,653.656,653.657,7440.0
2007-07-04 05:39:00,653.773,653.878,653.773,653.86,3140.0
2007-07-04 05:40:00,653.844,653.844,653.273,653.37,4780.0
2007-07-04 05:41:00,653.272,653.41,653.272,653.272,2910.0
2007-07-04 05:42:00,653.298,653.404,653.278,653.31,4020.0
2007-07-04 05:43:00,653.288,653.374,653.273,653.273,4130.0
2007-07-04 05:44:00,653.444,653.444,653.202,653.263,2730.0
2007-07-04 05:48:00,653.357,653.357,653.273,653.273,1950.0
2007-07-04 05:49:00,653.347,653.973,653.347,653.973,3470.0
2007-07-04 05:50:00,653.92,654.045,653.726,654.045,3190.0
2007-07-04 05:51:00,653.923,654.097,653.87,653.87,2700.0
2007-07-04 05:52:00,654.07,654.07,653.897,653.897,3350.0
2007-07-04 05:53:00,653.997,654.001,653.87,653.97,4250.0
2007-07-04 05:54:00,653.947,653.947,653.897,653.897,2060.0
2007-07-04 05:55:00,653.627,653.75,653.627,653.677,3710.0
2007-07-04 05:56:00,653.948,654.045,653.898,653.898,3230.0
2007-07-04 05:57:00,653.998,654.02,653.923,653.995,6400.0
2007-07-04 05:58:00,653.807,653.854,653.748,653.81,2390.0
2007-07-04 06:00:00,653.77,653.86,653.747,653.747,4030.0
2007-07-04 06:01:00,653.77,653.827,653.77,653.827,1360.0
2007-07-04 06:02:00,653.713,653.891,653.713,653.723,4910.0
2007-07-04 06:03:00,653.848,654.095,653.848,654.095,2270.0
2007-07-04 06:04:00,653.847,654.123,653.847,653.97,3440.0
2007-07-04 06:05:00,653.945,654.22,653.945,654.22,6610.0
2007-07-04 06:06:00,654.145,654.295,653.997,654.16,4160.0
2007-07-04 06:07:00,654.198,654.26,654.17,654.26,3660.0
2007-07-04 06:08:00,654.047,654.16,654.023,654.16,7220.0
2007-07-04 06:10:00,654.147,654.198,653.645,653.645,6830.0
2007-07-04 06:12:00,653.877,653.878,653.824,653.849,7720.0
2007-07-04 06:14:00,653.85,653.889,653.85,653.86,2090.0
2007-07-04 06:16:00,653.888,653.893,653.803,653.893,4450.0
2007-07-04 06:17:00,653.812,653.88,653.812,653.825,2690.0
2007-07-04 06:19:00,653.572,653.648,653.572,653.648,2520.0
2007-07-04 06:20:00,653.588,653.638,653.582,653.638,3780.0
2007-07-04 06:22:00,653.61,653.667,653.61,653.667,1120.0
2007-07-04 06:24:00,653.687,653.687,653.547,653.637,3170.0
2007-07-04 06:25:00,653.572,653.669,653.572,653.669,1090.0
2007-07-04 06:26:00,653.67,654.001,653.622,653.686,5820.0
2007-07-04 06:27:00,653.686,653.997,653.664,653.997,4840.0
2007-07-04 06:28:00,653.947,653.947,653.497,653.65,2700.0
2007-07-04 06:29:00,653.675,654.169,653.675,654.169,2850.0
2007-07-04 06:30:00,654.119,654.184,654.073,654.119,5220.0
2007-07-04 06:31:00,654.02,654.02,653.994,653.994,730.0
2007-07-04 06:32:00,653.997,654.069,653.961,654.069,4590.0
2007-07-04 06:33:00,654.2,654.2,654.2,654.2,3760.0
2007-07-04 06:34:00,654.048,654.107,653.919,653.919,3760.0
2007-07-04 06:36:00,653.997,654.048,653.988,653.998,4380.0
2007-07-04 06:37:00,653.92,653.92,653.388,653.388,3240.0
2007-07-04 06:38:00,653.44,653.478,653.399,653.478,2400.0
2007-07-04 06:40:00,653.468,653.65,653.468,653.65,2100.0
2007-07-04 06:41:00,653.919,653.919,653.844,653.844,4520.0
2007-07-04 06:42:00,653.86,653.918,653.822,653.894,2440.0
2007-07-04 06:43:00,654.045,654.045,653.57,653.57,3560.0
2007-07-04 06:44:00,653.493,653.53,653.493,653.53,1740.0
2007-07-04 06:45:00,653.58,653.705,653.58,653.704,3310.0
2007-07-04 06:46:00,654.02,654.02,653.995,653.995,3300.0
2007-07-04 06:47:00,654.004,654.088,653.976,653.988,3970.0
2007-07-04 06:50:00,654.06,654.065,653.994,653.994,3990.0
2007-07-04 06:51:00,653.998,654.058,653.972,653.972,3650.0
2007-07-04 06:52:00,654.045,654.098,654.022,654.097,3180.0
2007-07-04 06:53:00,653.994,654.07,653.994,654.048,4120.0
2007-07-04 06:55:00,654.147,654.147,654.07,654.07,1040.0
2007-07-04 06:57:00,653.922,653.998,653.922,653.998,3580.0
2007-07-04 07:00:00,653.922,653.972,653.916,653.958,2450.0
2007-07-04 07:01:00,653.922,653.922,653.647,653.647,1430.0
2007-07-04 07:02:00,653.87,653.87,653.472,653.472,6560.0
2007-07-04 07:05:00,653.567,653.577,653.567,653.577,480.0
2007-07-04 07:06:00,653.528,653.54,653.528,653.54,1190.0
2007-07-04 07:08:00,653.565,653.667,653.565,653.667,1060.0
2007-07-04 07:09:00,653.69,654.048,653.69,654.048,1070.0
2007-07-04 07:10:00,653.972,654.02,653.972,653.972,1520.0
2007-07-04 07:11:00,653.997,653.997,653.945,653.994,1350.0
2007-07-04 07:12:00,653.948,653.948,653.933,653.933,680.0
2007-07-04 07:14:00,654.004,654.018,653.933,653.933,8060.0
2007-07-04 07:17:00,653.847,654.048,653.473,654.048,5560.0
2007-07-04 07:18:00,654.003,654.003,653.897,653.907,3310.0
2007-07-04 07:20:00,654.298,654.298,653.966,653.97,2720.0
2007-07-04 07:21:00,653.998,653.998,653.988,653.988,1270.0
2007-07-04 07:27:00,653.998,653.998,653.885,653.923,4070.0
2007-07-04 07:28:00,653.997,654.098,653.783,654.045,6500.0
2007-07-04 07:29:00,653.998,654.197,653.904,654.069,2460.0
2007-07-04 07:30:00,653.998,653.998,653.945,653.945,4320.0
2007-07-04 07:31:00,654.07,654.12,653.498,653.609,3260.0
2007-07-04 07:32:00,653.682,654.09,653.682,653.998,3170.0
2007-07-04 07:33:00,654.047,654.097,654.032,654.095,3650.0
2007-07-04 07:34:00,653.945,654.22,653.873,654.047,3150.0
2007-07-04 07:35:00,654.097,654.097,653.755,654.097,2840.0
2007-07-04 07:36:00,654.12,654.167,654.034,654.045,12340.0
2007-07-04 07:37:00,654.047,654.053,653.947,653.947,4090.0
2007-07-04 07:38:00,653.97,653.998,653.97,653.998,2760.0
2007-07-04 07:39:00,653.847,653.847,653.82,653.82,910.0
2007-07-04 07:40:00,654.019,654.07,653.995,654.07,2750.0
2007-07-04 07:41:00,653.995,653.998,653.97,653.998,3150.0
2007-07-04 07:42:00,654.047,654.098,653.548,653.995,7030.0
2007-07-04 07:43:00,654.148,654.173,653.747,653.747,4560.0
2007-07-04 07:44:00,653.745,653.976,653.597,653.864,3560.0
2007-07-04 07:45:00,653.573,654.123,653.573,654.123,1770.0
2007-07-04 07:46:00,654.197,654.198,654.123,654.195,7080.0
2007-07-04 07:48:00,654.169,654.248,654.123,654.197,2940.0
2007-07-04 07:50:00,654.147,654.147,653.944,653.947,2250.0
2007-07-04 07:51:00,654.12,654.12,653.448,653.448,4650.0
2007-07-04 07:52:00,653.57,653.647,653.57,653.647,1070.0
2007-07-04 07:53:00,653.697,654.216,653.697,654.158,3890.0
2007-07-04 07:55:00,654.148,654.148,653.751,654.122,4400.0
2007-07-04 07:56:00,654.097,654.097,653.353,653.428,10000.0
2007-07-04 07:57:00,653.427,653.777,653.427,653.774,3680.0
2007-07-04 07:58:00,653.849,653.91,653.428,653.428,3000.0
2007-07-04 08:00:00,653.425,654.197,653.425,654.197,5490.0
2007-07-04 08:01:00,654.17,654.27,653.957,654.27,5290.0
2007-07-04 08:02:00,654.298,654.431,654.248,654.248,7180.0
2007-07-04 08:03:00,654.319,654.398,653.848,653.848,3240.0
2007-07-04 08:04:00,653.848,653.92,653.848,653.92,760.0
2007-07-04 08:06:00,653.997,654.447,653.997,654.447,3610.0
2007-07-04 08:07:00,654.248,654.248,653.919,653.919,5220.0
2007-07-04 08:08:00,653.998,654.548,653.998,654.548,2630.0
2007-07-04 08:09:00,654.47,654.748,654.351,654.398,3970.0
2007-07-04 08:10:00,654.37,654.498,653.927,653.927,3720.0
2007-07-04 08:11:00,653.928,653.928,653.819,653.819,810.0
2007-07-04 08:12:00,653.822,654.076,653.747,653.747,3940.0
2007-07-04 08:13:00,653.748,654.298,653.748,654.298,4860.0
2007-07-04 08:14:00,654.269,654.297,653.952,654.297,5940.0
2007-07-04 08:15:00,654.297,654.297,654.043,654.203,2780.0
2007-07-04 08:16:00,654.148,654.22,653.698,653.698,2920.0
2007-07-04 08:17:00,653.77,654.01,653.585,653.782,7220.0
2007-07-04 08:18:00,654.022,654.022,653.647,653.647,3820.0
2007-07-04 08:19:00,653.697,654.198,653.697,654.198,4120.0
2007-07-04 08:20:00,654.094,654.094,653.652,653.742,7010.0
2007-07-04 08:21:00,654.047,654.17,653.753,654.17,5860.0
2007-07-04 08:22:00,654.147,654.147,653.57,653.57,2610.0
2007-07-04 08:23:00,653.547,654.007,653.547,653.907,3250.0
2007-07-04 08:24:00,654.107,654.111,653.752,653.752,4460.0
2007-07-04 08:25:00,654.072,654.17,654.072,654.17,970.0
2007-07-04 08:26:00,654.148,654.195,654.072,654.072,4040.0
2007-07-04 08:28:00,653.973,654.021,653.948,653.948,2200.0
2007-07-04 08:29:00,654.17,654.17,654.021,654.098,4320.0
2007-07-04 08:30:00,653.823,653.823,653.178,653.178,3880.0
2007-07-04 08:31:00,653.25,653.678,653.25,653.678,3530.0
2007-07-04 08:32:00,653.7,654.093,653.7,654.02,5620.0
2007-07-04 08:33:00,653.922,654.025,653.898,654.008,4280.0
2007-07-04 08:34:00,654.119,654.145,654.022,654.07,2890.0
2007-07-04 08:35:00,654.07,654.07,653.972,654.048,4560.0
2007-07-04 08:37:00,654.008,654.078,654.001,654.048,3110.0
2007-07-04 08:38:00,654.022,654.183,654.022,654.048,2420.0
2007-07-04 08:39:00,653.998,654.083,653.923,653.998,4570.0
2007-07-04 08:40:00,654.6,654.6,654.6,654.6,3540.0
2007-07-04 08:41:00,654.073,654.073,653.905,653.958,3540.0
2007-07-04 08:42:00,653.67,653.67,653.572,653.572,4370.0
2007-07-04 08:44:00,653.647,654.097,653.647,654.048,2960.0
2007-07-04 08:49:00,653.978,654.08,653.921,653.96,5020.0
2007-07-04 08:50:00,653.898,654.22,653.898,654.22,1480.0
2007-07-04 08:51:00,654.122,654.198,654.122,654.197,2730.0
2007-07-04 08:52:00,654.273,654.292,654.17,654.17,4190.0
2007-07-04 08:55:00,654.219,654.302,654.063,654.208,3090.0
2007-07-04 08:56:00,654.183,654.183,653.595,654.069,3390.0
2007-07-04 08:57:00,653.948,654.044,653.472,653.947,6320.0
2007-07-04 08:58:00,653.998,654.17,653.531,654.17,7340.0
2007-07-04 08:59:00,653.948,653.948,653.395,653.395,3230.0
2007-07-04 09:00:00,653.422,653.895,653.398,653.895,4790.0
2007-07-04 09:01:00,653.869,653.997,653.869,653.997,7210.0
2007-07-04 09:02:00,653.898,653.945,653.645,653.77,3630.0
2007-07-04 09:03:00,653.397,653.419,653.298,653.397,4340.0
2007-07-04 09:04:00,653.372,653.397,653.372,653.372,5470.0
2007-07-04 09:05:00,653.422,653.948,653.422,653.948,4850.0
2007-07-04 09:06:00,653.873,653.873,653.102,653.102,6190.0
2007-07-04 09:07:00,653.178,653.698,653.178,653.698,7170.0
2007-07-04 09:08:00,653.745,653.77,653.645,653.647,7180.0
2007-07-04 09:09:00,653.897,653.897,653.348,653.797,4820.0
2007-07-04 09:10:00,653.822,653.924,653.798,653.848,4660.0
2007-07-04 09:11:00,653.994,653.994,653.814,653.88,6210.0
2007-07-04 09:12:00,653.823,653.92,653.823,653.845,6350.0
2007-07-04 09:13:00,653.963,653.963,653.372,653.372,4400.0
2007-07-04 09:14:00,653.422,654.052,653.422,653.948,4090.0
2007-07-04 09:15:00,653.92,653.987,653.917,653.957,4130.0
2007-07-04 09:16:00,653.87,653.87,653.345,653.345,4580.0
2007-07-04 09:17:00,653.369,653.796,653.369,653.498,5870.0
2007-07-04 09:18:00,653.848,653.848,653.298,653.5,7280.0
2007-07-04 09:19:00,653.797,653.797,653.398,653.398,5920.0
2007-07-04 09:21:00,653.422,654.027,653.422,653.898,5300.0
2007-07-04 09:24:00,653.845,653.882,653.845,653.869,2780.0
2007-07-04 09:25:00,653.847,653.847,653.273,653.273,6260.0
2007-07-04 09:26:00,653.37,653.997,653.349,653.747,5710.0
2007-07-04 09:27:00,653.648,654.028,653.629,653.741,4740.0
2007-07-04 09:28:00,653.419,653.448,653.298,653.447,5790.0
2007-07-04 09:29:00,653.548,653.828,653.548,653.628,5380.0
2007-07-04 09:30:00,654.045,654.137,653.948,653.948,6810.0
2007-07-04 09:31:00,653.998,654.083,653.947,654.02,3940.0
2007-07-04 09:32:00,653.948,654.034,653.923,653.998,3160.0
2007-07-04 09:33:00,653.919,653.994,653.601,653.994,4680.0
2007-07-04 09:34:00,653.969,654.065,653.929,653.987,5830.0
2007-07-04 09:35:00,653.92,653.947,653.872,653.92,4200.0
2007-07-04 09:36:00,653.997,654.197,653.997,653.997,3230.0
2007-07-04 09:37:00,653.898,653.898,653.199,653.271,4950.0
2007-07-04 09:38:00,653.277,653.277,653.268,653.268,1320.0
2007-07-04 09:40:00,653.265,653.92,653.257,653.722,5100.0
2007-07-04 09:41:00,653.747,653.847,653.531,653.847,5920.0
2007-07-04 09:42:00,653.63,653.882,653.63,653.87,7660.0
2007-07-04 09:43:00,653.739,653.739,653.447,653.447,6700.0
2007-07-04 09:44:00,653.77,653.845,653.723,653.794,3680.0
2007-07-04 09:45:00,653.632,653.847,653.44,653.847,6550.0
2007-07-04 09:47:00,653.884,653.92,653.748,653.869,4020.0
2007-07-04 09:48:00,654.019,654.019,653.588,653.895,5410.0
2007-07-04 09:49:00,653.897,654.048,653.897,653.97,2790.0
2007-07-04 09:50:00,653.898,653.898,653.496,653.548,4570.0
2007-07-04 09:51:00,653.798,654.073,653.798,653.898,8000.0
2007-07-04 09:52:00,654.198,654.219,653.919,654.219,4650.0
2007-07-04 09:53:00,654.147,654.197,654.007,654.197,3650.0
2007-07-04 09:54:00,654.395,654.494,653.795,654.347,5230.0
2007-07-04 09:55:00,654.27,654.27,653.719,653.719,4960.0
2007-07-04 09:56:00,653.672,653.819,653.672,653.747,6220.0
2007-07-04 09:57:00,653.86,654.21,653.86,654.147,6760.0
2007-07-04 09:58:00,654.069,654.469,654.069,654.198,4490.0
2007-07-04 09:59:00,654.07,654.07,653.719,653.984,4460.0
2007-07-04 10:00:00,653.96,654.523,653.96,654.245,3570.0
2007-07-04 10:01:00,654.147,654.447,654.046,654.447,4480.0
2007-07-04 10:02:00,654.255,654.36,654.153,654.198,6060.0
2007-07-04 10:03:00,654.022,654.213,653.952,654.213,7230.0
2007-07-04 10:04:00,654.045,654.345,653.998,654.045,3980.0
2007-07-04 10:05:00,654.32,654.432,654.109,654.245,4610.0
2007-07-04 10:06:00,654.197,654.222,654.122,654.197,5040.0
2007-07-04 10:07:00,654.172,654.172,653.803,653.989,8090.0
2007-07-04 10:08:00,653.572,654.197,653.572,654.023,4100.0
2007-07-04 10:09:00,654.148,654.148,653.473,653.473,4500.0
2007-07-04 10:11:00,653.619,654.234,653.619,654.234,4090.0
2007-07-04 10:12:00,654.195,654.295,653.997,654.295,7000.0
2007-07-04 10:13:00,654.097,654.198,653.916,654.198,4460.0
2007-07-04 10:14:00,654.097,654.097,653.495,653.495,4940.0
2007-07-04 10:15:00,653.595,654.047,653.595,654.047,4850.0
2007-07-04 10:17:00,654.173,654.333,654.026,654.12,3990.0
2007-07-04 10:18:00,654.297,654.333,654.272,654.295,3970.0
2007-07-04 10:19:00,654.22,654.369,653.942,654.171,4180.0
2007-07-04 10:20:00,654.247,654.395,654.073,654.194,4360.0
2007-07-04 10:21:00,654.294,654.37,654.22,654.22,6250.0
2007-07-04 10:22:00,654.12,654.248,654.12,654.248,3480.0
2007-07-04 10:23:00,654.297,654.377,654.297,654.347,6710.0
2007-07-04 10:24:00,654.098,654.27,653.998,654.048,4910.0
2007-07-04 10:25:00,653.923,654.197,653.798,653.798,6600.0
2007-07-04 10:26:00,653.447,653.885,653.421,653.7,3680.0
2007-07-04 10:27:00,653.92,653.92,653.197,653.197,5650.0
2007-07-04 10:28:00,653.32,653.63,653.32,653.598,3680.0
2007-07-04 10:29:00,653.448,653.87,653.448,653.647,3620.0
2007-07-04 10:30:00,653.522,653.709,653.522,653.647,3040.0
2007-07-04 10:31:00,653.645,653.645,653.522,653.522,3380.0
2007-07-04 10:32:00,653.62,653.87,653.505,653.572,6210.0
2007-07-04 10:33:00,653.545,653.62,653.507,653.548,2600.0
2007-07-04 10:34:00,653.597,653.597,652.995,652.995,3820.0
2007-07-04 10:35:00,653.05,653.102,653.028,653.05,3110.0
2007-07-04 10:37:00,653.127,653.643,653.127,653.247,5570.0
2007-07-04 10:38:00,652.897,653.472,652.897,653.472,4310.0
2007-07-04 10:39:00,653.397,653.397,652.998,653.165,4430.0
2007-07-04 10:40:00,653.214,653.452,653.214,653.438,4140.0
2007-07-04 10:41:00,653.145,653.445,652.957,653.207,5160.0
2007-07-04 10:42:00,653.197,653.297,652.997,652.997,3540.0
2007-07-04 10:43:00,653.32,653.32,652.695,652.972,6030.0
2007-07-04 10:44:00,653.17,653.17,652.597,652.865,4310.0
2007-07-04 10:45:00,652.965,653.345,652.965,653.298,5510.0
2007-07-04 10:46:00,653.198,653.198,653.048,653.048,3510.0
2007-07-04 10:47:00,653.045,653.064,652.947,652.947,5080.0
2007-07-04 10:48:00,653.27,653.296,653.212,653.248,5850.0
2007-07-04 10:49:00,653.295,653.295,653.011,653.219,5770.0
2007-07-04 10:50:00,653.248,653.261,652.898,653.197,5930.0
2007-07-04 10:51:00,653.198,653.247,653.195,653.247,3560.0
2007-07-04 10:52:00,652.998,652.998,652.62,652.887,4290.0
2007-07-04 10:53:00,652.547,652.948,652.547,652.948,5000.0
2007-07-04 10:54:00,653.182,653.182,652.774,653.153,3670.0
2007-07-04 10:55:00,653.147,653.147,652.79,653.072,4520.0
2007-07-04 10:56:00,653.02,653.02,652.648,652.648,4740.0
2007-07-04 10:57:00,652.713,653.297,652.713,653.27,5240.0
2007-07-04 10:58:00,653.145,653.145,652.827,653.098,8090.0
2007-07-04 11:00:00,653.123,653.22,653.122,653.147,5600.0
2007-07-04 11:01:00,653.222,653.317,653.22,653.27,2540.0
2007-07-04 11:02:00,653.022,653.023,652.769,653.023,4240.0
2007-07-04 11:03:00,653.222,653.222,652.943,653.198,5920.0
2007-07-04 11:04:00,653.434,653.483,653.322,653.348,3160.0
2007-07-04 11:05:00,653.272,653.272,652.819,652.819,3490.0
2007-07-04 11:06:00,652.898,653.275,652.747,653.046,4420.0
2007-07-04 11:07:00,652.971,653.364,652.898,653.245,3530.0
2007-07-04 11:08:00,653.448,653.448,652.964,653.22,2930.0
2007-07-04 11:09:00,653.148,653.148,652.808,652.881,5150.0
2007-07-04 11:10:00,652.906,652.969,652.748,652.969,2180.0
2007-07-04 11:11:00,653.223,653.223,652.698,652.947,4570.0
2007-07-04 11:12:00,652.698,653.448,652.697,652.976,4660.0
2007-07-04 11:13:00,653.319,653.498,653.094,653.248,3990.0
2007-07-04 11:14:00,653.348,653.456,653.046,653.423,3570.0
2007-07-04 11:15:00,653.439,653.439,652.836,652.86,4170.0
2007-07-04 11:16:00,652.722,653.136,652.722,652.936,4950.0
2007-07-04 11:17:00,652.722,653.231,652.722,653.106,4950.0
2007-07-04 11:18:00,653.297,653.297,652.72,652.72,4880.0
2007-07-04 11:19:00,652.797,653.231,652.797,653.05,3430.0
2007-07-04 11:20:00,653.247,653.247,652.797,652.797,4080.0
2007-07-04 11:21:00,652.894,653.053,652.623,653.053,3050.0
2007-07-04 11:22:00,653.407,653.407,653.068,653.14,3440.0
2007-07-04 11:23:00,653.369,653.548,652.772,653.548,5110.0
2007-07-04 11:24:00,653.548,653.548,652.983,653.011,3620.0
2007-07-04 11:25:00,652.77,652.97,652.77,652.965,4160.0
2007-07-04 11:26:00,653.043,653.698,653.043,653.572,3790.0
2007-07-04 11:27:00,653.575,653.575,653.219,653.219,3130.0
2007-07-04 11:28:00,653.072,653.348,653.068,653.348,3610.0
2007-07-04 11:29:00,653.72,653.72,652.945,653.07,4420.0
2007-07-04 11:30:00,653.169,653.169,652.879,652.898,7720.0
2007-07-04 11:31:00,652.919,653.458,652.919,653.3,4680.0
2007-07-04 11:32:00,653.522,653.648,653.09,653.348,4400.0
2007-07-04 11:33:00,653.397,653.82,653.052,653.172,4840.0
2007-07-04 11:34:00,653.248,653.776,653.21,653.282,7470.0
2007-07-04 11:35:00,653.281,653.795,653.281,653.795,5510.0
2007-07-04 11:36:00,653.648,653.648,653.144,653.144,4010.0
2007-07-04 11:37:00,653.122,653.424,652.905,652.905,3640.0
2007-07-04 11:38:00,652.947,653.442,652.938,653.219,4370.0
2007-07-04 11:39:00,652.872,653.02,652.872,652.969,4180.0
2007-07-04 11:44:00,653.02,653.82,652.998,653.82,4860.0
2007-07-04 11:45:00,653.607,653.607,653.155,653.52,5840.0
2007-07-04 11:46:00,653.52,653.698,653.191,653.545,4640.0
2007-07-04 11:47:00,653.698,653.899,653.698,653.848,3400.0
2007-07-04 11:48:00,653.648,653.648,653.339,653.537,4040.0
2007-07-04 11:49:00,653.745,653.894,653.722,653.797,4130.0
2007-07-04 11:50:00,653.945,653.987,653.476,653.657,3170.0
2007-07-04 11:51:00,653.77,653.798,653.707,653.747,6300.0
2007-07-04 11:52:00,653.719,653.898,653.648,653.648,3750.0
2007-07-04 11:53:00,653.67,653.82,653.473,653.82,4020.0
2007-07-04 11:54:00,653.522,653.72,653.227,653.432,4570.0
2007-07-04 11:55:00,653.422,653.598,653.347,653.37,3740.0
2007-07-04 11:56:00,653.663,653.744,653.57,653.744,5020.0
2007-07-04 11:57:00,653.648,653.92,653.597,653.769,2860.0
2007-07-04 11:58:00,653.772,653.919,653.605,653.798,4110.0
2007-07-04 11:59:00,653.798,653.894,653.647,653.798,4220.0
2007-07-04 12:00:00,653.613,653.798,653.271,653.798,7200.0
2007-07-04 12:01:00,653.769,653.769,653.091,653.242,4300.0
2007-07-04 12:02:00,653.292,653.913,653.292,653.745,5010.0
2007-07-04 12:04:00,653.797,653.797,653.645,653.645,4520.0
2007-07-04 12:05:00,653.648,653.748,653.648,653.697,3130.0
2007-07-04 12:06:00,653.648,653.648,653.181,653.359,3730.0
2007-07-04 12:07:00,653.672,653.748,653.672,653.697,4950.0
2007-07-04 12:08:00,653.597,653.77,653.04,653.77,5060.0
2007-07-04 12:09:00,653.713,653.713,653.147,653.147,3260.0
2007-07-04 12:10:00,653.245,653.589,652.895,653.265,4810.0
2007-07-04 12:11:00,653.293,653.799,653.293,653.745,3430.0
2007-07-04 12:12:00,653.597,653.648,653.247,653.333,3400.0
2007-07-04 12:13:00,652.947,653.762,652.947,653.347,5050.0
2007-07-04 12:14:00,653.27,653.558,653.184,653.31,3710.0
2007-07-04 12:15:00,653.261,653.822,653.261,653.347,4430.0
2007-07-04 12:16:00,653.269,653.483,653.066,653.263,4250.0
2007-07-04 12:17:00,653.387,653.446,653.047,653.42,3700.0
2007-07-04 12:18:00,653.498,653.969,653.498,653.969,3260.0
2007-07-04 12:19:00,653.848,653.848,653.454,653.772,3930.0
2007-07-04 12:20:00,653.82,653.897,653.643,653.647,3780.0
2007-07-04 12:21:00,653.67,653.67,653.298,653.298,3180.0
2007-07-04 12:22:00,653.348,653.898,653.348,653.898,4140.0
2007-07-04 12:23:00,653.798,653.798,652.948,652.948,4190.0
2007-07-04 12:24:00,652.92,652.97,652.872,652.872,3600.0
2007-07-04 12:25:00,652.945,653.462,652.945,653.244,4270.0
2007-07-04 12:26:00,652.947,652.969,652.872,652.895,4370.0
2007-07-04 12:27:00,652.947,652.948,652.797,652.797,3980.0
2007-07-04 12:28:00,652.97,652.97,652.781,652.937,4840.0
2007-07-04 12:29:00,652.912,653.997,652.912,653.997,8360.0
2007-07-04 12:30:00,653.947,654.17,653.947,654.023,3790.0
2007-07-04 12:31:00,653.798,653.798,653.203,653.55,3960.0
2007-07-04 12:32:00,653.575,653.801,653.227,653.358,3760.0
2007-07-04 12:33:00,653.386,653.77,653.386,653.77,4080.0
2007-07-04 12:34:00,653.798,653.798,653.595,653.795,4770.0
2007-07-04 12:35:00,653.72,653.72,653.175,653.434,9680.0
2007-07-04 12:36:00,653.77,653.77,653.315,653.428,3460.0
2007-07-04 12:37:00,653.367,653.504,653.326,653.428,7200.0
2007-07-04 12:40:00,653.67,653.67,653.239,653.402,4820.0
2007-07-04 12:41:00,653.442,653.548,653.096,653.548,4050.0
2007-07-04 12:42:00,653.597,653.597,653.291,653.395,4530.0
2007-07-04 12:43:00,653.324,653.324,652.795,652.82,4710.0
2007-07-04 12:44:00,652.92,653.595,652.92,653.547,4500.0
2007-07-04 12:45:00,653.52,653.602,653.324,653.602,3920.0
2007-07-04 12:46:00,653.648,653.648,653.02,653.02,3980.0
2007-07-04 12:47:00,653.098,653.383,653.098,653.121,3290.0
2007-07-04 12:48:00,653.168,653.723,653.168,653.177,5420.0
2007-07-04 12:49:00,653.197,653.698,653.197,653.498,4740.0
2007-07-04 12:50:00,653.147,653.147,652.848,652.848,4250.0
2007-07-04 12:51:00,652.87,652.884,652.795,652.847,5360.0
2007-07-04 12:53:00,652.897,653.345,652.897,653.345,3020.0
2007-07-04 12:57:00,653.27,653.656,653.27,653.562,3530.0
2007-07-04 12:58:00,653.645,653.722,653.57,653.698,3810.0
2007-07-04 12:59:00,653.597,653.67,653.31,653.67,5610.0
2007-07-04 13:00:00,653.598,653.623,653.135,653.623,7100.0
2007-07-04 13:01:00,653.573,653.573,653.171,653.265,3660.0
2007-07-04 13:02:00,653.267,653.583,652.945,653.249,8430.0
2007-07-04 13:03:00,653.276,653.414,652.848,652.848,4850.0
2007-07-04 13:04:00,652.97,653.323,652.97,653.323,4190.0
2007-07-04 13:06:00,653.397,653.69,653.397,653.645,4150.0
2007-07-04 13:08:00,653.573,653.661,652.968,653.069,6950.0
2007-07-04 13:09:00,652.847,653.68,652.823,653.407,5340.0
2007-07-04 13:10:00,653.397,653.54,653.289,653.317,3620.0
2007-07-04 13:11:00,653.442,653.621,653.098,653.098,4240.0
2007-07-04 13:12:00,652.797,653.523,652.797,653.523,5060.0
2007-07-04 13:13:00,653.322,653.47,653.322,653.322,3530.0
2007-07-04 13:14:00,653.345,653.345,652.757,652.87,8410.0
2007-07-04 13:15:00,652.92,653.197,652.92,653.17,4210.0
2007-07-04 13:16:00,653.248,653.248,652.922,653.148,4250.0
2007-07-04 13:17:00,653.048,653.747,653.048,653.72,4580.0
2007-07-04 13:18:00,653.77,653.77,653.642,653.698,4720.0
2007-07-04 13:19:00,653.745,653.745,653.44,653.493,5390.0
2007-07-04 13:20:00,653.467,653.823,653.467,653.823,33000.0
2007-07-04 13:21:00,653.857,653.857,653.068,653.138,3990.0
2007-07-04 13:22:00,653.267,653.65,652.795,652.795,6060.0
2007-07-04 13:23:00,652.772,652.87,652.772,652.798,4450.0
2007-07-04 13:24:00,652.92,653.148,652.872,653.148,3920.0
2007-07-04 13:25:00,653.195,653.695,653.195,653.642,6610.0
2007-07-04 13:26:00,653.484,653.484,652.772,652.798,5230.0
2007-07-04 13:27:00,652.848,653.148,652.848,653.145,5620.0
2007-07-04 13:29:00,653.197,653.747,653.197,653.747,5000.0
2007-07-04 13:30:00,653.845,653.887,653.272,653.272,5410.0
2007-07-04 13:31:00,653.297,653.297,652.772,652.87,6210.0
2007-07-04 13:33:00,652.898,653.173,652.897,653.173,4860.0
2007-07-04 13:34:00,653.6,653.6,653.6,653.6,3220.0
2007-07-04 13:35:00,653.15,653.192,653.118,653.183,3220.0
2007-07-04 13:36:00,653.7,653.7,653.7,653.7,4170.0
2007-07-04 13:38:00,652.881,652.919,652.772,652.863,4170.0
2007-07-04 13:39:00,652.903,653.22,652.873,653.22,2910.0
2007-07-04 13:40:00,653.197,653.642,653.197,653.62,4070.0
2007-07-04 13:41:00,653.641,654.12,653.497,654.02,3960.0
2007-07-04 13:42:00,653.969,653.973,653.551,653.601,4540.0
2007-07-04 13:43:00,653.698,654.075,653.464,654.069,3480.0
2007-07-04 13:44:00,653.973,654.095,653.913,653.947,5690.0
2007-07-04 13:45:00,654.019,654.019,653.818,653.818,3420.0
2007-07-04 13:46:00,653.769,653.841,653.654,653.654,4290.0
2007-07-04 13:47:00,654.048,654.07,653.845,653.972,3210.0
2007-07-04 13:48:00,654.048,654.198,653.908,654.198,3040.0
2007-07-04 13:49:00,654.222,654.247,653.93,654.17,2870.0
2007-07-04 13:50:00,654.195,654.245,654.058,654.195,11090.0
2007-07-04 13:51:00,654.12,654.219,654.048,654.062,5660.0
2007-07-04 13:52:00,654.038,654.048,653.726,653.87,5740.0
2007-07-04 13:53:00,653.548,654.069,653.548,653.795,3450.0
2007-07-04 13:54:00,653.97,653.994,653.773,653.898,3460.0
2007-07-04 13:55:00,653.945,654.057,653.94,653.998,3450.0
2007-07-04 13:56:00,654.095,654.122,653.798,653.897,5450.0
2007-07-04 13:57:00,653.947,654.12,653.947,653.995,4030.0
2007-07-04 13:58:00,653.87,654.286,653.87,654.097,5460.0
2007-07-04 13:59:00,653.822,653.822,653.433,653.661,5580.0
2007-07-04 14:00:00,653.748,654.07,653.637,653.637,4240.0
2007-07-04 14:01:00,653.685,653.685,652.923,652.923,4530.0
2007-07-04 14:02:00,652.995,653.47,652.995,653.447,6100.0
2007-07-04 14:03:00,653.52,653.52,652.897,652.948,3390.0
2007-07-04 14:04:00,652.995,653.348,652.995,653.348,4120.0
2007-07-04 14:05:00,653.444,654.047,653.372,654.047,6500.0
2007-07-04 14:06:00,654.12,654.147,653.761,654.023,3160.0
2007-07-04 14:07:00,653.82,653.941,653.472,653.648,6700.0
2007-07-04 14:08:00,653.698,653.999,653.698,653.923,3370.0
2007-07-04 14:09:00,654.194,654.194,653.924,653.998,11290.0
2007-07-04 14:10:00,653.795,653.795,653.519,653.62,6750.0
2007-07-04 14:11:00,653.648,653.648,653.597,653.598,4220.0
2007-07-04 14:13:00,653.668,653.668,653.556,653.595,5590.0
2007-07-04 14:14:00,653.77,654.084,653.744,653.995,7230.0
2007-07-04 14:15:00,654.147,654.147,654.057,654.07,5540.0
2007-07-04 14:16:00,653.92,654.045,653.52,653.52,6240.0
2007-07-04 14:17:00,653.62,653.82,653.448,653.448,5810.0
2007-07-04 14:18:00,653.519,653.812,653.519,653.52,5090.0
2007-07-04 14:19:00,653.622,653.77,653.622,653.697,3460.0
2007-07-04 14:20:00,653.697,654.122,653.697,654.095,5600.0
2007-07-04 14:21:00,653.997,654.198,653.648,654.095,4650.0
2007-07-04 14:22:00,653.747,654.205,653.723,654.025,3440.0
2007-07-04 14:23:00,654.345,654.345,653.847,653.847,4610.0
2007-07-04 14:24:00,653.895,654.232,653.895,654.232,7860.0
2007-07-04 14:25:00,654.445,654.448,653.82,654.37,4880.0
2007-07-04 14:26:00,654.247,654.445,653.914,654.445,4980.0
2007-07-04 14:27:00,654.07,654.308,653.858,654.248,4040.0
2007-07-04 14:28:00,654.298,654.398,654.01,654.047,4740.0
2007-07-04 14:29:00,653.672,654.298,653.672,654.123,3580.0
2007-07-04 14:30:00,654.344,654.344,654.054,654.32,5600.0
2007-07-04 14:31:00,654.348,654.348,653.897,654.245,7060.0
2007-07-04 14:32:00,654.097,654.119,653.548,654.119,5410.0
2007-07-04 14:33:00,653.995,654.098,653.72,653.884,5590.0
2007-07-04 14:34:00,653.548,654.22,653.548,654.22,6400.0
2007-07-04 14:35:00,654.023,654.023,653.619,653.619,12330.0
2007-07-04 14:36:00,653.648,654.098,653.648,653.898,5230.0
2007-07-04 14:37:00,654.013,654.095,653.812,653.948,5720.0
2007-07-04 14:38:00,653.523,654.02,653.523,653.789,5190.0
2007-07-04 14:39:00,653.594,653.973,653.594,653.872,4120.0
2007-07-04 14:40:00,654.045,654.045,653.804,653.863,8740.0
2007-07-04 14:41:00,654.197,654.206,653.922,653.922,6770.0
2007-07-04 14:42:00,653.948,654.073,653.595,653.922,4730.0
2007-07-04 14:43:00,653.92,653.947,653.273,653.273,3590.0
2007-07-04 14:44:00,653.422,653.52,653.422,653.445,4520.0
2007-07-04 14:45:00,653.544,653.805,653.544,653.747,6540.0
2007-07-04 14:46:00,653.922,654.061,653.897,653.998,7000.0
2007-07-04 14:47:00,653.945,653.961,653.848,653.848,4890.0
2007-07-04 14:48:00,653.922,654.058,653.772,653.845,5490.0
2007-07-04 14:49:00,653.873,654.01,653.823,653.823,7430.0
2007-07-04 14:50:00,653.998,654.002,653.684,653.97,4550.0
2007-07-04 14:51:00,653.898,653.968,653.64,653.922,3970.0
2007-07-04 14:52:00,653.647,654.104,653.647,653.947,3560.0
2007-07-04 14:53:00,653.998,653.998,653.587,653.873,8110.0
2007-07-04 14:54:00,653.845,653.845,653.472,653.57,6070.0
2007-07-04 14:55:00,653.547,653.626,653.522,653.598,5340.0
2007-07-04 14:58:00,653.545,653.63,653.498,653.63,3700.0
2007-07-04 15:03:00,653.558,653.598,653.548,653.548,3280.0
2007-07-04 15:05:00,653.573,654.003,653.573,654.003,3810.0
2007-07-04 15:06:00,653.92,654.006,653.32,653.32,4400.0
2007-07-04 15:07:00,653.498,653.519,653.422,653.497,4840.0
2007-07-04 15:08:00,653.497,653.92,653.497,653.92,3560.0
2007-07-04 15:09:00,653.878,653.88,653.798,653.868,4560.0
2007-07-04 15:10:00,653.873,653.973,653.676,653.858,4100.0
2007-07-04 15:11:00,653.998,653.998,653.592,653.605,3240.0
2007-07-04 15:12:00,653.952,653.998,653.448,653.723,5350.0
2007-07-04 15:13:00,653.747,653.778,653.493,653.622,4290.0
2007-07-04 15:14:00,653.319,653.947,653.319,653.947,4810.0
2007-07-04 15:15:00,653.92,653.92,653.23,653.23,3630.0
2007-07-04 15:16:00,653.472,653.557,653.322,653.322,3530.0
2007-07-04 15:17:00,653.598,654.095,653.595,654.095,4660.0
2007-07-04 15:18:00,654.17,654.197,653.808,654.005,4190.0
2007-07-04 15:19:00,653.723,653.723,653.498,653.63,3590.0
2007-07-04 15:20:00,653.947,653.947,653.47,653.47,3660.0
2007-07-04 15:21:00,653.57,653.598,653.547,653.548,4510.0
2007-07-04 15:22:00,653.423,653.97,653.395,653.97,4760.0
2007-07-04 15:23:00,653.522,653.772,653.371,653.72,5920.0
2007-07-04 15:24:00,653.798,653.92,653.697,653.697,4250.0
2007-07-04 15:26:00,653.844,653.876,653.774,653.798,3610.0
2007-07-04 15:27:00,653.77,653.87,653.727,653.82,6380.0
2007-07-04 15:28:00,653.848,653.872,653.772,653.848,3870.0
2007-07-04 15:29:00,653.648,653.648,653.297,653.297,4900.0
2007-07-04 15:30:00,653.419,653.631,653.419,653.631,1940.0
2007-07-04 15:31:00,653.52,653.57,653.495,653.564,3610.0
2007-07-04 15:32:00,653.82,653.92,653.773,653.773,3030.0
2007-07-04 15:33:00,653.847,653.945,653.847,653.898,4190.0
2007-07-04 15:34:00,653.916,653.916,653.808,653.838,3310.0
2007-07-04 15:37:00,653.747,653.747,653.223,653.398,3370.0
2007-07-04 15:38:00,653.444,653.645,653.272,653.272,4460.0
2007-07-04 15:39:00,653.47,653.47,653.395,653.398,6210.0
2007-07-04 15:40:00,653.498,653.77,653.347,653.482,5280.0
2007-07-04 15:41:00,653.495,653.546,653.4,653.4,5290.0
2007-07-04 15:42:00,653.47,653.492,653.348,653.348,4150.0
2007-07-04 15:43:00,653.427,653.678,653.427,653.678,4940.0
2007-07-04 15:44:00,653.523,653.827,653.523,653.769,3850.0
2007-07-04 15:45:00,653.705,653.705,653.35,653.35,3840.0
2007-07-04 15:46:00,653.45,653.651,653.297,653.297,4140.0
2007-07-04 15:47:00,653.322,653.881,653.322,653.881,3630.0
2007-07-04 15:48:00,653.647,653.844,653.647,653.772,4470.0
2007-07-04 15:49:00,653.498,653.548,653.472,653.472,5310.0
2007-07-04 15:50:00,653.498,653.498,653.47,653.47,4260.0
2007-07-04 15:51:00,653.422,653.897,653.422,653.897,4550.0
2007-07-04 15:52:00,653.848,653.895,653.398,653.398,5640.0
2007-07-04 15:53:00,653.595,654.147,653.497,653.497,4510.0
2007-07-04 15:54:00,653.672,653.993,653.672,653.746,4390.0
2007-07-04 15:55:00,653.798,653.82,653.67,653.67,4070.0
2007-07-04 15:56:00,653.798,654.068,653.797,653.797,5910.0
2007-07-04 15:57:00,653.87,654.169,653.87,654.169,4130.0
2007-07-04 15:59:00,653.87,654.087,653.87,654.072,6470.0
2007-07-04 16:00:00,654.087,654.095,653.731,654.095,4110.0
2007-07-04 16:01:00,654.148,654.148,654.007,654.03,1430.0
2007-07-04 16:02:00,653.694,653.998,653.519,653.698,6330.0
2007-07-04 16:03:00,653.373,653.747,653.072,653.747,3100.0
2007-07-04 16:04:00,653.647,653.733,653.397,653.397,3240.0
2007-07-04 16:05:00,653.472,653.922,653.472,653.922,3260.0
2007-07-04 16:06:00,653.897,654.02,653.497,653.497,7010.0
2007-07-04 16:07:00,653.648,654.098,653.648,653.748,4650.0
2007-07-04 16:08:00,653.522,653.528,653.198,653.198,3330.0
2007-07-04 16:09:00,653.298,653.906,653.298,653.845,11540.0
2007-07-04 16:10:00,653.797,654.02,653.545,653.545,2400.0
2007-07-04 16:11:00,653.598,654.047,653.598,654.047,3610.0
2007-07-04 16:12:00,653.998,653.998,653.756,653.997,3600.0
2007-07-04 16:13:00,653.894,654.07,653.572,653.948,4200.0
2007-07-04 16:14:00,653.972,654.062,653.897,653.897,5020.0
2007-07-04 16:15:00,654.095,654.197,653.998,653.998,2050.0
2007-07-04 16:16:00,653.619,654.131,653.619,654.131,3365.0
2007-07-04 16:17:00,653.92,653.92,653.473,653.473,2870.0
2007-07-04 16:19:00,653.527,653.594,653.527,653.578,2450.0
2007-07-04 16:20:00,653.498,654.166,653.498,654.166,2230.0
2007-07-04 16:21:00,653.923,654.245,653.648,654.245,4950.0
2007-07-04 16:22:00,654.197,654.27,653.695,653.695,3070.0
2007-07-04 16:23:00,653.702,653.742,653.693,653.693,2750.0
2007-07-04 16:24:00,653.817,654.348,653.817,654.298,4161.0
2007-07-04 16:25:00,654.198,654.222,653.772,654.148,4770.0
2007-07-04 16:26:00,654.07,654.07,653.673,653.93,5690.0
2007-07-04 16:27:00,653.93,654.291,653.895,653.998,2940.0
2007-07-04 16:28:00,653.873,654.448,653.723,653.723,4850.0
2007-07-04 16:29:00,653.847,654.059,653.847,653.87,5200.0
2007-07-04 16:30:00,653.822,654.545,653.822,654.398,7660.0
2007-07-04 16:31:00,654.498,654.498,653.919,653.919,3870.0
2007-07-04 16:32:00,653.877,654.05,653.859,654.05,2650.0
2007-07-04 16:33:00,654.027,654.506,654.027,654.47,5080.0
2007-07-04 16:34:00,654.323,654.323,654.07,654.07,3550.0
2007-07-04 16:39:00,653.977,654.039,653.977,654.007,4100.0
2007-07-04 16:40:00,653.93,654.121,653.93,653.998,4740.0
2007-07-04 16:41:00,654.098,654.52,654.098,654.52,2710.0
2007-07-04 16:42:00,654.397,654.397,653.92,654.345,3090.0
2007-07-04 16:45:00,654.323,654.323,653.848,654.297,3490.0
2007-07-04 16:46:00,654.345,654.498,653.791,654.223,4860.0
2007-07-04 16:48:00,654.347,654.42,654.012,654.345,3120.0
2007-07-04 16:49:00,654.273,654.273,653.773,653.87,4960.0
2007-07-04 16:50:00,653.92,654.398,653.92,654.398,3260.0
2007-07-04 16:51:00,654.448,654.62,654.436,654.62,5970.0
2007-07-04 16:52:00,654.42,654.42,653.97,654.272,4030.0
2007-07-04 16:53:00,654.219,654.42,653.798,653.798,3190.0
2007-07-04 16:54:00,654.098,654.347,653.944,654.347,4540.0
2007-07-04 16:55:00,654.195,654.3,653.838,654.244,7940.0
2007-07-04 16:56:00,654.295,654.348,654.198,654.295,6620.0
2007-07-04 16:57:00,654.344,654.348,653.697,653.697,3580.0
2007-07-04 17:00:00,653.723,654.279,653.723,653.82,9500.0
2007-07-04 17:01:00,654.023,654.023,653.748,653.748,4440.0
2007-07-04 17:02:00,653.693,653.855,653.693,653.78,4410.0
2007-07-04 17:04:00,653.697,654.019,653.697,653.859,6480.0
2007-07-04 17:05:00,653.959,654.232,653.959,654.232,5040.0
2007-07-04 17:06:00,654.297,654.62,654.144,654.144,4270.0
2007-07-04 17:07:00,654.158,654.196,654.114,654.115,5470.0
2007-07-04 17:08:00,654.072,654.148,654.047,654.119,3580.0
2007-07-04 17:09:00,654.073,654.167,654.064,654.082,2750.0
2007-07-04 17:10:00,654.108,654.143,654.07,654.082,3010.0
2007-07-04 17:11:00,654.122,654.405,653.873,653.873,4670.0
2007-07-04 17:12:00,653.94,653.975,653.886,653.975,5620.0
2007-07-04 17:13:00,654.0,654.034,653.937,653.937,4140.0
2007-07-04 17:15:00,653.987,654.344,653.987,654.094,2450.0
2007-07-04 17:16:00,654.048,654.548,654.048,654.548,4120.0
2007-07-04 17:20:00,654.547,654.564,654.442,654.487,7790.0
2007-07-04 17:21:00,654.495,654.509,654.245,654.245,5420.0
2007-07-04 17:22:00,653.897,654.22,653.897,654.007,4050.0
2007-07-04 17:23:00,653.745,653.819,653.657,653.72,5740.0
2007-07-04 17:24:00,653.717,653.717,653.682,653.682,2780.0
2007-07-04 17:27:00,653.83,653.919,653.728,653.728,6730.0
2007-07-04 17:28:00,653.698,654.198,653.698,654.198,2890.0
2007-07-04 17:29:00,653.948,654.119,653.572,654.119,5550.0
2007-07-04 17:30:00,654.047,654.048,653.713,654.048,5850.0
2007-07-04 17:31:00,654.098,654.098,653.563,653.895,3650.0
2007-07-04 17:32:00,653.77,653.77,653.47,653.47,3810.0
2007-07-04 17:34:00,653.497,654.097,653.497,654.097,3570.0
2007-07-04 17:35:00,654.047,654.047,653.56,653.826,3650.0
2007-07-04 17:36:00,653.997,653.997,653.395,653.828,4240.0
2007-07-04 17:37:00,653.997,653.997,653.572,653.572,6060.0
2007-07-04 17:40:00,654.07,654.07,653.395,653.395,3650.0
2007-07-04 17:41:00,653.497,653.885,653.397,653.397,4000.0
2007-07-04 17:42:00,653.597,653.931,653.557,653.723,3860.0
2007-07-04 17:43:00,653.62,653.898,653.53,653.898,5120.0
2007-07-04 17:44:00,653.798,653.87,653.672,653.795,4350.0
2007-07-04 17:45:00,653.798,653.802,653.297,653.297,4350.0
2007-07-04 17:46:00,653.387,653.623,653.278,653.278,5940.0
2007-07-04 17:47:00,653.328,653.736,653.328,653.635,4430.0
2007-07-04 17:53:00,653.888,653.989,653.873,653.873,4760.0
2007-07-04 17:54:00,653.822,653.862,653.798,653.798,4580.0
2007-07-04 17:55:00,653.597,653.597,653.172,653.172,4300.0
2007-07-04 17:56:00,653.248,653.769,653.248,653.697,4030.0
2007-07-04 17:57:00,653.722,653.798,653.722,653.798,3400.0
2007-07-04 17:58:00,653.798,653.798,653.345,653.345,2220.0
2007-07-04 18:00:00,653.442,653.556,653.442,653.457,5830.0
2007-07-04 18:01:00,653.747,653.798,653.723,653.745,3660.0
2007-07-04 18:02:00,653.57,653.57,653.248,653.248,6660.0
2007-07-04 18:06:00,653.27,653.841,653.27,653.723,6190.0
2007-07-04 18:07:00,653.973,654.071,653.495,653.495,4380.0
2007-07-04 18:08:00,653.548,653.87,653.47,653.87,5860.0
2007-07-04 18:09:00,653.644,653.882,653.32,653.882,4880.0
2007-07-04 18:10:00,653.723,653.842,653.447,653.447,3990.0
2007-07-04 18:11:00,653.45,653.599,653.311,653.418,5760.0
2007-07-04 18:12:00,653.372,653.447,653.372,653.395,3640.0
2007-07-04 18:13:00,653.498,653.932,653.498,653.897,4130.0
2007-07-04 18:14:00,653.728,653.767,653.611,653.692,4830.0
2007-07-04 18:15:00,653.692,653.764,653.688,653.725,5120.0
2007-07-04 18:16:00,653.777,653.817,653.71,653.785,3810.0
2007-07-04 18:18:00,653.998,654.067,653.974,653.995,3800.0
2007-07-04 18:19:00,653.823,653.823,653.548,653.548,3480.0
2007-07-04 18:20:00,653.595,653.994,653.595,653.948,4750.0
2007-07-04 18:21:00,653.777,653.777,653.42,653.42,4420.0
2007-07-04 18:22:00,653.465,653.465,653.353,653.383,4680.0
2007-07-04 18:23:00,653.573,653.573,653.23,653.412,5160.0
2007-07-04 18:24:00,653.723,653.845,653.515,653.705,4020.0
2007-07-04 18:25:00,653.605,653.605,653.186,653.25,6320.0
2007-07-04 18:26:00,653.425,653.653,653.32,653.32,4040.0
2007-07-04 18:28:00,653.389,653.399,653.271,653.348,4070.0
2007-07-04 18:29:00,653.348,653.898,653.348,653.897,3080.0
2007-07-04 18:32:00,653.693,653.711,653.629,653.66,5460.0
2007-07-04 18:34:00,653.71,653.75,653.622,653.734,4110.0
2007-07-04 18:35:00,653.897,653.897,653.42,653.42,3000.0
2007-07-04 18:36:00,653.497,653.745,653.37,653.37,5610.0
2007-07-04 18:37:00,653.398,653.783,653.398,653.448,5930.0
2007-07-04 18:38:00,653.494,653.634,653.273,653.273,6050.0
2007-07-04 18:39:00,653.347,653.786,653.347,653.57,5800.0
2007-07-04 18:40:00,653.27,653.534,653.247,653.388,4230.0
2007-07-04 18:41:00,653.745,653.745,653.272,653.493,3140.0
2007-07-04 18:42:00,653.594,653.873,653.419,653.873,5260.0
2007-07-04 18:43:00,653.948,654.035,653.889,653.929,4810.0
2007-07-04 18:45:00,653.973,653.973,653.894,653.968,4180.0
2007-07-04 18:47:00,653.822,654.021,653.632,653.872,4180.0
2007-07-04 18:48:00,653.722,653.811,653.545,653.545,4870.0
2007-07-04 18:50:00,653.49,653.49,653.346,653.382,4900.0
2007-07-04 18:52:00,653.458,653.945,653.458,653.945,4810.0
2007-07-04 18:53:00,653.745,653.898,653.622,653.898,5440.0
2007-07-04 18:54:00,653.945,653.947,653.897,653.947,4470.0
2007-07-04 18:55:00,653.822,653.948,653.812,653.948,3780.0
2007-07-04 18:58:00,653.844,653.947,653.84,653.898,4590.0
2007-07-04 18:59:00,654.02,654.02,653.913,653.958,5650.0
2007-07-04 19:01:00,654.03,654.03,653.842,653.935,4380.0
2007-07-04 19:03:00,653.903,653.903,653.319,653.319,4360.0
2007-07-04 19:04:00,653.347,653.347,653.347,653.347,260.0
2007-07-04 19:05:00,653.42,653.697,653.42,653.42,4630.0
2007-07-04 19:07:00,653.47,653.801,653.47,653.52,4888.0
2007-07-04 19:08:00,653.575,653.575,653.498,653.568,5100.0
2007-07-04 19:11:00,653.665,654.07,653.665,654.07,3110.0
2007-07-04 19:12:00,654.097,654.098,654.022,654.045,5840.0
2007-07-04 19:13:00,653.823,653.823,653.583,653.745,3150.0
2007-07-04 19:14:00,653.657,653.82,653.479,653.592,5640.0
2007-07-04 19:15:00,653.847,653.848,653.794,653.848,4420.0
2007-07-04 19:16:00,653.623,653.769,653.134,653.237,4090.0
2007-07-04 19:17:00,653.312,653.762,653.312,653.42,8760.0
2007-07-04 19:18:00,653.372,653.448,653.372,653.398,3510.0
2007-07-04 19:20:00,653.397,653.412,653.39,653.39,2150.0
2007-07-04 19:21:00,653.44,653.87,653.44,653.773,6280.0
2007-07-04 19:22:00,653.948,653.948,653.683,653.726,7130.0
2007-07-04 19:23:00,653.9,653.9,653.9,653.9,7440.0
2007-07-04 19:24:00,653.318,653.391,653.313,653.389,7440.0
2007-07-04 19:25:00,653.367,653.827,653.247,653.798,5730.0
2007-07-04 19:26:00,653.889,653.947,653.551,653.947,3410.0
2007-07-04 19:27:00,653.823,653.945,653.761,653.945,6290.0
2007-07-04 19:28:00,653.947,653.947,653.448,653.448,2290.0
2007-07-04 19:29:00,653.422,653.664,653.347,653.347,6130.0
2007-07-04 19:30:00,653.348,653.414,653.302,653.308,7090.0
2007-07-04 19:31:00,653.9,653.9,653.9,653.9,4540.0
2007-07-04 19:32:00,653.332,653.839,653.332,653.839,4540.0
2007-07-04 19:34:00,653.895,653.895,653.757,653.797,3706.0
2007-07-04 19:36:00,653.748,653.748,653.198,653.198,3810.0
2007-07-04 19:37:00,653.269,653.638,653.269,653.32,4000.0
2007-07-04 19:38:00,653.398,653.836,653.398,653.805,5390.0
2007-07-04 19:39:00,653.73,653.745,653.273,653.32,4400.0
2007-07-04 19:40:00,653.348,653.989,653.348,653.989,5920.0
2007-07-04 19:41:00,653.847,653.902,653.812,653.87,2133.0
2007-07-04 19:43:00,653.948,653.948,653.372,653.372,5010.0
2007-07-04 19:44:00,653.418,653.418,653.402,653.402,2190.0
2007-07-04 19:47:00,653.452,653.97,653.452,653.78,4990.0
2007-07-04 19:48:00,653.622,653.622,653.28,653.28,2210.0
2007-07-04 19:50:00,653.397,653.541,653.248,653.248,4890.0
2007-07-04 19:51:00,653.9,653.9,653.9,653.9,4752.0
2007-07-04 19:52:00,653.8,653.8,653.8,653.8,4752.0
2007-07-04 19:53:00,653.295,653.316,653.219,653.24,4752.0
2007-07-04 19:54:00,653.315,653.315,653.28,653.28,1290.0
2007-07-04 19:56:00,653.195,653.345,653.172,653.345,5480.0
2007-07-04 19:58:00,653.247,653.67,653.247,653.52,1660.0
2007-07-04 19:59:00,653.497,653.697,653.17,653.697,3940.0
2007-07-04 20:00:00,653.573,653.597,653.097,653.147,3400.0
2007-07-04 20:01:00,653.139,653.158,653.139,653.158,740.0
2007-07-04 20:03:00,653.182,653.197,653.101,653.169,4450.0
2007-07-04 20:04:00,653.169,653.269,653.169,653.247,2120.0
2007-07-04 20:05:00,653.498,653.519,653.226,653.519,4620.0
2007-07-04 20:06:00,653.298,653.298,652.87,652.87,5360.0
2007-07-04 20:07:00,652.978,652.988,652.796,652.95,6900.0
2007-07-04 20:08:00,652.999,653.009,652.907,653.009,2010.0
2007-07-04 20:09:00,653.038,653.669,653.038,653.669,4840.0
2007-07-04 20:10:00,653.448,653.622,653.362,653.622,3530.0
2007-07-04 20:11:00,653.672,653.698,653.672,653.698,850.0
2007-07-04 20:12:00,653.597,653.597,653.27,653.27,6560.0
2007-07-04 20:14:00,653.218,653.378,653.185,653.207,5090.0
2007-07-04 20:16:00,653.305,653.333,653.218,653.218,4400.0
2007-07-04 20:18:00,653.267,653.331,653.202,653.202,3960.0
2007-07-04 20:19:00,653.203,653.218,653.203,653.218,900.0
2007-07-04 20:20:00,653.193,653.318,653.168,653.168,7960.0
2007-07-04 20:27:00,653.275,653.311,653.223,653.278,5110.0
2007-07-04 20:30:00,654.0,654.0,654.0,654.0,2890.0
2007-07-04 20:32:00,653.275,653.275,653.184,653.24,2890.0
2007-07-04 20:33:00,653.265,653.571,653.265,653.471,4890.0
2007-07-04 20:34:00,653.098,653.098,653.082,653.082,620.0
2007-07-04 20:36:00,653.083,653.165,653.083,653.13,6050.0
2007-07-04 20:40:00,653.107,653.157,653.099,653.12,3410.0
2007-07-04 20:41:00,653.148,653.179,653.067,653.179,5000.0
2007-07-04 20:42:00,653.107,653.204,653.088,653.204,3460.0
2007-07-04 20:43:00,653.072,653.072,653.072,653.072,540.0
2007-07-04 20:44:00,653.097,653.157,653.097,653.157,1440.0
2007-07-04 20:49:00,653.157,653.157,653.106,653.153,3700.0
2007-07-04 20:50:00,653.12,653.171,653.107,653.107,3160.0
2007-07-04 20:55:00,653.082,653.182,653.082,653.148,2150.0
2007-07-04 20:56:00,654.0,654.0,654.0,654.0,3640.0
2007-07-04 20:58:00,653.122,653.67,653.122,653.598,3640.0
2007-07-04 20:59:00,653.622,653.87,653.622,653.698,4510.0
2007-07-04 21:00:00,653.637,653.741,653.637,653.725,2800.0
2007-07-04 21:02:00,653.625,653.75,653.612,653.612,3970.0
2007-07-04 21:07:00,654.1,654.1,654.1,654.1,5780.0
2007-07-04 21:08:00,653.77,653.795,653.657,653.657,5780.0
2007-07-04 21:09:00,653.545,653.598,653.497,653.547,3340.0
2007-07-04 21:17:00,653.522,653.72,653.522,653.585,5240.0
2007-07-04 21:20:00,653.587,653.648,653.555,653.57,6340.0
2007-07-04 21:25:00,653.62,653.642,653.558,653.558,4070.0
2007-07-04 21:28:00,654.3,654.3,654.2,654.2,6600.0
2007-07-04 21:29:00,653.533,653.638,653.487,653.598,6600.0
2007-07-04 21:30:00,653.72,653.72,653.72,653.72,600.0
2007-07-04 21:31:00,653.719,653.833,653.672,653.748,4250.0
2007-07-04 21:32:00,653.697,653.767,653.692,653.729,3520.0
2007-07-04 21:33:00,653.723,653.848,653.71,653.751,4470.0
2007-07-04 21:34:00,653.937,653.937,653.798,653.848,2880.0
2007-07-04 21:35:00,653.873,653.916,653.722,653.848,4100.0
2007-07-04 21:36:00,653.72,653.72,653.622,653.623,2860.0
2007-07-04 21:37:00,653.859,653.869,653.772,653.869,5860.0
2007-07-04 21:38:00,653.848,653.914,653.821,653.869,4120.0
2007-07-04 21:39:00,653.919,653.919,653.836,653.908,3020.0
2007-07-04 21:40:00,653.723,653.723,653.723,653.723,160.0
2007-07-04 21:41:00,653.548,653.548,653.548,653.548,510.0
2007-07-04 21:42:00,653.522,653.68,653.522,653.61,5000.0
2007-07-04 21:43:00,654.1,654.2,654.1,654.2,200.0
2007-07-04 21:52:00,653.773,653.773,653.773,653.773,200.0
2007-07-04 21:53:00,653.698,653.698,653.698,653.698,600.0
2007-07-04 21:54:00,653.695,653.884,653.648,653.657,4000.0
2007-07-04 21:55:00,653.697,653.829,653.62,653.62,3610.0
2007-07-04 21:56:00,653.523,653.637,653.48,653.61,4380.0
2007-07-04 21:57:00,653.782,653.922,653.72,653.72,5450.0
2007-07-04 21:58:00,653.77,653.851,653.722,653.748,3760.0
2007-07-04 21:59:00,653.597,653.798,653.597,653.798,1400.0
2007-07-04 22:00:00,653.77,653.78,653.77,653.78,1310.0
2007-07-04 22:01:00,653.87,653.87,653.623,653.754,2560.0
2007-07-04 22:02:00,653.598,653.598,653.547,653.598,2950.0
2007-07-04 22:03:00,653.523,653.745,653.442,653.545,3380.0
2007-07-04 22:05:00,653.522,653.584,653.516,653.558,6510.0
2007-07-04 22:09:00,654.3,654.3,654.3,654.3,5890.0
2007-07-04 22:10:00,653.657,654.09,653.657,653.722,5890.0
2007-07-04 22:11:00,653.847,653.919,653.697,653.819,3650.0
2007-07-04 22:13:00,653.92,653.926,653.734,653.87,8500.0
2007-07-04 22:14:00,653.773,653.848,653.773,653.845,4620.0
2007-07-04 22:15:00,653.847,653.92,653.822,653.848,4360.0
2007-07-04 22:16:00,654.195,654.195,653.945,653.948,5710.0
2007-07-04 22:17:00,653.798,653.972,653.798,653.848,6230.0
2007-07-04 22:18:00,653.963,653.963,653.873,653.897,4080.0
2007-07-04 22:19:00,653.938,653.98,653.878,653.897,3740.0
2007-07-04 22:21:00,654.4,654.4,654.4,654.4,4230.0
2007-07-04 22:23:00,653.937,653.938,653.885,653.938,4230.0
2007-07-04 22:29:00,653.937,654.126,653.878,653.897,6400.0
2007-07-04 22:30:00,653.92,653.92,653.83,653.83,3950.0
2007-07-04 22:31:00,653.648,653.698,653.622,653.622,3380.0
2007-07-04 22:34:00,653.632,653.725,653.632,653.698,1700.0
2007-07-04 22:35:00,653.638,653.708,653.584,653.708,3690.0
2007-07-04 22:45:00,653.73,653.74,653.663,653.74,1290.0
2007-07-04 22:47:00,653.642,653.753,653.642,653.708,2130.0
2007-07-04 22:50:00,653.657,653.682,653.657,653.667,5050.0
2007-07-04 22:51:00,653.69,653.802,653.637,653.679,2620.0
2007-07-04 22:52:00,653.773,653.87,653.772,653.87,4430.0
2007-07-04 22:54:00,653.723,653.77,653.723,653.77,1960.0
2007-07-04 22:55:00,653.547,653.597,653.522,653.597,3900.0
2007-07-04 23:00:00,653.57,653.596,653.495,653.513,4060.0
2007-07-04 23:02:00,653.513,653.615,653.513,653.577,5640.0
2007-07-04 23:04:00,653.525,653.573,653.513,653.513,2890.0
2007-07-04 23:05:00,653.588,653.598,653.54,653.598,1980.0
2007-07-04 23:06:00,653.598,653.598,653.54,653.587,1140.0
2007-07-04 23:07:00,653.532,653.587,653.49,653.587,1460.0
2007-07-04 23:08:00,653.513,653.704,653.507,653.548,5570.0
2007-07-04 23:10:00,653.522,653.626,653.522,653.547,3200.0
2007-07-04 23:12:00,653.66,653.66,653.465,653.512,4370.0
2007-07-04 23:13:00,653.588,653.629,653.494,653.55,5560.0
2007-07-04 23:14:00,653.572,653.648,653.572,653.572,6090.0
2007-07-04 23:15:00,653.757,653.757,653.672,653.672,1270.0
2007-07-04 23:16:00,653.697,653.768,653.686,653.768,3103.0
2007-07-04 23:17:00,653.692,653.839,653.692,653.758,4650.0
2007-07-04 23:19:00,653.682,653.783,653.682,653.766,3620.0
2007-07-04 23:23:00,653.748,653.757,653.703,653.747,3410.0
2007-07-04 23:24:00,653.77,653.781,653.613,653.757,8350.0
2007-07-04 23:29:00,654.3,654.3,654.2,654.2,1510.0
2007-07-04 23:36:00,653.682,653.768,653.682,653.768,1510.0
2007-07-04 23:41:00,653.717,653.779,653.688,653.708,5380.0
2007-07-04 23:42:00,653.708,653.742,653.697,653.697,1630.0
2007-07-04 23:43:00,654.3,654.3,654.2,654.2,3040.0
2007-07-04 23:47:00,653.682,653.758,653.682,653.758,3040.0
2007-07-04 23:48:00,653.698,653.75,653.692,653.748,3500.0
2007-07-04 23:52:00,653.672,653.758,653.671,653.758,3890.0
2007-07-04 23:55:00,653.73,653.805,653.696,653.768,3830.0
2007-07-04 23:59:00,653.814,653.814,653.708,653.708,1060.0
2007-07-05 00:00:00,653.77,653.77,653.77,653.77,390.0
2007-07-05 00:01:00,653.445,653.544,653.445,653.497,1850.0
2007-07-05 00:07:00,653.495,653.495,653.428,653.46,5690.0
2007-07-05 00:08:00,653.438,653.554,653.438,653.477,2300.0
2007-07-05 00:09:00,653.781,653.781,653.781,653.781,400.0
2007-07-05 00:10:00,653.595,653.623,653.522,653.623,2280.0
2007-07-05 00:11:00,653.697,653.731,653.648,653.723,3560.0
2007-07-05 00:12:00,653.497,653.72,653.497,653.72,1860.0
2007-07-05 00:13:00,653.598,653.598,653.547,653.547,3760.0
2007-07-05 00:15:00,653.597,653.63,653.527,653.607,5280.0
2007-07-05 00:16:00,653.723,653.816,653.723,653.732,1930.0
2007-07-05 00:17:00,653.795,653.795,653.795,653.795,620.0
2007-07-05 00:18:00,653.947,653.947,653.747,653.747,980.0
2007-07-05 00:19:00,653.747,653.77,653.747,653.757,2220.0
2007-07-05 00:20:00,653.757,653.836,653.757,653.797,4710.0
2007-07-05 00:21:00,653.898,653.981,653.898,653.947,2580.0
2007-07-05 00:22:00,653.995,653.995,653.969,653.969,1440.0
2007-07-05 00:23:00,654.145,654.145,654.048,654.048,730.0
2007-07-05 00:24:00,653.87,653.931,653.87,653.87,1550.0
2007-07-05 00:25:00,654.157,654.157,654.042,654.048,3850.0
2007-07-05 00:29:00,654.148,654.148,653.947,653.947,3260.0
2007-07-05 00:30:00,654.098,654.098,654.022,654.097,2730.0
2007-07-05 00:31:00,653.848,653.898,653.848,653.848,2570.0
2007-07-05 00:32:00,653.848,653.908,653.827,653.908,5370.0
2007-07-05 00:34:00,654.098,654.098,653.948,653.948,2490.0
2007-07-05 00:35:00,653.848,653.945,653.848,653.898,2250.0
2007-07-05 00:36:00,653.87,653.952,653.847,653.847,3740.0
2007-07-05 00:37:00,654.02,654.145,653.989,654.145,2010.0
2007-07-05 00:38:00,654.047,654.205,654.0,654.048,2930.0
2007-07-05 00:41:00,653.697,653.787,653.68,653.787,2820.0
2007-07-05 00:42:00,653.973,654.067,653.745,653.745,4240.0
2007-07-05 00:44:00,653.895,653.92,653.67,653.92,3470.0
2007-07-05 00:45:00,653.82,653.82,653.747,653.747,3320.0
2007-07-05 00:47:00,654.087,654.145,653.922,653.922,3260.0
2007-07-05 00:48:00,653.947,654.007,653.908,653.948,3900.0
2007-07-05 00:49:00,653.997,653.997,653.898,653.898,4760.0
2007-07-05 00:50:00,654.06,654.06,653.723,653.723,6890.0
2007-07-05 00:52:00,653.86,653.872,653.742,653.808,1980.0
2007-07-05 00:53:00,653.83,653.83,653.716,653.747,4170.0
2007-07-05 00:56:00,653.747,653.794,653.713,653.713,3380.0
2007-07-05 00:58:00,653.728,653.88,653.717,653.798,3480.0
2007-07-05 00:59:00,653.797,653.797,653.728,653.728,2030.0
2007-07-05 01:02:00,654.048,654.098,654.022,654.098,4780.0
2007-07-05 01:03:00,653.823,653.87,653.823,653.87,1970.0
2007-07-05 01:04:00,654.097,654.097,653.947,653.947,1680.0
2007-07-05 01:05:00,653.948,653.994,653.937,653.937,4920.0
2007-07-05 01:06:00,653.938,654.02,653.914,654.02,3320.0
2007-07-05 01:07:00,653.998,654.091,653.933,653.933,5160.0
2007-07-05 01:08:00,653.998,654.02,653.922,653.947,5460.0
2007-07-05 01:09:00,654.07,654.07,653.847,653.947,2660.0
2007-07-05 01:10:00,653.82,654.047,653.82,653.998,2880.0
2007-07-05 01:11:00,653.998,654.059,653.923,653.923,5160.0
2007-07-05 01:13:00,653.998,654.116,653.944,654.03,1750.0
2007-07-05 01:14:00,654.008,654.008,653.902,653.948,6970.0
2007-07-05 01:15:00,653.93,654.166,653.925,653.937,5330.0
2007-07-05 01:16:00,653.948,653.948,653.623,653.772,3240.0
2007-07-05 01:18:00,653.931,653.934,653.823,653.847,5250.0
2007-07-05 01:19:00,653.697,653.697,653.697,653.697,420.0
2007-07-05 01:20:00,653.522,653.598,653.522,653.544,3660.0
2007-07-05 01:22:00,653.537,653.581,653.537,653.547,4190.0
2007-07-05 01:25:00,653.523,653.765,653.523,653.61,3860.0
2007-07-05 01:30:00,653.512,653.547,653.512,653.547,890.0
2007-07-05 01:33:00,653.597,653.608,653.527,653.607,6260.0
2007-07-05 01:34:00,653.788,653.961,653.72,653.72,4030.0
2007-07-05 01:35:00,653.82,654.045,653.786,654.045,3790.0
2007-07-05 01:36:00,653.769,653.82,653.723,653.82,4640.0
2007-07-05 01:37:00,653.998,654.035,653.898,653.969,3540.0
2007-07-05 01:38:00,653.947,653.948,653.888,653.948,1650.0
2007-07-05 01:40:00,653.798,653.948,653.794,653.948,5180.0
2007-07-05 01:41:00,653.848,654.023,653.648,654.023,4920.0
2007-07-05 01:42:00,653.848,653.87,653.747,653.87,4000.0
2007-07-05 01:43:00,654.07,654.123,654.034,654.045,4450.0
2007-07-05 01:44:00,653.997,654.07,653.897,653.897,4450.0
2007-07-05 01:45:00,653.947,654.053,653.723,653.723,5940.0
2007-07-05 01:46:00,653.888,653.948,653.873,653.948,5450.0
2007-07-05 01:49:00,653.93,653.98,653.892,653.98,4870.0
2007-07-05 01:50:00,653.947,653.947,653.947,653.947,390.0
2007-07-05 01:51:00,653.923,654.011,653.913,653.913,3420.0
2007-07-05 01:53:00,653.938,653.99,653.927,653.937,5930.0
2007-07-05 01:55:00,653.912,653.997,653.912,653.997,4030.0
2007-07-05 01:56:00,653.948,653.987,653.948,653.987,1250.0
2007-07-05 01:58:00,653.798,653.897,653.697,653.73,5380.0
2007-07-05 01:59:00,653.747,653.809,653.72,653.738,7300.0
2007-07-05 02:00:00,653.738,653.872,653.72,653.747,8250.0
2007-07-05 02:01:00,653.697,653.697,653.68,653.68,1160.0
2007-07-05 02:02:00,653.598,653.598,653.523,653.523,1300.0
2007-07-05 02:03:00,653.697,653.697,653.645,653.648,2690.0
2007-07-05 02:04:00,653.597,653.798,653.597,653.622,3700.0
2007-07-05 02:05:00,653.748,653.748,653.445,653.698,3110.0
2007-07-05 02:06:00,653.447,653.748,653.447,653.748,5200.0
2007-07-05 02:07:00,653.548,653.748,653.548,653.595,2660.0
2007-07-05 02:08:00,653.373,653.373,653.247,653.373,3960.0
2007-07-05 02:10:00,653.57,653.57,653.32,653.32,5510.0
2007-07-05 02:11:00,653.472,653.67,653.322,653.52,4670.0
2007-07-05 02:12:00,653.245,653.448,653.245,653.448,1420.0
2007-07-05 02:13:00,653.498,653.512,653.477,653.488,4050.0
2007-07-05 02:14:00,653.498,653.57,653.322,653.397,5910.0
2007-07-05 02:15:00,653.397,653.488,653.198,653.397,4460.0
2007-07-05 02:16:00,653.445,653.445,653.223,653.42,3030.0
2007-07-05 02:17:00,653.42,653.547,653.347,653.398,4410.0
2007-07-05 02:18:00,653.447,653.497,653.447,653.497,2260.0
2007-07-05 02:19:00,653.498,653.523,653.348,653.448,3700.0
2007-07-05 02:20:00,653.473,653.57,653.473,653.57,1070.0
2007-07-05 02:21:00,653.548,653.597,653.52,653.597,2970.0
2007-07-05 02:22:00,653.67,653.67,653.498,653.498,1410.0
2007-07-05 02:23:00,653.62,653.62,653.323,653.519,5290.0
2007-07-05 02:24:00,653.737,653.82,653.67,653.82,2720.0
2007-07-05 02:25:00,653.82,653.872,653.538,653.538,3380.0
2007-07-05 02:26:00,654.047,654.047,653.697,653.697,5840.0
2007-07-05 02:27:00,653.697,653.795,653.697,653.795,1940.0
2007-07-05 02:28:00,653.898,653.898,653.898,653.898,250.0
2007-07-05 02:29:00,653.747,653.747,653.722,653.722,630.0
2007-07-05 02:30:00,653.798,653.806,653.758,653.758,2550.0
2007-07-05 02:31:00,653.67,653.67,653.647,653.647,1330.0
2007-07-05 02:32:00,653.722,653.722,653.722,653.722,420.0
2007-07-05 02:33:00,653.747,653.895,653.722,653.745,5360.0
2007-07-05 02:34:00,653.72,653.795,653.622,653.623,4280.0
2007-07-05 02:35:00,653.947,653.998,653.82,653.823,6210.0
2007-07-05 02:36:00,653.847,653.867,653.671,653.695,5500.0
2007-07-05 02:37:00,653.847,653.847,653.747,653.847,3550.0
2007-07-05 02:38:00,653.87,653.897,653.795,653.797,4720.0
2007-07-05 02:39:00,653.744,653.798,653.722,653.722,3330.0
2007-07-05 02:40:00,654.0,654.1,653.8,653.9,5510.0
2007-07-05 02:41:00,653.747,653.981,653.743,653.981,5510.0
2007-07-05 02:42:00,653.823,653.919,653.822,653.895,3880.0
2007-07-05 02:43:00,653.622,653.992,653.622,653.898,2670.0
2007-07-05 02:44:00,653.797,653.945,653.772,653.78,4370.0
2007-07-05 02:45:00,653.848,653.891,653.822,653.848,6410.0
2007-07-05 02:46:00,653.87,653.979,653.783,653.838,1740.0
2007-07-05 02:48:00,653.763,653.884,653.763,653.788,5930.0
2007-07-05 02:51:00,653.787,653.852,653.742,653.848,7330.0
2007-07-05 02:52:00,653.723,653.82,653.723,653.798,4060.0
2007-07-05 02:53:00,653.82,653.82,653.747,653.748,3640.0
2007-07-05 02:54:00,653.847,653.907,653.847,653.848,4790.0
2007-07-05 02:55:00,653.897,653.897,653.847,653.847,2240.0
2007-07-05 02:56:00,653.87,653.87,653.803,653.803,1520.0
2007-07-05 02:57:00,653.848,653.848,653.772,653.798,4070.0
2007-07-05 02:59:00,653.822,653.92,653.77,653.77,6340.0
2007-07-05 03:01:00,653.798,653.836,653.748,653.748,4860.0
2007-07-05 03:03:00,653.973,653.973,653.898,653.947,2440.0
2007-07-05 03:04:00,653.897,654.029,653.897,653.947,10460.0
2007-07-05 03:05:00,653.997,653.997,653.807,653.822,5380.0
2007-07-05 03:06:00,653.747,654.047,653.72,653.72,3680.0
2007-07-05 03:07:00,653.898,653.98,653.86,653.86,3060.0
2007-07-05 03:08:00,654.02,654.05,653.992,654.009,2710.0
2007-07-05 03:09:00,653.923,654.07,653.923,654.07,5090.0
2007-07-05 03:10:00,654.048,654.048,653.747,653.747,4640.0
2007-07-05 03:11:00,653.998,654.054,653.941,653.947,3930.0
2007-07-05 03:12:00,653.822,654.137,653.822,654.137,2260.0
2007-07-05 03:13:00,653.972,654.097,653.972,653.998,4800.0
2007-07-05 03:14:00,653.747,654.12,653.747,653.92,4120.0
2007-07-05 03:16:00,653.773,653.848,653.773,653.798,4440.0
2007-07-05 03:17:00,653.745,653.979,653.745,653.923,4090.0
2007-07-05 03:18:00,654.137,654.137,654.03,654.047,4850.0
2007-07-05 03:19:00,654.123,654.166,653.823,653.823,5990.0
2007-07-05 03:20:00,653.995,653.995,653.898,653.898,5010.0
2007-07-05 03:21:00,653.848,653.917,653.837,653.837,5310.0
2007-07-05 03:22:00,653.945,653.945,653.82,653.92,3020.0
2007-07-05 03:24:00,653.958,654.0,653.898,653.898,2880.0
2007-07-05 03:25:00,653.948,654.048,653.898,654.048,2880.0
2007-07-05 03:26:00,653.948,654.02,653.947,653.948,3930.0
2007-07-05 03:27:00,654.098,654.098,653.998,653.998,5380.0
2007-07-05 03:28:00,653.898,653.902,653.797,653.848,4350.0
2007-07-05 03:29:00,653.897,653.898,653.822,653.898,2540.0
2007-07-05 03:30:00,653.847,653.945,653.847,653.898,4050.0
2007-07-05 03:34:00,653.948,654.069,653.848,654.007,5260.0
2007-07-05 03:35:00,654.17,654.27,654.17,654.27,2270.0
2007-07-05 03:36:00,654.398,654.495,654.398,654.495,1340.0
2007-07-05 03:37:00,654.019,654.038,653.995,653.995,1940.0
2007-07-05 03:38:00,653.897,653.948,653.816,653.948,2840.0
2007-07-05 03:39:00,653.997,653.997,653.897,653.947,4870.0
2007-07-05 03:40:00,653.947,653.947,653.847,653.847,2660.0
2007-07-05 03:41:00,653.847,653.847,653.847,653.847,890.0
2007-07-05 03:42:00,653.845,653.845,653.845,653.845,1300.0
2007-07-05 03:43:00,653.832,653.916,653.823,653.897,3830.0
2007-07-05 03:44:00,653.897,653.916,653.822,653.897,4620.0
2007-07-05 03:46:00,653.847,653.913,653.847,653.888,4810.0
2007-07-05 03:48:00,653.923,654.068,653.923,653.947,3700.0
2007-07-05 03:49:00,653.823,653.995,653.823,653.995,2620.0
2007-07-05 03:51:00,654.007,654.015,653.93,653.948,3230.0
2007-07-05 03:52:00,653.92,653.957,653.883,653.895,4930.0
2007-07-05 03:53:00,653.997,653.997,653.898,653.898,2170.0
2007-07-05 03:54:00,653.97,654.159,653.845,653.845,6580.0
2007-07-05 03:56:00,653.822,653.979,653.822,653.87,4350.0
2007-07-05 03:58:00,654.12,654.12,653.937,653.945,3780.0
2007-07-05 03:59:00,654.4,654.4,654.4,654.4,4130.0
2007-07-05 04:04:00,653.998,654.123,653.963,653.98,4130.0
2007-07-05 04:06:00,653.958,654.119,653.927,653.947,4960.0
2007-07-05 04:08:00,653.894,653.979,653.873,653.873,4340.0
2007-07-05 04:09:00,654.3,654.3,654.3,654.3,5500.0
2007-07-05 04:18:00,653.898,653.987,653.873,653.897,5500.0
2007-07-05 04:20:00,653.845,653.845,653.797,653.797,930.0
2007-07-05 04:21:00,654.4,654.4,654.4,654.4,5670.0
2007-07-05 04:22:00,653.998,654.049,653.847,653.947,5670.0
2007-07-05 04:24:00,654.02,654.07,653.947,654.02,4630.0
2007-07-05 04:25:00,653.947,653.947,653.947,653.947,610.0
2007-07-05 04:26:00,654.02,654.081,653.897,653.937,3960.0
2007-07-05 04:27:00,654.01,654.021,653.952,653.997,3920.0
2007-07-05 04:31:00,653.997,653.997,653.77,653.997,3290.0
2007-07-05 04:32:00,653.87,653.997,653.87,653.997,3440.0
2007-07-05 04:34:00,654.5,654.5,654.5,654.5,6130.0
2007-07-05 04:35:00,653.997,654.02,653.847,654.02,6130.0
2007-07-05 04:36:00,653.797,653.798,653.748,653.798,6320.0
2007-07-05 04:37:00,653.97,654.048,653.848,654.048,5170.0
2007-07-05 04:38:00,653.797,653.972,653.797,653.897,2330.0
2007-07-05 04:39:00,653.972,653.972,653.87,653.87,690.0
2007-07-05 04:40:00,653.966,653.991,653.922,653.922,3270.0
2007-07-05 04:41:00,654.145,654.145,653.933,654.02,2830.0
2007-07-05 04:42:00,653.898,653.998,653.898,653.922,6810.0
2007-07-05 04:43:00,653.898,653.898,653.797,653.847,4220.0
2007-07-05 04:45:00,653.822,653.9,653.822,653.832,5320.0
2007-07-05 04:46:00,654.07,654.07,653.945,654.048,3610.0
2007-07-05 04:47:00,653.922,654.21,653.794,654.21,4770.0
2007-07-05 04:48:00,654.02,654.048,653.898,653.898,2220.0
2007-07-05 04:50:00,653.845,653.925,653.825,653.858,7460.0
2007-07-05 04:51:00,653.848,653.96,653.822,653.823,4790.0
2007-07-05 04:54:00,654.048,654.098,654.021,654.098,2150.0
2007-07-05 04:55:00,654.023,654.031,653.945,653.945,4840.0
2007-07-05 04:56:00,654.045,654.201,654.045,654.122,4110.0
2007-07-05 04:57:00,653.997,654.095,653.907,653.923,5080.0
2007-07-05 04:58:00,654.022,654.098,654.022,654.048,4370.0
2007-07-05 04:59:00,654.073,654.165,653.97,653.97,3790.0
2007-07-05 05:00:00,653.997,653.997,653.923,653.938,4460.0
2007-07-05 05:03:00,653.937,654.02,653.883,654.02,3980.0
2007-07-05 05:04:00,653.987,653.987,653.912,653.937,4140.0
2007-07-05 05:05:00,653.96,653.987,653.923,653.923,2790.0
2007-07-05 05:06:00,653.972,653.998,653.92,653.998,5250.0
2007-07-05 05:07:00,653.82,653.82,653.722,653.723,5480.0
2007-07-05 05:08:00,654.019,654.077,653.95,653.97,3630.0
2007-07-05 05:09:00,653.847,653.898,653.847,653.847,4330.0
2007-07-05 05:10:00,653.77,653.795,653.722,653.795,3660.0
2007-07-05 05:13:00,653.87,653.945,653.822,653.847,5410.0
2007-07-05 05:14:00,653.82,653.82,653.82,653.82,550.0
2007-07-05 05:15:00,654.07,654.116,653.947,654.045,5320.0
2007-07-05 05:16:00,653.919,654.002,653.919,653.945,2290.0
2007-07-05 05:17:00,654.023,654.11,653.945,653.945,2970.0
2007-07-05 05:18:00,653.907,653.907,653.83,653.833,2440.0
2007-07-05 05:19:00,653.857,653.975,653.857,653.944,3110.0
2007-07-05 05:20:00,653.898,653.927,653.827,653.908,4570.0
2007-07-05 05:23:00,653.955,653.955,653.778,653.848,6340.0
2007-07-05 05:27:00,654.048,654.048,653.998,654.02,4580.0
2007-07-05 05:28:00,654.022,654.15,653.948,653.948,4250.0
2007-07-05 05:29:00,654.03,654.22,654.03,654.22,4650.0
2007-07-05 05:30:00,654.32,654.395,654.208,654.297,7410.0
2007-07-05 05:31:00,654.323,654.495,653.92,653.92,5350.0
2007-07-05 05:32:00,653.895,653.918,653.75,653.897,5900.0
2007-07-05 05:33:00,653.898,653.963,653.832,653.832,3820.0
2007-07-05 05:34:00,653.908,653.908,653.797,653.822,5580.0
2007-07-05 05:36:00,653.898,653.898,653.84,653.897,3880.0
2007-07-05 05:37:00,653.87,653.87,653.804,653.83,5190.0
2007-07-05 05:38:00,653.948,654.012,653.77,653.77,7880.0
2007-07-05 05:39:00,653.97,654.013,653.923,653.923,3540.0
2007-07-05 05:40:00,653.997,653.998,653.748,653.998,4480.0
2007-07-05 05:41:00,653.747,653.913,653.736,653.913,5110.0
2007-07-05 05:42:00,653.948,654.02,653.922,653.998,6260.0
2007-07-05 05:43:00,653.798,653.845,653.722,653.845,4780.0
2007-07-05 05:44:00,653.898,654.12,653.845,653.947,4890.0
2007-07-05 05:45:00,653.995,654.008,653.923,653.923,5370.0
2007-07-05 05:46:00,653.97,654.03,653.902,654.03,8380.0
2007-07-05 05:47:00,653.895,653.944,653.822,653.937,3460.0
2007-07-05 05:49:00,653.822,653.898,653.822,653.897,4960.0
2007-07-05 05:50:00,654.5,654.5,654.5,654.5,6930.0
2007-07-05 05:51:00,653.823,653.895,653.804,653.88,6930.0
2007-07-05 05:52:00,654.022,654.12,654.022,654.097,5290.0
2007-07-05 05:53:00,654.094,654.14,653.998,654.122,6030.0
2007-07-05 05:54:00,654.098,654.098,653.822,653.822,6710.0
2007-07-05 05:55:00,653.897,654.02,653.897,653.995,4950.0
2007-07-05 05:57:00,654.048,654.048,653.997,654.048,3490.0
2007-07-05 06:01:00,654.048,654.151,654.022,654.07,5540.0
2007-07-05 06:02:00,654.22,654.22,654.032,654.032,6440.0
2007-07-05 06:03:00,654.22,654.269,654.047,654.123,4340.0
2007-07-05 06:04:00,654.32,654.32,654.197,654.197,4700.0
2007-07-05 06:05:00,654.247,654.383,654.223,654.295,3850.0
2007-07-05 06:09:00,654.045,654.12,654.007,654.007,3670.0
2007-07-05 06:10:00,653.52,654.038,653.52,653.922,6260.0
2007-07-05 06:11:00,654.098,654.111,654.045,654.047,2420.0
2007-07-05 06:12:00,654.169,654.22,654.145,654.147,4790.0
2007-07-05 06:13:00,654.145,654.367,653.919,654.048,5410.0
2007-07-05 06:14:00,653.848,653.93,653.372,653.93,4830.0
2007-07-05 06:15:00,653.995,653.995,653.52,653.52,5240.0
2007-07-05 06:17:00,653.74,653.807,653.652,653.652,3680.0
2007-07-05 06:21:00,653.699,653.756,653.642,653.678,4080.0
2007-07-05 06:22:00,654.169,654.169,653.659,654.109,5640.0
2007-07-05 06:23:00,653.823,654.12,653.472,654.12,3520.0
2007-07-05 06:24:00,654.048,654.065,654.007,654.013,3450.0
2007-07-05 06:26:00,654.101,654.129,654.023,654.073,5390.0
2007-07-05 06:27:00,654.069,654.069,653.997,653.997,4420.0
2007-07-05 06:28:00,653.947,654.237,653.947,653.969,3090.0
2007-07-05 06:30:00,654.008,654.094,653.853,653.933,5730.0
2007-07-05 06:31:00,653.932,654.037,653.932,653.965,5350.0
2007-07-05 06:32:00,654.048,654.17,654.022,654.097,4600.0
2007-07-05 06:33:00,653.998,654.142,653.998,654.023,4600.0
2007-07-05 06:34:00,653.998,654.045,653.57,653.57,3120.0
2007-07-05 06:35:00,653.973,654.195,653.973,654.023,4530.0
2007-07-05 06:36:00,653.995,654.052,653.974,653.997,4200.0
2007-07-05 06:37:00,654.098,654.145,653.972,654.145,5210.0
2007-07-05 06:38:00,654.119,654.119,653.572,653.572,3970.0
2007-07-05 06:39:00,654.12,654.17,654.097,654.147,6190.0
2007-07-05 06:40:00,654.095,654.122,654.022,654.047,3370.0
2007-07-05 06:41:00,653.847,653.847,653.472,653.472,5000.0
2007-07-05 06:42:00,653.995,654.037,653.922,653.922,6150.0
2007-07-05 06:44:00,654.187,654.27,654.072,654.145,6380.0
2007-07-05 06:45:00,654.122,654.122,653.62,654.045,6330.0
2007-07-05 06:46:00,654.097,654.229,654.097,654.147,3650.0
2007-07-05 06:47:00,654.072,654.298,654.072,654.197,4160.0
2007-07-05 06:48:00,654.194,654.334,654.095,654.095,3240.0
2007-07-05 06:50:00,653.697,654.297,653.697,654.145,3680.0
2007-07-05 06:51:00,654.107,654.329,654.107,654.12,4720.0
2007-07-05 06:52:00,654.194,654.198,654.122,654.198,4900.0
2007-07-05 06:54:00,654.12,654.12,654.047,654.098,4600.0
2007-07-05 06:55:00,654.223,654.345,654.122,654.22,4810.0
2007-07-05 06:56:00,654.295,654.295,653.698,653.698,4530.0
2007-07-05 06:57:00,653.622,653.748,653.622,653.745,3010.0
2007-07-05 06:58:00,653.372,654.17,653.372,654.17,3610.0
2007-07-05 06:59:00,654.445,654.445,653.597,653.597,5660.0
2007-07-05 07:00:00,654.198,654.434,653.672,653.672,4130.0
2007-07-05 07:01:00,654.198,654.198,653.801,653.801,4690.0
2007-07-05 07:03:00,653.718,653.895,653.702,653.777,5340.0
2007-07-05 07:05:00,654.098,654.148,653.67,654.02,4160.0
2007-07-05 07:06:00,654.32,654.32,653.87,653.87,5540.0
2007-07-05 07:07:00,654.445,654.475,654.36,654.36,5160.0
2007-07-05 07:08:00,654.123,654.225,653.823,653.823,6190.0
2007-07-05 07:09:00,654.247,654.442,654.247,654.37,3820.0
2007-07-05 07:10:00,654.303,654.303,653.777,653.777,4100.0
2007-07-05 07:11:00,654.298,654.298,653.845,654.197,5150.0
2007-07-05 07:12:00,654.022,654.416,653.92,654.416,4690.0
2007-07-05 07:13:00,654.194,654.222,653.747,653.747,6710.0
2007-07-05 07:14:00,653.798,654.297,653.798,654.297,5100.0
2007-07-05 07:17:00,654.494,654.494,653.897,653.897,3580.0
2007-07-05 07:18:00,654.469,654.545,653.998,653.998,5560.0
2007-07-05 07:19:00,653.97,653.998,653.932,653.947,3600.0
2007-07-05 07:20:00,653.923,654.007,653.916,654.007,5000.0
2007-07-05 07:21:00,653.923,654.497,653.923,654.497,5940.0
2007-07-05 07:22:00,654.098,654.448,653.923,654.448,3370.0
2007-07-05 07:23:00,654.27,654.27,653.873,653.873,8340.0
2007-07-05 07:26:00,654.37,654.398,653.798,654.295,6260.0
2007-07-05 07:27:00,653.87,654.298,653.87,654.195,6330.0
2007-07-05 07:29:00,654.222,654.32,654.208,654.208,11080.0
2007-07-05 07:30:00,654.297,654.297,653.773,653.773,5420.0
2007-07-05 07:31:00,654.148,654.347,653.697,654.347,5890.0
2007-07-05 07:32:00,654.198,654.43,653.795,654.415,3780.0
2007-07-05 07:33:00,654.222,654.222,653.948,653.948,4710.0
2007-07-05 07:38:00,654.37,654.42,653.772,654.369,6310.0
2007-07-05 07:39:00,653.858,654.323,653.858,654.323,7880.0
2007-07-05 07:41:00,654.372,654.372,653.872,654.347,3300.0
2007-07-05 07:42:00,654.447,654.547,653.923,654.47,5290.0
2007-07-05 07:43:00,654.048,654.516,653.997,654.445,4810.0
2007-07-05 07:45:00,654.447,654.647,654.098,654.148,4490.0
2007-07-05 07:46:00,654.548,654.62,654.095,654.498,3580.0
2007-07-05 07:47:00,654.22,654.522,654.097,654.097,5670.0
2007-07-05 07:50:00,654.119,654.12,654.007,654.098,4510.0
2007-07-05 07:52:00,654.57,654.57,654.148,654.148,6980.0
2007-07-05 07:53:00,654.02,654.098,654.02,654.098,5290.0
2007-07-05 07:56:00,654.119,654.195,654.048,654.122,4060.0
2007-07-05 07:57:00,654.557,654.557,654.045,654.098,6380.0
2007-07-05 07:59:00,654.147,654.147,654.039,654.063,4010.0
2007-07-05 08:00:00,654.177,654.2,654.102,654.177,6770.0
2007-07-05 08:01:00,654.05,654.2,654.05,654.127,3250.0
2007-07-05 08:02:00,654.148,654.522,654.148,654.522,2680.0
2007-07-05 08:03:00,654.345,654.695,654.345,654.695,4670.0
2007-07-05 08:06:00,654.62,654.62,654.097,654.545,4460.0
2007-07-05 08:07:00,654.097,654.17,654.072,654.17,4240.0
2007-07-05 08:08:00,654.145,654.17,654.072,654.073,3870.0
2007-07-05 08:09:00,654.148,654.22,654.082,654.147,6280.0
2007-07-05 08:10:00,654.082,654.77,654.082,654.497,4050.0
2007-07-05 08:12:00,654.43,654.548,654.422,654.422,4500.0
2007-07-05 08:13:00,654.097,654.245,654.073,654.073,4110.0
2007-07-05 08:14:00,654.697,654.744,654.122,654.651,4540.0
2007-07-05 08:16:00,654.172,654.295,654.172,654.248,4680.0
2007-07-05 08:17:00,654.27,654.285,654.207,654.207,6300.0
2007-07-05 08:18:00,654.67,654.67,654.32,654.497,4320.0
2007-07-05 08:19:00,654.189,654.77,654.189,654.548,3260.0
2007-07-05 08:20:00,654.22,654.27,654.173,654.18,2960.0
2007-07-05 08:21:00,654.605,654.747,654.208,654.248,4560.0
2007-07-05 08:22:00,654.47,654.798,654.269,654.269,4560.0
2007-07-05 08:23:00,654.548,654.869,654.347,654.348,4210.0
2007-07-05 08:24:00,654.647,654.97,654.297,654.52,4570.0
2007-07-05 08:25:00,654.847,654.948,654.445,654.445,5290.0
2007-07-05 08:26:00,654.798,655.022,654.37,654.62,5080.0
2007-07-05 08:27:00,654.639,654.922,654.639,654.922,3980.0
2007-07-05 08:28:00,654.472,654.988,654.472,654.497,3050.0
2007-07-05 08:29:00,654.498,654.97,654.498,654.598,5350.0
2007-07-05 08:30:00,654.547,655.047,654.547,654.572,5250.0
2007-07-05 08:31:00,654.998,654.998,654.272,654.847,3940.0
2007-07-05 08:32:00,654.545,655.173,654.395,655.173,4330.0
2007-07-05 08:33:00,655.297,655.339,655.222,655.339,3330.0
2007-07-05 08:34:00,655.206,655.206,654.564,654.947,5580.0
2007-07-05 08:35:00,654.819,654.819,654.398,654.398,4880.0
2007-07-05 08:36:00,654.425,654.569,654.424,654.467,7690.0
2007-07-05 08:37:00,654.509,654.509,654.391,654.458,4170.0
2007-07-05 08:38:00,654.723,654.82,654.723,654.73,6980.0
2007-07-05 08:40:00,654.244,654.897,654.244,654.897,4860.0
2007-07-05 08:41:00,654.848,654.848,654.297,654.722,3280.0
2007-07-05 08:42:00,654.82,654.897,654.448,654.448,6980.0
2007-07-05 08:43:00,654.823,654.957,654.823,654.923,3670.0
2007-07-05 08:44:00,655.098,655.197,655.094,655.197,5230.0
2007-07-05 08:45:00,655.198,655.219,655.107,655.107,5230.0
2007-07-05 08:47:00,655.053,655.053,654.422,654.497,4730.0
2007-07-05 08:48:00,655.02,655.02,654.882,654.895,3160.0
2007-07-05 08:49:00,654.937,654.945,654.823,654.939,4980.0
2007-07-05 08:50:00,654.872,654.872,654.397,654.82,7190.0
2007-07-05 08:51:00,654.948,654.948,654.297,654.795,3190.0
2007-07-05 08:52:00,654.87,654.875,654.82,654.82,7680.0
2007-07-05 08:53:00,654.622,654.798,654.297,654.798,3270.0
2007-07-05 08:54:00,654.72,654.826,654.22,654.22,5200.0
2007-07-05 08:56:00,654.719,654.848,654.695,654.703,3660.0
2007-07-05 08:57:00,654.695,654.695,654.273,654.273,3180.0
2007-07-05 08:58:00,654.695,655.07,654.665,654.97,4870.0
2007-07-05 08:59:00,655.21,655.27,654.498,654.998,3790.0
2007-07-05 09:00:00,654.998,655.06,654.953,655.06,3970.0
2007-07-05 09:01:00,655.148,655.298,655.045,655.144,4880.0
2007-07-05 09:02:00,655.322,655.648,655.198,655.323,4300.0
2007-07-05 09:03:00,655.553,655.67,654.947,654.947,4730.0
2007-07-05 09:04:00,655.548,655.548,655.322,655.322,3880.0
2007-07-05 09:05:00,655.447,655.545,655.398,655.545,5130.0
2007-07-05 09:06:00,655.298,655.298,654.748,655.145,6810.0
2007-07-05 09:07:00,655.295,655.373,654.845,655.198,4220.0
2007-07-05 09:08:00,655.297,655.297,654.753,654.753,4280.0
2007-07-05 09:09:00,655.122,655.32,655.12,655.12,5430.0
2007-07-05 09:10:00,655.198,655.472,654.698,655.472,4280.0
2007-07-05 09:11:00,655.695,655.77,655.599,655.622,5620.0
2007-07-05 09:12:00,655.422,655.72,655.222,655.222,3990.0
2007-07-05 09:13:00,655.297,655.512,654.769,654.769,3690.0
2007-07-05 09:14:00,654.89,655.491,654.89,655.163,3270.0
2007-07-05 09:15:00,655.53,655.669,655.397,655.397,4380.0
2007-07-05 09:16:00,655.019,655.133,654.972,655.048,6480.0
2007-07-05 09:17:00,655.423,655.498,655.298,655.298,5460.0
2007-07-05 09:18:00,654.897,655.573,654.897,655.545,3730.0
2007-07-05 09:19:00,655.097,655.648,655.097,655.17,4040.0
2007-07-05 09:20:00,655.57,655.57,655.098,655.547,7070.0
2007-07-05 09:21:00,655.323,655.594,654.925,655.594,8230.0
2007-07-05 09:22:00,655.598,655.745,655.047,655.498,6370.0
2007-07-05 09:23:00,655.17,655.67,655.17,655.497,4380.0
2007-07-05 09:24:00,655.37,655.408,654.947,654.947,4600.0
2007-07-05 09:25:00,655.044,655.044,654.885,654.97,4680.0
2007-07-05 09:26:00,655.497,655.531,655.383,655.42,5060.0
2007-07-05 09:27:00,655.42,655.47,654.913,654.913,4940.0
2007-07-05 09:28:00,655.3,655.4,655.3,655.4,4280.0
2007-07-05 09:29:00,654.87,654.955,654.833,654.948,4280.0
2007-07-05 09:30:00,655.397,655.448,654.998,655.448,3610.0
2007-07-05 09:31:00,655.498,655.519,654.897,655.519,5650.0
2007-07-05 09:32:00,655.348,655.547,655.347,655.544,4140.0
2007-07-05 09:33:00,655.37,655.695,654.998,655.695,4730.0
2007-07-05 09:34:00,655.47,655.547,654.998,654.998,4740.0
2007-07-05 09:35:00,655.398,655.495,654.923,654.923,3860.0
2007-07-05 09:36:00,655.322,655.52,654.872,655.423,5150.0
2007-07-05 09:37:00,655.373,655.57,654.948,655.495,6550.0
2007-07-05 09:38:00,655.52,655.622,655.097,655.097,5720.0
2007-07-05 09:39:00,655.748,655.748,655.647,655.695,4820.0
2007-07-05 09:40:00,655.648,655.648,654.948,655.573,3790.0
2007-07-05 09:41:00,655.545,655.548,654.998,655.548,4360.0
2007-07-05 09:42:00,655.575,655.614,655.522,655.569,2540.0
2007-07-05 09:43:00,655.395,655.497,654.823,655.497,3860.0
2007-07-05 09:44:00,655.445,655.571,654.822,654.822,3920.0
2007-07-05 09:45:00,655.422,655.535,655.422,655.448,6160.0
2007-07-05 09:46:00,655.347,655.548,655.347,655.548,5320.0
2007-07-05 09:47:00,655.445,655.445,654.848,654.872,4080.0
2007-07-05 09:48:00,654.898,655.47,654.898,655.47,4030.0
2007-07-05 09:49:00,655.047,655.523,654.948,655.523,3920.0
2007-07-05 09:50:00,655.632,655.632,655.22,655.444,3710.0
2007-07-05 09:51:00,655.17,655.648,655.073,655.648,6110.0
2007-07-05 09:52:00,655.595,655.673,655.494,655.673,3830.0
2007-07-05 09:53:00,655.423,655.82,655.198,655.82,5540.0
2007-07-05 09:54:00,655.62,655.847,655.37,655.647,4650.0
2007-07-05 09:55:00,655.795,655.795,655.245,655.645,4410.0
2007-07-05 09:56:00,655.698,655.808,655.148,655.148,5020.0
2007-07-05 09:57:00,655.698,655.698,655.12,655.12,6450.0
2007-07-05 09:58:00,655.345,655.473,655.047,655.347,5900.0
2007-07-05 09:59:00,654.997,655.62,654.997,655.372,6120.0
2007-07-05 10:00:00,655.423,655.62,654.948,655.323,7520.0
2007-07-05 10:01:00,655.445,655.636,655.398,655.398,3230.0
2007-07-05 10:02:00,655.498,655.498,655.369,655.472,3950.0
2007-07-05 10:03:00,655.447,655.487,654.998,654.998,3990.0
2007-07-05 10:04:00,655.422,655.598,654.948,655.547,7450.0
2007-07-05 10:05:00,655.548,655.647,654.973,655.522,4050.0
2007-07-05 10:06:00,655.431,655.538,655.088,655.538,5590.0
2007-07-05 10:07:00,655.647,655.647,655.047,655.047,4610.0
2007-07-05 10:08:00,654.995,655.636,654.995,655.147,5410.0
2007-07-05 10:09:00,655.72,655.72,655.144,655.62,2860.0
2007-07-05 10:10:00,655.095,655.648,655.095,655.447,2940.0
2007-07-05 10:11:00,655.645,655.645,655.048,655.598,6840.0
2007-07-05 10:12:00,655.522,655.598,654.845,655.598,5900.0
2007-07-05 10:13:00,654.998,655.695,654.998,655.537,4870.0
2007-07-05 10:14:00,655.097,655.548,655.097,655.548,4000.0
2007-07-05 10:15:00,655.695,655.695,655.423,655.648,5000.0
2007-07-05 10:16:00,655.598,655.598,655.12,655.12,5630.0
2007-07-05 10:17:00,655.673,655.898,655.097,655.847,5280.0
2007-07-05 10:18:00,655.197,655.795,655.197,655.297,3470.0
2007-07-05 10:19:00,655.745,655.745,655.145,655.67,4870.0
2007-07-05 10:20:00,655.248,655.248,655.097,655.097,4940.0
2007-07-05 10:21:00,655.17,655.295,655.097,655.148,3020.0
2007-07-05 10:22:00,655.672,655.688,655.069,655.647,4110.0
2007-07-05 10:23:00,655.57,655.77,655.097,655.497,5190.0
2007-07-05 10:24:00,655.348,655.619,654.998,655.447,5580.0
2007-07-05 10:25:00,655.197,655.569,654.87,655.197,3780.0
2007-07-05 10:26:00,655.047,655.297,654.395,655.097,16980.0
2007-07-05 10:27:00,654.72,655.095,654.272,654.42,4700.0
2007-07-05 10:28:00,654.375,654.998,654.375,654.998,4340.0
2007-07-05 10:29:00,655.048,655.059,654.832,654.997,5920.0
2007-07-05 10:30:00,654.919,655.248,654.448,655.148,5460.0
2007-07-05 10:31:00,655.198,655.198,654.447,655.098,3410.0
2007-07-05 10:32:00,654.998,655.445,654.745,654.77,5370.0
2007-07-05 10:33:00,655.147,655.198,654.545,655.198,3800.0
2007-07-05 10:34:00,655.147,655.248,654.545,654.545,7380.0
2007-07-05 10:35:00,654.614,655.336,654.614,655.047,3840.0
2007-07-05 10:36:00,655.12,655.197,654.495,654.995,4050.0
2007-07-05 10:37:00,655.107,655.247,654.52,655.247,4460.0
2007-07-05 10:38:00,655.045,655.37,654.723,654.895,4480.0
2007-07-05 10:39:00,655.047,655.047,654.558,654.897,9360.0
2007-07-05 10:40:00,654.545,654.922,654.545,654.545,3670.0
2007-07-05 10:42:00,654.547,655.103,654.547,655.103,7670.0
2007-07-05 10:43:00,654.948,655.444,654.42,654.948,4480.0
2007-07-05 10:45:00,654.995,655.123,654.498,655.095,4480.0
2007-07-05 10:46:00,654.947,655.045,654.52,654.52,4750.0
2007-07-05 10:47:00,654.795,654.87,654.47,654.87,6510.0
2007-07-05 10:48:00,655.073,655.073,654.798,654.822,5390.0
2007-07-05 10:49:00,655.132,655.173,654.598,655.048,3830.0
2007-07-05 10:50:00,654.522,655.107,654.522,655.023,3720.0
2007-07-05 10:51:00,654.519,654.548,654.447,654.472,4160.0
2007-07-05 10:52:00,655.095,655.17,654.497,654.998,5380.0
2007-07-05 10:53:00,654.494,655.17,654.494,655.097,3790.0
2007-07-05 10:54:00,655.294,655.294,654.997,655.097,5850.0
2007-07-05 10:55:00,655.197,655.197,654.597,654.597,5910.0
2007-07-05 10:56:00,654.62,655.145,654.547,654.547,5330.0
2007-07-05 10:57:00,655.22,655.297,655.02,655.123,3810.0
2007-07-05 10:58:00,655.248,655.248,654.62,655.073,4500.0
2007-07-05 10:59:00,655.17,655.319,654.598,655.023,9960.0
2007-07-05 11:00:00,655.32,655.37,654.673,655.37,5740.0
2007-07-05 11:01:00,654.623,654.724,654.623,654.67,3190.0
2007-07-05 11:02:00,655.247,655.247,654.923,655.144,6460.0
2007-07-05 11:03:00,654.545,655.198,654.545,655.045,4950.0
2007-07-05 11:04:00,655.194,655.232,655.145,655.145,8130.0
2007-07-05 11:05:00,655.147,655.216,655.147,655.158,4270.0
2007-07-05 11:06:00,655.298,655.47,654.697,655.319,3230.0
2007-07-05 11:07:00,655.122,655.129,654.798,654.798,3390.0
2007-07-05 11:08:00,655.42,655.504,654.795,655.448,7200.0
2007-07-05 11:09:00,655.548,655.573,654.872,655.42,4120.0
2007-07-05 11:10:00,655.32,655.447,654.773,655.173,3300.0
2007-07-05 11:11:00,655.495,655.507,655.347,655.397,4410.0
2007-07-05 11:12:00,655.445,655.461,655.245,655.348,4710.0
2007-07-05 11:13:00,655.123,655.345,654.722,655.345,5710.0
2007-07-05 11:14:00,655.397,655.397,654.698,655.323,4290.0
2007-07-05 11:15:00,655.272,655.369,654.694,655.298,7140.0
2007-07-05 11:16:00,655.295,655.398,654.795,654.795,4170.0
2007-07-05 11:17:00,654.695,654.747,654.672,654.697,4950.0
2007-07-05 11:18:00,654.862,655.313,654.722,655.198,4710.0
2007-07-05 11:19:00,654.798,655.322,654.77,654.97,4400.0
2007-07-05 11:20:00,655.397,655.397,654.722,655.207,4480.0
2007-07-05 11:21:00,654.795,655.548,654.795,655.27,4390.0
2007-07-05 11:22:00,654.897,654.97,654.843,654.847,4550.0
2007-07-05 11:23:00,655.012,655.648,655.012,655.569,2700.0
2007-07-05 11:24:00,655.398,655.548,655.319,655.319,5000.0
2007-07-05 11:25:00,655.32,655.597,654.87,655.323,3980.0
2007-07-05 11:26:00,655.47,655.673,654.972,655.497,6960.0
2007-07-05 11:27:00,655.22,655.748,655.047,655.557,3520.0
2007-07-05 11:28:00,655.669,655.805,654.958,655.498,5140.0
2007-07-05 11:29:00,655.648,655.795,655.145,655.572,5830.0
2007-07-05 11:30:00,655.82,655.82,655.469,655.747,3280.0
2007-07-05 11:31:00,655.573,655.573,654.973,654.973,4380.0
2007-07-05 11:32:00,655.548,655.845,655.145,655.145,4280.0
2007-07-05 11:33:00,655.845,655.845,655.245,655.72,4660.0
2007-07-05 11:34:00,655.448,655.995,655.098,655.748,6560.0
2007-07-05 11:35:00,655.548,655.897,655.147,655.647,5340.0
2007-07-05 11:36:00,655.523,655.719,655.047,655.472,4890.0
2007-07-05 11:37:00,655.645,655.645,655.469,655.497,2960.0
2007-07-05 11:38:00,655.745,655.745,654.853,654.853,5370.0
2007-07-05 11:39:00,655.038,655.577,654.998,654.998,4320.0
2007-07-05 11:40:00,655.448,655.448,654.998,655.347,3650.0
2007-07-05 11:41:00,655.748,655.748,654.972,655.497,3660.0
2007-07-05 11:42:00,655.723,655.797,655.048,655.62,4070.0
2007-07-05 11:43:00,655.431,655.431,654.973,655.069,4760.0
2007-07-05 11:44:00,655.498,655.767,655.495,655.495,4510.0
2007-07-05 11:45:00,654.927,655.086,654.927,654.972,6700.0
2007-07-05 11:46:00,655.008,655.08,654.983,655.004,4900.0
2007-07-05 11:47:00,655.149,655.897,655.149,655.698,5780.0
2007-07-05 11:48:00,655.597,655.948,655.163,655.698,4000.0
2007-07-05 11:49:00,655.845,655.845,655.047,655.047,3510.0
2007-07-05 11:50:00,655.345,655.815,654.998,655.098,13180.0
2007-07-05 11:51:00,655.048,655.098,655.022,655.022,6980.0
2007-07-05 11:52:00,655.19,655.948,655.19,655.948,4400.0
2007-07-05 11:53:00,655.547,655.948,655.248,655.847,6040.0
2007-07-05 11:54:00,655.872,655.872,655.298,655.522,5300.0
2007-07-05 11:55:00,655.697,655.933,655.198,655.497,2980.0
2007-07-05 11:56:00,655.797,655.797,655.148,655.173,5630.0
2007-07-05 11:57:00,655.898,655.898,655.637,655.644,7320.0
2007-07-05 11:59:00,655.595,655.697,655.534,655.697,6530.0
2007-07-05 12:00:00,655.722,655.923,655.722,655.77,4590.0
2007-07-05 12:01:00,655.848,656.101,655.295,655.295,3240.0
2007-07-05 12:02:00,655.411,655.905,655.295,655.77,3140.0
2007-07-05 12:03:00,655.547,655.547,655.198,655.198,3810.0
2007-07-05 12:04:00,655.17,655.32,655.17,655.298,2620.0
2007-07-05 12:05:00,655.847,655.954,655.622,655.622,3580.0
2007-07-05 12:06:00,655.897,655.897,655.095,655.095,2940.0
2007-07-05 12:07:00,655.198,655.695,655.198,655.648,4110.0
2007-07-05 12:08:00,655.247,655.772,655.247,655.772,3020.0
2007-07-05 12:09:00,655.77,655.845,655.248,655.248,2800.0
2007-07-05 12:10:00,655.722,655.81,655.722,655.798,3150.0
2007-07-05 12:11:00,655.772,655.857,655.748,655.857,3450.0
2007-07-05 12:12:00,655.301,655.301,655.172,655.172,3530.0
2007-07-05 12:13:00,655.847,655.898,655.273,655.77,4190.0
2007-07-05 12:14:00,655.889,655.889,655.255,655.255,2760.0
2007-07-05 12:15:00,655.919,655.95,655.197,655.823,4310.0
2007-07-05 12:16:00,655.798,655.897,655.245,655.697,3800.0
2007-07-05 12:17:00,655.198,655.248,655.173,655.22,3910.0
2007-07-05 12:18:00,655.27,655.295,655.172,655.195,4630.0
2007-07-05 12:19:00,655.782,656.004,655.172,655.848,4870.0
2007-07-05 12:20:00,655.248,655.72,655.248,655.72,5140.0
2007-07-05 12:21:00,655.272,655.969,655.195,655.594,3000.0
2007-07-05 12:22:00,655.748,655.798,655.247,655.247,3120.0
2007-07-05 12:25:00,655.748,655.795,655.266,655.266,4440.0
2007-07-05 12:26:00,655.798,655.963,655.797,655.797,3120.0
2007-07-05 12:27:00,655.723,655.848,655.22,655.22,2550.0
2007-07-05 12:28:00,655.764,655.764,655.048,655.37,3030.0
2007-07-05 12:30:00,655.647,655.697,655.048,655.048,2960.0
2007-07-05 12:31:00,655.748,655.805,655.148,655.598,2970.0
2007-07-05 12:32:00,655.27,655.798,655.148,655.77,5130.0
2007-07-05 12:33:00,655.698,655.698,655.144,655.144,2360.0
2007-07-05 12:34:00,655.212,655.71,654.989,655.323,2800.0
2007-07-05 12:35:00,655.047,655.598,655.047,655.598,2510.0
2007-07-05 12:36:00,655.82,655.82,655.522,655.522,3360.0
2007-07-05 12:37:00,655.72,655.72,655.423,655.423,3760.0
2007-07-05 12:38:00,655.348,655.647,655.348,655.52,4160.0
2007-07-05 12:39:00,655.72,655.72,654.947,654.947,2520.0
2007-07-05 12:40:00,655.015,655.634,654.997,655.423,3360.0
2007-07-05 12:41:00,655.647,655.647,655.42,655.42,3160.0
2007-07-05 12:42:00,655.645,655.695,655.048,655.048,2970.0
2007-07-05 12:43:00,655.064,655.762,655.064,655.522,3020.0
2007-07-05 12:44:00,655.58,655.714,655.52,655.52,3700.0
2007-07-05 12:45:00,654.997,655.07,654.958,655.019,3270.0
2007-07-05 12:46:00,655.622,655.698,655.047,655.647,2610.0
2007-07-05 12:47:00,655.623,655.741,655.502,655.502,5000.0
2007-07-05 12:48:00,655.622,655.698,655.148,655.148,2720.0
2007-07-05 12:49:00,655.516,655.723,655.516,655.573,4170.0
2007-07-05 12:50:00,655.598,655.794,655.048,655.698,3870.0
2007-07-05 12:51:00,655.87,655.87,655.047,655.047,3380.0
2007-07-05 12:52:00,655.097,655.548,655.097,655.498,3340.0
2007-07-05 12:53:00,655.07,655.137,655.047,655.12,3020.0
2007-07-05 12:54:00,655.703,655.703,654.92,655.623,2330.0
2007-07-05 12:55:00,655.548,655.647,655.047,655.047,4170.0
2007-07-05 12:56:00,655.648,655.77,654.998,654.998,2800.0
2007-07-05 12:57:00,655.545,655.647,654.948,655.398,3860.0
2007-07-05 12:58:00,655.623,655.732,655.22,655.37,3390.0
2007-07-05 12:59:00,655.647,655.77,655.622,655.698,4610.0
2007-07-05 13:00:00,655.598,655.704,655.598,655.669,4560.0
2007-07-05 13:01:00,655.628,655.72,654.995,654.995,4180.0
2007-07-05 13:02:00,655.648,655.692,655.447,655.598,4920.0
2007-07-05 13:03:00,655.547,655.697,655.07,655.07,3600.0
2007-07-05 13:04:00,655.648,655.847,655.047,655.047,4730.0
2007-07-05 13:05:00,655.72,655.72,655.047,655.545,4120.0
2007-07-05 13:06:00,655.573,655.672,654.922,655.648,6480.0
2007-07-05 13:07:00,655.447,655.507,655.097,655.097,3850.0
2007-07-05 13:08:00,655.072,655.801,655.072,655.698,3990.0
2007-07-05 13:09:00,655.72,655.75,655.598,655.598,4000.0
2007-07-05 13:10:00,655.323,655.498,655.023,655.023,4610.0
2007-07-05 13:11:00,655.045,655.12,655.022,655.022,3380.0
2007-07-05 13:12:00,655.19,655.795,655.145,655.795,4560.0
2007-07-05 13:13:00,655.698,655.903,655.572,655.572,4090.0
2007-07-05 13:14:00,655.597,655.744,655.597,655.694,5120.0
2007-07-05 13:15:00,655.695,655.745,655.622,655.622,4040.0
2007-07-05 13:16:00,655.523,655.948,655.27,655.27,2890.0
2007-07-05 13:17:00,655.622,655.845,655.198,655.198,5100.0
2007-07-05 13:18:00,655.772,655.772,655.12,655.497,5740.0
2007-07-05 13:19:00,655.523,655.695,655.195,655.195,6990.0
2007-07-05 13:20:00,655.622,655.673,654.997,655.644,3650.0
2007-07-05 13:21:00,655.595,655.595,655.067,655.073,3920.0
2007-07-05 13:22:00,655.698,655.848,655.247,655.613,4080.0
2007-07-05 13:23:00,655.698,656.048,655.298,655.748,3820.0
2007-07-05 13:24:00,655.719,655.848,655.13,655.673,9360.0
2007-07-05 13:25:00,655.72,655.798,655.098,655.098,5290.0
2007-07-05 13:26:00,655.544,655.695,655.544,655.695,5680.0
2007-07-05 13:27:00,655.619,655.772,655.123,655.597,4790.0
2007-07-05 13:28:00,655.345,655.947,655.345,655.698,5030.0
2007-07-05 13:29:00,655.37,655.386,655.235,655.294,4470.0
2007-07-05 13:30:00,655.723,655.897,655.248,655.522,4750.0
2007-07-05 13:31:00,655.797,655.97,655.748,655.798,3120.0
2007-07-05 13:32:00,655.948,655.948,655.745,655.92,3810.0
2007-07-05 13:33:00,656.045,656.045,655.649,655.747,5140.0
2007-07-05 13:34:00,655.87,655.92,655.795,655.795,4420.0
2007-07-05 13:35:00,655.282,656.148,655.282,655.795,5300.0
2007-07-05 13:36:00,655.447,655.897,655.395,655.395,4220.0
2007-07-05 13:38:00,655.537,656.037,655.447,655.797,3150.0
2007-07-05 13:39:00,655.645,656.103,655.32,655.897,3970.0
2007-07-05 13:40:00,656.047,656.12,655.822,655.822,4300.0
2007-07-05 13:41:00,655.42,656.048,655.42,655.469,2980.0
2007-07-05 13:42:00,656.098,656.167,655.823,655.92,3180.0
2007-07-05 13:43:00,655.77,656.095,655.77,655.92,5450.0
2007-07-05 13:44:00,655.72,656.147,655.527,656.097,5240.0
2007-07-05 13:45:00,656.145,656.145,655.348,655.87,6700.0
2007-07-05 13:46:00,655.795,655.997,655.095,655.348,5410.0
2007-07-05 13:47:00,655.412,656.189,655.295,655.945,3340.0
2007-07-05 13:48:00,655.898,655.948,655.148,655.698,3190.0
2007-07-05 13:49:00,655.42,655.697,654.948,655.345,4100.0
2007-07-05 13:50:00,655.598,655.598,654.948,655.144,8600.0
2007-07-05 13:51:00,655.523,655.72,654.92,655.498,3740.0
2007-07-05 13:52:00,655.698,655.698,654.87,654.87,6010.0
2007-07-05 13:53:00,655.473,655.62,655.297,655.37,3390.0
2007-07-05 13:54:00,655.397,655.673,654.788,655.494,3580.0
2007-07-05 13:55:00,655.298,655.697,654.857,655.495,3890.0
2007-07-05 13:56:00,655.398,655.398,654.997,655.289,3710.0
2007-07-05 13:57:00,655.797,656.02,655.37,655.645,4660.0
2007-07-05 13:58:00,655.923,656.22,655.345,656.22,4220.0
2007-07-05 13:59:00,656.322,656.322,655.754,655.848,4030.0
2007-07-05 14:00:00,656.163,656.223,655.482,656.172,3700.0
2007-07-05 14:01:00,655.947,656.469,655.647,656.32,4000.0
2007-07-05 14:02:00,656.195,656.495,655.67,656.197,3190.0
2007-07-05 14:03:00,656.147,656.147,655.748,655.895,4830.0
2007-07-05 14:04:00,655.748,656.395,655.748,656.395,3060.0
2007-07-05 14:05:00,656.348,656.348,655.52,655.52,5260.0
2007-07-05 14:06:00,655.637,656.198,655.637,656.198,3830.0
2007-07-05 14:07:00,656.12,656.248,655.52,655.598,2860.0
2007-07-05 14:08:00,655.664,656.231,655.664,655.67,5740.0
2007-07-05 14:09:00,655.745,656.248,655.745,656.095,11200.0
2007-07-05 14:10:00,656.27,656.297,655.544,656.022,3380.0
2007-07-05 14:11:00,655.598,656.272,655.598,656.148,3670.0
2007-07-05 14:12:00,655.922,655.922,655.698,655.698,4620.0
2007-07-05 14:13:00,655.622,655.75,655.622,655.648,3100.0
2007-07-05 14:14:00,655.739,656.42,655.669,655.669,4390.0
2007-07-05 14:15:00,655.747,656.223,655.297,656.173,3740.0
2007-07-05 14:16:00,656.019,656.297,655.495,656.195,3320.0
2007-07-05 14:17:00,656.098,656.148,655.097,655.569,5230.0
2007-07-05 14:18:00,655.57,655.619,654.848,655.619,3330.0
2007-07-05 14:19:00,655.548,655.638,654.795,655.09,4190.0
2007-07-05 14:20:00,655.72,656.37,655.666,656.303,2460.0
2007-07-05 14:21:00,656.263,656.47,655.472,655.931,4860.0
2007-07-05 14:22:00,655.748,656.02,655.47,655.47,4310.0
2007-07-05 14:23:00,655.42,656.02,655.42,655.82,2320.0
2007-07-05 14:24:00,655.713,655.872,655.282,655.57,2970.0
2007-07-05 14:25:00,655.822,656.22,655.548,655.548,3730.0
2007-07-05 14:26:00,655.923,656.119,655.448,655.798,3490.0
2007-07-05 14:27:00,655.745,656.147,655.448,655.963,5200.0
2007-07-05 14:28:00,656.12,656.12,655.797,655.797,5890.0
2007-07-05 14:29:00,655.822,656.245,655.619,656.245,6710.0
2007-07-05 14:30:00,656.147,656.247,655.572,656.097,4270.0
2007-07-05 14:31:00,656.197,656.219,655.497,656.048,3400.0
2007-07-05 14:32:00,656.145,656.145,655.448,655.798,3100.0
2007-07-05 14:33:00,655.748,656.191,655.445,655.445,7000.0
2007-07-05 14:34:00,656.103,656.103,655.32,655.795,5790.0
2007-07-05 14:35:00,655.898,655.898,655.17,655.87,3280.0
2007-07-05 14:36:00,655.698,656.07,655.222,655.722,4040.0
2007-07-05 14:37:00,655.645,656.097,655.348,655.976,4850.0
2007-07-05 14:38:00,655.997,656.172,655.548,655.907,5170.0
2007-07-05 14:39:00,656.123,656.123,655.47,655.672,29730.0
2007-07-05 14:40:00,655.698,656.019,655.297,655.745,4520.0
2007-07-05 14:41:00,655.948,655.948,655.248,655.57,3100.0
2007-07-05 14:42:00,655.67,655.895,655.344,655.548,4543.0
2007-07-05 14:43:00,655.148,655.92,655.148,655.698,4990.0
2007-07-05 14:44:00,655.57,655.72,655.57,655.72,4460.0
2007-07-05 14:45:00,655.32,655.897,655.057,655.645,7990.0
2007-07-05 14:46:00,655.372,655.772,654.897,655.772,3210.0
2007-07-05 14:47:00,655.723,655.723,654.975,655.297,4080.0
2007-07-05 14:48:00,655.148,655.797,654.847,655.347,4030.0
2007-07-05 14:49:00,655.322,655.322,654.797,655.297,3160.0
2007-07-05 14:50:00,655.307,655.494,654.647,655.297,5230.0
2007-07-05 14:51:00,655.448,655.448,654.698,654.823,5240.0
2007-07-05 14:52:00,655.33,655.372,654.648,654.648,4460.0
2007-07-05 14:53:00,654.745,655.205,654.697,654.697,3500.0
2007-07-05 14:54:00,655.222,655.673,654.647,654.832,4470.0
2007-07-05 14:55:00,655.323,655.847,655.07,655.77,4550.0
2007-07-05 14:56:00,655.148,655.698,654.897,655.672,4350.0
2007-07-05 14:57:00,655.595,655.595,654.92,654.922,5850.0
2007-07-05 14:58:00,655.57,655.572,655.065,655.373,4110.0
2007-07-05 14:59:00,655.123,655.533,654.697,654.998,6000.0
2007-07-05 15:00:00,654.82,654.897,654.07,654.897,5750.0
2007-07-05 15:01:00,654.798,655.072,654.173,655.045,5440.0
2007-07-05 15:02:00,654.772,654.844,653.92,654.37,6070.0
2007-07-05 15:03:00,654.37,654.498,654.198,654.198,4160.0
2007-07-05 15:04:00,654.348,654.472,653.82,654.373,5420.0
2007-07-05 15:05:00,654.447,654.601,653.798,654.123,4220.0
2007-07-05 15:06:00,653.795,654.273,653.733,653.997,5160.0
2007-07-05 15:07:00,653.897,654.098,653.801,653.922,3790.0
2007-07-05 15:08:00,653.997,654.345,653.684,654.32,5770.0
2007-07-05 15:09:00,654.348,654.497,654.141,654.497,5450.0
2007-07-05 15:10:00,654.548,654.87,654.169,654.547,6210.0
2007-07-05 15:11:00,654.595,654.747,654.02,654.645,5280.0
2007-07-05 15:12:00,654.598,654.748,653.872,654.748,4610.0
2007-07-05 15:13:00,654.67,654.697,653.998,654.448,3340.0
2007-07-05 15:14:00,654.552,654.675,653.92,654.37,4200.0
2007-07-05 15:15:00,653.747,654.595,653.747,654.52,3580.0
2007-07-05 15:16:00,654.42,654.898,653.995,654.898,4460.0
2007-07-05 15:17:00,654.419,654.847,654.348,654.797,6960.0
2007-07-05 15:18:00,654.648,654.882,654.122,654.597,6520.0
2007-07-05 15:19:00,654.657,654.748,653.995,654.37,6730.0
2007-07-05 15:20:00,654.545,654.545,653.747,654.247,4620.0
2007-07-05 15:21:00,654.198,654.247,653.86,654.023,3890.0
2007-07-05 15:22:00,653.498,653.67,652.546,653.286,8900.0
2007-07-05 15:23:00,653.345,653.545,652.747,653.32,3760.0
2007-07-05 15:24:00,653.597,653.72,652.795,653.72,14760.0
2007-07-05 15:25:00,653.745,653.797,653.348,653.348,3710.0
2007-07-05 15:26:00,653.82,653.82,653.548,653.548,4740.0
2007-07-05 15:27:00,653.52,653.548,652.782,653.398,4880.0
2007-07-05 15:28:00,653.123,653.472,652.898,652.898,5180.0
2007-07-05 15:29:00,653.323,653.872,653.269,653.347,5750.0
2007-07-05 15:30:00,653.147,653.461,653.022,653.022,8810.0
2007-07-05 15:31:00,653.697,653.697,653.082,653.62,4790.0
2007-07-05 15:32:00,653.547,653.547,652.994,653.397,5620.0
2007-07-05 15:33:00,653.645,653.969,653.047,653.697,6700.0
2007-07-05 15:34:00,653.894,653.894,653.144,653.545,4840.0
2007-07-05 15:35:00,653.622,653.622,652.997,653.47,3550.0
2007-07-05 15:36:00,653.598,653.798,653.097,653.448,6190.0
2007-07-05 15:37:00,653.748,653.797,653.345,653.448,6120.0
2007-07-05 15:38:00,653.348,653.67,652.945,653.67,3780.0
2007-07-05 15:39:00,653.647,653.747,653.001,653.47,5420.0
2007-07-05 15:40:00,653.372,653.372,652.645,653.048,5220.0
2007-07-05 15:41:00,653.119,653.119,652.247,652.446,3500.0
2007-07-05 15:42:00,652.51,652.813,651.87,652.444,3820.0
2007-07-05 15:43:00,652.57,652.92,651.948,652.819,5660.0
2007-07-05 15:44:00,652.755,652.872,652.282,652.698,6460.0
2007-07-05 15:45:00,652.297,652.773,652.297,652.67,6540.0
2007-07-05 15:46:00,652.647,652.672,652.07,652.597,5620.0
2007-07-05 15:47:00,652.783,652.783,651.898,652.247,4650.0
2007-07-05 15:48:00,652.445,652.872,652.12,652.698,3480.0
2007-07-05 15:49:00,652.72,652.995,652.195,652.995,5540.0
2007-07-05 15:50:00,652.897,653.297,652.372,653.013,5060.0
2007-07-05 15:51:00,653.07,653.148,652.578,652.997,5340.0
2007-07-05 15:52:00,652.997,652.997,652.297,652.772,6180.0
2007-07-05 15:53:00,652.848,652.997,652.222,652.648,5170.0
2007-07-05 15:54:00,652.847,652.998,652.248,652.848,5560.0
2007-07-05 15:55:00,652.895,653.02,652.295,652.797,5240.0
2007-07-05 15:56:00,652.773,652.997,652.773,652.897,6520.0
2007-07-05 15:57:00,652.845,652.873,652.248,652.873,4410.0
2007-07-05 15:58:00,652.723,652.822,652.02,652.819,4830.0
2007-07-05 15:59:00,652.398,652.748,651.913,651.913,8170.0
2007-07-05 16:00:00,651.99,652.632,651.398,651.398,5450.0
2007-07-05 16:01:00,651.448,651.669,651.158,651.158,4000.0
2007-07-05 16:02:00,651.163,651.163,650.151,650.398,3090.0
2007-07-05 16:03:00,650.494,651.298,650.494,650.863,5210.0
2007-07-05 16:04:00,650.77,651.07,650.319,650.572,5130.0
2007-07-05 16:05:00,650.532,650.82,650.375,650.375,5600.0
2007-07-05 16:06:00,650.82,651.07,650.589,650.82,6240.0
2007-07-05 16:07:00,650.848,650.895,650.393,650.719,4900.0
2007-07-05 16:08:00,650.605,650.957,650.089,650.57,5810.0
2007-07-05 16:09:00,650.807,650.895,650.198,650.895,4510.0
2007-07-05 16:10:00,650.897,651.044,650.586,650.595,4830.0
2007-07-05 16:11:00,650.798,651.044,650.548,650.548,3710.0
2007-07-05 16:12:00,650.898,650.898,650.244,650.548,3990.0
2007-07-05 16:13:00,650.845,650.998,650.198,650.47,5770.0
2007-07-05 16:14:00,650.12,650.795,650.12,650.707,5000.0
2007-07-05 16:15:00,650.77,650.77,649.889,650.22,6600.0
2007-07-05 16:16:00,650.12,650.247,649.902,649.951,6230.0
2007-07-05 16:17:00,649.91,649.91,648.607,649.133,6530.0
2007-07-05 16:18:00,649.094,649.094,648.301,648.62,4140.0
2007-07-05 16:19:00,648.497,648.897,648.069,648.598,4270.0
2007-07-05 16:20:00,648.719,648.719,647.89,648.122,6360.0
2007-07-05 16:21:00,648.369,648.369,647.745,648.047,4890.0
2007-07-05 16:22:00,647.955,648.014,647.423,647.872,5910.0
2007-07-05 16:23:00,647.994,648.298,647.419,648.148,7090.0
2007-07-05 16:24:00,648.295,648.373,647.598,648.269,6920.0
2007-07-05 16:25:00,648.32,648.747,647.672,648.298,10790.0
2007-07-05 16:26:00,648.322,648.497,647.622,648.497,6350.0
2007-07-05 16:27:00,648.298,648.298,647.422,647.422,4380.0
2007-07-05 16:28:00,647.148,647.397,646.477,646.619,4190.0
2007-07-05 16:29:00,646.748,646.797,646.045,646.769,8930.0
2007-07-05 16:30:00,646.72,646.947,646.07,646.07,5570.0
2007-07-05 16:31:00,645.948,646.597,645.895,646.372,4940.0
2007-07-05 16:32:00,646.269,646.428,646.215,646.225,4690.0
2007-07-05 16:33:00,646.229,646.407,645.598,646.255,5110.0
2007-07-05 16:34:00,646.319,646.753,646.319,646.67,3780.0
2007-07-05 16:35:00,646.79,647.242,646.79,647.132,4540.0
2007-07-05 16:36:00,647.448,647.45,646.979,647.219,6690.0
2007-07-05 16:37:00,647.145,647.172,646.921,647.057,4950.0
2007-07-05 16:38:00,647.053,647.053,646.144,646.144,5620.0
2007-07-05 16:39:00,646.747,647.27,646.747,646.997,3710.0
2007-07-05 16:40:00,646.847,647.247,646.045,647.247,4410.0
2007-07-05 16:41:00,647.27,647.744,647.179,647.647,5960.0
2007-07-05 16:42:00,647.22,647.797,647.22,647.622,3250.0
2007-07-05 16:43:00,647.598,647.598,646.448,647.122,5760.0
2007-07-05 16:44:00,647.122,647.387,646.705,647.139,5270.0
2007-07-05 16:45:00,646.823,647.298,646.563,647.298,4030.0
2007-07-05 16:46:00,647.048,647.153,646.372,647.119,6120.0
2007-07-05 16:47:00,647.12,647.495,646.438,646.598,7250.0
2007-07-05 16:48:00,646.297,646.998,646.297,646.523,5890.0
2007-07-05 16:49:00,646.419,646.419,646.098,646.145,4200.0
2007-07-05 16:50:00,646.47,647.22,646.422,647.203,3970.0
2007-07-05 16:51:00,647.133,647.22,646.698,646.698,4340.0
2007-07-05 16:52:00,646.945,647.495,646.945,647.07,5700.0
2007-07-05 16:53:00,647.495,647.648,646.798,647.648,5290.0
2007-07-05 16:54:00,647.527,647.527,646.693,646.915,3440.0
2007-07-05 16:55:00,647.033,647.987,647.033,647.634,4420.0
2007-07-05 16:56:00,647.698,648.797,647.698,648.522,5000.0
2007-07-05 16:57:00,648.473,648.807,648.169,648.722,7520.0
2007-07-05 16:58:00,648.42,648.67,647.827,648.322,4100.0
2007-07-05 16:59:00,648.297,648.297,647.397,647.923,8980.0
2007-07-05 17:00:00,648.069,648.069,647.173,647.847,6280.0
2007-07-05 17:01:00,647.948,648.198,647.619,647.745,6800.0
2007-07-05 17:02:00,648.02,648.02,647.247,647.863,6510.0
2007-07-05 17:03:00,647.598,648.303,647.598,648.091,6140.0
2007-07-05 17:04:00,648.085,649.047,648.085,648.447,4520.0
2007-07-05 17:05:00,648.603,648.72,648.082,648.082,2800.0
2007-07-05 17:06:00,647.998,649.072,647.998,649.047,5450.0
2007-07-05 17:07:00,648.898,649.32,648.148,649.148,6090.0
2007-07-05 17:08:00,649.147,649.597,648.945,649.248,3000.0
2007-07-05 17:09:00,649.297,649.297,648.648,648.998,4480.0
2007-07-05 17:10:00,649.219,649.219,648.498,648.895,4960.0
2007-07-05 17:11:00,648.848,649.17,648.347,648.87,7860.0
2007-07-05 17:12:00,648.947,649.115,648.593,648.945,4990.0
2007-07-05 17:13:00,649.048,649.223,648.763,648.798,3670.0
2007-07-05 17:14:00,648.748,648.97,648.089,648.97,5160.0
2007-07-05 17:15:00,648.97,649.42,648.844,649.42,6400.0
2007-07-05 17:16:00,649.12,649.395,648.657,649.22,4334.0
2007-07-05 17:17:00,649.245,649.245,648.37,648.697,3440.0
2007-07-05 17:18:00,648.657,649.07,648.345,648.645,4970.0
2007-07-05 17:19:00,648.963,649.147,648.298,649.147,3710.0
2007-07-05 17:20:00,648.598,649.295,648.598,648.647,4100.0
2007-07-05 17:21:00,649.222,649.419,648.697,649.047,4560.0
2007-07-05 17:22:00,649.147,649.147,648.619,648.947,3750.0
2007-07-05 17:23:00,649.397,649.447,648.595,648.798,5390.0
2007-07-05 17:24:00,649.37,649.62,648.92,649.62,3510.0
2007-07-05 17:25:00,649.595,649.595,648.997,649.497,4490.0
2007-07-05 17:26:00,649.398,649.498,648.645,648.645,2570.0
2007-07-05 17:27:00,649.222,649.37,648.647,649.37,5170.0
2007-07-05 17:28:00,649.272,649.272,648.545,648.545,2470.0
2007-07-05 17:29:00,649.147,649.297,648.47,648.472,3040.0
2007-07-05 17:30:00,648.589,649.264,648.589,649.148,1950.0
2007-07-05 17:31:00,649.148,649.198,648.47,648.47,2110.0
2007-07-05 17:32:00,648.747,648.948,648.425,648.77,5440.0
2007-07-05 17:33:00,648.648,648.697,648.097,648.097,2730.0
2007-07-05 17:34:00,647.998,648.597,647.895,648.473,7520.0
2007-07-05 17:35:00,648.548,648.572,647.87,648.548,4590.0
2007-07-05 17:36:00,648.447,648.597,647.869,648.297,8172.0
2007-07-05 17:37:00,648.548,648.598,647.92,648.47,5130.0
2007-07-05 17:38:00,648.62,648.798,648.02,648.394,7620.0
2007-07-05 17:39:00,648.594,648.598,647.723,647.847,5380.0
2007-07-05 17:40:00,648.345,648.345,647.684,648.07,4260.0
2007-07-05 17:41:00,648.195,648.22,647.269,647.547,4360.0
2007-07-05 17:42:00,647.62,648.188,647.495,647.623,5180.0
2007-07-05 17:43:00,648.122,648.47,647.573,648.172,3650.0
2007-07-05 17:44:00,648.247,648.348,647.647,647.947,4200.0
2007-07-05 17:45:00,648.245,648.245,647.295,647.797,4987.0
2007-07-05 17:46:00,647.798,648.073,647.42,647.447,3750.0
2007-07-05 17:47:00,648.045,648.045,647.097,647.745,7650.0
2007-07-05 17:48:00,647.784,647.919,646.998,647.919,5440.0
2007-07-05 17:49:00,647.798,648.295,647.342,648.295,6300.0
2007-07-05 17:50:00,648.123,648.447,647.645,648.398,4210.0
2007-07-05 17:51:00,648.223,648.397,647.822,647.822,3700.0
2007-07-05 17:52:00,647.898,648.144,647.422,647.422,5580.0
2007-07-05 17:53:00,647.497,648.247,647.497,648.247,4120.0
2007-07-05 17:54:00,648.245,648.62,647.689,648.02,3536.0
2007-07-05 17:55:00,648.195,648.945,648.048,648.645,4080.0
2007-07-05 17:56:00,648.763,648.763,647.847,648.222,5090.0
2007-07-05 17:57:00,648.248,648.422,647.769,648.195,5620.0
2007-07-05 17:58:00,648.147,648.147,647.747,647.747,3750.0
2007-07-05 17:59:00,648.345,648.397,647.798,648.273,2400.0
2007-07-05 18:00:00,648.247,648.419,647.548,648.02,3120.0
2007-07-05 18:01:00,647.948,647.948,647.569,647.869,3570.0
2007-07-05 18:02:00,647.547,648.247,647.547,647.66,6190.0
2007-07-05 18:03:00,647.997,648.223,647.498,648.072,4770.0
2007-07-05 18:04:00,648.269,648.348,647.913,648.02,5490.0
2007-07-05 18:05:00,647.897,647.897,647.42,647.445,4620.0
2007-07-05 18:06:00,647.589,648.347,647.563,648.347,5290.0
2007-07-05 18:07:00,647.869,648.398,647.746,647.798,3270.0
2007-07-05 18:08:00,647.998,647.998,647.319,647.998,5340.0
2007-07-05 18:09:00,647.947,647.997,647.244,647.898,4260.0
2007-07-05 18:10:00,647.22,647.848,647.197,647.197,2760.0
2007-07-05 18:11:00,647.745,647.745,647.188,647.619,5850.0
2007-07-05 18:12:00,647.469,647.62,646.919,647.584,4900.0
2007-07-05 18:13:00,647.06,647.398,647.06,647.398,3790.0
2007-07-05 18:14:00,647.597,647.597,647.048,647.232,5100.0
2007-07-05 18:15:00,647.494,647.895,647.084,647.47,2830.0
2007-07-05 18:16:00,647.647,647.673,647.019,647.589,5940.0
2007-07-05 18:17:00,647.232,647.33,647.232,647.33,810.0
2007-07-05 18:18:00,647.347,647.404,647.332,647.332,960.0
2007-07-05 18:19:00,647.622,647.698,647.073,647.495,5530.0
2007-07-05 18:20:00,647.047,647.448,646.923,647.345,2930.0
2007-07-05 18:21:00,646.948,646.948,646.947,646.947,890.0
2007-07-05 18:22:00,646.97,647.448,646.948,646.948,4260.0
2007-07-05 18:23:00,647.089,647.797,647.089,647.197,4220.0
2007-07-05 18:24:00,647.262,647.681,647.245,647.681,5970.0
2007-07-05 18:25:00,648.347,648.748,647.923,648.569,5910.0
2007-07-05 18:26:00,648.494,648.572,648.232,648.369,3990.0
2007-07-05 18:27:00,648.648,648.648,647.72,648.198,4110.0
2007-07-05 18:28:00,648.12,648.397,647.798,647.798,2520.0
2007-07-05 18:29:00,648.098,648.112,647.395,648.045,4750.0
2007-07-05 18:30:00,647.998,647.998,647.348,647.898,4220.0
2007-07-05 18:31:00,648.247,648.247,647.498,647.569,5190.0
2007-07-05 18:32:00,648.147,648.147,647.347,647.648,4290.0
2007-07-05 18:33:00,647.947,648.019,647.319,647.92,3690.0
2007-07-05 18:34:00,648.023,648.023,647.423,647.547,4170.0
2007-07-05 18:35:00,647.661,648.295,647.661,648.295,2870.0
2007-07-05 18:36:00,648.223,648.265,647.598,647.92,3310.0
2007-07-05 18:37:00,647.87,648.02,647.398,648.02,4170.0
2007-07-05 18:38:00,647.798,647.972,647.297,647.822,7320.0
2007-07-05 18:39:00,647.947,648.02,647.07,647.548,4190.0
2007-07-05 18:40:00,647.548,647.72,646.898,647.647,5330.0
2007-07-05 18:41:00,647.573,647.995,647.07,647.948,6290.0
2007-07-05 18:42:00,647.898,648.372,647.768,648.219,5480.0
2007-07-05 18:43:00,647.595,648.095,647.595,647.72,4920.0
2007-07-05 18:44:00,648.297,648.548,648.022,648.37,4160.0
2007-07-05 18:45:00,648.548,648.553,648.023,648.472,3580.0
2007-07-05 18:46:00,648.522,648.597,648.239,648.413,4380.0
2007-07-05 18:47:00,647.845,648.769,647.845,648.744,4560.0
2007-07-05 18:48:00,649.42,649.548,648.747,649.294,6610.0
2007-07-05 18:49:00,649.448,649.569,648.62,649.122,3840.0
2007-07-05 18:50:00,649.247,649.298,648.748,649.247,4060.0
2007-07-05 18:51:00,649.147,649.247,648.649,648.845,5580.0
2007-07-05 18:52:00,649.098,649.18,648.395,648.948,4910.0
2007-07-05 18:53:00,649.072,649.072,648.298,648.623,5070.0
2007-07-05 18:54:00,648.848,648.872,648.198,648.872,3100.0
2007-07-05 18:55:00,648.772,649.273,648.347,649.072,6040.0
2007-07-05 18:56:00,648.947,649.295,648.498,648.847,3380.0
2007-07-05 18:57:00,649.098,649.17,648.598,648.598,3930.0
2007-07-05 18:58:00,648.497,648.697,648.341,648.619,4630.0
2007-07-05 18:59:00,648.545,648.774,648.22,648.772,4180.0
2007-07-05 19:00:00,648.695,648.695,647.97,648.398,4680.0
2007-07-05 19:01:00,648.57,648.945,648.167,648.548,6880.0
2007-07-05 19:02:00,648.447,648.847,647.898,648.648,7840.0
2007-07-05 19:03:00,648.619,648.695,648.048,648.583,3380.0
2007-07-05 19:04:00,648.148,648.698,647.922,648.569,2910.0
2007-07-05 19:05:00,648.72,648.77,648.098,648.77,4480.0
2007-07-05 19:06:00,648.647,648.948,648.147,648.147,1790.0
2007-07-05 19:07:00,648.57,649.42,648.447,649.133,6690.0
2007-07-05 19:08:00,649.097,649.32,648.522,648.522,4200.0
2007-07-05 19:09:00,649.02,649.02,648.947,648.998,1770.0
2007-07-05 19:10:00,649.27,649.372,648.745,649.298,6660.0
2007-07-05 19:11:00,649.145,649.257,648.545,649.197,7890.0
2007-07-05 19:12:00,649.32,649.47,648.67,648.673,7480.0
2007-07-05 19:13:00,649.37,649.373,648.448,649.195,4830.0
2007-07-05 19:14:00,649.397,649.397,648.598,649.148,5960.0
2007-07-05 19:15:00,649.298,649.573,648.645,649.497,2710.0
2007-07-05 19:16:00,649.238,649.597,648.898,649.372,5040.0
2007-07-05 19:17:00,649.422,649.47,648.848,649.47,5960.0
2007-07-05 19:18:00,649.348,649.372,648.67,649.223,4000.0
2007-07-05 19:19:00,649.419,649.423,648.799,648.972,4270.0
2007-07-05 19:20:00,648.898,649.32,648.498,649.248,5460.0
2007-07-05 19:21:00,649.248,649.633,648.722,648.722,3490.0
2007-07-05 19:22:00,648.798,649.551,648.798,648.848,2770.0
2007-07-05 19:23:00,648.989,649.598,648.873,648.873,3510.0
2007-07-05 19:24:00,649.548,649.647,648.72,648.72,4250.0
2007-07-05 19:25:00,648.762,649.365,648.698,649.344,4740.0
2007-07-05 19:26:00,649.198,649.273,648.52,648.972,4600.0
2007-07-05 19:27:00,649.22,649.305,648.87,649.12,6320.0
2007-07-05 19:28:00,649.098,649.098,648.372,648.57,2860.0
2007-07-05 19:29:00,648.198,648.622,648.12,648.273,5130.0
2007-07-05 19:30:00,648.198,648.62,648.151,648.62,4960.0
2007-07-05 19:31:00,647.998,648.495,647.998,648.323,2560.0
2007-07-05 19:32:00,648.572,648.572,648.148,648.148,4350.0
2007-07-05 19:33:00,648.522,648.645,648.522,648.598,3980.0
2007-07-05 19:34:00,648.62,648.62,648.472,648.472,1010.0
2007-07-05 19:35:00,648.322,648.58,647.897,648.457,4180.0
2007-07-05 19:36:00,648.347,648.347,648.047,648.047,930.0
2007-07-05 19:37:00,648.62,648.639,648.472,648.597,3030.0
2007-07-05 19:38:00,648.32,648.407,648.097,648.097,5380.0
2007-07-05 19:39:00,648.52,648.52,648.044,648.044,4670.0
2007-07-05 19:40:00,648.648,648.648,648.072,648.647,5200.0
2007-07-05 19:41:00,648.697,648.733,648.598,648.622,3100.0
2007-07-05 19:42:00,648.572,648.572,648.02,648.02,5980.0
2007-07-05 19:43:00,648.598,648.598,648.519,648.598,2710.0
2007-07-05 19:44:00,648.553,648.553,648.457,648.497,4270.0
2007-07-05 19:45:00,648.647,648.697,648.119,648.119,5080.0
2007-07-05 19:46:00,648.598,648.598,648.019,648.348,6970.0
2007-07-05 19:47:00,648.647,648.647,648.072,648.072,4160.0
2007-07-05 19:51:00,648.748,648.748,648.626,648.648,6580.0
2007-07-05 19:52:00,648.719,648.719,648.198,648.198,4550.0
2007-07-05 19:53:00,648.247,648.257,648.178,648.257,2930.0
2007-07-05 19:54:00,648.208,648.268,648.192,648.268,2860.0
2007-07-05 19:57:00,648.748,648.894,648.569,648.848,5890.0
2007-07-05 19:58:00,648.67,648.848,648.347,648.72,5220.0
2007-07-05 19:59:00,648.497,648.645,648.119,648.645,3530.0
2007-07-05 20:00:00,648.095,648.87,648.095,648.87,4500.0
2007-07-05 20:01:00,648.598,648.719,648.247,648.719,4070.0
2007-07-05 20:02:00,648.744,648.832,648.647,648.647,4170.0
2007-07-05 20:03:00,648.498,648.747,648.098,648.747,10125.0
2007-07-05 20:04:00,648.522,648.698,648.248,648.698,2716.0
2007-07-05 20:05:00,648.407,648.695,648.148,648.47,2687.0
2007-07-05 20:08:00,648.698,648.82,648.248,648.82,6865.0
2007-07-05 20:09:00,648.747,648.947,648.147,648.947,3211.0
2007-07-05 20:10:00,648.897,648.897,648.295,648.77,4560.0
2007-07-05 20:11:00,648.597,648.597,648.219,648.219,1792.0
2007-07-05 20:12:00,648.54,648.54,648.427,648.477,2260.0
2007-07-05 20:13:00,648.845,648.845,648.749,648.797,8193.0
2007-07-05 20:14:00,648.673,648.822,648.673,648.773,1380.0
2007-07-05 20:15:00,648.795,648.942,648.787,648.795,3390.0
2007-07-05 20:16:00,648.797,648.797,648.699,648.748,5290.0
2007-07-05 20:17:00,648.845,648.845,648.597,648.597,8987.0
2007-07-05 20:18:00,648.698,648.945,648.32,648.945,4550.0
2007-07-05 20:19:00,649.07,649.098,648.495,649.098,2560.0
2007-07-05 20:20:00,648.97,648.97,648.597,648.597,3310.0
2007-07-05 20:21:00,648.998,649.22,648.998,649.22,2100.0
2007-07-05 20:22:00,649.147,649.147,648.67,649.047,4990.0
2007-07-05 20:23:00,649.045,649.157,648.572,649.12,10121.0
2007-07-05 20:24:00,649.197,649.197,649.098,649.197,1509.0
2007-07-05 20:25:00,649.147,649.147,648.547,649.145,4500.0
2007-07-05 20:26:00,648.995,649.047,648.594,648.997,4380.0
2007-07-05 20:27:00,648.798,649.098,648.548,649.02,6940.0
2007-07-05 20:28:00,649.047,649.22,648.598,649.17,2361.0
2007-07-05 20:29:00,648.595,649.195,648.595,649.098,3227.0
2007-07-05 20:30:00,649.119,649.198,649.103,649.198,1991.0
2007-07-05 20:31:00,649.185,649.208,649.121,649.187,7940.0
2007-07-05 20:32:00,649.173,649.173,648.747,648.747,2030.0
2007-07-05 20:34:00,649.298,649.298,648.797,648.797,3139.0
2007-07-05 20:39:00,649.22,649.348,649.22,649.348,3770.0
2007-07-05 20:40:00,649.298,649.298,648.647,648.647,1140.0
2007-07-05 20:41:00,649.257,649.257,648.685,649.145,4307.0
2007-07-05 20:42:00,649.148,649.226,649.097,649.097,7440.0
2007-07-05 20:43:00,649.223,649.223,648.77,649.147,1620.0
2007-07-05 20:44:00,649.098,649.098,648.648,649.047,3438.0
2007-07-05 20:45:00,648.823,649.144,648.548,649.144,18794.0
2007-07-05 20:46:00,649.048,649.048,648.873,649.047,6650.0
2007-07-05 20:48:00,649.094,649.094,649.027,649.047,1420.0
2007-07-05 20:49:00,649.022,649.07,649.022,649.022,6400.0
2007-07-05 20:50:00,649.048,649.06,649.028,649.06,1479.0
2007-07-05 20:51:00,649.147,649.147,649.095,649.095,1350.0
2007-07-05 20:52:00,648.97,648.97,648.572,648.572,3280.0
2007-07-05 20:53:00,649.02,649.02,648.998,648.998,233.0
2007-07-05 20:54:00,649.097,649.097,648.547,648.547,2130.0
2007-07-05 20:55:00,648.998,649.047,648.972,649.047,3380.0
2007-07-05 20:56:00,649.07,649.198,648.948,649.198,3504.0
2007-07-05 20:57:00,649.222,649.42,649.022,649.42,9890.0
2007-07-05 20:58:00,649.297,649.297,649.222,649.222,320.0
2007-07-05 20:59:00,649.348,649.595,649.348,649.472,3090.0
2007-07-05 21:00:00,649.5,649.5,649.4,649.4,950.0
2007-07-05 21:01:00,649.522,649.595,649.522,649.595,950.0
2007-07-05 21:03:00,649.569,649.648,649.548,649.548,1240.0
2007-07-05 21:04:00,649.62,649.62,649.497,649.497,400.0
2007-07-05 21:05:00,649.472,649.472,649.32,649.32,2587.0
2007-07-05 21:06:00,649.448,649.51,649.444,649.444,2910.0
2007-07-05 21:07:00,649.447,649.52,649.345,649.345,1450.0
2007-07-05 21:08:00,649.122,649.398,649.122,649.398,2110.0
2007-07-05 21:09:00,649.244,649.32,649.222,649.32,3040.0
2007-07-05 21:10:00,649.145,649.547,649.145,649.547,2510.0
2007-07-05 21:11:00,649.397,649.533,649.397,649.397,2110.0
2007-07-05 21:12:00,649.248,649.537,649.248,649.444,1990.0
2007-07-05 21:13:00,649.395,649.52,649.395,649.52,1640.0
2007-07-05 21:14:00,649.344,649.62,649.344,649.62,2120.0
2007-07-05 21:15:00,649.47,649.475,649.47,649.473,600.0
2007-07-05 21:16:00,649.42,649.645,649.42,649.645,2440.0
2007-07-05 21:17:00,649.494,649.697,649.494,649.67,1550.0
2007-07-05 21:18:00,649.544,649.669,649.494,649.669,3080.0
2007-07-05 21:19:00,649.57,649.57,649.438,649.438,1160.0
2007-07-05 21:20:00,649.238,649.498,649.238,649.498,540.0
2007-07-05 21:21:00,649.598,649.598,649.338,649.57,1710.0
2007-07-05 21:22:00,649.488,649.62,649.488,649.62,1355.0
2007-07-05 21:23:00,649.548,649.598,649.538,649.547,2510.0
2007-07-05 21:24:00,649.52,649.598,649.52,649.598,1310.0
2007-07-05 21:25:00,649.669,649.669,649.595,649.598,2430.0
2007-07-05 21:26:00,649.698,649.7,649.472,649.644,2830.0
2007-07-05 21:27:00,649.519,649.747,649.519,649.747,2400.0
2007-07-05 21:28:00,649.594,649.67,649.594,649.67,900.0
2007-07-05 21:29:00,649.569,649.819,649.423,649.719,2590.0
2007-07-05 21:30:00,649.769,649.77,649.673,649.695,1360.0
2007-07-05 21:31:00,649.67,649.747,649.67,649.697,1390.0
2007-07-05 21:32:00,649.698,649.698,649.669,649.697,1180.0
2007-07-05 21:33:00,649.747,649.77,649.623,649.77,3534.0
2007-07-05 21:34:00,649.769,649.769,649.522,649.522,635.0
2007-07-05 21:35:00,649.697,649.787,649.519,649.787,2510.0
2007-07-05 21:36:00,649.57,649.62,649.545,649.594,1460.0
2007-07-05 21:37:00,649.817,649.817,649.77,649.77,280.0
2007-07-05 21:38:00,649.748,649.748,649.673,649.697,1570.0
2007-07-05 21:39:00,649.6,649.6,649.6,649.6,2680.0
2007-07-05 21:41:00,649.798,649.862,649.747,649.747,2680.0
2007-07-05 21:42:00,649.698,649.698,649.697,649.697,290.0
2007-07-05 21:43:00,649.77,649.77,649.77,649.77,410.0
2007-07-05 21:44:00,649.948,649.948,649.872,649.898,3432.0
2007-07-05 21:45:00,649.77,649.86,649.77,649.82,393.0
2007-07-05 21:46:00,649.898,649.998,649.623,649.998,1010.0
2007-07-05 21:47:00,650.019,650.047,649.898,650.047,4109.0
2007-07-05 21:48:00,649.997,649.998,649.923,649.998,2489.0
2007-07-05 21:49:00,649.795,649.798,649.723,649.797,3396.0
2007-07-05 21:50:00,650.045,650.045,649.96,649.96,650.0
2007-07-05 21:51:00,650.21,650.21,649.938,649.947,3679.0
2007-07-05 21:52:00,650.11,650.16,649.916,650.048,2250.0
2007-07-05 21:53:00,650.01,650.045,649.897,649.995,2280.0
2007-07-05 21:54:00,650.07,650.195,649.995,650.045,4480.0
2007-07-05 21:55:00,650.02,650.189,649.947,649.947,1570.0
2007-07-05 21:56:00,649.995,649.995,649.938,649.938,1550.0
2007-07-05 21:57:00,649.913,650.01,649.913,649.923,2916.0
2007-07-05 21:58:00,650.137,650.137,649.87,649.87,260.0
2007-07-05 21:59:00,649.947,650.06,649.947,649.97,2337.0
2007-07-05 22:00:00,649.87,649.87,649.87,649.87,1100.0
2007-07-05 22:01:00,650.0,650.0,650.0,650.0,5600.0
2007-07-05 22:02:00,649.945,650.098,649.942,650.098,5600.0
2007-07-05 22:08:00,650.07,650.07,650.058,650.058,390.0
2007-07-05 22:10:00,650.17,650.17,650.011,650.047,2650.0
2007-07-05 22:11:00,650.073,650.073,650.023,650.023,820.0
2007-07-05 22:12:00,650.073,650.087,650.044,650.044,5130.0
2007-07-05 22:13:00,649.973,650.186,649.963,649.963,2190.0
2007-07-05 22:15:00,650.023,650.194,650.023,650.194,4700.0
2007-07-05 22:16:00,650.073,650.179,649.848,649.948,3867.0
2007-07-05 22:17:00,649.77,650.173,649.67,650.148,2941.0
2007-07-05 22:18:00,649.922,650.039,649.91,649.922,4250.0
2007-07-05 22:19:00,649.82,650.094,649.785,650.094,5630.0
2007-07-05 22:21:00,649.898,649.987,649.873,649.897,5190.0
2007-07-05 22:23:00,649.77,649.898,649.67,649.848,7830.0
2007-07-05 22:24:00,649.748,650.028,649.748,649.848,9470.0
2007-07-05 22:26:00,649.82,649.97,649.773,649.798,3990.0
2007-07-05 22:27:00,649.873,649.977,649.77,649.77,5750.0
2007-07-05 22:29:00,649.798,649.855,649.733,649.733,4510.0
2007-07-05 22:30:00,649.698,649.748,649.671,649.748,5790.0
2007-07-05 22:31:00,649.647,649.69,649.447,649.523,4120.0
2007-07-05 22:32:00,649.347,649.633,649.347,649.57,7330.0
2007-07-05 22:33:00,649.32,649.32,649.223,649.295,2240.0
2007-07-05 22:34:00,649.223,649.305,649.192,649.305,7010.0
2007-07-05 22:35:00,649.395,649.497,649.387,649.497,2500.0
2007-07-05 22:37:00,649.548,649.64,649.523,649.547,5110.0
2007-07-05 22:38:00,649.397,649.448,649.298,649.447,4840.0
2007-07-05 22:39:00,649.3,649.4,649.3,649.4,2340.0
2007-07-05 22:40:00,649.369,649.492,649.347,649.347,2340.0
2007-07-05 22:41:00,649.497,649.498,649.411,649.498,1800.0
2007-07-05 22:42:00,649.373,649.448,649.372,649.419,4490.0
2007-07-05 22:43:00,649.323,649.398,649.322,649.347,3880.0
2007-07-05 22:44:00,649.373,649.497,649.363,649.497,3130.0
2007-07-05 22:45:00,649.373,649.498,649.364,649.397,6450.0
2007-07-05 22:46:00,649.497,649.497,649.413,649.47,3310.0
2007-07-05 22:47:00,649.448,649.477,649.372,649.372,5020.0
2007-07-05 22:50:00,649.319,649.533,649.319,649.423,4680.0
2007-07-05 22:51:00,649.372,649.47,649.372,649.47,4200.0
2007-07-05 22:52:00,649.248,649.26,649.07,649.26,2550.0
2007-07-05 22:53:00,649.12,649.297,648.923,649.248,5260.0
2007-07-05 22:54:00,649.047,649.047,648.848,648.848,970.0
2007-07-05 22:55:00,649.294,649.294,649.02,649.148,2780.0
2007-07-05 22:56:00,649.198,649.198,649.097,649.148,3710.0
2007-07-05 22:57:00,649.069,649.098,649.044,649.097,7270.0
2007-07-05 22:58:00,648.897,648.898,648.823,648.823,4400.0
2007-07-05 22:59:00,648.848,648.88,648.848,648.88,530.0
2007-07-05 23:00:00,649.298,649.298,648.947,648.947,6280.0
2007-07-05 23:02:00,649.148,649.237,649.123,649.147,3890.0
2007-07-05 23:03:00,649.197,649.287,649.197,649.287,550.0
2007-07-05 23:04:00,649.048,649.048,649.048,649.048,660.0
2007-07-05 23:05:00,649.223,649.248,649.223,649.248,2300.0
2007-07-05 23:06:00,649.197,649.297,649.197,649.297,2760.0
2007-07-05 23:07:00,649.213,649.244,649.213,649.227,1850.0
2007-07-05 23:10:00,649.228,649.367,649.21,649.237,5350.0
2007-07-05 23:12:00,649.238,649.342,649.207,649.227,4600.0
2007-07-05 23:14:00,649.266,649.297,649.147,649.147,6290.0
2007-07-05 23:15:00,649.122,649.226,649.102,649.145,4600.0
2007-07-05 23:18:00,649.148,649.213,649.109,649.147,6000.0
2007-07-05 23:25:00,649.148,649.205,649.129,649.147,5590.0
2007-07-05 23:27:00,649.148,649.214,649.116,649.137,6490.0
2007-07-05 23:29:00,649.138,649.299,649.12,649.147,4500.0
2007-07-05 23:36:00,649.3,649.3,649.3,649.3,5970.0
2007-07-05 23:38:00,649.148,649.312,649.13,649.157,5970.0
2007-07-05 23:39:00,649.154,649.211,649.146,649.187,4780.0
2007-07-05 23:41:00,649.138,649.189,649.126,649.157,4320.0
2007-07-05 23:43:00,649.158,649.268,649.127,649.147,5150.0
2007-07-05 23:45:00,649.148,649.266,649.138,649.147,5460.0
2007-07-05 23:50:00,649.148,649.277,649.116,649.137,5310.0
2007-07-05 23:51:00,649.137,649.198,649.092,649.198,4518.0
2007-07-05 23:52:00,649.113,649.21,649.108,649.188,4120.0
2007-07-05 23:56:00,649.138,649.25,649.12,649.147,4310.0
2007-07-05 23:57:00,649.4,649.4,649.4,649.4,4130.0
2007-07-06 00:03:00,649.148,649.26,649.116,649.137,4130.0
2007-07-06 00:04:00,648.997,649.048,648.973,648.997,5500.0
2007-07-06 00:05:00,648.847,648.907,648.822,648.822,1970.0
2007-07-06 00:06:00,648.847,649.02,648.747,649.02,2000.0
2007-07-06 00:08:00,648.898,648.987,648.873,648.897,4580.0
2007-07-06 00:09:00,648.883,649.03,648.883,649.03,3530.0
2007-07-06 00:10:00,648.898,648.898,648.807,648.847,4680.0
2007-07-06 00:11:00,648.648,648.698,648.623,648.647,3410.0
2007-07-06 00:12:00,648.572,648.687,648.572,648.687,2030.0
2007-07-06 00:13:00,648.472,648.648,648.347,648.648,4120.0
2007-07-06 00:14:00,648.447,648.498,648.447,648.497,1460.0
2007-07-06 00:15:00,648.523,648.604,648.322,648.523,3210.0
2007-07-06 00:16:00,648.373,648.548,648.373,648.548,3059.0
2007-07-06 00:17:00,648.445,648.57,648.223,648.223,4580.0
2007-07-06 00:18:00,648.57,648.57,648.369,648.37,3300.0
2007-07-06 00:19:00,648.42,648.42,648.132,648.132,2440.0
2007-07-06 00:20:00,648.545,648.545,648.273,648.298,2885.0
2007-07-06 00:21:00,648.348,648.348,648.288,648.288,2680.0
2007-07-06 00:22:00,648.345,648.345,648.07,648.07,2340.0
2007-07-06 00:23:00,648.197,648.344,647.922,648.198,4320.0
2007-07-06 00:24:00,648.297,648.297,648.198,648.198,3760.0
2007-07-06 00:25:00,648.245,648.395,648.245,648.248,3040.0
2007-07-06 00:26:00,648.448,648.596,648.448,648.498,1500.0
2007-07-06 00:27:00,648.398,648.448,648.398,648.448,3930.0
2007-07-06 00:28:00,648.27,648.498,648.27,648.498,874.0
2007-07-06 00:29:00,648.345,648.398,648.338,648.338,1560.0
2007-07-06 00:31:00,648.598,648.637,648.523,648.547,5130.0
2007-07-06 00:32:00,648.58,648.609,648.523,648.523,2400.0
2007-07-06 00:33:00,648.523,648.655,648.523,648.548,2819.0
2007-07-06 00:35:00,648.398,648.561,648.398,648.497,4210.0
2007-07-06 00:36:00,648.598,648.695,648.598,648.695,1450.0
2007-07-06 00:38:00,648.498,648.652,648.498,648.547,3169.0
2007-07-06 00:39:00,648.547,648.603,648.547,648.547,3120.0
2007-07-06 00:41:00,648.598,648.736,648.542,648.547,3729.0
2007-07-06 00:42:00,648.647,648.937,648.595,648.595,3570.0
2007-07-06 00:43:00,648.432,648.516,648.423,648.497,2150.0
2007-07-06 00:45:00,648.448,648.558,648.414,648.427,3220.0
2007-07-06 00:47:00,648.428,648.487,648.409,648.437,4188.0
2007-07-06 00:48:00,648.487,648.497,648.444,648.497,1510.0
2007-07-06 00:49:00,648.523,648.523,648.485,648.485,1030.0
2007-07-06 00:50:00,648.487,648.492,648.38,648.403,3680.0
2007-07-06 00:54:00,648.428,648.514,648.407,648.437,5510.0
2007-07-06 00:55:00,648.485,648.485,648.45,648.45,760.0
2007-07-06 00:56:00,648.402,648.52,648.373,648.46,3260.0
2007-07-06 00:57:00,648.438,648.515,648.431,648.477,1957.0
2007-07-06 01:00:00,648.348,648.437,648.323,648.347,3720.0
2007-07-06 01:01:00,648.395,648.407,648.327,648.407,5490.0
2007-07-06 01:02:00,648.358,648.367,648.339,648.367,2020.0
2007-07-06 01:03:00,648.472,648.587,648.472,648.547,5449.0
2007-07-06 01:04:00,648.548,648.67,648.476,648.51,3010.0
2007-07-06 01:05:00,648.537,648.546,648.393,648.545,4020.0
2007-07-06 01:06:00,648.247,648.301,648.097,648.097,1520.0
2007-07-06 01:08:00,648.048,648.158,648.017,648.037,9070.0
2007-07-06 01:09:00,648.397,648.397,648.132,648.132,900.0
2007-07-06 01:10:00,648.195,648.255,648.132,648.132,5220.0
2007-07-06 01:11:00,648.397,648.467,648.397,648.447,1590.0
2007-07-06 01:12:00,648.295,648.52,648.295,648.448,3250.0
2007-07-06 01:13:00,648.472,648.62,648.447,648.522,4040.0
2007-07-06 01:14:00,648.497,648.698,648.247,648.572,3880.0
2007-07-06 01:15:00,648.422,648.698,648.422,648.647,3130.0
2007-07-06 01:16:00,648.573,648.705,648.543,648.705,1410.0
2007-07-06 01:17:00,648.72,648.72,648.67,648.697,1730.0
2007-07-06 01:18:00,648.623,648.711,648.609,648.68,3560.0
2007-07-06 01:19:00,648.62,648.662,648.506,648.57,4570.0
2007-07-06 01:20:00,648.473,648.473,648.247,648.37,2030.0
2007-07-06 01:21:00,648.448,648.448,648.373,648.42,3320.0
2007-07-06 01:23:00,648.448,648.529,648.397,648.447,4340.0
2007-07-06 01:24:00,648.497,648.497,648.394,648.438,2970.0
2007-07-06 01:25:00,648.498,648.529,648.347,648.473,3220.0
2007-07-06 01:26:00,648.62,648.62,648.477,648.497,4050.0
2007-07-06 01:28:00,648.498,648.576,648.48,648.507,4880.0
2007-07-06 01:29:00,648.545,648.548,648.508,648.52,2200.0
2007-07-06 01:30:00,648.598,648.71,648.598,648.71,670.0
2007-07-06 01:31:00,648.47,648.649,648.47,648.623,1390.0
2007-07-06 01:32:00,648.763,648.763,648.72,648.72,680.0
2007-07-06 01:33:00,648.698,648.698,648.572,648.672,4470.0
2007-07-06 01:34:00,648.547,648.598,648.547,648.597,2870.0
2007-07-06 01:38:00,648.538,648.694,648.52,648.547,4640.0
2007-07-06 01:39:00,648.523,648.656,648.523,648.547,2380.0
2007-07-06 01:40:00,648.616,648.652,648.532,648.532,2940.0
2007-07-06 01:43:00,648.598,648.613,648.447,648.447,8280.0
2007-07-06 01:44:00,648.998,648.998,648.945,648.948,1720.0
2007-07-06 01:45:00,648.72,648.72,648.644,648.698,2120.0
2007-07-06 01:46:00,648.669,648.719,648.669,648.685,1580.0
2007-07-06 01:47:00,648.645,648.67,648.645,648.67,1030.0
2007-07-06 01:48:00,648.62,648.654,648.567,648.654,2370.0
2007-07-06 01:49:00,648.647,648.682,648.647,648.647,1800.0
2007-07-06 01:50:00,648.695,648.748,648.623,648.698,3820.0
2007-07-06 01:51:00,648.798,648.83,648.647,648.773,4500.0
2007-07-06 01:52:00,648.97,649.094,648.897,648.97,2710.0
2007-07-06 01:53:00,648.895,648.998,648.747,648.92,3610.0
2007-07-06 01:54:00,648.998,648.998,648.795,648.795,2260.0
2007-07-06 01:55:00,648.92,648.951,648.832,648.948,2280.0
2007-07-06 01:56:00,648.898,648.91,648.863,648.888,4100.0
2007-07-06 01:57:00,648.948,648.977,648.882,648.882,2270.0
2007-07-06 02:01:00,649.048,649.048,648.798,648.897,3669.0
2007-07-06 02:02:00,649.047,649.048,648.994,649.019,5568.0
2007-07-06 02:03:00,648.898,648.898,648.823,648.898,1940.0
2007-07-06 02:05:00,648.848,648.887,648.848,648.887,1190.0
2007-07-06 02:06:00,649.12,649.12,649.07,649.07,800.0
2007-07-06 02:07:00,649.31,649.31,649.116,649.198,1470.0
2007-07-06 02:08:00,649.02,649.369,648.922,648.922,3170.0
2007-07-06 02:09:00,649.023,649.47,649.023,649.169,3280.0
2007-07-06 02:10:00,649.548,649.77,649.297,649.423,3261.0
2007-07-06 02:11:00,649.397,649.497,649.195,649.297,2595.0
2007-07-06 02:12:00,649.522,649.87,649.522,649.798,6080.0
2007-07-06 02:13:00,649.62,649.847,649.62,649.847,2750.0
2007-07-06 02:14:00,649.647,649.97,649.52,649.623,4740.0
2007-07-06 02:15:00,649.847,649.847,649.42,649.523,2290.0
2007-07-06 02:16:00,649.497,649.548,649.322,649.473,2434.0
2007-07-06 02:17:00,649.569,649.569,649.323,649.473,1550.0
2007-07-06 02:18:00,649.448,649.547,649.32,649.547,1480.0
2007-07-06 02:19:00,649.447,649.447,649.447,649.447,480.0
2007-07-06 02:20:00,649.447,649.553,649.392,649.507,2070.0
2007-07-06 02:21:00,649.297,649.478,649.198,649.447,4379.0
2007-07-06 02:22:00,649.347,649.425,649.198,649.198,4070.0
2007-07-06 02:23:00,649.27,649.37,649.069,649.069,3330.0
2007-07-06 02:24:00,649.347,649.445,649.269,649.445,1720.0
2007-07-06 02:25:00,649.495,649.504,649.297,649.323,2658.0
2007-07-06 02:26:00,649.395,649.52,649.36,649.52,1235.0
2007-07-06 02:27:00,649.47,649.47,649.147,649.147,4252.0
2007-07-06 02:28:00,649.373,649.447,649.247,649.447,2660.0
2007-07-06 02:29:00,649.448,649.648,649.397,649.598,2150.0
2007-07-06 02:30:00,649.573,649.65,649.398,649.398,2410.0
2007-07-06 02:31:00,649.323,649.61,649.323,649.423,2488.0
2007-07-06 02:32:00,649.37,649.46,649.322,649.323,3616.0
2007-07-06 02:33:00,649.448,649.448,649.17,649.32,3060.0
2007-07-06 02:34:00,649.42,649.46,649.345,649.345,2010.0
2007-07-06 02:35:00,649.498,649.498,649.248,649.248,1430.0
2007-07-06 02:36:00,649.52,649.61,649.492,649.498,2120.0
2007-07-06 02:37:00,649.323,649.42,649.323,649.42,570.0
2007-07-06 02:39:00,649.347,649.37,649.322,649.348,2860.0
2007-07-06 02:40:00,649.694,649.758,649.608,649.62,4130.0
2007-07-06 02:41:00,649.573,649.67,649.572,649.572,880.0
2007-07-06 02:42:00,649.448,649.52,649.423,649.495,2090.0
2007-07-06 02:43:00,649.448,649.594,649.423,649.423,3820.0
2007-07-06 02:44:00,649.694,649.77,649.673,649.673,2670.0
2007-07-06 02:45:00,649.77,649.77,649.523,649.523,1870.0
2007-07-06 02:46:00,649.66,649.66,649.66,649.66,650.0
2007-07-06 02:47:00,649.594,649.598,649.483,649.598,2280.0
2007-07-06 02:49:00,649.797,649.797,649.597,649.72,2370.0
2007-07-06 02:50:00,649.697,649.72,649.67,649.72,590.0
2007-07-06 02:51:00,649.898,649.898,649.87,649.87,380.0
2007-07-06 02:53:00,649.885,649.885,649.87,649.87,1300.0
2007-07-06 02:54:00,649.947,649.998,649.794,649.794,3510.0
2007-07-06 02:55:00,650.048,650.127,649.948,649.948,1930.0
2007-07-06 02:56:00,650.17,650.17,649.819,649.947,3100.0
2007-07-06 02:57:00,650.148,650.17,649.995,650.145,3010.0
2007-07-06 02:58:00,650.147,650.147,649.898,649.898,2790.0
2007-07-06 02:59:00,649.87,649.87,649.87,649.87,1100.0
2007-07-06 03:00:00,649.97,650.197,649.87,650.097,4800.0
2007-07-06 03:01:00,650.22,650.22,650.137,650.137,580.0
2007-07-06 03:02:00,650.123,650.247,650.023,650.023,5988.0
2007-07-06 03:03:00,649.948,650.195,649.948,650.195,1560.0
2007-07-06 03:04:00,650.097,650.187,650.097,650.17,2080.0
2007-07-06 03:05:00,650.095,650.18,650.084,650.12,7770.0
2007-07-06 03:06:00,650.195,650.245,649.997,650.16,3400.0
2007-07-06 03:07:00,649.898,650.116,649.898,650.06,4440.0
2007-07-06 03:08:00,649.997,650.26,649.987,650.26,4970.0
2007-07-06 03:10:00,650.187,650.198,650.119,650.195,6840.0
2007-07-06 03:11:00,650.098,650.098,649.996,650.047,3960.0
2007-07-06 03:12:00,650.147,650.147,650.019,650.019,6630.0
2007-07-06 03:13:00,650.038,650.038,649.958,650.028,2717.0
2007-07-06 03:15:00,649.978,650.038,649.932,650.038,3010.0
2007-07-06 03:17:00,650.047,650.098,650.047,650.098,840.0
2007-07-06 03:18:00,649.947,650.048,649.947,649.998,2820.0
2007-07-06 03:19:00,649.922,650.047,649.922,649.948,2230.0
2007-07-06 03:20:00,650.008,650.148,650.008,650.148,2010.0
2007-07-06 03:21:00,649.947,649.998,649.923,649.998,1410.0
2007-07-06 03:23:00,650.194,650.284,650.17,650.17,3060.0
2007-07-06 03:24:00,650.187,650.247,649.922,650.247,3070.0
2007-07-06 03:25:00,650.122,650.269,650.122,650.269,1100.0
2007-07-06 03:26:00,650.07,650.198,649.997,649.997,3790.0
2007-07-06 03:27:00,650.247,650.247,650.148,650.148,860.0
2007-07-06 03:29:00,649.945,650.169,649.945,650.169,2020.0
2007-07-06 03:30:00,650.019,650.02,649.923,650.019,3020.0
2007-07-06 03:32:00,650.197,650.197,649.898,650.019,2290.0
2007-07-06 03:33:00,650.144,650.144,650.019,650.019,930.0
2007-07-06 03:34:00,650.048,650.119,650.045,650.119,3560.0
2007-07-06 03:35:00,650.07,650.084,650.057,650.057,2030.0
2007-07-06 03:36:00,650.047,650.048,649.898,650.048,4750.0
2007-07-06 03:37:00,649.97,650.144,649.938,649.938,3480.0
2007-07-06 03:38:00,650.07,650.098,650.038,650.098,2030.0
2007-07-06 03:39:00,650.048,650.088,650.048,650.088,780.0
2007-07-06 03:40:00,650.038,650.038,649.97,649.97,1790.0
2007-07-06 03:41:00,650.019,650.17,650.019,650.044,3560.0
2007-07-06 03:42:00,650.138,650.138,649.994,649.994,1890.0
2007-07-06 03:43:00,649.995,650.01,649.951,650.01,4210.0
2007-07-06 03:45:00,650.12,650.12,649.944,649.944,1870.0
2007-07-06 03:46:00,649.87,649.97,649.845,649.845,2640.0
2007-07-06 03:47:00,650.094,650.134,650.048,650.048,2950.0
2007-07-06 03:48:00,650.097,650.118,649.997,649.997,3860.0
2007-07-06 03:49:00,649.997,649.997,649.923,649.945,3500.0
2007-07-06 03:50:00,650.02,650.02,649.937,649.944,4270.0
2007-07-06 03:51:00,650.048,650.111,649.823,650.072,4140.0
2007-07-06 03:52:00,650.147,650.147,650.097,650.097,2350.0
2007-07-06 03:53:00,650.144,650.144,649.848,649.998,2520.0
2007-07-06 03:54:00,649.92,649.92,649.822,649.822,2540.0
2007-07-06 03:55:00,650.198,650.198,650.17,650.17,590.0
2007-07-06 03:56:00,649.848,649.919,649.848,649.919,2510.0
2007-07-06 03:57:00,649.995,650.017,649.948,649.948,1560.0
2007-07-06 03:58:00,649.895,650.022,649.895,650.022,750.0
2007-07-06 03:59:00,650.097,650.097,649.966,649.995,2460.0
2007-07-06 04:00:00,650.048,650.048,650.048,650.048,230.0
2007-07-06 04:02:00,650.02,650.047,649.972,649.972,6170.0
2007-07-06 04:03:00,649.848,649.87,649.848,649.87,800.0
2007-07-06 04:04:00,649.997,649.997,649.841,649.848,1420.0
2007-07-06 04:05:00,649.797,649.897,649.797,649.897,1100.0
2007-07-06 04:06:00,649.948,649.97,649.948,649.97,600.0
2007-07-06 04:07:00,649.77,649.77,649.77,649.77,760.0
2007-07-06 04:08:00,649.745,649.997,649.745,649.997,1250.0
2007-07-06 04:09:00,650.023,650.023,650.023,650.023,770.0
2007-07-06 04:10:00,649.972,649.987,649.922,649.922,3090.0
2007-07-06 04:11:00,649.997,649.997,649.945,649.994,2590.0
2007-07-06 04:12:00,649.947,649.947,649.795,649.795,4150.0
2007-07-06 04:13:00,649.897,649.945,649.698,649.698,3860.0
2007-07-06 04:14:00,649.794,649.798,649.723,649.723,4410.0
2007-07-06 04:16:00,649.77,649.77,649.694,649.694,1390.0
2007-07-06 04:17:00,649.597,649.698,649.597,649.698,3360.0
2007-07-06 04:18:00,649.797,649.857,649.797,649.857,1080.0
2007-07-06 04:19:00,649.697,649.997,649.697,649.948,1810.0
2007-07-06 04:21:00,649.997,649.997,649.795,649.795,7540.0
2007-07-06 04:24:00,649.797,649.805,649.729,649.805,7530.0
2007-07-06 04:28:00,649.807,649.818,649.739,649.815,6640.0
2007-07-06 04:31:00,649.97,650.12,649.947,649.947,3100.0
2007-07-06 04:32:00,650.17,650.17,649.898,649.998,3820.0
2007-07-06 04:33:00,649.997,650.032,649.895,649.895,4320.0
2007-07-06 04:36:00,650.02,650.12,649.972,649.995,14920.0
2007-07-06 04:37:00,650.019,650.08,650.01,650.08,2470.0
2007-07-06 04:40:00,649.848,649.92,649.845,649.92,3070.0
2007-07-06 04:42:00,649.907,649.907,649.827,649.895,6780.0
2007-07-06 04:43:00,649.898,649.907,649.829,649.907,4670.0
2007-07-06 04:46:00,650.097,650.098,650.023,650.095,5710.0
2007-07-06 04:48:00,650.069,650.15,650.032,650.087,3120.0
2007-07-06 04:49:00,650.247,650.247,649.997,649.997,2460.0
2007-07-06 04:50:00,650.097,650.097,650.097,650.097,1100.0
2007-07-06 04:51:00,650.32,650.32,649.948,649.948,3850.0
2007-07-06 04:52:00,649.948,650.144,649.948,649.997,1610.0
2007-07-06 04:53:00,650.148,650.148,650.022,650.022,4970.0
2007-07-06 04:54:00,650.023,650.245,650.023,650.245,920.0
2007-07-06 04:55:00,650.223,650.223,650.022,650.022,1270.0
2007-07-06 04:56:00,650.047,650.145,650.023,650.098,9460.0
2007-07-06 04:57:00,650.047,650.057,649.844,649.844,2950.0
2007-07-06 04:58:00,649.847,649.847,649.833,649.833,1370.0
2007-07-06 05:00:00,650.147,650.148,650.097,650.147,2140.0
2007-07-06 05:01:00,650.048,650.048,649.97,649.97,950.0
2007-07-06 05:02:00,649.948,650.022,649.918,649.948,4390.0
2007-07-06 05:03:00,649.897,649.917,649.822,649.898,4050.0
2007-07-06 05:04:00,649.897,649.898,649.854,649.898,3140.0
2007-07-06 05:05:00,649.898,649.898,649.822,649.838,2910.0
2007-07-06 05:06:00,649.887,649.887,649.808,649.877,3240.0
2007-07-06 05:07:00,649.948,650.147,649.869,649.869,4270.0
2007-07-06 05:08:00,649.798,649.948,649.791,649.948,3260.0
2007-07-06 05:09:00,649.998,650.085,649.986,650.048,7690.0
2007-07-06 05:10:00,649.898,649.917,649.898,649.917,610.0
2007-07-06 05:12:00,649.922,649.997,649.895,649.997,5480.0
2007-07-06 05:13:00,649.748,649.797,649.748,649.748,3260.0
2007-07-06 05:14:00,649.769,649.807,649.714,649.807,6960.0
2007-07-06 05:15:00,649.997,650.047,649.948,650.047,3730.0
2007-07-06 05:16:00,649.798,650.07,649.798,649.948,2460.0
2007-07-06 05:17:00,649.57,650.02,649.57,649.922,4630.0
2007-07-06 05:18:00,649.997,650.097,649.897,650.097,3050.0
2007-07-06 05:19:00,649.82,650.151,649.82,649.872,2990.0
2007-07-06 05:20:00,649.798,649.997,649.798,649.997,830.0
2007-07-06 05:21:00,649.797,650.07,649.697,649.82,6390.0
2007-07-06 05:22:00,649.797,649.847,649.772,649.772,2070.0
2007-07-06 05:25:00,649.622,649.67,649.622,649.67,1280.0
2007-07-06 05:26:00,649.71,649.755,649.622,649.622,4930.0
2007-07-06 05:27:00,649.898,649.898,649.822,649.822,3240.0
2007-07-06 05:29:00,650.07,650.07,649.798,649.798,2440.0
2007-07-06 05:30:00,649.973,650.004,649.722,649.948,3910.0
2007-07-06 05:31:00,649.92,649.998,649.722,649.998,3220.0
2007-07-06 05:32:00,650.02,650.048,649.869,650.02,5780.0
2007-07-06 05:33:00,649.972,649.972,649.798,649.798,4310.0
2007-07-06 05:34:00,650.069,650.097,649.822,649.97,3580.0
2007-07-06 05:35:00,650.02,650.02,649.922,649.998,4140.0
2007-07-06 05:36:00,649.938,649.948,649.938,649.948,1030.0
2007-07-06 05:37:00,649.948,650.039,649.948,650.022,1830.0
2007-07-06 05:38:00,650.122,650.204,650.122,650.148,2880.0
2007-07-06 05:39:00,649.898,650.158,649.898,650.098,5280.0
2007-07-06 05:40:00,650.17,650.198,650.17,650.17,2670.0
2007-07-06 05:41:00,650.023,650.27,649.922,650.098,3500.0
2007-07-06 05:42:00,650.12,650.12,649.822,649.822,4650.0
2007-07-06 05:43:00,649.923,649.923,649.923,649.923,530.0
2007-07-06 05:44:00,650.097,650.245,649.923,650.245,3590.0
2007-07-06 05:45:00,650.348,650.358,649.848,650.097,5510.0
2007-07-06 05:46:00,650.023,650.023,650.02,650.02,1560.0
2007-07-06 05:47:00,650.047,650.069,649.93,649.93,1480.0
2007-07-06 05:49:00,649.922,649.975,649.922,649.975,970.0
2007-07-06 05:50:00,649.978,650.01,649.922,650.01,1020.0
2007-07-06 05:51:00,649.897,650.047,649.897,650.047,1100.0
2007-07-06 05:52:00,650.022,650.07,650.022,650.07,1000.0
2007-07-06 05:53:00,649.997,650.097,649.972,650.097,2790.0
2007-07-06 05:54:00,650.12,650.12,650.018,650.06,4790.0
2007-07-06 05:55:00,650.169,650.254,649.885,650.098,3330.0
2007-07-06 05:57:00,650.098,650.147,650.072,650.097,6200.0
2007-07-06 05:58:00,650.048,650.27,649.997,650.27,6990.0
2007-07-06 06:00:00,650.122,650.198,650.122,650.195,7250.0
2007-07-06 06:02:00,650.098,650.195,650.072,650.148,4610.0
2007-07-06 06:03:00,650.097,650.097,649.988,650.097,6010.0
2007-07-06 06:04:00,650.072,650.105,650.062,650.062,6090.0
2007-07-06 06:06:00,650.023,650.12,650.022,650.022,8150.0
2007-07-06 06:07:00,650.148,650.208,650.098,650.098,6460.0
2007-07-06 06:09:00,650.097,650.113,649.943,650.087,7500.0
2007-07-06 06:10:00,649.622,649.648,649.622,649.648,1260.0
2007-07-06 06:11:00,650.198,650.198,649.572,649.572,1620.0
2007-07-06 06:12:00,650.023,650.262,650.023,650.145,7040.0
2007-07-06 06:13:00,650.122,650.122,650.122,650.122,990.0
2007-07-06 06:14:00,649.997,649.997,649.997,649.997,790.0
2007-07-06 06:15:00,649.97,650.02,649.97,649.997,3860.0
2007-07-06 06:16:00,649.97,650.04,649.939,650.005,5380.0
2007-07-06 06:17:00,650.032,650.148,650.032,650.048,3590.0
2007-07-06 06:18:00,650.048,650.098,650.023,650.023,7430.0
2007-07-06 06:19:00,650.247,650.247,649.719,650.098,6650.0
2007-07-06 06:20:00,650.098,650.248,649.573,649.997,7080.0
2007-07-06 06:21:00,650.022,650.098,649.998,649.998,7670.0
2007-07-06 06:22:00,650.27,650.27,649.748,650.12,3440.0
2007-07-06 06:23:00,650.07,650.184,650.033,650.033,4880.0
2007-07-06 06:25:00,649.727,650.123,649.727,650.123,6130.0
2007-07-06 06:26:00,649.75,649.767,649.717,649.737,5970.0
2007-07-06 06:27:00,650.048,650.048,649.647,649.647,6510.0
2007-07-06 06:28:00,649.969,650.247,649.648,649.747,7730.0
2007-07-06 06:29:00,650.098,650.098,649.498,649.498,5090.0
2007-07-06 06:30:00,649.595,650.298,649.595,650.298,6200.0
2007-07-06 06:31:00,650.098,650.233,649.647,650.12,4610.0
2007-07-06 06:32:00,650.048,650.214,650.033,650.098,4910.0
2007-07-06 06:33:00,650.069,650.084,650.029,650.084,4400.0
2007-07-06 06:35:00,649.72,649.747,649.672,649.72,4970.0
2007-07-06 06:36:00,649.757,649.776,649.712,649.767,4860.0
2007-07-06 06:37:00,649.718,649.777,649.692,649.74,6720.0
2007-07-06 06:39:00,649.695,650.097,649.695,650.097,4880.0
2007-07-06 06:40:00,649.945,649.945,649.922,649.922,1350.0
2007-07-06 06:42:00,650.132,650.132,650.132,650.132,430.0
2007-07-06 06:43:00,650.149,650.27,650.149,650.197,7340.0
2007-07-06 06:44:00,650.27,650.27,650.094,650.094,5350.0
2007-07-06 06:45:00,649.682,649.748,649.597,649.697,6770.0
2007-07-06 06:46:00,649.768,649.83,649.663,649.83,5540.0
2007-07-06 06:47:00,650.234,650.234,650.123,650.169,4940.0
2007-07-06 06:48:00,650.519,650.519,650.045,650.045,7300.0
2007-07-06 06:50:00,650.098,650.116,650.053,650.107,5960.0
2007-07-06 06:51:00,650.248,650.248,649.919,650.213,3360.0
2007-07-06 06:52:00,649.798,650.148,649.698,650.069,4410.0
2007-07-06 06:55:00,650.08,650.16,650.05,650.069,3830.0
2007-07-06 06:56:00,649.748,649.819,649.672,649.747,7730.0
2007-07-06 06:57:00,649.81,649.81,649.697,649.747,7850.0
2007-07-06 06:58:00,649.81,649.819,649.769,649.769,2300.0
2007-07-06 06:59:00,649.72,650.197,649.72,650.197,2830.0
2007-07-06 07:00:00,649.723,650.097,649.723,649.745,5050.0
2007-07-06 07:01:00,649.697,649.77,649.695,649.697,2860.0
2007-07-06 07:02:00,649.745,649.819,649.672,649.698,6300.0
2007-07-06 07:03:00,649.672,649.819,649.619,649.773,7150.0
2007-07-06 07:06:00,649.597,649.622,649.522,649.597,6490.0
2007-07-06 07:07:00,649.722,649.819,649.722,649.798,7260.0
2007-07-06 07:09:00,649.798,649.798,649.77,649.77,1120.0
2007-07-06 07:10:00,650.195,650.195,649.798,649.798,6180.0
2007-07-06 07:11:00,649.799,650.097,649.784,649.784,4080.0
2007-07-06 07:12:00,650.395,650.395,649.872,650.245,6380.0
2007-07-06 07:13:00,649.847,650.298,649.847,650.298,3200.0
2007-07-06 07:14:00,650.297,650.297,650.176,650.235,6540.0
2007-07-06 07:16:00,650.222,650.222,649.922,649.922,4600.0
2007-07-06 07:17:00,650.173,650.173,649.87,649.87,4050.0
2007-07-06 07:18:00,650.247,650.445,649.869,650.445,5980.0
2007-07-06 07:19:00,650.27,650.334,650.245,650.245,4830.0
2007-07-06 07:20:00,650.172,650.298,649.945,650.244,5230.0
2007-07-06 07:21:00,649.944,650.148,649.845,650.12,7270.0
2007-07-06 07:22:00,649.77,649.77,649.697,649.698,5770.0
2007-07-06 07:23:00,649.767,649.827,649.723,649.727,7350.0
2007-07-06 07:27:00,650.27,650.27,649.798,649.947,6350.0
2007-07-06 07:28:00,649.67,649.67,649.597,649.648,4960.0
2007-07-06 07:30:00,649.572,649.677,649.572,649.627,3720.0
2007-07-06 07:32:00,649.677,649.7,649.677,649.678,2940.0
2007-07-06 07:34:00,649.677,649.722,649.571,649.615,4650.0
2007-07-06 07:37:00,650.097,650.097,649.619,649.647,5250.0
2007-07-06 07:38:00,649.847,650.019,649.57,649.572,6010.0
2007-07-06 07:39:00,649.997,649.998,649.923,649.998,4500.0
2007-07-06 07:40:00,649.597,649.948,649.373,649.913,3850.0
2007-07-06 07:41:00,649.472,649.997,649.472,649.907,5490.0
2007-07-06 07:42:00,649.997,650.045,649.547,650.045,3600.0
2007-07-06 07:43:00,649.62,649.67,649.545,649.62,6920.0
2007-07-06 07:44:00,650.02,650.02,649.52,649.52,3170.0
2007-07-06 07:45:00,649.548,649.747,649.548,649.747,1890.0
2007-07-06 07:46:00,649.428,649.586,649.428,649.548,4890.0
2007-07-06 07:47:00,649.845,649.845,649.298,649.697,4520.0
2007-07-06 07:48:00,649.898,649.898,649.177,649.177,3130.0
2007-07-06 07:49:00,649.895,649.895,649.469,649.469,7320.0
2007-07-06 07:51:00,649.398,649.747,649.398,649.747,4840.0
2007-07-06 07:52:00,649.448,649.52,649.372,649.448,4050.0
2007-07-06 07:53:00,649.747,649.748,649.198,649.198,6390.0
2007-07-06 07:54:00,649.582,649.67,649.148,649.303,3590.0
2007-07-06 07:55:00,648.927,649.647,648.927,649.122,4940.0
2007-07-06 07:56:00,649.42,649.598,649.072,649.198,4750.0
2007-07-06 07:57:00,649.213,649.22,649.17,649.22,7070.0
2007-07-06 07:58:00,649.198,649.198,649.169,649.169,1200.0
2007-07-06 07:59:00,649.497,649.644,649.167,649.169,6170.0
2007-07-06 08:00:00,649.473,649.67,649.097,649.097,7330.0
2007-07-06 08:01:00,649.172,649.27,649.172,649.27,4880.0
2007-07-06 08:02:00,649.172,649.67,649.123,649.123,5520.0
2007-07-06 08:03:00,649.122,649.52,649.047,649.498,7470.0
2007-07-06 08:04:00,649.584,649.584,649.033,649.348,4910.0
2007-07-06 08:05:00,648.602,649.37,648.602,648.869,4970.0
2007-07-06 08:06:00,649.448,649.545,648.897,649.545,5630.0
2007-07-06 08:07:00,649.307,649.411,648.845,648.845,2700.0
2007-07-06 08:08:00,649.548,649.548,648.923,649.42,4680.0
2007-07-06 08:09:00,648.948,649.547,648.948,648.97,2210.0
2007-07-06 08:10:00,649.295,649.398,648.798,649.269,3830.0
2007-07-06 08:11:00,649.323,649.323,648.897,648.897,3180.0
2007-07-06 08:12:00,649.068,649.1,649.063,649.1,1410.0
2007-07-06 08:13:00,649.469,649.469,648.798,648.798,5610.0
2007-07-06 08:14:00,649.398,649.398,648.823,648.823,4240.0
2007-07-06 08:15:00,649.389,649.389,648.772,649.222,5450.0
2007-07-06 08:16:00,649.222,649.222,648.748,648.748,4700.0
2007-07-06 08:17:00,649.172,649.297,648.77,648.77,3740.0
2007-07-06 08:18:00,649.297,649.32,648.77,648.77,5080.0
2007-07-06 08:19:00,648.797,649.348,648.797,649.297,4700.0
2007-07-06 08:20:00,649.297,649.47,648.797,648.797,4550.0
2007-07-06 08:21:00,649.394,649.394,648.703,648.703,1510.0
2007-07-06 08:22:00,648.707,648.72,648.622,648.645,4760.0
2007-07-06 08:23:00,649.269,649.298,648.797,649.298,5620.0
2007-07-06 08:24:00,648.848,649.319,648.597,649.098,3680.0
2007-07-06 08:25:00,649.27,649.345,648.72,649.27,3400.0
2007-07-06 08:26:00,648.798,649.348,648.798,649.223,3690.0
2007-07-06 08:27:00,648.547,649.345,648.547,649.269,4190.0
2007-07-06 08:28:00,648.572,648.848,648.572,648.848,4550.0
2007-07-06 08:29:00,649.27,649.27,648.82,648.82,5560.0
2007-07-06 08:30:00,649.119,649.289,648.748,648.748,9700.0
2007-07-06 08:31:00,649.269,649.269,648.698,648.698,4160.0
2007-07-06 08:32:00,649.222,649.222,648.748,648.748,4790.0
2007-07-06 08:33:00,649.247,649.247,648.622,649.122,7130.0
2007-07-06 08:34:00,648.948,649.12,648.597,649.12,7820.0
2007-07-06 08:35:00,648.569,649.048,648.395,648.945,6330.0
2007-07-06 08:36:00,648.648,649.148,648.298,648.894,4060.0
2007-07-06 08:37:00,648.872,648.955,648.373,648.955,4070.0
2007-07-06 08:38:00,648.847,648.947,648.148,648.669,4660.0
2007-07-06 08:39:00,648.622,648.748,648.12,648.473,5450.0
2007-07-06 08:40:00,648.697,648.697,648.323,648.447,3140.0
2007-07-06 08:41:00,648.47,648.553,647.947,648.498,4650.0
2007-07-06 08:42:00,648.445,648.52,648.445,648.498,6200.0
2007-07-06 08:43:00,648.547,648.57,648.12,648.57,4910.0
2007-07-06 08:44:00,648.57,648.57,648.32,648.47,5090.0
2007-07-06 08:45:00,648.357,648.57,648.357,648.57,6530.0
2007-07-06 08:46:00,648.67,648.67,648.098,648.545,4460.0
2007-07-06 08:47:00,648.348,648.348,648.048,648.048,3480.0
2007-07-06 08:48:00,648.548,648.682,648.548,648.648,4280.0
2007-07-06 08:49:00,648.495,648.648,648.147,648.547,4640.0
2007-07-06 08:50:00,648.395,648.647,647.97,648.407,5450.0
2007-07-06 08:51:00,648.47,648.547,647.898,648.397,5520.0
2007-07-06 08:52:00,648.369,648.449,648.369,648.448,4690.0
2007-07-06 08:53:00,648.47,648.539,648.42,648.42,5170.0
2007-07-06 08:54:00,648.522,648.522,647.932,647.932,4040.0
2007-07-06 08:55:00,648.422,648.47,648.02,648.47,3890.0
2007-07-06 08:56:00,648.513,648.513,647.87,647.944,4840.0
2007-07-06 08:57:00,647.548,648.27,647.398,648.019,5050.0
2007-07-06 08:58:00,647.672,647.948,647.222,647.948,4040.0
2007-07-06 08:59:00,647.948,648.098,647.377,648.098,4340.0
2007-07-06 09:00:00,647.463,648.148,647.463,648.098,7580.0
2007-07-06 09:01:00,648.069,648.17,647.472,648.073,3130.0
2007-07-06 09:02:00,648.123,648.123,647.595,647.595,3960.0
2007-07-06 09:03:00,648.197,648.447,647.597,648.323,5270.0
2007-07-06 09:04:00,647.847,648.397,647.847,648.295,4550.0
2007-07-06 09:05:00,648.148,648.448,647.697,647.697,3220.0
2007-07-06 09:06:00,648.198,648.298,648.198,648.298,4350.0
2007-07-06 09:07:00,648.222,648.397,647.798,648.397,6310.0
2007-07-06 09:08:00,648.247,648.345,647.697,648.32,3720.0
2007-07-06 09:09:00,648.263,648.263,647.647,647.647,3220.0
2007-07-06 09:10:00,648.245,648.32,648.222,648.32,4540.0
2007-07-06 09:11:00,648.398,648.447,647.947,648.345,2650.0
2007-07-06 09:12:00,648.347,648.683,648.347,648.683,3040.0
2007-07-06 09:13:00,648.597,648.643,648.248,648.497,4610.0
2007-07-06 09:14:00,648.42,648.548,647.972,648.497,3560.0
2007-07-06 09:15:00,648.598,648.697,648.572,648.697,4240.0
2007-07-06 09:16:00,648.769,648.883,648.729,648.77,4050.0
2007-07-06 09:17:00,648.494,648.67,647.967,648.67,3530.0
2007-07-06 09:18:00,648.498,648.498,647.869,647.869,2650.0
2007-07-06 09:19:00,648.348,648.348,647.672,647.672,4430.0
2007-07-06 09:20:00,648.32,648.32,647.7,648.297,4200.0
2007-07-06 09:21:00,648.32,648.32,648.195,648.248,3410.0
2007-07-06 09:22:00,648.198,648.317,648.195,648.198,4000.0
2007-07-06 09:23:00,648.248,648.248,647.998,647.998,2190.0
2007-07-06 09:24:00,647.62,648.047,647.422,647.422,4900.0
2007-07-06 09:25:00,647.845,647.943,647.544,647.544,5120.0
2007-07-06 09:26:00,647.797,647.945,647.352,647.845,4360.0
2007-07-06 09:27:00,647.597,647.647,647.244,647.647,3500.0
2007-07-06 09:28:00,647.67,647.748,647.097,647.747,4170.0
2007-07-06 09:29:00,647.722,647.847,647.247,647.847,6870.0
2007-07-06 09:30:00,647.747,647.823,647.369,647.823,3460.0
2007-07-06 09:31:00,647.998,647.998,647.398,647.823,3720.0
2007-07-06 09:32:00,647.948,648.22,647.798,648.22,4190.0
2007-07-06 09:33:00,647.898,648.147,647.52,647.52,3800.0
2007-07-06 09:34:00,648.048,648.048,647.395,648.045,3490.0
2007-07-06 09:35:00,648.07,648.07,647.323,647.897,11820.0
2007-07-06 09:36:00,647.47,648.448,647.47,647.945,4790.0
2007-07-06 09:37:00,648.147,648.428,648.098,648.098,9500.0
2007-07-06 09:38:00,648.045,648.139,648.038,648.038,3980.0
2007-07-06 09:39:00,648.047,648.145,648.022,648.145,3990.0
2007-07-06 09:40:00,648.17,648.17,647.907,647.907,5270.0
2007-07-06 09:41:00,648.197,648.197,647.148,647.148,2840.0
2007-07-06 09:42:00,647.247,648.219,647.247,648.219,4790.0
2007-07-06 09:43:00,648.098,648.098,647.07,647.07,2530.0
2007-07-06 09:44:00,647.82,647.82,647.047,647.547,2560.0
2007-07-06 09:45:00,647.57,647.67,647.075,647.552,2970.0
2007-07-06 09:46:00,647.298,647.497,646.947,647.27,3440.0
2007-07-06 09:47:00,647.398,647.498,646.77,647.498,3510.0
2007-07-06 09:48:00,647.395,647.523,646.62,647.395,3750.0
2007-07-06 09:49:00,647.447,647.72,647.148,647.148,4970.0
2007-07-06 09:50:00,646.997,647.598,646.997,646.998,3070.0
2007-07-06 09:51:00,647.07,647.769,647.07,647.697,5810.0
2007-07-06 09:52:00,647.722,647.797,647.048,647.797,2530.0
2007-07-06 09:53:00,647.897,647.945,647.79,647.945,3560.0
2007-07-06 09:54:00,647.823,647.823,646.898,647.397,3620.0
2007-07-06 09:55:00,647.523,647.647,646.997,647.448,2700.0
2007-07-06 09:56:00,647.698,647.698,646.995,647.62,4870.0
2007-07-06 09:57:00,647.02,647.522,647.02,647.522,3930.0
2007-07-06 09:58:00,647.745,647.745,647.048,647.048,6140.0
2007-07-06 09:59:00,647.747,648.019,647.148,647.57,4490.0
2007-07-06 10:00:00,647.648,647.848,647.248,647.723,5340.0
2007-07-06 10:01:00,647.823,647.823,647.147,647.77,3030.0
2007-07-06 10:02:00,647.072,647.995,647.072,647.995,5550.0
2007-07-06 10:03:00,647.922,647.922,647.197,647.748,4380.0
2007-07-06 10:05:00,647.898,647.898,646.847,647.322,2870.0
2007-07-06 10:06:00,647.247,647.445,646.773,647.345,2790.0
2007-07-06 10:07:00,647.498,647.498,647.322,647.43,2730.0
2007-07-06 10:08:00,647.423,647.423,646.797,646.848,3930.0
2007-07-06 10:09:00,647.497,647.598,646.748,647.357,5010.0
2007-07-06 10:10:00,647.497,647.497,646.872,646.972,3050.0
2007-07-06 10:11:00,647.497,647.595,646.897,647.548,3890.0
2007-07-06 10:12:00,647.447,647.897,647.073,647.073,3550.0
2007-07-06 10:13:00,647.772,648.07,647.198,647.322,3610.0
2007-07-06 10:14:00,647.245,647.92,647.245,647.92,6620.0
2007-07-06 10:15:00,647.82,647.82,646.92,646.92,3680.0
2007-07-06 10:16:00,647.548,647.623,646.895,647.048,3350.0
2007-07-06 10:17:00,647.448,647.47,647.447,647.47,1870.0
2007-07-06 10:18:00,647.67,647.698,647.047,647.698,3150.0
2007-07-06 10:19:00,647.695,647.998,647.219,647.798,3560.0
2007-07-06 10:20:00,647.872,648.019,647.398,647.823,24400.0
2007-07-06 10:21:00,647.807,647.947,647.222,647.947,4970.0
2007-07-06 10:22:00,647.976,648.022,647.445,647.845,4260.0
2007-07-06 10:23:00,647.822,648.047,647.47,647.948,5170.0
2007-07-06 10:24:00,648.02,648.02,647.897,647.948,2450.0
2007-07-06 10:25:00,647.745,648.003,647.347,648.003,4860.0
2007-07-06 10:26:00,647.945,648.023,647.348,647.848,5480.0
2007-07-06 10:27:00,647.948,648.02,647.295,647.295,2760.0
2007-07-06 10:28:00,647.898,647.997,647.874,647.997,4230.0
2007-07-06 10:29:00,647.997,648.052,647.947,647.947,4060.0
2007-07-06 10:30:00,647.895,648.42,647.347,648.022,4520.0
2007-07-06 10:31:00,648.097,648.198,647.397,647.57,3590.0
2007-07-06 10:32:00,647.913,648.045,647.397,648.045,4690.0
2007-07-06 10:33:00,647.998,648.09,647.998,648.073,2970.0
2007-07-06 10:34:00,647.998,648.169,647.472,647.472,3670.0
2007-07-06 10:35:00,647.97,648.02,647.922,648.013,3140.0
2007-07-06 10:37:00,648.01,648.01,647.881,647.928,4160.0
2007-07-06 10:38:00,647.581,648.163,647.581,648.163,3010.0
2007-07-06 10:39:00,647.503,648.245,647.503,648.07,3480.0
2007-07-06 10:40:00,648.047,648.145,647.498,647.498,3380.0
2007-07-06 10:41:00,648.019,648.12,647.973,648.07,3180.0
2007-07-06 10:42:00,648.069,648.157,647.373,647.498,4490.0
2007-07-06 10:43:00,647.995,648.169,647.372,647.869,2780.0
2007-07-06 10:44:00,647.823,647.823,647.273,647.447,3360.0
2007-07-06 10:45:00,647.969,648.122,647.969,648.097,2910.0
2007-07-06 10:46:00,647.948,647.948,647.422,647.422,2370.0
2007-07-06 10:47:00,648.098,648.098,647.922,647.922,4900.0
2007-07-06 10:48:00,647.448,648.198,647.448,647.848,3490.0
2007-07-06 10:49:00,647.922,648.194,647.497,647.97,3070.0
2007-07-06 10:50:00,648.095,648.173,647.495,647.945,8190.0
2007-07-06 10:51:00,647.97,648.045,647.922,647.922,4430.0
2007-07-06 10:52:00,647.498,647.948,647.498,647.87,2690.0
2007-07-06 10:53:00,647.498,647.52,647.469,647.495,2630.0
2007-07-06 10:54:00,648.07,648.148,647.445,648.148,2540.0
2007-07-06 10:55:00,647.495,648.223,647.469,647.748,3800.0
2007-07-06 10:56:00,647.545,647.947,647.545,647.947,4430.0
2007-07-06 10:57:00,648.047,648.047,647.445,647.945,3750.0
2007-07-06 10:59:00,647.822,647.822,647.07,647.763,3440.0
2007-07-06 11:00:00,647.548,647.548,647.022,647.022,4120.0
2007-07-06 11:01:00,647.77,647.841,647.494,647.823,5310.0
2007-07-06 11:02:00,647.845,647.845,647.27,647.797,7100.0
2007-07-06 11:03:00,647.87,647.87,647.17,647.748,2660.0
2007-07-06 11:04:00,647.145,647.948,647.098,647.848,4320.0
2007-07-06 11:05:00,647.744,647.97,647.147,647.697,4690.0
2007-07-06 11:06:00,647.27,647.77,647.047,647.623,4630.0
2007-07-06 11:07:00,647.57,647.898,647.12,647.598,5820.0
2007-07-06 11:08:00,647.648,647.67,646.92,647.573,4320.0
2007-07-06 11:09:00,647.144,647.648,647.048,647.048,10960.0
2007-07-06 11:10:00,647.045,647.669,647.02,647.02,5880.0
2007-07-06 11:11:00,647.498,647.498,646.72,647.348,4340.0
2007-07-06 11:12:00,646.745,647.448,646.745,647.37,4980.0
2007-07-06 11:13:00,647.498,647.498,646.695,647.395,4940.0
2007-07-06 11:14:00,646.92,647.57,646.498,646.995,7510.0
2007-07-06 11:15:00,647.497,647.497,646.495,647.32,5780.0
2007-07-06 11:16:00,646.67,647.497,646.67,647.27,4890.0
2007-07-06 11:17:00,646.72,646.77,646.673,646.748,4980.0
2007-07-06 11:18:00,646.769,647.122,646.72,646.72,4170.0
2007-07-06 11:19:00,647.172,647.398,647.097,647.097,4710.0
2007-07-06 11:20:00,646.697,647.422,646.697,647.245,6170.0
2007-07-06 11:21:00,646.697,647.448,646.697,646.995,4100.0
2007-07-06 11:22:00,646.544,647.144,646.544,647.048,4830.0
2007-07-06 11:23:00,647.045,647.045,646.073,646.947,5620.0
2007-07-06 11:24:00,646.845,646.939,646.247,646.682,5150.0
2007-07-06 11:25:00,646.695,646.698,645.92,646.62,4930.0
2007-07-06 11:26:00,646.347,646.845,645.97,646.845,6440.0
2007-07-06 11:27:00,646.72,646.72,646.37,646.698,5110.0
2007-07-06 11:28:00,646.298,646.747,646.298,646.747,3140.0
2007-07-06 11:29:00,646.522,646.997,646.098,646.723,3740.0
2007-07-06 11:30:00,646.444,646.939,646.444,646.82,5770.0
2007-07-06 11:31:00,646.898,647.097,646.447,647.095,6360.0
2007-07-06 11:32:00,646.997,647.148,646.669,646.819,5150.0
2007-07-06 11:33:00,646.645,647.194,646.547,646.694,5600.0
2007-07-06 11:34:00,646.498,646.82,646.494,646.82,6670.0
2007-07-06 11:35:00,646.973,647.197,646.819,646.919,10800.0
2007-07-06 11:36:00,646.548,647.048,646.548,646.948,5410.0
2007-07-06 11:37:00,646.913,646.913,646.472,646.798,4710.0
2007-07-06 11:38:00,646.623,646.757,646.295,646.395,3870.0
2007-07-06 11:39:00,646.744,646.779,646.272,646.272,4050.0
2007-07-06 11:40:00,646.895,646.895,646.647,646.673,8020.0
2007-07-06 11:41:00,646.797,646.797,646.272,646.272,5590.0
2007-07-06 11:42:00,646.298,646.973,646.298,646.822,4830.0
2007-07-06 11:43:00,646.97,646.97,646.498,646.723,4310.0
2007-07-06 11:44:00,646.472,646.945,646.472,646.945,3980.0
2007-07-06 11:45:00,647.044,647.047,646.522,647.047,5200.0
2007-07-06 11:46:00,646.922,647.198,646.698,647.198,4700.0
2007-07-06 11:47:00,647.195,647.494,646.773,646.948,5120.0
2007-07-06 11:48:00,647.322,647.523,646.798,647.495,5030.0
2007-07-06 11:49:00,647.523,647.523,646.898,647.073,4660.0
2007-07-06 11:50:00,647.148,647.38,646.77,646.77,4960.0
2007-07-06 11:51:00,647.198,647.473,646.87,647.172,3090.0
2007-07-06 11:52:00,647.197,647.498,646.697,646.697,4390.0
2007-07-06 11:53:00,647.198,647.574,646.773,646.773,7470.0
2007-07-06 11:54:00,646.845,647.397,646.845,647.32,6290.0
2007-07-06 11:55:00,647.347,647.473,646.948,646.948,5230.0
2007-07-06 11:56:00,647.32,647.597,646.798,646.947,5160.0
2007-07-06 11:57:00,647.348,647.548,646.948,647.548,6870.0
2007-07-06 11:58:00,647.295,647.548,646.92,647.32,4390.0
2007-07-06 11:59:00,647.519,647.519,646.848,646.848,5920.0
2007-07-06 12:00:00,646.848,647.362,646.848,647.347,4730.0
2007-07-06 12:01:00,647.47,647.523,646.895,647.523,4470.0
2007-07-06 12:02:00,646.848,647.67,646.848,647.345,4800.0
2007-07-06 12:03:00,647.448,647.498,646.87,647.398,2910.0
2007-07-06 12:04:00,646.847,647.52,646.847,647.148,3650.0
2007-07-06 12:05:00,647.123,647.448,646.853,646.853,3470.0
2007-07-06 12:06:00,647.32,647.448,646.837,647.42,4050.0
2007-07-06 12:07:00,647.198,647.448,646.548,647.297,4590.0
2007-07-06 12:08:00,646.697,647.498,646.697,647.32,4140.0
2007-07-06 12:09:00,646.848,647.298,646.798,647.298,3450.0
2007-07-06 12:10:00,647.123,647.416,646.623,647.416,4150.0
2007-07-06 12:11:00,646.848,647.298,646.598,647.022,4320.0
2007-07-06 12:12:00,646.552,647.298,646.552,647.173,5030.0
2007-07-06 12:13:00,646.847,647.222,646.598,647.222,3080.0
2007-07-06 12:14:00,647.119,647.297,646.597,647.297,3480.0
2007-07-06 12:15:00,646.82,647.27,646.597,646.98,3580.0
2007-07-06 12:16:00,647.022,647.198,646.522,647.072,2880.0
2007-07-06 12:17:00,646.598,646.619,646.523,646.545,3270.0
2007-07-06 12:18:00,647.02,647.02,646.947,646.997,3710.0
2007-07-06 12:19:00,647.0,647.0,646.9,646.9,3490.0
2007-07-06 12:20:00,646.947,647.037,646.7,646.7,3490.0
2007-07-06 12:21:00,646.57,646.998,646.497,646.998,4120.0
2007-07-06 12:22:00,646.523,646.67,646.523,646.67,3730.0
2007-07-06 12:23:00,646.472,646.62,646.454,646.62,4470.0
2007-07-06 12:24:00,646.598,647.047,646.598,647.047,3510.0
2007-07-06 12:25:00,646.473,647.097,646.473,646.52,3050.0
2007-07-06 12:26:00,646.644,647.048,646.644,647.048,3040.0
2007-07-06 12:27:00,646.62,647.269,646.497,647.12,6980.0
2007-07-06 12:28:00,646.648,647.122,646.648,646.998,3800.0
2007-07-06 12:29:00,646.598,646.648,646.597,646.597,2970.0
2007-07-06 12:30:00,646.873,647.095,646.397,646.795,6060.0
2007-07-06 12:31:00,646.87,647.047,646.464,646.464,3480.0
2007-07-06 12:32:00,646.82,646.98,646.82,646.973,3470.0
2007-07-06 12:33:00,646.297,646.947,646.297,646.348,3460.0
2007-07-06 12:34:00,646.816,646.895,646.195,646.798,3940.0
2007-07-06 12:35:00,646.695,646.695,646.197,646.197,3350.0
2007-07-06 12:36:00,646.694,646.887,646.524,646.62,5380.0
2007-07-06 12:37:00,646.197,646.978,646.197,646.798,2890.0
2007-07-06 12:38:00,646.194,646.795,646.194,646.722,3470.0
2007-07-06 12:39:00,646.57,646.698,646.098,646.098,4920.0
2007-07-06 12:40:00,646.498,646.77,645.998,646.77,6390.0
2007-07-06 12:41:00,646.095,646.77,646.047,646.77,5050.0
2007-07-06 12:42:00,646.57,646.92,646.098,646.698,3920.0
2007-07-06 12:43:00,646.597,646.77,646.047,646.698,4440.0
2007-07-06 12:44:00,646.023,646.597,646.019,646.019,3680.0
2007-07-06 12:45:00,645.955,646.889,645.955,646.889,4320.0
2007-07-06 12:46:00,646.22,646.698,646.197,646.197,4420.0
2007-07-06 12:47:00,646.522,646.798,646.322,646.701,4210.0
2007-07-06 12:48:00,646.597,646.773,646.597,646.772,3390.0
2007-07-06 12:49:00,646.648,646.698,646.622,646.622,3570.0
2007-07-06 12:50:00,646.248,646.248,646.22,646.22,3730.0
2007-07-06 12:51:00,646.622,646.72,646.622,646.697,2960.0
2007-07-06 12:52:00,646.598,646.898,646.598,646.898,4670.0
2007-07-06 12:53:00,646.745,646.997,646.28,646.847,3500.0
2007-07-06 12:54:00,646.272,647.137,646.272,646.947,3690.0
2007-07-06 12:55:00,646.448,647.095,646.448,646.87,4120.0
2007-07-06 12:56:00,646.998,647.07,646.52,646.997,5930.0
2007-07-06 12:57:00,646.97,646.97,646.277,646.919,3600.0
2007-07-06 12:58:00,646.395,646.973,646.395,646.948,2960.0
2007-07-06 12:59:00,646.52,647.145,646.27,646.572,3820.0
2007-07-06 13:00:00,646.187,646.938,646.145,646.145,3530.0
2007-07-06 13:01:00,646.197,647.02,646.197,647.02,4310.0
2007-07-06 13:02:00,646.794,646.869,646.198,646.848,6460.0
2007-07-06 13:03:00,646.173,646.922,646.173,646.347,3750.0
2007-07-06 13:04:00,646.947,647.133,646.448,646.947,3110.0
2007-07-06 13:05:00,646.422,647.148,646.422,647.072,3130.0
2007-07-06 13:06:00,647.047,647.47,646.648,647.347,4080.0
2007-07-06 13:07:00,647.448,647.498,646.948,647.448,3570.0
2007-07-06 13:08:00,647.272,647.348,646.798,646.798,3350.0
2007-07-06 13:09:00,646.798,647.38,646.798,647.295,11600.0
2007-07-06 13:10:00,647.297,647.351,646.7,647.245,3120.0
2007-07-06 13:11:00,646.698,646.72,646.648,646.697,2720.0
2007-07-06 13:12:00,647.148,647.152,647.07,647.097,4080.0
2007-07-06 13:13:00,647.094,647.173,646.353,646.898,3940.0
2007-07-06 13:14:00,646.822,646.97,646.347,646.847,4290.0
2007-07-06 13:15:00,646.195,646.797,646.195,646.348,2890.0
2007-07-06 13:16:00,646.269,646.831,646.269,646.831,2820.0
2007-07-06 13:17:00,646.37,646.947,646.37,646.823,3940.0
2007-07-06 13:18:00,646.947,646.947,646.797,646.898,3200.0
2007-07-06 13:19:00,646.947,646.947,646.448,646.448,2840.0
2007-07-06 13:20:00,646.948,647.02,646.445,646.566,2820.0
2007-07-06 13:21:00,647.173,647.173,646.62,647.045,4870.0
2007-07-06 13:22:00,646.947,647.345,646.72,647.345,2280.0
2007-07-06 13:23:00,647.272,647.447,646.848,647.173,3680.0
2007-07-06 13:24:00,647.247,647.37,646.72,647.198,4920.0
2007-07-06 13:25:00,647.198,647.355,646.722,647.148,4080.0
2007-07-06 13:26:00,646.97,647.245,646.97,647.195,4210.0
2007-07-06 13:27:00,647.295,647.572,646.995,647.448,4520.0
2007-07-06 13:28:00,647.573,647.573,647.048,647.323,2250.0
2007-07-06 13:29:00,647.497,648.17,647.419,648.02,3390.0
2007-07-06 13:30:00,647.822,648.389,647.457,648.348,4570.0
2007-07-06 13:31:00,647.898,648.455,647.519,647.769,4030.0
2007-07-06 13:32:00,647.857,647.997,647.37,647.52,3820.0
2007-07-06 13:33:00,647.797,647.82,647.722,647.77,4460.0
2007-07-06 13:34:00,647.773,647.816,647.297,647.77,2920.0
2007-07-06 13:35:00,647.619,647.698,647.172,647.648,3830.0
2007-07-06 13:36:00,647.519,647.898,647.097,647.32,2670.0
2007-07-06 13:37:00,647.297,647.647,647.297,647.647,4160.0
2007-07-06 13:38:00,647.77,647.884,647.77,647.845,3360.0
2007-07-06 13:39:00,647.257,647.97,647.247,647.847,3380.0
2007-07-06 13:40:00,647.67,647.948,647.42,647.898,3290.0
2007-07-06 13:41:00,647.898,648.47,647.395,648.47,3050.0
2007-07-06 13:42:00,648.447,648.447,647.698,648.195,3800.0
2007-07-06 13:43:00,647.745,648.17,647.548,647.995,4290.0
2007-07-06 13:44:00,647.948,647.948,647.297,647.872,6280.0
2007-07-06 13:45:00,647.373,648.148,647.298,647.747,3270.0
2007-07-06 13:46:00,647.545,648.247,647.545,647.673,3950.0
2007-07-06 13:47:00,648.098,648.279,648.079,648.145,3370.0
2007-07-06 13:48:00,647.647,648.172,647.597,648.145,2470.0
2007-07-06 13:49:00,648.123,648.27,647.573,648.27,3300.0
2007-07-06 13:50:00,648.17,648.198,647.623,648.198,3440.0
2007-07-06 13:51:00,648.198,648.328,647.673,648.12,5350.0
2007-07-06 13:52:00,648.348,648.425,647.847,648.372,2640.0
2007-07-06 13:53:00,648.319,648.52,647.897,648.398,2750.0
2007-07-06 13:54:00,647.898,648.547,647.898,648.547,3620.0
2007-07-06 13:55:00,648.545,648.738,647.972,648.644,6180.0
2007-07-06 13:56:00,648.545,648.598,647.945,648.445,4770.0
2007-07-06 13:57:00,648.444,648.547,647.907,648.547,4760.0
2007-07-06 13:58:00,648.57,648.648,647.957,648.323,3130.0
2007-07-06 13:59:00,648.47,648.47,647.78,648.22,3330.0
2007-07-06 14:00:00,648.173,648.319,647.719,647.82,9660.0
2007-07-06 14:01:00,647.673,647.77,647.672,647.748,3770.0
2007-07-06 14:02:00,648.273,648.397,647.82,648.37,3860.0
2007-07-06 14:03:00,647.797,648.62,647.797,648.52,3700.0
2007-07-06 14:04:00,648.447,648.595,647.897,647.897,6160.0
2007-07-06 14:05:00,648.447,648.72,648.073,648.694,3560.0
2007-07-06 14:06:00,648.597,648.67,648.02,648.444,3070.0
2007-07-06 14:07:00,648.348,648.745,647.948,648.445,5430.0
2007-07-06 14:08:00,648.672,648.848,648.223,648.698,3530.0
2007-07-06 14:09:00,648.273,648.857,648.273,648.722,3650.0
2007-07-06 14:10:00,648.898,648.998,648.323,648.732,5450.0
2007-07-06 14:11:00,648.772,648.772,647.92,648.573,3730.0
2007-07-06 14:12:00,648.02,648.798,648.02,648.645,4990.0
2007-07-06 14:13:00,648.07,648.547,647.873,648.547,5570.0
2007-07-06 14:14:00,648.445,648.473,647.898,648.395,3450.0
2007-07-06 14:15:00,648.37,648.52,647.569,648.344,4130.0
2007-07-06 14:16:00,648.348,648.348,647.844,648.198,4980.0
2007-07-06 14:17:00,648.253,648.348,647.748,648.197,7570.0
2007-07-06 14:18:00,648.198,648.398,647.647,648.189,4200.0
2007-07-06 14:19:00,648.395,648.62,647.722,648.245,4370.0
2007-07-06 14:20:00,648.247,648.745,647.997,647.997,8060.0
2007-07-06 14:21:00,648.295,648.673,647.995,647.995,3370.0
2007-07-06 14:22:00,648.597,649.319,648.406,648.507,4660.0
2007-07-06 14:23:00,649.145,649.297,648.557,648.92,4360.0
2007-07-06 14:24:00,648.947,648.995,648.198,648.672,3460.0
2007-07-06 14:25:00,648.545,648.798,648.095,648.597,5470.0
2007-07-06 14:26:00,648.698,648.698,648.119,648.497,3900.0
2007-07-06 14:27:00,648.47,648.848,647.997,648.848,4420.0
2007-07-06 14:28:00,648.798,649.155,648.798,648.998,2480.0
2007-07-06 14:29:00,648.848,648.972,648.37,648.619,4630.0
2007-07-06 14:30:00,648.547,648.797,647.498,647.898,7140.0
2007-07-06 14:31:00,647.748,648.348,647.745,647.745,2830.0
2007-07-06 14:32:00,647.77,647.77,646.422,646.57,4530.0
2007-07-06 14:33:00,646.547,646.597,645.495,646.197,16150.0
2007-07-06 14:34:00,646.147,646.22,644.813,645.097,2770.0
2007-07-06 14:35:00,645.047,645.495,644.522,645.348,4610.0
2007-07-06 14:36:00,645.297,645.875,644.97,645.47,5470.0
2007-07-06 14:37:00,645.447,646.004,645.447,645.629,4700.0
2007-07-06 14:38:00,645.821,647.02,645.821,647.02,5190.0
2007-07-06 14:39:00,646.847,647.147,646.248,646.748,4190.0
2007-07-06 14:40:00,646.67,647.048,646.148,646.795,2960.0
2007-07-06 14:41:00,646.647,646.647,645.86,646.347,3180.0
2007-07-06 14:42:00,646.797,646.797,646.048,646.323,5710.0
2007-07-06 14:43:00,646.67,646.698,645.898,646.498,5760.0
2007-07-06 14:44:00,646.548,646.548,645.522,645.695,4020.0
2007-07-06 14:45:00,645.698,646.497,645.27,645.947,4130.0
2007-07-06 14:46:00,645.987,646.173,645.347,646.098,5470.0
2007-07-06 14:47:00,646.648,646.648,645.444,645.872,4580.0
2007-07-06 14:48:00,645.848,646.448,645.568,645.945,4620.0
2007-07-06 14:49:00,646.197,646.898,646.191,646.795,4110.0
2007-07-06 14:50:00,646.82,647.05,646.046,646.264,2940.0
2007-07-06 14:51:00,646.357,647.82,646.357,647.345,5210.0
2007-07-06 14:52:00,647.397,647.645,647.104,647.247,3060.0
2007-07-06 14:53:00,647.038,647.223,646.347,647.223,4220.0
2007-07-06 14:54:00,647.122,647.298,646.397,647.298,2990.0
2007-07-06 14:55:00,647.548,647.548,646.948,647.122,2380.0
2007-07-06 14:56:00,646.798,647.497,646.672,646.947,5850.0
2007-07-06 14:57:00,646.722,647.122,646.495,646.898,3700.0
2007-07-06 14:58:00,646.748,647.245,646.269,647.245,3210.0
2007-07-06 14:59:00,647.057,647.923,646.748,647.923,5870.0
2007-07-06 15:00:00,647.722,648.322,647.521,647.947,4980.0
2007-07-06 15:01:00,647.697,647.697,646.795,647.376,4400.0
2007-07-06 15:02:00,648.07,648.32,647.547,647.798,6980.0
2007-07-06 15:03:00,647.798,647.922,647.47,647.698,5740.0
2007-07-06 15:04:00,647.695,647.77,647.295,647.645,4530.0
2007-07-06 15:05:00,647.647,648.17,647.045,648.02,3560.0
2007-07-06 15:06:00,647.77,648.348,647.248,648.023,8910.0
2007-07-06 15:07:00,647.673,649.045,647.673,649.045,5750.0
2007-07-06 15:08:00,648.998,649.437,648.245,648.97,5620.0
2007-07-06 15:09:00,649.194,649.27,648.648,649.132,4540.0
2007-07-06 15:10:00,649.173,649.497,648.598,649.197,6180.0
2007-07-06 15:11:00,649.12,649.197,648.67,648.898,6260.0
2007-07-06 15:12:00,649.022,649.166,648.295,648.845,3930.0
2007-07-06 15:13:00,648.798,649.245,648.423,648.947,5790.0
2007-07-06 15:14:00,648.748,649.098,648.173,648.522,7560.0
2007-07-06 15:15:00,648.422,648.523,648.048,648.345,6930.0
2007-07-06 15:16:00,648.497,648.598,647.928,647.945,4200.0
2007-07-06 15:17:00,648.469,648.522,648.025,648.025,4810.0
2007-07-06 15:18:00,648.548,648.669,648.245,648.245,5350.0
2007-07-06 15:19:00,647.873,648.395,647.848,647.848,4200.0
2007-07-06 15:20:00,648.445,648.669,647.873,648.398,6130.0
2007-07-06 15:21:00,648.497,648.497,648.148,648.37,5540.0
2007-07-06 15:22:00,648.345,648.419,647.647,647.823,5080.0
2007-07-06 15:23:00,647.723,647.97,647.447,647.572,7500.0
2007-07-06 15:24:00,647.623,647.623,646.597,647.598,4290.0
2007-07-06 15:25:00,647.598,647.747,646.998,647.57,4350.0
2007-07-06 15:26:00,647.695,648.398,647.02,647.97,4960.0
2007-07-06 15:27:00,648.344,648.572,647.872,648.216,5210.0
2007-07-06 15:28:00,649.069,649.148,648.247,648.698,6250.0
2007-07-06 15:29:00,648.548,648.87,648.248,648.797,5960.0
2007-07-06 15:30:00,648.798,649.222,648.248,649.17,5940.0
2007-07-06 15:31:00,649.22,649.222,648.347,648.898,6670.0
2007-07-06 15:32:00,648.763,648.97,648.07,648.07,7330.0
2007-07-06 15:33:00,648.57,648.597,647.897,648.547,6190.0
2007-07-06 15:34:00,648.57,648.694,647.995,648.694,6470.0
2007-07-06 15:35:00,648.597,648.723,648.097,648.47,4620.0
2007-07-06 15:36:00,648.197,649.07,648.197,649.07,4370.0
2007-07-06 15:37:00,648.898,649.12,648.345,648.848,6130.0
2007-07-06 15:38:00,648.694,648.898,647.907,648.373,9250.0
2007-07-06 15:39:00,648.247,648.47,647.822,648.47,6460.0
2007-07-06 15:40:00,648.32,648.423,647.848,648.247,4640.0
2007-07-06 15:41:00,648.195,648.322,647.523,648.097,4440.0
2007-07-06 15:42:00,647.898,648.122,647.294,647.523,6320.0
2007-07-06 15:43:00,647.198,647.998,647.198,647.919,6190.0
2007-07-06 15:44:00,647.797,648.122,647.566,648.03,5540.0
2007-07-06 15:45:00,647.863,647.922,647.42,647.798,4240.0
2007-07-06 15:46:00,647.719,647.969,647.395,647.497,4640.0
2007-07-06 15:47:00,647.722,647.722,647.023,647.322,7600.0
2007-07-06 15:48:00,647.322,648.098,647.148,647.795,5810.0
2007-07-06 15:49:00,647.772,648.32,647.413,648.098,5930.0
2007-07-06 15:50:00,647.57,648.019,647.47,647.722,4730.0
2007-07-06 15:51:00,647.903,647.955,647.37,647.697,4450.0
2007-07-06 15:52:00,647.648,647.895,647.12,647.695,5910.0
2007-07-06 15:53:00,647.445,647.598,646.973,647.348,5980.0
2007-07-06 15:54:00,647.545,647.825,647.07,647.336,6170.0
2007-07-06 15:55:00,647.622,648.522,647.397,648.448,4830.0
2007-07-06 15:56:00,648.497,648.77,647.972,648.653,7910.0
2007-07-06 15:57:00,648.573,648.848,648.148,648.472,4410.0
2007-07-06 15:58:00,648.544,648.747,647.923,648.248,5490.0
2007-07-06 15:59:00,648.47,648.848,647.997,648.698,6710.0
2007-07-06 16:00:00,648.598,649.147,648.145,648.96,5040.0
2007-07-06 16:01:00,648.97,649.495,648.62,649.195,5760.0
2007-07-06 16:02:00,649.023,649.414,648.607,649.195,4600.0
2007-07-06 16:03:00,649.103,649.898,648.773,649.619,4580.0
2007-07-06 16:04:00,649.669,650.319,649.398,649.647,6500.0
2007-07-06 16:05:00,649.92,650.272,649.57,650.27,5170.0
2007-07-06 16:06:00,650.398,650.601,649.722,650.172,5170.0
2007-07-06 16:07:00,650.87,650.87,650.005,650.47,5700.0
2007-07-06 16:08:00,650.645,650.798,649.831,650.798,4310.0
2007-07-06 16:09:00,650.72,650.969,649.82,650.872,8650.0
2007-07-06 16:10:00,650.939,651.187,650.841,651.187,6510.0
2007-07-06 16:11:00,650.945,651.295,650.395,650.97,3740.0
2007-07-06 16:12:00,651.047,651.448,650.137,650.245,6200.0
2007-07-06 16:13:00,651.048,651.297,650.817,651.148,5390.0
2007-07-06 16:14:00,651.107,651.498,651.087,651.398,5500.0
2007-07-06 16:15:00,651.447,651.548,650.698,651.548,4580.0
2007-07-06 16:16:00,651.523,651.769,650.622,651.473,6890.0
2007-07-06 16:17:00,651.598,651.955,650.97,651.77,8870.0
2007-07-06 16:18:00,651.772,651.824,651.148,651.395,4950.0
2007-07-06 16:19:00,651.56,652.422,651.56,652.144,5960.0
2007-07-06 16:20:00,652.305,652.495,651.639,652.495,5850.0
2007-07-06 16:21:00,652.43,652.647,651.861,652.323,10210.0
2007-07-06 16:22:00,652.548,652.647,651.918,652.639,4770.0
2007-07-06 16:23:00,652.647,652.647,651.623,651.745,10620.0
2007-07-06 16:24:00,652.348,652.697,651.919,651.919,6110.0
2007-07-06 16:25:00,652.497,652.597,651.894,652.298,4810.0
2007-07-06 16:26:00,652.289,652.62,651.722,652.297,5310.0
2007-07-06 16:27:00,652.223,652.845,651.87,652.845,6820.0
2007-07-06 16:28:00,652.681,652.681,652.194,652.248,3320.0
2007-07-06 16:29:00,652.122,652.748,651.822,652.197,6370.0
2007-07-06 16:30:00,652.348,652.545,651.897,652.148,6260.0
2007-07-06 16:31:00,652.397,652.595,652.07,652.272,5190.0
2007-07-06 16:32:00,652.322,652.322,651.82,651.839,4660.0
2007-07-06 16:33:00,652.17,652.322,651.72,652.048,5850.0
2007-07-06 16:34:00,651.945,652.348,651.945,652.297,5260.0
2007-07-06 16:35:00,652.47,653.147,651.948,653.147,5010.0
2007-07-06 16:36:00,652.948,654.147,652.948,653.848,3930.0
2007-07-06 16:37:00,653.819,653.898,653.104,653.27,6680.0
2007-07-06 16:38:00,653.398,653.447,652.548,652.855,5490.0
2007-07-06 16:39:00,653.13,653.42,652.445,653.17,5320.0
2007-07-06 16:40:00,653.048,653.495,652.72,653.289,5070.0
2007-07-06 16:41:00,653.197,653.37,652.52,652.77,5250.0
2007-07-06 16:42:00,652.747,653.148,652.372,653.07,5580.0
2007-07-06 16:43:00,652.948,653.094,651.922,651.922,5370.0
2007-07-06 16:44:00,652.695,652.695,652.148,652.522,6940.0
2007-07-06 16:45:00,652.001,653.097,652.001,652.847,4970.0
2007-07-06 16:46:00,652.873,653.216,652.37,652.847,5000.0
2007-07-06 16:47:00,652.272,653.098,652.272,652.93,8240.0
2007-07-06 16:48:00,652.323,652.948,652.323,652.748,5490.0
2007-07-06 16:49:00,652.797,652.995,652.17,652.532,5180.0
2007-07-06 16:50:00,652.097,652.948,652.097,652.948,8210.0
2007-07-06 16:51:00,652.823,653.047,652.248,652.945,5620.0
2007-07-06 16:52:00,653.02,653.098,652.37,652.997,5780.0
2007-07-06 16:53:00,652.545,653.27,652.545,652.97,4320.0
2007-07-06 16:54:00,652.897,653.057,652.072,652.695,7640.0
2007-07-06 16:55:00,652.547,652.647,652.048,652.448,5900.0
2007-07-06 16:56:00,652.395,652.422,651.895,651.895,6190.0
2007-07-06 16:57:00,652.222,652.547,651.903,652.448,5310.0
2007-07-06 16:58:00,652.497,652.67,651.995,652.32,4220.0
2007-07-06 16:59:00,652.397,652.448,651.897,651.897,6890.0
2007-07-06 17:00:00,652.473,652.662,651.923,652.647,3260.0
2007-07-06 17:01:00,652.595,652.748,651.823,651.823,6180.0
2007-07-06 17:02:00,652.498,652.597,652.022,652.357,4360.0
2007-07-06 17:03:00,652.322,652.645,651.966,652.519,3150.0
2007-07-06 17:04:00,652.447,652.547,651.87,651.87,7440.0
2007-07-06 17:05:00,652.495,652.651,651.998,652.095,5590.0
2007-07-06 17:06:00,651.998,652.523,651.998,652.42,6210.0
2007-07-06 17:07:00,652.648,652.716,652.041,652.32,6010.0
2007-07-06 17:08:00,652.22,652.545,651.845,652.497,3860.0
2007-07-06 17:09:00,652.548,652.569,651.92,652.569,4700.0
2007-07-06 17:10:00,652.445,652.497,652.045,652.448,4110.0
2007-07-06 17:11:00,652.348,652.348,651.745,651.745,4570.0
2007-07-06 17:12:00,652.297,652.52,652.122,652.52,5020.0
2007-07-06 17:13:00,652.348,652.548,651.795,652.548,3990.0
2007-07-06 17:14:00,652.498,653.46,652.498,653.247,4250.0
2007-07-06 17:15:00,653.37,653.448,652.82,652.82,5050.0
2007-07-06 17:16:00,653.495,653.548,652.722,653.348,6490.0
2007-07-06 17:17:00,653.37,653.523,652.847,653.397,4310.0
2007-07-06 17:18:00,653.497,653.622,652.898,653.522,4080.0
2007-07-06 17:19:00,653.648,653.648,652.922,652.922,6140.0
2007-07-06 17:20:00,653.573,654.095,652.998,653.908,8220.0
2007-07-06 17:21:00,654.019,654.42,653.423,654.07,4600.0
2007-07-06 17:22:00,653.998,654.047,653.42,653.998,4360.0
2007-07-06 17:23:00,653.92,654.02,653.33,653.947,4890.0
2007-07-06 17:24:00,653.82,653.998,653.12,653.498,4960.0
2007-07-06 17:25:00,653.647,653.72,652.895,653.523,6370.0
2007-07-06 17:26:00,653.448,653.595,653.047,653.322,4430.0
2007-07-06 17:27:00,653.415,653.697,652.945,653.548,6690.0
2007-07-06 17:28:00,653.597,653.97,653.597,653.598,3950.0
2007-07-06 17:29:00,653.723,653.723,652.923,653.647,4130.0
2007-07-06 17:30:00,653.908,653.994,653.248,653.822,8190.0
2007-07-06 17:31:00,653.92,653.998,653.17,653.77,4010.0
2007-07-06 17:32:00,653.795,653.97,653.395,653.97,3350.0
2007-07-06 17:33:00,653.845,654.548,653.32,653.636,4940.0
2007-07-06 17:34:00,653.78,654.795,653.78,654.795,5470.0
2007-07-06 17:35:00,654.797,655.019,654.098,654.332,6100.0
2007-07-06 17:36:00,654.373,654.669,653.748,654.32,7140.0
2007-07-06 17:37:00,654.298,654.847,653.873,654.498,3970.0
2007-07-06 17:38:00,654.597,654.744,653.969,654.273,5470.0
2007-07-06 17:39:00,654.497,654.748,653.798,654.323,4590.0
2007-07-06 17:40:00,654.397,654.445,653.747,654.27,4300.0
2007-07-06 17:41:00,654.298,654.445,653.597,654.019,5470.0
2007-07-06 17:42:00,654.097,654.298,653.369,653.994,5000.0
2007-07-06 17:43:00,653.998,654.17,653.397,653.948,5540.0
2007-07-06 17:44:00,653.948,653.948,652.797,653.572,5330.0
2007-07-06 17:45:00,653.497,653.948,653.048,653.898,4890.0
2007-07-06 17:46:00,653.897,653.994,653.17,653.994,5780.0
2007-07-06 17:47:00,653.966,654.02,653.353,653.822,5290.0
2007-07-06 17:48:00,653.847,653.847,653.048,653.598,5200.0
2007-07-06 17:49:00,653.747,653.747,652.948,653.503,4040.0
2007-07-06 17:50:00,653.57,653.67,652.848,653.247,4540.0
2007-07-06 17:51:00,653.473,653.473,652.698,653.223,5800.0
2007-07-06 17:52:00,653.51,653.67,652.995,652.995,3530.0
2007-07-06 17:53:00,653.57,653.57,652.72,652.72,4730.0
2007-07-06 17:54:00,653.27,653.398,653.145,653.298,6510.0
2007-07-06 17:55:00,653.32,653.595,652.945,653.42,5920.0
2007-07-06 17:56:00,653.347,653.497,652.97,653.347,4130.0
2007-07-06 17:57:00,653.372,653.62,652.795,653.32,6240.0
2007-07-06 17:58:00,653.301,653.448,652.684,653.448,4720.0
2007-07-06 17:59:00,653.222,653.848,653.045,653.848,6720.0
2007-07-06 18:00:00,653.797,654.197,653.222,653.945,4890.0
2007-07-06 18:01:00,653.97,654.072,653.622,654.072,3680.0
2007-07-06 18:02:00,653.745,654.172,653.447,654.122,4400.0
2007-07-06 18:03:00,653.848,654.295,653.52,654.045,5900.0
2007-07-06 18:04:00,653.87,653.998,653.223,653.223,6120.0
2007-07-06 18:05:00,653.948,654.02,653.247,653.62,3180.0
2007-07-06 18:06:00,653.245,653.848,652.994,653.798,6310.0
2007-07-06 18:07:00,653.498,653.973,653.391,653.794,4270.0
2007-07-06 18:08:00,653.87,653.973,653.195,653.857,5370.0
2007-07-06 18:09:00,653.795,653.848,653.097,653.547,5000.0
2007-07-06 18:10:00,653.548,653.948,652.932,653.948,3020.0
2007-07-06 18:11:00,653.995,654.148,653.294,653.294,2940.0
2007-07-06 18:12:00,653.947,654.048,653.494,653.872,6560.0
2007-07-06 18:13:00,653.797,653.897,653.348,653.647,4830.0
2007-07-06 18:14:00,653.745,653.887,653.148,653.372,4790.0
2007-07-06 18:15:00,652.845,653.67,652.845,653.337,6330.0
2007-07-06 18:16:00,653.123,653.344,652.345,653.07,7770.0
2007-07-06 18:17:00,652.922,653.187,652.348,653.095,4440.0
2007-07-06 18:18:00,652.922,653.248,652.448,653.047,7080.0
2007-07-06 18:19:00,652.497,653.045,652.371,652.895,4970.0
2007-07-06 18:20:00,652.897,652.898,652.22,652.87,6930.0
2007-07-06 18:21:00,652.822,652.822,652.22,652.819,3740.0
2007-07-06 18:22:00,652.795,652.848,652.17,652.698,6800.0
2007-07-06 18:23:00,652.047,652.87,652.047,652.745,6220.0
2007-07-06 18:24:00,652.123,652.847,652.123,652.373,5750.0
2007-07-06 18:25:00,652.77,652.795,652.076,652.698,4660.0
2007-07-06 18:26:00,651.973,652.753,651.098,651.098,6140.0
2007-07-06 18:27:00,651.263,652.502,651.263,652.298,6430.0
2007-07-06 18:28:00,652.795,652.97,652.198,652.372,8920.0
2007-07-06 18:29:00,652.773,652.976,652.148,652.348,6810.0
2007-07-06 18:30:00,652.77,652.773,651.247,651.247,5140.0
2007-07-06 18:31:00,651.335,652.543,651.335,652.097,3420.0
2007-07-06 18:32:00,652.597,652.698,651.665,652.252,5410.0
2007-07-06 18:33:00,652.19,652.191,651.562,652.191,4290.0
2007-07-06 18:34:00,652.72,653.222,652.72,652.945,9510.0
2007-07-06 18:35:00,653.073,653.222,652.53,652.932,3440.0
2007-07-06 18:36:00,653.17,653.286,653.116,653.273,3550.0
2007-07-06 18:37:00,653.109,653.109,651.859,652.748,5320.0
2007-07-06 18:38:00,653.148,653.398,652.716,653.319,4520.0
2007-07-06 18:39:00,653.179,653.179,652.003,652.923,4310.0
2007-07-06 18:40:00,653.094,653.348,653.019,653.197,6100.0
2007-07-06 18:41:00,652.648,653.419,652.645,653.22,5340.0
2007-07-06 18:42:00,652.772,653.319,652.417,653.07,4760.0
2007-07-06 18:43:00,652.932,653.047,652.312,652.798,3900.0
2007-07-06 18:44:00,652.654,652.996,651.931,652.303,3660.0
2007-07-06 18:45:00,652.38,653.319,652.38,653.148,5000.0
2007-07-06 18:46:00,653.148,653.301,652.545,652.545,7180.0
2007-07-06 18:47:00,653.097,653.269,652.597,653.269,3290.0
2007-07-06 18:48:00,653.047,653.37,652.466,653.027,5260.0
2007-07-06 18:49:00,652.472,653.297,652.42,652.42,5260.0
2007-07-06 18:50:00,653.157,653.37,652.545,653.045,5400.0
2007-07-06 18:51:00,653.248,653.32,652.647,652.647,4430.0
2007-07-06 18:52:00,653.248,653.494,652.87,653.42,3830.0
2007-07-06 18:53:00,653.419,653.721,652.87,653.572,4970.0
2007-07-06 18:54:00,653.495,653.573,652.725,653.347,5290.0
2007-07-06 18:55:00,653.247,653.347,652.556,653.27,4330.0
2007-07-06 18:56:00,653.323,653.528,652.698,653.52,4830.0
2007-07-06 18:57:00,653.332,653.697,652.594,653.62,6470.0
2007-07-06 18:58:00,652.92,653.895,652.92,653.448,7640.0
2007-07-06 18:59:00,653.698,653.795,653.147,653.647,6370.0
2007-07-06 19:00:00,653.605,653.698,653.069,653.598,5060.0
2007-07-06 19:01:00,653.381,653.673,653.381,653.597,2470.0
2007-07-06 19:02:00,653.598,653.92,653.095,653.698,3470.0
2007-07-06 19:03:00,653.52,654.045,653.047,653.822,3540.0
2007-07-06 19:04:00,653.595,653.82,653.198,653.697,4060.0
2007-07-06 19:05:00,653.672,653.894,653.147,653.648,6540.0
2007-07-06 19:06:00,653.672,654.02,653.169,653.794,6800.0
2007-07-06 19:07:00,653.597,653.972,653.27,653.972,7910.0
2007-07-06 19:08:00,654.07,654.07,653.372,653.723,7470.0
2007-07-06 19:09:00,653.598,653.897,653.195,653.648,4710.0
2007-07-06 19:10:00,653.597,653.869,653.047,653.722,4870.0
2007-07-06 19:11:00,653.847,653.847,653.147,653.147,3410.0
2007-07-06 19:12:00,653.237,653.944,653.237,653.695,3260.0
2007-07-06 19:13:00,653.17,653.92,653.07,653.57,7410.0
2007-07-06 19:14:00,653.673,654.045,653.073,654.045,7210.0
2007-07-06 19:15:00,653.897,654.32,653.398,653.948,3310.0
2007-07-06 19:16:00,654.195,654.195,653.397,653.898,3640.0
2007-07-06 19:17:00,653.898,653.947,653.097,653.548,7020.0
2007-07-06 19:18:00,653.663,653.77,653.048,653.647,4610.0
2007-07-06 19:19:00,653.748,653.864,653.022,653.547,3596.0
2007-07-06 19:20:00,653.523,654.12,653.12,653.12,3530.0
2007-07-06 19:21:00,653.136,653.802,653.136,653.298,7150.0
2007-07-06 19:22:00,653.88,653.88,652.997,653.57,5960.0
2007-07-06 19:23:00,653.647,653.647,652.445,652.698,4170.0
2007-07-06 19:24:00,652.472,652.798,651.848,652.798,2890.0
2007-07-06 19:25:00,652.672,652.922,651.898,652.598,5140.0
2007-07-06 19:26:00,652.672,653.398,652.158,652.998,3500.0
2007-07-06 19:27:00,653.047,653.047,652.245,652.745,5210.0
2007-07-06 19:28:00,652.57,652.895,651.972,652.723,4190.0
2007-07-06 19:29:00,652.847,653.001,652.195,652.697,6430.0
2007-07-06 19:30:00,652.82,653.148,652.197,652.88,3930.0
2007-07-06 19:31:00,653.048,653.447,652.745,652.772,2990.0
2007-07-06 19:32:00,653.12,653.17,652.598,653.148,4310.0
2007-07-06 19:33:00,653.109,653.109,652.62,653.069,2880.0
2007-07-06 19:34:00,652.644,653.197,652.62,652.62,4920.0
2007-07-06 19:35:00,653.148,653.307,652.698,653.22,3300.0
2007-07-06 19:36:00,652.648,653.245,652.648,653.245,6320.0
2007-07-06 19:37:00,652.837,653.332,652.837,653.332,5050.0
2007-07-06 19:38:00,652.847,653.42,652.847,653.42,4620.0
2007-07-06 19:39:00,653.498,653.647,653.022,653.048,4020.0
2007-07-06 19:40:00,653.144,653.648,653.144,653.547,3840.0
2007-07-06 19:41:00,653.523,653.607,653.499,653.607,3120.0
2007-07-06 19:44:00,653.595,653.656,653.57,653.62,3360.0
2007-07-06 19:46:00,653.447,653.447,652.92,652.92,4750.0
2007-07-06 19:47:00,653.645,653.645,652.998,652.998,4420.0
2007-07-06 19:48:00,653.659,653.754,653.598,653.598,5010.0
2007-07-06 19:49:00,653.695,653.695,653.12,653.12,3108.0
2007-07-06 19:50:00,653.697,653.748,653.697,653.697,3730.0
2007-07-06 19:51:00,653.57,653.57,653.219,653.219,4200.0
2007-07-06 19:52:00,653.623,653.623,653.17,653.17,3010.0
2007-07-06 19:53:00,653.748,653.748,653.615,653.622,3280.0
2007-07-06 19:55:00,653.697,653.748,653.198,653.747,3310.0
2007-07-06 19:56:00,653.82,653.82,653.722,653.747,2300.0
2007-07-06 19:57:00,653.795,653.795,653.298,653.298,6080.0
2007-07-06 19:58:00,653.722,653.722,653.247,653.247,3780.0
2007-07-06 19:59:00,653.798,653.831,653.797,653.797,3160.0
2007-07-06 20:00:00,653.67,653.67,653.323,653.323,4070.0
2007-07-06 20:01:00,652.998,653.572,652.998,653.572,4280.0
2007-07-06 20:02:00,653.423,653.497,653.098,653.497,4680.0
2007-07-06 20:03:00,653.222,653.595,652.945,653.595,5590.0
2007-07-06 20:04:00,653.445,653.573,653.147,653.573,2860.0
2007-07-06 20:05:00,653.148,653.598,653.148,653.598,2730.0
2007-07-06 20:06:00,653.347,653.47,653.048,653.47,6290.0
2007-07-06 20:07:00,653.597,653.616,653.097,653.607,4180.0
2007-07-06 20:08:00,653.623,653.648,652.997,653.648,7750.0
2007-07-06 20:09:00,653.448,653.645,653.073,653.645,8090.0
2007-07-06 20:10:00,653.572,653.722,653.572,653.697,5430.0
2007-07-06 20:11:00,653.648,653.72,653.586,653.72,2940.0
2007-07-06 20:12:00,653.77,653.77,653.575,653.622,3800.0
2007-07-06 20:13:00,653.648,653.695,653.573,653.62,5110.0
2007-07-06 20:14:00,653.622,653.622,653.072,653.572,8290.0
2007-07-06 20:15:00,653.522,653.522,653.372,653.372,8700.0
2007-07-06 20:16:00,653.247,653.448,652.897,653.448,5680.0
2007-07-06 20:17:00,653.422,653.667,653.422,653.598,7710.0
2007-07-06 20:18:00,653.42,653.695,653.024,653.695,4050.0
2007-07-06 20:19:00,653.572,653.6,653.566,653.566,4770.0
2007-07-06 20:22:00,653.448,653.569,653.448,653.52,3030.0
2007-07-06 20:23:00,653.598,653.598,653.047,653.547,5220.0
2007-07-06 20:24:00,653.62,653.62,653.447,653.597,10000.0
2007-07-06 20:25:00,653.447,653.447,652.947,652.947,4800.0
2007-07-06 20:26:00,652.872,653.448,652.872,653.448,5110.0
2007-07-06 20:27:00,653.287,653.321,653.216,653.25,4890.0
2007-07-06 20:29:00,653.495,653.547,652.997,653.547,6030.0
2007-07-06 20:30:00,653.02,653.07,652.972,652.995,4940.0
2007-07-06 20:31:00,653.488,653.62,653.479,653.62,5820.0
2007-07-06 20:32:00,653.647,653.647,653.17,653.17,3730.0
2007-07-06 20:33:00,653.747,653.77,653.188,653.77,6010.0
2007-07-06 20:35:00,653.72,653.773,653.673,653.77,3860.0
2007-07-06 20:38:00,653.845,653.845,653.297,653.795,4490.0
2007-07-06 20:39:00,653.797,653.797,653.295,653.295,810.0
2007-07-06 20:40:00,653.72,653.748,653.673,653.748,3510.0
2007-07-06 20:42:00,653.537,653.65,653.537,653.578,4180.0
2007-07-06 20:43:00,653.6,653.6,653.519,653.587,6990.0
2007-07-06 20:44:00,653.247,653.672,653.247,653.672,3160.0
2007-07-06 20:45:00,653.648,653.747,653.098,653.647,5230.0
2007-07-06 20:46:00,653.522,653.673,653.522,653.622,4550.0
2007-07-06 20:48:00,653.598,653.719,653.073,653.073,4880.0
2007-07-06 20:49:00,653.672,653.726,653.598,653.695,7710.0
2007-07-06 20:50:00,653.647,653.695,653.595,653.647,6300.0
2007-07-06 20:51:00,653.623,653.76,653.622,653.694,4760.0
2007-07-06 20:54:00,653.695,653.707,653.551,653.707,7120.0
2007-07-06 20:55:00,653.62,653.72,653.595,653.648,5950.0
2007-07-06 20:56:00,653.697,653.697,653.559,653.572,6050.0
2007-07-06 20:58:00,653.597,653.648,653.395,653.395,6870.0
2007-07-06 20:59:00,653.498,653.547,653.449,653.547,3920.0
2007-07-06 21:00:00,653.208,653.208,653.208,653.208,500.0
2007-07-06 21:01:00,653.548,653.548,653.548,653.548,600.0
2007-07-06 21:02:00,653.497,653.555,653.348,653.348,3680.0
2007-07-06 21:03:00,653.37,653.425,653.332,653.332,4200.0
2007-07-06 21:04:00,653.38,653.598,653.38,653.598,2020.0
2007-07-06 21:05:00,653.67,653.87,653.597,653.62,7630.0
2007-07-06 21:06:00,653.648,653.648,653.497,653.497,2170.0
2007-07-06 21:07:00,653.795,653.795,653.57,653.57,4180.0
2007-07-06 21:08:00,653.798,653.882,653.798,653.847,3380.0
2007-07-06 21:09:00,653.623,653.848,653.623,653.847,3090.0
2007-07-06 21:10:00,653.795,653.923,653.795,653.923,700.0
2007-07-06 21:11:00,653.748,653.748,653.748,653.748,400.0
2007-07-06 21:12:00,653.597,653.597,653.597,653.597,1080.0
2007-07-06 21:13:00,653.848,653.979,653.848,653.947,4180.0
2007-07-06 21:14:00,653.722,653.969,653.722,653.969,6450.0
2007-07-06 21:15:00,653.897,653.897,653.697,653.847,3880.0
2007-07-06 21:16:00,653.897,653.964,653.897,653.932,1660.0
2007-07-06 21:17:00,653.745,653.745,653.745,653.745,440.0
2007-07-06 21:18:00,653.897,653.897,653.897,653.897,910.0
2007-07-06 21:19:00,653.847,653.922,653.847,653.897,2400.0
2007-07-06 21:20:00,653.897,653.947,653.897,653.947,880.0
2007-07-06 21:22:00,653.895,653.895,653.869,653.869,1150.0
2007-07-06 21:23:00,654.045,654.045,653.948,653.948,2130.0
2007-07-06 21:24:00,653.87,653.931,653.87,653.87,2170.0
2007-07-06 21:25:00,653.707,653.947,653.707,653.848,4140.0
2007-07-06 21:26:00,653.898,654.017,653.898,653.923,3540.0
2007-07-06 21:27:00,653.723,653.845,653.723,653.73,3680.0
2007-07-06 21:28:00,653.845,654.047,653.845,654.045,6090.0
2007-07-06 21:29:00,654.098,654.098,653.947,653.947,2870.0
2007-07-06 21:30:00,654.198,654.247,653.922,654.247,2290.0
2007-07-06 21:31:00,654.048,654.07,654.048,654.07,660.0
2007-07-06 21:32:00,654.148,654.198,654.148,654.17,2630.0
2007-07-06 21:33:00,653.948,654.02,653.947,653.948,1840.0
2007-07-06 21:36:00,653.998,654.354,653.822,654.047,3910.0
2007-07-06 21:37:00,654.12,654.245,653.97,654.245,3590.0
2007-07-06 21:38:00,654.247,654.378,654.048,654.048,3920.0
2007-07-06 21:39:00,654.348,654.445,654.324,654.445,4010.0
2007-07-06 21:40:00,654.123,654.273,654.123,654.273,3270.0
2007-07-06 21:41:00,654.197,654.287,654.197,654.287,3690.0
2007-07-06 21:42:00,654.023,654.248,654.023,654.095,3980.0
2007-07-06 21:43:00,654.298,654.347,654.298,654.323,4060.0
2007-07-06 21:44:00,654.273,654.494,654.148,654.323,3510.0
2007-07-06 21:45:00,654.47,654.67,654.395,654.422,3800.0
2007-07-06 21:46:00,654.598,654.598,654.36,654.422,5040.0
2007-07-06 21:47:00,654.487,654.615,654.487,654.522,2230.0
2007-07-06 21:48:00,654.447,654.715,654.447,654.648,6310.0
2007-07-06 21:49:00,654.547,654.547,654.398,654.448,4070.0
2007-07-06 21:50:00,654.46,654.473,654.245,654.473,6210.0
2007-07-06 21:51:00,654.609,654.609,654.37,654.37,2330.0
2007-07-06 21:52:00,654.71,654.71,654.557,654.648,2160.0
2007-07-06 21:53:00,654.77,654.77,654.47,654.597,2400.0
2007-07-06 21:54:00,654.622,654.712,654.597,654.597,4210.0
2007-07-06 21:55:00,654.647,654.797,654.523,654.697,8910.0
2007-07-06 21:56:00,654.647,654.848,654.647,654.673,2950.0
2007-07-06 21:57:00,654.647,655.07,654.647,655.07,2370.0
2007-07-06 21:58:00,654.888,655.247,654.888,655.098,3090.0
2007-07-06 21:59:00,655.098,655.197,655.098,655.122,2710.0
2007-07-06 22:00:00,655.12,655.197,655.072,655.072,4900.0
2007-07-06 22:01:00,655.347,655.347,655.145,655.27,2030.0
2007-07-06 22:02:00,655.198,655.298,655.172,655.298,4150.0
2007-07-06 22:04:00,655.3,655.3,655.3,655.3,3400.0
2007-07-06 22:05:00,655.398,655.398,655.27,655.397,3400.0
2007-07-06 22:06:00,655.498,655.498,655.195,655.47,2260.0
2007-07-06 22:07:00,655.548,655.574,655.348,655.473,2950.0
2007-07-06 22:08:00,655.548,655.593,655.5,655.507,4590.0
2007-07-06 22:09:00,655.3,655.3,655.3,655.3,4550.0
2007-07-06 22:11:00,655.448,655.554,655.448,655.473,4550.0
2007-07-06 22:12:00,655.498,655.548,655.472,655.548,3380.0
2007-07-06 22:14:00,655.548,655.579,655.502,655.508,4300.0
2007-07-06 22:15:00,655.53,655.695,655.522,655.547,3820.0
2007-07-06 22:16:00,655.648,655.722,655.523,655.722,2210.0
2007-07-06 22:17:00,655.745,655.777,655.673,655.673,3680.0
2007-07-06 22:18:00,655.681,655.681,655.473,655.547,5680.0
2007-07-06 22:19:00,655.397,655.828,655.397,655.697,5370.0
2007-07-06 22:20:00,655.497,655.698,655.494,655.494,1880.0
2007-07-06 22:21:00,655.347,655.647,655.347,655.62,4040.0
2007-07-06 22:22:00,655.597,655.598,655.597,655.597,2030.0
2007-07-06 22:23:00,655.495,655.52,655.397,655.497,3240.0
2007-07-06 22:24:00,655.448,655.541,655.448,655.457,1820.0
2007-07-06 22:25:00,655.473,655.528,655.42,655.42,2870.0
2007-07-06 22:26:00,655.145,655.295,655.122,655.147,3760.0
2007-07-06 22:27:00,655.2,655.2,655.2,655.2,4280.0
2007-07-06 22:29:00,655.1,655.2,655.1,655.2,4280.0
2007-07-06 22:33:00,655.197,655.197,655.087,655.127,4280.0
2007-07-06 22:36:00,655.319,655.42,655.272,655.42,4550.0
2007-07-06 22:38:00,655.288,655.348,655.288,655.348,440.0
2007-07-06 22:40:00,655.298,655.358,655.252,655.358,3070.0
2007-07-06 22:42:00,655.308,655.321,655.213,655.32,2320.0
2007-07-06 22:44:00,655.37,655.37,655.298,655.298,1020.0
2007-07-06 22:46:00,655.338,655.398,655.338,655.398,1700.0
2007-07-06 22:48:00,655.42,655.42,655.32,655.32,2480.0
2007-07-06 22:49:00,655.47,655.52,655.447,655.52,3050.0
2007-07-06 22:50:00,655.497,655.53,655.497,655.53,700.0
2007-07-06 22:51:00,655.2,655.2,655.2,655.2,2230.0
2007-07-06 22:53:00,655.507,655.518,655.457,655.457,2230.0
2007-07-06 22:56:00,655.0,655.0,655.0,655.0,4260.0
2007-07-06 22:57:00,655.1,655.1,655.1,655.1,4260.0
2007-07-06 22:58:00,655.2,655.3,655.2,655.3,4260.0
2007-07-06 22:59:00,655.457,655.529,655.437,655.468,4260.0
2007-07-08 23:02:00,655.457,655.492,655.457,655.468,2210.0
2007-07-08 23:03:00,655.517,655.517,655.442,655.47,4380.0
2007-07-08 23:04:00,655.497,655.508,655.448,655.448,3100.0
2007-07-08 23:09:00,655.447,655.507,655.432,655.507,4030.0
2007-07-08 23:10:00,655.507,655.512,655.398,655.423,2800.0
2007-07-08 23:11:00,655.498,655.507,655.429,655.507,2450.0
2007-07-08 23:12:00,655.498,655.498,655.498,655.498,250.0
2007-07-08 23:17:00,655.495,655.495,655.368,655.397,3160.0
2007-07-08 23:18:00,655.487,655.505,655.41,655.505,1570.0
2007-07-08 23:20:00,655.457,655.585,655.422,655.422,1410.0
2007-07-08 23:23:00,655.497,655.497,655.398,655.437,1500.0
2007-07-08 23:24:00,655.413,655.483,655.413,655.448,2630.0
2007-07-08 23:26:00,655.47,655.494,655.406,655.437,5020.0
2007-07-08 23:27:00,655.438,655.497,655.395,655.497,2060.0
2007-07-08 23:30:00,655.447,655.535,655.447,655.535,1190.0
2007-07-08 23:31:00,655.438,655.591,655.438,655.505,780.0
2007-07-08 23:32:00,655.457,655.623,655.457,655.583,1330.0
2007-07-08 23:34:00,655.448,655.663,655.427,655.457,3200.0
2007-07-08 23:38:00,655.507,655.507,655.427,655.495,5540.0
2007-07-08 23:39:00,655.498,655.507,655.429,655.497,3590.0
2007-07-08 23:41:00,655.497,655.497,655.417,655.485,5630.0
2007-07-08 23:52:00,655.413,655.473,655.413,655.432,2220.0
2007-07-08 23:54:00,655.53,655.53,655.386,655.47,5210.0
2007-07-08 23:57:00,655.437,655.507,655.417,655.448,3770.0
2007-07-09 00:00:00,655.2,655.6,655.2,655.6,4080.0
2007-07-09 00:01:00,655.408,655.567,655.408,655.55,4080.0
2007-07-09 00:02:00,655.46,655.51,655.419,655.469,3350.0
2007-07-09 00:03:00,655.458,655.605,655.433,655.507,3190.0
2007-07-09 00:04:00,655.7,655.7,655.7,655.7,4690.0
2007-07-09 00:05:00,655.63,655.63,655.345,655.469,4690.0
2007-07-09 00:06:00,655.47,655.485,655.47,655.485,1110.0
2007-07-09 00:07:00,656.1,656.1,655.7,655.7,3036.0
2007-07-09 00:08:00,655.5,655.8,655.5,655.6,3036.0
2007-07-09 00:09:00,655.9,655.9,655.6,655.6,3036.0
2007-07-09 00:10:00,655.412,655.55,655.408,655.408,3036.0
2007-07-09 00:11:00,655.497,655.52,655.441,655.479,2840.0
2007-07-09 00:12:00,655.7,655.7,655.7,655.7,460.0
2007-07-09 00:13:00,655.458,655.458,655.445,655.445,460.0
2007-07-09 00:14:00,655.448,655.533,655.378,655.53,2830.0
2007-07-09 00:15:00,656.3,656.3,656.0,656.0,6690.0
2007-07-09 00:16:00,656.1,656.1,655.9,656.0,6690.0
2007-07-09 00:17:00,655.9,655.9,655.9,655.9,6690.0
2007-07-09 00:18:00,655.48,655.539,655.433,655.445,6690.0
2007-07-09 00:19:00,656.0,656.0,656.0,656.0,1030.0
2007-07-09 00:20:00,655.9,656.0,655.9,656.0,1030.0
2007-07-09 00:21:00,655.9,655.9,655.4,655.9,1030.0
2007-07-09 00:22:00,655.495,655.587,655.495,655.508,1030.0
2007-07-09 00:23:00,655.432,655.541,655.432,655.498,3610.0
2007-07-09 00:24:00,655.498,655.528,655.453,655.498,4320.0
2007-07-09 00:25:00,655.497,655.554,655.426,655.554,2350.0
2007-07-09 00:26:00,655.9,656.0,655.8,656.0,4470.0
2007-07-09 00:27:00,655.9,655.9,655.8,655.8,4470.0
2007-07-09 00:29:00,655.432,655.595,655.432,655.498,4470.0
2007-07-09 00:30:00,655.423,655.521,655.423,655.437,3470.0
2007-07-09 00:31:00,655.7,655.7,655.7,655.7,240.0
2007-07-09 00:32:00,655.8,655.8,655.8,655.8,240.0
2007-07-09 00:33:00,655.474,655.474,655.474,655.474,240.0
2007-07-09 00:34:00,655.516,655.529,655.516,655.529,520.0
2007-07-09 00:35:00,655.516,655.557,655.516,655.557,580.0
2007-07-09 00:36:00,655.571,655.684,655.525,655.684,5890.0
2007-07-09 00:37:00,655.697,655.863,655.673,655.852,5880.0
2007-07-09 00:38:00,655.834,655.947,655.834,655.947,1390.0
2007-07-09 00:39:00,655.946,656.12,655.946,656.116,5200.0
2007-07-09 00:40:00,656.12,656.17,656.103,656.17,2000.0
2007-07-09 00:41:00,656.144,656.232,656.144,656.198,1460.0
2007-07-09 00:42:00,656.097,656.191,656.097,656.122,2060.0
2007-07-09 00:44:00,656.198,656.217,656.117,656.188,4420.0
2007-07-09 00:45:00,656.22,656.22,656.072,656.072,910.0
2007-07-09 00:46:00,656.107,656.324,656.088,656.115,3980.0
2007-07-09 00:47:00,656.226,656.226,655.823,655.823,1910.0
2007-07-09 00:49:00,655.911,656.095,655.851,656.095,2790.0
2007-07-09 00:50:00,656.023,656.238,656.023,656.087,7120.0
2007-07-09 00:51:00,656.047,656.12,655.972,656.076,4768.0
2007-07-09 00:52:00,655.987,656.084,655.987,656.02,1250.0
2007-07-09 00:53:00,655.983,656.019,655.823,655.823,5720.0
2007-07-09 00:54:00,655.837,656.148,655.837,656.148,3210.0
2007-07-09 00:55:00,656.145,656.145,655.977,655.977,2460.0
2007-07-09 00:56:00,656.114,656.17,656.071,656.17,4310.0
2007-07-09 00:58:00,656.097,656.097,656.017,656.085,4370.0
2007-07-09 01:02:00,655.997,656.013,655.947,655.947,920.0
2007-07-09 01:03:00,656.02,656.097,656.006,656.097,1734.0
2007-07-09 01:04:00,656.047,656.047,656.02,656.02,420.0
2007-07-09 01:05:00,656.062,656.244,655.997,656.244,4610.0
2007-07-09 01:06:00,656.097,656.098,656.047,656.095,2290.0
2007-07-09 01:08:00,656.148,656.148,656.02,656.02,1370.0
2007-07-09 01:09:00,656.033,656.096,655.923,656.096,2190.0
2007-07-09 01:10:00,655.983,655.983,655.883,655.883,960.0
2007-07-09 01:11:00,655.868,655.956,655.77,655.77,3750.0
2007-07-09 01:12:00,655.804,655.815,655.625,655.691,4570.0
2007-07-09 01:13:00,655.678,655.678,655.519,655.545,3240.0
2007-07-09 01:14:00,655.584,655.584,655.423,655.52,1589.0
2007-07-09 01:15:00,655.498,655.547,655.447,655.447,5996.0
2007-07-09 01:16:00,655.473,655.547,655.473,655.547,2450.0
2007-07-09 01:17:00,655.497,655.57,655.435,655.57,3150.0
2007-07-09 01:18:00,655.497,655.546,655.486,655.52,6130.0
2007-07-09 01:19:00,655.498,655.59,655.458,655.558,2720.0
2007-07-09 01:22:00,655.447,655.448,655.422,655.445,3310.0
2007-07-09 01:23:00,655.397,655.496,655.34,655.406,2060.0
2007-07-09 01:24:00,655.7,655.7,655.7,655.7,1830.0
2007-07-09 01:26:00,655.37,655.42,655.322,655.398,1830.0
2007-07-09 01:27:00,655.373,655.373,655.32,655.32,1810.0
2007-07-09 01:29:00,655.236,655.46,655.236,655.42,3830.0
2007-07-09 01:30:00,655.309,655.437,655.304,655.423,2920.0
2007-07-09 01:31:00,655.409,655.548,655.409,655.548,1710.0
2007-07-09 01:32:00,655.534,655.534,655.534,655.534,250.0
2007-07-09 01:33:00,655.497,655.498,655.422,655.497,4240.0
2007-07-09 01:34:00,655.505,655.534,655.439,655.498,2970.0
2007-07-09 01:35:00,655.6,655.6,655.6,655.6,2500.0
2007-07-09 01:36:00,655.42,655.431,655.331,655.363,2500.0
2007-07-09 01:37:00,655.349,655.349,655.168,655.168,4787.0
2007-07-09 01:38:00,655.154,655.154,655.037,655.037,2310.0
2007-07-09 01:39:00,655.097,655.097,654.919,654.919,3180.0
2007-07-09 01:40:00,654.969,655.12,654.969,655.097,2290.0
2007-07-09 01:41:00,655.047,655.098,655.013,655.02,6310.0
2007-07-09 01:44:00,654.972,655.142,654.962,655.02,4600.0
2007-07-09 01:46:00,655.119,655.251,655.098,655.098,3970.0
2007-07-09 01:47:00,655.037,655.156,655.037,655.156,2289.0
2007-07-09 01:48:00,655.119,655.234,655.05,655.147,4860.0
2007-07-09 01:49:00,655.105,655.248,655.105,655.148,3110.0
2007-07-09 01:51:00,655.12,655.12,654.848,654.848,3215.0
2007-07-09 01:52:00,654.911,655.025,654.911,654.97,4750.0
2007-07-09 01:53:00,654.945,654.962,654.723,654.723,4870.0
2007-07-09 01:54:00,654.834,654.903,654.754,654.815,3310.0
2007-07-09 01:55:00,654.747,654.834,654.723,654.747,3103.0
2007-07-09 01:56:00,654.645,654.82,654.645,654.82,3710.0
2007-07-09 01:57:00,654.797,654.891,654.644,654.644,4120.0
2007-07-09 01:58:00,654.711,654.808,654.657,654.686,4419.0
2007-07-09 01:59:00,654.649,654.784,654.611,654.681,4710.0
2007-07-09 02:00:00,654.801,654.863,654.754,654.773,4650.0
2007-07-09 02:01:00,654.778,654.813,654.737,654.813,6260.0
2007-07-09 02:02:00,654.778,654.865,654.717,654.807,4760.0
2007-07-09 02:03:00,654.827,654.827,654.606,654.606,3630.0
2007-07-09 02:04:00,654.646,654.721,654.484,654.484,3230.0
2007-07-09 02:05:00,654.492,654.598,654.437,654.598,3400.0
2007-07-09 02:06:00,654.546,654.652,654.515,654.556,3860.0
2007-07-09 02:07:00,654.592,654.848,654.592,654.848,5880.0
2007-07-09 02:08:00,654.875,655.026,654.797,655.026,6360.0
2007-07-09 02:10:00,655.025,655.115,655.025,655.115,970.0
2007-07-09 02:11:00,655.051,655.087,654.921,654.921,5510.0
2007-07-09 02:12:00,654.918,654.949,654.877,654.91,4120.0
2007-07-09 02:13:00,655.012,655.1,655.003,655.1,3130.0
2007-07-09 02:14:00,655.056,655.085,654.974,655.056,9060.0
2007-07-09 02:15:00,655.012,655.083,654.878,654.878,3220.0
2007-07-09 02:16:00,654.852,654.99,654.852,654.932,3200.0
2007-07-09 02:17:00,654.897,655.043,654.897,654.907,3580.0
2007-07-09 02:18:00,654.963,655.004,654.932,655.004,7560.0
2007-07-09 02:19:00,654.995,654.995,654.905,654.957,4320.0
2007-07-09 02:20:00,654.923,654.923,654.798,654.833,3880.0
2007-07-09 02:21:00,654.725,654.884,654.722,654.722,3130.0
2007-07-09 02:22:00,654.631,654.65,654.545,654.65,5590.0
2007-07-09 02:23:00,654.698,654.708,654.617,654.65,3460.0
2007-07-09 02:24:00,654.608,654.608,654.453,654.544,5800.0
2007-07-09 02:25:00,654.494,654.584,654.431,654.519,3060.0
2007-07-09 02:26:00,654.495,654.495,654.417,654.477,4630.0
2007-07-09 02:29:00,654.356,654.416,654.225,654.225,5050.0
2007-07-09 02:30:00,654.315,654.325,654.168,654.172,4290.0
2007-07-09 02:31:00,654.265,654.34,654.208,654.222,3780.0
2007-07-09 02:32:00,654.205,654.205,654.057,654.086,3190.0
2007-07-09 02:33:00,654.188,654.225,654.081,654.225,3670.0
2007-07-09 02:34:00,654.182,654.244,654.182,654.182,1220.0
2007-07-09 02:35:00,654.31,654.416,654.31,654.374,3180.0
2007-07-09 02:36:00,654.459,654.459,654.307,654.307,1050.0
2007-07-09 02:37:00,654.269,654.276,654.196,654.276,3430.0
2007-07-09 02:38:00,654.369,654.397,654.313,654.323,5230.0
2007-07-09 02:39:00,654.317,654.35,654.317,654.35,780.0
2007-07-09 02:40:00,654.29,654.29,654.188,654.211,3850.0
2007-07-09 02:41:00,654.239,654.307,654.191,654.229,6920.0
2007-07-09 02:42:00,654.232,654.232,654.124,654.191,4140.0
2007-07-09 02:44:00,654.109,654.21,654.034,654.141,6260.0
2007-07-09 02:45:00,654.095,654.168,654.048,654.168,2780.0
2007-07-09 02:46:00,654.138,654.148,654.059,654.144,4240.0
2007-07-09 02:47:00,654.174,654.261,654.002,654.261,4840.0
2007-07-09 02:48:00,654.27,654.27,654.196,654.196,2370.0
2007-07-09 02:49:00,654.257,654.303,654.257,654.303,1060.0
2007-07-09 02:50:00,654.349,654.349,654.054,654.11,4510.0
2007-07-09 02:51:00,654.104,654.156,654.05,654.156,2600.0
2007-07-09 02:53:00,654.22,654.294,654.22,654.233,5850.0
2007-07-09 02:54:00,654.326,654.326,654.008,654.123,4770.0
2007-07-09 02:55:00,654.075,654.092,654.075,654.092,1470.0
2007-07-09 02:56:00,654.086,654.086,654.027,654.049,2850.0
2007-07-09 02:58:00,654.08,654.085,654.08,654.085,2310.0
2007-07-09 02:59:00,654.076,654.078,653.998,654.078,4720.0
2007-07-09 03:00:00,654.071,654.071,654.016,654.016,2480.0
2007-07-09 03:02:00,654.062,654.171,653.981,654.171,2130.0
2007-07-09 03:03:00,654.191,654.191,654.07,654.144,3750.0
2007-07-09 03:04:00,653.984,654.172,653.984,654.172,6090.0
2007-07-09 03:05:00,654.124,654.14,653.984,653.984,5460.0
2007-07-09 03:06:00,653.98,654.108,653.962,654.029,5700.0
2007-07-09 03:07:00,653.989,654.044,653.985,654.044,3060.0
2007-07-09 03:08:00,654.131,654.199,654.029,654.186,8610.0
2007-07-09 03:09:00,654.262,654.262,654.085,654.085,8460.0
2007-07-09 03:10:00,654.156,654.156,654.026,654.139,4690.0
2007-07-09 03:11:00,654.116,654.195,654.018,654.174,5580.0
2007-07-09 03:12:00,654.089,654.242,654.089,654.242,5170.0
2007-07-09 03:13:00,654.099,654.209,654.061,654.081,4120.0
2007-07-09 03:15:00,654.162,654.19,654.094,654.154,3810.0
2007-07-09 03:16:00,654.098,654.161,654.059,654.161,4000.0
2007-07-09 03:17:00,654.093,654.167,654.093,654.104,1990.0
2007-07-09 03:19:00,654.115,654.144,654.069,654.144,1020.0
2007-07-09 03:20:00,654.214,654.214,654.107,654.131,8720.0
2007-07-09 03:21:00,654.202,654.247,654.126,654.247,2000.0
2007-07-09 03:22:00,654.247,654.283,654.079,654.079,9740.0
2007-07-09 03:23:00,654.032,654.212,654.032,654.127,4290.0
2007-07-09 03:24:00,654.055,654.055,654.025,654.025,730.0
2007-07-09 03:27:00,654.11,654.229,654.045,654.229,7000.0
2007-07-09 03:28:00,654.3,654.3,654.3,654.3,4220.0
2007-07-09 03:29:00,654.278,654.389,654.253,654.253,4220.0
2007-07-09 03:30:00,654.225,654.225,654.094,654.094,7440.0
2007-07-09 03:31:00,654.205,654.205,654.033,654.136,3670.0
2007-07-09 03:32:00,654.237,654.237,654.099,654.234,3960.0
2007-07-09 03:33:00,654.232,654.282,654.222,654.282,4070.0
2007-07-09 03:34:00,654.273,654.28,654.191,654.255,4110.0
2007-07-09 03:35:00,654.259,654.336,654.255,654.336,5040.0
2007-07-09 03:36:00,654.291,654.291,654.124,654.124,3880.0
2007-07-09 03:37:00,654.199,654.246,654.196,654.196,2550.0
2007-07-09 03:38:00,654.147,654.369,654.147,654.164,5320.0
2007-07-09 03:39:00,654.252,654.286,654.131,654.286,4210.0
2007-07-09 03:41:00,654.4,654.555,654.314,654.439,8190.0
2007-07-09 03:42:00,654.426,654.522,654.393,654.4,4920.0
2007-07-09 03:45:00,654.36,654.396,654.208,654.226,5670.0
2007-07-09 03:46:00,654.114,654.152,654.114,654.152,1190.0
2007-07-09 03:48:00,654.255,654.325,654.247,654.32,5110.0
2007-07-09 03:49:00,654.221,654.375,654.221,654.244,3620.0
2007-07-09 03:50:00,654.218,654.218,654.152,654.213,1910.0
2007-07-09 03:51:00,654.285,654.485,654.27,654.485,10100.0
2007-07-09 03:52:00,654.431,654.461,654.248,654.302,3810.0
2007-07-09 03:53:00,654.324,654.324,654.316,654.316,1000.0
2007-07-09 03:54:00,654.362,654.552,654.347,654.552,6530.0
2007-07-09 03:55:00,654.403,654.501,654.398,654.479,4190.0
2007-07-09 03:56:00,654.48,654.48,654.235,654.235,3760.0
2007-07-09 03:57:00,654.286,654.422,654.269,654.269,4780.0
2007-07-09 03:58:00,654.358,654.358,654.122,654.122,5920.0
2007-07-09 03:59:00,654.261,654.316,654.21,654.21,2850.0
2007-07-09 04:00:00,654.205,654.312,654.205,654.312,800.0
2007-07-09 04:01:00,654.238,654.283,654.207,654.261,4140.0
2007-07-09 04:02:00,654.167,654.249,654.092,654.214,4840.0
2007-07-09 04:03:00,654.274,654.471,654.238,654.471,3030.0
2007-07-09 04:04:00,654.447,654.447,654.405,654.405,1430.0
2007-07-09 04:05:00,654.484,654.583,654.484,654.552,1970.0
2007-07-09 04:06:00,654.508,654.508,654.445,654.445,820.0
2007-07-09 04:07:00,654.334,654.526,654.334,654.339,2850.0
2007-07-09 04:08:00,654.42,654.42,654.316,654.316,490.0
2007-07-09 04:10:00,654.24,654.258,654.149,654.212,3170.0
2007-07-09 04:11:00,654.264,654.313,654.244,654.244,2590.0
2007-07-09 04:12:00,654.335,654.369,654.239,654.239,5070.0
2007-07-09 04:13:00,654.255,654.309,654.255,654.309,1560.0
2007-07-09 04:14:00,654.388,654.462,654.259,654.362,5370.0
2007-07-09 04:15:00,654.224,654.318,654.193,654.318,1220.0
2007-07-09 04:16:00,654.382,654.473,654.382,654.473,1610.0
2007-07-09 04:17:00,654.461,654.498,654.429,654.429,5490.0
2007-07-09 04:23:00,654.299,654.301,654.217,654.217,4810.0
2007-07-09 04:24:00,654.262,654.487,654.107,654.487,3700.0
2007-07-09 04:25:00,654.422,654.777,654.338,654.471,4510.0
2007-07-09 04:26:00,654.326,654.326,654.243,654.243,1540.0
2007-07-09 04:28:00,654.357,654.357,654.236,654.236,1570.0
2007-07-09 04:29:00,654.371,654.371,654.266,654.307,1700.0
2007-07-09 04:30:00,654.262,654.384,654.224,654.296,7850.0
2007-07-09 04:32:00,654.279,654.349,654.176,654.349,1920.0
2007-07-09 04:33:00,654.364,654.445,654.289,654.368,4810.0
2007-07-09 04:34:00,654.404,654.404,654.289,654.328,5290.0
2007-07-09 04:35:00,654.351,654.503,654.351,654.391,2840.0
2007-07-09 04:36:00,654.325,654.425,654.273,654.425,2230.0
2007-07-09 04:37:00,654.449,654.573,654.366,654.423,4860.0
2007-07-09 04:39:00,654.294,654.294,654.294,654.294,390.0
2007-07-09 04:40:00,654.389,654.436,654.32,654.436,2370.0
2007-07-09 04:41:00,654.547,654.547,654.547,654.547,490.0
2007-07-09 04:42:00,654.426,654.479,654.36,654.462,3540.0
2007-07-09 04:43:00,654.409,654.523,654.409,654.523,4080.0
2007-07-09 04:44:00,654.462,654.465,654.462,654.465,1130.0
2007-07-09 04:45:00,654.429,654.512,654.429,654.46,1250.0
2007-07-09 04:46:00,654.559,654.559,654.559,654.559,230.0
2007-07-09 04:48:00,654.502,654.502,654.401,654.42,2880.0
2007-07-09 04:49:00,654.338,654.455,654.338,654.455,3380.0
2007-07-09 04:50:00,654.531,654.712,654.531,654.712,4100.0
2007-07-09 04:51:00,654.669,654.669,654.534,654.534,1130.0
2007-07-09 04:52:00,654.464,654.464,654.261,654.388,2170.0
2007-07-09 04:53:00,654.665,654.783,654.647,654.647,2110.0
2007-07-09 04:54:00,654.672,654.672,654.514,654.514,3470.0
2007-07-09 04:55:00,654.39,654.39,654.355,654.355,1870.0
2007-07-09 04:56:00,654.315,654.317,654.264,654.272,5300.0
2007-07-09 04:57:00,654.262,654.328,654.262,654.328,3720.0
2007-07-09 04:58:00,654.426,654.438,654.349,654.349,4310.0
2007-07-09 04:59:00,654.312,654.412,654.312,654.361,3660.0
2007-07-09 05:00:00,654.354,654.427,654.272,654.272,4680.0
2007-07-09 05:02:00,654.303,654.303,654.219,654.291,3430.0
2007-07-09 05:03:00,654.299,654.319,654.255,654.255,3140.0
2007-07-09 05:04:00,654.28,654.348,654.241,654.337,3350.0
2007-07-09 05:05:00,654.374,654.396,654.334,654.335,2350.0
2007-07-09 05:06:00,654.235,654.37,654.235,654.37,1710.0
2007-07-09 05:07:00,654.334,654.414,654.293,654.293,2550.0
2007-07-09 05:08:00,654.351,654.425,654.284,654.284,3040.0
2007-07-09 05:09:00,654.365,654.371,654.365,654.371,740.0
2007-07-09 05:10:00,654.402,654.402,654.32,654.324,2760.0
2007-07-09 05:11:00,654.3,654.3,654.3,654.3,2510.0
2007-07-09 05:13:00,654.321,654.321,654.173,654.173,2510.0
2007-07-09 05:14:00,654.143,654.157,654.089,654.135,2640.0
2007-07-09 05:15:00,654.155,654.326,654.155,654.326,540.0
2007-07-09 05:16:00,654.2,654.5,654.2,654.5,2320.0
2007-07-09 05:17:00,654.39,654.445,654.338,654.379,2320.0
2007-07-09 05:19:00,654.352,654.352,654.229,654.231,3080.0
2007-07-09 05:20:00,654.186,654.249,654.173,654.183,2440.0
2007-07-09 05:21:00,654.418,654.418,654.351,654.351,770.0
2007-07-09 05:22:00,654.318,654.338,654.31,654.338,1820.0
2007-07-09 05:23:00,654.464,654.464,654.343,654.343,3190.0
2007-07-09 05:24:00,654.288,654.459,654.288,654.459,3900.0
2007-07-09 05:25:00,654.433,654.483,654.391,654.394,1980.0
2007-07-09 05:26:00,654.325,654.334,654.229,654.32,5570.0
2007-07-09 05:27:00,654.366,654.366,654.307,654.324,2290.0
2007-07-09 05:28:00,654.352,654.495,654.343,654.356,3610.0
2007-07-09 05:29:00,654.391,654.428,654.3,654.387,3150.0
2007-07-09 05:30:00,654.562,654.583,654.505,654.583,1870.0
2007-07-09 05:31:00,654.628,654.628,654.335,654.335,2350.0
2007-07-09 05:32:00,654.386,654.469,654.279,654.469,2070.0
2007-07-09 05:33:00,654.38,654.495,654.319,654.322,4620.0
2007-07-09 05:34:00,654.356,654.424,654.24,654.282,2960.0
2007-07-09 05:35:00,654.305,654.42,654.305,654.348,2740.0
2007-07-09 05:36:00,654.392,654.4,654.245,654.245,3830.0
2007-07-09 05:37:00,654.144,654.169,654.144,654.148,1580.0
2007-07-09 05:38:00,654.241,654.241,654.09,654.12,2880.0
2007-07-09 05:39:00,654.118,654.2,654.118,654.194,1970.0
2007-07-09 05:40:00,654.118,654.118,653.971,654.106,4440.0
2007-07-09 05:41:00,654.057,654.326,654.039,654.039,4490.0
2007-07-09 05:42:00,653.904,654.012,653.841,653.995,2670.0
2007-07-09 05:43:00,653.935,654.12,653.935,653.967,1920.0
2007-07-09 05:44:00,653.853,653.928,653.701,653.732,4940.0
2007-07-09 05:45:00,653.749,653.792,653.708,653.792,3950.0
2007-07-09 05:46:00,653.825,653.865,653.791,653.81,2720.0
2007-07-09 05:47:00,653.897,653.897,653.8,653.81,3960.0
2007-07-09 05:48:00,653.755,653.826,653.692,653.692,2500.0
2007-07-09 05:49:00,653.691,653.691,653.411,653.52,3090.0
2007-07-09 05:50:00,653.734,653.778,653.443,653.461,3080.0
2007-07-09 05:51:00,653.411,653.518,653.3,653.518,4490.0
2007-07-09 05:52:00,653.507,653.532,653.435,653.513,2730.0
2007-07-09 05:53:00,653.58,653.636,653.571,653.596,2370.0
2007-07-09 05:54:00,653.58,653.607,653.498,653.518,3650.0
2007-07-09 05:55:00,653.539,653.642,653.483,653.524,4580.0
2007-07-09 05:56:00,653.441,653.441,653.31,653.378,2900.0
2007-07-09 05:57:00,653.532,653.597,653.516,653.571,4080.0
2007-07-09 05:58:00,653.481,653.481,653.354,653.387,1690.0
2007-07-09 05:59:00,653.428,653.548,653.347,653.347,5100.0
2007-07-09 06:00:00,653.266,653.346,653.262,653.262,3440.0
2007-07-09 06:01:00,653.344,653.344,653.317,653.317,1440.0
2007-07-09 06:02:00,653.409,653.409,653.352,653.369,3220.0
2007-07-09 06:03:00,653.37,653.603,653.37,653.405,3490.0
2007-07-09 06:04:00,653.361,653.593,653.346,653.567,8240.0
2007-07-09 06:05:00,653.489,653.496,653.43,653.486,3010.0
2007-07-09 06:06:00,653.581,653.629,653.537,653.629,3660.0
2007-07-09 06:07:00,653.517,653.543,653.366,653.543,2500.0
2007-07-09 06:08:00,653.477,653.565,653.457,653.524,1970.0
2007-07-09 06:09:00,653.371,653.55,653.371,653.55,4470.0
2007-07-09 06:10:00,653.547,653.547,653.308,653.49,5020.0
2007-07-09 06:11:00,653.498,653.644,653.277,653.623,2860.0
2007-07-09 06:12:00,653.469,653.578,653.269,653.578,2180.0
2007-07-09 06:13:00,653.562,653.789,653.562,653.733,3290.0
2007-07-09 06:14:00,653.719,653.82,653.719,653.82,2530.0
2007-07-09 06:15:00,653.723,653.823,653.716,653.738,4470.0
2007-07-09 06:16:00,653.75,653.873,653.691,653.691,4610.0
2007-07-09 06:17:00,653.431,653.446,653.192,653.446,4510.0
2007-07-09 06:18:00,653.568,653.568,653.232,653.233,2980.0
2007-07-09 06:19:00,653.283,653.4,653.254,653.4,4450.0
2007-07-09 06:20:00,653.558,653.558,652.989,653.123,3460.0
2007-07-09 06:21:00,653.269,653.692,653.269,653.564,3220.0
2007-07-09 06:22:00,653.623,653.623,653.249,653.526,2120.0
2007-07-09 06:23:00,653.489,653.631,653.326,653.591,3400.0
2007-07-09 06:24:00,653.69,653.791,653.69,653.69,2950.0
2007-07-09 06:25:00,653.777,653.867,653.664,653.867,1930.0
2007-07-09 06:26:00,653.815,653.925,653.815,653.882,2310.0
2007-07-09 06:27:00,653.943,653.997,653.939,653.948,2930.0
2007-07-09 06:28:00,653.939,653.939,653.748,653.748,860.0
2007-07-09 06:29:00,653.41,653.41,653.41,653.41,540.0
2007-07-09 06:30:00,653.22,653.32,653.182,653.32,2140.0
2007-07-09 06:31:00,653.395,653.497,653.297,653.387,4520.0
2007-07-09 06:32:00,653.441,653.699,653.393,653.443,4040.0
2007-07-09 06:33:00,653.199,653.199,653.031,653.031,3350.0
2007-07-09 06:34:00,653.032,653.058,653.0,653.058,2220.0
2007-07-09 06:35:00,653.026,653.189,653.026,653.189,1370.0
2007-07-09 06:37:00,653.249,653.249,652.988,652.988,1360.0
2007-07-09 06:38:00,652.942,652.942,652.872,652.912,1340.0
2007-07-09 06:40:00,652.933,652.975,652.933,652.975,1930.0
2007-07-09 06:41:00,652.982,652.982,652.948,652.948,880.0
2007-07-09 06:43:00,652.902,652.972,652.874,652.947,2780.0
2007-07-09 06:44:00,652.947,653.171,652.872,653.171,3190.0
2007-07-09 06:45:00,653.365,653.512,653.216,653.32,4300.0
2007-07-09 06:46:00,653.248,653.416,653.172,653.172,3900.0
2007-07-09 06:47:00,653.25,653.287,653.25,653.287,1320.0
2007-07-09 06:49:00,653.357,653.451,653.357,653.451,890.0
2007-07-09 06:51:00,653.547,653.547,653.292,653.513,3570.0
2007-07-09 06:52:00,653.612,653.657,653.283,653.634,4490.0
2007-07-09 06:54:00,653.65,653.65,653.331,653.42,7130.0
2007-07-09 06:55:00,653.502,653.542,653.289,653.289,1820.0
2007-07-09 06:56:00,653.324,653.459,653.249,653.391,3400.0
2007-07-09 06:57:00,653.5,653.5,653.5,653.5,4510.0
2007-07-09 06:59:00,653.6,653.7,653.6,653.7,4510.0
2007-07-09 07:00:00,653.52,653.52,653.283,653.495,4510.0
2007-07-09 07:01:00,653.453,653.555,653.429,653.43,4880.0
2007-07-09 07:02:00,653.444,654.014,653.444,653.93,4420.0
2007-07-09 07:03:00,653.809,654.04,653.615,654.04,5920.0
2007-07-09 07:04:00,654.086,654.086,653.663,654.016,4430.0
2007-07-09 07:05:00,653.988,653.988,653.481,653.784,5400.0
2007-07-09 07:06:00,653.888,654.124,653.888,654.124,3950.0
2007-07-09 07:07:00,653.971,654.07,653.789,653.789,6640.0
2007-07-09 07:08:00,653.756,653.765,653.622,653.625,2840.0
2007-07-09 07:09:00,653.701,653.894,653.701,653.87,6180.0
2007-07-09 07:10:00,653.827,653.827,653.604,653.645,6820.0
2007-07-09 07:11:00,653.747,653.775,653.469,653.473,3760.0
2007-07-09 07:12:00,653.638,653.666,653.461,653.604,7290.0
2007-07-09 07:13:00,653.781,653.993,653.781,653.954,4510.0
2007-07-09 07:14:00,653.802,653.862,653.743,653.862,4890.0
2007-07-09 07:16:00,653.828,653.962,653.474,653.962,3760.0
2007-07-09 07:17:00,654.052,654.063,653.783,653.783,2550.0
2007-07-09 07:18:00,653.563,654.033,653.563,654.033,3340.0
2007-07-09 07:19:00,653.985,654.004,653.923,654.004,2950.0
2007-07-09 07:20:00,654.118,654.118,654.087,654.087,440.0
2007-07-09 07:21:00,654.044,654.141,654.012,654.012,2480.0
2007-07-09 07:22:00,654.104,654.12,653.723,653.723,5580.0
2007-07-09 07:23:00,653.622,653.622,653.403,653.434,5280.0
2007-07-09 07:24:00,653.558,654.015,653.558,654.015,2910.0
2007-07-09 07:25:00,654.021,654.198,654.021,654.074,3930.0
2007-07-09 07:26:00,653.999,653.999,653.562,653.655,4310.0
2007-07-09 07:27:00,653.866,654.137,653.79,654.137,3530.0
2007-07-09 07:28:00,654.3,654.413,654.109,654.413,4850.0
2007-07-09 07:29:00,654.369,654.369,654.034,654.034,5540.0
2007-07-09 07:30:00,653.951,654.197,653.951,654.146,2600.0
2007-07-09 07:31:00,654.373,654.503,654.308,654.503,3380.0
2007-07-09 07:32:00,654.374,654.404,654.24,654.24,4650.0
2007-07-09 07:33:00,654.019,654.088,653.857,654.088,5210.0
2007-07-09 07:34:00,654.302,654.45,654.196,654.45,4390.0
2007-07-09 07:35:00,654.533,654.724,654.362,654.724,6670.0
2007-07-09 07:36:00,654.725,654.726,654.485,654.546,5540.0
2007-07-09 07:37:00,654.721,654.905,654.526,654.532,3250.0
2007-07-09 07:38:00,654.563,654.563,654.399,654.471,3780.0
2007-07-09 07:39:00,654.612,654.733,654.609,654.733,5000.0
2007-07-09 07:40:00,654.829,654.834,654.761,654.796,3890.0
2007-07-09 07:42:00,654.911,654.916,654.649,654.837,5300.0
2007-07-09 07:43:00,654.881,654.984,654.733,654.96,3110.0
2007-07-09 07:44:00,654.916,654.945,654.705,654.715,6210.0
2007-07-09 07:45:00,654.636,654.964,654.636,654.954,5450.0
2007-07-09 07:46:00,655.02,655.02,654.529,654.921,4340.0
2007-07-09 07:47:00,654.82,655.018,654.799,654.81,4440.0
2007-07-09 07:48:00,654.862,655.11,654.862,654.987,2750.0
2007-07-09 07:49:00,654.887,655.014,654.757,654.978,3450.0
2007-07-09 07:50:00,655.002,655.065,654.909,654.962,5550.0
2007-07-09 07:51:00,654.804,655.159,654.804,655.094,5870.0
2007-07-09 07:52:00,655.177,655.297,655.006,655.121,3480.0
2007-07-09 07:53:00,654.962,655.144,654.861,655.01,3650.0
2007-07-09 07:55:00,655.156,655.325,655.044,655.069,4720.0
2007-07-09 07:56:00,655.147,655.427,655.077,655.255,3400.0
2007-07-09 07:57:00,655.395,655.395,654.996,655.246,6070.0
2007-07-09 07:58:00,655.222,655.222,654.966,654.985,5360.0
2007-07-09 07:59:00,654.958,655.229,654.771,654.771,4640.0
2007-07-09 08:00:00,654.74,655.267,654.74,655.107,2740.0
2007-07-09 08:01:00,654.959,655.032,654.773,654.773,3640.0
2007-07-09 08:02:00,654.864,655.134,654.864,654.977,4730.0
2007-07-09 08:03:00,655.041,655.041,654.801,655.018,3210.0
2007-07-09 08:04:00,655.11,655.11,654.907,655.042,3070.0
2007-07-09 08:05:00,655.169,655.169,654.988,654.988,3010.0
2007-07-09 08:06:00,654.927,655.201,654.927,655.159,2940.0
2007-07-09 08:07:00,655.309,655.351,655.01,655.037,2650.0
2007-07-09 08:08:00,655.138,655.138,654.816,654.816,3350.0
2007-07-09 08:09:00,654.734,654.904,654.697,654.904,3630.0
2007-07-09 08:10:00,655.069,655.204,654.962,655.204,3110.0
2007-07-09 08:11:00,655.207,655.39,655.207,655.39,4330.0
2007-07-09 08:12:00,655.443,655.53,655.05,655.32,2750.0
2007-07-09 08:13:00,655.187,655.423,655.086,655.205,4150.0
2007-07-09 08:14:00,655.046,655.147,654.815,654.904,3600.0
2007-07-09 08:15:00,654.986,654.986,654.528,654.528,4480.0
2007-07-09 08:16:00,654.523,654.681,654.415,654.415,2960.0
2007-07-09 08:17:00,654.263,654.344,654.224,654.298,3750.0
2007-07-09 08:18:00,654.355,654.403,654.207,654.403,2830.0
2007-07-09 08:19:00,654.321,654.321,654.035,654.129,2770.0
2007-07-09 08:20:00,654.072,654.362,654.072,654.14,3140.0
2007-07-09 08:21:00,654.039,654.213,654.0,654.171,5020.0
2007-07-09 08:22:00,654.195,654.382,654.083,654.083,3160.0
2007-07-09 08:23:00,653.914,653.987,653.852,653.874,4570.0
2007-07-09 08:24:00,654.039,654.236,653.872,654.09,3120.0
2007-07-09 08:25:00,654.122,654.336,654.033,654.033,4910.0
2007-07-09 08:26:00,653.922,654.038,653.627,654.022,3260.0
2007-07-09 08:27:00,653.964,653.97,653.619,653.619,3600.0
2007-07-09 08:28:00,653.635,653.966,653.635,653.966,2540.0
2007-07-09 08:29:00,653.98,653.98,653.736,653.736,2920.0
2007-07-09 08:30:00,653.674,654.102,653.674,654.09,5010.0
2007-07-09 08:31:00,653.931,653.936,653.807,653.935,4060.0
2007-07-09 08:32:00,654.115,654.266,654.05,654.05,3560.0
2007-07-09 08:33:00,654.018,654.328,654.018,654.328,2720.0
2007-07-09 08:34:00,654.298,654.298,654.002,654.264,4300.0
2007-07-09 08:35:00,654.29,654.29,654.1,654.17,3540.0
2007-07-09 08:36:00,654.15,654.383,654.15,654.383,3710.0
2007-07-09 08:37:00,654.288,654.305,653.971,654.305,3570.0
2007-07-09 08:38:00,654.343,654.407,654.154,654.198,6760.0
2007-07-09 08:39:00,654.171,654.29,654.039,654.092,3720.0
2007-07-09 08:40:00,654.063,654.165,653.961,654.165,2690.0
2007-07-09 08:41:00,654.019,654.306,654.019,654.306,2740.0
2007-07-09 08:42:00,654.24,654.266,654.072,654.12,5890.0
2007-07-09 08:43:00,654.24,654.291,654.026,654.291,2790.0
2007-07-09 08:44:00,654.305,654.321,654.184,654.23,3850.0
2007-07-09 08:45:00,654.336,654.426,654.126,654.407,4880.0
2007-07-09 08:46:00,654.449,654.48,654.196,654.216,5050.0
2007-07-09 08:47:00,654.4,654.4,654.4,654.4,3520.0
2007-07-09 08:48:00,654.308,654.419,653.92,654.081,3520.0
2007-07-09 08:49:00,654.145,654.262,653.994,654.244,2990.0
2007-07-09 08:50:00,654.203,654.203,653.899,653.954,5260.0
2007-07-09 08:51:00,654.025,654.384,654.025,654.384,4980.0
2007-07-09 08:52:00,654.339,654.582,654.232,654.582,4450.0
2007-07-09 08:53:00,654.539,654.616,654.401,654.602,4200.0
2007-07-09 08:54:00,654.574,654.574,654.292,654.401,3600.0
2007-07-09 08:55:00,654.478,654.499,654.363,654.363,3300.0
2007-07-09 08:56:00,654.222,654.439,654.016,654.374,2620.0
2007-07-09 08:57:00,654.313,654.335,654.075,654.246,3120.0
2007-07-09 08:58:00,654.121,654.245,654.018,654.027,2960.0
2007-07-09 08:59:00,654.217,654.42,654.095,654.42,4210.0
2007-07-09 09:00:00,654.31,654.31,654.03,654.23,6130.0
2007-07-09 09:01:00,654.299,654.345,654.148,654.148,6300.0
2007-07-09 09:02:00,654.325,654.437,654.257,654.257,5290.0
2007-07-09 09:03:00,654.308,654.308,654.029,654.108,2970.0
2007-07-09 09:04:00,654.224,654.26,654.166,654.166,4200.0
2007-07-09 09:06:00,654.285,654.285,654.032,654.089,5820.0
2007-07-09 09:07:00,653.864,654.206,653.723,654.133,4590.0
2007-07-09 09:08:00,654.031,654.41,654.031,654.081,4650.0
2007-07-09 09:09:00,654.159,654.387,654.159,654.321,4420.0
2007-07-09 09:10:00,654.454,654.513,654.252,654.456,5790.0
2007-07-09 09:11:00,654.46,654.46,654.243,654.243,4970.0
2007-07-09 09:12:00,654.297,654.658,654.249,654.658,4470.0
2007-07-09 09:13:00,654.736,654.736,654.277,654.551,6280.0
2007-07-09 09:14:00,654.522,654.684,654.383,654.684,7000.0
2007-07-09 09:15:00,654.633,654.633,654.257,654.257,5410.0
2007-07-09 09:16:00,654.32,654.564,654.32,654.503,4350.0
2007-07-09 09:17:00,654.467,654.572,654.416,654.442,5000.0
2007-07-09 09:18:00,654.595,654.595,654.189,654.189,7360.0
2007-07-09 09:19:00,654.403,654.86,654.403,654.757,3740.0
2007-07-09 09:20:00,654.602,654.831,654.464,654.559,4380.0
2007-07-09 09:21:00,654.647,654.865,654.596,654.747,4540.0
2007-07-09 09:22:00,654.793,654.94,654.672,654.94,5660.0
2007-07-09 09:23:00,654.726,654.845,654.538,654.818,4440.0
2007-07-09 09:24:00,654.691,654.691,654.424,654.439,4650.0
2007-07-09 09:25:00,654.411,654.844,654.411,654.825,7550.0
2007-07-09 09:26:00,654.813,654.813,654.451,654.766,5000.0
2007-07-09 09:27:00,654.815,654.923,654.502,654.879,6960.0
2007-07-09 09:28:00,654.776,655.066,654.776,654.967,3860.0
2007-07-09 09:29:00,654.953,654.953,654.664,654.92,4770.0
2007-07-09 09:30:00,654.789,655.039,654.789,655.032,5130.0
2007-07-09 09:31:00,654.919,655.105,654.802,655.105,6820.0
2007-07-09 09:32:00,655.029,655.16,654.905,655.16,7040.0
2007-07-09 09:33:00,655.044,655.272,654.844,655.272,4960.0
2007-07-09 09:34:00,655.392,655.392,655.246,655.282,3530.0
2007-07-09 09:35:00,655.02,655.02,654.86,654.949,4020.0
2007-07-09 09:36:00,655.11,655.339,655.003,655.339,4280.0
2007-07-09 09:37:00,655.323,655.323,654.805,655.26,5860.0
2007-07-09 09:38:00,655.144,655.176,655.002,655.12,6710.0
2007-07-09 09:39:00,655.131,655.256,654.913,655.256,7170.0
2007-07-09 09:40:00,655.215,655.215,654.95,654.974,4770.0
2007-07-09 09:41:00,655.121,655.354,655.121,655.222,6300.0
2007-07-09 09:42:00,655.278,655.317,655.069,655.249,5210.0
2007-07-09 09:43:00,655.239,655.28,654.82,654.82,8010.0
2007-07-09 09:44:00,655.007,655.356,655.007,655.271,7380.0
2007-07-09 09:45:00,655.195,655.301,654.996,655.255,7210.0
2007-07-09 09:46:00,655.158,655.158,654.802,655.13,4520.0
2007-07-09 09:47:00,655.136,655.247,654.965,654.965,3260.0
2007-07-09 09:48:00,655.179,655.377,655.179,655.224,4350.0
2007-07-09 09:49:00,655.12,655.12,654.704,654.856,4600.0
2007-07-09 09:50:00,654.892,655.049,654.822,655.049,3880.0
2007-07-09 09:51:00,655.074,655.245,655.074,655.112,5290.0
2007-07-09 09:52:00,654.993,655.002,654.881,655.002,4500.0
2007-07-09 09:53:00,654.898,654.898,654.406,654.892,5290.0
2007-07-09 09:54:00,654.831,654.831,654.425,654.489,3630.0
2007-07-09 09:55:00,654.569,654.717,654.452,654.717,3590.0
2007-07-09 09:56:00,654.698,654.698,654.37,654.425,5970.0
2007-07-09 09:57:00,654.529,654.646,654.399,654.552,4340.0
2007-07-09 09:58:00,654.473,654.685,654.428,654.685,3260.0
2007-07-09 09:59:00,654.651,654.651,654.452,654.452,3690.0
2007-07-09 10:00:00,654.625,654.674,654.32,654.32,4800.0
2007-07-09 10:01:00,654.403,654.55,654.238,654.55,3170.0
2007-07-09 10:02:00,654.673,654.684,654.294,654.684,4920.0
2007-07-09 10:03:00,654.726,654.872,654.706,654.832,5350.0
2007-07-09 10:04:00,654.826,654.927,654.698,654.698,4060.0
2007-07-09 10:05:00,654.469,654.777,654.377,654.777,6550.0
2007-07-09 10:06:00,654.673,654.815,654.455,654.815,5880.0
2007-07-09 10:07:00,654.927,654.979,654.769,654.979,4180.0
2007-07-09 10:08:00,654.781,654.891,654.486,654.828,6690.0
2007-07-09 10:09:00,654.69,654.69,654.545,654.59,4130.0
2007-07-09 10:10:00,654.562,654.894,654.509,654.894,5040.0
2007-07-09 10:11:00,654.907,655.1,654.689,655.1,5870.0
2007-07-09 10:12:00,654.967,655.083,654.847,654.993,4300.0
2007-07-09 10:13:00,654.919,655.124,654.71,655.124,4540.0
2007-07-09 10:14:00,655.292,655.3,654.897,655.154,5000.0
2007-07-09 10:15:00,654.976,655.196,654.776,655.196,5130.0
2007-07-09 10:16:00,655.126,655.153,654.929,655.067,5250.0
2007-07-09 10:17:00,655.037,655.205,654.87,655.205,4520.0
2007-07-09 10:18:00,655.454,655.624,655.159,655.624,5090.0
2007-07-09 10:19:00,655.773,655.854,655.589,655.806,5030.0
2007-07-09 10:20:00,655.743,655.925,655.676,655.696,4990.0
2007-07-09 10:21:00,655.657,655.886,655.557,655.63,4740.0
2007-07-09 10:22:00,655.598,655.891,655.465,655.891,4020.0
2007-07-09 10:23:00,655.82,655.82,655.599,655.751,8800.0
2007-07-09 10:24:00,655.674,655.674,655.484,655.599,3820.0
2007-07-09 10:25:00,655.621,655.67,655.284,655.284,6080.0
2007-07-09 10:26:00,655.202,655.373,655.122,655.184,6390.0
2007-07-09 10:27:00,655.326,655.777,655.326,655.777,4190.0
2007-07-09 10:28:00,655.851,655.851,655.372,655.372,4080.0
2007-07-09 10:29:00,655.264,655.32,655.228,655.238,9090.0
2007-07-09 10:30:00,655.3,656.057,655.3,655.856,4300.0
2007-07-09 10:31:00,655.858,655.94,655.564,655.94,4640.0
2007-07-09 10:32:00,655.884,655.884,655.682,655.811,5410.0
2007-07-09 10:33:00,655.606,655.606,655.38,655.38,5420.0
2007-07-09 10:34:00,655.354,655.843,655.354,655.826,7720.0
2007-07-09 10:35:00,655.784,655.837,655.56,655.606,4740.0
2007-07-09 10:36:00,655.468,655.468,655.28,655.378,4950.0
2007-07-09 10:37:00,655.462,655.915,655.462,655.649,5280.0
2007-07-09 10:38:00,655.769,655.88,655.729,655.791,4580.0
2007-07-09 10:39:00,655.687,655.92,655.607,655.92,8100.0
2007-07-09 10:40:00,655.839,655.928,655.668,655.824,5840.0
2007-07-09 10:41:00,655.736,655.852,655.532,655.852,4030.0
2007-07-09 10:42:00,655.929,655.957,655.8,655.93,4410.0
2007-07-09 10:43:00,655.888,655.906,655.596,655.596,5940.0
2007-07-09 10:44:00,655.616,655.953,655.616,655.953,5290.0
2007-07-09 10:45:00,655.97,656.421,655.97,656.294,5230.0
2007-07-09 10:46:00,656.359,656.658,656.145,656.163,4700.0
2007-07-09 10:47:00,656.473,656.936,656.473,656.936,6180.0
2007-07-09 10:48:00,656.835,656.868,656.583,656.796,3970.0
2007-07-09 10:49:00,656.761,656.761,656.487,656.67,5120.0
2007-07-09 10:50:00,656.765,656.812,656.708,656.812,5880.0
2007-07-09 10:51:00,656.753,656.753,656.574,656.728,4040.0
2007-07-09 10:52:00,656.598,656.68,656.37,656.68,5520.0
2007-07-09 10:53:00,656.575,656.696,656.337,656.696,8060.0
2007-07-09 10:54:00,656.723,656.81,656.565,656.668,5780.0
2007-07-09 10:55:00,656.617,656.792,656.388,656.792,6680.0
2007-07-09 10:56:00,656.838,656.869,656.678,656.869,3470.0
2007-07-09 10:57:00,656.715,656.772,656.507,656.507,4770.0
2007-07-09 10:58:00,656.486,656.914,656.475,656.914,6380.0
2007-07-09 10:59:00,656.792,656.798,656.601,656.777,4470.0
2007-07-09 11:00:00,656.822,656.838,656.721,656.838,5240.0
2007-07-09 11:01:00,656.712,656.897,656.567,656.628,3240.0
2007-07-09 11:02:00,656.748,656.873,656.667,656.735,3530.0
2007-07-09 11:03:00,656.885,656.987,656.774,656.922,4670.0
2007-07-09 11:04:00,656.911,656.911,656.601,656.832,5000.0
2007-07-09 11:05:00,657.008,657.116,657.007,657.007,5120.0
2007-07-09 11:06:00,656.932,656.932,656.605,656.872,3410.0
2007-07-09 11:07:00,656.762,656.887,656.698,656.761,3940.0
2007-07-09 11:08:00,656.689,656.863,656.689,656.863,3840.0
2007-07-09 11:09:00,657.003,657.13,656.661,656.661,4610.0
2007-07-09 11:10:00,656.418,656.855,656.366,656.855,3540.0
2007-07-09 11:11:00,656.895,656.904,656.52,656.759,2650.0
2007-07-09 11:12:00,656.767,656.892,656.767,656.845,5450.0
2007-07-09 11:13:00,656.867,656.967,656.545,656.891,4310.0
2007-07-09 11:14:00,657.005,657.067,656.853,657.067,3410.0
2007-07-09 11:15:00,656.926,656.998,656.917,656.974,4350.0
2007-07-09 11:16:00,656.783,656.783,656.583,656.781,4080.0
2007-07-09 11:17:00,656.845,656.845,656.379,656.497,4070.0
2007-07-09 11:18:00,656.545,656.914,656.534,656.789,3280.0
2007-07-09 11:19:00,656.723,656.859,656.623,656.623,3940.0
2007-07-09 11:20:00,656.576,656.828,656.576,656.778,2840.0
2007-07-09 11:21:00,656.777,656.946,656.66,656.946,3830.0
2007-07-09 11:22:00,657.001,657.171,657.001,657.142,3340.0
2007-07-09 11:23:00,657.073,657.164,656.973,657.072,3130.0
2007-07-09 11:24:00,657.066,657.193,656.949,657.193,3780.0
2007-07-09 11:25:00,656.972,656.972,656.593,656.593,5050.0
2007-07-09 11:26:00,656.443,656.511,656.382,656.511,5670.0
2007-07-09 11:27:00,656.418,656.681,656.345,656.681,4550.0
2007-07-09 11:28:00,656.929,657.242,656.929,657.041,4230.0
2007-07-09 11:29:00,657.044,657.145,657.022,657.077,5860.0
2007-07-09 11:31:00,657.007,657.023,656.675,656.805,4990.0
2007-07-09 11:32:00,656.952,657.018,656.706,656.706,4100.0
2007-07-09 11:33:00,656.662,656.873,656.645,656.763,3280.0
2007-07-09 11:34:00,656.83,656.925,656.558,656.812,4100.0
2007-07-09 11:35:00,656.863,656.863,656.724,656.775,4660.0
2007-07-09 11:36:00,656.86,656.988,656.74,656.74,7880.0
2007-07-09 11:37:00,656.666,656.666,656.499,656.502,4630.0
2007-07-09 11:38:00,656.445,656.753,656.445,656.582,6760.0
2007-07-09 11:39:00,656.548,656.83,656.441,656.698,4160.0
2007-07-09 11:40:00,656.694,656.805,656.498,656.805,5940.0
2007-07-09 11:41:00,656.742,656.742,656.404,656.673,3830.0
2007-07-09 11:42:00,656.693,656.823,656.576,656.798,6320.0
2007-07-09 11:43:00,656.749,656.749,656.5,656.584,4900.0
2007-07-09 11:44:00,656.572,656.679,656.389,656.679,3620.0
2007-07-09 11:45:00,656.714,656.748,656.488,656.494,3960.0
2007-07-09 11:46:00,656.711,656.856,656.629,656.629,4280.0
2007-07-09 11:47:00,656.667,656.866,656.667,656.866,4020.0
2007-07-09 11:48:00,656.971,657.019,656.956,657.019,3970.0
2007-07-09 11:49:00,656.996,656.996,656.742,656.816,3740.0
2007-07-09 11:50:00,656.581,656.581,656.3,656.574,7080.0
2007-07-09 11:51:00,656.549,656.549,656.164,656.302,3400.0
2007-07-09 11:52:00,656.435,656.662,656.191,656.64,4290.0
2007-07-09 11:53:00,656.607,656.728,656.599,656.683,4190.0
2007-07-09 11:54:00,656.627,656.627,656.321,656.555,4070.0
2007-07-09 11:55:00,656.564,656.77,656.349,656.745,4840.0
2007-07-09 11:56:00,656.682,656.765,656.415,656.436,2820.0
2007-07-09 11:57:00,656.48,656.597,656.169,656.169,3380.0
2007-07-09 11:58:00,656.238,656.736,656.206,656.736,4870.0
2007-07-09 11:59:00,656.842,656.869,656.805,656.869,4030.0
2007-07-09 12:00:00,656.773,656.773,656.255,656.487,3580.0
2007-07-09 12:01:00,656.222,656.594,656.222,656.594,3250.0
2007-07-09 12:02:00,656.599,656.644,656.408,656.436,3500.0
2007-07-09 12:03:00,656.415,656.629,656.16,656.629,3800.0
2007-07-09 12:04:00,656.625,656.658,656.293,656.658,2940.0
2007-07-09 12:05:00,656.686,656.7,656.53,656.572,3600.0
2007-07-09 12:06:00,656.372,656.372,656.041,656.232,4450.0
2007-07-09 12:07:00,656.118,656.17,655.81,655.843,4010.0
2007-07-09 12:08:00,655.98,656.131,655.807,656.131,3860.0
2007-07-09 12:09:00,656.156,656.331,656.156,656.331,3010.0
2007-07-09 12:10:00,656.24,656.24,655.81,655.958,3470.0
2007-07-09 12:11:00,655.989,656.037,655.879,656.014,3100.0
2007-07-09 12:12:00,656.057,656.173,655.904,656.102,2760.0
2007-07-09 12:13:00,656.106,656.342,656.106,656.215,3680.0
2007-07-09 12:14:00,656.233,656.233,655.891,656.059,2460.0
2007-07-09 12:15:00,656.023,656.343,655.949,655.981,3930.0
2007-07-09 12:16:00,655.869,656.069,655.772,656.069,4360.0
2007-07-09 12:17:00,656.208,656.523,656.208,656.507,4130.0
2007-07-09 12:18:00,656.378,656.423,656.155,656.326,3620.0
2007-07-09 12:19:00,656.006,656.123,655.825,656.123,2180.0
2007-07-09 12:20:00,656.248,656.512,655.893,655.893,3510.0
2007-07-09 12:21:00,655.9,656.263,655.9,656.115,4300.0
2007-07-09 12:22:00,656.25,656.533,656.187,656.533,4200.0
2007-07-09 12:23:00,656.539,656.539,656.144,656.526,3690.0
2007-07-09 12:24:00,656.503,656.503,656.2,656.417,3290.0
2007-07-09 12:25:00,656.402,656.439,656.229,656.439,3030.0
2007-07-09 12:26:00,656.452,656.643,656.275,656.643,3390.0
2007-07-09 12:27:00,656.578,656.578,656.396,656.431,5170.0
2007-07-09 12:28:00,656.448,656.539,656.251,656.423,4680.0
2007-07-09 12:29:00,656.265,656.327,656.076,656.327,3350.0
2007-07-09 12:30:00,656.567,656.78,656.458,656.458,3110.0
2007-07-09 12:31:00,656.237,656.256,655.978,656.256,4050.0
2007-07-09 12:32:00,656.307,656.541,656.196,656.225,3970.0
2007-07-09 12:33:00,656.174,656.485,656.174,656.485,3530.0
2007-07-09 12:34:00,656.426,656.501,656.227,656.325,3830.0
2007-07-09 12:35:00,656.449,656.557,656.329,656.342,3600.0
2007-07-09 12:36:00,656.218,656.229,656.083,656.211,5060.0
2007-07-09 12:37:00,656.369,656.552,656.208,656.208,3620.0
2007-07-09 12:38:00,656.146,656.605,656.146,656.605,3440.0
2007-07-09 12:39:00,656.676,656.723,656.593,656.675,4440.0
2007-07-09 12:40:00,656.67,656.67,656.479,656.479,2900.0
2007-07-09 12:41:00,656.369,656.517,656.143,656.275,3940.0
2007-07-09 12:42:00,656.117,656.117,655.975,656.002,2800.0
2007-07-09 12:43:00,656.008,656.025,655.925,656.014,2690.0
2007-07-09 12:44:00,655.982,656.07,655.955,655.955,3510.0
2007-07-09 12:46:00,655.96,655.999,655.923,655.999,3790.0
2007-07-09 12:47:00,655.952,656.149,655.952,656.149,2360.0
2007-07-09 12:48:00,656.369,656.607,656.194,656.556,4560.0
2007-07-09 12:49:00,656.467,656.467,656.071,656.071,3610.0
2007-07-09 12:50:00,656.046,656.101,656.02,656.02,2940.0
2007-07-09 12:52:00,656.034,656.16,656.006,656.006,2940.0
2007-07-09 12:53:00,655.986,656.072,655.973,656.019,4470.0
2007-07-09 12:54:00,656.061,656.206,655.96,656.206,4010.0
2007-07-09 12:55:00,656.511,656.722,656.394,656.394,3840.0
2007-07-09 12:56:00,656.211,656.245,655.972,656.245,4250.0
2007-07-09 12:57:00,656.401,656.547,656.293,656.506,4630.0
2007-07-09 12:58:00,656.456,656.497,656.29,656.29,3650.0
2007-07-09 12:59:00,656.312,656.312,656.057,656.057,5530.0
2007-07-09 13:00:00,656.054,656.19,655.995,656.19,3760.0
2007-07-09 13:01:00,656.491,656.68,656.382,656.382,3130.0
2007-07-09 13:02:00,656.176,656.176,655.922,655.939,3450.0
2007-07-09 13:03:00,655.984,656.064,655.972,656.024,3310.0
2007-07-09 13:05:00,656.165,656.444,656.095,656.444,2860.0
2007-07-09 13:06:00,656.459,656.521,656.2,656.2,3480.0
2007-07-09 13:07:00,656.267,656.414,656.198,656.202,3410.0
2007-07-09 13:08:00,656.317,656.322,656.209,656.239,3410.0
2007-07-09 13:09:00,656.368,656.385,656.248,656.252,3130.0
2007-07-09 13:10:00,656.33,656.33,656.012,656.121,3390.0
2007-07-09 13:11:00,656.193,656.193,655.888,655.888,4510.0
2007-07-09 13:12:00,655.915,655.976,655.605,655.605,5830.0
2007-07-09 13:13:00,655.568,655.877,655.523,655.877,3530.0
2007-07-09 13:14:00,656.056,656.346,656.056,656.166,3810.0
2007-07-09 13:15:00,656.091,656.091,655.767,655.767,3710.0
2007-07-09 13:16:00,655.795,656.231,655.795,656.231,3920.0
2007-07-09 13:17:00,656.1,656.1,656.1,656.1,2570.0
2007-07-09 13:18:00,656.158,656.443,656.099,656.099,2570.0
2007-07-09 13:20:00,655.831,655.831,655.593,655.787,4830.0
2007-07-09 13:21:00,656.182,656.429,656.182,656.304,3640.0
2007-07-09 13:22:00,656.107,656.107,655.747,655.747,4830.0
2007-07-09 13:23:00,655.724,655.724,655.524,655.638,4150.0
2007-07-09 13:24:00,655.712,656.063,655.712,656.051,5430.0
2007-07-09 13:25:00,655.903,655.903,655.196,655.196,2970.0
2007-07-09 13:26:00,655.144,655.299,654.959,654.959,11660.0
2007-07-09 13:27:00,654.961,655.095,654.919,654.919,4040.0
2007-07-09 13:28:00,654.967,655.331,654.967,655.272,2180.0
2007-07-09 13:29:00,655.188,655.473,655.047,655.259,4950.0
2007-07-09 13:30:00,655.222,655.29,655.038,655.206,3750.0
2007-07-09 13:31:00,655.114,655.311,654.895,655.311,2410.0
2007-07-09 13:32:00,655.367,655.555,655.355,655.514,3800.0
2007-07-09 13:33:00,655.284,655.49,655.284,655.49,2590.0
2007-07-09 13:34:00,655.511,655.511,655.103,655.481,4890.0
2007-07-09 13:35:00,655.45,655.45,655.074,655.385,3340.0
2007-07-09 13:36:00,655.391,655.485,655.313,655.374,4870.0
2007-07-09 13:37:00,655.169,655.375,655.169,655.273,4320.0
2007-07-09 13:38:00,655.39,655.455,655.23,655.23,2640.0
2007-07-09 13:39:00,655.219,655.399,655.219,655.399,7610.0
2007-07-09 13:40:00,655.421,655.421,655.017,655.318,4000.0
2007-07-09 13:41:00,655.253,655.253,655.041,655.07,3290.0
2007-07-09 13:42:00,655.214,655.357,654.97,655.212,6950.0
2007-07-09 13:43:00,655.151,655.376,655.077,655.309,3440.0
2007-07-09 13:44:00,655.324,655.324,654.978,654.997,2920.0
2007-07-09 13:45:00,654.958,655.352,654.958,655.352,2800.0
2007-07-09 13:46:00,655.355,655.389,655.146,655.264,3900.0
2007-07-09 13:47:00,655.165,655.457,655.057,655.364,5170.0
2007-07-09 13:48:00,655.31,655.365,655.172,655.172,3400.0
2007-07-09 13:49:00,655.058,655.152,655.011,655.118,3340.0
2007-07-09 13:50:00,655.101,655.287,654.984,654.991,2710.0
2007-07-09 13:51:00,654.939,654.939,654.747,654.801,2860.0
2007-07-09 13:53:00,655.024,655.372,655.024,655.282,2980.0
2007-07-09 13:54:00,655.299,655.572,655.244,655.398,4080.0
2007-07-09 13:55:00,655.514,655.602,655.406,655.536,5490.0
2007-07-09 13:56:00,655.401,655.427,655.142,655.427,4220.0
2007-07-09 13:57:00,655.672,655.741,655.478,655.536,2860.0
2007-07-09 13:58:00,655.604,655.733,655.538,655.574,3240.0
2007-07-09 13:59:00,655.457,655.738,655.354,655.354,7840.0
2007-07-09 14:00:00,655.539,655.825,655.539,655.825,3990.0
2007-07-09 14:01:00,655.635,655.732,655.481,655.481,2250.0
2007-07-09 14:02:00,655.49,655.787,655.49,655.679,4390.0
2007-07-09 14:03:00,655.468,655.669,655.468,655.499,3620.0
2007-07-09 14:04:00,655.481,655.651,655.158,655.438,6780.0
2007-07-09 14:05:00,655.344,655.469,655.061,655.061,3430.0
2007-07-09 14:06:00,655.164,655.4,655.069,655.227,2550.0
2007-07-09 14:07:00,655.141,655.292,655.065,655.196,3320.0
2007-07-09 14:08:00,655.146,655.154,654.889,655.128,5000.0
2007-07-09 14:09:00,655.184,655.347,654.858,655.347,2780.0
2007-07-09 14:10:00,655.393,655.525,654.956,655.525,4470.0
2007-07-09 14:11:00,655.547,655.583,655.207,655.472,2600.0
2007-07-09 14:12:00,655.385,655.44,655.213,655.279,4140.0
2007-07-09 14:13:00,655.41,655.603,655.264,655.53,3000.0
2007-07-09 14:14:00,655.49,655.574,655.397,655.566,2670.0
2007-07-09 14:15:00,655.565,655.579,655.31,655.419,4760.0
2007-07-09 14:16:00,655.321,655.586,655.257,655.586,3500.0
2007-07-09 14:17:00,655.508,655.582,655.328,655.328,3950.0
2007-07-09 14:18:00,655.49,655.49,655.081,655.081,3380.0
2007-07-09 14:19:00,655.034,656.045,655.034,655.943,3480.0
2007-07-09 14:20:00,656.032,656.061,655.749,656.025,3760.0
2007-07-09 14:21:00,656.107,656.546,655.935,656.546,2760.0
2007-07-09 14:22:00,656.464,656.526,656.315,656.526,4250.0
2007-07-09 14:23:00,656.596,656.596,656.199,656.199,2420.0
2007-07-09 14:24:00,656.186,656.595,656.186,656.565,2920.0
2007-07-09 14:25:00,656.552,656.568,656.198,656.568,2570.0
2007-07-09 14:26:00,656.751,657.499,656.588,657.499,4470.0
2007-07-09 14:27:00,657.618,657.633,657.272,657.428,3150.0
2007-07-09 14:28:00,657.351,658.327,657.351,658.324,3370.0
2007-07-09 14:29:00,658.37,658.558,658.265,658.379,4440.0
2007-07-09 14:30:00,658.216,658.216,657.848,658.141,2770.0
2007-07-09 14:31:00,658.172,658.197,658.007,658.197,2810.0
2007-07-09 14:32:00,658.189,658.189,657.946,658.048,2910.0
2007-07-09 14:33:00,658.1,658.456,658.1,658.361,3920.0
2007-07-09 14:34:00,658.357,658.577,657.857,657.857,4390.0
2007-07-09 14:35:00,657.943,658.775,657.943,658.725,3850.0
2007-07-09 14:36:00,658.643,658.652,658.277,658.331,3210.0
2007-07-09 14:37:00,658.528,659.071,658.528,659.071,2720.0
2007-07-09 14:38:00,659.274,660.681,659.274,660.681,5650.0
2007-07-09 14:39:00,660.897,661.009,660.718,660.986,2550.0
2007-07-09 14:40:00,661.154,661.154,660.545,660.545,3210.0
2007-07-09 14:41:00,660.576,660.76,660.158,660.158,3010.0
2007-07-09 14:42:00,660.267,660.605,660.267,660.605,2860.0
2007-07-09 14:43:00,660.557,660.676,660.25,660.676,2890.0
2007-07-09 14:44:00,660.624,660.694,660.393,660.557,2480.0
2007-07-09 14:45:00,660.537,660.804,660.397,660.59,4890.0
2007-07-09 14:46:00,660.653,660.874,660.402,660.874,3220.0
2007-07-09 14:47:00,660.913,660.913,660.349,660.67,3860.0
2007-07-09 14:48:00,660.795,662.359,660.795,662.359,2140.0
2007-07-09 14:49:00,662.372,662.372,662.194,662.201,3480.0
2007-07-09 14:50:00,662.084,662.084,661.716,661.87,10930.0
2007-07-09 14:51:00,661.835,662.048,661.657,661.967,4770.0
2007-07-09 14:52:00,662.021,662.021,661.777,661.958,3490.0
2007-07-09 14:53:00,661.827,661.827,661.619,661.672,3490.0
2007-07-09 14:54:00,661.664,661.691,661.379,661.499,3220.0
2007-07-09 14:55:00,661.419,661.419,661.119,661.119,3090.0
2007-07-09 14:56:00,661.127,661.336,660.956,661.298,2330.0
2007-07-09 14:57:00,661.416,661.476,661.224,661.379,4880.0
2007-07-09 14:58:00,661.312,661.411,661.29,661.357,3430.0
2007-07-09 14:59:00,661.221,661.467,661.052,661.467,3550.0
2007-07-09 15:00:00,661.335,661.576,661.173,661.576,5220.0
2007-07-09 15:01:00,661.445,661.491,661.363,661.403,1870.0
2007-07-09 15:02:00,661.33,661.33,660.983,661.113,3420.0
2007-07-09 15:03:00,660.899,660.899,660.471,660.829,2590.0
2007-07-09 15:04:00,660.68,660.691,660.478,660.683,4290.0
2007-07-09 15:05:00,660.549,660.724,660.453,660.66,2980.0
2007-07-09 15:06:00,660.748,660.886,660.615,660.886,3310.0
2007-07-09 15:07:00,660.774,660.94,660.601,660.94,4940.0
2007-07-09 15:08:00,660.98,660.98,660.584,660.72,3510.0
2007-07-09 15:09:00,660.654,660.77,660.436,660.77,4280.0
2007-07-09 15:10:00,660.738,660.952,660.678,660.936,4200.0
2007-07-09 15:11:00,661.088,661.409,661.088,661.385,3520.0
2007-07-09 15:12:00,661.389,661.389,660.971,660.971,3630.0
2007-07-09 15:13:00,661.042,661.042,660.8,660.964,3980.0
2007-07-09 15:14:00,661.124,661.224,660.652,661.224,3520.0
2007-07-09 15:15:00,661.393,661.434,661.091,661.267,3240.0
2007-07-09 15:16:00,661.24,661.332,660.925,661.03,2500.0
2007-07-09 15:17:00,660.99,661.094,660.9,661.094,3780.0
2007-07-09 15:18:00,661.137,661.168,660.895,660.968,4940.0
2007-07-09 15:19:00,660.96,660.96,660.477,660.88,7210.0
2007-07-09 15:20:00,660.923,661.097,660.769,661.01,5560.0
2007-07-09 15:21:00,660.756,660.823,660.629,660.709,3170.0
2007-07-09 15:22:00,660.687,660.738,660.476,660.65,2910.0
2007-07-09 15:23:00,660.579,660.579,660.26,660.53,4440.0
2007-07-09 15:24:00,660.412,660.412,660.082,660.258,3190.0
2007-07-09 15:25:00,660.419,660.823,660.419,660.823,3600.0
2007-07-09 15:26:00,660.822,660.927,660.679,660.795,3050.0
2007-07-09 15:27:00,660.757,660.91,660.64,660.726,2960.0
2007-07-09 15:28:00,660.777,660.9,660.657,660.834,5790.0
2007-07-09 15:29:00,660.804,660.909,660.517,660.76,5200.0
2007-07-09 15:30:00,660.724,660.746,660.542,660.542,3070.0
2007-07-09 15:31:00,660.643,660.643,660.278,660.278,3520.0
2007-07-09 15:32:00,660.409,660.785,660.409,660.756,6430.0
2007-07-09 15:33:00,660.695,660.848,660.695,660.709,3650.0
2007-07-09 15:34:00,660.56,660.56,660.471,660.523,3320.0
2007-07-09 15:35:00,660.775,661.0,660.698,660.877,2660.0
2007-07-09 15:36:00,660.872,660.872,660.639,660.734,4350.0
2007-07-09 15:37:00,660.916,660.941,660.678,660.818,4730.0
2007-07-09 15:38:00,660.819,660.994,660.673,660.994,5820.0
2007-07-09 15:39:00,661.023,661.052,660.698,660.802,2520.0
2007-07-09 15:40:00,660.633,661.144,660.633,660.913,3600.0
2007-07-09 15:41:00,660.779,661.239,660.779,661.239,4980.0
2007-07-09 15:42:00,661.156,661.156,660.946,660.976,2480.0
2007-07-09 15:43:00,660.936,661.144,660.857,661.104,2670.0
2007-07-09 15:44:00,661.146,661.269,661.024,661.215,3960.0
2007-07-09 15:45:00,661.141,661.141,660.822,660.828,3710.0
2007-07-09 15:46:00,660.744,660.863,660.631,660.632,3300.0
2007-07-09 15:47:00,660.668,661.078,660.668,660.999,4170.0
2007-07-09 15:48:00,661.058,661.164,660.942,660.942,3090.0
2007-07-09 15:49:00,660.995,661.27,660.698,661.27,4280.0
2007-07-09 15:50:00,661.287,661.287,660.935,661.085,3560.0
2007-07-09 15:51:00,661.248,661.297,660.69,660.69,4700.0
2007-07-09 15:52:00,660.565,660.565,660.319,660.454,3390.0
2007-07-09 15:53:00,660.484,660.851,660.354,660.851,4790.0
2007-07-09 15:54:00,660.854,660.854,660.559,660.559,3200.0
2007-07-09 15:55:00,660.464,660.594,660.386,660.573,3950.0
2007-07-09 15:56:00,660.48,660.545,660.324,660.545,2800.0
2007-07-09 15:57:00,660.561,660.561,660.24,660.395,4570.0
2007-07-09 15:58:00,660.328,660.484,660.303,660.484,3720.0
2007-07-09 15:59:00,660.51,660.588,660.298,660.326,4400.0
2007-07-09 16:00:00,660.164,660.381,659.961,660.381,3070.0
2007-07-09 16:01:00,660.638,660.853,660.531,660.708,3620.0
2007-07-09 16:02:00,660.617,660.617,660.274,660.438,4390.0
2007-07-09 16:03:00,660.467,660.591,660.172,660.591,3990.0
2007-07-09 16:04:00,660.575,660.765,660.451,660.765,3990.0
2007-07-09 16:05:00,660.834,660.834,660.571,660.736,5720.0
2007-07-09 16:06:00,660.689,660.957,660.556,660.957,6710.0
2007-07-09 16:07:00,660.971,661.093,660.734,660.87,4080.0
2007-07-09 16:08:00,660.87,661.025,660.87,660.982,2550.0
2007-07-09 16:09:00,660.894,661.091,660.801,661.091,4430.0
2007-07-09 16:10:00,661.093,661.1,660.839,660.902,5240.0
2007-07-09 16:11:00,660.891,660.919,660.771,660.847,3360.0
2007-07-09 16:12:00,660.898,661.05,660.717,660.909,5510.0
2007-07-09 16:13:00,660.769,660.856,660.525,660.641,3960.0
2007-07-09 16:14:00,660.58,660.873,660.214,660.873,4150.0
2007-07-09 16:15:00,660.909,661.068,660.853,660.956,3650.0
2007-07-09 16:16:00,660.924,661.128,660.838,661.031,3750.0
2007-07-09 16:17:00,660.796,660.851,660.643,660.851,3810.0
2007-07-09 16:18:00,660.891,661.266,660.734,661.266,4620.0
2007-07-09 16:19:00,661.246,661.382,661.135,661.316,6160.0
2007-07-09 16:20:00,661.057,661.078,660.821,660.871,2530.0
2007-07-09 16:21:00,661.014,661.169,660.94,661.16,2920.0
2007-07-09 16:22:00,661.264,661.446,661.199,661.446,4490.0
2007-07-09 16:23:00,661.412,661.503,661.292,661.423,5030.0
2007-07-09 16:24:00,661.421,661.421,661.163,661.36,10400.0
2007-07-09 16:25:00,661.447,661.454,661.083,661.454,5290.0
2007-07-09 16:26:00,661.557,661.784,661.294,661.784,4730.0
2007-07-09 16:27:00,661.823,661.872,661.595,661.869,4800.0
2007-07-09 16:28:00,661.874,662.322,661.732,662.249,5150.0
2007-07-09 16:29:00,662.093,662.143,661.81,662.143,5160.0
2007-07-09 16:30:00,662.028,662.035,661.73,661.742,3720.0
2007-07-09 16:31:00,661.667,661.717,661.435,661.717,4050.0
2007-07-09 16:32:00,661.731,661.79,661.491,661.52,3460.0
2007-07-09 16:33:00,661.738,661.738,661.24,661.422,4900.0
2007-07-09 16:34:00,661.78,661.962,661.506,661.796,3660.0
2007-07-09 16:35:00,661.719,661.84,661.635,661.635,4330.0
2007-07-09 16:36:00,661.684,661.684,661.257,661.447,3980.0
2007-07-09 16:37:00,661.47,661.47,661.11,661.17,3810.0
2007-07-09 16:38:00,661.244,661.317,661.036,661.281,3340.0
2007-07-09 16:39:00,661.385,661.49,660.928,661.294,3940.0
2007-07-09 16:40:00,661.19,661.207,660.538,661.015,4150.0
2007-07-09 16:41:00,661.125,661.175,661.025,661.106,3000.0
2007-07-09 16:42:00,661.004,661.132,660.662,660.662,4790.0
2007-07-09 16:43:00,660.535,660.608,660.361,660.476,4060.0
2007-07-09 16:44:00,660.415,660.606,660.415,660.606,4360.0
2007-07-09 16:45:00,660.649,660.845,660.457,660.845,7130.0
2007-07-09 16:46:00,660.751,661.037,660.672,660.985,5400.0
2007-07-09 16:47:00,660.813,661.102,660.622,661.102,3480.0
2007-07-09 16:48:00,661.095,661.139,660.972,661.127,2950.0
2007-07-09 16:49:00,661.128,661.374,661.124,661.347,5000.0
2007-07-09 16:50:00,661.359,661.452,661.203,661.452,7480.0
2007-07-09 16:51:00,661.27,661.459,661.13,661.459,2800.0
2007-07-09 16:52:00,661.433,661.433,661.089,661.153,4630.0
2007-07-09 16:53:00,661.074,661.119,660.939,660.97,2990.0
2007-07-09 16:54:00,660.827,661.054,660.61,661.054,3250.0
2007-07-09 16:55:00,661.116,661.316,660.961,661.025,3360.0
2007-07-09 16:56:00,660.984,660.984,660.498,660.818,2710.0
2007-07-09 16:57:00,660.768,660.768,660.424,660.53,4140.0
2007-07-09 16:58:00,660.41,660.5,660.29,660.314,5400.0
2007-07-09 16:59:00,660.154,660.627,660.154,660.627,4200.0
2007-07-09 17:00:00,660.619,660.661,660.218,660.43,5130.0
2007-07-09 17:01:00,660.378,660.579,660.259,660.579,5950.0
2007-07-09 17:02:00,660.535,660.535,660.297,660.297,4710.0
2007-07-09 17:03:00,660.259,660.739,660.259,660.698,5290.0
2007-07-09 17:04:00,660.713,660.83,660.191,660.191,4190.0
2007-07-09 17:05:00,660.214,660.751,660.214,660.726,5650.0
2007-07-09 17:06:00,660.708,660.919,660.523,660.842,4860.0
2007-07-09 17:07:00,660.864,660.956,660.658,660.956,5350.0
2007-07-09 17:08:00,660.908,660.928,660.663,660.727,6920.0
2007-07-09 17:09:00,660.735,660.84,660.343,660.829,11990.0
2007-07-09 17:10:00,660.798,661.067,660.758,661.067,3660.0
2007-07-09 17:11:00,661.196,661.324,660.877,661.275,4930.0
2007-07-09 17:12:00,661.261,661.351,660.986,660.986,4330.0
2007-07-09 17:13:00,660.813,661.006,660.813,661.002,4720.0
2007-07-09 17:14:00,660.965,661.11,660.932,661.099,4660.0
2007-07-09 17:15:00,661.102,661.102,660.732,660.984,5680.0
2007-07-09 17:16:00,660.95,661.025,660.802,661.025,6230.0
2007-07-09 17:17:00,660.97,660.97,660.616,660.887,6900.0
2007-07-09 17:18:00,660.904,660.999,660.684,660.832,4810.0
2007-07-09 17:19:00,661.051,661.092,660.826,661.008,4920.0
2007-07-09 17:20:00,660.891,660.891,660.643,660.747,4910.0
2007-07-09 17:21:00,660.755,660.755,660.405,660.752,4690.0
2007-07-09 17:22:00,660.62,660.636,660.35,660.432,5850.0
2007-07-09 17:23:00,660.482,660.868,660.291,660.868,6240.0
2007-07-09 17:24:00,660.838,660.838,660.463,660.735,4450.0
2007-07-09 17:25:00,660.646,660.718,660.517,660.63,4180.0
2007-07-09 17:26:00,660.523,660.682,660.465,660.682,6460.0
2007-07-09 17:27:00,660.7,660.844,660.561,660.72,6610.0
2007-07-09 17:28:00,660.699,660.977,660.675,660.977,6360.0
2007-07-09 17:29:00,660.933,661.156,660.875,661.037,6280.0
2007-07-09 17:30:00,661.133,661.435,661.096,661.435,7600.0
2007-07-09 17:31:00,661.496,661.496,661.201,661.465,4690.0
2007-07-09 17:32:00,661.517,661.658,661.341,661.384,4600.0
2007-07-09 17:33:00,661.514,661.785,661.514,661.637,7300.0
2007-07-09 17:34:00,661.66,661.66,661.276,661.464,7020.0
2007-07-09 17:35:00,661.491,661.601,661.234,661.509,4300.0
2007-07-09 17:36:00,661.492,661.581,661.462,661.462,5580.0
2007-07-09 17:37:00,661.41,661.569,661.29,661.521,6760.0
2007-07-09 17:38:00,661.468,661.643,661.306,661.643,6720.0
2007-07-09 17:39:00,661.497,661.556,661.238,661.238,40430.0
2007-07-09 17:40:00,661.454,661.582,661.263,661.482,5530.0
2007-07-09 17:41:00,661.508,661.607,661.427,661.558,4610.0
2007-07-09 17:42:00,661.511,661.515,661.232,661.286,4410.0
2007-07-09 17:43:00,661.446,661.609,661.293,661.609,5990.0
2007-07-09 17:44:00,661.502,661.823,661.449,661.726,6030.0
2007-07-09 17:45:00,661.606,661.75,661.583,661.602,9340.0
2007-07-09 17:46:00,661.469,661.791,661.469,661.498,4650.0
2007-07-09 17:47:00,661.446,661.823,661.446,661.823,6960.0
2007-07-09 17:48:00,661.841,661.941,661.753,661.917,6020.0
2007-07-09 17:49:00,661.864,661.978,661.556,661.556,4910.0
2007-07-09 17:50:00,661.65,661.767,661.466,661.767,7170.0
2007-07-09 17:51:00,661.712,661.712,661.431,661.664,6870.0
2007-07-09 17:52:00,661.653,661.76,661.52,661.76,5630.0
2007-07-09 17:53:00,661.641,661.641,661.36,661.544,4120.0
2007-07-09 17:54:00,661.469,661.659,661.242,661.659,5530.0
2007-07-09 17:55:00,661.598,661.662,661.421,661.447,6960.0
2007-07-09 17:56:00,661.322,661.478,661.245,661.478,4640.0
2007-07-09 17:57:00,661.633,661.713,661.372,661.686,9630.0
2007-07-09 17:58:00,661.653,661.653,661.239,661.239,5210.0
2007-07-09 17:59:00,661.311,661.566,661.245,661.397,8270.0
2007-07-09 18:00:00,661.351,661.571,661.282,661.571,5110.0
2007-07-09 18:01:00,661.537,661.56,661.312,661.552,3630.0
2007-07-09 18:02:00,661.39,661.741,661.365,661.367,4780.0
2007-07-09 18:03:00,661.424,661.571,661.253,661.571,4290.0
2007-07-09 18:04:00,661.544,661.574,661.409,661.507,3280.0
2007-07-09 18:05:00,661.611,661.62,661.286,661.286,3970.0
2007-07-09 18:06:00,661.382,661.57,661.23,661.23,4800.0
2007-07-09 18:07:00,661.167,661.324,661.098,661.318,3740.0
2007-07-09 18:08:00,661.422,661.507,661.358,661.358,4780.0
2007-07-09 18:09:00,661.296,661.316,661.037,661.316,5430.0
2007-07-09 18:10:00,661.278,661.294,660.943,660.984,5380.0
2007-07-09 18:11:00,661.058,661.227,660.755,661.191,5950.0
2007-07-09 18:12:00,661.256,661.289,661.085,661.283,4520.0
2007-07-09 18:13:00,661.252,661.369,660.954,661.369,3780.0
2007-07-09 18:14:00,661.505,661.671,661.427,661.528,3330.0
2007-07-09 18:15:00,661.491,661.502,661.287,661.48,3300.0
2007-07-09 18:16:00,661.494,661.589,661.302,661.489,4150.0
2007-07-09 18:17:00,661.56,661.56,661.4,661.529,4100.0
2007-07-09 18:18:00,661.407,661.407,661.17,661.337,3960.0
2007-07-09 18:19:00,661.305,661.582,661.26,661.524,6520.0
2007-07-09 18:20:00,661.58,661.58,661.227,661.509,3780.0
2007-07-09 18:21:00,661.466,661.483,661.226,661.473,2960.0
2007-07-09 18:22:00,661.569,661.606,661.24,661.606,6780.0
2007-07-09 18:23:00,661.654,661.706,661.518,661.579,5480.0
2007-07-09 18:24:00,661.544,661.617,661.331,661.574,10160.0
2007-07-09 18:25:00,661.61,661.61,661.254,661.485,4180.0
2007-07-09 18:26:00,661.481,661.481,661.252,661.381,3400.0
2007-07-09 18:27:00,661.356,661.407,661.181,661.374,4390.0
2007-07-09 18:28:00,661.3,661.382,661.043,661.278,4280.0
2007-07-09 18:29:00,661.195,661.383,661.135,661.344,5010.0
2007-07-09 18:30:00,661.469,661.535,661.228,661.42,8230.0
2007-07-09 18:31:00,661.453,661.466,661.171,661.381,4920.0
2007-07-09 18:32:00,661.143,661.267,660.968,661.116,3630.0
2007-07-09 18:33:00,661.155,661.408,661.086,661.408,5370.0
2007-07-09 18:34:00,661.326,661.326,660.995,661.189,5630.0
2007-07-09 18:35:00,661.18,661.18,660.827,661.074,4440.0
2007-07-09 18:36:00,660.883,660.883,660.574,660.574,3730.0
2007-07-09 18:37:00,660.658,660.718,660.117,660.366,4320.0
2007-07-09 18:38:00,660.472,660.606,660.405,660.523,4000.0
2007-07-09 18:39:00,660.441,660.557,660.182,660.334,3400.0
2007-07-09 18:40:00,660.284,660.437,660.181,660.349,4510.0
2007-07-09 18:41:00,660.374,660.383,660.157,660.376,3270.0
2007-07-09 18:42:00,660.302,660.315,660.003,660.003,3670.0
2007-07-09 18:43:00,660.066,660.628,660.066,660.628,4200.0
2007-07-09 18:44:00,660.614,660.656,660.143,660.581,5230.0
2007-07-09 18:45:00,660.62,660.684,660.469,660.616,3920.0
2007-07-09 18:46:00,660.565,660.585,660.373,660.437,4690.0
2007-07-09 18:47:00,660.51,660.685,660.51,660.588,4250.0
2007-07-09 18:48:00,660.618,660.681,660.414,660.421,4810.0
2007-07-09 18:49:00,660.512,660.554,660.301,660.437,5180.0
2007-07-09 18:50:00,660.256,660.548,660.222,660.548,3120.0
2007-07-09 18:51:00,660.498,660.498,660.245,660.403,4710.0
2007-07-09 18:52:00,660.422,660.48,660.237,660.48,5650.0
2007-07-09 18:53:00,660.517,660.596,660.379,660.596,3560.0
2007-07-09 18:54:00,660.575,660.575,660.273,660.273,3600.0
2007-07-09 18:55:00,660.409,660.478,660.193,660.203,5390.0
2007-07-09 18:56:00,660.243,660.378,660.159,660.202,5190.0
2007-07-09 18:57:00,660.053,660.063,659.926,660.063,5390.0
2007-07-09 18:58:00,660.197,660.507,660.197,660.476,3540.0
2007-07-09 18:59:00,660.341,660.461,660.0,660.413,9290.0
2007-07-09 19:00:00,660.463,660.648,660.239,660.308,4090.0
2007-07-09 19:01:00,660.443,660.607,660.324,660.324,3470.0
2007-07-09 19:02:00,660.626,660.958,660.626,660.883,3270.0
2007-07-09 19:03:00,660.847,660.934,660.72,660.743,5210.0
2007-07-09 19:04:00,660.786,660.984,660.715,660.82,4340.0
2007-07-09 19:05:00,660.857,661.215,660.681,660.681,4740.0
2007-07-09 19:06:00,660.746,660.926,660.647,660.701,4900.0
2007-07-09 19:07:00,660.549,660.567,660.321,660.481,4950.0
2007-07-09 19:08:00,660.466,660.596,660.279,660.596,6310.0
2007-07-09 19:09:00,660.575,660.759,660.575,660.603,4240.0
2007-07-09 19:10:00,660.553,660.553,660.308,660.308,4890.0
2007-07-09 19:11:00,660.394,660.459,660.283,660.283,4190.0
2007-07-09 19:12:00,660.243,660.4,660.149,660.149,3450.0
2007-07-09 19:13:00,660.079,660.451,660.079,660.451,3830.0
2007-07-09 19:14:00,660.349,660.398,660.211,660.259,4100.0
2007-07-09 19:15:00,660.26,660.282,660.084,660.155,2090.0
2007-07-09 19:16:00,660.215,660.344,660.137,660.137,4840.0
2007-07-09 19:17:00,660.086,660.189,659.957,659.957,5300.0
2007-07-09 19:18:00,659.943,660.206,659.716,660.074,4610.0
2007-07-09 19:19:00,659.978,660.113,659.691,659.87,3170.0
2007-07-09 19:20:00,659.606,659.606,659.054,659.457,4850.0
2007-07-09 19:21:00,659.436,659.463,659.101,659.448,3340.0
2007-07-09 19:22:00,659.365,659.365,659.159,659.318,4180.0
2007-07-09 19:23:00,659.466,659.557,659.184,659.497,3330.0
2007-07-09 19:24:00,659.507,659.724,659.282,659.724,5930.0
2007-07-09 19:25:00,659.787,659.801,659.454,659.589,8460.0
2007-07-09 19:26:00,659.546,659.667,659.384,659.441,5750.0
2007-07-09 19:27:00,659.587,659.774,659.587,659.774,4120.0
2007-07-09 19:28:00,659.884,660.054,659.884,659.952,4960.0
2007-07-09 19:29:00,659.928,660.246,659.569,660.246,7410.0
2007-07-09 19:30:00,660.173,660.196,659.842,660.196,3940.0
2007-07-09 19:31:00,660.015,660.038,659.889,659.894,3350.0
2007-07-09 19:32:00,659.869,659.869,659.631,659.736,4600.0
2007-07-09 19:33:00,659.702,659.899,659.618,659.899,2700.0
2007-07-09 19:34:00,659.79,659.975,659.626,659.808,3380.0
2007-07-09 19:35:00,659.858,660.043,659.713,660.043,3500.0
2007-07-09 19:36:00,659.951,660.061,659.751,660.061,5790.0
2007-07-09 19:37:00,660.04,660.04,659.824,659.89,3450.0
2007-07-09 19:38:00,660.07,660.185,660.07,660.182,1420.0
2007-07-09 19:39:00,660.088,660.108,659.929,659.929,3430.0
2007-07-09 19:40:00,660.106,660.219,660.106,660.176,4390.0
2007-07-09 19:41:00,660.085,660.131,659.753,660.131,4820.0
2007-07-09 19:42:00,660.064,660.064,659.678,659.678,4880.0
2007-07-09 19:43:00,659.775,660.167,659.775,659.865,4570.0
2007-07-09 19:44:00,659.985,660.138,659.927,659.966,4420.0
2007-07-09 19:45:00,659.938,660.196,659.879,660.196,3230.0
2007-07-09 19:46:00,660.08,660.371,660.08,660.371,4750.0
2007-07-09 19:47:00,660.295,660.295,660.051,660.051,1800.0
2007-07-09 19:48:00,660.128,660.317,660.042,660.317,3170.0
2007-07-09 19:49:00,660.461,660.63,660.115,660.218,3190.0
2007-07-09 19:50:00,660.379,660.564,660.318,660.564,2160.0
2007-07-09 19:51:00,660.631,660.685,660.58,660.657,5440.0
2007-07-09 19:52:00,660.525,660.525,660.328,660.328,2880.0
2007-07-09 19:53:00,660.563,660.563,660.186,660.186,5190.0
2007-07-09 19:54:00,660.198,660.497,660.198,660.471,3190.0
2007-07-09 19:55:00,660.426,660.653,660.309,660.548,5030.0
2007-07-09 19:56:00,660.599,660.673,660.377,660.673,6950.0
2007-07-09 19:57:00,660.694,660.695,660.361,660.361,5170.0
2007-07-09 19:58:00,660.468,660.753,660.468,660.711,3430.0
2007-07-09 19:59:00,660.671,660.695,660.41,660.683,6310.0
2007-07-09 20:00:00,660.649,660.69,660.38,660.69,3310.0
2007-07-09 20:01:00,660.757,660.836,660.757,660.836,1010.0
2007-07-09 20:02:00,660.878,660.878,660.816,660.832,5370.0
2007-07-09 20:03:00,660.776,660.776,660.509,660.519,4690.0
2007-07-09 20:04:00,660.534,660.722,660.534,660.722,4700.0
2007-07-09 20:05:00,660.771,660.82,660.732,660.76,4330.0
2007-07-09 20:06:00,660.745,660.873,660.537,660.873,3930.0
2007-07-09 20:07:00,660.889,660.976,660.841,660.88,4200.0
2007-07-09 20:08:00,660.745,660.745,660.548,660.718,3090.0
2007-07-09 20:09:00,660.639,660.665,660.374,660.617,4480.0
2007-07-09 20:10:00,660.679,660.679,660.37,660.583,4090.0
2007-07-09 20:11:00,660.541,660.597,660.515,660.591,2550.0
2007-07-09 20:12:00,660.432,660.587,660.432,660.469,4350.0
2007-07-09 20:13:00,660.427,660.432,660.174,660.203,3880.0
2007-07-09 20:16:00,660.316,660.354,660.142,660.142,5080.0
2007-07-09 20:17:00,660.4,660.4,660.4,660.4,4080.0
2007-07-09 20:18:00,659.984,660.126,659.981,660.126,4080.0
2007-07-09 20:19:00,660.411,660.551,660.411,660.544,3420.0
2007-07-09 20:20:00,660.499,660.531,660.167,660.531,3550.0
2007-07-09 20:21:00,660.5,660.606,660.5,660.52,4890.0
2007-07-09 20:22:00,660.446,660.486,660.201,660.458,4470.0
2007-07-09 20:23:00,660.364,660.364,659.956,659.956,4840.0
2007-07-09 20:24:00,659.893,660.115,659.893,660.115,4060.0
2007-07-09 20:25:00,660.245,660.408,660.036,660.172,3390.0
2007-07-09 20:26:00,660.31,660.483,660.31,660.453,2760.0
2007-07-09 20:27:00,660.441,660.518,660.441,660.518,2230.0
2007-07-09 20:28:00,660.435,660.435,660.106,660.179,6390.0
2007-07-09 20:29:00,660.312,660.485,660.312,660.444,3470.0
2007-07-09 20:30:00,660.566,660.604,660.354,660.354,4920.0
2007-07-09 20:31:00,660.184,660.277,660.002,660.277,4480.0
2007-07-09 20:32:00,660.439,660.668,660.439,660.665,4040.0
2007-07-09 20:34:00,660.535,660.616,660.474,660.492,5790.0
2007-07-09 20:35:00,660.519,660.519,660.519,660.519,320.0
2007-07-09 20:36:00,660.51,660.601,660.492,660.566,6450.0
2007-07-09 20:37:00,660.436,660.569,660.29,660.569,3490.0
2007-07-09 20:38:00,660.615,660.64,660.552,660.57,2560.0
2007-07-09 20:39:00,660.446,660.446,660.277,660.277,980.0
2007-07-09 20:40:00,660.332,660.46,660.309,660.309,3530.0
2007-07-09 20:41:00,660.313,660.313,660.053,660.242,4510.0
2007-07-09 20:42:00,660.339,660.423,660.273,660.273,3460.0
2007-07-09 20:43:00,660.402,660.42,660.321,660.339,3870.0
2007-07-09 20:44:00,660.384,660.467,660.31,660.31,3510.0
2007-07-09 20:45:00,660.225,660.225,660.051,660.218,5030.0
2007-07-09 20:46:00,660.409,660.614,660.409,660.435,2700.0
2007-07-09 20:47:00,660.426,660.426,660.108,660.289,4920.0
2007-07-09 20:48:00,660.437,660.601,660.437,660.601,3900.0
2007-07-09 20:49:00,660.581,660.73,660.581,660.598,5010.0
2007-07-09 20:50:00,660.559,660.578,660.559,660.578,1290.0
2007-07-09 20:51:00,660.696,660.889,660.696,660.769,4560.0
2007-07-09 20:52:00,660.695,660.695,660.343,660.629,7580.0
2007-07-09 20:53:00,660.766,660.807,660.697,660.784,6090.0
2007-07-09 20:54:00,660.725,660.772,660.725,660.749,3480.0
2007-07-09 20:55:00,660.731,660.829,660.699,660.699,3270.0
2007-07-09 20:56:00,660.774,660.92,660.654,660.661,5400.0
2007-07-09 20:57:00,660.694,660.86,660.694,660.759,6900.0
2007-07-09 20:58:00,660.732,660.817,660.732,660.733,2510.0
2007-07-09 20:59:00,660.777,660.777,660.777,660.777,620.0
2007-07-09 21:01:00,660.802,660.845,660.802,660.836,1330.0
2007-07-09 21:02:00,660.784,660.865,660.695,660.865,4800.0
2007-07-09 21:03:00,660.838,660.929,660.736,660.887,4920.0
2007-07-09 21:04:00,660.879,660.985,660.827,660.937,3020.0
2007-07-09 21:05:00,660.908,661.064,660.862,661.064,3730.0
2007-07-09 21:06:00,660.936,661.009,660.895,660.96,3790.0
2007-07-09 21:07:00,660.938,660.985,660.913,660.985,4030.0
2007-07-09 21:08:00,661.0,661.037,660.997,660.997,3090.0
2007-07-09 21:09:00,661.026,661.081,660.997,661.031,3110.0
2007-07-09 21:10:00,660.963,661.009,660.85,660.85,4620.0
2007-07-09 21:11:00,660.814,660.866,660.745,660.745,5300.0
2007-07-09 21:12:00,660.67,660.758,660.61,660.758,3120.0
2007-07-09 21:14:00,660.685,660.735,660.5,660.629,6110.0
2007-07-09 21:15:00,660.763,660.847,660.709,660.709,4490.0
2007-07-09 21:16:00,660.686,660.686,660.46,660.46,6270.0
2007-07-09 21:17:00,660.5,660.5,660.5,660.5,3020.0
2007-07-09 21:18:00,660.6,660.6,660.6,660.6,3020.0
2007-07-09 21:20:00,660.493,660.511,660.39,660.511,3020.0
2007-07-09 21:21:00,660.593,660.786,660.593,660.786,3580.0
2007-07-09 21:22:00,660.754,660.786,660.719,660.719,4720.0
2007-07-09 21:23:00,660.781,660.8,660.721,660.736,3990.0
2007-07-09 21:24:00,660.764,660.793,660.715,660.763,4040.0
2007-07-09 21:25:00,660.744,660.808,660.744,660.805,5130.0
2007-07-09 21:26:00,660.801,660.801,660.677,660.768,5100.0
2007-07-09 21:28:00,660.891,660.943,660.795,660.84,3030.0
2007-07-09 21:29:00,660.874,660.911,660.777,660.777,5790.0
2007-07-09 21:30:00,660.602,660.786,660.602,660.778,4540.0
2007-07-09 21:31:00,660.845,660.877,660.725,660.816,6510.0
2007-07-09 21:32:00,660.787,660.855,660.589,660.589,5760.0
2007-07-09 21:33:00,660.662,660.715,660.627,660.715,4370.0
2007-07-09 21:34:00,660.729,660.855,660.729,660.798,4770.0
2007-07-09 21:35:00,660.798,660.852,660.766,660.842,4760.0
2007-07-09 21:36:00,660.686,660.755,660.641,660.688,3440.0
2007-07-09 21:37:00,660.811,660.833,660.811,660.833,1080.0
2007-07-09 21:38:00,660.705,660.798,660.705,660.736,4960.0
2007-07-09 21:39:00,660.813,660.813,660.737,660.737,2740.0
2007-07-09 21:40:00,660.783,660.87,660.783,660.795,4750.0
2007-07-09 21:41:00,660.666,660.775,660.666,660.759,4830.0
2007-07-09 21:42:00,660.778,660.854,660.778,660.818,2660.0
2007-07-09 21:43:00,660.888,660.92,660.845,660.852,3750.0
2007-07-09 21:44:00,660.861,660.875,660.803,660.803,3910.0
2007-07-09 21:47:00,660.75,660.766,660.672,660.678,4630.0
2007-07-09 21:50:00,660.79,660.849,660.701,660.809,5060.0
2007-07-09 21:52:00,660.793,660.798,660.693,660.724,4270.0
2007-07-09 21:53:00,660.692,660.832,660.672,660.672,4290.0
2007-07-09 21:54:00,660.73,660.73,660.642,660.642,2130.0
2007-07-09 21:55:00,660.509,660.509,660.387,660.389,4690.0
2007-07-09 21:56:00,660.414,660.414,660.222,660.391,3960.0
2007-07-09 21:57:00,660.488,660.611,660.461,660.515,3150.0
2007-07-09 21:58:00,660.472,660.507,660.423,660.423,4220.0
2007-07-09 21:59:00,660.466,660.466,660.374,660.407,4460.0
2007-07-09 22:00:00,660.469,660.539,660.469,660.492,2760.0
2007-07-09 22:01:00,660.686,660.686,660.341,660.43,5320.0
2007-07-09 22:02:00,660.4,660.418,660.277,660.277,6130.0
2007-07-09 22:03:00,660.25,660.415,660.25,660.337,4960.0
2007-07-09 22:04:00,660.429,660.509,660.283,660.412,4080.0
2007-07-09 22:05:00,660.337,660.37,660.284,660.284,4140.0
2007-07-09 22:06:00,660.165,660.165,660.034,660.099,2130.0
2007-07-09 22:08:00,660.208,660.235,660.208,660.235,1330.0
2007-07-09 22:10:00,660.24,660.24,660.166,660.166,1050.0
2007-07-09 22:12:00,660.174,660.265,660.174,660.187,810.0
2007-07-09 22:13:00,660.1,660.2,660.1,660.2,4730.0
2007-07-09 22:14:00,660.254,660.372,660.225,660.295,4730.0
2007-07-09 22:15:00,660.313,660.379,660.298,660.334,2880.0
2007-07-09 22:17:00,660.329,660.475,660.329,660.475,4960.0
2007-07-09 22:18:00,660.414,660.494,660.414,660.494,1300.0
2007-07-09 22:19:00,660.45,660.5,660.372,660.372,2720.0
2007-07-09 22:20:00,660.357,660.467,660.332,660.438,4390.0
2007-07-09 22:21:00,660.2,660.2,660.2,660.2,3770.0
2007-07-09 22:24:00,660.428,660.428,660.265,660.398,3770.0
2007-07-09 22:25:00,660.36,660.442,660.322,660.403,4120.0
2007-07-09 22:26:00,660.37,660.37,660.177,660.177,3460.0
2007-07-09 22:27:00,660.212,660.273,660.095,660.273,4930.0
2007-07-09 22:28:00,660.3,660.3,660.219,660.253,2350.0
2007-07-09 22:29:00,660.211,660.222,660.172,660.19,4030.0
2007-07-09 22:30:00,660.285,660.292,660.221,660.285,2490.0
2007-07-09 22:31:00,660.273,660.273,660.122,660.209,3440.0
2007-07-09 22:32:00,660.305,660.431,660.305,660.431,3740.0
2007-07-09 22:33:00,660.335,660.445,660.335,660.435,2650.0
2007-07-09 22:35:00,660.425,660.425,660.331,660.357,4130.0
2007-07-09 22:36:00,660.264,660.264,660.081,660.133,5580.0
2007-07-09 22:37:00,660.221,660.306,660.221,660.254,1380.0
2007-07-09 22:40:00,660.237,660.4,660.227,660.227,3950.0
2007-07-09 22:42:00,660.117,660.144,660.019,660.029,4400.0
2007-07-09 22:44:00,659.992,660.006,659.889,659.889,2690.0
2007-07-09 22:45:00,659.898,659.946,659.858,659.924,4760.0
2007-07-09 22:46:00,659.907,659.928,659.862,659.927,2540.0
2007-07-09 22:47:00,659.94,659.952,659.94,659.952,2070.0
2007-07-09 22:48:00,659.883,659.883,659.787,659.787,880.0
2007-07-09 22:49:00,659.854,659.854,659.85,659.85,800.0
2007-07-09 22:50:00,659.822,659.822,659.722,659.748,5470.0
2007-07-09 22:51:00,659.796,659.796,659.718,659.788,4620.0
2007-07-09 22:52:00,659.755,659.789,659.755,659.778,2100.0
2007-07-09 22:53:00,659.904,659.964,659.857,659.964,4970.0
2007-07-09 22:54:00,659.952,660.03,659.951,659.951,4320.0
2007-07-09 22:55:00,659.931,659.931,659.769,659.927,3930.0
2007-07-09 22:56:00,659.922,659.957,659.855,659.948,5710.0
2007-07-09 22:57:00,659.874,659.874,659.737,659.737,2490.0
2007-07-09 22:58:00,659.724,659.804,659.724,659.804,1280.0
2007-07-09 22:59:00,659.87,659.984,659.804,659.984,3290.0
2007-07-09 23:00:00,659.982,659.982,659.982,659.982,310.0
2007-07-09 23:01:00,659.838,659.838,659.791,659.791,2190.0
2007-07-09 23:02:00,659.714,659.86,659.659,659.86,2320.0
2007-07-09 23:03:00,659.908,659.945,659.823,659.854,7540.0
2007-07-09 23:06:00,659.846,659.987,659.846,659.987,3830.0
2007-07-09 23:07:00,659.914,659.914,659.874,659.874,1300.0
2007-07-09 23:08:00,659.813,659.813,659.722,659.748,4010.0
2007-07-09 23:09:00,659.709,659.745,659.709,659.745,1120.0
2007-07-09 23:10:00,659.762,659.762,659.762,659.762,710.0
2007-07-09 23:11:00,659.768,659.796,659.67,659.733,3910.0
2007-07-09 23:12:00,659.772,659.772,659.689,659.689,3410.0
2007-07-09 23:14:00,659.801,659.935,659.801,659.935,4910.0
2007-07-09 23:15:00,659.723,659.773,659.608,659.608,1410.0
2007-07-09 23:19:00,659.643,659.643,659.562,659.562,2440.0
2007-07-09 23:22:00,659.626,659.626,659.569,659.569,1400.0
2007-07-09 23:23:00,659.545,659.695,659.516,659.586,9000.0
2007-07-09 23:26:00,659.577,659.577,659.527,659.547,2630.0
2007-07-09 23:28:00,659.576,659.617,659.559,659.617,2370.0
2007-07-09 23:30:00,659.566,659.566,659.495,659.495,850.0
2007-07-09 23:34:00,659.599,659.605,659.527,659.605,1600.0
2007-07-09 23:35:00,659.603,659.605,659.524,659.605,5260.0
2007-07-09 23:36:00,659.557,659.604,659.557,659.569,1270.0
2007-07-09 23:39:00,659.593,659.594,659.593,659.594,790.0
2007-07-09 23:40:00,660.2,660.2,660.2,660.2,3800.0
2007-07-09 23:42:00,659.595,659.595,659.489,659.585,3800.0
2007-07-09 23:43:00,659.587,659.587,659.571,659.571,880.0
2007-07-09 23:44:00,659.561,659.615,659.499,659.556,3710.0
2007-07-09 23:45:00,659.54,659.623,659.54,659.601,5180.0
2007-07-09 23:46:00,659.551,659.605,659.551,659.605,1010.0
2007-07-09 23:47:00,659.604,659.604,659.55,659.599,2660.0
2007-07-09 23:48:00,659.596,659.606,659.55,659.606,1530.0
2007-07-09 23:53:00,660.3,660.3,660.2,660.2,6470.0
2007-07-09 23:57:00,659.536,659.695,659.536,659.695,6470.0
2007-07-10 00:00:00,659.83,659.883,659.774,659.817,2900.0
2007-07-10 00:02:00,659.751,659.816,659.741,659.798,1460.0
2007-07-10 00:03:00,659.817,659.817,659.758,659.775,3070.0
2007-07-10 00:05:00,659.787,659.891,659.771,659.771,2510.0
2007-07-10 00:08:00,659.624,659.74,659.622,659.74,3240.0
2007-07-10 00:09:00,659.819,659.896,659.819,659.896,910.0
2007-07-10 00:10:00,659.779,659.868,659.724,659.868,3220.0
2007-07-10 00:11:00,659.904,659.904,659.772,659.852,3870.0
2007-07-10 00:12:00,659.827,659.863,659.681,659.681,2820.0
2007-07-10 00:13:00,659.635,659.643,659.635,659.643,1200.0
2007-07-10 00:16:00,659.75,659.774,659.73,659.774,2740.0
2007-07-10 00:21:00,659.76,659.76,659.688,659.737,2620.0
2007-07-10 00:22:00,659.728,659.746,659.728,659.746,620.0
2007-07-10 00:24:00,659.753,659.753,659.699,659.699,860.0
2007-07-10 00:25:00,659.739,659.739,659.672,659.697,4160.0
2007-07-10 00:26:00,659.785,659.785,659.726,659.726,740.0
2007-07-10 00:27:00,659.714,659.714,659.642,659.714,3250.0
2007-07-10 00:29:00,659.728,659.728,659.623,659.65,3500.0
2007-07-10 00:30:00,659.589,659.589,659.527,659.527,880.0
2007-07-10 00:33:00,659.683,659.763,659.606,659.753,4430.0
2007-07-10 00:36:00,659.758,659.758,659.727,659.727,1250.0
2007-07-10 00:37:00,659.759,659.759,659.723,659.737,3420.0
2007-07-10 00:38:00,659.785,659.792,659.728,659.792,920.0
2007-07-10 00:39:00,659.878,659.878,659.713,659.713,2490.0
2007-07-10 00:40:00,659.705,659.705,659.634,659.634,3330.0
2007-07-10 00:41:00,659.61,659.693,659.61,659.693,1100.0
2007-07-10 00:43:00,659.669,659.702,659.657,659.657,1740.0
2007-07-10 00:44:00,659.696,659.696,659.598,659.636,3390.0
2007-07-10 00:50:00,659.695,659.712,659.651,659.651,1670.0
2007-07-10 00:51:00,659.75,659.75,659.591,659.724,5250.0
2007-07-10 00:52:00,659.94,660.002,659.895,659.897,2320.0
2007-07-10 00:53:00,659.809,659.809,659.757,659.757,860.0
2007-07-10 00:54:00,659.738,659.815,659.704,659.789,2630.0
2007-07-10 00:55:00,659.764,659.764,659.739,659.739,500.0
2007-07-10 00:56:00,659.789,659.86,659.749,659.749,2190.0
2007-07-10 00:57:00,659.792,659.853,659.727,659.735,3680.0
2007-07-10 01:01:00,659.797,659.816,659.735,659.762,1410.0
2007-07-10 01:02:00,659.767,659.819,659.741,659.805,1935.0
2007-07-10 01:07:00,659.812,659.88,659.812,659.88,660.0
2007-07-10 01:10:00,659.895,659.972,659.895,659.972,310.0
2007-07-10 01:11:00,659.931,659.96,659.822,659.894,3188.0
2007-07-10 01:12:00,659.896,659.896,659.815,659.882,2630.0
2007-07-10 01:15:00,659.799,659.923,659.799,659.923,1200.0
2007-07-10 01:16:00,659.838,659.968,659.785,659.895,4050.0
2007-07-10 01:17:00,659.952,659.995,659.889,659.92,1960.0
2007-07-10 01:18:00,659.913,660.011,659.91,659.91,1180.0
2007-07-10 01:19:00,660.022,660.103,659.905,660.103,4150.0
2007-07-10 01:20:00,659.966,659.966,659.75,659.75,1420.0
2007-07-10 01:21:00,659.7,659.7,659.7,659.7,440.0
2007-07-10 01:22:00,659.66,659.66,659.549,659.549,440.0
2007-07-10 01:23:00,659.628,659.726,659.554,659.554,1717.0
2007-07-10 01:25:00,659.427,659.481,659.353,659.421,2440.0
2007-07-10 01:26:00,659.4,659.4,659.3,659.3,3461.0
2007-07-10 01:27:00,659.415,659.578,659.381,659.484,3461.0
2007-07-10 01:28:00,659.412,659.515,659.279,659.279,1190.0
2007-07-10 01:29:00,659.322,659.375,659.247,659.276,4190.0
2007-07-10 01:30:00,659.375,659.506,659.314,659.506,3050.0
2007-07-10 01:31:00,659.53,659.771,659.53,659.659,3748.0
2007-07-10 01:32:00,659.685,659.794,659.643,659.794,4099.0
2007-07-10 01:33:00,659.808,659.808,659.668,659.742,1460.0
2007-07-10 01:34:00,659.679,659.733,659.587,659.634,3100.0
2007-07-10 01:35:00,659.696,659.696,659.66,659.66,246.0
2007-07-10 01:36:00,659.677,659.746,659.656,659.656,2199.0
2007-07-10 01:37:00,659.701,659.701,659.701,659.701,470.0
2007-07-10 01:38:00,659.687,659.701,659.662,659.662,1890.0
2007-07-10 01:41:00,659.711,659.711,659.581,659.686,1850.0
2007-07-10 01:42:00,659.676,659.781,659.676,659.781,630.0
2007-07-10 01:43:00,659.718,659.801,659.718,659.727,1792.0
2007-07-10 01:46:00,659.759,659.759,659.673,659.757,1882.0
2007-07-10 01:47:00,659.735,659.772,659.707,659.707,3516.0
2007-07-10 01:48:00,659.813,659.82,659.739,659.804,2510.0
2007-07-10 01:49:00,659.727,659.838,659.727,659.782,2960.0
2007-07-10 01:50:00,659.732,659.799,659.67,659.67,3104.0
2007-07-10 01:51:00,659.658,659.797,659.636,659.797,2818.0
2007-07-10 01:52:00,659.821,659.917,659.764,659.917,1770.0
2007-07-10 01:54:00,659.905,659.905,659.856,659.856,890.0
2007-07-10 01:55:00,659.825,659.825,659.659,659.734,2570.0
2007-07-10 01:56:00,659.732,659.764,659.672,659.764,2090.0
2007-07-10 01:57:00,659.703,659.703,659.521,659.649,5010.0
2007-07-10 01:58:00,659.686,659.734,659.645,659.734,2613.0
2007-07-10 01:59:00,659.703,659.703,659.566,659.618,3610.0
2007-07-10 02:00:00,659.647,659.695,659.599,659.695,8870.0
2007-07-10 02:01:00,659.498,659.498,659.423,659.497,4000.0
2007-07-10 02:02:00,659.597,659.597,659.369,659.369,7220.0
2007-07-10 02:03:00,659.198,659.547,659.198,659.448,3700.0
2007-07-10 02:04:00,659.298,659.548,659.298,659.548,3900.0
2007-07-10 02:05:00,659.348,659.697,659.348,659.697,960.0
2007-07-10 02:06:00,659.497,659.572,659.422,659.422,3940.0
2007-07-10 02:07:00,659.36,659.42,659.345,659.398,2920.0
2007-07-10 02:08:00,659.42,659.42,659.222,659.222,3950.0
2007-07-10 02:09:00,659.123,659.373,658.945,659.269,5700.0
2007-07-10 02:10:00,659.098,659.37,659.098,659.223,5890.0
2007-07-10 02:11:00,659.347,659.398,659.147,659.297,4410.0
2007-07-10 02:12:00,659.372,659.52,659.372,659.398,6190.0
2007-07-10 02:13:00,659.42,659.557,659.42,659.497,3700.0
2007-07-10 02:14:00,659.247,659.72,659.247,659.545,3220.0
2007-07-10 02:15:00,659.747,659.798,659.597,659.597,3550.0
2007-07-10 02:16:00,659.597,659.732,659.448,659.523,2600.0
2007-07-10 02:17:00,659.648,659.673,659.648,659.673,880.0
2007-07-10 02:18:00,659.698,659.797,659.62,659.797,2240.0
2007-07-10 02:19:00,659.672,659.795,659.672,659.697,2410.0
2007-07-10 02:20:00,659.697,659.697,659.697,659.697,1530.0
2007-07-10 02:21:00,659.597,659.604,659.497,659.497,3530.0
2007-07-10 02:22:00,659.42,659.42,659.42,659.42,540.0
2007-07-10 02:23:00,659.42,659.42,659.269,659.269,3630.0
2007-07-10 02:24:00,659.195,659.195,659.097,659.097,1470.0
2007-07-10 02:25:00,659.295,659.297,659.223,659.223,7570.0
2007-07-10 02:26:00,659.245,659.245,658.948,659.22,3380.0
2007-07-10 02:27:00,659.22,659.269,659.093,659.097,5250.0
2007-07-10 02:28:00,658.923,659.215,658.897,658.947,4280.0
2007-07-10 02:29:00,658.898,659.098,658.797,658.948,3600.0
2007-07-10 02:30:00,658.9,658.9,658.9,658.9,1600.0
2007-07-10 02:31:00,658.823,659.21,658.823,658.923,1600.0
2007-07-10 02:32:00,659.22,659.22,659.023,659.023,8750.0
2007-07-10 02:33:00,659.222,659.305,659.122,659.247,4730.0
2007-07-10 02:34:00,659.22,659.26,659.145,659.145,5050.0
2007-07-10 02:35:00,659.37,659.447,659.355,659.398,1880.0
2007-07-10 02:36:00,659.37,659.47,659.305,659.348,2730.0
2007-07-10 02:37:00,659.273,659.47,659.273,659.47,1100.0
2007-07-10 02:38:00,659.37,659.37,659.292,659.292,1400.0
2007-07-10 02:39:00,659.397,659.414,659.348,659.348,4560.0
2007-07-10 02:40:00,659.172,659.278,659.12,659.12,1120.0
2007-07-10 02:42:00,659.0,659.0,659.0,659.0,4970.0
2007-07-10 02:43:00,659.048,659.348,659.033,659.033,4970.0
2007-07-10 02:44:00,659.07,659.273,659.07,659.273,2260.0
2007-07-10 02:45:00,659.222,659.454,659.222,659.347,3660.0
2007-07-10 02:46:00,659.223,659.367,659.223,659.348,2760.0
2007-07-10 02:47:00,659.294,659.295,659.198,659.198,3940.0
2007-07-10 02:48:00,659.445,659.56,659.223,659.398,6140.0
2007-07-10 02:49:00,659.398,659.398,659.313,659.313,1000.0
2007-07-10 02:53:00,659.51,659.51,659.247,659.47,4060.0
2007-07-10 02:54:00,659.198,659.297,659.198,659.297,1860.0
2007-07-10 02:55:00,659.297,659.297,659.232,659.232,2050.0
2007-07-10 02:56:00,659.548,659.62,659.345,659.598,3170.0
2007-07-10 02:57:00,659.398,659.598,659.398,659.598,3280.0
2007-07-10 02:58:00,659.497,659.598,659.448,659.598,3690.0
2007-07-10 02:59:00,659.745,659.745,659.422,659.422,1610.0
2007-07-10 03:00:00,659.473,659.568,659.323,659.547,2120.0
2007-07-10 03:01:00,659.208,659.36,659.208,659.36,4470.0
2007-07-10 03:02:00,659.447,659.56,659.447,659.498,5160.0
2007-07-10 03:03:00,659.398,659.47,659.195,659.195,3930.0
2007-07-10 03:04:00,659.247,659.247,659.17,659.17,910.0
2007-07-10 03:05:00,659.347,659.41,659.272,659.294,4890.0
2007-07-10 03:06:00,659.247,659.27,659.247,659.27,910.0
2007-07-10 03:07:00,659.298,659.516,659.26,659.26,3470.0
2007-07-10 03:08:00,659.147,659.445,659.147,659.36,6780.0
2007-07-10 03:09:00,659.447,659.597,659.098,659.098,2360.0
2007-07-10 03:10:00,659.148,659.36,659.144,659.198,3890.0
2007-07-10 03:11:00,659.045,659.248,659.045,659.123,5620.0
2007-07-10 03:12:00,659.148,659.198,659.122,659.17,3170.0
2007-07-10 03:13:00,659.345,659.345,659.198,659.27,3920.0
2007-07-10 03:14:00,659.247,659.247,659.098,659.123,2570.0
2007-07-10 03:15:00,658.948,659.295,658.948,659.148,4420.0
2007-07-10 03:16:00,658.945,659.022,658.945,659.022,1860.0
2007-07-10 03:17:00,659.022,659.1,658.897,658.922,4070.0
2007-07-10 03:18:00,658.898,658.898,658.847,658.847,1310.0
2007-07-10 03:19:00,658.922,659.098,658.922,659.098,4310.0
2007-07-10 03:20:00,659.008,659.198,659.008,659.198,3170.0
2007-07-10 03:21:00,659.047,659.398,659.047,659.398,1560.0
2007-07-10 03:22:00,659.304,659.304,658.914,659.097,5950.0
2007-07-10 03:23:00,658.847,658.97,658.847,658.97,620.0
2007-07-10 03:24:00,658.923,659.097,658.923,659.097,4700.0
2007-07-10 03:25:00,658.947,659.22,658.947,659.095,5940.0
2007-07-10 03:26:00,658.97,659.097,658.959,659.097,5740.0
2007-07-10 03:27:00,659.12,659.12,658.947,659.07,4610.0
2007-07-10 03:28:00,658.908,659.147,658.908,659.147,5340.0
2007-07-10 03:30:00,659.019,659.32,659.019,659.269,4900.0
2007-07-10 03:31:00,659.048,659.145,659.038,659.07,4960.0
2007-07-10 03:32:00,658.997,659.147,658.997,659.119,4490.0
2007-07-10 03:33:00,659.094,659.219,659.094,659.219,990.0
2007-07-10 03:34:00,659.148,659.247,658.997,659.219,6560.0
2007-07-10 03:35:00,658.97,658.97,658.97,658.97,1100.0
2007-07-10 03:36:00,659.197,659.197,659.047,659.047,2330.0
2007-07-10 03:38:00,659.07,659.108,659.029,659.108,4760.0
2007-07-10 03:39:00,659.108,659.137,659.036,659.116,7680.0
2007-07-10 03:40:00,659.07,659.08,659.07,659.08,980.0
2007-07-10 03:41:00,659.32,659.32,659.147,659.147,5200.0
2007-07-10 03:42:00,659.395,659.395,659.283,659.316,6320.0
2007-07-10 03:43:00,659.295,659.32,659.044,659.32,4560.0
2007-07-10 03:44:00,659.169,659.262,659.116,659.238,5060.0
2007-07-10 03:45:00,659.144,659.386,659.144,659.348,2760.0
2007-07-10 03:46:00,659.37,659.37,659.07,659.07,1070.0
2007-07-10 03:47:00,659.044,659.125,659.044,659.058,1810.0
2007-07-10 03:48:00,659.057,659.165,659.047,659.097,4270.0
2007-07-10 03:49:00,659.097,659.113,659.049,659.055,3620.0
2007-07-10 03:51:00,659.298,659.298,659.122,659.122,5430.0
2007-07-10 03:52:00,659.22,659.348,659.22,659.317,5490.0
2007-07-10 03:53:00,659.197,659.197,659.145,659.145,1040.0
2007-07-10 03:54:00,659.42,659.42,659.262,659.272,4020.0
2007-07-10 03:55:00,659.37,659.372,659.298,659.345,4310.0
2007-07-10 03:56:00,659.348,659.498,659.348,659.419,4170.0
2007-07-10 03:57:00,659.445,659.448,659.248,659.448,2270.0
2007-07-10 03:58:00,659.419,659.597,659.144,659.47,6150.0
2007-07-10 03:59:00,659.397,659.397,659.268,659.295,2430.0
2007-07-10 04:00:00,659.497,659.62,659.497,659.62,1430.0
2007-07-10 04:01:00,659.648,659.648,659.648,659.648,480.0
2007-07-10 04:02:00,659.67,659.67,659.322,659.322,7810.0
2007-07-10 04:03:00,659.345,659.405,659.345,659.395,1970.0
2007-07-10 04:04:00,659.445,659.448,659.445,659.448,1350.0
2007-07-10 04:05:00,659.547,659.548,659.472,659.548,5680.0
2007-07-10 04:06:00,659.448,659.448,659.448,659.448,390.0
2007-07-10 04:08:00,659.497,659.497,659.417,659.485,6580.0
2007-07-10 04:10:00,659.447,659.47,659.297,659.297,4900.0
2007-07-10 04:11:00,659.397,659.494,659.397,659.494,1750.0
2007-07-10 04:12:00,659.447,659.448,659.395,659.445,4350.0
2007-07-10 04:13:00,659.397,659.397,659.345,659.345,1300.0
2007-07-10 04:14:00,659.344,659.344,659.123,659.123,5760.0
2007-07-10 04:15:00,659.397,659.448,659.207,659.448,3680.0
2007-07-10 04:16:00,659.32,659.32,659.194,659.194,1960.0
2007-07-10 04:17:00,659.444,659.444,659.274,659.298,4230.0
2007-07-10 04:19:00,659.347,659.395,659.299,659.395,6520.0
2007-07-10 04:21:00,659.295,659.447,659.279,659.397,3300.0
2007-07-10 04:24:00,659.297,659.298,659.223,659.295,5380.0
2007-07-10 04:28:00,659.32,659.342,659.21,659.245,2140.0
2007-07-10 04:29:00,659.17,659.17,659.17,659.17,1000.0
2007-07-10 04:30:00,659.373,659.373,659.373,659.373,370.0
2007-07-10 04:31:00,659.32,659.47,659.32,659.47,2080.0
2007-07-10 04:32:00,659.52,659.52,659.347,659.347,2240.0
2007-07-10 04:33:00,659.347,659.37,659.332,659.37,4290.0
2007-07-10 04:34:00,659.397,659.48,659.347,659.48,2650.0
2007-07-10 04:35:00,659.323,659.448,659.148,659.448,2020.0
2007-07-10 04:36:00,659.27,659.494,659.27,659.345,13230.0
2007-07-10 04:37:00,659.169,659.32,659.169,659.32,1380.0
2007-07-10 04:38:00,659.373,659.487,659.37,659.37,4620.0
2007-07-10 04:39:00,659.348,659.348,659.348,659.348,610.0
2007-07-10 04:40:00,659.248,659.32,659.245,659.32,3300.0
2007-07-10 04:41:00,659.247,659.419,659.247,659.419,4020.0
2007-07-10 04:42:00,659.42,659.647,659.42,659.498,4810.0
2007-07-10 04:44:00,659.4,659.4,659.3,659.3,5360.0
2007-07-10 04:45:00,659.623,659.623,659.497,659.497,5360.0
2007-07-10 04:46:00,659.3,659.4,659.3,659.4,6000.0
2007-07-10 04:47:00,659.673,659.69,659.498,659.598,6000.0
2007-07-10 04:48:00,659.719,659.719,659.497,659.497,3170.0
2007-07-10 04:51:00,659.67,659.67,659.448,659.448,4680.0
2007-07-10 04:52:00,659.397,659.397,659.397,659.397,1400.0
2007-07-10 04:53:00,659.598,659.606,659.472,659.472,4750.0
2007-07-10 04:54:00,659.52,659.52,659.297,659.297,8030.0
2007-07-10 04:55:00,659.345,659.345,659.254,659.254,1300.0
2007-07-10 04:56:00,659.347,659.445,659.323,659.398,9670.0
2007-07-10 04:57:00,659.397,659.495,659.373,659.394,3270.0
2007-07-10 04:59:00,659.516,659.516,659.516,659.516,730.0
2007-07-10 05:00:00,659.497,659.497,659.397,659.397,2200.0
2007-07-10 05:01:00,659.398,659.398,659.37,659.37,1170.0
2007-07-10 05:02:00,659.369,659.369,659.369,659.369,490.0
2007-07-10 05:03:00,659.397,659.548,659.395,659.548,4940.0
2007-07-10 05:04:00,659.47,659.47,659.398,659.398,2630.0
2007-07-10 05:05:00,659.498,659.498,659.447,659.447,1620.0
2007-07-10 05:06:00,659.497,659.52,659.461,659.52,4420.0
2007-07-10 05:07:00,659.448,659.448,659.269,659.269,2230.0
2007-07-10 05:08:00,659.398,659.461,659.348,659.348,5320.0
2007-07-10 05:09:00,659.248,659.489,659.148,659.398,7850.0
2007-07-10 05:10:00,659.198,659.417,659.198,659.417,1350.0
2007-07-10 05:11:00,659.248,659.248,659.248,659.248,610.0
2007-07-10 05:12:00,659.32,659.348,659.32,659.348,2130.0
2007-07-10 05:13:00,659.547,659.547,659.498,659.498,2150.0
2007-07-10 05:14:00,659.469,659.597,659.247,659.397,8360.0
2007-07-10 05:15:00,659.247,659.448,659.247,659.247,5380.0
2007-07-10 05:16:00,659.498,659.537,659.423,659.423,8300.0
2007-07-10 05:17:00,659.52,659.52,659.322,659.322,7230.0
2007-07-10 05:19:00,659.52,659.692,659.322,659.572,3170.0
2007-07-10 05:20:00,659.647,659.647,659.47,659.47,1730.0
2007-07-10 05:21:00,659.507,659.67,659.347,659.347,4470.0
2007-07-10 05:22:00,659.597,659.597,659.322,659.322,2060.0
2007-07-10 05:23:00,659.507,659.572,659.37,659.498,6980.0
2007-07-10 05:24:00,659.548,659.57,659.398,659.398,6780.0
2007-07-10 05:25:00,659.572,659.572,659.572,659.572,1790.0
2007-07-10 05:26:00,659.52,659.592,659.422,659.422,2920.0
2007-07-10 05:27:00,659.398,659.398,659.322,659.322,4350.0
2007-07-10 05:28:00,659.373,659.566,659.373,659.395,6370.0
2007-07-10 05:29:00,659.22,659.276,659.198,659.198,2620.0
2007-07-10 05:30:00,659.223,659.243,659.022,659.198,5050.0
2007-07-10 05:31:00,659.07,659.297,659.07,659.297,3250.0
2007-07-10 05:32:00,659.22,659.333,659.173,659.27,6670.0
2007-07-10 05:33:00,659.122,659.22,659.122,659.198,5880.0
2007-07-10 05:34:00,659.219,659.219,659.047,659.07,4240.0
2007-07-10 05:35:00,659.17,659.17,658.897,659.148,5540.0
2007-07-10 05:36:00,659.147,659.241,658.948,659.047,7140.0
2007-07-10 05:37:00,659.198,659.198,658.87,659.022,6960.0
2007-07-10 05:38:00,659.048,659.048,658.822,658.822,8960.0
2007-07-10 05:39:00,658.923,659.083,658.923,659.083,5100.0
2007-07-10 05:42:00,659.17,659.208,659.072,659.072,6040.0
2007-07-10 05:43:00,659.022,659.151,658.948,659.145,4090.0
2007-07-10 05:44:00,658.997,659.145,658.997,659.145,1610.0
2007-07-10 05:45:00,659.098,659.233,659.073,659.147,5820.0
2007-07-10 05:46:00,659.03,659.17,659.007,659.048,6250.0
2007-07-10 05:47:00,658.847,658.981,658.847,658.93,2580.0
2007-07-10 05:48:00,659.083,659.083,658.997,658.997,4820.0
2007-07-10 05:49:00,659.022,659.095,659.022,659.095,1280.0
2007-07-10 05:50:00,659.097,659.097,659.02,659.02,1610.0
2007-07-10 05:52:00,659.07,659.12,659.022,659.045,5750.0
2007-07-10 05:53:00,658.945,659.016,658.847,658.847,3440.0
2007-07-10 05:54:00,658.82,658.929,658.77,658.77,6310.0
2007-07-10 05:55:00,658.919,658.95,658.61,658.798,4630.0
2007-07-10 05:56:00,658.723,658.847,658.723,658.847,5130.0
2007-07-10 05:57:00,658.848,658.897,658.822,658.847,8520.0
2007-07-10 05:58:00,658.798,659.02,658.782,659.02,7990.0
2007-07-10 05:59:00,658.898,658.947,658.747,658.947,3900.0
2007-07-10 06:00:00,658.822,658.998,658.822,658.895,6250.0
2007-07-10 06:01:00,658.822,658.898,658.548,658.722,4370.0
2007-07-10 06:02:00,658.848,658.927,658.812,658.898,4190.0
2007-07-10 06:03:00,658.947,658.947,658.647,658.647,5170.0
2007-07-10 06:04:00,658.622,658.622,658.422,658.422,5900.0
2007-07-10 06:05:00,658.698,658.713,658.572,658.713,2530.0
2007-07-10 06:06:00,658.423,658.654,658.423,658.522,6620.0
2007-07-10 06:07:00,658.448,658.747,658.448,658.598,6610.0
2007-07-10 06:08:00,658.734,658.798,658.598,658.598,7410.0
2007-07-10 06:09:00,658.797,658.797,658.598,658.697,7000.0
2007-07-10 06:10:00,658.197,658.798,658.197,658.798,5040.0
2007-07-10 06:11:00,658.87,658.87,658.222,658.647,4750.0
2007-07-10 06:12:00,658.823,658.823,658.145,658.145,7070.0
2007-07-10 06:13:00,658.3,658.498,658.12,658.498,4010.0
2007-07-10 06:14:00,658.598,658.686,658.598,658.623,4910.0
2007-07-10 06:15:00,658.77,658.77,658.181,658.247,5790.0
2007-07-10 06:16:00,658.67,658.67,658.17,658.495,4210.0
2007-07-10 06:17:00,658.782,658.782,658.548,658.548,2730.0
2007-07-10 06:18:00,658.648,658.723,658.173,658.723,6360.0
2007-07-10 06:19:00,658.897,658.902,658.698,658.748,6380.0
2007-07-10 06:20:00,658.823,658.897,658.745,658.897,2970.0
2007-07-10 06:21:00,658.672,658.672,658.098,658.098,6410.0
2007-07-10 06:22:00,658.286,658.352,658.286,658.352,1430.0
2007-07-10 06:23:00,658.17,658.245,658.123,658.123,5100.0
2007-07-10 06:24:00,658.286,658.845,658.122,658.845,5130.0
2007-07-10 06:25:00,658.747,658.997,658.423,658.423,6200.0
2007-07-10 06:26:00,658.87,659.197,658.397,658.397,6170.0
2007-07-10 06:27:00,658.648,658.847,658.648,658.847,5510.0
2007-07-10 06:28:00,658.919,658.919,658.398,658.897,7080.0
2007-07-10 06:29:00,658.798,658.94,658.302,658.648,4550.0
2007-07-10 06:30:00,658.895,658.97,658.37,658.948,6070.0
2007-07-10 06:31:00,658.898,659.047,658.653,658.92,4370.0
2007-07-10 06:32:00,658.898,658.997,658.494,658.723,5860.0
2007-07-10 06:33:00,659.069,659.069,658.494,658.494,4150.0
2007-07-10 06:34:00,658.564,659.098,658.564,659.047,7120.0
2007-07-10 06:35:00,658.97,658.997,658.922,658.97,4240.0
2007-07-10 06:36:00,659.045,659.12,659.045,659.097,3980.0
2007-07-10 06:37:00,659.048,659.098,659.032,659.07,5340.0
2007-07-10 06:38:00,659.054,659.054,658.778,658.948,5530.0
2007-07-10 06:39:00,659.045,659.073,658.597,658.597,4430.0
2007-07-10 06:40:00,659.02,659.169,658.647,659.169,5140.0
2007-07-10 06:41:00,659.22,659.237,659.06,659.095,4990.0
2007-07-10 06:42:00,658.945,659.097,658.547,659.045,6900.0
2007-07-10 06:43:00,659.139,659.247,658.597,659.247,6250.0
2007-07-10 06:44:00,659.07,659.07,658.723,659.013,4780.0
2007-07-10 06:45:00,659.182,659.347,658.697,658.747,6280.0
2007-07-10 06:46:00,659.172,659.172,659.132,659.132,1290.0
2007-07-10 06:47:00,659.234,659.234,658.726,658.838,4370.0
2007-07-10 06:48:00,659.319,659.319,658.943,659.095,6010.0
2007-07-10 06:49:00,659.022,659.392,659.022,659.297,3840.0
2007-07-10 06:50:00,659.282,659.282,658.697,658.697,6520.0
2007-07-10 06:51:00,658.648,659.219,658.613,658.613,2430.0
2007-07-10 06:52:00,658.678,658.678,658.628,658.649,4840.0
2007-07-10 06:53:00,659.069,659.113,659.02,659.023,6270.0
2007-07-10 06:54:00,659.103,659.103,658.447,658.97,4810.0
2007-07-10 06:55:00,658.8,658.9,658.8,658.9,980.0
2007-07-10 06:56:00,658.932,658.932,658.932,658.932,980.0
2007-07-10 06:57:00,659.16,659.16,658.939,658.997,6200.0
2007-07-10 06:58:00,658.994,658.994,658.994,658.994,880.0
2007-07-10 06:59:00,658.423,658.545,658.423,658.447,4280.0
2007-07-10 07:01:00,658.437,658.525,658.437,658.437,3540.0
2007-07-10 07:02:00,658.945,658.945,658.348,658.348,6410.0
2007-07-10 07:03:00,658.388,659.063,658.213,658.213,6790.0
2007-07-10 07:04:00,658.188,658.377,658.122,658.122,3710.0
2007-07-10 07:05:00,658.148,658.795,658.148,658.723,4780.0
2007-07-10 07:06:00,658.347,658.797,658.245,658.797,4550.0
2007-07-10 07:07:00,658.772,658.772,658.294,658.348,5180.0
2007-07-10 07:08:00,658.413,658.881,658.147,658.82,4480.0
2007-07-10 07:09:00,658.782,658.782,658.77,658.77,720.0
2007-07-10 07:10:00,658.679,658.679,658.234,658.548,5150.0
2007-07-10 07:11:00,658.719,658.734,658.697,658.734,5170.0
2007-07-10 07:12:00,658.795,658.845,658.623,658.845,5780.0
2007-07-10 07:13:00,658.681,658.681,658.173,658.248,3070.0
2007-07-10 07:14:00,658.313,658.847,658.289,658.745,4960.0
2007-07-10 07:15:00,658.772,658.772,658.247,658.297,4000.0
2007-07-10 07:16:00,658.395,658.402,658.308,658.372,5040.0
2007-07-10 07:17:00,658.723,658.82,658.295,658.32,4220.0
2007-07-10 07:18:00,658.313,658.607,658.295,658.295,4460.0
2007-07-10 07:19:00,658.286,658.602,658.286,658.295,3700.0
2007-07-10 07:20:00,658.7,658.7,658.7,658.7,4070.0
2007-07-10 07:22:00,658.37,658.37,658.297,658.298,4070.0
2007-07-10 07:23:00,658.347,658.349,658.248,658.287,7520.0
2007-07-10 07:25:00,658.328,658.938,658.298,658.298,6390.0
2007-07-10 07:26:00,658.339,658.92,658.339,658.722,5350.0
2007-07-10 07:27:00,658.42,658.647,658.42,658.647,4250.0
2007-07-10 07:28:00,658.37,658.93,658.364,658.898,4570.0
2007-07-10 07:29:00,658.47,659.022,658.47,659.022,4860.0
2007-07-10 07:30:00,659.072,659.22,658.697,659.047,3250.0
2007-07-10 07:31:00,658.845,659.148,658.448,659.045,6490.0
2007-07-10 07:32:00,658.897,659.007,658.897,658.998,1580.0
2007-07-10 07:33:00,658.932,658.932,658.395,658.395,4830.0
2007-07-10 07:34:00,658.797,658.945,658.322,658.945,3230.0
2007-07-10 07:35:00,658.947,658.947,658.398,658.872,4700.0
2007-07-10 07:36:00,658.945,659.02,658.562,658.84,6450.0
2007-07-10 07:37:00,658.947,659.009,658.847,658.947,5030.0
2007-07-10 07:38:00,658.897,658.987,658.369,658.822,5080.0
2007-07-10 07:39:00,658.831,658.898,658.451,658.898,4110.0
2007-07-10 07:40:00,658.847,658.847,658.363,658.363,4130.0
2007-07-10 07:41:00,658.522,658.747,658.219,658.607,5340.0
2007-07-10 07:43:00,658.72,658.74,658.624,658.71,5940.0
2007-07-10 07:44:00,658.622,658.722,658.622,658.722,3850.0
2007-07-10 07:45:00,658.848,658.848,658.122,658.672,2650.0
2007-07-10 07:46:00,658.798,658.798,658.198,658.198,3120.0
2007-07-10 07:47:00,658.7,658.7,658.7,658.7,6550.0
2007-07-10 07:48:00,658.6,658.6,658.6,658.6,6550.0
2007-07-10 07:49:00,658.695,658.695,658.169,658.169,6550.0
2007-07-10 07:50:00,658.522,658.947,658.223,658.223,4220.0
2007-07-10 07:51:00,658.648,658.995,658.247,658.847,5340.0
2007-07-10 07:52:00,658.832,658.92,658.519,658.798,3300.0
2007-07-10 07:53:00,658.397,658.773,658.397,658.748,5280.0
2007-07-10 07:54:00,658.782,658.782,658.298,658.353,4290.0
2007-07-10 07:55:00,658.347,658.847,658.347,658.772,4510.0
2007-07-10 07:56:00,658.804,658.898,658.192,658.334,4730.0
2007-07-10 07:57:00,658.313,658.72,658.313,658.72,4820.0
2007-07-10 07:58:00,658.348,658.348,658.319,658.319,1530.0
2007-07-10 07:59:00,658.363,658.944,658.363,658.869,5130.0
2007-07-10 08:00:00,658.773,658.847,658.248,658.797,4750.0
2007-07-10 08:01:00,658.972,658.972,658.47,658.82,2730.0
2007-07-10 08:02:00,658.422,659.133,658.422,658.923,5220.0
2007-07-10 08:03:00,658.922,659.12,658.497,659.098,4490.0
2007-07-10 08:04:00,659.184,659.283,658.981,658.998,3680.0
2007-07-10 08:06:00,659.098,659.145,659.045,659.145,5590.0
2007-07-10 08:08:00,658.898,658.92,658.822,658.92,5530.0
2007-07-10 08:10:00,658.845,659.0,658.827,658.859,4270.0
2007-07-10 08:13:00,658.969,658.973,658.798,658.798,7070.0
2007-07-10 08:14:00,659.048,659.048,658.813,658.873,2460.0
2007-07-10 08:15:00,659.039,659.039,658.855,658.872,3140.0
2007-07-10 08:16:00,658.822,658.948,658.647,658.898,4660.0
2007-07-10 08:17:00,658.872,658.966,658.87,658.87,4900.0
2007-07-10 08:18:00,658.797,658.884,658.694,658.82,4290.0
2007-07-10 08:19:00,658.7,658.7,658.6,658.6,5430.0
2007-07-10 08:20:00,658.747,658.82,658.547,658.547,5430.0
2007-07-10 08:21:00,658.694,658.753,658.694,658.753,810.0
2007-07-10 08:22:00,658.607,658.748,658.595,658.595,3080.0
2007-07-10 08:23:00,658.569,658.641,658.348,658.348,4490.0
2007-07-10 08:24:00,658.498,658.597,658.498,658.548,3290.0
2007-07-10 08:25:00,658.62,658.62,658.47,658.47,3680.0
2007-07-10 08:26:00,658.598,658.626,658.498,658.623,3570.0
2007-07-10 08:27:00,658.597,658.789,658.573,658.619,4990.0
2007-07-10 08:28:00,658.622,658.698,658.622,658.648,4590.0
2007-07-10 08:29:00,658.67,658.71,658.594,658.67,5520.0
2007-07-10 08:30:00,658.769,658.82,658.62,658.748,7510.0
2007-07-10 08:31:00,658.569,658.885,658.569,658.648,5010.0
2007-07-10 08:32:00,658.722,658.898,658.469,658.898,3590.0
2007-07-10 08:33:00,658.947,658.972,658.613,658.972,4250.0
2007-07-10 08:34:00,658.648,659.3,658.648,659.27,9330.0
2007-07-10 08:35:00,658.869,659.098,658.67,658.67,5620.0
2007-07-10 08:36:00,658.648,659.294,658.648,659.294,2690.0
2007-07-10 08:37:00,658.922,659.234,658.922,659.055,4440.0
2007-07-10 08:38:00,659.197,659.247,658.669,658.669,8130.0
2007-07-10 08:39:00,659.022,659.148,658.923,658.923,5630.0
2007-07-10 08:40:00,658.997,659.293,658.997,659.197,4000.0
2007-07-10 08:41:00,659.22,659.253,658.997,659.198,5030.0
2007-07-10 08:42:00,659.145,659.213,659.145,659.188,6740.0
2007-07-10 08:43:00,659.047,659.332,659.047,659.22,4970.0
2007-07-10 08:45:00,659.1,659.1,659.1,659.1,3450.0
2007-07-10 08:46:00,659.32,659.32,659.195,659.195,3450.0
2007-07-10 08:48:00,659.148,659.248,659.134,659.198,2390.0
2007-07-10 08:49:00,659.205,659.354,659.182,659.257,4730.0
2007-07-10 08:50:00,659.095,659.167,659.057,659.057,4640.0
2007-07-10 08:51:00,659.07,659.145,658.948,659.047,5770.0
2007-07-10 08:52:00,658.869,659.162,658.869,659.098,3690.0
2007-07-10 08:53:00,658.97,659.058,658.969,659.02,4000.0
2007-07-10 08:54:00,659.122,659.216,658.832,658.832,3830.0
2007-07-10 08:55:00,658.922,659.142,658.82,659.07,3050.0
2007-07-10 08:56:00,659.013,659.013,658.67,658.794,4550.0
2007-07-10 08:57:00,658.748,659.17,658.748,658.819,2720.0
2007-07-10 08:58:00,658.772,659.219,658.722,658.948,3140.0
2007-07-10 08:59:00,658.948,659.147,658.722,658.998,4510.0
2007-07-10 09:00:00,659.013,659.098,658.82,659.098,8790.0
2007-07-10 09:01:00,659.019,659.122,658.67,659.023,3290.0
2007-07-10 09:02:00,658.923,659.145,658.845,658.845,5000.0
2007-07-10 09:03:00,659.17,659.349,659.17,659.223,7120.0
2007-07-10 09:04:00,659.097,659.345,658.995,658.995,5880.0
2007-07-10 09:05:00,659.348,659.597,659.122,659.597,5070.0
2007-07-10 09:06:00,659.548,659.641,659.162,659.548,3660.0
2007-07-10 09:07:00,659.472,659.647,659.398,659.647,5680.0
2007-07-10 09:08:00,659.247,659.548,659.22,659.22,6940.0
2007-07-10 09:09:00,659.279,659.577,659.279,659.397,3400.0
2007-07-10 09:10:00,659.645,659.82,659.522,659.82,6610.0
2007-07-10 09:11:00,659.698,659.797,659.597,659.695,5020.0
2007-07-10 09:12:00,659.447,659.783,659.447,659.783,5210.0
2007-07-10 09:13:00,659.647,659.842,659.47,659.697,6140.0
2007-07-10 09:14:00,659.72,659.997,659.598,659.997,4000.0
2007-07-10 09:15:00,660.098,660.294,659.522,660.097,6220.0
2007-07-10 09:16:00,659.669,660.148,659.669,660.07,5140.0
2007-07-10 09:17:00,660.194,660.194,659.617,659.97,3830.0
2007-07-10 09:18:00,659.898,659.945,659.822,659.919,3570.0
2007-07-10 09:19:00,660.048,660.195,659.822,659.822,4670.0
2007-07-10 09:20:00,660.12,660.22,660.019,660.047,3190.0
2007-07-10 09:21:00,660.27,660.397,659.848,659.848,4290.0
2007-07-10 09:22:00,660.298,660.397,660.07,660.198,5840.0
2007-07-10 09:23:00,660.148,660.15,659.847,659.847,4490.0
2007-07-10 09:24:00,660.37,660.42,660.322,660.322,4420.0
2007-07-10 09:25:00,660.145,660.186,659.945,660.044,4600.0
2007-07-10 09:26:00,660.097,660.153,659.945,659.995,4150.0
2007-07-10 09:27:00,659.997,660.048,659.747,659.747,4010.0
2007-07-10 09:28:00,660.12,660.42,659.997,659.997,4800.0
2007-07-10 09:29:00,659.998,660.198,659.72,659.997,12540.0
2007-07-10 09:30:00,659.847,660.098,659.823,659.823,3960.0
2007-07-10 09:31:00,660.098,660.246,659.922,660.023,5810.0
2007-07-10 09:32:00,659.998,660.298,659.998,660.22,5650.0
2007-07-10 09:33:00,660.098,660.12,660.047,660.07,3800.0
2007-07-10 09:34:00,660.198,660.245,659.947,660.145,4130.0
2007-07-10 09:35:00,659.87,660.198,659.87,660.147,11720.0
2007-07-10 09:36:00,660.12,660.12,659.86,659.945,3910.0
2007-07-10 09:37:00,660.247,660.247,659.898,659.898,9090.0
2007-07-10 09:38:00,659.845,660.048,659.845,660.048,3880.0
2007-07-10 09:39:00,659.997,660.195,659.973,660.195,5430.0
2007-07-10 09:40:00,659.97,659.998,659.907,659.907,5630.0
2007-07-10 09:41:00,659.997,659.998,659.922,659.948,4760.0
2007-07-10 09:42:00,659.997,660.045,659.945,660.019,5980.0
2007-07-10 09:43:00,659.798,659.813,659.745,659.77,4690.0
2007-07-10 09:44:00,660.07,660.07,659.973,659.997,4410.0
2007-07-10 09:45:00,659.87,660.125,659.87,659.952,5080.0
2007-07-10 09:46:00,659.948,660.069,659.947,659.97,4360.0
2007-07-10 09:47:00,659.798,659.798,659.722,659.798,6650.0
2007-07-10 09:48:00,660.095,660.095,659.597,659.745,5470.0
2007-07-10 09:49:00,659.947,660.047,659.879,659.898,6850.0
2007-07-10 09:50:00,659.997,660.02,659.945,659.998,3630.0
2007-07-10 09:51:00,660.02,660.097,659.919,660.097,6320.0
2007-07-10 09:52:00,659.822,660.098,659.822,660.097,3600.0
2007-07-10 09:53:00,660.097,660.195,659.997,660.195,5330.0
2007-07-10 09:54:00,659.973,660.029,659.973,659.997,3650.0
2007-07-10 09:55:00,659.723,660.048,659.723,660.048,5150.0
2007-07-10 09:57:00,660.07,660.137,659.972,659.972,6180.0
2007-07-10 09:58:00,659.945,659.945,659.822,659.848,4710.0
2007-07-10 09:59:00,659.997,660.119,659.798,660.02,4740.0
2007-07-10 10:00:00,659.948,660.111,659.912,659.923,7270.0
2007-07-10 10:01:00,659.873,660.042,659.873,660.02,4470.0
2007-07-10 10:02:00,659.872,660.045,659.77,660.045,6850.0
2007-07-10 10:03:00,659.922,659.947,659.645,659.848,5010.0
2007-07-10 10:04:00,659.97,659.997,659.723,659.848,5350.0
2007-07-10 10:05:00,660.098,660.197,659.722,659.722,4830.0
2007-07-10 10:06:00,660.047,660.047,659.947,660.045,4500.0
2007-07-10 10:07:00,660.098,660.172,659.848,659.93,5280.0
2007-07-10 10:08:00,659.973,660.291,659.973,660.198,6060.0
2007-07-10 10:09:00,660.097,660.148,659.797,660.148,5690.0
2007-07-10 10:10:00,659.997,660.172,659.986,659.986,4420.0
2007-07-10 10:11:00,660.147,660.295,660.048,660.048,4450.0
2007-07-10 10:12:00,660.197,660.197,659.794,659.923,4390.0
2007-07-10 10:13:00,660.072,660.222,660.047,660.222,4250.0
2007-07-10 10:14:00,660.095,660.287,660.095,660.12,8100.0
2007-07-10 10:15:00,660.12,660.12,659.897,659.92,5320.0
2007-07-10 10:16:00,660.098,660.145,659.948,659.948,4410.0
2007-07-10 10:17:00,659.948,659.948,659.748,659.748,4460.0
2007-07-10 10:18:00,660.02,660.02,659.697,659.748,5090.0
2007-07-10 10:19:00,659.795,660.098,659.669,659.998,5380.0
2007-07-10 10:20:00,659.822,660.12,659.822,659.823,35640.0
2007-07-10 10:21:00,659.907,660.12,659.847,659.847,5160.0
2007-07-10 10:22:00,659.826,660.011,659.815,659.845,6480.0
2007-07-10 10:23:00,659.872,660.048,659.872,659.948,4080.0
2007-07-10 10:24:00,660.02,660.07,659.797,659.998,4080.0
2007-07-10 10:25:00,659.995,660.403,659.995,660.403,6620.0
2007-07-10 10:26:00,660.295,660.47,660.245,660.248,6100.0
2007-07-10 10:27:00,660.348,660.495,659.947,660.495,5800.0
2007-07-10 10:28:00,660.298,660.473,660.297,660.297,4630.0
2007-07-10 10:29:00,660.447,660.497,660.247,660.497,5020.0
2007-07-10 10:30:00,660.395,660.87,660.395,660.422,6610.0
2007-07-10 10:31:00,660.497,660.638,660.497,660.534,5790.0
2007-07-10 10:32:00,660.463,660.747,660.463,660.495,5030.0
2007-07-10 10:33:00,660.698,660.748,660.248,660.423,3950.0
2007-07-10 10:34:00,660.398,660.619,660.37,660.422,5410.0
2007-07-10 10:35:00,660.47,660.632,660.47,660.613,4210.0
2007-07-10 10:36:00,660.62,660.761,660.609,660.648,5260.0
2007-07-10 10:37:00,660.67,660.698,660.497,660.548,4910.0
2007-07-10 10:38:00,660.431,660.583,660.406,660.563,4400.0
2007-07-10 10:39:00,660.603,660.745,660.522,660.545,5000.0
2007-07-10 10:40:00,660.547,660.648,660.469,660.598,5440.0
2007-07-10 10:41:00,660.619,660.619,660.498,660.57,4570.0
2007-07-10 10:42:00,660.419,660.523,660.257,660.448,5660.0
2007-07-10 10:43:00,660.445,660.526,660.322,660.469,4990.0
2007-07-10 10:44:00,660.423,660.597,660.423,660.597,5280.0
2007-07-10 10:45:00,660.569,660.62,660.348,660.547,4400.0
2007-07-10 10:46:00,660.448,660.498,660.422,660.422,3280.0
2007-07-10 10:47:00,660.548,660.616,660.548,660.572,3360.0
2007-07-10 10:48:00,660.598,660.598,660.522,660.548,4260.0
2007-07-10 10:50:00,660.645,660.729,660.503,660.635,11130.0
2007-07-10 10:51:00,660.56,660.717,660.522,660.522,4470.0
2007-07-10 10:52:00,660.598,660.83,660.598,660.77,4070.0
2007-07-10 10:53:00,660.698,660.851,660.619,660.695,4830.0
2007-07-10 10:54:00,660.57,660.845,660.57,660.798,4080.0
2007-07-10 10:55:00,660.645,660.874,660.569,660.798,3950.0
2007-07-10 10:56:00,660.845,660.898,660.598,660.747,5310.0
2007-07-10 10:57:00,660.847,661.095,660.795,660.795,4670.0
2007-07-10 10:58:00,660.995,660.995,660.774,660.788,4930.0
2007-07-10 10:59:00,660.722,660.87,660.632,660.813,5130.0
2007-07-10 11:00:00,660.748,660.922,660.622,660.622,4700.0
2007-07-10 11:01:00,660.62,660.67,660.523,660.523,5740.0
2007-07-10 11:02:00,660.745,660.95,660.745,660.797,6620.0
2007-07-10 11:03:00,660.72,660.798,660.57,660.798,4750.0
2007-07-10 11:04:00,660.695,660.998,660.695,660.998,4610.0
2007-07-10 11:05:00,660.744,660.97,660.744,660.897,5120.0
2007-07-10 11:06:00,660.82,661.047,660.82,660.823,5330.0
2007-07-10 11:07:00,660.77,661.298,660.67,660.998,6270.0
2007-07-10 11:08:00,661.148,661.32,660.77,661.073,3730.0
2007-07-10 11:09:00,661.094,661.136,660.769,660.898,12210.0
2007-07-10 11:10:00,660.945,661.169,660.92,660.92,5700.0
2007-07-10 11:11:00,660.998,661.347,660.87,660.998,4510.0
2007-07-10 11:12:00,660.945,661.07,660.845,661.07,5370.0
2007-07-10 11:13:00,660.948,660.995,660.845,660.845,5960.0
2007-07-10 11:14:00,661.02,661.02,660.895,660.895,7700.0
2007-07-10 11:15:00,660.897,661.12,660.897,661.12,4740.0
2007-07-10 11:16:00,660.97,661.048,660.855,660.87,6710.0
2007-07-10 11:17:00,660.97,661.02,660.923,660.998,5390.0
2007-07-10 11:18:00,661.019,661.02,660.87,660.97,3340.0
2007-07-10 11:19:00,661.122,661.391,660.997,660.997,4010.0
2007-07-10 11:20:00,661.047,661.145,660.963,660.995,5170.0
2007-07-10 11:21:00,660.997,661.095,660.848,661.095,4100.0
2007-07-10 11:22:00,660.894,660.948,660.844,660.948,6200.0
2007-07-10 11:23:00,660.945,661.175,660.945,661.147,5220.0
2007-07-10 11:24:00,660.995,661.039,660.922,660.932,5290.0
2007-07-10 11:25:00,661.045,661.07,660.898,661.02,6790.0
2007-07-10 11:26:00,661.097,661.145,661.096,661.145,7340.0
2007-07-10 11:27:00,660.92,661.148,660.822,661.148,5470.0
2007-07-10 11:28:00,660.948,661.12,660.847,660.847,4410.0
2007-07-10 11:29:00,660.872,661.097,660.523,660.523,4380.0
2007-07-10 11:30:00,660.694,661.032,660.694,661.02,5980.0
2007-07-10 11:31:00,660.898,660.898,660.77,660.795,6330.0
2007-07-10 11:32:00,660.797,660.948,660.669,660.669,5910.0
2007-07-10 11:33:00,660.845,660.944,660.797,660.944,5800.0
2007-07-10 11:34:00,660.748,660.82,660.647,660.82,6560.0
2007-07-10 11:35:00,660.523,660.869,660.523,660.869,11250.0
2007-07-10 11:36:00,660.948,660.952,660.798,660.898,4970.0
2007-07-10 11:37:00,660.713,660.72,660.622,660.698,6270.0
2007-07-10 11:38:00,660.823,660.909,660.795,660.795,4400.0
2007-07-10 11:39:00,660.794,660.992,660.794,660.922,3880.0
2007-07-10 11:40:00,660.895,660.962,660.823,660.823,10310.0
2007-07-10 11:41:00,660.947,661.17,660.722,660.922,6450.0
2007-07-10 11:42:00,660.948,661.32,660.922,660.922,4940.0
2007-07-10 11:43:00,661.12,661.248,660.769,661.023,3300.0
2007-07-10 11:44:00,661.072,661.37,660.823,661.045,4470.0
2007-07-10 11:45:00,661.194,661.35,661.097,661.097,6030.0
2007-07-10 11:46:00,661.022,661.12,661.022,661.098,5450.0
2007-07-10 11:47:00,661.295,661.344,661.222,661.298,5730.0
2007-07-10 11:48:00,660.6,660.6,660.6,660.6,4640.0
2007-07-10 11:49:00,660.8,660.9,660.7,660.8,4640.0
2007-07-10 11:50:00,661.198,661.37,661.198,661.37,4640.0
2007-07-10 11:51:00,661.398,661.473,661.32,661.322,3770.0
2007-07-10 11:52:00,661.397,661.52,661.194,661.397,4170.0
2007-07-10 11:53:00,661.198,661.472,661.198,661.423,8990.0
2007-07-10 11:54:00,661.145,661.447,661.145,661.32,5530.0
2007-07-10 11:55:00,661.347,661.548,661.347,661.548,4880.0
2007-07-10 11:56:00,661.52,661.597,661.397,661.597,5070.0
2007-07-10 11:57:00,661.598,661.698,661.448,661.648,8410.0
2007-07-10 11:58:00,661.545,661.62,661.523,661.62,3810.0
2007-07-10 11:59:00,661.569,661.681,661.558,661.558,5020.0
2007-07-10 12:00:00,661.548,661.649,661.222,661.647,5140.0
2007-07-10 12:01:00,661.47,661.561,661.445,661.523,3700.0
2007-07-10 12:02:00,661.498,661.748,661.498,661.645,5210.0
2007-07-10 12:03:00,661.598,661.602,661.348,661.448,4140.0
2007-07-10 12:04:00,661.447,661.52,661.07,661.348,3540.0
2007-07-10 12:05:00,661.323,661.47,661.248,661.453,3470.0
2007-07-10 12:06:00,661.42,661.42,661.047,661.32,4440.0
2007-07-10 12:07:00,661.398,661.398,661.197,661.197,4520.0
2007-07-10 12:08:00,661.347,661.362,661.047,661.17,4790.0
2007-07-10 12:09:00,661.398,661.398,660.898,660.898,4160.0
2007-07-10 12:10:00,660.889,661.182,660.689,660.966,4830.0
2007-07-10 12:11:00,660.795,661.073,660.598,660.822,4900.0
2007-07-10 12:12:00,660.952,661.198,660.748,661.023,5290.0
2007-07-10 12:13:00,660.997,661.098,660.972,660.972,4430.0
2007-07-10 12:14:00,660.869,660.92,660.808,660.847,4840.0
2007-07-10 12:15:00,661.07,661.412,660.92,661.13,3430.0
2007-07-10 12:16:00,661.172,661.272,660.948,661.172,3150.0
2007-07-10 12:17:00,661.198,661.198,661.041,661.045,4520.0
2007-07-10 12:18:00,661.42,661.466,661.397,661.397,3590.0
2007-07-10 12:19:00,661.298,661.298,661.12,661.247,4410.0
2007-07-10 12:20:00,661.447,661.497,661.198,661.32,4210.0
2007-07-10 12:21:00,661.17,661.47,661.098,661.47,6330.0
2007-07-10 12:22:00,661.123,661.395,661.123,661.37,4380.0
2007-07-10 12:23:00,661.222,661.422,661.023,661.22,3990.0
2007-07-10 12:24:00,661.298,661.37,661.197,661.197,3960.0
2007-07-10 12:25:00,661.323,661.439,661.247,661.32,3040.0
2007-07-10 12:26:00,661.444,661.464,661.298,661.298,3020.0
2007-07-10 12:27:00,661.17,661.398,661.17,661.32,5850.0
2007-07-10 12:28:00,661.348,661.388,661.195,661.198,3550.0
2007-07-10 12:29:00,661.198,661.29,661.047,661.047,2460.0
2007-07-10 12:30:00,661.223,661.453,661.145,661.245,5540.0
2007-07-10 12:31:00,661.27,661.32,661.245,661.314,3700.0
2007-07-10 12:32:00,661.17,661.268,660.923,660.923,3660.0
2007-07-10 12:33:00,660.747,661.397,660.747,661.098,3330.0
2007-07-10 12:34:00,661.366,661.366,661.148,661.148,4330.0
2007-07-10 12:36:00,661.244,661.291,661.134,661.27,5520.0
2007-07-10 12:37:00,661.097,661.228,661.048,661.048,2960.0
2007-07-10 12:38:00,660.994,661.395,660.994,661.122,2320.0
2007-07-10 12:39:00,661.22,661.22,661.088,661.148,4990.0
2007-07-10 12:40:00,661.148,661.161,660.959,661.07,7180.0
2007-07-10 12:41:00,660.823,661.12,660.823,661.12,3040.0
2007-07-10 12:42:00,661.07,661.115,661.027,661.048,3690.0
2007-07-10 12:43:00,661.197,661.197,661.021,661.148,4160.0
2007-07-10 12:44:00,660.923,660.998,660.922,660.969,3770.0
2007-07-10 12:46:00,661.195,661.398,661.048,661.197,5560.0
2007-07-10 12:47:00,661.172,661.256,661.172,661.201,3510.0
2007-07-10 12:48:00,660.997,661.248,660.997,661.072,3280.0
2007-07-10 12:49:00,661.098,661.235,661.07,661.122,4970.0
2007-07-10 12:50:00,661.198,661.198,661.02,661.02,3670.0
2007-07-10 12:51:00,660.822,661.169,660.822,660.997,3010.0
2007-07-10 12:52:00,661.048,661.197,660.998,660.998,6340.0
2007-07-10 12:53:00,661.095,661.197,661.047,661.047,4800.0
2007-07-10 12:54:00,660.972,661.128,660.922,660.997,3860.0
2007-07-10 12:55:00,661.048,661.06,660.92,660.92,3970.0
2007-07-10 12:57:00,661.07,661.07,661.009,661.039,4000.0
2007-07-10 12:58:00,660.995,661.101,660.995,660.998,3300.0
2007-07-10 12:59:00,661.07,661.133,660.941,660.962,4820.0
2007-07-10 13:00:00,661.087,661.094,660.897,660.995,6030.0
2007-07-10 13:01:00,661.147,661.147,660.873,661.07,5280.0
2007-07-10 13:02:00,661.044,661.049,660.916,661.038,5920.0
2007-07-10 13:03:00,661.073,661.109,661.047,661.047,4030.0
2007-07-10 13:04:00,660.997,661.167,660.747,660.747,4830.0
2007-07-10 13:05:00,660.722,660.841,660.722,660.722,4380.0
2007-07-10 13:06:00,660.947,661.148,660.82,660.997,7550.0
2007-07-10 13:07:00,661.148,661.148,660.848,661.048,4670.0
2007-07-10 13:08:00,661.072,661.158,661.048,661.048,5680.0
2007-07-10 13:09:00,661.048,661.164,660.895,660.895,15750.0
2007-07-10 13:10:00,660.747,661.07,660.747,661.045,5150.0
2007-07-10 13:11:00,660.898,660.92,660.848,660.897,3680.0
2007-07-10 13:15:00,660.855,661.121,660.855,660.898,3520.0
2007-07-10 13:18:00,660.997,660.997,660.747,660.898,3300.0
2007-07-10 13:19:00,660.647,660.964,660.647,660.848,4350.0
2007-07-10 13:21:00,660.773,660.821,660.645,660.645,5740.0
2007-07-10 13:22:00,660.697,660.945,660.67,660.945,3460.0
2007-07-10 13:23:00,660.822,660.947,660.773,660.773,6070.0
2007-07-10 13:24:00,660.797,660.82,660.732,660.748,6150.0
2007-07-10 13:25:00,660.848,660.848,660.548,660.548,6280.0
2007-07-10 13:26:00,660.77,660.813,660.71,660.745,6640.0
2007-07-10 13:27:00,660.795,660.939,660.795,660.848,4400.0
2007-07-10 13:28:00,660.923,661.098,660.822,660.997,4020.0
2007-07-10 13:29:00,661.097,661.319,661.02,661.07,3630.0
2007-07-10 13:30:00,661.072,661.281,660.939,661.248,5720.0
2007-07-10 13:31:00,661.048,661.195,661.048,661.069,4360.0
2007-07-10 13:34:00,661.073,661.22,660.947,661.22,3840.0
2007-07-10 13:35:00,661.119,661.119,660.848,660.848,4380.0
2007-07-10 13:36:00,660.919,660.92,660.801,660.92,3650.0
2007-07-10 13:37:00,661.047,661.095,660.947,660.947,3850.0
2007-07-10 13:38:00,661.02,661.195,661.02,661.145,3760.0
2007-07-10 13:39:00,661.107,661.207,661.047,661.047,4980.0
2007-07-10 13:40:00,661.02,661.202,660.948,660.948,5550.0
2007-07-10 13:41:00,660.998,661.27,660.998,661.27,5690.0
2007-07-10 13:42:00,661.197,661.37,660.897,661.095,6660.0
2007-07-10 13:43:00,661.195,661.195,660.745,660.745,4820.0
2007-07-10 13:44:00,660.848,660.897,660.548,660.622,7920.0
2007-07-10 13:45:00,660.673,660.848,660.647,660.647,5350.0
2007-07-10 13:46:00,660.795,661.169,660.795,660.923,5700.0
2007-07-10 13:47:00,661.198,661.317,660.895,661.145,4360.0
2007-07-10 13:48:00,661.097,661.211,661.071,661.095,4810.0
2007-07-10 13:49:00,661.023,661.273,661.023,661.22,4960.0
2007-07-10 13:50:00,661.22,661.248,661.158,661.248,4160.0
2007-07-10 13:51:00,661.048,661.57,661.048,661.57,4740.0
2007-07-10 13:52:00,661.398,661.447,661.222,661.222,3440.0
2007-07-10 13:53:00,661.419,661.898,661.419,661.898,4760.0
2007-07-10 13:54:00,661.948,662.01,661.797,661.94,4300.0
2007-07-10 13:55:00,661.995,662.573,661.995,662.244,7900.0
2007-07-10 13:56:00,662.245,662.345,661.898,662.095,4940.0
2007-07-10 13:57:00,662.344,662.397,661.998,662.397,6610.0
2007-07-10 13:58:00,662.27,662.398,661.923,661.923,3810.0
2007-07-10 13:59:00,662.07,662.17,661.73,662.17,6520.0
2007-07-10 14:00:00,662.073,662.287,662.02,662.22,11980.0
2007-07-10 14:01:00,662.173,662.352,662.173,662.198,4820.0
2007-07-10 14:02:00,662.073,662.37,661.997,662.17,3870.0
2007-07-10 14:03:00,662.147,662.188,662.107,662.17,6790.0
2007-07-10 14:04:00,662.097,662.298,662.097,662.197,8020.0
2007-07-10 14:05:00,662.097,662.494,662.097,662.494,6230.0
2007-07-10 14:06:00,662.347,662.37,662.17,662.294,4020.0
2007-07-10 14:08:00,662.172,662.273,662.098,662.248,6310.0
2007-07-10 14:09:00,662.073,662.073,661.857,662.022,4010.0
2007-07-10 14:10:00,661.998,662.132,661.848,662.132,3410.0
2007-07-10 14:11:00,662.122,662.195,661.97,662.073,6470.0
2007-07-10 14:12:00,662.02,662.097,661.798,661.995,5750.0
2007-07-10 14:13:00,661.97,661.97,661.835,661.847,6360.0
2007-07-10 14:14:00,661.795,662.173,661.795,662.145,4380.0
2007-07-10 14:15:00,662.12,662.469,662.07,662.394,4480.0
2007-07-10 14:16:00,662.298,662.897,662.298,662.598,4780.0
2007-07-10 14:17:00,662.753,662.923,662.498,662.847,8940.0
2007-07-10 14:18:00,662.748,663.098,662.748,662.839,4150.0
2007-07-10 14:19:00,662.995,663.095,662.77,663.095,3370.0
2007-07-10 14:20:00,663.097,663.298,662.947,662.997,9470.0
2007-07-10 14:21:00,663.095,663.32,662.723,662.795,3580.0
2007-07-10 14:22:00,662.697,662.77,662.407,662.407,4330.0
2007-07-10 14:23:00,662.445,662.577,662.269,662.52,4630.0
2007-07-10 14:24:00,662.397,662.445,661.848,661.972,4370.0
2007-07-10 14:25:00,661.895,661.895,661.598,661.647,6490.0
2007-07-10 14:26:00,661.648,661.969,661.547,661.547,4790.0
2007-07-10 14:27:00,662.02,662.091,661.748,661.798,4280.0
2007-07-10 14:28:00,661.848,661.848,661.448,661.448,3950.0
2007-07-10 14:29:00,661.348,661.52,660.822,661.169,6740.0
2007-07-10 14:30:00,661.097,661.547,661.097,661.298,6770.0
2007-07-10 14:31:00,661.298,661.448,660.913,661.095,4800.0
2007-07-10 14:32:00,661.27,661.47,661.098,661.47,6450.0
2007-07-10 14:33:00,661.497,661.697,661.345,661.697,16880.0
2007-07-10 14:34:00,661.697,661.77,661.533,661.547,3500.0
2007-07-10 14:35:00,661.497,661.795,661.272,661.448,5490.0
2007-07-10 14:36:00,661.297,661.425,661.22,661.37,4830.0
2007-07-10 14:37:00,661.347,661.47,661.023,661.222,4990.0
2007-07-10 14:38:00,661.348,661.348,660.874,660.874,3900.0
2007-07-10 14:39:00,660.347,660.547,660.064,660.32,6460.0
2007-07-10 14:40:00,660.248,660.848,660.198,660.597,7690.0
2007-07-10 14:41:00,660.547,660.755,660.222,660.397,4300.0
2007-07-10 14:42:00,660.523,660.973,660.523,660.748,5330.0
2007-07-10 14:43:00,660.77,661.048,660.448,660.898,5740.0
2007-07-10 14:44:00,660.848,660.876,660.695,660.695,4400.0
2007-07-10 14:45:00,660.748,661.147,660.748,661.047,5660.0
2007-07-10 14:46:00,661.037,661.037,660.648,660.648,7030.0
2007-07-10 14:47:00,660.948,660.997,660.894,660.922,5140.0
2007-07-10 14:48:00,660.998,661.148,660.67,661.045,8110.0
2007-07-10 14:49:00,660.697,660.948,660.697,660.895,4110.0
2007-07-10 14:50:00,660.82,660.998,660.82,660.92,3790.0
2007-07-10 14:51:00,660.697,660.722,660.42,660.445,5940.0
2007-07-10 14:52:00,660.497,660.67,660.345,660.447,2690.0
2007-07-10 14:53:00,660.488,660.845,660.448,660.823,4470.0
2007-07-10 14:54:00,660.622,660.673,660.547,660.648,3690.0
2007-07-10 14:55:00,660.595,660.851,660.448,660.772,5770.0
2007-07-10 14:56:00,660.748,660.748,659.997,660.547,5170.0
2007-07-10 14:57:00,660.522,660.645,660.322,660.448,5710.0
2007-07-10 14:58:00,660.448,660.57,660.169,660.345,4020.0
2007-07-10 14:59:00,660.223,660.923,660.195,660.923,7000.0
2007-07-10 15:00:00,660.672,660.995,660.347,660.347,5440.0
2007-07-10 15:01:00,660.297,660.573,660.145,660.395,3310.0
2007-07-10 15:02:00,660.27,660.373,659.898,659.898,4080.0
2007-07-10 15:03:00,660.098,660.222,659.87,660.198,4410.0
2007-07-10 15:04:00,660.145,660.194,659.895,659.945,5210.0
2007-07-10 15:05:00,659.847,660.099,659.847,660.02,3450.0
2007-07-10 15:06:00,660.02,660.398,659.848,660.123,4650.0
2007-07-10 15:07:00,660.123,660.498,660.123,660.445,4200.0
2007-07-10 15:08:00,660.395,660.447,660.289,660.289,4010.0
2007-07-10 15:09:00,660.344,660.345,660.17,660.232,4510.0
2007-07-10 15:10:00,660.023,660.697,660.023,660.697,4160.0
2007-07-10 15:11:00,660.72,661.02,660.397,660.62,5060.0
2007-07-10 15:12:00,660.722,660.722,660.445,660.445,3520.0
2007-07-10 15:13:00,660.598,660.895,660.423,660.797,5490.0
2007-07-10 15:14:00,660.87,661.098,660.57,661.098,5470.0
2007-07-10 15:15:00,660.956,661.143,660.647,660.845,4610.0
2007-07-10 15:16:00,660.963,661.845,660.963,661.845,4850.0
2007-07-10 15:17:00,661.769,662.025,661.549,662.025,2810.0
2007-07-10 15:18:00,661.948,662.395,661.948,662.395,5450.0
2007-07-10 15:19:00,662.273,662.345,662.037,662.098,4890.0
2007-07-10 15:20:00,662.045,662.045,661.423,661.998,4450.0
2007-07-10 15:21:00,661.847,662.07,661.847,661.92,4420.0
2007-07-10 15:22:00,661.795,661.923,661.498,661.923,5040.0
2007-07-10 15:23:00,661.873,661.95,661.52,661.522,4410.0
2007-07-10 15:24:00,661.423,661.446,661.297,661.398,3890.0
2007-07-10 15:25:00,661.348,661.648,661.247,661.47,5690.0
2007-07-10 15:26:00,661.595,661.595,661.398,661.47,5040.0
2007-07-10 15:27:00,661.544,661.68,661.023,661.198,3680.0
2007-07-10 15:28:00,661.169,661.698,661.148,661.148,4450.0
2007-07-10 15:29:00,661.148,661.248,661.02,661.197,4350.0
2007-07-10 15:30:00,661.098,661.372,661.098,661.17,5510.0
2007-07-10 15:31:00,661.22,661.447,660.922,661.048,4620.0
2007-07-10 15:32:00,661.063,662.248,661.063,661.77,6710.0
2007-07-10 15:33:00,661.87,662.447,661.87,662.297,3350.0
2007-07-10 15:34:00,662.52,662.52,661.779,662.244,4090.0
2007-07-10 15:35:00,662.247,662.26,661.997,662.07,3730.0
2007-07-10 15:36:00,662.097,662.197,661.519,662.17,4520.0
2007-07-10 15:37:00,662.198,662.32,661.719,661.948,4960.0
2007-07-10 15:38:00,661.944,662.107,661.598,662.023,6010.0
2007-07-10 15:39:00,662.247,662.247,661.866,661.92,6160.0
2007-07-10 15:40:00,661.87,661.948,661.523,661.797,3130.0
2007-07-10 15:41:00,662.045,662.122,661.623,661.897,3090.0
2007-07-10 15:42:00,661.998,662.122,661.794,661.873,4460.0
2007-07-10 15:43:00,661.998,662.398,661.998,662.069,4220.0
2007-07-10 15:44:00,662.197,662.222,662.016,662.08,4830.0
2007-07-10 15:45:00,662.113,662.37,661.772,662.198,4150.0
2007-07-10 15:46:00,662.219,662.445,662.069,662.097,4140.0
2007-07-10 15:47:00,661.872,662.102,661.872,661.872,5500.0
2007-07-10 15:48:00,661.872,662.398,661.872,662.245,3170.0
2007-07-10 15:49:00,662.122,662.513,662.12,662.298,5810.0
2007-07-10 15:50:00,662.27,662.469,661.97,662.322,4910.0
2007-07-10 15:51:00,662.453,662.49,662.155,662.347,3780.0
2007-07-10 15:52:00,662.198,662.295,661.87,662.095,5120.0
2007-07-10 15:53:00,661.995,662.223,661.748,661.748,5410.0
2007-07-10 15:54:00,661.945,662.07,661.598,661.747,4690.0
2007-07-10 15:55:00,661.598,662.045,661.597,661.648,5400.0
2007-07-10 15:56:00,661.597,662.022,661.597,661.953,4370.0
2007-07-10 15:57:00,661.773,662.06,661.698,661.922,4940.0
2007-07-10 15:58:00,662.244,662.244,661.547,661.948,4910.0
2007-07-10 15:59:00,661.87,662.147,661.548,661.698,4510.0
2007-07-10 16:00:00,661.748,661.997,661.695,661.81,3610.0
2007-07-10 16:01:00,661.72,661.92,661.545,661.595,4250.0
2007-07-10 16:02:00,661.573,661.601,661.495,661.495,3010.0
2007-07-10 16:03:00,661.503,661.634,661.503,661.569,2970.0
2007-07-10 16:04:00,661.619,662.019,661.598,661.647,4390.0
2007-07-10 16:05:00,661.67,661.97,661.522,661.97,3930.0
2007-07-10 16:06:00,661.948,661.948,661.547,661.672,3160.0
2007-07-10 16:07:00,661.57,661.855,661.37,661.37,3930.0
2007-07-10 16:08:00,661.445,661.622,661.347,661.498,4100.0
2007-07-10 16:09:00,661.57,661.869,661.322,661.322,6580.0
2007-07-10 16:10:00,661.839,662.137,661.398,662.137,4510.0
2007-07-10 16:11:00,661.995,661.995,661.395,661.77,2670.0
2007-07-10 16:12:00,661.897,661.897,661.098,661.645,3290.0
2007-07-10 16:13:00,661.798,661.842,661.603,661.798,2770.0
2007-07-10 16:14:00,661.407,661.698,661.12,661.698,4170.0
2007-07-10 16:15:00,661.631,661.631,661.072,661.498,3120.0
2007-07-10 16:16:00,661.523,661.532,660.797,660.873,5220.0
2007-07-10 16:17:00,660.964,661.395,660.794,660.794,6540.0
2007-07-10 16:18:00,660.872,660.998,660.707,660.998,3420.0
2007-07-10 16:19:00,661.097,661.322,660.876,661.044,3270.0
2007-07-10 16:20:00,661.005,661.218,660.739,661.195,3660.0
2007-07-10 16:21:00,661.18,661.424,660.723,661.223,5440.0
2007-07-10 16:22:00,661.232,661.348,660.833,661.339,2970.0
2007-07-10 16:23:00,661.197,661.345,660.745,661.345,7480.0
2007-07-10 16:24:00,661.398,661.797,661.336,661.669,4450.0
2007-07-10 16:25:00,661.647,661.894,661.403,661.598,3420.0
2007-07-10 16:26:00,661.239,661.254,660.661,660.779,2830.0
2007-07-10 16:27:00,660.821,661.483,660.82,661.445,4530.0
2007-07-10 16:28:00,661.497,661.77,661.133,661.748,3990.0
2007-07-10 16:29:00,661.847,661.847,661.006,661.033,7390.0
2007-07-10 16:30:00,661.127,661.845,661.127,661.598,5990.0
2007-07-10 16:31:00,661.497,661.82,661.497,661.572,4580.0
2007-07-10 16:32:00,661.572,661.939,661.572,661.939,3290.0
2007-07-10 16:33:00,661.92,661.92,661.222,661.848,6800.0
2007-07-10 16:34:00,662.045,662.384,662.035,662.06,5620.0
2007-07-10 16:35:00,662.57,662.847,662.43,662.847,4430.0
2007-07-10 16:36:00,662.898,662.979,662.457,662.548,4150.0
2007-07-10 16:37:00,662.469,662.945,662.307,662.77,4200.0
2007-07-10 16:38:00,662.848,663.255,662.848,663.255,4370.0
2007-07-10 16:39:00,663.28,663.37,662.872,662.938,3460.0
2007-07-10 16:40:00,662.982,663.739,662.982,663.739,4010.0
2007-07-10 16:41:00,663.597,663.67,663.383,663.47,3030.0
2007-07-10 16:42:00,663.397,663.798,663.397,663.42,3630.0
2007-07-10 16:43:00,663.448,663.695,663.122,663.472,3240.0
2007-07-10 16:44:00,663.545,663.547,663.056,663.322,4710.0
2007-07-10 16:45:00,663.501,664.097,663.347,664.097,3630.0
2007-07-10 16:46:00,664.073,664.444,663.869,664.047,3430.0
2007-07-10 16:47:00,664.072,664.195,663.47,664.01,5240.0
2007-07-10 16:48:00,664.069,664.548,664.069,664.548,3960.0
2007-07-10 16:49:00,664.297,664.297,663.863,664.232,3150.0
2007-07-10 16:50:00,664.097,664.111,663.448,663.598,5490.0
2007-07-10 16:51:00,663.573,663.967,663.448,663.693,4490.0
2007-07-10 16:52:00,663.784,664.753,663.752,664.549,3550.0
2007-07-10 16:53:00,664.195,664.577,664.195,664.57,3880.0
2007-07-10 16:54:00,664.497,664.705,664.497,664.595,5220.0
2007-07-10 16:55:00,664.597,664.597,664.223,664.498,4430.0
2007-07-10 16:56:00,664.395,664.62,663.847,664.295,4830.0
2007-07-10 16:57:00,664.272,664.448,663.953,664.448,4080.0
2007-07-10 16:58:00,664.197,664.395,663.82,663.82,3640.0
2007-07-10 16:59:00,664.097,664.503,663.954,663.954,4800.0
2007-07-10 17:00:00,663.814,663.822,663.278,663.397,3480.0
2007-07-10 17:01:00,663.445,663.722,663.223,663.623,4740.0
2007-07-10 17:02:00,663.598,663.907,663.445,663.907,3640.0
2007-07-10 17:03:00,663.872,663.916,663.619,663.619,3500.0
2007-07-10 17:04:00,663.547,663.547,663.048,663.42,4300.0
2007-07-10 17:05:00,663.295,663.501,663.098,663.445,5120.0
2007-07-10 17:06:00,663.448,663.553,663.348,663.42,4250.0
2007-07-10 17:07:00,663.548,663.797,663.548,663.77,4630.0
2007-07-10 17:08:00,663.82,664.197,663.695,664.197,3000.0
2007-07-10 17:09:00,664.048,664.048,663.607,663.819,3160.0
2007-07-10 17:10:00,663.595,663.845,663.447,663.748,3260.0
2007-07-10 17:11:00,663.648,663.934,663.595,663.895,3250.0
2007-07-10 17:12:00,663.847,663.954,663.522,663.67,3940.0
2007-07-10 17:13:00,663.648,663.648,663.445,663.648,3760.0
2007-07-10 17:14:00,663.498,663.722,663.497,663.497,4260.0
2007-07-10 17:15:00,663.57,663.62,663.419,663.62,3360.0
2007-07-10 17:16:00,663.545,663.545,663.122,663.448,4270.0
2007-07-10 17:17:00,663.42,663.797,663.323,663.647,4020.0
2007-07-10 17:18:00,663.597,663.689,663.448,663.522,3250.0
2007-07-10 17:19:00,663.548,663.672,663.247,663.572,4820.0
2007-07-10 17:20:00,663.573,663.87,663.445,663.508,6000.0
2007-07-10 17:21:00,663.569,663.823,663.52,663.62,3200.0
2007-07-10 17:22:00,663.698,663.731,663.247,663.498,4900.0
2007-07-10 17:23:00,663.42,663.42,662.747,663.047,4680.0
2007-07-10 17:24:00,662.97,663.375,662.97,663.248,4020.0
2007-07-10 17:25:00,663.247,663.348,663.148,663.223,4780.0
2007-07-10 17:26:00,663.348,663.426,663.223,663.322,3120.0
2007-07-10 17:27:00,663.465,663.597,663.295,663.548,3180.0
2007-07-10 17:28:00,663.547,663.79,663.47,663.548,3260.0
2007-07-10 17:29:00,663.573,663.87,663.523,663.547,3190.0
2007-07-10 17:30:00,663.558,663.694,663.348,663.422,7730.0
2007-07-10 17:31:00,663.52,663.598,662.97,663.02,2820.0
2007-07-10 17:32:00,662.845,663.148,662.745,662.97,2340.0
2007-07-10 17:33:00,662.795,663.548,662.77,663.17,3910.0
2007-07-10 17:34:00,663.098,663.395,662.898,663.395,3790.0
2007-07-10 17:35:00,663.297,663.572,663.219,663.572,2970.0
2007-07-10 17:36:00,663.523,663.523,663.097,663.17,4410.0
2007-07-10 17:37:00,663.098,663.273,663.098,663.098,3170.0
2007-07-10 17:38:00,663.247,663.744,663.247,663.573,4170.0
2007-07-10 17:39:00,663.697,663.697,663.148,663.523,4570.0
2007-07-10 17:40:00,663.547,663.695,663.397,663.47,2810.0
2007-07-10 17:41:00,663.398,663.648,663.398,663.619,4080.0
2007-07-10 17:42:00,663.547,663.648,663.369,663.494,4210.0
2007-07-10 17:43:00,663.297,663.548,663.297,663.548,2820.0
2007-07-10 17:44:00,663.598,663.598,663.347,663.422,3390.0
2007-07-10 17:45:00,663.547,664.098,663.498,663.798,4490.0
2007-07-10 17:46:00,663.947,663.947,663.57,663.894,3630.0
2007-07-10 17:47:00,663.816,664.203,663.77,664.072,3140.0
2007-07-10 17:48:00,664.047,664.098,663.847,663.998,5000.0
2007-07-10 17:49:00,663.947,663.998,663.398,663.453,3000.0
2007-07-10 17:50:00,663.47,663.848,663.37,663.697,3820.0
2007-07-10 17:51:00,663.773,663.948,663.647,663.673,4930.0
2007-07-10 17:52:00,663.76,663.76,663.37,663.645,2980.0
2007-07-10 17:53:00,663.72,663.72,663.498,663.52,3180.0
2007-07-10 17:54:00,663.67,663.67,663.248,663.448,2420.0
2007-07-10 17:55:00,663.42,663.795,663.42,663.57,3230.0
2007-07-10 17:56:00,663.647,663.647,663.347,663.347,3210.0
2007-07-10 17:57:00,663.372,663.445,663.27,663.32,4650.0
2007-07-10 17:58:00,663.272,663.545,663.272,663.348,2280.0
2007-07-10 17:59:00,663.422,663.894,663.348,663.648,3260.0
2007-07-10 18:00:00,663.647,663.874,663.647,663.845,2530.0
2007-07-10 18:01:00,663.92,664.026,663.722,663.772,3050.0
2007-07-10 18:02:00,663.945,663.945,663.447,663.872,2640.0
2007-07-10 18:03:00,663.448,663.97,663.448,663.895,4079.0
2007-07-10 18:04:00,663.77,663.772,663.288,663.423,2420.0
2007-07-10 18:05:00,663.548,663.548,662.97,663.12,1990.0
2007-07-10 18:06:00,663.145,663.344,662.748,663.298,3770.0
2007-07-10 18:07:00,663.348,663.494,662.988,663.494,2170.0
2007-07-10 18:08:00,663.42,663.795,663.161,663.407,2930.0
2007-07-10 18:09:00,663.545,663.648,663.047,663.497,3495.0
2007-07-10 18:10:00,663.348,663.598,663.032,663.598,2920.0
2007-07-10 18:11:00,663.529,663.62,663.094,663.094,2000.0
2007-07-10 18:12:00,663.004,663.544,662.953,662.953,1740.0
2007-07-10 18:13:00,662.947,663.597,662.947,663.497,3690.0
2007-07-10 18:14:00,663.395,663.822,663.085,663.822,4120.0
2007-07-10 18:15:00,663.895,663.895,663.28,663.337,4260.0
2007-07-10 18:16:00,662.823,663.444,662.798,663.22,5570.0
2007-07-10 18:17:00,663.106,663.637,662.885,663.395,2490.0
2007-07-10 18:18:00,663.022,663.37,662.897,662.897,4320.0
2007-07-10 18:19:00,663.297,663.445,663.171,663.345,4130.0
2007-07-10 18:20:00,663.347,663.697,663.268,663.67,3910.0
2007-07-10 18:21:00,663.522,663.522,662.947,663.319,2340.0
2007-07-10 18:22:00,663.445,663.598,662.87,663.298,5290.0
2007-07-10 18:23:00,663.231,663.495,662.855,663.495,2820.0
2007-07-10 18:24:00,663.373,663.495,662.897,663.323,2460.0
2007-07-10 18:25:00,663.354,663.52,663.192,663.348,2387.0
2007-07-10 18:26:00,663.323,663.323,662.703,662.998,3030.0
2007-07-10 18:27:00,662.997,663.123,662.65,663.12,4950.0
2007-07-10 18:28:00,662.979,662.979,662.344,662.872,3870.0
2007-07-10 18:29:00,662.923,663.248,662.62,663.198,4772.0
2007-07-10 18:30:00,663.17,663.17,662.373,662.797,2290.0
2007-07-10 18:31:00,662.819,662.867,662.213,662.497,3300.0
2007-07-10 18:32:00,662.497,662.529,662.019,662.519,4026.0
2007-07-10 18:33:00,662.573,662.701,662.131,662.701,3220.0
2007-07-10 18:34:00,662.22,662.82,662.12,662.545,4500.0
2007-07-10 18:35:00,662.123,662.722,662.123,662.648,4180.0
2007-07-10 18:36:00,662.77,662.822,662.316,662.673,3870.0
2007-07-10 18:37:00,662.659,662.659,662.169,662.169,3230.0
2007-07-10 18:38:00,662.164,662.583,662.164,662.519,3980.0
2007-07-10 18:39:00,662.545,662.545,661.922,662.523,2660.0
2007-07-10 18:40:00,662.694,662.694,662.247,662.247,2590.0
2007-07-10 18:41:00,662.148,662.52,661.795,662.52,5060.0
2007-07-10 18:42:00,662.472,662.572,662.12,662.12,3690.0
2007-07-10 18:43:00,662.548,662.598,662.114,662.598,1830.0
2007-07-10 18:44:00,662.52,662.645,662.295,662.645,2480.0
2007-07-10 18:45:00,662.53,662.745,662.069,662.598,3180.0
2007-07-10 18:46:00,662.648,662.648,661.988,662.245,4670.0
2007-07-10 18:47:00,662.497,662.697,662.147,662.569,2310.0
2007-07-10 18:48:00,662.647,662.696,662.07,662.29,2520.0
2007-07-10 18:49:00,662.572,662.648,662.12,662.12,4120.0
2007-07-10 18:50:00,662.107,662.18,662.045,662.045,4120.0
2007-07-10 18:51:00,662.198,662.597,662.17,662.597,4620.0
2007-07-10 18:52:00,662.598,662.598,662.094,662.12,2940.0
2007-07-10 18:53:00,662.569,662.57,661.822,661.822,4060.0
2007-07-10 18:54:00,661.788,662.647,661.788,662.22,2550.0
2007-07-10 18:55:00,662.597,662.597,662.098,662.22,2630.0
2007-07-10 18:56:00,662.189,662.869,662.17,662.869,1140.0
2007-07-10 18:57:00,662.782,662.997,662.347,662.82,3570.0
2007-07-10 18:58:00,662.82,663.051,662.32,662.848,3340.0
2007-07-10 18:59:00,662.448,662.897,662.397,662.897,5550.0
2007-07-10 19:00:00,662.955,663.12,662.448,662.998,3000.0
2007-07-10 19:01:00,662.897,663.048,662.473,662.847,3410.0
2007-07-10 19:02:00,662.898,662.898,662.397,662.848,3620.0
2007-07-10 19:03:00,662.42,662.697,662.245,662.522,4650.0
2007-07-10 19:04:00,662.695,662.72,662.148,662.547,4430.0
2007-07-10 19:05:00,662.406,662.497,661.894,662.098,6680.0
2007-07-10 19:06:00,662.022,662.62,661.769,662.244,6908.0
2007-07-10 19:07:00,662.297,662.498,662.001,662.322,7450.0
2007-07-10 19:08:00,662.42,662.42,661.523,661.523,6390.0
2007-07-10 19:09:00,661.748,661.845,661.097,661.648,4810.0
2007-07-10 19:10:00,661.597,661.969,661.355,661.355,4980.0
2007-07-10 19:11:00,661.496,662.12,661.373,661.697,4480.0
2007-07-10 19:12:00,661.648,661.845,661.098,661.819,3290.0
2007-07-10 19:13:00,661.62,661.848,661.247,661.67,6300.0
2007-07-10 19:14:00,661.623,661.695,661.098,661.695,5530.0
2007-07-10 19:15:00,661.697,661.998,661.313,661.948,4080.0
2007-07-10 19:16:00,661.845,662.051,661.527,661.669,2930.0
2007-07-10 19:17:00,661.735,662.248,661.548,661.548,7220.0
2007-07-10 19:18:00,661.679,662.001,661.498,661.847,7200.0
2007-07-10 19:19:00,661.872,661.997,661.448,661.997,5980.0
2007-07-10 19:20:00,661.873,662.097,661.706,662.07,4140.0
2007-07-10 19:21:00,661.92,662.248,661.547,662.248,6890.0
2007-07-10 19:22:00,662.13,662.27,661.795,662.27,4380.0
2007-07-10 19:23:00,662.297,662.448,661.848,662.398,3810.0
2007-07-10 19:24:00,662.272,662.548,662.126,662.448,4300.0
2007-07-10 19:25:00,662.522,662.698,662.342,662.498,4260.0
2007-07-10 19:26:00,662.372,662.608,662.048,662.448,4460.0
2007-07-10 19:27:00,662.397,662.425,662.086,662.345,4760.0
2007-07-10 19:28:00,662.47,662.47,661.967,661.967,3790.0
2007-07-10 19:29:00,661.997,662.595,661.909,662.397,5720.0
2007-07-10 19:30:00,662.42,662.42,661.798,662.38,2450.0
2007-07-10 19:31:00,662.332,662.545,661.922,661.922,3640.0
2007-07-10 19:32:00,662.036,662.392,661.998,662.098,4000.0
2007-07-10 19:33:00,662.009,662.07,661.922,661.969,4700.0
2007-07-10 19:34:00,662.044,662.045,661.922,661.97,6540.0
2007-07-10 19:35:00,662.048,662.82,662.048,662.82,2600.0
2007-07-10 19:36:00,662.698,662.748,662.083,662.645,5290.0
2007-07-10 19:37:00,662.737,662.737,662.12,662.732,5110.0
2007-07-10 19:38:00,662.747,662.897,662.65,662.82,3640.0
2007-07-10 19:39:00,662.998,662.998,662.322,662.634,6320.0
2007-07-10 19:40:00,662.994,662.994,662.43,662.831,3470.0
2007-07-10 19:41:00,662.741,662.923,662.397,662.397,2220.0
2007-07-10 19:42:00,662.388,662.815,662.345,662.345,2480.0
2007-07-10 19:43:00,662.27,662.27,661.798,661.798,3460.0
2007-07-10 19:44:00,661.811,663.07,661.811,663.07,3560.0
2007-07-10 19:45:00,662.923,662.973,662.23,662.945,4170.0
2007-07-10 19:46:00,662.897,662.897,662.376,662.579,4480.0
2007-07-10 19:47:00,662.345,662.798,662.345,662.798,4310.0
2007-07-10 19:48:00,662.793,662.947,662.361,662.748,4290.0
2007-07-10 19:49:00,662.895,662.895,662.147,662.489,3320.0
2007-07-10 19:50:00,662.347,662.769,662.347,662.397,3110.0
2007-07-10 19:51:00,662.37,662.997,662.37,662.869,2720.0
2007-07-10 19:52:00,662.781,662.898,662.411,662.838,2410.0
2007-07-10 19:53:00,662.998,662.998,662.822,662.822,4320.0
2007-07-10 19:54:00,662.707,663.02,662.707,662.88,2480.0
2007-07-10 19:55:00,662.831,662.831,662.248,662.397,4850.0
2007-07-10 19:56:00,662.486,662.847,662.222,662.847,5360.0
2007-07-10 19:57:00,662.845,662.969,662.248,662.748,4810.0
2007-07-10 19:58:00,662.372,662.497,662.372,662.42,3420.0
2007-07-10 19:59:00,662.248,662.298,662.247,662.297,3580.0
2007-07-10 20:00:00,662.27,663.048,662.27,662.823,3040.0
2007-07-10 20:01:00,662.498,662.678,662.248,662.543,4240.0
2007-07-10 20:02:00,662.323,663.045,662.323,662.897,3610.0
2007-07-10 20:03:00,662.756,662.82,662.422,662.795,2950.0
2007-07-10 20:04:00,662.729,662.823,662.399,662.823,3640.0
2007-07-10 20:05:00,662.948,663.02,662.37,662.87,5060.0
2007-07-10 20:06:00,662.897,663.02,662.307,662.77,2660.0
2007-07-10 20:07:00,662.797,663.007,662.564,663.007,2560.0
2007-07-10 20:08:00,662.857,662.898,662.449,662.898,5750.0
2007-07-10 20:09:00,662.848,662.982,662.842,662.945,4630.0
2007-07-10 20:10:00,662.856,662.919,662.297,662.297,2930.0
2007-07-10 20:11:00,662.364,662.82,662.364,662.82,2760.0
2007-07-10 20:13:00,662.398,663.045,662.398,662.87,3050.0
2007-07-10 20:14:00,662.922,662.972,662.322,662.972,4610.0
2007-07-10 20:15:00,662.906,662.915,662.462,662.472,4990.0
2007-07-10 20:17:00,662.472,663.22,662.472,662.998,3110.0
2007-07-10 20:18:00,662.881,662.981,662.548,662.548,4060.0
2007-07-10 20:19:00,662.972,663.097,662.719,662.972,3540.0
2007-07-10 20:20:00,662.929,663.12,662.618,662.922,3180.0
2007-07-10 20:21:00,662.548,662.858,662.37,662.543,3350.0
2007-07-10 20:22:00,662.948,663.171,662.847,663.02,2550.0
2007-07-10 20:23:00,662.598,662.598,662.548,662.597,3550.0
2007-07-10 20:24:00,662.686,663.148,662.347,662.997,5390.0
2007-07-10 20:25:00,663.047,663.1,662.947,663.047,2560.0
2007-07-10 20:26:00,663.022,663.12,663.007,663.048,4160.0
2007-07-10 20:27:00,663.147,663.147,662.547,663.07,2530.0
2007-07-10 20:28:00,663.16,663.17,663.07,663.098,1630.0
2007-07-10 20:29:00,662.995,663.086,662.995,662.997,3200.0
2007-07-10 20:30:00,662.57,662.572,662.345,662.345,3780.0
2007-07-10 20:31:00,662.738,662.738,662.32,662.32,2690.0
2007-07-10 20:32:00,662.297,662.947,662.297,662.92,3210.0
2007-07-10 20:33:00,662.897,663.045,662.238,662.87,3800.0
2007-07-10 20:34:00,662.732,662.732,662.279,662.279,3280.0
2007-07-10 20:35:00,662.22,662.27,662.147,662.22,3940.0
2007-07-10 20:36:00,662.236,662.556,662.236,662.247,3470.0
2007-07-10 20:37:00,662.097,662.92,662.097,662.87,4760.0
2007-07-10 20:38:00,662.729,662.729,662.245,662.245,2260.0
2007-07-10 20:39:00,662.297,662.411,662.297,662.411,940.0
2007-07-10 20:40:00,662.17,662.773,662.17,662.298,2650.0
2007-07-10 20:41:00,662.32,662.504,662.045,662.045,2580.0
2007-07-10 20:42:00,661.947,662.045,661.947,662.045,2050.0
2007-07-10 20:43:00,662.22,662.922,662.22,662.447,2310.0
2007-07-10 20:44:00,662.42,662.948,662.42,662.948,3620.0
2007-07-10 20:45:00,662.932,662.932,662.347,662.347,3460.0
2007-07-10 20:46:00,662.486,662.822,662.122,662.822,3860.0
2007-07-10 20:47:00,662.779,662.779,662.297,662.37,4730.0
2007-07-10 20:48:00,662.048,662.119,662.022,662.023,2280.0
2007-07-10 20:49:00,662.022,662.109,662.022,662.095,4820.0
2007-07-10 20:50:00,662.148,662.195,662.095,662.147,5880.0
2007-07-10 20:51:00,662.173,662.894,662.173,662.894,3840.0
2007-07-10 20:52:00,662.782,662.788,662.072,662.072,3660.0
2007-07-10 20:53:00,662.22,662.772,662.22,662.772,3090.0
2007-07-10 20:54:00,662.779,662.779,662.247,662.247,1470.0
2007-07-10 20:55:00,662.286,662.82,662.286,662.82,2280.0
2007-07-10 20:56:00,662.847,662.887,662.772,662.772,3800.0
2007-07-10 20:58:00,662.837,662.856,662.774,662.855,4510.0
2007-07-10 20:59:00,662.948,662.948,662.795,662.797,3350.0
2007-07-10 21:02:00,662.97,663.019,662.97,662.997,2920.0
2007-07-10 21:03:00,663.02,663.02,662.822,662.822,1880.0
2007-07-10 21:05:00,663.02,663.02,662.947,663.02,4420.0
2007-07-10 21:06:00,662.798,662.972,662.798,662.972,1950.0
2007-07-10 21:07:00,662.895,663.022,662.895,662.97,3560.0
2007-07-10 21:08:00,662.898,662.898,662.745,662.745,1450.0
2007-07-10 21:10:00,663.073,663.073,663.073,663.073,500.0
2007-07-10 21:11:00,662.997,663.148,662.997,663.02,5520.0
2007-07-10 21:12:00,662.897,663.097,662.897,663.097,880.0
2007-07-10 21:13:00,663.148,663.148,663.047,663.047,1500.0
2007-07-10 21:14:00,663.022,663.107,662.991,663.107,5480.0
2007-07-10 21:15:00,663.047,663.097,662.997,663.097,5450.0
2007-07-10 21:16:00,663.047,663.066,662.973,662.982,2170.0
2007-07-10 21:17:00,663.07,663.095,662.989,663.057,2120.0
2007-07-10 21:19:00,663.007,663.007,662.997,662.997,2240.0
2007-07-10 21:20:00,662.897,662.97,662.897,662.945,1950.0
2007-07-10 21:21:00,662.747,663.045,662.747,663.045,1140.0
2007-07-10 21:22:00,662.895,663.019,662.895,663.019,1500.0
2007-07-10 21:23:00,663.045,663.045,662.994,663.037,3280.0
2007-07-10 21:25:00,663.107,663.119,663.09,663.119,1650.0
2007-07-10 21:26:00,663.048,663.233,663.048,663.073,3380.0
2007-07-10 21:27:00,662.923,663.164,662.923,662.98,3480.0
2007-07-10 21:28:00,662.845,662.995,662.823,662.995,5280.0
2007-07-10 21:29:00,662.948,663.002,662.747,662.747,2950.0
2007-07-10 21:32:00,662.998,663.07,662.898,663.07,2720.0
2007-07-10 21:33:00,662.998,663.197,662.998,663.098,2510.0
2007-07-10 21:34:00,663.051,663.051,662.923,663.037,3190.0
2007-07-10 21:35:00,663.172,663.182,663.047,663.098,3150.0
2007-07-10 21:37:00,663.145,663.145,663.118,663.118,950.0
2007-07-10 21:38:00,663.195,663.198,663.195,663.198,1730.0
2007-07-10 21:39:00,663.097,663.195,663.097,663.195,710.0
2007-07-10 21:40:00,663.023,663.155,663.023,663.033,2540.0
2007-07-10 21:41:00,663.057,663.057,663.048,663.048,1620.0
2007-07-10 21:42:00,663.248,663.32,663.223,663.248,890.0
2007-07-10 21:43:00,663.248,663.413,663.147,663.323,4110.0
2007-07-10 21:44:00,663.373,663.504,663.373,663.423,4330.0
2007-07-10 21:45:00,663.47,663.476,663.32,663.447,3090.0
2007-07-10 21:46:00,663.548,663.662,663.46,663.572,4390.0
2007-07-10 21:47:00,663.522,663.522,663.522,663.522,380.0
2007-07-10 21:48:00,663.3,663.3,663.2,663.2,3560.0
2007-07-10 21:49:00,663.597,663.665,663.557,663.598,3560.0
2007-07-10 21:50:00,663.51,663.569,663.319,663.423,5690.0
2007-07-10 21:51:00,663.559,663.559,663.453,663.47,3690.0
2007-07-10 21:52:00,663.51,663.51,663.107,663.348,2240.0
2007-07-10 21:53:00,663.27,663.298,663.27,663.298,910.0
2007-07-10 21:55:00,663.197,663.247,663.047,663.047,10160.0
2007-07-10 21:56:00,663.247,663.41,663.247,663.273,3300.0
2007-07-10 21:57:00,663.17,663.17,663.123,663.123,1490.0
2007-07-10 21:58:00,663.188,663.188,663.098,663.098,1090.0
2007-07-10 21:59:00,663.0,663.0,662.9,662.9,4110.0
2007-07-10 22:00:00,662.97,662.998,662.922,662.922,4110.0
2007-07-10 22:01:00,663.147,663.147,662.897,662.897,1120.0
2007-07-10 22:02:00,662.898,662.898,662.67,662.898,4020.0
2007-07-10 22:03:00,662.748,662.748,662.57,662.57,3310.0
2007-07-10 22:04:00,662.67,662.813,662.67,662.797,4460.0
2007-07-10 22:06:00,662.898,662.898,662.673,662.673,2570.0
2007-07-10 22:07:00,662.698,662.698,662.423,662.423,5850.0
2007-07-10 22:08:00,662.798,662.97,662.647,662.647,4500.0
2007-07-10 22:09:00,662.948,662.948,662.77,662.77,1510.0
2007-07-10 22:10:00,662.923,662.923,662.522,662.522,1200.0
2007-07-10 22:11:00,662.898,662.898,662.423,662.423,4440.0
2007-07-10 22:12:00,662.498,662.519,662.457,662.498,4330.0
2007-07-10 22:13:00,662.797,662.848,662.797,662.848,2910.0
2007-07-10 22:14:00,662.698,662.811,662.693,662.748,4510.0
2007-07-10 22:15:00,662.53,662.695,662.522,662.547,5820.0
2007-07-10 22:16:00,662.608,662.745,662.523,662.532,2560.0
2007-07-10 22:17:00,662.845,662.869,662.772,662.773,3640.0
2007-07-10 22:18:00,662.731,662.807,662.717,662.747,4910.0
2007-07-10 22:19:00,662.597,662.897,662.597,662.897,6540.0
2007-07-10 22:20:00,662.697,662.698,662.623,662.644,2190.0
2007-07-10 22:21:00,662.647,662.73,662.577,662.73,4440.0
2007-07-10 22:22:00,662.747,662.747,662.747,662.747,1140.0
2007-07-10 22:23:00,662.595,662.848,662.595,662.797,5080.0
2007-07-10 22:24:00,662.798,662.898,662.747,662.747,2830.0
2007-07-10 22:25:00,662.795,662.92,662.795,662.92,820.0
2007-07-10 22:26:00,662.895,662.895,662.747,662.747,4370.0
2007-07-10 22:27:00,662.597,662.931,662.597,662.798,3520.0
2007-07-10 22:28:00,662.822,662.934,662.72,662.72,2960.0
2007-07-10 22:29:00,662.648,662.895,662.648,662.895,1210.0
2007-07-10 22:30:00,662.623,662.798,662.623,662.722,3080.0
2007-07-10 22:31:00,662.547,662.78,662.508,662.698,4470.0
2007-07-10 22:32:00,662.797,662.797,662.697,662.697,4760.0
2007-07-10 22:33:00,662.57,662.57,662.57,662.57,260.0
2007-07-10 22:35:00,662.697,662.895,662.697,662.772,4030.0
2007-07-10 22:36:00,662.719,662.82,662.523,662.82,3870.0
2007-07-10 22:37:00,662.732,662.757,662.732,662.757,2200.0
2007-07-10 22:39:00,662.657,662.792,662.657,662.723,3930.0
2007-07-10 22:40:00,662.748,662.808,662.702,662.808,5840.0
2007-07-10 22:41:00,662.732,662.818,662.724,662.818,4300.0
2007-07-10 22:42:00,662.798,662.87,662.642,662.87,2630.0
2007-07-10 22:43:00,662.898,662.898,662.847,662.847,1160.0
2007-07-10 22:45:00,662.798,662.896,662.794,662.81,3740.0
2007-07-10 22:46:00,662.838,662.898,662.838,662.898,3870.0
2007-07-10 22:48:00,662.847,662.847,662.723,662.748,3760.0
2007-07-10 22:49:00,662.57,662.62,662.547,662.62,3030.0
2007-07-10 22:51:00,662.848,662.897,662.797,662.797,4170.0
2007-07-10 22:52:00,662.773,662.824,662.645,662.645,3880.0
2007-07-10 22:53:00,662.747,662.748,662.697,662.697,3270.0
2007-07-10 22:54:00,662.847,662.847,662.598,662.598,3080.0
2007-07-10 22:55:00,662.697,662.697,662.47,662.47,4070.0
2007-07-10 22:56:00,662.597,662.847,662.597,662.648,3110.0
2007-07-10 22:57:00,662.747,662.845,662.573,662.845,3660.0
2007-07-10 22:58:00,662.837,662.837,662.737,662.737,3060.0
2007-07-10 22:59:00,662.747,662.958,662.747,662.898,4300.0
2007-07-10 23:00:00,662.848,662.997,662.747,662.997,2980.0
2007-07-10 23:01:00,662.87,662.973,662.87,662.897,2430.0
2007-07-10 23:03:00,663.147,663.147,663.054,663.07,4890.0
2007-07-10 23:04:00,663.097,663.097,663.085,663.085,1360.0
2007-07-10 23:05:00,663.057,663.057,662.998,662.998,770.0
2007-07-10 23:06:00,663.007,663.098,663.007,663.097,2050.0
2007-07-10 23:07:00,662.957,662.973,662.92,662.92,2990.0
2007-07-10 23:10:00,662.897,662.93,662.817,662.823,3680.0
2007-07-10 23:11:00,662.908,662.908,662.833,662.907,2530.0
2007-07-10 23:14:00,662.817,662.853,662.817,662.822,940.0
2007-07-10 23:16:00,662.885,662.887,662.812,662.813,4510.0
2007-07-10 23:19:00,662.835,662.903,662.789,662.903,2430.0
2007-07-10 23:21:00,662.848,662.907,662.808,662.907,2150.0
2007-07-10 23:25:00,662.857,662.898,662.849,662.898,2160.0
2007-07-10 23:26:00,662.823,662.919,662.823,662.857,3810.0
2007-07-10 23:29:00,662.907,663.007,662.808,662.847,7270.0
2007-07-10 23:35:00,662.995,662.995,662.77,662.888,3910.0
2007-07-10 23:36:00,662.812,662.846,662.812,662.845,2910.0
2007-07-10 23:39:00,662.822,662.91,662.822,662.88,2630.0
2007-07-10 23:40:00,662.907,662.907,662.87,662.87,1280.0
2007-07-10 23:42:00,662.897,662.897,662.829,662.86,5310.0
2007-07-10 23:43:00,662.887,662.898,662.887,662.898,1250.0
2007-07-10 23:47:00,662.838,662.932,662.824,662.897,6280.0
2007-07-10 23:48:00,662.822,662.88,662.822,662.88,3000.0
2007-07-10 23:49:00,662.904,662.94,662.857,662.857,3660.0
2007-07-10 23:50:00,662.8,662.8,662.8,662.8,1910.0
2007-07-10 23:53:00,663.2,663.2,663.2,663.2,1910.0
2007-07-10 23:54:00,662.907,662.925,662.87,662.87,1910.0
2007-07-10 23:57:00,662.847,662.915,662.817,662.838,3770.0
2007-07-10 23:58:00,662.887,662.921,662.841,662.848,3480.0
2007-07-11 00:00:00,662.6,662.8,662.6,662.8,4320.0
2007-07-11 00:01:00,663.008,663.16,662.995,663.16,4320.0
2007-07-11 00:02:00,663.198,663.198,663.069,663.069,2020.0
2007-07-11 00:03:00,663.398,663.452,663.148,663.247,3160.0
2007-07-11 00:04:00,663.37,663.37,663.163,663.172,3500.0
2007-07-11 00:05:00,663.22,663.22,663.147,663.169,4670.0
2007-07-11 00:06:00,662.97,663.295,662.97,663.295,430.0
2007-07-11 00:07:00,663.197,663.197,663.098,663.098,2710.0
2007-07-11 00:08:00,663.17,663.17,662.947,662.947,8930.0
2007-07-11 00:09:00,663.272,663.404,663.17,663.17,3330.0
2007-07-11 00:10:00,663.072,663.223,662.908,662.908,3740.0
2007-07-11 00:11:00,663.097,663.169,663.088,663.169,3720.0
2007-07-11 00:12:00,663.17,663.208,663.118,663.118,2630.0
2007-07-11 00:13:00,663.248,663.248,663.045,663.045,640.0
2007-07-11 00:14:00,663.345,663.345,663.108,663.27,4100.0
2007-07-11 00:15:00,663.37,663.37,663.272,663.348,4650.0
2007-07-11 00:16:00,663.245,663.276,663.12,663.12,2190.0
2007-07-11 00:18:00,663.288,663.395,663.288,663.295,2210.0
2007-07-11 00:19:00,663.22,663.67,663.22,663.619,3840.0
2007-07-11 00:20:00,663.445,663.72,663.445,663.72,2430.0
2007-07-11 00:21:00,663.373,663.39,663.273,663.322,5710.0
2007-07-11 00:22:00,663.195,663.448,663.195,663.448,1220.0
2007-07-11 00:23:00,663.222,663.298,663.222,663.298,3040.0
2007-07-11 00:24:00,663.288,663.298,663.243,663.298,4310.0
2007-07-11 00:25:00,663.297,663.354,663.227,663.354,2780.0
2007-07-11 00:26:00,663.33,663.33,663.225,663.313,5329.0
2007-07-11 00:27:00,663.42,663.483,663.345,663.483,3560.0
2007-07-11 00:28:00,663.098,663.219,663.098,663.219,1350.0
2007-07-11 00:29:00,663.397,663.448,663.373,663.448,2490.0
2007-07-11 00:30:00,663.223,663.298,663.223,663.247,3360.0
2007-07-11 00:31:00,663.497,663.497,663.408,663.466,8750.0
2007-07-11 00:32:00,663.447,663.461,663.379,663.459,5680.0
2007-07-11 00:36:00,663.397,663.398,663.323,663.398,4370.0
2007-07-11 00:37:00,663.447,663.447,663.17,663.17,5880.0
2007-07-11 00:38:00,663.388,663.388,663.247,663.247,1620.0
2007-07-11 00:39:00,663.482,663.545,663.416,663.416,6740.0
2007-07-11 00:40:00,663.37,663.398,663.322,663.37,900.0
2007-07-11 00:41:00,663.32,663.519,663.32,663.519,1140.0
2007-07-11 00:43:00,663.598,663.598,663.522,663.548,2570.0
2007-07-11 00:44:00,663.648,663.747,663.519,663.698,3230.0
2007-07-11 00:45:00,663.648,663.698,663.619,663.698,3020.0
2007-07-11 00:46:00,663.597,663.719,663.572,663.595,3000.0
2007-07-11 00:47:00,663.697,663.698,663.697,663.698,840.0
2007-07-11 00:48:00,663.676,663.733,663.558,663.645,3870.0
2007-07-11 00:49:00,663.597,663.598,663.522,663.595,4380.0
2007-07-11 00:50:00,663.773,663.933,663.772,663.847,7100.0
2007-07-11 00:51:00,663.697,663.77,663.622,663.726,5890.0
2007-07-11 00:53:00,663.847,663.994,663.747,663.923,2360.0
2007-07-11 00:54:00,663.873,663.998,663.863,663.998,4500.0
2007-07-11 00:55:00,663.995,663.995,663.873,663.897,2400.0
2007-07-11 00:56:00,664.12,664.12,663.847,664.07,2800.0
2007-07-11 00:57:00,663.869,663.869,663.722,663.795,1990.0
2007-07-11 00:59:00,663.7,663.7,663.6,663.6,5220.0
2007-07-11 01:00:00,663.847,663.945,663.824,663.945,5220.0
2007-07-11 01:02:00,663.97,663.997,663.922,663.922,4900.0
2007-07-11 01:04:00,663.947,663.947,663.92,663.92,720.0
2007-07-11 01:05:00,663.898,663.898,663.695,663.794,4210.0
2007-07-11 01:06:00,663.845,663.898,663.816,663.845,3210.0
2007-07-11 01:07:00,663.82,663.858,663.764,663.858,3960.0
2007-07-11 01:08:00,663.748,663.748,663.598,663.598,2600.0
2007-07-11 01:09:00,663.597,663.704,663.479,663.704,4260.0
2007-07-11 01:11:00,663.648,663.87,663.648,663.847,2430.0
2007-07-11 01:12:00,663.87,663.87,663.736,663.847,6180.0
2007-07-11 01:13:00,663.697,663.747,663.495,663.495,3050.0
2007-07-11 01:14:00,663.62,663.62,663.323,663.52,2750.0
2007-07-11 01:15:00,663.598,663.598,663.497,663.497,1420.0
2007-07-11 01:16:00,663.523,663.62,663.522,663.598,8030.0
2007-07-11 01:17:00,663.647,663.647,663.47,663.62,4180.0
2007-07-11 01:18:00,663.647,663.647,663.47,663.47,5810.0
2007-07-11 01:19:00,663.348,663.42,663.323,663.398,2650.0
2007-07-11 01:21:00,663.473,663.548,663.473,663.547,4200.0
2007-07-11 01:22:00,663.487,663.498,663.473,663.485,3920.0
2007-07-11 01:27:00,663.3,663.3,663.3,663.3,4350.0
2007-07-11 01:28:00,663.537,663.588,663.499,663.557,4350.0
2007-07-11 01:29:00,663.372,663.458,663.22,663.22,4900.0
2007-07-11 01:30:00,663.373,663.412,663.323,663.323,1640.0
2007-07-11 01:31:00,663.348,663.501,663.241,663.247,3910.0
2007-07-11 01:32:00,663.397,663.398,663.397,663.397,1220.0
2007-07-11 01:33:00,663.197,663.198,663.122,663.197,4280.0
2007-07-11 01:35:00,663.273,663.348,663.273,663.298,3920.0
2007-07-11 01:36:00,663.37,663.437,663.297,663.297,4120.0
2007-07-11 01:37:00,663.097,663.27,663.097,663.27,5650.0
2007-07-11 01:38:00,663.32,663.448,663.32,663.323,2880.0
2007-07-11 01:39:00,663.17,663.495,663.17,663.495,2310.0
2007-07-11 01:40:00,663.269,663.297,663.245,663.297,3050.0
2007-07-11 01:41:00,663.307,663.307,663.238,663.27,6190.0
2007-07-11 01:43:00,663.2,663.2,663.2,663.2,3830.0
2007-07-11 01:44:00,663.222,663.345,663.204,663.28,3830.0
2007-07-11 01:45:00,663.397,663.398,663.345,663.37,5990.0
2007-07-11 01:46:00,663.219,663.239,663.169,663.198,4940.0
2007-07-11 01:47:00,663.223,663.348,663.212,663.348,4580.0
2007-07-11 01:48:00,663.269,663.297,663.023,663.297,4280.0
2007-07-11 01:49:00,663.1,663.2,663.1,663.2,4100.0
2007-07-11 01:50:00,663.273,663.411,663.273,663.348,4100.0
2007-07-11 01:51:00,663.22,663.448,663.22,663.448,5220.0
2007-07-11 01:52:00,663.547,663.57,663.27,663.57,5150.0
2007-07-11 01:53:00,663.345,663.42,663.322,663.323,4240.0
2007-07-11 01:54:00,663.52,663.547,663.248,663.547,3300.0
2007-07-11 01:55:00,663.423,663.497,663.423,663.447,1420.0
2007-07-11 01:57:00,663.347,663.66,663.347,663.594,4940.0
2007-07-11 01:58:00,663.547,663.547,663.298,663.52,6800.0
2007-07-11 01:59:00,663.547,663.547,663.187,663.187,1580.0
2007-07-11 02:00:00,663.097,663.297,663.097,663.297,880.0
2007-07-11 02:01:00,663.17,663.247,663.157,663.247,6420.0
2007-07-11 02:02:00,663.144,663.245,663.123,663.147,5240.0
2007-07-11 02:03:00,662.998,663.259,662.998,663.047,7750.0
2007-07-11 02:04:00,662.847,662.923,662.847,662.923,1800.0
2007-07-11 02:05:00,663.347,663.52,663.148,663.47,3620.0
2007-07-11 02:06:00,663.273,663.619,663.145,663.545,4010.0
2007-07-11 02:07:00,663.52,663.52,663.37,663.447,4450.0
2007-07-11 02:08:00,663.248,663.598,663.248,663.57,3610.0
2007-07-11 02:09:00,663.348,663.873,663.348,663.823,4690.0
2007-07-11 02:10:00,663.645,663.947,663.645,663.947,2810.0
2007-07-11 02:11:00,664.147,664.147,663.939,663.969,2600.0
2007-07-11 02:12:00,663.798,663.92,663.798,663.823,4290.0
2007-07-11 02:13:00,663.798,664.219,663.798,664.219,3700.0
2007-07-11 02:14:00,664.22,664.498,664.097,664.347,4750.0
2007-07-11 02:15:00,664.37,664.51,664.222,664.322,4690.0
2007-07-11 02:16:00,664.123,664.22,664.122,664.122,3480.0
2007-07-11 02:17:00,664.198,664.298,664.098,664.298,2800.0
2007-07-11 02:18:00,664.22,664.297,664.098,664.297,5970.0
2007-07-11 02:19:00,664.247,664.279,664.237,664.269,3150.0
2007-07-11 02:20:00,664.195,664.195,664.122,664.17,2100.0
2007-07-11 02:22:00,664.16,664.204,664.144,664.177,5230.0
2007-07-11 02:23:00,664.247,664.247,664.173,664.173,1130.0
2007-07-11 02:24:00,664.248,664.248,663.995,664.223,2930.0
2007-07-11 02:25:00,664.322,664.423,664.122,664.423,3230.0
2007-07-11 02:26:00,664.397,664.548,664.198,664.497,4810.0
2007-07-11 02:27:00,664.447,664.447,664.297,664.297,1340.0
2007-07-11 02:28:00,664.447,664.551,664.423,664.498,2610.0
2007-07-11 02:29:00,664.323,664.373,664.323,664.373,1670.0
2007-07-11 02:30:00,664.52,664.52,664.27,664.322,2650.0
2007-07-11 02:31:00,664.347,664.448,664.32,664.397,4810.0
2007-07-11 02:32:00,664.347,664.37,664.272,664.37,4180.0
2007-07-11 02:33:00,664.123,664.22,664.122,664.145,3160.0
2007-07-11 02:34:00,664.398,664.46,664.323,664.398,3980.0
2007-07-11 02:35:00,664.419,664.442,664.356,664.357,3960.0
2007-07-11 02:36:00,664.373,664.447,664.372,664.447,3330.0
2007-07-11 02:37:00,664.322,664.422,664.247,664.247,3440.0
2007-07-11 02:38:00,664.297,664.297,664.198,664.223,2580.0
2007-07-11 02:39:00,664.298,664.298,664.25,664.257,2370.0
2007-07-11 02:40:00,664.398,664.398,664.197,664.398,2680.0
2007-07-11 02:41:00,664.27,664.298,664.245,664.297,5810.0
2007-07-11 02:42:00,664.42,664.497,664.123,664.497,2700.0
2007-07-11 02:43:00,664.448,664.569,664.297,664.423,4140.0
2007-07-11 02:44:00,664.347,664.448,664.347,664.448,770.0
2007-07-11 02:46:00,664.395,664.395,664.147,664.147,3080.0
2007-07-11 02:47:00,664.097,664.395,663.97,664.17,6360.0
2007-07-11 02:48:00,664.147,664.17,663.998,663.998,1630.0
2007-07-11 02:49:00,663.848,664.02,663.833,664.02,2050.0
2007-07-11 02:50:00,664.144,664.195,663.797,664.097,4660.0
2007-07-11 02:51:00,664.048,664.077,663.898,663.898,2620.0
2007-07-11 02:52:00,664.098,664.197,663.998,664.07,3340.0
2007-07-11 02:53:00,664.145,664.145,663.997,663.997,1110.0
2007-07-11 02:54:00,664.294,664.297,664.014,664.198,4430.0
2007-07-11 02:55:00,664.17,664.207,664.17,664.207,720.0
2007-07-11 02:56:00,664.097,664.197,664.072,664.197,4440.0
2007-07-11 02:57:00,664.172,664.191,664.07,664.07,4660.0
2007-07-11 02:58:00,664.17,664.17,663.997,663.997,5110.0
2007-07-11 03:00:00,664.123,664.312,664.123,664.197,8360.0
2007-07-11 03:01:00,664.263,664.263,664.07,664.07,1320.0
2007-07-11 03:02:00,664.195,664.195,664.063,664.069,2210.0
2007-07-11 03:03:00,664.32,664.32,664.047,664.047,1870.0
2007-07-11 03:04:00,664.147,664.156,664.122,664.145,1664.0
2007-07-11 03:05:00,664.298,664.298,664.03,664.173,2490.0
2007-07-11 03:06:00,664.123,664.123,663.947,663.947,1980.0
2007-07-11 03:07:00,664.047,664.145,664.047,664.145,500.0
2007-07-11 03:08:00,664.026,664.097,663.986,664.097,4700.0
2007-07-11 03:09:00,664.247,664.271,664.153,664.173,7390.0
2007-07-11 03:10:00,664.195,664.22,663.93,664.097,3730.0
2007-07-11 03:11:00,664.095,664.276,664.095,664.276,3060.0
2007-07-11 03:13:00,664.145,664.314,664.145,664.197,3380.0
2007-07-11 03:14:00,664.198,664.298,664.07,664.298,3260.0
2007-07-11 03:15:00,664.247,664.319,664.244,664.319,1340.0
2007-07-11 03:16:00,664.298,664.398,664.198,664.398,3170.0
2007-07-11 03:17:00,664.319,664.319,664.047,664.298,3150.0
2007-07-11 03:18:00,664.219,664.22,664.145,664.145,2130.0
2007-07-11 03:19:00,664.47,664.498,664.422,664.47,1530.0
2007-07-11 03:20:00,664.416,664.557,664.332,664.332,5990.0
2007-07-11 03:21:00,664.247,664.438,664.247,664.438,1380.0
2007-07-11 03:22:00,664.42,664.597,664.198,664.597,6030.0
2007-07-11 03:23:00,664.348,664.39,664.197,664.197,3110.0
2007-07-11 03:26:00,664.323,664.427,664.323,664.348,2850.0
2007-07-11 03:27:00,664.319,664.32,664.223,664.297,4320.0
2007-07-11 03:28:00,664.316,664.316,664.098,664.297,7500.0
2007-07-11 03:29:00,664.147,664.198,664.123,664.123,2710.0
2007-07-11 03:30:00,664.198,664.245,663.923,664.245,2860.0
2007-07-11 03:31:00,664.319,664.319,663.998,663.998,770.0
2007-07-11 03:32:00,664.433,664.433,664.216,664.37,2120.0
2007-07-11 03:33:00,664.413,664.413,664.22,664.22,3940.0
2007-07-11 03:34:00,664.144,664.197,663.998,664.197,2660.0
2007-07-11 03:35:00,664.248,664.32,663.998,664.245,3570.0
2007-07-11 03:36:00,663.998,664.184,663.998,664.122,2820.0
2007-07-11 03:37:00,664.198,664.295,664.198,664.295,1060.0
2007-07-11 03:38:00,664.122,664.17,664.073,664.073,5030.0
2007-07-11 03:39:00,664.17,664.17,664.038,664.085,2170.0
2007-07-11 03:40:00,664.109,664.16,664.097,664.097,1930.0
2007-07-11 03:41:00,663.945,664.098,663.938,663.938,1900.0
2007-07-11 03:42:00,664.12,664.12,663.897,663.897,5200.0
2007-07-11 03:43:00,664.07,664.097,663.995,663.995,3140.0
2007-07-11 03:44:00,664.198,664.198,664.058,664.07,5050.0
2007-07-11 03:45:00,664.32,664.32,664.045,664.045,3120.0
2007-07-11 03:46:00,663.945,663.948,663.945,663.948,900.0
2007-07-11 03:47:00,664.008,664.092,663.923,664.07,2790.0
2007-07-11 03:48:00,664.019,664.111,664.012,664.047,3270.0
2007-07-11 03:49:00,664.008,664.156,664.008,664.022,3490.0
2007-07-11 03:50:00,664.02,664.147,663.922,663.922,2010.0
2007-07-11 03:51:00,664.097,664.195,664.02,664.02,7357.0
2007-07-11 03:52:00,664.198,664.223,664.047,664.047,2640.0
2007-07-11 03:53:00,664.195,664.195,663.97,663.97,920.0
2007-07-11 03:54:00,664.069,664.32,664.069,664.32,4210.0
2007-07-11 03:55:00,664.172,664.298,664.172,664.22,3550.0
2007-07-11 03:56:00,663.997,664.101,663.948,663.948,3370.0
2007-07-11 03:57:00,664.119,664.198,664.103,664.198,2190.0
2007-07-11 03:58:00,664.26,664.288,664.118,664.118,3724.0
2007-07-11 03:59:00,664.047,664.058,663.795,663.795,3570.0
2007-07-11 04:00:00,664.07,664.07,663.898,663.997,7930.0
2007-07-11 04:01:00,663.848,664.123,663.848,663.897,2570.0
2007-07-11 04:02:00,663.848,663.97,663.647,663.647,3290.0
2007-07-11 04:03:00,663.947,663.947,663.769,663.769,1630.0
2007-07-11 04:04:00,663.961,663.974,663.848,663.97,3720.0
2007-07-11 04:05:00,663.92,663.97,663.92,663.947,1010.0
2007-07-11 04:06:00,663.897,663.998,663.897,663.947,3370.0
2007-07-11 04:07:00,663.797,663.82,663.723,663.82,5200.0
2007-07-11 04:08:00,663.648,663.819,663.648,663.797,3770.0
2007-07-11 04:09:00,663.795,663.795,663.755,663.755,770.0
2007-07-11 04:11:00,663.87,663.87,663.698,663.698,1490.0
2007-07-11 04:12:00,663.697,663.747,663.697,663.747,1520.0
2007-07-11 04:13:00,663.67,663.847,663.67,663.798,3850.0
2007-07-11 04:14:00,663.798,663.798,663.797,663.797,640.0
2007-07-11 04:15:00,663.797,663.797,663.695,663.72,1560.0
2007-07-11 04:16:00,663.598,663.797,663.598,663.797,1380.0
2007-07-11 04:17:00,663.77,663.847,663.754,663.847,5580.0
2007-07-11 04:18:00,663.673,663.797,663.662,663.748,3330.0
2007-07-11 04:19:00,663.6,663.6,663.6,663.6,2580.0
2007-07-11 04:20:00,663.57,663.692,663.57,663.622,2580.0
2007-07-11 04:21:00,663.595,663.697,663.52,663.57,3980.0
2007-07-11 04:22:00,663.497,663.573,663.322,663.573,3570.0
2007-07-11 04:23:00,663.445,663.522,663.248,663.522,3780.0
2007-07-11 04:24:00,663.498,663.695,663.498,663.695,3470.0
2007-07-11 04:25:00,663.447,663.648,663.445,663.445,2320.0
2007-07-11 04:26:00,663.645,663.797,663.547,663.647,4770.0
2007-07-11 04:27:00,663.694,663.748,663.598,663.714,6360.0
2007-07-11 04:28:00,663.582,663.673,663.547,663.547,6230.0
2007-07-11 04:29:00,663.572,663.636,663.447,663.522,3180.0
2007-07-11 04:30:00,663.347,663.597,663.347,663.597,5710.0
2007-07-11 04:31:00,663.62,663.624,663.498,663.547,8100.0
2007-07-11 04:32:00,663.397,663.448,663.397,663.448,4470.0
2007-07-11 04:33:00,663.547,663.68,663.547,663.573,2810.0
2007-07-11 04:34:00,663.698,663.698,663.47,663.547,1950.0
2007-07-11 04:35:00,663.397,663.498,663.372,663.498,3010.0
2007-07-11 04:36:00,663.422,663.53,663.422,663.53,1350.0
2007-07-11 04:38:00,663.507,663.507,663.408,663.448,2650.0
2007-07-11 04:39:00,663.423,663.67,663.368,663.469,5190.0
2007-07-11 04:40:00,663.503,663.622,663.503,663.545,2020.0
2007-07-11 04:41:00,663.597,663.597,663.523,663.545,1980.0
2007-07-11 04:42:00,663.422,663.498,663.422,663.498,1910.0
2007-07-11 04:43:00,663.423,663.595,663.323,663.595,3770.0
2007-07-11 04:45:00,663.472,663.651,663.472,663.507,1590.0
2007-07-11 04:46:00,663.52,663.56,663.422,663.422,4150.0
2007-07-11 04:47:00,663.47,663.507,663.437,663.507,5810.0
2007-07-11 04:48:00,663.647,663.698,663.523,663.698,2350.0
2007-07-11 04:49:00,663.623,663.702,663.422,663.697,4370.0
2007-07-11 04:50:00,663.67,663.72,663.67,663.72,1150.0
2007-07-11 04:51:00,663.472,663.578,663.323,663.545,3140.0
2007-07-11 04:52:00,663.62,663.747,663.598,663.607,4380.0
2007-07-11 04:53:00,663.697,663.698,663.607,663.645,2010.0
2007-07-11 04:55:00,663.595,663.597,663.595,663.597,550.0
2007-07-11 04:56:00,663.62,663.62,663.498,663.597,5940.0
2007-07-11 04:57:00,663.697,663.697,663.323,663.323,650.0
2007-07-11 04:58:00,663.597,663.597,663.523,663.523,760.0
2007-07-11 04:59:00,663.647,663.738,663.448,663.448,2850.0
2007-07-11 05:00:00,663.548,663.697,663.548,663.647,4470.0
2007-07-11 05:01:00,663.437,663.637,663.437,663.637,3590.0
2007-07-11 05:02:00,663.595,663.598,663.523,663.597,3870.0
2007-07-11 05:03:00,663.497,663.497,663.447,663.447,1630.0
2007-07-11 05:04:00,663.57,663.637,663.547,663.597,3210.0
2007-07-11 05:05:00,663.598,663.797,663.598,663.797,4450.0
2007-07-11 05:06:00,663.747,663.897,663.698,663.897,2460.0
2007-07-11 05:07:00,663.745,663.847,663.67,663.823,3220.0
2007-07-11 05:08:00,664.047,664.047,663.848,663.848,750.0
2007-07-11 05:09:00,663.82,663.948,663.748,663.748,3280.0
2007-07-11 05:10:00,663.92,663.92,663.847,663.87,2720.0
2007-07-11 05:11:00,663.998,663.998,663.897,663.897,3560.0
2007-07-11 05:12:00,664.022,664.057,663.948,663.948,5070.0
2007-07-11 05:13:00,663.798,664.248,663.798,664.038,3310.0
2007-07-11 05:14:00,664.07,664.115,663.848,663.948,3650.0
2007-07-11 05:15:00,663.972,664.147,663.948,664.047,4330.0
2007-07-11 05:16:00,664.297,664.297,663.948,663.948,880.0
2007-07-11 05:18:00,664.148,664.148,664.022,664.022,4200.0
2007-07-11 05:19:00,664.198,664.198,663.923,663.998,3260.0
2007-07-11 05:20:00,663.923,663.923,663.747,663.747,2820.0
2007-07-11 05:21:00,664.173,664.173,664.072,664.072,780.0
2007-07-11 05:22:00,663.947,664.022,663.947,664.022,1440.0
2007-07-11 05:24:00,664.022,664.197,663.92,664.197,5270.0
2007-07-11 05:27:00,664.097,664.097,663.908,664.047,4780.0
2007-07-11 05:28:00,664.048,664.097,664.008,664.022,1980.0
2007-07-11 05:29:00,664.072,664.072,663.947,664.023,3830.0
2007-07-11 05:31:00,664.07,664.07,663.972,663.972,2840.0
2007-07-11 05:32:00,664.098,664.098,663.822,663.822,1200.0
2007-07-11 05:33:00,663.837,664.061,663.818,663.845,5330.0
2007-07-11 05:34:00,664.12,664.245,664.12,664.245,820.0
2007-07-11 05:35:00,663.947,664.02,663.947,663.948,2110.0
2007-07-11 05:36:00,664.197,664.197,664.071,664.145,4630.0
2007-07-11 05:37:00,664.0,664.0,664.0,664.0,3670.0
2007-07-11 05:38:00,664.22,664.22,664.108,664.147,3670.0
2007-07-11 05:39:00,664.094,664.094,663.897,663.897,1490.0
2007-07-11 05:40:00,664.097,664.097,663.973,663.997,4990.0
2007-07-11 05:41:00,664.097,664.248,663.948,664.231,6150.0
2007-07-11 05:42:00,664.073,664.134,664.073,664.095,3070.0
2007-07-11 05:43:00,663.972,664.145,663.972,664.048,2220.0
2007-07-11 05:44:00,663.947,664.098,663.92,663.93,4710.0
2007-07-11 05:45:00,663.898,664.048,663.848,663.948,5850.0
2007-07-11 05:46:00,664.098,664.098,663.748,663.847,3150.0
2007-07-11 05:47:00,663.898,663.97,663.798,663.948,3640.0
2007-07-11 05:48:00,663.923,663.923,663.67,663.748,4000.0
2007-07-11 05:50:00,663.82,663.906,663.82,663.848,1630.0
2007-07-11 05:51:00,663.848,663.92,663.848,663.898,1540.0
2007-07-11 05:53:00,663.823,663.914,663.823,663.858,3040.0
2007-07-11 05:54:00,663.797,663.92,663.797,663.87,3960.0
2007-07-11 05:55:00,663.897,663.92,663.77,663.92,4450.0
2007-07-11 05:56:00,663.87,664.004,663.87,663.948,4240.0
2007-07-11 05:57:00,663.898,663.898,663.872,663.872,1090.0
2007-07-11 05:58:00,664.047,664.047,663.897,663.897,700.0
2007-07-11 05:59:00,663.922,664.03,663.87,663.87,4920.0
2007-07-11 06:00:00,663.92,663.92,663.797,663.797,1760.0
2007-07-11 06:03:00,663.973,664.036,663.847,663.847,2200.0
2007-07-11 06:04:00,663.897,664.007,663.747,663.747,8350.0
2007-07-11 06:05:00,663.895,663.947,663.873,663.873,2450.0
2007-07-11 06:06:00,663.998,663.998,663.97,663.97,1200.0
2007-07-11 06:07:00,664.098,664.098,663.857,664.06,3160.0
2007-07-11 06:08:00,664.02,664.02,663.909,663.909,3060.0
2007-07-11 06:09:00,664.02,664.02,664.019,664.019,830.0
2007-07-11 06:10:00,664.098,664.098,663.398,664.047,4590.0
2007-07-11 06:13:00,663.822,663.995,663.822,663.898,3720.0
2007-07-11 06:14:00,663.837,663.92,663.837,663.92,690.0
2007-07-11 06:15:00,663.823,663.922,663.813,663.813,3900.0
2007-07-11 06:16:00,663.923,663.923,663.448,663.448,4100.0
2007-07-11 06:17:00,663.618,663.649,663.599,663.628,1850.0
2007-07-11 06:18:00,663.948,663.948,663.947,663.947,1180.0
2007-07-11 06:21:00,663.938,663.995,663.923,663.995,1880.0
2007-07-11 06:22:00,663.898,663.995,663.898,663.995,1630.0
2007-07-11 06:23:00,663.92,663.92,663.347,663.347,3640.0
2007-07-11 06:24:00,663.578,663.628,663.578,663.628,930.0
2007-07-11 06:25:00,663.998,663.998,663.998,663.998,770.0
2007-07-11 06:26:00,663.398,663.948,663.398,663.948,1590.0
2007-07-11 06:28:00,663.323,663.895,663.323,663.895,2250.0
2007-07-11 06:29:00,663.869,663.997,663.395,663.395,3520.0
2007-07-11 06:30:00,663.997,664.048,663.497,664.048,2800.0
2007-07-11 06:31:00,664.145,664.145,663.894,663.985,4830.0
2007-07-11 06:32:00,663.88,663.947,663.347,663.419,3860.0
2007-07-11 06:33:00,663.323,663.439,663.323,663.348,3160.0
2007-07-11 06:34:00,663.369,663.407,663.345,663.407,2180.0
2007-07-11 06:35:00,663.348,663.398,663.348,663.398,700.0
2007-07-11 06:37:00,663.395,663.395,663.395,663.395,1130.0
2007-07-11 06:38:00,663.295,663.295,663.247,663.247,1360.0
2007-07-11 06:39:00,663.675,663.7,663.675,663.7,860.0
2007-07-11 06:41:00,663.916,663.955,663.373,663.922,3190.0
2007-07-11 06:42:00,663.847,663.847,663.323,663.37,1930.0
2007-07-11 06:43:00,663.832,663.847,663.347,663.847,2620.0
2007-07-11 06:44:00,663.947,663.997,663.416,663.447,4690.0
2007-07-11 06:45:00,663.457,663.591,663.377,663.382,6090.0
2007-07-11 06:47:00,663.447,663.447,663.447,663.447,1290.0
2007-07-11 06:48:00,663.77,663.897,663.768,663.897,6180.0
2007-07-11 06:49:00,663.9,663.9,663.9,663.9,5810.0
2007-07-11 06:50:00,663.995,663.995,663.822,663.847,5810.0
2007-07-11 06:51:00,663.8,663.9,663.8,663.9,4410.0
2007-07-11 06:52:00,663.87,663.898,663.845,663.895,4410.0
2007-07-11 06:53:00,663.372,663.998,663.372,663.998,2240.0
2007-07-11 06:54:00,663.372,663.92,663.372,663.92,3690.0
2007-07-11 06:55:00,663.945,664.165,663.945,664.047,5610.0
2007-07-11 06:56:00,663.722,664.185,663.722,664.17,2150.0
2007-07-11 06:57:00,663.647,664.169,663.62,663.62,2370.0
2007-07-11 06:58:00,664.038,664.098,664.022,664.098,2100.0
2007-07-11 06:59:00,664.048,664.131,664.048,664.058,2770.0
2007-07-11 07:03:00,663.822,663.937,663.822,663.897,4780.0
2007-07-11 07:05:00,663.8,663.8,663.8,663.8,4370.0
2007-07-11 07:06:00,663.822,663.998,663.448,663.92,4370.0
2007-07-11 07:07:00,663.322,663.848,663.322,663.848,4360.0
2007-07-11 07:08:00,663.894,663.894,663.41,663.873,4000.0
2007-07-11 07:09:00,663.897,664.047,663.445,663.998,5230.0
2007-07-11 07:10:00,664.045,664.065,663.822,663.822,6270.0
2007-07-11 07:11:00,663.473,664.045,663.348,663.348,2970.0
2007-07-11 07:12:00,663.82,663.995,663.447,663.995,5510.0
2007-07-11 07:13:00,663.822,664.02,663.447,664.02,4670.0
2007-07-11 07:15:00,663.248,663.32,663.247,663.32,4060.0
2007-07-11 07:16:00,663.747,663.747,663.747,663.747,680.0
2007-07-11 07:17:00,663.397,663.847,663.397,663.847,2050.0
2007-07-11 07:19:00,663.498,663.997,663.47,663.47,2900.0
2007-07-11 07:21:00,664.095,664.145,663.547,664.145,2340.0
2007-07-11 07:22:00,664.02,664.27,663.598,663.997,4420.0
2007-07-11 07:23:00,664.247,664.297,663.47,664.22,4300.0
2007-07-11 07:24:00,664.12,664.27,663.57,663.57,2800.0
2007-07-11 07:25:00,663.929,664.397,663.748,664.348,2930.0
2007-07-11 07:26:00,663.97,664.497,663.97,664.497,2250.0
2007-07-11 07:27:00,664.57,664.57,663.92,664.397,4400.0
2007-07-11 07:28:00,664.47,664.47,663.738,663.738,3980.0
2007-07-11 07:29:00,664.245,664.495,663.992,664.47,4950.0
2007-07-11 07:30:00,663.947,664.495,663.947,664.495,2530.0
2007-07-11 07:31:00,664.418,664.57,664.06,664.06,2460.0
2007-07-11 07:32:00,663.87,664.547,663.87,664.547,2980.0
2007-07-11 07:33:00,663.898,664.545,663.898,664.422,3870.0
2007-07-11 07:34:00,663.897,664.27,663.897,663.897,3130.0
2007-07-11 07:35:00,663.947,664.597,663.947,664.02,5650.0
2007-07-11 07:36:00,664.497,664.697,663.998,664.598,3570.0
2007-07-11 07:37:00,664.67,664.67,663.998,663.998,3820.0
2007-07-11 07:38:00,664.098,664.748,664.098,664.748,4140.0
2007-07-11 07:39:00,664.622,664.82,664.145,664.145,5120.0
2007-07-11 07:41:00,664.422,664.797,664.422,664.797,1050.0
2007-07-11 07:42:00,664.898,664.898,664.248,664.822,3910.0
2007-07-11 07:43:00,664.32,664.945,664.248,664.945,5550.0
2007-07-11 07:44:00,664.122,664.897,664.122,664.772,5790.0
2007-07-11 07:45:00,664.222,664.919,664.222,664.722,4970.0
2007-07-11 07:46:00,664.82,664.82,664.295,664.548,3530.0
2007-07-11 07:47:00,664.823,664.998,664.247,664.77,3960.0
2007-07-11 07:48:00,664.32,664.898,664.32,664.698,2840.0
2007-07-11 07:49:00,664.197,665.022,664.197,665.022,3660.0
2007-07-11 07:50:00,665.095,665.095,664.397,664.848,5020.0
2007-07-11 07:51:00,664.848,665.047,664.297,664.973,6640.0
2007-07-11 07:52:00,665.107,665.147,664.357,665.047,3180.0
2007-07-11 07:53:00,664.37,665.12,664.37,664.397,4150.0
2007-07-11 07:54:00,665.07,665.073,664.37,664.548,5140.0
2007-07-11 07:55:00,665.023,665.023,664.247,664.345,2640.0
2007-07-11 07:56:00,664.345,665.147,664.345,665.022,4250.0
2007-07-11 07:57:00,664.397,665.098,664.397,665.098,2920.0
2007-07-11 07:58:00,664.845,665.072,664.598,665.048,4940.0
2007-07-11 07:59:00,665.073,665.073,664.441,664.52,3650.0
2007-07-11 08:00:00,665.047,665.047,664.347,664.548,3340.0
2007-07-11 08:01:00,664.72,664.969,664.145,664.322,4570.0
2007-07-11 08:02:00,664.698,664.748,663.995,664.345,6360.0
2007-07-11 08:03:00,663.922,664.62,663.922,664.62,930.0
2007-07-11 08:04:00,664.497,664.648,663.947,663.947,3760.0
2007-07-11 08:05:00,664.03,664.969,664.03,664.407,3310.0
2007-07-11 08:06:00,664.772,664.772,664.02,664.148,3710.0
2007-07-11 08:07:00,663.953,663.978,663.953,663.977,2080.0
2007-07-11 08:08:00,664.099,664.684,663.991,664.22,2530.0
2007-07-11 08:09:00,664.197,664.447,664.197,664.197,3440.0
2007-07-11 08:10:00,664.67,664.819,663.969,664.695,2830.0
2007-07-11 08:11:00,664.298,664.797,664.007,664.659,6380.0
2007-07-11 08:12:00,664.648,664.745,663.947,664.745,3660.0
2007-07-11 08:13:00,664.57,664.623,663.848,664.597,4080.0
2007-07-11 08:14:00,664.645,664.645,663.93,664.073,4850.0
2007-07-11 08:15:00,664.17,664.697,664.17,664.645,5550.0
2007-07-11 08:16:00,664.598,664.77,664.319,664.67,2610.0
2007-07-11 08:17:00,664.545,664.872,664.364,664.622,2880.0
2007-07-11 08:18:00,664.347,664.423,664.347,664.423,3530.0
2007-07-11 08:19:00,663.947,664.944,663.947,664.944,3240.0
2007-07-11 08:20:00,664.198,664.997,664.198,664.798,4500.0
2007-07-11 08:21:00,664.77,664.897,664.122,664.897,3620.0
2007-07-11 08:22:00,664.832,665.187,664.145,665.187,4570.0
2007-07-11 08:23:00,665.145,665.369,664.497,665.148,3450.0
2007-07-11 08:24:00,665.27,665.298,664.707,665.248,3640.0
2007-07-11 08:25:00,665.07,665.47,664.813,665.444,3970.0
2007-07-11 08:26:00,664.869,665.509,664.869,665.509,4050.0
2007-07-11 08:27:00,664.898,665.77,664.798,665.62,4630.0
2007-07-11 08:28:00,664.922,665.595,664.747,665.248,3100.0
2007-07-11 08:29:00,665.13,665.42,664.697,665.42,4070.0
2007-07-11 08:30:00,664.747,664.895,664.708,664.797,6510.0
2007-07-11 08:31:00,665.223,665.223,664.695,665.17,4990.0
2007-07-11 08:32:00,664.995,665.344,664.572,665.197,4260.0
2007-07-11 08:33:00,664.598,665.122,664.598,665.122,2730.0
2007-07-11 08:34:00,665.198,665.232,664.638,664.672,5450.0
2007-07-11 08:35:00,664.748,664.77,664.658,664.672,4070.0
2007-07-11 08:36:00,664.748,664.748,664.695,664.747,4730.0
2007-07-11 08:37:00,665.07,665.145,664.68,664.68,4200.0
2007-07-11 08:38:00,664.698,664.748,664.672,664.72,6240.0
2007-07-11 08:39:00,665.07,665.121,665.023,665.023,3700.0
2007-07-11 08:40:00,664.497,665.222,664.497,664.522,3340.0
2007-07-11 08:41:00,664.617,664.689,664.614,664.673,3510.0
2007-07-11 08:42:00,665.148,665.223,665.098,665.098,7500.0
2007-07-11 08:43:00,664.998,664.998,664.422,664.595,5440.0
2007-07-11 08:44:00,664.498,664.57,664.472,664.497,3990.0
2007-07-11 08:45:00,664.545,665.023,664.545,665.023,6410.0
2007-07-11 08:46:00,665.02,665.02,664.32,664.32,7110.0
2007-07-11 08:47:00,664.319,665.095,664.319,664.82,4450.0
2007-07-11 08:48:00,664.247,665.02,664.247,664.897,5090.0
2007-07-11 08:49:00,664.222,664.919,664.172,664.797,4050.0
2007-07-11 08:50:00,664.248,665.098,664.248,665.098,4840.0
2007-07-11 08:51:00,664.923,665.22,664.497,665.22,7850.0
2007-07-11 08:52:00,665.222,665.222,664.72,664.747,5250.0
2007-07-11 08:53:00,664.894,665.395,664.848,665.022,6490.0
2007-07-11 08:54:00,665.148,665.345,665.122,665.122,4700.0
2007-07-11 08:55:00,664.948,665.045,664.948,665.045,710.0
2007-07-11 08:56:00,665.222,665.397,664.77,664.77,3360.0
2007-07-11 08:57:00,665.348,665.395,664.72,665.298,3330.0
2007-07-11 08:58:00,664.847,665.398,664.847,665.197,3700.0
2007-07-11 08:59:00,665.198,665.445,664.848,665.355,4420.0
2007-07-11 09:00:00,665.373,665.373,664.898,664.898,4230.0
2007-07-11 09:01:00,665.598,665.598,664.92,664.92,5620.0
2007-07-11 09:02:00,665.62,665.62,665.432,665.432,7770.0
2007-07-11 09:03:00,665.569,665.569,664.773,664.773,2770.0
2007-07-11 09:04:00,665.27,665.27,664.647,664.647,5120.0
2007-07-11 09:05:00,665.27,665.347,665.222,665.222,3740.0
2007-07-11 09:06:00,665.372,665.498,664.82,665.469,7300.0
2007-07-11 09:07:00,665.47,665.498,664.97,665.498,3910.0
2007-07-11 09:08:00,665.297,665.398,665.273,665.398,5980.0
2007-07-11 09:09:00,665.345,665.597,664.972,665.207,5310.0
2007-07-11 09:10:00,665.239,665.239,664.772,664.772,7520.0
2007-07-11 09:11:00,665.222,665.445,664.797,664.797,5240.0
2007-07-11 09:12:00,665.169,665.497,665.169,665.247,3900.0
2007-07-11 09:13:00,665.295,665.398,664.598,664.598,5840.0
2007-07-11 09:14:00,665.248,665.248,664.519,664.68,4800.0
2007-07-11 09:15:00,665.245,665.498,664.62,664.62,4790.0
2007-07-11 09:16:00,665.098,665.247,665.02,665.098,3670.0
2007-07-11 09:17:00,665.32,665.422,664.673,665.422,5050.0
2007-07-11 09:18:00,664.92,665.311,664.798,664.798,4720.0
2007-07-11 09:19:00,665.247,665.444,664.998,665.444,3800.0
2007-07-11 09:20:00,665.223,665.482,664.895,664.895,3980.0
2007-07-11 09:21:00,665.569,665.569,665.048,665.048,5420.0
2007-07-11 09:22:00,665.519,665.547,665.059,665.159,6060.0
2007-07-11 09:23:00,665.423,665.716,665.172,665.52,5010.0
2007-07-11 09:24:00,665.548,665.625,665.073,665.523,3740.0
2007-07-11 09:25:00,665.145,665.648,665.145,665.27,8410.0
2007-07-11 09:26:00,665.451,665.647,664.973,665.523,4930.0
2007-07-11 09:27:00,665.269,665.698,664.898,665.347,6390.0
2007-07-11 09:28:00,665.047,665.777,664.772,665.119,4670.0
2007-07-11 09:29:00,665.497,665.623,665.07,665.07,4260.0
2007-07-11 09:30:00,665.298,665.597,664.773,664.773,7180.0
2007-07-11 09:31:00,665.022,665.647,664.72,664.745,6740.0
2007-07-11 09:32:00,664.92,665.612,664.92,665.297,5320.0
2007-07-11 09:33:00,665.248,665.248,664.773,664.773,4390.0
2007-07-11 09:34:00,665.048,665.645,665.02,665.02,4490.0
2007-07-11 09:35:00,664.923,665.395,664.923,665.023,4270.0
2007-07-11 09:36:00,665.045,665.197,664.823,665.197,2660.0
2007-07-11 09:37:00,665.198,665.245,664.948,665.245,7090.0
2007-07-11 09:38:00,664.719,665.12,664.719,664.822,5740.0
2007-07-11 09:39:00,664.67,665.097,664.547,665.097,6090.0
2007-07-11 09:40:00,664.995,665.047,664.245,665.047,7060.0
2007-07-11 09:41:00,664.647,664.87,664.122,664.122,6950.0
2007-07-11 09:42:00,664.795,664.922,664.737,664.922,4690.0
2007-07-11 09:43:00,664.77,664.77,664.564,664.623,8560.0
2007-07-11 09:44:00,664.937,664.937,664.273,664.895,6180.0
2007-07-11 09:45:00,664.722,664.945,664.42,664.945,6460.0
2007-07-11 09:46:00,664.447,664.947,664.447,664.647,4560.0
2007-07-11 09:47:00,664.372,664.948,664.372,664.87,5220.0
2007-07-11 09:48:00,664.994,665.051,664.698,664.995,3240.0
2007-07-11 09:49:00,665.198,665.198,664.697,664.998,3400.0
2007-07-11 09:50:00,664.847,665.097,664.62,664.995,5040.0
2007-07-11 09:51:00,665.069,665.069,664.398,665.02,4420.0
2007-07-11 09:52:00,664.594,665.13,664.473,665.098,4350.0
2007-07-11 09:53:00,665.048,665.148,664.722,665.148,3530.0
2007-07-11 09:54:00,665.02,665.02,664.911,664.948,4820.0
2007-07-11 09:55:00,664.723,664.895,664.372,664.67,5740.0
2007-07-11 09:56:00,664.795,664.822,664.298,664.298,5240.0
2007-07-11 09:57:00,664.572,664.997,664.072,664.745,5520.0
2007-07-11 09:58:00,664.672,664.822,664.195,664.62,3940.0
2007-07-11 09:59:00,664.695,664.722,664.097,664.097,4710.0
2007-07-11 10:00:00,664.498,664.92,664.347,664.472,5380.0
2007-07-11 10:01:00,664.748,664.801,664.045,664.572,3150.0
2007-07-11 10:02:00,664.22,664.622,664.22,664.622,5100.0
2007-07-11 10:03:00,664.497,665.226,664.497,664.497,3770.0
2007-07-11 10:04:00,664.67,664.67,664.17,664.17,3730.0
2007-07-11 10:06:00,664.57,664.798,664.17,664.17,3840.0
2007-07-11 10:07:00,664.645,664.72,664.498,664.66,4650.0
2007-07-11 10:08:00,664.623,664.77,664.522,664.673,5020.0
2007-07-11 10:09:00,664.597,664.87,664.597,664.87,4420.0
2007-07-11 10:10:00,664.703,664.798,664.648,664.747,3200.0
2007-07-11 10:11:00,664.198,664.697,664.198,664.697,5070.0
2007-07-11 10:12:00,664.522,664.716,664.522,664.716,3970.0
2007-07-11 10:13:00,664.544,664.57,664.097,664.097,5860.0
2007-07-11 10:14:00,664.598,664.598,664.489,664.497,5000.0
2007-07-11 10:15:00,664.522,664.698,664.497,664.698,4820.0
2007-07-11 10:16:00,664.548,664.598,664.545,664.597,5340.0
2007-07-11 10:17:00,664.544,664.544,664.423,664.447,3370.0
2007-07-11 10:18:00,664.669,664.698,664.545,664.698,4660.0
2007-07-11 10:19:00,664.62,664.797,664.445,664.697,4130.0
2007-07-11 10:20:00,664.623,664.898,664.147,664.147,5290.0
2007-07-11 10:21:00,664.173,664.793,664.12,664.647,4250.0
2007-07-11 10:22:00,664.698,664.698,664.123,664.498,3160.0
2007-07-11 10:23:00,664.62,664.62,664.423,664.423,5870.0
2007-07-11 10:25:00,664.195,664.748,664.195,664.748,6610.0
2007-07-11 10:26:00,664.22,664.798,664.22,664.295,5800.0
2007-07-11 10:27:00,664.77,664.898,664.245,664.245,3130.0
2007-07-11 10:28:00,664.72,664.848,664.27,664.67,3740.0
2007-07-11 10:29:00,664.822,664.923,664.708,664.708,8170.0
2007-07-11 10:30:00,664.547,664.82,664.173,664.173,3890.0
2007-07-11 10:31:00,664.648,664.983,664.648,664.897,3120.0
2007-07-11 10:32:00,664.348,664.745,664.197,664.665,5100.0
2007-07-11 10:33:00,664.522,664.857,664.498,664.498,4660.0
2007-07-11 10:34:00,664.623,664.751,664.623,664.697,6610.0
2007-07-11 10:35:00,664.598,664.644,664.122,664.47,4730.0
2007-07-11 10:36:00,664.597,664.82,664.097,664.42,4400.0
2007-07-11 10:37:00,664.098,664.745,664.02,664.498,3820.0
2007-07-11 10:38:00,664.42,664.473,664.269,664.269,3600.0
2007-07-11 10:39:00,664.408,664.548,663.948,664.323,7080.0
2007-07-11 10:40:00,664.422,664.422,663.678,663.678,7640.0
2007-07-11 10:41:00,664.12,664.448,663.923,664.397,4970.0
2007-07-11 10:42:00,664.147,664.37,663.573,664.37,4260.0
2007-07-11 10:43:00,664.198,664.445,664.047,664.445,5370.0
2007-07-11 10:44:00,664.42,664.42,664.272,664.32,4550.0
2007-07-11 10:45:00,663.697,664.348,663.697,664.348,5910.0
2007-07-11 10:46:00,664.348,664.348,663.894,664.348,3690.0
2007-07-11 10:47:00,663.92,664.069,663.594,663.997,5270.0
2007-07-11 10:48:00,663.545,664.37,663.545,663.998,3260.0
2007-07-11 10:49:00,663.998,663.998,663.77,663.945,3690.0
2007-07-11 10:50:00,664.019,664.07,663.648,663.648,3870.0
2007-07-11 10:51:00,663.847,664.27,663.847,664.27,4270.0
2007-07-11 10:52:00,663.67,664.22,663.67,663.798,5740.0
2007-07-11 10:53:00,664.22,664.369,664.198,664.298,6690.0
2007-07-11 10:54:00,664.295,664.295,663.995,663.995,5820.0
2007-07-11 10:55:00,664.12,664.12,663.896,663.897,6790.0
2007-07-11 10:56:00,664.169,664.169,663.622,663.622,4200.0
2007-07-11 10:57:00,663.507,664.097,663.507,663.648,5070.0
2007-07-11 10:58:00,664.073,664.146,663.973,664.095,6230.0
2007-07-11 10:59:00,664.047,664.047,663.747,663.823,3630.0
2007-07-11 11:00:00,663.997,663.997,663.72,663.847,6480.0
2007-07-11 11:01:00,663.87,663.87,663.37,663.797,4980.0
2007-07-11 11:02:00,663.398,663.922,663.398,663.922,4060.0
2007-07-11 11:03:00,664.095,664.095,663.722,663.945,4960.0
2007-07-11 11:04:00,663.898,663.984,663.648,663.947,3540.0
2007-07-11 11:05:00,663.995,663.995,663.722,663.947,4680.0
2007-07-11 11:06:00,663.97,664.045,663.397,664.045,4120.0
2007-07-11 11:07:00,663.57,663.57,663.42,663.42,3870.0
2007-07-11 11:08:00,663.495,663.495,663.223,663.223,4670.0
2007-07-11 11:09:00,663.948,663.997,663.857,663.947,4210.0
2007-07-11 11:10:00,663.432,663.497,663.422,663.497,4950.0
2007-07-11 11:11:00,663.898,663.898,663.345,663.873,3490.0
2007-07-11 11:12:00,663.97,664.015,663.519,663.872,1520.0
2007-07-11 11:13:00,663.847,663.873,663.47,663.873,3470.0
2007-07-11 11:14:00,663.897,664.051,663.647,664.051,3770.0
2007-07-11 11:15:00,663.872,663.987,663.845,663.845,3440.0
2007-07-11 11:16:00,663.872,663.872,663.498,663.498,4250.0
2007-07-11 11:17:00,663.92,663.92,663.733,663.747,6210.0
2007-07-11 11:18:00,663.52,664.37,663.52,664.097,4270.0
2007-07-11 11:19:00,664.189,664.189,663.845,664.098,3920.0
2007-07-11 11:20:00,664.12,664.348,663.473,663.98,4060.0
2007-07-11 11:21:00,664.055,664.204,663.647,664.098,2700.0
2007-07-11 11:22:00,664.12,664.148,664.095,664.119,3990.0
2007-07-11 11:23:00,664.048,664.269,663.748,663.748,3210.0
2007-07-11 11:24:00,664.247,664.247,663.847,664.02,3270.0
2007-07-11 11:25:00,663.747,663.845,663.707,663.845,5300.0
2007-07-11 11:26:00,663.848,663.92,663.547,663.92,6180.0
2007-07-11 11:27:00,663.289,663.722,663.289,663.722,3950.0
2007-07-11 11:28:00,663.372,664.02,663.372,663.847,4160.0
2007-07-11 11:29:00,663.848,663.998,663.448,663.998,5710.0
2007-07-11 11:30:00,663.87,663.976,663.845,663.897,8440.0
2007-07-11 11:31:00,663.798,664.083,663.62,663.697,4540.0
2007-07-11 11:32:00,664.095,664.095,663.295,663.873,4620.0
2007-07-11 11:33:00,663.547,663.589,663.472,663.589,3040.0
2007-07-11 11:34:00,664.048,664.15,663.672,663.847,3070.0
2007-07-11 11:35:00,663.619,663.898,663.198,663.198,5120.0
2007-07-11 11:36:00,663.745,664.12,663.448,663.997,7350.0
2007-07-11 11:37:00,663.939,664.098,663.57,663.998,4970.0
2007-07-11 11:38:00,663.873,664.147,663.53,663.53,7920.0
2007-07-11 11:39:00,664.045,664.161,663.922,664.155,4240.0
2007-07-11 11:40:00,663.994,664.18,663.994,664.097,3020.0
2007-07-11 11:41:00,663.998,664.072,663.597,664.072,2880.0
2007-07-11 11:42:00,663.944,664.298,663.944,664.298,5340.0
2007-07-11 11:43:00,664.223,664.47,663.748,663.873,4060.0
2007-07-11 11:44:00,664.448,664.448,664.148,664.397,4270.0
2007-07-11 11:45:00,664.198,664.397,664.119,664.207,3650.0
2007-07-11 11:46:00,664.348,664.498,664.298,664.498,4190.0
2007-07-11 11:47:00,664.345,664.398,663.872,664.397,4320.0
2007-07-11 11:48:00,664.42,664.445,663.945,664.445,2950.0
2007-07-11 11:49:00,664.437,664.437,663.895,664.389,4220.0
2007-07-11 11:50:00,664.322,664.507,664.322,664.42,7520.0
2007-07-11 11:51:00,664.298,664.298,664.222,664.295,3610.0
2007-07-11 11:52:00,664.47,664.598,663.948,664.52,5390.0
2007-07-11 11:53:00,664.522,664.698,663.997,664.698,3630.0
2007-07-11 11:54:00,664.57,664.647,664.122,664.62,3570.0
2007-07-11 11:55:00,664.647,664.647,664.169,664.169,5980.0
2007-07-11 11:56:00,664.619,664.653,664.572,664.653,4970.0
2007-07-11 11:57:00,664.245,664.623,664.245,664.623,2100.0
2007-07-11 11:58:00,664.495,664.57,664.423,664.57,4690.0
2007-07-11 11:59:00,664.81,664.81,664.698,664.748,3620.0
2007-07-11 12:00:00,664.748,664.77,664.547,664.77,4010.0
2007-07-11 12:01:00,664.648,664.695,664.248,664.644,3990.0
2007-07-11 12:02:00,664.522,664.648,664.248,664.323,4520.0
2007-07-11 12:03:00,664.603,664.603,664.02,664.497,3870.0
2007-07-11 12:04:00,664.398,664.548,663.847,664.548,2680.0
2007-07-11 12:05:00,664.447,664.497,663.748,663.895,3800.0
2007-07-11 12:06:00,663.598,663.945,663.348,663.945,4240.0
2007-07-11 12:07:00,663.445,663.948,663.445,663.948,4000.0
2007-07-11 12:08:00,663.947,663.947,663.305,663.803,6460.0
2007-07-11 12:09:00,663.822,663.88,663.348,663.47,4550.0
2007-07-11 12:10:00,663.898,663.901,663.798,663.872,3110.0
2007-07-11 12:11:00,663.495,663.52,663.322,663.322,3130.0
2007-07-11 12:12:00,663.372,664.145,663.372,663.822,4740.0
2007-07-11 12:13:00,663.447,664.019,663.447,664.019,3960.0
2007-07-11 12:14:00,663.898,663.922,663.463,663.463,4020.0
2007-07-11 12:15:00,663.83,664.047,663.83,664.047,3860.0
2007-07-11 12:16:00,663.869,663.911,663.548,663.548,3530.0
2007-07-11 12:17:00,663.423,664.048,663.423,664.048,3420.0
2007-07-11 12:18:00,663.397,663.545,663.348,663.545,3920.0
2007-07-11 12:19:00,663.897,663.965,663.883,663.92,3010.0
2007-07-11 12:20:00,663.42,663.948,663.42,663.897,5030.0
2007-07-11 12:21:00,663.823,663.994,663.81,663.994,4500.0
2007-07-11 12:22:00,663.648,663.945,663.648,663.898,4950.0
2007-07-11 12:23:00,663.57,663.947,663.57,663.947,4900.0
2007-07-11 12:24:00,663.47,663.656,663.47,663.497,3020.0
2007-07-11 12:25:00,663.594,663.596,663.489,663.58,3370.0
2007-07-11 12:27:00,663.77,663.771,663.563,663.563,5020.0
2007-07-11 12:29:00,663.77,663.92,663.348,663.348,3950.0
2007-07-11 12:30:00,663.847,663.91,663.847,663.898,3440.0
2007-07-11 12:31:00,663.798,663.958,663.497,663.819,4550.0
2007-07-11 12:32:00,663.248,663.394,663.248,663.394,4270.0
2007-07-11 12:33:00,663.47,663.87,663.445,663.445,3340.0
2007-07-11 12:34:00,663.77,663.847,663.372,663.798,4390.0
2007-07-11 12:35:00,663.698,663.72,663.622,663.623,4410.0
2007-07-11 12:37:00,663.623,663.68,663.395,663.395,3820.0
2007-07-11 12:38:00,663.77,663.961,663.747,663.797,4150.0
2007-07-11 12:39:00,663.448,663.919,663.33,663.695,4260.0
2007-07-11 12:40:00,663.698,663.698,663.623,663.623,3540.0
2007-07-11 12:41:00,663.745,663.848,663.72,663.848,4570.0
2007-07-11 12:43:00,663.795,663.873,663.397,663.397,3550.0
2007-07-11 12:44:00,663.445,663.872,663.445,663.872,3460.0
2007-07-11 12:45:00,663.798,663.947,663.798,663.848,2390.0
2007-07-11 12:46:00,663.647,663.795,663.348,663.348,3490.0
2007-07-11 12:47:00,663.545,663.821,663.545,663.772,2630.0
2007-07-11 12:48:00,663.67,663.845,663.2,663.32,4310.0
2007-07-11 12:49:00,663.277,663.325,663.203,663.203,4150.0
2007-07-11 12:50:00,663.282,663.844,663.282,663.844,4100.0
2007-07-11 12:51:00,663.739,663.878,663.739,663.795,3150.0
2007-07-11 12:52:00,663.645,663.645,663.173,663.173,4510.0
2007-07-11 12:53:00,663.323,663.823,663.27,663.27,5820.0
2007-07-11 12:54:00,663.82,663.956,663.82,663.897,3730.0
2007-07-11 12:55:00,663.395,663.77,663.395,663.395,2950.0
2007-07-11 12:56:00,663.898,664.22,663.898,663.998,4340.0
2007-07-11 12:57:00,664.048,664.098,663.647,664.07,5480.0
2007-07-11 12:58:00,663.995,664.097,663.873,663.997,4550.0
2007-07-11 12:59:00,664.097,664.378,663.57,663.722,5940.0
2007-07-11 13:00:00,664.123,664.348,663.97,664.123,4510.0
2007-07-11 13:01:00,664.295,664.301,664.12,664.298,2810.0
2007-07-11 13:02:00,664.198,664.198,664.122,664.122,4690.0
2007-07-11 13:03:00,664.247,664.448,663.747,663.798,3700.0
2007-07-11 13:04:00,663.422,664.595,663.422,664.595,5970.0
2007-07-11 13:05:00,663.998,664.572,663.998,664.572,2810.0
2007-07-11 13:06:00,664.423,664.597,664.238,664.238,4620.0
2007-07-11 13:07:00,664.347,664.57,664.347,664.447,3220.0
2007-07-11 13:08:00,664.445,664.722,663.722,664.647,5010.0
2007-07-11 13:09:00,664.62,665.048,664.394,664.87,4840.0
2007-07-11 13:10:00,664.845,664.974,664.498,664.897,3940.0
2007-07-11 13:11:00,664.845,664.901,664.845,664.848,5880.0
2007-07-11 13:12:00,664.672,664.948,664.594,664.948,5280.0
2007-07-11 13:13:00,664.898,665.037,664.795,665.037,5300.0
2007-07-11 13:14:00,665.097,665.37,664.897,664.948,4760.0
2007-07-11 13:15:00,664.995,665.073,664.873,665.048,3900.0
2007-07-11 13:16:00,664.598,664.948,664.497,664.92,4950.0
2007-07-11 13:17:00,664.948,664.976,664.173,664.773,5800.0
2007-07-11 13:18:00,664.247,664.795,664.247,664.347,3720.0
2007-07-11 13:19:00,664.397,664.747,664.248,664.248,5390.0
2007-07-11 13:20:00,664.32,664.798,663.997,663.997,4630.0
2007-07-11 13:21:00,664.15,664.998,664.15,664.998,4790.0
2007-07-11 13:22:00,664.922,665.033,664.723,664.947,4590.0
2007-07-11 13:23:00,665.07,665.07,664.347,664.347,4610.0
2007-07-11 13:24:00,664.448,664.511,664.422,664.447,3940.0
2007-07-11 13:25:00,664.447,664.564,664.342,664.437,4420.0
2007-07-11 13:26:00,664.847,664.947,664.798,664.947,15050.0
2007-07-11 13:27:00,665.02,665.02,664.52,664.52,4340.0
2007-07-11 13:28:00,664.995,665.198,664.698,665.198,4770.0
2007-07-11 13:29:00,665.248,665.248,665.097,665.097,5880.0
2007-07-11 13:30:00,664.719,664.77,664.672,664.698,5370.0
2007-07-11 13:31:00,664.998,665.198,664.597,665.198,3710.0
2007-07-11 13:32:00,665.198,665.39,665.17,665.17,4210.0
2007-07-11 13:33:00,664.747,665.145,664.747,664.948,4120.0
2007-07-11 13:34:00,664.997,664.997,664.4,664.895,5090.0
2007-07-11 13:35:00,664.322,664.797,664.225,664.797,3960.0
2007-07-11 13:36:00,664.77,665.145,664.77,665.145,3660.0
2007-07-11 13:37:00,665.007,665.32,665.007,665.197,3740.0
2007-07-11 13:38:00,665.145,665.373,665.145,665.295,3690.0
2007-07-11 13:39:00,665.347,665.347,664.747,664.747,8340.0
2007-07-11 13:40:00,665.195,665.195,664.222,664.845,3210.0
2007-07-11 13:41:00,664.389,664.948,664.389,664.948,4240.0
2007-07-11 13:42:00,664.797,665.045,664.797,664.903,7690.0
2007-07-11 13:43:00,664.948,665.07,664.394,664.998,4480.0
2007-07-11 13:44:00,664.544,665.02,664.22,664.22,3980.0
2007-07-11 13:45:00,664.895,665.045,664.198,665.045,3970.0
2007-07-11 13:46:00,664.847,665.07,664.498,664.92,5130.0
2007-07-11 13:47:00,664.995,664.995,664.866,664.87,5060.0
2007-07-11 13:48:00,664.623,664.87,664.32,664.672,5540.0
2007-07-11 13:49:00,664.482,664.723,664.128,664.128,3120.0
2007-07-11 13:50:00,664.022,664.123,663.478,664.123,3120.0
2007-07-11 13:51:00,664.048,664.157,663.65,663.972,3160.0
2007-07-11 13:52:00,663.994,664.348,663.698,663.77,3310.0
2007-07-11 13:53:00,663.694,663.694,663.579,663.597,3820.0
2007-07-11 13:54:00,663.294,663.294,663.173,663.247,6300.0
2007-07-11 13:55:00,662.877,663.77,662.877,662.897,5070.0
2007-07-11 13:56:00,663.32,663.653,662.798,663.547,5190.0
2007-07-11 13:57:00,663.82,663.82,663.52,663.773,4140.0
2007-07-11 13:58:00,663.948,663.948,663.67,663.723,4930.0
2007-07-11 13:59:00,663.47,663.47,663.073,663.073,9590.0
2007-07-11 14:00:00,663.82,663.82,662.973,663.17,5420.0
2007-07-11 14:01:00,663.323,663.779,663.323,663.72,3220.0
2007-07-11 14:02:00,663.747,663.808,663.694,663.694,6630.0
2007-07-11 14:03:00,663.745,663.745,662.895,662.895,5320.0
2007-07-11 14:04:00,663.544,663.722,663.245,663.245,8530.0
2007-07-11 14:05:00,662.977,663.498,662.977,663.498,4500.0
2007-07-11 14:06:00,663.748,663.748,663.119,663.119,3170.0
2007-07-11 14:07:00,663.022,663.847,663.022,663.798,3110.0
2007-07-11 14:08:00,663.82,663.82,663.548,663.748,3390.0
2007-07-11 14:09:00,663.848,663.848,663.272,663.82,3700.0
2007-07-11 14:10:00,663.87,663.923,663.203,663.923,3870.0
2007-07-11 14:11:00,663.795,663.972,663.297,663.897,3320.0
2007-07-11 14:12:00,663.745,663.934,663.597,663.798,4330.0
2007-07-11 14:13:00,663.673,663.797,663.495,663.495,5180.0
2007-07-11 14:14:00,663.747,663.747,663.098,663.723,3850.0
2007-07-11 14:15:00,663.722,663.722,663.147,663.698,7090.0
2007-07-11 14:16:00,663.695,663.97,663.198,663.845,4970.0
2007-07-11 14:17:00,663.745,663.747,663.57,663.697,5880.0
2007-07-11 14:18:00,663.82,663.887,663.772,663.798,3850.0
2007-07-11 14:19:00,663.648,663.872,663.32,663.32,4920.0
2007-07-11 14:20:00,663.747,664.372,663.45,663.957,4080.0
2007-07-11 14:21:00,663.945,664.32,663.598,664.32,4490.0
2007-07-11 14:22:00,664.147,664.398,663.997,664.097,4830.0
2007-07-11 14:23:00,664.02,664.098,663.547,663.719,3650.0
2007-07-11 14:24:00,663.748,663.848,663.123,663.619,3890.0
2007-07-11 14:25:00,663.22,663.92,662.927,663.723,2660.0
2007-07-11 14:26:00,663.847,663.872,663.32,663.645,6150.0
2007-07-11 14:27:00,663.698,663.797,662.952,663.447,2650.0
2007-07-11 14:28:00,663.769,663.798,662.908,663.798,6300.0
2007-07-11 14:29:00,663.798,664.145,663.798,663.972,5080.0
2007-07-11 14:30:00,664.12,664.17,663.219,663.797,4010.0
2007-07-11 14:31:00,663.747,663.772,663.048,663.723,4060.0
2007-07-11 14:32:00,663.748,663.748,662.895,662.895,4540.0
2007-07-11 14:33:00,662.795,663.22,662.67,663.22,6980.0
2007-07-11 14:34:00,663.098,663.545,662.548,663.048,4910.0
2007-07-11 14:35:00,662.998,663.147,662.397,662.747,5800.0
2007-07-11 14:36:00,662.673,662.947,662.019,662.072,5270.0
2007-07-11 14:37:00,662.645,662.645,661.838,662.097,2690.0
2007-07-11 14:38:00,662.145,662.145,661.547,661.773,5570.0
2007-07-11 14:39:00,661.932,662.67,661.932,662.148,4930.0
2007-07-11 14:40:00,662.198,662.764,661.648,662.497,3680.0
2007-07-11 14:41:00,662.698,662.698,661.797,662.247,3970.0
2007-07-11 14:42:00,662.438,662.995,661.872,662.645,5740.0
2007-07-11 14:43:00,662.847,662.908,662.122,662.607,6420.0
2007-07-11 14:44:00,662.898,663.547,662.648,663.045,4660.0
2007-07-11 14:45:00,663.122,663.572,662.974,663.498,4110.0
2007-07-11 14:46:00,663.548,663.745,663.186,663.244,7160.0
2007-07-11 14:47:00,663.32,663.347,662.42,663.048,3620.0
2007-07-11 14:48:00,663.197,663.398,662.813,663.148,4070.0
2007-07-11 14:49:00,663.095,663.32,662.823,663.147,3070.0
2007-07-11 14:50:00,663.045,663.489,662.545,663.298,15600.0
2007-07-11 14:51:00,663.448,663.498,662.695,663.172,3950.0
2007-07-11 14:52:00,663.298,663.545,662.748,662.748,4930.0
2007-07-11 14:53:00,662.797,664.038,662.797,663.747,5120.0
2007-07-11 14:54:00,663.672,663.748,663.198,663.572,3290.0
2007-07-11 14:55:00,663.647,663.647,663.133,663.597,3530.0
2007-07-11 14:56:00,663.447,663.648,662.772,663.473,5010.0
2007-07-11 14:57:00,663.598,663.598,662.695,663.444,5390.0
2007-07-11 14:58:00,663.02,663.497,663.02,663.397,5750.0
2007-07-11 14:59:00,663.545,663.747,663.195,663.437,4280.0
2007-07-11 15:00:00,663.572,663.748,663.048,663.67,5030.0
2007-07-11 15:01:00,663.498,663.651,662.395,662.395,4720.0
2007-07-11 15:02:00,662.519,663.72,662.498,663.72,3760.0
2007-07-11 15:03:00,663.57,663.82,663.419,663.458,4260.0
2007-07-11 15:04:00,663.47,663.673,663.148,663.648,4760.0
2007-07-11 15:05:00,663.647,663.647,662.987,663.572,5540.0
2007-07-11 15:06:00,663.497,663.72,662.798,663.595,3920.0
2007-07-11 15:07:00,663.048,663.863,663.048,663.648,5960.0
2007-07-11 15:08:00,663.647,663.647,663.322,663.372,3380.0
2007-07-11 15:09:00,663.17,663.72,662.847,663.398,4010.0
2007-07-11 15:10:00,663.422,663.748,663.397,663.598,4010.0
2007-07-11 15:11:00,663.472,663.772,663.048,663.147,2810.0
2007-07-11 15:12:00,663.701,663.701,662.898,663.672,3740.0
2007-07-11 15:13:00,663.597,663.898,663.523,663.795,6280.0
2007-07-11 15:14:00,663.748,663.97,663.348,663.422,3710.0
2007-07-11 15:15:00,663.719,663.847,663.123,663.123,4040.0
2007-07-11 15:16:00,663.348,663.495,662.968,663.447,4170.0
2007-07-11 15:17:00,663.298,663.623,662.847,663.62,5300.0
2007-07-11 15:18:00,663.62,663.62,663.195,663.323,3190.0
2007-07-11 15:19:00,663.62,663.62,662.869,663.398,7060.0
2007-07-11 15:20:00,663.348,663.57,662.97,662.97,5460.0
2007-07-11 15:21:00,663.072,663.544,662.497,663.544,3160.0
2007-07-11 15:22:00,663.548,663.678,662.748,663.397,3840.0
2007-07-11 15:23:00,663.57,663.648,662.647,663.244,6720.0
2007-07-11 15:24:00,663.072,663.398,662.875,663.21,4640.0
2007-07-11 15:25:00,663.148,663.148,662.395,662.966,3770.0
2007-07-11 15:26:00,662.848,663.047,662.483,663.047,5030.0
2007-07-11 15:27:00,662.923,663.02,662.261,663.02,5190.0
2007-07-11 15:28:00,663.114,663.148,662.92,662.97,4010.0
2007-07-11 15:29:00,662.995,663.444,662.795,663.123,6490.0
2007-07-11 15:30:00,663.347,663.398,662.597,663.148,3680.0
2007-07-11 15:31:00,662.748,663.255,662.698,663.048,3210.0
2007-07-11 15:32:00,662.97,662.97,661.998,662.62,5420.0
2007-07-11 15:33:00,662.698,663.248,662.52,663.244,4740.0
2007-07-11 15:34:00,662.67,663.289,662.67,663.173,3860.0
2007-07-11 15:35:00,663.197,663.645,662.97,663.348,3530.0
2007-07-11 15:36:00,663.62,663.62,663.019,663.322,5240.0
2007-07-11 15:37:00,663.37,663.397,662.295,662.773,4790.0
2007-07-11 15:38:00,662.87,662.947,661.997,662.52,4900.0
2007-07-11 15:39:00,662.47,662.82,662.47,662.697,4850.0
2007-07-11 15:40:00,662.747,663.145,662.62,662.748,5330.0
2007-07-11 15:41:00,662.947,663.27,662.047,663.27,3850.0
2007-07-11 15:42:00,662.495,663.295,662.495,663.162,4490.0
2007-07-11 15:43:00,662.772,662.848,662.172,662.172,3350.0
2007-07-11 15:44:00,662.28,662.997,662.28,662.77,4770.0
2007-07-11 15:45:00,662.847,662.869,662.597,662.869,3030.0
2007-07-11 15:46:00,662.872,662.914,662.747,662.747,3500.0
2007-07-11 15:47:00,662.823,662.995,662.098,662.952,6830.0
2007-07-11 15:48:00,662.872,662.872,662.223,662.795,4480.0
2007-07-11 15:49:00,663.016,663.016,662.745,662.823,4620.0
2007-07-11 15:50:00,663.048,663.144,662.798,662.898,3770.0
2007-07-11 15:51:00,663.07,663.148,662.298,662.847,7250.0
2007-07-11 15:52:00,662.447,663.048,662.172,662.548,4680.0
2007-07-11 15:53:00,662.77,663.298,662.77,663.07,4130.0
2007-07-11 15:54:00,663.103,663.12,662.623,662.623,3960.0
2007-07-11 15:55:00,662.798,663.047,662.72,663.047,4590.0
2007-07-11 15:56:00,662.848,663.02,662.748,662.798,4050.0
2007-07-11 15:57:00,662.845,662.947,662.098,662.798,5050.0
2007-07-11 15:58:00,662.523,663.348,662.17,663.27,4680.0
2007-07-11 15:59:00,663.197,663.197,662.648,662.998,5820.0
2007-07-11 16:00:00,663.148,663.148,662.695,662.969,3870.0
2007-07-11 16:01:00,662.82,663.07,662.698,662.945,3570.0
2007-07-11 16:02:00,662.998,662.998,662.198,662.198,5030.0
2007-07-11 16:03:00,662.347,663.247,662.148,662.92,5540.0
2007-07-11 16:04:00,662.798,663.147,662.248,662.947,4440.0
2007-07-11 16:05:00,662.97,663.197,662.098,662.845,4210.0
2007-07-11 16:06:00,662.973,663.104,662.372,662.948,6720.0
2007-07-11 16:07:00,662.347,663.035,662.32,662.897,5020.0
2007-07-11 16:08:00,662.872,663.098,662.373,663.098,2860.0
2007-07-11 16:09:00,663.12,663.251,662.48,663.048,4490.0
2007-07-11 16:10:00,663.197,663.345,662.847,663.12,2812.0
2007-07-11 16:11:00,663.019,663.248,662.498,663.072,4410.0
2007-07-11 16:12:00,663.198,663.426,662.427,662.6,4680.0
2007-07-11 16:13:00,662.703,663.572,662.672,663.122,4860.0
2007-07-11 16:14:00,662.697,663.545,662.697,663.294,4710.0
2007-07-11 16:15:00,663.145,663.172,662.653,663.172,4430.0
2007-07-11 16:16:00,663.123,663.15,662.798,662.97,3720.0
2007-07-11 16:17:00,662.772,663.194,662.645,662.948,4515.0
2007-07-11 16:18:00,663.072,663.072,662.748,662.947,5970.0
2007-07-11 16:19:00,662.823,663.047,662.37,662.895,5100.0
2007-07-11 16:20:00,662.922,662.922,662.344,662.344,4050.0
2007-07-11 16:21:00,662.895,662.895,662.172,662.223,3510.0
2007-07-11 16:22:00,662.498,662.595,661.756,662.316,6720.0
2007-07-11 16:23:00,662.598,662.598,661.798,661.948,4020.0
2007-07-11 16:24:00,662.269,662.58,661.569,662.473,8390.0
2007-07-11 16:25:00,662.52,662.52,661.774,662.248,6230.0
2007-07-11 16:26:00,662.244,662.398,661.57,661.945,5690.0
2007-07-11 16:27:00,661.869,662.372,661.473,662.197,3630.0
2007-07-11 16:28:00,662.595,662.698,661.854,662.048,4430.0
2007-07-11 16:29:00,662.72,662.723,661.82,662.444,4460.0
2007-07-11 16:30:00,662.323,662.522,661.847,662.522,3750.0
2007-07-11 16:31:00,662.397,662.87,661.848,662.498,2360.0
2007-07-11 16:32:00,662.548,662.67,661.62,662.67,3670.0
2007-07-11 16:33:00,662.795,662.795,661.82,662.647,4690.0
2007-07-11 16:34:00,662.72,663.098,662.299,662.497,4870.0
2007-07-11 16:35:00,663.032,663.198,662.172,663.145,5340.0
2007-07-11 16:36:00,663.097,663.347,662.398,663.245,6190.0
2007-07-11 16:37:00,663.198,663.344,662.398,662.744,4680.0
2007-07-11 16:38:00,663.295,663.497,663.0,663.347,5610.0
2007-07-11 16:39:00,663.295,663.295,662.347,662.347,6400.0
2007-07-11 16:40:00,662.697,663.17,662.17,662.822,3310.0
2007-07-11 16:41:00,662.97,663.172,662.919,662.919,3660.0
2007-07-11 16:42:00,663.148,663.473,662.567,663.12,4210.0
2007-07-11 16:43:00,663.07,663.497,662.447,663.37,4410.0
2007-07-11 16:44:00,663.32,663.495,662.647,663.297,4080.0
2007-07-11 16:45:00,663.495,663.547,662.595,663.07,7820.0
2007-07-11 16:46:00,663.145,663.295,662.397,662.548,5090.0
2007-07-11 16:47:00,663.12,663.12,662.389,662.945,5680.0
2007-07-11 16:48:00,662.498,663.148,662.298,662.948,3860.0
2007-07-11 16:49:00,663.02,663.119,662.095,662.095,4770.0
2007-07-11 16:50:00,662.398,662.47,661.448,662.094,10460.0
2007-07-11 16:51:00,662.023,662.498,661.72,662.498,3850.0
2007-07-11 16:52:00,662.448,662.472,661.797,661.92,6700.0
2007-07-11 16:53:00,661.923,662.047,661.22,661.32,4620.0
2007-07-11 16:54:00,661.697,662.188,661.073,661.844,3390.0
2007-07-11 16:55:00,661.898,662.297,661.562,661.995,3920.0
2007-07-11 16:56:00,661.898,661.898,661.097,661.543,4960.0
2007-07-11 16:57:00,661.747,662.82,661.65,662.595,3520.0
2007-07-11 16:58:00,661.973,662.617,661.748,662.57,4590.0
2007-07-11 16:59:00,662.322,662.52,661.598,661.598,4520.0
2007-07-11 17:00:00,662.113,662.323,661.382,662.222,4610.0
2007-07-11 17:01:00,662.038,662.463,661.52,662.395,5180.0
2007-07-11 17:02:00,662.445,662.495,662.12,662.297,3620.0
2007-07-11 17:03:00,662.197,662.298,661.645,661.645,4620.0
2007-07-11 17:04:00,662.148,662.245,661.319,662.245,3360.0
2007-07-11 17:05:00,662.348,662.348,661.728,662.17,4740.0
2007-07-11 17:06:00,662.245,662.319,661.444,661.548,4690.0
2007-07-11 17:07:00,662.07,662.27,661.398,661.848,3900.0
2007-07-11 17:08:00,661.972,662.147,661.52,661.52,3860.0
2007-07-11 17:09:00,662.245,662.258,661.363,661.363,9070.0
2007-07-11 17:10:00,661.723,661.923,661.219,661.219,5540.0
2007-07-11 17:11:00,661.298,661.407,660.472,660.848,3740.0
2007-07-11 17:12:00,660.822,661.045,660.348,660.348,2570.0
2007-07-11 17:13:00,660.622,660.753,660.16,660.698,3410.0
2007-07-11 17:14:00,660.647,660.72,660.369,660.369,3500.0
2007-07-11 17:15:00,660.297,660.847,660.249,660.323,3980.0
2007-07-11 17:16:00,660.419,660.495,659.945,659.945,3740.0
2007-07-11 17:17:00,659.948,660.441,659.495,660.135,4490.0
2007-07-11 17:18:00,660.07,660.919,660.07,660.919,3340.0
2007-07-11 17:19:00,660.798,661.019,660.097,660.097,6100.0
2007-07-11 17:20:00,660.545,660.811,659.997,660.253,3330.0
2007-07-11 17:21:00,659.713,660.582,659.713,660.581,3390.0
2007-07-11 17:22:00,659.848,660.72,659.848,660.67,4610.0
2007-07-11 17:23:00,660.598,660.598,659.897,660.57,3700.0
2007-07-11 17:24:00,659.913,660.47,659.582,660.47,2800.0
2007-07-11 17:25:00,659.722,660.298,659.419,660.298,3550.0
2007-07-11 17:26:00,660.323,660.548,659.319,660.498,3880.0
2007-07-11 17:27:00,660.345,660.547,660.126,660.513,4470.0
2007-07-11 17:28:00,660.534,660.698,660.17,660.647,4700.0
2007-07-11 17:29:00,660.522,661.241,660.284,660.945,5980.0
2007-07-11 17:30:00,660.947,660.947,660.197,660.847,4240.0
2007-07-11 17:31:00,660.997,661.097,660.73,660.798,2960.0
2007-07-11 17:32:00,660.945,660.945,660.248,660.798,3880.0
2007-07-11 17:33:00,660.698,660.745,660.198,660.745,4970.0
2007-07-11 17:34:00,660.603,660.77,659.982,660.595,5280.0
2007-07-11 17:35:00,660.748,660.82,660.081,660.62,4700.0
2007-07-11 17:36:00,660.748,660.748,659.87,660.572,4400.0
2007-07-11 17:37:00,660.445,660.848,659.797,660.076,4160.0
2007-07-11 17:38:00,660.547,660.807,660.048,660.807,4510.0
2007-07-11 17:39:00,660.723,660.848,660.019,660.622,30840.0
2007-07-11 17:40:00,660.748,660.897,660.069,660.745,5550.0
2007-07-11 17:41:00,660.648,660.848,660.12,660.12,2980.0
2007-07-11 17:42:00,660.748,660.948,660.298,660.298,3670.0
2007-07-11 17:43:00,659.948,660.82,659.948,660.248,4300.0
2007-07-11 17:44:00,660.67,660.82,660.07,660.82,5140.0
2007-07-11 17:45:00,660.72,660.797,660.145,660.145,6720.0
2007-07-11 17:46:00,660.722,660.92,660.153,660.272,3480.0
2007-07-11 17:47:00,660.923,661.044,660.297,660.297,3790.0
2007-07-11 17:48:00,660.998,660.998,659.582,660.247,3540.0
2007-07-11 17:49:00,660.322,660.572,659.747,659.797,3160.0
2007-07-11 17:50:00,659.948,660.164,659.247,659.847,5180.0
2007-07-11 17:51:00,659.698,660.02,658.998,659.723,4790.0
2007-07-11 17:52:00,659.73,660.023,659.474,659.998,3790.0
2007-07-11 17:53:00,659.745,659.8,659.082,659.797,3650.0
2007-07-11 17:54:00,659.722,660.073,659.147,659.848,3500.0
2007-07-11 17:55:00,659.648,659.995,658.998,659.77,4820.0
2007-07-11 17:56:00,660.048,660.498,660.048,660.322,4150.0
2007-07-11 17:57:00,660.295,660.597,659.897,660.472,6730.0
2007-07-11 17:58:00,660.57,660.748,660.362,660.523,3060.0
2007-07-11 17:59:00,660.473,660.473,659.548,660.048,5940.0
2007-07-11 18:00:00,660.27,660.27,659.47,659.997,4960.0
2007-07-11 18:01:00,660.248,660.272,659.473,660.195,4560.0
2007-07-11 18:02:00,660.022,660.194,659.42,660.12,5000.0
2007-07-11 18:03:00,660.048,660.048,659.197,659.197,5480.0
2007-07-11 18:04:00,659.648,660.322,659.37,660.123,4810.0
2007-07-11 18:05:00,660.247,660.298,659.57,659.623,5280.0
2007-07-11 18:06:00,660.495,660.533,659.608,659.997,4100.0
2007-07-11 18:07:00,660.047,660.098,659.219,660.022,5250.0
2007-07-11 18:08:00,659.997,660.784,659.395,660.001,7120.0
2007-07-11 18:09:00,660.079,660.948,660.079,660.797,4040.0
2007-07-11 18:10:00,660.248,661.098,660.248,660.597,5850.0
2007-07-11 18:11:00,660.745,661.02,660.297,660.945,6270.0
2007-07-11 18:12:00,661.098,661.248,660.272,661.248,4940.0
2007-07-11 18:13:00,661.07,661.498,660.497,661.048,4610.0
2007-07-11 18:14:00,661.102,661.375,660.42,661.12,3160.0
2007-07-11 18:15:00,660.597,661.045,660.47,660.47,3720.0
2007-07-11 18:16:00,660.52,661.298,660.52,661.298,3720.0
2007-07-11 18:17:00,661.269,661.278,660.52,661.097,5440.0
2007-07-11 18:18:00,661.248,661.272,660.604,660.997,4970.0
2007-07-11 18:19:00,661.107,661.598,660.297,661.17,7340.0
2007-07-11 18:20:00,661.445,661.445,660.598,661.197,3830.0
2007-07-11 18:21:00,661.248,661.248,660.495,660.495,4710.0
2007-07-11 18:22:00,660.648,661.548,660.648,661.147,7660.0
2007-07-11 18:23:00,661.245,661.398,660.548,661.17,6220.0
2007-07-11 18:24:00,661.297,661.473,660.547,661.27,13190.0
2007-07-11 18:25:00,661.545,661.547,660.845,661.498,5120.0
2007-07-11 18:26:00,660.72,661.548,660.72,661.448,4650.0
2007-07-11 18:27:00,660.82,661.648,660.82,661.498,4610.0
2007-07-11 18:28:00,661.323,661.608,660.763,661.548,3290.0
2007-07-11 18:29:00,661.523,661.669,660.847,660.847,4760.0
2007-07-11 18:30:00,661.597,661.597,660.773,660.898,12910.0
2007-07-11 18:31:00,660.847,661.498,660.847,660.97,5050.0
2007-07-11 18:32:00,661.497,661.949,661.309,661.847,4200.0
2007-07-11 18:33:00,661.695,661.822,661.197,661.197,6380.0
2007-07-11 18:34:00,661.594,661.795,661.247,661.695,4020.0
2007-07-11 18:35:00,661.272,662.07,661.272,662.07,5110.0
2007-07-11 18:36:00,661.747,662.098,661.395,661.948,3500.0
2007-07-11 18:37:00,661.348,661.898,661.348,661.898,5250.0
2007-07-11 18:38:00,661.848,662.12,661.245,662.12,3200.0
2007-07-11 18:39:00,661.997,662.201,661.297,661.97,4890.0
2007-07-11 18:40:00,661.372,661.995,661.295,661.748,4600.0
2007-07-11 18:41:00,661.469,661.998,661.197,661.698,3690.0
2007-07-11 18:42:00,661.67,661.917,661.02,661.794,3350.0
2007-07-11 18:43:00,661.02,661.869,661.02,661.869,3920.0
2007-07-11 18:44:00,661.247,661.898,661.247,661.748,6370.0
2007-07-11 18:45:00,661.747,661.948,661.073,661.77,4050.0
2007-07-11 18:46:00,661.997,662.22,661.272,662.047,5440.0
2007-07-11 18:47:00,662.083,662.083,661.119,661.747,3440.0
2007-07-11 18:48:00,661.895,662.122,661.27,661.898,4810.0
2007-07-11 18:49:00,662.02,662.02,661.245,661.995,6960.0
2007-07-11 18:50:00,661.897,662.047,661.372,661.963,3120.0
2007-07-11 18:51:00,661.37,661.948,661.37,661.797,6490.0
2007-07-11 18:52:00,661.847,661.848,660.948,661.622,5680.0
2007-07-11 18:53:00,661.648,661.722,660.897,661.448,3320.0
2007-07-11 18:54:00,661.497,661.497,660.772,661.398,2960.0
2007-07-11 18:55:00,661.495,661.645,660.77,661.397,6410.0
2007-07-11 18:56:00,661.573,661.647,660.947,661.47,6130.0
2007-07-11 18:57:00,661.695,661.798,661.22,661.623,5170.0
2007-07-11 18:58:00,661.573,661.622,660.97,661.419,3810.0
2007-07-11 18:59:00,660.998,661.77,660.898,661.513,7990.0
2007-07-11 19:00:00,661.598,661.647,661.12,661.448,6390.0
2007-07-11 19:01:00,661.548,661.548,660.919,661.222,4720.0
2007-07-11 19:02:00,661.569,661.648,660.97,661.448,4020.0
2007-07-11 19:03:00,661.044,661.798,661.044,661.713,8540.0
2007-07-11 19:04:00,661.72,661.72,661.07,661.522,5170.0
2007-07-11 19:05:00,661.482,661.545,660.82,661.122,3620.0
2007-07-11 19:06:00,661.32,661.32,660.52,660.52,5080.0
2007-07-11 19:07:00,660.598,661.345,660.598,661.269,3350.0
2007-07-11 19:08:00,661.197,661.445,660.648,661.37,7230.0
2007-07-11 19:09:00,661.457,661.545,660.848,661.545,4320.0
2007-07-11 19:10:00,661.547,661.547,660.795,660.795,4618.0
2007-07-11 19:11:00,661.448,661.448,660.848,660.848,3560.0
2007-07-11 19:12:00,660.92,661.348,660.92,661.145,6070.0
2007-07-11 19:13:00,661.245,661.245,660.62,660.62,8280.0
2007-07-11 19:14:00,661.02,661.298,660.719,660.719,5210.0
2007-07-11 19:15:00,661.047,661.497,660.748,661.247,8100.0
2007-07-11 19:16:00,661.37,661.398,660.597,660.597,3750.0
2007-07-11 19:17:00,661.348,661.445,660.595,660.595,6730.0
2007-07-11 19:18:00,661.098,661.223,660.598,660.87,3830.0
2007-07-11 19:19:00,660.897,660.969,660.023,660.697,2810.0
2007-07-11 19:20:00,660.573,660.751,659.973,660.572,7090.0
2007-07-11 19:21:00,660.519,660.647,659.913,660.647,6990.0
2007-07-11 19:22:00,660.505,660.623,659.82,659.872,6321.0
2007-07-11 19:23:00,660.644,660.644,659.848,659.848,3680.0
2007-07-11 19:24:00,659.97,660.698,659.895,659.969,7010.0
2007-07-11 19:25:00,660.67,660.697,659.872,660.448,8760.0
2007-07-11 19:26:00,660.322,660.522,659.795,660.447,6010.0
2007-07-11 19:27:00,660.548,660.569,659.72,660.122,5406.0
2007-07-11 19:28:00,660.398,660.647,659.948,660.469,4500.0
2007-07-11 19:29:00,660.548,660.572,659.845,659.969,13570.0
2007-07-11 19:30:00,660.37,660.395,659.77,659.77,7840.0
2007-07-11 19:31:00,660.198,660.372,659.572,660.372,3590.0
2007-07-11 19:32:00,660.319,660.52,659.547,659.547,4270.0
2007-07-11 19:33:00,660.123,660.123,659.648,659.648,3620.0
2007-07-11 19:34:00,659.72,660.417,659.72,660.32,2890.0
2007-07-11 19:35:00,660.398,660.433,660.321,660.348,2970.0
2007-07-11 19:36:00,660.348,660.397,660.269,660.269,5350.0
2007-07-11 19:37:00,660.445,660.445,659.757,659.757,5560.0
2007-07-11 19:39:00,659.697,659.77,659.672,659.697,3610.0
2007-07-11 19:40:00,659.769,659.805,659.593,659.76,13860.0
2007-07-11 19:41:00,659.81,660.353,659.72,659.847,3680.0
2007-07-11 19:42:00,660.47,660.47,659.872,659.872,4370.0
2007-07-11 19:43:00,659.748,659.845,659.672,659.672,4680.0
2007-07-11 19:44:00,659.672,659.834,659.672,659.779,8260.0
2007-07-11 19:45:00,659.673,659.77,659.673,659.748,3520.0
2007-07-11 19:46:00,659.598,659.869,659.598,659.869,8370.0
2007-07-11 19:47:00,660.397,660.445,660.322,660.445,4464.0
2007-07-11 19:48:00,659.798,660.397,659.798,660.272,2760.0
2007-07-11 19:49:00,659.619,660.648,659.619,660.495,3870.0
2007-07-11 19:50:00,659.948,659.948,659.847,659.847,5118.0
2007-07-11 19:51:00,659.97,660.67,659.948,659.948,2780.0
2007-07-11 19:52:00,660.613,660.673,660.048,660.498,5820.0
2007-07-11 19:53:00,660.595,660.595,659.848,660.398,4933.0
2007-07-11 19:54:00,660.394,660.645,659.945,660.645,6120.0
2007-07-11 19:55:00,660.448,660.634,659.87,660.634,4970.0
2007-07-11 19:56:00,660.648,660.648,659.898,660.522,5613.0
2007-07-11 19:57:00,660.473,660.647,659.757,660.422,8160.0
2007-07-11 19:58:00,660.17,660.17,660.072,660.072,4105.0
2007-07-11 19:59:00,660.547,660.547,659.972,660.323,5410.0
2007-07-11 20:00:00,660.419,660.419,659.767,659.797,5830.0
2007-07-11 20:01:00,660.319,660.319,659.748,659.748,990.0
2007-07-11 20:02:00,660.32,660.32,659.647,659.763,5770.0
2007-07-11 20:03:00,660.198,660.27,659.473,660.27,4150.0
2007-07-11 20:04:00,660.122,660.197,660.122,660.197,3190.0
2007-07-11 20:05:00,660.253,660.253,660.032,660.032,4280.0
2007-07-11 20:06:00,659.698,660.195,659.52,659.997,4360.0
2007-07-11 20:07:00,659.648,660.298,659.548,659.548,4790.0
2007-07-11 20:08:00,659.847,660.245,659.397,659.948,3880.0
2007-07-11 20:09:00,660.073,660.197,659.648,659.972,5320.0
2007-07-11 20:10:00,659.919,660.095,659.548,660.095,5060.0
2007-07-11 20:11:00,659.347,660.048,659.247,660.048,3700.0
2007-07-11 20:12:00,659.945,659.945,659.172,659.172,5380.0
2007-07-11 20:13:00,659.748,660.073,659.348,659.348,3900.0
2007-07-11 20:14:00,659.822,659.969,659.472,659.898,3480.0
2007-07-11 20:15:00,659.822,660.047,659.172,659.172,4870.0
2007-07-11 20:16:00,659.37,660.048,659.37,660.02,4750.0
2007-07-11 20:17:00,659.87,659.87,659.544,659.544,4600.0
2007-07-11 20:19:00,659.913,660.147,659.913,660.147,3490.0
2007-07-11 20:20:00,659.998,660.047,659.59,660.047,4330.0
2007-07-11 20:21:00,659.822,660.069,659.497,659.497,5810.0
2007-07-11 20:22:00,660.097,660.189,659.957,660.147,3850.0
2007-07-11 20:23:00,659.945,660.12,659.573,659.995,4660.0
2007-07-11 20:24:00,659.822,660.148,659.247,659.247,3920.0
2007-07-11 20:25:00,659.295,660.047,659.295,659.347,4500.0
2007-07-11 20:26:00,659.195,659.898,659.195,659.548,2840.0
2007-07-11 20:28:00,659.295,660.17,659.295,659.595,5400.0
2007-07-11 20:29:00,659.397,660.211,659.397,660.172,4150.0
2007-07-11 20:30:00,660.172,660.172,659.32,659.32,3240.0
2007-07-11 20:31:00,659.348,659.37,659.297,659.37,2940.0
2007-07-11 20:32:00,659.597,660.322,659.597,659.92,4470.0
2007-07-11 20:33:00,660.272,660.373,660.272,660.373,5520.0
2007-07-11 20:34:00,660.248,660.47,659.572,659.572,6320.0
2007-07-11 20:35:00,659.77,659.889,659.758,659.845,3530.0
2007-07-11 20:36:00,660.497,660.497,659.647,659.647,6050.0
2007-07-11 20:37:00,660.148,660.47,659.82,660.47,3410.0
2007-07-11 20:38:00,660.42,660.422,659.872,660.422,5030.0
2007-07-11 20:39:00,659.847,660.547,659.847,660.547,5420.0
2007-07-11 20:40:00,660.695,660.695,660.284,660.62,3190.0
2007-07-11 20:41:00,660.595,660.595,660.157,660.547,4080.0
2007-07-11 20:42:00,660.42,660.573,660.095,660.573,3360.0
2007-07-11 20:43:00,660.722,660.97,659.996,660.795,3550.0
2007-07-11 20:44:00,659.997,660.672,659.92,660.672,3900.0
2007-07-11 20:45:00,660.095,660.719,660.095,660.247,6110.0
2007-07-11 20:46:00,660.948,660.948,659.973,660.097,3240.0
2007-07-11 20:47:00,660.395,660.395,660.272,660.395,4690.0
2007-07-11 20:48:00,660.884,660.897,660.369,660.369,4490.0
2007-07-11 20:49:00,660.298,660.42,660.272,660.295,4810.0
2007-07-11 20:50:00,660.32,660.948,660.32,660.948,710.0
2007-07-11 20:51:00,660.97,660.97,660.072,660.897,4700.0
2007-07-11 20:52:00,660.798,660.895,660.172,660.172,5590.0
2007-07-11 20:53:00,660.847,660.947,660.045,660.897,6180.0
2007-07-11 20:54:00,660.723,660.898,660.19,660.898,4030.0
2007-07-11 20:55:00,660.922,660.99,660.898,660.922,3340.0
2007-07-11 20:56:00,660.963,661.12,660.857,660.872,5500.0
2007-07-11 20:57:00,660.848,660.956,660.848,660.895,4500.0
2007-07-11 20:58:00,660.797,660.915,660.647,660.647,2320.0
2007-07-11 20:59:00,660.92,660.997,660.795,660.997,4300.0
2007-07-11 21:00:00,660.897,661.047,660.897,660.923,4140.0
2007-07-11 21:02:00,660.947,660.947,660.947,660.947,970.0
2007-07-11 21:04:00,660.895,660.895,660.62,660.62,7870.0
2007-07-11 21:06:00,660.873,660.979,660.868,660.869,6030.0
2007-07-11 21:07:00,660.919,660.989,660.798,660.898,3710.0
2007-07-11 21:08:00,660.863,660.863,660.698,660.698,2850.0
2007-07-11 21:11:00,660.645,660.786,660.645,660.709,4190.0
2007-07-11 21:14:00,660.73,660.798,660.73,660.797,3660.0
2007-07-11 21:15:00,660.594,660.645,660.523,660.57,3650.0
2007-07-11 21:16:00,660.597,660.656,660.549,660.549,5980.0
2007-07-11 21:17:00,660.555,660.646,660.545,660.545,3340.0
2007-07-11 21:18:00,660.945,660.945,660.809,660.82,3200.0
2007-07-11 21:19:00,660.669,661.02,660.669,661.02,2860.0
2007-07-11 21:20:00,660.797,660.995,660.797,660.995,4380.0
2007-07-11 21:21:00,660.848,661.033,660.848,660.97,3270.0
2007-07-11 21:22:00,660.77,660.848,660.77,660.848,5470.0
2007-07-11 21:23:00,660.697,660.844,660.695,660.695,4350.0
2007-07-11 21:24:00,660.67,660.745,660.494,660.62,3570.0
2007-07-11 21:25:00,660.697,660.697,660.598,660.598,8850.0
2007-07-11 21:26:00,660.604,660.604,660.55,660.589,1920.0
2007-07-11 21:27:00,660.523,660.67,660.37,660.648,4000.0
2007-07-11 21:28:00,660.52,660.583,660.447,660.498,4160.0
2007-07-11 21:29:00,660.598,660.598,660.395,660.395,4150.0
2007-07-11 21:30:00,660.148,660.302,660.148,660.298,5280.0
2007-07-11 21:31:00,660.147,660.319,660.082,660.319,5990.0
2007-07-11 21:32:00,660.147,660.362,660.147,660.298,4290.0
2007-07-11 21:33:00,660.247,660.297,660.222,660.27,3970.0
2007-07-11 21:34:00,660.247,660.307,660.247,660.307,930.0
2007-07-11 21:36:00,660.233,660.402,660.233,660.27,2920.0
2007-07-11 21:38:00,660.198,660.284,660.198,660.232,5540.0
2007-07-11 21:40:00,660.448,660.567,660.447,660.447,4540.0
2007-07-11 21:41:00,660.273,660.498,660.273,660.498,5130.0
2007-07-11 21:42:00,660.447,660.447,660.447,660.447,250.0
2007-07-11 21:43:00,660.545,660.57,660.497,660.52,4450.0
2007-07-11 21:44:00,660.547,660.547,660.507,660.51,4550.0
2007-07-11 21:45:00,660.463,660.557,660.463,660.538,4440.0
2007-07-11 21:46:00,660.398,660.434,660.348,660.434,3870.0
2007-07-11 21:47:00,660.595,660.698,660.498,660.623,6640.0
2007-07-11 21:48:00,660.497,660.77,660.497,660.77,2890.0
2007-07-11 21:49:00,660.698,660.747,660.647,660.747,3850.0
2007-07-11 21:50:00,660.597,660.62,660.448,660.597,6310.0
2007-07-11 21:51:00,660.898,660.92,660.647,660.734,5370.0
2007-07-11 21:52:00,660.898,660.92,660.822,660.848,5670.0
2007-07-11 21:53:00,660.872,660.909,660.723,660.723,5610.0
2007-07-11 21:55:00,660.722,660.75,660.712,660.712,5260.0
2007-07-11 21:56:00,660.847,660.847,660.645,660.797,2960.0
2007-07-11 21:57:00,660.798,660.798,660.522,660.748,3730.0
2007-07-11 21:58:00,660.672,660.75,660.598,660.722,3960.0
2007-07-11 21:59:00,660.645,660.645,660.423,660.572,3530.0
2007-07-11 22:00:00,660.647,660.647,660.548,660.548,1990.0
2007-07-11 22:01:00,660.67,660.67,660.397,660.448,6430.0
2007-07-11 22:02:00,660.597,660.647,660.572,660.598,6370.0
2007-07-11 22:03:00,660.597,660.623,660.557,660.563,3350.0
2007-07-11 22:04:00,660.398,660.469,660.247,660.419,5380.0
2007-07-11 22:05:00,660.52,660.57,660.497,660.57,4290.0
2007-07-11 22:06:00,660.497,660.497,660.245,660.245,3050.0
2007-07-11 22:07:00,660.495,660.527,660.37,660.37,3620.0
2007-07-11 22:08:00,660.47,660.519,660.422,660.447,3640.0
2007-07-11 22:10:00,660.295,660.295,660.222,660.222,930.0
2007-07-11 22:11:00,660.57,660.57,660.42,660.42,1820.0
2007-07-11 22:12:00,660.38,660.38,660.147,660.147,1700.0
2007-07-11 22:13:00,660.148,660.219,660.109,660.12,4090.0
2007-07-11 22:14:00,660.447,660.533,660.373,660.398,4870.0
2007-07-11 22:15:00,660.297,660.297,660.297,660.297,500.0
2007-07-11 22:16:00,660.247,660.307,660.238,660.307,1140.0
2007-07-11 22:17:00,660.422,660.422,660.422,660.422,2030.0
2007-07-11 22:18:00,660.548,660.65,660.448,660.547,4540.0
2007-07-11 22:19:00,660.572,660.672,660.447,660.572,4680.0
2007-07-11 22:20:00,660.683,660.683,660.348,660.623,3300.0
2007-07-11 22:21:00,660.772,660.889,660.47,660.648,6820.0
2007-07-11 22:22:00,660.722,660.848,660.71,660.798,6290.0
2007-07-11 22:23:00,660.697,660.797,660.62,660.797,5510.0
2007-07-11 22:24:00,660.948,660.948,660.77,660.87,3500.0
2007-07-11 22:25:00,660.67,660.745,660.622,660.719,3580.0
2007-07-11 22:26:00,660.798,660.822,660.62,660.822,4730.0
2007-07-11 22:27:00,660.72,660.783,660.623,660.67,5330.0
2007-07-11 22:30:00,660.848,660.929,660.823,660.87,3430.0
2007-07-11 22:31:00,660.995,660.995,660.783,660.847,4710.0
2007-07-11 22:32:00,660.672,660.694,660.598,660.598,3530.0
2007-07-11 22:33:00,660.572,660.619,660.498,660.57,3860.0
2007-07-11 22:34:00,660.322,660.472,660.322,660.472,1310.0
2007-07-11 22:35:00,660.498,660.548,660.432,660.548,3670.0
2007-07-11 22:37:00,660.462,660.537,660.462,660.487,1940.0
2007-07-11 22:38:00,660.397,660.497,660.397,660.457,2880.0
2007-07-11 22:41:00,660.357,660.495,660.357,660.397,5630.0
2007-07-11 22:42:00,660.522,660.62,660.522,660.62,5910.0
2007-07-11 22:43:00,660.423,660.848,660.423,660.748,6100.0
2007-07-11 22:44:00,660.547,660.597,660.532,660.597,4810.0
2007-07-11 22:45:00,660.469,660.47,660.469,660.47,770.0
2007-07-11 22:46:00,660.548,660.548,660.397,660.397,1730.0
2007-07-11 22:47:00,660.338,660.37,660.331,660.37,1760.0
2007-07-11 22:48:00,660.3,660.3,660.3,660.3,3420.0
2007-07-11 22:50:00,660.5,660.5,660.3,660.3,3420.0
2007-07-11 22:51:00,660.498,660.498,660.423,660.498,3420.0
2007-07-11 22:52:00,660.6,660.6,660.4,660.4,1470.0
2007-07-11 22:53:00,660.72,660.72,660.623,660.67,1470.0
2007-07-11 22:56:00,660.648,660.667,660.572,660.647,4200.0
2007-07-11 22:57:00,660.3,660.3,660.3,660.3,5330.0
2007-07-11 22:58:00,660.4,660.4,660.4,660.4,5330.0
2007-07-11 22:59:00,660.3,660.3,660.3,660.3,5330.0
2007-07-11 23:00:00,660.5,660.6,660.5,660.6,5330.0
2007-07-11 23:01:00,660.548,660.667,660.514,660.547,5330.0
2007-07-11 23:02:00,660.594,660.647,660.593,660.647,3770.0
2007-07-11 23:03:00,660.748,660.764,660.547,660.547,10030.0
2007-07-11 23:05:00,660.697,660.77,660.635,660.77,7450.0
2007-07-11 23:06:00,660.422,660.548,660.422,660.548,4950.0
2007-07-11 23:08:00,660.438,660.589,660.438,660.5,4390.0
2007-07-11 23:09:00,660.748,660.748,660.523,660.523,5800.0
2007-07-11 23:10:00,660.669,660.77,660.622,660.77,5720.0
2007-07-11 23:11:00,660.847,660.847,660.469,660.469,3480.0
2007-07-11 23:12:00,660.508,660.562,660.443,660.443,4400.0
2007-07-11 23:14:00,660.697,660.748,660.665,660.683,4150.0
2007-07-11 23:15:00,660.1,660.1,660.1,660.1,5000.0
2007-07-11 23:16:00,660.523,660.581,660.512,660.512,5000.0
2007-07-11 23:17:00,660.538,660.577,660.538,660.577,2280.0
2007-07-11 23:18:00,660.619,660.695,660.573,660.597,3330.0
2007-07-11 23:19:00,660.52,660.52,660.445,660.448,3000.0
2007-07-11 23:21:00,660.47,660.55,660.433,660.433,2930.0
2007-07-11 23:23:00,660.455,660.571,660.439,660.47,12300.0
2007-07-11 23:24:00,660.498,660.53,660.433,660.433,2420.0
2007-07-11 23:26:00,660.48,660.48,660.428,660.447,3980.0
2007-07-11 23:32:00,660.447,660.473,660.43,660.454,3850.0
2007-07-11 23:33:00,660.457,660.525,660.418,660.423,4760.0
2007-07-11 23:37:00,660.423,660.53,660.423,660.488,3260.0
2007-07-11 23:38:00,660.487,660.518,660.42,660.495,3280.0
2007-07-11 23:42:00,660.498,660.55,660.417,660.498,6190.0
2007-07-11 23:44:00,660.3,660.3,660.3,660.3,6100.0
2007-07-11 23:45:00,660.423,660.504,660.419,660.504,6100.0
2007-07-11 23:47:00,660.505,660.505,660.451,660.497,4180.0
2007-07-11 23:49:00,660.497,660.497,660.417,660.487,3420.0
2007-07-11 23:50:00,660.488,660.497,660.419,660.495,5310.0
2007-07-11 23:53:00,660.5,660.5,660.3,660.3,6250.0
2007-07-11 23:54:00,660.498,660.507,660.428,660.507,6250.0
2007-07-11 23:57:00,660.432,660.531,660.432,660.47,6100.0
2007-07-12 00:00:00,660.433,660.507,660.432,660.507,3620.0
2007-07-12 00:01:00,660.5,660.5,660.5,660.5,1960.0
2007-07-12 00:03:00,660.529,660.529,660.448,660.448,1960.0
2007-07-12 00:05:00,660.422,660.526,660.422,660.487,2010.0
2007-07-12 00:07:00,660.767,660.767,660.767,660.767,560.0
2007-07-12 00:08:00,660.522,660.617,660.522,660.548,5650.0
2007-07-12 00:10:00,660.645,660.649,660.497,660.497,3750.0
2007-07-12 00:11:00,660.747,660.77,660.672,660.697,3130.0
2007-07-12 00:12:00,660.548,660.598,660.544,660.544,1900.0
2007-07-12 00:16:00,660.62,660.62,660.509,660.595,3800.0
2007-07-12 00:17:00,660.716,660.716,660.495,660.495,5660.0
2007-07-12 00:18:00,660.697,660.87,660.597,660.87,3370.0
2007-07-12 00:19:00,660.67,660.67,660.67,660.67,890.0
2007-07-12 00:20:00,660.766,660.766,660.587,660.598,5820.0
2007-07-12 00:21:00,660.608,660.608,660.529,660.57,3220.0
2007-07-12 00:22:00,660.598,660.63,660.598,660.63,740.0
2007-07-12 00:25:00,660.7,660.7,660.7,660.7,1060.0
2007-07-12 00:26:00,660.629,660.629,660.594,660.594,1060.0
2007-07-12 00:27:00,660.619,660.619,660.563,660.607,5260.0
2007-07-12 00:28:00,660.58,660.726,660.564,660.568,4210.0
2007-07-12 00:29:00,660.639,660.639,660.533,660.619,4080.0
2007-07-12 00:30:00,660.594,660.621,660.539,660.58,3150.0
2007-07-12 00:31:00,660.557,660.598,660.508,660.508,5130.0
2007-07-12 00:33:00,661.097,661.097,660.77,660.77,5050.0
2007-07-12 00:34:00,660.995,660.995,660.647,660.647,5360.0
2007-07-12 00:35:00,660.697,660.697,660.608,660.623,3560.0
2007-07-12 00:36:00,660.92,660.92,660.747,660.747,880.0
2007-07-12 00:37:00,661.047,661.047,660.898,660.898,1030.0
2007-07-12 00:38:00,661.098,661.098,660.972,660.997,1980.0
2007-07-12 00:39:00,660.948,660.948,660.858,660.858,2470.0
2007-07-12 00:40:00,660.748,660.748,660.722,660.722,2860.0
2007-07-12 00:43:00,660.722,660.767,660.722,660.755,2570.0
2007-07-12 00:44:00,660.808,660.808,660.702,660.748,3340.0
2007-07-12 00:46:00,660.97,661.018,660.936,660.995,2680.0
2007-07-12 00:47:00,661.02,661.048,660.972,660.998,2840.0
2007-07-12 00:48:00,660.823,661.103,660.823,661.045,4220.0
2007-07-12 00:51:00,661.15,661.15,660.954,661.027,5560.0
2007-07-12 00:52:00,661.14,661.15,661.085,661.088,3420.0
2007-07-12 00:54:00,661.094,661.14,661.047,661.047,3370.0
2007-07-12 00:56:00,661.045,661.093,661.03,661.03,1980.0
2007-07-12 00:57:00,661.098,661.185,660.993,660.997,5730.0
2007-07-12 00:58:00,661.21,661.21,660.97,661.108,4980.0
2007-07-12 01:01:00,661.248,661.297,661.048,661.297,3530.0
2007-07-12 01:02:00,661.148,661.248,661.123,661.248,3050.0
2007-07-12 01:03:00,660.898,661.098,660.898,661.098,3260.0
2007-07-12 01:05:00,661.147,661.147,660.998,660.998,2240.0
2007-07-12 01:08:00,660.922,660.955,660.922,660.938,2780.0
2007-07-12 01:09:00,661.0,661.0,661.0,661.0,500.0
2007-07-12 01:10:00,660.898,660.898,660.898,660.898,500.0
2007-07-12 01:14:00,660.897,660.907,660.897,660.907,1060.0
2007-07-12 01:16:00,661.02,661.204,660.983,661.16,3480.0
2007-07-12 01:17:00,661.098,661.244,661.097,661.21,4340.0
2007-07-12 01:18:00,660.97,660.97,660.97,660.97,630.0
2007-07-12 01:20:00,660.948,660.987,660.937,660.937,3650.0
2007-07-12 01:24:00,661.1,661.1,661.1,661.1,3270.0
2007-07-12 01:25:00,660.988,661.057,660.955,661.02,3270.0
2007-07-12 01:26:00,660.947,661.03,660.932,660.932,4790.0
2007-07-12 01:27:00,660.933,661.157,660.933,660.97,7090.0
2007-07-12 01:28:00,661.0,661.0,661.0,661.0,2830.0
2007-07-12 01:31:00,660.947,661.001,660.947,660.957,2830.0
2007-07-12 01:32:00,661.047,661.14,661.047,661.073,4700.0
2007-07-12 01:33:00,661.16,661.16,661.073,661.073,1340.0
2007-07-12 01:34:00,661.073,661.164,661.073,661.145,4680.0
2007-07-12 01:35:00,661.1,661.1,661.0,661.0,840.0
2007-07-12 01:38:00,661.147,661.147,661.137,661.137,840.0
2007-07-12 01:40:00,661.047,661.047,660.822,660.822,910.0
2007-07-12 01:43:00,660.823,660.832,660.823,660.832,930.0
2007-07-12 01:47:00,660.908,660.909,660.822,660.822,3730.0
2007-07-12 01:49:00,660.923,661.02,660.922,660.945,4570.0
2007-07-12 01:50:00,660.972,661.02,660.972,661.02,1460.0
2007-07-12 01:51:00,660.822,661.02,660.822,661.02,4880.0
2007-07-12 01:52:00,660.998,661.06,660.947,661.06,2260.0
2007-07-12 01:53:00,660.722,660.897,660.722,660.897,3860.0
2007-07-12 01:55:00,660.948,660.948,660.861,660.948,4810.0
2007-07-12 01:56:00,660.998,660.998,660.97,660.97,1430.0
2007-07-12 01:57:00,660.92,660.948,660.895,660.947,6330.0
2007-07-12 01:58:00,660.797,661.048,660.797,661.048,3470.0
2007-07-12 01:59:00,661.045,661.158,660.835,660.997,5270.0
2007-07-12 02:00:00,661.098,661.145,661.098,661.145,1660.0
2007-07-12 02:01:00,660.998,661.098,660.972,660.997,4650.0
2007-07-12 02:02:00,660.797,661.098,660.797,660.97,5950.0
2007-07-12 02:03:00,661.0,661.0,661.0,661.0,1940.0
2007-07-12 02:04:00,660.997,660.997,660.918,660.987,1940.0
2007-07-12 02:06:00,660.997,660.998,660.972,660.972,5090.0
2007-07-12 02:07:00,660.96,660.96,660.903,660.948,1970.0
2007-07-12 02:08:00,661.02,661.069,660.722,660.922,5610.0
2007-07-12 02:10:00,660.945,661.081,660.933,660.933,5750.0
2007-07-12 02:12:00,660.872,661.02,660.872,660.947,5850.0
2007-07-12 02:13:00,660.722,661.02,660.722,661.02,4160.0
2007-07-12 02:16:00,660.972,660.972,660.873,660.873,2790.0
2007-07-12 02:17:00,660.995,661.02,660.922,660.947,1690.0
2007-07-12 02:18:00,660.987,660.987,660.878,660.903,2760.0
2007-07-12 02:19:00,660.872,660.997,660.872,660.997,820.0
2007-07-12 02:20:00,660.897,660.897,660.897,660.897,580.0
2007-07-12 02:22:00,660.997,660.997,660.997,660.997,870.0
2007-07-12 02:23:00,660.898,661.01,660.898,660.898,3410.0
2007-07-12 02:24:00,661.02,661.02,660.897,660.97,5460.0
2007-07-12 02:26:00,660.873,660.92,660.873,660.92,1570.0
2007-07-12 02:27:00,660.823,661.02,660.697,660.747,4930.0
2007-07-12 02:28:00,660.947,660.987,660.697,660.697,3150.0
2007-07-12 02:29:00,660.645,660.695,660.447,660.447,3050.0
2007-07-12 02:30:00,660.555,660.746,660.555,660.645,2650.0
2007-07-12 02:31:00,660.545,660.656,660.322,660.448,3690.0
2007-07-12 02:32:00,660.72,660.726,660.523,660.523,5360.0
2007-07-12 02:33:00,660.572,660.647,660.422,660.597,4250.0
2007-07-12 02:34:00,660.77,660.848,660.62,660.848,2750.0
2007-07-12 02:35:00,660.747,660.86,660.598,660.86,3210.0
2007-07-12 02:36:00,660.845,660.96,660.845,660.895,3370.0
2007-07-12 02:37:00,660.76,660.76,660.647,660.76,3140.0
2007-07-12 02:38:00,660.797,660.91,660.797,660.845,3060.0
2007-07-12 02:39:00,660.747,660.747,660.548,660.548,2950.0
2007-07-12 02:40:00,660.598,660.598,660.54,660.587,2290.0
2007-07-12 02:42:00,660.65,660.718,660.548,660.548,3860.0
2007-07-12 02:43:00,660.91,660.91,660.754,660.82,2850.0
2007-07-12 02:44:00,660.798,660.847,660.755,660.847,3600.0
2007-07-12 02:47:00,660.847,660.879,660.822,660.848,5410.0
2007-07-12 02:48:00,660.945,660.945,660.945,660.945,1310.0
2007-07-12 02:49:00,660.798,660.798,660.798,660.798,400.0
2007-07-12 02:50:00,660.87,660.989,660.87,660.923,3990.0
2007-07-12 02:51:00,660.948,660.985,660.932,660.932,2710.0
2007-07-12 02:52:00,661.048,661.048,660.87,660.87,5040.0
2007-07-12 02:53:00,660.897,660.948,660.873,660.873,2660.0
2007-07-12 02:56:00,660.998,660.998,660.92,660.948,4120.0
2007-07-12 02:57:00,660.998,661.02,660.848,660.848,3480.0
2007-07-12 02:58:00,660.947,661.048,660.922,661.048,2860.0
2007-07-12 02:59:00,660.997,660.998,660.947,660.997,4690.0
2007-07-12 03:00:00,661.095,661.119,661.045,661.095,8750.0
2007-07-12 03:01:00,661.008,661.06,660.87,661.06,5310.0
2007-07-12 03:02:00,661.047,661.13,661.02,661.098,4700.0
2007-07-12 03:04:00,661.12,661.127,660.995,660.995,3240.0
2007-07-12 03:05:00,661.197,661.26,661.122,661.144,5850.0
2007-07-12 03:06:00,661.248,661.408,661.098,661.098,4960.0
2007-07-12 03:07:00,661.198,661.416,661.198,661.26,3770.0
2007-07-12 03:08:00,661.147,661.26,660.923,661.26,5190.0
2007-07-12 03:09:00,661.097,661.147,661.072,661.147,4700.0
2007-07-12 03:10:00,661.17,661.248,661.17,661.248,3020.0
2007-07-12 03:11:00,661.195,661.298,661.123,661.123,6910.0
2007-07-12 03:12:00,661.198,661.37,661.07,661.07,3990.0
2007-07-12 03:13:00,661.145,661.145,660.97,660.97,3790.0
2007-07-12 03:14:00,660.994,661.016,660.883,660.902,6980.0
2007-07-12 03:15:00,661.198,661.198,660.995,661.148,4690.0
2007-07-12 03:16:00,660.945,660.97,660.922,660.922,2120.0
2007-07-12 03:17:00,661.148,661.148,661.048,661.097,4740.0
2007-07-12 03:18:00,661.248,661.298,661.222,661.222,3390.0
2007-07-12 03:19:00,661.022,661.034,660.948,660.948,2750.0
2007-07-12 03:20:00,661.108,661.198,661.098,661.198,3890.0
2007-07-12 03:21:00,661.247,661.298,661.223,661.298,1920.0
2007-07-12 03:22:00,661.298,661.298,661.297,661.297,1350.0
2007-07-12 03:23:00,661.247,661.25,661.247,661.25,860.0
2007-07-12 03:25:00,660.947,660.995,660.922,660.995,6160.0
2007-07-12 03:26:00,661.17,661.198,661.122,661.197,7440.0
2007-07-12 03:27:00,660.97,661.345,660.97,661.12,3970.0
2007-07-12 03:28:00,661.158,661.236,661.097,661.147,5710.0
2007-07-12 03:29:00,661.12,661.244,660.922,661.244,3200.0
2007-07-12 03:30:00,661.019,661.162,661.019,661.119,5910.0
2007-07-12 03:31:00,660.948,661.33,660.948,661.22,3800.0
2007-07-12 03:32:00,661.197,661.248,661.156,661.169,2920.0
2007-07-12 03:35:00,661.216,661.22,661.147,661.147,4030.0
2007-07-12 03:36:00,661.247,661.247,661.098,661.098,2240.0
2007-07-12 03:38:00,661.32,661.32,661.138,661.298,4480.0
2007-07-12 03:39:00,661.398,661.516,661.363,661.516,6040.0
2007-07-12 03:40:00,661.17,661.27,661.17,661.27,1280.0
2007-07-12 03:41:00,661.37,661.37,661.097,661.247,4270.0
2007-07-12 03:42:00,661.295,661.32,661.223,661.316,6240.0
2007-07-12 03:44:00,661.22,661.22,661.148,661.148,1770.0
2007-07-12 03:45:00,661.247,661.298,661.222,661.247,5530.0
2007-07-12 03:46:00,661.347,661.347,661.117,661.17,5830.0
2007-07-12 03:47:00,661.294,661.294,661.248,661.248,1830.0
2007-07-12 03:48:00,661.247,661.297,661.231,661.297,5520.0
2007-07-12 03:49:00,661.347,661.347,661.222,661.245,3840.0
2007-07-12 03:50:00,661.516,661.516,661.197,661.197,5190.0
2007-07-12 03:51:00,661.248,661.37,661.172,661.172,4000.0
2007-07-12 03:54:00,661.237,661.288,661.172,661.172,2760.0
2007-07-12 03:56:00,661.119,661.119,661.119,661.119,550.0
2007-07-12 03:57:00,661.097,661.128,661.032,661.032,4620.0
2007-07-12 03:58:00,661.032,661.116,661.032,661.116,1550.0
2007-07-12 03:59:00,661.107,661.107,660.992,661.023,5400.0
2007-07-12 04:00:00,661.097,661.097,660.988,661.012,2540.0
2007-07-12 04:01:00,661.06,661.128,661.022,661.022,6540.0
2007-07-12 04:02:00,661.17,661.197,661.122,661.122,4550.0
2007-07-12 04:03:00,661.147,661.223,660.997,661.197,5750.0
2007-07-12 04:04:00,661.248,661.279,661.122,661.122,4460.0
2007-07-12 04:05:00,661.297,661.297,661.098,661.098,4470.0
2007-07-12 04:06:00,661.297,661.298,661.247,661.295,4060.0
2007-07-12 04:07:00,661.147,661.495,661.147,661.197,2480.0
2007-07-12 04:08:00,661.244,661.423,661.148,661.423,4010.0
2007-07-12 04:09:00,661.095,661.186,661.095,661.098,4850.0
2007-07-12 04:10:00,661.147,661.397,661.147,661.197,4200.0
2007-07-12 04:11:00,661.097,661.242,661.097,661.123,2260.0
2007-07-12 04:12:00,661.247,661.247,660.997,661.195,3320.0
2007-07-12 04:13:00,661.497,661.497,661.098,661.123,2980.0
2007-07-12 04:14:00,661.394,661.398,661.323,661.323,4300.0
2007-07-12 04:15:00,661.222,661.423,661.222,661.423,3320.0
2007-07-12 04:16:00,661.323,661.42,661.322,661.398,4800.0
2007-07-12 04:17:00,661.398,661.498,660.906,661.498,4280.0
2007-07-12 04:18:00,661.498,661.498,660.922,661.245,4500.0
2007-07-12 04:19:00,661.048,661.048,661.048,661.048,480.0
2007-07-12 04:20:00,661.347,661.423,661.123,661.245,3490.0
2007-07-12 04:21:00,661.095,661.447,661.095,661.397,5730.0
2007-07-12 04:22:00,661.198,661.423,661.123,661.123,3660.0
2007-07-12 04:23:00,661.297,661.329,661.273,661.273,3750.0
2007-07-12 04:24:00,661.547,661.695,661.298,661.419,5520.0
2007-07-12 04:25:00,661.323,661.448,661.287,661.398,4380.0
2007-07-12 04:26:00,661.373,661.623,661.373,661.447,3290.0
2007-07-12 04:27:00,661.444,661.673,661.444,661.547,4700.0
2007-07-12 04:28:00,661.645,661.694,661.398,661.423,5360.0
2007-07-12 04:29:00,661.345,661.437,661.345,661.398,3370.0
2007-07-12 04:30:00,661.548,661.794,661.548,661.794,3640.0
2007-07-12 04:31:00,661.447,661.645,661.447,661.57,3920.0
2007-07-12 04:32:00,661.572,661.595,661.498,661.545,2930.0
2007-07-12 04:33:00,661.647,661.647,661.332,661.47,2900.0
2007-07-12 04:34:00,661.245,661.798,661.245,661.798,4750.0
2007-07-12 04:35:00,661.323,661.748,661.323,661.498,2880.0
2007-07-12 04:36:00,661.47,661.77,661.395,661.395,10300.0
2007-07-12 04:37:00,661.222,661.347,661.222,661.347,3250.0
2007-07-12 04:38:00,661.523,661.523,661.397,661.47,3520.0
2007-07-12 04:39:00,661.797,661.822,661.545,661.545,3820.0
2007-07-12 04:40:00,661.748,661.748,661.345,661.62,2870.0
2007-07-12 04:41:00,661.647,661.745,661.623,661.669,4290.0
2007-07-12 04:43:00,661.472,661.57,661.472,661.473,4440.0
2007-07-12 04:44:00,661.598,661.753,661.469,661.722,4820.0
2007-07-12 04:45:00,661.733,661.733,661.423,661.647,4180.0
2007-07-12 04:46:00,661.719,661.719,661.498,661.598,3640.0
2007-07-12 04:47:00,661.423,661.698,661.423,661.598,4430.0
2007-07-12 04:48:00,661.469,661.699,661.469,661.697,4440.0
2007-07-12 04:49:00,661.77,661.799,661.619,661.619,5030.0
2007-07-12 04:50:00,661.523,661.697,661.448,661.448,6210.0
2007-07-12 04:51:00,661.42,661.481,661.42,661.448,4070.0
2007-07-12 04:52:00,661.647,661.647,661.47,661.47,4740.0
2007-07-12 04:53:00,661.598,661.649,661.522,661.522,4080.0
2007-07-12 04:54:00,661.67,661.703,661.535,661.597,10010.0
2007-07-12 04:55:00,661.62,661.72,661.494,661.694,3950.0
2007-07-12 04:56:00,661.447,661.707,661.447,661.598,10420.0
2007-07-12 04:57:00,661.447,661.545,661.423,661.444,3300.0
2007-07-12 04:58:00,661.697,661.774,661.498,661.498,3580.0
2007-07-12 04:59:00,661.572,661.597,661.517,661.597,3000.0
2007-07-12 05:00:00,661.494,661.648,661.323,661.648,6340.0
2007-07-12 05:01:00,661.57,661.57,661.498,661.522,3500.0
2007-07-12 05:02:00,661.47,661.898,661.47,661.898,4580.0
2007-07-12 05:03:00,661.647,661.997,661.422,661.598,3760.0
2007-07-12 05:04:00,661.523,661.683,661.523,661.547,1740.0
2007-07-12 05:05:00,661.603,661.77,661.498,661.498,3240.0
2007-07-12 05:06:00,661.47,661.82,661.47,661.82,1840.0
2007-07-12 05:07:00,661.8,661.8,661.5,661.5,4420.0
2007-07-12 05:08:00,661.569,661.676,661.398,661.398,4420.0
2007-07-12 05:09:00,661.595,661.667,661.422,661.422,4850.0
2007-07-12 05:10:00,661.598,661.798,661.598,661.798,2600.0
2007-07-12 05:11:00,661.645,661.917,661.645,661.917,2900.0
2007-07-12 05:13:00,661.497,661.497,661.448,661.448,3400.0
2007-07-12 05:14:00,661.55,661.55,661.539,661.539,1320.0
2007-07-12 05:15:00,661.517,661.564,661.472,661.507,4380.0
2007-07-12 05:16:00,661.698,661.77,661.598,661.623,5950.0
2007-07-12 05:17:00,661.67,661.77,661.522,661.522,7260.0
2007-07-12 05:18:00,661.647,661.745,661.607,661.607,3280.0
2007-07-12 05:19:00,661.939,661.939,661.823,661.845,4730.0
2007-07-12 05:20:00,662.098,662.098,661.695,661.695,3850.0
2007-07-12 05:21:00,661.607,662.014,661.422,661.547,4910.0
2007-07-12 05:22:00,661.547,661.622,661.547,661.622,2640.0
2007-07-12 05:23:00,661.647,661.699,661.622,661.647,4220.0
2007-07-12 05:24:00,661.748,661.77,661.598,661.598,4410.0
2007-07-12 05:25:00,661.822,661.822,661.822,661.822,490.0
2007-07-12 05:27:00,661.748,661.768,661.672,661.672,4010.0
2007-07-12 05:28:00,661.747,661.866,661.645,661.645,6850.0
2007-07-12 05:29:00,662.02,662.02,661.923,661.998,2030.0
2007-07-12 05:30:00,661.848,662.07,661.522,661.522,9190.0
2007-07-12 05:31:00,661.72,661.773,661.522,661.522,4390.0
2007-07-12 05:32:00,661.72,661.858,661.673,661.82,5180.0
2007-07-12 05:33:00,661.822,661.92,661.822,661.898,4670.0
2007-07-12 05:34:00,661.819,661.845,661.722,661.77,3770.0
2007-07-12 05:35:00,661.82,662.12,661.698,661.698,5070.0
2007-07-12 05:36:00,661.647,661.969,661.647,661.947,6570.0
2007-07-12 05:37:00,661.798,661.926,661.672,661.672,6950.0
2007-07-12 05:38:00,661.748,661.826,661.57,661.622,7380.0
2007-07-12 05:40:00,661.722,661.722,661.672,661.672,4270.0
2007-07-12 05:41:00,661.697,661.887,661.693,661.738,4610.0
2007-07-12 05:45:00,661.688,661.833,661.682,661.727,3870.0
2007-07-12 05:46:00,661.66,661.723,661.649,661.688,3880.0
2007-07-12 05:50:00,661.498,661.62,661.498,661.598,4200.0
2007-07-12 05:51:00,661.347,661.822,661.347,661.67,5620.0
2007-07-12 05:52:00,661.62,661.645,661.448,661.645,4860.0
2007-07-12 05:53:00,661.445,661.822,661.445,661.597,3270.0
2007-07-12 05:54:00,661.72,661.789,661.57,661.57,3670.0
2007-07-12 05:55:00,661.619,662.048,661.619,661.698,5590.0
2007-07-12 05:56:00,661.673,661.797,661.647,661.647,5720.0
2007-07-12 05:57:00,661.748,661.797,661.722,661.747,7680.0
2007-07-12 05:58:00,661.698,661.87,661.57,661.87,5900.0
2007-07-12 05:59:00,661.748,661.748,661.447,661.447,3400.0
2007-07-12 06:00:00,661.522,661.698,661.348,661.495,6230.0
2007-07-12 06:01:00,661.372,661.622,661.248,661.622,5450.0
2007-07-12 06:02:00,661.498,661.62,661.322,661.548,2400.0
2007-07-12 06:03:00,661.347,661.59,661.347,661.497,2990.0
2007-07-12 06:04:00,661.422,661.722,661.422,661.722,6200.0
2007-07-12 06:05:00,661.248,661.472,661.248,661.447,3480.0
2007-07-12 06:06:00,661.623,661.623,661.322,661.322,5220.0
2007-07-12 06:07:00,661.398,661.548,661.32,661.498,4790.0
2007-07-12 06:08:00,661.434,661.898,661.434,661.898,4800.0
2007-07-12 06:09:00,661.497,661.597,661.398,661.597,4810.0
2007-07-12 06:10:00,661.397,661.598,660.848,660.848,3690.0
2007-07-12 06:11:00,661.52,661.722,660.895,661.347,5240.0
2007-07-12 06:12:00,661.423,661.67,661.047,661.445,4200.0
2007-07-12 06:13:00,661.734,661.734,661.15,661.648,2710.0
2007-07-12 06:14:00,661.098,661.623,661.098,661.623,5250.0
2007-07-12 06:15:00,661.12,661.62,661.12,661.497,3080.0
2007-07-12 06:16:00,661.57,661.645,661.045,661.045,4038.0
2007-07-12 06:18:00,661.079,661.501,661.07,661.073,6590.0
2007-07-12 06:19:00,661.647,661.647,661.048,661.048,4310.0
2007-07-12 06:20:00,661.569,661.698,661.197,661.548,6230.0
2007-07-12 06:21:00,661.522,661.602,661.198,661.598,6100.0
2007-07-12 06:22:00,661.748,661.848,661.313,661.698,5330.0
2007-07-12 06:23:00,661.32,661.395,661.273,661.273,3890.0
2007-07-12 06:24:00,661.272,661.298,661.272,661.273,3840.0
2007-07-12 06:26:00,661.32,661.339,661.256,661.287,3990.0
2007-07-12 06:27:00,661.198,661.384,661.198,661.297,7460.0
2007-07-12 06:28:00,661.769,661.769,661.172,661.597,6190.0
2007-07-12 06:29:00,661.098,661.648,661.098,661.648,3280.0
2007-07-12 06:30:00,661.695,661.818,661.17,661.798,4040.0
2007-07-12 06:31:00,661.748,661.748,661.147,661.52,3870.0
2007-07-12 06:32:00,661.898,661.898,661.623,661.623,3910.0
2007-07-12 06:33:00,661.669,661.684,661.629,661.684,4120.0
2007-07-12 06:34:00,661.998,661.998,661.197,661.197,6570.0
2007-07-12 06:35:00,661.72,661.725,661.17,661.17,5510.0
2007-07-12 06:36:00,661.645,661.947,661.424,661.697,4170.0
2007-07-12 06:37:00,661.378,661.754,661.132,661.67,5830.0
2007-07-12 06:38:00,661.22,661.713,661.095,661.448,5590.0
2007-07-12 06:39:00,661.095,661.648,661.095,661.147,5040.0
2007-07-12 06:40:00,661.72,661.753,661.623,661.669,4730.0
2007-07-12 06:41:00,661.12,661.82,661.12,661.195,3190.0
2007-07-12 06:42:00,661.545,661.545,661.195,661.195,4340.0
2007-07-12 06:43:00,661.639,661.697,661.148,661.697,7720.0
2007-07-12 06:44:00,661.47,661.594,661.462,661.594,4680.0
2007-07-12 06:45:00,661.147,661.748,661.098,661.098,2730.0
2007-07-12 06:46:00,661.145,661.697,661.145,661.697,5580.0
2007-07-12 06:47:00,661.119,661.763,661.119,661.283,9270.0
2007-07-12 06:48:00,661.769,661.769,661.095,661.645,4580.0
2007-07-12 06:49:00,661.773,661.82,661.247,661.82,3550.0
2007-07-12 06:51:00,661.748,661.863,661.27,661.863,4460.0
2007-07-12 06:52:00,661.298,661.298,661.248,661.269,4000.0
2007-07-12 06:53:00,661.769,661.769,661.173,661.173,5500.0
2007-07-12 06:54:00,661.62,661.622,661.523,661.622,4050.0
2007-07-12 06:55:00,661.53,661.685,661.53,661.595,6960.0
2007-07-12 06:56:00,661.8,661.8,661.8,661.8,4690.0
2007-07-12 06:57:00,661.9,661.9,661.7,661.8,4690.0
2007-07-12 06:58:00,661.847,661.847,661.222,661.222,4690.0
2007-07-12 06:59:00,661.304,661.916,661.297,661.297,2840.0
2007-07-12 07:00:00,661.847,661.847,661.27,661.27,4560.0
2007-07-12 07:02:00,661.747,661.869,661.722,661.748,6860.0
2007-07-12 07:03:00,661.822,662.075,661.298,661.463,7590.0
2007-07-12 07:04:00,661.772,661.895,661.198,661.622,3740.0
2007-07-12 07:05:00,661.148,661.523,661.148,661.173,5660.0
2007-07-12 07:06:00,661.697,661.747,661.647,661.747,5610.0
2007-07-12 07:07:00,661.622,661.705,661.598,661.598,8190.0
2007-07-12 07:08:00,661.9,661.9,661.9,661.9,6720.0
2007-07-12 07:10:00,661.795,661.839,661.148,661.148,6720.0
2007-07-12 07:12:00,661.415,661.425,661.297,661.425,7350.0
2007-07-12 07:14:00,661.797,661.797,661.707,661.745,5400.0
2007-07-12 07:15:00,661.172,661.747,661.147,661.747,3260.0
2007-07-12 07:16:00,661.295,661.92,661.295,661.872,4060.0
2007-07-12 07:17:00,661.223,662.053,661.223,661.92,3600.0
2007-07-12 07:18:00,661.747,661.845,661.369,661.845,5030.0
2007-07-12 07:19:00,661.82,661.82,661.245,661.245,3740.0
2007-07-12 07:20:00,661.747,661.82,661.745,661.797,5540.0
2007-07-12 07:21:00,661.622,661.72,661.622,661.72,5930.0
2007-07-12 07:22:00,661.92,661.92,661.298,661.298,4490.0
2007-07-12 07:23:00,661.847,661.947,661.223,661.797,7260.0
2007-07-12 07:24:00,661.845,661.87,661.767,661.87,4280.0
2007-07-12 07:25:00,661.622,661.726,661.607,661.648,7910.0
2007-07-12 07:26:00,661.873,661.873,661.32,661.772,5850.0
2007-07-12 07:27:00,661.37,661.37,661.222,661.247,4790.0
2007-07-12 07:28:00,661.82,661.82,661.747,661.798,5310.0
2007-07-12 07:30:00,661.672,661.672,661.147,661.147,4230.0
2007-07-12 07:31:00,661.645,661.845,661.27,661.845,5910.0
2007-07-12 07:32:00,661.647,661.935,661.647,661.723,3930.0
2007-07-12 07:33:00,661.769,661.794,661.195,661.195,4140.0
2007-07-12 07:34:00,661.328,661.805,661.272,661.795,5000.0
2007-07-12 07:35:00,661.297,661.298,661.222,661.222,5980.0
2007-07-12 07:36:00,661.326,661.75,661.245,661.245,4760.0
2007-07-12 07:37:00,661.797,661.797,661.269,661.547,5020.0
2007-07-12 07:38:00,661.197,661.27,661.172,661.172,5940.0
2007-07-12 07:39:00,661.328,661.791,661.248,661.698,4680.0
2007-07-12 07:40:00,661.897,661.897,661.173,661.613,3520.0
2007-07-12 07:41:00,661.212,661.695,661.212,661.253,5480.0
2007-07-12 07:42:00,661.694,661.694,661.22,661.22,6850.0
2007-07-12 07:43:00,661.72,661.77,661.645,661.72,6200.0
2007-07-12 07:44:00,661.522,661.65,661.522,661.612,3130.0
2007-07-12 07:45:00,661.648,661.669,661.022,661.422,3820.0
2007-07-12 07:46:00,661.148,661.672,661.148,661.448,3390.0
2007-07-12 07:47:00,661.472,661.57,660.898,661.245,5640.0
2007-07-12 07:48:00,660.948,661.569,660.948,661.497,4310.0
2007-07-12 07:49:00,660.995,661.469,660.995,661.469,7130.0
2007-07-12 07:50:00,660.822,661.573,660.822,661.573,4740.0
2007-07-12 07:51:00,661.548,661.548,660.895,661.347,4450.0
2007-07-12 07:52:00,661.298,661.348,660.87,661.198,5870.0
2007-07-12 07:53:00,661.47,661.47,660.748,660.748,2440.0
2007-07-12 07:54:00,660.782,660.87,660.782,660.853,4130.0
2007-07-12 07:55:00,660.847,661.247,660.847,661.122,4720.0
2007-07-12 07:56:00,661.12,661.173,660.748,660.748,6420.0
2007-07-12 07:57:00,660.844,661.047,660.748,660.82,6150.0
2007-07-12 07:59:00,660.747,661.417,660.747,660.769,5570.0
2007-07-12 08:00:00,661.223,661.372,660.798,660.847,5960.0
2007-07-12 08:01:00,661.222,661.42,660.92,661.42,6030.0
2007-07-12 08:02:00,660.822,661.497,660.822,660.973,6400.0
2007-07-12 08:03:00,660.822,660.92,660.822,660.898,5840.0
2007-07-12 08:04:00,660.934,660.983,660.822,660.848,5090.0
2007-07-12 08:05:00,661.076,661.594,660.945,661.594,4690.0
2007-07-12 08:06:00,661.548,661.647,660.997,661.595,5360.0
2007-07-12 08:07:00,661.698,661.713,661.073,661.713,3960.0
2007-07-12 08:08:00,661.598,661.72,661.073,661.67,4390.0
2007-07-12 08:09:00,661.097,661.697,661.097,661.148,2610.0
2007-07-12 08:10:00,661.176,661.546,661.119,661.119,3850.0
2007-07-12 08:11:00,661.422,661.548,661.422,661.548,2730.0
2007-07-12 08:12:00,661.145,661.647,661.145,661.647,6230.0
2007-07-12 08:13:00,661.719,661.719,661.073,661.348,4820.0
2007-07-12 08:14:00,661.148,661.663,661.023,661.023,3510.0
2007-07-12 08:15:00,661.22,661.53,661.072,661.072,4580.0
2007-07-12 08:16:00,661.622,661.625,661.498,661.498,3710.0
2007-07-12 08:17:00,661.322,661.647,661.12,661.12,5720.0
2007-07-12 08:18:00,661.178,661.72,661.17,661.17,4090.0
2007-07-12 08:19:00,661.62,661.819,661.172,661.819,11580.0
2007-07-12 08:20:00,661.697,661.82,661.247,661.247,3250.0
2007-07-12 08:21:00,661.328,661.948,661.257,661.797,5020.0
2007-07-12 08:22:00,661.807,661.807,661.395,661.395,3630.0
2007-07-12 08:23:00,661.869,661.998,661.301,661.998,5100.0
2007-07-12 08:24:00,661.498,661.847,661.498,661.548,4250.0
2007-07-12 08:25:00,661.4,661.443,661.352,661.4,3780.0
2007-07-12 08:26:00,661.428,662.273,661.428,662.273,3060.0
2007-07-12 08:27:00,662.397,662.397,661.649,661.649,4530.0
2007-07-12 08:28:00,661.683,662.305,661.683,661.698,4010.0
2007-07-12 08:29:00,661.72,662.07,661.72,662.07,3680.0
2007-07-12 08:30:00,662.269,662.347,661.623,662.098,7120.0
2007-07-12 08:31:00,662.269,662.269,661.698,661.698,4560.0
2007-07-12 08:32:00,661.753,662.248,661.719,662.248,5720.0
2007-07-12 08:33:00,661.697,662.522,661.697,662.522,5490.0
2007-07-12 08:34:00,662.248,662.638,661.824,662.12,7750.0
2007-07-12 08:35:00,662.069,662.096,661.425,662.07,6130.0
2007-07-12 08:36:00,661.848,661.994,661.519,661.994,4290.0
2007-07-12 08:37:00,662.022,662.156,661.555,661.555,4440.0
2007-07-12 08:38:00,661.678,662.169,661.595,662.169,3750.0
2007-07-12 08:39:00,662.072,662.448,661.87,662.323,4170.0
2007-07-12 08:40:00,662.297,662.369,661.773,662.247,4230.0
2007-07-12 08:41:00,661.82,661.82,661.722,661.798,3630.0
2007-07-12 08:42:00,662.245,662.295,661.77,661.798,6840.0
2007-07-12 08:43:00,662.297,662.297,661.67,661.67,3460.0
2007-07-12 08:44:00,662.197,662.297,661.647,661.647,4000.0
2007-07-12 08:45:00,662.269,662.302,661.77,661.77,3560.0
2007-07-12 08:46:00,661.9,662.622,661.848,662.545,5190.0
2007-07-12 08:47:00,662.545,662.945,662.128,662.62,7480.0
2007-07-12 08:48:00,662.748,662.944,662.248,662.748,3870.0
2007-07-12 08:49:00,662.945,662.945,662.172,662.897,5430.0
2007-07-12 08:50:00,662.795,662.901,662.657,662.757,4900.0
2007-07-12 08:51:00,662.77,662.922,662.247,662.647,6300.0
2007-07-12 08:52:00,662.319,662.798,662.319,662.548,4710.0
2007-07-12 08:53:00,662.87,662.92,662.82,662.82,5670.0
2007-07-12 08:54:00,662.622,662.862,662.17,662.632,4450.0
2007-07-12 08:55:00,662.772,662.948,662.32,662.77,4320.0
2007-07-12 08:56:00,662.913,663.12,662.395,662.944,4320.0
2007-07-12 08:57:00,662.848,663.098,662.52,662.919,3140.0
2007-07-12 08:58:00,662.722,662.972,662.419,662.848,2480.0
2007-07-12 08:59:00,662.948,663.048,662.547,663.048,5430.0
2007-07-12 09:00:00,662.613,663.148,662.613,663.148,8070.0
2007-07-12 09:01:00,662.919,663.223,662.62,663.223,3770.0
2007-07-12 09:02:00,663.123,663.495,662.847,662.945,4470.0
2007-07-12 09:03:00,663.37,663.37,662.798,663.123,6610.0
2007-07-12 09:04:00,662.997,663.495,662.647,663.495,5750.0
2007-07-12 09:05:00,663.048,663.122,662.52,662.997,3330.0
2007-07-12 09:06:00,662.898,663.122,662.748,662.748,3650.0
2007-07-12 09:07:00,662.672,663.095,662.365,662.647,6610.0
2007-07-12 09:08:00,662.647,662.945,662.097,662.67,4200.0
2007-07-12 09:09:00,662.613,662.622,662.247,662.497,4000.0
2007-07-12 09:10:00,662.345,662.67,662.011,662.67,6160.0
2007-07-12 09:11:00,662.748,663.045,662.492,663.045,4940.0
2007-07-12 09:12:00,662.497,662.783,662.148,662.783,5350.0
2007-07-12 09:13:00,662.697,662.77,662.278,662.697,4910.0
2007-07-12 09:14:00,662.67,662.67,662.073,662.497,4010.0
2007-07-12 09:15:00,662.648,662.648,662.194,662.497,5870.0
2007-07-12 09:16:00,662.469,662.774,662.468,662.57,4300.0
2007-07-12 09:17:00,662.244,662.867,662.244,662.77,4100.0
2007-07-12 09:18:00,662.748,662.819,662.248,662.819,5250.0
2007-07-12 09:19:00,662.548,662.773,662.548,662.722,4610.0
2007-07-12 09:20:00,662.62,662.819,662.27,662.547,5810.0
2007-07-12 09:21:00,662.72,662.765,662.547,662.698,3610.0
2007-07-12 09:22:00,662.648,662.77,661.997,662.648,6880.0
2007-07-12 09:23:00,662.748,662.748,662.148,662.347,4190.0
2007-07-12 09:24:00,662.57,662.647,662.52,662.572,4190.0
2007-07-12 09:25:00,662.545,662.694,662.545,662.694,5630.0
2007-07-12 09:26:00,662.747,662.747,662.621,662.645,6850.0
2007-07-12 09:27:00,662.797,662.797,662.244,662.447,4050.0
2007-07-12 09:28:00,662.72,662.947,662.347,662.347,5840.0
2007-07-12 09:29:00,662.429,662.949,662.429,662.447,12420.0
2007-07-12 09:30:00,662.797,663.019,662.698,662.823,4820.0
2007-07-12 09:31:00,662.948,662.948,662.273,662.273,3120.0
2007-07-12 09:32:00,662.898,662.97,662.795,662.97,3540.0
2007-07-12 09:33:00,662.798,663.27,662.497,663.27,3500.0
2007-07-12 09:34:00,663.148,663.295,662.747,663.295,4610.0
2007-07-12 09:35:00,663.17,663.17,662.647,662.647,12850.0
2007-07-12 09:36:00,663.22,663.248,662.598,663.245,6110.0
2007-07-12 09:37:00,663.047,663.298,663.047,663.298,8440.0
2007-07-12 09:38:00,662.945,663.57,662.847,663.248,3560.0
2007-07-12 09:39:00,663.297,663.297,662.795,662.795,3870.0
2007-07-12 09:40:00,663.22,663.322,662.557,662.557,8060.0
2007-07-12 09:41:00,662.677,663.122,662.348,662.348,5060.0
2007-07-12 09:42:00,662.478,663.319,662.478,663.319,5240.0
2007-07-12 09:43:00,663.217,663.217,662.663,663.02,4260.0
2007-07-12 09:44:00,663.02,663.097,662.947,662.947,5640.0
2007-07-12 09:45:00,663.02,663.02,662.402,662.402,5410.0
2007-07-12 09:46:00,662.848,663.06,662.848,662.92,4260.0
2007-07-12 09:47:00,662.898,662.948,662.272,662.948,4630.0
2007-07-12 09:48:00,662.795,662.795,662.395,662.395,3720.0
2007-07-12 09:49:00,662.847,662.9,662.698,662.698,6300.0
2007-07-12 09:50:00,662.347,662.798,662.347,662.798,5010.0
2007-07-12 09:51:00,662.898,663.219,662.62,662.62,2720.0
2007-07-12 09:52:00,663.122,663.15,662.848,663.097,4270.0
2007-07-12 09:53:00,663.097,663.295,662.547,663.295,4380.0
2007-07-12 09:54:00,663.073,663.148,662.647,662.647,4310.0
2007-07-12 09:55:00,663.023,663.055,662.948,662.948,5060.0
2007-07-12 09:56:00,663.097,663.245,662.948,662.948,4170.0
2007-07-12 09:57:00,663.147,663.298,663.022,663.022,5620.0
2007-07-12 09:58:00,663.245,663.322,662.77,662.948,5860.0
2007-07-12 09:59:00,663.197,663.27,662.872,663.27,6390.0
2007-07-12 10:00:00,663.148,663.223,662.745,663.223,6050.0
2007-07-12 10:01:00,663.1,663.2,663.1,663.2,6510.0
2007-07-12 10:02:00,663.222,663.345,663.222,663.345,6510.0
2007-07-12 10:03:00,663.222,663.289,663.222,663.248,4070.0
2007-07-12 10:04:00,663.22,663.322,662.648,663.298,4590.0
2007-07-12 10:05:00,663.198,663.297,662.622,662.622,3460.0
2007-07-12 10:06:00,663.147,663.345,663.145,663.245,3460.0
2007-07-12 10:07:00,662.748,662.748,662.613,662.63,5100.0
2007-07-12 10:08:00,663.073,663.247,662.648,662.648,4870.0
2007-07-12 10:09:00,663.197,663.298,662.648,662.698,6590.0
2007-07-12 10:10:00,663.147,663.272,662.672,662.672,3440.0
2007-07-12 10:11:00,662.828,663.445,662.748,662.748,5020.0
2007-07-12 10:12:00,663.297,663.394,662.773,662.773,4590.0
2007-07-12 10:13:00,663.172,663.37,663.146,663.172,3830.0
2007-07-12 10:14:00,663.295,663.47,663.271,663.47,8180.0
2007-07-12 10:15:00,663.27,663.398,662.77,663.07,4860.0
2007-07-12 10:16:00,663.348,663.348,662.87,663.198,4320.0
2007-07-12 10:17:00,663.048,663.248,662.998,663.098,4790.0
2007-07-12 10:18:00,663.27,663.27,662.697,663.248,3350.0
2007-07-12 10:19:00,663.145,663.145,662.748,662.748,4760.0
2007-07-12 10:20:00,662.672,663.033,662.672,662.923,28950.0
2007-07-12 10:21:00,663.207,663.22,663.122,663.147,4950.0
2007-07-12 10:22:00,663.126,663.269,662.545,662.545,4590.0
2007-07-12 10:23:00,663.022,663.448,663.022,663.198,4320.0
2007-07-12 10:24:00,663.47,663.47,662.67,662.898,3510.0
2007-07-12 10:25:00,662.895,663.448,662.895,662.953,6240.0
2007-07-12 10:26:00,663.245,663.498,662.848,662.848,5660.0
2007-07-12 10:27:00,663.198,663.245,662.848,663.245,3510.0
2007-07-12 10:28:00,663.448,663.448,662.797,662.797,4080.0
2007-07-12 10:29:00,662.878,663.083,662.697,662.697,5050.0
2007-07-12 10:30:00,663.145,663.47,662.622,662.622,5240.0
2007-07-12 10:31:00,663.197,663.197,662.734,662.734,4950.0
2007-07-12 10:32:00,662.713,663.197,662.695,662.695,4610.0
2007-07-12 10:33:00,662.748,662.748,662.655,662.663,3580.0
2007-07-12 10:35:00,663.17,663.172,662.763,662.763,3710.0
2007-07-12 10:36:00,662.77,662.82,662.672,662.748,5540.0
2007-07-12 10:37:00,663.12,663.12,662.698,662.698,4330.0
2007-07-12 10:38:00,663.231,663.317,662.663,662.663,3680.0
2007-07-12 10:39:00,663.203,663.52,662.895,662.895,4540.0
2007-07-12 10:40:00,662.747,663.595,662.747,663.048,4220.0
2007-07-12 10:41:00,663.469,663.469,662.848,663.32,3810.0
2007-07-12 10:42:00,662.869,663.247,662.869,662.898,6060.0
2007-07-12 10:43:00,662.895,662.913,662.822,662.869,5010.0
2007-07-12 10:44:00,663.323,663.373,662.897,662.897,5330.0
2007-07-12 10:45:00,663.319,663.398,662.597,662.597,3760.0
2007-07-12 10:46:00,663.048,663.248,662.522,662.522,3920.0
2007-07-12 10:47:00,663.098,663.245,662.62,663.122,3990.0
2007-07-12 10:48:00,663.148,663.248,662.548,662.548,3120.0
2007-07-12 10:49:00,662.65,663.2,662.307,662.823,7340.0
2007-07-12 10:50:00,663.063,663.063,662.348,663.045,10490.0
2007-07-12 10:51:00,662.87,663.445,662.498,662.922,4910.0
2007-07-12 10:52:00,663.148,663.598,662.62,663.27,4270.0
2007-07-12 10:53:00,663.548,663.694,662.919,663.595,4390.0
2007-07-12 10:54:00,663.52,663.594,662.998,662.998,4000.0
2007-07-12 10:55:00,663.345,663.432,662.848,662.848,3650.0
2007-07-12 10:56:00,663.395,663.548,662.898,663.297,4530.0
2007-07-12 10:57:00,663.147,663.47,662.722,663.245,5240.0
2007-07-12 10:58:00,663.345,663.57,662.688,662.688,4090.0
2007-07-12 10:59:00,662.753,663.47,662.732,663.313,5170.0
2007-07-12 11:00:00,663.298,663.47,662.822,662.822,3510.0
2007-07-12 11:01:00,663.001,663.422,662.894,663.073,6060.0
2007-07-12 11:02:00,663.445,663.547,663.098,663.547,5610.0
2007-07-12 11:03:00,663.62,663.67,663.048,663.048,3820.0
2007-07-12 11:04:00,663.395,663.395,662.998,662.998,4530.0
2007-07-12 11:05:00,663.544,663.62,662.947,662.947,4130.0
2007-07-12 11:06:00,663.42,663.497,663.27,663.373,3440.0
2007-07-12 11:07:00,663.289,663.42,662.95,663.248,5270.0
2007-07-12 11:08:00,663.348,663.42,662.82,663.123,3690.0
2007-07-12 11:09:00,663.294,663.398,662.848,662.848,11170.0
2007-07-12 11:10:00,663.245,663.32,662.72,662.72,5810.0
2007-07-12 11:11:00,663.098,663.098,662.62,663.048,4040.0
2007-07-12 11:12:00,663.095,663.239,663.095,663.12,4820.0
2007-07-12 11:13:00,663.098,663.245,663.098,663.195,4970.0
2007-07-12 11:14:00,663.32,663.32,663.131,663.235,8050.0
2007-07-12 11:15:00,663.097,663.17,662.62,662.62,5160.0
2007-07-12 11:16:00,663.07,663.201,662.52,662.52,5230.0
2007-07-12 11:17:00,662.97,663.098,662.498,662.498,5760.0
2007-07-12 11:18:00,662.969,662.972,662.47,662.47,4370.0
2007-07-12 11:19:00,662.372,662.997,662.372,662.997,4390.0
2007-07-12 11:20:00,662.916,662.995,662.395,662.395,5920.0
2007-07-12 11:21:00,662.297,662.798,662.245,662.245,3680.0
2007-07-12 11:22:00,662.594,662.648,661.898,662.548,4120.0
2007-07-12 11:23:00,662.445,662.597,662.047,662.147,5440.0
2007-07-12 11:24:00,662.595,662.595,661.862,661.862,6670.0
2007-07-12 11:25:00,662.195,662.195,662.111,662.17,5150.0
2007-07-12 11:26:00,662.097,662.48,662.097,662.245,5070.0
2007-07-12 11:27:00,662.47,662.598,662.456,662.598,4240.0
2007-07-12 11:28:00,662.548,662.62,661.998,662.347,3790.0
2007-07-12 11:29:00,662.472,662.598,661.947,662.473,4570.0
2007-07-12 11:30:00,662.594,662.594,661.82,662.22,6300.0
2007-07-12 11:31:00,662.198,662.495,661.948,662.495,6060.0
2007-07-12 11:32:00,662.397,662.397,661.848,662.269,6710.0
2007-07-12 11:33:00,662.345,662.345,661.894,661.894,5720.0
2007-07-12 11:34:00,662.298,662.594,662.284,662.57,7370.0
2007-07-12 11:35:00,661.923,662.719,661.923,662.719,13360.0
2007-07-12 11:36:00,662.548,662.745,662.198,662.198,4710.0
2007-07-12 11:37:00,662.313,662.748,662.198,662.198,5130.0
2007-07-12 11:38:00,662.523,662.822,662.145,662.145,4230.0
2007-07-12 11:39:00,662.694,662.873,662.527,662.722,3810.0
2007-07-12 11:40:00,662.545,662.847,662.223,662.223,7120.0
2007-07-12 11:41:00,662.347,662.87,662.347,662.722,6890.0
2007-07-12 11:42:00,662.198,662.872,662.198,662.872,5230.0
2007-07-12 11:43:00,662.92,662.92,662.223,662.223,3940.0
2007-07-12 11:44:00,662.722,662.82,662.722,662.745,4510.0
2007-07-12 11:45:00,662.594,662.873,662.134,662.397,5490.0
2007-07-12 11:46:00,662.372,662.947,662.298,662.298,5940.0
2007-07-12 11:47:00,662.345,662.923,662.345,662.798,4670.0
2007-07-12 11:48:00,662.722,662.998,662.398,662.92,7950.0
2007-07-12 11:49:00,662.87,662.991,662.398,662.797,4060.0
2007-07-12 11:50:00,662.398,662.456,662.358,662.37,3830.0
2007-07-12 11:51:00,662.948,663.07,662.372,662.372,3980.0
2007-07-12 11:52:00,662.897,662.994,662.297,662.747,4110.0
2007-07-12 11:53:00,662.898,663.07,662.37,662.373,9690.0
2007-07-12 11:54:00,662.845,663.097,662.497,662.92,5260.0
2007-07-12 11:55:00,662.647,662.798,662.644,662.798,4900.0
2007-07-12 11:56:00,663.02,663.147,662.823,663.147,5270.0
2007-07-12 11:57:00,662.948,663.548,662.648,663.548,4920.0
2007-07-12 11:58:00,663.345,663.498,663.061,663.32,4380.0
2007-07-12 11:59:00,663.369,663.369,662.819,663.298,4520.0
2007-07-12 12:00:00,663.398,663.398,662.747,662.747,3910.0
2007-07-12 12:01:00,663.27,663.404,663.148,663.273,4130.0
2007-07-12 12:03:00,663.148,663.298,662.698,662.698,3320.0
2007-07-12 12:04:00,663.097,663.097,662.698,662.698,3590.0
2007-07-12 12:05:00,662.673,662.753,662.673,662.753,2680.0
2007-07-12 12:06:00,663.17,663.218,662.62,662.62,3250.0
2007-07-12 12:07:00,662.998,663.248,662.697,662.697,3060.0
2007-07-12 12:08:00,663.097,663.348,662.769,662.87,3740.0
2007-07-12 12:09:00,663.348,663.648,663.048,663.048,3160.0
2007-07-12 12:10:00,663.323,663.523,663.016,663.016,3720.0
2007-07-12 12:11:00,663.445,663.598,662.972,662.972,2970.0
2007-07-12 12:12:00,663.552,663.648,662.998,663.423,5320.0
2007-07-12 12:13:00,663.297,663.448,662.797,663.372,2710.0
2007-07-12 12:14:00,663.369,663.497,662.747,662.747,2870.0
2007-07-12 12:15:00,663.27,663.469,663.27,663.43,3610.0
2007-07-12 12:16:00,662.872,662.961,662.872,662.872,4140.0
2007-07-12 12:17:00,663.198,663.47,663.198,663.345,3200.0
2007-07-12 12:18:00,663.27,663.347,663.197,663.297,4040.0
2007-07-12 12:19:00,663.248,663.42,663.198,663.297,3470.0
2007-07-12 12:20:00,663.397,663.397,663.142,663.37,3570.0
2007-07-12 12:21:00,663.17,663.447,663.098,663.17,5190.0
2007-07-12 12:22:00,663.073,663.32,662.945,663.32,4070.0
2007-07-12 12:23:00,663.122,663.272,662.923,663.17,3540.0
2007-07-12 12:24:00,663.098,663.285,663.097,663.097,2280.0
2007-07-12 12:25:00,662.923,662.998,662.923,662.97,3120.0
2007-07-12 12:27:00,663.12,663.27,663.097,663.27,5230.0
2007-07-12 12:28:00,663.198,663.407,663.098,663.198,3310.0
2007-07-12 12:29:00,663.148,663.297,663.098,663.297,3130.0
2007-07-12 12:30:00,663.223,663.445,663.194,663.295,7010.0
2007-07-12 12:31:00,663.37,663.564,663.298,663.564,4020.0
2007-07-12 12:32:00,663.37,663.648,663.17,663.523,3180.0
2007-07-12 12:33:00,663.497,663.518,663.297,663.498,2630.0
2007-07-12 12:34:00,663.616,663.616,663.345,663.548,2640.0
2007-07-12 12:35:00,663.595,663.698,663.448,663.572,3370.0
2007-07-12 12:36:00,663.594,663.725,663.509,663.67,4370.0
2007-07-12 12:37:00,663.647,664.128,663.548,663.648,3760.0
2007-07-12 12:38:00,663.794,664.053,663.722,663.722,3580.0
2007-07-12 12:39:00,664.02,664.248,663.847,663.948,3930.0
2007-07-12 12:40:00,664.048,664.12,663.808,664.12,5460.0
2007-07-12 12:41:00,663.823,664.22,663.823,664.22,4410.0
2007-07-12 12:42:00,664.12,664.12,663.97,664.048,3250.0
2007-07-12 12:43:00,664.147,664.147,663.647,663.998,3470.0
2007-07-12 12:44:00,663.923,664.069,663.869,663.869,2950.0
2007-07-12 12:45:00,664.072,664.167,664.02,664.148,3330.0
2007-07-12 12:46:00,664.145,664.145,663.898,664.047,3580.0
2007-07-12 12:47:00,664.072,664.153,663.948,664.151,3300.0
2007-07-12 12:48:00,664.047,664.091,663.972,663.972,2790.0
2007-07-12 12:49:00,664.048,664.098,664.022,664.022,3350.0
2007-07-12 12:51:00,664.072,664.097,664.019,664.097,2290.0
2007-07-12 12:52:00,663.848,663.913,663.83,663.848,3900.0
2007-07-12 12:53:00,663.995,663.995,663.747,663.747,3270.0
2007-07-12 12:54:00,663.972,664.073,663.937,664.047,2700.0
2007-07-12 12:55:00,664.148,664.195,663.87,663.87,3260.0
2007-07-12 12:56:00,664.108,664.297,663.947,664.17,3480.0
2007-07-12 12:57:00,664.27,664.297,663.969,663.969,4170.0
2007-07-12 12:58:00,664.195,664.248,664.123,664.248,2190.0
2007-07-12 12:59:00,664.12,664.349,664.12,664.172,3620.0
2007-07-12 13:00:00,664.237,664.294,663.945,663.945,4090.0
2007-07-12 13:01:00,664.247,664.247,664.109,664.12,4110.0
2007-07-12 13:02:00,664.144,664.198,664.019,664.198,6260.0
2007-07-12 13:03:00,664.247,664.248,664.172,664.247,3570.0
2007-07-12 13:04:00,664.047,664.298,664.047,664.147,3690.0
2007-07-12 13:05:00,664.272,664.522,664.248,664.522,3560.0
2007-07-12 13:06:00,664.347,664.82,664.347,664.547,4550.0
2007-07-12 13:07:00,664.498,664.498,664.298,664.298,2990.0
2007-07-12 13:08:00,664.222,664.348,664.048,664.348,4600.0
2007-07-12 13:09:00,664.298,664.36,663.97,664.095,11710.0
2007-07-12 13:10:00,663.947,664.279,663.947,664.145,4020.0
2007-07-12 13:11:00,664.098,664.513,663.898,664.447,2820.0
2007-07-12 13:12:00,664.498,664.508,664.147,664.47,4910.0
2007-07-12 13:13:00,664.294,664.698,664.294,664.548,4800.0
2007-07-12 13:14:00,664.498,664.564,664.322,664.372,4140.0
2007-07-12 13:15:00,664.345,664.62,664.345,664.498,3570.0
2007-07-12 13:16:00,664.57,664.57,664.089,664.247,3690.0
2007-07-12 13:17:00,664.345,664.345,664.098,664.238,5080.0
2007-07-12 13:18:00,664.197,664.298,664.172,664.298,3170.0
2007-07-12 13:19:00,664.237,664.299,664.222,664.298,2640.0
2007-07-12 13:20:00,664.198,664.223,664.113,664.132,3870.0
2007-07-12 13:21:00,664.123,664.345,664.115,664.345,4140.0
2007-07-12 13:23:00,664.272,664.273,664.123,664.123,3850.0
2007-07-12 13:24:00,664.297,664.297,664.098,664.098,5170.0
2007-07-12 13:25:00,664.098,664.423,664.098,664.248,4920.0
2007-07-12 13:26:00,664.12,664.195,664.074,664.195,4590.0
2007-07-12 13:27:00,664.095,664.252,664.048,664.048,3500.0
2007-07-12 13:28:00,664.073,664.172,663.998,664.147,2840.0
2007-07-12 13:29:00,664.147,664.27,664.019,664.12,3020.0
2007-07-12 13:30:00,664.022,664.194,663.839,664.048,5240.0
2007-07-12 13:31:00,664.048,664.469,664.048,664.469,3370.0
2007-07-12 13:32:00,664.397,664.422,664.197,664.298,2970.0
2007-07-12 13:33:00,664.245,664.397,664.098,664.397,4830.0
2007-07-12 13:34:00,664.373,664.597,664.373,664.52,3260.0
2007-07-12 13:35:00,664.669,664.698,664.348,664.348,3630.0
2007-07-12 13:36:00,664.669,664.669,664.496,664.52,2770.0
2007-07-12 13:37:00,664.247,664.445,664.247,664.397,3520.0
2007-07-12 13:38:00,664.42,664.424,664.332,664.345,3710.0
2007-07-12 13:39:00,664.257,664.286,664.047,664.047,3630.0
2007-07-12 13:40:00,664.12,664.37,664.12,664.198,3360.0
2007-07-12 13:41:00,664.198,664.27,664.136,664.27,3410.0
2007-07-12 13:42:00,664.147,664.195,663.87,664.195,4760.0
2007-07-12 13:43:00,664.245,664.245,664.048,664.145,3970.0
2007-07-12 13:44:00,664.048,664.247,664.048,664.122,6930.0
2007-07-12 13:45:00,664.123,664.198,663.998,664.097,3200.0
2007-07-12 13:46:00,664.045,664.045,663.798,663.973,4190.0
2007-07-12 13:47:00,664.048,664.295,663.969,664.195,3670.0
2007-07-12 13:48:00,664.197,664.247,663.972,664.095,3830.0
2007-07-12 13:49:00,664.173,664.213,664.17,664.17,4430.0
2007-07-12 13:50:00,664.17,664.17,663.798,663.798,3410.0
2007-07-12 13:52:00,663.948,664.104,663.948,663.972,3450.0
2007-07-12 13:53:00,663.969,664.178,663.848,663.848,2870.0
2007-07-12 13:54:00,663.898,664.353,663.898,663.997,3960.0
2007-07-12 13:55:00,664.245,664.245,664.092,664.094,6180.0
2007-07-12 13:56:00,664.095,664.219,664.095,664.095,5130.0
2007-07-12 13:57:00,664.294,664.397,664.198,664.397,4350.0
2007-07-12 13:58:00,664.22,664.648,664.22,664.423,3210.0
2007-07-12 13:59:00,664.32,664.62,664.32,664.62,3660.0
2007-07-12 14:00:00,664.473,664.668,664.345,664.47,10640.0
2007-07-12 14:01:00,664.223,664.348,664.07,664.198,3690.0
2007-07-12 14:02:00,663.923,664.42,663.923,664.42,2870.0
2007-07-12 14:03:00,664.347,664.62,664.047,664.57,5180.0
2007-07-12 14:04:00,664.247,664.601,664.247,664.447,5410.0
2007-07-12 14:05:00,664.547,664.547,664.323,664.494,3780.0
2007-07-12 14:06:00,664.297,664.47,664.22,664.294,2560.0
2007-07-12 14:07:00,664.22,664.348,664.098,664.344,3420.0
2007-07-12 14:08:00,664.272,664.362,664.259,664.298,5510.0
2007-07-12 14:09:00,664.323,664.548,664.207,664.422,3960.0
2007-07-12 14:10:00,664.548,664.673,664.348,664.432,2940.0
2007-07-12 14:11:00,664.422,664.52,664.422,664.423,4950.0
2007-07-12 14:12:00,664.77,664.93,664.595,664.595,6390.0
2007-07-12 14:13:00,664.92,664.97,664.745,664.747,4930.0
2007-07-12 14:14:00,664.845,664.923,664.548,664.795,3680.0
2007-07-12 14:15:00,664.92,665.169,664.67,665.094,3380.0
2007-07-12 14:16:00,664.998,665.324,664.947,665.298,3700.0
2007-07-12 14:17:00,665.203,665.298,664.823,665.197,7110.0
2007-07-12 14:18:00,665.248,665.288,664.748,665.039,4510.0
2007-07-12 14:19:00,665.195,665.32,664.945,664.945,2530.0
2007-07-12 14:20:00,665.147,665.248,664.747,665.147,8860.0
2007-07-12 14:21:00,665.145,665.52,664.923,665.145,3200.0
2007-07-12 14:22:00,665.147,665.42,665.007,665.007,4860.0
2007-07-12 14:23:00,665.095,665.137,664.77,664.77,4320.0
2007-07-12 14:24:00,665.047,665.047,664.748,664.922,2730.0
2007-07-12 14:25:00,664.945,665.048,664.545,664.747,5430.0
2007-07-12 14:26:00,664.898,665.095,664.569,664.847,5100.0
2007-07-12 14:27:00,664.87,664.882,664.448,664.798,3090.0
2007-07-12 14:28:00,664.748,664.805,664.547,664.698,4680.0
2007-07-12 14:29:00,664.748,664.772,664.369,664.369,4660.0
2007-07-12 14:30:00,664.547,665.198,664.397,665.148,5860.0
2007-07-12 14:31:00,665.098,665.263,664.548,665.145,2850.0
2007-07-12 14:32:00,665.12,665.272,664.798,665.02,3340.0
2007-07-12 14:33:00,665.297,665.997,665.297,665.394,16090.0
2007-07-12 14:34:00,665.475,665.797,665.22,665.797,4040.0
2007-07-12 14:35:00,665.797,665.797,665.348,665.348,5470.0
2007-07-12 14:36:00,665.397,665.82,665.075,665.27,4580.0
2007-07-12 14:37:00,665.297,665.62,664.923,665.322,4100.0
2007-07-12 14:38:00,665.448,665.497,664.998,665.32,4670.0
2007-07-12 14:39:00,665.397,666.098,665.247,665.37,4810.0
2007-07-12 14:40:00,665.298,665.748,665.145,665.647,5310.0
2007-07-12 14:41:00,665.597,665.841,665.322,665.397,5270.0
2007-07-12 14:42:00,665.423,665.623,665.198,665.198,5510.0
2007-07-12 14:43:00,665.32,665.32,664.844,664.998,5160.0
2007-07-12 14:44:00,664.948,665.072,664.72,664.945,4230.0
2007-07-12 14:45:00,664.848,665.247,664.82,664.947,5030.0
2007-07-12 14:46:00,665.087,665.173,664.547,665.148,4300.0
2007-07-12 14:47:00,665.148,665.272,664.945,665.272,6140.0
2007-07-12 14:48:00,665.348,665.397,665.245,665.245,4910.0
2007-07-12 14:49:00,665.247,665.398,664.948,665.395,3500.0
2007-07-12 14:50:00,665.42,665.548,665.044,665.37,3390.0
2007-07-12 14:51:00,665.197,665.472,664.945,664.945,3790.0
2007-07-12 14:52:00,665.097,665.097,664.645,664.797,3360.0
2007-07-12 14:53:00,664.638,664.897,664.17,664.223,4340.0
2007-07-12 14:54:00,664.122,664.597,664.122,664.398,4090.0
2007-07-12 14:55:00,664.445,664.445,663.922,664.322,4560.0
2007-07-12 14:56:00,664.267,664.603,663.94,664.597,3390.0
2007-07-12 14:57:00,664.422,664.695,664.122,664.498,4800.0
2007-07-12 14:58:00,664.748,664.87,664.369,664.545,3880.0
2007-07-12 14:59:00,664.423,664.995,664.145,664.573,4620.0
2007-07-12 15:00:00,664.722,664.772,664.145,664.647,4750.0
2007-07-12 15:01:00,664.597,664.597,664.145,664.395,4670.0
2007-07-12 15:02:00,664.37,664.37,663.697,663.798,6260.0
2007-07-12 15:03:00,663.798,663.87,663.398,663.398,4440.0
2007-07-12 15:04:00,663.145,663.945,663.145,663.395,7000.0
2007-07-12 15:05:00,663.347,663.745,663.17,663.62,5400.0
2007-07-12 15:06:00,663.62,663.62,663.132,663.223,5980.0
2007-07-12 15:07:00,663.123,663.698,663.06,663.345,4800.0
2007-07-12 15:08:00,663.645,663.897,663.398,663.739,3810.0
2007-07-12 15:09:00,663.544,664.22,663.544,663.882,6680.0
2007-07-12 15:10:00,663.923,664.209,663.547,664.047,4900.0
2007-07-12 15:11:00,663.87,663.947,663.57,663.77,6550.0
2007-07-12 15:12:00,663.922,663.998,663.345,663.595,4630.0
2007-07-12 15:13:00,663.448,663.448,663.123,663.447,4700.0
2007-07-12 15:14:00,663.348,663.873,663.32,663.62,4350.0
2007-07-12 15:15:00,663.722,664.048,663.523,663.795,5440.0
2007-07-12 15:16:00,663.997,664.123,663.598,664.045,4150.0
2007-07-12 15:17:00,663.747,664.17,663.747,664.072,7240.0
2007-07-12 15:18:00,664.198,664.298,663.969,663.995,4800.0
2007-07-12 15:19:00,664.023,664.095,663.748,664.048,5930.0
2007-07-12 15:20:00,663.945,664.173,663.945,664.148,4190.0
2007-07-12 15:21:00,663.747,664.398,663.72,664.12,5380.0
2007-07-12 15:22:00,664.395,664.647,664.019,664.473,4490.0
2007-07-12 15:23:00,664.522,664.672,664.22,664.348,4550.0
2007-07-12 15:24:00,664.523,664.698,664.197,664.698,4750.0
2007-07-12 15:25:00,664.698,664.698,664.198,664.62,4130.0
2007-07-12 15:26:00,664.695,664.948,664.37,664.67,3660.0
2007-07-12 15:27:00,664.694,665.048,664.347,665.048,2820.0
2007-07-12 15:28:00,664.919,665.298,664.647,665.148,5030.0
2007-07-12 15:29:00,664.948,665.347,664.82,665.347,4120.0
2007-07-12 15:30:00,665.198,665.748,664.922,665.72,5200.0
2007-07-12 15:31:00,665.722,665.853,665.147,665.548,6160.0
2007-07-12 15:32:00,665.563,665.563,664.923,665.22,8040.0
2007-07-12 15:33:00,665.123,665.819,665.123,665.522,4600.0
2007-07-12 15:34:00,665.77,665.795,665.444,665.444,4420.0
2007-07-12 15:35:00,665.547,665.847,665.37,665.37,3480.0
2007-07-12 15:36:00,665.497,665.747,665.347,665.67,4610.0
2007-07-12 15:37:00,665.498,666.148,665.498,666.148,6280.0
2007-07-12 15:38:00,666.094,666.248,665.507,665.673,5260.0
2007-07-12 15:39:00,665.847,666.098,665.633,666.02,5820.0
2007-07-12 15:40:00,666.12,666.131,665.623,666.114,4240.0
2007-07-12 15:41:00,666.293,666.681,666.293,666.681,4740.0
2007-07-12 15:42:00,666.813,667.323,666.806,667.323,5260.0
2007-07-12 15:43:00,667.498,667.633,667.098,667.319,5680.0
2007-07-12 15:44:00,667.097,667.286,666.816,666.98,5540.0
2007-07-12 15:45:00,667.113,667.22,666.598,666.598,3660.0
2007-07-12 15:46:00,666.569,667.095,666.469,666.647,3430.0
2007-07-12 15:47:00,666.572,666.772,666.495,666.772,5850.0
2007-07-12 15:48:00,666.622,667.495,666.622,667.495,6160.0
2007-07-12 15:49:00,667.272,667.448,666.948,667.448,6280.0
2007-07-12 15:50:00,667.37,667.819,667.37,667.372,5960.0
2007-07-12 15:51:00,667.403,667.52,666.855,667.197,4610.0
2007-07-12 15:52:00,667.148,667.42,666.695,666.795,5350.0
2007-07-12 15:53:00,667.045,667.173,666.648,667.048,6310.0
2007-07-12 15:54:00,667.245,667.245,666.698,666.847,3890.0
2007-07-12 15:55:00,666.948,667.147,666.645,666.898,3060.0
2007-07-12 15:56:00,667.047,667.047,666.67,666.903,4680.0
2007-07-12 15:57:00,666.823,667.03,666.648,666.922,6060.0
2007-07-12 15:58:00,666.894,666.973,666.647,666.798,4990.0
2007-07-12 15:59:00,667.07,667.098,666.647,666.848,4580.0
2007-07-12 16:00:00,666.998,667.095,666.797,667.01,5100.0
2007-07-12 16:01:00,667.07,667.12,666.645,666.895,7310.0
2007-07-12 16:02:00,666.823,667.207,666.823,666.995,3570.0
2007-07-12 16:03:00,667.303,667.373,666.998,667.169,4210.0
2007-07-12 16:04:00,667.169,667.398,667.019,667.297,7730.0
2007-07-12 16:05:00,667.07,667.47,666.922,667.32,5970.0
2007-07-12 16:06:00,667.398,667.417,666.822,667.022,3740.0
2007-07-12 16:07:00,667.32,667.697,667.047,667.37,4570.0
2007-07-12 16:08:00,667.395,667.622,667.147,667.298,3960.0
2007-07-12 16:09:00,667.17,667.435,666.969,667.372,9420.0
2007-07-12 16:10:00,667.389,667.637,666.83,667.637,5410.0
2007-07-12 16:11:00,667.695,667.795,667.145,667.67,4090.0
2007-07-12 16:12:00,667.647,667.649,666.948,667.269,5900.0
2007-07-12 16:13:00,667.403,668.248,667.403,668.248,4240.0
2007-07-12 16:14:00,668.057,668.319,667.398,667.698,5730.0
2007-07-12 16:15:00,667.897,668.446,667.865,668.298,5210.0
2007-07-12 16:16:00,668.223,668.769,668.166,668.573,7220.0
2007-07-12 16:17:00,668.248,668.92,667.969,668.544,8530.0
2007-07-12 16:18:00,668.822,669.197,668.448,668.898,3750.0
2007-07-12 16:19:00,668.847,668.847,667.923,668.594,6620.0
2007-07-12 16:20:00,668.655,668.655,668.229,668.274,5280.0
2007-07-12 16:21:00,668.13,668.397,667.823,668.023,9330.0
2007-07-12 16:22:00,668.298,668.589,667.998,668.589,4120.0
2007-07-12 16:23:00,668.597,668.97,668.32,668.345,10880.0
2007-07-12 16:24:00,668.398,668.498,668.097,668.469,6490.0
2007-07-12 16:25:00,668.147,668.797,667.994,668.448,5590.0
2007-07-12 16:26:00,668.439,668.439,667.622,667.997,3530.0
2007-07-12 16:27:00,668.273,668.32,668.045,668.045,5190.0
2007-07-12 16:28:00,668.097,668.72,668.097,668.098,3930.0
2007-07-12 16:29:00,668.347,668.657,668.17,668.52,8510.0
2007-07-12 16:30:00,668.398,668.745,668.02,668.298,7260.0
2007-07-12 16:31:00,668.147,668.519,668.147,668.272,4710.0
2007-07-12 16:32:00,668.122,668.544,668.047,668.389,4960.0
2007-07-12 16:33:00,668.52,668.647,667.922,668.548,7140.0
2007-07-12 16:34:00,668.545,668.845,668.207,668.347,6170.0
2007-07-12 16:35:00,668.47,668.58,667.948,668.047,5730.0
2007-07-12 16:36:00,668.298,668.519,667.997,668.298,4360.0
2007-07-12 16:37:00,668.069,668.448,668.069,668.37,5680.0
2007-07-12 16:38:00,668.198,668.547,667.948,668.105,3300.0
2007-07-12 16:39:00,667.83,668.037,667.511,667.67,5680.0
2007-07-12 16:40:00,667.848,667.848,667.32,667.639,4110.0
2007-07-12 16:41:00,667.647,668.57,667.647,668.246,4410.0
2007-07-12 16:42:00,668.142,668.142,667.329,667.67,6180.0
2007-07-12 16:43:00,667.648,667.935,667.435,667.672,6180.0
2007-07-12 16:44:00,667.645,667.947,667.498,667.872,4920.0
2007-07-12 16:45:00,667.751,667.897,667.497,667.697,4890.0
2007-07-12 16:46:00,667.923,668.259,667.616,667.747,4420.0
2007-07-12 16:47:00,667.522,668.069,667.522,667.92,3210.0
2007-07-12 16:48:00,667.923,668.298,667.198,667.198,5880.0
2007-07-12 16:49:00,667.278,668.12,667.278,668.03,6470.0
2007-07-12 16:50:00,667.597,668.347,667.597,668.098,7020.0
2007-07-12 16:51:00,668.323,668.323,667.748,667.995,5260.0
2007-07-12 16:52:00,668.07,668.219,667.67,667.77,4140.0
2007-07-12 16:53:00,668.145,668.145,667.547,668.02,5100.0
2007-07-12 16:54:00,667.747,668.122,667.396,667.795,5930.0
2007-07-12 16:55:00,667.947,668.347,667.698,668.198,6430.0
2007-07-12 16:56:00,667.845,668.47,667.632,667.885,6590.0
2007-07-12 16:57:00,668.022,668.397,668.022,668.048,4040.0
2007-07-12 16:58:00,668.197,668.197,667.745,667.87,4700.0
2007-07-12 16:59:00,668.097,668.453,667.82,668.197,7370.0
2007-07-12 17:00:00,668.173,668.273,667.847,667.997,4430.0
2007-07-12 17:01:00,667.995,668.072,667.623,667.823,5767.0
2007-07-12 17:02:00,667.848,668.297,667.712,668.007,7720.0
2007-07-12 17:03:00,668.122,668.566,668.122,668.219,3330.0
2007-07-12 17:04:00,668.497,668.497,668.048,668.32,7880.0
2007-07-12 17:05:00,668.245,668.551,668.245,668.545,6810.0
2007-07-12 17:06:00,668.448,668.748,668.148,668.57,5990.0
2007-07-12 17:07:00,668.398,668.972,668.398,668.92,5820.0
2007-07-12 17:08:00,668.87,669.095,668.795,668.797,5010.0
2007-07-12 17:09:00,668.698,668.857,668.219,668.219,6170.0
2007-07-12 17:10:00,668.045,668.67,668.045,668.498,3530.0
2007-07-12 17:11:00,668.498,668.498,668.095,668.095,3590.0
2007-07-12 17:12:00,668.397,668.494,668.02,668.02,5320.0
2007-07-12 17:13:00,668.298,668.298,667.845,667.898,3520.0
2007-07-12 17:14:00,667.948,667.997,667.347,667.347,3190.0
2007-07-12 17:15:00,667.72,667.798,667.42,667.42,3530.0
2007-07-12 17:16:00,667.445,668.022,667.445,667.598,5400.0
2007-07-12 17:17:00,667.52,667.673,666.997,667.397,3890.0
2007-07-12 17:18:00,667.397,667.87,667.122,667.87,5120.0
2007-07-12 17:19:00,667.748,667.947,667.522,667.722,6250.0
2007-07-12 17:20:00,667.623,667.969,667.448,667.758,6323.0
2007-07-12 17:21:00,667.669,667.923,667.52,667.77,6460.0
2007-07-12 17:22:00,667.748,668.02,667.447,667.698,3690.0
2007-07-12 17:23:00,667.92,667.92,667.52,667.797,5830.0
2007-07-12 17:24:00,667.77,667.77,667.198,667.298,3260.0
2007-07-12 17:25:00,667.297,667.448,666.845,666.923,6020.0
2007-07-12 17:26:00,666.998,667.545,666.998,667.372,3580.0
2007-07-12 17:27:00,667.615,667.795,667.397,667.748,4420.0
2007-07-12 17:28:00,667.397,667.77,667.397,667.548,3060.0
2007-07-12 17:29:00,667.423,667.845,667.423,667.497,5540.0
2007-07-12 17:30:00,667.308,667.698,667.244,667.422,8040.0
2007-07-12 17:31:00,667.372,667.457,667.37,667.37,5210.0
2007-07-12 17:32:00,667.445,667.445,667.12,667.12,3400.0
2007-07-12 17:33:00,667.045,667.448,666.97,667.27,6640.0
2007-07-12 17:34:00,667.198,667.448,666.948,667.295,7080.0
2007-07-12 17:35:00,667.398,667.398,667.098,667.297,5590.0
2007-07-12 17:36:00,667.173,667.319,666.948,667.17,6560.0
2007-07-12 17:37:00,667.098,667.223,666.547,666.898,3450.0
2007-07-12 17:38:00,666.797,667.219,666.744,666.823,4430.0
2007-07-12 17:39:00,666.697,667.023,666.697,667.023,5200.0
2007-07-12 17:40:00,666.997,667.045,666.77,666.77,4560.0
2007-07-12 17:41:00,666.948,667.147,666.545,667.019,4950.0
2007-07-12 17:42:00,667.097,667.298,666.669,667.194,3880.0
2007-07-12 17:43:00,667.247,667.247,666.998,667.245,3680.0
2007-07-12 17:44:00,667.248,667.523,667.047,667.122,4670.0
2007-07-12 17:45:00,667.197,667.297,667.197,667.248,5920.0
2007-07-12 17:46:00,667.047,667.42,667.047,667.194,4990.0
2007-07-12 17:47:00,667.216,667.322,667.103,667.322,4980.0
2007-07-12 17:48:00,667.347,667.398,666.998,666.998,4630.0
2007-07-12 17:49:00,666.948,667.053,666.698,667.053,3130.0
2007-07-12 17:50:00,667.12,667.12,666.587,666.597,3370.0
2007-07-12 17:51:00,666.623,666.698,666.248,666.523,5580.0
2007-07-12 17:52:00,666.61,666.798,666.37,666.645,3870.0
2007-07-12 17:53:00,666.87,666.897,666.548,666.67,5660.0
2007-07-12 17:54:00,666.648,666.648,666.269,666.598,5000.0
2007-07-12 17:55:00,666.62,667.095,666.595,666.87,4620.0
2007-07-12 17:56:00,666.847,667.07,666.447,666.447,3460.0
2007-07-12 17:57:00,666.722,666.845,666.62,666.82,7160.0
2007-07-12 17:58:00,666.672,666.745,666.448,666.448,2170.0
2007-07-12 17:59:00,666.322,667.125,666.322,666.698,2610.0
2007-07-12 18:00:00,666.747,666.995,666.647,666.995,2980.0
2007-07-12 18:01:00,667.02,667.122,666.845,666.922,2540.0
2007-07-12 18:02:00,667.045,667.072,666.823,667.072,1990.0
2007-07-12 18:03:00,667.048,667.17,666.845,666.995,5920.0
2007-07-12 18:04:00,666.97,667.998,666.97,667.823,4160.0
2007-07-12 18:05:00,667.848,667.848,667.347,667.57,3370.0
2007-07-12 18:06:00,667.498,667.498,667.122,667.398,3630.0
2007-07-12 18:07:00,667.27,667.43,666.994,666.994,1970.0
2007-07-12 18:08:00,667.222,667.222,666.845,667.019,2930.0
2007-07-12 18:09:00,666.845,667.397,666.842,666.847,3530.0
2007-07-12 18:10:00,666.848,667.632,666.848,667.148,4150.0
2007-07-12 18:11:00,666.995,667.347,666.898,667.144,2910.0
2007-07-12 18:12:00,666.922,667.397,666.922,667.122,3740.0
2007-07-12 18:13:00,667.147,667.347,667.023,667.347,6460.0
2007-07-12 18:14:00,667.295,667.548,667.237,667.322,5610.0
2007-07-12 18:15:00,667.545,667.587,667.32,667.587,5160.0
2007-07-12 18:16:00,667.323,668.045,667.323,667.57,9140.0
2007-07-12 18:17:00,667.472,667.937,667.398,667.695,4690.0
2007-07-12 18:18:00,667.522,667.944,667.448,667.547,5580.0
2007-07-12 18:19:00,667.497,667.745,667.497,667.545,4450.0
2007-07-12 18:20:00,667.647,667.997,667.32,667.87,4630.0
2007-07-12 18:21:00,667.922,668.198,667.77,667.869,3220.0
2007-07-12 18:22:00,668.095,668.198,667.57,668.048,4790.0
2007-07-12 18:23:00,667.797,668.22,667.797,667.945,3980.0
2007-07-12 18:24:00,667.873,668.147,667.695,667.723,5520.0
2007-07-12 18:25:00,668.07,668.07,667.77,667.948,3250.0
2007-07-12 18:26:00,668.073,668.269,667.797,667.998,5380.0
2007-07-12 18:27:00,668.047,668.047,667.648,668.02,5700.0
2007-07-12 18:28:00,667.895,668.02,667.398,667.522,6910.0
2007-07-12 18:29:00,667.473,667.548,666.898,667.348,4500.0
2007-07-12 18:30:00,667.42,667.723,667.145,667.697,3750.0
2007-07-12 18:31:00,667.733,667.733,667.347,667.347,3420.0
2007-07-12 18:32:00,667.397,667.719,667.147,667.369,4790.0
2007-07-12 18:33:00,667.673,667.701,667.323,667.701,4470.0
2007-07-12 18:34:00,667.52,667.717,667.52,667.545,7350.0
2007-07-12 18:35:00,667.57,667.57,667.348,667.348,3100.0
2007-07-12 18:36:00,667.42,667.566,667.122,667.223,3040.0
2007-07-12 18:37:00,667.559,667.559,667.32,667.469,2790.0
2007-07-12 18:38:00,667.248,667.376,667.048,667.319,5070.0
2007-07-12 18:39:00,667.395,667.522,667.123,667.123,3290.0
2007-07-12 18:40:00,667.394,667.394,666.823,667.147,2470.0
2007-07-12 18:41:00,667.148,667.369,666.945,667.12,6450.0
2007-07-12 18:42:00,667.122,667.22,667.069,667.22,4280.0
2007-07-12 18:43:00,667.148,667.247,666.92,667.198,3230.0
2007-07-12 18:44:00,667.27,667.292,667.045,667.045,4680.0
2007-07-12 18:45:00,667.28,667.548,667.198,667.548,4620.0
2007-07-12 18:46:00,667.248,667.722,667.248,667.495,5450.0
2007-07-12 18:47:00,667.547,667.847,667.497,667.669,3410.0
2007-07-12 18:48:00,667.797,667.922,667.57,667.922,3270.0
2007-07-12 18:49:00,667.872,668.198,667.797,667.939,4760.0
2007-07-12 18:50:00,667.957,667.957,667.597,667.645,4760.0
2007-07-12 18:51:00,667.698,667.798,667.52,667.747,5000.0
2007-07-12 18:52:00,667.598,667.744,667.47,667.47,3850.0
2007-07-12 18:53:00,667.769,668.077,667.722,667.722,4670.0
2007-07-12 18:54:00,667.772,667.847,667.622,667.72,5010.0
2007-07-12 18:55:00,667.497,667.62,667.497,667.62,3800.0
2007-07-12 18:56:00,667.623,667.719,667.527,667.719,2860.0
2007-07-12 18:57:00,667.332,667.697,667.297,667.42,5980.0
2007-07-12 18:58:00,667.27,667.595,667.27,667.498,5650.0
2007-07-12 18:59:00,667.348,667.445,667.223,667.223,2330.0
2007-07-12 19:00:00,667.32,667.498,667.32,667.448,5650.0
2007-07-12 19:01:00,667.297,667.334,667.097,667.097,5180.0
2007-07-12 19:02:00,667.098,667.098,667.047,667.098,3120.0
2007-07-12 19:03:00,667.12,667.12,666.997,667.022,4650.0
2007-07-12 19:05:00,667.172,667.32,666.948,666.948,3320.0
2007-07-12 19:06:00,667.272,667.57,667.119,667.444,6420.0
2007-07-12 19:07:00,667.297,667.498,667.22,667.372,7640.0
2007-07-12 19:08:00,667.27,667.447,666.922,667.023,7740.0
2007-07-12 19:09:00,666.998,666.998,666.847,666.948,6380.0
2007-07-12 19:10:00,667.247,667.247,666.772,666.772,3600.0
2007-07-12 19:11:00,666.947,666.999,666.622,666.997,4420.0
2007-07-12 19:12:00,666.92,666.924,666.619,666.619,5910.0
2007-07-12 19:13:00,666.62,666.885,666.62,666.77,8600.0
2007-07-12 19:14:00,666.523,666.848,666.523,666.795,7440.0
2007-07-12 19:15:00,666.597,666.748,666.42,666.448,4850.0
2007-07-12 19:16:00,666.645,666.647,666.222,666.498,5430.0
2007-07-12 19:17:00,666.748,666.798,666.348,666.348,8650.0
2007-07-12 19:18:00,666.463,666.47,666.147,666.147,5050.0
2007-07-12 19:19:00,666.122,666.333,666.069,666.247,5140.0
2007-07-12 19:20:00,666.173,666.173,665.82,666.12,3360.0
2007-07-12 19:21:00,665.87,666.597,665.87,666.298,9250.0
2007-07-12 19:22:00,666.28,666.644,666.045,666.52,6319.0
2007-07-12 19:23:00,666.597,666.998,666.048,666.998,4470.0
2007-07-12 19:24:00,666.922,666.922,666.022,666.198,3870.0
2007-07-12 19:25:00,666.322,666.522,666.248,666.448,4460.0
2007-07-12 19:26:00,666.372,666.398,666.198,666.398,2520.0
2007-07-12 19:27:00,666.447,666.698,666.297,666.495,7170.0
2007-07-12 19:28:00,666.62,666.722,666.369,666.673,4640.0
2007-07-12 19:29:00,666.597,666.995,666.422,666.647,8670.0
2007-07-12 19:30:00,666.92,666.93,666.748,666.93,5450.0
2007-07-12 19:32:00,666.92,666.998,666.545,666.648,4860.0
2007-07-12 19:33:00,666.759,666.87,666.569,666.569,5170.0
2007-07-12 19:34:00,666.848,666.848,666.763,666.763,3700.0
2007-07-12 19:38:00,666.697,666.747,666.47,666.47,3840.0
2007-07-12 19:39:00,666.748,666.893,666.698,666.698,5410.0
2007-07-12 19:41:00,666.623,666.697,666.613,666.697,3790.0
2007-07-12 19:44:00,666.895,666.999,666.895,666.97,5790.0
2007-07-12 19:45:00,666.723,666.82,666.722,666.745,4260.0
2007-07-12 19:46:00,666.747,666.855,666.715,666.78,6640.0
2007-07-12 19:47:00,666.845,667.047,666.845,666.848,2780.0
2007-07-12 19:48:00,666.807,666.807,666.807,666.807,440.0
2007-07-12 19:49:00,667.045,667.069,666.77,666.77,6110.0
2007-07-12 19:50:00,666.947,666.947,666.747,666.747,4770.0
2007-07-12 19:51:00,667.02,667.047,666.869,666.869,4530.0
2007-07-12 19:52:00,666.847,666.847,666.813,666.813,2140.0
2007-07-12 19:53:00,667.148,667.219,666.922,666.922,4880.0
2007-07-12 19:54:00,667.057,667.057,666.92,666.93,3760.0
2007-07-12 19:55:00,667.047,667.047,666.848,667.047,2550.0
2007-07-12 19:57:00,666.995,667.069,666.97,666.988,7220.0
2007-07-12 20:00:00,667.07,667.098,667.022,667.023,5165.0
2007-07-12 20:02:00,666.998,667.037,666.997,666.997,1766.0
2007-07-12 20:03:00,666.722,666.995,666.722,666.995,2860.0
2007-07-12 20:04:00,666.822,667.095,666.822,666.973,8010.0
2007-07-12 20:05:00,667.02,667.02,666.92,666.92,1480.0
2007-07-12 20:06:00,666.847,666.92,666.698,666.92,4570.0
2007-07-12 20:07:00,666.747,666.807,666.747,666.807,4076.0
2007-07-12 20:09:00,666.848,666.923,666.669,666.745,5960.0
2007-07-12 20:10:00,666.722,666.839,666.722,666.797,4610.0
2007-07-12 20:11:00,666.732,666.748,666.732,666.748,1970.0
2007-07-12 20:12:00,666.87,666.898,666.822,666.823,4967.0
2007-07-12 20:13:00,666.948,666.948,666.67,666.67,5683.0
2007-07-12 20:14:00,666.822,666.92,666.805,666.822,4641.0
2007-07-12 20:15:00,666.872,666.894,666.748,666.822,11000.0
2007-07-12 20:16:00,666.698,666.848,666.698,666.722,1237.0
2007-07-12 20:17:00,666.522,666.92,666.522,666.748,8790.0
2007-07-12 20:18:00,666.747,666.747,666.672,666.672,270.0
2007-07-12 20:21:00,666.748,666.898,666.72,666.898,3528.0
2007-07-12 20:22:00,666.748,667.12,666.748,667.12,3620.0
2007-07-12 20:23:00,667.098,667.247,666.897,666.897,2696.0
2007-07-12 20:24:00,667.37,667.37,667.055,667.097,10630.0
2007-07-12 20:25:00,667.197,667.247,666.847,667.247,5943.0
2007-07-12 20:26:00,667.245,667.263,667.007,667.198,3923.0
2007-07-12 20:27:00,667.297,667.297,666.947,667.22,6570.0
2007-07-12 20:29:00,667.195,667.239,667.194,667.207,1980.0
2007-07-12 20:30:00,667.27,667.27,666.97,666.97,1160.0
2007-07-12 20:31:00,667.038,667.52,667.038,667.37,9490.0
2007-07-12 20:32:00,667.397,667.397,667.22,667.37,9120.0
2007-07-12 20:33:00,667.297,667.42,667.12,667.42,5360.0
2007-07-12 20:34:00,667.148,667.27,667.129,667.129,7200.0
2007-07-12 20:35:00,667.22,667.29,667.22,667.29,1460.0
2007-07-12 20:40:00,667.223,667.223,667.097,667.097,910.0
2007-07-12 20:43:00,667.197,667.247,667.197,667.247,3530.0
2007-07-12 20:44:00,667.37,667.37,667.237,667.248,3491.0
2007-07-12 20:45:00,667.197,667.197,667.197,667.197,1300.0
2007-07-12 20:47:00,667.272,667.353,667.27,667.27,3930.0
2007-07-12 20:48:00,667.1,667.1,667.0,667.0,1210.0
2007-07-12 20:49:00,667.1,667.1,667.1,667.1,1210.0
2007-07-12 20:51:00,667.247,667.32,667.247,667.32,1210.0
2007-07-12 20:52:00,667.37,667.37,667.22,667.22,1240.0
2007-07-12 20:54:00,667.123,667.217,667.123,667.169,3430.0
2007-07-12 20:56:00,667.247,667.247,667.022,667.022,3766.0
2007-07-12 20:57:00,667.2,667.2,667.1,667.1,3622.0
2007-07-12 20:58:00,667.097,667.283,666.995,666.995,3622.0
2007-07-12 20:59:00,667.0,667.1,667.0,667.1,2370.0
2007-07-12 21:00:00,667.148,667.216,667.098,667.098,2370.0
2007-07-12 21:01:00,667.098,667.098,666.838,666.838,960.0
2007-07-12 21:02:00,667.12,667.12,667.086,667.097,1530.0
2007-07-12 21:03:00,667.02,667.07,666.972,666.972,1110.0
2007-07-12 21:04:00,666.947,667.009,666.745,666.745,3396.0
2007-07-12 21:05:00,666.97,666.97,666.872,666.872,847.0
2007-07-12 21:06:00,666.948,666.948,666.855,666.862,900.0
2007-07-12 21:07:00,667.045,667.097,666.898,667.02,2015.0
2007-07-12 21:09:00,666.947,667.095,666.922,667.095,4040.0
2007-07-12 21:10:00,666.745,666.82,666.722,666.797,1760.0
2007-07-12 21:13:00,666.948,666.97,666.873,666.873,3029.0
2007-07-12 21:14:00,666.897,666.995,666.823,666.897,2836.0
2007-07-12 21:15:00,666.697,666.697,666.622,666.697,1440.0
2007-07-12 21:17:00,666.648,666.721,666.634,666.677,1370.0
2007-07-12 21:19:00,666.845,666.848,666.772,666.847,2510.0
2007-07-12 21:20:00,666.77,666.77,666.745,666.745,920.0
2007-07-12 21:21:00,666.547,666.595,666.547,666.595,1050.0
2007-07-12 21:23:00,666.723,666.797,666.723,666.797,470.0
2007-07-12 21:25:00,666.817,666.817,666.735,666.769,1390.0
2007-07-12 21:26:00,666.698,666.789,666.673,666.673,2870.0
2007-07-12 21:27:00,666.748,666.808,666.641,666.67,2770.0
2007-07-12 21:28:00,666.685,666.845,666.594,666.845,2998.0
2007-07-12 21:29:00,666.848,666.895,666.797,666.797,2393.0
2007-07-12 21:30:00,666.645,666.698,666.645,666.669,2160.0
2007-07-12 21:31:00,666.645,666.717,666.613,666.613,1350.0
2007-07-12 21:32:00,666.987,666.987,666.929,666.945,690.0
2007-07-12 21:34:00,666.8,666.8,666.8,666.8,760.0
2007-07-12 21:35:00,666.848,666.848,666.748,666.748,760.0
2007-07-12 21:36:00,666.547,666.598,666.545,666.57,2150.0
2007-07-12 21:38:00,666.605,666.605,666.568,666.568,1460.0
2007-07-12 21:39:00,666.847,666.847,666.722,666.722,1060.0
2007-07-12 21:40:00,666.798,666.909,666.781,666.816,4554.0
2007-07-12 21:41:00,666.797,666.797,666.648,666.648,1230.0
2007-07-12 21:42:00,666.648,666.715,666.617,666.638,1400.0
2007-07-12 21:43:00,666.798,666.899,666.773,666.773,2590.0
2007-07-12 21:44:00,666.673,666.915,666.673,666.823,3834.0
2007-07-12 21:45:00,666.87,666.87,666.797,666.797,870.0
2007-07-12 21:46:00,666.798,666.868,666.522,666.522,3220.0
2007-07-12 21:47:00,666.748,666.748,666.672,666.672,1160.0
2007-07-12 21:48:00,666.887,666.91,666.782,666.782,3291.0
2007-07-12 21:49:00,666.747,666.747,666.673,666.673,329.0
2007-07-12 21:50:00,666.819,666.819,666.77,666.77,580.0
2007-07-12 21:51:00,666.859,666.87,666.797,666.82,1580.0
2007-07-12 21:52:00,666.96,666.96,666.666,666.698,2960.0
2007-07-12 21:53:00,666.67,666.708,666.67,666.708,850.0
2007-07-12 21:54:00,666.633,666.726,666.633,666.645,1700.0
2007-07-12 21:55:00,666.897,666.997,666.798,666.997,4511.0
2007-07-12 21:56:00,666.847,667.073,666.847,667.073,2310.0
2007-07-12 21:57:00,666.947,667.045,666.945,667.045,1060.0
2007-07-12 21:59:00,667.197,667.197,667.197,667.197,1200.0
2007-07-12 22:00:00,667.07,667.07,666.897,666.972,4800.0
2007-07-12 22:02:00,666.922,666.922,666.798,666.798,830.0
2007-07-12 22:03:00,666.845,666.845,666.67,666.67,1270.0
2007-07-12 22:04:00,666.67,666.726,666.636,666.657,4450.0
2007-07-12 22:05:00,666.8,666.8,666.8,666.8,4060.0
2007-07-12 22:06:00,666.658,666.728,666.623,666.623,4060.0
2007-07-12 22:07:00,666.669,666.705,666.615,666.705,4060.0
2007-07-12 22:08:00,666.708,666.708,666.648,666.648,850.0
2007-07-12 22:10:00,666.719,666.719,666.643,666.709,4530.0
2007-07-12 22:12:00,666.948,666.948,666.798,666.798,4240.0
2007-07-12 22:13:00,666.847,666.847,666.648,666.648,3040.0
2007-07-12 22:14:00,666.948,666.948,666.748,666.748,4950.0
2007-07-12 22:16:00,666.808,666.97,666.742,666.742,2280.0
2007-07-12 22:17:00,666.845,666.845,666.647,666.647,2680.0
2007-07-12 22:19:00,666.723,666.723,666.648,666.707,4060.0
2007-07-12 22:21:00,666.657,666.726,666.65,666.72,3170.0
2007-07-12 22:22:00,666.647,666.712,666.628,666.688,3610.0
2007-07-12 22:23:00,666.945,666.97,666.847,666.947,6430.0
2007-07-12 22:24:00,666.748,666.897,666.748,666.897,4120.0
2007-07-12 22:26:00,666.905,667.0,666.885,666.917,5120.0
2007-07-12 22:28:00,666.822,666.908,666.82,666.82,4680.0
2007-07-12 22:29:00,666.547,666.62,666.522,666.594,3860.0
2007-07-12 22:30:00,666.773,666.849,666.622,666.622,3170.0
2007-07-12 22:31:00,666.622,666.679,666.614,666.638,2050.0
2007-07-12 22:33:00,666.698,666.797,666.57,666.797,4640.0
2007-07-12 22:35:00,666.847,666.966,666.822,666.822,5100.0
2007-07-12 22:36:00,666.72,666.783,666.623,666.698,3500.0
2007-07-12 22:39:00,666.67,666.707,666.617,666.623,2000.0
2007-07-12 22:41:00,666.772,666.848,666.772,666.848,4510.0
2007-07-12 22:42:00,666.87,666.88,666.777,666.88,3160.0
2007-07-12 22:45:00,666.848,666.945,666.838,666.87,3600.0
2007-07-12 22:46:00,666.788,666.848,666.788,666.848,2120.0
2007-07-12 22:47:00,666.748,666.82,666.722,666.722,3850.0
2007-07-12 22:48:00,666.597,666.798,666.597,666.798,4230.0
2007-07-12 22:49:00,666.77,666.82,666.747,666.82,2990.0
2007-07-12 22:50:00,666.738,666.82,666.708,666.82,1900.0
2007-07-12 22:51:00,666.598,666.647,666.598,666.647,870.0
2007-07-12 22:52:00,666.673,666.77,666.495,666.495,4530.0
2007-07-12 22:53:00,666.697,666.697,666.447,666.447,2100.0
2007-07-12 22:54:00,666.547,666.644,666.547,666.597,2330.0
2007-07-12 22:55:00,666.647,666.739,666.615,666.63,4840.0
2007-07-12 22:56:00,666.607,666.647,666.607,666.647,1060.0
2007-07-12 22:57:00,666.547,666.645,666.323,666.645,5380.0
2007-07-12 22:58:00,666.487,666.487,666.247,666.387,3510.0
2007-07-12 22:59:00,666.047,666.372,666.047,666.148,5110.0
2007-07-12 23:00:00,666.3,666.4,666.3,666.4,1290.0
2007-07-12 23:01:00,666.123,666.187,666.123,666.187,1290.0
2007-07-12 23:02:00,666.113,666.207,666.113,666.207,790.0
2007-07-12 23:03:00,666.207,666.207,666.133,666.16,5630.0
2007-07-12 23:05:00,666.222,666.345,666.222,666.222,2330.0
2007-07-12 23:06:00,666.295,666.448,666.28,666.297,2660.0
2007-07-12 23:08:00,666.223,666.307,666.223,666.307,1050.0
2007-07-12 23:10:00,666.255,666.312,666.217,666.223,3880.0
2007-07-12 23:11:00,666.323,666.397,666.323,666.397,1290.0
2007-07-12 23:12:00,666.197,666.198,666.145,666.17,6460.0
2007-07-12 23:13:00,666.122,666.274,666.122,666.21,4340.0
2007-07-12 23:15:00,666.185,666.257,666.154,666.17,6010.0
2007-07-12 23:16:00,666.133,666.207,666.133,666.133,1770.0
2007-07-12 23:18:00,666.238,666.797,666.238,666.797,1540.0
2007-07-12 23:20:00,666.77,666.77,666.703,666.713,1890.0
2007-07-12 23:21:00,666.713,666.797,666.713,666.797,560.0
2007-07-12 23:24:00,666.798,666.798,666.687,666.797,3200.0
2007-07-12 23:26:00,666.795,666.795,666.737,666.737,2280.0
2007-07-12 23:27:00,666.713,666.797,666.713,666.797,1740.0
2007-07-12 23:28:00,666.797,666.797,666.728,666.76,4940.0
2007-07-12 23:29:00,666.785,666.795,666.717,666.737,4080.0
2007-07-12 23:31:00,666.713,666.777,666.713,666.777,890.0
2007-07-12 23:33:00,666.703,666.797,666.703,666.737,640.0
2007-07-12 23:35:00,666.713,666.761,666.713,666.747,1210.0
2007-07-12 23:37:00,666.797,666.797,666.737,666.737,570.0
2007-07-12 23:38:00,666.713,666.777,666.713,666.777,400.0
2007-07-12 23:40:00,666.703,666.787,666.703,666.787,3920.0
2007-07-12 23:41:00,666.713,666.797,666.713,666.797,700.0
2007-07-12 23:42:00,666.797,666.797,666.728,666.76,4550.0
2007-07-12 23:44:00,666.713,666.777,666.713,666.777,860.0
2007-07-12 23:47:00,666.737,666.797,666.698,666.797,1120.0
2007-07-12 23:51:00,666.723,666.818,666.638,666.638,1070.0
2007-07-12 23:52:00,666.713,666.797,666.713,666.797,1350.0
2007-07-12 23:57:00,666.798,666.798,666.694,666.738,2270.0
2007-07-12 23:58:00,666.713,666.777,666.713,666.777,1140.0
2007-07-12 23:59:00,666.777,666.804,666.742,666.76,5970.0
2007-07-13 00:00:00,666.595,666.595,666.148,666.447,3640.0
2007-07-13 00:01:00,666.408,666.489,666.36,666.36,3130.0
2007-07-13 00:05:00,666.472,666.517,666.369,666.369,1370.0
2007-07-13 00:07:00,666.647,666.895,666.553,666.748,4170.0
2007-07-13 00:08:00,666.72,666.747,666.523,666.523,3480.0
2007-07-13 00:10:00,666.623,666.623,666.497,666.497,460.0
2007-07-13 00:12:00,666.423,666.507,666.423,666.507,890.0
2007-07-13 00:15:00,666.698,666.753,666.598,666.598,3210.0
2007-07-13 00:16:00,666.723,666.797,666.723,666.797,1640.0
2007-07-13 00:17:00,666.747,666.794,666.736,666.77,7460.0
2007-07-13 00:20:00,666.722,666.787,666.722,666.787,750.0
2007-07-13 00:21:00,666.713,666.82,666.713,666.778,2260.0
2007-07-13 00:23:00,666.702,666.787,666.687,666.787,690.0
2007-07-13 00:25:00,666.747,666.747,666.698,666.698,620.0
2007-07-13 00:26:00,666.673,666.773,666.673,666.773,1570.0
2007-07-13 00:29:00,666.705,666.748,666.705,666.748,860.0
2007-07-13 00:30:00,666.645,666.648,666.573,666.597,1490.0
2007-07-13 00:31:00,666.597,666.62,666.398,666.616,9381.0
2007-07-13 00:32:00,666.647,666.669,666.547,666.669,2640.0
2007-07-13 00:33:00,666.498,666.498,666.448,666.448,650.0
2007-07-13 00:35:00,666.716,666.72,666.647,666.67,3370.0
2007-07-13 00:36:00,666.613,666.697,666.613,666.697,650.0
2007-07-13 00:37:00,666.747,666.748,666.695,666.72,5550.0
2007-07-13 00:38:00,666.538,666.638,666.538,666.638,720.0
2007-07-13 00:39:00,666.498,666.52,666.422,666.516,4230.0
2007-07-13 00:40:00,666.46,666.46,666.45,666.45,620.0
2007-07-13 00:43:00,666.748,666.748,666.584,666.597,1730.0
2007-07-13 00:50:00,666.816,666.847,666.77,666.847,3560.0
2007-07-13 00:51:00,666.797,666.87,666.722,666.797,3790.0
2007-07-13 00:55:00,666.855,666.855,666.709,666.797,1630.0
2007-07-13 00:59:00,666.547,666.723,666.37,666.723,2460.0
2007-07-13 01:00:00,666.773,666.773,666.697,666.697,350.0
2007-07-13 01:01:00,666.697,666.731,666.661,666.68,5320.0
2007-07-13 01:02:00,666.68,666.705,666.605,666.622,4740.0
2007-07-13 01:03:00,666.697,666.707,666.627,666.707,3150.0
2007-07-13 01:07:00,666.723,666.723,666.397,666.397,1830.0
2007-07-13 01:10:00,666.52,666.52,666.243,666.248,1650.0
2007-07-13 01:12:00,666.547,666.547,666.495,666.495,1210.0
2007-07-13 01:13:00,666.497,666.522,666.395,666.395,2070.0
2007-07-13 01:16:00,666.523,666.616,666.498,666.598,2970.0
2007-07-13 01:17:00,666.573,666.573,666.297,666.297,630.0
2007-07-13 01:18:00,666.447,666.548,666.37,666.37,4920.0
2007-07-13 01:19:00,666.398,666.398,666.398,666.398,370.0
2007-07-13 01:20:00,666.347,666.448,666.322,666.448,2220.0
2007-07-13 01:21:00,666.398,666.398,666.197,666.197,1030.0
2007-07-13 01:22:00,666.497,666.748,666.422,666.422,3700.0
2007-07-13 01:23:00,666.647,666.695,666.547,666.573,3612.0
2007-07-13 01:24:00,666.647,666.682,666.595,666.669,6420.0
2007-07-13 01:25:00,666.598,666.648,666.491,666.648,3150.0
2007-07-13 01:26:00,666.545,666.545,666.423,666.423,3260.0
2007-07-13 01:27:00,666.32,666.52,666.32,666.497,3810.0
2007-07-13 01:28:00,666.447,666.47,666.447,666.448,2350.0
2007-07-13 01:29:00,666.422,666.56,666.422,666.52,3220.0
2007-07-13 01:31:00,666.498,666.561,666.403,666.447,4250.0
2007-07-13 01:32:00,666.5,666.5,666.5,666.5,1480.0
2007-07-13 01:35:00,666.473,666.562,666.473,666.498,1480.0
2007-07-13 01:36:00,666.423,666.507,666.423,666.507,1000.0
2007-07-13 01:37:00,666.447,666.506,666.436,666.47,4900.0
2007-07-13 01:38:00,666.5,666.5,666.5,666.5,2170.0
2007-07-13 01:39:00,666.47,666.505,666.414,666.505,2170.0
2007-07-13 01:40:00,666.419,666.419,666.347,666.397,3550.0
2007-07-13 01:41:00,666.197,666.335,666.197,666.32,5410.0
2007-07-13 01:43:00,666.172,666.27,666.172,666.173,2810.0
2007-07-13 01:44:00,666.222,666.51,666.17,666.17,2820.0
2007-07-13 01:45:00,665.997,666.22,665.997,666.22,3430.0
2007-07-13 01:46:00,666.119,666.298,666.119,666.298,3170.0
2007-07-13 01:47:00,666.173,666.298,666.163,666.298,3350.0
2007-07-13 01:48:00,666.319,666.391,666.173,666.297,3040.0
2007-07-13 01:49:00,666.197,666.245,666.197,666.245,3050.0
2007-07-13 01:50:00,666.173,666.297,666.148,666.148,4260.0
2007-07-13 01:51:00,666.37,666.37,666.248,666.248,3440.0
2007-07-13 01:52:00,666.347,666.577,666.148,666.22,4900.0
2007-07-13 01:53:00,665.995,666.129,665.945,666.023,2840.0
2007-07-13 01:54:00,666.17,666.17,666.072,666.147,3210.0
2007-07-13 01:56:00,666.197,666.331,666.148,666.148,6470.0
2007-07-13 01:57:00,666.147,666.281,666.095,666.144,4240.0
2007-07-13 01:58:00,665.997,666.17,665.997,666.17,4720.0
2007-07-13 01:59:00,666.197,666.197,666.137,666.137,740.0
2007-07-13 02:00:00,666.048,666.109,666.023,666.047,3430.0
2007-07-13 02:01:00,665.77,666.037,665.77,666.037,840.0
2007-07-13 02:02:00,666.095,666.095,665.897,665.897,3750.0
2007-07-13 02:03:00,666.047,666.047,665.947,665.947,700.0
2007-07-13 02:04:00,665.92,665.966,665.92,665.947,2810.0
2007-07-13 02:05:00,665.847,665.947,665.847,665.947,2280.0
2007-07-13 02:06:00,665.847,665.897,665.847,665.897,1110.0
2007-07-13 02:07:00,665.645,665.92,665.645,665.823,2140.0
2007-07-13 02:08:00,666.0,666.0,665.9,665.9,1480.0
2007-07-13 02:09:00,665.97,666.001,665.948,665.948,1480.0
2007-07-13 02:10:00,666.07,666.07,665.847,665.92,2452.0
2007-07-13 02:11:00,665.748,666.047,665.748,666.047,3780.0
2007-07-13 02:12:00,665.822,666.22,665.822,666.098,4080.0
2007-07-13 02:13:00,665.998,666.148,665.998,666.038,1440.0
2007-07-13 02:14:00,666.02,666.02,665.898,665.998,2910.0
2007-07-13 02:15:00,665.922,666.017,665.922,665.947,1730.0
2007-07-13 02:16:00,665.948,666.02,665.82,666.02,2500.0
2007-07-13 02:17:00,665.97,666.12,665.948,666.12,3150.0
2007-07-13 02:18:00,665.898,665.898,665.822,665.822,1419.0
2007-07-13 02:19:00,665.872,666.108,665.872,665.997,3860.0
2007-07-13 02:21:00,666.023,666.183,666.023,666.183,2740.0
2007-07-13 02:22:00,665.998,665.998,665.998,665.998,380.0
2007-07-13 02:23:00,666.148,666.224,665.947,666.17,4390.0
2007-07-13 02:24:00,666.022,666.197,666.022,666.197,4440.0
2007-07-13 02:25:00,666.248,666.248,666.158,666.223,2260.0
2007-07-13 02:27:00,666.164,666.198,666.041,666.198,2950.0
2007-07-13 02:28:00,665.798,665.972,665.797,665.972,2230.0
2007-07-13 02:29:00,665.822,666.024,665.822,666.023,1980.0
2007-07-13 02:30:00,666.044,666.097,666.044,666.047,2400.0
2007-07-13 02:31:00,665.97,665.979,665.748,665.972,2450.0
2007-07-13 02:32:00,665.808,665.92,665.808,665.822,2100.0
2007-07-13 02:33:00,666.097,666.168,665.945,665.945,2322.0
2007-07-13 02:35:00,665.947,665.964,665.931,665.938,1910.0
2007-07-13 02:36:00,665.987,665.996,665.893,665.995,4720.0
2007-07-13 02:37:00,666.198,666.217,666.158,666.197,1980.0
2007-07-13 02:38:00,666.17,666.17,666.058,666.097,3020.0
2007-07-13 02:39:00,666.197,666.197,666.069,666.119,3300.0
2007-07-13 02:40:00,666.147,666.17,665.898,666.123,2930.0
2007-07-13 02:41:00,666.12,666.17,666.073,666.073,1420.0
2007-07-13 02:42:00,665.947,666.195,665.947,666.195,1700.0
2007-07-13 02:43:00,666.172,666.221,666.098,666.098,744.0
2007-07-13 02:44:00,666.198,666.198,665.947,665.947,2370.0
2007-07-13 02:45:00,665.938,665.998,665.915,665.998,4300.0
2007-07-13 02:47:00,666.248,666.248,666.172,666.198,3060.0
2007-07-13 02:48:00,666.098,666.098,665.898,666.097,2230.0
2007-07-13 02:49:00,665.969,666.019,665.748,666.019,1550.0
2007-07-13 02:52:00,665.845,665.873,665.811,665.869,3350.0
2007-07-13 02:53:00,665.873,665.97,665.873,665.898,1320.0
2007-07-13 02:54:00,665.9,665.9,665.9,665.9,3430.0
2007-07-13 02:55:00,665.847,665.947,665.822,665.87,3430.0
2007-07-13 02:56:00,665.92,665.92,665.795,665.795,1500.0
2007-07-13 02:57:00,665.998,665.998,665.922,665.922,610.0
2007-07-13 02:58:00,665.995,666.021,665.945,665.945,2521.0
2007-07-13 02:59:00,665.922,666.002,665.904,665.98,4170.0
2007-07-13 03:01:00,665.997,665.997,665.648,665.844,3140.0
2007-07-13 03:02:00,665.995,665.995,665.867,665.897,1770.0
2007-07-13 03:03:00,666.023,666.023,665.798,665.847,2800.0
2007-07-13 03:04:00,665.847,665.997,665.63,665.847,8150.0
2007-07-13 03:05:00,665.795,665.923,665.795,665.923,2080.0
2007-07-13 03:06:00,665.998,665.998,665.98,665.98,1170.0
2007-07-13 03:07:00,665.898,665.96,665.707,665.96,2460.0
2007-07-13 03:08:00,665.97,666.109,665.97,666.109,2300.0
2007-07-13 03:09:00,666.22,666.22,666.219,666.219,610.0
2007-07-13 03:10:00,665.773,665.797,665.773,665.797,850.0
2007-07-13 03:11:00,665.832,665.96,665.832,665.937,3530.0
2007-07-13 03:12:00,666.022,666.022,665.77,665.898,2560.0
2007-07-13 03:13:00,665.622,665.795,665.622,665.698,3580.0
2007-07-13 03:15:00,665.773,665.858,665.773,665.823,2740.0
2007-07-13 03:16:00,665.823,665.938,665.798,665.908,3560.0
2007-07-13 03:17:00,665.858,665.923,665.827,665.848,2190.0
2007-07-13 03:19:00,665.916,665.945,665.866,665.868,6140.0
2007-07-13 03:20:00,665.842,665.907,665.842,665.907,1060.0
2007-07-13 03:21:00,665.898,665.898,665.795,665.795,1130.0
2007-07-13 03:22:00,665.748,665.855,665.722,665.722,3380.0
2007-07-13 03:23:00,665.97,665.998,665.945,665.947,4270.0
2007-07-13 03:25:00,665.972,666.103,665.962,666.098,3080.0
2007-07-13 03:26:00,665.937,666.139,665.937,666.139,750.0
2007-07-13 03:27:00,666.095,666.095,666.095,666.095,810.0
2007-07-13 03:29:00,666.119,666.245,666.045,666.045,5110.0
2007-07-13 03:30:00,666.097,666.298,666.097,666.298,6270.0
2007-07-13 03:31:00,666.295,666.295,666.123,666.145,5010.0
2007-07-13 03:32:00,665.98,666.095,665.973,666.048,2940.0
2007-07-13 03:33:00,665.973,666.096,665.973,666.008,1864.0
2007-07-13 03:38:00,666.095,666.095,666.047,666.047,399.0
2007-07-13 03:39:00,666.095,666.32,666.095,666.32,1070.0
2007-07-13 03:40:00,666.297,666.297,665.969,666.195,3660.0
2007-07-13 03:41:00,666.197,666.197,666.122,666.122,1250.0
2007-07-13 03:43:00,666.122,666.122,666.122,666.122,1190.0
2007-07-13 03:44:00,666.147,666.247,666.097,666.247,3370.0
2007-07-13 03:45:00,665.997,666.281,665.996,666.147,5070.0
2007-07-13 03:46:00,666.123,666.398,666.123,666.398,2590.0
2007-07-13 03:47:00,666.097,666.32,666.097,666.32,6170.0
2007-07-13 03:48:00,666.198,666.212,666.095,666.095,6040.0
2007-07-13 03:49:00,666.097,666.12,666.022,666.045,3800.0
2007-07-13 03:50:00,666.345,666.345,666.073,666.147,4790.0
2007-07-13 03:51:00,666.222,666.258,666.12,666.12,2500.0
2007-07-13 03:52:00,666.198,666.198,666.197,666.197,530.0
2007-07-13 03:55:00,666.195,666.297,666.117,666.147,3810.0
2007-07-13 03:56:00,666.322,666.322,666.02,666.27,1710.0
2007-07-13 03:57:00,666.397,666.397,666.348,666.37,1000.0
2007-07-13 03:58:00,666.338,666.338,666.098,666.098,1430.0
2007-07-13 03:59:00,666.148,666.395,665.948,665.948,2200.0
2007-07-13 04:00:00,666.07,666.07,665.998,665.998,1340.0
2007-07-13 04:01:00,665.995,666.097,665.894,665.937,5000.0
2007-07-13 04:03:00,666.122,666.266,666.122,666.247,6170.0
2007-07-13 04:04:00,666.07,666.123,666.048,666.07,5670.0
2007-07-13 04:05:00,666.169,666.22,666.123,666.123,4670.0
2007-07-13 04:06:00,666.244,666.348,665.998,665.998,2160.0
2007-07-13 04:07:00,666.22,666.22,666.22,666.22,1020.0
2007-07-13 04:08:00,666.32,666.32,666.247,666.247,1830.0
2007-07-13 04:09:00,666.345,666.509,666.345,666.448,5350.0
2007-07-13 04:10:00,666.548,666.737,666.548,666.737,2210.0
2007-07-13 04:11:00,666.639,666.72,666.622,666.72,2970.0
2007-07-13 04:12:00,666.27,666.397,666.097,666.222,4120.0
2007-07-13 04:13:00,666.42,666.42,666.322,666.42,3260.0
2007-07-13 04:14:00,666.1,666.1,666.1,666.1,5900.0
2007-07-13 04:15:00,666.248,666.248,666.12,666.12,5900.0
2007-07-13 04:20:00,666.08,666.13,666.08,666.107,3670.0
2007-07-13 04:21:00,666.42,666.52,666.42,666.52,640.0
2007-07-13 04:22:00,666.32,666.32,666.18,666.248,3850.0
2007-07-13 04:23:00,666.37,666.47,666.322,666.345,6100.0
2007-07-13 04:24:00,666.57,666.653,666.57,666.62,1460.0
2007-07-13 04:25:00,666.629,666.784,666.629,666.748,2000.0
2007-07-13 04:26:00,666.771,666.92,666.197,666.197,3230.0
2007-07-13 04:27:00,665.92,666.247,665.92,666.247,1280.0
2007-07-13 04:28:00,666.145,666.145,666.045,666.045,2120.0
2007-07-13 04:29:00,666.07,666.17,666.07,666.17,1010.0
2007-07-13 04:30:00,666.097,666.193,666.07,666.145,2560.0
2007-07-13 04:32:00,666.17,666.17,666.047,666.047,1880.0
2007-07-13 04:33:00,666.069,666.151,666.068,666.145,4840.0
2007-07-13 04:34:00,665.997,665.997,665.997,665.997,390.0
2007-07-13 04:35:00,666.02,666.347,666.02,666.148,3960.0
2007-07-13 04:36:00,665.848,665.848,665.848,665.848,730.0
2007-07-13 04:39:00,665.905,665.918,665.859,665.918,1540.0
2007-07-13 04:40:00,666.123,666.198,666.122,666.17,3300.0
2007-07-13 04:41:00,666.222,666.222,666.222,666.222,710.0
2007-07-13 04:42:00,666.347,666.436,666.347,666.422,2290.0
2007-07-13 04:43:00,666.069,666.198,666.069,666.198,1760.0
2007-07-13 04:44:00,666.072,666.148,666.072,666.072,5720.0
2007-07-13 04:45:00,666.094,666.094,666.082,666.082,1430.0
2007-07-13 04:46:00,665.944,665.998,665.944,665.998,1370.0
2007-07-13 04:47:00,665.973,666.295,665.973,666.07,3960.0
2007-07-13 04:51:00,666.297,666.307,666.207,666.248,3370.0
2007-07-13 04:52:00,666.407,666.407,665.907,665.947,3930.0
2007-07-13 04:53:00,666.37,666.37,665.907,665.907,1870.0
2007-07-13 04:54:00,666.17,666.17,666.17,666.17,560.0
2007-07-13 04:56:00,666.045,666.12,666.022,666.022,3580.0
2007-07-13 04:57:00,666.147,666.248,665.907,666.248,2680.0
2007-07-13 04:58:00,666.148,666.148,665.822,665.822,4060.0
2007-07-13 04:59:00,666.123,666.185,666.098,666.17,4210.0
2007-07-13 05:00:00,665.947,666.348,665.947,666.348,4760.0
2007-07-13 05:01:00,666.207,666.289,665.848,665.848,4020.0
2007-07-13 05:02:00,666.248,666.335,665.945,665.945,5580.0
2007-07-13 05:03:00,666.107,666.198,666.107,666.198,1650.0
2007-07-13 05:04:00,665.997,666.047,665.848,666.047,2370.0
2007-07-13 05:05:00,666.195,666.22,666.195,666.22,1090.0
2007-07-13 05:06:00,666.122,666.198,666.122,666.198,3470.0
2007-07-13 05:08:00,666.119,666.345,665.97,665.97,3000.0
2007-07-13 05:09:00,666.047,666.147,665.769,665.847,4010.0
2007-07-13 05:10:00,665.847,665.947,665.847,665.947,2510.0
2007-07-13 05:12:00,666.098,666.098,665.922,665.922,1620.0
2007-07-13 05:13:00,666.048,666.266,665.947,665.947,5480.0
2007-07-13 05:14:00,665.745,665.82,665.722,665.723,4290.0
2007-07-13 05:15:00,666.27,666.33,665.922,666.145,6300.0
2007-07-13 05:16:00,666.022,666.173,665.997,666.17,5810.0
2007-07-13 05:17:00,666.247,666.323,666.048,666.048,6490.0
2007-07-13 05:18:00,666.297,666.348,666.123,666.123,3030.0
2007-07-13 05:19:00,666.17,666.369,666.17,666.248,4210.0
2007-07-13 05:20:00,666.369,666.498,666.349,666.498,2280.0
2007-07-13 05:21:00,666.47,666.47,666.222,666.222,1460.0
2007-07-13 05:22:00,666.298,666.319,666.222,666.27,3530.0
2007-07-13 05:23:00,666.297,666.523,666.157,666.157,3420.0
2007-07-13 05:24:00,666.097,666.319,666.097,666.198,4250.0
2007-07-13 05:25:00,666.013,666.27,666.013,666.048,4440.0
2007-07-13 05:26:00,665.869,666.18,665.869,666.097,4470.0
2007-07-13 05:27:00,665.998,666.17,665.998,666.095,4960.0
2007-07-13 05:28:00,665.997,666.02,665.945,665.969,3230.0
2007-07-13 05:29:00,666.12,666.12,666.12,666.12,610.0
2007-07-13 05:30:00,666.147,666.295,666.108,666.197,4980.0
2007-07-13 05:31:00,666.37,666.37,666.169,666.17,3990.0
2007-07-13 05:32:00,666.095,666.348,666.095,666.247,6770.0
2007-07-13 05:33:00,666.298,666.298,666.148,666.148,540.0
2007-07-13 05:34:00,666.145,666.177,665.948,666.122,5830.0
2007-07-13 05:35:00,666.32,666.32,665.922,665.922,960.0
2007-07-13 05:36:00,665.895,666.145,665.895,665.997,2800.0
2007-07-13 05:37:00,666.173,666.245,666.173,666.18,3570.0
2007-07-13 05:38:00,666.123,666.245,665.922,666.12,3840.0
2007-07-13 05:39:00,666.398,666.398,666.223,666.223,2010.0
2007-07-13 05:40:00,666.098,666.098,665.848,665.922,2550.0
2007-07-13 05:41:00,665.847,666.063,665.723,666.063,5290.0
2007-07-13 05:42:00,665.922,666.098,665.92,666.098,4810.0
2007-07-13 05:44:00,666.048,666.048,666.048,666.048,890.0
2007-07-13 05:45:00,666.045,666.145,666.023,666.023,6100.0
2007-07-13 05:46:00,666.17,666.22,666.122,666.22,4930.0
2007-07-13 05:47:00,665.998,666.085,665.987,666.07,5000.0
2007-07-13 05:48:00,666.22,666.271,666.22,666.223,2540.0
2007-07-13 05:49:00,665.922,665.995,665.922,665.995,1440.0
2007-07-13 05:50:00,666.145,666.198,665.997,666.198,5420.0
2007-07-13 05:51:00,666.223,666.298,666.222,666.27,5010.0
2007-07-13 05:54:00,665.998,666.048,665.972,665.972,3520.0
2007-07-13 05:55:00,666.022,666.045,666.022,666.022,2740.0
2007-07-13 05:56:00,665.922,665.978,665.697,665.92,4640.0
2007-07-13 05:57:00,665.998,665.998,665.894,665.898,3680.0
2007-07-13 05:58:00,665.797,665.91,665.797,665.797,4850.0
2007-07-13 05:59:00,665.948,665.948,665.822,665.822,3190.0
2007-07-13 06:00:00,666.048,666.148,666.048,666.148,2060.0
2007-07-13 06:01:00,665.748,665.851,665.722,665.77,6680.0
2007-07-13 06:02:00,665.82,665.871,665.742,665.742,7180.0
2007-07-13 06:04:00,665.83,665.83,665.707,665.707,4150.0
2007-07-13 06:05:00,665.82,665.967,665.82,665.872,5250.0
2007-07-13 06:06:00,665.822,665.945,665.747,665.819,7270.0
2007-07-13 06:10:00,665.372,665.42,665.372,665.398,1540.0
2007-07-13 06:11:00,665.372,665.461,665.372,665.397,4660.0
2007-07-13 06:12:00,665.419,665.47,665.395,665.397,4740.0
2007-07-13 06:13:00,665.495,665.919,665.291,665.298,7240.0
2007-07-13 06:14:00,665.798,665.822,665.63,665.63,7210.0
2007-07-13 06:15:00,665.745,665.745,665.32,665.32,5210.0
2007-07-13 06:16:00,665.948,666.22,665.447,665.473,6080.0
2007-07-13 06:17:00,666.02,666.02,665.323,665.372,4890.0
2007-07-13 06:18:00,665.82,665.848,665.82,665.848,2880.0
2007-07-13 06:19:00,665.823,665.994,665.823,665.994,1200.0
2007-07-13 06:20:00,665.848,665.948,665.848,665.948,2320.0
2007-07-13 06:21:00,665.819,665.897,665.222,665.648,6160.0
2007-07-13 06:22:00,665.319,665.847,665.209,665.809,6460.0
2007-07-13 06:23:00,665.823,665.823,665.222,665.348,3690.0
2007-07-13 06:24:00,665.848,665.848,665.22,665.22,1680.0
2007-07-13 06:25:00,665.294,665.894,665.294,665.32,8820.0
2007-07-13 06:26:00,665.851,665.947,665.173,665.623,5620.0
2007-07-13 06:27:00,665.669,665.697,665.647,665.697,1950.0
2007-07-13 06:29:00,665.847,665.87,665.197,665.87,5590.0
2007-07-13 06:30:00,665.798,665.923,665.097,665.823,7320.0
2007-07-13 06:31:00,665.872,665.872,665.294,665.845,7360.0
2007-07-13 06:32:00,665.42,666.07,665.398,665.398,3380.0
2007-07-13 06:33:00,665.848,665.973,665.497,665.923,6310.0
2007-07-13 06:34:00,665.498,666.02,665.498,666.02,4440.0
2007-07-13 06:35:00,665.913,666.03,665.913,665.923,4030.0
2007-07-13 06:36:00,665.945,666.07,665.939,665.987,4530.0
2007-07-13 06:38:00,665.519,665.548,665.472,665.472,5390.0
2007-07-13 06:39:00,665.52,666.097,665.497,665.497,7060.0
2007-07-13 06:40:00,666.095,666.095,665.595,665.947,5410.0
2007-07-13 06:41:00,666.147,666.147,665.62,666.022,3870.0
2007-07-13 06:42:00,665.545,665.587,665.472,665.472,5000.0
2007-07-13 06:43:00,666.07,666.148,665.62,666.023,10690.0
2007-07-13 06:44:00,665.587,666.095,665.587,666.095,9450.0
2007-07-13 06:45:00,665.472,666.12,665.472,665.945,7170.0
2007-07-13 06:46:00,665.597,666.073,665.544,665.847,6020.0
2007-07-13 06:48:00,665.594,666.047,665.495,665.495,5730.0
2007-07-13 06:49:00,666.094,666.094,665.497,665.497,1340.0
2007-07-13 06:50:00,666.147,666.245,665.497,666.245,5720.0
2007-07-13 06:51:00,665.769,665.948,665.372,665.372,5040.0
2007-07-13 06:52:00,665.894,666.07,665.38,666.07,3010.0
2007-07-13 06:53:00,665.999,665.999,665.248,665.248,3410.0
2007-07-13 06:54:00,665.295,665.32,665.295,665.32,1080.0
2007-07-13 06:55:00,665.723,665.798,665.722,665.77,5000.0
2007-07-13 06:58:00,665.222,665.395,665.222,665.32,4170.0
2007-07-13 06:59:00,665.355,665.355,665.179,665.247,6130.0
2007-07-13 07:00:00,665.948,665.948,665.347,665.822,5740.0
2007-07-13 07:01:00,665.748,666.022,665.295,666.022,3310.0
2007-07-13 07:02:00,665.798,665.798,665.222,665.222,1380.0
2007-07-13 07:03:00,665.647,665.647,665.347,665.347,3780.0
2007-07-13 07:04:00,665.77,665.895,665.748,665.82,4150.0
2007-07-13 07:06:00,665.72,665.72,665.148,665.148,1680.0
2007-07-13 07:07:00,665.845,665.845,665.26,665.26,4570.0
2007-07-13 07:08:00,665.148,665.148,665.098,665.098,1400.0
2007-07-13 07:09:00,665.097,665.166,665.097,665.12,4930.0
2007-07-13 07:10:00,665.803,665.803,665.248,665.248,2610.0
2007-07-13 07:11:00,665.748,665.748,665.148,665.247,4810.0
2007-07-13 07:12:00,665.172,665.82,665.172,665.216,3760.0
2007-07-13 07:13:00,665.414,665.54,665.319,665.377,6280.0
2007-07-13 07:14:00,665.698,665.797,665.697,665.797,5190.0
2007-07-13 07:15:00,665.722,665.828,665.722,665.778,5310.0
2007-07-13 07:18:00,665.319,665.319,665.222,665.298,5370.0
2007-07-13 07:19:00,665.27,665.797,665.27,665.697,5000.0
2007-07-13 07:20:00,665.723,665.797,665.248,665.797,4300.0
2007-07-13 07:21:00,665.173,665.797,665.173,665.797,5690.0
2007-07-13 07:22:00,665.798,665.798,665.123,665.798,5170.0
2007-07-13 07:23:00,665.67,665.823,665.348,665.823,5600.0
2007-07-13 07:24:00,665.247,665.919,665.247,665.898,9350.0
2007-07-13 07:25:00,665.445,665.898,665.398,665.398,3530.0
2007-07-13 07:26:00,665.97,666.196,665.398,665.445,5370.0
2007-07-13 07:27:00,665.42,666.095,665.398,665.995,3400.0
2007-07-13 07:28:00,665.97,666.019,665.447,665.472,4470.0
2007-07-13 07:29:00,665.872,665.998,665.358,665.358,9620.0
2007-07-13 07:30:00,665.897,665.897,665.423,665.423,4210.0
2007-07-13 07:31:00,665.448,665.579,665.428,665.497,3740.0
2007-07-13 07:32:00,665.498,666.115,665.498,666.115,5080.0
2007-07-13 07:33:00,665.752,665.945,665.73,665.838,3690.0
2007-07-13 07:34:00,665.923,666.051,665.923,665.997,6740.0
2007-07-13 07:36:00,665.497,665.52,665.423,665.52,5950.0
2007-07-13 07:37:00,666.098,666.12,665.545,666.098,5720.0
2007-07-13 07:38:00,665.57,666.023,665.369,665.369,5500.0
2007-07-13 07:39:00,665.358,665.998,665.358,665.873,8980.0
2007-07-13 07:41:00,665.322,665.948,665.322,665.948,750.0
2007-07-13 07:42:00,665.897,665.897,665.373,665.87,3900.0
2007-07-13 07:43:00,665.398,665.747,665.398,665.495,7200.0
2007-07-13 07:44:00,665.97,665.972,665.322,665.52,4390.0
2007-07-13 07:45:00,665.497,665.594,665.472,665.498,5590.0
2007-07-13 07:46:00,665.948,665.948,665.42,665.748,3910.0
2007-07-13 07:47:00,665.92,665.997,665.422,665.997,7510.0
2007-07-13 07:48:00,666.045,666.07,665.498,665.498,3130.0
2007-07-13 07:49:00,666.048,666.12,665.445,665.945,5200.0
2007-07-13 07:50:00,666.219,666.219,665.57,665.648,3900.0
2007-07-13 07:51:00,666.197,666.245,665.62,665.62,3990.0
2007-07-13 07:52:00,665.57,665.62,665.447,665.598,5530.0
2007-07-13 07:54:00,666.245,666.29,665.622,666.245,4930.0
2007-07-13 07:55:00,666.32,666.32,666.022,666.297,6380.0
2007-07-13 07:56:00,665.819,666.545,665.819,666.422,3730.0
2007-07-13 07:57:00,665.707,666.348,665.707,666.348,4200.0
2007-07-13 07:58:00,666.123,666.395,665.798,666.395,7300.0
2007-07-13 07:59:00,666.447,666.447,665.823,665.873,3940.0
2007-07-13 08:00:00,666.397,666.398,665.797,665.797,6510.0
2007-07-13 08:01:00,666.27,666.395,665.87,666.297,4240.0
2007-07-13 08:02:00,665.798,666.298,665.722,665.722,2340.0
2007-07-13 08:03:00,665.845,666.022,665.695,665.695,4950.0
2007-07-13 08:04:00,666.198,666.247,665.798,666.247,4810.0
2007-07-13 08:05:00,665.745,666.347,665.745,666.347,5090.0
2007-07-13 08:06:00,665.77,666.47,665.77,666.345,3600.0
2007-07-13 08:07:00,665.67,666.32,665.67,666.32,1470.0
2007-07-13 08:08:00,665.595,666.248,665.595,666.073,4540.0
2007-07-13 08:09:00,666.198,666.308,665.595,666.247,5400.0
2007-07-13 08:10:00,666.13,666.223,665.67,665.747,3970.0
2007-07-13 08:11:00,665.798,666.345,665.798,666.223,4130.0
2007-07-13 08:12:00,665.87,665.87,665.722,665.722,790.0
2007-07-13 08:13:00,666.347,666.397,665.845,666.323,4690.0
2007-07-13 08:14:00,665.895,666.347,665.895,665.901,3170.0
2007-07-13 08:15:00,666.222,666.445,665.747,666.445,4250.0
2007-07-13 08:16:00,666.222,666.548,665.947,666.548,4240.0
2007-07-13 08:17:00,666.52,666.52,665.947,665.947,4480.0
2007-07-13 08:18:00,665.92,666.62,665.92,666.397,4120.0
2007-07-13 08:19:00,666.489,666.495,665.895,666.448,4430.0
2007-07-13 08:20:00,666.52,666.52,665.88,665.88,680.0
2007-07-13 08:21:00,665.905,666.008,665.872,665.948,4450.0
2007-07-13 08:22:00,666.37,666.469,666.37,666.469,5570.0
2007-07-13 08:23:00,666.398,666.547,665.869,665.948,4660.0
2007-07-13 08:24:00,665.847,666.72,665.847,666.72,4580.0
2007-07-13 08:25:00,666.547,666.898,666.048,666.745,5650.0
2007-07-13 08:26:00,666.548,666.548,666.27,666.27,7230.0
2007-07-13 08:27:00,666.744,666.744,666.547,666.622,4230.0
2007-07-13 08:28:00,666.572,666.719,666.147,666.447,4050.0
2007-07-13 08:29:00,666.598,666.739,666.098,666.098,6950.0
2007-07-13 08:30:00,666.12,666.647,666.12,666.647,8050.0
2007-07-13 08:31:00,666.148,666.797,666.148,666.797,4130.0
2007-07-13 08:32:00,666.145,666.645,666.123,666.123,4960.0
2007-07-13 08:33:00,666.697,666.697,666.07,666.639,2950.0
2007-07-13 08:34:00,666.648,666.797,665.997,665.997,4550.0
2007-07-13 08:35:00,666.569,666.697,666.048,666.448,6280.0
2007-07-13 08:36:00,666.095,666.67,665.97,666.597,9480.0
2007-07-13 08:37:00,666.539,666.598,666.07,666.598,4660.0
2007-07-13 08:38:00,666.073,666.647,666.044,666.33,7360.0
2007-07-13 08:39:00,666.175,666.655,666.069,666.655,3700.0
2007-07-13 08:40:00,666.644,666.644,665.869,666.297,4120.0
2007-07-13 08:41:00,666.448,666.448,665.897,666.422,4270.0
2007-07-13 08:42:00,666.394,666.394,665.848,665.848,7690.0
2007-07-13 08:43:00,666.523,666.523,665.848,666.123,6440.0
2007-07-13 08:44:00,666.448,666.548,665.844,666.497,4720.0
2007-07-13 08:45:00,666.398,666.407,666.048,666.407,5350.0
2007-07-13 08:46:00,666.398,666.598,666.398,666.598,5400.0
2007-07-13 08:47:00,666.595,666.722,666.148,666.247,5110.0
2007-07-13 08:48:00,666.62,666.695,666.145,666.645,3390.0
2007-07-13 08:49:00,666.537,666.723,666.103,666.289,4510.0
2007-07-13 08:50:00,666.522,666.919,666.522,666.77,8060.0
2007-07-13 08:51:00,666.798,666.847,666.072,666.745,4090.0
2007-07-13 08:52:00,666.47,666.67,666.47,666.67,5290.0
2007-07-13 08:53:00,666.122,666.947,666.122,666.798,4250.0
2007-07-13 08:54:00,666.07,666.772,666.07,666.67,4470.0
2007-07-13 08:55:00,666.847,666.847,666.295,666.769,5400.0
2007-07-13 08:56:00,666.869,666.869,666.153,666.153,3780.0
2007-07-13 08:57:00,666.244,666.749,666.023,666.023,4620.0
2007-07-13 08:58:00,666.194,666.752,666.194,666.42,5770.0
2007-07-13 08:59:00,666.62,666.62,666.472,666.548,4750.0
2007-07-13 09:00:00,666.848,666.97,666.248,666.97,4690.0
2007-07-13 09:01:00,666.848,666.994,666.398,666.994,3890.0
2007-07-13 09:02:00,666.872,666.947,666.323,666.323,4577.0
2007-07-13 09:03:00,667.053,667.053,666.27,666.997,3820.0
2007-07-13 09:05:00,667.097,667.097,666.597,666.795,4290.0
2007-07-13 09:06:00,666.948,666.948,666.073,666.545,3620.0
2007-07-13 09:07:00,666.395,667.123,666.045,666.548,3390.0
2007-07-13 09:08:00,666.697,666.697,666.17,666.503,2510.0
2007-07-13 09:09:00,666.022,666.82,666.02,666.82,3800.0
2007-07-13 09:10:00,666.498,666.52,666.347,666.422,4670.0
2007-07-13 09:11:00,666.995,666.995,666.522,666.522,3090.0
2007-07-13 09:12:00,666.822,666.995,666.822,666.822,4700.0
2007-07-13 09:13:00,666.497,666.645,666.497,666.569,2950.0
2007-07-13 09:14:00,666.898,666.898,666.163,666.163,3490.0
2007-07-13 09:15:00,666.48,666.597,666.466,666.597,5340.0
2007-07-13 09:16:00,666.669,666.854,666.61,666.648,3820.0
2007-07-13 09:17:00,666.723,666.723,666.322,666.548,4740.0
2007-07-13 09:18:00,666.447,666.745,666.447,666.745,4230.0
2007-07-13 09:19:00,666.447,666.764,666.447,666.72,2340.0
2007-07-13 09:20:00,666.67,666.779,666.67,666.697,6420.0
2007-07-13 09:21:00,666.823,666.823,666.244,666.244,4490.0
2007-07-13 09:22:00,666.698,666.947,666.348,666.348,4450.0
2007-07-13 09:23:00,666.92,666.92,666.347,666.347,3590.0
2007-07-13 09:24:00,666.77,666.897,666.423,666.747,3390.0
2007-07-13 09:25:00,667.044,667.044,666.37,666.37,4050.0
2007-07-13 09:26:00,666.371,666.944,666.371,666.773,3200.0
2007-07-13 09:27:00,666.87,667.07,666.713,666.713,5970.0
2007-07-13 09:28:00,666.848,666.944,666.645,666.822,3060.0
2007-07-13 09:29:00,666.77,666.772,666.27,666.748,3660.0
2007-07-13 09:30:00,666.797,666.943,666.797,666.848,3110.0
2007-07-13 09:31:00,666.798,666.821,666.672,666.819,3830.0
2007-07-13 09:32:00,666.698,666.944,666.647,666.944,3210.0
2007-07-13 09:33:00,666.32,667.095,666.32,667.095,3530.0
2007-07-13 09:34:00,666.97,667.198,666.72,667.198,3920.0
2007-07-13 09:35:00,667.098,667.197,666.573,666.573,4160.0
2007-07-13 09:36:00,667.148,667.148,666.722,666.722,3420.0
2007-07-13 09:37:00,667.023,667.198,667.023,667.095,3720.0
2007-07-13 09:38:00,667.17,667.238,667.12,667.147,5120.0
2007-07-13 09:39:00,666.678,667.544,666.678,667.395,4120.0
2007-07-13 09:40:00,667.298,667.323,666.898,667.323,4210.0
2007-07-13 09:41:00,667.345,667.498,666.948,667.498,3390.0
2007-07-13 09:42:00,667.372,667.798,667.347,667.547,4940.0
2007-07-13 09:43:00,667.745,667.745,667.248,667.497,2890.0
2007-07-13 09:44:00,667.445,667.847,667.134,667.622,4360.0
2007-07-13 09:45:00,667.82,667.873,667.47,667.848,3420.0
2007-07-13 09:46:00,667.647,667.945,667.647,667.898,3770.0
2007-07-13 09:47:00,667.645,667.948,667.295,667.722,4330.0
2007-07-13 09:48:00,667.92,667.92,667.297,667.87,5920.0
2007-07-13 09:49:00,667.747,667.92,667.295,667.573,4620.0
2007-07-13 09:50:00,667.432,667.715,667.097,667.644,4640.0
2007-07-13 09:51:00,667.639,667.747,667.573,667.645,4230.0
2007-07-13 09:52:00,667.195,667.994,667.195,667.673,4400.0
2007-07-13 09:53:00,667.523,667.641,667.523,667.57,3980.0
2007-07-13 09:54:00,667.62,667.747,667.02,667.747,3010.0
2007-07-13 09:55:00,667.695,667.795,667.095,667.095,4570.0
2007-07-13 09:56:00,667.598,667.598,667.219,667.498,4370.0
2007-07-13 09:57:00,667.598,667.598,666.897,667.37,4510.0
2007-07-13 09:58:00,666.745,667.547,666.745,666.997,3690.0
2007-07-13 09:59:00,667.547,667.547,667.02,667.472,4260.0
2007-07-13 10:00:00,667.523,667.823,667.27,667.823,3760.0
2007-07-13 10:01:00,667.745,668.17,667.448,667.448,3060.0
2007-07-13 10:02:00,667.998,667.998,667.322,667.322,3410.0
2007-07-13 10:03:00,667.647,668.148,667.347,667.398,4140.0
2007-07-13 10:04:00,667.972,668.048,667.497,667.845,4100.0
2007-07-13 10:05:00,668.048,668.073,667.497,667.922,3500.0
2007-07-13 10:06:00,668.023,668.197,667.647,668.038,3950.0
2007-07-13 10:07:00,668.097,668.097,667.57,667.947,3220.0
2007-07-13 10:08:00,667.595,668.122,667.422,667.947,3660.0
2007-07-13 10:09:00,667.87,668.144,667.87,667.97,3000.0
2007-07-13 10:10:00,667.845,668.147,667.398,668.147,3420.0
2007-07-13 10:11:00,668.245,668.245,667.298,668.048,4550.0
2007-07-13 10:12:00,667.722,667.847,667.398,667.398,4930.0
2007-07-13 10:13:00,667.748,668.123,667.337,667.337,4690.0
2007-07-13 10:14:00,667.247,667.998,667.247,667.998,4210.0
2007-07-13 10:15:00,667.745,667.954,667.148,667.148,3120.0
2007-07-13 10:16:00,667.798,667.897,667.398,667.82,3020.0
2007-07-13 10:17:00,667.248,667.723,667.248,667.623,4490.0
2007-07-13 10:18:00,667.697,667.897,667.245,667.597,2710.0
2007-07-13 10:19:00,667.247,667.848,667.247,667.398,5720.0
2007-07-13 10:20:00,667.67,667.898,667.297,667.697,4750.0
2007-07-13 10:21:00,667.82,667.898,667.097,667.898,2800.0
2007-07-13 10:22:00,667.522,667.897,667.219,667.897,4070.0
2007-07-13 10:23:00,667.77,667.922,667.145,667.922,2560.0
2007-07-13 10:24:00,667.849,667.997,667.124,667.997,3530.0
2007-07-13 10:25:00,667.747,667.747,667.581,667.597,3360.0
2007-07-13 10:26:00,667.497,667.52,667.398,667.497,13430.0
2007-07-13 10:28:00,667.645,667.713,667.645,667.698,3740.0
2007-07-13 10:29:00,667.598,667.747,667.198,667.447,4830.0
2007-07-13 10:30:00,667.119,667.673,667.119,667.648,3780.0
2007-07-13 10:31:00,667.698,667.788,667.698,667.748,3170.0
2007-07-13 10:32:00,667.648,667.795,667.644,667.77,3840.0
2007-07-13 10:33:00,667.747,667.845,667.319,667.698,2620.0
2007-07-13 10:34:00,667.747,667.82,667.545,667.545,4030.0
2007-07-13 10:35:00,667.722,667.795,667.547,667.547,3800.0
2007-07-13 10:36:00,667.22,667.997,667.22,667.345,4180.0
2007-07-13 10:37:00,667.607,667.745,667.607,667.647,4110.0
2007-07-13 10:38:00,667.745,667.87,667.723,667.795,2470.0
2007-07-13 10:39:00,667.747,667.798,667.298,667.747,8620.0
2007-07-13 10:40:00,667.345,667.722,667.32,667.545,2120.0
2007-07-13 10:41:00,667.089,667.548,667.089,667.198,4660.0
2007-07-13 10:42:00,667.797,667.797,667.553,667.553,6790.0
2007-07-13 10:43:00,667.398,667.648,666.997,667.648,3960.0
2007-07-13 10:44:00,667.594,667.669,667.02,667.47,3500.0
2007-07-13 10:45:00,667.145,667.523,666.798,667.445,3210.0
2007-07-13 10:46:00,667.447,667.62,667.395,667.62,3820.0
2007-07-13 10:47:00,667.495,667.67,667.495,667.67,4400.0
2007-07-13 10:48:00,667.623,667.72,667.622,667.622,4150.0
2007-07-13 10:49:00,667.533,667.533,667.019,667.248,3890.0
2007-07-13 10:50:00,667.222,667.273,666.648,667.273,3010.0
2007-07-13 10:51:00,667.398,667.398,666.857,667.222,3280.0
2007-07-13 10:52:00,667.094,667.094,666.748,666.87,3080.0
2007-07-13 10:53:00,666.894,667.37,666.82,667.247,2390.0
2007-07-13 10:54:00,667.444,667.444,666.847,666.847,3370.0
2007-07-13 10:55:00,667.247,667.351,666.77,667.197,4350.0
2007-07-13 10:56:00,667.02,667.197,666.595,667.197,3500.0
2007-07-13 10:57:00,666.92,667.247,666.57,666.623,3040.0
2007-07-13 10:58:00,667.248,667.248,666.77,666.923,3720.0
2007-07-13 10:59:00,667.17,667.222,666.648,667.023,7900.0
2007-07-13 11:00:00,667.02,667.32,667.02,667.32,4570.0
2007-07-13 11:01:00,667.023,667.398,666.757,667.12,3630.0
2007-07-13 11:02:00,667.197,667.197,666.694,666.694,4370.0
2007-07-13 11:03:00,666.745,667.323,666.745,667.045,5260.0
2007-07-13 11:04:00,667.094,667.122,666.498,666.595,7120.0
2007-07-13 11:05:00,667.147,667.198,666.447,667.048,4470.0
2007-07-13 11:06:00,666.548,667.097,666.548,666.969,3280.0
2007-07-13 11:07:00,666.572,667.197,666.42,667.098,3220.0
2007-07-13 11:08:00,666.522,667.022,666.522,667.022,6350.0
2007-07-13 11:09:00,667.048,667.048,666.57,666.57,3510.0
2007-07-13 11:10:00,666.95,667.197,666.573,666.973,4690.0
2007-07-13 11:11:00,666.995,667.211,666.995,666.997,4270.0
2007-07-13 11:12:00,667.245,667.245,666.445,666.548,5160.0
2007-07-13 11:13:00,666.572,667.397,666.572,667.045,5270.0
2007-07-13 11:14:00,667.047,667.348,666.998,667.123,5150.0
2007-07-13 11:15:00,667.022,667.247,666.648,667.148,10090.0
2007-07-13 11:16:00,667.245,667.42,666.498,667.345,3590.0
2007-07-13 11:17:00,667.125,667.223,666.87,667.047,6810.0
2007-07-13 11:18:00,666.67,667.348,666.67,667.348,4140.0
2007-07-13 11:19:00,667.198,667.372,666.82,667.27,6110.0
2007-07-13 11:20:00,667.397,667.399,666.672,667.207,5810.0
2007-07-13 11:21:00,666.795,667.47,666.795,667.47,4070.0
2007-07-13 11:22:00,666.997,667.347,666.947,667.347,5640.0
2007-07-13 11:23:00,667.42,667.42,666.769,666.769,4170.0
2007-07-13 11:24:00,667.148,667.298,666.919,666.919,4420.0
2007-07-13 11:25:00,667.42,667.42,666.87,667.223,3770.0
2007-07-13 11:26:00,667.297,667.324,666.92,667.145,6140.0
2007-07-13 11:27:00,667.348,667.348,666.847,666.847,3830.0
2007-07-13 11:28:00,667.369,667.405,666.858,667.198,4400.0
2007-07-13 11:29:00,667.448,667.645,666.845,667.422,5250.0
2007-07-13 11:30:00,667.42,667.67,667.019,667.397,3390.0
2007-07-13 11:31:00,666.897,667.672,666.897,667.473,3510.0
2007-07-13 11:32:00,667.398,667.422,666.595,666.895,3570.0
2007-07-13 11:33:00,666.995,667.495,666.545,666.92,6120.0
2007-07-13 11:34:00,666.498,667.198,666.498,667.098,6420.0
2007-07-13 11:35:00,667.198,667.316,666.997,667.197,6910.0
2007-07-13 11:36:00,667.123,667.269,666.647,666.922,4870.0
2007-07-13 11:37:00,667.198,667.373,666.644,667.197,5160.0
2007-07-13 11:38:00,667.545,667.545,666.847,666.923,5820.0
2007-07-13 11:39:00,666.582,667.323,666.582,666.848,4540.0
2007-07-13 11:40:00,666.998,667.047,666.548,667.047,3970.0
2007-07-13 11:41:00,667.198,667.222,666.697,667.147,4070.0
2007-07-13 11:42:00,666.938,667.345,666.572,667.245,5700.0
2007-07-13 11:43:00,667.047,667.37,666.697,667.22,5000.0
2007-07-13 11:44:00,667.348,667.465,667.245,667.245,4170.0
2007-07-13 11:45:00,667.272,667.783,666.798,666.798,5720.0
2007-07-13 11:46:00,667.148,667.394,667.148,667.394,6560.0
2007-07-13 11:47:00,667.42,667.42,667.145,667.298,5010.0
2007-07-13 11:48:00,667.097,667.348,666.763,667.198,3900.0
2007-07-13 11:49:00,667.195,667.293,666.773,667.147,3940.0
2007-07-13 11:50:00,667.145,667.457,667.145,667.298,13610.0
2007-07-13 11:51:00,666.948,667.198,666.772,666.772,5740.0
2007-07-13 11:52:00,667.348,667.361,667.257,667.348,5030.0
2007-07-13 11:53:00,667.247,667.348,666.748,667.197,5340.0
2007-07-13 11:54:00,667.172,667.172,666.672,666.672,4670.0
2007-07-13 11:55:00,666.947,667.247,666.947,667.047,3780.0
2007-07-13 11:56:00,667.347,667.347,666.922,667.22,3740.0
2007-07-13 11:57:00,666.998,667.258,666.445,666.944,5620.0
2007-07-13 11:58:00,667.02,667.02,666.273,666.897,4000.0
2007-07-13 11:59:00,666.545,666.637,666.523,666.637,4680.0
2007-07-13 12:00:00,666.872,667.07,666.397,667.07,5160.0
2007-07-13 12:01:00,666.848,666.848,666.601,666.745,3520.0
2007-07-13 12:02:00,666.469,666.997,666.469,666.97,4200.0
2007-07-13 12:03:00,666.77,667.07,666.469,666.858,3340.0
2007-07-13 12:04:00,666.27,666.973,666.27,666.498,3850.0
2007-07-13 12:05:00,666.947,667.037,666.922,666.922,3750.0
2007-07-13 12:06:00,666.897,666.945,666.397,666.945,3410.0
2007-07-13 12:07:00,666.948,667.042,666.895,666.948,4430.0
2007-07-13 12:08:00,666.997,667.061,666.972,666.972,3720.0
2007-07-13 12:09:00,666.897,666.997,666.473,666.997,4190.0
2007-07-13 12:10:00,667.022,667.197,666.648,667.098,3470.0
2007-07-13 12:11:00,667.122,667.348,666.622,667.097,3690.0
2007-07-13 12:12:00,667.201,667.201,666.572,666.572,4170.0
2007-07-13 12:13:00,666.747,667.198,666.747,667.095,4480.0
2007-07-13 12:14:00,667.098,667.22,666.548,667.072,3980.0
2007-07-13 12:15:00,667.169,667.172,666.597,667.123,3270.0
2007-07-13 12:16:00,667.198,667.198,666.597,666.597,3820.0
2007-07-13 12:17:00,667.148,667.198,667.123,667.17,3540.0
2007-07-13 12:18:00,667.22,667.22,666.622,667.173,3610.0
2007-07-13 12:19:00,667.02,667.248,666.669,667.248,5770.0
2007-07-13 12:20:00,667.148,667.225,667.12,667.12,4680.0
2007-07-13 12:21:00,666.922,667.12,666.922,666.994,2830.0
2007-07-13 12:22:00,666.848,666.848,666.647,666.647,3800.0
2007-07-13 12:23:00,667.17,667.244,666.698,667.244,4530.0
2007-07-13 12:24:00,667.172,667.172,666.697,667.145,2930.0
2007-07-13 12:25:00,667.148,667.174,667.116,667.116,3440.0
2007-07-13 12:26:00,666.998,667.345,666.697,667.197,2770.0
2007-07-13 12:27:00,667.223,667.361,666.62,667.27,4460.0
2007-07-13 12:28:00,667.364,667.371,667.047,667.27,3130.0
2007-07-13 12:29:00,667.195,667.595,666.397,666.723,7290.0
2007-07-13 12:30:00,666.297,666.948,666.297,666.948,4100.0
2007-07-13 12:31:00,666.448,667.072,666.448,667.048,4040.0
2007-07-13 12:32:00,666.57,667.148,666.57,666.97,5530.0
2007-07-13 12:33:00,667.198,667.198,666.573,666.573,4160.0
2007-07-13 12:34:00,666.62,667.089,666.62,667.023,2640.0
2007-07-13 12:35:00,667.197,667.197,666.645,667.148,3070.0
2007-07-13 12:36:00,666.57,667.122,666.57,666.922,5370.0
2007-07-13 12:37:00,667.37,667.37,666.495,666.723,3880.0
2007-07-13 12:38:00,666.97,667.197,666.547,667.07,4960.0
2007-07-13 12:39:00,667.12,667.288,666.847,666.847,4710.0
2007-07-13 12:40:00,666.947,667.119,666.947,667.098,3680.0
2007-07-13 12:41:00,667.047,667.297,666.597,667.02,3330.0
2007-07-13 12:42:00,666.595,667.245,666.595,666.648,3580.0
2007-07-13 12:43:00,666.922,667.148,666.922,666.922,2580.0
2007-07-13 12:44:00,667.23,667.23,666.67,666.67,3310.0
2007-07-13 12:45:00,666.647,666.969,666.647,666.969,3340.0
2007-07-13 12:46:00,666.622,667.247,666.622,667.097,3990.0
2007-07-13 12:47:00,667.273,667.345,666.748,667.152,5030.0
2007-07-13 12:48:00,666.772,667.423,666.772,667.245,3190.0
2007-07-13 12:49:00,667.516,667.516,666.872,667.223,4750.0
2007-07-13 12:50:00,667.448,667.598,667.394,667.548,5050.0
2007-07-13 12:51:00,667.52,667.52,666.972,667.147,4560.0
2007-07-13 12:52:00,667.497,667.497,667.098,667.098,3110.0
2007-07-13 12:53:00,666.72,666.82,666.697,666.82,3990.0
2007-07-13 12:54:00,667.403,667.403,666.57,667.123,2880.0
2007-07-13 12:55:00,667.148,667.498,666.947,667.297,3680.0
2007-07-13 12:56:00,667.248,667.548,667.22,667.348,3130.0
2007-07-13 12:57:00,667.548,667.619,666.97,667.619,3540.0
2007-07-13 12:58:00,667.323,667.57,666.97,667.57,4030.0
2007-07-13 12:59:00,667.597,667.689,667.37,667.448,4920.0
2007-07-13 13:00:00,667.348,667.348,666.845,667.269,3700.0
2007-07-13 13:01:00,667.52,667.52,667.142,667.145,2300.0
2007-07-13 13:02:00,667.098,667.298,666.72,667.298,4110.0
2007-07-13 13:03:00,667.197,667.22,667.123,667.22,3920.0
2007-07-13 13:04:00,666.798,667.298,666.747,666.747,5040.0
2007-07-13 13:05:00,667.02,667.148,666.647,667.095,4800.0
2007-07-13 13:06:00,667.173,667.32,666.67,667.248,5910.0
2007-07-13 13:07:00,667.297,667.297,666.697,666.697,2870.0
2007-07-13 13:08:00,667.122,667.198,666.573,667.198,3180.0
2007-07-13 13:09:00,667.0,667.034,666.973,666.998,3740.0
2007-07-13 13:10:00,667.247,667.247,666.845,667.12,2820.0
2007-07-13 13:11:00,666.62,666.67,666.572,666.572,4930.0
2007-07-13 13:12:00,667.298,667.598,666.773,667.395,3890.0
2007-07-13 13:13:00,667.498,667.748,666.998,667.672,4100.0
2007-07-13 13:14:00,667.697,667.947,667.245,667.944,5080.0
2007-07-13 13:15:00,667.545,667.895,667.453,667.722,3130.0
2007-07-13 13:16:00,667.523,667.911,667.248,667.87,3170.0
2007-07-13 13:17:00,667.622,668.044,667.295,667.748,4190.0
2007-07-13 13:18:00,667.222,667.748,667.222,667.697,5400.0
2007-07-13 13:19:00,667.423,667.895,667.423,667.895,5560.0
2007-07-13 13:20:00,667.672,667.744,667.173,667.744,2390.0
2007-07-13 13:21:00,667.495,667.822,667.17,667.703,3950.0
2007-07-13 13:22:00,667.798,667.847,667.248,667.713,4570.0
2007-07-13 13:23:00,667.248,667.748,667.148,667.548,4030.0
2007-07-13 13:24:00,667.569,667.772,667.513,667.523,9480.0
2007-07-13 13:25:00,667.72,667.72,666.998,666.998,4720.0
2007-07-13 13:26:00,667.194,667.498,666.79,666.795,4580.0
2007-07-13 13:27:00,667.119,667.622,667.119,667.397,4130.0
2007-07-13 13:28:00,666.925,667.398,666.925,667.148,4880.0
2007-07-13 13:29:00,666.82,667.144,666.82,667.144,4620.0
2007-07-13 13:30:00,666.753,667.422,666.753,667.422,3070.0
2007-07-13 13:31:00,666.747,667.798,666.747,667.498,3810.0
2007-07-13 13:32:00,666.828,667.57,666.828,667.57,4860.0
2007-07-13 13:33:00,667.646,667.948,667.106,667.647,4500.0
2007-07-13 13:34:00,668.02,668.098,667.256,667.345,4430.0
2007-07-13 13:35:00,667.281,667.782,667.047,667.745,4550.0
2007-07-13 13:36:00,667.547,667.697,666.998,667.395,3730.0
2007-07-13 13:37:00,667.698,667.748,666.944,667.094,2590.0
2007-07-13 13:38:00,667.195,667.747,667.195,667.547,3660.0
2007-07-13 13:39:00,666.995,667.797,666.995,667.797,4570.0
2007-07-13 13:40:00,667.597,667.77,667.27,667.472,4050.0
2007-07-13 13:41:00,667.67,667.798,667.269,667.269,2750.0
2007-07-13 13:42:00,667.798,667.808,667.57,667.57,3790.0
2007-07-13 13:43:00,667.72,667.782,667.57,667.57,5110.0
2007-07-13 13:44:00,667.82,667.82,667.145,667.597,3450.0
2007-07-13 13:45:00,667.845,667.845,667.198,667.62,5600.0
2007-07-13 13:46:00,667.745,667.745,667.398,667.398,4020.0
2007-07-13 13:47:00,667.72,667.839,667.495,667.545,3830.0
2007-07-13 13:48:00,667.648,667.698,667.498,667.498,4160.0
2007-07-13 13:49:00,667.62,667.62,667.119,667.395,4320.0
2007-07-13 13:50:00,666.848,667.622,666.848,667.544,8790.0
2007-07-13 13:51:00,667.223,667.698,667.012,667.698,3100.0
2007-07-13 13:52:00,667.748,667.847,667.172,667.42,4370.0
2007-07-13 13:53:00,666.973,667.72,666.973,667.72,3040.0
2007-07-13 13:54:00,667.547,667.673,666.888,667.444,3860.0
2007-07-13 13:55:00,667.048,667.657,667.048,667.595,3420.0
2007-07-13 13:56:00,667.248,667.797,667.248,667.67,2400.0
2007-07-13 13:57:00,667.247,667.37,667.245,667.245,5080.0
2007-07-13 13:58:00,667.623,667.848,667.245,667.62,4530.0
2007-07-13 13:59:00,667.172,667.72,667.172,667.448,3850.0
2007-07-13 14:00:00,667.163,667.648,666.972,666.972,5060.0
2007-07-13 14:01:00,667.538,667.62,667.195,667.195,3610.0
2007-07-13 14:02:00,667.745,667.795,667.22,667.447,4640.0
2007-07-13 14:03:00,667.097,667.948,667.048,667.945,4720.0
2007-07-13 14:04:00,667.748,667.823,667.049,667.745,2900.0
2007-07-13 14:05:00,667.298,667.37,667.272,667.32,4480.0
2007-07-13 14:06:00,667.795,667.795,667.069,667.548,3180.0
2007-07-13 14:07:00,667.47,667.67,666.948,667.398,5710.0
2007-07-13 14:08:00,667.422,667.622,666.795,667.62,5360.0
2007-07-13 14:09:00,667.695,667.769,667.058,667.563,8880.0
2007-07-13 14:10:00,667.423,667.72,666.898,667.569,5690.0
2007-07-13 14:11:00,667.348,667.622,667.098,667.598,3970.0
2007-07-13 14:12:00,667.472,667.645,666.92,667.598,3260.0
2007-07-13 14:13:00,667.322,667.598,667.145,667.598,4020.0
2007-07-13 14:14:00,667.597,667.619,667.12,667.619,2980.0
2007-07-13 14:15:00,667.497,667.623,666.997,667.523,4610.0
2007-07-13 14:16:00,667.619,667.619,666.969,667.395,4050.0
2007-07-13 14:17:00,667.448,667.707,667.019,667.019,7060.0
2007-07-13 14:18:00,667.47,667.498,666.998,667.369,3350.0
2007-07-13 14:19:00,667.198,667.445,666.853,666.947,5460.0
2007-07-13 14:20:00,666.845,666.972,666.197,666.903,4930.0
2007-07-13 14:21:00,666.863,666.863,666.062,666.481,2570.0
2007-07-13 14:22:00,666.348,666.57,666.045,666.111,5390.0
2007-07-13 14:23:00,665.99,665.99,664.597,665.52,3460.0
2007-07-13 14:24:00,665.613,665.782,664.972,665.52,3300.0
2007-07-13 14:25:00,665.445,665.595,664.798,664.998,4170.0
2007-07-13 14:26:00,664.923,665.198,664.398,665.198,4390.0
2007-07-13 14:27:00,665.145,665.319,664.548,665.213,3930.0
2007-07-13 14:28:00,665.234,665.447,664.598,665.447,4880.0
2007-07-13 14:29:00,665.122,665.445,664.97,665.445,7210.0
2007-07-13 14:30:00,665.697,666.297,665.608,666.197,3470.0
2007-07-13 14:31:00,666.197,666.198,665.397,666.198,4630.0
2007-07-13 14:32:00,666.095,666.198,665.497,665.798,3750.0
2007-07-13 14:33:00,665.798,666.07,665.198,665.945,6760.0
2007-07-13 14:34:00,665.954,666.095,665.451,666.095,5860.0
2007-07-13 14:35:00,665.999,666.02,665.488,666.02,4520.0
2007-07-13 14:36:00,665.948,666.172,665.37,666.022,5600.0
2007-07-13 14:37:00,665.395,666.266,665.373,666.266,4590.0
2007-07-13 14:38:00,666.286,667.535,665.998,667.257,5080.0
2007-07-13 14:39:00,667.123,667.344,666.647,666.972,29980.0
2007-07-13 14:40:00,667.098,667.147,666.569,667.045,4420.0
2007-07-13 14:41:00,666.949,667.498,666.778,666.82,4190.0
2007-07-13 14:42:00,666.848,666.848,666.039,666.748,3300.0
2007-07-13 14:43:00,666.848,667.47,666.17,666.798,4030.0
2007-07-13 14:44:00,666.67,666.947,666.212,666.22,4330.0
2007-07-13 14:45:00,666.22,666.247,665.307,665.595,7710.0
2007-07-13 14:46:00,665.572,666.046,665.472,665.472,4240.0
2007-07-13 14:47:00,666.123,666.43,665.848,666.231,4200.0
2007-07-13 14:48:00,665.848,666.897,665.848,666.747,5300.0
2007-07-13 14:49:00,666.772,666.772,665.845,666.247,4500.0
2007-07-13 14:50:00,666.448,666.897,665.847,666.897,4330.0
2007-07-13 14:51:00,666.799,667.1,666.363,666.923,6150.0
2007-07-13 14:52:00,666.98,667.173,666.725,667.148,4000.0
2007-07-13 14:53:00,667.095,667.123,666.395,666.997,2600.0
2007-07-13 14:54:00,666.772,667.097,666.423,666.998,2980.0
2007-07-13 14:55:00,666.548,666.845,665.898,666.52,5030.0
2007-07-13 14:56:00,666.548,666.747,665.898,666.622,3060.0
2007-07-13 14:57:00,666.545,666.647,665.897,666.572,7030.0
2007-07-13 14:58:00,666.648,666.798,665.972,666.722,3610.0
2007-07-13 14:59:00,666.773,666.773,666.048,666.748,6070.0
2007-07-13 15:00:00,666.82,667.02,666.297,666.897,6760.0
2007-07-13 15:01:00,666.748,666.923,666.322,666.895,7240.0
2007-07-13 15:02:00,666.772,666.97,666.294,666.747,10010.0
2007-07-13 15:03:00,666.748,667.247,666.545,667.247,8460.0
2007-07-13 15:04:00,667.298,667.298,666.397,666.923,4910.0
2007-07-13 15:05:00,667.047,667.047,666.248,666.723,5730.0
2007-07-13 15:06:00,666.895,666.997,666.447,666.447,6440.0
2007-07-13 15:07:00,666.997,667.019,666.898,666.922,5250.0
2007-07-13 15:08:00,667.02,667.02,666.295,666.948,4530.0
2007-07-13 15:09:00,666.798,667.12,666.398,666.797,6190.0
2007-07-13 15:10:00,666.948,667.069,666.42,666.747,7950.0
2007-07-13 15:11:00,666.795,666.795,666.222,666.795,5740.0
2007-07-13 15:12:00,666.598,666.598,666.248,666.248,6410.0
2007-07-13 15:13:00,666.67,666.697,665.998,666.498,4360.0
2007-07-13 15:14:00,666.552,666.725,665.97,666.52,4450.0
2007-07-13 15:15:00,666.647,666.647,666.07,666.07,6260.0
2007-07-13 15:16:00,666.47,666.698,666.47,666.698,4350.0
2007-07-13 15:17:00,666.619,666.797,666.048,666.797,5100.0
2007-07-13 15:18:00,666.798,666.832,666.272,666.797,5720.0
2007-07-13 15:19:00,666.757,667.048,666.345,666.82,8320.0
2007-07-13 15:20:00,666.945,666.998,666.198,666.647,10020.0
2007-07-13 15:21:00,666.548,666.895,666.27,666.895,4730.0
2007-07-13 15:22:00,666.998,667.298,666.547,667.097,9420.0
2007-07-13 15:23:00,667.095,667.095,666.347,666.47,7580.0
2007-07-13 15:24:00,666.597,666.922,666.295,666.42,13180.0
2007-07-13 15:25:00,667.045,667.048,666.497,667.048,5260.0
2007-07-13 15:26:00,666.92,667.048,666.447,666.998,4820.0
2007-07-13 15:27:00,666.72,667.348,666.482,667.298,5420.0
2007-07-13 15:28:00,666.573,667.218,666.573,667.048,5900.0
2007-07-13 15:29:00,667.623,667.869,666.972,667.347,5830.0
2007-07-13 15:30:00,667.147,668.458,667.147,667.898,14740.0
2007-07-13 15:31:00,667.847,667.997,667.197,667.72,5430.0
2007-07-13 15:32:00,667.497,667.698,666.844,666.947,4450.0
2007-07-13 15:33:00,667.345,667.547,666.969,667.347,8100.0
2007-07-13 15:34:00,667.344,667.445,666.797,666.945,6330.0
2007-07-13 15:35:00,666.872,667.048,666.195,666.57,5210.0
2007-07-13 15:36:00,666.547,666.798,666.095,666.798,5960.0
2007-07-13 15:37:00,666.798,666.798,666.147,666.548,6900.0
2007-07-13 15:38:00,666.648,666.797,666.095,666.52,6610.0
2007-07-13 15:39:00,666.647,666.801,666.247,666.52,5250.0
2007-07-13 15:40:00,666.522,666.745,666.095,666.448,7150.0
2007-07-13 15:41:00,666.069,666.697,666.069,666.498,4780.0
2007-07-13 15:42:00,666.12,666.87,666.12,666.744,4560.0
2007-07-13 15:43:00,666.77,667.198,666.37,666.769,7280.0
2007-07-13 15:44:00,666.247,666.822,666.247,666.798,8120.0
2007-07-13 15:45:00,666.947,667.123,666.448,667.07,4450.0
2007-07-13 15:46:00,667.147,667.42,666.472,667.097,6290.0
2007-07-13 15:47:00,667.333,667.47,666.831,667.197,5170.0
2007-07-13 15:48:00,667.345,667.383,666.672,667.348,4370.0
2007-07-13 15:49:00,667.32,667.445,666.772,667.445,5670.0
2007-07-13 15:50:00,667.447,667.547,666.772,667.013,3390.0
2007-07-13 15:51:00,667.12,667.448,666.72,667.347,6650.0
2007-07-13 15:52:00,667.097,667.398,666.698,667.072,7310.0
2007-07-13 15:53:00,667.098,667.147,666.848,666.848,5730.0
2007-07-13 15:54:00,667.097,667.148,666.698,666.748,6710.0
2007-07-13 15:55:00,667.095,667.295,666.87,666.997,9540.0
2007-07-13 15:56:00,667.073,667.161,666.847,666.97,8370.0
2007-07-13 15:57:00,667.195,667.398,667.02,667.123,7430.0
2007-07-13 15:58:00,667.123,667.272,666.77,666.919,5080.0
2007-07-13 15:59:00,667.148,667.185,666.92,667.163,12300.0
2007-07-13 16:00:00,667.198,667.198,666.697,666.748,4430.0
2007-07-13 16:01:00,666.748,667.219,666.522,666.672,3570.0
2007-07-13 16:02:00,666.619,666.798,666.07,666.548,4830.0
2007-07-13 16:03:00,666.494,666.648,666.345,666.613,5800.0
2007-07-13 16:04:00,666.52,666.72,666.272,666.272,3360.0
2007-07-13 16:05:00,666.232,666.57,666.045,666.422,6410.0
2007-07-13 16:06:00,666.32,666.658,666.22,666.47,8540.0
2007-07-13 16:07:00,666.498,666.498,665.898,665.969,6960.0
2007-07-13 16:08:00,666.297,666.347,665.922,666.07,7960.0
2007-07-13 16:09:00,666.057,666.297,665.848,666.145,6460.0
2007-07-13 16:10:00,666.197,666.347,666.094,666.145,5820.0
2007-07-13 16:11:00,666.048,666.194,665.798,666.098,4000.0
2007-07-13 16:12:00,666.12,666.369,665.848,666.195,7160.0
2007-07-13 16:13:00,666.145,666.248,665.848,666.07,5560.0
2007-07-13 16:14:00,666.17,666.319,665.852,666.319,5760.0
2007-07-13 16:15:00,666.097,666.247,665.998,666.247,5210.0
2007-07-13 16:16:00,666.07,666.17,666.022,666.047,5220.0
2007-07-13 16:17:00,666.148,666.19,665.869,666.045,8390.0
2007-07-13 16:18:00,666.148,666.197,666.02,666.02,4500.0
2007-07-13 16:19:00,666.097,666.169,665.897,665.897,3810.0
2007-07-13 16:20:00,666.123,666.323,665.947,666.022,6160.0
2007-07-13 16:21:00,666.319,666.445,666.145,666.397,4610.0
2007-07-13 16:22:00,666.255,666.294,666.023,666.222,5660.0
2007-07-13 16:23:00,666.094,666.348,666.094,666.348,4860.0
2007-07-13 16:24:00,666.42,666.498,666.245,666.369,6680.0
2007-07-13 16:25:00,666.47,666.496,666.197,666.448,8770.0
2007-07-13 16:26:00,666.422,666.697,666.323,666.697,7720.0
2007-07-13 16:27:00,666.298,666.969,666.298,666.722,5500.0
2007-07-13 16:28:00,666.548,666.897,666.498,666.669,6310.0
2007-07-13 16:29:00,666.648,666.769,666.499,666.769,10870.0
2007-07-13 16:30:00,666.72,666.747,666.57,666.57,6080.0
2007-07-13 16:31:00,666.448,666.547,666.098,666.322,4210.0
2007-07-13 16:32:00,666.469,666.597,665.995,666.597,6360.0
2007-07-13 16:33:00,666.523,666.523,665.998,665.998,4320.0
2007-07-13 16:34:00,666.12,666.195,665.922,665.933,4330.0
2007-07-13 16:35:00,665.348,665.647,664.969,665.398,4170.0
2007-07-13 16:36:00,665.398,665.601,665.022,665.469,5500.0
2007-07-13 16:37:00,665.395,665.569,665.122,665.407,5100.0
2007-07-13 16:38:00,665.647,665.898,665.447,665.447,7020.0
2007-07-13 16:39:00,665.347,665.577,665.27,665.447,4410.0
2007-07-13 16:40:00,665.319,665.577,664.92,664.92,12490.0
2007-07-13 16:41:00,664.87,665.094,664.245,664.697,5380.0
2007-07-13 16:42:00,664.77,664.87,664.497,664.672,6140.0
2007-07-13 16:43:00,664.648,664.945,664.148,664.522,6160.0
2007-07-13 16:44:00,664.422,664.598,663.797,664.239,4970.0
2007-07-13 16:45:00,663.923,664.297,663.713,663.898,4250.0
2007-07-13 16:46:00,663.698,663.872,663.123,663.719,5370.0
2007-07-13 16:47:00,663.297,663.745,663.17,663.645,6830.0
2007-07-13 16:48:00,663.548,663.548,662.997,662.997,4580.0
2007-07-13 16:49:00,663.069,663.848,663.069,663.645,4030.0
2007-07-13 16:50:00,663.748,664.019,663.379,663.797,4790.0
2007-07-13 16:51:00,663.72,664.32,663.72,663.898,3970.0
2007-07-13 16:52:00,663.92,664.27,663.598,664.098,6540.0
2007-07-13 16:53:00,664.445,664.445,663.748,664.198,6160.0
2007-07-13 16:54:00,663.994,664.295,663.822,664.095,4420.0
2007-07-13 16:55:00,664.148,664.484,664.083,664.484,5300.0
2007-07-13 16:56:00,664.498,664.722,664.148,664.522,6470.0
2007-07-13 16:57:00,664.523,664.797,664.307,664.422,7460.0
2007-07-13 16:58:00,664.57,664.57,663.998,664.222,5430.0
2007-07-13 16:59:00,664.047,664.241,663.922,664.223,8590.0
2007-07-13 17:00:00,664.219,664.522,664.023,664.347,5400.0
2007-07-13 17:01:00,664.397,664.47,663.922,664.107,5550.0
2007-07-13 17:02:00,664.12,664.297,663.97,664.113,5720.0
2007-07-13 17:03:00,664.348,664.87,664.123,664.87,5610.0
2007-07-13 17:04:00,664.722,664.772,664.247,664.397,3870.0
2007-07-13 17:05:00,664.653,664.732,664.47,664.732,4510.0
2007-07-13 17:06:00,664.548,665.022,664.548,665.02,4330.0
2007-07-13 17:07:00,664.948,665.32,664.648,665.198,3140.0
2007-07-13 17:08:00,665.047,665.148,664.947,665.148,3320.0
2007-07-13 17:09:00,665.073,665.327,665.073,665.222,4790.0
2007-07-13 17:10:00,665.119,665.498,664.948,665.495,5750.0
2007-07-13 17:11:00,665.497,665.598,665.02,665.598,5480.0
2007-07-13 17:12:00,665.595,665.748,665.32,665.622,6870.0
2007-07-13 17:13:00,665.598,665.623,665.122,665.398,4770.0
2007-07-13 17:14:00,665.272,665.369,665.122,665.298,4560.0
2007-07-13 17:15:00,665.272,665.295,664.998,665.122,6540.0
2007-07-13 17:16:00,665.12,665.369,665.12,665.32,6880.0
2007-07-13 17:17:00,665.32,665.694,665.197,665.694,9880.0
2007-07-13 17:18:00,665.453,665.648,665.445,665.482,5300.0
2007-07-13 17:19:00,665.613,665.698,665.223,665.547,4170.0
2007-07-13 17:20:00,665.398,665.545,665.148,665.497,4010.0
2007-07-13 17:21:00,665.372,665.569,665.097,665.247,4470.0
2007-07-13 17:22:00,665.297,666.019,665.255,665.747,4970.0
2007-07-13 17:23:00,665.795,665.973,665.57,665.895,4320.0
2007-07-13 17:24:00,665.822,666.047,665.398,665.697,4550.0
2007-07-13 17:25:00,665.745,666.172,665.597,665.797,3960.0
2007-07-13 17:26:00,665.945,666.147,665.598,665.819,3730.0
2007-07-13 17:27:00,665.823,666.47,665.598,666.297,4700.0
2007-07-13 17:28:00,666.245,666.372,665.97,666.045,5620.0
2007-07-13 17:29:00,666.197,666.897,666.197,666.622,3960.0
2007-07-13 17:30:00,666.62,666.722,666.22,666.622,4370.0
2007-07-13 17:31:00,666.748,667.097,666.398,666.72,4360.0
2007-07-13 17:32:00,666.597,666.97,666.398,666.97,6600.0
2007-07-13 17:33:00,666.672,666.897,666.447,666.523,6100.0
2007-07-13 17:34:00,666.448,667.026,666.448,666.822,7070.0
2007-07-13 17:35:00,666.87,667.222,666.747,666.895,5360.0
2007-07-13 17:36:00,666.647,666.969,666.447,666.847,6990.0
2007-07-13 17:37:00,666.648,666.97,666.448,666.97,4270.0
2007-07-13 17:38:00,667.02,667.197,666.322,666.872,4290.0
2007-07-13 17:39:00,666.897,667.097,666.747,666.747,5950.0
2007-07-13 17:40:00,666.895,667.47,666.634,667.47,4440.0
2007-07-13 17:41:00,667.495,667.519,666.92,667.247,3780.0
2007-07-13 17:42:00,667.27,667.491,666.923,666.923,3450.0
2007-07-13 17:43:00,667.022,667.22,666.823,667.045,5350.0
2007-07-13 17:44:00,667.097,667.722,667.047,667.722,4540.0
2007-07-13 17:45:00,667.745,667.845,667.238,667.797,5330.0
2007-07-13 17:46:00,667.797,668.02,667.247,667.798,3660.0
2007-07-13 17:47:00,667.845,667.87,667.248,667.645,7510.0
2007-07-13 17:48:00,667.348,667.67,667.122,667.598,4750.0
2007-07-13 17:49:00,667.448,667.547,667.245,667.245,8100.0
2007-07-13 17:50:00,667.397,667.398,667.022,667.398,5520.0
2007-07-13 17:51:00,667.397,667.633,667.223,667.633,6920.0
2007-07-13 17:52:00,667.598,667.598,667.222,667.222,6410.0
2007-07-13 17:53:00,667.197,667.497,667.097,667.097,5320.0
2007-07-13 17:54:00,667.123,667.273,666.647,666.698,4420.0
2007-07-13 17:55:00,666.622,667.045,666.548,666.822,4900.0
2007-07-13 17:56:00,666.713,666.922,666.147,666.322,7810.0
2007-07-13 17:57:00,666.398,666.493,666.269,666.397,8380.0
2007-07-13 17:58:00,666.395,666.498,666.034,666.322,3410.0
2007-07-13 17:59:00,666.37,666.583,665.995,666.297,2840.0
2007-07-13 18:00:00,666.397,666.519,666.223,666.223,5250.0
2007-07-13 18:01:00,666.422,666.498,666.422,666.497,3250.0
2007-07-13 18:02:00,666.348,666.619,666.348,666.619,5950.0
2007-07-13 18:03:00,666.57,666.747,666.395,666.548,4770.0
2007-07-13 18:04:00,666.745,666.957,666.72,666.87,7190.0
2007-07-13 18:05:00,667.022,667.022,666.747,666.92,3320.0
2007-07-13 18:06:00,666.873,667.013,666.849,666.869,6380.0
2007-07-13 18:07:00,666.969,667.048,666.848,666.998,4730.0
2007-07-13 18:08:00,666.963,666.963,666.669,666.669,5070.0
2007-07-13 18:09:00,666.76,666.77,666.548,666.77,6670.0
2007-07-13 18:10:00,666.77,666.853,666.745,666.773,4510.0
2007-07-13 18:11:00,666.745,666.951,666.745,666.819,6460.0
2007-07-13 18:12:00,666.833,666.833,666.585,666.769,7220.0
2007-07-13 18:13:00,666.747,666.747,666.345,666.345,3800.0
2007-07-13 18:14:00,666.548,666.567,666.298,666.547,5880.0
2007-07-13 18:15:00,666.594,666.647,666.37,666.37,4710.0
2007-07-13 18:16:00,666.547,666.547,666.139,666.139,6400.0
2007-07-13 18:17:00,666.445,666.474,666.045,666.045,4770.0
2007-07-13 18:18:00,665.945,666.22,665.623,665.77,3590.0
2007-07-13 18:19:00,665.569,665.941,665.569,665.82,4920.0
2007-07-13 18:20:00,665.797,665.798,665.023,665.145,4720.0
2007-07-13 18:21:00,665.048,665.748,665.048,665.62,5070.0
2007-07-13 18:22:00,665.77,665.898,665.482,665.548,5400.0
2007-07-13 18:23:00,665.547,665.794,665.347,665.645,3910.0
2007-07-13 18:24:00,665.77,665.77,665.595,665.67,4220.0
2007-07-13 18:25:00,665.697,665.745,665.498,665.498,10680.0
2007-07-13 18:26:00,665.494,665.582,665.494,665.569,4640.0
2007-07-13 18:27:00,665.348,665.77,665.348,665.698,5300.0
2007-07-13 18:28:00,665.77,665.883,665.581,665.698,3410.0
2007-07-13 18:29:00,665.498,665.745,665.498,665.745,6270.0
2007-07-13 18:30:00,665.448,665.67,665.448,665.598,5550.0
2007-07-13 18:31:00,665.747,665.747,665.469,665.469,7990.0
2007-07-13 18:32:00,665.547,665.673,665.198,665.198,6140.0
2007-07-13 18:33:00,665.247,665.669,665.169,665.62,4820.0
2007-07-13 18:34:00,665.495,665.822,665.322,665.422,4490.0
2007-07-13 18:35:00,665.623,665.847,665.623,665.772,5990.0
2007-07-13 18:36:00,665.573,665.898,665.548,665.82,5310.0
2007-07-13 18:37:00,665.648,665.651,665.022,665.248,7990.0
2007-07-13 18:38:00,665.298,665.672,665.297,665.372,4600.0
2007-07-13 18:39:00,665.248,665.319,664.97,665.319,7160.0
2007-07-13 18:40:00,665.098,665.47,664.948,665.147,7970.0
2007-07-13 18:41:00,665.123,665.395,665.07,665.348,7070.0
2007-07-13 18:42:00,664.995,665.447,664.995,664.998,4670.0
2007-07-13 18:43:00,665.345,665.345,664.795,665.07,4320.0
2007-07-13 18:44:00,665.047,665.42,664.82,665.42,4860.0
2007-07-13 18:45:00,665.123,665.573,665.098,665.098,4140.0
2007-07-13 18:46:00,665.248,665.248,664.598,665.084,4280.0
2007-07-13 18:47:00,664.795,665.248,664.648,665.023,7780.0
2007-07-13 18:48:00,664.847,665.095,664.622,665.07,4910.0
2007-07-13 18:49:00,664.748,665.147,664.598,664.847,3880.0
2007-07-13 18:50:00,664.997,665.098,664.798,665.097,4560.0
2007-07-13 18:51:00,665.248,665.32,664.997,665.234,6180.0
2007-07-13 18:52:00,665.198,665.423,665.045,665.398,6160.0
2007-07-13 18:53:00,665.422,665.77,665.17,665.423,6160.0
2007-07-13 18:54:00,665.347,665.772,665.347,665.448,4910.0
2007-07-13 18:55:00,665.572,665.823,665.247,665.772,4710.0
2007-07-13 18:56:00,665.347,665.745,665.347,665.547,4340.0
2007-07-13 18:57:00,665.548,665.772,665.52,665.548,4100.0
2007-07-13 18:58:00,665.672,665.898,665.522,665.522,4140.0
2007-07-13 18:59:00,665.745,665.948,665.43,665.722,4870.0
2007-07-13 19:00:00,665.997,666.098,665.647,666.098,2350.0
2007-07-13 19:01:00,666.37,666.37,665.995,666.048,5320.0
2007-07-13 19:02:00,666.047,666.497,665.848,666.148,5550.0
2007-07-13 19:03:00,666.297,666.488,666.147,666.473,3340.0
2007-07-13 19:04:00,666.448,666.548,666.022,666.369,2680.0
2007-07-13 19:05:00,666.27,666.348,665.848,666.17,4620.0
2007-07-13 19:06:00,666.047,666.245,665.798,666.245,2220.0
2007-07-13 19:07:00,666.145,666.198,665.97,665.97,3990.0
2007-07-13 19:08:00,666.07,666.183,665.822,666.097,4460.0
2007-07-13 19:09:00,666.048,666.048,665.648,665.648,4180.0
2007-07-13 19:10:00,665.772,666.37,665.648,666.37,4420.0
2007-07-13 19:11:00,666.097,666.372,665.945,666.372,3270.0
2007-07-13 19:12:00,666.298,666.497,665.997,666.347,3120.0
2007-07-13 19:13:00,666.298,666.42,666.18,666.18,5090.0
2007-07-13 19:14:00,666.247,666.248,665.848,665.848,4160.0
2007-07-13 19:15:00,666.022,666.397,665.97,666.248,4590.0
2007-07-13 19:16:00,666.248,666.397,666.17,666.247,3510.0
2007-07-13 19:17:00,666.22,666.448,665.948,666.048,3910.0
2007-07-13 19:18:00,666.348,666.496,666.022,666.147,3800.0
2007-07-13 19:19:00,666.422,666.422,666.122,666.122,5200.0
2007-07-13 19:20:00,666.47,666.47,666.123,666.448,2760.0
2007-07-13 19:21:00,666.222,666.47,666.172,666.298,5550.0
2007-07-13 19:22:00,666.022,666.348,666.022,666.348,5060.0
2007-07-13 19:23:00,666.247,666.42,666.184,666.197,5150.0
2007-07-13 19:24:00,666.198,666.253,665.82,665.92,4750.0
2007-07-13 19:25:00,665.82,665.948,665.422,665.819,4420.0
2007-07-13 19:26:00,665.598,665.87,665.423,665.772,6120.0
2007-07-13 19:27:00,665.82,666.133,665.67,665.922,4590.0
2007-07-13 19:28:00,665.922,666.07,665.697,666.07,4790.0
2007-07-13 19:29:00,666.022,666.17,665.572,665.648,6670.0
2007-07-13 19:30:00,665.798,665.87,665.523,665.87,2100.0
2007-07-13 19:31:00,665.745,665.745,665.622,665.647,5820.0
2007-07-13 19:32:00,665.672,665.748,665.672,665.748,3200.0
2007-07-13 19:33:00,665.597,665.772,665.597,665.772,1570.0
2007-07-13 19:34:00,665.622,665.622,665.622,665.622,790.0
2007-07-13 19:36:00,665.847,665.929,665.844,665.847,4120.0
2007-07-13 19:38:00,665.787,665.977,665.757,665.757,3650.0
2007-07-13 19:39:00,665.945,666.048,665.921,666.048,3360.0
2007-07-13 19:40:00,665.895,665.937,665.839,665.839,5530.0
2007-07-13 19:41:00,665.707,665.778,665.707,665.757,4110.0
2007-07-13 19:42:00,665.922,665.997,665.92,665.92,5900.0
2007-07-13 19:43:00,665.973,666.048,665.973,666.02,2730.0
2007-07-13 19:44:00,666.097,666.144,665.898,666.097,3190.0
2007-07-13 19:45:00,666.069,666.069,665.87,665.87,430.0
2007-07-13 19:46:00,666.098,666.098,665.997,665.997,1100.0
2007-07-13 19:47:00,665.82,665.948,665.808,665.948,2540.0
2007-07-13 19:48:00,666.017,666.064,665.995,665.995,2490.0
2007-07-13 19:49:00,665.898,666.197,665.898,666.148,3820.0
2007-07-13 19:50:00,665.922,666.083,665.922,665.923,7810.0
2007-07-13 19:51:00,666.198,666.198,665.969,665.969,1570.0
2007-07-13 19:52:00,665.898,665.898,665.622,665.622,1830.0
2007-07-13 19:53:00,665.97,665.97,665.923,665.97,1630.0
2007-07-13 19:54:00,665.948,665.948,665.803,665.803,3800.0
2007-07-13 19:55:00,665.797,665.947,665.623,665.623,2310.0
2007-07-13 19:56:00,665.898,665.966,665.797,665.797,2100.0
2007-07-13 19:57:00,666.148,666.148,665.97,665.97,3080.0
2007-07-13 19:58:00,665.957,666.04,665.957,666.04,830.0
2007-07-13 19:59:00,666.169,666.197,666.163,666.197,2180.0
2007-07-13 20:00:00,666.197,666.197,666.147,666.147,1470.0
2007-07-13 20:01:00,666.298,666.32,666.223,666.247,5910.0
2007-07-13 20:02:00,666.194,666.274,666.145,666.247,4350.0
2007-07-13 20:03:00,666.248,666.417,666.198,666.297,10480.0
2007-07-13 20:04:00,666.244,666.32,666.07,666.32,5080.0
2007-07-13 20:05:00,666.247,666.295,666.172,666.27,9220.0
2007-07-13 20:06:00,666.272,666.398,666.272,666.398,4830.0
2007-07-13 20:07:00,666.17,666.347,666.17,666.347,7740.0
2007-07-13 20:08:00,666.398,666.489,666.398,666.47,7570.0
2007-07-13 20:09:00,666.248,666.297,666.223,666.223,7450.0
2007-07-13 20:10:00,666.369,666.381,666.27,666.27,9640.0
2007-07-13 20:11:00,666.447,666.498,666.373,666.419,4070.0
2007-07-13 20:12:00,666.298,666.32,666.222,666.223,5450.0
2007-07-13 20:13:00,666.348,666.377,666.219,666.219,4570.0
2007-07-13 20:16:00,666.373,666.47,666.372,666.372,7290.0
2007-07-13 20:17:00,666.397,666.397,666.265,666.272,2820.0
2007-07-13 20:18:00,666.369,666.422,666.333,666.347,4640.0
2007-07-13 20:19:00,666.42,666.42,666.269,666.269,1870.0
2007-07-13 20:20:00,666.345,666.47,666.345,666.47,2880.0
2007-07-13 20:21:00,666.42,666.487,666.413,666.423,4790.0
2007-07-13 20:22:00,666.397,666.441,666.397,666.422,2690.0
2007-07-13 20:23:00,666.545,666.627,666.498,666.52,13020.0
2007-07-13 20:24:00,666.323,666.323,666.323,666.323,790.0
2007-07-13 20:25:00,666.398,666.436,666.355,666.355,8430.0
2007-07-13 20:26:00,666.379,666.379,666.332,666.332,1410.0
2007-07-13 20:28:00,666.47,666.519,666.46,666.497,5260.0
2007-07-13 20:29:00,666.644,666.72,666.598,666.598,3930.0
2007-07-13 20:31:00,666.573,666.573,666.495,666.495,3530.0
2007-07-13 20:32:00,666.647,666.647,666.591,666.594,5710.0
2007-07-13 20:33:00,666.647,666.783,666.623,666.623,4990.0
2007-07-13 20:34:00,666.7,666.8,666.7,666.7,6720.0
2007-07-13 20:35:00,666.519,666.598,666.347,666.347,6720.0
2007-07-13 20:36:00,666.523,666.523,666.297,666.297,6570.0
2007-07-13 20:37:00,666.223,666.298,666.222,666.298,3570.0
2007-07-13 20:38:00,666.297,666.308,666.227,666.308,2350.0
2007-07-13 20:39:00,666.648,666.648,666.397,666.397,2550.0
2007-07-13 20:40:00,666.448,666.448,666.448,666.448,1500.0
2007-07-13 20:41:00,666.645,666.645,666.498,666.498,6460.0
2007-07-13 20:42:00,666.548,666.598,666.307,666.598,5640.0
2007-07-13 20:43:00,666.648,666.67,666.572,666.573,7870.0
2007-07-13 20:44:00,666.423,666.547,666.413,666.422,3940.0
2007-07-13 20:45:00,666.223,666.444,666.223,666.444,6580.0
2007-07-13 20:46:00,666.498,666.498,666.407,666.497,2830.0
2007-07-13 20:47:00,666.545,666.697,666.545,666.697,850.0
2007-07-13 20:48:00,666.423,666.497,666.423,666.497,3570.0
2007-07-13 20:50:00,666.548,666.548,666.422,666.422,2240.0
2007-07-13 20:51:00,666.545,666.545,666.498,666.498,1630.0
2007-07-13 20:52:00,666.397,666.397,666.322,666.347,2490.0
2007-07-13 20:53:00,666.295,666.563,666.295,666.522,4910.0
2007-07-13 20:54:00,666.648,666.648,666.493,666.597,5210.0
2007-07-13 20:55:00,666.572,666.625,666.522,666.598,5190.0
2007-07-13 20:56:00,666.547,666.547,666.447,666.547,5320.0
2007-07-13 20:57:00,666.322,666.57,666.322,666.57,5500.0
2007-07-13 20:58:00,666.472,666.548,666.472,666.52,6240.0
2007-07-13 20:59:00,666.522,666.597,666.522,666.597,3840.0
2007-07-13 21:00:00,666.523,666.607,666.492,666.607,3040.0
2007-07-13 21:01:00,666.647,666.647,666.422,666.422,1910.0
2007-07-13 21:02:00,666.622,666.777,666.622,666.647,4240.0
2007-07-13 21:04:00,666.594,666.658,666.556,666.647,2860.0
2007-07-13 21:05:00,666.472,666.497,666.37,666.497,2310.0
2007-07-13 21:06:00,666.222,666.42,666.222,666.42,5330.0
2007-07-13 21:07:00,666.56,666.56,666.408,666.422,3320.0
2007-07-13 21:08:00,666.372,666.47,666.348,666.348,5570.0
2007-07-13 21:09:00,666.447,666.454,666.405,666.416,4800.0
2007-07-13 21:10:00,666.445,666.503,666.424,666.447,3750.0
2007-07-13 21:14:00,666.497,666.567,666.397,666.397,6920.0
2007-07-13 21:17:00,666.516,666.52,666.423,666.495,4130.0
2007-07-13 21:18:00,666.497,666.507,666.37,666.37,4740.0
2007-07-13 21:19:00,666.57,666.57,666.57,666.57,1110.0
2007-07-13 21:20:00,666.566,666.57,666.472,666.548,4850.0
2007-07-13 21:21:00,666.688,666.688,666.538,666.538,840.0
2007-07-13 21:23:00,666.648,666.747,666.648,666.747,2430.0
2007-07-13 21:24:00,666.62,666.766,666.498,666.766,4890.0
2007-07-13 21:25:00,666.598,666.619,666.597,666.597,1810.0
2007-07-13 21:26:00,666.869,666.869,666.682,666.697,1710.0
2007-07-13 21:27:00,666.919,666.941,666.897,666.897,3920.0
2007-07-13 21:28:00,666.92,666.998,666.745,666.998,2910.0
2007-07-13 21:29:00,667.019,667.069,666.873,667.069,3890.0
2007-07-13 21:30:00,666.944,666.985,666.87,666.92,2670.0
2007-07-13 21:31:00,666.947,666.988,666.748,666.908,4380.0
2007-07-13 21:32:00,667.02,667.037,666.87,666.87,1480.0
2007-07-13 21:33:00,666.997,667.047,666.947,666.97,4500.0
2007-07-13 21:34:00,667.145,667.145,666.97,667.097,6090.0
2007-07-13 21:35:00,666.948,667.147,666.948,667.097,3690.0
2007-07-13 21:36:00,666.87,667.097,666.87,667.097,680.0
2007-07-13 21:37:00,667.097,667.097,666.798,666.798,750.0
2007-07-13 21:38:00,666.998,666.998,666.647,666.647,1020.0
2007-07-13 21:39:00,666.948,666.948,666.772,666.772,1120.0
2007-07-13 21:40:00,666.798,666.82,666.782,666.782,2590.0
2007-07-13 21:41:00,666.782,666.862,666.782,666.808,3170.0
2007-07-13 21:42:00,666.847,666.96,666.822,666.848,3490.0
2007-07-13 21:43:00,666.972,666.977,666.845,666.845,2100.0
2007-07-13 21:44:00,666.698,666.698,666.622,666.648,4770.0
2007-07-13 21:45:00,666.772,666.948,666.673,666.844,5940.0
2007-07-13 21:46:00,666.72,666.72,666.495,666.495,2780.0
2007-07-13 21:47:00,666.77,666.77,666.57,666.57,1160.0
2007-07-13 21:48:00,666.673,666.791,666.673,666.745,5370.0
2007-07-13 21:49:00,666.8,666.8,666.8,666.8,2490.0
2007-07-13 21:50:00,666.547,666.772,666.547,666.647,2490.0
2007-07-13 21:51:00,666.56,666.897,666.56,666.897,4930.0
2007-07-13 21:52:00,666.77,666.912,666.77,666.897,1470.0
2007-07-13 21:53:00,666.698,666.86,666.698,666.798,5150.0
2007-07-13 21:54:00,666.544,666.66,666.522,666.597,5740.0
2007-07-13 21:55:00,666.745,666.797,666.695,666.72,2760.0
2007-07-13 21:56:00,666.57,666.599,666.448,666.548,3920.0
2007-07-13 21:57:00,666.598,666.609,666.37,666.547,3670.0
2007-07-13 21:58:00,666.71,666.757,666.658,666.658,3950.0
2007-07-13 21:59:00,666.595,666.708,666.595,666.645,4830.0
2007-07-13 22:00:00,666.697,666.697,666.447,666.647,3370.0
2007-07-13 22:01:00,666.748,666.748,666.598,666.697,1610.0
2007-07-13 22:02:00,666.648,666.728,666.648,666.648,1930.0
2007-07-13 22:03:00,666.748,666.748,666.598,666.598,3590.0
2007-07-13 22:05:00,666.523,666.598,666.523,666.57,4470.0
2007-07-13 22:06:00,666.323,666.49,666.323,666.447,2230.0
2007-07-13 22:07:00,666.27,666.449,666.27,666.398,4960.0
2007-07-13 22:08:00,666.122,666.122,666.122,666.122,440.0
2007-07-13 22:09:00,666.123,666.256,666.123,666.16,3980.0
2007-07-13 22:10:00,666.5,666.5,666.5,666.5,3600.0
2007-07-13 22:11:00,666.4,666.5,666.4,666.5,3600.0
2007-07-13 22:12:00,666.398,666.439,666.341,666.347,3600.0
2007-07-13 22:13:00,666.347,666.434,666.312,666.369,3150.0
2007-07-13 22:14:00,666.145,666.448,666.145,666.348,2310.0
2007-07-13 22:15:00,666.297,666.448,666.248,666.448,3820.0
2007-07-13 22:16:00,666.32,666.37,666.198,666.198,1380.0
2007-07-13 22:17:00,666.148,666.318,665.947,666.16,3020.0
2007-07-13 22:18:00,665.92,665.92,665.823,665.823,1170.0
2007-07-13 22:20:00,666.098,666.12,666.097,666.097,2380.0
2007-07-13 22:21:00,666.095,666.184,666.041,666.047,3270.0
2007-07-13 22:22:00,666.21,666.21,666.016,666.16,2950.0
2007-07-13 22:23:00,666.045,666.088,666.045,666.045,3460.0
2007-07-13 22:24:00,666.11,666.11,665.997,665.997,2430.0
2007-07-13 22:25:00,665.998,666.07,665.98,666.07,1370.0
2007-07-13 22:26:00,666.097,666.265,666.047,666.222,4510.0
2007-07-13 22:27:00,666.373,666.468,666.32,666.32,5550.0
2007-07-13 22:28:00,666.148,666.198,666.122,666.198,1050.0
2007-07-13 22:29:00,666.395,666.395,665.922,666.055,3350.0
2007-07-13 22:30:00,665.997,666.198,665.997,666.195,2770.0
2007-07-13 22:31:00,666.247,666.247,666.145,666.147,2260.0
2007-07-13 22:32:00,666.197,666.282,666.023,666.023,5550.0
2007-07-13 22:33:00,666.037,666.037,666.037,666.037,250.0
2007-07-13 22:34:00,666.037,666.083,666.037,666.078,1540.0
2007-07-13 22:35:00,666.12,666.147,666.12,666.147,1440.0
2007-07-13 22:36:00,666.298,666.311,666.145,666.148,1740.0
2007-07-13 22:37:00,666.247,666.247,666.097,666.097,910.0
2007-07-13 22:38:00,666.195,666.195,665.923,665.923,1170.0
2007-07-13 22:41:00,665.923,665.987,665.923,665.987,1330.0
2007-07-13 22:42:00,666.197,666.208,666.171,666.195,1530.0
2007-07-13 22:43:00,666.123,666.123,666.112,666.112,1010.0
2007-07-13 22:44:00,666.22,666.27,666.197,666.245,2890.0
2007-07-13 22:45:00,666.16,666.32,666.142,666.32,3410.0
2007-07-13 22:46:00,666.42,666.42,666.222,666.222,3690.0
2007-07-13 22:47:00,666.348,666.37,666.347,666.347,2980.0
2007-07-13 22:48:00,666.197,666.22,666.122,666.22,3610.0
2007-07-13 22:49:00,666.223,666.32,666.222,666.245,3760.0
2007-07-13 22:51:00,666.222,666.375,666.222,666.31,2010.0
2007-07-13 22:52:00,666.288,666.34,666.262,666.34,1750.0
2007-07-13 22:53:00,666.372,666.379,666.347,666.347,3030.0
2007-07-13 22:54:00,666.222,666.222,666.222,666.222,280.0
2007-07-13 22:56:00,666.4,666.4,666.4,666.4,4550.0
2007-07-13 22:57:00,666.17,666.198,666.145,666.197,4550.0
2007-07-13 22:58:00,666.447,666.447,666.223,666.223,850.0
2007-07-15 23:00:00,666.637,666.795,666.548,666.795,2270.0
2007-07-15 23:03:00,666.647,666.744,666.647,666.708,2530.0
2007-07-15 23:04:00,666.632,666.75,666.632,666.697,1460.0
2007-07-15 23:05:00,666.645,666.68,666.635,666.635,2060.0
2007-07-15 23:10:00,666.638,666.795,666.623,666.657,4480.0
2007-07-15 23:12:00,666.725,666.725,666.686,666.686,1540.0
2007-07-15 23:13:00,666.729,666.871,666.729,666.837,1130.0
2007-07-15 23:14:00,666.86,666.928,666.847,666.847,2020.0
2007-07-15 23:15:00,666.847,666.847,666.837,666.837,1140.0
2007-07-15 23:16:00,666.86,666.947,666.823,666.823,2460.0
2007-07-15 23:27:00,666.895,666.895,666.793,666.837,5760.0
2007-07-15 23:28:00,666.86,666.867,666.809,666.837,2670.0
2007-07-15 23:34:00,666.885,666.885,666.831,666.87,1490.0
2007-07-15 23:36:00,666.848,666.96,666.816,666.837,3810.0
2007-07-15 23:39:00,666.837,666.898,666.837,666.898,1020.0
2007-07-15 23:41:00,666.87,666.922,666.832,666.834,1780.0
2007-07-15 23:42:00,666.906,666.906,666.802,666.802,1970.0
2007-07-15 23:45:00,666.85,666.909,666.788,666.825,5120.0
2007-07-15 23:47:00,666.802,666.943,666.802,666.943,850.0
2007-07-15 23:48:00,666.86,666.903,666.817,666.87,4440.0
2007-07-15 23:49:00,666.895,666.895,666.812,666.812,4680.0
2007-07-15 23:51:00,666.887,666.894,666.887,666.894,1170.0
2007-07-15 23:52:00,666.823,666.956,666.823,666.837,3820.0
2007-07-15 23:53:00,666.888,666.988,666.842,666.848,6100.0
2007-07-15 23:54:00,666.895,666.948,666.813,666.877,4030.0
2007-07-16 00:00:00,666.857,666.857,666.587,666.593,4370.0
2007-07-16 00:01:00,666.625,666.625,666.49,666.49,3940.0
2007-07-16 00:02:00,666.5,666.5,666.317,666.317,4680.0
2007-07-16 00:03:00,666.299,666.302,666.27,666.302,2710.0
2007-07-16 00:05:00,666.248,666.272,666.144,666.253,2460.0
2007-07-16 00:06:00,666.198,666.205,666.17,666.17,3336.0
2007-07-16 00:07:00,666.18,666.18,666.065,666.098,1050.0
2007-07-16 00:08:00,666.195,666.198,666.145,666.197,2840.0
2007-07-16 00:09:00,666.247,666.273,666.243,666.273,850.0
2007-07-16 00:10:00,666.397,666.547,666.323,666.423,3870.0
2007-07-16 00:11:00,666.52,666.662,666.423,666.662,4170.0
2007-07-16 00:12:00,666.657,666.822,666.641,666.822,3450.0
2007-07-16 00:13:00,666.788,666.788,666.788,666.788,470.0
2007-07-16 00:14:00,666.77,666.77,666.523,666.713,3170.0
2007-07-16 00:15:00,666.657,666.786,666.623,666.773,2970.0
2007-07-16 00:16:00,666.895,666.895,666.526,666.635,6380.0
2007-07-16 00:17:00,666.618,666.618,666.544,666.586,1210.0
2007-07-16 00:18:00,666.595,666.595,666.522,666.547,5700.0
2007-07-16 00:19:00,666.573,666.602,666.47,666.559,2080.0
2007-07-16 00:20:00,666.54,666.657,666.414,666.479,2080.0
2007-07-16 00:21:00,666.523,666.57,666.523,666.547,1480.0
2007-07-16 00:22:00,666.607,666.607,666.515,666.558,2810.0
2007-07-16 00:23:00,666.695,666.845,666.622,666.67,4150.0
2007-07-16 00:24:00,666.652,666.659,666.652,666.659,390.0
2007-07-16 00:26:00,666.697,666.702,666.697,666.702,410.0
2007-07-16 00:27:00,666.661,666.661,666.517,666.537,3870.0
2007-07-16 00:28:00,666.537,666.537,666.522,666.522,600.0
2007-07-16 00:29:00,666.523,666.53,666.512,666.512,2010.0
2007-07-16 00:31:00,666.67,666.82,666.67,666.695,3380.0
2007-07-16 00:32:00,666.713,666.874,666.683,666.797,4570.0
2007-07-16 00:33:00,666.847,666.897,666.723,666.723,3890.0
2007-07-16 00:34:00,666.823,666.829,666.647,666.647,2480.0
2007-07-16 00:36:00,666.657,666.68,666.633,666.68,2380.0
2007-07-16 00:39:00,666.623,666.697,666.623,666.647,3040.0
2007-07-16 00:40:00,666.63,666.63,666.63,666.63,420.0
2007-07-16 00:41:00,666.611,666.623,666.52,666.623,2730.0
2007-07-16 00:42:00,666.645,666.645,666.573,666.62,3560.0
2007-07-16 00:43:00,666.647,666.695,666.647,666.648,1980.0
2007-07-16 00:44:00,666.705,666.705,666.598,666.637,5480.0
2007-07-16 00:45:00,666.598,666.598,666.598,666.598,1910.0
2007-07-16 00:46:00,666.647,666.723,666.622,666.623,3930.0
2007-07-16 00:48:00,666.748,666.837,666.723,666.747,6680.0
2007-07-16 00:49:00,666.698,666.698,666.547,666.667,2250.0
2007-07-16 00:51:00,666.633,666.897,666.633,666.897,2170.0
2007-07-16 00:52:00,666.895,666.912,666.773,666.82,3710.0
2007-07-16 00:53:00,666.82,666.82,666.736,666.798,3170.0
2007-07-16 00:54:00,666.698,666.82,666.672,666.697,3880.0
2007-07-16 00:58:00,666.747,666.852,666.74,666.795,4100.0
2007-07-16 01:00:00,666.722,666.826,666.722,666.82,3980.0
2007-07-16 01:01:00,666.747,666.773,666.672,666.748,4140.0
2007-07-16 01:02:00,666.8,666.8,666.7,666.7,7320.0
2007-07-16 01:03:00,666.695,666.695,666.422,666.422,7320.0
2007-07-16 01:05:00,666.44,666.743,666.44,666.57,4550.0
2007-07-16 01:07:00,666.595,666.635,666.533,666.533,2050.0
2007-07-16 01:08:00,666.533,666.637,666.533,666.605,3260.0
2007-07-16 01:09:00,666.573,666.795,666.573,666.795,950.0
2007-07-16 01:10:00,666.673,666.819,666.673,666.723,2769.0
2007-07-16 01:12:00,666.745,666.745,666.623,666.647,5270.0
2007-07-16 01:13:00,666.702,666.702,666.659,666.659,907.0
2007-07-16 01:14:00,666.72,666.745,666.697,666.72,1370.0
2007-07-16 01:15:00,666.729,666.777,666.729,666.772,620.0
2007-07-16 01:16:00,666.895,666.92,666.689,666.772,6710.0
2007-07-16 01:17:00,666.697,666.697,666.618,666.687,4900.0
2007-07-16 01:18:00,666.8,666.8,666.8,666.8,4190.0
2007-07-16 01:19:00,666.655,666.919,666.648,666.919,4190.0
2007-07-16 01:20:00,666.847,666.847,666.547,666.547,2240.0
2007-07-16 01:21:00,666.563,666.697,666.563,666.673,950.0
2007-07-16 01:22:00,666.668,666.875,666.645,666.815,6060.0
2007-07-16 01:24:00,666.747,666.845,666.747,666.845,640.0
2007-07-16 01:25:00,666.829,666.829,666.623,666.644,3150.0
2007-07-16 01:26:00,666.695,666.695,666.593,666.637,4770.0
2007-07-16 01:27:00,666.655,666.655,666.655,666.655,160.0
2007-07-16 01:28:00,666.696,666.813,666.667,666.758,1850.0
2007-07-16 01:29:00,666.801,666.892,666.801,666.837,840.0
2007-07-16 01:30:00,666.928,666.954,666.847,666.847,1890.0
2007-07-16 01:31:00,666.947,667.084,666.932,666.947,4420.0
2007-07-16 01:32:00,666.997,666.997,666.961,666.961,920.0
2007-07-16 01:33:00,667.0,667.0,667.0,667.0,4090.0
2007-07-16 01:34:00,666.993,666.993,666.713,666.713,4090.0
2007-07-16 01:35:00,666.778,667.045,666.748,666.947,4650.0
2007-07-16 01:38:00,666.898,667.022,666.869,667.02,6120.0
2007-07-16 01:40:00,666.898,667.033,666.874,666.897,3767.0
2007-07-16 01:43:00,666.897,666.897,666.772,666.797,4718.0
2007-07-16 01:44:00,666.779,666.779,666.622,666.67,1900.0
2007-07-16 01:45:00,666.716,666.733,666.676,666.679,2400.0
2007-07-16 01:46:00,666.77,666.948,666.77,666.948,3440.0
2007-07-16 01:47:00,666.97,667.122,666.934,666.947,3640.0
2007-07-16 01:48:00,666.957,666.96,666.898,666.898,3020.0
2007-07-16 01:49:00,667.048,667.048,666.797,666.797,3789.0
2007-07-16 01:50:00,666.851,666.851,666.622,666.697,3050.0
2007-07-16 01:51:00,666.797,666.848,666.646,666.648,3657.0
2007-07-16 01:52:00,666.64,666.704,666.57,666.598,2990.0
2007-07-16 01:53:00,666.615,666.807,666.615,666.747,1100.0
2007-07-16 01:54:00,666.797,666.89,666.781,666.797,3280.0
2007-07-16 01:55:00,666.9,666.9,666.9,666.9,3707.0
2007-07-16 01:56:00,666.672,666.847,666.672,666.697,3707.0
2007-07-16 01:57:00,666.773,666.829,666.758,666.77,2400.0
2007-07-16 01:58:00,666.779,666.779,666.654,666.723,2970.0
2007-07-16 01:59:00,666.723,666.745,666.72,666.72,3350.0
2007-07-16 02:00:00,666.637,666.637,666.495,666.495,3750.0
2007-07-16 02:01:00,666.47,666.625,666.445,666.625,3810.0
2007-07-16 02:03:00,666.596,666.669,666.56,666.56,5960.0
2007-07-16 02:04:00,666.625,666.625,666.557,666.557,1390.0
2007-07-16 02:05:00,666.599,666.676,666.529,666.552,3600.0
2007-07-16 02:06:00,666.651,666.771,666.651,666.727,1760.0
2007-07-16 02:07:00,666.682,666.709,666.647,666.657,4670.0
2007-07-16 02:08:00,666.726,666.808,666.704,666.76,3090.0
2007-07-16 02:09:00,666.795,666.888,666.784,666.888,5800.0
2007-07-16 02:10:00,666.76,666.803,666.677,666.77,3170.0
2007-07-16 02:11:00,666.669,666.699,666.596,666.699,3740.0
2007-07-16 02:12:00,666.596,666.782,666.574,666.769,6420.0
2007-07-16 02:13:00,666.696,666.721,666.636,666.711,4000.0
2007-07-16 02:15:00,666.722,666.722,666.681,666.687,2320.0
2007-07-16 02:16:00,666.663,666.696,666.622,666.691,8690.0
2007-07-16 02:17:00,666.607,666.607,666.526,666.526,1060.0
2007-07-16 02:18:00,666.535,666.677,666.53,666.677,6160.0
2007-07-16 02:20:00,666.727,666.804,666.64,666.64,3740.0
2007-07-16 02:21:00,666.687,666.695,666.562,666.562,9480.0
2007-07-16 02:22:00,666.515,666.617,666.386,666.386,4130.0
2007-07-16 02:23:00,666.377,666.398,666.291,666.375,2700.0
2007-07-16 02:24:00,666.38,666.493,666.373,666.447,6260.0
2007-07-16 02:25:00,666.411,666.558,666.318,666.318,4660.0
2007-07-16 02:26:00,666.193,666.262,666.122,666.262,8140.0
2007-07-16 02:27:00,666.4,666.4,666.3,666.3,5560.0
2007-07-16 02:28:00,666.283,666.42,666.283,666.318,5560.0
2007-07-16 02:29:00,666.335,666.402,666.321,666.402,2800.0
2007-07-16 02:30:00,666.3,666.3,666.3,666.3,3510.0
2007-07-16 02:31:00,666.286,666.35,666.274,666.321,3510.0
2007-07-16 02:33:00,666.304,666.363,666.285,666.363,8040.0
2007-07-16 02:34:00,666.331,666.396,666.323,666.38,3720.0
2007-07-16 02:36:00,666.289,666.373,666.27,666.369,4050.0
2007-07-16 02:37:00,666.434,666.496,666.325,666.325,6670.0
2007-07-16 02:38:00,666.344,666.358,666.312,666.312,2590.0
2007-07-16 02:39:00,666.329,666.469,666.321,666.469,3440.0
2007-07-16 02:40:00,666.473,666.473,666.275,666.363,4200.0
2007-07-16 02:41:00,666.383,666.461,666.344,666.344,6990.0
2007-07-16 02:42:00,666.41,666.41,666.275,666.383,5580.0
2007-07-16 02:43:00,666.329,666.377,666.226,666.241,6190.0
2007-07-16 02:44:00,666.173,666.207,666.173,666.203,2310.0
2007-07-16 02:45:00,666.172,666.206,666.146,666.206,1270.0
2007-07-16 02:46:00,666.275,666.346,666.275,666.346,1890.0
2007-07-16 02:47:00,666.317,666.394,666.313,666.36,8370.0
2007-07-16 02:49:00,666.251,666.304,666.221,666.221,3010.0
2007-07-16 02:50:00,666.295,666.295,666.234,666.26,940.0
2007-07-16 02:52:00,666.296,666.397,666.296,666.357,3910.0
2007-07-16 02:53:00,666.274,666.274,666.112,666.112,1330.0
2007-07-16 02:54:00,666.069,666.131,665.955,665.955,5710.0
2007-07-16 02:55:00,665.961,666.031,665.856,666.031,7380.0
2007-07-16 02:56:00,665.956,666.04,665.934,665.99,9120.0
2007-07-16 02:57:00,665.902,665.963,665.879,665.963,6210.0
2007-07-16 02:58:00,665.941,666.021,665.81,666.021,3780.0
2007-07-16 02:59:00,666.05,666.113,665.915,665.983,4300.0
2007-07-16 03:00:00,666.012,666.103,665.963,665.963,2690.0
2007-07-16 03:01:00,666.05,666.05,665.922,665.944,9550.0
2007-07-16 03:02:00,665.955,666.041,665.9,666.041,3230.0
2007-07-16 03:04:00,665.964,666.114,665.854,666.114,8360.0
2007-07-16 03:05:00,666.07,666.186,666.041,666.095,4900.0
2007-07-16 03:06:00,666.137,666.255,666.137,666.217,5150.0
2007-07-16 03:07:00,666.174,666.244,666.143,666.204,3070.0
2007-07-16 03:08:00,666.207,666.275,666.156,666.156,2440.0
2007-07-16 03:12:00,666.094,666.094,666.0,666.014,3250.0
2007-07-16 03:13:00,665.996,666.137,665.996,666.079,3890.0
2007-07-16 03:15:00,666.085,666.135,666.062,666.118,8370.0
2007-07-16 03:16:00,666.034,666.065,665.977,666.056,3300.0
2007-07-16 03:17:00,666.09,666.274,666.031,666.274,3310.0
2007-07-16 03:18:00,666.193,666.294,666.145,666.206,3860.0
2007-07-16 03:20:00,666.246,666.349,666.246,666.349,3500.0
2007-07-16 03:21:00,666.393,666.531,666.393,666.531,4240.0
2007-07-16 03:22:00,666.52,666.594,666.482,666.482,5830.0
2007-07-16 03:23:00,666.417,666.53,666.233,666.233,4050.0
2007-07-16 03:24:00,666.181,666.196,666.122,666.195,6960.0
2007-07-16 03:25:00,666.147,666.158,666.123,666.158,3290.0
2007-07-16 03:27:00,666.219,666.294,666.214,666.293,7170.0
2007-07-16 03:28:00,666.295,666.318,666.228,666.318,4430.0
2007-07-16 03:29:00,666.3,666.341,666.199,666.317,8240.0
2007-07-16 03:30:00,666.273,666.326,666.266,666.266,2500.0
2007-07-16 03:31:00,666.297,666.297,666.297,666.297,410.0
2007-07-16 03:32:00,666.326,666.393,666.285,666.285,5660.0
2007-07-16 03:33:00,666.261,666.261,666.257,666.257,1650.0
2007-07-16 03:36:00,666.303,666.564,666.257,666.367,8230.0
2007-07-16 03:38:00,666.319,666.334,666.294,666.294,1590.0
2007-07-16 03:39:00,666.35,666.394,666.29,666.394,5290.0
2007-07-16 03:40:00,666.333,666.333,666.164,666.164,2740.0
2007-07-16 03:41:00,666.167,666.282,666.14,666.282,8220.0
2007-07-16 03:43:00,666.329,666.432,666.329,666.394,6430.0
2007-07-16 03:44:00,666.308,666.361,666.25,666.292,4420.0
2007-07-16 03:48:00,666.388,666.388,666.305,666.356,5200.0
2007-07-16 03:49:00,666.327,666.37,666.247,666.321,3670.0
2007-07-16 03:50:00,666.311,666.39,666.293,666.39,2220.0
2007-07-16 03:51:00,666.461,666.507,666.461,666.47,2790.0
2007-07-16 03:52:00,666.385,666.476,666.385,666.476,1600.0
2007-07-16 03:53:00,666.47,666.47,666.418,666.418,1770.0
2007-07-16 03:54:00,666.482,666.518,666.388,666.388,4890.0
2007-07-16 03:55:00,666.372,666.372,666.29,666.354,9740.0
2007-07-16 03:56:00,666.447,666.447,666.411,666.411,3660.0
2007-07-16 03:57:00,666.402,666.509,666.397,666.509,4080.0
2007-07-16 03:58:00,666.466,666.553,666.444,666.459,3750.0
2007-07-16 03:59:00,666.361,666.43,666.248,666.43,8970.0
2007-07-16 04:00:00,666.349,666.492,666.279,666.279,5210.0
2007-07-16 04:01:00,666.31,666.352,666.295,666.352,1540.0
2007-07-16 04:02:00,666.402,666.482,666.402,666.482,1860.0
2007-07-16 04:03:00,666.407,666.407,666.292,666.292,1730.0
2007-07-16 04:05:00,666.421,666.527,666.393,666.491,4120.0
2007-07-16 04:06:00,666.461,666.566,666.46,666.506,6030.0
2007-07-16 04:07:00,666.443,666.499,666.401,666.401,6920.0
2007-07-16 04:08:00,666.49,666.595,666.49,666.595,1690.0
2007-07-16 04:09:00,666.615,666.681,666.588,666.589,8800.0
2007-07-16 04:10:00,666.609,666.744,666.609,666.721,5120.0
2007-07-16 04:11:00,666.714,666.763,666.59,666.693,4310.0
2007-07-16 04:13:00,666.755,666.755,666.606,666.606,2060.0
2007-07-16 04:14:00,666.602,666.625,666.52,666.625,1490.0
2007-07-16 04:15:00,666.63,666.694,666.63,666.632,4440.0
2007-07-16 04:16:00,666.547,666.669,666.547,666.669,870.0
2007-07-16 04:18:00,666.62,666.659,666.62,666.659,800.0
2007-07-16 04:19:00,666.773,666.773,666.611,666.656,1650.0
2007-07-16 04:20:00,666.679,666.679,666.64,666.64,870.0
2007-07-16 04:22:00,666.671,666.7,666.596,666.596,3650.0
2007-07-16 04:24:00,666.632,666.632,666.632,666.632,990.0
2007-07-16 04:25:00,666.652,666.697,666.621,666.697,1680.0
2007-07-16 04:27:00,666.661,666.747,666.644,666.747,6470.0
2007-07-16 04:29:00,666.743,666.831,666.729,666.729,4110.0
2007-07-16 04:30:00,666.623,666.623,666.575,666.575,2250.0
2007-07-16 04:31:00,666.565,666.764,666.565,666.764,1730.0
2007-07-16 04:32:00,666.807,666.925,666.807,666.925,6890.0
2007-07-16 04:33:00,666.87,666.918,666.87,666.918,1850.0
2007-07-16 04:34:00,666.933,667.058,666.933,667.058,8320.0
2007-07-16 04:35:00,666.967,666.967,666.858,666.858,1360.0
2007-07-16 04:36:00,666.823,666.878,666.743,666.863,4260.0
2007-07-16 04:37:00,666.889,666.996,666.889,666.97,3490.0
2007-07-16 04:38:00,666.857,666.912,666.714,666.912,6100.0
2007-07-16 04:39:00,666.941,667.004,666.941,666.948,2010.0
2007-07-16 04:40:00,666.992,666.992,666.855,666.874,2610.0
2007-07-16 04:41:00,666.825,666.825,666.825,666.825,500.0
2007-07-16 04:42:00,666.851,666.871,666.851,666.871,1750.0
2007-07-16 04:43:00,666.819,666.893,666.819,666.835,2220.0
2007-07-16 04:44:00,666.774,666.774,666.757,666.757,800.0
2007-07-16 04:45:00,666.752,666.8,666.752,666.773,1680.0
2007-07-16 04:47:00,666.724,666.807,666.724,666.807,1160.0
2007-07-16 04:51:00,666.853,666.934,666.853,666.934,1590.0
2007-07-16 04:52:00,666.964,667.105,666.909,666.909,4650.0
2007-07-16 04:53:00,666.887,666.887,666.772,666.815,3210.0
2007-07-16 04:55:00,666.747,666.747,666.657,666.662,1940.0
2007-07-16 04:56:00,666.802,666.956,666.802,666.843,2160.0
2007-07-16 04:57:00,666.927,666.932,666.765,666.765,2700.0
2007-07-16 04:58:00,666.919,666.97,666.741,666.916,6330.0
2007-07-16 04:59:00,666.99,666.99,666.906,666.967,2180.0
2007-07-16 05:00:00,666.963,666.974,666.866,666.866,1910.0
2007-07-16 05:01:00,666.874,666.924,666.874,666.924,1060.0
2007-07-16 05:02:00,666.895,667.016,666.868,666.895,4890.0
2007-07-16 05:03:00,666.886,667.031,666.806,666.806,2480.0
2007-07-16 05:04:00,666.78,666.818,666.741,666.818,3350.0
2007-07-16 05:06:00,666.925,666.947,666.858,666.858,3360.0
2007-07-16 05:07:00,667.058,667.152,667.058,667.152,1640.0
2007-07-16 05:08:00,667.18,667.21,667.123,667.123,1880.0
2007-07-16 05:09:00,667.124,667.157,667.124,667.157,2920.0
2007-07-16 05:10:00,667.158,667.19,667.012,667.012,2850.0
2007-07-16 05:11:00,667.097,667.148,667.008,667.037,4500.0
2007-07-16 05:12:00,667.049,667.215,667.049,667.184,2320.0
2007-07-16 05:13:00,667.089,667.269,667.089,667.268,2580.0
2007-07-16 05:14:00,667.216,667.271,667.04,667.271,2880.0
2007-07-16 05:15:00,667.26,667.318,667.235,667.264,2600.0
2007-07-16 05:16:00,667.187,667.187,667.147,667.147,620.0
2007-07-16 05:17:00,667.189,667.197,667.101,667.134,1620.0
2007-07-16 05:22:00,667.0,667.1,667.0,667.1,1290.0
2007-07-16 05:25:00,667.19,667.195,667.146,667.146,1290.0
2007-07-16 05:27:00,667.126,667.264,667.126,667.145,2630.0
2007-07-16 05:29:00,667.194,667.197,667.129,667.177,1910.0
2007-07-16 05:32:00,667.306,667.306,667.163,667.209,3030.0
2007-07-16 05:34:00,667.218,667.25,667.218,667.25,1020.0
2007-07-16 05:35:00,667.167,667.358,667.167,667.358,1370.0
2007-07-16 05:36:00,667.262,667.325,667.23,667.243,3690.0
2007-07-16 05:37:00,667.224,667.224,667.054,667.195,2940.0
2007-07-16 05:38:00,667.119,667.251,667.119,667.195,2450.0
2007-07-16 05:40:00,667.122,667.219,667.122,667.218,3330.0
2007-07-16 05:42:00,667.248,667.263,667.098,667.161,3200.0
2007-07-16 05:44:00,667.258,667.28,667.206,667.28,2730.0
2007-07-16 05:45:00,667.215,667.228,667.215,667.228,910.0
2007-07-16 05:46:00,667.232,667.241,667.127,667.206,2230.0
2007-07-16 05:47:00,667.15,667.198,667.122,667.148,3550.0
2007-07-16 05:48:00,667.148,667.213,667.145,667.213,3280.0
2007-07-16 05:50:00,667.206,667.248,667.171,667.171,3610.0
2007-07-16 05:52:00,667.247,667.26,667.182,667.25,3680.0
2007-07-16 05:53:00,667.237,667.266,667.143,667.143,2020.0
2007-07-16 05:54:00,667.165,667.228,667.061,667.094,4680.0
2007-07-16 05:55:00,667.13,667.13,666.997,666.997,2220.0
2007-07-16 05:56:00,667.072,667.114,667.065,667.108,2960.0
2007-07-16 05:57:00,667.106,667.106,667.035,667.052,2400.0
2007-07-16 05:58:00,667.051,667.105,667.02,667.063,2750.0
2007-07-16 05:59:00,667.017,667.017,666.973,666.973,710.0
2007-07-16 06:00:00,666.925,666.929,666.845,666.899,5180.0
2007-07-16 06:01:00,666.829,667.004,666.829,667.004,3730.0
2007-07-16 06:02:00,666.904,666.918,666.828,666.828,3110.0
2007-07-16 06:03:00,666.815,666.822,666.769,666.784,3060.0
2007-07-16 06:05:00,666.8,666.863,666.713,666.853,4160.0
2007-07-16 06:08:00,666.957,667.055,666.957,667.038,4900.0
2007-07-16 06:09:00,666.898,666.962,666.898,666.962,740.0
2007-07-16 06:10:00,667.056,667.082,666.865,667.082,3980.0
2007-07-16 06:11:00,667.121,667.205,667.121,667.124,4910.0
2007-07-16 06:13:00,667.2,667.219,667.161,667.195,2400.0
2007-07-16 06:14:00,667.211,667.211,667.163,667.163,830.0
2007-07-16 06:15:00,667.036,667.059,666.849,667.059,3350.0
2007-07-16 06:16:00,667.1,667.1,667.1,667.1,3190.0
2007-07-16 06:17:00,667.034,667.16,667.022,667.079,3190.0
2007-07-16 06:18:00,667.107,667.167,667.014,667.014,2720.0
2007-07-16 06:19:00,666.899,666.899,666.773,666.783,3360.0
2007-07-16 06:22:00,666.932,667.012,666.932,667.012,660.0
2007-07-16 06:23:00,667.046,667.132,667.046,667.132,960.0
2007-07-16 06:24:00,667.182,667.192,667.085,667.085,1790.0
2007-07-16 06:25:00,666.919,666.919,666.629,666.895,4940.0
2007-07-16 06:26:00,666.935,666.997,666.922,666.996,4210.0
2007-07-16 06:28:00,667.0,667.0,667.0,667.0,3350.0
2007-07-16 06:29:00,666.977,667.072,666.977,667.072,3350.0
2007-07-16 06:30:00,667.159,667.223,667.042,667.223,4900.0
2007-07-16 06:31:00,667.19,667.23,667.099,667.099,3710.0
2007-07-16 06:32:00,667.076,667.186,666.911,667.186,4310.0
2007-07-16 06:33:00,667.018,667.018,666.768,666.968,1860.0
2007-07-16 06:34:00,666.906,666.907,666.875,666.875,2040.0
2007-07-16 06:35:00,666.882,666.882,666.796,666.827,3800.0
2007-07-16 06:36:00,666.86,666.894,666.82,666.894,1810.0
2007-07-16 06:38:00,666.86,666.86,666.853,666.853,530.0
2007-07-16 06:39:00,666.918,666.943,666.452,666.65,4770.0
2007-07-16 06:40:00,666.674,666.732,666.674,666.732,1220.0
2007-07-16 06:41:00,666.87,666.996,666.87,666.912,3080.0
2007-07-16 06:42:00,666.923,666.923,666.821,666.9,4640.0
2007-07-16 06:45:00,666.83,666.902,666.684,666.684,6390.0
2007-07-16 06:46:00,666.478,666.533,666.353,666.423,4160.0
2007-07-16 06:47:00,666.635,667.173,666.635,667.154,4600.0
2007-07-16 06:48:00,667.143,667.143,666.797,666.914,3440.0
2007-07-16 06:49:00,667.046,667.119,666.958,667.026,3190.0
2007-07-16 06:50:00,666.982,666.982,666.754,666.884,4290.0
2007-07-16 06:51:00,666.975,667.087,666.91,667.086,4300.0
2007-07-16 06:52:00,667.158,667.425,667.158,667.425,3870.0
2007-07-16 06:53:00,667.247,667.247,666.926,667.245,3360.0
2007-07-16 06:54:00,667.369,667.385,667.319,667.355,2910.0
2007-07-16 06:55:00,667.25,667.25,666.737,666.737,2750.0
2007-07-16 06:56:00,666.759,667.425,666.759,667.425,4590.0
2007-07-16 06:57:00,667.428,667.442,667.25,667.365,4120.0
2007-07-16 06:58:00,667.311,667.311,667.134,667.134,2270.0
2007-07-16 06:59:00,667.199,667.199,667.03,667.134,2830.0
2007-07-16 07:00:00,667.221,667.221,666.987,667.015,3260.0
2007-07-16 07:01:00,667.029,667.148,666.878,666.887,6920.0
2007-07-16 07:02:00,666.858,667.32,666.858,667.222,4900.0
2007-07-16 07:03:00,667.306,667.371,667.264,667.371,3740.0
2007-07-16 07:05:00,667.372,667.412,667.307,667.373,6010.0
2007-07-16 07:06:00,667.196,667.196,666.963,666.963,4700.0
2007-07-16 07:07:00,666.9,667.103,666.899,667.103,2430.0
2007-07-16 07:08:00,667.221,667.317,667.221,667.317,1280.0
2007-07-16 07:09:00,667.23,667.288,667.23,667.288,1360.0
2007-07-16 07:11:00,667.291,667.301,667.243,667.243,2220.0
2007-07-16 07:13:00,667.284,667.284,666.995,667.127,2190.0
2007-07-16 07:14:00,667.277,667.371,667.257,667.257,4000.0
2007-07-16 07:15:00,667.242,667.291,667.221,667.242,4010.0
2007-07-16 07:16:00,667.239,667.375,667.239,667.375,4160.0
2007-07-16 07:17:00,667.388,667.392,667.292,667.388,6480.0
2007-07-16 07:22:00,667.377,667.377,667.279,667.298,3350.0
2007-07-16 07:23:00,667.388,667.405,667.274,667.274,3410.0
2007-07-16 07:24:00,667.192,667.282,667.021,667.282,5550.0
2007-07-16 07:25:00,667.277,667.297,667.033,667.033,2230.0
2007-07-16 07:26:00,666.782,667.18,666.782,667.18,3220.0
2007-07-16 07:27:00,667.191,667.256,666.993,667.058,5440.0
2007-07-16 07:28:00,667.266,667.332,667.266,667.267,2900.0
2007-07-16 07:29:00,667.374,667.374,667.314,667.314,760.0
2007-07-16 07:30:00,667.3,667.3,667.3,667.3,3260.0
2007-07-16 07:31:00,667.343,667.343,667.18,667.18,3260.0
2007-07-16 07:32:00,666.942,667.042,666.774,667.042,5310.0
2007-07-16 07:33:00,667.3,667.3,667.3,667.3,5380.0
2007-07-16 07:34:00,667.16,667.37,667.16,667.277,5380.0
2007-07-16 07:36:00,667.167,667.237,667.06,667.06,14380.0
2007-07-16 07:37:00,666.908,667.099,666.795,667.099,2930.0
2007-07-16 07:38:00,667.001,667.174,666.865,667.174,3800.0
2007-07-16 07:40:00,667.214,667.214,667.214,667.214,670.0
2007-07-16 07:41:00,667.145,667.145,666.995,667.141,4820.0
2007-07-16 07:42:00,667.049,667.135,666.894,667.135,2600.0
2007-07-16 07:43:00,667.003,667.042,666.876,666.92,5750.0
2007-07-16 07:44:00,667.162,667.244,667.117,667.219,6770.0
2007-07-16 07:45:00,667.383,667.437,667.334,667.334,3200.0
2007-07-16 07:46:00,667.424,667.439,667.365,667.365,5080.0
2007-07-16 07:47:00,667.254,667.33,667.214,667.308,3750.0
2007-07-16 07:48:00,667.243,667.288,667.153,667.206,2840.0
2007-07-16 07:49:00,667.227,667.227,667.07,667.181,5750.0
2007-07-16 07:50:00,667.157,667.247,667.157,667.169,5450.0
2007-07-16 07:51:00,667.172,667.172,666.879,666.883,5020.0
2007-07-16 07:52:00,666.974,666.974,666.793,666.809,4140.0
2007-07-16 07:53:00,666.971,667.069,666.826,667.047,4330.0
2007-07-16 07:54:00,667.098,667.098,666.789,666.911,7290.0
2007-07-16 07:55:00,667.101,667.267,667.101,667.266,4450.0
2007-07-16 07:56:00,667.213,667.311,667.175,667.216,7880.0
2007-07-16 07:57:00,667.096,667.146,667.033,667.076,3390.0
2007-07-16 07:58:00,667.05,667.05,666.9,666.951,4440.0
2007-07-16 07:59:00,667.3,667.3,667.2,667.2,2580.0
2007-07-16 08:02:00,667.056,667.198,667.056,667.113,2580.0
2007-07-16 08:05:00,667.106,667.111,667.041,667.092,2820.0
2007-07-16 08:09:00,667.021,667.183,667.021,667.022,4900.0
2007-07-16 08:12:00,667.096,667.125,667.022,667.125,2170.0
2007-07-16 08:16:00,667.072,667.094,667.03,667.03,2710.0
2007-07-16 08:17:00,667.082,667.115,667.035,667.035,5060.0
2007-07-16 08:18:00,667.065,667.17,667.026,667.026,3720.0
2007-07-16 08:19:00,667.169,667.181,667.076,667.076,4830.0
2007-07-16 08:20:00,667.12,667.12,667.034,667.102,2940.0
2007-07-16 08:21:00,667.01,667.12,667.01,667.018,2550.0
2007-07-16 08:22:00,667.052,667.147,666.988,667.039,2940.0
2007-07-16 08:23:00,667.101,667.119,667.044,667.058,4490.0
2007-07-16 08:24:00,667.097,667.097,666.999,667.083,4410.0
2007-07-16 08:26:00,667.159,667.283,667.159,667.283,2490.0
2007-07-16 08:27:00,667.314,667.314,667.046,667.091,2680.0
2007-07-16 08:28:00,667.314,667.551,667.314,667.441,5280.0
2007-07-16 08:29:00,667.4,667.4,667.3,667.3,5390.0
2007-07-16 08:30:00,667.285,667.373,667.153,667.153,5390.0
2007-07-16 08:31:00,667.123,667.123,666.919,666.919,3820.0
2007-07-16 08:32:00,666.848,667.147,666.798,667.147,5700.0
2007-07-16 08:33:00,667.055,667.055,666.784,666.984,3410.0
2007-07-16 08:34:00,666.931,666.931,666.779,666.83,3430.0
2007-07-16 08:35:00,666.932,667.202,666.932,667.15,3620.0
2007-07-16 08:36:00,667.087,667.087,666.934,666.938,4730.0
2007-07-16 08:37:00,667.146,667.34,667.146,667.203,4910.0
2007-07-16 08:38:00,667.179,667.254,667.041,667.041,5200.0
2007-07-16 08:39:00,667.102,667.157,667.017,667.127,3500.0
2007-07-16 08:40:00,667.039,667.12,667.015,667.015,3260.0
2007-07-16 08:41:00,667.035,667.155,666.995,667.086,4100.0
2007-07-16 08:42:00,667.025,667.143,667.024,667.103,2555.0
2007-07-16 08:43:00,667.159,667.193,667.078,667.078,2730.0
2007-07-16 08:44:00,666.986,667.043,666.783,666.783,2950.0
2007-07-16 08:45:00,666.717,666.839,666.624,666.839,3260.0
2007-07-16 08:46:00,666.948,667.214,666.948,667.187,2940.0
2007-07-16 08:47:00,667.168,667.168,666.964,666.964,2910.0
2007-07-16 08:48:00,666.848,666.916,666.737,666.834,5180.0
2007-07-16 08:49:00,667.055,667.055,666.741,666.741,3670.0
2007-07-16 08:50:00,666.694,666.94,666.653,666.94,3810.0
2007-07-16 08:51:00,666.904,666.962,666.695,666.944,4150.0
2007-07-16 08:52:00,666.92,666.973,666.794,666.907,3480.0
2007-07-16 08:53:00,666.9,667.0,666.9,667.0,3310.0
2007-07-16 08:54:00,666.999,667.053,666.831,667.053,3310.0
2007-07-16 08:55:00,667.175,667.267,666.987,666.987,3820.0
2007-07-16 08:56:00,666.718,666.909,666.682,666.909,2970.0
2007-07-16 08:57:00,666.937,666.992,666.908,666.929,4230.0
2007-07-16 08:58:00,666.927,667.193,666.87,667.193,5190.0
2007-07-16 09:00:00,666.928,667.02,666.808,666.808,4700.0
2007-07-16 09:01:00,666.771,666.868,666.771,666.829,5420.0
2007-07-16 09:02:00,666.814,667.037,666.788,667.037,2770.0
2007-07-16 09:03:00,666.884,667.018,666.681,667.018,3830.0
2007-07-16 09:04:00,666.93,667.05,666.683,667.05,3950.0
2007-07-16 09:06:00,666.974,666.974,666.755,666.876,7570.0
2007-07-16 09:07:00,666.893,666.976,666.88,666.916,6080.0
2007-07-16 09:08:00,666.94,666.97,666.847,666.97,6910.0
2007-07-16 09:09:00,667.06,667.203,666.993,667.191,7750.0
2007-07-16 09:10:00,667.145,667.198,667.079,667.079,4350.0
2007-07-16 09:11:00,667.124,667.124,666.901,666.901,4340.0
2007-07-16 09:12:00,667.045,667.239,667.045,667.046,6780.0
2007-07-16 09:13:00,667.035,667.28,666.841,667.249,4340.0
2007-07-16 09:14:00,667.133,667.133,666.789,667.034,5250.0
2007-07-16 09:15:00,667.148,667.152,667.001,667.001,5170.0
2007-07-16 09:16:00,667.091,667.21,666.921,667.149,5490.0
2007-07-16 09:17:00,667.137,667.234,667.074,667.079,4860.0
2007-07-16 09:18:00,667.203,667.358,667.203,667.339,7490.0
2007-07-16 09:19:00,667.391,667.391,667.057,667.116,5140.0
2007-07-16 09:20:00,667.199,667.332,667.106,667.287,6260.0
2007-07-16 09:21:00,667.3,667.36,667.141,667.309,7670.0
2007-07-16 09:22:00,667.395,667.406,667.345,667.347,6300.0
2007-07-16 09:23:00,667.301,667.301,666.963,667.015,4090.0
2007-07-16 09:24:00,667.08,667.098,666.931,667.098,3880.0
2007-07-16 09:25:00,667.083,667.218,666.939,666.939,3540.0
2007-07-16 09:26:00,667.039,667.135,666.939,666.939,5370.0
2007-07-16 09:27:00,666.729,666.985,666.729,666.985,6050.0
2007-07-16 09:28:00,666.988,667.188,666.842,667.188,5180.0
2007-07-16 09:29:00,667.182,667.182,666.883,666.953,4720.0
2007-07-16 09:30:00,667.071,667.185,666.975,667.185,6180.0
2007-07-16 09:31:00,667.186,667.186,666.849,666.979,3860.0
2007-07-16 09:32:00,666.851,667.069,666.846,667.069,5980.0
2007-07-16 09:33:00,667.053,667.053,666.792,667.032,4980.0
2007-07-16 09:34:00,667.021,667.054,666.784,667.054,6350.0
2007-07-16 09:35:00,667.042,667.042,666.737,666.821,4570.0
2007-07-16 09:36:00,666.93,667.138,666.93,667.048,4040.0
2007-07-16 09:37:00,666.942,667.072,666.942,667.072,6230.0
2007-07-16 09:38:00,667.156,667.186,666.931,666.931,5590.0
2007-07-16 09:39:00,666.828,666.828,666.656,666.708,4330.0
2007-07-16 09:40:00,666.764,666.764,666.485,666.704,5210.0
2007-07-16 09:41:00,666.595,666.706,666.117,666.706,4120.0
2007-07-16 09:42:00,666.671,666.767,666.473,666.473,4860.0
2007-07-16 09:43:00,666.4,666.536,665.963,666.096,6480.0
2007-07-16 09:44:00,666.238,666.852,666.238,666.852,5420.0
2007-07-16 09:45:00,666.803,666.803,666.412,666.412,5270.0
2007-07-16 09:46:00,666.352,666.778,666.329,666.641,4160.0
2007-07-16 09:47:00,666.578,666.613,666.283,666.333,8250.0
2007-07-16 09:48:00,666.257,666.594,666.257,666.561,5230.0
2007-07-16 09:49:00,666.458,666.488,666.294,666.488,4200.0
2007-07-16 09:50:00,666.673,666.827,666.663,666.827,6390.0
2007-07-16 09:51:00,666.753,666.895,666.753,666.756,4120.0
2007-07-16 09:52:00,666.617,666.617,666.429,666.583,4610.0
2007-07-16 09:53:00,666.569,666.784,666.569,666.608,5570.0
2007-07-16 09:54:00,666.681,666.724,666.344,666.436,4590.0
2007-07-16 09:55:00,666.308,666.847,666.308,666.467,8040.0
2007-07-16 09:56:00,666.291,666.403,666.249,666.403,5040.0
2007-07-16 09:57:00,666.596,666.995,666.596,666.869,6130.0
2007-07-16 09:58:00,666.834,667.007,666.677,667.007,4210.0
2007-07-16 09:59:00,666.993,667.231,666.656,667.231,3920.0
2007-07-16 10:00:00,667.327,667.552,667.3,667.301,5120.0
2007-07-16 10:01:00,667.2,667.293,667.018,667.293,3520.0
2007-07-16 10:02:00,667.22,667.44,666.895,667.44,6390.0
2007-07-16 10:03:00,667.467,667.599,667.338,667.599,6930.0
2007-07-16 10:04:00,667.485,667.595,667.3,667.3,3670.0
2007-07-16 10:05:00,667.111,667.111,666.692,666.706,3660.0
2007-07-16 10:06:00,666.89,667.335,666.89,667.335,4990.0
2007-07-16 10:07:00,667.214,667.22,666.97,667.179,6530.0
2007-07-16 10:08:00,667.29,667.29,666.914,667.175,5440.0
2007-07-16 10:09:00,667.109,667.141,666.712,667.004,5850.0
2007-07-16 10:10:00,666.904,667.15,666.871,667.15,5500.0
2007-07-16 10:11:00,667.051,667.113,666.695,667.012,5270.0
2007-07-16 10:12:00,667.251,667.251,666.743,667.117,5450.0
2007-07-16 10:13:00,667.045,667.066,666.603,666.876,4570.0
2007-07-16 10:14:00,666.775,666.821,666.343,666.343,5860.0
2007-07-16 10:15:00,666.461,666.93,666.461,666.922,4840.0
2007-07-16 10:16:00,666.977,666.977,666.503,666.867,5990.0
2007-07-16 10:17:00,666.716,666.832,666.441,666.832,5860.0
2007-07-16 10:18:00,666.893,666.918,666.714,666.714,4540.0
2007-07-16 10:19:00,666.561,666.899,666.561,666.702,4330.0
2007-07-16 10:20:00,666.674,666.96,666.555,666.96,5410.0
2007-07-16 10:21:00,666.923,667.042,666.817,666.944,5220.0
2007-07-16 10:22:00,666.999,666.999,666.602,666.602,5090.0
2007-07-16 10:23:00,666.505,666.505,666.278,666.337,6190.0
2007-07-16 10:24:00,666.465,666.685,666.465,666.632,4410.0
2007-07-16 10:25:00,666.715,667.033,666.715,666.777,8130.0
2007-07-16 10:26:00,666.615,666.615,666.419,666.542,6760.0
2007-07-16 10:27:00,666.48,666.48,666.14,666.275,5650.0
2007-07-16 10:28:00,666.45,666.697,666.424,666.697,5140.0
2007-07-16 10:29:00,666.811,666.934,666.792,666.836,4180.0
2007-07-16 10:30:00,666.739,666.833,666.555,666.555,3730.0
2007-07-16 10:31:00,666.611,666.694,666.5,666.5,6390.0
2007-07-16 10:32:00,666.583,666.769,666.583,666.769,3610.0
2007-07-16 10:33:00,666.932,667.05,666.69,666.69,4810.0
2007-07-16 10:34:00,666.508,666.508,666.278,666.295,4030.0
2007-07-16 10:35:00,666.347,666.348,666.272,666.272,4580.0
2007-07-16 10:36:00,666.295,666.348,666.27,666.329,5430.0
2007-07-16 10:37:00,666.454,666.673,666.427,666.427,5220.0
2007-07-16 10:38:00,666.466,666.768,666.376,666.376,5840.0
2007-07-16 10:39:00,666.502,666.912,666.502,666.788,4210.0
2007-07-16 10:40:00,666.733,666.733,666.425,666.425,4590.0
2007-07-16 10:41:00,666.462,667.005,666.462,666.907,5450.0
2007-07-16 10:42:00,666.869,666.892,666.799,666.819,6550.0
2007-07-16 10:43:00,666.88,666.944,666.82,666.833,7020.0
2007-07-16 10:44:00,666.61,666.687,666.382,666.454,5460.0
2007-07-16 10:45:00,666.488,666.627,666.248,666.627,3880.0
2007-07-16 10:46:00,666.695,666.695,666.07,666.07,4920.0
2007-07-16 10:47:00,666.224,666.662,666.224,666.662,6290.0
2007-07-16 10:48:00,666.726,666.726,666.312,666.71,4740.0
2007-07-16 10:49:00,666.67,666.67,666.362,666.362,6530.0
2007-07-16 10:50:00,666.347,666.498,666.347,666.423,6180.0
2007-07-16 10:51:00,666.448,666.484,666.417,666.458,3370.0
2007-07-16 10:52:00,666.52,666.597,666.427,666.497,3850.0
2007-07-16 10:53:00,666.509,666.509,666.263,666.263,3350.0
2007-07-16 10:54:00,666.062,666.066,665.954,666.065,4300.0
2007-07-16 10:55:00,666.21,666.658,666.21,666.453,5130.0
2007-07-16 10:56:00,666.428,666.722,666.425,666.425,5610.0
2007-07-16 10:57:00,666.29,666.554,666.221,666.554,6080.0
2007-07-16 10:58:00,666.781,666.912,666.781,666.803,5350.0
2007-07-16 10:59:00,666.712,666.757,666.622,666.757,5220.0
2007-07-16 11:00:00,666.758,666.922,666.707,666.854,6550.0
2007-07-16 11:01:00,666.821,666.953,666.585,666.585,3360.0
2007-07-16 11:02:00,666.504,667.056,666.504,666.926,4780.0
2007-07-16 11:03:00,666.823,667.072,666.814,666.847,5780.0
2007-07-16 11:04:00,666.914,666.998,666.723,666.738,4380.0
2007-07-16 11:05:00,666.959,666.959,666.683,666.92,3410.0
2007-07-16 11:06:00,666.849,666.955,666.514,666.955,6250.0
2007-07-16 11:07:00,666.812,667.047,666.598,667.047,4330.0
2007-07-16 11:08:00,667.025,667.025,666.628,666.897,3370.0
2007-07-16 11:09:00,666.925,667.022,666.737,666.78,3340.0
2007-07-16 11:10:00,666.896,666.983,666.733,666.983,3840.0
2007-07-16 11:11:00,667.001,667.057,666.954,666.972,2900.0
2007-07-16 11:12:00,667.021,667.021,666.713,666.713,5330.0
2007-07-16 11:13:00,666.726,666.731,666.38,666.517,4560.0
2007-07-16 11:14:00,666.617,666.926,666.617,666.873,3690.0
2007-07-16 11:15:00,666.967,666.996,666.788,666.925,4320.0
2007-07-16 11:16:00,666.885,667.09,666.832,666.918,4160.0
2007-07-16 11:17:00,666.841,666.949,666.681,666.791,3880.0
2007-07-16 11:18:00,666.867,666.981,666.815,666.981,4860.0
2007-07-16 11:19:00,666.968,666.968,666.679,666.944,11530.0
2007-07-16 11:20:00,666.772,666.821,666.626,666.755,3380.0
2007-07-16 11:21:00,666.701,666.798,666.512,666.798,5340.0
2007-07-16 11:22:00,666.811,666.811,666.35,666.524,3530.0
2007-07-16 11:23:00,666.718,666.815,666.187,666.643,5810.0
2007-07-16 11:24:00,666.735,666.836,666.608,666.836,3900.0
2007-07-16 11:25:00,666.762,666.892,666.675,666.696,3470.0
2007-07-16 11:26:00,666.663,666.85,666.411,666.411,3620.0
2007-07-16 11:27:00,666.579,666.921,666.579,666.721,3750.0
2007-07-16 11:28:00,666.827,666.973,666.702,666.942,3280.0
2007-07-16 11:29:00,667.037,667.049,666.767,667.049,4300.0
2007-07-16 11:30:00,667.098,667.154,667.0,667.076,5970.0
2007-07-16 11:31:00,667.079,667.218,667.041,667.092,3360.0
2007-07-16 11:32:00,667.025,667.097,666.818,667.097,4180.0
2007-07-16 11:33:00,667.166,667.219,666.921,666.921,5980.0
2007-07-16 11:34:00,666.85,666.958,666.56,666.909,7020.0
2007-07-16 11:35:00,666.928,666.966,666.745,666.888,5770.0
2007-07-16 11:36:00,666.82,666.82,666.577,666.716,4260.0
2007-07-16 11:37:00,666.758,667.022,666.676,667.022,4030.0
2007-07-16 11:38:00,667.053,667.148,667.053,667.076,2310.0
2007-07-16 11:39:00,666.956,667.141,666.771,666.98,5280.0
2007-07-16 11:40:00,667.089,667.158,667.0,667.088,3790.0
2007-07-16 11:41:00,667.214,667.251,667.072,667.251,3580.0
2007-07-16 11:42:00,667.204,667.417,667.138,667.399,6560.0
2007-07-16 11:43:00,667.362,667.517,667.31,667.322,4440.0
2007-07-16 11:44:00,667.211,667.211,667.081,667.184,3980.0
2007-07-16 11:45:00,667.432,667.432,666.966,667.232,4480.0
2007-07-16 11:46:00,667.138,667.323,666.883,667.245,3990.0
2007-07-16 11:47:00,667.13,667.165,666.853,667.165,5090.0
2007-07-16 11:48:00,667.293,667.293,666.81,666.81,3510.0
2007-07-16 11:49:00,666.711,666.711,666.484,666.678,5600.0
2007-07-16 11:50:00,666.636,666.716,666.572,666.601,3750.0
2007-07-16 11:51:00,666.553,666.81,666.542,666.587,5090.0
2007-07-16 11:52:00,666.657,666.902,666.57,666.902,2870.0
2007-07-16 11:53:00,666.976,667.054,666.961,666.961,5220.0
2007-07-16 11:54:00,666.779,666.779,666.527,666.527,4030.0
2007-07-16 11:55:00,666.612,666.817,666.588,666.817,3240.0
2007-07-16 11:56:00,666.799,666.799,666.423,666.598,4620.0
2007-07-16 11:57:00,666.643,666.761,666.562,666.736,2660.0
2007-07-16 11:58:00,666.62,666.733,666.51,666.51,3740.0
2007-07-16 11:59:00,666.563,666.77,666.502,666.705,4740.0
2007-07-16 12:00:00,666.651,666.651,666.135,666.242,5840.0
2007-07-16 12:01:00,666.305,666.305,666.127,666.197,3030.0
2007-07-16 12:02:00,666.078,666.562,666.078,666.562,4170.0
2007-07-16 12:03:00,666.572,666.573,666.176,666.176,5270.0
2007-07-16 12:04:00,666.368,666.577,666.264,666.279,4290.0
2007-07-16 12:05:00,666.301,666.421,666.281,666.4,2640.0
2007-07-16 12:06:00,666.302,666.302,666.141,666.171,3070.0
2007-07-16 12:07:00,666.301,666.474,666.083,666.474,4810.0
2007-07-16 12:08:00,666.436,666.436,666.056,666.056,3870.0
2007-07-16 12:09:00,666.09,666.334,666.09,666.118,2510.0
2007-07-16 12:10:00,665.984,666.537,665.961,666.537,5530.0
2007-07-16 12:11:00,666.387,666.387,665.899,665.899,4300.0
2007-07-16 12:12:00,665.888,666.459,665.888,666.102,3050.0
2007-07-16 12:13:00,666.023,666.193,666.019,666.193,4000.0
2007-07-16 12:14:00,666.329,666.413,666.073,666.244,3360.0
2007-07-16 12:15:00,666.321,666.588,666.262,666.563,4160.0
2007-07-16 12:16:00,666.474,666.474,666.296,666.426,3480.0
2007-07-16 12:17:00,666.498,666.561,666.325,666.325,3010.0
2007-07-16 12:18:00,666.272,666.588,666.272,666.588,3300.0
2007-07-16 12:19:00,666.437,666.506,666.276,666.34,3240.0
2007-07-16 12:20:00,666.352,666.352,665.993,665.993,2780.0
2007-07-16 12:21:00,666.112,666.444,666.112,666.444,2520.0
2007-07-16 12:22:00,666.509,666.637,666.509,666.637,4230.0
2007-07-16 12:23:00,666.555,666.555,666.362,666.364,2930.0
2007-07-16 12:24:00,666.364,666.49,665.98,666.49,3240.0
2007-07-16 12:25:00,666.56,666.657,666.392,666.476,3950.0
2007-07-16 12:26:00,666.336,666.336,665.877,666.022,5720.0
2007-07-16 12:28:00,666.235,666.406,666.152,666.406,3200.0
2007-07-16 12:29:00,666.443,666.457,666.157,666.457,8780.0
2007-07-16 12:30:00,666.271,666.354,666.129,666.129,2790.0
2007-07-16 12:31:00,666.256,666.256,665.936,665.988,3360.0
2007-07-16 12:32:00,666.115,666.355,666.108,666.355,3070.0
2007-07-16 12:33:00,666.513,666.616,666.513,666.552,3070.0
2007-07-16 12:34:00,666.4,666.4,666.4,666.4,9480.0
2007-07-16 12:35:00,666.522,666.545,666.24,666.24,9480.0
2007-07-16 12:36:00,666.0,666.0,665.668,665.803,3750.0
2007-07-16 12:37:00,665.966,666.344,665.966,666.258,7510.0
2007-07-16 12:38:00,666.39,666.63,666.39,666.538,2780.0
2007-07-16 12:39:00,666.462,666.462,666.205,666.217,3320.0
2007-07-16 12:40:00,666.104,666.197,666.028,666.197,4980.0
2007-07-16 12:41:00,666.418,666.612,666.243,666.612,3830.0
2007-07-16 12:42:00,666.708,666.826,666.638,666.79,3810.0
2007-07-16 12:43:00,666.789,666.868,666.592,666.806,2910.0
2007-07-16 12:44:00,666.884,666.925,666.586,666.897,2220.0
2007-07-16 12:45:00,666.994,667.099,666.982,666.997,2490.0
2007-07-16 12:46:00,666.94,666.94,666.521,666.729,2810.0
2007-07-16 12:47:00,666.758,666.758,666.389,666.647,2910.0
2007-07-16 12:48:00,666.561,666.561,666.246,666.376,3880.0
2007-07-16 12:52:00,666.508,666.693,666.508,666.557,2450.0
2007-07-16 12:53:00,666.499,666.713,666.492,666.605,2880.0
2007-07-16 12:54:00,666.253,666.388,666.145,666.388,3200.0
2007-07-16 12:55:00,666.503,666.739,666.471,666.609,3460.0
2007-07-16 12:56:00,666.543,666.672,666.282,666.672,3590.0
2007-07-16 12:57:00,666.683,666.738,666.354,666.738,6100.0
2007-07-16 12:58:00,666.892,666.892,666.453,666.729,3060.0
2007-07-16 12:59:00,666.849,666.876,666.56,666.56,5230.0
2007-07-16 13:00:00,666.734,666.974,666.734,666.758,5100.0
2007-07-16 13:01:00,666.606,666.783,666.509,666.704,4040.0
2007-07-16 13:02:00,666.655,666.709,666.599,666.631,4950.0
2007-07-16 13:03:00,666.681,666.868,666.616,666.868,3510.0
2007-07-16 13:04:00,666.906,666.906,666.587,666.829,3700.0
2007-07-16 13:05:00,666.932,667.004,666.892,666.896,2710.0
2007-07-16 13:06:00,666.937,666.939,666.505,666.505,3190.0
2007-07-16 13:07:00,666.653,666.908,666.653,666.908,3590.0
2007-07-16 13:08:00,666.919,667.191,666.818,667.057,4210.0
2007-07-16 13:09:00,667.088,667.136,666.998,667.127,4490.0
2007-07-16 13:10:00,667.082,667.317,667.058,667.215,2780.0
2007-07-16 13:11:00,667.233,667.447,667.041,667.347,3260.0
2007-07-16 13:12:00,667.222,667.279,666.911,667.225,5190.0
2007-07-16 13:13:00,667.279,667.367,667.232,667.232,3010.0
2007-07-16 13:14:00,667.374,667.481,666.99,667.253,5620.0
2007-07-16 13:15:00,667.124,667.759,667.124,667.759,2900.0
2007-07-16 13:16:00,667.808,668.404,667.642,668.404,4580.0
2007-07-16 13:17:00,668.421,668.421,668.242,668.242,2820.0
2007-07-16 13:18:00,668.198,668.198,667.946,668.0,2740.0
2007-07-16 13:19:00,667.989,667.995,667.752,667.769,3900.0
2007-07-16 13:20:00,667.786,667.87,667.554,667.772,25770.0
2007-07-16 13:21:00,667.883,667.962,667.757,667.962,3720.0
2007-07-16 13:22:00,668.033,668.033,667.748,667.895,4190.0
2007-07-16 13:23:00,667.779,667.814,667.538,667.673,3310.0
2007-07-16 13:24:00,667.703,667.703,667.197,667.197,3610.0
2007-07-16 13:25:00,667.183,667.491,667.183,667.369,4900.0
2007-07-16 13:26:00,667.181,667.228,667.096,667.171,4440.0
2007-07-16 13:27:00,667.336,667.854,667.336,667.854,3120.0
2007-07-16 13:28:00,667.852,667.973,667.787,667.973,2870.0
2007-07-16 13:29:00,668.013,668.046,667.91,667.934,5050.0
2007-07-16 13:30:00,667.991,668.034,667.682,667.682,3990.0
2007-07-16 13:31:00,667.583,667.852,667.503,667.852,2930.0
2007-07-16 13:32:00,667.919,668.039,667.858,667.891,3320.0
2007-07-16 13:33:00,667.872,667.872,667.424,667.424,3810.0
2007-07-16 13:34:00,667.601,668.223,667.601,668.223,4492.0
2007-07-16 13:35:00,667.988,667.988,667.432,667.945,3850.0
2007-07-16 13:36:00,667.998,667.998,667.412,667.412,4320.0
2007-07-16 13:37:00,667.379,667.379,667.209,667.276,3930.0
2007-07-16 13:38:00,667.54,667.914,667.54,667.844,2940.0
2007-07-16 13:39:00,667.863,668.11,667.644,667.696,2830.0
2007-07-16 13:40:00,667.596,667.733,667.596,667.729,4930.0
2007-07-16 13:41:00,667.792,667.792,667.571,667.571,3040.0
2007-07-16 13:42:00,667.484,667.651,667.425,667.651,4920.0
2007-07-16 13:43:00,667.855,667.87,667.763,667.852,2570.0
2007-07-16 13:44:00,667.924,668.048,667.717,667.717,3900.0
2007-07-16 13:45:00,667.7,667.846,667.676,667.779,2890.0
2007-07-16 13:46:00,667.837,667.913,667.703,667.839,3790.0
2007-07-16 13:47:00,667.865,667.865,667.465,667.465,2910.0
2007-07-16 13:48:00,667.645,667.901,667.632,667.761,4380.0
2007-07-16 13:49:00,667.61,667.627,667.513,667.513,2330.0
2007-07-16 13:50:00,667.688,668.083,667.688,667.946,9440.0
2007-07-16 13:51:00,667.807,668.163,667.739,668.024,3430.0
2007-07-16 13:52:00,668.017,668.017,667.678,667.958,3490.0
2007-07-16 13:53:00,667.942,667.947,667.717,667.897,3260.0
2007-07-16 13:54:00,667.797,667.812,667.526,667.526,3090.0
2007-07-16 13:55:00,667.614,667.908,667.614,667.681,2940.0
2007-07-16 13:56:00,667.767,667.767,667.394,667.767,4640.0
2007-07-16 13:57:00,667.77,667.77,667.535,667.6,4120.0
2007-07-16 13:58:00,667.668,667.848,667.364,667.364,2970.0
2007-07-16 13:59:00,667.387,668.011,667.387,668.011,4610.0
2007-07-16 14:00:00,667.957,667.991,667.793,667.851,2880.0
2007-07-16 14:01:00,667.927,667.927,667.468,667.559,3950.0
2007-07-16 14:02:00,667.6,667.68,667.36,667.522,3770.0
2007-07-16 14:03:00,667.518,667.518,667.155,667.455,2470.0
2007-07-16 14:04:00,667.37,667.425,667.125,667.208,2510.0
2007-07-16 14:05:00,667.445,667.509,667.255,667.255,2140.0
2007-07-16 14:06:00,667.304,667.545,667.304,667.424,3300.0
2007-07-16 14:07:00,667.483,667.719,667.297,667.719,4360.0
2007-07-16 14:08:00,667.757,667.855,667.649,667.781,2570.0
2007-07-16 14:09:00,667.884,667.884,667.564,667.564,7840.0
2007-07-16 14:10:00,667.637,667.829,667.405,667.481,4730.0
2007-07-16 14:11:00,667.548,667.722,667.468,667.468,3790.0
2007-07-16 14:12:00,667.377,667.832,667.377,667.829,3110.0
2007-07-16 14:13:00,667.757,667.757,667.252,667.252,4300.0
2007-07-16 14:14:00,667.438,667.916,667.438,667.916,5310.0
2007-07-16 14:15:00,667.89,667.902,667.722,667.902,3680.0
2007-07-16 14:16:00,667.853,667.912,667.703,667.912,4140.0
2007-07-16 14:17:00,667.952,668.219,667.835,668.219,3730.0
2007-07-16 14:18:00,668.276,668.276,668.016,668.119,3410.0
2007-07-16 14:19:00,667.931,668.075,667.757,667.963,3790.0
2007-07-16 14:20:00,667.933,667.933,667.615,667.615,4220.0
2007-07-16 14:21:00,667.604,667.761,667.47,667.742,3040.0
2007-07-16 14:22:00,667.585,667.823,667.49,667.693,3670.0
2007-07-16 14:23:00,667.491,667.491,667.12,667.12,3630.0
2007-07-16 14:24:00,667.283,667.714,667.283,667.536,4570.0
2007-07-16 14:25:00,667.535,667.535,667.114,667.334,4060.0
2007-07-16 14:26:00,667.395,667.724,666.92,667.724,4590.0
2007-07-16 14:27:00,667.573,667.654,667.282,667.331,3210.0
2007-07-16 14:28:00,667.472,667.595,667.395,667.516,2330.0
2007-07-16 14:29:00,667.528,667.528,667.252,667.348,2760.0
2007-07-16 14:30:00,667.374,667.375,667.172,667.364,3860.0
2007-07-16 14:31:00,667.304,667.503,666.896,667.503,4800.0
2007-07-16 14:32:00,667.401,667.468,667.276,667.43,4450.0
2007-07-16 14:33:00,667.253,667.482,667.096,667.447,5710.0
2007-07-16 14:34:00,667.391,667.444,667.086,667.444,4490.0
2007-07-16 14:35:00,667.232,667.285,667.008,667.241,10710.0
2007-07-16 14:36:00,667.075,667.144,666.773,667.111,3170.0
2007-07-16 14:37:00,667.027,667.027,666.789,666.85,4830.0
2007-07-16 14:38:00,667.004,667.244,666.915,667.063,3890.0
2007-07-16 14:39:00,667.02,667.138,666.945,667.081,3040.0
2007-07-16 14:40:00,667.201,667.201,666.685,667.081,5780.0
2007-07-16 14:41:00,667.079,667.079,666.585,666.585,4540.0
2007-07-16 14:42:00,666.785,667.305,666.785,667.118,3890.0
2007-07-16 14:43:00,667.179,667.238,666.873,667.116,2380.0
2007-07-16 14:44:00,667.175,667.31,667.031,667.031,3480.0
2007-07-16 14:45:00,667.167,667.351,666.827,667.209,4290.0
2007-07-16 14:46:00,667.309,667.413,666.873,667.342,3440.0
2007-07-16 14:47:00,667.299,667.299,666.737,666.737,3720.0
2007-07-16 14:48:00,666.639,667.133,666.639,667.133,4900.0
2007-07-16 14:49:00,667.206,667.26,666.683,667.089,3550.0
2007-07-16 14:50:00,667.044,667.159,667.009,667.144,2950.0
2007-07-16 14:51:00,667.146,667.22,666.899,667.22,2980.0
2007-07-16 14:52:00,667.242,667.349,667.056,667.318,3050.0
2007-07-16 14:53:00,667.316,667.316,666.894,667.166,5870.0
2007-07-16 14:54:00,667.166,667.324,667.045,667.324,4460.0
2007-07-16 14:55:00,667.263,667.263,666.926,666.981,4010.0
2007-07-16 14:56:00,667.122,667.122,666.861,666.953,4010.0
2007-07-16 14:57:00,667.044,667.18,667.044,667.085,4910.0
2007-07-16 14:58:00,666.948,666.948,666.629,666.873,2580.0
2007-07-16 14:59:00,666.818,666.864,666.694,666.768,4070.0
2007-07-16 15:00:00,666.62,666.7,666.142,666.7,4430.0
2007-07-16 15:01:00,666.634,666.664,666.326,666.664,3670.0
2007-07-16 15:02:00,666.808,666.808,666.603,666.67,3240.0
2007-07-16 15:03:00,666.533,666.533,666.003,666.281,3120.0
2007-07-16 15:04:00,666.116,666.116,665.491,665.546,3400.0
2007-07-16 15:05:00,665.532,665.591,665.422,665.569,3170.0
2007-07-16 15:06:00,665.563,665.741,665.406,665.618,4290.0
2007-07-16 15:07:00,665.665,665.836,665.448,665.836,4590.0
2007-07-16 15:08:00,665.724,665.724,665.317,665.502,5230.0
2007-07-16 15:09:00,665.686,665.904,665.686,665.903,3760.0
2007-07-16 15:10:00,665.735,665.804,665.565,665.593,3980.0
2007-07-16 15:11:00,665.399,665.572,665.267,665.572,2480.0
2007-07-16 15:12:00,665.572,665.721,665.359,665.672,5400.0
2007-07-16 15:13:00,665.742,665.842,665.567,665.821,3180.0
2007-07-16 15:14:00,665.837,665.873,665.626,665.815,2340.0
2007-07-16 15:15:00,665.784,665.933,665.648,665.727,4750.0
2007-07-16 15:16:00,665.591,665.591,665.288,665.403,3010.0
2007-07-16 15:17:00,665.382,665.638,665.229,665.638,3350.0
2007-07-16 15:18:00,665.71,665.71,665.329,665.672,4490.0
2007-07-16 15:19:00,665.68,665.712,665.529,665.549,3280.0
2007-07-16 15:20:00,665.404,665.999,665.404,665.91,3740.0
2007-07-16 15:21:00,665.902,666.051,665.634,665.762,4420.0
2007-07-16 15:22:00,665.886,666.34,665.886,665.888,4400.0
2007-07-16 15:23:00,665.724,666.196,665.724,666.196,3920.0
2007-07-16 15:24:00,666.168,666.29,666.054,666.238,3410.0
2007-07-16 15:25:00,666.094,666.272,666.066,666.236,3500.0
2007-07-16 15:26:00,666.119,666.198,665.924,666.102,3320.0
2007-07-16 15:27:00,666.114,666.24,665.888,665.919,5020.0
2007-07-16 15:28:00,665.968,666.006,665.716,665.776,3530.0
2007-07-16 15:29:00,665.664,665.681,665.475,665.525,3310.0
2007-07-16 15:30:00,665.41,665.931,665.41,665.77,4040.0
2007-07-16 15:31:00,665.697,665.914,665.689,665.689,3610.0
2007-07-16 15:32:00,665.588,665.826,665.588,665.598,3740.0
2007-07-16 15:33:00,665.568,665.69,665.406,665.59,2230.0
2007-07-16 15:34:00,665.67,665.713,665.367,665.66,2790.0
2007-07-16 15:35:00,665.709,665.728,665.523,665.728,4170.0
2007-07-16 15:36:00,665.774,665.869,665.624,665.869,4970.0
2007-07-16 15:37:00,665.956,666.182,665.892,666.182,3350.0
2007-07-16 15:38:00,666.202,666.307,665.995,666.112,3110.0
2007-07-16 15:39:00,666.15,666.15,665.74,666.136,4270.0
2007-07-16 15:40:00,666.171,666.171,665.866,665.925,7130.0
2007-07-16 15:41:00,665.816,666.19,665.816,666.18,3280.0
2007-07-16 15:42:00,666.007,666.152,665.853,666.105,3290.0
2007-07-16 15:43:00,666.025,666.025,665.729,665.985,3970.0
2007-07-16 15:44:00,665.837,666.147,665.754,666.147,3650.0
2007-07-16 15:45:00,666.134,666.266,666.045,666.266,3770.0
2007-07-16 15:46:00,666.193,666.193,665.832,665.923,5330.0
2007-07-16 15:47:00,665.76,666.04,665.76,665.97,3640.0
2007-07-16 15:48:00,666.082,666.345,666.082,666.334,3560.0
2007-07-16 15:49:00,666.219,666.403,665.942,666.403,3300.0
2007-07-16 15:50:00,666.475,666.905,666.153,666.905,4820.0
2007-07-16 15:51:00,666.941,666.941,666.722,666.722,3080.0
2007-07-16 15:52:00,666.467,666.738,666.458,666.585,5530.0
2007-07-16 15:53:00,666.543,666.651,666.349,666.349,4870.0
2007-07-16 15:54:00,666.411,666.534,666.119,666.466,4070.0
2007-07-16 15:55:00,666.554,666.554,666.164,666.164,4860.0
2007-07-16 15:56:00,666.303,666.379,666.078,666.379,3140.0
2007-07-16 15:57:00,666.315,666.315,665.951,666.095,3390.0
2007-07-16 15:58:00,666.198,666.37,666.076,666.182,2760.0
2007-07-16 15:59:00,666.185,666.338,666.181,666.288,4050.0
2007-07-16 16:00:00,666.355,666.355,666.053,666.084,4010.0
2007-07-16 16:01:00,666.092,666.105,665.891,666.105,2880.0
2007-07-16 16:02:00,665.969,665.969,665.589,665.962,5730.0
2007-07-16 16:03:00,665.962,665.962,665.668,665.946,3560.0
2007-07-16 16:04:00,665.834,665.834,665.562,665.672,2980.0
2007-07-16 16:05:00,665.62,665.701,665.558,665.683,4170.0
2007-07-16 16:06:00,665.69,665.699,665.42,665.699,3850.0
2007-07-16 16:07:00,665.787,665.921,665.787,665.915,3800.0
2007-07-16 16:08:00,665.699,665.72,665.567,665.685,3630.0
2007-07-16 16:09:00,665.855,666.026,665.73,666.026,9894.0
2007-07-16 16:10:00,666.052,666.141,665.928,666.141,3270.0
2007-07-16 16:11:00,666.155,666.221,665.981,666.141,3200.0
2007-07-16 16:12:00,666.043,666.188,665.643,666.188,4930.0
2007-07-16 16:13:00,666.168,666.235,665.837,665.946,4560.0
2007-07-16 16:14:00,665.954,665.954,665.577,665.577,4530.0
2007-07-16 16:15:00,665.473,665.789,665.473,665.789,3190.0
2007-07-16 16:16:00,666.111,666.235,665.972,666.067,4900.0
2007-07-16 16:17:00,666.19,666.19,665.641,665.641,3550.0
2007-07-16 16:18:00,665.629,666.013,665.629,665.886,3560.0
2007-07-16 16:19:00,665.896,666.046,665.673,665.694,2930.0
2007-07-16 16:20:00,665.827,666.036,665.827,665.901,2950.0
2007-07-16 16:21:00,665.967,666.175,665.76,666.175,4010.0
2007-07-16 16:22:00,666.065,666.065,665.859,666.062,5230.0
2007-07-16 16:23:00,666.013,666.105,665.915,665.915,4000.0
2007-07-16 16:24:00,665.966,666.162,665.966,666.009,4110.0
2007-07-16 16:25:00,665.938,666.067,665.71,665.95,4970.0
2007-07-16 16:26:00,665.982,666.092,665.857,666.092,3380.0
2007-07-16 16:27:00,665.998,666.128,665.787,666.128,3100.0
2007-07-16 16:28:00,666.074,666.127,665.954,666.127,4340.0
2007-07-16 16:29:00,666.086,666.217,665.892,666.217,2870.0
2007-07-16 16:30:00,666.282,666.895,666.273,666.497,4320.0
2007-07-16 16:31:00,666.574,666.574,666.358,666.535,3230.0
2007-07-16 16:32:00,666.526,666.546,666.35,666.519,3130.0
2007-07-16 16:33:00,666.519,666.695,666.401,666.695,4570.0
2007-07-16 16:34:00,666.576,667.031,666.576,667.031,3450.0
2007-07-16 16:35:00,666.975,666.975,666.562,666.717,3330.0
2007-07-16 16:36:00,666.706,666.706,666.39,666.704,3640.0
2007-07-16 16:37:00,666.563,666.569,666.365,666.563,4590.0
2007-07-16 16:38:00,666.611,666.686,666.468,666.686,2450.0
2007-07-16 16:39:00,666.644,666.795,666.557,666.712,4060.0
2007-07-16 16:40:00,666.675,666.874,666.631,666.811,3490.0
2007-07-16 16:41:00,666.847,666.847,666.399,666.749,4270.0
2007-07-16 16:42:00,666.561,666.561,666.095,666.546,4210.0
2007-07-16 16:43:00,666.7,666.791,666.497,666.513,3340.0
2007-07-16 16:44:00,666.66,666.777,666.52,666.665,5590.0
2007-07-16 16:45:00,666.759,666.909,666.671,666.671,3140.0
2007-07-16 16:46:00,666.693,666.809,666.505,666.77,3660.0
2007-07-16 16:47:00,666.814,666.814,666.399,666.604,3600.0
2007-07-16 16:48:00,666.615,666.615,666.348,666.348,3120.0
2007-07-16 16:49:00,666.193,666.193,665.765,666.033,3750.0
2007-07-16 16:50:00,665.955,666.314,665.955,666.019,3980.0
2007-07-16 16:51:00,666.016,666.312,665.851,666.312,3650.0
2007-07-16 16:52:00,666.444,666.533,666.293,666.293,3030.0
2007-07-16 16:53:00,666.288,666.332,665.792,665.792,4120.0
2007-07-16 16:54:00,665.644,665.851,665.644,665.851,3380.0
2007-07-16 16:55:00,665.84,666.168,665.262,665.262,6570.0
2007-07-16 16:56:00,665.069,665.252,664.854,665.021,4960.0
2007-07-16 16:57:00,665.049,665.049,664.596,664.655,4220.0
2007-07-16 16:58:00,664.723,664.723,664.475,664.475,3880.0
2007-07-16 16:59:00,664.491,664.491,664.155,664.455,4570.0
2007-07-16 17:00:00,664.284,664.449,664.043,664.437,13050.0
2007-07-16 17:01:00,664.397,664.593,664.287,664.456,4780.0
2007-07-16 17:02:00,664.371,664.371,664.207,664.278,4580.0
2007-07-16 17:03:00,664.221,664.315,663.842,664.315,6440.0
2007-07-16 17:04:00,664.301,664.519,664.244,664.43,7770.0
2007-07-16 17:05:00,664.431,664.898,664.108,664.898,5940.0
2007-07-16 17:06:00,664.865,665.052,664.704,665.052,3950.0
2007-07-16 17:07:00,664.984,665.15,664.686,665.15,4230.0
2007-07-16 17:08:00,665.188,665.311,665.118,665.311,5320.0
2007-07-16 17:09:00,665.225,665.296,665.03,665.121,4290.0
2007-07-16 17:10:00,665.094,665.249,664.986,665.171,4390.0
2007-07-16 17:11:00,665.276,665.469,665.259,665.409,6140.0
2007-07-16 17:12:00,665.392,665.651,665.249,665.397,6940.0
2007-07-16 17:13:00,665.343,665.343,664.906,664.906,7420.0
2007-07-16 17:14:00,664.908,665.249,664.908,665.249,4580.0
2007-07-16 17:15:00,665.375,665.523,665.358,665.358,4050.0
2007-07-16 17:16:00,665.337,665.398,665.17,665.257,5990.0
2007-07-16 17:17:00,665.26,665.325,664.899,665.325,9730.0
2007-07-16 17:18:00,665.193,665.193,664.97,665.119,5890.0
2007-07-16 17:19:00,665.194,665.3,664.928,665.3,5390.0
2007-07-16 17:20:00,665.205,665.365,665.0,665.3,12020.0
2007-07-16 17:21:00,665.269,665.269,665.072,665.115,4500.0
2007-07-16 17:22:00,665.138,665.353,665.048,665.205,5850.0
2007-07-16 17:23:00,665.429,665.5,665.266,665.286,6200.0
2007-07-16 17:24:00,665.268,665.293,664.911,664.911,4240.0
2007-07-16 17:25:00,665.056,665.229,664.848,665.229,7420.0
2007-07-16 17:26:00,665.236,665.317,665.013,665.317,5440.0
2007-07-16 17:27:00,665.512,665.512,665.091,665.327,5530.0
2007-07-16 17:28:00,665.222,665.495,664.981,665.495,4820.0
2007-07-16 17:29:00,665.454,665.838,665.315,665.838,7120.0
2007-07-16 17:30:00,665.77,666.158,665.677,666.113,7490.0
2007-07-16 17:31:00,666.143,666.143,665.72,666.043,4600.0
2007-07-16 17:32:00,666.03,666.106,665.831,665.873,5910.0
2007-07-16 17:33:00,665.991,666.184,665.829,666.184,18800.0
2007-07-16 17:34:00,666.178,666.178,665.871,666.028,4060.0
2007-07-16 17:35:00,665.966,666.175,665.901,665.901,5690.0
2007-07-16 17:36:00,665.91,666.374,665.91,666.374,3060.0
2007-07-16 17:37:00,666.221,666.221,666.038,666.043,6370.0
2007-07-16 17:38:00,666.0,666.155,666.0,666.045,3980.0
2007-07-16 17:39:00,665.949,666.063,665.867,665.867,7570.0
2007-07-16 17:40:00,665.765,665.98,665.67,665.715,8350.0
2007-07-16 17:41:00,665.764,665.97,665.415,665.415,4980.0
2007-07-16 17:42:00,665.485,665.728,665.457,665.533,5630.0
2007-07-16 17:43:00,665.72,666.107,665.72,665.85,6340.0
2007-07-16 17:44:00,665.767,665.945,665.724,665.724,5090.0
2007-07-16 17:45:00,665.595,665.904,665.595,665.866,6730.0
2007-07-16 17:46:00,665.906,665.944,665.733,665.733,6920.0
2007-07-16 17:47:00,665.552,665.715,665.524,665.715,6570.0
2007-07-16 17:48:00,665.738,665.993,665.461,665.993,6930.0
2007-07-16 17:49:00,665.801,666.208,665.525,666.208,5040.0
2007-07-16 17:50:00,666.212,666.212,665.966,666.146,3740.0
2007-07-16 17:51:00,666.055,666.055,665.873,665.975,5600.0
2007-07-16 17:52:00,665.909,666.155,665.736,666.12,3920.0
2007-07-16 17:53:00,666.042,666.119,665.97,666.093,5100.0
2007-07-16 17:54:00,666.066,666.071,665.855,665.855,3610.0
2007-07-16 17:55:00,665.895,665.895,665.438,665.796,6830.0
2007-07-16 17:56:00,665.791,665.791,665.63,665.738,5190.0
2007-07-16 17:57:00,665.67,665.738,665.458,665.62,4980.0
2007-07-16 17:58:00,665.438,665.666,665.309,665.513,4440.0
2007-07-16 17:59:00,665.317,665.602,665.143,665.307,7070.0
2007-07-16 18:00:00,665.228,665.291,664.944,665.241,5670.0
2007-07-16 18:01:00,665.182,665.228,664.973,665.228,4140.0
2007-07-16 18:02:00,665.367,665.563,665.232,665.277,4530.0
2007-07-16 18:03:00,665.306,665.351,664.999,665.142,4310.0
2007-07-16 18:04:00,665.267,665.415,665.267,665.332,3750.0
2007-07-16 18:05:00,665.251,665.288,665.104,665.193,3210.0
2007-07-16 18:06:00,665.316,665.408,665.198,665.198,5150.0
2007-07-16 18:07:00,665.257,665.365,665.174,665.174,4430.0
2007-07-16 18:08:00,665.28,665.414,665.056,665.056,3160.0
2007-07-16 18:09:00,665.01,665.279,665.01,665.279,3660.0
2007-07-16 18:10:00,665.232,665.232,664.845,664.845,3900.0
2007-07-16 18:11:00,664.771,665.3,664.771,665.143,5040.0
2007-07-16 18:12:00,665.039,665.099,664.849,665.066,3840.0
2007-07-16 18:13:00,665.06,665.06,664.77,664.896,4080.0
2007-07-16 18:14:00,665.031,665.211,664.925,665.012,3200.0
2007-07-16 18:15:00,665.089,665.33,664.963,664.963,4390.0
2007-07-16 18:16:00,665.009,665.202,664.916,665.202,2600.0
2007-07-16 18:17:00,665.133,665.258,664.896,665.208,6010.0
2007-07-16 18:18:00,665.226,665.266,665.036,665.036,4790.0
2007-07-16 18:19:00,664.89,665.142,664.797,665.142,3200.0
2007-07-16 18:20:00,665.117,665.117,664.741,664.741,4680.0
2007-07-16 18:21:00,664.812,665.202,664.812,665.167,3660.0
2007-07-16 18:22:00,665.131,665.131,664.666,664.666,4290.0
2007-07-16 18:23:00,664.604,664.792,664.575,664.792,4850.0
2007-07-16 18:24:00,664.919,665.177,664.844,665.177,5130.0
2007-07-16 18:25:00,665.114,665.114,664.906,665.051,4790.0
2007-07-16 18:26:00,665.085,665.085,664.559,664.85,3880.0
2007-07-16 18:27:00,664.933,664.933,664.59,664.688,3310.0
2007-07-16 18:28:00,664.758,664.978,664.534,664.83,5760.0
2007-07-16 18:29:00,664.622,664.866,664.4,664.866,3570.0
2007-07-16 18:30:00,664.79,664.848,664.409,664.629,4700.0
2007-07-16 18:31:00,664.742,664.799,664.553,664.784,3750.0
2007-07-16 18:32:00,664.816,664.816,664.422,664.531,7120.0
2007-07-16 18:33:00,664.566,664.635,664.505,664.505,3880.0
2007-07-16 18:34:00,664.733,664.947,664.733,664.947,4480.0
2007-07-16 18:35:00,664.803,664.853,664.534,664.641,4330.0
2007-07-16 18:36:00,664.685,664.685,664.499,664.64,5730.0
2007-07-16 18:37:00,664.603,664.612,664.325,664.497,5480.0
2007-07-16 18:38:00,664.546,664.863,664.546,664.804,5700.0
2007-07-16 18:39:00,664.779,664.888,664.517,664.781,5650.0
2007-07-16 18:40:00,664.847,664.847,664.728,664.728,3750.0
2007-07-16 18:41:00,664.888,664.893,664.339,664.339,3230.0
2007-07-16 18:42:00,664.248,664.571,664.248,664.571,3770.0
2007-07-16 18:43:00,664.732,664.925,664.732,664.876,5380.0
2007-07-16 18:44:00,664.91,664.933,664.495,664.933,5640.0
2007-07-16 18:45:00,665.002,665.002,664.678,664.873,3040.0
2007-07-16 18:46:00,664.829,664.844,664.653,664.844,5080.0
2007-07-16 18:47:00,664.867,665.146,664.751,664.917,4880.0
2007-07-16 18:48:00,664.928,665.274,664.928,665.274,4740.0
2007-07-16 18:49:00,665.136,665.388,665.061,665.344,3560.0
2007-07-16 18:50:00,665.262,665.262,664.835,664.835,4180.0
2007-07-16 18:51:00,664.954,665.201,664.904,665.201,2960.0
2007-07-16 18:52:00,665.043,665.108,664.771,665.027,5340.0
2007-07-16 18:53:00,664.97,665.044,664.81,664.81,3640.0
2007-07-16 18:54:00,665.028,665.028,664.778,664.868,4500.0
2007-07-16 18:55:00,664.968,665.039,664.716,664.899,3590.0
2007-07-16 18:56:00,664.796,664.865,664.54,664.865,6270.0
2007-07-16 18:57:00,664.749,665.072,664.627,665.072,4880.0
2007-07-16 18:58:00,665.133,665.248,665.061,665.061,3270.0
2007-07-16 18:59:00,665.15,665.15,664.75,665.074,3160.0
2007-07-16 19:00:00,665.042,665.042,664.747,665.014,4330.0
2007-07-16 19:01:00,664.929,664.929,664.597,664.626,4220.0
2007-07-16 19:02:00,664.477,664.599,664.293,664.599,3190.0
2007-07-16 19:03:00,664.69,664.718,664.484,664.718,4150.0
2007-07-16 19:04:00,664.752,664.827,664.524,664.79,4480.0
2007-07-16 19:05:00,664.763,664.763,664.48,664.753,5210.0
2007-07-16 19:06:00,664.836,664.847,664.476,664.476,2980.0
2007-07-16 19:07:00,664.586,664.829,664.447,664.829,4460.0
2007-07-16 19:08:00,664.869,664.869,664.545,664.545,3340.0
2007-07-16 19:09:00,664.546,664.714,664.427,664.483,8000.0
2007-07-16 19:11:00,664.777,664.94,664.739,664.739,3180.0
2007-07-16 19:12:00,664.769,664.955,664.696,664.752,4190.0
2007-07-16 19:13:00,664.957,665.052,664.838,665.052,4270.0
2007-07-16 19:14:00,664.919,664.951,664.705,664.751,3490.0
2007-07-16 19:15:00,664.797,664.876,664.769,664.876,4220.0
2007-07-16 19:16:00,664.762,664.895,664.462,664.533,7390.0
2007-07-16 19:17:00,664.769,665.035,664.769,664.935,5970.0
2007-07-16 19:18:00,664.863,664.863,664.592,664.728,2740.0
2007-07-16 19:19:00,664.682,664.682,664.315,664.34,4480.0
2007-07-16 19:20:00,664.462,664.725,664.409,664.425,3870.0
2007-07-16 19:21:00,664.492,664.797,664.423,664.774,8770.0
2007-07-16 19:22:00,664.909,664.965,664.741,664.758,3400.0
2007-07-16 19:23:00,664.753,664.882,664.605,664.88,7750.0
2007-07-16 19:24:00,664.904,665.151,664.817,665.151,6550.0
2007-07-16 19:25:00,665.101,665.235,664.881,665.116,5350.0
2007-07-16 19:26:00,665.173,665.173,664.739,664.877,2480.0
2007-07-16 19:27:00,664.801,664.861,664.508,664.861,5870.0
2007-07-16 19:28:00,664.887,665.026,664.879,665.026,3160.0
2007-07-16 19:29:00,665.016,665.31,664.907,665.3,7900.0
2007-07-16 19:30:00,665.319,665.319,664.894,665.091,7420.0
2007-07-16 19:31:00,665.013,665.09,664.793,664.793,4720.0
2007-07-16 19:32:00,664.896,665.143,664.799,664.799,4990.0
2007-07-16 19:33:00,664.893,665.27,664.893,665.213,6640.0
2007-07-16 19:34:00,665.319,665.319,664.826,664.826,6750.0
2007-07-16 19:35:00,664.885,664.909,664.676,664.909,5380.0
2007-07-16 19:36:00,665.07,665.254,665.07,665.159,4930.0
2007-07-16 19:37:00,665.268,665.362,665.268,665.291,4290.0
2007-07-16 19:38:00,665.224,665.224,664.909,665.215,4530.0
2007-07-16 19:40:00,665.295,665.41,665.295,665.306,4320.0
2007-07-16 19:41:00,665.179,665.232,664.984,665.232,3640.0
2007-07-16 19:42:00,665.196,665.201,665.05,665.05,3540.0
2007-07-16 19:43:00,664.917,664.917,664.687,664.687,4440.0
2007-07-16 19:44:00,664.927,665.042,664.676,664.676,4640.0
2007-07-16 19:45:00,664.673,664.835,664.673,664.835,810.0
2007-07-16 19:46:00,664.984,664.984,664.984,664.984,590.0
2007-07-16 19:47:00,665.079,665.271,665.079,665.271,1150.0
2007-07-16 19:48:00,665.148,665.163,664.938,664.938,3100.0
2007-07-16 19:49:00,664.948,665.031,664.812,664.983,4780.0
2007-07-16 19:50:00,665.025,665.025,664.803,664.834,5840.0
2007-07-16 19:51:00,664.905,665.083,664.905,665.069,1870.0
2007-07-16 19:53:00,665.137,665.173,665.002,665.096,4470.0
2007-07-16 19:54:00,664.956,664.956,664.814,664.846,4520.0
2007-07-16 19:55:00,664.914,665.059,664.779,664.877,4420.0
2007-07-16 19:56:00,664.95,665.161,664.95,665.161,5940.0
2007-07-16 19:57:00,664.897,664.897,664.698,664.698,2310.0
2007-07-16 19:58:00,664.683,664.714,664.4,664.4,2990.0
2007-07-16 19:59:00,664.581,664.581,664.159,664.159,5240.0
2007-07-16 20:00:00,664.044,664.21,663.789,664.21,4380.0
2007-07-16 20:01:00,664.141,664.141,663.903,664.063,4950.0
2007-07-16 20:02:00,664.241,664.387,664.241,664.278,4820.0
2007-07-16 20:03:00,664.2,664.2,663.776,664.139,3830.0
2007-07-16 20:04:00,663.983,663.983,663.411,663.729,4900.0
2007-07-16 20:05:00,663.742,663.894,663.524,663.894,4510.0
2007-07-16 20:06:00,663.7,663.917,663.513,663.84,5870.0
2007-07-16 20:07:00,663.773,663.777,663.501,663.777,4930.0
2007-07-16 20:08:00,663.85,663.85,663.753,663.753,3390.0
2007-07-16 20:09:00,663.763,663.763,663.552,663.691,4750.0
2007-07-16 20:10:00,663.518,663.7,663.294,663.294,3690.0
2007-07-16 20:11:00,663.171,663.312,663.134,663.312,2930.0
2007-07-16 20:12:00,663.481,663.679,663.481,663.679,5880.0
2007-07-16 20:13:00,663.611,663.611,663.415,663.604,3040.0
2007-07-16 20:14:00,663.601,663.601,663.33,663.33,4160.0
2007-07-16 20:15:00,663.429,663.429,663.184,663.294,3670.0
2007-07-16 20:16:00,663.327,663.414,663.194,663.297,5870.0
2007-07-16 20:17:00,663.503,663.651,663.503,663.651,3710.0
2007-07-16 20:19:00,663.656,663.738,663.554,663.649,4560.0
2007-07-16 20:20:00,663.534,663.534,663.285,663.452,7560.0
2007-07-16 20:21:00,663.579,663.66,663.533,663.593,3620.0
2007-07-16 20:22:00,663.614,663.67,663.433,663.433,5200.0
2007-07-16 20:23:00,663.415,663.654,663.415,663.487,4650.0
2007-07-16 20:24:00,663.481,663.718,663.481,663.619,2630.0
2007-07-16 20:25:00,663.568,663.617,663.338,663.407,5690.0
2007-07-16 20:26:00,663.433,663.433,663.167,663.256,4270.0
2007-07-16 20:27:00,663.418,663.626,663.418,663.626,4050.0
2007-07-16 20:28:00,663.559,663.634,663.358,663.634,4870.0
2007-07-16 20:29:00,663.678,663.851,663.615,663.615,3680.0
2007-07-16 20:30:00,663.682,663.781,663.571,663.571,9090.0
2007-07-16 20:31:00,663.512,663.624,663.339,663.624,3450.0
2007-07-16 20:32:00,663.727,663.797,663.683,663.755,3400.0
2007-07-16 20:33:00,663.779,663.971,663.439,663.851,4760.0
2007-07-16 20:34:00,663.779,664.102,663.544,664.102,2900.0
2007-07-16 20:35:00,664.082,664.082,663.781,663.883,5430.0
2007-07-16 20:36:00,663.933,664.097,663.914,664.097,3420.0
2007-07-16 20:37:00,664.114,664.114,663.799,664.087,3150.0
2007-07-16 20:38:00,664.119,664.252,664.07,664.164,5310.0
2007-07-16 20:39:00,664.138,664.138,663.814,663.971,3950.0
2007-07-16 20:40:00,663.983,664.048,663.869,664.048,3640.0
2007-07-16 20:41:00,664.116,664.147,664.058,664.147,4630.0
2007-07-16 20:42:00,664.112,664.177,663.984,664.139,3220.0
2007-07-16 20:43:00,664.048,664.05,663.829,664.05,2430.0
2007-07-16 20:44:00,663.965,663.965,663.517,663.588,4290.0
2007-07-16 20:45:00,663.771,663.964,663.607,663.964,4790.0
2007-07-16 20:46:00,663.874,664.025,663.615,663.615,3900.0
2007-07-16 20:47:00,663.619,663.646,663.511,663.511,3630.0
2007-07-16 20:48:00,663.521,663.779,663.515,663.779,3230.0
2007-07-16 20:49:00,663.999,664.078,663.999,664.053,2210.0
2007-07-16 20:50:00,664.003,664.024,663.963,663.963,4570.0
2007-07-16 20:51:00,663.981,663.981,663.978,663.978,640.0
2007-07-16 20:52:00,664.084,664.084,663.954,664.068,3210.0
2007-07-16 20:54:00,663.976,664.03,663.541,664.03,3990.0
2007-07-16 20:55:00,664.103,664.161,664.02,664.023,3740.0
2007-07-16 20:56:00,664.055,664.17,663.899,663.899,3720.0
2007-07-16 20:57:00,663.809,663.809,663.809,663.809,450.0
2007-07-16 20:58:00,663.739,663.836,663.739,663.834,1080.0
2007-07-16 20:59:00,664.0,664.0,663.9,664.0,4710.0
2007-07-16 21:00:00,663.917,664.06,663.917,664.06,4710.0
2007-07-16 21:01:00,664.071,664.171,663.984,664.026,2930.0
2007-07-16 21:02:00,664.116,664.167,664.046,664.064,3830.0
2007-07-16 21:04:00,664.04,664.04,663.847,663.848,4700.0
2007-07-16 21:08:00,663.926,664.113,663.926,664.113,2770.0
2007-07-16 21:09:00,664.112,664.15,664.032,664.052,4900.0
2007-07-16 21:10:00,664.158,664.196,664.158,664.196,1470.0
2007-07-16 21:11:00,664.229,664.294,664.15,664.184,4040.0
2007-07-16 21:12:00,664.06,664.22,663.998,664.022,4120.0
2007-07-16 21:14:00,664.132,664.143,664.06,664.143,1630.0
2007-07-16 21:15:00,664.144,664.211,664.051,664.075,5320.0
2007-07-16 21:16:00,663.961,664.044,663.844,663.98,4260.0
2007-07-16 21:17:00,663.941,664.09,663.941,664.081,2040.0
2007-07-16 21:18:00,664.128,664.338,664.128,664.338,1100.0
2007-07-16 21:19:00,664.232,664.232,664.202,664.202,1240.0
2007-07-16 21:20:00,664.096,664.119,664.096,664.119,630.0
2007-07-16 21:21:00,664.1,664.198,664.1,664.1,3260.0
2007-07-16 21:22:00,664.018,664.121,664.018,664.121,940.0
2007-07-16 21:23:00,664.16,664.173,664.107,664.119,3480.0
2007-07-16 21:24:00,664.06,664.068,663.967,663.967,3040.0
2007-07-16 21:25:00,664.099,664.099,663.954,663.957,3270.0
2007-07-16 21:26:00,663.987,664.142,663.969,663.969,5580.0
2007-07-16 21:28:00,663.945,664.049,663.92,663.958,6350.0
2007-07-16 21:29:00,664.027,664.223,663.997,664.165,4990.0
2007-07-16 21:30:00,664.16,664.16,664.159,664.159,1190.0
2007-07-16 21:32:00,664.232,664.232,664.166,664.166,2620.0
2007-07-16 21:33:00,664.063,664.15,664.037,664.15,2110.0
2007-07-16 21:34:00,664.104,664.104,663.984,664.095,7860.0
2007-07-16 21:35:00,664.197,664.202,664.197,664.202,840.0
2007-07-16 21:36:00,664.251,664.251,664.146,664.237,2920.0
2007-07-16 21:38:00,664.314,664.423,664.314,664.377,4080.0
2007-07-16 21:39:00,664.338,664.338,664.285,664.285,1200.0
2007-07-16 21:40:00,664.379,664.379,664.294,664.294,1940.0
2007-07-16 21:41:00,664.2,664.4,664.2,664.4,2500.0
2007-07-16 21:42:00,664.371,664.474,664.371,664.384,2500.0
2007-07-16 21:43:00,664.489,664.534,664.457,664.526,2010.0
2007-07-16 21:44:00,664.526,664.795,664.463,664.552,6130.0
2007-07-16 21:45:00,664.473,664.55,664.422,664.445,4490.0
2007-07-16 21:46:00,664.436,664.634,664.402,664.634,3480.0
2007-07-16 21:47:00,664.606,664.799,664.606,664.757,3130.0
2007-07-16 21:48:00,664.686,664.725,664.646,664.678,3940.0
2007-07-16 21:49:00,664.779,664.846,664.779,664.797,1310.0
2007-07-16 21:50:00,664.799,664.861,664.723,664.838,4530.0
2007-07-16 21:51:00,664.925,664.974,664.865,664.865,3420.0
2007-07-16 21:52:00,664.809,664.907,664.809,664.907,3510.0
2007-07-16 21:53:00,664.994,665.232,664.939,665.089,4670.0
2007-07-16 21:54:00,664.953,665.018,664.953,664.996,4080.0
2007-07-16 21:55:00,664.918,665.118,664.918,665.118,2110.0
2007-07-16 21:56:00,665.026,665.091,664.946,664.979,4260.0
2007-07-16 21:57:00,664.998,665.129,664.998,665.103,3910.0
2007-07-16 21:58:00,665.062,665.15,665.022,665.025,5370.0
2007-07-16 21:59:00,664.976,664.976,664.811,664.811,1720.0
2007-07-16 22:00:00,664.725,664.828,664.725,664.828,590.0
2007-07-16 22:01:00,664.777,664.918,664.777,664.883,3480.0
2007-07-16 22:02:00,664.863,664.876,664.799,664.876,4260.0
2007-07-16 22:03:00,664.961,665.043,664.9,664.9,3710.0
2007-07-16 22:04:00,664.857,664.86,664.796,664.811,2720.0
2007-07-16 22:05:00,664.852,664.944,664.852,664.929,4340.0
2007-07-16 22:06:00,664.999,664.999,664.951,664.951,1300.0
2007-07-16 22:07:00,665.027,665.027,665.027,665.027,410.0
2007-07-16 22:08:00,665.183,665.297,665.183,665.297,3170.0
2007-07-16 22:09:00,665.328,665.328,665.095,665.138,4230.0
2007-07-16 22:10:00,665.077,665.077,665.015,665.068,3150.0
2007-07-16 22:11:00,665.091,665.199,665.091,665.145,1790.0
2007-07-16 22:12:00,665.11,665.148,665.072,665.105,3500.0
2007-07-16 22:13:00,665.154,665.154,664.933,665.004,5850.0
2007-07-16 22:15:00,664.959,664.959,664.93,664.93,1500.0
2007-07-16 22:16:00,664.94,664.944,664.809,664.944,6120.0
2007-07-16 22:17:00,664.91,664.915,664.78,664.78,3670.0
2007-07-16 22:18:00,664.861,664.861,664.677,664.716,3010.0
2007-07-16 22:19:00,664.8,664.8,664.7,664.7,5600.0
2007-07-16 22:21:00,664.786,664.848,664.72,664.72,5600.0
2007-07-16 22:23:00,664.722,664.722,664.544,664.572,2310.0
2007-07-16 22:24:00,664.539,664.609,664.539,664.57,2210.0
2007-07-16 22:25:00,664.427,664.54,664.421,664.54,4270.0
2007-07-16 22:26:00,664.58,664.635,664.58,664.635,840.0
2007-07-16 22:27:00,664.692,664.72,664.645,664.717,4200.0
2007-07-16 22:28:00,664.693,664.7,664.633,664.654,3090.0
2007-07-16 22:29:00,664.608,664.696,664.508,664.575,6210.0
2007-07-16 22:30:00,664.7,664.7,664.6,664.6,3680.0
2007-07-16 22:31:00,664.605,664.621,664.539,664.539,3680.0
2007-07-16 22:33:00,664.466,664.551,664.396,664.551,5800.0
2007-07-16 22:36:00,664.589,664.77,664.589,664.71,4530.0
2007-07-16 22:37:00,664.735,664.766,664.618,664.685,2810.0
2007-07-16 22:39:00,664.718,664.745,664.627,664.645,2930.0
2007-07-16 22:40:00,664.588,664.635,664.491,664.587,3580.0
2007-07-16 22:41:00,664.561,664.683,664.561,664.683,2010.0
2007-07-16 22:42:00,664.649,664.708,664.634,664.681,5700.0
2007-07-16 22:43:00,664.633,664.67,664.573,664.589,5490.0
2007-07-16 22:44:00,664.685,664.685,664.615,664.615,2220.0
2007-07-16 22:45:00,664.595,664.695,664.583,664.634,5280.0
2007-07-16 22:46:00,664.643,664.723,664.623,664.634,4790.0
2007-07-16 22:48:00,664.633,664.633,664.633,664.633,400.0
2007-07-16 22:49:00,664.598,664.609,664.569,664.569,1590.0
2007-07-16 22:50:00,664.594,664.594,664.48,664.48,3050.0
2007-07-16 22:51:00,664.401,664.416,664.187,664.22,5010.0
2007-07-16 22:53:00,664.247,664.247,664.034,664.034,3500.0
2007-07-16 22:55:00,664.053,664.151,664.028,664.151,3130.0
2007-07-16 22:56:00,664.215,664.278,664.215,664.278,1200.0
2007-07-16 22:57:00,664.369,664.429,664.275,664.275,7130.0
2007-07-16 22:58:00,664.239,664.307,664.227,664.264,3890.0
2007-07-16 22:59:00,664.398,664.53,664.398,664.455,4800.0
2007-07-16 23:00:00,664.444,664.448,664.37,664.37,2830.0
2007-07-16 23:01:00,664.364,664.415,664.332,664.332,3630.0
2007-07-16 23:02:00,664.269,664.269,664.134,664.243,2140.0
2007-07-16 23:03:00,664.243,664.483,664.243,664.483,3090.0
2007-07-16 23:04:00,664.493,664.493,664.384,664.384,2180.0
2007-07-16 23:05:00,664.378,664.402,664.378,664.402,1190.0
2007-07-16 23:07:00,664.419,664.484,664.419,664.441,1300.0
2007-07-16 23:08:00,664.343,664.471,664.343,664.451,3150.0
2007-07-16 23:09:00,664.347,664.47,664.325,664.439,3200.0
2007-07-16 23:10:00,664.616,664.623,664.504,664.623,5250.0
2007-07-16 23:12:00,664.596,664.596,664.515,664.525,3760.0
2007-07-16 23:15:00,664.53,664.616,664.513,664.513,6460.0
2007-07-16 23:16:00,664.591,664.591,664.566,664.566,820.0
2007-07-16 23:17:00,664.52,664.544,664.519,664.542,1460.0
2007-07-16 23:18:00,664.8,664.8,664.8,664.8,3740.0
2007-07-16 23:19:00,664.569,664.621,664.528,664.528,3740.0
2007-07-16 23:22:00,664.553,664.694,664.543,664.552,2920.0
2007-07-16 23:23:00,664.554,664.554,664.547,664.547,900.0
2007-07-16 23:26:00,664.533,664.603,664.515,664.572,2570.0
2007-07-16 23:28:00,665.1,665.1,664.9,664.9,1280.0
2007-07-16 23:29:00,665.1,665.1,665.1,665.1,1280.0
2007-07-16 23:31:00,664.55,664.55,664.544,664.544,1280.0
2007-07-16 23:34:00,664.542,664.654,664.534,664.538,3920.0
2007-07-16 23:36:00,664.553,664.678,664.525,664.579,6150.0
2007-07-16 23:37:00,664.564,664.641,664.564,664.634,3360.0
2007-07-16 23:39:00,664.604,664.623,664.573,664.573,1530.0
2007-07-16 23:40:00,664.554,664.554,664.554,664.554,460.0
2007-07-16 23:43:00,664.552,664.711,664.548,664.548,5000.0
2007-07-16 23:44:00,664.613,664.613,664.528,664.541,5650.0
2007-07-16 23:45:00,665.2,665.2,665.2,665.2,2910.0
2007-07-16 23:46:00,664.619,664.626,664.528,664.626,2910.0
2007-07-16 23:47:00,664.619,664.619,664.619,664.619,520.0
2007-07-16 23:48:00,664.607,664.607,664.482,664.522,4430.0
2007-07-16 23:50:00,664.55,664.636,664.521,664.549,5030.0
2007-07-16 23:54:00,664.532,664.631,664.532,664.575,2370.0
2007-07-16 23:55:00,664.575,664.626,664.549,664.569,7680.0
2007-07-16 23:56:00,664.595,664.644,664.541,664.541,4890.0
2007-07-16 23:57:00,665.1,665.1,665.1,665.1,2850.0
2007-07-16 23:58:00,664.566,664.619,664.566,664.602,2850.0
2007-07-17 00:00:00,664.8,664.8,664.7,664.8,5230.0
2007-07-17 00:05:00,664.528,664.627,664.528,664.546,5230.0
2007-07-17 00:07:00,664.7,664.8,664.7,664.8,2910.0
2007-07-17 00:08:00,664.572,664.579,664.527,664.527,2910.0
2007-07-17 00:09:00,664.563,664.756,664.539,664.555,6610.0
2007-07-17 00:10:00,664.569,664.658,664.554,664.606,3050.0
2007-07-17 00:11:00,664.597,664.672,664.54,664.672,5510.0
2007-07-17 00:12:00,664.766,664.772,664.648,664.648,7480.0
2007-07-17 00:13:00,664.64,664.64,664.544,664.544,5380.0
2007-07-17 00:14:00,664.651,664.804,664.607,664.751,3850.0
2007-07-17 00:16:00,664.698,664.698,664.681,664.681,440.0
2007-07-17 00:17:00,664.642,664.68,664.53,664.602,2720.0
2007-07-17 00:19:00,664.612,664.696,664.612,664.696,3730.0
2007-07-17 00:24:00,664.644,664.713,664.608,664.678,2590.0
2007-07-17 00:25:00,664.613,664.667,664.613,664.623,2820.0
2007-07-17 00:26:00,664.614,664.722,664.55,664.55,3140.0
2007-07-17 00:27:00,664.557,664.557,664.357,664.357,5170.0
2007-07-17 00:28:00,664.383,664.514,664.383,664.514,5480.0
2007-07-17 00:29:00,664.408,664.449,664.372,664.436,2420.0
2007-07-17 00:30:00,664.54,664.689,664.522,664.643,3140.0
2007-07-17 00:31:00,664.626,664.639,664.546,664.562,4020.0
2007-07-17 00:34:00,664.613,664.663,664.575,664.635,2160.0
2007-07-17 00:35:00,664.651,664.713,664.622,664.713,5410.0
2007-07-17 00:36:00,664.689,664.708,664.651,664.651,3950.0
2007-07-17 00:37:00,664.641,664.744,664.641,664.676,2510.0
2007-07-17 00:40:00,664.634,664.714,664.545,664.714,7310.0
2007-07-17 00:43:00,664.71,664.73,664.607,664.607,3130.0
2007-07-17 00:44:00,664.586,664.675,664.572,664.573,3810.0
2007-07-17 00:45:00,664.65,664.676,664.577,664.656,2310.0
2007-07-17 00:46:00,664.662,664.786,664.609,664.609,3980.0
2007-07-17 00:48:00,664.64,664.765,664.64,664.765,1490.0
2007-07-17 00:55:00,664.664,664.733,664.637,664.656,5420.0
2007-07-17 00:56:00,664.743,664.746,664.645,664.645,2710.0
2007-07-17 00:57:00,664.665,664.733,664.665,664.704,1000.0
2007-07-17 00:58:00,664.646,664.728,664.634,664.728,2400.0
2007-07-17 00:59:00,664.677,664.81,664.655,664.655,4130.0
2007-07-17 01:00:00,664.613,664.613,664.519,664.519,5110.0
2007-07-17 01:01:00,664.539,664.707,664.539,664.707,1467.0
2007-07-17 01:05:00,664.717,664.789,664.717,664.727,1270.0
2007-07-17 01:06:00,664.775,664.991,664.775,664.951,1910.0
2007-07-17 01:07:00,665.007,665.055,664.914,665.055,2125.0
2007-07-17 01:11:00,665.104,665.181,665.104,665.105,1880.0
2007-07-17 01:12:00,665.101,665.104,665.052,665.104,3080.0
2007-07-17 01:13:00,665.049,665.114,665.048,665.05,3630.0
2007-07-17 01:14:00,665.044,665.044,664.894,664.894,3720.0
2007-07-17 01:15:00,664.882,665.021,664.85,665.021,3350.0
2007-07-17 01:16:00,665.019,665.078,664.772,664.772,1540.0
2007-07-17 01:17:00,664.79,664.79,664.607,664.688,1540.0
2007-07-17 01:18:00,664.652,664.761,664.652,664.761,1490.0
2007-07-17 01:19:00,664.841,664.878,664.802,664.875,2720.0
2007-07-17 01:20:00,664.882,664.882,664.706,664.848,2757.0
2007-07-17 01:21:00,664.827,664.935,664.806,664.935,2890.0
2007-07-17 01:22:00,664.872,664.873,664.8,664.802,2070.0
2007-07-17 01:23:00,664.767,664.861,664.624,664.861,3078.0
2007-07-17 01:24:00,664.784,664.813,664.742,664.813,1310.0
2007-07-17 01:25:00,664.847,664.885,664.835,664.876,1240.0
2007-07-17 01:26:00,664.905,665.097,664.89,664.89,3000.0
2007-07-17 01:27:00,664.84,664.926,664.74,664.74,980.0
2007-07-17 01:28:00,664.674,664.731,664.61,664.698,3540.0
2007-07-17 01:29:00,664.581,664.629,664.524,664.629,1681.0
2007-07-17 01:30:00,664.595,664.701,664.595,664.651,2145.0
2007-07-17 01:31:00,664.708,664.888,664.708,664.888,1150.0
2007-07-17 01:32:00,664.962,664.962,664.908,664.915,1519.0
2007-07-17 01:34:00,664.986,665.058,664.874,665.058,1340.0
2007-07-17 01:35:00,665.006,665.073,664.97,664.97,1010.0
2007-07-17 01:39:00,665.019,665.069,664.974,664.978,3445.0
2007-07-17 01:40:00,664.887,664.911,664.828,664.834,4360.0
2007-07-17 01:41:00,664.794,664.901,664.736,664.901,2430.0
2007-07-17 01:42:00,664.938,665.003,664.817,665.003,2300.0
2007-07-17 01:43:00,664.977,664.977,664.852,664.852,1200.0
2007-07-17 01:44:00,664.796,664.83,664.708,664.718,1648.0
2007-07-17 01:45:00,664.728,664.815,664.64,664.727,2550.0
2007-07-17 01:46:00,664.664,664.728,664.651,664.728,1820.0
2007-07-17 01:47:00,664.699,664.728,664.581,664.581,4225.0
2007-07-17 01:48:00,664.513,664.513,664.513,664.513,140.0
2007-07-17 01:49:00,664.498,664.52,664.463,664.52,2960.0
2007-07-17 01:53:00,664.502,664.567,664.48,664.567,617.0
2007-07-17 01:54:00,664.725,664.745,664.694,664.694,1460.0
2007-07-17 01:57:00,664.764,665.034,664.641,665.034,3460.0
2007-07-17 01:58:00,665.16,665.236,665.16,665.236,1070.0
2007-07-17 01:59:00,665.198,665.28,665.114,665.114,3191.0
2007-07-17 02:00:00,665.298,665.447,665.147,665.247,6560.0
2007-07-17 02:01:00,665.22,665.337,665.191,665.337,1320.0
2007-07-17 02:02:00,665.345,665.345,665.147,665.247,7120.0
2007-07-17 02:03:00,665.297,665.348,665.198,665.348,2390.0
2007-07-17 02:04:00,665.22,665.305,665.219,665.222,3940.0
2007-07-17 02:05:00,665.047,665.372,665.047,665.245,2470.0
2007-07-17 02:06:00,665.5,665.5,665.5,665.5,4410.0
2007-07-17 02:08:00,665.4,665.4,665.4,665.4,4410.0
2007-07-17 02:10:00,665.37,665.497,665.37,665.37,4410.0
2007-07-17 02:11:00,665.147,665.147,665.147,665.147,600.0
2007-07-17 02:12:00,665.272,665.387,665.198,665.248,5450.0
2007-07-17 02:13:00,665.248,665.298,665.188,665.188,4270.0
2007-07-17 02:14:00,665.32,665.498,665.32,665.348,3670.0
2007-07-17 02:15:00,665.473,665.473,665.347,665.347,870.0
2007-07-17 02:16:00,665.388,665.47,665.388,665.447,2300.0
2007-07-17 02:17:00,665.222,665.222,665.222,665.222,1540.0
2007-07-17 02:18:00,665.498,665.647,665.498,665.522,2560.0
2007-07-17 02:19:00,665.322,665.885,665.322,665.697,5600.0
2007-07-17 02:20:00,665.697,665.697,665.57,665.57,6210.0
2007-07-17 02:21:00,665.622,665.72,665.622,665.67,3580.0
2007-07-17 02:22:00,665.448,665.82,665.448,665.72,3360.0
2007-07-17 02:23:00,665.623,665.745,665.572,665.572,3920.0
2007-07-17 02:24:00,665.422,665.561,665.422,665.548,1170.0
2007-07-17 02:25:00,665.397,665.623,665.395,665.623,3770.0
2007-07-17 02:27:00,665.7,665.8,665.7,665.8,3110.0
2007-07-17 02:28:00,665.498,665.559,665.498,665.508,3110.0
2007-07-17 02:29:00,665.572,665.583,665.497,665.523,5650.0
2007-07-17 02:30:00,665.544,665.544,665.447,665.447,2810.0
2007-07-17 02:31:00,665.57,665.57,665.398,665.472,2890.0
2007-07-17 02:32:00,665.408,665.58,665.222,665.222,1740.0
2007-07-17 02:33:00,665.397,665.504,665.397,665.445,5140.0
2007-07-17 02:34:00,665.448,665.533,665.448,665.488,2840.0
2007-07-17 02:35:00,665.437,665.503,665.437,665.438,1950.0
2007-07-17 02:36:00,665.347,665.398,665.197,665.295,4160.0
2007-07-17 02:37:00,665.248,665.297,665.198,665.297,4290.0
2007-07-17 02:38:00,665.32,665.32,664.997,664.997,2710.0
2007-07-17 02:39:00,665.097,665.119,664.847,665.119,4270.0
2007-07-17 02:40:00,665.147,665.147,665.043,665.073,5110.0
2007-07-17 02:41:00,664.97,665.148,664.97,664.973,1920.0
2007-07-17 02:42:00,665.023,665.095,665.023,665.095,2340.0
2007-07-17 02:44:00,665.148,665.148,664.947,665.047,4770.0
2007-07-17 02:45:00,664.998,665.098,664.848,664.948,5450.0
2007-07-17 02:46:00,664.87,664.947,664.698,664.947,4810.0
2007-07-17 02:47:00,664.898,664.898,664.77,664.898,1920.0
2007-07-17 02:49:00,664.872,665.044,664.835,664.869,5350.0
2007-07-17 02:50:00,664.845,664.948,664.833,664.876,4800.0
2007-07-17 02:51:00,664.848,665.023,664.848,664.97,7470.0
2007-07-17 02:52:00,664.848,664.848,664.848,664.848,650.0
2007-07-17 02:53:00,664.573,664.838,664.548,664.548,2340.0
2007-07-17 02:54:00,664.78,664.79,664.669,664.669,1130.0
2007-07-17 02:55:00,664.673,664.797,664.42,664.42,5800.0
2007-07-17 02:56:00,664.547,664.797,664.522,664.522,6190.0
2007-07-17 02:57:00,664.673,664.795,664.673,664.72,4420.0
2007-07-17 02:58:00,664.795,664.795,664.497,664.645,2580.0
2007-07-17 02:59:00,664.622,664.77,664.547,664.77,8480.0
2007-07-17 03:00:00,664.748,664.92,664.694,664.723,5160.0
2007-07-17 03:01:00,664.747,664.747,664.694,664.694,3540.0
2007-07-17 03:02:00,664.82,664.82,664.82,664.82,250.0
2007-07-17 03:03:00,664.673,664.82,664.67,664.82,4640.0
2007-07-17 03:04:00,664.647,664.688,664.447,664.447,8550.0
2007-07-17 03:05:00,664.845,664.845,664.636,664.645,3830.0
2007-07-17 03:06:00,664.848,664.97,664.847,664.898,6830.0
2007-07-17 03:07:00,665.02,665.02,664.945,664.945,2010.0
2007-07-17 03:08:00,664.747,664.747,664.223,664.223,1800.0
2007-07-17 03:09:00,664.57,664.769,664.322,664.523,4430.0
2007-07-17 03:10:00,664.748,664.82,664.722,664.747,7200.0
2007-07-17 03:11:00,664.96,664.96,664.447,664.447,3890.0
2007-07-17 03:12:00,664.523,664.722,664.523,664.722,4600.0
2007-07-17 03:13:00,664.722,664.895,664.722,664.798,5200.0
2007-07-17 03:14:00,664.547,664.698,664.422,664.698,4770.0
2007-07-17 03:15:00,664.323,664.657,664.323,664.623,3300.0
2007-07-17 03:16:00,664.423,664.798,664.423,664.798,4810.0
2007-07-17 03:19:00,664.716,664.808,664.706,664.748,8930.0
2007-07-17 03:20:00,664.569,664.845,664.569,664.845,7650.0
2007-07-17 03:21:00,664.63,664.792,664.63,664.722,6510.0
2007-07-17 03:22:00,664.748,664.789,664.732,664.732,3160.0
2007-07-17 03:23:00,664.87,664.878,664.798,664.847,4690.0
2007-07-17 03:24:00,664.795,664.798,664.722,664.745,7120.0
2007-07-17 03:25:00,664.722,664.808,664.697,664.808,3270.0
2007-07-17 03:26:00,664.997,664.997,664.823,664.823,2830.0
2007-07-17 03:27:00,664.997,664.997,664.723,664.923,2370.0
2007-07-17 03:28:00,664.947,665.089,664.897,664.994,6580.0
2007-07-17 03:29:00,665.069,665.097,665.069,665.097,680.0
2007-07-17 03:30:00,664.847,664.959,664.847,664.898,3500.0
2007-07-17 03:31:00,664.995,664.995,664.647,664.845,6600.0
2007-07-17 03:32:00,664.83,664.969,664.798,664.798,6380.0
2007-07-17 03:33:00,664.523,664.698,664.523,664.698,3680.0
2007-07-17 03:34:00,664.77,664.798,664.747,664.747,3220.0
2007-07-17 03:35:00,664.847,664.973,664.648,664.848,5130.0
2007-07-17 03:37:00,664.745,664.745,664.548,664.548,6680.0
2007-07-17 03:38:00,664.945,664.945,664.666,664.722,5780.0
2007-07-17 03:39:00,664.823,664.861,664.797,664.797,6180.0
2007-07-17 03:40:00,664.747,664.895,664.522,664.895,3540.0
2007-07-17 03:41:00,664.722,664.809,664.722,664.726,6430.0
2007-07-17 03:42:00,664.823,664.823,664.607,664.622,4840.0
2007-07-17 03:44:00,664.722,664.795,664.722,664.723,3870.0
2007-07-17 03:45:00,664.897,665.146,664.747,664.897,4990.0
2007-07-17 03:46:00,664.923,665.047,664.897,664.998,7070.0
2007-07-17 03:47:00,665.047,665.247,664.948,665.22,10000.0
2007-07-17 03:48:00,665.198,665.295,665.198,665.295,8770.0
2007-07-17 03:49:00,665.147,665.155,664.945,664.945,5530.0
2007-07-17 03:50:00,665.022,665.169,665.022,665.047,8120.0
2007-07-17 03:51:00,665.222,665.222,665.07,665.07,1430.0
2007-07-17 03:52:00,665.123,665.146,665.097,665.097,7720.0
2007-07-17 03:53:00,665.098,665.148,664.87,664.87,9350.0
2007-07-17 03:54:00,665.047,665.118,664.972,664.972,5070.0
2007-07-17 03:55:00,665.139,665.139,664.926,664.948,7020.0
2007-07-17 03:56:00,665.048,665.145,664.872,665.047,5290.0
2007-07-17 03:57:00,664.998,665.07,664.798,665.07,8180.0
2007-07-17 03:58:00,665.026,665.069,664.647,664.847,8350.0
2007-07-17 03:59:00,664.797,665.083,664.722,664.722,7640.0
2007-07-17 04:00:00,664.647,665.023,664.647,665.023,4400.0
2007-07-17 04:01:00,664.895,665.076,664.895,665.047,3390.0
2007-07-17 04:02:00,665.019,665.02,664.923,665.02,3030.0
2007-07-17 04:03:00,664.922,665.037,664.922,664.997,6100.0
2007-07-17 04:04:00,664.82,664.901,664.82,664.87,8600.0
2007-07-17 04:05:00,664.969,665.0,664.823,664.823,4110.0
2007-07-17 04:06:00,665.02,665.02,664.939,664.939,1190.0
2007-07-17 04:07:00,664.947,665.02,664.922,664.969,4750.0
2007-07-17 04:09:00,664.795,664.894,664.772,664.798,8370.0
2007-07-17 04:10:00,664.797,664.939,664.548,664.548,3300.0
2007-07-17 04:11:00,664.539,664.63,664.495,664.63,3740.0
2007-07-17 04:12:00,664.9,664.9,664.9,664.9,2600.0
2007-07-17 04:13:00,664.63,664.63,664.527,664.62,2600.0
2007-07-17 04:16:00,664.548,664.632,664.548,664.558,6850.0
2007-07-17 04:17:00,664.567,664.63,664.567,664.63,1860.0
2007-07-17 04:18:00,664.672,664.843,664.672,664.77,9620.0
2007-07-17 04:19:00,664.747,664.747,664.747,664.747,1000.0
2007-07-17 04:20:00,664.87,664.907,664.847,664.847,1660.0
2007-07-17 04:21:00,664.72,664.819,664.702,664.819,1900.0
2007-07-17 04:22:00,664.92,664.998,664.903,664.998,1800.0
2007-07-17 04:23:00,664.97,665.002,664.842,664.845,6800.0
2007-07-17 04:24:00,664.897,664.92,664.897,664.92,1100.0
2007-07-17 04:25:00,664.729,665.108,664.729,664.948,4110.0
2007-07-17 04:26:00,664.998,664.998,664.998,664.998,980.0
2007-07-17 04:28:00,664.955,664.955,664.945,664.945,2550.0
2007-07-17 04:29:00,664.945,664.994,664.945,664.955,3680.0
2007-07-17 04:30:00,664.955,665.002,664.945,664.945,3640.0
2007-07-17 04:33:00,664.87,664.894,664.645,664.645,2280.0
2007-07-17 04:34:00,665.02,665.02,664.922,664.998,6260.0
2007-07-17 04:36:00,664.948,664.948,664.948,664.948,1270.0
2007-07-17 04:37:00,664.945,665.127,664.928,664.938,3290.0
2007-07-17 04:39:00,664.985,664.997,664.939,664.997,2410.0
2007-07-17 04:44:00,665.122,665.198,665.122,665.122,6200.0
2007-07-17 04:45:00,664.895,665.297,664.748,665.297,5930.0
2007-07-17 04:46:00,664.903,664.948,664.72,664.948,3610.0
2007-07-17 04:49:00,664.957,665.07,664.787,665.07,4980.0
2007-07-17 04:50:00,664.97,665.143,664.822,664.822,4380.0
2007-07-17 04:51:00,664.697,664.948,664.697,664.848,5880.0
2007-07-17 04:52:00,664.907,664.907,664.837,664.837,1770.0
2007-07-17 04:53:00,664.838,664.888,664.818,664.85,6110.0
2007-07-17 04:54:00,664.97,664.97,664.97,664.97,1660.0
2007-07-17 04:58:00,664.848,665.197,664.795,665.197,4420.0
2007-07-17 04:59:00,664.823,665.298,664.823,664.97,5260.0
2007-07-17 05:00:00,664.847,664.998,664.847,664.948,6430.0
2007-07-17 05:01:00,664.907,665.02,664.907,664.948,5010.0
2007-07-17 05:02:00,664.748,664.82,664.723,664.745,9050.0
2007-07-17 05:04:00,664.997,664.997,664.922,664.947,5510.0
2007-07-17 05:05:00,664.973,665.042,664.848,664.848,3770.0
2007-07-17 05:06:00,664.922,664.948,664.77,664.948,4620.0
2007-07-17 05:07:00,664.82,665.027,664.67,664.67,6280.0
2007-07-17 05:08:00,664.869,664.891,664.645,664.77,4400.0
2007-07-17 05:09:00,664.869,664.898,664.847,664.898,3780.0
2007-07-17 05:11:00,665.07,665.07,665.07,665.07,500.0
2007-07-17 05:12:00,665.122,665.122,664.747,664.747,2900.0
2007-07-17 05:13:00,664.848,664.971,664.848,664.947,7560.0
2007-07-17 05:14:00,665.045,665.045,664.623,664.623,5620.0
2007-07-17 05:15:00,664.83,665.122,664.798,664.798,3380.0
2007-07-17 05:16:00,664.922,665.058,664.847,664.97,6440.0
2007-07-17 05:17:00,664.897,664.898,664.822,664.848,6530.0
2007-07-17 05:18:00,664.798,664.798,664.523,664.523,2030.0
2007-07-17 05:19:00,664.77,664.797,664.648,664.648,5480.0
2007-07-17 05:20:00,664.769,664.998,664.522,664.998,4120.0
2007-07-17 05:21:00,664.819,664.923,664.745,664.745,8390.0
2007-07-17 05:22:00,664.798,664.819,664.722,664.77,2620.0
2007-07-17 05:23:00,664.747,664.832,664.697,664.697,6280.0
2007-07-17 05:25:00,664.845,664.97,664.822,664.97,5360.0
2007-07-17 05:26:00,664.869,664.955,664.806,664.837,5030.0
2007-07-17 05:27:00,664.869,664.933,664.796,664.845,5120.0
2007-07-17 05:28:00,664.947,664.979,664.769,664.769,3670.0
2007-07-17 05:30:00,664.947,665.095,664.908,664.997,7570.0
2007-07-17 05:31:00,665.07,665.07,664.87,664.87,4040.0
2007-07-17 05:32:00,665.095,665.095,664.972,665.047,5400.0
2007-07-17 05:33:00,665.148,665.148,664.998,664.998,1070.0
2007-07-17 05:34:00,664.945,665.017,664.822,664.822,6810.0
2007-07-17 05:36:00,664.895,664.907,664.849,664.907,2990.0
2007-07-17 05:39:00,664.995,664.995,664.722,664.722,7260.0
2007-07-17 05:40:00,665.02,665.07,664.923,664.923,5720.0
2007-07-17 05:41:00,664.897,664.975,664.897,664.963,4290.0
2007-07-17 05:42:00,664.972,665.142,664.897,665.098,5260.0
2007-07-17 05:43:00,664.913,665.298,664.913,665.298,1890.0
2007-07-17 05:44:00,664.748,665.248,664.748,665.248,1590.0
2007-07-17 05:45:00,664.897,665.37,664.897,665.37,2260.0
2007-07-17 05:46:00,664.87,665.42,664.87,665.12,6600.0
2007-07-17 05:47:00,665.048,665.072,664.83,664.97,4730.0
2007-07-17 05:48:00,665.02,665.236,665.02,665.023,1260.0
2007-07-17 05:50:00,664.895,665.098,664.895,664.948,4720.0
2007-07-17 05:51:00,664.823,665.098,664.823,664.97,6850.0
2007-07-17 05:52:00,664.848,664.848,664.848,664.848,430.0
2007-07-17 05:53:00,665.095,665.095,665.095,665.095,660.0
2007-07-17 05:54:00,665.098,665.148,665.072,665.072,4720.0
2007-07-17 05:55:00,664.922,665.123,664.922,665.022,2740.0
2007-07-17 05:56:00,665.172,665.25,665.146,665.17,5200.0
2007-07-17 05:57:00,665.098,665.148,665.072,665.148,4710.0
2007-07-17 06:01:00,665.048,665.083,664.822,664.97,5710.0
2007-07-17 06:02:00,665.17,665.201,665.082,665.082,6770.0
2007-07-17 06:03:00,665.022,665.231,664.923,665.147,7110.0
2007-07-17 06:05:00,665.048,665.048,665.047,665.047,910.0
2007-07-17 06:06:00,665.272,665.319,665.07,665.319,6940.0
2007-07-17 06:07:00,665.222,665.308,665.122,665.122,3940.0
2007-07-17 06:08:00,665.197,665.264,665.122,665.22,5890.0
2007-07-17 06:11:00,665.122,665.211,665.122,665.147,3440.0
2007-07-17 06:12:00,665.069,665.223,664.947,664.947,4040.0
2007-07-17 06:13:00,665.195,665.195,664.948,665.048,7310.0
2007-07-17 06:14:00,665.048,665.145,665.022,665.03,5140.0
2007-07-17 06:15:00,665.045,665.371,665.028,665.06,5530.0
2007-07-17 06:18:00,665.087,665.112,665.009,665.012,4660.0
2007-07-17 06:19:00,665.013,665.144,665.013,665.144,1050.0
2007-07-17 06:21:00,665.069,665.104,665.007,665.038,5550.0
2007-07-17 06:25:00,664.945,665.02,664.922,664.997,4890.0
2007-07-17 06:26:00,665.051,665.051,664.938,664.938,1510.0
2007-07-17 06:27:00,665.2,665.2,665.2,665.2,1430.0
2007-07-17 06:29:00,664.847,664.97,664.847,664.97,1430.0
2007-07-17 06:30:00,665.098,665.17,664.947,665.023,7090.0
2007-07-17 06:31:00,665.122,665.329,665.045,665.045,6910.0
2007-07-17 06:32:00,665.3,665.3,665.2,665.2,6840.0
2007-07-17 06:33:00,665.148,665.173,664.997,665.173,6840.0
2007-07-17 06:34:00,665.148,665.22,665.095,665.22,3530.0
2007-07-17 06:35:00,665.073,665.147,665.073,665.073,3770.0
2007-07-17 06:36:00,665.095,665.235,665.083,665.147,4570.0
2007-07-17 06:37:00,665.2,665.2,665.2,665.2,5530.0
2007-07-17 06:38:00,665.069,665.098,665.022,665.022,5530.0
2007-07-17 06:41:00,665.1,665.2,665.1,665.1,4750.0
2007-07-17 06:43:00,665.17,665.247,665.069,665.098,4750.0
2007-07-17 06:44:00,665.137,665.137,664.895,664.895,5410.0
2007-07-17 06:46:00,665.195,665.195,665.095,665.148,6380.0
2007-07-17 06:47:00,664.923,665.249,664.923,665.022,5560.0
2007-07-17 06:48:00,664.894,665.045,664.894,665.045,3820.0
2007-07-17 06:50:00,664.947,665.114,664.947,665.095,5860.0
2007-07-17 06:51:00,665.069,665.069,664.922,664.922,5060.0
2007-07-17 06:52:00,664.945,664.945,664.848,664.898,4490.0
2007-07-17 06:56:00,664.909,664.974,664.82,664.847,7260.0
2007-07-17 06:58:00,664.822,665.013,664.822,664.91,4630.0
2007-07-17 06:59:00,665.095,665.152,664.997,664.997,4950.0
2007-07-17 07:00:00,665.098,665.145,664.997,665.045,9270.0
2007-07-17 07:03:00,664.947,665.17,664.947,664.997,4310.0
2007-07-17 07:04:00,665.02,665.195,664.962,665.07,3340.0
2007-07-17 07:05:00,665.12,665.12,664.897,664.897,4150.0
2007-07-17 07:06:00,665.245,665.245,664.947,664.995,3420.0
2007-07-17 07:07:00,664.945,664.96,664.822,664.96,4090.0
2007-07-17 07:09:00,664.847,664.956,664.847,664.86,4080.0
2007-07-17 07:12:00,664.922,665.027,664.82,665.016,3280.0
2007-07-17 07:13:00,664.944,665.019,664.771,664.847,4820.0
2007-07-17 07:14:00,664.998,665.048,664.938,664.947,3920.0
2007-07-17 07:15:00,664.972,665.051,664.948,664.948,5160.0
2007-07-17 07:17:00,664.998,665.048,664.997,665.047,4760.0
2007-07-17 07:18:00,664.919,664.998,664.883,664.998,4410.0
2007-07-17 07:19:00,664.92,664.997,664.747,664.747,4410.0
2007-07-17 07:20:00,664.723,664.797,664.723,664.797,3730.0
2007-07-17 07:21:00,664.823,664.947,664.799,664.947,2760.0
2007-07-17 07:24:00,664.797,664.844,664.722,664.798,6360.0
2007-07-17 07:26:00,664.97,665.17,664.922,664.945,4140.0
2007-07-17 07:27:00,664.87,664.945,664.822,664.895,3480.0
2007-07-17 07:29:00,664.872,665.048,664.848,664.908,7940.0
2007-07-17 07:30:00,664.847,665.095,664.847,664.923,4840.0
2007-07-17 07:31:00,664.898,665.003,664.872,664.947,3920.0
2007-07-17 07:32:00,664.998,665.02,664.945,665.015,4750.0
2007-07-17 07:33:00,664.922,665.095,664.922,664.998,4400.0
2007-07-17 07:34:00,664.873,664.997,664.873,664.997,6790.0
2007-07-17 07:35:00,664.998,665.026,664.944,665.026,2440.0
2007-07-17 07:36:00,664.897,665.07,664.886,665.02,4540.0
2007-07-17 07:37:00,665.008,665.008,664.884,664.998,4760.0
2007-07-17 07:38:00,665.02,665.069,664.947,665.019,4090.0
2007-07-17 07:39:00,664.908,665.048,664.897,664.923,7230.0
2007-07-17 07:40:00,664.947,665.07,664.91,665.07,5910.0
2007-07-17 07:41:00,664.995,664.998,664.799,664.998,4280.0
2007-07-17 07:42:00,664.997,665.05,664.869,664.92,3510.0
2007-07-17 07:43:00,664.748,664.845,664.722,664.845,5320.0
2007-07-17 07:44:00,664.87,664.92,664.622,664.92,5530.0
2007-07-17 07:45:00,664.797,664.905,664.797,664.848,4520.0
2007-07-17 07:46:00,664.848,664.949,664.848,664.858,3420.0
2007-07-17 07:47:00,664.97,664.97,664.836,664.897,5070.0
2007-07-17 07:48:00,664.945,664.945,664.748,664.748,3600.0
2007-07-17 07:49:00,664.898,664.898,664.845,664.845,4980.0
2007-07-17 07:50:00,664.919,664.919,664.791,664.888,3480.0
2007-07-17 07:54:00,664.945,664.951,664.822,664.845,5640.0
2007-07-17 07:55:00,664.72,664.72,664.622,664.697,6110.0
2007-07-17 07:57:00,664.617,664.714,664.617,664.658,4680.0
2007-07-17 07:58:00,664.633,664.713,664.633,664.695,5200.0
2007-07-17 07:59:00,664.697,664.728,664.623,664.623,3230.0
2007-07-17 08:00:00,664.897,664.988,664.861,664.897,4980.0
2007-07-17 08:01:00,664.87,664.965,664.747,664.747,4770.0
2007-07-17 08:03:00,664.895,664.895,664.755,664.755,4270.0
2007-07-17 08:04:00,664.798,665.028,664.798,664.847,5710.0
2007-07-17 08:05:00,664.895,664.984,664.895,664.947,6050.0
2007-07-17 08:06:00,664.87,664.945,664.647,664.945,3770.0
2007-07-17 08:07:00,664.947,664.947,664.864,664.897,1760.0
2007-07-17 08:08:00,665.045,665.045,664.748,664.748,2240.0
2007-07-17 08:09:00,664.808,664.911,664.747,664.817,4920.0
2007-07-17 08:10:00,665.0,665.0,665.0,665.0,3900.0
2007-07-17 08:11:00,664.818,664.818,664.737,664.743,3900.0
2007-07-17 08:14:00,664.994,664.994,664.945,664.945,770.0
2007-07-17 08:15:00,664.872,664.995,664.872,664.995,3820.0
2007-07-17 08:16:00,664.862,664.991,664.837,664.948,4990.0
2007-07-17 08:17:00,664.87,664.92,664.622,664.797,4870.0
2007-07-17 08:18:00,664.67,664.747,664.659,664.747,2810.0
2007-07-17 08:19:00,664.739,664.762,664.693,664.698,4910.0
2007-07-17 08:21:00,664.655,664.758,664.622,664.698,4050.0
2007-07-17 08:22:00,664.47,664.648,664.47,664.569,4770.0
2007-07-17 08:23:00,664.548,664.669,664.448,664.448,4670.0
2007-07-17 08:24:00,664.497,664.555,664.385,664.47,4880.0
2007-07-17 08:25:00,664.447,664.595,664.389,664.595,5390.0
2007-07-17 08:26:00,664.508,664.6,664.501,664.58,7200.0
2007-07-17 08:27:00,664.42,664.539,664.248,664.472,5620.0
2007-07-17 08:28:00,664.422,664.592,664.422,664.547,4230.0
2007-07-17 08:29:00,664.398,664.719,664.398,664.498,4710.0
2007-07-17 08:30:00,664.47,664.581,664.391,664.397,8420.0
2007-07-17 08:31:00,664.698,664.807,664.57,664.597,3050.0
2007-07-17 08:32:00,664.445,664.473,664.145,664.473,4620.0
2007-07-17 08:33:00,664.347,664.82,664.347,664.639,2440.0
2007-07-17 08:34:00,664.398,664.495,664.247,664.347,4650.0
2007-07-17 08:35:00,664.419,664.679,664.298,664.648,5200.0
2007-07-17 08:36:00,664.345,664.494,664.32,664.397,9880.0
2007-07-17 08:37:00,664.339,664.339,664.247,664.298,4040.0
2007-07-17 08:38:00,664.323,664.647,664.23,664.23,8580.0
2007-07-17 08:39:00,664.295,664.455,664.295,664.455,4670.0
2007-07-17 08:40:00,664.344,664.398,664.322,664.397,3610.0
2007-07-17 08:41:00,664.348,664.398,664.322,664.322,2700.0
2007-07-17 08:42:00,664.394,664.448,664.247,664.448,6280.0
2007-07-17 08:43:00,664.423,664.423,663.948,664.423,4560.0
2007-07-17 08:44:00,664.598,664.598,664.248,664.397,3510.0
2007-07-17 08:45:00,664.498,664.657,664.069,664.657,4500.0
2007-07-17 08:46:00,664.698,664.848,664.247,664.848,4660.0
2007-07-17 08:47:00,664.845,665.098,664.522,664.997,3930.0
2007-07-17 08:48:00,665.12,665.145,664.695,664.695,2900.0
2007-07-17 08:49:00,665.098,665.142,664.647,664.92,7670.0
2007-07-17 08:50:00,664.472,665.07,664.397,665.07,9220.0
2007-07-17 08:51:00,664.998,665.147,664.377,664.895,3030.0
2007-07-17 08:52:00,664.77,664.855,664.098,664.67,5030.0
2007-07-17 08:53:00,664.722,664.786,664.698,664.698,2930.0
2007-07-17 08:54:00,664.77,664.82,664.722,664.77,4580.0
2007-07-17 08:55:00,664.497,664.798,663.995,664.469,4870.0
2007-07-17 08:56:00,664.545,664.797,664.248,664.753,2680.0
2007-07-17 08:57:00,664.695,664.723,664.497,664.723,3070.0
2007-07-17 08:58:00,664.695,664.87,664.147,664.87,4990.0
2007-07-17 08:59:00,664.86,664.86,664.548,664.548,4560.0
2007-07-17 09:00:00,664.698,664.698,664.12,664.12,5100.0
2007-07-17 09:01:00,664.077,664.594,664.077,664.494,4790.0
2007-07-17 09:02:00,664.622,664.695,664.123,664.123,4010.0
2007-07-17 09:03:00,664.653,664.697,664.123,664.697,5160.0
2007-07-17 09:04:00,664.548,664.62,664.548,664.598,5400.0
2007-07-17 09:05:00,664.497,664.695,664.449,664.695,4850.0
2007-07-17 09:06:00,664.548,664.548,664.423,664.545,5180.0
2007-07-17 09:09:00,664.622,664.72,664.622,664.72,4350.0
2007-07-17 09:10:00,664.598,664.62,664.447,664.522,5370.0
2007-07-17 09:11:00,664.695,664.72,664.522,664.522,4450.0
2007-07-17 09:12:00,664.722,664.722,664.147,664.622,4300.0
2007-07-17 09:13:00,664.497,664.698,664.148,664.519,5000.0
2007-07-17 09:14:00,664.598,664.713,664.564,664.713,4510.0
2007-07-17 09:15:00,664.63,664.77,664.622,664.697,5320.0
2007-07-17 09:16:00,664.619,664.77,664.148,664.148,5680.0
2007-07-17 09:17:00,664.623,664.822,664.398,664.398,4610.0
2007-07-17 09:18:00,663.997,664.623,663.997,664.595,3560.0
2007-07-17 09:19:00,664.447,664.648,664.447,664.62,3430.0
2007-07-17 09:20:00,664.57,664.57,664.322,664.547,7400.0
2007-07-17 09:21:00,664.444,664.597,664.044,664.044,5160.0
2007-07-17 09:22:00,664.127,664.698,664.127,664.698,5620.0
2007-07-17 09:23:00,664.72,664.72,664.097,664.647,5420.0
2007-07-17 09:24:00,664.52,664.726,664.52,664.647,3840.0
2007-07-17 09:25:00,664.444,664.67,663.972,664.67,4870.0
2007-07-17 09:26:00,664.422,664.844,664.023,664.023,2940.0
2007-07-17 09:27:00,664.37,664.594,663.998,664.326,5710.0
2007-07-17 09:28:00,664.448,664.75,664.095,664.348,3820.0
2007-07-17 09:29:00,664.27,664.598,663.97,664.598,4250.0
2007-07-17 09:30:00,664.447,664.448,663.948,664.448,4520.0
2007-07-17 09:31:00,664.348,664.747,663.966,664.519,5420.0
2007-07-17 09:32:00,664.398,664.647,664.397,664.544,5010.0
2007-07-17 09:33:00,664.27,664.545,663.898,664.545,4580.0
2007-07-17 09:34:00,664.47,664.547,663.898,663.898,7140.0
2007-07-17 09:35:00,664.498,664.597,664.373,664.373,4390.0
2007-07-17 09:36:00,664.448,664.498,664.07,664.422,5880.0
2007-07-17 09:37:00,664.473,664.598,664.445,664.445,4670.0
2007-07-17 09:38:00,664.57,664.57,663.97,664.347,4330.0
2007-07-17 09:39:00,664.598,664.598,663.894,664.345,5060.0
2007-07-17 09:40:00,664.5,664.5,664.4,664.4,4420.0
2007-07-17 09:41:00,664.545,664.545,664.496,664.498,4420.0
2007-07-17 09:42:00,664.422,664.562,664.247,664.247,6410.0
2007-07-17 09:43:00,664.395,664.697,664.273,664.697,5610.0
2007-07-17 09:44:00,664.545,664.583,664.272,664.272,4670.0
2007-07-17 09:45:00,664.07,664.723,664.07,664.448,4350.0
2007-07-17 09:46:00,664.447,664.498,664.423,664.498,4900.0
2007-07-17 09:47:00,663.995,664.522,663.995,664.522,4140.0
2007-07-17 09:48:00,664.37,664.47,664.247,664.37,6960.0
2007-07-17 09:49:00,664.397,664.451,664.313,664.313,4690.0
2007-07-17 09:50:00,663.982,664.048,663.982,663.994,4080.0
2007-07-17 09:52:00,664.395,664.395,663.873,663.873,5150.0
2007-07-17 09:53:00,664.373,664.586,664.373,664.47,5110.0
2007-07-17 09:54:00,663.97,664.447,663.97,664.397,4330.0
2007-07-17 09:55:00,664.395,664.551,664.373,664.395,4900.0
2007-07-17 09:56:00,664.498,664.569,664.397,664.498,5570.0
2007-07-17 09:57:00,664.398,664.435,664.386,664.42,5530.0
2007-07-17 09:58:00,664.345,664.397,664.342,664.397,5240.0
2007-07-17 09:59:00,664.447,664.62,664.078,664.372,5960.0
2007-07-17 10:00:00,664.623,664.623,663.848,664.323,6230.0
2007-07-17 10:01:00,664.395,664.712,664.395,664.548,4310.0
2007-07-17 10:02:00,664.398,664.398,664.322,664.322,4780.0
2007-07-17 10:03:00,664.547,664.619,664.522,664.548,4860.0
2007-07-17 10:04:00,664.322,664.645,664.322,664.645,5780.0
2007-07-17 10:05:00,664.598,664.598,663.947,664.522,3070.0
2007-07-17 10:06:00,664.523,664.638,664.02,664.638,3980.0
2007-07-17 10:07:00,664.568,664.568,664.129,664.547,4460.0
2007-07-17 10:08:00,664.645,664.645,663.798,663.798,5250.0
2007-07-17 10:09:00,663.949,664.644,663.948,664.42,3080.0
2007-07-17 10:10:00,664.495,664.495,663.857,663.886,4110.0
2007-07-17 10:11:00,664.145,664.222,663.698,663.698,6840.0
2007-07-17 10:12:00,664.122,664.297,663.598,663.598,6840.0
2007-07-17 10:13:00,663.677,664.497,663.677,664.437,7330.0
2007-07-17 10:14:00,664.497,664.497,663.92,664.248,4850.0
2007-07-17 10:15:00,664.395,664.395,663.673,663.848,4750.0
2007-07-17 10:16:00,663.998,664.422,663.598,664.02,5320.0
2007-07-17 10:17:00,663.798,664.347,663.798,663.89,4640.0
2007-07-17 10:18:00,664.147,664.147,663.351,663.447,5090.0
2007-07-17 10:19:00,663.526,664.198,663.495,664.098,7090.0
2007-07-17 10:20:00,663.991,664.198,663.5,663.947,5570.0
2007-07-17 10:21:00,664.27,664.348,663.497,664.348,4640.0
2007-07-17 10:22:00,664.272,664.272,663.519,664.097,4540.0
2007-07-17 10:23:00,663.67,663.67,663.522,663.522,1980.0
2007-07-17 10:24:00,663.548,664.147,663.548,664.147,5790.0
2007-07-17 10:25:00,663.647,664.319,663.647,664.097,4180.0
2007-07-17 10:26:00,664.247,664.247,663.597,663.597,15550.0
2007-07-17 10:27:00,663.627,664.098,663.498,663.807,4850.0
2007-07-17 10:28:00,664.145,664.198,663.648,663.648,3580.0
2007-07-17 10:29:00,663.598,663.645,663.532,663.547,6890.0
2007-07-17 10:30:00,663.648,664.116,663.548,664.048,5950.0
2007-07-17 10:31:00,663.748,664.448,663.748,664.448,4500.0
2007-07-17 10:32:00,664.398,664.595,663.965,664.52,5820.0
2007-07-17 10:33:00,664.497,664.619,664.23,664.448,4460.0
2007-07-17 10:34:00,664.397,664.52,663.82,664.245,7060.0
2007-07-17 10:35:00,664.372,664.372,663.745,664.247,3200.0
2007-07-17 10:36:00,663.72,664.418,663.72,664.345,6110.0
2007-07-17 10:37:00,663.757,664.528,663.757,664.347,6350.0
2007-07-17 10:38:00,664.545,664.77,664.315,664.395,4610.0
2007-07-17 10:39:00,664.397,664.548,663.898,664.397,10880.0
2007-07-17 10:40:00,664.345,664.535,663.822,664.445,3680.0
2007-07-17 10:41:00,664.139,664.523,663.87,664.348,5400.0
2007-07-17 10:42:00,664.547,664.595,663.901,664.498,9500.0
2007-07-17 10:43:00,664.298,664.744,663.92,664.598,4930.0
2007-07-17 10:44:00,664.644,664.67,664.12,664.67,4120.0
2007-07-17 10:45:00,664.566,664.645,664.161,664.645,3720.0
2007-07-17 10:46:00,664.647,664.647,663.995,664.62,5940.0
2007-07-17 10:47:00,664.695,664.695,664.52,664.52,5570.0
2007-07-17 10:48:00,664.523,664.72,663.97,664.372,4350.0
2007-07-17 10:49:00,664.232,664.648,663.823,664.648,4080.0
2007-07-17 10:50:00,664.322,664.322,663.873,663.873,4530.0
2007-07-17 10:51:00,664.4,664.4,664.4,664.4,5100.0
2007-07-17 10:52:00,664.023,664.573,664.023,664.37,5100.0
2007-07-17 10:54:00,664.344,664.344,663.947,663.947,5020.0
2007-07-17 10:55:00,663.976,664.747,663.976,664.747,9060.0
2007-07-17 10:56:00,664.52,664.52,663.897,663.897,6720.0
2007-07-17 10:57:00,664.42,664.42,663.823,663.823,3650.0
2007-07-17 10:58:00,663.977,664.568,663.97,664.423,5290.0
2007-07-17 10:59:00,664.42,664.569,663.847,664.373,11350.0
2007-07-17 11:00:00,664.47,664.529,664.28,664.42,5420.0
2007-07-17 11:01:00,664.323,664.459,663.922,664.459,3900.0
2007-07-17 11:02:00,664.247,664.52,663.875,664.294,4430.0
2007-07-17 11:03:00,664.145,664.323,664.098,664.195,6780.0
2007-07-17 11:04:00,664.144,664.345,663.688,664.345,7910.0
2007-07-17 11:05:00,664.297,664.597,663.698,664.348,4320.0
2007-07-17 11:06:00,664.148,664.516,664.069,664.069,3550.0
2007-07-17 11:07:00,664.372,664.372,663.72,664.298,3730.0
2007-07-17 11:08:00,664.322,664.322,663.947,664.172,5510.0
2007-07-17 11:09:00,664.098,664.423,664.068,664.22,4280.0
2007-07-17 11:10:00,664.22,664.273,663.473,664.273,4380.0
2007-07-17 11:11:00,664.195,664.195,663.547,664.047,5720.0
2007-07-17 11:12:00,664.145,664.191,663.448,663.448,4920.0
2007-07-17 11:13:00,663.923,664.297,663.497,663.895,6520.0
2007-07-17 11:14:00,663.947,664.148,663.823,663.823,4560.0
2007-07-17 11:15:00,664.122,664.122,663.394,663.698,8040.0
2007-07-17 11:16:00,663.495,663.495,662.591,663.056,4030.0
2007-07-17 11:17:00,662.795,662.947,662.12,662.947,7260.0
2007-07-17 11:18:00,663.12,663.178,662.79,663.098,3550.0
2007-07-17 11:19:00,662.948,662.959,662.461,662.77,5180.0
2007-07-17 11:20:00,662.897,662.922,662.422,662.757,5360.0
2007-07-17 11:21:00,662.695,662.82,662.24,662.82,4620.0
2007-07-17 11:22:00,662.747,662.798,662.147,662.497,5290.0
2007-07-17 11:23:00,662.27,662.747,662.048,662.669,3330.0
2007-07-17 11:24:00,662.548,662.773,662.148,662.719,5550.0
2007-07-17 11:25:00,662.77,662.77,662.197,662.331,4850.0
2007-07-17 11:26:00,662.347,662.798,662.172,662.645,6240.0
2007-07-17 11:27:00,662.398,662.672,662.314,662.647,4030.0
2007-07-17 11:28:00,662.119,662.525,662.048,662.048,6810.0
2007-07-17 11:29:00,662.548,662.793,662.372,662.372,5010.0
2007-07-17 11:30:00,662.52,662.719,662.42,662.547,4230.0
2007-07-17 11:31:00,662.497,662.772,662.048,662.573,4230.0
2007-07-17 11:32:00,662.298,662.795,662.022,662.595,3510.0
2007-07-17 11:33:00,662.745,662.773,662.195,662.47,5890.0
2007-07-17 11:34:00,662.648,662.748,662.095,662.648,6220.0
2007-07-17 11:35:00,662.548,662.747,661.997,662.747,6010.0
2007-07-17 11:36:00,662.723,662.723,661.922,662.572,5380.0
2007-07-17 11:37:00,662.598,662.697,662.471,662.697,6630.0
2007-07-17 11:38:00,662.695,662.697,662.52,662.623,6350.0
2007-07-17 11:39:00,662.582,662.725,662.582,662.648,4810.0
2007-07-17 11:40:00,662.698,662.798,662.514,662.647,5830.0
2007-07-17 11:41:00,662.798,662.798,662.622,662.697,3660.0
2007-07-17 11:42:00,662.738,662.795,662.072,662.645,6000.0
2007-07-17 11:43:00,662.747,662.92,662.097,662.82,4790.0
2007-07-17 11:44:00,662.798,663.148,662.786,662.895,4770.0
2007-07-17 11:45:00,662.822,663.097,662.572,662.748,4470.0
2007-07-17 11:46:00,663.048,663.048,662.348,662.944,6130.0
2007-07-17 11:47:00,663.02,663.234,662.698,662.698,6220.0
2007-07-17 11:48:00,662.897,662.948,662.255,662.948,4020.0
2007-07-17 11:49:00,662.695,662.923,662.695,662.897,3730.0
2007-07-17 11:50:00,662.745,663.095,662.072,662.848,16230.0
2007-07-17 11:51:00,662.748,662.86,662.172,662.172,5050.0
2007-07-17 11:52:00,662.327,662.898,662.197,662.898,5250.0
2007-07-17 11:53:00,662.647,662.998,662.248,662.747,7350.0
2007-07-17 11:54:00,662.922,662.922,662.198,662.511,3830.0
2007-07-17 11:55:00,662.847,662.847,662.276,662.747,4050.0
2007-07-17 11:56:00,662.597,662.822,662.22,662.22,4100.0
2007-07-17 11:57:00,662.277,662.844,662.195,662.844,7700.0
2007-07-17 11:58:00,662.72,662.817,662.173,662.597,5190.0
2007-07-17 11:59:00,662.545,663.037,662.147,663.037,7010.0
2007-07-17 12:00:00,662.922,662.922,661.947,662.67,5260.0
2007-07-17 12:01:00,662.548,662.645,662.001,662.645,3730.0
2007-07-17 12:02:00,662.59,662.59,662.012,662.07,4290.0
2007-07-17 12:03:00,662.52,662.87,662.019,662.658,4550.0
2007-07-17 12:04:00,662.47,662.948,662.47,662.798,3260.0
2007-07-17 12:05:00,662.847,662.923,662.458,662.645,4240.0
2007-07-17 12:06:00,662.647,662.97,662.298,662.645,3720.0
2007-07-17 12:07:00,662.098,663.013,662.098,662.748,5970.0
2007-07-17 12:08:00,662.997,662.997,662.568,662.672,4790.0
2007-07-17 12:09:00,662.997,662.997,661.973,662.497,5790.0
2007-07-17 12:10:00,661.972,662.948,661.972,662.948,4290.0
2007-07-17 12:11:00,662.622,662.883,662.26,662.847,2860.0
2007-07-17 12:12:00,662.351,663.122,662.351,663.122,4000.0
2007-07-17 12:13:00,663.247,663.247,662.245,662.245,5520.0
2007-07-17 12:14:00,662.648,662.722,662.22,662.722,4210.0
2007-07-17 12:15:00,662.669,662.738,662.097,662.673,5910.0
2007-07-17 12:16:00,662.798,662.939,662.797,662.797,4610.0
2007-07-17 12:17:00,662.648,662.648,662.17,662.17,4000.0
2007-07-17 12:18:00,662.299,663.111,662.299,662.873,3080.0
2007-07-17 12:19:00,663.02,663.448,662.931,663.348,6060.0
2007-07-17 12:20:00,663.048,663.519,662.619,663.37,4870.0
2007-07-17 12:21:00,663.222,663.304,662.544,662.544,2830.0
2007-07-17 12:22:00,662.948,663.248,662.578,662.597,4110.0
2007-07-17 12:23:00,662.649,663.294,662.598,663.294,5810.0
2007-07-17 12:24:00,663.172,663.172,662.595,662.595,3790.0
2007-07-17 12:25:00,662.577,663.345,662.577,663.116,3610.0
2007-07-17 12:26:00,663.198,663.407,662.892,663.147,4640.0
2007-07-17 12:27:00,662.773,663.211,662.52,662.62,3830.0
2007-07-17 12:28:00,662.743,663.32,662.743,663.02,3550.0
2007-07-17 12:29:00,662.745,663.194,662.497,662.823,7000.0
2007-07-17 12:30:00,663.147,663.147,662.448,662.848,5100.0
2007-07-17 12:31:00,662.798,663.155,662.248,662.248,4120.0
2007-07-17 12:32:00,662.349,663.148,662.349,662.87,6650.0
2007-07-17 12:33:00,663.148,663.148,662.913,663.123,3590.0
2007-07-17 12:34:00,663.195,663.223,662.295,663.223,4970.0
2007-07-17 12:35:00,663.297,663.297,662.69,662.898,3580.0
2007-07-17 12:36:00,662.47,663.219,662.391,662.622,4050.0
2007-07-17 12:37:00,662.27,662.957,662.27,662.873,4170.0
2007-07-17 12:38:00,663.17,663.17,662.32,662.52,7160.0
2007-07-17 12:39:00,663.02,663.142,662.397,662.597,4040.0
2007-07-17 12:40:00,663.147,663.147,662.47,662.898,4140.0
2007-07-17 12:41:00,663.147,663.16,663.02,663.02,3960.0
2007-07-17 12:42:00,663.145,663.145,662.948,662.948,3050.0
2007-07-17 12:43:00,663.122,663.122,662.898,662.972,3870.0
2007-07-17 12:44:00,662.48,662.87,662.48,662.87,4100.0
2007-07-17 12:45:00,662.847,662.958,662.814,662.859,3630.0
2007-07-17 12:46:00,662.422,662.497,662.422,662.497,3340.0
2007-07-17 12:47:00,662.502,663.219,662.502,663.152,5610.0
2007-07-17 12:48:00,663.043,663.043,662.473,662.495,4490.0
2007-07-17 12:49:00,662.516,662.516,662.422,662.423,5330.0
2007-07-17 12:50:00,662.577,662.798,662.448,662.798,4750.0
2007-07-17 12:51:00,662.42,662.42,662.322,662.347,5100.0
2007-07-17 12:52:00,662.476,663.198,662.398,663.198,4070.0
2007-07-17 12:53:00,663.091,663.091,662.507,662.97,5940.0
2007-07-17 12:54:00,663.003,663.098,662.42,662.773,4550.0
2007-07-17 12:55:00,663.048,663.048,662.297,662.697,4750.0
2007-07-17 12:56:00,662.298,663.002,662.298,662.998,3170.0
2007-07-17 12:57:00,662.848,663.148,662.469,662.469,3570.0
2007-07-17 12:58:00,662.452,663.246,662.452,663.17,5820.0
2007-07-17 12:59:00,662.797,663.499,662.797,663.298,4690.0
2007-07-17 13:00:00,663.548,663.548,662.769,663.069,5820.0
2007-07-17 13:01:00,662.77,663.42,662.77,663.345,3250.0
2007-07-17 13:02:00,663.248,663.248,662.67,663.048,6190.0
2007-07-17 13:03:00,662.747,663.398,662.647,662.92,5530.0
2007-07-17 13:04:00,662.548,663.11,662.448,662.947,6160.0
2007-07-17 13:05:00,663.42,663.42,662.497,662.995,5270.0
2007-07-17 13:06:00,662.473,663.184,662.42,662.598,8860.0
2007-07-17 13:07:00,662.197,662.747,662.197,662.197,4640.0
2007-07-17 13:08:00,662.192,662.302,662.169,662.278,4090.0
2007-07-17 13:09:00,662.22,662.245,662.172,662.198,4500.0
2007-07-17 13:10:00,662.326,662.995,662.12,662.12,5440.0
2007-07-17 13:11:00,662.47,662.898,662.47,662.622,6180.0
2007-07-17 13:12:00,662.948,662.995,662.195,662.195,5550.0
2007-07-17 13:13:00,662.198,663.098,662.198,662.672,5150.0
2007-07-17 13:14:00,662.097,662.244,662.097,662.194,5940.0
2007-07-17 13:15:00,662.224,662.906,662.224,662.822,4290.0
2007-07-17 13:16:00,663.023,663.148,662.319,662.92,3630.0
2007-07-17 13:17:00,662.622,662.622,662.298,662.298,4500.0
2007-07-17 13:18:00,662.351,663.097,662.27,663.097,6580.0
2007-07-17 13:19:00,662.973,663.097,662.395,662.395,8180.0
2007-07-17 13:20:00,662.301,662.844,662.197,662.844,3900.0
2007-07-17 13:21:00,663.045,663.12,662.884,663.003,4880.0
2007-07-17 13:22:00,663.048,663.119,662.963,662.963,6540.0
2007-07-17 13:23:00,663.048,663.098,662.948,662.948,4000.0
2007-07-17 13:24:00,662.969,663.003,662.871,662.913,10870.0
2007-07-17 13:25:00,663.01,663.017,662.839,662.938,6470.0
2007-07-17 13:26:00,662.994,662.994,662.295,662.295,5710.0
2007-07-17 13:27:00,662.398,662.947,662.398,662.947,5110.0
2007-07-17 13:28:00,662.995,663.098,662.798,662.798,6260.0
2007-07-17 13:29:00,662.92,662.92,662.27,662.794,6820.0
2007-07-17 13:30:00,662.823,662.823,662.248,662.822,3950.0
2007-07-17 13:31:00,662.768,662.768,662.222,662.298,4060.0
2007-07-17 13:32:00,662.348,662.37,662.27,662.32,5890.0
2007-07-17 13:33:00,662.574,662.967,662.506,662.947,4600.0
2007-07-17 13:34:00,662.82,663.095,662.348,663.095,5220.0
2007-07-17 13:35:00,662.882,663.172,662.548,663.145,6610.0
2007-07-17 13:36:00,663.247,663.297,662.595,662.595,4350.0
2007-07-17 13:37:00,663.148,663.148,662.544,662.544,5050.0
2007-07-17 13:38:00,662.624,663.092,662.624,662.997,3740.0
2007-07-17 13:39:00,662.945,663.103,662.497,662.497,6110.0
2007-07-17 13:40:00,663.047,663.12,662.47,662.922,4340.0
2007-07-17 13:41:00,662.97,663.082,662.911,663.019,3940.0
2007-07-17 13:42:00,662.948,663.123,662.63,663.02,6270.0
2007-07-17 13:43:00,663.02,663.02,662.397,662.47,6230.0
2007-07-17 13:44:00,663.02,663.045,662.547,662.547,6380.0
2007-07-17 13:45:00,663.045,663.045,662.398,663.02,8190.0
2007-07-17 13:46:00,662.745,662.998,662.345,662.998,5130.0
2007-07-17 13:47:00,663.02,663.095,662.395,663.095,6020.0
2007-07-17 13:48:00,663.048,663.148,662.498,663.148,3960.0
2007-07-17 13:49:00,663.02,663.02,662.598,662.995,5850.0
2007-07-17 13:50:00,662.648,662.745,662.572,662.744,12510.0
2007-07-17 13:51:00,663.023,663.126,663.023,663.098,4550.0
2007-07-17 13:52:00,663.198,663.198,663.02,663.02,6030.0
2007-07-17 13:53:00,663.023,663.225,663.023,663.22,5120.0
2007-07-17 13:55:00,663.248,663.548,662.945,662.945,4770.0
2007-07-17 13:56:00,663.448,663.547,662.82,663.52,4330.0
2007-07-17 13:57:00,663.497,663.67,663.02,663.395,5440.0
2007-07-17 13:58:00,663.473,663.595,663.398,663.57,6580.0
2007-07-17 13:59:00,663.472,663.604,662.948,662.948,4890.0
2007-07-17 14:00:00,662.913,663.448,662.772,662.772,5390.0
2007-07-17 14:01:00,662.867,663.545,662.867,663.345,5050.0
2007-07-17 14:02:00,662.995,663.62,662.995,663.397,4370.0
2007-07-17 14:03:00,663.397,663.548,663.397,663.545,4990.0
2007-07-17 14:04:00,663.348,663.523,662.869,663.395,3920.0
2007-07-17 14:05:00,663.498,663.543,663.395,663.47,5570.0
2007-07-17 14:06:00,663.495,663.517,663.448,663.448,4320.0
2007-07-17 14:07:00,663.52,663.665,663.348,663.348,5320.0
2007-07-17 14:08:00,663.472,663.681,663.42,663.42,5880.0
2007-07-17 14:09:00,663.345,663.395,663.208,663.313,10280.0
2007-07-17 14:10:00,663.473,663.569,662.857,662.857,2500.0
2007-07-17 14:11:00,663.448,663.522,662.898,662.898,3250.0
2007-07-17 14:12:00,663.372,663.595,662.948,662.948,3780.0
2007-07-17 14:13:00,662.951,663.598,662.951,663.398,4380.0
2007-07-17 14:14:00,663.497,663.497,662.919,662.919,4060.0
2007-07-17 14:15:00,663.247,663.295,662.623,662.623,5740.0
2007-07-17 14:16:00,662.748,663.469,662.745,662.745,4410.0
2007-07-17 14:17:00,662.777,663.328,662.777,663.269,5590.0
2007-07-17 14:18:00,663.12,663.298,662.748,663.219,4760.0
2007-07-17 14:19:00,663.298,663.403,662.795,663.047,4500.0
2007-07-17 14:20:00,662.995,663.222,662.597,663.203,4460.0
2007-07-17 14:21:00,663.163,663.322,663.061,663.281,4300.0
2007-07-17 14:22:00,663.248,663.248,663.02,663.02,4360.0
2007-07-17 14:23:00,663.148,663.17,662.473,663.17,5070.0
2007-07-17 14:24:00,663.263,663.263,662.532,663.07,4910.0
2007-07-17 14:25:00,663.195,663.198,662.545,663.098,7420.0
2007-07-17 14:26:00,663.073,663.073,662.519,662.948,3870.0
2007-07-17 14:27:00,662.895,663.063,662.448,663.063,5420.0
2007-07-17 14:28:00,663.02,663.193,662.472,662.668,5220.0
2007-07-17 14:29:00,662.672,663.675,662.672,663.595,7110.0
2007-07-17 14:30:00,663.397,664.247,663.397,663.974,6080.0
2007-07-17 14:31:00,663.797,663.797,662.823,662.998,5000.0
2007-07-17 14:32:00,662.845,663.198,662.547,662.948,4630.0
2007-07-17 14:33:00,663.098,663.295,662.672,663.295,7070.0
2007-07-17 14:34:00,663.353,663.817,663.353,663.545,7440.0
2007-07-17 14:35:00,662.998,663.377,662.92,663.37,3730.0
2007-07-17 14:36:00,663.148,663.692,662.97,663.193,5270.0
2007-07-17 14:37:00,663.295,664.248,663.295,663.9,6140.0
2007-07-17 14:38:00,664.097,664.151,663.621,664.073,5490.0
2007-07-17 14:39:00,663.923,664.119,663.348,663.922,33740.0
2007-07-17 14:40:00,663.998,664.045,663.47,664.045,6490.0
2007-07-17 14:41:00,663.948,664.797,663.948,664.57,3660.0
2007-07-17 14:42:00,664.598,664.998,664.598,664.898,3400.0
2007-07-17 14:43:00,664.698,664.698,664.174,664.498,4500.0
2007-07-17 14:44:00,664.548,664.87,663.954,664.87,5860.0
2007-07-17 14:45:00,665.02,665.02,664.207,664.795,6780.0
2007-07-17 14:46:00,664.672,664.722,664.197,664.722,4500.0
2007-07-17 14:47:00,664.923,664.923,664.144,664.797,4940.0
2007-07-17 14:48:00,664.748,665.297,664.647,665.047,5090.0
2007-07-17 14:49:00,664.972,665.197,664.372,664.947,5450.0
2007-07-17 14:50:00,664.998,665.109,664.42,664.797,7550.0
2007-07-17 14:51:00,664.898,665.023,664.298,665.023,6690.0
2007-07-17 14:52:00,665.08,665.123,664.621,664.898,4650.0
2007-07-17 14:53:00,664.995,664.995,664.373,664.897,3720.0
2007-07-17 14:54:00,664.972,665.048,664.797,665.048,3410.0
2007-07-17 14:55:00,665.048,665.095,664.398,664.82,4500.0
2007-07-17 14:56:00,664.948,665.022,664.247,665.022,5680.0
2007-07-17 14:57:00,665.045,665.045,664.297,664.922,9580.0
2007-07-17 14:58:00,664.798,665.122,664.572,664.572,6580.0
2007-07-17 14:59:00,665.023,665.298,664.547,665.148,7410.0
2007-07-17 15:00:00,665.17,665.32,664.525,664.997,3910.0
2007-07-17 15:01:00,664.598,664.922,664.345,664.645,4890.0
2007-07-17 15:02:00,664.572,664.817,664.22,664.797,7130.0
2007-07-17 15:03:00,664.698,664.796,664.038,664.547,4450.0
2007-07-17 15:04:00,664.548,664.82,663.872,664.573,4480.0
2007-07-17 15:05:00,664.697,665.048,664.27,664.823,4320.0
2007-07-17 15:06:00,664.895,664.947,664.273,664.947,5610.0
2007-07-17 15:07:00,665.047,665.069,664.531,664.872,3390.0
2007-07-17 15:08:00,664.898,665.045,664.323,664.323,4040.0
2007-07-17 15:09:00,664.424,665.22,664.424,665.022,7610.0
2007-07-17 15:10:00,664.607,665.12,664.545,664.947,4460.0
2007-07-17 15:11:00,664.395,665.208,664.395,664.913,5160.0
2007-07-17 15:12:00,664.995,665.898,664.972,665.898,3720.0
2007-07-17 15:13:00,665.92,666.048,665.313,665.498,4390.0
2007-07-17 15:14:00,665.552,665.67,664.97,664.97,3360.0
2007-07-17 15:15:00,665.026,665.52,664.895,665.52,3670.0
2007-07-17 15:16:00,665.52,666.045,665.52,665.898,3180.0
2007-07-17 15:17:00,665.869,665.97,665.197,665.197,5040.0
2007-07-17 15:18:00,665.648,665.947,665.397,665.947,3740.0
2007-07-17 15:19:00,665.707,665.847,665.22,665.22,5420.0
2007-07-17 15:20:00,665.374,665.948,665.248,665.747,5160.0
2007-07-17 15:21:00,665.848,665.848,665.218,665.445,4660.0
2007-07-17 15:22:00,665.398,665.622,664.997,665.497,7830.0
2007-07-17 15:23:00,665.295,665.598,664.848,665.12,4310.0
2007-07-17 15:24:00,665.297,665.47,664.672,665.27,14230.0
2007-07-17 15:25:00,665.42,665.545,664.898,665.448,3820.0
2007-07-17 15:26:00,665.47,665.8,665.398,665.398,3830.0
2007-07-17 15:27:00,665.47,665.47,664.648,665.198,4790.0
2007-07-17 15:28:00,664.923,665.148,664.498,664.498,4060.0
2007-07-17 15:29:00,664.723,665.319,664.572,665.097,4510.0
2007-07-17 15:30:00,665.297,665.548,664.773,665.548,10960.0
2007-07-17 15:31:00,665.397,665.897,664.897,665.62,4183.0
2007-07-17 15:32:00,665.598,665.598,665.21,665.395,6120.0
2007-07-17 15:33:00,665.395,665.597,664.869,665.397,5100.0
2007-07-17 15:34:00,665.394,665.597,664.994,665.445,4720.0
2007-07-17 15:35:00,665.472,665.698,665.168,665.37,4210.0
2007-07-17 15:36:00,665.247,665.545,664.748,665.298,3730.0
2007-07-17 15:37:00,665.548,665.845,664.997,665.748,3730.0
2007-07-17 15:38:00,665.698,665.747,665.247,665.52,4200.0
2007-07-17 15:39:00,665.497,665.851,664.997,665.42,4420.0
2007-07-17 15:40:00,665.422,665.583,664.934,664.934,4540.0
2007-07-17 15:41:00,665.084,665.648,665.084,665.648,3540.0
2007-07-17 15:42:00,665.37,665.37,664.92,665.246,3130.0
2007-07-17 15:43:00,665.251,665.998,665.251,665.769,4250.0
2007-07-17 15:44:00,665.597,665.723,664.972,665.698,6000.0
2007-07-17 15:45:00,665.847,666.17,665.073,666.17,3540.0
2007-07-17 15:46:00,665.997,666.07,665.472,665.697,6030.0
2007-07-17 15:47:00,666.183,666.37,665.721,666.097,3710.0
2007-07-17 15:48:00,666.145,666.82,666.145,666.398,4430.0
2007-07-17 15:49:00,666.47,666.47,665.822,666.395,3910.0
2007-07-17 15:50:00,666.447,667.072,666.447,666.963,4220.0
2007-07-17 15:51:00,667.02,667.07,666.298,666.597,6720.0
2007-07-17 15:52:00,666.797,666.948,666.298,666.622,6220.0
2007-07-17 15:53:00,666.848,666.848,666.247,666.698,3500.0
2007-07-17 15:54:00,666.697,666.748,665.998,665.998,3110.0
2007-07-17 15:55:00,666.595,666.67,666.045,666.297,4480.0
2007-07-17 15:56:00,665.923,666.698,665.923,666.47,6310.0
2007-07-17 15:57:00,665.945,666.698,665.945,666.523,5110.0
2007-07-17 15:58:00,666.473,666.522,666.135,666.35,3540.0
2007-07-17 15:59:00,666.548,666.663,665.947,666.663,8030.0
2007-07-17 16:00:00,666.498,666.57,666.166,666.248,3640.0
2007-07-17 16:01:00,666.348,666.569,665.722,665.822,2820.0
2007-07-17 16:02:00,666.419,666.42,665.898,666.148,2710.0
2007-07-17 16:03:00,666.144,666.345,665.648,666.263,3850.0
2007-07-17 16:04:00,666.22,666.47,666.022,666.022,3440.0
2007-07-17 16:05:00,665.582,666.245,665.57,666.122,3900.0
2007-07-17 16:06:00,666.37,666.508,665.77,666.27,4290.0
2007-07-17 16:07:00,666.298,666.495,665.798,666.169,4270.0
2007-07-17 16:08:00,666.347,666.598,665.745,666.02,6350.0
2007-07-17 16:09:00,666.307,666.547,666.136,666.295,3090.0
2007-07-17 16:10:00,666.347,666.544,665.697,666.345,4360.0
2007-07-17 16:11:00,666.348,666.448,665.794,666.248,3620.0
2007-07-17 16:12:00,666.32,666.498,666.218,666.345,5690.0
2007-07-17 16:13:00,666.445,666.698,666.048,666.37,4320.0
2007-07-17 16:14:00,666.42,666.548,665.845,666.519,3960.0
2007-07-17 16:15:00,666.447,666.597,665.798,666.597,5600.0
2007-07-17 16:16:00,666.47,666.547,665.697,666.147,4400.0
2007-07-17 16:17:00,666.198,666.395,665.695,666.395,5460.0
2007-07-17 16:18:00,666.298,666.42,665.773,666.42,2940.0
2007-07-17 16:19:00,665.997,666.519,665.873,666.297,3710.0
2007-07-17 16:20:00,666.423,666.497,665.723,666.222,5150.0
2007-07-17 16:21:00,666.369,666.369,665.745,666.038,3160.0
2007-07-17 16:22:00,666.155,666.155,665.622,665.622,5390.0
2007-07-17 16:23:00,666.244,666.298,665.519,665.948,3010.0
2007-07-17 16:24:00,666.12,666.335,665.784,666.169,5110.0
2007-07-17 16:25:00,666.37,666.448,665.77,666.448,7590.0
2007-07-17 16:26:00,666.472,666.595,666.074,666.397,5010.0
2007-07-17 16:27:00,666.198,666.469,665.82,666.322,4020.0
2007-07-17 16:28:00,666.048,666.348,665.927,666.169,4380.0
2007-07-17 16:29:00,666.148,666.318,665.869,665.869,5700.0
2007-07-17 16:30:00,665.97,666.054,665.53,665.82,4760.0
2007-07-17 16:31:00,665.748,665.956,665.722,665.722,4520.0
2007-07-17 16:32:00,665.819,665.897,665.147,665.897,4600.0
2007-07-17 16:33:00,665.623,665.948,665.297,665.816,3340.0
2007-07-17 16:34:00,665.77,665.845,665.17,665.67,3210.0
2007-07-17 16:35:00,665.698,665.898,665.169,665.898,3540.0
2007-07-17 16:36:00,665.348,666.347,665.348,666.019,4510.0
2007-07-17 16:37:00,665.845,666.407,665.422,666.407,4340.0
2007-07-17 16:38:00,666.397,666.397,665.647,666.097,5000.0
2007-07-17 16:39:00,666.147,666.222,665.57,666.147,2630.0
2007-07-17 16:40:00,666.169,666.57,665.67,666.32,10650.0
2007-07-17 16:41:00,666.22,666.272,666.037,666.197,3530.0
2007-07-17 16:42:00,666.37,666.37,665.672,665.672,4160.0
2007-07-17 16:43:00,666.248,666.495,665.622,665.622,3170.0
2007-07-17 16:44:00,666.022,666.398,665.539,665.539,4350.0
2007-07-17 16:45:00,665.723,666.118,665.447,666.048,3190.0
2007-07-17 16:46:00,666.148,666.188,665.768,666.139,5250.0
2007-07-17 16:47:00,666.247,666.247,665.97,666.195,5640.0
2007-07-17 16:48:00,666.248,666.294,666.147,666.147,4460.0
2007-07-17 16:49:00,665.969,666.045,665.548,666.045,2530.0
2007-07-17 16:50:00,666.198,666.319,665.765,666.047,4500.0
2007-07-17 16:51:00,666.12,666.22,665.965,666.148,2890.0
2007-07-17 16:52:00,665.57,666.498,665.57,666.298,4940.0
2007-07-17 16:53:00,666.495,666.498,665.748,666.198,4200.0
2007-07-17 16:54:00,666.244,666.395,665.622,665.895,3350.0
2007-07-17 16:55:00,666.148,666.372,665.97,666.084,3030.0
2007-07-17 16:56:00,666.298,666.328,665.595,665.822,5350.0
2007-07-17 16:57:00,665.873,666.207,665.397,665.822,4170.0
2007-07-17 16:58:00,665.92,666.27,665.622,665.622,4150.0
2007-07-17 16:59:00,665.297,666.262,665.297,665.523,9000.0
2007-07-17 17:00:00,665.319,665.778,664.972,665.547,4020.0
2007-07-17 17:01:00,665.497,665.67,664.822,665.507,3710.0
2007-07-17 17:02:00,665.62,665.997,665.12,665.763,4020.0
2007-07-17 17:03:00,665.748,666.123,665.531,666.02,4140.0
2007-07-17 17:04:00,665.872,666.022,665.397,665.997,3670.0
2007-07-17 17:05:00,666.153,666.17,665.832,665.832,3410.0
2007-07-17 17:06:00,665.948,665.948,665.272,665.82,3840.0
2007-07-17 17:07:00,665.798,665.948,665.798,665.898,3440.0
2007-07-17 17:08:00,665.897,665.897,665.297,665.648,3700.0
2007-07-17 17:09:00,665.773,665.828,665.247,665.797,5250.0
2007-07-17 17:10:00,665.769,665.948,665.148,665.845,4310.0
2007-07-17 17:11:00,666.097,666.097,665.519,665.848,3780.0
2007-07-17 17:12:00,665.845,666.02,665.198,665.822,4420.0
2007-07-17 17:13:00,665.348,665.998,665.348,665.998,2860.0
2007-07-17 17:14:00,665.843,665.948,665.843,665.948,1620.0
2007-07-17 17:15:00,666.022,666.022,665.298,665.722,4130.0
2007-07-17 17:16:00,665.47,666.098,665.47,665.82,4080.0
2007-07-17 17:17:00,665.27,665.869,665.27,665.694,5760.0
2007-07-17 17:18:00,665.853,665.88,665.663,665.782,4010.0
2007-07-17 17:19:00,665.863,665.897,665.348,665.897,3320.0
2007-07-17 17:20:00,665.948,665.948,665.695,665.847,3360.0
2007-07-17 17:21:00,665.722,665.869,665.297,665.647,4100.0
2007-07-17 17:22:00,665.197,665.84,665.197,665.652,4180.0
2007-07-17 17:23:00,666.095,666.223,665.62,666.095,4050.0
2007-07-17 17:24:00,666.172,666.298,665.597,666.197,3180.0
2007-07-17 17:25:00,666.066,666.347,665.826,666.297,3580.0
2007-07-17 17:26:00,666.245,666.348,665.648,666.348,4020.0
2007-07-17 17:27:00,666.244,666.598,665.67,666.097,3640.0
2007-07-17 17:28:00,666.016,666.172,665.593,666.145,4606.0
2007-07-17 17:29:00,666.197,666.251,666.122,666.122,3740.0
2007-07-17 17:30:00,666.17,666.222,665.672,665.672,3130.0
2007-07-17 17:31:00,666.298,666.298,665.648,666.02,3840.0
2007-07-17 17:32:00,666.147,666.298,665.77,666.17,4680.0
2007-07-17 17:33:00,665.622,666.247,665.573,665.573,5140.0
2007-07-17 17:34:00,666.148,666.369,665.622,665.622,7480.0
2007-07-17 17:35:00,665.799,665.977,665.799,665.977,3640.0
2007-07-17 17:36:00,666.008,666.552,666.008,666.497,4960.0
2007-07-17 17:37:00,666.548,666.72,666.048,666.17,3830.0
2007-07-17 17:38:00,666.249,666.62,666.109,666.443,4320.0
2007-07-17 17:39:00,666.647,666.697,665.997,665.997,4030.0
2007-07-17 17:40:00,665.945,666.534,665.945,666.27,2900.0
2007-07-17 17:41:00,666.295,666.42,665.669,665.947,2960.0
2007-07-17 17:42:00,665.62,666.245,665.62,665.923,2690.0
2007-07-17 17:43:00,665.572,665.924,665.373,665.845,3890.0
2007-07-17 17:44:00,665.397,666.069,665.147,665.572,3890.0
2007-07-17 17:45:00,665.545,665.795,664.988,665.697,4830.0
2007-07-17 17:46:00,665.747,666.02,665.522,665.898,3500.0
2007-07-17 17:47:00,666.045,666.048,665.37,665.945,4140.0
2007-07-17 17:48:00,665.998,665.998,665.444,665.948,4900.0
2007-07-17 17:49:00,665.898,665.982,665.322,665.845,3660.0
2007-07-17 17:50:00,665.797,665.797,665.222,665.448,5020.0
2007-07-17 17:51:00,665.097,665.783,665.047,665.783,5020.0
2007-07-17 17:52:00,665.698,665.819,665.045,665.672,4430.0
2007-07-17 17:53:00,665.697,665.753,665.095,665.597,4680.0
2007-07-17 17:54:00,665.673,665.798,665.344,665.798,3140.0
2007-07-17 17:55:00,665.622,666.134,665.248,665.972,2820.0
2007-07-17 17:56:00,665.813,666.241,665.297,665.922,5770.0
2007-07-17 17:57:00,665.998,666.098,665.677,665.947,4990.0
2007-07-17 17:58:00,666.045,666.045,665.434,665.922,3500.0
2007-07-17 17:59:00,665.97,666.045,665.297,665.297,2690.0
2007-07-17 18:00:00,665.747,666.169,665.373,666.023,3430.0
2007-07-17 18:01:00,666.072,666.188,665.497,665.497,3270.0
2007-07-17 18:02:00,665.848,666.097,665.419,665.419,3153.0
2007-07-17 18:03:00,665.934,666.048,665.397,665.973,2590.0
2007-07-17 18:04:00,665.795,665.997,665.32,665.32,3530.0
2007-07-17 18:05:00,665.972,665.972,665.097,665.62,2300.0
2007-07-17 18:06:00,665.423,665.713,665.023,665.619,4230.0
2007-07-17 18:07:00,665.619,665.698,665.598,665.598,1940.0
2007-07-17 18:08:00,665.413,665.869,665.119,665.869,3030.0
2007-07-17 18:09:00,665.86,665.947,665.297,665.77,3370.0
2007-07-17 18:10:00,665.67,665.92,665.173,665.173,2030.0
2007-07-17 18:11:00,665.145,665.682,665.119,665.119,4080.0
2007-07-17 18:12:00,665.483,665.697,665.169,665.169,3940.0
2007-07-17 18:13:00,665.747,665.747,665.047,665.445,3030.0
2007-07-17 18:14:00,665.648,665.747,665.241,665.747,3800.0
2007-07-17 18:15:00,665.394,665.447,665.17,665.17,2610.0
2007-07-17 18:16:00,665.073,665.68,665.073,665.148,2220.0
2007-07-17 18:17:00,665.224,665.695,665.197,665.695,2140.0
2007-07-17 18:18:00,665.695,665.77,665.073,665.52,2110.0
2007-07-17 18:19:00,665.569,665.731,664.973,665.67,4300.0
2007-07-17 18:20:00,665.547,665.548,665.073,665.395,2000.0
2007-07-17 18:21:00,665.448,665.573,664.895,665.42,3310.0
2007-07-17 18:22:00,664.97,665.432,664.848,665.248,3350.0
2007-07-17 18:23:00,665.347,665.647,665.347,665.445,2070.0
2007-07-17 18:24:00,665.52,665.52,664.795,665.22,3650.0
2007-07-17 18:25:00,665.247,665.348,664.695,665.248,4750.0
2007-07-17 18:26:00,664.794,665.382,664.794,665.069,2900.0
2007-07-17 18:27:00,665.248,665.482,664.721,665.448,4840.0
2007-07-17 18:28:00,665.52,665.547,665.033,665.448,1867.0
2007-07-17 18:29:00,664.948,665.495,664.87,665.395,3390.0
2007-07-17 18:30:00,665.348,665.348,664.748,664.748,3600.0
2007-07-17 18:31:00,665.197,665.242,664.522,665.169,3580.0
2007-07-17 18:32:00,665.147,665.447,664.881,665.198,2980.0
2007-07-17 18:33:00,665.247,665.369,664.819,665.27,3660.0
2007-07-17 18:34:00,665.395,665.395,665.198,665.373,1950.0
2007-07-17 18:35:00,665.223,665.347,664.772,664.772,3190.0
2007-07-17 18:36:00,665.323,665.448,665.148,665.27,2530.0
2007-07-17 18:37:00,665.348,665.448,664.673,664.798,6250.0
2007-07-17 18:38:00,664.827,665.772,664.827,665.422,3330.0
2007-07-17 18:39:00,665.498,665.507,665.047,665.369,4280.0
2007-07-17 18:40:00,664.798,665.447,664.798,665.347,3830.0
2007-07-17 18:41:00,664.823,665.37,664.795,665.298,3900.0
2007-07-17 18:42:00,665.195,665.47,664.797,665.298,1880.0
2007-07-17 18:43:00,665.445,665.445,665.22,665.22,3980.0
2007-07-17 18:44:00,665.397,665.448,665.17,665.17,3023.0
2007-07-17 18:45:00,664.873,665.47,664.873,665.398,4220.0
2007-07-17 18:46:00,665.398,665.398,664.748,665.184,2690.0
2007-07-17 18:47:00,665.245,665.398,664.823,664.823,5590.0
2007-07-17 18:48:00,664.697,665.42,664.697,665.42,1686.0
2007-07-17 18:49:00,665.448,665.748,664.997,665.547,2080.0
2007-07-17 18:50:00,665.147,665.697,665.147,665.647,3430.0
2007-07-17 18:51:00,665.548,665.82,665.472,665.734,3740.0
2007-07-17 18:52:00,665.648,665.798,665.122,665.798,2730.0
2007-07-17 18:53:00,665.622,665.82,665.123,665.123,4430.0
2007-07-17 18:54:00,665.726,665.795,665.532,665.72,3260.0
2007-07-17 18:55:00,665.672,665.672,664.997,665.522,5730.0
2007-07-17 18:56:00,665.597,665.597,664.898,665.447,2730.0
2007-07-17 18:57:00,665.048,665.672,665.048,665.598,2110.0
2007-07-17 18:58:00,665.472,665.698,665.098,665.622,2900.0
2007-07-17 18:59:00,665.695,665.748,665.03,665.622,3560.0
2007-07-17 19:00:00,665.22,665.22,665.123,665.22,3570.0
2007-07-17 19:01:00,665.87,665.87,665.072,665.498,5050.0
2007-07-17 19:02:00,665.647,665.647,665.098,665.098,5760.0
2007-07-17 19:03:00,665.447,665.447,665.023,665.023,3540.0
2007-07-17 19:04:00,665.598,665.598,664.972,665.319,3730.0
2007-07-17 19:05:00,665.47,665.47,664.897,665.22,4860.0
2007-07-17 19:06:00,665.397,665.545,664.77,665.245,4200.0
2007-07-17 19:07:00,665.345,665.398,664.82,664.82,3380.0
2007-07-17 19:08:00,665.37,665.391,664.597,664.597,3790.0
2007-07-17 19:09:00,664.727,665.298,664.697,665.048,2590.0
2007-07-17 19:10:00,665.122,665.22,664.548,665.22,4510.0
2007-07-17 19:11:00,665.047,665.047,664.272,664.272,4120.0
2007-07-17 19:12:00,664.377,665.097,664.377,664.447,4770.0
2007-07-17 19:13:00,664.948,665.07,664.42,664.88,2820.0
2007-07-17 19:14:00,664.997,665.003,664.173,664.698,2790.0
2007-07-17 19:15:00,664.722,664.847,664.12,664.298,3120.0
2007-07-17 19:16:00,664.498,664.593,663.933,664.547,4540.0
2007-07-17 19:17:00,664.42,664.423,663.798,664.298,2590.0
2007-07-17 19:18:00,664.269,664.372,663.954,664.147,2920.0
2007-07-17 19:19:00,664.422,664.922,664.422,664.722,4720.0
2007-07-17 19:20:00,664.82,664.998,664.173,664.998,3010.0
2007-07-17 19:21:00,664.822,664.947,664.27,664.798,4960.0
2007-07-17 19:22:00,664.722,664.845,664.022,664.398,4060.0
2007-07-17 19:23:00,663.997,664.603,663.997,664.497,3060.0
2007-07-17 19:24:00,664.448,664.548,663.97,664.22,3860.0
2007-07-17 19:25:00,663.87,664.498,663.672,664.269,2860.0
2007-07-17 19:26:00,664.098,664.52,663.723,664.372,4300.0
2007-07-17 19:27:00,664.42,664.783,664.022,664.022,7040.0
2007-07-17 19:28:00,664.322,664.698,663.972,664.42,3880.0
2007-07-17 19:29:00,664.272,664.541,663.87,664.204,6570.0
2007-07-17 19:30:00,664.722,664.747,664.22,664.747,2710.0
2007-07-17 19:31:00,664.245,664.697,664.245,664.697,7560.0
2007-07-17 19:33:00,664.247,664.77,664.247,664.572,3820.0
2007-07-17 19:34:00,664.579,664.579,664.098,664.473,2270.0
2007-07-17 19:35:00,664.322,664.648,663.998,664.648,5590.0
2007-07-17 19:36:00,664.697,664.797,664.197,664.747,5150.0
2007-07-17 19:37:00,664.197,664.848,664.197,664.848,4020.0
2007-07-17 19:38:00,664.647,664.872,664.32,664.757,2870.0
2007-07-17 19:39:00,664.795,664.798,664.722,664.798,5150.0
2007-07-17 19:40:00,664.795,664.795,664.289,664.289,5160.0
2007-07-17 19:41:00,664.236,664.898,664.236,664.847,4510.0
2007-07-17 19:42:00,664.922,665.049,664.92,664.92,5130.0
2007-07-17 19:43:00,664.848,664.848,664.82,664.82,1100.0
2007-07-17 19:44:00,664.723,664.723,664.173,664.316,2620.0
2007-07-17 19:45:00,664.648,664.748,664.297,664.748,7030.0
2007-07-17 19:46:00,664.695,664.87,664.669,664.694,5600.0
2007-07-17 19:47:00,664.82,664.847,664.197,664.197,5570.0
2007-07-17 19:48:00,664.77,664.77,664.672,664.695,4130.0
2007-07-17 19:49:00,664.247,664.248,664.157,664.197,2900.0
2007-07-17 19:50:00,664.722,664.773,664.247,664.773,5710.0
2007-07-17 19:51:00,664.72,664.72,664.295,664.295,3150.0
2007-07-17 19:52:00,664.898,664.904,664.47,664.895,2670.0
2007-07-17 19:53:00,664.648,664.848,664.298,664.848,6940.0
2007-07-17 19:54:00,664.948,664.953,664.882,664.953,3130.0
2007-07-17 19:55:00,664.795,665.097,664.495,665.02,3890.0
2007-07-17 19:56:00,664.823,664.997,664.473,664.897,4637.0
2007-07-17 19:57:00,664.998,665.17,664.42,665.02,4050.0
2007-07-17 19:58:00,664.923,665.048,664.498,665.048,4140.0
2007-07-17 19:59:00,664.92,665.078,664.911,664.97,2250.0
2007-07-17 20:00:00,664.747,664.747,664.47,664.47,3300.0
2007-07-17 20:01:00,664.898,664.898,664.773,664.797,3470.0
2007-07-17 20:02:00,664.844,664.847,664.395,664.847,2320.0
2007-07-17 20:03:00,664.998,665.098,664.548,664.997,5800.0
2007-07-17 20:05:00,665.097,665.145,665.022,665.12,5220.0
2007-07-17 20:06:00,665.072,665.423,664.97,665.248,2920.0
2007-07-17 20:07:00,665.27,665.27,664.672,665.197,4370.0
2007-07-17 20:08:00,665.098,665.198,664.67,664.67,5180.0
2007-07-17 20:09:00,665.148,665.173,664.673,664.673,5220.0
2007-07-17 20:10:00,665.119,665.22,665.072,665.22,4870.0
2007-07-17 20:11:00,664.997,664.997,664.619,664.619,2900.0
2007-07-17 20:12:00,664.658,664.68,664.582,664.583,3400.0
2007-07-17 20:13:00,664.998,665.069,664.519,665.019,3310.0
2007-07-17 20:14:00,664.794,664.794,664.47,664.47,3710.0
2007-07-17 20:15:00,664.476,665.068,664.476,665.048,6590.0
2007-07-17 20:16:00,664.873,664.97,664.32,664.822,3310.0
2007-07-17 20:17:00,664.847,664.881,664.772,664.772,2170.0
2007-07-17 20:18:00,664.769,664.845,664.723,664.747,2810.0
2007-07-17 20:19:00,664.319,664.319,664.319,664.319,400.0
2007-07-17 20:21:00,664.352,664.92,664.352,664.92,720.0
2007-07-17 20:22:00,664.847,664.848,664.822,664.822,1530.0
2007-07-17 20:23:00,664.795,664.92,664.772,664.82,9050.0
2007-07-17 20:24:00,664.87,664.935,664.793,664.822,3470.0
2007-07-17 20:25:00,664.848,664.87,664.795,664.795,5000.0
2007-07-17 20:26:00,664.748,664.822,664.172,664.822,2450.0
2007-07-17 20:27:00,664.72,664.72,664.295,664.295,3700.0
2007-07-17 20:28:00,664.82,664.82,664.773,664.797,2070.0
2007-07-17 20:29:00,664.848,664.848,664.148,664.148,2510.0
2007-07-17 20:30:00,664.152,664.748,664.152,664.748,520.0
2007-07-17 20:31:00,664.523,664.523,664.245,664.245,2500.0
2007-07-17 20:32:00,664.217,664.234,664.185,664.204,3750.0
2007-07-17 20:33:00,664.597,664.769,664.073,664.573,2150.0
2007-07-17 20:34:00,664.647,664.857,664.598,664.698,2310.0
2007-07-17 20:35:00,664.669,664.718,664.631,664.647,4560.0
2007-07-17 20:36:00,664.573,664.675,664.573,664.597,3020.0
2007-07-17 20:37:00,664.173,664.272,663.748,663.748,3600.0
2007-07-17 20:38:00,663.751,664.445,663.751,663.92,1520.0
2007-07-17 20:39:00,664.487,664.526,664.448,664.448,2150.0
2007-07-17 20:40:00,664.447,664.495,663.997,664.495,2710.0
2007-07-17 20:41:00,664.37,664.447,664.044,664.044,4060.0
2007-07-17 20:42:00,664.448,664.448,663.848,663.848,4330.0
2007-07-17 20:43:00,664.348,664.433,664.323,664.323,3500.0
2007-07-17 20:44:00,663.773,664.447,663.773,664.222,2840.0
2007-07-17 20:45:00,663.873,663.948,663.873,663.944,3520.0
2007-07-17 20:47:00,664.47,664.52,664.322,664.322,5880.0
2007-07-17 20:48:00,664.07,664.497,664.07,664.497,2350.0
2007-07-17 20:49:00,664.245,664.547,663.897,664.448,4030.0
2007-07-17 20:50:00,663.948,663.948,663.872,663.872,1480.0
2007-07-17 20:53:00,664.495,664.606,664.495,664.522,3730.0
2007-07-17 20:54:00,664.398,664.597,664.02,664.597,3770.0
2007-07-17 20:55:00,664.472,664.638,664.472,664.522,3360.0
2007-07-17 20:56:00,664.547,664.548,664.472,664.547,3050.0
2007-07-17 20:57:00,664.422,664.474,664.297,664.42,3600.0
2007-07-17 20:58:00,664.372,664.481,664.372,664.41,3430.0
2007-07-17 21:03:00,664.548,664.548,664.372,664.372,5070.0
2007-07-17 21:04:00,664.372,664.493,664.372,664.437,2610.0
2007-07-17 21:05:00,664.41,664.452,664.371,664.427,3340.0
2007-07-17 21:06:00,664.472,664.597,664.461,664.52,4150.0
2007-07-17 21:07:00,664.56,664.661,664.37,664.422,3820.0
2007-07-17 21:08:00,664.222,664.317,664.222,664.248,5900.0
2007-07-17 21:09:00,664.297,664.403,664.239,664.326,5120.0
2007-07-17 21:10:00,664.495,664.522,664.474,664.497,3420.0
2007-07-17 21:12:00,664.547,664.634,664.42,664.472,3620.0
2007-07-17 21:13:00,664.322,664.46,664.322,664.322,4310.0
2007-07-17 21:14:00,664.547,664.601,664.494,664.497,5330.0
2007-07-17 21:15:00,664.52,664.57,664.479,664.57,4000.0
2007-07-17 21:17:00,664.466,664.47,664.373,664.445,4360.0
2007-07-17 21:18:00,664.447,664.57,664.447,664.57,2480.0
2007-07-17 21:20:00,664.494,664.548,664.472,664.548,2620.0
2007-07-17 21:22:00,664.548,664.548,664.454,664.51,2580.0
2007-07-17 21:23:00,664.498,664.525,664.416,664.447,2430.0
2007-07-17 21:24:00,664.27,664.516,664.27,664.516,3340.0
2007-07-17 21:25:00,664.4,664.4,664.4,664.4,4760.0
2007-07-17 21:26:00,664.3,664.4,664.3,664.4,4760.0
2007-07-17 21:28:00,664.32,664.507,664.32,664.448,4760.0
2007-07-17 21:29:00,664.469,664.519,664.398,664.519,4140.0
2007-07-17 21:30:00,664.494,664.498,664.438,664.48,3070.0
2007-07-17 21:31:00,664.505,664.505,664.431,664.48,3920.0
2007-07-17 21:32:00,664.42,664.456,664.409,664.448,2630.0
2007-07-17 21:33:00,664.547,664.547,664.397,664.42,3810.0
2007-07-17 21:34:00,664.295,664.404,664.295,664.347,4240.0
2007-07-17 21:35:00,664.298,664.445,664.278,664.445,1810.0
2007-07-17 21:36:00,664.47,664.47,664.447,664.447,800.0
2007-07-17 21:38:00,664.412,664.469,664.412,664.45,3990.0
2007-07-17 21:40:00,664.398,664.398,664.372,664.372,1970.0
2007-07-17 21:41:00,664.422,664.54,664.398,664.398,4240.0
2007-07-17 21:42:00,664.297,664.351,664.26,664.348,3460.0
2007-07-17 21:44:00,664.448,664.448,664.322,664.348,4060.0
2007-07-17 21:45:00,664.444,664.444,664.094,664.094,770.0
2007-07-17 21:46:00,664.32,664.32,664.194,664.298,3030.0
2007-07-17 21:47:00,664.022,664.17,664.022,664.094,4370.0
2007-07-17 21:48:00,664.023,664.149,664.023,664.025,5300.0
2007-07-17 21:49:00,664.294,664.294,664.17,664.17,5980.0
2007-07-17 21:51:00,664.46,664.46,664.244,664.297,5780.0
2007-07-17 21:52:00,664.2,664.2,664.2,664.2,4870.0
2007-07-17 21:53:00,664.247,664.247,663.997,663.997,4870.0
2007-07-17 21:54:00,664.044,664.147,663.96,664.147,3380.0
2007-07-17 21:55:00,664.047,664.119,664.032,664.11,3390.0
2007-07-17 21:57:00,664.148,664.148,663.997,663.997,4160.0
2007-07-17 21:58:00,664.11,664.11,663.948,663.948,4550.0
2007-07-17 21:59:00,664.145,664.145,664.039,664.045,5290.0
2007-07-17 22:01:00,664.098,664.098,663.971,663.997,2880.0
2007-07-17 22:02:00,663.998,664.058,663.954,664.058,1850.0
2007-07-17 22:03:00,664.098,664.098,664.045,664.098,3530.0
2007-07-17 22:04:00,664.073,664.348,663.998,663.998,3680.0
2007-07-17 22:05:00,664.247,664.247,664.198,664.198,1940.0
2007-07-17 22:06:00,664.073,664.218,664.073,664.197,2120.0
2007-07-17 22:07:00,664.17,664.248,664.098,664.098,5400.0
2007-07-17 22:08:00,664.172,664.247,664.147,664.147,3400.0
2007-07-17 22:10:00,664.198,664.198,664.198,664.198,430.0
2007-07-17 22:11:00,664.095,664.095,664.045,664.048,3330.0
2007-07-17 22:12:00,664.148,664.198,664.122,664.147,4490.0
2007-07-17 22:13:00,663.997,664.02,663.923,663.969,3010.0
2007-07-17 22:14:00,664.197,664.198,664.197,664.198,550.0
2007-07-17 22:15:00,664.097,664.12,664.023,664.098,3340.0
2007-07-17 22:17:00,664.248,664.463,664.248,664.31,3680.0
2007-07-17 22:18:00,664.248,664.27,664.219,664.27,2910.0
2007-07-17 22:19:00,664.27,664.27,664.172,664.172,3320.0
2007-07-17 22:20:00,664.37,664.414,664.24,664.248,3970.0
2007-07-17 22:21:00,664.445,664.524,664.298,664.41,3260.0
2007-07-17 22:22:00,664.26,664.26,664.147,664.26,1970.0
2007-07-17 22:23:00,664.3,664.3,664.2,664.2,870.0
2007-07-17 22:24:00,664.3,664.3,664.2,664.2,870.0
2007-07-17 22:26:00,664.122,664.187,664.122,664.187,870.0
2007-07-17 22:27:00,664.32,664.417,664.277,664.31,3870.0
2007-07-17 22:28:00,664.32,664.417,664.272,664.348,4520.0
2007-07-17 22:29:00,664.3,664.3,664.2,664.2,3370.0
2007-07-17 22:30:00,664.347,664.378,664.322,664.345,3370.0
2007-07-17 22:31:00,664.345,664.363,664.298,664.358,3970.0
2007-07-17 22:32:00,664.247,664.36,664.223,664.223,4090.0
2007-07-17 22:33:00,664.098,664.348,664.098,664.348,3970.0
2007-07-17 22:34:00,664.147,664.348,664.147,664.348,1260.0
2007-07-17 22:35:00,664.222,664.222,664.048,664.048,2750.0
2007-07-17 22:36:00,664.195,664.377,664.195,664.247,3420.0
2007-07-17 22:37:00,664.297,664.369,664.295,664.345,1330.0
2007-07-17 22:38:00,664.22,664.22,664.198,664.22,1710.0
2007-07-17 22:39:00,664.145,664.155,664.145,664.155,1620.0
2007-07-17 22:40:00,664.394,664.394,664.222,664.222,3030.0
2007-07-17 22:41:00,664.048,664.119,664.023,664.048,3010.0
2007-07-17 22:42:00,664.197,664.27,664.172,664.245,2300.0
2007-07-17 22:44:00,664.32,664.32,664.195,664.195,3230.0
2007-07-17 22:46:00,664.42,664.46,664.322,664.322,4250.0
2007-07-17 22:47:00,664.398,664.415,664.398,664.407,2720.0
2007-07-17 22:50:00,664.397,664.397,664.222,664.222,4050.0
2007-07-17 22:53:00,664.422,664.443,664.397,664.397,4020.0
2007-07-17 22:54:00,664.397,664.397,664.385,664.385,1740.0
2007-07-17 22:55:00,664.422,664.422,664.422,664.422,860.0
2007-07-17 22:57:00,664.445,664.497,664.418,664.497,2130.0
2007-07-17 23:00:00,664.5,664.5,664.5,664.5,4270.0
2007-07-17 23:01:00,664.47,664.47,664.17,664.347,4270.0
2007-07-17 23:06:00,664.348,664.348,664.266,664.337,3550.0
2007-07-17 23:07:00,664.262,664.367,664.262,664.288,3620.0
2007-07-17 23:09:00,664.297,664.298,664.223,664.247,3380.0
2007-07-17 23:10:00,664.147,664.16,663.923,663.923,2090.0
2007-07-17 23:11:00,664.37,664.37,664.37,664.37,1830.0
2007-07-17 23:12:00,664.197,664.197,664.122,664.122,1590.0
2007-07-17 23:13:00,664.198,664.211,664.105,664.16,1700.0
2007-07-17 23:15:00,664.5,664.5,664.5,664.5,1880.0
2007-07-17 23:19:00,664.185,664.197,664.139,664.197,1880.0
2007-07-17 23:21:00,664.195,664.195,664.12,664.137,7210.0
2007-07-17 23:22:00,664.187,664.248,664.133,664.133,4320.0
2007-07-17 23:23:00,664.133,664.198,664.133,664.147,2300.0
2007-07-17 23:25:00,664.195,664.195,664.093,664.137,5410.0
2007-07-17 23:27:00,664.185,664.198,664.138,664.147,6720.0
2007-07-17 23:29:00,664.17,664.188,664.157,664.157,1970.0
2007-07-17 23:30:00,664.157,664.195,664.126,664.147,3960.0
2007-07-17 23:31:00,664.123,664.166,664.113,664.113,820.0
2007-07-17 23:32:00,664.185,664.194,664.138,664.147,6590.0
2007-07-17 23:33:00,664.147,664.147,664.113,664.113,880.0
2007-07-17 23:34:00,664.185,664.185,664.129,664.17,2870.0
2007-07-17 23:36:00,664.195,664.197,664.141,664.187,2240.0
2007-07-17 23:38:00,664.185,664.185,664.158,664.158,1460.0
2007-07-17 23:41:00,664.18,664.18,664.147,664.147,950.0
2007-07-17 23:43:00,664.219,664.219,664.113,664.113,1330.0
2007-07-17 23:44:00,664.187,664.199,664.113,664.113,4250.0
2007-07-17 23:45:00,664.16,664.219,664.098,664.219,2000.0
2007-07-17 23:46:00,664.17,664.235,664.155,664.235,2950.0
2007-07-17 23:47:00,664.16,664.16,664.123,664.123,1730.0
2007-07-17 23:50:00,664.195,664.207,664.149,664.207,1990.0
2007-07-17 23:52:00,664.133,664.242,664.133,664.147,1720.0
2007-07-17 23:53:00,664.197,664.226,664.158,664.158,1630.0
2007-07-17 23:54:00,664.205,664.206,664.128,664.197,4380.0
2007-07-17 23:57:00,664.7,664.8,664.7,664.8,3150.0
2007-07-17 23:59:00,664.123,664.218,664.123,664.137,3150.0
2007-07-18 00:00:00,664.185,664.201,664.138,664.147,5020.0
2007-07-18 00:03:00,664.123,664.198,664.121,664.198,1600.0
2007-07-18 00:04:00,664.147,664.205,664.104,664.205,6740.0
2007-07-18 00:06:00,664.22,664.22,664.22,664.22,440.0
2007-07-18 00:07:00,664.198,664.198,663.948,663.948,490.0
2007-07-18 00:08:00,664.245,664.245,664.097,664.097,2720.0
2007-07-18 00:10:00,664.7,664.7,664.7,664.7,4560.0
2007-07-18 00:11:00,664.17,664.197,664.123,664.17,4560.0
2007-07-18 00:12:00,663.995,664.198,663.995,664.147,6160.0
2007-07-18 00:14:00,664.185,664.19,664.138,664.147,6300.0
2007-07-18 00:15:00,664.123,664.155,664.113,664.113,850.0
2007-07-18 00:16:00,664.145,664.145,664.072,664.097,6260.0
2007-07-18 00:17:00,664.072,664.082,664.072,664.082,1470.0
2007-07-18 00:18:00,664.195,664.195,664.122,664.147,5720.0
2007-07-18 00:22:00,664.138,664.187,664.112,664.112,3030.0
2007-07-18 00:23:00,664.195,664.195,664.17,664.17,360.0
2007-07-18 00:24:00,664.1,664.2,664.1,664.2,4370.0
2007-07-18 00:27:00,664.097,664.212,664.097,664.147,4370.0
2007-07-18 00:30:00,664.195,664.195,664.104,664.147,5010.0
2007-07-18 00:31:00,664.17,664.205,664.114,664.205,3430.0
2007-07-18 00:32:00,664.205,664.205,664.103,664.147,6140.0
2007-07-18 00:34:00,664.173,664.197,664.173,664.197,3160.0
2007-07-18 00:35:00,664.145,664.145,664.072,664.097,6280.0
2007-07-18 00:36:00,664.197,664.197,664.07,664.07,3870.0
2007-07-18 00:37:00,664.295,664.295,664.222,664.247,6070.0
2007-07-18 00:38:00,664.347,664.347,664.123,664.123,3800.0
2007-07-18 00:39:00,664.123,664.244,664.123,664.157,2600.0
2007-07-18 00:41:00,664.247,664.281,664.023,664.023,4050.0
2007-07-18 00:44:00,664.245,664.245,664.172,664.197,5275.0
2007-07-18 00:45:00,664.098,664.148,663.995,664.148,2740.0
2007-07-18 00:46:00,664.148,664.148,664.107,664.113,3150.0
2007-07-18 00:50:00,664.16,664.22,664.098,664.22,1380.0
2007-07-18 00:53:00,664.22,664.301,664.158,664.158,5000.0
2007-07-18 00:54:00,664.098,664.247,664.047,664.047,3700.0
2007-07-18 00:55:00,664.12,664.145,664.033,664.033,3470.0
2007-07-18 00:58:00,664.057,664.126,664.017,664.117,4060.0
2007-07-18 01:02:00,664.27,664.33,664.247,664.297,3350.0
2007-07-18 01:03:00,664.195,664.347,664.195,664.347,6490.0
2007-07-18 01:04:00,664.447,664.447,664.373,664.373,4780.0
2007-07-18 01:05:00,664.222,664.544,664.222,664.47,3260.0
2007-07-18 01:06:00,664.6,664.6,664.6,664.6,1580.0
2007-07-18 01:07:00,664.395,664.395,664.323,664.323,1580.0
2007-07-18 01:08:00,664.223,664.223,664.223,664.223,700.0
2007-07-18 01:10:00,664.473,664.58,664.322,664.523,2900.0
2007-07-18 01:11:00,664.597,664.62,664.597,664.62,1860.0
2007-07-18 01:12:00,664.495,664.495,664.422,664.447,6020.0
2007-07-18 01:13:00,664.7,664.7,664.7,664.7,1890.0
2007-07-18 01:15:00,664.497,664.561,664.497,664.497,1890.0
2007-07-18 01:16:00,664.395,664.395,664.322,664.347,7440.0
2007-07-18 01:17:00,664.447,664.447,664.348,664.397,5550.0
2007-07-18 01:18:00,664.122,664.32,664.122,664.32,6380.0
2007-07-18 01:19:00,664.197,664.333,664.172,664.269,3530.0
2007-07-18 01:20:00,664.42,664.445,664.12,664.297,3240.0
2007-07-18 01:21:00,664.145,664.573,664.145,664.573,1750.0
2007-07-18 01:22:00,664.508,664.645,664.347,664.645,4410.0
2007-07-18 01:23:00,664.647,664.67,664.572,664.573,4950.0
2007-07-18 01:24:00,664.447,664.597,664.447,664.498,3900.0
2007-07-18 01:25:00,664.597,664.597,664.323,664.494,4880.0
2007-07-18 01:26:00,664.595,664.595,664.473,664.497,6330.0
2007-07-18 01:27:00,664.597,664.597,664.504,664.523,3930.0
2007-07-18 01:28:00,664.62,664.62,664.422,664.422,2470.0
2007-07-18 01:29:00,664.457,664.507,664.416,664.422,3480.0
2007-07-18 01:30:00,664.62,664.62,664.522,664.547,2690.0
2007-07-18 01:31:00,664.597,664.695,664.572,664.597,5330.0
2007-07-18 01:33:00,664.645,664.671,664.598,664.607,7150.0
2007-07-18 01:34:00,664.597,664.597,664.323,664.323,4270.0
2007-07-18 01:35:00,664.62,664.695,664.572,664.597,5780.0
2007-07-18 01:36:00,664.67,664.69,664.545,664.648,3730.0
2007-07-18 01:37:00,664.695,664.698,664.648,664.648,2950.0
2007-07-18 01:38:00,664.698,664.866,664.548,664.77,8560.0
2007-07-18 01:39:00,664.648,664.773,664.447,664.722,3910.0
2007-07-18 01:41:00,664.745,664.745,664.547,664.547,7180.0
2007-07-18 01:43:00,664.797,664.797,664.672,664.697,6070.0
2007-07-18 01:46:00,664.67,664.67,664.322,664.448,3100.0
2007-07-18 01:47:00,664.57,664.57,664.158,664.297,4010.0
2007-07-18 01:48:00,664.707,664.707,664.148,664.148,3600.0
2007-07-18 01:49:00,664.398,664.398,664.322,664.347,3300.0
2007-07-18 01:50:00,664.469,664.473,664.372,664.447,5410.0
2007-07-18 01:51:00,664.547,664.547,664.388,664.448,3850.0
2007-07-18 01:52:00,664.222,664.298,664.222,664.248,5190.0
2007-07-18 01:54:00,664.247,664.32,664.245,664.245,3290.0
2007-07-18 01:56:00,664.222,664.31,664.221,664.247,5140.0
2007-07-18 01:57:00,664.545,664.545,664.347,664.347,6110.0
2007-07-18 01:58:00,664.397,664.647,664.397,664.473,3230.0
2007-07-18 01:59:00,664.483,664.627,664.47,664.47,4740.0
2007-07-18 02:00:00,664.37,664.398,664.322,664.323,3400.0
2007-07-18 02:01:00,664.423,664.697,664.423,664.697,3810.0
2007-07-18 02:02:00,664.547,664.698,664.547,664.645,6720.0
2007-07-18 02:03:00,664.647,664.757,664.523,664.622,4470.0
2007-07-18 02:04:00,664.747,664.815,664.523,664.523,4080.0
2007-07-18 02:05:00,664.545,664.67,664.52,664.547,3500.0
2007-07-18 02:06:00,664.37,664.67,664.37,664.62,3560.0
2007-07-18 02:07:00,664.448,664.872,664.448,664.872,2350.0
2007-07-18 02:08:00,664.748,664.847,664.707,664.747,2880.0
2007-07-18 02:09:00,664.597,664.769,664.597,664.719,4280.0
2007-07-18 02:10:00,664.447,664.998,664.447,664.998,3410.0
2007-07-18 02:11:00,664.898,664.898,664.523,664.807,3940.0
2007-07-18 02:12:00,664.697,664.808,664.672,664.77,5620.0
2007-07-18 02:13:00,664.748,664.797,664.722,664.77,1640.0
2007-07-18 02:14:00,664.897,664.995,664.822,664.845,5290.0
2007-07-18 02:15:00,664.723,664.798,664.723,664.797,4680.0
2007-07-18 02:16:00,664.647,664.797,664.647,664.797,7190.0
2007-07-18 02:17:00,664.897,664.897,664.698,664.869,2270.0
2007-07-18 02:18:00,664.747,664.82,664.67,664.795,5350.0
2007-07-18 02:19:00,664.82,665.043,664.82,664.947,3310.0
2007-07-18 02:20:00,665.072,665.22,664.747,665.048,2950.0
2007-07-18 02:21:00,665.17,665.18,664.93,665.148,7410.0
2007-07-18 02:22:00,665.098,665.433,665.095,665.095,2960.0
2007-07-18 02:23:00,665.198,665.295,665.072,665.17,3870.0
2007-07-18 02:24:00,665.097,665.327,665.097,665.17,4240.0
2007-07-18 02:25:00,665.073,665.123,664.997,665.047,2950.0
2007-07-18 02:26:00,665.047,665.12,664.87,665.095,5700.0
2007-07-18 02:27:00,665.12,665.147,664.948,665.097,3880.0
2007-07-18 02:28:00,664.997,665.095,664.972,664.997,4170.0
2007-07-18 02:29:00,664.947,665.17,664.822,665.17,1850.0
2007-07-18 02:30:00,665.122,665.188,664.97,665.097,2780.0
2007-07-18 02:31:00,665.122,665.17,665.095,665.17,2230.0
2007-07-18 02:32:00,665.073,665.297,665.073,665.297,2710.0
2007-07-18 02:33:00,665.297,665.297,665.17,665.245,5280.0
2007-07-18 02:34:00,665.244,665.423,665.097,665.297,3500.0
2007-07-18 02:35:00,665.398,665.547,665.297,665.447,3960.0
2007-07-18 02:36:00,665.373,665.447,665.22,665.447,3160.0
2007-07-18 02:37:00,665.445,665.52,665.258,665.258,5110.0
2007-07-18 02:38:00,665.395,665.395,665.297,665.345,2350.0
2007-07-18 02:39:00,665.297,665.39,665.297,665.37,3240.0
2007-07-18 02:40:00,665.419,665.474,665.27,665.397,3750.0
2007-07-18 02:41:00,665.37,665.619,665.37,665.422,5670.0
2007-07-18 02:42:00,665.347,665.347,665.273,665.347,3650.0
2007-07-18 02:43:00,665.347,665.395,665.322,665.395,6050.0
2007-07-18 02:46:00,665.373,665.433,665.297,665.397,3000.0
2007-07-18 02:47:00,665.397,665.397,665.095,665.095,6590.0
2007-07-18 02:48:00,665.32,665.32,665.147,665.147,1800.0
2007-07-18 02:52:00,665.223,665.223,665.195,665.195,1180.0
2007-07-18 02:53:00,665.17,665.22,664.947,665.197,3360.0
2007-07-18 02:54:00,665.22,665.244,665.172,665.172,2910.0
2007-07-18 02:55:00,665.023,665.347,665.023,665.247,4190.0
2007-07-18 02:56:00,665.297,665.301,665.195,665.195,5920.0
2007-07-18 02:57:00,665.29,665.29,665.247,665.247,770.0
2007-07-18 02:59:00,665.248,665.27,665.023,665.27,3300.0
2007-07-18 03:00:00,665.197,665.32,665.123,665.32,3390.0
2007-07-18 03:01:00,665.097,665.343,665.097,665.197,3470.0
2007-07-18 03:02:00,665.223,665.247,665.197,665.197,1810.0
2007-07-18 03:03:00,665.247,665.298,665.222,665.248,4580.0
2007-07-18 03:04:00,665.173,665.35,665.173,665.27,4200.0
2007-07-18 03:06:00,665.298,665.385,665.298,665.32,2680.0
2007-07-18 03:08:00,665.347,665.415,665.173,665.295,7083.0
2007-07-18 03:09:00,665.17,665.17,665.17,665.17,380.0
2007-07-18 03:10:00,665.297,665.445,665.147,665.445,5510.0
2007-07-18 03:11:00,665.323,665.543,665.323,665.395,2920.0
2007-07-18 03:12:00,665.47,665.495,665.47,665.495,1090.0
2007-07-18 03:14:00,665.323,665.448,665.323,665.448,1010.0
2007-07-18 03:15:00,665.447,665.495,665.422,665.495,5330.0
2007-07-18 03:16:00,665.272,665.397,665.263,665.397,1240.0
2007-07-18 03:17:00,665.397,665.397,665.295,665.295,5690.0
2007-07-18 03:18:00,665.273,665.547,665.147,665.147,3470.0
2007-07-18 03:19:00,665.37,665.37,665.347,665.347,1180.0
2007-07-18 03:20:00,665.447,665.447,665.347,665.423,3230.0
2007-07-18 03:21:00,665.523,665.597,665.297,665.297,5020.0
2007-07-18 03:22:00,665.497,665.67,665.47,665.545,4230.0
2007-07-18 03:23:00,665.57,665.648,665.247,665.247,2220.0
2007-07-18 03:24:00,665.647,665.647,665.448,665.595,5070.0
2007-07-18 03:25:00,665.497,665.723,665.373,665.423,2990.0
2007-07-18 03:26:00,665.547,665.747,665.373,665.57,3020.0
2007-07-18 03:27:00,665.497,665.795,665.47,665.645,4620.0
2007-07-18 03:28:00,665.695,665.695,665.573,665.67,3090.0
2007-07-18 03:29:00,665.847,665.847,665.695,665.695,5300.0
2007-07-18 03:30:00,665.695,665.847,665.522,665.522,3710.0
2007-07-18 03:31:00,665.797,665.895,665.57,665.695,5770.0
2007-07-18 03:32:00,665.947,666.022,665.745,665.747,4630.0
2007-07-18 03:33:00,665.747,665.941,665.747,665.795,3170.0
2007-07-18 03:34:00,665.723,665.791,665.597,665.597,2640.0
2007-07-18 03:35:00,665.747,665.787,665.597,665.745,6300.0
2007-07-18 03:36:00,665.87,665.87,665.795,665.795,970.0
2007-07-18 03:37:00,665.822,665.948,665.722,665.948,2640.0
2007-07-18 03:38:00,665.923,665.997,665.923,665.997,3340.0
2007-07-18 03:39:00,665.647,665.845,665.647,665.845,4930.0
2007-07-18 03:40:00,665.648,665.847,665.648,665.847,1510.0
2007-07-18 03:41:00,665.747,665.795,665.698,665.795,6440.0
2007-07-18 03:42:00,665.522,665.722,665.522,665.722,1540.0
2007-07-18 03:43:00,665.947,665.995,665.922,665.995,6060.0
2007-07-18 03:45:00,665.947,666.005,665.903,666.005,6220.0
2007-07-18 03:46:00,665.623,665.637,665.597,665.597,1190.0
2007-07-18 03:47:00,665.747,665.8,665.47,665.795,6198.0
2007-07-18 03:48:00,665.87,665.87,665.647,665.77,2270.0
2007-07-18 03:49:00,665.623,665.697,665.623,665.697,3310.0
2007-07-18 03:50:00,665.547,665.595,665.522,665.595,5150.0
2007-07-18 03:54:00,665.745,665.895,665.713,665.895,3850.0
2007-07-18 03:55:00,665.595,665.774,665.595,665.747,6370.0
2007-07-18 03:56:00,665.798,665.798,665.438,665.523,1620.0
2007-07-18 03:57:00,665.845,665.845,665.545,665.648,2170.0
2007-07-18 03:58:00,665.623,665.747,665.423,665.697,3880.0
2007-07-18 03:59:00,665.697,665.77,665.595,665.595,5570.0
2007-07-18 04:00:00,665.747,665.75,665.548,665.673,4350.0
2007-07-18 04:03:00,665.77,665.798,665.722,665.723,4370.0
2007-07-18 04:07:00,665.7,665.7,665.7,665.7,2080.0
2007-07-18 04:13:00,665.835,665.835,665.748,665.76,2080.0
2007-07-18 04:14:00,665.719,665.719,665.623,665.67,1160.0
2007-07-18 04:15:00,665.623,665.73,665.623,665.687,3860.0
2007-07-18 04:17:00,665.847,665.847,665.695,665.695,7000.0
2007-07-18 04:18:00,665.647,665.67,665.647,665.67,1020.0
2007-07-18 04:19:00,665.622,665.705,665.6,665.705,2160.0
2007-07-18 04:20:00,665.747,665.747,665.47,665.47,2920.0
2007-07-18 04:21:00,665.695,665.695,665.695,665.695,150.0
2007-07-18 04:22:00,665.595,665.595,665.547,665.547,1000.0
2007-07-18 04:24:00,665.77,665.995,665.723,665.723,3810.0
2007-07-18 04:27:00,665.597,665.665,665.571,665.595,5520.0
2007-07-18 04:28:00,665.573,665.573,665.323,665.323,1120.0
2007-07-18 04:29:00,665.447,665.77,665.447,665.447,3010.0
2007-07-18 04:30:00,665.547,665.67,665.547,665.67,1830.0
2007-07-18 04:32:00,665.647,665.695,665.641,665.685,4670.0
2007-07-18 04:33:00,665.57,665.797,665.565,665.797,2660.0
2007-07-18 04:34:00,665.747,665.82,665.741,665.785,6260.0
2007-07-18 04:35:00,665.713,665.757,665.713,665.757,720.0
2007-07-18 04:36:00,665.647,665.723,665.523,665.523,2750.0
2007-07-18 04:37:00,665.523,665.617,665.523,665.587,3620.0
2007-07-18 04:38:00,665.537,665.595,665.493,665.595,6580.0
2007-07-18 04:39:00,665.523,665.747,665.523,665.747,780.0
2007-07-18 04:44:00,665.548,665.678,665.548,665.622,4410.0
2007-07-18 04:45:00,665.648,665.72,665.638,665.67,3870.0
2007-07-18 04:47:00,665.622,665.697,665.622,665.697,1240.0
2007-07-18 04:48:00,665.72,665.73,665.72,665.73,1290.0
2007-07-18 04:49:00,666.1,666.1,666.1,666.1,2960.0
2007-07-18 04:50:00,665.647,665.698,665.623,665.697,2960.0
2007-07-18 04:51:00,665.698,665.73,665.689,665.73,2120.0
2007-07-18 04:53:00,665.697,665.698,665.622,665.698,1330.0
2007-07-18 04:54:00,665.622,665.698,665.52,665.698,2120.0
2007-07-18 04:55:00,665.698,665.759,665.698,665.72,3970.0
2007-07-18 04:56:00,665.697,665.697,665.697,665.697,290.0
2007-07-18 04:57:00,665.67,665.786,665.67,665.748,2330.0
2007-07-18 05:00:00,665.67,665.698,665.622,665.622,7100.0
2007-07-18 05:06:00,665.647,665.647,665.604,665.612,2970.0
2007-07-18 05:08:00,665.848,665.848,665.722,665.722,2190.0
2007-07-18 05:09:00,665.722,665.748,665.722,665.747,4480.0
2007-07-18 05:10:00,665.798,665.83,665.748,665.755,3840.0
2007-07-18 05:11:00,665.758,665.861,665.743,665.743,2880.0
2007-07-18 05:13:00,665.572,665.795,665.572,665.72,4050.0
2007-07-18 05:14:00,665.798,665.798,665.797,665.797,900.0
2007-07-18 05:15:00,665.845,665.92,665.72,665.77,4390.0
2007-07-18 05:16:00,665.823,665.998,665.722,665.998,4450.0
2007-07-18 05:17:00,665.895,665.931,665.773,665.797,2010.0
2007-07-18 05:18:00,665.948,666.019,665.923,665.948,3770.0
2007-07-18 05:19:00,665.922,666.094,665.922,666.094,4280.0
2007-07-18 05:21:00,665.82,665.82,665.798,665.82,2360.0
2007-07-18 05:22:00,665.795,665.819,665.745,665.747,1740.0
2007-07-18 05:23:00,665.797,665.948,665.797,665.845,2900.0
2007-07-18 05:24:00,665.698,665.806,665.698,665.722,3730.0
2007-07-18 05:25:00,665.848,665.848,665.747,665.747,1590.0
2007-07-18 05:26:00,665.598,665.842,665.598,665.798,4520.0
2007-07-18 05:27:00,665.773,665.877,665.72,665.847,3690.0
2007-07-18 05:28:00,665.898,666.023,665.895,665.895,3540.0
2007-07-18 05:29:00,666.095,666.095,665.748,665.947,2300.0
2007-07-18 05:30:00,666.023,666.023,665.747,665.947,2620.0
2007-07-18 05:31:00,666.198,666.26,666.122,666.17,4910.0
2007-07-18 05:32:00,666.16,666.244,666.092,666.22,3680.0
2007-07-18 05:33:00,666.297,666.297,665.922,665.922,1100.0
2007-07-18 05:34:00,666.023,666.098,665.87,666.098,3520.0
2007-07-18 05:35:00,666.098,666.141,666.053,666.107,2420.0
2007-07-18 05:36:00,666.032,666.12,666.032,666.098,2910.0
2007-07-18 05:37:00,666.16,666.16,665.947,666.16,1780.0
2007-07-18 05:38:00,666.16,666.258,666.095,666.095,3510.0
2007-07-18 05:39:00,666.098,666.169,665.948,666.02,4540.0
2007-07-18 05:40:00,665.872,666.22,665.819,666.22,3490.0
2007-07-18 05:41:00,666.047,666.048,666.047,666.048,1210.0
2007-07-18 05:42:00,666.26,666.26,665.92,665.948,4030.0
2007-07-18 05:43:00,665.995,666.048,665.897,666.048,3790.0
2007-07-18 05:44:00,666.098,666.22,666.052,666.097,4960.0
2007-07-18 05:45:00,666.148,666.148,666.147,666.147,570.0
2007-07-18 05:46:00,666.269,666.297,666.147,666.297,3590.0
2007-07-18 05:47:00,666.447,666.447,666.022,666.248,3460.0
2007-07-18 05:48:00,666.248,666.295,666.245,666.295,2930.0
2007-07-18 05:49:00,666.3,666.3,666.3,666.3,3510.0
2007-07-18 05:50:00,666.2,666.3,666.2,666.3,3510.0
2007-07-18 05:51:00,666.297,666.422,666.269,666.372,3510.0
2007-07-18 05:52:00,666.298,666.561,666.298,666.47,5140.0
2007-07-18 05:53:00,666.347,666.355,666.123,666.223,2220.0
2007-07-18 05:55:00,666.348,666.348,666.348,666.348,440.0
2007-07-18 05:56:00,666.298,666.384,666.298,666.348,3040.0
2007-07-18 05:57:00,666.348,666.348,666.223,666.248,4560.0
2007-07-18 05:58:00,666.247,666.598,666.198,666.598,2450.0
2007-07-18 05:59:00,666.37,666.398,666.322,666.322,4700.0
2007-07-18 06:00:00,666.545,666.595,666.52,666.595,4220.0
2007-07-18 06:01:00,666.658,666.785,666.658,666.66,4690.0
2007-07-18 06:02:00,666.597,666.745,666.597,666.598,5480.0
2007-07-18 06:03:00,666.87,666.87,666.545,666.545,3920.0
2007-07-18 06:04:00,666.71,666.71,666.497,666.647,2580.0
2007-07-18 06:05:00,666.747,667.12,666.747,667.044,3990.0
2007-07-18 06:06:00,667.047,667.245,666.997,667.047,2830.0
2007-07-18 06:07:00,666.798,666.98,666.798,666.897,2230.0
2007-07-18 06:08:00,666.847,667.098,666.67,666.96,6120.0
2007-07-18 06:09:00,666.844,666.895,666.57,666.797,3890.0
2007-07-18 06:10:00,666.87,666.998,666.195,666.644,4150.0
2007-07-18 06:11:00,666.645,666.898,666.37,666.623,4870.0
2007-07-18 06:12:00,666.344,666.823,666.322,666.322,5610.0
2007-07-18 06:13:00,666.795,667.048,666.795,667.048,1040.0
2007-07-18 06:14:00,667.094,667.094,667.094,667.094,1050.0
2007-07-18 06:15:00,666.948,666.948,666.148,666.598,4690.0
2007-07-18 06:16:00,666.197,666.47,666.045,666.045,6120.0
2007-07-18 06:17:00,666.648,666.748,666.497,666.497,4840.0
2007-07-18 06:18:00,666.848,666.848,666.17,666.172,3570.0
2007-07-18 06:19:00,666.522,666.522,666.147,666.198,3290.0
2007-07-18 06:20:00,666.598,666.598,666.523,666.57,5230.0
2007-07-18 06:21:00,666.62,666.67,666.072,666.072,4010.0
2007-07-18 06:22:00,666.57,666.67,666.57,666.67,680.0
2007-07-18 06:23:00,666.647,666.647,666.22,666.22,1200.0
2007-07-18 06:24:00,666.645,666.645,666.248,666.248,2270.0
2007-07-18 06:25:00,666.547,666.645,666.22,666.645,5610.0
2007-07-18 06:26:00,666.77,666.797,666.395,666.797,7860.0
2007-07-18 06:27:00,666.198,666.723,666.198,666.72,2710.0
2007-07-18 06:28:00,666.67,666.895,666.397,666.795,4070.0
2007-07-18 06:29:00,666.82,666.872,666.47,666.694,3890.0
2007-07-18 06:30:00,666.919,666.97,666.519,666.519,4550.0
2007-07-18 06:31:00,666.548,666.947,666.42,666.42,3660.0
2007-07-18 06:32:00,666.42,667.497,666.42,667.497,4650.0
2007-07-18 06:33:00,667.42,667.42,666.898,666.898,4580.0
2007-07-18 06:34:00,667.197,667.405,666.897,666.923,4070.0
2007-07-18 06:35:00,666.866,666.87,666.797,666.82,3930.0
2007-07-18 06:36:00,667.397,667.397,666.998,666.998,2490.0
2007-07-18 06:37:00,667.32,667.32,666.873,667.098,3040.0
2007-07-18 06:38:00,666.695,667.32,666.695,667.198,3660.0
2007-07-18 06:39:00,666.898,667.322,666.898,667.244,2840.0
2007-07-18 06:40:00,667.01,667.347,667.01,667.122,4950.0
2007-07-18 06:41:00,667.17,667.247,666.797,667.097,3650.0
2007-07-18 06:42:00,666.895,667.316,666.573,667.316,4960.0
2007-07-18 06:43:00,666.77,667.12,666.397,666.972,4000.0
2007-07-18 06:44:00,666.92,667.298,666.497,667.22,4730.0
2007-07-18 06:45:00,667.047,667.397,666.697,666.947,5990.0
2007-07-18 06:46:00,667.122,667.448,666.847,667.072,6280.0
2007-07-18 06:47:00,667.222,667.622,666.958,667.447,5180.0
2007-07-18 06:48:00,667.07,667.408,667.047,667.395,4820.0
2007-07-18 06:49:00,667.097,667.394,666.989,666.995,3460.0
2007-07-18 06:50:00,667.216,667.448,666.933,667.297,5090.0
2007-07-18 06:51:00,667.248,667.72,666.894,667.422,5310.0
2007-07-18 06:52:00,667.322,667.71,667.197,667.66,4870.0
2007-07-18 06:53:00,667.37,667.498,666.973,667.122,4480.0
2007-07-18 06:54:00,667.197,667.57,667.17,667.17,4160.0
2007-07-18 06:55:00,667.197,667.198,667.122,667.122,1650.0
2007-07-18 06:56:00,667.572,667.622,667.298,667.428,5460.0
2007-07-18 06:57:00,667.428,667.722,667.345,667.548,3650.0
2007-07-18 06:58:00,667.398,667.62,667.27,667.613,4760.0
2007-07-18 06:59:00,667.248,667.663,667.248,667.547,3290.0
2007-07-18 07:00:00,667.197,667.62,667.197,667.548,4890.0
2007-07-18 07:01:00,667.62,667.672,667.147,667.672,5940.0
2007-07-18 07:02:00,667.67,667.67,667.222,667.222,5550.0
2007-07-18 07:03:00,667.547,667.613,667.197,667.247,4470.0
2007-07-18 07:04:00,667.472,667.582,667.347,667.522,3780.0
2007-07-18 07:05:00,667.647,667.72,667.297,667.398,5530.0
2007-07-18 07:06:00,667.595,667.595,667.245,667.245,1060.0
2007-07-18 07:08:00,667.898,667.898,667.195,667.195,1370.0
2007-07-18 07:09:00,667.622,667.622,667.348,667.348,1430.0
2007-07-18 07:10:00,667.348,667.695,667.247,667.695,2760.0
2007-07-18 07:11:00,667.697,667.697,667.27,667.27,3100.0
2007-07-18 07:12:00,667.172,667.798,667.172,667.22,4810.0
2007-07-18 07:13:00,667.747,667.747,667.445,667.722,2420.0
2007-07-18 07:14:00,667.744,667.797,667.348,667.373,4750.0
2007-07-18 07:15:00,667.222,667.723,667.222,667.723,2530.0
2007-07-18 07:16:00,667.673,667.798,667.348,667.348,4510.0
2007-07-18 07:17:00,667.648,667.648,666.947,667.348,3740.0
2007-07-18 07:18:00,667.294,667.498,666.873,667.07,3940.0
2007-07-18 07:19:00,667.495,667.544,667.047,667.397,3210.0
2007-07-18 07:20:00,667.098,667.497,667.098,667.137,3690.0
2007-07-18 07:21:00,667.12,667.495,667.12,667.122,1670.0
2007-07-18 07:22:00,667.198,667.573,667.072,667.373,4390.0
2007-07-18 07:23:00,667.497,667.497,666.945,667.073,3360.0
2007-07-18 07:24:00,667.447,667.469,667.048,667.469,6030.0
2007-07-18 07:25:00,667.498,667.507,667.097,667.447,3780.0
2007-07-18 07:26:00,667.373,667.495,667.047,667.047,4100.0
2007-07-18 07:27:00,667.444,667.523,666.923,667.097,3970.0
2007-07-18 07:28:00,667.295,667.295,666.873,666.873,3160.0
2007-07-18 07:29:00,667.548,667.548,667.473,667.473,740.0
2007-07-18 07:30:00,667.448,667.448,667.373,667.398,2310.0
2007-07-18 07:31:00,667.447,667.47,667.423,667.47,3350.0
2007-07-18 07:32:00,667.445,667.52,667.423,667.52,4930.0
2007-07-18 07:33:00,667.422,667.422,667.422,667.422,500.0
2007-07-18 07:34:00,667.345,667.46,667.345,667.398,5590.0
2007-07-18 07:35:00,667.122,667.444,666.847,667.37,5800.0
2007-07-18 07:36:00,667.32,667.395,666.844,667.395,8760.0
2007-07-18 07:37:00,667.222,667.222,666.897,666.897,3650.0
2007-07-18 07:38:00,667.37,667.423,667.37,667.423,670.0
2007-07-18 07:39:00,667.044,667.22,667.022,667.22,2970.0
2007-07-18 07:41:00,667.347,667.495,667.07,667.369,3960.0
2007-07-18 07:42:00,666.772,667.348,666.772,667.347,2920.0
2007-07-18 07:43:00,667.222,667.462,667.222,667.323,2800.0
2007-07-18 07:44:00,667.498,667.498,667.303,667.347,6200.0
2007-07-18 07:45:00,667.32,667.544,666.92,667.544,3680.0
2007-07-18 07:46:00,667.119,667.589,667.048,667.448,3550.0
2007-07-18 07:47:00,666.923,667.02,666.922,666.998,6040.0
2007-07-18 07:48:00,667.369,667.369,666.947,666.947,2990.0
2007-07-18 07:49:00,667.52,667.52,666.969,666.969,4920.0
2007-07-18 07:50:00,666.923,666.997,666.923,666.948,5050.0
2007-07-18 07:51:00,667.02,667.02,666.932,666.938,3770.0
2007-07-18 07:52:00,667.547,667.547,667.02,667.02,4750.0
2007-07-18 07:53:00,667.27,667.27,666.872,666.872,1900.0
2007-07-18 07:54:00,667.42,667.42,666.947,666.947,7510.0
2007-07-18 07:55:00,666.872,666.958,666.872,666.958,990.0
2007-07-18 07:56:00,667.497,667.648,667.048,667.498,7700.0
2007-07-18 07:57:00,667.098,667.195,667.073,667.073,1070.0
2007-07-18 07:58:00,667.447,667.597,667.417,667.498,3870.0
2007-07-18 07:59:00,667.62,667.62,667.117,667.347,3360.0
2007-07-18 08:00:00,667.07,667.57,667.07,667.47,4110.0
2007-07-18 08:01:00,667.598,667.628,666.948,667.223,4450.0
2007-07-18 08:02:00,666.92,667.52,666.92,667.048,3240.0
2007-07-18 08:03:00,667.498,667.498,666.773,666.773,2390.0
2007-07-18 08:04:00,667.37,667.42,666.945,666.945,3880.0
2007-07-18 08:05:00,667.453,667.453,666.97,667.298,2810.0
2007-07-18 08:06:00,666.898,667.448,666.898,666.998,7780.0
2007-07-18 08:07:00,667.495,667.62,667.022,667.548,3140.0
2007-07-18 08:08:00,667.345,667.647,667.02,667.62,3990.0
2007-07-18 08:09:00,667.873,667.873,667.322,667.322,6210.0
2007-07-18 08:10:00,667.647,667.697,667.273,667.697,3790.0
2007-07-18 08:11:00,667.295,667.747,667.295,667.32,5340.0
2007-07-18 08:12:00,667.547,667.797,667.297,667.77,5170.0
2007-07-18 08:13:00,667.794,667.794,667.295,667.295,5560.0
2007-07-18 08:14:00,667.798,667.798,667.22,667.748,4080.0
2007-07-18 08:15:00,667.697,667.747,667.223,667.673,4770.0
2007-07-18 08:16:00,667.27,667.648,667.27,667.648,1240.0
2007-07-18 08:17:00,667.77,667.82,667.37,667.722,6780.0
2007-07-18 08:18:00,667.697,667.697,667.216,667.607,4860.0
2007-07-18 08:19:00,667.689,667.689,667.175,667.645,4370.0
2007-07-18 08:20:00,667.248,667.797,667.248,667.695,3570.0
2007-07-18 08:21:00,667.207,667.848,667.207,667.797,3740.0
2007-07-18 08:22:00,667.798,667.864,667.32,667.747,4280.0
2007-07-18 08:23:00,667.397,667.969,667.397,667.847,2170.0
2007-07-18 08:24:00,667.848,668.048,667.398,667.922,4640.0
2007-07-18 08:25:00,667.973,668.098,667.529,667.529,2930.0
2007-07-18 08:26:00,667.572,667.997,667.572,667.997,2770.0
2007-07-18 08:27:00,667.873,667.873,667.448,667.448,2900.0
2007-07-18 08:28:00,667.947,667.972,667.495,667.495,6210.0
2007-07-18 08:29:00,667.597,667.822,667.52,667.822,2590.0
2007-07-18 08:30:00,668.048,668.072,667.57,668.072,7330.0
2007-07-18 08:31:00,668.07,668.298,667.573,668.222,4810.0
2007-07-18 08:32:00,667.772,668.391,667.698,668.32,5330.0
2007-07-18 08:33:00,668.297,668.297,667.848,668.098,5330.0
2007-07-18 08:34:00,667.819,668.222,667.819,668.17,3000.0
2007-07-18 08:35:00,668.32,668.374,668.097,668.298,5120.0
2007-07-18 08:36:00,668.447,668.588,668.119,668.497,5840.0
2007-07-18 08:37:00,668.598,668.672,668.12,668.672,5070.0
2007-07-18 08:38:00,668.648,668.82,668.097,668.622,8980.0
2007-07-18 08:39:00,668.898,668.898,668.273,668.82,5690.0
2007-07-18 08:40:00,668.622,668.855,668.248,668.772,3700.0
2007-07-18 08:41:00,668.647,668.772,668.348,668.698,4230.0
2007-07-18 08:42:00,668.548,668.57,668.244,668.57,3250.0
2007-07-18 08:43:00,668.497,668.723,668.166,668.498,4480.0
2007-07-18 08:44:00,668.548,668.697,668.22,668.322,4250.0
2007-07-18 08:45:00,668.448,668.745,667.873,668.397,3230.0
2007-07-18 08:46:00,668.33,668.592,668.32,668.548,4490.0
2007-07-18 08:47:00,668.897,668.897,668.297,668.348,3970.0
2007-07-18 08:48:00,668.322,668.598,667.897,667.897,3720.0
2007-07-18 08:49:00,668.72,668.72,667.997,668.572,5540.0
2007-07-18 08:50:00,668.548,668.698,668.248,668.248,3840.0
2007-07-18 08:51:00,668.547,668.922,668.372,668.92,3960.0
2007-07-18 08:52:00,668.97,669.27,668.472,668.945,4560.0
2007-07-18 08:53:00,669.195,669.195,668.7,668.847,3520.0
2007-07-18 08:54:00,669.02,669.27,668.597,668.97,3720.0
2007-07-18 08:55:00,669.119,669.272,668.698,669.248,4050.0
2007-07-18 08:56:00,669.123,669.347,669.123,669.347,3520.0
2007-07-18 08:57:00,669.298,669.498,668.997,668.997,5250.0
2007-07-18 08:58:00,669.348,669.525,669.348,669.47,5440.0
2007-07-18 08:59:00,668.97,669.447,668.87,668.87,5210.0
2007-07-18 09:00:00,669.222,669.498,668.798,669.095,6170.0
2007-07-18 09:01:00,668.672,669.222,668.598,669.222,3280.0
2007-07-18 09:02:00,669.148,669.172,668.72,668.948,5670.0
2007-07-18 09:03:00,668.997,668.997,668.373,668.847,4390.0
2007-07-18 09:04:00,668.472,668.972,668.447,668.722,6840.0
2007-07-18 09:05:00,668.97,669.094,668.348,668.626,4670.0
2007-07-18 09:06:00,668.923,668.923,668.27,668.622,6610.0
2007-07-18 09:07:00,668.298,668.748,668.27,668.598,6010.0
2007-07-18 09:08:00,668.634,668.806,668.634,668.798,6070.0
2007-07-18 09:09:00,668.847,668.872,668.248,668.797,7220.0
2007-07-18 09:10:00,668.797,668.797,668.248,668.748,3250.0
2007-07-18 09:11:00,669.07,669.07,668.847,668.998,5140.0
2007-07-18 09:12:00,668.773,668.92,668.197,668.695,5320.0
2007-07-18 09:13:00,668.884,668.884,668.67,668.798,3270.0
2007-07-18 09:14:00,668.698,669.023,668.27,668.623,3960.0
2007-07-18 09:15:00,668.57,668.697,668.248,668.697,4620.0
2007-07-18 09:16:00,668.77,669.095,668.648,669.095,4520.0
2007-07-18 09:17:00,668.848,668.92,668.297,668.645,4500.0
2007-07-18 09:18:00,668.798,668.798,668.173,668.173,6130.0
2007-07-18 09:19:00,668.597,668.819,668.248,668.248,6500.0
2007-07-18 09:20:00,668.669,668.897,668.198,668.198,6570.0
2007-07-18 09:21:00,668.722,668.948,668.122,668.748,4860.0
2007-07-18 09:22:00,668.748,668.863,668.248,668.798,5910.0
2007-07-18 09:23:00,668.67,668.897,668.295,668.723,5200.0
2007-07-18 09:24:00,668.672,668.723,668.147,668.723,4890.0
2007-07-18 09:25:00,668.123,668.845,668.123,668.845,3930.0
2007-07-18 09:26:00,668.77,668.77,668.647,668.647,3340.0
2007-07-18 09:27:00,668.198,668.87,668.198,668.797,5660.0
2007-07-18 09:28:00,668.669,668.897,668.198,668.747,6620.0
2007-07-18 09:29:00,668.798,668.823,668.195,668.648,4210.0
2007-07-18 09:30:00,668.645,668.77,668.17,668.398,5390.0
2007-07-18 09:31:00,668.298,668.697,668.298,668.57,3780.0
2007-07-18 09:32:00,668.598,668.67,667.948,667.948,6890.0
2007-07-18 09:33:00,668.269,668.472,667.944,667.944,5450.0
2007-07-18 09:34:00,668.498,668.498,668.445,668.447,6160.0
2007-07-18 09:35:00,668.57,668.57,667.894,668.52,3260.0
2007-07-18 09:36:00,668.445,668.445,667.997,667.997,3890.0
2007-07-18 09:37:00,668.598,668.697,668.032,668.47,5240.0
2007-07-18 09:38:00,668.42,668.545,668.113,668.448,5530.0
2007-07-18 09:39:00,667.995,668.523,667.748,668.397,3370.0
2007-07-18 09:40:00,667.82,668.345,667.673,668.269,5270.0
2007-07-18 09:41:00,668.32,668.423,668.22,668.395,4940.0
2007-07-18 09:42:00,668.448,668.448,667.847,668.145,4930.0
2007-07-18 09:43:00,668.198,668.223,667.68,668.223,2260.0
2007-07-18 09:44:00,667.72,668.255,667.647,668.194,6430.0
2007-07-18 09:45:00,668.097,668.147,667.748,668.048,3900.0
2007-07-18 09:46:00,667.945,668.269,667.497,667.897,4740.0
2007-07-18 09:47:00,668.069,668.297,667.333,667.333,5500.0
2007-07-18 09:48:00,667.819,667.92,667.198,667.795,6460.0
2007-07-18 09:49:00,667.823,668.07,667.347,668.07,3930.0
2007-07-18 09:50:00,668.07,668.098,667.497,668.01,5910.0
2007-07-18 09:51:00,667.769,667.998,667.463,667.463,3940.0
2007-07-18 09:52:00,667.898,668.148,667.398,667.519,4030.0
2007-07-18 09:53:00,667.969,668.098,667.597,667.723,5220.0
2007-07-18 09:54:00,668.22,668.22,667.822,667.822,4430.0
2007-07-18 09:55:00,667.72,667.947,667.345,667.345,6940.0
2007-07-18 09:56:00,667.373,667.988,667.373,667.934,3950.0
2007-07-18 09:57:00,667.919,668.097,667.157,667.948,7460.0
2007-07-18 09:58:00,667.697,667.957,667.328,667.822,5910.0
2007-07-18 09:59:00,667.673,668.145,667.197,667.197,4490.0
2007-07-18 10:00:00,667.847,668.033,667.395,667.87,2990.0
2007-07-18 10:01:00,667.522,667.998,667.345,667.345,3740.0
2007-07-18 10:02:00,667.747,667.822,667.198,667.198,6730.0
2007-07-18 10:03:00,667.822,668.069,667.248,667.813,5200.0
2007-07-18 10:04:00,667.822,667.822,667.145,667.572,3540.0
2007-07-18 10:05:00,667.548,667.645,666.995,667.423,4610.0
2007-07-18 10:06:00,667.647,667.897,667.145,667.597,5880.0
2007-07-18 10:07:00,667.672,667.948,667.244,667.598,6320.0
2007-07-18 10:08:00,667.145,667.848,667.145,667.747,2640.0
2007-07-18 10:09:00,667.648,667.648,667.097,667.097,5060.0
2007-07-18 10:10:00,667.745,668.045,667.348,667.948,5560.0
2007-07-18 10:11:00,668.048,668.048,667.472,667.948,6050.0
2007-07-18 10:12:00,668.095,668.095,667.298,667.898,3290.0
2007-07-18 10:13:00,667.498,668.047,667.397,668.047,4250.0
2007-07-18 10:14:00,668.047,668.07,667.497,668.045,5670.0
2007-07-18 10:15:00,667.472,668.12,667.472,668.047,4940.0
2007-07-18 10:16:00,668.195,668.195,668.035,668.122,4140.0
2007-07-18 10:17:00,668.023,668.023,667.67,667.67,3920.0
2007-07-18 10:18:00,668.097,668.198,667.573,668.045,6020.0
2007-07-18 10:19:00,668.12,668.219,668.095,668.095,5100.0
2007-07-18 10:20:00,668.097,668.169,668.08,668.157,5340.0
2007-07-18 10:21:00,668.122,668.122,667.698,667.92,4470.0
2007-07-18 10:22:00,667.37,668.048,667.37,667.748,3630.0
2007-07-18 10:23:00,667.447,667.52,667.447,667.497,6540.0
2007-07-18 10:24:00,667.645,668.101,667.447,668.02,4160.0
2007-07-18 10:25:00,667.622,668.045,667.348,667.898,4730.0
2007-07-18 10:26:00,667.723,667.986,667.42,667.822,5820.0
2007-07-18 10:27:00,667.77,667.947,667.398,667.947,6280.0
2007-07-18 10:28:00,667.82,668.097,667.298,667.898,3770.0
2007-07-18 10:29:00,667.872,668.02,667.272,667.87,3320.0
2007-07-18 10:30:00,668.022,668.022,667.32,667.847,4220.0
2007-07-18 10:31:00,667.795,667.845,667.27,667.845,6530.0
2007-07-18 10:32:00,667.797,667.898,667.27,667.673,4140.0
2007-07-18 10:33:00,667.745,667.745,667.248,667.695,4430.0
2007-07-18 10:34:00,667.897,667.897,667.522,667.695,4600.0
2007-07-18 10:35:00,667.647,667.648,667.147,667.572,4870.0
2007-07-18 10:36:00,667.495,667.739,667.02,667.495,4490.0
2007-07-18 10:37:00,667.547,667.697,667.323,667.697,5410.0
2007-07-18 10:38:00,667.647,667.647,667.119,667.222,5740.0
2007-07-18 10:39:00,667.347,667.645,666.748,667.398,4230.0
2007-07-18 10:40:00,667.297,667.723,667.297,667.413,4770.0
2007-07-18 10:41:00,667.382,667.545,667.02,667.498,5150.0
2007-07-18 10:42:00,667.444,667.448,666.92,667.42,4960.0
2007-07-18 10:43:00,666.97,667.52,666.97,667.52,6550.0
2007-07-18 10:44:00,667.322,667.498,667.298,667.372,4660.0
2007-07-18 10:45:00,667.298,667.372,666.697,667.372,3530.0
2007-07-18 10:46:00,667.348,667.422,666.798,666.798,5480.0
2007-07-18 10:47:00,667.322,667.395,666.897,667.395,5130.0
2007-07-18 10:48:00,667.498,667.548,667.448,667.547,5510.0
2007-07-18 10:49:00,667.645,667.669,667.02,667.669,5330.0
2007-07-18 10:50:00,667.547,667.57,667.047,667.073,5340.0
2007-07-18 10:51:00,667.548,667.697,667.145,667.647,4600.0
2007-07-18 10:52:00,667.098,667.72,667.098,667.248,3070.0
2007-07-18 10:53:00,667.72,667.72,666.998,667.098,2910.0
2007-07-18 10:54:00,667.432,667.798,667.02,667.253,4750.0
2007-07-18 10:55:00,667.597,667.672,667.097,667.672,5470.0
2007-07-18 10:56:00,667.62,667.62,667.072,667.248,3840.0
2007-07-18 10:57:00,667.613,667.848,667.147,667.37,6600.0
2007-07-18 10:58:00,667.507,667.82,667.098,667.647,4190.0
2007-07-18 10:59:00,667.547,667.767,667.094,667.669,5250.0
2007-07-18 11:00:00,667.523,667.972,667.097,667.547,6690.0
2007-07-18 11:01:00,667.772,668.07,667.447,667.92,3350.0
2007-07-18 11:02:00,667.772,667.998,667.47,667.723,5400.0
2007-07-18 11:03:00,667.872,667.97,667.247,667.798,6450.0
2007-07-18 11:04:00,667.984,668.083,667.298,667.298,3270.0
2007-07-18 11:05:00,667.895,667.895,667.344,667.344,3460.0
2007-07-18 11:06:00,667.898,668.022,667.445,667.445,5030.0
2007-07-18 11:07:00,667.798,667.998,667.319,667.92,4570.0
2007-07-18 11:08:00,667.848,668.07,667.848,668.07,3480.0
2007-07-18 11:09:00,667.847,668.169,667.398,667.798,3630.0
2007-07-18 11:10:00,667.745,667.869,667.298,667.869,3270.0
2007-07-18 11:11:00,667.747,667.813,667.722,667.748,4300.0
2007-07-18 11:12:00,667.395,668.02,667.395,667.897,4160.0
2007-07-18 11:13:00,667.569,667.948,667.323,667.948,3600.0
2007-07-18 11:14:00,667.998,667.998,667.273,667.273,2840.0
2007-07-18 11:15:00,667.489,667.822,667.489,667.822,4530.0
2007-07-18 11:16:00,667.322,667.898,667.322,667.898,2900.0
2007-07-18 11:17:00,667.322,667.438,667.322,667.37,4500.0
2007-07-18 11:18:00,667.347,667.389,667.295,667.32,4100.0
2007-07-18 11:19:00,667.37,667.52,667.198,667.369,11120.0
2007-07-18 11:20:00,667.297,668.02,667.297,667.847,3110.0
2007-07-18 11:21:00,667.797,667.857,667.298,667.447,5390.0
2007-07-18 11:22:00,667.307,667.32,667.222,667.222,3690.0
2007-07-18 11:23:00,667.819,667.997,667.295,667.748,6380.0
2007-07-18 11:24:00,667.798,667.848,667.319,667.848,3630.0
2007-07-18 11:25:00,667.77,667.945,667.76,667.77,4130.0
2007-07-18 11:26:00,667.316,667.316,667.223,667.223,3340.0
2007-07-18 11:28:00,667.622,667.848,667.622,667.848,4230.0
2007-07-18 11:29:00,667.87,667.87,667.094,667.62,4980.0
2007-07-18 11:30:00,667.269,667.839,667.148,667.148,6440.0
2007-07-18 11:31:00,667.569,667.569,667.098,667.098,3390.0
2007-07-18 11:32:00,667.748,667.748,667.07,667.748,1890.0
2007-07-18 11:33:00,667.547,667.723,667.17,667.572,6490.0
2007-07-18 11:34:00,667.748,667.82,667.322,667.72,7430.0
2007-07-18 11:35:00,667.319,667.745,667.148,667.57,5030.0
2007-07-18 11:36:00,667.198,667.798,667.148,667.794,4140.0
2007-07-18 11:37:00,667.072,667.195,667.072,667.105,3900.0
2007-07-18 11:38:00,667.538,667.7,667.538,667.619,3370.0
2007-07-18 11:39:00,667.522,667.921,667.522,667.673,4300.0
2007-07-18 11:40:00,667.647,667.769,667.423,667.647,3390.0
2007-07-18 11:41:00,667.52,667.648,667.148,667.148,3630.0
2007-07-18 11:42:00,667.645,667.748,667.644,667.748,5990.0
2007-07-18 11:43:00,667.547,667.614,667.17,667.17,4900.0
2007-07-18 11:44:00,667.597,667.698,667.022,667.497,4790.0
2007-07-18 11:45:00,667.619,667.619,667.002,667.57,4230.0
2007-07-18 11:46:00,667.47,667.548,666.972,667.345,3960.0
2007-07-18 11:47:00,667.245,667.495,666.898,667.42,6690.0
2007-07-18 11:48:00,667.398,667.498,666.898,666.898,2520.0
2007-07-18 11:49:00,666.695,667.522,666.695,667.397,3920.0
2007-07-18 11:50:00,667.295,667.52,666.647,667.357,4330.0
2007-07-18 11:51:00,667.37,667.472,666.795,667.447,5850.0
2007-07-18 11:52:00,667.319,667.542,666.848,666.848,3520.0
2007-07-18 11:53:00,667.17,667.512,667.17,667.32,4650.0
2007-07-18 11:54:00,667.222,667.453,667.222,667.432,5060.0
2007-07-18 11:55:00,667.222,667.62,666.77,666.77,4230.0
2007-07-18 11:56:00,667.313,667.32,666.744,666.744,5450.0
2007-07-18 11:57:00,667.248,667.398,666.82,667.369,2920.0
2007-07-18 11:58:00,667.122,667.469,666.672,666.748,3460.0
2007-07-18 11:59:00,667.398,667.547,666.872,666.998,3530.0
2007-07-18 12:00:00,667.613,667.613,666.997,667.598,7175.0
2007-07-18 12:01:00,667.469,667.57,666.872,667.323,4080.0
2007-07-18 12:02:00,667.123,667.398,666.795,666.795,4520.0
2007-07-18 12:03:00,667.37,667.648,666.897,667.423,4710.0
2007-07-18 12:04:00,667.297,667.397,667.123,667.345,5550.0
2007-07-18 12:05:00,667.148,667.47,666.722,667.297,3480.0
2007-07-18 12:06:00,667.348,667.398,666.772,667.398,3050.0
2007-07-18 12:07:00,667.372,667.372,666.897,666.897,5880.0
2007-07-18 12:08:00,667.273,667.278,666.898,667.17,1630.0
2007-07-18 12:09:00,667.263,667.263,666.622,667.097,3370.0
2007-07-18 12:10:00,666.995,667.07,666.461,667.07,4920.0
2007-07-18 12:11:00,667.048,667.195,666.547,667.195,4040.0
2007-07-18 12:12:00,666.947,667.347,666.748,667.283,4150.0
2007-07-18 12:13:00,667.397,667.632,666.909,666.947,5100.0
2007-07-18 12:14:00,667.47,667.698,667.197,667.197,4370.0
2007-07-18 12:15:00,667.398,667.694,666.972,667.647,6230.0
2007-07-18 12:16:00,667.519,667.519,666.898,667.37,4610.0
2007-07-18 12:17:00,667.494,667.567,667.02,667.02,3510.0
2007-07-18 12:18:00,666.998,667.619,666.998,667.619,2680.0
2007-07-18 12:19:00,667.448,667.742,667.073,667.622,4760.0
2007-07-18 12:20:00,667.62,667.669,667.12,667.547,4030.0
2007-07-18 12:21:00,667.57,667.57,666.945,667.448,2500.0
2007-07-18 12:22:00,667.148,667.397,666.87,666.948,4230.0
2007-07-18 12:23:00,667.348,667.348,666.697,666.697,4000.0
2007-07-18 12:24:00,667.37,667.47,667.295,667.322,3590.0
2007-07-18 12:25:00,667.345,667.403,667.322,667.344,4230.0
2007-07-18 12:26:00,667.397,667.397,666.745,666.745,6010.0
2007-07-18 12:27:00,667.395,667.395,666.77,667.348,6060.0
2007-07-18 12:28:00,667.42,667.42,666.739,667.197,4910.0
2007-07-18 12:29:00,666.848,666.908,666.77,666.847,11760.0
2007-07-18 12:30:00,667.247,667.413,666.723,666.723,3430.0
2007-07-18 12:31:00,666.848,666.863,666.772,666.773,3140.0
2007-07-18 12:32:00,667.398,667.398,666.798,667.32,3830.0
2007-07-18 12:33:00,667.398,667.412,666.697,667.37,3510.0
2007-07-18 12:34:00,667.398,667.398,666.82,666.82,3340.0
2007-07-18 12:35:00,667.37,667.37,666.998,667.197,11100.0
2007-07-18 12:37:00,667.147,667.26,667.103,667.208,7400.0
2007-07-18 12:38:00,667.345,667.345,667.148,667.148,3250.0
2007-07-18 12:39:00,666.797,666.895,666.772,666.895,3490.0
2007-07-18 12:40:00,667.37,667.398,667.307,667.307,5450.0
2007-07-18 12:41:00,667.397,667.398,667.322,667.348,3840.0
2007-07-18 12:42:00,667.397,667.397,667.219,667.219,5080.0
2007-07-18 12:43:00,666.998,667.198,666.72,666.72,3460.0
2007-07-18 12:44:00,667.42,667.42,666.797,666.797,3540.0
2007-07-18 12:45:00,667.37,667.37,666.702,666.702,4290.0
2007-07-18 12:46:00,667.348,667.348,667.17,667.17,3970.0
2007-07-18 12:47:00,666.748,667.322,666.572,666.898,3430.0
2007-07-18 12:48:00,666.845,666.923,666.37,666.745,3900.0
2007-07-18 12:49:00,666.797,667.07,666.22,666.907,4460.0
2007-07-18 12:50:00,666.722,666.922,666.445,666.745,7940.0
2007-07-18 12:51:00,666.773,666.888,666.182,666.798,3980.0
2007-07-18 12:52:00,666.672,666.798,666.672,666.797,3780.0
2007-07-18 12:53:00,666.797,666.88,666.746,666.845,3620.0
2007-07-18 12:54:00,666.773,666.773,666.297,666.297,4010.0
2007-07-18 12:55:00,666.723,666.798,666.22,666.798,3430.0
2007-07-18 12:56:00,666.847,666.847,666.245,666.798,4950.0
2007-07-18 12:57:00,666.847,666.847,666.179,666.522,4210.0
2007-07-18 12:58:00,666.895,666.895,666.699,666.748,4780.0
2007-07-18 12:59:00,666.847,666.847,666.72,666.72,4260.0
2007-07-18 13:00:00,666.748,666.748,666.22,666.423,6850.0
2007-07-18 13:01:00,666.072,666.798,666.072,666.398,4990.0
2007-07-18 13:02:00,665.972,666.747,665.972,666.645,8150.0
2007-07-18 13:03:00,666.272,666.745,666.047,666.698,3760.0
2007-07-18 13:04:00,666.17,666.873,666.17,666.748,5670.0
2007-07-18 13:05:00,666.448,666.973,666.347,666.872,3920.0
2007-07-18 13:06:00,666.847,667.173,666.395,666.945,3720.0
2007-07-18 13:07:00,666.648,667.172,666.648,667.08,3600.0
2007-07-18 13:08:00,667.123,667.123,666.598,666.598,6560.0
2007-07-18 13:09:00,667.097,667.098,666.498,666.898,5160.0
2007-07-18 13:10:00,666.497,667.047,666.422,666.672,4180.0
2007-07-18 13:11:00,666.597,666.797,666.098,666.098,5280.0
2007-07-18 13:12:00,666.747,666.776,666.647,666.723,5100.0
2007-07-18 13:13:00,666.422,666.722,666.097,666.722,5010.0
2007-07-18 13:14:00,666.795,666.795,666.145,666.72,8670.0
2007-07-18 13:15:00,666.62,666.797,666.248,666.248,5370.0
2007-07-18 13:16:00,666.798,666.832,666.095,666.798,3490.0
2007-07-18 13:17:00,666.448,666.748,666.448,666.698,4880.0
2007-07-18 13:18:00,666.57,666.847,666.248,666.748,4160.0
2007-07-18 13:19:00,666.745,667.098,666.219,666.898,5280.0
2007-07-18 13:20:00,666.822,667.128,666.37,667.123,35350.0
2007-07-18 13:21:00,667.007,667.22,666.597,666.597,5470.0
2007-07-18 13:22:00,667.176,667.176,666.569,666.945,5530.0
2007-07-18 13:23:00,666.822,667.048,666.52,667.048,4940.0
2007-07-18 13:24:00,667.07,667.22,666.347,667.148,4300.0
2007-07-18 13:25:00,667.095,667.095,666.653,666.653,6910.0
2007-07-18 13:26:00,666.995,667.245,666.57,666.998,4950.0
2007-07-18 13:27:00,666.998,667.098,666.447,666.995,2940.0
2007-07-18 13:28:00,667.048,667.048,666.373,666.847,5180.0
2007-07-18 13:29:00,666.897,666.897,666.298,666.897,4650.0
2007-07-18 13:30:00,666.795,666.795,666.322,666.322,6340.0
2007-07-18 13:32:00,667.013,667.013,666.448,666.895,4140.0
2007-07-18 13:33:00,666.798,666.798,666.723,666.723,4580.0
2007-07-18 13:34:00,666.948,667.058,666.948,666.995,6590.0
2007-07-18 13:35:00,666.77,666.822,666.413,666.413,4020.0
2007-07-18 13:36:00,666.82,666.92,666.547,666.748,5540.0
2007-07-18 13:37:00,666.82,666.82,666.73,666.748,3700.0
2007-07-18 13:38:00,666.831,666.919,666.547,666.713,4220.0
2007-07-18 13:39:00,666.803,666.803,666.345,666.345,3980.0
2007-07-18 13:40:00,666.347,666.795,666.347,666.648,3790.0
2007-07-18 13:41:00,666.769,666.858,666.498,666.72,3700.0
2007-07-18 13:42:00,666.769,666.769,666.348,666.348,7020.0
2007-07-18 13:44:00,666.723,666.833,666.397,666.397,4830.0
2007-07-18 13:45:00,666.769,666.769,666.448,666.747,3050.0
2007-07-18 13:46:00,666.748,666.845,666.648,666.722,3830.0
2007-07-18 13:47:00,666.698,666.82,666.595,666.722,3240.0
2007-07-18 13:48:00,666.848,666.872,666.598,666.748,4330.0
2007-07-18 13:49:00,666.707,666.969,666.707,666.823,2820.0
2007-07-18 13:50:00,666.813,666.995,666.555,666.845,10990.0
2007-07-18 13:51:00,666.82,666.898,666.645,666.822,4500.0
2007-07-18 13:52:00,666.848,667.037,666.648,666.77,4600.0
2007-07-18 13:53:00,666.848,666.87,666.819,666.845,3750.0
2007-07-18 13:54:00,666.77,666.794,666.57,666.698,5750.0
2007-07-18 13:55:00,666.645,666.673,666.469,666.548,3120.0
2007-07-18 13:56:00,666.745,666.823,666.647,666.647,5440.0
2007-07-18 13:57:00,666.597,666.726,666.37,666.645,3600.0
2007-07-18 13:58:00,666.445,666.747,666.445,666.588,4830.0
2007-07-18 13:59:00,666.672,666.672,666.17,666.263,4850.0
2007-07-18 14:00:00,666.548,666.572,665.972,665.972,3840.0
2007-07-18 14:01:00,666.57,666.67,665.994,666.473,5530.0
2007-07-18 14:02:00,665.945,666.62,665.945,666.297,6040.0
2007-07-18 14:03:00,666.02,666.347,665.77,666.198,5030.0
2007-07-18 14:04:00,665.845,666.598,665.707,666.598,4480.0
2007-07-18 14:05:00,666.648,666.648,665.998,665.998,5720.0
2007-07-18 14:06:00,666.52,666.647,665.973,665.973,4940.0
2007-07-18 14:07:00,666.47,666.47,665.92,666.298,6770.0
2007-07-18 14:08:00,666.497,666.726,665.948,665.973,4090.0
2007-07-18 14:09:00,666.694,666.702,666.17,666.648,10700.0
2007-07-18 14:10:00,666.695,666.695,666.12,666.12,4870.0
2007-07-18 14:11:00,666.698,666.848,666.12,666.848,4450.0
2007-07-18 14:12:00,666.845,666.92,666.245,666.92,5410.0
2007-07-18 14:13:00,666.998,667.173,666.445,666.495,4810.0
2007-07-18 14:14:00,666.72,667.398,666.67,667.295,9350.0
2007-07-18 14:15:00,667.397,667.397,666.67,667.02,5840.0
2007-07-18 14:16:00,667.17,667.72,666.745,667.72,6360.0
2007-07-18 14:17:00,667.67,667.87,667.048,667.498,4990.0
2007-07-18 14:18:00,667.519,667.848,666.922,667.72,4190.0
2007-07-18 14:19:00,667.572,667.77,666.92,667.447,4990.0
2007-07-18 14:20:00,667.397,667.554,666.795,667.145,5710.0
2007-07-18 14:21:00,667.297,667.398,666.698,667.195,4860.0
2007-07-18 14:22:00,667.344,667.448,666.748,667.448,4800.0
2007-07-18 14:23:00,667.295,667.397,666.847,667.397,3660.0
2007-07-18 14:24:00,667.445,667.445,666.582,666.582,6820.0
2007-07-18 14:25:00,667.395,667.395,666.548,666.92,5200.0
2007-07-18 14:26:00,666.797,667.295,666.423,667.295,6960.0
2007-07-18 14:27:00,666.97,667.103,666.472,666.998,3540.0
2007-07-18 14:28:00,666.998,667.17,666.598,667.047,2990.0
2007-07-18 14:29:00,667.072,667.223,667.047,667.223,4650.0
2007-07-18 14:30:00,667.244,667.244,666.47,666.77,4770.0
2007-07-18 14:31:00,666.748,667.197,666.298,667.195,6330.0
2007-07-18 14:32:00,667.197,667.569,666.698,667.319,6720.0
2007-07-18 14:33:00,667.345,667.394,666.547,667.394,7080.0
2007-07-18 14:34:00,667.248,667.248,666.747,666.87,6740.0
2007-07-18 14:35:00,666.823,667.197,666.348,666.969,12190.0
2007-07-18 14:36:00,667.048,667.598,666.876,667.548,4260.0
2007-07-18 14:37:00,667.563,667.563,666.248,667.198,7010.0
2007-07-18 14:38:00,667.153,667.322,666.547,666.795,3350.0
2007-07-18 14:39:00,666.744,666.923,666.422,666.422,5950.0
2007-07-18 14:40:00,666.645,666.645,666.097,666.423,8850.0
2007-07-18 14:41:00,666.497,666.82,666.022,666.022,6330.0
2007-07-18 14:42:00,666.148,666.272,665.395,666.272,3430.0
2007-07-18 14:43:00,666.32,666.419,665.548,666.273,4260.0
2007-07-18 14:44:00,666.122,666.223,665.57,665.995,4690.0
2007-07-18 14:45:00,665.944,666.173,665.372,665.497,6890.0
2007-07-18 14:46:00,665.672,665.898,665.27,665.748,4710.0
2007-07-18 14:47:00,665.795,665.881,665.365,665.648,5220.0
2007-07-18 14:48:00,665.522,665.898,664.998,665.77,6250.0
2007-07-18 14:49:00,665.92,665.972,665.644,665.847,4040.0
2007-07-18 14:50:00,665.648,665.997,665.499,665.92,4430.0
2007-07-18 14:51:00,665.898,665.972,665.32,665.972,4340.0
2007-07-18 14:52:00,665.897,666.097,665.494,665.847,4000.0
2007-07-18 14:53:00,665.998,666.272,665.52,666.123,9100.0
2007-07-18 14:54:00,666.245,666.245,665.647,666.02,6750.0
2007-07-18 14:55:00,665.897,665.897,665.123,665.798,6280.0
2007-07-18 14:56:00,665.82,666.298,665.82,665.897,5370.0
2007-07-18 14:57:00,665.548,665.998,665.298,665.698,6970.0
2007-07-18 14:58:00,665.795,665.795,665.148,665.47,3830.0
2007-07-18 14:59:00,665.369,665.52,664.769,665.348,5450.0
2007-07-18 15:00:00,665.398,665.398,664.67,665.297,6050.0
2007-07-18 15:01:00,665.37,665.648,664.97,665.323,5030.0
2007-07-18 15:02:00,665.419,665.598,664.919,665.398,3460.0
2007-07-18 15:03:00,665.548,665.548,664.848,665.248,4080.0
2007-07-18 15:04:00,665.297,665.57,664.748,664.748,3710.0
2007-07-18 15:05:00,665.223,665.62,664.798,665.353,4970.0
2007-07-18 15:06:00,665.42,665.587,664.848,665.22,4490.0
2007-07-18 15:07:00,665.248,665.398,664.748,664.997,5070.0
2007-07-18 15:08:00,665.247,665.398,664.72,664.72,6020.0
2007-07-18 15:09:00,665.298,665.769,664.892,665.698,4410.0
2007-07-18 15:10:00,665.673,665.973,665.498,665.766,6040.0
2007-07-18 15:11:00,665.545,665.573,665.348,665.472,5780.0
2007-07-18 15:12:00,665.552,665.598,665.298,665.323,5390.0
2007-07-18 15:13:00,665.447,665.598,664.922,664.922,4000.0
2007-07-18 15:14:00,665.469,665.947,665.469,665.847,3920.0
2007-07-18 15:15:00,665.72,665.97,665.097,665.68,4260.0
2007-07-18 15:16:00,665.522,665.822,665.098,665.172,3980.0
2007-07-18 15:17:00,665.398,665.82,664.895,665.645,2960.0
2007-07-18 15:18:00,665.62,665.947,665.247,665.497,3990.0
2007-07-18 15:19:00,665.598,666.07,665.412,665.847,5300.0
2007-07-18 15:20:00,665.897,666.12,665.348,666.12,3620.0
2007-07-18 15:21:00,666.12,666.248,665.32,665.32,4980.0
2007-07-18 15:22:00,665.923,666.195,665.445,665.87,3520.0
2007-07-18 15:23:00,665.822,665.973,665.372,665.92,4570.0
2007-07-18 15:24:00,665.848,666.195,665.47,665.647,4120.0
2007-07-18 15:25:00,665.723,665.945,665.345,665.945,4940.0
2007-07-18 15:26:00,665.723,665.872,665.298,665.598,3980.0
2007-07-18 15:27:00,665.57,666.17,665.369,666.17,6050.0
2007-07-18 15:28:00,666.198,666.198,665.398,666.148,3740.0
2007-07-18 15:29:00,665.948,666.197,665.448,665.947,5350.0
2007-07-18 15:30:00,665.923,666.047,665.444,665.845,7060.0
2007-07-18 15:31:00,665.77,665.948,665.297,665.764,3070.0
2007-07-18 15:32:00,665.82,665.92,665.198,665.823,3840.0
2007-07-18 15:33:00,665.797,665.797,665.247,665.348,4690.0
2007-07-18 15:34:00,665.816,665.898,665.195,665.898,3210.0
2007-07-18 15:35:00,665.945,666.298,665.248,666.022,4420.0
2007-07-18 15:36:00,666.194,666.387,665.648,666.22,5670.0
2007-07-18 15:37:00,665.747,666.598,665.728,666.448,3610.0
2007-07-18 15:38:00,666.594,666.594,665.845,665.972,3590.0
2007-07-18 15:39:00,666.42,666.42,665.748,666.148,5310.0
2007-07-18 15:40:00,666.248,666.298,665.77,665.77,8170.0
2007-07-18 15:41:00,666.023,666.345,665.572,666.17,4130.0
2007-07-18 15:42:00,666.07,666.32,665.548,665.698,4080.0
2007-07-18 15:43:00,666.197,666.348,665.92,666.348,3950.0
2007-07-18 15:44:00,666.373,666.373,665.769,665.769,4220.0
2007-07-18 15:45:00,666.222,666.947,666.222,666.798,3950.0
2007-07-18 15:46:00,666.295,667.047,666.295,667.047,4320.0
2007-07-18 15:47:00,667.072,667.248,666.622,667.151,3840.0
2007-07-18 15:48:00,667.097,667.348,666.472,666.672,4080.0
2007-07-18 15:49:00,667.198,667.297,666.67,667.022,4880.0
2007-07-18 15:50:00,666.847,667.047,666.397,666.947,6100.0
2007-07-18 15:51:00,666.622,666.969,666.272,666.897,3250.0
2007-07-18 15:52:00,666.848,667.113,666.247,666.998,5260.0
2007-07-18 15:53:00,666.845,667.08,666.397,666.947,4370.0
2007-07-18 15:54:00,666.822,667.073,666.372,666.597,4560.0
2007-07-18 15:55:00,667.198,667.72,666.945,667.17,3830.0
2007-07-18 15:56:00,667.208,667.497,666.797,667.27,3080.0
2007-07-18 15:57:00,667.37,667.395,666.647,666.969,4690.0
2007-07-18 15:58:00,666.895,667.101,666.373,666.848,3170.0
2007-07-18 15:59:00,666.82,667.195,666.57,666.922,5810.0
2007-07-18 16:00:00,667.137,667.137,666.444,666.795,6320.0
2007-07-18 16:01:00,666.847,666.97,666.273,666.97,3220.0
2007-07-18 16:02:00,666.944,667.098,666.119,666.798,7080.0
2007-07-18 16:03:00,666.82,666.823,666.172,666.747,3290.0
2007-07-18 16:04:00,666.747,666.898,666.297,666.297,4040.0
2007-07-18 16:05:00,666.322,666.772,665.998,666.772,4070.0
2007-07-18 16:06:00,666.897,667.07,666.297,666.297,5290.0
2007-07-18 16:07:00,666.998,667.298,666.448,667.148,4720.0
2007-07-18 16:08:00,666.972,667.048,666.497,666.848,4570.0
2007-07-18 16:09:00,666.948,667.145,666.42,667.145,11920.0
2007-07-18 16:10:00,667.097,667.57,667.097,667.395,3820.0
2007-07-18 16:11:00,667.348,667.547,666.748,667.547,3660.0
2007-07-18 16:12:00,667.498,667.498,666.597,667.42,5730.0
2007-07-18 16:13:00,667.344,667.423,666.87,667.098,5740.0
2007-07-18 16:14:00,667.098,667.247,666.572,667.122,5380.0
2007-07-18 16:15:00,667.145,667.264,666.697,666.998,2490.0
2007-07-18 16:16:00,667.17,667.37,666.701,667.097,4050.0
2007-07-18 16:17:00,667.295,667.523,666.648,667.338,4930.0
2007-07-18 16:18:00,667.297,667.472,666.497,667.348,2870.0
2007-07-18 16:19:00,667.247,667.598,666.564,667.298,4760.0
2007-07-18 16:20:00,666.798,667.372,666.748,667.332,4340.0
2007-07-18 16:21:00,667.423,667.423,666.795,666.795,5290.0
2007-07-18 16:22:00,667.347,667.794,666.713,667.598,4760.0
2007-07-18 16:23:00,667.422,668.073,667.121,668.073,5250.0
2007-07-18 16:24:00,668.247,668.37,667.47,668.048,6910.0
2007-07-18 16:25:00,667.998,668.501,667.745,668.448,5200.0
2007-07-18 16:26:00,668.42,669.023,667.848,668.895,5150.0
2007-07-18 16:27:00,668.795,669.395,668.69,669.048,2480.0
2007-07-18 16:28:00,669.073,669.322,668.548,669.147,3070.0
2007-07-18 16:29:00,669.097,669.37,668.72,668.72,3230.0
2007-07-18 16:30:00,668.722,669.648,668.722,669.648,3740.0
2007-07-18 16:31:00,669.798,671.119,669.798,671.119,3920.0
2007-07-18 16:32:00,671.047,671.372,670.997,671.298,2810.0
2007-07-18 16:33:00,671.345,671.345,670.698,670.997,5640.0
2007-07-18 16:34:00,671.123,671.123,670.47,670.87,3430.0
2007-07-18 16:35:00,670.769,671.172,670.498,671.098,4430.0
2007-07-18 16:36:00,671.069,671.398,670.312,670.51,3780.0
2007-07-18 16:37:00,670.537,671.545,670.537,671.347,3050.0
2007-07-18 16:38:00,671.47,671.47,670.848,671.195,3720.0
2007-07-18 16:39:00,671.257,672.535,671.257,672.447,4600.0
2007-07-18 16:40:00,672.47,672.598,672.036,672.248,4120.0
2007-07-18 16:41:00,672.348,672.645,671.622,672.32,2860.0
2007-07-18 16:42:00,672.347,672.447,671.82,672.145,5600.0
2007-07-18 16:43:00,672.445,672.445,671.498,671.895,2960.0
2007-07-18 16:44:00,671.898,672.244,671.32,671.922,6380.0
2007-07-18 16:45:00,671.923,672.198,671.398,672.097,3540.0
2007-07-18 16:46:00,672.095,672.322,671.898,672.173,4880.0
2007-07-18 16:47:00,672.248,672.345,671.545,672.345,6900.0
2007-07-18 16:48:00,672.147,672.222,671.795,671.795,3100.0
2007-07-18 16:49:00,671.873,672.123,671.595,671.92,4710.0
2007-07-18 16:50:00,671.77,672.122,671.473,671.998,3020.0
2007-07-18 16:51:00,671.922,671.922,670.87,671.222,4580.0
2007-07-18 16:52:00,671.398,671.697,670.872,670.872,3340.0
2007-07-18 16:53:00,671.419,671.419,670.67,670.998,3890.0
2007-07-18 16:54:00,671.498,671.92,671.203,671.697,3550.0
2007-07-18 16:55:00,671.495,671.747,671.073,671.544,8063.0
2007-07-18 16:56:00,671.545,671.995,670.998,671.445,4410.0
2007-07-18 16:57:00,671.594,671.798,671.157,671.647,4090.0
2007-07-18 16:58:00,671.57,671.623,671.148,671.623,2840.0
2007-07-18 16:59:00,671.72,671.72,671.047,671.42,2920.0
2007-07-18 17:00:00,671.273,671.547,670.819,671.02,9320.0
2007-07-18 17:01:00,671.173,671.72,671.048,671.648,5050.0
2007-07-18 17:02:00,671.123,671.697,671.123,671.52,3180.0
2007-07-18 17:03:00,672.197,672.22,671.67,672.22,4510.0
2007-07-18 17:04:00,672.097,672.37,671.798,672.197,6880.0
2007-07-18 17:05:00,671.997,672.22,671.473,672.044,4860.0
2007-07-18 17:06:00,671.995,672.17,671.42,672.122,3460.0
2007-07-18 17:07:00,671.77,672.098,671.298,671.944,3540.0
2007-07-18 17:08:00,671.37,672.148,671.37,672.148,3760.0
2007-07-18 17:09:00,671.873,672.198,671.457,671.722,3090.0
2007-07-18 17:10:00,672.048,672.123,671.498,672.032,4140.0
2007-07-18 17:11:00,671.372,672.07,671.372,671.773,4150.0
2007-07-18 17:12:00,671.77,671.998,671.347,671.895,5190.0
2007-07-18 17:13:00,671.82,671.843,671.073,671.747,5730.0
2007-07-18 17:14:00,671.745,671.745,671.023,671.445,3620.0
2007-07-18 17:15:00,671.47,671.669,670.92,671.444,3300.0
2007-07-18 17:16:00,671.398,672.17,671.358,672.048,4660.0
2007-07-18 17:17:00,671.998,672.198,671.548,671.947,7580.0
2007-07-18 17:18:00,671.548,672.048,671.289,671.289,4800.0
2007-07-18 17:19:00,672.045,672.145,671.498,672.145,2850.0
2007-07-18 17:20:00,672.197,672.298,671.723,672.047,8370.0
2007-07-18 17:21:00,672.095,672.623,672.095,672.395,3940.0
2007-07-18 17:22:00,672.347,672.57,671.969,672.407,4570.0
2007-07-18 17:23:00,672.445,672.925,672.207,672.77,5310.0
2007-07-18 17:24:00,672.697,672.872,672.098,672.872,3020.0
2007-07-18 17:25:00,672.745,673.398,672.395,672.797,6680.0
2007-07-18 17:26:00,672.648,672.945,672.319,672.797,3900.0
2007-07-18 17:27:00,672.67,672.848,672.194,672.448,3880.0
2007-07-18 17:28:00,672.298,672.655,671.897,672.498,3050.0
2007-07-18 17:29:00,672.498,672.62,671.772,672.219,6890.0
2007-07-18 17:30:00,672.147,672.698,671.948,671.948,6600.0
2007-07-18 17:31:00,672.498,672.913,671.998,672.545,4000.0
2007-07-18 17:32:00,672.507,672.822,671.898,671.898,3410.0
2007-07-18 17:33:00,672.447,672.747,672.07,672.147,14590.0
2007-07-18 17:34:00,672.597,672.72,672.019,672.597,4950.0
2007-07-18 17:35:00,672.497,672.745,671.998,671.998,4230.0
2007-07-18 17:36:00,672.522,672.522,672.02,672.02,1670.0
2007-07-18 17:37:00,672.497,672.923,672.22,672.822,4400.0
2007-07-18 17:38:00,672.898,673.034,672.447,672.92,3720.0
2007-07-18 17:39:00,672.997,673.947,672.997,673.32,4850.0
2007-07-18 17:40:00,673.398,674.197,673.397,673.397,5600.0
2007-07-18 17:41:00,673.397,673.755,672.672,673.247,3390.0
2007-07-18 17:42:00,673.323,673.723,672.695,672.998,5020.0
2007-07-18 17:43:00,673.02,673.448,672.398,672.998,4540.0
2007-07-18 17:44:00,672.948,673.42,672.945,672.945,4170.0
2007-07-18 17:45:00,672.848,673.048,672.297,672.297,4920.0
2007-07-18 17:46:00,672.887,673.045,672.198,672.198,4460.0
2007-07-18 17:47:00,672.748,672.748,671.995,672.522,5200.0
2007-07-18 17:48:00,672.648,672.748,672.22,672.645,4660.0
2007-07-18 17:49:00,672.547,672.998,672.348,672.845,3150.0
2007-07-18 17:50:00,672.77,672.998,672.344,672.62,3190.0
2007-07-18 17:51:00,672.198,673.12,672.198,672.945,5720.0
2007-07-18 17:52:00,672.647,673.145,672.37,673.047,3940.0
2007-07-18 17:53:00,672.738,673.27,672.447,672.673,4100.0
2007-07-18 17:54:00,672.722,672.947,672.173,672.898,2920.0
2007-07-18 17:55:00,672.845,672.845,672.298,672.822,4850.0
2007-07-18 17:56:00,672.398,673.022,672.398,672.847,3560.0
2007-07-18 17:57:00,672.722,672.972,672.545,672.848,4830.0
2007-07-18 17:58:00,672.998,673.119,672.52,672.895,3040.0
2007-07-18 17:59:00,672.623,673.145,672.295,672.973,5770.0
2007-07-18 18:00:00,672.722,672.797,672.297,672.797,5840.0
2007-07-18 18:01:00,672.647,672.695,672.197,672.695,6030.0
2007-07-18 18:02:00,672.57,672.747,672.27,672.448,4850.0
2007-07-18 18:03:00,672.498,672.87,672.022,672.548,4670.0
2007-07-18 18:04:00,672.695,672.845,672.22,672.695,5380.0
2007-07-18 18:05:00,672.397,672.795,672.17,672.57,3770.0
2007-07-18 18:06:00,672.57,672.748,672.148,672.373,8610.0
2007-07-18 18:07:00,672.423,672.698,672.21,672.495,4300.0
2007-07-18 18:08:00,672.469,672.67,671.998,672.372,6330.0
2007-07-18 18:09:00,672.594,672.92,672.098,672.732,4220.0
2007-07-18 18:10:00,672.623,672.997,672.12,672.997,5310.0
2007-07-18 18:11:00,672.72,672.97,672.247,672.57,4920.0
2007-07-18 18:12:00,672.522,672.795,672.248,672.695,3570.0
2007-07-18 18:13:00,672.598,672.795,672.147,672.147,4550.0
2007-07-18 18:14:00,672.148,672.92,672.148,672.72,6580.0
2007-07-18 18:15:00,672.622,673.048,672.345,672.345,3420.0
2007-07-18 18:16:00,672.447,672.898,672.447,672.745,3580.0
2007-07-18 18:17:00,672.847,673.02,672.42,672.772,5190.0
2007-07-18 18:18:00,672.898,673.295,672.419,673.295,3920.0
2007-07-18 18:19:00,673.047,673.248,672.548,672.897,2940.0
2007-07-18 18:20:00,673.195,673.423,672.948,673.248,4300.0
2007-07-18 18:21:00,673.397,673.397,672.72,673.17,3850.0
2007-07-18 18:22:00,672.695,673.123,672.648,673.123,4620.0
2007-07-18 18:23:00,673.172,673.222,672.62,673.198,5370.0
2007-07-18 18:24:00,672.923,673.197,672.772,673.148,4250.0
2007-07-18 18:25:00,672.948,673.07,672.597,673.07,4980.0
2007-07-18 18:26:00,673.195,673.195,672.62,672.97,4180.0
2007-07-18 18:27:00,672.944,673.073,672.597,672.998,4530.0
2007-07-18 18:28:00,673.019,673.447,672.498,673.398,4330.0
2007-07-18 18:29:00,673.098,673.32,672.698,673.147,3700.0
2007-07-18 18:30:00,672.898,673.048,672.472,672.67,4750.0
2007-07-18 18:31:00,672.872,672.872,672.195,672.195,5640.0
2007-07-18 18:32:00,672.613,672.72,672.123,672.72,6170.0
2007-07-18 18:33:00,672.423,672.719,672.072,672.072,4640.0
2007-07-18 18:34:00,672.52,672.97,672.372,672.844,4240.0
2007-07-18 18:35:00,672.647,672.823,672.297,672.72,3260.0
2007-07-18 18:36:00,672.497,672.697,672.097,672.62,5300.0
2007-07-18 18:37:00,672.448,672.67,672.095,672.398,4820.0
2007-07-18 18:38:00,672.594,672.594,672.047,672.273,5220.0
2007-07-18 18:39:00,672.147,672.472,671.62,671.62,5380.0
2007-07-18 18:40:00,672.22,672.255,671.573,672.247,3210.0
2007-07-18 18:41:00,672.345,672.345,671.672,672.047,3640.0
2007-07-18 18:42:00,672.098,672.323,671.619,672.323,3370.0
2007-07-18 18:43:00,672.498,672.498,671.848,672.219,4880.0
2007-07-18 18:44:00,672.297,672.522,671.866,672.48,4180.0
2007-07-18 18:45:00,672.563,672.67,672.072,672.548,3550.0
2007-07-18 18:46:00,672.519,672.697,672.095,672.697,4130.0
2007-07-18 18:47:00,672.722,673.022,672.395,673.022,5630.0
2007-07-18 18:48:00,672.922,672.995,672.548,672.995,5330.0
2007-07-18 18:49:00,672.722,673.013,672.17,672.748,5070.0
2007-07-18 18:50:00,672.77,672.77,671.919,672.622,4860.0
2007-07-18 18:51:00,672.63,672.745,672.072,672.072,4340.0
2007-07-18 18:52:00,672.598,672.747,672.22,672.744,4770.0
2007-07-18 18:53:00,672.445,672.598,671.973,672.548,4910.0
2007-07-18 18:54:00,672.595,672.67,672.147,672.147,5480.0
2007-07-18 18:55:00,672.498,672.548,671.92,672.548,4460.0
2007-07-18 18:56:00,672.497,672.57,672.103,672.103,4850.0
2007-07-18 18:57:00,672.423,672.648,672.148,672.522,4650.0
2007-07-18 18:58:00,672.444,672.444,671.897,672.348,4580.0
2007-07-18 18:59:00,672.67,672.67,671.998,672.448,3810.0
2007-07-18 19:00:00,671.848,672.66,671.848,672.66,3720.0
2007-07-18 19:01:00,672.57,672.57,671.97,672.495,5490.0
2007-07-18 19:02:00,672.023,672.514,671.957,672.445,6760.0
2007-07-18 19:03:00,672.353,672.898,672.353,672.495,5360.0
2007-07-18 19:04:00,672.669,672.898,672.169,672.747,6640.0
2007-07-18 19:05:00,672.57,672.747,672.17,672.17,7110.0
2007-07-18 19:06:00,672.198,672.722,672.198,672.522,3820.0
2007-07-18 19:07:00,672.57,672.847,672.247,672.77,4170.0
2007-07-18 19:08:00,672.795,672.947,672.272,672.848,4530.0
2007-07-18 19:09:00,672.72,672.745,672.319,672.522,8347.0
2007-07-18 19:10:00,672.62,672.697,672.047,672.448,8370.0
2007-07-18 19:11:00,672.445,672.595,671.945,672.22,4320.0
2007-07-18 19:12:00,672.197,672.322,671.698,672.195,3880.0
2007-07-18 19:13:00,672.148,672.442,671.647,672.398,2480.0
2007-07-18 19:14:00,672.207,672.398,672.019,672.298,5850.0
2007-07-18 19:15:00,672.197,672.398,671.698,672.298,2634.0
2007-07-18 19:16:00,672.023,672.322,671.569,672.223,5030.0
2007-07-18 19:17:00,672.048,672.205,671.572,672.144,7870.0
2007-07-18 19:18:00,672.022,672.348,671.597,672.098,2930.0
2007-07-18 19:19:00,672.197,672.322,671.673,672.144,4050.0
2007-07-18 19:20:00,672.205,672.222,671.689,671.995,4110.0
2007-07-18 19:21:00,671.93,672.047,671.347,671.523,6380.0
2007-07-18 19:22:00,671.798,671.847,671.248,671.689,3740.0
2007-07-18 19:23:00,671.547,672.045,671.297,672.045,10480.0
2007-07-18 19:24:00,671.948,672.197,671.398,671.919,8020.0
2007-07-18 19:25:00,671.897,671.994,671.347,671.948,3245.0
2007-07-18 19:26:00,671.939,672.022,671.27,671.847,3480.0
2007-07-18 19:27:00,671.873,672.12,671.42,672.095,6390.0
2007-07-18 19:28:00,671.997,672.27,671.733,672.198,3260.0
2007-07-18 19:29:00,672.147,672.47,671.869,672.47,8270.0
2007-07-18 19:30:00,672.298,672.445,671.698,671.698,6870.0
2007-07-18 19:31:00,672.347,672.347,671.572,671.572,3240.0
2007-07-18 19:32:00,671.722,672.17,671.697,672.17,5350.0
2007-07-18 19:33:00,671.87,672.248,671.87,672.248,7720.0
2007-07-18 19:34:00,672.445,672.447,671.857,672.447,6060.0
2007-07-18 19:35:00,672.07,672.247,671.797,672.247,6390.0
2007-07-18 19:36:00,672.148,672.537,672.148,672.348,4300.0
2007-07-18 19:37:00,672.019,672.298,671.595,672.07,6901.0
2007-07-18 19:38:00,671.748,672.297,671.748,672.105,3710.0
2007-07-18 19:39:00,672.247,672.42,671.572,671.572,5110.0
2007-07-18 19:40:00,672.098,672.539,671.77,672.539,7010.0
2007-07-18 19:41:00,672.447,672.518,671.82,671.82,3570.0
2007-07-18 19:42:00,671.897,672.404,671.897,672.22,4030.0
2007-07-18 19:43:00,672.398,672.398,671.672,671.672,4800.0
2007-07-18 19:44:00,672.345,672.345,671.772,671.772,6040.0
2007-07-18 19:46:00,672.297,672.447,672.123,672.123,10360.0
2007-07-18 19:47:00,672.358,672.369,671.697,672.198,2454.0
2007-07-18 19:48:00,672.323,672.748,672.048,672.048,2960.0
2007-07-18 19:49:00,672.622,672.716,672.622,672.648,10810.0
2007-07-18 19:50:00,672.647,672.721,672.557,672.598,4820.0
2007-07-18 19:51:00,672.548,672.639,672.548,672.585,1610.0
2007-07-18 19:52:00,672.797,672.797,671.947,671.947,890.0
2007-07-18 19:53:00,672.595,672.77,671.872,672.02,3820.0
2007-07-18 19:54:00,671.997,672.545,671.997,672.545,6220.0
2007-07-18 19:55:00,672.447,672.523,672.148,672.148,7520.0
2007-07-18 19:56:00,672.745,673.145,672.32,673.145,7240.0
2007-07-18 19:57:00,672.998,673.298,672.548,672.998,2274.0
2007-07-18 19:58:00,672.947,672.947,672.22,672.22,5780.0
2007-07-18 19:59:00,672.447,673.071,672.447,672.997,3940.0
2007-07-18 20:01:00,672.995,672.995,672.895,672.923,5560.0
2007-07-18 20:02:00,672.948,672.995,672.897,672.897,4120.0
2007-07-18 20:03:00,673.095,673.095,672.448,672.448,2480.0
2007-07-18 20:04:00,673.097,673.247,673.02,673.02,4920.0
2007-07-18 20:05:00,672.595,673.398,672.595,673.145,4460.0
2007-07-18 20:06:00,672.72,673.47,672.72,673.222,4660.0
2007-07-18 20:07:00,673.347,673.372,672.673,673.245,4280.0
2007-07-18 20:08:00,672.88,673.422,672.88,673.095,2940.0
2007-07-18 20:09:00,672.748,673.52,672.748,672.919,4240.0
2007-07-18 20:10:00,672.495,673.07,672.495,672.798,3090.0
2007-07-18 20:11:00,672.648,672.745,672.12,672.645,3120.0
2007-07-18 20:12:00,672.897,672.897,672.344,672.42,5800.0
2007-07-18 20:13:00,672.148,672.548,671.795,672.548,3850.0
2007-07-18 20:14:00,672.298,672.463,672.296,672.347,4390.0
2007-07-18 20:15:00,672.37,672.448,671.869,672.37,3900.0
2007-07-18 20:16:00,672.445,672.548,671.772,672.248,5400.0
2007-07-18 20:17:00,672.07,672.07,671.747,671.747,3070.0
2007-07-18 20:18:00,672.348,672.395,671.697,672.395,3820.0
2007-07-18 20:19:00,672.22,672.22,671.847,671.847,4360.0
2007-07-18 20:20:00,671.873,672.598,671.873,672.508,7750.0
2007-07-18 20:21:00,672.169,672.223,672.126,672.18,3750.0
2007-07-18 20:23:00,672.23,672.23,672.117,672.197,5310.0
2007-07-18 20:25:00,672.197,672.274,672.133,672.133,5370.0
2007-07-18 20:26:00,672.698,672.777,672.522,672.522,4600.0
2007-07-18 20:27:00,672.565,672.745,672.565,672.598,3980.0
2007-07-18 20:28:00,672.497,672.648,672.129,672.648,3490.0
2007-07-18 20:29:00,672.823,672.823,672.245,672.647,5390.0
2007-07-18 20:30:00,672.508,672.748,672.194,672.622,7960.0
2007-07-18 20:31:00,672.572,672.697,672.145,672.697,6160.0
2007-07-18 20:32:00,672.595,672.645,672.522,672.57,4400.0
2007-07-18 20:33:00,672.445,672.445,671.92,671.92,4350.0
2007-07-18 20:34:00,671.93,671.975,671.897,671.917,4160.0
2007-07-18 20:35:00,671.948,671.994,671.872,671.947,6700.0
2007-07-18 20:36:00,671.948,672.469,671.948,672.469,3990.0
2007-07-18 20:37:00,672.397,672.56,672.373,672.394,4610.0
2007-07-18 20:38:00,672.147,672.147,671.773,671.773,4600.0
2007-07-18 20:39:00,672.077,672.077,672.003,672.003,3920.0
2007-07-18 20:40:00,672.297,672.37,671.695,672.37,3520.0
2007-07-18 20:41:00,672.198,672.198,671.869,671.869,4350.0
2007-07-18 20:42:00,671.847,671.848,671.797,671.798,3940.0
2007-07-18 20:43:00,672.448,672.547,671.819,672.547,2930.0
2007-07-18 20:44:00,672.398,672.622,672.047,672.622,4310.0
2007-07-18 20:45:00,672.497,672.657,672.098,672.498,5250.0
2007-07-18 20:46:00,672.497,672.587,672.044,672.044,4290.0
2007-07-18 20:47:00,672.316,672.522,671.953,672.522,4650.0
2007-07-18 20:48:00,672.569,672.597,672.048,672.498,4490.0
2007-07-18 20:49:00,672.422,672.547,671.995,671.995,4020.0
2007-07-18 20:50:00,672.07,672.347,671.72,672.347,2830.0
2007-07-18 20:51:00,672.148,672.398,671.847,672.398,3380.0
2007-07-18 20:52:00,672.56,672.56,671.82,672.095,5040.0
2007-07-18 20:53:00,672.595,672.645,672.488,672.645,3310.0
2007-07-18 20:54:00,672.497,672.52,672.348,672.52,3650.0
2007-07-18 20:55:00,672.42,672.444,672.165,672.17,3690.0
2007-07-18 20:56:00,671.997,672.17,671.947,671.947,3690.0
2007-07-18 20:58:00,672.045,672.269,672.045,672.195,3560.0
2007-07-18 20:59:00,672.245,672.435,672.221,672.298,8980.0
2007-07-18 21:00:00,672.197,672.373,672.197,672.245,4160.0
2007-07-18 21:01:00,672.27,672.404,672.27,672.272,3330.0
2007-07-18 21:02:00,672.345,672.42,672.119,672.42,3460.0
2007-07-18 21:03:00,672.147,672.245,672.097,672.219,4740.0
2007-07-18 21:04:00,672.297,672.448,672.297,672.32,4920.0
2007-07-18 21:05:00,672.098,672.12,671.997,672.045,3760.0
2007-07-18 21:06:00,672.055,672.164,671.999,672.164,5600.0
2007-07-18 21:07:00,672.118,672.159,672.087,672.155,3540.0
2007-07-18 21:08:00,672.272,672.396,672.269,672.269,3440.0
2007-07-18 21:09:00,672.345,672.426,672.247,672.247,4480.0
2007-07-18 21:10:00,672.245,672.345,672.195,672.219,3660.0
2007-07-18 21:11:00,672.295,672.497,672.248,672.294,4990.0
2007-07-18 21:12:00,672.522,672.654,672.323,672.323,4270.0
2007-07-18 21:13:00,672.598,672.628,672.543,672.595,4920.0
2007-07-18 21:14:00,672.57,672.695,672.522,672.548,5960.0
2007-07-18 21:15:00,672.595,672.708,672.561,672.627,4230.0
2007-07-18 21:16:00,672.538,672.606,672.431,672.57,4490.0
2007-07-18 21:17:00,672.67,672.702,672.555,672.555,4330.0
2007-07-18 21:18:00,672.551,672.624,672.523,672.523,4070.0
2007-07-18 21:20:00,672.498,672.564,672.394,672.447,4590.0
2007-07-18 21:21:00,672.222,672.298,672.222,672.269,3280.0
2007-07-18 21:22:00,672.32,672.355,672.232,672.232,4250.0
2007-07-18 21:24:00,672.233,672.349,672.223,672.223,3930.0
2007-07-18 21:25:00,672.47,672.5,672.448,672.448,3050.0
2007-07-18 21:26:00,672.423,672.532,672.417,672.458,5490.0
2007-07-18 21:27:00,672.53,672.581,672.473,672.517,4410.0
2007-07-18 21:28:00,672.345,672.501,672.345,672.422,6840.0
2007-07-18 21:29:00,672.373,672.52,672.297,672.448,4880.0
2007-07-18 21:30:00,672.3,672.4,672.3,672.4,3810.0
2007-07-18 21:31:00,672.397,672.451,672.347,672.397,3810.0
2007-07-18 21:32:00,672.197,672.527,672.197,672.398,3560.0
2007-07-18 21:33:00,672.298,672.401,672.298,672.401,1320.0
2007-07-18 21:34:00,672.397,672.42,672.322,672.345,4050.0
2007-07-18 21:35:00,672.23,672.395,672.215,672.395,7640.0
2007-07-18 21:36:00,672.095,672.098,672.045,672.069,4470.0
2007-07-18 21:37:00,672.298,672.298,672.245,672.248,4050.0
2007-07-18 21:38:00,672.298,672.298,672.197,672.269,5230.0
2007-07-18 21:39:00,672.298,672.298,672.203,672.26,3920.0
2007-07-18 21:41:00,672.322,672.423,672.198,672.348,3730.0
2007-07-18 21:42:00,672.397,672.496,672.345,672.345,4910.0
2007-07-18 21:43:00,672.397,672.517,672.397,672.497,3560.0
2007-07-18 21:44:00,672.37,672.648,672.37,672.495,4850.0
2007-07-18 21:45:00,672.48,672.623,672.475,672.488,4290.0
2007-07-18 21:46:00,672.448,672.645,672.422,672.595,5030.0
2007-07-18 21:47:00,672.247,672.32,672.245,672.269,3970.0
2007-07-18 21:48:00,672.247,672.345,672.232,672.232,3390.0
2007-07-18 21:49:00,672.257,672.318,672.216,672.318,5860.0
2007-07-18 21:50:00,672.548,672.548,672.17,672.422,3670.0
2007-07-18 21:51:00,672.27,672.298,672.222,672.247,4410.0
2007-07-18 21:52:00,672.222,672.352,672.222,672.232,3380.0
2007-07-18 21:53:00,672.569,672.77,672.474,672.522,5770.0
2007-07-18 21:55:00,672.148,672.348,672.148,672.348,5360.0
2007-07-18 21:56:00,672.247,672.526,672.247,672.422,5140.0
2007-07-18 21:57:00,672.332,672.447,672.332,672.42,5950.0
2007-07-18 21:58:00,672.42,672.501,672.372,672.398,4030.0
2007-07-18 21:59:00,672.222,672.298,672.222,672.248,3750.0
2007-07-18 22:00:00,672.398,672.398,672.098,672.348,5110.0
2007-07-18 22:01:00,672.451,672.46,672.32,672.398,4690.0
2007-07-18 22:02:00,672.298,672.398,672.297,672.398,3430.0
2007-07-18 22:03:00,672.47,672.47,672.347,672.372,3010.0
2007-07-18 22:04:00,672.3,672.3,672.3,672.3,2690.0
2007-07-18 22:05:00,672.322,672.598,672.322,672.398,2690.0
2007-07-18 22:08:00,672.42,672.457,672.373,672.373,4680.0
2007-07-18 22:10:00,672.397,672.465,672.379,672.405,5650.0
2007-07-18 22:12:00,672.52,672.548,672.473,672.498,4380.0
2007-07-18 22:13:00,672.42,672.42,672.322,672.37,5550.0
2007-07-18 22:17:00,672.398,672.398,672.302,672.312,4070.0
2007-07-18 22:18:00,672.513,672.513,672.247,672.247,3450.0
2007-07-18 22:19:00,672.473,672.62,672.473,672.57,3050.0
2007-07-18 22:20:00,672.422,672.545,672.422,672.495,5910.0
2007-07-18 22:22:00,672.447,672.529,672.392,672.529,5800.0
2007-07-18 22:25:00,672.432,672.492,672.432,672.435,6200.0
2007-07-18 22:27:00,672.547,672.548,672.472,672.545,4570.0
2007-07-18 22:28:00,672.37,672.42,672.322,672.42,3370.0
2007-07-18 22:29:00,672.397,672.582,672.343,672.367,7110.0
2007-07-18 22:30:00,672.469,672.469,672.32,672.32,3150.0
2007-07-18 22:31:00,672.269,672.314,672.254,672.287,2530.0
2007-07-18 22:32:00,672.495,672.546,672.369,672.369,3850.0
2007-07-18 22:33:00,672.347,672.436,672.316,672.379,4470.0
2007-07-18 22:34:00,672.67,672.67,672.522,672.545,7050.0
2007-07-18 22:35:00,672.448,672.52,672.195,672.52,2960.0
2007-07-18 22:36:00,672.307,672.448,672.247,672.247,3310.0
2007-07-18 22:37:00,672.47,672.519,672.422,672.498,3130.0
2007-07-18 22:38:00,672.545,672.545,672.465,672.479,5650.0
2007-07-18 22:39:00,672.548,672.594,672.472,672.519,3560.0
2007-07-18 22:40:00,672.548,672.648,672.37,672.37,4100.0
2007-07-18 22:42:00,672.498,672.548,672.472,672.547,5360.0
2007-07-18 22:43:00,672.57,672.57,672.297,672.422,4850.0
2007-07-18 22:44:00,672.548,672.548,672.33,672.33,3630.0
2007-07-18 22:45:00,672.523,672.683,672.245,672.245,4870.0
2007-07-18 22:46:00,672.647,672.647,672.448,672.448,6500.0
2007-07-18 22:50:00,672.598,672.647,672.598,672.619,2470.0
2007-07-18 22:51:00,672.57,672.67,672.523,672.569,3660.0
2007-07-18 22:52:00,672.47,672.771,672.269,672.57,4870.0
2007-07-18 22:53:00,672.398,672.49,672.398,672.472,3950.0
2007-07-18 22:54:00,672.508,672.567,672.483,672.483,4080.0
2007-07-18 22:55:00,672.497,672.547,672.472,672.547,3560.0
2007-07-18 22:56:00,672.548,672.548,672.491,672.53,5430.0
2007-07-18 22:57:00,672.545,672.62,672.523,672.548,5540.0
2007-07-18 22:58:00,672.548,672.633,672.497,672.497,4590.0
2007-07-18 22:59:00,672.598,672.75,672.598,672.647,5120.0
2007-07-18 23:00:00,672.47,672.615,672.47,672.573,6040.0
2007-07-18 23:01:00,672.647,672.657,672.602,672.608,6720.0
2007-07-18 23:02:00,672.63,672.632,672.595,672.595,2320.0
2007-07-18 23:03:00,672.645,672.785,672.623,672.623,3040.0
2007-07-18 23:04:00,672.697,672.795,672.633,672.633,2650.0
2007-07-18 23:06:00,672.62,672.687,672.608,672.648,5860.0
2007-07-18 23:08:00,672.598,672.657,672.557,672.647,3980.0
2007-07-18 23:09:00,672.622,672.703,672.62,672.62,4730.0
2007-07-18 23:11:00,672.698,672.698,672.622,672.697,5810.0
2007-07-18 23:12:00,672.57,672.669,672.548,672.548,2050.0
2007-07-18 23:13:00,672.448,672.547,672.248,672.248,3340.0
2007-07-18 23:14:00,672.297,672.522,672.249,672.255,5550.0
2007-07-18 23:15:00,672.372,672.448,672.372,672.372,6040.0
2007-07-18 23:18:00,672.408,672.522,672.407,672.407,6360.0
2007-07-18 23:22:00,672.448,672.593,672.376,672.435,4510.0
2007-07-18 23:25:00,672.488,672.52,672.406,672.52,5130.0
2007-07-18 23:26:00,672.5,672.5,672.5,672.5,3610.0
2007-07-18 23:27:00,672.47,672.508,672.417,672.46,3610.0
2007-07-18 23:29:00,672.435,672.53,672.435,672.445,3730.0
2007-07-18 23:32:00,672.448,672.461,672.435,672.435,2120.0
2007-07-18 23:34:00,672.438,672.571,672.429,672.429,3570.0
2007-07-18 23:36:00,672.445,672.565,672.417,672.48,4770.0
2007-07-18 23:41:00,672.48,672.55,672.408,672.422,7110.0
2007-07-18 23:43:00,672.438,672.648,672.438,672.438,4660.0
2007-07-18 23:44:00,672.488,672.523,672.442,672.448,4060.0
2007-07-18 23:46:00,672.52,672.53,672.427,672.53,3710.0
2007-07-18 23:47:00,672.445,672.514,672.438,672.448,4700.0
2007-07-18 23:48:00,672.52,672.52,672.385,672.429,3090.0
2007-07-18 23:50:00,672.438,672.586,672.419,672.445,6410.0
2007-07-18 23:52:00,672.469,672.515,672.437,672.457,3870.0
2007-07-18 23:55:00,672.48,672.518,672.448,672.46,5720.0
2007-07-18 23:56:00,672.487,672.561,672.422,672.422,4870.0
2007-07-18 23:57:00,672.498,672.519,672.407,672.519,2500.0
2007-07-18 23:58:00,672.447,672.504,672.447,672.485,4140.0
2007-07-18 23:59:00,672.513,672.524,672.447,672.447,4380.0
2007-07-19 00:00:00,672.372,672.533,672.358,672.397,5210.0
2007-07-19 00:02:00,672.62,672.672,672.573,672.648,9030.0
2007-07-19 00:03:00,672.447,672.548,672.447,672.548,5140.0
2007-07-19 00:04:00,672.348,672.439,672.322,672.439,5930.0
2007-07-19 00:05:00,672.622,672.847,672.548,672.847,4470.0
2007-07-19 00:06:00,672.67,672.731,672.498,672.698,8820.0
2007-07-19 00:07:00,672.497,672.555,672.423,672.423,5860.0
2007-07-19 00:08:00,672.37,672.572,672.37,672.572,2680.0
2007-07-19 00:09:00,672.447,672.71,672.447,672.622,5340.0
2007-07-19 00:10:00,672.595,672.658,672.573,672.597,4700.0
2007-07-19 00:11:00,672.695,672.848,672.472,672.848,6890.0
2007-07-19 00:12:00,672.72,672.858,672.72,672.847,9960.0
2007-07-19 00:13:00,672.848,672.87,672.773,672.773,3860.0
2007-07-19 00:14:00,672.997,673.197,672.723,673.197,6940.0
2007-07-19 00:15:00,672.923,673.072,672.822,672.822,3600.0
2007-07-19 00:16:00,672.623,672.873,672.623,672.822,2040.0
2007-07-19 00:17:00,673.222,673.323,673.208,673.323,4700.0
2007-07-19 00:18:00,673.226,673.419,673.072,673.072,8500.0
2007-07-19 00:19:00,672.995,673.447,672.995,673.447,2810.0
2007-07-19 00:20:00,673.447,673.797,673.073,673.073,6170.0
2007-07-19 00:21:00,672.922,673.195,672.745,673.195,7220.0
2007-07-19 00:22:00,672.848,673.062,672.848,672.995,4820.0
2007-07-19 00:23:00,673.019,673.019,672.53,672.67,5420.0
2007-07-19 00:24:00,672.598,672.72,672.497,672.497,3170.0
2007-07-19 00:25:00,672.597,672.698,672.596,672.62,1760.0
2007-07-19 00:26:00,672.648,672.8,672.648,672.723,3830.0
2007-07-19 00:27:00,672.598,672.645,672.523,672.53,4860.0
2007-07-19 00:28:00,672.795,672.945,672.747,672.945,7180.0
2007-07-19 00:29:00,672.698,672.847,672.698,672.847,2990.0
2007-07-19 00:33:00,672.623,672.698,672.623,672.697,3070.0
2007-07-19 00:34:00,672.498,672.887,672.498,672.722,3650.0
2007-07-19 00:35:00,672.545,672.745,672.545,672.745,7540.0
2007-07-19 00:36:00,672.747,672.798,672.745,672.77,3770.0
2007-07-19 00:37:00,672.672,672.747,672.672,672.698,4860.0
2007-07-19 00:38:00,672.722,672.798,672.722,672.73,5400.0
2007-07-19 00:39:00,672.695,672.845,672.695,672.719,5910.0
2007-07-19 00:40:00,672.698,672.776,672.643,672.776,7230.0
2007-07-19 00:42:00,672.923,673.047,672.769,672.847,3800.0
2007-07-19 00:43:00,672.798,672.823,672.57,672.823,4580.0
2007-07-19 00:44:00,672.773,672.825,672.623,672.623,4090.0
2007-07-19 00:46:00,672.848,672.987,672.848,672.972,3790.0
2007-07-19 00:47:00,672.922,672.995,672.823,672.823,3860.0
2007-07-19 00:48:00,673.047,673.21,672.947,673.21,2250.0
2007-07-19 00:49:00,672.947,673.02,672.922,672.948,7140.0
2007-07-19 00:50:00,672.973,673.27,672.973,673.27,3520.0
2007-07-19 00:51:00,673.123,673.147,673.123,673.147,1730.0
2007-07-19 00:52:00,673.095,673.17,673.095,673.17,2340.0
2007-07-19 00:53:00,673.198,673.261,673.097,673.098,8540.0
2007-07-19 00:54:00,673.095,673.245,673.059,673.245,3330.0
2007-07-19 00:55:00,673.047,673.098,673.023,673.047,9190.0
2007-07-19 00:56:00,673.07,673.148,672.823,672.823,2190.0
2007-07-19 00:58:00,672.994,673.025,672.994,672.997,3060.0
2007-07-19 00:59:00,673.048,673.048,673.02,673.02,970.0
2007-07-19 01:00:00,673.12,673.148,673.072,673.147,8220.0
2007-07-19 01:01:00,673.045,673.145,673.045,673.145,2730.0
2007-07-19 01:02:00,673.17,673.201,672.947,673.173,4580.0
2007-07-19 01:03:00,673.272,673.272,673.047,673.047,4530.0
2007-07-19 01:04:00,673.37,673.37,673.13,673.173,5000.0
2007-07-19 01:05:00,673.269,673.298,673.23,673.23,1350.0
2007-07-19 01:06:00,673.198,673.249,673.123,673.123,4710.0
2007-07-19 01:07:00,672.948,672.998,672.948,672.998,590.0
2007-07-19 01:08:00,673.12,673.194,673.072,673.098,6170.0
2007-07-19 01:09:00,673.076,673.17,673.076,673.145,3246.0
2007-07-19 01:10:00,673.169,673.22,673.122,673.122,6610.0
2007-07-19 01:11:00,673.198,673.272,673.198,673.223,4880.0
2007-07-19 01:12:00,673.048,673.22,673.048,673.22,1620.0
2007-07-19 01:14:00,673.148,673.298,673.148,673.298,1790.0
2007-07-19 01:15:00,673.247,673.298,673.098,673.298,4070.0
2007-07-19 01:16:00,673.273,673.364,673.269,673.269,4610.0
2007-07-19 01:17:00,673.2,673.2,673.2,673.2,3870.0
2007-07-19 01:18:00,673.123,673.137,673.048,673.12,3870.0
2007-07-19 01:19:00,673.073,673.089,672.897,672.897,5400.0
2007-07-19 01:20:00,673.019,673.198,673.019,673.147,4120.0
2007-07-19 01:21:00,673.147,673.27,673.097,673.27,3750.0
2007-07-19 01:22:00,673.047,673.197,673.047,673.197,910.0
2007-07-19 01:23:00,673.345,673.345,673.098,673.247,4370.0
2007-07-19 01:24:00,673.098,673.197,672.948,673.197,3140.0
2007-07-19 01:25:00,673.148,673.25,673.148,673.198,3280.0
2007-07-19 01:26:00,673.145,673.412,673.097,673.097,4420.0
2007-07-19 01:28:00,673.072,673.216,673.072,673.16,3020.0
2007-07-19 01:29:00,673.197,673.323,673.122,673.244,3920.0
2007-07-19 01:30:00,673.023,673.098,673.022,673.022,5230.0
2007-07-19 01:32:00,673.13,673.13,672.991,673.048,4130.0
2007-07-19 01:34:00,673.133,673.142,673.042,673.045,2730.0
2007-07-19 01:36:00,673.122,673.373,673.122,673.373,3630.0
2007-07-19 01:37:00,673.22,673.318,673.22,673.298,6300.0
2007-07-19 01:38:00,673.22,673.27,673.172,673.172,5150.0
2007-07-19 01:39:00,673.22,673.255,673.182,673.197,6840.0
2007-07-19 01:40:00,673.147,673.269,673.147,673.182,5820.0
2007-07-19 01:41:00,673.298,673.298,673.198,673.198,1760.0
2007-07-19 01:43:00,673.197,673.197,673.119,673.128,2440.0
2007-07-19 01:45:00,673.398,673.47,673.388,673.42,3680.0
2007-07-19 01:46:00,673.248,673.398,673.248,673.398,1490.0
2007-07-19 01:47:00,673.298,673.298,673.122,673.122,3810.0
2007-07-19 01:49:00,673.27,673.37,673.197,673.37,3500.0
2007-07-19 01:50:00,673.294,673.294,673.023,673.12,4020.0
2007-07-19 01:51:00,672.947,673.288,672.947,673.288,6880.0
2007-07-19 01:52:00,673.297,673.297,673.123,673.247,3010.0
2007-07-19 01:53:00,673.272,673.272,672.947,672.947,2300.0
2007-07-19 01:55:00,673.022,673.17,672.847,673.17,3910.0
2007-07-19 01:56:00,672.948,673.02,672.948,673.02,1760.0
2007-07-19 01:57:00,673.097,673.097,672.895,672.895,4090.0
2007-07-19 02:00:00,672.945,672.945,672.872,672.897,8720.0
2007-07-19 02:01:00,672.797,672.997,672.723,672.723,4580.0
2007-07-19 02:02:00,673.045,673.045,672.947,672.947,1260.0
2007-07-19 02:03:00,672.8,672.9,672.8,672.9,2370.0
2007-07-19 02:04:00,673.02,673.02,672.922,672.947,2370.0
2007-07-19 02:05:00,672.948,672.948,672.822,672.898,2970.0
2007-07-19 02:06:00,672.847,672.887,672.772,672.772,1860.0
2007-07-19 02:07:00,672.647,672.87,672.647,672.747,4550.0
2007-07-19 02:08:00,672.638,672.754,672.47,672.497,4780.0
2007-07-19 02:09:00,672.42,672.598,672.222,672.594,6030.0
2007-07-19 02:10:00,672.42,672.597,672.37,672.37,4220.0
2007-07-19 02:11:00,672.495,672.495,672.22,672.447,5110.0
2007-07-19 02:12:00,672.222,672.348,672.07,672.148,5910.0
2007-07-19 02:13:00,672.198,672.198,672.158,672.158,2280.0
2007-07-19 02:14:00,672.32,672.37,672.288,672.298,4250.0
2007-07-19 02:15:00,672.122,672.198,672.122,672.148,5990.0
2007-07-19 02:16:00,672.238,672.247,672.047,672.247,2450.0
2007-07-19 02:17:00,672.27,672.57,672.27,672.398,4370.0
2007-07-19 02:18:00,672.398,672.798,672.398,672.798,1670.0
2007-07-19 02:19:00,672.872,672.962,672.547,672.597,7530.0
2007-07-19 02:20:00,672.897,673.172,672.897,673.12,9580.0
2007-07-19 02:21:00,673.122,673.151,673.02,673.07,4790.0
2007-07-19 02:22:00,672.848,673.02,672.848,673.02,3670.0
2007-07-19 02:23:00,673.173,673.173,672.917,672.922,4060.0
2007-07-19 02:24:00,672.997,673.072,672.898,673.072,1860.0
2007-07-19 02:25:00,673.045,673.147,673.045,673.123,3330.0
2007-07-19 02:26:00,672.997,673.07,672.972,672.998,2930.0
2007-07-19 02:27:00,673.048,673.07,673.033,673.07,4080.0
2007-07-19 02:28:00,673.12,673.145,673.034,673.07,5630.0
2007-07-19 02:29:00,672.972,673.1,672.972,673.023,4480.0
2007-07-19 02:30:00,673.144,673.144,673.013,673.097,3680.0
2007-07-19 02:31:00,673.02,673.111,673.02,673.072,3930.0
2007-07-19 02:32:00,673.097,673.153,673.097,673.12,3870.0
2007-07-19 02:33:00,673.097,673.342,673.065,673.085,5050.0
2007-07-19 02:34:00,673.088,673.18,673.088,673.128,2940.0
2007-07-19 02:36:00,673.127,673.135,673.033,673.135,4160.0
2007-07-19 02:38:00,673.02,673.02,672.908,672.947,4170.0
2007-07-19 02:39:00,672.997,673.247,672.997,673.119,6480.0
2007-07-19 02:40:00,673.247,673.247,673.168,673.223,9370.0
2007-07-19 02:41:00,673.02,673.02,672.798,672.923,2640.0
2007-07-19 02:42:00,672.998,672.998,672.822,672.947,4830.0
2007-07-19 02:43:00,672.919,672.919,672.756,672.773,3170.0
2007-07-19 02:44:00,672.798,672.798,672.598,672.598,1450.0
2007-07-19 02:45:00,672.558,672.618,672.538,672.618,2230.0
2007-07-19 02:48:00,672.673,672.748,672.622,672.748,4680.0
2007-07-19 02:50:00,672.795,672.922,672.698,672.826,3990.0
2007-07-19 02:51:00,672.748,672.844,672.722,672.77,6430.0
2007-07-19 02:53:00,672.823,672.857,672.648,672.748,5880.0
2007-07-19 02:54:00,672.68,672.759,672.569,672.569,2630.0
2007-07-19 02:55:00,672.673,672.77,672.673,672.77,4480.0
2007-07-19 02:56:00,672.747,672.82,672.722,672.722,5290.0
2007-07-19 02:58:00,672.745,672.745,672.445,672.445,2260.0
2007-07-19 02:59:00,672.797,672.827,672.522,672.77,7000.0
2007-07-19 03:00:00,672.72,672.748,672.72,672.748,1830.0
2007-07-19 03:01:00,672.797,672.798,672.644,672.644,3470.0
2007-07-19 03:02:00,672.8,672.8,672.8,672.8,2440.0
2007-07-19 03:03:00,672.823,672.848,672.823,672.848,2440.0
2007-07-19 03:04:00,672.847,672.898,672.823,672.895,10590.0
2007-07-19 03:05:00,673.005,673.005,672.79,672.855,4740.0
2007-07-19 03:06:00,672.748,672.881,672.638,672.638,7660.0
2007-07-19 03:07:00,672.82,672.857,672.82,672.845,2530.0
2007-07-19 03:08:00,672.837,672.856,672.833,672.833,2080.0
2007-07-19 03:09:00,672.97,673.169,672.822,672.973,3450.0
2007-07-19 03:10:00,672.848,672.995,672.747,672.747,10490.0
2007-07-19 03:11:00,673.06,673.06,672.947,672.947,2610.0
2007-07-19 03:13:00,672.872,672.998,672.864,672.998,3420.0
2007-07-19 03:14:00,672.847,672.898,672.822,672.898,1980.0
2007-07-19 03:16:00,672.895,672.974,672.648,672.798,6030.0
2007-07-19 03:17:00,672.845,672.92,672.822,672.822,2320.0
2007-07-19 03:18:00,672.947,673.07,672.923,672.923,4650.0
2007-07-19 03:19:00,673.016,673.016,672.597,672.648,9800.0
2007-07-19 03:20:00,672.769,672.769,672.545,672.545,5870.0
2007-07-19 03:21:00,672.73,672.822,672.67,672.822,5790.0
2007-07-19 03:22:00,672.948,672.948,672.422,672.422,3010.0
2007-07-19 03:23:00,672.67,672.678,672.547,672.547,3910.0
2007-07-19 03:24:00,672.645,672.648,672.572,672.595,7540.0
2007-07-19 03:25:00,672.522,672.572,672.398,672.398,5120.0
2007-07-19 03:26:00,672.497,672.497,672.298,672.473,3330.0
2007-07-19 03:27:00,672.498,672.498,672.169,672.169,8510.0
2007-07-19 03:28:00,672.357,672.357,672.28,672.297,3180.0
2007-07-19 03:29:00,672.32,672.32,672.283,672.283,2400.0
2007-07-19 03:30:00,672.347,672.445,672.347,672.398,2380.0
2007-07-19 03:31:00,672.495,672.495,672.244,672.335,6700.0
2007-07-19 03:32:00,672.32,672.456,672.291,672.398,4920.0
2007-07-19 03:33:00,672.223,672.348,672.223,672.248,4300.0
2007-07-19 03:34:00,672.27,672.298,672.247,672.247,3610.0
2007-07-19 03:35:00,672.347,672.347,672.048,672.148,5200.0
2007-07-19 03:36:00,672.27,672.27,672.019,672.019,5370.0
2007-07-19 03:37:00,672.145,672.2,672.069,672.069,5410.0
2007-07-19 03:38:00,671.995,672.052,671.922,671.922,8840.0
2007-07-19 03:39:00,671.923,672.037,671.923,671.947,4940.0
2007-07-19 03:40:00,672.147,672.47,671.922,672.47,4980.0
2007-07-19 03:41:00,672.022,672.272,671.998,672.226,8060.0
2007-07-19 03:42:00,672.223,672.223,671.972,671.972,5150.0
2007-07-19 03:43:00,672.022,672.023,671.823,672.023,3520.0
2007-07-19 03:44:00,672.072,672.123,671.822,672.123,4790.0
2007-07-19 03:45:00,672.097,672.148,671.897,671.897,6620.0
2007-07-19 03:46:00,671.97,672.048,671.797,672.048,5070.0
2007-07-19 03:47:00,671.847,671.92,671.822,671.92,11720.0
2007-07-19 03:48:00,671.998,672.022,671.947,671.995,7890.0
2007-07-19 03:49:00,671.997,672.02,671.922,671.945,4220.0
2007-07-19 03:50:00,672.122,672.336,671.869,672.097,7480.0
2007-07-19 03:51:00,672.122,672.122,671.923,672.07,3050.0
2007-07-19 03:52:00,671.823,671.897,671.823,671.847,5590.0
2007-07-19 03:53:00,672.148,672.148,672.034,672.07,8480.0
2007-07-19 03:54:00,672.047,672.081,672.02,672.022,5120.0
2007-07-19 03:55:00,672.189,672.189,671.969,672.148,6110.0
2007-07-19 03:56:00,672.148,672.198,672.122,672.147,5540.0
2007-07-19 03:57:00,672.148,672.248,671.997,672.12,14200.0
2007-07-19 03:58:00,671.998,672.376,671.998,672.197,9520.0
2007-07-19 03:59:00,672.147,672.281,672.083,672.172,5090.0
2007-07-19 04:00:00,672.147,672.273,672.048,672.273,5040.0
2007-07-19 04:01:00,672.295,672.295,672.07,672.247,2830.0
2007-07-19 04:02:00,672.219,672.22,672.123,672.198,4820.0
2007-07-19 04:03:00,672.172,672.247,672.172,672.197,5560.0
2007-07-19 04:04:00,672.17,672.32,672.07,672.07,8400.0
2007-07-19 04:05:00,672.222,672.32,672.17,672.17,5010.0
2007-07-19 04:06:00,672.197,672.197,672.145,672.17,4670.0
2007-07-19 04:07:00,672.297,672.41,672.122,672.269,4410.0
2007-07-19 04:08:00,672.322,672.469,672.098,672.395,3920.0
2007-07-19 04:09:00,672.295,672.295,672.072,672.148,5020.0
2007-07-19 04:10:00,672.23,672.23,671.923,672.195,4100.0
2007-07-19 04:11:00,672.189,672.22,672.022,672.22,3530.0
2007-07-19 04:12:00,672.148,672.223,672.145,672.145,4380.0
2007-07-19 04:13:00,672.22,672.22,672.122,672.22,2510.0
2007-07-19 04:14:00,672.147,672.147,671.947,672.098,3970.0
2007-07-19 04:15:00,672.198,672.248,672.172,672.248,4930.0
2007-07-19 04:16:00,672.148,672.22,672.038,672.038,6590.0
2007-07-19 04:18:00,672.172,672.266,672.047,672.22,6560.0
2007-07-19 04:20:00,672.269,672.372,672.269,672.347,1190.0
2007-07-19 04:21:00,672.322,672.331,671.922,672.045,3030.0
2007-07-19 04:22:00,672.058,672.27,672.042,672.195,6120.0
2007-07-19 04:23:00,672.22,672.22,671.922,672.145,5800.0
2007-07-19 04:24:00,672.147,672.147,672.045,672.045,3480.0
2007-07-19 04:25:00,672.179,672.426,672.148,672.148,3630.0
2007-07-19 04:26:00,672.198,672.248,672.119,672.248,2800.0
2007-07-19 04:27:00,672.345,672.37,672.345,672.348,2030.0
2007-07-19 04:28:00,672.523,672.595,672.422,672.447,3520.0
2007-07-19 04:29:00,672.047,672.097,672.022,672.022,3460.0
2007-07-19 04:30:00,672.245,672.319,672.245,672.245,5290.0
2007-07-19 04:31:00,672.097,672.344,671.97,672.247,6379.0
2007-07-19 04:32:00,672.37,672.398,672.322,672.37,2170.0
2007-07-19 04:33:00,672.095,672.295,672.03,672.295,3740.0
2007-07-19 04:34:00,672.17,672.17,672.072,672.148,5290.0
2007-07-19 04:35:00,672.12,672.18,672.053,672.18,3190.0
2007-07-19 04:36:00,672.13,672.244,672.09,672.148,2800.0
2007-07-19 04:37:00,672.145,672.25,672.048,672.048,3890.0
2007-07-19 04:38:00,672.098,672.32,671.969,672.32,7020.0
2007-07-19 04:39:00,672.198,672.347,672.122,672.122,3710.0
2007-07-19 04:40:00,672.207,672.22,672.13,672.169,6970.0
2007-07-19 04:41:00,672.107,672.297,671.997,672.008,6850.0
2007-07-19 04:42:00,672.098,672.119,671.97,672.048,3000.0
2007-07-19 04:43:00,672.248,672.398,672.17,672.398,3970.0
2007-07-19 04:44:00,672.322,672.398,672.322,672.322,4990.0
2007-07-19 04:45:00,672.095,672.13,671.997,671.997,5650.0
2007-07-19 04:46:00,672.048,672.215,672.048,672.148,3140.0
2007-07-19 04:47:00,672.248,672.369,672.248,672.27,3250.0
2007-07-19 04:48:00,672.397,672.397,671.898,671.898,4020.0
2007-07-19 04:49:00,672.147,672.365,672.07,672.145,6670.0
2007-07-19 04:50:00,672.17,672.27,672.122,672.122,3760.0
2007-07-19 04:51:00,672.097,672.097,671.898,671.948,3260.0
2007-07-19 04:52:00,671.922,672.148,671.922,672.048,5820.0
2007-07-19 04:53:00,671.848,671.897,671.822,671.87,5740.0
2007-07-19 04:54:00,672.145,672.145,672.022,672.023,3530.0
2007-07-19 04:55:00,672.023,672.107,671.998,672.107,4350.0
2007-07-19 04:58:00,672.058,672.117,672.013,672.117,3820.0
2007-07-19 04:59:00,671.923,671.998,671.922,671.97,5260.0
2007-07-19 05:00:00,672.047,672.078,671.948,671.948,5200.0
2007-07-19 05:01:00,671.957,672.128,671.957,671.998,4800.0
2007-07-19 05:02:00,671.948,671.97,671.845,671.845,7150.0
2007-07-19 05:03:00,671.87,671.898,671.822,671.898,3720.0
2007-07-19 05:04:00,672.097,672.097,671.948,672.023,3840.0
2007-07-19 05:05:00,671.923,672.048,671.923,672.048,3270.0
2007-07-19 05:06:00,671.822,671.898,671.822,671.898,4590.0
2007-07-19 05:07:00,671.797,671.797,671.747,671.769,2440.0
2007-07-19 05:08:00,671.769,671.951,671.718,671.76,3420.0
2007-07-19 05:10:00,671.848,671.945,671.822,671.822,4740.0
2007-07-19 05:11:00,672.023,672.17,672.022,672.023,6210.0
2007-07-19 05:12:00,671.923,672.11,671.87,671.87,5980.0
2007-07-19 05:13:00,672.098,672.212,672.097,672.147,6250.0
2007-07-19 05:14:00,671.945,672.23,671.923,671.923,4500.0
2007-07-19 05:15:00,671.83,671.998,671.83,671.998,2780.0
2007-07-19 05:16:00,671.922,672.02,671.922,671.97,5110.0
2007-07-19 05:17:00,671.897,672.022,671.723,671.998,4910.0
2007-07-19 05:18:00,671.907,671.99,671.82,671.82,3230.0
2007-07-19 05:19:00,671.77,672.098,671.77,672.098,4690.0
2007-07-19 05:20:00,672.169,672.213,671.998,671.998,2720.0
2007-07-19 05:21:00,671.969,672.045,671.747,672.045,6090.0
2007-07-19 05:22:00,671.998,672.019,671.922,671.97,3740.0
2007-07-19 05:23:00,671.979,672.077,671.917,671.917,5620.0
2007-07-19 05:24:00,672.07,672.07,671.869,671.948,4230.0
2007-07-19 05:25:00,671.945,672.07,671.932,672.07,5050.0
2007-07-19 05:26:00,672.019,672.132,671.97,672.047,5220.0
2007-07-19 05:27:00,672.069,672.348,672.069,672.195,4430.0
2007-07-19 05:28:00,672.297,672.298,671.97,672.269,3960.0
2007-07-19 05:29:00,672.42,672.42,671.969,671.969,4110.0
2007-07-19 05:30:00,672.047,672.195,672.008,672.097,7550.0
2007-07-19 05:31:00,672.22,672.22,671.995,672.17,4710.0
2007-07-19 05:32:00,672.195,672.195,672.073,672.097,4920.0
2007-07-19 05:34:00,672.245,672.298,672.222,672.222,4570.0
2007-07-19 05:35:00,672.147,672.198,672.108,672.169,4380.0
2007-07-19 05:36:00,672.197,672.249,671.998,672.22,4570.0
2007-07-19 05:37:00,672.119,672.12,672.022,672.047,5730.0
2007-07-19 05:38:00,672.169,672.169,671.847,672.023,3190.0
2007-07-19 05:39:00,671.995,672.0,671.822,671.822,5400.0
2007-07-19 05:40:00,672.12,672.173,671.77,671.923,4760.0
2007-07-19 05:41:00,671.947,672.013,671.723,672.013,3820.0
2007-07-19 05:42:00,672.022,672.12,672.022,672.098,4770.0
2007-07-19 05:43:00,672.22,672.22,672.123,672.197,3590.0
2007-07-19 05:44:00,671.997,671.998,671.93,671.998,4170.0
2007-07-19 05:45:00,671.948,672.045,671.947,671.947,7990.0
2007-07-19 05:46:00,671.97,672.04,671.942,672.01,5280.0
2007-07-19 05:47:00,671.848,671.875,671.77,671.77,3690.0
2007-07-19 05:48:00,671.622,671.711,671.522,671.522,5610.0
2007-07-19 05:49:00,671.845,671.845,671.447,671.447,5750.0
2007-07-19 05:50:00,671.547,671.695,671.547,671.639,5490.0
2007-07-19 05:52:00,671.698,671.756,671.598,671.598,4580.0
2007-07-19 05:53:00,671.751,671.897,671.52,671.547,4410.0
2007-07-19 05:54:00,671.548,671.722,671.548,671.622,4380.0
2007-07-19 05:55:00,671.548,671.838,671.548,671.72,6810.0
2007-07-19 05:56:00,671.622,671.72,671.597,671.72,4550.0
2007-07-19 05:57:00,671.598,671.698,671.597,671.698,4790.0
2007-07-19 05:58:00,671.548,671.701,671.417,671.601,5210.0
2007-07-19 05:59:00,671.498,671.646,671.457,671.598,5750.0
2007-07-19 06:00:00,671.548,671.639,671.52,671.522,4110.0
2007-07-19 06:01:00,671.598,671.798,671.322,671.47,4640.0
2007-07-19 06:02:00,671.67,671.845,671.432,671.432,5340.0
2007-07-19 06:03:00,671.597,671.597,671.347,671.347,5070.0
2007-07-19 06:04:00,671.698,671.898,671.248,671.248,4950.0
2007-07-19 06:05:00,671.548,671.548,671.373,671.448,4540.0
2007-07-19 06:06:00,671.572,671.646,671.419,671.419,5200.0
2007-07-19 06:07:00,671.622,671.652,671.222,671.222,3540.0
2007-07-19 06:08:00,671.447,671.54,671.42,671.42,4300.0
2007-07-19 06:09:00,671.322,671.596,671.322,671.548,4650.0
2007-07-19 06:10:00,671.498,671.547,670.997,670.997,6310.0
2007-07-19 06:11:00,671.422,671.545,670.897,670.897,4560.0
2007-07-19 06:12:00,671.016,671.624,671.016,671.447,3880.0
2007-07-19 06:13:00,671.595,671.645,671.422,671.448,5120.0
2007-07-19 06:14:00,671.412,671.531,671.412,671.43,4280.0
2007-07-19 06:15:00,670.895,671.095,670.873,670.92,5960.0
2007-07-19 06:16:00,671.547,671.723,671.048,671.547,4380.0
2007-07-19 06:17:00,670.875,671.797,670.875,671.797,5580.0
2007-07-19 06:18:00,671.898,671.944,671.822,671.822,3730.0
2007-07-19 06:19:00,671.397,671.397,670.898,671.198,5850.0
2007-07-19 06:20:00,670.82,671.413,670.82,671.398,5060.0
2007-07-19 06:21:00,671.019,671.073,670.972,670.998,7530.0
2007-07-19 06:22:00,671.548,671.559,671.248,671.248,4050.0
2007-07-19 06:23:00,670.919,671.498,670.919,671.395,5240.0
2007-07-19 06:24:00,671.295,671.451,670.797,671.248,5520.0
2007-07-19 06:25:00,671.045,671.272,670.673,670.797,4570.0
2007-07-19 06:27:00,671.348,671.368,670.897,670.897,4580.0
2007-07-19 06:28:00,671.197,671.197,670.847,670.847,3320.0
2007-07-19 06:29:00,670.8,671.297,670.8,670.82,4210.0
2007-07-19 06:30:00,671.098,671.273,670.597,671.223,5870.0
2007-07-19 06:31:00,671.272,671.272,670.62,670.645,6540.0
2007-07-19 06:32:00,671.147,671.247,670.647,670.72,4230.0
2007-07-19 06:33:00,670.648,671.197,670.648,670.673,4750.0
2007-07-19 06:34:00,671.198,671.57,670.795,670.92,3810.0
2007-07-19 06:35:00,671.123,671.495,670.797,671.323,3550.0
2007-07-19 06:36:00,671.398,671.422,670.895,671.422,6650.0
2007-07-19 06:37:00,671.272,671.395,670.847,671.22,4640.0
2007-07-19 06:38:00,671.219,671.498,670.672,670.672,3940.0
2007-07-19 06:39:00,671.247,671.548,670.945,671.548,5770.0
2007-07-19 06:40:00,671.77,671.77,670.847,671.345,4000.0
2007-07-19 06:41:00,671.223,671.62,671.013,671.401,5130.0
2007-07-19 06:42:00,671.345,671.345,670.92,670.92,2810.0
2007-07-19 06:43:00,670.82,671.445,670.82,670.948,5440.0
2007-07-19 06:44:00,671.337,671.337,670.945,670.945,4140.0
2007-07-19 06:45:00,670.898,671.045,670.872,670.92,6720.0
2007-07-19 06:46:00,670.995,671.448,670.995,671.048,6650.0
2007-07-19 06:47:00,671.473,671.473,670.897,671.022,4070.0
2007-07-19 06:48:00,671.494,671.597,671.048,671.195,5380.0
2007-07-19 06:49:00,671.469,671.645,671.245,671.645,3630.0
2007-07-19 06:50:00,671.147,671.57,671.147,671.445,3900.0
2007-07-19 06:51:00,671.269,671.498,670.922,670.922,3320.0
2007-07-19 06:52:00,671.045,671.398,671.045,671.398,4160.0
2007-07-19 06:53:00,670.944,671.373,670.944,670.945,3290.0
2007-07-19 06:54:00,671.495,671.495,670.998,670.998,5280.0
2007-07-19 06:55:00,671.02,671.045,670.945,670.947,4170.0
2007-07-19 06:56:00,671.419,671.448,670.897,670.897,7190.0
2007-07-19 06:57:00,671.47,671.47,671.045,671.045,4560.0
2007-07-19 06:58:00,671.322,671.322,671.02,671.02,4020.0
2007-07-19 06:59:00,671.595,671.595,671.047,671.097,3190.0
2007-07-19 07:00:00,671.548,671.548,671.045,671.045,10010.0
2007-07-19 07:01:00,671.045,671.12,671.045,671.045,3970.0
2007-07-19 07:02:00,671.47,671.519,671.02,671.12,6030.0
2007-07-19 07:03:00,671.347,671.497,671.047,671.497,4370.0
2007-07-19 07:04:00,671.27,671.27,670.97,670.97,4840.0
2007-07-19 07:05:00,670.99,670.99,670.876,670.957,4540.0
2007-07-19 07:06:00,671.145,671.145,670.973,671.045,4210.0
2007-07-19 07:07:00,671.445,671.46,671.322,671.46,5180.0
2007-07-19 07:08:00,670.948,671.447,670.948,670.948,5150.0
2007-07-19 07:09:00,670.877,671.498,670.877,671.02,4650.0
2007-07-19 07:10:00,671.645,671.645,671.522,671.522,4680.0
2007-07-19 07:11:00,670.948,671.07,670.847,671.019,6200.0
2007-07-19 07:12:00,670.872,671.57,670.872,671.116,3180.0
2007-07-19 07:13:00,671.444,671.498,670.82,671.498,5220.0
2007-07-19 07:14:00,671.398,671.42,671.347,671.397,5120.0
2007-07-19 07:15:00,670.872,671.448,670.872,671.448,5280.0
2007-07-19 07:16:00,671.397,671.419,670.798,671.348,5170.0
2007-07-19 07:17:00,671.248,671.347,670.898,670.947,3720.0
2007-07-19 07:18:00,671.469,671.513,671.431,671.448,6790.0
2007-07-19 07:19:00,671.37,671.37,671.247,671.247,3960.0
2007-07-19 07:20:00,671.423,671.697,670.898,671.697,4700.0
2007-07-19 07:21:00,671.423,671.544,671.37,671.447,5180.0
2007-07-19 07:22:00,670.994,671.095,670.923,670.997,4070.0
2007-07-19 07:23:00,671.419,671.495,671.373,671.448,4740.0
2007-07-19 07:24:00,670.947,670.994,670.872,670.948,9960.0
2007-07-19 07:25:00,670.897,670.948,670.873,670.92,4520.0
2007-07-19 07:26:00,670.92,671.12,670.872,670.895,6450.0
2007-07-19 07:27:00,671.47,671.47,670.998,671.445,3440.0
2007-07-19 07:28:00,670.997,671.498,670.872,670.872,8160.0
2007-07-19 07:29:00,670.922,671.504,670.922,671.408,9210.0
2007-07-19 07:30:00,670.847,671.095,670.847,670.923,4390.0
2007-07-19 07:31:00,671.548,671.548,671.047,671.047,3900.0
2007-07-19 07:32:00,671.048,671.07,670.995,671.065,4620.0
2007-07-19 07:33:00,670.972,671.079,670.963,671.048,4990.0
2007-07-19 07:34:00,671.473,671.597,671.048,671.497,6660.0
2007-07-19 07:35:00,671.045,671.472,671.045,671.12,6050.0
2007-07-19 07:36:00,671.597,671.62,671.523,671.62,4340.0
2007-07-19 07:37:00,671.498,671.498,671.048,671.473,5150.0
2007-07-19 07:38:00,671.07,671.573,671.019,671.019,4200.0
2007-07-19 07:39:00,671.508,671.508,670.973,670.973,6650.0
2007-07-19 07:40:00,671.047,671.145,670.972,671.07,6780.0
2007-07-19 07:41:00,671.495,671.495,670.948,670.948,3860.0
2007-07-19 07:42:00,671.547,671.547,670.923,671.47,2840.0
2007-07-19 07:43:00,671.448,671.566,671.047,671.42,6420.0
2007-07-19 07:44:00,671.07,671.52,671.07,671.52,3900.0
2007-07-19 07:45:00,671.547,671.644,671.522,671.548,5130.0
2007-07-19 07:46:00,671.098,671.671,671.098,671.448,5100.0
2007-07-19 07:47:00,671.82,671.829,671.247,671.247,5830.0
2007-07-19 07:48:00,671.745,671.784,671.67,671.748,3860.0
2007-07-19 07:49:00,671.798,671.798,671.295,671.545,6000.0
2007-07-19 07:50:00,671.819,671.847,671.27,671.348,4240.0
2007-07-19 07:51:00,671.745,671.745,671.23,671.23,5030.0
2007-07-19 07:52:00,671.745,671.745,671.297,671.297,5670.0
2007-07-19 07:53:00,671.722,671.773,671.27,671.27,5970.0
2007-07-19 07:54:00,671.595,671.622,671.172,671.545,5320.0
2007-07-19 07:55:00,671.52,671.52,671.422,671.497,6620.0
2007-07-19 07:56:00,671.6,671.6,671.5,671.5,6260.0
2007-07-19 07:57:00,671.457,671.545,671.048,671.048,6260.0
2007-07-19 07:58:00,671.323,671.495,670.973,671.495,7300.0
2007-07-19 07:59:00,671.32,671.37,670.947,671.02,6820.0
2007-07-19 08:00:00,671.497,671.57,671.097,671.097,5400.0
2007-07-19 08:01:00,671.27,671.445,671.02,671.097,4250.0
2007-07-19 08:03:00,671.195,671.622,671.195,671.545,3940.0
2007-07-19 08:04:00,671.098,671.648,671.098,671.547,3930.0
2007-07-19 08:05:00,671.645,671.645,671.122,671.597,5130.0
2007-07-19 08:06:00,671.47,671.47,671.195,671.195,4330.0
2007-07-19 08:09:00,671.698,671.796,671.247,671.247,5630.0
2007-07-19 08:10:00,671.698,671.698,671.172,671.172,5150.0
2007-07-19 08:11:00,671.598,671.598,671.173,671.173,4550.0
2007-07-19 08:12:00,671.748,671.958,671.469,671.958,3880.0
2007-07-19 08:13:00,671.873,671.897,671.47,671.897,4250.0
2007-07-19 08:14:00,671.448,671.847,671.448,671.847,3770.0
2007-07-19 08:15:00,671.822,671.945,671.822,671.945,4520.0
2007-07-19 08:16:00,671.622,671.814,671.348,671.348,4160.0
2007-07-19 08:17:00,671.37,671.37,671.272,671.297,6600.0
2007-07-19 08:18:00,671.77,672.02,671.597,671.597,3800.0
2007-07-19 08:20:00,671.722,671.92,671.22,671.497,4480.0
2007-07-19 08:21:00,671.655,671.655,671.348,671.348,4610.0
2007-07-19 08:22:00,671.92,671.948,671.895,671.919,4860.0
2007-07-19 08:23:00,671.848,671.919,671.447,671.548,4050.0
2007-07-19 08:24:00,671.647,671.847,671.42,671.52,4190.0
2007-07-19 08:25:00,671.847,671.948,671.448,671.545,6040.0
2007-07-19 08:26:00,671.448,672.12,671.448,672.12,6550.0
2007-07-19 08:27:00,672.17,672.17,671.572,671.572,4200.0
2007-07-19 08:28:00,672.022,672.219,671.697,672.147,4280.0
2007-07-19 08:29:00,671.748,672.198,671.748,672.198,5300.0
2007-07-19 08:30:00,672.12,672.319,671.747,671.747,8700.0
2007-07-19 08:31:00,672.298,672.298,671.933,672.247,4430.0
2007-07-19 08:32:00,671.895,672.273,671.672,672.273,4970.0
2007-07-19 08:33:00,672.297,672.339,671.92,672.339,3840.0
2007-07-19 08:34:00,672.248,672.402,671.797,672.247,3650.0
2007-07-19 08:35:00,672.369,672.497,672.248,672.248,4710.0
2007-07-19 08:36:00,672.345,672.494,671.948,672.397,9280.0
2007-07-19 08:37:00,672.039,672.397,672.039,672.048,3570.0
2007-07-19 08:38:00,672.423,672.547,671.98,671.98,9290.0
2007-07-19 08:39:00,672.495,672.719,672.047,672.155,3720.0
2007-07-19 08:40:00,672.244,672.597,672.169,672.597,4180.0
2007-07-19 08:41:00,672.148,672.497,672.148,672.422,4210.0
2007-07-19 08:42:00,672.544,672.698,672.497,672.548,5600.0
2007-07-19 08:43:00,672.423,672.723,672.018,672.376,5810.0
2007-07-19 08:44:00,672.798,672.798,672.298,672.347,4820.0
2007-07-19 08:45:00,672.298,672.807,671.748,672.807,5660.0
2007-07-19 08:46:00,672.801,672.801,672.268,672.498,3900.0
2007-07-19 08:47:00,672.245,672.897,671.698,672.897,5010.0
2007-07-19 08:48:00,672.42,672.42,671.895,671.895,2640.0
2007-07-19 08:49:00,672.348,672.526,672.32,672.32,8810.0
2007-07-19 08:50:00,672.822,672.956,672.447,672.57,7540.0
2007-07-19 08:51:00,672.398,672.447,672.095,672.095,3670.0
2007-07-19 08:52:00,672.167,672.935,672.167,672.763,4770.0
2007-07-19 08:53:00,672.622,672.622,671.697,672.298,2800.0
2007-07-19 08:54:00,672.32,672.333,672.17,672.17,6510.0
2007-07-19 08:55:00,672.447,672.519,672.347,672.469,4770.0
2007-07-19 08:56:00,672.245,672.398,672.203,672.203,4010.0
2007-07-19 08:57:00,672.245,672.514,671.757,672.223,2980.0
2007-07-19 08:58:00,672.295,672.497,672.289,672.37,5030.0
2007-07-19 08:59:00,672.36,672.36,671.67,672.198,3150.0
2007-07-19 09:00:00,672.298,672.448,671.93,672.27,4300.0
2007-07-19 09:01:00,672.048,672.144,671.497,672.144,4050.0
2007-07-19 09:02:00,671.472,671.923,671.472,671.923,4610.0
2007-07-19 09:03:00,672.253,672.253,671.447,671.447,5390.0
2007-07-19 09:04:00,671.848,672.07,671.498,671.698,4470.0
2007-07-19 09:05:00,671.147,671.797,671.145,671.145,6400.0
2007-07-19 09:06:00,671.548,671.623,670.973,671.545,6510.0
2007-07-19 09:07:00,671.744,672.22,671.67,671.998,4350.0
2007-07-19 09:08:00,672.022,672.245,671.669,671.73,4880.0
2007-07-19 09:09:00,671.372,672.17,671.372,671.92,5400.0
2007-07-19 09:10:00,672.198,672.198,671.472,671.472,4500.0
2007-07-19 09:12:00,672.022,672.195,672.022,672.022,7290.0
2007-07-19 09:13:00,671.897,672.269,671.548,672.269,5140.0
2007-07-19 09:14:00,671.998,672.113,671.822,672.113,4120.0
2007-07-19 09:15:00,671.93,671.93,671.472,671.797,4330.0
2007-07-19 09:16:00,671.769,671.769,671.42,671.548,4640.0
2007-07-19 09:17:00,671.823,671.998,671.823,671.998,5600.0
2007-07-19 09:18:00,672.047,672.145,672.022,672.145,3900.0
2007-07-19 09:19:00,672.147,672.154,672.113,672.12,3500.0
2007-07-19 09:20:00,671.52,671.595,671.497,671.497,7660.0
2007-07-19 09:21:00,671.923,672.194,671.923,672.194,5930.0
2007-07-19 09:22:00,671.898,672.298,671.448,671.448,5730.0
2007-07-19 09:23:00,672.02,672.02,671.32,671.447,5160.0
2007-07-19 09:24:00,671.77,671.923,671.77,671.847,3720.0
2007-07-19 09:25:00,671.744,671.92,671.222,671.92,5420.0
2007-07-19 09:26:00,671.422,671.823,671.057,671.823,3640.0
2007-07-19 09:27:00,671.47,671.47,670.748,671.413,7070.0
2007-07-19 09:28:00,671.395,671.847,670.92,671.522,7190.0
2007-07-19 09:29:00,671.27,671.52,670.672,670.798,4440.0
2007-07-19 09:30:00,671.347,671.92,670.848,671.448,3270.0
2007-07-19 09:31:00,671.598,671.598,671.019,671.019,4690.0
2007-07-19 09:32:00,671.398,671.494,670.897,671.494,5450.0
2007-07-19 09:33:00,671.67,671.795,670.948,671.795,4900.0
2007-07-19 09:34:00,671.573,671.573,671.143,671.548,4170.0
2007-07-19 09:35:00,671.698,671.698,671.047,671.223,4970.0
2007-07-19 09:36:00,671.548,671.82,671.098,671.522,6330.0
2007-07-19 09:37:00,671.423,671.698,671.02,671.595,5330.0
2007-07-19 09:38:00,671.27,671.647,670.97,671.397,5300.0
2007-07-19 09:39:00,671.498,671.498,670.894,671.445,5540.0
2007-07-19 09:40:00,671.447,671.698,670.847,670.847,4140.0
2007-07-19 09:41:00,670.942,671.598,670.942,671.598,4900.0
2007-07-19 09:42:00,671.472,671.547,671.02,671.547,5270.0
2007-07-19 09:43:00,671.645,671.645,671.047,671.047,3180.0
2007-07-19 09:44:00,671.092,671.688,671.072,671.072,5800.0
2007-07-19 09:45:00,671.52,671.52,671.423,671.448,3650.0
2007-07-19 09:46:00,671.097,671.698,671.097,671.698,4640.0
2007-07-19 09:47:00,671.695,671.695,671.098,671.522,3730.0
2007-07-19 09:48:00,671.62,671.77,671.17,671.77,5210.0
2007-07-19 09:49:00,671.597,671.948,671.123,671.123,4290.0
2007-07-19 09:50:00,671.229,671.844,671.048,671.844,3990.0
2007-07-19 09:51:00,671.622,671.948,671.368,671.769,4080.0
2007-07-19 09:52:00,672.045,672.173,671.673,671.673,5010.0
2007-07-19 09:53:00,671.793,671.923,671.67,671.67,6320.0
2007-07-19 09:54:00,671.72,672.047,671.52,672.047,4030.0
2007-07-19 09:55:00,671.745,671.795,670.973,671.445,5290.0
2007-07-19 09:56:00,671.398,671.598,670.919,671.598,5970.0
2007-07-19 09:57:00,671.298,671.47,670.697,671.47,5480.0
2007-07-19 09:58:00,671.345,671.397,670.695,671.397,4620.0
2007-07-19 09:59:00,671.347,671.62,670.722,670.722,4760.0
2007-07-19 10:00:00,670.87,671.479,670.87,671.423,3920.0
2007-07-19 10:01:00,671.395,671.669,670.898,670.898,3990.0
2007-07-19 10:02:00,671.598,671.598,670.919,671.472,3860.0
2007-07-19 10:03:00,671.547,671.547,671.047,671.348,4740.0
2007-07-19 10:04:00,670.972,671.548,670.972,671.195,4800.0
2007-07-19 10:05:00,671.648,671.747,671.073,671.622,4230.0
2007-07-19 10:06:00,671.673,671.673,671.247,671.638,6030.0
2007-07-19 10:07:00,671.697,671.748,671.697,671.747,3570.0
2007-07-19 10:08:00,671.745,671.745,671.298,671.698,5640.0
2007-07-19 10:09:00,671.72,671.72,671.17,671.17,2990.0
2007-07-19 10:10:00,671.645,671.698,671.198,671.647,3910.0
2007-07-19 10:11:00,671.745,671.745,671.606,671.648,5940.0
2007-07-19 10:12:00,671.672,671.798,671.245,671.548,5420.0
2007-07-19 10:13:00,671.198,671.697,671.195,671.637,5690.0
2007-07-19 10:14:00,671.647,671.82,671.247,671.548,3610.0
2007-07-19 10:15:00,671.245,671.798,671.245,671.798,3880.0
2007-07-19 10:16:00,671.348,671.394,671.273,671.37,6180.0
2007-07-19 10:17:00,671.348,671.395,671.273,671.273,5570.0
2007-07-19 10:18:00,671.747,671.995,671.747,671.897,4740.0
2007-07-19 10:19:00,671.847,671.898,671.398,671.698,5200.0
2007-07-19 10:20:00,671.32,671.897,671.32,671.897,6430.0
2007-07-19 10:21:00,672.12,672.245,672.047,672.098,3800.0
2007-07-19 10:22:00,671.922,672.01,671.897,671.897,6820.0
2007-07-19 10:23:00,671.97,671.97,671.345,671.922,2370.0
2007-07-19 10:24:00,672.048,672.197,672.046,672.197,6200.0
2007-07-19 10:25:00,672.297,672.444,672.248,672.397,3190.0
2007-07-19 10:26:00,672.397,672.397,671.372,672.097,16430.0
2007-07-19 10:27:00,671.948,672.353,671.57,671.809,4230.0
2007-07-19 10:28:00,671.944,672.798,671.944,672.798,3340.0
2007-07-19 10:29:00,672.698,672.847,672.27,672.847,6430.0
2007-07-19 10:30:00,672.719,672.948,672.298,672.698,5330.0
2007-07-19 10:31:00,672.698,672.855,672.097,672.698,3530.0
2007-07-19 10:32:00,672.648,672.648,672.047,672.47,3540.0
2007-07-19 10:33:00,672.547,672.748,671.895,672.748,4370.0
2007-07-19 10:34:00,672.497,672.67,672.02,672.345,5530.0
2007-07-19 10:35:00,672.322,672.595,671.948,672.347,3990.0
2007-07-19 10:36:00,672.67,672.795,672.097,672.795,5390.0
2007-07-19 10:37:00,672.657,672.848,672.12,672.547,5310.0
2007-07-19 10:38:00,672.795,672.873,672.37,672.695,4640.0
2007-07-19 10:39:00,672.747,672.747,672.408,672.597,8250.0
2007-07-19 10:40:00,672.295,672.845,672.295,672.845,3280.0
2007-07-19 10:41:00,672.639,672.898,672.639,672.648,5180.0
2007-07-19 10:42:00,672.697,672.738,672.626,672.708,8080.0
2007-07-19 10:43:00,672.998,673.094,672.77,672.848,4440.0
2007-07-19 10:44:00,672.994,673.02,672.319,672.87,3670.0
2007-07-19 10:45:00,672.795,672.898,672.223,672.845,3470.0
2007-07-19 10:46:00,672.847,672.898,672.37,672.57,5600.0
2007-07-19 10:47:00,672.595,672.883,672.32,672.32,5180.0
2007-07-19 10:48:00,672.823,673.018,672.322,672.322,6600.0
2007-07-19 10:49:00,672.932,672.932,672.273,672.748,4980.0
2007-07-19 10:50:00,672.272,672.873,672.272,672.873,2850.0
2007-07-19 10:51:00,672.398,672.72,672.398,672.72,3810.0
2007-07-19 10:52:00,672.894,672.894,672.398,672.87,4030.0
2007-07-19 10:53:00,673.022,673.255,672.52,673.245,3560.0
2007-07-19 10:54:00,673.344,673.598,672.748,673.597,6160.0
2007-07-19 10:55:00,673.347,673.748,672.77,673.597,6880.0
2007-07-19 10:56:00,673.12,673.572,673.12,673.297,5480.0
2007-07-19 10:57:00,673.42,673.72,673.047,673.373,3780.0
2007-07-19 10:58:00,673.298,673.92,673.298,673.623,4040.0
2007-07-19 10:59:00,673.62,673.747,673.269,673.323,10140.0
2007-07-19 11:00:00,673.42,673.73,672.973,673.62,5830.0
2007-07-19 11:01:00,673.223,673.513,672.948,673.07,3110.0
2007-07-19 11:02:00,673.094,673.652,673.094,673.644,5430.0
2007-07-19 11:03:00,673.745,673.745,672.972,673.295,4500.0
2007-07-19 11:04:00,673.244,673.492,672.848,673.245,7560.0
2007-07-19 11:05:00,673.297,673.598,672.947,673.498,4340.0
2007-07-19 11:06:00,673.248,673.797,673.248,673.419,4140.0
2007-07-19 11:07:00,673.422,673.52,673.048,673.048,3730.0
2007-07-19 11:08:00,673.522,673.522,673.354,673.522,5470.0
2007-07-19 11:09:00,673.448,673.448,672.872,673.32,3890.0
2007-07-19 11:10:00,673.22,673.323,672.773,673.323,4310.0
2007-07-19 11:11:00,673.245,673.447,672.872,673.397,3320.0
2007-07-19 11:12:00,673.295,673.297,672.795,672.948,3640.0
2007-07-19 11:13:00,673.023,673.347,672.745,672.745,5520.0
2007-07-19 11:14:00,673.297,673.449,672.798,672.873,3540.0
2007-07-19 11:15:00,673.272,673.348,672.898,672.898,8280.0
2007-07-19 11:16:00,673.245,673.385,673.245,673.295,5100.0
2007-07-19 11:17:00,673.245,673.32,672.773,673.147,5020.0
2007-07-19 11:18:00,673.22,673.348,672.722,673.348,3790.0
2007-07-19 11:19:00,673.348,673.52,672.722,673.27,4660.0
2007-07-19 11:20:00,673.347,673.62,672.957,672.957,4900.0
2007-07-19 11:21:00,673.545,673.57,673.098,673.57,3130.0
2007-07-19 11:22:00,673.447,673.547,672.848,673.447,4450.0
2007-07-19 11:23:00,673.52,673.598,672.881,673.369,3120.0
2007-07-19 11:24:00,673.298,673.448,672.873,673.419,3670.0
2007-07-19 11:25:00,673.22,673.22,672.87,672.873,4080.0
2007-07-19 11:26:00,673.297,673.342,672.822,673.245,6030.0
2007-07-19 11:27:00,673.198,673.297,672.597,672.597,4970.0
2007-07-19 11:28:00,673.069,673.108,672.505,672.798,4170.0
2007-07-19 11:29:00,672.748,673.032,672.172,672.172,5100.0
2007-07-19 11:30:00,672.82,672.87,672.369,672.747,4260.0
2007-07-19 11:31:00,672.347,672.673,672.222,672.673,3920.0
2007-07-19 11:32:00,672.748,672.776,672.693,672.695,3040.0
2007-07-19 11:33:00,672.295,672.895,672.27,672.27,4350.0
2007-07-19 11:34:00,672.348,672.474,672.296,672.298,6170.0
2007-07-19 11:35:00,672.748,672.847,672.347,672.847,5490.0
2007-07-19 11:36:00,672.623,672.697,672.622,672.622,4210.0
2007-07-19 11:37:00,672.848,672.914,672.744,672.847,5930.0
2007-07-19 11:38:00,672.945,672.945,672.397,672.723,4410.0
2007-07-19 11:39:00,672.732,672.87,672.273,672.548,3900.0
2007-07-19 11:40:00,672.248,672.998,672.248,672.647,3920.0
2007-07-19 11:41:00,672.398,672.398,672.322,672.347,3520.0
2007-07-19 11:42:00,672.738,672.989,672.295,672.845,6100.0
2007-07-19 11:43:00,672.847,673.02,672.447,672.92,5230.0
2007-07-19 11:44:00,672.448,673.145,672.298,673.145,3650.0
2007-07-19 11:45:00,672.822,672.939,672.398,672.398,5030.0
2007-07-19 11:46:00,672.495,672.965,672.444,672.444,6660.0
2007-07-19 11:47:00,672.92,672.92,672.545,672.898,5660.0
2007-07-19 11:48:00,672.347,673.013,672.347,672.748,4020.0
2007-07-19 11:49:00,672.795,672.795,672.197,672.197,3690.0
2007-07-19 11:50:00,672.745,672.745,672.198,672.198,12840.0
2007-07-19 11:51:00,672.698,672.848,672.195,672.522,5410.0
2007-07-19 11:52:00,672.648,672.797,672.595,672.748,4510.0
2007-07-19 11:53:00,672.597,672.798,672.597,672.647,5280.0
2007-07-19 11:54:00,672.522,672.898,672.248,672.672,3690.0
2007-07-19 11:55:00,672.747,672.948,672.483,672.647,4730.0
2007-07-19 11:56:00,672.697,672.72,672.223,672.72,3510.0
2007-07-19 11:57:00,672.748,672.898,672.144,672.144,6320.0
2007-07-19 11:58:00,672.82,672.82,672.147,672.697,5020.0
2007-07-19 11:59:00,672.545,672.897,672.245,672.637,6470.0
2007-07-19 12:00:00,672.722,673.013,672.67,672.67,4100.0
2007-07-19 12:01:00,672.198,672.851,672.095,672.095,2530.0
2007-07-19 12:02:00,672.769,672.82,672.145,672.82,3510.0
2007-07-19 12:03:00,672.77,672.77,672.147,672.658,2840.0
2007-07-19 12:04:00,672.67,672.798,672.223,672.798,3050.0
2007-07-19 12:05:00,672.297,672.912,672.297,672.822,3010.0
2007-07-19 12:06:00,672.847,672.945,672.397,672.945,3400.0
2007-07-19 12:07:00,672.948,672.948,672.563,672.748,5230.0
2007-07-19 12:08:00,672.447,672.922,672.447,672.472,2110.0
2007-07-19 12:09:00,672.897,673.097,672.423,672.847,3760.0
2007-07-19 12:10:00,672.722,672.947,672.448,672.648,3460.0
2007-07-19 12:11:00,672.272,672.772,672.272,672.597,2600.0
2007-07-19 12:12:00,672.301,672.748,672.222,672.222,3980.0
2007-07-19 12:13:00,672.297,672.298,672.297,672.298,1110.0
2007-07-19 12:14:00,672.648,672.92,672.248,672.622,2800.0
2007-07-19 12:15:00,672.319,673.119,672.319,672.723,3590.0
2007-07-19 12:16:00,672.998,672.998,672.397,672.997,3420.0
2007-07-19 12:17:00,672.848,673.123,672.297,672.42,3310.0
2007-07-19 12:18:00,672.92,672.92,672.473,672.473,2980.0
2007-07-19 12:19:00,672.32,672.948,672.32,672.948,5950.0
2007-07-19 12:20:00,672.248,673.02,672.248,673.02,4010.0
2007-07-19 12:21:00,672.822,673.069,672.345,672.694,2830.0
2007-07-19 12:22:00,672.298,672.948,672.298,672.897,2550.0
2007-07-19 12:23:00,672.57,672.998,672.097,672.844,4990.0
2007-07-19 12:24:00,672.622,672.947,672.195,672.395,3390.0
2007-07-19 12:25:00,672.148,672.595,671.795,672.516,3190.0
2007-07-19 12:26:00,672.248,672.497,671.845,672.347,4630.0
2007-07-19 12:27:00,672.023,672.461,671.72,672.32,4610.0
2007-07-19 12:28:00,672.214,672.47,671.697,672.47,4740.0
2007-07-19 12:29:00,672.245,672.523,671.945,672.523,5240.0
2007-07-19 12:30:00,672.347,672.498,671.997,672.498,2570.0
2007-07-19 12:31:00,672.548,672.698,672.105,672.598,3590.0
2007-07-19 12:32:00,672.62,672.827,672.369,672.57,4410.0
2007-07-19 12:33:00,672.448,672.448,672.123,672.123,3550.0
2007-07-19 12:34:00,672.695,672.745,672.223,672.223,3510.0
2007-07-19 12:35:00,672.597,672.702,672.245,672.698,3540.0
2007-07-19 12:36:00,672.72,672.722,672.219,672.672,3520.0
2007-07-19 12:37:00,672.22,672.623,672.22,672.623,3750.0
2007-07-19 12:38:00,672.47,672.594,672.047,672.594,2760.0
2007-07-19 12:39:00,672.42,672.489,671.997,671.997,4600.0
2007-07-19 12:40:00,672.2,672.4,672.2,672.4,2880.0
2007-07-19 12:41:00,672.447,672.57,671.947,672.57,2880.0
2007-07-19 12:42:00,672.395,672.506,672.37,672.448,3150.0
2007-07-19 12:43:00,672.372,672.522,671.848,672.522,3080.0
2007-07-19 12:44:00,672.33,672.548,672.078,672.47,3510.0
2007-07-19 12:45:00,672.447,672.569,671.858,672.569,4600.0
2007-07-19 12:46:00,672.322,672.497,672.047,672.047,3300.0
2007-07-19 12:47:00,672.523,672.648,672.052,672.052,5800.0
2007-07-19 12:48:00,672.422,672.548,672.045,672.045,4210.0
2007-07-19 12:50:00,672.648,672.669,672.573,672.648,4380.0
2007-07-19 12:51:00,672.12,672.12,672.022,672.047,4730.0
2007-07-19 12:52:00,672.597,672.622,671.998,672.598,4610.0
2007-07-19 12:53:00,672.37,672.437,672.347,672.42,4370.0
2007-07-19 12:54:00,672.603,672.64,672.573,672.573,3620.0
2007-07-19 12:55:00,672.598,672.647,672.147,672.647,4050.0
2007-07-19 12:56:00,672.048,672.92,672.048,672.798,2630.0
2007-07-19 12:57:00,672.848,672.948,672.319,672.319,3320.0
2007-07-19 12:58:00,672.723,672.845,672.72,672.77,3820.0
2007-07-19 12:59:00,672.577,672.719,672.532,672.638,3540.0
2007-07-19 13:00:00,672.298,672.37,672.297,672.319,4930.0
2007-07-19 13:01:00,672.92,673.052,672.895,672.895,3610.0
2007-07-19 13:02:00,672.998,673.047,672.373,672.898,4630.0
2007-07-19 13:03:00,672.447,673.02,672.447,673.02,3440.0
2007-07-19 13:04:00,672.948,673.035,672.922,672.947,5360.0
2007-07-19 13:05:00,673.07,673.198,672.497,673.145,5500.0
2007-07-19 13:06:00,672.923,673.022,672.598,672.598,6450.0
2007-07-19 13:07:00,672.997,673.129,672.447,672.447,3940.0
2007-07-19 13:08:00,672.822,672.822,672.348,672.348,3670.0
2007-07-19 13:09:00,672.87,672.953,672.87,672.948,3240.0
2007-07-19 13:10:00,672.797,672.797,672.37,672.37,3650.0
2007-07-19 13:12:00,672.448,672.494,672.372,672.445,5880.0
2007-07-19 13:13:00,672.998,673.03,672.472,672.472,5240.0
2007-07-19 13:14:00,672.447,673.06,672.444,672.444,5260.0
2007-07-19 13:15:00,672.845,672.845,672.472,672.472,3820.0
2007-07-19 13:16:00,672.973,673.23,672.648,673.07,3190.0
2007-07-19 13:17:00,672.372,672.947,672.372,672.898,4930.0
2007-07-19 13:18:00,672.922,673.047,672.748,673.047,5760.0
2007-07-19 13:19:00,672.823,673.095,672.823,673.095,6200.0
2007-07-19 13:20:00,673.022,673.123,672.497,673.094,3040.0
2007-07-19 13:21:00,673.095,673.107,672.553,672.553,4330.0
2007-07-19 13:22:00,673.098,673.098,672.513,672.513,5070.0
2007-07-19 13:23:00,672.548,672.998,672.348,672.348,4670.0
2007-07-19 13:24:00,672.419,672.913,672.319,672.673,9640.0
2007-07-19 13:25:00,672.92,672.997,672.294,672.748,5330.0
2007-07-19 13:26:00,672.844,672.844,672.27,672.745,5700.0
2007-07-19 13:28:00,672.885,672.885,672.712,672.788,4540.0
2007-07-19 13:29:00,672.27,672.848,672.27,672.744,5020.0
2007-07-19 13:30:00,672.273,672.848,672.197,672.622,3420.0
2007-07-19 13:31:00,672.197,672.848,672.197,672.698,3380.0
2007-07-19 13:32:00,672.748,672.87,672.195,672.87,3280.0
2007-07-19 13:33:00,672.945,672.945,672.097,672.097,4800.0
2007-07-19 13:34:00,672.57,672.598,671.92,672.395,5330.0
2007-07-19 13:35:00,671.882,672.647,671.882,672.495,4800.0
2007-07-19 13:36:00,672.547,672.602,672.297,672.345,4630.0
2007-07-19 13:37:00,671.948,672.394,671.798,672.194,3600.0
2007-07-19 13:38:00,671.845,672.547,671.845,671.997,4040.0
2007-07-19 13:39:00,671.995,672.057,671.956,672.057,4290.0
2007-07-19 13:40:00,672.597,672.82,672.172,672.172,4250.0
2007-07-19 13:41:00,672.57,672.648,671.969,671.969,2850.0
2007-07-19 13:42:00,672.448,672.716,672.12,672.12,4980.0
2007-07-19 13:43:00,672.52,672.697,672.047,672.57,4920.0
2007-07-19 13:44:00,672.62,672.745,672.547,672.647,5230.0
2007-07-19 13:45:00,672.645,672.87,672.048,672.87,5590.0
2007-07-19 13:46:00,672.645,672.847,672.145,672.698,5590.0
2007-07-19 13:47:00,672.32,673.095,672.32,673.045,4530.0
2007-07-19 13:48:00,673.098,673.148,672.498,672.648,4700.0
2007-07-19 13:49:00,672.82,673.095,672.398,673.095,5230.0
2007-07-19 13:50:00,672.998,673.234,672.47,673.194,9600.0
2007-07-19 13:51:00,673.023,673.17,672.97,673.047,3980.0
2007-07-19 13:52:00,672.948,672.989,672.447,672.92,5680.0
2007-07-19 13:53:00,672.923,673.02,672.397,673.02,1960.0
2007-07-19 13:54:00,672.848,673.248,672.373,672.998,4400.0
2007-07-19 13:55:00,673.098,673.098,672.498,672.995,3645.0
2007-07-19 13:56:00,672.798,672.947,672.27,672.82,3410.0
2007-07-19 13:57:00,672.547,673.17,672.32,672.895,4660.0
2007-07-19 13:58:00,672.723,673.12,672.448,673.12,4690.0
2007-07-19 13:59:00,672.822,672.972,672.398,672.398,4690.0
2007-07-19 14:00:00,673.063,673.063,672.248,672.822,4300.0
2007-07-19 14:01:00,672.638,673.02,672.313,672.895,4190.0
2007-07-19 14:02:00,673.095,673.095,672.07,672.747,3500.0
2007-07-19 14:03:00,672.697,672.848,672.148,672.795,5900.0
2007-07-19 14:04:00,672.698,672.723,672.169,672.645,2420.0
2007-07-19 14:05:00,672.448,672.77,672.094,672.77,4260.0
2007-07-19 14:06:00,672.595,672.848,672.219,672.848,3670.0
2007-07-19 14:07:00,672.87,672.948,672.348,672.948,3700.0
2007-07-19 14:08:00,672.722,673.045,672.372,672.97,4210.0
2007-07-19 14:09:00,672.995,673.199,672.869,672.963,8760.0
2007-07-19 14:10:00,672.823,672.909,672.207,672.207,2510.0
2007-07-19 14:11:00,672.298,672.998,672.298,672.998,3070.0
2007-07-19 14:12:00,672.722,673.17,672.445,673.098,3110.0
2007-07-19 14:13:00,672.822,673.195,672.548,673.048,3350.0
2007-07-19 14:14:00,673.097,673.269,672.62,673.269,2550.0
2007-07-19 14:15:00,672.897,673.447,672.673,673.223,4920.0
2007-07-19 14:16:00,673.298,673.347,672.795,673.172,4470.0
2007-07-19 14:17:00,673.148,673.248,672.597,673.069,5020.0
2007-07-19 14:18:00,673.12,673.12,672.548,672.969,4590.0
2007-07-19 14:19:00,673.098,673.295,672.653,673.047,4650.0
2007-07-19 14:20:00,673.095,673.297,672.272,673.253,3140.0
2007-07-19 14:21:00,673.213,673.322,672.67,672.881,3650.0
2007-07-19 14:22:00,673.248,673.28,672.697,673.22,7050.0
2007-07-19 14:23:00,673.198,673.347,672.573,672.87,4690.0
2007-07-19 14:24:00,673.263,673.322,672.682,673.22,3680.0
2007-07-19 14:25:00,673.295,673.295,672.748,673.248,5890.0
2007-07-19 14:26:00,672.673,673.219,672.548,672.998,4120.0
2007-07-19 14:27:00,672.895,672.997,672.398,672.843,5830.0
2007-07-19 14:28:00,672.747,672.92,672.12,672.798,4030.0
2007-07-19 14:29:00,672.672,672.869,671.995,672.645,6280.0
2007-07-19 14:30:00,672.347,672.697,672.022,672.597,6030.0
2007-07-19 14:31:00,672.747,672.769,672.197,672.598,3720.0
2007-07-19 14:32:00,672.595,673.098,672.247,672.848,3670.0
2007-07-19 14:33:00,672.898,673.145,672.398,672.895,6380.0
2007-07-19 14:34:00,673.053,673.053,672.267,672.845,5750.0
2007-07-19 14:35:00,672.898,673.07,672.447,673.02,3210.0
2007-07-19 14:36:00,672.998,673.52,672.572,673.322,3400.0
2007-07-19 14:37:00,673.245,673.347,672.698,673.226,5580.0
2007-07-19 14:38:00,672.597,673.307,672.597,673.307,5790.0
2007-07-19 14:39:00,673.173,673.298,672.57,673.022,30800.0
2007-07-19 14:40:00,673.148,673.319,672.547,673.145,4770.0
2007-07-19 14:41:00,673.098,673.223,672.547,673.02,4170.0
2007-07-19 14:42:00,672.948,673.348,672.598,673.098,2390.0
2007-07-19 14:43:00,673.198,673.37,672.82,673.198,2830.0
2007-07-19 14:44:00,673.248,673.248,673.047,673.22,3680.0
2007-07-19 14:45:00,673.22,673.347,672.645,673.295,8080.0
2007-07-19 14:46:00,673.322,673.39,673.27,673.322,4280.0
2007-07-19 14:47:00,673.323,673.547,672.794,673.547,3520.0
2007-07-19 14:48:00,673.748,673.748,673.306,673.447,5490.0
2007-07-19 14:49:00,673.422,673.797,672.997,672.997,2960.0
2007-07-19 14:50:00,673.398,673.797,673.147,673.147,6420.0
2007-07-19 14:51:00,673.598,673.648,673.07,673.523,4010.0
2007-07-19 14:52:00,673.03,673.723,672.998,673.598,5070.0
2007-07-19 14:53:00,673.645,673.645,672.873,673.447,2980.0
2007-07-19 14:54:00,673.572,673.697,672.973,673.598,2300.0
2007-07-19 14:55:00,673.598,673.77,673.545,673.77,4900.0
2007-07-19 14:56:00,673.698,673.748,673.097,673.722,3720.0
2007-07-19 14:57:00,673.745,673.745,673.047,673.722,6430.0
2007-07-19 14:58:00,673.701,673.701,673.203,673.522,4870.0
2007-07-19 14:59:00,673.073,673.698,672.997,673.498,7450.0
2007-07-19 15:00:00,673.47,673.647,672.97,673.497,6420.0
2007-07-19 15:01:00,673.498,673.645,672.872,673.645,5420.0
2007-07-19 15:02:00,673.472,673.72,672.994,673.547,4710.0
2007-07-19 15:03:00,673.598,673.688,673.044,673.547,6040.0
2007-07-19 15:04:00,673.698,673.82,673.072,673.673,5530.0
2007-07-19 15:05:00,673.697,673.72,672.998,673.523,3800.0
2007-07-19 15:06:00,673.845,673.883,673.073,673.597,4510.0
2007-07-19 15:07:00,673.247,674.069,673.247,673.922,4810.0
2007-07-19 15:08:00,673.548,673.97,673.082,673.373,6300.0
2007-07-19 15:09:00,673.445,673.922,673.07,673.622,8070.0
2007-07-19 15:10:00,673.857,674.095,673.22,673.947,4080.0
2007-07-19 15:11:00,673.945,674.37,673.547,674.245,5260.0
2007-07-19 15:12:00,674.198,674.322,673.62,674.298,5180.0
2007-07-19 15:13:00,674.344,674.897,674.202,674.448,5700.0
2007-07-19 15:14:00,674.602,674.602,673.82,674.52,4220.0
2007-07-19 15:15:00,674.447,674.645,673.947,674.52,3720.0
2007-07-19 15:16:00,674.02,674.598,673.795,674.198,4980.0
2007-07-19 15:17:00,674.269,674.347,673.648,674.297,6110.0
2007-07-19 15:18:00,674.298,674.422,673.682,674.397,4360.0
2007-07-19 15:19:00,673.857,674.597,673.797,674.47,7130.0
2007-07-19 15:20:00,674.495,674.498,673.748,674.147,4240.0
2007-07-19 15:21:00,674.148,674.148,673.397,673.745,3260.0
2007-07-19 15:22:00,673.698,674.022,673.197,673.647,8090.0
2007-07-19 15:23:00,673.272,674.251,673.272,674.251,4080.0
2007-07-19 15:24:00,674.097,674.322,673.498,673.87,12740.0
2007-07-19 15:25:00,673.57,674.098,673.495,673.948,6750.0
2007-07-19 15:26:00,673.87,673.998,673.147,673.798,4080.0
2007-07-19 15:27:00,673.72,674.132,673.641,673.998,4880.0
2007-07-19 15:28:00,673.873,674.298,673.298,674.298,4020.0
2007-07-19 15:29:00,674.173,674.173,673.569,674.147,4990.0
2007-07-19 15:30:00,674.347,674.347,673.758,674.198,12170.0
2007-07-19 15:31:00,674.097,674.097,673.497,674.02,7600.0
2007-07-19 15:32:00,673.848,674.148,673.348,673.545,6390.0
2007-07-19 15:33:00,673.545,673.847,673.169,673.797,5700.0
2007-07-19 15:34:00,673.744,673.945,673.247,673.645,4880.0
2007-07-19 15:35:00,673.822,673.998,673.245,673.87,4570.0
2007-07-19 15:36:00,673.647,673.898,673.295,673.898,4530.0
2007-07-19 15:37:00,673.898,674.145,673.297,673.948,5010.0
2007-07-19 15:38:00,673.572,673.911,673.497,673.823,4620.0
2007-07-19 15:39:00,674.297,674.501,673.547,674.12,4630.0
2007-07-19 15:40:00,673.972,673.972,673.497,673.748,4640.0
2007-07-19 15:41:00,673.969,674.098,673.247,673.898,3460.0
2007-07-19 15:42:00,673.87,673.97,673.317,673.894,4460.0
2007-07-19 15:43:00,673.87,674.129,673.369,673.369,5000.0
2007-07-19 15:44:00,673.997,674.223,673.572,674.098,7760.0
2007-07-19 15:45:00,674.097,674.348,673.523,674.17,4380.0
2007-07-19 15:46:00,673.597,674.197,673.597,674.197,6180.0
2007-07-19 15:47:00,674.183,674.183,673.347,673.347,5520.0
2007-07-19 15:48:00,673.445,673.998,673.445,673.998,4250.0
2007-07-19 15:49:00,674.22,674.22,673.522,674.145,6320.0
2007-07-19 15:50:00,673.897,674.363,673.572,674.363,4290.0
2007-07-19 15:51:00,674.32,674.32,673.548,674.123,2940.0
2007-07-19 15:52:00,674.247,674.598,673.798,674.422,5240.0
2007-07-19 15:53:00,674.398,674.447,673.848,673.848,4030.0
2007-07-19 15:54:00,674.247,674.348,673.648,674.248,4640.0
2007-07-19 15:55:00,674.245,674.395,673.62,674.297,6650.0
2007-07-19 15:56:00,674.023,674.344,673.697,674.27,6880.0
2007-07-19 15:57:00,674.195,674.298,673.67,674.023,4550.0
2007-07-19 15:58:00,673.823,674.07,673.445,673.445,3050.0
2007-07-19 15:59:00,673.948,673.948,673.32,673.813,9990.0
2007-07-19 16:00:00,673.798,673.947,673.22,673.748,6540.0
2007-07-19 16:01:00,673.898,674.019,673.322,673.722,3630.0
2007-07-19 16:02:00,673.819,673.819,673.048,673.448,4430.0
2007-07-19 16:03:00,673.494,673.648,673.013,673.013,5860.0
2007-07-19 16:04:00,673.62,673.72,673.022,673.022,5310.0
2007-07-19 16:05:00,673.582,673.87,673.295,673.622,5480.0
2007-07-19 16:06:00,673.77,674.02,673.715,673.77,6830.0
2007-07-19 16:07:00,673.648,674.148,673.395,673.969,4180.0
2007-07-19 16:08:00,673.997,674.072,673.445,673.97,7610.0
2007-07-19 16:09:00,673.857,673.857,673.495,673.495,5030.0
2007-07-19 16:10:00,673.497,674.315,673.497,673.945,6620.0
2007-07-19 16:11:00,673.998,674.494,673.698,673.698,3500.0
2007-07-19 16:12:00,674.37,674.37,673.648,674.345,7330.0
2007-07-19 16:13:00,674.248,675.098,674.248,674.87,4540.0
2007-07-19 16:14:00,674.92,674.92,674.169,674.169,4780.0
2007-07-19 16:15:00,674.397,674.598,673.947,674.447,5790.0
2007-07-19 16:16:00,674.37,674.697,673.947,674.497,6090.0
2007-07-19 16:17:00,674.498,674.645,674.07,674.495,7650.0
2007-07-19 16:18:00,674.598,674.788,674.098,674.46,4000.0
2007-07-19 16:19:00,674.947,675.169,674.347,674.347,4220.0
2007-07-19 16:20:00,674.873,674.873,674.122,674.122,5460.0
2007-07-19 16:21:00,674.719,674.938,674.245,674.938,3320.0
2007-07-19 16:22:00,674.855,675.295,674.322,674.322,5540.0
2007-07-19 16:23:00,674.894,675.198,674.469,675.048,3650.0
2007-07-19 16:24:00,674.47,675.298,674.47,675.119,6120.0
2007-07-19 16:25:00,675.22,675.422,674.697,675.048,11960.0
2007-07-19 16:26:00,674.672,675.345,674.572,675.097,6720.0
2007-07-19 16:27:00,674.898,675.298,674.52,675.298,3600.0
2007-07-19 16:28:00,675.348,675.348,674.598,674.969,5600.0
2007-07-19 16:29:00,674.598,675.112,674.547,674.919,8610.0
2007-07-19 16:30:00,675.12,675.12,674.195,674.87,6510.0
2007-07-19 16:31:00,674.598,674.897,673.798,674.322,4430.0
2007-07-19 16:32:00,673.972,674.419,673.572,673.572,15670.0
2007-07-19 16:33:00,673.823,674.755,673.823,674.234,3580.0
2007-07-19 16:34:00,674.07,674.07,673.32,673.77,4670.0
2007-07-19 16:35:00,673.898,674.247,673.469,673.548,4220.0
2007-07-19 16:36:00,674.148,674.669,673.855,674.669,5940.0
2007-07-19 16:37:00,674.525,674.845,673.611,674.207,6920.0
2007-07-19 16:38:00,674.197,674.597,673.747,674.447,6260.0
2007-07-19 16:39:00,673.797,674.57,673.722,674.047,3510.0
2007-07-19 16:40:00,674.319,674.37,673.67,674.37,16020.0
2007-07-19 16:41:00,674.37,674.447,673.72,674.447,4250.0
2007-07-19 16:42:00,674.3,674.595,673.917,674.372,5860.0
2007-07-19 16:43:00,674.098,674.795,673.848,674.422,4130.0
2007-07-19 16:44:00,673.872,674.747,673.872,674.739,4680.0
2007-07-19 16:45:00,674.323,674.747,673.948,673.948,4140.0
2007-07-19 16:46:00,673.895,674.772,673.895,674.219,4970.0
2007-07-19 16:47:00,674.597,674.597,673.82,674.545,4380.0
2007-07-19 16:48:00,674.448,674.547,673.798,674.247,4400.0
2007-07-19 16:49:00,673.719,674.548,673.719,674.345,3910.0
2007-07-19 16:50:00,674.598,674.819,674.404,674.547,5260.0
2007-07-19 16:51:00,673.97,674.77,673.97,674.698,3630.0
2007-07-19 16:52:00,674.72,674.72,674.098,674.648,3970.0
2007-07-19 16:53:00,674.645,674.748,673.948,674.448,6070.0
2007-07-19 16:54:00,674.394,674.695,673.945,674.695,6330.0
2007-07-19 16:55:00,674.451,674.772,674.062,674.534,5850.0
2007-07-19 16:56:00,674.798,675.222,674.381,674.822,6520.0
2007-07-19 16:57:00,674.373,675.369,674.373,675.022,5670.0
2007-07-19 16:58:00,675.298,675.298,674.557,674.97,2820.0
2007-07-19 16:59:00,674.747,674.997,674.27,674.523,7230.0
2007-07-19 17:00:00,674.869,674.872,674.073,674.647,5680.0
2007-07-19 17:01:00,674.747,674.972,674.07,674.807,5450.0
2007-07-19 17:02:00,675.12,675.22,674.347,674.813,6610.0
2007-07-19 17:03:00,674.748,674.748,674.048,674.72,5520.0
2007-07-19 17:04:00,674.722,674.822,674.097,674.797,5220.0
2007-07-19 17:05:00,674.803,675.02,674.198,674.732,3540.0
2007-07-19 17:06:00,674.198,674.563,673.972,674.314,5000.0
2007-07-19 17:07:00,674.898,674.898,674.148,674.148,3210.0
2007-07-19 17:08:00,674.547,674.745,673.997,674.348,4450.0
2007-07-19 17:09:00,674.623,674.797,674.097,674.797,6590.0
2007-07-19 17:10:00,674.169,674.757,674.169,674.645,4660.0
2007-07-19 17:11:00,675.097,675.37,674.298,674.798,5480.0
2007-07-19 17:12:00,674.795,674.97,674.098,674.522,5780.0
2007-07-19 17:13:00,674.748,674.748,673.923,674.398,3170.0
2007-07-19 17:14:00,673.972,674.447,673.972,673.998,1660.0
2007-07-19 17:15:00,674.522,674.648,673.995,674.222,8000.0
2007-07-19 17:16:00,674.62,674.62,673.92,673.92,6254.0
2007-07-19 17:17:00,673.87,674.469,673.672,674.144,7050.0
2007-07-19 17:18:00,674.198,674.395,673.669,674.232,5210.0
2007-07-19 17:19:00,674.263,674.473,674.263,674.297,3550.0
2007-07-19 17:20:00,673.948,674.545,673.748,674.197,3260.0
2007-07-19 17:21:00,674.322,674.519,673.847,674.047,4030.0
2007-07-19 17:22:00,673.697,674.369,673.497,674.247,4400.0
2007-07-19 17:23:00,674.145,674.273,673.57,674.195,6000.0
2007-07-19 17:24:00,674.272,674.448,673.697,674.347,3410.0
2007-07-19 17:25:00,674.145,674.372,673.697,674.197,3260.0
2007-07-19 17:26:00,674.245,674.296,674.145,674.145,4600.0
2007-07-19 17:27:00,674.123,674.348,673.47,674.147,2550.0
2007-07-19 17:28:00,674.195,674.195,673.472,673.845,6010.0
2007-07-19 17:29:00,673.847,674.047,673.42,673.622,3030.0
2007-07-19 17:30:00,673.47,673.722,672.972,673.722,3700.0
2007-07-19 17:31:00,673.698,673.797,673.148,673.72,3230.0
2007-07-19 17:32:00,673.597,674.048,673.578,673.77,5860.0
2007-07-19 17:33:00,673.722,673.947,673.197,673.873,5070.0
2007-07-19 17:34:00,673.748,673.97,673.219,673.722,6550.0
2007-07-19 17:35:00,673.62,673.772,672.897,673.395,3570.0
2007-07-19 17:36:00,673.347,673.669,672.847,673.597,6200.0
2007-07-19 17:37:00,673.598,673.598,672.92,673.52,4790.0
2007-07-19 17:38:00,673.32,673.597,672.622,673.422,4420.0
2007-07-19 17:39:00,673.397,673.67,672.897,673.297,7400.0
2007-07-19 17:40:00,673.245,673.57,672.734,673.57,4030.0
2007-07-19 17:41:00,673.245,673.819,673.07,673.547,5320.0
2007-07-19 17:42:00,673.72,673.945,673.02,673.573,3450.0
2007-07-19 17:43:00,673.422,673.62,672.873,673.345,4870.0
2007-07-19 17:44:00,673.347,673.969,672.797,673.422,3190.0
2007-07-19 17:45:00,673.542,674.197,673.542,674.197,4470.0
2007-07-19 17:46:00,674.047,674.047,673.37,673.798,3750.0
2007-07-19 17:47:00,673.848,673.848,673.098,673.845,4020.0
2007-07-19 17:48:00,673.098,673.822,673.098,673.698,4920.0
2007-07-19 17:49:00,673.748,674.022,673.609,673.945,4620.0
2007-07-19 17:50:00,673.997,674.1,673.257,674.048,3870.0
2007-07-19 17:51:00,673.947,674.198,673.495,673.495,2890.0
2007-07-19 17:52:00,673.595,674.445,673.595,674.172,6250.0
2007-07-19 17:53:00,674.097,674.347,673.595,674.097,6120.0
2007-07-19 17:54:00,674.323,674.323,673.495,674.048,3340.0
2007-07-19 17:55:00,674.122,674.422,673.648,674.422,3320.0
2007-07-19 17:56:00,674.634,674.808,674.357,674.357,3980.0
2007-07-19 17:57:00,674.448,674.596,674.222,674.447,7470.0
2007-07-19 17:58:00,674.395,674.534,673.922,673.922,3190.0
2007-07-19 17:59:00,674.57,674.629,674.498,674.572,2450.0
2007-07-19 18:00:00,674.547,675.119,674.273,674.723,3910.0
2007-07-19 18:01:00,674.922,675.348,674.522,675.047,3240.0
2007-07-19 18:02:00,674.948,675.338,674.545,674.919,5970.0
2007-07-19 18:03:00,675.034,675.034,674.398,674.623,4030.0
2007-07-19 18:04:00,674.345,674.839,674.12,674.67,4450.0
2007-07-19 18:05:00,674.722,674.747,674.098,674.72,4230.0
2007-07-19 18:06:00,674.673,674.673,674.047,674.519,5800.0
2007-07-19 18:07:00,674.569,674.657,674.498,674.598,5230.0
2007-07-19 18:08:00,674.663,674.663,674.119,674.519,3910.0
2007-07-19 18:09:00,674.01,674.547,673.847,674.52,4130.0
2007-07-19 18:10:00,674.42,674.497,673.87,674.423,2480.0
2007-07-19 18:11:00,673.945,674.453,673.945,674.419,4550.0
2007-07-19 18:12:00,674.433,674.433,673.797,674.069,5800.0
2007-07-19 18:13:00,673.747,674.447,673.747,674.245,5450.0
2007-07-19 18:14:00,673.748,674.548,673.748,674.397,4240.0
2007-07-19 18:15:00,673.944,674.247,673.645,674.17,4660.0
2007-07-19 18:16:00,674.073,674.073,673.38,673.848,2610.0
2007-07-19 18:17:00,674.145,674.598,673.946,674.198,3790.0
2007-07-19 18:18:00,673.798,674.453,673.798,674.453,3020.0
2007-07-19 18:19:00,674.469,674.62,673.994,674.62,4320.0
2007-07-19 18:20:00,674.597,674.597,673.573,674.145,3040.0
2007-07-19 18:21:00,674.248,674.423,673.795,673.97,3850.0
2007-07-19 18:22:00,674.42,674.598,673.982,674.448,3770.0
2007-07-19 18:23:00,674.647,674.794,674.197,674.445,4270.0
2007-07-19 18:24:00,674.12,674.694,674.095,674.37,3130.0
2007-07-19 18:25:00,674.347,674.347,673.719,674.098,6560.0
2007-07-19 18:26:00,673.744,674.332,673.744,674.169,3380.0
2007-07-19 18:27:00,674.448,674.547,673.82,674.498,5330.0
2007-07-19 18:28:00,674.07,674.783,674.07,674.498,3770.0
2007-07-19 18:29:00,674.648,674.648,674.045,674.345,4000.0
2007-07-19 18:30:00,674.548,674.605,674.052,674.598,3830.0
2007-07-19 18:31:00,674.597,674.722,674.148,674.669,5100.0
2007-07-19 18:32:00,674.797,674.923,674.347,674.648,5670.0
2007-07-19 18:33:00,674.397,675.097,674.397,674.87,2120.0
2007-07-19 18:34:00,674.295,675.098,674.295,674.923,3010.0
2007-07-19 18:35:00,674.723,674.847,674.295,674.622,3660.0
2007-07-19 18:36:00,674.873,675.048,674.548,675.02,4880.0
2007-07-19 18:37:00,674.898,675.323,674.548,675.148,4590.0
2007-07-19 18:38:00,675.148,675.222,674.647,675.022,7190.0
2007-07-19 18:39:00,675.098,675.197,674.557,675.069,5910.0
2007-07-19 18:40:00,675.098,675.148,674.62,674.997,5100.0
2007-07-19 18:41:00,674.923,675.148,674.42,675.148,5500.0
2007-07-19 18:42:00,675.045,675.398,674.747,675.398,3260.0
2007-07-19 18:43:00,675.195,675.347,674.845,675.17,4380.0
2007-07-19 18:44:00,675.297,675.297,674.77,675.17,3420.0
2007-07-19 18:45:00,674.923,675.248,674.62,675.248,4040.0
2007-07-19 18:46:00,675.298,675.298,674.698,675.234,3410.0
2007-07-19 18:47:00,675.298,675.298,674.77,675.123,2980.0
2007-07-19 18:48:00,675.348,675.348,675.158,675.27,2839.0
2007-07-19 18:49:00,675.348,675.348,674.747,674.747,3830.0
2007-07-19 18:50:00,675.197,675.248,674.598,674.797,4880.0
2007-07-19 18:51:00,675.348,675.584,674.82,675.584,4630.0
2007-07-19 18:52:00,675.648,676.145,675.598,675.598,4440.0
2007-07-19 18:53:00,675.672,676.12,675.523,675.523,6890.0
2007-07-19 18:54:00,675.976,676.024,675.42,675.42,3310.0
2007-07-19 18:55:00,675.672,675.797,675.173,675.722,3550.0
2007-07-19 18:56:00,675.297,676.295,675.098,676.247,4180.0
2007-07-19 18:57:00,676.348,676.372,675.67,676.048,3830.0
2007-07-19 18:58:00,676.122,676.598,675.898,676.372,4350.0
2007-07-19 18:59:00,676.345,676.648,675.985,676.422,5260.0
2007-07-19 19:00:00,676.47,676.747,675.973,676.52,4320.0
2007-07-19 19:01:00,676.82,677.57,676.62,677.098,5110.0
2007-07-19 19:02:00,677.047,677.098,676.497,676.848,6060.0
2007-07-19 19:03:00,676.647,676.722,676.147,676.423,4830.0
2007-07-19 19:04:00,676.648,676.648,675.872,676.369,2240.0
2007-07-19 19:05:00,676.37,676.924,676.248,676.82,3360.0
2007-07-19 19:06:00,676.647,676.647,676.045,676.045,4044.0
2007-07-19 19:07:00,676.395,676.648,675.798,675.92,5090.0
2007-07-19 19:08:00,676.42,676.547,676.047,676.047,2640.0
2007-07-19 19:09:00,676.298,676.397,675.698,675.798,2860.0
2007-07-19 19:10:00,675.972,676.712,675.848,676.67,4450.0
2007-07-19 19:11:00,676.247,676.472,676.126,676.472,4050.0
2007-07-19 19:12:00,676.448,676.697,675.947,676.447,4110.0
2007-07-19 19:13:00,676.298,676.62,676.02,676.33,4310.0
2007-07-19 19:14:00,676.547,676.664,675.798,675.798,4460.0
2007-07-19 19:15:00,676.222,676.57,675.947,676.348,4330.0
2007-07-19 19:16:00,676.148,676.62,676.047,676.497,4220.0
2007-07-19 19:17:00,676.57,676.898,676.344,676.898,2490.0
2007-07-19 19:18:00,676.947,677.247,676.597,676.747,4540.0
2007-07-19 19:19:00,676.822,677.022,676.597,676.922,6270.0
2007-07-19 19:20:00,676.57,677.048,676.423,677.048,4520.0
2007-07-19 19:21:00,677.022,677.122,676.32,676.948,8460.0
2007-07-19 19:22:00,676.872,677.095,676.422,676.898,5170.0
2007-07-19 19:23:00,676.747,676.897,676.319,676.897,5300.0
2007-07-19 19:24:00,676.898,677.07,676.52,677.07,4520.0
2007-07-19 19:25:00,677.12,677.169,676.572,677.169,3580.0
2007-07-19 19:26:00,677.098,677.123,676.57,677.047,5150.0
2007-07-19 19:27:00,677.02,677.183,676.32,676.872,6930.0
2007-07-19 19:28:00,676.922,677.17,676.498,677.17,4640.0
2007-07-19 19:29:00,676.522,677.197,676.522,676.898,7180.0
2007-07-19 19:30:00,676.822,677.022,676.42,676.797,4780.0
2007-07-19 19:31:00,676.845,676.845,676.197,676.647,6270.0
2007-07-19 19:32:00,676.698,676.698,676.097,676.673,5790.0
2007-07-19 19:33:00,676.147,676.398,676.147,676.372,4050.0
2007-07-19 19:34:00,676.379,676.848,676.379,676.42,3740.0
2007-07-19 19:35:00,676.448,676.448,676.448,676.448,770.0
2007-07-19 19:37:00,677.022,677.022,676.548,676.548,1730.0
2007-07-19 19:38:00,676.947,677.022,676.857,676.857,2650.0
2007-07-19 19:39:00,676.795,676.795,676.448,676.448,3540.0
2007-07-19 19:40:00,676.395,676.489,676.373,676.489,6560.0
2007-07-19 19:41:00,676.757,676.898,676.366,676.847,3870.0
2007-07-19 19:42:00,676.272,676.92,676.272,676.848,7540.0
2007-07-19 19:43:00,676.798,676.82,676.798,676.82,1460.0
2007-07-19 19:44:00,676.673,676.723,676.197,676.697,4570.0
2007-07-19 19:45:00,676.748,676.847,676.298,676.298,7210.0
2007-07-19 19:46:00,676.845,676.947,676.157,676.694,6980.0
2007-07-19 19:47:00,676.67,676.697,676.197,676.597,5230.0
2007-07-19 19:48:00,676.72,676.797,676.682,676.695,5270.0
2007-07-19 19:49:00,676.697,676.762,676.682,676.747,3910.0
2007-07-19 19:50:00,676.572,676.697,676.073,676.073,6090.0
2007-07-19 19:51:00,676.67,676.898,676.095,676.195,5170.0
2007-07-19 19:52:00,676.648,676.722,676.145,676.145,4150.0
2007-07-19 19:53:00,676.548,676.848,676.548,676.598,6240.0
2007-07-19 19:54:00,676.598,676.653,676.57,676.653,4350.0
2007-07-19 19:55:00,676.595,676.697,676.57,676.57,5200.0
2007-07-19 19:56:00,676.573,676.771,676.573,676.648,3680.0
2007-07-19 19:57:00,676.698,676.748,676.56,676.62,6260.0
2007-07-19 19:58:00,676.623,676.698,676.498,676.698,4170.0
2007-07-19 20:00:00,676.647,676.871,676.647,676.67,2413.0
2007-07-19 20:01:00,676.748,676.748,676.595,676.597,4280.0
2007-07-19 20:02:00,676.623,676.848,676.623,676.848,1840.0
2007-07-19 20:03:00,676.748,676.998,676.598,676.747,8490.0
2007-07-19 20:04:00,676.6,676.7,676.6,676.7,10868.0
2007-07-19 20:05:00,676.897,676.897,676.72,676.72,10868.0
2007-07-19 20:06:00,676.672,676.97,676.623,676.97,1850.0
2007-07-19 20:07:00,676.77,677.022,676.419,676.997,8915.0
2007-07-19 20:08:00,676.998,677.397,676.548,677.32,9470.0
2007-07-19 20:09:00,677.348,677.423,676.719,677.423,5277.0
2007-07-19 20:10:00,677.369,677.57,676.847,677.57,4650.0
2007-07-19 20:11:00,677.447,677.447,676.989,677.169,1730.0
2007-07-19 20:12:00,677.148,677.247,676.573,676.573,3943.0
2007-07-19 20:13:00,677.198,677.198,677.069,677.169,5730.0
2007-07-19 20:14:00,677.094,677.094,676.547,677.02,3379.0
2007-07-19 20:15:00,676.747,676.97,676.372,676.898,4090.0
2007-07-19 20:16:00,676.823,677.02,676.172,676.172,2720.0
2007-07-19 20:17:00,676.697,677.248,676.272,676.272,4670.0
2007-07-19 20:18:00,676.416,677.226,676.416,676.597,3602.0
2007-07-19 20:19:00,677.023,677.023,676.745,676.745,10169.0
2007-07-19 20:20:00,676.87,676.87,676.587,676.694,5930.0
2007-07-19 20:22:00,676.697,676.703,676.672,676.672,5340.0
2007-07-19 20:23:00,677.145,677.145,676.697,677.12,15805.0
2007-07-19 20:24:00,677.17,677.298,676.67,677.122,3951.0
2007-07-19 20:25:00,677.148,677.314,677.145,677.145,7310.0
2007-07-19 20:26:00,677.2,677.2,677.2,677.2,5977.0
2007-07-19 20:27:00,677.17,677.17,676.583,676.595,5977.0
2007-07-19 20:28:00,677.12,677.12,676.597,676.897,1632.0
2007-07-19 20:29:00,676.948,677.048,676.373,677.048,2420.0
2007-07-19 20:30:00,676.373,676.545,676.373,676.545,1320.0
2007-07-19 20:31:00,676.973,677.145,676.648,677.145,2800.0
2007-07-19 20:32:00,676.597,676.644,676.573,676.594,2479.0
2007-07-19 20:33:00,677.047,677.183,677.023,677.023,3510.0
2007-07-19 20:34:00,676.997,677.148,676.498,677.148,3210.0
2007-07-19 20:35:00,676.569,677.148,676.569,676.597,6250.0
2007-07-19 20:37:00,677.123,677.198,677.122,677.198,4278.0
2007-07-19 20:39:00,677.187,677.252,677.187,677.198,2067.0
2007-07-19 20:40:00,677.148,677.148,677.148,677.148,550.0
2007-07-19 20:41:00,677.12,677.12,676.498,677.044,14520.0
2007-07-19 20:42:00,676.948,676.997,676.872,676.944,3860.0
2007-07-19 20:43:00,676.798,676.798,676.398,676.398,2220.0
2007-07-19 20:44:00,676.373,676.423,676.362,676.362,2070.0
2007-07-19 20:45:00,676.387,676.447,676.373,676.447,3520.0
2007-07-19 20:46:00,677.022,677.047,677.022,677.047,2700.0
2007-07-19 20:47:00,677.12,677.12,676.672,676.672,10344.0
2007-07-19 20:49:00,676.72,676.738,676.72,676.738,1110.0
2007-07-19 20:51:00,676.945,676.945,676.648,676.648,1856.0
2007-07-19 20:52:00,677.148,677.344,676.787,676.787,2843.0
2007-07-19 20:55:00,676.702,676.76,676.692,676.692,2490.0
2007-07-19 20:56:00,676.767,676.778,676.697,676.778,3400.0
2007-07-19 20:57:00,677.122,677.182,676.97,676.97,8310.0
2007-07-19 20:58:00,677.122,677.26,677.122,677.26,6167.0
2007-07-19 20:59:00,677.197,677.197,677.197,677.197,176.0
2007-07-19 21:00:00,677.147,677.263,677.085,677.098,2490.0
2007-07-19 21:01:00,677.313,677.313,677.222,677.298,1816.0
2007-07-19 21:02:00,677.198,677.248,677.172,677.248,1800.0
2007-07-19 21:03:00,677.258,677.258,677.147,677.172,2980.0
2007-07-19 21:04:00,677.072,677.117,676.997,676.997,795.0
2007-07-19 21:05:00,677.098,677.098,676.822,676.822,460.0
2007-07-19 21:06:00,676.972,677.047,676.972,677.02,2960.0
2007-07-19 21:07:00,677.16,677.162,676.922,676.922,1580.0
2007-07-19 21:08:00,676.922,676.944,676.922,676.933,1025.0
2007-07-19 21:09:00,677.247,677.365,677.116,677.116,2235.0
2007-07-19 21:10:00,677.095,677.148,677.074,677.097,1108.0
2007-07-19 21:11:00,676.845,676.916,676.808,676.87,4160.0
2007-07-19 21:12:00,677.147,677.147,677.013,677.022,917.0
2007-07-19 21:13:00,677.072,677.316,677.072,677.122,3070.0
2007-07-19 21:14:00,676.998,677.298,676.998,677.298,810.0
2007-07-19 21:15:00,677.07,677.32,677.07,677.32,2097.0
2007-07-19 21:16:00,677.2,677.2,677.1,677.2,3870.0
2007-07-19 21:17:00,677.266,677.27,677.173,677.245,3870.0
2007-07-19 21:19:00,677.122,677.26,677.12,677.26,3600.0
2007-07-19 21:20:00,676.944,677.248,676.944,677.248,1090.0
2007-07-19 21:21:00,677.044,677.07,677.044,677.07,295.0
2007-07-19 21:22:00,677.047,677.06,677.047,677.06,1130.0
2007-07-19 21:23:00,677.298,677.323,677.215,677.247,611.0
2007-07-19 21:24:00,677.17,677.22,677.147,677.216,2420.0
2007-07-19 21:25:00,676.923,677.27,676.923,677.097,3150.0
2007-07-19 21:26:00,677.148,677.245,677.138,677.17,2880.0
2007-07-19 21:27:00,677.297,677.297,677.07,677.07,2580.0
2007-07-19 21:28:00,677.22,677.295,677.188,677.198,2367.0
2007-07-19 21:29:00,677.279,677.28,677.183,677.279,2480.0
2007-07-19 21:31:00,677.23,677.231,677.203,677.22,1650.0
2007-07-19 21:32:00,677.27,677.27,677.173,677.248,1830.0
2007-07-19 21:33:00,677.173,677.173,677.173,677.173,230.0
2007-07-19 21:34:00,677.245,677.269,677.198,677.207,2830.0
2007-07-19 21:36:00,677.27,677.27,677.097,677.097,280.0
2007-07-19 21:37:00,676.97,676.97,676.97,676.97,260.0
2007-07-19 21:38:00,676.922,676.981,676.922,676.96,1900.0
2007-07-19 21:39:00,677.17,677.198,677.123,677.198,3810.0
2007-07-19 21:40:00,677.148,677.148,677.112,677.112,2250.0
2007-07-19 21:41:00,677.222,677.249,677.07,677.198,2530.0
2007-07-19 21:43:00,677.195,677.195,676.947,676.947,3516.0
2007-07-19 21:45:00,677.044,677.044,677.044,677.044,360.0
2007-07-19 21:46:00,677.098,677.145,677.098,677.145,551.0
2007-07-19 21:47:00,677.122,677.373,677.122,677.244,3800.0
2007-07-19 21:48:00,677.097,677.097,677.097,677.097,160.0
2007-07-19 21:49:00,677.12,677.12,676.894,676.894,770.0
2007-07-19 21:50:00,677.147,677.147,676.745,676.794,2198.0
2007-07-19 21:51:00,676.66,676.66,676.66,676.66,610.0
2007-07-19 21:52:00,676.847,676.847,676.608,676.798,806.0
2007-07-19 21:53:00,676.847,676.847,676.597,676.597,1456.0
2007-07-19 21:54:00,676.694,676.757,676.678,676.747,2660.0
2007-07-19 21:55:00,676.647,676.71,676.408,676.71,2130.0
2007-07-19 21:56:00,676.645,676.72,676.597,676.72,1880.0
2007-07-19 21:57:00,676.698,676.76,676.647,676.647,1980.0
2007-07-19 21:58:00,676.66,676.728,676.608,676.608,1919.0
2007-07-19 21:59:00,676.495,676.519,676.445,676.495,2676.0
2007-07-19 22:00:00,676.572,676.648,676.572,676.62,3630.0
2007-07-19 22:01:00,676.698,676.698,676.571,676.597,1880.0
2007-07-19 22:02:00,676.548,676.548,676.398,676.398,2670.0
2007-07-19 22:04:00,676.6,676.6,676.6,676.6,5730.0
2007-07-19 22:05:00,676.5,676.5,676.5,676.5,5730.0
2007-07-19 22:07:00,676.36,676.398,676.303,676.398,5730.0
2007-07-19 22:08:00,676.597,676.597,676.498,676.547,2660.0
2007-07-19 22:09:00,676.37,676.648,676.37,676.648,4310.0
2007-07-19 22:10:00,676.47,676.498,676.447,676.47,3660.0
2007-07-19 22:11:00,676.745,676.745,676.548,676.548,3370.0
2007-07-19 22:12:00,676.648,676.648,676.347,676.347,4790.0
2007-07-19 22:13:00,676.647,676.647,676.469,676.469,3520.0
2007-07-19 22:15:00,676.547,676.648,676.42,676.648,4690.0
2007-07-19 22:16:00,676.748,676.897,676.645,676.645,5040.0
2007-07-19 22:17:00,676.748,676.894,676.747,676.86,2510.0
2007-07-19 22:24:00,676.897,676.897,676.698,676.748,4010.0
2007-07-19 22:25:00,676.598,676.66,676.548,676.623,3970.0
2007-07-19 22:27:00,676.72,676.81,676.627,676.81,5080.0
2007-07-19 22:28:00,676.82,676.856,676.749,676.798,5130.0
2007-07-19 22:29:00,676.397,676.445,676.373,676.373,3150.0
2007-07-19 22:30:00,676.247,676.297,676.223,676.295,3520.0
2007-07-19 22:32:00,676.547,676.562,676.323,676.323,4690.0
2007-07-19 22:33:00,676.648,676.648,676.497,676.498,3780.0
2007-07-19 22:34:00,676.547,676.848,676.547,676.848,1910.0
2007-07-19 22:35:00,676.672,676.672,676.348,676.348,3050.0
2007-07-19 22:36:00,676.595,676.848,676.547,676.647,5210.0
2007-07-19 22:37:00,676.647,676.705,676.631,676.705,2370.0
2007-07-19 22:38:00,676.97,677.048,676.82,676.82,2930.0
2007-07-19 22:39:00,677.044,677.044,676.872,676.873,3580.0
2007-07-19 22:40:00,677.094,677.102,676.972,676.972,2630.0
2007-07-19 22:41:00,676.848,676.919,676.823,676.848,3880.0
2007-07-19 22:43:00,676.998,676.998,676.845,676.973,3450.0
2007-07-19 22:44:00,676.77,677.045,676.77,677.045,2480.0
2007-07-19 22:45:00,676.897,676.998,676.897,676.998,1750.0
2007-07-19 22:46:00,676.82,676.973,676.82,676.897,4450.0
2007-07-19 22:47:00,676.972,677.053,676.898,676.898,3780.0
2007-07-19 22:48:00,676.923,677.14,676.923,676.998,3410.0
2007-07-19 22:49:00,677.095,677.153,676.997,677.048,4090.0
2007-07-19 22:50:00,677.047,677.047,676.823,676.922,5520.0
2007-07-19 22:51:00,676.872,677.048,676.745,677.048,3050.0
2007-07-19 22:52:00,676.972,677.12,676.897,676.948,3250.0
2007-07-19 22:53:00,676.722,676.922,676.722,676.897,4310.0
2007-07-19 22:54:00,676.922,677.085,676.921,676.947,4330.0
2007-07-19 22:55:00,676.847,676.898,676.72,676.847,2510.0
2007-07-19 22:56:00,676.898,677.02,676.848,677.02,4180.0
2007-07-19 22:57:00,676.897,676.898,676.822,676.898,4350.0
2007-07-19 22:58:00,676.872,677.007,676.872,676.92,5280.0
2007-07-19 22:59:00,676.972,677.11,676.972,677.11,5670.0
2007-07-19 23:00:00,677.055,677.055,676.953,676.997,6510.0
2007-07-19 23:01:00,677.097,677.166,677.073,677.073,4250.0
2007-07-19 23:02:00,677.122,677.143,677.02,677.02,1240.0
2007-07-19 23:03:00,677.147,677.147,677.147,677.147,420.0
2007-07-19 23:04:00,677.21,677.21,677.152,677.157,2180.0
2007-07-19 23:05:00,677.172,677.172,677.148,677.148,2850.0
2007-07-19 23:06:00,677.098,677.197,677.098,677.197,670.0
2007-07-19 23:07:00,677.097,677.17,677.047,677.047,4030.0
2007-07-19 23:08:00,677.17,677.17,677.047,677.148,3170.0
2007-07-19 23:09:00,677.097,677.186,677.097,677.097,3000.0
2007-07-19 23:10:00,677.22,677.32,677.22,677.32,3960.0
2007-07-19 23:11:00,677.22,677.37,677.22,677.37,2310.0
2007-07-19 23:12:00,677.347,677.347,677.262,677.262,1380.0
2007-07-19 23:13:00,677.398,677.398,677.298,677.398,5000.0
2007-07-19 23:14:00,677.32,677.464,677.32,677.398,3760.0
2007-07-19 23:15:00,677.222,677.298,677.222,677.248,5370.0
2007-07-19 23:17:00,677.305,677.305,677.203,677.247,6540.0
2007-07-19 23:18:00,677.1,677.1,677.1,677.1,5200.0
2007-07-19 23:21:00,677.295,677.295,677.193,677.237,5200.0
2007-07-19 23:22:00,677.287,677.33,677.223,677.223,4720.0
2007-07-19 23:25:00,677.295,677.334,677.248,677.257,7340.0
2007-07-19 23:27:00,677.305,677.305,677.203,677.247,7200.0
2007-07-19 23:32:00,677.295,677.336,677.248,677.257,8210.0
2007-07-19 23:34:00,677.305,677.305,677.203,677.247,6528.0
2007-07-19 23:42:00,677.295,677.295,677.194,677.247,7730.0
2007-07-19 23:43:00,677.297,677.297,677.189,677.213,4330.0
2007-07-19 23:44:00,677.287,677.342,677.223,677.223,1380.0
2007-07-19 23:45:00,677.4,677.4,677.4,677.4,8100.0
2007-07-19 23:47:00,677.295,677.295,677.193,677.237,8100.0
2007-07-19 23:48:00,677.297,677.297,677.223,677.223,4580.0
2007-07-19 23:49:00,677.222,677.316,677.213,677.213,3350.0
2007-07-19 23:57:00,677.285,677.298,677.238,677.247,5560.0
2007-07-20 00:00:00,677.145,677.207,677.121,677.147,7170.0
2007-07-20 00:01:00,676.997,676.997,676.923,676.923,2960.0
2007-07-20 00:02:00,677.248,677.248,677.169,677.169,390.0
2007-07-20 00:03:00,677.023,677.088,677.023,677.088,870.0
2007-07-20 00:04:00,677.397,677.397,677.298,677.395,4780.0
2007-07-20 00:05:00,677.395,677.395,677.195,677.195,1930.0
2007-07-20 00:06:00,677.148,677.193,677.02,677.138,5540.0
2007-07-20 00:07:00,677.097,677.097,676.897,676.897,3110.0
2007-07-20 00:09:00,676.895,676.907,676.848,676.857,5520.0
2007-07-20 00:10:00,676.907,676.907,676.8,676.823,2630.0
2007-07-20 00:12:00,676.895,676.931,676.848,676.857,4640.0
2007-07-20 00:14:00,677.045,677.045,676.972,676.997,4690.0
2007-07-20 00:16:00,677.035,677.064,676.988,676.997,4700.0
2007-07-20 00:18:00,677.045,677.045,676.943,676.987,4930.0
2007-07-20 00:20:00,677.035,677.076,676.988,676.997,5070.0
2007-07-20 00:21:00,677.047,677.047,676.939,676.963,2940.0
2007-07-20 00:22:00,676.988,677.012,676.946,676.952,3130.0
2007-07-20 00:24:00,677.025,677.043,676.978,676.987,4491.0
2007-07-20 00:25:00,677.037,677.037,676.959,676.963,2730.0
2007-07-20 00:26:00,677.0,677.0,677.0,677.0,4440.0
2007-07-20 00:28:00,677.035,677.055,676.977,676.987,4440.0
2007-07-20 00:30:00,677.035,677.035,676.934,676.987,6547.0
2007-07-20 00:32:00,677.035,677.055,676.977,676.987,4980.0
2007-07-20 00:35:00,677.035,677.055,676.988,676.997,5490.0
2007-07-20 00:37:00,677.045,677.045,676.943,676.987,4520.0
2007-07-20 00:38:00,677.197,677.197,676.923,676.923,3200.0
2007-07-20 00:42:00,677.145,677.145,677.072,677.097,5930.0
2007-07-20 00:44:00,677.095,677.095,676.847,676.847,5310.0
2007-07-20 00:48:00,677.2,677.2,677.2,677.2,6820.0
2007-07-20 00:49:00,677.045,677.045,676.972,676.997,6820.0
2007-07-20 00:51:00,677.035,677.07,676.986,676.987,8690.0
2007-07-20 00:52:00,677.037,677.079,676.973,676.973,4380.0
2007-07-20 00:53:00,676.97,676.97,676.798,676.798,2570.0
2007-07-20 00:54:00,676.919,676.924,676.747,676.92,2720.0
2007-07-20 00:55:00,676.72,677.022,676.72,676.973,2210.0
2007-07-20 00:56:00,676.848,677.049,676.848,676.997,4020.0
2007-07-20 00:57:00,676.947,677.093,676.947,676.973,2000.0
2007-07-20 00:58:00,676.847,677.047,676.723,677.047,3620.0
2007-07-20 00:59:00,676.87,676.881,676.845,676.87,1550.0
2007-07-20 01:00:00,676.82,676.848,676.773,676.848,2570.0
2007-07-20 01:02:00,676.7,676.7,676.7,676.7,5940.0
2007-07-20 01:03:00,676.795,676.795,676.722,676.747,5940.0
2007-07-20 01:04:00,676.847,676.897,676.773,676.773,3870.0
2007-07-20 01:05:00,676.822,676.926,676.82,676.82,3330.0
2007-07-20 01:06:00,676.857,676.857,676.787,676.82,3660.0
2007-07-20 01:07:00,676.7,676.7,676.7,676.7,6340.0
2007-07-20 01:08:00,676.845,676.845,676.743,676.787,6340.0
2007-07-20 01:10:00,676.835,676.872,676.788,676.797,5730.0
2007-07-20 01:12:00,676.795,676.874,676.784,676.797,4340.0
2007-07-20 01:13:00,676.847,676.857,676.773,676.773,3250.0
2007-07-20 01:14:00,676.847,676.952,676.822,676.848,4490.0
2007-07-20 01:16:00,676.895,677.047,676.797,677.047,6450.0
2007-07-20 01:17:00,677.147,677.197,676.997,677.097,4760.0
2007-07-20 01:18:00,676.972,676.979,676.795,676.92,6480.0
2007-07-20 01:19:00,676.922,677.02,676.922,677.02,1610.0
2007-07-20 01:20:00,676.97,677.023,676.897,676.897,4660.0
2007-07-20 01:21:00,676.895,676.902,676.867,676.885,1920.0
2007-07-20 01:22:00,676.908,677.133,676.898,677.045,3800.0
2007-07-20 01:26:00,676.945,676.99,676.921,676.947,5230.0
2007-07-20 01:27:00,676.947,676.947,676.873,676.873,3030.0
2007-07-20 01:28:00,676.995,676.995,676.995,676.995,340.0
2007-07-20 01:29:00,676.747,676.955,676.747,676.772,3100.0
2007-07-20 01:30:00,676.92,676.92,676.547,676.547,1550.0
2007-07-20 01:31:00,676.647,676.823,676.647,676.747,5310.0
2007-07-20 01:33:00,677.045,677.045,676.895,676.897,5920.0
2007-07-20 01:34:00,676.897,676.947,676.723,676.723,4880.0
2007-07-20 01:35:00,676.947,677.07,676.913,677.07,2350.0
2007-07-20 01:36:00,676.87,676.998,676.856,676.998,3350.0
2007-07-20 01:37:00,676.995,677.042,676.797,676.898,2770.0
2007-07-20 01:38:00,676.948,677.045,676.93,677.02,6460.0
2007-07-20 01:39:00,676.898,676.898,676.647,676.872,3000.0
2007-07-20 01:41:00,676.795,676.795,676.547,676.547,6090.0
2007-07-20 01:43:00,676.587,676.587,676.482,676.527,7130.0
2007-07-20 01:44:00,676.747,676.748,676.673,676.673,6600.0
2007-07-20 01:45:00,676.645,676.77,676.422,676.597,5430.0
2007-07-20 01:46:00,676.52,676.567,676.348,676.348,1960.0
2007-07-20 01:47:00,676.62,676.758,676.547,676.547,3910.0
2007-07-20 01:48:00,676.573,676.573,676.447,676.447,1470.0
2007-07-20 01:49:00,676.698,676.747,676.332,676.597,2880.0
2007-07-20 01:50:00,676.519,676.523,676.422,676.497,4110.0
2007-07-20 01:51:00,676.897,676.897,676.598,676.648,3270.0
2007-07-20 01:52:00,676.572,676.648,676.498,676.648,2840.0
2007-07-20 01:53:00,676.72,676.728,676.674,676.68,3480.0
2007-07-20 01:54:00,676.697,676.697,676.32,676.57,3180.0
2007-07-20 01:55:00,676.523,676.597,676.47,676.597,2960.0
2007-07-20 01:57:00,676.495,676.495,676.422,676.447,4250.0
2007-07-20 01:58:00,676.597,676.697,676.423,676.423,3040.0
2007-07-20 01:59:00,676.523,676.532,676.27,676.27,2622.0
2007-07-20 02:00:00,676.448,676.468,676.322,676.322,4920.0
2007-07-20 02:01:00,676.17,676.248,676.023,676.122,3240.0
2007-07-20 02:02:00,675.998,676.172,675.998,676.097,3733.0
2007-07-20 02:03:00,675.87,675.972,675.87,675.948,2180.0
2007-07-20 02:04:00,675.947,675.997,675.947,675.997,3080.0
2007-07-20 02:05:00,675.797,676.099,675.797,675.922,2476.0
2007-07-20 02:06:00,675.947,676.022,675.848,676.022,2930.0
2007-07-20 02:07:00,675.948,675.983,675.797,675.822,1870.0
2007-07-20 02:08:00,675.798,675.903,675.747,675.822,2140.0
2007-07-20 02:09:00,675.623,675.648,675.623,675.647,1282.0
2007-07-20 02:10:00,675.998,675.998,675.798,675.845,3170.0
2007-07-20 02:11:00,675.648,675.872,675.648,675.872,1580.0
2007-07-20 02:12:00,675.798,676.022,675.798,676.022,3910.0
2007-07-20 02:13:00,675.847,676.124,675.847,676.02,4190.0
2007-07-20 02:14:00,676.198,676.198,676.097,676.097,610.0
2007-07-20 02:15:00,675.995,676.076,675.995,676.07,1310.0
2007-07-20 02:16:00,676.123,676.123,676.059,676.098,2880.0
2007-07-20 02:17:00,676.022,676.16,676.022,676.11,890.0
2007-07-20 02:18:00,675.848,676.019,675.798,675.848,3020.0
2007-07-20 02:19:00,675.622,675.944,675.622,675.944,2940.0
2007-07-20 02:20:00,675.723,675.894,675.722,675.894,2701.0
2007-07-20 02:21:00,675.77,675.82,675.598,675.82,2130.0
2007-07-20 02:23:00,675.847,675.847,675.645,675.645,2560.0
2007-07-20 02:24:00,675.748,675.808,675.619,675.772,2325.0
2007-07-20 02:25:00,675.898,675.898,675.647,675.647,820.0
2007-07-20 02:26:00,675.798,675.798,675.722,675.798,3370.0
2007-07-20 02:27:00,675.823,675.823,675.52,675.697,2550.0
2007-07-20 02:28:00,675.548,675.598,675.522,675.597,1401.0
2007-07-20 02:29:00,675.595,675.648,675.547,675.547,1490.0
2007-07-20 02:30:00,675.473,675.647,675.347,675.647,1390.0
2007-07-20 02:31:00,675.498,675.56,675.422,675.47,4280.0
2007-07-20 02:32:00,675.55,675.572,675.437,675.52,4050.0
2007-07-20 02:33:00,675.473,675.513,675.473,675.51,1240.0
2007-07-20 02:34:00,675.773,675.795,675.47,675.748,2680.0
2007-07-20 02:35:00,675.698,675.747,675.448,675.747,3530.0
2007-07-20 02:36:00,675.695,675.748,675.598,675.598,1951.0
2007-07-20 02:37:00,675.82,675.82,675.67,675.798,5710.0
2007-07-20 02:38:00,675.847,675.912,675.847,675.91,1480.0
2007-07-20 02:39:00,675.87,676.047,675.722,676.047,5242.0
2007-07-20 02:40:00,675.87,675.92,675.822,675.87,3420.0
2007-07-20 02:41:00,676.122,676.122,675.822,676.02,5180.0
2007-07-20 02:42:00,676.16,676.194,676.047,676.048,1790.0
2007-07-20 02:43:00,675.995,676.22,675.995,675.998,2360.0
2007-07-20 02:44:00,676.148,676.203,676.092,676.147,3100.0
2007-07-20 02:45:00,676.045,676.045,675.847,675.847,690.0
2007-07-20 02:46:00,676.119,676.119,675.997,676.097,3320.0
2007-07-20 02:47:00,675.847,675.898,675.822,675.848,2742.0
2007-07-20 02:48:00,675.998,676.095,675.995,675.995,1990.0
2007-07-20 02:49:00,676.02,676.048,675.997,676.02,2390.0
2007-07-20 02:50:00,676.148,676.148,675.938,676.07,2640.0
2007-07-20 02:51:00,676.097,676.175,676.097,676.147,1770.0
2007-07-20 02:52:00,676.098,676.098,675.861,676.02,2670.0
2007-07-20 02:53:00,675.998,676.019,675.922,675.948,2160.0
2007-07-20 02:56:00,676.022,676.077,675.997,675.997,2160.0
2007-07-20 02:57:00,676.048,676.062,675.991,675.998,2110.0
2007-07-20 02:58:00,675.947,675.947,675.798,675.798,2140.0
2007-07-20 02:59:00,675.92,676.02,675.822,675.822,2960.0
2007-07-20 03:00:00,675.945,676.004,675.798,675.945,4420.0
2007-07-20 03:01:00,675.808,675.96,675.808,675.96,4140.0
2007-07-20 03:02:00,675.847,675.847,675.698,675.698,2530.0
2007-07-20 03:05:00,675.847,676.007,675.823,675.844,3380.0
2007-07-20 03:06:00,675.797,675.82,675.745,675.797,2340.0
2007-07-20 03:07:00,675.848,675.897,675.784,675.897,1690.0
2007-07-20 03:08:00,675.96,675.96,675.96,675.96,780.0
2007-07-20 03:09:00,675.794,675.797,675.747,675.797,3630.0
2007-07-20 03:12:00,675.994,676.055,675.722,675.722,5010.0
2007-07-20 03:13:00,675.945,675.945,675.848,675.848,1180.0
2007-07-20 03:14:00,675.894,675.894,675.794,675.794,530.0
2007-07-20 03:15:00,675.622,675.756,675.622,675.723,800.0
2007-07-20 03:18:00,675.848,675.898,675.822,675.822,3730.0
2007-07-20 03:19:00,675.872,675.898,675.872,675.898,4470.0
2007-07-20 03:20:00,675.798,675.884,675.77,675.77,3650.0
2007-07-20 03:21:00,675.77,675.82,675.67,675.672,3640.0
2007-07-20 03:22:00,675.57,675.77,675.57,675.77,730.0
2007-07-20 03:23:00,675.697,675.72,675.697,675.72,620.0
2007-07-20 03:24:00,675.77,675.77,675.77,675.77,360.0
2007-07-20 03:25:00,675.747,675.795,675.722,675.795,4370.0
2007-07-20 03:29:00,675.72,675.745,675.72,675.745,1570.0
2007-07-20 03:30:00,675.719,675.77,675.423,675.719,3750.0
2007-07-20 03:31:00,675.348,675.652,675.348,675.47,2750.0
2007-07-20 03:32:00,675.57,675.697,675.57,675.697,2410.0
2007-07-20 03:33:00,675.62,675.62,675.448,675.448,3936.0
2007-07-20 03:35:00,675.716,675.716,675.397,675.57,1850.0
2007-07-20 03:36:00,675.697,675.798,675.684,675.798,1350.0
2007-07-20 03:37:00,675.747,675.747,675.747,675.747,430.0
2007-07-20 03:39:00,675.548,675.548,675.472,675.494,2770.0
2007-07-20 03:40:00,675.56,675.635,675.522,675.522,5850.0
2007-07-20 03:41:00,675.647,675.716,675.647,675.698,2930.0
2007-07-20 03:42:00,675.595,675.595,675.416,675.416,4410.0
2007-07-20 03:43:00,675.62,675.648,675.595,675.648,2100.0
2007-07-20 03:44:00,675.62,675.62,675.47,675.47,3830.0
2007-07-20 03:46:00,675.422,675.597,675.248,675.322,4320.0
2007-07-20 03:47:00,675.222,675.597,675.222,675.597,1180.0
2007-07-20 03:48:00,675.57,675.589,675.467,675.495,2990.0
2007-07-20 03:49:00,675.397,675.397,675.323,675.345,2084.0
2007-07-20 03:50:00,675.516,675.583,675.47,675.497,4680.0
2007-07-20 03:51:00,675.373,675.498,675.222,675.222,3190.0
2007-07-20 03:52:00,675.322,675.51,675.197,675.46,2570.0
2007-07-20 03:53:00,675.47,675.525,675.248,675.472,3500.0
2007-07-20 03:54:00,675.322,675.398,675.322,675.398,890.0
2007-07-20 03:56:00,675.622,675.769,675.422,675.598,4020.0
2007-07-20 03:57:00,675.498,675.603,675.498,675.548,3340.0
2007-07-20 03:58:00,675.598,675.603,675.524,675.603,3410.0
2007-07-20 03:59:00,675.598,675.598,675.495,675.495,1030.0
2007-07-20 04:01:00,675.66,675.66,675.439,675.472,8060.0
2007-07-20 04:02:00,675.52,675.567,675.443,675.462,5180.0
2007-07-20 04:03:00,675.538,675.547,675.467,675.547,5420.0
2007-07-20 04:05:00,675.548,675.607,675.512,675.522,6520.0
2007-07-20 04:07:00,675.448,675.498,675.448,675.498,700.0
2007-07-20 04:08:00,675.423,675.445,675.423,675.445,1230.0
2007-07-20 04:09:00,675.423,675.521,675.247,675.498,4530.0
2007-07-20 04:10:00,675.598,675.598,675.37,675.37,1030.0
2007-07-20 04:11:00,675.597,675.597,675.547,675.548,4010.0
2007-07-20 04:12:00,675.522,675.67,675.422,675.67,8330.0
2007-07-20 04:13:00,675.547,675.547,675.522,675.522,690.0
2007-07-20 04:14:00,675.547,675.652,675.547,675.547,2720.0
2007-07-20 04:15:00,675.522,675.646,675.473,675.623,3620.0
2007-07-20 04:16:00,675.697,675.697,675.697,675.697,630.0
2007-07-20 04:17:00,675.594,675.598,675.497,675.598,2480.0
2007-07-20 04:18:00,675.594,675.63,675.514,675.63,4890.0
2007-07-20 04:20:00,675.748,675.787,675.737,675.737,3810.0
2007-07-20 04:21:00,675.77,675.895,675.77,675.798,1500.0
2007-07-20 04:22:00,675.598,675.598,675.423,675.523,3450.0
2007-07-20 04:23:00,675.498,675.647,675.498,675.647,5740.0
2007-07-20 04:24:00,675.447,675.719,675.447,675.719,5430.0
2007-07-20 04:25:00,675.398,675.747,675.398,675.747,4290.0
2007-07-20 04:26:00,675.423,675.695,675.423,675.597,3130.0
2007-07-20 04:27:00,675.444,675.647,675.444,675.647,4510.0
2007-07-20 04:30:00,675.648,675.648,675.548,675.548,1590.0
2007-07-20 04:31:00,675.347,675.47,675.347,675.47,4140.0
2007-07-20 04:32:00,675.445,675.53,675.393,675.53,6090.0
2007-07-20 04:33:00,675.448,675.917,675.448,675.569,4730.0
2007-07-20 04:34:00,675.245,675.598,675.245,675.598,2350.0
2007-07-20 04:35:00,675.397,675.397,675.17,675.17,970.0
2007-07-20 04:36:00,675.47,675.475,675.247,675.395,4300.0
2007-07-20 04:38:00,675.247,675.447,675.247,675.447,4670.0
2007-07-20 04:39:00,675.644,675.92,675.348,675.92,4160.0
2007-07-20 04:40:00,675.895,676.02,675.822,675.823,6310.0
2007-07-20 04:41:00,675.447,675.92,675.447,675.569,3640.0
2007-07-20 04:42:00,675.497,675.697,675.497,675.697,1450.0
2007-07-20 04:43:00,675.522,675.522,675.323,675.373,3340.0
2007-07-20 04:44:00,675.348,675.745,675.348,675.447,8420.0
2007-07-20 04:46:00,675.519,675.519,675.43,675.448,4830.0
2007-07-20 04:47:00,675.423,675.52,675.422,675.498,5130.0
2007-07-20 04:49:00,675.56,675.567,675.472,675.479,4160.0
2007-07-20 04:50:00,675.47,675.47,675.444,675.444,800.0
2007-07-20 04:51:00,675.497,675.539,675.448,675.448,2900.0
2007-07-20 04:52:00,675.397,675.57,675.397,675.57,5880.0
2007-07-20 04:53:00,675.57,675.57,675.373,675.422,3140.0
2007-07-20 04:54:00,675.42,675.491,675.372,675.397,8680.0
2007-07-20 04:55:00,675.469,675.548,675.37,675.548,5120.0
2007-07-20 04:56:00,675.147,675.298,675.143,675.298,7430.0
2007-07-20 04:58:00,675.447,675.52,675.423,675.498,6190.0
2007-07-20 05:01:00,675.508,675.57,675.443,675.443,5840.0
2007-07-20 05:02:00,675.52,675.61,675.473,675.548,4880.0
2007-07-20 05:03:00,675.698,675.698,675.423,675.423,3600.0
2007-07-20 05:04:00,675.47,675.545,675.447,675.495,6160.0
2007-07-20 05:05:00,675.453,675.464,675.27,675.398,2530.0
2007-07-20 05:06:00,675.348,675.698,675.348,675.398,8360.0
2007-07-20 05:07:00,675.395,675.398,675.22,675.398,5320.0
2007-07-20 05:08:00,675.345,675.439,675.345,675.41,3660.0
2007-07-20 05:09:00,675.223,675.49,675.223,675.272,6700.0
2007-07-20 05:10:00,675.347,675.398,675.307,675.397,4270.0
2007-07-20 05:11:00,675.245,675.52,675.245,675.52,4080.0
2007-07-20 05:13:00,675.344,675.344,675.295,675.295,2100.0
2007-07-20 05:14:00,675.298,675.36,675.264,675.278,6040.0
2007-07-20 05:15:00,675.277,675.332,675.253,675.253,4720.0
2007-07-20 05:17:00,675.348,675.489,675.348,675.422,6790.0
2007-07-20 05:19:00,675.439,675.439,675.323,675.345,6030.0
2007-07-20 05:20:00,675.408,675.408,675.302,675.405,3350.0
2007-07-20 05:21:00,675.317,675.437,675.317,675.347,4880.0
2007-07-20 05:22:00,675.398,675.445,675.332,675.332,1610.0
2007-07-20 05:23:00,675.358,675.381,675.348,675.348,2160.0
2007-07-20 05:26:00,675.322,675.326,675.297,675.297,2220.0
2007-07-20 05:27:00,675.47,675.47,675.447,675.447,820.0
2007-07-20 05:28:00,675.447,675.57,675.247,675.495,5780.0
2007-07-20 05:29:00,675.547,675.547,675.022,675.322,4380.0
2007-07-20 05:30:00,675.248,675.285,675.172,675.172,7770.0
2007-07-20 05:31:00,675.22,675.289,675.192,675.192,4550.0
2007-07-20 05:32:00,675.192,675.23,675.192,675.23,880.0
2007-07-20 05:33:00,675.47,675.47,675.02,675.02,1490.0
2007-07-20 05:34:00,675.219,675.548,675.022,675.27,4690.0
2007-07-20 05:35:00,675.32,675.32,674.898,674.898,4150.0
2007-07-20 05:36:00,675.247,675.247,674.848,674.997,8340.0
2007-07-20 05:37:00,675.098,675.098,674.722,674.722,2370.0
2007-07-20 05:38:00,674.998,675.17,674.822,674.822,6820.0
2007-07-20 05:39:00,675.098,675.16,675.023,675.12,2930.0
2007-07-20 05:40:00,675.022,675.298,675.022,675.122,3660.0
2007-07-20 05:41:00,675.047,675.17,675.022,675.047,5790.0
2007-07-20 05:42:00,675.248,675.294,675.223,675.27,2580.0
2007-07-20 05:43:00,675.247,675.266,675.173,675.248,4630.0
2007-07-20 05:44:00,675.198,675.416,675.162,675.162,3220.0
2007-07-20 05:46:00,675.17,675.27,675.132,675.27,3090.0
2007-07-20 05:47:00,675.397,675.397,675.347,675.348,4550.0
2007-07-20 05:48:00,675.122,675.412,675.097,675.097,5110.0
2007-07-20 05:49:00,675.37,675.37,674.948,675.222,4840.0
2007-07-20 05:50:00,675.098,675.198,675.097,675.198,4130.0
2007-07-20 05:52:00,675.12,675.17,675.072,675.095,4860.0
2007-07-20 05:53:00,675.195,675.195,675.122,675.122,860.0
2007-07-20 05:54:00,675.22,675.233,675.174,675.18,4560.0
2007-07-20 05:55:00,675.219,675.219,675.047,675.047,1790.0
2007-07-20 05:56:00,675.22,675.22,675.122,675.122,670.0
2007-07-20 05:57:00,675.248,675.292,675.147,675.147,5720.0
2007-07-20 05:58:00,675.048,675.47,675.048,675.47,7060.0
2007-07-20 05:59:00,675.12,675.395,675.12,675.395,2580.0
2007-07-20 06:00:00,675.172,675.395,675.172,675.395,7600.0
2007-07-20 06:01:00,675.422,675.422,675.172,675.172,5940.0
2007-07-20 06:02:00,675.245,675.398,675.245,675.398,1800.0
2007-07-20 06:03:00,675.197,675.247,675.124,675.247,6830.0
2007-07-20 06:04:00,675.422,675.447,675.422,675.422,6430.0
2007-07-20 06:05:00,675.32,675.394,675.222,675.326,4380.0
2007-07-20 06:06:00,675.523,675.62,675.522,675.522,7470.0
2007-07-20 06:08:00,675.234,675.248,674.948,675.248,6310.0
2007-07-20 06:09:00,675.097,675.12,674.948,675.097,7280.0
2007-07-20 06:10:00,675.247,675.348,674.748,675.348,5150.0
2007-07-20 06:11:00,675.47,675.47,674.948,674.948,4510.0
2007-07-20 06:12:00,675.323,675.323,674.948,674.948,3180.0
2007-07-20 06:13:00,675.434,675.434,674.998,675.048,4390.0
2007-07-20 06:14:00,675.397,675.426,675.323,675.323,3680.0
2007-07-20 06:15:00,674.97,675.198,674.847,674.847,6800.0
2007-07-20 06:16:00,674.82,674.87,674.797,674.845,4980.0
2007-07-20 06:17:00,675.42,675.42,674.798,674.798,2850.0
2007-07-20 06:18:00,674.998,675.547,674.898,675.323,7690.0
2007-07-20 06:19:00,674.997,675.169,674.798,674.798,7720.0
2007-07-20 06:20:00,675.398,675.447,674.898,674.898,4070.0
2007-07-20 06:21:00,675.522,675.698,674.948,674.948,6720.0
2007-07-20 06:22:00,675.548,675.548,675.098,675.098,1410.0
2007-07-20 06:23:00,675.2,675.326,675.163,675.163,6090.0
2007-07-20 06:24:00,675.162,675.186,675.153,675.153,5930.0
2007-07-20 06:26:00,675.57,675.697,675.097,675.097,3970.0
2007-07-20 06:27:00,675.218,675.327,675.218,675.327,7300.0
2007-07-20 06:28:00,675.569,675.569,675.197,675.197,2170.0
2007-07-20 06:30:00,675.145,675.22,675.145,675.198,6090.0
2007-07-20 06:31:00,675.598,675.683,675.547,675.62,4490.0
2007-07-20 06:32:00,675.048,675.048,674.973,674.998,5860.0
2007-07-20 06:33:00,675.519,675.532,674.872,675.494,4540.0
2007-07-20 06:34:00,675.598,675.598,675.095,675.147,6350.0
2007-07-20 06:35:00,675.52,675.594,674.92,674.92,4460.0
2007-07-20 06:36:00,675.145,675.547,675.047,675.047,3840.0
2007-07-20 06:37:00,675.6,675.6,675.6,675.6,2230.0
2007-07-20 06:38:00,675.713,675.713,675.073,675.073,2230.0
2007-07-20 06:39:00,675.245,675.698,675.245,675.697,4910.0
2007-07-20 06:40:00,675.92,675.92,675.373,675.569,7120.0
2007-07-20 06:41:00,675.453,675.453,675.322,675.348,2940.0
2007-07-20 06:42:00,675.87,675.87,675.87,675.87,980.0
2007-07-20 06:43:00,675.398,675.873,675.398,675.873,2200.0
2007-07-20 06:44:00,675.87,675.997,675.448,675.944,5070.0
2007-07-20 06:45:00,675.997,675.997,675.548,675.548,5610.0
2007-07-20 06:46:00,675.545,675.669,675.522,675.597,5560.0
2007-07-20 06:47:00,675.569,675.693,675.396,675.693,7480.0
2007-07-20 06:48:00,675.969,675.969,675.495,675.495,6860.0
2007-07-20 06:49:00,675.923,675.97,675.447,675.97,4190.0
2007-07-20 06:50:00,675.497,675.66,675.489,675.66,1470.0
2007-07-20 06:53:00,675.569,675.613,675.52,675.523,7130.0
2007-07-20 06:54:00,675.92,675.922,675.497,675.922,4230.0
2007-07-20 06:55:00,675.62,675.62,675.297,675.495,7400.0
2007-07-20 06:56:00,675.423,675.534,675.423,675.534,4000.0
2007-07-20 06:58:00,675.497,675.498,675.422,675.422,4910.0
2007-07-20 06:59:00,676.0,676.0,676.0,676.0,4620.0
2007-07-20 07:00:00,675.9,675.9,675.9,675.9,4620.0
2007-07-20 07:01:00,675.472,675.795,675.472,675.795,4620.0
2007-07-20 07:02:00,675.347,675.969,675.347,675.448,6630.0
2007-07-20 07:03:00,675.407,675.648,675.384,675.384,3450.0
2007-07-20 07:04:00,675.545,675.602,675.545,675.602,2140.0
2007-07-20 07:05:00,675.498,675.498,675.353,675.353,4770.0
2007-07-20 07:06:00,675.425,675.437,675.425,675.437,1240.0
2007-07-20 07:07:00,675.363,675.428,675.363,675.428,1690.0
2007-07-20 07:08:00,675.795,675.795,675.347,675.347,2230.0
2007-07-20 07:09:00,675.748,676.007,675.197,675.197,4650.0
2007-07-20 07:11:00,675.248,675.27,675.172,675.198,5360.0
2007-07-20 07:12:00,675.37,675.748,675.37,675.748,2320.0
2007-07-20 07:13:00,675.898,675.92,675.847,675.847,4610.0
2007-07-20 07:15:00,675.822,675.943,675.822,675.837,4220.0
2007-07-20 07:17:00,676.02,676.02,675.875,675.92,2440.0
2007-07-20 07:18:00,675.847,675.973,675.833,675.945,4720.0
2007-07-20 07:22:00,675.47,675.948,675.448,675.448,3940.0
2007-07-20 07:23:00,675.92,675.92,675.847,675.847,1450.0
2007-07-20 07:25:00,675.9,675.9,675.9,675.9,1570.0
2007-07-20 07:26:00,676.0,676.0,676.0,676.0,1570.0
2007-07-20 07:27:00,675.748,675.748,675.397,675.397,1570.0
2007-07-20 07:28:00,675.92,675.92,675.847,675.898,4390.0
2007-07-20 07:29:00,675.922,675.922,675.57,675.57,3900.0
2007-07-20 07:30:00,676.022,676.022,675.347,675.347,4180.0
2007-07-20 07:31:00,675.795,675.922,675.545,675.545,6600.0
2007-07-20 07:32:00,675.947,676.07,675.423,675.423,4740.0
2007-07-20 07:33:00,675.445,675.519,675.445,675.445,6970.0
2007-07-20 07:34:00,676.047,676.197,675.572,675.645,4280.0
2007-07-20 07:35:00,676.197,676.197,676.048,676.122,5130.0
2007-07-20 07:36:00,676.095,676.27,675.589,676.145,5650.0
2007-07-20 07:37:00,676.197,676.197,676.197,676.197,400.0
2007-07-20 07:39:00,675.647,676.298,675.647,676.298,3660.0
2007-07-20 07:40:00,676.207,676.233,676.13,676.233,4630.0
2007-07-20 07:42:00,676.2,676.2,676.2,676.2,6480.0
2007-07-20 07:43:00,675.87,676.42,675.87,676.42,6480.0
2007-07-20 07:44:00,675.922,676.498,675.922,676.472,6310.0
2007-07-20 07:45:00,676.498,676.498,675.997,676.422,4120.0
2007-07-20 07:46:00,676.398,676.448,675.772,676.448,4200.0
2007-07-20 07:47:00,675.922,676.37,675.798,676.145,6720.0
2007-07-20 07:48:00,675.748,675.942,675.748,675.822,2280.0
2007-07-20 07:49:00,676.395,676.395,675.62,676.169,6580.0
2007-07-20 07:50:00,676.197,676.295,675.623,675.623,7430.0
2007-07-20 07:51:00,675.698,676.047,675.698,676.047,4000.0
2007-07-20 07:52:00,676.198,676.198,675.52,676.048,4280.0
2007-07-20 07:53:00,676.02,676.02,675.298,675.898,4200.0
2007-07-20 07:54:00,675.832,675.998,675.398,675.398,3280.0
2007-07-20 07:55:00,675.997,676.022,675.547,676.022,5670.0
2007-07-20 07:56:00,675.57,675.922,675.448,675.848,5330.0
2007-07-20 07:57:00,675.563,676.097,675.563,676.02,5660.0
2007-07-20 07:58:00,675.857,675.948,675.397,675.397,4220.0
2007-07-20 07:59:00,675.397,675.823,675.397,675.769,4390.0
2007-07-20 08:00:00,675.723,676.047,675.42,676.047,7700.0
2007-07-20 08:01:00,675.57,676.207,675.57,676.048,2690.0
2007-07-20 08:02:00,675.922,676.17,675.598,675.823,5830.0
2007-07-20 08:03:00,676.222,676.222,675.698,675.698,6480.0
2007-07-20 08:04:00,676.034,676.183,675.614,675.648,4420.0
2007-07-20 08:05:00,676.145,676.145,675.644,675.644,3910.0
2007-07-20 08:06:00,675.598,675.695,675.522,675.695,6950.0
2007-07-20 08:07:00,675.723,675.813,675.723,675.813,1070.0
2007-07-20 08:08:00,675.448,675.92,675.448,675.92,3820.0
2007-07-20 08:09:00,675.647,675.969,675.598,675.948,3490.0
2007-07-20 08:10:00,675.745,675.948,675.419,675.419,4840.0
2007-07-20 08:11:00,675.397,676.097,675.397,676.048,3610.0
2007-07-20 08:12:00,675.945,675.945,675.547,675.547,6020.0
2007-07-20 08:13:00,676.019,676.048,675.523,675.848,6270.0
2007-07-20 08:14:00,675.648,675.975,675.648,675.923,3590.0
2007-07-20 08:15:00,676.139,676.139,675.622,675.622,5380.0
2007-07-20 08:16:00,676.145,676.145,675.598,676.098,3260.0
2007-07-20 08:17:00,675.622,675.77,675.622,675.647,6450.0
2007-07-20 08:18:00,676.197,676.239,676.145,676.17,5600.0
2007-07-20 08:19:00,676.07,676.148,675.769,675.769,11310.0
2007-07-20 08:20:00,675.747,676.095,675.62,676.047,2880.0
2007-07-20 08:21:00,676.247,676.298,676.207,676.297,6380.0
2007-07-20 08:23:00,676.269,676.351,676.222,676.248,6090.0
2007-07-20 08:24:00,675.648,675.67,675.597,675.648,3930.0
2007-07-20 08:25:00,676.22,676.295,675.72,675.72,4140.0
2007-07-20 08:26:00,676.316,676.316,675.747,676.173,3870.0
2007-07-20 08:27:00,675.772,676.498,675.772,675.922,13860.0
2007-07-20 08:28:00,676.122,676.34,675.697,676.048,5270.0
2007-07-20 08:29:00,676.37,676.387,675.85,675.85,4510.0
2007-07-20 08:30:00,675.819,676.373,675.819,676.298,7720.0
2007-07-20 08:31:00,676.169,676.448,675.848,676.448,4290.0
2007-07-20 08:32:00,676.3,676.3,676.3,676.3,6310.0
2007-07-20 08:33:00,676.597,676.597,676.222,676.222,6310.0
2007-07-20 08:34:00,676.248,676.32,675.847,676.32,7750.0
2007-07-20 08:35:00,676.069,676.273,675.698,676.27,5510.0
2007-07-20 08:36:00,676.198,676.294,676.198,676.294,4160.0
2007-07-20 08:37:00,676.222,676.321,676.21,676.265,4040.0
2007-07-20 08:39:00,676.232,676.472,676.223,676.223,4920.0
2007-07-20 08:42:00,676.345,676.42,676.345,676.398,6510.0
2007-07-20 08:43:00,675.697,675.82,675.672,675.72,5760.0
2007-07-20 08:44:00,676.147,676.247,676.147,676.247,4920.0
2007-07-20 08:45:00,676.419,676.419,675.602,676.32,6330.0
2007-07-20 08:46:00,676.32,676.398,675.772,676.245,3810.0
2007-07-20 08:47:00,676.445,676.52,675.895,676.52,6110.0
2007-07-20 08:48:00,676.448,676.506,676.402,676.438,3440.0
2007-07-20 08:49:00,676.545,676.698,676.047,676.597,4270.0
2007-07-20 08:50:00,676.545,676.545,676.047,676.507,4230.0
2007-07-20 08:51:00,676.67,676.67,676.497,676.497,7720.0
2007-07-20 08:52:00,676.469,676.605,676.433,676.448,4620.0
2007-07-20 08:53:00,676.57,676.57,675.92,676.47,5100.0
2007-07-20 08:54:00,676.622,676.622,676.02,676.532,5670.0
2007-07-20 08:55:00,676.522,676.792,676.522,676.77,4410.0
2007-07-20 08:56:00,676.613,676.613,676.544,676.544,5190.0
2007-07-20 08:57:00,676.548,676.609,676.548,676.609,4040.0
2007-07-20 08:58:00,676.322,676.472,676.322,676.448,4340.0
2007-07-20 08:59:00,676.548,676.548,675.897,676.298,5180.0
2007-07-20 09:00:00,676.213,676.398,675.798,676.398,6260.0
2007-07-20 09:01:00,676.355,676.379,676.317,676.323,2980.0
2007-07-20 09:02:00,676.423,676.545,676.422,676.445,3820.0
2007-07-20 09:03:00,675.82,675.869,675.773,675.773,4630.0
2007-07-20 09:04:00,676.297,676.298,676.223,676.295,5280.0
2007-07-20 09:05:00,676.248,676.447,675.572,676.447,2460.0
2007-07-20 09:06:00,676.048,676.547,675.572,676.048,3110.0
2007-07-20 09:07:00,675.722,676.298,675.722,675.797,4330.0
2007-07-20 09:09:00,676.163,676.447,675.722,676.297,2310.0
2007-07-20 09:10:00,676.395,676.422,675.97,675.97,5210.0
2007-07-20 09:11:00,676.498,676.52,676.422,676.445,4260.0
2007-07-20 09:12:00,676.297,676.453,676.297,676.383,5340.0
2007-07-20 09:13:00,676.297,676.448,675.747,675.747,4840.0
2007-07-20 09:14:00,676.17,676.17,675.747,675.747,3170.0
2007-07-20 09:15:00,676.198,676.222,675.647,675.647,5420.0
2007-07-20 09:16:00,676.119,676.233,676.079,676.12,3680.0
2007-07-20 09:17:00,676.044,676.27,675.917,676.27,3030.0
2007-07-20 09:18:00,676.198,676.198,675.569,675.569,4940.0
2007-07-20 09:19:00,675.948,676.023,675.472,675.472,5210.0
2007-07-20 09:20:00,676.02,676.22,675.497,675.497,4450.0
2007-07-20 09:21:00,676.12,676.12,675.622,675.622,3310.0
2007-07-20 09:22:00,676.248,676.248,675.697,676.198,4190.0
2007-07-20 09:23:00,676.048,676.326,676.048,676.147,3520.0
2007-07-20 09:24:00,676.12,676.22,675.647,675.922,4460.0
2007-07-20 09:25:00,676.245,676.245,675.689,675.744,2530.0
2007-07-20 09:26:00,676.297,676.297,675.722,676.045,5580.0
2007-07-20 09:27:00,675.745,676.27,675.745,676.048,5200.0
2007-07-20 09:28:00,675.87,676.197,675.87,676.197,2920.0
2007-07-20 09:29:00,676.298,676.473,675.772,676.097,11340.0
2007-07-20 09:30:00,676.147,676.323,675.869,676.323,4720.0
2007-07-20 09:31:00,675.848,676.223,675.848,676.223,3460.0
2007-07-20 09:32:00,676.098,676.298,675.698,676.22,3520.0
2007-07-20 09:33:00,675.548,676.37,675.548,676.37,3060.0
2007-07-20 09:34:00,675.798,676.32,675.42,676.32,4510.0
2007-07-20 09:35:00,675.67,676.097,675.272,676.097,10470.0
2007-07-20 09:36:00,676.051,676.051,675.472,675.472,2200.0
2007-07-20 09:37:00,675.497,676.022,675.497,675.548,6580.0
2007-07-20 09:38:00,675.495,675.548,675.495,675.498,2580.0
2007-07-20 09:39:00,675.747,675.895,675.699,675.895,2930.0
2007-07-20 09:40:00,675.97,675.97,675.257,675.257,4820.0
2007-07-20 09:41:00,675.597,675.898,675.172,675.398,5790.0
2007-07-20 09:42:00,675.697,675.945,675.297,675.469,4930.0
2007-07-20 09:43:00,675.598,675.72,675.248,675.72,2560.0
2007-07-20 09:44:00,675.52,675.645,675.147,675.297,2880.0
2007-07-20 09:45:00,675.77,675.77,675.352,675.352,3390.0
2007-07-20 09:46:00,675.698,675.894,675.698,675.894,3540.0
2007-07-20 09:47:00,675.998,676.022,675.372,675.998,4560.0
2007-07-20 09:48:00,675.895,676.083,675.52,675.595,4970.0
2007-07-20 09:49:00,675.947,676.17,675.57,676.107,5470.0
2007-07-20 09:50:00,676.122,676.122,675.473,676.045,5280.0
2007-07-20 09:51:00,675.973,676.08,675.532,675.898,3080.0
2007-07-20 09:52:00,675.922,676.148,675.547,675.547,2810.0
2007-07-20 09:53:00,675.797,675.997,675.398,675.995,5040.0
2007-07-20 09:54:00,675.923,675.986,675.923,675.947,3320.0
2007-07-20 09:55:00,675.823,675.823,675.297,675.748,2810.0
2007-07-20 09:56:00,675.747,675.797,675.723,675.748,4510.0
2007-07-20 09:57:00,675.547,675.822,675.179,675.822,4650.0
2007-07-20 09:58:00,675.945,676.12,675.272,675.498,4320.0
2007-07-20 09:59:00,675.997,676.07,675.922,676.07,5380.0
2007-07-20 10:00:00,676.048,676.048,675.595,675.923,5860.0
2007-07-20 10:01:00,676.072,676.098,675.597,676.098,4130.0
2007-07-20 10:02:00,675.972,676.095,675.52,676.095,5720.0
2007-07-20 10:03:00,676.122,676.122,675.497,675.998,3730.0
2007-07-20 10:04:00,676.07,676.148,675.473,676.148,3830.0
2007-07-20 10:05:00,676.198,676.198,675.522,675.522,3100.0
2007-07-20 10:06:00,676.047,676.345,675.595,676.345,2480.0
2007-07-20 10:07:00,676.198,676.198,676.122,676.13,4090.0
2007-07-20 10:08:00,676.173,676.354,675.697,676.298,4420.0
2007-07-20 10:09:00,676.197,676.298,675.797,676.298,5000.0
2007-07-20 10:10:00,675.697,676.222,675.697,676.222,3210.0
2007-07-20 10:11:00,675.797,675.797,675.732,675.748,3430.0
2007-07-20 10:12:00,676.197,676.292,676.194,676.223,3100.0
2007-07-20 10:13:00,676.222,676.222,675.92,676.122,3380.0
2007-07-20 10:14:00,675.795,675.82,675.707,675.82,6720.0
2007-07-20 10:15:00,676.32,676.32,675.62,676.098,4320.0
2007-07-20 10:16:00,675.698,676.32,675.648,675.648,3940.0
2007-07-20 10:17:00,676.048,676.248,675.698,676.148,3640.0
2007-07-20 10:18:00,676.07,676.197,675.648,675.948,3380.0
2007-07-20 10:19:00,675.595,676.348,675.595,676.248,5160.0
2007-07-20 10:20:00,676.122,676.42,675.798,676.123,27240.0
2007-07-20 10:21:00,676.307,676.42,675.847,675.847,3550.0
2007-07-20 10:22:00,675.926,675.995,675.822,675.845,4230.0
2007-07-20 10:23:00,676.2,676.2,676.2,676.2,2940.0
2007-07-20 10:24:00,676.27,676.348,676.097,676.348,2940.0
2007-07-20 10:25:00,675.895,676.353,675.895,676.353,4540.0
2007-07-20 10:26:00,676.095,676.27,675.795,676.148,5520.0
2007-07-20 10:27:00,676.048,676.524,676.048,676.295,3860.0
2007-07-20 10:28:00,676.298,676.323,676.097,676.097,4470.0
2007-07-20 10:29:00,675.747,676.248,675.747,676.097,4360.0
2007-07-20 10:30:00,676.095,676.297,675.722,675.722,5410.0
2007-07-20 10:31:00,676.298,676.322,675.97,676.247,4120.0
2007-07-20 10:32:00,676.313,676.397,675.895,675.895,4790.0
2007-07-20 10:33:00,675.948,675.948,675.873,675.873,3640.0
2007-07-20 10:34:00,676.198,676.365,675.848,676.245,4930.0
2007-07-20 10:35:00,675.87,676.222,675.732,676.113,3670.0
2007-07-20 10:36:00,675.77,676.147,675.698,675.698,4620.0
2007-07-20 10:37:00,675.57,675.648,675.54,675.548,4660.0
2007-07-20 10:38:00,675.631,676.013,675.631,676.013,2970.0
2007-07-20 10:39:00,675.603,675.745,675.522,675.545,2930.0
2007-07-20 10:40:00,675.997,676.198,675.619,676.098,2940.0
2007-07-20 10:41:00,676.019,676.071,675.648,675.92,3320.0
2007-07-20 10:42:00,675.519,676.066,675.519,675.848,4640.0
2007-07-20 10:43:00,675.872,676.045,675.497,675.648,3400.0
2007-07-20 10:44:00,675.373,675.797,675.263,675.797,3800.0
2007-07-20 10:45:00,675.769,675.848,675.12,675.647,3160.0
2007-07-20 10:46:00,675.298,675.348,675.272,675.272,3180.0
2007-07-20 10:47:00,675.298,675.872,675.298,675.872,2680.0
2007-07-20 10:48:00,675.798,675.998,675.272,675.548,2960.0
2007-07-20 10:49:00,675.707,675.748,675.219,675.223,1900.0
2007-07-20 10:50:00,675.813,675.813,675.295,675.295,8120.0
2007-07-20 10:51:00,675.47,675.47,675.122,675.122,3620.0
2007-07-20 10:52:00,675.748,675.748,675.22,675.22,3820.0
2007-07-20 10:53:00,675.248,675.769,675.194,675.595,2390.0
2007-07-20 10:54:00,675.37,675.37,674.994,675.048,3700.0
2007-07-20 10:55:00,675.745,675.745,675.023,675.598,2380.0
2007-07-20 10:56:00,675.595,675.595,675.097,675.097,5010.0
2007-07-20 10:57:00,675.547,675.845,675.245,675.845,2550.0
2007-07-20 10:58:00,675.845,675.845,675.621,675.638,3620.0
2007-07-20 10:59:00,675.122,675.613,675.122,675.613,3790.0
2007-07-20 11:00:00,675.748,675.849,675.17,675.822,3980.0
2007-07-20 11:01:00,675.72,676.097,675.72,675.823,5310.0
2007-07-20 11:02:00,675.795,675.948,675.42,675.847,6860.0
2007-07-20 11:03:00,675.87,675.87,675.398,675.398,4320.0
2007-07-20 11:04:00,675.695,675.695,675.348,675.348,4680.0
2007-07-20 11:07:00,675.72,675.842,675.698,675.698,5240.0
2007-07-20 11:08:00,675.797,675.797,675.12,675.123,6580.0
2007-07-20 11:09:00,675.694,675.695,675.522,675.598,11610.0
2007-07-20 11:10:00,675.795,675.92,675.248,675.82,4700.0
2007-07-20 11:11:00,675.848,675.848,675.298,675.848,6480.0
2007-07-20 11:12:00,675.345,675.439,675.323,675.37,5350.0
2007-07-20 11:13:00,675.798,675.798,675.295,675.295,5910.0
2007-07-20 11:14:00,675.87,675.87,675.198,675.295,8160.0
2007-07-20 11:15:00,675.797,675.797,675.195,675.72,5770.0
2007-07-20 11:16:00,675.82,675.82,675.348,675.77,5620.0
2007-07-20 11:17:00,675.77,675.87,675.598,675.698,4540.0
2007-07-20 11:18:00,675.369,675.37,675.22,675.32,4440.0
2007-07-20 11:19:00,675.722,675.87,675.722,675.797,3950.0
2007-07-20 11:20:00,675.797,675.797,675.622,675.745,6390.0
2007-07-20 11:21:00,675.747,675.747,675.097,675.195,4980.0
2007-07-20 11:22:00,675.794,675.794,675.148,675.148,4270.0
2007-07-20 11:24:00,675.795,675.897,675.389,675.732,5020.0
2007-07-20 11:25:00,675.945,675.945,675.198,675.92,4880.0
2007-07-20 11:26:00,675.797,675.895,675.797,675.895,5480.0
2007-07-20 11:27:00,675.77,675.77,675.298,675.298,4290.0
2007-07-20 11:28:00,675.798,675.798,675.27,675.697,3860.0
2007-07-20 11:29:00,675.622,675.797,675.248,675.673,3880.0
2007-07-20 11:30:00,675.244,675.82,675.244,675.82,5370.0
2007-07-20 11:31:00,675.748,675.798,675.245,675.245,6060.0
2007-07-20 11:32:00,675.797,675.887,675.272,675.822,4960.0
2007-07-20 11:33:00,675.795,675.939,675.769,675.844,6120.0
2007-07-20 11:34:00,675.848,676.02,675.247,676.02,7600.0
2007-07-20 11:35:00,675.873,676.019,675.297,675.469,11890.0
2007-07-20 11:36:00,675.398,675.945,675.398,675.398,5720.0
2007-07-20 11:37:00,675.363,675.998,675.363,675.998,5610.0
2007-07-20 11:38:00,676.003,676.847,675.872,676.695,5470.0
2007-07-20 11:39:00,676.044,676.673,676.044,676.322,3740.0
2007-07-20 11:40:00,676.395,676.395,675.695,676.123,8150.0
2007-07-20 11:41:00,676.297,676.297,675.57,676.022,5800.0
2007-07-20 11:42:00,676.148,676.595,675.673,676.172,5960.0
2007-07-20 11:43:00,676.27,676.448,675.719,676.323,3970.0
2007-07-20 11:44:00,676.272,676.67,675.923,676.495,4710.0
2007-07-20 11:45:00,676.394,676.623,675.872,676.197,5650.0
2007-07-20 11:46:00,675.922,676.598,675.922,676.548,4650.0
2007-07-20 11:47:00,676.495,676.594,675.873,676.448,5470.0
2007-07-20 11:48:00,675.773,676.513,675.773,676.37,4720.0
2007-07-20 11:49:00,676.52,676.52,675.997,675.997,3550.0
2007-07-20 11:50:00,676.548,676.597,676.045,676.37,4710.0
2007-07-20 11:51:00,676.398,676.398,676.122,676.122,3430.0
2007-07-20 11:52:00,675.847,676.597,675.847,676.347,5130.0
2007-07-20 11:53:00,675.948,676.77,675.948,676.573,5840.0
2007-07-20 11:54:00,676.445,676.597,676.397,676.52,6250.0
2007-07-20 11:55:00,676.497,676.497,675.873,676.398,5610.0
2007-07-20 11:56:00,676.32,676.373,675.876,676.347,5820.0
2007-07-20 11:57:00,675.698,676.448,675.698,676.398,5500.0
2007-07-20 11:58:00,676.295,676.37,676.273,676.37,3820.0
2007-07-20 11:59:00,676.269,676.269,675.769,675.948,5390.0
2007-07-20 12:00:00,675.648,676.27,675.648,675.697,5710.0
2007-07-20 12:01:00,676.17,676.27,676.023,676.023,3440.0
2007-07-20 12:02:00,675.869,675.869,675.798,675.798,3740.0
2007-07-20 12:04:00,676.297,676.37,676.27,676.298,3970.0
2007-07-20 12:05:00,676.223,676.223,675.748,676.003,3730.0
2007-07-20 12:06:00,675.67,675.778,675.67,675.77,3770.0
2007-07-20 12:07:00,676.248,676.269,676.172,676.247,3870.0
2007-07-20 12:08:00,676.147,676.147,675.748,675.92,3720.0
2007-07-20 12:09:00,675.548,676.192,675.548,675.998,3030.0
2007-07-20 12:10:00,676.147,676.247,675.77,676.198,3510.0
2007-07-20 12:11:00,676.295,676.295,675.798,676.022,4000.0
2007-07-20 12:12:00,675.702,675.802,675.702,675.773,4820.0
2007-07-20 12:13:00,676.397,676.397,675.848,676.322,3120.0
2007-07-20 12:14:00,675.919,676.232,675.919,676.147,3000.0
2007-07-20 12:15:00,676.37,676.37,675.898,676.13,3850.0
2007-07-20 12:16:00,676.272,676.404,675.698,675.972,3360.0
2007-07-20 12:17:00,676.098,676.145,675.42,675.545,3430.0
2007-07-20 12:18:00,676.17,676.17,675.647,675.947,3480.0
2007-07-20 12:19:00,676.12,676.192,676.068,676.122,3400.0
2007-07-20 12:20:00,675.947,676.12,675.942,676.02,4030.0
2007-07-20 12:22:00,676.123,676.123,675.77,675.77,4050.0
2007-07-20 12:23:00,676.122,676.122,675.619,676.02,4370.0
2007-07-20 12:24:00,675.748,675.748,675.42,675.547,3450.0
2007-07-20 12:25:00,675.473,675.523,675.473,675.495,3400.0
2007-07-20 12:26:00,675.473,675.548,675.472,675.498,3510.0
2007-07-20 12:27:00,675.52,675.645,675.472,675.57,4760.0
2007-07-20 12:28:00,676.048,676.048,675.548,675.548,3360.0
2007-07-20 12:29:00,675.948,676.073,675.948,675.997,3180.0
2007-07-20 12:30:00,675.823,675.92,675.822,675.845,5700.0
2007-07-20 12:31:00,676.07,676.07,675.564,675.564,3630.0
2007-07-20 12:32:00,676.07,676.07,675.523,675.523,4160.0
2007-07-20 12:33:00,675.747,676.097,675.495,675.998,3760.0
2007-07-20 12:34:00,676.016,676.016,675.908,675.938,2220.0
2007-07-20 12:35:00,676.035,676.049,675.922,675.922,3360.0
2007-07-20 12:36:00,675.544,676.094,675.544,676.02,5050.0
2007-07-20 12:37:00,676.097,676.097,675.578,675.998,3160.0
2007-07-20 12:38:00,676.094,676.094,675.472,675.472,3320.0
2007-07-20 12:39:00,676.02,676.048,675.898,675.898,3960.0
2007-07-20 12:40:00,675.998,675.998,675.398,675.57,5030.0
2007-07-20 12:42:00,675.47,675.948,675.47,675.948,4020.0
2007-07-20 12:43:00,675.947,675.947,675.77,675.898,4680.0
2007-07-20 12:44:00,675.623,675.623,675.297,675.419,3740.0
2007-07-20 12:45:00,675.372,675.948,675.372,675.398,3470.0
2007-07-20 12:47:00,675.372,675.501,675.372,675.501,3810.0
2007-07-20 12:48:00,675.997,675.997,675.498,675.922,2790.0
2007-07-20 12:49:00,675.748,676.047,675.748,675.972,3770.0
2007-07-20 12:50:00,676.097,676.097,675.497,676.097,4910.0
2007-07-20 12:51:00,675.472,676.269,675.472,676.097,3410.0
2007-07-20 12:52:00,676.148,676.263,675.647,675.648,5440.0
2007-07-20 12:53:00,676.195,676.32,676.097,676.097,4030.0
2007-07-20 12:54:00,676.172,676.172,675.787,676.147,3290.0
2007-07-20 12:55:00,676.248,676.345,676.12,676.17,4020.0
2007-07-20 12:56:00,676.158,676.397,675.747,676.32,3930.0
2007-07-20 12:57:00,675.77,676.395,675.77,676.369,3370.0
2007-07-20 12:58:00,676.445,676.57,675.973,676.548,3390.0
2007-07-20 12:59:00,676.67,676.67,676.522,676.522,5140.0
2007-07-20 13:00:00,676.737,676.844,676.147,676.695,4190.0
2007-07-20 13:01:00,676.747,676.773,676.12,676.77,4140.0
2007-07-20 13:02:00,676.194,676.645,676.148,676.148,4740.0
2007-07-20 13:03:00,676.07,676.147,676.034,676.147,3310.0
2007-07-20 13:04:00,676.097,676.574,676.097,676.447,2470.0
2007-07-20 13:05:00,676.522,676.586,676.472,676.472,3190.0
2007-07-20 13:06:00,676.497,676.57,676.048,676.497,4040.0
2007-07-20 13:07:00,675.948,676.698,675.948,676.698,3300.0
2007-07-20 13:08:00,676.522,676.747,676.098,676.548,4400.0
2007-07-20 13:09:00,676.348,676.348,675.995,675.995,10830.0
2007-07-20 13:10:00,676.097,676.172,676.073,676.145,3420.0
2007-07-20 13:11:00,676.598,676.62,676.548,676.597,2960.0
2007-07-20 13:12:00,676.698,676.736,676.62,676.62,4140.0
2007-07-20 13:13:00,676.594,676.758,676.57,676.598,4740.0
2007-07-20 13:14:00,676.048,676.183,675.997,676.022,3930.0
2007-07-20 13:15:00,676.545,676.647,675.998,676.598,3240.0
2007-07-20 13:17:00,676.595,676.661,676.575,676.588,5440.0
2007-07-20 13:18:00,675.997,676.548,675.997,676.548,2380.0
2007-07-20 13:19:00,676.497,676.598,676.497,676.598,3380.0
2007-07-20 13:20:00,676.568,676.642,676.504,676.542,2980.0
2007-07-20 13:21:00,676.573,676.72,676.095,676.595,5250.0
2007-07-20 13:22:00,676.047,676.298,676.047,676.298,4580.0
2007-07-20 13:23:00,675.872,676.447,675.872,676.373,4260.0
2007-07-20 13:24:00,676.547,676.67,675.92,676.348,4740.0
2007-07-20 13:25:00,676.598,676.598,675.972,676.498,4620.0
2007-07-20 13:26:00,676.52,676.52,675.998,676.195,3980.0
2007-07-20 13:27:00,675.795,675.907,675.795,675.848,2100.0
2007-07-20 13:28:00,676.373,676.373,675.797,675.797,3020.0
2007-07-20 13:29:00,675.847,675.87,675.795,675.87,3580.0
2007-07-20 13:30:00,675.822,676.348,675.822,676.348,3970.0
2007-07-20 13:31:00,675.898,675.898,675.768,675.819,3760.0
2007-07-20 13:32:00,675.847,676.334,675.847,676.298,3470.0
2007-07-20 13:33:00,676.295,676.295,675.77,675.997,4820.0
2007-07-20 13:34:00,675.323,676.297,675.323,676.12,3030.0
2007-07-20 13:35:00,676.269,676.298,676.122,676.248,3920.0
2007-07-20 13:36:00,676.269,676.269,675.698,676.22,3250.0
2007-07-20 13:37:00,675.597,676.247,675.597,675.647,3920.0
2007-07-20 13:38:00,676.17,676.298,676.145,676.145,2610.0
2007-07-20 13:39:00,676.207,676.37,675.747,676.047,3270.0
2007-07-20 13:40:00,675.77,676.27,675.498,675.598,2820.0
2007-07-20 13:41:00,676.098,676.098,675.545,675.97,2950.0
2007-07-20 13:42:00,675.747,676.047,675.37,675.845,4570.0
2007-07-20 13:43:00,675.745,675.848,675.27,675.745,4130.0
2007-07-20 13:44:00,675.298,675.869,675.298,675.772,5330.0
2007-07-20 13:45:00,675.523,676.098,675.198,675.947,3340.0
2007-07-20 13:46:00,675.745,676.098,675.322,675.723,5030.0
2007-07-20 13:47:00,675.798,675.869,675.145,675.745,3430.0
2007-07-20 13:48:00,675.847,676.072,675.197,675.995,3050.0
2007-07-20 13:49:00,676.073,676.123,675.445,676.12,3570.0
2007-07-20 13:50:00,675.92,676.273,675.572,676.198,3930.0
2007-07-20 13:51:00,676.172,676.222,675.704,676.222,3680.0
2007-07-20 13:52:00,676.248,676.248,675.647,676.072,2940.0
2007-07-20 13:53:00,676.119,676.119,675.57,676.048,3180.0
2007-07-20 13:54:00,675.998,676.303,675.998,676.097,3620.0
2007-07-20 13:55:00,676.045,676.297,675.538,676.144,7010.0
2007-07-20 13:56:00,676.245,676.345,675.598,676.095,3830.0
2007-07-20 13:57:00,675.944,676.162,675.944,676.147,4860.0
2007-07-20 13:58:00,676.22,676.307,675.648,676.223,2580.0
2007-07-20 13:59:00,676.37,676.37,676.03,676.27,4600.0
2007-07-20 14:00:00,676.023,676.173,675.697,676.17,10390.0
2007-07-20 14:01:00,676.123,676.123,675.67,675.698,4590.0
2007-07-20 14:02:00,676.223,676.223,675.77,675.77,3160.0
2007-07-20 14:03:00,676.097,676.27,675.695,676.27,4290.0
2007-07-20 14:04:00,675.947,675.976,675.62,675.647,5920.0
2007-07-20 14:05:00,676.297,676.37,675.844,675.844,4590.0
2007-07-20 14:06:00,676.445,676.445,675.82,676.372,3700.0
2007-07-20 14:07:00,676.42,676.42,675.748,675.844,2960.0
2007-07-20 14:08:00,676.47,676.47,675.68,675.748,3900.0
2007-07-20 14:09:00,675.823,676.557,675.823,676.522,4140.0
2007-07-20 14:10:00,676.598,676.673,675.998,676.532,3750.0
2007-07-20 14:11:00,676.022,676.77,676.022,676.673,5850.0
2007-07-20 14:12:00,676.72,676.898,676.247,676.745,4690.0
2007-07-20 14:13:00,676.72,676.795,676.22,676.547,5040.0
2007-07-20 14:14:00,676.745,676.848,676.173,676.795,3750.0
2007-07-20 14:15:00,676.82,676.869,676.344,676.344,3080.0
2007-07-20 14:16:00,676.848,677.148,676.297,677.148,4730.0
2007-07-20 14:17:00,677.148,677.397,676.373,677.397,7840.0
2007-07-20 14:18:00,676.698,677.326,676.698,677.326,5100.0
2007-07-20 14:19:00,678.095,678.095,677.02,677.695,3130.0
2007-07-20 14:20:00,677.697,677.773,676.998,677.747,8310.0
2007-07-20 14:21:00,677.395,677.92,677.073,677.445,3050.0
2007-07-20 14:22:00,677.747,678.069,677.451,677.707,3960.0
2007-07-20 14:23:00,677.895,678.445,677.814,678.42,5660.0
2007-07-20 14:24:00,678.347,678.495,677.698,678.422,4090.0
2007-07-20 14:25:00,678.395,678.998,678.223,678.547,4880.0
2007-07-20 14:26:00,678.698,678.845,678.169,678.347,2900.0
2007-07-20 14:27:00,678.52,678.544,677.998,678.448,4800.0
2007-07-20 14:28:00,678.348,678.655,678.348,678.498,3410.0
2007-07-20 14:29:00,678.548,679.122,678.548,678.919,5130.0
2007-07-20 14:30:00,678.847,679.198,678.347,678.998,6580.0
2007-07-20 14:31:00,678.948,679.548,678.948,679.445,4890.0
2007-07-20 14:32:00,679.357,679.648,678.597,679.548,4210.0
2007-07-20 14:33:00,679.397,679.697,678.997,679.297,16170.0
2007-07-20 14:34:00,679.197,679.419,678.72,679.197,3090.0
2007-07-20 14:35:00,679.197,679.348,678.547,679.348,4700.0
2007-07-20 14:36:00,679.322,679.37,678.695,679.37,2140.0
2007-07-20 14:37:00,679.197,679.47,678.773,679.322,5340.0
2007-07-20 14:38:00,679.198,679.347,678.798,679.17,3810.0
2007-07-20 14:39:00,678.997,679.347,678.698,679.17,5540.0
2007-07-20 14:40:00,679.248,679.248,678.498,678.947,5640.0
2007-07-20 14:41:00,678.997,679.055,678.272,678.597,3590.0
2007-07-20 14:42:00,678.623,678.823,678.195,678.698,5390.0
2007-07-20 14:43:00,678.82,678.898,678.198,678.698,5140.0
2007-07-20 14:44:00,678.948,679.072,678.37,678.795,3050.0
2007-07-20 14:45:00,678.848,679.047,678.47,678.747,4490.0
2007-07-20 14:46:00,678.287,678.923,678.287,678.848,4610.0
2007-07-20 14:47:00,678.748,678.894,678.347,678.422,5510.0
2007-07-20 14:48:00,678.098,678.945,678.098,678.945,5520.0
2007-07-20 14:49:00,678.797,678.948,678.398,678.845,3750.0
2007-07-20 14:50:00,678.87,678.998,678.444,678.62,4490.0
2007-07-20 14:51:00,678.198,678.92,678.198,678.745,5900.0
2007-07-20 14:52:00,678.697,678.697,677.995,678.647,3120.0
2007-07-20 14:53:00,678.588,678.797,678.02,678.623,4330.0
2007-07-20 14:54:00,678.522,678.623,678.047,678.298,4050.0
2007-07-20 14:55:00,678.695,678.748,678.048,678.472,4260.0
2007-07-20 14:56:00,678.348,678.922,678.047,678.797,3590.0
2007-07-20 14:57:00,678.722,678.822,678.295,678.698,3600.0
2007-07-20 14:58:00,678.348,678.769,678.07,678.245,2900.0
2007-07-20 14:59:00,678.423,678.945,678.245,678.823,3790.0
2007-07-20 15:00:00,678.672,678.945,678.372,678.747,6410.0
2007-07-20 15:01:00,678.647,679.345,678.273,679.095,4500.0
2007-07-20 15:02:00,679.27,679.47,678.597,679.298,5940.0
2007-07-20 15:03:00,679.098,679.52,678.672,679.248,6810.0
2007-07-20 15:04:00,679.395,679.845,678.82,679.345,4980.0
2007-07-20 15:05:00,679.497,679.645,679.02,679.447,6870.0
2007-07-20 15:06:00,679.52,679.594,678.898,678.973,6080.0
2007-07-20 15:07:00,679.173,679.46,678.82,679.245,5050.0
2007-07-20 15:08:00,679.169,679.32,678.648,679.122,5710.0
2007-07-20 15:09:00,679.194,679.332,678.798,679.332,5980.0
2007-07-20 15:10:00,679.373,679.448,678.797,679.147,4810.0
2007-07-20 15:11:00,679.17,679.37,678.57,679.37,5850.0
2007-07-20 15:12:00,679.172,679.398,678.695,679.245,4430.0
2007-07-20 15:13:00,679.248,679.347,678.495,679.347,4420.0
2007-07-20 15:14:00,679.248,679.42,678.623,679.02,4140.0
2007-07-20 15:15:00,678.972,679.145,678.448,679.145,5960.0
2007-07-20 15:16:00,678.597,679.198,678.597,678.695,2880.0
2007-07-20 15:17:00,679.047,679.12,678.52,678.572,6720.0
2007-07-20 15:18:00,678.798,679.019,678.398,678.795,5810.0
2007-07-20 15:19:00,678.847,678.947,678.248,678.947,5120.0
2007-07-20 15:20:00,679.195,679.195,678.419,678.948,6360.0
2007-07-20 15:21:00,678.947,679.22,678.598,679.22,9710.0
2007-07-20 15:22:00,679.145,679.397,678.769,679.273,5350.0
2007-07-20 15:23:00,678.822,679.319,678.822,679.098,4620.0
2007-07-20 15:24:00,679.223,679.272,678.647,678.848,6500.0
2007-07-20 15:25:00,679.248,679.448,678.697,678.87,7370.0
2007-07-20 15:26:00,679.495,679.495,678.62,678.82,4420.0
2007-07-20 15:27:00,679.394,679.394,678.747,678.948,4060.0
2007-07-20 15:28:00,679.219,679.219,678.398,679.198,5230.0
2007-07-20 15:29:00,679.248,679.548,678.648,679.548,3170.0
2007-07-20 15:30:00,679.398,679.598,678.822,679.272,6960.0
2007-07-20 15:31:00,679.322,679.553,678.797,679.445,5890.0
2007-07-20 15:32:00,679.013,679.747,678.92,679.62,6530.0
2007-07-20 15:33:00,679.173,679.507,678.869,679.422,4010.0
2007-07-20 15:34:00,679.47,679.67,678.872,679.644,4580.0
2007-07-20 15:35:00,679.047,679.967,679.047,679.67,6820.0
2007-07-20 15:36:00,679.747,679.747,679.145,679.67,6590.0
2007-07-20 15:37:00,680.048,680.048,679.145,679.748,6610.0
2007-07-20 15:38:00,679.644,679.644,679.295,679.473,7810.0
2007-07-20 15:39:00,679.497,679.798,679.245,679.77,8430.0
2007-07-20 15:40:00,679.82,679.973,678.998,679.847,4750.0
2007-07-20 15:41:00,680.095,680.172,679.473,679.897,4990.0
2007-07-20 15:42:00,679.998,680.573,679.719,680.573,6590.0
2007-07-20 15:43:00,680.498,680.85,680.343,680.419,6240.0
2007-07-20 15:44:00,680.597,680.766,679.772,680.33,7300.0
2007-07-20 15:45:00,680.063,680.372,679.92,680.198,5140.0
2007-07-20 15:46:00,680.069,680.319,679.695,680.097,5630.0
2007-07-20 15:47:00,680.022,680.472,679.895,680.372,7040.0
2007-07-20 15:48:00,679.745,680.72,679.745,680.572,9300.0
2007-07-20 15:49:00,680.572,681.07,680.369,680.798,4950.0
2007-07-20 15:50:00,680.97,681.669,680.95,681.472,3720.0
2007-07-20 15:51:00,681.43,682.098,681.135,681.422,6670.0
2007-07-20 15:52:00,681.598,681.598,680.998,681.544,6010.0
2007-07-20 15:53:00,681.345,681.523,680.798,681.448,5640.0
2007-07-20 15:54:00,681.645,681.645,680.92,681.597,4460.0
2007-07-20 15:55:00,681.498,681.92,681.12,681.798,8330.0
2007-07-20 15:56:00,681.997,682.453,681.82,682.453,4620.0
2007-07-20 15:57:00,682.273,682.328,681.298,681.822,7230.0
2007-07-20 15:58:00,681.744,681.947,681.473,681.748,5730.0
2007-07-20 15:59:00,681.42,682.047,681.42,681.898,4600.0
2007-07-20 16:00:00,681.998,682.345,681.497,681.96,5040.0
2007-07-20 16:01:00,682.07,682.07,681.52,681.695,5350.0
2007-07-20 16:02:00,681.773,681.957,681.364,681.795,5260.0
2007-07-20 16:03:00,681.903,681.903,681.345,681.345,4910.0
2007-07-20 16:04:00,681.269,681.547,680.969,681.547,5990.0
2007-07-20 16:05:00,681.57,681.72,681.122,681.57,4780.0
2007-07-20 16:06:00,681.698,681.722,681.147,681.422,4150.0
2007-07-20 16:07:00,681.37,681.697,680.797,681.57,5800.0
2007-07-20 16:08:00,681.795,681.795,680.96,681.498,5470.0
2007-07-20 16:09:00,681.57,681.647,680.87,681.522,10000.0
2007-07-20 16:10:00,681.52,681.797,680.819,681.548,12250.0
2007-07-20 16:11:00,681.695,681.695,680.845,681.32,5900.0
2007-07-20 16:12:00,681.397,681.548,680.822,681.045,4910.0
2007-07-20 16:13:00,681.248,681.598,680.947,681.598,5510.0
2007-07-20 16:14:00,681.507,681.798,681.376,681.698,5580.0
2007-07-20 16:15:00,681.647,681.798,680.898,681.698,4770.0
2007-07-20 16:16:00,681.623,681.667,681.173,681.173,5960.0
2007-07-20 16:17:00,681.698,681.698,681.444,681.444,10020.0
2007-07-20 16:18:00,681.572,681.747,681.098,681.698,5170.0
2007-07-20 16:19:00,681.697,681.944,681.169,681.944,4630.0
2007-07-20 16:20:00,682.005,682.295,681.669,682.295,5890.0
2007-07-20 16:21:00,682.03,682.147,681.173,681.973,8750.0
2007-07-20 16:22:00,682.048,682.147,681.698,681.839,5200.0
2007-07-20 16:23:00,681.797,681.97,681.42,681.645,12340.0
2007-07-20 16:24:00,681.698,682.019,681.548,682.019,6240.0
2007-07-20 16:25:00,681.847,682.729,681.847,682.398,5060.0
2007-07-20 16:26:00,681.839,682.547,681.372,682.547,4770.0
2007-07-20 16:27:00,682.473,682.67,682.07,682.645,5860.0
2007-07-20 16:28:00,682.547,683.198,682.17,683.198,2860.0
2007-07-20 16:29:00,682.597,682.72,681.92,682.42,7930.0
2007-07-20 16:30:00,682.398,682.698,682.07,682.348,7770.0
2007-07-20 16:31:00,682.447,682.795,682.07,682.572,5340.0
2007-07-20 16:32:00,682.622,682.77,682.02,682.77,6370.0
2007-07-20 16:33:00,682.82,683.245,682.247,682.998,6920.0
2007-07-20 16:34:00,683.145,683.307,682.695,682.947,8530.0
2007-07-20 16:35:00,683.07,683.07,682.275,682.447,4770.0
2007-07-20 16:36:00,682.848,682.997,682.319,682.448,3450.0
2007-07-20 16:37:00,682.419,683.57,682.419,683.57,5740.0
2007-07-20 16:38:00,683.498,683.597,682.573,683.455,5850.0
2007-07-20 16:39:00,683.397,683.51,682.647,683.122,4120.0
2007-07-20 16:40:00,683.297,683.37,682.648,683.348,5090.0
2007-07-20 16:41:00,683.297,683.318,682.22,682.77,4210.0
2007-07-20 16:42:00,682.497,682.848,682.172,682.57,5940.0
2007-07-20 16:43:00,682.598,682.794,682.095,682.672,4350.0
2007-07-20 16:44:00,682.295,682.947,682.295,682.722,5330.0
2007-07-20 16:45:00,682.397,682.67,681.848,681.848,3750.0
2007-07-20 16:46:00,681.847,682.295,681.497,682.023,5920.0
2007-07-20 16:47:00,682.208,682.397,681.669,682.298,4540.0
2007-07-20 16:48:00,682.223,682.548,681.845,682.448,6040.0
2007-07-20 16:49:00,682.372,682.998,682.323,682.698,7300.0
2007-07-20 16:50:00,682.797,682.798,682.148,682.798,6820.0
2007-07-20 16:51:00,682.87,683.22,682.532,683.22,5870.0
2007-07-20 16:52:00,683.058,684.043,682.872,683.42,7220.0
2007-07-20 16:53:00,683.595,683.622,683.12,683.47,5240.0
2007-07-20 16:54:00,683.397,683.507,682.872,683.345,7510.0
2007-07-20 16:55:00,683.347,683.898,682.947,683.748,6780.0
2007-07-20 16:56:00,683.645,683.982,683.398,683.867,7210.0
2007-07-20 16:57:00,684.295,684.372,683.698,683.698,6030.0
2007-07-20 16:58:00,683.847,683.847,682.995,683.47,4490.0
2007-07-20 16:59:00,683.647,683.82,683.053,683.447,5630.0
2007-07-20 17:00:00,683.42,683.447,682.572,683.22,6130.0
2007-07-20 17:01:00,683.195,683.273,682.372,683.123,7050.0
2007-07-20 17:02:00,682.698,683.497,682.698,683.107,4760.0
2007-07-20 17:03:00,683.323,683.323,682.397,683.245,5680.0
2007-07-20 17:04:00,683.347,683.448,682.387,682.97,5590.0
2007-07-20 17:05:00,682.945,683.298,682.601,682.845,7760.0
2007-07-20 17:06:00,682.67,682.67,681.897,681.922,5130.0
2007-07-20 17:07:00,681.897,682.098,681.423,681.745,5590.0
2007-07-20 17:08:00,681.68,682.122,681.27,681.995,3530.0
2007-07-20 17:09:00,681.998,682.007,681.47,681.869,4530.0
2007-07-20 17:10:00,681.895,682.595,681.647,682.398,5170.0
2007-07-20 17:11:00,682.348,682.47,681.795,682.295,3880.0
2007-07-20 17:12:00,682.347,682.723,681.672,682.07,6500.0
2007-07-20 17:13:00,682.098,682.219,681.495,681.948,3620.0
2007-07-20 17:14:00,682.248,682.422,681.694,682.197,4690.0
2007-07-20 17:15:00,682.22,682.419,681.648,682.07,4630.0
2007-07-20 17:16:00,682.07,682.398,681.448,682.398,8220.0
2007-07-20 17:17:00,682.47,682.47,682.047,682.397,4740.0
2007-07-20 17:18:00,682.198,682.598,681.797,682.295,3770.0
2007-07-20 17:19:00,682.32,682.495,681.672,682.047,5380.0
2007-07-20 17:20:00,682.023,682.108,681.519,682.108,8600.0
2007-07-20 17:21:00,682.119,682.32,681.573,681.97,3520.0
2007-07-20 17:22:00,681.973,682.498,681.848,682.498,6290.0
2007-07-20 17:23:00,682.37,682.52,681.88,682.297,5520.0
2007-07-20 17:24:00,682.22,682.522,681.847,682.395,4920.0
2007-07-20 17:25:00,682.347,682.523,681.92,682.523,6790.0
2007-07-20 17:26:00,682.498,682.597,681.795,682.422,3920.0
2007-07-20 17:27:00,682.465,682.895,681.947,682.698,4340.0
2007-07-20 17:28:00,682.497,682.747,682.12,682.548,4550.0
2007-07-20 17:29:00,682.473,682.823,681.97,682.547,4970.0
2007-07-20 17:30:00,682.508,682.648,682.094,682.122,9170.0
2007-07-20 17:31:00,682.522,682.522,681.948,682.497,7210.0
2007-07-20 17:32:00,682.395,682.845,681.848,682.67,5130.0
2007-07-20 17:33:00,682.445,682.77,682.098,682.27,6220.0
2007-07-20 17:34:00,682.77,682.77,682.573,682.647,3350.0
2007-07-20 17:35:00,682.748,682.898,682.219,682.797,7850.0
2007-07-20 17:36:00,682.648,682.72,682.023,682.569,4730.0
2007-07-20 17:37:00,682.697,682.697,681.873,682.394,5690.0
2007-07-20 17:38:00,682.347,682.347,681.62,682.123,4190.0
2007-07-20 17:39:00,682.147,682.223,681.598,682.223,4180.0
2007-07-20 17:40:00,682.197,682.197,681.395,681.92,3700.0
2007-07-20 17:41:00,681.898,682.345,681.697,682.119,5320.0
2007-07-20 17:42:00,682.147,682.298,681.497,682.148,3490.0
2007-07-20 17:43:00,682.298,682.497,681.819,682.497,3820.0
2007-07-20 17:44:00,682.548,682.623,681.897,682.172,5010.0
2007-07-20 17:45:00,682.547,682.648,682.297,682.648,5450.0
2007-07-20 17:46:00,682.598,682.72,681.994,681.994,6130.0
2007-07-20 17:47:00,682.416,682.622,681.953,682.622,4980.0
2007-07-20 17:48:00,682.619,682.698,682.047,682.498,6590.0
2007-07-20 17:49:00,682.472,682.472,681.847,682.395,3880.0
2007-07-20 17:50:00,682.17,682.484,682.17,682.347,3700.0
2007-07-20 17:51:00,682.398,682.47,681.947,682.048,4600.0
2007-07-20 17:52:00,682.36,682.648,682.02,682.245,3740.0
2007-07-20 17:53:00,682.645,682.72,682.148,682.695,3280.0
2007-07-20 17:54:00,682.497,682.522,681.948,682.07,6120.0
2007-07-20 17:55:00,682.72,682.87,682.345,682.87,4010.0
2007-07-20 17:56:00,682.297,682.87,682.297,682.297,4370.0
2007-07-20 17:57:00,682.42,683.145,682.42,682.87,5340.0
2007-07-20 17:58:00,682.945,682.945,682.419,682.845,4300.0
2007-07-20 17:59:00,682.495,683.298,682.295,683.298,8480.0
2007-07-20 18:00:00,683.147,683.345,682.622,683.345,7560.0
2007-07-20 18:01:00,682.72,683.222,682.72,683.122,3550.0
2007-07-20 18:02:00,682.895,683.47,682.469,683.47,6520.0
2007-07-20 18:03:00,683.397,684.069,683.12,684.069,6470.0
2007-07-20 18:04:00,683.947,684.22,683.793,684.22,3940.0
2007-07-20 18:05:00,684.198,684.373,683.395,683.663,5170.0
2007-07-20 18:06:00,683.763,684.844,683.763,684.844,5970.0
2007-07-20 18:07:00,684.798,684.897,684.248,684.845,3830.0
2007-07-20 18:08:00,684.772,685.188,684.598,684.819,4770.0
2007-07-20 18:09:00,684.895,685.697,684.895,685.697,5930.0
2007-07-20 18:10:00,685.845,686.045,685.267,685.969,5350.0
2007-07-20 18:11:00,686.045,686.147,685.63,686.03,3880.0
2007-07-20 18:12:00,685.322,685.468,684.648,685.273,4400.0
2007-07-20 18:13:00,685.448,685.498,684.848,685.245,6130.0
2007-07-20 18:14:00,685.12,685.348,684.793,685.348,5820.0
2007-07-20 18:15:00,685.145,685.52,684.37,684.737,4740.0
2007-07-20 18:16:00,684.598,684.822,684.244,684.32,4690.0
2007-07-20 18:17:00,684.42,684.798,684.17,684.695,4260.0
2007-07-20 18:18:00,684.801,684.897,684.27,684.523,4000.0
2007-07-20 18:19:00,684.495,684.698,684.273,684.67,3300.0
2007-07-20 18:20:00,684.498,684.595,684.122,684.497,5090.0
2007-07-20 18:21:00,684.422,684.422,683.748,684.069,5560.0
2007-07-20 18:22:00,684.07,684.244,683.372,684.072,6920.0
2007-07-20 18:23:00,684.022,684.297,683.67,683.998,5990.0
2007-07-20 18:24:00,683.923,684.147,683.695,683.923,3660.0
2007-07-20 18:25:00,683.97,684.07,683.495,683.948,3760.0
2007-07-20 18:26:00,683.873,684.197,683.419,684.048,5520.0
2007-07-20 18:27:00,684.12,684.551,683.198,684.347,6780.0
2007-07-20 18:28:00,684.395,684.395,683.92,684.072,5650.0
2007-07-20 18:29:00,684.123,684.198,683.698,683.848,4820.0
2007-07-20 18:30:00,683.92,684.197,683.497,684.12,4180.0
2007-07-20 18:31:00,684.047,684.251,683.569,683.847,4490.0
2007-07-20 18:32:00,683.847,683.92,683.319,683.498,5660.0
2007-07-20 18:33:00,683.497,683.747,683.17,683.622,4260.0
2007-07-20 18:34:00,683.247,683.845,683.247,683.845,4860.0
2007-07-20 18:35:00,683.898,684.02,683.569,683.995,5840.0
2007-07-20 18:36:00,683.445,683.87,683.394,683.619,7640.0
2007-07-20 18:37:00,683.098,683.87,683.098,683.798,5050.0
2007-07-20 18:38:00,683.748,683.922,683.198,683.919,5000.0
2007-07-20 18:39:00,683.898,683.898,683.445,683.77,4200.0
2007-07-20 18:40:00,683.798,683.898,683.27,683.797,5770.0
2007-07-20 18:41:00,683.722,683.957,683.598,683.948,5550.0
2007-07-20 18:42:00,683.947,684.245,683.295,684.245,4730.0
2007-07-20 18:43:00,683.997,684.398,683.848,684.147,5400.0
2007-07-20 18:44:00,684.17,684.398,683.745,684.145,6010.0
2007-07-20 18:45:00,684.13,684.469,684.045,684.069,6080.0
2007-07-20 18:46:00,683.698,684.844,683.698,684.175,6720.0
2007-07-20 18:47:00,684.697,684.997,684.097,684.819,4190.0
2007-07-20 18:48:00,684.747,684.97,684.295,684.672,4500.0
2007-07-20 18:49:00,684.697,684.77,684.148,684.298,7060.0
2007-07-20 18:50:00,684.448,684.448,683.92,684.022,5320.0
2007-07-20 18:51:00,684.32,684.472,683.748,684.247,4290.0
2007-07-20 18:52:00,684.122,684.245,683.598,684.122,4420.0
2007-07-20 18:53:00,683.919,684.62,683.919,684.522,4930.0
2007-07-20 18:54:00,684.148,684.698,683.802,684.698,6500.0
2007-07-20 18:55:00,684.698,684.698,683.997,684.298,3460.0
2007-07-20 18:56:00,684.147,684.47,683.82,684.347,5370.0
2007-07-20 18:57:00,684.332,684.451,684.332,684.42,5560.0
2007-07-20 18:58:00,684.32,684.47,683.801,684.348,6660.0
2007-07-20 18:59:00,684.272,684.47,683.973,684.248,4840.0
2007-07-20 19:00:00,684.298,684.548,683.948,684.548,5550.0
2007-07-20 19:01:00,684.551,684.823,684.42,684.598,4821.0
2007-07-20 19:02:00,684.248,684.745,684.07,684.348,3800.0
2007-07-20 19:03:00,684.37,684.547,683.695,684.422,3890.0
2007-07-20 19:04:00,684.72,684.845,684.048,684.498,5340.0
2007-07-20 19:05:00,684.472,684.598,683.897,684.198,4390.0
2007-07-20 19:06:00,683.947,684.72,683.947,684.701,4230.0
2007-07-20 19:07:00,684.748,685.02,684.148,684.498,4430.0
2007-07-20 19:08:00,684.472,684.548,684.02,684.423,3560.0
2007-07-20 19:09:00,684.439,684.439,683.848,684.297,5320.0
2007-07-20 19:10:00,684.347,684.47,683.947,684.295,5750.0
2007-07-20 19:11:00,684.322,684.423,683.922,684.372,5370.0
2007-07-20 19:12:00,684.37,684.898,683.923,684.898,3860.0
2007-07-20 19:13:00,684.92,684.997,684.248,684.62,5020.0
2007-07-20 19:14:00,684.697,684.817,684.298,684.498,5930.0
2007-07-20 19:15:00,684.548,684.597,683.947,683.947,4840.0
2007-07-20 19:16:00,684.297,684.297,683.62,684.032,3350.0
2007-07-20 19:17:00,684.11,684.696,684.11,684.422,3910.0
2007-07-20 19:18:00,684.513,684.773,683.948,684.447,3800.0
2007-07-20 19:19:00,684.423,684.734,684.147,684.72,3800.0
2007-07-20 19:20:00,684.522,685.045,684.048,684.845,4070.0
2007-07-20 19:21:00,684.823,684.823,684.147,684.669,3480.0
2007-07-20 19:22:00,684.647,684.647,684.269,684.269,5770.0
2007-07-20 19:23:00,684.62,684.626,683.948,684.047,3340.0
2007-07-20 19:24:00,684.369,684.369,683.673,684.097,3940.0
2007-07-20 19:25:00,684.072,684.298,683.497,683.795,4980.0
2007-07-20 19:26:00,684.048,684.048,683.447,683.848,3050.0
2007-07-20 19:27:00,683.897,683.998,683.347,683.495,4510.0
2007-07-20 19:28:00,683.92,683.995,683.472,683.77,3330.0
2007-07-20 19:29:00,683.947,684.045,683.397,683.647,7610.0
2007-07-20 19:30:00,683.719,684.07,683.719,684.07,3720.0
2007-07-20 19:31:00,684.019,684.019,683.447,683.447,3930.0
2007-07-20 19:32:00,683.845,684.012,683.84,683.919,3870.0
2007-07-20 19:33:00,683.947,684.069,683.495,683.919,3980.0
2007-07-20 19:34:00,684.07,684.07,683.372,683.795,4000.0
2007-07-20 19:35:00,683.648,683.648,683.37,683.37,4610.0
2007-07-20 19:36:00,683.657,683.848,683.248,683.769,4360.0
2007-07-20 19:37:00,683.72,683.848,683.623,683.848,2300.0
2007-07-20 19:38:00,683.698,683.698,683.097,683.672,2940.0
2007-07-20 19:39:00,683.648,683.772,683.219,683.219,2840.0
2007-07-20 19:40:00,683.798,683.933,683.369,683.72,3470.0
2007-07-20 19:41:00,683.72,683.82,683.707,683.707,6970.0
2007-07-20 19:42:00,683.698,683.748,683.672,683.747,3290.0
2007-07-20 19:43:00,683.57,683.57,683.172,683.172,5580.0
2007-07-20 19:44:00,683.698,683.698,683.072,683.58,2400.0
2007-07-20 19:45:00,683.623,683.72,683.622,683.645,4510.0
2007-07-20 19:46:00,683.697,683.796,683.198,683.198,5440.0
2007-07-20 19:47:00,683.22,683.748,683.22,683.623,6460.0
2007-07-20 19:48:00,683.673,683.87,683.295,683.673,3880.0
2007-07-20 19:49:00,683.572,683.698,683.098,683.698,4920.0
2007-07-20 19:50:00,683.597,683.665,683.572,683.572,3590.0
2007-07-20 19:51:00,683.52,683.672,683.019,683.019,2600.0
2007-07-20 19:52:00,683.569,683.597,683.147,683.147,2250.0
2007-07-20 19:53:00,683.698,683.698,683.019,683.522,4270.0
2007-07-20 19:54:00,683.498,683.647,683.473,683.473,3120.0
2007-07-20 19:56:00,683.048,683.048,682.972,683.02,4960.0
2007-07-20 19:57:00,683.545,683.545,682.998,682.998,5400.0
2007-07-20 19:58:00,683.498,683.634,683.498,683.507,2610.0
2007-07-20 19:59:00,683.598,683.598,683.097,683.097,5830.0
2007-07-20 20:00:00,683.52,683.548,683.472,683.473,5930.0
2007-07-20 20:01:00,683.647,683.648,683.572,683.598,3800.0
2007-07-20 20:03:00,683.833,683.833,683.295,683.295,4450.0
2007-07-20 20:04:00,683.847,683.847,683.723,683.723,6070.0
2007-07-20 20:05:00,683.773,683.773,683.395,683.395,4740.0
2007-07-20 20:06:00,683.32,683.347,683.272,683.298,7940.0
2007-07-20 20:07:00,683.298,683.375,683.282,683.282,7430.0
2007-07-20 20:08:00,683.698,683.797,683.657,683.747,5330.0
2007-07-20 20:09:00,683.522,683.536,683.22,683.22,5050.0
2007-07-20 20:10:00,683.645,683.698,683.097,683.097,7090.0
2007-07-20 20:11:00,683.598,683.647,683.173,683.647,4800.0
2007-07-20 20:12:00,683.47,683.498,683.219,683.498,3850.0
2007-07-20 20:13:00,683.348,683.597,682.998,682.998,5440.0
2007-07-20 20:14:00,683.647,683.647,682.895,682.895,8150.0
2007-07-20 20:15:00,683.272,683.422,682.948,683.372,8260.0
2007-07-20 20:16:00,682.948,683.448,682.948,683.448,4090.0
2007-07-20 20:17:00,682.898,682.969,682.82,682.948,5450.0
2007-07-20 20:18:00,683.038,683.102,683.027,683.027,2890.0
2007-07-20 20:19:00,683.519,683.67,683.057,683.057,7810.0
2007-07-20 20:20:00,683.672,683.737,683.483,683.498,5520.0
2007-07-20 20:21:00,683.62,683.645,683.53,683.548,9290.0
2007-07-20 20:22:00,683.598,683.598,683.033,683.395,5000.0
2007-07-20 20:23:00,683.498,683.671,683.37,683.37,3780.0
2007-07-20 20:24:00,683.37,683.37,682.797,682.797,4330.0
2007-07-20 20:25:00,683.398,683.398,682.77,682.77,8220.0
2007-07-20 20:26:00,683.445,683.445,682.795,682.795,4910.0
2007-07-20 20:27:00,683.22,683.37,683.22,683.37,4080.0
2007-07-20 20:28:00,682.997,682.997,682.497,682.497,7460.0
2007-07-20 20:29:00,683.045,683.148,682.395,682.395,4670.0
2007-07-20 20:30:00,682.822,682.937,682.62,682.647,4980.0
2007-07-20 20:31:00,682.297,682.813,682.297,682.423,4500.0
2007-07-20 20:32:00,681.998,682.719,681.998,682.545,3790.0
2007-07-20 20:33:00,682.198,682.823,682.198,682.648,5020.0
2007-07-20 20:34:00,682.298,682.847,682.298,682.529,4620.0
2007-07-20 20:35:00,682.445,682.947,681.997,682.947,4120.0
2007-07-20 20:36:00,682.745,682.822,682.42,682.42,5480.0
2007-07-20 20:37:00,682.745,682.745,682.42,682.658,10610.0
2007-07-20 20:38:00,682.745,682.745,682.172,682.172,2500.0
2007-07-20 20:40:00,682.819,682.877,682.736,682.748,10010.0
2007-07-20 20:41:00,682.22,682.622,682.22,682.622,9360.0
2007-07-20 20:42:00,682.57,682.697,682.098,682.697,4180.0
2007-07-20 20:43:00,682.538,682.698,682.247,682.698,9420.0
2007-07-20 20:44:00,682.548,682.548,682.472,682.498,5600.0
2007-07-20 20:45:00,682.598,682.697,681.997,682.697,4410.0
2007-07-20 20:46:00,682.62,682.72,682.27,682.72,3150.0
2007-07-20 20:47:00,682.445,682.648,682.12,682.548,4900.0
2007-07-20 20:48:00,682.67,682.67,681.97,682.189,4320.0
2007-07-20 20:49:00,682.022,682.022,682.022,682.022,1200.0
2007-07-20 20:50:00,682.098,682.344,682.098,682.145,8220.0
2007-07-20 20:51:00,681.995,682.357,681.995,682.222,5220.0
2007-07-20 20:52:00,682.069,682.12,682.022,682.047,4360.0
2007-07-20 20:53:00,682.12,682.147,682.095,682.147,4700.0
2007-07-20 20:54:00,682.47,682.47,681.897,682.422,4390.0
2007-07-20 20:55:00,682.42,682.473,682.398,682.42,6730.0
2007-07-20 20:56:00,682.497,682.619,682.122,682.122,7170.0
2007-07-20 20:57:00,682.298,682.305,682.219,682.219,5480.0
2007-07-20 20:59:00,682.323,682.344,682.285,682.297,8020.0
2007-07-20 21:00:00,682.222,682.343,681.948,682.097,5650.0
2007-07-20 21:01:00,681.997,682.381,681.997,682.298,6330.0
2007-07-20 21:02:00,682.07,682.122,682.023,682.098,6770.0
2007-07-20 21:03:00,682.147,682.147,681.998,681.998,3480.0
2007-07-20 21:04:00,682.048,682.148,681.723,682.039,5700.0
2007-07-20 21:05:00,682.172,682.381,682.098,682.197,4000.0
2007-07-20 21:06:00,682.17,682.248,681.945,682.248,6850.0
2007-07-20 21:07:00,682.047,682.226,682.047,682.223,5010.0
2007-07-20 21:08:00,682.32,682.346,682.123,682.322,2070.0
2007-07-20 21:09:00,682.347,682.438,682.332,682.367,7480.0
2007-07-20 21:10:00,682.395,682.547,682.295,682.547,4020.0
2007-07-20 21:11:00,682.595,682.595,682.398,682.398,6670.0
2007-07-20 21:12:00,682.92,682.92,682.298,682.347,9720.0
2007-07-20 21:13:00,682.598,682.598,682.07,682.17,4810.0
2007-07-20 21:14:00,682.497,682.497,682.148,682.297,5310.0
2007-07-20 21:15:00,682.323,682.339,682.122,682.122,3490.0
2007-07-20 21:17:00,682.422,682.568,682.297,682.423,5310.0
2007-07-20 21:18:00,682.526,682.526,682.272,682.322,4830.0
2007-07-20 21:19:00,682.62,682.62,682.211,682.347,3350.0
2007-07-20 21:20:00,682.347,682.381,682.073,682.073,5380.0
2007-07-20 21:21:00,682.222,682.395,681.947,682.395,5700.0
2007-07-20 21:22:00,682.219,682.247,681.947,682.145,5180.0
2007-07-20 21:23:00,682.119,682.175,681.97,681.97,4370.0
2007-07-20 21:24:00,682.148,682.224,682.123,682.147,3640.0
2007-07-20 21:25:00,682.147,682.248,681.87,681.87,2610.0
2007-07-20 21:26:00,682.048,682.139,682.023,682.023,4220.0
2007-07-20 21:27:00,682.148,682.214,681.973,682.08,4530.0
2007-07-20 21:28:00,682.045,682.237,681.947,682.195,5290.0
2007-07-20 21:29:00,681.898,681.945,681.847,681.847,2920.0
2007-07-20 21:30:00,682.095,682.095,682.095,682.095,440.0
2007-07-20 21:31:00,682.147,682.22,682.007,682.007,2660.0
2007-07-20 21:32:00,682.169,682.295,682.147,682.198,5610.0
2007-07-20 21:35:00,682.045,682.045,681.895,681.895,6410.0
2007-07-20 21:36:00,682.097,682.37,681.948,682.37,3790.0
2007-07-20 21:37:00,682.122,682.24,682.098,682.098,2670.0
2007-07-20 21:38:00,682.072,682.18,682.072,682.09,5220.0
2007-07-20 21:39:00,682.545,682.772,682.545,682.569,6310.0
2007-07-20 21:40:00,682.648,682.656,682.516,682.516,6830.0
2007-07-20 21:41:00,682.423,682.631,682.423,682.437,3350.0
2007-07-20 21:42:00,682.622,682.622,682.345,682.345,2350.0
2007-07-20 21:43:00,682.648,682.648,682.445,682.445,2480.0
2007-07-20 21:44:00,682.647,682.748,682.647,682.748,2070.0
2007-07-20 21:45:00,682.522,682.547,682.522,682.547,1000.0
2007-07-20 21:47:00,682.698,682.748,682.698,682.748,1520.0
2007-07-20 21:48:00,682.747,683.01,682.747,683.01,2680.0
2007-07-20 21:49:00,682.747,682.82,682.722,682.748,6590.0
2007-07-20 21:50:00,682.923,683.069,682.922,683.02,2830.0
2007-07-20 21:51:00,682.873,682.874,682.797,682.797,1340.0
2007-07-20 21:52:00,682.72,682.72,682.72,682.72,540.0
2007-07-20 21:53:00,682.838,682.97,682.838,682.848,4620.0
2007-07-20 21:54:00,682.845,683.005,682.758,683.005,3780.0
2007-07-20 21:55:00,682.945,682.997,682.898,682.947,7030.0
2007-07-20 21:56:00,682.798,682.823,682.798,682.823,1260.0
2007-07-20 21:57:00,682.769,682.769,682.648,682.648,890.0
2007-07-20 21:58:00,682.707,682.707,682.647,682.647,810.0
2007-07-20 22:00:00,682.97,682.992,682.822,682.822,4940.0
2007-07-20 22:02:00,682.897,682.948,682.872,682.873,3160.0
2007-07-20 22:03:00,682.722,682.963,682.722,682.897,3230.0
2007-07-20 22:04:00,683.02,683.02,682.863,682.873,3130.0
2007-07-20 22:05:00,682.969,682.969,682.83,682.83,1250.0
2007-07-20 22:06:00,682.648,682.72,682.623,682.623,2010.0
2007-07-20 22:07:00,682.747,682.797,682.722,682.722,4910.0
2007-07-20 22:08:00,682.57,682.598,682.522,682.548,3690.0
2007-07-20 22:10:00,682.823,682.905,682.772,682.772,3280.0
2007-07-20 22:11:00,682.648,682.648,682.422,682.623,3880.0
2007-07-20 22:12:00,682.522,682.648,682.522,682.648,2420.0
2007-07-20 22:13:00,682.572,682.845,682.572,682.648,4190.0
2007-07-20 22:16:00,682.823,682.969,682.806,682.969,3400.0
2007-07-20 22:17:00,682.897,682.897,682.72,682.798,3200.0
2007-07-20 22:18:00,682.523,682.82,682.523,682.82,2570.0
2007-07-20 22:19:00,682.723,682.797,682.53,682.797,3310.0
2007-07-20 22:20:00,682.719,682.747,682.448,682.747,3760.0
2007-07-20 22:21:00,682.647,682.82,682.623,682.82,2760.0
2007-07-20 22:22:00,682.747,682.768,682.619,682.748,3970.0
2007-07-20 22:23:00,682.795,682.795,682.673,682.747,4260.0
2007-07-20 22:25:00,682.898,682.902,682.82,682.848,2070.0
2007-07-20 22:26:00,682.895,682.97,682.747,682.747,4900.0
2007-07-20 22:27:00,682.77,682.998,682.77,682.947,3320.0
2007-07-20 22:28:00,682.972,683.034,682.92,682.92,4320.0
2007-07-20 22:29:00,683.047,683.12,683.022,683.094,2720.0
2007-07-20 22:30:00,682.923,683.042,682.722,682.722,3090.0
2007-07-20 22:32:00,683.07,683.07,682.822,682.948,3150.0
2007-07-20 22:33:00,682.748,682.82,682.722,682.747,2070.0
2007-07-20 22:34:00,682.823,682.823,682.678,682.735,3110.0
2007-07-20 22:36:00,682.972,683.073,682.822,683.073,3950.0
2007-07-20 22:37:00,683.07,683.07,683.022,683.048,3110.0
2007-07-20 22:38:00,683.06,683.06,683.022,683.022,830.0
2007-07-20 22:39:00,683.12,683.17,683.072,683.097,4940.0
2007-07-20 22:40:00,683.097,683.136,682.922,682.922,5160.0
2007-07-20 22:41:00,682.948,682.988,682.948,682.988,1650.0
2007-07-20 22:42:00,682.937,682.95,682.937,682.95,870.0
2007-07-20 22:43:00,683.147,683.17,683.088,683.088,1710.0
2007-07-20 22:44:00,683.048,683.167,683.048,683.072,4270.0
2007-07-20 22:45:00,683.098,683.13,683.082,683.13,3820.0
2007-07-20 22:46:00,683.108,683.168,683.108,683.168,1470.0
2007-07-20 22:48:00,683.19,683.19,683.18,683.18,1170.0
2007-07-20 22:49:00,683.13,683.18,683.092,683.18,2990.0
2007-07-20 22:52:00,683.197,683.223,683.122,683.147,3460.0
2007-07-20 22:55:00,683.047,683.047,682.92,682.92,1830.0
2007-07-20 22:57:00,682.795,682.795,682.795,682.795,340.0
2007-07-20 22:58:00,682.873,682.997,682.864,682.947,3500.0
2007-07-20 22:59:00,682.897,682.941,682.891,682.935,5470.0
2007-07-22 23:00:00,683.048,683.107,683.006,683.012,6760.0
2007-07-22 23:05:00,683.087,683.087,682.97,683.002,4200.0
2007-07-22 23:07:00,683.077,683.077,683.05,683.07,890.0
2007-07-22 23:13:00,683.022,683.177,682.995,683.088,2640.0
2007-07-22 23:17:00,683.06,683.128,683.06,683.1,4100.0
2007-07-22 23:18:00,683.078,683.078,683.03,683.035,1460.0
2007-07-22 23:24:00,683.06,683.176,683.012,683.012,4720.0
2007-07-22 23:27:00,683.038,683.07,683.038,683.07,1850.0
2007-07-22 23:28:00,683.244,683.263,683.172,683.195,4330.0
2007-07-22 23:29:00,683.197,683.276,683.197,683.26,3430.0
2007-07-22 23:32:00,683.209,683.209,683.148,683.178,4310.0
2007-07-22 23:37:00,683.177,683.187,683.177,683.187,750.0
2007-07-22 23:38:00,683.188,683.204,683.168,683.197,5420.0
2007-07-22 23:41:00,683.198,683.358,683.156,683.162,5070.0
2007-07-22 23:43:00,683.21,683.265,683.172,683.172,5100.0
2007-07-22 23:44:00,683.22,683.222,683.144,683.162,3590.0
2007-07-22 23:46:00,683.3,683.312,683.172,683.172,5660.0
2007-07-22 23:50:00,683.197,683.272,683.188,683.237,2650.0
2007-07-22 23:51:00,683.259,683.259,683.22,683.22,1020.0
2007-07-22 23:56:00,683.198,683.342,683.15,683.152,5950.0
2007-07-22 23:57:00,683.29,683.29,683.237,683.237,1240.0
2007-07-22 23:58:00,683.21,683.21,683.179,683.197,1750.0
2007-07-23 00:00:00,683.249,683.658,683.249,683.639,4400.0
2007-07-23 00:01:00,683.694,684.164,683.694,684.12,4700.0
2007-07-23 00:02:00,684.047,684.047,683.874,683.898,4190.0
2007-07-23 00:03:00,683.973,684.094,683.909,684.094,3190.0
2007-07-23 00:04:00,684.1,684.338,684.1,684.122,3920.0
2007-07-23 00:05:00,684.222,684.294,684.222,684.294,3770.0
2007-07-23 00:06:00,684.148,684.185,683.935,684.172,5505.0
2007-07-23 00:07:00,684.123,684.222,684.07,684.07,4000.0
2007-07-23 00:09:00,684.094,684.11,684.005,684.11,1260.0
2007-07-23 00:11:00,684.247,684.27,684.172,684.172,3110.0
2007-07-23 00:12:00,684.148,684.148,683.97,684.047,2880.0
2007-07-23 00:13:00,683.848,684.008,683.848,683.868,2810.0
2007-07-23 00:14:00,683.922,683.994,683.648,683.994,3910.0
2007-07-23 00:15:00,684.02,684.02,683.77,683.77,2920.0
2007-07-23 00:17:00,683.8,683.8,683.8,683.8,2710.0
2007-07-23 00:18:00,683.947,684.01,683.924,684.01,2710.0
2007-07-23 00:19:00,683.97,683.97,683.97,683.97,830.0
2007-07-23 00:20:00,683.92,683.998,683.822,683.822,3730.0
2007-07-23 00:21:00,683.998,683.998,683.922,683.922,1070.0
2007-07-23 00:22:00,683.822,683.97,683.797,683.797,1510.0
2007-07-23 00:23:00,683.747,683.811,683.741,683.785,5770.0
2007-07-23 00:25:00,683.872,684.169,683.872,683.922,2930.0
2007-07-23 00:26:00,683.895,684.094,683.858,683.858,5020.0
2007-07-23 00:28:00,683.92,684.025,683.863,683.93,3440.0
2007-07-23 00:30:00,683.87,684.047,683.82,683.82,3330.0
2007-07-23 00:31:00,683.847,683.938,683.795,683.898,2700.0
2007-07-23 00:33:00,683.823,684.003,683.797,683.872,2730.0
2007-07-23 00:36:00,683.72,683.87,683.647,683.87,2680.0
2007-07-23 00:37:00,683.647,683.923,683.647,683.923,4650.0
2007-07-23 00:38:00,683.722,683.898,683.722,683.844,3860.0
2007-07-23 00:39:00,683.598,683.598,683.545,683.547,2380.0
2007-07-23 00:43:00,683.638,683.638,683.498,683.498,3130.0
2007-07-23 00:44:00,683.51,683.51,683.437,683.438,3290.0
2007-07-23 00:45:00,683.548,683.548,683.52,683.52,1210.0
2007-07-23 00:46:00,683.222,683.247,683.222,683.247,1070.0
2007-07-23 00:48:00,683.42,683.466,683.358,683.395,3820.0
2007-07-23 00:49:00,683.476,683.619,683.456,683.598,3350.0
2007-07-23 00:50:00,683.62,683.62,683.398,683.447,2790.0
2007-07-23 00:51:00,683.248,683.36,683.222,683.222,5720.0
2007-07-23 00:52:00,683.37,683.37,683.17,683.277,2310.0
2007-07-23 00:53:00,683.27,683.36,683.248,683.27,4100.0
2007-07-23 00:54:00,683.304,683.306,683.223,683.223,1210.0
2007-07-23 00:56:00,683.27,683.327,683.232,683.232,3920.0
2007-07-23 01:01:00,683.27,683.448,683.27,683.372,3030.0
2007-07-23 01:02:00,683.447,683.47,683.447,683.47,1010.0
2007-07-23 01:04:00,683.441,683.441,683.302,683.302,1060.0
2007-07-23 01:06:00,683.27,683.27,682.935,683.072,3720.0
2007-07-23 01:07:00,682.997,683.06,682.922,682.922,3990.0
2007-07-23 01:08:00,682.948,683.015,682.915,682.935,3320.0
2007-07-23 01:09:00,683.047,683.146,683.047,683.097,3130.0
2007-07-23 01:12:00,683.147,683.147,683.095,683.095,3020.0
2007-07-23 01:13:00,683.048,683.059,682.822,682.822,1780.0
2007-07-23 01:14:00,682.876,683.097,682.876,683.097,1230.0
2007-07-23 01:15:00,682.973,682.987,682.798,682.87,2740.0
2007-07-23 01:16:00,682.67,682.798,682.523,682.672,3360.0
2007-07-23 01:17:00,682.597,682.847,682.597,682.847,2590.0
2007-07-23 01:18:00,682.623,682.922,682.623,682.92,2180.0
2007-07-23 01:19:00,682.747,683.12,682.747,683.12,2370.0
2007-07-23 01:20:00,683.068,683.068,682.772,682.772,2940.0
2007-07-23 01:21:00,682.72,682.788,682.672,682.672,3010.0
2007-07-23 01:22:00,682.748,682.758,682.548,682.758,1850.0
2007-07-23 01:23:00,682.748,682.775,682.445,682.48,3550.0
2007-07-23 01:24:00,682.698,682.97,682.576,682.635,5108.0
2007-07-23 01:25:00,682.798,682.995,682.798,682.995,2460.0
2007-07-23 01:26:00,682.92,682.92,682.77,682.77,1730.0
2007-07-23 01:27:00,682.669,682.898,682.669,682.898,2350.0
2007-07-23 01:28:00,682.748,682.86,682.722,682.722,4770.0
2007-07-23 01:29:00,682.77,682.783,682.695,682.712,3380.0
2007-07-23 01:31:00,682.9,682.9,682.8,682.8,1900.0
2007-07-23 01:32:00,682.82,682.975,682.82,682.945,1900.0
2007-07-23 01:33:00,682.67,682.847,682.67,682.847,2270.0
2007-07-23 01:34:00,682.648,682.73,682.422,682.422,5110.0
2007-07-23 01:36:00,682.56,682.56,682.422,682.51,2990.0
2007-07-23 01:38:00,682.489,682.669,682.489,682.522,930.0
2007-07-23 01:39:00,682.577,682.609,682.577,682.609,849.0
2007-07-23 01:40:00,682.714,682.925,682.714,682.822,2522.0
2007-07-23 01:41:00,683.0,683.0,683.0,683.0,3120.0
2007-07-23 01:42:00,682.998,683.048,682.972,682.972,3120.0
2007-07-23 01:43:00,682.995,683.08,682.941,683.08,5760.0
2007-07-23 01:44:00,683.07,683.17,682.923,683.17,2680.0
2007-07-23 01:45:00,683.12,683.167,682.77,682.77,2380.0
2007-07-23 01:46:00,683.019,683.019,682.689,682.698,1910.0
2007-07-23 01:47:00,682.748,682.748,682.598,682.598,2750.0
2007-07-23 01:48:00,682.623,682.624,682.422,682.422,5050.0
2007-07-23 01:49:00,682.522,682.935,682.522,682.747,3100.0
2007-07-23 01:50:00,682.744,682.744,682.298,682.298,4530.0
2007-07-23 01:52:00,682.297,682.297,682.157,682.16,4550.0
2007-07-23 01:55:00,682.398,682.497,682.373,682.397,2510.0
2007-07-23 01:56:00,682.395,682.445,682.395,682.398,3000.0
2007-07-23 01:57:00,682.448,682.52,682.423,682.447,3110.0
2007-07-23 01:58:00,682.422,682.497,682.422,682.447,2290.0
2007-07-23 01:59:00,682.47,682.668,682.313,682.422,5340.0
2007-07-23 02:00:00,682.573,682.67,682.568,682.614,4310.0
2007-07-23 02:01:00,682.623,682.695,682.591,682.591,2720.0
2007-07-23 02:02:00,682.59,682.651,682.481,682.481,4520.0
2007-07-23 02:03:00,682.404,682.494,682.404,682.494,2040.0
2007-07-23 02:05:00,682.447,682.485,682.388,682.388,6830.0
2007-07-23 02:06:00,682.496,682.496,682.39,682.39,4840.0
2007-07-23 02:07:00,682.307,682.437,682.307,682.415,4660.0
2007-07-23 02:08:00,682.375,682.439,682.318,682.322,5130.0
2007-07-23 02:09:00,682.286,682.319,682.225,682.225,3430.0
2007-07-23 02:10:00,682.146,682.177,682.024,682.024,3180.0
2007-07-23 02:11:00,682.021,682.157,681.91,682.015,3250.0
2007-07-23 02:12:00,682.162,682.233,681.882,682.233,2860.0
2007-07-23 02:13:00,682.351,682.468,682.348,682.468,2850.0
2007-07-23 02:14:00,682.329,682.492,682.329,682.48,2987.0
2007-07-23 02:15:00,682.552,682.691,682.552,682.653,3060.0
2007-07-23 02:16:00,682.73,682.73,682.442,682.629,7590.0
2007-07-23 02:17:00,682.624,682.624,682.509,682.509,3110.0
2007-07-23 02:18:00,682.433,682.567,682.433,682.51,4070.0
2007-07-23 02:19:00,682.446,682.535,682.446,682.499,1980.0
2007-07-23 02:20:00,682.433,682.524,682.433,682.524,680.0
2007-07-23 02:21:00,682.513,682.623,682.513,682.595,1780.0
2007-07-23 02:22:00,682.614,682.864,682.604,682.864,1650.0
2007-07-23 02:23:00,682.942,682.967,682.809,682.967,4170.0
2007-07-23 02:24:00,682.844,682.953,682.844,682.853,4730.0
2007-07-23 02:25:00,682.774,682.849,682.686,682.724,6510.0
2007-07-23 02:26:00,682.78,682.881,682.688,682.823,3000.0
2007-07-23 02:27:00,682.894,682.894,682.727,682.727,3070.0
2007-07-23 02:28:00,682.692,682.727,682.548,682.623,6240.0
2007-07-23 02:29:00,682.69,682.69,682.591,682.614,2940.0
2007-07-23 02:30:00,682.63,682.731,682.63,682.707,4000.0
2007-07-23 02:31:00,682.654,682.702,682.506,682.506,5990.0
2007-07-23 02:32:00,682.461,682.505,682.399,682.493,3000.0
2007-07-23 02:33:00,682.44,682.616,682.44,682.574,3290.0
2007-07-23 02:34:00,682.619,682.749,682.6,682.6,4810.0
2007-07-23 02:35:00,682.569,682.707,682.532,682.599,7790.0
2007-07-23 02:36:00,682.589,682.66,682.539,682.632,3700.0
2007-07-23 02:37:00,682.595,682.686,682.586,682.669,2770.0
2007-07-23 02:38:00,682.632,682.721,682.632,682.703,4640.0
2007-07-23 02:39:00,682.585,682.67,682.57,682.629,5020.0
2007-07-23 02:40:00,682.634,682.634,682.523,682.566,2930.0
2007-07-23 02:41:00,682.616,682.648,682.564,682.564,4420.0
2007-07-23 02:42:00,682.613,682.659,682.547,682.56,4180.0
2007-07-23 02:43:00,682.438,682.553,682.438,682.481,3680.0
2007-07-23 02:44:00,682.499,682.499,682.339,682.339,2920.0
2007-07-23 02:45:00,682.358,682.358,682.303,682.303,1500.0
2007-07-23 02:46:00,682.32,682.446,682.303,682.362,3820.0
2007-07-23 02:47:00,682.307,682.307,682.253,682.283,950.0
2007-07-23 02:48:00,682.369,682.481,682.369,682.468,1850.0
2007-07-23 02:49:00,682.38,682.448,682.32,682.384,4430.0
2007-07-23 02:50:00,682.371,682.496,682.371,682.401,2750.0
2007-07-23 02:51:00,682.339,682.358,682.21,682.244,5000.0
2007-07-23 02:52:00,682.322,682.538,682.322,682.516,3920.0
2007-07-23 02:53:00,682.47,682.537,682.417,682.505,4980.0
2007-07-23 02:54:00,682.478,682.631,682.465,682.489,3700.0
2007-07-23 02:55:00,682.415,682.477,682.415,682.418,2290.0
2007-07-23 02:56:00,682.404,682.496,682.393,682.496,2140.0
2007-07-23 02:57:00,682.466,682.466,682.394,682.394,1000.0
2007-07-23 02:58:00,682.382,682.684,682.382,682.589,5220.0
2007-07-23 02:59:00,682.635,682.684,682.584,682.584,3390.0
2007-07-23 03:00:00,682.534,682.684,682.534,682.684,4310.0
2007-07-23 03:01:00,682.682,682.762,682.648,682.677,4040.0
2007-07-23 03:02:00,682.666,682.666,682.509,682.554,4480.0
2007-07-23 03:03:00,682.432,682.529,682.425,682.425,6200.0
2007-07-23 03:04:00,682.354,682.478,682.324,682.325,7000.0
2007-07-23 03:05:00,682.375,682.493,682.375,682.459,3270.0
2007-07-23 03:06:00,682.452,682.566,682.324,682.324,3880.0
2007-07-23 03:07:00,682.317,682.317,682.253,682.304,3010.0
2007-07-23 03:08:00,682.292,682.386,682.267,682.299,8970.0
2007-07-23 03:09:00,682.466,682.609,682.466,682.609,1140.0
2007-07-23 03:10:00,682.528,682.594,682.523,682.528,4700.0
2007-07-23 03:11:00,682.399,682.417,682.308,682.37,4120.0
2007-07-23 03:12:00,682.398,682.469,682.322,682.398,8570.0
2007-07-23 03:13:00,682.35,682.35,682.339,682.339,1340.0
2007-07-23 03:15:00,682.385,682.47,682.385,682.419,5530.0
2007-07-23 03:16:00,682.345,682.393,682.11,682.11,5180.0
2007-07-23 03:17:00,682.125,682.143,682.066,682.12,3400.0
2007-07-23 03:19:00,682.098,682.216,682.07,682.216,6300.0
2007-07-23 03:20:00,682.091,682.169,682.068,682.149,5070.0
2007-07-23 03:21:00,682.291,682.291,682.072,682.072,5840.0
2007-07-23 03:22:00,682.094,682.274,682.081,682.095,6630.0
2007-07-23 03:23:00,682.045,682.045,681.901,681.901,2320.0
2007-07-23 03:24:00,681.883,681.883,681.734,681.85,4680.0
2007-07-23 03:25:00,681.806,681.895,681.769,681.769,4020.0
2007-07-23 03:26:00,681.716,681.789,681.715,681.78,4500.0
2007-07-23 03:27:00,681.85,681.85,681.662,681.662,2710.0
2007-07-23 03:28:00,681.623,681.623,681.482,681.534,4630.0
2007-07-23 03:29:00,681.483,681.851,681.483,681.776,3680.0
2007-07-23 03:30:00,681.708,681.708,681.266,681.588,4460.0
2007-07-23 03:31:00,681.571,681.571,681.275,681.403,7040.0
2007-07-23 03:32:00,681.506,681.703,681.506,681.681,3130.0
2007-07-23 03:33:00,681.671,681.768,681.671,681.718,3360.0
2007-07-23 03:34:00,681.71,681.865,681.71,681.865,4790.0
2007-07-23 03:35:00,681.86,681.995,681.86,681.959,5050.0
2007-07-23 03:36:00,681.918,681.978,681.799,681.871,6230.0
2007-07-23 03:38:00,681.825,681.846,681.825,681.846,1550.0
2007-07-23 03:39:00,681.782,681.917,681.748,681.917,4660.0
2007-07-23 03:40:00,681.923,681.923,681.923,681.923,720.0
2007-07-23 03:41:00,682.004,682.004,681.898,681.997,3080.0
2007-07-23 03:43:00,682.018,682.053,681.952,681.952,4820.0
2007-07-23 03:44:00,681.923,681.944,681.774,681.879,6050.0
2007-07-23 03:45:00,681.913,681.953,681.842,681.842,4210.0
2007-07-23 03:46:00,681.87,681.958,681.825,681.958,3300.0
2007-07-23 03:47:00,682.009,682.009,682.009,682.009,750.0
2007-07-23 03:48:00,682.016,682.016,681.809,681.888,4130.0
2007-07-23 03:49:00,681.971,681.971,681.696,681.872,4480.0
2007-07-23 03:50:00,681.824,681.824,681.824,681.824,1100.0
2007-07-23 03:51:00,681.724,681.854,681.7,681.785,7260.0
2007-07-23 03:52:00,681.751,681.751,681.751,681.751,360.0
2007-07-23 03:53:00,681.665,681.766,681.623,681.676,6340.0
2007-07-23 03:54:00,681.727,681.748,681.645,681.718,3980.0
2007-07-23 03:55:00,681.664,681.72,681.617,681.668,4080.0
2007-07-23 03:56:00,681.676,681.808,681.605,681.808,3370.0
2007-07-23 03:57:00,681.786,681.859,681.747,681.747,3630.0
2007-07-23 03:59:00,681.722,681.8,681.722,681.787,6330.0
2007-07-23 04:00:00,681.755,681.891,681.755,681.891,1290.0
2007-07-23 04:01:00,681.771,681.79,681.756,681.789,1550.0
2007-07-23 04:02:00,681.842,681.842,681.842,681.842,540.0
2007-07-23 04:03:00,681.712,681.866,681.712,681.787,6330.0
2007-07-23 04:05:00,681.817,681.972,681.817,681.85,6870.0
2007-07-23 04:06:00,681.87,682.046,681.87,682.046,2050.0
2007-07-23 04:07:00,682.079,682.122,682.079,682.083,900.0
2007-07-23 04:08:00,682.096,682.096,682.076,682.084,1210.0
2007-07-23 04:09:00,682.097,682.153,682.026,682.026,3300.0
2007-07-23 04:10:00,682.001,682.071,682.001,682.071,1200.0
2007-07-23 04:11:00,681.926,682.06,681.922,681.945,7250.0
2007-07-23 04:12:00,682.045,682.045,681.94,681.95,2070.0
2007-07-23 04:14:00,681.9,681.976,681.89,681.962,4700.0
2007-07-23 04:15:00,682.0,682.0,682.0,682.0,2840.0
2007-07-23 04:17:00,681.935,682.12,681.935,682.013,2840.0
2007-07-23 04:19:00,681.937,681.974,681.883,681.952,3580.0
2007-07-23 04:20:00,681.966,682.005,681.924,681.924,2360.0
2007-07-23 04:21:00,681.948,682.02,681.923,681.948,5160.0
2007-07-23 04:23:00,681.922,682.0,681.922,681.989,3820.0
2007-07-23 04:24:00,681.988,682.053,681.988,682.0,3170.0
2007-07-23 04:25:00,681.984,682.048,681.949,681.959,6770.0
2007-07-23 04:26:00,681.959,682.035,681.954,682.015,2330.0
2007-07-23 04:27:00,682.028,682.073,682.025,682.067,4610.0
2007-07-23 04:28:00,682.101,682.186,682.088,682.088,4290.0
2007-07-23 04:29:00,682.199,682.199,682.096,682.096,5270.0
2007-07-23 04:30:00,682.188,682.188,682.056,682.101,3780.0
2007-07-23 04:31:00,682.127,682.225,682.116,682.225,4520.0
2007-07-23 04:35:00,682.172,682.398,682.172,682.291,5210.0
2007-07-23 04:36:00,682.354,682.525,682.051,682.118,4210.0
2007-07-23 04:37:00,682.179,682.297,682.169,682.266,6360.0
2007-07-23 04:39:00,682.266,682.266,682.123,682.175,2990.0
2007-07-23 04:40:00,682.261,682.261,682.182,682.251,3280.0
2007-07-23 04:41:00,682.209,682.281,682.182,682.189,2320.0
2007-07-23 04:42:00,682.164,682.183,682.053,682.183,4270.0
2007-07-23 04:43:00,682.164,682.164,682.019,682.095,2370.0
2007-07-23 04:44:00,682.007,682.087,681.949,681.949,1960.0
2007-07-23 04:45:00,681.978,682.031,681.954,682.031,1420.0
2007-07-23 04:46:00,682.014,682.022,681.876,681.921,2810.0
2007-07-23 04:47:00,681.91,682.051,681.885,682.051,3850.0
2007-07-23 04:48:00,681.91,682.114,681.91,682.068,2840.0
2007-07-23 04:49:00,682.019,682.095,682.009,682.095,5800.0
2007-07-23 04:50:00,682.161,682.161,682.161,682.161,310.0
2007-07-23 04:51:00,682.151,682.151,682.151,682.151,1400.0
2007-07-23 04:52:00,682.083,682.083,682.016,682.026,1760.0
2007-07-23 04:53:00,681.927,682.067,681.927,682.067,1720.0
2007-07-23 04:54:00,682.069,682.22,682.069,682.197,4870.0
2007-07-23 04:55:00,682.0,682.0,682.0,682.0,3140.0
2007-07-23 04:56:00,682.122,682.191,682.081,682.081,3140.0
2007-07-23 04:57:00,682.016,682.016,682.016,682.016,410.0
2007-07-23 04:59:00,681.958,682.066,681.923,681.978,7670.0
2007-07-23 05:00:00,682.043,682.043,681.948,681.983,3990.0
2007-07-23 05:01:00,682.046,682.046,681.909,681.975,3220.0
2007-07-23 05:03:00,682.079,682.097,682.05,682.097,1080.0
2007-07-23 05:04:00,682.095,682.095,681.984,681.984,910.0
2007-07-23 05:05:00,682.001,682.144,682.001,682.144,3700.0
2007-07-23 05:06:00,682.126,682.271,682.126,682.154,2670.0
2007-07-23 05:07:00,682.156,682.223,682.124,682.128,3220.0
2007-07-23 05:08:00,682.002,682.13,681.978,682.13,5560.0
2007-07-23 05:09:00,682.064,682.17,682.038,682.038,3300.0
2007-07-23 05:10:00,682.12,682.12,682.047,682.088,3610.0
2007-07-23 05:12:00,682.058,682.233,682.058,682.083,4420.0
2007-07-23 05:13:00,682.125,682.125,682.1,682.1,820.0
2007-07-23 05:14:00,682.101,682.194,681.956,681.956,4250.0
2007-07-23 05:15:00,681.864,681.913,681.848,681.883,4760.0
2007-07-23 05:16:00,681.92,682.091,681.92,682.091,1610.0
2007-07-23 05:19:00,682.089,682.179,682.089,682.09,4410.0
2007-07-23 05:20:00,682.116,682.116,682.009,682.077,5180.0
2007-07-23 05:21:00,682.085,682.17,682.085,682.17,1380.0
2007-07-23 05:22:00,682.157,682.157,682.107,682.133,4050.0
2007-07-23 05:23:00,682.196,682.196,681.998,682.137,2380.0
2007-07-23 05:24:00,682.124,682.157,682.094,682.136,2559.0
2007-07-23 05:25:00,682.079,682.181,682.03,682.181,2250.0
2007-07-23 05:26:00,682.112,682.189,681.981,681.992,2320.0
2007-07-23 05:28:00,682.048,682.158,682.048,682.078,3110.0
2007-07-23 05:29:00,682.063,682.088,681.995,681.995,3240.0
2007-07-23 05:30:00,681.999,681.999,681.842,681.889,2590.0
2007-07-23 05:31:00,681.997,682.02,681.923,681.923,4320.0
2007-07-23 05:32:00,681.949,682.005,681.946,681.965,2640.0
2007-07-23 05:33:00,681.933,682.094,681.902,681.988,3900.0
2007-07-23 05:35:00,682.073,682.196,682.056,682.107,2800.0
2007-07-23 05:36:00,682.122,682.129,681.998,682.095,3820.0
2007-07-23 05:38:00,682.12,682.12,682.008,682.01,3020.0
2007-07-23 05:39:00,682.011,682.032,681.891,682.032,3170.0
2007-07-23 05:40:00,682.088,682.159,682.036,682.159,4270.0
2007-07-23 05:41:00,682.112,682.154,682.031,682.031,2370.0
2007-07-23 05:42:00,682.086,682.147,682.021,682.147,2470.0
2007-07-23 05:43:00,682.17,682.186,682.091,682.091,3360.0
2007-07-23 05:45:00,682.16,682.16,682.037,682.053,2530.0
2007-07-23 05:46:00,682.051,682.137,682.038,682.081,3650.0
2007-07-23 05:47:00,682.1,682.1,682.1,682.1,4180.0
2007-07-23 05:48:00,682.14,682.201,682.14,682.165,4180.0
2007-07-23 05:49:00,682.127,682.19,682.095,682.095,3140.0
2007-07-23 05:50:00,682.167,682.18,682.076,682.111,4000.0
2007-07-23 05:51:00,682.14,682.161,682.044,682.044,2890.0
2007-07-23 05:52:00,682.048,682.187,682.048,682.119,3550.0
2007-07-23 05:53:00,682.199,682.199,682.094,682.125,2830.0
2007-07-23 05:55:00,682.084,682.171,682.08,682.17,2690.0
2007-07-23 05:56:00,682.097,682.182,682.078,682.078,5110.0
2007-07-23 05:57:00,682.081,682.152,682.075,682.11,2190.0
2007-07-23 05:58:00,682.131,682.131,682.131,682.131,320.0
2007-07-23 06:04:00,682.137,682.194,682.105,682.194,5680.0
2007-07-23 06:05:00,682.279,682.279,682.065,682.128,3650.0
2007-07-23 06:06:00,682.142,682.255,682.103,682.103,6610.0
2007-07-23 06:09:00,682.147,682.147,681.868,681.868,2770.0
2007-07-23 06:10:00,681.719,681.719,681.573,681.639,8080.0
2007-07-23 06:15:00,682.0,682.0,682.0,682.0,2880.0
2007-07-23 06:16:00,681.684,681.916,681.684,681.916,2880.0
2007-07-23 06:17:00,682.029,682.222,682.029,682.155,2180.0
2007-07-23 06:18:00,682.219,682.37,682.211,682.211,4600.0
2007-07-23 06:19:00,682.237,682.237,681.845,681.957,8230.0
2007-07-23 06:20:00,681.941,682.039,681.919,681.919,5200.0
2007-07-23 06:21:00,682.082,682.287,682.058,682.058,5480.0
2007-07-23 06:22:00,682.015,682.173,681.846,681.862,3790.0
2007-07-23 06:23:00,681.963,682.324,681.845,682.324,3130.0
2007-07-23 06:24:00,682.333,682.333,681.976,682.251,6300.0
2007-07-23 06:25:00,682.295,682.299,682.054,682.292,8230.0
2007-07-23 06:26:00,682.288,682.309,681.975,681.975,4090.0
2007-07-23 06:27:00,682.103,682.103,681.961,681.961,5520.0
2007-07-23 06:28:00,682.106,682.155,681.907,682.155,3180.0
2007-07-23 06:29:00,682.186,682.186,682.186,682.186,230.0
2007-07-23 06:30:00,682.158,682.266,682.007,682.26,3000.0
2007-07-23 06:31:00,682.072,682.154,682.028,682.151,2360.0
2007-07-23 06:32:00,682.366,682.599,682.309,682.309,2240.0
2007-07-23 06:33:00,682.147,682.468,682.005,682.005,3060.0
2007-07-23 06:34:00,681.957,681.957,681.896,681.896,2020.0
2007-07-23 06:35:00,681.94,681.948,681.86,681.894,3230.0
2007-07-23 06:36:00,681.924,681.993,681.893,681.967,4500.0
2007-07-23 06:37:00,681.899,682.054,681.899,682.054,720.0
2007-07-23 06:38:00,682.348,682.348,682.04,682.196,4750.0
2007-07-23 06:39:00,682.308,682.471,682.17,682.404,5580.0
2007-07-23 06:40:00,682.472,682.472,682.227,682.237,2780.0
2007-07-23 06:41:00,681.912,681.976,681.872,681.976,6610.0
2007-07-23 06:42:00,681.973,682.042,681.872,682.042,4730.0
2007-07-23 06:43:00,682.305,682.399,682.236,682.399,4270.0
2007-07-23 06:44:00,682.217,682.243,682.093,682.093,4160.0
2007-07-23 06:45:00,682.132,682.268,681.942,681.942,5310.0
2007-07-23 06:46:00,681.937,682.193,681.937,682.193,5290.0
2007-07-23 06:47:00,682.063,682.158,681.986,682.158,10060.0
2007-07-23 06:48:00,682.115,682.347,682.099,682.347,5480.0
2007-07-23 06:49:00,682.295,682.354,682.225,682.225,4250.0
2007-07-23 06:50:00,682.205,682.537,682.195,682.195,6490.0
2007-07-23 06:51:00,682.109,682.143,682.078,682.143,2030.0
2007-07-23 06:52:00,682.189,682.535,682.189,682.535,5630.0
2007-07-23 06:53:00,682.641,682.671,682.447,682.484,6340.0
2007-07-23 06:54:00,682.4,682.702,682.4,682.582,3870.0
2007-07-23 06:55:00,682.75,682.75,682.469,682.652,4920.0
2007-07-23 06:56:00,682.695,682.695,682.44,682.44,4530.0
2007-07-23 06:57:00,682.407,682.488,682.273,682.488,8250.0
2007-07-23 06:58:00,682.643,682.705,682.494,682.575,8240.0
2007-07-23 06:59:00,682.512,682.93,682.512,682.766,4510.0
2007-07-23 07:00:00,682.722,682.863,682.617,682.838,5460.0
2007-07-23 07:01:00,682.717,682.928,682.717,682.842,4760.0
2007-07-23 07:02:00,682.801,682.812,682.538,682.783,3020.0
2007-07-23 07:03:00,682.635,682.699,682.499,682.681,5610.0
2007-07-23 07:04:00,682.765,682.867,682.646,682.867,6040.0
2007-07-23 07:05:00,682.825,682.895,682.748,682.748,4430.0
2007-07-23 07:06:00,682.712,682.851,682.584,682.715,2880.0
2007-07-23 07:07:00,682.603,682.75,682.538,682.614,5500.0
2007-07-23 07:08:00,682.669,682.811,682.568,682.644,4510.0
2007-07-23 07:09:00,682.632,682.857,682.598,682.809,8630.0
2007-07-23 07:11:00,682.751,682.808,682.688,682.808,3280.0
2007-07-23 07:12:00,682.763,682.767,682.746,682.767,2270.0
2007-07-23 07:13:00,682.833,682.833,682.581,682.773,2850.0
2007-07-23 07:14:00,682.586,682.586,682.498,682.548,4540.0
2007-07-23 07:15:00,682.498,682.555,682.472,682.555,5410.0
2007-07-23 07:16:00,682.579,682.817,682.579,682.683,7100.0
2007-07-23 07:17:00,682.589,682.882,682.589,682.882,3100.0
2007-07-23 07:18:00,682.799,682.948,682.775,682.844,7230.0
2007-07-23 07:19:00,682.779,682.915,682.722,682.811,9400.0
2007-07-23 07:20:00,682.831,682.908,682.771,682.878,4100.0
2007-07-23 07:21:00,682.708,682.818,682.708,682.764,3060.0
2007-07-23 07:22:00,682.755,682.936,682.649,682.825,7100.0
2007-07-23 07:23:00,682.627,682.706,682.554,682.613,6620.0
2007-07-23 07:24:00,682.7,682.855,682.7,682.855,1620.0
2007-07-23 07:25:00,682.743,682.903,682.654,682.824,4830.0
2007-07-23 07:26:00,683.0,683.0,682.9,683.0,4580.0
2007-07-23 07:28:00,683.037,683.228,682.986,683.048,4580.0
2007-07-23 07:29:00,682.964,683.016,682.772,683.016,3190.0
2007-07-23 07:30:00,682.997,682.997,682.615,682.615,3730.0
2007-07-23 07:31:00,682.559,682.71,682.51,682.71,6230.0
2007-07-23 07:32:00,682.845,682.893,682.782,682.885,3220.0
2007-07-23 07:33:00,682.976,683.134,682.953,683.134,3960.0
2007-07-23 07:34:00,683.007,683.184,682.98,683.053,6420.0
2007-07-23 07:35:00,682.888,683.146,682.835,683.146,3220.0
2007-07-23 07:36:00,683.156,683.255,682.98,683.03,3540.0
2007-07-23 07:37:00,683.054,683.167,682.924,683.167,3640.0
2007-07-23 07:38:00,683.16,683.203,682.964,683.068,9130.0
2007-07-23 07:39:00,682.853,683.125,682.756,683.125,3840.0
2007-07-23 07:40:00,683.174,683.216,683.136,683.186,3920.0
2007-07-23 07:42:00,683.169,683.169,682.947,682.992,3090.0
2007-07-23 07:43:00,683.072,683.163,683.003,683.037,3610.0
2007-07-23 07:44:00,682.854,682.964,682.8,682.816,5330.0
2007-07-23 07:45:00,682.955,683.114,682.762,682.808,5905.0
2007-07-23 07:46:00,682.72,682.771,682.673,682.698,3710.0
2007-07-23 07:47:00,682.698,682.893,682.698,682.893,2730.0
2007-07-23 07:48:00,683.12,683.259,683.12,683.158,4600.0
2007-07-23 07:49:00,683.027,683.34,683.027,683.055,6630.0
2007-07-23 07:50:00,682.986,683.164,682.796,682.796,3560.0
2007-07-23 07:51:00,683.009,683.3,683.009,683.126,3460.0
2007-07-23 07:52:00,683.0,683.132,682.982,683.085,3980.0
2007-07-23 07:53:00,683.031,683.201,683.031,683.125,5480.0
2007-07-23 07:54:00,683.246,683.246,683.048,683.133,5620.0
2007-07-23 07:55:00,683.043,683.183,683.004,683.004,4810.0
2007-07-23 07:56:00,683.02,683.247,683.003,683.175,4040.0
2007-07-23 07:57:00,682.988,683.055,682.851,682.851,2760.0
2007-07-23 07:58:00,682.801,683.157,682.801,683.157,5580.0
2007-07-23 07:59:00,683.057,683.057,682.866,683.049,4630.0
2007-07-23 08:00:00,682.926,682.926,682.736,682.847,3140.0
2007-07-23 08:01:00,682.967,683.088,682.937,682.937,3170.0
2007-07-23 08:02:00,683.008,683.064,682.835,683.064,4440.0
2007-07-23 08:03:00,683.148,683.278,682.939,683.278,3570.0
2007-07-23 08:04:00,683.261,683.261,682.917,682.917,3260.0
2007-07-23 08:05:00,682.993,683.266,682.993,683.205,3180.0
2007-07-23 08:06:00,683.198,683.198,682.973,682.973,2570.0
2007-07-23 08:07:00,682.841,682.928,682.708,682.928,2310.0
2007-07-23 08:08:00,683.092,683.151,682.983,682.983,2560.0
2007-07-23 08:09:00,682.887,683.093,682.887,683.093,3440.0
2007-07-23 08:12:00,683.096,683.213,682.995,683.213,4590.0
2007-07-23 08:13:00,683.228,683.346,683.218,683.218,4760.0
2007-07-23 08:14:00,683.174,683.23,682.916,682.916,4030.0
2007-07-23 08:15:00,682.768,682.988,682.768,682.988,1570.0
2007-07-23 08:16:00,682.906,683.021,682.752,682.859,4850.0
2007-07-23 08:17:00,682.744,682.744,682.573,682.626,4360.0
2007-07-23 08:18:00,682.694,683.013,682.694,682.884,2710.0
2007-07-23 08:19:00,682.837,682.971,682.699,682.76,5460.0
2007-07-23 08:20:00,682.664,682.855,682.664,682.716,2620.0
2007-07-23 08:21:00,682.548,682.655,682.473,682.473,3190.0
2007-07-23 08:22:00,682.619,682.801,682.619,682.735,3850.0
2007-07-23 08:23:00,682.682,682.732,682.525,682.525,4590.0
2007-07-23 08:24:00,682.742,682.784,682.588,682.724,3320.0
2007-07-23 08:25:00,682.611,682.835,682.498,682.835,2900.0
2007-07-23 08:26:00,682.618,682.783,682.49,682.49,3310.0
2007-07-23 08:27:00,682.465,682.57,682.409,682.533,3030.0
2007-07-23 08:28:00,682.551,682.738,682.551,682.578,2770.0
2007-07-23 08:29:00,682.52,682.609,682.325,682.609,3560.0
2007-07-23 08:30:00,682.57,682.754,682.387,682.387,4300.0
2007-07-23 08:31:00,682.356,682.587,682.322,682.583,2460.0
2007-07-23 08:32:00,682.518,682.526,682.407,682.429,4070.0
2007-07-23 08:33:00,682.355,682.473,682.223,682.473,3050.0
2007-07-23 08:34:00,682.418,682.418,682.265,682.297,5240.0
2007-07-23 08:35:00,682.446,682.569,682.278,682.569,3040.0
2007-07-23 08:36:00,682.549,682.657,682.496,682.515,2780.0
2007-07-23 08:37:00,682.576,682.576,682.424,682.519,4050.0
2007-07-23 08:38:00,682.466,682.608,682.466,682.487,3540.0
2007-07-23 08:39:00,682.576,682.661,682.402,682.628,4340.0
2007-07-23 08:40:00,682.778,682.868,682.757,682.757,4540.0
2007-07-23 08:41:00,682.74,682.88,682.669,682.88,3000.0
2007-07-23 08:42:00,682.722,682.868,682.606,682.868,3070.0
2007-07-23 08:43:00,682.89,682.89,682.614,682.886,1960.0
2007-07-23 08:44:00,682.865,682.931,682.716,682.869,4000.0
2007-07-23 08:45:00,682.729,682.973,682.603,682.881,5350.0
2007-07-23 08:46:00,682.804,682.838,682.552,682.838,4450.0
2007-07-23 08:47:00,682.738,682.801,682.511,682.691,2290.0
2007-07-23 08:48:00,682.658,682.786,682.406,682.704,3790.0
2007-07-23 08:49:00,682.741,682.761,682.553,682.761,3710.0
2007-07-23 08:50:00,682.738,682.738,682.51,682.661,3760.0
2007-07-23 08:51:00,682.609,682.91,682.609,682.855,3460.0
2007-07-23 08:52:00,682.929,683.083,682.856,683.083,2160.0
2007-07-23 08:53:00,683.152,683.193,683.087,683.111,2140.0
2007-07-23 08:54:00,683.07,683.07,682.897,682.897,2580.0
2007-07-23 08:55:00,682.82,683.26,682.82,683.215,3520.0
2007-07-23 08:56:00,683.098,683.197,682.995,683.076,3400.0
2007-07-23 08:57:00,682.933,683.044,682.827,683.009,3270.0
2007-07-23 08:58:00,682.956,683.099,682.899,683.092,5140.0
2007-07-23 08:59:00,683.128,683.186,683.021,683.186,3970.0
2007-07-23 09:00:00,683.162,683.227,683.129,683.129,3950.0
2007-07-23 09:01:00,683.065,683.216,682.849,682.877,6090.0
2007-07-23 09:02:00,682.914,682.914,682.611,682.639,6590.0
2007-07-23 09:03:00,682.777,682.863,682.201,682.201,6480.0
2007-07-23 09:04:00,682.289,682.564,682.289,682.404,4540.0
2007-07-23 09:05:00,682.233,682.278,681.887,681.887,4560.0
2007-07-23 09:06:00,682.05,682.41,681.916,682.41,6020.0
2007-07-23 09:07:00,682.211,682.234,682.101,682.101,3910.0
2007-07-23 09:08:00,682.204,682.457,682.16,682.457,3930.0
2007-07-23 09:09:00,682.426,682.426,682.224,682.235,6100.0
2007-07-23 09:10:00,682.444,682.568,682.444,682.564,5180.0
2007-07-23 09:11:00,682.539,682.593,682.353,682.489,4760.0
2007-07-23 09:13:00,682.491,682.491,682.009,682.009,5340.0
2007-07-23 09:14:00,682.172,682.589,682.172,682.299,6430.0
2007-07-23 09:15:00,682.203,682.659,682.203,682.362,4790.0
2007-07-23 09:16:00,682.378,682.378,682.134,682.16,5620.0
2007-07-23 09:17:00,682.281,682.494,682.173,682.494,4880.0
2007-07-23 09:18:00,682.523,682.562,682.375,682.375,4780.0
2007-07-23 09:19:00,682.362,682.362,682.14,682.255,5000.0
2007-07-23 09:20:00,682.295,682.343,682.193,682.31,3790.0
2007-07-23 09:21:00,682.313,682.47,682.313,682.375,5890.0
2007-07-23 09:22:00,682.311,682.373,682.231,682.373,3590.0
2007-07-23 09:23:00,682.393,682.501,682.217,682.495,6970.0
2007-07-23 09:24:00,682.54,682.54,682.205,682.401,6310.0
2007-07-23 09:25:00,682.389,682.468,682.224,682.428,4190.0
2007-07-23 09:26:00,682.312,682.511,682.312,682.495,3680.0
2007-07-23 09:27:00,682.512,682.512,682.396,682.45,4950.0
2007-07-23 09:28:00,682.464,682.544,682.212,682.393,3320.0
2007-07-23 09:29:00,682.515,682.515,682.16,682.24,4100.0
2007-07-23 09:30:00,682.344,682.473,682.071,682.266,7630.0
2007-07-23 09:31:00,682.334,682.597,682.207,682.573,8530.0
2007-07-23 09:32:00,682.659,682.887,682.532,682.81,6190.0
2007-07-23 09:33:00,682.69,682.826,682.571,682.698,5410.0
2007-07-23 09:34:00,682.696,682.919,682.649,682.919,4810.0
2007-07-23 09:35:00,682.859,682.983,682.713,682.844,5120.0
2007-07-23 09:36:00,682.936,683.066,682.859,682.924,8440.0
2007-07-23 09:37:00,682.868,682.956,682.695,682.802,5860.0
2007-07-23 09:38:00,682.845,683.147,682.828,683.147,4050.0
2007-07-23 09:39:00,683.162,683.162,682.941,683.001,7540.0
2007-07-23 09:40:00,683.168,683.388,683.02,683.388,4880.0
2007-07-23 09:41:00,683.387,683.421,683.304,683.33,4550.0
2007-07-23 09:42:00,683.104,683.575,683.104,683.575,3960.0
2007-07-23 09:43:00,683.605,683.74,683.3,683.405,5270.0
2007-07-23 09:44:00,683.561,683.561,683.278,683.505,5460.0
2007-07-23 09:45:00,683.467,683.631,683.455,683.566,6120.0
2007-07-23 09:46:00,683.61,683.61,683.247,683.48,5520.0
2007-07-23 09:47:00,683.406,683.688,683.208,683.511,4760.0
2007-07-23 09:48:00,683.672,683.672,683.438,683.627,4360.0
2007-07-23 09:49:00,683.692,683.862,683.692,683.75,4480.0
2007-07-23 09:50:00,683.609,683.609,683.271,683.425,4300.0
2007-07-23 09:51:00,683.373,683.473,683.274,683.314,4730.0
2007-07-23 09:52:00,683.381,683.785,683.381,683.738,4240.0
2007-07-23 09:53:00,683.641,683.641,683.312,683.43,6130.0
2007-07-23 09:54:00,683.583,683.764,683.503,683.6,5250.0
2007-07-23 09:55:00,683.734,683.888,683.52,683.888,5110.0
2007-07-23 09:56:00,683.951,683.951,683.758,683.854,7040.0
2007-07-23 09:57:00,683.853,683.997,683.562,683.997,4410.0
2007-07-23 09:58:00,683.886,684.007,683.701,684.007,4540.0
2007-07-23 09:59:00,684.069,684.069,683.922,683.922,3760.0
2007-07-23 10:00:00,683.871,683.871,683.514,683.704,9630.0
2007-07-23 10:01:00,683.693,683.745,683.589,683.69,4870.0
2007-07-23 10:02:00,683.693,683.826,683.415,683.715,4660.0
2007-07-23 10:03:00,683.526,683.526,683.292,683.365,3890.0
2007-07-23 10:04:00,683.384,683.641,683.167,683.167,4180.0
2007-07-23 10:05:00,683.059,683.473,683.059,683.473,5460.0
2007-07-23 10:06:00,683.556,683.584,683.3,683.584,4450.0
2007-07-23 10:07:00,683.676,683.78,683.362,683.78,3790.0
2007-07-23 10:08:00,683.619,683.619,683.363,683.379,4350.0
2007-07-23 10:09:00,683.273,683.394,683.176,683.371,3920.0
2007-07-23 10:10:00,683.321,683.321,682.993,683.042,4130.0
2007-07-23 10:11:00,683.091,683.235,682.894,682.894,5460.0
2007-07-23 10:12:00,682.844,683.328,682.844,683.328,4260.0
2007-07-23 10:13:00,683.352,683.476,683.177,683.426,5550.0
2007-07-23 10:14:00,683.369,683.369,682.973,682.973,5180.0
2007-07-23 10:15:00,682.926,683.424,682.926,683.424,5510.0
2007-07-23 10:16:00,683.317,683.37,683.008,683.203,4020.0
2007-07-23 10:17:00,683.019,683.114,682.855,683.03,4160.0
2007-07-23 10:18:00,683.037,683.037,682.724,682.936,4830.0
2007-07-23 10:19:00,682.905,682.906,682.772,682.772,4490.0
2007-07-23 10:20:00,682.784,683.221,682.77,683.221,5550.0
2007-07-23 10:21:00,683.092,683.35,683.039,683.198,5280.0
2007-07-23 10:22:00,683.292,683.492,683.286,683.355,5040.0
2007-07-23 10:23:00,683.234,683.234,682.905,683.006,4550.0
2007-07-23 10:24:00,682.979,683.186,682.912,682.912,7870.0
2007-07-23 10:25:00,682.909,683.128,682.909,683.005,4460.0
2007-07-23 10:26:00,683.083,683.368,682.972,683.013,4730.0
2007-07-23 10:27:00,682.9,683.097,682.9,683.097,5030.0
2007-07-23 10:28:00,683.104,683.15,682.892,683.15,7810.0
2007-07-23 10:29:00,683.15,683.15,682.851,682.915,7840.0
2007-07-23 10:30:00,682.697,682.957,682.573,682.734,5630.0
2007-07-23 10:31:00,682.762,682.994,682.762,682.872,4210.0
2007-07-23 10:32:00,682.906,682.95,682.841,682.95,4090.0
2007-07-23 10:33:00,682.827,682.917,682.787,682.917,4740.0
2007-07-23 10:34:00,682.805,682.805,682.692,682.696,6550.0
2007-07-23 10:35:00,682.837,682.973,682.834,682.973,4620.0
2007-07-23 10:36:00,682.9,682.9,682.654,682.775,4740.0
2007-07-23 10:37:00,682.888,682.952,682.712,682.766,4550.0
2007-07-23 10:38:00,682.838,682.93,682.744,682.775,4470.0
2007-07-23 10:39:00,682.706,682.807,682.601,682.785,8250.0
2007-07-23 10:40:00,682.826,682.926,682.56,682.706,5050.0
2007-07-23 10:41:00,682.547,682.603,682.325,682.603,4100.0
2007-07-23 10:42:00,682.775,682.897,682.705,682.863,4660.0
2007-07-23 10:43:00,682.795,682.809,682.565,682.565,7310.0
2007-07-23 10:44:00,682.53,682.869,682.438,682.806,4610.0
2007-07-23 10:45:00,682.64,682.803,682.61,682.803,5620.0
2007-07-23 10:46:00,682.8,682.816,682.561,682.561,3840.0
2007-07-23 10:47:00,682.582,682.7,682.515,682.515,6160.0
2007-07-23 10:48:00,682.448,682.618,682.448,682.618,4750.0
2007-07-23 10:49:00,682.654,682.654,682.438,682.532,5210.0
2007-07-23 10:50:00,682.671,682.794,682.535,682.535,5170.0
2007-07-23 10:51:00,682.48,682.749,682.334,682.334,4550.0
2007-07-23 10:52:00,682.334,682.612,682.334,682.585,4960.0
2007-07-23 10:53:00,682.589,682.673,682.395,682.636,5880.0
2007-07-23 10:54:00,682.728,682.728,682.335,682.335,6310.0
2007-07-23 10:55:00,682.438,682.625,682.293,682.625,7090.0
2007-07-23 10:56:00,682.611,682.715,682.272,682.397,6730.0
2007-07-23 10:57:00,682.363,682.576,682.107,682.576,4310.0
2007-07-23 10:58:00,682.543,682.609,682.482,682.561,7310.0
2007-07-23 10:59:00,682.589,682.711,682.359,682.359,6270.0
2007-07-23 11:00:00,682.256,682.332,682.074,682.326,5030.0
2007-07-23 11:01:00,682.147,682.315,682.057,682.067,2680.0
2007-07-23 11:02:00,682.084,682.214,681.857,681.88,3890.0
2007-07-23 11:03:00,682.124,682.291,681.941,681.941,3790.0
2007-07-23 11:04:00,681.986,682.151,681.926,681.926,4870.0
2007-07-23 11:05:00,681.991,682.261,681.977,682.261,3980.0
2007-07-23 11:06:00,682.314,682.314,682.01,682.01,2990.0
2007-07-23 11:07:00,681.903,682.376,681.895,681.896,4880.0
2007-07-23 11:08:00,682.048,682.212,681.98,682.212,4730.0
2007-07-23 11:09:00,682.424,682.591,682.424,682.547,4910.0
2007-07-23 11:10:00,682.47,682.47,682.077,682.077,5000.0
2007-07-23 11:11:00,682.188,682.57,682.188,682.57,3360.0
2007-07-23 11:12:00,682.517,682.517,682.294,682.463,3010.0
2007-07-23 11:13:00,682.5,682.764,682.5,682.61,4400.0
2007-07-23 11:14:00,682.525,682.525,682.287,682.383,3530.0
2007-07-23 11:15:00,682.581,682.839,682.581,682.827,4420.0
2007-07-23 11:16:00,682.669,682.726,682.41,682.41,5080.0
2007-07-23 11:17:00,682.534,682.744,682.518,682.652,5240.0
2007-07-23 11:18:00,682.527,682.607,682.402,682.607,3720.0
2007-07-23 11:19:00,682.747,682.832,682.384,682.527,3350.0
2007-07-23 11:20:00,682.528,682.684,682.464,682.482,3550.0
2007-07-23 11:21:00,682.497,682.827,682.497,682.827,3580.0
2007-07-23 11:22:00,682.773,682.773,682.479,682.49,4160.0
2007-07-23 11:23:00,682.527,682.658,682.471,682.471,3350.0
2007-07-23 11:24:00,682.583,682.748,682.498,682.748,3270.0
2007-07-23 11:26:00,682.811,683.016,682.811,683.016,5030.0
2007-07-23 11:27:00,682.892,682.903,682.644,682.703,4820.0
2007-07-23 11:28:00,682.75,683.025,682.531,683.025,3440.0
2007-07-23 11:29:00,683.083,683.227,683.073,683.227,4770.0
2007-07-23 11:30:00,683.107,683.165,682.853,683.124,8810.0
2007-07-23 11:31:00,683.254,683.457,683.254,683.457,3300.0
2007-07-23 11:32:00,683.401,683.401,682.942,682.942,5220.0
2007-07-23 11:33:00,683.039,683.516,683.038,683.516,5020.0
2007-07-23 11:34:00,683.411,683.411,683.064,683.297,4480.0
2007-07-23 11:35:00,683.349,683.349,683.031,683.285,5260.0
2007-07-23 11:36:00,683.258,683.273,683.006,683.027,7890.0
2007-07-23 11:37:00,683.016,683.206,682.984,683.206,4010.0
2007-07-23 11:38:00,683.116,683.153,682.82,682.964,6010.0
2007-07-23 11:39:00,682.832,682.901,682.538,682.843,3580.0
2007-07-23 11:40:00,682.823,682.838,682.545,682.7,3760.0
2007-07-23 11:41:00,682.593,682.829,682.593,682.6,3670.0
2007-07-23 11:42:00,682.476,682.476,682.336,682.418,6130.0
2007-07-23 11:43:00,682.537,683.287,682.537,683.185,4720.0
2007-07-23 11:44:00,683.221,683.332,682.952,683.332,3550.0
2007-07-23 11:45:00,683.358,683.358,683.192,683.265,5660.0
2007-07-23 11:46:00,683.33,683.33,682.946,682.953,2960.0
2007-07-23 11:47:00,682.917,683.087,682.917,682.983,4070.0
2007-07-23 11:48:00,682.991,683.118,682.919,683.118,4570.0
2007-07-23 11:49:00,683.113,683.214,683.044,683.044,8750.0
2007-07-23 11:50:00,682.924,683.29,682.924,683.13,6870.0
2007-07-23 11:51:00,683.143,683.143,682.641,682.86,2840.0
2007-07-23 11:52:00,682.845,683.312,682.845,683.159,5550.0
2007-07-23 11:53:00,683.085,683.132,682.926,683.028,3050.0
2007-07-23 11:54:00,682.963,683.161,682.933,683.161,4270.0
2007-07-23 11:55:00,683.089,683.105,682.8,683.049,5590.0
2007-07-23 11:56:00,682.974,682.974,682.768,682.932,3840.0
2007-07-23 11:57:00,683.094,683.281,683.019,683.139,4150.0
2007-07-23 11:58:00,683.208,683.321,683.045,683.321,5050.0
2007-07-23 11:59:00,683.267,683.267,682.948,683.052,3270.0
2007-07-23 12:00:00,683.259,683.314,682.837,683.002,2780.0
2007-07-23 12:01:00,682.931,683.189,682.885,683.189,2920.0
2007-07-23 12:02:00,683.137,683.231,683.106,683.162,3710.0
2007-07-23 12:03:00,683.302,683.302,683.021,683.021,4210.0
2007-07-23 12:04:00,682.843,682.876,682.733,682.821,3690.0
2007-07-23 12:05:00,682.691,682.691,682.444,682.492,2820.0
2007-07-23 12:06:00,682.409,682.778,682.409,682.488,5600.0
2007-07-23 12:07:00,682.668,682.668,682.407,682.456,3370.0
2007-07-23 12:08:00,682.477,682.756,682.477,682.556,3570.0
2007-07-23 12:09:00,682.631,682.704,682.509,682.509,3990.0
2007-07-23 12:10:00,682.619,682.972,682.619,682.849,4050.0
2007-07-23 12:11:00,682.776,682.961,682.602,682.961,5810.0
2007-07-23 12:12:00,682.851,682.895,682.623,682.666,3780.0
2007-07-23 12:13:00,682.529,682.92,682.529,682.92,3720.0
2007-07-23 12:14:00,683.004,683.069,682.971,683.069,2990.0
2007-07-23 12:15:00,683.012,683.182,683.012,683.079,3610.0
2007-07-23 12:16:00,683.086,683.086,682.765,683.042,3500.0
2007-07-23 12:17:00,682.843,682.987,682.426,682.987,3830.0
2007-07-23 12:18:00,682.859,683.028,682.619,683.028,2610.0
2007-07-23 12:19:00,682.948,683.071,682.65,682.762,3000.0
2007-07-23 12:20:00,682.635,682.898,682.62,682.898,4930.0
2007-07-23 12:21:00,682.895,683.024,682.58,683.024,4890.0
2007-07-23 12:22:00,683.028,683.059,682.738,682.738,5440.0
2007-07-23 12:23:00,682.657,683.15,682.657,683.128,3550.0
2007-07-23 12:24:00,682.983,682.983,682.711,682.711,2610.0
2007-07-23 12:25:00,682.63,682.671,682.377,682.671,3090.0
2007-07-23 12:26:00,682.778,682.982,682.778,682.969,3010.0
2007-07-23 12:27:00,682.949,682.949,682.669,682.724,4830.0
2007-07-23 12:28:00,682.766,683.056,682.72,683.056,3270.0
2007-07-23 12:29:00,682.884,682.992,682.647,682.992,4720.0
2007-07-23 12:30:00,682.974,682.974,682.443,682.716,3520.0
2007-07-23 12:31:00,682.773,682.918,682.429,682.918,3800.0
2007-07-23 12:32:00,682.864,683.013,682.44,682.757,3360.0
2007-07-23 12:33:00,682.674,682.674,682.344,682.356,3240.0
2007-07-23 12:34:00,682.245,682.899,682.245,682.899,4130.0
2007-07-23 12:35:00,682.954,683.042,682.395,682.395,4180.0
2007-07-23 12:36:00,682.542,683.014,682.542,682.905,3630.0
2007-07-23 12:37:00,682.889,683.035,682.875,682.933,3210.0
2007-07-23 12:38:00,682.823,682.823,682.56,682.772,3200.0
2007-07-23 12:39:00,682.841,682.912,682.577,682.912,3660.0
2007-07-23 12:40:00,682.846,682.941,682.789,682.82,2820.0
2007-07-23 12:41:00,682.838,683.015,682.838,683.015,4030.0
2007-07-23 12:42:00,682.93,683.049,682.93,682.984,5760.0
2007-07-23 12:43:00,682.954,682.96,682.427,682.427,2970.0
2007-07-23 12:44:00,682.457,682.736,682.457,682.716,3690.0
2007-07-23 12:45:00,682.93,683.166,682.93,683.143,2690.0
2007-07-23 12:46:00,683.084,683.294,682.859,683.294,2960.0
2007-07-23 12:47:00,683.206,683.465,683.082,683.464,2360.0
2007-07-23 12:48:00,683.326,683.357,683.007,683.007,4850.0
2007-07-23 12:49:00,683.161,683.475,683.067,683.067,2960.0
2007-07-23 12:50:00,682.933,683.088,682.684,683.088,2880.0
2007-07-23 12:51:00,682.979,683.215,682.809,683.215,3550.0
2007-07-23 12:52:00,682.983,683.243,682.64,683.243,4150.0
2007-07-23 12:53:00,683.188,683.343,683.076,683.343,4990.0
2007-07-23 12:55:00,683.444,683.545,683.385,683.385,4240.0
2007-07-23 12:56:00,683.281,683.281,682.779,682.81,3700.0
2007-07-23 12:57:00,682.92,683.284,682.92,683.041,3900.0
2007-07-23 12:58:00,683.012,683.265,682.904,683.265,3880.0
2007-07-23 12:59:00,683.326,683.461,683.326,683.342,4520.0
2007-07-23 13:00:00,683.434,683.56,683.325,683.325,3970.0
2007-07-23 13:01:00,683.314,683.475,683.038,683.038,2080.0
2007-07-23 13:02:00,683.182,683.273,683.172,683.27,3120.0
2007-07-23 13:03:00,683.331,683.488,683.136,683.185,4420.0
2007-07-23 13:04:00,682.986,683.127,682.826,682.924,4760.0
2007-07-23 13:05:00,682.891,682.928,682.649,682.649,2230.0
2007-07-23 13:06:00,682.481,682.86,682.481,682.483,3050.0
2007-07-23 13:07:00,682.478,682.815,682.457,682.751,2490.0
2007-07-23 13:08:00,682.721,682.89,682.451,682.89,4280.0
2007-07-23 13:09:00,682.916,682.916,682.477,682.477,3140.0
2007-07-23 13:10:00,682.433,682.725,682.312,682.725,1920.0
2007-07-23 13:11:00,682.933,683.014,682.863,682.863,4340.0
2007-07-23 13:12:00,682.799,682.851,682.773,682.839,5380.0
2007-07-23 13:13:00,682.853,682.853,682.552,682.599,5260.0
2007-07-23 13:14:00,682.58,682.655,682.468,682.655,4140.0
2007-07-23 13:15:00,682.796,682.856,682.7,682.856,3610.0
2007-07-23 13:16:00,682.834,682.834,682.493,682.572,4200.0
2007-07-23 13:17:00,682.444,682.721,682.26,682.26,4350.0
2007-07-23 13:18:00,682.081,682.765,682.081,682.405,3050.0
2007-07-23 13:19:00,682.406,682.623,682.319,682.623,4520.0
2007-07-23 13:20:00,682.594,682.643,682.381,682.381,4750.0
2007-07-23 13:21:00,682.427,682.592,682.329,682.55,3260.0
2007-07-23 13:22:00,682.434,682.546,682.306,682.306,3710.0
2007-07-23 13:23:00,682.5,682.6,682.5,682.5,4380.0
2007-07-23 13:24:00,682.291,682.55,682.291,682.55,4380.0
2007-07-23 13:25:00,682.754,682.953,682.747,682.85,2680.0
2007-07-23 13:26:00,682.761,682.761,682.544,682.576,13230.0
2007-07-23 13:27:00,682.395,682.419,681.998,681.998,2730.0
2007-07-23 13:28:00,682.016,682.552,682.016,682.552,2340.0
2007-07-23 13:29:00,682.55,682.578,682.216,682.216,4690.0
2007-07-23 13:30:00,682.291,682.426,682.29,682.426,4190.0
2007-07-23 13:31:00,682.627,682.766,682.627,682.708,3210.0
2007-07-23 13:32:00,682.585,682.621,682.452,682.612,3660.0
2007-07-23 13:33:00,682.393,682.543,682.223,682.543,3130.0
2007-07-23 13:34:00,682.611,682.716,682.574,682.574,5030.0
2007-07-23 13:35:00,682.485,682.525,682.052,682.052,3250.0
2007-07-23 13:36:00,682.007,682.08,681.907,682.055,3520.0
2007-07-23 13:37:00,682.126,682.577,682.126,682.577,3480.0
2007-07-23 13:38:00,682.62,682.675,682.381,682.404,2530.0
2007-07-23 13:39:00,682.545,682.856,682.545,682.856,7890.0
2007-07-23 13:40:00,682.756,682.756,682.297,682.297,3120.0
2007-07-23 13:41:00,682.187,682.795,682.187,682.755,4010.0
2007-07-23 13:42:00,682.7,682.7,682.317,682.666,8940.0
2007-07-23 13:43:00,682.618,682.618,682.394,682.442,3180.0
2007-07-23 13:44:00,682.366,682.513,682.366,682.513,2800.0
2007-07-23 13:45:00,682.462,682.462,682.18,682.439,2190.0
2007-07-23 13:46:00,682.359,682.662,682.173,682.662,4660.0
2007-07-23 13:47:00,682.651,682.766,682.586,682.637,3780.0
2007-07-23 13:48:00,682.588,682.685,682.555,682.555,4430.0
2007-07-23 13:49:00,682.457,682.457,681.876,681.876,3480.0
2007-07-23 13:50:00,681.837,682.041,681.757,682.041,2620.0
2007-07-23 13:51:00,681.975,682.158,681.764,682.158,2510.0
2007-07-23 13:52:00,682.092,682.276,681.859,682.276,2880.0
2007-07-23 13:53:00,682.331,682.331,681.905,681.905,2800.0
2007-07-23 13:54:00,681.925,682.214,681.925,682.214,4270.0
2007-07-23 13:55:00,682.149,682.331,681.815,681.815,5410.0
2007-07-23 13:56:00,681.802,681.802,681.638,681.741,4500.0
2007-07-23 13:57:00,681.927,682.289,681.927,682.272,2980.0
2007-07-23 13:58:00,682.329,682.342,682.069,682.342,4590.0
2007-07-23 13:59:00,682.317,682.317,681.624,681.696,9600.0
2007-07-23 14:00:00,682.014,682.445,682.014,682.395,4540.0
2007-07-23 14:01:00,682.244,682.368,682.116,682.267,2170.0
2007-07-23 14:02:00,682.174,682.174,681.866,681.912,4340.0
2007-07-23 14:03:00,681.871,682.188,681.871,681.982,4640.0
2007-07-23 14:04:00,682.144,682.623,681.941,682.623,5390.0
2007-07-23 14:05:00,682.518,682.56,682.261,682.513,4380.0
2007-07-23 14:06:00,682.666,682.764,682.545,682.712,2790.0
2007-07-23 14:07:00,682.69,682.8,682.587,682.8,3180.0
2007-07-23 14:08:00,682.729,682.833,682.608,682.833,3430.0
2007-07-23 14:09:00,682.904,682.966,682.54,682.966,3390.0
2007-07-23 14:10:00,682.984,683.024,682.677,683.024,4320.0
2007-07-23 14:11:00,683.042,683.07,682.563,682.563,3110.0
2007-07-23 14:12:00,682.677,683.244,682.677,683.244,2990.0
2007-07-23 14:13:00,683.154,683.282,682.89,683.282,3740.0
2007-07-23 14:14:00,683.312,683.425,683.26,683.392,2730.0
2007-07-23 14:15:00,683.423,683.686,683.391,683.391,5440.0
2007-07-23 14:16:00,683.428,683.772,683.371,683.772,3240.0
2007-07-23 14:17:00,683.755,683.755,683.325,683.442,3320.0
2007-07-23 14:18:00,683.712,683.897,683.616,683.897,2390.0
2007-07-23 14:19:00,683.931,684.1,683.925,684.076,3550.0
2007-07-23 14:20:00,684.125,684.125,683.702,683.702,3380.0
2007-07-23 14:21:00,683.822,684.015,683.627,684.015,2790.0
2007-07-23 14:22:00,683.976,684.015,683.531,683.531,3490.0
2007-07-23 14:23:00,683.559,683.999,683.438,683.999,2510.0
2007-07-23 14:24:00,683.892,684.073,683.629,684.073,3310.0
2007-07-23 14:25:00,684.059,684.059,683.683,683.683,3100.0
2007-07-23 14:26:00,683.842,683.917,683.61,683.917,3850.0
2007-07-23 14:27:00,683.938,684.1,683.799,684.1,2770.0
2007-07-23 14:28:00,684.183,684.201,683.914,684.131,3990.0
2007-07-23 14:29:00,684.071,684.132,683.816,684.132,4010.0
2007-07-23 14:30:00,684.128,684.201,683.68,684.201,3000.0
2007-07-23 14:31:00,684.42,684.562,684.165,684.327,3220.0
2007-07-23 14:32:00,684.373,684.433,684.038,684.336,2570.0
2007-07-23 14:33:00,684.344,684.45,684.237,684.409,5350.0
2007-07-23 14:34:00,684.299,684.395,684.113,684.264,4480.0
2007-07-23 14:35:00,684.153,684.346,684.009,684.28,3770.0
2007-07-23 14:36:00,684.15,684.227,683.888,683.896,3250.0
2007-07-23 14:37:00,683.94,683.969,683.665,683.81,4460.0
2007-07-23 14:38:00,683.914,683.914,683.565,683.701,3900.0
2007-07-23 14:39:00,683.706,683.804,683.416,683.558,2620.0
2007-07-23 14:40:00,683.572,683.589,683.316,683.537,3000.0
2007-07-23 14:41:00,683.576,683.619,683.47,683.536,2080.0
2007-07-23 14:42:00,683.492,683.757,683.377,683.426,6210.0
2007-07-23 14:43:00,683.284,683.634,683.169,683.634,2890.0
2007-07-23 14:44:00,683.516,683.547,683.193,683.344,3950.0
2007-07-23 14:45:00,683.336,683.65,683.336,683.38,3560.0
2007-07-23 14:46:00,683.314,683.314,683.058,683.088,3350.0
2007-07-23 14:47:00,683.175,683.422,683.047,683.047,3750.0
2007-07-23 14:48:00,683.047,683.047,682.712,683.009,2940.0
2007-07-23 14:49:00,683.031,683.066,682.539,682.926,3260.0
2007-07-23 14:50:00,682.8,682.806,682.471,682.471,11250.0
2007-07-23 14:51:00,682.484,682.684,682.367,682.653,3770.0
2007-07-23 14:52:00,682.685,682.814,682.428,682.766,2420.0
2007-07-23 14:53:00,682.685,682.985,682.685,682.826,4460.0
2007-07-23 14:54:00,682.788,683.135,682.788,683.06,2990.0
2007-07-23 14:55:00,682.998,683.108,682.927,682.949,3170.0
2007-07-23 14:56:00,682.917,683.084,682.732,683.084,3000.0
2007-07-23 14:57:00,683.022,683.022,682.694,682.764,4710.0
2007-07-23 14:58:00,682.869,683.036,682.618,683.027,3000.0
2007-07-23 14:59:00,682.871,682.871,682.498,682.847,4360.0
2007-07-23 15:00:00,682.771,682.864,682.544,682.544,3480.0
2007-07-23 15:01:00,682.516,683.188,682.516,683.116,3620.0
2007-07-23 15:02:00,683.037,683.247,682.559,683.247,3140.0
2007-07-23 15:03:00,683.305,683.416,683.074,683.416,3530.0
2007-07-23 15:04:00,683.33,683.469,683.211,683.34,4040.0
2007-07-23 15:05:00,683.422,683.628,683.396,683.528,3320.0
2007-07-23 15:06:00,683.487,683.801,683.374,683.715,4040.0
2007-07-23 15:07:00,683.648,683.712,683.42,683.489,5620.0
2007-07-23 15:08:00,683.54,683.562,683.056,683.056,3240.0
2007-07-23 15:09:00,683.157,683.59,683.157,683.367,4210.0
2007-07-23 15:10:00,683.477,683.679,683.392,683.562,3900.0
2007-07-23 15:11:00,683.444,683.444,683.294,683.377,4740.0
2007-07-23 15:12:00,683.549,683.863,683.447,683.663,3800.0
2007-07-23 15:13:00,683.51,683.673,682.856,682.856,6270.0
2007-07-23 15:14:00,682.731,682.754,682.514,682.75,3010.0
2007-07-23 15:15:00,682.807,683.007,682.718,683.007,2860.0
2007-07-23 15:16:00,683.011,683.011,682.602,682.962,4470.0
2007-07-23 15:17:00,682.895,682.969,682.719,682.719,5870.0
2007-07-23 15:18:00,682.683,683.109,682.62,683.086,3060.0
2007-07-23 15:19:00,683.114,683.114,682.694,683.072,7800.0
2007-07-23 15:20:00,683.035,683.187,682.858,683.135,4390.0
2007-07-23 15:21:00,683.252,683.751,683.252,683.533,3950.0
2007-07-23 15:22:00,683.423,683.706,683.32,683.706,3890.0
2007-07-23 15:23:00,683.726,683.917,683.638,683.801,5430.0
2007-07-23 15:24:00,683.688,683.775,683.529,683.714,3400.0
2007-07-23 15:25:00,683.603,683.869,683.471,683.869,3500.0
2007-07-23 15:26:00,683.792,683.889,683.313,683.313,2830.0
2007-07-23 15:27:00,683.21,683.397,683.039,683.077,3870.0
2007-07-23 15:28:00,683.251,683.405,683.148,683.405,3190.0
2007-07-23 15:29:00,683.382,683.432,683.135,683.336,6510.0
2007-07-23 15:30:00,683.298,683.298,682.936,683.131,2590.0
2007-07-23 15:31:00,683.15,683.15,682.865,682.865,4210.0
2007-07-23 15:32:00,682.865,682.884,682.458,682.458,4610.0
2007-07-23 15:33:00,682.448,682.639,682.448,682.571,3150.0
2007-07-23 15:34:00,682.701,682.701,682.371,682.371,3040.0
2007-07-23 15:35:00,682.659,682.925,682.659,682.925,2810.0
2007-07-23 15:36:00,683.06,683.06,682.894,682.894,3740.0
2007-07-23 15:37:00,683.033,683.033,682.638,682.742,3630.0
2007-07-23 15:38:00,682.864,682.894,682.776,682.799,4080.0
2007-07-23 15:39:00,682.8,682.977,682.635,682.745,4310.0
2007-07-23 15:40:00,682.505,682.505,682.232,682.414,3460.0
2007-07-23 15:41:00,682.221,682.338,682.062,682.28,3970.0
2007-07-23 15:42:00,682.359,682.511,682.359,682.511,2790.0
2007-07-23 15:43:00,682.439,682.492,682.322,682.322,3910.0
2007-07-23 15:44:00,682.257,682.266,682.053,682.053,4110.0
2007-07-23 15:45:00,681.984,682.462,681.984,682.353,2930.0
2007-07-23 15:46:00,682.256,682.558,682.133,682.558,3310.0
2007-07-23 15:47:00,682.488,682.564,682.474,682.559,4970.0
2007-07-23 15:48:00,682.566,682.587,682.314,682.342,3060.0
2007-07-23 15:49:00,682.274,682.543,682.274,682.422,3780.0
2007-07-23 15:50:00,682.396,682.496,682.185,682.496,3790.0
2007-07-23 15:51:00,682.561,682.727,682.532,682.624,3940.0
2007-07-23 15:52:00,682.698,682.851,682.668,682.808,3620.0
2007-07-23 15:53:00,682.767,682.929,682.581,682.921,4110.0
2007-07-23 15:54:00,682.854,682.854,682.6,682.6,2810.0
2007-07-23 15:55:00,682.64,682.776,682.538,682.587,4150.0
2007-07-23 15:56:00,682.424,682.595,682.253,682.595,3920.0
2007-07-23 15:57:00,682.486,682.618,682.334,682.405,3350.0
2007-07-23 15:58:00,682.277,682.368,681.89,681.89,4340.0
2007-07-23 15:59:00,681.819,681.948,681.34,681.844,5580.0
2007-07-23 16:00:00,681.661,681.661,681.114,681.533,4340.0
2007-07-23 16:01:00,681.712,681.712,681.527,681.527,3260.0
2007-07-23 16:02:00,681.517,681.747,681.517,681.747,3760.0
2007-07-23 16:03:00,681.777,681.777,681.586,681.6,3950.0
2007-07-23 16:04:00,681.655,681.733,681.326,681.733,4160.0
2007-07-23 16:05:00,681.772,681.772,681.498,681.731,5450.0
2007-07-23 16:06:00,681.83,681.936,681.604,681.936,6400.0
2007-07-23 16:07:00,681.983,682.103,681.884,681.884,3390.0
2007-07-23 16:08:00,681.846,682.01,681.839,681.877,2800.0
2007-07-23 16:09:00,681.819,681.942,681.66,681.832,3720.0
2007-07-23 16:10:00,681.891,682.039,681.809,681.874,4180.0
2007-07-23 16:11:00,681.834,681.875,681.6,681.673,4720.0
2007-07-23 16:12:00,681.737,681.878,681.737,681.878,3900.0
2007-07-23 16:13:00,681.829,681.829,681.358,681.753,3740.0
2007-07-23 16:14:00,681.717,681.999,681.65,681.857,4720.0
2007-07-23 16:15:00,681.774,681.922,681.55,681.922,3410.0
2007-07-23 16:16:00,681.948,682.279,681.723,682.279,2810.0
2007-07-23 16:17:00,682.188,682.483,681.964,682.483,3580.0
2007-07-23 16:18:00,682.451,682.451,682.085,682.337,4300.0
2007-07-23 16:19:00,682.226,682.421,682.024,682.024,5170.0
2007-07-23 16:20:00,681.962,682.371,681.962,682.371,3070.0
2007-07-23 16:21:00,682.515,682.639,682.113,682.639,3780.0
2007-07-23 16:22:00,682.657,682.657,682.474,682.61,4930.0
2007-07-23 16:23:00,682.576,682.582,682.422,682.478,3910.0
2007-07-23 16:24:00,682.431,682.522,682.312,682.332,8690.0
2007-07-23 16:25:00,682.577,682.712,682.559,682.612,5390.0
2007-07-23 16:26:00,682.601,682.612,682.382,682.599,6220.0
2007-07-23 16:27:00,682.61,682.794,682.61,682.794,3760.0
2007-07-23 16:28:00,682.824,682.824,682.348,682.39,4200.0
2007-07-23 16:29:00,682.544,682.572,682.311,682.345,5470.0
2007-07-23 16:30:00,682.15,682.161,681.938,681.957,2790.0
2007-07-23 16:31:00,681.89,682.151,681.715,682.151,4030.0
2007-07-23 16:32:00,682.109,682.112,681.947,682.031,3830.0
2007-07-23 16:33:00,682.237,682.237,682.166,682.233,3620.0
2007-07-23 16:34:00,682.312,682.312,682.235,682.272,3880.0
2007-07-23 16:35:00,682.01,682.239,681.905,682.239,4220.0
2007-07-23 16:36:00,682.26,682.26,682.025,682.069,3580.0
2007-07-23 16:37:00,682.163,682.315,682.116,682.294,3750.0
2007-07-23 16:38:00,682.193,682.193,682.003,682.099,4820.0
2007-07-23 16:39:00,682.17,682.268,682.015,682.059,5480.0
2007-07-23 16:40:00,681.91,682.018,681.749,681.916,3670.0
2007-07-23 16:41:00,682.182,682.407,682.182,682.407,3750.0
2007-07-23 16:42:00,682.383,682.442,682.242,682.3,4590.0
2007-07-23 16:43:00,682.241,682.241,681.977,682.06,4910.0
2007-07-23 16:44:00,682.268,682.42,682.268,682.347,4980.0
2007-07-23 16:45:00,682.246,682.502,681.941,682.502,6820.0
2007-07-23 16:46:00,682.277,682.277,682.057,682.19,3480.0
2007-07-23 16:47:00,682.332,682.522,682.133,682.133,3950.0
2007-07-23 16:48:00,681.906,681.906,681.747,681.87,3030.0
2007-07-23 16:49:00,682.095,682.653,682.095,682.54,6550.0
2007-07-23 16:50:00,682.508,682.592,682.109,682.592,9140.0
2007-07-23 16:51:00,682.474,682.592,682.243,682.243,3550.0
2007-07-23 16:52:00,682.361,682.484,682.269,682.484,4260.0
2007-07-23 16:53:00,682.559,682.559,682.46,682.465,3660.0
2007-07-23 16:54:00,682.421,682.476,682.115,682.115,3890.0
2007-07-23 16:55:00,682.162,682.429,682.156,682.429,4690.0
2007-07-23 16:56:00,682.287,682.287,681.83,682.032,2750.0
2007-07-23 16:57:00,682.09,682.736,682.09,682.237,4590.0
2007-07-23 16:58:00,682.243,682.447,682.243,682.447,4120.0
2007-07-23 16:59:00,682.437,682.654,682.366,682.654,2570.0
2007-07-23 17:00:00,682.679,682.679,682.321,682.589,4800.0
2007-07-23 17:01:00,682.605,682.71,682.368,682.71,6300.0
2007-07-23 17:02:00,682.684,682.684,682.412,682.654,5030.0
2007-07-23 17:03:00,682.759,682.981,682.72,682.981,7200.0
2007-07-23 17:04:00,682.838,682.874,682.768,682.826,4250.0
2007-07-23 17:05:00,682.708,682.912,682.454,682.848,4210.0
2007-07-23 17:06:00,682.849,682.849,682.474,682.607,5440.0
2007-07-23 17:07:00,682.597,683.005,682.597,683.005,4680.0
2007-07-23 17:08:00,682.837,682.837,682.441,682.504,5810.0
2007-07-23 17:09:00,682.496,682.496,682.108,682.487,12420.0
2007-07-23 17:10:00,682.401,682.417,682.238,682.417,3540.0
2007-07-23 17:11:00,682.412,682.412,682.142,682.282,4850.0
2007-07-23 17:12:00,682.17,682.323,682.165,682.229,4680.0
2007-07-23 17:13:00,682.208,682.449,682.155,682.171,4810.0
2007-07-23 17:14:00,682.198,682.271,682.138,682.186,4490.0
2007-07-23 17:15:00,682.23,682.23,681.918,681.918,5330.0
2007-07-23 17:16:00,682.064,682.121,681.799,681.799,4960.0
2007-07-23 17:17:00,681.693,682.035,681.685,682.035,7210.0
2007-07-23 17:18:00,682.034,682.034,681.706,681.767,4230.0
2007-07-23 17:19:00,681.898,681.939,681.807,681.923,5690.0
2007-07-23 17:20:00,681.909,681.975,681.63,681.886,5840.0
2007-07-23 17:21:00,681.914,681.919,681.694,681.732,5680.0
2007-07-23 17:22:00,681.789,681.996,681.789,681.996,5820.0
2007-07-23 17:23:00,681.896,681.954,681.601,681.728,6280.0
2007-07-23 17:24:00,681.641,681.641,681.294,681.482,5250.0
2007-07-23 17:25:00,681.508,681.616,681.227,681.227,3590.0
2007-07-23 17:26:00,681.25,681.395,681.185,681.395,4830.0
2007-07-23 17:27:00,681.349,681.519,681.326,681.464,8210.0
2007-07-23 17:28:00,681.49,681.615,681.287,681.287,6030.0
2007-07-23 17:29:00,681.193,681.477,681.032,681.053,6970.0
2007-07-23 17:30:00,681.054,681.359,681.005,681.359,6020.0
2007-07-23 17:31:00,681.427,681.534,681.366,681.526,5050.0
2007-07-23 17:32:00,681.419,681.462,681.349,681.379,5900.0
2007-07-23 17:33:00,681.466,681.568,681.44,681.44,6870.0
2007-07-23 17:34:00,681.462,681.462,681.147,681.398,9330.0
2007-07-23 17:35:00,681.365,681.653,681.176,681.653,4540.0
2007-07-23 17:36:00,681.591,681.591,681.23,681.56,4560.0
2007-07-23 17:37:00,681.548,681.723,681.471,681.505,6240.0
2007-07-23 17:38:00,681.54,681.809,681.54,681.79,7010.0
2007-07-23 17:39:00,681.769,681.93,681.711,681.781,36450.0
2007-07-23 17:40:00,681.896,681.972,681.623,681.623,6140.0
2007-07-23 17:41:00,681.718,681.988,681.718,681.897,4050.0
2007-07-23 17:42:00,681.803,681.803,681.755,681.766,4490.0
2007-07-23 17:43:00,681.856,682.152,681.856,681.891,4460.0
2007-07-23 17:44:00,681.907,682.023,681.798,681.979,5150.0
2007-07-23 17:45:00,681.892,681.964,681.699,681.699,10690.0
2007-07-23 17:46:00,681.735,681.967,681.735,681.812,6090.0
2007-07-23 17:47:00,681.797,682.051,681.435,681.435,5550.0
2007-07-23 17:48:00,681.415,681.708,681.415,681.708,6760.0
2007-07-23 17:49:00,681.663,681.73,681.663,681.714,4710.0
2007-07-23 17:50:00,681.725,681.725,681.392,681.421,7350.0
2007-07-23 17:51:00,681.537,681.704,681.321,681.653,6680.0
2007-07-23 17:52:00,681.575,681.575,681.38,681.38,5460.0
2007-07-23 17:53:00,681.199,681.661,681.199,681.661,3910.0
2007-07-23 17:54:00,681.648,681.648,681.277,681.277,4070.0
2007-07-23 17:55:00,681.31,681.477,681.22,681.433,5890.0
2007-07-23 17:56:00,681.364,681.509,681.343,681.509,5420.0
2007-07-23 17:57:00,681.496,681.496,681.044,681.044,10410.0
2007-07-23 17:58:00,681.094,681.357,681.094,681.357,5810.0
2007-07-23 17:59:00,681.44,681.718,681.44,681.562,6390.0
2007-07-23 18:00:00,681.596,681.705,681.506,681.506,5640.0
2007-07-23 18:01:00,681.356,681.948,681.356,681.906,4990.0
2007-07-23 18:02:00,681.849,681.962,681.575,681.811,4590.0
2007-07-23 18:03:00,681.681,682.083,681.68,682.083,5370.0
2007-07-23 18:05:00,682.061,682.061,681.655,681.655,5040.0
2007-07-23 18:06:00,681.708,681.79,681.367,681.787,3950.0
2007-07-23 18:07:00,681.843,681.932,681.496,681.496,3520.0
2007-07-23 18:08:00,681.717,681.813,681.714,681.798,3360.0
2007-07-23 18:09:00,681.753,681.887,681.439,681.439,7010.0
2007-07-23 18:10:00,681.345,681.345,681.157,681.179,3910.0
2007-07-23 18:11:00,681.221,681.729,681.221,681.596,5110.0
2007-07-23 18:12:00,681.465,681.465,681.149,681.298,3910.0
2007-07-23 18:13:00,681.265,681.525,680.988,681.081,5600.0
2007-07-23 18:14:00,681.297,681.453,681.209,681.255,4330.0
2007-07-23 18:15:00,681.402,681.603,681.32,681.32,2940.0
2007-07-23 18:16:00,681.295,681.328,681.043,681.091,3240.0
2007-07-23 18:17:00,681.083,681.276,680.907,681.276,5230.0
2007-07-23 18:18:00,681.178,681.178,680.815,681.005,3820.0
2007-07-23 18:19:00,680.898,681.13,680.898,681.013,6930.0
2007-07-23 18:20:00,681.093,681.112,680.874,680.874,4220.0
2007-07-23 18:21:00,680.787,680.915,680.755,680.915,3320.0
2007-07-23 18:22:00,680.885,680.885,680.6,680.855,7810.0
2007-07-23 18:23:00,680.877,681.095,680.628,681.095,3760.0
2007-07-23 18:24:00,681.118,681.264,681.118,681.236,11320.0
2007-07-23 18:25:00,681.38,681.401,680.917,680.917,4880.0
2007-07-23 18:26:00,680.735,680.781,680.629,680.678,4150.0
2007-07-23 18:27:00,680.679,681.237,680.679,680.744,3710.0
2007-07-23 18:28:00,680.676,680.831,680.426,680.776,3790.0
2007-07-23 18:29:00,680.813,681.015,680.68,680.68,4400.0
2007-07-23 18:30:00,680.781,680.781,680.412,680.773,10390.0
2007-07-23 18:31:00,680.832,680.962,680.666,680.962,4150.0
2007-07-23 18:32:00,680.882,681.09,680.753,680.904,6360.0
2007-07-23 18:33:00,680.779,680.932,680.68,680.845,5040.0
2007-07-23 18:34:00,680.887,681.035,680.78,681.035,3440.0
2007-07-23 18:35:00,681.033,681.09,680.846,680.846,6560.0
2007-07-23 18:36:00,680.688,680.899,680.671,680.705,4060.0
2007-07-23 18:37:00,680.716,680.84,680.716,680.743,4160.0
2007-07-23 18:38:00,680.81,680.953,680.645,680.953,4550.0
2007-07-23 18:39:00,680.887,681.098,680.887,680.988,4300.0
2007-07-23 18:40:00,680.906,681.206,680.906,681.069,4360.0
2007-07-23 18:41:00,681.058,681.068,680.839,681.003,4240.0
2007-07-23 18:42:00,681.054,681.21,681.023,681.21,3880.0
2007-07-23 18:43:00,681.141,681.173,680.685,681.173,4640.0
2007-07-23 18:44:00,681.084,681.084,680.809,680.809,4840.0
2007-07-23 18:45:00,680.961,681.193,680.961,681.089,3370.0
2007-07-23 18:46:00,681.15,681.227,680.897,680.928,5920.0
2007-07-23 18:47:00,681.11,681.293,680.696,680.696,3910.0
2007-07-23 18:48:00,680.812,680.942,680.598,680.942,4510.0
2007-07-23 18:49:00,680.978,680.994,680.673,680.673,6220.0
2007-07-23 18:50:00,680.578,680.753,680.563,680.753,3770.0
2007-07-23 18:51:00,680.785,680.785,680.254,680.254,6460.0
2007-07-23 18:52:00,680.346,680.346,680.142,680.193,5470.0
2007-07-23 18:53:00,680.374,680.493,680.236,680.431,3320.0
2007-07-23 18:54:00,680.469,680.646,680.469,680.561,3560.0
2007-07-23 18:55:00,680.628,680.702,680.541,680.702,5940.0
2007-07-23 18:56:00,680.565,680.71,680.458,680.71,8440.0
2007-07-23 18:57:00,680.713,680.856,680.66,680.66,4870.0
2007-07-23 18:58:00,680.633,680.709,680.388,680.603,4370.0
2007-07-23 18:59:00,680.661,680.863,680.457,680.863,7000.0
2007-07-23 19:00:00,680.817,680.817,680.508,680.646,3640.0
2007-07-23 19:01:00,680.751,680.911,680.67,680.739,4460.0
2007-07-23 19:02:00,680.738,680.738,680.38,680.395,3490.0
2007-07-23 19:03:00,680.549,680.803,680.549,680.733,6410.0
2007-07-23 19:04:00,680.632,680.678,680.375,680.621,3510.0
2007-07-23 19:05:00,680.647,680.825,680.647,680.693,4700.0
2007-07-23 19:06:00,680.822,680.877,680.778,680.85,4810.0
2007-07-23 19:07:00,680.793,680.793,680.565,680.613,4610.0
2007-07-23 19:08:00,680.64,680.726,680.479,680.726,5280.0
2007-07-23 19:09:00,680.749,680.763,680.488,680.71,3420.0
2007-07-23 19:10:00,680.673,680.703,680.522,680.554,4210.0
2007-07-23 19:11:00,680.523,680.784,680.339,680.339,3090.0
2007-07-23 19:13:00,680.373,680.65,680.317,680.65,4110.0
2007-07-23 19:14:00,680.684,680.703,680.52,680.703,3160.0
2007-07-23 19:15:00,680.598,680.628,680.071,680.071,4170.0
2007-07-23 19:16:00,680.143,680.219,679.867,679.975,4620.0
2007-07-23 19:17:00,679.992,680.428,679.992,680.428,6250.0
2007-07-23 19:18:00,680.328,680.478,679.871,680.478,5150.0
2007-07-23 19:19:00,680.47,680.47,680.109,680.365,7170.0
2007-07-23 19:20:00,680.414,680.564,680.267,680.402,5290.0
2007-07-23 19:21:00,680.434,680.434,680.084,680.084,5160.0
2007-07-23 19:22:00,679.906,680.155,679.803,680.155,4430.0
2007-07-23 19:23:00,680.356,680.419,679.928,680.013,4043.0
2007-07-23 19:24:00,679.977,680.098,679.808,680.098,6430.0
2007-07-23 19:25:00,680.144,680.282,679.804,680.282,6950.0
2007-07-23 19:26:00,680.28,680.42,680.21,680.21,6660.0
2007-07-23 19:27:00,680.163,680.468,680.163,680.468,4570.0
2007-07-23 19:28:00,680.428,680.572,680.218,680.561,3430.0
2007-07-23 19:29:00,680.62,680.784,680.164,680.683,10740.0
2007-07-23 19:30:00,680.743,680.947,680.707,680.947,7330.0
2007-07-23 19:31:00,680.754,680.754,680.49,680.49,4070.0
2007-07-23 19:32:00,680.462,680.462,680.252,680.252,10940.0
2007-07-23 19:33:00,680.324,680.998,680.324,680.836,4570.0
2007-07-23 19:34:00,680.698,680.729,680.613,680.651,4320.0
2007-07-23 19:35:00,680.709,680.855,680.709,680.828,3170.0
2007-07-23 19:36:00,680.744,680.815,680.641,680.641,5930.0
2007-07-23 19:37:00,680.468,680.755,680.384,680.384,4340.0
2007-07-23 19:38:00,680.488,680.515,680.305,680.507,3920.0
2007-07-23 19:39:00,680.566,680.65,680.309,680.309,4140.0
2007-07-23 19:40:00,680.44,680.661,680.297,680.555,10650.0
2007-07-23 19:41:00,680.507,680.552,680.462,680.502,3950.0
2007-07-23 19:42:00,680.395,680.395,680.167,680.167,5310.0
2007-07-23 19:44:00,680.307,680.506,680.307,680.506,4750.0
2007-07-23 19:45:00,680.439,680.596,680.439,680.476,2840.0
2007-07-23 19:46:00,680.268,680.475,680.268,680.407,5260.0
2007-07-23 19:47:00,680.215,680.263,680.128,680.219,4710.0
2007-07-23 19:48:00,680.291,680.492,680.291,680.492,3700.0
2007-07-23 19:49:00,680.542,680.55,680.132,680.254,3780.0
2007-07-23 19:50:00,680.455,680.544,680.455,680.544,1050.0
2007-07-23 19:51:00,680.591,680.698,680.551,680.611,3870.0
2007-07-23 19:52:00,680.536,680.536,680.343,680.343,790.0
2007-07-23 19:53:00,680.477,680.598,680.414,680.595,5660.0
2007-07-23 19:54:00,680.542,680.542,680.311,680.319,4250.0
2007-07-23 19:55:00,680.302,680.822,680.302,680.635,4100.0
2007-07-23 19:56:00,680.557,680.557,680.361,680.361,5100.0
2007-07-23 19:57:00,680.362,680.537,680.211,680.485,5890.0
2007-07-23 19:59:00,680.609,680.738,680.564,680.564,8140.0
2007-07-23 20:00:00,680.535,680.535,680.334,680.367,3780.0
2007-07-23 20:01:00,680.391,680.483,680.256,680.483,4730.0
2007-07-23 20:02:00,680.542,680.542,680.357,680.376,5470.0
2007-07-23 20:04:00,680.361,680.554,680.261,680.554,3600.0
2007-07-23 20:06:00,680.513,680.524,680.441,680.443,3860.0
2007-07-23 20:07:00,680.466,680.466,680.235,680.235,4100.0
2007-07-23 20:08:00,680.105,680.373,680.105,680.373,5800.0
2007-07-23 20:09:00,680.314,680.557,680.288,680.557,5600.0
2007-07-23 20:10:00,680.632,680.691,680.545,680.691,6820.0
2007-07-23 20:12:00,680.621,680.718,680.548,680.548,4890.0
2007-07-23 20:13:00,680.474,680.474,680.271,680.421,3850.0
2007-07-23 20:15:00,680.664,680.798,680.664,680.684,5090.0
2007-07-23 20:16:00,680.729,680.729,680.615,680.672,5590.0
2007-07-23 20:18:00,680.703,680.814,680.703,680.746,5450.0
2007-07-23 20:19:00,680.817,680.817,680.732,680.804,3510.0
2007-07-23 20:20:00,680.801,680.801,680.723,680.779,3600.0
2007-07-23 20:21:00,680.801,680.801,680.528,680.528,2520.0
2007-07-23 20:23:00,680.341,680.35,680.189,680.35,4370.0
2007-07-23 20:25:00,680.529,680.738,680.529,680.738,4210.0
2007-07-23 20:26:00,680.705,680.798,680.705,680.727,4390.0
2007-07-23 20:27:00,680.715,680.842,680.715,680.728,3330.0
2007-07-23 20:28:00,680.696,680.766,680.632,680.666,8340.0
2007-07-23 20:29:00,680.685,680.746,680.5,680.5,3660.0
2007-07-23 20:30:00,680.355,680.355,680.187,680.231,3410.0
2007-07-23 20:31:00,680.374,680.442,680.371,680.442,3100.0
2007-07-23 20:32:00,680.388,680.44,680.388,680.44,1220.0
2007-07-23 20:33:00,680.388,680.398,680.22,680.375,3150.0
2007-07-23 20:34:00,680.403,680.664,680.362,680.664,2830.0
2007-07-23 20:35:00,680.541,680.541,680.258,680.258,5220.0
2007-07-23 20:37:00,680.223,680.412,680.19,680.412,2880.0
2007-07-23 20:38:00,680.47,680.47,680.233,680.355,4180.0
2007-07-23 20:39:00,680.554,680.795,680.554,680.632,4300.0
2007-07-23 20:40:00,680.514,680.514,680.336,680.496,4910.0
2007-07-23 20:41:00,680.694,680.749,680.654,680.709,3570.0
2007-07-23 20:43:00,680.779,680.826,680.722,680.826,3820.0
2007-07-23 20:44:00,680.797,680.832,680.74,680.74,3520.0
2007-07-23 20:45:00,680.781,680.876,680.75,680.81,5480.0
2007-07-23 20:46:00,680.791,680.869,680.791,680.832,3010.0
2007-07-23 20:47:00,680.769,680.792,680.769,680.792,2000.0
2007-07-23 20:48:00,680.742,680.742,680.389,680.389,4910.0
2007-07-23 20:50:00,680.31,680.399,680.257,680.298,3570.0
2007-07-23 20:52:00,680.6,680.7,680.6,680.7,3730.0
2007-07-23 20:54:00,680.274,680.441,680.274,680.441,3730.0
2007-07-23 20:55:00,680.6,680.6,680.6,680.6,4830.0
2007-07-23 20:57:00,680.572,680.712,680.572,680.573,4830.0
2007-07-23 20:58:00,680.609,680.655,680.577,680.613,3500.0
2007-07-23 20:59:00,680.727,680.882,680.727,680.881,5550.0
2007-07-23 21:00:00,680.831,680.907,680.763,680.854,4980.0
2007-07-23 21:01:00,680.714,680.836,680.714,680.836,3420.0
2007-07-23 21:02:00,680.765,680.897,680.765,680.79,3550.0
2007-07-23 21:03:00,680.921,680.936,680.82,680.936,2970.0
2007-07-23 21:04:00,680.834,680.873,680.72,680.773,6080.0
2007-07-23 21:05:00,680.894,680.894,680.797,680.892,2930.0
2007-07-23 21:06:00,680.805,680.921,680.803,680.88,4700.0
2007-07-23 21:07:00,680.929,680.947,680.829,680.832,4100.0
2007-07-23 21:08:00,680.784,680.825,680.723,680.772,3610.0
2007-07-23 21:10:00,680.789,680.905,680.789,680.834,3040.0
2007-07-23 21:11:00,680.791,680.866,680.732,680.823,3750.0
2007-07-23 21:12:00,680.904,680.928,680.7,680.825,4370.0
2007-07-23 21:13:00,680.894,681.001,680.866,680.888,4870.0
2007-07-23 21:14:00,680.902,680.971,680.893,680.947,3380.0
2007-07-23 21:15:00,680.946,681.012,680.884,680.914,3950.0
2007-07-23 21:18:00,680.877,680.969,680.837,680.969,2400.0
2007-07-23 21:19:00,680.857,680.857,680.764,680.764,4720.0
2007-07-23 21:20:00,680.727,680.727,680.659,680.67,3590.0
2007-07-23 21:22:00,680.648,680.735,680.648,680.735,5460.0
2007-07-23 21:23:00,680.9,680.9,680.8,680.8,3420.0
2007-07-23 21:24:00,680.785,680.846,680.761,680.838,3420.0
2007-07-23 21:25:00,680.833,680.912,680.833,680.912,6320.0
2007-07-23 21:26:00,680.918,680.918,680.832,680.873,3530.0
2007-07-23 21:27:00,680.856,680.912,680.837,680.912,4330.0
2007-07-23 21:28:00,680.954,681.014,680.892,680.967,3420.0
2007-07-23 21:29:00,680.98,680.992,680.912,680.959,3920.0
2007-07-23 21:30:00,680.935,681.043,680.88,680.88,3310.0
2007-07-23 21:32:00,680.86,680.959,680.813,680.839,4750.0
2007-07-23 21:33:00,681.02,681.023,681.02,681.023,1190.0
2007-07-23 21:34:00,681.066,681.153,680.932,681.153,3680.0
2007-07-23 21:35:00,681.139,681.28,681.139,681.254,4250.0
2007-07-23 21:36:00,681.324,681.498,681.324,681.404,5380.0
2007-07-23 21:37:00,681.385,681.385,681.385,681.385,700.0
2007-07-23 21:38:00,681.407,681.63,681.407,681.475,6010.0
2007-07-23 21:39:00,681.479,681.481,681.422,681.468,2770.0
2007-07-23 21:40:00,681.458,681.523,681.449,681.498,5080.0
2007-07-23 21:41:00,681.381,681.415,681.274,681.274,5750.0
2007-07-23 21:42:00,681.301,681.301,681.301,681.301,560.0
2007-07-23 21:43:00,681.379,681.429,681.35,681.366,3740.0
2007-07-23 21:44:00,681.439,681.537,681.405,681.405,4660.0
2007-07-23 21:45:00,681.311,681.311,681.311,681.311,710.0
2007-07-23 21:47:00,681.315,681.387,681.315,681.343,2270.0
2007-07-23 21:48:00,681.502,681.535,681.375,681.535,3300.0
2007-07-23 21:49:00,681.395,681.395,681.315,681.342,2350.0
2007-07-23 21:50:00,681.347,681.355,681.115,681.355,6490.0
2007-07-23 21:51:00,681.41,681.522,681.409,681.479,4960.0
2007-07-23 21:52:00,681.449,681.502,681.449,681.49,4150.0
2007-07-23 21:53:00,681.48,681.571,681.48,681.484,5920.0
2007-07-23 21:54:00,681.582,681.659,681.452,681.585,3640.0
2007-07-23 21:55:00,681.504,681.524,681.465,681.465,3990.0
2007-07-23 21:56:00,681.489,681.545,681.447,681.545,3880.0
2007-07-23 21:57:00,681.529,681.607,681.467,681.607,970.0
2007-07-23 21:58:00,681.482,681.563,681.482,681.492,3290.0
2007-07-23 21:59:00,681.565,681.565,681.37,681.37,3640.0
2007-07-23 22:00:00,681.355,681.364,681.253,681.364,1810.0
2007-07-23 22:01:00,681.532,681.532,681.192,681.295,5590.0
2007-07-23 22:02:00,681.3,681.328,681.18,681.18,4280.0
2007-07-23 22:04:00,681.038,681.258,681.038,681.258,2270.0
2007-07-23 22:05:00,681.275,681.371,681.275,681.371,3820.0
2007-07-23 22:07:00,681.3,681.376,681.27,681.342,3680.0
2007-07-23 22:08:00,681.335,681.426,681.33,681.392,3230.0
2007-07-23 22:09:00,681.395,681.431,681.328,681.328,3640.0
2007-07-23 22:10:00,681.275,681.423,681.236,681.416,3870.0
2007-07-23 22:11:00,681.139,681.214,681.071,681.172,5160.0
2007-07-23 22:12:00,681.185,681.247,681.164,681.228,3900.0
2007-07-23 22:13:00,681.242,681.242,681.118,681.173,2940.0
2007-07-23 22:14:00,681.208,681.457,681.122,681.122,3410.0
2007-07-23 22:15:00,681.081,681.224,681.047,681.068,3630.0
2007-07-23 22:16:00,681.193,681.266,681.171,681.195,5240.0
2007-07-23 22:17:00,681.111,681.111,681.025,681.025,2160.0
2007-07-23 22:18:00,681.032,681.282,681.032,681.235,5340.0
2007-07-23 22:19:00,681.245,681.305,681.07,681.07,4940.0
2007-07-23 22:20:00,681.08,681.084,680.924,681.084,4450.0
2007-07-23 22:21:00,681.104,681.313,681.104,681.215,6320.0
2007-07-23 22:22:00,681.195,681.326,681.158,681.326,2210.0
2007-07-23 22:23:00,681.277,681.34,681.199,681.31,6100.0
2007-07-23 22:24:00,681.354,681.391,681.283,681.37,3310.0
2007-07-23 22:25:00,681.291,681.353,681.222,681.319,4120.0
2007-07-23 22:26:00,681.4,681.4,681.4,681.4,5720.0
2007-07-23 22:28:00,681.226,681.317,681.226,681.268,5720.0
2007-07-23 22:29:00,681.213,681.382,681.213,681.26,7090.0
2007-07-23 22:30:00,681.214,681.328,681.214,681.328,670.0
2007-07-23 22:33:00,681.4,681.4,681.3,681.3,1940.0
2007-07-23 22:37:00,681.227,681.296,681.21,681.232,1940.0
2007-07-23 22:38:00,681.122,681.26,681.122,681.21,3750.0
2007-07-23 22:39:00,681.316,681.345,681.264,681.344,3530.0
2007-07-23 22:40:00,681.303,681.349,681.246,681.278,4890.0
2007-07-23 22:41:00,681.198,681.198,681.099,681.106,3090.0
2007-07-23 22:44:00,681.163,681.163,681.121,681.147,1340.0
2007-07-23 22:45:00,681.145,681.179,681.114,681.136,5270.0
2007-07-23 22:47:00,681.187,681.197,681.113,681.19,6670.0
2007-07-23 22:48:00,681.327,681.369,681.257,681.297,3820.0
2007-07-23 22:49:00,681.357,681.376,681.278,681.289,4530.0
2007-07-23 22:50:00,681.219,681.354,681.138,681.138,7900.0
2007-07-23 22:51:00,681.295,681.297,681.214,681.244,3390.0
2007-07-23 22:52:00,681.3,681.326,681.228,681.266,4010.0
2007-07-23 22:53:00,681.177,681.293,681.122,681.128,8800.0
2007-07-23 22:54:00,681.141,681.141,681.052,681.103,2510.0
2007-07-23 22:55:00,681.153,681.239,681.147,681.17,6380.0
2007-07-23 22:56:00,681.123,681.258,681.123,681.198,4040.0
2007-07-23 22:57:00,681.2,681.266,681.134,681.161,2480.0
2007-07-23 22:58:00,681.09,681.209,681.072,681.151,4570.0
2007-07-23 22:59:00,681.112,681.243,681.1,681.142,5540.0
2007-07-23 23:00:00,681.003,681.033,680.879,680.879,4830.0
2007-07-23 23:01:00,680.92,680.949,680.844,680.887,4340.0
2007-07-23 23:02:00,680.953,680.953,680.768,680.815,5860.0
2007-07-23 23:03:00,680.794,680.796,680.694,680.767,9610.0
2007-07-23 23:04:00,680.81,680.864,680.801,680.841,5150.0
2007-07-23 23:05:00,680.859,680.908,680.741,680.815,8350.0
2007-07-23 23:06:00,680.8,680.8,680.8,680.8,4450.0
2007-07-23 23:07:00,680.795,680.865,680.772,680.865,4450.0
2007-07-23 23:08:00,680.834,680.939,680.834,680.899,2210.0
2007-07-23 23:10:00,680.883,680.99,680.864,680.99,4300.0
2007-07-23 23:11:00,680.905,680.905,680.757,680.757,1940.0
2007-07-23 23:12:00,680.818,680.818,680.705,680.705,6130.0
2007-07-23 23:13:00,680.823,680.93,680.823,680.93,4890.0
2007-07-23 23:14:00,680.954,681.021,680.896,680.973,3410.0
2007-07-23 23:15:00,680.963,681.104,680.936,680.977,6050.0
2007-07-23 23:16:00,680.873,680.873,680.728,680.728,1590.0
2007-07-23 23:19:00,680.725,680.92,680.722,680.799,6060.0
2007-07-23 23:21:00,680.754,680.779,680.732,680.756,1910.0
2007-07-23 23:22:00,680.9,680.9,680.9,680.9,3140.0
2007-07-23 23:26:00,680.774,680.832,680.717,680.744,3140.0
2007-07-23 23:27:00,680.808,680.808,680.683,680.727,4420.0
2007-07-23 23:28:00,680.764,680.764,680.725,680.725,1750.0
2007-07-23 23:32:00,680.744,680.797,680.719,680.797,1240.0
2007-07-23 23:35:00,680.75,680.8,680.723,680.723,2730.0
2007-07-23 23:37:00,680.742,680.8,680.71,680.8,3670.0
2007-07-23 23:39:00,680.799,680.8,680.799,680.8,930.0
2007-07-23 23:41:00,680.824,680.834,680.761,680.806,4740.0
2007-07-23 23:42:00,680.755,680.798,680.755,680.798,1580.0
2007-07-23 23:47:00,680.762,680.777,680.7,680.708,5530.0
2007-07-23 23:48:00,680.737,680.79,680.737,680.79,3610.0
2007-07-23 23:53:00,680.816,680.823,680.746,680.798,3340.0
2007-07-23 23:59:00,680.805,680.832,680.729,680.729,3910.0
2007-07-24 00:00:00,681.2,681.2,681.2,681.2,3720.0
2007-07-24 00:01:00,680.819,680.875,680.734,680.875,3720.0
2007-07-24 00:02:00,681.009,681.396,681.009,681.396,2690.0
2007-07-24 00:03:00,681.341,681.382,681.182,681.238,4340.0
2007-07-24 00:04:00,681.377,681.42,681.36,681.41,2700.0
2007-07-24 00:06:00,681.331,681.407,681.323,681.36,4220.0
2007-07-24 00:09:00,681.364,681.434,681.317,681.342,3780.0
2007-07-24 00:10:00,681.225,681.237,681.124,681.13,3520.0
2007-07-24 00:11:00,681.063,681.142,681.024,681.063,3280.0
2007-07-24 00:13:00,681.013,681.188,681.007,681.057,3200.0
2007-07-24 00:15:00,681.118,681.133,681.062,681.124,5080.0
2007-07-24 00:16:00,681.143,681.143,680.931,680.931,2380.0
2007-07-24 00:17:00,680.952,680.952,680.796,680.814,3160.0
2007-07-24 00:18:00,680.807,680.815,680.745,680.745,4240.0
2007-07-24 00:19:00,680.7,680.934,680.668,680.934,3830.0
2007-07-24 00:20:00,680.922,681.001,680.922,681.001,2230.0
2007-07-24 00:21:00,680.908,681.008,680.908,680.942,1430.0
2007-07-24 00:24:00,680.969,681.017,680.944,680.995,2770.0
2007-07-24 00:25:00,680.948,681.151,680.86,681.151,3740.0
2007-07-24 00:26:00,681.131,681.222,681.12,681.222,2680.0
2007-07-24 00:27:00,681.266,681.283,681.165,681.165,1560.0
2007-07-24 00:31:00,681.093,681.152,680.951,681.033,3010.0
2007-07-24 00:32:00,680.97,681.016,680.97,681.016,710.0
2007-07-24 00:33:00,680.983,681.059,680.97,680.99,1780.0
2007-07-24 00:34:00,681.111,681.145,681.069,681.097,4620.0
2007-07-24 00:39:00,681.124,681.124,681.106,681.106,950.0
2007-07-24 00:40:00,681.114,681.123,681.069,681.069,1990.0
2007-07-24 00:41:00,681.042,681.099,680.989,680.989,2900.0
2007-07-24 00:42:00,680.928,681.154,680.928,681.154,2300.0
2007-07-24 00:43:00,681.16,681.16,681.047,681.088,4280.0
2007-07-24 00:46:00,680.8,680.9,680.8,680.9,2853.0
2007-07-24 00:47:00,681.058,681.219,681.058,681.092,2853.0
2007-07-24 00:48:00,681.124,681.124,680.922,681.005,3810.0
2007-07-24 00:49:00,681.135,681.135,680.962,681.023,3690.0
2007-07-24 00:50:00,681.04,681.04,680.869,680.93,3730.0
2007-07-24 00:52:00,680.976,681.015,680.874,681.015,2630.0
2007-07-24 00:53:00,681.034,681.07,680.992,681.045,2370.0
2007-07-24 00:54:00,680.983,681.069,680.966,681.057,3380.0
2007-07-24 00:55:00,681.045,681.045,680.891,680.942,1290.0
2007-07-24 00:56:00,680.952,681.025,680.807,681.025,2280.0
2007-07-24 00:57:00,680.998,681.097,680.998,681.084,2332.0
2007-07-24 00:58:00,681.193,681.193,680.957,681.006,3160.0
2007-07-24 00:59:00,681.125,681.144,681.125,681.141,1450.0
2007-07-24 01:00:00,681.0,681.0,681.0,681.0,1480.0
2007-07-24 01:01:00,681.055,681.055,680.868,680.868,1480.0
2007-07-24 01:02:00,680.853,680.943,680.831,680.943,2710.0
2007-07-24 01:03:00,680.953,681.046,680.953,680.964,1320.0
2007-07-24 01:04:00,680.953,681.016,680.827,680.906,3170.0
2007-07-24 01:05:00,680.979,680.983,680.852,680.852,4160.0
2007-07-24 01:06:00,680.821,680.918,680.819,680.918,3250.0
2007-07-24 01:07:00,680.964,681.046,680.964,680.997,3510.0
2007-07-24 01:08:00,680.892,680.927,680.875,680.876,1420.0
2007-07-24 01:09:00,680.903,681.032,680.868,681.032,1540.0
2007-07-24 01:10:00,681.019,681.028,680.968,680.993,2150.0
2007-07-24 01:11:00,681.022,681.022,680.963,680.973,3000.0
2007-07-24 01:12:00,680.97,681.089,680.97,681.016,3360.0
2007-07-24 01:13:00,681.084,681.115,681.021,681.069,1730.0
2007-07-24 01:14:00,681.045,681.156,681.037,681.037,1110.0
2007-07-24 01:15:00,681.089,681.118,681.017,681.112,1450.0
2007-07-24 01:16:00,681.117,681.117,681.044,681.061,2420.0
2007-07-24 01:17:00,681.079,681.191,681.074,681.125,1490.0
2007-07-24 01:18:00,681.068,681.068,680.86,680.91,3750.0
2007-07-24 01:19:00,681.022,681.132,681.002,681.11,4080.0
2007-07-24 01:20:00,681.217,681.276,681.184,681.243,3940.0
2007-07-24 01:21:00,681.372,681.396,681.26,681.396,2970.0
2007-07-24 01:22:00,681.449,681.541,681.365,681.532,2820.0
2007-07-24 01:23:00,681.537,681.567,681.443,681.501,2088.0
2007-07-24 01:24:00,681.571,681.668,681.569,681.651,4180.0
2007-07-24 01:25:00,681.678,681.756,681.632,681.666,2650.0
2007-07-24 01:26:00,681.616,681.651,681.608,681.64,2060.0
2007-07-24 01:27:00,681.667,681.769,681.582,681.769,1794.0
2007-07-24 01:28:00,681.689,681.828,681.682,681.788,3307.0
2007-07-24 01:29:00,681.72,681.818,681.72,681.791,1500.0
2007-07-24 01:30:00,681.833,681.846,681.82,681.82,1260.0
2007-07-24 01:31:00,681.78,681.78,681.57,681.685,1850.0
2007-07-24 01:32:00,681.721,681.859,681.721,681.756,2895.0
2007-07-24 01:33:00,681.901,681.938,681.866,681.909,2080.0
2007-07-24 01:34:00,681.857,681.857,681.857,681.857,340.0
2007-07-24 01:35:00,681.89,682.051,681.89,682.002,2330.0
2007-07-24 01:36:00,682.009,682.095,681.952,681.952,1750.0
2007-07-24 01:37:00,681.89,681.908,681.856,681.88,1944.0
2007-07-24 01:38:00,681.856,681.856,681.799,681.818,2150.0
2007-07-24 01:39:00,681.884,681.884,681.706,681.747,2380.0
2007-07-24 01:40:00,681.963,681.963,681.754,681.754,4520.0
2007-07-24 01:41:00,681.702,681.724,681.625,681.679,1150.0
2007-07-24 01:43:00,681.744,681.802,681.659,681.786,2140.0
2007-07-24 01:44:00,681.825,681.825,681.749,681.812,1790.0
2007-07-24 01:46:00,681.857,681.905,681.745,681.745,2710.0
2007-07-24 01:47:00,681.663,681.766,681.663,681.766,3680.0
2007-07-24 01:48:00,681.7,681.7,681.6,681.7,2640.0
2007-07-24 01:49:00,681.791,681.912,681.791,681.912,2640.0
2007-07-24 01:50:00,681.871,681.872,681.845,681.849,1155.0
2007-07-24 01:51:00,681.861,681.939,681.81,681.81,2510.0
2007-07-24 01:52:00,681.544,681.544,681.034,681.225,1850.0
2007-07-24 01:53:00,681.444,681.763,681.444,681.763,3260.0
2007-07-24 01:54:00,681.809,681.949,681.809,681.911,3100.0
2007-07-24 01:55:00,681.828,681.828,681.756,681.768,2560.0
2007-07-24 01:57:00,681.892,681.948,681.871,681.926,2340.0
2007-07-24 01:58:00,681.809,681.858,681.77,681.78,2710.0
2007-07-24 01:59:00,681.717,681.819,681.708,681.726,4544.0
2007-07-24 02:00:00,681.648,681.76,681.622,681.622,7012.0
2007-07-24 02:01:00,681.82,681.82,681.672,681.672,4280.0
2007-07-24 02:02:00,681.598,681.722,681.448,681.697,5210.0
2007-07-24 02:03:00,681.622,681.74,681.548,681.548,2980.0
2007-07-24 02:04:00,681.447,681.47,681.422,681.447,2730.0
2007-07-24 02:05:00,681.487,681.569,681.412,681.412,4580.0
2007-07-24 02:06:00,681.347,681.347,681.322,681.322,1980.0
2007-07-24 02:07:00,681.498,681.647,681.422,681.422,2840.0
2007-07-24 02:08:00,681.448,681.541,681.432,681.432,3830.0
2007-07-24 02:09:00,681.548,681.548,681.548,681.548,2100.0
2007-07-24 02:10:00,681.398,681.698,681.398,681.545,5090.0
2007-07-24 02:11:00,681.448,681.472,681.448,681.472,1160.0
2007-07-24 02:12:00,681.498,681.57,681.295,681.472,4620.0
2007-07-24 02:13:00,681.547,682.123,681.52,682.12,4540.0
2007-07-24 02:14:00,682.073,682.073,681.197,681.872,3460.0
2007-07-24 02:15:00,681.995,681.995,681.819,681.969,3860.0
2007-07-24 02:16:00,681.673,681.698,681.622,681.698,5360.0
2007-07-24 02:17:00,681.822,681.965,681.822,681.822,1980.0
2007-07-24 02:18:00,681.748,681.848,681.523,681.848,2000.0
2007-07-24 02:19:00,681.772,681.944,681.648,681.944,5660.0
2007-07-24 02:20:00,681.473,682.044,681.473,682.044,3930.0
2007-07-24 02:21:00,681.92,681.92,681.798,681.92,2750.0
2007-07-24 02:22:00,681.845,681.848,681.595,681.848,3550.0
2007-07-24 02:23:00,681.797,681.909,681.797,681.845,5230.0
2007-07-24 02:24:00,681.848,681.929,681.822,681.822,3060.0
2007-07-24 02:25:00,681.747,681.747,681.747,681.747,240.0
2007-07-24 02:26:00,681.598,681.722,681.423,681.598,4860.0
2007-07-24 02:27:00,681.323,681.57,681.323,681.397,5270.0
2007-07-24 02:28:00,681.448,681.448,680.872,681.397,2970.0
2007-07-24 02:29:00,681.345,681.447,681.048,681.447,2210.0
2007-07-24 02:30:00,681.323,681.447,681.147,681.447,2110.0
2007-07-24 02:31:00,681.548,681.77,681.448,681.67,5690.0
2007-07-24 02:32:00,681.76,681.829,681.547,681.82,5130.0
2007-07-24 02:33:00,681.873,681.873,681.595,681.82,2480.0
2007-07-24 02:34:00,681.623,681.735,681.445,681.698,5210.0
2007-07-24 02:35:00,681.522,681.592,681.497,681.497,3200.0
2007-07-24 02:36:00,681.395,681.72,681.395,681.72,6360.0
2007-07-24 02:37:00,681.42,681.648,681.398,681.648,4810.0
2007-07-24 02:38:00,681.497,681.76,681.493,681.76,1940.0
2007-07-24 02:39:00,681.67,681.78,681.595,681.697,4800.0
2007-07-24 02:40:00,681.47,681.619,681.448,681.47,5920.0
2007-07-24 02:41:00,681.672,681.72,681.522,681.72,4460.0
2007-07-24 02:42:00,681.81,681.81,681.498,681.498,2320.0
2007-07-24 02:43:00,681.445,681.798,681.445,681.798,3850.0
2007-07-24 02:44:00,681.698,681.847,681.398,681.847,5520.0
2007-07-24 02:45:00,681.645,681.797,681.645,681.797,2050.0
2007-07-24 02:46:00,681.769,681.852,681.597,681.597,4680.0
2007-07-24 02:48:00,681.498,681.545,681.495,681.545,2680.0
2007-07-24 02:49:00,682.07,682.093,681.87,681.97,3620.0
2007-07-24 02:50:00,681.948,681.948,681.77,681.77,2990.0
2007-07-24 02:51:00,681.947,682.031,681.947,681.997,1930.0
2007-07-24 02:52:00,682.098,682.098,681.898,682.07,6280.0
2007-07-24 02:53:00,682.16,682.16,681.952,682.069,4340.0
2007-07-24 02:54:00,681.905,682.126,681.897,682.095,2530.0
2007-07-24 02:55:00,682.097,682.195,681.945,681.997,3140.0
2007-07-24 02:56:00,681.922,681.997,681.77,681.997,1550.0
2007-07-24 02:57:00,682.098,682.37,682.098,682.248,3510.0
2007-07-24 02:58:00,682.197,682.248,682.048,682.048,2450.0
2007-07-24 02:59:00,682.145,682.359,682.145,682.21,3130.0
2007-07-24 03:00:00,682.219,682.219,681.995,682.095,3120.0
2007-07-24 03:01:00,682.172,682.172,682.172,682.172,390.0
2007-07-24 03:02:00,682.047,682.298,682.047,682.298,4770.0
2007-07-24 03:03:00,682.244,682.244,682.085,682.17,4420.0
2007-07-24 03:04:00,682.147,682.147,681.948,681.948,1830.0
2007-07-24 03:05:00,682.097,682.26,681.839,681.844,4150.0
2007-07-24 03:06:00,682.097,682.12,682.045,682.097,4570.0
2007-07-24 03:07:00,682.048,682.048,681.708,682.047,3460.0
2007-07-24 03:08:00,681.97,682.07,681.797,681.898,6900.0
2007-07-24 03:09:00,681.894,681.894,681.597,681.597,4790.0
2007-07-24 03:10:00,681.898,681.96,681.648,681.96,3760.0
2007-07-24 03:11:00,681.67,682.022,681.67,681.983,6090.0
2007-07-24 03:12:00,681.844,681.898,681.698,681.722,5360.0
2007-07-24 03:13:00,681.97,682.114,681.823,682.023,3500.0
2007-07-24 03:14:00,681.797,681.897,681.598,681.77,4760.0
2007-07-24 03:15:00,681.873,681.97,681.795,681.795,2820.0
2007-07-24 03:16:00,681.97,682.069,681.72,681.96,4300.0
2007-07-24 03:17:00,682.11,682.11,682.023,682.023,1400.0
2007-07-24 03:18:00,681.948,682.17,681.87,682.022,3540.0
2007-07-24 03:19:00,682.022,682.048,682.022,682.048,3840.0
2007-07-24 03:20:00,682.097,682.097,681.87,681.87,1480.0
2007-07-24 03:21:00,681.948,682.17,681.948,682.17,1050.0
2007-07-24 03:22:00,682.27,682.295,682.27,682.295,2300.0
2007-07-24 03:23:00,682.247,682.296,682.241,682.285,5390.0
2007-07-24 03:24:00,681.97,681.97,681.723,681.87,3710.0
2007-07-24 03:25:00,681.747,681.795,681.722,681.795,7160.0
2007-07-24 03:26:00,681.923,681.97,681.669,681.97,2610.0
2007-07-24 03:27:00,681.998,681.998,681.923,681.923,1860.0
2007-07-24 03:28:00,681.972,681.972,681.352,681.595,4420.0
2007-07-24 03:29:00,682.098,682.098,682.047,682.047,1950.0
2007-07-24 03:30:00,681.823,681.961,681.52,681.52,2960.0
2007-07-24 03:31:00,681.722,681.82,681.722,681.82,6630.0
2007-07-24 03:32:00,681.27,681.497,681.27,681.497,2560.0
2007-07-24 03:33:00,681.47,681.604,681.454,681.458,3320.0
2007-07-24 03:34:00,681.427,681.427,681.352,681.4,4550.0
2007-07-24 03:35:00,682.016,682.02,681.947,681.97,3930.0
2007-07-24 03:36:00,681.747,681.898,681.497,681.898,5980.0
2007-07-24 03:37:00,681.87,681.998,681.648,681.998,4570.0
2007-07-24 03:38:00,681.948,682.094,681.947,681.994,3240.0
2007-07-24 03:39:00,681.898,682.044,681.898,682.044,2770.0
2007-07-24 03:40:00,681.86,681.86,681.722,681.722,6510.0
2007-07-24 03:41:00,682.097,682.166,682.097,682.148,3770.0
2007-07-24 03:42:00,681.995,682.199,681.838,682.116,6280.0
2007-07-24 03:43:00,682.07,682.109,682.054,682.088,3060.0
2007-07-24 03:44:00,681.82,682.097,681.82,681.97,5770.0
2007-07-24 03:45:00,681.97,682.197,681.97,682.197,4500.0
2007-07-24 03:46:00,682.022,682.224,681.898,682.022,7440.0
2007-07-24 03:47:00,681.998,682.1,681.872,681.898,8160.0
2007-07-24 03:48:00,681.77,681.816,681.708,681.745,5320.0
2007-07-24 03:49:00,681.807,681.807,681.707,681.745,3690.0
2007-07-24 03:50:00,682.166,682.298,682.083,682.197,5360.0
2007-07-24 03:51:00,682.197,682.35,682.197,682.244,3350.0
2007-07-24 03:52:00,682.316,682.316,681.945,681.945,5590.0
2007-07-24 03:54:00,681.948,682.078,681.906,681.912,8370.0
2007-07-24 03:56:00,681.912,682.019,681.902,681.988,7680.0
2007-07-24 03:58:00,682.148,682.17,681.65,682.163,5560.0
2007-07-24 03:59:00,682.116,682.12,681.897,682.12,8700.0
2007-07-24 04:00:00,681.972,682.17,681.972,681.997,3880.0
2007-07-24 04:01:00,681.997,682.269,681.997,681.997,3550.0
2007-07-24 04:02:00,681.997,681.997,681.898,681.922,2640.0
2007-07-24 04:03:00,682.147,682.247,682.147,682.247,750.0
2007-07-24 04:04:00,682.248,682.318,681.797,682.047,2520.0
2007-07-24 04:05:00,682.116,682.116,681.797,682.022,4170.0
2007-07-24 04:06:00,682.094,682.094,681.87,682.07,5350.0
2007-07-24 04:07:00,681.97,682.02,681.922,681.922,4510.0
2007-07-24 04:08:00,682.045,682.045,681.678,681.797,2540.0
2007-07-24 04:09:00,681.847,681.92,681.823,681.897,5350.0
2007-07-24 04:10:00,681.919,681.919,681.697,681.697,2190.0
2007-07-24 04:11:00,681.897,681.947,681.848,681.848,3820.0
2007-07-24 04:12:00,681.872,681.981,681.87,681.87,6070.0
2007-07-24 04:13:00,681.8,681.8,681.8,681.8,1490.0
2007-07-24 04:14:00,681.753,682.07,681.753,682.07,1490.0
2007-07-24 04:15:00,682.07,682.07,681.92,681.92,2260.0
2007-07-24 04:16:00,681.847,681.847,681.847,681.847,470.0
2007-07-24 04:17:00,681.897,681.897,681.858,681.858,1290.0
2007-07-24 04:18:00,681.694,681.87,681.694,681.87,4740.0
2007-07-24 04:19:00,681.747,681.898,681.62,681.62,5280.0
2007-07-24 04:20:00,681.797,681.797,681.545,681.545,670.0
2007-07-24 04:21:00,681.948,681.948,681.797,681.797,990.0
2007-07-24 04:22:00,681.998,681.998,681.647,681.647,3810.0
2007-07-24 04:23:00,681.72,681.72,681.66,681.66,1430.0
2007-07-24 04:24:00,681.613,681.694,681.613,681.638,4410.0
2007-07-24 04:25:00,681.66,681.69,681.595,681.627,4640.0
2007-07-24 04:26:00,681.602,681.731,681.602,681.638,1390.0
2007-07-24 04:27:00,681.97,681.97,681.97,681.97,290.0
2007-07-24 04:28:00,681.92,681.997,681.822,681.822,5490.0
2007-07-24 04:29:00,681.97,681.97,681.873,681.873,1090.0
2007-07-24 04:30:00,681.948,681.948,681.948,681.948,670.0
2007-07-24 04:31:00,681.873,681.873,681.67,681.67,3180.0
2007-07-24 04:32:00,681.845,681.948,681.673,681.82,4830.0
2007-07-24 04:33:00,681.948,682.097,681.942,681.969,3870.0
2007-07-24 04:34:00,681.648,681.72,681.623,681.698,3950.0
2007-07-24 04:36:00,681.698,682.047,681.698,681.847,3200.0
2007-07-24 04:37:00,682.022,682.022,681.723,681.995,11640.0
2007-07-24 04:38:00,681.947,682.069,681.847,681.847,2840.0
2007-07-24 04:39:00,682.17,682.17,681.77,681.77,2130.0
2007-07-24 04:40:00,681.995,682.109,681.995,682.023,5170.0
2007-07-24 04:41:00,682.048,682.147,681.745,682.045,7640.0
2007-07-24 04:42:00,682.198,682.198,681.748,681.994,4110.0
2007-07-24 04:43:00,681.822,681.92,681.822,681.92,1400.0
2007-07-24 04:44:00,682.148,682.148,681.993,682.047,7390.0
2007-07-24 04:45:00,682.047,682.107,682.02,682.107,3340.0
2007-07-24 04:46:00,681.869,681.889,681.819,681.848,4630.0
2007-07-24 04:47:00,681.973,682.147,681.797,681.848,5390.0
2007-07-24 04:48:00,681.623,681.674,681.598,681.598,3000.0
2007-07-24 04:49:00,681.67,681.67,681.322,681.569,4650.0
2007-07-24 04:50:00,681.248,681.647,681.145,681.647,4600.0
2007-07-24 04:51:00,681.597,681.67,681.548,681.548,3890.0
2007-07-24 04:52:00,681.423,681.67,681.423,681.67,7010.0
2007-07-24 04:53:00,681.82,681.82,681.722,681.798,8510.0
2007-07-24 04:54:00,681.82,681.82,681.322,681.597,9120.0
2007-07-24 04:55:00,681.619,681.67,681.348,681.448,4620.0
2007-07-24 04:56:00,681.447,681.648,681.298,681.598,8770.0
2007-07-24 04:57:00,681.547,681.598,681.419,681.419,6770.0
2007-07-24 04:58:00,681.247,681.569,681.197,681.498,5430.0
2007-07-24 04:59:00,681.547,681.547,681.348,681.348,4160.0
2007-07-24 05:00:00,681.513,681.513,681.147,681.147,6960.0
2007-07-24 05:01:00,681.398,681.548,681.123,681.323,7930.0
2007-07-24 05:02:00,681.47,681.62,681.27,681.398,4340.0
2007-07-24 05:03:00,681.398,681.56,681.398,681.445,3120.0
2007-07-24 05:04:00,681.37,681.697,681.147,681.445,7190.0
2007-07-24 05:05:00,681.303,681.47,681.303,681.448,3200.0
2007-07-24 05:06:00,681.448,681.463,681.048,681.048,9800.0
2007-07-24 05:07:00,681.595,681.595,681.398,681.398,4580.0
2007-07-24 05:08:00,681.445,681.57,681.347,681.57,6390.0
2007-07-24 05:09:00,681.323,681.72,681.322,681.322,9440.0
2007-07-24 05:10:00,681.497,681.523,681.297,681.297,5340.0
2007-07-24 05:11:00,681.595,681.697,681.42,681.42,4490.0
2007-07-24 05:12:00,681.545,681.597,681.345,681.597,7580.0
2007-07-24 05:13:00,681.548,681.613,681.522,681.522,8170.0
2007-07-24 05:14:00,681.498,681.593,681.498,681.498,7530.0
2007-07-24 05:16:00,681.397,681.465,681.397,681.448,5150.0
2007-07-24 05:17:00,681.422,681.606,681.422,681.547,4720.0
2007-07-24 05:18:00,681.322,681.497,681.297,681.297,3870.0
2007-07-24 05:19:00,681.539,681.539,681.245,681.245,5620.0
2007-07-24 05:20:00,681.598,681.598,681.395,681.395,6200.0
2007-07-24 05:21:00,681.407,681.52,681.347,681.347,6430.0
2007-07-24 05:22:00,681.598,681.598,681.464,681.472,2390.0
2007-07-24 05:23:00,681.498,681.557,681.453,681.557,4770.0
2007-07-24 05:24:00,681.62,681.62,681.446,681.469,6100.0
2007-07-24 05:25:00,681.495,681.643,681.495,681.597,4170.0
2007-07-24 05:26:00,681.47,681.62,681.47,681.598,7390.0
2007-07-24 05:27:00,681.598,681.598,681.495,681.545,4990.0
2007-07-24 05:28:00,681.322,681.52,681.245,681.52,3290.0
2007-07-24 05:29:00,681.52,681.52,681.422,681.422,1040.0
2007-07-24 05:30:00,681.648,681.648,681.17,681.372,9060.0
2007-07-24 05:31:00,681.37,681.456,681.148,681.222,6230.0
2007-07-24 05:32:00,681.222,681.36,680.947,681.222,5870.0
2007-07-24 05:33:00,681.195,681.307,681.047,681.27,4800.0
2007-07-24 05:34:00,681.369,681.369,680.872,681.27,4660.0
2007-07-24 05:35:00,681.32,681.32,681.32,681.32,900.0
2007-07-24 05:36:00,680.947,681.175,680.947,681.147,6440.0
2007-07-24 05:37:00,681.122,681.122,681.122,681.122,1100.0
2007-07-24 05:38:00,681.198,681.322,681.022,681.022,9850.0
2007-07-24 05:39:00,680.998,681.123,680.723,681.07,5800.0
2007-07-24 05:40:00,681.122,681.146,680.672,680.972,3870.0
2007-07-24 05:41:00,680.947,681.152,680.647,680.647,8050.0
2007-07-24 05:42:00,680.948,680.948,680.794,680.87,3050.0
2007-07-24 05:43:00,680.997,681.097,680.98,680.998,4260.0
2007-07-24 05:44:00,680.898,681.044,680.897,681.022,5420.0
2007-07-24 05:45:00,680.998,681.22,680.997,680.997,5040.0
2007-07-24 05:46:00,681.03,681.164,681.018,681.02,4360.0
2007-07-24 05:48:00,680.872,680.942,680.797,680.797,5950.0
2007-07-24 05:49:00,681.07,681.07,680.836,680.872,6300.0
2007-07-24 05:50:00,680.848,680.998,680.848,680.998,5240.0
2007-07-24 05:51:00,681.047,681.182,680.947,680.947,5580.0
2007-07-24 05:52:00,681.07,681.222,680.82,681.045,4820.0
2007-07-24 05:53:00,681.319,681.398,681.22,681.398,7430.0
2007-07-24 05:54:00,681.42,681.42,681.07,681.07,6460.0
2007-07-24 05:55:00,680.719,681.047,680.719,681.047,2250.0
2007-07-24 05:56:00,681.369,681.398,681.045,681.398,11960.0
2007-07-24 05:57:00,681.348,681.397,681.322,681.347,6650.0
2007-07-24 05:58:00,681.298,681.52,681.095,681.52,7320.0
2007-07-24 05:59:00,681.42,681.42,680.997,681.195,3340.0
2007-07-24 06:00:00,681.272,681.395,680.898,681.395,4990.0
2007-07-24 06:01:00,681.372,681.448,681.222,681.222,4390.0
2007-07-24 06:02:00,681.345,681.498,681.345,681.498,1810.0
2007-07-24 06:03:00,681.547,681.697,681.447,681.697,5100.0
2007-07-24 06:04:00,681.522,681.672,681.147,681.672,6240.0
2007-07-24 06:05:00,681.72,681.72,681.609,681.676,4970.0
2007-07-24 06:06:00,681.423,681.648,681.42,681.622,7800.0
2007-07-24 06:07:00,681.673,681.822,681.647,681.748,6530.0
2007-07-24 06:08:00,681.734,681.82,681.298,681.748,6420.0
2007-07-24 06:09:00,681.697,681.697,681.473,681.547,6070.0
2007-07-24 06:10:00,681.447,681.72,681.397,681.72,5590.0
2007-07-24 06:11:00,681.62,681.698,681.508,681.598,5450.0
2007-07-24 06:12:00,680.923,681.57,680.923,680.948,2790.0
2007-07-24 06:13:00,681.545,681.545,680.97,681.469,4820.0
2007-07-24 06:15:00,681.3,681.337,681.297,681.337,4980.0
2007-07-24 06:18:00,680.948,680.998,680.923,680.923,6250.0
2007-07-24 06:19:00,680.997,681.023,680.923,680.938,6190.0
2007-07-24 06:20:00,680.938,680.97,680.938,680.97,1090.0
2007-07-24 06:21:00,681.422,681.698,681.422,681.498,6120.0
2007-07-24 06:22:00,681.098,681.098,681.098,681.098,490.0
2007-07-24 06:24:00,681.322,681.328,681.073,681.073,4710.0
2007-07-24 06:25:00,681.195,681.203,681.073,681.203,5240.0
2007-07-24 06:26:00,681.697,681.719,681.697,681.719,1250.0
2007-07-24 06:27:00,681.448,681.556,681.247,681.547,6140.0
2007-07-24 06:28:00,681.697,681.783,681.622,681.698,4730.0
2007-07-24 06:29:00,681.07,681.647,681.07,681.647,4910.0
2007-07-24 06:30:00,681.095,681.67,681.02,681.498,6760.0
2007-07-24 06:31:00,681.498,681.593,681.442,681.53,4670.0
2007-07-24 06:32:00,681.048,681.548,681.048,681.548,5340.0
2007-07-24 06:33:00,680.969,681.644,680.969,681.644,5000.0
2007-07-24 06:34:00,681.598,681.645,680.947,680.947,6520.0
2007-07-24 06:35:00,680.97,681.62,680.97,681.62,3890.0
2007-07-24 06:36:00,681.597,681.671,681.498,681.498,7190.0
2007-07-24 06:37:00,681.5,681.5,681.5,681.5,5070.0
2007-07-24 06:38:00,681.52,681.544,680.92,680.92,5070.0
2007-07-24 06:39:00,680.845,681.598,680.845,681.547,4950.0
2007-07-24 06:40:00,681.52,681.52,680.873,681.369,6650.0
2007-07-24 06:41:00,681.548,681.548,681.548,681.548,640.0
2007-07-24 06:42:00,681.248,681.248,681.248,681.248,600.0
2007-07-24 06:43:00,681.448,681.448,681.02,681.02,5080.0
2007-07-24 06:44:00,681.02,681.598,681.02,681.044,4480.0
2007-07-24 06:45:00,680.997,680.998,680.93,680.948,4570.0
2007-07-24 06:46:00,681.195,681.319,681.172,681.247,4670.0
2007-07-24 06:47:00,681.219,681.354,681.15,681.323,6390.0
2007-07-24 06:48:00,681.019,681.06,680.932,680.945,6550.0
2007-07-24 06:49:00,681.014,681.67,680.997,681.67,4540.0
2007-07-24 06:50:00,681.598,681.598,680.997,680.997,4810.0
2007-07-24 06:51:00,681.117,681.145,681.088,681.108,5700.0
2007-07-24 06:52:00,681.597,681.597,681.148,681.148,4830.0
2007-07-24 06:53:00,681.669,681.669,681.045,681.573,6760.0
2007-07-24 06:54:00,681.07,681.948,681.07,681.722,3750.0
2007-07-24 06:55:00,681.72,681.754,681.097,681.195,6510.0
2007-07-24 06:56:00,681.81,681.81,681.484,681.484,5960.0
2007-07-24 06:57:00,681.073,681.21,681.073,681.073,5300.0
2007-07-24 06:58:00,681.397,681.798,681.072,681.072,4660.0
2007-07-24 06:59:00,681.233,681.233,681.072,681.144,5600.0
2007-07-24 07:00:00,681.72,681.748,681.045,681.295,5380.0
2007-07-24 07:01:00,681.522,681.816,681.522,681.795,2730.0
2007-07-24 07:02:00,681.747,681.79,681.718,681.738,6380.0
2007-07-24 07:03:00,681.197,681.283,681.139,681.17,3160.0
2007-07-24 07:04:00,681.495,681.495,681.397,681.47,4750.0
2007-07-24 07:05:00,681.698,681.698,681.073,681.073,4220.0
2007-07-24 07:06:00,681.417,681.417,681.407,681.407,1010.0
2007-07-24 07:07:00,681.698,681.698,681.423,681.423,4640.0
2007-07-24 07:08:00,681.347,681.62,681.17,681.62,4700.0
2007-07-24 07:09:00,680.998,681.547,680.998,681.547,3680.0
2007-07-24 07:10:00,681.4,681.4,681.4,681.4,5130.0
2007-07-24 07:11:00,681.598,681.848,681.148,681.848,5130.0
2007-07-24 07:12:00,681.87,681.87,681.248,681.248,2930.0
2007-07-24 07:13:00,681.348,681.348,680.797,680.797,4110.0
2007-07-24 07:14:00,681.42,681.497,680.897,681.248,6950.0
2007-07-24 07:15:00,680.872,681.252,680.77,681.147,4120.0
2007-07-24 07:16:00,681.095,681.148,680.72,681.095,4260.0
2007-07-24 07:17:00,681.12,681.169,680.945,680.945,2430.0
2007-07-24 07:18:00,681.047,681.047,680.519,680.845,4440.0
2007-07-24 07:19:00,680.445,681.098,680.445,680.497,6160.0
2007-07-24 07:20:00,680.588,681.345,680.588,681.047,4200.0
2007-07-24 07:21:00,680.697,681.347,680.697,681.298,4350.0
2007-07-24 07:22:00,680.82,680.898,680.82,680.898,3740.0
2007-07-24 07:23:00,681.047,681.098,681.022,681.022,3960.0
2007-07-24 07:24:00,680.647,680.72,680.622,680.647,3460.0
2007-07-24 07:25:00,681.22,681.245,681.122,681.22,3180.0
2007-07-24 07:26:00,680.945,681.122,680.67,681.122,4350.0
2007-07-24 07:28:00,681.17,681.17,680.997,681.048,3210.0
2007-07-24 07:29:00,680.822,680.922,680.37,680.57,3030.0
2007-07-24 07:30:00,680.322,680.97,680.322,680.597,4020.0
2007-07-24 07:31:00,680.745,681.045,680.448,681.045,6110.0
2007-07-24 07:32:00,680.847,680.945,680.823,680.823,4760.0
2007-07-24 07:33:00,680.495,681.045,680.495,681.045,4460.0
2007-07-24 07:34:00,681.097,681.097,680.745,680.745,3500.0
2007-07-24 07:35:00,681.073,681.073,680.569,681.047,5610.0
2007-07-24 07:36:00,680.945,681.245,680.62,681.245,5380.0
2007-07-24 07:37:00,681.098,681.148,680.623,681.148,3110.0
2007-07-24 07:38:00,680.873,681.001,680.872,681.001,3820.0
2007-07-24 07:39:00,681.347,681.347,680.748,680.748,4540.0
2007-07-24 07:40:00,681.197,681.223,680.713,680.713,4380.0
2007-07-24 07:41:00,681.047,681.195,680.597,680.597,5050.0
2007-07-24 07:42:00,680.66,681.178,680.66,680.92,1950.0
2007-07-24 07:43:00,681.32,681.32,681.196,681.22,5630.0
2007-07-24 07:44:00,680.622,681.322,680.598,681.322,5550.0
2007-07-24 07:45:00,680.622,681.397,680.622,681.397,2890.0
2007-07-24 07:46:00,681.298,681.423,680.672,681.398,4730.0
2007-07-24 07:47:00,681.372,681.542,681.367,681.405,4860.0
2007-07-24 07:48:00,681.448,681.448,681.023,681.398,3630.0
2007-07-24 07:49:00,680.895,681.519,680.895,681.519,6690.0
2007-07-24 07:50:00,680.897,681.395,680.773,680.773,5560.0
2007-07-24 07:51:00,680.798,681.445,680.798,681.247,4520.0
2007-07-24 07:52:00,681.298,681.542,681.298,681.398,3410.0
2007-07-24 07:53:00,681.148,681.22,681.122,681.148,3660.0
2007-07-24 07:54:00,680.87,681.444,680.87,681.37,4740.0
2007-07-24 07:55:00,681.347,681.347,680.622,680.622,4000.0
2007-07-24 07:56:00,680.738,681.248,680.673,681.248,5210.0
2007-07-24 07:57:00,681.413,681.413,681.298,681.37,5770.0
2007-07-24 07:58:00,681.207,681.348,681.07,681.247,4950.0
2007-07-24 07:59:00,681.247,681.322,681.216,681.279,4680.0
2007-07-24 08:00:00,680.723,680.82,680.722,680.747,7580.0
2007-07-24 08:01:00,681.247,681.247,680.647,680.697,6010.0
2007-07-24 08:02:00,681.122,681.37,681.108,681.173,6170.0
2007-07-24 08:03:00,681.322,681.372,681.247,681.298,5750.0
2007-07-24 08:04:00,681.284,681.383,680.648,680.648,4770.0
2007-07-24 08:05:00,681.295,681.295,680.694,680.694,3240.0
2007-07-24 08:06:00,681.298,681.298,681.045,681.045,6740.0
2007-07-24 08:10:00,681.295,681.392,681.282,681.369,3860.0
2007-07-24 08:11:00,681.247,681.347,680.698,681.148,4230.0
2007-07-24 08:12:00,681.445,681.445,680.697,680.697,5560.0
2007-07-24 08:13:00,680.81,681.37,680.81,681.198,4570.0
2007-07-24 08:14:00,681.398,681.398,680.763,681.273,4250.0
2007-07-24 08:15:00,681.339,681.348,680.747,681.222,3840.0
2007-07-24 08:16:00,680.77,680.77,680.672,680.698,3350.0
2007-07-24 08:17:00,681.122,681.27,681.122,681.147,6370.0
2007-07-24 08:18:00,681.347,681.439,681.17,681.27,3990.0
2007-07-24 08:19:00,680.87,681.02,680.698,680.869,9210.0
2007-07-24 08:20:00,680.697,681.147,680.697,681.147,2560.0
2007-07-24 08:21:00,681.347,681.347,680.747,680.747,4630.0
2007-07-24 08:22:00,681.197,681.272,680.645,681.272,3590.0
2007-07-24 08:23:00,681.369,681.507,681.345,681.348,5280.0
2007-07-24 08:24:00,681.048,681.198,681.048,681.198,4440.0
2007-07-24 08:25:00,680.82,680.863,680.772,680.82,4970.0
2007-07-24 08:26:00,681.116,681.497,680.873,680.873,3980.0
2007-07-24 08:27:00,680.822,680.953,680.822,680.822,12290.0
2007-07-24 08:28:00,681.322,681.322,680.798,681.148,4900.0
2007-07-24 08:29:00,681.57,681.57,681.319,681.32,4560.0
2007-07-24 08:30:00,681.519,681.519,680.773,681.198,8220.0
2007-07-24 08:31:00,680.769,680.998,680.769,680.798,5510.0
2007-07-24 08:32:00,681.348,681.37,680.695,681.37,3870.0
2007-07-24 08:33:00,680.797,681.429,680.797,681.372,4870.0
2007-07-24 08:34:00,681.397,681.397,680.97,680.97,6770.0
2007-07-24 08:35:00,681.219,681.219,680.598,681.07,5100.0
2007-07-24 08:36:00,681.248,681.248,680.548,680.994,4490.0
2007-07-24 08:37:00,681.172,681.172,680.555,680.555,5380.0
2007-07-24 08:38:00,680.848,681.419,680.848,681.419,4460.0
2007-07-24 08:39:00,681.122,681.47,680.698,681.273,6190.0
2007-07-24 08:40:00,681.222,681.37,680.673,680.795,6580.0
2007-07-24 08:41:00,680.819,680.82,680.747,680.798,5200.0
2007-07-24 08:42:00,680.745,681.619,680.745,681.598,6310.0
2007-07-24 08:43:00,681.347,681.72,681.047,681.57,3900.0
2007-07-24 08:44:00,681.497,681.497,681.398,681.497,5440.0
2007-07-24 08:45:00,681.519,681.519,680.97,680.97,3890.0
2007-07-24 08:46:00,681.27,681.27,680.375,680.375,4350.0
2007-07-24 08:47:00,680.491,681.422,680.491,681.422,3500.0
2007-07-24 08:48:00,681.248,681.598,680.924,681.348,3740.0
2007-07-24 08:49:00,681.445,681.594,681.422,681.497,4540.0
2007-07-24 08:50:00,681.445,681.52,680.947,681.52,5120.0
2007-07-24 08:51:00,681.37,681.622,680.997,681.547,4490.0
2007-07-24 08:52:00,681.569,681.698,681.12,681.598,4210.0
2007-07-24 08:53:00,681.47,681.725,681.47,681.52,4750.0
2007-07-24 08:54:00,681.522,681.648,681.522,681.632,4700.0
2007-07-24 08:55:00,681.522,681.522,681.07,681.47,3470.0
2007-07-24 08:56:00,681.413,681.644,681.413,681.644,4550.0
2007-07-24 08:57:00,681.448,681.77,681.448,681.569,3920.0
2007-07-24 08:58:00,681.422,681.497,681.248,681.248,2330.0
2007-07-24 08:59:00,681.448,681.52,681.422,681.498,2630.0
2007-07-24 09:00:00,681.463,681.566,680.898,681.448,10030.0
2007-07-24 09:01:00,681.345,681.895,681.345,681.723,5740.0
2007-07-24 09:02:00,681.823,682.097,681.198,681.995,5470.0
2007-07-24 09:03:00,682.07,682.123,681.898,682.123,6900.0
2007-07-24 09:04:00,681.997,682.323,681.647,682.195,7820.0
2007-07-24 09:05:00,682.148,682.447,681.798,682.447,4440.0
2007-07-24 09:06:00,681.848,682.322,681.848,681.948,3530.0
2007-07-24 09:07:00,682.372,682.495,681.597,682.147,7870.0
2007-07-24 09:08:00,682.222,682.227,681.948,681.948,6520.0
2007-07-24 09:09:00,682.013,682.013,681.747,681.797,4230.0
2007-07-24 09:10:00,681.895,682.32,681.895,682.32,7210.0
2007-07-24 09:11:00,681.998,681.998,681.422,681.995,5480.0
2007-07-24 09:12:00,681.747,682.147,681.498,681.983,5380.0
2007-07-24 09:13:00,681.697,681.997,681.697,681.997,8140.0
2007-07-24 09:14:00,681.97,682.022,681.798,681.897,6130.0
2007-07-24 09:15:00,681.998,682.094,681.722,681.947,5690.0
2007-07-24 09:16:00,681.969,681.969,681.448,681.52,4430.0
2007-07-24 09:17:00,682.144,682.144,681.907,681.92,3880.0
2007-07-24 09:18:00,681.898,682.355,681.798,682.269,5400.0
2007-07-24 09:19:00,682.248,682.444,682.095,682.122,6370.0
2007-07-24 09:20:00,682.42,682.42,681.997,682.247,5000.0
2007-07-24 09:21:00,681.77,682.447,681.77,682.222,4350.0
2007-07-24 09:22:00,682.348,682.447,681.92,682.398,7080.0
2007-07-24 09:23:00,681.748,682.298,681.748,682.047,4290.0
2007-07-24 09:24:00,682.27,682.27,681.947,682.022,3550.0
2007-07-24 09:25:00,682.045,682.194,681.939,682.194,2470.0
2007-07-24 09:26:00,682.297,682.297,681.669,682.045,5880.0
2007-07-24 09:27:00,681.995,682.07,681.43,681.948,7320.0
2007-07-24 09:28:00,682.12,682.147,681.598,682.147,4910.0
2007-07-24 09:29:00,681.998,682.297,681.998,682.297,9820.0
2007-07-24 09:30:00,682.047,682.319,681.673,681.673,4830.0
2007-07-24 09:31:00,682.298,682.323,681.698,682.323,4480.0
2007-07-24 09:32:00,682.297,682.398,681.77,682.32,4960.0
2007-07-24 09:33:00,682.348,682.397,681.748,682.27,5960.0
2007-07-24 09:34:00,681.998,682.12,681.961,682.12,5570.0
2007-07-24 09:35:00,682.27,682.27,681.697,681.697,13390.0
2007-07-24 09:36:00,682.351,682.448,681.899,682.222,4690.0
2007-07-24 09:37:00,681.897,682.498,681.772,682.298,9010.0
2007-07-24 09:38:00,682.345,682.345,681.898,681.898,3680.0
2007-07-24 09:39:00,682.247,682.347,682.147,682.345,4810.0
2007-07-24 09:40:00,682.37,682.37,682.222,682.307,8390.0
2007-07-24 09:41:00,681.947,682.322,681.848,681.848,4080.0
2007-07-24 09:42:00,682.297,682.469,681.795,682.469,5000.0
2007-07-24 09:43:00,682.398,682.495,681.998,682.37,3430.0
2007-07-24 09:44:00,682.57,682.57,682.297,682.347,3820.0
2007-07-24 09:45:00,682.37,682.525,681.902,681.902,4560.0
2007-07-24 09:46:00,682.398,682.509,682.194,682.194,4240.0
2007-07-24 09:47:00,682.498,682.498,681.82,682.398,5260.0
2007-07-24 09:48:00,682.095,682.095,681.895,681.895,5130.0
2007-07-24 09:49:00,682.347,682.413,682.347,682.357,4300.0
2007-07-24 09:50:00,682.422,682.422,681.923,682.345,8870.0
2007-07-24 09:51:00,682.423,682.473,682.145,682.398,4870.0
2007-07-24 09:52:00,682.372,682.397,681.378,682.397,4500.0
2007-07-24 09:53:00,682.297,682.448,681.847,682.395,3990.0
2007-07-24 09:54:00,682.323,682.444,682.027,682.027,5000.0
2007-07-24 09:55:00,682.422,682.522,681.673,682.52,3270.0
2007-07-24 09:56:00,681.997,682.445,681.698,681.698,4900.0
2007-07-24 09:57:00,681.897,682.422,681.897,682.422,5460.0
2007-07-24 09:58:00,682.645,682.645,681.698,681.698,4930.0
2007-07-24 09:59:00,681.838,682.522,681.838,682.17,7710.0
2007-07-24 10:00:00,682.248,682.348,681.747,682.223,7540.0
2007-07-24 10:01:00,682.322,682.322,681.898,682.198,6830.0
2007-07-24 10:02:00,681.772,682.47,681.747,682.345,8290.0
2007-07-24 10:03:00,681.972,682.398,681.972,682.398,4470.0
2007-07-24 10:04:00,682.329,682.329,681.897,682.148,3960.0
2007-07-24 10:05:00,682.348,682.547,682.223,682.422,3230.0
2007-07-24 10:06:00,682.397,682.397,681.945,682.245,4210.0
2007-07-24 10:07:00,681.948,682.348,681.822,682.03,5220.0
2007-07-24 10:08:00,682.273,682.444,681.698,682.348,6150.0
2007-07-24 10:09:00,682.197,682.398,681.798,682.398,7540.0
2007-07-24 10:10:00,682.297,682.431,682.297,682.322,3910.0
2007-07-24 10:11:00,682.297,682.425,682.297,682.348,6310.0
2007-07-24 10:12:00,682.147,682.497,681.723,681.723,5720.0
2007-07-24 10:13:00,682.222,682.57,681.778,682.322,4240.0
2007-07-24 10:14:00,682.445,682.445,681.745,682.07,10850.0
2007-07-24 10:15:00,682.32,682.397,681.828,681.828,5000.0
2007-07-24 10:16:00,682.448,682.448,682.023,682.398,5220.0
2007-07-24 10:17:00,682.348,682.348,681.728,681.798,4550.0
2007-07-24 10:18:00,681.67,682.397,681.67,681.948,5300.0
2007-07-24 10:19:00,682.395,682.47,681.828,681.828,5490.0
2007-07-24 10:20:00,682.322,682.402,682.098,682.173,35550.0
2007-07-24 10:21:00,682.148,682.629,682.148,682.547,6190.0
2007-07-24 10:22:00,682.535,682.535,681.995,682.245,5370.0
2007-07-24 10:23:00,681.847,682.498,681.847,682.498,4910.0
2007-07-24 10:24:00,682.62,682.847,682.12,682.698,4370.0
2007-07-24 10:25:00,682.745,682.745,682.172,682.453,7120.0
2007-07-24 10:26:00,682.395,682.466,682.345,682.448,6830.0
2007-07-24 10:27:00,682.548,682.698,681.997,682.195,4270.0
2007-07-24 10:28:00,682.598,682.598,681.927,681.927,3780.0
2007-07-24 10:29:00,682.447,682.447,681.847,682.197,4670.0
2007-07-24 10:30:00,682.295,682.457,682.072,682.072,5920.0
2007-07-24 10:31:00,682.598,682.598,682.12,682.397,5860.0
2007-07-24 10:32:00,682.213,682.494,681.995,681.995,4170.0
2007-07-24 10:33:00,682.598,682.598,681.923,681.923,4850.0
2007-07-24 10:34:00,682.298,682.497,681.965,682.12,4270.0
2007-07-24 10:35:00,682.37,682.37,681.672,682.113,3410.0
2007-07-24 10:36:00,682.17,682.27,681.377,681.998,4440.0
2007-07-24 10:37:00,681.77,682.169,681.648,681.648,5610.0
2007-07-24 10:38:00,681.681,682.072,681.681,682.013,4300.0
2007-07-24 10:39:00,682.003,682.12,681.795,681.845,4490.0
2007-07-24 10:40:00,681.397,682.169,681.397,682.148,4700.0
2007-07-24 10:41:00,682.069,682.17,681.97,682.17,6330.0
2007-07-24 10:42:00,682.069,682.069,681.597,681.648,5830.0
2007-07-24 10:43:00,682.022,682.145,681.497,681.648,4760.0
2007-07-24 10:44:00,682.123,682.123,681.647,681.647,6490.0
2007-07-24 10:45:00,682.069,682.158,682.069,682.147,3370.0
2007-07-24 10:46:00,681.948,682.122,681.848,682.122,4600.0
2007-07-24 10:47:00,681.998,682.07,681.572,681.572,4490.0
2007-07-24 10:49:00,682.007,682.12,682.007,682.023,2350.0
2007-07-24 10:50:00,682.113,682.114,681.625,681.625,12030.0
2007-07-24 10:51:00,682.17,682.17,681.897,681.922,5270.0
2007-07-24 10:52:00,681.998,682.07,681.698,681.72,4350.0
2007-07-24 10:53:00,682.07,682.294,682.07,682.095,3990.0
2007-07-24 10:54:00,681.97,682.248,681.97,682.248,4400.0
2007-07-24 10:55:00,682.245,682.298,682.223,682.248,3470.0
2007-07-24 10:56:00,681.9,681.9,681.9,681.9,5020.0
2007-07-24 10:57:00,682.047,682.145,682.022,682.145,5020.0
2007-07-24 10:58:00,681.895,682.047,681.383,681.388,4550.0
2007-07-24 10:59:00,681.972,682.032,681.67,681.863,4520.0
2007-07-24 11:00:00,681.498,681.972,681.498,681.622,4650.0
2007-07-24 11:01:00,681.67,682.097,681.67,681.823,6320.0
2007-07-24 11:02:00,682.045,682.206,681.77,681.947,6510.0
2007-07-24 11:03:00,682.22,682.22,681.62,681.948,3430.0
2007-07-24 11:04:00,682.095,682.095,681.748,681.898,4450.0
2007-07-24 11:05:00,681.57,682.073,681.57,681.853,4880.0
2007-07-24 11:06:00,681.723,681.998,681.675,681.998,4870.0
2007-07-24 11:07:00,681.92,681.92,681.62,681.698,5880.0
2007-07-24 11:08:00,681.347,681.823,681.347,681.823,4430.0
2007-07-24 11:09:00,681.894,682.02,681.859,681.898,11000.0
2007-07-24 11:10:00,681.995,682.078,681.92,681.97,5110.0
2007-07-24 11:11:00,681.998,682.07,681.597,681.848,5810.0
2007-07-24 11:12:00,681.845,682.045,681.495,681.97,6400.0
2007-07-24 11:13:00,681.998,682.023,681.595,681.795,6300.0
2007-07-24 11:14:00,681.97,681.97,681.548,681.645,9880.0
2007-07-24 11:15:00,681.997,682.01,681.82,681.82,6850.0
2007-07-24 11:16:00,681.82,681.87,681.745,681.77,8420.0
2007-07-24 11:17:00,681.57,681.62,681.523,681.598,6240.0
2007-07-24 11:18:00,681.869,681.87,681.72,681.82,3650.0
2007-07-24 11:19:00,681.972,682.123,681.52,681.997,5470.0
2007-07-24 11:20:00,682.047,682.047,681.645,681.995,5560.0
2007-07-24 11:21:00,681.947,681.998,681.448,681.595,4540.0
2007-07-24 11:22:00,681.894,681.894,681.544,681.598,4290.0
2007-07-24 11:23:00,681.598,682.047,681.598,681.798,4010.0
2007-07-24 11:24:00,682.045,682.045,681.582,681.582,6890.0
2007-07-24 11:25:00,682.195,682.195,681.72,681.72,5970.0
2007-07-24 11:26:00,681.847,681.901,681.846,681.895,5340.0
2007-07-24 11:27:00,681.97,682.072,681.695,682.048,4940.0
2007-07-24 11:28:00,682.098,682.098,681.67,681.697,3550.0
2007-07-24 11:29:00,681.922,682.048,681.647,681.773,4150.0
2007-07-24 11:30:00,681.894,682.07,681.497,682.02,6230.0
2007-07-24 11:31:00,681.998,682.197,681.998,682.195,5770.0
2007-07-24 11:32:00,682.097,682.222,681.722,682.222,4820.0
2007-07-24 11:33:00,682.145,682.179,681.747,681.994,6780.0
2007-07-24 11:34:00,682.048,682.394,681.748,681.97,6510.0
2007-07-24 11:35:00,682.123,682.123,681.819,681.819,12380.0
2007-07-24 11:36:00,682.348,682.348,681.998,681.998,6000.0
2007-07-24 11:37:00,682.463,682.522,681.895,682.398,6570.0
2007-07-24 11:38:00,682.503,682.572,682.097,682.395,5710.0
2007-07-24 11:39:00,682.444,682.444,681.673,681.922,5220.0
2007-07-24 11:40:00,682.295,682.295,681.597,682.073,8710.0
2007-07-24 11:41:00,682.097,682.32,681.722,682.122,6760.0
2007-07-24 11:42:00,681.948,682.022,681.845,682.022,5440.0
2007-07-24 11:43:00,681.92,682.084,681.548,681.673,5240.0
2007-07-24 11:44:00,681.922,682.123,681.67,681.695,3440.0
2007-07-24 11:45:00,682.244,682.423,681.972,682.347,5920.0
2007-07-24 11:46:00,682.322,682.397,681.948,681.948,5040.0
2007-07-24 11:47:00,682.495,682.544,682.422,682.498,4660.0
2007-07-24 11:48:00,681.973,682.27,681.973,682.27,5780.0
2007-07-24 11:49:00,681.97,682.447,681.97,682.447,5240.0
2007-07-24 11:50:00,682.198,682.245,682.172,682.22,4430.0
2007-07-24 11:51:00,682.398,682.398,682.122,682.122,4470.0
2007-07-24 11:53:00,682.348,682.412,682.223,682.223,8370.0
2007-07-24 11:54:00,682.045,682.497,681.747,682.42,5550.0
2007-07-24 11:55:00,682.397,682.423,681.847,681.998,6610.0
2007-07-24 11:56:00,682.47,682.797,682.098,682.597,5480.0
2007-07-24 11:57:00,682.448,682.648,682.148,682.648,5890.0
2007-07-24 11:58:00,682.595,682.848,682.42,682.82,3650.0
2007-07-24 11:59:00,682.569,683.17,682.319,682.898,5760.0
2007-07-24 12:00:00,682.898,683.297,682.62,683.047,5960.0
2007-07-24 12:01:00,683.12,683.348,683.02,683.073,3130.0
2007-07-24 12:02:00,683.119,683.348,682.969,683.148,4210.0
2007-07-24 12:03:00,683.248,683.433,683.247,683.247,3850.0
2007-07-24 12:04:00,683.197,683.297,682.748,682.748,4650.0
2007-07-24 12:05:00,682.723,683.348,682.723,683.003,3520.0
2007-07-24 12:06:00,683.12,683.13,682.937,683.07,5850.0
2007-07-24 12:07:00,683.098,683.148,682.548,683.097,4300.0
2007-07-24 12:08:00,682.897,683.22,682.398,683.22,4510.0
2007-07-24 12:09:00,683.298,683.298,682.742,682.998,3550.0
2007-07-24 12:10:00,682.597,683.098,682.597,683.098,4690.0
2007-07-24 12:11:00,683.095,683.148,683.072,683.072,4220.0
2007-07-24 12:12:00,683.152,683.152,682.823,682.823,6150.0
2007-07-24 12:13:00,682.547,682.547,682.472,682.472,3690.0
2007-07-24 12:14:00,683.119,683.197,682.588,683.097,3060.0
2007-07-24 12:15:00,683.12,683.147,682.67,683.08,3170.0
2007-07-24 12:16:00,682.972,683.05,682.972,683.022,3360.0
2007-07-24 12:17:00,682.898,683.037,682.898,682.945,3430.0
2007-07-24 12:18:00,682.922,683.097,682.647,682.647,4790.0
2007-07-24 12:20:00,682.447,683.069,682.447,683.02,4560.0
2007-07-24 12:21:00,683.098,683.098,682.57,682.789,4170.0
2007-07-24 12:22:00,682.623,683.02,682.464,683.02,5090.0
2007-07-24 12:23:00,682.822,682.971,682.622,682.92,5430.0
2007-07-24 12:24:00,682.748,682.748,682.497,682.497,3980.0
2007-07-24 12:25:00,682.323,682.323,682.089,682.295,4790.0
2007-07-24 12:26:00,682.573,682.748,682.573,682.748,4220.0
2007-07-24 12:27:00,682.82,683.041,682.72,682.72,4880.0
2007-07-24 12:28:00,682.698,682.848,682.422,682.698,5110.0
2007-07-24 12:29:00,682.848,682.848,682.298,682.797,3600.0
2007-07-24 12:30:00,682.773,682.995,682.395,682.395,6100.0
2007-07-24 12:31:00,682.87,682.964,682.848,682.964,4730.0
2007-07-24 12:32:00,682.87,682.87,682.623,682.623,4480.0
2007-07-24 12:33:00,682.297,682.395,682.297,682.348,3430.0
2007-07-24 12:34:00,682.616,682.895,682.348,682.348,3810.0
2007-07-24 12:35:00,682.995,682.995,682.397,682.722,5770.0
2007-07-24 12:36:00,682.894,682.948,682.671,682.87,5790.0
2007-07-24 12:37:00,682.697,683.248,682.697,682.848,3620.0
2007-07-24 12:38:00,682.944,683.073,682.469,682.822,4010.0
2007-07-24 12:39:00,682.62,682.798,682.197,682.748,5250.0
2007-07-24 12:40:00,682.848,682.848,682.197,682.82,6820.0
2007-07-24 12:41:00,682.745,682.895,682.722,682.798,3650.0
2007-07-24 12:42:00,682.748,682.748,682.622,682.648,4680.0
2007-07-24 12:43:00,682.497,682.497,682.198,682.198,3710.0
2007-07-24 12:44:00,682.623,682.623,682.097,682.569,4140.0
2007-07-24 12:45:00,682.572,682.676,682.572,682.598,4420.0
2007-07-24 12:46:00,682.53,682.53,682.07,682.498,6380.0
2007-07-24 12:47:00,682.322,682.601,682.322,682.601,4870.0
2007-07-24 12:48:00,682.597,682.698,682.222,682.222,3920.0
2007-07-24 12:49:00,681.998,682.048,681.972,681.972,3710.0
2007-07-24 12:50:00,682.097,682.347,682.097,682.347,4230.0
2007-07-24 12:51:00,682.022,682.619,682.022,682.097,3710.0
2007-07-24 12:53:00,682.055,682.14,682.028,682.047,4620.0
2007-07-24 12:54:00,682.022,682.137,682.022,682.047,4160.0
2007-07-24 12:55:00,682.098,682.182,681.98,681.98,4110.0
2007-07-24 12:57:00,682.13,682.134,682.065,682.079,3710.0
2007-07-24 12:58:00,682.495,682.649,682.448,682.448,3070.0
2007-07-24 12:59:00,682.57,682.695,681.97,682.122,5220.0
2007-07-24 13:00:00,682.237,682.894,681.697,682.195,4690.0
2007-07-24 13:01:00,682.397,682.47,681.823,682.47,4540.0
2007-07-24 13:02:00,682.294,682.598,682.148,682.598,6780.0
2007-07-24 13:03:00,682.57,682.57,682.323,682.447,3950.0
2007-07-24 13:04:00,682.447,682.447,681.948,682.397,4380.0
2007-07-24 13:05:00,682.422,682.548,681.948,682.422,3780.0
2007-07-24 13:06:00,682.397,682.397,681.897,681.897,6160.0
2007-07-24 13:07:00,682.498,682.498,682.326,682.448,5180.0
2007-07-24 13:08:00,682.372,682.498,682.372,682.498,4230.0
2007-07-24 13:09:00,682.448,682.545,681.995,681.995,14980.0
2007-07-24 13:12:00,682.298,682.445,682.247,682.32,5630.0
2007-07-24 13:13:00,682.594,682.594,682.27,682.498,6470.0
2007-07-24 13:14:00,682.448,682.448,682.317,682.322,4740.0
2007-07-24 13:15:00,682.145,682.497,681.798,681.898,3380.0
2007-07-24 13:16:00,682.47,682.47,681.872,682.213,3360.0
2007-07-24 13:17:00,682.3,682.4,682.3,682.4,3440.0
2007-07-24 13:18:00,682.447,682.447,681.897,681.897,3440.0
2007-07-24 13:19:00,682.147,682.414,682.147,682.198,3570.0
2007-07-24 13:20:00,682.348,682.348,681.572,682.032,5190.0
2007-07-24 13:21:00,681.623,682.145,681.62,682.145,5800.0
2007-07-24 13:22:00,682.097,682.097,681.548,681.548,6500.0
2007-07-24 13:23:00,681.542,681.647,681.533,681.533,5050.0
2007-07-24 13:24:00,681.847,682.054,681.847,682.048,6670.0
2007-07-24 13:25:00,682.098,682.098,681.428,681.498,6380.0
2007-07-24 13:26:00,681.611,682.369,681.611,682.195,5220.0
2007-07-24 13:27:00,682.045,682.174,682.045,682.048,5260.0
2007-07-24 13:28:00,682.073,682.122,681.698,682.047,3080.0
2007-07-24 13:29:00,682.097,682.32,681.869,682.22,3560.0
2007-07-24 13:30:00,682.222,682.307,681.589,682.248,5940.0
2007-07-24 13:31:00,682.248,682.369,681.705,682.319,6000.0
2007-07-24 13:32:00,682.247,682.497,681.972,682.348,3260.0
2007-07-24 13:33:00,682.395,682.498,682.147,682.347,5770.0
2007-07-24 13:34:00,681.823,682.37,681.823,682.37,4400.0
2007-07-24 13:35:00,682.419,682.598,682.419,682.498,5370.0
2007-07-24 13:36:00,682.619,682.847,682.248,682.62,4290.0
2007-07-24 13:37:00,682.847,682.945,682.647,682.747,5400.0
2007-07-24 13:38:00,682.82,683.048,682.498,682.945,4020.0
2007-07-24 13:39:00,682.957,683.12,682.847,682.947,4090.0
2007-07-24 13:40:00,682.87,683.448,682.522,683.448,5520.0
2007-07-24 13:41:00,683.298,683.42,682.484,683.42,3520.0
2007-07-24 13:42:00,683.197,683.397,682.97,683.245,5590.0
2007-07-24 13:43:00,683.395,683.395,683.148,683.395,5410.0
2007-07-24 13:44:00,683.448,683.448,682.847,683.172,5970.0
2007-07-24 13:45:00,683.123,683.123,682.648,682.947,5340.0
2007-07-24 13:46:00,682.995,683.268,682.548,683.123,5910.0
2007-07-24 13:47:00,683.398,683.398,682.795,683.145,4310.0
2007-07-24 13:48:00,683.097,683.322,682.697,683.145,4140.0
2007-07-24 13:49:00,683.073,683.295,682.973,683.12,4370.0
2007-07-24 13:50:00,683.17,683.223,682.798,682.798,3500.0
2007-07-24 13:51:00,682.872,683.37,682.704,682.922,5000.0
2007-07-24 13:52:00,683.148,683.148,682.647,682.922,4330.0
2007-07-24 13:53:00,683.169,683.169,683.02,683.048,3060.0
2007-07-24 13:54:00,682.548,683.047,682.548,682.997,4320.0
2007-07-24 13:55:00,683.045,683.238,682.547,682.944,8090.0
2007-07-24 13:56:00,683.145,683.245,682.448,682.995,4820.0
2007-07-24 13:57:00,683.194,683.197,682.548,683.197,5510.0
2007-07-24 13:58:00,683.27,683.348,682.707,682.923,4220.0
2007-07-24 13:59:00,682.67,682.67,682.572,682.67,4560.0
2007-07-24 14:00:00,682.664,683.498,682.664,682.87,12810.0
2007-07-24 14:01:00,683.323,683.598,682.87,683.548,6100.0
2007-07-24 14:02:00,683.573,683.573,682.947,683.42,4180.0
2007-07-24 14:03:00,683.597,683.645,683.22,683.22,6010.0
2007-07-24 14:04:00,683.547,683.829,683.12,683.197,6660.0
2007-07-24 14:05:00,682.947,683.344,682.947,683.344,7000.0
2007-07-24 14:06:00,683.345,683.37,682.672,682.672,3930.0
2007-07-24 14:07:00,682.711,683.259,682.711,683.244,4190.0
2007-07-24 14:08:00,682.92,683.166,682.92,683.048,5830.0
2007-07-24 14:09:00,683.123,683.226,683.057,683.222,2940.0
2007-07-24 14:10:00,683.198,683.223,682.698,683.082,4350.0
2007-07-24 14:11:00,682.472,683.17,682.472,683.023,5130.0
2007-07-24 14:12:00,683.12,683.297,682.448,682.795,4840.0
2007-07-24 14:13:00,683.12,683.12,682.495,682.897,7730.0
2007-07-24 14:14:00,683.045,683.123,682.648,683.045,5550.0
2007-07-24 14:15:00,682.97,683.219,682.762,682.894,3390.0
2007-07-24 14:16:00,683.248,683.298,682.594,683.298,4810.0
2007-07-24 14:17:00,683.398,683.398,682.647,682.647,9060.0
2007-07-24 14:18:00,682.748,683.373,682.748,683.239,4310.0
2007-07-24 14:19:00,683.245,683.323,682.689,683.245,3180.0
2007-07-24 14:20:00,683.547,683.797,682.798,683.797,9450.0
2007-07-24 14:21:00,683.895,684.22,683.273,683.745,3660.0
2007-07-24 14:22:00,684.147,684.147,683.319,683.907,5210.0
2007-07-24 14:23:00,684.045,684.045,683.247,683.47,5330.0
2007-07-24 14:24:00,683.547,683.995,683.098,683.922,3600.0
2007-07-24 14:25:00,683.745,684.048,683.645,683.897,6600.0
2007-07-24 14:26:00,683.548,684.547,683.548,684.547,4030.0
2007-07-24 14:27:00,684.47,684.648,683.894,684.498,5040.0
2007-07-24 14:28:00,684.348,684.597,684.255,684.548,5570.0
2007-07-24 14:29:00,684.598,684.87,684.222,684.569,7260.0
2007-07-24 14:30:00,684.547,684.795,683.798,684.598,6430.0
2007-07-24 14:31:00,684.648,684.745,684.413,684.745,3910.0
2007-07-24 14:32:00,684.607,684.607,683.998,684.506,4240.0
2007-07-24 14:33:00,684.646,686.147,684.646,685.847,16730.0
2007-07-24 14:34:00,685.897,686.047,685.27,686.047,3900.0
2007-07-24 14:35:00,686.347,686.748,685.922,686.748,5140.0
2007-07-24 14:36:00,686.947,686.972,686.372,686.595,4500.0
2007-07-24 14:37:00,686.647,686.647,686.022,686.022,4290.0
2007-07-24 14:38:00,685.998,686.37,685.448,686.37,4410.0
2007-07-24 14:39:00,686.297,686.698,686.047,686.47,5590.0
2007-07-24 14:40:00,686.598,686.797,686.045,686.497,6760.0
2007-07-24 14:41:00,686.297,686.455,685.822,686.047,4780.0
2007-07-24 14:42:00,686.223,686.423,685.795,686.348,4890.0
2007-07-24 14:43:00,686.47,686.548,685.698,686.198,4890.0
2007-07-24 14:44:00,686.298,686.52,685.922,686.245,5540.0
2007-07-24 14:45:00,686.298,686.42,685.747,686.047,4920.0
2007-07-24 14:46:00,686.237,686.273,685.497,686.148,6450.0
2007-07-24 14:47:00,686.198,686.247,685.572,685.572,7040.0
2007-07-24 14:48:00,686.198,686.345,685.498,686.345,6350.0
2007-07-24 14:49:00,686.147,686.147,685.945,685.945,2930.0
2007-07-24 14:50:00,686.12,686.12,685.598,685.77,4930.0
2007-07-24 14:51:00,685.648,685.869,685.497,685.695,6390.0
2007-07-24 14:52:00,685.197,686.045,685.197,685.397,3770.0
2007-07-24 14:53:00,685.788,685.997,685.22,685.623,6140.0
2007-07-24 14:54:00,685.672,685.747,685.323,685.598,3340.0
2007-07-24 14:55:00,685.695,685.695,684.872,684.872,5610.0
2007-07-24 14:56:00,685.348,685.597,684.772,685.297,3780.0
2007-07-24 14:57:00,685.272,685.522,684.945,685.498,5080.0
2007-07-24 14:58:00,685.348,685.595,684.919,685.595,4270.0
2007-07-24 14:59:00,685.523,685.776,685.495,685.723,6690.0
2007-07-24 15:00:00,685.722,685.947,685.197,685.947,4700.0
2007-07-24 15:01:00,685.747,686.381,685.695,686.237,3390.0
2007-07-24 15:02:00,686.27,686.27,685.498,685.798,5920.0
2007-07-24 15:03:00,685.848,686.12,685.372,685.798,5980.0
2007-07-24 15:04:00,685.795,686.045,685.67,685.845,4600.0
2007-07-24 15:05:00,685.844,685.995,685.72,685.897,4200.0
2007-07-24 15:06:00,685.77,685.848,685.248,685.423,5590.0
2007-07-24 15:07:00,685.423,685.423,684.794,685.345,4570.0
2007-07-24 15:08:00,685.519,685.598,684.87,685.472,5150.0
2007-07-24 15:09:00,685.444,685.632,685.398,685.632,4070.0
2007-07-24 15:10:00,685.623,685.748,685.047,685.697,4450.0
2007-07-24 15:11:00,685.62,685.62,685.02,685.57,6620.0
2007-07-24 15:12:00,685.622,685.748,685.532,685.645,3540.0
2007-07-24 15:13:00,685.498,686.023,685.145,685.897,3000.0
2007-07-24 15:14:00,685.848,686.12,685.323,685.92,3200.0
2007-07-24 15:15:00,685.872,686.123,685.872,686.045,4340.0
2007-07-24 15:16:00,686.097,686.097,685.795,685.795,3640.0
2007-07-24 15:17:00,685.997,686.07,685.12,685.622,6060.0
2007-07-24 15:18:00,685.898,685.998,685.169,685.745,4130.0
2007-07-24 15:19:00,685.997,686.092,685.728,685.747,3410.0
2007-07-24 15:20:00,685.695,685.695,685.173,685.398,5270.0
2007-07-24 15:21:00,685.847,685.97,685.648,685.97,5140.0
2007-07-24 15:22:00,685.895,686.097,685.369,685.373,4180.0
2007-07-24 15:23:00,685.472,686.022,685.47,685.748,5150.0
2007-07-24 15:24:00,685.823,685.947,685.422,685.698,4260.0
2007-07-24 15:25:00,685.698,685.698,685.447,685.57,4780.0
2007-07-24 15:26:00,685.623,685.698,685.048,685.37,5140.0
2007-07-24 15:27:00,685.494,685.698,685.047,685.698,3860.0
2007-07-24 15:28:00,685.719,685.948,685.197,685.798,4960.0
2007-07-24 15:29:00,685.798,686.12,685.348,685.948,4550.0
2007-07-24 15:30:00,685.998,686.148,685.422,685.822,5670.0
2007-07-24 15:31:00,685.822,685.947,685.603,685.845,5190.0
2007-07-24 15:32:00,685.913,685.997,685.32,685.87,5820.0
2007-07-24 15:33:00,685.823,685.919,685.222,685.222,2110.0
2007-07-24 15:34:00,685.52,685.82,684.972,685.594,3710.0
2007-07-24 15:35:00,685.547,685.572,685.547,685.57,4000.0
2007-07-24 15:36:00,685.397,685.595,685.07,685.07,4740.0
2007-07-24 15:37:00,685.098,685.345,684.598,684.598,5780.0
2007-07-24 15:38:00,685.194,685.207,684.648,684.823,5650.0
2007-07-24 15:39:00,684.897,685.048,684.395,684.87,6690.0
2007-07-24 15:40:00,684.92,685.095,684.623,685.047,2740.0
2007-07-24 15:41:00,685.045,685.045,684.647,684.647,3440.0
2007-07-24 15:42:00,684.998,685.094,684.272,684.923,4860.0
2007-07-24 15:43:00,685.048,685.098,684.533,684.669,4280.0
2007-07-24 15:44:00,684.747,684.816,684.272,684.48,4370.0
2007-07-24 15:45:00,684.613,684.97,684.172,684.398,3770.0
2007-07-24 15:46:00,684.569,684.969,684.345,684.497,4620.0
2007-07-24 15:47:00,684.422,684.645,684.122,684.222,4520.0
2007-07-24 15:48:00,684.295,684.548,683.92,684.372,8830.0
2007-07-24 15:49:00,684.422,684.62,684.013,684.498,3670.0
2007-07-24 15:50:00,684.42,684.57,684.269,684.472,3400.0
2007-07-24 15:51:00,684.33,684.595,683.998,684.472,5080.0
2007-07-24 15:52:00,684.498,684.72,684.498,684.644,4800.0
2007-07-24 15:53:00,684.595,684.595,684.023,684.348,5050.0
2007-07-24 15:54:00,684.445,684.598,683.82,684.397,3700.0
2007-07-24 15:55:00,684.348,684.439,684.27,684.348,4390.0
2007-07-24 15:56:00,684.397,684.397,683.072,684.135,4260.0
2007-07-24 15:57:00,683.914,683.92,682.817,683.372,4960.0
2007-07-24 15:58:00,683.394,684.147,683.394,683.748,4750.0
2007-07-24 15:59:00,683.82,683.947,683.198,683.598,4140.0
2007-07-24 16:00:00,683.698,684.01,683.297,684.01,3830.0
2007-07-24 16:01:00,683.87,683.995,683.42,683.995,4550.0
2007-07-24 16:02:00,684.073,684.195,683.457,684.195,2570.0
2007-07-24 16:03:00,683.903,684.073,683.398,683.595,2970.0
2007-07-24 16:04:00,683.819,684.048,683.369,683.897,4930.0
2007-07-24 16:05:00,683.97,684.22,683.672,684.02,4960.0
2007-07-24 16:06:00,683.948,684.097,683.522,683.772,3750.0
2007-07-24 16:07:00,683.87,683.87,683.555,683.72,4640.0
2007-07-24 16:08:00,683.795,683.795,683.172,683.548,2870.0
2007-07-24 16:09:00,683.87,683.87,682.997,683.472,6900.0
2007-07-24 16:10:00,683.92,683.946,682.897,683.348,7660.0
2007-07-24 16:11:00,683.495,683.995,683.27,683.27,2970.0
2007-07-24 16:12:00,683.247,683.748,682.922,683.345,4490.0
2007-07-24 16:13:00,683.298,683.692,682.848,682.848,3680.0
2007-07-24 16:14:00,682.848,683.898,682.848,683.898,4280.0
2007-07-24 16:15:00,683.847,684.048,683.498,683.798,3200.0
2007-07-24 16:16:00,683.223,684.123,683.223,684.123,4910.0
2007-07-24 16:17:00,684.148,684.222,683.347,684.094,6690.0
2007-07-24 16:18:00,684.072,684.548,683.747,684.198,4110.0
2007-07-24 16:19:00,684.397,684.397,683.269,683.844,3110.0
2007-07-24 16:20:00,684.255,684.302,683.726,683.845,4010.0
2007-07-24 16:21:00,683.78,684.247,683.647,684.073,5470.0
2007-07-24 16:22:00,684.498,684.498,683.447,684.289,3530.0
2007-07-24 16:23:00,684.247,684.92,684.032,684.595,7240.0
2007-07-24 16:24:00,684.548,685.147,684.098,684.342,5240.0
2007-07-24 16:25:00,684.361,685.044,684.361,684.898,4440.0
2007-07-24 16:26:00,684.839,684.839,684.32,684.797,3930.0
2007-07-24 16:27:00,684.773,685.045,684.422,685.045,4490.0
2007-07-24 16:28:00,684.697,684.948,684.37,684.948,3510.0
2007-07-24 16:29:00,684.897,685.12,684.448,684.47,6830.0
2007-07-24 16:30:00,684.898,685.045,684.62,684.848,6250.0
2007-07-24 16:31:00,684.847,685.169,684.372,684.372,3230.0
2007-07-24 16:32:00,684.463,685.32,684.463,684.62,4560.0
2007-07-24 16:33:00,684.92,684.922,684.597,684.748,4720.0
2007-07-24 16:34:00,684.798,684.983,684.147,684.983,3210.0
2007-07-24 16:35:00,684.879,684.879,684.197,684.197,4010.0
2007-07-24 16:36:00,684.698,684.997,684.469,684.648,3610.0
2007-07-24 16:37:00,684.769,684.845,684.498,684.77,4110.0
2007-07-24 16:38:00,684.198,684.648,683.997,684.055,3530.0
2007-07-24 16:39:00,684.197,684.555,683.925,684.122,2910.0
2007-07-24 16:40:00,684.297,684.47,683.848,684.248,3110.0
2007-07-24 16:41:00,684.297,684.623,684.17,684.57,3120.0
2007-07-24 16:42:00,684.147,684.422,683.848,684.22,3780.0
2007-07-24 16:43:00,684.398,684.545,683.894,684.022,3860.0
2007-07-24 16:44:00,683.945,684.547,683.834,683.872,5880.0
2007-07-24 16:45:00,683.947,684.369,683.47,684.148,4090.0
2007-07-24 16:46:00,684.247,684.645,683.697,684.223,4590.0
2007-07-24 16:47:00,684.158,684.619,683.797,684.148,4130.0
2007-07-24 16:48:00,683.923,684.348,683.923,684.198,3430.0
2007-07-24 16:49:00,684.072,684.298,683.673,684.148,4520.0
2007-07-24 16:50:00,684.297,684.297,683.648,684.048,4810.0
2007-07-24 16:51:00,684.17,684.297,683.497,683.62,5740.0
2007-07-24 16:52:00,683.358,683.784,682.97,682.97,5650.0
2007-07-24 16:53:00,683.195,683.444,683.038,683.12,3980.0
2007-07-24 16:54:00,683.047,683.396,682.572,683.195,4910.0
2007-07-24 16:55:00,683.197,683.397,682.748,683.248,4090.0
2007-07-24 16:56:00,683.045,683.398,682.795,682.795,3600.0
2007-07-24 16:57:00,683.095,683.322,682.647,683.148,4140.0
2007-07-24 16:58:00,683.097,683.645,683.097,683.22,2590.0
2007-07-24 16:59:00,683.297,683.72,682.953,683.447,5120.0
2007-07-24 17:00:00,683.37,683.547,683.12,683.12,4930.0
2007-07-24 17:01:00,683.045,683.122,682.723,682.823,4820.0
2007-07-24 17:02:00,683.148,683.422,682.847,683.107,3190.0
2007-07-24 17:03:00,683.223,683.445,682.747,683.145,5860.0
2007-07-24 17:04:00,682.747,683.422,682.747,683.42,5760.0
2007-07-24 17:05:00,682.895,683.448,682.895,683.245,4450.0
2007-07-24 17:06:00,683.22,683.447,683.097,683.322,4570.0
2007-07-24 17:07:00,682.897,683.325,682.897,682.945,4750.0
2007-07-24 17:08:00,682.98,683.372,682.62,683.095,3390.0
2007-07-24 17:09:00,683.298,683.819,682.67,683.819,3430.0
2007-07-24 17:10:00,683.595,683.947,683.245,683.648,3310.0
2007-07-24 17:11:00,683.798,683.92,683.395,683.595,2850.0
2007-07-24 17:12:00,683.747,683.92,683.394,683.92,5300.0
2007-07-24 17:13:00,683.898,684.07,683.095,683.498,2840.0
2007-07-24 17:14:00,683.598,683.944,683.172,683.497,3440.0
2007-07-24 17:15:00,683.62,684.019,683.198,683.62,3310.0
2007-07-24 17:16:00,683.67,683.811,683.248,683.248,4680.0
2007-07-24 17:17:00,683.37,683.37,683.163,683.197,2550.0
2007-07-24 17:18:00,683.298,683.547,683.045,683.045,3010.0
2007-07-24 17:19:00,682.97,683.472,682.97,683.397,4740.0
2007-07-24 17:20:00,683.323,683.608,683.047,683.608,5610.0
2007-07-24 17:21:00,683.519,683.604,683.423,683.57,3460.0
2007-07-24 17:22:00,683.023,683.548,683.023,683.498,4640.0
2007-07-24 17:23:00,683.47,683.47,683.22,683.347,5160.0
2007-07-24 17:24:00,683.42,683.42,682.723,683.195,3690.0
2007-07-24 17:25:00,683.297,683.423,682.697,683.423,6190.0
2007-07-24 17:26:00,683.598,683.65,682.945,683.322,2830.0
2007-07-24 17:27:00,683.515,683.697,683.389,683.548,3140.0
2007-07-24 17:28:00,683.597,683.67,682.998,682.998,3190.0
2007-07-24 17:29:00,683.273,683.423,682.87,683.047,3470.0
2007-07-24 17:30:00,683.158,683.322,682.597,683.322,6850.0
2007-07-24 17:31:00,683.122,683.347,682.745,683.297,5260.0
2007-07-24 17:32:00,683.245,683.598,683.095,683.27,2870.0
2007-07-24 17:33:00,683.345,683.57,682.898,683.57,3290.0
2007-07-24 17:34:00,683.52,683.52,683.173,683.347,2470.0
2007-07-24 17:35:00,683.348,683.469,682.947,683.197,5960.0
2007-07-24 17:36:00,682.848,683.323,682.848,683.269,3480.0
2007-07-24 17:37:00,683.297,683.745,683.244,683.394,3660.0
2007-07-24 17:38:00,682.997,683.944,682.997,683.223,3380.0
2007-07-24 17:39:00,683.347,683.398,682.698,683.123,4500.0
2007-07-24 17:40:00,682.947,683.345,682.79,683.051,3870.0
2007-07-24 17:41:00,682.898,683.145,682.097,682.669,3560.0
2007-07-24 17:42:00,682.597,682.747,682.298,682.448,2910.0
2007-07-24 17:43:00,682.398,682.398,681.847,681.847,2540.0
2007-07-24 17:44:00,681.798,682.322,681.397,682.322,4200.0
2007-07-24 17:45:00,682.197,682.268,681.848,682.044,3670.0
2007-07-24 17:46:00,682.298,682.72,682.047,682.494,3680.0
2007-07-24 17:47:00,682.516,682.703,682.32,682.472,3830.0
2007-07-24 17:48:00,682.519,682.798,681.997,682.648,3670.0
2007-07-24 17:49:00,682.622,682.645,682.047,682.645,3340.0
2007-07-24 17:50:00,682.37,682.52,681.898,682.397,2760.0
2007-07-24 17:51:00,682.448,682.448,681.798,682.248,3770.0
2007-07-24 17:52:00,682.16,682.645,682.16,682.645,2560.0
2007-07-24 17:53:00,682.595,682.72,682.298,682.595,3350.0
2007-07-24 17:54:00,682.297,682.297,681.598,682.22,3450.0
2007-07-24 17:55:00,682.32,682.545,681.895,682.37,2970.0
2007-07-24 17:56:00,682.447,682.447,682.02,682.347,3110.0
2007-07-24 17:57:00,682.42,682.42,681.77,681.77,4030.0
2007-07-24 17:58:00,682.245,682.469,681.795,681.795,3140.0
2007-07-24 17:59:00,681.886,682.698,681.886,682.698,7380.0
2007-07-24 18:00:00,682.447,682.845,682.022,682.845,3400.0
2007-07-24 18:01:00,682.92,682.972,682.295,682.822,2710.0
2007-07-24 18:02:00,682.995,682.995,682.273,682.62,4540.0
2007-07-24 18:03:00,682.547,683.286,681.997,683.128,3890.0
2007-07-24 18:04:00,682.965,682.965,681.895,682.27,1750.0
2007-07-24 18:05:00,682.098,682.345,681.648,682.245,3440.0
2007-07-24 18:06:00,682.245,682.894,681.82,682.894,3150.0
2007-07-24 18:07:00,682.748,682.847,682.398,682.745,3090.0
2007-07-24 18:08:00,682.672,682.995,682.491,682.919,1530.0
2007-07-24 18:09:00,682.945,683.047,682.497,683.047,3130.0
2007-07-24 18:10:00,683.145,683.145,682.398,682.869,3270.0
2007-07-24 18:11:00,683.095,683.548,682.694,682.694,3100.0
2007-07-24 18:12:00,683.222,683.565,682.897,683.323,3410.0
2007-07-24 18:13:00,683.298,683.298,682.92,683.045,4750.0
2007-07-24 18:14:00,683.22,683.473,682.847,683.348,2630.0
2007-07-24 18:15:00,683.304,683.32,682.77,683.287,3870.0
2007-07-24 18:16:00,683.248,683.248,682.422,682.92,3230.0
2007-07-24 18:17:00,683.02,683.402,683.02,683.195,2560.0
2007-07-24 18:18:00,683.201,683.201,682.82,683.073,4120.0
2007-07-24 18:19:00,683.245,683.273,682.648,683.12,2690.0
2007-07-24 18:20:00,682.948,682.972,682.445,682.797,3210.0
2007-07-24 18:21:00,682.872,682.872,682.297,682.869,2890.0
2007-07-24 18:22:00,682.82,682.922,682.522,682.522,3420.0
2007-07-24 18:23:00,682.622,682.888,682.447,682.798,3730.0
2007-07-24 18:24:00,682.173,682.823,682.147,682.823,2340.0
2007-07-24 18:25:00,682.82,682.97,682.195,682.848,1800.0
2007-07-24 18:26:00,682.732,682.732,682.298,682.298,2910.0
2007-07-24 18:27:00,682.82,682.82,682.17,682.647,3500.0
2007-07-24 18:28:00,682.595,682.913,682.544,682.672,4270.0
2007-07-24 18:29:00,682.573,682.698,682.248,682.498,4050.0
2007-07-24 18:30:00,682.17,682.82,682.047,682.82,2980.0
2007-07-24 18:31:00,682.697,682.769,682.151,682.697,3130.0
2007-07-24 18:32:00,682.147,682.748,682.147,682.598,3220.0
2007-07-24 18:33:00,682.497,682.547,682.32,682.422,2320.0
2007-07-24 18:34:00,682.547,682.569,682.02,682.495,3100.0
2007-07-24 18:35:00,682.548,682.745,681.969,682.745,4460.0
2007-07-24 18:36:00,682.645,682.744,682.07,682.669,3330.0
2007-07-24 18:37:00,682.557,682.92,682.098,682.098,2453.0
2007-07-24 18:38:00,682.648,682.672,682.348,682.569,2660.0
2007-07-24 18:39:00,682.648,682.737,682.47,682.47,2570.0
2007-07-24 18:40:00,682.148,682.648,682.02,682.397,5320.0
2007-07-24 18:41:00,681.972,682.648,681.945,682.648,3080.0
2007-07-24 18:42:00,682.547,682.745,682.144,682.695,2890.0
2007-07-24 18:43:00,682.597,682.848,682.048,682.697,3420.0
2007-07-24 18:44:00,682.87,682.87,682.239,682.245,3960.0
2007-07-24 18:45:00,682.83,682.919,682.345,682.869,3540.0
2007-07-24 18:46:00,682.848,683.245,682.351,683.145,4370.0
2007-07-24 18:47:00,683.048,683.048,682.498,682.77,3910.0
2007-07-24 18:48:00,682.847,682.945,682.67,682.872,2190.0
2007-07-24 18:49:00,682.847,682.898,682.32,682.898,4670.0
2007-07-24 18:50:00,682.898,682.947,682.298,682.772,3180.0
2007-07-24 18:51:00,682.77,682.847,682.172,682.847,3560.0
2007-07-24 18:52:00,682.822,682.898,682.445,682.522,2180.0
2007-07-24 18:53:00,682.719,683.03,682.22,682.922,4170.0
2007-07-24 18:54:00,682.748,682.852,682.298,682.298,2129.0
2007-07-24 18:55:00,682.298,683.047,682.298,682.548,2790.0
2007-07-24 18:56:00,682.947,683.07,682.52,682.947,3510.0
2007-07-24 18:57:00,682.632,683.197,682.447,683.02,3620.0
2007-07-24 18:58:00,683.27,683.27,682.695,683.098,4928.0
2007-07-24 18:59:00,683.122,683.548,682.718,683.548,3529.0
2007-07-24 19:00:00,683.398,683.553,682.898,683.098,4010.0
2007-07-24 19:01:00,683.251,683.548,682.847,683.548,5650.0
2007-07-24 19:02:00,683.398,683.52,682.845,683.398,3180.0
2007-07-24 19:03:00,683.22,683.447,682.709,682.722,4370.0
2007-07-24 19:04:00,683.12,683.298,682.845,683.198,4530.0
2007-07-24 19:05:00,683.122,683.248,682.598,682.598,3920.0
2007-07-24 19:06:00,682.688,683.397,682.688,683.251,3160.0
2007-07-24 19:07:00,683.148,683.398,682.62,683.398,3850.0
2007-07-24 19:08:00,683.422,683.548,682.97,683.223,2970.0
2007-07-24 19:09:00,683.339,683.547,683.298,683.547,4080.0
2007-07-24 19:10:00,683.456,683.77,683.299,683.595,5610.0
2007-07-24 19:11:00,682.972,683.622,682.972,683.622,4290.0
2007-07-24 19:12:00,683.57,683.636,682.98,683.398,2850.0
2007-07-24 19:13:00,683.52,683.798,683.297,683.67,6510.0
2007-07-24 19:14:00,683.697,683.697,683.098,683.148,5640.0
2007-07-24 19:15:00,683.798,683.947,683.3,683.947,4430.0
2007-07-24 19:16:00,683.897,683.97,683.32,683.32,2880.0
2007-07-24 19:17:00,683.898,684.02,683.247,683.722,3320.0
2007-07-24 19:18:00,683.763,683.948,683.423,683.797,5200.0
2007-07-24 19:19:00,683.823,683.947,683.72,683.72,2920.0
2007-07-24 19:20:00,683.922,683.922,683.345,683.345,3268.0
2007-07-24 19:21:00,683.364,684.097,683.364,684.019,4330.0
2007-07-24 19:22:00,684.047,684.148,683.497,684.119,5580.0
2007-07-24 19:23:00,684.12,684.169,683.698,684.047,5830.0
2007-07-24 19:24:00,683.969,684.147,683.623,683.997,3090.0
2007-07-24 19:25:00,683.622,684.347,683.622,684.145,4210.0
2007-07-24 19:26:00,684.348,684.397,683.748,683.748,5630.0
2007-07-24 19:27:00,684.347,684.445,683.793,683.795,5610.0
2007-07-24 19:28:00,684.32,684.422,683.995,684.12,3030.0
2007-07-24 19:29:00,684.197,684.332,683.945,684.197,5140.0
2007-07-24 19:30:00,684.247,684.247,683.67,683.67,3030.0
2007-07-24 19:31:00,684.219,684.298,683.67,683.897,3110.0
2007-07-24 19:32:00,684.095,684.297,683.519,683.519,4330.0
2007-07-24 19:33:00,683.588,684.219,683.588,684.219,3317.0
2007-07-24 19:34:00,684.37,684.37,683.797,684.145,5360.0
2007-07-24 19:35:00,683.548,683.995,683.548,683.67,3250.0
2007-07-24 19:36:00,683.457,683.723,683.457,683.469,3850.0
2007-07-24 19:37:00,684.0,684.0,683.9,683.9,3880.0
2007-07-24 19:38:00,683.698,683.72,683.672,683.672,3880.0
2007-07-24 19:39:00,684.047,684.047,683.669,683.669,2730.0
2007-07-24 19:40:00,684.02,684.069,683.548,683.97,5460.0
2007-07-24 19:41:00,683.829,683.898,683.107,683.107,3870.0
2007-07-24 19:42:00,683.148,683.198,683.122,683.197,6350.0
2007-07-24 19:43:00,683.17,683.557,683.17,683.422,4284.0
2007-07-24 19:44:00,683.248,683.772,683.248,683.73,2210.0
2007-07-24 19:45:00,683.632,683.632,683.072,683.095,3390.0
2007-07-24 19:46:00,683.347,683.445,683.322,683.348,4710.0
2007-07-24 19:47:00,683.07,683.773,683.07,683.773,5830.0
2007-07-24 19:48:00,683.822,683.822,683.119,683.747,4060.0
2007-07-24 19:49:00,683.522,683.598,683.522,683.57,2685.0
2007-07-24 19:50:00,683.697,683.697,683.222,683.422,3010.0
2007-07-24 19:51:00,683.57,683.57,682.997,683.519,3770.0
2007-07-24 19:52:00,683.469,683.497,682.947,682.947,1580.0
2007-07-24 19:53:00,683.548,683.569,683.02,683.022,3280.0
2007-07-24 19:54:00,683.548,683.548,683.197,683.323,4010.0
2007-07-24 19:55:00,683.245,683.245,682.747,682.747,3790.0
2007-07-24 19:56:00,682.998,682.998,682.922,682.97,4760.0
2007-07-24 19:57:00,683.145,683.234,683.048,683.048,5330.0
2007-07-24 19:58:00,683.148,683.273,683.148,683.207,2290.0
2007-07-24 19:59:00,683.198,683.263,683.195,683.197,3940.0
2007-07-24 20:00:00,683.17,683.251,683.17,683.223,3720.0
2007-07-24 20:01:00,683.097,683.097,682.498,682.498,3850.0
2007-07-24 20:02:00,682.92,683.048,682.473,682.473,2160.0
2007-07-24 20:03:00,683.233,683.245,682.619,683.245,3570.0
2007-07-24 20:04:00,683.147,683.147,682.823,682.823,2950.0
2007-07-24 20:05:00,682.723,683.095,682.723,683.095,2170.0
2007-07-24 20:06:00,682.97,682.97,682.398,682.398,5030.0
2007-07-24 20:07:00,682.898,682.97,682.272,682.272,3590.0
2007-07-24 20:08:00,682.748,682.748,682.147,682.647,3130.0
2007-07-24 20:09:00,682.722,682.781,682.57,682.57,2990.0
2007-07-24 20:10:00,682.545,682.706,682.545,682.557,3690.0
2007-07-24 20:11:00,682.248,682.248,682.172,682.247,3710.0
2007-07-24 20:12:00,682.311,682.946,682.311,682.398,2490.0
2007-07-24 20:13:00,682.748,682.947,682.398,682.398,3490.0
2007-07-24 20:14:00,682.897,683.05,682.897,682.945,5630.0
2007-07-24 20:15:00,682.972,683.189,682.847,683.172,4500.0
2007-07-24 20:16:00,682.648,683.27,682.648,683.198,2950.0
2007-07-24 20:17:00,683.148,683.148,682.495,683.098,2240.0
2007-07-24 20:18:00,683.11,683.11,682.723,682.723,4040.0
2007-07-24 20:19:00,682.419,683.07,682.419,683.007,4030.0
2007-07-24 20:20:00,682.972,683.02,682.872,682.898,2450.0
2007-07-24 20:21:00,682.92,682.97,682.298,682.298,7310.0
2007-07-24 20:22:00,682.898,682.898,682.745,682.745,2440.0
2007-07-24 20:23:00,682.448,682.97,682.448,682.97,2980.0
2007-07-24 20:24:00,682.47,683.098,682.47,682.947,4030.0
2007-07-24 20:25:00,682.998,683.145,682.62,682.92,4950.0
2007-07-24 20:26:00,683.095,683.095,682.498,682.895,3600.0
2007-07-24 20:27:00,682.77,682.97,682.42,682.97,2360.0
2007-07-24 20:28:00,683.047,683.173,683.047,683.097,4170.0
2007-07-24 20:29:00,682.945,683.195,682.648,683.195,3970.0
2007-07-24 20:30:00,683.022,683.298,683.022,683.147,2880.0
2007-07-24 20:31:00,682.947,683.22,682.745,683.173,2730.0
2007-07-24 20:32:00,683.03,683.03,682.497,682.948,2710.0
2007-07-24 20:33:00,682.722,682.722,682.397,682.397,4450.0
2007-07-24 20:35:00,683.0,683.0,683.0,683.0,5160.0
2007-07-24 20:36:00,682.415,682.596,682.386,682.45,5160.0
2007-07-24 20:37:00,683.095,683.25,683.008,683.008,3870.0
2007-07-24 20:38:00,682.845,683.072,682.472,683.072,2280.0
2007-07-24 20:39:00,683.02,683.02,682.573,682.573,3200.0
2007-07-24 20:40:00,683.069,683.179,682.925,683.098,6200.0
2007-07-24 20:41:00,683.12,683.195,683.072,683.072,6990.0
2007-07-24 20:42:00,682.62,683.097,682.62,683.097,2810.0
2007-07-24 20:43:00,683.078,683.21,683.078,683.088,4720.0
2007-07-24 20:44:00,683.098,683.141,683.072,683.098,3340.0
2007-07-24 20:45:00,683.098,683.098,682.847,682.847,3270.0
2007-07-24 20:46:00,683.17,683.17,682.67,682.67,2640.0
2007-07-24 20:47:00,683.0,683.1,683.0,683.0,2670.0
2007-07-24 20:48:00,683.22,683.22,682.589,682.589,2670.0
2007-07-24 20:49:00,683.2,683.2,683.1,683.1,5410.0
2007-07-24 20:50:00,683.048,683.476,683.048,683.345,5410.0
2007-07-24 20:51:00,683.445,683.498,682.872,682.872,2280.0
2007-07-24 20:52:00,683.519,683.541,683.322,683.447,3580.0
2007-07-24 20:53:00,683.52,683.52,683.047,683.047,3440.0
2007-07-24 20:54:00,683.47,683.598,683.47,683.522,2500.0
2007-07-24 20:55:00,683.27,683.323,683.248,683.27,6640.0
2007-07-24 20:57:00,683.448,683.519,683.387,683.519,3620.0
2007-07-24 20:58:00,683.27,683.27,683.048,683.17,3790.0
2007-07-24 20:59:00,683.023,683.023,682.922,682.947,3950.0
2007-07-24 21:00:00,683.072,683.233,683.058,683.097,4380.0
2007-07-24 21:01:00,683.197,683.313,683.097,683.148,6500.0
2007-07-24 21:02:00,683.17,683.222,683.123,683.198,7930.0
2007-07-24 21:03:00,683.147,683.221,683.118,683.138,3960.0
2007-07-24 21:04:00,683.098,683.098,682.939,682.939,6950.0
2007-07-24 21:05:00,683.072,683.209,683.047,683.047,6020.0
2007-07-24 21:06:00,683.02,683.114,682.962,682.998,6410.0
2007-07-24 21:07:00,682.997,682.997,682.747,682.923,5020.0
2007-07-24 21:08:00,682.87,682.936,682.87,682.872,2890.0
2007-07-24 21:09:00,682.947,683.008,682.547,682.697,7980.0
2007-07-24 21:10:00,682.645,682.87,682.645,682.797,3970.0
2007-07-24 21:11:00,682.895,682.895,682.347,682.548,6400.0
2007-07-24 21:12:00,682.62,682.62,682.434,682.447,8550.0
2007-07-24 21:13:00,682.398,682.697,682.398,682.52,5260.0
2007-07-24 21:14:00,682.597,682.695,682.523,682.547,6380.0
2007-07-24 21:15:00,682.473,682.648,682.423,682.572,3500.0
2007-07-24 21:16:00,682.87,682.87,682.383,682.397,4660.0
2007-07-24 21:17:00,682.522,682.623,682.508,682.623,5190.0
2007-07-24 21:18:00,682.676,682.676,682.445,682.622,5620.0
2007-07-24 21:19:00,682.92,682.92,682.522,682.747,3370.0
2007-07-24 21:20:00,682.747,682.853,682.673,682.722,5670.0
2007-07-24 21:21:00,682.622,682.895,682.595,682.895,6910.0
2007-07-24 21:23:00,682.719,682.719,682.27,682.27,4430.0
2007-07-24 21:24:00,682.498,682.62,682.462,682.547,3920.0
2007-07-24 21:25:00,682.397,682.548,682.37,682.37,2230.0
2007-07-24 21:26:00,682.448,682.547,682.223,682.223,2940.0
2007-07-24 21:27:00,682.523,682.523,682.33,682.33,3260.0
2007-07-24 21:28:00,682.5,682.5,682.5,682.5,7570.0
2007-07-24 21:30:00,682.6,682.6,682.5,682.5,7570.0
2007-07-24 21:32:00,682.669,682.669,682.498,682.498,7570.0
2007-07-24 21:33:00,682.572,682.654,682.547,682.547,3660.0
2007-07-24 21:34:00,682.622,682.723,682.622,682.648,9050.0
2007-07-24 21:35:00,682.645,682.778,682.595,682.595,5260.0
2007-07-24 21:36:00,682.647,682.77,682.598,682.77,4310.0
2007-07-24 21:37:00,682.672,682.672,682.422,682.648,2550.0
2007-07-24 21:38:00,682.572,682.682,682.57,682.63,6070.0
2007-07-24 21:39:00,682.595,682.769,682.569,682.569,5970.0
2007-07-24 21:40:00,682.548,682.616,682.51,682.616,8130.0
2007-07-24 21:41:00,682.423,682.82,682.423,682.647,3980.0
2007-07-24 21:42:00,682.422,682.547,682.422,682.445,1570.0
2007-07-24 21:43:00,682.298,682.397,682.245,682.245,3550.0
2007-07-24 21:44:00,682.098,682.447,682.098,682.222,3090.0
2007-07-24 21:45:00,682.272,682.326,682.022,682.326,6980.0
2007-07-24 21:46:00,682.172,682.172,681.747,681.747,3330.0
2007-07-24 21:47:00,681.538,681.87,681.538,681.67,3850.0
2007-07-24 21:48:00,681.495,681.522,681.123,681.27,4190.0
2007-07-24 21:49:00,681.147,681.345,680.998,681.198,6320.0
2007-07-24 21:50:00,681.023,681.318,681.023,681.22,3450.0
2007-07-24 21:51:00,680.945,681.123,680.945,681.123,5780.0
2007-07-24 21:52:00,681.048,681.17,681.038,681.038,5370.0
2007-07-24 21:53:00,681.188,681.548,681.12,681.548,5790.0
2007-07-24 21:54:00,681.495,681.713,681.223,681.645,3090.0
2007-07-24 21:55:00,681.395,681.497,681.395,681.447,7130.0
2007-07-24 21:56:00,681.498,681.62,681.348,681.547,7520.0
2007-07-24 21:57:00,681.447,681.504,681.295,681.372,3260.0
2007-07-24 21:58:00,681.47,681.647,681.298,681.538,3170.0
2007-07-24 21:59:00,681.37,681.662,681.37,681.597,3700.0
2007-07-24 22:00:00,681.495,681.655,681.222,681.445,4010.0
2007-07-24 22:01:00,681.4,681.4,681.4,681.4,3070.0
2007-07-24 22:02:00,681.447,681.498,681.422,681.423,3070.0
2007-07-24 22:03:00,681.472,681.501,681.347,681.347,4550.0
2007-07-24 22:04:00,681.42,681.42,681.323,681.323,4020.0
2007-07-24 22:05:00,681.123,681.498,681.123,681.498,2830.0
2007-07-24 22:06:00,681.398,681.398,681.32,681.347,3200.0
2007-07-24 22:07:00,681.147,681.522,681.147,681.522,3520.0
2007-07-24 22:08:00,681.37,681.498,681.37,681.448,2460.0
2007-07-24 22:09:00,681.247,681.569,681.247,681.569,4120.0
2007-07-24 22:10:00,681.323,681.45,681.323,681.422,3610.0
2007-07-24 22:11:00,681.248,681.473,681.248,681.473,3840.0
2007-07-24 22:12:00,681.57,681.698,681.448,681.62,4480.0
2007-07-24 22:13:00,681.322,681.42,681.322,681.348,3380.0
2007-07-24 22:14:00,681.347,681.419,681.338,681.395,2110.0
2007-07-24 22:15:00,681.497,681.585,681.497,681.547,1900.0
2007-07-24 22:16:00,681.473,681.473,681.198,681.369,4930.0
2007-07-24 22:17:00,681.197,681.22,681.122,681.198,3770.0
2007-07-24 22:18:00,681.223,681.32,681.223,681.27,1940.0
2007-07-24 22:19:00,681.373,681.373,681.28,681.347,4750.0
2007-07-24 22:20:00,681.219,681.219,681.108,681.197,3390.0
2007-07-24 22:21:00,681.297,681.62,681.208,681.62,3250.0
2007-07-24 22:23:00,681.695,681.71,681.548,681.597,4710.0
2007-07-24 22:25:00,681.648,681.72,681.62,681.72,3090.0
2007-07-24 22:26:00,681.595,681.77,681.595,681.597,4970.0
2007-07-24 22:27:00,681.57,681.57,681.498,681.547,4430.0
2007-07-24 22:28:00,681.322,681.62,681.322,681.62,4020.0
2007-07-24 22:29:00,681.397,681.494,681.373,681.494,3170.0
2007-07-24 22:30:00,681.223,681.372,681.223,681.322,3170.0
2007-07-24 22:31:00,681.222,681.497,681.222,681.244,3150.0
2007-07-24 22:32:00,681.22,681.22,680.897,681.148,4400.0
2007-07-24 22:34:00,681.223,681.223,681.122,681.145,2660.0
2007-07-24 22:35:00,681.247,681.247,681.113,681.123,2590.0
2007-07-24 22:36:00,681.112,681.213,681.087,681.213,3750.0
2007-07-24 22:37:00,681.16,681.177,681.128,681.148,3810.0
2007-07-24 22:39:00,680.97,681.022,680.747,680.747,5360.0
2007-07-24 22:40:00,680.897,680.998,680.897,680.922,5590.0
2007-07-24 22:41:00,680.997,680.997,680.929,680.96,2550.0
2007-07-24 22:43:00,680.947,680.97,680.888,680.897,1860.0
2007-07-24 22:44:00,680.848,680.848,680.57,680.722,4990.0
2007-07-24 22:46:00,680.848,680.848,680.748,680.748,1340.0
2007-07-24 22:47:00,680.648,680.8,680.422,680.422,5070.0
2007-07-24 22:48:00,680.508,680.54,680.451,680.54,2910.0
2007-07-24 22:49:00,680.49,680.54,680.453,680.54,3930.0
2007-07-24 22:50:00,680.738,680.892,680.648,680.648,4240.0
2007-07-24 22:51:00,680.798,681.097,680.62,680.897,4880.0
2007-07-24 22:52:00,680.897,680.97,680.523,680.597,4010.0
2007-07-24 22:53:00,680.53,680.719,680.53,680.622,4040.0
2007-07-24 22:56:00,680.697,680.697,680.606,680.66,1510.0
2007-07-24 22:57:00,680.57,680.608,680.37,680.37,2760.0
2007-07-24 22:58:00,680.423,680.547,680.297,680.547,3330.0
2007-07-24 22:59:00,680.547,680.547,680.395,680.395,5450.0
2007-07-24 23:00:00,680.498,680.57,680.222,680.222,7090.0
2007-07-24 23:01:00,680.547,680.647,680.547,680.647,1180.0
2007-07-24 23:03:00,680.522,680.723,680.522,680.622,3130.0
2007-07-24 23:04:00,680.573,680.67,680.573,680.67,1390.0
2007-07-24 23:05:00,680.647,680.822,680.647,680.822,3930.0
2007-07-24 23:06:00,680.798,680.826,680.522,680.522,3770.0
2007-07-24 23:10:00,680.82,680.82,680.622,680.622,3460.0
2007-07-24 23:11:00,680.77,680.818,680.67,680.67,2580.0
2007-07-24 23:12:00,680.598,680.82,680.598,680.722,3530.0
2007-07-24 23:13:00,680.672,680.798,680.592,680.798,3200.0
2007-07-24 23:14:00,680.698,680.77,680.655,680.77,1330.0
2007-07-24 23:15:00,680.748,680.83,680.682,680.682,2590.0
2007-07-24 23:17:00,680.757,680.757,680.747,680.747,830.0
2007-07-24 23:20:00,680.697,680.738,680.697,680.738,3130.0
2007-07-24 23:21:00,681.0,681.0,681.0,681.0,4850.0
2007-07-24 23:22:00,680.71,680.746,680.672,680.672,4850.0
2007-07-24 23:25:00,680.698,680.766,680.682,680.682,6160.0
2007-07-24 23:42:00,680.758,680.769,680.682,680.682,3750.0
2007-07-24 23:43:00,680.73,680.747,680.73,680.747,680.0
2007-07-24 23:44:00,681.1,681.1,681.1,681.1,1330.0
2007-07-24 23:46:00,680.745,680.745,680.73,680.73,1330.0
2007-07-24 23:48:00,680.708,680.815,680.666,680.672,6880.0
2007-07-24 23:53:00,680.769,680.769,680.735,680.757,900.0
2007-07-24 23:54:00,680.708,680.797,680.666,680.672,6860.0
2007-07-24 23:55:00,680.747,680.756,680.682,680.72,3360.0
2007-07-24 23:56:00,680.698,680.807,680.682,680.682,6380.0
2007-07-24 23:57:00,679.8,681.3,679.8,681.3,3620.0
2007-07-25 00:00:00,681.12,681.147,681.072,681.072,3620.0
2007-07-25 00:01:00,681.122,681.397,681.022,681.397,3530.0
2007-07-25 00:02:00,681.247,681.36,681.247,681.298,3310.0
2007-07-25 00:03:00,681.544,681.544,681.37,681.37,2230.0
2007-07-25 00:04:00,681.447,681.447,681.322,681.322,3900.0
2007-07-25 00:05:00,681.422,681.544,681.414,681.544,2180.0
2007-07-25 00:06:00,681.548,681.71,681.497,681.572,6770.0
2007-07-25 00:08:00,681.619,681.707,681.582,681.582,4530.0
2007-07-25 00:10:00,681.698,681.76,681.622,681.76,3550.0
2007-07-25 00:11:00,681.747,681.747,681.522,681.522,4280.0
2007-07-25 00:13:00,681.648,681.653,681.408,681.408,2420.0
2007-07-25 00:15:00,681.62,681.62,681.37,681.37,2050.0
2007-07-25 00:16:00,681.523,681.745,681.52,681.745,3330.0
2007-07-25 00:17:00,681.62,681.62,681.395,681.47,3669.0
2007-07-25 00:18:00,681.647,681.647,681.53,681.56,2260.0
2007-07-25 00:20:00,681.57,681.614,681.322,681.322,3990.0
2007-07-25 00:21:00,681.548,681.548,681.522,681.522,950.0
2007-07-25 00:23:00,681.497,681.671,681.495,681.495,4400.0
2007-07-25 00:24:00,681.797,681.797,681.522,681.522,4590.0
2007-07-25 00:25:00,681.748,681.77,681.672,681.672,1830.0
2007-07-25 00:26:00,681.548,681.62,681.508,681.508,2170.0
2007-07-25 00:27:00,681.498,681.74,681.498,681.672,2550.0
2007-07-25 00:29:00,681.623,681.673,681.495,681.495,2650.0
2007-07-25 00:30:00,681.47,681.642,681.38,681.38,2850.0
2007-07-25 00:32:00,681.522,681.711,681.489,681.598,3460.0
2007-07-25 00:33:00,681.473,681.572,681.473,681.572,3220.0
2007-07-25 00:34:00,681.622,681.673,681.622,681.647,2710.0
2007-07-25 00:35:00,681.723,681.723,681.598,681.598,3270.0
2007-07-25 00:36:00,681.57,681.636,681.537,681.537,940.0
2007-07-25 00:37:00,681.537,681.641,681.504,681.573,5170.0
2007-07-25 00:38:00,681.522,681.684,681.522,681.684,4300.0
2007-07-25 00:40:00,681.538,681.698,681.522,681.522,6400.0
2007-07-25 00:41:00,681.67,681.67,681.572,681.572,3698.0
2007-07-25 00:42:00,681.438,681.666,681.438,681.666,2150.0
2007-07-25 00:43:00,681.538,681.648,681.538,681.648,1050.0
2007-07-25 00:44:00,681.62,681.62,681.487,681.498,3780.0
2007-07-25 00:45:00,681.348,681.46,681.322,681.322,4430.0
2007-07-25 00:47:00,681.598,681.669,681.522,681.598,6400.0
2007-07-25 00:48:00,681.62,681.632,681.445,681.445,3240.0
2007-07-25 00:49:00,681.497,681.529,681.449,681.455,2370.0
2007-07-25 00:51:00,681.548,681.66,681.522,681.522,5860.0
2007-07-25 00:52:00,681.37,681.52,681.37,681.448,2240.0
2007-07-25 00:53:00,681.47,681.57,681.47,681.57,3640.0
2007-07-25 00:54:00,681.544,681.612,681.523,681.523,1900.0
2007-07-25 00:55:00,681.248,681.36,681.222,681.222,6100.0
2007-07-25 00:56:00,681.22,681.22,681.097,681.122,3540.0
2007-07-25 00:57:00,681.247,681.3,681.211,681.22,3500.0
2007-07-25 00:58:00,681.27,681.27,681.097,681.097,1030.0
2007-07-25 00:59:00,680.898,681.055,680.898,680.923,2380.0
2007-07-25 01:00:00,680.898,680.922,680.647,680.897,3930.0
2007-07-25 01:01:00,680.77,680.797,680.722,680.722,5060.0
2007-07-25 01:02:00,680.8,680.9,680.8,680.9,4380.0
2007-07-25 01:03:00,680.72,680.92,680.697,680.697,4380.0
2007-07-25 01:04:00,680.57,680.57,680.547,680.547,1450.0
2007-07-25 01:06:00,680.67,680.67,680.472,680.472,3910.0
2007-07-25 01:07:00,680.597,680.597,680.322,680.572,4490.0
2007-07-25 01:08:00,680.548,680.645,680.447,680.545,4420.0
2007-07-25 01:09:00,680.497,680.521,680.447,680.447,2260.0
2007-07-25 01:10:00,680.547,680.57,680.472,680.472,4360.0
2007-07-25 01:11:00,680.698,680.698,680.447,680.447,3140.0
2007-07-25 01:12:00,680.447,680.447,680.435,680.435,1120.0
2007-07-25 01:13:00,680.748,680.748,680.522,680.522,2710.0
2007-07-25 01:14:00,680.697,680.797,680.697,680.797,1200.0
2007-07-25 01:16:00,680.72,680.747,680.672,680.672,4090.0
2007-07-25 01:17:00,680.898,681.063,680.897,680.897,4870.0
2007-07-25 01:18:00,680.848,680.857,680.815,680.857,1370.0
2007-07-25 01:19:00,680.847,681.02,680.598,681.02,2540.0
2007-07-25 01:20:00,680.947,680.947,680.722,680.722,4220.0
2007-07-25 01:21:00,681.02,681.02,680.872,680.872,3430.0
2007-07-25 01:22:00,680.948,681.041,680.858,680.858,2740.0
2007-07-25 01:23:00,680.948,681.045,680.89,680.922,3750.0
2007-07-25 01:24:00,680.748,681.002,680.748,680.972,6980.0
2007-07-25 01:25:00,680.923,681.076,680.914,681.045,3490.0
2007-07-25 01:26:00,680.87,680.92,680.77,680.77,2980.0
2007-07-25 01:27:00,680.869,680.914,680.836,680.858,3510.0
2007-07-25 01:28:00,681.048,681.16,681.022,681.022,8250.0
2007-07-25 01:29:00,681.17,681.373,681.122,681.122,5060.0
2007-07-25 01:30:00,681.222,681.37,681.098,681.098,3770.0
2007-07-25 01:31:00,681.223,681.363,681.12,681.148,4290.0
2007-07-25 01:32:00,681.32,681.445,681.32,681.445,3250.0
2007-07-25 01:33:00,681.32,681.397,681.284,681.397,2980.0
2007-07-25 01:34:00,681.398,681.398,681.07,681.172,5300.0
2007-07-25 01:35:00,681.27,681.305,681.198,681.222,4290.0
2007-07-25 01:36:00,681.46,681.46,681.277,681.32,2590.0
2007-07-25 01:38:00,681.27,681.387,681.232,681.232,2070.0
2007-07-25 01:40:00,681.308,681.32,681.232,681.232,3020.0
2007-07-25 01:41:00,681.298,681.363,681.298,681.308,5550.0
2007-07-25 01:42:00,681.148,681.447,681.148,681.322,3600.0
2007-07-25 01:43:00,681.447,681.52,681.398,681.52,6590.0
2007-07-25 01:44:00,681.223,681.223,681.223,681.223,580.0
2007-07-25 01:45:00,681.52,681.645,681.47,681.47,2920.0
2007-07-25 01:46:00,681.419,681.439,681.398,681.398,3160.0
2007-07-25 01:47:00,681.598,681.648,681.523,681.648,4320.0
2007-07-25 01:48:00,681.423,681.597,681.423,681.522,2950.0
2007-07-25 01:49:00,681.572,681.584,681.423,681.547,4580.0
2007-07-25 01:50:00,681.523,681.822,681.523,681.598,5240.0
2007-07-25 01:51:00,681.594,681.624,681.495,681.495,5920.0
2007-07-25 01:53:00,681.422,681.558,681.422,681.544,5020.0
2007-07-25 01:54:00,681.348,681.379,681.123,681.345,6410.0
2007-07-25 01:55:00,681.269,681.348,681.048,681.248,5550.0
2007-07-25 01:56:00,681.195,681.195,680.748,680.748,3580.0
2007-07-25 01:57:00,680.848,681.106,680.745,680.797,4220.0
2007-07-25 01:58:00,680.922,680.999,680.897,680.947,2660.0
2007-07-25 01:59:00,680.97,681.164,680.822,680.822,4140.0
2007-07-25 02:00:00,680.972,680.972,680.72,680.72,4240.0
2007-07-25 02:01:00,680.9,681.0,680.9,681.0,4510.0
2007-07-25 02:02:00,681.047,681.097,680.795,681.048,4510.0
2007-07-25 02:03:00,680.948,681.095,680.948,680.995,1940.0
2007-07-25 02:04:00,680.848,680.969,680.848,680.969,2890.0
2007-07-25 02:05:00,680.745,681.019,680.745,680.848,5050.0
2007-07-25 02:06:00,680.794,680.848,680.722,680.722,2960.0
2007-07-25 02:07:00,680.823,680.853,680.622,680.747,4230.0
2007-07-25 02:08:00,680.695,680.77,680.394,680.394,5060.0
2007-07-25 02:09:00,680.198,680.273,680.047,680.273,3750.0
2007-07-25 02:10:00,680.197,680.423,679.845,680.272,3720.0
2007-07-25 02:11:00,680.122,680.297,680.122,680.223,3110.0
2007-07-25 02:12:00,680.248,680.42,679.923,680.348,3180.0
2007-07-25 02:13:00,680.448,680.519,680.298,680.519,2470.0
2007-07-25 02:14:00,680.42,680.498,680.42,680.47,2560.0
2007-07-25 02:16:00,680.52,680.698,680.122,680.547,5580.0
2007-07-25 02:17:00,680.572,680.645,680.548,680.548,2650.0
2007-07-25 02:18:00,680.358,680.448,680.197,680.298,4430.0
2007-07-25 02:19:00,680.222,680.37,680.198,680.198,2000.0
2007-07-25 02:20:00,679.922,680.197,679.922,680.197,4040.0
2007-07-25 02:21:00,680.122,680.22,680.122,680.17,1550.0
2007-07-25 02:22:00,679.848,679.92,679.823,679.92,4490.0
2007-07-25 02:23:00,680.17,680.17,680.043,680.06,2550.0
2007-07-25 02:24:00,679.722,680.098,679.722,680.02,4240.0
2007-07-25 02:25:00,680.022,680.175,679.87,679.948,6370.0
2007-07-25 02:26:00,679.897,679.897,679.497,679.67,3080.0
2007-07-25 02:27:00,679.645,679.72,679.423,679.52,3400.0
2007-07-25 02:28:00,679.348,679.647,679.197,679.523,5340.0
2007-07-25 02:29:00,679.598,679.672,679.447,679.672,2670.0
2007-07-25 02:30:00,679.522,679.748,679.322,679.62,3830.0
2007-07-25 02:31:00,679.622,680.022,679.57,679.998,4730.0
2007-07-25 02:32:00,679.848,679.972,679.848,679.969,2690.0
2007-07-25 02:33:00,679.97,680.128,679.97,680.12,2800.0
2007-07-25 02:34:00,680.095,680.095,679.697,680.023,3930.0
2007-07-25 02:35:00,679.822,680.148,679.822,680.148,6370.0
2007-07-25 02:36:00,680.072,680.248,679.795,680.148,2710.0
2007-07-25 02:37:00,679.908,680.248,679.908,680.248,2270.0
2007-07-25 02:38:00,680.172,680.32,679.92,680.22,2870.0
2007-07-25 02:39:00,680.072,680.197,679.997,679.997,5250.0
2007-07-25 02:40:00,679.87,679.87,679.772,679.797,4130.0
2007-07-25 02:42:00,680.297,680.297,679.947,680.048,3810.0
2007-07-25 02:43:00,680.022,680.17,679.897,680.17,3560.0
2007-07-25 02:44:00,680.172,680.406,679.82,680.098,5900.0
2007-07-25 02:45:00,680.097,680.097,680.047,680.047,1040.0
2007-07-25 02:46:00,679.672,680.148,679.672,680.148,2890.0
2007-07-25 02:48:00,679.872,679.97,679.872,679.948,2590.0
2007-07-25 02:49:00,680.172,680.24,680.097,680.197,3670.0
2007-07-25 02:50:00,679.847,680.348,679.847,680.297,2790.0
2007-07-25 02:51:00,680.245,680.697,680.245,680.598,4360.0
2007-07-25 02:52:00,680.622,680.865,680.547,680.647,3210.0
2007-07-25 02:53:00,680.122,680.57,680.122,680.57,3570.0
2007-07-25 02:54:00,680.472,680.597,680.197,680.398,5110.0
2007-07-25 02:55:00,680.447,680.447,680.27,680.27,1070.0
2007-07-25 02:56:00,680.147,680.397,680.147,680.32,2310.0
2007-07-25 02:57:00,680.322,680.552,680.122,680.247,4200.0
2007-07-25 02:58:00,680.222,680.37,680.097,680.37,4020.0
2007-07-25 03:00:00,680.273,680.397,680.098,680.298,3100.0
2007-07-25 03:01:00,680.323,680.323,680.323,680.323,460.0
2007-07-25 03:02:00,680.32,680.598,680.07,680.347,3810.0
2007-07-25 03:03:00,680.322,680.322,680.048,680.17,4550.0
2007-07-25 03:04:00,680.322,680.47,679.997,680.148,6930.0
2007-07-25 03:05:00,680.223,680.37,680.194,680.194,1970.0
2007-07-25 03:06:00,680.27,680.47,680.098,680.27,4130.0
2007-07-25 03:07:00,680.348,680.348,680.17,680.17,2180.0
2007-07-25 03:08:00,680.322,680.387,679.97,680.298,5830.0
2007-07-25 03:09:00,680.497,680.497,680.369,680.372,1400.0
2007-07-25 03:10:00,680.345,680.47,680.097,680.097,3460.0
2007-07-25 03:11:00,680.345,680.416,680.308,680.37,2670.0
2007-07-25 03:12:00,680.498,680.72,680.472,680.598,6470.0
2007-07-25 03:14:00,680.322,680.398,680.247,680.348,5640.0
2007-07-25 03:15:00,680.348,680.348,680.198,680.32,4170.0
2007-07-25 03:16:00,680.298,680.298,680.038,680.038,1500.0
2007-07-25 03:17:00,680.316,680.32,680.223,680.238,1850.0
2007-07-25 03:18:00,679.922,680.37,679.922,680.37,4120.0
2007-07-25 03:19:00,680.222,680.36,680.222,680.248,5390.0
2007-07-25 03:20:00,680.397,680.422,680.097,680.347,5460.0
2007-07-25 03:21:00,680.494,680.494,680.322,680.322,3940.0
2007-07-25 03:22:00,680.323,680.52,680.247,680.247,5090.0
2007-07-25 03:24:00,680.098,680.273,680.098,680.273,4290.0
2007-07-25 03:25:00,680.047,680.347,680.047,680.222,2230.0
2007-07-25 03:26:00,680.122,680.198,680.122,680.123,3910.0
2007-07-25 03:27:00,680.188,680.269,680.095,680.122,2230.0
2007-07-25 03:28:00,680.52,680.52,680.097,680.322,4850.0
2007-07-25 03:29:00,680.27,680.52,680.27,680.37,2380.0
2007-07-25 03:30:00,680.445,680.447,680.123,680.123,3030.0
2007-07-25 03:31:00,680.372,680.52,680.372,680.52,2910.0
2007-07-25 03:32:00,680.172,680.437,680.172,680.348,2490.0
2007-07-25 03:33:00,680.308,680.47,680.298,680.298,2820.0
2007-07-25 03:34:00,680.122,680.348,680.12,680.348,2510.0
2007-07-25 03:35:00,680.122,680.22,680.122,680.197,4690.0
2007-07-25 03:36:00,680.095,680.247,680.095,680.247,5020.0
2007-07-25 03:37:00,680.322,680.322,680.198,680.297,3170.0
2007-07-25 03:39:00,680.022,680.097,680.022,680.07,3770.0
2007-07-25 03:40:00,680.222,680.37,680.07,680.148,4790.0
2007-07-25 03:41:00,680.16,680.185,680.097,680.097,2080.0
2007-07-25 03:42:00,679.87,680.27,679.87,680.27,3500.0
2007-07-25 03:43:00,680.245,680.245,680.023,680.023,2810.0
2007-07-25 03:44:00,680.07,680.22,679.922,680.22,3490.0
2007-07-25 03:45:00,680.122,680.198,680.122,680.148,2270.0
2007-07-25 03:46:00,680.208,680.208,679.798,679.798,3280.0
2007-07-25 03:47:00,680.122,680.348,680.122,680.348,2310.0
2007-07-25 03:48:00,680.322,680.34,680.047,680.047,3720.0
2007-07-25 03:49:00,680.36,680.36,680.222,680.298,4530.0
2007-07-25 03:50:00,680.097,680.144,680.074,680.144,3100.0
2007-07-25 03:51:00,680.222,680.244,680.02,680.219,3950.0
2007-07-25 03:52:00,680.022,680.278,680.022,680.27,4180.0
2007-07-25 03:53:00,680.322,680.522,680.322,680.448,6630.0
2007-07-25 03:54:00,680.494,680.494,679.97,680.247,2900.0
2007-07-25 03:55:00,680.172,680.297,680.161,680.297,3020.0
2007-07-25 03:56:00,680.12,680.444,680.12,680.444,2140.0
2007-07-25 03:57:00,680.098,680.345,680.098,680.147,3800.0
2007-07-25 03:58:00,680.147,680.35,680.022,680.022,3360.0
2007-07-25 03:59:00,680.222,680.302,680.197,680.27,3820.0
2007-07-25 04:00:00,680.172,680.277,680.098,680.098,6030.0
2007-07-25 04:01:00,680.247,680.463,680.247,680.298,3850.0
2007-07-25 04:02:00,680.022,680.223,679.948,680.22,4420.0
2007-07-25 04:03:00,680.122,680.263,680.12,680.198,6720.0
2007-07-25 04:04:00,680.17,680.17,679.947,680.097,3640.0
2007-07-25 04:05:00,680.022,680.191,679.97,680.048,6160.0
2007-07-25 04:06:00,680.097,680.219,680.097,680.219,2350.0
2007-07-25 04:08:00,680.02,680.128,680.02,680.097,1200.0
2007-07-25 04:09:00,680.098,680.098,679.848,679.848,1040.0
2007-07-25 04:10:00,679.997,680.059,679.797,679.897,3290.0
2007-07-25 04:11:00,680.022,680.17,679.847,680.048,6690.0
2007-07-25 04:12:00,679.969,679.969,679.969,679.969,470.0
2007-07-25 04:13:00,680.17,680.195,680.17,680.195,710.0
2007-07-25 04:14:00,680.097,680.097,680.097,680.097,940.0
2007-07-25 04:15:00,680.095,680.095,680.08,680.08,770.0
2007-07-25 04:16:00,680.047,680.047,679.97,679.97,1090.0
2007-07-25 04:17:00,679.922,680.141,679.922,680.098,4120.0
2007-07-25 04:18:00,679.822,680.047,679.822,680.047,850.0
2007-07-25 04:19:00,679.97,680.097,679.97,680.02,3750.0
2007-07-25 04:20:00,679.972,680.047,679.972,680.02,4450.0
2007-07-25 04:21:00,680.122,680.165,679.747,680.048,6850.0
2007-07-25 04:22:00,680.047,680.047,680.047,680.047,300.0
2007-07-25 04:23:00,679.97,680.07,679.97,680.07,1410.0
2007-07-25 04:24:00,680.22,680.46,679.67,680.46,3760.0
2007-07-25 04:25:00,680.122,680.47,679.947,680.148,8240.0
2007-07-25 04:26:00,680.147,680.236,679.847,679.997,3080.0
2007-07-25 04:27:00,679.973,679.973,679.972,679.972,1110.0
2007-07-25 04:28:00,679.922,680.06,679.922,679.948,5260.0
2007-07-25 04:29:00,679.998,679.998,679.97,679.97,630.0
2007-07-25 04:30:00,679.822,679.822,679.822,679.822,330.0
2007-07-25 04:31:00,679.97,680.09,679.97,679.998,4020.0
2007-07-25 04:32:00,679.92,679.92,679.77,679.77,600.0
2007-07-25 04:34:00,679.622,680.047,679.622,679.848,6560.0
2007-07-25 04:35:00,679.947,679.947,679.947,679.947,270.0
2007-07-25 04:36:00,679.948,679.948,679.722,679.948,1640.0
2007-07-25 04:37:00,680.022,680.097,680.022,680.07,4140.0
2007-07-25 04:38:00,679.922,680.07,679.798,679.798,5970.0
2007-07-25 04:39:00,679.998,680.103,679.947,679.947,2160.0
2007-07-25 04:40:00,679.922,680.017,679.902,679.98,4500.0
2007-07-25 04:41:00,680.022,680.194,680.022,680.098,6210.0
2007-07-25 04:42:00,679.897,679.897,679.897,679.897,330.0
2007-07-25 04:43:00,680.07,680.192,680.07,680.147,2090.0
2007-07-25 04:44:00,680.422,680.422,679.82,679.998,1740.0
2007-07-25 04:46:00,680.048,680.07,679.92,679.972,2420.0
2007-07-25 04:47:00,679.922,679.962,679.722,679.722,2280.0
2007-07-25 04:48:00,679.77,679.799,679.67,679.67,2680.0
2007-07-25 04:49:00,679.922,680.097,679.87,679.87,4880.0
2007-07-25 04:50:00,679.922,680.06,679.922,679.948,7050.0
2007-07-25 04:53:00,679.922,680.009,679.922,679.988,3090.0
2007-07-25 04:54:00,679.822,679.997,679.697,679.697,4250.0
2007-07-25 04:55:00,679.67,679.747,679.67,679.747,1550.0
2007-07-25 04:56:00,679.522,679.522,679.522,679.522,650.0
2007-07-25 04:57:00,679.722,679.837,679.622,679.77,4460.0
2007-07-25 04:58:00,679.697,679.697,679.647,679.647,730.0
2007-07-25 04:59:00,679.422,679.897,679.422,679.748,8580.0
2007-07-25 05:00:00,679.895,679.97,679.37,679.747,6590.0
2007-07-25 05:01:00,679.897,679.897,679.697,679.723,3850.0
2007-07-25 05:02:00,679.67,679.77,679.42,679.77,3900.0
2007-07-25 05:03:00,679.72,679.797,679.682,679.797,1640.0
2007-07-25 05:04:00,679.638,679.797,679.498,679.672,3390.0
2007-07-25 05:05:00,679.608,679.745,679.57,679.745,2870.0
2007-07-25 05:06:00,679.322,679.42,679.322,679.33,2710.0
2007-07-25 05:07:00,679.647,679.723,679.622,679.697,4550.0
2007-07-25 05:08:00,679.397,679.47,679.373,679.448,5590.0
2007-07-25 05:09:00,679.848,680.026,679.838,679.838,5290.0
2007-07-25 05:10:00,679.72,679.97,679.72,679.872,4270.0
2007-07-25 05:11:00,679.82,679.948,679.798,679.798,4530.0
2007-07-25 05:12:00,679.522,679.683,679.522,679.548,4910.0
2007-07-25 05:15:00,679.822,679.968,679.822,679.948,6280.0
2007-07-25 05:16:00,679.947,680.097,679.82,680.097,1870.0
2007-07-25 05:17:00,679.995,680.095,679.945,679.945,4210.0
2007-07-25 05:18:00,679.87,679.87,679.647,679.647,2770.0
2007-07-25 05:19:00,680.022,680.046,679.797,679.797,4510.0
2007-07-25 05:20:00,679.847,679.96,679.67,679.67,5030.0
2007-07-25 05:21:00,679.648,679.74,679.628,679.657,4330.0
2007-07-25 05:22:00,679.898,679.92,679.872,679.92,3670.0
2007-07-25 05:23:00,679.823,679.905,679.798,679.822,4920.0
2007-07-25 05:24:00,679.723,679.897,679.523,679.797,3610.0
2007-07-25 05:25:00,679.845,679.923,679.822,679.923,2220.0
2007-07-25 05:26:00,679.622,679.948,679.47,679.948,3920.0
2007-07-25 05:27:00,679.898,679.898,679.758,679.82,6060.0
2007-07-25 05:28:00,679.844,679.872,679.697,679.872,2870.0
2007-07-25 05:29:00,679.622,679.997,679.622,679.923,2950.0
2007-07-25 05:30:00,679.994,679.994,679.723,679.947,4680.0
2007-07-25 05:31:00,679.92,679.978,679.748,679.922,3380.0
2007-07-25 05:32:00,679.997,679.997,679.87,679.87,2880.0
2007-07-25 05:33:00,679.947,680.103,679.745,679.745,3500.0
2007-07-25 05:34:00,679.97,679.97,679.898,679.898,3010.0
2007-07-25 05:35:00,679.903,679.912,679.83,679.907,2800.0
2007-07-25 05:36:00,679.547,679.895,679.547,679.895,5670.0
2007-07-25 05:37:00,679.87,679.978,679.87,679.922,4370.0
2007-07-25 05:38:00,679.923,680.057,679.913,679.937,3310.0
2007-07-25 05:39:00,679.947,679.997,679.919,679.919,3580.0
2007-07-25 05:40:00,679.947,680.048,679.673,679.673,3970.0
2007-07-25 05:41:00,679.97,679.97,679.723,679.723,2380.0
2007-07-25 05:42:00,679.798,679.972,679.62,679.897,3440.0
2007-07-25 05:43:00,679.8,679.8,679.8,679.8,3040.0
2007-07-25 05:44:00,679.947,679.988,679.619,679.897,3040.0
2007-07-25 05:45:00,679.895,679.92,679.823,679.847,2900.0
2007-07-25 05:46:00,679.948,680.02,679.922,679.922,3940.0
2007-07-25 05:47:00,680.02,680.02,679.77,679.77,3980.0
2007-07-25 05:48:00,679.723,680.022,679.723,679.948,4680.0
2007-07-25 05:49:00,680.072,680.095,679.823,680.073,3050.0
2007-07-25 05:50:00,680.069,680.069,679.647,679.647,3470.0
2007-07-25 05:51:00,679.848,680.119,679.848,680.07,4190.0
2007-07-25 05:52:00,680.122,680.247,679.922,680.247,3460.0
2007-07-25 05:53:00,679.847,679.92,679.823,679.848,4130.0
2007-07-25 05:54:00,679.648,680.023,679.648,680.023,2050.0
2007-07-25 05:55:00,680.123,680.27,679.997,680.27,3970.0
2007-07-25 05:56:00,680.147,680.147,679.672,679.822,3980.0
2007-07-25 05:57:00,680.023,680.098,680.022,680.047,3670.0
2007-07-25 05:58:00,679.848,680.063,679.77,679.998,4650.0
2007-07-25 05:59:00,679.945,679.945,679.795,679.795,2540.0
2007-07-25 06:00:00,679.897,680.225,679.67,679.67,3760.0
2007-07-25 06:01:00,679.838,679.971,679.838,679.947,2790.0
2007-07-25 06:02:00,680.022,680.098,680.022,680.047,3670.0
2007-07-25 06:03:00,680.047,680.101,679.945,679.948,8940.0
2007-07-25 06:04:00,680.047,680.198,679.798,680.045,6580.0
2007-07-25 06:05:00,680.245,680.245,680.073,680.095,3370.0
2007-07-25 06:06:00,679.948,680.12,679.647,679.738,7130.0
2007-07-25 06:07:00,679.938,680.07,679.938,679.948,5870.0
2007-07-25 06:08:00,679.823,680.045,679.823,680.045,4210.0
2007-07-25 06:09:00,680.12,680.169,680.022,680.023,3310.0
2007-07-25 06:10:00,679.948,680.295,679.62,680.197,5980.0
2007-07-25 06:11:00,680.07,680.272,679.62,680.195,3900.0
2007-07-25 06:12:00,680.2,680.2,680.2,680.2,3570.0
2007-07-25 06:13:00,680.297,680.322,679.623,680.322,3570.0
2007-07-25 06:14:00,680.226,680.447,679.73,680.122,5540.0
2007-07-25 06:15:00,680.222,680.498,679.92,680.498,3000.0
2007-07-25 06:16:00,680.545,680.558,680.222,680.222,3130.0
2007-07-25 06:17:00,680.345,680.42,680.322,680.322,3050.0
2007-07-25 06:18:00,680.247,680.52,679.673,679.673,3970.0
2007-07-25 06:19:00,680.216,680.348,679.772,680.348,8010.0
2007-07-25 06:20:00,680.169,680.295,680.145,680.145,6260.0
2007-07-25 06:21:00,680.38,680.38,679.72,680.322,6390.0
2007-07-25 06:22:00,680.048,680.396,679.722,680.222,3340.0
2007-07-25 06:23:00,680.27,680.447,680.27,680.447,3330.0
2007-07-25 06:24:00,680.445,680.52,679.745,679.745,6810.0
2007-07-25 06:25:00,680.298,680.448,679.772,679.772,7330.0
2007-07-25 06:26:00,680.397,680.397,679.722,679.722,4050.0
2007-07-25 06:27:00,680.298,680.501,680.298,680.369,7900.0
2007-07-25 06:28:00,680.347,680.519,679.695,679.695,4240.0
2007-07-25 06:29:00,680.447,680.648,679.748,680.648,2640.0
2007-07-25 06:30:00,680.62,680.62,679.934,680.497,2320.0
2007-07-25 06:31:00,680.398,680.532,679.845,679.845,3260.0
2007-07-25 06:32:00,680.33,680.547,679.873,679.873,2530.0
2007-07-25 06:33:00,680.473,680.648,679.897,679.948,3630.0
2007-07-25 06:34:00,680.67,680.67,679.998,680.469,2110.0
2007-07-25 06:35:00,680.647,680.698,680.273,680.698,3450.0
2007-07-25 06:36:00,680.67,680.747,680.17,680.269,4700.0
2007-07-25 06:37:00,680.57,680.695,680.497,680.695,4570.0
2007-07-25 06:38:00,680.795,680.922,680.364,680.922,6110.0
2007-07-25 06:39:00,680.922,681.037,680.922,680.947,5490.0
2007-07-25 06:40:00,680.597,680.77,680.522,680.77,3120.0
2007-07-25 06:41:00,680.272,680.822,680.148,680.726,5150.0
2007-07-25 06:42:00,680.223,680.82,680.223,680.672,4870.0
2007-07-25 06:43:00,680.497,680.795,680.07,680.32,3410.0
2007-07-25 06:44:00,680.722,680.722,680.123,680.173,2630.0
2007-07-25 06:45:00,680.747,680.747,680.247,680.247,5270.0
2007-07-25 06:46:00,680.47,680.698,680.17,680.698,4170.0
2007-07-25 06:47:00,680.047,680.669,680.047,680.17,8520.0
2007-07-25 06:48:00,680.648,680.648,680.048,680.595,6510.0
2007-07-25 06:50:00,680.545,680.719,680.097,680.097,8660.0
2007-07-25 06:51:00,680.522,680.77,680.223,680.77,2520.0
2007-07-25 06:52:00,680.473,680.547,680.473,680.497,5200.0
2007-07-25 06:53:00,680.748,680.748,680.198,680.67,7220.0
2007-07-25 06:54:00,680.697,680.697,680.098,680.122,4500.0
2007-07-25 06:55:00,680.189,680.723,680.148,680.148,5000.0
2007-07-25 06:56:00,680.648,680.672,680.145,680.647,4850.0
2007-07-25 06:57:00,680.648,680.648,680.098,680.57,7610.0
2007-07-25 06:58:00,680.448,680.498,680.147,680.147,7060.0
2007-07-25 06:59:00,680.547,680.547,679.972,679.972,5820.0
2007-07-25 07:00:00,680.347,680.572,680.123,680.123,3500.0
2007-07-25 07:01:00,680.57,680.57,680.27,680.27,4760.0
2007-07-25 07:02:00,680.869,680.869,680.097,680.097,4050.0
2007-07-25 07:03:00,680.197,680.522,680.197,680.197,4660.0
2007-07-25 07:04:00,680.62,680.67,680.115,680.12,6330.0
2007-07-25 07:05:00,680.622,680.622,680.12,680.12,3310.0
2007-07-25 07:06:00,680.647,680.647,679.997,680.07,4020.0
2007-07-25 07:07:00,680.697,680.77,680.672,680.719,3570.0
2007-07-25 07:08:00,680.122,680.695,680.122,680.695,2760.0
2007-07-25 07:09:00,680.595,680.647,679.998,679.998,5130.0
2007-07-25 07:10:00,680.448,680.78,679.969,679.969,7770.0
2007-07-25 07:11:00,680.439,680.61,680.439,680.57,2980.0
2007-07-25 07:12:00,680.248,680.548,679.997,680.497,3710.0
2007-07-25 07:13:00,680.02,680.62,680.02,680.62,2520.0
2007-07-25 07:14:00,680.597,680.597,679.998,680.498,3820.0
2007-07-25 07:15:00,680.498,680.498,679.945,680.048,5000.0
2007-07-25 07:16:00,680.548,680.548,680.038,680.038,6310.0
2007-07-25 07:17:00,680.047,680.17,680.029,680.17,2510.0
2007-07-25 07:18:00,680.272,680.395,680.272,680.32,6030.0
2007-07-25 07:19:00,680.698,680.698,680.17,680.469,6870.0
2007-07-25 07:20:00,680.073,680.697,680.073,680.42,4140.0
2007-07-25 07:21:00,680.322,680.356,680.321,680.355,1940.0
2007-07-25 07:22:00,680.508,680.508,680.095,680.095,5270.0
2007-07-25 07:23:00,680.57,680.57,680.195,680.195,6160.0
2007-07-25 07:24:00,680.647,680.647,680.22,680.22,2220.0
2007-07-25 07:25:00,680.447,680.77,680.08,680.483,5690.0
2007-07-25 07:26:00,680.647,680.745,680.169,680.322,3790.0
2007-07-25 07:27:00,680.648,680.648,680.08,680.08,3420.0
2007-07-25 07:28:00,680.723,680.723,679.997,679.997,3960.0
2007-07-25 07:29:00,680.597,680.645,680.072,680.072,3060.0
2007-07-25 07:30:00,680.145,680.345,680.145,680.345,4250.0
2007-07-25 07:31:00,680.347,680.451,680.317,680.347,5730.0
2007-07-25 07:32:00,680.42,680.448,680.372,680.42,2300.0
2007-07-25 07:33:00,680.595,680.795,680.549,680.795,3290.0
2007-07-25 07:34:00,680.67,680.698,680.608,680.698,5670.0
2007-07-25 07:36:00,680.17,680.245,680.122,680.198,3230.0
2007-07-25 07:37:00,680.145,680.647,680.048,680.048,5320.0
2007-07-25 07:38:00,680.348,680.348,680.07,680.07,7820.0
2007-07-25 07:39:00,680.104,680.957,680.104,680.622,4490.0
2007-07-25 07:40:00,680.507,680.62,680.019,680.519,5010.0
2007-07-25 07:41:00,680.523,680.528,680.16,680.16,3790.0
2007-07-25 07:42:00,680.548,680.747,679.98,680.548,3940.0
2007-07-25 07:43:00,680.048,680.098,680.032,680.098,3210.0
2007-07-25 07:44:00,680.522,680.559,679.998,680.522,5450.0
2007-07-25 07:45:00,680.645,680.647,680.048,680.647,6280.0
2007-07-25 07:46:00,680.648,680.797,680.02,680.648,3630.0
2007-07-25 07:47:00,680.248,680.67,680.119,680.67,2620.0
2007-07-25 07:48:00,680.647,680.647,680.048,680.098,4930.0
2007-07-25 07:49:00,680.747,680.945,680.045,680.045,5200.0
2007-07-25 07:50:00,680.47,680.672,680.22,680.222,2560.0
2007-07-25 07:51:00,680.047,680.698,679.997,679.998,4060.0
2007-07-25 07:52:00,680.672,680.672,680.098,680.248,3710.0
2007-07-25 07:53:00,680.648,680.695,679.998,680.62,5070.0
2007-07-25 07:54:00,680.045,680.798,680.045,680.623,3310.0
2007-07-25 07:55:00,680.223,680.87,680.223,680.697,4990.0
2007-07-25 07:56:00,680.345,680.633,680.314,680.633,3550.0
2007-07-25 07:57:00,680.223,680.822,680.223,680.27,2620.0
2007-07-25 07:58:00,680.148,680.823,680.148,680.797,3810.0
2007-07-25 07:59:00,680.173,680.945,680.122,680.87,4920.0
2007-07-25 08:00:00,680.797,680.963,680.247,680.398,3980.0
2007-07-25 08:01:00,680.857,681.17,680.269,681.048,3880.0
2007-07-25 08:02:00,680.398,680.948,680.398,680.495,6820.0
2007-07-25 08:03:00,680.87,681.098,680.423,681.098,4030.0
2007-07-25 08:04:00,681.047,681.122,680.345,681.095,4060.0
2007-07-25 08:05:00,681.123,681.247,680.498,680.498,4290.0
2007-07-25 08:06:00,680.472,681.248,680.472,681.248,4280.0
2007-07-25 08:07:00,681.147,681.219,680.447,681.219,2340.0
2007-07-25 08:08:00,681.169,681.169,680.595,681.12,3440.0
2007-07-25 08:09:00,681.122,681.122,680.423,680.497,4070.0
2007-07-25 08:10:00,681.12,681.125,680.722,680.722,4290.0
2007-07-25 08:11:00,680.447,681.319,680.447,681.122,3690.0
2007-07-25 08:12:00,681.323,681.373,680.809,680.82,4720.0
2007-07-25 08:13:00,681.398,681.398,680.748,681.247,5410.0
2007-07-25 08:14:00,681.045,681.12,681.022,681.023,5930.0
2007-07-25 08:15:00,681.28,681.448,681.28,681.448,2060.0
2007-07-25 08:16:00,681.422,681.523,681.047,681.37,4960.0
2007-07-25 08:17:00,681.447,681.447,681.048,681.048,3980.0
2007-07-25 08:18:00,681.257,681.257,680.922,681.12,5560.0
2007-07-25 08:19:00,681.27,681.683,680.745,681.02,6720.0
2007-07-25 08:20:00,680.969,681.509,680.772,681.197,3340.0
2007-07-25 08:21:00,681.322,681.35,680.722,681.348,4740.0
2007-07-25 08:22:00,680.848,681.498,680.773,681.369,3940.0
2007-07-25 08:23:00,680.999,681.57,680.897,681.307,4640.0
2007-07-25 08:24:00,681.07,681.495,680.969,681.398,2720.0
2007-07-25 08:25:00,680.895,681.42,680.722,681.42,5180.0
2007-07-25 08:26:00,680.869,681.322,680.795,681.147,5100.0
2007-07-25 08:27:00,681.319,681.348,680.797,681.295,3400.0
2007-07-25 08:28:00,680.847,681.348,680.847,680.869,4100.0
2007-07-25 08:29:00,681.12,681.37,680.548,681.197,4900.0
2007-07-25 08:30:00,680.92,681.747,680.597,680.597,1920.0
2007-07-25 08:31:00,681.12,681.195,680.522,681.12,2310.0
2007-07-25 08:32:00,681.095,681.398,680.676,680.897,4430.0
2007-07-25 08:33:00,681.098,681.148,680.447,680.548,6860.0
2007-07-25 08:34:00,680.945,681.448,680.448,680.722,4415.0
2007-07-25 08:35:00,680.897,680.897,680.103,680.669,4390.0
2007-07-25 08:36:00,680.747,681.137,680.348,680.648,4440.0
2007-07-25 08:37:00,680.753,681.309,680.753,680.847,2540.0
2007-07-25 08:38:00,680.969,681.597,680.873,680.873,3810.0
2007-07-25 08:39:00,681.395,681.395,680.723,680.872,6190.0
2007-07-25 08:40:00,680.92,680.97,680.623,680.623,4340.0
2007-07-25 08:41:00,680.297,680.963,680.297,680.963,3550.0
2007-07-25 08:42:00,680.372,680.947,680.348,680.348,3310.0
2007-07-25 08:43:00,680.92,680.92,680.773,680.897,3760.0
2007-07-25 08:44:00,680.797,680.797,680.598,680.598,4270.0
2007-07-25 08:45:00,680.948,680.948,680.27,680.847,5630.0
2007-07-25 08:46:00,680.67,680.997,680.37,680.82,3960.0
2007-07-25 08:47:00,680.898,680.898,680.42,680.42,3480.0
2007-07-25 08:48:00,680.722,680.928,680.722,680.922,5770.0
2007-07-25 08:49:00,680.845,680.951,680.823,680.847,3800.0
2007-07-25 08:50:00,680.847,681.004,680.639,680.639,5530.0
2007-07-25 08:51:00,680.773,680.948,680.42,680.822,4380.0
2007-07-25 08:52:00,680.848,680.848,680.37,680.798,3800.0
2007-07-25 08:53:00,680.951,680.951,680.247,680.797,3290.0
2007-07-25 08:54:00,680.748,680.947,680.198,680.672,4850.0
2007-07-25 08:55:00,680.848,680.97,680.198,680.97,4190.0
2007-07-25 08:56:00,680.722,680.77,679.927,680.77,3220.0
2007-07-25 08:57:00,680.698,680.698,680.145,680.698,4110.0
2007-07-25 08:58:00,680.648,680.648,680.147,680.451,5860.0
2007-07-25 08:59:00,680.345,680.345,679.92,680.298,5850.0
2007-07-25 09:00:00,680.048,680.42,679.72,680.222,6140.0
2007-07-25 09:01:00,680.148,680.27,680.045,680.07,7620.0
2007-07-25 09:02:00,679.92,680.032,679.57,680.032,6330.0
2007-07-25 09:03:00,679.922,680.123,679.57,679.57,3370.0
2007-07-25 09:04:00,679.998,679.998,679.128,679.128,3910.0
2007-07-25 09:05:00,679.848,680.148,679.473,680.148,4770.0
2007-07-25 09:06:00,680.022,680.219,679.648,680.219,5900.0
2007-07-25 09:07:00,679.822,680.245,679.548,680.172,4930.0
2007-07-25 09:08:00,680.247,680.247,679.672,679.77,4490.0
2007-07-25 09:09:00,679.672,680.27,679.347,680.048,4410.0
2007-07-25 09:10:00,679.898,680.002,679.272,679.547,5140.0
2007-07-25 09:11:00,679.972,680.247,679.495,680.247,4130.0
2007-07-25 09:12:00,680.02,680.077,679.373,679.848,8580.0
2007-07-25 09:13:00,679.945,679.998,679.348,679.898,6370.0
2007-07-25 09:14:00,679.869,680.348,679.68,679.68,6490.0
2007-07-25 09:15:00,679.745,680.048,679.248,679.67,5180.0
2007-07-25 09:16:00,679.597,679.798,679.047,679.047,5390.0
2007-07-25 09:17:00,679.145,679.52,678.545,679.197,5130.0
2007-07-25 09:18:00,679.198,679.422,678.745,679.422,4770.0
2007-07-25 09:19:00,679.297,679.548,678.948,679.498,5320.0
2007-07-25 09:20:00,679.27,679.422,678.787,679.198,4370.0
2007-07-25 09:21:00,679.219,679.219,678.573,678.948,4370.0
2007-07-25 09:22:00,679.248,679.248,678.397,679.148,4520.0
2007-07-25 09:23:00,679.019,679.147,678.548,678.995,6150.0
2007-07-25 09:24:00,679.095,679.095,678.448,678.848,6870.0
2007-07-25 09:25:00,678.845,678.845,678.27,678.547,5770.0
2007-07-25 09:26:00,678.422,678.62,678.197,678.447,3430.0
2007-07-25 09:27:00,678.298,678.62,677.648,678.397,4890.0
2007-07-25 09:28:00,678.297,678.501,677.819,678.347,3890.0
2007-07-25 09:29:00,678.42,678.569,678.42,678.445,4400.0
2007-07-25 09:30:00,678.398,678.523,677.897,678.423,6010.0
2007-07-25 09:31:00,678.322,678.447,677.62,678.145,5480.0
2007-07-25 09:32:00,678.047,678.547,677.547,678.52,5760.0
2007-07-25 09:33:00,677.948,678.123,677.447,678.123,5000.0
2007-07-25 09:34:00,677.948,678.07,677.645,678.07,4000.0
2007-07-25 09:35:00,678.023,678.297,677.745,678.123,4420.0
2007-07-25 09:36:00,678.298,678.399,677.997,678.322,6260.0
2007-07-25 09:37:00,678.372,678.372,677.797,678.37,6240.0
2007-07-25 09:38:00,678.419,678.419,677.748,678.372,5300.0
2007-07-25 09:39:00,677.697,678.445,677.697,678.348,5960.0
2007-07-25 09:40:00,678.27,678.389,678.27,678.345,4350.0
2007-07-25 09:41:00,677.773,678.351,677.773,678.351,4470.0
2007-07-25 09:42:00,677.795,678.398,677.795,678.27,4980.0
2007-07-25 09:43:00,677.72,678.295,677.72,678.198,6010.0
2007-07-25 09:44:00,678.087,678.37,677.87,677.995,7270.0
2007-07-25 09:45:00,677.598,678.322,677.395,677.97,5880.0
2007-07-25 09:46:00,677.945,678.348,677.42,678.098,8020.0
2007-07-25 09:47:00,677.973,678.138,677.822,677.822,6030.0
2007-07-25 09:48:00,677.544,678.334,677.447,678.195,4210.0
2007-07-25 09:49:00,678.069,678.395,677.497,677.995,5020.0
2007-07-25 09:50:00,677.847,678.37,677.597,678.245,3800.0
2007-07-25 09:51:00,677.719,678.448,677.719,678.322,4420.0
2007-07-25 09:52:00,677.995,678.303,677.798,678.098,6070.0
2007-07-25 09:53:00,678.194,678.194,677.598,678.095,6850.0
2007-07-25 09:54:00,677.845,678.045,677.798,677.798,5800.0
2007-07-25 09:55:00,677.47,677.997,677.47,677.647,4580.0
2007-07-25 09:56:00,677.369,677.797,677.369,677.747,7170.0
2007-07-25 09:57:00,677.87,677.919,677.447,677.845,5540.0
2007-07-25 09:58:00,677.772,678.022,677.195,677.82,4220.0
2007-07-25 09:59:00,677.895,677.923,677.547,677.897,5050.0
2007-07-25 10:00:00,677.998,678.098,677.47,677.845,10250.0
2007-07-25 10:01:00,677.295,677.948,677.295,677.745,5250.0
2007-07-25 10:02:00,677.87,678.069,677.42,678.02,5390.0
2007-07-25 10:03:00,677.847,678.27,677.547,677.997,4020.0
2007-07-25 10:04:00,677.52,678.245,677.52,678.07,2790.0
2007-07-25 10:05:00,677.47,678.122,677.47,677.997,4740.0
2007-07-25 10:06:00,677.645,678.595,677.645,678.595,2980.0
2007-07-25 10:07:00,678.095,678.66,677.845,678.66,3970.0
2007-07-25 10:08:00,677.898,678.797,677.898,678.448,4270.0
2007-07-25 10:09:00,678.697,678.77,677.898,678.77,3640.0
2007-07-25 10:10:00,678.745,678.747,678.17,678.222,3950.0
2007-07-25 10:11:00,677.898,678.748,677.875,678.669,5460.0
2007-07-25 10:12:00,678.072,678.716,678.072,678.716,4080.0
2007-07-25 10:13:00,678.594,678.594,678.345,678.498,5210.0
2007-07-25 10:14:00,678.148,678.748,678.148,678.597,5510.0
2007-07-25 10:15:00,678.672,678.847,678.145,678.498,5920.0
2007-07-25 10:16:00,678.497,678.598,678.148,678.598,4110.0
2007-07-25 10:17:00,678.648,678.797,677.998,678.397,4420.0
2007-07-25 10:18:00,678.719,678.719,678.198,678.198,5940.0
2007-07-25 10:19:00,678.32,678.347,677.645,678.347,4320.0
2007-07-25 10:20:00,678.223,678.345,677.748,677.997,4430.0
2007-07-25 10:21:00,677.873,678.094,677.397,677.397,3640.0
2007-07-25 10:22:00,678.044,678.044,677.445,677.997,4910.0
2007-07-25 10:23:00,677.419,677.998,677.419,677.998,4900.0
2007-07-25 10:24:00,677.647,678.148,677.498,678.148,7050.0
2007-07-25 10:25:00,678.047,678.148,677.523,677.97,3770.0
2007-07-25 10:26:00,677.87,678.048,677.498,677.845,5690.0
2007-07-25 10:27:00,678.02,678.098,677.495,677.495,4830.0
2007-07-25 10:28:00,677.697,678.122,677.347,678.122,8070.0
2007-07-25 10:29:00,677.822,678.348,677.52,678.208,10380.0
2007-07-25 10:30:00,677.947,678.448,677.845,678.323,5570.0
2007-07-25 10:31:00,678.348,678.47,677.797,678.447,3070.0
2007-07-25 10:32:00,678.398,678.415,677.897,678.415,3940.0
2007-07-25 10:33:00,678.122,678.423,677.898,677.898,4160.0
2007-07-25 10:34:00,678.223,678.397,677.848,678.347,6360.0
2007-07-25 10:35:00,678.195,678.47,677.723,678.47,5250.0
2007-07-25 10:36:00,678.397,678.52,677.87,677.87,5020.0
2007-07-25 10:37:00,677.898,678.323,677.898,678.323,4760.0
2007-07-25 10:38:00,678.47,678.57,677.922,678.519,5630.0
2007-07-25 10:39:00,678.458,678.67,678.048,678.573,8210.0
2007-07-25 10:40:00,678.597,678.648,678.27,678.27,5310.0
2007-07-25 10:41:00,678.545,678.598,677.947,678.498,3880.0
2007-07-25 10:42:00,678.497,678.497,677.813,678.37,3840.0
2007-07-25 10:43:00,678.348,678.516,677.797,678.07,7080.0
2007-07-25 10:44:00,677.92,678.072,677.372,677.92,4610.0
2007-07-25 10:45:00,677.847,677.998,677.247,677.998,5090.0
2007-07-25 10:46:00,677.998,678.045,677.32,677.998,5130.0
2007-07-25 10:47:00,677.964,678.047,677.379,678.047,6950.0
2007-07-25 10:48:00,677.895,678.07,677.395,677.848,4180.0
2007-07-25 10:49:00,678.048,678.07,677.295,677.295,3390.0
2007-07-25 10:50:00,677.719,678.07,677.497,677.898,4150.0
2007-07-25 10:51:00,677.595,677.672,677.12,677.58,4500.0
2007-07-25 10:52:00,677.545,677.648,676.845,676.847,5470.0
2007-07-25 10:53:00,677.222,677.52,676.998,677.52,5760.0
2007-07-25 10:54:00,677.595,677.595,676.872,677.495,6280.0
2007-07-25 10:55:00,677.57,677.595,676.772,676.997,6330.0
2007-07-25 10:56:00,677.495,677.598,676.92,677.473,6480.0
2007-07-25 10:57:00,677.457,677.645,677.247,677.398,4300.0
2007-07-25 10:58:00,677.523,677.523,676.798,677.495,6950.0
2007-07-25 10:59:00,677.57,677.57,676.57,676.87,5960.0
2007-07-25 11:00:00,676.797,677.222,676.298,676.747,6110.0
2007-07-25 11:01:00,676.67,677.027,676.411,676.547,3830.0
2007-07-25 11:02:00,676.298,676.747,676.072,676.395,3890.0
2007-07-25 11:03:00,675.995,676.72,675.772,676.445,4120.0
2007-07-25 11:04:00,676.498,676.698,676.02,676.597,5230.0
2007-07-25 11:05:00,675.945,676.822,675.945,676.797,4570.0
2007-07-25 11:06:00,676.714,676.895,676.291,676.895,3410.0
2007-07-25 11:07:00,676.72,676.945,676.378,676.858,4400.0
2007-07-25 11:08:00,676.72,676.92,676.397,676.92,5180.0
2007-07-25 11:09:00,676.898,676.898,676.347,676.347,4000.0
2007-07-25 11:10:00,676.798,677.323,676.547,677.272,4180.0
2007-07-25 11:11:00,677.248,677.695,676.848,677.473,3670.0
2007-07-25 11:12:00,677.548,677.548,676.819,677.408,3730.0
2007-07-25 11:13:00,677.323,677.648,676.57,676.997,5800.0
2007-07-25 11:14:00,676.948,677.569,676.948,677.047,4590.0
2007-07-25 11:15:00,676.372,677.247,676.372,677.145,4240.0
2007-07-25 11:16:00,676.922,677.12,676.494,676.698,5440.0
2007-07-25 11:17:00,676.37,676.822,676.32,676.447,3810.0
2007-07-25 11:18:00,676.57,676.77,676.02,676.397,3020.0
2007-07-25 11:19:00,676.498,676.498,675.82,676.097,3610.0
2007-07-25 11:20:00,676.072,676.297,675.57,676.297,5880.0
2007-07-25 11:21:00,676.205,676.297,675.708,676.098,5350.0
2007-07-25 11:22:00,676.12,676.298,675.469,675.969,4290.0
2007-07-25 11:23:00,675.898,676.147,675.419,676.048,2660.0
2007-07-25 11:24:00,675.947,676.17,675.57,676.17,4420.0
2007-07-25 11:25:00,676.233,676.447,675.498,676.298,3230.0
2007-07-25 11:26:00,676.248,676.52,675.745,676.52,5620.0
2007-07-25 11:27:00,676.32,676.539,675.748,676.422,4300.0
2007-07-25 11:28:00,676.022,676.669,676.022,676.247,3780.0
2007-07-25 11:29:00,676.448,676.698,676.098,676.698,4880.0
2007-07-25 11:30:00,676.77,676.948,676.17,676.747,8080.0
2007-07-25 11:31:00,676.698,676.747,676.233,676.747,3110.0
2007-07-25 11:32:00,676.345,676.745,676.123,676.123,3820.0
2007-07-25 11:33:00,676.697,677.039,676.22,677.039,4410.0
2007-07-25 11:34:00,676.698,677.122,676.297,676.897,4650.0
2007-07-25 11:35:00,676.919,677.347,676.448,677.198,4410.0
2007-07-25 11:36:00,677.045,677.57,676.548,677.297,9290.0
2007-07-25 11:37:00,677.189,677.298,676.52,676.898,3950.0
2007-07-25 11:38:00,677.023,677.08,676.37,677.08,5890.0
2007-07-25 11:39:00,677.095,677.125,676.822,677.105,3470.0
2007-07-25 11:40:00,676.844,677.498,676.369,677.247,3960.0
2007-07-25 11:41:00,676.948,677.272,676.497,677.272,4310.0
2007-07-25 11:42:00,677.044,677.397,676.505,677.248,5570.0
2007-07-25 11:43:00,676.923,677.653,676.57,677.523,4060.0
2007-07-25 11:44:00,677.848,677.848,677.283,677.797,3920.0
2007-07-25 11:45:00,677.648,678.447,677.369,677.807,5430.0
2007-07-25 11:46:00,677.798,678.222,677.248,677.848,3960.0
2007-07-25 11:47:00,677.745,677.998,677.222,677.797,4110.0
2007-07-25 11:48:00,677.87,678.095,677.245,677.845,4750.0
2007-07-25 11:49:00,677.748,678.069,677.748,678.02,9150.0
2007-07-25 11:50:00,677.672,677.948,677.147,677.47,7430.0
2007-07-25 11:51:00,677.248,678.045,677.248,678.045,3250.0
2007-07-25 11:52:00,677.77,677.998,677.248,677.97,4430.0
2007-07-25 11:53:00,677.722,677.947,677.348,677.348,4290.0
2007-07-25 11:54:00,677.57,677.87,677.57,677.87,5210.0
2007-07-25 11:55:00,677.897,677.897,677.269,677.269,5420.0
2007-07-25 11:56:00,677.845,678.048,677.397,677.953,3620.0
2007-07-25 11:57:00,677.795,677.964,677.223,677.223,3410.0
2007-07-25 11:58:00,677.745,677.997,677.32,677.32,5130.0
2007-07-25 11:59:00,677.86,677.92,677.248,677.248,3340.0
2007-07-25 12:00:00,677.748,677.82,677.13,677.82,3770.0
2007-07-25 12:01:00,677.648,677.798,677.094,677.094,4280.0
2007-07-25 12:02:00,677.522,677.748,677.398,677.573,4100.0
2007-07-25 12:03:00,677.653,677.72,677.597,677.597,4110.0
2007-07-25 12:04:00,677.598,677.768,677.12,677.648,4380.0
2007-07-25 12:05:00,677.147,677.845,677.147,677.845,4070.0
2007-07-25 12:06:00,677.548,677.673,677.023,677.445,4220.0
2007-07-25 12:07:00,677.444,677.67,676.97,677.598,3540.0
2007-07-25 12:08:00,677.472,677.598,676.98,676.98,4670.0
2007-07-25 12:09:00,677.422,677.648,677.08,677.62,4410.0
2007-07-25 12:10:00,677.548,677.548,676.798,677.322,3020.0
2007-07-25 12:11:00,677.372,677.595,676.997,677.595,6730.0
2007-07-25 12:12:00,677.572,677.683,677.247,677.572,3790.0
2007-07-25 12:13:00,677.397,677.615,677.397,677.569,3180.0
2007-07-25 12:14:00,677.598,677.598,676.972,677.413,3160.0
2007-07-25 12:15:00,677.33,677.622,676.795,677.297,4030.0
2007-07-25 12:16:00,677.069,677.398,676.748,677.398,5040.0
2007-07-25 12:17:00,677.123,677.123,676.748,676.748,5080.0
2007-07-25 12:18:00,676.797,677.373,676.797,676.845,3610.0
2007-07-25 12:19:00,677.147,677.548,676.851,677.47,3720.0
2007-07-25 12:20:00,677.27,677.398,676.722,676.997,5470.0
2007-07-25 12:21:00,677.273,677.548,676.845,677.394,5500.0
2007-07-25 12:22:00,676.948,677.548,676.948,677.548,4290.0
2007-07-25 12:23:00,676.97,677.497,676.97,677.497,4480.0
2007-07-25 12:24:00,677.47,677.47,676.723,677.297,3650.0
2007-07-25 12:25:00,677.344,677.344,676.795,677.22,3830.0
2007-07-25 12:26:00,677.122,677.122,676.607,676.923,3350.0
2007-07-25 12:27:00,677.27,677.498,677.091,677.113,7230.0
2007-07-25 12:28:00,676.495,677.422,676.47,677.422,4720.0
2007-07-25 12:29:00,677.272,677.272,676.72,677.198,4970.0
2007-07-25 12:30:00,676.748,677.273,676.648,677.148,4030.0
2007-07-25 12:31:00,676.648,677.272,676.648,677.119,5270.0
2007-07-25 12:32:00,676.648,677.347,676.648,677.344,3900.0
2007-07-25 12:33:00,677.22,677.27,676.648,677.123,4110.0
2007-07-25 12:34:00,677.07,677.222,676.597,677.148,4580.0
2007-07-25 12:35:00,677.298,677.298,676.573,676.573,4550.0
2007-07-25 12:36:00,676.848,677.248,676.67,677.022,3930.0
2007-07-25 12:37:00,677.223,677.223,676.548,676.895,3780.0
2007-07-25 12:38:00,676.42,677.32,676.347,676.947,3950.0
2007-07-25 12:39:00,676.398,677.044,676.398,676.695,4480.0
2007-07-25 12:40:00,676.847,676.947,676.348,676.947,4030.0
2007-07-25 12:41:00,676.945,676.945,676.298,676.698,3500.0
2007-07-25 12:42:00,676.672,676.747,676.148,676.547,4880.0
2007-07-25 12:43:00,676.245,676.673,676.148,676.497,2860.0
2007-07-25 12:44:00,676.695,676.797,676.248,676.522,3320.0
2007-07-25 12:45:00,676.27,676.92,675.953,676.648,3260.0
2007-07-25 12:46:00,676.147,676.748,676.147,676.748,4120.0
2007-07-25 12:47:00,676.745,676.745,676.148,676.522,4540.0
2007-07-25 12:48:00,676.02,676.67,676.02,676.67,5950.0
2007-07-25 12:49:00,676.647,676.72,676.195,676.423,4470.0
2007-07-25 12:50:00,676.082,676.67,676.082,676.344,3430.0
2007-07-25 12:51:00,676.622,676.769,675.703,676.769,5210.0
2007-07-25 12:52:00,676.539,676.6,676.295,676.323,3790.0
2007-07-25 12:53:00,675.973,676.673,675.973,676.57,5390.0
2007-07-25 12:54:00,676.597,676.597,676.02,676.594,4410.0
2007-07-25 12:55:00,676.495,676.495,675.92,676.445,3480.0
2007-07-25 12:56:00,676.448,676.469,675.85,676.448,4500.0
2007-07-25 12:57:00,676.398,676.398,676.297,676.37,5140.0
2007-07-25 12:58:00,676.169,676.345,675.698,676.247,4400.0
2007-07-25 12:59:00,676.047,676.62,675.778,676.272,4590.0
2007-07-25 13:00:00,676.173,676.398,675.873,675.873,4580.0
2007-07-25 13:01:00,676.395,676.572,676.395,676.448,3760.0
2007-07-25 13:02:00,676.398,676.498,676.069,676.372,4290.0
2007-07-25 13:03:00,676.447,676.448,675.822,676.448,4040.0
2007-07-25 13:04:00,676.372,676.645,675.798,676.645,5190.0
2007-07-25 13:05:00,676.598,676.972,675.973,676.972,3800.0
2007-07-25 13:06:00,676.923,677.047,676.197,676.538,6260.0
2007-07-25 13:07:00,676.347,676.645,676.047,676.047,4140.0
2007-07-25 13:08:00,676.445,676.722,676.072,676.648,5220.0
2007-07-25 13:09:00,676.62,676.798,676.194,676.57,3540.0
2007-07-25 13:10:00,676.745,676.745,675.898,676.647,3590.0
2007-07-25 13:11:00,676.595,676.648,676.098,676.648,4070.0
2007-07-25 13:12:00,676.422,676.422,676.094,676.248,6660.0
2007-07-25 13:13:00,676.648,676.787,676.098,676.787,4980.0
2007-07-25 13:14:00,676.697,676.697,676.095,676.095,3590.0
2007-07-25 13:15:00,676.745,676.848,676.173,676.848,4680.0
2007-07-25 13:16:00,676.798,676.948,676.297,676.87,4420.0
2007-07-25 13:17:00,676.898,676.898,676.273,676.823,4160.0
2007-07-25 13:18:00,676.697,676.997,676.695,676.947,4200.0
2007-07-25 13:19:00,676.997,677.048,676.447,677.048,6670.0
2007-07-25 13:20:00,676.87,677.047,676.497,677.047,6920.0
2007-07-25 13:21:00,677.17,677.295,676.847,676.948,4180.0
2007-07-25 13:22:00,676.922,677.147,676.419,677.147,4370.0
2007-07-25 13:23:00,677.145,677.172,676.522,677.147,4120.0
2007-07-25 13:24:00,677.148,677.197,676.647,676.647,3640.0
2007-07-25 13:25:00,677.097,677.52,676.819,677.197,3280.0
2007-07-25 13:26:00,677.197,677.223,676.698,677.197,13570.0
2007-07-25 13:27:00,677.148,677.32,676.572,676.707,4330.0
2007-07-25 13:28:00,677.045,677.148,676.548,676.548,3190.0
2007-07-25 13:29:00,677.098,677.236,677.082,677.097,6880.0
2007-07-25 13:30:00,677.069,677.148,676.648,677.098,5400.0
2007-07-25 13:31:00,677.148,677.148,677.047,677.148,3610.0
2007-07-25 13:32:00,677.098,677.27,676.844,677.27,3860.0
2007-07-25 13:33:00,677.197,677.248,677.195,677.198,3000.0
2007-07-25 13:34:00,677.097,677.42,676.72,677.195,4630.0
2007-07-25 13:35:00,677.222,677.345,676.747,676.747,3700.0
2007-07-25 13:36:00,677.22,677.495,676.747,676.795,5150.0
2007-07-25 13:37:00,676.813,677.747,676.813,677.747,4110.0
2007-07-25 13:38:00,677.795,677.97,676.973,677.795,3870.0
2007-07-25 13:39:00,677.247,677.748,677.247,677.247,7500.0
2007-07-25 13:40:00,677.245,677.652,677.22,677.645,4400.0
2007-07-25 13:41:00,677.589,677.623,677.07,677.548,5460.0
2007-07-25 13:42:00,677.547,677.62,677.048,677.548,9230.0
2007-07-25 13:43:00,677.598,677.598,677.094,677.448,3700.0
2007-07-25 13:44:00,677.594,677.594,677.27,677.57,4400.0
2007-07-25 13:45:00,677.595,677.595,676.995,676.995,3730.0
2007-07-25 13:46:00,677.497,677.626,677.473,677.62,5040.0
2007-07-25 13:47:00,677.545,677.548,677.133,677.47,5710.0
2007-07-25 13:48:00,677.473,677.87,677.22,677.772,5160.0
2007-07-25 13:49:00,677.832,677.832,677.173,677.748,3980.0
2007-07-25 13:50:00,677.522,677.657,677.248,677.573,3690.0
2007-07-25 13:51:00,677.648,677.68,676.915,677.52,3830.0
2007-07-25 13:52:00,676.844,677.998,676.844,677.52,3790.0
2007-07-25 13:53:00,677.572,677.82,677.12,677.395,3730.0
2007-07-25 13:54:00,677.344,677.348,676.698,677.197,4390.0
2007-07-25 13:55:00,677.197,677.27,676.598,676.697,6260.0
2007-07-25 13:56:00,677.32,677.32,676.595,677.197,5540.0
2007-07-25 13:57:00,677.32,677.32,676.573,676.573,3880.0
2007-07-25 13:58:00,677.148,677.148,676.62,677.123,3860.0
2007-07-25 13:59:00,676.52,677.295,676.52,677.223,11390.0
2007-07-25 14:00:00,677.32,677.33,676.673,677.27,4890.0
2007-07-25 14:01:00,677.123,677.22,676.698,677.22,4010.0
2007-07-25 14:02:00,677.247,677.32,676.573,677.144,6290.0
2007-07-25 14:03:00,677.145,677.173,676.998,677.145,6080.0
2007-07-25 14:04:00,677.094,677.295,676.873,677.295,8380.0
2007-07-25 14:05:00,677.247,677.298,677.197,677.298,5260.0
2007-07-25 14:06:00,677.198,677.697,676.82,677.519,4530.0
2007-07-25 14:07:00,677.422,677.597,676.87,677.498,3910.0
2007-07-25 14:08:00,676.772,677.422,676.772,677.422,5050.0
2007-07-25 14:09:00,677.498,677.53,677.416,677.53,3780.0
2007-07-25 14:10:00,677.473,677.723,677.023,677.723,3810.0
2007-07-25 14:11:00,677.695,677.695,676.997,677.447,5200.0
2007-07-25 14:12:00,677.445,677.721,677.345,677.548,4860.0
2007-07-25 14:13:00,677.423,677.547,676.897,677.195,5990.0
2007-07-25 14:14:00,676.497,677.348,676.497,677.073,3980.0
2007-07-25 14:15:00,677.122,677.398,676.598,677.398,7640.0
2007-07-25 14:16:00,677.345,677.845,676.798,677.845,4850.0
2007-07-25 14:17:00,677.095,677.748,677.095,677.547,4510.0
2007-07-25 14:18:00,677.42,678.198,677.272,678.198,3920.0
2007-07-25 14:19:00,677.948,678.52,677.755,678.27,4540.0
2007-07-25 14:20:00,678.497,678.822,677.722,678.007,4610.0
2007-07-25 14:21:00,678.045,678.398,677.748,677.97,3610.0
2007-07-25 14:22:00,677.947,678.297,677.547,677.547,4150.0
2007-07-25 14:23:00,677.62,677.748,677.097,677.219,4050.0
2007-07-25 14:24:00,677.448,677.448,676.848,677.319,6590.0
2007-07-25 14:25:00,677.42,677.42,676.447,677.023,3400.0
2007-07-25 14:26:00,676.947,677.17,676.272,677.045,8720.0
2007-07-25 14:27:00,676.998,677.197,676.372,676.497,5570.0
2007-07-25 14:28:00,676.469,676.598,675.408,676.598,5000.0
2007-07-25 14:29:00,676.348,676.695,676.348,676.422,7090.0
2007-07-25 14:30:00,676.72,677.097,676.119,677.097,4980.0
2007-07-25 14:31:00,676.897,677.098,676.322,676.823,3530.0
2007-07-25 14:32:00,676.698,676.922,676.195,676.745,3630.0
2007-07-25 14:33:00,676.795,677.023,676.395,676.67,3740.0
2007-07-25 14:34:00,676.648,676.845,675.848,676.048,5600.0
2007-07-25 14:35:00,676.698,676.797,675.897,676.697,4470.0
2007-07-25 14:36:00,676.623,676.623,675.772,676.222,4650.0
2007-07-25 14:37:00,676.398,676.644,675.773,676.497,5760.0
2007-07-25 14:38:00,675.975,676.87,675.847,676.673,6600.0
2007-07-25 14:39:00,676.632,677.098,676.173,677.098,4760.0
2007-07-25 14:40:00,677.048,677.098,676.314,676.897,3250.0
2007-07-25 14:41:00,676.897,676.922,676.197,676.197,2900.0
2007-07-25 14:42:00,676.72,676.997,676.298,676.87,5900.0
2007-07-25 14:43:00,677.063,677.098,676.372,677.02,3640.0
2007-07-25 14:44:00,676.448,677.148,676.448,676.845,3430.0
2007-07-25 14:45:00,676.922,676.922,676.147,676.748,4800.0
2007-07-25 14:46:00,676.748,676.995,676.19,676.644,6040.0
2007-07-25 14:47:00,676.62,676.745,676.281,676.298,5550.0
2007-07-25 14:48:00,676.298,676.397,675.87,675.87,4660.0
2007-07-25 14:49:00,675.798,676.047,675.248,675.747,5930.0
2007-07-25 14:50:00,675.945,676.207,675.27,676.148,12830.0
2007-07-25 14:51:00,675.948,676.098,674.722,674.722,5110.0
2007-07-25 14:52:00,675.048,675.395,674.498,674.498,4670.0
2007-07-25 14:53:00,674.447,674.998,674.198,674.647,7000.0
2007-07-25 14:54:00,674.622,674.998,673.998,674.622,4100.0
2007-07-25 14:55:00,674.547,675.047,674.333,675.047,4640.0
2007-07-25 14:56:00,674.991,675.022,674.359,675.02,3640.0
2007-07-25 14:57:00,674.348,675.494,674.348,675.494,6760.0
2007-07-25 14:58:00,675.42,675.447,674.573,675.097,4570.0
2007-07-25 14:59:00,675.145,675.145,674.37,675.037,4870.0
2007-07-25 15:00:00,674.922,675.42,674.398,675.42,5810.0
2007-07-25 15:01:00,675.298,675.451,674.773,675.245,4470.0
2007-07-25 15:02:00,675.069,675.22,674.545,675.22,4670.0
2007-07-25 15:03:00,674.597,675.222,674.597,674.923,7020.0
2007-07-25 15:04:00,674.97,675.098,674.323,675.098,4000.0
2007-07-25 15:05:00,674.997,675.516,674.487,675.122,3620.0
2007-07-25 15:06:00,675.397,675.397,674.697,675.045,4660.0
2007-07-25 15:07:00,675.298,675.298,674.544,675.194,5050.0
2007-07-25 15:08:00,675.097,675.419,674.622,675.172,4700.0
2007-07-25 15:09:00,675.097,675.497,674.573,675.297,5480.0
2007-07-25 15:10:00,675.122,675.397,674.748,675.298,3690.0
2007-07-25 15:11:00,675.272,675.697,674.772,675.697,3400.0
2007-07-25 15:12:00,675.701,675.77,674.948,675.372,4180.0
2007-07-25 15:13:00,675.398,676.17,675.398,675.83,5950.0
2007-07-25 15:14:00,675.748,676.022,675.47,676.022,4200.0
2007-07-25 15:15:00,675.969,676.322,675.597,676.123,4180.0
2007-07-25 15:16:00,676.398,676.398,675.697,675.997,4520.0
2007-07-25 15:17:00,675.848,676.223,675.547,676.198,5120.0
2007-07-25 15:18:00,676.298,676.495,675.572,676.295,4780.0
2007-07-25 15:19:00,676.32,676.32,675.647,676.148,7280.0
2007-07-25 15:20:00,676.048,676.319,675.669,676.22,5820.0
2007-07-25 15:21:00,676.072,676.369,675.645,675.994,4380.0
2007-07-25 15:22:00,675.848,676.148,675.728,675.897,3110.0
2007-07-25 15:23:00,676.07,676.097,675.548,675.994,5190.0
2007-07-25 15:24:00,676.072,676.147,675.595,676.045,4460.0
2007-07-25 15:25:00,675.848,676.045,675.495,675.966,3200.0
2007-07-25 15:26:00,675.798,676.045,675.297,675.597,2980.0
2007-07-25 15:27:00,675.523,675.57,675.061,675.57,4500.0
2007-07-25 15:28:00,675.414,675.72,675.098,675.57,4490.0
2007-07-25 15:29:00,675.595,675.895,675.045,675.723,6280.0
2007-07-25 15:30:00,675.697,675.848,675.148,675.848,4110.0
2007-07-25 15:31:00,675.798,676.119,675.348,676.098,5750.0
2007-07-25 15:32:00,676.17,676.37,675.472,676.37,5750.0
2007-07-25 15:33:00,676.348,677.27,676.063,676.144,4310.0
2007-07-25 15:34:00,676.895,676.945,676.198,676.623,4190.0
2007-07-25 15:35:00,676.497,676.87,676.145,676.198,3690.0
2007-07-25 15:36:00,676.77,676.77,676.048,676.322,4490.0
2007-07-25 15:37:00,676.52,676.52,675.797,676.373,4790.0
2007-07-25 15:38:00,676.539,676.57,675.723,676.448,5240.0
2007-07-25 15:39:00,676.42,676.547,675.692,676.147,4190.0
2007-07-25 15:40:00,675.922,676.32,675.572,676.197,3950.0
2007-07-25 15:41:00,676.147,676.269,675.897,675.922,4240.0
2007-07-25 15:42:00,675.995,675.995,675.395,675.909,4980.0
2007-07-25 15:43:00,675.939,676.513,675.939,676.222,3230.0
2007-07-25 15:44:00,676.28,676.348,675.878,676.32,4840.0
2007-07-25 15:45:00,676.247,676.247,675.408,676.119,4020.0
2007-07-25 15:46:00,676.072,676.097,675.597,676.097,4600.0
2007-07-25 15:47:00,675.773,675.773,674.998,675.052,5530.0
2007-07-25 15:48:00,675.272,675.798,674.798,675.395,3580.0
2007-07-25 15:49:00,675.398,675.448,674.847,675.397,3610.0
2007-07-25 15:50:00,675.398,675.698,674.944,675.198,5420.0
2007-07-25 15:51:00,675.72,675.72,675.098,675.347,4590.0
2007-07-25 15:52:00,675.447,675.498,674.798,675.498,6280.0
2007-07-25 15:53:00,675.52,675.548,675.048,675.52,4340.0
2007-07-25 15:54:00,675.453,675.573,674.82,675.573,3530.0
2007-07-25 15:55:00,675.598,675.797,674.898,675.597,4920.0
2007-07-25 15:56:00,675.547,675.547,674.995,675.198,4820.0
2007-07-25 15:57:00,675.298,675.298,674.669,674.669,3930.0
2007-07-25 15:58:00,675.073,675.22,674.898,675.17,4820.0
2007-07-25 15:59:00,675.147,675.248,674.72,675.248,5440.0
2007-07-25 16:00:00,675.348,675.469,675.219,675.469,3470.0
2007-07-25 16:01:00,675.47,675.47,675.195,675.195,2660.0
2007-07-25 16:02:00,674.948,674.948,673.973,674.448,4290.0
2007-07-25 16:03:00,674.697,675.197,674.498,674.82,4870.0
2007-07-25 16:04:00,674.798,674.847,673.972,674.847,4360.0
2007-07-25 16:05:00,674.62,674.897,674.198,674.745,3540.0
2007-07-25 16:06:00,674.773,674.822,674.12,674.798,5380.0
2007-07-25 16:07:00,674.858,674.858,673.895,674.62,2630.0
2007-07-25 16:08:00,674.622,674.622,674.023,674.298,3610.0
2007-07-25 16:09:00,674.27,674.47,673.83,674.348,5870.0
2007-07-25 16:10:00,674.397,674.795,673.881,674.47,5020.0
2007-07-25 16:11:00,674.364,674.598,674.074,674.223,3440.0
2007-07-25 16:12:00,673.798,674.548,673.711,674.495,4990.0
2007-07-25 16:13:00,674.598,674.648,673.798,674.472,4910.0
2007-07-25 16:14:00,674.547,674.895,674.247,674.644,4470.0
2007-07-25 16:15:00,674.495,674.524,674.422,674.422,3420.0
2007-07-25 16:16:00,674.323,674.97,674.248,674.97,2520.0
2007-07-25 16:17:00,674.822,675.294,674.599,675.148,4220.0
2007-07-25 16:18:00,675.172,675.248,674.448,675.247,5530.0
2007-07-25 16:19:00,675.073,675.095,674.247,675.095,4360.0
2007-07-25 16:20:00,674.222,674.997,674.222,674.894,2530.0
2007-07-25 16:21:00,674.495,675.414,674.495,675.403,4660.0
2007-07-25 16:22:00,675.398,675.563,674.698,675.563,5870.0
2007-07-25 16:23:00,675.548,675.548,674.798,675.348,4970.0
2007-07-25 16:24:00,675.319,675.319,674.523,674.523,9450.0
2007-07-25 16:25:00,675.12,675.247,674.697,674.898,5130.0
2007-07-25 16:26:00,675.094,675.37,674.247,675.045,4790.0
2007-07-25 16:27:00,675.122,675.495,674.673,675.397,3200.0
2007-07-25 16:28:00,675.545,675.697,674.848,675.298,5490.0
2007-07-25 16:29:00,675.32,675.498,674.894,674.894,4420.0
2007-07-25 16:30:00,674.923,675.097,674.598,674.772,1820.0
2007-07-25 16:31:00,674.797,675.448,674.62,674.748,4240.0
2007-07-25 16:32:00,674.998,675.32,674.57,675.12,3400.0
2007-07-25 16:33:00,674.895,675.17,674.322,674.897,3890.0
2007-07-25 16:34:00,674.82,675.748,674.82,675.545,4150.0
2007-07-25 16:35:00,675.382,675.748,674.772,675.645,4780.0
2007-07-25 16:36:00,675.598,675.798,675.097,675.198,3240.0
2007-07-25 16:37:00,675.848,676.248,675.294,675.944,4220.0
2007-07-25 16:38:00,675.945,675.945,674.748,675.147,5080.0
2007-07-25 16:39:00,675.195,675.37,674.903,674.947,3700.0
2007-07-25 16:40:00,674.847,674.847,674.322,674.322,3070.0
2007-07-25 16:41:00,674.27,674.722,674.27,674.607,3800.0
2007-07-25 16:42:00,674.48,674.48,673.498,673.498,4330.0
2007-07-25 16:43:00,673.392,673.392,672.12,672.12,5740.0
2007-07-25 16:44:00,671.97,672.347,671.462,672.347,4270.0
2007-07-25 16:45:00,672.295,672.67,671.632,672.67,6620.0
2007-07-25 16:46:00,672.195,672.395,671.497,672.298,4520.0
2007-07-25 16:47:00,672.42,672.595,671.495,672.595,4330.0
2007-07-25 16:48:00,672.498,672.748,672.148,672.448,3270.0
2007-07-25 16:49:00,672.57,672.748,672.397,672.645,5370.0
2007-07-25 16:50:00,672.548,672.994,672.152,672.994,8480.0
2007-07-25 16:51:00,672.273,673.07,672.097,672.097,3150.0
2007-07-25 16:52:00,671.998,672.808,671.934,672.677,6400.0
2007-07-25 16:53:00,672.098,672.57,671.472,672.123,3580.0
2007-07-25 16:54:00,672.103,672.422,671.57,671.57,3290.0
2007-07-25 16:55:00,671.698,672.247,671.307,671.795,4130.0
2007-07-25 16:56:00,671.598,672.12,670.87,672.12,2500.0
2007-07-25 16:57:00,671.997,672.47,671.997,672.295,3990.0
2007-07-25 16:58:00,672.167,672.37,671.245,672.37,3740.0
2007-07-25 16:59:00,672.322,672.322,671.598,671.598,4420.0
2007-07-25 17:00:00,671.769,672.766,671.769,672.372,3860.0
2007-07-25 17:01:00,672.388,672.513,671.92,672.495,4130.0
2007-07-25 17:02:00,672.745,673.22,672.715,672.847,4010.0
2007-07-25 17:03:00,672.957,673.22,672.119,672.723,5770.0
2007-07-25 17:04:00,672.748,673.045,672.269,673.045,3430.0
2007-07-25 17:05:00,673.098,673.173,672.445,673.12,4460.0
2007-07-25 17:06:00,673.195,673.244,672.419,672.77,3740.0
2007-07-25 17:07:00,673.07,673.148,672.548,673.148,3400.0
2007-07-25 17:08:00,673.016,673.147,672.584,672.87,6870.0
2007-07-25 17:09:00,672.745,673.064,672.745,672.913,7790.0
2007-07-25 17:10:00,672.723,672.969,672.207,672.207,2730.0
2007-07-25 17:11:00,672.832,672.997,672.319,672.62,4270.0
2007-07-25 17:12:00,672.722,672.82,672.095,672.698,3430.0
2007-07-25 17:13:00,672.622,672.798,672.145,672.648,3030.0
2007-07-25 17:14:00,672.647,672.647,672.02,672.469,3070.0
2007-07-25 17:15:00,672.447,672.497,671.623,672.223,4660.0
2007-07-25 17:16:00,672.248,672.347,671.622,671.622,4850.0
2007-07-25 17:17:00,672.148,672.148,671.657,671.769,5000.0
2007-07-25 17:18:00,671.77,671.998,671.098,671.469,4370.0
2007-07-25 17:19:00,671.498,671.795,671.303,671.697,4410.0
2007-07-25 17:20:00,671.695,671.822,671.097,671.403,2760.0
2007-07-25 17:21:00,671.413,671.413,670.022,670.681,3690.0
2007-07-25 17:22:00,670.548,670.93,670.147,670.82,3650.0
2007-07-25 17:23:00,670.848,670.92,669.997,670.92,4010.0
2007-07-25 17:24:00,670.807,670.932,670.243,670.77,2990.0
2007-07-25 17:25:00,670.67,670.997,670.515,670.748,3020.0
2007-07-25 17:26:00,670.823,671.298,670.419,670.748,5440.0
2007-07-25 17:27:00,670.695,671.797,670.548,670.906,4380.0
2007-07-25 17:28:00,670.996,671.998,670.996,671.998,4250.0
2007-07-25 17:29:00,671.622,671.995,671.622,671.995,5720.0
2007-07-25 17:30:00,671.847,672.022,671.647,671.997,4370.0
2007-07-25 17:31:00,672.047,672.047,671.419,671.898,5730.0
2007-07-25 17:32:00,671.495,672.198,671.448,672.198,3780.0
2007-07-25 17:33:00,672.248,672.37,671.598,672.245,5410.0
2007-07-25 17:34:00,671.703,672.422,671.703,672.145,5080.0
2007-07-25 17:35:00,671.798,672.77,671.798,672.62,2930.0
2007-07-25 17:36:00,672.648,672.998,672.097,672.897,4060.0
2007-07-25 17:37:00,672.645,672.976,672.348,672.976,4880.0
2007-07-25 17:38:00,672.697,672.722,672.448,672.448,5500.0
2007-07-25 17:39:00,672.673,672.798,672.422,672.522,29140.0
2007-07-25 17:40:00,672.648,672.719,672.197,672.545,3910.0
2007-07-25 17:41:00,672.348,672.497,671.948,672.37,4130.0
2007-07-25 17:42:00,672.248,672.348,671.698,672.148,4530.0
2007-07-25 17:43:00,672.148,672.52,671.82,672.398,3950.0
2007-07-25 17:44:00,672.198,672.547,672.198,672.42,4060.0
2007-07-25 17:45:00,672.42,672.495,672.245,672.495,7620.0
2007-07-25 17:46:00,672.422,672.622,671.797,672.622,5510.0
2007-07-25 17:47:00,672.623,672.897,672.294,672.647,5080.0
2007-07-25 17:48:00,672.848,673.397,672.848,673.097,3990.0
2007-07-25 17:49:00,673.322,673.422,673.147,673.247,3600.0
2007-07-25 17:50:00,673.498,673.498,672.697,673.397,7010.0
2007-07-25 17:51:00,672.798,673.448,672.798,673.023,4360.0
2007-07-25 17:52:00,672.83,673.248,672.472,673.248,4320.0
2007-07-25 17:53:00,673.245,673.345,672.689,673.047,3860.0
2007-07-25 17:54:00,672.922,672.998,672.922,672.998,3210.0
2007-07-25 17:55:00,672.998,673.07,672.972,673.02,3530.0
2007-07-25 17:56:00,672.848,673.072,672.498,673.072,4010.0
2007-07-25 17:57:00,673.045,673.147,672.398,673.022,7460.0
2007-07-25 17:58:00,672.998,673.122,672.323,673.122,4390.0
2007-07-25 17:59:00,672.923,673.148,672.448,673.048,6130.0
2007-07-25 18:00:00,672.87,673.097,672.67,673.097,6230.0
2007-07-25 18:01:00,672.948,673.195,672.495,672.495,6260.0
2007-07-25 18:02:00,673.072,673.072,672.297,672.297,4730.0
2007-07-25 18:03:00,672.948,673.044,672.338,672.947,5820.0
2007-07-25 18:04:00,672.67,672.922,672.522,672.922,3220.0
2007-07-25 18:05:00,672.847,673.07,672.748,672.923,5070.0
2007-07-25 18:06:00,673.295,673.295,672.633,672.997,4120.0
2007-07-25 18:07:00,672.397,673.022,672.397,673.022,4190.0
2007-07-25 18:08:00,672.898,673.023,672.482,673.023,4930.0
2007-07-25 18:09:00,673.145,673.199,673.022,673.022,7990.0
2007-07-25 18:10:00,673.207,673.207,672.77,672.997,5110.0
2007-07-25 18:11:00,673.045,673.195,673.021,673.195,5340.0
2007-07-25 18:12:00,673.098,673.098,672.42,672.948,7250.0
2007-07-25 18:13:00,672.994,673.052,672.797,672.948,5940.0
2007-07-25 18:14:00,673.052,673.17,672.575,672.97,4220.0
2007-07-25 18:15:00,673.097,673.145,673.02,673.02,5030.0
2007-07-25 18:16:00,673.12,673.145,672.548,672.548,3590.0
2007-07-25 18:17:00,673.069,673.147,672.548,673.097,4670.0
2007-07-25 18:18:00,673.148,673.197,672.582,673.197,4040.0
2007-07-25 18:19:00,672.807,673.145,672.347,672.87,8780.0
2007-07-25 18:20:00,673.045,673.045,672.548,672.947,4710.0
2007-07-25 18:21:00,673.048,673.048,672.847,672.945,4410.0
2007-07-25 18:22:00,673.098,673.197,672.372,673.047,10010.0
2007-07-25 18:23:00,672.472,672.601,672.472,672.601,5160.0
2007-07-25 18:24:00,672.997,672.997,672.398,672.97,12510.0
2007-07-25 18:25:00,673.12,673.195,672.898,672.998,5620.0
2007-07-25 18:26:00,672.97,673.098,672.97,673.098,3460.0
2007-07-25 18:27:00,672.57,673.048,672.57,672.897,4940.0
2007-07-25 18:28:00,673.023,673.163,672.748,672.898,6020.0
2007-07-25 18:29:00,672.723,672.897,672.448,672.897,4590.0
2007-07-25 18:30:00,673.147,673.147,672.758,673.098,11650.0
2007-07-25 18:31:00,672.547,672.857,672.547,672.67,4160.0
2007-07-25 18:32:00,672.848,672.945,672.83,672.895,5710.0
2007-07-25 18:33:00,673.145,673.267,673.088,673.097,6640.0
2007-07-25 18:34:00,673.044,673.195,672.945,673.195,3450.0
2007-07-25 18:35:00,673.072,673.398,672.695,673.27,4420.0
2007-07-25 18:36:00,673.197,673.645,672.998,673.198,5160.0
2007-07-25 18:37:00,673.198,673.448,672.697,673.448,4960.0
2007-07-25 18:38:00,673.322,673.598,672.947,673.47,6470.0
2007-07-25 18:39:00,673.347,673.347,672.747,673.17,4280.0
2007-07-25 18:40:00,673.222,673.47,673.195,673.248,5560.0
2007-07-25 18:41:00,673.219,673.248,672.947,673.248,4160.0
2007-07-25 18:42:00,673.27,673.37,672.794,672.794,5050.0
2007-07-25 18:43:00,673.17,673.269,672.579,673.269,3320.0
2007-07-25 18:44:00,673.197,673.373,672.822,672.948,5400.0
2007-07-25 18:45:00,673.297,673.398,672.923,673.37,5010.0
2007-07-25 18:46:00,673.297,673.297,673.114,673.147,5640.0
2007-07-25 18:47:00,673.283,673.283,672.519,673.047,3890.0
2007-07-25 18:48:00,672.945,673.098,672.572,673.098,3780.0
2007-07-25 18:49:00,673.22,673.245,673.045,673.045,6290.0
2007-07-25 18:50:00,672.797,673.222,672.797,672.913,4070.0
2007-07-25 18:51:00,672.948,673.177,672.948,673.122,5450.0
2007-07-25 18:52:00,672.997,673.048,672.448,672.922,6090.0
2007-07-25 18:53:00,672.948,672.948,672.298,672.298,4880.0
2007-07-25 18:54:00,672.947,672.947,672.622,672.798,4180.0
2007-07-25 18:55:00,672.695,672.87,672.595,672.797,5280.0
2007-07-25 18:56:00,672.823,672.823,672.498,672.77,9090.0
2007-07-25 18:57:00,672.545,672.898,672.17,672.723,5440.0
2007-07-25 18:58:00,672.773,672.87,672.072,672.295,4900.0
2007-07-25 18:59:00,672.798,673.01,672.765,672.913,10280.0
2007-07-25 19:00:00,672.798,672.848,672.597,672.848,3010.0
2007-07-25 19:01:00,672.848,672.872,672.622,672.622,4780.0
2007-07-25 19:02:00,672.969,673.12,672.298,672.948,4590.0
2007-07-25 19:03:00,673.144,673.245,672.598,672.763,5500.0
2007-07-25 19:04:00,673.17,673.222,672.67,673.222,3940.0
2007-07-25 19:05:00,673.332,673.47,673.045,673.222,6680.0
2007-07-25 19:06:00,673.22,673.282,672.77,673.27,5215.0
2007-07-25 19:07:00,673.298,673.542,673.169,673.169,3450.0
2007-07-25 19:08:00,672.797,673.307,672.797,673.07,9780.0
2007-07-25 19:09:00,672.72,673.397,672.72,673.145,4400.0
2007-07-25 19:10:00,672.847,672.944,672.772,672.795,4250.0
2007-07-25 19:11:00,673.018,673.082,672.982,673.028,2668.0
2007-07-25 19:12:00,673.122,673.37,673.122,673.37,1980.0
2007-07-25 19:13:00,673.245,673.298,672.898,673.27,4420.0
2007-07-25 19:14:00,673.02,673.298,672.595,672.869,5240.0
2007-07-25 19:15:00,673.047,673.397,672.747,672.747,4990.0
2007-07-25 19:16:00,672.97,673.297,672.897,673.147,5300.0
2007-07-25 19:17:00,673.248,673.384,673.22,673.245,10800.0
2007-07-25 19:18:00,673.098,673.22,672.598,673.169,7520.0
2007-07-25 19:19:00,672.995,673.22,672.572,672.572,7690.0
2007-07-25 19:20:00,672.823,673.097,672.473,672.572,4750.0
2007-07-25 19:21:00,673.119,673.157,673.048,673.048,9630.0
2007-07-25 19:22:00,673.155,673.195,673.022,673.022,5350.0
2007-07-25 19:23:00,673.194,673.194,672.669,673.048,5010.0
2007-07-25 19:24:00,673.07,673.07,672.398,672.819,8360.0
2007-07-25 19:25:00,672.92,673.197,672.497,673.197,9936.0
2007-07-25 19:26:00,673.322,673.597,672.722,673.597,6060.0
2007-07-25 19:27:00,672.97,673.595,672.97,673.248,5330.0
2007-07-25 19:28:00,673.148,673.298,672.819,672.819,3940.0
2007-07-25 19:29:00,673.398,673.519,672.995,673.519,12100.0
2007-07-25 19:30:00,673.32,673.497,673.02,673.02,5440.0
2007-07-25 19:31:00,673.248,673.248,673.122,673.122,4190.0
2007-07-25 19:32:00,673.122,673.253,673.122,673.122,12740.0
2007-07-25 19:33:00,673.173,673.316,673.173,673.316,4030.0
2007-07-25 19:34:00,673.17,673.22,672.645,672.72,5150.0
2007-07-25 19:35:00,673.098,673.198,673.098,673.198,2730.0
2007-07-25 19:36:00,672.948,673.247,672.948,673.169,6290.0
2007-07-25 19:37:00,672.722,673.298,672.722,673.297,4630.0
2007-07-25 19:38:00,673.347,673.347,672.682,673.047,6706.0
2007-07-25 19:39:00,673.297,673.372,672.82,673.347,3720.0
2007-07-25 19:40:00,673.369,673.369,672.92,673.32,14080.0
2007-07-25 19:41:00,673.22,673.347,672.844,673.347,5540.0
2007-07-25 19:42:00,673.247,673.407,673.247,673.322,3610.0
2007-07-25 19:43:00,673.248,673.32,673.222,673.32,3790.0
2007-07-25 19:44:00,673.022,673.398,673.022,673.339,6650.0
2007-07-25 19:45:00,673.023,673.054,672.748,672.748,5140.0
2007-07-25 19:46:00,672.598,673.294,672.598,673.219,4660.0
2007-07-25 19:47:00,672.997,673.345,672.997,673.345,6820.0
2007-07-25 19:48:00,673.198,673.297,672.947,672.947,4210.0
2007-07-25 19:49:00,673.219,673.298,672.698,673.195,5050.0
2007-07-25 19:50:00,673.22,673.22,672.647,672.647,4860.0
2007-07-25 19:51:00,672.67,672.997,672.67,672.947,4990.0
2007-07-25 19:52:00,672.82,672.903,672.82,672.895,9838.0
2007-07-25 19:53:00,673.095,673.095,672.548,672.548,5993.0
2007-07-25 19:54:00,672.694,672.694,672.445,672.445,5020.0
2007-07-25 19:55:00,672.298,672.761,672.07,672.634,4787.0
2007-07-25 19:56:00,672.548,672.548,671.947,672.422,8380.0
2007-07-25 19:57:00,672.523,672.523,671.972,671.972,6240.0
2007-07-25 19:58:00,672.047,672.298,671.597,671.597,9010.0
2007-07-25 19:59:00,672.147,672.147,671.497,672.073,7760.0
2007-07-25 20:00:00,672.019,672.023,671.722,671.997,3780.0
2007-07-25 20:01:00,672.047,672.407,671.72,672.407,3690.0
2007-07-25 20:02:00,672.32,672.32,672.094,672.213,5130.0
2007-07-25 20:03:00,671.998,672.173,671.998,672.047,4170.0
2007-07-25 20:04:00,672.172,672.247,672.172,672.247,4240.0
2007-07-25 20:05:00,671.62,671.678,671.572,671.67,3950.0
2007-07-25 20:06:00,672.198,672.298,671.672,672.298,3220.0
2007-07-25 20:07:00,672.198,672.365,672.193,672.348,4290.0
2007-07-25 20:08:00,672.247,672.397,671.845,672.348,3990.0
2007-07-25 20:09:00,672.423,672.897,672.348,672.697,5890.0
2007-07-25 20:10:00,672.869,672.869,672.248,672.645,5240.0
2007-07-25 20:11:00,672.798,672.798,672.198,672.198,3430.0
2007-07-25 20:12:00,672.301,673.003,672.301,672.822,6490.0
2007-07-25 20:13:00,672.998,673.073,672.898,672.898,4050.0
2007-07-25 20:14:00,673.097,673.097,672.472,672.472,3350.0
2007-07-25 20:15:00,672.792,672.833,672.702,672.702,4390.0
2007-07-25 20:16:00,673.22,673.22,672.77,672.77,4310.0
2007-07-25 20:18:00,672.767,672.783,672.684,672.697,4330.0
2007-07-25 20:19:00,672.763,673.297,672.763,673.297,4460.0
2007-07-25 20:20:00,673.198,673.498,672.795,673.497,3180.0
2007-07-25 20:21:00,673.501,673.623,672.973,672.973,3300.0
2007-07-25 20:22:00,673.648,673.648,673.498,673.498,5150.0
2007-07-25 20:23:00,673.645,673.752,673.57,673.745,5060.0
2007-07-25 20:24:00,673.697,673.973,673.697,673.973,4450.0
2007-07-25 20:25:00,673.295,674.197,673.295,673.997,3370.0
2007-07-25 20:26:00,673.995,674.048,673.295,673.295,4460.0
2007-07-25 20:27:00,673.873,673.97,673.847,673.847,3890.0
2007-07-25 20:28:00,674.045,674.092,673.898,673.945,4810.0
2007-07-25 20:29:00,673.897,673.997,673.372,673.372,3850.0
2007-07-25 20:30:00,673.87,673.87,673.272,673.822,3460.0
2007-07-25 20:31:00,673.848,674.02,673.848,674.02,4390.0
2007-07-25 20:32:00,673.92,674.066,673.797,673.797,4250.0
2007-07-25 20:33:00,673.822,673.934,673.795,673.795,4920.0
2007-07-25 20:34:00,673.82,673.82,673.618,673.62,3170.0
2007-07-25 20:35:00,673.197,673.697,673.197,673.697,3580.0
2007-07-25 20:36:00,673.622,673.622,673.097,673.097,3090.0
2007-07-25 20:37:00,673.548,673.548,673.42,673.42,2620.0
2007-07-25 20:38:00,673.648,673.648,672.997,673.447,4530.0
2007-07-25 20:39:00,673.097,673.195,673.095,673.097,4920.0
2007-07-25 20:40:00,673.747,673.992,673.747,673.795,5480.0
2007-07-25 20:41:00,673.495,674.019,673.495,673.797,3720.0
2007-07-25 20:42:00,673.67,673.67,673.295,673.295,770.0
2007-07-25 20:43:00,673.895,673.945,673.81,673.945,3320.0
2007-07-25 20:44:00,673.747,673.871,673.747,673.822,4120.0
2007-07-25 20:45:00,673.648,673.82,673.347,673.82,6420.0
2007-07-25 20:46:00,673.297,673.898,673.297,673.898,3820.0
2007-07-25 20:48:00,673.948,673.998,673.822,673.998,3600.0
2007-07-25 20:49:00,673.545,673.697,673.545,673.597,4090.0
2007-07-25 20:50:00,673.347,673.607,672.998,672.998,3360.0
2007-07-25 20:51:00,673.52,673.698,673.089,673.647,4930.0
2007-07-25 20:52:00,673.673,673.77,673.247,673.748,4140.0
2007-07-25 20:53:00,673.697,673.697,673.697,673.697,520.0
2007-07-25 20:54:00,673.613,673.648,673.605,673.648,4080.0
2007-07-25 20:55:00,673.77,673.77,673.498,673.745,5120.0
2007-07-25 20:56:00,673.57,673.847,673.57,673.847,3560.0
2007-07-25 20:57:00,673.648,673.769,673.622,673.647,6920.0
2007-07-25 20:58:00,673.595,673.634,673.522,673.522,3190.0
2007-07-25 20:59:00,673.645,673.82,673.636,673.82,4740.0
2007-07-25 21:00:00,673.594,674.033,673.594,674.033,4340.0
2007-07-25 21:01:00,673.795,674.022,673.795,673.797,3310.0
2007-07-25 21:02:00,673.523,673.96,673.523,673.773,4490.0
2007-07-25 21:03:00,673.734,674.06,673.734,674.06,4780.0
2007-07-25 21:04:00,674.045,674.173,673.77,673.77,3810.0
2007-07-25 21:05:00,673.622,673.92,673.622,673.92,3430.0
2007-07-25 21:06:00,673.623,673.947,673.623,673.869,5480.0
2007-07-25 21:07:00,673.848,673.87,673.772,673.797,3020.0
2007-07-25 21:08:00,673.848,674.084,673.848,673.997,3820.0
2007-07-25 21:09:00,673.747,673.798,673.747,673.798,4330.0
2007-07-25 21:10:00,673.82,673.851,673.723,673.763,2150.0
2007-07-25 21:11:00,673.845,673.969,673.782,673.969,6720.0
2007-07-25 21:12:00,673.983,674.193,673.906,674.069,5010.0
2007-07-25 21:13:00,674.147,674.147,673.947,674.145,3390.0
2007-07-25 21:14:00,674.148,674.218,674.145,674.177,4050.0
2007-07-25 21:15:00,674.244,674.37,674.244,674.37,3870.0
2007-07-25 21:16:00,674.32,674.32,674.148,674.148,3420.0
2007-07-25 21:19:00,674.369,674.453,674.323,674.42,4680.0
2007-07-25 21:20:00,674.347,674.347,674.023,674.195,4090.0
2007-07-25 21:21:00,674.22,674.24,674.02,674.17,3860.0
2007-07-25 21:22:00,674.147,674.167,674.039,674.063,5020.0
2007-07-25 21:23:00,674.098,674.134,674.022,674.097,7440.0
2007-07-25 21:24:00,674.17,674.295,674.07,674.07,3180.0
2007-07-25 21:25:00,674.047,674.108,674.024,674.108,5220.0
2007-07-25 21:26:00,674.394,674.394,674.285,674.319,2850.0
2007-07-25 21:27:00,674.248,674.355,674.198,674.198,3370.0
2007-07-25 21:28:00,674.32,674.533,674.298,674.398,2980.0
2007-07-25 21:29:00,674.448,674.448,674.17,674.295,4050.0
2007-07-25 21:30:00,674.147,674.248,674.07,674.07,5180.0
2007-07-25 21:31:00,674.098,674.238,674.016,674.087,4820.0
2007-07-25 21:32:00,674.297,674.366,674.048,674.048,5090.0
2007-07-25 21:34:00,674.353,674.353,674.194,674.295,4120.0
2007-07-25 21:35:00,674.223,674.224,674.022,674.022,4490.0
2007-07-25 21:36:00,674.123,674.123,673.97,673.97,3350.0
2007-07-25 21:38:00,673.898,674.065,673.898,673.912,5670.0
2007-07-25 21:40:00,674.048,674.086,673.897,673.897,6390.0
2007-07-25 21:41:00,673.973,674.111,673.973,674.048,4170.0
2007-07-25 21:42:00,674.073,674.298,673.997,674.298,2710.0
2007-07-25 21:43:00,674.123,674.238,674.123,674.238,5230.0
2007-07-25 21:44:00,674.097,674.12,674.07,674.07,4100.0
2007-07-25 21:45:00,674.195,674.313,674.098,674.098,4320.0
2007-07-25 21:46:00,674.269,674.383,674.222,674.245,5510.0
2007-07-25 21:50:00,674.347,674.598,674.297,674.297,4300.0
2007-07-25 21:51:00,674.697,674.747,674.348,674.747,3730.0
2007-07-25 21:52:00,674.798,674.847,674.623,674.623,4530.0
2007-07-25 21:53:00,674.722,674.949,674.722,674.773,5190.0
2007-07-25 21:54:00,674.747,674.845,674.747,674.845,1020.0
2007-07-25 21:55:00,674.722,674.822,674.522,674.522,4570.0
2007-07-25 21:56:00,674.847,674.847,674.666,674.697,4880.0
2007-07-25 21:59:00,674.795,674.798,674.722,674.722,4820.0
2007-07-25 22:00:00,674.845,675.07,674.845,675.07,2200.0
2007-07-25 22:01:00,675.07,675.173,674.998,674.998,6450.0
2007-07-25 22:02:00,675.047,675.092,674.998,675.048,6020.0
2007-07-25 22:03:00,674.998,675.145,674.998,675.119,10430.0
2007-07-25 22:05:00,675.12,675.17,675.097,675.17,3810.0
2007-07-25 22:06:00,674.948,675.07,674.911,674.969,5610.0
2007-07-25 22:07:00,674.845,674.92,674.822,674.87,3790.0
2007-07-25 22:08:00,674.847,675.098,674.847,675.047,4790.0
2007-07-25 22:09:00,674.998,675.082,674.948,674.948,4050.0
2007-07-25 22:10:00,674.722,675.12,674.722,675.12,5960.0
2007-07-25 22:11:00,674.897,675.149,674.897,674.972,5110.0
2007-07-25 22:12:00,674.997,674.997,674.997,674.997,850.0
2007-07-25 22:13:00,674.97,674.97,674.72,674.93,2050.0
2007-07-25 22:14:00,674.747,675.156,674.747,674.998,4150.0
2007-07-25 22:15:00,674.822,674.97,674.822,674.848,2550.0
2007-07-25 22:16:00,675.098,675.116,675.023,675.097,5380.0
2007-07-25 22:18:00,674.947,675.148,674.898,674.947,4600.0
2007-07-25 22:19:00,674.722,675.098,674.722,674.822,3900.0
2007-07-25 22:20:00,674.92,674.952,674.839,674.908,3180.0
2007-07-25 22:21:00,675.022,675.057,674.948,674.948,6770.0
2007-07-25 22:23:00,674.937,675.019,674.922,674.927,7080.0
2007-07-25 22:24:00,674.92,674.92,674.92,674.92,690.0
2007-07-25 22:27:00,675.022,675.053,674.947,674.972,3670.0
2007-07-25 22:28:00,674.972,675.045,674.958,675.03,4570.0
2007-07-25 22:29:00,674.922,674.989,674.748,674.748,6970.0
2007-07-25 22:30:00,674.872,674.97,674.872,674.97,1010.0
2007-07-25 22:31:00,674.92,674.954,674.872,674.872,2820.0
2007-07-25 22:32:00,674.945,674.945,674.89,674.898,4230.0
2007-07-25 22:33:00,674.698,674.72,674.623,674.67,5490.0
2007-07-25 22:34:00,674.647,674.694,674.608,674.635,4150.0
2007-07-25 22:35:00,674.969,675.02,674.922,675.02,4610.0
2007-07-25 22:36:00,674.797,674.798,674.722,674.748,4470.0
2007-07-25 22:38:00,674.847,674.926,674.807,674.807,4450.0
2007-07-25 22:39:00,674.945,674.948,674.872,674.948,4970.0
2007-07-25 22:40:00,674.845,674.882,674.739,674.739,4880.0
2007-07-25 22:41:00,674.8,674.8,674.8,674.8,3840.0
2007-07-25 22:42:00,674.747,674.747,674.522,674.522,3840.0
2007-07-25 22:43:00,674.548,674.553,674.397,674.397,5000.0
2007-07-25 22:44:00,674.5,674.5,674.5,674.5,4230.0
2007-07-25 22:45:00,674.47,674.545,674.27,674.498,4230.0
2007-07-25 22:46:00,674.572,674.572,674.398,674.398,3990.0
2007-07-25 22:47:00,674.407,674.407,674.329,674.407,4520.0
2007-07-25 22:50:00,674.472,674.633,674.472,674.473,4410.0
2007-07-25 22:53:00,674.498,674.602,674.466,674.487,3330.0
2007-07-25 22:58:00,674.422,674.422,674.223,674.223,1080.0
2007-07-25 22:59:00,674.497,674.545,674.496,674.545,2780.0
2007-07-25 23:00:00,674.548,674.719,674.498,674.498,3110.0
2007-07-25 23:01:00,674.698,674.775,674.647,674.647,3740.0
2007-07-25 23:02:00,674.497,674.497,674.422,674.497,3800.0
2007-07-25 23:03:00,674.508,674.555,674.433,674.457,3860.0
2007-07-25 23:04:00,674.458,674.488,674.437,674.469,3740.0
2007-07-25 23:05:00,675.048,675.172,674.998,674.998,4860.0
2007-07-25 23:06:00,674.998,675.12,674.82,674.82,3950.0
2007-07-25 23:07:00,674.77,674.817,674.727,674.779,3310.0
2007-07-25 23:10:00,674.919,674.92,674.77,674.77,3050.0
2007-07-25 23:13:00,674.898,674.948,674.819,674.819,2970.0
2007-07-25 23:15:00,674.847,674.913,674.748,674.748,4060.0
2007-07-25 23:18:00,674.655,674.735,674.63,674.648,4030.0
2007-07-25 23:19:00,674.623,674.695,674.609,674.695,2490.0
2007-07-25 23:20:00,674.694,674.694,674.658,674.658,560.0
2007-07-25 23:22:00,674.658,674.771,674.658,674.72,4330.0
2007-07-25 23:25:00,674.698,674.728,674.628,674.648,2880.0
2007-07-25 23:31:00,674.622,674.717,674.612,674.69,3440.0
2007-07-25 23:34:00,674.667,674.723,674.648,674.68,4970.0
2007-07-25 23:37:00,674.657,674.708,674.652,674.708,4520.0
2007-07-25 23:40:00,674.73,674.747,674.666,674.667,4460.0
2007-07-25 23:41:00,674.74,674.74,674.649,674.704,4460.0
2007-07-25 23:47:00,674.69,674.69,674.642,674.642,3980.0
2007-07-25 23:50:00,674.717,674.729,674.623,674.657,4630.0
2007-07-25 23:52:00,674.632,674.748,674.632,674.68,4840.0
2007-07-25 23:54:00,674.657,674.697,674.657,674.697,800.0
2007-07-25 23:55:00,674.647,674.708,674.632,674.708,2410.0
2007-07-25 23:57:00,674.632,674.677,674.632,674.667,1190.0
2007-07-26 00:00:00,675.12,675.12,675.047,675.116,7990.0
2007-07-26 00:01:00,675.163,675.198,674.97,675.198,4110.0
2007-07-26 00:02:00,674.57,675.197,674.495,675.197,2240.0
2007-07-26 00:03:00,674.945,674.945,674.945,674.945,680.0
2007-07-26 00:04:00,674.795,675.098,674.795,675.098,7110.0
2007-07-26 00:06:00,675.22,675.345,675.173,675.22,8350.0
2007-07-26 00:07:00,675.045,675.366,675.045,675.366,3910.0
2007-07-26 00:08:00,675.144,675.22,675.144,675.197,4210.0
2007-07-26 00:10:00,675.395,675.547,675.39,675.547,3100.0
2007-07-26 00:11:00,675.345,675.57,675.345,675.57,4650.0
2007-07-26 00:12:00,675.698,675.698,675.498,675.498,6500.0
2007-07-26 00:13:00,675.667,675.667,675.222,675.222,2880.0
2007-07-26 00:14:00,675.497,675.52,675.37,675.37,4930.0
2007-07-26 00:15:00,675.36,675.41,675.334,675.41,5800.0
2007-07-26 00:16:00,675.388,675.388,675.316,675.35,2890.0
2007-07-26 00:17:00,675.516,675.516,675.238,675.238,2310.0
2007-07-26 00:18:00,675.298,675.356,675.257,675.257,3290.0
2007-07-26 00:19:00,675.572,675.643,675.56,675.56,5290.0
2007-07-26 00:20:00,675.494,675.548,675.472,675.548,3270.0
2007-07-26 00:21:00,675.598,675.598,675.453,675.453,940.0
2007-07-26 00:22:00,675.648,675.67,675.594,675.62,3890.0
2007-07-26 00:23:00,675.598,675.648,675.447,675.447,5610.0
2007-07-26 00:24:00,675.67,675.72,675.647,675.716,4050.0
2007-07-26 00:25:00,675.62,675.62,675.561,675.597,3780.0
2007-07-26 00:26:00,675.598,675.695,675.588,675.62,3140.0
2007-07-26 00:27:00,675.597,675.597,675.37,675.37,2350.0
2007-07-26 00:28:00,675.67,675.67,675.572,675.572,5110.0
2007-07-26 00:29:00,675.47,675.52,675.423,675.423,3030.0
2007-07-26 00:33:00,675.47,675.584,675.433,675.433,2460.0
2007-07-26 00:34:00,675.595,675.595,675.347,675.347,5540.0
2007-07-26 00:35:00,675.37,675.379,675.317,675.36,2080.0
2007-07-26 00:36:00,675.385,675.385,675.283,675.327,5990.0
2007-07-26 00:37:00,675.375,675.375,675.36,675.36,1180.0
2007-07-26 00:40:00,675.448,675.448,675.222,675.222,3480.0
2007-07-26 00:41:00,675.222,675.262,675.222,675.238,3190.0
2007-07-26 00:43:00,675.81,675.81,675.37,675.37,4770.0
2007-07-26 00:44:00,675.545,675.545,675.545,675.545,1040.0
2007-07-26 00:46:00,675.573,675.623,675.47,675.47,1750.0
2007-07-26 00:47:00,675.572,675.795,675.544,675.694,3570.0
2007-07-26 00:48:00,675.733,675.733,675.27,675.27,6450.0
2007-07-26 00:49:00,675.61,675.61,675.416,675.498,3660.0
2007-07-26 00:50:00,675.547,675.547,675.444,675.444,4180.0
2007-07-26 00:53:00,675.447,675.484,675.4,675.457,3940.0
2007-07-26 00:55:00,675.458,675.458,675.382,675.397,1420.0
2007-07-26 00:56:00,675.37,675.447,675.335,675.444,2320.0
2007-07-26 00:57:00,675.198,675.26,675.147,675.147,5590.0
2007-07-26 00:59:00,675.345,675.369,675.345,675.369,3780.0
2007-07-26 01:01:00,675.348,675.381,675.297,675.307,4020.0
2007-07-26 01:04:00,675.307,675.402,675.273,675.307,5570.0
2007-07-26 01:06:00,675.379,675.41,675.323,675.41,4050.0
2007-07-26 01:11:00,675.245,675.245,675.195,675.198,2940.0
2007-07-26 01:12:00,675.145,675.145,674.945,674.945,4810.0
2007-07-26 01:13:00,674.845,674.869,674.845,674.869,1070.0
2007-07-26 01:16:00,674.898,674.97,674.855,674.855,5670.0
2007-07-26 01:18:00,675.12,675.147,674.922,674.972,7240.0
2007-07-26 01:19:00,674.87,674.92,674.822,674.87,5730.0
2007-07-26 01:22:00,675.148,675.52,675.148,675.52,3500.0
2007-07-26 01:23:00,675.47,675.595,675.345,675.345,4550.0
2007-07-26 01:24:00,675.397,675.398,675.122,675.122,4230.0
2007-07-26 01:25:00,675.448,675.545,675.27,675.473,3040.0
2007-07-26 01:26:00,675.42,675.473,675.195,675.473,2340.0
2007-07-26 01:27:00,675.32,675.455,675.272,675.272,2830.0
2007-07-26 01:28:00,675.148,675.247,675.148,675.247,2790.0
2007-07-26 01:29:00,675.097,675.097,674.923,674.923,3700.0
2007-07-26 01:31:00,675.197,675.197,674.998,674.998,2570.0
2007-07-26 01:32:00,675.097,675.423,675.097,675.423,4080.0
2007-07-26 01:33:00,675.398,675.448,675.346,675.448,4530.0
2007-07-26 01:34:00,675.447,675.447,675.447,675.447,440.0
2007-07-26 01:35:00,675.472,675.613,675.448,675.448,4100.0
2007-07-26 01:36:00,675.455,675.567,675.455,675.467,3640.0
2007-07-26 01:37:00,675.398,675.445,675.397,675.445,2080.0
2007-07-26 01:38:00,675.42,675.42,675.198,675.27,2420.0
2007-07-26 01:39:00,675.494,675.494,675.257,675.272,2560.0
2007-07-26 01:40:00,675.344,675.344,675.022,675.022,4290.0
2007-07-26 01:42:00,675.148,675.148,675.097,675.097,830.0
2007-07-26 01:43:00,675.248,675.248,675.172,675.223,4030.0
2007-07-26 01:45:00,675.172,675.223,675.172,675.183,3740.0
2007-07-26 01:51:00,674.922,675.295,674.922,675.148,2230.0
2007-07-26 01:54:00,675.372,675.547,675.347,675.547,5020.0
2007-07-26 01:55:00,675.347,675.422,675.247,675.247,3010.0
2007-07-26 01:56:00,675.498,675.57,675.322,675.322,4260.0
2007-07-26 01:58:00,675.522,675.522,675.17,675.17,3640.0
2007-07-26 01:59:00,675.122,675.556,675.122,675.248,6950.0
2007-07-26 02:00:00,675.398,675.499,675.022,675.022,7500.0
2007-07-26 02:01:00,675.47,675.519,675.372,675.372,5380.0
2007-07-26 02:02:00,675.67,675.67,675.27,675.498,2810.0
2007-07-26 02:03:00,675.397,675.773,675.397,675.773,970.0
2007-07-26 02:04:00,675.647,675.647,675.348,675.547,3520.0
2007-07-26 02:05:00,675.397,675.622,675.397,675.622,4850.0
2007-07-26 02:06:00,675.498,675.67,675.498,675.522,2560.0
2007-07-26 02:07:00,675.498,675.81,675.348,675.608,3870.0
2007-07-26 02:08:00,675.548,675.632,675.522,675.522,3470.0
2007-07-26 02:09:00,675.698,675.897,675.47,675.672,3240.0
2007-07-26 02:10:00,675.698,675.698,675.52,675.595,4140.0
2007-07-26 02:11:00,675.37,675.893,675.37,675.67,1940.0
2007-07-26 02:12:00,675.944,675.944,675.395,675.395,1340.0
2007-07-26 02:13:00,675.422,675.715,675.422,675.698,3750.0
2007-07-26 02:14:00,675.323,675.398,675.322,675.322,5130.0
2007-07-26 02:15:00,675.672,675.797,675.547,675.747,5030.0
2007-07-26 02:16:00,675.573,675.598,675.522,675.598,4650.0
2007-07-26 02:17:00,675.797,675.798,675.797,675.798,1490.0
2007-07-26 02:18:00,675.597,675.82,675.495,675.723,5800.0
2007-07-26 02:19:00,675.622,675.844,675.586,675.844,3620.0
2007-07-26 02:20:00,675.7,675.7,675.7,675.7,920.0
2007-07-26 02:21:00,675.77,675.77,675.758,675.758,920.0
2007-07-26 02:22:00,675.845,675.845,675.797,675.798,2090.0
2007-07-26 02:23:00,675.647,675.863,675.647,675.845,4230.0
2007-07-26 02:24:00,675.798,675.919,675.422,675.422,4830.0
2007-07-26 02:25:00,675.797,675.797,675.797,675.797,700.0
2007-07-26 02:26:00,675.648,675.873,675.648,675.798,3670.0
2007-07-26 02:27:00,675.623,675.97,675.623,675.847,4970.0
2007-07-26 02:28:00,675.548,675.598,675.522,675.597,2530.0
2007-07-26 02:29:00,675.545,675.687,675.545,675.585,4050.0
2007-07-26 02:30:00,675.573,675.597,675.573,675.597,1980.0
2007-07-26 02:32:00,675.872,676.06,675.82,675.82,2570.0
2007-07-26 02:33:00,675.923,676.095,675.923,676.02,2030.0
2007-07-26 02:34:00,676.023,676.023,675.661,675.898,4890.0
2007-07-26 02:35:00,675.872,675.982,675.872,675.947,4400.0
2007-07-26 02:36:00,675.595,675.848,675.595,675.848,2190.0
2007-07-26 02:37:00,675.97,675.97,675.82,675.948,4000.0
2007-07-26 02:38:00,676.06,676.06,675.945,675.947,5190.0
2007-07-26 02:39:00,676.02,676.049,675.943,676.017,4510.0
2007-07-26 02:40:00,675.72,675.72,675.67,675.67,3310.0
2007-07-26 02:42:00,675.898,675.898,675.572,675.572,5160.0
2007-07-26 02:43:00,675.648,675.72,675.645,675.698,5080.0
2007-07-26 02:44:00,675.548,675.66,675.522,675.522,7720.0
2007-07-26 02:45:00,675.722,675.862,675.57,675.722,3820.0
2007-07-26 02:47:00,675.545,675.595,675.522,675.595,3760.0
2007-07-26 02:48:00,675.498,675.545,675.495,675.545,3210.0
2007-07-26 02:49:00,675.648,675.744,675.37,675.37,11950.0
2007-07-26 02:50:00,675.397,675.444,675.322,675.395,4280.0
2007-07-26 02:52:00,675.495,675.52,675.422,675.422,4890.0
2007-07-26 02:53:00,675.56,675.56,675.423,675.509,2940.0
2007-07-26 02:54:00,675.548,675.548,675.322,675.322,1090.0
2007-07-26 02:55:00,675.547,675.588,675.239,675.247,6540.0
2007-07-26 02:56:00,675.323,675.514,675.323,675.514,4650.0
2007-07-26 02:57:00,675.448,675.498,675.448,675.497,4950.0
2007-07-26 02:58:00,675.397,675.419,675.198,675.198,2880.0
2007-07-26 02:59:00,675.295,675.437,675.17,675.42,3790.0
2007-07-26 03:00:00,675.519,675.519,675.245,675.245,3150.0
2007-07-26 03:01:00,675.4,675.4,675.4,675.4,4310.0
2007-07-26 03:02:00,675.497,675.497,675.298,675.298,4310.0
2007-07-26 03:03:00,675.444,675.444,675.12,675.12,2640.0
2007-07-26 03:05:00,675.32,675.46,675.147,675.147,3970.0
2007-07-26 03:06:00,674.997,675.497,674.997,675.497,4930.0
2007-07-26 03:07:00,675.148,675.283,675.122,675.147,3150.0
2007-07-26 03:08:00,675.169,675.325,675.169,675.322,6710.0
2007-07-26 03:09:00,675.494,675.497,675.447,675.497,4600.0
2007-07-26 03:10:00,675.298,675.36,675.222,675.36,5290.0
2007-07-26 03:11:00,675.42,675.57,675.27,675.483,6100.0
2007-07-26 03:12:00,675.522,675.665,675.272,675.272,3290.0
2007-07-26 03:14:00,675.62,675.62,675.508,675.548,2310.0
2007-07-26 03:15:00,675.645,675.645,675.595,675.595,1680.0
2007-07-26 03:16:00,675.27,675.52,675.27,675.46,4240.0
2007-07-26 03:17:00,675.494,675.701,675.494,675.57,3400.0
2007-07-26 03:18:00,675.448,675.722,675.37,675.722,4250.0
2007-07-26 03:19:00,675.722,675.722,675.497,675.548,2860.0
2007-07-26 03:20:00,675.619,675.67,675.448,675.67,3130.0
2007-07-26 03:21:00,675.438,675.545,675.438,675.47,2840.0
2007-07-26 03:22:00,675.37,675.37,675.37,675.37,440.0
2007-07-26 03:23:00,675.547,675.663,675.547,675.645,6410.0
2007-07-26 03:24:00,675.72,675.77,675.523,675.77,3770.0
2007-07-26 03:25:00,675.647,675.695,675.622,675.695,5630.0
2007-07-26 03:26:00,675.723,675.878,675.469,675.87,2690.0
2007-07-26 03:27:00,675.916,675.916,675.808,675.848,6490.0
2007-07-26 03:29:00,675.648,675.783,675.622,675.669,3580.0
2007-07-26 03:30:00,675.423,675.501,675.37,675.37,1980.0
2007-07-26 03:31:00,675.522,675.62,675.522,675.62,5690.0
2007-07-26 03:33:00,675.56,675.689,675.544,675.548,2750.0
2007-07-26 03:34:00,675.897,675.919,675.447,675.87,5390.0
2007-07-26 03:35:00,675.766,675.87,675.597,675.87,3960.0
2007-07-26 03:36:00,675.647,675.898,675.545,675.898,6800.0
2007-07-26 03:37:00,675.87,675.902,675.853,675.888,3880.0
2007-07-26 03:38:00,675.943,675.943,675.898,675.898,840.0
2007-07-26 03:39:00,675.848,675.894,675.722,675.894,3130.0
2007-07-26 03:40:00,675.848,675.848,675.572,675.572,9340.0
2007-07-26 03:41:00,675.897,675.97,675.705,675.848,3420.0
2007-07-26 03:42:00,675.838,675.92,675.823,675.916,3790.0
2007-07-26 03:43:00,675.897,675.897,675.797,675.798,3930.0
2007-07-26 03:44:00,675.62,675.797,675.548,675.77,6450.0
2007-07-26 03:45:00,675.67,675.72,675.647,675.697,6160.0
2007-07-26 03:46:00,675.922,676.017,675.922,676.017,3190.0
2007-07-26 03:47:00,675.798,676.111,675.798,676.098,10030.0
2007-07-26 03:48:00,675.77,676.108,675.597,675.745,5160.0
2007-07-26 03:49:00,675.697,675.697,675.623,675.645,4190.0
2007-07-26 03:50:00,675.269,675.5,675.269,675.47,7790.0
2007-07-26 03:51:00,675.497,675.895,675.497,675.794,3560.0
2007-07-26 03:52:00,675.666,675.666,675.595,675.595,3150.0
2007-07-26 03:53:00,675.97,676.23,675.97,676.17,8110.0
2007-07-26 03:54:00,676.17,676.17,675.548,675.723,4740.0
2007-07-26 03:55:00,675.748,675.757,675.545,675.545,6230.0
2007-07-26 03:57:00,675.597,675.597,675.505,675.57,5400.0
2007-07-26 03:58:00,675.498,675.498,675.498,675.498,430.0
2007-07-26 03:59:00,675.966,675.966,675.72,675.87,8190.0
2007-07-26 04:00:00,675.761,676.019,675.669,675.669,3700.0
2007-07-26 04:01:00,675.897,675.897,675.722,675.797,3960.0
2007-07-26 04:02:00,675.747,675.827,675.622,675.622,1790.0
2007-07-26 04:03:00,675.68,675.685,675.647,675.647,1380.0
2007-07-26 04:04:00,675.547,675.547,675.547,675.547,800.0
2007-07-26 04:06:00,675.57,675.716,675.51,675.547,4640.0
2007-07-26 04:08:00,675.548,675.748,675.548,675.745,5740.0
2007-07-26 04:09:00,675.647,675.748,675.617,675.697,3980.0
2007-07-26 04:10:00,675.798,675.798,675.448,675.448,4970.0
2007-07-26 04:11:00,675.72,675.783,675.72,675.747,4090.0
2007-07-26 04:12:00,675.672,675.72,675.672,675.72,5050.0
2007-07-26 04:13:00,675.945,675.945,675.498,675.647,4680.0
2007-07-26 04:14:00,675.87,675.87,675.42,675.42,4290.0
2007-07-26 04:15:00,675.645,676.055,675.645,676.019,4860.0
2007-07-26 04:16:00,675.947,676.12,675.447,675.847,4130.0
2007-07-26 04:17:00,675.798,676.647,675.798,676.297,5010.0
2007-07-26 04:18:00,676.344,676.347,675.898,676.02,3950.0
2007-07-26 04:19:00,676.047,676.047,675.798,675.92,3440.0
2007-07-26 04:20:00,676.034,676.07,675.647,676.07,4440.0
2007-07-26 04:21:00,676.047,676.254,675.947,675.947,4160.0
2007-07-26 04:22:00,676.098,676.098,676.022,676.047,3740.0
2007-07-26 04:23:00,676.063,676.072,675.947,676.022,3830.0
2007-07-26 04:24:00,676.148,676.224,675.87,675.922,6950.0
2007-07-26 04:25:00,675.97,676.01,675.938,675.957,5500.0
2007-07-26 04:26:00,675.797,675.82,675.722,675.819,5670.0
2007-07-26 04:27:00,675.755,675.855,675.729,675.747,3200.0
2007-07-26 04:29:00,676.073,676.247,675.622,675.797,2570.0
2007-07-26 04:30:00,675.622,675.948,675.622,675.948,2950.0
2007-07-26 04:31:00,676.223,676.37,675.848,675.848,5410.0
2007-07-26 04:32:00,675.82,676.095,675.82,676.095,3150.0
2007-07-26 04:33:00,675.745,676.045,675.745,675.797,5460.0
2007-07-26 04:34:00,675.848,675.878,675.698,675.698,3430.0
2007-07-26 04:35:00,675.82,675.876,675.82,675.87,3180.0
2007-07-26 04:36:00,675.77,675.944,675.598,675.72,2910.0
2007-07-26 04:37:00,675.72,675.793,675.658,675.658,5830.0
2007-07-26 04:38:00,675.72,675.72,675.698,675.698,1030.0
2007-07-26 04:39:00,675.648,675.684,675.648,675.684,480.0
2007-07-26 04:40:00,675.945,675.969,675.723,675.723,2650.0
2007-07-26 04:41:00,675.748,675.849,675.748,675.845,5150.0
2007-07-26 04:42:00,676.02,676.02,675.922,675.922,2040.0
2007-07-26 04:43:00,675.895,675.952,675.884,675.92,6020.0
2007-07-26 04:44:00,675.748,675.877,675.748,675.797,2724.0
2007-07-26 04:45:00,676.048,676.183,676.022,676.098,3630.0
2007-07-26 04:46:00,675.619,675.989,675.619,675.898,2100.0
2007-07-26 04:47:00,676.048,676.098,675.823,676.098,4490.0
2007-07-26 04:48:00,675.648,676.016,675.648,676.016,2910.0
2007-07-26 04:49:00,675.87,675.943,675.849,675.919,4360.0
2007-07-26 04:50:00,675.948,675.997,675.708,675.708,2310.0
2007-07-26 04:51:00,675.694,675.713,675.622,675.645,5100.0
2007-07-26 04:52:00,675.569,675.597,675.522,675.57,3580.0
2007-07-26 04:53:00,675.72,675.823,675.72,675.798,5040.0
2007-07-26 04:54:00,675.898,675.898,675.598,675.598,6050.0
2007-07-26 04:55:00,675.669,675.67,675.622,675.648,4580.0
2007-07-26 04:56:00,675.647,675.848,675.423,675.598,3310.0
2007-07-26 04:57:00,675.497,675.497,675.422,675.497,4600.0
2007-07-26 04:58:00,675.597,675.698,675.572,675.698,2720.0
2007-07-26 04:59:00,675.698,675.81,675.643,675.648,2410.0
2007-07-26 05:00:00,675.445,675.445,675.322,675.426,3010.0
2007-07-26 05:02:00,675.347,675.488,675.318,675.338,4510.0
2007-07-26 05:03:00,675.526,675.526,675.422,675.422,4700.0
2007-07-26 05:04:00,675.619,675.62,675.37,675.62,4310.0
2007-07-26 05:05:00,675.651,675.651,675.496,675.548,3700.0
2007-07-26 05:06:00,675.297,675.548,675.297,675.548,3890.0
2007-07-26 05:07:00,675.595,675.634,675.448,675.448,4360.0
2007-07-26 05:08:00,675.398,675.51,675.372,675.372,6940.0
2007-07-26 05:09:00,675.623,675.703,675.572,675.572,6230.0
2007-07-26 05:10:00,675.647,675.647,675.37,675.622,3280.0
2007-07-26 05:11:00,675.648,675.648,675.523,675.548,4400.0
2007-07-26 05:12:00,675.397,675.535,675.397,675.397,4130.0
2007-07-26 05:13:00,675.648,675.748,675.447,675.622,3230.0
2007-07-26 05:14:00,675.548,675.608,675.509,675.57,5150.0
2007-07-26 05:15:00,675.869,675.875,675.686,675.697,4210.0
2007-07-26 05:16:00,675.497,675.698,675.497,675.698,4170.0
2007-07-26 05:17:00,675.522,675.62,675.522,675.597,3670.0
2007-07-26 05:18:00,675.613,675.613,675.469,675.535,6890.0
2007-07-26 05:19:00,675.839,675.839,675.657,675.695,5270.0
2007-07-26 05:20:00,675.698,675.698,675.447,675.595,4040.0
2007-07-26 05:21:00,675.307,675.426,675.307,675.347,3160.0
2007-07-26 05:22:00,675.598,675.598,675.348,675.348,3680.0
2007-07-26 05:23:00,675.498,675.647,675.498,675.647,4300.0
2007-07-26 05:24:00,675.32,675.469,675.32,675.469,4180.0
2007-07-26 05:25:00,675.645,675.697,675.622,675.647,4580.0
2007-07-26 05:26:00,675.37,675.42,675.323,675.398,4870.0
2007-07-26 05:30:00,675.548,675.66,675.522,675.522,7590.0
2007-07-26 05:31:00,675.57,675.58,675.493,675.512,6330.0
2007-07-26 05:32:00,675.512,675.728,675.512,675.522,3590.0
2007-07-26 05:34:00,675.248,675.326,675.147,675.147,5530.0
2007-07-26 05:36:00,675.397,675.484,675.388,675.397,6860.0
2007-07-26 05:37:00,675.548,675.565,675.347,675.347,3430.0
2007-07-26 05:38:00,675.448,675.448,674.97,675.222,7470.0
2007-07-26 05:39:00,675.248,675.283,675.159,675.22,4080.0
2007-07-26 05:40:00,674.922,675.222,674.922,675.222,4680.0
2007-07-26 05:41:00,675.297,675.361,675.047,675.047,5900.0
2007-07-26 05:42:00,675.348,675.398,675.147,675.398,3300.0
2007-07-26 05:43:00,675.347,675.398,675.297,675.398,3750.0
2007-07-26 05:44:00,675.048,675.17,675.022,675.022,4080.0
2007-07-26 05:45:00,675.398,675.731,675.347,675.347,2710.0
2007-07-26 05:48:00,674.972,675.076,674.897,674.897,4880.0
2007-07-26 05:49:00,675.15,675.15,674.954,675.002,4130.0
2007-07-26 05:51:00,675.347,675.376,675.28,675.297,4900.0
2007-07-26 05:52:00,675.37,675.482,675.362,675.395,5670.0
2007-07-26 05:53:00,675.469,675.478,675.248,675.248,6900.0
2007-07-26 05:54:00,675.397,675.427,675.198,675.42,5180.0
2007-07-26 05:55:00,675.395,675.395,675.195,675.195,2680.0
2007-07-26 05:56:00,675.469,675.469,675.285,675.298,7290.0
2007-07-26 05:57:00,675.398,675.447,675.372,675.397,5260.0
2007-07-26 05:58:00,674.998,675.22,674.947,675.22,5730.0
2007-07-26 06:00:00,675.042,675.142,675.042,675.105,3550.0
2007-07-26 06:03:00,675.397,675.397,675.248,675.347,5470.0
2007-07-26 06:04:00,675.122,675.147,675.122,675.122,5390.0
2007-07-26 06:06:00,675.023,675.12,675.022,675.022,6320.0
2007-07-26 06:07:00,675.223,675.298,675.222,675.248,5470.0
2007-07-26 06:08:00,675.2,675.2,675.2,675.2,4560.0
2007-07-26 06:09:00,675.347,675.397,675.223,675.397,4560.0
2007-07-26 06:10:00,674.997,675.048,674.997,675.045,8590.0
2007-07-26 06:12:00,674.798,675.348,674.798,675.348,2820.0
2007-07-26 06:13:00,674.745,674.883,674.722,674.769,3400.0
2007-07-26 06:14:00,675.248,675.351,674.795,674.795,3210.0
2007-07-26 06:15:00,675.07,675.12,675.07,675.097,4960.0
2007-07-26 06:16:00,675.238,675.297,675.223,675.223,3830.0
2007-07-26 06:17:00,675.298,675.298,674.747,674.747,4130.0
2007-07-26 06:18:00,674.998,675.184,674.998,675.123,5630.0
2007-07-26 06:19:00,675.297,675.297,674.669,675.098,4470.0
2007-07-26 06:20:00,675.095,675.445,674.522,674.522,8880.0
2007-07-26 06:21:00,675.122,675.198,675.098,675.098,5790.0
2007-07-26 06:22:00,675.12,675.17,674.597,675.097,5120.0
2007-07-26 06:23:00,675.17,675.27,674.472,674.823,5630.0
2007-07-26 06:24:00,675.072,675.072,674.548,675.023,4720.0
2007-07-26 06:25:00,675.145,675.153,674.497,675.153,6160.0
2007-07-26 06:26:00,675.047,675.054,674.998,674.998,4620.0
2007-07-26 06:27:00,674.948,675.273,674.947,674.947,4610.0
2007-07-26 06:28:00,674.547,675.048,674.547,675.048,4860.0
2007-07-26 06:29:00,674.47,675.097,674.47,675.097,3030.0
2007-07-26 06:30:00,674.945,675.17,674.62,675.098,4920.0
2007-07-26 06:31:00,674.498,675.22,674.498,675.22,2700.0
2007-07-26 06:32:00,675.198,675.198,674.698,674.698,4360.0
2007-07-26 06:33:00,674.619,675.144,674.619,675.144,6350.0
2007-07-26 06:34:00,675.048,675.097,674.495,675.047,7200.0
2007-07-26 06:35:00,675.12,675.12,674.594,674.62,3640.0
2007-07-26 06:36:00,675.047,675.098,674.834,675.098,4960.0
2007-07-26 06:37:00,675.073,675.197,674.932,675.197,3010.0
2007-07-26 06:38:00,675.27,675.42,674.67,675.42,5310.0
2007-07-26 06:39:00,675.295,675.498,674.823,675.497,4200.0
2007-07-26 06:40:00,674.97,675.373,674.97,675.019,5110.0
2007-07-26 06:41:00,675.319,675.33,675.198,675.297,3690.0
2007-07-26 06:42:00,675.295,675.295,674.923,675.023,5080.0
2007-07-26 06:43:00,675.348,675.348,674.797,675.17,3320.0
2007-07-26 06:44:00,675.42,675.694,674.848,675.694,3960.0
2007-07-26 06:45:00,675.547,675.797,675.088,675.248,4510.0
2007-07-26 06:46:00,675.145,675.421,675.145,675.397,5470.0
2007-07-26 06:47:00,675.169,675.447,675.169,675.383,7700.0
2007-07-26 06:48:00,674.969,675.57,674.969,675.445,5280.0
2007-07-26 06:49:00,674.823,675.448,674.81,675.37,3380.0
2007-07-26 06:50:00,674.848,675.447,674.848,675.147,7380.0
2007-07-26 06:51:00,675.447,675.469,675.322,675.398,4080.0
2007-07-26 06:52:00,675.447,675.448,675.123,675.448,2500.0
2007-07-26 06:53:00,675.269,675.498,674.847,674.873,4380.0
2007-07-26 06:54:00,675.2,675.447,674.798,675.372,3600.0
2007-07-26 06:55:00,675.32,675.495,674.933,675.495,5940.0
2007-07-26 06:56:00,675.51,675.51,675.147,675.334,4370.0
2007-07-26 06:58:00,674.947,675.495,674.947,675.495,4950.0
2007-07-26 06:59:00,675.033,675.422,674.994,674.994,5760.0
2007-07-26 07:00:00,675.02,675.195,675.02,675.195,5130.0
2007-07-26 07:01:00,675.372,675.484,675.372,675.445,3610.0
2007-07-26 07:02:00,674.847,674.969,674.822,674.848,8240.0
2007-07-26 07:03:00,675.497,675.582,674.92,674.92,2920.0
2007-07-26 07:04:00,675.495,675.495,674.87,675.17,5390.0
2007-07-26 07:05:00,675.148,675.148,675.122,675.123,5370.0
2007-07-26 07:09:00,675.448,675.448,674.897,674.897,6310.0
2007-07-26 07:10:00,675.197,675.198,675.145,675.145,5040.0
2007-07-26 07:11:00,675.198,675.254,675.155,675.168,5310.0
2007-07-26 07:12:00,675.519,675.519,675.345,675.345,6930.0
2007-07-26 07:13:00,675.398,675.398,675.319,675.337,4030.0
2007-07-26 07:14:00,675.02,675.248,675.02,675.248,7560.0
2007-07-26 07:15:00,675.572,675.572,675.07,675.097,4390.0
2007-07-26 07:16:00,675.345,675.348,675.272,675.345,5290.0
2007-07-26 07:18:00,675.347,675.445,675.323,675.445,5750.0
2007-07-26 07:19:00,675.595,675.595,675.02,675.347,5290.0
2007-07-26 07:20:00,675.547,675.547,675.02,675.497,5720.0
2007-07-26 07:21:00,675.547,675.622,675.097,675.598,4300.0
2007-07-26 07:22:00,675.67,675.67,675.198,675.498,4160.0
2007-07-26 07:23:00,675.597,675.697,675.495,675.622,4190.0
2007-07-26 07:24:00,676.097,676.097,675.223,675.647,3460.0
2007-07-26 07:25:00,675.22,675.947,675.22,675.92,3890.0
2007-07-26 07:26:00,675.345,675.92,675.297,675.722,4260.0
2007-07-26 07:27:00,675.547,675.82,675.547,675.82,4540.0
2007-07-26 07:28:00,675.72,675.898,675.72,675.898,4310.0
2007-07-26 07:29:00,675.772,675.97,675.37,675.37,3640.0
2007-07-26 07:30:00,675.872,675.872,675.447,675.447,3840.0
2007-07-26 07:31:00,675.745,675.745,675.395,675.395,5800.0
2007-07-26 07:32:00,675.847,675.889,675.67,675.723,4980.0
2007-07-26 07:33:00,675.795,675.795,675.248,675.745,6840.0
2007-07-26 07:34:00,675.747,675.747,675.245,675.245,4450.0
2007-07-26 07:35:00,675.723,675.723,675.197,675.197,6760.0
2007-07-26 07:36:00,675.695,675.845,675.147,675.845,5480.0
2007-07-26 07:37:00,675.798,675.798,675.723,675.748,4570.0
2007-07-26 07:38:00,675.673,675.701,675.223,675.701,4570.0
2007-07-26 07:39:00,675.697,675.697,675.198,675.198,5400.0
2007-07-26 07:40:00,675.177,675.673,675.177,675.447,5170.0
2007-07-26 07:41:00,675.547,675.667,675.247,675.247,5720.0
2007-07-26 07:42:00,675.648,675.648,675.495,675.57,5280.0
2007-07-26 07:43:00,675.57,675.603,675.42,675.42,5780.0
2007-07-26 07:44:00,675.222,675.228,675.072,675.072,4490.0
2007-07-26 07:45:00,675.572,675.723,675.572,675.683,3860.0
2007-07-26 07:46:00,675.648,675.673,675.172,675.648,4700.0
2007-07-26 07:47:00,675.422,675.422,675.095,675.095,6680.0
2007-07-26 07:48:00,675.698,675.698,675.173,675.698,4090.0
2007-07-26 07:49:00,675.295,675.719,675.295,675.719,6190.0
2007-07-26 07:50:00,675.747,675.747,675.148,675.423,6540.0
2007-07-26 07:51:00,675.198,675.695,675.097,675.097,3830.0
2007-07-26 07:52:00,675.648,675.648,675.17,675.648,5710.0
2007-07-26 07:53:00,675.548,675.548,675.223,675.448,4570.0
2007-07-26 07:54:00,675.47,675.67,675.094,675.67,2820.0
2007-07-26 07:55:00,675.697,675.697,675.147,675.172,4570.0
2007-07-26 07:56:00,675.597,675.698,675.123,675.698,4720.0
2007-07-26 07:57:00,675.713,675.798,675.297,675.77,5290.0
2007-07-26 07:58:00,675.607,675.607,675.393,675.397,4810.0
2007-07-26 07:59:00,675.647,675.769,675.423,675.769,3910.0
2007-07-26 08:00:00,675.073,675.647,675.073,675.647,6530.0
2007-07-26 08:01:00,675.697,675.997,675.148,675.747,5120.0
2007-07-26 08:02:00,675.772,675.97,675.348,675.723,5670.0
2007-07-26 08:03:00,675.522,675.698,675.522,675.698,5490.0
2007-07-26 08:04:00,675.784,675.784,675.577,675.598,4190.0
2007-07-26 08:05:00,675.695,675.695,675.048,675.544,4260.0
2007-07-26 08:06:00,675.098,675.645,675.098,675.645,5640.0
2007-07-26 08:07:00,675.045,675.547,674.995,675.22,9790.0
2007-07-26 08:08:00,675.297,675.347,675.22,675.22,4360.0
2007-07-26 08:09:00,675.297,675.398,675.12,675.12,2780.0
2007-07-26 08:10:00,675.295,675.419,674.698,675.419,3540.0
2007-07-26 08:11:00,675.447,675.447,674.848,674.898,4190.0
2007-07-26 08:12:00,675.495,675.495,674.97,675.347,5010.0
2007-07-26 08:13:00,675.219,675.22,675.048,675.048,4960.0
2007-07-26 08:14:00,675.248,675.332,675.113,675.223,4190.0
2007-07-26 08:15:00,675.339,675.339,674.352,675.072,5540.0
2007-07-26 08:16:00,674.82,675.048,674.62,675.048,3100.0
2007-07-26 08:17:00,675.072,675.075,674.597,674.597,5040.0
2007-07-26 08:18:00,675.097,675.22,674.939,675.07,3210.0
2007-07-26 08:19:00,675.17,675.198,675.011,675.019,12570.0
2007-07-26 08:20:00,675.047,675.22,674.797,674.797,2780.0
2007-07-26 08:21:00,674.697,675.157,674.648,675.097,6140.0
2007-07-26 08:22:00,675.097,675.097,675.03,675.032,3100.0
2007-07-26 08:23:00,675.319,675.398,675.251,675.348,4760.0
2007-07-26 08:24:00,675.198,675.348,674.847,675.348,3980.0
2007-07-26 08:25:00,674.92,675.445,674.92,675.37,3420.0
2007-07-26 08:26:00,674.916,675.447,674.916,675.323,3560.0
2007-07-26 08:27:00,675.227,675.423,674.821,675.372,13660.0
2007-07-26 08:28:00,675.422,675.422,675.098,675.298,3720.0
2007-07-26 08:29:00,675.32,675.47,675.219,675.22,5190.0
2007-07-26 08:30:00,675.419,675.419,674.807,675.348,7870.0
2007-07-26 08:31:00,675.369,675.469,674.92,675.248,5420.0
2007-07-26 08:32:00,675.298,675.445,675.17,675.17,4350.0
2007-07-26 08:33:00,675.397,675.591,675.322,675.322,6580.0
2007-07-26 08:34:00,675.397,675.447,675.201,675.32,6750.0
2007-07-26 08:35:00,675.269,675.496,675.269,675.47,6440.0
2007-07-26 08:36:00,675.498,675.648,674.998,675.594,4390.0
2007-07-26 08:37:00,675.522,675.573,675.048,675.455,5040.0
2007-07-26 08:38:00,675.648,675.869,675.298,675.869,4010.0
2007-07-26 08:39:00,675.622,675.884,675.523,675.523,3920.0
2007-07-26 08:40:00,675.572,675.647,675.395,675.395,6500.0
2007-07-26 08:41:00,675.719,675.746,675.097,675.698,5850.0
2007-07-26 08:42:00,675.595,675.798,675.545,675.798,5840.0
2007-07-26 08:43:00,675.797,675.82,675.67,675.67,4830.0
2007-07-26 08:44:00,675.747,675.747,675.498,675.647,3830.0
2007-07-26 08:45:00,675.719,675.82,675.62,675.82,2800.0
2007-07-26 08:46:00,675.67,675.732,675.545,675.545,3710.0
2007-07-26 08:47:00,675.77,675.798,675.722,675.722,3200.0
2007-07-26 08:48:00,675.848,675.848,675.698,675.698,3270.0
2007-07-26 08:49:00,675.645,675.664,675.497,675.497,3570.0
2007-07-26 08:50:00,675.245,675.97,675.148,675.97,4960.0
2007-07-26 08:51:00,675.875,675.875,675.102,675.347,6040.0
2007-07-26 08:52:00,675.319,675.67,674.848,675.248,4050.0
2007-07-26 08:53:00,675.47,675.47,675.22,675.22,5330.0
2007-07-26 08:54:00,675.022,675.195,675.022,675.032,4430.0
2007-07-26 08:55:00,675.272,675.37,674.87,675.37,4070.0
2007-07-26 08:56:00,675.463,675.463,675.338,675.344,6310.0
2007-07-26 08:57:00,674.798,675.419,674.798,675.419,3280.0
2007-07-26 08:58:00,675.272,675.322,674.798,674.798,4850.0
2007-07-26 09:00:00,675.413,675.482,675.241,675.398,10170.0
2007-07-26 09:01:00,675.295,675.295,675.07,675.273,3090.0
2007-07-26 09:02:00,675.323,675.547,674.748,675.345,4610.0
2007-07-26 09:03:00,675.37,675.37,674.973,674.973,5910.0
2007-07-26 09:04:00,675.142,675.797,674.923,675.495,5310.0
2007-07-26 09:05:00,675.748,675.748,675.322,675.547,4670.0
2007-07-26 09:06:00,675.548,675.747,675.172,675.648,2980.0
2007-07-26 09:07:00,675.722,675.722,675.098,675.597,5410.0
2007-07-26 09:08:00,675.622,675.622,674.898,674.898,5350.0
2007-07-26 09:09:00,675.058,675.622,675.058,675.447,3900.0
2007-07-26 09:10:00,675.745,675.745,675.222,675.62,6160.0
2007-07-26 09:11:00,675.498,675.847,675.397,675.645,3490.0
2007-07-26 09:12:00,675.547,675.898,675.547,675.733,4450.0
2007-07-26 09:13:00,675.797,675.798,675.22,675.747,6290.0
2007-07-26 09:14:00,675.47,675.798,675.47,675.697,3750.0
2007-07-26 09:15:00,675.698,675.79,675.497,675.497,6030.0
2007-07-26 09:16:00,675.719,675.798,675.483,675.57,6030.0
2007-07-26 09:17:00,676.044,676.044,675.32,675.32,4450.0
2007-07-26 09:18:00,675.598,675.948,675.598,675.919,3180.0
2007-07-26 09:19:00,675.748,675.994,675.595,675.822,5400.0
2007-07-26 09:20:00,675.92,675.92,675.62,675.747,3850.0
2007-07-26 09:21:00,675.87,675.897,675.645,675.722,3960.0
2007-07-26 09:22:00,675.848,675.848,675.148,675.148,4480.0
2007-07-26 09:23:00,675.118,675.254,675.027,675.027,5110.0
2007-07-26 09:24:00,675.37,675.42,675.322,675.322,6020.0
2007-07-26 09:26:00,675.597,675.688,675.573,675.595,4250.0
2007-07-26 09:27:00,675.595,675.597,675.348,675.348,6430.0
2007-07-26 09:28:00,675.17,675.397,674.697,674.697,5720.0
2007-07-26 09:29:00,674.348,674.861,674.348,674.597,10420.0
2007-07-26 09:30:00,674.597,674.81,674.597,674.773,4600.0
2007-07-26 09:31:00,674.698,674.923,674.583,674.673,4710.0
2007-07-26 09:32:00,674.597,674.92,674.178,674.62,3970.0
2007-07-26 09:33:00,674.848,674.848,674.197,674.77,4900.0
2007-07-26 09:34:00,674.698,675.148,674.298,674.62,5730.0
2007-07-26 09:35:00,675.02,675.147,674.645,675.147,13260.0
2007-07-26 09:36:00,675.051,675.198,674.619,675.122,5450.0
2007-07-26 09:37:00,675.047,675.248,674.72,675.248,9150.0
2007-07-26 09:38:00,674.945,675.22,674.697,675.098,4440.0
2007-07-26 09:39:00,675.147,675.345,674.747,675.345,4390.0
2007-07-26 09:40:00,675.07,675.297,674.897,675.057,6690.0
2007-07-26 09:41:00,675.247,675.247,675.095,675.098,4090.0
2007-07-26 09:42:00,675.197,675.347,674.945,675.069,7170.0
2007-07-26 09:43:00,675.098,675.37,674.598,675.37,2420.0
2007-07-26 09:44:00,674.92,675.145,674.547,675.047,4370.0
2007-07-26 09:45:00,675.07,675.252,675.025,675.252,3170.0
2007-07-26 09:46:00,674.848,675.096,674.848,675.094,5100.0
2007-07-26 09:47:00,674.598,675.148,674.598,675.148,4560.0
2007-07-26 09:48:00,675.295,675.295,674.595,674.595,5020.0
2007-07-26 09:49:00,674.947,675.257,674.947,675.257,4690.0
2007-07-26 09:50:00,675.072,675.303,674.845,674.845,7840.0
2007-07-26 09:52:00,675.172,675.25,675.147,675.147,4430.0
2007-07-26 09:53:00,675.247,675.447,674.598,674.795,5020.0
2007-07-26 09:54:00,675.223,675.348,674.894,675.347,4320.0
2007-07-26 09:55:00,675.122,675.323,674.77,674.77,3660.0
2007-07-26 09:56:00,674.842,675.473,674.842,675.448,4240.0
2007-07-26 09:57:00,675.597,675.597,675.223,675.572,6870.0
2007-07-26 09:58:00,675.245,675.639,675.072,675.208,4530.0
2007-07-26 09:59:00,675.352,675.913,675.352,675.57,5740.0
2007-07-26 10:00:00,675.748,675.998,675.398,675.873,5550.0
2007-07-26 10:01:00,675.777,676.148,675.319,676.148,4590.0
2007-07-26 10:02:00,675.522,676.345,675.447,676.345,7140.0
2007-07-26 10:03:00,676.022,676.022,675.345,675.898,5470.0
2007-07-26 10:04:00,675.82,676.148,675.128,675.128,5640.0
2007-07-26 10:05:00,675.273,676.006,675.273,675.822,3980.0
2007-07-26 10:06:00,675.997,676.045,675.372,676.045,4340.0
2007-07-26 10:07:00,676.098,676.148,675.722,675.93,4640.0
2007-07-26 10:08:00,675.973,676.325,675.648,676.198,5440.0
2007-07-26 10:09:00,676.247,676.247,675.547,676.198,6260.0
2007-07-26 10:10:00,676.197,676.197,675.672,676.022,4090.0
2007-07-26 10:11:00,676.097,676.197,675.945,676.048,4250.0
2007-07-26 10:12:00,675.947,676.223,675.947,676.223,4930.0
2007-07-26 10:13:00,676.122,676.37,676.022,676.022,4970.0
2007-07-26 10:14:00,675.695,676.297,675.647,676.02,7990.0
2007-07-26 10:15:00,675.97,676.27,675.548,676.098,6060.0
2007-07-26 10:16:00,676.198,676.214,675.395,675.998,4580.0
2007-07-26 10:17:00,675.998,676.248,675.498,675.898,3930.0
2007-07-26 10:18:00,675.87,676.097,675.548,675.948,2990.0
2007-07-26 10:19:00,675.495,676.091,675.495,675.998,4480.0
2007-07-26 10:20:00,676.222,676.222,675.598,675.773,27630.0
2007-07-26 10:21:00,675.998,675.998,675.52,675.847,5350.0
2007-07-26 10:22:00,675.926,675.968,675.419,675.845,4890.0
2007-07-26 10:23:00,675.897,676.198,675.897,675.898,3910.0
2007-07-26 10:24:00,675.92,675.92,675.246,675.498,4430.0
2007-07-26 10:25:00,675.095,675.753,675.095,675.753,6760.0
2007-07-26 10:26:00,675.445,675.945,675.22,675.548,5280.0
2007-07-26 10:27:00,675.098,675.645,675.098,675.645,3280.0
2007-07-26 10:28:00,675.398,675.723,675.398,675.497,4740.0
2007-07-26 10:29:00,675.747,675.847,675.197,675.347,5240.0
2007-07-26 10:30:00,675.345,675.82,674.572,674.572,5590.0
2007-07-26 10:31:00,675.198,675.42,674.722,675.247,4340.0
2007-07-26 10:32:00,675.213,675.498,674.995,674.995,4050.0
2007-07-26 10:33:00,675.398,675.448,674.798,675.223,5450.0
2007-07-26 10:34:00,675.398,675.665,674.897,675.42,3570.0
2007-07-26 10:35:00,675.62,675.62,674.772,675.363,3300.0
2007-07-26 10:36:00,675.52,675.595,675.398,675.398,4860.0
2007-07-26 10:37:00,675.52,675.548,675.247,675.348,5000.0
2007-07-26 10:38:00,675.531,675.531,674.963,674.963,5040.0
2007-07-26 10:39:00,675.503,675.563,675.195,675.195,3480.0
2007-07-26 10:40:00,675.247,675.569,674.848,675.098,4160.0
2007-07-26 10:41:00,675.269,675.57,674.573,675.12,4550.0
2007-07-26 10:42:00,675.069,675.348,674.607,675.348,5380.0
2007-07-26 10:43:00,675.172,675.172,674.948,674.948,4270.0
2007-07-26 10:44:00,674.923,675.023,674.448,674.797,5280.0
2007-07-26 10:45:00,674.769,675.043,674.198,674.898,2810.0
2007-07-26 10:46:00,674.898,675.148,674.495,674.872,3140.0
2007-07-26 10:47:00,675.148,675.17,674.795,675.022,3170.0
2007-07-26 10:48:00,675.07,675.296,674.632,674.632,3590.0
2007-07-26 10:49:00,674.357,675.023,674.149,675.023,3690.0
2007-07-26 10:50:00,674.463,674.998,674.463,674.795,11970.0
2007-07-26 10:51:00,674.92,675.045,674.348,674.722,5740.0
2007-07-26 10:52:00,674.798,675.12,674.748,674.77,5400.0
2007-07-26 10:53:00,675.02,675.117,674.57,674.945,4880.0
2007-07-26 10:54:00,675.02,675.038,674.545,674.798,3280.0
2007-07-26 10:55:00,674.7,674.7,674.138,674.398,4210.0
2007-07-26 10:56:00,674.623,675.02,674.372,674.807,6380.0
2007-07-26 10:57:00,674.847,675.045,674.77,675.045,3850.0
2007-07-26 10:58:00,674.895,675.22,674.373,674.888,4100.0
2007-07-26 10:59:00,674.372,675.37,674.372,675.113,4510.0
2007-07-26 11:00:00,675.198,675.198,674.572,674.972,2940.0
2007-07-26 11:01:00,675.22,675.22,674.544,674.573,5310.0
2007-07-26 11:02:00,675.045,675.146,674.947,674.947,5490.0
2007-07-26 11:03:00,675.27,675.27,674.947,675.098,3850.0
2007-07-26 11:04:00,675.245,675.245,675.057,675.198,3500.0
2007-07-26 11:05:00,675.22,675.295,674.672,674.903,4400.0
2007-07-26 11:06:00,675.173,675.222,674.472,675.148,4180.0
2007-07-26 11:07:00,675.12,675.12,674.87,675.098,5980.0
2007-07-26 11:08:00,674.997,675.076,674.623,674.623,3240.0
2007-07-26 11:09:00,675.144,675.144,674.37,674.898,10180.0
2007-07-26 11:10:00,674.595,675.048,674.27,674.92,5740.0
2007-07-26 11:11:00,674.698,675.397,674.514,675.098,3410.0
2007-07-26 11:12:00,674.945,675.27,674.598,675.27,5310.0
2007-07-26 11:13:00,675.248,675.248,675.092,675.095,6200.0
2007-07-26 11:14:00,675.27,675.27,674.97,675.045,6760.0
2007-07-26 11:15:00,675.197,675.27,674.52,675.17,5160.0
2007-07-26 11:16:00,675.07,675.27,674.545,675.07,6130.0
2007-07-26 11:17:00,674.97,675.17,674.798,674.998,4270.0
2007-07-26 11:18:00,674.769,674.77,674.62,674.72,3520.0
2007-07-26 11:19:00,674.472,675.02,674.472,674.497,4620.0
2007-07-26 11:20:00,674.997,675.045,674.372,675.045,5660.0
2007-07-26 11:21:00,674.447,674.537,674.447,674.495,4330.0
2007-07-26 11:22:00,675.144,675.213,674.948,675.098,4540.0
2007-07-26 11:23:00,675.248,675.248,674.828,675.098,4190.0
2007-07-26 11:24:00,675.145,675.289,674.897,675.082,5570.0
2007-07-26 11:25:00,674.695,675.22,674.695,675.22,4530.0
2007-07-26 11:26:00,675.097,675.195,675.097,675.195,5700.0
2007-07-26 11:27:00,675.17,675.298,674.922,675.298,4500.0
2007-07-26 11:28:00,675.248,675.37,674.848,675.047,3860.0
2007-07-26 11:29:00,674.822,675.147,674.822,675.023,3520.0
2007-07-26 11:30:00,675.144,675.385,674.745,675.37,5860.0
2007-07-26 11:31:00,675.398,675.447,674.747,675.145,5960.0
2007-07-26 11:32:00,675.197,675.204,674.672,674.972,3990.0
2007-07-26 11:33:00,675.195,675.278,675.094,675.194,6340.0
2007-07-26 11:34:00,674.598,675.298,674.598,675.17,6180.0
2007-07-26 11:35:00,675.223,675.37,674.719,674.719,11240.0
2007-07-26 11:36:00,674.948,674.948,674.798,674.798,4710.0
2007-07-26 11:37:00,674.763,675.298,674.763,675.148,6830.0
2007-07-26 11:38:00,675.003,675.472,675.003,675.195,5000.0
2007-07-26 11:39:00,675.244,675.244,674.997,675.122,2720.0
2007-07-26 11:40:00,675.445,675.445,674.647,675.323,7000.0
2007-07-26 11:41:00,675.347,675.392,675.22,675.272,6690.0
2007-07-26 11:42:00,675.248,675.345,674.923,675.222,5650.0
2007-07-26 11:43:00,674.72,675.219,674.573,674.573,3890.0
2007-07-26 11:44:00,675.022,675.245,674.77,675.245,4360.0
2007-07-26 11:45:00,675.294,675.294,674.613,674.897,4850.0
2007-07-26 11:46:00,674.472,675.147,674.472,675.048,4170.0
2007-07-26 11:47:00,675.245,675.245,674.694,675.198,4600.0
2007-07-26 11:48:00,675.173,675.448,674.77,675.12,5250.0
2007-07-26 11:49:00,675.27,675.466,675.247,675.247,4730.0
2007-07-26 11:50:00,675.148,675.345,674.697,674.92,4030.0
2007-07-26 11:51:00,674.998,675.272,674.573,675.272,3680.0
2007-07-26 11:52:00,675.32,675.533,674.695,675.158,3540.0
2007-07-26 11:53:00,675.348,675.572,675.27,675.323,8090.0
2007-07-26 11:54:00,675.345,675.547,675.197,675.47,5540.0
2007-07-26 11:55:00,675.447,675.513,675.297,675.448,5320.0
2007-07-26 11:56:00,674.87,675.497,674.87,675.497,4280.0
2007-07-26 11:57:00,675.498,675.498,674.898,675.498,4650.0
2007-07-26 11:58:00,675.445,675.62,675.198,675.57,5050.0
2007-07-26 11:59:00,675.469,675.519,675.17,675.248,4850.0
2007-07-26 12:00:00,675.548,675.597,675.12,675.397,4200.0
2007-07-26 12:01:00,675.325,675.325,674.773,674.773,3890.0
2007-07-26 12:02:00,674.969,674.969,674.798,674.798,4250.0
2007-07-26 12:03:00,675.498,675.645,675.354,675.397,4090.0
2007-07-26 12:04:00,675.297,675.297,675.148,675.148,4530.0
2007-07-26 12:05:00,675.323,675.403,675.323,675.403,3010.0
2007-07-26 12:06:00,675.42,675.42,674.87,674.87,4150.0
2007-07-26 12:07:00,675.448,675.498,675.397,675.397,3620.0
2007-07-26 12:08:00,675.347,675.519,675.098,675.32,4430.0
2007-07-26 12:09:00,675.398,675.398,675.042,675.298,3480.0
2007-07-26 12:10:00,675.297,675.346,674.697,674.798,2960.0
2007-07-26 12:11:00,675.245,675.448,674.672,674.672,3570.0
2007-07-26 12:12:00,675.002,675.348,674.698,674.923,4920.0
2007-07-26 12:13:00,675.347,675.347,674.598,675.322,2820.0
2007-07-26 12:14:00,675.319,675.408,674.747,675.147,2410.0
2007-07-26 12:15:00,674.97,675.32,674.547,675.18,3800.0
2007-07-26 12:16:00,675.172,675.322,674.572,675.322,2980.0
2007-07-26 12:17:00,675.348,675.37,674.625,675.145,2720.0
2007-07-26 12:18:00,674.772,675.397,674.747,675.347,3540.0
2007-07-26 12:19:00,675.197,675.322,674.82,675.322,2440.0
2007-07-26 12:20:00,675.347,675.347,674.992,675.22,2920.0
2007-07-26 12:21:00,674.848,675.439,674.848,675.439,4360.0
2007-07-26 12:22:00,675.273,675.47,674.814,675.47,3690.0
2007-07-26 12:23:00,674.672,675.269,674.672,675.22,4260.0
2007-07-26 12:24:00,674.998,675.397,674.998,675.397,3200.0
2007-07-26 12:25:00,675.273,675.497,675.273,675.295,4500.0
2007-07-26 12:26:00,675.223,675.223,674.548,674.848,2720.0
2007-07-26 12:27:00,675.12,675.42,674.399,675.42,4520.0
2007-07-26 12:28:00,675.303,675.303,674.739,675.198,2820.0
2007-07-26 12:29:00,675.048,675.098,675.047,675.047,4040.0
2007-07-26 12:30:00,674.923,675.345,674.923,675.345,5100.0
2007-07-26 12:31:00,674.97,675.098,674.814,674.814,3450.0
2007-07-26 12:32:00,674.865,675.305,674.678,674.678,4440.0
2007-07-26 12:33:00,674.847,674.997,674.698,674.698,2140.0
2007-07-26 12:34:00,675.116,675.116,674.195,674.848,2460.0
2007-07-26 12:35:00,675.145,675.145,674.097,674.522,3460.0
2007-07-26 12:36:00,674.244,675.037,674.148,674.67,4720.0
2007-07-26 12:37:00,674.347,674.928,674.198,674.798,2470.0
2007-07-26 12:38:00,674.744,675.069,674.355,674.522,3100.0
2007-07-26 12:39:00,675.02,675.02,674.698,674.948,3680.0
2007-07-26 12:40:00,674.798,674.798,673.998,674.645,6320.0
2007-07-26 12:41:00,674.745,675.098,674.672,675.098,3570.0
2007-07-26 12:42:00,675.003,675.003,674.514,674.748,3000.0
2007-07-26 12:43:00,674.747,674.777,674.697,674.748,2760.0
2007-07-26 12:44:00,674.773,674.939,674.719,674.719,3310.0
2007-07-26 12:45:00,674.622,674.759,674.498,674.598,3890.0
2007-07-26 12:46:00,674.43,674.67,674.098,674.098,5760.0
2007-07-26 12:47:00,674.522,674.651,674.048,674.651,3510.0
2007-07-26 12:48:00,674.397,674.472,674.048,674.272,2570.0
2007-07-26 12:49:00,674.548,674.597,674.52,674.522,3110.0
2007-07-26 12:50:00,674.097,674.597,674.097,674.597,4010.0
2007-07-26 12:51:00,674.572,674.719,674.072,674.647,3320.0
2007-07-26 12:52:00,674.695,674.77,674.397,674.698,4410.0
2007-07-26 12:53:00,674.145,674.198,674.122,674.147,2730.0
2007-07-26 12:54:00,674.572,674.723,674.397,674.397,3380.0
2007-07-26 12:55:00,674.598,674.732,674.57,674.57,3870.0
2007-07-26 12:56:00,674.573,674.72,674.253,674.597,4790.0
2007-07-26 12:57:00,674.52,674.645,674.147,674.619,3280.0
2007-07-26 12:58:00,674.5,674.648,673.827,674.648,3240.0
2007-07-26 12:59:00,674.72,674.796,674.572,674.572,5140.0
2007-07-26 13:00:00,674.437,674.437,674.323,674.345,4350.0
2007-07-26 13:01:00,674.147,674.17,674.073,674.17,3280.0
2007-07-26 13:02:00,674.694,674.698,674.569,674.698,6040.0
2007-07-26 13:03:00,674.72,674.922,674.296,674.397,2970.0
2007-07-26 13:04:00,674.547,674.547,674.047,674.047,3440.0
2007-07-26 13:05:00,674.572,674.572,674.522,674.522,2650.0
2007-07-26 13:06:00,674.297,674.52,674.297,674.447,5070.0
2007-07-26 13:07:00,674.498,674.548,673.898,673.998,2860.0
2007-07-26 13:08:00,674.322,674.548,673.998,674.548,3990.0
2007-07-26 13:09:00,674.498,674.667,674.498,674.545,11320.0
2007-07-26 13:10:00,674.497,674.648,674.247,674.498,3860.0
2007-07-26 13:11:00,674.27,674.498,674.047,674.498,3820.0
2007-07-26 13:12:00,674.398,674.782,674.32,674.52,4650.0
2007-07-26 13:13:00,673.994,674.598,673.873,674.598,4190.0
2007-07-26 13:14:00,674.548,674.548,674.198,674.322,6000.0
2007-07-26 13:15:00,674.395,674.395,673.997,674.348,3640.0
2007-07-26 13:16:00,674.32,674.383,674.272,674.313,3430.0
2007-07-26 13:17:00,674.32,674.407,674.22,674.22,4250.0
2007-07-26 13:18:00,674.097,674.097,673.697,673.697,3040.0
2007-07-26 13:19:00,673.697,673.798,673.214,673.298,2630.0
2007-07-26 13:20:00,673.348,673.419,673.198,673.232,4570.0
2007-07-26 13:21:00,673.173,673.77,673.145,673.495,5050.0
2007-07-26 13:22:00,673.347,673.347,672.898,672.898,5200.0
2007-07-26 13:23:00,672.872,673.047,672.523,672.523,4300.0
2007-07-26 13:24:00,673.097,673.097,672.098,672.098,3970.0
2007-07-26 13:25:00,672.548,672.598,672.298,672.298,5090.0
2007-07-26 13:26:00,672.22,672.699,672.045,672.045,4910.0
2007-07-26 13:27:00,671.395,671.738,670.872,671.738,3620.0
2007-07-26 13:28:00,671.808,672.223,670.947,670.947,4420.0
2007-07-26 13:29:00,671.397,671.47,670.92,671.47,3270.0
2007-07-26 13:30:00,671.372,671.578,670.589,671.198,5790.0
2007-07-26 13:31:00,671.398,671.398,671.045,671.219,4720.0
2007-07-26 13:32:00,671.197,671.197,670.572,671.098,3430.0
2007-07-26 13:33:00,671.095,671.095,670.42,670.747,7110.0
2007-07-26 13:34:00,670.673,670.747,670.17,670.17,3260.0
2007-07-26 13:35:00,670.219,670.348,669.748,670.348,4100.0
2007-07-26 13:36:00,670.369,670.377,669.697,669.92,3480.0
2007-07-26 13:37:00,669.942,670.538,669.845,670.347,4670.0
2007-07-26 13:38:00,670.37,670.798,669.998,670.295,3750.0
2007-07-26 13:39:00,670.207,670.747,669.77,670.097,3720.0
2007-07-26 13:40:00,670.22,670.448,669.82,669.898,3520.0
2007-07-26 13:41:00,670.498,670.602,670.045,670.42,2940.0
2007-07-26 13:42:00,670.297,670.547,670.12,670.345,5430.0
2007-07-26 13:43:00,670.345,670.595,670.345,670.595,4070.0
2007-07-26 13:44:00,670.553,670.572,670.023,670.572,7180.0
2007-07-26 13:45:00,670.423,670.747,670.423,670.747,2960.0
2007-07-26 13:46:00,670.445,670.898,670.222,670.723,4200.0
2007-07-26 13:47:00,670.798,671.145,670.569,670.895,4430.0
2007-07-26 13:48:00,670.897,671.097,670.472,670.795,3200.0
2007-07-26 13:49:00,670.423,670.923,670.423,670.773,3850.0
2007-07-26 13:50:00,670.82,671.023,670.352,670.998,3050.0
2007-07-26 13:51:00,670.872,671.004,670.77,670.822,4600.0
2007-07-26 13:52:00,670.798,671.147,670.798,670.922,3140.0
2007-07-26 13:53:00,670.869,671.004,670.869,670.998,2840.0
2007-07-26 13:54:00,671.048,671.17,670.503,670.797,4980.0
2007-07-26 13:55:00,670.995,671.213,670.995,671.044,6300.0
2007-07-26 13:56:00,670.945,671.174,670.845,670.845,4390.0
2007-07-26 13:57:00,671.044,671.097,670.62,671.097,6420.0
2007-07-26 13:58:00,671.02,671.048,670.407,670.773,3180.0
2007-07-26 13:59:00,670.57,670.83,670.089,670.52,4150.0
2007-07-26 14:00:00,670.523,670.523,669.997,670.07,8320.0
2007-07-26 14:01:00,670.323,670.57,670.298,670.448,3960.0
2007-07-26 14:02:00,670.373,670.77,669.947,670.67,4210.0
2007-07-26 14:03:00,670.547,670.697,670.07,670.62,4110.0
2007-07-26 14:04:00,670.547,671.02,670.148,670.697,6840.0
2007-07-26 14:05:00,670.797,670.823,669.92,670.394,4740.0
2007-07-26 14:06:00,669.895,670.47,669.77,670.422,2790.0
2007-07-26 14:07:00,670.27,670.348,669.698,670.094,2960.0
2007-07-26 14:08:00,670.07,670.07,669.281,669.398,3810.0
2007-07-26 14:09:00,669.623,669.623,669.272,669.272,2960.0
2007-07-26 14:10:00,669.248,669.598,668.673,669.082,4600.0
2007-07-26 14:11:00,669.022,669.22,668.845,669.023,3420.0
2007-07-26 14:12:00,669.12,669.445,668.674,669.445,6330.0
2007-07-26 14:13:00,669.47,670.455,669.445,670.147,4140.0
2007-07-26 14:14:00,670.295,670.348,670.045,670.045,3920.0
2007-07-26 14:15:00,669.87,670.12,669.469,670.094,3410.0
2007-07-26 14:16:00,670.098,670.348,669.994,670.348,3560.0
2007-07-26 14:17:00,670.298,671.098,670.298,670.897,8510.0
2007-07-26 14:18:00,670.898,671.198,670.436,670.889,4600.0
2007-07-26 14:19:00,670.945,671.37,670.668,671.045,2560.0
2007-07-26 14:20:00,671.097,671.223,670.648,670.997,7220.0
2007-07-26 14:21:00,671.195,671.973,671.195,671.895,3250.0
2007-07-26 14:22:00,672.497,672.707,671.993,672.707,4170.0
2007-07-26 14:23:00,672.595,672.947,671.62,671.62,4160.0
2007-07-26 14:24:00,671.447,671.948,671.095,671.472,3530.0
2007-07-26 14:25:00,671.345,671.598,670.897,670.897,6430.0
2007-07-26 14:26:00,670.748,671.447,670.748,671.447,2960.0
2007-07-26 14:27:00,671.67,671.67,671.244,671.348,3500.0
2007-07-26 14:28:00,671.348,671.648,670.805,671.648,4720.0
2007-07-26 14:29:00,671.648,671.722,671.07,671.619,5250.0
2007-07-26 14:30:00,671.647,671.697,671.248,671.398,6770.0
2007-07-26 14:31:00,671.348,671.513,670.995,670.995,3100.0
2007-07-26 14:32:00,671.052,671.853,671.052,671.848,4360.0
2007-07-26 14:33:00,672.447,672.497,671.897,672.497,12400.0
2007-07-26 14:34:00,672.497,672.62,672.147,672.147,2850.0
2007-07-26 14:35:00,671.997,672.295,671.722,671.948,4550.0
2007-07-26 14:36:00,672.097,672.097,671.895,671.895,3940.0
2007-07-26 14:37:00,671.797,672.223,671.47,671.622,4150.0
2007-07-26 14:38:00,671.798,672.197,671.598,671.82,3700.0
2007-07-26 14:39:00,671.797,671.797,670.547,670.62,6230.0
2007-07-26 14:40:00,670.448,671.645,670.398,671.097,7990.0
2007-07-26 14:41:00,671.097,671.355,670.722,670.747,4000.0
2007-07-26 14:42:00,670.873,670.895,670.445,670.798,3580.0
2007-07-26 14:43:00,670.82,670.909,670.278,670.753,4930.0
2007-07-26 14:44:00,670.098,670.15,669.572,670.095,4400.0
2007-07-26 14:45:00,670.095,670.661,670.024,670.147,4830.0
2007-07-26 14:46:00,670.237,670.876,669.972,670.798,5380.0
2007-07-26 14:47:00,670.848,670.848,669.916,670.322,4820.0
2007-07-26 14:48:00,670.348,670.545,669.847,670.545,4100.0
2007-07-26 14:49:00,669.847,670.095,669.598,670.095,3800.0
2007-07-26 14:50:00,670.02,670.404,669.667,669.92,4050.0
2007-07-26 14:51:00,669.848,669.997,668.545,668.545,5650.0
2007-07-26 14:52:00,668.642,668.642,668.145,668.547,2370.0
2007-07-26 14:53:00,668.588,669.073,668.347,669.073,3780.0
2007-07-26 14:54:00,669.072,669.147,668.223,668.648,3510.0
2007-07-26 14:55:00,668.445,668.872,668.223,668.872,4330.0
2007-07-26 14:56:00,668.948,669.997,668.948,669.147,4270.0
2007-07-26 14:57:00,669.122,669.122,668.495,668.598,3950.0
2007-07-26 14:58:00,668.795,668.804,668.044,668.609,4260.0
2007-07-26 14:59:00,668.442,668.442,667.073,667.073,5450.0
2007-07-26 15:00:00,667.022,667.022,666.245,666.547,6250.0
2007-07-26 15:01:00,666.547,666.645,665.823,666.419,5540.0
2007-07-26 15:02:00,666.37,667.598,666.32,667.598,5820.0
2007-07-26 15:03:00,667.198,667.198,666.322,666.598,3840.0
2007-07-26 15:04:00,666.645,667.095,666.395,667.095,3780.0
2007-07-26 15:05:00,666.944,667.447,666.917,667.447,5180.0
2007-07-26 15:06:00,667.57,667.919,667.398,667.523,5580.0
2007-07-26 15:07:00,667.723,668.648,667.723,668.142,4550.0
2007-07-26 15:08:00,668.419,668.522,667.848,668.522,5160.0
2007-07-26 15:09:00,668.644,668.798,667.92,668.682,3880.0
2007-07-26 15:10:00,668.573,668.797,667.648,668.797,4920.0
2007-07-26 15:11:00,668.62,668.697,668.427,668.47,5640.0
2007-07-26 15:12:00,668.322,668.645,668.098,668.245,3230.0
2007-07-26 15:13:00,668.598,668.847,668.395,668.847,4740.0
2007-07-26 15:14:00,668.698,668.698,667.87,668.22,4600.0
2007-07-26 15:15:00,668.222,668.698,667.821,668.445,3950.0
2007-07-26 15:16:00,668.447,668.498,667.845,667.845,4020.0
2007-07-26 15:17:00,667.847,668.52,667.57,668.322,5600.0
2007-07-26 15:18:00,668.348,668.448,667.569,668.245,5080.0
2007-07-26 15:19:00,668.047,668.698,668.047,668.497,4140.0
2007-07-26 15:20:00,668.595,668.773,668.336,668.598,5690.0
2007-07-26 15:21:00,668.447,668.648,668.02,668.47,6130.0
2007-07-26 15:22:00,668.345,668.523,668.097,668.523,4270.0
2007-07-26 15:23:00,668.372,668.52,668.048,668.048,5700.0
2007-07-26 15:24:00,667.923,668.497,667.722,668.048,3450.0
2007-07-26 15:25:00,668.348,668.57,667.748,668.57,4730.0
2007-07-26 15:26:00,668.223,668.548,667.698,668.47,4910.0
2007-07-26 15:27:00,668.344,668.392,667.573,668.298,3830.0
2007-07-26 15:28:00,668.369,668.448,667.797,668.398,4750.0
2007-07-26 15:29:00,668.348,668.698,668.02,668.248,3920.0
2007-07-26 15:30:00,668.248,668.548,667.572,668.022,5740.0
2007-07-26 15:31:00,667.923,668.009,667.748,667.948,5160.0
2007-07-26 15:32:00,667.863,668.197,667.57,667.77,5370.0
2007-07-26 15:33:00,667.723,668.207,667.719,668.122,3310.0
2007-07-26 15:34:00,668.12,668.32,667.622,668.044,6360.0
2007-07-26 15:35:00,667.947,668.431,667.657,667.87,3890.0
2007-07-26 15:36:00,668.047,668.247,667.723,667.87,4680.0
2007-07-26 15:37:00,667.798,668.22,667.445,667.698,5110.0
2007-07-26 15:38:00,667.694,668.095,667.323,667.323,6850.0
2007-07-26 15:39:00,667.331,667.876,667.331,667.87,3670.0
2007-07-26 15:40:00,667.92,667.92,666.798,667.497,4100.0
2007-07-26 15:41:00,667.345,667.523,666.872,667.247,3260.0
2007-07-26 15:42:00,667.348,667.922,667.244,667.423,4660.0
2007-07-26 15:43:00,667.648,667.948,667.449,667.819,5130.0
2007-07-26 15:44:00,667.897,667.897,667.122,667.63,5380.0
2007-07-26 15:45:00,667.813,667.97,667.148,667.148,3640.0
2007-07-26 15:46:00,667.769,668.045,667.319,667.697,4230.0
2007-07-26 15:47:00,667.722,667.722,667.422,667.422,6190.0
2007-07-26 15:48:00,667.745,667.87,667.398,667.622,8740.0
2007-07-26 15:49:00,667.372,667.913,667.048,667.048,5080.0
2007-07-26 15:50:00,667.62,668.07,667.169,667.872,3730.0
2007-07-26 15:51:00,667.93,668.098,667.212,667.282,5720.0
2007-07-26 15:52:00,667.453,668.144,667.362,668.144,5950.0
2007-07-26 15:53:00,667.845,668.548,667.623,668.548,4700.0
2007-07-26 15:54:00,668.695,668.776,667.983,668.237,4230.0
2007-07-26 15:55:00,668.333,669.153,668.333,668.848,4920.0
2007-07-26 15:56:00,668.847,669.022,668.27,668.853,4420.0
2007-07-26 15:57:00,668.623,668.625,667.716,667.988,6050.0
2007-07-26 15:58:00,668.105,668.894,668.105,668.301,4080.0
2007-07-26 15:59:00,669.02,669.02,667.848,668.898,6430.0
2007-07-26 16:00:00,668.948,669.36,668.948,669.36,5430.0
2007-07-26 16:01:00,669.52,669.52,669.32,669.495,7770.0
2007-07-26 16:02:00,669.573,669.573,668.557,669.295,4620.0
2007-07-26 16:03:00,669.398,670.124,669.398,669.995,4830.0
2007-07-26 16:04:00,670.119,670.119,668.744,669.201,5930.0
2007-07-26 16:05:00,669.319,669.972,669.22,669.22,4570.0
2007-07-26 16:06:00,669.698,669.947,669.522,669.522,3840.0
2007-07-26 16:07:00,669.67,669.947,669.584,669.72,5990.0
2007-07-26 16:08:00,669.695,669.822,669.367,669.598,3380.0
2007-07-26 16:09:00,669.77,669.77,669.054,669.722,9050.0
2007-07-26 16:10:00,670.02,670.097,668.948,668.948,12260.0
2007-07-26 16:11:00,669.395,670.22,669.395,670.22,4400.0
2007-07-26 16:12:00,670.447,670.447,669.339,670.116,6060.0
2007-07-26 16:13:00,670.264,670.939,669.821,670.398,4410.0
2007-07-26 16:14:00,670.657,671.169,670.548,671.098,4770.0
2007-07-26 16:15:00,671.147,671.548,671.147,671.348,3780.0
2007-07-26 16:16:00,671.273,671.372,670.659,670.923,6220.0
2007-07-26 16:17:00,670.998,670.998,669.787,669.856,6490.0
2007-07-26 16:18:00,669.929,670.854,669.929,670.748,5550.0
2007-07-26 16:19:00,670.947,670.947,670.579,670.844,5570.0
2007-07-26 16:20:00,670.755,670.755,669.495,669.495,5250.0
2007-07-26 16:21:00,670.03,670.273,669.397,670.273,8870.0
2007-07-26 16:22:00,670.348,670.348,669.548,669.787,5640.0
2007-07-26 16:23:00,669.84,670.694,669.84,669.845,11340.0
2007-07-26 16:24:00,670.098,670.548,669.655,670.173,5830.0
2007-07-26 16:25:00,670.047,670.197,669.444,669.698,6950.0
2007-07-26 16:26:00,670.039,670.039,669.47,669.547,5260.0
2007-07-26 16:27:00,669.573,669.72,669.07,669.345,8140.0
2007-07-26 16:28:00,669.447,669.57,669.183,669.498,3230.0
2007-07-26 16:29:00,669.147,669.92,668.972,669.77,9440.0
2007-07-26 16:30:00,669.798,670.72,669.622,670.198,9850.0
2007-07-26 16:31:00,670.097,670.395,669.37,669.522,5550.0
2007-07-26 16:32:00,670.122,670.122,669.547,669.97,7310.0
2007-07-26 16:33:00,669.92,670.297,669.722,669.948,8620.0
2007-07-26 16:34:00,670.148,670.148,669.847,670.133,3980.0
2007-07-26 16:35:00,670.22,670.22,669.647,669.847,4440.0
2007-07-26 16:36:00,669.748,670.247,669.519,669.648,3410.0
2007-07-26 16:37:00,669.969,670.248,669.27,669.27,5590.0
2007-07-26 16:38:00,669.393,670.098,669.393,669.755,4360.0
2007-07-26 16:39:00,669.797,669.884,669.249,669.622,4660.0
2007-07-26 16:40:00,669.847,670.02,669.248,669.998,8560.0
2007-07-26 16:41:00,669.797,670.32,669.22,669.82,4550.0
2007-07-26 16:42:00,669.447,669.797,669.447,669.72,5640.0
2007-07-26 16:43:00,669.898,670.095,669.594,669.772,5150.0
2007-07-26 16:44:00,669.945,669.945,669.347,669.722,5620.0
2007-07-26 16:45:00,669.747,670.019,669.57,669.798,4540.0
2007-07-26 16:46:00,669.947,670.005,669.473,669.773,5150.0
2007-07-26 16:47:00,669.958,669.958,669.269,669.648,4010.0
2007-07-26 16:48:00,669.723,669.723,669.198,669.198,4130.0
2007-07-26 16:49:00,669.522,670.147,669.522,669.998,6210.0
2007-07-26 16:50:00,669.797,670.098,669.347,669.848,5970.0
2007-07-26 16:51:00,669.62,670.047,669.147,669.62,5410.0
2007-07-26 16:52:00,669.908,669.972,669.298,669.82,5750.0
2007-07-26 16:53:00,669.895,669.97,669.122,669.47,5730.0
2007-07-26 16:54:00,669.347,669.598,669.245,669.245,4940.0
2007-07-26 16:55:00,669.247,669.598,668.997,669.148,4470.0
2007-07-26 16:56:00,669.545,669.77,668.872,669.545,6060.0
2007-07-26 16:57:00,669.595,669.822,668.997,669.448,5180.0
2007-07-26 16:58:00,669.897,670.07,669.545,669.67,4780.0
2007-07-26 16:59:00,669.597,669.803,669.32,669.497,6510.0
2007-07-26 17:00:00,669.47,669.547,669.022,669.47,5320.0
2007-07-26 17:01:00,669.445,669.445,669.022,669.323,5440.0
2007-07-26 17:02:00,668.748,669.307,668.622,669.307,3500.0
2007-07-26 17:03:00,668.673,669.347,668.445,668.595,5310.0
2007-07-26 17:04:00,668.697,669.148,668.447,668.72,6200.0
2007-07-26 17:05:00,668.445,668.801,668.098,668.395,5120.0
2007-07-26 17:06:00,668.42,668.67,667.722,667.722,6910.0
2007-07-26 17:07:00,668.047,668.13,667.564,667.845,6020.0
2007-07-26 17:08:00,667.43,667.822,667.12,667.495,2200.0
2007-07-26 17:09:00,667.548,667.969,667.307,667.969,4720.0
2007-07-26 17:10:00,667.345,668.12,667.345,667.798,5490.0
2007-07-26 17:11:00,667.798,667.945,667.17,667.595,7340.0
2007-07-26 17:12:00,667.697,667.823,667.122,667.82,10610.0
2007-07-26 17:13:00,667.748,667.848,667.195,667.848,3670.0
2007-07-26 17:14:00,667.898,668.022,667.472,667.997,4050.0
2007-07-26 17:15:00,667.97,668.119,667.198,667.62,4080.0
2007-07-26 17:16:00,667.37,667.648,667.298,667.648,5940.0
2007-07-26 17:17:00,667.52,667.597,666.507,666.897,2420.0
2007-07-26 17:18:00,666.948,666.948,666.547,666.745,4530.0
2007-07-26 17:19:00,666.82,667.497,666.793,667.497,4710.0
2007-07-26 17:20:00,667.328,667.328,666.247,666.908,7260.0
2007-07-26 17:21:00,667.019,667.123,666.27,666.87,5300.0
2007-07-26 17:22:00,666.723,666.998,666.222,666.998,3710.0
2007-07-26 17:23:00,666.92,667.03,666.82,666.997,7410.0
2007-07-26 17:24:00,667.07,667.245,666.997,667.245,6700.0
2007-07-26 17:25:00,667.297,667.697,666.622,667.089,6730.0
2007-07-26 17:26:00,667.498,667.772,666.71,667.772,3750.0
2007-07-26 17:27:00,667.915,667.915,667.179,667.645,3970.0
2007-07-26 17:28:00,667.197,667.447,666.72,667.248,3890.0
2007-07-26 17:29:00,667.323,667.47,666.873,666.947,4450.0
2007-07-26 17:30:00,667.108,667.647,666.572,666.572,6420.0
2007-07-26 17:31:00,666.722,667.13,666.148,666.797,8060.0
2007-07-26 17:32:00,666.545,666.545,665.27,665.27,3910.0
2007-07-26 17:33:00,665.345,665.475,664.61,664.61,5380.0
2007-07-26 17:34:00,664.515,664.515,663.547,663.547,3670.0
2007-07-26 17:35:00,663.098,663.269,662.547,662.547,5170.0
2007-07-26 17:36:00,662.453,662.919,661.648,662.919,4490.0
2007-07-26 17:37:00,662.797,663.089,662.503,662.594,4750.0
2007-07-26 17:38:00,663.147,663.794,663.019,663.323,4320.0
2007-07-26 17:39:00,663.147,663.348,662.748,662.923,4160.0
2007-07-26 17:40:00,663.047,663.245,662.547,662.97,5360.0
2007-07-26 17:41:00,662.398,662.747,662.294,662.568,5950.0
2007-07-26 17:42:00,661.897,662.444,661.098,662.349,2800.0
2007-07-26 17:43:00,662.304,662.304,661.807,662.097,3410.0
2007-07-26 17:44:00,661.998,662.422,661.493,662.422,5270.0
2007-07-26 17:45:00,662.697,662.697,661.898,662.169,5400.0
2007-07-26 17:46:00,662.264,662.768,662.264,662.494,5700.0
2007-07-26 17:47:00,662.516,663.153,662.516,662.922,3070.0
2007-07-26 17:48:00,663.019,663.048,662.348,663.048,4850.0
2007-07-26 17:49:00,662.722,663.02,662.397,662.645,3140.0
2007-07-26 17:50:00,662.67,662.87,662.048,662.147,4470.0
2007-07-26 17:51:00,662.248,662.71,662.17,662.348,5620.0
2007-07-26 17:52:00,662.36,662.648,661.97,662.345,5030.0
2007-07-26 17:53:00,662.195,662.32,661.598,662.095,4360.0
2007-07-26 17:54:00,661.597,662.322,661.398,661.87,3490.0
2007-07-26 17:55:00,661.92,662.17,661.678,662.17,5100.0
2007-07-26 17:56:00,661.897,662.82,661.897,662.547,5020.0
2007-07-26 17:57:00,662.67,663.269,662.366,662.483,4610.0
2007-07-26 17:58:00,662.845,662.845,662.117,662.638,3340.0
2007-07-26 17:59:00,662.733,663.47,662.733,663.298,8002.0
2007-07-26 18:00:00,663.347,663.697,662.572,662.906,3460.0
2007-07-26 18:01:00,662.976,663.672,662.895,663.472,2820.0
2007-07-26 18:02:00,663.345,663.624,663.205,663.62,5740.0
2007-07-26 18:03:00,663.597,663.948,663.397,663.769,4540.0
2007-07-26 18:04:00,663.447,663.697,663.145,663.42,2720.0
2007-07-26 18:05:00,663.598,663.598,663.145,663.345,5470.0
2007-07-26 18:06:00,663.395,663.395,662.173,662.994,3400.0
2007-07-26 18:07:00,662.848,662.998,662.045,662.045,4640.0
2007-07-26 18:08:00,661.898,662.237,661.273,662.069,3950.0
2007-07-26 18:09:00,661.995,662.197,661.398,662.047,3670.0
2007-07-26 18:10:00,661.995,662.199,661.445,661.569,3390.0
2007-07-26 18:11:00,661.645,661.948,661.147,661.494,2960.0
2007-07-26 18:12:00,661.722,661.898,661.047,661.273,3710.0
2007-07-26 18:13:00,661.598,661.748,660.675,660.995,5800.0
2007-07-26 18:14:00,660.57,660.92,660.398,660.398,5630.0
2007-07-26 18:15:00,660.545,660.843,660.12,660.337,7440.0
2007-07-26 18:16:00,660.348,660.722,660.07,660.07,4490.0
2007-07-26 18:17:00,660.62,660.62,659.698,659.895,4600.0
2007-07-26 18:18:00,660.451,660.87,660.288,660.723,2620.0
2007-07-26 18:19:00,660.695,661.173,660.598,661.17,3960.0
2007-07-26 18:20:00,661.048,661.295,660.722,661.147,5660.0
2007-07-26 18:21:00,661.172,661.898,661.172,661.569,3260.0
2007-07-26 18:22:00,662.07,662.07,661.333,661.772,3640.0
2007-07-26 18:23:00,661.672,661.997,661.27,661.848,4210.0
2007-07-26 18:24:00,661.723,661.723,660.897,661.473,3310.0
2007-07-26 18:25:00,661.52,661.695,661.27,661.598,3830.0
2007-07-26 18:26:00,661.073,661.703,661.073,661.498,5090.0
2007-07-26 18:27:00,660.97,661.826,660.97,661.692,4690.0
2007-07-26 18:28:00,661.735,663.419,661.735,663.322,4908.0
2007-07-26 18:29:00,663.273,663.797,662.648,663.548,4930.0
2007-07-26 18:30:00,663.245,663.453,662.715,662.932,3790.0
2007-07-26 18:31:00,662.904,663.433,662.892,663.097,3980.0
2007-07-26 18:32:00,663.097,663.323,662.598,662.598,5580.0
2007-07-26 18:33:00,662.797,662.797,662.12,662.272,3640.0
2007-07-26 18:34:00,662.597,662.769,662.542,662.595,5430.0
2007-07-26 18:35:00,662.648,662.819,661.82,662.145,8340.0
2007-07-26 18:36:00,662.045,662.869,661.956,662.869,5380.0
2007-07-26 18:37:00,662.798,662.847,662.37,662.748,3030.0
2007-07-26 18:38:00,662.848,662.972,661.798,662.419,5180.0
2007-07-26 18:39:00,662.548,662.795,662.387,662.42,3070.0
2007-07-26 18:40:00,662.348,662.598,662.12,662.297,4200.0
2007-07-26 18:41:00,662.122,662.6,661.723,662.448,4470.0
2007-07-26 18:42:00,662.297,662.545,661.894,662.395,3990.0
2007-07-26 18:43:00,662.297,662.297,661.648,661.997,3720.0
2007-07-26 18:44:00,661.97,662.345,661.448,661.745,5970.0
2007-07-26 18:45:00,661.83,662.119,661.83,662.119,2730.0
2007-07-26 18:46:00,661.895,661.958,661.895,661.895,2620.0
2007-07-26 18:47:00,661.898,662.198,661.17,661.17,6190.0
2007-07-26 18:48:00,661.242,662.15,661.242,661.422,3640.0
2007-07-26 18:49:00,661.947,662.698,661.83,662.398,5560.0
2007-07-26 18:50:00,662.448,662.948,661.847,662.572,3560.0
2007-07-26 18:51:00,662.47,662.948,662.072,662.697,4010.0
2007-07-26 18:52:00,662.772,662.772,662.419,662.722,3210.0
2007-07-26 18:53:00,662.719,662.82,662.098,662.722,4030.0
2007-07-26 18:54:00,662.648,662.648,662.002,662.448,2990.0
2007-07-26 18:55:00,662.548,662.698,662.147,662.648,4280.0
2007-07-26 18:56:00,662.62,662.62,662.023,662.572,4330.0
2007-07-26 18:57:00,662.582,662.847,662.047,662.72,4910.0
2007-07-26 18:58:00,662.77,663.02,662.751,662.798,4720.0
2007-07-26 18:59:00,662.822,663.02,662.223,662.748,3670.0
2007-07-26 19:00:00,662.798,662.845,662.548,662.845,6170.0
2007-07-26 19:01:00,662.901,663.07,662.423,662.698,5850.0
2007-07-26 19:02:00,662.698,662.82,662.145,662.598,3510.0
2007-07-26 19:03:00,662.77,662.77,661.922,661.922,5540.0
2007-07-26 19:04:00,662.52,662.695,661.948,662.348,6240.0
2007-07-26 19:05:00,661.772,662.598,661.772,662.298,3430.0
2007-07-26 19:06:00,662.247,662.247,661.62,662.051,4460.0
2007-07-26 19:07:00,661.948,662.098,661.42,662.048,5870.0
2007-07-26 19:08:00,661.872,662.12,661.198,661.673,4050.0
2007-07-26 19:09:00,661.439,661.948,661.148,661.597,5600.0
2007-07-26 19:10:00,661.697,662.17,661.397,661.945,4210.0
2007-07-26 19:11:00,662.072,662.423,661.522,661.522,3580.0
2007-07-26 19:12:00,661.77,661.801,661.173,661.801,4970.0
2007-07-26 19:13:00,662.42,662.597,662.32,662.597,2340.0
2007-07-26 19:14:00,662.497,662.644,661.898,662.548,4180.0
2007-07-26 19:15:00,662.298,662.594,662.197,662.197,5750.0
2007-07-26 19:16:00,662.197,663.02,662.197,662.97,4650.0
2007-07-26 19:17:00,663.048,663.048,662.22,662.372,5550.0
2007-07-26 19:18:00,662.913,663.123,662.648,662.997,3260.0
2007-07-26 19:19:00,663.023,663.247,662.52,662.52,4600.0
2007-07-26 19:20:00,662.822,663.595,662.748,663.195,5470.0
2007-07-26 19:21:00,663.123,663.297,662.697,662.869,3710.0
2007-07-26 19:22:00,662.997,663.247,662.769,662.769,3000.0
2007-07-26 19:23:00,663.02,663.146,662.548,662.997,4470.0
2007-07-26 19:24:00,663.019,663.123,662.373,662.597,4520.0
2007-07-26 19:25:00,662.822,662.998,662.547,662.645,5290.0
2007-07-26 19:26:00,663.048,663.097,662.648,662.898,5010.0
2007-07-26 19:27:00,663.097,663.097,662.448,662.645,4400.0
2007-07-26 19:28:00,662.57,662.872,662.545,662.62,3530.0
2007-07-26 19:29:00,662.647,662.647,661.997,662.62,4070.0
2007-07-26 19:30:00,662.597,662.623,662.148,662.42,4840.0
2007-07-26 19:31:00,662.369,662.87,662.369,662.597,3770.0
2007-07-26 19:32:00,662.645,662.797,662.148,662.797,4250.0
2007-07-26 19:33:00,662.297,662.836,662.219,662.219,6360.0
2007-07-26 19:34:00,662.87,662.997,662.272,662.745,6380.0
2007-07-26 19:35:00,662.648,662.719,662.045,662.32,4070.0
2007-07-26 19:36:00,662.157,662.869,662.048,662.869,5500.0
2007-07-26 19:37:00,662.769,662.769,661.873,662.698,3790.0
2007-07-26 19:38:00,662.648,662.648,661.897,661.972,3620.0
2007-07-26 19:39:00,662.247,662.272,661.759,661.869,3300.0
2007-07-26 19:40:00,662.22,662.248,661.748,661.87,4750.0
2007-07-26 19:41:00,661.47,661.897,661.37,661.607,6390.0
2007-07-26 19:42:00,661.448,661.748,661.223,661.547,5480.0
2007-07-26 19:43:00,661.47,661.47,661.048,661.048,2530.0
2007-07-26 19:44:00,661.698,662.18,661.222,662.18,2080.0
2007-07-26 19:45:00,662.023,662.545,661.771,662.145,5840.0
2007-07-26 19:46:00,662.297,662.745,662.161,662.498,8030.0
2007-07-26 19:47:00,662.47,662.709,662.423,662.423,5030.0
2007-07-26 19:48:00,662.522,662.522,661.773,662.147,5630.0
2007-07-26 19:49:00,662.222,662.545,662.019,662.32,3020.0
2007-07-26 19:50:00,662.247,662.247,661.572,661.922,3650.0
2007-07-26 19:51:00,661.62,661.914,661.568,661.709,5780.0
2007-07-26 19:52:00,662.269,662.297,661.747,661.747,2230.0
2007-07-26 19:53:00,662.298,662.319,662.22,662.222,3490.0
2007-07-26 19:54:00,662.198,662.297,661.997,662.173,3790.0
2007-07-26 19:55:00,662.245,662.32,661.547,662.047,4620.0
2007-07-26 19:56:00,662.098,662.098,661.922,662.07,4000.0
2007-07-26 19:57:00,661.995,662.069,661.623,661.748,8360.0
2007-07-26 19:58:00,661.398,662.207,661.398,662.207,4770.0
2007-07-26 19:59:00,662.348,662.348,661.678,661.997,5280.0
2007-07-26 20:00:00,662.27,662.423,661.622,662.423,4770.0
2007-07-26 20:01:00,662.547,662.548,662.472,662.498,1809.0
2007-07-26 20:02:00,662.42,662.923,662.42,662.923,5270.0
2007-07-26 20:03:00,663.183,663.183,662.219,662.695,3770.0
2007-07-26 20:04:00,663.097,663.097,662.523,662.523,4748.0
2007-07-26 20:05:00,662.673,662.673,662.195,662.195,5050.0
2007-07-26 20:06:00,662.57,662.572,661.997,662.348,4832.0
2007-07-26 20:07:00,662.148,662.672,662.148,662.672,3880.0
2007-07-26 20:08:00,662.498,662.798,662.047,662.597,3810.0
2007-07-26 20:09:00,662.622,662.722,662.12,662.12,5220.0
2007-07-26 20:10:00,662.095,662.448,661.797,661.797,4502.0
2007-07-26 20:12:00,662.398,662.398,661.819,661.819,380.0
2007-07-26 20:13:00,661.998,661.998,661.878,661.878,390.0
2007-07-26 20:14:00,661.857,661.857,660.248,660.445,7806.0
2007-07-26 20:15:00,660.472,660.572,660.298,660.422,6030.0
2007-07-26 20:16:00,660.298,660.373,660.298,660.348,3890.0
2007-07-26 20:17:00,660.498,660.645,660.197,660.498,3930.0
2007-07-26 20:18:00,660.36,660.873,660.36,660.523,5230.0
2007-07-26 20:19:00,660.519,660.945,660.307,660.307,6459.0
2007-07-26 20:20:00,660.522,660.77,660.148,660.148,3075.0
2007-07-26 20:21:00,660.22,660.445,660.048,660.048,9693.0
2007-07-26 20:22:00,659.948,660.333,659.945,659.945,2220.0
2007-07-26 20:23:00,659.898,660.275,659.898,660.27,3570.0
2007-07-26 20:24:00,660.12,660.197,659.822,660.119,5798.0
2007-07-26 20:25:00,659.998,660.22,659.898,660.22,7930.0
2007-07-26 20:26:00,660.495,660.495,660.12,660.245,4490.0
2007-07-26 20:27:00,660.07,660.87,660.07,660.87,2822.0
2007-07-26 20:28:00,660.897,661.07,660.369,660.647,4622.0
2007-07-26 20:29:00,660.445,660.795,660.198,660.395,3790.0
2007-07-26 20:30:00,660.022,660.32,660.022,660.097,2450.0
2007-07-26 20:31:00,660.147,660.147,660.023,660.023,4094.0
2007-07-26 20:32:00,659.93,660.147,659.93,660.048,2797.0
2007-07-26 20:33:00,659.822,660.327,659.822,660.147,2750.0
2007-07-26 20:34:00,660.183,660.498,660.183,660.348,5710.0
2007-07-26 20:35:00,660.22,660.297,660.22,660.297,1120.0
2007-07-26 20:36:00,660.095,660.32,659.97,660.32,4959.0
2007-07-26 20:37:00,660.095,660.095,659.858,659.858,7580.0
2007-07-26 20:38:00,659.945,659.945,659.722,659.822,3700.0
2007-07-26 20:39:00,660.37,660.37,659.723,659.723,3390.0
2007-07-26 20:40:00,659.919,660.348,659.919,660.348,5627.0
2007-07-26 20:41:00,660.12,660.174,659.872,659.872,9176.0
2007-07-26 20:42:00,660.42,660.42,659.748,659.847,4740.0
2007-07-26 20:43:00,659.788,660.12,659.698,659.848,5650.0
2007-07-26 20:44:00,660.348,660.348,659.745,659.998,2486.0
2007-07-26 20:45:00,659.998,659.998,659.847,659.947,4920.0
2007-07-26 20:46:00,660.07,660.07,659.972,660.07,3280.0
2007-07-26 20:47:00,659.847,659.898,659.823,659.898,4906.0
2007-07-26 20:49:00,659.669,659.855,659.659,659.798,3819.0
2007-07-26 20:50:00,659.548,659.944,659.548,659.745,6769.0
2007-07-26 20:51:00,660.345,660.345,659.772,659.772,4203.0
2007-07-26 20:52:00,659.669,659.854,659.669,659.747,4530.0
2007-07-26 20:53:00,659.57,659.597,659.545,659.597,6220.0
2007-07-26 20:54:00,659.87,659.921,659.747,659.872,7670.0
2007-07-26 20:55:00,659.87,660.173,659.77,660.07,5946.0
2007-07-26 20:56:00,660.147,660.748,660.022,660.747,6720.0
2007-07-26 20:57:00,660.947,660.947,660.809,660.819,7194.0
2007-07-26 20:58:00,660.67,660.926,660.67,660.92,3201.0
2007-07-26 20:59:00,660.973,660.973,660.648,660.847,8310.0
2007-07-26 21:00:00,660.772,660.997,660.598,660.997,2904.0
2007-07-26 21:01:00,660.897,661.098,660.897,661.098,4495.0
2007-07-26 21:02:00,660.92,661.029,660.908,660.948,4198.0
2007-07-26 21:03:00,660.747,660.948,660.747,660.948,3460.0
2007-07-26 21:04:00,660.998,661.075,660.939,660.939,3290.0
2007-07-26 21:05:00,661.122,661.297,660.998,661.297,3510.0
2007-07-26 21:06:00,661.37,661.37,661.148,661.298,5210.0
2007-07-26 21:07:00,661.197,661.197,660.847,660.973,3060.0
2007-07-26 21:08:00,661.17,661.17,661.122,661.122,1040.0
2007-07-26 21:09:00,661.047,661.294,660.923,660.923,4400.0
2007-07-26 21:10:00,661.195,661.225,661.047,661.047,3000.0
2007-07-26 21:11:00,661.495,661.598,661.27,661.598,3417.0
2007-07-26 21:12:00,661.52,661.561,661.398,661.497,5130.0
2007-07-26 21:13:00,661.598,661.598,661.37,661.57,2030.0
2007-07-26 21:14:00,661.547,661.645,661.398,661.398,5330.0
2007-07-26 21:15:00,661.473,661.655,661.473,661.522,1729.0
2007-07-26 21:16:00,661.82,661.82,661.512,661.647,2121.0
2007-07-26 21:17:00,661.622,661.648,661.523,661.523,2390.0
2007-07-26 21:18:00,661.526,661.571,661.432,661.432,2873.0
2007-07-26 21:19:00,661.97,661.97,661.883,661.947,2790.0
2007-07-26 21:20:00,661.747,661.837,661.722,661.722,3212.0
2007-07-26 21:21:00,661.722,661.905,661.661,661.905,2908.0
2007-07-26 21:22:00,662.095,662.103,661.984,662.02,2780.0
2007-07-26 21:23:00,662.019,662.083,661.845,661.845,1300.0
2007-07-26 21:24:00,662.098,662.22,661.948,662.147,1360.0
2007-07-26 21:25:00,662.169,662.17,662.047,662.17,3320.0
2007-07-26 21:26:00,661.948,662.098,661.697,661.723,1870.0
2007-07-26 21:27:00,661.673,661.891,661.447,661.68,2590.0
2007-07-26 21:28:00,661.845,661.845,661.598,661.598,2610.0
2007-07-26 21:29:00,661.397,661.67,661.371,661.67,1160.0
2007-07-26 21:30:00,661.598,661.6,661.488,661.497,2340.0
2007-07-26 21:31:00,661.545,661.725,661.545,661.597,2769.0
2007-07-26 21:32:00,661.669,661.748,661.498,661.498,3097.0
2007-07-26 21:33:00,661.522,661.62,661.522,661.547,2580.0
2007-07-26 21:34:00,661.522,661.608,661.489,661.608,3922.0
2007-07-26 21:35:00,661.495,661.843,661.495,661.745,4201.0
2007-07-26 21:36:00,661.547,661.547,661.37,661.37,2000.0
2007-07-26 21:38:00,661.522,661.681,661.522,661.58,2546.0
2007-07-26 21:39:00,661.495,661.67,661.469,661.469,3750.0
2007-07-26 21:40:00,661.448,661.766,661.448,661.766,7380.0
2007-07-26 21:41:00,661.623,661.848,661.606,661.647,2760.0
2007-07-26 21:42:00,661.672,661.672,661.345,661.345,1135.0
2007-07-26 21:43:00,661.572,661.58,661.545,661.545,2496.0
2007-07-26 21:44:00,661.648,661.648,661.422,661.422,1683.0
2007-07-26 21:45:00,661.722,662.122,661.722,661.926,5190.0
2007-07-26 21:46:00,661.972,662.198,661.972,662.047,3644.0
2007-07-26 21:47:00,662.248,662.345,662.222,662.337,2610.0
2007-07-26 21:48:00,662.245,662.386,662.21,662.27,2890.0
2007-07-26 21:49:00,662.347,662.38,662.148,662.148,3386.0
2007-07-26 21:50:00,662.223,662.472,662.223,662.42,1800.0
2007-07-26 21:51:00,662.345,662.44,662.223,662.223,3240.0
2007-07-26 21:52:00,662.348,662.447,662.338,662.338,3879.0
2007-07-26 21:53:00,662.238,662.47,662.148,662.148,3675.0
2007-07-26 21:54:00,662.345,662.495,662.323,662.495,2135.0
2007-07-26 21:55:00,662.345,662.442,662.345,662.397,4770.0
2007-07-26 21:56:00,662.248,662.395,662.245,662.297,5590.0
2007-07-26 21:57:00,662.347,662.422,662.322,662.322,2660.0
2007-07-26 21:58:00,662.147,662.348,662.147,662.238,1305.0
2007-07-26 21:59:00,662.07,662.499,662.07,662.397,1780.0
2007-07-26 22:00:00,662.295,662.495,662.295,662.495,3580.0
2007-07-26 22:02:00,662.547,662.645,662.423,662.423,5560.0
2007-07-26 22:03:00,662.372,662.472,662.297,662.297,5510.0
2007-07-26 22:04:00,662.52,662.649,662.52,662.573,3660.0
2007-07-26 22:05:00,662.423,662.498,662.423,662.498,2370.0
2007-07-26 22:06:00,662.648,662.68,662.592,662.597,4760.0
2007-07-26 22:07:00,662.747,662.766,662.622,662.672,3900.0
2007-07-26 22:09:00,662.597,662.648,662.573,662.619,3492.0
2007-07-26 22:10:00,662.623,662.68,662.598,662.622,3590.0
2007-07-26 22:11:00,662.598,662.645,662.598,662.623,4740.0
2007-07-26 22:12:00,662.67,662.712,662.642,662.71,2760.0
2007-07-26 22:13:00,662.672,662.759,662.648,662.648,4560.0
2007-07-26 22:14:00,662.597,662.795,662.597,662.795,2990.0
2007-07-26 22:15:00,662.597,662.869,662.597,662.797,2900.0
2007-07-26 22:16:00,662.797,662.998,662.797,662.998,2800.0
2007-07-26 22:17:00,662.897,662.959,662.847,662.948,3670.0
2007-07-26 22:18:00,662.823,663.001,662.823,662.92,1940.0
2007-07-26 22:19:00,663.023,663.23,663.023,663.147,4340.0
2007-07-26 22:20:00,663.019,663.019,662.908,662.997,3630.0
2007-07-26 22:21:00,663.147,663.22,663.108,663.123,5480.0
2007-07-26 22:22:00,663.072,663.148,663.072,663.12,3240.0
2007-07-26 22:23:00,663.095,663.167,663.021,663.147,3700.0
2007-07-26 22:24:00,663.197,663.303,663.169,663.303,2920.0
2007-07-26 22:25:00,663.098,663.12,663.095,663.12,3230.0
2007-07-26 22:26:00,663.195,663.345,663.172,663.197,5840.0
2007-07-26 22:27:00,663.17,663.284,663.17,663.197,2770.0
2007-07-26 22:28:00,663.122,663.27,663.104,663.27,3026.0
2007-07-26 22:29:00,663.147,663.147,662.994,662.994,2910.0
2007-07-26 22:31:00,663.022,663.098,663.022,663.044,3320.0
2007-07-26 22:32:00,663.27,663.27,663.147,663.248,6260.0
2007-07-26 22:33:00,663.258,663.275,663.192,663.192,4290.0
2007-07-26 22:34:00,663.293,663.293,663.148,663.205,2730.0
2007-07-26 22:35:00,663.197,663.197,662.873,662.873,2930.0
2007-07-26 22:36:00,662.722,662.948,662.623,662.623,3560.0
2007-07-26 22:37:00,662.57,662.591,662.538,662.558,4850.0
2007-07-26 22:38:00,662.797,662.998,662.797,662.998,4010.0
2007-07-26 22:39:00,662.97,662.97,662.747,662.747,5209.0
2007-07-26 22:40:00,662.797,662.92,662.797,662.872,5610.0
2007-07-26 22:41:00,662.897,662.907,662.67,662.67,3740.0
2007-07-26 22:42:00,662.745,662.895,662.745,662.895,3470.0
2007-07-26 22:43:00,662.797,662.82,662.738,662.747,2610.0
2007-07-26 22:44:00,662.748,662.787,662.712,662.712,5610.0
2007-07-26 22:45:00,662.87,662.87,662.748,662.748,5270.0
2007-07-26 22:46:00,662.798,662.848,662.448,662.595,3400.0
2007-07-26 22:47:00,662.548,662.672,662.322,662.322,7418.0
2007-07-26 22:48:00,662.548,662.548,662.248,662.52,4110.0
2007-07-26 22:49:00,662.422,662.53,662.404,662.53,2850.0
2007-07-26 22:50:00,662.388,662.52,662.388,662.398,4120.0
2007-07-26 22:51:00,662.498,662.572,662.347,662.347,6240.0
2007-07-26 22:52:00,662.597,662.623,662.522,662.547,2750.0
2007-07-26 22:53:00,662.53,662.568,662.502,662.502,2820.0
2007-07-26 22:54:00,662.525,662.673,662.498,662.498,2480.0
2007-07-26 22:55:00,662.472,662.538,662.472,662.538,3320.0
2007-07-26 22:56:00,662.473,662.473,662.473,662.473,740.0
2007-07-26 22:58:00,662.523,662.603,662.523,662.547,4350.0
2007-07-26 22:59:00,662.447,662.497,662.295,662.295,7100.0
2007-07-26 23:00:00,662.548,662.589,662.37,662.422,9010.0
2007-07-26 23:01:00,662.247,662.297,662.247,662.297,1230.0
2007-07-26 23:02:00,662.27,662.32,662.27,662.32,790.0
2007-07-26 23:03:00,662.322,662.322,662.272,662.272,1320.0
2007-07-26 23:04:00,662.147,662.22,662.133,662.22,1480.0
2007-07-26 23:05:00,662.297,662.37,662.097,662.122,5010.0
2007-07-26 23:06:00,661.998,662.02,661.922,661.922,3810.0
2007-07-26 23:07:00,661.948,661.989,661.898,661.898,2470.0
2007-07-26 23:09:00,662.098,662.21,662.072,662.072,3800.0
2007-07-26 23:10:00,662.07,662.097,662.022,662.022,3550.0
2007-07-26 23:11:00,661.87,662.195,661.87,662.02,2450.0
2007-07-26 23:12:00,662.022,662.27,662.022,662.122,2540.0
2007-07-26 23:13:00,662.272,662.347,662.211,662.248,1650.0
2007-07-26 23:14:00,661.997,662.272,661.997,662.272,4110.0
2007-07-26 23:15:00,662.398,662.425,662.122,662.122,4610.0
2007-07-26 23:18:00,662.148,662.227,662.132,662.132,5810.0
2007-07-26 23:19:00,662.085,662.085,661.022,661.022,5890.0
2007-07-26 23:21:00,661.048,661.187,661.032,661.032,7060.0
2007-07-26 23:22:00,661.08,661.085,661.004,661.022,6020.0
2007-07-26 23:25:00,661.048,661.192,661.022,661.022,6660.0
2007-07-26 23:31:00,661.048,661.18,661.007,661.012,6650.0
2007-07-26 23:34:00,661.038,661.095,661.022,661.022,6990.0
2007-07-26 23:38:00,661.038,661.149,661.022,661.022,5623.0
2007-07-26 23:39:00,661.07,661.082,660.993,661.012,5850.0
2007-07-26 23:40:00,661.205,662.097,661.205,662.07,2480.0
2007-07-26 23:41:00,661.822,661.822,661.822,661.822,460.0
2007-07-26 23:42:00,661.908,662.046,661.842,661.842,3350.0
2007-07-26 23:48:00,661.868,662.055,661.827,661.832,7070.0
2007-07-26 23:54:00,661.858,661.983,661.842,661.842,8060.0
2007-07-26 23:56:00,661.868,661.975,661.827,661.832,6630.0
2007-07-26 23:57:00,661.88,661.917,661.832,661.832,5190.0
2007-07-26 23:59:00,661.858,662.004,661.842,661.842,7940.0
2007-07-27 00:00:00,661.985,662.728,661.985,662.372,4920.0
2007-07-27 00:01:00,662.572,662.613,662.547,662.547,2860.0
2007-07-27 00:02:00,662.447,662.663,662.447,662.598,2450.0
2007-07-27 00:03:00,662.344,662.344,662.222,662.32,2660.0
2007-07-27 00:04:00,662.447,662.47,662.372,662.372,4150.0
2007-07-27 00:06:00,662.398,662.561,662.382,662.382,6300.0
2007-07-27 00:07:00,662.47,662.47,662.372,662.372,2646.0
2007-07-27 00:08:00,662.219,662.297,662.022,662.022,6640.0
2007-07-27 00:09:00,662.394,662.397,662.347,662.397,3870.0
2007-07-27 00:10:00,662.198,662.26,662.122,662.26,3550.0
2007-07-27 00:11:00,662.297,662.297,662.022,662.022,3260.0
2007-07-27 00:12:00,662.348,662.37,662.272,662.272,1560.0
2007-07-27 00:13:00,662.148,662.22,662.108,662.108,2280.0
2007-07-27 00:14:00,662.548,662.598,662.522,662.522,1790.0
2007-07-27 00:15:00,662.37,662.37,662.37,662.37,1100.0
2007-07-27 00:16:00,662.323,662.405,662.299,662.405,3550.0
2007-07-27 00:17:00,662.38,662.38,662.26,662.26,2550.0
2007-07-27 00:18:00,662.2,662.2,662.2,662.2,4510.0
2007-07-27 00:19:00,662.248,662.248,661.97,662.122,4510.0
2007-07-27 00:20:00,662.12,662.148,661.722,661.722,6340.0
2007-07-27 00:21:00,662.038,662.195,661.97,661.97,1467.0
2007-07-27 00:22:00,661.947,662.195,661.947,662.022,3100.0
2007-07-27 00:23:00,662.147,662.245,662.123,662.245,4840.0
2007-07-27 00:24:00,662.247,662.353,662.182,662.182,4170.0
2007-07-27 00:25:00,662.148,662.148,662.022,662.022,2300.0
2007-07-27 00:26:00,661.848,661.92,661.808,661.808,2990.0
2007-07-27 00:27:00,661.848,662.022,661.848,662.022,2550.0
2007-07-27 00:28:00,661.97,661.97,661.872,661.872,5230.0
2007-07-27 00:29:00,661.723,661.82,661.722,661.795,5390.0
2007-07-27 00:30:00,661.97,662.221,661.97,662.02,1910.0
2007-07-27 00:31:00,661.922,662.02,661.922,662.02,2650.0
2007-07-27 00:32:00,662.022,662.348,662.022,662.348,1510.0
2007-07-27 00:33:00,662.123,662.198,662.122,662.122,2840.0
2007-07-27 00:34:00,662.422,662.523,662.422,662.447,1730.0
2007-07-27 00:35:00,662.273,662.298,662.222,662.298,3970.0
2007-07-27 00:36:00,662.297,662.348,662.297,662.348,520.0
2007-07-27 00:37:00,662.147,662.473,662.147,662.473,4300.0
2007-07-27 00:38:00,662.222,662.544,662.222,662.544,3790.0
2007-07-27 00:40:00,662.448,662.56,662.422,662.422,4410.0
2007-07-27 00:41:00,662.52,662.626,662.52,662.572,3630.0
2007-07-27 00:42:00,662.438,662.716,662.438,662.716,2820.0
2007-07-27 00:45:00,662.498,662.61,662.472,662.472,5648.0
2007-07-27 00:46:00,662.62,662.922,662.62,662.922,3600.0
2007-07-27 00:47:00,662.798,662.869,662.722,662.798,5490.0
2007-07-27 00:48:00,663.02,663.066,662.958,662.995,2580.0
2007-07-27 00:49:00,662.897,662.897,662.823,662.845,2970.0
2007-07-27 00:51:00,662.848,663.048,662.808,662.812,5400.0
2007-07-27 00:55:00,662.948,663.02,662.722,662.722,6340.0
2007-07-27 00:56:00,662.87,662.897,662.822,662.822,5000.0
2007-07-27 00:57:00,662.897,662.917,662.836,662.87,1468.0
2007-07-27 01:00:00,662.848,662.909,662.817,662.822,4920.0
2007-07-27 01:01:00,663.07,663.097,663.022,663.022,4800.0
2007-07-27 01:02:00,663.037,663.083,663.022,663.022,1090.0
2007-07-27 01:03:00,663.12,663.12,662.97,662.97,1410.0
2007-07-27 01:05:00,663.048,663.048,662.87,662.922,5500.0
2007-07-27 01:06:00,663.02,663.135,662.972,662.972,3370.0
2007-07-27 01:07:00,663.147,663.254,662.922,663.172,4760.0
2007-07-27 01:08:00,663.248,663.345,663.023,663.345,4580.0
2007-07-27 01:09:00,663.147,663.22,663.132,663.147,2900.0
2007-07-27 01:10:00,663.447,663.47,663.372,663.372,4300.0
2007-07-27 01:11:00,663.498,663.498,663.222,663.222,3260.0
2007-07-27 01:12:00,663.498,663.498,663.308,663.308,2700.0
2007-07-27 01:13:00,663.598,663.598,663.422,663.422,2250.0
2007-07-27 01:15:00,663.438,663.545,663.422,663.422,4950.0
2007-07-27 01:16:00,663.52,663.52,663.322,663.322,3390.0
2007-07-27 01:17:00,663.498,663.573,663.147,663.247,3710.0
2007-07-27 01:18:00,663.094,663.248,662.997,663.12,4140.0
2007-07-27 01:19:00,663.247,663.37,663.213,663.37,3470.0
2007-07-27 01:20:00,663.297,663.437,663.297,663.322,3680.0
2007-07-27 01:21:00,663.348,663.42,663.222,663.222,1760.0
2007-07-27 01:22:00,663.198,663.27,663.158,663.158,3300.0
2007-07-27 01:23:00,663.198,663.28,663.182,663.182,2940.0
2007-07-27 01:24:00,663.298,663.421,663.222,663.222,5780.0
2007-07-27 01:25:00,663.323,663.447,663.295,663.295,2520.0
2007-07-27 01:26:00,663.42,663.42,663.07,663.07,2770.0
2007-07-27 01:28:00,663.148,663.295,663.1,663.102,5020.0
2007-07-27 01:29:00,663.15,663.25,663.112,663.112,3952.0
2007-07-27 01:30:00,663.122,663.247,663.07,663.198,2460.0
2007-07-27 01:31:00,663.073,663.158,662.948,662.948,3110.0
2007-07-27 01:32:00,663.12,663.245,663.12,663.245,1930.0
2007-07-27 01:34:00,663.148,663.215,663.108,663.112,5980.0
2007-07-27 01:35:00,663.16,663.219,663.122,663.122,3130.0
2007-07-27 01:36:00,663.12,663.143,662.92,662.92,3390.0
2007-07-27 01:37:00,663.37,663.37,662.948,662.948,3420.0
2007-07-27 01:38:00,662.97,662.97,662.912,662.912,1840.0
2007-07-27 01:39:00,663.347,663.347,662.622,662.622,4220.0
2007-07-27 01:40:00,662.898,662.91,662.772,662.772,2480.0
2007-07-27 01:41:00,662.748,662.761,662.658,662.658,2090.0
2007-07-27 01:42:00,662.548,662.598,662.522,662.522,3090.0
2007-07-27 01:43:00,662.647,662.647,662.47,662.47,3570.0
2007-07-27 01:44:00,662.223,662.563,662.223,662.545,3080.0
2007-07-27 01:45:00,662.47,662.633,662.395,662.47,2850.0
2007-07-27 01:46:00,662.519,662.519,662.289,662.348,2460.0
2007-07-27 01:47:00,662.148,662.27,661.773,662.148,3250.0
2007-07-27 01:48:00,662.023,662.197,661.847,662.122,2740.0
2007-07-27 01:49:00,661.922,662.023,661.922,661.947,1570.0
2007-07-27 01:50:00,662.073,662.098,662.022,662.098,2920.0
2007-07-27 01:51:00,662.044,662.045,661.795,662.045,5980.0
2007-07-27 01:52:00,661.847,662.107,661.847,662.023,4500.0
2007-07-27 01:53:00,661.872,662.044,661.747,662.044,4420.0
2007-07-27 01:54:00,661.848,661.997,661.773,661.845,3220.0
2007-07-27 01:55:00,661.969,662.048,661.87,662.048,3000.0
2007-07-27 01:56:00,662.145,662.145,661.995,662.098,1464.0
2007-07-27 01:57:00,661.9,661.9,661.9,661.9,5090.0
2007-07-27 01:58:00,662.048,662.481,661.87,662.422,5090.0
2007-07-27 01:59:00,662.47,662.498,661.893,662.222,4470.0
2007-07-27 02:00:00,662.675,662.675,662.397,662.397,4380.0
2007-07-27 02:01:00,662.397,662.497,662.147,662.323,2900.0
2007-07-27 02:02:00,662.198,662.448,662.198,662.37,3780.0
2007-07-27 02:03:00,662.473,662.473,662.473,662.473,270.0
2007-07-27 02:04:00,662.338,662.672,662.338,662.672,1943.0
2007-07-27 02:05:00,662.508,662.776,662.508,662.645,3020.0
2007-07-27 02:06:00,662.422,663.33,662.422,663.33,1970.0
2007-07-27 02:07:00,663.397,663.397,662.87,663.097,2670.0
2007-07-27 02:08:00,662.797,663.47,662.538,663.448,3750.0
2007-07-27 02:09:00,663.198,663.447,663.048,663.238,3740.0
2007-07-27 02:10:00,663.52,663.593,662.947,663.254,2190.0
2007-07-27 02:11:00,664.12,664.598,663.898,664.448,2430.0
2007-07-27 02:12:00,664.322,664.698,664.17,664.698,4630.0
2007-07-27 02:13:00,664.545,664.947,664.47,664.798,2840.0
2007-07-27 02:14:00,664.948,665.348,664.798,665.27,3025.0
2007-07-27 02:15:00,665.322,665.598,665.247,665.448,5350.0
2007-07-27 02:16:00,665.397,665.597,664.72,665.597,1362.0
2007-07-27 02:17:00,665.645,665.695,665.295,665.695,3040.0
2007-07-27 02:18:00,665.62,666.047,665.247,666.047,2520.0
2007-07-27 02:19:00,666.072,666.429,665.822,666.047,4030.0
2007-07-27 02:20:00,666.147,666.147,665.77,665.77,4982.0
2007-07-27 02:21:00,665.748,665.897,665.447,665.447,2510.0
2007-07-27 02:22:00,665.548,665.77,664.938,665.02,3410.0
2007-07-27 02:23:00,665.273,665.298,664.948,665.172,2360.0
2007-07-27 02:24:00,665.373,665.373,664.897,664.997,2880.0
2007-07-27 02:25:00,664.995,665.173,664.822,665.173,2300.0
2007-07-27 02:26:00,665.022,665.347,664.77,665.148,3610.0
2007-07-27 02:27:00,665.198,665.298,665.07,665.27,4350.0
2007-07-27 02:28:00,665.144,665.247,665.022,665.022,2740.0
2007-07-27 02:29:00,665.17,665.17,664.948,664.948,3090.0
2007-07-27 02:30:00,664.894,664.894,663.872,663.997,2160.0
2007-07-27 02:31:00,664.12,664.12,663.498,663.622,2310.0
2007-07-27 02:32:00,663.597,664.298,663.37,664.12,2670.0
2007-07-27 02:33:00,664.047,664.222,663.722,664.045,3680.0
2007-07-27 02:34:00,664.17,664.447,664.12,664.398,3480.0
2007-07-27 02:35:00,664.453,664.497,664.27,664.497,3420.0
2007-07-27 02:36:00,664.547,664.598,663.948,664.545,3195.0
2007-07-27 02:37:00,664.47,664.485,664.238,664.472,3170.0
2007-07-27 02:38:00,664.523,664.68,664.247,664.497,3080.0
2007-07-27 02:39:00,664.397,664.748,664.397,664.419,1947.0
2007-07-27 02:40:00,664.597,664.77,664.398,664.673,3280.0
2007-07-27 02:41:00,664.67,664.773,664.598,664.723,2760.0
2007-07-27 02:42:00,664.748,664.748,664.52,664.747,2350.0
2007-07-27 02:43:00,664.698,664.747,664.323,664.747,3620.0
2007-07-27 02:44:00,664.647,664.697,664.337,664.697,3490.0
2007-07-27 02:45:00,664.695,664.87,664.695,664.747,1830.0
2007-07-27 02:46:00,664.848,665.045,664.522,664.922,2910.0
2007-07-27 02:47:00,665.07,665.198,664.848,665.12,2350.0
2007-07-27 02:48:00,665.023,665.034,664.848,664.848,3930.0
2007-07-27 02:49:00,664.972,665.03,664.923,664.923,2750.0
2007-07-27 02:50:00,664.919,664.944,664.769,664.847,2432.0
2007-07-27 02:51:00,664.973,664.973,664.838,664.838,560.0
2007-07-27 02:52:00,664.922,665.047,664.797,665.047,3000.0
2007-07-27 02:53:00,665.047,665.047,664.848,664.848,3070.0
2007-07-27 02:54:00,665.148,665.148,664.923,664.923,1720.0
2007-07-27 02:55:00,665.173,665.347,665.119,665.22,2645.0
2007-07-27 02:56:00,665.097,665.347,664.947,665.122,3980.0
2007-07-27 02:57:00,665.173,665.598,665.022,665.247,2251.0
2007-07-27 02:58:00,665.397,665.548,664.997,665.172,2949.0
2007-07-27 02:59:00,665.195,665.29,665.095,665.095,3530.0
2007-07-27 03:00:00,665.347,665.347,664.97,665.02,3820.0
2007-07-27 03:01:00,665.047,665.068,664.747,664.747,2180.0
2007-07-27 03:03:00,664.997,665.095,664.945,664.948,6770.0
2007-07-27 03:04:00,664.997,664.997,664.647,664.995,6420.0
2007-07-27 03:05:00,665.045,665.045,664.745,664.745,3730.0
2007-07-27 03:06:00,664.748,664.956,664.748,664.888,4940.0
2007-07-27 03:07:00,664.838,665.09,664.838,665.048,3830.0
2007-07-27 03:08:00,665.023,665.145,664.845,664.945,5070.0
2007-07-27 03:09:00,664.97,665.019,664.872,664.873,2040.0
2007-07-27 03:10:00,664.848,664.92,664.822,664.847,6030.0
2007-07-27 03:11:00,664.97,665.083,664.922,664.995,3380.0
2007-07-27 03:12:00,665.087,665.159,664.998,665.12,3130.0
2007-07-27 03:13:00,665.047,665.047,664.822,664.822,3840.0
2007-07-27 03:14:00,665.176,665.48,664.797,665.322,5240.0
2007-07-27 03:15:00,665.272,665.42,665.247,665.348,3020.0
2007-07-27 03:16:00,665.345,665.346,665.148,665.172,1400.0
2007-07-27 03:17:00,665.395,665.547,665.122,665.122,1930.0
2007-07-27 03:18:00,665.447,665.459,665.323,665.323,3510.0
2007-07-27 03:19:00,665.466,665.52,665.399,665.52,9670.0
2007-07-27 03:20:00,665.419,665.585,665.045,665.045,4713.0
2007-07-27 03:21:00,665.38,665.479,665.345,665.345,6280.0
2007-07-27 03:22:00,665.448,665.598,665.448,665.598,5930.0
2007-07-27 03:23:00,665.57,665.57,665.348,665.447,2660.0
2007-07-27 03:24:00,665.445,665.598,665.245,665.495,4890.0
2007-07-27 03:25:00,665.398,665.622,665.398,665.622,7700.0
2007-07-27 03:26:00,665.347,665.894,665.32,665.322,3980.0
2007-07-27 03:27:00,665.198,665.595,665.198,665.469,4870.0
2007-07-27 03:28:00,665.397,665.475,665.319,665.345,3780.0
2007-07-27 03:29:00,665.097,665.348,665.097,665.298,2780.0
2007-07-27 03:30:00,665.32,665.32,665.19,665.297,2650.0
2007-07-27 03:31:00,664.998,665.245,664.998,665.245,2545.0
2007-07-27 03:32:00,665.43,665.46,664.947,665.223,2180.0
2007-07-27 03:33:00,665.348,665.363,665.107,665.148,1890.0
2007-07-27 03:34:00,665.22,665.22,665.048,665.169,1860.0
2007-07-27 03:35:00,665.247,665.298,665.02,665.148,4480.0
2007-07-27 03:36:00,665.095,665.269,665.09,665.269,2850.0
2007-07-27 03:37:00,665.17,665.295,665.048,665.295,3130.0
2007-07-27 03:38:00,665.245,665.245,665.072,665.072,5250.0
2007-07-27 03:39:00,665.122,665.237,665.122,665.147,4570.0
2007-07-27 03:40:00,665.247,665.67,665.022,665.67,3740.0
2007-07-27 03:41:00,665.022,665.42,665.022,665.42,5470.0
2007-07-27 03:42:00,665.348,665.52,665.272,665.272,6745.0
2007-07-27 03:43:00,665.57,665.695,665.57,665.695,720.0
2007-07-27 03:44:00,665.295,665.295,665.223,665.223,790.0
2007-07-27 03:45:00,665.398,665.547,665.123,665.497,5260.0
2007-07-27 03:46:00,665.347,665.598,665.347,665.598,1000.0
2007-07-27 03:47:00,665.447,665.52,665.422,665.52,7920.0
2007-07-27 03:48:00,665.498,665.598,665.248,665.595,4400.0
2007-07-27 03:49:00,665.447,665.798,665.447,665.645,5730.0
2007-07-27 03:50:00,665.745,665.926,665.497,665.497,5550.0
2007-07-27 03:51:00,665.522,665.823,665.522,665.72,1860.0
2007-07-27 03:52:00,665.723,665.935,665.597,665.597,3250.0
2007-07-27 03:53:00,665.998,666.048,665.697,665.77,6560.0
2007-07-27 03:54:00,665.747,665.82,665.722,665.722,3353.0
2007-07-27 03:55:00,665.839,666.145,665.169,666.048,6620.0
2007-07-27 03:56:00,665.945,665.945,665.672,665.747,4800.0
2007-07-27 03:57:00,665.898,666.018,665.723,665.97,7430.0
2007-07-27 03:58:00,665.898,666.018,665.648,665.997,7730.0
2007-07-27 03:59:00,665.897,666.333,665.897,666.022,3270.0
2007-07-27 04:00:00,665.847,666.098,665.847,665.973,4540.0
2007-07-27 04:01:00,665.87,666.37,665.87,666.17,3930.0
2007-07-27 04:02:00,666.219,666.219,665.97,666.097,5120.0
2007-07-27 04:03:00,666.347,666.37,666.047,666.047,2330.0
2007-07-27 04:04:00,666.07,666.423,666.07,666.17,9860.0
2007-07-27 04:05:00,666.272,666.347,666.094,666.323,4030.0
2007-07-27 04:06:00,666.197,666.247,665.97,666.07,3440.0
2007-07-27 04:07:00,666.347,666.347,665.922,666.219,3340.0
2007-07-27 04:08:00,666.222,666.295,666.222,666.295,3560.0
2007-07-27 04:09:00,666.195,666.195,665.948,666.098,4700.0
2007-07-27 04:10:00,666.098,666.21,666.098,666.119,5650.0
2007-07-27 04:11:00,666.197,666.345,666.119,666.119,3150.0
2007-07-27 04:12:00,666.298,666.447,665.998,666.147,2970.0
2007-07-27 04:13:00,666.32,666.32,665.822,665.97,2490.0
2007-07-27 04:14:00,665.997,666.198,665.997,666.198,4080.0
2007-07-27 04:15:00,666.198,666.198,665.847,665.847,1230.0
2007-07-27 04:16:00,666.298,666.298,665.997,666.038,6250.0
2007-07-27 04:17:00,666.197,666.197,665.948,665.948,1170.0
2007-07-27 04:18:00,666.022,666.194,665.895,665.97,6500.0
2007-07-27 04:19:00,665.948,666.155,665.948,666.019,5450.0
2007-07-27 04:20:00,666.073,666.084,665.995,666.02,3710.0
2007-07-27 04:21:00,666.047,666.069,666.022,666.045,2380.0
2007-07-27 04:22:00,666.108,666.108,665.97,665.97,640.0
2007-07-27 04:23:00,666.07,666.235,665.995,665.995,7980.0
2007-07-27 04:24:00,665.947,665.947,665.82,665.82,1240.0
2007-07-27 04:25:00,665.948,666.045,665.948,665.983,3659.0
2007-07-27 04:26:00,665.947,665.947,665.595,665.622,3300.0
2007-07-27 04:27:00,665.698,665.711,665.63,665.63,3000.0
2007-07-27 04:28:00,665.773,666.147,665.773,666.147,4820.0
2007-07-27 04:29:00,665.697,665.745,665.422,665.422,4220.0
2007-07-27 04:30:00,665.645,665.719,665.645,665.645,3860.0
2007-07-27 04:31:00,666.045,666.045,665.347,665.347,3640.0
2007-07-27 04:32:00,665.57,665.602,665.37,665.57,3890.0
2007-07-27 04:33:00,665.595,665.795,665.489,665.795,4420.0
2007-07-27 04:34:00,665.52,665.648,665.298,665.598,9160.0
2007-07-27 04:35:00,665.348,665.647,665.348,665.573,2340.0
2007-07-27 04:36:00,665.47,665.598,665.456,665.598,3900.0
2007-07-27 04:37:00,665.598,665.822,665.598,665.648,4310.0
2007-07-27 04:38:00,665.598,665.795,665.42,665.72,9120.0
2007-07-27 04:39:00,665.548,665.764,665.536,665.722,3280.0
2007-07-27 04:40:00,665.857,665.857,665.469,665.769,5660.0
2007-07-27 04:41:00,665.623,665.923,665.623,665.76,4110.0
2007-07-27 04:42:00,665.47,666.076,665.47,666.048,3370.0
2007-07-27 04:43:00,665.648,666.098,665.648,666.098,4140.0
2007-07-27 04:44:00,665.772,665.772,665.498,665.722,5480.0
2007-07-27 04:45:00,665.845,665.952,665.57,665.797,5220.0
2007-07-27 04:46:00,665.723,665.723,665.548,665.548,1695.0
2007-07-27 04:48:00,665.798,665.855,665.789,665.848,1960.0
2007-07-27 04:49:00,665.647,665.951,665.647,665.745,6440.0
2007-07-27 04:50:00,665.77,665.822,665.67,665.772,3710.0
2007-07-27 04:51:00,665.907,665.907,665.898,665.898,1520.0
2007-07-27 04:52:00,665.822,665.948,665.72,665.948,3820.0
2007-07-27 04:53:00,665.698,665.948,665.645,665.87,4700.0
2007-07-27 04:54:00,665.945,666.148,665.723,665.723,3520.0
2007-07-27 04:55:00,665.922,666.097,665.745,665.897,3830.0
2007-07-27 04:56:00,665.745,666.033,665.745,666.033,4010.0
2007-07-27 04:57:00,666.023,666.023,665.722,666.02,2700.0
2007-07-27 04:58:00,665.848,666.098,665.645,665.747,5510.0
2007-07-27 04:59:00,665.723,665.77,665.598,665.77,4230.0
2007-07-27 05:00:00,665.447,665.47,665.445,665.448,3780.0
2007-07-27 05:01:00,665.557,665.74,665.469,665.648,4470.0
2007-07-27 05:02:00,665.748,665.82,665.723,665.745,5230.0
2007-07-27 05:03:00,665.769,665.769,665.548,665.548,1680.0
2007-07-27 05:04:00,665.547,665.547,665.345,665.345,5130.0
2007-07-27 05:05:00,665.523,665.598,665.497,665.548,3830.0
2007-07-27 05:06:00,665.223,665.519,665.223,665.498,2450.0
2007-07-27 05:07:00,665.369,665.369,665.369,665.369,690.0
2007-07-27 05:08:00,665.269,665.781,665.269,665.77,3760.0
2007-07-27 05:09:00,665.722,665.815,665.722,665.747,4560.0
2007-07-27 05:10:00,665.497,665.522,665.298,665.522,3770.0
2007-07-27 05:11:00,665.697,665.869,665.545,665.722,4720.0
2007-07-27 05:12:00,665.773,665.869,665.559,665.67,5990.0
2007-07-27 05:13:00,665.845,665.845,665.845,665.845,520.0
2007-07-27 05:14:00,665.745,665.872,665.53,665.823,5290.0
2007-07-27 05:15:00,665.93,665.93,665.772,665.898,2320.0
2007-07-27 05:16:00,665.998,665.998,665.748,665.82,2460.0
2007-07-27 05:17:00,665.797,665.797,665.547,665.623,3050.0
2007-07-27 05:18:00,665.607,665.646,665.42,665.42,5600.0
2007-07-27 05:19:00,665.72,665.92,665.547,665.92,4630.0
2007-07-27 05:20:00,665.969,666.019,665.447,665.447,2050.0
2007-07-27 05:21:00,665.722,665.948,665.722,665.948,3460.0
2007-07-27 05:22:00,665.748,666.019,665.748,665.869,4500.0
2007-07-27 05:23:00,665.869,665.92,665.807,665.807,5410.0
2007-07-27 05:24:00,666.02,666.02,665.669,665.948,3770.0
2007-07-27 05:25:00,665.923,665.995,665.87,665.87,940.0
2007-07-27 05:26:00,665.869,666.27,665.869,665.947,5380.0
2007-07-27 05:27:00,666.069,666.069,665.995,665.995,720.0
2007-07-27 05:28:00,665.997,665.997,665.819,665.819,4140.0
2007-07-27 05:29:00,666.12,666.12,666.023,666.047,4320.0
2007-07-27 05:31:00,666.07,666.322,665.922,666.322,4340.0
2007-07-27 05:32:00,666.069,666.197,666.069,666.197,1130.0
2007-07-27 05:33:00,666.147,666.197,666.147,666.197,710.0
2007-07-27 05:34:00,666.345,666.345,666.048,666.108,5800.0
2007-07-27 05:35:00,666.197,666.197,665.908,666.069,4980.0
2007-07-27 05:36:00,666.297,666.297,666.169,666.169,1090.0
2007-07-27 05:38:00,665.898,666.323,665.898,666.323,2380.0
2007-07-27 05:39:00,666.295,666.557,666.295,666.322,5450.0
2007-07-27 05:40:00,666.42,666.581,666.07,666.473,2900.0
2007-07-27 05:41:00,666.447,666.485,666.413,666.413,4690.0
2007-07-27 05:42:00,666.422,666.54,666.347,666.498,3900.0
2007-07-27 05:43:00,666.47,666.67,666.123,666.397,4810.0
2007-07-27 05:44:00,666.447,666.498,666.297,666.398,5670.0
2007-07-27 05:45:00,666.448,666.456,666.247,666.247,6140.0
2007-07-27 05:46:00,666.397,666.397,666.22,666.22,1440.0
2007-07-27 05:47:00,666.298,666.298,666.07,666.07,3340.0
2007-07-27 05:48:00,666.272,666.438,665.947,666.222,4790.0
2007-07-27 05:49:00,666.295,666.304,666.147,666.147,5030.0
2007-07-27 05:50:00,666.223,666.223,666.12,666.189,3940.0
2007-07-27 05:51:00,666.273,666.273,665.922,665.922,4260.0
2007-07-27 05:52:00,666.301,666.301,666.22,666.22,1040.0
2007-07-27 05:53:00,666.301,666.301,666.047,666.047,3530.0
2007-07-27 05:54:00,666.098,666.197,665.898,666.022,3700.0
2007-07-27 05:55:00,666.248,666.42,666.248,666.32,5630.0
2007-07-27 05:56:00,666.222,666.42,666.047,666.42,5400.0
2007-07-27 05:57:00,666.498,666.595,666.298,666.298,4090.0
2007-07-27 05:58:00,666.72,666.72,666.073,666.351,2650.0
2007-07-27 05:59:00,666.295,666.57,666.27,666.348,3900.0
2007-07-27 06:00:00,666.148,666.37,666.148,666.222,6500.0
2007-07-27 06:01:00,666.351,666.445,666.351,666.445,1130.0
2007-07-27 06:02:00,666.351,666.351,666.351,666.351,420.0
2007-07-27 06:05:00,666.398,666.47,666.373,666.398,5620.0
2007-07-27 06:06:00,666.322,666.445,666.247,666.319,7480.0
2007-07-27 06:07:00,666.212,666.28,666.212,666.222,4540.0
2007-07-27 06:08:00,666.447,666.472,666.17,666.17,6350.0
2007-07-27 06:09:00,666.132,666.231,666.132,666.148,5110.0
2007-07-27 06:10:00,666.548,666.602,666.347,666.347,7000.0
2007-07-27 06:11:00,666.422,666.508,666.097,666.097,4120.0
2007-07-27 06:12:00,666.27,666.298,666.222,666.248,8260.0
2007-07-27 06:13:00,666.745,666.745,666.298,666.695,3230.0
2007-07-27 06:14:00,666.519,666.93,666.422,666.93,3490.0
2007-07-27 06:15:00,666.945,666.945,666.498,666.52,6310.0
2007-07-27 06:16:00,666.397,666.598,666.123,666.447,7840.0
2007-07-27 06:17:00,666.545,666.695,666.27,666.547,5170.0
2007-07-27 06:18:00,666.198,666.798,666.122,666.122,5230.0
2007-07-27 06:19:00,666.647,666.798,666.248,666.598,7590.0
2007-07-27 06:20:00,666.47,666.737,666.172,666.548,6150.0
2007-07-27 06:21:00,666.569,666.648,666.122,666.648,7180.0
2007-07-27 06:22:00,666.498,666.647,666.17,666.548,5080.0
2007-07-27 06:23:00,666.519,666.648,666.195,666.195,6110.0
2007-07-27 06:24:00,666.595,666.595,666.098,666.098,8420.0
2007-07-27 06:25:00,666.545,666.597,666.169,666.597,3030.0
2007-07-27 06:26:00,666.172,666.82,666.097,666.547,5450.0
2007-07-27 06:27:00,666.298,666.448,666.07,666.397,5470.0
2007-07-27 06:28:00,666.497,666.497,666.119,666.497,4660.0
2007-07-27 06:29:00,666.57,666.62,666.395,666.395,6100.0
2007-07-27 06:30:00,666.298,666.445,666.023,666.273,7570.0
2007-07-27 06:31:00,665.922,666.17,665.795,665.795,7630.0
2007-07-27 06:32:00,666.297,666.297,665.951,666.22,6630.0
2007-07-27 06:33:00,666.098,666.197,665.573,666.023,5680.0
2007-07-27 06:34:00,665.948,666.061,665.92,665.92,5080.0
2007-07-27 06:35:00,666.023,666.195,666.023,666.023,4750.0
2007-07-27 06:36:00,666.148,666.544,665.697,666.372,7180.0
2007-07-27 06:37:00,665.822,666.62,665.822,666.62,7160.0
2007-07-27 06:38:00,666.519,666.519,665.748,666.122,4340.0
2007-07-27 06:39:00,666.297,666.297,665.748,665.748,3730.0
2007-07-27 06:40:00,666.27,666.27,665.795,665.795,4810.0
2007-07-27 06:41:00,665.723,665.997,665.37,665.851,5150.0
2007-07-27 06:42:00,665.745,666.12,665.42,665.42,4240.0
2007-07-27 06:43:00,665.92,665.92,665.309,665.648,6530.0
2007-07-27 06:44:00,665.337,665.679,665.337,665.495,3330.0
2007-07-27 06:45:00,665.748,665.895,665.722,665.77,6300.0
2007-07-27 06:46:00,665.445,665.598,665.445,665.478,6990.0
2007-07-27 06:47:00,665.623,665.623,665.072,665.072,4110.0
2007-07-27 06:48:00,665.594,665.677,665.198,665.295,5150.0
2007-07-27 06:49:00,665.469,665.469,665.145,665.145,5030.0
2007-07-27 06:50:00,665.547,665.559,665.397,665.495,4820.0
2007-07-27 06:52:00,665.345,665.503,664.998,665.098,6700.0
2007-07-27 06:53:00,665.344,665.495,664.873,665.495,6200.0
2007-07-27 06:54:00,665.145,665.395,665.048,665.048,5490.0
2007-07-27 06:55:00,665.32,665.48,665.32,665.347,5630.0
2007-07-27 06:56:00,665.369,665.37,664.797,664.797,6670.0
2007-07-27 06:57:00,665.37,665.37,664.948,665.245,6770.0
2007-07-27 06:58:00,665.172,665.222,664.795,664.92,4820.0
2007-07-27 06:59:00,665.395,665.395,664.672,664.797,5160.0
2007-07-27 07:00:00,665.448,665.495,665.12,665.495,10140.0
2007-07-27 07:01:00,665.095,665.419,665.095,665.419,1360.0
2007-07-27 07:02:00,665.37,665.52,665.019,665.52,5370.0
2007-07-27 07:03:00,665.397,665.547,665.32,665.497,5110.0
2007-07-27 07:04:00,665.42,665.695,665.22,665.22,4270.0
2007-07-27 07:05:00,665.57,665.648,665.094,665.597,5090.0
2007-07-27 07:06:00,665.695,665.695,665.37,665.395,4240.0
2007-07-27 07:07:00,665.095,665.71,665.095,665.71,3680.0
2007-07-27 07:08:00,665.248,665.698,665.147,665.698,4350.0
2007-07-27 07:09:00,666.047,666.047,665.22,665.22,4480.0
2007-07-27 07:10:00,665.895,665.895,665.367,665.472,3940.0
2007-07-27 07:11:00,665.748,665.823,665.547,665.819,5250.0
2007-07-27 07:12:00,665.722,666.22,665.403,666.116,4550.0
2007-07-27 07:13:00,666.044,666.044,665.548,665.548,6560.0
2007-07-27 07:14:00,666.148,666.148,665.598,665.897,4520.0
2007-07-27 07:15:00,665.922,666.011,665.922,665.998,5450.0
2007-07-27 07:16:00,665.947,665.947,665.448,665.898,5200.0
2007-07-27 07:17:00,665.798,666.047,665.547,665.547,4520.0
2007-07-27 07:18:00,665.519,665.745,665.448,665.448,5950.0
2007-07-27 07:19:00,665.87,665.898,665.832,665.847,3810.0
2007-07-27 07:20:00,665.623,665.697,665.623,665.697,4640.0
2007-07-27 07:21:00,665.823,665.823,665.729,665.747,4450.0
2007-07-27 07:22:00,665.844,665.945,665.273,665.797,4780.0
2007-07-27 07:23:00,665.773,665.773,665.248,665.248,2100.0
2007-07-27 07:24:00,665.247,665.294,665.172,665.248,8540.0
2007-07-27 07:25:00,665.647,665.698,665.623,665.67,4440.0
2007-07-27 07:26:00,665.62,665.935,665.445,665.445,5370.0
2007-07-27 07:27:00,665.62,665.695,665.298,665.695,4090.0
2007-07-27 07:28:00,665.597,665.597,665.097,665.322,8710.0
2007-07-27 07:29:00,665.322,665.498,664.798,665.208,8740.0
2007-07-27 07:30:00,665.247,665.523,664.995,665.523,5400.0
2007-07-27 07:31:00,665.498,665.57,665.347,665.447,5550.0
2007-07-27 07:32:00,665.398,665.547,665.245,665.515,5030.0
2007-07-27 07:33:00,665.372,665.498,664.973,665.498,5120.0
2007-07-27 07:34:00,665.023,665.57,665.023,665.497,9760.0
2007-07-27 07:35:00,665.495,665.495,665.07,665.07,5180.0
2007-07-27 07:36:00,665.347,665.697,665.347,665.52,3420.0
2007-07-27 07:37:00,665.648,665.648,665.172,665.323,4070.0
2007-07-27 07:38:00,665.17,665.67,664.972,665.469,5260.0
2007-07-27 07:39:00,665.508,665.508,665.148,665.323,8010.0
2007-07-27 07:40:00,665.047,665.498,665.047,665.32,7140.0
2007-07-27 07:41:00,665.595,665.595,665.048,665.198,4530.0
2007-07-27 07:42:00,665.397,665.62,665.397,665.62,3910.0
2007-07-27 07:43:00,665.448,665.816,665.197,665.77,8370.0
2007-07-27 07:44:00,665.62,665.72,665.198,665.72,4960.0
2007-07-27 07:45:00,665.447,665.747,665.098,665.348,4390.0
2007-07-27 07:46:00,665.548,665.848,665.22,665.848,4870.0
2007-07-27 07:47:00,665.72,666.044,665.319,665.597,7930.0
2007-07-27 07:48:00,665.845,665.845,665.248,665.248,2850.0
2007-07-27 07:49:00,665.398,665.398,664.995,664.995,4680.0
2007-07-27 07:50:00,665.247,665.247,665.247,665.247,490.0
2007-07-27 07:51:00,665.495,665.52,665.422,665.43,4870.0
2007-07-27 07:52:00,665.245,665.748,665.245,665.397,5860.0
2007-07-27 07:53:00,665.322,665.598,665.197,665.47,6800.0
2007-07-27 07:54:00,665.445,665.472,665.022,665.345,7800.0
2007-07-27 07:55:00,665.22,665.422,664.795,665.397,7710.0
2007-07-27 07:56:00,665.395,665.395,664.969,665.373,5270.0
2007-07-27 07:57:00,665.207,665.547,665.207,665.298,4680.0
2007-07-27 07:58:00,665.548,665.548,664.998,665.322,3640.0
2007-07-27 07:59:00,665.37,665.47,665.02,665.47,5860.0
2007-07-27 08:00:00,665.147,665.497,664.998,665.497,6750.0
2007-07-27 08:01:00,665.22,665.252,665.17,665.247,4250.0
2007-07-27 08:02:00,665.048,665.12,665.022,665.095,5190.0
2007-07-27 08:03:00,664.775,665.372,664.775,665.295,6210.0
2007-07-27 08:04:00,665.298,665.498,664.95,665.047,4500.0
2007-07-27 08:05:00,665.445,665.445,664.772,665.047,5840.0
2007-07-27 08:06:00,665.37,665.497,665.247,665.395,6200.0
2007-07-27 08:07:00,665.42,665.648,665.408,665.408,6550.0
2007-07-27 08:08:00,665.62,665.62,665.347,665.52,5320.0
2007-07-27 08:09:00,665.298,665.397,665.098,665.397,6330.0
2007-07-27 08:10:00,665.348,665.348,664.847,665.122,6110.0
2007-07-27 08:11:00,665.298,665.298,664.645,665.273,3510.0
2007-07-27 08:12:00,665.148,665.258,665.122,665.258,2920.0
2007-07-27 08:13:00,665.123,665.294,665.123,665.147,6620.0
2007-07-27 08:14:00,664.798,665.277,664.798,664.897,2730.0
2007-07-27 08:15:00,665.122,665.245,664.595,665.245,5310.0
2007-07-27 08:16:00,665.072,665.194,664.798,664.798,4120.0
2007-07-27 08:17:00,664.77,664.92,664.172,664.597,5760.0
2007-07-27 08:18:00,664.57,664.82,664.07,664.197,3270.0
2007-07-27 08:19:00,663.998,664.298,663.82,664.047,4750.0
2007-07-27 08:20:00,663.922,664.187,663.4,663.897,4440.0
2007-07-27 08:21:00,663.905,664.272,663.597,664.198,3690.0
2007-07-27 08:22:00,664.07,664.148,663.969,664.019,4720.0
2007-07-27 08:23:00,664.048,664.072,663.769,664.048,3480.0
2007-07-27 08:24:00,663.947,664.047,663.62,663.62,3130.0
2007-07-27 08:25:00,663.633,664.198,663.633,664.198,2920.0
2007-07-27 08:26:00,663.848,664.147,663.848,664.12,7300.0
2007-07-27 08:27:00,663.82,664.122,663.82,664.122,6720.0
2007-07-27 08:28:00,664.072,664.197,663.82,664.197,3670.0
2007-07-27 08:29:00,664.148,664.595,663.697,664.498,6160.0
2007-07-27 08:30:00,664.07,664.52,663.997,663.997,8990.0
2007-07-27 08:31:00,664.198,664.383,663.747,663.747,3830.0
2007-07-27 08:32:00,664.545,664.545,664.022,664.273,5020.0
2007-07-27 08:33:00,664.197,664.324,663.922,664.289,4150.0
2007-07-27 08:34:00,664.098,664.147,663.922,664.047,5520.0
2007-07-27 08:35:00,664.419,664.419,663.498,663.648,6070.0
2007-07-27 08:36:00,663.695,663.894,663.348,663.597,10710.0
2007-07-27 08:37:00,664.139,664.139,662.898,663.898,5040.0
2007-07-27 08:38:00,663.223,663.547,662.644,662.83,6520.0
2007-07-27 08:39:00,663.195,663.469,661.997,662.105,5110.0
2007-07-27 08:40:00,662.144,662.178,661.399,662.097,3490.0
2007-07-27 08:41:00,662.098,662.272,661.697,662.272,4470.0
2007-07-27 08:42:00,661.944,662.505,661.944,662.248,7760.0
2007-07-27 08:43:00,662.323,662.373,662.197,662.373,4850.0
2007-07-27 08:44:00,661.848,662.748,661.848,662.697,3750.0
2007-07-27 08:45:00,661.948,662.798,661.948,662.157,5420.0
2007-07-27 08:46:00,662.898,663.348,662.197,663.348,4090.0
2007-07-27 08:47:00,662.745,663.348,662.497,662.497,4450.0
2007-07-27 08:48:00,663.42,663.42,662.645,663.045,4940.0
2007-07-27 08:49:00,663.048,663.37,663.02,663.37,9500.0
2007-07-27 08:50:00,663.172,663.297,662.597,663.27,9520.0
2007-07-27 08:51:00,663.198,663.347,662.772,663.195,3520.0
2007-07-27 08:52:00,663.32,663.395,663.297,663.32,5350.0
2007-07-27 08:53:00,663.522,663.997,663.322,663.698,4040.0
2007-07-27 08:54:00,663.77,663.77,663.022,663.47,4530.0
2007-07-27 08:55:00,663.547,663.547,662.619,662.619,5060.0
2007-07-27 08:56:00,662.776,663.552,662.776,663.503,4480.0
2007-07-27 08:57:00,663.395,663.514,663.073,663.073,4010.0
2007-07-27 08:58:00,663.195,663.62,663.195,663.62,4040.0
2007-07-27 08:59:00,663.11,663.498,663.11,663.498,3870.0
2007-07-27 09:00:00,663.548,663.58,662.898,663.37,3560.0
2007-07-27 09:01:00,663.598,663.647,663.344,663.344,4050.0
2007-07-27 09:02:00,663.572,664.098,662.998,663.523,3460.0
2007-07-27 09:03:00,663.853,663.87,663.347,663.647,4480.0
2007-07-27 09:04:00,663.548,663.67,663.298,663.298,4310.0
2007-07-27 09:05:00,663.397,663.397,663.195,663.195,3020.0
2007-07-27 09:06:00,663.348,663.348,662.845,662.845,4830.0
2007-07-27 09:07:00,662.594,663.12,662.594,662.998,5280.0
2007-07-27 09:08:00,663.022,663.248,662.722,662.722,4510.0
2007-07-27 09:09:00,662.872,663.148,662.53,662.72,3340.0
2007-07-27 09:10:00,663.098,663.098,662.272,662.272,4620.0
2007-07-27 09:11:00,662.622,663.075,662.348,662.495,7080.0
2007-07-27 09:12:00,662.572,662.895,662.17,662.522,3700.0
2007-07-27 09:13:00,662.797,662.839,662.698,662.769,4590.0
2007-07-27 09:14:00,662.698,662.722,662.47,662.613,3100.0
2007-07-27 09:15:00,662.53,662.722,662.147,662.147,3800.0
2007-07-27 09:16:00,662.369,662.669,662.048,662.298,4350.0
2007-07-27 09:17:00,662.023,662.622,661.748,661.748,3640.0
2007-07-27 09:18:00,662.147,662.445,662.147,662.445,3190.0
2007-07-27 09:19:00,661.747,662.464,661.747,662.32,3310.0
2007-07-27 09:20:00,662.17,662.398,661.972,662.381,2430.0
2007-07-27 09:21:00,662.123,662.348,661.845,662.294,4330.0
2007-07-27 09:22:00,662.498,662.598,661.798,661.798,4570.0
2007-07-27 09:23:00,662.12,662.797,662.12,662.797,4540.0
2007-07-27 09:24:00,661.97,662.124,661.97,662.047,3310.0
2007-07-27 09:25:00,662.144,662.745,661.77,661.92,5520.0
2007-07-27 09:26:00,661.372,662.707,661.273,661.273,3210.0
2007-07-27 09:27:00,661.87,662.648,661.813,661.813,4550.0
2007-07-27 09:28:00,661.798,661.948,661.545,661.873,2550.0
2007-07-27 09:29:00,661.922,662.32,661.398,662.148,4400.0
2007-07-27 09:30:00,661.998,662.098,661.498,662.098,3220.0
2007-07-27 09:31:00,662.198,662.322,661.619,661.619,5430.0
2007-07-27 09:32:00,662.148,662.148,661.697,662.144,4620.0
2007-07-27 09:33:00,662.12,662.405,662.048,662.123,2660.0
2007-07-27 09:34:00,662.22,662.22,661.647,662.148,4210.0
2007-07-27 09:35:00,662.248,662.277,662.223,662.223,3260.0
2007-07-27 09:36:00,661.798,662.32,661.698,662.022,3880.0
2007-07-27 09:37:00,661.673,662.27,661.428,661.995,3450.0
2007-07-27 09:38:00,661.97,662.247,661.57,661.947,5710.0
2007-07-27 09:39:00,661.898,662.169,661.63,661.945,4120.0
2007-07-27 09:40:00,661.997,662.314,661.748,662.097,3790.0
2007-07-27 09:41:00,662.045,662.198,661.548,662.198,3630.0
2007-07-27 09:42:00,662.172,662.172,661.62,662.147,3790.0
2007-07-27 09:43:00,661.745,662.397,661.623,662.397,4510.0
2007-07-27 09:44:00,661.745,662.398,661.745,662.122,3250.0
2007-07-27 09:45:00,662.22,662.67,661.773,662.548,2640.0
2007-07-27 09:46:00,661.947,662.795,661.947,662.598,3140.0
2007-07-27 09:47:00,662.195,662.748,662.072,662.072,2220.0
2007-07-27 09:48:00,662.72,662.72,662.37,662.67,5410.0
2007-07-27 09:49:00,662.697,662.77,662.523,662.523,3660.0
2007-07-27 09:50:00,662.832,662.832,662.144,662.144,4490.0
2007-07-27 09:51:00,662.622,662.869,662.194,662.869,5860.0
2007-07-27 09:52:00,662.695,662.994,662.173,662.173,4270.0
2007-07-27 09:53:00,663.023,663.27,662.382,662.62,5620.0
2007-07-27 09:54:00,663.197,663.244,662.72,663.244,3150.0
2007-07-27 09:55:00,663.245,663.245,662.97,663.045,4290.0
2007-07-27 09:56:00,663.048,663.12,662.169,662.448,3860.0
2007-07-27 09:57:00,662.448,662.847,662.448,662.52,5020.0
2007-07-27 09:58:00,662.469,663.047,662.469,663.047,4100.0
2007-07-27 09:59:00,662.447,663.12,662.447,662.922,4440.0
2007-07-27 10:00:00,663.023,663.22,662.698,662.873,4110.0
2007-07-27 10:01:00,662.945,663.069,662.72,662.995,3090.0
2007-07-27 10:02:00,662.848,662.898,662.669,662.722,2980.0
2007-07-27 10:03:00,662.747,662.847,662.298,662.798,3540.0
2007-07-27 10:04:00,662.722,662.845,662.498,662.845,4060.0
2007-07-27 10:05:00,662.798,662.798,662.522,662.522,2650.0
2007-07-27 10:06:00,662.423,662.539,662.423,662.438,3730.0
2007-07-27 10:07:00,662.097,662.87,662.097,662.647,2690.0
2007-07-27 10:08:00,662.145,662.922,662.145,662.748,3640.0
2007-07-27 10:09:00,662.87,662.968,662.748,662.82,2620.0
2007-07-27 10:10:00,662.945,662.948,662.448,662.797,3590.0
2007-07-27 10:11:00,662.995,663.197,662.247,662.298,6100.0
2007-07-27 10:12:00,662.922,663.198,662.745,662.848,5000.0
2007-07-27 10:13:00,663.048,663.147,662.595,662.837,5570.0
2007-07-27 10:14:00,663.247,663.247,662.82,662.845,4040.0
2007-07-27 10:15:00,662.345,663.245,662.345,663.198,3130.0
2007-07-27 10:16:00,663.298,663.298,662.62,662.62,4180.0
2007-07-27 10:17:00,662.898,662.898,662.397,662.823,3940.0
2007-07-27 10:18:00,662.847,663.297,662.345,662.697,4230.0
2007-07-27 10:19:00,662.797,662.948,662.748,662.948,4890.0
2007-07-27 10:20:00,662.92,663.048,662.497,662.497,5130.0
2007-07-27 10:21:00,662.82,662.947,661.928,662.898,3220.0
2007-07-27 10:22:00,662.622,663.247,662.223,663.247,3120.0
2007-07-27 10:23:00,663.145,663.172,662.572,662.997,3640.0
2007-07-27 10:24:00,663.148,663.297,662.769,663.297,4400.0
2007-07-27 10:25:00,663.097,663.097,662.747,662.747,4550.0
2007-07-27 10:26:00,662.747,663.247,662.747,663.247,12050.0
2007-07-27 10:27:00,663.098,663.122,662.87,663.057,3250.0
2007-07-27 10:28:00,663.145,663.263,662.598,663.198,2590.0
2007-07-27 10:29:00,663.098,663.247,662.682,663.247,6020.0
2007-07-27 10:30:00,663.119,663.33,663.119,663.248,4780.0
2007-07-27 10:31:00,663.198,663.22,663.122,663.148,2350.0
2007-07-27 10:32:00,662.698,663.376,662.698,663.17,3650.0
2007-07-27 10:33:00,662.597,663.195,662.597,663.148,3430.0
2007-07-27 10:34:00,663.197,663.345,662.748,663.345,4680.0
2007-07-27 10:35:00,663.322,663.445,663.148,663.347,2590.0
2007-07-27 10:36:00,663.37,663.445,663.197,663.445,5900.0
2007-07-27 10:37:00,663.407,663.62,662.898,663.397,3920.0
2007-07-27 10:38:00,663.445,663.87,663.123,663.745,3460.0
2007-07-27 10:39:00,663.697,664.198,663.198,664.097,5810.0
2007-07-27 10:40:00,664.245,664.42,663.322,664.145,3200.0
2007-07-27 10:41:00,663.989,663.989,663.373,663.848,3450.0
2007-07-27 10:42:00,663.647,664.22,662.845,662.998,8870.0
2007-07-27 10:43:00,662.848,662.925,662.498,662.498,3690.0
2007-07-27 10:44:00,662.444,663.77,662.444,663.17,2940.0
2007-07-27 10:45:00,663.095,663.373,662.948,663.145,2650.0
2007-07-27 10:46:00,663.297,663.47,662.698,663.12,4690.0
2007-07-27 10:47:00,662.995,663.183,662.498,663.02,3580.0
2007-07-27 10:48:00,662.773,663.12,662.47,663.022,5010.0
2007-07-27 10:49:00,662.832,663.223,662.498,663.198,3570.0
2007-07-27 10:50:00,662.672,663.157,662.548,663.123,4660.0
2007-07-27 10:51:00,663.048,663.315,663.02,663.02,3180.0
2007-07-27 10:52:00,662.844,663.198,662.648,663.12,3290.0
2007-07-27 10:53:00,662.572,663.22,662.572,663.145,2540.0
2007-07-27 10:54:00,663.294,663.398,662.748,663.397,3970.0
2007-07-27 10:55:00,663.197,663.42,663.148,663.347,4710.0
2007-07-27 10:56:00,663.22,663.397,663.22,663.397,5020.0
2007-07-27 10:57:00,663.17,663.347,663.073,663.073,3420.0
2007-07-27 10:58:00,663.098,663.37,662.572,663.173,3760.0
2007-07-27 10:59:00,663.17,663.519,662.687,663.123,7610.0
2007-07-27 11:00:00,662.97,663.223,662.68,663.02,4890.0
2007-07-27 11:01:00,662.823,663.248,662.707,663.07,4080.0
2007-07-27 11:02:00,663.097,663.42,662.773,663.094,6250.0
2007-07-27 11:03:00,662.795,663.198,662.323,662.595,5320.0
2007-07-27 11:04:00,662.394,663.373,662.394,663.295,7630.0
2007-07-27 11:05:00,663.097,663.597,662.798,663.448,4820.0
2007-07-27 11:06:00,663.448,663.597,662.97,663.169,4080.0
2007-07-27 11:07:00,663.272,663.497,663.02,663.298,3100.0
2007-07-27 11:08:00,663.272,663.954,662.998,663.822,3880.0
2007-07-27 11:09:00,663.872,663.872,663.347,663.45,4950.0
2007-07-27 11:10:00,663.723,663.845,663.123,663.673,4280.0
2007-07-27 11:11:00,663.795,663.947,663.197,663.197,6130.0
2007-07-27 11:12:00,663.595,663.897,663.245,663.748,3520.0
2007-07-27 11:13:00,663.723,663.997,663.147,663.845,5470.0
2007-07-27 11:14:00,663.847,663.998,663.298,663.673,5260.0
2007-07-27 11:15:00,663.572,663.797,663.248,663.498,6490.0
2007-07-27 11:16:00,663.845,663.948,663.67,663.945,3940.0
2007-07-27 11:17:00,663.795,664.07,663.511,663.847,6020.0
2007-07-27 11:18:00,663.87,664.022,663.645,663.798,3620.0
2007-07-27 11:19:00,663.398,663.97,663.32,663.32,4920.0
2007-07-27 11:20:00,663.647,663.922,663.607,663.607,5330.0
2007-07-27 11:21:00,663.745,663.998,663.298,663.42,3650.0
2007-07-27 11:22:00,663.497,663.847,663.098,663.597,4980.0
2007-07-27 11:23:00,663.72,663.947,663.298,663.569,3640.0
2007-07-27 11:24:00,663.098,663.698,663.098,663.219,3730.0
2007-07-27 11:25:00,663.57,663.82,663.423,663.423,3440.0
2007-07-27 11:26:00,663.597,663.698,663.345,663.345,5880.0
2007-07-27 11:27:00,663.398,663.547,663.097,663.547,2690.0
2007-07-27 11:28:00,663.569,663.569,663.005,663.548,4750.0
2007-07-27 11:29:00,663.548,663.745,663.422,663.422,6560.0
2007-07-27 11:30:00,663.57,663.57,662.969,663.447,3770.0
2007-07-27 11:31:00,663.547,663.547,663.322,663.373,3010.0
2007-07-27 11:32:00,663.423,663.545,663.198,663.244,4410.0
2007-07-27 11:33:00,663.195,663.423,663.195,663.37,5280.0
2007-07-27 11:34:00,662.798,663.395,662.648,662.798,5780.0
2007-07-27 11:35:00,662.948,662.948,662.247,662.897,6160.0
2007-07-27 11:36:00,662.623,663.169,662.497,662.672,4290.0
2007-07-27 11:37:00,662.698,663.173,662.698,662.997,5330.0
2007-07-27 11:38:00,662.895,662.997,662.57,662.923,5310.0
2007-07-27 11:39:00,662.682,662.923,662.42,662.798,5510.0
2007-07-27 11:40:00,662.648,663.047,662.298,663.047,3690.0
2007-07-27 11:41:00,662.747,662.947,662.322,662.947,4190.0
2007-07-27 11:42:00,662.92,662.92,662.447,662.67,6120.0
2007-07-27 11:43:00,662.713,662.798,662.37,662.37,3890.0
2007-07-27 11:44:00,662.898,663.098,662.347,662.795,3890.0
2007-07-27 11:45:00,662.322,663.333,662.322,662.848,5950.0
2007-07-27 11:46:00,663.148,663.194,662.598,663.194,5530.0
2007-07-27 11:47:00,662.92,663.248,662.695,663.248,5620.0
2007-07-27 11:48:00,663.298,663.298,662.797,662.97,3990.0
2007-07-27 11:49:00,662.898,663.047,662.498,662.847,4680.0
2007-07-27 11:50:00,662.445,663.398,662.298,662.798,14340.0
2007-07-27 11:51:00,662.598,662.948,662.545,662.772,3610.0
2007-07-27 11:52:00,662.698,662.898,662.547,662.898,6050.0
2007-07-27 11:53:00,662.197,662.547,662.197,662.547,5340.0
2007-07-27 11:54:00,662.522,662.822,662.428,662.822,3030.0
2007-07-27 11:55:00,662.497,663.083,662.198,662.847,4830.0
2007-07-27 11:56:00,662.297,663.022,662.297,662.77,4080.0
2007-07-27 11:57:00,663.048,663.048,662.698,662.894,5980.0
2007-07-27 11:58:00,662.82,663.097,662.623,662.897,4730.0
2007-07-27 11:59:00,662.845,663.245,662.797,663.237,5620.0
2007-07-27 12:00:00,662.472,663.398,662.472,662.82,3960.0
2007-07-27 12:01:00,662.598,663.401,662.598,663.195,3370.0
2007-07-27 12:02:00,662.919,663.198,662.845,663.17,3940.0
2007-07-27 12:03:00,662.847,663.37,662.272,662.823,4920.0
2007-07-27 12:04:00,662.17,662.773,662.17,662.598,3450.0
2007-07-27 12:05:00,663.047,663.047,661.873,662.222,3540.0
2007-07-27 12:06:00,662.447,662.77,661.848,662.395,3710.0
2007-07-27 12:07:00,662.598,662.822,662.32,662.395,5140.0
2007-07-27 12:08:00,662.297,662.522,662.122,662.522,3280.0
2007-07-27 12:09:00,662.597,662.647,662.223,662.597,5210.0
2007-07-27 12:10:00,662.222,662.698,661.947,662.448,4330.0
2007-07-27 12:11:00,662.622,663.098,662.322,662.897,3830.0
2007-07-27 12:12:00,662.751,662.948,662.17,662.822,3040.0
2007-07-27 12:13:00,662.548,662.83,662.548,662.83,5370.0
2007-07-27 12:14:00,662.898,663.12,662.148,662.672,4370.0
2007-07-27 12:15:00,663.019,663.019,662.219,662.923,3390.0
2007-07-27 12:16:00,662.698,663.099,662.698,662.897,3630.0
2007-07-27 12:17:00,662.848,663.147,662.373,662.848,4540.0
2007-07-27 12:18:00,662.798,663.095,662.795,663.095,2710.0
2007-07-27 12:19:00,662.795,663.069,662.598,662.898,6150.0
2007-07-27 12:20:00,662.598,662.969,662.369,662.92,4680.0
2007-07-27 12:21:00,662.672,663.045,662.369,662.794,3170.0
2007-07-27 12:22:00,662.648,662.997,662.248,662.997,3960.0
2007-07-27 12:23:00,662.77,662.948,662.447,662.794,4270.0
2007-07-27 12:24:00,662.122,662.647,662.122,662.545,3770.0
2007-07-27 12:25:00,662.498,662.766,661.845,662.766,3040.0
2007-07-27 12:26:00,662.248,662.745,662.047,662.447,3400.0
2007-07-27 12:27:00,662.428,662.598,662.428,662.47,4370.0
2007-07-27 12:28:00,662.214,662.698,662.214,662.47,3750.0
2007-07-27 12:29:00,662.445,662.545,662.323,662.323,6440.0
2007-07-27 12:30:00,662.447,662.498,661.897,662.448,2740.0
2007-07-27 12:31:00,662.398,662.598,661.848,662.598,4000.0
2007-07-27 12:32:00,662.02,662.472,662.02,662.27,6580.0
2007-07-27 12:33:00,662.348,662.57,662.323,662.323,3810.0
2007-07-27 12:34:00,662.695,662.695,662.239,662.323,3630.0
2007-07-27 12:35:00,662.297,662.695,662.02,662.448,3700.0
2007-07-27 12:36:00,662.47,662.622,662.072,662.622,3860.0
2007-07-27 12:37:00,662.12,662.12,661.973,661.973,4770.0
2007-07-27 12:38:00,662.489,662.57,662.348,662.348,4000.0
2007-07-27 12:39:00,662.52,662.52,662.247,662.397,3380.0
2007-07-27 12:40:00,662.272,662.47,661.747,661.747,2800.0
2007-07-27 12:41:00,662.147,662.447,661.572,661.572,6190.0
2007-07-27 12:42:00,662.295,662.295,661.745,662.098,3140.0
2007-07-27 12:43:00,662.222,662.222,661.948,662.022,2940.0
2007-07-27 12:44:00,662.23,662.23,661.348,661.97,3690.0
2007-07-27 12:45:00,661.947,662.02,661.908,661.969,4290.0
2007-07-27 12:46:00,661.472,662.197,661.472,661.547,3650.0
2007-07-27 12:47:00,662.123,662.276,661.898,662.152,4230.0
2007-07-27 12:48:00,662.172,662.298,661.598,662.145,3780.0
2007-07-27 12:49:00,662.048,662.297,661.898,662.197,3280.0
2007-07-27 12:50:00,661.998,662.298,661.544,662.098,3030.0
2007-07-27 12:51:00,661.47,661.948,661.47,661.497,5010.0
2007-07-27 12:52:00,661.447,661.848,661.447,661.448,3470.0
2007-07-27 12:53:00,661.87,662.248,661.848,662.02,5450.0
2007-07-27 12:54:00,661.953,662.348,661.67,662.023,3140.0
2007-07-27 12:55:00,662.048,662.297,661.62,662.297,4900.0
2007-07-27 12:56:00,662.197,662.348,661.745,662.098,4660.0
2007-07-27 12:57:00,661.998,662.27,661.398,662.019,3540.0
2007-07-27 12:58:00,661.373,662.17,661.373,662.17,4270.0
2007-07-27 12:59:00,661.447,662.272,661.447,662.098,4630.0
2007-07-27 13:00:00,661.648,662.369,661.197,661.619,3570.0
2007-07-27 13:01:00,661.62,661.87,661.348,661.645,3030.0
2007-07-27 13:02:00,661.698,661.747,661.023,661.648,4060.0
2007-07-27 13:03:00,661.197,661.598,660.947,661.47,3440.0
2007-07-27 13:04:00,661.298,661.697,660.798,661.147,3790.0
2007-07-27 13:05:00,660.87,661.547,660.87,661.247,2540.0
2007-07-27 13:06:00,660.973,661.37,660.62,661.298,6080.0
2007-07-27 13:07:00,661.258,661.483,660.595,661.32,3030.0
2007-07-27 13:08:00,660.622,661.323,660.622,661.098,3400.0
2007-07-27 13:09:00,661.02,661.248,660.53,661.248,3460.0
2007-07-27 13:10:00,660.997,661.197,660.745,660.97,3870.0
2007-07-27 13:11:00,660.77,660.948,659.972,660.373,3370.0
2007-07-27 13:12:00,660.248,660.673,659.648,659.945,4330.0
2007-07-27 13:13:00,659.922,660.077,659.022,659.472,3620.0
2007-07-27 13:14:00,659.597,660.05,659.197,659.794,4110.0
2007-07-27 13:15:00,659.695,660.503,659.574,659.822,3610.0
2007-07-27 13:16:00,659.923,660.248,659.469,659.77,2910.0
2007-07-27 13:17:00,660.222,660.745,659.744,660.298,4060.0
2007-07-27 13:18:00,660.522,660.522,659.898,660.497,4360.0
2007-07-27 13:19:00,660.523,660.523,659.995,660.195,6270.0
2007-07-27 13:20:00,660.222,660.222,659.597,660.094,3050.0
2007-07-27 13:21:00,659.745,659.97,659.372,659.803,4360.0
2007-07-27 13:22:00,659.698,659.998,659.363,659.363,4890.0
2007-07-27 13:23:00,659.748,659.798,659.198,659.648,3770.0
2007-07-27 13:24:00,659.119,659.669,659.119,659.373,8350.0
2007-07-27 13:25:00,659.62,659.62,658.897,659.398,4490.0
2007-07-27 13:26:00,658.994,659.445,658.994,659.445,4960.0
2007-07-27 13:27:00,659.172,659.923,658.895,659.847,3440.0
2007-07-27 13:28:00,659.745,659.798,658.997,659.448,4680.0
2007-07-27 13:29:00,659.42,659.57,659.073,659.294,3930.0
2007-07-27 13:30:00,658.723,659.398,658.723,659.222,3580.0
2007-07-27 13:31:00,658.997,659.42,658.898,659.298,3640.0
2007-07-27 13:32:00,658.948,659.42,658.77,659.12,3640.0
2007-07-27 13:33:00,658.945,659.447,658.945,659.447,3640.0
2007-07-27 13:34:00,658.87,659.47,658.87,659.245,3850.0
2007-07-27 13:35:00,658.782,659.695,658.782,659.695,4310.0
2007-07-27 13:36:00,659.598,659.648,658.948,659.648,2900.0
2007-07-27 13:37:00,659.148,659.644,659.094,659.094,2910.0
2007-07-27 13:38:00,659.395,659.947,659.045,659.247,3130.0
2007-07-27 13:39:00,658.895,659.703,658.895,659.497,3990.0
2007-07-27 13:40:00,659.447,659.67,658.922,658.922,3070.0
2007-07-27 13:41:00,659.32,659.622,659.048,659.419,2640.0
2007-07-27 13:42:00,658.848,659.566,658.848,659.27,4460.0
2007-07-27 13:43:00,659.47,659.748,659.37,659.37,4820.0
2007-07-27 13:44:00,659.52,659.595,659.047,659.347,4910.0
2007-07-27 13:45:00,659.495,659.548,658.97,659.27,5180.0
2007-07-27 13:46:00,659.245,659.845,658.797,659.398,4850.0
2007-07-27 13:47:00,659.02,659.645,658.995,658.995,4050.0
2007-07-27 13:48:00,659.398,659.648,659.048,659.648,2810.0
2007-07-27 13:49:00,659.72,659.797,659.398,659.595,4710.0
2007-07-27 13:50:00,659.698,659.698,659.102,659.394,9900.0
2007-07-27 13:51:00,659.173,659.42,658.92,659.197,3100.0
2007-07-27 13:52:00,659.198,659.497,658.602,659.37,5330.0
2007-07-27 13:53:00,658.748,659.422,658.748,658.923,4290.0
2007-07-27 13:54:00,658.953,659.022,658.373,658.92,4310.0
2007-07-27 13:55:00,658.548,659.107,658.197,658.695,3550.0
2007-07-27 13:56:00,658.998,659.147,658.42,659.12,2980.0
2007-07-27 13:57:00,658.247,659.12,658.095,658.095,5340.0
2007-07-27 13:58:00,658.623,658.72,658.248,658.72,4010.0
2007-07-27 13:59:00,657.922,658.848,657.922,658.848,3900.0
2007-07-27 14:00:00,658.163,658.832,658.122,658.122,4570.0
2007-07-27 14:01:00,658.538,658.945,658.395,658.945,4910.0
2007-07-27 14:02:00,658.295,658.895,657.997,657.997,3840.0
2007-07-27 14:03:00,658.657,658.92,658.169,658.523,4600.0
2007-07-27 14:04:00,658.348,658.723,657.819,658.345,3300.0
2007-07-27 14:05:00,658.148,658.545,657.673,657.82,3620.0
2007-07-27 14:06:00,658.345,658.794,657.869,658.02,4350.0
2007-07-27 14:07:00,658.42,659.07,657.998,658.948,2840.0
2007-07-27 14:08:00,659.122,659.222,658.245,659.07,4970.0
2007-07-27 14:09:00,658.695,659.325,658.695,659.163,10710.0
2007-07-27 14:10:00,658.473,659.269,658.473,659.007,2000.0
2007-07-27 14:11:00,658.582,659.433,658.582,659.32,4690.0
2007-07-27 14:12:00,658.372,659.298,658.372,659.298,2700.0
2007-07-27 14:13:00,659.222,659.348,658.495,659.348,3320.0
2007-07-27 14:14:00,658.847,659.269,658.52,659.269,3140.0
2007-07-27 14:15:00,658.547,659.323,658.547,659.273,5760.0
2007-07-27 14:16:00,659.248,659.248,658.697,659.222,4480.0
2007-07-27 14:17:00,659.298,659.298,659.147,659.269,5020.0
2007-07-27 14:18:00,659.42,659.458,659.235,659.269,4480.0
2007-07-27 14:19:00,659.198,659.695,658.853,659.347,3310.0
2007-07-27 14:20:00,659.345,659.897,658.853,658.853,4160.0
2007-07-27 14:21:00,659.763,660.122,659.17,660.031,4190.0
2007-07-27 14:22:00,659.398,660.147,659.398,659.42,4860.0
2007-07-27 14:23:00,659.598,659.893,659.173,659.87,3600.0
2007-07-27 14:24:00,659.263,659.932,659.12,659.12,3670.0
2007-07-27 14:25:00,659.67,659.997,659.365,659.798,3210.0
2007-07-27 14:26:00,659.623,660.098,659.269,660.098,3990.0
2007-07-27 14:27:00,659.745,660.397,659.148,660.113,3690.0
2007-07-27 14:28:00,660.047,660.32,659.776,660.198,3460.0
2007-07-27 14:29:00,660.122,660.369,659.445,659.795,3970.0
2007-07-27 14:30:00,659.597,660.522,659.597,660.497,4830.0
2007-07-27 14:31:00,659.897,660.497,659.619,660.348,4390.0
2007-07-27 14:32:00,660.395,660.448,659.698,660.448,3260.0
2007-07-27 14:33:00,660.298,660.57,659.798,660.295,4790.0
2007-07-27 14:34:00,660.353,660.52,659.882,660.345,5560.0
2007-07-27 14:35:00,660.448,660.77,659.697,660.37,4050.0
2007-07-27 14:36:00,660.698,660.747,659.998,660.497,3530.0
2007-07-27 14:37:00,660.645,660.747,660.348,660.526,6170.0
2007-07-27 14:38:00,659.997,660.522,659.748,660.348,4520.0
2007-07-27 14:39:00,660.273,660.52,659.947,660.222,31870.0
2007-07-27 14:40:00,659.748,660.469,659.495,659.495,5210.0
2007-07-27 14:41:00,659.148,659.698,659.148,659.47,2440.0
2007-07-27 14:42:00,659.348,659.648,658.648,659.648,2660.0
2007-07-27 14:43:00,659.148,660.598,659.148,660.598,4450.0
2007-07-27 14:44:00,660.148,660.922,659.958,660.112,5230.0
2007-07-27 14:45:00,660.82,660.997,660.645,660.645,7120.0
2007-07-27 14:46:00,660.622,661.138,660.197,661.072,3480.0
2007-07-27 14:47:00,661.023,661.497,659.944,661.297,6480.0
2007-07-27 14:48:00,660.498,661.242,660.292,660.614,4550.0
2007-07-27 14:49:00,660.67,661.617,660.67,661.447,3780.0
2007-07-27 14:50:00,661.348,661.42,660.461,660.947,4800.0
2007-07-27 14:51:00,660.998,661.297,659.573,659.573,6090.0
2007-07-27 14:52:00,659.711,660.748,659.623,660.498,4490.0
2007-07-27 14:53:00,660.195,660.647,659.923,660.647,3130.0
2007-07-27 14:54:00,660.722,660.923,660.072,660.698,3060.0
2007-07-27 14:55:00,660.498,660.945,659.898,660.87,4510.0
2007-07-27 14:56:00,660.648,661.197,660.248,661.172,5230.0
2007-07-27 14:57:00,661.345,661.345,660.445,660.522,6960.0
2007-07-27 14:58:00,661.048,661.048,660.422,660.972,4780.0
2007-07-27 14:59:00,660.923,661.048,660.531,660.698,5320.0
2007-07-27 15:00:00,660.97,660.97,660.648,660.797,7740.0
2007-07-27 15:01:00,660.748,660.822,660.173,660.595,7470.0
2007-07-27 15:02:00,660.522,660.744,660.12,660.447,8510.0
2007-07-27 15:03:00,660.098,660.944,660.098,660.247,5300.0
2007-07-27 15:04:00,660.72,661.023,660.322,660.948,4580.0
2007-07-27 15:05:00,660.347,660.994,660.347,660.523,4960.0
2007-07-27 15:06:00,660.345,661.083,660.345,660.597,5180.0
2007-07-27 15:07:00,660.147,661.069,660.147,660.522,4600.0
2007-07-27 15:08:00,660.17,660.938,660.17,660.647,4810.0
2007-07-27 15:09:00,660.645,660.722,660.348,660.522,9690.0
2007-07-27 15:10:00,660.457,661.37,660.395,660.647,6580.0
2007-07-27 15:11:00,660.395,660.795,660.072,660.795,6590.0
2007-07-27 15:12:00,660.598,660.898,660.17,660.898,4510.0
2007-07-27 15:13:00,660.744,661.169,660.247,660.748,5710.0
2007-07-27 15:14:00,660.202,660.97,660.202,660.77,5760.0
2007-07-27 15:15:00,660.197,660.845,660.147,660.72,9360.0
2007-07-27 15:16:00,660.62,660.845,660.148,660.148,4530.0
2007-07-27 15:17:00,660.719,660.998,660.597,660.847,5730.0
2007-07-27 15:18:00,661.048,661.182,660.172,660.947,4510.0
2007-07-27 15:19:00,660.207,661.22,660.207,661.22,10750.0
2007-07-27 15:20:00,661.145,661.198,660.448,660.747,4070.0
2007-07-27 15:21:00,660.698,660.945,660.67,660.945,4900.0
2007-07-27 15:22:00,660.348,661.197,660.348,660.847,11570.0
2007-07-27 15:23:00,660.472,661.122,660.472,660.501,7620.0
2007-07-27 15:24:00,661.097,661.097,660.37,660.37,15480.0
2007-07-27 15:25:00,660.82,660.948,660.745,660.798,6670.0
2007-07-27 15:26:00,660.82,660.998,660.597,660.898,4030.0
2007-07-27 15:27:00,660.32,660.948,659.982,660.897,5910.0
2007-07-27 15:28:00,660.623,661.013,660.148,660.798,5810.0
2007-07-27 15:29:00,660.173,660.922,660.169,660.397,3670.0
2007-07-27 15:30:00,660.647,660.848,660.458,660.598,12950.0
2007-07-27 15:31:00,660.597,660.733,660.497,660.72,7120.0
2007-07-27 15:32:00,660.598,660.848,659.998,660.745,7150.0
2007-07-27 15:33:00,660.745,660.997,660.169,660.597,6610.0
2007-07-27 15:34:00,660.145,660.96,660.145,660.819,11630.0
2007-07-27 15:35:00,660.222,660.898,660.095,660.72,4120.0
2007-07-27 15:36:00,660.647,660.898,660.295,660.898,3750.0
2007-07-27 15:37:00,660.848,661.145,660.247,660.848,7170.0
2007-07-27 15:38:00,660.272,661.045,660.272,661.02,4440.0
2007-07-27 15:39:00,660.897,660.897,660.497,660.72,9400.0
2007-07-27 15:40:00,660.572,660.897,660.148,660.148,7710.0
2007-07-27 15:41:00,660.269,660.347,659.698,659.998,4950.0
2007-07-27 15:42:00,659.87,660.317,659.47,660.144,3590.0
2007-07-27 15:43:00,659.92,660.569,659.798,660.569,9670.0
2007-07-27 15:44:00,660.047,660.222,659.273,660.098,8840.0
2007-07-27 15:45:00,659.997,660.198,659.123,659.37,4450.0
2007-07-27 15:46:00,659.197,659.52,658.622,659.397,6650.0
2007-07-27 15:47:00,659.583,659.67,658.919,659.347,4570.0
2007-07-27 15:48:00,659.545,659.722,658.97,659.598,3600.0
2007-07-27 15:49:00,659.67,659.803,658.872,659.645,11700.0
2007-07-27 15:50:00,659.547,660.422,659.197,659.613,5490.0
2007-07-27 15:51:00,659.448,659.745,659.347,659.472,9630.0
2007-07-27 15:52:00,659.647,659.822,659.298,659.822,5910.0
2007-07-27 15:53:00,659.298,659.897,659.298,659.748,5200.0
2007-07-27 15:54:00,659.197,659.843,659.197,659.748,7190.0
2007-07-27 15:55:00,659.345,660.595,659.345,660.247,7240.0
2007-07-27 15:56:00,660.123,660.797,659.694,660.27,7890.0
2007-07-27 15:57:00,660.245,660.245,659.798,660.173,8120.0
2007-07-27 15:58:00,660.123,660.822,660.123,660.495,4910.0
2007-07-27 15:59:00,660.198,660.82,659.698,660.063,10290.0
2007-07-27 16:00:00,660.097,660.723,659.997,660.67,6780.0
2007-07-27 16:01:00,659.898,660.119,659.898,659.922,4170.0
2007-07-27 16:02:00,660.069,660.07,659.498,659.948,4280.0
2007-07-27 16:03:00,659.894,660.548,659.445,659.963,6510.0
2007-07-27 16:04:00,659.87,660.369,659.42,660.022,4690.0
2007-07-27 16:05:00,660.232,660.687,660.07,660.522,5540.0
2007-07-27 16:06:00,660.07,660.82,659.67,660.82,6540.0
2007-07-27 16:07:00,661.048,661.145,659.998,660.419,5410.0
2007-07-27 16:08:00,660.897,661.647,660.248,661.57,7630.0
2007-07-27 16:09:00,661.57,661.897,660.847,661.645,6200.0
2007-07-27 16:10:00,661.697,661.745,660.847,661.745,6040.0
2007-07-27 16:11:00,661.548,661.994,661.481,661.848,4080.0
2007-07-27 16:12:00,661.822,662.122,661.822,662.07,3490.0
2007-07-27 16:13:00,662.045,662.448,661.498,662.37,5750.0
2007-07-27 16:14:00,662.47,662.498,661.745,662.369,5420.0
2007-07-27 16:15:00,662.347,662.648,662.097,662.447,5500.0
2007-07-27 16:16:00,662.67,662.67,661.787,661.847,4520.0
2007-07-27 16:17:00,661.998,662.045,660.645,660.645,8450.0
2007-07-27 16:18:00,660.829,661.416,660.548,661.053,6410.0
2007-07-27 16:19:00,661.16,662.147,661.16,662.022,9880.0
2007-07-27 16:20:00,662.073,662.123,661.497,661.872,5500.0
2007-07-27 16:21:00,662.019,662.019,661.836,661.848,6360.0
2007-07-27 16:22:00,661.905,662.02,661.223,661.922,5620.0
2007-07-27 16:23:00,661.744,661.744,660.698,661.348,5800.0
2007-07-27 16:24:00,661.27,661.898,661.119,661.119,6100.0
2007-07-27 16:25:00,661.02,661.438,659.922,661.097,10380.0
2007-07-27 16:26:00,661.022,661.038,659.945,660.647,7990.0
2007-07-27 16:27:00,661.27,661.353,660.547,660.698,5760.0
2007-07-27 16:28:00,661.398,661.601,660.897,661.369,4630.0
2007-07-27 16:29:00,660.848,662.407,660.848,661.419,10300.0
2007-07-27 16:30:00,661.27,662.147,661.045,661.67,7690.0
2007-07-27 16:31:00,661.648,662.022,661.572,662.022,5250.0
2007-07-27 16:32:00,661.772,661.997,661.122,661.772,14680.0
2007-07-27 16:33:00,661.823,661.948,661.297,661.916,4370.0
2007-07-27 16:34:00,661.12,662.07,661.12,661.92,4660.0
2007-07-27 16:35:00,661.448,662.019,661.247,661.798,5010.0
2007-07-27 16:36:00,661.698,661.698,661.051,661.219,6520.0
2007-07-27 16:37:00,661.322,661.697,660.798,661.697,5380.0
2007-07-27 16:38:00,661.047,661.847,660.997,660.997,8470.0
2007-07-27 16:39:00,661.447,661.722,660.547,660.547,5560.0
2007-07-27 16:40:00,661.269,661.87,659.995,660.92,13760.0
2007-07-27 16:41:00,661.02,661.558,660.614,661.197,4460.0
2007-07-27 16:42:00,661.047,661.545,660.348,661.122,6330.0
2007-07-27 16:43:00,661.548,661.548,660.871,661.12,3220.0
2007-07-27 16:44:00,660.872,660.872,659.747,660.289,5680.0
2007-07-27 16:45:00,660.773,660.997,660.148,660.148,5960.0
2007-07-27 16:46:00,660.548,660.639,659.923,660.519,4520.0
2007-07-27 16:47:00,660.397,660.52,659.495,660.445,7280.0
2007-07-27 16:48:00,660.348,660.648,659.647,660.347,4270.0
2007-07-27 16:49:00,660.319,660.645,659.798,660.645,4390.0
2007-07-27 16:50:00,659.97,660.828,659.97,660.397,4380.0
2007-07-27 16:51:00,660.37,660.497,660.197,660.247,5720.0
2007-07-27 16:52:00,660.07,660.22,659.548,659.945,9450.0
2007-07-27 16:53:00,659.995,659.995,659.298,659.798,6310.0
2007-07-27 16:54:00,659.694,660.522,659.694,659.895,4080.0
2007-07-27 16:55:00,659.748,660.022,659.32,659.784,5360.0
2007-07-27 16:56:00,659.148,660.848,659.148,659.872,6650.0
2007-07-27 16:57:00,659.823,660.716,659.357,660.672,8070.0
2007-07-27 16:58:00,660.097,660.298,659.372,660.047,7410.0
2007-07-27 16:59:00,660.047,660.323,659.822,660.323,8580.0
2007-07-27 17:00:00,660.369,661.347,659.723,661.347,5440.0
2007-07-27 17:01:00,660.547,661.67,660.322,660.607,4740.0
2007-07-27 17:02:00,660.397,660.444,659.87,660.013,6070.0
2007-07-27 17:03:00,659.998,660.52,659.998,660.097,6520.0
2007-07-27 17:04:00,660.072,660.497,659.722,660.497,5250.0
2007-07-27 17:05:00,659.97,660.422,659.97,660.22,3570.0
2007-07-27 17:06:00,660.348,660.422,659.773,660.348,4180.0
2007-07-27 17:07:00,660.498,660.548,659.92,660.498,3980.0
2007-07-27 17:08:00,660.397,660.748,660.147,660.748,3850.0
2007-07-27 17:09:00,660.023,661.095,660.023,660.547,6380.0
2007-07-27 17:10:00,661.119,661.898,660.748,661.095,7390.0
2007-07-27 17:11:00,661.398,661.398,660.798,660.898,4350.0
2007-07-27 17:12:00,660.895,661.098,660.72,661.022,5370.0
2007-07-27 17:13:00,660.998,661.222,660.473,660.998,4550.0
2007-07-27 17:14:00,661.283,661.898,660.849,661.222,4410.0
2007-07-27 17:15:00,661.272,661.795,660.698,661.372,5450.0
2007-07-27 17:16:00,660.92,660.998,660.445,660.97,6110.0
2007-07-27 17:17:00,661.67,661.67,660.945,661.048,6660.0
2007-07-27 17:18:00,660.547,661.298,660.547,661.197,4880.0
2007-07-27 17:19:00,660.547,661.247,660.547,661.247,5780.0
2007-07-27 17:20:00,661.248,661.248,661.097,661.097,3850.0
2007-07-27 17:21:00,661.151,661.151,660.823,660.973,4700.0
2007-07-27 17:22:00,661.048,661.198,660.769,661.198,5080.0
2007-07-27 17:23:00,660.945,660.973,660.27,660.745,4920.0
2007-07-27 17:24:00,660.197,661.148,660.197,661.023,6680.0
2007-07-27 17:25:00,660.295,661.497,660.295,661.047,3970.0
2007-07-27 17:26:00,660.295,661.042,660.295,660.649,4250.0
2007-07-27 17:27:00,660.173,660.897,660.173,660.897,4580.0
2007-07-27 17:28:00,660.845,660.845,660.122,660.295,6540.0
2007-07-27 17:29:00,660.247,661.07,659.847,660.76,4520.0
2007-07-27 17:30:00,660.677,660.677,659.422,659.722,3630.0
2007-07-27 17:31:00,660.098,660.297,659.898,660.07,4640.0
2007-07-27 17:32:00,659.97,660.87,659.97,660.097,5040.0
2007-07-27 17:33:00,660.022,660.22,659.497,659.845,3650.0
2007-07-27 17:34:00,659.57,660.32,659.447,660.32,3630.0
2007-07-27 17:35:00,661.047,661.047,659.92,660.447,4060.0
2007-07-27 17:36:00,660.472,660.995,659.447,659.547,4080.0
2007-07-27 17:37:00,659.648,660.087,659.27,660.02,3810.0
2007-07-27 17:38:00,659.998,660.147,659.297,659.947,4990.0
2007-07-27 17:39:00,659.897,660.247,659.32,660.047,5500.0
2007-07-27 17:40:00,659.847,660.497,659.373,659.995,7060.0
2007-07-27 17:41:00,659.845,659.947,659.719,659.947,4290.0
2007-07-27 17:42:00,660.047,660.398,660.047,660.048,5250.0
2007-07-27 17:43:00,660.045,660.245,659.37,660.245,4450.0
2007-07-27 17:44:00,660.247,660.569,659.197,660.122,4830.0
2007-07-27 17:45:00,660.198,660.447,659.397,659.97,6550.0
2007-07-27 17:46:00,659.497,660.197,659.37,660.048,4640.0
2007-07-27 17:47:00,659.945,660.397,659.347,660.319,7070.0
2007-07-27 17:48:00,660.048,660.42,659.522,659.998,5170.0
2007-07-27 17:49:00,660.145,660.47,659.598,660.097,5150.0
2007-07-27 17:50:00,660.047,660.295,659.557,659.948,4650.0
2007-07-27 17:51:00,659.798,660.32,659.67,659.67,4900.0
2007-07-27 17:52:00,659.923,660.348,659.348,659.348,4200.0
2007-07-27 17:53:00,659.32,660.122,658.795,659.347,6290.0
2007-07-27 17:54:00,659.223,660.132,659.047,659.248,4310.0
2007-07-27 17:55:00,659.22,659.22,658.198,658.645,4030.0
2007-07-27 17:56:00,658.27,658.597,657.339,658.197,3230.0
2007-07-27 17:57:00,658.148,658.458,657.619,658.097,6940.0
2007-07-27 17:58:00,657.695,658.584,657.695,658.322,2950.0
2007-07-27 17:59:00,658.195,658.598,657.948,658.47,5920.0
2007-07-27 18:00:00,658.344,658.595,657.77,658.283,4120.0
2007-07-27 18:01:00,658.245,658.522,658.197,658.197,4020.0
2007-07-27 18:02:00,658.37,658.37,658.145,658.172,5530.0
2007-07-27 18:03:00,658.384,658.384,657.547,658.047,4080.0
2007-07-27 18:04:00,658.195,658.223,657.72,657.895,6150.0
2007-07-27 18:05:00,657.622,657.747,656.748,656.92,4140.0
2007-07-27 18:06:00,656.923,656.923,656.397,656.769,6920.0
2007-07-27 18:07:00,656.898,657.248,656.373,657.047,4080.0
2007-07-27 18:08:00,657.148,657.547,656.42,656.597,4470.0
2007-07-27 18:09:00,657.497,657.748,656.663,657.748,5200.0
2007-07-27 18:10:00,656.87,658.023,656.87,658.023,3690.0
2007-07-27 18:11:00,657.995,658.21,657.532,657.719,6300.0
2007-07-27 18:12:00,658.083,658.083,657.547,657.869,8070.0
2007-07-27 18:13:00,657.897,657.972,657.57,657.745,6920.0
2007-07-27 18:14:00,657.898,657.898,657.498,657.697,6250.0
2007-07-27 18:15:00,657.544,657.797,657.37,657.37,4540.0
2007-07-27 18:16:00,657.37,657.62,656.948,657.548,4770.0
2007-07-27 18:17:00,657.373,657.694,657.073,657.495,4390.0
2007-07-27 18:18:00,657.597,657.597,656.848,657.081,4690.0
2007-07-27 18:19:00,657.212,658.423,657.212,658.12,6330.0
2007-07-27 18:20:00,658.047,658.295,657.673,658.295,4610.0
2007-07-27 18:21:00,658.07,658.348,658.02,658.02,5830.0
2007-07-27 18:22:00,658.247,658.313,657.932,658.273,7250.0
2007-07-27 18:23:00,658.048,658.347,657.923,658.297,6070.0
2007-07-27 18:24:00,658.02,658.42,658.02,658.42,3820.0
2007-07-27 18:25:00,658.528,659.053,657.845,658.498,7540.0
2007-07-27 18:26:00,658.344,658.882,657.822,658.819,5110.0
2007-07-27 18:27:00,658.048,659.298,657.82,659.298,4800.0
2007-07-27 18:28:00,659.189,659.189,657.728,658.948,5020.0
2007-07-27 18:29:00,658.748,659.12,657.895,657.895,5840.0
2007-07-27 18:30:00,657.978,659.47,657.978,659.47,4950.0
2007-07-27 18:31:00,659.448,659.797,659.047,659.047,3810.0
2007-07-27 18:32:00,658.947,659.217,658.441,658.648,5840.0
2007-07-27 18:33:00,658.748,658.841,657.647,658.497,6200.0
2007-07-27 18:34:00,658.703,658.703,658.02,658.245,4420.0
2007-07-27 18:35:00,658.073,658.647,657.963,658.072,4360.0
2007-07-27 18:36:00,658.123,658.422,657.829,658.12,4080.0
2007-07-27 18:37:00,658.347,658.398,657.43,658.27,5910.0
2007-07-27 18:38:00,657.548,658.422,657.447,658.372,5690.0
2007-07-27 18:39:00,658.472,658.698,657.297,658.495,6770.0
2007-07-27 18:40:00,658.498,658.498,657.27,657.497,5760.0
2007-07-27 18:41:00,657.673,658.208,657.345,657.682,6910.0
2007-07-27 18:42:00,657.812,659.348,657.812,659.348,4700.0
2007-07-27 18:43:00,659.423,660.138,658.831,660.138,4230.0
2007-07-27 18:44:00,660.247,660.498,659.85,660.32,5050.0
2007-07-27 18:45:00,660.295,660.613,659.448,660.048,3570.0
2007-07-27 18:46:00,660.169,660.27,659.533,660.095,3890.0
2007-07-27 18:47:00,659.998,660.073,659.32,659.898,6340.0
2007-07-27 18:48:00,659.922,659.922,658.47,658.996,3240.0
2007-07-27 18:49:00,659.177,660.198,658.419,659.947,5710.0
2007-07-27 18:50:00,659.447,660.498,659.235,659.441,7840.0
2007-07-27 18:51:00,659.598,660.395,659.598,660.322,5390.0
2007-07-27 18:52:00,660.348,660.747,660.348,660.623,4890.0
2007-07-27 18:53:00,660.572,660.82,659.87,660.623,6260.0
2007-07-27 18:54:00,660.748,660.895,659.797,660.67,5170.0
2007-07-27 18:55:00,660.622,660.622,659.922,660.422,5300.0
2007-07-27 18:56:00,660.347,660.595,659.548,660.397,4500.0
2007-07-27 18:57:00,660.247,660.347,659.398,659.972,6380.0
2007-07-27 18:58:00,659.948,660.248,659.494,660.047,5070.0
2007-07-27 18:59:00,660.145,660.248,659.43,660.022,5200.0
2007-07-27 19:00:00,660.148,660.198,659.448,659.93,6650.0
2007-07-27 19:01:00,660.17,660.17,659.272,660.048,5540.0
2007-07-27 19:02:00,660.047,660.348,659.897,660.348,5230.0
2007-07-27 19:03:00,660.098,660.645,659.847,660.019,8460.0
2007-07-27 19:04:00,660.295,660.622,659.473,660.395,3660.0
2007-07-27 19:05:00,660.57,660.648,659.748,660.497,4310.0
2007-07-27 19:06:00,659.848,660.62,659.848,660.269,5030.0
2007-07-27 19:07:00,660.245,660.448,659.498,660.27,4520.0
2007-07-27 19:08:00,660.397,660.847,659.778,660.847,3850.0
2007-07-27 19:09:00,659.973,660.797,659.57,660.497,4960.0
2007-07-27 19:10:00,660.422,660.497,659.748,660.37,4250.0
2007-07-27 19:11:00,659.597,660.726,659.597,660.172,3560.0
2007-07-27 19:12:00,660.126,660.497,659.797,659.948,3430.0
2007-07-27 19:13:00,659.969,660.198,659.945,660.172,3700.0
2007-07-27 19:14:00,659.497,660.407,659.497,660.148,3290.0
2007-07-27 19:15:00,659.472,660.22,659.398,659.398,4800.0
2007-07-27 19:16:00,659.998,660.347,659.747,659.747,3710.0
2007-07-27 19:17:00,659.898,660.247,659.597,659.998,4410.0
2007-07-27 19:18:00,659.497,660.347,659.497,659.797,5720.0
2007-07-27 19:19:00,660.222,660.472,659.697,659.972,3680.0
2007-07-27 19:20:00,660.62,660.701,659.773,660.298,4280.0
2007-07-27 19:21:00,660.322,660.388,659.72,660.348,6410.0
2007-07-27 19:22:00,660.347,660.453,660.298,660.298,3290.0
2007-07-27 19:23:00,660.447,660.447,659.747,659.747,5570.0
2007-07-27 19:24:00,660.398,660.398,659.748,659.748,3600.0
2007-07-27 19:25:00,660.147,660.295,660.048,660.148,5080.0
2007-07-27 19:26:00,659.573,660.27,659.447,659.898,4940.0
2007-07-27 19:27:00,660.022,660.022,659.497,659.972,4530.0
2007-07-27 19:28:00,659.322,660.07,659.298,660.07,4960.0
2007-07-27 19:29:00,660.072,660.072,659.22,659.898,7030.0
2007-07-27 19:30:00,659.82,659.848,659.172,659.27,4600.0
2007-07-27 19:31:00,659.172,659.397,658.595,659.397,4090.0
2007-07-27 19:32:00,659.198,659.228,658.573,658.573,4059.0
2007-07-27 19:33:00,658.898,659.123,658.52,658.52,5880.0
2007-07-27 19:34:00,658.947,659.223,658.589,659.145,2560.0
2007-07-27 19:35:00,659.219,659.37,658.697,659.37,4090.0
2007-07-27 19:36:00,659.197,659.298,658.648,659.298,3200.0
2007-07-27 19:37:00,659.148,659.548,658.773,659.498,3430.0
2007-07-27 19:38:00,659.247,659.457,658.872,659.457,4450.0
2007-07-27 19:39:00,659.595,659.595,658.997,659.548,3450.0
2007-07-27 19:40:00,659.545,659.689,659.223,659.689,5230.0
2007-07-27 19:41:00,659.545,659.763,659.545,659.763,4740.0
2007-07-27 19:42:00,659.597,660.097,659.597,659.972,2800.0
2007-07-27 19:43:00,660.048,660.13,659.839,659.997,3580.0
2007-07-27 19:44:00,659.997,660.119,659.372,660.119,5380.0
2007-07-27 19:45:00,659.87,660.147,659.495,659.998,3210.0
2007-07-27 19:46:00,660.022,660.098,660.022,660.098,4460.0
2007-07-27 19:47:00,659.997,659.998,659.923,659.997,2550.0
2007-07-27 19:48:00,660.048,660.048,659.973,660.048,3630.0
2007-07-27 19:49:00,659.922,660.083,659.922,659.947,2850.0
2007-07-27 19:50:00,659.722,660.023,659.448,660.023,5150.0
2007-07-27 19:51:00,660.122,660.148,659.52,660.148,5050.0
2007-07-27 19:52:00,659.948,660.277,659.645,660.195,4430.0
2007-07-27 19:53:00,660.248,660.356,660.045,660.197,2940.0
2007-07-27 19:54:00,660.148,660.248,659.675,660.201,4880.0
2007-07-27 19:55:00,660.32,660.32,660.204,660.269,4070.0
2007-07-27 19:56:00,660.272,660.272,659.72,660.026,4370.0
2007-07-27 19:57:00,660.248,660.395,660.223,660.247,3290.0
2007-07-27 19:58:00,660.147,660.298,659.82,660.298,4040.0
2007-07-27 19:59:00,660.426,660.445,660.281,660.445,2950.0
2007-07-27 20:00:00,659.948,660.299,659.948,660.248,4390.0
2007-07-27 20:01:00,660.198,660.217,659.573,660.097,3940.0
2007-07-27 20:02:00,660.247,660.247,660.097,660.097,5940.0
2007-07-27 20:03:00,660.148,660.324,660.148,660.197,4780.0
2007-07-27 20:04:00,660.098,660.22,659.619,659.619,6220.0
2007-07-27 20:05:00,660.248,660.248,660.147,660.198,8710.0
2007-07-27 20:06:00,660.098,660.37,659.77,660.37,3510.0
2007-07-27 20:07:00,660.17,660.37,659.798,660.269,4520.0
2007-07-27 20:08:00,660.345,660.413,660.322,660.394,10450.0
2007-07-27 20:09:00,660.458,660.458,659.998,659.998,2910.0
2007-07-27 20:10:00,660.619,660.705,660.597,660.67,4560.0
2007-07-27 20:11:00,660.566,660.736,660.566,660.698,4670.0
2007-07-27 20:12:00,660.698,660.77,660.323,660.398,5240.0
2007-07-27 20:13:00,660.398,660.398,660.198,660.319,4640.0
2007-07-27 20:14:00,659.998,660.072,659.397,659.898,3400.0
2007-07-27 20:15:00,659.397,659.498,659.397,659.498,5490.0
2007-07-27 20:16:00,660.02,660.02,659.835,659.847,6320.0
2007-07-27 20:17:00,659.772,660.019,659.772,659.92,4620.0
2007-07-27 20:18:00,659.645,659.645,659.298,659.298,5010.0
2007-07-27 20:19:00,659.723,659.945,659.723,659.945,2580.0
2007-07-27 20:20:00,659.8,659.8,659.8,659.8,7250.0
2007-07-27 20:22:00,659.898,659.98,659.842,659.98,7250.0
2007-07-27 20:23:00,659.82,660.02,659.82,660.02,5220.0
2007-07-27 20:24:00,660.12,660.297,659.72,659.72,5230.0
2007-07-27 20:25:00,660.398,660.736,660.145,660.648,4240.0
2007-07-27 20:26:00,660.397,660.645,659.62,660.645,6650.0
2007-07-27 20:27:00,660.695,660.695,660.07,660.07,4740.0
2007-07-27 20:28:00,660.698,660.776,660.597,660.673,5810.0
2007-07-27 20:29:00,660.598,660.598,660.172,660.172,5070.0
2007-07-27 20:30:00,660.647,660.737,659.972,660.623,4070.0
2007-07-27 20:31:00,660.588,660.588,660.073,660.073,5360.0
2007-07-27 20:32:00,660.117,660.205,660.099,660.125,4080.0
2007-07-27 20:33:00,660.619,660.619,660.397,660.397,6130.0
2007-07-27 20:34:00,660.697,660.794,659.997,660.72,7480.0
2007-07-27 20:35:00,660.722,660.86,660.722,660.748,8320.0
2007-07-27 20:36:00,660.772,660.772,660.363,660.363,6480.0
2007-07-27 20:37:00,660.847,660.998,660.448,660.448,3520.0
2007-07-27 20:38:00,660.847,660.995,660.847,660.847,7090.0
2007-07-27 20:39:00,660.92,660.984,660.897,660.984,4310.0
2007-07-27 20:40:00,660.92,660.92,660.272,660.897,4180.0
2007-07-27 20:41:00,660.92,660.944,660.886,660.944,3330.0
2007-07-27 20:42:00,660.997,661.122,660.847,661.098,7960.0
2007-07-27 20:43:00,661.147,661.32,661.12,661.147,7480.0
2007-07-27 20:44:00,660.719,661.67,660.719,661.595,6510.0
2007-07-27 20:45:00,661.72,661.72,660.72,660.72,6600.0
2007-07-27 20:46:00,661.7,661.7,661.6,661.7,4910.0
2007-07-27 20:47:00,660.851,661.822,660.851,661.622,4910.0
2007-07-27 20:48:00,661.747,661.92,660.77,660.77,4760.0
2007-07-27 20:49:00,660.829,661.724,660.829,661.598,6640.0
2007-07-27 20:50:00,661.547,661.599,661.538,661.557,4540.0
2007-07-27 20:51:00,661.645,661.645,661.348,661.348,6760.0
2007-07-27 20:53:00,661.447,661.76,661.447,661.57,5630.0
2007-07-27 20:54:00,660.745,660.748,660.719,660.744,3620.0
2007-07-27 20:57:00,661.472,661.547,661.472,661.547,2150.0
2007-07-27 20:58:00,661.547,661.547,661.247,661.247,5240.0
2007-07-27 20:59:00,661.069,661.211,661.069,661.211,5340.0
2007-07-27 21:00:00,661.37,661.37,661.245,661.266,6620.0
2007-07-27 21:02:00,661.32,661.348,661.272,661.347,3040.0
2007-07-27 21:03:00,661.169,661.22,661.123,661.22,3520.0
2007-07-27 21:04:00,661.345,661.416,661.322,661.348,5860.0
2007-07-27 21:05:00,661.273,661.383,661.273,661.37,5080.0
2007-07-27 21:06:00,661.17,661.292,661.17,661.27,6750.0
2007-07-27 21:07:00,661.345,661.416,661.345,661.416,3200.0
2007-07-27 21:08:00,661.294,661.397,661.245,661.397,3040.0
2007-07-27 21:09:00,661.42,661.533,661.248,661.369,7020.0
2007-07-27 21:10:00,661.495,661.697,661.42,661.697,3480.0
2007-07-27 21:11:00,661.445,661.766,661.445,661.57,4370.0
2007-07-27 21:12:00,661.498,661.624,661.344,661.498,5750.0
2007-07-27 21:13:00,661.317,661.472,661.317,661.472,3430.0
2007-07-27 21:14:00,661.397,661.42,661.347,661.37,4380.0
2007-07-27 21:15:00,661.35,661.41,661.304,661.41,4170.0
2007-07-27 21:16:00,661.498,661.498,661.445,661.497,3480.0
2007-07-27 21:17:00,661.566,661.57,661.473,661.488,4760.0
2007-07-27 21:18:00,661.598,661.598,661.496,661.497,3360.0
2007-07-27 21:19:00,661.472,661.589,661.472,661.488,6210.0
2007-07-27 21:20:00,661.444,661.498,661.422,661.498,3640.0
2007-07-27 21:21:00,661.353,661.353,661.353,661.353,560.0
2007-07-27 21:22:00,661.548,661.57,661.494,661.52,3870.0
2007-07-27 21:23:00,661.398,661.398,661.344,661.347,5390.0
2007-07-27 21:25:00,661.62,661.62,661.497,661.497,3730.0
2007-07-27 21:26:00,661.448,661.508,661.432,661.48,2740.0
2007-07-27 21:27:00,661.422,661.52,661.422,661.52,4300.0
2007-07-27 21:28:00,661.32,661.513,661.32,661.472,4600.0
2007-07-27 21:29:00,661.37,661.42,661.323,661.323,2020.0
2007-07-27 21:30:00,661.469,661.503,661.248,661.498,3900.0
2007-07-27 21:31:00,661.322,661.52,661.322,661.52,3270.0
2007-07-27 21:32:00,661.248,661.316,661.208,661.316,3880.0
2007-07-27 21:34:00,661.305,661.305,661.215,661.257,5340.0
2007-07-27 21:36:00,661.545,661.545,661.347,661.347,4810.0
2007-07-27 21:38:00,661.47,661.545,661.438,661.438,2860.0
2007-07-27 21:39:00,661.52,661.52,661.269,661.269,1700.0
2007-07-27 21:41:00,661.572,661.603,661.47,661.498,3290.0
2007-07-27 21:42:00,661.52,661.544,661.36,661.544,3230.0
2007-07-27 21:43:00,661.46,661.46,661.347,661.37,3890.0
2007-07-27 21:46:00,661.398,661.43,661.341,661.43,4700.0
2007-07-27 21:47:00,661.332,661.572,661.332,661.342,3424.0
2007-07-27 21:48:00,661.56,661.56,661.47,661.47,2390.0
2007-07-27 21:49:00,661.66,661.66,661.43,661.598,4740.0
2007-07-27 21:50:00,661.447,661.595,661.295,661.444,3780.0
2007-07-27 21:51:00,661.472,661.572,661.46,661.569,5460.0
2007-07-27 21:52:00,661.597,661.617,661.448,661.448,2980.0
2007-07-27 21:53:00,661.547,661.597,661.52,661.597,4460.0
2007-07-27 21:54:00,661.497,661.81,661.497,661.57,3990.0
2007-07-27 21:55:00,661.547,661.603,661.538,661.538,1930.0
2007-07-27 21:56:00,661.67,661.794,661.497,661.794,2340.0
2007-07-27 21:57:00,661.598,661.598,661.247,661.247,4410.0
2007-07-27 21:58:00,661.197,661.274,661.022,661.022,3680.0
2007-07-27 21:59:00,661.295,661.295,660.295,660.419,3010.0
2007-07-27 22:00:00,660.77,661.07,660.77,660.895,4170.0
2007-07-27 22:01:00,660.948,661.397,660.948,661.397,2340.0
2007-07-27 22:02:00,661.347,661.347,660.947,660.998,3120.0
2007-07-27 22:03:00,660.714,661.023,660.714,661.023,4620.0
2007-07-27 22:04:00,660.797,660.87,660.773,660.797,4270.0
2007-07-27 22:06:00,660.919,661.06,660.77,661.06,2570.0
2007-07-27 22:07:00,660.822,660.822,660.695,660.695,4080.0
2007-07-27 22:08:00,660.772,660.895,660.595,660.597,2580.0
2007-07-27 22:09:00,660.495,660.544,660.422,660.497,3820.0
2007-07-27 22:10:00,660.57,660.819,660.57,660.698,11430.0
2007-07-27 22:11:00,660.945,660.969,660.748,660.748,3470.0
2007-07-27 22:12:00,660.945,660.945,660.872,660.895,2730.0
2007-07-27 22:13:00,660.895,660.895,660.647,660.647,4620.0
2007-07-27 22:15:00,660.922,661.101,660.747,660.848,5720.0
2007-07-27 22:16:00,660.948,660.997,660.798,660.798,3440.0
2007-07-27 22:17:00,660.722,660.91,660.498,660.498,2380.0
2007-07-27 22:19:00,660.77,660.77,660.42,660.42,3200.0
2007-07-27 22:20:00,660.647,660.72,660.422,660.72,4570.0
2007-07-27 22:21:00,660.697,660.749,660.66,660.66,5080.0
2007-07-27 22:22:00,660.598,660.63,660.464,660.63,3030.0
2007-07-27 22:24:00,660.748,660.798,660.748,660.798,790.0
2007-07-27 22:25:00,660.747,660.81,660.747,660.773,1700.0
2007-07-27 22:26:00,660.57,660.845,660.373,660.373,2400.0
2007-07-27 22:27:00,660.67,660.772,660.56,660.772,2080.0
2007-07-27 22:28:00,660.745,660.745,660.671,660.698,3640.0
2007-07-27 22:29:00,660.647,660.647,660.611,660.613,1120.0
2007-07-27 22:30:00,660.685,660.722,660.635,660.635,3200.0
2007-07-27 22:31:00,660.747,660.747,660.548,660.548,2270.0
2007-07-27 22:33:00,660.848,660.848,660.692,660.698,3100.0
2007-07-27 22:35:00,660.572,660.798,660.572,660.798,2160.0
2007-07-27 22:36:00,660.695,660.723,660.547,660.547,3000.0
2007-07-27 22:37:00,660.548,660.605,660.533,660.595,1490.0
2007-07-27 22:38:00,660.72,660.72,660.72,660.72,480.0
2007-07-27 22:39:00,660.445,660.498,660.422,660.448,3840.0
2007-07-27 22:40:00,660.744,660.744,660.572,660.572,3660.0
2007-07-27 22:41:00,660.723,660.77,660.672,660.697,5000.0
2007-07-27 22:42:00,660.598,660.598,660.547,660.547,600.0
2007-07-27 22:43:00,660.848,660.848,660.734,660.773,2710.0
2007-07-27 22:44:00,660.697,660.773,660.672,660.672,3980.0
2007-07-27 22:45:00,660.722,660.797,660.623,660.623,3510.0
2007-07-27 22:46:00,660.498,660.52,660.37,660.422,3300.0
2007-07-27 22:48:00,660.37,660.484,660.37,660.48,3180.0
2007-07-27 22:49:00,660.505,660.513,660.41,660.433,3610.0
2007-07-27 22:51:00,660.432,660.5,660.432,660.448,3390.0
2007-07-27 22:52:00,660.408,660.594,660.408,660.438,2460.0
2007-07-27 22:53:00,660.572,660.67,660.572,660.648,2380.0
2007-07-27 22:54:00,660.622,660.72,660.622,660.697,3490.0
2007-07-27 22:58:00,660.672,660.747,660.672,660.72,3890.0
2007-07-27 22:59:00,660.522,660.66,660.522,660.548,5600.0
2007-07-29 23:00:00,660.723,660.82,660.722,660.82,3100.0
2007-07-29 23:01:00,660.82,660.835,660.718,660.718,1680.0
2007-07-29 23:05:00,660.78,660.795,660.78,660.795,1170.0
2007-07-29 23:10:00,660.798,660.798,660.747,660.77,2390.0
2007-07-29 23:11:00,660.76,660.82,660.719,660.82,3670.0
2007-07-29 23:12:00,660.97,661.01,660.895,661.01,2710.0
2007-07-29 23:13:00,660.92,660.98,660.838,660.98,4800.0
2007-07-29 23:15:00,660.868,661.05,660.868,660.973,3440.0
2007-07-29 23:16:00,660.885,661.001,660.859,660.93,5000.0
2007-07-29 23:18:00,660.98,660.98,660.892,660.947,3820.0
2007-07-29 23:19:00,660.92,660.965,660.878,660.96,3780.0
2007-07-29 23:20:00,660.82,660.823,660.747,660.748,2520.0
2007-07-29 23:22:00,660.808,660.874,660.744,660.767,2020.0
2007-07-29 23:24:00,660.767,660.872,660.747,660.805,5180.0
2007-07-29 23:25:00,660.748,660.798,660.722,660.745,3120.0
2007-07-29 23:26:00,660.76,660.86,660.66,660.86,2570.0
2007-07-29 23:28:00,660.86,660.86,660.678,660.722,2230.0
2007-07-29 23:29:00,660.745,660.819,660.745,660.757,4590.0
2007-07-29 23:30:00,660.77,660.82,660.708,660.82,3670.0
2007-07-29 23:32:00,660.735,660.778,660.735,660.737,2800.0
2007-07-29 23:35:00,660.738,660.864,660.712,660.712,3150.0
2007-07-29 23:38:00,660.708,660.798,660.708,660.745,3550.0
2007-07-29 23:39:00,660.86,660.894,660.722,660.894,4820.0
2007-07-29 23:40:00,660.87,660.87,660.745,660.745,2090.0
2007-07-29 23:42:00,660.748,660.811,660.745,660.745,3180.0
2007-07-29 23:45:00,660.823,660.823,660.704,660.785,5110.0
2007-07-29 23:47:00,660.708,660.823,660.708,660.823,1100.0
2007-07-29 23:48:00,660.708,660.833,660.668,660.833,2230.0
2007-07-29 23:50:00,660.795,660.795,660.795,660.795,170.0
2007-07-29 23:51:00,660.757,660.846,660.757,660.82,2870.0
2007-07-29 23:52:00,660.747,660.833,660.747,660.747,3090.0
2007-07-29 23:53:00,660.795,660.811,660.748,660.757,5300.0
2007-07-29 23:55:00,660.758,660.891,660.728,660.728,3790.0
2007-07-29 23:57:00,660.76,660.801,660.748,660.748,2020.0
2007-07-30 00:00:00,660.622,660.747,660.498,660.747,2020.0
2007-07-30 00:01:00,660.845,660.845,660.592,660.647,3170.0
2007-07-30 00:02:00,660.613,660.652,660.593,660.593,1390.0
2007-07-30 00:03:00,660.512,660.512,660.198,660.198,2560.0
2007-07-30 00:04:00,660.248,660.313,660.23,660.23,2470.0
2007-07-30 00:05:00,660.17,660.211,659.856,659.98,2360.0
2007-07-30 00:06:00,660.031,660.42,660.004,660.247,2700.0
2007-07-30 00:07:00,660.282,660.441,660.259,660.441,1740.0
2007-07-30 00:08:00,660.385,660.385,660.028,660.028,4030.0
2007-07-30 00:09:00,660.122,660.32,660.122,660.32,2180.0
2007-07-30 00:10:00,660.238,660.238,660.055,660.147,5630.0
2007-07-30 00:11:00,660.172,660.476,660.172,660.323,1570.0
2007-07-30 00:12:00,660.397,660.495,660.098,660.098,3460.0
2007-07-30 00:13:00,660.298,660.354,660.298,660.32,3390.0
2007-07-30 00:14:00,660.398,660.419,660.146,660.296,2410.0
2007-07-30 00:15:00,660.032,660.12,660.032,660.097,3340.0
2007-07-30 00:18:00,660.098,660.098,660.012,660.057,2400.0
2007-07-30 00:19:00,660.066,660.333,660.066,660.333,3990.0
2007-07-30 00:20:00,660.367,660.829,660.367,660.77,5390.0
2007-07-30 00:21:00,660.595,660.72,660.56,660.72,3660.0
2007-07-30 00:22:00,660.598,660.598,660.498,660.498,6360.0
2007-07-30 00:23:00,660.457,660.77,660.457,660.697,2470.0
2007-07-30 00:24:00,660.547,660.597,660.547,660.597,900.0
2007-07-30 00:25:00,660.57,660.648,660.448,660.62,3630.0
2007-07-30 00:26:00,660.37,660.37,660.37,660.37,960.0
2007-07-30 00:27:00,660.372,660.474,660.27,660.27,1147.0
2007-07-30 00:28:00,660.282,660.566,660.282,660.497,2880.0
2007-07-30 00:29:00,660.347,660.67,660.347,660.597,2750.0
2007-07-30 00:30:00,660.647,660.797,660.497,660.797,4060.0
2007-07-30 00:31:00,660.948,660.957,660.738,660.738,4760.0
2007-07-30 00:32:00,660.832,661.078,660.832,660.87,2820.0
2007-07-30 00:34:00,660.948,660.948,660.82,660.82,1950.0
2007-07-30 00:35:00,660.948,660.97,660.948,660.97,1080.0
2007-07-30 00:37:00,660.998,660.998,660.898,660.898,980.0
2007-07-30 00:38:00,660.895,660.93,660.818,660.898,4805.0
2007-07-30 00:39:00,660.848,660.908,660.837,660.845,2630.0
2007-07-30 00:40:00,660.848,660.92,660.823,660.823,2080.0
2007-07-30 00:41:00,661.07,661.17,661.008,661.17,4340.0
2007-07-30 00:42:00,660.945,661.42,660.945,661.248,2860.0
2007-07-30 00:43:00,661.07,661.22,661.07,661.22,1010.0
2007-07-30 00:44:00,661.192,661.52,661.192,661.52,3510.0
2007-07-30 00:45:00,661.37,661.57,661.37,661.57,4240.0
2007-07-30 00:46:00,661.545,661.545,661.535,661.535,490.0
2007-07-30 00:47:00,661.42,661.57,661.383,661.57,3000.0
2007-07-30 00:48:00,661.53,661.53,661.52,661.52,890.0
2007-07-30 00:49:00,661.645,661.697,661.445,661.62,2500.0
2007-07-30 00:50:00,661.536,661.536,661.113,661.42,3620.0
2007-07-30 00:51:00,661.379,661.67,661.379,661.598,3580.0
2007-07-30 00:54:00,661.639,661.639,661.639,661.639,410.0
2007-07-30 00:55:00,661.552,661.568,661.108,661.22,5220.0
2007-07-30 00:56:00,661.232,661.448,661.232,661.372,1830.0
2007-07-30 00:57:00,661.32,661.455,661.32,661.448,2720.0
2007-07-30 00:58:00,661.473,661.639,661.383,661.383,1410.0
2007-07-30 01:00:00,661.547,661.547,661.295,661.373,4650.0
2007-07-30 01:01:00,661.397,661.459,661.22,661.22,3610.0
2007-07-30 01:02:00,661.27,661.32,661.208,661.32,4350.0
2007-07-30 01:03:00,661.416,661.495,661.322,661.397,4870.0
2007-07-30 01:05:00,661.432,661.698,661.38,661.38,3160.0
2007-07-30 01:06:00,661.597,661.748,661.597,661.623,3420.0
2007-07-30 01:07:00,661.613,661.613,661.244,661.245,2514.0
2007-07-30 01:08:00,661.12,661.12,660.823,660.998,4570.0
2007-07-30 01:10:00,661.061,661.148,661.024,661.148,1920.0
2007-07-30 01:11:00,661.158,661.373,661.028,661.373,3030.0
2007-07-30 01:12:00,661.238,661.302,661.127,661.127,1790.0
2007-07-30 01:13:00,661.116,661.116,660.808,660.97,3500.0
2007-07-30 01:14:00,660.995,661.072,660.97,660.97,3980.0
2007-07-30 01:15:00,660.897,661.02,660.814,660.945,2540.0
2007-07-30 01:16:00,660.92,660.998,660.648,660.97,4540.0
2007-07-30 01:17:00,660.97,660.97,660.62,660.62,3363.0
2007-07-30 01:18:00,660.579,660.922,660.579,660.888,5350.0
2007-07-30 01:19:00,660.968,661.1,660.91,661.1,2270.0
2007-07-30 01:20:00,661.297,661.297,661.038,661.295,3260.0
2007-07-30 01:21:00,661.27,661.297,661.198,661.248,3530.0
2007-07-30 01:22:00,661.32,661.32,661.198,661.198,570.0
2007-07-30 01:23:00,661.294,661.348,661.05,661.348,2690.0
2007-07-30 01:24:00,661.364,661.364,660.947,660.947,2350.0
2007-07-30 01:25:00,660.92,661.045,660.57,660.97,3510.0
2007-07-30 01:26:00,660.848,660.872,660.748,660.748,2244.0
2007-07-30 01:27:00,660.745,660.745,660.48,660.48,2300.0
2007-07-30 01:28:00,660.447,660.456,660.447,660.456,1350.0
2007-07-30 01:29:00,660.497,660.52,660.447,660.52,940.0
2007-07-30 01:30:00,660.52,660.643,660.409,660.598,4910.0
2007-07-30 01:31:00,660.488,660.493,660.273,660.408,5010.0
2007-07-30 01:32:00,660.443,660.7,660.443,660.7,4200.0
2007-07-30 01:33:00,660.684,660.831,660.647,660.814,2330.0
2007-07-30 01:34:00,660.948,661.063,660.948,661.063,2554.0
2007-07-30 01:35:00,660.872,661.047,660.872,661.03,2200.0
2007-07-30 01:36:00,660.897,661.07,660.766,660.766,2880.0
2007-07-30 01:37:00,660.622,660.647,660.622,660.647,630.0
2007-07-30 01:38:00,660.642,661.105,660.642,661.095,3830.0
2007-07-30 01:39:00,661.219,661.245,661.097,661.195,3320.0
2007-07-30 01:40:00,661.395,661.395,661.095,661.348,4560.0
2007-07-30 01:41:00,661.272,661.497,661.07,661.07,2245.0
2007-07-30 01:42:00,661.104,661.52,661.104,661.52,3960.0
2007-07-30 01:44:00,661.42,661.556,661.42,661.423,4650.0
2007-07-30 01:45:00,661.522,661.649,661.321,661.491,2890.0
2007-07-30 01:46:00,661.548,661.608,661.472,661.497,4005.0
2007-07-30 01:47:00,661.422,661.488,661.226,661.418,3220.0
2007-07-30 01:48:00,661.357,661.373,661.038,661.12,4720.0
2007-07-30 01:50:00,661.07,661.17,661.022,661.022,3520.0
2007-07-30 01:51:00,661.07,661.17,661.022,661.097,3470.0
2007-07-30 01:52:00,661.069,661.077,660.996,661.048,2400.0
2007-07-30 01:53:00,661.17,661.195,661.002,661.08,3080.0
2007-07-30 01:54:00,661.117,661.14,660.977,661.14,3370.0
2007-07-30 01:55:00,661.258,661.376,661.128,661.264,2290.0
2007-07-30 01:56:00,661.272,661.28,661.047,661.28,4024.0
2007-07-30 01:57:00,661.245,661.284,661.198,661.198,1710.0
2007-07-30 01:58:00,661.045,661.124,660.908,660.908,3500.0
2007-07-30 01:59:00,660.848,661.097,660.638,660.638,4050.0
2007-07-30 02:00:00,660.889,661.007,660.672,660.788,3840.0
2007-07-30 02:01:00,660.783,660.902,660.756,660.756,4500.0
2007-07-30 02:02:00,660.666,660.738,660.643,660.673,2330.0
2007-07-30 02:03:00,660.658,660.853,660.618,660.618,3510.0
2007-07-30 02:04:00,660.564,660.587,660.453,660.482,3700.0
2007-07-30 02:05:00,660.65,660.767,660.559,660.575,6360.0
2007-07-30 02:06:00,660.539,660.591,660.456,660.498,3680.0
2007-07-30 02:07:00,660.423,660.429,660.376,660.376,3220.0
2007-07-30 02:08:00,660.392,660.558,660.392,660.52,3430.0
2007-07-30 02:09:00,660.412,660.514,660.302,660.383,2600.0
2007-07-30 02:10:00,660.29,660.484,659.937,659.937,2910.0
2007-07-30 02:11:00,660.026,660.095,659.872,660.095,4790.0
2007-07-30 02:12:00,660.174,660.174,659.972,660.077,5120.0
2007-07-30 02:13:00,660.104,660.397,660.084,660.365,5370.0
2007-07-30 02:14:00,660.264,660.425,660.056,660.056,5220.0
2007-07-30 02:15:00,660.041,660.325,660.041,660.325,5860.0
2007-07-30 02:16:00,660.255,660.255,660.2,660.2,730.0
2007-07-30 02:17:00,660.296,660.353,660.199,660.353,4480.0
2007-07-30 02:18:00,660.376,660.424,660.376,660.424,930.0
2007-07-30 02:19:00,660.451,660.537,660.372,660.537,3760.0
2007-07-30 02:20:00,660.334,660.422,660.327,660.399,4550.0
2007-07-30 02:21:00,660.336,660.336,660.324,660.324,1470.0
2007-07-30 02:23:00,660.203,660.203,660.105,660.137,3320.0
2007-07-30 02:24:00,660.12,660.323,660.12,660.323,3090.0
2007-07-30 02:25:00,660.451,660.451,660.267,660.312,3750.0
2007-07-30 02:26:00,660.316,660.316,660.116,660.145,2420.0
2007-07-30 02:27:00,660.293,660.293,660.172,660.177,3990.0
2007-07-30 02:28:00,660.121,660.284,660.109,660.21,6080.0
2007-07-30 02:29:00,660.294,660.345,660.147,660.281,5630.0
2007-07-30 02:30:00,660.221,660.278,660.126,660.278,1110.0
2007-07-30 02:31:00,660.394,660.394,660.304,660.304,1860.0
2007-07-30 02:32:00,660.237,660.32,660.179,660.32,2220.0
2007-07-30 02:33:00,660.379,660.422,660.245,660.245,4070.0
2007-07-30 02:34:00,660.257,660.327,660.092,660.166,4770.0
2007-07-30 02:35:00,660.229,660.366,660.229,660.314,2500.0
2007-07-30 02:36:00,660.164,660.164,660.015,660.039,4800.0
2007-07-30 02:38:00,659.91,659.955,659.844,659.955,4960.0
2007-07-30 02:40:00,659.918,660.117,659.918,660.117,4190.0
2007-07-30 02:41:00,660.288,660.315,660.268,660.268,1290.0
2007-07-30 02:42:00,660.31,660.321,660.19,660.321,4840.0
2007-07-30 02:43:00,660.413,660.458,660.326,660.355,3300.0
2007-07-30 02:44:00,660.343,660.432,660.233,660.432,3170.0
2007-07-30 02:45:00,660.533,660.708,660.505,660.525,3530.0
2007-07-30 02:46:00,660.549,660.598,660.457,660.552,5910.0
2007-07-30 02:47:00,660.595,660.748,660.569,660.637,2950.0
2007-07-30 02:48:00,660.63,660.63,660.41,660.437,3060.0
2007-07-30 02:49:00,660.566,660.701,660.566,660.701,3430.0
2007-07-30 02:50:00,660.483,660.483,660.264,660.411,4760.0
2007-07-30 02:51:00,660.552,660.552,660.552,660.552,450.0
2007-07-30 02:52:00,660.698,660.698,660.559,660.559,2370.0
2007-07-30 02:54:00,660.446,660.493,660.398,660.486,3760.0
2007-07-30 02:55:00,660.612,660.706,660.612,660.631,2110.0
2007-07-30 02:56:00,660.779,660.863,660.717,660.863,5660.0
2007-07-30 02:57:00,660.862,660.862,660.688,660.688,5070.0
2007-07-30 02:58:00,660.757,660.932,660.681,660.879,6020.0
2007-07-30 02:59:00,660.831,660.836,660.733,660.733,4140.0
2007-07-30 03:00:00,660.66,660.873,660.603,660.716,3660.0
2007-07-30 03:01:00,660.598,660.786,660.523,660.786,2900.0
2007-07-30 03:02:00,660.755,660.792,660.579,660.792,3630.0
2007-07-30 03:03:00,660.685,660.685,660.612,660.612,3110.0
2007-07-30 03:04:00,660.622,660.622,660.425,660.427,4740.0
2007-07-30 03:06:00,660.504,660.624,660.454,660.548,6140.0
2007-07-30 03:07:00,660.585,660.645,660.537,660.642,4580.0
2007-07-30 03:08:00,660.565,660.65,660.423,660.633,5370.0
2007-07-30 03:09:00,660.716,660.716,660.552,660.552,6230.0
2007-07-30 03:10:00,660.51,660.606,660.358,660.606,2320.0
2007-07-30 03:11:00,660.546,660.607,660.546,660.607,970.0
2007-07-30 03:12:00,660.713,660.713,660.372,660.62,3960.0
2007-07-30 03:13:00,660.677,660.691,660.677,660.691,1010.0
2007-07-30 03:14:00,660.685,660.685,660.473,660.54,5210.0
2007-07-30 03:15:00,660.519,660.583,660.482,660.482,2080.0
2007-07-30 03:16:00,660.585,660.591,660.585,660.591,680.0
2007-07-30 03:17:00,660.514,660.588,660.514,660.588,740.0
2007-07-30 03:18:00,660.602,660.603,660.5,660.5,5000.0
2007-07-30 03:19:00,660.393,660.505,660.303,660.303,3570.0
2007-07-30 03:20:00,660.318,660.544,660.3,660.373,4120.0
2007-07-30 03:21:00,660.477,660.534,660.392,660.392,3470.0
2007-07-30 03:22:00,660.315,660.437,660.315,660.437,1600.0
2007-07-30 03:24:00,660.495,660.495,660.345,660.345,880.0
2007-07-30 03:25:00,660.403,660.608,660.403,660.608,2160.0
2007-07-30 03:26:00,660.624,660.624,660.287,660.299,5460.0
2007-07-30 03:27:00,660.214,660.214,660.128,660.204,3350.0
2007-07-30 03:28:00,660.14,660.27,660.14,660.213,6040.0
2007-07-30 03:29:00,660.273,660.354,660.254,660.338,4410.0
2007-07-30 03:30:00,660.285,660.285,660.115,660.175,3490.0
2007-07-30 03:31:00,660.278,660.296,660.226,660.226,2920.0
2007-07-30 03:32:00,660.2,660.2,660.2,660.2,4650.0
2007-07-30 03:34:00,660.298,660.301,660.201,660.23,4650.0
2007-07-30 03:36:00,660.172,660.223,660.097,660.152,4740.0
2007-07-30 03:37:00,660.24,660.24,660.101,660.189,6740.0
2007-07-30 03:38:00,660.219,660.219,660.068,660.205,5140.0
2007-07-30 03:39:00,660.129,660.281,660.129,660.281,2380.0
2007-07-30 03:40:00,660.222,660.222,660.006,660.11,4040.0
2007-07-30 03:41:00,660.138,660.186,660.11,660.148,3520.0
2007-07-30 03:42:00,660.071,660.183,660.071,660.154,6440.0
2007-07-30 03:43:00,660.175,660.259,660.12,660.12,5010.0
2007-07-30 03:44:00,660.061,660.082,659.833,659.999,5510.0
2007-07-30 03:45:00,660.038,660.126,659.983,660.126,5120.0
2007-07-30 03:46:00,660.153,660.183,660.051,660.091,4800.0
2007-07-30 03:47:00,660.067,660.195,659.953,659.953,4630.0
2007-07-30 03:48:00,659.851,660.062,659.851,659.932,2490.0
2007-07-30 03:49:00,659.951,660.012,659.933,659.951,4580.0
2007-07-30 03:50:00,660.0,660.0,659.818,659.864,4050.0
2007-07-30 03:51:00,659.901,660.198,659.901,660.119,4490.0
2007-07-30 03:52:00,660.106,660.234,659.942,660.234,2890.0
2007-07-30 03:53:00,660.256,660.352,660.196,660.247,4390.0
2007-07-30 03:54:00,660.252,660.292,660.152,660.152,3750.0
2007-07-30 03:55:00,660.2,660.3,660.2,660.3,4480.0
2007-07-30 03:56:00,660.045,660.045,659.952,659.982,4480.0
2007-07-30 03:58:00,660.02,660.263,660.02,660.263,3520.0
2007-07-30 04:00:00,660.241,660.33,660.216,660.33,4720.0
2007-07-30 04:01:00,660.461,660.461,660.303,660.303,500.0
2007-07-30 04:02:00,660.273,660.318,660.273,660.318,2160.0
2007-07-30 04:04:00,660.311,660.367,660.127,660.127,5430.0
2007-07-30 04:06:00,660.101,660.246,660.053,660.246,4410.0
2007-07-30 04:07:00,660.244,660.244,660.16,660.16,1700.0
2007-07-30 04:08:00,660.165,660.165,660.052,660.082,3620.0
2007-07-30 04:10:00,660.117,660.303,660.117,660.303,4650.0
2007-07-30 04:12:00,660.405,660.405,660.314,660.314,510.0
2007-07-30 04:13:00,660.461,660.555,660.422,660.508,2660.0
2007-07-30 04:14:00,660.62,660.62,660.284,660.536,3710.0
2007-07-30 04:15:00,660.571,660.732,660.564,660.732,1810.0
2007-07-30 04:16:00,660.751,660.751,660.518,660.518,5290.0
2007-07-30 04:17:00,660.687,660.716,660.687,660.716,1450.0
2007-07-30 04:18:00,660.507,660.507,660.07,660.121,5350.0
2007-07-30 04:19:00,660.233,660.434,660.233,660.283,3290.0
2007-07-30 04:20:00,660.364,660.444,660.145,660.444,5660.0
2007-07-30 04:21:00,660.394,660.41,660.206,660.206,3630.0
2007-07-30 04:22:00,660.202,660.445,660.202,660.445,6630.0
2007-07-30 04:23:00,660.442,660.457,660.442,660.457,760.0
2007-07-30 04:24:00,660.398,660.575,660.398,660.504,5110.0
2007-07-30 04:25:00,660.579,660.686,660.579,660.639,3070.0
2007-07-30 04:26:00,660.651,660.651,660.472,660.543,3000.0
2007-07-30 04:27:00,660.508,660.508,660.338,660.424,2350.0
2007-07-30 04:28:00,660.512,660.512,660.493,660.508,1520.0
2007-07-30 04:29:00,660.624,660.624,660.502,660.541,3910.0
2007-07-30 04:30:00,660.451,660.502,660.269,660.457,4980.0
2007-07-30 04:31:00,660.44,660.536,660.44,660.536,1090.0
2007-07-30 04:32:00,660.626,660.682,660.589,660.589,2420.0
2007-07-30 04:33:00,660.776,660.877,660.626,660.877,2890.0
2007-07-30 04:34:00,660.79,660.79,660.608,660.789,5700.0
2007-07-30 04:35:00,660.807,660.807,660.613,660.734,4970.0
2007-07-30 04:36:00,660.757,660.878,660.689,660.787,5730.0
2007-07-30 04:37:00,660.786,660.835,660.76,660.835,4120.0
2007-07-30 04:38:00,660.849,660.939,660.792,660.792,2770.0
2007-07-30 04:39:00,660.87,660.967,660.851,660.851,2760.0
2007-07-30 04:40:00,660.777,660.777,660.529,660.719,4480.0
2007-07-30 04:41:00,660.787,660.873,660.735,660.736,4270.0
2007-07-30 04:42:00,660.692,660.718,660.536,660.688,3550.0
2007-07-30 04:43:00,660.68,660.723,660.61,660.61,3850.0
2007-07-30 04:44:00,660.65,660.65,660.509,660.576,4080.0
2007-07-30 04:45:00,660.716,660.798,660.645,660.645,5470.0
2007-07-30 04:46:00,660.601,660.601,660.436,660.544,5410.0
2007-07-30 04:47:00,660.731,660.797,660.707,660.777,1890.0
2007-07-30 04:48:00,660.797,660.976,660.773,660.976,4770.0
2007-07-30 04:49:00,661.033,661.069,660.992,660.992,3910.0
2007-07-30 04:50:00,660.818,660.928,660.739,660.739,4760.0
2007-07-30 04:51:00,660.698,660.7,660.609,660.635,2780.0
2007-07-30 04:52:00,660.624,660.634,660.573,660.634,1390.0
2007-07-30 04:53:00,660.806,660.886,660.745,660.808,4880.0
2007-07-30 04:54:00,660.801,660.831,660.801,660.831,1030.0
2007-07-30 04:55:00,660.966,660.998,660.87,660.958,4410.0
2007-07-30 04:56:00,660.991,660.991,660.795,660.795,750.0
2007-07-30 04:57:00,660.649,660.649,660.636,660.637,1510.0
2007-07-30 04:58:00,660.534,660.767,660.497,660.767,2190.0
2007-07-30 04:59:00,660.862,660.896,660.739,660.739,4040.0
2007-07-30 05:00:00,660.729,660.978,660.729,660.978,6600.0
2007-07-30 05:01:00,661.041,661.041,660.848,660.848,4120.0
2007-07-30 05:02:00,660.962,661.008,660.922,661.008,4846.0
2007-07-30 05:03:00,660.937,660.937,660.763,660.781,3310.0
2007-07-30 05:04:00,660.781,660.791,660.585,660.585,3580.0
2007-07-30 05:05:00,660.749,660.768,660.556,660.556,3010.0
2007-07-30 05:06:00,660.519,660.643,660.5,660.643,1320.0
2007-07-30 05:07:00,660.665,660.772,660.608,660.608,2900.0
2007-07-30 05:08:00,660.572,660.672,660.396,660.672,2420.0
2007-07-30 05:09:00,660.715,660.807,660.695,660.695,8320.0
2007-07-30 05:10:00,660.576,660.715,660.431,660.715,3040.0
2007-07-30 05:11:00,660.622,660.642,660.542,660.57,3300.0
2007-07-30 05:12:00,660.7,660.753,660.654,660.654,3300.0
2007-07-30 05:13:00,660.579,660.677,660.487,660.525,2400.0
2007-07-30 05:14:00,660.403,660.619,660.403,660.567,3440.0
2007-07-30 05:15:00,660.675,660.843,660.675,660.675,2450.0
2007-07-30 05:16:00,660.69,660.776,660.463,660.776,2950.0
2007-07-30 05:17:00,660.833,660.955,660.833,660.955,700.0
2007-07-30 05:18:00,660.932,661.02,660.906,660.906,4440.0
2007-07-30 05:19:00,660.785,660.842,660.763,660.842,3760.0
2007-07-30 05:20:00,660.726,660.816,660.72,660.792,3300.0
2007-07-30 05:21:00,660.801,660.801,660.801,660.801,250.0
2007-07-30 05:22:00,660.697,660.751,660.634,660.751,2150.0
2007-07-30 05:23:00,660.779,660.881,660.749,660.812,2880.0
2007-07-30 05:24:00,660.791,660.827,660.691,660.691,3100.0
2007-07-30 05:25:00,660.714,660.714,660.529,660.529,2790.0
2007-07-30 05:26:00,660.463,660.489,660.338,660.338,2430.0
2007-07-30 05:27:00,660.27,660.436,660.27,660.436,710.0
2007-07-30 05:28:00,660.36,660.444,660.256,660.444,1570.0
2007-07-30 05:29:00,660.447,660.558,660.381,660.381,4160.0
2007-07-30 05:30:00,660.285,660.285,660.236,660.242,1250.0
2007-07-30 05:31:00,660.331,660.401,660.29,660.29,3430.0
2007-07-30 05:32:00,660.109,660.259,660.109,660.259,2150.0
2007-07-30 05:33:00,660.304,660.358,660.304,660.357,1250.0
2007-07-30 05:34:00,660.339,660.394,660.339,660.391,930.0
2007-07-30 05:35:00,660.449,660.449,660.408,660.408,1090.0
2007-07-30 05:36:00,660.318,660.552,660.219,660.552,3000.0
2007-07-30 05:37:00,660.583,660.616,660.47,660.544,3790.0
2007-07-30 05:38:00,660.621,660.621,660.39,660.443,3970.0
2007-07-30 05:39:00,660.479,660.499,660.382,660.467,4230.0
2007-07-30 05:40:00,660.499,660.625,660.499,660.625,2340.0
2007-07-30 05:41:00,660.623,660.735,660.623,660.735,3170.0
2007-07-30 05:42:00,660.709,660.852,660.574,660.852,2800.0
2007-07-30 05:43:00,660.879,660.993,660.818,660.839,3920.0
2007-07-30 05:44:00,660.743,661.002,660.743,660.842,5250.0
2007-07-30 05:45:00,660.997,661.189,660.997,661.157,4000.0
2007-07-30 05:46:00,661.126,661.174,661.008,661.014,3830.0
2007-07-30 05:47:00,660.952,661.035,660.918,661.035,2930.0
2007-07-30 05:48:00,661.024,661.101,661.024,661.101,2550.0
2007-07-30 05:49:00,661.088,661.189,660.836,660.9,8010.0
2007-07-30 05:50:00,661.057,661.144,661.014,661.119,3290.0
2007-07-30 05:51:00,661.19,661.378,661.19,661.237,3410.0
2007-07-30 05:52:00,661.204,661.209,661.097,661.169,3280.0
2007-07-30 05:53:00,661.356,661.356,661.204,661.266,2150.0
2007-07-30 05:54:00,661.186,661.268,661.084,661.139,4650.0
2007-07-30 05:55:00,661.251,661.422,661.251,661.263,3230.0
2007-07-30 05:56:00,661.213,661.213,661.023,661.157,4920.0
2007-07-30 05:57:00,661.184,661.36,661.184,661.337,2120.0
2007-07-30 05:58:00,661.233,661.386,661.168,661.386,1800.0
2007-07-30 06:00:00,661.423,661.423,661.258,661.358,4170.0
2007-07-30 06:01:00,661.368,661.513,661.238,661.238,4070.0
2007-07-30 06:02:00,661.125,661.16,661.073,661.098,3840.0
2007-07-30 06:03:00,661.144,661.144,661.022,661.09,2620.0
2007-07-30 06:04:00,661.019,661.289,661.019,661.289,1980.0
2007-07-30 06:05:00,661.411,661.554,661.379,661.379,3660.0
2007-07-30 06:06:00,661.351,661.366,661.251,661.366,4580.0
2007-07-30 06:07:00,661.395,661.577,661.386,661.386,2040.0
2007-07-30 06:08:00,661.361,661.495,661.307,661.307,5950.0
2007-07-30 06:10:00,661.311,661.311,661.148,661.29,3670.0
2007-07-30 06:11:00,661.232,661.232,661.116,661.222,1850.0
2007-07-30 06:12:00,661.077,661.195,660.967,660.967,2570.0
2007-07-30 06:13:00,661.208,661.352,661.208,661.317,3690.0
2007-07-30 06:14:00,661.242,661.242,660.827,660.859,4330.0
2007-07-30 06:15:00,660.82,661.154,660.786,661.154,2300.0
2007-07-30 06:16:00,661.179,661.233,661.065,661.199,4240.0
2007-07-30 06:17:00,661.238,661.407,661.238,661.298,3500.0
2007-07-30 06:18:00,661.242,661.331,661.229,661.229,3660.0
2007-07-30 06:19:00,661.286,661.333,661.261,661.307,3950.0
2007-07-30 06:20:00,661.124,661.124,661.067,661.072,3630.0
2007-07-30 06:21:00,661.045,661.153,661.045,661.077,1840.0
2007-07-30 06:22:00,661.073,661.152,661.047,661.052,2890.0
2007-07-30 06:24:00,661.047,661.223,661.043,661.208,1590.0
2007-07-30 06:27:00,661.279,661.279,661.17,661.215,4440.0
2007-07-30 06:28:00,661.185,661.209,660.829,661.157,3330.0
2007-07-30 06:29:00,661.184,661.184,660.902,661.025,3100.0
2007-07-30 06:30:00,661.124,661.259,661.124,661.236,2570.0
2007-07-30 06:31:00,661.219,661.311,661.219,661.26,6860.0
2007-07-30 06:32:00,661.173,661.173,660.814,660.814,3230.0
2007-07-30 06:33:00,661.038,661.24,660.978,660.978,3680.0
2007-07-30 06:34:00,660.97,661.092,660.97,661.004,3530.0
2007-07-30 06:35:00,660.881,660.881,660.701,660.784,6040.0
2007-07-30 06:36:00,660.879,660.998,660.879,660.957,3870.0
2007-07-30 06:37:00,660.91,661.201,660.906,661.201,3040.0
2007-07-30 06:39:00,661.188,661.188,661.092,661.126,2120.0
2007-07-30 06:40:00,661.128,661.213,661.03,661.101,6900.0
2007-07-30 06:41:00,661.129,661.129,661.031,661.051,3030.0
2007-07-30 06:42:00,661.002,661.19,661.002,661.19,2550.0
2007-07-30 06:43:00,661.279,661.37,661.279,661.313,2880.0
2007-07-30 06:44:00,661.265,661.267,661.023,661.046,3860.0
2007-07-30 06:45:00,661.173,661.32,661.173,661.228,5480.0
2007-07-30 06:46:00,661.075,661.201,661.042,661.201,2530.0
2007-07-30 06:47:00,661.2,661.2,660.88,661.105,6330.0
2007-07-30 06:48:00,661.209,661.394,661.108,661.337,3440.0
2007-07-30 06:49:00,661.314,661.314,661.124,661.285,3350.0
2007-07-30 06:50:00,661.297,661.314,661.017,661.314,8350.0
2007-07-30 06:51:00,661.428,661.428,661.105,661.105,2090.0
2007-07-30 06:52:00,661.326,661.395,661.144,661.27,3900.0
2007-07-30 06:53:00,661.305,661.324,661.032,661.034,6180.0
2007-07-30 06:54:00,661.025,661.085,660.948,661.0,3930.0
2007-07-30 06:55:00,661.107,661.292,661.107,661.292,5080.0
2007-07-30 06:56:00,661.359,661.359,661.121,661.121,2090.0
2007-07-30 06:57:00,661.175,661.175,660.978,660.978,2230.0
2007-07-30 06:58:00,660.929,661.076,660.916,661.011,4120.0
2007-07-30 06:59:00,661.147,661.346,660.927,661.346,6260.0
2007-07-30 07:00:00,661.147,661.173,660.867,661.153,4160.0
2007-07-30 07:01:00,661.061,661.292,660.923,661.292,3340.0
2007-07-30 07:02:00,661.305,661.305,661.105,661.105,1940.0
2007-07-30 07:03:00,661.282,661.329,661.244,661.244,4170.0
2007-07-30 07:04:00,661.184,661.292,661.002,661.292,4530.0
2007-07-30 07:05:00,661.267,661.329,661.068,661.329,3420.0
2007-07-30 07:06:00,661.328,661.383,661.13,661.176,3330.0
2007-07-30 07:07:00,661.231,661.268,661.111,661.111,3350.0
2007-07-30 07:08:00,661.017,661.165,661.017,661.066,5700.0
2007-07-30 07:09:00,661.127,661.195,661.033,661.033,2350.0
2007-07-30 07:10:00,661.152,661.239,660.915,660.915,5000.0
2007-07-30 07:11:00,660.941,660.941,660.899,660.932,3040.0
2007-07-30 07:12:00,660.989,661.201,660.989,661.088,4450.0
2007-07-30 07:13:00,660.961,660.961,660.774,660.895,3340.0
2007-07-30 07:14:00,660.94,661.115,660.821,660.821,3170.0
2007-07-30 07:15:00,660.842,661.092,660.842,661.092,3950.0
2007-07-30 07:16:00,661.033,661.074,661.002,661.074,3450.0
2007-07-30 07:17:00,661.174,661.318,661.132,661.247,4220.0
2007-07-30 07:18:00,661.185,661.185,660.841,661.037,3160.0
2007-07-30 07:19:00,661.103,661.233,661.034,661.069,4220.0
2007-07-30 07:20:00,661.179,661.213,661.054,661.185,3760.0
2007-07-30 07:21:00,661.152,661.196,660.783,661.196,4710.0
2007-07-30 07:22:00,661.218,661.218,660.854,660.854,3360.0
2007-07-30 07:23:00,660.934,661.094,660.783,660.783,2910.0
2007-07-30 07:24:00,660.876,661.103,660.876,661.103,6930.0
2007-07-30 07:25:00,661.212,661.213,661.096,661.096,6120.0
2007-07-30 07:26:00,661.01,661.271,660.931,661.271,5470.0
2007-07-30 07:27:00,661.063,661.063,660.825,660.9,3360.0
2007-07-30 07:28:00,660.977,661.004,660.855,660.855,3750.0
2007-07-30 07:29:00,661.016,661.121,660.843,660.892,2990.0
2007-07-30 07:30:00,660.958,660.974,660.495,660.495,3880.0
2007-07-30 07:31:00,660.448,660.819,660.448,660.769,4320.0
2007-07-30 07:32:00,660.664,660.823,660.416,660.416,5080.0
2007-07-30 07:33:00,660.391,660.835,660.391,660.835,5760.0
2007-07-30 07:34:00,660.761,660.821,660.318,660.678,3120.0
2007-07-30 07:35:00,660.705,660.733,660.425,660.733,3020.0
2007-07-30 07:36:00,660.7,660.776,660.617,660.764,3980.0
2007-07-30 07:37:00,660.757,660.792,660.626,660.642,4600.0
2007-07-30 07:38:00,660.536,660.561,660.318,660.561,2850.0
2007-07-30 07:39:00,660.531,660.531,660.221,660.248,4750.0
2007-07-30 07:40:00,660.37,660.41,660.293,660.41,1980.0
2007-07-30 07:41:00,660.59,660.732,660.59,660.603,4650.0
2007-07-30 07:42:00,660.58,660.58,660.392,660.392,2740.0
2007-07-30 07:43:00,660.453,660.504,660.226,660.504,5370.0
2007-07-30 07:44:00,660.429,660.447,660.171,660.363,3640.0
2007-07-30 07:45:00,660.417,660.595,660.164,660.545,4650.0
2007-07-30 07:46:00,660.587,660.587,660.453,660.52,3270.0
2007-07-30 07:47:00,660.32,660.32,660.036,660.143,3530.0
2007-07-30 07:48:00,660.033,660.288,660.033,660.248,2920.0
2007-07-30 07:49:00,660.32,660.504,660.31,660.499,3650.0
2007-07-30 07:50:00,660.476,660.476,660.22,660.408,4470.0
2007-07-30 07:51:00,660.505,660.576,660.426,660.426,5090.0
2007-07-30 07:52:00,660.385,660.514,660.238,660.514,2730.0
2007-07-30 07:53:00,660.497,660.545,660.161,660.545,4150.0
2007-07-30 07:54:00,660.523,660.567,660.21,660.567,5860.0
2007-07-30 07:55:00,660.503,660.503,660.238,660.238,5140.0
2007-07-30 07:56:00,660.319,660.573,660.277,660.573,2830.0
2007-07-30 07:57:00,660.615,660.634,660.548,660.634,4500.0
2007-07-30 07:58:00,660.562,660.573,660.406,660.573,2340.0
2007-07-30 07:59:00,660.483,660.712,660.483,660.712,1240.0
2007-07-30 08:00:00,660.83,660.83,660.626,660.73,2590.0
2007-07-30 08:01:00,660.617,660.642,660.463,660.642,4130.0
2007-07-30 08:02:00,660.61,660.61,660.358,660.541,3740.0
2007-07-30 08:03:00,660.581,660.581,660.306,660.306,2920.0
2007-07-30 08:04:00,660.514,660.606,660.365,660.581,3820.0
2007-07-30 08:05:00,660.641,660.641,660.548,660.564,3570.0
2007-07-30 08:06:00,660.474,660.589,660.424,660.492,3330.0
2007-07-30 08:07:00,660.571,660.741,660.571,660.736,2520.0
2007-07-30 08:08:00,660.711,660.75,660.491,660.539,4530.0
2007-07-30 08:09:00,660.419,660.658,660.419,660.658,3470.0
2007-07-30 08:10:00,660.671,660.783,660.66,660.686,3030.0
2007-07-30 08:11:00,660.716,660.716,660.249,660.458,2430.0
2007-07-30 08:12:00,660.407,660.724,660.386,660.724,3910.0
2007-07-30 08:13:00,660.65,660.65,660.226,660.226,2470.0
2007-07-30 08:14:00,660.327,660.628,660.327,660.628,2840.0
2007-07-30 08:15:00,660.762,660.844,660.6,660.6,2880.0
2007-07-30 08:16:00,660.612,660.823,660.612,660.717,3760.0
2007-07-30 08:17:00,660.612,660.664,660.526,660.602,3530.0
2007-07-30 08:18:00,660.488,660.488,660.16,660.221,4280.0
2007-07-30 08:19:00,660.487,660.713,660.487,660.516,4920.0
2007-07-30 08:20:00,660.658,660.779,660.529,660.779,3710.0
2007-07-30 08:21:00,660.666,660.749,660.469,660.469,3320.0
2007-07-30 08:22:00,660.594,660.759,660.561,660.561,4340.0
2007-07-30 08:23:00,660.613,660.685,660.604,660.613,3520.0
2007-07-30 08:24:00,660.681,660.75,660.62,660.75,4190.0
2007-07-30 08:25:00,660.769,660.963,660.518,660.963,3370.0
2007-07-30 08:26:00,661.006,661.042,660.751,661.004,4200.0
2007-07-30 08:27:00,660.966,661.083,660.78,661.083,4300.0
2007-07-30 08:28:00,661.113,661.113,660.841,660.841,2760.0
2007-07-30 08:29:00,660.804,660.89,660.692,660.817,3240.0
2007-07-30 08:30:00,660.88,661.068,660.845,660.931,4800.0
2007-07-30 08:31:00,661.007,661.07,660.858,660.858,3460.0
2007-07-30 08:32:00,660.738,660.926,660.64,660.782,3520.0
2007-07-30 08:33:00,661.027,661.201,660.947,661.044,3650.0
2007-07-30 08:34:00,661.016,661.101,660.874,660.874,3680.0
2007-07-30 08:35:00,661.013,661.175,660.966,661.175,3040.0
2007-07-30 08:36:00,661.168,661.257,661.105,661.186,4480.0
2007-07-30 08:37:00,661.278,661.371,661.185,661.185,3810.0
2007-07-30 08:38:00,661.058,661.249,661.02,661.249,5270.0
2007-07-30 08:39:00,661.347,661.558,661.237,661.558,2580.0
2007-07-30 08:40:00,661.534,661.717,661.501,661.629,3180.0
2007-07-30 08:41:00,661.608,661.926,661.587,661.926,3640.0
2007-07-30 08:42:00,661.89,661.89,661.432,661.674,3730.0
2007-07-30 08:43:00,661.716,661.818,661.655,661.818,2550.0
2007-07-30 08:44:00,661.758,661.961,661.657,661.834,2780.0
2007-07-30 08:45:00,661.873,662.018,661.556,661.762,2340.0
2007-07-30 08:46:00,661.798,661.886,661.783,661.811,4140.0
2007-07-30 08:47:00,661.818,661.917,661.818,661.86,3210.0
2007-07-30 08:48:00,661.742,661.874,661.626,661.626,2970.0
2007-07-30 08:49:00,661.784,661.784,661.439,661.621,3710.0
2007-07-30 08:50:00,661.748,661.763,661.635,661.669,4370.0
2007-07-30 08:51:00,661.701,661.793,661.577,661.793,3790.0
2007-07-30 08:52:00,661.774,661.774,661.512,661.712,2620.0
2007-07-30 08:53:00,661.742,661.742,661.549,661.593,5090.0
2007-07-30 08:54:00,661.548,661.679,661.526,661.679,4590.0
2007-07-30 08:55:00,661.667,661.667,661.41,661.587,2400.0
2007-07-30 08:56:00,661.598,661.843,661.598,661.843,7200.0
2007-07-30 08:57:00,661.783,661.826,661.686,661.747,4500.0
2007-07-30 08:58:00,661.67,661.927,661.58,661.927,5470.0
2007-07-30 08:59:00,661.514,661.514,661.184,661.314,4550.0
2007-07-30 09:00:00,661.248,661.62,661.232,661.62,5280.0
2007-07-30 09:01:00,661.658,661.806,661.299,661.647,4560.0
2007-07-30 09:02:00,661.631,661.737,661.51,661.737,6920.0
2007-07-30 09:03:00,661.865,661.918,661.728,661.728,6350.0
2007-07-30 09:04:00,661.594,661.77,661.554,661.77,5230.0
2007-07-30 09:05:00,661.834,661.834,661.566,661.619,3680.0
2007-07-30 09:06:00,661.716,661.801,661.696,661.696,5600.0
2007-07-30 09:07:00,661.835,661.995,661.835,661.945,5180.0
2007-07-30 09:08:00,661.896,661.896,661.644,661.802,5960.0
2007-07-30 09:09:00,661.841,661.879,661.557,661.754,6110.0
2007-07-30 09:10:00,661.637,661.936,661.637,661.841,4260.0
2007-07-30 09:11:00,661.713,661.778,661.661,661.709,4710.0
2007-07-30 09:12:00,661.626,661.861,661.44,661.861,4850.0
2007-07-30 09:13:00,661.797,662.0,661.551,661.891,4660.0
2007-07-30 09:14:00,661.645,661.714,661.525,661.535,4260.0
2007-07-30 09:15:00,661.629,661.942,661.553,661.662,5710.0
2007-07-30 09:16:00,661.509,661.86,661.509,661.86,3980.0
2007-07-30 09:17:00,661.878,661.939,661.822,661.891,4920.0
2007-07-30 09:18:00,661.905,661.931,661.652,661.652,6280.0
2007-07-30 09:19:00,661.582,661.636,661.411,661.411,5370.0
2007-07-30 09:20:00,661.452,661.802,661.452,661.583,6400.0
2007-07-30 09:21:00,661.46,661.46,661.389,661.389,5980.0
2007-07-30 09:22:00,661.538,661.78,661.52,661.78,6210.0
2007-07-30 09:23:00,661.682,661.783,661.55,661.55,5450.0
2007-07-30 09:24:00,661.585,661.781,661.585,661.751,5590.0
2007-07-30 09:25:00,661.864,662.061,661.484,662.061,4220.0
2007-07-30 09:26:00,661.845,661.975,661.741,661.844,6650.0
2007-07-30 09:27:00,661.673,661.765,661.637,661.647,5980.0
2007-07-30 09:28:00,661.642,661.776,661.642,661.673,4780.0
2007-07-30 09:29:00,661.577,661.577,661.369,661.495,4390.0
2007-07-30 09:30:00,661.485,661.688,661.265,661.688,5340.0
2007-07-30 09:31:00,661.667,661.804,661.519,661.573,3810.0
2007-07-30 09:32:00,661.476,661.626,661.476,661.531,5680.0
2007-07-30 09:33:00,661.599,661.809,661.599,661.809,4770.0
2007-07-30 09:34:00,661.851,661.959,661.517,661.959,7020.0
2007-07-30 09:35:00,661.943,661.943,661.739,661.935,4880.0
2007-07-30 09:36:00,661.924,661.995,661.734,661.995,6740.0
2007-07-30 09:37:00,661.828,661.828,661.491,661.693,4460.0
2007-07-30 09:38:00,661.916,661.983,661.837,661.873,5100.0
2007-07-30 09:39:00,661.826,661.995,661.748,661.907,4450.0
2007-07-30 09:40:00,662.103,662.176,661.83,662.095,5050.0
2007-07-30 09:41:00,662.112,662.112,662.003,662.003,3650.0
2007-07-30 09:42:00,662.136,662.346,661.989,662.241,5660.0
2007-07-30 09:43:00,662.349,662.419,662.145,662.178,4810.0
2007-07-30 09:44:00,662.264,662.463,662.099,662.406,6660.0
2007-07-30 09:45:00,662.373,662.453,662.094,662.094,5670.0
2007-07-30 09:46:00,662.095,662.527,662.082,662.527,4860.0
2007-07-30 09:47:00,662.577,662.577,662.205,662.388,6300.0
2007-07-30 09:48:00,662.246,662.323,661.971,662.249,6090.0
2007-07-30 09:49:00,662.244,662.385,662.163,662.163,4450.0
2007-07-30 09:50:00,662.091,662.326,662.071,662.164,5440.0
2007-07-30 09:51:00,662.014,662.097,661.937,662.056,5070.0
2007-07-30 09:52:00,662.034,662.179,661.997,661.997,4990.0
2007-07-30 09:53:00,662.088,662.305,662.088,662.237,5840.0
2007-07-30 09:54:00,662.229,662.229,661.941,661.941,4060.0
2007-07-30 09:55:00,661.897,662.243,661.852,661.926,7670.0
2007-07-30 09:56:00,661.844,661.844,661.386,661.813,5290.0
2007-07-30 09:57:00,661.661,661.85,661.604,661.604,4990.0
2007-07-30 09:58:00,661.442,662.128,661.378,661.994,4460.0
2007-07-30 09:59:00,662.043,662.043,661.496,661.868,5490.0
2007-07-30 10:00:00,661.91,661.91,661.576,661.623,5400.0
2007-07-30 10:01:00,661.48,661.872,661.48,661.872,4790.0
2007-07-30 10:02:00,661.832,661.941,661.578,661.679,7050.0
2007-07-30 10:03:00,661.674,661.828,661.674,661.683,5240.0
2007-07-30 10:04:00,661.757,661.989,661.757,661.812,4510.0
2007-07-30 10:05:00,661.669,661.876,661.669,661.791,4690.0
2007-07-30 10:06:00,661.89,662.015,661.668,661.811,5230.0
2007-07-30 10:07:00,661.793,661.909,661.793,661.82,4860.0
2007-07-30 10:08:00,661.869,662.03,661.833,661.94,3580.0
2007-07-30 10:09:00,661.789,661.789,661.632,661.709,5330.0
2007-07-30 10:10:00,661.764,661.82,661.566,661.804,4100.0
2007-07-30 10:11:00,661.831,661.883,661.792,661.792,6860.0
2007-07-30 10:12:00,661.746,661.746,661.501,661.681,6370.0
2007-07-30 10:13:00,661.784,661.956,661.605,661.656,4130.0
2007-07-30 10:14:00,661.53,661.707,661.385,661.385,6040.0
2007-07-30 10:15:00,661.336,661.828,661.336,661.663,5590.0
2007-07-30 10:16:00,661.806,662.08,661.617,661.642,4450.0
2007-07-30 10:17:00,661.489,661.524,661.353,661.524,4930.0
2007-07-30 10:18:00,661.529,661.693,661.398,661.693,4750.0
2007-07-30 10:19:00,661.668,661.687,661.385,661.385,6800.0
2007-07-30 10:20:00,661.287,661.608,661.093,661.093,6280.0
2007-07-30 10:21:00,661.122,661.493,661.122,661.493,4100.0
2007-07-30 10:22:00,661.465,661.656,661.465,661.581,4140.0
2007-07-30 10:23:00,661.528,661.575,661.455,661.455,3920.0
2007-07-30 10:24:00,661.431,661.431,661.17,661.316,3900.0
2007-07-30 10:25:00,661.364,661.431,661.364,661.39,4200.0
2007-07-30 10:26:00,661.269,661.607,661.269,661.494,3560.0
2007-07-30 10:27:00,661.509,661.609,661.398,661.609,4040.0
2007-07-30 10:28:00,661.636,661.741,661.597,661.741,4040.0
2007-07-30 10:29:00,661.719,661.941,661.639,661.639,4080.0
2007-07-30 10:30:00,661.47,661.721,661.47,661.606,3450.0
2007-07-30 10:31:00,661.522,661.882,661.522,661.778,6130.0
2007-07-30 10:32:00,661.736,661.842,661.396,661.842,4090.0
2007-07-30 10:33:00,661.862,661.862,661.31,661.31,5770.0
2007-07-30 10:34:00,661.3,661.41,661.272,661.374,3920.0
2007-07-30 10:35:00,661.456,661.779,661.43,661.43,5350.0
2007-07-30 10:36:00,661.477,661.568,661.276,661.411,6370.0
2007-07-30 10:37:00,661.646,661.807,661.616,661.662,4640.0
2007-07-30 10:38:00,661.592,661.635,661.323,661.635,3990.0
2007-07-30 10:39:00,661.528,661.574,661.285,661.47,4120.0
2007-07-30 10:40:00,661.638,661.747,661.39,661.747,6270.0
2007-07-30 10:41:00,661.805,661.856,661.424,661.424,6280.0
2007-07-30 10:42:00,661.362,661.678,661.314,661.351,6920.0
2007-07-30 10:43:00,661.586,662.045,661.586,661.957,6510.0
2007-07-30 10:44:00,661.7,661.801,661.287,661.313,5220.0
2007-07-30 10:45:00,661.344,661.919,661.344,661.919,5330.0
2007-07-30 10:46:00,661.77,661.77,661.587,661.602,3890.0
2007-07-30 10:47:00,661.728,662.203,661.728,661.945,6720.0
2007-07-30 10:48:00,661.895,662.084,661.895,662.084,4390.0
2007-07-30 10:49:00,662.222,662.222,662.058,662.2,5920.0
2007-07-30 10:50:00,662.135,662.135,661.826,662.128,6520.0
2007-07-30 10:51:00,662.043,662.043,661.777,661.9,3510.0
2007-07-30 10:52:00,662.048,662.214,661.817,661.834,4140.0
2007-07-30 10:53:00,661.95,662.157,661.95,662.119,3910.0
2007-07-30 10:54:00,662.067,662.067,661.656,661.656,3930.0
2007-07-30 10:55:00,661.749,661.861,661.703,661.861,4890.0
2007-07-30 10:56:00,661.921,662.062,661.789,661.815,4880.0
2007-07-30 10:57:00,661.824,662.032,661.763,661.912,5930.0
2007-07-30 10:58:00,661.901,661.96,661.82,661.954,4260.0
2007-07-30 10:59:00,661.916,661.972,661.836,661.871,4330.0
2007-07-30 11:00:00,661.717,661.766,661.368,661.725,6060.0
2007-07-30 11:01:00,661.453,661.653,661.326,661.653,5250.0
2007-07-30 11:02:00,661.573,661.658,661.24,661.658,4580.0
2007-07-30 11:03:00,661.678,661.753,661.481,661.71,4360.0
2007-07-30 11:04:00,661.725,661.725,661.39,661.509,4030.0
2007-07-30 11:05:00,661.683,661.761,661.626,661.761,3560.0
2007-07-30 11:06:00,661.741,661.741,661.39,661.697,4680.0
2007-07-30 11:07:00,661.51,661.654,661.467,661.654,7370.0
2007-07-30 11:08:00,661.617,661.722,661.46,661.722,3830.0
2007-07-30 11:09:00,661.641,661.641,661.485,661.588,3420.0
2007-07-30 11:10:00,661.465,661.638,661.27,661.638,3350.0
2007-07-30 11:11:00,661.679,661.679,661.587,661.666,4440.0
2007-07-30 11:12:00,661.69,661.69,661.211,661.562,5120.0
2007-07-30 11:13:00,661.622,661.7,661.528,661.528,4110.0
2007-07-30 11:14:00,661.655,661.655,661.064,661.064,3150.0
2007-07-30 11:15:00,661.136,661.143,660.872,660.872,4280.0
2007-07-30 11:16:00,661.048,661.095,660.866,661.054,3230.0
2007-07-30 11:17:00,661.076,661.236,661.076,661.135,4610.0
2007-07-30 11:18:00,661.15,661.15,660.977,661.033,2860.0
2007-07-30 11:19:00,661.006,661.153,660.848,661.068,10790.0
2007-07-30 11:20:00,660.877,660.94,660.677,660.94,3320.0
2007-07-30 11:21:00,660.968,660.968,660.589,660.589,5990.0
2007-07-30 11:22:00,660.626,661.047,660.626,661.047,4870.0
2007-07-30 11:23:00,661.057,661.081,660.805,660.805,5390.0
2007-07-30 11:24:00,660.801,661.083,660.801,661.083,3030.0
2007-07-30 11:25:00,661.047,661.271,660.876,661.271,4220.0
2007-07-30 11:26:00,661.309,661.309,660.943,661.185,4850.0
2007-07-30 11:27:00,661.184,661.361,661.184,661.242,10730.0
2007-07-30 11:28:00,661.248,661.296,661.095,661.296,4260.0
2007-07-30 11:29:00,661.49,661.518,661.343,661.45,5950.0
2007-07-30 11:30:00,661.374,661.374,660.924,661.307,6750.0
2007-07-30 11:31:00,661.289,661.383,661.025,661.252,5020.0
2007-07-30 11:32:00,661.297,661.317,661.029,661.264,4880.0
2007-07-30 11:33:00,661.218,661.358,661.106,661.11,5130.0
2007-07-30 11:34:00,660.959,661.04,660.722,661.04,6890.0
2007-07-30 11:35:00,661.233,661.539,661.212,661.539,5980.0
2007-07-30 11:36:00,661.54,661.636,661.121,661.585,3620.0
2007-07-30 11:37:00,661.455,661.754,661.455,661.709,4610.0
2007-07-30 11:38:00,661.679,661.745,661.535,661.566,4270.0
2007-07-30 11:39:00,661.356,661.54,661.356,661.506,4650.0
2007-07-30 11:40:00,661.504,661.82,661.348,661.82,6560.0
2007-07-30 11:41:00,661.882,661.914,661.697,661.697,5240.0
2007-07-30 11:42:00,661.535,661.852,661.45,661.852,6870.0
2007-07-30 11:43:00,661.872,661.885,661.574,661.597,5720.0
2007-07-30 11:44:00,661.714,661.897,661.53,661.843,4810.0
2007-07-30 11:45:00,661.903,661.934,661.667,661.934,3860.0
2007-07-30 11:46:00,661.856,661.856,661.604,661.604,4510.0
2007-07-30 11:47:00,661.734,661.815,661.693,661.775,3860.0
2007-07-30 11:48:00,661.729,661.824,661.659,661.795,2990.0
2007-07-30 11:49:00,661.859,661.871,661.721,661.844,3600.0
2007-07-30 11:50:00,661.748,661.763,661.4,661.4,4870.0
2007-07-30 11:51:00,661.35,661.4,661.257,661.4,5740.0
2007-07-30 11:52:00,661.538,661.733,661.538,661.733,4430.0
2007-07-30 11:53:00,661.92,662.122,661.897,661.897,4060.0
2007-07-30 11:54:00,661.629,661.833,661.522,661.655,3790.0
2007-07-30 11:55:00,661.583,661.935,661.391,661.935,4620.0
2007-07-30 11:56:00,662.006,662.006,661.807,661.886,4660.0
2007-07-30 11:58:00,661.766,662.009,661.766,662.009,4320.0
2007-07-30 11:59:00,662.055,662.177,662.055,662.083,5900.0
2007-07-30 12:00:00,662.063,662.179,661.858,662.179,5980.0
2007-07-30 12:01:00,662.167,662.305,662.164,662.195,4000.0
2007-07-30 12:02:00,662.167,662.183,661.934,662.003,3520.0
2007-07-30 12:03:00,662.032,662.27,662.032,662.132,5230.0
2007-07-30 12:04:00,662.17,662.282,662.17,662.194,5660.0
2007-07-30 12:05:00,662.09,662.114,662.006,662.114,3280.0
2007-07-30 12:06:00,662.147,662.233,661.923,662.233,2380.0
2007-07-30 12:07:00,662.194,662.219,662.115,662.172,4050.0
2007-07-30 12:08:00,662.135,662.231,662.091,662.091,5120.0
2007-07-30 12:09:00,662.14,662.14,662.053,662.053,3170.0
2007-07-30 12:10:00,662.162,662.296,662.162,662.244,4330.0
2007-07-30 12:11:00,662.147,662.158,661.908,662.154,3300.0
2007-07-30 12:12:00,662.011,662.213,661.94,662.213,3720.0
2007-07-30 12:13:00,662.089,662.167,661.909,662.167,5280.0
2007-07-30 12:15:00,662.153,662.153,661.95,661.95,4640.0
2007-07-30 12:16:00,661.834,661.834,661.716,661.818,4490.0
2007-07-30 12:17:00,661.914,661.92,661.829,661.861,2640.0
2007-07-30 12:18:00,661.85,661.85,661.642,661.846,3260.0
2007-07-30 12:19:00,661.813,661.939,661.808,661.808,3900.0
2007-07-30 12:20:00,661.891,661.914,661.804,661.804,2870.0
2007-07-30 12:21:00,661.915,661.935,661.843,661.843,2850.0
2007-07-30 12:22:00,661.859,661.897,661.844,661.873,4320.0
2007-07-30 12:23:00,661.847,662.006,661.708,661.708,3310.0
2007-07-30 12:24:00,661.797,661.912,661.782,661.782,3460.0
2007-07-30 12:25:00,661.825,661.898,661.79,661.851,7530.0
2007-07-30 12:26:00,661.844,661.844,661.556,661.797,4460.0
2007-07-30 12:27:00,661.853,661.853,661.627,661.629,4880.0
2007-07-30 12:28:00,661.834,661.946,661.784,661.917,3230.0
2007-07-30 12:29:00,661.856,661.856,661.655,661.751,8350.0
2007-07-30 12:30:00,661.61,661.803,661.61,661.62,2400.0
2007-07-30 12:31:00,661.669,661.669,661.448,661.451,3260.0
2007-07-30 12:32:00,661.413,661.583,661.24,661.583,3790.0
2007-07-30 12:33:00,661.617,661.658,661.554,661.632,2840.0
2007-07-30 12:34:00,661.661,661.661,661.554,661.593,3660.0
2007-07-30 12:35:00,661.622,661.714,661.586,661.688,10540.0
2007-07-30 12:36:00,661.805,661.82,661.687,661.687,3870.0
2007-07-30 12:37:00,661.673,661.77,661.635,661.761,6260.0
2007-07-30 12:38:00,661.688,661.7,661.627,661.627,4310.0
2007-07-30 12:39:00,661.659,661.776,661.659,661.776,3390.0
2007-07-30 12:40:00,661.644,661.644,661.39,661.566,5410.0
2007-07-30 12:41:00,661.64,661.655,661.307,661.537,3240.0
2007-07-30 12:42:00,661.459,661.598,661.135,661.598,4510.0
2007-07-30 12:43:00,661.603,661.622,661.386,661.426,2310.0
2007-07-30 12:44:00,661.439,661.439,660.962,661.184,3160.0
2007-07-30 12:45:00,661.273,661.304,661.021,661.236,3310.0
2007-07-30 12:46:00,661.2,661.454,660.961,661.205,2690.0
2007-07-30 12:47:00,661.146,661.457,661.123,661.457,4550.0
2007-07-30 12:48:00,661.465,661.532,661.122,661.426,4980.0
2007-07-30 12:49:00,661.352,661.356,661.131,661.225,3840.0
2007-07-30 12:50:00,661.173,661.376,661.105,661.355,8080.0
2007-07-30 12:51:00,661.314,661.314,661.103,661.295,3350.0
2007-07-30 12:52:00,661.194,661.194,660.986,661.052,2960.0
2007-07-30 12:53:00,661.174,661.578,661.156,661.544,3440.0
2007-07-30 12:54:00,661.311,661.546,661.144,661.546,3460.0
2007-07-30 12:55:00,661.454,661.467,661.118,661.467,2810.0
2007-07-30 12:56:00,661.394,661.394,661.025,661.214,3130.0
2007-07-30 12:57:00,661.205,661.283,660.992,661.281,4830.0
2007-07-30 12:58:00,661.472,661.472,660.855,661.326,4190.0
2007-07-30 12:59:00,661.396,661.396,661.128,661.147,4250.0
2007-07-30 13:00:00,661.112,661.368,661.112,661.171,5880.0
2007-07-30 13:01:00,661.151,661.279,661.135,661.191,4370.0
2007-07-30 13:02:00,661.048,661.305,660.759,661.305,7140.0
2007-07-30 13:03:00,661.279,661.279,661.006,661.244,3100.0
2007-07-30 13:04:00,661.223,661.223,660.822,660.822,3690.0
2007-07-30 13:05:00,660.816,661.128,660.732,661.091,3080.0
2007-07-30 13:06:00,660.955,661.187,660.747,661.187,3200.0
2007-07-30 13:07:00,661.27,661.302,661.043,661.251,3610.0
2007-07-30 13:08:00,661.293,661.502,661.224,661.352,4690.0
2007-07-30 13:09:00,661.322,661.323,661.213,661.323,5090.0
2007-07-30 13:10:00,661.266,661.325,661.14,661.14,2200.0
2007-07-30 13:11:00,661.059,661.07,660.883,661.07,4010.0
2007-07-30 13:12:00,661.262,661.447,661.218,661.218,4300.0
2007-07-30 13:13:00,661.043,661.091,660.938,661.091,4220.0
2007-07-30 13:14:00,661.343,661.428,661.323,661.412,6710.0
2007-07-30 13:15:00,661.284,661.284,660.98,661.145,4660.0
2007-07-30 13:16:00,661.198,661.374,661.045,661.045,3180.0
2007-07-30 13:17:00,661.08,661.33,661.08,661.33,3690.0
2007-07-30 13:18:00,661.371,661.431,661.285,661.346,2940.0
2007-07-30 13:19:00,661.355,661.471,661.34,661.433,3340.0
2007-07-30 13:20:00,661.294,661.415,661.198,661.242,23710.0
2007-07-30 13:21:00,661.33,661.436,661.308,661.395,4580.0
2007-07-30 13:22:00,661.462,661.462,661.256,661.256,4170.0
2007-07-30 13:23:00,661.222,661.285,661.188,661.225,3820.0
2007-07-30 13:24:00,661.171,661.285,661.087,661.285,4630.0
2007-07-30 13:25:00,661.187,661.277,660.968,661.277,4340.0
2007-07-30 13:26:00,661.121,661.179,660.734,660.734,4250.0
2007-07-30 13:27:00,660.75,661.171,660.75,661.171,3370.0
2007-07-30 13:28:00,661.305,661.366,661.064,661.366,3430.0
2007-07-30 13:29:00,661.394,661.449,661.301,661.415,3790.0
2007-07-30 13:30:00,661.436,661.457,661.274,661.4,4860.0
2007-07-30 13:31:00,661.495,661.495,661.069,661.343,3850.0
2007-07-30 13:32:00,661.308,661.458,661.264,661.35,3680.0
2007-07-30 13:33:00,661.333,661.333,660.978,661.322,2430.0
2007-07-30 13:34:00,661.334,661.375,661.216,661.349,2970.0
2007-07-30 13:35:00,661.334,661.503,661.201,661.503,2840.0
2007-07-30 13:36:00,661.451,661.451,661.098,661.365,4420.0
2007-07-30 13:37:00,661.391,661.391,661.068,661.182,4910.0
2007-07-30 13:38:00,661.199,661.484,661.19,661.484,3360.0
2007-07-30 13:39:00,661.498,661.637,661.42,661.43,3070.0
2007-07-30 13:40:00,661.349,661.349,661.113,661.113,3520.0
2007-07-30 13:41:00,661.014,661.171,660.921,661.171,4090.0
2007-07-30 13:42:00,661.249,661.38,661.06,661.38,3610.0
2007-07-30 13:43:00,661.291,661.367,661.183,661.228,3910.0
2007-07-30 13:44:00,661.13,661.38,661.13,661.333,3860.0
2007-07-30 13:45:00,661.245,661.376,661.015,661.371,2440.0
2007-07-30 13:46:00,661.344,661.344,661.025,661.072,2870.0
2007-07-30 13:47:00,661.258,661.258,661.161,661.161,2480.0
2007-07-30 13:48:00,661.39,661.545,661.369,661.391,2880.0
2007-07-30 13:50:00,661.443,661.482,661.313,661.403,8720.0
2007-07-30 13:51:00,661.313,661.356,661.179,661.356,4180.0
2007-07-30 13:52:00,661.378,661.42,661.251,661.263,3140.0
2007-07-30 13:53:00,661.221,661.538,661.221,661.538,2670.0
2007-07-30 13:54:00,661.515,661.515,661.034,661.156,3690.0
2007-07-30 13:55:00,661.332,661.531,661.332,661.513,3120.0
2007-07-30 13:56:00,661.41,661.41,661.204,661.204,4150.0
2007-07-30 13:57:00,661.081,661.418,661.069,661.418,3520.0
2007-07-30 13:58:00,661.326,661.326,660.939,661.194,3930.0
2007-07-30 13:59:00,661.149,661.149,660.948,661.109,4270.0
2007-07-30 14:00:00,661.031,661.14,660.912,660.912,3250.0
2007-07-30 14:01:00,660.975,660.975,660.779,660.779,4360.0
2007-07-30 14:02:00,660.735,660.88,660.6,660.6,5380.0
2007-07-30 14:03:00,660.724,660.724,660.44,660.593,2660.0
2007-07-30 14:04:00,660.564,660.596,660.332,660.596,3060.0
2007-07-30 14:05:00,660.58,660.589,660.395,660.501,3380.0
2007-07-30 14:06:00,660.328,660.328,660.091,660.23,3270.0
2007-07-30 14:07:00,660.029,660.029,659.726,659.951,5220.0
2007-07-30 14:08:00,659.964,659.983,659.785,659.939,2950.0
2007-07-30 14:09:00,660.242,660.391,660.187,660.232,8370.0
2007-07-30 14:10:00,660.238,660.337,660.194,660.337,4570.0
2007-07-30 14:11:00,660.26,660.26,660.045,660.045,2930.0
2007-07-30 14:12:00,659.95,660.226,659.95,660.226,4180.0
2007-07-30 14:13:00,660.291,660.291,660.002,660.111,3970.0
2007-07-30 14:14:00,660.199,660.199,659.913,660.136,5390.0
2007-07-30 14:15:00,660.075,660.075,659.787,659.87,6050.0
2007-07-30 14:16:00,659.826,659.95,659.704,659.704,4920.0
2007-07-30 14:17:00,659.675,660.025,659.675,660.021,4500.0
2007-07-30 14:18:00,660.027,660.027,659.65,659.957,2820.0
2007-07-30 14:19:00,660.008,660.243,660.008,660.181,3250.0
2007-07-30 14:20:00,660.243,660.471,660.193,660.403,3950.0
2007-07-30 14:21:00,660.475,660.611,660.269,660.541,2650.0
2007-07-30 14:22:00,660.559,660.68,660.508,660.609,3410.0
2007-07-30 14:23:00,660.579,660.904,660.431,660.904,3030.0
2007-07-30 14:24:00,660.964,661.407,660.964,661.337,5320.0
2007-07-30 14:25:00,661.479,661.479,660.904,661.285,2925.0
2007-07-30 14:26:00,661.25,661.292,660.934,660.934,3520.0
2007-07-30 14:27:00,660.533,661.131,660.511,661.131,3630.0
2007-07-30 14:28:00,661.358,661.712,661.358,661.674,2270.0
2007-07-30 14:29:00,661.694,661.782,661.653,661.653,2870.0
2007-07-30 14:30:00,661.702,661.861,661.622,661.861,5800.0
2007-07-30 14:31:00,661.832,661.925,661.528,661.925,4350.0
2007-07-30 14:32:00,661.84,661.872,661.579,661.864,3850.0
2007-07-30 14:33:00,661.802,661.804,661.558,661.804,4470.0
2007-07-30 14:34:00,661.647,661.737,661.434,661.655,5590.0
2007-07-30 14:35:00,661.489,661.543,661.211,661.543,8090.0
2007-07-30 14:36:00,661.522,661.758,661.368,661.758,3810.0
2007-07-30 14:37:00,661.806,661.95,661.507,661.576,4690.0
2007-07-30 14:38:00,661.71,661.866,661.617,661.817,3650.0
2007-07-30 14:39:00,661.79,661.79,661.578,661.582,3270.0
2007-07-30 14:40:00,661.669,661.669,661.223,661.597,5780.0
2007-07-30 14:41:00,661.772,661.833,661.683,661.683,5360.0
2007-07-30 14:42:00,661.637,661.691,661.446,661.557,4200.0
2007-07-30 14:43:00,661.593,661.593,661.208,661.474,2270.0
2007-07-30 14:44:00,661.379,661.45,661.169,661.278,3870.0
2007-07-30 14:45:00,661.289,661.289,660.934,661.12,4120.0
2007-07-30 14:46:00,661.185,661.413,661.185,661.413,2870.0
2007-07-30 14:47:00,661.439,661.439,661.076,661.313,4670.0
2007-07-30 14:48:00,661.329,661.466,661.283,661.426,4120.0
2007-07-30 14:49:00,661.403,661.529,661.273,661.523,3200.0
2007-07-30 14:50:00,661.48,661.616,661.411,661.616,3600.0
2007-07-30 14:51:00,661.659,661.744,661.549,661.658,3380.0
2007-07-30 14:52:00,661.714,661.72,661.581,661.671,2530.0
2007-07-30 14:53:00,661.467,661.469,661.09,661.111,5540.0
2007-07-30 14:54:00,661.281,661.533,661.235,661.533,2070.0
2007-07-30 14:55:00,661.518,661.518,661.283,661.41,3920.0
2007-07-30 14:56:00,661.35,661.35,661.122,661.33,3580.0
2007-07-30 14:57:00,661.25,661.278,661.047,661.071,4090.0
2007-07-30 14:58:00,661.097,661.257,661.037,661.164,3040.0
2007-07-30 14:59:00,661.036,661.036,660.912,661.011,4490.0
2007-07-30 15:00:00,661.034,661.034,660.742,660.742,5370.0
2007-07-30 15:01:00,660.773,660.838,660.669,660.801,3990.0
2007-07-30 15:02:00,660.916,660.956,660.634,660.818,3820.0
2007-07-30 15:03:00,660.78,660.925,660.759,660.903,4160.0
2007-07-30 15:04:00,660.969,661.194,660.798,660.798,3280.0
2007-07-30 15:05:00,660.749,660.879,660.722,660.879,2910.0
2007-07-30 15:06:00,660.909,660.918,660.477,660.772,3320.0
2007-07-30 15:07:00,660.828,660.865,660.388,660.865,3390.0
2007-07-30 15:08:00,660.741,660.747,660.548,660.709,3510.0
2007-07-30 15:09:00,660.794,660.931,660.794,660.921,3150.0
2007-07-30 15:10:00,660.954,661.104,660.595,661.104,3800.0
2007-07-30 15:11:00,661.02,661.098,660.924,661.056,3810.0
2007-07-30 15:12:00,661.115,661.308,660.93,661.291,5820.0
2007-07-30 15:13:00,661.38,661.38,660.976,661.019,2860.0
2007-07-30 15:14:00,661.083,661.318,660.894,661.002,2820.0
2007-07-30 15:15:00,661.102,661.183,661.028,661.094,3130.0
2007-07-30 15:16:00,661.014,661.06,660.75,660.797,3450.0
2007-07-30 15:17:00,660.86,661.071,660.82,661.071,2810.0
2007-07-30 15:18:00,660.991,661.044,660.704,661.021,4720.0
2007-07-30 15:19:00,661.097,661.097,660.829,660.877,3460.0
2007-07-30 15:20:00,660.965,661.133,660.869,661.043,3910.0
2007-07-30 15:21:00,661.031,661.06,660.792,660.793,4190.0
2007-07-30 15:22:00,660.769,660.883,660.681,660.883,4990.0
2007-07-30 15:23:00,660.687,660.737,660.392,660.392,4920.0
2007-07-30 15:24:00,660.334,660.579,660.334,660.512,3190.0
2007-07-30 15:25:00,660.49,660.781,660.304,660.781,3210.0
2007-07-30 15:26:00,660.648,660.648,660.492,660.497,3540.0
2007-07-30 15:27:00,660.537,660.651,660.312,660.597,5820.0
2007-07-30 15:28:00,660.465,660.465,660.219,660.366,3370.0
2007-07-30 15:29:00,660.291,660.432,660.134,660.375,3350.0
2007-07-30 15:30:00,660.311,660.441,660.186,660.367,6600.0
2007-07-30 15:31:00,660.448,660.842,660.448,660.842,3670.0
2007-07-30 15:32:00,661.002,661.309,660.768,661.157,3460.0
2007-07-30 15:33:00,661.256,661.278,661.045,661.045,3500.0
2007-07-30 15:34:00,660.947,660.947,660.552,660.784,3330.0
2007-07-30 15:35:00,660.805,660.805,660.441,660.461,4110.0
2007-07-30 15:36:00,660.529,660.529,660.199,660.452,4960.0
2007-07-30 15:37:00,660.49,660.531,660.254,660.465,4240.0
2007-07-30 15:38:00,660.52,660.699,660.239,660.239,2710.0
2007-07-30 15:39:00,660.321,660.369,660.102,660.102,3900.0
2007-07-30 15:40:00,660.191,660.362,660.011,660.27,5870.0
2007-07-30 15:41:00,660.204,660.466,660.033,660.247,2690.0
2007-07-30 15:42:00,660.144,660.144,659.98,659.98,3240.0
2007-07-30 15:43:00,660.03,660.03,659.677,659.84,3640.0
2007-07-30 15:44:00,659.637,659.936,659.543,659.936,3580.0
2007-07-30 15:45:00,659.937,659.953,659.782,659.953,3590.0
2007-07-30 15:46:00,659.913,660.087,659.709,659.791,4680.0
2007-07-30 15:47:00,659.959,660.491,659.959,660.491,3870.0
2007-07-30 15:48:00,660.432,660.464,660.351,660.43,3580.0
2007-07-30 15:49:00,660.462,660.462,660.188,660.328,3760.0
2007-07-30 15:50:00,660.357,660.374,660.123,660.123,4420.0
2007-07-30 15:51:00,660.008,660.126,659.979,660.037,3500.0
2007-07-30 15:52:00,660.022,660.216,660.005,660.216,5980.0
2007-07-30 15:53:00,660.119,660.172,659.777,659.958,4360.0
2007-07-30 15:54:00,659.921,660.091,659.707,659.764,4540.0
2007-07-30 15:55:00,659.814,659.928,659.476,659.928,4060.0
2007-07-30 15:56:00,660.068,660.386,660.068,660.386,6310.0
2007-07-30 15:57:00,660.318,660.318,659.87,660.235,3820.0
2007-07-30 15:58:00,660.375,660.736,660.27,660.696,2630.0
2007-07-30 15:59:00,660.786,660.791,660.507,660.529,7060.0
2007-07-30 16:00:00,660.672,660.916,660.579,660.916,5250.0
2007-07-30 16:01:00,661.082,661.191,660.59,661.057,3690.0
2007-07-30 16:02:00,661.131,661.382,661.131,661.153,4390.0
2007-07-30 16:03:00,661.138,661.138,660.842,661.077,3420.0
2007-07-30 16:04:00,660.993,661.139,660.87,660.996,2560.0
2007-07-30 16:05:00,660.971,660.98,660.728,660.84,3090.0
2007-07-30 16:06:00,660.845,660.998,660.817,660.918,4490.0
2007-07-30 16:07:00,660.889,660.96,660.788,660.829,3720.0
2007-07-30 16:08:00,660.74,660.98,660.698,660.98,4900.0
2007-07-30 16:09:00,661.007,661.094,660.846,661.069,11420.0
2007-07-30 16:10:00,661.11,661.301,661.11,661.301,2860.0
2007-07-30 16:11:00,661.256,661.294,660.929,661.212,3420.0
2007-07-30 16:12:00,661.201,661.368,660.993,661.281,3970.0
2007-07-30 16:13:00,661.292,661.379,661.113,661.379,5040.0
2007-07-30 16:14:00,661.369,661.369,660.898,661.092,3720.0
2007-07-30 16:15:00,661.378,661.684,661.378,661.592,3620.0
2007-07-30 16:16:00,661.573,661.625,661.283,661.625,3370.0
2007-07-30 16:17:00,661.572,661.875,661.468,661.875,4550.0
2007-07-30 16:18:00,661.82,661.915,661.622,661.911,2090.0
2007-07-30 16:19:00,661.864,661.905,661.701,661.814,3300.0
2007-07-30 16:20:00,661.686,661.781,661.529,661.727,3570.0
2007-07-30 16:21:00,661.732,662.003,661.601,662.003,4430.0
2007-07-30 16:22:00,661.982,661.982,661.54,661.733,5570.0
2007-07-30 16:23:00,661.645,661.771,661.512,661.771,3990.0
2007-07-30 16:24:00,661.862,661.862,661.578,661.814,3600.0
2007-07-30 16:25:00,661.863,661.918,661.7,661.828,4560.0
2007-07-30 16:26:00,662.112,662.496,661.934,662.493,4040.0
2007-07-30 16:27:00,662.502,662.502,662.304,662.466,3670.0
2007-07-30 16:28:00,662.473,662.473,662.34,662.34,3950.0
2007-07-30 16:29:00,662.335,662.344,662.077,662.103,2090.0
2007-07-30 16:30:00,662.069,662.36,662.069,662.227,5990.0
2007-07-30 16:31:00,662.349,662.555,662.061,662.555,3880.0
2007-07-30 16:32:00,662.52,662.544,662.345,662.46,3880.0
2007-07-30 16:33:00,662.485,662.736,662.458,662.644,3810.0
2007-07-30 16:34:00,662.574,662.681,662.566,662.571,2700.0
2007-07-30 16:35:00,662.526,662.623,662.421,662.421,4130.0
2007-07-30 16:36:00,662.465,662.528,662.406,662.528,3630.0
2007-07-30 16:37:00,662.366,662.44,662.22,662.388,4140.0
2007-07-30 16:38:00,662.435,662.512,662.338,662.421,2750.0
2007-07-30 16:39:00,662.442,662.491,662.325,662.484,3990.0
2007-07-30 16:40:00,662.401,662.544,662.401,662.432,3270.0
2007-07-30 16:41:00,662.48,662.48,662.343,662.343,3090.0
2007-07-30 16:42:00,662.28,662.332,661.999,662.308,3850.0
2007-07-30 16:43:00,662.492,662.502,662.147,662.412,4220.0
2007-07-30 16:44:00,662.538,662.581,662.254,662.401,5670.0
2007-07-30 16:45:00,662.327,662.401,662.113,662.225,2640.0
2007-07-30 16:46:00,662.118,662.305,662.035,662.305,3980.0
2007-07-30 16:47:00,662.349,662.405,662.158,662.331,3480.0
2007-07-30 16:48:00,662.331,662.4,662.166,662.399,2380.0
2007-07-30 16:49:00,662.368,662.381,662.225,662.307,3990.0
2007-07-30 16:50:00,662.39,662.39,661.984,662.267,3000.0
2007-07-30 16:51:00,662.303,662.389,662.225,662.337,4540.0
2007-07-30 16:52:00,662.363,662.363,662.176,662.339,2920.0
2007-07-30 16:53:00,662.424,662.552,662.334,662.398,4220.0
2007-07-30 16:54:00,662.427,662.618,662.371,662.618,2770.0
2007-07-30 16:55:00,662.647,662.765,662.548,662.682,5550.0
2007-07-30 16:56:00,662.712,662.723,662.384,662.614,4120.0
2007-07-30 16:57:00,662.583,662.801,662.387,662.801,5010.0
2007-07-30 16:58:00,662.869,662.869,662.647,662.819,2570.0
2007-07-30 16:59:00,662.883,663.058,662.522,663.058,3810.0
2007-07-30 17:00:00,662.955,663.045,662.731,662.82,12250.0
2007-07-30 17:01:00,662.718,662.874,662.66,662.66,5350.0
2007-07-30 17:02:00,662.556,662.617,662.418,662.617,5280.0
2007-07-30 17:03:00,662.507,662.671,662.274,662.671,6860.0
2007-07-30 17:04:00,662.594,662.64,662.402,662.533,7080.0
2007-07-30 17:05:00,662.529,662.701,662.427,662.701,5660.0
2007-07-30 17:06:00,662.72,662.72,662.437,662.636,4140.0
2007-07-30 17:07:00,662.493,662.493,662.249,662.489,3670.0
2007-07-30 17:08:00,662.456,662.456,662.082,662.082,4960.0
2007-07-30 17:09:00,662.146,662.27,661.985,661.985,4970.0
2007-07-30 17:10:00,662.045,662.138,661.68,661.736,5400.0
2007-07-30 17:11:00,661.842,661.921,661.721,661.795,6550.0
2007-07-30 17:12:00,661.85,661.89,661.657,661.763,5850.0
2007-07-30 17:13:00,661.61,661.61,661.293,661.504,5410.0
2007-07-30 17:14:00,661.503,661.503,661.221,661.451,4220.0
2007-07-30 17:15:00,661.539,661.582,661.365,661.556,4230.0
2007-07-30 17:16:00,661.517,661.764,661.403,661.764,4730.0
2007-07-30 17:17:00,661.74,661.783,661.254,661.783,9830.0
2007-07-30 17:18:00,661.78,661.78,661.534,661.599,5250.0
2007-07-30 17:19:00,661.731,661.796,661.297,661.641,4750.0
2007-07-30 17:20:00,661.677,661.839,661.451,661.813,12290.0
2007-07-30 17:21:00,661.985,662.106,661.561,661.925,4200.0
2007-07-30 17:22:00,661.995,661.995,661.789,661.789,6490.0
2007-07-30 17:23:00,661.81,661.81,661.472,661.545,6930.0
2007-07-30 17:24:00,661.583,661.776,661.583,661.684,4520.0
2007-07-30 17:25:00,661.717,661.814,661.543,661.769,6070.0
2007-07-30 17:26:00,661.827,661.957,661.774,661.904,5930.0
2007-07-30 17:27:00,662.054,662.054,661.672,661.83,4690.0
2007-07-30 17:28:00,661.904,661.945,661.642,661.937,4690.0
2007-07-30 17:29:00,661.906,662.011,661.866,661.974,7310.0
2007-07-30 17:30:00,661.964,662.034,661.913,662.023,8130.0
2007-07-30 17:31:00,661.95,661.956,661.747,661.811,4920.0
2007-07-30 17:32:00,661.695,661.778,661.587,661.778,5170.0
2007-07-30 17:33:00,661.915,661.997,661.848,661.951,18580.0
2007-07-30 17:34:00,661.959,662.011,661.837,661.923,5310.0
2007-07-30 17:35:00,661.861,661.866,661.551,661.803,6910.0
2007-07-30 17:36:00,661.892,661.958,661.721,661.958,4220.0
2007-07-30 17:37:00,661.878,661.878,661.721,661.767,5790.0
2007-07-30 17:38:00,661.837,661.996,661.663,661.849,4250.0
2007-07-30 17:39:00,661.68,661.708,661.518,661.688,7070.0
2007-07-30 17:40:00,661.689,661.727,661.376,661.575,7090.0
2007-07-30 17:41:00,661.534,661.764,661.395,661.395,5240.0
2007-07-30 17:42:00,661.558,661.703,661.558,661.666,5890.0
2007-07-30 17:43:00,661.682,661.682,661.366,661.482,5660.0
2007-07-30 17:44:00,661.443,661.457,661.305,661.457,5540.0
2007-07-30 17:45:00,661.453,661.63,661.453,661.543,5460.0
2007-07-30 17:46:00,661.67,661.676,661.461,661.541,7660.0
2007-07-30 17:47:00,661.605,661.768,661.456,661.456,7430.0
2007-07-30 17:48:00,661.532,661.71,661.28,661.71,7260.0
2007-07-30 17:49:00,661.623,662.029,661.623,662.002,3780.0
2007-07-30 17:50:00,661.938,662.043,661.884,661.996,4150.0
2007-07-30 17:51:00,661.836,662.002,661.745,661.993,6440.0
2007-07-30 17:52:00,661.844,661.911,661.532,661.901,3750.0
2007-07-30 17:53:00,661.87,661.87,661.658,661.672,6000.0
2007-07-30 17:54:00,661.568,661.637,661.421,661.572,4580.0
2007-07-30 17:55:00,661.732,661.732,661.51,661.608,6170.0
2007-07-30 17:56:00,661.585,661.597,661.301,661.544,4940.0
2007-07-30 17:57:00,661.562,661.628,661.53,661.57,4670.0
2007-07-30 17:58:00,661.723,661.723,661.467,661.467,4260.0
2007-07-30 17:59:00,661.356,661.721,661.356,661.719,6000.0
2007-07-30 18:00:00,661.63,661.749,661.48,661.749,5140.0
2007-07-30 18:01:00,661.81,661.898,661.766,661.766,3620.0
2007-07-30 18:02:00,661.679,661.857,661.583,661.857,4070.0
2007-07-30 18:03:00,661.931,661.931,661.655,661.923,5600.0
2007-07-30 18:04:00,661.845,661.854,661.626,661.759,4040.0
2007-07-30 18:05:00,661.813,661.841,661.575,661.692,3600.0
2007-07-30 18:06:00,661.646,661.723,661.527,661.702,6810.0
2007-07-30 18:07:00,661.717,661.841,661.579,661.67,3680.0
2007-07-30 18:08:00,661.828,661.938,661.707,661.707,4460.0
2007-07-30 18:09:00,661.704,661.894,661.704,661.817,5090.0
2007-07-30 18:10:00,661.822,661.937,661.822,661.905,3760.0
2007-07-30 18:11:00,661.848,661.848,661.503,661.764,6310.0
2007-07-30 18:12:00,661.661,661.769,661.555,661.682,4340.0
2007-07-30 18:13:00,661.743,661.776,661.699,661.758,5490.0
2007-07-30 18:14:00,661.732,661.732,661.413,661.709,4480.0
2007-07-30 18:15:00,661.603,661.731,661.356,661.731,4300.0
2007-07-30 18:16:00,661.822,661.85,661.514,661.514,2760.0
2007-07-30 18:17:00,661.516,661.72,661.421,661.643,7070.0
2007-07-30 18:18:00,661.722,661.722,661.374,661.473,3240.0
2007-07-30 18:19:00,661.474,661.812,661.424,661.424,3140.0
2007-07-30 18:20:00,661.412,661.535,661.408,661.502,4500.0
2007-07-30 18:21:00,661.574,661.883,661.567,661.816,6000.0
2007-07-30 18:22:00,661.687,661.7,661.407,661.407,3960.0
2007-07-30 18:23:00,661.333,661.702,661.307,661.702,5170.0
2007-07-30 18:24:00,661.653,661.653,661.363,661.498,3780.0
2007-07-30 18:25:00,661.473,661.527,661.283,661.527,5170.0
2007-07-30 18:26:00,661.474,661.649,661.215,661.361,5320.0
2007-07-30 18:27:00,661.495,661.495,661.178,661.271,4070.0
2007-07-30 18:28:00,661.463,661.491,661.294,661.351,5230.0
2007-07-30 18:29:00,661.2,661.2,660.949,661.018,5230.0
2007-07-30 18:30:00,661.187,661.239,660.892,661.194,4840.0
2007-07-30 18:31:00,661.073,661.197,660.866,661.197,3160.0
2007-07-30 18:32:00,661.267,661.267,661.017,661.105,5170.0
2007-07-30 18:33:00,660.955,661.168,660.785,661.168,3750.0
2007-07-30 18:34:00,661.375,661.527,661.25,661.501,3440.0
2007-07-30 18:35:00,661.34,661.403,661.074,661.169,4240.0
2007-07-30 18:36:00,661.173,661.503,661.065,661.503,4240.0
2007-07-30 18:37:00,661.52,661.582,661.363,661.438,5070.0
2007-07-30 18:38:00,661.386,661.479,661.258,661.258,6770.0
2007-07-30 18:39:00,661.328,661.562,661.291,661.452,2920.0
2007-07-30 18:40:00,661.572,662.009,661.572,661.813,4490.0
2007-07-30 18:41:00,661.956,661.966,661.388,661.388,2840.0
2007-07-30 18:42:00,661.374,661.817,661.374,661.817,3780.0
2007-07-30 18:43:00,661.798,661.798,661.439,661.559,4550.0
2007-07-30 18:44:00,661.563,661.623,661.36,661.539,4680.0
2007-07-30 18:45:00,661.688,661.689,661.201,661.427,4250.0
2007-07-30 18:46:00,661.442,661.706,661.388,661.706,4360.0
2007-07-30 18:47:00,661.76,661.853,661.644,661.808,3970.0
2007-07-30 18:48:00,661.967,661.967,661.475,661.843,8530.0
2007-07-30 18:49:00,661.97,662.15,661.785,662.002,4230.0
2007-07-30 18:50:00,662.017,662.159,661.861,662.009,3540.0
2007-07-30 18:51:00,662.091,662.152,661.778,661.778,4910.0
2007-07-30 18:52:00,662.001,662.249,661.97,662.249,3790.0
2007-07-30 18:53:00,662.387,662.728,662.387,662.728,3810.0
2007-07-30 18:54:00,662.815,662.815,662.23,662.575,5960.0
2007-07-30 18:55:00,662.572,662.896,662.376,662.896,3070.0
2007-07-30 18:56:00,662.875,663.301,662.239,663.301,5490.0
2007-07-30 18:57:00,663.259,663.53,663.141,663.141,3230.0
2007-07-30 18:58:00,663.264,663.322,663.004,663.161,4050.0
2007-07-30 18:59:00,663.449,664.022,663.446,664.022,4310.0
2007-07-30 19:00:00,663.992,664.182,663.88,664.037,4320.0
2007-07-30 19:01:00,663.932,663.932,663.66,663.826,4760.0
2007-07-30 19:02:00,663.755,664.146,663.356,664.146,4100.0
2007-07-30 19:03:00,664.443,664.468,664.077,664.399,4630.0
2007-07-30 19:04:00,664.419,664.419,663.91,664.074,4400.0
2007-07-30 19:05:00,664.124,664.215,664.087,664.175,4660.0
2007-07-30 19:06:00,664.276,664.285,664.087,664.087,3730.0
2007-07-30 19:07:00,664.146,664.146,663.566,663.823,4820.0
2007-07-30 19:08:00,663.889,664.161,663.756,664.088,2470.0
2007-07-30 19:09:00,663.885,663.885,663.668,663.755,6640.0
2007-07-30 19:10:00,664.004,664.311,663.973,664.25,8460.0
2007-07-30 19:11:00,664.298,664.38,663.956,664.38,3490.0
2007-07-30 19:12:00,664.232,664.303,664.055,664.303,4660.0
2007-07-30 19:13:00,664.34,664.34,663.913,664.153,4750.0
2007-07-30 19:14:00,664.135,664.189,664.093,664.169,3780.0
2007-07-30 19:15:00,663.964,664.058,663.771,664.058,3810.0
2007-07-30 19:16:00,664.185,664.448,664.133,664.322,5500.0
2007-07-30 19:17:00,664.255,664.255,664.052,664.132,6940.0
2007-07-30 19:18:00,664.216,664.508,664.11,664.473,3530.0
2007-07-30 19:19:00,664.425,664.425,664.132,664.285,3570.0
2007-07-30 19:20:00,664.356,664.619,664.215,664.399,4960.0
2007-07-30 19:21:00,664.449,664.671,664.449,664.453,6500.0
2007-07-30 19:22:00,664.489,664.59,664.448,664.59,4160.0
2007-07-30 19:23:00,664.571,664.571,664.172,664.381,10110.0
2007-07-30 19:24:00,664.403,664.521,664.271,664.4,5650.0
2007-07-30 19:25:00,664.393,664.696,664.393,664.533,5440.0
2007-07-30 19:26:00,664.534,664.535,664.344,664.405,2910.0
2007-07-30 19:27:00,664.366,664.366,664.148,664.21,5810.0
2007-07-30 19:28:00,664.126,664.252,664.126,664.185,4220.0
2007-07-30 19:29:00,664.206,664.291,664.011,664.228,8260.0
2007-07-30 19:30:00,664.254,664.334,664.144,664.292,5700.0
2007-07-30 19:31:00,664.234,664.234,663.995,664.09,4150.0
2007-07-30 19:32:00,664.06,664.158,663.953,664.088,5690.0
2007-07-30 19:33:00,664.231,664.334,664.195,664.291,6900.0
2007-07-30 19:34:00,664.314,664.314,664.102,664.232,3230.0
2007-07-30 19:35:00,664.147,664.147,663.859,664.059,3940.0
2007-07-30 19:36:00,664.046,664.178,663.968,663.968,4100.0
2007-07-30 19:37:00,664.028,664.03,663.902,664.01,4420.0
2007-07-30 19:38:00,663.989,663.989,663.8,663.844,4670.0
2007-07-30 19:39:00,663.828,663.835,663.626,663.626,3650.0
2007-07-30 19:40:00,663.791,663.96,663.767,663.906,4950.0
2007-07-30 19:41:00,663.923,664.107,663.859,663.921,4240.0
2007-07-30 19:42:00,663.991,664.118,663.991,664.066,4090.0
2007-07-30 19:43:00,664.131,664.197,664.054,664.138,3130.0
2007-07-30 19:44:00,664.258,664.258,664.011,664.057,5050.0
2007-07-30 19:45:00,664.15,664.165,663.997,663.998,3220.0
2007-07-30 19:46:00,664.088,664.345,664.088,664.345,6200.0
2007-07-30 19:47:00,664.495,664.495,664.257,664.355,3560.0
2007-07-30 19:48:00,664.271,664.394,664.179,664.262,3810.0
2007-07-30 19:49:00,664.128,664.387,664.104,664.18,6530.0
2007-07-30 19:50:00,664.317,664.487,664.317,664.386,5680.0
2007-07-30 19:51:00,664.489,664.592,664.452,664.517,5770.0
2007-07-30 19:52:00,664.353,664.481,664.21,664.21,3460.0
2007-07-30 19:53:00,664.488,664.587,664.398,664.463,3710.0
2007-07-30 19:54:00,664.387,664.481,664.289,664.373,5480.0
2007-07-30 19:55:00,664.437,664.503,664.393,664.399,4070.0
2007-07-30 19:56:00,664.357,664.432,664.256,664.432,4600.0
2007-07-30 19:57:00,664.424,664.52,664.421,664.434,4000.0
2007-07-30 19:58:00,664.375,664.375,664.004,664.004,4190.0
2007-07-30 19:59:00,664.098,664.302,664.098,664.302,6060.0
2007-07-30 20:00:00,664.265,664.32,664.107,664.294,6570.0
2007-07-30 20:01:00,664.109,664.364,664.109,664.364,3100.0
2007-07-30 20:02:00,664.354,664.404,664.267,664.267,4920.0
2007-07-30 20:03:00,664.246,664.328,664.211,664.248,5440.0
2007-07-30 20:04:00,664.263,664.338,664.001,664.338,5360.0
2007-07-30 20:05:00,664.281,664.406,664.245,664.374,4290.0
2007-07-30 20:06:00,664.308,664.349,664.112,664.112,6540.0
2007-07-30 20:07:00,663.995,664.001,663.884,664.001,4230.0
2007-07-30 20:08:00,664.121,664.301,664.121,664.262,3730.0
2007-07-30 20:10:00,664.162,664.173,663.985,664.173,4160.0
2007-07-30 20:11:00,664.14,664.202,664.14,664.202,3590.0
2007-07-30 20:12:00,664.22,664.268,664.151,664.255,5630.0
2007-07-30 20:13:00,664.192,664.27,664.192,664.214,4440.0
2007-07-30 20:14:00,664.226,664.338,664.189,664.226,5520.0
2007-07-30 20:15:00,664.359,664.455,664.333,664.455,3660.0
2007-07-30 20:16:00,664.404,664.404,664.052,664.329,5700.0
2007-07-30 20:17:00,664.424,664.492,664.334,664.43,3630.0
2007-07-30 20:18:00,664.362,664.362,664.185,664.311,4160.0
2007-07-30 20:19:00,664.268,664.268,664.016,664.192,5180.0
2007-07-30 20:20:00,664.156,664.156,663.913,664.135,7050.0
2007-07-30 20:21:00,664.206,664.306,664.171,664.284,5040.0
2007-07-30 20:22:00,664.224,664.328,664.199,664.328,4250.0
2007-07-30 20:23:00,664.281,664.281,664.004,664.197,3560.0
2007-07-30 20:24:00,664.183,664.183,663.896,664.007,3760.0
2007-07-30 20:25:00,664.118,664.223,664.118,664.185,6150.0
2007-07-30 20:26:00,664.312,664.367,664.073,664.073,3940.0
2007-07-30 20:27:00,664.049,664.14,663.931,664.14,4010.0
2007-07-30 20:28:00,664.3,664.3,664.2,664.2,3570.0
2007-07-30 20:29:00,664.107,664.199,664.024,664.024,3570.0
2007-07-30 20:30:00,664.098,664.219,664.098,664.105,6880.0
2007-07-30 20:31:00,664.085,664.17,664.072,664.123,5630.0
2007-07-30 20:33:00,664.021,664.196,663.911,663.911,5490.0
2007-07-30 20:34:00,663.986,664.021,663.847,664.001,3260.0
2007-07-30 20:35:00,664.0,664.0,663.827,663.931,6430.0
2007-07-30 20:37:00,664.073,664.28,664.03,664.154,4640.0
2007-07-30 20:38:00,664.077,664.077,663.863,663.914,3410.0
2007-07-30 20:39:00,664.079,664.145,664.074,664.08,4220.0
2007-07-30 20:40:00,664.071,664.071,663.839,663.912,3790.0
2007-07-30 20:41:00,664.014,664.041,663.936,664.035,3100.0
2007-07-30 20:42:00,664.144,664.277,664.144,664.221,3960.0
2007-07-30 20:43:00,664.245,664.3,664.163,664.181,2980.0
2007-07-30 20:44:00,664.095,664.095,663.862,663.896,3950.0
2007-07-30 20:45:00,664.058,664.058,663.98,663.994,5630.0
2007-07-30 20:46:00,664.093,664.237,664.051,664.208,4570.0
2007-07-30 20:47:00,664.26,664.278,664.068,664.095,4520.0
2007-07-30 20:48:00,664.231,664.241,663.909,664.053,5230.0
2007-07-30 20:50:00,664.192,664.27,664.101,664.101,3480.0
2007-07-30 20:51:00,664.113,664.15,664.036,664.055,4940.0
2007-07-30 20:52:00,664.275,664.387,664.275,664.387,3830.0
2007-07-30 20:53:00,664.431,664.637,664.373,664.637,3520.0
2007-07-30 20:54:00,664.511,664.511,664.341,664.436,3470.0
2007-07-30 20:55:00,664.541,664.694,664.521,664.548,3590.0
2007-07-30 20:56:00,664.545,664.721,664.438,664.474,3810.0
2007-07-30 20:57:00,664.591,664.644,664.536,664.536,4780.0
2007-07-30 20:58:00,664.499,664.499,664.473,664.473,550.0
2007-07-30 20:59:00,664.492,664.605,664.45,664.531,7500.0
2007-07-30 21:00:00,664.49,664.565,664.401,664.452,5060.0
2007-07-30 21:01:00,664.394,664.51,664.329,664.339,4880.0
2007-07-30 21:02:00,664.47,664.481,664.35,664.481,4390.0
2007-07-30 21:03:00,664.402,664.519,664.347,664.519,6190.0
2007-07-30 21:04:00,664.504,664.656,664.504,664.656,3320.0
2007-07-30 21:05:00,664.707,664.852,664.668,664.76,4180.0
2007-07-30 21:06:00,664.745,664.928,664.703,664.928,5770.0
2007-07-30 21:07:00,664.874,665.017,664.874,665.017,2010.0
2007-07-30 21:08:00,664.971,665.07,664.914,665.011,3410.0
2007-07-30 21:09:00,664.951,665.035,664.902,664.902,3990.0
2007-07-30 21:10:00,664.952,665.034,664.899,664.989,3510.0
2007-07-30 21:11:00,665.023,665.073,664.961,665.025,4300.0
2007-07-30 21:12:00,664.954,665.115,664.89,664.89,5140.0
2007-07-30 21:13:00,664.97,665.004,664.909,664.952,6680.0
2007-07-30 21:14:00,664.814,664.91,664.722,664.778,4990.0
2007-07-30 21:16:00,664.802,664.874,664.595,664.711,4550.0
2007-07-30 21:17:00,664.79,664.838,664.623,664.638,4140.0
2007-07-30 21:18:00,664.717,664.723,664.643,664.643,3100.0
2007-07-30 21:19:00,664.694,664.776,664.693,664.762,3790.0
2007-07-30 21:20:00,664.625,664.722,664.625,664.722,2660.0
2007-07-30 21:21:00,664.724,664.838,664.724,664.833,3950.0
2007-07-30 21:22:00,664.905,664.905,664.822,664.822,6280.0
2007-07-30 21:23:00,664.827,664.977,664.768,664.843,6340.0
2007-07-30 21:24:00,664.74,664.761,664.654,664.654,3940.0
2007-07-30 21:25:00,664.781,664.861,664.745,664.861,3560.0
2007-07-30 21:26:00,664.833,664.918,664.833,664.864,3690.0
2007-07-30 21:27:00,664.973,665.03,664.933,665.019,4210.0
2007-07-30 21:28:00,665.044,665.33,665.044,665.194,5100.0
2007-07-30 21:29:00,665.207,665.368,665.13,665.313,6970.0
2007-07-30 21:30:00,665.278,665.497,665.278,665.365,5290.0
2007-07-30 21:31:00,665.213,665.252,665.148,665.233,3710.0
2007-07-30 21:32:00,665.276,665.382,665.201,665.201,3490.0
2007-07-30 21:33:00,665.089,665.125,664.988,664.988,4430.0
2007-07-30 21:35:00,664.975,665.161,664.923,665.161,5240.0
2007-07-30 21:36:00,665.125,665.161,665.108,665.141,5190.0
2007-07-30 21:37:00,665.144,665.238,665.139,665.211,3110.0
2007-07-30 21:38:00,665.235,665.299,665.174,665.295,4230.0
2007-07-30 21:39:00,665.315,665.315,665.151,665.196,3890.0
2007-07-30 21:40:00,665.151,665.151,665.036,665.132,5960.0
2007-07-30 21:41:00,665.094,665.244,665.094,665.211,4500.0
2007-07-30 21:42:00,665.209,665.209,665.109,665.117,5510.0
2007-07-30 21:43:00,665.166,665.261,665.113,665.113,4500.0
2007-07-30 21:44:00,665.027,665.09,664.858,664.858,4470.0
2007-07-30 21:45:00,664.891,664.891,664.891,664.891,470.0
2007-07-30 21:46:00,665.117,665.117,664.921,664.945,1580.0
2007-07-30 21:47:00,664.926,664.962,664.855,664.868,5410.0
2007-07-30 21:48:00,664.821,664.898,664.806,664.806,2460.0
2007-07-30 21:49:00,664.805,664.854,664.777,664.824,4430.0
2007-07-30 21:50:00,664.796,664.9,664.779,664.779,4530.0
2007-07-30 21:51:00,664.794,664.8,664.722,664.747,3640.0
2007-07-30 21:52:00,664.722,664.797,664.687,664.687,3210.0
2007-07-30 21:53:00,664.747,664.851,664.648,664.755,4820.0
2007-07-30 21:54:00,664.717,664.784,664.567,664.567,2810.0
2007-07-30 21:55:00,664.603,664.62,664.447,664.506,5520.0
2007-07-30 21:56:00,664.488,664.563,664.488,664.492,1780.0
2007-07-30 21:58:00,664.6,664.6,664.6,664.6,3610.0
2007-07-30 21:59:00,664.446,664.547,664.446,664.547,3610.0
2007-07-30 22:00:00,664.598,664.618,664.475,664.583,4100.0
2007-07-30 22:01:00,664.631,664.719,664.473,664.719,1810.0
2007-07-30 22:02:00,664.628,664.645,664.581,664.581,3850.0
2007-07-30 22:03:00,664.544,664.544,664.32,664.495,3000.0
2007-07-30 22:04:00,664.666,664.887,664.576,664.576,4440.0
2007-07-30 22:05:00,664.543,664.586,664.532,664.569,4010.0
2007-07-30 22:06:00,664.59,664.678,664.59,664.67,3690.0
2007-07-30 22:07:00,664.63,664.673,664.63,664.673,1250.0
2007-07-30 22:08:00,664.57,664.761,664.57,664.621,3410.0
2007-07-30 22:09:00,664.63,664.63,664.553,664.553,530.0
2007-07-30 22:10:00,664.522,664.62,664.432,664.432,6500.0
2007-07-30 22:11:00,664.342,664.404,664.28,664.309,4810.0
2007-07-30 22:12:00,664.413,664.451,664.366,664.408,3680.0
2007-07-30 22:14:00,664.444,664.595,664.444,664.516,5420.0
2007-07-30 22:15:00,664.539,664.548,664.444,664.548,4770.0
2007-07-30 22:16:00,664.566,664.566,664.482,664.539,4420.0
2007-07-30 22:17:00,664.512,664.543,664.434,664.434,4360.0
2007-07-30 22:18:00,664.518,664.518,664.412,664.412,3350.0
2007-07-30 22:19:00,664.351,664.47,664.35,664.42,3350.0
2007-07-30 22:20:00,664.322,664.445,664.322,664.392,6750.0
2007-07-30 22:22:00,664.283,664.429,664.283,664.419,4530.0
2007-07-30 22:24:00,664.369,664.401,664.343,664.343,1140.0
2007-07-30 22:25:00,664.364,664.53,664.364,664.53,5400.0
2007-07-30 22:26:00,664.589,664.589,664.529,664.529,760.0
2007-07-30 22:28:00,664.532,664.547,664.532,664.537,1850.0
2007-07-30 22:29:00,664.46,664.53,664.437,664.5,6080.0
2007-07-30 22:30:00,664.488,664.575,664.488,664.575,5470.0
2007-07-30 22:31:00,664.546,664.596,664.532,664.543,3320.0
2007-07-30 22:32:00,664.466,664.495,664.466,664.495,1160.0
2007-07-30 22:33:00,664.503,664.627,664.485,664.519,5410.0
2007-07-30 22:34:00,664.503,664.524,664.476,664.476,1650.0
2007-07-30 22:35:00,664.529,664.644,664.529,664.624,3570.0
2007-07-30 22:36:00,664.521,664.637,664.521,664.59,5520.0
2007-07-30 22:38:00,664.572,664.601,664.531,664.531,3440.0
2007-07-30 22:40:00,664.589,664.638,664.437,664.537,5410.0
2007-07-30 22:41:00,664.503,664.599,664.473,664.473,5540.0
2007-07-30 22:42:00,664.527,664.527,664.376,664.421,2210.0
2007-07-30 22:44:00,664.334,664.334,664.324,664.325,1240.0
2007-07-30 22:45:00,664.313,664.342,664.311,664.342,1990.0
2007-07-30 22:48:00,664.31,664.354,664.307,664.347,5520.0
2007-07-30 22:50:00,664.348,664.415,664.322,664.338,4140.0
2007-07-30 22:51:00,664.403,664.528,664.403,664.432,2790.0
2007-07-30 22:52:00,664.414,664.414,664.414,664.414,470.0
2007-07-30 22:53:00,664.5,664.5,664.5,664.5,1540.0
2007-07-30 22:54:00,664.432,664.48,664.432,664.48,1540.0
2007-07-30 22:55:00,664.446,664.446,664.446,664.446,550.0
2007-07-30 22:56:00,664.407,664.407,664.406,664.406,1570.0
2007-07-30 22:57:00,664.36,664.425,664.323,664.33,7020.0
2007-07-30 22:59:00,664.312,664.325,664.273,664.273,2900.0
2007-07-30 23:00:00,664.311,664.46,664.311,664.454,4530.0
2007-07-30 23:01:00,664.488,664.488,664.337,664.395,3850.0
2007-07-30 23:02:00,664.5,664.5,664.5,664.5,4140.0
2007-07-30 23:03:00,664.524,664.524,664.336,664.468,4140.0
2007-07-30 23:04:00,664.407,664.407,664.4,664.4,1360.0
2007-07-30 23:06:00,664.373,664.418,664.332,664.335,6390.0
2007-07-30 23:07:00,664.351,664.419,664.351,664.351,4130.0
2007-07-30 23:08:00,664.462,664.477,664.462,664.477,670.0
2007-07-30 23:09:00,664.377,664.57,664.377,664.478,4200.0
2007-07-30 23:10:00,664.478,664.543,664.37,664.373,4780.0
2007-07-30 23:11:00,664.357,664.4,664.305,664.331,2060.0
2007-07-30 23:14:00,664.286,664.454,664.275,664.454,5880.0
2007-07-30 23:15:00,664.34,664.355,663.975,664.355,5580.0
2007-07-30 23:16:00,664.417,664.417,664.324,664.384,3560.0
2007-07-30 23:19:00,664.307,664.465,664.307,664.465,3630.0
2007-07-30 23:20:00,664.489,664.647,664.489,664.647,820.0
2007-07-30 23:21:00,664.604,664.604,664.515,664.559,4120.0
2007-07-30 23:23:00,664.596,664.647,664.524,664.573,2830.0
2007-07-30 23:24:00,664.594,664.594,664.54,664.54,550.0
2007-07-30 23:28:00,664.61,664.641,664.514,664.641,1550.0
2007-07-30 23:30:00,664.514,664.514,664.514,664.514,720.0
2007-07-30 23:31:00,664.526,664.676,664.523,664.618,2020.0
2007-07-30 23:36:00,664.567,664.598,664.547,664.598,2600.0
2007-07-30 23:39:00,664.599,664.649,664.599,664.649,1070.0
2007-07-30 23:40:00,664.571,664.645,664.522,664.589,4810.0
2007-07-30 23:41:00,664.52,664.602,664.493,664.502,4870.0
2007-07-30 23:42:00,664.7,664.7,664.7,664.7,4650.0
2007-07-30 23:43:00,664.522,664.66,664.522,664.538,4650.0
2007-07-30 23:45:00,664.595,664.597,664.525,664.525,2120.0
2007-07-30 23:49:00,664.576,664.78,664.554,664.554,4480.0
2007-07-30 23:50:00,664.551,664.64,664.522,664.522,3560.0
2007-07-30 23:53:00,664.572,664.577,664.551,664.577,2150.0
2007-07-30 23:54:00,664.624,664.624,664.561,664.561,1550.0
2007-07-30 23:55:00,664.565,664.632,664.545,664.567,4830.0
2007-07-30 23:56:00,664.535,664.552,664.509,664.509,1090.0
2007-07-30 23:59:00,664.594,664.594,664.464,664.464,1050.0
2007-07-31 00:00:00,664.336,664.476,664.33,664.476,2720.0
2007-07-31 00:01:00,664.572,664.598,664.521,664.598,4130.0
2007-07-31 00:02:00,664.544,664.622,664.544,664.622,3602.0
2007-07-31 00:03:00,664.541,664.605,664.527,664.533,1790.0
2007-07-31 00:05:00,664.612,664.803,664.612,664.776,3310.0
2007-07-31 00:06:00,664.806,664.823,664.714,664.725,3640.0
2007-07-31 00:07:00,664.648,664.767,664.639,664.767,2780.0
2007-07-31 00:08:00,664.8,664.8,664.8,664.8,4040.0
2007-07-31 00:09:00,665.058,665.375,665.058,665.375,4040.0
2007-07-31 00:10:00,665.319,665.319,665.026,665.026,4310.0
2007-07-31 00:11:00,664.92,664.92,664.781,664.828,3000.0
2007-07-31 00:12:00,664.941,665.116,664.941,664.959,5690.0
2007-07-31 00:14:00,664.94,664.94,664.824,664.895,3990.0
2007-07-31 00:17:00,664.912,664.993,664.891,664.942,2190.0
2007-07-31 00:18:00,664.99,665.018,664.908,664.93,3130.0
2007-07-31 00:20:00,664.801,664.813,664.732,664.808,3640.0
2007-07-31 00:21:00,664.905,665.077,664.905,665.077,3690.0
2007-07-31 00:22:00,665.131,665.131,664.868,664.979,2700.0
2007-07-31 00:23:00,665.049,665.049,664.985,664.985,600.0
2007-07-31 00:30:00,664.941,664.941,664.629,664.629,820.0
2007-07-31 00:31:00,664.607,664.744,664.596,664.596,2280.0
2007-07-31 00:32:00,664.624,664.742,664.485,664.485,3597.0
2007-07-31 00:33:00,664.458,664.767,664.458,664.767,2590.0
2007-07-31 00:34:00,664.814,664.898,664.746,664.746,2960.0
2007-07-31 00:35:00,664.617,664.668,664.579,664.621,2110.0
2007-07-31 00:36:00,664.653,664.751,664.653,664.751,2380.0
2007-07-31 00:37:00,664.791,664.82,664.746,664.783,3830.0
2007-07-31 00:38:00,664.841,664.888,664.825,664.825,2930.0
2007-07-31 00:39:00,664.819,664.837,664.807,664.837,1870.0
2007-07-31 00:40:00,664.846,664.919,664.822,664.844,5230.0
2007-07-31 00:41:00,664.811,664.942,664.794,664.794,2060.0
2007-07-31 00:44:00,664.84,664.84,664.84,664.84,310.0
2007-07-31 00:45:00,664.771,664.771,664.771,664.771,1010.0
2007-07-31 00:46:00,664.797,664.889,664.797,664.831,2358.0
2007-07-31 00:47:00,664.837,664.837,664.661,664.661,560.0
2007-07-31 00:48:00,664.695,664.765,664.624,664.635,2860.0
2007-07-31 00:49:00,664.599,664.682,664.558,664.558,4810.0
2007-07-31 00:50:00,664.563,664.624,664.563,664.624,920.0
2007-07-31 00:51:00,664.712,664.712,664.592,664.592,1330.0
2007-07-31 00:52:00,664.576,664.67,664.537,664.537,2710.0
2007-07-31 00:53:00,664.53,664.643,664.53,664.559,4720.0
2007-07-31 00:54:00,664.623,664.634,664.623,664.634,400.0
2007-07-31 00:55:00,664.784,664.912,664.784,664.841,3350.0
2007-07-31 00:56:00,664.848,664.906,664.741,664.741,2760.0
2007-07-31 00:57:00,665.1,665.1,665.1,665.1,2790.0
2007-07-31 00:58:00,664.626,664.651,664.557,664.651,2790.0
2007-07-31 00:59:00,664.789,664.967,664.789,664.883,2530.0
2007-07-31 01:00:00,664.875,664.924,664.804,664.924,2226.0
2007-07-31 01:01:00,664.893,665.0,664.893,664.968,3460.0
2007-07-31 01:02:00,665.003,665.1,665.003,665.004,3030.0
2007-07-31 01:03:00,665.025,665.12,664.93,664.93,4250.0
2007-07-31 01:04:00,664.953,664.953,664.822,664.822,2970.0
2007-07-31 01:05:00,664.83,664.893,664.83,664.893,590.0
2007-07-31 01:06:00,664.955,665.073,664.955,665.014,2350.0
2007-07-31 01:07:00,665.034,665.097,664.988,664.988,2910.0
2007-07-31 01:08:00,664.968,664.968,664.951,664.951,1010.0
2007-07-31 01:09:00,664.987,665.055,664.899,665.011,2355.0
2007-07-31 01:10:00,664.925,665.049,664.903,665.049,2380.0
2007-07-31 01:11:00,665.15,665.204,665.121,665.121,2190.0
2007-07-31 01:12:00,665.111,665.155,665.029,665.155,1960.0
2007-07-31 01:13:00,665.091,665.205,665.091,665.205,1768.0
2007-07-31 01:14:00,665.23,665.32,665.217,665.269,1560.0
2007-07-31 01:16:00,665.201,665.201,665.037,665.157,2550.0
2007-07-31 01:17:00,665.165,665.177,665.075,665.137,1899.0
2007-07-31 01:18:00,665.102,665.207,665.102,665.207,890.0
2007-07-31 01:19:00,665.299,665.299,665.228,665.228,3110.0
2007-07-31 01:20:00,665.172,665.172,665.018,665.149,1638.0
2007-07-31 01:21:00,665.156,665.273,665.154,665.189,1970.0
2007-07-31 01:22:00,665.202,665.292,665.189,665.189,2438.0
2007-07-31 01:23:00,665.201,665.222,665.096,665.193,4370.0
2007-07-31 01:24:00,665.3,665.3,665.3,665.3,3122.0
2007-07-31 01:26:00,665.133,665.235,665.085,665.209,3122.0
2007-07-31 01:27:00,665.303,665.351,665.232,665.232,2630.0
2007-07-31 01:28:00,665.156,665.305,665.127,665.305,2050.0
2007-07-31 01:29:00,665.32,665.439,665.3,665.368,2101.0
2007-07-31 01:30:00,665.339,665.379,665.264,665.264,3360.0
2007-07-31 01:33:00,665.229,665.229,665.138,665.138,4583.0
2007-07-31 01:34:00,665.223,665.223,665.096,665.192,1830.0
2007-07-31 01:36:00,665.23,665.343,665.23,665.295,1840.0
2007-07-31 01:37:00,665.138,665.263,665.097,665.263,2280.0
2007-07-31 01:38:00,665.387,665.498,665.378,665.378,2980.0
2007-07-31 01:39:00,665.321,665.432,665.224,665.288,2920.0
2007-07-31 01:40:00,665.227,665.227,665.164,665.188,900.0
2007-07-31 01:41:00,665.323,665.399,665.323,665.366,2580.0
2007-07-31 01:42:00,665.343,665.378,665.303,665.303,1827.0
2007-07-31 01:43:00,665.321,665.322,665.225,665.225,1570.0
2007-07-31 01:44:00,665.2,665.2,665.033,665.044,2240.0
2007-07-31 01:45:00,665.041,665.271,664.994,665.271,3430.0
2007-07-31 01:46:00,665.279,665.368,665.202,665.202,2040.0
2007-07-31 01:47:00,665.148,665.289,665.073,665.073,3059.0
2007-07-31 01:48:00,665.122,665.122,664.936,664.953,2291.0
2007-07-31 01:49:00,664.877,664.927,664.877,664.927,1810.0
2007-07-31 01:50:00,664.853,664.968,664.851,664.851,2120.0
2007-07-31 01:51:00,664.865,664.892,664.79,664.862,2382.0
2007-07-31 01:52:00,664.963,665.019,664.892,664.892,1760.0
2007-07-31 01:53:00,664.79,664.79,664.666,664.71,4110.0
2007-07-31 01:54:00,664.742,664.822,664.708,664.708,1840.0
2007-07-31 01:55:00,664.724,664.799,664.71,664.71,1460.0
2007-07-31 01:57:00,664.75,664.811,664.717,664.791,3560.0
2007-07-31 01:58:00,664.713,664.809,664.706,664.809,3900.0
2007-07-31 01:59:00,664.784,664.975,664.758,664.975,3920.0
2007-07-31 02:00:00,665.045,665.045,664.647,664.647,4840.0
2007-07-31 02:01:00,664.897,664.897,664.823,664.823,6370.0
2007-07-31 02:02:00,664.998,665.473,664.522,665.42,4510.0
2007-07-31 02:03:00,665.17,665.448,665.17,665.32,3570.0
2007-07-31 02:04:00,665.388,665.647,665.388,665.472,5730.0
2007-07-31 02:05:00,665.508,665.545,665.27,665.545,3720.0
2007-07-31 02:06:00,665.411,665.43,665.095,665.43,3110.0
2007-07-31 02:07:00,665.697,665.773,665.672,665.747,4470.0
2007-07-31 02:08:00,665.347,665.87,665.138,665.598,4800.0
2007-07-31 02:09:00,665.848,665.908,665.18,665.476,6990.0
2007-07-31 02:10:00,665.498,665.82,665.27,665.27,2440.0
2007-07-31 02:11:00,665.72,665.898,665.72,665.798,4800.0
2007-07-31 02:12:00,665.87,665.87,665.498,665.498,3830.0
2007-07-31 02:13:00,665.645,665.648,665.623,665.623,2780.0
2007-07-31 02:14:00,665.448,665.648,665.32,665.32,5800.0
2007-07-31 02:15:00,665.348,665.348,665.198,665.32,2180.0
2007-07-31 02:16:00,665.247,665.42,665.097,665.097,2860.0
2007-07-31 02:17:00,665.295,665.295,665.045,665.045,3250.0
2007-07-31 02:18:00,665.12,665.157,664.97,665.12,2880.0
2007-07-31 02:19:00,664.822,665.147,664.822,664.997,3250.0
2007-07-31 02:20:00,664.922,665.302,664.922,665.198,4980.0
2007-07-31 02:21:00,664.948,665.197,664.948,665.197,4290.0
2007-07-31 02:22:00,665.248,665.323,664.819,665.323,3510.0
2007-07-31 02:23:00,665.523,665.572,665.222,665.222,2910.0
2007-07-31 02:24:00,665.497,665.653,664.873,664.948,4550.0
2007-07-31 02:25:00,665.595,665.773,665.322,665.773,2800.0
2007-07-31 02:26:00,665.422,665.77,665.197,665.598,6640.0
2007-07-31 02:27:00,665.67,665.697,665.622,665.697,3150.0
2007-07-31 02:28:00,665.697,665.77,665.42,665.77,3080.0
2007-07-31 02:29:00,665.82,666.272,665.82,666.148,6660.0
2007-07-31 02:30:00,666.094,666.222,665.873,666.197,5880.0
2007-07-31 02:31:00,666.02,666.348,666.02,666.122,2490.0
2007-07-31 02:32:00,666.197,666.263,666.07,666.07,3950.0
2007-07-31 02:33:00,666.147,666.295,666.122,666.145,6100.0
2007-07-31 02:34:00,666.02,666.119,666.02,666.023,4090.0
2007-07-31 02:35:00,666.097,666.097,665.87,665.87,870.0
2007-07-31 02:36:00,665.997,665.998,665.798,665.995,5080.0
2007-07-31 02:37:00,665.87,666.088,665.87,665.972,3270.0
2007-07-31 02:38:00,665.723,665.897,665.497,665.647,3480.0
2007-07-31 02:39:00,665.997,666.169,665.748,666.169,6120.0
2007-07-31 02:40:00,665.897,666.148,665.897,666.023,4710.0
2007-07-31 02:41:00,666.07,666.073,666.07,666.073,2300.0
2007-07-31 02:42:00,666.098,666.147,665.622,666.147,3790.0
2007-07-31 02:43:00,665.998,666.148,665.998,666.148,2080.0
2007-07-31 02:44:00,665.672,665.869,665.672,665.869,3850.0
2007-07-31 02:45:00,665.795,666.12,665.795,665.947,2650.0
2007-07-31 02:46:00,665.898,666.022,665.695,665.972,4270.0
2007-07-31 02:47:00,665.92,665.92,665.746,665.77,3040.0
2007-07-31 02:48:00,665.923,666.022,665.623,665.848,4170.0
2007-07-31 02:49:00,666.072,666.187,666.023,666.023,7280.0
2007-07-31 02:50:00,665.869,665.869,665.747,665.747,5730.0
2007-07-31 02:51:00,665.723,665.838,665.723,665.838,700.0
2007-07-31 02:52:00,665.822,665.907,665.797,665.847,5080.0
2007-07-31 02:53:00,665.997,666.081,665.92,666.048,5430.0
2007-07-31 02:54:00,665.8,665.9,665.8,665.8,5720.0
2007-07-31 02:55:00,665.973,665.973,665.72,665.72,5720.0
2007-07-31 02:56:00,665.647,665.847,665.597,665.722,5300.0
2007-07-31 02:57:00,666.047,666.084,665.947,665.947,4620.0
2007-07-31 02:58:00,665.947,666.011,665.932,665.932,4450.0
2007-07-31 02:59:00,666.145,666.145,665.845,666.095,3400.0
2007-07-31 03:00:00,665.897,666.07,665.67,665.67,4130.0
2007-07-31 03:01:00,665.895,665.895,665.738,665.747,3850.0
2007-07-31 03:02:00,665.723,665.728,665.648,665.648,4310.0
2007-07-31 03:03:00,665.748,665.948,665.748,665.948,3110.0
2007-07-31 03:04:00,665.847,666.048,665.597,665.895,3590.0
2007-07-31 03:06:00,665.748,666.158,665.748,665.938,5010.0
2007-07-31 03:07:00,665.838,666.056,665.838,665.848,4830.0
2007-07-31 03:09:00,665.823,665.823,665.823,665.823,440.0
2007-07-31 03:10:00,665.822,666.047,665.822,666.047,7310.0
2007-07-31 03:11:00,666.038,666.183,666.022,666.023,2260.0
2007-07-31 03:13:00,665.847,666.006,665.847,665.922,4510.0
2007-07-31 03:14:00,665.93,665.948,665.93,665.948,1910.0
2007-07-31 03:15:00,665.998,665.998,665.998,665.998,600.0
2007-07-31 03:16:00,666.023,666.095,666.022,666.07,4370.0
2007-07-31 03:17:00,666.048,666.087,665.947,665.997,3440.0
2007-07-31 03:18:00,665.823,665.97,665.823,665.823,3540.0
2007-07-31 03:19:00,665.847,665.919,665.822,665.848,8060.0
2007-07-31 03:20:00,665.845,666.045,665.745,665.745,3530.0
2007-07-31 03:21:00,665.93,666.069,665.93,666.069,3780.0
2007-07-31 03:22:00,665.948,666.197,665.948,665.998,7160.0
2007-07-31 03:23:00,665.87,666.048,665.87,665.947,2080.0
2007-07-31 03:24:00,665.922,666.107,665.823,666.023,3430.0
2007-07-31 03:25:00,666.095,666.148,666.095,666.095,4080.0
2007-07-31 03:26:00,666.048,666.094,666.022,666.022,1760.0
2007-07-31 03:27:00,666.098,666.195,666.047,666.069,5410.0
2007-07-31 03:29:00,666.048,666.098,666.03,666.098,1420.0
2007-07-31 03:30:00,666.097,666.197,665.797,665.797,6570.0
2007-07-31 03:32:00,665.945,666.148,665.945,666.148,2280.0
2007-07-31 03:33:00,666.045,666.098,666.03,666.097,4310.0
2007-07-31 03:34:00,666.045,666.045,665.795,665.795,4150.0
2007-07-31 03:35:00,665.948,666.152,665.948,666.03,2700.0
2007-07-31 03:36:00,665.93,665.93,665.869,665.869,1730.0
2007-07-31 03:37:00,666.047,666.107,665.974,665.995,3960.0
2007-07-31 03:38:00,665.919,665.973,665.694,665.872,5410.0
2007-07-31 03:39:00,665.822,666.107,665.448,665.747,3770.0
2007-07-31 03:40:00,665.748,665.748,665.597,665.623,3120.0
2007-07-31 03:41:00,665.698,665.736,665.613,665.736,5150.0
2007-07-31 03:42:00,665.723,665.836,665.723,665.822,2740.0
2007-07-31 03:43:00,665.897,665.897,665.648,665.648,2190.0
2007-07-31 03:44:00,665.67,665.715,665.498,665.695,7940.0
2007-07-31 03:45:00,665.547,665.607,665.503,665.607,5880.0
2007-07-31 03:46:00,665.672,665.798,665.545,665.622,3450.0
2007-07-31 03:47:00,665.647,665.748,665.598,665.72,8250.0
2007-07-31 03:48:00,665.448,665.697,665.448,665.697,4330.0
2007-07-31 03:49:00,665.697,665.82,665.626,665.705,5990.0
2007-07-31 03:50:00,665.745,665.782,665.522,665.707,6260.0
2007-07-31 03:52:00,665.623,665.663,665.623,665.635,3860.0
2007-07-31 03:53:00,665.798,665.831,665.673,665.77,4790.0
2007-07-31 03:54:00,665.847,665.948,665.523,665.948,3800.0
2007-07-31 03:55:00,666.045,666.07,665.97,665.97,5740.0
2007-07-31 03:57:00,665.848,665.848,665.795,665.797,3510.0
2007-07-31 03:58:00,665.798,665.798,665.722,665.797,5760.0
2007-07-31 03:59:00,665.747,665.76,665.522,665.522,3930.0
2007-07-31 04:00:00,665.67,665.723,665.67,665.723,1040.0
2007-07-31 04:01:00,665.847,665.847,665.795,665.847,3130.0
2007-07-31 04:02:00,665.722,665.798,665.722,665.798,1090.0
2007-07-31 04:03:00,665.722,665.869,665.722,665.847,2420.0
2007-07-31 04:04:00,665.52,665.573,665.498,665.52,6570.0
2007-07-31 04:07:00,665.527,665.75,665.507,665.507,2630.0
2007-07-31 04:08:00,665.508,665.508,665.492,665.492,1180.0
2007-07-31 04:09:00,665.722,665.898,665.722,665.798,3600.0
2007-07-31 04:10:00,665.648,665.87,665.647,665.669,6010.0
2007-07-31 04:11:00,665.698,665.698,665.67,665.67,1170.0
2007-07-31 04:12:00,665.939,665.939,665.848,665.848,1350.0
2007-07-31 04:13:00,665.847,665.848,665.822,665.822,3250.0
2007-07-31 04:14:00,665.812,665.898,665.812,665.898,1890.0
2007-07-31 04:15:00,665.745,665.748,665.745,665.748,1460.0
2007-07-31 04:18:00,665.722,665.893,665.722,665.747,5090.0
2007-07-31 04:19:00,665.795,665.865,665.74,665.779,8830.0
2007-07-31 04:20:00,665.745,665.745,665.697,665.697,1060.0
2007-07-31 04:23:00,665.687,665.687,665.62,665.65,2220.0
2007-07-31 04:24:00,665.747,665.973,665.647,665.647,7060.0
2007-07-31 04:25:00,665.744,665.744,665.622,665.622,4060.0
2007-07-31 04:26:00,665.494,665.545,665.422,665.498,4260.0
2007-07-31 04:27:00,665.895,665.895,665.794,665.798,3920.0
2007-07-31 04:28:00,665.923,665.923,665.72,665.747,3510.0
2007-07-31 04:29:00,665.722,665.722,665.722,665.722,450.0
2007-07-31 04:30:00,665.72,665.745,665.548,665.698,7550.0
2007-07-31 04:31:00,665.745,665.745,665.638,665.73,1290.0
2007-07-31 04:34:00,665.847,665.847,665.847,665.847,660.0
2007-07-31 04:35:00,665.847,665.897,665.847,665.897,1470.0
2007-07-31 04:36:00,665.77,665.848,665.595,665.848,2520.0
2007-07-31 04:37:00,665.77,665.77,665.77,665.77,890.0
2007-07-31 04:38:00,665.569,665.798,665.569,665.798,1220.0
2007-07-31 04:39:00,665.92,665.92,665.797,665.797,1050.0
2007-07-31 04:40:00,665.707,665.707,665.48,665.48,4990.0
2007-07-31 04:41:00,665.848,665.898,665.808,665.898,5000.0
2007-07-31 04:42:00,665.808,665.898,665.808,665.822,3800.0
2007-07-31 04:43:00,665.897,665.897,665.759,665.847,3870.0
2007-07-31 04:44:00,665.822,665.997,665.822,665.997,4490.0
2007-07-31 04:45:00,665.895,665.983,665.622,665.622,5620.0
2007-07-31 04:46:00,665.923,665.923,665.722,665.722,3570.0
2007-07-31 04:47:00,665.819,666.048,665.819,666.048,2570.0
2007-07-31 04:48:00,665.548,665.848,665.548,665.848,2310.0
2007-07-31 04:49:00,665.747,665.895,665.745,665.745,5750.0
2007-07-31 04:50:00,665.77,666.07,665.622,665.622,4200.0
2007-07-31 04:51:00,666.007,666.007,666.007,666.007,460.0
2007-07-31 04:52:00,665.522,665.868,665.522,665.848,4970.0
2007-07-31 04:53:00,665.848,665.897,665.822,665.87,5020.0
2007-07-31 04:54:00,665.572,665.815,665.572,665.748,1540.0
2007-07-31 04:55:00,665.8,665.8,665.8,665.8,4960.0
2007-07-31 04:56:00,665.995,665.995,665.62,665.983,4960.0
2007-07-31 04:57:00,665.897,665.92,665.822,665.898,5500.0
2007-07-31 04:58:00,665.748,665.77,665.647,665.647,3270.0
2007-07-31 04:59:00,665.723,665.87,665.723,665.87,4350.0
2007-07-31 05:00:00,665.947,665.947,665.748,665.748,3370.0
2007-07-31 05:01:00,665.823,666.035,665.823,665.922,5460.0
2007-07-31 05:02:00,665.948,666.006,665.915,665.935,8290.0
2007-07-31 05:08:00,665.869,665.995,665.762,665.77,5080.0
2007-07-31 05:09:00,665.922,666.061,665.847,665.847,3980.0
2007-07-31 05:10:00,665.697,665.708,665.595,665.595,6920.0
2007-07-31 05:11:00,665.587,665.626,665.572,665.572,7410.0
2007-07-31 05:12:00,665.8,665.8,665.8,665.8,3810.0
2007-07-31 05:13:00,665.638,665.638,665.563,665.588,3810.0
2007-07-31 05:14:00,665.547,665.823,665.547,665.823,2660.0
2007-07-31 05:16:00,665.619,666.119,665.619,666.119,6040.0
2007-07-31 05:17:00,666.197,666.198,666.122,666.198,3220.0
2007-07-31 05:18:00,665.657,665.931,665.657,665.92,6020.0
2007-07-31 05:19:00,666.07,666.262,666.069,666.22,5820.0
2007-07-31 05:20:00,665.822,666.195,665.822,666.195,3680.0
2007-07-31 05:21:00,666.122,666.16,666.116,666.158,4270.0
2007-07-31 05:22:00,665.895,665.895,665.797,665.797,6280.0
2007-07-31 05:23:00,665.869,665.92,665.807,665.807,5850.0
2007-07-31 05:24:00,666.12,666.12,665.669,665.948,5750.0
2007-07-31 05:26:00,665.769,665.907,665.769,665.847,6150.0
2007-07-31 05:27:00,665.869,665.869,665.845,665.845,1160.0
2007-07-31 05:28:00,665.887,665.949,665.854,665.869,5310.0
2007-07-31 05:30:00,665.895,665.895,665.822,665.847,7960.0
2007-07-31 05:32:00,665.97,666.023,665.948,665.97,8280.0
2007-07-31 05:34:00,665.845,665.972,665.672,665.908,7650.0
2007-07-31 05:35:00,665.923,666.007,665.923,666.007,2000.0
2007-07-31 05:36:00,665.547,665.645,665.522,665.545,5430.0
2007-07-31 05:37:00,665.92,665.92,665.797,665.797,7150.0
2007-07-31 05:38:00,665.797,665.82,665.747,665.82,3610.0
2007-07-31 05:39:00,666.095,666.095,665.822,665.822,6800.0
2007-07-31 05:40:00,665.92,666.02,665.747,665.923,4070.0
2007-07-31 05:41:00,665.847,666.013,665.836,666.013,5130.0
2007-07-31 05:42:00,665.622,666.02,665.622,665.698,5510.0
2007-07-31 05:43:00,665.82,666.025,665.82,665.897,4350.0
2007-07-31 05:44:00,665.697,665.898,665.697,665.898,4240.0
2007-07-31 05:45:00,665.858,666.01,665.847,665.847,7060.0
2007-07-31 05:46:00,665.597,665.598,665.522,665.523,5170.0
2007-07-31 05:47:00,665.748,666.055,665.748,666.02,4750.0
2007-07-31 05:48:00,666.022,666.17,666.022,666.022,6140.0
2007-07-31 05:50:00,665.723,665.748,665.723,665.748,1630.0
2007-07-31 05:51:00,665.573,665.72,665.572,665.572,4730.0
2007-07-31 05:53:00,665.851,665.851,665.745,665.747,4830.0
2007-07-31 05:54:00,665.648,665.698,665.622,665.622,4980.0
2007-07-31 05:55:00,665.998,666.12,665.998,666.12,6840.0
2007-07-31 05:56:00,665.722,665.789,665.62,665.62,4480.0
2007-07-31 05:57:00,665.798,665.995,665.798,665.898,3990.0
2007-07-31 05:58:00,666.22,666.22,665.751,665.751,970.0
2007-07-31 05:59:00,665.995,666.198,665.87,666.198,7470.0
2007-07-31 06:00:00,666.148,666.148,665.87,665.922,5640.0
2007-07-31 06:01:00,665.798,665.798,665.698,665.795,4730.0
2007-07-31 06:02:00,665.772,666.17,665.772,666.17,6550.0
2007-07-31 06:04:00,666.122,666.174,665.948,666.147,6350.0
2007-07-31 06:05:00,665.748,666.048,665.748,666.048,4760.0
2007-07-31 06:06:00,666.172,666.172,665.67,666.169,6940.0
2007-07-31 06:07:00,665.722,665.948,665.645,665.822,4200.0
2007-07-31 06:08:00,665.847,665.847,665.57,665.57,5460.0
2007-07-31 06:09:00,665.722,666.02,665.722,665.748,5580.0
2007-07-31 06:10:00,665.998,666.102,665.272,665.597,7230.0
2007-07-31 06:11:00,665.272,665.847,665.272,665.847,4180.0
2007-07-31 06:12:00,665.97,665.978,665.548,665.748,7440.0
2007-07-31 06:15:00,665.395,666.07,665.395,666.07,6350.0
2007-07-31 06:16:00,666.047,666.047,665.347,665.847,5920.0
2007-07-31 06:17:00,665.445,666.058,665.445,665.797,4860.0
2007-07-31 06:18:00,666.098,666.098,665.395,665.722,4920.0
2007-07-31 06:19:00,665.897,665.897,665.348,665.348,5950.0
2007-07-31 06:20:00,665.67,665.737,665.622,665.698,5940.0
2007-07-31 06:21:00,666.119,666.119,665.395,665.398,5330.0
2007-07-31 06:22:00,665.548,666.048,665.548,666.048,3350.0
2007-07-31 06:23:00,665.669,665.669,665.345,665.345,6780.0
2007-07-31 06:24:00,665.495,665.673,665.495,665.648,7550.0
2007-07-31 06:25:00,665.323,665.42,665.323,665.419,6170.0
2007-07-31 06:26:00,665.572,665.747,665.397,665.397,5220.0
2007-07-31 06:28:00,665.697,665.751,665.647,665.697,4010.0
2007-07-31 06:29:00,665.65,665.945,665.62,665.945,5460.0
2007-07-31 06:30:00,666.098,666.098,665.273,665.673,6270.0
2007-07-31 06:31:00,665.972,666.044,665.295,665.295,8370.0
2007-07-31 06:32:00,666.097,666.247,665.397,665.82,5700.0
2007-07-31 06:33:00,665.948,666.02,665.923,665.923,3480.0
2007-07-31 06:34:00,666.148,666.247,665.57,665.57,3320.0
2007-07-31 06:35:00,666.223,666.223,665.923,665.923,4230.0
2007-07-31 06:36:00,665.998,665.998,665.572,665.572,7310.0
2007-07-31 06:37:00,666.072,666.22,665.497,666.22,5590.0
2007-07-31 06:38:00,665.519,665.829,665.519,665.722,4320.0
2007-07-31 06:40:00,666.07,666.07,665.923,665.945,6020.0
2007-07-31 06:42:00,666.195,666.37,666.172,666.32,4360.0
2007-07-31 06:43:00,666.07,666.07,665.645,666.048,5590.0
2007-07-31 06:44:00,665.697,665.795,665.67,665.672,7010.0
2007-07-31 06:45:00,665.548,665.922,665.548,665.62,5620.0
2007-07-31 06:46:00,665.895,665.895,665.648,665.648,7750.0
2007-07-31 06:47:00,665.573,665.77,665.547,665.572,5740.0
2007-07-31 06:48:00,665.894,666.195,665.497,666.195,5410.0
2007-07-31 06:49:00,665.969,666.345,665.547,666.045,4380.0
2007-07-31 06:50:00,665.947,666.022,665.795,665.795,5680.0
2007-07-31 06:51:00,666.12,666.12,665.67,665.67,2390.0
2007-07-31 06:53:00,665.814,665.814,665.725,665.725,6050.0
2007-07-31 06:54:00,665.945,666.12,665.645,665.798,5150.0
2007-07-31 06:56:00,666.069,666.069,665.547,665.947,7820.0
2007-07-31 06:57:00,665.47,665.919,665.47,665.595,5350.0
2007-07-31 06:58:00,665.472,665.939,665.472,665.57,4250.0
2007-07-31 06:59:00,666.045,666.045,665.497,665.497,4990.0
2007-07-31 07:00:00,665.948,666.02,665.398,665.845,9360.0
2007-07-31 07:01:00,665.295,665.419,665.295,665.419,1940.0
2007-07-31 07:02:00,665.87,665.919,665.32,665.32,3770.0
2007-07-31 07:03:00,665.847,665.847,665.297,665.797,4550.0
2007-07-31 07:04:00,665.22,665.945,665.22,665.22,4610.0
2007-07-31 07:05:00,665.62,665.62,665.172,665.297,4060.0
2007-07-31 07:06:00,665.795,665.92,665.348,665.795,3420.0
2007-07-31 07:07:00,665.895,665.895,665.32,665.46,4280.0
2007-07-31 07:08:00,665.298,665.798,665.195,665.748,4720.0
2007-07-31 07:09:00,665.197,665.948,665.197,665.32,3030.0
2007-07-31 07:10:00,665.795,665.795,665.344,665.344,8070.0
2007-07-31 07:11:00,665.248,665.819,665.248,665.819,4380.0
2007-07-31 07:12:00,665.873,665.873,665.466,665.466,4200.0
2007-07-31 07:13:00,665.464,665.519,665.337,665.458,5960.0
2007-07-31 07:14:00,665.398,665.42,665.347,665.397,5090.0
2007-07-31 07:15:00,665.922,665.922,665.247,665.398,5870.0
2007-07-31 07:16:00,665.697,665.697,665.398,665.398,3530.0
2007-07-31 07:17:00,665.348,665.897,665.347,665.347,4130.0
2007-07-31 07:18:00,665.719,665.747,665.245,665.348,5160.0
2007-07-31 07:19:00,665.37,665.398,665.332,665.347,4850.0
2007-07-31 07:20:00,665.723,665.765,665.597,665.597,3430.0
2007-07-31 07:21:00,665.323,666.044,665.297,665.297,4370.0
2007-07-31 07:22:00,665.644,665.739,665.347,665.347,5220.0
2007-07-31 07:23:00,665.895,666.02,665.822,666.02,5100.0
2007-07-31 07:24:00,665.347,665.394,665.272,665.348,7040.0
2007-07-31 07:25:00,665.747,665.87,665.747,665.87,3210.0
2007-07-31 07:26:00,665.27,665.874,665.27,665.295,5900.0
2007-07-31 07:27:00,665.819,665.819,665.723,665.723,810.0
2007-07-31 07:28:00,665.177,665.622,665.177,665.622,7220.0
2007-07-31 07:29:00,665.772,665.851,665.708,665.708,10770.0
2007-07-31 07:30:00,665.047,665.82,665.047,665.173,4490.0
2007-07-31 07:31:00,665.547,665.67,665.545,665.547,7650.0
2007-07-31 07:32:00,664.928,665.615,664.928,665.615,4990.0
2007-07-31 07:33:00,664.927,665.025,664.852,664.928,5630.0
2007-07-31 07:34:00,664.853,665.67,664.853,665.147,8390.0
2007-07-31 07:35:00,665.195,665.22,665.122,665.22,3570.0
2007-07-31 07:37:00,665.748,665.748,665.672,665.673,4300.0
2007-07-31 07:38:00,665.12,665.67,664.872,665.269,4470.0
2007-07-31 07:39:00,665.408,665.473,664.895,665.473,7040.0
2007-07-31 07:40:00,665.297,665.448,664.795,665.12,5710.0
2007-07-31 07:41:00,665.295,665.295,664.698,665.198,4280.0
2007-07-31 07:42:00,665.297,665.297,664.573,664.67,3460.0
2007-07-31 07:43:00,665.098,665.098,664.72,664.72,7010.0
2007-07-31 07:44:00,664.97,665.22,664.598,665.22,3680.0
2007-07-31 07:46:00,664.848,665.27,664.848,665.198,3210.0
2007-07-31 07:47:00,665.22,665.22,664.647,664.647,4650.0
2007-07-31 07:48:00,664.645,664.678,664.608,664.608,3840.0
2007-07-31 07:49:00,665.298,665.298,664.645,664.945,6510.0
2007-07-31 07:50:00,664.847,664.997,664.384,664.384,13510.0
2007-07-31 07:51:00,664.395,664.42,664.322,664.33,4170.0
2007-07-31 07:52:00,664.745,665.045,664.448,664.797,4840.0
2007-07-31 07:53:00,664.722,664.798,664.247,664.72,5190.0
2007-07-31 07:54:00,664.645,664.645,664.022,664.595,5830.0
2007-07-31 07:55:00,664.92,664.92,663.947,664.697,6010.0
2007-07-31 07:56:00,664.648,664.698,664.048,664.698,2840.0
2007-07-31 07:57:00,664.407,664.407,664.097,664.097,970.0
2007-07-31 07:58:00,664.698,664.722,664.048,664.722,2480.0
2007-07-31 07:59:00,664.52,664.72,664.17,664.72,5380.0
2007-07-31 08:00:00,664.797,664.898,664.272,664.397,4720.0
2007-07-31 08:01:00,664.77,664.77,664.247,664.247,3800.0
2007-07-31 08:02:00,664.548,664.947,664.172,664.895,4770.0
2007-07-31 08:03:00,664.895,664.895,664.295,664.295,5000.0
2007-07-31 08:04:00,664.798,664.847,664.098,664.847,5350.0
2007-07-31 08:05:00,664.845,664.92,664.322,664.397,4800.0
2007-07-31 08:06:00,664.62,664.995,664.347,664.995,3500.0
2007-07-31 08:07:00,664.87,664.947,664.448,664.708,4470.0
2007-07-31 08:08:00,664.82,664.82,664.27,664.27,6220.0
2007-07-31 08:09:00,664.348,664.898,664.197,664.197,6220.0
2007-07-31 08:10:00,664.548,664.797,664.172,664.172,7580.0
2007-07-31 08:11:00,664.898,664.898,664.123,664.123,3090.0
2007-07-31 08:12:00,664.798,664.798,664.258,664.258,2790.0
2007-07-31 08:13:00,664.723,664.97,664.147,664.147,4850.0
2007-07-31 08:14:00,664.798,664.798,664.197,664.197,4290.0
2007-07-31 08:15:00,664.172,664.847,664.172,664.295,4600.0
2007-07-31 08:16:00,664.872,664.872,664.247,664.798,6000.0
2007-07-31 08:17:00,664.45,664.722,664.377,664.377,4490.0
2007-07-31 08:18:00,664.37,665.12,664.247,664.247,4170.0
2007-07-31 08:19:00,664.898,665.047,664.398,665.047,3170.0
2007-07-31 08:20:00,664.422,665.097,664.422,665.097,4240.0
2007-07-31 08:21:00,665.005,665.098,664.397,665.098,3980.0
2007-07-31 08:22:00,664.77,665.048,664.219,664.219,4230.0
2007-07-31 08:23:00,664.898,665.049,664.447,664.948,5770.0
2007-07-31 08:24:00,664.347,664.647,664.347,664.52,4580.0
2007-07-31 08:25:00,664.983,665.048,664.347,665.048,5580.0
2007-07-31 08:26:00,665.048,665.048,664.498,664.57,5920.0
2007-07-31 08:27:00,665.12,665.154,664.498,665.072,3900.0
2007-07-31 08:28:00,664.922,665.17,664.397,664.397,4670.0
2007-07-31 08:29:00,664.498,665.048,664.297,665.048,5700.0
2007-07-31 08:30:00,664.97,665.148,664.448,664.997,6580.0
2007-07-31 08:31:00,665.198,665.198,664.397,664.397,2800.0
2007-07-31 08:32:00,664.845,665.147,664.372,664.973,3980.0
2007-07-31 08:33:00,664.897,665.12,664.372,665.039,4020.0
2007-07-31 08:34:00,665.048,665.097,664.297,664.297,6882.0
2007-07-31 08:35:00,665.119,665.119,664.447,664.498,5940.0
2007-07-31 08:36:00,664.545,665.144,664.545,664.997,7230.0
2007-07-31 08:37:00,664.589,665.248,664.589,665.12,4520.0
2007-07-31 08:38:00,665.123,665.197,664.58,664.58,7840.0
2007-07-31 08:39:00,665.295,665.295,664.769,665.255,5290.0
2007-07-31 08:40:00,665.044,665.269,664.598,664.997,3040.0
2007-07-31 08:41:00,664.598,665.297,664.598,664.622,3570.0
2007-07-31 08:42:00,664.544,665.305,664.544,665.048,5740.0
2007-07-31 08:43:00,664.673,665.297,664.673,665.297,3650.0
2007-07-31 08:44:00,665.298,665.298,664.648,665.097,4040.0
2007-07-31 08:45:00,665.298,665.319,665.207,665.207,3850.0
2007-07-31 08:46:00,665.248,665.298,664.697,665.298,3140.0
2007-07-31 08:47:00,665.295,665.295,664.598,664.598,4360.0
2007-07-31 08:48:00,665.12,665.395,664.645,665.395,5220.0
2007-07-31 08:49:00,665.148,665.37,664.619,665.37,8240.0
2007-07-31 08:50:00,665.222,665.32,664.647,665.32,8520.0
2007-07-31 08:51:00,665.198,665.347,664.772,665.195,2890.0
2007-07-31 08:52:00,665.27,665.27,664.698,665.07,6180.0
2007-07-31 08:53:00,665.222,665.248,665.098,665.098,3530.0
2007-07-31 08:54:00,665.27,665.27,664.672,665.07,3680.0
2007-07-31 08:55:00,664.697,665.295,664.697,665.219,5410.0
2007-07-31 08:56:00,665.295,665.295,665.177,665.203,4980.0
2007-07-31 08:57:00,664.745,665.273,664.745,665.273,3680.0
2007-07-31 08:58:00,665.195,665.525,664.773,665.52,4070.0
2007-07-31 08:59:00,665.41,665.42,665.148,665.298,4320.0
2007-07-31 09:00:00,665.498,665.498,664.998,665.17,3440.0
2007-07-31 09:01:00,665.348,665.547,665.348,665.494,4420.0
2007-07-31 09:02:00,665.222,665.548,665.148,665.323,5590.0
2007-07-31 09:03:00,665.353,665.397,665.3,665.397,5900.0
2007-07-31 09:04:00,665.298,665.498,665.17,665.498,5010.0
2007-07-31 09:05:00,665.597,665.597,664.65,665.495,4550.0
2007-07-31 09:06:00,665.348,665.423,664.773,665.345,6340.0
2007-07-31 09:07:00,665.444,665.444,664.847,665.398,4610.0
2007-07-31 09:08:00,665.272,665.295,664.895,665.272,6960.0
2007-07-31 09:09:00,664.672,665.22,664.672,665.22,5270.0
2007-07-31 09:10:00,665.198,665.448,664.697,664.922,4990.0
2007-07-31 09:11:00,665.172,665.347,665.095,665.095,9600.0
2007-07-31 09:12:00,664.672,665.022,664.672,665.022,4090.0
2007-07-31 09:13:00,665.097,665.259,665.069,665.069,3950.0
2007-07-31 09:14:00,664.648,664.873,664.648,664.873,4680.0
2007-07-31 09:15:00,664.63,665.283,664.63,664.997,4190.0
2007-07-31 09:16:00,665.069,665.298,664.648,665.298,5870.0
2007-07-31 09:17:00,665.173,665.198,665.072,665.198,4460.0
2007-07-31 09:18:00,665.047,665.345,664.473,665.345,3850.0
2007-07-31 09:19:00,665.136,665.136,664.57,664.82,3860.0
2007-07-31 09:20:00,664.82,665.322,664.298,664.731,4460.0
2007-07-31 09:21:00,664.603,664.954,664.195,664.844,8330.0
2007-07-31 09:22:00,664.798,664.897,664.195,664.798,5720.0
2007-07-31 09:23:00,664.72,664.798,664.247,664.697,6460.0
2007-07-31 09:24:00,664.82,664.897,664.223,664.547,5000.0
2007-07-31 09:25:00,664.544,664.845,664.544,664.72,5250.0
2007-07-31 09:26:00,664.322,664.823,664.107,664.823,4450.0
2007-07-31 09:27:00,664.22,664.87,664.22,664.263,7960.0
2007-07-31 09:28:00,664.398,664.723,664.398,664.723,3420.0
2007-07-31 09:29:00,664.222,664.72,664.222,664.248,5460.0
2007-07-31 09:30:00,664.898,664.898,664.173,664.648,4640.0
2007-07-31 09:31:00,664.348,664.947,664.247,664.919,5040.0
2007-07-31 09:32:00,664.87,664.87,664.247,664.744,5060.0
2007-07-31 09:33:00,664.77,664.925,664.723,664.723,4670.0
2007-07-31 09:34:00,664.47,664.847,664.47,664.548,5490.0
2007-07-31 09:35:00,664.698,664.72,664.622,664.623,5020.0
2007-07-31 09:36:00,664.848,664.93,664.698,664.822,5220.0
2007-07-31 09:37:00,664.723,664.92,664.298,664.795,4320.0
2007-07-31 09:38:00,664.67,664.67,664.347,664.347,5240.0
2007-07-31 09:39:00,664.798,664.895,664.444,664.895,5740.0
2007-07-31 09:40:00,664.797,664.898,664.598,664.647,3570.0
2007-07-31 09:41:00,664.645,664.948,664.222,664.898,4040.0
2007-07-31 09:42:00,664.922,664.922,664.27,664.847,6200.0
2007-07-31 09:43:00,664.845,664.897,664.173,664.897,4280.0
2007-07-31 09:44:00,664.545,664.92,664.172,664.172,4500.0
2007-07-31 09:45:00,664.72,664.748,664.273,664.748,3500.0
2007-07-31 09:46:00,664.647,664.898,664.345,664.898,4870.0
2007-07-31 09:47:00,664.745,664.948,664.272,664.272,4130.0
2007-07-31 09:48:00,664.87,664.995,664.32,664.87,6910.0
2007-07-31 09:49:00,664.947,665.02,664.495,664.873,6230.0
2007-07-31 09:50:00,664.932,665.02,664.397,664.494,4790.0
2007-07-31 09:51:00,664.372,665.069,664.372,665.069,6150.0
2007-07-31 09:52:00,664.845,664.994,664.498,664.823,4620.0
2007-07-31 09:53:00,664.873,664.97,664.273,664.97,5900.0
2007-07-31 09:54:00,664.897,665.044,664.545,665.044,5550.0
2007-07-31 09:55:00,664.445,665.02,664.345,664.345,5360.0
2007-07-31 09:56:00,664.798,664.969,664.47,664.898,4270.0
2007-07-31 09:57:00,664.898,664.948,664.32,664.32,4770.0
2007-07-31 09:58:00,664.43,665.0,664.43,664.447,4230.0
2007-07-31 09:59:00,664.797,664.872,664.27,664.872,5210.0
2007-07-31 10:00:00,664.673,665.198,664.67,664.923,5340.0
2007-07-31 10:01:00,664.745,665.245,664.47,665.245,4670.0
2007-07-31 10:02:00,664.798,664.969,664.622,664.622,4290.0
2007-07-31 10:03:00,664.997,665.222,664.748,664.748,4650.0
2007-07-31 10:04:00,664.822,665.195,664.822,665.195,6030.0
2007-07-31 10:05:00,664.472,665.148,664.472,665.022,4890.0
2007-07-31 10:06:00,664.923,665.297,664.647,665.138,4680.0
2007-07-31 10:07:00,665.147,665.445,664.77,665.047,3590.0
2007-07-31 10:08:00,665.045,665.322,664.622,665.248,5400.0
2007-07-31 10:09:00,665.37,665.398,664.724,665.32,4440.0
2007-07-31 10:10:00,665.095,665.298,664.597,664.597,4390.0
2007-07-31 10:11:00,665.045,665.248,664.648,664.648,5660.0
2007-07-31 10:12:00,665.222,665.295,664.748,665.248,7590.0
2007-07-31 10:13:00,665.048,665.387,664.745,665.387,6780.0
2007-07-31 10:14:00,665.297,665.297,664.695,664.695,6580.0
2007-07-31 10:15:00,665.295,665.323,664.673,665.198,4410.0
2007-07-31 10:16:00,664.698,665.22,664.597,665.22,5190.0
2007-07-31 10:17:00,665.148,665.273,664.673,664.673,4920.0
2007-07-31 10:18:00,665.347,665.347,664.647,664.647,4730.0
2007-07-31 10:19:00,664.758,665.498,664.758,665.498,7870.0
2007-07-31 10:20:00,665.07,665.447,664.647,664.647,5630.0
2007-07-31 10:21:00,665.52,665.52,664.648,664.648,4760.0
2007-07-31 10:22:00,664.922,665.497,664.669,665.497,5010.0
2007-07-31 10:23:00,665.434,665.497,665.064,665.497,4530.0
2007-07-31 10:24:00,664.698,665.498,664.619,664.997,5800.0
2007-07-31 10:25:00,665.497,665.497,664.819,665.397,3660.0
2007-07-31 10:26:00,665.097,665.497,665.097,665.497,18950.0
2007-07-31 10:27:00,665.448,665.448,665.107,665.107,4220.0
2007-07-31 10:28:00,664.945,665.348,664.763,665.198,3460.0
2007-07-31 10:29:00,665.498,665.498,665.147,665.147,5900.0
2007-07-31 10:30:00,665.469,665.469,664.648,664.648,5500.0
2007-07-31 10:31:00,664.809,665.282,664.697,665.148,3880.0
2007-07-31 10:32:00,664.798,665.595,664.647,665.17,4540.0
2007-07-31 10:33:00,665.447,665.545,664.648,664.648,4130.0
2007-07-31 10:34:00,665.347,665.445,664.948,665.445,5980.0
2007-07-31 10:35:00,665.622,665.622,664.545,664.747,4010.0
2007-07-31 10:36:00,665.47,665.47,664.444,664.945,4290.0
2007-07-31 10:37:00,664.857,665.145,664.857,664.947,6220.0
2007-07-31 10:38:00,664.645,664.956,664.345,664.345,4020.0
2007-07-31 10:39:00,664.847,664.997,664.408,664.997,8940.0
2007-07-31 10:40:00,664.945,665.07,664.372,664.995,3500.0
2007-07-31 10:41:00,664.748,665.148,664.298,665.048,5760.0
2007-07-31 10:42:00,664.997,665.098,664.548,664.548,8970.0
2007-07-31 10:43:00,665.098,665.222,665.098,665.198,4450.0
2007-07-31 10:44:00,665.194,665.22,664.77,664.77,3690.0
2007-07-31 10:47:00,665.195,665.337,665.195,665.27,5720.0
2007-07-31 10:48:00,665.123,665.37,664.97,665.222,4830.0
2007-07-31 10:49:00,664.732,665.274,664.573,665.248,4350.0
2007-07-31 10:50:00,665.022,665.257,664.898,665.223,4270.0
2007-07-31 10:51:00,665.248,665.57,665.115,665.57,4370.0
2007-07-31 10:52:00,665.494,665.548,664.898,665.42,5550.0
2007-07-31 10:53:00,665.222,665.495,665.222,665.495,3750.0
2007-07-31 10:54:00,665.544,665.544,664.848,665.497,5540.0
2007-07-31 10:55:00,665.247,665.395,665.223,665.247,6090.0
2007-07-31 10:56:00,664.92,665.497,664.92,665.497,5590.0
2007-07-31 10:57:00,665.42,665.559,665.42,665.523,4410.0
2007-07-31 10:58:00,665.398,665.622,665.07,665.423,5860.0
2007-07-31 10:59:00,665.62,665.62,665.223,665.223,10210.0
2007-07-31 11:00:00,665.62,665.62,664.873,665.62,4780.0
2007-07-31 11:01:00,665.523,665.523,665.07,665.07,4660.0
2007-07-31 11:02:00,665.197,665.544,665.02,665.544,6500.0
2007-07-31 11:03:00,665.495,665.545,664.948,665.545,5900.0
2007-07-31 11:04:00,665.444,665.523,665.198,665.495,8210.0
2007-07-31 11:05:00,665.597,665.798,665.147,665.648,4680.0
2007-07-31 11:06:00,665.198,665.769,665.197,665.769,3840.0
2007-07-31 11:07:00,665.422,666.02,665.422,665.748,5260.0
2007-07-31 11:08:00,665.972,666.122,665.504,666.122,5460.0
2007-07-31 11:09:00,665.972,666.072,665.52,665.52,4150.0
2007-07-31 11:10:00,665.373,666.045,665.323,665.773,5080.0
2007-07-31 11:11:00,666.095,666.147,665.422,666.097,4500.0
2007-07-31 11:12:00,666.145,666.303,665.845,665.998,4370.0
2007-07-31 11:13:00,666.073,666.297,665.695,665.695,6390.0
2007-07-31 11:14:00,666.047,666.398,665.648,666.123,5130.0
2007-07-31 11:15:00,666.272,666.272,665.747,666.098,7510.0
2007-07-31 11:16:00,666.195,666.32,665.598,666.245,5140.0
2007-07-31 11:17:00,666.095,666.17,665.497,665.497,6730.0
2007-07-31 11:18:00,666.12,666.12,665.422,665.898,4160.0
2007-07-31 11:19:00,666.048,666.1,665.352,665.82,5150.0
2007-07-31 11:20:00,665.297,665.922,665.222,665.357,5380.0
2007-07-31 11:21:00,665.745,666.07,665.398,666.07,3750.0
2007-07-31 11:22:00,665.397,666.047,665.397,666.047,4890.0
2007-07-31 11:23:00,666.12,666.12,665.469,665.469,3910.0
2007-07-31 11:24:00,666.048,666.169,665.398,666.169,4440.0
2007-07-31 11:25:00,665.57,666.32,665.57,666.123,4270.0
2007-07-31 11:26:00,665.647,666.22,665.522,666.145,5960.0
2007-07-31 11:27:00,666.048,666.297,665.572,665.847,4920.0
2007-07-31 11:28:00,665.519,666.27,665.519,666.098,5210.0
2007-07-31 11:29:00,665.698,666.345,665.695,665.922,6060.0
2007-07-31 11:30:00,666.17,666.32,665.619,666.197,4460.0
2007-07-31 11:31:00,666.047,666.498,665.622,666.123,4110.0
2007-07-31 11:32:00,666.123,666.444,665.798,666.444,3860.0
2007-07-31 11:33:00,666.495,666.745,665.823,666.42,5970.0
2007-07-31 11:34:00,666.448,666.548,665.848,665.848,6460.0
2007-07-31 11:35:00,666.148,666.397,665.697,666.347,6330.0
2007-07-31 11:36:00,666.023,666.369,665.997,666.072,7610.0
2007-07-31 11:37:00,666.098,666.244,665.473,666.097,7170.0
2007-07-31 11:38:00,666.145,666.52,665.697,666.123,5660.0
2007-07-31 11:39:00,666.382,666.473,665.92,666.448,5750.0
2007-07-31 11:40:00,666.348,666.514,665.848,666.347,4400.0
2007-07-31 11:41:00,666.447,666.447,666.222,666.397,4850.0
2007-07-31 11:42:00,666.37,666.497,665.748,666.42,6070.0
2007-07-31 11:43:00,666.463,666.548,665.772,666.32,4050.0
2007-07-31 11:44:00,666.398,666.558,665.948,666.395,4430.0
2007-07-31 11:45:00,666.322,666.448,665.748,666.448,5760.0
2007-07-31 11:46:00,666.248,666.448,665.845,666.344,7150.0
2007-07-31 11:47:00,666.22,666.747,665.77,666.398,6540.0
2007-07-31 11:48:00,666.798,666.798,665.997,666.62,4870.0
2007-07-31 11:49:00,666.698,666.698,666.048,666.297,3760.0
2007-07-31 11:50:00,666.445,666.647,665.948,666.248,15170.0
2007-07-31 11:51:00,666.498,666.648,665.895,666.472,5960.0
2007-07-31 11:52:00,666.498,666.598,666.295,666.598,4480.0
2007-07-31 11:53:00,666.497,666.648,665.998,666.497,4090.0
2007-07-31 11:54:00,666.522,666.748,665.948,666.622,3480.0
2007-07-31 11:55:00,666.247,666.833,665.948,666.447,4030.0
2007-07-31 11:56:00,666.497,667.27,666.219,667.27,4220.0
2007-07-31 11:57:00,667.198,667.198,666.198,666.594,6380.0
2007-07-31 11:58:00,666.72,666.72,665.773,666.397,5200.0
2007-07-31 11:59:00,666.495,666.57,666.087,666.087,5070.0
2007-07-31 12:00:00,665.922,666.698,665.922,666.57,5330.0
2007-07-31 12:01:00,666.348,666.348,666.001,666.245,3730.0
2007-07-31 12:02:00,666.319,666.62,666.319,666.62,3710.0
2007-07-31 12:03:00,665.997,666.379,665.997,666.323,6900.0
2007-07-31 12:04:00,666.07,666.184,665.998,665.998,4740.0
2007-07-31 12:05:00,666.347,666.472,665.987,666.472,5330.0
2007-07-31 12:06:00,665.897,666.547,665.897,666.295,4360.0
2007-07-31 12:07:00,665.924,666.445,665.924,666.445,2520.0
2007-07-31 12:08:00,666.497,666.497,665.822,666.172,3480.0
2007-07-31 12:09:00,666.397,666.397,665.798,665.847,4970.0
2007-07-31 12:10:00,666.122,666.347,665.798,666.048,4810.0
2007-07-31 12:11:00,666.222,666.298,666.222,666.297,3130.0
2007-07-31 12:12:00,666.351,666.435,666.351,666.422,3470.0
2007-07-31 12:13:00,666.248,666.498,665.832,666.38,6030.0
2007-07-31 12:14:00,666.348,666.348,665.848,666.272,3490.0
2007-07-31 12:15:00,666.169,666.272,665.697,666.023,4850.0
2007-07-31 12:16:00,666.098,666.247,665.625,666.197,3790.0
2007-07-31 12:17:00,665.57,666.098,665.57,665.648,2670.0
2007-07-31 12:18:00,665.998,666.195,665.395,665.395,3670.0
2007-07-31 12:19:00,665.895,665.948,665.447,665.948,6610.0
2007-07-31 12:20:00,665.898,666.069,665.519,665.85,4660.0
2007-07-31 12:21:00,665.972,666.269,665.595,665.994,2650.0
2007-07-31 12:22:00,666.048,666.148,665.447,665.447,3560.0
2007-07-31 12:23:00,666.02,666.02,665.598,665.644,5670.0
2007-07-31 12:24:00,665.522,666.248,665.522,666.145,3190.0
2007-07-31 12:25:00,666.123,666.123,665.595,666.016,3530.0
2007-07-31 12:26:00,666.248,666.248,665.895,666.097,3710.0
2007-07-31 12:27:00,666.122,666.22,665.711,666.17,3640.0
2007-07-31 12:28:00,666.114,666.175,665.947,666.17,3500.0
2007-07-31 12:29:00,665.945,666.147,665.523,665.523,6490.0
2007-07-31 12:30:00,666.097,666.206,665.797,666.098,3390.0
2007-07-31 12:31:00,666.048,666.248,666.048,666.248,4690.0
2007-07-31 12:32:00,666.12,666.172,665.67,665.67,5610.0
2007-07-31 12:33:00,665.648,666.123,665.648,666.123,4370.0
2007-07-31 12:34:00,665.995,666.398,665.595,666.123,3280.0
2007-07-31 12:35:00,666.097,666.298,665.745,666.298,2910.0
2007-07-31 12:36:00,665.77,665.896,665.77,665.872,3730.0
2007-07-31 12:37:00,666.32,666.345,665.798,665.798,5690.0
2007-07-31 12:38:00,666.389,666.398,665.87,666.398,4160.0
2007-07-31 12:39:00,666.32,666.392,665.897,666.247,3750.0
2007-07-31 12:40:00,666.322,666.546,666.197,666.197,4080.0
2007-07-31 12:41:00,666.547,666.547,665.897,666.422,4350.0
2007-07-31 12:42:00,666.445,666.445,665.898,665.898,3340.0
2007-07-31 12:43:00,666.422,666.498,665.872,666.422,2680.0
2007-07-31 12:44:00,666.53,667.028,665.898,666.77,3720.0
2007-07-31 12:45:00,666.747,666.947,666.208,666.419,4580.0
2007-07-31 12:46:00,666.372,666.548,665.897,666.447,4030.0
2007-07-31 12:47:00,665.873,666.802,665.873,666.802,5800.0
2007-07-31 12:48:00,666.622,666.698,666.148,666.445,4510.0
2007-07-31 12:49:00,666.448,666.498,665.997,666.447,4130.0
2007-07-31 12:50:00,666.448,666.948,666.192,666.948,4040.0
2007-07-31 12:51:00,666.87,666.898,666.348,666.697,4610.0
2007-07-31 12:52:00,666.697,666.748,666.172,666.698,4800.0
2007-07-31 12:53:00,666.37,666.72,666.37,666.72,4300.0
2007-07-31 12:54:00,666.603,666.723,666.22,666.723,4090.0
2007-07-31 12:55:00,666.698,666.82,666.597,666.597,3400.0
2007-07-31 12:56:00,666.597,666.648,666.245,666.448,4270.0
2007-07-31 12:57:00,666.348,666.52,665.898,666.469,3110.0
2007-07-31 12:58:00,666.423,666.423,665.848,665.848,2840.0
2007-07-31 12:59:00,666.447,666.626,666.345,666.498,5920.0
2007-07-31 13:00:00,666.448,666.547,665.919,666.469,3990.0
2007-07-31 13:01:00,666.07,666.37,665.995,665.995,4140.0
2007-07-31 13:02:00,666.498,666.697,666.223,666.498,7260.0
2007-07-31 13:03:00,666.547,666.547,666.097,666.52,5220.0
2007-07-31 13:04:00,666.498,666.498,666.048,666.497,7450.0
2007-07-31 13:06:00,666.573,666.67,666.572,666.648,7120.0
2007-07-31 13:07:00,666.758,666.833,665.995,666.57,3980.0
2007-07-31 13:08:00,666.522,666.673,666.22,666.248,3140.0
2007-07-31 13:09:00,666.57,666.88,666.27,666.748,6090.0
2007-07-31 13:10:00,666.897,667.07,666.322,667.07,4390.0
2007-07-31 13:11:00,666.97,667.073,666.397,667.073,4910.0
2007-07-31 13:12:00,667.022,667.145,666.57,666.645,5270.0
2007-07-31 13:13:00,667.122,667.122,666.522,666.522,3270.0
2007-07-31 13:14:00,666.577,667.144,666.522,667.144,7010.0
2007-07-31 13:15:00,667.045,667.322,666.67,667.322,4000.0
2007-07-31 13:16:00,667.123,667.415,666.748,667.32,4440.0
2007-07-31 13:17:00,667.222,667.394,667.186,667.248,4170.0
2007-07-31 13:18:00,667.272,667.748,666.998,667.647,5310.0
2007-07-31 13:19:00,667.623,667.82,667.623,667.745,8330.0
2007-07-31 13:20:00,667.622,667.622,667.294,667.294,3680.0
2007-07-31 13:21:00,667.795,667.92,667.372,667.653,3950.0
2007-07-31 13:22:00,667.598,667.747,667.498,667.613,5660.0
2007-07-31 13:23:00,667.498,667.748,667.098,667.448,4920.0
2007-07-31 13:24:00,667.069,667.548,667.019,667.473,11680.0
2007-07-31 13:25:00,667.47,667.548,666.897,667.348,8070.0
2007-07-31 13:26:00,667.494,667.57,666.947,667.245,5680.0
2007-07-31 13:27:00,667.222,667.468,666.797,667.447,5040.0
2007-07-31 13:28:00,667.595,667.647,666.948,667.498,6770.0
2007-07-31 13:29:00,667.62,667.67,667.323,667.444,7110.0
2007-07-31 13:30:00,667.073,667.698,667.047,667.372,4350.0
2007-07-31 13:31:00,667.447,667.507,667.422,667.448,4330.0
2007-07-31 13:32:00,667.498,667.498,667.27,667.27,3960.0
2007-07-31 13:33:00,667.595,667.595,666.92,667.397,5310.0
2007-07-31 13:34:00,667.52,667.595,667.098,667.595,4400.0
2007-07-31 13:35:00,667.082,667.597,667.082,667.395,5990.0
2007-07-31 13:36:00,667.498,667.498,667.298,667.298,3670.0
2007-07-31 13:37:00,667.498,667.498,666.844,667.244,4910.0
2007-07-31 13:38:00,667.195,667.447,666.795,667.297,4100.0
2007-07-31 13:39:00,667.045,667.497,666.753,667.497,6000.0
2007-07-31 13:40:00,667.197,667.622,666.87,667.622,4660.0
2007-07-31 13:41:00,667.67,667.719,666.848,667.719,4620.0
2007-07-31 13:42:00,667.587,667.587,666.933,667.22,5910.0
2007-07-31 13:43:00,667.32,667.42,667.295,667.37,5680.0
2007-07-31 13:44:00,667.245,667.395,666.897,666.897,5620.0
2007-07-31 13:45:00,667.395,667.548,666.947,667.52,8390.0
2007-07-31 13:46:00,667.345,667.448,666.972,667.448,5830.0
2007-07-31 13:47:00,667.37,667.589,666.945,667.395,5600.0
2007-07-31 13:48:00,666.948,667.448,666.948,667.048,4510.0
2007-07-31 13:49:00,667.47,667.559,667.461,667.545,6380.0
2007-07-31 13:50:00,667.498,667.729,667.47,667.594,11650.0
2007-07-31 13:51:00,667.473,667.62,667.12,667.497,4630.0
2007-07-31 13:52:00,667.298,667.47,666.87,666.87,6500.0
2007-07-31 13:53:00,667.548,667.548,667.248,667.323,4950.0
2007-07-31 13:54:00,667.203,667.322,666.723,667.22,5150.0
2007-07-31 13:55:00,666.848,667.548,666.848,667.495,4020.0
2007-07-31 13:56:00,667.298,667.447,666.97,666.97,4640.0
2007-07-31 13:57:00,667.147,667.345,666.92,667.345,4940.0
2007-07-31 13:58:00,667.123,667.448,666.795,667.32,5150.0
2007-07-31 13:59:00,666.772,667.398,666.772,667.398,4560.0
2007-07-31 14:00:00,667.413,667.482,666.873,667.372,5660.0
2007-07-31 14:01:00,667.338,667.52,666.963,667.445,7270.0
2007-07-31 14:02:00,667.345,667.345,666.77,666.797,4940.0
2007-07-31 14:03:00,667.307,667.369,666.87,667.123,5300.0
2007-07-31 14:04:00,667.098,667.245,666.719,667.245,4130.0
2007-07-31 14:05:00,667.148,667.148,666.67,666.67,4270.0
2007-07-31 14:06:00,667.245,667.294,666.669,666.72,4920.0
2007-07-31 14:07:00,667.12,667.648,666.67,666.898,4480.0
2007-07-31 14:08:00,667.322,667.512,667.145,667.37,5170.0
2007-07-31 14:09:00,667.345,667.558,667.019,667.513,12570.0
2007-07-31 14:10:00,667.595,667.97,667.195,667.783,6630.0
2007-07-31 14:11:00,667.682,667.912,667.297,667.77,3960.0
2007-07-31 14:12:00,667.722,667.845,667.22,667.598,4780.0
2007-07-31 14:13:00,667.572,667.745,667.148,667.598,4690.0
2007-07-31 14:14:00,667.547,667.743,667.398,667.569,4500.0
2007-07-31 14:15:00,667.497,667.897,666.973,667.773,5870.0
2007-07-31 14:16:00,667.748,668.095,667.347,667.572,5270.0
2007-07-31 14:17:00,668.048,668.319,667.657,668.319,4940.0
2007-07-31 14:18:00,668.27,668.448,667.898,668.319,5260.0
2007-07-31 14:19:00,668.298,668.395,667.953,668.097,4890.0
2007-07-31 14:20:00,668.145,668.497,667.772,668.303,4170.0
2007-07-31 14:21:00,668.263,668.644,667.947,668.631,4900.0
2007-07-31 14:22:00,668.348,668.547,667.98,668.42,4640.0
2007-07-31 14:23:00,668.198,668.322,667.67,667.67,5210.0
2007-07-31 14:24:00,668.313,668.324,667.52,667.52,5450.0
2007-07-31 14:25:00,668.094,668.094,667.198,667.198,4850.0
2007-07-31 14:26:00,667.823,668.019,667.448,667.448,5000.0
2007-07-31 14:27:00,667.745,667.97,667.363,667.363,5560.0
2007-07-31 14:28:00,667.947,668.211,667.52,668.048,4420.0
2007-07-31 14:29:00,667.372,668.169,667.369,667.945,6760.0
2007-07-31 14:30:00,667.997,668.022,667.497,667.897,4810.0
2007-07-31 14:31:00,667.947,667.947,667.373,667.898,4340.0
2007-07-31 14:32:00,667.87,667.897,667.248,667.498,4870.0
2007-07-31 14:33:00,667.448,667.848,667.448,667.745,5980.0
2007-07-31 14:34:00,667.803,667.897,667.182,667.695,6500.0
2007-07-31 14:35:00,667.748,668.07,667.271,667.62,4500.0
2007-07-31 14:36:00,667.598,667.598,667.098,667.497,4350.0
2007-07-31 14:37:00,667.345,667.448,666.597,667.326,6560.0
2007-07-31 14:38:00,667.097,667.222,666.548,666.748,5130.0
2007-07-31 14:39:00,666.723,667.429,666.52,666.772,31340.0
2007-07-31 14:40:00,666.948,667.519,666.445,666.445,5020.0
2007-07-31 14:41:00,666.398,667.297,666.298,666.87,3300.0
2007-07-31 14:42:00,666.948,667.148,666.448,666.798,3930.0
2007-07-31 14:43:00,666.648,666.97,666.47,666.798,5010.0
2007-07-31 14:44:00,666.548,666.922,666.52,666.52,7590.0
2007-07-31 14:45:00,666.17,667.245,666.17,666.385,9760.0
2007-07-31 14:46:00,667.022,667.022,666.138,666.922,3790.0
2007-07-31 14:47:00,666.823,667.144,666.675,666.947,5840.0
2007-07-31 14:48:00,666.848,666.997,666.347,666.697,4710.0
2007-07-31 14:49:00,666.722,666.897,665.972,666.647,4110.0
2007-07-31 14:50:00,666.698,666.747,666.097,666.097,6690.0
2007-07-31 14:51:00,666.398,666.534,665.798,666.323,6060.0
2007-07-31 14:52:00,666.33,666.623,665.948,666.448,5520.0
2007-07-31 14:53:00,666.445,666.723,666.347,666.347,4290.0
2007-07-31 14:54:00,666.322,666.523,665.947,666.448,4050.0
2007-07-31 14:55:00,666.098,666.448,665.745,666.37,5190.0
2007-07-31 14:56:00,666.348,666.622,665.697,666.622,5260.0
2007-07-31 14:57:00,666.695,666.695,665.997,666.572,8310.0
2007-07-31 14:58:00,666.598,666.613,665.798,666.222,5850.0
2007-07-31 14:59:00,666.623,666.848,666.033,666.548,8550.0
2007-07-31 15:00:00,666.62,666.72,665.947,666.597,4870.0
2007-07-31 15:01:00,666.548,666.575,665.872,666.445,4440.0
2007-07-31 15:02:00,666.522,666.573,665.997,665.997,5890.0
2007-07-31 15:03:00,666.548,666.594,666.038,666.497,4190.0
2007-07-31 15:04:00,666.57,666.57,665.873,666.398,3310.0
2007-07-31 15:05:00,666.497,666.523,665.848,666.523,4180.0
2007-07-31 15:06:00,666.545,666.597,665.897,666.597,4440.0
2007-07-31 15:07:00,666.397,666.569,665.798,666.322,3060.0
2007-07-31 15:08:00,666.57,666.57,665.947,666.397,3420.0
2007-07-31 15:09:00,666.545,666.545,665.822,665.972,7900.0
2007-07-31 15:10:00,666.007,666.395,665.52,665.547,3390.0
2007-07-31 15:11:00,665.445,665.72,664.947,665.695,4740.0
2007-07-31 15:12:00,665.648,666.37,665.513,665.998,3620.0
2007-07-31 15:13:00,666.044,666.044,665.248,665.598,4520.0
2007-07-31 15:14:00,665.652,665.72,665.17,665.72,4850.0
2007-07-31 15:15:00,665.697,665.897,665.295,665.82,3240.0
2007-07-31 15:16:00,665.42,665.848,665.295,665.848,4570.0
2007-07-31 15:17:00,665.819,665.819,665.298,665.497,5990.0
2007-07-31 15:18:00,665.498,665.632,665.072,665.397,4920.0
2007-07-31 15:19:00,665.307,665.447,664.82,664.82,5340.0
2007-07-31 15:20:00,665.395,665.398,665.048,665.297,3250.0
2007-07-31 15:21:00,665.348,665.595,665.02,665.595,4390.0
2007-07-31 15:22:00,665.698,665.748,665.247,665.447,8120.0
2007-07-31 15:23:00,665.522,665.522,665.019,665.451,3810.0
2007-07-31 15:24:00,665.397,665.62,664.823,665.12,10310.0
2007-07-31 15:25:00,665.47,665.548,665.095,665.448,4100.0
2007-07-31 15:26:00,665.52,665.598,665.047,665.498,4410.0
2007-07-31 15:27:00,665.57,665.57,665.048,665.297,4630.0
2007-07-31 15:28:00,665.323,665.448,664.813,665.398,3870.0
2007-07-31 15:29:00,665.373,665.819,665.172,665.247,4040.0
2007-07-31 15:30:00,665.397,665.647,664.997,665.548,10390.0
2007-07-31 15:31:00,665.497,666.12,665.097,666.12,5150.0
2007-07-31 15:32:00,665.948,666.348,665.548,666.345,5770.0
2007-07-31 15:33:00,666.245,666.397,665.769,666.247,5360.0
2007-07-31 15:34:00,666.195,666.619,665.845,666.569,9240.0
2007-07-31 15:35:00,666.572,666.645,666.198,666.37,4190.0
2007-07-31 15:36:00,666.347,666.347,665.745,666.048,3400.0
2007-07-31 15:37:00,666.248,666.248,665.548,665.548,5460.0
2007-07-31 15:38:00,665.722,665.722,664.997,665.42,4270.0
2007-07-31 15:39:00,665.347,665.618,664.801,665.22,4400.0
2007-07-31 15:40:00,664.722,665.795,664.722,665.648,4560.0
2007-07-31 15:41:00,665.819,666.147,665.695,665.948,2780.0
2007-07-31 15:42:00,665.87,666.12,665.617,665.694,4710.0
2007-07-31 15:43:00,665.67,665.92,665.448,665.769,5450.0
2007-07-31 15:44:00,665.847,665.922,665.123,665.898,5510.0
2007-07-31 15:45:00,665.898,665.92,665.198,665.397,4930.0
2007-07-31 15:46:00,665.247,665.52,664.797,664.797,4320.0
2007-07-31 15:47:00,665.533,665.533,664.82,665.197,3640.0
2007-07-31 15:48:00,665.345,665.52,664.872,665.448,3960.0
2007-07-31 15:49:00,665.42,665.753,664.822,665.595,5230.0
2007-07-31 15:50:00,665.497,665.622,664.997,665.313,3300.0
2007-07-31 15:51:00,665.348,665.697,664.945,665.472,6430.0
2007-07-31 15:52:00,665.547,665.598,665.098,665.472,5180.0
2007-07-31 15:53:00,665.448,665.448,664.797,665.348,3410.0
2007-07-31 15:54:00,664.847,665.448,664.847,665.448,5430.0
2007-07-31 15:55:00,665.445,665.47,664.945,665.397,5550.0
2007-07-31 15:56:00,665.323,665.323,664.747,665.27,5130.0
2007-07-31 15:57:00,665.345,665.523,664.822,665.523,4600.0
2007-07-31 15:58:00,665.473,665.57,664.972,665.395,4320.0
2007-07-31 15:59:00,665.448,665.77,664.998,665.663,8440.0
2007-07-31 16:00:00,665.647,665.647,664.898,665.37,4340.0
2007-07-31 16:01:00,665.348,665.619,664.772,665.222,2600.0
2007-07-31 16:02:00,665.348,665.522,664.97,665.495,5040.0
2007-07-31 16:03:00,665.394,665.448,664.895,665.213,4600.0
2007-07-31 16:04:00,665.07,665.519,664.87,665.122,4060.0
2007-07-31 16:05:00,665.332,665.332,664.698,664.922,3610.0
2007-07-31 16:06:00,665.22,665.22,664.57,665.17,4840.0
2007-07-31 16:07:00,664.948,665.219,664.448,665.219,3550.0
2007-07-31 16:08:00,665.147,665.32,664.647,665.32,5450.0
2007-07-31 16:09:00,664.72,665.297,664.72,664.895,4190.0
2007-07-31 16:10:00,665.197,665.394,664.447,664.495,4260.0
2007-07-31 16:11:00,665.048,665.194,664.248,664.848,3430.0
2007-07-31 16:12:00,665.022,665.072,664.57,664.57,2600.0
2007-07-31 16:13:00,664.595,665.248,664.048,664.52,3500.0
2007-07-31 16:14:00,664.52,664.705,664.223,664.504,3200.0
2007-07-31 16:15:00,663.797,663.995,663.447,663.947,4320.0
2007-07-31 16:16:00,663.92,664.526,663.778,663.847,4700.0
2007-07-31 16:17:00,663.798,664.392,663.476,663.845,5390.0
2007-07-31 16:18:00,663.948,664.182,663.448,663.866,4270.0
2007-07-31 16:19:00,663.953,664.484,663.847,663.872,6940.0
2007-07-31 16:20:00,664.223,664.397,663.823,664.022,5870.0
2007-07-31 16:21:00,664.119,664.119,663.298,663.298,4100.0
2007-07-31 16:22:00,663.855,664.022,663.695,664.022,3990.0
2007-07-31 16:23:00,664.094,664.198,663.519,663.948,3050.0
2007-07-31 16:24:00,663.47,664.198,663.47,664.169,4860.0
2007-07-31 16:25:00,664.32,664.32,663.62,664.147,8170.0
2007-07-31 16:26:00,663.772,664.645,663.572,664.297,5810.0
2007-07-31 16:27:00,664.22,664.697,663.845,664.598,3540.0
2007-07-31 16:28:00,664.098,664.438,663.898,664.276,3530.0
2007-07-31 16:29:00,665.048,665.097,664.345,664.919,7400.0
2007-07-31 16:30:00,664.87,664.87,663.945,664.52,4230.0
2007-07-31 16:31:00,664.548,664.548,663.998,664.522,3300.0
2007-07-31 16:32:00,664.522,664.522,663.919,664.222,11580.0
2007-07-31 16:33:00,664.623,664.623,663.848,664.566,3710.0
2007-07-31 16:34:00,664.57,664.57,664.02,664.464,2830.0
2007-07-31 16:35:00,664.948,665.347,664.669,665.198,3210.0
2007-07-31 16:36:00,664.798,665.351,664.269,664.269,5150.0
2007-07-31 16:37:00,664.333,665.497,664.333,665.497,3910.0
2007-07-31 16:38:00,665.397,665.447,664.697,664.997,4420.0
2007-07-31 16:39:00,664.847,665.222,664.42,665.097,3140.0
2007-07-31 16:40:00,665.219,665.57,664.42,665.22,10510.0
2007-07-31 16:41:00,665.17,665.394,664.495,665.197,4210.0
2007-07-31 16:42:00,665.147,665.348,664.695,665.122,4660.0
2007-07-31 16:43:00,665.098,665.098,664.686,664.77,3640.0
2007-07-31 16:44:00,664.722,665.339,664.247,665.339,5080.0
2007-07-31 16:45:00,664.923,665.313,664.697,665.248,2710.0
2007-07-31 16:46:00,665.048,665.048,664.073,664.569,4120.0
2007-07-31 16:47:00,664.597,664.645,663.895,664.645,5290.0
2007-07-31 16:48:00,664.498,664.897,663.948,664.22,4860.0
2007-07-31 16:49:00,664.469,664.469,663.645,663.645,3010.0
2007-07-31 16:50:00,663.831,663.959,663.328,663.397,2680.0
2007-07-31 16:51:00,663.47,663.997,663.097,663.547,3730.0
2007-07-31 16:52:00,663.82,663.82,663.137,663.595,7440.0
2007-07-31 16:53:00,663.795,663.795,662.848,663.448,5420.0
2007-07-31 16:54:00,663.444,663.895,662.995,663.895,3700.0
2007-07-31 16:55:00,663.648,663.91,663.07,663.834,2860.0
2007-07-31 16:56:00,663.598,664.172,663.34,664.122,5730.0
2007-07-31 16:57:00,663.923,664.547,663.457,664.122,4250.0
2007-07-31 16:58:00,664.097,664.398,663.622,664.047,4850.0
2007-07-31 16:59:00,663.947,664.247,663.57,663.723,6050.0
2007-07-31 17:00:00,663.719,664.073,663.322,663.897,3740.0
2007-07-31 17:01:00,663.997,664.17,663.357,663.357,2810.0
2007-07-31 17:02:00,663.497,663.863,662.898,663.863,4420.0
2007-07-31 17:03:00,663.698,663.983,663.344,663.597,4240.0
2007-07-31 17:04:00,663.623,664.097,662.997,663.147,5110.0
2007-07-31 17:05:00,663.231,664.294,663.231,663.97,2570.0
2007-07-31 17:06:00,663.948,664.322,663.473,663.698,3430.0
2007-07-31 17:07:00,664.148,664.87,664.048,664.398,3310.0
2007-07-31 17:08:00,664.197,664.497,663.745,664.148,3410.0
2007-07-31 17:09:00,664.173,664.448,663.647,664.247,5590.0
2007-07-31 17:10:00,664.219,664.748,663.798,664.645,4800.0
2007-07-31 17:11:00,664.498,664.698,663.698,663.698,3000.0
2007-07-31 17:12:00,664.345,664.345,663.648,663.772,4350.0
2007-07-31 17:13:00,664.098,664.348,663.473,664.348,2790.0
2007-07-31 17:14:00,664.283,664.598,663.798,664.122,2890.0
2007-07-31 17:15:00,664.122,664.598,663.645,664.472,4130.0
2007-07-31 17:16:00,664.67,664.698,663.945,664.12,4090.0
2007-07-31 17:17:00,664.12,664.572,663.947,664.148,6170.0
2007-07-31 17:18:00,664.397,664.647,663.948,663.997,4490.0
2007-07-31 17:19:00,664.397,664.597,663.773,664.597,4530.0
2007-07-31 17:20:00,664.348,664.695,663.898,664.647,2710.0
2007-07-31 17:21:00,664.751,665.073,664.751,664.873,2320.0
2007-07-31 17:22:00,664.998,665.209,664.41,665.148,3550.0
2007-07-31 17:23:00,665.245,665.295,664.598,665.295,4260.0
2007-07-31 17:24:00,664.997,665.395,664.723,665.073,4320.0
2007-07-31 17:25:00,664.995,665.247,664.547,665.247,3920.0
2007-07-31 17:26:00,664.995,665.448,664.695,664.695,3990.0
2007-07-31 17:27:00,665.323,665.448,664.67,665.247,2920.0
2007-07-31 17:28:00,665.195,665.472,664.77,665.145,4710.0
2007-07-31 17:29:00,665.347,665.347,664.472,664.472,2630.0
2007-07-31 17:30:00,665.22,665.47,665.103,665.272,3730.0
2007-07-31 17:31:00,665.398,665.548,664.697,664.77,3280.0
2007-07-31 17:32:00,665.27,665.595,664.67,665.097,3240.0
2007-07-31 17:33:00,664.572,665.497,664.572,665.345,2710.0
2007-07-31 17:34:00,665.47,665.497,664.795,665.37,3250.0
2007-07-31 17:35:00,665.497,665.62,665.247,665.247,2670.0
2007-07-31 17:36:00,664.872,665.797,664.872,665.797,4020.0
2007-07-31 17:37:00,665.748,666.098,665.37,666.02,3170.0
2007-07-31 17:38:00,666.098,666.098,665.347,665.547,2930.0
2007-07-31 17:39:00,665.547,665.77,665.147,665.447,4110.0
2007-07-31 17:40:00,665.647,665.973,665.147,665.845,3790.0
2007-07-31 17:41:00,665.845,666.17,665.319,665.947,3770.0
2007-07-31 17:42:00,665.897,666.297,665.548,666.198,4200.0
2007-07-31 17:43:00,666.195,666.27,665.398,665.945,4050.0
2007-07-31 17:44:00,665.747,666.319,665.297,666.172,4280.0
2007-07-31 17:45:00,666.048,666.197,665.447,665.92,4850.0
2007-07-31 17:46:00,666.097,666.097,665.47,665.698,2980.0
2007-07-31 17:47:00,665.645,665.995,665.269,665.269,5210.0
2007-07-31 17:48:00,665.898,666.22,665.272,666.048,4850.0
2007-07-31 17:49:00,666.045,666.045,665.397,665.997,4860.0
2007-07-31 17:50:00,665.997,665.997,665.272,665.798,4620.0
2007-07-31 17:51:00,665.698,665.897,665.22,665.47,2640.0
2007-07-31 17:52:00,665.523,665.675,664.948,665.498,3960.0
2007-07-31 17:53:00,665.37,665.445,664.622,665.197,4320.0
2007-07-31 17:54:00,665.373,665.847,664.873,665.698,3170.0
2007-07-31 17:55:00,665.92,666.098,665.248,665.745,3260.0
2007-07-31 17:56:00,666.07,666.07,665.347,665.447,2910.0
2007-07-31 17:57:00,665.998,665.998,665.272,665.347,4650.0
2007-07-31 17:58:00,665.695,666.084,665.248,665.872,2730.0
2007-07-31 17:59:00,665.945,666.148,665.298,666.02,4980.0
2007-07-31 18:00:00,666.194,666.27,665.545,666.233,4390.0
2007-07-31 18:01:00,666.245,666.272,665.651,666.148,2070.0
2007-07-31 18:02:00,666.17,666.197,665.497,666.022,2880.0
2007-07-31 18:03:00,666.084,666.298,665.597,665.997,3940.0
2007-07-31 18:04:00,666.045,666.073,665.42,665.645,3500.0
2007-07-31 18:05:00,665.772,665.87,665.197,665.87,2770.0
2007-07-31 18:06:00,665.823,666.063,665.323,665.419,4330.0
2007-07-31 18:07:00,665.998,665.998,665.198,665.297,2490.0
2007-07-31 18:08:00,665.648,665.822,665.197,665.197,2780.0
2007-07-31 18:09:00,665.797,665.847,665.095,665.648,4680.0
2007-07-31 18:10:00,665.57,665.797,664.77,665.423,2290.0
2007-07-31 18:11:00,665.645,665.91,664.882,665.819,3470.0
2007-07-31 18:12:00,665.933,665.933,664.997,665.619,3890.0
2007-07-31 18:13:00,665.597,665.672,665.02,665.445,2310.0
2007-07-31 18:14:00,665.398,665.997,665.398,665.947,3630.0
2007-07-31 18:15:00,666.044,666.044,665.348,665.92,3100.0
2007-07-31 18:16:00,665.92,665.97,665.248,665.548,2830.0
2007-07-31 18:17:00,665.773,665.773,664.973,665.395,3750.0
2007-07-31 18:18:00,665.297,665.698,664.93,665.269,1890.0
2007-07-31 18:19:00,665.569,665.77,664.973,665.77,3620.0
2007-07-31 18:20:00,665.747,665.747,665.023,665.445,3020.0
2007-07-31 18:21:00,665.72,665.82,665.233,665.72,4090.0
2007-07-31 18:22:00,665.697,665.697,664.873,664.873,2540.0
2007-07-31 18:23:00,665.598,665.747,664.973,665.647,3740.0
2007-07-31 18:24:00,665.27,665.27,664.97,664.97,2980.0
2007-07-31 18:25:00,664.997,665.345,664.898,664.898,3840.0
2007-07-31 18:26:00,665.244,665.244,665.019,665.019,4030.0
2007-07-31 18:27:00,665.548,665.548,664.798,664.798,2750.0
2007-07-31 18:28:00,665.32,665.883,665.32,665.748,2330.0
2007-07-31 18:29:00,665.148,665.695,664.895,665.695,3390.0
2007-07-31 18:30:00,664.947,665.47,664.947,665.47,3300.0
2007-07-31 18:31:00,665.148,665.947,665.148,665.847,2440.0
2007-07-31 18:32:00,665.747,665.847,665.348,665.348,4100.0
2007-07-31 18:33:00,665.498,665.597,664.956,665.297,4460.0
2007-07-31 18:34:00,665.353,665.353,664.547,665.245,3410.0
2007-07-31 18:35:00,665.123,665.447,664.345,664.972,2120.0
2007-07-31 18:36:00,664.923,665.47,664.67,664.67,2710.0
2007-07-31 18:37:00,664.347,665.545,664.347,665.12,3140.0
2007-07-31 18:38:00,664.798,665.186,664.397,665.022,3630.0
2007-07-31 18:39:00,664.722,665.145,664.347,665.145,4870.0
2007-07-31 18:40:00,664.848,665.37,664.148,665.147,3820.0
2007-07-31 18:41:00,664.723,665.52,664.554,664.668,3730.0
2007-07-31 18:42:00,664.778,664.778,664.246,664.692,2020.0
2007-07-31 18:43:00,664.778,665.747,664.547,664.917,2600.0
2007-07-31 18:44:00,664.897,665.748,664.769,665.27,3010.0
2007-07-31 18:45:00,665.345,665.345,664.648,665.198,3070.0
2007-07-31 18:46:00,665.369,665.62,664.683,665.245,3590.0
2007-07-31 18:47:00,665.245,665.597,664.847,665.498,4580.0
2007-07-31 18:48:00,665.372,665.57,664.811,665.195,2230.0
2007-07-31 18:49:00,665.345,665.498,664.598,665.498,2010.0
2007-07-31 18:50:00,665.197,665.398,664.498,665.397,4750.0
2007-07-31 18:51:00,665.448,665.498,664.648,665.322,4470.0
2007-07-31 18:52:00,665.198,665.397,664.598,665.173,4150.0
2007-07-31 18:53:00,665.022,665.52,664.87,665.373,3840.0
2007-07-31 18:54:00,665.287,665.287,664.605,665.02,1820.0
2007-07-31 18:55:00,664.972,665.072,664.222,665.072,3370.0
2007-07-31 18:56:00,665.147,665.395,664.398,665.097,2110.0
2007-07-31 18:57:00,665.047,665.448,664.597,664.722,2900.0
2007-07-31 18:58:00,665.348,665.348,664.248,665.097,2460.0
2007-07-31 18:59:00,665.095,665.095,664.023,664.772,4180.0
2007-07-31 19:00:00,664.948,665.148,664.425,664.98,4800.0
2007-07-31 19:01:00,664.97,664.97,663.748,663.748,5750.0
2007-07-31 19:02:00,663.858,664.984,663.858,664.348,4620.0
2007-07-31 19:03:00,665.148,665.245,664.419,664.419,8320.0
2007-07-31 19:04:00,664.545,665.122,664.295,664.295,2700.0
2007-07-31 19:05:00,664.381,665.197,664.381,664.447,3710.0
2007-07-31 19:06:00,665.148,665.303,664.52,664.669,5890.0
2007-07-31 19:07:00,665.295,665.398,664.598,665.17,3760.0
2007-07-31 19:08:00,665.276,665.397,664.548,665.397,3640.0
2007-07-31 19:09:00,665.273,665.77,664.847,665.647,4680.0
2007-07-31 19:10:00,665.422,665.798,664.847,665.17,3930.0
2007-07-31 19:11:00,665.697,665.697,664.845,665.422,3220.0
2007-07-31 19:12:00,665.726,665.997,665.197,665.198,2900.0
2007-07-31 19:13:00,665.419,665.895,665.072,665.072,5460.0
2007-07-31 19:14:00,665.147,665.847,665.147,665.698,3560.0
2007-07-31 19:15:00,665.622,665.797,665.12,665.548,3810.0
2007-07-31 19:16:00,665.748,665.983,665.27,665.897,4160.0
2007-07-31 19:17:00,665.898,665.947,665.197,665.848,3040.0
2007-07-31 19:18:00,665.847,665.897,665.247,665.297,5120.0
2007-07-31 19:19:00,665.922,665.972,665.322,665.972,3320.0
2007-07-31 19:20:00,666.02,666.02,665.223,665.698,2550.0
2007-07-31 19:21:00,665.622,665.947,665.22,665.798,6370.0
2007-07-31 19:22:00,665.847,665.997,665.363,665.898,3160.0
2007-07-31 19:23:00,666.047,666.284,665.62,666.147,5400.0
2007-07-31 19:24:00,666.148,666.648,666.148,666.548,3180.0
2007-07-31 19:25:00,666.347,666.595,665.848,666.498,3700.0
2007-07-31 19:26:00,666.423,666.423,665.747,666.198,2860.0
2007-07-31 19:27:00,665.672,666.447,665.672,666.372,3830.0
2007-07-31 19:28:00,666.222,666.998,666.222,666.87,5910.0
2007-07-31 19:29:00,667.022,667.172,666.37,667.048,9100.0
2007-07-31 19:30:00,667.17,667.17,666.322,666.82,4860.0
2007-07-31 19:31:00,666.622,666.695,665.948,666.297,2370.0
2007-07-31 19:32:00,666.548,666.619,665.997,666.523,3760.0
2007-07-31 19:33:00,666.398,666.398,666.07,666.37,4460.0
2007-07-31 19:34:00,665.997,666.589,665.997,666.545,2960.0
2007-07-31 19:35:00,666.469,667.019,665.798,666.22,4090.0
2007-07-31 19:36:00,665.847,666.398,665.847,666.398,4104.0
2007-07-31 19:37:00,666.448,666.598,665.923,666.548,4100.0
2007-07-31 19:38:00,666.347,666.62,665.972,666.007,2730.0
2007-07-31 19:39:00,666.095,666.497,665.948,666.448,4070.0
2007-07-31 19:40:00,666.445,666.445,665.898,666.339,3950.0
2007-07-31 19:41:00,666.295,666.347,665.673,665.913,3920.0
2007-07-31 19:42:00,666.197,666.248,665.797,666.122,3300.0
2007-07-31 19:43:00,666.048,666.33,665.839,666.297,3410.0
2007-07-31 19:44:00,666.197,666.369,665.747,666.369,4650.0
2007-07-31 19:45:00,666.07,666.347,665.695,666.098,4120.0
2007-07-31 19:46:00,666.022,666.247,665.548,666.098,2460.0
2007-07-31 19:47:00,666.047,666.148,665.498,665.597,3380.0
2007-07-31 19:48:00,665.998,666.048,665.33,666.048,3950.0
2007-07-31 19:49:00,666.022,666.022,665.483,665.997,3860.0
2007-07-31 19:50:00,665.822,666.023,665.448,666.023,4560.0
2007-07-31 19:51:00,665.972,666.094,665.422,665.948,5810.0
2007-07-31 19:52:00,665.998,665.998,665.295,665.645,4860.0
2007-07-31 19:53:00,665.548,665.548,664.795,665.247,3290.0
2007-07-31 19:54:00,664.798,665.498,664.798,664.951,2760.0
2007-07-31 19:55:00,665.57,665.869,664.88,665.819,4470.0
2007-07-31 19:56:00,665.872,665.872,665.276,665.276,3200.0
2007-07-31 19:57:00,665.798,665.798,665.295,665.447,2860.0
2007-07-31 19:58:00,664.947,665.848,664.947,665.848,3670.0
2007-07-31 19:59:00,665.326,665.844,665.326,665.645,4190.0
2007-07-31 20:00:00,665.648,665.648,665.098,665.224,2440.0
2007-07-31 20:01:00,665.298,665.773,665.298,665.647,2380.0
2007-07-31 20:02:00,665.497,665.697,665.098,665.697,3400.0
2007-07-31 20:03:00,665.198,665.647,664.923,665.647,2290.0
2007-07-31 20:04:00,665.048,665.82,665.048,665.669,2750.0
2007-07-31 20:05:00,665.398,665.723,665.198,665.198,3930.0
2007-07-31 20:06:00,665.248,665.82,665.248,665.32,3820.0
2007-07-31 20:07:00,665.17,665.844,665.119,665.119,2500.0
2007-07-31 20:08:00,665.695,665.77,665.244,665.244,5240.0
2007-07-31 20:09:00,665.72,665.77,665.148,665.148,3140.0
2007-07-31 20:10:00,665.669,665.669,665.148,665.62,3250.0
2007-07-31 20:11:00,665.516,665.516,664.848,664.848,1720.0
2007-07-31 20:12:00,665.498,665.573,664.92,665.498,3430.0
2007-07-31 20:13:00,665.098,665.719,665.048,665.719,2380.0
2007-07-31 20:14:00,665.748,665.762,664.948,664.948,2620.0
2007-07-31 20:15:00,665.647,665.698,664.997,665.698,2740.0
2007-07-31 20:16:00,665.62,665.622,665.098,665.547,5200.0
2007-07-31 20:18:00,665.595,665.665,665.548,665.548,2760.0
2007-07-31 20:19:00,665.4,665.4,665.4,665.4,2710.0
2007-07-31 20:20:00,665.523,665.695,665.522,665.62,2710.0
2007-07-31 20:21:00,665.62,665.62,664.947,665.248,1780.0
2007-07-31 20:22:00,664.898,665.52,664.723,665.42,3510.0
2007-07-31 20:23:00,665.32,665.32,664.694,665.17,3540.0
2007-07-31 20:24:00,665.37,665.37,664.747,665.37,3000.0
2007-07-31 20:25:00,665.298,665.298,664.648,664.648,3960.0
2007-07-31 20:26:00,664.697,665.27,664.697,665.145,4490.0
2007-07-31 20:27:00,665.245,665.245,664.523,665.07,2810.0
2007-07-31 20:28:00,664.498,665.02,664.498,664.573,3370.0
2007-07-31 20:29:00,665.198,665.198,664.472,664.472,1389.0
2007-07-31 20:30:00,665.047,665.047,664.173,664.173,2630.0
2007-07-31 20:31:00,664.738,664.738,663.973,663.973,3990.0
2007-07-31 20:32:00,664.647,664.647,664.525,664.525,1780.0
2007-07-31 20:33:00,664.169,664.597,664.169,664.597,4880.0
2007-07-31 20:34:00,664.097,664.77,664.097,664.77,3820.0
2007-07-31 20:35:00,664.072,664.82,664.072,664.498,6430.0
2007-07-31 20:36:00,664.222,664.563,663.907,664.563,2830.0
2007-07-31 20:37:00,664.447,664.447,664.348,664.348,2890.0
2007-07-31 20:38:00,663.947,664.298,663.745,664.197,3550.0
2007-07-31 20:39:00,664.17,664.17,663.747,664.097,3080.0
2007-07-31 20:40:00,664.12,664.397,663.572,664.397,2450.0
2007-07-31 20:41:00,664.42,664.698,663.897,664.594,3660.0
2007-07-31 20:42:00,664.547,664.547,663.997,664.347,1580.0
2007-07-31 20:43:00,664.147,664.42,663.87,664.248,2800.0
2007-07-31 20:44:00,664.319,664.4,664.319,664.395,3406.0
2007-07-31 20:45:00,664.347,664.52,663.963,664.42,4340.0
2007-07-31 20:46:00,664.37,664.38,664.288,664.298,2340.0
2007-07-31 20:47:00,664.32,664.322,663.82,664.272,4130.0
2007-07-31 20:48:00,664.147,664.347,663.77,664.347,3990.0
2007-07-31 20:49:00,664.048,664.598,663.947,664.598,2450.0
2007-07-31 20:50:00,664.247,664.497,664.098,664.497,2880.0
2007-07-31 20:51:00,664.445,664.497,663.897,664.448,3800.0
2007-07-31 20:52:00,664.348,664.52,664.047,664.52,1870.0
2007-07-31 20:53:00,664.447,664.508,664.411,664.42,3700.0
2007-07-31 20:54:00,664.295,664.295,663.944,663.944,1700.0
2007-07-31 20:55:00,664.394,664.413,664.347,664.37,2600.0
2007-07-31 20:56:00,664.494,664.52,664.469,664.498,3270.0
2007-07-31 20:57:00,664.5,664.5,664.4,664.4,640.0
2007-07-31 20:58:00,664.548,664.548,664.548,664.548,640.0
2007-07-31 20:59:00,664.469,664.497,664.422,664.461,3250.0
2007-07-31 21:00:00,664.72,664.816,664.448,664.816,7410.0
2007-07-31 21:01:00,664.72,664.847,664.622,664.847,3890.0
2007-07-31 21:02:00,664.97,665.097,664.795,665.097,2390.0
2007-07-31 21:03:00,664.869,665.52,664.855,665.52,4000.0
2007-07-31 21:04:00,665.245,665.579,665.245,665.498,5040.0
2007-07-31 21:05:00,665.523,665.756,665.398,665.47,3760.0
2007-07-31 21:06:00,665.42,665.648,664.448,665.42,7420.0
2007-07-31 21:07:00,665.295,665.597,665.295,665.466,2670.0
2007-07-31 21:08:00,665.244,665.32,665.244,665.297,3800.0
2007-07-31 21:09:00,665.27,665.357,665.217,665.259,7230.0
2007-07-31 21:10:00,665.27,665.294,665.27,665.294,930.0
2007-07-31 21:11:00,665.245,665.666,665.245,665.57,4510.0
2007-07-31 21:12:00,665.548,665.548,665.144,665.448,7620.0
2007-07-31 21:13:00,665.417,665.472,665.061,665.472,2930.0
2007-07-31 21:14:00,665.597,665.669,665.52,665.52,3690.0
2007-07-31 21:15:00,665.62,665.67,665.344,665.67,3620.0
2007-07-31 21:16:00,665.598,665.598,665.545,665.597,4430.0
2007-07-31 21:17:00,665.566,665.566,665.238,665.238,2100.0
2007-07-31 21:18:00,665.455,665.57,665.405,665.497,3960.0
2007-07-31 21:19:00,665.272,665.492,665.272,665.448,5420.0
2007-07-31 21:20:00,665.244,665.398,665.239,665.398,2860.0
2007-07-31 21:21:00,665.345,665.372,665.147,665.32,4400.0
2007-07-31 21:22:00,665.298,665.52,665.298,665.37,3260.0
2007-07-31 21:23:00,665.548,665.548,665.444,665.447,5120.0
2007-07-31 21:24:00,665.498,665.576,665.463,665.463,5180.0
2007-07-31 21:25:00,665.27,665.297,665.222,665.297,4210.0
2007-07-31 21:26:00,665.348,665.511,665.348,665.42,3420.0
2007-07-31 21:27:00,665.472,665.474,665.42,665.42,3980.0
2007-07-31 21:28:00,665.42,665.426,665.332,665.332,5030.0
2007-07-31 21:29:00,665.32,665.37,665.273,665.273,3780.0
2007-07-31 21:30:00,665.269,665.54,665.269,665.348,4590.0
2007-07-31 21:31:00,665.522,665.522,665.32,665.32,3520.0
2007-07-31 21:32:00,665.498,665.504,665.416,665.416,3600.0
2007-07-31 21:33:00,665.423,665.423,665.247,665.247,3620.0
2007-07-31 21:34:00,665.27,665.345,665.222,665.27,6430.0
2007-07-31 21:35:00,665.47,665.47,665.123,665.123,2530.0
2007-07-31 21:36:00,665.298,665.32,665.208,665.248,4500.0
2007-07-31 21:37:00,665.047,665.151,665.047,665.07,3270.0
2007-07-31 21:38:00,665.32,665.495,665.138,665.138,2220.0
2007-07-31 21:39:00,665.37,665.435,665.317,665.319,2220.0
2007-07-31 21:40:00,665.27,665.27,664.97,664.97,4350.0
2007-07-31 21:41:00,664.972,665.148,664.972,665.148,3760.0
2007-07-31 21:42:00,665.17,665.194,665.132,665.194,4160.0
2007-07-31 21:43:00,665.16,665.16,664.978,665.02,3560.0
2007-07-31 21:44:00,664.92,664.967,664.848,664.967,3120.0
2007-07-31 21:45:00,664.797,664.998,664.694,664.694,5570.0
2007-07-31 21:46:00,664.698,664.72,664.497,664.72,3760.0
2007-07-31 21:47:00,664.47,664.505,664.47,664.505,970.0
2007-07-31 21:48:00,664.4,664.5,664.4,664.5,4740.0
2007-07-31 21:49:00,664.71,664.71,664.628,664.698,4740.0
2007-07-31 21:50:00,664.323,664.723,664.323,664.598,4470.0
2007-07-31 21:51:00,664.522,664.688,664.419,664.419,5450.0
2007-07-31 21:52:00,664.347,664.67,664.347,664.498,2870.0
2007-07-31 21:53:00,664.397,664.397,664.22,664.347,3900.0
2007-07-31 21:54:00,664.247,664.46,664.217,664.32,4170.0
2007-07-31 21:55:00,664.397,664.397,664.248,664.248,1420.0
2007-07-31 21:56:00,664.12,664.344,664.112,664.344,4050.0
2007-07-31 21:57:00,664.248,664.355,664.047,664.047,4120.0
2007-07-31 21:58:00,663.947,664.218,663.947,664.022,5420.0
2007-07-31 21:59:00,664.045,664.295,664.045,664.169,2560.0
2007-07-31 22:00:00,664.047,664.348,663.948,664.314,5300.0
2007-07-31 22:01:00,664.348,664.348,664.147,664.147,2200.0
2007-07-31 22:02:00,664.297,664.297,663.948,663.948,2370.0
2007-07-31 22:03:00,664.464,664.523,664.322,664.323,5940.0
2007-07-31 22:04:00,664.297,664.345,664.297,664.345,1320.0
2007-07-31 22:05:00,664.322,664.575,664.248,664.248,6220.0
2007-07-31 22:06:00,664.319,664.36,664.224,664.36,2540.0
2007-07-31 22:07:00,664.272,664.37,664.272,664.345,3420.0
2007-07-31 22:08:00,664.322,664.56,664.297,664.297,3790.0
2007-07-31 22:09:00,664.295,664.308,664.172,664.297,3770.0
2007-07-31 22:10:00,664.17,664.547,664.17,664.348,10710.0
2007-07-31 22:11:00,664.295,664.295,664.098,664.098,2900.0
2007-07-31 22:12:00,663.995,663.995,663.922,663.945,3710.0
2007-07-31 22:13:00,664.195,664.195,664.097,664.097,3910.0
2007-07-31 22:14:00,664.17,664.17,664.07,664.147,5430.0
2007-07-31 22:15:00,663.922,664.06,663.922,663.948,6920.0
2007-07-31 22:16:00,664.098,664.113,663.948,663.948,4620.0
2007-07-31 22:17:00,663.972,664.184,663.898,663.898,2720.0
2007-07-31 22:18:00,663.995,663.998,663.995,663.998,880.0
2007-07-31 22:19:00,664.01,664.07,663.995,664.07,2830.0
2007-07-31 22:20:00,663.897,663.96,663.822,663.92,5090.0
2007-07-31 22:21:00,663.947,664.06,663.945,664.06,4800.0
2007-07-31 22:22:00,663.998,664.071,663.88,663.88,2000.0
2007-07-31 22:23:00,664.06,664.06,663.922,663.922,3110.0
2007-07-31 22:24:00,663.948,663.988,663.948,663.988,760.0
2007-07-31 22:25:00,664.047,664.056,664.023,664.023,1580.0
2007-07-31 22:27:00,663.92,663.96,663.822,663.822,1980.0
2007-07-31 22:28:00,663.945,663.97,663.895,663.948,3870.0
2007-07-31 22:30:00,663.995,664.069,663.926,663.945,4390.0
2007-07-31 22:31:00,664.008,664.008,663.926,663.998,1200.0
2007-07-31 22:35:00,663.922,664.054,663.922,663.938,2630.0
2007-07-31 22:36:00,663.895,664.002,663.847,663.847,3480.0
2007-07-31 22:37:00,663.848,663.895,663.847,663.895,2580.0
2007-07-31 22:39:00,663.845,663.88,663.825,663.858,4590.0
2007-07-31 22:40:00,663.994,663.994,663.822,663.822,3870.0
2007-07-31 22:41:00,663.873,663.974,663.873,663.947,6090.0
2007-07-31 22:42:00,663.948,663.948,663.847,663.847,1040.0
2007-07-31 22:43:00,663.848,663.848,663.772,663.823,3900.0
2007-07-31 22:44:00,663.847,663.923,663.822,663.822,3010.0
2007-07-31 22:45:00,663.822,663.948,663.797,663.823,4320.0
2007-07-31 22:46:00,663.848,663.922,663.848,663.922,1610.0
2007-07-31 22:47:00,663.97,664.005,663.931,663.988,3810.0
2007-07-31 22:48:00,663.92,664.094,663.92,664.02,3140.0
2007-07-31 22:49:00,663.895,663.92,663.822,663.823,3830.0
2007-07-31 22:50:00,663.948,663.948,663.844,663.845,7670.0
2007-07-31 22:51:00,663.822,663.822,663.598,663.598,1020.0
2007-07-31 22:52:00,663.608,663.77,663.608,663.648,2800.0
2007-07-31 22:53:00,663.572,663.72,663.548,663.548,3140.0
2007-07-31 22:54:00,663.522,663.771,663.522,663.747,3380.0
2007-07-31 22:55:00,663.623,663.72,663.623,663.698,2560.0
2007-07-31 22:56:00,663.747,663.847,663.72,663.748,4630.0
2007-07-31 22:57:00,663.72,663.997,663.72,663.997,5910.0
2007-07-31 22:58:00,663.922,664.006,663.908,663.98,3810.0
2007-07-31 22:59:00,663.722,663.95,663.722,663.748,5780.0
2007-07-31 23:00:00,663.773,663.897,663.648,663.72,2380.0
2007-07-31 23:01:00,663.82,663.848,663.708,663.708,2400.0
2007-07-31 23:02:00,663.698,663.698,663.648,663.648,1090.0
2007-07-31 23:03:00,663.697,663.697,663.67,663.67,830.0
2007-07-31 23:04:00,663.37,663.37,663.257,663.27,4380.0
2007-07-31 23:05:00,663.32,663.345,663.32,663.345,940.0
2007-07-31 23:06:00,663.47,663.47,662.92,662.92,4930.0
2007-07-31 23:07:00,662.947,663.197,662.947,663.197,1490.0
2007-07-31 23:08:00,662.92,663.07,662.92,663.07,3350.0
2007-07-31 23:10:00,663.098,663.098,662.92,662.92,3100.0
2007-07-31 23:11:00,662.97,663.041,662.949,663.02,5360.0
2007-07-31 23:12:00,662.97,662.97,662.82,662.897,4570.0
2007-07-31 23:13:00,662.77,662.97,662.757,662.97,3540.0
2007-07-31 23:14:00,662.998,662.998,662.798,662.87,5730.0
2007-07-31 23:15:00,662.958,663.323,662.958,663.323,3600.0
2007-07-31 23:16:00,663.095,663.37,663.02,663.22,5710.0
2007-07-31 23:17:00,663.32,663.356,663.233,663.27,3630.0
2007-07-31 23:18:00,663.37,663.37,663.197,663.197,2190.0
2007-07-31 23:19:00,663.32,663.52,663.307,663.52,3700.0
2007-07-31 23:20:00,663.22,663.448,663.22,663.448,3760.0
2007-07-31 23:21:00,663.208,663.323,663.208,663.323,2970.0
2007-07-31 23:23:00,663.245,663.3,663.208,663.212,2320.0
2007-07-31 23:24:00,663.213,663.245,663.213,663.245,690.0
2007-07-31 23:30:00,662.77,662.82,662.708,662.82,4850.0
2007-07-31 23:31:00,662.927,663.007,662.927,662.99,2100.0
2007-07-31 23:32:00,663.5,663.5,663.5,663.5,1720.0
2007-07-31 23:33:00,663.37,663.37,663.323,663.347,1720.0
2007-07-31 23:37:00,663.298,663.31,663.227,663.248,5250.0
2007-07-31 23:39:00,663.323,663.333,663.254,663.333,1220.0
2007-07-31 23:40:00,662.87,663.198,662.87,663.198,2260.0
2007-07-31 23:41:00,663.148,663.384,663.148,663.148,3890.0
2007-07-31 23:43:00,663.18,663.24,663.098,663.24,4460.0
2007-07-31 23:44:00,663.24,663.24,663.15,663.205,2260.0
2007-07-31 23:49:00,663.208,663.243,663.165,663.165,3850.0
2007-07-31 23:50:00,662.77,662.82,662.708,662.82,4180.0
2007-07-31 23:51:00,662.827,662.91,662.801,662.91,2860.0
2007-07-31 23:53:00,662.885,662.885,662.783,662.827,5300.0
2007-07-31 23:54:00,662.887,662.887,662.773,662.793,3580.0
2007-07-31 23:57:00,662.85,662.865,662.838,662.838,1130.0
2007-07-31 23:58:00,662.837,662.975,662.837,662.975,990.0
2007-07-31 23:59:00,662.875,662.913,662.797,662.865,3530.0
2007-08-01 00:00:00,663.447,663.447,662.82,662.82,2620.0
2007-08-01 00:01:00,662.895,663.097,662.895,663.097,2230.0
2007-08-01 00:02:00,663.07,663.12,662.745,663.12,3660.0
2007-08-01 00:03:00,662.998,663.058,662.948,662.948,3380.0
2007-08-01 00:04:00,662.808,662.895,662.808,662.895,2660.0
2007-08-01 00:05:00,662.922,662.984,662.847,662.88,4300.0
2007-08-01 00:06:00,662.747,662.823,662.722,662.797,2290.0
2007-08-01 00:07:00,662.998,662.998,662.842,662.92,2670.0
2007-08-01 00:08:00,662.948,663.055,662.948,663.038,3780.0
2007-08-01 00:09:00,663.248,663.248,662.92,663.12,3260.0
2007-08-01 00:10:00,663.122,663.272,663.047,663.047,5320.0
2007-08-01 00:11:00,663.188,663.333,663.172,663.173,1730.0
2007-08-01 00:12:00,663.247,663.395,663.222,663.248,4480.0
2007-08-01 00:13:00,663.248,663.298,663.248,663.27,4920.0
2007-08-01 00:14:00,663.37,663.37,663.37,663.37,660.0
2007-08-01 00:15:00,663.22,663.248,663.197,663.248,2340.0
2007-08-01 00:16:00,663.597,663.647,663.395,663.395,4380.0
2007-08-01 00:17:00,663.448,663.547,663.22,663.397,4610.0
2007-08-01 00:18:00,663.6,663.6,663.6,663.6,2480.0
2007-08-01 00:19:00,663.122,663.62,663.122,663.348,2480.0
2007-08-01 00:20:00,663.247,663.422,663.247,663.422,1960.0
2007-08-01 00:21:00,663.345,663.37,663.272,663.37,4700.0
2007-08-01 00:22:00,663.348,663.382,663.298,663.298,4750.0
2007-08-01 00:23:00,663.123,663.254,663.123,663.247,3450.0
2007-08-01 00:24:00,663.248,663.257,663.248,663.257,960.0
2007-08-01 00:25:00,663.27,663.332,663.208,663.27,4200.0
2007-08-01 00:26:00,663.194,663.323,663.194,663.323,3080.0
2007-08-01 00:27:00,663.195,663.304,663.195,663.245,1600.0
2007-08-01 00:28:00,663.198,663.198,663.198,663.198,480.0
2007-08-01 00:29:00,663.147,663.232,663.122,663.147,3330.0
2007-08-01 00:30:00,663.197,663.273,663.147,663.247,5720.0
2007-08-01 00:31:00,663.148,663.27,663.138,663.138,3880.0
2007-08-01 00:32:00,663.198,663.198,663.129,663.16,3980.0
2007-08-01 00:33:00,663.245,663.347,663.18,663.347,4020.0
2007-08-01 00:34:00,663.348,663.37,663.332,663.37,1590.0
2007-08-01 00:35:00,663.348,663.42,663.348,663.42,510.0
2007-08-01 00:36:00,663.52,663.52,663.448,663.498,1610.0
2007-08-01 00:38:00,663.505,663.505,663.498,663.498,1030.0
2007-08-01 00:39:00,663.448,663.498,663.448,663.455,1330.0
2007-08-01 00:40:00,663.248,663.32,663.223,663.223,2470.0
2007-08-01 00:41:00,663.27,663.327,663.228,663.31,3700.0
2007-08-01 00:43:00,663.52,663.52,663.52,663.52,440.0
2007-08-01 00:44:00,663.508,663.595,663.508,663.57,1880.0
2007-08-01 00:45:00,663.52,663.62,663.458,663.62,4190.0
2007-08-01 00:47:00,663.57,663.649,663.528,663.61,4020.0
2007-08-01 00:50:00,663.27,663.32,663.208,663.32,3740.0
2007-08-01 00:51:00,663.245,663.498,663.245,663.498,2870.0
2007-08-01 00:53:00,663.47,663.485,663.383,663.42,5510.0
2007-08-01 00:54:00,663.495,663.495,663.37,663.37,900.0
2007-08-01 00:55:00,663.22,663.32,663.22,663.32,4520.0
2007-08-01 00:56:00,663.348,663.348,663.348,663.348,340.0
2007-08-01 00:57:00,663.298,663.338,663.298,663.338,770.0
2007-08-01 00:59:00,663.197,663.301,663.197,663.272,3330.0
2007-08-01 01:00:00,663.397,663.397,663.123,663.123,4810.0
2007-08-01 01:01:00,663.047,663.445,663.047,663.247,2000.0
2007-08-01 01:02:00,663.12,663.283,663.12,663.22,4490.0
2007-08-01 01:03:00,663.166,663.297,663.158,663.297,6340.0
2007-08-01 01:04:00,663.245,663.302,663.235,663.235,3460.0
2007-08-01 01:05:00,663.072,663.17,663.072,663.08,3400.0
2007-08-01 01:07:00,663.147,663.347,663.143,663.32,3050.0
2007-08-01 01:09:00,663.27,663.32,663.192,663.32,4480.0
2007-08-01 01:10:00,663.395,663.395,662.948,662.948,3340.0
2007-08-01 01:11:00,663.158,663.273,663.158,663.273,2560.0
2007-08-01 01:12:00,663.247,663.247,663.247,663.247,1390.0
2007-08-01 01:13:00,663.07,663.37,663.07,663.37,4260.0
2007-08-01 01:14:00,663.145,663.37,663.145,663.37,2630.0
2007-08-01 01:15:00,663.447,663.447,663.282,663.445,3340.0
2007-08-01 01:16:00,663.32,663.398,663.314,663.32,6240.0
2007-08-01 01:17:00,663.247,663.247,663.12,663.12,2470.0
2007-08-01 01:18:00,662.922,663.216,662.922,663.216,2360.0
2007-08-01 01:19:00,663.144,663.223,662.848,663.095,3120.0
2007-08-01 01:20:00,662.845,662.845,662.845,662.845,1300.0
2007-08-01 01:21:00,663.12,663.144,663.023,663.048,5330.0
2007-08-01 01:23:00,663.198,663.198,663.148,663.148,670.0
2007-08-01 01:24:00,663.198,663.246,663.157,663.157,2770.0
2007-08-01 01:26:00,663.198,663.295,663.172,663.248,2920.0
2007-08-01 01:27:00,663.145,663.223,663.145,663.145,2820.0
2007-08-01 01:29:00,663.1,663.2,663.1,663.2,6300.0
2007-08-01 01:30:00,663.12,663.145,662.948,663.098,6300.0
2007-08-01 01:31:00,663.012,663.073,662.977,663.049,5380.0
2007-08-01 01:32:00,663.05,663.11,662.968,663.11,5860.0
2007-08-01 01:34:00,663.108,663.223,663.108,663.223,3370.0
2007-08-01 01:35:00,663.072,663.17,663.072,663.08,2890.0
2007-08-01 01:36:00,663.147,663.223,663.122,663.197,3830.0
2007-08-01 01:37:00,663.222,663.32,663.222,663.27,4100.0
2007-08-01 01:38:00,663.32,663.32,663.122,663.122,1580.0
2007-08-01 01:39:00,663.069,663.187,663.069,663.095,4270.0
2007-08-01 01:40:00,663.395,663.395,663.148,663.148,4440.0
2007-08-01 01:41:00,663.222,663.222,663.208,663.208,640.0
2007-08-01 01:42:00,663.22,663.285,663.158,663.22,5020.0
2007-08-01 01:43:00,663.097,663.098,663.097,663.098,820.0
2007-08-01 01:44:00,663.27,663.451,663.27,663.323,4320.0
2007-08-01 01:46:00,663.398,663.467,663.347,663.347,5350.0
2007-08-01 01:48:00,663.481,664.031,663.445,663.82,3540.0
2007-08-01 01:50:00,663.37,663.62,663.366,663.422,3180.0
2007-08-01 01:51:00,663.47,663.56,663.43,663.487,5500.0
2007-08-01 01:53:00,663.57,663.62,663.508,663.62,4120.0
2007-08-01 01:55:00,663.508,663.598,663.508,663.535,3970.0
2007-08-01 01:56:00,663.522,663.62,663.522,663.53,4200.0
2007-08-01 01:57:00,663.595,663.698,663.545,663.698,2090.0
2007-08-01 01:59:00,663.648,663.648,663.438,663.438,4930.0
2007-08-01 02:00:00,663.438,663.516,663.348,663.348,4560.0
2007-08-01 02:01:00,663.598,663.665,663.542,663.548,2210.0
2007-08-01 02:03:00,663.63,663.72,663.622,663.622,2750.0
2007-08-01 02:04:00,663.345,663.509,663.345,663.508,2720.0
2007-08-01 02:06:00,663.37,663.37,663.258,663.32,3590.0
2007-08-01 02:07:00,663.5,663.5,663.5,663.5,4080.0
2007-08-01 02:08:00,663.357,663.367,663.264,663.32,4080.0
2007-08-01 02:09:00,663.622,663.764,663.47,663.47,3610.0
2007-08-01 02:10:00,663.47,663.679,663.398,663.672,3650.0
2007-08-01 02:11:00,663.92,663.998,663.795,663.97,3430.0
2007-08-01 02:12:00,663.945,664.045,663.647,663.997,5430.0
2007-08-01 02:13:00,663.82,663.947,663.82,663.947,610.0
2007-08-01 02:14:00,664.02,664.073,664.02,664.073,1260.0
2007-08-01 02:15:00,664.123,664.47,664.098,664.32,4360.0
2007-08-01 02:16:00,664.148,664.148,663.847,663.847,900.0
2007-08-01 02:17:00,664.02,664.02,663.77,663.77,4480.0
2007-08-01 02:18:00,664.008,664.008,663.922,663.922,700.0
2007-08-01 02:19:00,663.998,664.195,663.469,664.195,5020.0
2007-08-01 02:20:00,663.845,663.998,663.669,663.669,2980.0
2007-08-01 02:21:00,664.02,664.02,664.02,664.02,520.0
2007-08-01 02:22:00,664.07,664.22,663.77,664.072,4480.0
2007-08-01 02:23:00,664.097,664.097,663.923,663.947,3130.0
2007-08-01 02:24:00,663.73,663.82,663.722,663.722,3810.0
2007-08-01 02:25:00,663.723,663.92,663.723,663.808,2770.0
2007-08-01 02:26:00,663.695,663.873,663.695,663.873,2830.0
2007-08-01 02:27:00,663.92,663.92,663.808,663.87,3300.0
2007-08-01 02:28:00,663.719,663.748,663.62,663.672,4890.0
2007-08-01 02:29:00,663.738,663.77,663.582,663.77,4620.0
2007-08-01 02:30:00,663.897,663.998,663.548,663.72,3960.0
2007-08-01 02:32:00,663.745,663.823,663.708,663.708,2920.0
2007-08-01 02:33:00,663.808,663.875,663.702,663.748,3190.0
2007-08-01 02:34:00,663.87,663.87,663.448,663.67,4090.0
2007-08-01 02:35:00,663.847,663.848,663.523,663.848,2140.0
2007-08-01 02:36:00,663.548,663.598,663.548,663.598,750.0
2007-08-01 02:37:00,663.72,663.72,663.608,663.67,5400.0
2007-08-01 02:38:00,663.448,663.544,663.423,663.52,3710.0
2007-08-01 02:40:00,663.445,663.794,663.398,663.794,2460.0
2007-08-01 02:41:00,663.766,663.766,663.322,663.322,2050.0
2007-08-01 02:42:00,663.67,663.67,663.497,663.497,2010.0
2007-08-01 02:43:00,663.57,663.57,663.247,663.37,4370.0
2007-08-01 02:44:00,663.345,663.345,663.07,663.197,4330.0
2007-08-01 02:45:00,663.27,663.27,663.047,663.145,2470.0
2007-08-01 02:46:00,663.02,663.27,663.02,663.27,4110.0
2007-08-01 02:47:00,663.347,663.347,663.247,663.247,980.0
2007-08-01 02:48:00,663.173,663.173,663.058,663.058,2640.0
2007-08-01 02:49:00,663.348,663.498,663.295,663.295,2620.0
2007-08-01 02:50:00,663.22,663.398,663.07,663.07,4260.0
2007-08-01 02:51:00,663.297,663.395,663.297,663.32,3330.0
2007-08-01 02:52:00,663.42,663.447,663.147,663.147,1850.0
2007-08-01 02:53:00,663.247,663.497,662.908,663.298,2750.0
2007-08-01 02:54:00,663.33,663.371,663.122,663.122,2890.0
2007-08-01 02:55:00,663.345,663.423,663.345,663.345,2550.0
2007-08-01 02:56:00,663.097,663.316,663.097,663.316,5540.0
2007-08-01 02:57:00,663.12,663.297,663.12,663.27,3620.0
2007-08-01 02:58:00,662.947,663.423,662.947,663.347,2750.0
2007-08-01 02:59:00,663.123,663.27,663.106,663.197,3300.0
2007-08-01 03:00:00,662.922,663.257,662.922,663.047,3600.0
2007-08-01 03:02:00,662.898,662.898,662.848,662.848,1640.0
2007-08-01 03:03:00,663.098,663.098,663.098,663.098,320.0
2007-08-01 03:04:00,662.92,662.92,662.808,662.87,5070.0
2007-08-01 03:05:00,663.02,663.145,663.02,663.145,850.0
2007-08-01 03:06:00,663.12,663.17,662.747,663.17,4000.0
2007-08-01 03:07:00,663.12,663.12,663.12,663.12,470.0
2007-08-01 03:08:00,663.248,663.248,662.87,663.245,2660.0
2007-08-01 03:09:00,663.22,663.22,663.033,663.07,3250.0
2007-08-01 03:10:00,663.148,663.398,663.098,663.098,2020.0
2007-08-01 03:11:00,663.32,663.32,663.27,663.27,1510.0
2007-08-01 03:12:00,663.02,663.248,663.02,663.22,4400.0
2007-08-01 03:13:00,663.32,663.348,663.32,663.348,780.0
2007-08-01 03:14:00,663.02,663.37,663.02,663.37,4687.0
2007-08-01 03:15:00,663.17,663.495,663.17,663.208,1540.0
2007-08-01 03:16:00,663.17,663.17,663.07,663.07,1370.0
2007-08-01 03:17:00,663.247,663.28,663.12,663.147,1800.0
2007-08-01 03:18:00,663.02,663.17,662.847,663.17,4970.0
2007-08-01 03:19:00,663.123,663.22,663.123,663.148,2030.0
2007-08-01 03:20:00,662.945,663.182,662.945,663.148,1710.0
2007-08-01 03:21:00,663.0,663.2,663.0,663.0,4870.0
2007-08-01 03:22:00,663.22,663.22,663.108,663.17,4870.0
2007-08-01 03:23:00,663.198,663.198,663.119,663.12,1520.0
2007-08-01 03:24:00,663.17,663.17,662.948,662.948,730.0
2007-08-01 03:25:00,663.1,663.1,663.1,663.1,2790.0
2007-08-01 03:26:00,662.997,663.018,662.955,662.955,2790.0
2007-08-01 03:27:00,663.27,663.298,663.247,663.298,2910.0
2007-08-01 03:28:00,662.888,663.248,662.888,663.248,4880.0
2007-08-01 03:29:00,663.047,663.098,663.022,663.097,4660.0
2007-08-01 03:30:00,663.297,663.323,663.222,663.247,2860.0
2007-08-01 03:32:00,663.095,663.173,663.095,663.095,1870.0
2007-08-01 03:33:00,663.123,663.198,663.122,663.194,1900.0
2007-08-01 03:34:00,663.12,663.12,663.008,663.07,3930.0
2007-08-01 03:36:00,663.347,663.347,663.223,663.223,3850.0
2007-08-01 03:37:00,663.298,663.423,663.298,663.348,5780.0
2007-08-01 03:38:00,663.37,663.498,663.122,663.295,3960.0
2007-08-01 03:39:00,663.322,663.322,663.247,663.247,1970.0
2007-08-01 03:40:00,663.248,663.522,663.123,663.522,3530.0
2007-08-01 03:41:00,663.547,663.547,663.123,663.123,1830.0
2007-08-01 03:42:00,663.37,663.42,663.347,663.42,1760.0
2007-08-01 03:43:00,663.445,663.497,663.445,663.497,2740.0
2007-08-01 03:44:00,663.298,663.298,663.247,663.27,1960.0
2007-08-01 03:45:00,663.3,663.3,663.3,663.3,5070.0
2007-08-01 03:46:00,663.47,663.476,663.248,663.248,5070.0
2007-08-01 03:47:00,663.348,663.543,663.147,663.147,5020.0
2007-08-01 03:48:00,663.323,663.559,663.238,663.238,1840.0
2007-08-01 03:49:00,663.247,663.307,663.207,663.212,5100.0
2007-08-01 03:50:00,663.27,663.548,663.27,663.548,2610.0
2007-08-01 03:51:00,663.638,663.638,663.348,663.348,3750.0
2007-08-01 03:52:00,663.37,663.388,663.332,663.388,1810.0
2007-08-01 03:53:00,663.647,663.673,663.572,663.597,2820.0
2007-08-01 03:54:00,663.23,663.797,663.23,663.672,2340.0
2007-08-01 03:55:00,663.745,663.87,663.508,663.508,2860.0
2007-08-01 03:56:00,663.348,663.748,663.348,663.748,3470.0
2007-08-01 03:57:00,663.72,663.82,663.71,663.82,4210.0
2007-08-01 03:58:00,663.847,663.847,663.448,663.795,3160.0
2007-08-01 03:59:00,663.67,663.841,663.639,663.707,3340.0
2007-08-01 04:00:00,663.795,663.795,663.595,663.595,4270.0
2007-08-01 04:01:00,663.895,663.895,663.747,663.747,770.0
2007-08-01 04:02:00,663.798,663.798,663.67,663.67,1990.0
2007-08-01 04:03:00,663.797,663.897,663.797,663.897,2420.0
2007-08-01 04:04:00,663.97,663.97,663.648,663.945,3000.0
2007-08-01 04:07:00,663.848,663.848,663.447,663.447,1110.0
2007-08-01 04:08:00,663.72,663.795,663.547,663.547,3170.0
2007-08-01 04:09:00,663.62,663.62,663.508,663.57,5000.0
2007-08-01 04:10:00,663.445,663.745,663.398,663.498,3860.0
2007-08-01 04:11:00,663.32,663.648,663.32,663.57,4120.0
2007-08-01 04:12:00,663.42,663.446,663.408,663.408,1520.0
2007-08-01 04:13:00,663.62,663.62,663.508,663.57,3730.0
2007-08-01 04:14:00,663.245,663.32,663.245,663.32,2740.0
2007-08-01 04:15:00,663.645,663.72,663.609,663.72,2340.0
2007-08-01 04:16:00,663.62,663.62,663.248,663.37,4290.0
2007-08-01 04:18:00,663.588,663.588,663.148,663.148,3370.0
2007-08-01 04:20:00,663.323,663.323,663.323,663.323,510.0
2007-08-01 04:21:00,663.255,663.333,663.228,663.228,3900.0
2007-08-01 04:22:00,663.548,663.62,663.497,663.598,5620.0
2007-08-01 04:23:00,663.62,663.62,663.478,663.56,4390.0
2007-08-01 04:24:00,663.298,663.422,663.298,663.397,1980.0
2007-08-01 04:25:00,663.673,663.673,663.597,663.597,700.0
2007-08-01 04:26:00,663.647,663.68,663.618,663.68,2340.0
2007-08-01 04:27:00,663.42,663.42,663.308,663.37,3850.0
2007-08-01 04:28:00,663.695,663.695,663.695,663.695,180.0
2007-08-01 04:29:00,663.32,663.32,663.208,663.27,4540.0
2007-08-01 04:30:00,663.348,663.523,663.348,663.47,3930.0
2007-08-01 04:31:00,663.82,663.82,663.62,663.67,3460.0
2007-08-01 04:32:00,663.648,663.733,663.545,663.545,1330.0
2007-08-01 04:33:00,663.408,663.47,663.408,663.47,1180.0
2007-08-01 04:34:00,663.208,663.27,663.208,663.27,1010.0
2007-08-01 04:36:00,663.572,663.709,663.545,663.545,2700.0
2007-08-01 04:37:00,663.597,663.597,663.57,663.57,1330.0
2007-08-01 04:38:00,663.773,663.773,663.408,663.408,3920.0
2007-08-01 04:39:00,663.448,663.747,663.448,663.72,3960.0
2007-08-01 04:40:00,663.62,663.62,663.37,663.37,3940.0
2007-08-01 04:41:00,663.597,663.67,663.597,663.67,1460.0
2007-08-01 04:42:00,663.52,663.651,663.52,663.57,3710.0
2007-08-01 04:43:00,663.62,663.645,663.612,663.645,1450.0
2007-08-01 04:44:00,663.523,663.77,663.37,663.608,3530.0
2007-08-01 04:45:00,663.57,663.598,663.548,663.548,5050.0
2007-08-01 04:46:00,663.62,663.67,663.247,663.67,3850.0
2007-08-01 04:47:00,663.497,663.497,663.17,663.32,3470.0
2007-08-01 04:48:00,663.52,663.52,663.048,663.52,3150.0
2007-08-01 04:49:00,663.62,663.748,663.447,663.748,2770.0
2007-08-01 04:50:00,663.638,663.798,663.448,663.448,5310.0
2007-08-01 04:51:00,663.72,663.72,663.592,663.72,2410.0
2007-08-01 04:52:00,663.597,663.597,663.597,663.597,770.0
2007-08-01 04:53:00,663.72,663.72,663.608,663.67,4220.0
2007-08-01 04:54:00,663.645,663.645,663.42,663.42,730.0
2007-08-01 04:55:00,663.52,663.57,663.247,663.57,5500.0
2007-08-01 04:56:00,663.57,663.847,663.57,663.847,890.0
2007-08-01 04:57:00,663.848,663.848,663.648,663.648,1850.0
2007-08-01 04:58:00,663.108,663.62,663.108,663.62,1990.0
2007-08-01 04:59:00,663.62,663.62,663.522,663.523,4130.0
2007-08-01 05:00:00,663.248,663.36,663.222,663.222,5360.0
2007-08-01 05:01:00,663.47,663.497,663.422,663.422,4660.0
2007-08-01 05:02:00,663.497,663.52,663.423,663.52,7600.0
2007-08-01 05:04:00,663.498,663.726,663.498,663.573,2170.0
2007-08-01 05:05:00,663.547,663.57,663.472,663.472,3790.0
2007-08-01 05:06:00,663.398,663.522,663.22,663.522,2480.0
2007-08-01 05:07:00,663.348,663.348,663.348,663.348,450.0
2007-08-01 05:08:00,663.248,663.248,663.172,663.172,940.0
2007-08-01 05:09:00,663.445,663.548,663.322,663.448,6820.0
2007-08-01 05:10:00,663.323,663.597,663.222,663.395,4130.0
2007-08-01 05:11:00,663.37,663.37,663.07,663.07,3430.0
2007-08-01 05:12:00,663.398,663.47,663.198,663.47,4040.0
2007-08-01 05:13:00,663.522,663.648,663.522,663.648,1260.0
2007-08-01 05:14:00,663.623,663.623,663.047,663.222,3290.0
2007-08-01 05:15:00,663.322,663.76,663.322,663.647,3820.0
2007-08-01 05:16:00,663.623,663.698,663.122,663.698,3170.0
2007-08-01 05:17:00,663.498,663.498,663.498,663.498,570.0
2007-08-01 05:18:00,663.547,663.67,663.173,663.173,5130.0
2007-08-01 05:19:00,663.572,663.644,663.348,663.644,4580.0
2007-08-01 05:20:00,663.348,663.384,663.045,663.045,4500.0
2007-08-01 05:22:00,663.645,663.645,663.245,663.348,3180.0
2007-08-01 05:23:00,663.497,663.57,663.495,663.569,3640.0
2007-08-01 05:24:00,663.048,663.419,663.022,663.022,2130.0
2007-08-01 05:25:00,663.422,663.447,663.17,663.447,2290.0
2007-08-01 05:26:00,663.397,663.532,663.397,663.445,2510.0
2007-08-01 05:27:00,663.32,663.453,663.32,663.375,3630.0
2007-08-01 05:28:00,663.422,663.422,663.422,663.422,400.0
2007-08-01 05:29:00,663.345,663.46,663.345,663.395,4500.0
2007-08-01 05:30:00,663.395,663.42,662.997,663.42,3090.0
2007-08-01 05:31:00,663.098,663.495,663.098,663.495,4670.0
2007-08-01 05:32:00,663.022,663.22,663.022,663.22,3120.0
2007-08-01 05:33:00,663.147,663.244,663.122,663.122,5770.0
2007-08-01 05:34:00,663.323,663.397,663.323,663.397,940.0
2007-08-01 05:35:00,663.498,663.498,663.498,663.498,420.0
2007-08-01 05:36:00,662.922,663.544,662.922,663.46,3640.0
2007-08-01 05:37:00,663.07,663.498,663.07,663.498,1550.0
2007-08-01 05:38:00,663.46,663.46,662.995,663.047,5500.0
2007-08-01 05:39:00,663.32,663.36,663.222,663.297,4080.0
2007-08-01 05:40:00,663.02,663.619,662.87,662.87,3110.0
2007-08-01 05:41:00,663.148,663.695,663.148,663.695,880.0
2007-08-01 05:42:00,663.498,663.698,663.36,663.422,3710.0
2007-08-01 05:43:00,663.548,663.72,663.145,663.498,5150.0
2007-08-01 05:44:00,663.448,663.611,663.17,663.422,4560.0
2007-08-01 05:45:00,663.597,663.648,663.27,663.57,5150.0
2007-08-01 05:46:00,663.547,663.719,663.348,663.495,5070.0
2007-08-01 05:47:00,663.645,663.672,663.545,663.645,3700.0
2007-08-01 05:48:00,663.548,663.595,663.295,663.595,2410.0
2007-08-01 05:49:00,663.648,663.737,663.52,663.52,10780.0
2007-08-01 05:50:00,663.497,663.644,663.295,663.495,4110.0
2007-08-01 05:51:00,663.547,663.695,663.395,663.572,2430.0
2007-08-01 05:52:00,663.695,663.695,663.445,663.622,3900.0
2007-08-01 05:53:00,663.76,663.76,663.52,663.52,740.0
2007-08-01 05:54:00,663.548,663.672,663.27,663.672,6300.0
2007-08-01 05:55:00,663.595,663.595,663.347,663.347,2580.0
2007-08-01 05:56:00,663.473,663.618,663.397,663.514,5750.0
2007-08-01 05:57:00,663.448,663.522,663.448,663.487,2220.0
2007-08-01 05:58:00,663.547,663.547,663.198,663.198,1770.0
2007-08-01 05:59:00,663.514,663.514,663.147,663.147,6200.0
2007-08-01 06:00:00,663.669,663.669,663.195,663.595,2140.0
2007-08-01 06:01:00,663.522,663.648,663.512,663.547,4360.0
2007-08-01 06:02:00,663.647,663.76,663.647,663.698,3520.0
2007-08-01 06:03:00,663.744,663.744,663.622,663.72,3200.0
2007-08-01 06:05:00,663.56,663.56,663.447,663.447,1040.0
2007-08-01 06:06:00,663.497,663.597,663.497,663.597,1370.0
2007-08-01 06:07:00,663.498,663.547,663.383,663.547,2630.0
2007-08-01 06:08:00,663.219,663.31,663.172,663.172,5000.0
2007-08-01 06:09:00,663.448,663.644,663.419,663.473,6140.0
2007-08-01 06:10:00,663.598,663.598,662.898,663.46,4430.0
2007-08-01 06:11:00,663.351,663.369,662.816,663.045,5510.0
2007-08-01 06:12:00,662.744,663.47,662.744,663.47,870.0
2007-08-01 06:13:00,663.42,663.42,663.197,663.197,1330.0
2007-08-01 06:14:00,663.22,663.22,662.997,662.997,1450.0
2007-08-01 06:15:00,663.517,663.52,663.422,663.52,3240.0
2007-08-01 06:16:00,663.365,663.365,662.833,663.26,3290.0
2007-08-01 06:17:00,663.244,663.244,662.648,663.02,3040.0
2007-08-01 06:18:00,663.148,663.172,662.62,663.172,3390.0
2007-08-01 06:20:00,662.969,662.969,662.648,662.87,3330.0
2007-08-01 06:21:00,663.238,663.238,662.62,662.62,2010.0
2007-08-01 06:22:00,662.77,663.22,662.747,662.747,2730.0
2007-08-01 06:23:00,662.598,663.147,662.598,662.928,5170.0
2007-08-01 06:24:00,662.623,662.898,662.623,662.67,2490.0
2007-08-01 06:25:00,662.67,663.17,662.67,663.17,5460.0
2007-08-01 06:26:00,663.047,663.123,662.598,663.123,3240.0
2007-08-01 06:27:00,663.166,663.166,663.058,663.098,3520.0
2007-08-01 06:28:00,663.22,663.22,662.697,663.072,5210.0
2007-08-01 06:29:00,662.998,663.027,662.348,662.769,4020.0
2007-08-01 06:30:00,662.523,662.911,662.32,662.32,2860.0
2007-08-01 06:31:00,662.622,663.095,662.211,662.72,4920.0
2007-08-01 06:32:00,662.52,662.823,662.098,662.122,3570.0
2007-08-01 06:33:00,662.275,662.339,662.088,662.248,3640.0
2007-08-01 06:34:00,662.897,662.897,662.186,662.77,4460.0
2007-08-01 06:35:00,662.263,662.848,662.263,662.848,6060.0
2007-08-01 06:36:00,662.347,662.798,662.347,662.798,5430.0
2007-08-01 06:37:00,662.37,662.807,662.37,662.798,2830.0
2007-08-01 06:38:00,662.62,662.947,662.222,662.945,2920.0
2007-08-01 06:39:00,662.948,662.948,662.272,662.844,3150.0
2007-08-01 06:40:00,662.748,662.97,662.297,662.722,5710.0
2007-08-01 06:41:00,662.366,662.798,662.366,662.798,1070.0
2007-08-01 06:42:00,662.288,662.966,662.288,662.966,1970.0
2007-08-01 06:43:00,662.897,662.92,662.248,662.248,3550.0
2007-08-01 06:44:00,662.87,662.87,662.794,662.82,3420.0
2007-08-01 06:45:00,662.22,662.947,662.22,662.947,2350.0
2007-08-01 06:46:00,662.27,662.897,662.27,662.517,2670.0
2007-08-01 06:47:00,662.298,662.369,662.222,662.298,7730.0
2007-08-01 06:48:00,662.52,662.858,662.197,662.245,4370.0
2007-08-01 06:50:00,662.669,662.669,662.22,662.22,8290.0
2007-08-01 06:51:00,662.147,662.644,662.147,662.644,2890.0
2007-08-01 06:52:00,662.516,662.516,662.445,662.445,2900.0
2007-08-01 06:53:00,662.87,662.87,662.198,662.22,6330.0
2007-08-01 06:54:00,662.42,662.823,662.42,662.823,4930.0
2007-08-01 06:55:00,662.648,662.847,662.072,662.745,6030.0
2007-08-01 06:56:00,662.42,662.42,662.323,662.369,2300.0
2007-08-01 06:57:00,662.747,662.747,662.17,662.17,2450.0
2007-08-01 06:58:00,662.097,662.437,662.097,662.42,4590.0
2007-08-01 06:59:00,662.716,662.77,662.597,662.77,5880.0
2007-08-01 07:00:00,662.661,662.819,662.169,662.169,4040.0
2007-08-01 07:01:00,662.148,662.148,662.148,662.148,350.0
2007-08-01 07:02:00,662.673,662.77,662.673,662.77,3700.0
2007-08-01 07:03:00,662.098,662.82,662.098,662.694,4530.0
2007-08-01 07:04:00,662.22,662.82,662.22,662.494,2850.0
2007-08-01 07:05:00,662.144,662.82,662.144,662.395,2430.0
2007-08-01 07:06:00,662.77,662.797,662.297,662.297,5080.0
2007-08-01 07:07:00,662.32,662.347,662.32,662.347,1150.0
2007-08-01 07:08:00,662.748,662.902,662.647,662.695,4350.0
2007-08-01 07:09:00,662.747,662.747,662.07,662.747,2690.0
2007-08-01 07:10:00,662.398,662.698,661.997,662.098,4030.0
2007-08-01 07:11:00,662.697,662.77,661.948,662.347,3040.0
2007-08-01 07:12:00,662.395,662.472,661.72,661.72,3230.0
2007-08-01 07:13:00,662.198,662.397,662.023,662.37,3170.0
2007-08-01 07:14:00,662.07,662.397,661.845,662.147,3850.0
2007-08-01 07:15:00,661.795,662.37,661.795,662.269,4180.0
2007-08-01 07:16:00,662.17,662.37,661.947,661.947,1650.0
2007-08-01 07:17:00,661.647,662.247,661.647,662.097,1810.0
2007-08-01 07:18:00,661.894,662.147,661.548,662.12,3700.0
2007-08-01 07:19:00,661.947,662.02,661.798,662.02,4080.0
2007-08-01 07:20:00,662.297,662.297,661.847,662.27,3170.0
2007-08-01 07:21:00,662.197,662.245,661.648,662.245,2590.0
2007-08-01 07:22:00,662.198,662.248,661.823,662.248,3540.0
2007-08-01 07:23:00,662.247,662.247,662.157,662.157,850.0
2007-08-01 07:24:00,661.598,662.22,661.598,662.122,7190.0
2007-08-01 07:25:00,661.97,662.322,661.597,662.247,6050.0
2007-08-01 07:26:00,662.197,662.519,661.795,662.519,5630.0
2007-08-01 07:27:00,662.475,662.475,662.447,662.447,1090.0
2007-08-01 07:28:00,662.103,662.494,661.898,662.438,4380.0
2007-08-01 07:29:00,662.123,662.297,661.797,662.297,3690.0
2007-08-01 07:30:00,662.122,662.198,662.122,662.198,2970.0
2007-08-01 07:31:00,662.323,662.547,661.898,661.898,3910.0
2007-08-01 07:32:00,662.42,662.42,662.145,662.145,2790.0
2007-08-01 07:33:00,662.545,662.545,662.195,662.497,5290.0
2007-08-01 07:34:00,662.498,662.498,661.898,662.348,3160.0
2007-08-01 07:35:00,662.27,662.62,661.897,662.62,3950.0
2007-08-01 07:36:00,662.52,662.598,662.194,662.3,3030.0
2007-08-01 07:37:00,662.523,662.666,662.447,662.598,2640.0
2007-08-01 07:38:00,662.298,662.477,662.07,662.07,2530.0
2007-08-01 07:39:00,662.07,662.145,661.972,661.973,3600.0
2007-08-01 07:40:00,662.247,662.577,662.222,662.222,3210.0
2007-08-01 07:41:00,662.278,662.547,662.275,662.275,4070.0
2007-08-01 07:42:00,662.253,662.581,662.253,662.527,2960.0
2007-08-01 07:43:00,662.277,662.35,662.252,662.35,5820.0
2007-08-01 07:45:00,662.548,662.683,662.522,662.598,3690.0
2007-08-01 07:46:00,662.669,662.669,662.548,662.548,1940.0
2007-08-01 07:47:00,662.348,662.398,662.323,662.398,3730.0
2007-08-01 07:48:00,662.448,662.448,661.966,661.966,2450.0
2007-08-01 07:49:00,662.67,662.67,662.523,662.569,4930.0
2007-08-01 07:50:00,662.248,662.397,662.12,662.12,4040.0
2007-08-01 07:51:00,662.344,662.548,661.82,662.445,4910.0
2007-08-01 07:52:00,662.419,662.419,661.848,662.17,4140.0
2007-08-01 07:53:00,662.17,662.17,661.473,662.098,2620.0
2007-08-01 07:54:00,661.998,662.195,661.498,661.498,5380.0
2007-08-01 07:55:00,662.169,662.248,661.628,662.198,5010.0
2007-08-01 07:56:00,662.097,662.198,661.573,661.828,3140.0
2007-08-01 07:57:00,662.197,662.198,661.827,661.827,3620.0
2007-08-01 07:58:00,662.12,662.12,661.748,661.748,1530.0
2007-08-01 07:59:00,662.198,662.329,662.197,662.198,1850.0
2007-08-01 08:00:00,662.145,662.176,661.544,662.176,3070.0
2007-08-01 08:01:00,662.148,662.245,661.473,661.597,5380.0
2007-08-01 08:02:00,662.147,662.147,661.698,661.698,3800.0
2007-08-01 08:03:00,662.176,662.176,661.572,661.572,4840.0
2007-08-01 08:04:00,661.669,662.12,661.669,661.95,5230.0
2007-08-01 08:05:00,662.201,662.201,661.548,661.548,3260.0
2007-08-01 08:06:00,661.847,661.922,661.298,661.298,2870.0
2007-08-01 08:07:00,661.845,661.845,661.045,661.348,2850.0
2007-08-01 08:08:00,661.448,661.448,661.07,661.122,6080.0
2007-08-01 08:09:00,661.223,661.372,660.795,661.372,4000.0
2007-08-01 08:10:00,661.347,661.67,660.933,661.072,5040.0
2007-08-01 08:11:00,661.648,661.93,661.353,661.678,3840.0
2007-08-01 08:12:00,661.947,662.023,661.32,661.397,4440.0
2007-08-01 08:13:00,661.998,662.097,661.598,661.822,4390.0
2007-08-01 08:14:00,661.878,661.878,661.195,661.67,4540.0
2007-08-01 08:15:00,661.369,661.722,661.369,661.597,4900.0
2007-08-01 08:16:00,661.247,661.963,661.247,661.598,3540.0
2007-08-01 08:17:00,661.422,661.648,661.147,661.597,2510.0
2007-08-01 08:18:00,661.413,661.62,660.998,661.345,4670.0
2007-08-01 08:19:00,661.239,661.398,660.875,661.295,4930.0
2007-08-01 08:20:00,661.098,661.295,660.673,661.245,4260.0
2007-08-01 08:21:00,660.907,661.122,660.52,660.897,4590.0
2007-08-01 08:22:00,660.798,661.023,660.398,660.398,3830.0
2007-08-01 08:23:00,660.503,660.947,660.289,660.947,4220.0
2007-08-01 08:24:00,661.02,661.02,660.352,660.919,4230.0
2007-08-01 08:25:00,660.945,661.09,660.873,660.997,3600.0
2007-08-01 08:26:00,660.77,661.07,660.448,660.898,8160.0
2007-08-01 08:27:00,660.823,660.823,660.197,660.548,3380.0
2007-08-01 08:28:00,660.497,660.645,659.878,660.122,3020.0
2007-08-01 08:29:00,660.12,660.348,659.557,660.32,5030.0
2007-08-01 08:30:00,660.348,660.348,659.62,660.172,5470.0
2007-08-01 08:31:00,660.17,660.348,659.473,660.272,3980.0
2007-08-01 08:32:00,660.122,660.397,659.895,660.022,5000.0
2007-08-01 08:33:00,660.198,660.224,659.447,659.923,3240.0
2007-08-01 08:34:00,659.748,660.297,659.748,659.847,5670.0
2007-08-01 08:35:00,660.048,660.222,659.545,660.198,3790.0
2007-08-01 08:36:00,660.247,660.538,659.619,660.397,5860.0
2007-08-01 08:37:00,660.398,660.647,660.013,660.247,2850.0
2007-08-01 08:38:00,660.348,660.672,659.87,660.672,6800.0
2007-08-01 08:39:00,660.548,660.823,660.073,660.72,3840.0
2007-08-01 08:40:00,660.772,660.955,660.248,660.722,3050.0
2007-08-01 08:41:00,660.797,660.918,660.672,660.847,6370.0
2007-08-01 08:42:00,660.798,660.947,660.297,660.898,3590.0
2007-08-01 08:43:00,660.947,660.998,660.447,660.998,3650.0
2007-08-01 08:44:00,660.748,661.122,660.647,661.122,4140.0
2007-08-01 08:45:00,660.648,661.37,660.648,660.947,2670.0
2007-08-01 08:46:00,661.022,661.194,660.598,661.119,4730.0
2007-08-01 08:47:00,660.943,661.226,660.34,661.226,4190.0
2007-08-01 08:48:00,660.872,661.02,660.545,660.547,4820.0
2007-08-01 08:49:00,660.92,660.92,660.097,660.672,5430.0
2007-08-01 08:50:00,660.797,660.847,660.272,660.323,5280.0
2007-08-01 08:51:00,660.897,660.93,660.198,660.198,4580.0
2007-08-01 08:52:00,660.82,660.82,660.27,660.645,4060.0
2007-08-01 08:53:00,660.569,660.795,660.151,660.398,4750.0
2007-08-01 08:54:00,660.497,660.497,659.95,660.42,5050.0
2007-08-01 08:55:00,660.545,660.545,659.945,659.945,3010.0
2007-08-01 08:56:00,660.519,660.795,660.148,660.498,7320.0
2007-08-01 08:57:00,660.748,660.844,660.272,660.347,6260.0
2007-08-01 08:58:00,660.798,660.798,660.447,660.77,7200.0
2007-08-01 08:59:00,660.73,660.898,660.648,660.898,6430.0
2007-08-01 09:00:00,660.872,661.148,660.398,660.595,5710.0
2007-08-01 09:01:00,660.747,660.848,660.294,660.648,3220.0
2007-08-01 09:02:00,660.622,661.17,660.097,660.097,5910.0
2007-08-01 09:03:00,660.252,660.883,660.252,660.747,5090.0
2007-08-01 09:04:00,660.372,660.922,660.197,660.622,7540.0
2007-08-01 09:05:00,660.77,660.945,660.647,660.748,4640.0
2007-08-01 09:06:00,660.273,661.048,660.273,660.522,5240.0
2007-08-01 09:07:00,660.173,660.847,660.173,660.198,5660.0
2007-08-01 09:08:00,660.872,660.872,660.698,660.698,6950.0
2007-08-01 09:09:00,660.797,660.898,660.648,660.697,6080.0
2007-08-01 09:10:00,660.298,660.948,660.298,660.895,4290.0
2007-08-01 09:11:00,660.745,660.808,660.397,660.722,5060.0
2007-08-01 09:12:00,661.048,661.048,660.347,660.845,4980.0
2007-08-01 09:13:00,661.145,661.145,660.27,660.919,4450.0
2007-08-01 09:14:00,660.848,661.213,660.445,660.445,4640.0
2007-08-01 09:15:00,660.87,661.22,660.52,661.097,4660.0
2007-08-01 09:16:00,661.138,661.138,660.747,661.123,4100.0
2007-08-01 09:17:00,661.048,661.048,660.42,660.897,4950.0
2007-08-01 09:18:00,660.848,660.948,660.297,660.823,7120.0
2007-08-01 09:19:00,660.697,661.048,660.697,661.048,6220.0
2007-08-01 09:20:00,660.795,661.047,660.522,660.522,6740.0
2007-08-01 09:21:00,660.722,660.748,660.198,660.748,5280.0
2007-08-01 09:22:00,660.77,660.92,660.147,660.797,6730.0
2007-08-01 09:23:00,660.67,660.67,660.223,660.223,3340.0
2007-08-01 09:24:00,660.872,660.923,660.298,660.923,5420.0
2007-08-01 09:25:00,660.845,661.07,660.495,661.003,4350.0
2007-08-01 09:26:00,661.047,661.219,660.372,661.098,5580.0
2007-08-01 09:27:00,660.648,661.247,660.648,660.847,4480.0
2007-08-01 09:28:00,661.097,661.598,660.598,661.598,4270.0
2007-08-01 09:29:00,661.62,661.62,660.947,661.297,4350.0
2007-08-01 09:30:00,661.045,661.42,660.87,661.398,4510.0
2007-08-01 09:31:00,661.248,661.497,660.67,660.67,3330.0
2007-08-01 09:32:00,660.998,661.494,660.481,661.048,4980.0
2007-08-01 09:33:00,661.069,661.322,661.069,661.194,5260.0
2007-08-01 09:34:00,661.148,661.148,660.569,661.047,6920.0
2007-08-01 09:35:00,661.27,661.344,660.645,661.17,3370.0
2007-08-01 09:36:00,661.397,661.498,660.834,661.498,5940.0
2007-08-01 09:37:00,661.473,661.532,660.873,661.297,5710.0
2007-08-01 09:38:00,661.32,661.459,660.748,660.87,5440.0
2007-08-01 09:39:00,661.345,661.345,660.748,660.947,4180.0
2007-08-01 09:40:00,661.32,661.569,660.723,661.569,5190.0
2007-08-01 09:41:00,661.369,661.58,660.948,661.047,4610.0
2007-08-01 09:42:00,661.495,661.648,661.073,661.523,6750.0
2007-08-01 09:43:00,661.598,661.598,660.948,661.52,5720.0
2007-08-01 09:44:00,661.42,661.494,660.897,661.494,4160.0
2007-08-01 09:45:00,661.347,661.447,660.798,661.148,4910.0
2007-08-01 09:46:00,660.595,661.447,660.595,660.697,4220.0
2007-08-01 09:47:00,661.269,661.413,660.733,661.183,4960.0
2007-08-01 09:48:00,660.519,661.123,660.47,661.045,5530.0
2007-08-01 09:49:00,660.923,661.37,660.923,661.37,3430.0
2007-08-01 09:50:00,660.998,661.197,660.197,660.447,5140.0
2007-08-01 09:51:00,660.847,661.022,660.22,660.948,5360.0
2007-08-01 09:52:00,661.447,661.447,660.473,660.998,4410.0
2007-08-01 09:53:00,660.319,660.847,660.319,660.723,6520.0
2007-08-01 09:54:00,660.82,661.222,660.547,661.222,5460.0
2007-08-01 09:55:00,660.695,661.247,660.695,661.195,6650.0
2007-08-01 09:56:00,660.847,661.484,660.847,661.484,6010.0
2007-08-01 09:57:00,661.322,661.322,660.497,660.62,5930.0
2007-08-01 09:58:00,660.547,661.448,660.547,661.395,4000.0
2007-08-01 09:59:00,660.833,661.395,660.833,661.294,5330.0
2007-08-01 10:00:00,661.22,661.22,660.648,661.045,5120.0
2007-08-01 10:01:00,661.072,661.298,661.072,661.095,4100.0
2007-08-01 10:02:00,661.047,661.222,660.52,660.998,5140.0
2007-08-01 10:03:00,660.997,661.239,660.597,661.17,4840.0
2007-08-01 10:04:00,661.345,661.345,660.448,661.32,4840.0
2007-08-01 10:05:00,661.098,661.245,660.774,661.023,6080.0
2007-08-01 10:06:00,661.097,661.247,660.372,661.12,5930.0
2007-08-01 10:07:00,661.148,661.184,660.995,661.073,4280.0
2007-08-01 10:08:00,661.17,661.17,660.397,660.898,4400.0
2007-08-01 10:09:00,661.098,661.147,660.572,661.047,3850.0
2007-08-01 10:10:00,661.047,661.098,660.397,660.895,4670.0
2007-08-01 10:11:00,661.048,661.165,660.822,660.948,6570.0
2007-08-01 10:12:00,660.319,661.047,660.319,660.995,6760.0
2007-08-01 10:13:00,660.998,660.998,660.747,660.747,3220.0
2007-08-01 10:14:00,660.27,660.948,660.27,660.948,6010.0
2007-08-01 10:15:00,660.872,661.02,660.252,660.947,3700.0
2007-08-01 10:16:00,660.695,661.098,660.22,661.045,5280.0
2007-08-01 10:17:00,660.948,660.997,660.448,660.947,4840.0
2007-08-01 10:18:00,660.847,660.998,660.223,660.995,4800.0
2007-08-01 10:19:00,660.895,661.213,660.12,661.213,6860.0
2007-08-01 10:20:00,660.547,661.045,660.195,660.947,6110.0
2007-08-01 10:21:00,660.647,660.998,660.197,660.998,4240.0
2007-08-01 10:22:00,660.82,660.998,660.22,660.948,3890.0
2007-08-01 10:23:00,660.247,661.047,660.247,660.972,3270.0
2007-08-01 10:24:00,660.847,661.02,660.223,660.847,5730.0
2007-08-01 10:25:00,660.97,660.97,660.247,660.97,3670.0
2007-08-01 10:26:00,660.945,661.047,660.22,660.772,3340.0
2007-08-01 10:27:00,660.547,660.995,659.97,660.77,4100.0
2007-08-01 10:28:00,660.72,661.048,660.147,660.598,3640.0
2007-08-01 10:29:00,660.922,660.922,660.37,660.87,5070.0
2007-08-01 10:30:00,660.872,660.97,660.247,660.747,3530.0
2007-08-01 10:31:00,660.745,660.898,660.148,660.795,5440.0
2007-08-01 10:32:00,660.747,660.87,660.248,660.723,5260.0
2007-08-01 10:33:00,660.795,660.795,660.195,660.195,4380.0
2007-08-01 10:34:00,660.697,660.847,660.022,660.545,5510.0
2007-08-01 10:35:00,660.623,660.745,659.873,660.347,5650.0
2007-08-01 10:36:00,660.645,660.645,659.92,660.645,4850.0
2007-08-01 10:37:00,660.698,660.698,659.848,659.848,4560.0
2007-08-01 10:38:00,660.523,660.751,659.773,660.751,3700.0
2007-08-01 10:39:00,660.697,660.697,659.848,659.848,4360.0
2007-08-01 10:40:00,660.297,660.623,659.943,660.297,5110.0
2007-08-01 10:41:00,660.247,660.298,660.098,660.297,4540.0
2007-08-01 10:42:00,660.248,660.272,659.97,659.97,5200.0
2007-08-01 10:43:00,659.97,660.298,659.595,660.02,4870.0
2007-08-01 10:44:00,659.872,660.298,659.448,659.672,4110.0
2007-08-01 10:45:00,659.672,659.75,658.823,659.283,4640.0
2007-08-01 10:46:00,659.048,659.371,658.798,658.798,4190.0
2007-08-01 10:47:00,658.877,659.483,658.877,659.045,7240.0
2007-08-01 10:48:00,658.848,659.648,658.848,659.648,4550.0
2007-08-01 10:49:00,659.745,659.745,658.92,659.519,5450.0
2007-08-01 10:50:00,659.397,659.57,659.197,659.373,7870.0
2007-08-01 10:51:00,659.498,659.745,658.947,659.447,4850.0
2007-08-01 10:52:00,659.348,659.74,659.12,659.698,6830.0
2007-08-01 10:53:00,659.598,659.622,659.173,659.548,3950.0
2007-08-01 10:54:00,659.67,659.67,659.044,659.67,4470.0
2007-08-01 10:55:00,659.697,659.723,659.097,659.623,4810.0
2007-08-01 10:56:00,659.697,659.748,659.073,659.748,4440.0
2007-08-01 10:57:00,659.363,659.847,659.248,659.847,7240.0
2007-08-01 10:58:00,659.307,659.92,659.198,659.647,4060.0
2007-08-01 10:59:00,659.697,659.867,659.294,659.719,5260.0
2007-08-01 11:00:00,659.723,659.723,659.147,659.147,6410.0
2007-08-01 11:01:00,659.697,659.77,659.672,659.697,6160.0
2007-08-01 11:02:00,659.722,659.848,659.32,659.773,5080.0
2007-08-01 11:03:00,659.172,659.897,659.172,659.248,5380.0
2007-08-01 11:04:00,659.834,659.834,659.283,659.798,3750.0
2007-08-01 11:05:00,659.345,659.895,659.194,659.194,3600.0
2007-08-01 11:06:00,659.698,659.698,659.295,659.295,4300.0
2007-08-01 11:07:00,659.845,659.872,659.198,659.87,5940.0
2007-08-01 11:08:00,659.847,660.047,659.173,659.92,3580.0
2007-08-01 11:09:00,659.547,660.248,659.528,660.07,3100.0
2007-08-01 11:10:00,660.145,660.209,659.548,660.119,5150.0
2007-08-01 11:11:00,659.52,660.148,659.52,659.998,3670.0
2007-08-01 11:12:00,660.045,660.072,659.445,660.047,4860.0
2007-08-01 11:13:00,659.469,660.073,659.469,659.948,4130.0
2007-08-01 11:14:00,660.048,660.048,659.463,659.923,3610.0
2007-08-01 11:15:00,660.089,660.089,659.347,659.922,3890.0
2007-08-01 11:16:00,660.07,660.097,659.87,659.948,3750.0
2007-08-01 11:17:00,659.722,660.12,659.347,659.347,4560.0
2007-08-01 11:18:00,659.447,660.094,659.447,659.97,4040.0
2007-08-01 11:19:00,660.07,660.2,659.927,660.069,9110.0
2007-08-01 11:20:00,659.847,660.122,659.42,660.047,4540.0
2007-08-01 11:21:00,660.097,660.107,659.548,660.047,5600.0
2007-08-01 11:22:00,659.997,660.095,659.423,659.922,4870.0
2007-08-01 11:23:00,660.019,660.097,659.595,659.998,5840.0
2007-08-01 11:24:00,659.448,660.047,659.448,659.598,3180.0
2007-08-01 11:25:00,659.42,659.463,659.372,659.42,3930.0
2007-08-01 11:26:00,659.466,660.123,659.466,660.123,2990.0
2007-08-01 11:27:00,660.072,660.072,659.423,659.822,13280.0
2007-08-01 11:28:00,660.022,660.022,659.498,659.498,4300.0
2007-08-01 11:29:00,660.12,660.12,659.444,659.97,4910.0
2007-08-01 11:30:00,660.119,660.119,659.883,660.048,6220.0
2007-08-01 11:31:00,660.069,660.269,659.72,660.148,3960.0
2007-08-01 11:32:00,660.248,660.248,659.745,660.22,4210.0
2007-08-01 11:33:00,660.297,660.297,660.122,660.122,4800.0
2007-08-01 11:34:00,660.248,660.248,659.947,660.22,7380.0
2007-08-01 11:35:00,660.119,660.198,659.595,659.92,5740.0
2007-08-01 11:36:00,659.948,660.098,659.498,660.044,4900.0
2007-08-01 11:37:00,659.822,659.997,659.723,659.997,6460.0
2007-08-01 11:38:00,659.848,659.969,659.398,659.969,5920.0
2007-08-01 11:39:00,659.922,660.086,659.398,659.723,5320.0
2007-08-01 11:40:00,659.722,660.045,659.623,660.045,6300.0
2007-08-01 11:41:00,660.019,660.019,659.298,659.298,3420.0
2007-08-01 11:42:00,659.895,660.002,659.745,659.998,5210.0
2007-08-01 11:43:00,659.897,660.097,659.897,659.92,5680.0
2007-08-01 11:44:00,659.947,660.198,659.472,659.947,4690.0
2007-08-01 11:45:00,660.069,660.069,659.604,659.82,4160.0
2007-08-01 11:46:00,660.12,660.198,659.572,660.045,3610.0
2007-08-01 11:47:00,659.97,660.122,659.97,660.022,3290.0
2007-08-01 11:48:00,660.098,660.398,659.394,660.298,2900.0
2007-08-01 11:49:00,660.295,660.295,659.772,660.197,5600.0
2007-08-01 11:50:00,660.195,660.397,660.195,660.27,4690.0
2007-08-01 11:51:00,660.37,660.497,659.857,660.497,5340.0
2007-08-01 11:52:00,660.419,660.698,660.12,660.598,2870.0
2007-08-01 11:53:00,660.57,660.669,660.297,660.52,4840.0
2007-08-01 11:54:00,660.372,660.498,659.92,660.282,4080.0
2007-08-01 11:55:00,660.472,660.67,659.748,660.57,3150.0
2007-08-01 11:56:00,660.513,660.513,659.72,660.244,4600.0
2007-08-01 11:57:00,659.845,660.448,659.845,660.348,3340.0
2007-08-01 11:58:00,660.272,660.519,659.772,660.298,3740.0
2007-08-01 11:59:00,660.37,660.398,659.673,660.347,6310.0
2007-08-01 12:00:00,660.363,660.47,660.098,660.098,8080.0
2007-08-01 12:01:00,660.035,660.109,660.012,660.013,3030.0
2007-08-01 12:02:00,660.123,660.447,659.998,660.245,3820.0
2007-08-01 12:03:00,660.32,660.547,659.873,659.873,4800.0
2007-08-01 12:04:00,660.497,660.545,659.945,659.945,5270.0
2007-08-01 12:05:00,660.348,660.547,660.348,660.547,4760.0
2007-08-01 12:06:00,660.498,660.548,660.322,660.548,2750.0
2007-08-01 12:08:00,660.472,660.581,660.448,660.498,5920.0
2007-08-01 12:09:00,660.613,660.613,659.647,659.647,3000.0
2007-08-01 12:10:00,660.245,660.272,659.511,660.22,6250.0
2007-08-01 12:11:00,660.098,660.347,659.897,659.945,3500.0
2007-08-01 12:12:00,659.497,660.383,659.497,660.383,3700.0
2007-08-01 12:13:00,660.247,660.291,660.147,660.147,4780.0
2007-08-01 12:14:00,660.197,660.22,659.898,660.148,3220.0
2007-08-01 12:15:00,660.298,660.394,659.872,659.997,4970.0
2007-08-01 12:16:00,659.769,660.198,659.533,660.02,3620.0
2007-08-01 12:17:00,659.944,660.217,659.52,660.12,2500.0
2007-08-01 12:18:00,660.148,660.297,659.798,660.219,3370.0
2007-08-01 12:19:00,660.048,660.295,659.794,660.072,3990.0
2007-08-01 12:20:00,660.12,660.12,659.57,659.897,3350.0
2007-08-01 12:21:00,660.02,660.045,659.297,659.872,3510.0
2007-08-01 12:22:00,659.948,660.058,659.847,659.948,3380.0
2007-08-01 12:23:00,659.898,660.147,659.898,659.947,2930.0
2007-08-01 12:24:00,660.07,660.07,659.197,659.722,3610.0
2007-08-01 12:25:00,659.719,660.129,659.393,659.648,10260.0
2007-08-01 12:26:00,659.697,659.845,659.172,659.645,4480.0
2007-08-01 12:27:00,659.745,659.745,659.148,659.548,4760.0
2007-08-01 12:28:00,659.62,659.697,659.41,659.422,4950.0
2007-08-01 12:29:00,659.448,659.498,658.97,659.347,11030.0
2007-08-01 12:30:00,659.147,659.398,658.569,658.823,3460.0
2007-08-01 12:31:00,658.948,659.072,658.353,659.023,2820.0
2007-08-01 12:32:00,659.097,659.22,658.798,659.12,5200.0
2007-08-01 12:33:00,658.998,659.248,658.597,659.07,2640.0
2007-08-01 12:34:00,659.098,659.17,658.52,659.17,4550.0
2007-08-01 12:35:00,659.22,659.397,658.848,659.397,9540.0
2007-08-01 12:36:00,659.451,659.469,658.898,659.372,3470.0
2007-08-01 12:37:00,659.497,659.998,659.272,659.848,6670.0
2007-08-01 12:38:00,659.695,659.87,659.247,659.698,4230.0
2007-08-01 12:39:00,659.697,659.697,659.345,659.345,4520.0
2007-08-01 12:40:00,659.57,659.797,659.247,659.607,4550.0
2007-08-01 12:41:00,659.797,659.972,659.448,659.748,3870.0
2007-08-01 12:42:00,659.847,660.245,659.497,659.969,4450.0
2007-08-01 12:43:00,659.948,660.198,659.545,660.02,2910.0
2007-08-01 12:44:00,659.82,660.247,659.82,660.147,2670.0
2007-08-01 12:45:00,660.12,660.275,659.72,660.102,3060.0
2007-08-01 12:46:00,660.098,660.197,659.997,660.194,4880.0
2007-08-01 12:47:00,660.148,660.172,660.022,660.148,3590.0
2007-08-01 12:48:00,660.145,660.245,660.023,660.245,5230.0
2007-08-01 12:49:00,660.197,660.32,660.197,660.207,3270.0
2007-08-01 12:50:00,660.022,660.472,659.845,660.445,6480.0
2007-08-01 12:51:00,660.547,660.77,660.219,660.77,3820.0
2007-08-01 12:52:00,660.722,660.869,660.348,660.597,3030.0
2007-08-01 12:53:00,660.497,660.645,660.047,660.645,4970.0
2007-08-01 12:54:00,660.523,660.523,659.947,659.947,3390.0
2007-08-01 12:55:00,660.398,660.64,659.973,660.52,3090.0
2007-08-01 12:56:00,660.647,660.923,660.094,660.498,4180.0
2007-08-01 12:57:00,660.597,660.597,659.879,660.472,5380.0
2007-08-01 12:58:00,660.545,660.748,660.072,660.748,4410.0
2007-08-01 12:59:00,660.697,660.748,660.069,660.67,5180.0
2007-08-01 13:00:00,660.598,660.797,659.948,660.573,6760.0
2007-08-01 13:01:00,660.522,660.647,659.997,660.598,6860.0
2007-08-01 13:02:00,660.572,660.572,659.895,659.895,6760.0
2007-08-01 13:03:00,660.522,660.747,660.098,660.098,4160.0
2007-08-01 13:04:00,660.77,660.812,660.623,660.698,4930.0
2007-08-01 13:05:00,660.798,660.947,660.073,660.772,3900.0
2007-08-01 13:06:00,660.747,660.747,660.095,660.095,3350.0
2007-08-01 13:07:00,660.748,660.773,660.08,660.08,4110.0
2007-08-01 13:08:00,660.623,660.747,660.148,660.148,5510.0
2007-08-01 13:09:00,660.697,660.765,660.648,660.698,5760.0
2007-08-01 13:10:00,660.447,660.722,660.447,660.522,3220.0
2007-08-01 13:11:00,660.747,660.947,660.195,660.698,4820.0
2007-08-01 13:12:00,660.697,660.794,660.082,660.673,5330.0
2007-08-01 13:13:00,660.722,660.948,660.22,660.822,3880.0
2007-08-01 13:14:00,660.845,661.12,660.361,661.12,8050.0
2007-08-01 13:15:00,660.92,661.07,660.548,660.798,4630.0
2007-08-01 13:16:00,660.598,660.848,660.195,660.848,4620.0
2007-08-01 13:17:00,660.448,660.848,660.098,660.848,4170.0
2007-08-01 13:18:00,660.67,660.947,660.348,660.748,3620.0
2007-08-01 13:19:00,660.695,661.019,660.198,660.948,6630.0
2007-08-01 13:20:00,660.522,661.169,660.297,660.523,30550.0
2007-08-01 13:21:00,661.198,661.498,660.67,661.047,6360.0
2007-08-01 13:22:00,661.326,661.326,661.195,661.245,4770.0
2007-08-01 13:23:00,661.247,661.622,661.122,661.448,5260.0
2007-08-01 13:24:00,661.52,661.598,660.797,661.598,4060.0
2007-08-01 13:25:00,661.395,661.548,660.597,661.503,8600.0
2007-08-01 13:26:00,661.295,661.498,660.995,661.498,5040.0
2007-08-01 13:27:00,661.348,661.648,660.797,661.42,4530.0
2007-08-01 13:28:00,661.648,661.648,660.873,661.647,3810.0
2007-08-01 13:29:00,661.397,661.547,661.047,661.397,4640.0
2007-08-01 13:30:00,661.295,661.62,660.897,661.372,6320.0
2007-08-01 13:31:00,661.398,661.547,661.173,661.547,4720.0
2007-08-01 13:32:00,661.413,661.597,660.944,661.445,5580.0
2007-08-01 13:33:00,661.398,661.498,660.898,661.373,4280.0
2007-08-01 13:34:00,661.348,661.547,661.115,661.494,4310.0
2007-08-01 13:35:00,661.42,661.463,660.782,661.463,2720.0
2007-08-01 13:36:00,661.22,661.448,661.22,661.448,4980.0
2007-08-01 13:37:00,661.52,661.52,660.919,661.298,5170.0
2007-08-01 13:38:00,661.381,661.413,660.919,661.413,3290.0
2007-08-01 13:39:00,661.253,661.395,661.253,661.395,3290.0
2007-08-01 13:40:00,661.147,661.22,661.147,661.198,3980.0
2007-08-01 13:41:00,661.369,661.444,661.324,661.37,3120.0
2007-08-01 13:42:00,661.269,661.457,661.173,661.398,6030.0
2007-08-01 13:43:00,661.372,661.697,661.095,661.598,3000.0
2007-08-01 13:44:00,661.623,662.348,661.323,662.197,4350.0
2007-08-01 13:45:00,662.169,662.169,661.498,662.047,3600.0
2007-08-01 13:46:00,661.998,662.148,661.845,661.972,3520.0
2007-08-01 13:47:00,661.898,661.97,661.445,661.722,4000.0
2007-08-01 13:48:00,661.62,662.02,661.153,661.682,3920.0
2007-08-01 13:49:00,661.683,661.703,660.945,661.595,5310.0
2007-08-01 13:50:00,661.513,661.573,661.324,661.445,11320.0
2007-08-01 13:51:00,661.32,661.545,660.798,661.322,5320.0
2007-08-01 13:52:00,661.298,661.598,660.82,661.47,4170.0
2007-08-01 13:53:00,661.57,661.77,661.067,661.445,4480.0
2007-08-01 13:54:00,661.52,661.52,660.795,661.448,3890.0
2007-08-01 13:55:00,661.445,661.445,661.298,661.298,5200.0
2007-08-01 13:56:00,661.023,661.448,660.907,660.907,5550.0
2007-08-01 13:57:00,661.447,661.645,661.423,661.595,4270.0
2007-08-01 13:58:00,661.645,661.645,661.12,661.538,3610.0
2007-08-01 13:59:00,661.622,661.848,661.12,661.813,5800.0
2007-08-01 14:00:00,661.698,661.956,661.272,661.272,3990.0
2007-08-01 14:01:00,661.82,662.144,661.57,661.923,6230.0
2007-08-01 14:02:00,662.045,662.198,661.52,661.897,6610.0
2007-08-01 14:03:00,662.02,662.07,661.898,661.898,4010.0
2007-08-01 14:04:00,662.095,662.148,661.548,661.948,4650.0
2007-08-01 14:05:00,662.02,662.02,661.353,661.353,5470.0
2007-08-01 14:06:00,661.573,661.872,661.348,661.348,4830.0
2007-08-01 14:07:00,661.87,661.87,661.348,661.348,5510.0
2007-08-01 14:08:00,661.797,662.176,661.473,661.473,3840.0
2007-08-01 14:09:00,662.094,662.152,661.995,662.048,10690.0
2007-08-01 14:10:00,661.895,662.17,661.619,662.17,6770.0
2007-08-01 14:11:00,661.648,662.298,661.648,662.298,5450.0
2007-08-01 14:12:00,662.245,662.295,661.895,662.17,5110.0
2007-08-01 14:13:00,662.098,662.173,661.995,662.045,5490.0
2007-08-01 14:14:00,661.97,662.12,661.473,661.795,7050.0
2007-08-01 14:15:00,662.147,662.245,661.52,662.245,7390.0
2007-08-01 14:16:00,662.22,662.22,661.62,661.92,6050.0
2007-08-01 14:17:00,661.97,661.97,661.448,661.848,6650.0
2007-08-01 14:18:00,661.719,661.872,661.125,661.82,3580.0
2007-08-01 14:19:00,661.372,661.92,661.372,661.747,3980.0
2007-08-01 14:20:00,661.747,662.17,661.295,661.395,6170.0
2007-08-01 14:21:00,661.347,661.548,660.745,660.745,4590.0
2007-08-01 14:22:00,660.794,661.248,660.398,661.048,4000.0
2007-08-01 14:23:00,661.098,661.098,660.497,660.748,4920.0
2007-08-01 14:24:00,660.595,660.997,660.389,660.732,5190.0
2007-08-01 14:25:00,660.795,660.798,660.02,660.52,3870.0
2007-08-01 14:26:00,660.397,660.645,659.87,660.645,7240.0
2007-08-01 14:27:00,660.47,660.495,659.972,660.398,4630.0
2007-08-01 14:28:00,660.398,660.448,659.52,659.947,3500.0
2007-08-01 14:29:00,659.922,660.148,659.447,660.023,4410.0
2007-08-01 14:30:00,660.194,660.398,659.647,660.116,5800.0
2007-08-01 14:31:00,660.748,661.147,660.247,660.945,6430.0
2007-08-01 14:32:00,660.697,661.072,660.445,660.722,5800.0
2007-08-01 14:33:00,660.945,661.144,660.347,660.944,6670.0
2007-08-01 14:34:00,660.898,661.248,660.644,661.02,5250.0
2007-08-01 14:35:00,661.073,661.076,660.447,660.969,12310.0
2007-08-01 14:36:00,660.948,660.998,659.898,660.998,4610.0
2007-08-01 14:37:00,661.013,661.772,660.895,661.298,7050.0
2007-08-01 14:38:00,661.153,661.697,660.872,661.595,5910.0
2007-08-01 14:39:00,661.194,661.773,661.194,661.572,4300.0
2007-08-01 14:40:00,661.795,661.795,661.097,661.523,7490.0
2007-08-01 14:41:00,661.647,662.472,661.487,661.621,7790.0
2007-08-01 14:42:00,661.752,662.595,661.373,661.922,4410.0
2007-08-01 14:43:00,661.97,662.019,661.448,661.623,3660.0
2007-08-01 14:44:00,661.522,662.17,661.373,661.795,3950.0
2007-08-01 14:45:00,661.894,662.072,661.373,661.997,5660.0
2007-08-01 14:46:00,662.072,662.472,661.547,662.222,4110.0
2007-08-01 14:47:00,662.445,662.594,661.873,662.172,6120.0
2007-08-01 14:48:00,662.123,662.648,661.77,662.37,4890.0
2007-08-01 14:49:00,662.47,662.658,661.995,662.347,4760.0
2007-08-01 14:50:00,662.198,662.545,661.997,662.37,4030.0
2007-08-01 14:51:00,662.398,662.972,662.197,662.972,4650.0
2007-08-01 14:52:00,663.07,663.07,662.283,662.358,4590.0
2007-08-01 14:53:00,662.348,663.07,662.12,662.823,8290.0
2007-08-01 14:54:00,662.748,662.92,662.103,662.348,5650.0
2007-08-01 14:55:00,662.447,662.773,661.997,662.748,5970.0
2007-08-01 14:56:00,662.67,662.898,662.347,662.847,7010.0
2007-08-01 14:57:00,662.648,662.798,662.298,662.648,5840.0
2007-08-01 14:58:00,662.645,662.82,662.248,662.82,3980.0
2007-08-01 14:59:00,662.719,662.919,662.07,662.598,5040.0
2007-08-01 15:00:00,662.748,663.27,662.497,663.097,6430.0
2007-08-01 15:01:00,663.148,663.173,662.37,663.173,2680.0
2007-08-01 15:02:00,663.169,663.739,662.739,663.698,3950.0
2007-08-01 15:03:00,663.698,664.448,663.698,663.997,4380.0
2007-08-01 15:04:00,664.097,664.12,663.52,663.898,4470.0
2007-08-01 15:05:00,663.823,663.898,663.218,663.803,3980.0
2007-08-01 15:06:00,663.87,664.17,663.387,664.17,4790.0
2007-08-01 15:07:00,664.098,664.198,663.548,663.997,3460.0
2007-08-01 15:08:00,664.047,664.369,663.648,664.22,5960.0
2007-08-01 15:09:00,664.198,664.198,663.769,663.998,4680.0
2007-08-01 15:10:00,663.847,664.22,663.547,663.798,3830.0
2007-08-01 15:11:00,663.795,663.973,663.448,663.822,3810.0
2007-08-01 15:12:00,663.852,663.998,663.548,663.723,5380.0
2007-08-01 15:13:00,663.447,664.198,663.447,664.022,4440.0
2007-08-01 15:14:00,663.969,664.158,663.747,663.947,3430.0
2007-08-01 15:15:00,664.22,664.497,663.77,663.93,5000.0
2007-08-01 15:16:00,664.122,664.172,663.298,664.022,3700.0
2007-08-01 15:17:00,664.248,664.395,663.72,664.395,3700.0
2007-08-01 15:18:00,664.411,664.972,663.847,664.747,5830.0
2007-08-01 15:19:00,664.697,664.772,663.845,664.272,3930.0
2007-08-01 15:20:00,664.497,664.965,663.848,664.82,3640.0
2007-08-01 15:21:00,664.598,665.039,664.172,665.039,5000.0
2007-08-01 15:22:00,664.398,665.295,664.398,665.27,6470.0
2007-08-01 15:23:00,665.122,665.42,664.723,665.42,5400.0
2007-08-01 15:24:00,665.348,665.42,664.845,665.097,3180.0
2007-08-01 15:25:00,665.023,665.447,664.739,665.395,5600.0
2007-08-01 15:26:00,665.323,665.323,664.748,665.148,5440.0
2007-08-01 15:27:00,665.17,665.22,664.669,665.22,6670.0
2007-08-01 15:28:00,664.948,665.072,664.398,664.898,4050.0
2007-08-01 15:29:00,664.898,664.998,664.447,664.697,3890.0
2007-08-01 15:30:00,664.823,664.995,664.345,664.745,7000.0
2007-08-01 15:31:00,664.77,665.264,664.448,665.264,3650.0
2007-08-01 15:32:00,665.07,665.401,664.72,665.372,3380.0
2007-08-01 15:33:00,665.547,665.748,664.647,665.748,3310.0
2007-08-01 15:34:00,665.616,665.645,665.095,665.123,4370.0
2007-08-01 15:35:00,665.395,665.598,664.898,664.972,4300.0
2007-08-01 15:36:00,665.594,665.92,665.098,665.92,6030.0
2007-08-01 15:37:00,665.897,666.148,665.198,666.148,4230.0
2007-08-01 15:38:00,666.144,666.378,665.945,666.272,3830.0
2007-08-01 15:39:00,666.72,666.72,665.948,666.448,4980.0
2007-08-01 15:40:00,666.698,666.698,665.422,666.145,6710.0
2007-08-01 15:41:00,666.345,666.745,665.872,666.148,3460.0
2007-08-01 15:42:00,666.122,666.348,665.522,666.07,3130.0
2007-08-01 15:43:00,665.897,666.047,665.62,665.898,3170.0
2007-08-01 15:44:00,665.923,666.398,665.419,665.719,4580.0
2007-08-01 15:45:00,665.422,665.948,664.947,665.548,3950.0
2007-08-01 15:46:00,665.58,666.301,665.348,665.348,6790.0
2007-08-01 15:47:00,665.322,665.698,664.722,665.151,3490.0
2007-08-01 15:48:00,664.997,665.272,664.448,664.872,4310.0
2007-08-01 15:49:00,664.848,664.897,664.37,664.422,4630.0
2007-08-01 15:50:00,664.497,665.097,664.097,665.097,7150.0
2007-08-01 15:51:00,665.222,665.469,665.097,665.247,4830.0
2007-08-01 15:52:00,665.198,665.198,664.644,664.894,4640.0
2007-08-01 15:53:00,664.945,665.38,664.397,664.997,5340.0
2007-08-01 15:54:00,664.922,665.497,664.473,665.497,3520.0
2007-08-01 15:55:00,665.648,665.87,665.145,665.22,4540.0
2007-08-01 15:56:00,665.523,665.748,664.599,665.197,5890.0
2007-08-01 15:57:00,665.32,665.695,664.847,665.469,3590.0
2007-08-01 15:58:00,665.445,665.723,665.201,665.548,2800.0
2007-08-01 15:59:00,665.52,665.647,664.97,665.522,6040.0
2007-08-01 16:00:00,665.587,665.837,665.054,665.445,4610.0
2007-08-01 16:01:00,665.797,666.62,665.375,665.555,4270.0
2007-08-01 16:02:00,665.634,666.179,665.195,665.748,6480.0
2007-08-01 16:03:00,665.57,665.623,664.722,665.247,3370.0
2007-08-01 16:04:00,665.297,665.398,664.633,664.897,2670.0
2007-08-01 16:05:00,665.022,665.418,664.673,664.922,2990.0
2007-08-01 16:06:00,664.947,665.47,664.598,664.947,7980.0
2007-08-01 16:07:00,665.098,665.198,664.698,664.998,4970.0
2007-08-01 16:08:00,664.822,665.147,664.548,664.898,4480.0
2007-08-01 16:09:00,664.748,664.845,664.195,664.545,10880.0
2007-08-01 16:10:00,664.847,665.048,664.347,664.948,2860.0
2007-08-01 16:11:00,664.82,664.947,664.319,664.698,4480.0
2007-08-01 16:12:00,664.698,664.997,664.42,664.92,4590.0
2007-08-01 16:13:00,664.994,665.973,664.889,665.136,4370.0
2007-08-01 16:14:00,665.241,665.899,665.194,665.622,3690.0
2007-08-01 16:15:00,665.745,665.745,665.097,665.398,3550.0
2007-08-01 16:16:00,665.62,665.872,665.148,665.813,3210.0
2007-08-01 16:17:00,665.77,665.92,665.47,665.67,5120.0
2007-08-01 16:18:00,665.647,665.797,665.172,665.52,4580.0
2007-08-01 16:19:00,665.347,665.914,665.333,665.848,4130.0
2007-08-01 16:20:00,665.748,666.072,665.517,665.632,3540.0
2007-08-01 16:21:00,665.923,665.923,665.148,665.895,4850.0
2007-08-01 16:22:00,665.797,666.198,665.344,666.198,7320.0
2007-08-01 16:23:00,666.172,666.447,665.348,666.123,3910.0
2007-08-01 16:24:00,666.247,666.298,665.72,666.298,4830.0
2007-08-01 16:25:00,666.448,666.572,665.722,666.498,3750.0
2007-08-01 16:26:00,666.57,666.748,665.973,666.495,4640.0
2007-08-01 16:27:00,666.594,666.745,666.248,666.623,2600.0
2007-08-01 16:28:00,666.573,666.698,665.672,666.047,2880.0
2007-08-01 16:29:00,666.447,666.77,665.919,666.77,4590.0
2007-08-01 16:30:00,666.572,666.787,666.139,666.248,4370.0
2007-08-01 16:31:00,666.448,666.719,665.955,666.519,3660.0
2007-08-01 16:32:00,666.447,666.547,665.672,666.248,2500.0
2007-08-01 16:33:00,666.295,666.347,665.848,666.197,5679.0
2007-08-01 16:34:00,666.173,666.347,665.87,666.17,3110.0
2007-08-01 16:35:00,666.219,666.219,665.522,665.898,3960.0
2007-08-01 16:36:00,666.169,666.448,665.597,666.17,3540.0
2007-08-01 16:37:00,665.997,666.045,665.397,665.447,3590.0
2007-08-01 16:38:00,665.62,666.198,665.198,665.545,4040.0
2007-08-01 16:39:00,665.557,666.497,665.557,666.047,5970.0
2007-08-01 16:40:00,665.92,666.42,665.448,666.098,2680.0
2007-08-01 16:41:00,666.298,666.298,665.495,666.12,2080.0
2007-08-01 16:42:00,665.897,666.147,665.52,665.895,5680.0
2007-08-01 16:43:00,665.945,665.945,665.148,665.595,3880.0
2007-08-01 16:44:00,665.698,665.848,664.994,665.222,7110.0
2007-08-01 16:45:00,665.023,665.348,664.698,665.097,4850.0
2007-08-01 16:46:00,665.145,665.272,664.598,664.973,5460.0
2007-08-01 16:47:00,664.998,665.069,664.795,664.895,3220.0
2007-08-01 16:48:00,664.947,664.997,664.422,664.895,3540.0
2007-08-01 16:49:00,664.723,665.145,664.373,664.723,5080.0
2007-08-01 16:50:00,665.17,665.173,664.622,664.672,2780.0
2007-08-01 16:51:00,664.572,665.004,664.27,664.672,4780.0
2007-08-01 16:52:00,664.848,665.02,664.42,664.822,4270.0
2007-08-01 16:53:00,664.869,665.17,664.497,664.498,3160.0
2007-08-01 16:54:00,664.498,664.87,663.853,664.197,2550.0
2007-08-01 16:55:00,664.195,664.838,663.822,664.444,7370.0
2007-08-01 16:56:00,664.645,664.695,664.045,664.695,5380.0
2007-08-01 16:57:00,664.844,664.848,663.857,663.947,6270.0
2007-08-01 16:58:00,664.02,664.515,663.875,664.123,3600.0
2007-08-01 16:59:00,664.27,664.278,663.33,663.92,3560.0
2007-08-01 17:00:00,663.873,664.069,663.147,663.42,10990.0
2007-08-01 17:01:00,663.423,663.848,663.12,663.598,5310.0
2007-08-01 17:02:00,663.073,663.62,663.073,663.62,3150.0
2007-08-01 17:03:00,663.547,663.87,662.997,663.62,4540.0
2007-08-01 17:04:00,663.497,663.829,663.12,663.447,5370.0
2007-08-01 17:05:00,663.697,663.823,663.22,663.744,4240.0
2007-08-01 17:06:00,663.695,664.072,663.22,664.072,3160.0
2007-08-01 17:07:00,663.87,664.198,663.498,663.894,3340.0
2007-08-01 17:08:00,663.97,663.97,663.33,663.798,3090.0
2007-08-01 17:09:00,663.623,664.198,663.357,663.822,3129.0
2007-08-01 17:10:00,664.148,664.148,663.473,664.132,4930.0
2007-08-01 17:11:00,663.672,664.395,663.62,664.123,4780.0
2007-08-01 17:12:00,664.02,664.348,663.797,664.195,4500.0
2007-08-01 17:13:00,663.67,664.498,663.67,664.348,4280.0
2007-08-01 17:14:00,664.07,664.895,664.07,664.448,5450.0
2007-08-01 17:15:00,664.32,664.32,663.169,663.794,2870.0
2007-08-01 17:16:00,664.248,664.42,663.347,664.148,3104.0
2007-08-01 17:17:00,664.248,664.398,663.648,664.147,9100.0
2007-08-01 17:18:00,664.048,664.397,663.698,664.248,5640.0
2007-08-01 17:19:00,664.345,664.795,664.12,664.795,3340.0
2007-08-01 17:20:00,664.747,664.948,664.173,664.647,7090.0
2007-08-01 17:21:00,664.545,664.82,664.073,664.495,3810.0
2007-08-01 17:22:00,664.247,664.669,664.02,664.307,4210.0
2007-08-01 17:23:00,664.395,664.647,663.807,664.47,4610.0
2007-08-01 17:24:00,664.447,664.548,663.795,664.172,4090.0
2007-08-01 17:25:00,664.345,664.498,663.895,664.247,6970.0
2007-08-01 17:26:00,664.248,664.62,663.895,664.62,3870.0
2007-08-01 17:27:00,664.67,664.809,664.144,664.448,3390.0
2007-08-01 17:28:00,664.348,664.555,663.748,663.748,3420.0
2007-08-01 17:29:00,664.198,664.422,663.77,664.169,4470.0
2007-08-01 17:30:00,664.097,664.347,663.898,664.198,6820.0
2007-08-01 17:31:00,664.398,664.763,663.998,664.645,4250.0
2007-08-01 17:32:00,664.607,664.897,664.424,664.748,4120.0
2007-08-01 17:33:00,664.847,665.297,664.415,665.297,14790.0
2007-08-01 17:34:00,665.347,665.87,664.947,665.547,4030.0
2007-08-01 17:35:00,665.397,665.995,665.172,665.798,5330.0
2007-08-01 17:36:00,665.897,665.972,665.322,665.645,3490.0
2007-08-01 17:37:00,665.697,665.705,665.072,665.672,3660.0
2007-08-01 17:38:00,665.398,665.697,665.148,665.22,4090.0
2007-08-01 17:39:00,665.197,665.32,664.798,665.32,4550.0
2007-08-01 17:40:00,665.398,665.398,665.047,665.097,5620.0
2007-08-01 17:41:00,665.197,665.303,664.805,665.047,4100.0
2007-08-01 17:42:00,665.223,665.348,665.123,665.348,4120.0
2007-08-01 17:43:00,665.42,665.508,664.998,665.248,5050.0
2007-08-01 17:44:00,665.298,665.37,664.772,665.195,4700.0
2007-08-01 17:45:00,664.745,665.109,664.698,664.897,4860.0
2007-08-01 17:46:00,665.137,665.137,664.745,664.898,7140.0
2007-08-01 17:47:00,664.698,665.094,664.698,664.972,5050.0
2007-08-01 17:48:00,664.748,664.97,664.698,664.945,5470.0
2007-08-01 17:49:00,664.797,664.998,664.469,664.945,3120.0
2007-08-01 17:50:00,665.02,665.02,664.148,664.72,4580.0
2007-08-01 17:51:00,664.598,665.619,664.445,664.445,5200.0
2007-08-01 17:52:00,664.547,665.095,664.17,664.547,2370.0
2007-08-01 17:53:00,664.638,665.047,664.47,664.823,3730.0
2007-08-01 17:54:00,664.622,665.173,664.197,665.072,2930.0
2007-08-01 17:55:00,665.045,665.198,664.372,665.072,4430.0
2007-08-01 17:56:00,664.948,665.272,664.497,664.997,3090.0
2007-08-01 17:57:00,665.172,665.322,664.795,665.248,4630.0
2007-08-01 17:58:00,665.045,665.619,665.045,665.545,3930.0
2007-08-01 17:59:00,665.523,665.799,665.34,665.773,5810.0
2007-08-01 18:00:00,665.722,665.722,665.247,665.447,5670.0
2007-08-01 18:01:00,665.547,665.547,664.995,665.319,6070.0
2007-08-01 18:02:00,665.27,665.497,664.97,665.298,5370.0
2007-08-01 18:03:00,665.198,665.522,664.37,664.998,5640.0
2007-08-01 18:04:00,664.845,665.295,664.42,664.745,4240.0
2007-08-01 18:05:00,664.744,664.87,664.195,664.697,5340.0
2007-08-01 18:06:00,664.67,664.679,664.348,664.673,5110.0
2007-08-01 18:07:00,664.323,665.545,664.323,665.545,4980.0
2007-08-01 18:08:00,665.564,665.598,664.72,664.722,5780.0
2007-08-01 18:09:00,664.894,665.22,664.548,665.132,2940.0
2007-08-01 18:10:00,665.323,665.647,664.598,665.647,4710.0
2007-08-01 18:11:00,665.67,665.747,665.12,665.67,5040.0
2007-08-01 18:12:00,665.522,665.522,665.095,665.345,2850.0
2007-08-01 18:13:00,665.448,665.473,664.895,665.297,4080.0
2007-08-01 18:14:00,665.298,665.411,664.87,665.37,4290.0
2007-08-01 18:15:00,664.872,665.548,664.872,665.345,5150.0
2007-08-01 18:16:00,665.497,665.497,664.898,665.495,3080.0
2007-08-01 18:17:00,665.397,665.47,664.97,665.372,6120.0
2007-08-01 18:18:00,665.498,665.498,665.019,665.345,4240.0
2007-08-01 18:19:00,665.447,665.548,665.048,665.147,3660.0
2007-08-01 18:20:00,665.295,665.523,664.819,665.498,5170.0
2007-08-01 18:21:00,665.437,665.63,665.088,665.47,4250.0
2007-08-01 18:22:00,665.445,665.569,664.997,665.123,3580.0
2007-08-01 18:23:00,664.872,665.298,664.872,665.148,5060.0
2007-08-01 18:24:00,665.273,665.273,664.845,664.998,3760.0
2007-08-01 18:25:00,665.198,665.298,664.747,665.07,4890.0
2007-08-01 18:26:00,665.123,665.448,664.698,665.27,3630.0
2007-08-01 18:27:00,665.494,665.547,665.02,665.02,5390.0
2007-08-01 18:28:00,665.069,665.198,664.598,665.198,5610.0
2007-08-01 18:29:00,665.048,665.248,664.72,665.098,5880.0
2007-08-01 18:30:00,665.248,665.422,664.698,665.322,4620.0
2007-08-01 18:31:00,665.273,665.395,664.998,665.148,3730.0
2007-08-01 18:32:00,664.913,665.247,664.82,665.07,5810.0
2007-08-01 18:33:00,665.073,665.407,664.869,665.322,3130.0
2007-08-01 18:34:00,665.57,665.57,664.945,665.094,5340.0
2007-08-01 18:35:00,664.947,665.173,664.647,664.97,3830.0
2007-08-01 18:36:00,664.947,665.177,664.447,665.02,5020.0
2007-08-01 18:37:00,665.048,665.27,664.795,664.848,5440.0
2007-08-01 18:38:00,664.794,665.173,664.447,665.173,5110.0
2007-08-01 18:39:00,665.331,665.598,664.772,665.22,2590.0
2007-08-01 18:40:00,665.42,665.573,664.948,665.547,3020.0
2007-08-01 18:41:00,665.695,665.695,665.022,665.347,4380.0
2007-08-01 18:42:00,665.398,665.444,664.772,665.123,5790.0
2007-08-01 18:43:00,664.898,665.283,664.748,665.019,4510.0
2007-08-01 18:44:00,664.797,665.095,664.666,664.93,5710.0
2007-08-01 18:45:00,664.873,664.906,664.42,664.848,3850.0
2007-08-01 18:46:00,664.369,664.697,664.369,664.697,4370.0
2007-08-01 18:47:00,664.722,664.972,664.545,664.572,4430.0
2007-08-01 18:48:00,665.095,665.095,664.67,664.822,8390.0
2007-08-01 18:49:00,664.922,665.163,664.77,665.048,4490.0
2007-08-01 18:50:00,665.02,665.17,664.419,664.622,3400.0
2007-08-01 18:51:00,664.572,664.698,663.97,664.072,5760.0
2007-08-01 18:52:00,664.048,664.647,663.944,663.944,6120.0
2007-08-01 18:53:00,663.895,664.048,663.473,664.048,6050.0
2007-08-01 18:54:00,664.245,664.32,663.748,664.147,4310.0
2007-08-01 18:55:00,663.898,664.32,663.898,664.148,4180.0
2007-08-01 18:56:00,664.297,664.62,663.722,664.553,5670.0
2007-08-01 18:57:00,664.373,664.648,664.048,664.222,4990.0
2007-08-01 18:58:00,664.444,664.574,664.197,664.398,4570.0
2007-08-01 18:59:00,664.67,664.67,664.048,664.048,4580.0
2007-08-01 19:00:00,664.198,664.87,664.198,664.66,4210.0
2007-08-01 19:01:00,664.72,664.72,664.17,664.645,5480.0
2007-08-01 19:02:00,664.273,664.895,664.273,664.895,4570.0
2007-08-01 19:03:00,664.803,664.948,664.273,664.845,3170.0
2007-08-01 19:04:00,664.719,664.869,664.148,664.347,4460.0
2007-08-01 19:05:00,664.32,664.422,664.27,664.27,4580.0
2007-08-01 19:06:00,664.298,664.298,663.772,664.022,3850.0
2007-08-01 19:07:00,664.12,664.149,663.497,664.07,6620.0
2007-08-01 19:08:00,663.745,664.072,663.597,663.948,3020.0
2007-08-01 19:09:00,663.97,664.42,663.597,663.922,5600.0
2007-08-01 19:10:00,664.02,664.095,663.407,663.898,10030.0
2007-08-01 19:11:00,664.045,664.07,663.645,664.07,2660.0
2007-08-01 19:12:00,663.948,664.02,663.448,663.845,6570.0
2007-08-01 19:13:00,663.798,663.842,663.147,663.698,4440.0
2007-08-01 19:14:00,663.707,663.869,663.248,663.798,4890.0
2007-08-01 19:15:00,663.697,663.748,663.148,663.348,5700.0
2007-08-01 19:16:00,663.297,663.697,662.898,663.273,3330.0
2007-08-01 19:17:00,663.348,663.52,662.955,663.444,6680.0
2007-08-01 19:18:00,663.372,664.047,663.248,663.748,5100.0
2007-08-01 19:19:00,663.897,663.897,663.273,663.544,7860.0
2007-08-01 19:20:00,663.655,663.655,662.869,663.295,5300.0
2007-08-01 19:21:00,663.33,663.623,662.923,662.923,7170.0
2007-08-01 19:22:00,663.37,663.389,663.236,663.389,3940.0
2007-08-01 19:23:00,663.297,663.297,662.894,663.095,6984.0
2007-08-01 19:24:00,663.148,663.348,662.919,662.919,5995.0
2007-08-01 19:25:00,663.147,663.147,662.698,662.698,5610.0
2007-08-01 19:26:00,663.189,663.697,662.872,663.697,3390.0
2007-08-01 19:27:00,663.573,663.82,663.17,663.595,7400.0
2007-08-01 19:28:00,663.597,664.02,663.433,663.948,5060.0
2007-08-01 19:29:00,663.947,664.07,663.448,663.87,6470.0
2007-08-01 19:30:00,663.998,664.097,663.598,663.948,7190.0
2007-08-01 19:31:00,663.947,664.32,663.947,664.122,4489.0
2007-08-01 19:32:00,664.122,664.235,663.62,663.62,3897.0
2007-08-01 19:33:00,664.07,664.07,663.598,663.598,6179.0
2007-08-01 19:34:00,664.048,664.133,663.972,664.133,6400.0
2007-08-01 19:35:00,664.07,664.107,663.932,663.947,2345.0
2007-08-01 19:36:00,663.998,664.145,663.972,663.998,5350.0
2007-08-01 19:37:00,664.069,664.069,663.97,663.97,4910.0
2007-08-01 19:38:00,663.948,664.047,663.922,663.955,4060.0
2007-08-01 19:39:00,663.947,663.947,663.62,663.772,6940.0
2007-08-01 19:40:00,663.797,663.97,663.448,663.898,4250.0
2007-08-01 19:41:00,663.897,664.112,663.52,663.97,2550.0
2007-08-01 19:42:00,663.947,663.972,663.598,663.92,4912.0
2007-08-01 19:43:00,663.848,664.045,663.544,663.772,4890.0
2007-08-01 19:44:00,663.845,663.847,663.448,663.722,5700.0
2007-08-01 19:45:00,663.797,663.919,663.67,663.698,4170.0
2007-08-01 19:46:00,663.647,663.947,663.395,663.723,4252.0
2007-08-01 19:47:00,663.758,663.793,663.648,663.648,3750.0
2007-08-01 19:48:00,663.523,663.598,663.522,663.598,2310.0
2007-08-01 19:49:00,663.672,663.775,663.647,663.698,5840.0
2007-08-01 19:50:00,663.697,663.758,663.657,663.698,5690.0
2007-08-01 19:51:00,663.62,663.62,663.27,663.57,4980.0
2007-08-01 19:52:00,663.508,663.769,663.498,663.52,6655.0
2007-08-01 19:53:00,663.795,663.82,663.672,663.72,4293.0
2007-08-01 19:54:00,663.747,663.857,663.272,663.795,5390.0
2007-08-01 19:55:00,663.747,663.848,663.447,663.748,3720.0
2007-08-01 19:56:00,663.745,663.945,663.673,663.945,3220.0
2007-08-01 19:57:00,663.695,663.695,663.398,663.398,3670.0
2007-08-01 19:58:00,663.847,663.895,663.52,663.72,4460.0
2007-08-01 19:59:00,663.797,663.997,663.42,663.997,7740.0
2007-08-01 20:00:00,663.87,663.936,663.397,663.87,4210.0
2007-08-01 20:01:00,663.822,663.948,663.498,663.948,3170.0
2007-08-01 20:04:00,663.997,664.081,663.897,664.02,5750.0
2007-08-01 20:05:00,663.995,664.198,663.801,663.845,5840.0
2007-08-01 20:06:00,663.97,663.997,663.647,663.922,6230.0
2007-08-01 20:07:00,663.897,663.998,663.723,663.845,4490.0
2007-08-01 20:08:00,663.88,664.12,663.472,663.945,4170.0
2007-08-01 20:09:00,663.954,663.954,663.597,663.947,11660.0
2007-08-01 20:10:00,663.945,663.998,663.92,663.998,3640.0
2007-08-01 20:11:00,663.898,663.948,663.895,663.945,3540.0
2007-08-01 20:12:00,663.897,663.897,663.57,663.57,6320.0
2007-08-01 20:13:00,663.848,663.895,663.848,663.848,3620.0
2007-08-01 20:14:00,663.823,663.869,663.818,663.855,4450.0
2007-08-01 20:15:00,664.02,664.02,663.67,663.67,4240.0
2007-08-01 20:16:00,664.02,664.09,663.983,663.998,6040.0
2007-08-01 20:17:00,663.97,663.97,663.547,663.547,5390.0
2007-08-01 20:19:00,663.57,663.61,663.455,663.537,6310.0
2007-08-01 20:20:00,663.923,664.245,663.748,664.108,6990.0
2007-08-01 20:21:00,664.219,664.219,663.82,664.02,4630.0
2007-08-01 20:22:00,664.023,664.143,664.023,664.048,5420.0
2007-08-01 20:23:00,663.995,664.072,663.669,663.669,4610.0
2007-08-01 20:24:00,664.12,664.12,663.647,664.095,3980.0
2007-08-01 20:25:00,664.097,664.097,663.673,663.673,6160.0
2007-08-01 20:26:00,664.148,664.193,663.847,663.847,3410.0
2007-08-01 20:27:00,664.215,664.298,663.895,664.298,3310.0
2007-08-01 20:28:00,663.847,664.248,663.797,663.797,6360.0
2007-08-01 20:29:00,664.073,664.245,663.997,663.997,5700.0
2007-08-01 20:30:00,664.008,664.198,663.672,663.672,7770.0
2007-08-01 20:31:00,663.872,664.197,663.87,664.197,5890.0
2007-08-01 20:33:00,664.245,664.42,663.898,664.42,4070.0
2007-08-01 20:34:00,664.32,664.323,664.048,664.297,3850.0
2007-08-01 20:35:00,664.298,664.298,663.947,663.947,5580.0
2007-08-01 20:36:00,664.47,664.47,664.272,664.345,6090.0
2007-08-01 20:37:00,664.247,664.395,664.223,664.294,3440.0
2007-08-01 20:39:00,664.247,664.247,663.773,663.773,5180.0
2007-08-01 20:40:00,664.147,664.147,663.72,663.72,3880.0
2007-08-01 20:41:00,664.148,664.148,663.769,663.769,3890.0
2007-08-01 20:42:00,663.997,664.097,663.997,663.998,4170.0
2007-08-01 20:43:00,663.998,664.085,663.987,663.997,4040.0
2007-08-01 20:44:00,663.648,664.197,663.648,663.872,4440.0
2007-08-01 20:45:00,663.897,663.897,663.548,663.548,4370.0
2007-08-01 20:46:00,663.568,663.583,663.447,663.574,5720.0
2007-08-01 20:47:00,663.916,664.08,663.873,663.873,3790.0
2007-08-01 20:48:00,663.919,663.97,663.747,663.848,5740.0
2007-08-01 20:49:00,663.994,663.994,663.872,663.945,7410.0
2007-08-01 20:50:00,663.87,663.87,663.497,663.497,4000.0
2007-08-01 20:52:00,663.63,663.63,663.479,663.605,4160.0
2007-08-01 20:53:00,663.995,664.095,663.923,664.095,3420.0
2007-08-01 20:54:00,663.997,663.997,663.67,663.67,4020.0
2007-08-01 20:57:00,663.92,663.945,663.847,663.87,4490.0
2007-08-01 20:59:00,663.945,664.045,663.897,663.998,9150.0
2007-08-01 21:00:00,664.047,664.08,664.021,664.045,3610.0
2007-08-01 21:01:00,664.17,664.17,664.022,664.072,3220.0
2007-08-01 21:02:00,664.145,664.269,664.11,664.22,3980.0
2007-08-01 21:03:00,664.047,664.222,663.998,664.219,4870.0
2007-08-01 21:04:00,664.244,664.254,664.135,664.254,4440.0
2007-08-01 21:05:00,664.208,664.219,664.072,664.122,3880.0
2007-08-01 21:06:00,664.095,664.194,664.073,664.194,3470.0
2007-08-01 21:07:00,664.02,664.026,663.923,664.026,3670.0
2007-08-01 21:09:00,664.045,664.098,663.997,664.047,3210.0
2007-08-01 21:10:00,664.145,664.301,663.848,664.069,2680.0
2007-08-01 21:11:00,664.045,664.045,663.958,664.044,4200.0
2007-08-01 21:12:00,663.922,664.12,663.897,663.923,3220.0
2007-08-01 21:13:00,664.098,664.145,664.045,664.145,5700.0
2007-08-01 21:14:00,664.12,664.131,663.948,663.948,5050.0
2007-08-01 21:15:00,664.072,664.151,664.047,664.047,4530.0
2007-08-01 21:16:00,663.948,664.044,663.847,663.97,4380.0
2007-08-01 21:17:00,664.27,664.42,664.089,664.195,2530.0
2007-08-01 21:18:00,664.248,664.295,664.045,664.245,3670.0
2007-08-01 21:19:00,663.945,664.07,663.923,664.07,4270.0
2007-08-01 21:20:00,664.07,664.195,664.055,664.195,2870.0
2007-08-01 21:21:00,664.072,664.135,663.969,663.969,3490.0
2007-08-01 21:22:00,664.22,664.22,664.021,664.022,5760.0
2007-08-01 21:23:00,663.972,664.11,663.869,663.898,6060.0
2007-08-01 21:24:00,664.073,664.104,663.923,663.923,3010.0
2007-08-01 21:26:00,663.973,664.098,663.848,663.848,3910.0
2007-08-01 21:27:00,664.12,664.127,663.984,663.997,4770.0
2007-08-01 21:28:00,663.995,664.22,663.995,664.122,6350.0
2007-08-01 21:29:00,664.073,664.292,663.973,664.148,6950.0
2007-08-01 21:30:00,663.945,664.22,663.912,664.17,3960.0
2007-08-01 21:31:00,664.147,664.161,663.997,663.997,4110.0
2007-08-01 21:32:00,664.019,664.206,664.018,664.17,4070.0
2007-08-01 21:33:00,663.997,664.072,663.92,664.072,4060.0
2007-08-01 21:34:00,664.069,664.069,663.923,663.923,4950.0
2007-08-01 21:35:00,663.898,664.045,663.872,664.045,5800.0
2007-08-01 21:36:00,663.895,663.895,663.569,663.569,5240.0
2007-08-01 21:37:00,663.748,663.898,663.67,663.898,4170.0
2007-08-01 21:38:00,663.748,663.823,663.722,663.769,4770.0
2007-08-01 21:39:00,663.998,664.048,663.859,663.87,4650.0
2007-08-01 21:40:00,663.898,664.069,663.898,663.997,4420.0
2007-08-01 21:41:00,664.072,664.198,663.845,664.198,3650.0
2007-08-01 21:42:00,664.147,664.147,663.845,663.845,2980.0
2007-08-01 21:43:00,664.047,664.248,663.998,664.147,5260.0
2007-08-01 21:44:00,663.87,664.495,663.87,664.145,4040.0
2007-08-01 21:45:00,664.397,664.434,664.248,664.248,4140.0
2007-08-01 21:46:00,664.422,664.472,663.822,664.43,3600.0
2007-08-01 21:47:00,664.548,664.77,663.898,664.57,5960.0
2007-08-01 21:48:00,664.697,664.77,663.845,664.622,3220.0
2007-08-01 21:49:00,664.697,664.748,664.672,664.748,6710.0
2007-08-01 21:50:00,664.548,664.772,664.548,664.772,3850.0
2007-08-01 21:51:00,664.67,664.9,664.67,664.897,3170.0
2007-08-01 21:52:00,664.722,665.013,664.722,664.872,2720.0
2007-08-01 21:53:00,665.019,665.172,665.019,665.172,4000.0
2007-08-01 21:54:00,665.198,665.502,665.123,665.448,3940.0
2007-08-01 21:55:00,665.547,665.572,665.247,665.572,4070.0
2007-08-01 21:56:00,665.57,665.72,665.521,665.72,3490.0
2007-08-01 21:57:00,665.87,665.897,664.595,665.572,5850.0
2007-08-01 21:58:00,665.845,665.845,665.598,665.698,3710.0
2007-08-01 21:59:00,665.622,665.739,665.622,665.698,5360.0
2007-08-01 22:00:00,665.798,666.041,665.698,665.795,6080.0
2007-08-01 22:01:00,665.951,665.951,665.87,665.87,1710.0
2007-08-01 22:02:00,665.698,665.698,665.647,665.698,3960.0
2007-08-01 22:03:00,665.62,665.62,665.497,665.522,5090.0
2007-08-01 22:04:00,665.82,665.92,665.748,665.748,5800.0
2007-08-01 22:05:00,665.622,665.698,665.622,665.648,2410.0
2007-08-01 22:06:00,665.647,665.751,665.645,665.751,4380.0
2007-08-01 22:07:00,665.548,665.619,665.523,665.523,3220.0
2007-08-01 22:08:00,665.522,665.567,665.503,665.503,4320.0
2007-08-01 22:10:00,665.695,665.695,665.395,665.422,4210.0
2007-08-01 22:11:00,665.672,665.82,665.672,665.672,5520.0
2007-08-01 22:12:00,665.72,665.733,665.694,665.718,4780.0
2007-08-01 22:13:00,665.693,665.803,665.693,665.757,3300.0
2007-08-01 22:14:00,665.747,665.776,665.648,665.648,5600.0
2007-08-01 22:15:00,665.708,665.708,665.634,665.697,5230.0
2007-08-01 22:16:00,665.847,665.847,665.76,665.82,4060.0
2007-08-01 22:17:00,665.848,665.87,665.772,665.772,5040.0
2007-08-01 22:18:00,666.063,666.063,665.747,665.747,2970.0
2007-08-01 22:20:00,666.072,666.103,665.845,666.095,4940.0
2007-08-01 22:21:00,665.82,666.098,665.797,665.797,3160.0
2007-08-01 22:22:00,665.997,665.997,665.82,665.82,4920.0
2007-08-01 22:23:00,666.045,666.145,666.022,666.047,4750.0
2007-08-01 22:25:00,665.808,665.898,665.808,665.845,4870.0
2007-08-01 22:26:00,665.87,665.906,665.797,665.845,3650.0
2007-08-01 22:27:00,666.02,666.073,665.998,666.02,4810.0
2007-08-01 22:28:00,665.748,665.82,665.722,665.797,3890.0
2007-08-01 22:30:00,665.83,665.951,665.747,665.848,8650.0
2007-08-01 22:31:00,665.769,665.82,665.745,665.797,4590.0
2007-08-01 22:33:00,666.097,666.22,666.072,666.119,5710.0
2007-08-01 22:34:00,666.363,666.363,665.948,665.948,4800.0
2007-08-01 22:35:00,666.248,666.345,666.248,666.32,4620.0
2007-08-01 22:36:00,665.807,665.92,665.807,665.869,6390.0
2007-08-01 22:37:00,665.967,666.005,665.921,665.975,3810.0
2007-08-01 22:38:00,665.948,665.97,665.922,665.922,2980.0
2007-08-01 22:39:00,666.445,666.445,666.022,666.022,3750.0
2007-08-01 22:40:00,666.12,666.183,666.045,666.07,6740.0
2007-08-01 22:41:00,666.02,666.507,666.02,666.507,4700.0
2007-08-01 22:42:00,666.648,666.648,666.397,666.397,2630.0
2007-08-01 22:43:00,666.619,666.619,666.455,666.469,4540.0
2007-08-01 22:45:00,666.547,666.547,666.547,666.547,510.0
2007-08-01 22:46:00,666.448,666.547,666.298,666.298,3720.0
2007-08-01 22:47:00,666.67,666.67,666.37,666.37,2630.0
2007-08-01 22:48:00,666.472,666.52,666.472,666.497,4940.0
2007-08-01 22:49:00,666.495,666.547,666.447,666.447,5480.0
2007-08-01 22:50:00,666.347,666.522,666.222,666.222,4010.0
2007-08-01 22:51:00,666.37,666.47,666.323,666.369,3800.0
2007-08-01 22:52:00,666.597,666.597,666.422,666.422,3980.0
2007-08-01 22:53:00,666.345,666.451,666.322,666.397,4060.0
2007-08-01 22:54:00,666.597,666.672,666.573,666.595,5530.0
2007-08-01 22:55:00,666.669,666.797,666.422,666.422,3730.0
2007-08-01 22:56:00,666.395,666.77,666.395,666.645,6250.0
2007-08-01 22:57:00,666.345,666.698,666.345,666.648,8100.0
2007-08-01 22:58:00,666.572,666.708,666.572,666.623,3420.0
2007-08-01 22:59:00,666.248,666.695,666.248,666.547,2370.0
2007-08-01 23:00:00,666.52,666.52,666.223,666.223,3280.0
2007-08-01 23:01:00,666.197,666.545,666.197,666.448,4560.0
2007-08-01 23:02:00,666.298,666.32,666.222,666.297,6860.0
2007-08-01 23:03:00,666.633,666.695,666.52,666.695,3930.0
2007-08-01 23:04:00,666.398,666.398,666.27,666.397,5120.0
2007-08-01 23:05:00,666.338,666.436,666.322,666.322,2250.0
2007-08-01 23:06:00,666.57,666.589,666.485,666.498,5250.0
2007-08-01 23:07:00,666.448,666.522,666.27,666.472,4040.0
2007-08-01 23:09:00,666.222,666.57,666.222,666.57,3900.0
2007-08-01 23:10:00,666.245,666.767,666.245,666.597,5290.0
2007-08-01 23:11:00,666.548,666.71,666.548,666.698,2860.0
2007-08-01 23:12:00,666.519,666.519,666.519,666.519,330.0
2007-08-01 23:13:00,666.412,666.602,666.403,666.403,2920.0
2007-08-01 23:14:00,666.772,666.945,666.772,666.945,5280.0
2007-08-01 23:15:00,666.547,666.698,666.547,666.622,4470.0
2007-08-01 23:16:00,666.697,666.697,666.627,666.687,2740.0
2007-08-01 23:17:00,666.612,666.681,666.608,666.608,4110.0
2007-08-01 23:18:00,666.698,666.735,666.637,666.658,3520.0
2007-08-01 23:19:00,666.43,666.43,666.307,666.307,5130.0
2007-08-01 23:20:00,666.647,666.647,666.57,666.57,850.0
2007-08-01 23:27:00,666.697,666.697,666.623,666.645,2410.0
2007-08-01 23:29:00,666.698,666.742,666.554,666.71,6790.0
2007-08-01 23:30:00,666.422,666.422,666.422,666.422,290.0
2007-08-01 23:32:00,666.448,666.555,666.403,666.555,2380.0
2007-08-01 23:33:00,666.508,666.545,666.45,666.458,3910.0
2007-08-01 23:35:00,666.457,666.587,666.427,666.447,8720.0
2007-08-01 23:36:00,666.47,666.507,666.441,666.507,2300.0
2007-08-01 23:37:00,666.367,666.439,666.292,666.34,8180.0
2007-08-01 23:40:00,666.469,666.545,666.422,666.495,6800.0
2007-08-01 23:42:00,666.422,666.578,666.422,666.51,1670.0
2007-08-01 23:43:00,666.51,666.51,666.402,666.402,2490.0
2007-08-01 23:46:00,666.402,666.437,666.402,666.437,1740.0
2007-08-01 23:49:00,666.459,666.51,666.423,666.428,4460.0
2007-08-01 23:50:00,666.422,666.422,666.422,666.422,2650.0
2007-08-01 23:51:00,666.448,666.448,666.448,666.448,1200.0
2007-08-01 23:53:00,666.423,666.595,666.422,666.422,5570.0
2007-08-01 23:55:00,666.17,666.223,666.148,666.17,4930.0
2007-08-01 23:58:00,666.147,666.213,666.132,666.207,3970.0
2007-08-02 00:00:00,666.822,667.047,666.498,667.047,3410.0
2007-08-02 00:01:00,666.997,667.298,666.423,667.198,7790.0
2007-08-02 00:02:00,667.247,667.298,667.245,667.298,3330.0
2007-08-02 00:03:00,667.245,667.304,667.148,667.148,4690.0
2007-08-02 00:04:00,667.17,667.255,667.17,667.195,5460.0
2007-08-02 00:05:00,667.198,667.303,667.167,667.187,3180.0
2007-08-02 00:06:00,666.77,666.82,666.723,666.798,3750.0
2007-08-02 00:07:00,666.445,666.497,666.423,666.423,3300.0
2007-08-02 00:08:00,666.92,667.222,666.92,666.972,2970.0
2007-08-02 00:09:00,666.607,667.045,666.607,667.045,5220.0
2007-08-02 00:10:00,666.545,667.047,666.545,667.047,4390.0
2007-08-02 00:11:00,667.097,667.202,667.088,667.098,3200.0
2007-08-02 00:12:00,667.12,667.12,666.99,667.037,5960.0
2007-08-02 00:13:00,667.012,667.163,667.012,667.098,3150.0
2007-08-02 00:14:00,667.147,667.147,667.123,667.147,6770.0
2007-08-02 00:15:00,666.995,667.018,666.934,666.97,4710.0
2007-08-02 00:17:00,667.122,667.173,666.82,667.173,2710.0
2007-08-02 00:18:00,667.026,667.198,667.026,667.198,3820.0
2007-08-02 00:19:00,666.523,667.347,666.523,667.248,2810.0
2007-08-02 00:20:00,666.847,666.907,666.822,666.822,4350.0
2007-08-02 00:21:00,666.902,667.005,666.902,666.999,3810.0
2007-08-02 00:22:00,667.295,667.295,666.797,666.797,3830.0
2007-08-02 00:24:00,666.83,666.919,666.822,666.848,5780.0
2007-08-02 00:25:00,666.895,667.01,666.872,666.895,1960.0
2007-08-02 00:26:00,666.697,666.93,666.697,666.795,4400.0
2007-08-02 00:27:00,666.598,666.845,666.598,666.845,3730.0
2007-08-02 00:28:00,666.748,666.815,666.423,666.423,3870.0
2007-08-02 00:29:00,666.747,666.847,666.722,666.847,4770.0
2007-08-02 00:30:00,666.498,666.748,666.498,666.748,2270.0
2007-08-02 00:31:00,666.797,666.797,666.323,666.323,4710.0
2007-08-02 00:32:00,666.469,666.648,666.469,666.648,4240.0
2007-08-02 00:33:00,666.748,666.748,666.238,666.598,2750.0
2007-08-02 00:34:00,666.545,666.601,666.445,666.445,2700.0
2007-08-02 00:35:00,666.423,666.498,666.422,666.422,6990.0
2007-08-02 00:36:00,666.495,666.498,666.495,666.498,910.0
2007-08-02 00:37:00,666.198,666.22,666.147,666.148,5490.0
2007-08-02 00:38:00,666.469,666.62,666.247,666.53,4110.0
2007-08-02 00:39:00,666.345,666.345,666.17,666.345,2930.0
2007-08-02 00:40:00,666.298,666.497,666.148,666.497,5490.0
2007-08-02 00:41:00,666.523,666.566,666.473,666.473,3380.0
2007-08-02 00:42:00,666.447,666.523,666.248,666.248,2780.0
2007-08-02 00:43:00,666.62,666.645,666.572,666.573,4440.0
2007-08-02 00:46:00,666.622,666.659,666.547,666.547,2700.0
2007-08-02 00:47:00,666.498,666.891,666.498,666.647,5100.0
2007-08-02 00:48:00,666.473,666.836,666.473,666.588,2590.0
2007-08-02 00:49:00,666.647,666.745,666.522,666.522,5600.0
2007-08-02 00:50:00,666.223,666.223,666.223,666.223,520.0
2007-08-02 00:51:00,666.472,666.472,666.472,666.472,170.0
2007-08-02 00:53:00,666.138,666.27,666.138,666.148,5280.0
2007-08-02 00:55:00,666.215,666.215,666.119,666.157,5020.0
2007-08-02 00:56:00,666.448,666.498,666.448,666.448,3210.0
2007-08-02 00:57:00,666.508,666.508,666.398,666.423,2760.0
2007-08-02 00:58:00,666.497,666.595,666.497,666.595,3700.0
2007-08-02 00:59:00,666.52,666.525,666.097,666.097,5460.0
2007-08-02 01:00:00,666.095,666.116,666.022,666.095,3860.0
2007-08-02 01:01:00,665.922,665.998,665.922,665.947,6280.0
2007-08-02 01:02:00,666.347,666.456,666.347,666.397,5020.0
2007-08-02 01:03:00,666.0,666.1,666.0,666.1,3830.0
2007-08-02 01:04:00,666.48,666.523,666.393,666.393,3830.0
2007-08-02 01:05:00,666.369,666.369,666.097,666.097,1230.0
2007-08-02 01:06:00,666.095,666.12,666.048,666.12,1130.0
2007-08-02 01:07:00,666.034,666.141,666.022,666.022,5890.0
2007-08-02 01:08:00,666.388,666.388,666.323,666.323,580.0
2007-08-02 01:09:00,666.397,666.448,666.373,666.419,4350.0
2007-08-02 01:10:00,666.023,666.322,666.023,666.322,5900.0
2007-08-02 01:11:00,665.948,665.948,665.922,665.923,2250.0
2007-08-02 01:12:00,666.07,666.12,666.023,666.12,4470.0
2007-08-02 01:14:00,666.447,666.495,666.398,666.495,3330.0
2007-08-02 01:15:00,666.369,666.369,666.022,666.022,4440.0
2007-08-02 01:17:00,665.997,665.997,665.922,665.948,1390.0
2007-08-02 01:18:00,666.223,666.223,666.223,666.223,960.0
2007-08-02 01:19:00,666.223,666.223,665.53,666.097,5830.0
2007-08-02 01:20:00,665.619,666.097,665.248,666.097,4810.0
2007-08-02 01:21:00,665.942,665.995,665.866,665.995,2060.0
2007-08-02 01:23:00,665.94,666.097,665.503,666.097,5960.0
2007-08-02 01:25:00,665.983,666.09,665.983,666.07,4020.0
2007-08-02 01:26:00,665.922,665.922,665.047,665.047,6780.0
2007-08-02 01:27:00,665.175,666.052,665.175,665.347,3790.0
2007-08-02 01:28:00,665.742,665.84,665.742,665.84,4170.0
2007-08-02 01:29:00,665.447,665.52,665.422,665.494,3110.0
2007-08-02 01:30:00,665.448,665.52,665.422,665.52,4460.0
2007-08-02 01:31:00,665.42,665.42,665.323,665.347,3680.0
2007-08-02 01:32:00,665.502,666.32,665.502,666.32,3090.0
2007-08-02 01:33:00,666.298,666.298,665.622,665.622,1960.0
2007-08-02 01:34:00,666.273,666.297,666.213,666.297,1370.0
2007-08-02 01:35:00,666.22,666.22,666.203,666.203,610.0
2007-08-02 01:36:00,666.222,666.348,666.21,666.323,3190.0
2007-08-02 01:37:00,666.273,666.273,665.747,666.148,4440.0
2007-08-02 01:38:00,666.097,666.258,666.095,666.148,3870.0
2007-08-02 01:39:00,666.098,666.17,666.072,666.072,2930.0
2007-08-02 01:40:00,665.697,666.197,665.697,665.822,3330.0
2007-08-02 01:41:00,666.17,666.17,665.77,665.77,3330.0
2007-08-02 01:42:00,666.195,666.295,666.097,666.145,5800.0
2007-08-02 01:43:00,666.247,666.247,665.92,665.997,2430.0
2007-08-02 01:44:00,665.97,665.98,665.548,665.748,4450.0
2007-08-02 01:45:00,665.72,665.798,665.348,665.348,5430.0
2007-08-02 01:46:00,665.623,665.745,665.623,665.745,1940.0
2007-08-02 01:47:00,665.643,665.703,664.987,665.114,3730.0
2007-08-02 01:48:00,665.247,665.773,665.247,665.42,3690.0
2007-08-02 01:49:00,665.49,665.508,665.475,665.508,3230.0
2007-08-02 01:50:00,665.338,665.47,665.338,665.348,4640.0
2007-08-02 01:51:00,665.798,665.798,665.147,665.147,5990.0
2007-08-02 01:52:00,665.697,665.697,665.541,665.547,4620.0
2007-08-02 01:53:00,665.58,665.648,665.522,665.522,4500.0
2007-08-02 01:54:00,665.495,665.495,664.97,665.408,2990.0
2007-08-02 01:55:00,665.372,665.438,664.898,665.438,3830.0
2007-08-02 01:56:00,665.47,665.47,664.947,665.27,5580.0
2007-08-02 01:57:00,665.27,665.298,665.193,665.298,5910.0
2007-08-02 01:58:00,664.823,665.297,664.823,665.097,5070.0
2007-08-02 01:59:00,665.047,665.358,664.885,664.895,7190.0
2007-08-02 02:00:00,665.148,665.165,664.823,664.823,1780.0
2007-08-02 02:01:00,664.797,665.123,664.797,665.123,2550.0
2007-08-02 02:02:00,665.098,665.123,664.722,665.02,5450.0
2007-08-02 02:03:00,664.67,664.72,664.608,664.72,5180.0
2007-08-02 02:04:00,664.738,665.097,664.722,664.722,4780.0
2007-08-02 02:05:00,664.808,664.923,664.808,664.845,4040.0
2007-08-02 02:06:00,664.522,665.047,664.522,664.98,5100.0
2007-08-02 02:07:00,664.547,665.047,664.547,665.047,5280.0
2007-08-02 02:08:00,664.947,665.002,664.47,664.848,5790.0
2007-08-02 02:09:00,664.898,664.898,664.42,664.788,5570.0
2007-08-02 02:10:00,664.398,664.87,664.17,664.87,2960.0
2007-08-02 02:11:00,664.32,664.998,664.32,664.948,4570.0
2007-08-02 02:12:00,664.57,664.57,664.37,664.398,3920.0
2007-08-02 02:13:00,664.848,664.848,664.848,664.848,320.0
2007-08-02 02:14:00,664.898,664.898,664.27,664.27,5770.0
2007-08-02 02:15:00,664.448,664.798,664.448,664.72,2810.0
2007-08-02 02:16:00,664.747,664.747,664.22,664.497,3780.0
2007-08-02 02:17:00,664.397,664.747,664.397,664.545,4380.0
2007-08-02 02:18:00,664.82,664.87,664.447,664.77,4480.0
2007-08-02 02:19:00,664.672,664.747,664.647,664.647,2680.0
2007-08-02 02:20:00,664.822,664.822,664.52,664.648,2810.0
2007-08-02 02:21:00,664.798,664.798,664.177,664.747,3530.0
2007-08-02 02:22:00,664.798,664.847,664.769,664.773,4890.0
2007-08-02 02:23:00,664.748,664.772,664.748,664.772,1950.0
2007-08-02 02:24:00,664.453,664.453,664.42,664.42,670.0
2007-08-02 02:25:00,664.797,664.797,664.694,664.723,2810.0
2007-08-02 02:26:00,664.422,664.648,664.422,664.648,2390.0
2007-08-02 02:27:00,664.47,664.622,664.397,664.397,4590.0
2007-08-02 02:28:00,664.347,664.52,664.147,664.32,4410.0
2007-08-02 02:29:00,664.47,664.498,664.07,664.348,5210.0
2007-08-02 02:30:00,664.194,664.194,663.997,663.997,3590.0
2007-08-02 02:31:00,664.47,664.47,663.922,663.922,5150.0
2007-08-02 02:32:00,664.047,664.103,664.047,664.07,4460.0
2007-08-02 02:33:00,664.147,664.295,664.122,664.122,5280.0
2007-08-02 02:34:00,663.87,664.12,663.645,663.723,4600.0
2007-08-02 02:35:00,663.848,663.947,663.848,663.947,1420.0
2007-08-02 02:36:00,664.047,664.148,663.598,664.095,5950.0
2007-08-02 02:37:00,663.898,664.007,663.895,663.998,6220.0
2007-08-02 02:38:00,663.645,663.645,663.645,663.645,710.0
2007-08-02 02:39:00,663.797,664.019,663.794,664.019,3910.0
2007-08-02 02:40:00,663.797,664.02,663.698,663.923,6390.0
2007-08-02 02:41:00,663.973,663.973,663.973,663.973,710.0
2007-08-02 02:42:00,663.948,663.997,663.922,663.997,2270.0
2007-08-02 02:43:00,664.02,664.07,663.823,664.07,3320.0
2007-08-02 02:44:00,663.522,663.844,663.522,663.769,3110.0
2007-08-02 02:45:00,663.998,664.014,663.941,663.947,2600.0
2007-08-02 02:46:00,663.872,664.048,663.695,664.048,4950.0
2007-08-02 02:47:00,664.07,664.07,663.798,664.02,3870.0
2007-08-02 02:48:00,663.723,664.148,663.723,664.148,3750.0
2007-08-02 02:49:00,663.922,664.199,663.922,664.023,3630.0
2007-08-02 02:50:00,664.069,664.269,663.844,663.947,4520.0
2007-08-02 02:51:00,664.123,664.123,664.038,664.038,750.0
2007-08-02 02:52:00,664.122,664.197,664.122,664.144,5280.0
2007-08-02 02:53:00,664.37,664.37,663.945,663.945,1270.0
2007-08-02 02:54:00,663.957,663.957,663.919,663.919,870.0
2007-08-02 02:55:00,664.173,664.32,663.83,664.32,4470.0
2007-08-02 02:56:00,663.969,663.998,663.923,663.923,3610.0
2007-08-02 02:57:00,664.197,664.313,664.197,664.247,4870.0
2007-08-02 02:58:00,663.848,664.229,663.848,664.172,7000.0
2007-08-02 02:59:00,664.195,664.292,664.172,664.195,3750.0
2007-08-02 03:00:00,664.097,664.097,663.87,663.87,3990.0
2007-08-02 03:01:00,664.345,664.345,664.092,664.147,3650.0
2007-08-02 03:02:00,664.173,664.173,663.998,663.998,3260.0
2007-08-02 03:03:00,664.148,664.16,663.848,663.848,4730.0
2007-08-02 03:04:00,664.197,664.197,663.748,664.195,4460.0
2007-08-02 03:05:00,664.098,664.183,664.023,664.12,5550.0
2007-08-02 03:07:00,664.148,664.148,664.073,664.12,2510.0
2007-08-02 03:08:00,663.9,663.9,663.9,663.9,7080.0
2007-08-02 03:09:00,664.0,664.0,664.0,664.0,7080.0
2007-08-02 03:10:00,663.922,664.02,663.922,663.947,7080.0
2007-08-02 03:11:00,664.138,664.172,663.923,663.923,3540.0
2007-08-02 03:12:00,663.847,663.995,663.822,663.848,6500.0
2007-08-02 03:13:00,664.147,664.198,663.922,663.922,4250.0
2007-08-02 03:14:00,664.122,664.122,664.048,664.048,1120.0
2007-08-02 03:16:00,663.923,664.247,663.923,663.97,4240.0
2007-08-02 03:17:00,664.298,664.347,664.147,664.147,2940.0
2007-08-02 03:18:00,663.873,664.02,663.873,663.873,2200.0
2007-08-02 03:19:00,664.247,664.319,664.222,664.248,8370.0
2007-08-02 03:20:00,664.045,664.145,664.045,664.045,4160.0
2007-08-02 03:22:00,663.848,663.92,663.847,663.898,7120.0
2007-08-02 03:24:00,664.272,664.348,664.272,664.273,3050.0
2007-08-02 03:25:00,664.245,664.298,664.245,664.245,4960.0
2007-08-02 03:26:00,664.294,664.298,664.222,664.298,2110.0
2007-08-02 03:27:00,664.298,664.363,664.265,664.279,5190.0
2007-08-02 03:28:00,663.923,664.023,663.923,663.947,6770.0
2007-08-02 03:30:00,664.347,664.347,664.147,664.147,6800.0
2007-08-02 03:31:00,664.323,664.323,664.148,664.148,5050.0
2007-08-02 03:32:00,664.245,664.398,664.048,664.398,2330.0
2007-08-02 03:33:00,664.295,664.497,664.13,664.497,3850.0
2007-08-02 03:34:00,664.345,664.495,664.022,664.495,3250.0
2007-08-02 03:35:00,664.448,664.519,664.422,664.43,3970.0
2007-08-02 03:36:00,664.219,664.504,664.219,664.472,4480.0
2007-08-02 03:37:00,664.397,664.495,664.322,664.495,4440.0
2007-08-02 03:38:00,664.319,664.522,664.319,664.522,3090.0
2007-08-02 03:39:00,664.472,664.613,664.448,664.547,3730.0
2007-08-02 03:40:00,664.548,664.548,664.323,664.323,3970.0
2007-08-02 03:41:00,664.498,664.526,664.422,664.526,3590.0
2007-08-02 03:42:00,664.573,664.822,664.522,664.522,4100.0
2007-08-02 03:43:00,664.447,664.485,664.369,664.369,7960.0
2007-08-02 03:44:00,664.22,664.345,664.172,664.345,8320.0
2007-08-02 03:45:00,664.197,664.247,664.156,664.247,5440.0
2007-08-02 03:46:00,664.248,664.248,664.162,664.162,2640.0
2007-08-02 03:47:00,664.187,664.27,664.14,664.27,7390.0
2007-08-02 03:48:00,664.448,664.498,664.397,664.397,5570.0
2007-08-02 03:49:00,664.347,664.514,664.331,664.445,3750.0
2007-08-02 03:50:00,664.345,664.72,664.344,664.607,5600.0
2007-08-02 03:52:00,664.373,664.447,664.373,664.395,3050.0
2007-08-02 03:53:00,664.398,664.512,664.27,664.27,4540.0
2007-08-02 03:54:00,664.447,664.481,664.148,664.148,3270.0
2007-08-02 03:55:00,664.495,664.573,664.448,664.52,7650.0
2007-08-02 03:56:00,664.648,664.745,664.545,664.745,3540.0
2007-08-02 03:57:00,664.798,664.798,664.698,664.747,4480.0
2007-08-02 03:58:00,664.948,664.997,664.498,664.997,7540.0
2007-08-02 03:59:00,664.747,665.133,664.747,664.822,4600.0
2007-08-02 04:00:00,664.923,665.12,664.57,664.973,4280.0
2007-08-02 04:01:00,664.997,664.997,664.747,664.747,3340.0
2007-08-02 04:02:00,664.915,665.07,664.817,664.82,5040.0
2007-08-02 04:03:00,664.816,664.895,664.722,664.797,7010.0
2007-08-02 04:04:00,664.87,664.938,664.67,664.77,7120.0
2007-08-02 04:06:00,664.722,664.829,664.713,664.713,5140.0
2007-08-02 04:07:00,664.997,664.997,664.923,664.947,3510.0
2007-08-02 04:08:00,664.998,664.998,664.998,664.998,1500.0
2007-08-02 04:09:00,665.022,665.022,665.022,665.022,1540.0
2007-08-02 04:10:00,664.948,664.997,664.619,664.619,3690.0
2007-08-02 04:11:00,665.022,665.122,664.93,664.947,3400.0
2007-08-02 04:12:00,664.695,664.972,664.695,664.848,4350.0
2007-08-02 04:13:00,664.947,664.948,664.922,664.922,4350.0
2007-08-02 04:14:00,664.722,664.82,664.722,664.82,3100.0
2007-08-02 04:16:00,665.0,665.0,664.9,664.9,1940.0
2007-08-02 04:17:00,665.02,665.02,664.722,664.722,1940.0
2007-08-02 04:18:00,664.997,664.998,664.647,664.998,4800.0
2007-08-02 04:19:00,665.045,665.063,664.869,664.869,7730.0
2007-08-02 04:20:00,664.822,664.971,664.747,664.747,3610.0
2007-08-02 04:21:00,664.82,664.88,664.758,664.758,4360.0
2007-08-02 04:22:00,664.87,664.969,664.822,664.897,7450.0
2007-08-02 04:23:00,664.9,664.9,664.9,664.9,8380.0
2007-08-02 04:24:00,664.497,665.17,664.497,665.047,8380.0
2007-08-02 04:25:00,664.997,665.223,664.897,664.923,5320.0
2007-08-02 04:26:00,664.948,665.098,664.572,665.098,5890.0
2007-08-02 04:27:00,665.245,665.245,665.045,665.048,2650.0
2007-08-02 04:28:00,664.845,665.176,664.845,665.147,2180.0
2007-08-02 04:29:00,665.0,665.0,665.0,665.0,7550.0
2007-08-02 04:30:00,665.02,665.282,665.02,665.248,7550.0
2007-08-02 04:31:00,665.222,665.259,665.098,665.219,5680.0
2007-08-02 04:32:00,665.297,665.297,664.923,665.247,3870.0
2007-08-02 04:33:00,664.923,665.095,664.923,665.095,5030.0
2007-08-02 04:34:00,665.148,665.194,664.805,664.947,5980.0
2007-08-02 04:35:00,664.769,664.797,664.747,664.747,4200.0
2007-08-02 04:36:00,664.648,664.72,664.607,664.67,4150.0
2007-08-02 04:40:00,664.807,664.82,664.73,664.73,4020.0
2007-08-02 04:41:00,664.738,664.809,664.717,664.778,5470.0
2007-08-02 04:42:00,664.688,664.788,664.674,664.702,3490.0
2007-08-02 04:43:00,664.777,664.787,664.717,664.787,2950.0
2007-08-02 04:44:00,664.922,664.93,664.797,664.797,7060.0
2007-08-02 04:45:00,664.995,664.995,664.522,664.522,3200.0
2007-08-02 04:46:00,664.547,664.595,664.472,664.472,4090.0
2007-08-02 04:49:00,664.647,664.795,664.645,664.645,5110.0
2007-08-02 04:50:00,664.67,664.67,664.522,664.522,3270.0
2007-08-02 04:51:00,664.57,664.631,664.514,664.607,4250.0
2007-08-02 04:52:00,664.922,664.922,664.548,664.548,4750.0
2007-08-02 04:53:00,664.558,664.634,664.526,664.59,7310.0
2007-08-02 04:55:00,664.697,664.698,664.57,664.698,5950.0
2007-08-02 04:56:00,664.995,665.133,664.469,665.133,4700.0
2007-08-02 04:57:00,664.897,664.919,664.698,664.698,4730.0
2007-08-02 04:58:00,664.648,664.697,664.623,664.648,1760.0
2007-08-02 04:59:00,664.923,664.998,664.922,664.97,3840.0
2007-08-02 05:00:00,664.847,664.847,664.498,664.498,3540.0
2007-08-02 05:01:00,664.973,665.174,664.922,664.922,3520.0
2007-08-02 05:02:00,664.998,664.998,664.598,664.945,5830.0
2007-08-02 05:03:00,664.995,665.111,664.972,664.995,5460.0
2007-08-02 05:04:00,664.7,664.8,664.7,664.8,4700.0
2007-08-02 05:05:00,664.845,664.995,664.823,664.847,4700.0
2007-08-02 05:06:00,665.047,665.101,664.897,664.897,6990.0
2007-08-02 05:07:00,664.922,664.997,664.77,664.997,3780.0
2007-08-02 05:08:00,664.969,665.145,664.87,664.87,4250.0
2007-08-02 05:09:00,665.022,665.047,664.723,665.047,4010.0
2007-08-02 05:10:00,664.797,665.036,664.744,664.93,6640.0
2007-08-02 05:11:00,664.947,664.947,664.622,664.622,6630.0
2007-08-02 05:12:00,664.87,664.87,664.67,664.67,1070.0
2007-08-02 05:13:00,664.73,664.823,664.73,664.823,1220.0
2007-08-02 05:14:00,664.8,664.8,664.7,664.7,5340.0
2007-08-02 05:15:00,664.822,664.869,664.747,664.747,5340.0
2007-08-02 05:16:00,664.669,664.72,664.632,664.719,6130.0
2007-08-02 05:17:00,664.8,664.8,664.7,664.7,5220.0
2007-08-02 05:18:00,664.507,664.62,664.507,664.52,5220.0
2007-08-02 05:19:00,664.77,664.997,664.77,664.82,5900.0
2007-08-02 05:20:00,664.707,664.998,664.695,664.695,3760.0
2007-08-02 05:21:00,664.722,664.77,664.722,664.748,3560.0
2007-08-02 05:22:00,664.645,664.897,664.645,664.897,6550.0
2007-08-02 05:23:00,664.769,664.82,664.707,664.707,6100.0
2007-08-02 05:24:00,664.97,664.97,664.748,664.748,3510.0
2007-08-02 05:25:00,664.548,664.62,664.522,664.613,5790.0
2007-08-02 05:26:00,664.569,664.847,664.569,664.847,6240.0
2007-08-02 05:27:00,664.97,664.97,664.873,664.873,3530.0
2007-08-02 05:28:00,664.497,664.52,664.445,664.469,3850.0
2007-08-02 05:29:00,664.848,665.074,664.782,664.88,6030.0
2007-08-02 05:30:00,664.823,664.911,664.547,664.547,4450.0
2007-08-02 05:31:00,664.797,664.82,664.722,664.748,4400.0
2007-08-02 05:32:00,664.92,664.967,664.867,664.87,5800.0
2007-08-02 05:33:00,664.655,664.824,664.639,664.77,3980.0
2007-08-02 05:34:00,664.745,664.748,664.608,664.608,6210.0
2007-08-02 05:36:00,664.447,664.663,664.447,664.645,4940.0
2007-08-02 05:37:00,664.82,664.82,664.497,664.547,5910.0
2007-08-02 05:38:00,664.697,664.747,664.298,664.67,3950.0
2007-08-02 05:39:00,664.295,664.501,663.945,664.172,6180.0
2007-08-02 05:40:00,663.97,664.22,663.73,664.069,3400.0
2007-08-02 05:41:00,663.947,663.973,663.798,663.963,3780.0
2007-08-02 05:42:00,663.922,663.948,663.62,663.948,4050.0
2007-08-02 05:43:00,663.72,663.92,663.523,663.697,4140.0
2007-08-02 05:44:00,663.747,663.848,663.497,663.698,4560.0
2007-08-02 05:45:00,663.598,663.72,663.248,663.547,5560.0
2007-08-02 05:46:00,663.697,663.697,663.323,663.323,3610.0
2007-08-02 05:47:00,663.348,663.83,663.348,663.62,3520.0
2007-08-02 05:48:00,663.622,663.82,663.172,663.422,6110.0
2007-08-02 05:49:00,663.622,663.895,663.397,663.895,3980.0
2007-08-02 05:50:00,663.647,663.97,663.339,663.648,5130.0
2007-08-02 05:51:00,663.773,663.948,663.772,663.772,4400.0
2007-08-02 05:52:00,663.723,663.932,663.544,663.798,4920.0
2007-08-02 05:53:00,663.951,663.951,663.597,663.797,2890.0
2007-08-02 05:54:00,663.748,663.872,663.397,663.872,5120.0
2007-08-02 05:55:00,663.848,663.848,663.52,663.52,5960.0
2007-08-02 05:56:00,663.522,663.797,663.397,663.72,5330.0
2007-08-02 05:57:00,663.498,663.498,663.447,663.498,3270.0
2007-08-02 05:58:00,663.92,663.92,663.651,663.651,970.0
2007-08-02 05:59:00,663.795,663.821,663.659,663.698,6020.0
2007-08-02 06:00:00,663.698,663.822,663.347,663.822,4340.0
2007-08-02 06:01:00,663.798,663.798,663.589,663.595,4750.0
2007-08-02 06:02:00,663.622,663.97,663.419,663.97,4860.0
2007-08-02 06:03:00,663.82,663.82,663.622,663.67,5160.0
2007-08-02 06:04:00,663.622,663.848,663.597,663.597,4900.0
2007-08-02 06:05:00,663.648,663.748,663.648,663.748,3460.0
2007-08-02 06:06:00,663.922,664.07,663.698,664.019,4230.0
2007-08-02 06:07:00,663.822,663.95,663.822,663.822,4560.0
2007-08-02 06:08:00,663.747,663.772,663.498,663.67,4840.0
2007-08-02 06:09:00,663.622,663.719,663.622,663.648,5060.0
2007-08-02 06:10:00,663.598,663.747,663.197,663.747,4390.0
2007-08-02 06:11:00,663.722,663.722,663.045,663.697,4050.0
2007-08-02 06:12:00,663.77,663.798,663.722,663.748,6080.0
2007-08-02 06:13:00,663.03,663.622,663.022,663.022,3060.0
2007-08-02 06:14:00,663.298,663.769,663.248,663.747,5650.0
2007-08-02 06:15:00,663.245,663.625,663.069,663.57,4550.0
2007-08-02 06:16:00,663.647,663.647,662.897,662.897,4710.0
2007-08-02 06:17:00,663.595,663.745,662.947,662.947,3730.0
2007-08-02 06:18:00,663.198,663.495,662.994,663.122,3660.0
2007-08-02 06:19:00,662.847,663.597,662.798,662.798,5220.0
2007-08-02 06:20:00,663.47,663.737,662.772,663.398,4720.0
2007-08-02 06:21:00,663.469,663.823,663.469,663.548,6420.0
2007-08-02 06:22:00,663.748,663.748,662.998,662.998,3440.0
2007-08-02 06:23:00,663.669,663.795,662.998,663.795,6420.0
2007-08-02 06:24:00,663.395,663.851,663.047,663.098,8190.0
2007-08-02 06:25:00,663.623,663.623,662.82,663.519,5430.0
2007-08-02 06:26:00,663.222,663.547,662.97,663.447,4170.0
2007-08-02 06:27:00,662.82,663.52,662.82,662.969,4330.0
2007-08-02 06:28:00,662.947,663.397,662.669,663.397,4040.0
2007-08-02 06:29:00,663.57,663.57,662.647,662.895,5500.0
2007-08-02 06:30:00,663.198,663.473,662.697,662.923,4790.0
2007-08-02 06:31:00,663.222,663.547,662.92,662.945,6590.0
2007-08-02 06:32:00,663.497,663.497,662.82,662.82,3870.0
2007-08-02 06:33:00,663.023,663.373,662.747,663.373,3580.0
2007-08-02 06:34:00,663.42,663.42,662.748,663.42,3670.0
2007-08-02 06:35:00,663.423,663.497,662.795,663.423,4260.0
2007-08-02 06:36:00,662.898,663.545,662.722,662.722,4830.0
2007-08-02 06:37:00,662.822,663.547,662.822,662.87,5680.0
2007-08-02 06:38:00,662.969,663.298,662.872,662.872,3270.0
2007-08-02 06:39:00,662.995,663.198,662.92,662.92,4370.0
2007-08-02 06:40:00,663.67,663.67,662.897,663.145,4460.0
2007-08-02 06:41:00,662.995,663.645,662.948,662.948,4860.0
2007-08-02 06:42:00,663.195,663.77,663.195,663.77,5450.0
2007-08-02 06:43:00,663.02,663.401,663.02,663.348,3660.0
2007-08-02 06:44:00,663.247,663.706,663.247,663.622,6030.0
2007-08-02 06:45:00,663.548,663.548,662.97,662.97,4400.0
2007-08-02 06:46:00,663.095,663.598,662.998,662.998,8310.0
2007-08-02 06:47:00,662.873,663.428,662.873,663.222,4490.0
2007-08-02 06:48:00,662.944,663.187,662.944,662.995,3520.0
2007-08-02 06:49:00,662.919,663.045,662.895,662.945,3890.0
2007-08-02 06:50:00,663.347,663.545,663.347,663.545,5170.0
2007-08-02 06:51:00,662.97,662.97,662.872,662.872,3580.0
2007-08-02 06:52:00,663.426,663.598,663.07,663.07,4870.0
2007-08-02 06:53:00,663.444,663.695,663.098,663.695,6070.0
2007-08-02 06:54:00,663.722,663.848,663.37,663.848,2400.0
2007-08-02 06:55:00,663.898,664.02,663.28,663.994,4590.0
2007-08-02 06:56:00,663.819,663.995,663.197,663.897,6400.0
2007-08-02 06:57:00,663.42,663.445,663.322,663.445,2860.0
2007-08-02 06:58:00,663.472,664.245,663.272,664.22,3240.0
2007-08-02 06:59:00,664.345,664.347,663.623,664.147,3560.0
2007-08-02 07:00:00,663.748,664.395,663.545,663.545,10980.0
2007-08-02 07:01:00,663.691,664.473,663.691,664.345,6500.0
2007-08-02 07:02:00,664.27,664.57,663.669,664.42,5480.0
2007-08-02 07:03:00,664.447,664.447,663.77,663.77,4540.0
2007-08-02 07:04:00,664.094,664.123,663.747,664.123,7450.0
2007-08-02 07:05:00,664.62,664.62,664.297,664.297,5200.0
2007-08-02 07:06:00,664.495,664.495,664.045,664.045,3990.0
2007-08-02 07:07:00,664.495,664.495,663.91,663.91,2800.0
2007-08-02 07:08:00,664.42,664.42,663.848,663.848,8740.0
2007-08-02 07:09:00,664.347,664.448,663.72,663.72,3990.0
2007-08-02 07:10:00,664.295,664.322,663.844,663.844,9510.0
2007-08-02 07:11:00,663.698,664.347,663.698,663.719,6770.0
2007-08-02 07:12:00,664.123,664.344,663.698,663.766,4900.0
2007-08-02 07:13:00,664.344,664.344,663.595,663.998,6200.0
2007-08-02 07:14:00,664.348,664.448,663.648,664.197,4590.0
2007-08-02 07:15:00,664.422,664.422,663.872,664.298,8110.0
2007-08-02 07:16:00,663.947,664.498,663.947,664.198,3880.0
2007-08-02 07:17:00,663.798,664.447,663.798,664.447,4420.0
2007-08-02 07:18:00,664.319,664.447,663.845,663.948,5290.0
2007-08-02 07:19:00,664.52,664.735,663.809,664.647,5410.0
2007-08-02 07:20:00,664.523,664.895,664.098,664.697,4400.0
2007-08-02 07:21:00,664.844,664.844,664.172,664.172,4580.0
2007-08-02 07:22:00,664.794,664.813,664.447,664.447,5450.0
2007-08-02 07:23:00,664.695,664.82,664.295,664.82,6260.0
2007-08-02 07:24:00,664.147,664.848,664.022,664.698,9120.0
2007-08-02 07:25:00,664.197,664.723,664.148,664.72,5170.0
2007-08-02 07:26:00,664.77,664.77,663.998,664.045,6170.0
2007-08-02 07:27:00,664.098,664.747,664.098,664.747,6690.0
2007-08-02 07:28:00,664.697,664.797,664.022,664.022,8410.0
2007-08-02 07:29:00,664.622,664.748,663.998,664.008,8660.0
2007-08-02 07:30:00,664.347,664.423,664.12,664.423,4520.0
2007-08-02 07:31:00,663.997,664.12,663.995,663.997,7470.0
2007-08-02 07:32:00,664.298,664.697,663.895,664.515,5620.0
2007-08-02 07:33:00,664.547,664.697,663.995,664.498,4740.0
2007-08-02 07:34:00,664.323,664.898,663.948,664.697,7520.0
2007-08-02 07:35:00,664.495,664.82,664.173,664.82,3690.0
2007-08-02 07:36:00,664.719,664.719,664.348,664.595,4070.0
2007-08-02 07:37:00,664.798,664.798,664.623,664.623,3870.0
2007-08-02 07:38:00,664.77,664.822,664.07,664.569,3620.0
2007-08-02 07:39:00,664.708,664.708,664.147,664.523,7740.0
2007-08-02 07:40:00,664.497,664.697,664.37,664.37,7750.0
2007-08-02 07:41:00,664.67,664.798,664.298,664.672,4690.0
2007-08-02 07:42:00,664.697,664.797,664.088,664.22,4850.0
2007-08-02 07:43:00,664.798,664.92,664.761,664.92,7550.0
2007-08-02 07:44:00,664.82,664.92,664.222,664.92,4430.0
2007-08-02 07:45:00,664.295,664.947,664.295,664.823,6270.0
2007-08-02 07:46:00,664.248,664.848,664.248,664.848,4060.0
2007-08-02 07:47:00,664.37,664.997,664.37,664.997,6220.0
2007-08-02 07:48:00,664.345,664.87,664.248,664.248,4280.0
2007-08-02 07:49:00,664.898,664.898,664.245,664.245,3500.0
2007-08-02 07:50:00,664.797,664.847,664.104,664.104,15640.0
2007-08-02 07:51:00,664.195,664.87,664.18,664.18,3340.0
2007-08-02 07:52:00,664.745,664.745,664.197,664.197,5090.0
2007-08-02 07:53:00,664.022,664.423,664.022,664.12,6190.0
2007-08-02 07:54:00,664.795,664.795,664.022,664.095,6670.0
2007-08-02 07:55:00,664.12,664.647,664.047,664.047,6060.0
2007-08-02 07:56:00,664.58,664.58,663.948,664.07,5480.0
2007-08-02 07:57:00,664.597,664.598,664.047,664.072,4620.0
2007-08-02 07:59:00,664.72,664.72,664.622,664.67,6700.0
2007-08-02 08:00:00,664.647,664.647,664.02,664.397,4680.0
2007-08-02 08:01:00,664.013,664.62,663.947,663.947,3400.0
2007-08-02 08:02:00,663.898,664.645,663.898,664.645,4060.0
2007-08-02 08:03:00,664.995,664.995,663.922,664.095,4580.0
2007-08-02 08:04:00,664.898,664.898,664.148,664.697,4180.0
2007-08-02 08:05:00,664.595,664.678,664.07,664.447,4380.0
2007-08-02 08:06:00,664.12,664.547,664.12,664.295,4310.0
2007-08-02 08:07:00,664.57,664.728,664.57,664.608,5390.0
2007-08-02 08:08:00,664.62,664.637,664.539,664.61,5120.0
2007-08-02 08:09:00,664.798,664.798,664.247,664.247,5390.0
2007-08-02 08:10:00,664.548,664.616,664.522,664.522,5330.0
2007-08-02 08:11:00,664.698,664.698,664.622,664.623,3340.0
2007-08-02 08:12:00,664.548,664.719,663.997,664.558,3500.0
2007-08-02 08:13:00,664.073,664.648,664.02,664.347,4610.0
2007-08-02 08:14:00,664.698,664.698,664.02,664.597,4100.0
2007-08-02 08:15:00,664.422,664.595,663.947,664.595,4830.0
2007-08-02 08:16:00,663.922,664.497,663.922,663.998,3880.0
2007-08-02 08:17:00,663.97,663.97,663.872,663.897,4660.0
2007-08-02 08:18:00,664.17,664.72,663.947,663.947,3400.0
2007-08-02 08:19:00,664.498,664.507,663.897,663.897,5230.0
2007-08-02 08:20:00,664.222,664.57,663.897,663.897,4390.0
2007-08-02 08:21:00,664.255,664.558,663.677,664.448,4880.0
2007-08-02 08:22:00,664.17,664.469,663.848,664.369,5510.0
2007-08-02 08:23:00,664.248,664.372,663.819,664.348,4770.0
2007-08-02 08:24:00,664.247,664.47,663.647,663.92,4500.0
2007-08-02 08:25:00,664.483,664.483,663.798,664.448,3970.0
2007-08-02 08:26:00,663.698,664.52,663.698,664.52,6380.0
2007-08-02 08:27:00,663.87,664.498,663.87,664.322,4520.0
2007-08-02 08:28:00,664.422,664.45,663.819,663.997,4620.0
2007-08-02 08:29:00,663.848,664.398,663.848,663.848,6940.0
2007-08-02 08:30:00,664.37,664.37,663.919,664.097,9110.0
2007-08-02 08:31:00,664.098,664.583,663.47,664.197,3420.0
2007-08-02 08:32:00,664.295,664.295,663.322,664.173,4700.0
2007-08-02 08:33:00,664.397,664.397,663.689,663.689,3360.0
2007-08-02 08:34:00,664.098,664.247,663.672,664.047,5070.0
2007-08-02 08:35:00,664.369,664.397,663.698,663.698,6610.0
2007-08-02 08:36:00,664.395,664.395,663.723,664.197,8780.0
2007-08-02 08:37:00,664.539,664.548,663.82,664.42,5160.0
2007-08-02 08:38:00,663.823,664.497,663.823,664.23,6980.0
2007-08-02 08:39:00,663.895,664.569,663.895,664.255,4740.0
2007-08-02 08:40:00,664.244,664.244,663.819,664.147,3200.0
2007-08-02 08:41:00,664.248,664.474,664.248,664.422,3810.0
2007-08-02 08:42:00,663.794,664.498,663.794,664.498,6490.0
2007-08-02 08:43:00,663.823,664.598,663.823,664.497,3690.0
2007-08-02 08:44:00,663.998,664.948,663.894,664.697,3060.0
2007-08-02 08:45:00,664.948,665.069,664.097,664.757,4650.0
2007-08-02 08:46:00,664.698,664.998,664.122,664.898,3670.0
2007-08-02 08:47:00,664.645,664.998,664.298,664.998,4860.0
2007-08-02 08:48:00,664.97,665.045,664.245,665.045,3480.0
2007-08-02 08:49:00,664.848,665.269,664.395,664.52,7500.0
2007-08-02 08:50:00,665.072,665.17,664.347,665.17,7650.0
2007-08-02 08:51:00,664.548,665.197,664.548,664.895,3620.0
2007-08-02 08:52:00,664.62,665.198,664.548,665.07,5250.0
2007-08-02 08:53:00,665.172,665.198,665.047,665.198,4010.0
2007-08-02 08:54:00,665.22,665.22,664.772,665.17,4480.0
2007-08-02 08:55:00,664.947,665.295,664.848,665.169,3820.0
2007-08-02 08:56:00,665.345,665.345,664.698,665.253,4460.0
2007-08-02 08:57:00,665.295,665.295,664.714,665.123,3930.0
2007-08-02 08:58:00,665.295,665.295,664.57,664.72,3950.0
2007-08-02 08:59:00,664.61,665.098,664.61,665.098,3220.0
2007-08-02 09:00:00,665.148,665.183,664.48,664.97,5510.0
2007-08-02 09:01:00,665.048,665.198,664.395,664.844,4830.0
2007-08-02 09:02:00,664.872,665.048,664.248,664.273,5090.0
2007-08-02 09:03:00,664.903,665.247,664.27,664.997,5600.0
2007-08-02 09:04:00,664.298,664.898,664.298,664.898,4570.0
2007-08-02 09:05:00,664.747,665.295,664.147,665.295,4550.0
2007-08-02 09:06:00,664.748,664.923,664.103,664.895,5630.0
2007-08-02 09:07:00,664.344,664.847,664.344,664.798,5910.0
2007-08-02 09:08:00,664.772,665.219,664.195,664.672,6580.0
2007-08-02 09:09:00,664.522,664.748,664.03,664.72,4640.0
2007-08-02 09:10:00,664.798,664.862,664.197,664.722,4270.0
2007-08-02 09:11:00,664.672,664.848,664.048,664.545,7620.0
2007-08-02 09:12:00,664.422,664.647,663.872,663.872,5920.0
2007-08-02 09:13:00,664.047,664.569,664.047,664.569,4630.0
2007-08-02 09:14:00,664.498,664.822,664.02,664.223,3600.0
2007-08-02 09:15:00,664.33,664.597,664.122,664.597,6320.0
2007-08-02 09:16:00,664.519,664.743,663.648,663.648,5850.0
2007-08-02 09:17:00,664.173,664.422,663.747,663.798,5900.0
2007-08-02 09:18:00,664.247,664.272,663.773,664.045,4620.0
2007-08-02 09:19:00,664.347,664.423,663.748,664.22,5590.0
2007-08-02 09:20:00,664.52,664.672,663.748,664.531,3710.0
2007-08-02 09:21:00,664.323,664.695,664.148,664.244,6190.0
2007-08-02 09:22:00,664.648,664.648,664.298,664.298,6860.0
2007-08-02 09:23:00,663.97,664.647,663.97,664.147,4350.0
2007-08-02 09:24:00,663.92,664.553,663.797,663.797,3340.0
2007-08-02 09:25:00,664.244,664.57,663.795,664.57,4360.0
2007-08-02 09:26:00,664.022,664.594,664.022,664.023,3590.0
2007-08-02 09:27:00,664.37,664.548,663.913,663.913,6010.0
2007-08-02 09:28:00,664.248,664.545,663.898,664.423,3770.0
2007-08-02 09:29:00,664.072,664.57,664.072,664.098,5090.0
2007-08-02 09:30:00,664.198,664.523,663.798,664.248,6010.0
2007-08-02 09:31:00,664.298,664.647,664.047,664.569,5240.0
2007-08-02 09:32:00,664.62,664.62,664.097,664.544,5760.0
2007-08-02 09:33:00,664.17,664.295,664.123,664.123,3960.0
2007-08-02 09:34:00,664.37,664.67,664.37,664.548,4780.0
2007-08-02 09:35:00,663.998,664.423,663.998,664.423,3920.0
2007-08-02 09:36:00,664.748,664.748,664.022,664.022,4710.0
2007-08-02 09:37:00,664.523,664.523,664.145,664.145,4030.0
2007-08-02 09:38:00,664.47,664.822,664.047,664.047,6230.0
2007-08-02 09:39:00,664.148,664.695,664.148,664.695,5790.0
2007-08-02 09:40:00,664.547,664.547,664.447,664.447,4160.0
2007-08-02 09:41:00,664.695,665.098,664.148,665.098,4020.0
2007-08-02 09:42:00,664.922,665.047,664.398,664.747,7440.0
2007-08-02 09:43:00,664.995,664.995,664.297,664.297,3170.0
2007-08-02 09:44:00,664.845,665.02,664.272,664.272,5540.0
2007-08-02 09:45:00,664.82,664.873,664.298,664.298,3710.0
2007-08-02 09:46:00,664.947,664.997,664.295,664.898,3970.0
2007-08-02 09:47:00,665.045,665.045,664.372,664.372,5090.0
2007-08-02 09:48:00,664.52,665.045,664.27,664.87,7410.0
2007-08-02 09:49:00,664.797,665.12,664.395,664.823,4460.0
2007-08-02 09:50:00,664.732,664.997,664.42,664.744,5250.0
2007-08-02 09:51:00,664.872,664.998,664.345,664.569,5420.0
2007-08-02 09:52:00,664.645,665.098,664.344,664.723,5360.0
2007-08-02 09:53:00,665.073,665.073,664.482,664.87,5820.0
2007-08-02 09:54:00,664.497,665.07,664.47,664.894,4660.0
2007-08-02 09:55:00,664.795,665.095,664.173,664.645,5070.0
2007-08-02 09:56:00,664.298,665.048,664.298,664.948,4680.0
2007-08-02 09:57:00,664.998,664.998,664.298,664.77,6090.0
2007-08-02 09:58:00,664.599,664.995,664.448,664.747,5180.0
2007-08-02 09:59:00,664.847,665.198,664.847,664.972,5800.0
2007-08-02 10:00:00,664.773,665.098,664.623,664.623,4990.0
2007-08-02 10:01:00,664.945,665.069,664.42,664.945,4560.0
2007-08-02 10:02:00,664.848,664.969,664.298,664.372,5090.0
2007-08-02 10:03:00,664.447,664.922,664.447,664.498,3880.0
2007-08-02 10:04:00,664.822,665.095,664.348,665.095,5530.0
2007-08-02 10:05:00,664.922,664.922,664.323,664.722,2900.0
2007-08-02 10:06:00,665.023,665.023,664.347,664.838,4400.0
2007-08-02 10:07:00,664.947,665.02,664.945,664.947,4750.0
2007-08-02 10:08:00,664.795,665.022,664.572,664.848,5310.0
2007-08-02 10:09:00,664.87,664.944,664.759,664.82,3450.0
2007-08-02 10:10:00,664.545,664.998,664.545,664.747,4310.0
2007-08-02 10:11:00,664.395,664.87,664.248,664.248,6470.0
2007-08-02 10:12:00,664.422,664.847,664.422,664.648,6370.0
2007-08-02 10:13:00,664.848,665.037,664.828,665.037,5030.0
2007-08-02 10:14:00,664.447,664.931,664.447,664.895,5560.0
2007-08-02 10:15:00,664.995,664.995,664.223,664.348,5210.0
2007-08-02 10:16:00,664.998,665.032,664.397,664.52,5150.0
2007-08-02 10:17:00,664.898,664.94,664.773,664.773,4540.0
2007-08-02 10:18:00,664.747,664.857,664.647,664.647,6280.0
2007-08-02 10:19:00,664.847,664.905,664.698,664.698,6680.0
2007-08-02 10:20:00,664.67,664.998,664.297,664.797,4890.0
2007-08-02 10:21:00,664.47,664.798,664.47,664.798,4880.0
2007-08-02 10:22:00,664.372,664.448,664.372,664.447,4530.0
2007-08-02 10:23:00,664.745,664.745,664.622,664.697,3370.0
2007-08-02 10:24:00,664.648,665.019,664.648,664.947,5970.0
2007-08-02 10:25:00,664.797,665.169,664.547,664.547,4020.0
2007-08-02 10:26:00,665.097,665.097,664.522,664.647,15130.0
2007-08-02 10:27:00,665.048,665.098,664.907,664.907,3680.0
2007-08-02 10:28:00,665.045,665.045,664.748,664.898,3500.0
2007-08-02 10:29:00,664.898,665.047,664.72,665.047,4650.0
2007-08-02 10:30:00,664.769,665.098,664.198,664.848,5000.0
2007-08-02 10:31:00,664.798,664.798,664.348,664.348,3700.0
2007-08-02 10:32:00,664.598,664.97,664.598,664.97,4220.0
2007-08-02 10:33:00,664.92,664.92,664.745,664.848,4600.0
2007-08-02 10:34:00,664.647,664.945,664.647,664.945,5310.0
2007-08-02 10:35:00,664.772,664.945,664.347,664.347,3580.0
2007-08-02 10:36:00,664.97,664.97,664.395,664.395,4130.0
2007-08-02 10:37:00,664.467,664.59,664.467,664.517,4990.0
2007-08-02 10:38:00,664.595,664.918,664.595,664.795,3640.0
2007-08-02 10:39:00,664.797,665.011,664.797,664.897,8100.0
2007-08-02 10:40:00,664.495,665.07,664.172,664.845,4640.0
2007-08-02 10:41:00,664.698,664.848,664.148,664.748,4210.0
2007-08-02 10:42:00,664.347,664.848,664.17,664.848,8200.0
2007-08-02 10:43:00,664.698,664.747,664.298,664.298,4580.0
2007-08-02 10:44:00,664.694,664.694,664.37,664.67,3580.0
2007-08-02 10:45:00,664.698,664.748,664.17,664.17,5130.0
2007-08-02 10:46:00,664.248,664.739,664.233,664.27,3160.0
2007-08-02 10:47:00,664.245,664.333,664.173,664.22,6630.0
2007-08-02 10:48:00,664.52,664.645,664.52,664.645,910.0
2007-08-02 10:49:00,664.732,664.769,664.723,664.748,4700.0
2007-08-02 10:50:00,664.822,664.822,664.348,664.473,3690.0
2007-08-02 10:51:00,664.298,664.915,664.18,664.62,3040.0
2007-08-02 10:52:00,664.694,664.898,664.37,664.37,3600.0
2007-08-02 10:53:00,664.772,664.845,664.22,664.845,2920.0
2007-08-02 10:54:00,664.548,664.897,664.497,664.897,2890.0
2007-08-02 10:55:00,664.297,664.821,664.297,664.747,5920.0
2007-08-02 10:56:00,664.32,664.822,664.32,664.697,5390.0
2007-08-02 10:57:00,664.77,664.87,664.347,664.673,3550.0
2007-08-02 10:58:00,664.798,664.92,664.522,664.723,5000.0
2007-08-02 10:59:00,664.77,664.93,664.77,664.823,9400.0
2007-08-02 11:00:00,664.82,664.823,664.57,664.57,4780.0
2007-08-02 11:01:00,664.773,664.807,664.32,664.32,3170.0
2007-08-02 11:02:00,664.947,664.947,664.373,664.644,5900.0
2007-08-02 11:03:00,664.945,665.123,664.898,664.995,5240.0
2007-08-02 11:04:00,664.944,665.195,664.698,665.195,9260.0
2007-08-02 11:05:00,665.147,665.147,664.503,665.098,5040.0
2007-08-02 11:06:00,665.048,665.197,664.42,665.019,3780.0
2007-08-02 11:07:00,665.072,665.197,664.47,665.048,4930.0
2007-08-02 11:08:00,665.022,665.107,664.972,664.972,4540.0
2007-08-02 11:09:00,664.972,665.022,664.722,664.92,4360.0
2007-08-02 11:10:00,664.923,664.923,664.373,664.923,5290.0
2007-08-02 11:11:00,664.795,664.922,664.297,664.447,3990.0
2007-08-02 11:12:00,664.895,664.895,664.269,664.348,4530.0
2007-08-02 11:13:00,664.873,665.067,664.845,664.845,5860.0
2007-08-02 11:14:00,664.897,664.897,664.748,664.773,3410.0
2007-08-02 11:15:00,664.772,664.947,664.194,664.898,6790.0
2007-08-02 11:16:00,664.895,664.895,664.198,664.745,4560.0
2007-08-02 11:17:00,664.345,664.87,664.123,664.797,5650.0
2007-08-02 11:18:00,664.82,664.82,664.272,664.698,3440.0
2007-08-02 11:20:00,664.747,664.82,664.707,664.707,4370.0
2007-08-02 11:21:00,664.795,664.855,664.762,664.77,3580.0
2007-08-02 11:22:00,664.297,664.348,664.273,664.297,4220.0
2007-08-02 11:23:00,664.49,664.49,664.387,664.479,4660.0
2007-08-02 11:24:00,664.798,664.869,664.772,664.869,4280.0
2007-08-02 11:25:00,664.81,664.893,664.723,664.723,3500.0
2007-08-02 11:26:00,664.347,664.348,664.272,664.295,6750.0
2007-08-02 11:27:00,664.748,664.748,664.147,664.297,3540.0
2007-08-02 11:28:00,664.719,664.748,664.658,664.748,4920.0
2007-08-02 11:29:00,664.798,664.975,664.716,664.722,5510.0
2007-08-02 11:30:00,664.77,664.77,664.497,664.497,3800.0
2007-08-02 11:31:00,664.347,664.572,664.073,664.073,3370.0
2007-08-02 11:32:00,664.223,664.748,664.223,664.694,2510.0
2007-08-02 11:33:00,664.645,665.123,664.345,664.77,6000.0
2007-08-02 11:34:00,664.748,665.095,664.398,664.998,6360.0
2007-08-02 11:35:00,664.498,665.097,664.498,665.047,6290.0
2007-08-02 11:36:00,664.923,665.047,664.322,664.322,5470.0
2007-08-02 11:37:00,664.698,665.044,664.273,664.997,5080.0
2007-08-02 11:38:00,664.945,664.945,664.447,664.623,5760.0
2007-08-02 11:40:00,664.998,664.998,664.747,664.747,3350.0
2007-08-02 11:41:00,664.97,665.097,664.372,665.097,4350.0
2007-08-02 11:42:00,665.22,665.22,664.497,665.02,6160.0
2007-08-02 11:43:00,665.163,665.163,664.398,665.02,3340.0
2007-08-02 11:44:00,664.798,665.095,664.398,665.095,3750.0
2007-08-02 11:45:00,664.822,665.148,664.822,665.148,4120.0
2007-08-02 11:46:00,664.948,665.198,664.795,664.994,6170.0
2007-08-02 11:47:00,665.07,665.267,664.62,665.098,4150.0
2007-08-02 11:48:00,664.448,665.07,664.448,665.07,4810.0
2007-08-02 11:49:00,665.148,665.148,665.097,665.097,4280.0
2007-08-02 11:50:00,664.995,665.243,664.861,665.198,12830.0
2007-08-02 11:51:00,664.998,665.248,664.422,664.422,5630.0
2007-08-02 11:52:00,664.898,665.245,664.597,665.098,4040.0
2007-08-02 11:53:00,664.697,665.248,664.647,664.647,7090.0
2007-08-02 11:54:00,665.022,665.298,664.948,665.022,4290.0
2007-08-02 11:55:00,665.147,665.278,664.997,664.997,4290.0
2007-08-02 11:56:00,664.897,665.172,664.897,665.07,3410.0
2007-08-02 11:57:00,664.998,665.158,664.645,665.094,5730.0
2007-08-02 11:58:00,664.62,665.097,664.62,665.097,3850.0
2007-08-02 11:59:00,665.145,665.537,665.07,665.537,5170.0
2007-08-02 12:00:00,665.472,665.698,665.048,665.57,4850.0
2007-08-02 12:01:00,665.598,665.823,665.451,665.745,2840.0
2007-08-02 12:02:00,665.819,665.848,665.095,665.72,3020.0
2007-08-02 12:03:00,665.597,665.798,665.153,665.573,5380.0
2007-08-02 12:04:00,665.27,665.723,665.27,665.698,3220.0
2007-08-02 12:05:00,665.797,666.037,665.216,665.572,2950.0
2007-08-02 12:06:00,665.197,665.97,665.197,665.795,3810.0
2007-08-02 12:07:00,665.794,666.194,665.323,665.92,3690.0
2007-08-02 12:08:00,665.797,666.122,665.569,665.922,2720.0
2007-08-02 12:09:00,666.147,666.147,665.723,665.897,3650.0
2007-08-02 12:10:00,665.972,666.097,665.348,665.898,3020.0
2007-08-02 12:11:00,665.972,666.106,665.897,665.897,2510.0
2007-08-02 12:12:00,666.151,666.151,665.522,665.522,3900.0
2007-08-02 12:13:00,666.048,666.42,665.432,666.08,4840.0
2007-08-02 12:14:00,666.148,666.448,665.77,666.022,4510.0
2007-08-02 12:15:00,666.169,666.397,666.022,666.323,2820.0
2007-08-02 12:16:00,666.248,666.447,666.078,666.397,2930.0
2007-08-02 12:17:00,665.92,665.948,665.872,665.872,2590.0
2007-08-02 12:18:00,665.898,666.495,665.898,666.295,3850.0
2007-08-02 12:19:00,666.245,666.347,665.645,665.898,5060.0
2007-08-02 12:20:00,665.748,666.22,665.748,666.22,3990.0
2007-08-02 12:21:00,665.922,666.119,665.094,665.094,2990.0
2007-08-02 12:22:00,665.848,665.978,665.248,665.797,4140.0
2007-08-02 12:23:00,665.87,665.944,665.244,665.244,4590.0
2007-08-02 12:24:00,665.822,665.822,665.448,665.645,4330.0
2007-08-02 12:25:00,665.773,665.895,665.716,665.716,3390.0
2007-08-02 12:26:00,665.898,665.898,665.695,665.797,3290.0
2007-08-02 12:27:00,665.822,665.92,665.27,665.27,2800.0
2007-08-02 12:28:00,665.464,666.048,665.42,665.77,3730.0
2007-08-02 12:29:00,665.445,666.12,665.445,665.823,5410.0
2007-08-02 12:30:00,665.997,665.997,665.697,665.748,3320.0
2007-08-02 12:31:00,665.948,665.983,665.522,665.798,3150.0
2007-08-02 12:32:00,665.72,665.898,665.72,665.82,4310.0
2007-08-02 12:33:00,665.748,665.97,665.188,665.823,4140.0
2007-08-02 12:34:00,665.945,665.945,665.398,665.423,3770.0
2007-08-02 12:35:00,665.847,665.847,665.548,665.548,3350.0
2007-08-02 12:36:00,665.52,665.772,665.022,665.022,4570.0
2007-08-02 12:37:00,665.77,665.77,665.395,665.598,4380.0
2007-08-02 12:38:00,665.639,665.723,664.87,665.698,5000.0
2007-08-02 12:39:00,665.77,665.919,665.192,665.447,3800.0
2007-08-02 12:40:00,665.422,665.747,665.37,665.747,3100.0
2007-08-02 12:41:00,665.547,665.606,665.503,665.511,5300.0
2007-08-02 12:42:00,665.445,665.754,665.445,665.748,3070.0
2007-08-02 12:43:00,665.172,665.261,665.172,665.172,2378.0
2007-08-02 12:44:00,665.73,665.848,665.178,665.67,3010.0
2007-08-02 12:45:00,665.647,665.869,665.447,665.869,3610.0
2007-08-02 12:46:00,665.872,666.047,665.447,665.447,2150.0
2007-08-02 12:47:00,665.623,665.719,665.623,665.652,4410.0
2007-08-02 12:48:00,665.372,665.848,665.372,665.745,3760.0
2007-08-02 12:49:00,665.948,665.948,665.147,665.147,2460.0
2007-08-02 12:50:00,665.898,665.898,665.498,665.498,2830.0
2007-08-02 12:51:00,665.27,665.848,665.27,665.747,3840.0
2007-08-02 12:52:00,665.747,665.848,665.698,665.698,2650.0
2007-08-02 12:53:00,665.57,665.798,665.148,665.52,3590.0
2007-08-02 12:54:00,665.653,665.798,665.02,665.623,2740.0
2007-08-02 12:55:00,665.548,665.603,665.512,665.547,3190.0
2007-08-02 12:56:00,665.547,665.598,665.495,665.598,3370.0
2007-08-02 12:57:00,665.348,665.62,665.119,665.119,4050.0
2007-08-02 12:58:00,664.873,665.62,664.873,665.398,2060.0
2007-08-02 12:59:00,665.147,665.598,665.045,665.598,3650.0
2007-08-02 13:00:00,665.598,665.769,665.347,665.419,4730.0
2007-08-02 13:01:00,665.52,665.52,665.363,665.395,2940.0
2007-08-02 13:02:00,665.498,665.609,665.348,665.348,5340.0
2007-08-02 13:03:00,665.147,665.17,665.073,665.17,4050.0
2007-08-02 13:04:00,665.148,665.176,665.072,665.097,4090.0
2007-08-02 13:05:00,665.598,665.62,665.377,665.448,3550.0
2007-08-02 13:06:00,665.323,665.72,664.772,665.398,5440.0
2007-08-02 13:07:00,665.358,665.472,665.358,665.42,3520.0
2007-08-02 13:08:00,664.872,665.648,664.872,665.648,2450.0
2007-08-02 13:09:00,665.67,665.68,664.998,664.998,4820.0
2007-08-02 13:10:00,665.597,665.597,665.022,665.32,3690.0
2007-08-02 13:11:00,665.27,665.272,664.498,664.673,4350.0
2007-08-02 13:12:00,664.522,665.195,664.12,664.595,5190.0
2007-08-02 13:13:00,664.722,665.197,664.272,664.522,2940.0
2007-08-02 13:14:00,664.647,665.295,664.644,664.644,5540.0
2007-08-02 13:15:00,665.045,665.253,664.845,665.072,3860.0
2007-08-02 13:16:00,665.023,665.298,664.469,665.17,3300.0
2007-08-02 13:17:00,665.222,665.362,664.948,664.948,5550.0
2007-08-02 13:18:00,665.022,665.022,664.52,664.997,4800.0
2007-08-02 13:19:00,664.923,665.095,664.595,664.595,5890.0
2007-08-02 13:20:00,664.822,665.182,664.723,665.144,2630.0
2007-08-02 13:21:00,665.095,665.222,665.044,665.153,4010.0
2007-08-02 13:22:00,665.248,665.248,664.913,664.913,4180.0
2007-08-02 13:23:00,665.048,665.098,664.648,664.948,3910.0
2007-08-02 13:24:00,664.919,665.18,664.372,664.973,11290.0
2007-08-02 13:25:00,665.22,665.648,664.597,665.248,6610.0
2007-08-02 13:26:00,665.644,665.644,665.345,665.345,6600.0
2007-08-02 13:27:00,665.422,665.647,665.422,665.547,5450.0
2007-08-02 13:28:00,665.695,665.947,665.148,665.698,4650.0
2007-08-02 13:29:00,665.92,666.07,665.273,665.794,4630.0
2007-08-02 13:30:00,665.773,665.822,665.248,665.822,3590.0
2007-08-02 13:31:00,665.797,666.02,665.748,665.898,3090.0
2007-08-02 13:32:00,665.948,665.948,665.57,665.57,4190.0
2007-08-02 13:33:00,665.745,665.948,665.347,665.347,5030.0
2007-08-02 13:34:00,665.722,665.948,665.445,665.445,4050.0
2007-08-02 13:35:00,665.882,666.048,665.472,665.895,6320.0
2007-08-02 13:36:00,665.948,665.998,665.648,665.998,3430.0
2007-08-02 13:37:00,665.948,665.994,665.648,665.994,2820.0
2007-08-02 13:38:00,665.845,666.045,665.397,665.647,2970.0
2007-08-02 13:39:00,665.995,665.995,665.347,665.347,4420.0
2007-08-02 13:40:00,665.947,666.47,665.42,666.222,4210.0
2007-08-02 13:41:00,666.37,666.37,666.119,666.119,3570.0
2007-08-02 13:42:00,666.298,666.523,666.167,666.27,5830.0
2007-08-02 13:43:00,666.37,666.389,666.07,666.07,4810.0
2007-08-02 13:44:00,666.495,666.495,665.845,666.397,5550.0
2007-08-02 13:45:00,665.945,666.548,665.945,666.47,5980.0
2007-08-02 13:46:00,666.295,666.447,666.095,666.298,4950.0
2007-08-02 13:47:00,666.17,666.448,666.17,666.345,4440.0
2007-08-02 13:48:00,666.398,666.548,665.848,666.548,4270.0
2007-08-02 13:49:00,666.62,666.62,665.969,666.245,4860.0
2007-08-02 13:50:00,666.198,666.498,665.72,665.944,8180.0
2007-08-02 13:51:00,666.373,666.52,666.07,666.297,3900.0
2007-08-02 13:52:00,666.398,666.497,666.172,666.37,5210.0
2007-08-02 13:53:00,666.198,666.57,665.972,666.473,4230.0
2007-08-02 13:54:00,666.603,666.603,665.797,666.47,3780.0
2007-08-02 13:55:00,665.998,666.195,665.857,666.195,3350.0
2007-08-02 13:56:00,666.198,666.445,665.72,666.445,4240.0
2007-08-02 13:57:00,666.447,666.62,666.27,666.295,4880.0
2007-08-02 13:58:00,666.373,666.495,666.098,666.37,4900.0
2007-08-02 13:59:00,666.122,666.472,665.845,666.448,3540.0
2007-08-02 14:00:00,666.313,666.432,665.773,666.222,4200.0
2007-08-02 14:01:00,666.138,666.52,665.963,666.345,6070.0
2007-08-02 14:02:00,666.545,666.613,666.147,666.147,3330.0
2007-08-02 14:03:00,666.007,666.569,665.873,665.873,4730.0
2007-08-02 14:04:00,666.348,666.569,665.973,666.345,4850.0
2007-08-02 14:05:00,666.498,666.57,665.795,666.57,3680.0
2007-08-02 14:06:00,665.995,666.57,665.995,666.57,1440.0
2007-08-02 14:07:00,666.47,666.57,666.148,666.348,4360.0
2007-08-02 14:08:00,666.372,666.572,666.27,666.27,4950.0
2007-08-02 14:09:00,666.695,666.919,665.958,666.613,9480.0
2007-08-02 14:10:00,666.695,666.795,666.12,666.683,5320.0
2007-08-02 14:11:00,666.532,666.697,666.269,666.52,4560.0
2007-08-02 14:12:00,666.472,666.645,666.07,666.598,3840.0
2007-08-02 14:13:00,666.472,666.595,665.998,666.348,2980.0
2007-08-02 14:14:00,666.447,666.72,666.098,666.469,3710.0
2007-08-02 14:15:00,666.097,666.597,665.873,666.323,5790.0
2007-08-02 14:16:00,666.398,666.398,665.797,666.222,4390.0
2007-08-02 14:17:00,666.198,666.569,665.947,666.569,5180.0
2007-08-02 14:18:00,666.17,666.248,665.648,666.169,2960.0
2007-08-02 14:19:00,666.148,666.395,666.053,666.147,3610.0
2007-08-02 14:20:00,666.045,666.472,666.045,666.453,3250.0
2007-08-02 14:21:00,666.563,666.82,665.822,666.381,3760.0
2007-08-02 14:22:00,666.348,666.547,665.68,666.42,4280.0
2007-08-02 14:23:00,666.348,666.592,666.123,666.37,4380.0
2007-08-02 14:24:00,666.313,666.388,665.832,666.27,2680.0
2007-08-02 14:25:00,666.194,666.195,665.548,665.998,2190.0
2007-08-02 14:26:00,665.923,666.148,665.569,666.048,2970.0
2007-08-02 14:27:00,665.945,666.147,665.798,666.113,5740.0
2007-08-02 14:28:00,666.147,666.42,665.839,666.098,4360.0
2007-08-02 14:29:00,666.172,666.52,666.095,666.095,5900.0
2007-08-02 14:30:00,666.147,666.147,665.747,665.897,5580.0
2007-08-02 14:31:00,665.947,665.969,665.398,665.398,4500.0
2007-08-02 14:32:00,665.72,665.998,665.597,665.748,4400.0
2007-08-02 14:33:00,665.798,665.898,665.645,665.645,5730.0
2007-08-02 14:34:00,666.003,666.003,665.57,665.745,7060.0
2007-08-02 14:35:00,665.798,665.92,665.147,665.92,3940.0
2007-08-02 14:36:00,665.698,666.097,665.472,666.097,4310.0
2007-08-02 14:37:00,665.845,666.098,665.497,665.976,4830.0
2007-08-02 14:38:00,665.847,666.048,665.272,665.748,4300.0
2007-08-02 14:39:00,665.623,666.148,665.623,665.972,27460.0
2007-08-02 14:40:00,665.798,666.247,665.419,666.095,5580.0
2007-08-02 14:41:00,666.048,666.147,665.548,665.92,3160.0
2007-08-02 14:42:00,665.848,665.948,665.648,665.948,3430.0
2007-08-02 14:43:00,665.798,666.12,665.37,665.748,5270.0
2007-08-02 14:44:00,665.798,665.847,665.272,665.82,4360.0
2007-08-02 14:45:00,665.77,665.895,665.147,665.895,9210.0
2007-08-02 14:46:00,665.822,665.947,665.238,665.772,3800.0
2007-08-02 14:47:00,665.823,665.826,665.575,665.647,3840.0
2007-08-02 14:48:00,665.748,665.748,665.397,665.397,3770.0
2007-08-02 14:49:00,665.472,665.76,665.097,665.097,2840.0
2007-08-02 14:50:00,665.598,665.847,664.948,665.847,5430.0
2007-08-02 14:51:00,665.698,665.97,665.098,665.723,5700.0
2007-08-02 14:52:00,665.63,665.972,665.63,665.798,4480.0
2007-08-02 14:53:00,665.345,666.023,665.345,665.697,3170.0
2007-08-02 14:54:00,665.622,665.723,665.047,665.548,3410.0
2007-08-02 14:55:00,665.448,665.748,664.795,665.62,3580.0
2007-08-02 14:56:00,665.648,665.798,664.997,665.722,4920.0
2007-08-02 14:57:00,665.695,665.847,665.547,665.722,6760.0
2007-08-02 14:58:00,665.848,665.894,665.522,665.672,3880.0
2007-08-02 14:59:00,665.623,666.148,665.348,665.948,6230.0
2007-08-02 15:00:00,666.07,666.17,665.497,665.997,4860.0
2007-08-02 15:01:00,665.898,666.073,665.222,665.745,6100.0
2007-08-02 15:02:00,665.572,665.989,665.544,665.697,5540.0
2007-08-02 15:03:00,665.748,665.988,665.344,665.847,5690.0
2007-08-02 15:04:00,665.87,665.87,665.523,665.648,4660.0
2007-08-02 15:05:00,665.747,665.87,665.148,665.723,3660.0
2007-08-02 15:06:00,665.795,665.897,665.347,665.897,7330.0
2007-08-02 15:07:00,665.847,665.847,665.622,665.622,3620.0
2007-08-02 15:08:00,665.62,665.797,665.469,665.697,4920.0
2007-08-02 15:09:00,665.645,665.898,665.122,665.622,9560.0
2007-08-02 15:10:00,665.807,666.245,665.52,665.697,4520.0
2007-08-02 15:11:00,665.645,665.947,665.07,665.595,5640.0
2007-08-02 15:12:00,665.698,665.82,665.322,665.698,5090.0
2007-08-02 15:13:00,665.744,665.847,665.569,665.748,4760.0
2007-08-02 15:14:00,665.652,665.77,665.225,665.62,4390.0
2007-08-02 15:15:00,665.647,665.997,665.195,665.72,3810.0
2007-08-02 15:16:00,665.82,666.595,665.589,666.048,4300.0
2007-08-02 15:17:00,666.219,666.57,666.197,666.197,5520.0
2007-08-02 15:18:00,666.248,666.248,665.572,666.097,4560.0
2007-08-02 15:19:00,665.907,666.247,665.598,665.87,6570.0
2007-08-02 15:20:00,665.845,665.968,665.448,665.847,3520.0
2007-08-02 15:21:00,665.948,666.247,665.347,665.545,4040.0
2007-08-02 15:22:00,665.998,666.247,665.572,666.147,7940.0
2007-08-02 15:23:00,666.022,666.17,665.622,666.151,6470.0
2007-08-02 15:24:00,666.097,666.272,665.923,666.07,15680.0
2007-08-02 15:25:00,666.12,666.398,665.745,666.298,5230.0
2007-08-02 15:26:00,666.22,666.347,665.648,666.298,3570.0
2007-08-02 15:27:00,666.27,666.298,665.782,666.247,5760.0
2007-08-02 15:28:00,666.023,666.263,665.848,665.948,6130.0
2007-08-02 15:29:00,665.923,666.121,665.747,665.747,3450.0
2007-08-02 15:30:00,665.847,666.158,665.47,666.048,11200.0
2007-08-02 15:31:00,666.122,666.297,665.498,666.02,5990.0
2007-08-02 15:32:00,665.998,666.098,665.348,666.045,6610.0
2007-08-02 15:33:00,665.945,666.147,665.919,666.097,5110.0
2007-08-02 15:34:00,666.148,666.445,666.148,666.269,11780.0
2007-08-02 15:35:00,666.172,666.298,665.995,666.12,3530.0
2007-08-02 15:36:00,666.047,666.298,665.695,666.098,3620.0
2007-08-02 15:37:00,666.098,666.247,665.745,665.948,5150.0
2007-08-02 15:38:00,666.222,666.222,665.72,665.72,4660.0
2007-08-02 15:39:00,665.897,666.451,665.897,666.27,3900.0
2007-08-02 15:40:00,666.122,666.248,665.697,666.248,4520.0
2007-08-02 15:41:00,666.319,666.598,665.647,666.498,4250.0
2007-08-02 15:42:00,666.52,666.52,665.92,666.494,4770.0
2007-08-02 15:43:00,666.47,666.722,666.269,666.269,4410.0
2007-08-02 15:44:00,666.347,666.498,666.022,666.498,6990.0
2007-08-02 15:45:00,665.948,666.498,665.948,666.197,3780.0
2007-08-02 15:46:00,666.297,666.422,665.67,665.947,5510.0
2007-08-02 15:47:00,666.533,666.57,665.969,666.297,4650.0
2007-08-02 15:48:00,666.345,666.598,666.197,666.598,5330.0
2007-08-02 15:49:00,666.12,666.772,666.12,666.445,5890.0
2007-08-02 15:50:00,666.397,666.438,666.313,666.313,4930.0
2007-08-02 15:51:00,665.798,666.545,665.797,666.422,6490.0
2007-08-02 15:52:00,666.448,666.448,665.822,666.295,5320.0
2007-08-02 15:53:00,666.298,666.422,666.147,666.248,3320.0
2007-08-02 15:54:00,666.297,666.448,666.048,666.248,4600.0
2007-08-02 15:55:00,666.245,666.245,665.745,665.997,6440.0
2007-08-02 15:56:00,665.973,666.17,665.548,666.17,6090.0
2007-08-02 15:57:00,665.445,666.248,665.445,666.023,3590.0
2007-08-02 15:58:00,665.923,666.12,665.522,666.045,4280.0
2007-08-02 15:59:00,665.948,666.17,665.848,666.013,9990.0
2007-08-02 16:00:00,665.897,665.897,665.37,665.77,6480.0
2007-08-02 16:01:00,665.798,665.798,665.619,665.622,4100.0
2007-08-02 16:02:00,665.198,665.945,665.198,665.945,3240.0
2007-08-02 16:03:00,665.844,665.998,665.813,665.813,7000.0
2007-08-02 16:04:00,665.72,665.82,665.522,665.522,4180.0
2007-08-02 16:05:00,665.682,665.822,665.27,665.822,4700.0
2007-08-02 16:06:00,665.82,665.908,664.92,665.12,4910.0
2007-08-02 16:07:00,665.398,665.448,664.395,665.069,4140.0
2007-08-02 16:08:00,665.047,665.345,664.522,664.97,6870.0
2007-08-02 16:09:00,664.97,665.047,664.497,664.945,6160.0
2007-08-02 16:10:00,664.797,665.094,663.997,664.245,5550.0
2007-08-02 16:11:00,664.248,665.048,663.844,665.048,3830.0
2007-08-02 16:12:00,664.272,664.898,663.722,664.27,4180.0
2007-08-02 16:13:00,664.245,664.548,664.198,664.47,3930.0
2007-08-02 16:14:00,664.52,664.698,664.195,664.469,5830.0
2007-08-02 16:15:00,664.497,664.997,664.198,664.447,6190.0
2007-08-02 16:16:00,664.47,664.897,663.947,664.697,6900.0
2007-08-02 16:17:00,664.748,664.845,664.17,664.695,7860.0
2007-08-02 16:18:00,664.598,665.098,664.095,664.319,7340.0
2007-08-02 16:19:00,664.295,664.747,663.547,663.722,7640.0
2007-08-02 16:20:00,663.423,663.747,663.172,663.172,6510.0
2007-08-02 16:21:00,663.269,663.58,663.162,663.248,6230.0
2007-08-02 16:22:00,663.197,663.747,662.995,663.372,5630.0
2007-08-02 16:23:00,663.444,663.444,662.548,662.798,5860.0
2007-08-02 16:24:00,662.72,663.425,662.568,663.419,7070.0
2007-08-02 16:25:00,663.42,663.623,662.997,663.398,11180.0
2007-08-02 16:26:00,662.622,663.622,662.622,663.497,7400.0
2007-08-02 16:27:00,663.37,663.647,662.795,663.598,4720.0
2007-08-02 16:28:00,663.598,664.169,663.235,664.169,7600.0
2007-08-02 16:29:00,664.148,664.148,663.239,663.919,9760.0
2007-08-02 16:30:00,663.97,664.067,663.345,663.67,7000.0
2007-08-02 16:31:00,663.598,664.018,663.497,663.622,5340.0
2007-08-02 16:32:00,663.672,664.297,663.332,663.822,13500.0
2007-08-02 16:33:00,663.873,664.447,663.648,664.366,4460.0
2007-08-02 16:34:00,664.22,664.395,663.57,663.77,4810.0
2007-08-02 16:35:00,663.748,664.319,663.647,664.298,4210.0
2007-08-02 16:36:00,664.048,664.397,663.869,663.869,5270.0
2007-08-02 16:37:00,663.872,664.298,663.395,663.947,4720.0
2007-08-02 16:38:00,663.747,663.997,663.297,663.347,5910.0
2007-08-02 16:39:00,663.597,663.597,662.77,663.047,4010.0
2007-08-02 16:40:00,663.719,663.945,663.37,663.52,14460.0
2007-08-02 16:41:00,663.47,663.844,663.095,663.497,4260.0
2007-08-02 16:42:00,663.547,663.848,662.995,663.122,6340.0
2007-08-02 16:43:00,663.748,664.197,663.57,663.92,5050.0
2007-08-02 16:44:00,663.772,664.148,663.539,663.539,5890.0
2007-08-02 16:45:00,663.773,663.773,663.398,663.398,3430.0
2007-08-02 16:46:00,663.598,664.123,663.322,663.469,4990.0
2007-08-02 16:47:00,663.347,663.572,662.695,662.695,7680.0
2007-08-02 16:48:00,663.298,663.851,662.947,663.851,4430.0
2007-08-02 16:49:00,663.569,663.848,663.348,663.745,4130.0
2007-08-02 16:50:00,663.42,663.928,663.42,663.597,3980.0
2007-08-02 16:51:00,663.52,663.797,662.947,663.547,5640.0
2007-08-02 16:52:00,663.37,663.748,663.02,663.545,9380.0
2007-08-02 16:53:00,663.795,663.795,662.748,663.198,7660.0
2007-08-02 16:54:00,663.094,663.695,662.972,663.695,4000.0
2007-08-02 16:55:00,663.498,663.622,662.82,663.184,6110.0
2007-08-02 16:56:00,663.098,663.098,662.597,662.772,7500.0
2007-08-02 16:57:00,662.623,663.102,662.296,662.422,7560.0
2007-08-02 16:58:00,663.047,663.047,662.397,662.397,6550.0
2007-08-02 16:59:00,662.447,663.047,662.27,662.623,7240.0
2007-08-02 17:00:00,662.669,662.669,662.223,662.647,6590.0
2007-08-02 17:01:00,662.647,663.17,662.122,663.107,6950.0
2007-08-02 17:02:00,662.797,663.344,662.27,663.213,8710.0
2007-08-02 17:03:00,662.948,663.133,662.347,662.347,4170.0
2007-08-02 17:04:00,662.439,663.647,662.439,663.197,5540.0
2007-08-02 17:05:00,663.32,663.42,662.822,663.42,4150.0
2007-08-02 17:06:00,663.148,663.422,662.923,663.248,3810.0
2007-08-02 17:07:00,663.548,663.77,663.266,663.648,3350.0
2007-08-02 17:08:00,663.547,663.695,662.847,663.448,4530.0
2007-08-02 17:09:00,663.473,663.598,663.197,663.297,6770.0
2007-08-02 17:10:00,663.269,663.269,662.907,663.145,7490.0
2007-08-02 17:11:00,663.198,663.448,663.048,663.048,4940.0
2007-08-02 17:12:00,663.395,663.62,662.698,663.322,7360.0
2007-08-02 17:13:00,663.248,663.672,662.773,663.498,4360.0
2007-08-02 17:14:00,663.783,663.783,663.298,663.422,3750.0
2007-08-02 17:15:00,663.672,663.898,662.995,663.572,5550.0
2007-08-02 17:16:00,663.57,663.653,663.32,663.32,9210.0
2007-08-02 17:17:00,663.32,663.447,662.622,663.398,6280.0
2007-08-02 17:18:00,663.197,663.448,662.547,662.547,6750.0
2007-08-02 17:19:00,663.197,663.298,662.763,663.197,5320.0
2007-08-02 17:20:00,663.298,663.298,662.747,662.747,3690.0
2007-08-02 17:21:00,663.051,663.373,662.823,662.823,4200.0
2007-08-02 17:22:00,662.748,663.341,662.599,663.148,5450.0
2007-08-02 17:23:00,662.845,663.47,662.373,663.345,4380.0
2007-08-02 17:24:00,663.297,663.423,663.145,663.273,6070.0
2007-08-02 17:25:00,662.995,663.797,662.995,663.697,6820.0
2007-08-02 17:26:00,663.695,663.695,662.897,663.645,5430.0
2007-08-02 17:27:00,663.673,663.673,663.048,663.447,3690.0
2007-08-02 17:28:00,663.595,663.82,662.872,663.645,5900.0
2007-08-02 17:29:00,663.697,663.997,663.37,663.822,4180.0
2007-08-02 17:30:00,663.82,663.922,663.322,663.922,3390.0
2007-08-02 17:31:00,663.998,664.297,663.448,664.02,4240.0
2007-08-02 17:32:00,664.07,664.37,664.07,664.197,4250.0
2007-08-02 17:33:00,664.22,664.57,663.689,664.495,3240.0
2007-08-02 17:34:00,664.62,664.7,663.947,664.22,2800.0
2007-08-02 17:35:00,664.147,664.273,663.57,664.097,3960.0
2007-08-02 17:36:00,664.122,664.347,663.795,664.147,4770.0
2007-08-02 17:37:00,664.248,664.42,663.57,664.42,2620.0
2007-08-02 17:38:00,664.348,664.348,663.597,663.647,4740.0
2007-08-02 17:39:00,663.947,664.147,663.42,663.947,5290.0
2007-08-02 17:40:00,663.813,664.048,663.348,663.995,7630.0
2007-08-02 17:41:00,663.995,664.069,663.72,663.897,4570.0
2007-08-02 17:42:00,663.897,664.097,663.248,663.948,4960.0
2007-08-02 17:43:00,664.045,664.045,663.17,664.045,4680.0
2007-08-02 17:44:00,663.847,664.069,663.297,663.922,4400.0
2007-08-02 17:45:00,663.898,664.02,663.847,664.02,8180.0
2007-08-02 17:46:00,663.947,664.047,663.67,663.998,4670.0
2007-08-02 17:47:00,663.895,664.047,663.247,663.369,5980.0
2007-08-02 17:48:00,664.048,664.172,663.47,663.698,6280.0
2007-08-02 17:49:00,664.045,664.248,663.57,663.797,3140.0
2007-08-02 17:50:00,663.647,664.048,663.257,664.048,5310.0
2007-08-02 17:51:00,664.148,664.651,663.897,664.27,4320.0
2007-08-02 17:52:00,664.423,664.423,663.648,663.648,4760.0
2007-08-02 17:53:00,664.37,664.445,663.722,664.397,3830.0
2007-08-02 17:54:00,664.323,664.423,663.747,664.298,5390.0
2007-08-02 17:55:00,664.22,664.448,664.098,664.445,3949.0
2007-08-02 17:56:00,664.47,664.539,663.597,664.297,2410.0
2007-08-02 17:57:00,664.498,664.622,663.869,663.947,5300.0
2007-08-02 17:58:00,664.545,664.698,663.934,664.122,4210.0
2007-08-02 17:59:00,664.595,664.698,663.948,664.62,5760.0
2007-08-02 18:00:00,664.644,664.833,664.295,664.833,3920.0
2007-08-02 18:01:00,664.645,664.698,664.298,664.647,4590.0
2007-08-02 18:02:00,664.67,664.67,664.045,664.322,3350.0
2007-08-02 18:03:00,663.934,664.647,663.934,663.947,6450.0
2007-08-02 18:04:00,663.945,664.523,663.82,664.445,4120.0
2007-08-02 18:05:00,664.472,664.72,664.297,664.72,4490.0
2007-08-02 18:06:00,664.573,664.723,664.163,664.569,4170.0
2007-08-02 18:07:00,664.698,664.773,664.098,664.697,4230.0
2007-08-02 18:08:00,664.698,664.847,664.022,664.847,5800.0
2007-08-02 18:09:00,664.797,664.9,664.097,664.848,5300.0
2007-08-02 18:10:00,664.87,665.07,664.397,664.623,4750.0
2007-08-02 18:11:00,664.945,665.419,664.382,665.419,6740.0
2007-08-02 18:12:00,665.083,665.447,664.569,664.569,6430.0
2007-08-02 18:13:00,665.247,665.37,664.472,665.245,4260.0
2007-08-02 18:14:00,665.048,665.298,664.497,665.197,3730.0
2007-08-02 18:15:00,664.994,665.047,664.745,664.77,3990.0
2007-08-02 18:16:00,664.67,664.898,664.22,664.848,5000.0
2007-08-02 18:17:00,664.773,664.913,664.695,664.695,5960.0
2007-08-02 18:18:00,664.847,664.898,664.13,664.369,5300.0
2007-08-02 18:19:00,664.719,664.82,664.623,664.82,5517.0
2007-08-02 18:20:00,664.647,664.973,664.298,664.645,2430.0
2007-08-02 18:21:00,664.72,664.82,664.483,664.77,5810.0
2007-08-02 18:22:00,664.697,664.797,664.398,664.523,3650.0
2007-08-02 18:23:00,663.948,664.697,663.823,664.697,5480.0
2007-08-02 18:24:00,664.67,664.745,664.044,664.67,2830.0
2007-08-02 18:25:00,664.697,664.869,664.047,664.698,6660.0
2007-08-02 18:26:00,664.844,664.922,664.632,664.719,3350.0
2007-08-02 18:27:00,664.698,664.847,664.12,664.198,6920.0
2007-08-02 18:28:00,664.27,664.847,664.27,664.798,3200.0
2007-08-02 18:29:00,664.698,664.698,663.92,664.495,4060.0
2007-08-02 18:30:00,664.297,664.648,664.12,664.12,4980.0
2007-08-02 18:31:00,663.998,664.697,663.998,664.047,4420.0
2007-08-02 18:32:00,664.047,664.296,664.047,664.148,4610.0
2007-08-02 18:33:00,663.848,663.87,663.794,663.797,4770.0
2007-08-02 18:34:00,664.003,664.67,664.003,664.195,4310.0
2007-08-02 18:35:00,664.623,664.623,663.997,664.622,5360.0
2007-08-02 18:36:00,664.673,664.82,664.57,664.57,4250.0
2007-08-02 18:37:00,664.847,664.859,664.548,664.77,4630.0
2007-08-02 18:38:00,664.498,664.747,663.972,663.972,4690.0
2007-08-02 18:39:00,664.622,664.695,663.97,664.695,5470.0
2007-08-02 18:40:00,664.648,664.747,663.997,664.747,5010.0
2007-08-02 18:41:00,664.723,664.87,664.045,664.798,6760.0
2007-08-02 18:42:00,664.547,664.747,664.048,664.048,3600.0
2007-08-02 18:43:00,664.423,664.747,663.947,664.638,3540.0
2007-08-02 18:44:00,664.597,664.748,663.998,664.67,4370.0
2007-08-02 18:45:00,664.645,664.645,664.098,664.248,3880.0
2007-08-02 18:46:00,664.569,664.67,663.983,664.395,3170.0
2007-08-02 18:47:00,664.645,664.645,663.97,664.348,5700.0
2007-08-02 18:48:00,664.372,664.597,663.82,664.545,3950.0
2007-08-02 18:49:00,664.72,664.72,663.898,663.948,3040.0
2007-08-02 18:50:00,664.447,664.447,664.048,664.397,4530.0
2007-08-02 18:51:00,664.398,664.398,664.095,664.222,4590.0
2007-08-02 18:52:00,664.198,664.498,663.897,664.373,5140.0
2007-08-02 18:53:00,664.322,664.323,663.72,664.323,6870.0
2007-08-02 18:54:00,663.698,664.445,663.698,664.37,2990.0
2007-08-02 18:55:00,663.572,664.422,663.572,664.122,5050.0
2007-08-02 18:56:00,663.947,663.997,663.848,663.997,4930.0
2007-08-02 18:57:00,664.297,664.297,663.997,664.022,3640.0
2007-08-02 18:58:00,663.848,663.998,663.044,663.2,3210.0
2007-08-02 18:59:00,663.995,663.995,663.372,663.372,4250.0
2007-08-02 19:00:00,663.348,663.698,662.848,663.58,6800.0
2007-08-02 19:01:00,663.82,663.82,662.97,663.598,6750.0
2007-08-02 19:02:00,663.647,663.947,662.898,663.798,5520.0
2007-08-02 19:03:00,663.898,663.898,662.72,663.519,7030.0
2007-08-02 19:04:00,663.545,663.545,662.595,662.595,5780.0
2007-08-02 19:05:00,663.22,663.398,662.548,663.397,5890.0
2007-08-02 19:06:00,663.348,663.453,662.77,663.219,4580.0
2007-08-02 19:07:00,663.195,663.32,662.948,663.32,3260.0
2007-08-02 19:08:00,662.548,663.547,662.548,663.547,4710.0
2007-08-02 19:09:00,663.473,663.647,662.92,663.547,7280.0
2007-08-02 19:10:00,663.422,663.547,662.748,662.92,7020.0
2007-08-02 19:11:00,663.297,663.545,663.222,663.222,4740.0
2007-08-02 19:12:00,663.526,663.747,663.197,663.448,5100.0
2007-08-02 19:13:00,663.419,664.128,662.748,663.822,3990.0
2007-08-02 19:14:00,663.747,664.27,663.197,663.598,4200.0
2007-08-02 19:15:00,663.972,663.972,663.27,663.848,4710.0
2007-08-02 19:16:00,663.848,663.874,663.247,663.497,5630.0
2007-08-02 19:17:00,663.648,663.897,663.648,663.698,5480.0
2007-08-02 19:18:00,663.947,664.197,663.147,663.947,4250.0
2007-08-02 19:19:00,663.572,664.222,663.547,664.022,5640.0
2007-08-02 19:20:00,663.52,664.173,663.373,664.148,3990.0
2007-08-02 19:21:00,663.822,664.32,663.322,664.248,8870.0
2007-08-02 19:22:00,664.197,664.398,664.047,664.398,3480.0
2007-08-02 19:23:00,664.297,664.488,663.548,664.488,2270.0
2007-08-02 19:24:00,664.382,664.598,663.754,664.298,4500.0
2007-08-02 19:25:00,664.247,664.598,663.745,663.948,5290.0
2007-08-02 19:26:00,663.923,664.12,663.447,663.798,3760.0
2007-08-02 19:27:00,664.022,664.359,664.022,664.172,3940.0
2007-08-02 19:28:00,664.222,664.798,663.672,664.37,6230.0
2007-08-02 19:29:00,664.722,665.12,664.197,664.998,7310.0
2007-08-02 19:30:00,665.12,665.12,664.307,665.02,4740.0
2007-08-02 19:31:00,664.372,665.247,664.372,665.247,5700.0
2007-08-02 19:32:00,664.998,665.473,664.697,665.473,5120.0
2007-08-02 19:33:00,665.498,665.52,665.345,665.52,3620.0
2007-08-02 19:34:00,664.947,665.773,664.889,665.545,3160.0
2007-08-02 19:35:00,665.119,665.869,665.119,665.22,5120.0
2007-08-02 19:36:00,665.647,665.647,664.898,664.898,3550.0
2007-08-02 19:37:00,665.548,665.648,665.023,665.598,3630.0
2007-08-02 19:38:00,665.497,665.547,665.457,665.457,3430.0
2007-08-02 19:39:00,664.895,665.423,664.895,665.198,3780.0
2007-08-02 19:40:00,665.145,665.339,664.548,665.339,5040.0
2007-08-02 19:41:00,665.295,665.295,664.457,664.913,2610.0
2007-08-02 19:42:00,664.997,664.998,664.772,664.772,4060.0
2007-08-02 19:43:00,665.07,665.07,664.348,664.348,1920.0
2007-08-02 19:44:00,664.297,665.022,664.297,664.569,4340.0
2007-08-02 19:45:00,665.27,665.445,664.748,664.748,3720.0
2007-08-02 19:46:00,665.372,665.372,664.798,665.098,2580.0
2007-08-02 19:47:00,665.347,665.398,665.197,665.197,4450.0
2007-08-02 19:48:00,665.298,665.348,664.78,665.348,2580.0
2007-08-02 19:49:00,665.172,665.197,664.633,665.197,3110.0
2007-08-02 19:50:00,664.822,665.348,664.733,665.173,3810.0
2007-08-02 19:51:00,665.122,665.22,664.472,664.948,6570.0
2007-08-02 19:52:00,664.598,665.145,664.598,665.145,1890.0
2007-08-02 19:53:00,665.098,665.122,664.495,664.847,3690.0
2007-08-02 19:54:00,665.098,665.348,664.375,664.633,2970.0
2007-08-02 19:55:00,665.37,665.43,664.569,665.119,3560.0
2007-08-02 19:56:00,664.472,665.42,664.472,664.926,3900.0
2007-08-02 19:57:00,665.298,665.495,665.048,665.147,4560.0
2007-08-02 19:58:00,665.247,665.345,664.895,665.298,5530.0
2007-08-02 19:59:00,665.426,665.426,665.282,665.345,4380.0
2007-08-02 20:00:00,665.298,665.398,664.848,665.398,1475.0
2007-08-02 20:01:00,664.598,665.37,664.598,665.37,1480.0
2007-08-02 20:02:00,665.397,665.445,664.697,664.697,4388.0
2007-08-02 20:03:00,664.598,664.598,664.598,664.598,890.0
2007-08-02 20:04:00,665.248,665.248,664.548,665.219,4277.0
2007-08-02 20:05:00,665.198,665.272,664.498,665.198,4690.0
2007-08-02 20:06:00,665.398,665.47,664.87,664.87,2902.0
2007-08-02 20:07:00,665.32,665.433,665.32,665.419,2640.0
2007-08-02 20:08:00,665.37,665.394,665.347,665.394,3300.0
2007-08-02 20:09:00,665.42,665.42,664.72,665.398,5970.0
2007-08-02 20:10:00,665.369,665.369,664.698,664.82,2424.0
2007-08-02 20:11:00,665.366,665.366,664.598,664.598,3500.0
2007-08-02 20:12:00,665.398,665.47,665.148,665.148,3920.0
2007-08-02 20:13:00,665.398,665.398,665.119,665.119,1540.0
2007-08-02 20:14:00,664.698,664.799,664.672,664.698,1920.0
2007-08-02 20:15:00,665.298,665.298,664.597,664.648,4730.0
2007-08-02 20:16:00,665.12,665.198,664.272,664.747,7340.0
2007-08-02 20:17:00,664.847,664.998,664.373,664.373,3412.0
2007-08-02 20:18:00,665.045,665.197,664.497,664.998,2950.0
2007-08-02 20:19:00,665.022,665.348,664.397,664.447,2750.0
2007-08-02 20:20:00,665.023,665.347,664.72,664.72,6608.0
2007-08-02 20:21:00,665.22,665.241,665.22,665.222,1100.0
2007-08-02 20:22:00,664.548,665.37,664.548,665.37,7670.0
2007-08-02 20:23:00,665.048,665.348,665.048,665.348,830.0
2007-08-02 20:24:00,665.12,665.247,664.57,664.57,1950.0
2007-08-02 20:25:00,665.198,665.198,664.445,665.098,9330.0
2007-08-02 20:26:00,664.447,664.998,664.37,664.645,4547.0
2007-08-02 20:27:00,664.195,664.82,664.195,664.747,3070.0
2007-08-02 20:28:00,664.448,664.623,663.997,664.623,3159.0
2007-08-02 20:29:00,664.398,664.697,663.872,663.872,4548.0
2007-08-02 20:30:00,664.047,664.422,664.047,664.073,3450.0
2007-08-02 20:31:00,664.788,664.998,664.172,664.294,4280.0
2007-08-02 20:32:00,664.797,664.797,664.375,664.375,880.0
2007-08-02 20:33:00,665.069,665.069,664.247,664.997,16288.0
2007-08-02 20:34:00,664.297,664.898,664.22,664.22,1233.0
2007-08-02 20:35:00,664.772,664.772,664.097,664.748,4371.0
2007-08-02 20:36:00,664.807,664.807,664.797,664.797,790.0
2007-08-02 20:37:00,664.798,664.798,664.072,664.698,1736.0
2007-08-02 20:38:00,664.572,664.647,663.997,664.647,2440.0
2007-08-02 20:39:00,664.62,664.697,664.497,664.647,6530.0
2007-08-02 20:40:00,664.32,664.622,663.898,664.497,7069.0
2007-08-02 20:41:00,664.62,664.62,663.948,664.594,4147.0
2007-08-02 20:42:00,663.947,664.597,663.947,664.397,1472.0
2007-08-02 20:43:00,664.07,664.72,664.07,664.72,2400.0
2007-08-02 20:44:00,664.669,664.669,664.27,664.645,6640.0
2007-08-02 20:45:00,664.047,664.744,664.02,664.02,2439.0
2007-08-02 20:46:00,664.02,664.747,664.02,664.12,2536.0
2007-08-02 20:47:00,664.07,664.07,664.035,664.035,1810.0
2007-08-02 20:48:00,664.647,664.748,664.62,664.697,4136.0
2007-08-02 20:49:00,664.698,664.747,664.048,664.048,8940.0
2007-08-02 20:50:00,664.447,664.697,664.048,664.697,2133.0
2007-08-02 20:51:00,664.645,664.697,664.048,664.048,2510.0
2007-08-02 20:52:00,664.097,664.72,664.097,664.72,2360.0
2007-08-02 20:53:00,664.797,664.797,664.047,664.047,2470.0
2007-08-02 20:54:00,664.095,664.095,664.095,664.095,1700.0
2007-08-02 20:55:00,664.694,664.72,664.647,664.67,3060.0
2007-08-02 20:56:00,664.72,664.72,664.397,664.397,951.0
2007-08-02 20:57:00,664.422,664.422,664.422,664.422,110.0
2007-08-02 20:59:00,664.719,664.719,664.611,664.611,2607.0
2007-08-02 21:00:00,664.72,664.72,664.394,664.616,2998.0
2007-08-02 21:01:00,664.62,664.67,664.222,664.547,2696.0
2007-08-02 21:02:00,664.52,664.52,664.297,664.297,2521.0
2007-08-02 21:03:00,664.219,664.219,663.92,663.92,1810.0
2007-08-02 21:04:00,664.245,664.497,663.97,664.348,4150.0
2007-08-02 21:05:00,664.273,664.417,664.273,664.37,2439.0
2007-08-02 21:06:00,664.27,664.457,664.258,664.27,4490.0
2007-08-02 21:07:00,664.195,664.266,663.847,664.266,1999.0
2007-08-02 21:08:00,664.244,664.347,664.195,664.347,2247.0
2007-08-02 21:09:00,664.22,664.315,664.153,664.269,4720.0
2007-08-02 21:10:00,664.497,664.501,663.923,664.445,1830.0
2007-08-02 21:11:00,664.345,664.566,664.07,664.42,2020.0
2007-08-02 21:12:00,664.498,664.498,664.144,664.448,3812.0
2007-08-02 21:13:00,664.423,664.423,664.097,664.097,690.0
2007-08-02 21:14:00,664.447,664.475,664.37,664.37,1741.0
2007-08-02 21:15:00,664.32,664.447,663.944,664.42,1573.0
2007-08-02 21:16:00,664.298,664.298,664.27,664.27,790.0
2007-08-02 21:17:00,664.366,664.366,664.213,664.238,1198.0
2007-08-02 21:19:00,664.122,664.347,663.848,663.848,5600.0
2007-08-02 21:20:00,663.844,664.322,663.844,663.998,1000.0
2007-08-02 21:21:00,664.345,664.345,663.87,663.87,2120.0
2007-08-02 21:22:00,664.198,664.198,663.57,663.57,3420.0
2007-08-02 21:23:00,663.948,664.22,663.898,663.997,2397.0
2007-08-02 21:24:00,663.648,664.238,663.648,663.913,3585.0
2007-08-02 21:25:00,664.22,664.247,664.119,664.247,1629.0
2007-08-02 21:26:00,664.148,664.17,664.147,664.17,1070.0
2007-08-02 21:27:00,664.222,664.32,664.222,664.32,2480.0
2007-08-02 21:28:00,664.27,664.572,664.27,664.572,3420.0
2007-08-02 21:29:00,664.27,664.661,663.823,663.823,2240.0
2007-08-02 21:30:00,663.869,664.748,663.869,664.698,2100.0
2007-08-02 21:31:00,664.722,664.92,664.37,664.92,1960.0
2007-08-02 21:32:00,664.448,664.766,664.448,664.766,2210.0
2007-08-02 21:33:00,664.323,664.723,664.323,664.647,1152.0
2007-08-02 21:34:00,664.72,664.798,664.679,664.72,2933.0
2007-08-02 21:35:00,664.72,664.773,664.707,664.723,1045.0
2007-08-02 21:36:00,664.498,664.797,664.498,664.698,3085.0
2007-08-02 21:37:00,664.747,664.87,664.37,664.87,2072.0
2007-08-02 21:38:00,664.57,664.788,664.57,664.788,1910.0
2007-08-02 21:39:00,664.47,664.869,664.47,664.869,1790.0
2007-08-02 21:40:00,664.551,665.12,664.551,665.12,1333.0
2007-08-02 21:41:00,664.922,665.32,664.922,665.32,650.0
2007-08-02 21:42:00,665.32,665.548,665.32,665.548,470.0
2007-08-02 21:43:00,665.36,665.566,665.36,665.47,2290.0
2007-08-02 21:44:00,665.22,665.517,665.22,665.517,1810.0
2007-08-02 21:45:00,665.381,665.381,665.288,665.288,710.0
2007-08-02 21:46:00,665.297,665.32,665.297,665.32,690.0
2007-08-02 21:47:00,665.62,665.62,665.494,665.494,680.0
2007-08-02 21:48:00,665.495,665.701,665.495,665.701,1940.0
2007-08-02 21:49:00,665.66,665.66,665.466,665.548,3560.0
2007-08-02 21:50:00,665.123,665.62,665.123,665.148,3122.0
2007-08-02 21:51:00,665.472,665.543,665.269,665.269,3590.0
2007-08-02 21:52:00,665.383,665.383,665.227,665.238,610.0
2007-08-02 21:54:00,665.147,665.26,665.147,665.26,391.0
2007-08-02 21:55:00,665.56,665.56,665.422,665.422,730.0
2007-08-02 21:56:00,665.57,665.594,665.472,665.594,2250.0
2007-08-02 21:57:00,665.498,665.56,665.447,665.447,2050.0
2007-08-02 21:58:00,665.497,665.57,665.472,665.57,1290.0
2007-08-02 21:59:00,665.498,665.529,665.498,665.529,520.0
2007-08-02 22:00:00,665.147,665.214,665.122,665.214,7270.0
2007-08-02 22:01:00,665.448,665.448,665.448,665.448,580.0
2007-08-02 22:02:00,665.497,665.497,665.429,665.438,2660.0
2007-08-02 22:03:00,665.2,665.2,665.2,665.2,6320.0
2007-08-02 22:04:00,665.3,665.3,665.3,665.3,6320.0
2007-08-02 22:05:00,665.522,665.66,665.522,665.548,6320.0
2007-08-02 22:06:00,665.27,665.36,665.27,665.36,560.0
2007-08-02 22:07:00,665.122,665.22,665.122,665.195,1270.0
2007-08-02 22:08:00,665.472,665.595,665.145,665.145,4850.0
2007-08-02 22:10:00,665.07,665.294,665.07,665.198,13200.0
2007-08-02 22:11:00,665.645,665.645,665.269,665.598,3100.0
2007-08-02 22:12:00,665.595,665.595,665.145,665.145,4730.0
2007-08-02 22:15:00,665.422,665.522,665.07,665.448,7140.0
2007-08-02 22:16:00,665.1,665.2,665.1,665.2,3760.0
2007-08-02 22:17:00,665.422,665.605,665.422,665.508,3760.0
2007-08-02 22:18:00,665.195,665.195,665.148,665.148,1100.0
2007-08-02 22:19:00,665.07,665.12,665.07,665.12,2020.0
2007-08-02 22:20:00,665.097,665.52,665.097,665.52,4410.0
2007-08-02 22:21:00,665.547,665.547,665.26,665.26,3690.0
2007-08-02 22:23:00,665.33,665.33,665.173,665.192,3220.0
2007-08-02 22:26:00,665.218,665.336,665.181,665.197,7120.0
2007-08-02 22:27:00,665.67,665.76,665.322,665.322,2760.0
2007-08-02 22:28:00,665.645,665.67,665.595,665.648,2850.0
2007-08-02 22:29:00,665.32,665.395,665.245,665.395,4380.0
2007-08-02 22:30:00,665.595,665.598,665.098,665.245,4670.0
2007-08-02 22:32:00,665.645,665.698,665.57,665.57,3770.0
2007-08-02 22:33:00,665.4,665.4,665.4,665.4,3430.0
2007-08-02 22:34:00,665.647,665.673,665.52,665.572,3430.0
2007-08-02 22:36:00,665.669,665.669,665.554,665.587,5420.0
2007-08-02 22:38:00,665.647,665.647,665.52,665.52,2390.0
2007-08-02 22:39:00,665.145,665.198,665.122,665.148,6640.0
2007-08-02 22:40:00,665.294,665.294,665.122,665.122,4450.0
2007-08-02 22:41:00,665.273,665.32,665.222,665.247,5850.0
2007-08-02 22:42:00,665.3,665.3,665.3,665.3,5630.0
2007-08-02 22:43:00,665.548,665.548,665.047,665.523,5630.0
2007-08-02 22:44:00,665.547,665.547,665.147,665.472,3440.0
2007-08-02 22:45:00,665.372,665.497,665.372,665.423,4720.0
2007-08-02 22:46:00,664.998,664.998,664.922,664.922,680.0
2007-08-02 22:47:00,665.42,665.448,665.38,665.448,2110.0
2007-08-02 22:48:00,664.97,665.12,664.97,665.07,3690.0
2007-08-02 22:49:00,665.345,665.423,665.02,665.423,3490.0
2007-08-02 22:50:00,664.948,665.445,664.948,665.445,6820.0
2007-08-02 22:51:00,665.372,665.448,665.372,665.448,660.0
2007-08-02 22:53:00,665.0,665.1,665.0,665.1,5310.0
2007-08-02 22:54:00,665.372,665.512,665.372,665.437,5310.0
2007-08-02 22:56:00,665.495,665.495,665.397,665.397,3120.0
2007-08-02 22:57:00,665.12,665.347,665.12,665.347,6110.0
2007-08-02 22:58:00,665.322,665.398,664.97,664.97,4550.0
2007-08-02 22:59:00,665.322,665.446,665.27,665.298,7630.0
2007-08-02 23:00:00,665.423,665.423,664.997,665.12,4740.0
2007-08-02 23:01:00,664.947,664.947,664.947,664.947,200.0
2007-08-02 23:02:00,664.998,665.025,664.958,664.958,2000.0
2007-08-02 23:04:00,665.42,665.47,665.358,665.47,4690.0
2007-08-02 23:06:00,665.57,665.57,665.12,665.12,4410.0
2007-08-02 23:08:00,665.558,665.558,665.558,665.558,230.0
2007-08-02 23:09:00,665.548,665.67,665.538,665.538,3140.0
2007-08-02 23:10:00,665.098,665.62,665.098,665.57,2860.0
2007-08-02 23:11:00,665.62,665.67,665.558,665.67,4640.0
2007-08-02 23:13:00,665.57,665.67,665.448,665.67,3780.0
2007-08-02 23:14:00,665.548,665.739,665.548,665.72,6100.0
2007-08-02 23:15:00,665.958,666.073,665.958,665.995,3410.0
2007-08-02 23:17:00,666.02,666.117,665.973,666.07,5010.0
2007-08-02 23:18:00,664.5,664.5,664.5,664.5,3450.0
2007-08-02 23:19:00,665.904,665.904,664.42,664.42,3450.0
2007-08-02 23:20:00,664.348,664.348,664.348,664.348,1300.0
2007-08-02 23:21:00,664.598,664.681,664.598,664.625,5450.0
2007-08-02 23:29:00,664.816,666.047,664.816,665.998,6330.0
2007-08-02 23:30:00,665.904,665.904,664.42,664.42,4470.0
2007-08-02 23:32:00,664.78,664.84,664.698,664.84,5410.0
2007-08-02 23:36:00,665.52,665.57,665.458,665.57,4550.0
2007-08-02 23:37:00,665.148,665.148,665.017,665.088,6630.0
2007-08-02 23:38:00,665.048,665.141,665.048,665.095,3160.0
2007-08-02 23:40:00,664.37,664.42,664.308,664.42,4210.0
2007-08-02 23:42:00,664.768,664.807,664.757,664.807,1640.0
2007-08-02 23:43:00,664.78,664.83,664.702,664.83,6336.0
2007-08-02 23:46:00,664.78,664.834,664.738,664.82,6610.0
2007-08-02 23:48:00,664.77,664.83,664.688,664.83,3850.0
2007-08-02 23:50:00,664.37,664.42,664.308,664.42,5450.0
2007-08-02 23:54:00,664.37,664.42,664.308,664.42,3770.0
2007-08-02 23:56:00,664.6,664.6,664.6,664.6,3930.0
2007-08-02 23:59:00,664.395,664.422,664.327,664.405,3930.0
2007-08-03 00:00:00,664.523,665.07,664.42,665.07,3090.0
2007-08-03 00:01:00,665.795,665.795,665.147,665.147,3200.0
2007-08-03 00:02:00,664.37,665.12,664.37,665.12,2490.0
2007-08-03 00:03:00,664.678,664.778,664.678,664.688,2240.0
2007-08-03 00:04:00,664.308,664.423,664.308,664.345,3080.0
2007-08-03 00:05:00,664.438,666.13,664.438,666.13,2140.0
2007-08-03 00:06:00,666.047,666.047,665.497,665.497,2840.0
2007-08-03 00:07:00,666.148,666.17,665.548,666.17,1660.0
2007-08-03 00:08:00,666.098,666.098,665.438,665.438,3960.0
2007-08-03 00:09:00,666.098,666.17,665.67,665.67,2700.0
2007-08-03 00:10:00,665.622,666.195,665.447,665.447,3380.0
2007-08-03 00:11:00,665.988,666.114,665.923,665.923,1220.0
2007-08-03 00:12:00,665.897,666.145,665.622,665.698,3160.0
2007-08-03 00:13:00,665.148,665.82,665.148,665.82,3070.0
2007-08-03 00:14:00,665.848,665.848,665.37,665.37,1957.0
2007-08-03 00:15:00,665.97,665.97,665.939,665.948,2060.0
2007-08-03 00:16:00,665.897,665.897,665.845,665.845,3580.0
2007-08-03 00:17:00,665.97,665.97,665.47,665.87,1450.0
2007-08-03 00:18:00,665.323,665.897,665.323,665.897,2820.0
2007-08-03 00:19:00,665.422,665.52,665.422,665.448,1627.0
2007-08-03 00:20:00,665.447,665.52,665.422,665.422,1380.0
2007-08-03 00:22:00,665.848,665.948,665.847,665.948,4714.0
2007-08-03 00:23:00,665.323,665.42,665.297,665.347,3700.0
2007-08-03 00:24:00,665.822,665.898,665.822,665.823,2520.0
2007-08-03 00:25:00,665.87,665.93,665.788,665.93,2920.0
2007-08-03 00:26:00,665.904,665.904,665.799,665.823,2080.0
2007-08-03 00:27:00,665.708,665.823,665.708,665.745,3180.0
2007-08-03 00:28:00,665.222,665.78,665.222,665.78,4070.0
2007-08-03 00:29:00,665.747,665.807,665.707,665.807,2650.0
2007-08-03 00:30:00,665.297,665.298,665.222,665.247,5070.0
2007-08-03 00:31:00,665.848,665.909,665.788,665.788,3010.0
2007-08-03 00:32:00,665.898,665.898,665.37,665.87,3310.0
2007-08-03 00:33:00,665.795,665.795,665.297,665.297,3550.0
2007-08-03 00:34:00,665.465,665.525,665.427,665.525,3090.0
2007-08-03 00:37:00,665.27,665.32,665.208,665.32,3250.0
2007-08-03 00:40:00,665.248,665.32,665.223,665.223,1940.0
2007-08-03 00:41:00,665.26,665.335,665.218,665.3,4180.0
2007-08-03 00:45:00,665.25,665.324,665.204,665.3,3530.0
2007-08-03 00:47:00,665.25,665.32,665.173,665.32,3750.0
2007-08-03 00:48:00,665.5,665.5,665.5,665.5,3140.0
2007-08-03 00:50:00,665.27,665.848,665.27,665.42,3140.0
2007-08-03 00:53:00,665.36,665.42,665.278,665.42,3339.0
2007-08-03 00:55:00,665.37,665.43,665.328,665.41,5479.0
2007-08-03 00:57:00,665.8,665.8,665.8,665.8,3340.0
2007-08-03 00:58:00,665.4,665.4,665.4,665.4,3340.0
2007-08-03 00:59:00,665.337,665.463,665.312,665.312,3340.0
2007-08-03 01:00:00,665.547,665.57,665.473,665.473,2020.0
2007-08-03 01:01:00,665.847,665.945,665.797,665.797,1910.0
2007-08-03 01:02:00,665.27,665.32,665.208,665.32,4090.0
2007-08-03 01:03:00,665.526,665.652,665.446,665.517,5080.0
2007-08-03 01:04:00,665.428,665.518,665.428,665.465,3150.0
2007-08-03 01:05:00,665.472,665.57,665.472,665.48,3340.0
2007-08-03 01:06:00,665.7,665.7,665.5,665.5,3560.0
2007-08-03 01:07:00,665.4,665.4,665.4,665.4,3560.0
2007-08-03 01:09:00,665.77,665.82,665.673,665.82,3560.0
2007-08-03 01:10:00,665.248,665.248,665.248,665.248,330.0
2007-08-03 01:11:00,665.378,665.503,665.376,665.503,2240.0
2007-08-03 01:13:00,665.72,665.77,665.658,665.77,2490.0
2007-08-03 01:15:00,665.247,665.32,665.222,665.245,2490.0
2007-08-03 01:16:00,665.39,665.465,665.348,665.43,4290.0
2007-08-03 01:18:00,665.6,665.6,665.4,665.4,1590.0
2007-08-03 01:19:00,665.67,665.698,665.648,665.648,1590.0
2007-08-03 01:20:00,665.222,665.72,665.048,665.497,4460.0
2007-08-03 01:21:00,665.22,665.498,665.22,665.498,3120.0
2007-08-03 01:22:00,665.47,665.47,665.095,665.47,5630.0
2007-08-03 01:23:00,665.448,665.448,665.408,665.408,380.0
2007-08-03 01:25:00,665.32,665.37,665.258,665.37,3860.0
2007-08-03 01:26:00,665.348,665.495,664.922,665.398,3190.0
2007-08-03 01:27:00,665.258,665.43,665.258,665.345,3430.0
2007-08-03 01:29:00,665.37,665.37,665.272,665.347,4110.0
2007-08-03 01:30:00,665.02,665.298,665.017,665.298,4270.0
2007-08-03 01:31:00,664.822,664.898,664.77,664.869,5040.0
2007-08-03 01:32:00,665.32,665.32,664.945,665.32,3920.0
2007-08-03 01:33:00,664.823,665.445,664.823,665.445,4220.0
2007-08-03 01:34:00,664.908,665.023,664.908,664.945,3150.0
2007-08-03 01:35:00,665.172,665.389,665.172,665.18,1870.0
2007-08-03 01:36:00,665.147,665.297,664.87,665.297,4510.0
2007-08-03 01:39:00,665.209,665.267,665.185,665.185,3350.0
2007-08-03 01:40:00,664.995,664.995,664.848,664.848,680.0
2007-08-03 01:41:00,664.832,664.832,664.828,664.828,870.0
2007-08-03 01:42:00,665.32,665.37,665.258,665.37,4600.0
2007-08-03 01:43:00,664.947,664.948,664.947,664.948,1020.0
2007-08-03 01:44:00,665.1,665.1,665.1,665.1,3630.0
2007-08-03 01:48:00,664.97,665.03,664.888,665.03,3630.0
2007-08-03 01:50:00,664.97,665.47,664.97,665.222,4790.0
2007-08-03 01:51:00,664.57,665.335,664.57,665.247,3450.0
2007-08-03 01:52:00,665.172,665.268,665.172,665.198,3760.0
2007-08-03 01:53:00,664.87,664.92,664.808,664.92,3050.0
2007-08-03 01:54:00,665.248,665.248,665.248,665.248,230.0
2007-08-03 01:55:00,664.908,665.195,664.908,665.195,3160.0
2007-08-03 01:56:00,665.222,665.222,664.93,664.93,2770.0
2007-08-03 01:57:00,664.747,665.22,664.747,665.097,2470.0
2007-08-03 01:58:00,665.148,665.234,665.148,665.148,2190.0
2007-08-03 01:59:00,665.148,665.235,665.128,665.128,3130.0
2007-08-03 02:00:00,664.848,664.848,664.722,664.722,4393.0
2007-08-03 02:01:00,664.97,664.997,664.922,664.922,2690.0
2007-08-03 02:02:00,665.147,665.147,664.845,665.12,5561.0
2007-08-03 02:03:00,665.147,665.147,665.095,665.095,2000.0
2007-08-03 02:04:00,664.87,664.938,664.87,664.938,5070.0
2007-08-03 02:05:00,664.997,665.106,664.932,664.932,3400.0
2007-08-03 02:07:00,665.148,665.148,664.99,664.997,3560.0
2007-08-03 02:09:00,664.995,665.111,664.975,665.008,6260.0
2007-08-03 02:10:00,664.822,665.097,664.822,665.097,770.0
2007-08-03 02:11:00,665.22,665.295,665.12,665.12,2820.0
2007-08-03 02:12:00,665.298,665.32,665.27,665.32,1840.0
2007-08-03 02:13:00,664.722,665.548,664.722,665.548,1500.0
2007-08-03 02:14:00,665.123,665.497,665.123,665.322,3740.0
2007-08-03 02:15:00,665.522,665.947,665.522,665.947,1810.0
2007-08-03 02:16:00,665.673,665.898,665.072,665.898,2800.0
2007-08-03 02:17:00,665.445,665.873,665.445,665.873,1060.0
2007-08-03 02:18:00,665.797,665.92,665.345,665.573,4290.0
2007-08-03 02:19:00,665.922,665.998,665.547,665.794,3560.0
2007-08-03 02:20:00,665.648,666.023,665.495,665.495,3840.0
2007-08-03 02:21:00,666.02,666.112,666.02,666.097,2110.0
2007-08-03 02:22:00,666.122,666.122,665.547,665.995,3430.0
2007-08-03 02:23:00,665.847,666.219,665.819,665.819,3261.0
2007-08-03 02:24:00,665.694,666.147,665.694,666.147,3960.0
2007-08-03 02:25:00,666.172,666.323,665.87,666.247,2230.0
2007-08-03 02:26:00,666.147,666.195,665.648,665.648,2210.0
2007-08-03 02:27:00,665.97,666.295,665.97,666.295,2750.0
2007-08-03 02:28:00,666.247,666.249,665.73,665.73,3910.0
2007-08-03 02:29:00,666.195,666.195,665.96,666.195,3560.0
2007-08-03 02:30:00,666.195,666.195,665.82,665.82,3130.0
2007-08-03 02:31:00,665.948,665.948,665.597,665.895,2920.0
2007-08-03 02:32:00,665.56,665.945,665.56,665.945,1160.0
2007-08-03 02:33:00,665.747,665.887,665.695,665.848,4030.0
2007-08-03 02:34:00,665.795,665.9,665.448,665.697,2940.0
2007-08-03 02:35:00,665.648,665.713,665.648,665.713,1080.0
2007-08-03 02:36:00,665.722,665.86,665.722,665.86,3230.0
2007-08-03 02:38:00,665.36,665.798,665.36,665.647,2570.0
2007-08-03 02:39:00,665.92,665.92,665.547,665.697,4100.0
2007-08-03 02:40:00,665.62,665.769,665.37,665.37,2730.0
2007-08-03 02:42:00,665.408,665.474,665.322,665.322,1590.0
2007-08-03 02:43:00,665.747,665.747,665.623,665.623,1380.0
2007-08-03 02:44:00,665.398,665.67,665.398,665.522,6127.0
2007-08-03 02:45:00,665.558,665.558,665.558,665.558,200.0
2007-08-03 02:46:00,665.7,665.7,665.7,665.7,3610.0
2007-08-03 02:47:00,665.795,665.845,665.772,665.845,3610.0
2007-08-03 02:48:00,665.748,665.845,665.748,665.845,1860.0
2007-08-03 02:49:00,665.898,665.898,665.37,665.37,8039.0
2007-08-03 02:50:00,665.797,665.797,665.348,665.348,2510.0
2007-08-03 02:51:00,665.745,665.745,665.645,665.645,950.0
2007-08-03 02:52:00,665.295,665.32,665.222,665.222,1120.0
2007-08-03 02:54:00,665.448,665.681,665.448,665.622,5636.0
2007-08-03 02:56:00,665.348,665.847,665.348,665.597,2660.0
2007-08-03 02:57:00,665.748,665.748,665.448,665.697,2710.0
2007-08-03 02:58:00,665.348,665.348,665.348,665.348,350.0
2007-08-03 02:59:00,665.714,665.714,665.622,665.647,3721.0
2007-08-03 03:00:00,665.519,665.519,665.498,665.498,1080.0
2007-08-03 03:01:00,665.92,665.92,665.647,665.647,1890.0
2007-08-03 03:02:00,665.547,665.748,665.547,665.748,3530.0
2007-08-03 03:03:00,665.544,665.544,665.422,665.52,3170.0
2007-08-03 03:04:00,665.222,665.36,665.222,665.36,830.0
2007-08-03 03:08:00,665.319,665.41,665.272,665.272,4220.0
2007-08-03 03:09:00,665.298,665.475,665.257,665.263,3220.0
2007-08-03 03:10:00,665.848,665.91,665.722,665.91,2940.0
2007-08-03 03:11:00,665.851,665.851,665.745,665.745,4490.0
2007-08-03 03:12:00,665.5,665.5,665.5,665.5,840.0
2007-08-03 03:13:00,665.87,665.87,665.847,665.847,840.0
2007-08-03 03:14:00,665.82,665.82,665.797,665.797,430.0
2007-08-03 03:15:00,665.5,665.5,665.5,665.5,1320.0
2007-08-03 03:16:00,665.866,665.866,665.597,665.597,1320.0
2007-08-03 03:17:00,665.748,665.748,665.62,665.62,1760.0
2007-08-03 03:18:00,665.47,665.47,665.322,665.322,770.0
2007-08-03 03:19:00,665.67,665.751,665.623,665.751,3820.0
2007-08-03 03:20:00,665.469,665.72,665.469,665.72,2000.0
2007-08-03 03:21:00,665.638,665.638,665.445,665.62,2720.0
2007-08-03 03:22:00,665.57,665.67,665.27,665.547,3650.0
2007-08-03 03:23:00,665.598,665.698,665.558,665.698,2700.0
2007-08-03 03:24:00,665.623,665.695,665.148,665.57,1390.0
2007-08-03 03:25:00,665.57,665.57,665.397,665.52,3290.0
2007-08-03 03:26:00,665.447,665.698,665.073,665.073,4310.0
2007-08-03 03:27:00,665.316,665.448,665.316,665.448,3440.0
2007-08-03 03:28:00,665.62,665.62,665.197,665.197,770.0
2007-08-03 03:29:00,665.348,665.669,665.348,665.669,2800.0
2007-08-03 03:30:00,665.523,665.523,665.098,665.098,1392.0
2007-08-03 03:31:00,665.472,665.595,665.361,665.52,3530.0
2007-08-03 03:32:00,665.62,665.62,665.522,665.522,2960.0
2007-08-03 03:33:00,665.57,665.57,665.558,665.558,1160.0
2007-08-03 03:34:00,665.398,665.398,665.122,665.122,1170.0
2007-08-03 03:35:00,664.913,665.048,664.913,665.048,4820.0
2007-08-03 03:36:00,664.894,664.895,664.894,664.895,550.0
2007-08-03 03:37:00,664.92,664.952,664.878,664.948,2810.0
2007-08-03 03:38:00,664.72,665.447,664.72,665.145,2750.0
2007-08-03 03:39:00,665.172,665.22,665.172,665.194,980.0
2007-08-03 03:40:00,664.848,665.262,664.848,665.172,7100.0
2007-08-03 03:41:00,665.148,665.27,664.797,665.27,3730.0
2007-08-03 03:42:00,664.838,664.92,664.823,664.916,1380.0
2007-08-03 03:43:00,664.89,664.928,664.89,664.928,750.0
2007-08-03 03:44:00,665.02,665.098,664.62,664.62,2630.0
2007-08-03 03:45:00,664.669,664.997,664.669,664.997,760.0
2007-08-03 03:46:00,665.097,665.097,665.023,665.023,1880.0
2007-08-03 03:47:00,665.198,665.198,664.797,665.198,6110.0
2007-08-03 03:48:00,664.77,665.316,664.598,664.598,2090.0
2007-08-03 03:49:00,664.795,665.102,664.795,665.097,4000.0
2007-08-03 03:50:00,664.569,664.748,664.42,664.42,5320.0
2007-08-03 03:51:00,664.62,664.62,664.545,664.545,1650.0
2007-08-03 03:52:00,664.445,664.745,664.445,664.745,3210.0
2007-08-03 03:53:00,664.87,664.983,664.87,664.97,6320.0
2007-08-03 03:54:00,665.02,665.023,664.448,664.523,5120.0
2007-08-03 03:55:00,664.848,664.984,664.745,664.745,5920.0
2007-08-03 03:56:00,664.92,665.169,664.547,665.169,2890.0
2007-08-03 03:57:00,665.247,665.247,665.13,665.22,1850.0
2007-08-03 03:58:00,665.047,665.047,664.845,664.97,2720.0
2007-08-03 03:59:00,665.016,665.12,664.995,665.12,4390.0
2007-08-03 04:00:00,664.761,664.766,664.619,664.619,4300.0
2007-08-03 04:01:00,664.87,665.12,664.87,665.12,2080.0
2007-08-03 04:02:00,664.722,664.722,664.722,664.722,850.0
2007-08-03 04:03:00,665.197,665.197,664.97,664.97,2540.0
2007-08-03 04:06:00,664.947,665.016,664.947,664.957,1480.0
2007-08-03 04:07:00,665.07,665.097,665.07,665.097,1860.0
2007-08-03 04:08:00,665.048,665.08,665.033,665.045,2930.0
2007-08-03 04:09:00,665.097,665.172,665.047,665.047,2250.0
2007-08-03 04:10:00,664.998,665.148,664.643,665.048,5500.0
2007-08-03 04:11:00,665.02,665.097,665.02,665.097,2080.0
2007-08-03 04:12:00,664.745,665.07,664.745,665.07,1420.0
2007-08-03 04:13:00,665.12,665.247,665.118,665.17,1940.0
2007-08-03 04:14:00,664.913,664.913,664.913,664.913,220.0
2007-08-03 04:15:00,665.045,665.098,665.022,665.069,3690.0
2007-08-03 04:16:00,664.82,665.17,664.82,665.17,1780.0
2007-08-03 04:17:00,665.197,665.197,664.997,664.997,2530.0
2007-08-03 04:18:00,664.82,665.17,664.82,665.17,2670.0
2007-08-03 04:19:00,665.147,665.22,665.122,665.22,3630.0
2007-08-03 04:20:00,664.997,665.197,664.82,664.82,3790.0
2007-08-03 04:21:00,665.0,665.0,665.0,665.0,7440.0
2007-08-03 04:22:00,665.1,665.1,665.0,665.0,7440.0
2007-08-03 04:23:00,665.1,665.1,665.1,665.1,7440.0
2007-08-03 04:24:00,664.818,664.951,664.776,664.782,7440.0
2007-08-03 04:25:00,665.0,665.1,665.0,665.1,5210.0
2007-08-03 04:26:00,664.857,664.878,664.788,664.869,5210.0
2007-08-03 04:27:00,664.875,664.888,664.857,664.857,4620.0
2007-08-03 04:28:00,664.854,664.985,664.792,664.798,4850.0
2007-08-03 04:29:00,665.173,665.229,665.173,665.197,2750.0
2007-08-03 04:30:00,665.023,665.023,664.848,664.848,2620.0
2007-08-03 04:31:00,664.823,664.878,664.742,664.848,3490.0
2007-08-03 04:32:00,664.723,664.723,664.723,664.723,250.0
2007-08-03 04:33:00,665.023,665.07,665.023,665.07,410.0
2007-08-03 04:34:00,665.123,665.123,665.123,665.123,380.0
2007-08-03 04:39:00,665.22,665.22,665.08,665.113,3770.0
2007-08-03 04:40:00,664.847,665.095,664.847,664.922,2590.0
2007-08-03 04:41:00,664.958,665.008,664.933,664.955,4460.0
2007-08-03 04:42:00,664.798,664.798,664.798,664.798,390.0
2007-08-03 04:43:00,665.145,665.298,665.145,665.298,2650.0
2007-08-03 04:44:00,665.298,665.37,665.222,665.223,2610.0
2007-08-03 04:45:00,665.048,665.183,665.022,665.098,2940.0
2007-08-03 04:46:00,664.819,664.998,664.819,664.998,1870.0
2007-08-03 04:47:00,665.198,665.248,665.173,665.248,4490.0
2007-08-03 04:48:00,665.148,665.148,664.866,664.866,3060.0
2007-08-03 04:50:00,665.198,665.247,664.77,664.77,5680.0
2007-08-03 04:51:00,665.194,665.194,664.947,665.17,2350.0
2007-08-03 04:52:00,665.169,665.169,664.97,664.97,2850.0
2007-08-03 04:54:00,664.998,665.023,664.917,664.988,5760.0
2007-08-03 04:55:00,664.959,664.959,664.909,664.938,4740.0
2007-08-03 04:59:00,664.988,664.988,664.903,664.903,1790.0
2007-08-03 05:00:00,665.045,665.126,664.982,665.126,3960.0
2007-08-03 05:01:00,665.023,665.023,664.947,664.947,2920.0
2007-08-03 05:02:00,664.747,664.747,664.747,664.747,530.0
2007-08-03 05:03:00,664.826,664.826,664.689,664.722,3800.0
2007-08-03 05:04:00,664.894,664.894,664.894,664.894,540.0
2007-08-03 05:05:00,665.251,665.251,665.148,665.17,2970.0
2007-08-03 05:06:00,665.047,665.183,665.022,665.048,3380.0
2007-08-03 05:08:00,665.038,665.165,665.022,665.022,5510.0
2007-08-03 05:10:00,664.947,665.083,664.922,664.922,4080.0
2007-08-03 05:11:00,665.17,665.17,664.83,664.83,1810.0
2007-08-03 05:12:00,665.147,665.147,665.048,665.097,4140.0
2007-08-03 05:14:00,664.748,664.797,664.723,664.77,4260.0
2007-08-03 05:15:00,665.019,665.148,664.983,665.097,4110.0
2007-08-03 05:16:00,665.148,665.17,665.13,665.17,2180.0
2007-08-03 05:17:00,665.222,665.397,665.222,665.397,3250.0
2007-08-03 05:18:00,665.113,665.113,665.007,665.045,3960.0
2007-08-03 05:19:00,665.047,665.098,665.045,665.045,1330.0
2007-08-03 05:20:00,664.898,665.147,664.695,664.695,3830.0
2007-08-03 05:21:00,664.907,665.047,664.907,665.047,1290.0
2007-08-03 05:22:00,665.098,665.098,664.994,665.038,3550.0
2007-08-03 05:23:00,665.038,665.124,665.032,665.077,4260.0
2007-08-03 05:24:00,665.07,665.07,664.972,665.019,5840.0
2007-08-03 05:25:00,664.997,664.997,664.922,664.947,2270.0
2007-08-03 05:27:00,664.922,664.997,664.922,664.959,2130.0
2007-08-03 05:28:00,664.722,664.722,664.722,664.722,330.0
2007-08-03 05:30:00,664.998,665.11,664.972,664.972,7270.0
2007-08-03 05:31:00,665.03,665.036,664.955,664.972,5280.0
2007-08-03 05:35:00,665.048,665.068,665.006,665.018,3340.0
2007-08-03 05:36:00,665.008,665.054,665.007,665.007,2840.0
2007-08-03 05:38:00,665.048,665.16,665.022,665.022,5680.0
2007-08-03 05:40:00,664.972,665.122,664.972,665.122,5450.0
2007-08-03 05:41:00,665.097,665.25,665.097,665.147,5690.0
2007-08-03 05:42:00,665.208,665.231,665.162,665.218,5200.0
2007-08-03 05:43:00,665.247,665.247,665.149,665.198,4220.0
2007-08-03 05:44:00,665.048,665.048,664.747,665.022,3330.0
2007-08-03 05:45:00,665.198,665.378,665.047,665.047,5060.0
2007-08-03 05:47:00,665.198,665.276,665.197,665.276,4710.0
2007-08-03 05:48:00,665.122,665.27,664.945,664.947,3990.0
2007-08-03 05:49:00,665.16,665.16,664.951,665.002,3980.0
2007-08-03 05:50:00,664.997,664.997,664.723,664.723,6510.0
2007-08-03 05:51:00,665.197,665.285,665.148,665.148,7150.0
2007-08-03 05:52:00,665.07,665.226,665.07,665.145,5320.0
2007-08-03 05:53:00,664.969,665.267,664.969,665.148,6430.0
2007-08-03 05:54:00,665.097,665.12,665.097,665.097,2330.0
2007-08-03 05:55:00,664.995,664.995,664.922,664.995,3410.0
2007-08-03 05:56:00,664.919,664.945,664.823,664.898,9640.0
2007-08-03 05:57:00,665.097,665.097,665.097,665.097,210.0
2007-08-03 05:58:00,665.198,665.57,665.111,665.57,7720.0
2007-08-03 05:59:00,665.33,665.42,665.33,665.398,7090.0
2007-08-03 06:00:00,664.922,664.998,664.922,664.995,7070.0
2007-08-03 06:01:00,665.147,665.248,665.094,665.148,4410.0
2007-08-03 06:02:00,665.172,665.172,664.847,664.847,6130.0
2007-08-03 06:03:00,665.097,665.097,664.872,664.947,5030.0
2007-08-03 06:04:00,664.722,664.747,664.722,664.722,6130.0
2007-08-03 06:05:00,665.02,665.233,665.02,665.048,4740.0
2007-08-03 06:06:00,665.023,665.123,664.772,664.772,8110.0
2007-08-03 06:07:00,664.923,664.998,664.922,664.948,6820.0
2007-08-03 06:08:00,664.822,664.822,664.748,664.748,6960.0
2007-08-03 06:09:00,665.072,665.147,664.998,665.147,2760.0
2007-08-03 06:10:00,664.848,665.22,664.398,665.22,5030.0
2007-08-03 06:11:00,664.645,665.172,664.447,665.172,5150.0
2007-08-03 06:12:00,665.248,665.248,665.213,665.245,5300.0
2007-08-03 06:14:00,664.448,665.045,664.448,665.045,4910.0
2007-08-03 06:16:00,665.038,665.103,665.013,665.013,4810.0
2007-08-03 06:18:00,665.248,665.252,665.023,665.173,7960.0
2007-08-03 06:19:00,665.097,665.097,664.498,664.498,6420.0
2007-08-03 06:20:00,664.995,665.12,664.722,664.722,7220.0
2007-08-03 06:21:00,665.222,665.222,664.598,664.648,7200.0
2007-08-03 06:22:00,665.269,665.27,664.997,664.997,3600.0
2007-08-03 06:23:00,665.27,665.27,664.572,665.023,4700.0
2007-08-03 06:24:00,665.122,665.122,664.698,664.923,5500.0
2007-08-03 06:25:00,665.395,665.453,664.845,665.453,6190.0
2007-08-03 06:26:00,665.447,665.447,664.622,665.348,6060.0
2007-08-03 06:27:00,665.398,665.597,665.334,665.347,7140.0
2007-08-03 06:28:00,665.097,665.539,665.097,665.423,5310.0
2007-08-03 06:29:00,664.87,665.297,664.87,665.297,5710.0
2007-08-03 06:30:00,664.845,665.275,664.845,665.148,6130.0
2007-08-03 06:31:00,664.898,664.983,664.847,664.92,4950.0
2007-08-03 06:32:00,665.548,665.57,665.348,665.348,6380.0
2007-08-03 06:33:00,665.369,665.494,665.359,665.494,4510.0
2007-08-03 06:34:00,665.748,665.748,665.047,665.047,8550.0
2007-08-03 06:35:00,665.12,665.57,665.12,665.57,4100.0
2007-08-03 06:36:00,665.297,665.298,665.297,665.298,2580.0
2007-08-03 06:37:00,665.623,665.797,665.332,665.797,5600.0
2007-08-03 06:38:00,665.42,665.92,665.42,665.62,5400.0
2007-08-03 06:39:00,665.595,665.595,665.047,665.047,5120.0
2007-08-03 06:40:00,665.02,665.569,665.02,665.569,6670.0
2007-08-03 06:41:00,665.669,665.734,665.622,665.697,5030.0
2007-08-03 06:42:00,665.695,665.695,665.173,665.173,6220.0
2007-08-03 06:43:00,665.448,665.497,664.845,665.17,4830.0
2007-08-03 06:44:00,665.52,665.52,664.798,665.444,5280.0
2007-08-03 06:45:00,665.297,665.497,664.898,665.248,6430.0
2007-08-03 06:46:00,665.445,665.445,664.82,665.397,5850.0
2007-08-03 06:47:00,665.469,665.683,664.847,665.683,7880.0
2007-08-03 06:48:00,665.419,665.419,664.995,664.995,5810.0
2007-08-03 06:49:00,664.823,665.57,664.797,665.57,5140.0
2007-08-03 06:50:00,665.298,665.397,664.597,665.197,5910.0
2007-08-03 06:51:00,665.447,665.447,664.572,665.248,4520.0
2007-08-03 06:52:00,665.147,665.373,664.848,665.298,4760.0
2007-08-03 06:53:00,664.719,665.223,664.719,665.223,5930.0
2007-08-03 06:54:00,665.12,665.448,665.12,665.422,3860.0
2007-08-03 06:55:00,664.795,665.583,664.598,664.795,6410.0
2007-08-03 06:56:00,665.147,665.447,664.673,665.434,5930.0
2007-08-03 06:57:00,665.222,665.37,664.897,665.37,5650.0
2007-08-03 06:58:00,665.197,665.198,665.122,665.195,5300.0
2007-08-03 06:59:00,665.033,665.394,665.033,665.394,5540.0
2007-08-03 07:00:00,665.32,665.32,664.895,664.895,4910.0
2007-08-03 07:01:00,664.902,665.014,664.902,664.975,4070.0
2007-08-03 07:02:00,664.927,665.098,664.897,664.918,7170.0
2007-08-03 07:03:00,665.447,665.564,665.447,665.47,4140.0
2007-08-03 07:04:00,665.3,665.3,665.3,665.3,3520.0
2007-08-03 07:05:00,664.848,665.145,664.795,664.823,3520.0
2007-08-03 07:06:00,665.247,665.52,664.87,664.87,4730.0
2007-08-03 07:07:00,665.248,665.473,665.248,665.473,6100.0
2007-08-03 07:08:00,665.47,665.597,664.97,665.448,4680.0
2007-08-03 07:09:00,665.448,665.655,664.872,665.647,5880.0
2007-08-03 07:10:00,665.497,665.598,664.897,665.445,5280.0
2007-08-03 07:11:00,665.148,665.648,665.022,665.648,3270.0
2007-08-03 07:12:00,665.769,665.769,665.345,665.645,3240.0
2007-08-03 07:13:00,665.298,665.547,665.047,665.547,3470.0
2007-08-03 07:14:00,665.72,665.947,665.347,665.648,7300.0
2007-08-03 07:15:00,665.822,665.822,665.102,665.197,5970.0
2007-08-03 07:16:00,665.895,665.895,665.348,665.495,3450.0
2007-08-03 07:17:00,665.648,665.698,665.647,665.697,4950.0
2007-08-03 07:18:00,665.547,665.895,665.547,665.895,4880.0
2007-08-03 07:19:00,665.745,665.798,665.12,665.713,6840.0
2007-08-03 07:20:00,665.547,665.745,665.245,665.397,6140.0
2007-08-03 07:21:00,665.097,665.698,665.097,665.698,4830.0
2007-08-03 07:22:00,665.82,665.82,665.747,665.748,4370.0
2007-08-03 07:23:00,665.747,665.747,665.622,665.622,3660.0
2007-08-03 07:24:00,665.347,665.42,665.322,665.347,4140.0
2007-08-03 07:25:00,665.598,666.045,665.147,665.27,4990.0
2007-08-03 07:26:00,665.645,665.645,665.297,665.42,5400.0
2007-08-03 07:27:00,665.7,665.8,665.7,665.8,4520.0
2007-08-03 07:28:00,665.82,665.82,665.597,665.798,4520.0
2007-08-03 07:29:00,665.872,666.02,665.854,665.92,3910.0
2007-08-03 07:30:00,665.922,665.922,665.297,665.297,4270.0
2007-08-03 07:31:00,665.295,665.845,665.295,665.845,6900.0
2007-08-03 07:32:00,665.847,665.847,665.173,665.173,4560.0
2007-08-03 07:33:00,665.295,666.069,665.295,665.945,4710.0
2007-08-03 07:34:00,665.997,665.997,665.472,665.845,3670.0
2007-08-03 07:35:00,665.223,665.897,665.223,665.897,4510.0
2007-08-03 07:36:00,665.295,665.97,665.239,665.845,5040.0
2007-08-03 07:37:00,666.048,666.048,665.223,665.748,4170.0
2007-08-03 07:38:00,665.373,666.001,665.373,666.001,4690.0
2007-08-03 07:39:00,665.997,665.998,665.923,665.998,3640.0
2007-08-03 07:40:00,665.797,665.947,665.797,665.947,5580.0
2007-08-03 07:41:00,665.647,665.997,665.348,665.997,6040.0
2007-08-03 07:42:00,665.798,665.872,665.42,665.42,6550.0
2007-08-03 07:43:00,665.72,665.77,665.645,665.72,5640.0
2007-08-03 07:44:00,665.722,665.822,665.722,665.822,5990.0
2007-08-03 07:45:00,665.722,665.722,665.263,665.263,4000.0
2007-08-03 07:46:00,665.178,665.822,665.178,665.248,4810.0
2007-08-03 07:47:00,665.922,665.922,665.195,665.195,5870.0
2007-08-03 07:48:00,665.648,665.784,665.473,665.748,4070.0
2007-08-03 07:49:00,665.945,665.97,665.895,665.919,5080.0
2007-08-03 07:50:00,665.947,665.947,665.423,665.423,7030.0
2007-08-03 07:51:00,665.198,665.3,665.198,665.247,4300.0
2007-08-03 07:52:00,665.548,665.59,665.248,665.248,5120.0
2007-08-03 07:54:00,665.52,665.894,665.47,665.47,4870.0
2007-08-03 07:55:00,665.847,665.847,665.073,665.073,6840.0
2007-08-03 07:56:00,665.097,665.873,665.097,665.648,5660.0
2007-08-03 07:57:00,665.313,665.597,665.313,665.597,7140.0
2007-08-03 07:58:00,665.257,665.897,665.257,665.897,5210.0
2007-08-03 07:59:00,665.847,665.967,665.812,665.869,5140.0
2007-08-03 08:00:00,665.723,665.751,665.52,665.747,7420.0
2007-08-03 08:01:00,665.197,665.27,665.172,665.197,6130.0
2007-08-03 08:02:00,665.722,665.723,665.32,665.723,5180.0
2007-08-03 08:03:00,665.502,665.597,665.502,665.578,5720.0
2007-08-03 08:05:00,665.995,665.995,665.822,665.894,3710.0
2007-08-03 08:06:00,665.248,665.345,665.172,665.345,5260.0
2007-08-03 08:07:00,665.195,665.947,665.195,665.92,7970.0
2007-08-03 08:08:00,665.197,665.27,665.173,665.27,3550.0
2007-08-03 08:10:00,665.645,665.798,665.645,665.669,3650.0
2007-08-03 08:11:00,665.301,665.447,665.163,665.163,3360.0
2007-08-03 08:12:00,665.245,665.748,665.245,665.697,7050.0
2007-08-03 08:13:00,665.269,665.523,664.998,664.998,4060.0
2007-08-03 08:14:00,665.498,665.713,665.498,665.523,3170.0
2007-08-03 08:15:00,665.639,665.639,665.322,665.322,4510.0
2007-08-03 08:16:00,665.77,665.77,665.612,665.648,3970.0
2007-08-03 08:17:00,665.022,665.747,665.022,665.047,5520.0
2007-08-03 08:18:00,665.647,665.694,665.06,665.07,5280.0
2007-08-03 08:19:00,665.57,665.823,665.372,665.519,11780.0
2007-08-03 08:20:00,665.597,665.597,665.32,665.547,2940.0
2007-08-03 08:21:00,665.447,665.447,664.997,664.997,6750.0
2007-08-03 08:22:00,665.247,665.247,664.872,664.872,5660.0
2007-08-03 08:23:00,665.069,665.8,664.947,665.548,7010.0
2007-08-03 08:24:00,665.498,665.52,665.447,665.498,3440.0
2007-08-03 08:25:00,665.4,665.4,665.3,665.3,3650.0
2007-08-03 08:26:00,665.816,665.816,664.923,664.923,3650.0
2007-08-03 08:27:00,664.972,665.372,664.972,665.322,13940.0
2007-08-03 08:28:00,665.222,665.298,665.222,665.248,3530.0
2007-08-03 08:29:00,665.82,665.87,665.17,665.17,4800.0
2007-08-03 08:30:00,665.519,665.939,665.398,665.398,6770.0
2007-08-03 08:31:00,665.819,665.819,665.569,665.748,4650.0
2007-08-03 08:32:00,665.848,665.848,665.195,665.22,4590.0
2007-08-03 08:33:00,665.197,665.203,665.059,665.072,7370.0
2007-08-03 08:34:00,665.698,665.82,665.469,665.82,8320.0
2007-08-03 08:35:00,665.869,665.869,665.098,665.57,5280.0
2007-08-03 08:36:00,665.048,665.648,664.944,664.944,5750.0
2007-08-03 08:37:00,664.922,665.423,664.922,664.947,6430.0
2007-08-03 08:38:00,664.998,665.419,664.998,665.419,5380.0
2007-08-03 08:39:00,665.522,665.622,665.47,665.473,5110.0
2007-08-03 08:40:00,665.422,665.597,665.095,665.095,7960.0
2007-08-03 08:41:00,665.619,665.72,665.398,665.398,7340.0
2007-08-03 08:42:00,664.895,664.97,664.895,664.948,5650.0
2007-08-03 08:44:00,665.147,665.198,665.122,665.147,3420.0
2007-08-03 08:46:00,665.37,665.422,665.098,665.345,3680.0
2007-08-03 08:47:00,664.72,665.372,664.72,665.222,4380.0
2007-08-03 08:48:00,665.298,665.298,664.598,664.598,3900.0
2007-08-03 08:49:00,665.145,665.294,665.122,665.197,5760.0
2007-08-03 08:50:00,664.945,665.22,664.848,665.22,4060.0
2007-08-03 08:51:00,665.12,665.247,664.725,665.247,6630.0
2007-08-03 08:52:00,665.169,665.248,664.548,665.248,4560.0
2007-08-03 08:53:00,664.72,665.12,664.72,665.12,5040.0
2007-08-03 08:54:00,665.322,665.414,665.02,665.332,4400.0
2007-08-03 08:55:00,665.322,665.469,665.322,665.37,3930.0
2007-08-03 08:56:00,665.413,665.413,664.82,665.244,5990.0
2007-08-03 08:57:00,665.195,665.348,664.878,664.878,3000.0
2007-08-03 08:58:00,665.222,665.303,664.922,665.148,3220.0
2007-08-03 08:59:00,665.27,665.27,664.889,665.147,7180.0
2007-08-03 09:00:00,665.013,665.672,664.848,665.648,8690.0
2007-08-03 09:01:00,665.445,665.519,665.422,665.423,3950.0
2007-08-03 09:02:00,665.623,665.797,665.145,665.145,5090.0
2007-08-03 09:03:00,665.67,665.797,665.148,665.623,6640.0
2007-08-03 09:04:00,665.597,665.695,665.245,665.245,4340.0
2007-08-03 09:05:00,665.848,665.848,665.547,665.547,3570.0
2007-08-03 09:06:00,665.448,665.822,665.448,665.698,3370.0
2007-08-03 09:07:00,665.545,665.648,665.148,665.148,6140.0
2007-08-03 09:08:00,665.622,665.657,665.348,665.348,5480.0
2007-08-03 09:09:00,665.613,665.613,665.497,665.497,3610.0
2007-08-03 09:10:00,665.345,665.345,665.22,665.22,6490.0
2007-08-03 09:11:00,664.948,665.695,664.948,665.695,4742.0
2007-08-03 09:12:00,665.447,665.783,665.219,665.783,3080.0
2007-08-03 09:13:00,665.597,665.723,665.194,665.697,4870.0
2007-08-03 09:14:00,665.047,665.798,664.92,665.798,3140.0
2007-08-03 09:15:00,665.748,665.748,665.498,665.647,5580.0
2007-08-03 09:16:00,665.469,665.598,664.983,665.27,3690.0
2007-08-03 09:17:00,664.894,665.817,664.77,664.77,3140.0
2007-08-03 09:18:00,665.298,665.798,664.869,664.869,2800.0
2007-08-03 09:19:00,665.448,665.595,664.844,665.322,5600.0
2007-08-03 09:20:00,665.32,665.72,664.947,664.947,2910.0
2007-08-03 09:21:00,665.62,665.62,664.847,665.522,4090.0
2007-08-03 09:22:00,665.598,665.747,664.87,665.298,3740.0
2007-08-03 09:23:00,665.648,665.648,664.997,664.997,3140.0
2007-08-03 09:24:00,664.92,665.645,664.92,665.322,3260.0
2007-08-03 09:25:00,665.469,665.698,665.469,665.698,7940.0
2007-08-03 09:26:00,665.647,665.695,665.122,665.645,5140.0
2007-08-03 09:27:00,665.595,665.595,665.247,665.548,5730.0
2007-08-03 09:28:00,665.57,665.57,664.97,664.972,4570.0
2007-08-03 09:29:00,665.598,665.658,665.52,665.597,9100.0
2007-08-03 09:30:00,665.247,665.412,665.223,665.223,3570.0
2007-08-03 09:31:00,665.498,665.65,665.423,665.423,4290.0
2007-08-03 09:32:00,665.697,665.697,665.52,665.52,4040.0
2007-08-03 09:33:00,665.498,665.498,665.12,665.12,4820.0
2007-08-03 09:34:00,665.398,665.748,665.07,665.07,5330.0
2007-08-03 09:35:00,665.12,665.947,665.12,665.947,8486.0
2007-08-03 09:36:00,665.651,665.848,665.119,665.772,3920.0
2007-08-03 09:37:00,665.747,665.898,665.047,665.698,6310.0
2007-08-03 09:38:00,665.695,665.898,665.17,665.898,3240.0
2007-08-03 09:39:00,665.647,665.897,665.145,665.145,3200.0
2007-08-03 09:40:00,665.47,665.807,665.198,665.807,6020.0
2007-08-03 09:41:00,665.697,665.848,665.697,665.848,4830.0
2007-08-03 09:42:00,665.897,665.897,665.495,665.719,4020.0
2007-08-03 09:43:00,665.698,665.898,665.22,665.22,3700.0
2007-08-03 09:44:00,665.37,665.897,665.347,665.897,2270.0
2007-08-03 09:45:00,665.87,665.87,665.552,665.552,4230.0
2007-08-03 09:46:00,665.448,665.897,665.197,665.694,2400.0
2007-08-03 09:47:00,665.698,665.798,665.672,665.798,3800.0
2007-08-03 09:48:00,665.495,665.563,665.472,665.545,4200.0
2007-08-03 09:50:00,665.522,665.62,665.522,665.545,6160.0
2007-08-03 09:51:00,665.547,665.82,665.547,665.82,2747.0
2007-08-03 09:52:00,665.722,665.798,665.722,665.797,3260.0
2007-08-03 09:54:00,665.773,665.886,665.094,665.797,4010.0
2007-08-03 09:55:00,665.648,665.776,665.57,665.57,3730.0
2007-08-03 09:56:00,665.647,665.748,665.345,665.748,3990.0
2007-08-03 09:57:00,665.697,665.744,665.172,665.172,5690.0
2007-08-03 09:58:00,665.795,665.795,665.448,665.448,4360.0
2007-08-03 09:59:00,665.797,665.797,665.67,665.67,4100.0
2007-08-03 10:00:00,665.748,665.881,665.523,665.523,6120.0
2007-08-03 10:02:00,665.722,665.845,665.547,665.845,7240.0
2007-08-03 10:03:00,665.822,665.822,665.197,665.748,5210.0
2007-08-03 10:04:00,665.77,665.77,665.648,665.748,3180.0
2007-08-03 10:05:00,665.748,665.795,665.697,665.722,2330.0
2007-08-03 10:06:00,665.747,665.823,665.645,665.745,3700.0
2007-08-03 10:07:00,665.798,665.798,665.53,665.53,3280.0
2007-08-03 10:08:00,665.723,665.894,665.198,665.798,4650.0
2007-08-03 10:09:00,665.697,665.848,665.348,665.698,5850.0
2007-08-03 10:10:00,665.447,665.722,665.147,665.322,3170.0
2007-08-03 10:11:00,665.797,665.797,665.732,665.748,3880.0
2007-08-03 10:12:00,665.547,665.597,665.523,665.523,4800.0
2007-08-03 10:14:00,665.595,665.595,665.27,665.27,7760.0
2007-08-03 10:15:00,665.82,665.82,665.634,665.748,4550.0
2007-08-03 10:16:00,665.498,665.92,665.148,665.148,2780.0
2007-08-03 10:17:00,665.548,665.57,665.547,665.548,2420.0
2007-08-03 10:18:00,665.87,665.87,665.397,665.748,2860.0
2007-08-03 10:19:00,665.745,665.898,665.22,665.898,3920.0
2007-08-03 10:20:00,665.522,665.847,665.423,665.423,23860.0
2007-08-03 10:21:00,665.748,666.02,665.747,665.747,5190.0
2007-08-03 10:22:00,665.626,665.743,665.614,665.645,5560.0
2007-08-03 10:23:00,665.797,665.798,665.522,665.798,3060.0
2007-08-03 10:24:00,665.67,665.77,664.947,665.348,3360.0
2007-08-03 10:25:00,665.145,665.532,664.82,665.353,4520.0
2007-08-03 10:26:00,665.245,665.653,665.245,665.548,4390.0
2007-08-03 10:27:00,665.548,665.698,665.447,665.57,3810.0
2007-08-03 10:28:00,665.598,665.598,664.947,664.947,3900.0
2007-08-03 10:29:00,665.497,665.697,664.998,665.697,3530.0
2007-08-03 10:30:00,665.595,665.87,665.097,665.222,5180.0
2007-08-03 10:31:00,665.398,665.483,665.322,665.397,4550.0
2007-08-03 10:32:00,665.613,665.866,665.445,665.445,3970.0
2007-08-03 10:33:00,665.398,665.398,665.323,665.323,3130.0
2007-08-03 10:34:00,665.848,665.848,665.394,665.394,2940.0
2007-08-03 10:35:00,665.57,665.57,665.496,665.513,2260.0
2007-08-03 10:36:00,665.62,665.72,665.347,665.598,3010.0
2007-08-03 10:37:00,665.07,665.07,664.98,664.998,4450.0
2007-08-03 10:38:00,665.531,665.613,665.247,665.613,2640.0
2007-08-03 10:39:00,665.553,665.695,665.472,665.495,2710.0
2007-08-03 10:40:00,665.347,665.569,664.948,664.948,3960.0
2007-08-03 10:41:00,665.569,665.62,665.47,665.62,3860.0
2007-08-03 10:42:00,665.569,665.569,665.487,665.548,4070.0
2007-08-03 10:43:00,665.422,665.613,665.345,665.448,2890.0
2007-08-03 10:44:00,665.523,665.523,664.863,665.497,4170.0
2007-08-03 10:45:00,665.269,665.269,664.897,664.897,4560.0
2007-08-03 10:46:00,665.048,665.522,665.048,665.522,3210.0
2007-08-03 10:47:00,665.598,665.695,665.27,665.522,2740.0
2007-08-03 10:48:00,665.32,665.87,665.32,665.432,2780.0
2007-08-03 10:49:00,665.233,665.722,665.233,665.695,4400.0
2007-08-03 10:50:00,665.513,665.645,665.408,665.445,9390.0
2007-08-03 10:51:00,665.22,665.422,665.22,665.422,3860.0
2007-08-03 10:52:00,665.448,665.542,665.444,665.48,2970.0
2007-08-03 10:54:00,665.47,665.52,665.422,665.448,5200.0
2007-08-03 10:55:00,665.645,665.698,665.623,665.648,3080.0
2007-08-03 10:56:00,665.673,665.87,665.622,665.707,4340.0
2007-08-03 10:57:00,665.797,665.797,665.645,665.745,3320.0
2007-08-03 10:58:00,665.795,665.973,665.57,665.788,3790.0
2007-08-03 10:59:00,665.722,665.882,665.22,665.363,3890.0
2007-08-03 11:00:00,665.748,666.015,665.422,665.522,4140.0
2007-08-03 11:01:00,665.87,666.07,665.794,665.873,4600.0
2007-08-03 11:02:00,665.695,666.068,665.647,665.647,5200.0
2007-08-03 11:03:00,665.745,665.904,665.698,665.698,4620.0
2007-08-03 11:04:00,665.345,666.048,665.345,665.998,4100.0
2007-08-03 11:05:00,665.82,665.972,665.495,665.903,5780.0
2007-08-03 11:06:00,665.623,665.698,665.622,665.698,3940.0
2007-08-03 11:07:00,665.87,666.12,665.748,665.898,6500.0
2007-08-03 11:08:00,665.997,666.019,665.87,665.923,3570.0
2007-08-03 11:09:00,666.094,666.094,665.869,665.988,12140.0
2007-08-03 11:10:00,665.795,666.11,665.448,665.72,5590.0
2007-08-03 11:11:00,665.348,666.02,665.348,665.948,5300.0
2007-08-03 11:12:00,665.845,666.02,665.845,666.02,6780.0
2007-08-03 11:13:00,665.798,665.995,665.798,665.995,4840.0
2007-08-03 11:14:00,665.5,665.948,665.5,665.595,8830.0
2007-08-03 11:15:00,666.097,666.231,665.947,666.045,7130.0
2007-08-03 11:16:00,665.47,665.625,665.42,665.42,6120.0
2007-08-03 11:17:00,665.87,665.92,665.823,665.898,3570.0
2007-08-03 11:18:00,665.719,665.719,665.37,665.37,3250.0
2007-08-03 11:19:00,665.322,665.503,665.322,665.387,3270.0
2007-08-03 11:20:00,665.847,666.095,665.592,665.595,6740.0
2007-08-03 11:21:00,665.347,665.437,665.347,665.395,4930.0
2007-08-03 11:23:00,665.398,665.408,665.275,665.408,3150.0
2007-08-03 11:24:00,666.095,666.095,665.832,665.832,7090.0
2007-08-03 11:25:00,666.045,666.072,665.298,666.072,5660.0
2007-08-03 11:26:00,665.847,666.03,665.645,665.645,5990.0
2007-08-03 11:27:00,665.77,666.095,665.77,665.998,4890.0
2007-08-03 11:28:00,665.898,665.898,665.647,665.647,4450.0
2007-08-03 11:30:00,665.444,666.07,665.444,665.97,6510.0
2007-08-03 11:31:00,665.798,666.147,665.798,666.045,6340.0
2007-08-03 11:32:00,665.997,666.125,665.845,665.872,4840.0
2007-08-03 11:33:00,665.845,666.044,665.798,666.044,6910.0
2007-08-03 11:34:00,665.898,666.098,665.803,665.97,7190.0
2007-08-03 11:35:00,665.823,666.097,665.823,665.869,10950.0
2007-08-03 11:36:00,665.898,665.967,665.84,665.948,5320.0
2007-08-03 11:37:00,665.913,666.071,665.898,665.898,8520.0
2007-08-03 11:38:00,665.953,665.972,665.857,665.945,5960.0
2007-08-03 11:39:00,665.894,665.898,665.747,665.822,4940.0
2007-08-03 11:40:00,665.995,665.997,665.347,665.948,7270.0
2007-08-03 11:41:00,665.847,665.847,665.272,665.272,5320.0
2007-08-03 11:42:00,665.548,665.892,665.548,665.772,5390.0
2007-08-03 11:43:00,665.82,666.125,665.82,665.973,4910.0
2007-08-03 11:44:00,665.772,665.995,665.295,665.295,4200.0
2007-08-03 11:45:00,665.794,665.923,665.322,665.747,5480.0
2007-08-03 11:46:00,665.622,665.927,665.297,665.922,4250.0
2007-08-03 11:47:00,665.945,665.945,665.394,665.722,5100.0
2007-08-03 11:48:00,665.523,665.613,665.522,665.57,4540.0
2007-08-03 11:49:00,665.67,665.841,665.586,665.597,4660.0
2007-08-03 11:50:00,665.648,665.847,665.245,665.27,4600.0
2007-08-03 11:51:00,665.748,665.92,665.172,665.172,4080.0
2007-08-03 11:52:00,665.87,665.888,665.783,665.858,3930.0
2007-08-03 11:53:00,665.898,665.92,665.822,665.823,7120.0
2007-08-03 11:54:00,665.548,665.803,665.517,665.748,3980.0
2007-08-03 11:55:00,665.747,665.798,665.173,665.798,5530.0
2007-08-03 11:56:00,665.52,665.623,665.347,665.347,5850.0
2007-08-03 11:57:00,665.698,665.741,665.598,665.598,4850.0
2007-08-03 11:58:00,665.535,665.61,665.513,665.61,3560.0
2007-08-03 11:59:00,665.219,665.27,665.197,665.198,4810.0
2007-08-03 12:00:00,665.698,665.77,665.622,665.647,5280.0
2007-08-03 12:02:00,665.719,665.822,665.719,665.748,4210.0
2007-08-03 12:03:00,665.798,665.918,665.748,665.757,3610.0
2007-08-03 12:05:00,665.773,665.853,665.67,665.853,2700.0
2007-08-03 12:06:00,665.37,665.37,665.247,665.27,3980.0
2007-08-03 12:07:00,665.798,665.798,665.247,665.247,4490.0
2007-08-03 12:08:00,665.547,665.62,665.522,665.62,4320.0
2007-08-03 12:09:00,665.748,665.76,665.598,665.598,3650.0
2007-08-03 12:10:00,665.547,665.87,665.197,665.798,3420.0
2007-08-03 12:11:00,665.695,665.86,665.695,665.722,3240.0
2007-08-03 12:12:00,665.652,665.848,665.248,665.623,5210.0
2007-08-03 12:13:00,665.697,665.748,665.297,665.622,3970.0
2007-08-03 12:14:00,665.719,665.811,665.597,665.747,3670.0
2007-08-03 12:15:00,665.57,665.797,665.23,665.23,2980.0
2007-08-03 12:16:00,665.622,665.722,665.222,665.722,4270.0
2007-08-03 12:17:00,665.748,665.748,665.195,665.195,2620.0
2007-08-03 12:18:00,665.611,665.737,665.605,665.647,5460.0
2007-08-03 12:19:00,665.797,665.797,665.66,665.672,3720.0
2007-08-03 12:20:00,665.647,665.647,665.27,665.27,3250.0
2007-08-03 12:22:00,665.748,665.87,665.223,665.87,5780.0
2007-08-03 12:23:00,665.822,665.877,665.719,665.87,4690.0
2007-08-03 12:24:00,665.648,665.82,665.545,665.597,3330.0
2007-08-03 12:25:00,665.723,665.723,665.545,665.695,4100.0
2007-08-03 12:26:00,665.573,665.798,665.072,665.548,3540.0
2007-08-03 12:27:00,665.57,665.736,665.57,665.62,5220.0
2007-08-03 12:28:00,665.648,665.698,665.322,665.698,3890.0
2007-08-03 12:29:00,665.648,665.715,665.648,665.667,3200.0
2007-08-03 12:30:00,665.273,665.57,665.095,665.095,5890.0
2007-08-03 12:31:00,665.62,665.67,665.595,665.664,4550.0
2007-08-03 12:32:00,665.57,665.57,665.322,665.322,2990.0
2007-08-03 12:33:00,665.497,665.645,665.397,665.498,3290.0
2007-08-03 12:34:00,665.316,665.545,664.873,664.873,3230.0
2007-08-03 12:35:00,665.595,665.595,665.322,665.322,3000.0
2007-08-03 12:36:00,665.444,665.444,664.87,664.87,4820.0
2007-08-03 12:37:00,665.397,665.528,664.798,664.798,3760.0
2007-08-03 12:38:00,665.444,665.444,665.095,665.372,3600.0
2007-08-03 12:39:00,665.42,665.42,665.148,665.248,4660.0
2007-08-03 12:40:00,665.298,665.398,664.698,665.345,6950.0
2007-08-03 12:41:00,664.895,665.078,664.848,664.848,3760.0
2007-08-03 12:42:00,664.772,665.398,664.672,665.27,3470.0
2007-08-03 12:43:00,664.747,665.348,664.747,665.348,2950.0
2007-08-03 12:44:00,665.323,665.323,664.947,665.269,4270.0
2007-08-03 12:45:00,665.322,665.373,665.248,665.248,3150.0
2007-08-03 12:46:00,665.18,665.248,664.77,665.248,5990.0
2007-08-03 12:47:00,665.37,665.398,664.697,665.351,4620.0
2007-08-03 12:49:00,665.348,665.348,665.122,665.122,4290.0
2007-08-03 12:50:00,665.197,665.322,665.097,665.097,4810.0
2007-08-03 12:51:00,665.122,665.397,664.669,665.397,2780.0
2007-08-03 12:52:00,665.12,665.395,664.547,664.994,3270.0
2007-08-03 12:53:00,664.945,665.097,664.58,665.047,3540.0
2007-08-03 12:54:00,664.972,665.123,664.822,664.947,4230.0
2007-08-03 12:55:00,664.998,665.095,664.87,664.87,3680.0
2007-08-03 12:56:00,664.423,664.972,664.397,664.397,5770.0
2007-08-03 12:57:00,664.42,664.869,664.42,664.869,3720.0
2007-08-03 12:58:00,664.495,664.748,664.495,664.748,3490.0
2007-08-03 13:00:00,664.887,664.887,664.773,664.795,3480.0
2007-08-03 13:01:00,664.997,664.997,664.42,664.42,3400.0
2007-08-03 13:02:00,664.444,664.998,664.444,664.898,4810.0
2007-08-03 13:03:00,665.02,665.02,664.697,664.697,2480.0
2007-08-03 13:04:00,664.297,665.098,664.297,664.847,2750.0
2007-08-03 13:05:00,664.922,665.037,664.922,664.972,3540.0
2007-08-03 13:06:00,665.147,665.147,664.37,664.747,4250.0
2007-08-03 13:07:00,664.948,665.148,664.348,664.998,3490.0
2007-08-03 13:08:00,664.822,665.197,664.498,664.998,3430.0
2007-08-03 13:09:00,664.948,665.147,664.945,664.945,10260.0
2007-08-03 13:10:00,664.947,665.173,664.447,664.998,2640.0
2007-08-03 13:11:00,664.77,665.119,664.397,664.898,4140.0
2007-08-03 13:12:00,664.998,664.998,664.52,664.52,3690.0
2007-08-03 13:13:00,665.044,665.22,664.473,664.948,4200.0
2007-08-03 13:14:00,664.848,665.015,664.848,664.972,4080.0
2007-08-03 13:15:00,665.045,665.248,664.997,665.248,2590.0
2007-08-03 13:16:00,664.67,665.413,664.67,665.413,3160.0
2007-08-03 13:17:00,665.17,665.47,664.72,665.37,4430.0
2007-08-03 13:18:00,664.647,665.347,664.572,665.269,3660.0
2007-08-03 13:19:00,665.047,665.414,665.047,665.298,2760.0
2007-08-03 13:20:00,665.022,665.37,664.898,664.898,6650.0
2007-08-03 13:21:00,665.123,665.445,665.123,665.445,3670.0
2007-08-03 13:22:00,665.397,665.444,664.763,664.798,4560.0
2007-08-03 13:23:00,664.672,664.747,664.672,664.673,3510.0
2007-08-03 13:24:00,665.397,665.57,664.77,665.498,4150.0
2007-08-03 13:25:00,665.198,665.422,664.922,665.048,5120.0
2007-08-03 13:26:00,665.17,665.395,664.747,665.395,4130.0
2007-08-03 13:27:00,665.094,665.395,664.623,664.623,4130.0
2007-08-03 13:28:00,665.323,665.323,664.647,664.647,4920.0
2007-08-03 13:29:00,665.397,665.47,665.22,665.22,3510.0
2007-08-03 13:30:00,665.022,665.022,664.848,664.848,5210.0
2007-08-03 13:31:00,664.648,665.219,664.648,665.219,4130.0
2007-08-03 13:32:00,664.917,664.999,664.888,664.908,2690.0
2007-08-03 13:33:00,665.095,665.497,665.095,665.497,5280.0
2007-08-03 13:34:00,665.423,665.429,665.12,665.12,3420.0
2007-08-03 13:35:00,665.519,665.519,665.334,665.348,3350.0
2007-08-03 13:36:00,665.219,665.498,664.792,664.97,3300.0
2007-08-03 13:37:00,664.647,665.297,664.647,664.747,3140.0
2007-08-03 13:38:00,665.47,665.47,665.048,665.345,2930.0
2007-08-03 13:39:00,665.407,665.416,665.22,665.397,3590.0
2007-08-03 13:40:00,665.248,665.52,665.248,665.52,5270.0
2007-08-03 13:41:00,665.498,665.53,665.416,665.53,3100.0
2007-08-03 13:42:00,664.797,665.448,664.745,664.745,3850.0
2007-08-03 13:43:00,665.545,665.545,665.445,665.445,2890.0
2007-08-03 13:44:00,665.798,665.798,665.047,665.422,6090.0
2007-08-03 13:45:00,665.423,665.505,665.423,665.447,3380.0
2007-08-03 13:46:00,665.445,665.545,665.422,665.423,4490.0
2007-08-03 13:47:00,665.348,665.495,664.719,665.295,3780.0
2007-08-03 13:48:00,665.147,665.422,664.647,665.245,2660.0
2007-08-03 13:49:00,665.473,665.473,665.023,665.023,4150.0
2007-08-03 13:50:00,665.07,665.07,664.872,664.872,3480.0
2007-08-03 13:51:00,665.422,665.422,665.154,665.172,3790.0
2007-08-03 13:52:00,664.498,665.52,664.498,664.722,3550.0
2007-08-03 13:53:00,665.139,665.274,665.072,665.118,3920.0
2007-08-03 13:54:00,664.898,664.997,664.898,664.997,4140.0
2007-08-03 13:55:00,664.995,665.154,664.95,664.954,7000.0
2007-08-03 13:56:00,665.045,665.098,664.948,665.045,4300.0
2007-08-03 13:57:00,665.194,665.194,664.598,664.598,5350.0
2007-08-03 13:58:00,665.32,665.32,664.648,665.123,2640.0
2007-08-03 13:59:00,664.87,664.87,664.697,664.72,4070.0
2007-08-03 14:00:00,665.023,665.193,665.023,665.12,8640.0
2007-08-03 14:02:00,664.873,664.873,664.72,664.72,3890.0
2007-08-03 14:03:00,664.697,664.723,664.628,664.71,4250.0
2007-08-03 14:04:00,665.197,665.35,665.147,665.147,6050.0
2007-08-03 14:06:00,664.745,665.42,664.745,665.322,2840.0
2007-08-03 14:07:00,664.92,665.194,664.92,665.194,3520.0
2007-08-03 14:08:00,664.82,664.998,664.82,664.998,2520.0
2007-08-03 14:09:00,665.173,665.357,664.672,664.672,3800.0
2007-08-03 14:10:00,665.148,665.148,664.932,664.932,3830.0
2007-08-03 14:12:00,665.02,665.42,664.745,664.745,5760.0
2007-08-03 14:13:00,665.27,665.579,665.248,665.248,4140.0
2007-08-03 14:14:00,664.97,665.398,664.848,664.848,5430.0
2007-08-03 14:15:00,665.27,665.494,665.169,665.494,4130.0
2007-08-03 14:16:00,665.348,665.52,665.047,665.398,4340.0
2007-08-03 14:17:00,665.448,665.498,664.897,664.897,6770.0
2007-08-03 14:18:00,665.098,665.098,664.798,664.798,3860.0
2007-08-03 14:19:00,665.395,665.52,665.172,665.445,3120.0
2007-08-03 14:20:00,665.447,665.495,665.047,665.047,9270.0
2007-08-03 14:21:00,665.395,665.47,665.323,665.345,3600.0
2007-08-03 14:22:00,665.247,665.469,664.82,665.257,3850.0
2007-08-03 14:23:00,665.295,665.547,664.87,664.87,5070.0
2007-08-03 14:24:00,665.047,665.695,664.898,665.522,3000.0
2007-08-03 14:25:00,665.445,665.748,665.245,665.347,6610.0
2007-08-03 14:26:00,665.598,665.845,665.169,665.77,3530.0
2007-08-03 14:27:00,665.82,665.82,665.144,665.348,4380.0
2007-08-03 14:28:00,665.398,665.598,664.905,665.598,3070.0
2007-08-03 14:29:00,665.598,665.77,664.972,665.519,6100.0
2007-08-03 14:30:00,665.697,666.398,665.397,666.248,7510.0
2007-08-03 14:31:00,666.298,666.613,665.848,666.095,2900.0
2007-08-03 14:32:00,665.907,666.589,665.907,666.368,3290.0
2007-08-03 14:33:00,666.517,667.422,666.517,667.297,14770.0
2007-08-03 14:34:00,667.397,667.519,666.832,667.397,2890.0
2007-08-03 14:35:00,667.297,667.297,666.448,666.598,6100.0
2007-08-03 14:36:00,666.497,667.272,666.497,666.795,3860.0
2007-08-03 14:37:00,667.297,667.297,666.722,666.872,4360.0
2007-08-03 14:38:00,666.948,666.948,665.848,666.62,3540.0
2007-08-03 14:39:00,666.697,666.697,665.997,666.57,5420.0
2007-08-03 14:40:00,666.398,666.791,666.097,666.097,6440.0
2007-08-03 14:41:00,666.047,666.722,665.955,666.097,5090.0
2007-08-03 14:42:00,666.173,666.845,665.923,666.448,4340.0
2007-08-03 14:43:00,666.42,666.42,665.644,665.698,4430.0
2007-08-03 14:44:00,665.598,666.07,665.272,665.795,3640.0
2007-08-03 14:45:00,665.895,665.973,665.548,665.747,5940.0
2007-08-03 14:46:00,665.737,666.739,665.297,666.665,5430.0
2007-08-03 14:47:00,666.565,666.565,665.594,665.922,5860.0
2007-08-03 14:48:00,666.148,666.498,665.87,666.345,4710.0
2007-08-03 14:49:00,666.347,666.598,665.981,666.445,3590.0
2007-08-03 14:50:00,666.42,666.494,665.742,666.27,3300.0
2007-08-03 14:51:00,665.948,666.495,665.519,666.495,4350.0
2007-08-03 14:52:00,666.447,666.895,666.02,666.347,3350.0
2007-08-03 14:53:00,666.238,666.57,666.197,666.223,4760.0
2007-08-03 14:54:00,666.122,666.142,665.71,665.734,4040.0
2007-08-03 14:55:00,666.345,666.672,665.957,666.672,3420.0
2007-08-03 14:56:00,666.848,666.848,666.277,666.547,4950.0
2007-08-03 14:57:00,665.922,666.945,665.922,666.898,3710.0
2007-08-03 14:58:00,667.045,667.045,666.595,666.895,3910.0
2007-08-03 14:59:00,666.873,666.873,666.165,666.673,5020.0
2007-08-03 15:00:00,666.472,666.722,666.195,666.297,6850.0
2007-08-03 15:01:00,666.597,666.717,666.245,666.669,8860.0
2007-08-03 15:02:00,666.27,667.048,666.248,667.048,5500.0
2007-08-03 15:03:00,666.598,667.072,666.171,666.898,5080.0
2007-08-03 15:04:00,666.845,667.295,666.623,667.295,6740.0
2007-08-03 15:05:00,667.244,667.52,667.022,667.347,5020.0
2007-08-03 15:06:00,667.07,667.448,666.698,667.223,8750.0
2007-08-03 15:07:00,667.223,667.395,666.894,667.395,3980.0
2007-08-03 15:08:00,667.369,667.47,666.748,667.272,8640.0
2007-08-03 15:09:00,667.344,667.42,666.798,667.232,6980.0
2007-08-03 15:10:00,667.323,667.397,666.998,667.197,5910.0
2007-08-03 15:11:00,667.27,667.447,667.139,667.17,7540.0
2007-08-03 15:12:00,667.222,667.295,666.648,666.845,4590.0
2007-08-03 15:13:00,666.998,667.295,666.373,666.547,5630.0
2007-08-03 15:14:00,666.748,666.823,666.17,666.82,5590.0
2007-08-03 15:15:00,666.522,666.723,666.248,666.645,5480.0
2007-08-03 15:16:00,666.647,666.998,666.223,666.795,4320.0
2007-08-03 15:17:00,666.947,666.947,666.647,666.822,6610.0
2007-08-03 15:18:00,667.048,667.269,666.498,666.845,6660.0
2007-08-03 15:19:00,666.847,667.198,666.597,666.597,4110.0
2007-08-03 15:20:00,667.095,667.269,666.473,667.098,5720.0
2007-08-03 15:21:00,666.947,667.62,666.947,667.37,4830.0
2007-08-03 15:22:00,667.595,667.719,667.097,667.323,5980.0
2007-08-03 15:23:00,667.372,667.72,666.922,667.248,6300.0
2007-08-03 15:24:00,667.373,667.922,667.147,667.848,3730.0
2007-08-03 15:25:00,667.748,667.847,667.098,667.47,5440.0
2007-08-03 15:26:00,667.423,667.423,666.848,667.07,5440.0
2007-08-03 15:27:00,667.244,667.323,666.997,667.22,6340.0
2007-08-03 15:28:00,667.219,667.219,666.247,666.648,4660.0
2007-08-03 15:29:00,666.698,667.698,666.373,667.698,4960.0
2007-08-03 15:30:00,667.548,667.548,666.538,666.59,6710.0
2007-08-03 15:31:00,666.691,667.556,666.691,667.348,2690.0
2007-08-03 15:32:00,667.313,667.397,666.87,667.07,9920.0
2007-08-03 15:33:00,667.223,668.437,667.223,668.222,3050.0
2007-08-03 15:34:00,668.37,668.444,667.589,668.444,5750.0
2007-08-03 15:35:00,668.347,668.87,668.047,668.87,4290.0
2007-08-03 15:36:00,668.947,670.32,668.597,670.32,5190.0
2007-08-03 15:37:00,670.298,670.72,670.295,670.498,5180.0
2007-08-03 15:38:00,670.494,670.494,669.745,669.823,7510.0
2007-08-03 15:39:00,669.831,669.948,669.67,669.67,4260.0
2007-08-03 15:40:00,669.82,670.023,669.298,669.847,5130.0
2007-08-03 15:41:00,669.895,670.572,669.895,670.347,5160.0
2007-08-03 15:42:00,670.548,670.622,669.873,669.873,7160.0
2007-08-03 15:43:00,669.998,670.583,669.798,670.369,5540.0
2007-08-03 15:44:00,670.397,670.422,669.816,670.03,6620.0
2007-08-03 15:45:00,670.023,670.548,669.92,670.498,5910.0
2007-08-03 15:46:00,670.419,670.669,670.345,670.447,5250.0
2007-08-03 15:47:00,670.322,671.122,670.322,671.122,5310.0
2007-08-03 15:48:00,671.145,671.145,670.39,670.872,8420.0
2007-08-03 15:49:00,670.822,671.113,670.67,670.998,4730.0
2007-08-03 15:50:00,671.02,671.02,670.52,670.722,5650.0
2007-08-03 15:51:00,670.622,670.92,670.222,670.222,5280.0
2007-08-03 15:52:00,670.298,670.298,670.12,670.244,5870.0
2007-08-03 15:53:00,670.095,670.448,669.923,670.148,5380.0
2007-08-03 15:54:00,670.295,670.295,669.897,669.897,5250.0
2007-08-03 15:55:00,669.898,670.17,669.42,669.848,7000.0
2007-08-03 15:56:00,669.447,669.972,669.447,669.903,5530.0
2007-08-03 15:57:00,669.723,670.166,669.648,669.872,6270.0
2007-08-03 15:58:00,669.944,670.123,669.397,669.998,4290.0
2007-08-03 15:59:00,669.87,670.148,669.497,669.798,7090.0
2007-08-03 16:00:00,670.148,670.36,669.247,670.36,4570.0
2007-08-03 16:01:00,670.37,670.495,670.251,670.295,5320.0
2007-08-03 16:02:00,670.323,670.407,669.795,669.795,5430.0
2007-08-03 16:03:00,670.503,670.598,669.623,670.195,5350.0
2007-08-03 16:04:00,670.419,670.569,670.226,670.247,6750.0
2007-08-03 16:05:00,670.27,670.27,669.647,669.97,5870.0
2007-08-03 16:06:00,669.998,669.998,669.522,669.622,5410.0
2007-08-03 16:07:00,669.67,669.947,669.27,669.27,5490.0
2007-08-03 16:08:00,669.395,669.772,669.047,669.298,4670.0
2007-08-03 16:09:00,669.67,669.67,669.047,669.122,10500.0
2007-08-03 16:10:00,668.92,669.297,668.548,668.548,11400.0
2007-08-03 16:11:00,669.295,669.595,669.295,669.52,4870.0
2007-08-03 16:12:00,669.448,669.87,669.298,669.795,5470.0
2007-08-03 16:13:00,669.848,669.897,669.042,669.798,5480.0
2007-08-03 16:14:00,669.707,669.707,669.219,669.298,6650.0
2007-08-03 16:15:00,669.097,669.448,669.097,669.298,4370.0
2007-08-03 16:16:00,669.447,669.597,669.098,669.473,4300.0
2007-08-03 16:17:00,669.498,670.02,669.047,669.794,9100.0
2007-08-03 16:18:00,669.772,669.848,669.047,669.648,4490.0
2007-08-03 16:19:00,669.347,669.573,669.022,669.244,5330.0
2007-08-03 16:20:00,669.355,669.445,669.239,669.445,4740.0
2007-08-03 16:21:00,669.23,669.457,669.123,669.373,9660.0
2007-08-03 16:22:00,668.92,669.548,668.92,669.539,6410.0
2007-08-03 16:23:00,669.147,669.511,668.87,669.445,13380.0
2007-08-03 16:24:00,669.448,669.597,669.219,669.219,7840.0
2007-08-03 16:25:00,669.547,669.748,669.269,669.748,7000.0
2007-08-03 16:26:00,669.439,670.597,669.422,670.597,4030.0
2007-08-03 16:27:00,670.573,671.145,669.67,671.145,7640.0
2007-08-03 16:28:00,670.947,670.947,670.348,670.348,4270.0
2007-08-03 16:29:00,670.247,670.82,669.907,670.37,11680.0
2007-08-03 16:30:00,670.348,670.37,670.128,670.148,7270.0
2007-08-03 16:31:00,670.047,670.273,669.57,669.822,4280.0
2007-08-03 16:32:00,669.922,670.347,669.297,669.77,6490.0
2007-08-03 16:33:00,670.02,670.245,669.097,669.848,7810.0
2007-08-03 16:34:00,669.498,669.948,669.097,669.683,4050.0
2007-08-03 16:35:00,669.17,669.447,668.747,669.447,4090.0
2007-08-03 16:36:00,669.148,669.397,668.648,668.648,4230.0
2007-08-03 16:37:00,668.669,669.498,668.295,669.17,6710.0
2007-08-03 16:38:00,669.098,669.147,668.548,669.105,4810.0
2007-08-03 16:39:00,669.097,669.235,668.531,668.95,4730.0
2007-08-03 16:40:00,668.447,668.898,667.92,668.898,6200.0
2007-08-03 16:41:00,668.797,669.07,668.264,668.82,4550.0
2007-08-03 16:42:00,668.747,668.747,667.751,667.751,6650.0
2007-08-03 16:43:00,667.629,667.92,666.985,667.072,6510.0
2007-08-03 16:44:00,667.145,667.596,666.847,667.422,5450.0
2007-08-03 16:45:00,667.447,667.447,666.569,666.948,3990.0
2007-08-03 16:46:00,666.747,667.223,666.437,667.223,5950.0
2007-08-03 16:47:00,667.358,667.358,666.497,666.798,3140.0
2007-08-03 16:48:00,666.773,667.248,666.595,666.698,3560.0
2007-08-03 16:49:00,667.172,667.307,666.373,666.998,7730.0
2007-08-03 16:50:00,666.997,667.198,666.647,667.048,5640.0
2007-08-03 16:51:00,667.07,667.297,666.897,667.22,7180.0
2007-08-03 16:52:00,667.008,667.222,666.798,667.07,8270.0
2007-08-03 16:53:00,667.395,667.672,667.33,667.57,4250.0
2007-08-03 16:54:00,667.497,668.257,667.497,668.195,6890.0
2007-08-03 16:55:00,668.197,668.197,667.075,667.798,5440.0
2007-08-03 16:56:00,667.595,667.722,667.07,667.645,5610.0
2007-08-03 16:57:00,667.545,668.272,667.347,668.048,6970.0
2007-08-03 16:58:00,667.447,668.295,667.32,667.513,5490.0
2007-08-03 16:59:00,667.997,667.997,667.02,667.897,7040.0
2007-08-03 17:00:00,667.77,667.872,667.097,667.67,6270.0
2007-08-03 17:01:00,667.866,667.866,667.345,667.345,4640.0
2007-08-03 17:02:00,667.772,667.972,667.497,667.897,4640.0
2007-08-03 17:03:00,667.82,668.247,667.198,667.98,6290.0
2007-08-03 17:04:00,668.097,668.948,667.644,667.89,6830.0
2007-08-03 17:05:00,667.915,668.895,667.915,668.895,5370.0
2007-08-03 17:06:00,668.77,668.922,668.097,668.922,5620.0
2007-08-03 17:07:00,669.06,669.645,668.597,669.645,5450.0
2007-08-03 17:08:00,669.78,670.095,669.37,670.095,4440.0
2007-08-03 17:09:00,669.654,670.197,669.497,669.747,15990.0
2007-08-03 17:10:00,669.845,670.047,669.445,669.598,4020.0
2007-08-03 17:11:00,669.698,669.77,669.095,669.495,3830.0
2007-08-03 17:12:00,669.747,669.783,669.272,669.72,6700.0
2007-08-03 17:13:00,669.798,670.18,669.647,670.098,4630.0
2007-08-03 17:14:00,669.973,670.147,669.497,670.095,6900.0
2007-08-03 17:15:00,669.92,670.22,669.719,670.22,4620.0
2007-08-03 17:16:00,670.02,670.198,669.48,669.848,6710.0
2007-08-03 17:17:00,669.77,670.047,669.123,669.347,3650.0
2007-08-03 17:18:00,669.222,669.548,668.498,669.47,6390.0
2007-08-03 17:19:00,669.37,669.422,668.945,669.197,5770.0
2007-08-03 17:20:00,669.123,669.945,668.798,669.208,7370.0
2007-08-03 17:21:00,669.769,669.873,669.32,669.57,3760.0
2007-08-03 17:22:00,669.423,669.823,668.972,669.598,5440.0
2007-08-03 17:23:00,669.645,669.645,668.772,669.519,4710.0
2007-08-03 17:24:00,669.47,669.747,669.072,669.695,4900.0
2007-08-03 17:25:00,669.647,670.045,669.298,669.823,6470.0
2007-08-03 17:26:00,669.898,669.898,668.595,669.647,4700.0
2007-08-03 17:27:00,669.615,669.697,668.595,669.648,5700.0
2007-08-03 17:28:00,669.547,669.647,669.147,669.147,8550.0
2007-08-03 17:29:00,669.323,669.674,668.903,668.903,4710.0
2007-08-03 17:30:00,669.064,669.722,668.748,669.722,8970.0
2007-08-03 17:31:00,669.622,669.994,668.78,668.897,7480.0
2007-08-03 17:32:00,668.997,670.22,668.997,670.148,4430.0
2007-08-03 17:33:00,670.145,670.348,669.97,670.27,4850.0
2007-08-03 17:34:00,670.32,670.823,670.248,670.747,3960.0
2007-08-03 17:35:00,670.848,670.848,670.209,670.497,8740.0
2007-08-03 17:36:00,670.27,670.398,669.397,669.995,5810.0
2007-08-03 17:37:00,669.797,670.495,669.766,669.894,4430.0
2007-08-03 17:38:00,669.822,669.822,668.894,668.894,3790.0
2007-08-03 17:39:00,668.947,669.389,668.748,668.923,5620.0
2007-08-03 17:40:00,668.897,669.095,668.897,669.07,4170.0
2007-08-03 17:41:00,669.098,669.727,668.897,669.399,5790.0
2007-08-03 17:42:00,669.477,670.297,668.698,668.698,5440.0
2007-08-03 17:43:00,668.848,669.685,668.669,669.512,3840.0
2007-08-03 17:44:00,669.798,669.798,668.988,669.115,6390.0
2007-08-03 17:45:00,669.797,669.898,668.698,669.798,5430.0
2007-08-03 17:46:00,669.748,669.748,669.14,669.594,6910.0
2007-08-03 17:47:00,669.516,669.623,668.703,669.623,4570.0
2007-08-03 17:48:00,669.769,669.798,668.749,669.198,5910.0
2007-08-03 17:49:00,669.244,669.498,668.545,668.545,8320.0
2007-08-03 17:50:00,668.62,669.498,668.62,669.347,2860.0
2007-08-03 17:51:00,669.348,669.348,668.348,668.52,6000.0
2007-08-03 17:52:00,668.71,668.748,668.42,668.745,4570.0
2007-08-03 17:53:00,668.795,669.72,668.795,669.695,4210.0
2007-08-03 17:54:00,669.697,670.222,669.697,670.02,4680.0
2007-08-03 17:55:00,669.823,670.398,669.304,669.425,5310.0
2007-08-03 17:56:00,669.97,670.32,669.854,669.897,3650.0
2007-08-03 17:57:00,669.37,670.347,669.37,670.07,6120.0
2007-08-03 17:58:00,670.545,670.87,669.852,670.575,6940.0
2007-08-03 17:59:00,670.495,670.645,669.438,670.098,11810.0
2007-08-03 18:00:00,669.697,670.222,669.697,670.045,5370.0
2007-08-03 18:01:00,669.67,669.805,669.022,669.022,4000.0
2007-08-03 18:02:00,669.795,670.348,669.795,670.02,6390.0
2007-08-03 18:03:00,670.347,670.419,669.628,670.419,5710.0
2007-08-03 18:04:00,670.494,670.494,669.797,670.298,5430.0
2007-08-03 18:05:00,670.148,670.298,669.572,669.572,3010.0
2007-08-03 18:06:00,670.295,670.57,669.823,670.244,4140.0
2007-08-03 18:07:00,670.52,670.523,669.825,670.476,6380.0
2007-08-03 18:08:00,670.222,670.573,669.68,670.22,5170.0
2007-08-03 18:09:00,670.495,670.897,670.433,670.547,5310.0
2007-08-03 18:10:00,670.595,671.345,670.198,671.269,4420.0
2007-08-03 18:11:00,671.095,671.447,670.648,671.144,4250.0
2007-08-03 18:12:00,671.022,671.198,670.5,670.873,5530.0
2007-08-03 18:13:00,670.998,671.198,670.248,670.545,6830.0
2007-08-03 18:14:00,670.57,670.645,669.898,670.448,5670.0
2007-08-03 18:15:00,670.372,670.697,669.797,670.347,5030.0
2007-08-03 18:16:00,670.398,670.522,669.97,669.97,4050.0
2007-08-03 18:17:00,670.62,670.82,670.17,670.345,4280.0
2007-08-03 18:18:00,670.398,670.695,669.945,670.645,6760.0
2007-08-03 18:19:00,670.345,670.598,669.873,670.37,5080.0
2007-08-03 18:20:00,670.47,670.594,669.848,670.445,4710.0
2007-08-03 18:21:00,670.122,670.447,670.122,670.369,4350.0
2007-08-03 18:22:00,670.37,670.522,669.894,670.422,6280.0
2007-08-03 18:23:00,670.372,670.372,669.945,670.348,7690.0
2007-08-03 18:24:00,670.323,670.397,669.945,670.123,3620.0
2007-08-03 18:25:00,670.22,670.448,669.773,670.32,3860.0
2007-08-03 18:26:00,670.023,670.247,669.619,669.673,3820.0
2007-08-03 18:27:00,670.12,670.201,669.697,670.197,4670.0
2007-08-03 18:28:00,670.095,670.198,669.622,669.622,6710.0
2007-08-03 18:29:00,670.123,670.298,669.848,670.248,5270.0
2007-08-03 18:30:00,670.145,670.42,669.647,669.87,4910.0
2007-08-03 18:31:00,670.147,670.297,670.147,670.297,4140.0
2007-08-03 18:32:00,670.319,670.348,669.87,669.87,5350.0
2007-08-03 18:33:00,670.197,670.347,669.77,669.772,4520.0
2007-08-03 18:34:00,670.019,670.295,670.019,670.023,5070.0
2007-08-03 18:35:00,670.048,670.32,669.769,669.945,7380.0
2007-08-03 18:36:00,670.245,670.427,670.169,670.169,6490.0
2007-08-03 18:37:00,670.148,670.297,669.87,670.248,5620.0
2007-08-03 18:38:00,670.148,670.222,669.698,669.769,3800.0
2007-08-03 18:39:00,670.098,670.137,670.022,670.07,6390.0
2007-08-03 18:40:00,670.248,670.27,670.18,670.247,4560.0
2007-08-03 18:41:00,669.972,670.094,669.972,670.048,4740.0
2007-08-03 18:42:00,669.997,670.02,669.945,669.945,3370.0
2007-08-03 18:43:00,670.047,670.098,670.023,670.047,5320.0
2007-08-03 18:44:00,670.22,670.495,669.848,670.295,5390.0
2007-08-03 18:45:00,670.247,670.322,669.798,670.148,6420.0
2007-08-03 18:46:00,670.172,670.222,669.672,670.13,3690.0
2007-08-03 18:47:00,670.098,670.248,669.52,670.02,6830.0
2007-08-03 18:48:00,670.072,670.211,669.659,670.072,4370.0
2007-08-03 18:49:00,670.247,670.698,669.97,670.498,4830.0
2007-08-03 18:50:00,670.248,670.798,669.747,670.572,4590.0
2007-08-03 18:51:00,670.57,670.972,670.398,670.547,4600.0
2007-08-03 18:52:00,670.622,670.845,670.298,670.772,4160.0
2007-08-03 18:53:00,670.919,670.919,670.198,670.572,5030.0
2007-08-03 18:54:00,670.548,670.852,670.123,670.348,3590.0
2007-08-03 18:55:00,670.147,670.597,670.147,670.597,5980.0
2007-08-03 18:56:00,670.57,670.57,670.045,670.57,5100.0
2007-08-03 18:57:00,670.12,670.572,670.12,670.572,5040.0
2007-08-03 18:58:00,670.595,670.622,670.098,670.448,5990.0
2007-08-03 18:59:00,669.872,670.398,669.798,669.798,5150.0
2007-08-03 19:00:00,670.198,670.34,670.159,670.295,4440.0
2007-08-03 19:02:00,670.098,670.42,669.948,669.948,3190.0
2007-08-03 19:03:00,669.97,670.547,669.872,669.872,4300.0
2007-08-03 19:04:00,670.37,670.445,669.848,669.848,4280.0
2007-08-03 19:05:00,670.272,670.398,669.797,670.248,5120.0
2007-08-03 19:06:00,670.297,670.36,670.201,670.201,3923.0
2007-08-03 19:07:00,670.248,670.447,669.847,670.423,3220.0
2007-08-03 19:08:00,670.572,671.02,670.098,670.723,3230.0
2007-08-03 19:09:00,670.548,670.948,670.07,670.797,4520.0
2007-08-03 19:10:00,670.795,670.872,670.298,670.872,3410.0
2007-08-03 19:11:00,670.722,670.873,670.372,670.622,5310.0
2007-08-03 19:12:00,670.77,671.398,670.77,671.398,4360.0
2007-08-03 19:13:00,671.423,671.52,671.161,671.397,3460.0
2007-08-03 19:14:00,671.147,671.298,670.694,671.048,5990.0
2007-08-03 19:15:00,670.998,671.497,670.647,671.497,4880.0
2007-08-03 19:16:00,671.297,671.47,670.823,671.42,4080.0
2007-08-03 19:17:00,671.348,671.872,670.697,671.872,5160.0
2007-08-03 19:18:00,672.013,672.197,671.548,672.197,4720.0
2007-08-03 19:19:00,672.069,672.57,671.53,672.47,4110.0
2007-08-03 19:20:00,672.422,672.745,671.848,672.495,7150.0
2007-08-03 19:21:00,672.62,672.62,671.898,672.447,3300.0
2007-08-03 19:22:00,672.397,672.771,672.219,672.72,5390.0
2007-08-03 19:23:00,672.595,672.82,672.022,672.097,3780.0
2007-08-03 19:24:00,672.545,672.545,671.757,672.047,3670.0
2007-08-03 19:25:00,672.058,672.322,671.572,671.745,6100.0
2007-08-03 19:26:00,672.32,672.37,671.87,672.305,4070.0
2007-08-03 19:27:00,672.37,672.37,671.87,672.32,4740.0
2007-08-03 19:28:00,672.348,672.619,671.798,671.997,3280.0
2007-08-03 19:29:00,672.647,673.101,672.095,672.873,3400.0
2007-08-03 19:30:00,672.83,672.83,672.298,672.298,7960.0
2007-08-03 19:31:00,672.919,673.047,672.22,673.047,4510.0
2007-08-03 19:32:00,673.023,673.37,672.42,673.37,4230.0
2007-08-03 19:33:00,673.347,673.347,672.845,673.169,3350.0
2007-08-03 19:34:00,672.813,673.148,672.395,673.148,5010.0
2007-08-03 19:35:00,673.098,673.098,672.345,672.87,3420.0
2007-08-03 19:36:00,672.857,673.048,672.669,672.669,6490.0
2007-08-03 19:37:00,672.997,673.095,672.445,672.445,4020.0
2007-08-03 19:38:00,672.548,672.647,672.272,672.272,4070.0
2007-08-03 19:39:00,672.995,672.995,672.348,672.857,3740.0
2007-08-03 19:40:00,672.72,672.798,672.22,672.22,4800.0
2007-08-03 19:41:00,672.19,672.364,672.187,672.187,5030.0
2007-08-03 19:42:00,672.747,672.747,671.995,671.995,3580.0
2007-08-03 19:43:00,672.669,672.669,672.148,672.569,3680.0
2007-08-03 19:44:00,672.597,672.648,672.558,672.572,3490.0
2007-08-03 19:45:00,672.472,672.547,672.101,672.473,5240.0
2007-08-03 19:46:00,672.523,672.523,671.88,671.88,1160.0
2007-08-03 19:47:00,672.02,672.02,671.92,671.92,810.0
2007-08-03 19:48:00,672.522,672.522,671.997,671.997,3710.0
2007-08-03 19:49:00,672.48,672.597,672.48,672.497,5580.0
2007-08-03 19:50:00,672.347,672.572,672.073,672.522,2470.0
2007-08-03 19:51:00,672.62,672.747,672.219,672.219,3670.0
2007-08-03 19:52:00,672.347,672.772,672.172,672.172,2370.0
2007-08-03 19:53:00,672.197,673.02,672.197,672.347,4060.0
2007-08-03 19:54:00,672.797,673.445,672.565,673.095,6430.0
2007-08-03 19:55:00,672.823,672.998,672.22,672.319,6330.0
2007-08-03 19:56:00,672.345,673.02,672.345,672.795,6250.0
2007-08-03 19:57:00,672.845,672.885,672.795,672.848,4540.0
2007-08-03 19:58:00,672.872,672.998,672.523,672.523,3600.0
2007-08-03 19:59:00,672.998,672.998,672.947,672.947,2440.0
2007-08-03 20:00:00,672.67,672.698,672.622,672.623,5800.0
2007-08-03 20:01:00,672.998,672.998,672.273,672.998,3680.0
2007-08-03 20:02:00,672.898,673.07,672.348,672.797,8290.0
2007-08-03 20:03:00,672.533,673.295,672.533,673.295,6210.0
2007-08-03 20:04:00,672.898,673.347,672.548,673.347,4830.0
2007-08-03 20:05:00,672.998,673.269,672.695,673.269,6550.0
2007-08-03 20:06:00,672.87,673.298,672.497,673.298,10240.0
2007-08-03 20:07:00,673.248,673.498,672.648,673.272,6950.0
2007-08-03 20:08:00,673.097,673.32,672.72,673.32,5110.0
2007-08-03 20:09:00,673.322,673.622,673.322,673.62,4260.0
2007-08-03 20:10:00,673.847,674.598,673.624,674.297,10040.0
2007-08-03 20:11:00,674.37,674.497,674.07,674.447,4840.0
2007-08-03 20:12:00,674.498,674.498,674.445,674.47,6830.0
2007-08-03 20:13:00,674.222,674.595,674.222,674.497,4630.0
2007-08-03 20:14:00,674.272,674.495,674.198,674.495,4210.0
2007-08-03 20:15:00,674.347,674.347,674.198,674.222,6550.0
2007-08-03 20:16:00,674.097,674.37,674.097,674.297,4060.0
2007-08-03 20:17:00,674.122,674.122,673.259,673.345,7580.0
2007-08-03 20:18:00,673.535,674.275,673.535,674.198,6020.0
2007-08-03 20:19:00,674.13,674.357,673.657,674.357,4900.0
2007-08-03 20:20:00,674.195,674.195,673.969,673.969,4290.0
2007-08-03 20:21:00,673.97,674.02,673.372,674.02,5880.0
2007-08-03 20:22:00,674.097,674.12,674.058,674.12,6440.0
2007-08-03 20:23:00,674.02,674.045,673.924,673.998,5320.0
2007-08-03 20:24:00,674.097,674.097,673.897,674.019,5310.0
2007-08-03 20:25:00,674.047,674.18,674.033,674.098,5960.0
2007-08-03 20:26:00,674.295,674.295,673.648,674.173,4280.0
2007-08-03 20:27:00,674.297,674.297,674.173,674.197,3680.0
2007-08-03 20:28:00,674.219,674.278,674.169,674.222,7860.0
2007-08-03 20:29:00,674.348,674.42,674.09,674.22,10930.0
2007-08-03 20:30:00,674.247,674.263,674.159,674.22,5720.0
2007-08-03 20:31:00,674.197,674.318,674.195,674.195,3180.0
2007-08-03 20:32:00,674.048,674.218,674.048,674.145,3000.0
2007-08-03 20:33:00,674.148,674.148,673.495,674.098,4660.0
2007-08-03 20:34:00,674.023,674.197,673.548,674.097,6010.0
2007-08-03 20:35:00,674.17,674.295,674.122,674.147,9600.0
2007-08-03 20:36:00,674.172,674.495,674.048,674.298,4300.0
2007-08-03 20:37:00,674.347,674.515,674.22,674.47,12100.0
2007-08-03 20:38:00,674.348,674.72,674.348,674.72,6220.0
2007-08-03 20:39:00,674.747,674.798,674.2,674.722,5200.0
2007-08-03 20:40:00,674.669,674.845,674.069,674.745,9080.0
2007-08-03 20:41:00,674.798,674.872,674.747,674.747,2980.0
2007-08-03 20:42:00,674.6,674.7,674.6,674.7,5590.0
2007-08-03 20:43:00,674.848,674.849,674.711,674.722,5590.0
2007-08-03 20:44:00,674.595,674.847,674.595,674.847,5370.0
2007-08-03 20:45:00,674.87,674.932,674.622,674.622,3970.0
2007-08-03 20:46:00,674.772,674.848,674.547,674.547,2750.0
2007-08-03 20:47:00,674.748,674.803,674.722,674.795,5570.0
2007-08-03 20:48:00,674.797,674.911,674.422,674.422,4740.0
2007-08-03 20:49:00,674.569,674.77,674.547,674.548,4250.0
2007-08-03 20:50:00,673.822,673.822,673.822,673.822,1690.0
2007-08-03 20:52:00,674.217,674.27,674.181,674.267,4120.0
2007-08-03 20:53:00,674.773,674.87,674.622,674.622,7870.0
2007-08-03 20:54:00,674.797,674.797,674.547,674.547,4320.0
2007-08-03 20:55:00,674.57,674.659,674.536,674.55,7270.0
2007-08-03 20:56:00,674.697,674.795,674.622,674.716,8910.0
2007-08-03 20:57:00,674.82,674.865,674.726,674.865,6120.0
2007-08-03 20:58:00,674.547,674.695,674.547,674.597,2600.0
2007-08-03 20:59:00,674.523,674.586,674.523,674.543,4010.0
2007-08-03 21:00:00,674.442,674.442,673.822,673.847,3460.0
2007-08-03 21:01:00,674.287,674.287,674.208,674.278,4060.0
2007-08-03 21:02:00,673.847,673.898,673.845,673.898,3130.0
2007-08-03 21:03:00,674.045,674.747,674.045,674.698,3200.0
2007-08-03 21:04:00,674.72,674.995,674.72,674.995,5400.0
2007-08-03 21:05:00,674.748,675.148,674.638,674.847,3220.0
2007-08-03 21:06:00,674.8,674.9,674.8,674.9,3720.0
2007-08-03 21:07:00,675.145,675.145,674.923,674.923,3720.0
2007-08-03 21:08:00,674.647,674.745,674.622,674.647,5420.0
2007-08-03 21:09:00,674.957,675.089,674.816,674.845,4150.0
2007-08-03 21:10:00,674.545,674.97,673.847,674.697,5360.0
2007-08-03 21:11:00,674.447,674.898,674.447,674.898,3610.0
2007-08-03 21:12:00,674.77,675.098,674.697,674.697,5010.0
2007-08-03 21:13:00,674.722,674.891,674.722,674.845,2850.0
2007-08-03 21:14:00,674.697,674.948,673.848,674.847,4060.0
2007-08-03 21:15:00,674.945,675.097,674.607,675.07,6290.0
2007-08-03 21:16:00,674.969,675.198,674.248,674.897,5710.0
2007-08-03 21:17:00,674.622,675.07,674.622,675.023,6130.0
2007-08-03 21:18:00,674.976,674.976,674.807,674.848,3100.0
2007-08-03 21:19:00,674.923,675.002,674.897,674.898,2020.0
2007-08-03 21:20:00,674.797,674.797,674.166,674.772,3400.0
2007-08-03 21:21:00,674.692,674.789,674.323,674.789,4030.0
2007-08-03 21:22:00,674.845,674.947,674.72,674.947,3150.0
2007-08-03 21:23:00,674.672,674.761,674.545,674.569,3210.0
2007-08-03 21:24:00,674.28,674.748,674.198,674.748,3270.0
2007-08-03 21:25:00,674.395,674.672,674.395,674.545,1970.0
2007-08-03 21:26:00,674.647,674.647,674.523,674.595,3630.0
2007-08-03 21:27:00,674.648,674.648,674.568,674.585,3560.0
2007-08-03 21:28:00,674.548,674.548,674.173,674.173,2960.0
2007-08-03 21:29:00,674.397,674.448,674.197,674.197,5050.0
2007-08-03 21:30:00,674.398,674.466,673.847,674.448,3750.0
2007-08-03 21:31:00,674.347,674.398,674.069,674.073,4990.0
2007-08-03 21:32:00,674.019,674.348,673.947,674.348,3530.0
2007-08-03 21:33:00,674.173,674.444,673.822,674.444,3290.0
2007-08-03 21:34:00,674.545,674.848,674.348,674.745,3520.0
2007-08-03 21:35:00,674.623,674.897,674.622,674.622,3240.0
2007-08-03 21:36:00,674.497,674.623,674.197,674.623,4620.0
2007-08-03 21:37:00,674.398,674.42,674.347,674.348,6070.0
2007-08-03 21:38:00,674.548,674.795,674.545,674.795,3910.0
2007-08-03 21:39:00,674.5,674.5,674.5,674.5,7120.0
2007-08-03 21:40:00,673.945,674.498,673.945,674.297,7120.0
2007-08-03 21:41:00,674.197,674.447,674.123,674.123,2810.0
2007-08-03 21:42:00,674.37,674.52,674.366,674.52,1180.0
2007-08-03 21:43:00,674.42,674.424,674.27,674.423,4060.0
2007-08-03 21:46:00,674.438,674.438,674.433,674.433,930.0
2007-08-03 21:47:00,674.398,674.64,674.398,674.447,5010.0
2007-08-03 21:48:00,674.373,674.511,674.138,674.138,1960.0
2007-08-03 21:49:00,674.297,674.297,673.822,673.822,4210.0
2007-08-03 21:50:00,673.848,674.298,673.848,674.248,3410.0
2007-08-03 21:51:00,674.038,674.198,673.748,673.748,3000.0
2007-08-03 21:52:00,674.22,674.22,673.848,674.148,2450.0
2007-08-03 21:53:00,673.872,673.872,673.42,673.573,3490.0
2007-08-03 21:54:00,673.62,673.62,673.123,673.498,3870.0
2007-08-03 21:55:00,673.395,673.718,673.395,673.718,1300.0
2007-08-03 21:56:00,673.848,673.848,673.495,673.848,3410.0
2007-08-03 21:57:00,673.598,674.07,673.598,673.673,4220.0
2007-08-03 21:58:00,673.797,674.145,673.698,674.145,3330.0
2007-08-03 21:59:00,673.52,674.398,673.52,674.247,4910.0
2007-08-03 22:00:00,674.545,674.645,673.622,674.645,3640.0
2007-08-03 22:01:00,674.522,674.598,674.145,674.548,5970.0
2007-08-03 22:02:00,674.447,674.447,674.247,674.247,5120.0
2007-08-03 22:03:00,674.123,674.198,674.123,674.169,2840.0
2007-08-03 22:04:00,674.42,674.42,674.023,674.023,3870.0
2007-08-03 22:05:00,674.469,674.469,674.297,674.297,370.0
2007-08-03 22:07:00,674.494,674.494,674.192,674.192,4880.0
2007-08-03 22:08:00,674.258,674.258,673.923,673.923,680.0
2007-08-03 22:09:00,673.997,673.997,673.669,673.669,2780.0
2007-08-03 22:10:00,673.623,673.948,673.322,673.322,3470.0
2007-08-03 22:11:00,673.748,673.773,673.748,673.773,2720.0
2007-08-03 22:12:00,673.848,673.859,673.808,673.808,1250.0
2007-08-03 22:13:00,673.808,673.817,673.789,673.817,1570.0
2007-08-03 22:14:00,673.817,673.843,673.786,673.798,1300.0
2007-08-03 22:15:00,673.869,674.147,673.623,673.972,2830.0
2007-08-03 22:16:00,674.07,674.07,673.62,673.62,1380.0
2007-08-03 22:17:00,673.897,673.897,673.448,673.448,1730.0
2007-08-03 22:19:00,673.82,673.847,673.82,673.847,730.0
2007-08-03 22:20:00,673.419,673.797,673.419,673.797,4770.0
2007-08-03 22:21:00,673.645,673.645,673.645,673.645,260.0
2007-08-03 22:22:00,673.148,673.647,673.148,673.598,4700.0
2007-08-03 22:23:00,673.645,673.698,673.498,673.647,4960.0
2007-08-03 22:24:00,673.047,673.298,673.047,673.298,1880.0
2007-08-03 22:25:00,672.67,672.67,672.648,672.648,890.0
2007-08-03 22:26:00,672.522,673.297,672.522,673.297,5780.0
2007-08-03 22:27:00,673.22,673.253,673.197,673.197,3160.0
2007-08-03 22:28:00,673.072,673.37,672.666,673.37,3630.0
2007-08-03 22:29:00,673.197,673.294,672.757,673.294,2790.0
2007-08-03 22:30:00,673.148,673.22,672.514,672.62,4310.0
2007-08-03 22:31:00,673.32,673.32,673.222,673.222,3460.0
2007-08-03 22:32:00,672.569,672.57,672.569,672.57,1400.0
2007-08-03 22:33:00,673.248,673.248,673.172,673.172,930.0
2007-08-03 22:34:00,672.8,672.8,672.5,672.5,720.0
2007-08-03 22:35:00,673.27,673.303,673.27,673.303,720.0
2007-08-03 22:36:00,672.5,672.6,672.5,672.6,3550.0
2007-08-03 22:37:00,673.173,673.173,672.348,672.348,3550.0
2007-08-03 22:38:00,672.422,673.209,672.422,673.197,1450.0
2007-08-03 22:39:00,673.198,673.316,673.15,673.152,2550.0
2007-08-03 22:40:00,673.052,673.052,673.052,673.052,220.0
2007-08-03 22:41:00,672.8,672.8,672.5,672.5,3670.0
2007-08-03 22:42:00,673.145,673.247,673.144,673.247,3670.0
2007-08-03 22:43:00,672.5,672.5,672.5,672.5,1050.0
2007-08-03 22:44:00,673.12,673.12,672.448,672.448,1050.0
2007-08-03 22:45:00,673.17,673.2,672.7,673.198,3440.0
2007-08-03 22:47:00,672.5,672.5,672.4,672.4,2990.0
2007-08-03 22:49:00,673.27,673.298,673.247,673.298,2990.0
2007-08-03 22:50:00,673.138,673.198,672.752,673.148,4380.0
2007-08-03 22:51:00,672.4,672.8,672.4,672.4,2940.0
2007-08-03 22:52:00,672.997,673.054,672.997,673.047,2940.0
2007-08-03 22:53:00,673.08,673.247,672.147,673.122,2950.0
2007-08-03 22:54:00,673.195,673.195,672.37,673.158,3230.0
2007-08-03 22:55:00,673.198,673.198,673.198,673.198,320.0
2007-08-03 22:56:00,673.32,673.32,673.208,673.27,4230.0
2007-08-05 23:00:00,672.648,672.76,672.622,672.622,6750.0
2007-08-05 23:05:00,672.697,672.697,672.574,672.602,3650.0
2007-08-05 23:07:00,672.7,672.709,672.637,672.637,3150.0
2007-08-05 23:10:00,672.648,672.76,672.622,672.622,4900.0
2007-08-05 23:12:00,672.689,672.891,672.689,672.891,3440.0
2007-08-05 23:14:00,672.837,673.001,672.837,672.965,6590.0
2007-08-05 23:15:00,672.965,673.02,672.965,673.0,3130.0
2007-08-05 23:16:00,672.96,673.05,672.96,672.978,3040.0
2007-08-05 23:20:00,672.981,672.989,672.762,672.762,4040.0
2007-08-05 23:21:00,672.743,672.78,672.643,672.68,1620.0
2007-08-05 23:22:00,672.708,672.708,672.63,672.705,3540.0
2007-08-05 23:25:00,672.632,672.656,672.632,672.648,1380.0
2007-08-05 23:28:00,672.647,672.667,672.623,672.623,3590.0
2007-08-05 23:29:00,672.648,672.648,672.635,672.635,810.0
2007-08-05 23:30:00,672.67,672.697,672.63,672.697,1810.0
2007-08-05 23:32:00,672.622,672.724,672.622,672.658,1360.0
2007-08-05 23:33:00,672.658,672.697,672.658,672.697,810.0
2007-08-05 23:36:00,672.67,672.694,672.608,672.622,4450.0
2007-08-05 23:39:00,672.76,672.76,672.612,672.687,2270.0
2007-08-05 23:40:00,672.648,672.76,672.622,672.622,5970.0
2007-08-05 23:42:00,672.708,672.708,672.69,672.69,1360.0
2007-08-05 23:43:00,672.668,672.743,672.627,672.632,5500.0
2007-08-05 23:44:00,672.632,672.713,672.632,672.69,3100.0
2007-08-05 23:45:00,672.642,672.859,672.642,672.69,2660.0
2007-08-05 23:46:00,672.69,672.69,672.68,672.68,800.0
2007-08-05 23:50:00,672.648,672.76,672.622,672.622,6260.0
2007-08-05 23:55:00,672.648,672.86,672.632,672.647,6170.0
2007-08-05 23:59:00,672.67,672.735,672.632,672.632,3270.0
2007-08-06 00:00:00,672.67,672.67,672.623,672.623,1120.0
2007-08-06 00:02:00,672.622,672.739,672.622,672.638,2750.0
2007-08-06 00:04:00,672.638,672.727,672.622,672.622,4310.0
2007-08-06 00:06:00,672.645,672.73,672.591,672.73,4200.0
2007-08-06 00:08:00,672.6,672.6,672.6,672.6,5270.0
2007-08-06 00:10:00,672.648,672.76,672.622,672.622,5270.0
2007-08-06 00:11:00,672.648,672.648,672.612,672.612,690.0
2007-08-06 00:12:00,672.66,672.66,672.602,672.602,1720.0
2007-08-06 00:14:00,672.677,672.75,672.575,672.75,3070.0
2007-08-06 00:18:00,672.638,672.721,672.607,672.612,5570.0
2007-08-06 00:19:00,672.631,672.782,672.631,672.746,3330.0
2007-08-06 00:20:00,672.839,673.048,672.809,672.993,4650.0
2007-08-06 00:21:00,673.059,673.162,673.059,673.162,2280.0
2007-08-06 00:22:00,673.181,673.219,673.126,673.219,690.0
2007-08-06 00:23:00,673.189,673.447,673.189,673.391,5350.0
2007-08-06 00:24:00,673.411,673.561,673.411,673.505,2735.0
2007-08-06 00:25:00,673.599,673.695,673.599,673.663,3010.0
2007-08-06 00:26:00,673.732,673.827,673.732,673.827,1880.0
2007-08-06 00:27:00,673.819,673.866,673.819,673.866,1120.0
2007-08-06 00:28:00,673.834,674.023,673.834,674.018,2930.0
2007-08-06 00:29:00,673.987,674.245,673.987,674.189,7100.0
2007-08-06 00:30:00,674.256,674.389,674.247,674.36,3400.0
2007-08-06 00:31:00,672.7,672.9,672.7,672.9,2530.0
2007-08-06 00:32:00,674.454,674.541,674.398,674.541,2530.0
2007-08-06 00:33:00,674.538,674.538,674.538,674.538,480.0
2007-08-06 00:34:00,674.556,674.556,674.55,674.55,530.0
2007-08-06 00:35:00,674.594,674.972,674.589,674.897,3960.0
2007-08-06 00:36:00,674.82,674.828,674.472,674.472,4490.0
2007-08-06 00:37:00,674.566,674.658,674.558,674.658,1590.0
2007-08-06 00:38:00,674.655,674.756,674.522,674.522,5610.0
2007-08-06 00:39:00,674.589,674.747,674.589,674.747,2900.0
2007-08-06 00:40:00,674.697,674.864,674.667,674.757,3710.0
2007-08-06 00:41:00,674.747,674.747,674.659,674.659,990.0
2007-08-06 00:42:00,674.663,674.663,674.54,674.568,1898.0
2007-08-06 00:43:00,674.501,674.538,674.349,674.386,4956.0
2007-08-06 00:46:00,674.34,674.357,674.264,674.264,1510.0
2007-08-06 00:47:00,674.22,674.226,674.184,674.184,1690.0
2007-08-06 00:48:00,674.188,674.196,673.988,673.988,2490.0
2007-08-06 00:49:00,674.017,674.025,673.9,673.903,1690.0
2007-08-06 00:50:00,673.862,673.955,673.608,673.608,5490.0
2007-08-06 00:51:00,673.664,673.664,673.52,673.52,1700.0
2007-08-06 00:52:00,673.501,673.501,673.343,673.388,2580.0
2007-08-06 00:53:00,673.347,673.348,673.297,673.347,1000.0
2007-08-06 00:54:00,673.248,673.28,673.01,673.072,5320.0
2007-08-06 00:55:00,673.197,673.374,673.197,673.32,3049.0
2007-08-06 00:56:00,673.312,673.547,673.273,673.273,1500.0
2007-08-06 00:58:00,673.279,673.31,673.058,673.122,4620.0
2007-08-06 00:59:00,673.098,673.29,673.098,673.222,5020.0
2007-08-06 01:00:00,673.22,673.248,673.07,673.122,3860.0
2007-08-06 01:01:00,673.17,673.19,673.17,673.187,2030.0
2007-08-06 01:02:00,673.12,673.148,672.972,673.148,1850.0
2007-08-06 01:03:00,673.179,673.179,673.09,673.09,800.0
2007-08-06 01:04:00,673.247,673.256,673.148,673.197,2070.0
2007-08-06 01:05:00,673.247,673.266,673.247,673.266,280.0
2007-08-06 01:06:00,673.322,673.397,673.316,673.397,3720.0
2007-08-06 01:07:00,673.32,673.46,673.32,673.322,4410.0
2007-08-06 01:08:00,673.372,673.467,673.347,673.347,1890.0
2007-08-06 01:09:00,673.366,673.619,673.358,673.47,1390.0
2007-08-06 01:10:00,673.429,673.441,673.409,673.441,630.0
2007-08-06 01:11:00,673.298,673.547,673.298,673.322,4690.0
2007-08-06 01:12:00,673.3,673.3,673.3,673.3,2810.0
2007-08-06 01:13:00,673.42,673.449,673.363,673.372,2810.0
2007-08-06 01:14:00,673.497,673.497,673.343,673.347,3830.0
2007-08-06 01:15:00,673.338,673.384,673.306,673.37,3557.0
2007-08-06 01:16:00,673.448,673.56,673.422,673.422,6610.0
2007-08-06 01:17:00,673.52,673.922,673.511,673.922,3193.0
2007-08-06 01:18:00,674.02,674.18,673.992,674.145,2400.0
2007-08-06 01:19:00,674.197,674.226,674.195,674.195,2690.0
2007-08-06 01:20:00,674.145,674.145,674.072,674.088,3480.0
2007-08-06 01:21:00,674.097,674.249,674.097,674.198,1560.0
2007-08-06 01:22:00,674.197,674.197,673.923,673.973,2180.0
2007-08-06 01:23:00,674.02,674.02,673.948,673.948,850.0
2007-08-06 01:24:00,673.972,673.979,673.875,673.976,2910.0
2007-08-06 01:25:00,673.904,673.904,673.887,673.887,800.0
2007-08-06 01:26:00,673.866,673.866,673.729,673.736,2980.0
2007-08-06 01:27:00,673.716,673.716,673.477,673.61,3760.0
2007-08-06 01:28:00,673.539,673.72,673.539,673.72,2754.0
2007-08-06 01:29:00,673.647,673.647,673.49,673.547,1630.0
2007-08-06 01:30:00,673.473,673.547,673.471,673.472,3290.0
2007-08-06 01:31:00,673.492,673.621,673.492,673.598,3920.0
2007-08-06 01:32:00,673.547,673.586,673.518,673.538,4040.0
2007-08-06 01:33:00,673.445,673.52,673.383,673.52,4440.0
2007-08-06 01:34:00,673.447,673.497,673.422,673.422,4260.0
2007-08-06 01:35:00,673.428,673.44,673.31,673.31,3890.0
2007-08-06 01:36:00,673.313,673.375,673.189,673.246,2550.0
2007-08-06 01:37:00,673.177,673.261,672.98,672.987,2791.0
2007-08-06 01:38:00,672.968,673.061,672.672,672.672,5160.0
2007-08-06 01:40:00,672.697,672.898,672.598,672.78,3400.0
2007-08-06 01:41:00,672.698,672.797,672.638,672.684,1900.0
2007-08-06 01:43:00,672.74,672.797,672.604,672.622,4800.0
2007-08-06 01:44:00,672.604,672.604,672.5,672.522,3768.0
2007-08-06 01:45:00,672.617,672.663,672.547,672.547,4350.0
2007-08-06 01:46:00,672.498,672.498,672.378,672.498,3740.0
2007-08-06 01:47:00,672.495,672.621,672.493,672.548,8000.0
2007-08-06 01:48:00,672.595,672.608,672.525,672.608,2640.0
2007-08-06 01:49:00,672.47,672.583,672.445,672.583,2370.0
2007-08-06 01:50:00,672.489,672.638,672.489,672.52,3350.0
2007-08-06 01:51:00,672.595,672.595,672.471,672.495,1420.0
2007-08-06 01:52:00,672.523,672.598,672.522,672.522,2790.0
2007-08-06 01:55:00,672.587,672.598,672.478,672.57,3650.0
2007-08-06 01:56:00,672.52,672.598,672.493,672.598,3273.0
2007-08-06 01:57:00,672.472,672.644,672.472,672.644,2222.0
2007-08-06 01:58:00,672.62,672.72,672.597,672.72,4190.0
2007-08-06 01:59:00,672.648,672.697,672.542,672.625,3420.0
2007-08-06 02:00:00,672.311,672.342,672.263,672.263,3620.0
2007-08-06 02:01:00,672.335,672.363,672.274,672.356,5160.0
2007-08-06 02:02:00,672.54,672.54,672.334,672.334,3860.0
2007-08-06 02:03:00,672.338,672.402,672.295,672.295,4560.0
2007-08-06 02:04:00,672.385,672.419,672.281,672.419,5480.0
2007-08-06 02:05:00,672.358,672.427,672.322,672.387,4630.0
2007-08-06 02:06:00,672.365,672.386,672.254,672.332,4200.0
2007-08-06 02:07:00,672.332,672.412,672.311,672.313,3720.0
2007-08-06 02:08:00,672.377,672.377,672.377,672.377,390.0
2007-08-06 02:09:00,672.395,672.395,672.26,672.26,3200.0
2007-08-06 02:10:00,672.319,672.319,672.109,672.118,4920.0
2007-08-06 02:11:00,672.157,672.157,672.088,672.088,2570.0
2007-08-06 02:12:00,672.023,672.034,671.865,672.004,8330.0
2007-08-06 02:13:00,671.99,671.99,671.777,671.778,4120.0
2007-08-06 02:14:00,671.717,671.8,671.633,671.8,4580.0
2007-08-06 02:15:00,671.694,671.749,671.561,671.561,4580.0
2007-08-06 02:16:00,671.512,671.747,671.512,671.734,3680.0
2007-08-06 02:17:00,671.755,671.923,671.755,671.921,3340.0
2007-08-06 02:18:00,671.857,671.895,671.642,671.642,2790.0
2007-08-06 02:19:00,671.579,671.872,671.448,671.477,6250.0
2007-08-06 02:20:00,671.49,671.766,671.477,671.477,2900.0
2007-08-06 02:21:00,671.361,671.361,671.149,671.188,5090.0
2007-08-06 02:22:00,671.054,671.054,670.795,670.795,1700.0
2007-08-06 02:23:00,670.854,670.917,670.77,670.917,2940.0
2007-08-06 02:24:00,670.923,670.941,670.778,670.851,4020.0
2007-08-06 02:25:00,670.808,671.022,670.808,670.979,3490.0
2007-08-06 02:26:00,671.001,671.167,670.76,671.167,6840.0
2007-08-06 02:27:00,671.192,671.285,671.174,671.253,5990.0
2007-08-06 02:28:00,671.352,671.402,671.285,671.304,4600.0
2007-08-06 02:29:00,671.288,671.353,671.231,671.353,6630.0
2007-08-06 02:30:00,671.342,671.342,671.235,671.319,2020.0
2007-08-06 02:31:00,671.318,671.318,671.139,671.139,2840.0
2007-08-06 02:32:00,671.247,671.334,671.069,671.32,4470.0
2007-08-06 02:33:00,671.359,671.432,671.359,671.375,4520.0
2007-08-06 02:34:00,671.328,671.328,671.277,671.277,1080.0
2007-08-06 02:35:00,671.309,671.309,671.223,671.298,3610.0
2007-08-06 02:36:00,671.292,671.292,671.286,671.286,830.0
2007-08-06 02:37:00,671.152,671.262,671.133,671.262,4050.0
2007-08-06 02:39:00,671.236,671.249,671.203,671.231,3570.0
2007-08-06 02:40:00,671.312,671.41,671.312,671.41,4020.0
2007-08-06 02:41:00,671.4,671.4,671.4,671.4,4200.0
2007-08-06 02:42:00,671.462,671.754,671.462,671.609,4200.0
2007-08-06 02:43:00,671.567,671.701,671.548,671.548,5760.0
2007-08-06 02:44:00,671.524,671.58,671.519,671.521,2900.0
2007-08-06 02:45:00,671.498,671.498,671.377,671.431,2680.0
2007-08-06 02:46:00,671.314,671.371,671.276,671.276,3650.0
2007-08-06 02:47:00,671.276,671.452,671.275,671.37,6470.0
2007-08-06 02:48:00,671.289,671.289,671.139,671.177,4140.0
2007-08-06 02:49:00,671.285,671.285,671.246,671.246,1310.0
2007-08-06 02:50:00,671.244,671.342,671.172,671.178,3650.0
2007-08-06 02:51:00,671.223,671.303,671.127,671.127,3890.0
2007-08-06 02:52:00,671.033,671.158,671.0,671.158,5500.0
2007-08-06 02:53:00,671.215,671.215,671.079,671.179,3740.0
2007-08-06 02:54:00,671.271,671.271,671.26,671.26,920.0
2007-08-06 02:55:00,671.262,671.319,671.134,671.293,3420.0
2007-08-06 02:56:00,671.214,671.214,671.176,671.176,1440.0
2007-08-06 02:57:00,671.084,671.097,670.985,671.059,2550.0
2007-08-06 02:58:00,671.087,671.137,671.049,671.137,4180.0
2007-08-06 02:59:00,671.089,671.209,671.089,671.183,5220.0
2007-08-06 03:00:00,671.1,671.281,670.928,671.262,7290.0
2007-08-06 03:01:00,671.327,671.424,671.318,671.37,7320.0
2007-08-06 03:02:00,671.305,671.384,671.2,671.352,8800.0
2007-08-06 03:03:00,671.442,671.549,671.442,671.549,550.0
2007-08-06 03:04:00,671.458,671.458,671.227,671.448,2810.0
2007-08-06 03:05:00,671.403,671.57,671.377,671.437,8700.0
2007-08-06 03:06:00,671.477,671.477,671.378,671.378,2660.0
2007-08-06 03:07:00,671.349,671.349,671.265,671.265,3580.0
2007-08-06 03:08:00,671.261,671.417,671.261,671.417,5070.0
2007-08-06 03:09:00,671.332,671.389,671.261,671.261,5630.0
2007-08-06 03:10:00,671.279,671.406,671.238,671.406,5390.0
2007-08-06 03:11:00,671.343,671.397,671.312,671.348,4840.0
2007-08-06 03:12:00,671.36,671.381,671.324,671.324,3300.0
2007-08-06 03:13:00,671.332,671.448,671.29,671.29,1400.0
2007-08-06 03:14:00,671.301,671.414,671.298,671.298,3450.0
2007-08-06 03:15:00,671.358,671.409,671.358,671.409,1210.0
2007-08-06 03:16:00,671.464,671.602,671.369,671.369,5650.0
2007-08-06 03:17:00,671.44,671.457,671.44,671.457,1080.0
2007-08-06 03:18:00,671.43,671.43,671.365,671.401,2140.0
2007-08-06 03:19:00,671.46,671.584,671.339,671.507,7920.0
2007-08-06 03:20:00,671.52,671.52,671.373,671.458,2590.0
2007-08-06 03:21:00,671.433,671.576,671.433,671.466,8670.0
2007-08-06 03:22:00,671.451,671.661,671.424,671.661,3730.0
2007-08-06 03:23:00,671.62,671.647,671.503,671.503,4940.0
2007-08-06 03:27:00,671.477,671.477,671.397,671.464,5360.0
2007-08-06 03:28:00,671.453,671.507,671.325,671.325,4590.0
2007-08-06 03:29:00,671.309,671.553,671.309,671.514,5080.0
2007-08-06 03:30:00,671.407,671.585,671.384,671.528,8360.0
2007-08-06 03:31:00,671.597,671.597,671.423,671.423,4730.0
2007-08-06 03:32:00,671.393,671.417,671.393,671.417,1530.0
2007-08-06 03:33:00,671.57,671.669,671.57,671.628,3210.0
2007-08-06 03:34:00,671.501,671.631,671.481,671.631,4350.0
2007-08-06 03:35:00,671.593,671.593,671.593,671.593,590.0
2007-08-06 03:36:00,671.584,671.654,671.468,671.468,7470.0
2007-08-06 03:37:00,671.537,671.634,671.517,671.634,1500.0
2007-08-06 03:38:00,671.68,671.771,671.68,671.742,3460.0
2007-08-06 03:39:00,671.684,671.76,671.625,671.76,8520.0
2007-08-06 03:40:00,671.642,671.642,671.5,671.5,3810.0
2007-08-06 03:41:00,671.479,671.637,671.469,671.469,9040.0
2007-08-06 03:42:00,671.477,671.477,671.352,671.352,1940.0
2007-08-06 03:43:00,671.5,671.5,671.5,671.5,720.0
2007-08-06 03:44:00,671.334,671.334,671.334,671.334,720.0
2007-08-06 03:45:00,671.45,671.45,671.319,671.397,4290.0
2007-08-06 03:46:00,671.466,671.466,671.383,671.383,1960.0
2007-08-06 03:48:00,671.395,671.443,671.395,671.443,1310.0
2007-08-06 03:49:00,671.441,671.567,671.441,671.45,7170.0
2007-08-06 03:50:00,671.426,671.526,671.418,671.476,3770.0
2007-08-06 03:51:00,671.509,671.595,671.509,671.572,4650.0
2007-08-06 03:52:00,671.603,671.617,671.508,671.508,5510.0
2007-08-06 03:53:00,671.526,671.526,671.412,671.475,6800.0
2007-08-06 03:54:00,671.414,671.588,671.414,671.588,5660.0
2007-08-06 03:55:00,671.589,671.748,671.579,671.579,8840.0
2007-08-06 03:56:00,671.477,671.477,671.477,671.477,380.0
2007-08-06 03:57:00,671.466,671.566,671.433,671.47,3510.0
2007-08-06 03:58:00,671.581,671.581,671.462,671.462,3720.0
2007-08-06 04:00:00,671.384,671.553,671.384,671.515,4610.0
2007-08-06 04:01:00,671.411,671.411,671.411,671.411,250.0
2007-08-06 04:02:00,671.432,671.546,671.327,671.546,4180.0
2007-08-06 04:03:00,671.551,671.602,671.551,671.57,1640.0
2007-08-06 04:04:00,671.512,671.527,671.512,671.527,1640.0
2007-08-06 04:05:00,671.597,671.607,671.597,671.607,690.0
2007-08-06 04:07:00,671.658,671.735,671.658,671.735,4570.0
2007-08-06 04:10:00,671.552,671.6,671.552,671.6,1020.0
2007-08-06 04:11:00,671.561,671.561,671.424,671.424,2180.0
2007-08-06 04:12:00,671.51,671.51,671.497,671.497,450.0
2007-08-06 04:13:00,671.625,671.625,671.625,671.625,1000.0
2007-08-06 04:14:00,671.606,671.606,671.562,671.562,960.0
2007-08-06 04:15:00,671.597,671.626,671.528,671.528,4580.0
2007-08-06 04:16:00,671.525,671.653,671.525,671.564,6130.0
2007-08-06 04:17:00,671.629,671.629,671.629,671.629,390.0
2007-08-06 04:18:00,671.555,671.663,671.544,671.663,2990.0
2007-08-06 04:19:00,671.681,671.81,671.617,671.617,7980.0
2007-08-06 04:20:00,671.642,671.642,671.592,671.619,2010.0
2007-08-06 04:21:00,671.604,671.685,671.604,671.685,3840.0
2007-08-06 04:22:00,671.691,671.7,671.691,671.7,740.0
2007-08-06 04:23:00,671.6,671.677,671.591,671.643,3850.0
2007-08-06 04:25:00,671.674,671.785,671.674,671.686,2970.0
2007-08-06 04:26:00,671.727,671.727,671.673,671.673,670.0
2007-08-06 04:27:00,671.688,671.75,671.674,671.674,990.0
2007-08-06 04:28:00,671.66,671.782,671.659,671.782,4030.0
2007-08-06 04:29:00,671.848,671.848,671.772,671.772,2090.0
2007-08-06 04:30:00,671.667,671.667,671.656,671.656,900.0
2007-08-06 04:31:00,671.662,671.662,671.654,671.662,1670.0
2007-08-06 04:32:00,671.636,671.758,671.636,671.705,2370.0
2007-08-06 04:33:00,671.676,671.775,671.623,671.716,4410.0
2007-08-06 04:34:00,671.752,671.806,671.751,671.806,1670.0
2007-08-06 04:35:00,671.831,671.831,671.831,671.831,320.0
2007-08-06 04:36:00,671.89,671.89,671.649,671.811,3000.0
2007-08-06 04:37:00,671.87,671.906,671.83,671.83,3810.0
2007-08-06 04:38:00,671.782,671.798,671.752,671.791,2600.0
2007-08-06 04:39:00,671.865,671.953,671.861,671.948,5190.0
2007-08-06 04:40:00,671.955,672.171,671.867,672.084,8320.0
2007-08-06 04:41:00,672.108,672.145,672.05,672.145,3770.0
2007-08-06 04:42:00,672.159,672.206,672.063,672.12,4160.0
2007-08-06 04:43:00,672.152,672.201,672.082,672.082,3330.0
2007-08-06 04:44:00,672.148,672.165,672.098,672.098,3200.0
2007-08-06 04:45:00,672.031,672.061,671.916,672.031,5680.0
2007-08-06 04:47:00,672.13,672.173,672.06,672.06,4780.0
2007-08-06 04:48:00,672.056,672.057,671.994,672.023,3190.0
2007-08-06 04:50:00,672.062,672.237,671.987,671.987,9260.0
2007-08-06 04:52:00,671.954,672.02,671.915,672.02,3660.0
2007-08-06 04:53:00,671.927,672.02,671.923,672.019,4780.0
2007-08-06 04:54:00,672.069,672.22,672.069,672.197,5520.0
2007-08-06 04:55:00,672.139,672.174,672.113,672.137,4050.0
2007-08-06 04:58:00,672.087,672.1,671.982,672.005,4810.0
2007-08-06 05:00:00,672.043,672.382,672.043,672.061,4370.0
2007-08-06 05:01:00,672.104,672.104,671.962,671.962,1940.0
2007-08-06 05:02:00,671.959,672.034,671.959,672.034,660.0
2007-08-06 05:03:00,672.045,672.12,672.008,672.12,3270.0
2007-08-06 05:05:00,672.008,672.12,672.008,672.028,3080.0
2007-08-06 05:06:00,671.981,672.034,671.903,671.903,2890.0
2007-08-06 05:07:00,671.891,671.979,671.874,671.968,2240.0
2007-08-06 05:08:00,671.934,671.934,671.803,671.868,1800.0
2007-08-06 05:09:00,671.762,671.849,671.699,671.699,3680.0
2007-08-06 05:10:00,671.82,671.993,671.82,671.886,2970.0
2007-08-06 05:11:00,671.864,671.864,671.753,671.763,2830.0
2007-08-06 05:12:00,671.78,671.78,671.582,671.714,3770.0
2007-08-06 05:13:00,671.791,671.84,671.665,671.84,3980.0
2007-08-06 05:14:00,671.794,671.831,671.667,671.831,3870.0
2007-08-06 05:15:00,671.824,671.824,671.749,671.749,990.0
2007-08-06 05:16:00,671.723,671.77,671.714,671.736,3780.0
2007-08-06 05:17:00,671.844,671.846,671.671,671.671,3220.0
2007-08-06 05:18:00,671.602,671.737,671.602,671.737,1060.0
2007-08-06 05:20:00,671.755,671.899,671.755,671.889,2440.0
2007-08-06 05:21:00,671.935,672.029,671.926,671.926,1490.0
2007-08-06 05:22:00,671.922,671.949,671.893,671.946,3190.0
2007-08-06 05:23:00,672.039,672.081,672.039,672.081,1910.0
2007-08-06 05:24:00,672.097,672.097,672.058,672.058,740.0
2007-08-06 05:25:00,672.024,672.132,671.887,671.887,5760.0
2007-08-06 05:26:00,671.804,671.809,671.769,671.809,1390.0
2007-08-06 05:27:00,671.834,671.871,671.834,671.871,770.0
2007-08-06 05:28:00,671.846,672.02,671.846,672.02,3310.0
2007-08-06 05:29:00,672.017,672.017,671.825,671.842,3950.0
2007-08-06 05:30:00,671.91,671.997,671.815,671.997,2950.0
2007-08-06 05:31:00,672.126,672.168,671.947,671.998,2300.0
2007-08-06 05:32:00,672.06,672.138,672.046,672.046,3110.0
2007-08-06 05:33:00,672.064,672.272,672.064,672.065,4360.0
2007-08-06 05:34:00,672.103,672.207,672.103,672.207,740.0
2007-08-06 05:35:00,672.225,672.225,672.225,672.225,280.0
2007-08-06 05:36:00,672.294,672.321,672.195,672.238,4030.0
2007-08-06 05:37:00,672.186,672.186,672.047,672.115,4560.0
2007-08-06 05:38:00,672.133,672.133,672.133,672.133,150.0
2007-08-06 05:39:00,672.202,672.202,672.055,672.055,3340.0
2007-08-06 05:40:00,671.865,671.89,671.865,671.89,480.0
2007-08-06 05:41:00,672.028,672.208,672.028,672.165,4490.0
2007-08-06 05:42:00,672.136,672.224,672.131,672.224,850.0
2007-08-06 05:43:00,672.278,672.375,672.251,672.375,1150.0
2007-08-06 05:44:00,672.388,672.538,672.388,672.538,3660.0
2007-08-06 05:45:00,672.483,672.483,672.189,672.189,1440.0
2007-08-06 05:47:00,672.184,672.228,672.116,672.116,920.0
2007-08-06 05:48:00,671.903,672.065,671.903,671.997,1580.0
2007-08-06 05:49:00,671.939,671.999,671.911,671.951,2620.0
2007-08-06 05:50:00,672.049,672.182,672.049,672.172,3190.0
2007-08-06 05:52:00,672.192,672.297,672.192,672.267,4080.0
2007-08-06 05:53:00,672.241,672.304,672.201,672.304,1750.0
2007-08-06 05:54:00,672.302,672.302,672.269,672.269,1280.0
2007-08-06 05:55:00,672.216,672.299,672.194,672.225,3520.0
2007-08-06 05:56:00,672.111,672.113,672.049,672.091,2480.0
2007-08-06 05:57:00,672.193,672.297,672.144,672.144,3070.0
2007-08-06 05:58:00,672.029,672.029,671.945,671.991,4250.0
2007-08-06 05:59:00,672.141,672.227,672.121,672.227,3140.0
2007-08-06 06:00:00,672.26,672.384,672.196,672.196,3270.0
2007-08-06 06:08:00,672.12,672.12,672.12,672.12,390.0
2007-08-06 06:09:00,672.188,672.194,672.125,672.125,1470.0
2007-08-06 06:10:00,672.0,672.0,671.866,671.92,4950.0
2007-08-06 06:11:00,671.987,672.152,671.987,672.023,1700.0
2007-08-06 06:12:00,672.048,672.184,672.016,672.087,3780.0
2007-08-06 06:13:00,672.11,672.192,672.11,672.192,890.0
2007-08-06 06:15:00,672.308,672.315,672.205,672.205,3070.0
2007-08-06 06:16:00,672.181,672.261,672.181,672.219,2140.0
2007-08-06 06:19:00,672.192,672.268,672.17,672.214,5180.0
2007-08-06 06:20:00,672.28,672.28,672.174,672.174,2760.0
2007-08-06 06:21:00,672.249,672.249,671.952,672.057,3410.0
2007-08-06 06:22:00,672.186,672.514,672.186,672.514,5600.0
2007-08-06 06:23:00,672.444,672.593,672.444,672.536,4180.0
2007-08-06 06:24:00,672.477,672.477,672.259,672.43,3220.0
2007-08-06 06:25:00,672.453,672.551,672.252,672.446,3060.0
2007-08-06 06:26:00,672.508,672.508,672.324,672.324,3050.0
2007-08-06 06:27:00,672.486,672.631,672.486,672.498,4060.0
2007-08-06 06:28:00,672.436,672.636,672.342,672.343,3950.0
2007-08-06 06:29:00,672.472,672.595,672.395,672.395,4160.0
2007-08-06 06:30:00,672.281,672.318,672.222,672.292,4220.0
2007-08-06 06:31:00,672.273,672.317,672.144,672.317,2900.0
2007-08-06 06:32:00,672.24,672.334,672.018,672.334,1990.0
2007-08-06 06:33:00,672.217,672.341,671.974,672.341,3890.0
2007-08-06 06:34:00,672.153,672.153,672.041,672.041,980.0
2007-08-06 06:35:00,672.111,672.267,672.111,672.261,3630.0
2007-08-06 06:36:00,672.351,672.422,672.302,672.341,4060.0
2007-08-06 06:37:00,672.391,672.391,672.245,672.344,3480.0
2007-08-06 06:38:00,672.277,672.326,672.228,672.228,4420.0
2007-08-06 06:39:00,672.1,672.183,671.938,672.17,4520.0
2007-08-06 06:40:00,672.187,672.255,672.182,672.182,2330.0
2007-08-06 06:41:00,672.281,672.319,672.216,672.294,3750.0
2007-08-06 06:42:00,672.262,672.262,672.044,672.045,3850.0
2007-08-06 06:43:00,672.12,672.307,672.12,672.247,5290.0
2007-08-06 06:44:00,672.265,672.265,672.051,672.224,3630.0
2007-08-06 06:45:00,672.125,672.229,671.916,672.229,3520.0
2007-08-06 06:46:00,672.222,672.222,672.086,672.163,2020.0
2007-08-06 06:47:00,672.115,672.115,671.951,672.028,4490.0
2007-08-06 06:48:00,672.106,672.279,672.008,672.229,3840.0
2007-08-06 06:49:00,672.239,672.421,672.142,672.197,3510.0
2007-08-06 06:50:00,672.305,672.449,672.234,672.439,4720.0
2007-08-06 06:51:00,672.318,672.395,672.174,672.37,5130.0
2007-08-06 06:52:00,672.34,672.387,672.316,672.378,3420.0
2007-08-06 06:53:00,672.417,672.439,672.165,672.278,3370.0
2007-08-06 06:54:00,672.286,672.429,672.286,672.33,3770.0
2007-08-06 06:55:00,672.245,672.245,671.896,671.896,4840.0
2007-08-06 06:56:00,671.959,672.263,671.959,672.263,4710.0
2007-08-06 06:57:00,672.179,672.319,672.179,672.197,3570.0
2007-08-06 06:58:00,672.169,672.379,672.111,672.379,3490.0
2007-08-06 06:59:00,672.382,672.515,672.317,672.317,3560.0
2007-08-06 07:00:00,672.289,672.373,672.235,672.235,6840.0
2007-08-06 07:01:00,672.287,672.288,672.215,672.242,2370.0
2007-08-06 07:02:00,672.274,672.395,672.207,672.395,5750.0
2007-08-06 07:03:00,672.321,672.445,672.139,672.405,5540.0
2007-08-06 07:04:00,672.374,672.434,672.264,672.39,4930.0
2007-08-06 07:05:00,672.462,672.515,672.451,672.489,3830.0
2007-08-06 07:06:00,672.488,672.604,672.423,672.423,5810.0
2007-08-06 07:07:00,672.417,672.417,672.09,672.118,4260.0
2007-08-06 07:08:00,672.21,672.21,672.031,672.084,2330.0
2007-08-06 07:10:00,672.201,672.491,672.112,672.112,3430.0
2007-08-06 07:11:00,671.949,672.054,671.847,672.054,3280.0
2007-08-06 07:12:00,672.285,672.432,672.285,672.297,3590.0
2007-08-06 07:13:00,672.154,672.154,672.004,672.064,1920.0
2007-08-06 07:14:00,672.27,672.531,672.27,672.531,3250.0
2007-08-06 07:15:00,672.46,672.46,672.111,672.311,4190.0
2007-08-06 07:16:00,672.311,672.53,672.238,672.53,4760.0
2007-08-06 07:17:00,672.594,672.594,672.506,672.552,2220.0
2007-08-06 07:18:00,672.49,672.541,672.36,672.541,3590.0
2007-08-06 07:19:00,672.531,672.585,672.399,672.399,6770.0
2007-08-06 07:20:00,672.233,672.233,672.038,672.174,6410.0
2007-08-06 07:21:00,672.46,672.613,672.46,672.476,3440.0
2007-08-06 07:22:00,672.414,672.414,672.228,672.408,6840.0
2007-08-06 07:23:00,672.234,672.234,672.118,672.122,4280.0
2007-08-06 07:24:00,672.323,672.607,672.323,672.526,10310.0
2007-08-06 07:25:00,672.44,672.44,672.033,672.033,1960.0
2007-08-06 07:26:00,671.994,672.462,671.994,672.462,4140.0
2007-08-06 07:27:00,672.528,672.528,672.387,672.432,3080.0
2007-08-06 07:28:00,672.5,672.612,672.494,672.494,2080.0
2007-08-06 07:29:00,672.508,672.508,672.149,672.467,4990.0
2007-08-06 07:30:00,672.491,672.53,672.31,672.465,5360.0
2007-08-06 07:31:00,672.378,672.42,672.32,672.415,5990.0
2007-08-06 07:32:00,672.391,672.391,672.168,672.39,3520.0
2007-08-06 07:33:00,672.323,672.427,672.31,672.427,2680.0
2007-08-06 07:34:00,672.211,672.329,672.06,672.329,6530.0
2007-08-06 07:35:00,672.279,672.326,672.117,672.315,2980.0
2007-08-06 07:36:00,672.245,672.261,672.089,672.261,3280.0
2007-08-06 07:37:00,672.249,672.249,671.845,671.882,2970.0
2007-08-06 07:38:00,671.884,672.03,671.777,672.03,3750.0
2007-08-06 07:39:00,672.15,672.288,672.15,672.288,3830.0
2007-08-06 07:40:00,672.37,672.37,672.058,672.141,4260.0
2007-08-06 07:41:00,672.27,672.395,672.27,672.366,4520.0
2007-08-06 07:42:00,672.196,672.196,672.038,672.038,3880.0
2007-08-06 07:44:00,672.139,672.323,672.062,672.32,3220.0
2007-08-06 07:45:00,672.396,672.396,672.021,672.215,2780.0
2007-08-06 07:46:00,672.308,672.308,672.053,672.054,4580.0
2007-08-06 07:47:00,672.19,672.411,672.095,672.411,6080.0
2007-08-06 07:48:00,672.348,672.381,672.113,672.146,3490.0
2007-08-06 07:49:00,672.226,672.461,672.226,672.414,5600.0
2007-08-06 07:50:00,672.353,672.353,672.184,672.197,4560.0
2007-08-06 07:51:00,672.221,672.221,672.009,672.093,4400.0
2007-08-06 07:52:00,672.171,672.399,672.171,672.279,3060.0
2007-08-06 07:53:00,672.221,672.221,672.065,672.125,6050.0
2007-08-06 07:54:00,672.226,672.378,672.109,672.109,4940.0
2007-08-06 07:55:00,672.079,672.143,671.936,672.143,5680.0
2007-08-06 07:56:00,672.281,672.401,672.201,672.401,4930.0
2007-08-06 07:59:00,672.263,672.373,672.263,672.373,4290.0
2007-08-06 08:00:00,672.354,672.354,672.161,672.161,2460.0
2007-08-06 08:01:00,672.09,672.414,672.09,672.356,2200.0
2007-08-06 08:02:00,672.39,672.545,672.278,672.502,4510.0
2007-08-06 08:03:00,672.524,672.624,672.503,672.508,3930.0
2007-08-06 08:04:00,672.415,672.415,672.15,672.323,4340.0
2007-08-06 08:05:00,672.411,672.564,672.319,672.544,4820.0
2007-08-06 08:06:00,672.606,672.644,672.459,672.459,3880.0
2007-08-06 08:07:00,672.59,672.59,672.554,672.568,1460.0
2007-08-06 08:08:00,672.544,672.557,672.403,672.44,2580.0
2007-08-06 08:09:00,672.398,672.504,672.233,672.447,3220.0
2007-08-06 08:10:00,672.367,672.416,672.229,672.229,5360.0
2007-08-06 08:11:00,672.159,672.249,672.073,672.249,4410.0
2007-08-06 08:14:00,672.459,672.759,672.459,672.588,2380.0
2007-08-06 08:15:00,672.528,672.528,672.416,672.48,3210.0
2007-08-06 08:16:00,672.505,672.652,672.414,672.652,4450.0
2007-08-06 08:17:00,672.554,672.578,672.339,672.506,4210.0
2007-08-06 08:18:00,672.32,672.384,672.205,672.384,5160.0
2007-08-06 08:19:00,672.458,672.583,672.444,672.485,3850.0
2007-08-06 08:20:00,672.335,672.454,672.322,672.454,2420.0
2007-08-06 08:21:00,672.393,672.46,672.257,672.449,2360.0
2007-08-06 08:22:00,672.477,672.477,672.153,672.403,3630.0
2007-08-06 08:23:00,672.548,672.719,672.533,672.533,3670.0
2007-08-06 08:24:00,672.53,672.53,672.245,672.42,3000.0
2007-08-06 08:25:00,672.461,672.61,672.461,672.61,5240.0
2007-08-06 08:26:00,672.572,672.617,672.45,672.533,3530.0
2007-08-06 08:28:00,672.59,672.617,672.545,672.57,2570.0
2007-08-06 08:29:00,672.497,672.531,672.229,672.531,5130.0
2007-08-06 08:30:00,672.558,672.755,672.436,672.712,2940.0
2007-08-06 08:31:00,672.732,672.753,672.57,672.57,3660.0
2007-08-06 08:32:00,672.617,672.929,672.617,672.682,5010.0
2007-08-06 08:33:00,672.687,672.847,672.51,672.847,2670.0
2007-08-06 08:34:00,672.802,672.911,672.682,672.911,5390.0
2007-08-06 08:35:00,672.881,673.023,672.727,672.976,2700.0
2007-08-06 08:36:00,672.902,672.986,672.757,672.986,3160.0
2007-08-06 08:37:00,673.089,673.099,672.796,672.971,5430.0
2007-08-06 08:38:00,673.071,673.312,672.946,673.312,2370.0
2007-08-06 08:39:00,673.198,673.362,672.895,673.108,4890.0
2007-08-06 08:40:00,673.191,673.191,673.048,673.187,3020.0
2007-08-06 08:41:00,673.21,673.23,672.953,673.23,2600.0
2007-08-06 08:42:00,673.189,673.316,673.189,673.309,2990.0
2007-08-06 08:43:00,673.231,673.242,672.941,673.242,3540.0
2007-08-06 08:44:00,673.229,673.295,672.93,673.295,3160.0
2007-08-06 08:45:00,673.297,673.521,673.248,673.445,6260.0
2007-08-06 08:46:00,673.49,673.495,673.114,673.114,2450.0
2007-08-06 08:47:00,673.181,673.571,673.181,673.571,3460.0
2007-08-06 08:48:00,673.516,673.617,673.46,673.524,2630.0
2007-08-06 08:49:00,673.416,673.558,673.4,673.464,3480.0
2007-08-06 08:50:00,673.386,673.639,673.185,673.639,3380.0
2007-08-06 08:51:00,673.655,673.775,673.633,673.633,2710.0
2007-08-06 08:52:00,673.561,673.775,673.561,673.694,3250.0
2007-08-06 08:53:00,673.75,673.841,673.597,673.597,3000.0
2007-08-06 08:54:00,673.648,673.811,673.604,673.786,2720.0
2007-08-06 08:55:00,673.82,673.82,673.532,673.532,4030.0
2007-08-06 08:56:00,673.345,673.551,673.071,673.289,3470.0
2007-08-06 08:57:00,673.193,673.193,672.865,672.894,2790.0
2007-08-06 08:58:00,673.079,673.473,673.079,673.237,2970.0
2007-08-06 08:59:00,673.381,673.838,673.296,673.296,4310.0
2007-08-06 09:00:00,673.082,673.082,672.804,672.804,5800.0
2007-08-06 09:01:00,672.777,672.881,672.558,672.558,5650.0
2007-08-06 09:02:00,672.627,673.096,672.627,673.031,6210.0
2007-08-06 09:03:00,672.906,672.906,672.707,672.707,4990.0
2007-08-06 09:04:00,672.536,672.664,672.312,672.59,6890.0
2007-08-06 09:05:00,672.438,672.613,672.238,672.613,3690.0
2007-08-06 09:06:00,672.683,672.858,672.523,672.815,6030.0
2007-08-06 09:07:00,672.595,672.627,672.376,672.576,3870.0
2007-08-06 09:08:00,672.498,672.498,672.368,672.493,4580.0
2007-08-06 09:09:00,672.59,672.8,672.59,672.729,5660.0
2007-08-06 09:10:00,672.716,672.716,672.482,672.611,4740.0
2007-08-06 09:11:00,672.775,673.083,672.775,673.066,4450.0
2007-08-06 09:12:00,673.017,673.115,672.816,673.115,6270.0
2007-08-06 09:13:00,673.053,673.053,672.816,672.932,5090.0
2007-08-06 09:14:00,673.108,673.197,672.923,672.923,6020.0
2007-08-06 09:15:00,672.849,672.936,672.644,672.854,7360.0
2007-08-06 09:16:00,672.957,672.981,672.632,672.877,6230.0
2007-08-06 09:17:00,672.9,673.002,672.596,672.899,3760.0
2007-08-06 09:18:00,672.964,673.101,672.933,672.933,4930.0
2007-08-06 09:19:00,672.911,672.911,672.555,672.796,5270.0
2007-08-06 09:20:00,672.699,672.699,672.397,672.57,5190.0
2007-08-06 09:21:00,672.56,672.746,672.421,672.642,4630.0
2007-08-06 09:22:00,672.575,672.61,672.432,672.61,4800.0
2007-08-06 09:23:00,672.62,672.62,672.314,672.618,5830.0
2007-08-06 09:24:00,672.629,672.629,672.316,672.491,7130.0
2007-08-06 09:25:00,672.494,672.613,672.287,672.552,7190.0
2007-08-06 09:26:00,672.447,672.495,672.221,672.221,3840.0
2007-08-06 09:27:00,672.345,672.386,672.141,672.374,3770.0
2007-08-06 09:28:00,672.473,672.491,672.251,672.381,4980.0
2007-08-06 09:29:00,672.428,672.429,672.144,672.199,6720.0
2007-08-06 09:30:00,672.324,672.324,672.009,672.141,5300.0
2007-08-06 09:31:00,672.138,672.271,671.972,672.077,6770.0
2007-08-06 09:32:00,671.988,672.283,671.872,672.275,6390.0
2007-08-06 09:33:00,672.217,672.415,672.217,672.299,4050.0
2007-08-06 09:34:00,672.266,672.266,671.87,672.238,4330.0
2007-08-06 09:35:00,672.128,672.128,671.848,671.937,3780.0
2007-08-06 09:36:00,672.175,672.26,672.082,672.245,6930.0
2007-08-06 09:37:00,672.224,672.474,672.141,672.474,6260.0
2007-08-06 09:38:00,672.373,672.378,672.115,672.115,5630.0
2007-08-06 09:39:00,672.229,672.717,672.229,672.717,4330.0
2007-08-06 09:40:00,672.617,672.772,672.481,672.772,5850.0
2007-08-06 09:41:00,672.838,672.838,672.404,672.57,4290.0
2007-08-06 09:42:00,672.655,672.936,672.572,672.835,3910.0
2007-08-06 09:43:00,672.627,672.631,672.439,672.439,4760.0
2007-08-06 09:44:00,672.318,672.438,672.22,672.223,5560.0
2007-08-06 09:45:00,672.22,672.379,672.172,672.379,6920.0
2007-08-06 09:46:00,672.566,672.637,672.444,672.637,7290.0
2007-08-06 09:47:00,672.716,673.008,672.712,672.712,5630.0
2007-08-06 09:48:00,672.577,672.815,672.349,672.78,4080.0
2007-08-06 09:49:00,672.641,672.641,672.339,672.491,4710.0
2007-08-06 09:50:00,672.343,672.444,672.3,672.437,4750.0
2007-08-06 09:51:00,672.443,672.467,672.19,672.19,5890.0
2007-08-06 09:52:00,672.228,672.369,672.12,672.12,6990.0
2007-08-06 09:53:00,672.19,672.442,672.121,672.121,4840.0
2007-08-06 09:54:00,672.03,672.284,671.987,672.117,4060.0
2007-08-06 09:55:00,672.207,672.299,672.025,672.1,6410.0
2007-08-06 09:56:00,672.051,672.274,672.039,672.274,6280.0
2007-08-06 09:57:00,672.416,672.416,672.028,672.304,4810.0
2007-08-06 09:58:00,672.173,672.376,672.12,672.347,4170.0
2007-08-06 09:59:00,672.425,672.602,672.386,672.563,4600.0
2007-08-06 10:00:00,672.596,672.74,672.396,672.74,9290.0
2007-08-06 10:01:00,672.76,672.76,672.512,672.598,5710.0
2007-08-06 10:02:00,672.474,672.521,672.264,672.503,5820.0
2007-08-06 10:03:00,672.433,672.735,672.43,672.639,4170.0
2007-08-06 10:04:00,672.7,672.7,672.48,672.623,6870.0
2007-08-06 10:05:00,672.61,672.655,672.511,672.655,4440.0
2007-08-06 10:06:00,672.786,672.786,672.713,672.731,4900.0
2007-08-06 10:07:00,672.685,672.775,672.552,672.775,4580.0
2007-08-06 10:08:00,672.68,672.82,672.648,672.704,6150.0
2007-08-06 10:09:00,672.727,672.775,672.684,672.684,4750.0
2007-08-06 10:10:00,672.576,672.576,672.232,672.43,8680.0
2007-08-06 10:11:00,672.169,672.192,671.961,672.192,6020.0
2007-08-06 10:12:00,672.308,672.848,672.308,672.848,5650.0
2007-08-06 10:13:00,672.73,672.73,672.194,672.702,5900.0
2007-08-06 10:14:00,672.615,672.76,672.513,672.76,4820.0
2007-08-06 10:15:00,672.698,672.698,672.274,672.274,5230.0
2007-08-06 10:16:00,672.296,672.379,672.248,672.249,4630.0
2007-08-06 10:17:00,672.239,672.361,672.174,672.34,3960.0
2007-08-06 10:18:00,672.232,672.419,672.152,672.211,4810.0
2007-08-06 10:19:00,672.103,672.383,672.103,672.317,3310.0
2007-08-06 10:20:00,672.256,672.415,672.228,672.228,4580.0
2007-08-06 10:21:00,672.326,672.581,672.159,672.367,4450.0
2007-08-06 10:22:00,672.398,672.471,672.224,672.471,5670.0
2007-08-06 10:23:00,672.558,672.679,672.28,672.28,7670.0
2007-08-06 10:24:00,672.091,672.431,672.091,672.431,8850.0
2007-08-06 10:25:00,672.326,672.48,672.326,672.48,4290.0
2007-08-06 10:26:00,672.543,672.84,672.446,672.56,5720.0
2007-08-06 10:27:00,672.482,672.586,672.152,672.586,4860.0
2007-08-06 10:28:00,672.559,672.559,672.285,672.517,8760.0
2007-08-06 10:29:00,672.582,672.72,672.534,672.534,9330.0
2007-08-06 10:30:00,672.356,672.489,672.067,672.067,5530.0
2007-08-06 10:31:00,672.128,672.325,672.128,672.309,7780.0
2007-08-06 10:32:00,672.48,672.492,672.274,672.492,6170.0
2007-08-06 10:33:00,672.398,672.537,672.215,672.537,6370.0
2007-08-06 10:34:00,672.392,672.399,672.246,672.399,7030.0
2007-08-06 10:35:00,672.472,672.582,672.221,672.582,4720.0
2007-08-06 10:36:00,672.567,672.568,672.2,672.568,5000.0
2007-08-06 10:37:00,672.548,672.548,672.202,672.432,4780.0
2007-08-06 10:38:00,672.431,672.588,672.173,672.493,4270.0
2007-08-06 10:39:00,672.395,672.395,672.145,672.343,8900.0
2007-08-06 10:40:00,672.405,672.524,672.331,672.524,5600.0
2007-08-06 10:41:00,672.481,672.562,672.266,672.562,5820.0
2007-08-06 10:42:00,672.71,672.71,672.44,672.467,3900.0
2007-08-06 10:43:00,672.567,672.764,672.276,672.764,6950.0
2007-08-06 10:44:00,672.696,672.696,672.344,672.486,4170.0
2007-08-06 10:45:00,672.556,672.877,672.391,672.877,7700.0
2007-08-06 10:46:00,672.9,672.903,672.643,672.903,5080.0
2007-08-06 10:47:00,672.943,673.103,672.66,672.66,6250.0
2007-08-06 10:48:00,672.706,673.002,672.706,672.792,3990.0
2007-08-06 10:49:00,672.967,673.106,672.726,673.106,5380.0
2007-08-06 10:50:00,673.095,673.405,672.817,673.405,16010.0
2007-08-06 10:51:00,673.487,673.487,673.174,673.283,4530.0
2007-08-06 10:52:00,673.281,673.281,672.613,673.138,5670.0
2007-08-06 10:53:00,673.167,673.385,673.167,673.174,6160.0
2007-08-06 10:54:00,673.234,673.393,673.234,673.325,7290.0
2007-08-06 10:55:00,673.255,673.372,672.864,673.372,6370.0
2007-08-06 10:56:00,673.238,673.327,673.081,673.327,6050.0
2007-08-06 10:57:00,673.288,673.342,672.903,672.903,5150.0
2007-08-06 10:58:00,672.939,673.23,672.79,673.23,4510.0
2007-08-06 10:59:00,673.164,673.174,672.823,673.174,5450.0
2007-08-06 11:00:00,673.178,673.187,672.992,673.174,5660.0
2007-08-06 11:01:00,673.374,673.519,673.321,673.347,3030.0
2007-08-06 11:02:00,673.244,673.296,673.027,673.027,4290.0
2007-08-06 11:03:00,672.995,672.995,672.846,672.911,3860.0
2007-08-06 11:04:00,672.958,673.189,672.817,672.91,4440.0
2007-08-06 11:05:00,672.778,672.909,672.65,672.909,4790.0
2007-08-06 11:06:00,673.062,673.141,672.878,673.095,3350.0
2007-08-06 11:07:00,673.05,673.271,672.95,672.95,5690.0
2007-08-06 11:08:00,673.016,673.064,672.759,672.78,5400.0
2007-08-06 11:09:00,672.773,673.015,672.612,672.973,3930.0
2007-08-06 11:10:00,672.916,672.916,672.62,672.783,5100.0
2007-08-06 11:11:00,673.005,673.176,672.956,673.063,2430.0
2007-08-06 11:12:00,673.052,673.124,672.937,673.124,3370.0
2007-08-06 11:13:00,672.915,673.052,672.742,673.052,4500.0
2007-08-06 11:14:00,673.051,673.051,672.853,672.924,2640.0
2007-08-06 11:15:00,672.862,673.043,672.758,673.043,4640.0
2007-08-06 11:16:00,672.977,673.149,672.945,672.99,4680.0
2007-08-06 11:17:00,673.03,673.06,672.627,672.681,4530.0
2007-08-06 11:18:00,672.677,673.095,672.677,673.023,5690.0
2007-08-06 11:19:00,673.014,673.014,672.724,673.004,4820.0
2007-08-06 11:20:00,672.853,672.957,672.719,672.873,4030.0
2007-08-06 11:21:00,672.834,672.834,672.71,672.71,3960.0
2007-08-06 11:22:00,672.86,673.284,672.86,673.268,4750.0
2007-08-06 11:23:00,673.232,673.275,672.901,673.12,4650.0
2007-08-06 11:24:00,673.135,673.479,673.135,673.479,3450.0
2007-08-06 11:25:00,673.495,673.495,673.404,673.47,2810.0
2007-08-06 11:26:00,673.42,673.53,672.981,673.374,5780.0
2007-08-06 11:27:00,673.391,673.562,673.227,673.349,4830.0
2007-08-06 11:28:00,673.312,673.523,673.153,673.418,4440.0
2007-08-06 11:29:00,673.514,673.835,673.488,673.832,5320.0
2007-08-06 11:30:00,673.882,673.924,673.508,673.86,7180.0
2007-08-06 11:31:00,673.907,673.907,673.751,673.884,3790.0
2007-08-06 11:32:00,673.769,673.839,673.527,673.839,5420.0
2007-08-06 11:33:00,673.91,674.002,673.797,673.874,4640.0
2007-08-06 11:34:00,673.71,673.888,673.71,673.835,5730.0
2007-08-06 11:35:00,673.82,673.82,673.37,673.37,5390.0
2007-08-06 11:36:00,673.423,673.824,673.423,673.824,8540.0
2007-08-06 11:37:00,673.844,673.844,673.586,673.67,4190.0
2007-08-06 11:38:00,673.605,674.147,673.605,673.948,7020.0
2007-08-06 11:39:00,674.109,674.143,673.967,674.102,3310.0
2007-08-06 11:40:00,674.061,674.2,673.839,674.17,4320.0
2007-08-06 11:41:00,674.155,674.155,673.969,674.061,2850.0
2007-08-06 11:42:00,674.115,674.238,673.983,674.212,6720.0
2007-08-06 11:43:00,674.161,674.226,673.931,674.226,3100.0
2007-08-06 11:44:00,674.189,674.189,673.938,673.959,4410.0
2007-08-06 11:45:00,674.088,674.094,673.94,674.029,3060.0
2007-08-06 11:46:00,674.092,674.092,673.732,673.732,4470.0
2007-08-06 11:47:00,673.633,673.961,673.633,673.961,6140.0
2007-08-06 11:48:00,674.132,674.178,674.128,674.171,3050.0
2007-08-06 11:49:00,674.081,674.158,673.796,674.053,9640.0
2007-08-06 11:50:00,673.927,673.961,673.683,673.891,7780.0
2007-08-06 11:51:00,674.007,674.007,673.716,673.941,2090.0
2007-08-06 11:52:00,673.901,673.901,673.593,673.65,5350.0
2007-08-06 11:53:00,673.649,673.67,673.3,673.358,3510.0
2007-08-06 11:54:00,673.499,673.719,673.499,673.531,3950.0
2007-08-06 11:55:00,673.427,673.643,673.385,673.643,4540.0
2007-08-06 11:56:00,673.644,673.644,673.276,673.516,3550.0
2007-08-06 11:57:00,673.508,673.508,673.308,673.469,3440.0
2007-08-06 11:58:00,673.468,673.587,673.241,673.587,3500.0
2007-08-06 11:59:00,673.631,673.631,673.439,673.439,4940.0
2007-08-06 12:00:00,673.293,673.492,673.293,673.445,2400.0
2007-08-06 12:01:00,673.346,673.515,673.141,673.484,3360.0
2007-08-06 12:02:00,673.382,673.382,673.165,673.248,3560.0
2007-08-06 12:03:00,673.326,673.337,673.091,673.337,3940.0
2007-08-06 12:04:00,673.413,673.579,673.413,673.575,3150.0
2007-08-06 12:05:00,673.543,673.592,673.321,673.592,3860.0
2007-08-06 12:06:00,673.36,673.534,673.158,673.534,2880.0
2007-08-06 12:07:00,673.695,673.834,673.566,673.834,4530.0
2007-08-06 12:08:00,673.679,673.694,673.386,673.694,3870.0
2007-08-06 12:09:00,673.702,673.916,673.602,673.916,2970.0
2007-08-06 12:10:00,673.897,674.018,673.713,674.018,3570.0
2007-08-06 12:11:00,673.967,674.235,673.829,674.235,6800.0
2007-08-06 12:12:00,674.326,674.561,674.272,674.382,3870.0
2007-08-06 12:13:00,674.26,674.591,674.178,674.358,2850.0
2007-08-06 12:14:00,674.297,674.297,674.104,674.104,3150.0
2007-08-06 12:15:00,674.088,674.242,673.87,674.242,3750.0
2007-08-06 12:16:00,674.222,674.277,674.038,674.277,4080.0
2007-08-06 12:17:00,674.264,674.323,674.19,674.231,4380.0
2007-08-06 12:18:00,674.061,674.337,673.887,674.337,3340.0
2007-08-06 12:19:00,674.194,674.281,673.942,674.022,3400.0
2007-08-06 12:20:00,674.071,674.396,674.071,674.396,2480.0
2007-08-06 12:21:00,674.205,674.375,674.029,674.326,3890.0
2007-08-06 12:22:00,674.408,674.462,674.285,674.446,4560.0
2007-08-06 12:23:00,674.445,674.445,674.064,674.341,2930.0
2007-08-06 12:24:00,674.372,674.394,674.019,674.031,3330.0
2007-08-06 12:25:00,674.143,674.212,674.015,674.066,2790.0
2007-08-06 12:26:00,673.966,674.16,673.722,673.722,3820.0
2007-08-06 12:27:00,673.845,673.96,673.584,673.96,4740.0
2007-08-06 12:28:00,673.952,674.09,673.741,674.09,2590.0
2007-08-06 12:29:00,674.097,674.19,673.992,674.19,4500.0
2007-08-06 12:30:00,674.11,674.145,673.816,674.122,2840.0
2007-08-06 12:31:00,674.255,674.371,674.159,674.27,4080.0
2007-08-06 12:32:00,674.213,674.258,674.031,674.246,3710.0
2007-08-06 12:33:00,674.137,674.208,673.942,674.07,4060.0
2007-08-06 12:34:00,674.166,674.27,674.063,674.137,3480.0
2007-08-06 12:35:00,674.313,674.398,674.106,674.158,3000.0
2007-08-06 12:36:00,674.29,674.388,674.101,674.101,4160.0
2007-08-06 12:37:00,673.919,674.529,673.919,674.379,2800.0
2007-08-06 12:38:00,674.447,674.447,674.167,674.314,3960.0
2007-08-06 12:39:00,674.358,674.358,674.037,674.037,4070.0
2007-08-06 12:40:00,674.107,674.29,674.061,674.224,3440.0
2007-08-06 12:41:00,674.2,674.21,674.06,674.102,3880.0
2007-08-06 12:42:00,674.138,674.297,674.138,674.277,4780.0
2007-08-06 12:43:00,674.335,674.443,674.294,674.294,2900.0
2007-08-06 12:44:00,674.08,674.259,673.968,673.968,3910.0
2007-08-06 12:45:00,674.177,674.396,674.122,674.346,3550.0
2007-08-06 12:46:00,674.307,674.323,673.925,673.925,3190.0
2007-08-06 12:47:00,673.944,674.258,673.944,674.258,3210.0
2007-08-06 12:48:00,674.295,674.295,673.848,674.063,3930.0
2007-08-06 12:49:00,674.059,674.209,674.005,674.134,3120.0
2007-08-06 12:50:00,674.118,674.14,673.838,673.838,3170.0
2007-08-06 12:51:00,673.838,674.119,673.832,674.018,4530.0
2007-08-06 12:52:00,674.029,674.086,673.74,673.74,3150.0
2007-08-06 12:53:00,673.821,673.95,673.799,673.814,5360.0
2007-08-06 12:54:00,673.899,673.899,673.661,673.721,2070.0
2007-08-06 12:55:00,673.816,673.851,673.469,673.469,3900.0
2007-08-06 12:56:00,673.413,673.764,673.379,673.458,2980.0
2007-08-06 12:57:00,673.48,673.578,673.316,673.35,4680.0
2007-08-06 12:58:00,673.304,673.927,673.304,673.736,3220.0
2007-08-06 12:59:00,673.496,673.496,673.116,673.138,4710.0
2007-08-06 13:00:00,673.127,673.304,672.87,672.87,4210.0
2007-08-06 13:01:00,672.905,673.244,672.905,673.244,2990.0
2007-08-06 13:02:00,673.05,673.088,672.693,672.837,3000.0
2007-08-06 13:03:00,672.959,673.229,672.959,673.229,2940.0
2007-08-06 13:04:00,673.291,673.675,673.069,673.675,4010.0
2007-08-06 13:05:00,673.526,673.527,673.302,673.302,3370.0
2007-08-06 13:06:00,673.279,673.633,673.279,673.633,3750.0
2007-08-06 13:07:00,673.645,673.697,673.527,673.666,3070.0
2007-08-06 13:08:00,673.562,673.667,673.318,673.667,4160.0
2007-08-06 13:09:00,673.9,674.473,673.868,674.346,2670.0
2007-08-06 13:10:00,674.296,674.306,673.945,674.09,2740.0
2007-08-06 13:11:00,674.152,674.152,673.814,673.926,4470.0
2007-08-06 13:12:00,673.858,674.0,673.781,673.876,4430.0
2007-08-06 13:13:00,673.886,673.966,673.815,673.949,4280.0
2007-08-06 13:14:00,673.767,673.907,673.639,673.868,6020.0
2007-08-06 13:15:00,673.956,673.979,673.677,673.849,2220.0
2007-08-06 13:16:00,673.932,673.971,673.703,673.956,3550.0
2007-08-06 13:17:00,673.831,673.831,673.624,673.624,3600.0
2007-08-06 13:18:00,673.615,673.877,673.614,673.877,4650.0
2007-08-06 13:19:00,673.818,673.867,673.472,673.867,4790.0
2007-08-06 13:20:00,673.798,673.837,673.736,673.774,4300.0
2007-08-06 13:21:00,673.819,673.864,673.655,673.8,2160.0
2007-08-06 13:22:00,673.745,673.807,673.517,673.807,3200.0
2007-08-06 13:23:00,673.836,673.836,673.519,673.638,3440.0
2007-08-06 13:24:00,673.734,673.855,673.557,673.805,4160.0
2007-08-06 13:25:00,673.774,673.845,673.555,673.845,3260.0
2007-08-06 13:26:00,673.824,673.824,673.538,673.804,11740.0
2007-08-06 13:27:00,673.731,673.82,673.509,673.509,3970.0
2007-08-06 13:28:00,673.582,673.808,673.507,673.808,3300.0
2007-08-06 13:29:00,673.763,673.763,673.476,673.505,5140.0
2007-08-06 13:30:00,673.607,673.668,673.165,673.165,3510.0
2007-08-06 13:31:00,673.189,673.189,672.736,673.165,3010.0
2007-08-06 13:32:00,673.1,673.1,672.997,673.1,2810.0
2007-08-06 13:33:00,673.218,673.507,673.133,673.133,3750.0
2007-08-06 13:34:00,673.361,673.701,673.245,673.675,5420.0
2007-08-06 13:35:00,673.64,673.674,673.332,673.352,2370.0
2007-08-06 13:36:00,673.499,673.652,673.461,673.579,4760.0
2007-08-06 13:37:00,673.45,673.51,673.212,673.212,3170.0
2007-08-06 13:38:00,673.324,673.67,673.324,673.502,2860.0
2007-08-06 13:39:00,673.406,673.529,673.117,673.159,7070.0
2007-08-06 13:40:00,673.362,673.501,673.335,673.501,2200.0
2007-08-06 13:41:00,673.451,673.487,673.351,673.465,3600.0
2007-08-06 13:42:00,673.454,673.519,673.21,673.451,6770.0
2007-08-06 13:43:00,673.437,673.437,673.176,673.178,3610.0
2007-08-06 13:44:00,673.358,673.483,673.288,673.483,2810.0
2007-08-06 13:45:00,673.5,673.5,673.312,673.357,4460.0
2007-08-06 13:46:00,673.444,673.622,673.444,673.543,3430.0
2007-08-06 13:47:00,673.388,673.388,673.011,673.157,4080.0
2007-08-06 13:48:00,673.183,673.183,672.74,673.17,4640.0
2007-08-06 13:49:00,673.109,673.134,672.831,672.909,3500.0
2007-08-06 13:50:00,672.911,673.045,672.867,672.961,2730.0
2007-08-06 13:51:00,672.855,673.039,672.749,673.039,3100.0
2007-08-06 13:52:00,673.12,673.247,673.016,673.151,2540.0
2007-08-06 13:53:00,673.001,673.271,672.781,673.206,2830.0
2007-08-06 13:54:00,673.156,673.156,672.77,672.77,2470.0
2007-08-06 13:55:00,672.928,672.971,672.689,672.793,5080.0
2007-08-06 13:56:00,673.036,673.224,673.036,673.193,4370.0
2007-08-06 13:57:00,673.159,673.198,673.022,673.087,3080.0
2007-08-06 13:58:00,673.18,673.248,673.145,673.145,3220.0
2007-08-06 13:59:00,673.103,673.103,672.784,672.998,7530.0
2007-08-06 14:00:00,673.079,673.079,672.73,673.005,3960.0
2007-08-06 14:01:00,672.938,673.126,672.84,673.126,3370.0
2007-08-06 14:02:00,673.068,673.095,672.754,673.095,5780.0
2007-08-06 14:03:00,673.021,673.068,672.764,673.068,4030.0
2007-08-06 14:04:00,673.069,673.174,672.746,673.109,6180.0
2007-08-06 14:05:00,673.195,673.311,673.021,673.098,3030.0
2007-08-06 14:06:00,673.008,673.214,673.008,673.163,3510.0
2007-08-06 14:07:00,673.176,673.349,673.176,673.234,3640.0
2007-08-06 14:08:00,673.175,673.181,672.944,672.944,3890.0
2007-08-06 14:09:00,672.965,673.345,672.965,673.345,4180.0
2007-08-06 14:10:00,673.248,673.318,673.017,673.313,3660.0
2007-08-06 14:11:00,673.306,673.326,673.019,673.184,3270.0
2007-08-06 14:12:00,673.18,673.223,672.934,673.22,3980.0
2007-08-06 14:13:00,673.053,673.163,672.793,673.106,4550.0
2007-08-06 14:14:00,673.034,673.09,672.926,673.09,3030.0
2007-08-06 14:15:00,672.97,672.97,672.718,672.718,5150.0
2007-08-06 14:16:00,672.512,672.584,672.237,672.584,3330.0
2007-08-06 14:17:00,672.384,672.585,672.212,672.585,4530.0
2007-08-06 14:18:00,672.714,672.797,672.513,672.797,3000.0
2007-08-06 14:19:00,672.85,672.85,672.528,672.58,5950.0
2007-08-06 14:20:00,672.453,672.497,672.181,672.429,2830.0
2007-08-06 14:21:00,672.446,672.583,672.323,672.53,2880.0
2007-08-06 14:22:00,672.571,672.587,672.419,672.587,2900.0
2007-08-06 14:23:00,672.567,672.567,672.322,672.552,2850.0
2007-08-06 14:24:00,672.468,672.534,672.193,672.534,3320.0
2007-08-06 14:25:00,672.498,672.546,672.241,672.429,2230.0
2007-08-06 14:26:00,672.558,672.558,671.818,672.229,3750.0
2007-08-06 14:27:00,672.274,672.559,672.179,672.294,2620.0
2007-08-06 14:28:00,672.263,672.334,671.976,672.334,3950.0
2007-08-06 14:29:00,672.269,672.351,672.12,672.178,3940.0
2007-08-06 14:30:00,672.268,672.268,671.598,671.75,2440.0
2007-08-06 14:31:00,671.76,671.764,671.553,671.735,3490.0
2007-08-06 14:32:00,671.721,671.879,671.62,671.76,2300.0
2007-08-06 14:33:00,671.76,671.953,671.733,671.953,4280.0
2007-08-06 14:34:00,671.91,672.227,671.824,672.227,4780.0
2007-08-06 14:35:00,672.184,672.184,671.966,672.149,4450.0
2007-08-06 14:36:00,671.912,671.967,671.591,671.591,2680.0
2007-08-06 14:37:00,671.643,671.673,671.394,671.451,5100.0
2007-08-06 14:38:00,671.662,672.072,671.299,671.299,4770.0
2007-08-06 14:39:00,671.521,671.95,671.265,671.265,7890.0
2007-08-06 14:40:00,671.497,671.568,671.308,671.308,2220.0
2007-08-06 14:41:00,671.445,671.497,671.332,671.34,3810.0
2007-08-06 14:42:00,671.514,671.559,671.398,671.559,4550.0
2007-08-06 14:43:00,671.553,671.85,671.371,671.85,3820.0
2007-08-06 14:44:00,671.875,671.992,671.71,671.919,3180.0
2007-08-06 14:45:00,671.909,671.963,671.689,671.942,2970.0
2007-08-06 14:46:00,671.9,671.9,671.639,671.697,5370.0
2007-08-06 14:47:00,671.695,671.695,671.294,671.659,4290.0
2007-08-06 14:48:00,671.708,671.708,671.317,671.499,4680.0
2007-08-06 14:49:00,671.422,671.422,671.204,671.204,3700.0
2007-08-06 14:50:00,671.001,671.141,670.828,670.945,9660.0
2007-08-06 14:51:00,671.057,671.28,671.001,671.157,4080.0
2007-08-06 14:52:00,671.329,671.535,671.183,671.519,3080.0
2007-08-06 14:53:00,671.436,671.436,671.244,671.414,4560.0
2007-08-06 14:54:00,671.341,671.402,671.249,671.345,3260.0
2007-08-06 14:55:00,671.313,671.454,671.209,671.301,2720.0
2007-08-06 14:56:00,671.316,671.316,671.067,671.237,3060.0
2007-08-06 14:57:00,671.217,671.286,670.926,671.286,5280.0
2007-08-06 14:58:00,671.235,671.235,670.907,670.941,3650.0
2007-08-06 14:59:00,670.76,671.068,670.76,671.068,4520.0
2007-08-06 15:00:00,671.092,671.244,670.877,671.24,7310.0
2007-08-06 15:01:00,671.219,671.317,670.917,671.058,3110.0
2007-08-06 15:02:00,671.099,671.121,670.834,671.09,3840.0
2007-08-06 15:03:00,671.036,671.273,670.982,671.273,5210.0
2007-08-06 15:04:00,671.147,671.193,671.022,671.022,3850.0
2007-08-06 15:05:00,671.085,671.21,670.898,670.898,4070.0
2007-08-06 15:06:00,671.053,671.118,670.91,671.006,3750.0
2007-08-06 15:07:00,671.18,671.182,670.999,671.032,4070.0
2007-08-06 15:08:00,671.095,671.228,671.002,671.16,3220.0
2007-08-06 15:09:00,671.331,671.477,671.073,671.477,3920.0
2007-08-06 15:10:00,671.568,671.695,671.337,671.59,3770.0
2007-08-06 15:11:00,671.548,671.72,671.493,671.552,2800.0
2007-08-06 15:12:00,671.539,671.679,671.286,671.679,3720.0
2007-08-06 15:13:00,671.648,671.758,671.569,671.665,5120.0
2007-08-06 15:14:00,671.668,671.728,671.529,671.68,3680.0
2007-08-06 15:15:00,671.711,671.837,671.548,671.794,3330.0
2007-08-06 15:16:00,671.916,672.006,671.671,672.006,4020.0
2007-08-06 15:17:00,672.008,672.207,671.94,672.119,3570.0
2007-08-06 15:18:00,672.164,672.219,671.838,672.088,3440.0
2007-08-06 15:19:00,672.099,672.334,671.932,672.244,6250.0
2007-08-06 15:20:00,672.197,672.505,672.145,672.505,5770.0
2007-08-06 15:21:00,672.439,672.944,672.403,672.944,3320.0
2007-08-06 15:22:00,672.851,672.957,672.672,672.851,3650.0
2007-08-06 15:23:00,672.818,672.818,672.422,672.422,4320.0
2007-08-06 15:24:00,672.28,672.411,672.133,672.363,4480.0
2007-08-06 15:25:00,672.237,672.381,672.226,672.244,4700.0
2007-08-06 15:26:00,672.333,672.584,672.278,672.584,2890.0
2007-08-06 15:27:00,672.559,672.559,672.397,672.525,2760.0
2007-08-06 15:28:00,672.559,672.665,672.275,672.608,3650.0
2007-08-06 15:29:00,672.584,672.804,672.437,672.804,6950.0
2007-08-06 15:30:00,672.76,672.845,672.413,672.845,3380.0
2007-08-06 15:31:00,672.926,672.938,672.701,672.701,4770.0
2007-08-06 15:32:00,672.802,672.836,672.505,672.836,4810.0
2007-08-06 15:33:00,672.801,672.855,672.531,672.635,3920.0
2007-08-06 15:34:00,672.575,672.844,672.47,672.711,2950.0
2007-08-06 15:35:00,672.787,672.787,672.271,672.513,4320.0
2007-08-06 15:36:00,672.614,672.641,672.311,672.408,3520.0
2007-08-06 15:37:00,672.484,672.484,672.094,672.094,5220.0
2007-08-06 15:38:00,672.133,672.196,671.846,672.196,6890.0
2007-08-06 15:39:00,672.216,672.311,671.869,671.994,3740.0
2007-08-06 15:40:00,672.005,672.034,671.822,671.853,3700.0
2007-08-06 15:41:00,671.811,671.863,670.865,671.294,5300.0
2007-08-06 15:42:00,671.205,671.205,671.003,671.139,3080.0
2007-08-06 15:43:00,671.077,671.252,670.81,670.896,3740.0
2007-08-06 15:44:00,670.794,670.794,670.397,670.696,3960.0
2007-08-06 15:45:00,670.672,670.728,670.451,670.512,3460.0
2007-08-06 15:46:00,670.439,670.559,670.301,670.512,3020.0
2007-08-06 15:47:00,670.548,670.784,670.52,670.784,5350.0
2007-08-06 15:48:00,670.865,671.035,670.754,670.997,3140.0
2007-08-06 15:49:00,671.037,671.037,670.607,670.607,4160.0
2007-08-06 15:50:00,670.605,670.626,670.431,670.552,4140.0
2007-08-06 15:51:00,670.519,670.561,670.192,670.192,3610.0
2007-08-06 15:52:00,670.202,670.326,670.064,670.168,3100.0
2007-08-06 15:53:00,670.15,670.246,669.717,669.717,4440.0
2007-08-06 15:54:00,669.797,670.305,669.797,670.305,3050.0
2007-08-06 15:55:00,670.533,670.636,670.177,670.362,5320.0
2007-08-06 15:56:00,670.365,670.365,669.693,670.057,4050.0
2007-08-06 15:57:00,670.069,670.532,670.069,670.317,3680.0
2007-08-06 15:58:00,670.199,670.789,670.09,670.789,4130.0
2007-08-06 15:59:00,670.796,671.195,670.741,671.195,4950.0
2007-08-06 16:00:00,671.175,671.175,670.893,671.003,4350.0
2007-08-06 16:01:00,671.089,671.089,670.862,670.862,3310.0
2007-08-06 16:02:00,670.788,671.076,670.744,671.076,4400.0
2007-08-06 16:03:00,671.112,671.192,670.92,671.062,3560.0
2007-08-06 16:04:00,670.936,670.936,670.511,670.573,5230.0
2007-08-06 16:05:00,670.614,670.687,670.46,670.621,3160.0
2007-08-06 16:06:00,670.678,670.898,670.415,670.847,6510.0
2007-08-06 16:07:00,670.874,670.971,670.303,670.971,2710.0
2007-08-06 16:08:00,670.978,671.175,670.862,671.175,2630.0
2007-08-06 16:09:00,671.141,671.212,670.917,671.212,3670.0
2007-08-06 16:10:00,671.283,671.435,671.075,671.306,3730.0
2007-08-06 16:11:00,671.252,671.272,670.84,671.076,3700.0
2007-08-06 16:12:00,670.989,671.184,670.742,670.868,3180.0
2007-08-06 16:13:00,670.971,671.245,670.971,671.112,3060.0
2007-08-06 16:14:00,671.025,671.047,670.791,671.047,4390.0
2007-08-06 16:15:00,670.903,670.903,670.632,670.761,3620.0
2007-08-06 16:16:00,670.884,671.056,670.685,670.907,3640.0
2007-08-06 16:17:00,670.733,670.896,670.721,670.85,2970.0
2007-08-06 16:18:00,670.827,670.873,670.656,670.761,5020.0
2007-08-06 16:19:00,670.674,670.932,670.341,670.75,6980.0
2007-08-06 16:20:00,670.533,670.862,670.167,670.862,2510.0
2007-08-06 16:21:00,670.959,671.191,670.877,671.191,4120.0
2007-08-06 16:22:00,671.201,671.201,670.467,671.005,4350.0
2007-08-06 16:23:00,671.022,671.022,670.668,670.735,4470.0
2007-08-06 16:24:00,670.914,671.381,670.716,670.716,9060.0
2007-08-06 16:25:00,670.693,671.198,670.693,671.178,6020.0
2007-08-06 16:26:00,671.397,671.969,670.931,670.931,4840.0
2007-08-06 16:27:00,670.953,671.928,670.953,671.928,3690.0
2007-08-06 16:28:00,672.012,672.083,671.951,671.978,5010.0
2007-08-06 16:29:00,671.99,672.041,671.765,672.034,4980.0
2007-08-06 16:30:00,671.952,672.016,671.816,671.984,3120.0
2007-08-06 16:31:00,671.98,672.325,671.85,672.325,3860.0
2007-08-06 16:32:00,672.251,672.377,671.959,672.377,4210.0
2007-08-06 16:33:00,672.613,672.613,672.04,672.176,4960.0
2007-08-06 16:34:00,671.953,672.199,671.953,672.146,5600.0
2007-08-06 16:35:00,671.937,671.97,671.772,671.926,5360.0
2007-08-06 16:36:00,671.876,671.876,671.509,671.714,3190.0
2007-08-06 16:37:00,671.723,672.147,671.723,672.113,4850.0
2007-08-06 16:38:00,672.165,672.305,671.927,672.305,4480.0
2007-08-06 16:39:00,672.316,672.316,671.542,671.542,4460.0
2007-08-06 16:40:00,671.581,671.79,671.55,671.79,4980.0
2007-08-06 16:41:00,671.834,671.976,671.5,671.976,2870.0
2007-08-06 16:42:00,671.893,671.921,671.585,671.916,5100.0
2007-08-06 16:43:00,671.931,671.977,671.588,671.918,4060.0
2007-08-06 16:44:00,671.78,671.835,671.565,671.825,5230.0
2007-08-06 16:45:00,671.826,671.95,671.571,671.95,6740.0
2007-08-06 16:46:00,671.856,671.985,671.668,671.985,4250.0
2007-08-06 16:47:00,671.949,671.949,671.507,671.615,4030.0
2007-08-06 16:48:00,671.58,671.615,671.075,671.287,4200.0
2007-08-06 16:49:00,671.213,671.267,670.753,670.753,5020.0
2007-08-06 16:50:00,670.818,671.379,670.818,671.214,8640.0
2007-08-06 16:51:00,671.077,671.166,670.984,670.984,3770.0
2007-08-06 16:52:00,671.048,671.089,670.798,670.923,5340.0
2007-08-06 16:53:00,671.035,671.035,670.669,670.669,4040.0
2007-08-06 16:54:00,670.582,670.964,670.582,670.875,3850.0
2007-08-06 16:55:00,670.975,670.975,670.638,670.747,3730.0
2007-08-06 16:56:00,670.874,671.044,670.639,670.916,3440.0
2007-08-06 16:57:00,670.899,670.987,670.6,670.725,4240.0
2007-08-06 16:58:00,670.634,671.307,670.634,671.307,4220.0
2007-08-06 16:59:00,671.299,671.448,670.898,671.306,3130.0
2007-08-06 17:00:00,671.32,671.32,670.955,670.974,6040.0
2007-08-06 17:01:00,671.15,671.687,671.15,671.687,6020.0
2007-08-06 17:02:00,671.582,671.582,671.283,671.294,4140.0
2007-08-06 17:03:00,671.422,671.562,671.382,671.456,6450.0
2007-08-06 17:04:00,671.437,671.526,671.197,671.197,4870.0
2007-08-06 17:05:00,671.055,671.473,671.055,671.466,5190.0
2007-08-06 17:06:00,671.275,671.275,670.964,671.128,5420.0
2007-08-06 17:07:00,671.027,671.027,670.803,670.934,4950.0
2007-08-06 17:08:00,670.956,671.142,670.765,671.108,6290.0
2007-08-06 17:09:00,671.091,671.091,670.708,670.81,12970.0
2007-08-06 17:10:00,671.009,671.25,670.785,671.163,5530.0
2007-08-06 17:11:00,671.148,671.244,670.994,671.172,4460.0
2007-08-06 17:12:00,671.083,671.252,671.045,671.195,3460.0
2007-08-06 17:13:00,670.946,671.25,670.883,671.25,4850.0
2007-08-06 17:14:00,671.199,671.492,671.081,671.492,4410.0
2007-08-06 17:15:00,671.446,671.598,671.21,671.555,7320.0
2007-08-06 17:16:00,671.673,671.864,671.673,671.736,4000.0
2007-08-06 17:17:00,671.756,671.978,671.72,671.952,6510.0
2007-08-06 17:18:00,671.905,671.946,671.643,671.752,5260.0
2007-08-06 17:19:00,671.679,671.868,671.525,671.755,3990.0
2007-08-06 17:20:00,671.673,671.735,671.426,671.735,5150.0
2007-08-06 17:21:00,671.729,671.729,671.317,671.317,5680.0
2007-08-06 17:22:00,671.06,671.06,670.66,670.717,6110.0
2007-08-06 17:23:00,670.827,671.314,670.642,671.314,5440.0
2007-08-06 17:24:00,671.307,671.307,670.936,671.003,3870.0
2007-08-06 17:25:00,670.954,670.971,670.581,670.906,4530.0
2007-08-06 17:26:00,670.878,671.016,670.722,671.016,4400.0
2007-08-06 17:27:00,670.937,671.025,670.838,670.945,6760.0
2007-08-06 17:28:00,670.854,671.051,670.664,670.979,6100.0
2007-08-06 17:29:00,670.947,671.156,670.798,671.079,6370.0
2007-08-06 17:30:00,671.066,671.17,671.021,671.17,5930.0
2007-08-06 17:31:00,671.058,671.077,670.746,671.077,5740.0
2007-08-06 17:32:00,671.101,671.101,670.817,670.931,6030.0
2007-08-06 17:33:00,670.882,670.882,670.472,670.719,8020.0
2007-08-06 17:34:00,670.793,670.857,670.457,670.529,8370.0
2007-08-06 17:35:00,670.447,670.485,670.265,670.485,4790.0
2007-08-06 17:36:00,670.329,670.33,669.971,670.33,4570.0
2007-08-06 17:37:00,670.305,670.48,670.176,670.315,6720.0
2007-08-06 17:38:00,670.387,670.778,670.376,670.457,6560.0
2007-08-06 17:39:00,670.356,670.356,669.842,670.215,37000.0
2007-08-06 17:40:00,670.282,670.282,669.769,669.769,7260.0
2007-08-06 17:41:00,669.729,669.806,669.623,669.697,4080.0
2007-08-06 17:42:00,669.625,669.625,669.203,669.267,4750.0
2007-08-06 17:43:00,669.429,669.738,669.321,669.738,5250.0
2007-08-06 17:44:00,669.625,669.628,669.17,669.628,6590.0
2007-08-06 17:45:00,669.552,669.668,669.298,669.448,10850.0
2007-08-06 17:46:00,669.343,669.39,668.997,669.39,5110.0
2007-08-06 17:47:00,669.489,669.786,669.39,669.39,6100.0
2007-08-06 17:48:00,669.349,669.349,669.037,669.246,5520.0
2007-08-06 17:49:00,669.125,669.251,669.125,669.224,4670.0
2007-08-06 17:50:00,669.223,669.528,668.945,669.528,7500.0
2007-08-06 17:51:00,669.475,669.475,669.311,669.374,3870.0
2007-08-06 17:52:00,669.598,669.786,669.461,669.486,5200.0
2007-08-06 17:53:00,669.527,669.687,669.324,669.687,5350.0
2007-08-06 17:54:00,669.706,669.766,669.328,669.368,4600.0
2007-08-06 17:55:00,669.351,669.411,669.176,669.185,5440.0
2007-08-06 17:56:00,669.31,669.585,669.0,669.585,5780.0
2007-08-06 17:57:00,669.58,669.58,669.172,669.299,8540.0
2007-08-06 17:58:00,669.229,669.496,669.229,669.276,5050.0
2007-08-06 17:59:00,669.351,669.445,669.263,669.429,7920.0
2007-08-06 18:00:00,669.319,669.365,669.189,669.294,4770.0
2007-08-06 18:01:00,669.171,669.451,669.071,669.451,5580.0
2007-08-06 18:02:00,669.215,669.299,668.879,669.299,4960.0
2007-08-06 18:03:00,669.272,669.319,668.809,669.077,4750.0
2007-08-06 18:04:00,669.173,669.245,668.68,668.865,3850.0
2007-08-06 18:05:00,668.932,669.068,668.657,669.026,3960.0
2007-08-06 18:06:00,669.116,669.177,668.959,668.959,3510.0
2007-08-06 18:07:00,668.914,668.918,668.633,668.918,3160.0
2007-08-06 18:08:00,668.943,669.08,668.742,669.02,4710.0
2007-08-06 18:09:00,668.885,669.238,668.885,669.03,7820.0
2007-08-06 18:10:00,669.202,669.362,669.102,669.102,9710.0
2007-08-06 18:11:00,669.219,669.361,668.913,669.361,5820.0
2007-08-06 18:12:00,669.362,669.362,669.0,669.2,2820.0
2007-08-06 18:13:00,669.424,669.785,669.424,669.602,6940.0
2007-08-06 18:14:00,669.488,669.687,669.44,669.619,3190.0
2007-08-06 18:15:00,669.403,669.875,669.213,669.875,3100.0
2007-08-06 18:16:00,669.823,669.823,669.385,669.616,4130.0
2007-08-06 18:17:00,669.668,669.884,669.606,669.738,5070.0
2007-08-06 18:18:00,669.57,669.57,669.445,669.455,3720.0
2007-08-06 18:19:00,669.255,669.255,668.936,668.936,6450.0
2007-08-06 18:20:00,668.988,669.087,668.76,668.892,3510.0
2007-08-06 18:21:00,668.891,669.116,668.838,669.057,4080.0
2007-08-06 18:22:00,669.006,669.006,668.679,668.795,8170.0
2007-08-06 18:23:00,668.691,668.893,668.691,668.893,4380.0
2007-08-06 18:24:00,668.927,669.011,668.532,669.011,12320.0
2007-08-06 18:25:00,669.084,669.092,668.723,669.092,5350.0
2007-08-06 18:26:00,669.094,669.253,668.881,669.253,2920.0
2007-08-06 18:27:00,669.451,669.599,669.245,669.422,3820.0
2007-08-06 18:28:00,669.428,669.569,669.193,669.569,4650.0
2007-08-06 18:29:00,669.403,669.495,669.192,669.47,3170.0
2007-08-06 18:30:00,669.68,669.868,669.638,669.868,12350.0
2007-08-06 18:31:00,669.668,669.784,669.575,669.766,4770.0
2007-08-06 18:32:00,669.671,670.242,669.671,669.736,5140.0
2007-08-06 18:33:00,669.848,670.241,669.842,670.211,6010.0
2007-08-06 18:34:00,670.079,670.079,669.685,669.963,10570.0
2007-08-06 18:35:00,669.941,670.033,669.879,669.94,3950.0
2007-08-06 18:36:00,669.872,670.073,669.872,670.024,3220.0
2007-08-06 18:37:00,669.981,670.156,669.653,670.156,3490.0
2007-08-06 18:38:00,670.112,670.205,669.997,670.205,4360.0
2007-08-06 18:39:00,670.109,670.18,669.922,670.141,4600.0
2007-08-06 18:40:00,669.978,670.055,669.84,670.055,4490.0
2007-08-06 18:41:00,670.223,670.223,670.031,670.143,3650.0
2007-08-06 18:42:00,670.038,670.231,669.834,670.231,3900.0
2007-08-06 18:43:00,670.164,670.164,669.904,670.029,5540.0
2007-08-06 18:44:00,669.976,670.158,669.976,670.158,6140.0
2007-08-06 18:45:00,670.116,670.212,670.001,670.212,3310.0
2007-08-06 18:46:00,670.216,670.337,669.999,670.105,5280.0
2007-08-06 18:47:00,670.36,670.36,669.941,669.988,4990.0
2007-08-06 18:48:00,670.276,670.478,670.15,670.478,3770.0
2007-08-06 18:49:00,670.617,670.958,670.401,670.958,5620.0
2007-08-06 18:50:00,670.948,671.236,670.948,671.056,3480.0
2007-08-06 18:51:00,671.006,671.044,670.842,670.885,5810.0
2007-08-06 18:52:00,670.967,671.303,670.905,671.2,5320.0
2007-08-06 18:53:00,671.127,671.127,670.835,671.028,3460.0
2007-08-06 18:54:00,671.107,671.334,671.031,671.192,5090.0
2007-08-06 18:55:00,671.248,671.299,671.082,671.131,5940.0
2007-08-06 18:56:00,671.171,671.363,671.056,671.149,5270.0
2007-08-06 18:57:00,671.05,671.05,670.887,670.935,5460.0
2007-08-06 18:58:00,670.859,670.859,670.568,670.636,4270.0
2007-08-06 18:59:00,670.823,671.114,670.718,671.114,8160.0
2007-08-06 19:00:00,671.008,671.076,670.873,670.882,6030.0
2007-08-06 19:01:00,670.866,670.923,670.566,670.588,3560.0
2007-08-06 19:03:00,670.759,670.844,670.716,670.726,5160.0
2007-08-06 19:04:00,670.765,670.845,670.689,670.689,3520.0
2007-08-06 19:05:00,670.574,670.678,670.409,670.409,5040.0
2007-08-06 19:06:00,670.609,670.618,670.486,670.486,5040.0
2007-08-06 19:07:00,670.538,670.717,670.488,670.612,3440.0
2007-08-06 19:08:00,670.718,670.873,670.606,670.828,6220.0
2007-08-06 19:09:00,670.826,670.908,670.66,670.66,3360.0
2007-08-06 19:10:00,670.675,670.798,670.441,670.469,3890.0
2007-08-06 19:11:00,670.445,670.471,670.257,670.364,4240.0
2007-08-06 19:12:00,670.408,670.579,670.395,670.487,3130.0
2007-08-06 19:13:00,670.413,670.564,670.351,670.526,4750.0
2007-08-06 19:14:00,670.54,670.724,670.362,670.724,5440.0
2007-08-06 19:15:00,670.808,670.938,670.614,670.614,6520.0
2007-08-06 19:16:00,670.584,670.634,670.345,670.479,5650.0
2007-08-06 19:17:00,670.586,670.713,670.565,670.613,6530.0
2007-08-06 19:18:00,670.6,670.64,670.507,670.634,5430.0
2007-08-06 19:19:00,670.745,670.868,670.602,670.868,8510.0
2007-08-06 19:20:00,670.854,670.94,670.567,670.757,5840.0
2007-08-06 19:21:00,670.737,671.017,670.694,670.694,3470.0
2007-08-06 19:22:00,670.621,670.722,670.518,670.722,5010.0
2007-08-06 19:23:00,670.86,670.92,670.563,670.92,3720.0
2007-08-06 19:24:00,670.978,671.081,670.758,671.081,5370.0
2007-08-06 19:25:00,671.15,671.348,670.981,671.348,7880.0
2007-08-06 19:26:00,671.236,671.276,671.15,671.168,5740.0
2007-08-06 19:27:00,671.162,671.302,671.03,671.156,3480.0
2007-08-06 19:28:00,671.211,671.503,671.211,671.503,4540.0
2007-08-06 19:29:00,671.591,671.725,671.323,671.725,8050.0
2007-08-06 19:30:00,671.71,671.769,671.43,671.744,6720.0
2007-08-06 19:31:00,671.485,671.654,671.485,671.572,3630.0
2007-08-06 19:32:00,671.469,671.712,671.405,671.465,12350.0
2007-08-06 19:33:00,671.633,671.749,671.471,671.615,4410.0
2007-08-06 19:34:00,671.62,671.699,671.507,671.538,5530.0
2007-08-06 19:35:00,671.403,671.453,671.29,671.29,4180.0
2007-08-06 19:36:00,671.165,671.343,671.108,671.311,5810.0
2007-08-06 19:37:00,671.278,671.464,671.161,671.452,5140.0
2007-08-06 19:38:00,671.402,671.59,671.383,671.452,5890.0
2007-08-06 19:39:00,671.446,671.675,671.446,671.597,4770.0
2007-08-06 19:40:00,671.676,671.676,671.389,671.389,10680.0
2007-08-06 19:41:00,671.334,671.393,671.266,671.393,4810.0
2007-08-06 19:42:00,671.478,671.628,671.425,671.513,5070.0
2007-08-06 19:43:00,671.455,671.455,671.33,671.4,4440.0
2007-08-06 19:44:00,671.178,671.311,671.141,671.236,4430.0
2007-08-06 19:45:00,671.034,671.212,671.034,671.212,3550.0
2007-08-06 19:46:00,671.105,671.296,671.105,671.187,4510.0
2007-08-06 19:47:00,671.208,671.357,671.172,671.357,6540.0
2007-08-06 19:50:00,671.312,671.312,671.085,671.085,3170.0
2007-08-06 19:51:00,671.125,671.125,670.81,671.001,4790.0
2007-08-06 19:52:00,670.98,670.98,670.701,670.781,6390.0
2007-08-06 19:53:00,671.012,671.089,670.873,671.014,5300.0
2007-08-06 19:54:00,671.159,671.263,670.955,670.955,4070.0
2007-08-06 19:55:00,670.892,671.235,670.868,671.235,7430.0
2007-08-06 19:56:00,671.152,671.152,670.809,670.809,6700.0
2007-08-06 19:57:00,670.673,670.876,670.557,670.677,6930.0
2007-08-06 19:58:00,670.812,670.893,670.689,670.689,7160.0
2007-08-06 19:59:00,670.64,671.175,670.522,670.522,7030.0
2007-08-06 20:00:00,670.586,670.676,670.371,670.676,5700.0
2007-08-06 20:01:00,670.665,670.742,670.503,670.742,4340.0
2007-08-06 20:02:00,670.696,670.696,670.506,670.614,4910.0
2007-08-06 20:03:00,670.717,670.913,670.717,670.805,3740.0
2007-08-06 20:04:00,670.676,670.707,670.56,670.592,4800.0
2007-08-06 20:05:00,670.71,670.873,670.71,670.748,4020.0
2007-08-06 20:06:00,670.632,670.728,670.519,670.519,4890.0
2007-08-06 20:07:00,670.464,670.593,670.339,670.593,3980.0
2007-08-06 20:08:00,670.672,670.763,670.552,670.637,3490.0
2007-08-06 20:09:00,670.764,670.905,670.746,670.848,5810.0
2007-08-06 20:10:00,670.879,670.973,670.846,670.951,5300.0
2007-08-06 20:11:00,670.736,670.736,670.599,670.703,3470.0
2007-08-06 20:12:00,670.769,670.853,670.626,670.626,5330.0
2007-08-06 20:14:00,670.701,670.718,670.583,670.583,4400.0
2007-08-06 20:15:00,670.618,670.713,670.466,670.466,4870.0
2007-08-06 20:16:00,670.477,670.77,670.477,670.66,5830.0
2007-08-06 20:17:00,670.684,670.793,670.609,670.626,6030.0
2007-08-06 20:18:00,670.699,670.875,670.696,670.73,5010.0
2007-08-06 20:19:00,670.731,670.936,670.634,670.936,5410.0
2007-08-06 20:20:00,670.856,670.856,670.517,670.785,2600.0
2007-08-06 20:21:00,670.955,670.955,670.704,670.88,4730.0
2007-08-06 20:22:00,670.873,670.873,670.725,670.826,3610.0
2007-08-06 20:23:00,670.83,670.957,670.713,670.853,4370.0
2007-08-06 20:24:00,670.655,670.938,670.655,670.938,5080.0
2007-08-06 20:25:00,670.975,671.07,670.971,671.07,3920.0
2007-08-06 20:26:00,671.029,671.106,671.022,671.022,5280.0
2007-08-06 20:27:00,670.978,671.11,670.9,670.9,3880.0
2007-08-06 20:28:00,670.773,670.985,670.773,670.964,5300.0
2007-08-06 20:29:00,670.921,670.921,670.659,670.757,3870.0
2007-08-06 20:30:00,670.77,670.795,670.448,670.448,4000.0
2007-08-06 20:31:00,670.61,670.723,670.476,670.476,3680.0
2007-08-06 20:32:00,670.47,670.723,670.382,670.723,4970.0
2007-08-06 20:33:00,670.765,670.87,670.671,670.697,3700.0
2007-08-06 20:34:00,670.873,670.873,670.692,670.754,3970.0
2007-08-06 20:35:00,670.841,670.93,670.764,670.878,4840.0
2007-08-06 20:36:00,670.86,670.951,670.821,670.892,3380.0
2007-08-06 20:37:00,670.832,670.939,670.832,670.905,3740.0
2007-08-06 20:38:00,671.004,671.086,670.989,671.033,3170.0
2007-08-06 20:39:00,671.02,671.093,671.011,671.011,6140.0
2007-08-06 20:40:00,671.038,671.038,670.787,670.884,6420.0
2007-08-06 20:41:00,671.012,671.136,670.9,670.9,4660.0
2007-08-06 20:42:00,671.095,671.253,670.971,671.078,3210.0
2007-08-06 20:43:00,671.207,671.483,671.087,671.354,3210.0
2007-08-06 20:44:00,671.188,671.387,671.188,671.239,3690.0
2007-08-06 20:45:00,671.155,671.324,671.129,671.158,6270.0
2007-08-06 20:46:00,671.155,671.384,671.155,671.353,4270.0
2007-08-06 20:47:00,671.352,671.445,671.223,671.223,2180.0
2007-08-06 20:48:00,671.108,671.108,671.084,671.084,1130.0
2007-08-06 20:49:00,671.099,671.305,671.098,671.305,6020.0
2007-08-06 20:50:00,671.438,671.61,671.438,671.497,4640.0
2007-08-06 20:51:00,671.42,671.431,671.303,671.303,3650.0
2007-08-06 20:52:00,671.143,671.504,671.143,671.504,4170.0
2007-08-06 20:53:00,671.507,671.615,671.347,671.501,6120.0
2007-08-06 20:54:00,671.349,671.349,671.146,671.146,3900.0
2007-08-06 20:56:00,671.134,671.249,671.112,671.249,3560.0
2007-08-06 20:57:00,671.249,671.341,671.172,671.172,5280.0
2007-08-06 20:58:00,671.181,671.181,670.809,670.809,4750.0
2007-08-06 20:59:00,670.803,670.875,670.733,670.733,5960.0
2007-08-06 21:00:00,670.705,670.828,670.681,670.812,5310.0
2007-08-06 21:01:00,670.827,671.026,670.827,671.026,4510.0
2007-08-06 21:02:00,671.019,671.083,670.952,670.952,5910.0
2007-08-06 21:03:00,671.143,671.29,671.143,671.29,1860.0
2007-08-06 21:04:00,671.227,671.415,671.167,671.415,6070.0
2007-08-06 21:05:00,671.384,671.384,671.099,671.316,2730.0
2007-08-06 21:06:00,671.014,671.014,670.546,670.648,4830.0
2007-08-06 21:07:00,670.914,671.392,670.914,671.332,3050.0
2007-08-06 21:08:00,671.33,671.411,671.307,671.322,4090.0
2007-08-06 21:09:00,671.355,671.379,671.276,671.305,5220.0
2007-08-06 21:10:00,671.262,671.315,671.114,671.119,3370.0
2007-08-06 21:11:00,671.246,671.484,671.246,671.326,5240.0
2007-08-06 21:12:00,671.351,671.351,671.054,671.219,5570.0
2007-08-06 21:13:00,671.354,671.39,671.27,671.27,2770.0
2007-08-06 21:14:00,671.287,671.348,671.276,671.33,4410.0
2007-08-06 21:15:00,671.307,671.347,671.228,671.272,4480.0
2007-08-06 21:16:00,671.281,671.391,671.281,671.391,4000.0
2007-08-06 21:17:00,671.395,671.497,671.381,671.386,4340.0
2007-08-06 21:18:00,671.333,671.346,671.223,671.304,3300.0
2007-08-06 21:19:00,671.341,671.466,671.314,671.442,5790.0
2007-08-06 21:20:00,671.427,671.439,671.392,671.401,2580.0
2007-08-06 21:21:00,671.444,671.485,671.348,671.385,5310.0
2007-08-06 21:23:00,671.326,671.326,671.3,671.314,2310.0
2007-08-06 21:24:00,671.307,671.347,671.268,671.301,4300.0
2007-08-06 21:25:00,671.248,671.258,671.189,671.258,4960.0
2007-08-06 21:26:00,671.257,671.257,671.148,671.179,4720.0
2007-08-06 21:27:00,671.151,671.226,671.124,671.19,4630.0
2007-08-06 21:28:00,671.154,671.186,671.023,671.039,2790.0
2007-08-06 21:29:00,671.056,671.152,671.056,671.152,4140.0
2007-08-06 21:30:00,671.102,671.245,671.102,671.245,5380.0
2007-08-06 21:31:00,671.217,671.401,671.217,671.256,4350.0
2007-08-06 21:32:00,671.14,671.183,671.089,671.183,3550.0
2007-08-06 21:33:00,671.19,671.254,671.171,671.189,4610.0
2007-08-06 21:35:00,671.188,671.188,671.188,671.188,720.0
2007-08-06 21:36:00,671.159,671.247,671.159,671.247,1980.0
2007-08-06 21:37:00,671.171,671.327,671.171,671.327,1200.0
2007-08-06 21:38:00,671.283,671.428,671.283,671.303,5120.0
2007-08-06 21:39:00,671.313,671.545,671.313,671.43,5550.0
2007-08-06 21:40:00,671.421,671.519,671.421,671.445,6290.0
2007-08-06 21:41:00,671.315,671.371,671.302,671.302,6170.0
2007-08-06 21:42:00,671.305,671.376,671.277,671.36,4250.0
2007-08-06 21:43:00,671.307,671.396,671.307,671.358,3450.0
2007-08-06 21:44:00,671.401,671.552,671.401,671.526,2880.0
2007-08-06 21:45:00,671.39,671.413,671.283,671.283,2910.0
2007-08-06 21:46:00,671.518,671.518,671.429,671.436,4910.0
2007-08-06 21:47:00,671.445,671.536,671.391,671.475,4120.0
2007-08-06 21:48:00,671.476,671.552,671.476,671.543,3340.0
2007-08-06 21:50:00,671.627,671.627,671.491,671.537,1700.0
2007-08-06 21:51:00,671.525,671.59,671.498,671.59,4560.0
2007-08-06 21:52:00,671.544,671.626,671.544,671.556,4720.0
2007-08-06 21:53:00,671.507,671.575,671.456,671.456,6770.0
2007-08-06 21:55:00,671.435,671.447,671.421,671.421,6000.0
2007-08-06 21:56:00,671.442,671.462,671.348,671.445,6000.0
2007-08-06 21:57:00,671.376,671.455,671.298,671.298,4330.0
2007-08-06 21:58:00,671.326,671.394,671.289,671.289,3930.0
2007-08-06 21:59:00,671.38,671.46,671.327,671.327,4100.0
2007-08-06 22:00:00,671.371,671.371,671.258,671.308,5200.0
2007-08-06 22:01:00,671.595,671.595,671.292,671.391,4870.0
2007-08-06 22:02:00,671.464,671.464,671.464,671.464,230.0
2007-08-06 22:03:00,671.509,671.569,671.46,671.526,10410.0
2007-08-06 22:04:00,671.48,671.48,671.367,671.459,3850.0
2007-08-06 22:05:00,671.508,671.543,671.506,671.506,2480.0
2007-08-06 22:06:00,671.451,671.506,671.428,671.428,5970.0
2007-08-06 22:07:00,671.426,671.519,671.422,671.44,3510.0
2007-08-06 22:08:00,671.402,671.493,671.394,671.455,6080.0
2007-08-06 22:09:00,671.348,671.469,671.322,671.469,5390.0
2007-08-06 22:10:00,671.486,671.718,671.486,671.666,5880.0
2007-08-06 22:11:00,671.444,671.626,671.444,671.505,5510.0
2007-08-06 22:12:00,671.589,671.589,671.497,671.518,4880.0
2007-08-06 22:13:00,671.5,671.6,671.5,671.6,3370.0
2007-08-06 22:14:00,671.538,671.717,671.467,671.467,3370.0
2007-08-06 22:15:00,671.423,671.53,671.387,671.387,2780.0
2007-08-06 22:16:00,671.441,671.505,671.386,671.505,4270.0
2007-08-06 22:17:00,671.503,671.519,671.447,671.496,2920.0
2007-08-06 22:18:00,671.453,671.494,671.453,671.494,1120.0
2007-08-06 22:19:00,671.515,671.605,671.477,671.477,3390.0
2007-08-06 22:20:00,671.497,671.566,671.494,671.548,3830.0
2007-08-06 22:23:00,671.495,671.518,671.495,671.5,2760.0
2007-08-06 22:24:00,671.533,671.598,671.522,671.568,5510.0
2007-08-06 22:25:00,671.519,671.582,671.485,671.497,4930.0
2007-08-06 22:26:00,671.509,671.632,671.509,671.534,4100.0
2007-08-06 22:27:00,671.45,671.507,671.447,671.497,2820.0
2007-08-06 22:28:00,671.4,671.4,671.4,671.4,4180.0
2007-08-06 22:30:00,671.498,671.52,671.42,671.42,4180.0
2007-08-06 22:32:00,671.43,671.43,671.385,671.385,900.0
2007-08-06 22:33:00,671.347,671.403,671.347,671.369,2970.0
2007-08-06 22:34:00,671.341,671.366,671.309,671.366,1560.0
2007-08-06 22:35:00,671.317,671.467,671.29,671.467,4630.0
2007-08-06 22:36:00,671.459,671.462,671.376,671.442,4180.0
2007-08-06 22:37:00,671.444,671.497,671.387,671.497,3510.0
2007-08-06 22:39:00,671.496,671.502,671.424,671.502,3160.0
2007-08-06 22:40:00,671.439,671.466,671.357,671.357,1210.0
2007-08-06 22:41:00,671.364,671.364,671.209,671.326,2700.0
2007-08-06 22:42:00,671.307,671.307,671.176,671.193,2710.0
2007-08-06 22:43:00,671.317,671.361,671.311,671.361,2100.0
2007-08-06 22:44:00,671.419,671.489,671.403,671.461,4640.0
2007-08-06 22:45:00,671.426,671.473,671.396,671.437,3000.0
2007-08-06 22:47:00,671.493,671.498,671.423,671.482,3680.0
2007-08-06 22:49:00,671.397,671.548,671.397,671.435,4680.0
2007-08-06 22:50:00,671.444,671.484,671.361,671.361,4670.0
2007-08-06 22:53:00,671.348,671.479,671.325,671.357,5520.0
2007-08-06 22:54:00,671.39,671.513,671.381,671.513,4160.0
2007-08-06 22:59:00,671.535,671.571,671.448,671.571,3260.0
2007-08-06 23:00:00,671.463,671.513,671.463,671.513,2480.0
2007-08-06 23:01:00,671.457,671.46,671.444,671.444,1560.0
2007-08-06 23:02:00,671.6,671.6,671.6,671.6,4400.0
2007-08-06 23:03:00,671.448,671.53,671.433,671.481,4400.0
2007-08-06 23:04:00,671.521,671.57,671.513,671.569,5010.0
2007-08-06 23:05:00,671.598,671.645,671.522,671.564,5800.0
2007-08-06 23:06:00,671.449,671.523,671.433,671.502,4880.0
2007-08-06 23:09:00,671.48,671.606,671.48,671.606,2090.0
2007-08-06 23:10:00,671.633,671.692,671.599,671.605,3950.0
2007-08-06 23:11:00,671.659,671.661,671.582,671.588,1610.0
2007-08-06 23:12:00,671.586,671.637,671.576,671.607,5070.0
2007-08-06 23:13:00,671.658,671.724,671.658,671.724,800.0
2007-08-06 23:14:00,671.759,671.839,671.508,671.508,3350.0
2007-08-06 23:15:00,671.211,671.227,671.043,671.227,4010.0
2007-08-06 23:16:00,671.379,671.454,671.379,671.427,2140.0
2007-08-06 23:18:00,671.432,671.485,671.293,671.293,4150.0
2007-08-06 23:19:00,671.122,671.218,671.019,671.019,2730.0
2007-08-06 23:20:00,671.17,671.389,671.17,671.32,5040.0
2007-08-06 23:22:00,671.27,671.345,671.222,671.223,4260.0
2007-08-06 23:23:00,671.266,671.266,671.215,671.215,850.0
2007-08-06 23:26:00,671.264,671.264,671.22,671.22,820.0
2007-08-06 23:28:00,671.243,671.305,671.135,671.205,5510.0
2007-08-06 23:30:00,671.289,671.323,671.221,671.23,4760.0
2007-08-06 23:31:00,671.275,671.455,671.231,671.293,4470.0
2007-08-06 23:33:00,671.315,671.367,671.238,671.367,4450.0
2007-08-06 23:36:00,671.369,671.489,671.369,671.465,3410.0
2007-08-06 23:37:00,671.466,671.503,671.466,671.503,890.0
2007-08-06 23:38:00,671.547,671.633,671.43,671.43,2080.0
2007-08-06 23:40:00,671.405,671.405,671.231,671.247,3170.0
2007-08-06 23:42:00,671.299,671.303,671.253,671.303,1510.0
2007-08-06 23:43:00,671.316,671.316,671.236,671.266,1550.0
2007-08-06 23:44:00,671.27,671.303,671.225,671.251,5120.0
2007-08-06 23:47:00,671.276,671.276,671.247,671.247,1040.0
2007-08-06 23:50:00,671.248,671.32,671.232,671.247,3030.0
2007-08-06 23:54:00,671.319,671.327,671.249,671.327,4850.0
2007-08-06 23:55:00,671.332,671.35,671.235,671.277,3440.0
2007-08-06 23:57:00,671.7,671.7,671.7,671.7,3230.0
2007-08-06 23:59:00,671.275,671.304,671.225,671.264,3230.0
2007-08-07 00:00:00,671.322,671.322,671.247,671.316,6140.0
2007-08-07 00:01:00,671.27,671.332,671.222,671.294,3890.0
2007-08-07 00:02:00,671.299,671.299,671.116,671.236,1910.0
2007-08-07 00:03:00,671.332,671.332,671.246,671.246,1000.0
2007-08-07 00:04:00,671.14,671.14,671.014,671.014,4920.0
2007-08-07 00:05:00,671.3,671.3,671.1,671.1,5540.0
2007-08-07 00:06:00,670.997,671.095,670.926,670.97,5540.0
2007-08-07 00:07:00,670.947,671.045,670.943,671.045,3450.0
2007-08-07 00:08:00,671.138,671.154,671.138,671.154,840.0
2007-08-07 00:09:00,670.968,670.968,670.823,670.867,9360.0
2007-08-07 00:10:00,670.885,670.886,670.764,670.84,2580.0
2007-08-07 00:11:00,670.875,670.875,670.862,670.862,670.0
2007-08-07 00:12:00,670.896,670.973,670.827,670.906,5400.0
2007-08-07 00:13:00,670.864,671.088,670.864,671.088,2400.0
2007-08-07 00:15:00,671.237,671.274,671.237,671.274,1150.0
2007-08-07 00:16:00,671.279,671.279,671.154,671.154,520.0
2007-08-07 00:17:00,670.963,671.071,670.672,671.071,2370.0
2007-08-07 00:18:00,671.033,671.033,671.033,671.033,470.0
2007-08-07 00:19:00,670.763,670.763,670.627,670.653,6510.0
2007-08-07 00:20:00,670.704,670.864,670.704,670.833,1840.0
2007-08-07 00:21:00,670.783,670.783,670.538,670.605,3300.0
2007-08-07 00:24:00,670.62,670.742,670.62,670.713,5680.0
2007-08-07 00:25:00,670.622,670.669,670.579,670.579,1305.0
2007-08-07 00:27:00,670.476,670.518,670.429,670.518,2000.0
2007-08-07 00:29:00,670.444,670.444,670.421,670.421,590.0
2007-08-07 00:30:00,670.468,670.583,670.423,670.525,2880.0
2007-08-07 00:31:00,670.796,671.01,670.796,671.008,2280.0
2007-08-07 00:32:00,670.864,670.946,670.728,670.946,2960.0
2007-08-07 00:33:00,670.908,670.94,670.634,670.634,2350.0
2007-08-07 00:34:00,670.483,670.483,670.338,670.456,4010.0
2007-08-07 00:35:00,670.5,670.5,670.5,670.5,5110.0
2007-08-07 00:36:00,670.58,670.661,670.549,670.549,5110.0
2007-08-07 00:37:00,670.507,670.695,670.507,670.663,2830.0
2007-08-07 00:38:00,670.745,670.772,670.66,670.66,2840.0
2007-08-07 00:39:00,670.537,670.542,670.463,670.523,2280.0
2007-08-07 00:40:00,670.614,670.614,670.401,670.523,4160.0
2007-08-07 00:41:00,670.592,670.697,670.592,670.697,870.0
2007-08-07 00:42:00,670.725,670.725,670.493,670.493,850.0
2007-08-07 00:46:00,670.544,670.68,670.544,670.68,700.0
2007-08-07 00:47:00,670.789,670.823,670.671,670.785,1880.0
2007-08-07 00:48:00,670.779,670.926,670.68,670.926,4670.0
2007-08-07 00:49:00,670.785,670.785,670.651,670.651,1750.0
2007-08-07 00:50:00,670.632,670.77,670.622,670.649,3720.0
2007-08-07 00:51:00,670.626,670.76,670.626,670.675,5590.0
2007-08-07 00:52:00,670.635,670.635,670.454,670.454,3910.0
2007-08-07 00:53:00,670.442,670.645,670.395,670.645,2670.0
2007-08-07 00:56:00,670.737,670.843,670.718,670.843,3140.0
2007-08-07 00:57:00,670.794,670.848,670.719,670.719,3890.0
2007-08-07 01:00:00,670.697,670.725,670.644,670.683,3549.0
2007-08-07 01:02:00,670.658,670.658,670.599,670.599,1760.0
2007-08-07 01:03:00,670.643,670.754,670.623,670.754,2110.0
2007-08-07 01:05:00,670.7,670.7,670.6,670.6,920.0
2007-08-07 01:06:00,670.801,670.805,670.801,670.805,920.0
2007-08-07 01:07:00,670.62,670.703,670.62,670.691,670.0
2007-08-07 01:08:00,670.647,670.647,670.646,670.646,960.0
2007-08-07 01:09:00,670.698,670.819,670.654,670.819,1200.0
2007-08-07 01:10:00,670.935,671.294,670.935,671.181,8626.0
2007-08-07 01:11:00,671.158,671.158,671.014,671.014,1180.0
2007-08-07 01:12:00,670.962,670.962,670.823,670.949,2450.0
2007-08-07 01:15:00,671.043,671.233,671.043,671.1,4734.0
2007-08-07 01:16:00,671.164,671.243,671.164,671.208,2590.0
2007-08-07 01:17:00,671.205,671.429,671.205,671.429,2736.0
2007-08-07 01:18:00,671.472,671.623,671.472,671.617,1200.0
2007-08-07 01:19:00,671.634,671.802,671.634,671.802,2360.0
2007-08-07 01:20:00,671.804,671.832,671.556,671.832,3333.0
2007-08-07 01:21:00,671.727,671.999,671.727,671.999,2238.0
2007-08-07 01:22:00,672.125,672.125,672.035,672.109,2880.0
2007-08-07 01:23:00,672.131,672.131,671.873,671.925,2860.0
2007-08-07 01:24:00,672.04,672.04,671.911,671.911,940.0
2007-08-07 01:25:00,671.899,671.899,671.744,671.802,2480.0
2007-08-07 01:26:00,671.745,671.791,671.604,671.648,3380.0
2007-08-07 01:27:00,671.674,671.756,671.674,671.756,1030.0
2007-08-07 01:28:00,671.638,671.642,671.546,671.642,2220.0
2007-08-07 01:29:00,671.686,671.81,671.605,671.81,2470.0
2007-08-07 01:30:00,671.679,671.802,671.626,671.626,2730.0
2007-08-07 01:31:00,671.537,671.713,671.53,671.713,2020.0
2007-08-07 01:32:00,671.768,671.81,671.636,671.636,2570.0
2007-08-07 01:33:00,671.763,671.848,671.708,671.78,3440.0
2007-08-07 01:34:00,671.81,671.825,671.67,671.738,2350.0
2007-08-07 01:35:00,671.782,671.902,671.782,671.902,3900.0
2007-08-07 01:36:00,671.937,671.964,671.814,671.814,2060.0
2007-08-07 01:37:00,671.808,671.808,671.654,671.732,3199.0
2007-08-07 01:38:00,671.6,671.7,671.6,671.6,2511.0
2007-08-07 01:39:00,671.801,671.81,671.754,671.77,2511.0
2007-08-07 01:40:00,671.892,671.892,671.506,671.506,2070.0
2007-08-07 01:41:00,671.613,671.713,671.613,671.686,3378.0
2007-08-07 01:42:00,671.6,671.7,671.6,671.6,1830.0
2007-08-07 01:44:00,671.71,671.764,671.674,671.674,1830.0
2007-08-07 01:45:00,671.674,671.762,671.674,671.685,2390.0
2007-08-07 01:48:00,671.638,671.798,671.638,671.73,1587.0
2007-08-07 01:50:00,671.689,671.695,671.545,671.68,5971.0
2007-08-07 01:51:00,671.771,671.771,671.65,671.65,3632.0
2007-08-07 01:52:00,671.554,671.697,671.496,671.697,2856.0
2007-08-07 01:54:00,671.647,671.747,671.647,671.733,3070.0
2007-08-07 01:55:00,671.658,671.705,671.629,671.64,3510.0
2007-08-07 01:56:00,671.538,671.538,671.303,671.315,1590.0
2007-08-07 01:57:00,671.333,671.333,671.139,671.271,5100.0
2007-08-07 01:58:00,671.21,671.301,671.21,671.29,2284.0
2007-08-07 01:59:00,671.271,671.429,671.252,671.29,6210.0
2007-08-07 02:00:00,671.298,671.298,671.122,671.122,5660.0
2007-08-07 02:01:00,671.17,671.297,671.122,671.122,4020.0
2007-08-07 02:02:00,671.097,671.32,671.097,671.32,8980.0
2007-08-07 02:03:00,671.247,671.345,671.147,671.345,4270.0
2007-08-07 02:04:00,671.02,671.045,670.972,670.988,4710.0
2007-08-07 02:05:00,671.247,671.342,671.247,671.272,4980.0
2007-08-07 02:06:00,671.36,671.36,671.022,671.022,2810.0
2007-08-07 02:07:00,670.998,670.998,670.922,670.947,4950.0
2007-08-07 02:08:00,670.848,671.198,670.848,671.198,4110.0
2007-08-07 02:09:00,671.045,671.231,671.045,671.048,10080.0
2007-08-07 02:10:00,671.045,671.122,670.747,670.898,4990.0
2007-08-07 02:11:00,670.82,670.895,670.627,670.798,3530.0
2007-08-07 02:12:00,670.77,670.77,670.62,670.62,3150.0
2007-08-07 02:13:00,670.397,670.397,670.322,670.322,5500.0
2007-08-07 02:14:00,670.473,670.547,670.247,670.472,4150.0
2007-08-07 02:15:00,670.422,670.723,670.422,670.547,2960.0
2007-08-07 02:16:00,670.497,670.623,670.348,670.623,3080.0
2007-08-07 02:17:00,670.645,670.733,670.533,670.57,4890.0
2007-08-07 02:18:00,670.497,670.645,670.32,670.523,7330.0
2007-08-07 02:19:00,670.522,670.794,670.522,670.794,4730.0
2007-08-07 02:20:00,670.648,670.745,670.273,670.745,6760.0
2007-08-07 02:21:00,670.622,670.747,670.622,670.697,3510.0
2007-08-07 02:22:00,670.422,670.595,670.347,670.595,5800.0
2007-08-07 02:23:00,670.597,670.597,670.419,670.419,5730.0
2007-08-07 02:24:00,670.544,670.648,670.542,670.547,4350.0
2007-08-07 02:25:00,670.472,670.626,670.47,670.547,4780.0
2007-08-07 02:26:00,670.447,670.545,670.27,670.498,2780.0
2007-08-07 02:27:00,670.47,670.555,670.397,670.495,3590.0
2007-08-07 02:28:00,670.547,670.547,670.245,670.43,7940.0
2007-08-07 02:29:00,670.5,670.6,670.5,670.6,4960.0
2007-08-07 02:30:00,670.745,670.745,670.52,670.52,4960.0
2007-08-07 02:31:00,670.748,670.77,670.695,670.745,5180.0
2007-08-07 02:32:00,670.61,670.61,670.545,670.545,1590.0
2007-08-07 02:33:00,670.497,670.584,670.472,670.472,4050.0
2007-08-07 02:34:00,670.485,670.642,670.442,670.547,3540.0
2007-08-07 02:35:00,670.648,670.823,670.648,670.823,2080.0
2007-08-07 02:37:00,670.798,670.885,670.788,670.885,4430.0
2007-08-07 02:38:00,670.86,670.997,670.595,670.747,4600.0
2007-08-07 02:39:00,670.82,670.82,670.447,670.697,4720.0
2007-08-07 02:40:00,670.82,670.82,670.519,670.62,2360.0
2007-08-07 02:41:00,670.573,670.67,670.447,670.447,2730.0
2007-08-07 02:42:00,670.398,670.56,670.398,670.422,3870.0
2007-08-07 02:44:00,670.448,670.475,670.406,670.412,6545.0
2007-08-07 02:46:00,670.345,670.698,670.345,670.698,6710.0
2007-08-07 02:47:00,670.595,670.645,670.572,670.645,4510.0
2007-08-07 02:48:00,670.648,670.652,670.645,670.645,2290.0
2007-08-07 02:49:00,670.648,670.926,670.53,670.53,17900.0
2007-08-07 02:50:00,670.647,670.714,670.622,670.698,3410.0
2007-08-07 02:51:00,670.545,670.645,670.545,670.645,710.0
2007-08-07 02:52:00,670.695,670.697,670.612,670.612,1910.0
2007-08-07 02:53:00,670.81,670.81,670.697,670.697,950.0
2007-08-07 02:54:00,670.638,670.674,670.632,670.632,2860.0
2007-08-07 02:55:00,670.747,670.747,670.619,670.619,4070.0
2007-08-07 02:56:00,670.698,670.747,670.597,670.597,2410.0
2007-08-07 02:57:00,670.698,670.698,670.648,670.648,1320.0
2007-08-07 02:58:00,670.438,670.52,670.422,670.422,3660.0
2007-08-07 02:59:00,670.614,670.614,670.522,670.547,5460.0
2007-08-07 03:00:00,670.82,670.82,670.297,670.52,3280.0
2007-08-07 03:01:00,670.545,670.548,670.545,670.548,1160.0
2007-08-07 03:02:00,670.347,670.46,670.347,670.398,5090.0
2007-08-07 03:03:00,670.744,670.77,670.62,670.62,4450.0
2007-08-07 03:04:00,670.695,670.759,670.594,670.594,4450.0
2007-08-07 03:05:00,670.714,670.76,670.622,670.648,3810.0
2007-08-07 03:06:00,670.751,670.751,670.494,670.497,6680.0
2007-08-07 03:07:00,670.738,670.82,670.57,670.57,6230.0
2007-08-07 03:08:00,670.469,670.56,670.422,670.422,6960.0
2007-08-07 03:09:00,670.648,670.77,670.622,670.623,4990.0
2007-08-07 03:10:00,670.623,670.623,670.623,670.623,640.0
2007-08-07 03:13:00,670.77,670.77,670.697,670.697,1130.0
2007-08-07 03:14:00,670.622,670.622,670.622,670.622,440.0
2007-08-07 03:15:00,670.697,670.72,670.622,670.72,5200.0
2007-08-07 03:16:00,671.097,671.097,670.67,670.67,1740.0
2007-08-07 03:18:00,670.72,670.72,670.672,670.672,1120.0
2007-08-07 03:19:00,670.57,670.651,670.523,670.651,4370.0
2007-08-07 03:20:00,670.719,670.812,670.52,670.52,2730.0
2007-08-07 03:21:00,670.548,670.62,670.548,670.556,820.0
2007-08-07 03:22:00,670.62,670.684,670.447,670.447,4220.0
2007-08-07 03:23:00,670.698,670.786,670.632,670.648,5360.0
2007-08-07 03:24:00,670.248,670.652,670.248,670.47,3030.0
2007-08-07 03:25:00,670.37,670.798,670.37,670.52,6720.0
2007-08-07 03:26:00,670.547,670.71,670.498,670.673,4540.0
2007-08-07 03:27:00,670.666,670.666,670.223,670.498,4410.0
2007-08-07 03:28:00,670.57,670.57,670.397,670.397,1280.0
2007-08-07 03:29:00,670.498,670.741,670.498,670.669,2750.0
2007-08-07 03:30:00,670.723,670.723,670.548,670.548,1590.0
2007-08-07 03:31:00,670.797,670.797,670.516,670.516,1630.0
2007-08-07 03:32:00,670.72,670.798,670.473,670.798,4890.0
2007-08-07 03:33:00,670.538,670.55,670.37,670.548,3600.0
2007-08-07 03:34:00,670.548,670.548,670.122,670.122,2080.0
2007-08-07 03:35:00,670.413,670.638,670.413,670.548,7140.0
2007-08-07 03:36:00,670.598,670.598,670.598,670.598,300.0
2007-08-07 03:37:00,670.63,670.655,670.555,670.608,5210.0
2007-08-07 03:38:00,670.67,670.67,670.197,670.645,3970.0
2007-08-07 03:40:00,670.548,670.675,670.522,670.522,7870.0
2007-08-07 03:42:00,670.538,670.55,670.416,670.416,2510.0
2007-08-07 03:44:00,670.494,670.547,670.494,670.547,1130.0
2007-08-07 03:45:00,670.587,670.587,670.53,670.57,4400.0
2007-08-07 03:47:00,670.648,670.706,670.422,670.598,7680.0
2007-08-07 03:49:00,670.545,670.567,670.472,670.547,3640.0
2007-08-07 03:50:00,670.419,670.545,670.27,670.52,8980.0
2007-08-07 03:51:00,670.62,670.62,670.545,670.545,1170.0
2007-08-07 03:52:00,670.295,670.645,670.295,670.645,4340.0
2007-08-07 03:53:00,670.67,670.795,670.623,670.67,7380.0
2007-08-07 03:54:00,670.445,670.52,670.445,670.47,6210.0
2007-08-07 03:55:00,670.348,670.416,670.322,670.345,5980.0
2007-08-07 03:56:00,670.473,670.473,670.269,670.269,1390.0
2007-08-07 03:57:00,670.297,670.317,670.22,670.26,3620.0
2007-08-07 03:58:00,670.447,670.447,670.12,670.12,5760.0
2007-08-07 03:59:00,670.566,670.566,670.437,670.52,8120.0
2007-08-07 04:00:00,670.411,670.469,670.122,670.419,4240.0
2007-08-07 04:01:00,670.445,670.508,670.32,670.448,4340.0
2007-08-07 04:02:00,670.616,670.616,670.047,670.447,4030.0
2007-08-07 04:03:00,670.52,670.564,670.37,670.37,4370.0
2007-08-07 04:04:00,670.47,670.698,670.122,670.52,4460.0
2007-08-07 04:05:00,670.62,670.72,670.42,670.567,5950.0
2007-08-07 04:06:00,670.545,670.545,670.123,670.123,1480.0
2007-08-07 04:07:00,670.522,670.522,669.697,669.697,3710.0
2007-08-07 04:08:00,669.844,670.422,669.77,669.895,7010.0
2007-08-07 04:09:00,669.947,669.947,669.72,669.747,3720.0
2007-08-07 04:10:00,669.769,670.197,669.769,669.77,4390.0
2007-08-07 04:11:00,669.845,670.047,669.845,670.047,2190.0
2007-08-07 04:12:00,670.045,670.045,669.87,669.87,1230.0
2007-08-07 04:13:00,669.898,670.098,669.898,670.098,1800.0
2007-08-07 04:14:00,670.022,670.022,669.945,669.945,2450.0
2007-08-07 04:15:00,670.045,670.143,669.961,670.069,5030.0
2007-08-07 04:16:00,669.92,670.22,669.92,670.22,3590.0
2007-08-07 04:17:00,670.047,670.097,670.028,670.097,1440.0
2007-08-07 04:18:00,669.961,670.122,669.845,670.047,6600.0
2007-08-07 04:19:00,669.847,670.098,669.847,670.02,4670.0
2007-08-07 04:20:00,669.845,669.845,669.797,669.797,1190.0
2007-08-07 04:22:00,669.922,669.973,669.922,669.973,940.0
2007-08-07 04:23:00,670.098,670.191,670.021,670.022,4550.0
2007-08-07 04:24:00,669.998,669.998,669.922,669.922,870.0
2007-08-07 04:25:00,669.895,670.076,669.895,670.076,4120.0
2007-08-07 04:26:00,669.797,670.02,669.797,669.919,5800.0
2007-08-07 04:27:00,670.045,670.045,669.97,669.97,1720.0
2007-08-07 04:28:00,670.094,670.111,669.936,669.938,5180.0
2007-08-07 04:29:00,669.823,669.925,669.822,669.897,4620.0
2007-08-07 04:30:00,669.997,670.12,669.747,669.747,4830.0
2007-08-07 04:31:00,669.823,669.998,669.793,669.998,5160.0
2007-08-07 04:32:00,669.944,669.944,669.722,669.847,2940.0
2007-08-07 04:33:00,670.023,670.07,670.023,670.07,1150.0
2007-08-07 04:34:00,670.122,670.244,670.122,670.244,3530.0
2007-08-07 04:35:00,670.148,670.208,670.108,670.123,4050.0
2007-08-07 04:36:00,669.772,669.82,669.772,669.82,1180.0
2007-08-07 04:37:00,669.723,669.845,669.722,669.77,3550.0
2007-08-07 04:38:00,669.847,669.847,669.847,669.847,1600.0
2007-08-07 04:39:00,669.92,669.995,669.822,669.823,3820.0
2007-08-07 04:40:00,669.897,670.203,669.722,669.722,3330.0
2007-08-07 04:41:00,669.748,670.125,669.748,669.945,4490.0
2007-08-07 04:42:00,670.048,670.245,669.894,670.022,5040.0
2007-08-07 04:44:00,669.898,669.97,669.822,669.823,2890.0
2007-08-07 04:45:00,670.048,670.106,669.847,670.048,3960.0
2007-08-07 04:46:00,669.719,670.098,669.719,670.098,1810.0
2007-08-07 04:47:00,670.048,670.098,670.023,670.045,4240.0
2007-08-07 04:48:00,669.998,670.105,669.998,670.016,2020.0
2007-08-07 04:49:00,670.048,670.204,669.947,670.145,5950.0
2007-08-07 04:50:00,669.998,669.998,669.848,669.848,2110.0
2007-08-07 04:51:00,669.997,669.997,669.798,669.822,7370.0
2007-08-07 04:52:00,669.922,669.948,669.922,669.948,480.0
2007-08-07 04:53:00,670.048,670.07,669.972,669.972,4570.0
2007-08-07 04:54:00,669.748,669.795,669.672,669.748,5850.0
2007-08-07 04:55:00,669.969,669.97,669.922,669.948,4940.0
2007-08-07 04:56:00,670.095,670.148,669.932,669.932,3930.0
2007-08-07 04:57:00,670.02,670.177,669.822,670.069,5230.0
2007-08-07 04:58:00,669.732,670.047,669.732,670.047,2740.0
2007-08-07 04:59:00,670.098,670.098,670.023,670.023,2210.0
2007-08-07 05:00:00,670.245,670.245,669.926,669.926,3710.0
2007-08-07 05:01:00,670.073,670.199,670.073,670.134,8620.0
2007-08-07 05:02:00,670.198,670.198,670.013,670.014,5210.0
2007-08-07 05:03:00,670.073,670.119,670.073,670.097,3350.0
2007-08-07 05:04:00,669.948,670.083,669.923,669.997,8720.0
2007-08-07 05:05:00,670.251,670.251,670.045,670.045,4860.0
2007-08-07 05:06:00,669.847,670.122,669.847,670.098,4910.0
2007-08-07 05:07:00,669.922,670.239,669.922,669.947,4640.0
2007-08-07 05:08:00,669.897,669.951,669.897,669.951,1500.0
2007-08-07 05:09:00,670.145,670.174,670.047,670.047,8740.0
2007-08-07 05:10:00,670.147,670.147,669.722,669.722,5910.0
2007-08-07 05:11:00,670.148,670.148,670.022,670.098,3020.0
2007-08-07 05:12:00,670.197,670.223,669.82,670.197,4730.0
2007-08-07 05:13:00,670.219,670.219,670.122,670.17,6270.0
2007-08-07 05:14:00,670.348,670.348,669.895,670.22,4470.0
2007-08-07 05:15:00,670.219,670.297,670.183,670.297,5930.0
2007-08-07 05:16:00,670.248,670.248,670.07,670.07,2700.0
2007-08-07 05:17:00,670.222,670.222,669.997,669.997,4160.0
2007-08-07 05:18:00,670.213,670.22,670.107,670.22,4910.0
2007-08-07 05:20:00,670.298,670.298,670.222,670.295,5430.0
2007-08-07 05:21:00,670.32,670.345,670.245,670.27,9800.0
2007-08-07 05:22:00,670.198,670.198,670.123,670.148,4780.0
2007-08-07 05:23:00,670.048,670.197,670.048,670.197,5800.0
2007-08-07 05:24:00,670.27,670.27,670.172,670.219,5290.0
2007-08-07 05:26:00,669.97,670.119,669.97,670.032,2360.0
2007-08-07 05:27:00,670.147,670.169,670.147,670.169,720.0
2007-08-07 05:28:00,670.197,670.197,670.169,670.169,1470.0
2007-08-07 05:29:00,670.138,670.28,670.12,670.198,4980.0
2007-08-07 05:30:00,670.298,670.298,669.847,669.97,6040.0
2007-08-07 05:31:00,670.148,670.198,670.123,670.17,4260.0
2007-08-07 05:32:00,670.097,670.098,670.023,670.023,3790.0
2007-08-07 05:33:00,670.219,670.247,670.17,670.17,3590.0
2007-08-07 05:34:00,670.045,670.316,670.045,670.17,6690.0
2007-08-07 05:35:00,670.098,670.195,669.822,669.948,5730.0
2007-08-07 05:36:00,670.038,670.038,669.648,669.747,2520.0
2007-08-07 05:37:00,669.973,669.973,669.945,669.945,1020.0
2007-08-07 05:38:00,669.998,670.27,669.797,670.147,7250.0
2007-08-07 05:39:00,670.048,670.13,669.948,669.948,4540.0
2007-08-07 05:40:00,670.022,670.031,669.822,669.822,5810.0
2007-08-07 05:41:00,669.947,670.048,669.947,670.048,740.0
2007-08-07 05:42:00,670.148,670.148,670.068,670.098,4900.0
2007-08-07 05:43:00,670.197,670.197,669.997,670.098,5450.0
2007-08-07 05:44:00,670.148,670.148,669.945,669.945,2850.0
2007-08-07 05:45:00,670.048,670.222,669.947,669.947,4180.0
2007-08-07 05:46:00,669.745,669.911,669.745,669.847,4890.0
2007-08-07 05:47:00,669.998,670.078,669.998,670.026,4760.0
2007-08-07 05:48:00,669.652,670.098,669.652,669.847,6150.0
2007-08-07 05:49:00,670.17,670.243,670.122,670.122,5560.0
2007-08-07 05:50:00,669.997,670.123,669.722,670.123,7040.0
2007-08-07 05:51:00,670.197,670.197,669.898,669.948,7500.0
2007-08-07 05:52:00,669.97,670.02,669.922,669.945,6300.0
2007-08-07 05:53:00,670.019,670.067,669.947,670.048,7360.0
2007-08-07 05:55:00,669.895,670.095,669.895,670.095,6230.0
2007-08-07 05:56:00,670.019,670.098,669.82,670.098,10030.0
2007-08-07 05:57:00,670.5,670.5,670.5,670.5,7340.0
2007-08-07 05:58:00,669.998,670.37,669.849,670.37,7340.0
2007-08-07 05:59:00,669.93,670.098,669.93,670.098,6640.0
2007-08-07 06:00:00,670.022,670.098,670.022,670.095,5710.0
2007-08-07 06:01:00,670.047,670.145,670.022,670.048,3600.0
2007-08-07 06:02:00,669.722,670.047,669.722,670.047,5270.0
2007-08-07 06:03:00,670.147,670.147,669.847,669.847,5500.0
2007-08-07 06:04:00,670.322,670.322,670.045,670.222,6060.0
2007-08-07 06:05:00,670.369,670.37,670.147,670.37,5810.0
2007-08-07 06:06:00,670.273,670.431,670.07,670.272,7200.0
2007-08-07 06:07:00,670.223,670.223,669.948,669.948,7270.0
2007-08-07 06:08:00,670.122,670.348,670.122,670.348,6510.0
2007-08-07 06:09:00,670.122,670.297,670.059,670.297,2400.0
2007-08-07 06:10:00,670.447,670.447,670.02,670.11,3370.0
2007-08-07 06:11:00,670.445,670.445,669.747,670.322,4520.0
2007-08-07 06:12:00,669.898,670.345,669.898,670.345,5270.0
2007-08-07 06:13:00,669.698,670.37,669.698,670.345,4710.0
2007-08-07 06:14:00,670.248,670.446,670.213,670.345,4830.0
2007-08-07 06:15:00,670.469,670.595,669.648,670.348,4460.0
2007-08-07 06:16:00,670.438,670.438,669.647,670.023,4000.0
2007-08-07 06:17:00,669.948,670.397,669.948,670.397,4860.0
2007-08-07 06:18:00,670.248,670.323,669.823,669.823,7110.0
2007-08-07 06:19:00,670.297,670.448,669.619,670.448,6040.0
2007-08-07 06:20:00,670.095,670.595,669.77,670.122,6950.0
2007-08-07 06:21:00,669.822,669.898,669.798,669.798,5700.0
2007-08-07 06:22:00,670.12,670.248,670.12,670.248,1200.0
2007-08-07 06:25:00,670.348,670.348,669.848,670.013,7100.0
2007-08-07 06:26:00,670.347,670.352,669.573,669.798,7590.0
2007-08-07 06:27:00,669.847,669.847,669.847,669.847,730.0
2007-08-07 06:28:00,670.447,670.447,669.848,670.023,4730.0
2007-08-07 06:29:00,669.72,669.931,669.72,669.847,4380.0
2007-08-07 06:30:00,670.345,670.52,669.87,670.198,5530.0
2007-08-07 06:31:00,669.848,670.747,669.848,670.32,4280.0
2007-08-07 06:32:00,670.598,670.598,669.848,669.848,5120.0
2007-08-07 06:33:00,670.169,670.572,669.994,669.994,4110.0
2007-08-07 06:34:00,670.298,670.545,669.997,669.997,7370.0
2007-08-07 06:35:00,670.02,670.62,670.02,670.62,4590.0
2007-08-07 06:36:00,670.097,670.697,669.998,669.998,3700.0
2007-08-07 06:37:00,670.134,670.725,670.095,670.095,6410.0
2007-08-07 06:38:00,670.77,670.77,670.12,670.22,6720.0
2007-08-07 06:39:00,669.945,670.147,669.945,670.147,4310.0
2007-08-07 06:40:00,670.52,670.52,670.123,670.399,5900.0
2007-08-07 06:41:00,670.169,670.234,670.122,670.197,4330.0
2007-08-07 06:42:00,670.595,670.623,670.023,670.023,5900.0
2007-08-07 06:43:00,670.198,670.948,670.17,670.17,4300.0
2007-08-07 06:44:00,670.17,670.245,670.123,670.194,4910.0
2007-08-07 06:45:00,670.497,670.497,670.148,670.148,5600.0
2007-08-07 06:47:00,670.769,670.863,670.333,670.383,6350.0
2007-08-07 06:48:00,670.619,670.82,670.198,670.695,5910.0
2007-08-07 06:49:00,670.023,670.747,670.023,670.67,4940.0
2007-08-07 06:50:00,670.098,670.647,669.797,670.347,5810.0
2007-08-07 06:51:00,669.797,670.247,669.797,669.898,5710.0
2007-08-07 06:52:00,669.947,670.02,669.922,669.998,4780.0
2007-08-07 06:53:00,670.469,670.469,669.923,669.923,7260.0
2007-08-07 06:54:00,670.22,670.447,669.798,670.022,4420.0
2007-08-07 06:55:00,670.37,670.37,669.834,669.895,3860.0
2007-08-07 06:56:00,670.56,670.56,669.897,670.134,3050.0
2007-08-07 06:57:00,670.022,670.096,670.009,670.08,6460.0
2007-08-07 06:58:00,669.797,670.128,669.797,669.945,4530.0
2007-08-07 06:59:00,670.483,670.483,669.876,670.268,5970.0
2007-08-07 07:00:00,669.87,670.298,669.595,669.845,4850.0
2007-08-07 07:01:00,669.522,670.384,669.522,670.295,3100.0
2007-08-07 07:02:00,669.697,670.348,669.622,670.348,5800.0
2007-08-07 07:03:00,669.847,670.389,669.547,670.27,3200.0
2007-08-07 07:04:00,670.345,670.345,669.713,669.713,2030.0
2007-08-07 07:05:00,669.798,670.023,669.623,669.623,4600.0
2007-08-07 07:06:00,669.797,670.02,669.62,669.62,5050.0
2007-08-07 07:07:00,669.798,670.398,669.673,669.673,4900.0
2007-08-07 07:08:00,669.92,670.228,669.911,670.198,3370.0
2007-08-07 07:09:00,670.348,670.497,669.722,669.897,3660.0
2007-08-07 07:10:00,670.397,670.398,670.345,670.345,5520.0
2007-08-07 07:13:00,670.466,670.466,670.247,670.247,5360.0
2007-08-07 07:14:00,670.37,670.497,669.847,670.348,6380.0
2007-08-07 07:15:00,670.222,670.222,669.547,669.547,4250.0
2007-08-07 07:16:00,670.195,670.348,669.745,669.745,3260.0
2007-08-07 07:17:00,669.798,670.539,669.798,670.297,3560.0
2007-08-07 07:18:00,670.297,670.297,669.695,669.695,4250.0
2007-08-07 07:19:00,670.295,670.295,669.723,669.863,5980.0
2007-08-07 07:20:00,670.247,670.247,669.497,669.497,5420.0
2007-08-07 07:21:00,669.547,670.247,669.547,669.748,4210.0
2007-08-07 07:22:00,670.22,670.22,669.548,669.748,3320.0
2007-08-07 07:23:00,670.097,670.147,669.595,669.622,3440.0
2007-08-07 07:24:00,670.097,670.234,669.547,669.547,4150.0
2007-08-07 07:25:00,669.548,670.247,669.548,669.92,5050.0
2007-08-07 07:26:00,669.645,670.198,669.645,669.97,5190.0
2007-08-07 07:27:00,669.597,670.42,669.597,669.848,3460.0
2007-08-07 07:28:00,670.37,670.37,669.698,669.698,4160.0
2007-08-07 07:29:00,669.772,670.07,669.772,670.07,3090.0
2007-08-07 07:30:00,670.172,670.447,669.72,670.047,3280.0
2007-08-07 07:31:00,669.645,670.122,669.645,669.845,6080.0
2007-08-07 07:32:00,669.397,670.17,669.397,669.423,3860.0
2007-08-07 07:33:00,669.395,670.247,669.395,669.945,3110.0
2007-08-07 07:34:00,669.447,670.145,669.447,670.145,2900.0
2007-08-07 07:35:00,669.523,670.195,669.423,669.747,4660.0
2007-08-07 07:36:00,670.145,670.145,669.47,669.595,4580.0
2007-08-07 07:37:00,669.648,670.123,669.598,669.598,4460.0
2007-08-07 07:38:00,670.123,670.201,669.273,670.201,3010.0
2007-08-07 07:39:00,669.797,670.045,669.398,669.598,2660.0
2007-08-07 07:40:00,670.047,670.123,669.597,669.597,4480.0
2007-08-07 07:41:00,669.547,670.098,669.447,669.447,3720.0
2007-08-07 07:42:00,669.998,670.195,669.37,669.37,6350.0
2007-08-07 07:43:00,669.52,670.095,669.52,669.57,5750.0
2007-08-07 07:44:00,669.622,669.998,669.572,669.572,4000.0
2007-08-07 07:45:00,669.822,670.083,669.548,670.083,4770.0
2007-08-07 07:46:00,669.613,670.145,669.448,669.647,9110.0
2007-08-07 07:47:00,670.022,670.12,669.598,670.045,5870.0
2007-08-07 07:48:00,669.848,670.273,669.548,670.248,4580.0
2007-08-07 07:49:00,670.045,670.319,669.57,670.319,4910.0
2007-08-07 07:50:00,670.197,670.37,669.597,669.823,4740.0
2007-08-07 07:51:00,669.848,669.848,669.497,669.649,2660.0
2007-08-07 07:52:00,670.198,670.235,669.82,669.948,4370.0
2007-08-07 07:53:00,670.523,670.523,669.747,669.747,5660.0
2007-08-07 07:54:00,670.22,670.52,669.844,670.52,4460.0
2007-08-07 07:55:00,670.497,670.597,669.773,670.523,3980.0
2007-08-07 07:56:00,670.647,670.647,669.873,670.548,3520.0
2007-08-07 07:57:00,670.563,670.597,669.894,670.597,6770.0
2007-08-07 07:58:00,670.557,670.557,669.92,670.347,3840.0
2007-08-07 07:59:00,670.497,670.617,669.819,669.819,3730.0
2007-08-07 08:00:00,669.873,670.57,669.847,669.847,8300.0
2007-08-07 08:01:00,670.097,670.597,669.898,670.097,5970.0
2007-08-07 08:02:00,670.022,670.47,669.973,669.973,5120.0
2007-08-07 08:03:00,670.422,670.422,669.747,670.298,5070.0
2007-08-07 08:04:00,670.445,670.445,669.595,670.42,6900.0
2007-08-07 08:05:00,670.195,670.398,669.844,669.844,3330.0
2007-08-07 08:06:00,669.698,670.447,669.698,669.945,4530.0
2007-08-07 08:07:00,670.345,670.495,669.737,669.87,7460.0
2007-08-07 08:08:00,670.047,670.42,670.047,670.42,4540.0
2007-08-07 08:09:00,669.673,670.42,669.673,670.42,3150.0
2007-08-07 08:10:00,670.22,670.22,669.697,669.97,9180.0
2007-08-07 08:11:00,669.895,670.347,669.888,670.347,4380.0
2007-08-07 08:12:00,669.945,670.198,669.945,669.947,4370.0
2007-08-07 08:13:00,670.519,670.548,670.348,670.348,4160.0
2007-08-07 08:14:00,670.048,670.463,669.873,669.873,3650.0
2007-08-07 08:15:00,670.339,670.502,670.339,670.422,3510.0
2007-08-07 08:16:00,670.57,670.597,669.77,669.898,4810.0
2007-08-07 08:17:00,670.422,670.547,669.847,670.547,3690.0
2007-08-07 08:18:00,670.047,670.47,669.92,670.47,4090.0
2007-08-07 08:19:00,670.07,670.498,670.07,670.419,14120.0
2007-08-07 08:20:00,670.448,670.52,669.722,669.897,4540.0
2007-08-07 08:21:00,669.947,670.598,669.947,670.547,5850.0
2007-08-07 08:22:00,670.497,670.497,669.869,670.322,5980.0
2007-08-07 08:23:00,670.269,670.551,669.869,670.148,5910.0
2007-08-07 08:24:00,669.598,670.498,669.598,670.498,3400.0
2007-08-07 08:25:00,670.397,670.448,669.72,670.447,6450.0
2007-08-07 08:26:00,669.966,670.197,669.673,669.673,2970.0
2007-08-07 08:27:00,669.822,670.423,669.822,669.872,11880.0
2007-08-07 08:28:00,670.422,670.498,670.422,670.448,3060.0
2007-08-07 08:29:00,670.57,670.57,669.947,670.52,3810.0
2007-08-07 08:30:00,669.919,670.357,669.919,670.148,6430.0
2007-08-07 08:31:00,670.519,670.519,669.769,669.898,3570.0
2007-08-07 08:32:00,670.198,670.198,670.122,670.17,2740.0
2007-08-07 08:33:00,669.947,670.322,669.872,669.872,6090.0
2007-08-07 08:34:00,670.448,670.57,669.872,670.57,8078.0
2007-08-07 08:35:00,670.569,670.645,669.898,670.27,4840.0
2007-08-07 08:36:00,669.948,670.669,669.948,670.644,3680.0
2007-08-07 08:37:00,669.972,670.623,669.972,670.497,6390.0
2007-08-07 08:38:00,670.098,670.698,670.022,670.669,5850.0
2007-08-07 08:39:00,670.522,670.648,670.07,670.323,5250.0
2007-08-07 08:40:00,670.322,670.523,670.02,670.245,6810.0
2007-08-07 08:41:00,670.669,670.669,669.87,670.298,7740.0
2007-08-07 08:42:00,670.595,670.595,669.948,669.948,5530.0
2007-08-07 08:43:00,670.398,670.398,670.07,670.07,5010.0
2007-08-07 08:44:00,670.547,670.572,669.898,670.547,5330.0
2007-08-07 08:45:00,670.297,670.52,669.919,669.997,4770.0
2007-08-07 08:46:00,670.57,670.57,669.948,670.495,4000.0
2007-08-07 08:47:00,670.37,670.522,669.972,669.972,3920.0
2007-08-07 08:48:00,670.248,670.348,669.848,670.348,2420.0
2007-08-07 08:49:00,670.395,670.395,669.697,669.697,4340.0
2007-08-07 08:50:00,670.245,670.42,669.697,670.42,3530.0
2007-08-07 08:51:00,670.17,670.447,669.757,670.447,7190.0
2007-08-07 08:52:00,670.319,670.57,669.748,670.298,4190.0
2007-08-07 08:53:00,670.47,670.47,669.82,669.82,5770.0
2007-08-07 08:54:00,670.322,670.322,669.682,669.682,2990.0
2007-08-07 08:55:00,670.122,670.42,669.92,669.92,4530.0
2007-08-07 08:56:00,670.513,670.513,669.77,669.794,5770.0
2007-08-07 08:57:00,670.22,670.397,670.22,670.37,3070.0
2007-08-07 08:58:00,670.322,670.322,669.672,670.248,4040.0
2007-08-07 08:59:00,669.82,669.87,669.773,669.797,5150.0
2007-08-07 09:00:00,670.313,670.48,669.898,669.898,9520.0
2007-08-07 09:01:00,670.295,670.369,669.773,669.773,4070.0
2007-08-07 09:02:00,670.123,670.345,670.123,670.345,6230.0
2007-08-07 09:03:00,670.17,670.423,670.17,670.423,7480.0
2007-08-07 09:04:00,670.597,670.597,669.747,669.845,6660.0
2007-08-07 09:05:00,670.248,670.248,669.672,669.747,5140.0
2007-08-07 09:06:00,670.348,670.348,669.772,670.348,4230.0
2007-08-07 09:07:00,670.245,670.308,670.148,670.298,5960.0
2007-08-07 09:09:00,670.313,670.313,669.647,669.647,3490.0
2007-08-07 09:10:00,670.245,670.245,669.87,669.87,5340.0
2007-08-07 09:11:00,669.848,669.87,669.772,669.795,4490.0
2007-08-07 09:12:00,669.947,670.183,669.947,670.183,3120.0
2007-08-07 09:13:00,670.297,670.417,670.247,670.347,6610.0
2007-08-07 09:14:00,670.297,670.32,670.198,670.198,3900.0
2007-08-07 09:15:00,669.848,670.297,669.848,670.297,6280.0
2007-08-07 09:16:00,669.819,670.207,669.598,670.07,5360.0
2007-08-07 09:17:00,669.894,670.27,669.894,670.27,4700.0
2007-08-07 09:18:00,669.898,670.248,669.497,670.069,3730.0
2007-08-07 09:19:00,669.948,670.095,669.494,669.822,5190.0
2007-08-07 09:20:00,669.92,669.958,669.37,669.947,5900.0
2007-08-07 09:21:00,669.32,669.847,669.195,669.772,4450.0
2007-08-07 09:22:00,669.198,669.845,669.198,669.348,4660.0
2007-08-07 09:23:00,669.898,670.045,669.448,669.547,4230.0
2007-08-07 09:24:00,669.42,669.947,669.42,669.622,5250.0
2007-08-07 09:25:00,669.969,669.969,669.498,669.598,9640.0
2007-08-07 09:26:00,670.147,670.147,669.495,669.495,8180.0
2007-08-07 09:27:00,669.695,670.132,669.695,669.848,7390.0
2007-08-07 09:28:00,669.62,670.147,669.62,669.972,6100.0
2007-08-07 09:29:00,669.648,670.047,669.648,670.047,10850.0
2007-08-07 09:30:00,669.997,670.031,669.823,669.823,5050.0
2007-08-07 09:31:00,669.998,670.066,669.523,669.923,4130.0
2007-08-07 09:32:00,670.147,670.27,669.648,670.12,4980.0
2007-08-07 09:33:00,669.898,670.148,669.497,669.97,3130.0
2007-08-07 09:34:00,669.998,670.148,669.348,670.02,6050.0
2007-08-07 09:35:00,669.52,670.048,669.52,669.597,12860.0
2007-08-07 09:36:00,669.851,670.048,669.419,669.522,3980.0
2007-08-07 09:37:00,669.847,670.207,669.847,670.098,7950.0
2007-08-07 09:38:00,669.595,669.897,669.47,669.548,4750.0
2007-08-07 09:39:00,669.947,670.045,669.922,670.045,4480.0
2007-08-07 09:40:00,670.07,670.07,669.647,669.757,7450.0
2007-08-07 09:41:00,669.647,670.122,669.598,669.598,4160.0
2007-08-07 09:42:00,670.197,670.197,669.919,669.919,4770.0
2007-08-07 09:44:00,670.12,670.266,670.12,670.247,4220.0
2007-08-07 09:45:00,670.17,670.17,669.952,669.952,4410.0
2007-08-07 09:46:00,669.748,670.294,669.497,670.294,4700.0
2007-08-07 09:47:00,669.898,669.922,669.272,669.798,4470.0
2007-08-07 09:48:00,669.695,669.713,669.597,669.645,5540.0
2007-08-07 09:49:00,669.82,670.148,669.465,669.598,10700.0
2007-08-07 09:50:00,669.722,669.722,668.973,669.645,9900.0
2007-08-07 09:51:00,669.597,669.679,669.594,669.67,4400.0
2007-08-07 09:52:00,669.572,669.648,669.147,669.147,3400.0
2007-08-07 09:53:00,669.797,670.097,669.194,670.097,3930.0
2007-08-07 09:54:00,669.823,669.823,669.147,669.147,5030.0
2007-08-07 09:55:00,669.148,669.62,669.148,669.62,4210.0
2007-08-07 09:56:00,669.547,669.748,669.094,669.748,4800.0
2007-08-07 09:57:00,669.197,669.672,669.197,669.672,5310.0
2007-08-07 09:58:00,669.745,669.745,669.32,669.648,5910.0
2007-08-07 09:59:00,669.697,669.898,669.269,669.62,6240.0
2007-08-07 10:00:00,669.598,669.883,669.097,669.523,6610.0
2007-08-07 10:01:00,669.198,669.87,669.123,669.498,5270.0
2007-08-07 10:02:00,669.072,669.845,668.997,669.845,9260.0
2007-08-07 10:03:00,669.622,669.748,669.097,669.748,4910.0
2007-08-07 10:04:00,669.57,669.622,669.448,669.548,5880.0
2007-08-07 10:05:00,669.098,669.897,669.098,669.622,3680.0
2007-08-07 10:06:00,669.597,669.795,669.545,669.545,4320.0
2007-08-07 10:07:00,668.948,669.53,668.673,669.53,4210.0
2007-08-07 10:08:00,668.873,669.447,668.873,669.172,3730.0
2007-08-07 10:09:00,668.747,669.248,668.698,669.248,6630.0
2007-08-07 10:10:00,669.097,669.122,668.747,669.072,3780.0
2007-08-07 10:11:00,668.697,669.195,668.697,668.698,5210.0
2007-08-07 10:12:00,669.147,669.244,668.673,668.673,6340.0
2007-08-07 10:13:00,668.77,668.775,668.672,668.775,5470.0
2007-08-07 10:14:00,669.195,669.195,668.57,668.57,7710.0
2007-08-07 10:15:00,669.02,669.12,668.448,668.798,6010.0
2007-08-07 10:16:00,668.998,669.023,668.495,668.998,4080.0
2007-08-07 10:17:00,668.498,669.098,668.298,668.948,4760.0
2007-08-07 10:18:00,669.02,669.147,668.498,668.498,4000.0
2007-08-07 10:19:00,668.395,669.17,668.395,668.898,5080.0
2007-08-07 10:20:00,668.872,669.047,668.398,668.673,34460.0
2007-08-07 10:21:00,668.947,669.071,668.845,669.047,6620.0
2007-08-07 10:22:00,668.976,669.145,668.372,668.845,6520.0
2007-08-07 10:23:00,669.097,669.097,668.372,668.848,5460.0
2007-08-07 10:24:00,668.92,668.997,668.22,668.848,4460.0
2007-08-07 10:25:00,668.645,669.197,668.198,668.953,6370.0
2007-08-07 10:26:00,669.095,669.22,668.595,669.048,5710.0
2007-08-07 10:27:00,669.148,669.247,668.548,669.12,5370.0
2007-08-07 10:28:00,668.748,669.423,668.748,668.997,4700.0
2007-08-07 10:29:00,668.647,669.248,668.647,669.047,5250.0
2007-08-07 10:30:00,668.895,669.147,668.67,668.972,5930.0
2007-08-07 10:31:00,669.098,669.098,668.473,668.897,5520.0
2007-08-07 10:32:00,669.063,669.098,668.483,668.495,4820.0
2007-08-07 10:33:00,668.798,669.048,668.498,668.973,3580.0
2007-08-07 10:34:00,668.848,669.094,668.848,669.094,4480.0
2007-08-07 10:35:00,669.12,669.213,668.572,669.213,4650.0
2007-08-07 10:36:00,669.17,669.547,668.92,669.398,6320.0
2007-08-07 10:37:00,669.52,669.52,668.819,669.148,4870.0
2007-08-07 10:38:00,669.181,669.347,668.819,669.263,5010.0
2007-08-07 10:39:00,668.803,669.245,668.803,669.245,5090.0
2007-08-07 10:40:00,669.197,669.269,668.848,669.048,4570.0
2007-08-07 10:41:00,669.219,669.285,668.87,669.27,4750.0
2007-08-07 10:42:00,669.269,669.269,668.697,669.198,6770.0
2007-08-07 10:43:00,669.122,669.247,668.695,669.198,3130.0
2007-08-07 10:44:00,669.223,669.323,668.798,669.247,5560.0
2007-08-07 10:45:00,669.219,669.248,668.72,668.747,4420.0
2007-08-07 10:46:00,669.198,669.298,668.745,669.122,3760.0
2007-08-07 10:47:00,668.998,669.12,668.595,669.022,4720.0
2007-08-07 10:48:00,669.07,669.253,668.62,669.032,4200.0
2007-08-07 10:49:00,669.133,669.295,668.613,669.195,5610.0
2007-08-07 10:50:00,669.213,669.213,668.598,669.045,12720.0
2007-08-07 10:51:00,669.12,669.295,668.598,669.072,6730.0
2007-08-07 10:52:00,669.048,669.17,668.648,668.87,5430.0
2007-08-07 10:53:00,669.045,669.148,668.923,668.973,3840.0
2007-08-07 10:54:00,668.97,669.005,668.42,668.948,5140.0
2007-08-07 10:55:00,668.895,669.048,668.823,669.048,5860.0
2007-08-07 10:56:00,668.923,669.32,668.472,668.957,6160.0
2007-08-07 10:57:00,668.897,669.07,668.372,668.945,4080.0
2007-08-07 10:58:00,669.045,669.045,668.32,668.938,4990.0
2007-08-07 10:59:00,669.022,669.12,668.382,668.913,6500.0
2007-08-07 11:00:00,668.398,669.17,668.398,668.922,4890.0
2007-08-07 11:01:00,668.62,669.12,668.444,668.823,6620.0
2007-08-07 11:02:00,668.495,668.947,668.495,668.947,6530.0
2007-08-07 11:03:00,669.095,669.248,668.648,668.648,5150.0
2007-08-07 11:04:00,669.045,669.098,668.448,668.998,5390.0
2007-08-07 11:05:00,669.12,669.12,668.422,668.553,4940.0
2007-08-07 11:06:00,668.923,669.094,668.722,668.998,5310.0
2007-08-07 11:07:00,669.02,669.098,668.522,669.098,6540.0
2007-08-07 11:08:00,669.097,669.148,668.476,668.773,5070.0
2007-08-07 11:09:00,669.094,669.094,668.548,668.548,13110.0
2007-08-07 11:10:00,668.995,669.12,668.57,669.12,8390.0
2007-08-07 11:11:00,668.598,669.148,668.598,668.848,4200.0
2007-08-07 11:12:00,669.045,669.045,668.82,668.82,5350.0
2007-08-07 11:13:00,669.198,669.198,668.495,668.995,5680.0
2007-08-07 11:14:00,669.17,669.17,668.495,669.045,7550.0
2007-08-07 11:15:00,669.097,669.097,668.92,668.945,6990.0
2007-08-07 11:16:00,669.12,669.12,668.797,668.97,6030.0
2007-08-07 11:17:00,668.52,669.12,668.448,668.848,5570.0
2007-08-07 11:18:00,668.969,668.998,668.422,668.77,4160.0
2007-08-07 11:19:00,668.372,669.018,668.372,668.997,6270.0
2007-08-07 11:20:00,668.897,669.045,668.645,668.645,6290.0
2007-08-07 11:21:00,669.047,669.165,668.995,668.995,4290.0
2007-08-07 11:22:00,668.948,669.12,668.498,668.77,6140.0
2007-08-07 11:23:00,669.098,669.098,668.548,668.548,3650.0
2007-08-07 11:24:00,668.545,668.786,668.545,668.732,6820.0
2007-08-07 11:25:00,669.145,669.145,668.57,668.972,6010.0
2007-08-07 11:26:00,669.047,669.195,668.62,669.195,4470.0
2007-08-07 11:27:00,668.57,669.045,668.472,668.798,5320.0
2007-08-07 11:28:00,669.098,669.098,668.62,668.997,3610.0
2007-08-07 11:29:00,669.022,669.145,668.598,668.822,5350.0
2007-08-07 11:30:00,668.644,669.12,668.62,668.62,6400.0
2007-08-07 11:31:00,668.598,669.197,668.598,669.095,5810.0
2007-08-07 11:32:00,669.247,669.247,668.672,669.122,6120.0
2007-08-07 11:33:00,669.095,669.197,668.644,669.194,5920.0
2007-08-07 11:34:00,669.148,669.148,668.647,669.12,7050.0
2007-08-07 11:35:00,668.923,669.169,668.572,669.169,12620.0
2007-08-07 11:36:00,668.998,668.998,668.548,668.548,5040.0
2007-08-07 11:37:00,668.813,669.022,668.395,668.648,5800.0
2007-08-07 11:38:00,668.903,669.222,668.595,668.595,4910.0
2007-08-07 11:39:00,668.644,669.023,668.572,668.572,4420.0
2007-08-07 11:40:00,669.245,669.245,668.897,668.897,10070.0
2007-08-07 11:41:00,669.097,669.097,668.522,668.522,6260.0
2007-08-07 11:42:00,668.998,669.045,668.472,668.472,6190.0
2007-08-07 11:43:00,668.82,668.853,668.669,668.723,4880.0
2007-08-07 11:44:00,668.922,669.07,668.373,668.845,4510.0
2007-08-07 11:45:00,668.894,668.894,668.172,668.697,6960.0
2007-08-07 11:46:00,668.672,668.947,668.172,668.872,4050.0
2007-08-07 11:47:00,668.795,668.973,668.344,668.922,6720.0
2007-08-07 11:48:00,668.923,669.02,668.498,668.92,4780.0
2007-08-07 11:49:00,668.42,668.947,668.42,668.947,4770.0
2007-08-07 11:50:00,668.948,668.997,668.495,668.97,5280.0
2007-08-07 11:51:00,668.798,668.923,668.47,668.872,4400.0
2007-08-07 11:52:00,668.92,669.033,668.645,668.958,3650.0
2007-08-07 11:53:00,669.048,669.048,668.823,668.823,8470.0
2007-08-07 11:54:00,669.048,669.17,668.553,668.998,3950.0
2007-08-07 11:55:00,668.597,669.098,668.597,669.098,5550.0
2007-08-07 11:56:00,668.67,668.897,668.67,668.897,6010.0
2007-08-07 11:57:00,668.648,669.348,668.648,669.348,6060.0
2007-08-07 11:58:00,669.245,669.245,668.748,669.22,3030.0
2007-08-07 11:59:00,669.119,669.219,668.77,669.148,5590.0
2007-08-07 12:00:00,669.248,669.297,668.77,668.947,4540.0
2007-08-07 12:01:00,669.173,669.258,669.173,669.195,3670.0
2007-08-07 12:02:00,669.419,669.469,668.948,669.398,3720.0
2007-08-07 12:03:00,669.398,669.695,668.948,669.497,5030.0
2007-08-07 12:04:00,669.597,669.603,669.048,669.597,6070.0
2007-08-07 12:05:00,669.023,669.748,669.023,669.653,3050.0
2007-08-07 12:06:00,669.17,669.747,669.17,669.67,4280.0
2007-08-07 12:07:00,669.648,669.669,669.572,669.647,4550.0
2007-08-07 12:08:00,669.697,669.697,669.147,669.27,3920.0
2007-08-07 12:09:00,669.498,669.798,669.198,669.798,4360.0
2007-08-07 12:10:00,669.647,669.702,669.17,669.698,4220.0
2007-08-07 12:11:00,669.695,669.695,669.098,669.622,4940.0
2007-08-07 12:12:00,669.702,669.773,669.148,669.773,5160.0
2007-08-07 12:13:00,669.847,670.148,669.347,669.922,2970.0
2007-08-07 12:14:00,670.069,670.28,669.697,670.247,2890.0
2007-08-07 12:15:00,670.22,670.22,669.547,670.03,4160.0
2007-08-07 12:16:00,669.572,670.022,669.572,669.772,2780.0
2007-08-07 12:17:00,670.148,670.169,670.073,670.095,3910.0
2007-08-07 12:18:00,670.161,670.161,669.497,670.147,4690.0
2007-08-07 12:19:00,670.147,670.147,669.522,670.072,3600.0
2007-08-07 12:20:00,669.997,670.147,669.498,669.82,4120.0
2007-08-07 12:21:00,669.448,670.147,669.448,670.02,6050.0
2007-08-07 12:22:00,669.648,670.214,669.648,669.72,4770.0
2007-08-07 12:23:00,669.972,670.22,669.522,670.22,3540.0
2007-08-07 12:24:00,670.098,670.195,669.62,670.047,2920.0
2007-08-07 12:25:00,670.073,670.247,669.589,670.195,6040.0
2007-08-07 12:26:00,669.623,670.07,669.623,669.698,2710.0
2007-08-07 12:27:00,670.27,670.347,669.819,670.32,5750.0
2007-08-07 12:28:00,670.348,670.416,669.748,669.748,4100.0
2007-08-07 12:29:00,670.198,670.291,669.697,670.197,3610.0
2007-08-07 12:30:00,669.923,670.298,669.923,670.245,6410.0
2007-08-07 12:31:00,670.22,670.348,669.697,670.114,4960.0
2007-08-07 12:32:00,670.27,670.272,669.861,670.272,2740.0
2007-08-07 12:33:00,670.247,670.397,669.845,670.248,4120.0
2007-08-07 12:34:00,669.866,670.297,669.866,670.123,3930.0
2007-08-07 12:35:00,669.795,669.829,669.722,669.722,4020.0
2007-08-07 12:36:00,669.794,670.248,669.62,669.62,6040.0
2007-08-07 12:37:00,670.247,670.266,669.778,670.048,3600.0
2007-08-07 12:38:00,670.094,670.245,669.619,669.672,3780.0
2007-08-07 12:39:00,669.77,670.148,669.77,670.148,4820.0
2007-08-07 12:40:00,670.198,670.285,669.948,670.045,8010.0
2007-08-07 12:41:00,670.37,670.498,669.848,670.298,4650.0
2007-08-07 12:42:00,670.322,670.498,669.772,670.27,3330.0
2007-08-07 12:43:00,670.247,670.247,669.647,669.998,3170.0
2007-08-07 12:44:00,669.673,670.369,669.673,670.319,5190.0
2007-08-07 12:45:00,670.022,670.398,669.847,670.298,4070.0
2007-08-07 12:46:00,670.13,670.382,669.92,670.298,7340.0
2007-08-07 12:47:00,670.32,670.348,669.797,670.301,5440.0
2007-08-07 12:48:00,670.223,670.348,669.797,670.148,3850.0
2007-08-07 12:49:00,670.198,670.198,669.672,669.672,3410.0
2007-08-07 12:50:00,670.297,670.297,669.647,670.147,5290.0
2007-08-07 12:51:00,670.022,670.419,670.022,670.147,3220.0
2007-08-07 12:52:00,670.17,670.297,669.745,670.144,5230.0
2007-08-07 12:53:00,669.645,670.147,669.645,670.147,4890.0
2007-08-07 12:54:00,670.072,670.081,669.773,669.947,5110.0
2007-08-07 12:55:00,669.948,670.095,669.37,669.77,5690.0
2007-08-07 12:56:00,669.823,669.997,669.272,669.997,4930.0
2007-08-07 12:57:00,669.97,670.245,669.447,670.019,4000.0
2007-08-07 12:58:00,670.045,670.323,669.651,670.248,2810.0
2007-08-07 12:59:00,669.87,670.069,669.847,669.847,8610.0
2007-08-07 13:00:00,670.237,670.294,669.647,670.145,6380.0
2007-08-07 13:01:00,669.697,670.223,669.62,670.02,4480.0
2007-08-07 13:02:00,669.894,670.069,669.548,669.648,6220.0
2007-08-07 13:03:00,670.02,670.02,669.647,669.647,3290.0
2007-08-07 13:04:00,669.647,670.148,669.647,670.047,5110.0
2007-08-07 13:05:00,669.972,670.048,669.448,669.472,3240.0
2007-08-07 13:06:00,669.997,670.07,669.498,669.897,6160.0
2007-08-07 13:07:00,669.448,669.897,669.348,669.348,3780.0
2007-08-07 13:08:00,669.372,669.898,669.372,669.898,5470.0
2007-08-07 13:09:00,669.348,669.895,669.348,669.895,16140.0
2007-08-07 13:10:00,669.847,669.847,669.248,669.248,4480.0
2007-08-07 13:11:00,669.77,669.798,669.148,669.798,4700.0
2007-08-07 13:12:00,669.848,669.848,669.22,669.72,6140.0
2007-08-07 13:13:00,669.044,669.798,669.044,669.698,5730.0
2007-08-07 13:14:00,669.648,669.702,669.098,669.322,6040.0
2007-08-07 13:15:00,668.945,669.647,668.945,669.148,4820.0
2007-08-07 13:16:00,669.12,669.472,669.048,669.163,2850.0
2007-08-07 13:17:00,669.07,669.87,668.657,669.87,4590.0
2007-08-07 13:18:00,669.697,669.697,668.792,669.098,5130.0
2007-08-07 13:19:00,669.097,669.097,668.664,669.048,4530.0
2007-08-07 13:20:00,669.072,669.198,668.645,669.198,8950.0
2007-08-07 13:21:00,669.023,669.245,668.595,669.245,5990.0
2007-08-07 13:22:00,669.147,669.148,668.698,668.698,6200.0
2007-08-07 13:23:00,669.072,669.072,668.298,668.473,4940.0
2007-08-07 13:24:00,668.797,669.22,668.67,669.098,5750.0
2007-08-07 13:25:00,669.198,669.198,668.572,669.098,6930.0
2007-08-07 13:26:00,668.67,669.123,668.648,668.995,6020.0
2007-08-07 13:27:00,668.594,669.295,668.398,669.023,4230.0
2007-08-07 13:28:00,669.273,669.273,668.597,668.597,3310.0
2007-08-07 13:29:00,669.097,669.097,668.57,669.02,2950.0
2007-08-07 13:30:00,668.922,669.035,668.289,668.948,6450.0
2007-08-07 13:31:00,668.998,668.998,668.319,668.319,4960.0
2007-08-07 13:32:00,668.347,668.922,668.347,668.848,4310.0
2007-08-07 13:33:00,668.945,668.997,668.398,668.997,5610.0
2007-08-07 13:34:00,668.923,669.047,668.57,668.92,4290.0
2007-08-07 13:35:00,669.019,669.019,668.298,668.298,6090.0
2007-08-07 13:36:00,669.019,669.019,668.248,668.62,3630.0
2007-08-07 13:37:00,668.147,668.997,668.147,668.597,4340.0
2007-08-07 13:38:00,668.57,668.648,668.045,668.045,3270.0
2007-08-07 13:39:00,668.307,668.347,668.02,668.347,5610.0
2007-08-07 13:40:00,668.298,668.403,668.17,668.17,7620.0
2007-08-07 13:41:00,668.298,668.42,667.575,668.42,2940.0
2007-08-07 13:42:00,667.697,668.42,667.697,668.345,6730.0
2007-08-07 13:43:00,668.495,668.495,667.795,667.795,5390.0
2007-08-07 13:44:00,668.298,668.444,668.07,668.222,8320.0
2007-08-07 13:45:00,668.273,668.347,667.848,668.347,3290.0
2007-08-07 13:46:00,667.775,668.498,667.775,668.373,4380.0
2007-08-07 13:47:00,668.498,668.595,667.919,668.395,3520.0
2007-08-07 13:48:00,668.197,668.795,667.872,668.795,3960.0
2007-08-07 13:49:00,668.823,668.895,668.123,668.273,4770.0
2007-08-07 13:50:00,668.87,669.023,668.725,668.922,3990.0
2007-08-07 13:51:00,668.972,669.27,668.184,669.122,4640.0
2007-08-07 13:52:00,668.648,669.22,668.5,669.022,4900.0
2007-08-07 13:53:00,669.169,669.183,668.796,668.998,3330.0
2007-08-07 13:54:00,669.098,669.098,668.447,668.847,4890.0
2007-08-07 13:55:00,668.795,668.873,668.172,668.794,10110.0
2007-08-07 13:56:00,668.295,668.795,668.148,668.395,5580.0
2007-08-07 13:57:00,668.544,668.798,667.897,668.448,7580.0
2007-08-07 13:58:00,668.52,668.52,667.848,668.323,4690.0
2007-08-07 13:59:00,668.42,668.57,667.872,668.57,5370.0
2007-08-07 14:00:00,667.973,668.77,667.973,668.77,9400.0
2007-08-07 14:01:00,668.622,668.798,668.163,668.447,4360.0
2007-08-07 14:02:00,668.423,668.797,667.97,668.52,4790.0
2007-08-07 14:03:00,668.797,668.82,668.07,668.82,7370.0
2007-08-07 14:04:00,668.797,669.17,668.248,668.947,7130.0
2007-08-07 14:05:00,668.598,669.095,668.548,668.845,3500.0
2007-08-07 14:06:00,668.945,669.02,668.32,668.822,4790.0
2007-08-07 14:07:00,668.77,668.798,668.722,668.794,3690.0
2007-08-07 14:08:00,668.87,668.87,668.315,668.648,4920.0
2007-08-07 14:09:00,668.723,668.807,668.248,668.772,2960.0
2007-08-07 14:10:00,668.648,668.732,668.248,668.732,5090.0
2007-08-07 14:11:00,668.745,668.995,668.397,668.995,4750.0
2007-08-07 14:12:00,668.82,669.047,668.348,668.845,5850.0
2007-08-07 14:13:00,668.82,668.939,668.148,668.748,4450.0
2007-08-07 14:14:00,668.82,668.82,667.945,668.398,6510.0
2007-08-07 14:15:00,668.32,668.37,667.619,668.144,4160.0
2007-08-07 14:16:00,667.648,668.347,667.648,667.898,5710.0
2007-08-07 14:17:00,668.098,668.323,667.652,667.797,9650.0
2007-08-07 14:18:00,667.898,668.048,667.447,667.998,6190.0
2007-08-07 14:19:00,667.695,668.045,667.62,668.045,3740.0
2007-08-07 14:20:00,667.897,668.498,667.253,668.347,9910.0
2007-08-07 14:21:00,668.295,668.373,668.17,668.295,3890.0
2007-08-07 14:22:00,668.097,668.32,667.769,667.957,5000.0
2007-08-07 14:23:00,668.095,668.095,667.092,667.27,5410.0
2007-08-07 14:24:00,667.347,667.945,666.798,667.522,4780.0
2007-08-07 14:25:00,667.495,667.847,667.098,667.847,6280.0
2007-08-07 14:26:00,667.748,667.845,667.31,667.62,4610.0
2007-08-07 14:27:00,667.72,667.894,667.348,667.348,5230.0
2007-08-07 14:28:00,667.348,667.755,667.348,667.698,3840.0
2007-08-07 14:29:00,667.648,667.769,667.222,667.769,6160.0
2007-08-07 14:30:00,667.647,667.798,667.062,667.798,6980.0
2007-08-07 14:31:00,667.698,667.945,667.263,667.945,3120.0
2007-08-07 14:32:00,667.857,667.997,667.448,667.648,3890.0
2007-08-07 14:33:00,667.897,668.097,667.347,668.097,17780.0
2007-08-07 14:34:00,667.597,668.32,667.597,668.197,4370.0
2007-08-07 14:35:00,667.797,668.354,667.622,668.248,5340.0
2007-08-07 14:36:00,667.797,668.345,667.797,668.345,4710.0
2007-08-07 14:37:00,668.197,668.323,667.82,668.022,4180.0
2007-08-07 14:38:00,668.298,668.524,667.747,668.32,4650.0
2007-08-07 14:39:00,668.097,668.247,667.648,668.17,7730.0
2007-08-07 14:40:00,668.198,668.198,667.697,667.947,7720.0
2007-08-07 14:41:00,667.797,668.345,667.797,668.047,4300.0
2007-08-07 14:42:00,668.123,668.123,667.623,668.098,5420.0
2007-08-07 14:43:00,668.07,668.07,667.644,667.998,5240.0
2007-08-07 14:44:00,667.898,668.12,667.472,668.045,4840.0
2007-08-07 14:45:00,668.045,668.598,667.747,667.747,5690.0
2007-08-07 14:46:00,667.987,667.997,667.173,667.848,6550.0
2007-08-07 14:47:00,667.748,667.897,667.194,667.522,6310.0
2007-08-07 14:48:00,667.148,667.648,666.97,667.445,6610.0
2007-08-07 14:49:00,667.547,667.547,666.848,667.145,4620.0
2007-08-07 14:50:00,667.17,667.298,666.92,666.92,4200.0
2007-08-07 14:51:00,666.748,666.947,666.569,666.695,5550.0
2007-08-07 14:52:00,666.797,667.32,666.245,667.197,4190.0
2007-08-07 14:53:00,667.338,667.46,666.797,667.323,5240.0
2007-08-07 14:54:00,667.372,667.473,666.697,667.322,6100.0
2007-08-07 14:55:00,667.495,667.672,666.912,667.672,5950.0
2007-08-07 14:56:00,667.648,667.648,667.147,667.497,5280.0
2007-08-07 14:57:00,667.522,668.169,667.522,667.998,4950.0
2007-08-07 14:58:00,667.995,668.12,667.545,668.045,3900.0
2007-08-07 14:59:00,667.973,668.145,667.645,668.023,5730.0
2007-08-07 15:00:00,667.972,668.145,667.522,668.097,5270.0
2007-08-07 15:01:00,668.147,668.195,667.945,668.069,5020.0
2007-08-07 15:02:00,668.12,668.92,667.797,668.248,4440.0
2007-08-07 15:03:00,668.298,668.57,668.022,668.198,4010.0
2007-08-07 15:04:00,668.245,668.245,667.595,668.045,4880.0
2007-08-07 15:05:00,668.12,668.42,667.545,668.197,3990.0
2007-08-07 15:06:00,668.27,668.382,667.998,668.123,5510.0
2007-08-07 15:07:00,668.123,668.198,667.745,667.745,3500.0
2007-08-07 15:08:00,667.819,667.922,667.495,667.922,4710.0
2007-08-07 15:09:00,667.794,667.932,667.27,667.932,3890.0
2007-08-07 15:10:00,667.323,668.048,667.323,667.997,3750.0
2007-08-07 15:11:00,667.97,668.17,667.547,667.87,6710.0
2007-08-07 15:12:00,667.822,667.822,667.495,667.645,3960.0
2007-08-07 15:13:00,667.798,667.798,667.545,667.747,3060.0
2007-08-07 15:14:00,667.798,667.92,667.123,667.57,3210.0
2007-08-07 15:15:00,667.522,667.845,667.098,667.845,6840.0
2007-08-07 15:16:00,667.597,667.698,666.873,667.095,4760.0
2007-08-07 15:17:00,667.097,667.322,667.02,667.322,6340.0
2007-08-07 15:18:00,667.198,667.545,666.998,667.545,3960.0
2007-08-07 15:19:00,667.247,667.398,666.748,667.147,3000.0
2007-08-07 15:20:00,667.295,667.295,666.323,666.798,5370.0
2007-08-07 15:21:00,666.447,667.148,666.42,666.82,5250.0
2007-08-07 15:22:00,666.945,667.119,666.647,666.923,4160.0
2007-08-07 15:23:00,666.972,667.172,666.87,666.898,4500.0
2007-08-07 15:24:00,666.923,667.022,666.447,666.598,3730.0
2007-08-07 15:25:00,666.648,666.716,666.103,666.37,3760.0
2007-08-07 15:26:00,666.323,666.548,665.898,666.27,5070.0
2007-08-07 15:27:00,666.294,666.49,665.723,666.47,5750.0
2007-08-07 15:28:00,666.519,666.519,666.048,666.148,5390.0
2007-08-07 15:29:00,665.998,666.32,665.698,666.098,4490.0
2007-08-07 15:30:00,666.098,666.157,665.547,665.825,6620.0
2007-08-07 15:31:00,666.373,666.545,665.848,666.298,3970.0
2007-08-07 15:32:00,666.313,666.52,666.147,666.32,5680.0
2007-08-07 15:33:00,666.273,666.719,666.273,666.572,3140.0
2007-08-07 15:34:00,666.62,666.894,666.47,666.894,4340.0
2007-08-07 15:35:00,666.747,666.747,665.997,666.52,4650.0
2007-08-07 15:36:00,666.547,666.747,666.147,666.72,3870.0
2007-08-07 15:37:00,666.798,666.798,665.895,666.548,4490.0
2007-08-07 15:38:00,666.494,666.494,665.997,666.473,5130.0
2007-08-07 15:39:00,666.631,666.922,666.498,666.77,3870.0
2007-08-07 15:40:00,666.82,667.123,666.298,666.797,3270.0
2007-08-07 15:41:00,666.845,666.845,666.322,666.597,3980.0
2007-08-07 15:42:00,666.698,666.698,666.594,666.623,5380.0
2007-08-07 15:43:00,666.648,666.939,666.498,666.919,5510.0
2007-08-07 15:44:00,666.897,666.897,666.466,666.78,5240.0
2007-08-07 15:45:00,666.723,667.098,666.32,666.998,4970.0
2007-08-07 15:46:00,666.919,667.397,666.548,667.397,4310.0
2007-08-07 15:47:00,667.322,668.422,667.322,667.772,5640.0
2007-08-07 15:48:00,667.895,667.973,666.747,667.003,9210.0
2007-08-07 15:49:00,667.103,668.07,667.103,667.998,4070.0
2007-08-07 15:50:00,667.97,668.619,667.67,668.272,4180.0
2007-08-07 15:51:00,667.722,668.357,667.722,668.322,4610.0
2007-08-07 15:52:00,668.198,668.544,668.12,668.544,4950.0
2007-08-07 15:53:00,668.345,668.548,668.173,668.348,4470.0
2007-08-07 15:54:00,668.445,668.698,667.92,668.347,4000.0
2007-08-07 15:55:00,668.398,668.748,667.87,668.748,3990.0
2007-08-07 15:56:00,668.747,668.922,668.27,668.853,4970.0
2007-08-07 15:57:00,668.673,668.948,668.648,668.722,3640.0
2007-08-07 15:58:00,668.644,668.853,668.548,668.548,3430.0
2007-08-07 15:59:00,668.67,668.797,668.67,668.698,4110.0
2007-08-07 16:00:00,668.598,668.647,668.145,668.56,3860.0
2007-08-07 16:01:00,668.42,668.645,668.02,668.295,3700.0
2007-08-07 16:02:00,668.173,668.257,667.864,667.995,3110.0
2007-08-07 16:03:00,667.853,668.198,667.853,667.995,4600.0
2007-08-07 16:04:00,667.969,668.098,667.619,667.847,4120.0
2007-08-07 16:05:00,667.37,667.822,667.37,667.62,4200.0
2007-08-07 16:06:00,667.698,667.922,667.297,667.622,2820.0
2007-08-07 16:07:00,667.62,667.797,667.57,667.57,7390.0
2007-08-07 16:08:00,667.695,667.695,667.198,667.198,2820.0
2007-08-07 16:09:00,667.22,667.42,666.969,667.272,7210.0
2007-08-07 16:10:00,667.02,667.419,667.02,667.348,7330.0
2007-08-07 16:11:00,667.495,667.645,667.245,667.52,3590.0
2007-08-07 16:12:00,667.498,667.898,667.17,667.745,5040.0
2007-08-07 16:13:00,667.898,667.997,667.642,667.798,3870.0
2007-08-07 16:14:00,667.607,668.019,667.059,667.235,3980.0
2007-08-07 16:15:00,667.897,668.032,667.303,667.998,3830.0
2007-08-07 16:16:00,667.947,667.947,667.347,667.773,2520.0
2007-08-07 16:17:00,667.748,667.947,667.17,667.794,7270.0
2007-08-07 16:18:00,667.722,667.897,667.548,667.798,2240.0
2007-08-07 16:19:00,667.797,667.923,667.622,667.844,4670.0
2007-08-07 16:20:00,667.855,667.989,667.372,667.545,3460.0
2007-08-07 16:21:00,667.83,668.047,667.297,667.823,6180.0
2007-08-07 16:22:00,667.82,667.948,667.57,667.889,4550.0
2007-08-07 16:23:00,667.797,667.827,667.545,667.545,8320.0
2007-08-07 16:24:00,667.798,667.848,667.297,667.819,4880.0
2007-08-07 16:25:00,667.797,667.894,667.297,667.698,4170.0
2007-08-07 16:26:00,667.739,668.02,667.222,667.847,2290.0
2007-08-07 16:27:00,667.845,668.147,667.622,668.045,5000.0
2007-08-07 16:28:00,667.947,668.029,667.77,667.998,3790.0
2007-08-07 16:29:00,667.947,668.27,667.52,668.27,6430.0
2007-08-07 16:30:00,668.398,668.398,667.698,668.048,5900.0
2007-08-07 16:31:00,667.697,668.32,667.697,667.922,3510.0
2007-08-07 16:32:00,667.872,668.298,667.847,668.27,4260.0
2007-08-07 16:33:00,668.37,668.497,667.922,668.048,5760.0
2007-08-07 16:34:00,667.998,668.647,667.848,668.183,3790.0
2007-08-07 16:35:00,668.12,668.548,668.12,668.347,5100.0
2007-08-07 16:36:00,668.648,669.269,668.397,668.848,4380.0
2007-08-07 16:37:00,668.919,668.998,668.145,668.77,3520.0
2007-08-07 16:38:00,668.798,669.255,668.697,669.255,4660.0
2007-08-07 16:39:00,669.297,669.649,668.907,669.222,3360.0
2007-08-07 16:40:00,669.197,669.47,668.698,669.248,4870.0
2007-08-07 16:41:00,669.297,669.297,668.348,668.594,3100.0
2007-08-07 16:42:00,668.597,669.323,668.597,669.32,4030.0
2007-08-07 16:43:00,669.298,669.595,669.094,669.122,4410.0
2007-08-07 16:44:00,669.145,669.147,668.697,669.122,4870.0
2007-08-07 16:45:00,669.047,669.37,668.669,669.298,2550.0
2007-08-07 16:46:00,668.747,669.447,668.645,669.323,5590.0
2007-08-07 16:47:00,669.408,669.408,668.869,669.298,4160.0
2007-08-07 16:48:00,669.273,669.495,668.998,669.298,3160.0
2007-08-07 16:49:00,669.222,669.347,669.048,669.048,4840.0
2007-08-07 16:50:00,669.197,669.65,668.948,668.948,4240.0
2007-08-07 16:51:00,669.47,669.797,668.947,669.52,5500.0
2007-08-07 16:52:00,669.608,670.14,669.198,670.02,5290.0
2007-08-07 16:53:00,670.145,670.32,669.822,669.97,3410.0
2007-08-07 16:54:00,669.997,669.997,669.648,669.895,4550.0
2007-08-07 16:55:00,669.947,670.247,669.898,669.998,5010.0
2007-08-07 16:56:00,669.845,670.145,669.47,670.145,4930.0
2007-08-07 16:57:00,669.895,669.998,669.322,669.998,3780.0
2007-08-07 16:58:00,670.047,670.047,669.52,669.663,3500.0
2007-08-07 16:59:00,669.497,669.97,669.283,669.797,5750.0
2007-08-07 17:00:00,669.87,670.172,669.647,669.77,4480.0
2007-08-07 17:01:00,669.816,670.348,669.298,670.245,3750.0
2007-08-07 17:02:00,670.172,670.172,669.322,669.597,3400.0
2007-08-07 17:03:00,670.27,670.27,669.848,669.88,3290.0
2007-08-07 17:04:00,670.097,670.32,669.848,670.32,5830.0
2007-08-07 17:05:00,670.37,670.597,669.945,670.345,4640.0
2007-08-07 17:06:00,670.22,670.447,669.647,670.272,4140.0
2007-08-07 17:07:00,670.36,670.375,669.697,670.245,4770.0
2007-08-07 17:08:00,670.18,670.222,669.995,669.995,3590.0
2007-08-07 17:09:00,670.054,670.154,669.848,670.047,12430.0
2007-08-07 17:10:00,670.095,670.095,669.87,669.998,3840.0
2007-08-07 17:11:00,670.048,670.52,669.945,670.323,3550.0
2007-08-07 17:12:00,670.497,670.497,669.622,670.22,5270.0
2007-08-07 17:13:00,670.298,670.306,669.945,670.048,2700.0
2007-08-07 17:14:00,670.123,670.397,669.97,669.97,5710.0
2007-08-07 17:15:00,670.22,670.27,669.948,670.27,3610.0
2007-08-07 17:16:00,670.22,670.22,669.722,669.998,6440.0
2007-08-07 17:17:00,670.07,670.07,669.547,669.997,2860.0
2007-08-07 17:18:00,669.872,670.12,669.82,670.12,4840.0
2007-08-07 17:19:00,670.12,670.311,669.895,669.997,4800.0
2007-08-07 17:20:00,669.773,669.948,669.269,669.708,5630.0
2007-08-07 17:21:00,669.269,669.773,669.07,669.07,3680.0
2007-08-07 17:22:00,669.723,669.873,669.122,669.748,4220.0
2007-08-07 17:23:00,669.795,669.919,669.67,669.919,3800.0
2007-08-07 17:24:00,669.92,670.372,669.92,670.195,2750.0
2007-08-07 17:25:00,670.297,670.398,670.148,670.223,4920.0
2007-08-07 17:26:00,670.298,670.298,669.595,669.997,5150.0
2007-08-07 17:27:00,670.115,670.247,669.545,670.198,3810.0
2007-08-07 17:28:00,670.097,670.366,669.597,670.047,4800.0
2007-08-07 17:29:00,670.223,670.457,669.997,669.997,3600.0
2007-08-07 17:30:00,670.108,670.347,669.748,670.222,7500.0
2007-08-07 17:31:00,670.172,670.172,669.47,669.997,5850.0
2007-08-07 17:32:00,669.947,670.048,669.17,669.548,3280.0
2007-08-07 17:33:00,669.645,670.094,669.47,669.67,4260.0
2007-08-07 17:34:00,669.82,669.82,669.273,669.547,4210.0
2007-08-07 17:35:00,669.498,669.569,668.898,669.047,5990.0
2007-08-07 17:36:00,669.12,670.195,669.12,669.645,4650.0
2007-08-07 17:37:00,669.497,669.673,668.894,668.894,4710.0
2007-08-07 17:38:00,669.422,669.645,668.748,669.244,4050.0
2007-08-07 17:39:00,669.497,669.498,669.248,669.423,4200.0
2007-08-07 17:40:00,669.347,669.495,668.797,669.37,2550.0
2007-08-07 17:41:00,668.948,669.495,668.747,669.219,4310.0
2007-08-07 17:42:00,669.197,669.447,668.398,668.748,3920.0
2007-08-07 17:43:00,668.698,669.019,668.698,668.847,3370.0
2007-08-07 17:44:00,668.898,668.947,668.472,668.472,4080.0
2007-08-07 17:45:00,668.747,668.948,668.498,668.648,3920.0
2007-08-07 17:46:00,668.748,669.397,668.528,668.894,5230.0
2007-08-07 17:47:00,669.016,669.244,668.72,668.923,3800.0
2007-08-07 17:48:00,669.119,670.248,669.119,670.148,4020.0
2007-08-07 17:49:00,670.094,670.347,668.97,669.591,6780.0
2007-08-07 17:50:00,670.17,670.42,669.498,670.147,3050.0
2007-08-07 17:51:00,669.648,670.148,669.52,669.52,4290.0
2007-08-07 17:52:00,670.06,670.12,669.248,669.745,2800.0
2007-08-07 17:53:00,669.795,670.098,669.37,669.995,3510.0
2007-08-07 17:54:00,669.747,669.948,669.547,669.67,3730.0
2007-08-07 17:55:00,669.923,669.923,669.448,669.844,4750.0
2007-08-07 17:56:00,669.92,670.02,669.197,669.597,4480.0
2007-08-07 17:57:00,669.72,670.097,669.219,670.07,3390.0
2007-08-07 17:58:00,670.045,670.045,669.42,669.875,4580.0
2007-08-07 17:59:00,669.795,669.87,669.031,669.748,7880.0
2007-08-07 18:00:00,669.797,669.847,669.21,669.645,2470.0
2007-08-07 18:01:00,669.72,669.822,669.245,669.272,3140.0
2007-08-07 18:02:00,669.895,669.92,669.22,669.22,3790.0
2007-08-07 18:03:00,669.747,669.919,669.247,669.919,3600.0
2007-08-07 18:04:00,669.694,669.748,669.38,669.748,4610.0
2007-08-07 18:05:00,669.598,669.898,669.598,669.772,4230.0
2007-08-07 18:06:00,669.645,669.873,669.32,669.794,2550.0
2007-08-07 18:07:00,669.27,670.073,669.27,670.026,3810.0
2007-08-07 18:08:00,669.472,670.32,669.423,670.32,3060.0
2007-08-07 18:09:00,670.195,670.348,669.997,670.147,2540.0
2007-08-07 18:10:00,670.195,670.195,669.798,669.919,2580.0
2007-08-07 18:11:00,669.895,669.948,669.347,669.444,3150.0
2007-08-07 18:12:00,669.872,669.872,669.247,669.673,2630.0
2007-08-07 18:13:00,669.298,669.945,669.148,669.945,4160.0
2007-08-07 18:14:00,669.52,669.898,669.52,669.898,3140.0
2007-08-07 18:15:00,669.822,669.947,669.247,669.747,2750.0
2007-08-07 18:16:00,669.848,670.07,669.197,670.07,4680.0
2007-08-07 18:17:00,670.12,670.198,669.67,670.045,2820.0
2007-08-07 18:18:00,670.098,670.245,669.345,669.695,3390.0
2007-08-07 18:19:00,670.095,670.095,669.748,669.87,4530.0
2007-08-07 18:20:00,670.17,670.344,669.895,669.895,2470.0
2007-08-07 18:21:00,669.972,670.047,669.698,670.019,2410.0
2007-08-07 18:22:00,670.02,670.02,669.222,669.522,4020.0
2007-08-07 18:23:00,669.422,669.947,669.02,669.848,2990.0
2007-08-07 18:24:00,669.623,669.895,669.247,669.523,3750.0
2007-08-07 18:25:00,669.62,669.773,669.448,669.72,2060.0
2007-08-07 18:26:00,669.723,669.897,669.269,669.673,3280.0
2007-08-07 18:27:00,669.22,669.847,669.22,669.697,3100.0
2007-08-07 18:28:00,669.245,669.97,669.245,669.722,2957.0
2007-08-07 18:29:00,669.973,670.148,669.398,669.898,4824.0
2007-08-07 18:30:00,669.445,670.32,669.445,670.32,2108.0
2007-08-07 18:31:00,670.147,670.169,669.701,669.997,3510.0
2007-08-07 18:32:00,669.569,670.102,669.498,669.92,3210.0
2007-08-07 18:33:00,670.097,670.27,669.572,669.572,2590.0
2007-08-07 18:34:00,670.319,670.37,670.02,670.023,3690.0
2007-08-07 18:35:00,669.68,670.447,669.68,670.298,1610.0
2007-08-07 18:36:00,670.545,671.069,670.424,671.069,4160.0
2007-08-07 18:37:00,670.948,671.58,670.948,671.398,2970.0
2007-08-07 18:38:00,671.348,671.498,670.622,671.369,3030.0
2007-08-07 18:39:00,671.198,671.448,671.045,671.22,3000.0
2007-08-07 18:40:00,671.098,671.419,671.098,671.347,5650.0
2007-08-07 18:41:00,671.222,671.273,670.698,671.098,3430.0
2007-08-07 18:42:00,670.997,671.195,670.394,670.895,2540.0
2007-08-07 18:43:00,670.847,671.048,670.398,670.897,3140.0
2007-08-07 18:44:00,670.97,671.148,670.695,670.995,3340.0
2007-08-07 18:45:00,670.447,671.173,670.447,670.898,3170.0
2007-08-07 18:46:00,670.972,671.172,670.53,670.53,2232.0
2007-08-07 18:47:00,670.948,670.998,670.598,670.598,1810.0
2007-08-07 18:48:00,670.922,671.061,670.209,670.722,3500.0
2007-08-07 18:49:00,670.647,670.92,670.298,670.298,4720.0
2007-08-07 18:50:00,670.648,670.847,670.298,670.372,2220.0
2007-08-07 18:51:00,670.57,670.648,670.222,670.447,2800.0
2007-08-07 18:52:00,669.922,670.498,669.922,670.322,2650.0
2007-08-07 18:53:00,670.269,670.52,669.798,670.322,3550.0
2007-08-07 18:54:00,669.848,670.602,669.848,670.498,3210.0
2007-08-07 18:55:00,670.397,670.522,670.12,670.347,5550.0
2007-08-07 18:56:00,670.52,670.597,669.895,670.57,3130.0
2007-08-07 18:57:00,670.47,670.597,670.045,670.422,3480.0
2007-08-07 18:58:00,670.545,670.598,669.998,670.548,3630.0
2007-08-07 18:59:00,669.922,670.348,669.922,670.348,3560.0
2007-08-07 19:00:00,670.548,670.755,670.445,670.445,4510.0
2007-08-07 19:01:00,670.489,670.645,670.173,670.545,3440.0
2007-08-07 19:02:00,670.048,670.57,669.948,669.948,2680.0
2007-08-07 19:03:00,669.92,670.647,669.92,670.522,4280.0
2007-08-07 19:04:00,669.97,670.798,669.97,670.598,4300.0
2007-08-07 19:05:00,670.672,670.747,670.548,670.548,3260.0
2007-08-07 19:06:00,670.597,670.597,670.201,670.201,2540.0
2007-08-07 19:07:00,670.148,670.273,669.697,669.923,4499.0
2007-08-07 19:08:00,669.922,670.298,669.57,670.223,3300.0
2007-08-07 19:09:00,669.548,670.37,669.548,670.097,4570.0
2007-08-07 19:10:00,670.295,670.448,669.948,670.372,3260.0
2007-08-07 19:11:00,670.447,670.447,669.873,669.972,4030.0
2007-08-07 19:12:00,670.07,670.119,669.53,669.598,3650.0
2007-08-07 19:13:00,669.573,670.12,669.573,670.047,2880.0
2007-08-07 19:14:00,669.797,670.094,669.448,669.548,5530.0
2007-08-07 19:15:00,669.648,669.736,669.494,669.647,3650.0
2007-08-07 19:16:00,669.797,670.12,669.623,669.87,3250.0
2007-08-07 19:17:00,669.998,670.22,669.397,669.972,4430.0
2007-08-07 19:18:00,670.013,670.098,669.473,669.897,2990.0
2007-08-07 19:19:00,669.869,670.013,669.42,669.52,3180.0
2007-08-07 19:20:00,669.922,670.348,669.922,670.145,5140.0
2007-08-07 19:21:00,670.12,670.447,669.948,670.147,3830.0
2007-08-07 19:22:00,670.097,670.097,669.67,669.67,4080.0
2007-08-07 19:23:00,670.095,670.095,669.372,669.497,5350.0
2007-08-07 19:24:00,669.945,670.095,669.207,669.647,4940.0
2007-08-07 19:25:00,669.708,669.922,669.372,669.495,5410.0
2007-08-07 19:26:00,669.67,670.02,669.47,669.855,3240.0
2007-08-07 19:27:00,670.07,670.237,669.62,669.62,5148.0
2007-08-07 19:28:00,670.198,670.598,669.919,670.447,3770.0
2007-08-07 19:29:00,670.647,671.001,670.295,670.573,3900.0
2007-08-07 19:30:00,670.53,670.847,670.465,670.548,5180.0
2007-08-07 19:31:00,670.569,670.657,670.37,670.547,3210.0
2007-08-07 19:32:00,670.397,670.72,670.397,670.695,2840.0
2007-08-07 19:33:00,670.197,670.773,670.197,670.619,4050.0
2007-08-07 19:34:00,670.863,670.87,670.245,670.548,4330.0
2007-08-07 19:35:00,670.598,670.824,670.595,670.67,3830.0
2007-08-07 19:36:00,670.707,671.048,670.498,670.869,4220.0
2007-08-07 19:37:00,670.848,671.097,670.848,671.097,2330.0
2007-08-07 19:38:00,670.498,671.097,670.498,670.922,2760.0
2007-08-07 19:39:00,670.995,670.995,670.557,670.557,3670.0
2007-08-07 19:40:00,671.12,671.159,670.598,670.92,3630.0
2007-08-07 19:41:00,670.92,670.937,670.798,670.857,3961.0
2007-08-07 19:42:00,670.897,671.07,670.395,670.395,5140.0
2007-08-07 19:43:00,670.919,671.17,670.52,670.969,6620.0
2007-08-07 19:44:00,670.997,671.072,670.448,670.922,3150.0
2007-08-07 19:45:00,671.119,671.119,670.919,670.919,980.0
2007-08-07 19:46:00,670.898,670.898,670.419,670.419,3100.0
2007-08-07 19:47:00,670.698,670.945,670.357,670.357,3500.0
2007-08-07 19:48:00,670.722,670.973,670.419,670.847,4580.0
2007-08-07 19:49:00,670.88,670.952,670.782,670.797,5309.0
2007-08-07 19:50:00,670.747,670.873,670.672,670.722,3450.0
2007-08-07 19:51:00,670.67,670.797,670.319,670.319,3960.0
2007-08-07 19:53:00,670.597,670.994,670.597,670.897,5040.0
2007-08-07 19:54:00,670.747,670.995,670.47,670.995,6210.0
2007-08-07 19:55:00,670.823,671.098,670.52,670.969,4310.0
2007-08-07 19:56:00,670.795,671.32,670.672,671.195,5350.0
2007-08-07 19:57:00,671.145,671.198,670.595,671.098,7340.0
2007-08-07 19:58:00,671.222,671.298,670.847,671.173,3790.0
2007-08-07 19:59:00,671.248,671.395,671.097,671.097,2810.0
2007-08-07 20:00:00,671.22,671.3,671.098,671.223,3070.0
2007-08-07 20:01:00,671.348,671.348,671.247,671.248,3180.0
2007-08-07 20:02:00,671.397,671.397,671.333,671.37,1670.0
2007-08-07 20:03:00,671.283,671.283,671.172,671.195,2350.0
2007-08-07 20:04:00,671.198,671.198,670.648,671.147,3830.0
2007-08-07 20:05:00,671.098,671.098,670.733,671.019,4868.0
2007-08-07 20:06:00,671.12,671.148,671.108,671.148,5710.0
2007-08-07 20:07:00,670.948,671.248,670.948,671.022,2580.0
2007-08-07 20:08:00,671.097,671.122,670.697,671.07,3680.0
2007-08-07 20:09:00,671.222,671.222,670.672,671.07,2630.0
2007-08-07 20:10:00,671.047,671.148,670.648,670.997,4420.0
2007-08-07 20:11:00,671.22,671.42,671.197,671.297,3200.0
2007-08-07 20:12:00,671.248,671.366,671.148,671.27,3580.0
2007-08-07 20:13:00,671.172,671.497,670.995,671.497,2110.0
2007-08-07 20:14:00,671.495,671.495,670.398,670.398,1690.0
2007-08-07 20:15:00,670.097,670.648,670.097,670.572,2600.0
2007-08-07 20:16:00,670.172,670.898,670.172,670.898,1340.0
2007-08-07 20:17:00,671.022,671.247,670.47,671.008,3340.0
2007-08-07 20:18:00,671.098,671.27,670.672,670.948,4390.0
2007-08-07 20:19:00,670.28,670.407,669.969,670.407,3040.0
2007-08-07 20:20:00,669.995,670.347,669.848,670.119,4760.0
2007-08-07 20:21:00,670.17,671.065,670.17,670.77,2920.0
2007-08-07 20:22:00,670.747,671.12,670.647,671.12,2840.0
2007-08-07 20:23:00,671.02,671.298,670.698,670.698,5780.0
2007-08-07 20:24:00,670.697,670.919,670.125,670.919,3550.0
2007-08-07 20:25:00,670.897,671.598,670.746,671.598,3980.0
2007-08-07 20:26:00,671.745,671.798,671.132,671.373,5560.0
2007-08-07 20:27:00,671.647,671.67,671.345,671.447,3150.0
2007-08-07 20:28:00,671.119,671.37,670.494,670.822,5080.0
2007-08-07 20:29:00,671.398,671.398,670.72,671.37,4190.0
2007-08-07 20:30:00,671.397,671.397,670.737,671.07,2860.0
2007-08-07 20:31:00,671.347,671.347,670.895,670.895,900.0
2007-08-07 20:32:00,671.098,671.344,670.995,670.995,2960.0
2007-08-07 20:33:00,671.148,671.545,670.722,671.048,2440.0
2007-08-07 20:34:00,671.17,671.397,670.947,671.397,1720.0
2007-08-07 20:35:00,671.42,671.499,671.144,671.347,6950.0
2007-08-07 20:36:00,671.322,671.558,671.148,671.498,2900.0
2007-08-07 20:37:00,671.647,671.72,671.12,671.72,6890.0
2007-08-07 20:38:00,671.748,671.919,671.375,671.87,3100.0
2007-08-07 20:39:00,671.347,671.522,670.813,671.522,4400.0
2007-08-07 20:40:00,671.619,671.745,671.02,671.745,6660.0
2007-08-07 20:41:00,671.748,671.847,671.133,671.847,2880.0
2007-08-07 20:42:00,671.87,671.92,671.142,671.92,2660.0
2007-08-07 20:43:00,671.898,671.907,671.321,671.822,3400.0
2007-08-07 20:44:00,671.845,671.845,671.447,671.447,3110.0
2007-08-07 20:45:00,671.77,671.77,671.073,671.572,2530.0
2007-08-07 20:46:00,671.572,671.647,671.298,671.647,1980.0
2007-08-07 20:47:00,671.698,671.698,670.995,670.995,3780.0
2007-08-07 20:48:00,671.047,671.772,670.948,671.772,2460.0
2007-08-07 20:49:00,671.869,671.948,671.52,671.948,2340.0
2007-08-07 20:50:00,671.97,672.116,671.398,672.116,3140.0
2007-08-07 20:51:00,671.997,671.998,671.77,671.998,2040.0
2007-08-07 20:52:00,671.847,671.997,671.523,671.997,3260.0
2007-08-07 20:53:00,671.423,672.018,671.423,671.722,4600.0
2007-08-07 20:54:00,671.547,671.57,671.522,671.547,3540.0
2007-08-07 20:55:00,671.82,671.87,671.77,671.87,5130.0
2007-08-07 20:56:00,671.897,672.1,671.897,671.922,1480.0
2007-08-07 20:57:00,671.92,671.947,671.753,671.765,3450.0
2007-08-07 20:58:00,671.947,671.947,671.795,671.797,2300.0
2007-08-07 20:59:00,671.723,671.973,671.723,671.973,3480.0
2007-08-07 21:00:00,672.022,672.148,671.997,671.997,4110.0
2007-08-07 21:01:00,672.097,672.121,671.998,672.048,4720.0
2007-08-07 21:02:00,672.047,672.148,671.998,672.098,3210.0
2007-08-07 21:03:00,672.195,672.247,672.098,672.098,4890.0
2007-08-07 21:04:00,672.07,672.319,672.069,672.195,6640.0
2007-08-07 21:05:00,672.248,672.248,672.048,672.097,3080.0
2007-08-07 21:06:00,672.17,672.17,671.923,672.069,3180.0
2007-08-07 21:07:00,672.045,672.045,672.045,672.045,480.0
2007-08-07 21:08:00,672.097,672.31,672.095,672.197,5210.0
2007-08-07 21:09:00,672.307,672.339,672.167,672.195,6500.0
2007-08-07 21:10:00,672.145,672.366,672.139,672.197,3930.0
2007-08-07 21:11:00,672.147,672.219,672.147,672.198,3030.0
2007-08-07 21:12:00,672.17,672.17,671.848,672.097,5100.0
2007-08-07 21:13:00,672.098,672.195,672.098,672.195,780.0
2007-08-07 21:14:00,672.197,672.197,672.098,672.137,1880.0
2007-08-07 21:17:00,672.022,672.133,672.022,672.123,4270.0
2007-08-07 21:18:00,672.176,672.176,671.993,672.048,3840.0
2007-08-07 21:19:00,671.8,671.9,671.8,671.9,3660.0
2007-08-07 21:20:00,671.7,671.8,671.7,671.8,3660.0
2007-08-07 21:21:00,671.872,671.984,671.872,671.969,3660.0
2007-08-07 21:22:00,672.095,672.095,671.84,671.997,3340.0
2007-08-07 21:23:00,671.872,671.973,671.845,671.969,4140.0
2007-08-07 21:24:00,671.93,672.031,671.919,671.958,3980.0
2007-08-07 21:26:00,672.007,672.045,671.965,671.965,3440.0
2007-08-07 21:27:00,671.948,671.948,671.895,671.895,2000.0
2007-08-07 21:28:00,671.948,671.997,671.922,671.923,3390.0
2007-08-07 21:29:00,671.937,672.02,671.897,671.902,6530.0
2007-08-07 21:30:00,671.928,672.054,671.89,671.988,3970.0
2007-08-07 21:31:00,671.897,671.998,671.897,671.973,5040.0
2007-08-07 21:32:00,672.069,672.155,671.998,671.998,4200.0
2007-08-07 21:34:00,671.995,672.062,671.995,671.995,3450.0
2007-08-07 21:35:00,671.973,672.069,671.973,671.982,3750.0
2007-08-07 21:36:00,671.897,671.993,671.811,671.823,3260.0
2007-08-07 21:37:00,671.947,671.947,671.947,671.947,550.0
2007-08-07 21:38:00,671.848,671.945,671.798,671.945,3990.0
2007-08-07 21:39:00,671.823,671.863,671.722,671.844,2640.0
2007-08-07 21:40:00,671.548,671.919,671.548,671.647,6380.0
2007-08-07 21:41:00,671.795,671.795,671.522,671.522,5400.0
2007-08-07 21:42:00,671.87,671.87,671.52,671.52,2280.0
2007-08-07 21:43:00,671.67,671.695,671.623,671.623,2590.0
2007-08-07 21:44:00,671.695,671.82,671.664,671.698,3880.0
2007-08-07 21:45:00,671.398,671.539,671.398,671.522,5950.0
2007-08-07 21:46:00,671.588,671.588,671.523,671.523,1400.0
2007-08-07 21:47:00,671.548,671.601,671.528,671.557,4650.0
2007-08-07 21:48:00,671.573,671.761,671.573,671.588,2370.0
2007-08-07 21:49:00,671.647,671.72,671.622,671.622,5220.0
2007-08-07 21:50:00,671.347,671.498,671.347,671.498,1570.0
2007-08-07 21:52:00,671.57,671.653,671.548,671.548,4790.0
2007-08-07 21:53:00,671.369,671.573,671.369,671.573,2744.0
2007-08-07 21:54:00,671.622,671.622,671.498,671.523,3330.0
2007-08-07 21:55:00,671.566,671.619,671.519,671.619,3200.0
2007-08-07 21:56:00,671.572,671.695,671.572,671.695,3200.0
2007-08-07 21:57:00,671.623,671.788,671.623,671.748,2840.0
2007-08-07 21:58:00,671.447,671.798,671.447,671.798,2930.0
2007-08-07 21:59:00,671.57,671.84,671.57,671.747,3640.0
2007-08-07 22:00:00,671.495,671.595,671.473,671.595,3270.0
2007-08-07 22:01:00,671.722,671.795,671.698,671.698,4920.0
2007-08-07 22:02:00,671.597,671.747,671.398,671.647,3690.0
2007-08-07 22:03:00,671.423,671.498,671.423,671.469,3080.0
2007-08-07 22:04:00,671.67,671.752,671.623,671.623,4770.0
2007-08-07 22:06:00,671.544,671.544,671.544,671.544,410.0
2007-08-07 22:07:00,671.798,671.798,671.622,671.622,5210.0
2007-08-07 22:09:00,671.697,671.748,671.673,671.719,3200.0
2007-08-07 22:10:00,671.423,671.798,671.423,671.672,3690.0
2007-08-07 22:11:00,671.5,671.6,671.5,671.5,2610.0
2007-08-07 22:15:00,671.669,671.72,671.622,671.622,2610.0
2007-08-07 22:18:00,671.5,671.5,671.5,671.5,3280.0
2007-08-07 22:20:00,671.519,671.519,671.408,671.497,3280.0
2007-08-07 22:22:00,671.698,671.77,671.647,671.748,5410.0
2007-08-07 22:23:00,671.695,671.72,671.597,671.697,4660.0
2007-08-07 22:26:00,671.672,671.78,671.547,671.547,7230.0
2007-08-07 22:27:00,671.67,671.68,671.447,671.447,4130.0
2007-08-07 22:28:00,671.322,671.42,671.322,671.42,3360.0
2007-08-07 22:29:00,671.697,671.697,671.494,671.494,3180.0
2007-08-07 22:30:00,671.448,671.52,671.422,671.52,4280.0
2007-08-07 22:31:00,671.72,671.72,671.622,671.622,3490.0
2007-08-07 22:34:00,671.648,671.711,671.632,671.632,6630.0
2007-08-07 22:36:00,671.769,671.769,671.72,671.72,1430.0
2007-08-07 22:37:00,671.623,671.706,671.623,671.698,3030.0
2007-08-07 22:40:00,671.62,671.697,671.348,671.697,4060.0
2007-08-07 22:41:00,671.748,671.748,671.447,671.447,1110.0
2007-08-07 22:42:00,671.698,671.698,671.695,671.695,2770.0
2007-08-07 22:43:00,671.695,671.748,671.695,671.697,3910.0
2007-08-07 22:45:00,671.47,671.498,671.448,671.448,4970.0
2007-08-07 22:46:00,671.52,671.52,671.422,671.447,4810.0
2007-08-07 22:49:00,671.67,671.698,671.647,671.698,3390.0
2007-08-07 22:50:00,671.438,671.758,671.438,671.748,4750.0
2007-08-07 22:51:00,671.848,671.848,671.797,671.823,3000.0
2007-08-07 22:52:00,671.597,671.623,671.522,671.547,3960.0
2007-08-07 22:53:00,671.83,671.935,671.83,671.872,3770.0
2007-08-07 22:54:00,671.645,671.908,671.645,671.908,2780.0
2007-08-07 22:55:00,671.497,671.497,671.408,671.497,4250.0
2007-08-07 22:56:00,672.07,672.07,671.958,672.02,4130.0
2007-08-07 22:57:00,672.095,672.095,671.845,671.845,630.0
2007-08-07 22:58:00,671.998,672.075,671.971,671.995,2480.0
2007-08-07 22:59:00,671.77,672.049,671.77,671.948,4670.0
2007-08-07 23:00:00,671.997,671.997,671.798,671.798,2740.0
2007-08-07 23:02:00,671.997,672.02,671.923,672.02,7800.0
2007-08-07 23:03:00,671.747,671.945,671.747,671.945,2790.0
2007-08-07 23:04:00,671.67,671.695,671.622,671.638,3990.0
2007-08-07 23:05:00,671.997,671.997,671.722,671.722,4160.0
2007-08-07 23:06:00,672.048,672.048,671.722,671.722,1750.0
2007-08-07 23:08:00,671.97,672.048,671.933,672.048,5350.0
2007-08-07 23:09:00,672.045,672.179,672.041,672.098,7620.0
2007-08-07 23:10:00,671.795,672.148,671.795,672.148,3670.0
2007-08-07 23:12:00,672.17,672.27,672.122,672.27,2790.0
2007-08-07 23:13:00,672.123,672.148,671.947,672.148,2720.0
2007-08-07 23:14:00,672.148,672.148,671.87,671.895,3680.0
2007-08-07 23:15:00,671.845,671.866,671.77,671.77,1450.0
2007-08-07 23:19:00,671.748,671.958,671.732,671.732,6030.0
2007-08-07 23:20:00,671.77,671.797,671.722,671.722,3770.0
2007-08-07 23:21:00,671.722,671.78,671.722,671.78,2110.0
2007-08-07 23:23:00,671.78,671.78,671.752,671.77,1120.0
2007-08-07 23:27:00,671.747,671.748,671.747,671.748,650.0
2007-08-07 23:30:00,671.77,671.797,671.77,671.797,540.0
2007-08-07 23:31:00,671.77,671.841,671.732,671.732,3570.0
2007-08-07 23:34:00,671.797,671.797,671.748,671.748,2820.0
2007-08-07 23:35:00,671.948,672.06,671.922,671.922,5590.0
2007-08-07 23:36:00,671.77,671.797,671.722,671.722,4860.0
2007-08-07 23:40:00,671.748,671.86,671.722,671.722,5850.0
2007-08-07 23:43:00,671.748,671.897,671.732,671.732,7040.0
2007-08-07 23:44:00,671.732,671.851,671.732,671.78,3650.0
2007-08-07 23:45:00,671.77,671.77,671.77,671.77,260.0
2007-08-07 23:50:00,671.797,671.82,671.723,671.82,6250.0
2007-08-07 23:51:00,671.732,671.828,671.732,671.798,3400.0
2007-08-07 23:52:00,671.86,671.87,671.752,671.87,5910.0
2007-08-07 23:57:00,671.86,671.86,671.723,671.797,5920.0
2007-08-07 23:59:00,671.77,671.783,671.695,671.712,4480.0
2007-08-08 00:00:00,671.747,671.82,671.686,671.82,7260.0
2007-08-08 00:01:00,671.697,671.796,671.697,671.795,3880.0
2007-08-08 00:02:00,671.722,671.759,671.57,671.698,1670.0
2007-08-08 00:04:00,671.598,671.71,671.572,671.572,5150.0
2007-08-08 00:05:00,671.67,671.782,671.67,671.722,3760.0
2007-08-08 00:06:00,671.697,671.847,671.697,671.77,7420.0
2007-08-08 00:07:00,671.547,671.695,671.547,671.695,3060.0
2007-08-08 00:08:00,671.47,671.495,671.422,671.438,3000.0
2007-08-08 00:09:00,671.347,671.547,671.347,671.547,2990.0
2007-08-08 00:10:00,671.348,671.46,671.322,671.322,6110.0
2007-08-08 00:12:00,671.358,671.47,671.332,671.332,5560.0
2007-08-08 00:14:00,671.407,671.48,671.306,671.48,3620.0
2007-08-08 00:18:00,671.368,671.513,671.342,671.342,6040.0
2007-08-08 00:20:00,671.397,671.42,671.323,671.42,6110.0
2007-08-08 00:21:00,671.37,671.387,671.37,671.387,2250.0
2007-08-08 00:23:00,671.338,671.442,671.296,671.302,6900.0
2007-08-08 00:25:00,671.377,671.388,671.331,671.388,1260.0
2007-08-08 00:26:00,671.387,671.397,671.387,671.397,950.0
2007-08-08 00:29:00,671.498,671.61,671.472,671.472,5290.0
2007-08-08 00:30:00,671.42,671.42,670.922,670.922,2440.0
2007-08-08 00:31:00,670.97,670.987,670.928,670.987,1197.0
2007-08-08 00:32:00,671.097,671.12,670.897,671.12,3140.0
2007-08-08 00:33:00,671.048,671.22,670.922,670.922,2680.0
2007-08-08 00:34:00,671.22,671.347,671.21,671.347,2130.0
2007-08-08 00:35:00,671.348,671.554,671.17,671.422,5680.0
2007-08-08 00:36:00,671.42,671.447,671.372,671.372,4454.0
2007-08-08 00:37:00,671.397,671.42,671.37,671.37,2440.0
2007-08-08 00:38:00,671.398,671.398,671.07,671.272,5190.0
2007-08-08 00:40:00,671.097,671.37,671.097,671.37,7910.0
2007-08-08 00:42:00,671.122,671.17,671.122,671.17,970.0
2007-08-08 00:43:00,671.097,671.097,671.022,671.097,2210.0
2007-08-08 00:45:00,671.12,671.148,671.012,671.012,1040.0
2007-08-08 00:46:00,671.06,671.144,670.982,671.144,2480.0
2007-08-08 00:48:00,671.37,671.37,671.122,671.122,3150.0
2007-08-08 00:49:00,671.32,671.32,671.097,671.097,670.0
2007-08-08 00:50:00,671.048,671.16,671.022,671.022,4150.0
2007-08-08 00:52:00,671.348,671.398,671.323,671.345,4320.0
2007-08-08 00:53:00,671.197,671.297,671.197,671.297,1480.0
2007-08-08 00:54:00,671.048,671.16,671.022,671.022,6250.0
2007-08-08 00:55:00,671.347,671.348,671.347,671.348,990.0
2007-08-08 00:57:00,671.048,671.16,671.022,671.022,4710.0
2007-08-08 00:58:00,671.048,671.092,671.048,671.087,3680.0
2007-08-08 00:59:00,671.248,671.46,671.248,671.272,7230.0
2007-08-08 01:00:00,671.07,671.097,671.022,671.022,4790.0
2007-08-08 01:01:00,671.27,671.27,671.27,671.27,1200.0
2007-08-08 01:02:00,671.272,671.32,671.272,671.32,1060.0
2007-08-08 01:04:00,671.397,671.397,671.247,671.247,2810.0
2007-08-08 01:05:00,671.347,671.347,671.347,671.347,700.0
2007-08-08 01:06:00,671.122,671.27,671.122,671.27,2110.0
2007-08-08 01:07:00,671.22,671.22,670.997,671.122,4020.0
2007-08-08 01:08:00,671.022,671.247,671.022,671.197,3560.0
2007-08-08 01:09:00,671.197,671.307,671.135,671.17,3560.0
2007-08-08 01:10:00,670.998,670.998,670.998,670.998,130.0
2007-08-08 01:11:00,671.097,671.097,671.097,671.097,360.0
2007-08-08 01:12:00,670.848,670.96,670.822,670.822,7360.0
2007-08-08 01:13:00,671.17,671.17,670.922,670.922,3750.0
2007-08-08 01:15:00,671.048,671.048,670.87,670.87,3940.0
2007-08-08 01:16:00,671.098,671.21,671.072,671.072,7410.0
2007-08-08 01:17:00,671.07,671.075,671.013,671.022,4720.0
2007-08-08 01:19:00,671.037,671.088,671.037,671.085,5100.0
2007-08-08 01:20:00,670.87,671.117,670.87,671.038,4640.0
2007-08-08 01:21:00,671.097,671.112,670.98,671.012,4790.0
2007-08-08 01:22:00,671.087,671.096,671.023,671.023,2960.0
2007-08-08 01:24:00,670.998,671.048,670.972,671.048,3650.0
2007-08-08 01:26:00,670.845,670.898,670.622,670.898,4280.0
2007-08-08 01:27:00,670.847,670.965,670.77,670.77,2560.0
2007-08-08 01:28:00,670.77,670.83,670.702,670.83,3470.0
2007-08-08 01:29:00,671.047,671.047,670.847,670.847,3150.0
2007-08-08 01:30:00,671.023,671.023,670.747,670.822,4490.0
2007-08-08 01:31:00,670.623,670.67,670.623,670.645,2650.0
2007-08-08 01:32:00,670.847,670.923,670.822,670.848,5050.0
2007-08-08 01:33:00,670.845,670.913,670.778,670.86,5160.0
2007-08-08 01:34:00,670.647,670.822,670.647,670.822,3520.0
2007-08-08 01:35:00,670.8,670.8,670.7,670.8,830.0
2007-08-08 01:36:00,671.02,671.02,670.872,670.872,830.0
2007-08-08 01:37:00,670.87,670.97,670.822,670.822,2820.0
2007-08-08 01:38:00,670.898,671.01,670.872,670.872,6650.0
2007-08-08 01:40:00,670.697,670.72,670.623,670.72,8760.0
2007-08-08 01:42:00,670.67,670.696,670.641,670.648,3860.0
2007-08-08 01:43:00,670.997,671.02,670.922,670.922,4930.0
2007-08-08 01:45:00,671.198,671.198,671.122,671.147,5180.0
2007-08-08 01:46:00,670.748,670.798,670.722,670.798,3660.0
2007-08-08 01:47:00,670.895,670.97,670.872,670.898,7850.0
2007-08-08 01:48:00,670.895,670.898,670.822,670.898,3700.0
2007-08-08 01:49:00,670.67,670.783,670.645,670.783,3730.0
2007-08-08 01:50:00,670.67,670.72,670.622,670.72,2310.0
2007-08-08 01:52:00,670.623,670.735,670.612,670.612,4040.0
2007-08-08 01:53:00,670.698,670.914,670.698,670.872,3640.0
2007-08-08 01:54:00,670.747,671.015,670.747,670.848,6460.0
2007-08-08 01:55:00,670.645,670.97,670.645,670.97,6010.0
2007-08-08 01:56:00,670.92,670.92,670.722,670.848,4210.0
2007-08-08 01:57:00,670.922,671.148,670.922,671.094,3870.0
2007-08-08 01:58:00,671.269,671.52,671.197,671.52,5250.0
2007-08-08 01:59:00,671.458,671.458,670.97,671.145,4160.0
2007-08-08 02:00:00,671.145,671.148,670.97,671.148,3620.0
2007-08-08 02:01:00,671.32,671.32,671.145,671.219,4020.0
2007-08-08 02:02:00,671.294,671.294,671.122,671.122,3570.0
2007-08-08 02:04:00,671.17,671.171,671.052,671.135,5750.0
2007-08-08 02:05:00,671.138,671.27,671.118,671.147,4360.0
2007-08-08 02:06:00,671.072,671.222,671.072,671.098,4020.0
2007-08-08 02:07:00,670.822,670.898,670.822,670.823,3440.0
2007-08-08 02:08:00,670.747,671.147,670.747,671.147,2470.0
2007-08-08 02:09:00,671.12,671.12,670.947,670.97,3880.0
2007-08-08 02:10:00,671.183,671.183,670.77,670.92,3230.0
2007-08-08 02:11:00,671.048,671.048,670.847,670.995,3650.0
2007-08-08 02:12:00,670.748,671.047,670.748,670.945,7250.0
2007-08-08 02:13:00,670.898,670.898,670.748,670.748,3450.0
2007-08-08 02:14:00,670.647,670.848,670.547,670.848,5110.0
2007-08-08 02:15:00,670.923,671.128,670.722,670.898,2270.0
2007-08-08 02:16:00,670.622,671.047,670.622,670.797,3420.0
2007-08-08 02:17:00,671.038,671.038,670.722,670.87,5030.0
2007-08-08 02:18:00,670.695,670.747,670.695,670.747,4050.0
2007-08-08 02:19:00,670.97,670.97,670.837,670.897,6290.0
2007-08-08 02:20:00,670.622,670.726,670.57,670.57,5380.0
2007-08-08 02:21:00,670.522,670.744,670.522,670.538,5280.0
2007-08-08 02:22:00,670.872,670.963,670.748,670.92,2860.0
2007-08-08 02:24:00,670.747,670.747,670.622,670.622,710.0
2007-08-08 02:25:00,670.822,670.898,670.822,670.847,2930.0
2007-08-08 02:26:00,670.67,670.747,670.605,670.625,5440.0
2007-08-08 02:27:00,670.848,670.923,670.822,670.847,4240.0
2007-08-08 02:28:00,670.895,670.923,670.67,670.923,1830.0
2007-08-08 02:29:00,670.822,670.962,670.822,670.923,3170.0
2007-08-08 02:30:00,670.922,670.922,670.847,670.847,2430.0
2007-08-08 02:31:00,670.82,670.97,670.82,670.97,2770.0
2007-08-08 02:32:00,670.92,670.948,670.847,670.897,3520.0
2007-08-08 02:34:00,670.948,671.118,670.945,670.945,5710.0
2007-08-08 02:35:00,671.098,671.235,670.948,671.198,3530.0
2007-08-08 02:36:00,670.747,671.198,670.747,671.198,4810.0
2007-08-08 02:37:00,671.073,671.147,671.072,671.147,3620.0
2007-08-08 02:38:00,671.172,671.297,670.998,671.197,3620.0
2007-08-08 02:39:00,671.188,671.311,671.179,671.27,3450.0
2007-08-08 02:40:00,671.295,671.295,670.998,671.197,3490.0
2007-08-08 02:42:00,671.222,671.235,670.998,671.07,4150.0
2007-08-08 02:43:00,671.222,671.348,671.147,671.348,5590.0
2007-08-08 02:44:00,671.17,671.247,670.848,671.148,3420.0
2007-08-08 02:45:00,671.12,671.12,671.097,671.097,1750.0
2007-08-08 02:46:00,671.072,671.148,670.872,670.97,4170.0
2007-08-08 02:47:00,671.072,671.318,671.072,671.148,4860.0
2007-08-08 02:48:00,670.897,670.897,670.897,670.897,450.0
2007-08-08 02:50:00,671.27,671.27,670.797,670.797,1680.0
2007-08-08 02:51:00,670.997,670.997,670.997,670.997,860.0
2007-08-08 02:52:00,670.922,671.001,670.908,670.98,4360.0
2007-08-08 02:56:00,671.045,671.117,670.998,670.998,3610.0
2007-08-08 02:58:00,671.07,671.07,671.07,671.07,980.0
2007-08-08 02:59:00,670.922,671.147,670.922,671.07,4590.0
2007-08-08 03:00:00,671.072,671.197,670.848,670.848,5090.0
2007-08-08 03:01:00,670.997,671.148,670.997,671.148,1860.0
2007-08-08 03:02:00,671.022,671.16,671.022,671.048,4690.0
2007-08-08 03:03:00,670.997,671.17,670.997,671.17,1050.0
2007-08-08 03:04:00,671.098,671.098,671.097,671.097,670.0
2007-08-08 03:05:00,671.022,671.226,671.022,671.038,5060.0
2007-08-08 03:07:00,670.995,671.056,670.948,670.948,3190.0
2007-08-08 03:09:00,670.912,671.014,670.907,670.938,7050.0
2007-08-08 03:10:00,671.097,671.17,671.097,671.17,1100.0
2007-08-08 03:11:00,671.022,671.297,671.02,671.02,5080.0
2007-08-08 03:12:00,671.022,671.148,670.947,671.148,5610.0
2007-08-08 03:13:00,671.148,671.18,671.117,671.18,1150.0
2007-08-08 03:16:00,671.097,671.097,670.969,670.997,2550.0
2007-08-08 03:17:00,670.97,670.97,670.822,670.822,2050.0
2007-08-08 03:18:00,670.745,670.797,670.745,670.797,750.0
2007-08-08 03:19:00,671.12,671.12,670.897,670.897,5340.0
2007-08-08 03:20:00,670.722,670.997,670.72,670.72,3000.0
2007-08-08 03:21:00,670.922,670.986,670.647,670.848,5490.0
2007-08-08 03:22:00,670.97,670.97,670.847,670.847,2060.0
2007-08-08 03:23:00,670.822,670.87,670.648,670.87,3670.0
2007-08-08 03:24:00,670.722,670.873,670.57,670.698,5220.0
2007-08-08 03:25:00,670.697,670.77,670.523,670.77,2540.0
2007-08-08 03:26:00,670.422,670.748,670.422,670.648,2570.0
2007-08-08 03:28:00,670.7,670.7,670.6,670.6,3850.0
2007-08-08 03:29:00,670.722,670.747,670.597,670.72,3850.0
2007-08-08 03:30:00,670.522,670.701,670.522,670.648,5370.0
2007-08-08 03:32:00,670.545,670.598,670.523,670.548,2230.0
2007-08-08 03:34:00,670.698,670.698,670.594,670.597,1340.0
2007-08-08 03:35:00,670.57,671.022,670.445,670.648,4650.0
2007-08-08 03:36:00,670.622,670.76,670.622,670.648,6570.0
2007-08-08 03:37:00,670.597,670.597,670.36,670.37,2730.0
2007-08-08 03:38:00,670.447,670.47,670.27,670.47,2550.0
2007-08-08 03:39:00,670.47,670.497,670.147,670.447,5580.0
2007-08-08 03:40:00,670.322,670.398,670.27,670.27,3360.0
2007-08-08 03:41:00,670.222,670.609,670.222,670.448,5360.0
2007-08-08 03:42:00,670.548,670.548,670.22,670.22,840.0
2007-08-08 03:43:00,670.472,670.472,670.147,670.448,6473.0
2007-08-08 03:44:00,670.373,670.522,670.198,670.522,1730.0
2007-08-08 03:45:00,670.76,670.76,670.27,670.397,3380.0
2007-08-08 03:46:00,670.222,670.497,670.222,670.37,2870.0
2007-08-08 03:47:00,670.322,670.503,670.17,670.348,4883.0
2007-08-08 03:48:00,670.547,670.547,670.047,670.297,4120.0
2007-08-08 03:49:00,670.322,670.451,670.322,670.348,4890.0
2007-08-08 03:50:00,670.347,670.498,670.122,670.397,3630.0
2007-08-08 03:51:00,670.438,670.722,670.322,670.67,3600.0
2007-08-08 03:52:00,670.645,670.697,670.498,670.647,3040.0
2007-08-08 03:53:00,670.52,670.845,670.52,670.747,7730.0
2007-08-08 03:54:00,670.722,670.797,670.722,670.77,5080.0
2007-08-08 03:55:00,670.822,670.893,670.647,670.848,5310.0
2007-08-08 03:56:00,670.848,670.997,670.322,670.997,2190.0
2007-08-08 03:57:00,670.848,670.848,670.37,670.772,2970.0
2007-08-08 03:58:00,670.895,670.998,670.797,670.797,2460.0
2007-08-08 03:59:00,670.82,670.897,670.785,670.897,5440.0
2007-08-08 04:00:00,670.722,670.969,670.648,670.87,4600.0
2007-08-08 04:01:00,670.922,671.06,670.922,670.948,5490.0
2007-08-08 04:02:00,670.997,671.16,670.673,671.16,4380.0
2007-08-08 04:03:00,671.222,671.264,671.048,671.048,7150.0
2007-08-08 04:04:00,671.148,671.148,670.923,670.923,950.0
2007-08-08 04:05:00,670.973,671.07,670.973,671.07,2750.0
2007-08-08 04:06:00,671.022,671.179,670.998,670.998,6610.0
2007-08-08 04:07:00,671.26,671.26,670.748,670.96,4760.0
2007-08-08 04:08:00,670.898,671.12,670.522,670.822,4390.0
2007-08-08 04:09:00,671.02,671.02,670.745,670.897,6070.0
2007-08-08 04:10:00,670.822,670.948,670.67,670.67,4160.0
2007-08-08 04:11:00,670.822,670.96,670.822,670.848,5720.0
2007-08-08 04:12:00,671.02,671.097,670.87,670.87,3170.0
2007-08-08 04:13:00,670.898,670.898,670.622,670.898,2520.0
2007-08-08 04:14:00,670.97,670.97,670.97,670.97,650.0
2007-08-08 04:15:00,670.97,670.97,670.97,670.97,1090.0
2007-08-08 04:16:00,670.672,670.81,670.672,670.698,6640.0
2007-08-08 04:17:00,670.873,670.873,670.873,670.873,470.0
2007-08-08 04:18:00,670.997,670.997,670.795,670.795,1360.0
2007-08-08 04:19:00,670.972,671.201,670.948,670.948,5500.0
2007-08-08 04:20:00,671.06,671.06,670.647,670.647,930.0
2007-08-08 04:21:00,671.298,671.323,670.947,671.323,1830.0
2007-08-08 04:22:00,671.22,671.22,670.823,671.197,10010.0
2007-08-08 04:23:00,671.122,671.197,671.122,671.17,4070.0
2007-08-08 04:24:00,670.922,670.997,670.848,670.848,6840.0
2007-08-08 04:25:00,671.048,671.169,671.047,671.147,3810.0
2007-08-08 04:26:00,670.722,671.07,670.722,670.948,6250.0
2007-08-08 04:27:00,671.147,671.27,671.146,671.27,770.0
2007-08-08 04:28:00,671.022,671.27,671.022,671.27,3790.0
2007-08-08 04:30:00,671.16,671.16,670.897,671.02,3060.0
2007-08-08 04:31:00,671.022,671.16,671.022,671.048,6710.0
2007-08-08 04:32:00,671.148,671.148,671.147,671.147,530.0
2007-08-08 04:34:00,670.897,670.897,670.897,670.897,1200.0
2007-08-08 04:35:00,671.17,671.17,670.87,670.87,1740.0
2007-08-08 04:36:00,671.07,671.17,671.07,671.17,1150.0
2007-08-08 04:37:00,671.222,671.25,670.947,671.248,5610.0
2007-08-08 04:38:00,670.77,670.822,670.77,670.822,2030.0
2007-08-08 04:39:00,671.022,671.17,671.022,671.17,4290.0
2007-08-08 04:40:00,671.122,671.122,670.697,670.848,6130.0
2007-08-08 04:42:00,671.045,671.104,670.947,671.048,3260.0
2007-08-08 04:43:00,671.32,671.345,671.247,671.269,4740.0
2007-08-08 04:45:00,670.995,670.995,670.848,670.848,3340.0
2007-08-08 04:47:00,671.12,671.12,670.972,671.02,3280.0
2007-08-08 04:48:00,671.07,671.07,670.798,671.022,3900.0
2007-08-08 04:49:00,670.998,670.998,670.722,670.895,2960.0
2007-08-08 04:50:00,670.748,670.872,670.625,670.625,9360.0
2007-08-08 04:51:00,670.998,671.07,670.848,671.07,5640.0
2007-08-08 04:52:00,671.047,671.098,671.022,671.098,3030.0
2007-08-08 04:53:00,670.922,670.998,670.922,670.998,1970.0
2007-08-08 04:54:00,670.722,670.82,670.722,670.797,4830.0
2007-08-08 04:55:00,670.938,670.995,670.913,670.92,3770.0
2007-08-08 04:56:00,670.995,670.997,670.898,670.947,4050.0
2007-08-08 04:57:00,670.82,670.947,670.82,670.947,6390.0
2007-08-08 04:58:00,670.722,671.07,670.722,671.07,4700.0
2007-08-08 04:59:00,670.9,670.9,670.9,670.9,6270.0
2007-08-08 05:00:00,670.948,671.07,670.77,670.77,6270.0
2007-08-08 05:01:00,670.995,670.995,670.848,670.848,2700.0
2007-08-08 05:03:00,670.97,671.02,670.908,671.02,4870.0
2007-08-08 05:04:00,671.047,671.197,670.997,671.197,4270.0
2007-08-08 05:05:00,671.208,671.323,671.208,671.245,4170.0
2007-08-08 05:06:00,671.022,671.022,670.83,670.83,3920.0
2007-08-08 05:07:00,671.147,671.31,671.141,671.297,3410.0
2007-08-08 05:08:00,670.973,670.998,670.947,670.998,3030.0
2007-08-08 05:09:00,671.048,671.084,670.938,670.938,3280.0
2007-08-08 05:10:00,671.098,671.098,670.87,670.97,2360.0
2007-08-08 05:11:00,670.97,671.023,670.922,671.023,6670.0
2007-08-08 05:13:00,670.937,671.02,670.883,671.02,4880.0
2007-08-08 05:14:00,670.948,671.015,670.948,670.96,6470.0
2007-08-08 05:15:00,670.922,671.055,670.847,671.047,2770.0
2007-08-08 05:16:00,670.947,671.198,670.745,670.745,5400.0
2007-08-08 05:17:00,670.795,670.795,670.758,670.758,1650.0
2007-08-08 05:18:00,670.997,670.997,670.898,670.898,950.0
2007-08-08 05:19:00,670.997,671.02,670.922,671.02,4320.0
2007-08-08 05:20:00,670.895,670.947,670.648,670.648,4240.0
2007-08-08 05:21:00,670.873,670.966,670.848,670.966,3840.0
2007-08-08 05:22:00,670.748,670.984,670.748,670.923,4050.0
2007-08-08 05:24:00,670.72,670.77,670.72,670.77,2400.0
2007-08-08 05:26:00,670.895,670.923,670.822,670.823,5520.0
2007-08-08 05:27:00,670.92,670.92,670.772,670.82,5660.0
2007-08-08 05:28:00,670.772,671.12,670.772,671.12,3420.0
2007-08-08 05:29:00,671.02,671.02,670.836,670.848,3250.0
2007-08-08 05:30:00,670.794,670.953,670.623,670.847,3170.0
2007-08-08 05:31:00,671.12,671.12,670.722,670.722,3220.0
2007-08-08 05:32:00,671.047,671.084,670.97,670.97,2750.0
2007-08-08 05:33:00,670.997,671.145,670.972,670.972,5530.0
2007-08-08 05:34:00,671.197,671.224,670.823,670.823,4180.0
2007-08-08 05:36:00,670.897,670.995,670.848,670.995,4020.0
2007-08-08 05:37:00,670.998,671.059,670.948,670.948,5610.0
2007-08-08 05:38:00,670.819,670.869,670.772,670.772,3550.0
2007-08-08 05:39:00,670.797,670.819,670.708,670.819,3800.0
2007-08-08 05:40:00,670.97,671.095,670.922,670.923,4210.0
2007-08-08 05:41:00,670.872,670.975,670.872,670.898,3880.0
2007-08-08 05:42:00,671.038,671.038,670.847,670.847,4880.0
2007-08-08 05:43:00,670.922,671.095,670.922,671.095,3190.0
2007-08-08 05:44:00,670.922,671.025,670.909,670.979,3990.0
2007-08-08 05:45:00,671.023,671.195,671.022,671.098,5820.0
2007-08-08 05:47:00,670.897,670.997,670.872,670.997,2600.0
2007-08-08 05:48:00,670.997,670.997,670.922,670.922,2640.0
2007-08-08 05:49:00,671.122,671.122,670.923,670.923,3020.0
2007-08-08 05:50:00,670.969,670.969,670.887,670.897,2790.0
2007-08-08 05:51:00,671.047,671.169,670.898,670.898,4060.0
2007-08-08 05:52:00,670.872,670.997,670.647,670.898,4500.0
2007-08-08 05:54:00,670.848,670.848,670.772,670.847,3680.0
2007-08-08 05:55:00,670.923,670.923,670.72,670.72,4290.0
2007-08-08 05:56:00,670.719,670.719,670.445,670.673,3750.0
2007-08-08 05:57:00,670.947,670.947,670.747,670.747,4090.0
2007-08-08 05:58:00,670.748,671.097,670.395,670.622,4730.0
2007-08-08 05:59:00,670.595,670.895,670.595,670.895,4940.0
2007-08-08 06:00:00,670.897,671.02,670.47,670.47,3730.0
2007-08-08 06:01:00,670.848,670.848,670.747,670.747,3360.0
2007-08-08 06:02:00,670.598,670.598,670.573,670.573,1020.0
2007-08-08 06:03:00,670.895,670.895,670.772,670.772,2980.0
2007-08-08 06:04:00,670.919,671.016,670.896,671.016,3760.0
2007-08-08 06:06:00,670.923,670.979,670.909,670.979,3330.0
2007-08-08 06:07:00,670.958,671.032,670.958,671.03,3510.0
2007-08-08 06:08:00,670.957,671.057,670.937,670.98,3300.0
2007-08-08 06:09:00,670.6,670.7,670.6,670.7,6230.0
2007-08-08 06:10:00,670.722,670.93,670.722,670.747,6230.0
2007-08-08 06:11:00,670.738,670.844,670.322,670.723,1790.0
2007-08-08 06:12:00,670.697,670.912,670.694,670.748,4590.0
2007-08-08 06:13:00,670.323,670.738,670.323,670.738,670.0
2007-08-08 06:14:00,670.672,670.826,670.672,670.798,6070.0
2007-08-08 06:15:00,670.398,670.42,670.322,670.345,3640.0
2007-08-08 06:16:00,670.823,670.852,670.77,670.77,2760.0
2007-08-08 06:18:00,670.322,670.42,670.322,670.345,5600.0
2007-08-08 06:19:00,670.347,670.419,670.322,670.348,5950.0
2007-08-08 06:20:00,670.794,670.794,670.323,670.323,3030.0
2007-08-08 06:21:00,670.895,670.898,670.868,670.898,3860.0
2007-08-08 06:23:00,670.473,670.473,670.127,670.127,3460.0
2007-08-08 06:24:00,670.222,670.723,670.222,670.723,3330.0
2007-08-08 06:25:00,670.656,670.656,670.095,670.095,4100.0
2007-08-08 06:26:00,670.377,670.719,670.377,670.67,4290.0
2007-08-08 06:27:00,670.698,670.795,670.647,670.669,3510.0
2007-08-08 06:28:00,670.323,670.819,670.197,670.247,4090.0
2007-08-08 06:29:00,670.748,670.748,670.198,670.198,3310.0
2007-08-08 06:30:00,670.672,670.798,670.197,670.197,5960.0
2007-08-08 06:31:00,670.623,670.672,670.447,670.648,2580.0
2007-08-08 06:32:00,670.5,670.6,670.5,670.6,3070.0
2007-08-08 06:33:00,670.695,670.695,670.247,670.247,3070.0
2007-08-08 06:34:00,670.519,670.519,670.345,670.345,2290.0
2007-08-08 06:35:00,670.198,670.269,670.172,670.18,3920.0
2007-08-08 06:36:00,670.469,670.622,670.469,670.622,3570.0
2007-08-08 06:37:00,670.747,670.995,670.247,670.995,4370.0
2007-08-08 06:38:00,670.369,670.369,670.272,670.272,3720.0
2007-08-08 06:39:00,670.747,670.797,670.398,670.398,2730.0
2007-08-08 06:40:00,670.869,670.998,670.398,670.398,3760.0
2007-08-08 06:41:00,670.898,670.898,670.786,670.826,3690.0
2007-08-08 06:42:00,670.723,670.723,670.608,670.608,2790.0
2007-08-08 06:43:00,670.948,670.948,670.369,670.369,4120.0
2007-08-08 06:44:00,670.533,670.533,670.304,670.397,3720.0
2007-08-08 06:45:00,670.347,670.447,670.323,670.447,2250.0
2007-08-08 06:47:00,670.397,670.48,670.35,670.48,6550.0
2007-08-08 06:48:00,670.848,670.848,670.469,670.797,3640.0
2007-08-08 06:49:00,670.847,670.92,670.77,670.845,3660.0
2007-08-08 06:50:00,670.895,670.947,670.457,670.457,5520.0
2007-08-08 06:54:00,670.447,670.848,670.447,670.848,3180.0
2007-08-08 06:55:00,670.745,671.07,670.398,670.87,4300.0
2007-08-08 06:56:00,670.698,670.795,670.695,670.795,4060.0
2007-08-08 06:57:00,670.8,670.8,670.8,670.8,6190.0
2007-08-08 06:58:00,670.698,670.698,670.497,670.497,6190.0
2007-08-08 07:00:00,670.373,670.87,670.37,670.673,4230.0
2007-08-08 07:01:00,670.747,670.835,670.747,670.835,850.0
2007-08-08 07:02:00,670.615,670.62,670.498,670.62,4150.0
2007-08-08 07:04:00,670.32,670.373,670.298,670.32,5170.0
2007-08-08 07:05:00,670.447,670.747,670.397,670.397,4010.0
2007-08-08 07:06:00,670.472,670.645,670.472,670.473,5530.0
2007-08-08 07:07:00,670.497,670.895,670.497,670.797,3530.0
2007-08-08 07:08:00,670.898,670.898,670.497,670.497,3050.0
2007-08-08 07:09:00,670.519,670.519,670.447,670.469,3630.0
2007-08-08 07:10:00,670.848,670.848,670.497,670.719,4270.0
2007-08-08 07:12:00,670.545,670.897,670.227,670.848,4990.0
2007-08-08 07:13:00,670.947,670.947,670.822,670.822,2480.0
2007-08-08 07:14:00,670.822,670.822,670.47,670.47,3020.0
2007-08-08 07:15:00,670.397,670.47,670.372,670.395,3890.0
2007-08-08 07:16:00,670.622,670.622,670.448,670.448,2600.0
2007-08-08 07:19:00,670.445,670.514,670.354,670.409,6260.0
2007-08-08 07:20:00,670.722,670.798,670.297,670.297,4870.0
2007-08-08 07:21:00,670.37,670.394,670.273,670.298,4130.0
2007-08-08 07:22:00,670.77,671.169,670.77,670.797,7380.0
2007-08-08 07:23:00,670.798,670.945,670.772,670.772,2950.0
2007-08-08 07:24:00,670.397,670.847,670.32,670.32,8280.0
2007-08-08 07:25:00,670.327,670.39,670.327,670.39,2130.0
2007-08-08 07:26:00,670.398,670.731,670.398,670.498,4650.0
2007-08-08 07:27:00,670.8,670.8,670.7,670.7,4080.0
2007-08-08 07:28:00,670.8,670.8,670.7,670.7,4080.0
2007-08-08 07:29:00,670.47,670.47,670.372,670.447,4080.0
2007-08-08 07:30:00,670.92,670.945,670.748,670.898,5950.0
2007-08-08 07:33:00,670.703,670.868,670.703,670.865,3710.0
2007-08-08 07:34:00,670.228,670.3,670.127,670.227,5610.0
2007-08-08 07:35:00,670.469,670.469,670.397,670.397,4220.0
2007-08-08 07:36:00,670.398,670.49,670.332,670.43,3800.0
2007-08-08 07:37:00,670.458,670.458,670.397,670.397,1630.0
2007-08-08 07:38:00,670.62,670.62,670.522,670.62,3790.0
2007-08-08 07:39:00,670.569,670.639,670.555,670.555,3250.0
2007-08-08 07:40:00,670.807,670.807,670.28,670.28,3290.0
2007-08-08 07:42:00,670.708,670.765,670.622,670.622,3480.0
2007-08-08 07:44:00,670.522,670.598,670.522,670.547,3240.0
2007-08-08 07:46:00,670.347,670.773,670.272,670.272,3050.0
2007-08-08 07:47:00,670.82,670.83,670.784,670.798,3940.0
2007-08-08 07:48:00,670.647,670.87,670.647,670.87,2860.0
2007-08-08 07:49:00,670.797,670.84,670.247,670.247,3980.0
2007-08-08 07:50:00,670.77,671.07,670.272,670.822,4120.0
2007-08-08 07:51:00,670.32,670.32,670.251,670.277,5300.0
2007-08-08 07:52:00,670.772,670.848,670.772,670.798,3790.0
2007-08-08 07:53:00,670.648,670.77,670.648,670.77,4610.0
2007-08-08 07:54:00,670.319,670.649,670.319,670.348,5020.0
2007-08-08 07:55:00,670.347,670.348,670.22,670.348,5530.0
2007-08-08 07:56:00,670.645,670.769,670.483,670.483,4040.0
2007-08-08 07:57:00,670.37,670.597,670.37,670.597,2150.0
2007-08-08 07:58:00,670.498,670.819,670.498,670.798,2900.0
2007-08-08 07:59:00,670.323,670.408,670.291,670.37,4240.0
2007-08-08 08:00:00,670.797,670.797,670.398,670.398,1400.0
2007-08-08 08:01:00,670.323,670.51,670.272,670.272,3710.0
2007-08-08 08:02:00,670.398,670.645,670.398,670.645,6220.0
2007-08-08 08:03:00,670.295,670.37,670.272,670.345,4320.0
2007-08-08 08:04:00,670.569,671.002,670.569,670.869,2610.0
2007-08-08 08:05:00,670.495,671.07,670.495,670.547,5550.0
2007-08-08 08:06:00,670.547,670.947,670.448,670.947,6300.0
2007-08-08 08:07:00,670.582,670.948,670.582,670.822,4130.0
2007-08-08 08:08:00,670.769,671.02,670.769,671.02,4850.0
2007-08-08 08:09:00,670.8,670.9,670.8,670.9,5950.0
2007-08-08 08:10:00,670.847,670.847,670.352,670.58,5950.0
2007-08-08 08:11:00,670.847,670.847,670.519,670.522,3520.0
2007-08-08 08:12:00,671.007,671.007,670.373,670.848,3770.0
2007-08-08 08:13:00,670.919,670.969,670.698,670.698,3810.0
2007-08-08 08:14:00,670.669,670.669,670.369,670.369,1020.0
2007-08-08 08:15:00,670.361,670.847,670.098,670.847,3720.0
2007-08-08 08:16:00,670.319,670.82,670.319,670.747,4120.0
2007-08-08 08:17:00,670.195,670.748,670.175,670.697,4400.0
2007-08-08 08:18:00,670.457,670.647,670.27,670.57,4820.0
2007-08-08 08:19:00,670.37,670.7,670.37,670.67,4150.0
2007-08-08 08:20:00,670.557,670.557,670.145,670.145,4730.0
2007-08-08 08:21:00,670.072,670.722,670.072,670.648,3450.0
2007-08-08 08:22:00,670.647,670.653,670.245,670.598,3770.0
2007-08-08 08:23:00,670.269,670.507,670.269,670.507,2550.0
2007-08-08 08:24:00,670.22,670.245,670.148,670.148,4460.0
2007-08-08 08:25:00,669.928,670.0,669.902,669.993,6820.0
2007-08-08 08:26:00,670.199,670.334,670.047,670.047,5320.0
2007-08-08 08:27:00,670.695,670.695,669.995,670.447,2870.0
2007-08-08 08:28:00,670.397,670.448,670.17,670.319,2950.0
2007-08-08 08:29:00,670.248,670.33,669.734,670.33,5410.0
2007-08-08 08:30:00,670.273,670.445,669.847,669.847,3090.0
2007-08-08 08:31:00,670.047,670.398,669.769,670.148,3120.0
2007-08-08 08:32:00,669.77,670.47,669.77,670.47,6800.0
2007-08-08 08:33:00,670.055,670.17,669.97,670.17,3460.0
2007-08-08 08:34:00,670.138,670.398,669.997,670.27,3360.0
2007-08-08 08:35:00,670.245,670.245,669.719,669.745,3470.0
2007-08-08 08:36:00,670.047,670.222,669.495,669.495,3680.0
2007-08-08 08:37:00,669.659,670.21,669.659,670.097,5530.0
2007-08-08 08:38:00,669.797,670.12,669.797,670.12,3619.0
2007-08-08 08:39:00,670.045,670.145,670.022,670.12,2720.0
2007-08-08 08:40:00,669.87,670.269,669.87,670.269,2710.0
2007-08-08 08:41:00,670.097,670.198,669.973,670.113,2730.0
2007-08-08 08:42:00,669.572,670.32,669.572,669.898,3140.0
2007-08-08 08:43:00,670.12,670.22,669.997,670.22,4740.0
2007-08-08 08:44:00,670.297,670.297,669.844,670.098,4210.0
2007-08-08 08:45:00,670.148,670.348,669.847,669.847,5690.0
2007-08-08 08:46:00,670.347,670.398,669.62,670.223,3360.0
2007-08-08 08:47:00,670.248,670.27,669.83,670.27,2840.0
2007-08-08 08:48:00,670.422,670.422,669.947,669.947,5580.0
2007-08-08 08:49:00,670.122,670.397,669.745,669.745,4360.0
2007-08-08 08:50:00,669.947,670.47,669.939,670.048,6060.0
2007-08-08 08:51:00,670.223,670.223,669.672,669.672,4080.0
2007-08-08 08:52:00,669.762,670.583,669.762,670.423,3720.0
2007-08-08 08:53:00,670.351,670.397,669.7,670.247,4140.0
2007-08-08 08:54:00,670.148,670.447,670.148,670.272,2690.0
2007-08-08 08:55:00,669.948,670.52,669.62,670.12,4120.0
2007-08-08 08:56:00,669.822,670.297,669.547,670.07,4540.0
2007-08-08 08:57:00,669.998,670.37,669.908,670.198,2680.0
2007-08-08 08:58:00,669.695,670.047,669.307,669.739,3230.0
2007-08-08 08:59:00,669.945,670.005,669.841,669.948,4800.0
2007-08-08 09:00:00,669.948,669.948,669.522,669.522,4560.0
2007-08-08 09:01:00,669.898,669.994,669.398,669.895,5320.0
2007-08-08 09:02:00,669.822,669.97,669.297,669.97,5960.0
2007-08-08 09:03:00,669.82,669.845,669.32,669.32,5920.0
2007-08-08 09:04:00,669.547,669.62,669.447,669.597,6690.0
2007-08-08 09:05:00,669.898,669.898,669.648,669.648,5370.0
2007-08-08 09:06:00,669.972,670.001,669.398,669.622,6290.0
2007-08-08 09:07:00,669.872,669.945,669.398,669.822,4090.0
2007-08-08 09:08:00,669.897,670.322,669.698,669.97,4070.0
2007-08-08 09:09:00,670.022,670.597,669.87,670.348,5140.0
2007-08-08 09:10:00,669.798,670.452,669.798,669.897,6110.0
2007-08-08 09:11:00,670.022,670.322,669.559,670.322,5970.0
2007-08-08 09:13:00,670.13,670.176,669.972,669.972,3680.0
2007-08-08 09:14:00,670.148,670.323,669.748,670.147,6040.0
2007-08-08 09:15:00,670.095,670.325,670.083,670.17,4490.0
2007-08-08 09:16:00,670.197,670.197,669.598,670.197,6330.0
2007-08-08 09:17:00,670.145,670.197,669.495,670.197,3450.0
2007-08-08 09:18:00,670.198,670.198,669.572,669.572,4030.0
2007-08-08 09:19:00,670.097,670.12,670.03,670.098,5210.0
2007-08-08 09:20:00,669.97,670.237,669.898,669.898,4350.0
2007-08-08 09:21:00,670.169,670.169,669.598,669.598,4770.0
2007-08-08 09:22:00,669.998,669.998,669.897,669.948,3660.0
2007-08-08 09:23:00,670.119,670.147,669.648,670.095,5440.0
2007-08-08 09:24:00,670.148,670.247,669.83,669.83,3170.0
2007-08-08 09:25:00,670.023,670.023,669.569,669.569,6950.0
2007-08-08 09:26:00,669.722,670.147,669.67,670.047,4340.0
2007-08-08 09:27:00,670.17,670.27,670.097,670.119,4630.0
2007-08-08 09:28:00,669.647,670.197,669.647,670.197,4240.0
2007-08-08 09:29:00,670.27,670.351,670.195,670.195,5420.0
2007-08-08 09:30:00,670.198,670.198,669.691,670.073,6250.0
2007-08-08 09:31:00,670.122,670.161,669.845,669.845,5930.0
2007-08-08 09:32:00,670.047,670.145,670.011,670.12,5840.0
2007-08-08 09:33:00,669.973,669.973,669.477,669.573,4050.0
2007-08-08 09:34:00,670.12,670.22,669.653,670.22,4740.0
2007-08-08 09:35:00,670.173,670.215,670.095,670.123,3960.0
2007-08-08 09:36:00,670.098,670.294,669.697,669.922,6960.0
2007-08-08 09:37:00,670.072,670.247,669.842,670.12,5810.0
2007-08-08 09:38:00,669.519,670.147,669.448,669.922,3900.0
2007-08-08 09:39:00,670.045,670.17,669.936,670.17,3970.0
2007-08-08 09:40:00,669.77,670.245,669.645,669.645,4900.0
2007-08-08 09:41:00,669.895,669.97,669.298,669.548,5720.0
2007-08-08 09:42:00,669.745,669.981,669.496,669.57,4190.0
2007-08-08 09:43:00,669.87,669.87,669.072,669.698,6610.0
2007-08-08 09:44:00,669.647,669.966,669.494,669.622,5010.0
2007-08-08 09:45:00,669.648,669.87,669.648,669.87,7900.0
2007-08-08 09:46:00,669.745,669.791,669.598,669.598,5470.0
2007-08-08 09:47:00,669.723,669.723,669.077,669.622,5330.0
2007-08-08 09:48:00,669.844,669.847,669.695,669.695,4590.0
2007-08-08 09:49:00,669.319,669.895,669.319,669.895,4740.0
2007-08-08 09:50:00,669.847,670.047,669.4,669.745,5240.0
2007-08-08 09:51:00,669.87,669.93,669.37,669.37,4730.0
2007-08-08 09:52:00,669.726,670.02,669.548,670.02,6240.0
2007-08-08 09:53:00,669.544,669.948,669.544,669.845,5630.0
2007-08-08 09:54:00,669.322,669.72,669.314,669.648,3810.0
2007-08-08 09:55:00,669.998,669.998,669.569,669.744,5480.0
2007-08-08 09:56:00,669.669,669.669,669.197,669.547,7410.0
2007-08-08 09:57:00,669.67,669.67,669.095,669.095,3900.0
2007-08-08 09:58:00,669.472,669.82,669.472,669.82,4820.0
2007-08-08 09:59:00,669.545,669.797,669.072,669.797,3910.0
2007-08-08 10:00:00,669.898,669.898,669.173,669.495,10840.0
2007-08-08 10:01:00,669.575,669.845,669.323,669.845,5520.0
2007-08-08 10:02:00,669.57,669.82,669.269,669.82,4560.0
2007-08-08 10:03:00,669.797,669.997,669.27,669.32,4080.0
2007-08-08 10:04:00,669.224,669.898,669.224,669.453,5790.0
2007-08-08 10:05:00,669.87,669.929,669.797,669.797,2880.0
2007-08-08 10:06:00,669.845,669.895,669.548,669.895,3490.0
2007-08-08 10:07:00,669.645,669.67,669.348,669.61,3340.0
2007-08-08 10:08:00,669.47,669.52,668.948,668.998,6650.0
2007-08-08 10:09:00,669.547,669.67,669.148,669.67,3620.0
2007-08-08 10:10:00,669.495,669.798,669.344,669.344,9110.0
2007-08-08 10:11:00,669.648,669.866,669.448,669.669,6380.0
2007-08-08 10:12:00,669.523,669.698,668.994,669.666,6290.0
2007-08-08 10:13:00,669.573,669.92,669.028,669.028,3760.0
2007-08-08 10:14:00,669.648,669.748,669.148,669.697,6780.0
2007-08-08 10:15:00,669.622,669.622,669.322,669.498,5930.0
2007-08-08 10:16:00,669.597,669.869,669.498,669.598,3820.0
2007-08-08 10:17:00,669.498,669.747,669.398,669.597,4550.0
2007-08-08 10:18:00,669.619,669.695,669.097,669.498,5260.0
2007-08-08 10:19:00,669.62,669.647,669.197,669.647,4250.0
2007-08-08 10:20:00,669.523,669.748,669.395,669.697,4050.0
2007-08-08 10:21:00,669.644,669.87,669.644,669.722,4810.0
2007-08-08 10:22:00,669.844,670.073,669.545,669.997,5400.0
2007-08-08 10:23:00,669.995,670.219,669.575,669.62,5480.0
2007-08-08 10:24:00,670.097,670.148,669.448,669.748,6760.0
2007-08-08 10:25:00,670.147,670.298,669.823,670.07,3910.0
2007-08-08 10:26:00,670.12,670.42,669.698,670.42,2230.0
2007-08-08 10:27:00,670.298,670.347,669.723,670.197,5550.0
2007-08-08 10:28:00,670.147,670.209,669.997,670.172,6730.0
2007-08-08 10:29:00,669.672,670.298,669.672,670.158,8480.0
2007-08-08 10:30:00,670.047,670.047,669.67,669.823,4160.0
2007-08-08 10:31:00,669.647,670.463,669.647,670.251,7580.0
2007-08-08 10:32:00,670.098,670.297,669.965,669.965,4510.0
2007-08-08 10:33:00,669.647,670.145,669.647,669.648,5200.0
2007-08-08 10:34:00,670.073,670.209,669.847,670.197,6790.0
2007-08-08 10:35:00,670.095,670.273,670.095,670.22,4910.0
2007-08-08 10:36:00,670.219,670.273,670.072,670.195,4820.0
2007-08-08 10:37:00,670.148,670.148,670.01,670.023,4320.0
2007-08-08 10:38:00,670.07,670.119,669.573,670.119,5000.0
2007-08-08 10:39:00,670.108,670.108,669.473,669.473,6590.0
2007-08-08 10:40:00,670.097,670.097,669.92,669.92,6680.0
2007-08-08 10:41:00,670.07,670.07,669.497,670.022,5170.0
2007-08-08 10:42:00,670.147,670.147,669.746,670.07,3810.0
2007-08-08 10:43:00,669.598,670.209,669.598,670.12,6620.0
2007-08-08 10:44:00,670.02,670.082,669.57,669.57,3970.0
2007-08-08 10:45:00,670.12,670.12,669.923,669.923,8040.0
2007-08-08 10:46:00,670.048,670.192,670.048,670.098,4830.0
2007-08-08 10:47:00,670.12,670.144,670.022,670.097,5620.0
2007-08-08 10:48:00,670.023,670.198,669.598,669.848,4330.0
2007-08-08 10:49:00,669.548,669.97,669.548,669.595,5410.0
2007-08-08 10:50:00,670.047,670.229,670.047,670.154,16150.0
2007-08-08 10:51:00,670.195,670.195,670.03,670.03,3320.0
2007-08-08 10:52:00,670.145,670.26,670.123,670.26,4950.0
2007-08-08 10:53:00,670.122,670.215,670.02,670.022,6180.0
2007-08-08 10:54:00,669.645,669.651,669.522,669.62,7010.0
2007-08-08 10:55:00,670.07,670.13,670.034,670.047,5130.0
2007-08-08 10:56:00,670.03,670.12,670.02,670.12,5360.0
2007-08-08 10:57:00,670.147,670.197,670.022,670.022,3200.0
2007-08-08 10:58:00,669.945,669.945,669.648,669.866,4580.0
2007-08-08 11:00:00,670.097,670.17,669.897,669.897,7950.0
2007-08-08 11:01:00,669.913,670.17,669.913,670.097,3960.0
2007-08-08 11:02:00,670.048,670.075,670.02,670.045,3940.0
2007-08-08 11:03:00,670.245,670.245,669.695,669.695,4260.0
2007-08-08 11:04:00,669.998,670.32,669.648,669.697,4180.0
2007-08-08 11:05:00,670.095,670.371,670.095,670.147,5260.0
2007-08-08 11:06:00,670.12,670.32,669.795,669.795,4000.0
2007-08-08 11:07:00,669.97,670.231,669.97,670.158,6130.0
2007-08-08 11:08:00,670.22,670.234,670.093,670.12,5600.0
2007-08-08 11:09:00,670.048,670.148,669.482,669.647,4280.0
2007-08-08 11:10:00,670.048,670.073,669.922,669.922,5290.0
2007-08-08 11:11:00,670.148,670.195,670.023,670.023,4240.0
2007-08-08 11:12:00,669.948,670.158,669.919,670.158,3700.0
2007-08-08 11:13:00,669.63,670.097,669.63,670.097,1810.0
2007-08-08 11:14:00,670.048,670.147,669.92,670.147,3520.0
2007-08-08 11:15:00,670.072,670.307,670.072,670.245,4370.0
2007-08-08 11:16:00,670.172,670.344,670.12,670.298,4270.0
2007-08-08 11:17:00,670.37,670.37,670.122,670.247,5180.0
2007-08-08 11:18:00,670.322,670.428,669.948,670.297,3550.0
2007-08-08 11:19:00,670.098,670.42,669.947,669.947,3270.0
2007-08-08 11:20:00,670.322,670.322,670.197,670.197,4070.0
2007-08-08 11:21:00,670.455,670.488,670.419,670.448,3840.0
2007-08-08 11:22:00,670.47,670.47,670.416,670.419,3870.0
2007-08-08 11:24:00,669.897,670.02,669.797,670.02,3780.0
2007-08-08 11:25:00,670.583,670.797,670.398,670.498,2980.0
2007-08-08 11:26:00,670.498,670.722,670.447,670.62,7600.0
2007-08-08 11:27:00,670.52,670.546,670.285,670.322,5230.0
2007-08-08 11:28:00,670.322,670.495,670.322,670.347,4880.0
2007-08-08 11:29:00,669.998,670.095,669.972,670.048,5110.0
2007-08-08 11:30:00,670.02,670.552,670.02,670.547,8800.0
2007-08-08 11:31:00,670.548,670.548,670.347,670.347,3330.0
2007-08-08 11:32:00,670.495,670.495,670.272,670.295,6980.0
2007-08-08 11:33:00,670.397,670.397,670.039,670.039,3270.0
2007-08-08 11:34:00,670.398,670.398,669.727,669.797,4340.0
2007-08-08 11:35:00,670.319,670.319,669.647,669.998,5020.0
2007-08-08 11:36:00,670.045,670.045,669.694,669.997,9260.0
2007-08-08 11:37:00,670.039,670.42,669.898,670.22,3650.0
2007-08-08 11:38:00,670.273,670.273,669.68,669.68,6640.0
2007-08-08 11:40:00,670.194,670.369,669.798,670.247,4380.0
2007-08-08 11:41:00,670.248,670.272,669.797,670.272,3210.0
2007-08-08 11:42:00,670.294,670.398,670.197,670.248,5670.0
2007-08-08 11:43:00,670.123,670.398,670.123,670.297,2940.0
2007-08-08 11:44:00,669.948,670.497,669.948,670.497,3610.0
2007-08-08 11:45:00,670.409,670.409,669.845,669.857,3680.0
2007-08-08 11:46:00,670.298,670.398,670.097,670.398,3920.0
2007-08-08 11:47:00,670.145,670.548,670.145,670.548,4270.0
2007-08-08 11:48:00,670.27,670.545,670.095,670.245,2790.0
2007-08-08 11:49:00,670.048,670.269,669.527,669.82,9280.0
2007-08-08 11:50:00,669.722,670.548,669.582,670.093,7870.0
2007-08-08 11:51:00,669.998,669.998,669.522,669.795,3340.0
2007-08-08 11:52:00,670.02,670.02,669.348,669.77,6110.0
2007-08-08 11:53:00,669.972,669.972,669.547,669.748,2620.0
2007-08-08 11:54:00,669.47,669.972,669.197,669.27,5150.0
2007-08-08 11:55:00,669.697,669.845,669.319,669.319,5200.0
2007-08-08 11:56:00,669.434,669.802,669.397,669.603,3970.0
2007-08-08 11:57:00,669.545,669.973,669.545,669.973,3020.0
2007-08-08 11:58:00,669.595,669.72,669.47,669.47,4210.0
2007-08-08 11:59:00,669.56,669.57,669.048,669.048,4470.0
2007-08-08 12:00:00,669.148,669.747,669.148,669.62,3230.0
2007-08-08 12:01:00,669.548,669.594,669.447,669.594,4200.0
2007-08-08 12:02:00,669.522,669.652,669.522,669.573,4640.0
2007-08-08 12:03:00,669.553,669.697,669.12,669.697,3360.0
2007-08-08 12:04:00,669.548,669.648,669.548,669.648,4500.0
2007-08-08 12:05:00,669.497,669.747,669.295,669.295,4040.0
2007-08-08 12:06:00,669.598,669.673,669.173,669.645,5160.0
2007-08-08 12:07:00,669.644,669.92,669.644,669.848,5390.0
2007-08-08 12:08:00,669.722,669.795,669.469,669.722,3990.0
2007-08-08 12:09:00,669.522,669.87,669.522,669.87,3560.0
2007-08-08 12:10:00,669.898,669.922,669.298,669.922,4190.0
2007-08-08 12:11:00,670.122,670.122,669.698,670.095,7710.0
2007-08-08 12:12:00,669.922,670.347,669.922,670.222,3710.0
2007-08-08 12:13:00,670.097,670.219,669.795,670.219,3690.0
2007-08-08 12:14:00,670.198,670.27,669.673,669.673,3980.0
2007-08-08 12:15:00,669.68,670.147,669.68,670.147,4400.0
2007-08-08 12:16:00,670.219,670.669,669.848,670.498,3910.0
2007-08-08 12:17:00,670.423,670.797,670.222,670.598,4940.0
2007-08-08 12:18:00,670.547,670.745,670.423,670.745,3980.0
2007-08-08 12:19:00,670.597,670.723,670.098,670.57,3520.0
2007-08-08 12:20:00,670.02,670.631,669.928,670.631,3130.0
2007-08-08 12:21:00,670.473,670.645,669.998,670.594,5520.0
2007-08-08 12:22:00,670.598,670.848,670.247,670.848,4630.0
2007-08-08 12:23:00,670.92,671.048,670.347,670.797,3820.0
2007-08-08 12:24:00,670.57,671.097,670.473,670.897,3790.0
2007-08-08 12:25:00,670.544,670.97,670.295,670.97,3490.0
2007-08-08 12:26:00,670.372,670.969,670.187,670.873,3190.0
2007-08-08 12:27:00,670.87,671.145,670.398,671.063,5210.0
2007-08-08 12:28:00,670.848,670.948,670.475,670.523,2590.0
2007-08-08 12:29:00,670.922,671.12,670.922,670.998,5160.0
2007-08-08 12:30:00,671.098,671.098,670.498,670.498,3320.0
2007-08-08 12:31:00,670.898,670.974,670.397,670.869,5250.0
2007-08-08 12:32:00,670.82,671.12,670.597,670.694,3820.0
2007-08-08 12:33:00,670.57,670.923,670.37,670.923,4870.0
2007-08-08 12:34:00,670.47,670.858,670.172,670.648,3860.0
2007-08-08 12:35:00,670.748,671.02,670.175,670.773,3740.0
2007-08-08 12:36:00,670.648,670.772,670.298,670.772,4180.0
2007-08-08 12:37:00,670.723,670.998,670.695,670.695,3110.0
2007-08-08 12:38:00,670.97,670.97,670.62,670.847,3810.0
2007-08-08 12:39:00,670.948,670.948,670.744,670.845,4350.0
2007-08-08 12:40:00,670.747,670.998,670.197,670.197,2590.0
2007-08-08 12:41:00,670.284,670.799,670.228,670.798,3760.0
2007-08-08 12:42:00,670.722,670.898,670.597,670.747,5520.0
2007-08-08 12:43:00,670.695,671.098,670.273,670.697,3500.0
2007-08-08 12:44:00,670.845,670.845,670.002,670.002,3870.0
2007-08-08 12:45:00,670.22,670.623,670.098,670.098,3440.0
2007-08-08 12:46:00,670.597,670.798,669.995,670.798,4490.0
2007-08-08 12:47:00,670.445,670.722,670.445,670.722,3600.0
2007-08-08 12:48:00,670.67,670.745,670.27,670.57,4810.0
2007-08-08 12:49:00,670.847,670.847,670.723,670.723,3880.0
2007-08-08 12:50:00,670.632,670.82,670.197,670.744,4120.0
2007-08-08 12:51:00,670.622,670.769,670.622,670.769,4830.0
2007-08-08 12:53:00,670.623,670.738,670.623,670.66,4950.0
2007-08-08 12:54:00,670.847,670.87,670.772,670.87,3580.0
2007-08-08 12:55:00,670.295,670.895,670.295,670.295,3810.0
2007-08-08 12:56:00,670.848,670.848,670.348,670.348,5320.0
2007-08-08 12:57:00,670.898,670.997,670.748,670.92,4330.0
2007-08-08 12:58:00,670.869,670.998,670.545,670.647,4030.0
2007-08-08 12:59:00,670.747,671.228,670.7,670.822,4380.0
2007-08-08 13:00:00,670.923,671.27,670.548,670.723,5820.0
2007-08-08 13:01:00,670.445,671.22,670.445,670.745,3060.0
2007-08-08 13:02:00,670.998,671.119,670.798,670.972,4060.0
2007-08-08 13:03:00,670.947,671.08,670.898,670.948,4410.0
2007-08-08 13:04:00,670.822,670.998,670.495,670.495,5550.0
2007-08-08 13:05:00,670.922,671.022,670.473,671.022,4130.0
2007-08-08 13:06:00,670.823,671.147,670.547,671.038,5180.0
2007-08-08 13:07:00,670.997,671.247,670.997,671.247,3130.0
2007-08-08 13:08:00,671.045,671.422,670.672,671.148,5350.0
2007-08-08 13:09:00,671.32,671.444,671.142,671.37,4270.0
2007-08-08 13:10:00,671.345,671.398,670.648,670.847,3820.0
2007-08-08 13:11:00,671.545,671.647,670.897,671.448,6470.0
2007-08-08 13:12:00,671.022,671.745,671.022,671.698,5980.0
2007-08-08 13:13:00,671.748,672.037,671.295,672.037,6080.0
2007-08-08 13:14:00,671.747,672.456,671.747,672.395,5030.0
2007-08-08 13:15:00,672.495,672.495,671.773,672.348,5500.0
2007-08-08 13:16:00,672.398,672.398,671.248,671.57,4970.0
2007-08-08 13:17:00,671.948,672.147,671.273,672.073,4660.0
2007-08-08 13:18:00,671.947,672.131,671.555,671.997,3670.0
2007-08-08 13:19:00,671.947,671.998,671.497,671.998,6090.0
2007-08-08 13:20:00,671.92,672.098,671.447,671.897,5100.0
2007-08-08 13:21:00,671.92,672.148,671.548,672.148,3250.0
2007-08-08 13:22:00,671.622,672.097,671.622,672.097,5800.0
2007-08-08 13:23:00,672.195,672.195,671.922,672.097,3970.0
2007-08-08 13:24:00,671.848,671.945,671.822,671.897,5140.0
2007-08-08 13:25:00,672.097,672.097,671.519,671.947,3150.0
2007-08-08 13:26:00,671.997,671.997,671.272,671.447,15900.0
2007-08-08 13:27:00,671.948,671.948,671.807,671.807,3890.0
2007-08-08 13:28:00,671.595,671.663,671.595,671.648,3340.0
2007-08-08 13:29:00,671.448,672.02,671.448,671.797,6930.0
2007-08-08 13:30:00,671.869,671.948,671.448,671.948,4880.0
2007-08-08 13:31:00,671.898,672.105,671.493,671.998,3490.0
2007-08-08 13:32:00,672.048,672.295,671.497,672.22,5940.0
2007-08-08 13:33:00,672.27,672.298,672.047,672.198,4390.0
2007-08-08 13:34:00,672.147,672.47,672.07,672.195,5610.0
2007-08-08 13:35:00,672.322,672.545,671.953,672.397,2870.0
2007-08-08 13:36:00,672.47,672.647,672.019,672.145,4630.0
2007-08-08 13:37:00,672.457,672.67,672.148,672.597,5060.0
2007-08-08 13:38:00,672.545,672.695,672.355,672.695,4700.0
2007-08-08 13:39:00,672.597,672.721,672.597,672.647,8120.0
2007-08-08 13:40:00,672.645,672.745,672.22,672.745,3650.0
2007-08-08 13:41:00,673.148,673.148,672.47,672.998,4770.0
2007-08-08 13:42:00,672.897,673.22,672.398,672.998,7850.0
2007-08-08 13:43:00,672.948,672.948,672.748,672.748,4550.0
2007-08-08 13:44:00,672.744,672.77,672.47,672.47,2650.0
2007-08-08 13:45:00,672.698,672.87,672.248,672.87,6360.0
2007-08-08 13:46:00,672.748,672.748,672.339,672.72,3270.0
2007-08-08 13:47:00,672.245,672.863,672.245,672.27,6180.0
2007-08-08 13:48:00,672.895,672.92,672.494,672.795,4590.0
2007-08-08 13:49:00,672.732,672.798,672.423,672.648,3980.0
2007-08-08 13:50:00,672.172,672.898,672.172,672.673,3710.0
2007-08-08 13:51:00,672.648,672.865,672.37,672.37,3020.0
2007-08-08 13:52:00,672.744,672.848,672.32,672.32,3310.0
2007-08-08 13:53:00,672.772,672.87,672.645,672.645,3410.0
2007-08-08 13:54:00,672.795,672.845,672.594,672.598,4090.0
2007-08-08 13:55:00,672.797,672.924,672.57,672.647,5920.0
2007-08-08 13:56:00,672.82,672.848,672.195,672.747,4480.0
2007-08-08 13:57:00,672.72,672.897,672.37,672.623,3590.0
2007-08-08 13:58:00,672.847,672.847,672.62,672.822,3890.0
2007-08-08 13:59:00,672.87,673.019,672.719,672.723,12240.0
2007-08-08 14:00:00,672.92,672.97,672.723,672.97,5010.0
2007-08-08 14:01:00,672.923,672.923,672.357,672.62,4570.0
2007-08-08 14:02:00,672.948,672.998,672.197,672.494,5890.0
2007-08-08 14:03:00,672.745,672.933,672.745,672.745,5760.0
2007-08-08 14:04:00,672.644,672.872,672.348,672.795,7700.0
2007-08-08 14:05:00,672.797,672.947,672.797,672.798,4250.0
2007-08-08 14:06:00,672.548,672.847,672.219,672.219,3300.0
2007-08-08 14:07:00,672.222,672.997,672.222,672.848,6040.0
2007-08-08 14:08:00,672.772,672.954,672.448,672.872,5520.0
2007-08-08 14:09:00,672.722,673.005,672.722,672.92,4380.0
2007-08-08 14:10:00,672.823,672.828,672.623,672.773,3890.0
2007-08-08 14:11:00,672.595,672.797,672.197,672.797,4160.0
2007-08-08 14:12:00,672.245,672.847,672.245,672.37,3180.0
2007-08-08 14:13:00,672.723,673.04,672.723,672.845,5180.0
2007-08-08 14:14:00,672.897,673.048,672.698,672.923,4930.0
2007-08-08 14:15:00,672.972,673.069,672.398,672.998,6920.0
2007-08-08 14:16:00,672.945,673.12,672.848,672.995,3780.0
2007-08-08 14:17:00,672.745,672.823,672.32,672.347,4740.0
2007-08-08 14:18:00,672.97,673.145,672.572,673.048,5070.0
2007-08-08 14:19:00,673.22,673.569,672.898,673.398,6200.0
2007-08-08 14:20:00,673.497,673.922,673.222,673.457,4730.0
2007-08-08 14:21:00,673.445,673.97,673.385,673.97,3460.0
2007-08-08 14:22:00,673.747,673.776,673.297,673.397,3970.0
2007-08-08 14:23:00,673.47,673.819,672.891,673.819,3450.0
2007-08-08 14:24:00,673.748,674.048,673.173,673.819,4050.0
2007-08-08 14:25:00,673.82,673.82,673.32,673.573,3660.0
2007-08-08 14:26:00,673.697,674.145,673.098,674.145,5310.0
2007-08-08 14:27:00,674.198,674.198,673.447,673.447,5030.0
2007-08-08 14:28:00,673.119,673.855,672.758,673.598,5030.0
2007-08-08 14:29:00,673.448,674.064,673.448,673.922,6650.0
2007-08-08 14:30:00,674.07,674.22,673.841,674.097,3360.0
2007-08-08 14:31:00,673.947,674.234,673.722,673.817,4450.0
2007-08-08 14:32:00,673.906,674.15,673.798,674.15,3880.0
2007-08-08 14:33:00,674.345,674.723,674.145,674.67,6750.0
2007-08-08 14:34:00,674.698,674.845,673.948,674.448,6180.0
2007-08-08 14:35:00,674.348,674.497,673.947,674.447,7480.0
2007-08-08 14:36:00,674.423,674.769,674.358,674.522,6300.0
2007-08-08 14:37:00,674.509,674.798,674.195,674.447,5830.0
2007-08-08 14:38:00,674.595,674.747,673.82,674.473,7740.0
2007-08-08 14:39:00,674.598,675.045,674.47,674.672,8840.0
2007-08-08 14:40:00,674.748,674.914,674.398,674.747,3010.0
2007-08-08 14:41:00,674.848,674.848,674.247,674.647,4990.0
2007-08-08 14:42:00,674.67,674.847,674.148,674.72,5600.0
2007-08-08 14:43:00,674.763,674.898,674.172,674.87,3260.0
2007-08-08 14:44:00,674.848,674.897,674.348,674.695,3390.0
2007-08-08 14:45:00,674.722,674.722,674.197,674.448,5040.0
2007-08-08 14:46:00,674.548,675.298,674.195,675.144,6360.0
2007-08-08 14:47:00,675.17,675.37,674.779,675.298,5570.0
2007-08-08 14:48:00,675.248,675.248,674.497,675.12,5340.0
2007-08-08 14:49:00,674.998,675.298,674.998,675.047,4110.0
2007-08-08 14:50:00,675.045,675.198,674.698,674.698,13980.0
2007-08-08 14:51:00,674.948,675.045,674.483,674.622,5700.0
2007-08-08 14:52:00,674.798,674.895,674.413,674.598,4910.0
2007-08-08 14:53:00,674.647,674.647,673.881,674.422,5540.0
2007-08-08 14:54:00,674.522,674.698,673.998,674.372,4160.0
2007-08-08 14:55:00,674.397,674.397,674.047,674.047,3300.0
2007-08-08 14:56:00,674.197,674.32,673.686,674.32,3480.0
2007-08-08 14:57:00,674.348,674.348,674.144,674.144,6040.0
2007-08-08 14:58:00,674.27,674.277,673.623,674.097,4400.0
2007-08-08 14:59:00,673.695,674.497,673.695,674.287,5430.0
2007-08-08 15:00:00,674.447,674.447,673.897,674.27,12410.0
2007-08-08 15:01:00,674.148,674.451,673.945,673.945,3610.0
2007-08-08 15:02:00,674.119,674.198,673.695,673.87,4650.0
2007-08-08 15:03:00,673.447,673.87,673.399,673.623,6930.0
2007-08-08 15:04:00,673.27,673.948,673.27,673.798,4060.0
2007-08-08 15:05:00,673.697,674.037,673.516,673.772,4690.0
2007-08-08 15:06:00,673.747,673.87,673.348,673.745,3790.0
2007-08-08 15:07:00,673.744,673.87,673.194,673.87,4660.0
2007-08-08 15:08:00,673.597,673.822,673.122,673.122,3380.0
2007-08-08 15:09:00,673.497,674.298,673.497,673.997,5470.0
2007-08-08 15:10:00,674.072,674.437,673.998,674.393,5340.0
2007-08-08 15:11:00,674.482,675.298,674.482,675.123,2920.0
2007-08-08 15:12:00,675.151,675.151,674.438,675.02,4770.0
2007-08-08 15:13:00,674.398,675.082,674.325,674.68,5550.0
2007-08-08 15:14:00,674.748,675.22,674.722,674.722,4970.0
2007-08-08 15:15:00,674.919,675.065,674.547,674.723,6950.0
2007-08-08 15:16:00,674.598,674.647,674.047,674.047,4980.0
2007-08-08 15:17:00,674.62,674.798,674.422,674.472,2980.0
2007-08-08 15:18:00,674.598,674.598,673.772,674.32,4090.0
2007-08-08 15:19:00,674.195,674.569,673.548,674.398,6430.0
2007-08-08 15:20:00,674.198,674.52,673.819,674.52,5100.0
2007-08-08 15:21:00,674.333,674.769,674.061,674.644,3130.0
2007-08-08 15:22:00,674.548,674.928,674.048,674.797,4020.0
2007-08-08 15:23:00,674.72,674.72,674.054,674.594,4980.0
2007-08-08 15:24:00,674.433,674.645,673.974,674.645,5910.0
2007-08-08 15:25:00,674.473,674.598,674.197,674.516,3650.0
2007-08-08 15:26:00,674.548,674.697,674.245,674.547,3780.0
2007-08-08 15:27:00,674.572,674.77,674.27,674.77,3650.0
2007-08-08 15:28:00,674.764,675.148,674.32,674.82,4370.0
2007-08-08 15:29:00,674.745,674.894,674.197,674.723,6790.0
2007-08-08 15:30:00,674.697,674.882,674.647,674.848,3910.0
2007-08-08 15:31:00,674.998,675.198,674.755,675.048,3370.0
2007-08-08 15:32:00,675.07,675.23,674.519,674.97,6760.0
2007-08-08 15:33:00,674.47,675.848,674.47,675.723,3670.0
2007-08-08 15:34:00,675.495,675.923,674.748,675.923,4070.0
2007-08-08 15:35:00,675.947,676.47,675.695,676.248,2610.0
2007-08-08 15:36:00,676.52,676.52,675.522,675.772,5370.0
2007-08-08 15:37:00,675.87,676.045,675.447,675.648,6680.0
2007-08-08 15:38:00,675.77,675.77,675.047,675.598,7250.0
2007-08-08 15:39:00,675.52,676.047,675.52,675.747,4330.0
2007-08-08 15:40:00,675.772,675.92,675.422,675.847,5160.0
2007-08-08 15:41:00,675.747,675.947,675.197,675.761,6360.0
2007-08-08 15:42:00,675.645,675.695,675.198,675.198,3370.0
2007-08-08 15:43:00,675.672,675.748,675.446,675.622,3620.0
2007-08-08 15:44:00,675.63,675.87,674.948,675.87,4510.0
2007-08-08 15:45:00,675.697,675.947,675.508,675.819,3220.0
2007-08-08 15:46:00,675.872,676.047,675.697,675.697,3810.0
2007-08-08 15:47:00,676.023,676.095,675.551,675.852,7130.0
2007-08-08 15:48:00,675.922,675.922,675.545,675.545,3270.0
2007-08-08 15:49:00,675.898,676.166,675.295,675.976,4760.0
2007-08-08 15:50:00,676.048,676.198,675.794,675.948,3760.0
2007-08-08 15:51:00,676.02,676.047,675.622,676.047,5010.0
2007-08-08 15:52:00,676.147,676.147,675.548,675.898,5090.0
2007-08-08 15:53:00,675.97,676.098,675.398,676.02,5100.0
2007-08-08 15:54:00,675.903,676.023,675.903,676.023,3800.0
2007-08-08 15:55:00,676.097,676.47,675.519,676.197,6400.0
2007-08-08 15:56:00,676.097,676.345,675.648,676.148,4690.0
2007-08-08 15:57:00,676.048,676.048,675.598,675.719,4190.0
2007-08-08 15:58:00,675.845,676.048,675.198,675.573,4660.0
2007-08-08 15:59:00,675.697,675.748,675.098,675.098,6700.0
2007-08-08 16:00:00,675.348,675.869,674.747,675.369,3610.0
2007-08-08 16:01:00,675.32,675.37,674.798,675.095,4550.0
2007-08-08 16:02:00,675.198,675.348,674.997,675.348,4480.0
2007-08-08 16:03:00,675.397,675.597,674.948,675.32,4770.0
2007-08-08 16:04:00,675.548,675.798,675.367,675.447,3220.0
2007-08-08 16:05:00,675.398,675.67,675.053,675.348,3190.0
2007-08-08 16:06:00,675.123,675.57,674.772,675.298,9070.0
2007-08-08 16:07:00,675.508,675.508,675.17,675.17,3870.0
2007-08-08 16:08:00,674.822,675.298,674.822,675.298,3240.0
2007-08-08 16:09:00,674.97,675.33,674.97,675.248,4080.0
2007-08-08 16:10:00,675.347,675.379,674.692,675.37,4170.0
2007-08-08 16:11:00,675.17,675.498,675.17,675.223,4220.0
2007-08-08 16:12:00,675.272,675.42,674.745,675.095,4520.0
2007-08-08 16:13:00,675.022,675.172,674.922,674.922,3790.0
2007-08-08 16:14:00,674.997,675.194,674.402,675.194,4940.0
2007-08-08 16:15:00,675.095,675.372,674.445,675.372,5060.0
2007-08-08 16:16:00,675.273,675.299,674.748,675.07,3830.0
2007-08-08 16:17:00,675.022,675.248,674.745,675.248,5840.0
2007-08-08 16:18:00,675.122,675.298,674.648,675.097,5770.0
2007-08-08 16:19:00,675.147,675.32,674.47,675.295,8070.0
2007-08-08 16:20:00,675.222,675.344,674.397,675.344,2490.0
2007-08-08 16:21:00,675.295,675.503,675.295,675.503,3570.0
2007-08-08 16:22:00,675.548,675.598,674.997,675.363,3930.0
2007-08-08 16:23:00,675.348,675.398,674.998,675.198,4430.0
2007-08-08 16:24:00,675.169,675.172,674.473,674.473,8430.0
2007-08-08 16:25:00,674.62,675.248,674.62,675.098,8830.0
2007-08-08 16:26:00,675.144,675.252,674.92,675.045,4530.0
2007-08-08 16:27:00,674.922,675.195,674.823,675.147,3830.0
2007-08-08 16:28:00,675.245,675.245,674.489,675.148,5710.0
2007-08-08 16:29:00,675.17,675.17,674.57,675.094,5860.0
2007-08-08 16:30:00,675.072,675.372,674.448,675.372,2920.0
2007-08-08 16:31:00,675.347,675.62,675.098,675.548,3040.0
2007-08-08 16:32:00,675.498,675.52,675.22,675.27,2870.0
2007-08-08 16:33:00,674.995,675.422,674.995,675.347,4460.0
2007-08-08 16:34:00,675.372,675.695,674.97,675.695,5820.0
2007-08-08 16:35:00,675.482,675.622,674.998,675.595,4072.0
2007-08-08 16:36:00,675.598,675.898,675.447,675.848,4620.0
2007-08-08 16:37:00,675.67,675.945,675.498,675.848,4100.0
2007-08-08 16:38:00,675.895,676.145,675.147,675.997,3810.0
2007-08-08 16:39:00,675.945,676.17,675.253,675.797,5070.0
2007-08-08 16:40:00,675.847,676.32,675.37,675.822,3910.0
2007-08-08 16:41:00,676.17,676.17,675.298,676.019,4460.0
2007-08-08 16:42:00,675.698,676.216,675.698,676.07,4340.0
2007-08-08 16:43:00,675.97,676.349,675.97,676.22,4340.0
2007-08-08 16:44:00,676.195,676.297,675.595,676.297,5360.0
2007-08-08 16:45:00,676.095,676.595,675.769,676.22,7650.0
2007-08-08 16:46:00,676.145,676.347,675.845,676.198,3499.0
2007-08-08 16:47:00,676.32,676.445,675.595,675.595,5580.0
2007-08-08 16:48:00,676.198,676.248,675.598,676.098,3510.0
2007-08-08 16:49:00,676.12,676.348,675.697,675.795,4530.0
2007-08-08 16:50:00,675.348,676.097,675.348,675.994,9070.0
2007-08-08 16:51:00,675.773,676.07,675.22,675.997,3120.0
2007-08-08 16:52:00,675.898,675.997,675.522,675.87,5860.0
2007-08-08 16:53:00,675.848,676.098,675.073,675.073,6040.0
2007-08-08 16:54:00,675.242,675.923,675.242,675.72,3140.0
2007-08-08 16:55:00,675.848,675.907,675.449,675.595,5600.0
2007-08-08 16:56:00,675.548,675.947,675.37,675.395,3930.0
2007-08-08 16:57:00,675.297,675.77,675.245,675.245,4360.0
2007-08-08 16:58:00,675.573,675.695,675.048,675.52,3100.0
2007-08-08 16:59:00,675.472,675.895,675.322,675.648,4840.0
2007-08-08 17:00:00,675.813,675.813,675.073,675.372,3560.0
2007-08-08 17:01:00,674.888,675.645,674.888,675.595,6360.0
2007-08-08 17:02:00,675.445,675.645,675.434,675.497,4600.0
2007-08-08 17:03:00,675.557,675.557,675.023,675.023,4780.0
2007-08-08 17:04:00,675.448,675.623,675.269,675.495,3950.0
2007-08-08 17:05:00,675.448,675.595,674.82,674.82,5000.0
2007-08-08 17:06:00,674.862,675.432,674.862,675.195,4060.0
2007-08-08 17:07:00,675.47,675.57,674.748,675.048,4060.0
2007-08-08 17:08:00,675.022,675.472,675.022,675.27,4300.0
2007-08-08 17:09:00,675.545,675.645,675.213,675.213,8720.0
2007-08-08 17:10:00,675.295,675.983,675.013,675.983,4580.0
2007-08-08 17:11:00,675.782,675.782,675.069,675.72,3020.0
2007-08-08 17:12:00,675.222,675.695,675.222,675.648,2600.0
2007-08-08 17:13:00,675.672,675.672,675.445,675.448,3030.0
2007-08-08 17:14:00,674.897,675.398,674.72,675.319,3730.0
2007-08-08 17:15:00,675.297,675.497,675.065,675.423,4090.0
2007-08-08 17:16:00,675.359,675.359,674.853,675.222,5290.0
2007-08-08 17:17:00,675.298,675.393,674.848,674.969,6010.0
2007-08-08 17:18:00,674.72,675.148,674.72,675.069,4790.0
2007-08-08 17:19:00,674.898,675.145,674.253,674.297,4540.0
2007-08-08 17:20:00,674.745,674.947,673.972,674.403,4500.0
2007-08-08 17:21:00,674.613,674.613,673.922,674.481,4840.0
2007-08-08 17:22:00,674.448,674.63,674.247,674.52,5830.0
2007-08-08 17:23:00,674.548,674.579,674.147,674.42,5180.0
2007-08-08 17:24:00,674.513,674.618,674.132,674.27,3230.0
2007-08-08 17:25:00,673.694,674.398,673.694,674.198,4600.0
2007-08-08 17:26:00,674.123,674.798,674.123,674.798,3500.0
2007-08-08 17:27:00,674.295,674.53,674.22,674.413,4070.0
2007-08-08 17:28:00,673.797,674.37,673.797,674.248,4620.0
2007-08-08 17:29:00,674.122,674.419,673.595,673.695,5970.0
2007-08-08 17:30:00,674.147,674.147,673.447,673.597,5130.0
2007-08-08 17:31:00,674.197,674.298,673.573,674.298,3730.0
2007-08-08 17:32:00,674.27,674.27,673.848,673.848,4000.0
2007-08-08 17:33:00,674.098,674.17,673.548,674.095,6690.0
2007-08-08 17:34:00,674.153,674.332,673.647,674.245,5780.0
2007-08-08 17:35:00,674.348,674.52,673.67,674.52,3990.0
2007-08-08 17:36:00,673.948,674.949,673.948,674.647,3760.0
2007-08-08 17:37:00,674.545,675.598,674.447,675.026,5750.0
2007-08-08 17:38:00,674.897,674.998,674.42,674.697,7130.0
2007-08-08 17:39:00,674.523,674.948,674.172,674.172,32960.0
2007-08-08 17:40:00,674.698,674.895,674.37,674.895,4280.0
2007-08-08 17:41:00,674.898,674.898,673.798,674.47,3440.0
2007-08-08 17:42:00,674.548,674.748,674.448,674.698,3130.0
2007-08-08 17:43:00,674.798,674.798,674.642,674.648,3650.0
2007-08-08 17:44:00,674.698,675.022,674.533,674.92,4550.0
2007-08-08 17:45:00,674.32,675.107,674.32,674.995,7770.0
2007-08-08 17:46:00,675.075,675.075,674.372,674.97,3820.0
2007-08-08 17:47:00,675.023,675.077,674.947,674.947,5050.0
2007-08-08 17:48:00,674.948,675.197,674.947,675.047,4790.0
2007-08-08 17:49:00,674.922,674.931,674.297,674.297,4190.0
2007-08-08 17:50:00,674.848,675.07,674.449,674.697,5470.0
2007-08-08 17:51:00,674.672,674.92,674.047,674.523,2740.0
2007-08-08 17:52:00,674.58,674.848,674.473,674.848,3040.0
2007-08-08 17:53:00,674.895,674.923,674.647,674.647,4080.0
2007-08-08 17:54:00,674.972,675.097,674.323,674.448,4270.0
2007-08-08 17:55:00,674.948,674.948,674.198,674.82,5610.0
2007-08-08 17:56:00,674.848,675.072,674.248,675.072,4110.0
2007-08-08 17:57:00,675.045,675.048,674.647,674.922,6280.0
2007-08-08 17:58:00,674.998,675.098,674.723,674.998,2990.0
2007-08-08 17:59:00,674.823,675.133,674.397,674.548,6010.0
2007-08-08 18:00:00,674.27,675.02,674.27,674.297,5640.0
2007-08-08 18:01:00,674.798,674.872,674.395,674.395,5460.0
2007-08-08 18:02:00,674.472,674.894,674.472,674.647,6350.0
2007-08-08 18:03:00,674.848,674.944,674.547,674.547,5000.0
2007-08-08 18:04:00,674.27,674.773,674.27,674.648,4110.0
2007-08-08 18:05:00,674.497,674.698,674.286,674.423,4950.0
2007-08-08 18:06:00,674.447,674.447,673.694,674.297,4040.0
2007-08-08 18:07:00,673.997,674.369,673.997,674.172,4320.0
2007-08-08 18:08:00,674.07,674.547,674.07,674.347,5290.0
2007-08-08 18:09:00,674.256,674.272,673.85,674.022,8270.0
2007-08-08 18:10:00,674.048,674.048,673.147,673.17,10580.0
2007-08-08 18:11:00,673.245,673.91,673.119,673.521,4490.0
2007-08-08 18:12:00,673.098,673.937,673.098,673.398,5340.0
2007-08-08 18:13:00,673.294,674.047,673.294,673.348,4840.0
2007-08-08 18:14:00,673.552,673.77,672.975,673.47,3990.0
2007-08-08 18:15:00,673.497,673.497,672.795,673.42,3820.0
2007-08-08 18:16:00,673.544,673.823,673.254,673.647,4590.0
2007-08-08 18:17:00,673.869,673.869,673.048,673.497,6680.0
2007-08-08 18:18:00,673.498,673.682,672.997,672.997,3890.0
2007-08-08 18:19:00,672.996,673.948,672.996,673.87,7510.0
2007-08-08 18:20:00,673.995,673.995,673.382,673.647,4740.0
2007-08-08 18:21:00,673.648,673.747,673.245,673.245,4250.0
2007-08-08 18:22:00,673.298,673.447,672.698,673.397,11020.0
2007-08-08 18:23:00,673.422,673.501,672.722,673.501,4310.0
2007-08-08 18:24:00,673.547,673.823,673.247,673.82,13500.0
2007-08-08 18:25:00,673.87,673.898,673.095,673.898,4890.0
2007-08-08 18:26:00,673.87,673.998,673.297,673.948,4430.0
2007-08-08 18:27:00,673.97,673.97,673.348,673.797,4460.0
2007-08-08 18:28:00,673.723,673.798,673.263,673.798,4260.0
2007-08-08 18:29:00,673.673,673.822,673.519,673.547,4300.0
2007-08-08 18:30:00,673.597,674.073,673.364,673.448,11150.0
2007-08-08 18:31:00,673.972,674.147,673.298,674.12,6650.0
2007-08-08 18:32:00,673.448,674.145,673.448,674.145,6260.0
2007-08-08 18:33:00,674.045,674.072,673.897,673.897,6740.0
2007-08-08 18:34:00,673.998,674.11,673.448,673.869,8240.0
2007-08-08 18:35:00,673.972,673.972,673.247,673.42,4250.0
2007-08-08 18:36:00,673.847,673.847,673.195,673.648,3200.0
2007-08-08 18:37:00,673.098,673.848,673.098,673.748,4390.0
2007-08-08 18:38:00,673.622,673.898,673.397,673.72,2920.0
2007-08-08 18:39:00,673.797,673.915,673.797,673.82,3610.0
2007-08-08 18:40:00,673.272,674.198,673.272,674.198,4730.0
2007-08-08 18:41:00,674.319,674.319,673.447,674.198,3750.0
2007-08-08 18:42:00,674.22,674.32,673.717,674.094,3890.0
2007-08-08 18:43:00,674.12,674.32,673.698,673.969,5270.0
2007-08-08 18:44:00,674.097,674.498,673.822,674.498,6520.0
2007-08-08 18:45:00,674.648,674.648,674.362,674.447,2870.0
2007-08-08 18:46:00,674.297,674.422,673.45,674.097,6060.0
2007-08-08 18:47:00,673.633,674.348,673.547,673.547,3540.0
2007-08-08 18:48:00,673.734,674.322,673.734,673.798,3690.0
2007-08-08 18:49:00,674.37,674.37,673.595,673.945,5350.0
2007-08-08 18:50:00,674.197,674.197,673.563,673.563,3430.0
2007-08-08 18:51:00,673.647,674.447,673.647,673.87,5690.0
2007-08-08 18:52:00,674.348,674.532,673.695,673.695,4530.0
2007-08-08 18:53:00,673.787,674.473,673.787,674.348,4220.0
2007-08-08 18:54:00,674.047,674.422,674.047,674.298,3920.0
2007-08-08 18:55:00,673.845,673.848,673.773,673.847,5110.0
2007-08-08 18:56:00,674.223,674.483,674.223,674.27,7310.0
2007-08-08 18:57:00,674.345,674.62,673.848,674.423,5350.0
2007-08-08 18:58:00,674.473,674.622,673.92,674.445,4470.0
2007-08-08 18:59:00,674.598,674.87,674.048,674.763,7960.0
2007-08-08 19:00:00,674.647,674.897,673.973,674.12,5240.0
2007-08-08 19:01:00,674.548,674.669,674.222,674.222,4270.0
2007-08-08 19:02:00,674.42,674.426,673.941,674.426,5550.0
2007-08-08 19:03:00,674.244,674.244,673.598,674.213,6690.0
2007-08-08 19:04:00,674.17,674.37,673.472,673.472,3240.0
2007-08-08 19:05:00,673.571,674.67,673.571,674.022,6130.0
2007-08-08 19:06:00,674.52,674.52,673.747,674.47,9690.0
2007-08-08 19:07:00,674.398,674.495,673.798,674.169,5940.0
2007-08-08 19:08:00,674.297,674.372,673.847,674.32,5920.0
2007-08-08 19:09:00,674.17,674.297,673.697,674.045,4450.0
2007-08-08 19:10:00,674.147,674.394,673.58,673.845,6426.0
2007-08-08 19:11:00,673.248,673.441,673.148,673.198,4950.0
2007-08-08 19:12:00,673.722,674.022,673.298,673.87,4300.0
2007-08-08 19:13:00,673.645,674.148,673.645,673.97,4306.0
2007-08-08 19:14:00,673.745,674.12,673.469,673.572,4930.0
2007-08-08 19:15:00,673.647,673.797,673.347,673.797,4390.0
2007-08-08 19:16:00,673.731,673.947,673.581,673.798,8160.0
2007-08-08 19:17:00,673.948,673.969,673.295,673.695,6840.0
2007-08-08 19:18:00,673.898,674.148,673.795,673.869,5300.0
2007-08-08 19:19:00,673.345,674.074,673.345,673.922,9300.0
2007-08-08 19:20:00,673.823,673.922,673.347,673.922,6020.0
2007-08-08 19:21:00,673.919,674.198,673.298,673.848,3180.0
2007-08-08 19:22:00,673.947,674.047,673.445,673.922,4840.0
2007-08-08 19:23:00,673.794,674.398,673.593,674.248,3910.0
2007-08-08 19:24:00,674.37,674.645,674.098,674.519,4900.0
2007-08-08 19:25:00,674.62,674.724,674.322,674.648,10390.0
2007-08-08 19:26:00,674.422,674.745,674.072,674.697,3720.0
2007-08-08 19:27:00,674.77,674.995,674.248,674.248,4420.0
2007-08-08 19:28:00,674.648,674.947,674.148,674.569,8360.0
2007-08-08 19:29:00,674.548,674.869,674.215,674.869,7740.0
2007-08-08 19:30:00,674.82,674.897,674.32,674.32,5680.0
2007-08-08 19:31:00,674.448,674.972,674.448,674.972,4870.0
2007-08-08 19:32:00,674.822,675.322,674.705,675.322,11932.0
2007-08-08 19:33:00,675.234,675.298,674.791,675.116,3349.0
2007-08-08 19:34:00,674.797,675.097,674.797,675.097,3940.0
2007-08-08 19:35:00,674.998,675.069,674.747,675.048,2680.0
2007-08-08 19:36:00,675.048,675.048,674.447,674.669,6970.0
2007-08-08 19:37:00,674.972,675.145,674.547,674.547,4420.0
2007-08-08 19:38:00,675.097,675.097,674.957,674.997,6208.0
2007-08-08 19:39:00,675.097,675.131,674.622,674.948,4370.0
2007-08-08 19:40:00,674.919,674.97,674.595,674.97,13390.0
2007-08-08 19:41:00,674.87,675.097,674.22,675.097,3620.0
2007-08-08 19:42:00,674.997,675.045,674.298,674.922,4554.0
2007-08-08 19:43:00,674.998,675.12,674.897,675.12,4930.0
2007-08-08 19:44:00,674.922,674.922,674.639,674.639,5480.0
2007-08-08 19:45:00,674.973,675.136,674.898,674.898,4480.0
2007-08-08 19:46:00,674.448,674.972,674.173,674.869,7030.0
2007-08-08 19:47:00,674.847,674.847,674.22,674.795,6670.0
2007-08-08 19:48:00,674.847,674.998,674.119,674.895,3250.0
2007-08-08 19:49:00,674.87,674.897,674.47,674.47,2960.0
2007-08-08 19:50:00,674.52,674.647,674.222,674.523,4000.0
2007-08-08 19:51:00,674.531,674.597,674.175,674.497,4270.0
2007-08-08 19:52:00,674.22,674.619,674.22,674.545,7030.0
2007-08-08 19:53:00,674.295,674.698,673.798,674.548,5320.0
2007-08-08 19:54:00,674.57,674.57,674.097,674.097,1090.0
2007-08-08 19:55:00,674.19,674.205,674.099,674.205,7930.0
2007-08-08 19:56:00,674.448,674.648,673.772,673.872,5150.0
2007-08-08 19:57:00,673.962,674.557,673.865,674.372,4500.0
2007-08-08 19:58:00,674.347,674.347,673.597,674.247,10770.0
2007-08-08 19:59:00,674.247,674.247,673.722,673.773,8430.0
2007-08-08 20:00:00,673.869,674.073,673.197,673.197,4750.0
2007-08-08 20:01:00,673.747,674.22,673.372,674.157,4190.0
2007-08-08 20:02:00,674.097,674.347,673.663,673.663,7010.0
2007-08-08 20:03:00,673.948,673.994,673.923,673.947,4210.0
2007-08-08 20:04:00,674.323,674.399,674.222,674.347,5840.0
2007-08-08 20:05:00,674.27,674.394,674.022,674.32,3230.0
2007-08-08 20:06:00,674.347,674.447,673.747,674.223,5280.0
2007-08-08 20:07:00,674.248,674.298,673.648,673.648,3170.0
2007-08-08 20:08:00,673.686,674.397,673.686,673.698,3720.0
2007-08-08 20:09:00,673.762,674.399,673.762,674.273,9650.0
2007-08-08 20:10:00,674.119,674.145,674.007,674.145,5520.0
2007-08-08 20:11:00,674.248,674.348,673.948,673.948,4420.0
2007-08-08 20:12:00,673.595,674.348,673.595,674.022,6180.0
2007-08-08 20:13:00,673.747,674.519,673.747,674.213,9580.0
2007-08-08 20:14:00,673.933,674.748,673.933,674.522,4040.0
2007-08-08 20:15:00,674.872,674.945,674.548,674.622,4790.0
2007-08-08 20:16:00,674.42,674.72,674.42,674.72,5700.0
2007-08-08 20:17:00,674.17,674.522,673.797,674.498,6150.0
2007-08-08 20:18:00,674.097,674.247,673.748,674.147,5480.0
2007-08-08 20:19:00,673.897,674.097,673.548,674.097,4280.0
2007-08-08 20:20:00,673.898,674.045,673.579,673.997,4730.0
2007-08-08 20:21:00,674.101,674.101,673.723,673.923,5590.0
2007-08-08 20:22:00,673.898,674.469,673.823,674.298,4910.0
2007-08-08 20:23:00,674.345,674.345,673.72,674.145,3710.0
2007-08-08 20:24:00,673.747,674.195,673.473,674.123,4870.0
2007-08-08 20:25:00,674.195,674.297,674.172,674.297,3600.0
2007-08-08 20:26:00,674.395,674.395,673.997,674.295,6600.0
2007-08-08 20:27:00,674.184,674.398,673.697,673.697,3160.0
2007-08-08 20:28:00,674.295,674.395,674.295,674.395,5830.0
2007-08-08 20:29:00,674.347,674.497,673.772,673.772,3110.0
2007-08-08 20:30:00,673.87,674.122,673.87,674.122,3880.0
2007-08-08 20:31:00,674.298,674.348,673.997,674.22,4340.0
2007-08-08 20:32:00,674.148,674.148,673.497,674.147,3270.0
2007-08-08 20:33:00,674.22,674.27,673.803,674.095,3990.0
2007-08-08 20:34:00,674.22,674.22,673.945,673.998,4620.0
2007-08-08 20:35:00,673.947,674.07,673.723,673.947,3750.0
2007-08-08 20:36:00,674.122,674.122,673.297,673.297,3920.0
2007-08-08 20:37:00,673.898,673.97,673.898,673.97,4150.0
2007-08-08 20:38:00,673.848,673.861,673.822,673.847,4000.0
2007-08-08 20:39:00,673.897,673.995,673.895,673.897,6720.0
2007-08-08 20:40:00,673.713,673.995,673.713,673.995,6470.0
2007-08-08 20:41:00,674.045,674.045,673.88,673.937,4110.0
2007-08-08 20:42:00,673.947,673.947,673.648,673.648,3810.0
2007-08-08 20:44:00,673.947,674.072,673.397,674.072,3610.0
2007-08-08 20:45:00,673.848,674.107,673.848,674.07,6100.0
2007-08-08 20:46:00,674.097,674.097,673.566,673.566,4470.0
2007-08-08 20:47:00,673.637,674.248,673.637,673.669,4010.0
2007-08-08 20:49:00,674.045,674.198,673.52,674.097,4780.0
2007-08-08 20:50:00,673.847,674.098,673.707,674.098,3140.0
2007-08-08 20:51:00,674.098,674.098,673.42,673.42,3830.0
2007-08-08 20:52:00,673.462,674.236,673.462,674.048,4190.0
2007-08-08 20:53:00,674.12,674.184,674.072,674.097,5280.0
2007-08-08 20:54:00,674.173,674.245,673.598,673.598,5610.0
2007-08-08 20:56:00,674.22,674.22,673.897,673.897,4170.0
2007-08-08 20:57:00,674.248,674.267,674.047,674.047,5610.0
2007-08-08 20:58:00,674.045,674.045,673.622,673.622,4210.0
2007-08-08 20:59:00,673.995,674.095,673.973,674.07,5580.0
2007-08-08 21:00:00,673.894,674.245,673.783,673.783,4520.0
2007-08-08 21:01:00,673.945,673.945,673.497,673.497,4180.0
2007-08-08 21:02:00,673.82,673.897,673.522,673.522,4480.0
2007-08-08 21:04:00,673.865,673.983,673.705,673.77,2060.0
2007-08-08 21:05:00,673.822,673.822,673.52,673.52,3020.0
2007-08-08 21:06:00,673.723,673.723,673.269,673.269,4230.0
2007-08-08 21:07:00,673.748,673.814,673.723,673.747,3360.0
2007-08-08 21:08:00,673.698,673.842,673.647,673.647,4200.0
2007-08-08 21:09:00,673.647,673.663,673.595,673.648,5010.0
2007-08-08 21:10:00,673.67,673.67,673.22,673.223,2760.0
2007-08-08 21:11:00,673.645,673.76,673.632,673.719,5660.0
2007-08-08 21:12:00,673.383,673.669,673.383,673.669,6140.0
2007-08-08 21:13:00,673.676,673.684,673.57,673.57,3150.0
2007-08-08 21:14:00,673.248,673.697,673.248,673.697,4440.0
2007-08-08 21:15:00,673.644,673.647,673.245,673.62,4830.0
2007-08-08 21:16:00,673.27,673.297,673.245,673.248,5280.0
2007-08-08 21:17:00,673.223,673.298,673.222,673.295,5410.0
2007-08-08 21:18:00,673.697,673.697,673.582,673.619,3490.0
2007-08-08 21:19:00,673.269,673.623,673.269,673.32,4130.0
2007-08-08 21:20:00,673.297,673.648,673.123,673.595,4310.0
2007-08-08 21:21:00,673.72,673.808,673.623,673.67,4720.0
2007-08-08 21:22:00,673.245,673.734,673.245,673.734,7370.0
2007-08-08 21:23:00,673.648,673.648,673.297,673.297,1350.0
2007-08-08 21:24:00,673.17,673.695,673.17,673.57,3290.0
2007-08-08 21:25:00,673.247,673.298,673.245,673.298,5000.0
2007-08-08 21:26:00,673.544,673.544,673.472,673.519,3750.0
2007-08-08 21:27:00,673.598,673.631,673.547,673.548,4300.0
2007-08-08 21:28:00,673.62,673.633,673.553,673.598,3910.0
2007-08-08 21:29:00,673.648,673.67,673.045,673.445,4450.0
2007-08-08 21:30:00,673.347,673.404,672.947,673.07,5610.0
2007-08-08 21:31:00,673.323,673.497,673.323,673.497,2310.0
2007-08-08 21:32:00,673.097,673.097,673.097,673.097,720.0
2007-08-08 21:33:00,673.498,673.597,673.12,673.597,5910.0
2007-08-08 21:34:00,673.713,673.748,673.648,673.748,5430.0
2007-08-08 21:35:00,673.672,673.816,673.328,673.623,3580.0
2007-08-08 21:36:00,673.097,673.572,673.097,673.547,4140.0
2007-08-08 21:37:00,672.848,672.97,672.848,672.97,810.0
2007-08-08 21:38:00,672.998,673.572,672.998,673.572,4260.0
2007-08-08 21:39:00,673.522,673.882,673.522,673.645,3870.0
2007-08-08 21:40:00,673.548,673.548,673.097,673.097,4810.0
2007-08-08 21:41:00,673.573,673.632,673.57,673.598,5860.0
2007-08-08 21:42:00,673.547,673.647,673.098,673.098,5560.0
2007-08-08 21:43:00,673.523,673.631,673.523,673.588,4440.0
2007-08-08 21:44:00,673.548,673.717,673.548,673.619,3830.0
2007-08-08 21:45:00,673.045,673.113,672.948,672.948,3530.0
2007-08-08 21:47:00,673.265,673.313,673.247,673.278,4480.0
2007-08-08 21:50:00,673.097,673.522,673.097,673.522,1720.0
2007-08-08 21:51:00,673.498,673.622,673.295,673.622,4990.0
2007-08-08 21:52:00,673.598,673.648,673.572,673.573,4660.0
2007-08-08 21:53:00,673.322,673.42,673.322,673.323,6710.0
2007-08-08 21:54:00,673.67,673.67,673.621,673.669,5120.0
2007-08-08 21:55:00,673.622,673.638,673.572,673.572,4570.0
2007-08-08 21:56:00,673.647,673.897,673.625,673.897,4510.0
2007-08-08 21:57:00,673.897,674.022,673.547,674.022,5050.0
2007-08-08 21:58:00,673.998,674.147,673.748,674.147,3650.0
2007-08-08 21:59:00,674.145,674.223,673.822,673.822,4770.0
2007-08-08 22:00:00,673.898,673.92,673.83,673.83,5110.0
2007-08-08 22:01:00,673.97,673.97,673.697,673.748,6350.0
2007-08-08 22:02:00,674.022,674.247,673.972,674.247,4700.0
2007-08-08 22:03:00,674.248,674.307,674.179,674.259,6980.0
2007-08-08 22:04:00,674.295,674.295,673.895,673.895,4500.0
2007-08-08 22:06:00,674.298,674.37,674.272,674.319,5630.0
2007-08-08 22:07:00,674.345,674.345,673.97,673.97,4380.0
2007-08-08 22:08:00,674.018,674.099,673.98,674.077,4280.0
2007-08-08 22:09:00,674.373,674.373,674.097,674.097,5470.0
2007-08-08 22:10:00,674.022,674.52,674.022,674.52,4490.0
2007-08-08 22:11:00,674.247,674.426,674.247,674.322,4580.0
2007-08-08 22:12:00,674.026,674.026,673.947,673.948,4190.0
2007-08-08 22:13:00,674.017,674.072,674.005,674.005,3690.0
2007-08-08 22:14:00,674.007,674.269,674.007,674.018,5350.0
2007-08-08 22:17:00,674.098,674.12,674.047,674.098,4590.0
2007-08-08 22:19:00,674.022,674.108,674.003,674.022,3900.0
2007-08-08 22:20:00,673.948,674.348,673.948,674.348,5000.0
2007-08-08 22:21:00,673.897,673.897,673.822,673.848,6050.0
2007-08-08 22:24:00,673.958,674.045,673.951,673.998,4200.0
2007-08-08 22:25:00,674.27,674.283,674.198,674.245,6360.0
2007-08-08 22:26:00,674.27,674.343,674.239,674.259,4280.0
2007-08-08 22:27:00,674.173,674.247,674.173,674.247,3780.0
2007-08-08 22:28:00,674.22,674.253,674.194,674.218,3840.0
2007-08-08 22:29:00,674.17,674.264,674.133,674.248,3440.0
2007-08-08 22:30:00,673.898,673.92,673.838,673.838,5490.0
2007-08-08 22:32:00,674.169,674.197,674.169,674.197,950.0
2007-08-08 22:35:00,674.269,674.32,674.222,674.32,6530.0
2007-08-08 22:36:00,673.997,673.998,673.922,673.948,4250.0
2007-08-08 22:37:00,674.298,674.423,674.248,674.298,6060.0
2007-08-08 22:38:00,673.87,674.37,673.87,674.37,8300.0
2007-08-08 22:39:00,673.995,673.998,673.922,673.998,4860.0
2007-08-08 22:40:00,674.019,674.297,674.019,674.297,3300.0
2007-08-08 22:41:00,673.92,674.313,673.92,674.313,4300.0
2007-08-08 22:42:00,674.297,674.297,674.21,674.212,3510.0
2007-08-08 22:43:00,674.22,674.248,674.217,674.248,2590.0
2007-08-08 22:44:00,674.247,674.369,674.211,674.369,4070.0
2007-08-08 22:45:00,674.27,674.288,674.198,674.248,4600.0
2007-08-08 22:46:00,674.22,674.269,673.748,674.269,4470.0
2007-08-08 22:47:00,674.297,674.297,673.897,673.897,5120.0
2007-08-08 22:48:00,674.098,674.348,674.098,674.348,3720.0
2007-08-08 22:49:00,674.372,674.372,673.947,673.947,4340.0
2007-08-08 22:50:00,673.947,674.395,673.947,674.395,5640.0
2007-08-08 22:51:00,674.481,674.481,674.367,674.367,1190.0
2007-08-08 22:52:00,674.367,674.386,674.331,674.342,4920.0
2007-08-08 22:53:00,674.323,674.398,674.323,674.398,1800.0
2007-08-08 22:54:00,674.395,674.541,674.395,674.501,3860.0
2007-08-08 22:55:00,674.497,674.599,674.347,674.398,5000.0
2007-08-08 22:56:00,674.347,674.375,674.347,674.373,2870.0
2007-08-08 22:57:00,674.414,674.448,674.355,674.448,4520.0
2007-08-08 22:58:00,674.234,674.251,674.123,674.123,5780.0
2007-08-08 22:59:00,674.526,674.645,674.394,674.645,4080.0
2007-08-08 23:00:00,674.573,674.573,674.198,674.198,1830.0
2007-08-08 23:02:00,674.519,674.751,674.519,674.62,3570.0
2007-08-08 23:04:00,674.548,674.57,674.522,674.569,4230.0
2007-08-08 23:05:00,674.098,674.145,674.022,674.098,5280.0
2007-08-08 23:06:00,674.172,674.27,674.172,674.248,3020.0
2007-08-08 23:08:00,674.422,674.422,673.947,673.947,6580.0
2007-08-08 23:10:00,673.945,673.998,673.923,673.948,4120.0
2007-08-08 23:11:00,674.3,674.3,674.3,674.3,4240.0
2007-08-08 23:12:00,674.345,674.345,673.848,673.848,4240.0
2007-08-08 23:14:00,674.348,674.372,673.948,673.948,2150.0
2007-08-08 23:15:00,673.923,674.07,673.922,673.998,2550.0
2007-08-08 23:16:00,673.8,673.8,673.8,673.8,5660.0
2007-08-08 23:18:00,673.945,673.978,673.927,673.958,5660.0
2007-08-08 23:20:00,673.923,674.095,673.922,674.02,4740.0
2007-08-08 23:22:00,673.97,674.079,673.898,673.913,3560.0
2007-08-08 23:24:00,673.913,673.99,673.908,673.948,4110.0
2007-08-08 23:25:00,674.144,674.144,674.022,674.022,4420.0
2007-08-08 23:28:00,673.948,674.026,673.847,673.923,5690.0
2007-08-08 23:30:00,673.997,674.025,673.922,673.923,4240.0
2007-08-08 23:31:00,673.928,674.138,673.895,674.004,3950.0
2007-08-08 23:33:00,674.519,674.52,674.422,674.497,5730.0
2007-08-08 23:40:00,674.02,674.02,673.922,673.947,3910.0
2007-08-08 23:49:00,673.98,674.002,673.95,673.969,3790.0
2007-08-08 23:50:00,673.947,674.02,673.932,673.947,3880.0
2007-08-08 23:52:00,673.997,673.997,673.912,673.912,3340.0
2007-08-09 00:00:00,674.547,674.547,673.997,674.216,7990.0
2007-08-09 00:01:00,673.97,674.118,673.97,674.047,4670.0
2007-08-09 00:02:00,673.97,673.97,673.922,673.922,900.0
2007-08-09 00:04:00,673.945,674.048,673.919,673.938,5460.0
2007-08-09 00:05:00,674.37,674.37,673.945,673.945,4230.0
2007-08-09 00:06:00,674.27,674.291,674.198,674.22,7190.0
2007-08-09 00:07:00,673.745,674.32,673.745,674.145,3590.0
2007-08-09 00:08:00,674.1,674.1,673.9,673.9,6430.0
2007-08-09 00:09:00,674.17,674.295,674.127,674.179,6430.0
2007-08-09 00:10:00,673.797,673.817,673.722,673.795,3850.0
2007-08-09 00:11:00,673.874,673.973,673.773,673.973,2630.0
2007-08-09 00:12:00,674.348,674.348,674.172,674.348,9110.0
2007-08-09 00:13:00,673.848,673.92,673.822,673.847,2660.0
2007-08-09 00:14:00,673.98,674.017,673.924,674.017,6010.0
2007-08-09 00:16:00,674.017,674.017,673.923,673.932,3630.0
2007-08-09 00:17:00,674.416,674.42,674.323,674.338,2940.0
2007-08-09 00:18:00,673.97,673.998,673.923,673.998,4430.0
2007-08-09 00:20:00,673.948,673.997,673.945,673.948,6600.0
2007-08-09 00:21:00,674.134,674.44,674.134,674.17,3700.0
2007-08-09 00:22:00,674.268,674.338,674.221,674.28,3690.0
2007-08-09 00:24:00,674.598,674.695,674.588,674.663,4400.0
2007-08-09 00:30:00,674.169,674.283,674.122,674.148,5590.0
2007-08-09 00:32:00,674.398,674.466,674.321,674.466,3870.0
2007-08-09 00:33:00,674.573,674.648,674.572,674.597,3980.0
2007-08-09 00:34:00,674.42,674.45,673.97,673.97,6420.0
2007-08-09 00:35:00,674.3,674.3,674.3,674.3,5830.0
2007-08-09 00:36:00,674.118,674.139,673.998,674.068,5830.0
2007-08-09 00:37:00,674.067,674.122,674.062,674.1,4260.0
2007-08-09 00:38:00,674.3,674.3,674.1,674.1,4520.0
2007-08-09 00:40:00,674.051,674.051,673.923,673.97,4520.0
2007-08-09 00:41:00,673.922,673.96,673.922,673.96,880.0
2007-08-09 00:42:00,674.3,674.3,674.3,674.3,6420.0
2007-08-09 00:44:00,674.02,674.02,673.922,673.997,6420.0
2007-08-09 00:45:00,674.3,674.3,674.3,674.3,6100.0
2007-08-09 00:46:00,674.1,674.1,674.1,674.1,6100.0
2007-08-09 00:50:00,673.923,674.07,673.922,673.948,6100.0
2007-08-09 00:51:00,674.472,674.495,674.419,674.419,6980.0
2007-08-09 00:52:00,674.37,674.451,674.322,674.338,6740.0
2007-08-09 00:53:00,674.297,674.451,674.245,674.451,3240.0
2007-08-09 00:54:00,674.348,674.424,674.296,674.424,2360.0
2007-08-09 00:56:00,674.397,674.494,674.372,674.494,2400.0
2007-08-09 00:57:00,674.398,674.46,674.347,674.347,4520.0
2007-08-09 00:59:00,674.57,674.57,674.497,674.57,2700.0
2007-08-09 01:00:00,673.947,674.114,673.939,674.114,7300.0
2007-08-09 01:01:00,674.022,674.182,674.022,674.028,3860.0
2007-08-09 01:03:00,674.087,674.158,674.046,674.108,3530.0
2007-08-09 01:04:00,674.469,674.547,674.457,674.547,4520.0
2007-08-09 01:08:00,673.945,673.945,673.945,673.945,2380.0
2007-08-09 01:09:00,673.947,673.977,673.916,673.937,4200.0
2007-08-09 01:10:00,673.97,674.194,673.97,674.098,13870.0
2007-08-09 01:12:00,674.095,674.096,674.045,674.045,4270.0
2007-08-09 01:13:00,674.098,674.119,674.045,674.045,7490.0
2007-08-09 01:16:00,674.22,674.426,674.198,674.198,5310.0
2007-08-09 01:17:00,674.122,674.127,673.898,673.898,4940.0
2007-08-09 01:18:00,674.197,674.245,674.173,674.173,2830.0
2007-08-09 01:20:00,673.897,673.96,673.822,673.92,5780.0
2007-08-09 01:21:00,674.247,674.32,674.245,674.245,3320.0
2007-08-09 01:22:00,674.095,674.095,673.945,673.998,3890.0
2007-08-09 01:23:00,673.92,673.92,673.77,673.869,4830.0
2007-08-09 01:24:00,674.1,674.1,673.9,673.9,2810.0
2007-08-09 01:25:00,673.897,674.395,673.897,674.395,2810.0
2007-08-09 01:26:00,674.022,674.144,674.022,674.047,3370.0
2007-08-09 01:28:00,674.495,674.496,674.397,674.398,4810.0
2007-08-09 01:29:00,674.37,674.395,674.02,674.395,4560.0
2007-08-09 01:30:00,673.947,674.37,673.947,674.37,6280.0
2007-08-09 01:31:00,674.23,674.298,674.222,674.247,6770.0
2007-08-09 01:32:00,674.31,674.31,673.77,673.77,2870.0
2007-08-09 01:33:00,673.948,673.998,673.87,673.947,5270.0
2007-08-09 01:34:00,674.197,674.273,673.97,674.122,5400.0
2007-08-09 01:35:00,674.097,674.249,674.097,674.244,5420.0
2007-08-09 01:36:00,674.319,674.319,673.947,673.947,5030.0
2007-08-09 01:37:00,673.995,673.995,673.883,673.912,7130.0
2007-08-09 01:38:00,674.347,674.347,674.022,674.022,3900.0
2007-08-09 01:39:00,674.222,674.222,673.848,673.848,5840.0
2007-08-09 01:40:00,674.094,674.094,673.698,673.872,2850.0
2007-08-09 01:41:00,673.822,673.822,673.747,673.747,2830.0
2007-08-09 01:42:00,673.72,673.784,673.495,673.495,5900.0
2007-08-09 01:43:00,673.548,673.672,673.547,673.547,5050.0
2007-08-09 01:44:00,673.4,673.6,673.4,673.6,5950.0
2007-08-09 01:45:00,673.722,673.816,673.673,673.673,5950.0
2007-08-09 01:46:00,673.922,673.922,673.847,673.847,4970.0
2007-08-09 01:47:00,673.77,673.798,673.422,673.72,3860.0
2007-08-09 01:48:00,673.548,673.62,673.47,673.57,3390.0
2007-08-09 01:49:00,673.798,674.095,673.672,674.095,5040.0
2007-08-09 01:50:00,673.748,673.766,673.522,673.695,9820.0
2007-08-09 01:51:00,673.798,673.798,673.722,673.748,4120.0
2007-08-09 01:52:00,673.747,673.808,673.706,673.808,6950.0
2007-08-09 01:53:00,673.672,673.81,673.672,673.81,2740.0
2007-08-09 01:54:00,673.422,673.52,673.422,673.497,3750.0
2007-08-09 01:55:00,673.738,673.738,673.52,673.52,5570.0
2007-08-09 01:56:00,673.495,673.495,673.098,673.397,4980.0
2007-08-09 01:57:00,673.22,673.397,673.22,673.397,9080.0
2007-08-09 01:58:00,673.372,673.748,673.27,673.27,4750.0
2007-08-09 01:59:00,673.222,673.383,673.048,673.048,7770.0
2007-08-09 02:00:00,673.048,673.297,672.897,673.222,7070.0
2007-08-09 02:01:00,672.97,673.397,672.97,673.172,4830.0
2007-08-09 02:02:00,672.897,673.223,672.897,673.17,9890.0
2007-08-09 02:03:00,673.147,673.228,673.097,673.195,3680.0
2007-08-09 02:04:00,672.97,673.197,672.672,673.088,3630.0
2007-08-09 02:05:00,673.097,673.147,673.022,673.022,4890.0
2007-08-09 02:06:00,673.11,673.172,672.77,673.172,4560.0
2007-08-09 02:07:00,673.198,673.198,672.847,673.097,5350.0
2007-08-09 02:08:00,673.148,673.148,672.548,672.548,4490.0
2007-08-09 02:09:00,673.195,673.34,672.947,673.248,7980.0
2007-08-09 02:10:00,673.245,673.245,672.898,672.898,4870.0
2007-08-09 02:11:00,673.12,673.12,672.795,672.948,3150.0
2007-08-09 02:12:00,673.02,673.07,672.648,673.07,5250.0
2007-08-09 02:13:00,673.097,673.097,673.022,673.022,4020.0
2007-08-09 02:14:00,672.973,673.097,672.597,673.022,4770.0
2007-08-09 02:15:00,673.072,673.072,672.923,672.923,1590.0
2007-08-09 02:16:00,672.997,673.022,672.848,672.998,5200.0
2007-08-09 02:17:00,672.645,672.697,672.57,672.67,4420.0
2007-08-09 02:18:00,673.047,673.047,672.545,672.872,2300.0
2007-08-09 02:19:00,672.822,672.894,672.448,672.894,3270.0
2007-08-09 02:20:00,672.448,672.822,672.323,672.772,5410.0
2007-08-09 02:21:00,672.722,672.897,672.67,672.897,4910.0
2007-08-09 02:22:00,672.772,672.78,672.595,672.595,5010.0
2007-08-09 02:23:00,672.847,672.887,672.647,672.869,4610.0
2007-08-09 02:24:00,672.594,672.598,672.545,672.547,4550.0
2007-08-09 02:25:00,672.512,672.627,672.474,672.55,2990.0
2007-08-09 02:26:00,672.747,672.747,672.498,672.698,5210.0
2007-08-09 02:27:00,672.57,672.86,672.397,672.86,3740.0
2007-08-09 02:28:00,672.247,672.795,672.247,672.68,5480.0
2007-08-09 02:29:00,672.42,672.42,672.322,672.347,4280.0
2007-08-09 02:30:00,672.945,672.945,672.42,672.77,4730.0
2007-08-09 02:31:00,672.698,672.71,672.495,672.495,5470.0
2007-08-09 02:32:00,672.62,672.62,672.598,672.598,1270.0
2007-08-09 02:33:00,672.647,672.743,672.647,672.722,3010.0
2007-08-09 02:34:00,672.445,672.56,672.422,672.497,4700.0
2007-08-09 02:35:00,672.78,672.78,672.347,672.697,3930.0
2007-08-09 02:36:00,672.369,672.745,672.32,672.72,2760.0
2007-08-09 02:37:00,672.698,672.698,672.495,672.495,3880.0
2007-08-09 02:38:00,672.695,672.797,672.447,672.447,4260.0
2007-08-09 02:39:00,672.82,672.997,672.547,672.997,6200.0
2007-08-09 02:40:00,672.547,672.97,672.397,672.397,2490.0
2007-08-09 02:41:00,672.773,672.773,672.47,672.747,1780.0
2007-08-09 02:42:00,672.798,672.862,672.498,672.822,3510.0
2007-08-09 02:43:00,672.798,672.799,672.614,672.77,4170.0
2007-08-09 02:44:00,672.948,672.948,672.347,672.545,2720.0
2007-08-09 02:45:00,672.848,672.92,672.595,672.86,4790.0
2007-08-09 02:46:00,672.945,672.998,672.797,672.848,4330.0
2007-08-09 02:48:00,672.848,672.897,672.594,672.647,4190.0
2007-08-09 02:49:00,672.898,673.206,672.82,672.82,14090.0
2007-08-09 02:50:00,672.647,672.997,672.647,672.997,5080.0
2007-08-09 02:51:00,672.545,672.945,672.545,672.945,1300.0
2007-08-09 02:52:00,672.698,673.019,672.698,672.995,3960.0
2007-08-09 02:53:00,672.845,672.944,672.822,672.847,3300.0
2007-08-09 02:55:00,672.597,672.597,672.547,672.569,5890.0
2007-08-09 02:56:00,672.948,673.003,672.797,672.997,1500.0
2007-08-09 02:58:00,672.438,672.91,672.438,672.872,5340.0
2007-08-09 02:59:00,672.914,672.914,672.822,672.847,7190.0
2007-08-09 03:00:00,672.52,672.97,672.52,672.97,3210.0
2007-08-09 03:01:00,672.845,672.92,672.522,672.798,4840.0
2007-08-09 03:02:00,672.647,672.67,672.398,672.598,4620.0
2007-08-09 03:03:00,672.544,672.772,672.544,672.619,2000.0
2007-08-09 03:04:00,672.338,672.419,672.322,672.347,4560.0
2007-08-09 03:05:00,672.914,672.919,672.648,672.648,3180.0
2007-08-09 03:06:00,672.851,672.851,672.594,672.797,4570.0
2007-08-09 03:07:00,672.838,672.875,672.57,672.57,7600.0
2007-08-09 03:08:00,672.819,672.819,672.422,672.422,7630.0
2007-08-09 03:09:00,672.648,672.823,672.648,672.823,3960.0
2007-08-09 03:10:00,672.87,672.898,672.419,672.419,6540.0
2007-08-09 03:11:00,672.795,672.795,672.622,672.647,5710.0
2007-08-09 03:12:00,672.797,672.797,672.708,672.747,6570.0
2007-08-09 03:13:00,672.951,672.951,672.722,672.722,3180.0
2007-08-09 03:14:00,672.96,672.96,672.723,672.944,5920.0
2007-08-09 03:15:00,672.897,672.922,672.597,672.72,5390.0
2007-08-09 03:16:00,672.698,672.797,672.497,672.797,4030.0
2007-08-09 03:17:00,672.845,672.845,672.611,672.622,3920.0
2007-08-09 03:18:00,672.72,672.72,672.422,672.422,1240.0
2007-08-09 03:19:00,672.57,672.92,672.57,672.751,5070.0
2007-08-09 03:20:00,672.598,672.748,672.545,672.673,4260.0
2007-08-09 03:21:00,672.538,672.698,672.46,672.46,3440.0
2007-08-09 03:22:00,672.47,672.77,672.447,672.447,4220.0
2007-08-09 03:23:00,672.448,672.66,672.448,672.498,5560.0
2007-08-09 03:24:00,672.248,672.622,672.248,672.622,2140.0
2007-08-09 03:25:00,672.57,672.57,672.42,672.57,6430.0
2007-08-09 03:26:00,672.147,672.698,672.147,672.573,2800.0
2007-08-09 03:27:00,672.816,672.816,672.423,672.748,4390.0
2007-08-09 03:28:00,672.573,672.647,672.32,672.558,6700.0
2007-08-09 03:29:00,672.548,672.573,672.248,672.469,4950.0
2007-08-09 03:30:00,672.497,672.547,672.247,672.547,5560.0
2007-08-09 03:31:00,672.498,672.655,672.32,672.32,5930.0
2007-08-09 03:32:00,672.547,672.547,672.217,672.272,3760.0
2007-08-09 03:33:00,672.347,672.42,672.07,672.323,6180.0
2007-08-09 03:34:00,672.119,672.42,672.119,672.37,5000.0
2007-08-09 03:35:00,672.363,672.638,672.248,672.248,5650.0
2007-08-09 03:36:00,672.566,672.67,672.322,672.545,5220.0
2007-08-09 03:37:00,672.57,672.69,672.447,672.548,6050.0
2007-08-09 03:38:00,672.47,672.645,672.247,672.645,4150.0
2007-08-09 03:39:00,672.348,672.648,672.348,672.648,6350.0
2007-08-09 03:40:00,672.348,672.68,672.348,672.645,5170.0
2007-08-09 03:41:00,672.698,672.698,672.559,672.57,7220.0
2007-08-09 03:42:00,672.438,672.646,672.438,672.566,3250.0
2007-08-09 03:43:00,672.522,672.558,672.397,672.397,5840.0
2007-08-09 03:44:00,672.703,672.703,672.297,672.495,5830.0
2007-08-09 03:45:00,672.497,672.497,672.422,672.47,4470.0
2007-08-09 03:46:00,672.147,672.348,672.147,672.348,3460.0
2007-08-09 03:47:00,672.648,672.665,672.52,672.648,7270.0
2007-08-09 03:48:00,672.683,672.708,672.566,672.594,5800.0
2007-08-09 03:49:00,672.645,672.645,672.548,672.597,4260.0
2007-08-09 03:50:00,672.369,672.645,672.27,672.37,8910.0
2007-08-09 03:51:00,672.553,672.553,672.422,672.497,3970.0
2007-08-09 03:52:00,672.345,672.432,672.195,672.195,4400.0
2007-08-09 03:53:00,672.27,672.397,672.07,672.32,11220.0
2007-08-09 03:54:00,672.245,672.389,672.147,672.37,4180.0
2007-08-09 03:55:00,672.148,672.423,672.148,672.345,6620.0
2007-08-09 03:56:00,671.97,672.015,671.944,672.015,8590.0
2007-08-09 03:58:00,672.297,672.422,672.048,672.42,5290.0
2007-08-09 03:59:00,672.416,672.499,672.347,672.347,9180.0
2007-08-09 04:00:00,672.445,672.497,672.147,672.497,3660.0
2007-08-09 04:01:00,672.545,672.545,672.298,672.52,2340.0
2007-08-09 04:02:00,672.497,672.497,672.17,672.445,2530.0
2007-08-09 04:04:00,672.148,672.57,672.148,672.57,4370.0
2007-08-09 04:05:00,672.444,672.579,672.444,672.495,3480.0
2007-08-09 04:06:00,672.22,672.595,672.22,672.497,6520.0
2007-08-09 04:07:00,672.222,672.597,672.222,672.597,3010.0
2007-08-09 04:08:00,672.323,672.597,672.323,672.47,4410.0
2007-08-09 04:09:00,672.597,672.612,672.547,672.547,4420.0
2007-08-09 04:10:00,672.369,672.697,672.27,672.27,4570.0
2007-08-09 04:14:00,672.193,672.3,672.193,672.3,4930.0
2007-08-09 04:16:00,672.228,672.298,672.218,672.218,2580.0
2007-08-09 04:17:00,672.208,672.292,672.177,672.288,7710.0
2007-08-09 04:18:00,672.26,672.26,672.197,672.228,1290.0
2007-08-09 04:19:00,672.647,672.647,672.498,672.62,3950.0
2007-08-09 04:20:00,672.469,672.619,672.347,672.613,4230.0
2007-08-09 04:21:00,672.719,672.719,672.645,672.645,3490.0
2007-08-09 04:22:00,672.67,672.67,672.637,672.658,2090.0
2007-08-09 04:23:00,672.522,672.627,672.52,672.52,1790.0
2007-08-09 04:24:00,672.395,672.395,672.395,672.395,340.0
2007-08-09 04:25:00,672.623,672.771,672.548,672.647,3040.0
2007-08-09 04:26:00,672.697,672.697,672.519,672.519,5700.0
2007-08-09 04:27:00,672.547,672.648,672.422,672.594,3660.0
2007-08-09 04:28:00,672.594,672.649,672.37,672.538,4260.0
2007-08-09 04:29:00,672.623,672.73,672.597,672.697,3500.0
2007-08-09 04:30:00,672.445,672.595,672.345,672.345,5010.0
2007-08-09 04:31:00,672.623,672.748,672.47,672.548,5180.0
2007-08-09 04:32:00,672.67,672.67,672.53,672.548,3140.0
2007-08-09 04:33:00,672.619,672.626,672.523,672.626,1650.0
2007-08-09 04:34:00,672.322,672.444,672.322,672.444,4380.0
2007-08-09 04:35:00,672.648,672.648,672.523,672.523,2770.0
2007-08-09 04:36:00,672.619,672.623,672.323,672.323,3080.0
2007-08-09 04:37:00,672.623,672.798,672.495,672.62,2580.0
2007-08-09 04:38:00,672.619,672.647,672.32,672.647,3910.0
2007-08-09 04:39:00,672.67,672.877,672.547,672.623,4470.0
2007-08-09 04:40:00,672.498,672.622,672.348,672.348,4860.0
2007-08-09 04:43:00,672.739,672.739,672.622,672.645,5950.0
2007-08-09 04:44:00,672.798,672.895,672.798,672.823,3990.0
2007-08-09 04:45:00,672.469,672.964,672.469,672.898,3200.0
2007-08-09 04:50:00,672.447,672.52,672.445,672.448,4510.0
2007-08-09 04:51:00,672.527,672.685,672.512,672.512,4670.0
2007-08-09 04:52:00,672.747,672.82,672.722,672.798,6570.0
2007-08-09 04:53:00,672.698,672.72,672.622,672.622,3990.0
2007-08-09 04:54:00,672.498,672.998,672.498,672.998,6870.0
2007-08-09 04:55:00,672.769,672.948,672.548,672.948,4840.0
2007-08-09 04:56:00,672.822,673.098,672.798,672.798,3570.0
2007-08-09 04:57:00,672.87,672.972,672.796,672.819,3640.0
2007-08-09 04:58:00,672.769,672.805,672.52,672.52,4890.0
2007-08-09 05:00:00,672.645,672.645,672.522,672.626,4360.0
2007-08-09 05:01:00,672.523,672.644,672.494,672.644,7380.0
2007-08-09 05:02:00,672.898,672.914,672.822,672.914,5020.0
2007-08-09 05:03:00,672.723,672.847,672.547,672.547,3510.0
2007-08-09 05:04:00,672.798,672.897,672.48,672.897,5890.0
2007-08-09 05:05:00,672.851,672.851,672.745,672.745,4400.0
2007-08-09 05:09:00,672.745,672.797,672.722,672.747,6390.0
2007-08-09 05:10:00,672.747,673.017,672.747,672.822,4460.0
2007-08-09 05:11:00,672.698,672.698,672.422,672.648,2720.0
2007-08-09 05:12:00,672.897,672.898,672.823,672.897,3910.0
2007-08-09 05:13:00,672.919,672.919,672.852,672.88,3820.0
2007-08-09 05:14:00,672.348,672.397,672.323,672.37,5320.0
2007-08-09 05:15:00,672.619,672.645,672.522,672.597,5350.0
2007-08-09 05:17:00,672.722,672.841,672.722,672.747,3940.0
2007-08-09 05:18:00,672.613,672.72,672.554,672.72,4190.0
2007-08-09 05:20:00,672.598,672.623,672.495,672.495,4380.0
2007-08-09 05:21:00,672.82,672.845,672.745,672.77,7300.0
2007-08-09 05:22:00,672.498,672.923,672.498,672.748,5480.0
2007-08-09 05:23:00,672.648,672.739,672.397,672.397,4380.0
2007-08-09 05:24:00,672.62,672.739,672.569,672.569,3740.0
2007-08-09 05:25:00,672.57,672.62,672.523,672.548,6260.0
2007-08-09 05:26:00,672.298,672.298,672.222,672.247,4710.0
2007-08-09 05:27:00,672.447,672.469,672.447,672.469,1680.0
2007-08-09 05:28:00,672.647,672.647,672.495,672.495,5350.0
2007-08-09 05:29:00,672.438,672.528,672.438,672.488,5020.0
2007-08-09 05:30:00,672.498,672.514,672.422,672.47,4290.0
2007-08-09 05:31:00,672.448,672.498,672.423,672.47,3720.0
2007-08-09 05:32:00,672.397,672.398,672.323,672.323,5230.0
2007-08-09 05:33:00,672.719,672.795,672.695,672.72,4630.0
2007-08-09 05:34:00,672.645,672.798,672.57,672.57,5420.0
2007-08-09 05:35:00,672.798,672.798,672.722,672.748,4400.0
2007-08-09 05:36:00,672.698,672.774,672.498,672.719,3060.0
2007-08-09 05:37:00,672.648,672.72,672.498,672.498,2580.0
2007-08-09 05:38:00,672.548,672.747,672.548,672.747,5420.0
2007-08-09 05:39:00,672.698,672.801,672.694,672.698,2820.0
2007-08-09 05:40:00,672.422,672.465,672.322,672.322,4300.0
2007-08-09 05:41:00,672.622,672.748,672.615,672.748,6260.0
2007-08-09 05:42:00,672.698,672.72,672.647,672.698,3870.0
2007-08-09 05:45:00,672.648,672.892,672.647,672.647,3420.0
2007-08-09 05:46:00,672.645,672.78,672.643,672.647,3240.0
2007-08-09 05:47:00,672.748,672.826,672.747,672.826,3260.0
2007-08-09 05:48:00,672.522,672.744,672.522,672.597,5000.0
2007-08-09 05:49:00,672.57,672.83,672.57,672.622,4780.0
2007-08-09 05:50:00,672.547,672.683,672.423,672.423,4070.0
2007-08-09 05:51:00,672.297,672.326,672.23,672.248,5610.0
2007-08-09 05:52:00,672.57,672.645,672.57,672.645,3680.0
2007-08-09 05:53:00,672.369,672.626,672.369,672.598,8630.0
2007-08-09 05:54:00,672.298,672.698,672.298,672.522,4560.0
2007-08-09 05:55:00,672.695,672.695,672.572,672.595,3490.0
2007-08-09 05:56:00,672.219,672.698,672.219,672.698,7230.0
2007-08-09 05:57:00,672.397,672.747,672.322,672.322,4760.0
2007-08-09 05:58:00,672.598,672.77,672.37,672.77,7020.0
2007-08-09 05:59:00,672.53,672.62,672.53,672.598,5190.0
2007-08-09 06:00:00,672.472,672.522,672.245,672.245,5500.0
2007-08-09 06:01:00,672.547,672.547,672.344,672.348,3610.0
2007-08-09 06:02:00,672.122,672.22,672.122,672.147,5270.0
2007-08-09 06:03:00,672.647,672.647,672.248,672.497,4120.0
2007-08-09 06:04:00,672.222,672.422,672.197,672.422,5150.0
2007-08-09 06:05:00,672.419,672.597,672.145,672.47,4570.0
2007-08-09 06:06:00,672.623,672.623,672.42,672.522,5870.0
2007-08-09 06:07:00,672.523,672.648,672.523,672.648,6470.0
2007-08-09 06:08:00,672.672,672.672,672.298,672.548,4880.0
2007-08-09 06:10:00,672.222,672.663,672.17,672.17,7630.0
2007-08-09 06:11:00,672.522,672.623,671.898,672.048,6420.0
2007-08-09 06:13:00,672.598,672.598,672.297,672.297,6460.0
2007-08-09 06:14:00,672.498,672.655,672.245,672.245,2700.0
2007-08-09 06:15:00,671.969,672.498,671.969,672.498,3650.0
2007-08-09 06:16:00,672.138,672.197,672.123,672.123,3260.0
2007-08-09 06:17:00,672.648,672.648,671.997,671.997,4900.0
2007-08-09 06:18:00,671.998,672.042,671.983,671.983,5530.0
2007-08-09 06:19:00,672.697,672.72,672.647,672.648,6550.0
2007-08-09 06:20:00,672.395,672.42,672.222,672.222,4370.0
2007-08-09 06:21:00,672.222,672.314,672.208,672.208,6390.0
2007-08-09 06:22:00,672.5,672.5,672.4,672.4,6750.0
2007-08-09 06:23:00,672.257,672.419,672.226,672.297,6750.0
2007-08-09 06:24:00,672.573,672.733,672.572,672.572,4380.0
2007-08-09 06:25:00,672.698,672.728,672.513,672.513,4650.0
2007-08-09 06:26:00,672.097,672.17,672.072,672.098,6550.0
2007-08-09 06:28:00,672.397,672.798,672.173,672.173,3940.0
2007-08-09 06:29:00,672.82,672.847,672.57,672.697,5010.0
2007-08-09 06:30:00,672.845,672.845,672.12,672.798,3510.0
2007-08-09 06:31:00,672.698,672.897,672.37,672.37,3010.0
2007-08-09 06:32:00,672.398,672.92,672.398,672.848,5190.0
2007-08-09 06:33:00,672.769,672.932,672.102,672.194,4630.0
2007-08-09 06:34:00,672.798,672.998,672.419,672.847,7040.0
2007-08-09 06:35:00,672.92,672.92,672.794,672.87,4270.0
2007-08-09 06:37:00,672.834,672.834,672.053,672.075,4810.0
2007-08-09 06:38:00,672.15,672.72,672.15,672.72,4890.0
2007-08-09 06:39:00,672.745,672.797,672.722,672.797,4420.0
2007-08-09 06:40:00,672.57,672.769,672.57,672.769,5840.0
2007-08-09 06:41:00,672.969,672.969,672.797,672.797,3810.0
2007-08-09 06:42:00,672.595,672.873,672.172,672.873,4260.0
2007-08-09 06:43:00,672.848,672.97,672.297,672.97,4130.0
2007-08-09 06:44:00,672.77,672.994,672.448,672.994,5090.0
2007-08-09 06:45:00,673.097,673.097,673.007,673.048,4480.0
2007-08-09 06:46:00,673.07,673.07,672.726,672.726,4190.0
2007-08-09 06:47:00,672.869,673.133,672.413,672.633,5750.0
2007-08-09 06:48:00,672.569,673.045,672.569,673.045,7720.0
2007-08-09 06:50:00,672.678,673.197,672.447,672.797,6250.0
2007-08-09 06:51:00,672.947,673.097,672.598,672.598,5620.0
2007-08-09 06:52:00,672.847,672.847,672.548,672.548,5260.0
2007-08-09 06:53:00,672.519,673.073,672.519,673.073,5440.0
2007-08-09 06:54:00,673.02,673.02,672.818,672.822,3690.0
2007-08-09 06:56:00,672.745,672.839,672.745,672.757,6390.0
2007-08-09 06:57:00,673.122,673.141,672.623,673.07,3600.0
2007-08-09 06:58:00,673.097,673.097,672.945,672.945,3660.0
2007-08-09 06:59:00,673.133,673.133,672.972,673.044,3740.0
2007-08-09 07:00:00,672.42,673.095,672.42,673.095,4620.0
2007-08-09 07:01:00,672.572,672.995,672.572,672.995,4440.0
2007-08-09 07:02:00,672.347,673.122,672.347,673.048,7320.0
2007-08-09 07:03:00,672.397,672.483,672.339,672.37,3748.0
2007-08-09 07:04:00,673.051,673.051,672.597,672.898,4180.0
2007-08-09 07:06:00,673.197,673.447,673.022,673.37,6060.0
2007-08-09 07:07:00,673.298,673.473,672.798,673.473,5220.0
2007-08-09 07:08:00,673.42,673.498,672.747,673.498,3120.0
2007-08-09 07:09:00,673.398,673.497,672.797,673.497,4980.0
2007-08-09 07:10:00,673.397,673.647,672.945,672.945,5280.0
2007-08-09 07:11:00,673.522,673.648,673.344,673.548,4030.0
2007-08-09 07:12:00,673.669,673.669,672.895,673.048,4850.0
2007-08-09 07:13:00,673.066,673.347,673.066,673.347,4780.0
2007-08-09 07:14:00,673.27,673.27,672.898,672.898,7070.0
2007-08-09 07:15:00,673.122,673.219,673.122,673.147,4260.0
2007-08-09 07:16:00,673.547,673.547,673.17,673.17,4040.0
2007-08-09 07:17:00,672.698,672.748,672.697,672.747,4240.0
2007-08-09 07:18:00,672.897,673.669,672.897,673.645,4250.0
2007-08-09 07:19:00,673.395,673.413,673.323,673.413,5540.0
2007-08-09 07:20:00,673.547,673.547,673.245,673.497,7800.0
2007-08-09 07:21:00,673.447,673.447,673.298,673.298,5080.0
2007-08-09 07:22:00,673.62,673.648,672.998,673.648,3120.0
2007-08-09 07:23:00,673.547,673.598,673.522,673.522,3680.0
2007-08-09 07:24:00,673.697,673.77,673.672,673.697,4730.0
2007-08-09 07:25:00,673.748,673.912,673.597,673.82,4930.0
2007-08-09 07:26:00,673.695,673.747,673.52,673.57,6620.0
2007-08-09 07:27:00,673.547,673.748,673.147,673.698,2893.0
2007-08-09 07:28:00,673.27,673.697,673.27,673.498,4900.0
2007-08-09 07:29:00,673.772,673.905,673.77,673.77,5330.0
2007-08-09 07:30:00,673.772,673.87,673.197,673.197,4180.0
2007-08-09 07:31:00,673.795,673.795,673.245,673.245,9120.0
2007-08-09 07:32:00,673.497,673.497,672.973,672.973,4140.0
2007-08-09 07:33:00,673.095,673.819,673.095,673.745,4820.0
2007-08-09 07:34:00,673.297,673.326,673.222,673.245,4530.0
2007-08-09 07:35:00,673.823,673.823,673.669,673.747,5900.0
2007-08-09 07:36:00,673.745,673.772,673.545,673.545,5170.0
2007-08-09 07:37:00,673.348,673.372,673.273,673.372,5940.0
2007-08-09 07:38:00,673.873,673.923,673.501,673.501,3860.0
2007-08-09 07:39:00,673.897,673.897,673.348,673.348,3410.0
2007-08-09 07:40:00,673.847,673.923,673.597,673.597,4930.0
2007-08-09 07:41:00,673.847,673.97,673.698,673.97,6270.0
2007-08-09 07:42:00,673.898,673.898,673.172,673.67,8790.0
2007-08-09 07:43:00,673.17,673.945,673.17,673.72,5360.0
2007-08-09 07:44:00,673.622,673.753,673.622,673.702,5640.0
2007-08-09 07:45:00,673.622,673.783,673.622,673.783,8440.0
2007-08-09 07:46:00,673.413,673.439,673.322,673.397,10160.0
2007-08-09 07:47:00,673.722,673.842,673.645,673.645,7160.0
2007-08-09 07:48:00,673.098,673.673,673.098,673.548,4250.0
2007-08-09 07:49:00,673.695,673.769,673.62,673.769,6200.0
2007-08-09 07:50:00,673.423,673.697,673.423,673.573,6620.0
2007-08-09 07:51:00,673.648,673.672,673.547,673.547,3440.0
2007-08-09 07:52:00,673.798,673.798,673.648,673.648,3780.0
2007-08-09 07:53:00,673.473,673.548,673.473,673.547,6330.0
2007-08-09 07:54:00,673.52,673.528,673.422,673.47,4640.0
2007-08-09 07:55:00,673.397,673.397,672.973,672.973,6660.0
2007-08-09 07:56:00,673.647,673.648,673.073,673.648,5260.0
2007-08-09 07:57:00,673.613,673.697,673.613,673.697,5580.0
2007-08-09 07:58:00,673.707,673.707,673.348,673.547,6570.0
2007-08-09 07:59:00,673.497,673.646,673.484,673.569,4510.0
2007-08-09 08:00:00,673.223,673.547,672.97,673.547,6730.0
2007-08-09 08:01:00,673.447,673.497,673.447,673.447,6570.0
2007-08-09 08:02:00,673.522,673.522,672.873,672.873,5340.0
2007-08-09 08:03:00,672.822,672.92,672.822,672.898,8190.0
2007-08-09 08:04:00,673.195,673.195,673.072,673.17,6370.0
2007-08-09 08:06:00,673.3,673.3,673.3,673.3,7160.0
2007-08-09 08:07:00,673.595,673.638,673.448,673.57,7160.0
2007-08-09 08:08:00,673.347,673.547,672.97,672.97,5060.0
2007-08-09 08:09:00,673.523,673.523,673.02,673.02,3760.0
2007-08-09 08:10:00,673.67,673.838,673.189,673.27,4870.0
2007-08-09 08:11:00,673.695,673.872,673.598,673.847,4690.0
2007-08-09 08:12:00,673.895,673.895,673.674,673.797,5040.0
2007-08-09 08:13:00,673.819,673.819,673.048,673.648,4460.0
2007-08-09 08:14:00,673.498,673.963,673.073,673.073,3690.0
2007-08-09 08:15:00,673.789,673.822,673.072,673.072,4750.0
2007-08-09 08:16:00,673.27,674.048,673.27,674.048,3370.0
2007-08-09 08:17:00,673.822,674.097,673.398,673.847,4970.0
2007-08-09 08:18:00,674.047,674.139,673.57,674.02,3540.0
2007-08-09 08:19:00,673.47,674.019,673.47,674.019,11280.0
2007-08-09 08:20:00,673.398,674.02,673.398,673.647,3640.0
2007-08-09 08:21:00,673.847,674.007,673.448,673.997,4910.0
2007-08-09 08:22:00,673.897,674.025,673.897,673.972,3940.0
2007-08-09 08:23:00,673.769,673.947,673.398,673.398,5420.0
2007-08-09 08:24:00,673.948,673.948,673.319,673.798,3260.0
2007-08-09 08:25:00,673.947,673.947,673.873,673.947,5220.0
2007-08-09 08:26:00,674.016,674.047,673.548,673.923,3810.0
2007-08-09 08:27:00,673.972,674.077,673.822,673.822,10900.0
2007-08-09 08:28:00,673.972,673.972,673.398,673.398,4620.0
2007-08-09 08:29:00,674.02,674.12,673.994,674.12,4020.0
2007-08-09 08:30:00,674.019,674.098,673.695,674.098,8790.0
2007-08-09 08:31:00,673.969,674.07,673.948,673.948,3490.0
2007-08-09 08:32:00,674.098,674.17,674.088,674.17,4920.0
2007-08-09 08:33:00,674.247,674.247,673.822,673.822,6340.0
2007-08-09 08:34:00,674.048,674.27,673.547,674.27,9060.0
2007-08-09 08:35:00,674.169,674.169,673.898,673.97,5790.0
2007-08-09 08:36:00,673.798,674.094,673.798,674.094,4570.0
2007-08-09 08:37:00,673.722,673.845,673.722,673.797,5790.0
2007-08-09 08:38:00,674.098,674.148,673.622,674.119,4940.0
2007-08-09 08:39:00,673.372,674.123,673.372,674.123,5200.0
2007-08-09 08:40:00,673.722,674.147,673.545,673.545,7360.0
2007-08-09 08:41:00,674.219,674.219,673.77,674.198,6660.0
2007-08-09 08:42:00,674.095,674.169,673.898,673.898,6270.0
2007-08-09 08:43:00,673.848,673.848,673.47,673.57,5130.0
2007-08-09 08:44:00,673.547,673.647,672.997,672.997,4590.0
2007-08-09 08:45:00,673.672,673.747,673.672,673.695,4780.0
2007-08-09 08:46:00,673.02,673.845,673.02,673.845,3810.0
2007-08-09 08:47:00,673.82,673.82,673.672,673.672,3090.0
2007-08-09 08:48:00,673.748,673.948,673.298,673.948,4230.0
2007-08-09 08:49:00,673.545,673.831,673.247,673.797,4650.0
2007-08-09 08:50:00,673.945,673.945,673.198,673.57,4990.0
2007-08-09 08:51:00,673.37,673.747,673.37,673.647,5700.0
2007-08-09 08:52:00,673.669,673.87,673.498,673.648,4020.0
2007-08-09 08:53:00,673.57,673.869,673.047,673.52,5270.0
2007-08-09 08:54:00,673.222,673.57,672.982,672.982,5040.0
2007-08-09 08:55:00,673.422,673.422,672.87,673.32,4850.0
2007-08-09 08:56:00,673.313,673.313,672.744,672.744,5720.0
2007-08-09 08:57:00,672.82,673.547,672.697,672.92,3830.0
2007-08-09 08:58:00,673.222,673.222,672.072,672.948,3690.0
2007-08-09 08:59:00,672.97,673.448,672.623,673.047,6180.0
2007-08-09 09:00:00,673.013,673.148,672.581,673.148,9070.0
2007-08-09 09:01:00,672.845,673.219,672.795,673.123,4190.0
2007-08-09 09:02:00,672.923,673.195,672.495,673.195,5920.0
2007-08-09 09:03:00,673.17,673.198,672.847,673.073,8930.0
2007-08-09 09:04:00,673.047,673.047,672.545,672.795,6410.0
2007-08-09 09:05:00,672.648,672.722,672.647,672.647,3580.0
2007-08-09 09:06:00,672.748,672.748,672.098,672.098,3420.0
2007-08-09 09:07:00,672.645,672.645,672.498,672.598,4940.0
2007-08-09 09:08:00,672.62,672.62,672.197,672.597,5650.0
2007-08-09 09:09:00,672.663,672.663,672.447,672.597,3180.0
2007-08-09 09:10:00,672.495,672.52,672.172,672.52,7720.0
2007-08-09 09:11:00,672.498,672.597,672.397,672.495,4480.0
2007-08-09 09:12:00,671.847,672.469,671.847,672.083,4150.0
2007-08-09 09:13:00,672.297,672.448,671.92,672.397,4770.0
2007-08-09 09:14:00,672.197,672.67,672.197,672.498,5980.0
2007-08-09 09:15:00,672.798,672.897,671.944,672.897,6490.0
2007-08-09 09:16:00,672.869,672.869,672.198,672.47,5360.0
2007-08-09 09:17:00,672.894,672.967,672.27,672.37,3700.0
2007-08-09 09:18:00,672.298,672.998,672.298,672.919,3670.0
2007-08-09 09:19:00,672.848,672.961,672.695,672.922,4740.0
2007-08-09 09:20:00,672.72,673.269,672.62,673.147,4190.0
2007-08-09 09:21:00,673.17,673.345,672.497,673.072,4000.0
2007-08-09 09:22:00,672.998,673.097,672.62,672.998,4890.0
2007-08-09 09:23:00,672.848,673.159,672.197,672.197,3050.0
2007-08-09 09:24:00,672.27,673.247,672.27,672.422,4730.0
2007-08-09 09:25:00,672.419,672.748,671.969,672.398,10070.0
2007-08-09 09:26:00,672.197,672.622,671.795,672.245,5650.0
2007-08-09 09:27:00,671.895,672.547,671.895,672.048,4870.0
2007-08-09 09:28:00,672.52,672.52,672.02,672.222,5980.0
2007-08-09 09:29:00,672.198,672.561,671.547,671.547,11400.0
2007-08-09 09:30:00,671.497,672.548,671.497,672.423,3320.0
2007-08-09 09:31:00,672.198,672.523,671.822,672.523,3840.0
2007-08-09 09:32:00,672.497,672.497,671.948,672.42,4520.0
2007-08-09 09:33:00,672.398,672.425,672.298,672.37,4010.0
2007-08-09 09:34:00,672.498,672.52,672.07,672.52,4880.0
2007-08-09 09:35:00,672.42,672.522,671.897,672.397,12160.0
2007-08-09 09:36:00,672.101,672.522,672.101,672.422,4080.0
2007-08-09 09:37:00,672.447,672.807,672.447,672.698,8860.0
2007-08-09 09:38:00,672.495,672.552,672.398,672.398,5040.0
2007-08-09 09:39:00,672.447,672.697,671.995,671.995,3490.0
2007-08-09 09:40:00,672.57,672.57,672.107,672.107,7820.0
2007-08-09 09:41:00,672.497,672.598,671.872,672.448,5380.0
2007-08-09 09:42:00,671.847,672.047,671.847,671.919,5160.0
2007-08-09 09:43:00,672.447,672.694,672.447,672.694,3450.0
2007-08-09 09:44:00,672.72,672.747,672.047,672.047,4650.0
2007-08-09 09:45:00,672.57,672.875,671.92,672.702,3350.0
2007-08-09 09:46:00,672.648,672.847,672.047,672.744,4280.0
2007-08-09 09:47:00,672.098,672.722,672.098,672.698,3840.0
2007-08-09 09:48:00,672.145,672.723,672.145,672.695,5170.0
2007-08-09 09:49:00,672.67,672.67,672.247,672.598,9590.0
2007-08-09 09:50:00,672.322,672.745,672.322,672.745,7330.0
2007-08-09 09:51:00,672.147,672.87,672.147,672.87,3560.0
2007-08-09 09:52:00,672.822,672.969,672.198,672.797,4230.0
2007-08-09 09:53:00,672.597,672.997,672.597,672.997,5250.0
2007-08-09 09:54:00,672.923,672.923,672.448,672.847,4390.0
2007-08-09 09:55:00,672.748,672.923,672.173,672.77,5000.0
2007-08-09 09:56:00,672.847,672.847,672.294,672.748,4480.0
2007-08-09 09:57:00,672.747,672.811,672.127,672.522,6820.0
2007-08-09 09:58:00,673.045,673.045,672.648,672.648,5450.0
2007-08-09 09:59:00,672.797,672.919,672.67,672.67,5900.0
2007-08-09 10:00:00,672.348,672.947,672.348,672.773,5620.0
2007-08-09 10:01:00,672.848,673.07,672.723,672.848,4440.0
2007-08-09 10:02:00,672.322,672.945,672.322,672.945,7170.0
2007-08-09 10:03:00,672.922,672.947,672.545,672.748,4610.0
2007-08-09 10:04:00,672.67,673.048,672.572,672.748,4420.0
2007-08-09 10:05:00,672.798,672.823,672.597,672.622,3550.0
2007-08-09 10:06:00,672.547,672.845,672.245,672.245,3250.0
2007-08-09 10:07:00,672.298,672.78,672.298,672.78,3690.0
2007-08-09 10:08:00,672.723,673.02,672.547,672.722,3330.0
2007-08-09 10:09:00,672.747,672.898,672.148,672.698,6100.0
2007-08-09 10:10:00,672.447,672.822,672.397,672.622,4700.0
2007-08-09 10:11:00,672.697,672.948,672.545,672.948,3340.0
2007-08-09 10:12:00,672.945,672.945,672.297,672.723,5390.0
2007-08-09 10:13:00,672.97,672.97,672.53,672.925,3620.0
2007-08-09 10:14:00,672.595,673.12,672.595,673.12,8150.0
2007-08-09 10:15:00,673.12,673.32,672.948,673.098,5470.0
2007-08-09 10:16:00,673.148,673.317,672.723,673.198,3360.0
2007-08-09 10:17:00,672.948,673.248,672.948,673.248,3450.0
2007-08-09 10:18:00,673.17,673.248,672.897,673.148,4420.0
2007-08-09 10:19:00,673.195,673.297,673.069,673.248,4870.0
2007-08-09 10:20:00,673.022,673.397,672.92,673.123,31900.0
2007-08-09 10:21:00,673.297,673.42,673.147,673.147,6110.0
2007-08-09 10:22:00,673.026,673.322,673.026,673.145,4280.0
2007-08-09 10:23:00,673.247,673.247,673.147,673.198,3590.0
2007-08-09 10:24:00,672.97,673.147,672.97,673.048,3780.0
2007-08-09 10:25:00,673.295,673.325,673.153,673.153,6200.0
2007-08-09 10:26:00,673.145,673.345,672.92,672.948,6680.0
2007-08-09 10:27:00,673.048,673.147,672.898,673.12,3780.0
2007-08-09 10:28:00,673.048,673.298,672.573,672.897,4820.0
2007-08-09 10:29:00,672.697,673.147,672.697,672.997,5220.0
2007-08-09 10:30:00,673.095,673.32,672.447,673.022,5830.0
2007-08-09 10:31:00,672.898,673.197,672.898,673.197,4150.0
2007-08-09 10:32:00,673.163,673.198,672.845,672.845,4970.0
2007-08-09 10:33:00,673.098,673.098,673.023,673.023,4460.0
2007-08-09 10:34:00,672.998,673.097,672.744,672.744,3620.0
2007-08-09 10:35:00,673.02,673.022,672.713,672.713,3820.0
2007-08-09 10:36:00,672.97,673.12,672.547,672.798,4090.0
2007-08-09 10:37:00,673.02,673.02,672.648,672.648,4240.0
2007-08-09 10:38:00,672.881,672.997,672.613,672.613,4920.0
2007-08-09 10:39:00,672.853,673.211,672.345,672.345,4460.0
2007-08-09 10:40:00,672.347,672.798,672.319,672.598,3600.0
2007-08-09 10:41:00,672.569,672.66,672.533,672.62,5350.0
2007-08-09 10:42:00,672.569,672.798,672.569,672.798,6860.0
2007-08-09 10:43:00,672.822,672.914,672.748,672.748,3520.0
2007-08-09 10:44:00,672.723,672.773,672.398,672.447,4360.0
2007-08-09 10:45:00,672.419,672.419,672.048,672.197,4010.0
2007-08-09 10:46:00,671.948,672.454,671.948,672.372,3660.0
2007-08-09 10:47:00,672.498,672.498,672.07,672.372,2660.0
2007-08-09 10:48:00,672.12,672.382,671.869,672.382,5270.0
2007-08-09 10:49:00,672.083,672.336,672.083,672.295,5860.0
2007-08-09 10:50:00,672.613,672.613,671.728,672.245,10520.0
2007-08-09 10:51:00,672.07,672.398,671.945,672.322,4310.0
2007-08-09 10:52:00,671.798,672.47,671.798,672.47,3600.0
2007-08-09 10:53:00,672.395,672.573,672.123,672.123,4100.0
2007-08-09 10:54:00,671.9,672.495,671.9,672.248,4420.0
2007-08-09 10:55:00,672.495,672.523,672.269,672.398,2980.0
2007-08-09 10:56:00,672.123,672.649,672.123,672.257,5610.0
2007-08-09 10:57:00,672.247,672.495,672.242,672.495,3380.0
2007-08-09 10:58:00,672.145,672.447,672.038,672.038,4320.0
2007-08-09 10:59:00,672.372,672.372,671.932,672.313,5270.0
2007-08-09 11:00:00,672.148,672.372,671.922,672.372,3550.0
2007-08-09 11:01:00,672.02,672.373,672.02,672.373,5560.0
2007-08-09 11:02:00,672.395,672.458,672.197,672.197,5540.0
2007-08-09 11:03:00,672.395,672.395,672.07,672.348,3950.0
2007-08-09 11:04:00,672.445,672.445,671.807,672.298,3560.0
2007-08-09 11:05:00,672.47,672.47,672.123,672.453,4410.0
2007-08-09 11:06:00,672.373,672.448,671.925,672.448,5660.0
2007-08-09 11:07:00,672.17,672.448,672.17,672.448,7260.0
2007-08-09 11:08:00,671.897,672.373,671.897,672.373,4350.0
2007-08-09 11:09:00,672.544,672.544,671.798,671.798,10800.0
2007-08-09 11:10:00,671.745,671.998,671.22,671.32,5810.0
2007-08-09 11:11:00,671.298,671.298,670.87,670.898,3580.0
2007-08-09 11:12:00,670.995,671.145,670.795,671.12,4680.0
2007-08-09 11:13:00,671.298,671.298,670.645,670.945,5210.0
2007-08-09 11:14:00,670.97,671.17,670.548,671.145,7230.0
2007-08-09 11:15:00,671.247,671.247,670.945,671.145,7520.0
2007-08-09 11:16:00,671.27,671.27,670.897,671.07,5560.0
2007-08-09 11:17:00,671.045,671.198,671.04,671.148,4990.0
2007-08-09 11:18:00,671.169,671.172,670.748,671.12,3180.0
2007-08-09 11:19:00,671.022,671.286,671.022,671.147,3450.0
2007-08-09 11:20:00,671.097,671.145,670.822,671.145,5740.0
2007-08-09 11:21:00,671.197,671.348,670.998,671.295,4370.0
2007-08-09 11:22:00,671.048,671.422,671.048,671.17,5050.0
2007-08-09 11:23:00,671.498,671.498,671.098,671.098,4010.0
2007-08-09 11:24:00,671.095,671.439,670.947,671.232,7250.0
2007-08-09 11:25:00,671.395,671.395,671.222,671.222,5460.0
2007-08-09 11:26:00,671.147,671.495,671.098,671.495,5830.0
2007-08-09 11:28:00,671.268,671.32,671.047,671.047,2960.0
2007-08-09 11:29:00,670.922,671.245,670.922,671.172,4160.0
2007-08-09 11:30:00,671.244,671.247,670.87,671.22,5290.0
2007-08-09 11:31:00,671.248,671.248,670.795,670.795,6250.0
2007-08-09 11:32:00,671.097,671.16,670.722,670.772,7080.0
2007-08-09 11:33:00,671.045,671.088,670.943,670.944,6970.0
2007-08-09 11:34:00,671.048,671.048,670.448,670.72,7420.0
2007-08-09 11:35:00,671.023,671.023,670.522,670.619,11400.0
2007-08-09 11:36:00,670.598,670.67,670.498,670.598,5080.0
2007-08-09 11:37:00,670.513,670.52,670.422,670.498,5610.0
2007-08-09 11:38:00,670.703,670.703,670.272,670.645,4230.0
2007-08-09 11:39:00,670.394,670.572,670.394,670.572,4610.0
2007-08-09 11:40:00,670.795,670.898,670.345,670.597,9140.0
2007-08-09 11:41:00,670.497,670.62,670.472,670.472,7000.0
2007-08-09 11:42:00,670.548,670.645,670.053,670.572,5040.0
2007-08-09 11:43:00,670.67,670.748,670.269,670.523,3090.0
2007-08-09 11:44:00,670.322,670.77,670.173,670.545,4900.0
2007-08-09 11:45:00,670.594,670.597,670.322,670.597,5600.0
2007-08-09 11:46:00,670.522,670.749,670.447,670.522,3550.0
2007-08-09 11:47:00,670.495,670.605,670.422,670.422,6100.0
2007-08-09 11:48:00,670.223,670.563,670.223,670.37,4510.0
2007-08-09 11:49:00,670.47,670.595,670.422,670.497,5110.0
2007-08-09 11:50:00,670.348,670.595,670.147,670.47,5250.0
2007-08-09 11:51:00,670.498,670.57,670.222,670.222,3480.0
2007-08-09 11:52:00,670.37,670.37,670.284,670.291,3870.0
2007-08-09 11:53:00,670.131,670.131,669.32,669.373,7040.0
2007-08-09 11:54:00,669.448,669.753,669.17,669.548,4750.0
2007-08-09 11:55:00,669.547,669.626,668.941,669.298,5690.0
2007-08-09 11:56:00,669.22,669.348,669.0,669.032,4800.0
2007-08-09 11:57:00,668.298,668.298,667.698,667.798,6680.0
2007-08-09 11:58:00,668.245,668.52,667.798,668.47,4020.0
2007-08-09 11:59:00,668.519,668.519,667.848,667.848,5670.0
2007-08-09 12:00:00,667.598,667.598,666.92,666.947,3750.0
2007-08-09 12:01:00,667.023,667.245,666.548,666.945,4070.0
2007-08-09 12:02:00,667.069,667.298,666.769,667.098,3460.0
2007-08-09 12:03:00,667.298,667.548,667.247,667.247,3820.0
2007-08-09 12:04:00,667.197,668.247,667.048,668.247,5000.0
2007-08-09 12:05:00,668.073,668.548,667.87,668.153,3170.0
2007-08-09 12:06:00,667.92,668.27,667.578,668.27,5040.0
2007-08-09 12:07:00,668.298,668.368,667.998,668.047,3500.0
2007-08-09 12:08:00,667.997,668.17,667.647,668.17,3210.0
2007-08-09 12:09:00,668.098,668.242,667.769,667.848,3510.0
2007-08-09 12:10:00,667.747,667.847,667.47,667.698,4470.0
2007-08-09 12:11:00,667.595,667.798,667.223,667.472,3410.0
2007-08-09 12:12:00,667.502,667.598,667.048,667.223,4980.0
2007-08-09 12:13:00,667.247,667.497,667.048,667.372,3160.0
2007-08-09 12:14:00,667.419,667.647,667.258,667.447,3250.0
2007-08-09 12:15:00,667.42,667.72,667.297,667.58,2740.0
2007-08-09 12:16:00,667.522,667.722,666.948,667.472,2950.0
2007-08-09 12:17:00,667.648,667.82,667.445,667.745,3430.0
2007-08-09 12:18:00,667.861,667.922,667.097,667.797,4250.0
2007-08-09 12:19:00,667.897,667.922,667.745,667.822,3850.0
2007-08-09 12:20:00,667.547,668.32,667.442,668.32,3740.0
2007-08-09 12:21:00,668.298,668.298,668.02,668.02,4780.0
2007-08-09 12:22:00,668.098,668.17,667.403,668.17,4610.0
2007-08-09 12:23:00,667.972,668.222,667.923,668.12,3950.0
2007-08-09 12:24:00,668.098,668.17,667.747,667.747,2930.0
2007-08-09 12:25:00,668.173,668.289,667.997,668.095,3720.0
2007-08-09 12:26:00,668.323,668.323,667.798,668.17,3650.0
2007-08-09 12:27:00,668.42,668.447,668.048,668.32,4190.0
2007-08-09 12:28:00,667.898,668.448,667.898,667.998,2930.0
2007-08-09 12:29:00,668.198,668.348,668.047,668.047,3350.0
2007-08-09 12:30:00,668.173,668.303,667.995,667.995,4210.0
2007-08-09 12:31:00,668.17,668.314,667.998,668.314,2780.0
2007-08-09 12:32:00,668.07,668.361,667.82,668.122,2540.0
2007-08-09 12:33:00,668.17,668.397,668.17,668.298,2870.0
2007-08-09 12:34:00,667.846,668.347,667.846,668.173,3020.0
2007-08-09 12:35:00,668.195,668.256,667.947,668.222,2320.0
2007-08-09 12:36:00,668.294,668.437,667.798,668.32,4800.0
2007-08-09 12:37:00,668.297,668.408,668.128,668.298,3270.0
2007-08-09 12:38:00,668.244,668.472,667.845,668.472,2720.0
2007-08-09 12:39:00,668.17,668.498,667.898,668.498,4200.0
2007-08-09 12:40:00,667.898,668.495,667.648,668.495,6970.0
2007-08-09 12:41:00,668.22,668.548,668.098,668.298,3570.0
2007-08-09 12:42:00,668.472,668.52,667.672,668.52,2820.0
2007-08-09 12:43:00,668.547,668.547,667.847,668.098,2860.0
2007-08-09 12:44:00,668.023,668.269,667.747,668.269,3020.0
2007-08-09 12:45:00,668.022,668.47,668.022,668.248,3510.0
2007-08-09 12:46:00,667.93,668.57,667.548,668.398,6700.0
2007-08-09 12:47:00,668.22,668.548,668.22,668.501,4120.0
2007-08-09 12:48:00,668.323,668.323,667.948,667.948,3940.0
2007-08-09 12:49:00,668.198,668.447,667.87,667.922,3150.0
2007-08-09 12:50:00,668.297,668.697,667.897,668.647,5040.0
2007-08-09 12:51:00,668.622,668.672,668.219,668.647,3260.0
2007-08-09 12:52:00,668.57,668.57,667.994,667.994,3180.0
2007-08-09 12:53:00,668.545,668.545,668.147,668.397,3770.0
2007-08-09 12:54:00,668.122,668.673,668.022,668.497,4370.0
2007-08-09 12:55:00,668.548,668.645,667.97,667.97,2850.0
2007-08-09 12:56:00,668.423,668.897,667.97,668.897,5580.0
2007-08-09 12:57:00,668.72,668.847,668.519,668.519,3550.0
2007-08-09 12:58:00,668.445,668.573,668.351,668.548,3140.0
2007-08-09 12:59:00,668.67,668.708,668.447,668.547,7530.0
2007-08-09 13:00:00,668.637,668.637,668.144,668.395,5210.0
2007-08-09 13:01:00,668.397,668.397,667.97,668.22,3390.0
2007-08-09 13:02:00,668.244,668.348,667.699,668.198,4920.0
2007-08-09 13:03:00,668.17,668.17,667.523,667.847,3490.0
2007-08-09 13:04:00,667.797,667.898,667.147,667.147,3570.0
2007-08-09 13:05:00,667.272,667.5,667.022,667.022,4210.0
2007-08-09 13:06:00,667.347,667.958,667.187,667.808,4670.0
2007-08-09 13:07:00,667.598,667.698,667.298,667.698,4290.0
2007-08-09 13:08:00,667.672,668.347,667.148,667.348,4300.0
2007-08-09 13:09:00,667.448,667.545,667.198,667.545,15110.0
2007-08-09 13:10:00,667.247,667.548,667.247,667.548,3080.0
2007-08-09 13:11:00,667.27,667.497,667.219,667.298,3880.0
2007-08-09 13:12:00,666.998,667.682,666.998,667.57,4630.0
2007-08-09 13:13:00,667.594,667.623,667.37,667.548,5370.0
2007-08-09 13:14:00,667.598,667.643,666.872,667.422,5410.0
2007-08-09 13:15:00,667.445,667.82,667.397,667.598,3440.0
2007-08-09 13:16:00,667.57,667.648,667.022,667.313,3500.0
2007-08-09 13:17:00,667.57,667.72,667.32,667.67,5020.0
2007-08-09 13:18:00,667.547,667.598,666.828,666.828,4510.0
2007-08-09 13:19:00,667.347,667.714,666.798,667.498,2380.0
2007-08-09 13:20:00,667.372,667.595,666.895,667.398,6610.0
2007-08-09 13:21:00,667.523,667.695,667.37,667.695,4750.0
2007-08-09 13:22:00,667.747,667.813,667.094,667.448,5510.0
2007-08-09 13:23:00,667.422,667.697,667.398,667.423,3420.0
2007-08-09 13:24:00,667.747,667.82,666.97,667.448,4330.0
2007-08-09 13:25:00,667.448,667.448,666.872,667.348,5210.0
2007-08-09 13:26:00,667.37,667.798,667.195,667.195,5190.0
2007-08-09 13:27:00,667.494,667.545,666.748,667.023,2950.0
2007-08-09 13:28:00,667.223,667.598,666.831,667.247,2770.0
2007-08-09 13:29:00,667.347,667.569,666.97,667.27,4050.0
2007-08-09 13:30:00,667.222,667.289,666.457,666.998,4960.0
2007-08-09 13:31:00,667.098,667.455,666.719,666.969,3580.0
2007-08-09 13:32:00,666.647,666.997,666.322,666.748,4120.0
2007-08-09 13:33:00,666.995,666.995,666.098,666.847,5080.0
2007-08-09 13:34:00,666.873,666.873,666.303,666.82,3510.0
2007-08-09 13:35:00,666.519,667.198,666.519,667.048,4230.0
2007-08-09 13:36:00,667.019,667.398,666.147,666.92,3940.0
2007-08-09 13:37:00,667.047,667.297,667.047,667.297,3730.0
2007-08-09 13:38:00,667.32,667.32,666.698,667.145,2080.0
2007-08-09 13:39:00,667.157,667.42,666.347,667.097,4030.0
2007-08-09 13:40:00,666.848,667.37,666.572,667.37,6660.0
2007-08-09 13:41:00,667.348,667.348,666.695,667.32,3650.0
2007-08-09 13:42:00,666.997,667.22,666.797,666.995,3710.0
2007-08-09 13:43:00,666.945,667.248,666.945,666.995,3920.0
2007-08-09 13:44:00,666.548,667.247,666.198,666.772,6380.0
2007-08-09 13:45:00,666.873,667.248,666.148,667.147,3360.0
2007-08-09 13:46:00,666.995,667.398,666.533,666.923,5340.0
2007-08-09 13:47:00,667.07,667.445,666.547,667.445,3270.0
2007-08-09 13:48:00,667.147,667.372,666.647,667.195,2770.0
2007-08-09 13:49:00,667.073,667.373,666.739,667.373,6010.0
2007-08-09 13:50:00,667.52,667.523,666.772,667.222,4400.0
2007-08-09 13:51:00,666.622,666.697,666.622,666.622,3390.0
2007-08-09 13:52:00,666.898,666.97,666.872,666.872,3780.0
2007-08-09 13:53:00,667.469,667.469,667.148,667.148,3800.0
2007-08-09 13:54:00,667.248,667.447,667.197,667.197,3620.0
2007-08-09 13:55:00,667.395,667.395,666.638,667.044,7750.0
2007-08-09 13:56:00,667.145,667.498,666.645,667.245,5100.0
2007-08-09 13:57:00,667.144,667.407,667.144,667.298,6330.0
2007-08-09 13:58:00,667.27,667.398,667.007,667.123,3170.0
2007-08-09 13:59:00,667.17,667.43,666.622,667.02,4460.0
2007-08-09 14:00:00,666.923,667.247,666.495,666.77,9700.0
2007-08-09 14:01:00,666.822,667.27,666.498,666.647,3610.0
2007-08-09 14:02:00,666.523,666.92,666.523,666.87,4830.0
2007-08-09 14:03:00,666.647,666.97,666.647,666.97,6000.0
2007-08-09 14:04:00,666.947,666.947,666.597,666.597,4870.0
2007-08-09 14:05:00,666.598,667.045,666.198,666.845,3280.0
2007-08-09 14:06:00,666.745,666.87,666.27,666.772,2950.0
2007-08-09 14:07:00,666.92,666.948,666.694,666.694,3760.0
2007-08-09 14:08:00,667.07,667.215,666.73,666.948,3290.0
2007-08-09 14:09:00,666.873,667.057,666.348,666.722,4470.0
2007-08-09 14:10:00,666.798,666.798,666.582,666.582,3530.0
2007-08-09 14:11:00,666.745,666.745,666.094,666.695,3900.0
2007-08-09 14:12:00,666.72,666.72,666.47,666.645,4020.0
2007-08-09 14:13:00,666.92,667.489,666.248,667.098,4010.0
2007-08-09 14:14:00,667.12,667.345,666.995,667.248,5630.0
2007-08-09 14:15:00,667.27,667.619,667.22,667.394,3410.0
2007-08-09 14:16:00,667.298,667.894,667.298,667.498,4390.0
2007-08-09 14:17:00,667.948,668.023,666.925,667.074,8280.0
2007-08-09 14:18:00,667.598,668.047,667.298,667.698,4680.0
2007-08-09 14:19:00,667.745,667.822,667.045,667.045,3820.0
2007-08-09 14:20:00,666.347,667.088,665.674,666.432,7770.0
2007-08-09 14:21:00,666.38,666.52,665.495,665.495,4220.0
2007-08-09 14:22:00,665.897,666.03,665.342,665.444,3490.0
2007-08-09 14:23:00,665.432,665.432,664.528,665.17,4520.0
2007-08-09 14:24:00,665.147,665.648,664.972,664.972,3530.0
2007-08-09 14:25:00,664.895,664.995,663.792,663.847,5640.0
2007-08-09 14:26:00,664.048,664.252,663.645,664.02,4770.0
2007-08-09 14:27:00,663.67,663.948,663.244,663.948,3570.0
2007-08-09 14:28:00,663.948,664.298,663.655,664.298,4830.0
2007-08-09 14:29:00,664.448,664.72,663.822,664.619,6260.0
2007-08-09 14:30:00,664.647,664.898,664.445,664.848,6090.0
2007-08-09 14:31:00,664.748,664.748,664.313,664.445,3370.0
2007-08-09 14:32:00,664.457,664.748,663.898,663.898,3490.0
2007-08-09 14:33:00,663.997,664.322,663.997,664.247,16190.0
2007-08-09 14:34:00,664.147,664.37,663.469,663.647,3790.0
2007-08-09 14:35:00,663.847,664.1,663.325,663.398,6170.0
2007-08-09 14:36:00,663.497,663.631,662.872,663.264,3270.0
2007-08-09 14:37:00,663.497,663.87,663.074,663.272,4480.0
2007-08-09 14:38:00,663.248,663.772,663.098,663.37,5750.0
2007-08-09 14:39:00,663.297,663.448,662.898,663.123,4770.0
2007-08-09 14:40:00,663.098,663.248,661.897,661.897,5850.0
2007-08-09 14:41:00,661.697,661.955,661.222,661.447,3590.0
2007-08-09 14:42:00,661.523,661.998,661.048,661.998,5250.0
2007-08-09 14:43:00,661.82,661.971,661.298,661.548,4980.0
2007-08-09 14:44:00,661.998,662.32,661.295,661.295,4100.0
2007-08-09 14:45:00,661.295,661.598,660.773,661.447,5480.0
2007-08-09 14:46:00,661.687,661.687,660.673,660.855,5910.0
2007-08-09 14:47:00,661.348,661.644,661.147,661.372,6010.0
2007-08-09 14:48:00,661.548,662.198,661.485,661.745,5340.0
2007-08-09 14:49:00,661.647,662.095,661.498,662.095,3100.0
2007-08-09 14:50:00,662.02,662.248,661.544,661.72,3630.0
2007-08-09 14:51:00,661.948,662.547,661.619,662.195,4320.0
2007-08-09 14:52:00,661.597,662.245,661.597,662.097,4150.0
2007-08-09 14:53:00,662.038,662.347,661.72,662.073,4860.0
2007-08-09 14:54:00,662.122,662.122,661.322,661.322,3980.0
2007-08-09 14:55:00,661.495,661.922,661.031,661.922,6810.0
2007-08-09 14:56:00,661.498,662.047,661.498,661.785,3550.0
2007-08-09 14:57:00,661.66,661.66,661.036,661.036,4040.0
2007-08-09 14:58:00,661.033,661.033,659.884,660.445,2660.0
2007-08-09 14:59:00,660.473,661.363,660.445,660.873,4480.0
2007-08-09 15:00:00,661.022,661.022,660.41,660.697,6220.0
2007-08-09 15:01:00,660.797,660.948,660.095,660.55,5560.0
2007-08-09 15:02:00,661.22,662.32,660.668,661.398,5030.0
2007-08-09 15:03:00,661.648,661.649,660.922,661.148,5690.0
2007-08-09 15:04:00,661.17,661.841,661.095,661.713,4830.0
2007-08-09 15:05:00,661.638,661.718,661.097,661.097,4440.0
2007-08-09 15:06:00,661.17,662.241,660.869,662.066,6070.0
2007-08-09 15:07:00,661.889,662.545,661.861,661.861,4620.0
2007-08-09 15:08:00,662.019,662.019,661.298,661.322,5200.0
2007-08-09 15:09:00,661.594,662.648,661.594,661.848,4590.0
2007-08-09 15:10:00,661.939,662.105,661.847,661.847,5360.0
2007-08-09 15:11:00,661.92,662.547,661.37,661.37,6870.0
2007-08-09 15:12:00,661.072,661.845,661.045,661.845,4770.0
2007-08-09 15:13:00,661.798,662.423,661.245,662.097,4860.0
2007-08-09 15:14:00,661.398,662.47,661.22,662.47,4590.0
2007-08-09 15:15:00,662.422,662.422,661.441,661.545,5630.0
2007-08-09 15:16:00,661.547,661.795,660.798,661.795,2770.0
2007-08-09 15:17:00,662.397,662.47,661.493,661.772,5280.0
2007-08-09 15:18:00,662.448,662.548,661.752,661.845,4670.0
2007-08-09 15:19:00,661.997,662.683,661.997,662.247,3630.0
2007-08-09 15:20:00,662.345,662.719,661.831,662.498,4920.0
2007-08-09 15:21:00,662.497,662.948,662.02,662.32,4900.0
2007-08-09 15:22:00,662.245,662.245,662.079,662.123,4850.0
2007-08-09 15:23:00,662.672,662.672,661.82,662.198,4410.0
2007-08-09 15:24:00,662.023,662.547,661.622,662.298,5340.0
2007-08-09 15:25:00,662.148,662.276,661.758,662.07,4300.0
2007-08-09 15:26:00,662.323,662.498,661.598,662.27,4810.0
2007-08-09 15:27:00,662.344,662.597,661.573,661.924,6310.0
2007-08-09 15:28:00,662.219,662.498,661.847,661.998,4540.0
2007-08-09 15:29:00,661.648,662.423,661.648,661.648,4150.0
2007-08-09 15:30:00,661.598,662.09,661.072,661.822,5090.0
2007-08-09 15:31:00,662.123,662.198,661.498,662.198,4580.0
2007-08-09 15:32:00,662.113,662.597,661.62,662.37,4290.0
2007-08-09 15:33:00,662.473,662.473,661.869,662.472,4230.0
2007-08-09 15:34:00,662.52,662.52,661.972,662.444,3840.0
2007-08-09 15:35:00,662.297,662.52,661.697,662.52,3280.0
2007-08-09 15:36:00,662.397,662.619,662.066,662.1,5960.0
2007-08-09 15:37:00,662.178,663.047,662.178,662.723,5180.0
2007-08-09 15:38:00,662.894,663.098,662.388,662.873,8820.0
2007-08-09 15:39:00,663.031,663.27,662.772,663.27,5180.0
2007-08-09 15:40:00,663.27,663.373,662.791,663.297,2550.0
2007-08-09 15:41:00,663.395,663.395,662.411,662.536,3170.0
2007-08-09 15:42:00,662.298,663.273,662.285,663.273,5850.0
2007-08-09 15:43:00,663.348,663.583,662.219,662.219,5880.0
2007-08-09 15:44:00,662.347,663.119,662.222,662.93,5040.0
2007-08-09 15:45:00,662.973,663.098,662.27,662.848,4870.0
2007-08-09 15:46:00,662.719,662.719,662.597,662.597,5710.0
2007-08-09 15:47:00,662.422,663.172,662.222,663.172,4660.0
2007-08-09 15:48:00,663.195,663.547,663.195,663.272,9140.0
2007-08-09 15:49:00,663.272,663.498,662.886,663.305,5270.0
2007-08-09 15:50:00,663.17,663.17,662.37,662.822,4750.0
2007-08-09 15:51:00,663.222,663.222,662.476,663.222,6450.0
2007-08-09 15:52:00,663.348,663.57,662.82,663.144,5740.0
2007-08-09 15:53:00,663.095,663.148,662.423,662.898,4890.0
2007-08-09 15:54:00,663.095,663.248,662.869,663.097,5060.0
2007-08-09 15:55:00,662.998,663.22,662.315,662.848,6290.0
2007-08-09 15:56:00,662.947,663.322,662.399,662.803,5670.0
2007-08-09 15:57:00,662.573,662.748,661.848,662.122,5460.0
2007-08-09 15:58:00,662.144,662.187,661.647,662.048,4760.0
2007-08-09 15:59:00,662.22,662.348,661.947,662.248,4680.0
2007-08-09 16:00:00,662.198,662.797,661.945,662.46,3100.0
2007-08-09 16:01:00,662.27,662.57,662.195,662.445,5200.0
2007-08-09 16:02:00,662.423,663.114,662.057,662.795,5040.0
2007-08-09 16:03:00,662.703,662.703,662.048,662.395,4970.0
2007-08-09 16:04:00,662.019,662.897,662.019,662.897,7030.0
2007-08-09 16:05:00,662.82,662.822,662.074,662.32,5330.0
2007-08-09 16:06:00,662.748,663.247,662.691,662.922,5190.0
2007-08-09 16:07:00,663.02,663.02,661.805,662.82,6080.0
2007-08-09 16:08:00,662.895,662.895,662.268,662.598,4390.0
2007-08-09 16:09:00,662.52,662.72,661.769,661.772,8010.0
2007-08-09 16:10:00,661.97,662.548,661.797,662.548,9570.0
2007-08-09 16:11:00,662.595,662.595,661.845,662.42,4420.0
2007-08-09 16:12:00,661.998,662.67,661.848,662.395,7440.0
2007-08-09 16:13:00,662.198,662.797,661.792,662.398,5310.0
2007-08-09 16:14:00,662.607,662.819,662.498,662.748,4570.0
2007-08-09 16:15:00,662.797,662.998,662.098,662.998,5110.0
2007-08-09 16:16:00,662.847,663.097,662.666,662.823,4220.0
2007-08-09 16:17:00,662.998,662.998,662.222,662.844,8040.0
2007-08-09 16:18:00,662.872,662.948,662.347,662.448,5200.0
2007-08-09 16:19:00,662.397,662.723,662.222,662.394,4570.0
2007-08-09 16:20:00,662.308,662.722,661.747,662.348,5280.0
2007-08-09 16:21:00,662.18,662.472,661.647,661.823,6930.0
2007-08-09 16:22:00,662.22,662.264,661.42,662.264,5270.0
2007-08-09 16:23:00,662.297,662.57,661.673,662.295,11920.0
2007-08-09 16:24:00,662.848,662.848,662.067,662.719,6920.0
2007-08-09 16:25:00,662.247,662.919,662.247,662.798,6110.0
2007-08-09 16:26:00,662.739,662.82,662.197,662.197,5290.0
2007-08-09 16:27:00,662.545,662.847,662.322,662.795,6210.0
2007-08-09 16:28:00,662.097,662.67,661.888,662.198,4100.0
2007-08-09 16:29:00,662.347,662.57,661.448,662.47,8390.0
2007-08-09 16:30:00,662.448,662.97,662.154,662.648,9750.0
2007-08-09 16:31:00,662.947,663.17,662.495,662.822,4310.0
2007-08-09 16:32:00,662.322,663.27,661.947,663.27,5690.0
2007-08-09 16:33:00,663.52,664.006,663.123,663.509,8170.0
2007-08-09 16:34:00,663.659,664.648,663.659,664.583,4570.0
2007-08-09 16:35:00,664.57,664.57,663.728,664.047,5520.0
2007-08-09 16:36:00,663.87,664.147,663.425,663.425,5060.0
2007-08-09 16:37:00,663.919,664.148,663.594,663.72,4820.0
2007-08-09 16:38:00,663.698,663.698,662.898,663.405,5530.0
2007-08-09 16:39:00,663.097,663.718,662.913,663.122,4690.0
2007-08-09 16:40:00,663.247,663.498,663.07,663.298,5580.0
2007-08-09 16:41:00,663.347,663.692,663.27,663.322,4730.0
2007-08-09 16:42:00,663.447,664.047,662.82,662.82,7930.0
2007-08-09 16:43:00,662.898,663.622,662.898,663.622,5400.0
2007-08-09 16:44:00,663.895,663.895,663.098,663.572,4890.0
2007-08-09 16:45:00,663.647,663.647,663.169,663.298,4910.0
2007-08-09 16:46:00,663.247,663.57,663.13,663.13,3670.0
2007-08-09 16:47:00,663.608,663.647,662.948,662.948,3530.0
2007-08-09 16:48:00,663.123,663.748,663.123,663.598,4670.0
2007-08-09 16:49:00,663.322,663.648,662.973,663.148,6560.0
2007-08-09 16:50:00,663.097,663.097,662.545,662.848,5010.0
2007-08-09 16:51:00,662.72,662.749,661.897,662.17,6440.0
2007-08-09 16:52:00,662.008,662.322,661.398,661.97,9020.0
2007-08-09 16:53:00,662.195,662.222,661.72,661.82,4200.0
2007-08-09 16:54:00,661.797,662.495,661.648,662.495,5980.0
2007-08-09 16:55:00,662.247,663.247,662.247,662.898,5470.0
2007-08-09 16:56:00,662.595,662.77,661.686,662.295,5910.0
2007-08-09 16:57:00,662.095,662.448,661.222,662.448,4780.0
2007-08-09 16:58:00,662.297,662.713,661.695,662.713,5170.0
2007-08-09 16:59:00,662.597,663.097,662.078,663.097,6950.0
2007-08-09 17:00:00,663.219,663.52,662.728,663.372,4630.0
2007-08-09 17:01:00,663.516,663.548,662.998,663.045,4950.0
2007-08-09 17:02:00,662.822,663.677,662.822,663.297,5320.0
2007-08-09 17:03:00,663.22,663.397,662.498,663.13,3440.0
2007-08-09 17:04:00,662.647,663.422,662.647,663.22,6010.0
2007-08-09 17:05:00,663.42,663.648,663.245,663.645,6510.0
2007-08-09 17:06:00,663.422,663.57,663.147,663.422,6300.0
2007-08-09 17:07:00,663.66,663.66,663.075,663.345,4210.0
2007-08-09 17:08:00,663.28,663.28,662.795,662.795,4280.0
2007-08-09 17:09:00,662.654,663.597,662.248,663.597,13160.0
2007-08-09 17:10:00,663.645,664.093,663.355,663.506,3750.0
2007-08-09 17:11:00,663.948,664.22,663.823,663.823,6240.0
2007-08-09 17:12:00,664.197,664.673,663.472,664.67,4800.0
2007-08-09 17:13:00,664.598,664.82,664.248,664.248,4400.0
2007-08-09 17:14:00,664.523,664.723,663.847,664.47,6910.0
2007-08-09 17:15:00,664.72,664.72,664.148,664.27,4950.0
2007-08-09 17:16:00,664.37,664.548,663.93,664.398,7310.0
2007-08-09 17:17:00,664.47,664.547,663.923,664.247,4550.0
2007-08-09 17:18:00,664.122,664.298,663.498,663.62,7180.0
2007-08-09 17:19:00,664.27,664.355,663.595,664.097,4320.0
2007-08-09 17:20:00,663.823,664.119,663.698,664.008,9460.0
2007-08-09 17:21:00,664.119,664.119,663.623,663.97,4260.0
2007-08-09 17:22:00,663.973,664.113,663.723,663.948,4840.0
2007-08-09 17:23:00,663.395,663.948,663.12,663.669,3850.0
2007-08-09 17:24:00,663.72,663.797,662.802,663.073,4230.0
2007-08-09 17:25:00,663.175,663.898,663.175,663.723,7370.0
2007-08-09 17:26:00,663.798,664.009,663.297,663.797,4820.0
2007-08-09 17:27:00,663.965,664.097,663.508,664.048,5390.0
2007-08-09 17:28:00,663.947,663.947,663.148,663.797,8280.0
2007-08-09 17:29:00,663.173,663.82,662.823,663.347,5730.0
2007-08-09 17:30:00,663.358,663.594,663.148,663.422,8130.0
2007-08-09 17:31:00,663.622,663.647,663.295,663.647,5910.0
2007-08-09 17:32:00,662.947,663.748,662.947,663.598,3090.0
2007-08-09 17:33:00,663.92,663.92,663.098,663.82,2710.0
2007-08-09 17:34:00,663.72,663.948,662.973,663.547,3440.0
2007-08-09 17:35:00,663.798,663.798,663.498,663.697,7890.0
2007-08-09 17:36:00,663.87,663.87,663.222,663.42,2000.0
2007-08-09 17:37:00,663.497,663.745,662.894,662.894,5500.0
2007-08-09 17:38:00,663.322,663.845,662.948,663.244,4500.0
2007-08-09 17:39:00,663.497,663.598,662.798,663.423,4250.0
2007-08-09 17:40:00,663.247,663.545,662.797,663.326,5140.0
2007-08-09 17:41:00,662.698,662.895,662.347,662.819,3650.0
2007-08-09 17:42:00,662.697,663.397,662.348,663.348,4070.0
2007-08-09 17:43:00,663.198,663.398,663.097,663.097,4440.0
2007-08-09 17:44:00,662.998,663.597,662.922,663.272,4740.0
2007-08-09 17:45:00,663.348,663.348,662.447,662.648,2580.0
2007-08-09 17:46:00,662.598,662.894,662.174,662.433,4210.0
2007-08-09 17:47:00,662.666,662.72,661.653,662.223,3870.0
2007-08-09 17:48:00,662.569,662.77,661.548,661.548,6200.0
2007-08-09 17:49:00,662.144,662.22,661.297,661.495,8560.0
2007-08-09 17:50:00,661.62,661.62,660.92,661.297,2900.0
2007-08-09 17:51:00,661.948,662.62,661.498,662.37,5870.0
2007-08-09 17:52:00,662.36,662.36,661.62,661.945,3150.0
2007-08-09 17:53:00,661.945,661.945,661.32,661.895,2759.0
2007-08-09 17:54:00,661.697,661.745,660.998,661.62,4030.0
2007-08-09 17:55:00,661.573,661.713,661.098,661.594,6440.0
2007-08-09 17:56:00,661.47,661.947,661.297,661.947,4380.0
2007-08-09 17:57:00,662.07,662.647,661.419,662.27,4870.0
2007-08-09 17:58:00,662.595,662.595,661.545,662.225,4610.0
2007-08-09 17:59:00,662.245,662.447,661.9,662.398,9050.0
2007-08-09 18:00:00,662.447,662.895,662.212,662.895,3830.0
2007-08-09 18:01:00,662.72,662.922,662.33,662.33,3760.0
2007-08-09 18:02:00,663.095,663.148,662.559,662.72,5750.0
2007-08-09 18:03:00,662.947,663.419,662.598,663.419,5550.0
2007-08-09 18:04:00,663.494,663.494,662.73,663.298,3980.0
2007-08-09 18:05:00,663.198,663.233,662.72,662.922,4420.0
2007-08-09 18:06:00,663.095,663.095,661.723,662.844,5460.0
2007-08-09 18:07:00,663.02,663.025,662.024,662.303,3140.0
2007-08-09 18:08:00,662.92,663.047,662.348,662.97,5060.0
2007-08-09 18:09:00,662.845,663.547,662.845,663.347,4030.0
2007-08-09 18:10:00,663.495,663.651,663.019,663.019,4330.0
2007-08-09 18:11:00,662.947,663.298,662.947,662.994,2630.0
2007-08-09 18:12:00,662.822,663.098,662.397,662.623,3080.0
2007-08-09 18:13:00,662.798,662.998,661.798,662.945,6960.0
2007-08-09 18:14:00,662.37,662.74,661.953,662.003,4520.0
2007-08-09 18:15:00,662.077,663.081,662.077,662.947,4400.0
2007-08-09 18:16:00,663.048,663.048,662.422,662.87,4710.0
2007-08-09 18:17:00,663.22,663.67,663.02,663.245,4410.0
2007-08-09 18:18:00,663.248,663.645,662.695,663.645,3110.0
2007-08-09 18:19:00,663.545,663.923,663.131,663.77,5610.0
2007-08-09 18:20:00,663.869,663.942,663.019,663.795,4430.0
2007-08-09 18:21:00,663.822,664.148,663.297,663.969,3260.0
2007-08-09 18:22:00,664.17,664.17,663.523,663.972,5490.0
2007-08-09 18:23:00,663.922,663.922,662.795,663.448,5360.0
2007-08-09 18:24:00,663.423,663.647,663.045,663.423,3560.0
2007-08-09 18:25:00,663.47,663.723,662.898,663.62,3040.0
2007-08-09 18:26:00,663.623,663.719,663.297,663.323,2700.0
2007-08-09 18:27:00,663.27,663.82,663.047,663.047,4150.0
2007-08-09 18:28:00,663.545,663.92,663.545,663.622,5330.0
2007-08-09 18:29:00,663.873,664.098,663.298,664.098,5110.0
2007-08-09 18:30:00,663.995,663.995,662.997,663.72,4970.0
2007-08-09 18:31:00,663.597,663.701,663.369,663.497,4070.0
2007-08-09 18:32:00,663.269,663.748,662.87,663.47,2760.0
2007-08-09 18:33:00,663.347,663.497,662.87,663.172,3820.0
2007-08-09 18:34:00,663.219,663.42,662.62,663.123,3970.0
2007-08-09 18:35:00,663.28,663.28,662.597,662.998,3030.0
2007-08-09 18:36:00,662.895,663.119,662.201,663.119,5940.0
2007-08-09 18:37:00,663.048,663.048,662.58,662.748,2540.0
2007-08-09 18:38:00,662.648,662.898,662.072,662.469,4200.0
2007-08-09 18:39:00,662.698,662.948,662.045,662.47,4200.0
2007-08-09 18:40:00,662.698,662.748,661.82,662.497,4730.0
2007-08-09 18:41:00,662.622,662.798,661.723,662.398,4910.0
2007-08-09 18:42:00,662.697,662.945,662.336,662.945,4180.0
2007-08-09 18:43:00,662.997,663.098,662.448,662.647,5550.0
2007-08-09 18:44:00,662.22,662.545,661.947,662.545,4690.0
2007-08-09 18:45:00,662.197,662.622,662.148,662.348,4610.0
2007-08-09 18:46:00,662.572,662.572,661.89,662.53,3830.0
2007-08-09 18:47:00,662.623,662.698,661.797,662.232,3290.0
2007-08-09 18:48:00,662.256,663.209,662.256,663.072,5840.0
2007-08-09 18:49:00,663.147,663.147,662.52,662.998,5240.0
2007-08-09 18:50:00,662.548,662.655,661.798,662.422,5270.0
2007-08-09 18:51:00,662.37,662.798,661.972,662.597,4430.0
2007-08-09 18:52:00,662.972,662.972,661.522,661.522,3480.0
2007-08-09 18:53:00,661.469,661.62,661.171,661.572,5860.0
2007-08-09 18:54:00,661.548,661.852,660.823,661.598,4650.0
2007-08-09 18:55:00,661.597,662.204,661.074,661.597,5790.0
2007-08-09 18:56:00,661.57,662.17,661.57,662.17,3350.0
2007-08-09 18:57:00,662.07,663.047,662.07,662.572,4340.0
2007-08-09 18:58:00,662.795,662.801,662.113,662.348,4650.0
2007-08-09 18:59:00,662.972,662.972,662.063,662.798,4390.0
2007-08-09 19:00:00,662.798,662.818,662.547,662.795,6750.0
2007-08-09 19:01:00,662.489,662.645,662.357,662.645,5330.0
2007-08-09 19:02:00,661.948,662.648,661.77,662.648,3410.0
2007-08-09 19:03:00,661.97,662.447,661.572,661.572,5390.0
2007-08-09 19:04:00,662.37,662.62,661.748,661.748,8610.0
2007-08-09 19:05:00,662.272,662.548,661.797,662.348,4710.0
2007-08-09 19:06:00,662.297,662.701,662.12,662.701,5050.0
2007-08-09 19:07:00,662.498,662.982,662.05,662.673,5340.0
2007-08-09 19:08:00,662.722,662.92,662.448,662.623,3900.0
2007-08-09 19:09:00,662.698,662.82,662.047,662.047,4830.0
2007-08-09 19:10:00,661.945,662.747,661.945,661.972,5330.0
2007-08-09 19:11:00,662.147,662.147,661.623,661.822,3970.0
2007-08-09 19:12:00,661.82,662.234,661.53,661.898,4190.0
2007-08-09 19:13:00,661.973,662.27,661.698,661.947,3040.0
2007-08-09 19:14:00,661.797,662.348,661.244,661.498,6350.0
2007-08-09 19:15:00,661.848,662.16,661.198,662.127,4610.0
2007-08-09 19:16:00,662.07,662.347,661.712,662.22,4230.0
2007-08-09 19:17:00,661.948,661.959,661.647,661.772,3720.0
2007-08-09 19:18:00,661.963,662.348,661.647,661.647,3520.0
2007-08-09 19:19:00,661.619,662.059,661.289,661.981,4400.0
2007-08-09 19:20:00,662.57,662.57,661.739,661.745,1610.0
2007-08-09 19:21:00,661.17,662.297,661.048,661.847,2900.0
2007-08-09 19:22:00,661.497,662.122,661.497,661.72,4200.0
2007-08-09 19:23:00,661.895,661.972,661.32,661.797,3870.0
2007-08-09 19:24:00,661.645,662.157,661.454,662.145,3730.0
2007-08-09 19:25:00,661.77,662.347,661.548,662.038,4180.0
2007-08-09 19:26:00,662.37,662.52,661.355,661.355,2600.0
2007-08-09 19:27:00,661.47,662.429,661.47,661.92,5210.0
2007-08-09 19:28:00,662.248,662.25,661.648,661.797,3040.0
2007-08-09 19:29:00,661.997,661.997,661.151,661.835,4960.0
2007-08-09 19:30:00,661.742,661.897,661.253,661.348,5040.0
2007-08-09 19:31:00,661.519,661.519,660.898,661.147,2986.0
2007-08-09 19:32:00,661.597,661.845,661.597,661.845,1600.0
2007-08-09 19:33:00,661.847,661.995,661.719,661.969,5900.0
2007-08-09 19:34:00,662.063,662.095,661.272,661.348,5735.0
2007-08-09 19:35:00,661.948,662.195,661.47,661.47,3940.0
2007-08-09 19:36:00,661.857,661.857,661.098,661.669,3420.0
2007-08-09 19:37:00,661.748,661.795,661.497,661.497,3910.0
2007-08-09 19:38:00,661.748,661.897,661.322,661.622,3710.0
2007-08-09 19:39:00,661.995,661.995,661.854,661.857,2650.0
2007-08-09 19:40:00,661.47,661.848,661.248,661.67,6660.0
2007-08-09 19:41:00,661.305,662.047,661.305,661.357,5840.0
2007-08-09 19:42:00,661.897,661.897,661.545,661.545,5920.0
2007-08-09 19:43:00,661.897,661.897,661.769,661.769,2040.0
2007-08-09 19:44:00,661.797,661.822,661.272,661.272,2820.0
2007-08-09 19:45:00,661.369,661.419,661.369,661.419,910.0
2007-08-09 19:46:00,661.598,661.598,661.219,661.469,3760.0
2007-08-09 19:47:00,661.698,661.72,661.623,661.707,5830.0
2007-08-09 19:48:00,661.622,662.123,661.569,661.847,4620.0
2007-08-09 19:49:00,662.18,662.18,661.697,662.047,6080.0
2007-08-09 19:50:00,662.122,662.122,661.597,662.045,1560.0
2007-08-09 19:51:00,661.77,661.87,661.723,661.769,5600.0
2007-08-09 19:52:00,661.772,661.874,661.772,661.832,3250.0
2007-08-09 19:53:00,661.947,662.145,661.872,661.997,6430.0
2007-08-09 19:54:00,661.847,662.195,661.52,662.095,6300.0
2007-08-09 19:55:00,661.519,662.119,661.519,662.119,3310.0
2007-08-09 19:56:00,662.195,662.222,661.57,662.195,4180.0
2007-08-09 19:57:00,661.945,662.145,661.598,662.098,8140.0
2007-08-09 19:58:00,662.022,662.022,661.648,661.973,4420.0
2007-08-09 19:59:00,661.848,661.995,661.397,661.397,3330.0
2007-08-09 20:00:00,661.92,661.922,661.548,661.873,5179.0
2007-08-09 20:01:00,661.898,661.948,661.297,661.948,3260.0
2007-08-09 20:02:00,661.797,661.97,661.57,661.57,2690.0
2007-08-09 20:03:00,662.083,662.083,661.62,661.845,3910.0
2007-08-09 20:04:00,661.948,661.948,661.498,661.747,3823.0
2007-08-09 20:05:00,661.148,661.969,661.148,661.969,5120.0
2007-08-09 20:06:00,661.67,661.972,661.197,661.848,6060.0
2007-08-09 20:07:00,661.448,662.07,661.448,661.772,6060.0
2007-08-09 20:08:00,661.697,661.997,661.422,661.67,10070.0
2007-08-09 20:09:00,661.922,662.12,661.522,661.97,4398.0
2007-08-09 20:10:00,661.597,662.148,660.998,661.447,5380.0
2007-08-09 20:11:00,661.57,661.57,660.92,661.247,3366.0
2007-08-09 20:12:00,661.398,662.197,661.148,662.17,4180.0
2007-08-09 20:13:00,661.422,662.097,661.422,662.097,2766.0
2007-08-09 20:14:00,662.02,662.02,661.13,661.247,8283.0
2007-08-09 20:15:00,661.347,661.422,661.248,661.422,2930.0
2007-08-09 20:16:00,661.448,661.448,661.17,661.42,9040.0
2007-08-09 20:17:00,661.172,661.208,660.658,660.658,7930.0
2007-08-09 20:18:00,661.197,661.395,661.197,661.297,2710.0
2007-08-09 20:19:00,661.28,661.607,660.857,660.857,6377.0
2007-08-09 20:20:00,661.445,661.445,660.919,660.919,5124.0
2007-08-09 20:21:00,661.47,661.47,660.97,660.97,4821.0
2007-08-09 20:22:00,661.347,661.498,661.347,661.498,1070.0
2007-08-09 20:23:00,661.57,661.57,661.398,661.498,4180.0
2007-08-09 20:24:00,661.447,661.558,661.369,661.369,3391.0
2007-08-09 20:25:00,660.997,661.07,660.897,660.998,3377.0
2007-08-09 20:26:00,661.595,661.595,660.873,660.873,3164.0
2007-08-09 20:28:00,661.494,661.547,661.345,661.547,4120.0
2007-08-09 20:29:00,661.498,661.498,661.26,661.32,5120.0
2007-08-09 20:30:00,661.447,661.447,660.872,661.32,3070.0
2007-08-09 20:31:00,661.447,661.495,661.42,661.495,6062.0
2007-08-09 20:32:00,661.398,661.432,661.197,661.197,4890.0
2007-08-09 20:33:00,661.148,661.245,660.448,660.448,2940.0
2007-08-09 20:34:00,660.87,660.87,660.597,660.597,2670.0
2007-08-09 20:35:00,660.67,660.933,660.67,660.847,4983.0
2007-08-09 20:36:00,660.772,660.93,660.648,660.648,2720.0
2007-08-09 20:37:00,660.897,660.986,660.861,660.92,7380.0
2007-08-09 20:38:00,660.948,661.098,660.92,660.92,6514.0
2007-08-09 20:39:00,661.097,661.29,660.922,660.922,12310.0
2007-08-09 20:40:00,660.619,661.345,660.619,660.745,6960.0
2007-08-09 20:41:00,661.323,661.72,660.947,661.72,4697.0
2007-08-09 20:42:00,661.072,661.653,661.072,661.653,4120.0
2007-08-09 20:43:00,661.598,661.704,661.522,661.522,1810.0
2007-08-09 20:44:00,661.345,661.647,661.02,661.647,2790.0
2007-08-09 20:45:00,661.52,661.773,661.072,661.072,3214.0
2007-08-09 20:46:00,661.172,661.898,660.947,660.947,1820.0
2007-08-09 20:47:00,661.048,661.791,661.048,661.695,4440.0
2007-08-09 20:48:00,661.748,661.748,661.347,661.748,3670.0
2007-08-09 20:49:00,661.669,661.865,661.198,661.198,5370.0
2007-08-09 20:50:00,661.569,661.569,661.019,661.419,3890.0
2007-08-09 20:51:00,661.397,661.397,660.92,661.348,3570.0
2007-08-09 20:52:00,661.147,661.245,660.773,661.197,4680.0
2007-08-09 20:53:00,661.173,661.695,660.719,661.222,5970.0
2007-08-09 20:54:00,661.197,661.397,660.698,661.397,6480.0
2007-08-09 20:55:00,661.27,661.323,661.248,661.27,5430.0
2007-08-09 20:56:00,661.345,661.345,661.298,661.298,1044.0
2007-08-09 20:57:00,661.42,661.436,661.148,661.415,5570.0
2007-08-09 20:58:00,661.545,661.545,661.447,661.447,650.0
2007-08-09 20:59:00,661.223,661.551,661.223,661.423,2171.0
2007-08-09 21:00:00,661.247,661.323,661.122,661.323,2555.0
2007-08-09 21:01:00,661.297,661.298,661.222,661.298,3400.0
2007-08-09 21:02:00,661.07,661.07,661.023,661.023,3030.0
2007-08-09 21:03:00,661.045,661.098,660.747,661.098,3710.0
2007-08-09 21:04:00,661.07,661.07,660.695,660.695,2642.0
2007-08-09 21:05:00,660.548,660.548,660.098,660.447,2420.0
2007-08-09 21:06:00,660.473,660.595,660.322,660.447,2010.0
2007-08-09 21:07:00,660.488,660.698,660.447,660.698,2796.0
2007-08-09 21:08:00,660.797,660.797,660.548,660.697,1590.0
2007-08-09 21:09:00,660.707,660.926,660.595,660.745,2500.0
2007-08-09 21:10:00,661.045,661.045,660.647,660.797,2230.0
2007-08-09 21:11:00,661.297,661.469,661.098,661.398,2350.0
2007-08-09 21:12:00,661.27,661.27,660.947,660.947,2374.0
2007-08-09 21:13:00,661.272,661.444,661.245,661.444,1732.0
2007-08-09 21:14:00,661.397,661.397,660.997,660.997,910.0
2007-08-09 21:15:00,661.097,661.351,660.945,661.183,2250.0
2007-08-09 21:16:00,661.119,661.208,661.022,661.098,2300.0
2007-08-09 21:17:00,661.008,661.111,660.923,660.923,904.0
2007-08-09 21:18:00,661.026,661.098,660.745,661.098,3490.0
2007-08-09 21:19:00,661.098,661.198,660.969,660.969,1890.0
2007-08-09 21:20:00,660.948,661.447,660.948,661.197,1680.0
2007-08-09 21:21:00,661.022,661.419,661.022,661.419,3160.0
2007-08-09 21:22:00,661.395,661.47,661.247,661.247,1782.0
2007-08-09 21:23:00,661.219,661.261,661.168,661.219,3230.0
2007-08-09 21:24:00,661.23,661.398,661.197,661.298,1930.0
2007-08-09 21:26:00,661.397,661.58,661.23,661.545,2220.0
2007-08-09 21:27:00,661.619,661.619,661.348,661.597,3340.0
2007-08-09 21:28:00,661.338,661.443,661.323,661.323,1540.0
2007-08-09 21:29:00,661.747,661.747,661.597,661.622,4410.0
2007-08-09 21:30:00,661.548,661.748,661.447,661.748,1691.0
2007-08-09 21:31:00,661.647,661.797,661.523,661.523,2290.0
2007-08-09 21:32:00,661.569,661.715,661.498,661.498,2930.0
2007-08-09 21:33:00,661.72,661.752,661.547,661.547,2380.0
2007-08-09 21:34:00,661.645,661.78,661.645,661.745,1480.0
2007-08-09 21:35:00,661.623,661.759,661.597,661.722,1660.0
2007-08-09 21:36:00,661.647,661.697,661.52,661.623,1962.0
2007-08-09 21:37:00,661.595,661.595,661.322,661.322,1940.0
2007-08-09 21:38:00,661.548,661.645,661.519,661.645,1967.0
2007-08-09 21:39:00,661.323,661.393,661.194,661.194,1630.0
2007-08-09 21:40:00,661.148,661.548,661.148,661.347,2210.0
2007-08-09 21:41:00,661.445,661.445,661.222,661.222,3860.0
2007-08-09 21:42:00,661.473,661.522,661.398,661.522,1530.0
2007-08-09 21:43:00,661.72,661.72,661.195,661.523,702.0
2007-08-09 21:44:00,661.495,661.495,661.27,661.348,1081.0
2007-08-09 21:45:00,661.248,661.447,661.022,661.022,2580.0
2007-08-09 21:47:00,661.248,661.292,660.948,661.197,3040.0
2007-08-09 21:48:00,661.123,661.161,660.838,660.838,1320.0
2007-08-09 21:49:00,661.097,661.149,661.022,661.022,3280.0
2007-08-09 21:50:00,661.045,661.198,661.045,661.072,3450.0
2007-08-09 21:51:00,661.17,661.17,660.847,660.847,1777.0
2007-08-09 21:52:00,661.22,661.22,660.948,660.948,1736.0
2007-08-09 21:53:00,661.169,661.448,661.169,661.323,1470.0
2007-08-09 21:54:00,661.198,661.411,661.198,661.222,1306.0
2007-08-09 21:55:00,661.466,661.569,661.245,661.569,2209.0
2007-08-09 21:56:00,661.322,661.645,661.27,661.645,2340.0
2007-08-09 21:57:00,661.473,661.473,661.448,661.448,206.0
2007-08-09 21:58:00,661.247,661.448,660.998,660.998,2580.0
2007-08-09 21:59:00,661.12,661.37,660.948,661.197,1749.0
2007-08-09 22:00:00,661.095,661.212,660.995,660.995,2160.0
2007-08-09 22:01:00,660.822,660.898,660.822,660.848,3050.0
2007-08-09 22:02:00,660.997,661.05,660.947,660.947,6890.0
2007-08-09 22:03:00,660.873,660.945,660.748,660.869,3670.0
2007-08-09 22:04:00,660.72,660.891,660.623,660.623,4100.0
2007-08-09 22:05:00,660.697,660.785,660.547,660.748,3460.0
2007-08-09 22:07:00,660.648,660.684,660.624,660.644,2260.0
2007-08-09 22:08:00,660.748,660.748,660.498,660.597,3580.0
2007-08-09 22:09:00,660.547,660.677,660.547,660.569,4280.0
2007-08-09 22:10:00,661.023,661.023,660.322,660.322,5300.0
2007-08-09 22:11:00,660.572,661.097,660.422,661.097,2760.0
2007-08-09 22:12:00,660.597,660.597,660.472,660.497,1870.0
2007-08-09 22:13:00,660.369,660.719,660.369,660.719,5980.0
2007-08-09 22:14:00,660.598,660.947,660.598,660.823,6460.0
2007-08-09 22:15:00,660.669,660.72,660.622,660.622,3947.0
2007-08-09 22:16:00,661.095,661.095,660.672,660.672,5780.0
2007-08-09 22:17:00,661.047,661.047,660.448,660.688,7600.0
2007-08-09 22:18:00,660.698,660.795,660.622,660.622,3070.0
2007-08-09 22:19:00,660.623,660.972,660.623,660.72,5590.0
2007-08-09 22:20:00,660.819,661.048,660.547,660.847,3640.0
2007-08-09 22:21:00,660.622,660.719,660.622,660.669,4360.0
2007-08-09 22:22:00,660.748,660.82,660.697,660.798,5680.0
2007-08-09 22:23:00,660.595,660.847,660.595,660.847,4050.0
2007-08-09 22:24:00,660.797,660.86,660.697,660.697,3830.0
2007-08-09 22:25:00,661.023,661.12,661.008,661.097,3980.0
2007-08-09 22:26:00,660.722,660.866,660.522,660.597,5800.0
2007-08-09 22:27:00,660.67,660.729,660.67,660.697,4960.0
2007-08-09 22:28:00,660.622,660.622,660.52,660.52,4740.0
2007-08-09 22:29:00,660.598,660.598,660.523,660.523,2310.0
2007-08-09 22:30:00,660.848,661.47,660.77,661.47,3920.0
2007-08-09 22:31:00,660.97,661.47,660.547,661.072,3510.0
2007-08-09 22:32:00,661.12,661.248,660.798,660.97,5480.0
2007-08-09 22:33:00,660.723,660.823,660.722,660.795,5040.0
2007-08-09 22:34:00,661.197,661.397,660.62,660.722,5830.0
2007-08-09 22:35:00,660.72,661.07,660.72,661.02,1470.0
2007-08-09 22:36:00,660.945,660.998,660.747,660.747,4370.0
2007-08-09 22:37:00,661.123,661.297,661.123,661.148,2690.0
2007-08-09 22:38:00,661.416,661.573,661.048,661.573,4410.0
2007-08-09 22:39:00,661.348,661.415,661.095,661.095,4220.0
2007-08-09 22:40:00,661.12,661.12,661.022,661.097,4450.0
2007-08-09 22:43:00,661.145,661.298,661.145,661.197,4100.0
2007-08-09 22:44:00,661.297,661.297,661.222,661.222,2715.0
2007-08-09 22:45:00,661.32,661.32,661.095,661.248,6280.0
2007-08-09 22:46:00,661.42,661.47,661.247,661.247,4030.0
2007-08-09 22:47:00,661.245,661.245,661.237,661.237,3690.0
2007-08-09 22:48:00,661.523,661.523,661.37,661.42,4380.0
2007-08-09 22:49:00,661.37,661.448,661.357,661.448,3110.0
2007-08-09 22:50:00,661.238,661.37,661.238,661.248,4080.0
2007-08-09 22:51:00,661.398,661.423,661.384,661.423,2940.0
2007-08-09 22:52:00,661.447,661.468,661.347,661.387,4920.0
2007-08-09 22:53:00,661.43,661.547,661.322,661.322,2950.0
2007-08-09 22:54:00,661.595,661.67,661.408,661.408,5460.0
2007-08-09 22:55:00,661.547,661.547,661.458,661.547,4280.0
2007-08-09 22:56:00,661.42,661.582,661.42,661.57,5620.0
2007-08-09 22:57:00,661.67,661.897,661.638,661.638,3120.0
2007-08-09 22:58:00,661.448,661.695,661.448,661.695,2630.0
2007-08-09 22:59:00,661.62,661.675,661.57,661.57,4950.0
2007-08-09 23:00:00,661.348,661.486,661.348,661.422,10100.0
2007-08-09 23:01:00,661.52,661.547,661.472,661.472,4530.0
2007-08-09 23:02:00,661.647,661.67,661.573,661.67,8130.0
2007-08-09 23:03:00,661.447,661.447,660.747,661.145,5650.0
2007-08-09 23:04:00,661.07,661.07,660.822,661.038,3110.0
2007-08-09 23:05:00,661.097,661.097,660.982,661.022,4490.0
2007-08-09 23:06:00,661.098,661.098,661.005,661.012,2030.0
2007-08-09 23:07:00,660.798,660.97,660.798,660.847,4880.0
2007-08-09 23:08:00,660.67,661.148,660.67,661.148,4450.0
2007-08-09 23:09:00,660.945,661.02,660.922,660.948,7300.0
2007-08-09 23:10:00,661.195,661.198,660.797,661.198,3270.0
2007-08-09 23:11:00,661.22,661.22,661.07,661.07,1130.0
2007-08-09 23:12:00,661.17,661.22,661.122,661.22,3420.0
2007-08-09 23:13:00,660.997,660.997,660.922,660.922,2390.0
2007-08-09 23:15:00,660.948,661.042,660.9,660.902,5810.0
2007-08-09 23:19:00,660.928,661.006,660.922,660.922,6730.0
2007-08-09 23:20:00,660.97,660.997,660.922,660.922,5020.0
2007-08-09 23:22:00,660.948,661.065,660.906,660.912,6240.0
2007-08-09 23:26:00,660.938,661.129,660.896,660.902,8390.0
2007-08-09 23:28:00,660.928,661.134,660.912,660.912,5520.0
2007-08-09 23:30:00,660.948,661.06,660.922,660.922,7210.0
2007-08-09 23:31:00,660.97,660.97,660.895,660.912,4560.0
2007-08-09 23:33:00,660.938,660.999,660.922,660.922,7390.0
2007-08-09 23:35:00,660.948,660.976,660.906,660.912,6960.0
2007-08-09 23:36:00,660.97,660.997,660.922,660.922,4320.0
2007-08-09 23:37:00,660.997,661.01,660.93,661.01,8230.0
2007-08-09 23:40:00,660.948,661.06,660.922,660.922,7510.0
2007-08-09 23:43:00,660.948,661.089,660.906,660.912,7260.0
2007-08-09 23:48:00,660.938,661.08,660.922,660.922,8460.0
2007-08-09 23:49:00,660.97,661.007,660.916,660.922,4930.0
2007-08-09 23:50:00,660.997,661.02,660.923,661.02,5460.0
2007-08-09 23:53:00,660.948,661.06,660.922,660.922,6270.0
2007-08-09 23:56:00,660.948,661.067,660.918,660.922,6650.0
2007-08-09 23:58:00,660.948,661.094,660.918,660.922,6510.0
2007-08-09 23:59:00,660.97,661.044,660.932,660.932,5020.0
2007-08-10 00:00:00,660.997,661.02,660.923,661.02,6290.0
2007-08-10 00:01:00,660.947,660.998,660.947,660.995,2970.0
2007-08-10 00:04:00,660.998,661.11,660.972,660.972,6960.0
2007-08-10 00:05:00,660.87,661.052,660.87,661.022,5520.0
2007-08-10 00:06:00,660.797,661.07,660.797,661.07,5265.0
2007-08-10 00:07:00,661.047,661.09,661.043,661.045,3780.0
2007-08-10 00:08:00,661.02,661.02,660.951,660.978,3240.0
2007-08-10 00:10:00,660.948,661.06,660.922,660.922,6030.0
2007-08-10 00:12:00,660.958,661.007,660.916,660.922,5700.0
2007-08-10 00:13:00,660.97,660.997,660.922,660.922,2980.0
2007-08-10 00:16:00,660.948,661.021,660.906,660.912,3567.0
2007-08-10 00:18:00,660.938,661.158,660.922,660.922,3939.0
2007-08-10 00:19:00,660.96,661.051,660.922,660.922,3370.0
2007-08-10 00:20:00,660.997,661.02,660.923,661.02,6980.0
2007-08-10 00:22:00,661.0,661.0,661.0,661.0,5260.0
2007-08-10 00:23:00,660.948,661.083,660.906,660.912,5260.0
2007-08-10 00:26:00,660.938,661.008,660.922,660.922,4645.0
2007-08-10 00:29:00,660.948,661.149,660.932,660.932,5560.0
2007-08-10 00:30:00,660.97,660.997,660.922,660.922,4614.0
2007-08-10 00:31:00,660.997,661.03,660.916,661.03,5900.0
2007-08-10 00:35:00,660.958,661.031,660.916,660.922,4090.0
2007-08-10 00:36:00,660.97,661.005,660.932,660.932,2570.0
2007-08-10 00:38:00,660.958,661.057,660.942,660.942,4430.0
2007-08-10 00:39:00,660.99,660.996,660.915,660.932,4560.0
2007-08-10 00:40:00,660.997,661.02,660.923,661.02,6560.0
2007-08-10 00:44:00,660.948,661.122,660.932,660.932,3650.0
2007-08-10 00:45:00,660.98,661.007,660.905,660.922,3680.0
2007-08-10 00:47:00,660.948,661.044,660.932,660.932,5150.0
2007-08-10 00:48:00,660.98,660.98,660.904,660.922,2910.0
2007-08-10 00:49:00,660.9,660.9,660.9,660.9,4490.0
2007-08-10 00:50:00,660.948,661.06,660.922,660.922,4490.0
2007-08-10 00:54:00,660.938,661.104,660.922,660.922,6050.0
2007-08-10 00:57:00,660.948,661.088,660.932,660.932,6330.0
2007-08-10 00:59:00,660.958,661.143,660.91,660.912,5340.0
2007-08-10 01:00:00,660.97,660.997,660.922,660.922,4630.0
2007-08-10 01:06:00,660.948,661.02,660.918,660.922,5194.0
2007-08-10 01:07:00,660.97,661.007,660.916,660.922,3190.0
2007-08-10 01:10:00,660.848,660.96,660.822,660.822,5590.0
2007-08-10 01:12:00,660.848,661.008,660.842,660.842,6130.0
2007-08-10 01:13:00,660.89,660.921,660.815,660.832,4270.0
2007-08-10 01:16:00,660.858,661.066,660.842,660.842,4570.0
2007-08-10 01:17:00,660.89,660.89,660.81,660.822,4420.0
2007-08-10 01:18:00,660.897,660.93,660.817,660.93,5510.0
2007-08-10 01:19:00,661.547,661.697,661.547,661.695,3660.0
2007-08-10 01:20:00,661.47,661.601,661.338,661.338,4470.0
2007-08-10 01:21:00,661.397,661.43,661.31,661.322,3600.0
2007-08-10 01:22:00,661.797,661.973,661.797,661.923,3690.0
2007-08-10 01:23:00,661.798,661.897,661.798,661.897,4560.0
2007-08-10 01:24:00,661.948,661.948,661.897,661.898,3900.0
2007-08-10 01:25:00,661.645,662.201,661.645,662.048,7326.0
2007-08-10 01:26:00,661.895,662.297,661.895,662.098,3390.0
2007-08-10 01:27:00,661.997,662.32,661.947,662.32,2940.0
2007-08-10 01:28:00,662.17,662.42,662.17,662.42,2050.0
2007-08-10 01:29:00,662.497,662.497,662.245,662.272,3200.0
2007-08-10 01:30:00,662.123,662.309,662.123,662.222,3040.0
2007-08-10 01:31:00,662.223,662.295,662.07,662.295,1878.0
2007-08-10 01:32:00,662.197,662.352,662.048,662.048,3590.0
2007-08-10 01:33:00,661.845,662.27,661.845,662.27,4999.0
2007-08-10 01:34:00,661.947,662.222,661.947,662.222,2200.0
2007-08-10 01:36:00,662.248,662.38,662.232,662.232,5670.0
2007-08-10 01:38:00,662.258,662.299,662.214,662.222,5400.0
2007-08-10 01:39:00,661.97,661.998,661.822,661.822,2810.0
2007-08-10 01:40:00,661.997,661.997,661.72,661.72,6360.0
2007-08-10 01:41:00,661.797,661.848,661.797,661.845,2520.0
2007-08-10 01:42:00,661.77,661.88,661.738,661.738,4290.0
2007-08-10 01:43:00,661.597,661.708,661.522,661.522,3152.0
2007-08-10 01:44:00,661.398,661.519,661.398,661.423,2120.0
2007-08-10 01:45:00,661.448,661.448,661.27,661.397,4880.0
2007-08-10 01:46:00,661.348,661.348,661.322,661.348,3850.0
2007-08-10 01:47:00,661.245,661.398,661.147,661.398,7240.0
2007-08-10 01:48:00,661.495,661.495,661.047,661.398,2740.0
2007-08-10 01:49:00,661.27,661.533,660.77,661.533,2390.0
2007-08-10 01:50:00,660.77,661.47,660.77,661.47,4090.0
2007-08-10 01:51:00,661.397,661.397,661.147,661.147,2420.0
2007-08-10 01:52:00,661.273,661.423,661.247,661.322,3180.0
2007-08-10 01:53:00,661.348,661.46,661.198,661.322,2340.0
2007-08-10 01:54:00,661.397,661.417,661.248,661.248,3190.0
2007-08-10 01:55:00,661.545,661.597,661.47,661.57,5400.0
2007-08-10 01:56:00,661.497,661.772,661.445,661.772,3180.0
2007-08-10 01:57:00,661.622,661.798,661.261,661.744,3900.0
2007-08-10 01:58:00,661.669,661.748,661.548,661.72,5630.0
2007-08-10 01:59:00,661.598,661.607,661.445,661.445,4520.0
2007-08-10 02:00:00,661.47,661.72,661.37,661.72,4120.0
2007-08-10 02:01:00,661.595,661.724,661.548,661.548,2580.0
2007-08-10 02:02:00,661.638,661.638,661.47,661.47,2483.0
2007-08-10 02:03:00,661.37,661.648,661.37,661.57,3000.0
2007-08-10 02:04:00,661.497,661.597,661.297,661.597,4410.0
2007-08-10 02:05:00,661.458,661.646,661.445,661.445,2350.0
2007-08-10 02:06:00,661.222,661.48,661.147,661.48,2278.0
2007-08-10 02:07:00,661.347,662.12,661.347,661.697,2300.0
2007-08-10 02:08:00,661.573,662.148,661.448,662.148,2290.0
2007-08-10 02:09:00,661.948,662.498,661.948,662.238,4230.0
2007-08-10 02:10:00,661.998,663.47,661.998,662.67,1560.0
2007-08-10 02:11:00,662.67,662.823,662.47,662.823,3940.0
2007-08-10 02:12:00,662.647,662.945,661.948,662.945,2460.0
2007-08-10 02:13:00,662.747,662.82,662.722,662.82,4170.0
2007-08-10 02:14:00,662.998,663.098,662.398,662.97,2820.0
2007-08-10 02:15:00,662.972,663.147,662.855,663.097,3500.0
2007-08-10 02:16:00,662.947,663.148,662.648,663.045,3500.0
2007-08-10 02:17:00,663.22,663.22,662.808,662.994,3010.0
2007-08-10 02:18:00,662.898,663.008,662.645,662.97,4390.0
2007-08-10 02:19:00,662.897,662.947,662.748,662.87,4840.0
2007-08-10 02:20:00,662.795,662.926,662.547,662.698,3190.0
2007-08-10 02:21:00,662.673,662.844,662.47,662.716,2820.0
2007-08-10 02:22:00,662.748,662.85,662.569,662.823,2100.0
2007-08-10 02:23:00,662.797,662.898,662.648,662.795,3130.0
2007-08-10 02:24:00,662.87,662.87,662.62,662.62,790.0
2007-08-10 02:25:00,662.622,662.793,662.547,662.747,3630.0
2007-08-10 02:26:00,662.895,663.094,662.523,662.923,3220.0
2007-08-10 02:27:00,662.948,663.048,662.722,663.048,2580.0
2007-08-10 02:28:00,662.922,663.147,662.67,663.02,2960.0
2007-08-10 02:29:00,663.07,663.098,662.77,662.998,3020.0
2007-08-10 02:30:00,663.023,663.023,662.798,662.798,810.0
2007-08-10 02:31:00,663.02,663.02,662.748,662.872,3480.0
2007-08-10 02:32:00,662.947,663.12,662.77,663.12,2310.0
2007-08-10 02:33:00,663.047,663.098,662.822,663.022,3990.0
2007-08-10 02:34:00,662.997,663.322,662.897,663.223,3060.0
2007-08-10 02:35:00,663.297,663.448,663.148,663.297,4290.0
2007-08-10 02:36:00,663.247,663.498,663.048,663.345,2860.0
2007-08-10 02:37:00,663.298,663.32,663.023,663.248,4440.0
2007-08-10 02:38:00,662.769,663.398,662.769,663.272,3040.0
2007-08-10 02:39:00,663.397,663.448,663.147,663.369,3190.0
2007-08-10 02:40:00,663.37,663.37,662.994,663.123,4390.0
2007-08-10 02:41:00,663.072,663.191,662.898,662.898,2460.0
2007-08-10 02:42:00,663.038,663.147,662.723,663.147,3390.0
2007-08-10 02:43:00,663.022,663.295,663.022,663.295,3110.0
2007-08-10 02:44:00,662.922,663.02,662.922,662.969,2317.0
2007-08-10 02:45:00,663.173,663.447,663.16,663.298,3690.0
2007-08-10 02:46:00,663.169,663.297,663.019,663.297,3700.0
2007-08-10 02:47:00,663.247,663.337,663.222,663.297,1480.0
2007-08-10 02:48:00,663.497,663.497,663.222,663.222,2780.0
2007-08-10 02:49:00,662.972,663.323,662.972,663.323,2658.0
2007-08-10 02:50:00,663.269,663.444,663.147,663.147,3448.0
2007-08-10 02:51:00,663.347,663.398,663.322,663.398,1980.0
2007-08-10 02:52:00,663.244,663.248,663.022,663.248,2180.0
2007-08-10 02:53:00,663.247,663.332,663.247,663.295,2490.0
2007-08-10 02:54:00,663.098,663.249,663.098,663.197,2280.0
2007-08-10 02:55:00,663.223,663.223,663.02,663.02,3280.0
2007-08-10 02:56:00,662.969,663.245,662.898,663.173,2550.0
2007-08-10 02:57:00,663.047,663.298,663.047,663.147,3000.0
2007-08-10 02:58:00,662.798,662.848,662.772,662.772,1142.0
2007-08-10 02:59:00,663.195,663.319,663.195,663.245,3020.0
2007-08-10 03:00:00,663.197,663.197,662.92,663.07,3540.0
2007-08-10 03:01:00,663.098,663.348,662.947,662.947,2870.0
2007-08-10 03:02:00,662.948,662.948,662.948,662.948,390.0
2007-08-10 03:03:00,663.445,663.445,662.87,663.072,2190.0
2007-08-10 03:04:00,663.119,663.369,662.845,663.016,3540.0
2007-08-10 03:05:00,663.122,663.348,663.122,663.198,2030.0
2007-08-10 03:06:00,663.223,663.447,663.069,663.069,3440.0
2007-08-10 03:07:00,663.248,663.388,663.248,663.32,3010.0
2007-08-10 03:08:00,663.447,663.447,662.947,663.17,3080.0
2007-08-10 03:09:00,663.322,663.455,663.322,663.395,5260.0
2007-08-10 03:10:00,663.122,663.52,663.044,663.297,5150.0
2007-08-10 03:11:00,663.338,663.543,663.223,663.223,2220.0
2007-08-10 03:12:00,663.147,663.495,662.922,663.198,3190.0
2007-08-10 03:13:00,663.069,663.398,663.069,663.398,4630.0
2007-08-10 03:14:00,663.272,663.294,663.198,663.198,5040.0
2007-08-10 03:15:00,663.498,663.498,663.245,663.245,3560.0
2007-08-10 03:16:00,663.323,663.323,663.095,663.22,1660.0
2007-08-10 03:17:00,663.022,663.33,663.022,663.123,3963.0
2007-08-10 03:18:00,662.922,663.445,662.922,663.445,3650.0
2007-08-10 03:19:00,663.147,663.282,663.147,663.248,5140.0
2007-08-10 03:20:00,663.194,663.369,663.194,663.369,480.0
2007-08-10 03:21:00,663.195,663.37,663.195,663.298,3420.0
2007-08-10 03:22:00,663.272,663.272,663.069,663.195,2450.0
2007-08-10 03:23:00,663.223,663.223,662.997,663.147,5220.0
2007-08-10 03:24:00,663.222,663.222,662.873,663.073,2880.0
2007-08-10 03:25:00,663.145,663.145,662.998,663.045,3400.0
2007-08-10 03:26:00,663.097,663.097,662.769,662.97,2300.0
2007-08-10 03:27:00,663.048,663.048,662.897,662.969,4060.0
2007-08-10 03:28:00,662.873,663.147,662.797,663.047,3700.0
2007-08-10 03:29:00,662.898,662.945,662.83,662.848,3660.0
2007-08-10 03:30:00,662.722,662.997,662.648,662.997,4430.0
2007-08-10 03:31:00,662.923,663.147,662.847,662.848,4350.0
2007-08-10 03:32:00,662.847,662.948,662.645,662.769,3360.0
2007-08-10 03:33:00,662.745,662.745,662.53,662.697,2310.0
2007-08-10 03:34:00,662.547,662.747,662.523,662.747,2410.0
2007-08-10 03:35:00,662.748,662.897,662.498,662.53,3810.0
2007-08-10 03:36:00,662.569,662.895,662.408,662.669,3760.0
2007-08-10 03:37:00,662.697,662.997,662.697,662.895,4290.0
2007-08-10 03:38:00,662.819,662.994,662.323,662.822,3220.0
2007-08-10 03:39:00,662.847,662.96,662.847,662.858,2210.0
2007-08-10 03:40:00,662.569,662.745,662.448,662.448,2730.0
2007-08-10 03:41:00,662.648,662.726,662.519,662.726,3880.0
2007-08-10 03:42:00,662.823,662.823,662.322,662.558,2170.0
2007-08-10 03:43:00,662.469,662.669,662.469,662.669,730.0
2007-08-10 03:44:00,662.783,662.783,662.247,662.697,2450.0
2007-08-10 03:45:00,662.697,662.897,662.697,662.897,2490.0
2007-08-10 03:46:00,662.372,662.965,662.372,662.922,1630.0
2007-08-10 03:47:00,662.697,662.948,662.697,662.82,4310.0
2007-08-10 03:48:00,662.898,662.898,662.619,662.747,3800.0
2007-08-10 03:49:00,662.747,662.92,662.625,662.695,4320.0
2007-08-10 03:50:00,662.745,662.745,662.447,662.707,2850.0
2007-08-10 03:51:00,662.747,662.826,662.645,662.797,3350.0
2007-08-10 03:52:00,662.748,662.748,662.395,662.538,4750.0
2007-08-10 03:53:00,662.647,662.647,662.495,662.623,3850.0
2007-08-10 03:54:00,662.847,662.948,662.448,662.948,3020.0
2007-08-10 03:55:00,662.945,662.945,662.47,662.47,4650.0
2007-08-10 03:56:00,662.598,662.745,662.397,662.745,2930.0
2007-08-10 03:57:00,662.623,662.67,662.598,662.67,3560.0
2007-08-10 03:58:00,662.748,662.798,662.597,662.597,5960.0
2007-08-10 03:59:00,662.873,662.873,662.447,662.447,6710.0
2007-08-10 04:00:00,662.523,662.623,662.52,662.623,2950.0
2007-08-10 04:01:00,662.797,662.895,662.797,662.895,1290.0
2007-08-10 04:02:00,662.715,662.715,662.527,662.57,4840.0
2007-08-10 04:04:00,662.62,662.77,662.52,662.57,5990.0
2007-08-10 04:06:00,662.772,662.893,662.723,662.723,6420.0
2007-08-10 04:07:00,662.697,662.895,662.647,662.647,3420.0
2007-08-10 04:09:00,662.729,662.729,662.687,662.689,3590.0
2007-08-10 04:10:00,662.648,662.973,662.569,662.569,2650.0
2007-08-10 04:12:00,662.695,662.695,662.572,662.572,2200.0
2007-08-10 04:13:00,662.597,662.597,662.562,662.562,1830.0
2007-08-10 04:14:00,662.822,662.994,662.77,662.77,2990.0
2007-08-10 04:15:00,662.882,662.882,662.77,662.77,640.0
2007-08-10 04:16:00,662.772,663.072,662.772,662.898,3060.0
2007-08-10 04:17:00,662.803,662.908,662.722,662.722,6490.0
2007-08-10 04:18:00,662.87,662.894,662.847,662.847,2828.0
2007-08-10 04:19:00,662.995,662.995,662.859,662.869,6120.0
2007-08-10 04:20:00,663.022,663.22,662.648,662.947,4400.0
2007-08-10 04:21:00,662.72,662.944,662.718,662.944,2650.0
2007-08-10 04:22:00,663.07,663.194,662.984,662.997,7660.0
2007-08-10 04:23:00,662.698,662.838,662.698,662.822,2320.0
2007-08-10 04:24:00,662.527,662.97,662.527,662.97,10480.0
2007-08-10 04:25:00,663.047,663.047,663.02,663.02,580.0
2007-08-10 04:26:00,662.994,663.147,662.994,663.147,1840.0
2007-08-10 04:27:00,662.997,663.197,662.632,662.798,5490.0
2007-08-10 04:28:00,663.245,663.398,662.745,663.247,7370.0
2007-08-10 04:29:00,663.12,663.397,662.748,663.397,4700.0
2007-08-10 04:30:00,662.92,663.294,662.845,663.048,5300.0
2007-08-10 04:31:00,663.047,663.047,662.744,662.944,2140.0
2007-08-10 04:32:00,663.023,663.247,662.597,662.994,2470.0
2007-08-10 04:34:00,662.748,662.97,662.686,662.847,4830.0
2007-08-10 04:35:00,663.069,663.069,662.847,662.847,1250.0
2007-08-10 04:36:00,662.945,662.945,662.82,662.82,2360.0
2007-08-10 04:37:00,663.069,663.069,663.069,663.069,340.0
2007-08-10 04:38:00,662.92,662.948,662.795,662.948,4870.0
2007-08-10 04:39:00,662.769,663.145,662.769,662.945,3700.0
2007-08-10 04:40:00,662.807,663.007,662.63,662.63,4240.0
2007-08-10 04:41:00,663.047,663.297,662.845,663.297,3850.0
2007-08-10 04:42:00,663.108,663.308,663.07,663.122,3940.0
2007-08-10 04:43:00,663.22,663.37,662.947,663.198,4610.0
2007-08-10 04:44:00,663.322,663.322,663.147,663.147,3280.0
2007-08-10 04:45:00,663.047,663.047,662.82,662.82,6010.0
2007-08-10 04:46:00,663.297,663.297,662.823,663.022,3300.0
2007-08-10 04:47:00,662.869,663.198,662.869,663.198,1120.0
2007-08-10 04:48:00,662.997,663.27,662.697,663.27,4410.0
2007-08-10 04:49:00,663.097,663.277,663.095,663.097,4550.0
2007-08-10 04:50:00,663.17,663.17,662.97,663.022,4090.0
2007-08-10 04:51:00,663.17,663.27,663.122,663.197,3320.0
2007-08-10 04:52:00,662.972,663.273,662.972,662.998,4100.0
2007-08-10 04:53:00,663.245,663.245,663.07,663.07,1320.0
2007-08-10 04:54:00,663.169,663.222,662.822,662.998,5700.0
2007-08-10 04:55:00,663.197,663.197,663.048,663.048,3310.0
2007-08-10 04:56:00,663.098,663.22,662.745,663.183,5370.0
2007-08-10 04:57:00,663.17,663.17,663.02,663.097,3040.0
2007-08-10 04:58:00,663.019,663.346,663.019,663.297,2110.0
2007-08-10 04:59:00,663.073,663.122,662.995,663.07,3070.0
2007-08-10 05:00:00,663.147,663.147,662.945,663.098,2800.0
2007-08-10 05:01:00,663.073,663.497,663.022,663.022,3160.0
2007-08-10 05:02:00,662.948,663.024,662.845,662.845,6250.0
2007-08-10 05:03:00,663.22,663.22,662.995,662.995,860.0
2007-08-10 05:04:00,663.048,663.17,662.769,662.769,2360.0
2007-08-10 05:05:00,662.997,663.126,662.997,663.047,4100.0
2007-08-10 05:06:00,663.197,663.197,662.945,662.945,3000.0
2007-08-10 05:07:00,663.132,663.248,663.122,663.122,3680.0
2007-08-10 05:08:00,663.269,663.445,662.87,662.87,3770.0
2007-08-10 05:09:00,663.145,663.145,662.747,663.122,2230.0
2007-08-10 05:10:00,662.697,663.076,662.697,663.03,7230.0
2007-08-10 05:11:00,662.647,663.022,662.647,663.022,5360.0
2007-08-10 05:12:00,663.207,663.22,663.123,663.198,4650.0
2007-08-10 05:13:00,663.069,663.069,662.869,662.869,1380.0
2007-08-10 05:15:00,662.847,662.847,662.847,662.847,1000.0
2007-08-10 05:17:00,662.945,663.02,662.945,662.997,5710.0
2007-08-10 05:18:00,663.007,663.168,662.947,663.055,4030.0
2007-08-10 05:19:00,662.97,663.12,662.969,663.12,6920.0
2007-08-10 05:20:00,662.907,663.798,662.895,662.895,3200.0
2007-08-10 05:21:00,662.972,663.048,662.972,663.048,4340.0
2007-08-10 05:22:00,663.197,663.302,663.148,663.148,3940.0
2007-08-10 05:23:00,663.069,663.139,662.948,663.107,2370.0
2007-08-10 05:24:00,662.82,662.845,662.748,662.748,3290.0
2007-08-10 05:29:00,662.793,662.877,662.769,662.877,1300.0
2007-08-10 05:30:00,662.973,663.101,662.973,663.047,4190.0
2007-08-10 05:32:00,663.02,663.068,662.97,662.97,7120.0
2007-08-10 05:33:00,663.123,663.123,663.098,663.098,1460.0
2007-08-10 05:34:00,662.938,662.998,662.908,662.97,4240.0
2007-08-10 05:36:00,663.097,663.421,662.922,663.345,5440.0
2007-08-10 05:37:00,663.32,663.32,663.097,663.197,4160.0
2007-08-10 05:38:00,663.247,663.247,663.184,663.22,4470.0
2007-08-10 05:39:00,662.722,662.92,662.722,662.92,1350.0
2007-08-10 05:40:00,662.77,663.52,662.769,662.769,3390.0
2007-08-10 05:41:00,662.647,663.423,662.647,663.313,4400.0
2007-08-10 05:42:00,663.222,663.348,663.12,663.348,3590.0
2007-08-10 05:43:00,663.42,663.42,663.274,663.32,3490.0
2007-08-10 05:44:00,663.247,663.498,663.247,663.498,3390.0
2007-08-10 05:45:00,663.298,663.377,663.247,663.247,5440.0
2007-08-10 05:46:00,663.197,663.198,663.122,663.123,3380.0
2007-08-10 05:47:00,663.348,663.398,663.323,663.37,3130.0
2007-08-10 05:48:00,663.323,663.337,663.323,663.337,660.0
2007-08-10 05:49:00,663.222,663.356,663.222,663.345,4220.0
2007-08-10 05:50:00,663.397,663.397,663.298,663.298,1440.0
2007-08-10 05:51:00,663.423,663.423,663.27,663.422,3410.0
2007-08-10 05:52:00,663.323,663.348,662.982,663.348,5310.0
2007-08-10 05:53:00,663.301,663.366,663.197,663.347,4690.0
2007-08-10 05:54:00,663.198,663.44,663.198,663.422,3960.0
2007-08-10 05:55:00,663.348,663.52,663.348,663.42,5540.0
2007-08-10 05:56:00,663.172,663.597,663.172,663.52,3700.0
2007-08-10 05:57:00,663.498,663.598,663.348,663.598,3850.0
2007-08-10 05:58:00,663.495,663.739,663.257,663.739,4290.0
2007-08-10 05:59:00,663.595,663.595,663.313,663.498,5830.0
2007-08-10 06:00:00,663.498,663.57,663.37,663.372,6880.0
2007-08-10 06:01:00,663.698,663.698,663.598,663.695,6100.0
2007-08-10 06:02:00,663.422,663.72,663.422,663.57,6600.0
2007-08-10 06:03:00,663.32,663.374,663.272,663.37,5860.0
2007-08-10 06:04:00,663.57,663.597,663.36,663.597,4640.0
2007-08-10 06:05:00,663.498,663.529,663.447,663.448,5820.0
2007-08-10 06:06:00,663.472,663.619,663.17,663.619,6850.0
2007-08-10 06:07:00,663.522,663.522,663.245,663.372,5840.0
2007-08-10 06:08:00,663.347,663.37,663.022,663.37,5740.0
2007-08-10 06:09:00,663.422,663.519,663.422,663.448,5270.0
2007-08-10 06:10:00,663.598,663.598,663.197,663.447,7510.0
2007-08-10 06:11:00,662.872,662.959,662.872,662.872,4000.0
2007-08-10 06:12:00,663.448,663.497,663.145,663.273,6230.0
2007-08-10 06:13:00,663.33,663.454,663.272,663.272,4790.0
2007-08-10 06:14:00,663.348,663.419,663.047,663.047,5940.0
2007-08-10 06:15:00,662.695,663.443,662.695,663.27,5930.0
2007-08-10 06:16:00,663.297,663.297,662.998,663.297,3960.0
2007-08-10 06:17:00,662.995,663.195,662.847,662.847,5850.0
2007-08-10 06:18:00,663.298,663.382,663.272,663.272,5110.0
2007-08-10 06:19:00,663.297,663.497,663.297,663.298,3570.0
2007-08-10 06:20:00,663.17,663.537,662.772,663.298,4350.0
2007-08-10 06:21:00,663.323,663.323,663.238,663.238,1110.0
2007-08-10 06:22:00,663.148,663.197,663.123,663.148,4830.0
2007-08-10 06:23:00,663.369,663.369,663.195,663.195,6220.0
2007-08-10 06:24:00,663.348,663.439,663.348,663.38,1600.0
2007-08-10 06:25:00,663.223,663.324,662.92,663.169,7010.0
2007-08-10 06:26:00,663.322,663.42,663.322,663.347,3660.0
2007-08-10 06:27:00,663.42,663.512,663.07,663.269,4310.0
2007-08-10 06:28:00,663.097,663.451,663.097,663.297,4830.0
2007-08-10 06:29:00,663.27,663.27,662.997,663.045,5590.0
2007-08-10 06:30:00,662.898,663.14,662.473,663.073,7420.0
2007-08-10 06:31:00,663.022,663.022,662.745,662.745,7270.0
2007-08-10 06:32:00,662.747,663.07,662.747,663.07,6570.0
2007-08-10 06:33:00,662.723,663.097,662.623,662.623,4370.0
2007-08-10 06:34:00,662.82,662.923,662.47,662.47,6060.0
2007-08-10 06:35:00,662.373,662.653,662.373,662.623,4540.0
2007-08-10 06:36:00,662.798,663.147,662.344,662.922,8170.0
2007-08-10 06:37:00,662.622,663.147,662.622,663.07,7730.0
2007-08-10 06:38:00,663.069,663.148,662.847,662.872,6000.0
2007-08-10 06:39:00,662.795,663.298,662.795,663.219,5330.0
2007-08-10 06:40:00,663.12,663.322,662.598,663.245,7080.0
2007-08-10 06:41:00,662.995,663.348,662.898,662.898,4570.0
2007-08-10 06:42:00,663.145,663.42,663.095,663.27,4020.0
2007-08-10 06:43:00,663.12,663.12,662.811,663.048,6440.0
2007-08-10 06:44:00,663.147,663.147,662.472,662.472,5300.0
2007-08-10 06:45:00,662.498,662.972,662.498,662.67,6480.0
2007-08-10 06:46:00,662.845,663.02,662.398,662.548,6810.0
2007-08-10 06:47:00,663.023,663.186,662.697,662.922,5280.0
2007-08-10 06:48:00,662.794,663.048,662.794,662.847,5400.0
2007-08-10 06:49:00,662.569,663.095,662.569,662.795,4530.0
2007-08-10 06:50:00,662.847,662.847,662.347,662.445,6090.0
2007-08-10 06:51:00,662.38,662.38,662.38,662.38,470.0
2007-08-10 06:52:00,662.726,662.797,662.447,662.72,7060.0
2007-08-10 06:53:00,662.944,662.944,662.823,662.845,6680.0
2007-08-10 06:54:00,662.672,662.77,662.647,662.748,6170.0
2007-08-10 06:55:00,662.397,662.494,662.397,662.494,1690.0
2007-08-10 06:56:00,662.719,662.796,662.658,662.697,6430.0
2007-08-10 06:57:00,662.47,662.748,662.47,662.545,5150.0
2007-08-10 06:58:00,662.672,662.845,662.672,662.77,4850.0
2007-08-10 06:59:00,662.795,662.836,662.683,662.697,6050.0
2007-08-10 07:00:00,662.298,662.775,662.298,662.595,10310.0
2007-08-10 07:01:00,662.775,662.845,662.723,662.845,6840.0
2007-08-10 07:02:00,662.77,662.77,662.52,662.52,5730.0
2007-08-10 07:03:00,662.797,662.911,662.762,662.77,5610.0
2007-08-10 07:04:00,662.694,662.753,662.647,662.673,7190.0
2007-08-10 07:05:00,662.87,662.87,662.685,662.697,4980.0
2007-08-10 07:06:00,662.445,662.898,662.445,662.595,4360.0
2007-08-10 07:08:00,662.72,662.748,662.548,662.548,7480.0
2007-08-10 07:10:00,662.595,662.848,662.248,662.544,7320.0
2007-08-10 07:11:00,662.498,662.848,662.469,662.469,5760.0
2007-08-10 07:12:00,662.773,662.773,662.296,662.296,5230.0
2007-08-10 07:14:00,662.698,662.748,662.698,662.748,3900.0
2007-08-10 07:15:00,662.372,662.448,662.372,662.448,5590.0
2007-08-10 07:16:00,662.447,662.52,662.397,662.448,5860.0
2007-08-10 07:18:00,662.719,662.719,662.698,662.698,1360.0
2007-08-10 07:19:00,662.82,662.997,662.747,662.747,5040.0
2007-08-10 07:20:00,662.773,662.995,662.128,662.697,6230.0
2007-08-10 07:21:00,662.394,662.798,662.172,662.172,5570.0
2007-08-10 07:22:00,662.544,662.844,662.447,662.447,4810.0
2007-08-10 07:23:00,662.945,662.945,662.945,662.945,690.0
2007-08-10 07:24:00,662.947,663.029,662.798,662.798,7590.0
2007-08-10 07:25:00,662.997,662.997,662.92,662.92,2290.0
2007-08-10 07:26:00,662.17,662.948,662.17,662.62,2610.0
2007-08-10 07:27:00,662.598,662.947,662.197,662.947,4380.0
2007-08-10 07:28:00,662.197,662.948,662.197,662.622,6570.0
2007-08-10 07:29:00,662.722,662.944,662.722,662.758,9470.0
2007-08-10 07:30:00,662.847,663.245,662.348,662.923,5370.0
2007-08-10 07:31:00,663.097,663.097,662.198,662.377,8600.0
2007-08-10 07:32:00,663.198,663.215,662.345,663.215,4920.0
2007-08-10 07:33:00,663.297,663.297,662.345,662.898,5110.0
2007-08-10 07:34:00,662.603,663.097,662.603,663.097,7890.0
2007-08-10 07:35:00,663.045,663.223,662.427,663.22,5520.0
2007-08-10 07:36:00,663.169,663.172,662.372,662.895,4000.0
2007-08-10 07:37:00,662.548,663.023,662.548,663.023,5190.0
2007-08-10 07:38:00,662.97,662.97,662.573,662.969,4820.0
2007-08-10 07:39:00,662.258,662.998,662.258,662.723,10170.0
2007-08-10 07:40:00,662.897,662.897,662.62,662.62,6530.0
2007-08-10 07:41:00,662.52,662.722,662.52,662.722,6050.0
2007-08-10 07:42:00,662.597,662.797,662.123,662.42,4750.0
2007-08-10 07:43:00,662.648,662.648,662.348,662.52,7760.0
2007-08-10 07:44:00,662.42,662.57,661.852,662.57,4410.0
2007-08-10 07:45:00,662.27,662.597,662.27,662.323,6100.0
2007-08-10 07:46:00,662.298,662.52,662.095,662.398,3710.0
2007-08-10 07:47:00,662.27,662.519,662.244,662.497,7160.0
2007-08-10 07:48:00,662.073,662.448,662.048,662.298,4880.0
2007-08-10 07:49:00,662.198,662.87,662.198,662.345,4850.0
2007-08-10 07:50:00,662.547,662.547,661.97,662.454,16470.0
2007-08-10 07:51:00,662.195,662.322,661.82,662.23,4280.0
2007-08-10 07:52:00,662.045,662.248,661.91,661.91,6590.0
2007-08-10 07:53:00,662.222,662.347,661.948,662.222,6450.0
2007-08-10 07:54:00,661.995,662.37,661.995,662.37,5800.0
2007-08-10 07:55:00,662.22,662.347,661.847,661.847,6000.0
2007-08-10 07:56:00,662.03,662.12,662.03,662.12,4980.0
2007-08-10 07:57:00,661.798,661.798,661.798,661.798,520.0
2007-08-10 07:58:00,661.945,661.945,661.945,661.945,620.0
2007-08-10 07:59:00,662.322,662.548,662.322,662.419,6520.0
2007-08-10 08:00:00,662.497,662.622,662.248,662.397,7120.0
2007-08-10 08:01:00,662.513,662.57,662.047,662.047,5730.0
2007-08-10 08:02:00,662.398,662.52,661.825,661.825,4830.0
2007-08-10 08:03:00,662.495,662.645,661.972,662.645,5410.0
2007-08-10 08:04:00,662.298,662.32,662.223,662.247,6240.0
2007-08-10 08:05:00,662.595,662.622,661.877,661.877,4940.0
2007-08-10 08:06:00,662.52,662.845,662.127,662.845,3980.0
2007-08-10 08:07:00,662.556,662.556,661.883,661.958,5670.0
2007-08-10 08:08:00,662.62,662.62,661.95,661.95,6820.0
2007-08-10 08:09:00,662.648,662.755,661.948,662.597,5660.0
2007-08-10 08:10:00,662.398,662.608,662.398,662.422,6170.0
2007-08-10 08:11:00,662.048,662.473,662.048,662.473,5130.0
2007-08-10 08:12:00,662.198,662.619,661.997,662.608,4340.0
2007-08-10 08:13:00,662.548,662.548,662.05,662.05,1030.0
2007-08-10 08:14:00,661.998,662.647,661.998,662.647,3760.0
2007-08-10 08:15:00,662.522,662.747,662.445,662.695,5320.0
2007-08-10 08:16:00,662.622,662.744,662.47,662.648,4830.0
2007-08-10 08:17:00,662.87,663.12,662.584,662.847,5690.0
2007-08-10 08:18:00,662.272,662.922,662.098,662.747,4200.0
2007-08-10 08:19:00,662.448,662.897,662.448,662.897,4630.0
2007-08-10 08:20:00,662.822,662.97,662.42,662.797,4480.0
2007-08-10 08:21:00,662.805,663.058,662.697,662.848,4430.0
2007-08-10 08:22:00,662.32,662.948,662.32,662.547,3250.0
2007-08-10 08:23:00,662.495,662.898,662.174,662.77,4780.0
2007-08-10 08:24:00,662.797,663.02,662.397,662.92,4940.0
2007-08-10 08:25:00,662.883,662.948,662.547,662.898,3950.0
2007-08-10 08:26:00,662.798,663.02,662.395,662.92,6620.0
2007-08-10 08:27:00,663.02,663.127,662.695,663.022,5600.0
2007-08-10 08:28:00,662.472,663.369,662.472,662.647,4170.0
2007-08-10 08:29:00,663.098,663.175,663.045,663.098,7630.0
2007-08-10 08:30:00,663.02,663.248,662.948,663.197,8720.0
2007-08-10 08:31:00,663.348,663.633,663.17,663.497,4240.0
2007-08-10 08:32:00,663.495,663.495,663.095,663.095,5360.0
2007-08-10 08:33:00,663.297,663.422,663.02,663.239,3650.0
2007-08-10 08:34:00,662.848,663.422,662.848,663.247,4560.0
2007-08-10 08:35:00,663.319,663.446,663.319,663.348,5970.0
2007-08-10 08:36:00,663.195,663.594,663.023,663.023,10600.0
2007-08-10 08:37:00,663.339,663.339,662.697,662.998,3290.0
2007-08-10 08:38:00,662.823,663.42,662.644,663.08,8400.0
2007-08-10 08:39:00,663.098,663.22,662.673,663.058,5140.0
2007-08-10 08:40:00,662.894,663.297,662.822,663.297,3310.0
2007-08-10 08:41:00,663.148,663.222,662.897,663.222,4080.0
2007-08-10 08:42:00,662.944,663.097,662.198,662.748,8000.0
2007-08-10 08:43:00,662.873,663.198,662.647,662.847,3990.0
2007-08-10 08:44:00,662.548,663.048,662.548,662.997,4900.0
2007-08-10 08:45:00,663.148,663.219,662.947,663.007,4340.0
2007-08-10 08:46:00,663.148,663.198,662.797,663.198,3980.0
2007-08-10 08:47:00,662.945,663.248,662.422,663.048,4780.0
2007-08-10 08:48:00,663.12,663.12,662.145,662.845,3770.0
2007-08-10 08:49:00,663.148,663.148,662.52,662.92,9050.0
2007-08-10 08:50:00,662.722,662.947,662.197,662.67,8170.0
2007-08-10 08:51:00,662.748,663.122,662.647,662.795,4080.0
2007-08-10 08:52:00,662.87,662.948,662.448,662.52,5800.0
2007-08-10 08:53:00,662.822,662.922,662.397,662.598,3680.0
2007-08-10 08:54:00,662.67,663.22,662.222,663.22,4510.0
2007-08-10 08:55:00,663.147,663.245,662.898,663.169,5020.0
2007-08-10 08:56:00,662.995,663.253,662.547,663.253,5470.0
2007-08-10 08:57:00,662.995,663.223,662.664,663.223,4670.0
2007-08-10 08:58:00,662.995,663.447,662.87,662.87,5960.0
2007-08-10 08:59:00,663.46,663.47,662.798,663.298,5690.0
2007-08-10 09:00:00,663.198,663.447,663.12,663.12,3890.0
2007-08-10 09:01:00,663.148,663.148,662.844,662.844,4100.0
2007-08-10 09:02:00,662.922,663.148,662.748,662.973,3910.0
2007-08-10 09:03:00,662.503,663.32,662.503,663.297,4500.0
2007-08-10 09:04:00,662.998,663.47,662.848,662.848,4400.0
2007-08-10 09:05:00,663.397,663.595,663.349,663.595,4570.0
2007-08-10 09:06:00,663.048,663.545,663.048,663.545,3970.0
2007-08-10 09:07:00,663.744,663.898,663.02,663.898,3520.0
2007-08-10 09:08:00,663.622,663.969,663.245,663.822,3760.0
2007-08-10 09:09:00,663.922,663.922,663.58,663.87,3960.0
2007-08-10 09:10:00,663.898,664.013,663.778,663.822,3850.0
2007-08-10 09:11:00,663.722,663.895,663.57,663.895,6670.0
2007-08-10 09:12:00,663.872,664.172,663.845,664.172,3490.0
2007-08-10 09:13:00,664.097,664.186,663.995,664.069,3990.0
2007-08-10 09:14:00,664.098,664.12,663.672,663.923,3610.0
2007-08-10 09:15:00,664.03,664.195,663.822,663.997,3530.0
2007-08-10 09:16:00,664.169,664.396,663.619,664.098,5040.0
2007-08-10 09:17:00,663.923,664.222,663.427,664.148,3490.0
2007-08-10 09:18:00,664.147,664.245,663.603,664.245,2420.0
2007-08-10 09:19:00,663.897,664.22,663.498,664.22,3550.0
2007-08-10 09:20:00,663.97,664.122,663.848,663.981,5390.0
2007-08-10 09:21:00,663.823,663.998,663.748,663.894,5530.0
2007-08-10 09:22:00,664.198,664.198,663.697,663.748,4337.0
2007-08-10 09:23:00,663.72,663.947,663.598,663.797,4650.0
2007-08-10 09:24:00,663.57,664.073,663.57,663.847,2340.0
2007-08-10 09:25:00,663.644,663.72,662.995,663.72,2800.0
2007-08-10 09:26:00,663.622,663.622,662.919,663.123,3180.0
2007-08-10 09:27:00,663.47,663.548,663.145,663.213,6340.0
2007-08-10 09:28:00,663.148,663.448,662.573,662.573,4090.0
2007-08-10 09:29:00,663.172,663.448,662.67,663.448,4690.0
2007-08-10 09:30:00,663.348,663.423,662.498,662.848,4840.0
2007-08-10 09:31:00,663.098,663.319,662.897,663.319,4490.0
2007-08-10 09:32:00,663.02,663.47,662.597,663.144,3560.0
2007-08-10 09:33:00,663.32,663.423,662.848,663.423,3240.0
2007-08-10 09:34:00,663.42,663.473,662.848,662.848,4420.0
2007-08-10 09:35:00,663.298,663.298,662.723,662.723,3380.0
2007-08-10 09:36:00,662.948,663.498,662.72,663.422,5280.0
2007-08-10 09:37:00,663.573,664.047,662.995,662.995,3880.0
2007-08-10 09:38:00,663.77,663.77,663.372,663.747,4610.0
2007-08-10 09:39:00,663.248,664.044,663.248,663.845,3350.0
2007-08-10 09:40:00,663.847,663.897,663.346,663.897,3160.0
2007-08-10 09:41:00,663.445,663.898,663.272,663.548,3850.0
2007-08-10 09:42:00,663.672,663.748,663.672,663.697,4330.0
2007-08-10 09:43:00,663.695,663.773,663.597,663.597,4440.0
2007-08-10 09:44:00,663.195,663.92,663.195,663.622,4840.0
2007-08-10 09:45:00,664.02,664.02,663.073,663.648,2450.0
2007-08-10 09:46:00,663.847,663.847,663.498,663.498,3280.0
2007-08-10 09:47:00,663.345,663.848,663.345,663.622,2480.0
2007-08-10 09:48:00,663.27,663.67,663.27,663.67,5150.0
2007-08-10 09:49:00,663.747,663.748,663.523,663.523,4010.0
2007-08-10 09:50:00,663.832,663.832,663.094,663.094,3290.0
2007-08-10 09:51:00,663.522,663.669,663.522,663.669,3880.0
2007-08-10 09:52:00,663.811,664.097,663.489,663.489,4060.0
2007-08-10 09:53:00,663.673,663.792,663.532,663.67,5820.0
2007-08-10 09:54:00,663.397,663.92,663.095,663.72,2990.0
2007-08-10 09:55:00,663.445,663.745,663.073,663.72,4100.0
2007-08-10 09:56:00,663.348,664.019,663.348,663.798,4980.0
2007-08-10 09:57:00,663.72,663.868,663.67,663.67,5500.0
2007-08-10 09:58:00,663.869,663.895,663.248,663.747,4170.0
2007-08-10 09:59:00,663.997,664.122,663.248,664.122,4930.0
2007-08-10 10:00:00,664.223,664.348,663.62,664.173,4670.0
2007-08-10 10:01:00,664.095,664.148,663.62,663.898,3540.0
2007-08-10 10:02:00,663.948,664.169,663.698,663.822,3470.0
2007-08-10 10:03:00,663.797,664.422,663.797,663.848,3020.0
2007-08-10 10:04:00,663.222,664.045,663.222,663.895,4620.0
2007-08-10 10:05:00,663.622,663.851,663.223,663.822,3310.0
2007-08-10 10:06:00,663.773,664.097,663.773,663.888,4130.0
2007-08-10 10:07:00,663.847,664.02,663.795,663.847,3210.0
2007-08-10 10:08:00,663.845,663.921,663.602,663.848,4180.0
2007-08-10 10:09:00,664.02,664.02,663.394,664.02,3950.0
2007-08-10 10:10:00,664.145,664.145,663.398,663.747,3560.0
2007-08-10 10:11:00,663.945,663.97,663.847,663.848,4070.0
2007-08-10 10:12:00,663.922,664.294,663.398,663.398,5180.0
2007-08-10 10:13:00,664.048,664.145,664.022,664.137,4400.0
2007-08-10 10:14:00,663.977,664.093,663.96,663.985,5050.0
2007-08-10 10:15:00,663.995,664.02,663.922,663.998,2770.0
2007-08-10 10:16:00,664.098,664.144,664.023,664.12,4290.0
2007-08-10 10:17:00,664.048,664.175,663.923,663.923,4190.0
2007-08-10 10:18:00,663.947,664.247,663.947,664.097,3640.0
2007-08-10 10:19:00,664.197,664.301,664.098,664.123,6090.0
2007-08-10 10:20:00,664.298,664.298,663.747,663.747,5140.0
2007-08-10 10:21:00,664.37,664.638,664.198,664.298,3740.0
2007-08-10 10:22:00,664.222,664.297,663.723,664.297,4620.0
2007-08-10 10:23:00,664.145,664.297,664.145,664.297,2650.0
2007-08-10 10:24:00,663.948,664.423,663.697,663.697,4190.0
2007-08-10 10:25:00,664.397,664.397,663.647,663.647,3690.0
2007-08-10 10:26:00,663.847,664.597,663.847,664.597,12470.0
2007-08-10 10:27:00,664.098,664.32,663.922,664.107,3680.0
2007-08-10 10:28:00,664.045,664.215,663.848,664.198,2230.0
2007-08-10 10:29:00,663.798,664.17,663.798,664.047,5870.0
2007-08-10 10:30:00,664.069,664.598,663.748,663.748,4620.0
2007-08-10 10:31:00,664.098,664.248,663.447,664.248,2450.0
2007-08-10 10:32:00,664.048,664.247,664.02,664.02,4880.0
2007-08-10 10:33:00,664.07,664.07,663.798,663.898,4730.0
2007-08-10 10:34:00,663.747,664.12,663.52,663.745,4860.0
2007-08-10 10:35:00,663.672,663.847,663.245,663.847,2350.0
2007-08-10 10:36:00,663.77,664.069,663.197,663.895,4390.0
2007-08-10 10:37:00,663.707,663.97,663.707,663.897,4560.0
2007-08-10 10:38:00,663.395,663.823,663.395,663.795,3200.0
2007-08-10 10:39:00,663.747,663.897,663.747,663.897,7280.0
2007-08-10 10:40:00,663.745,663.745,663.172,663.345,2230.0
2007-08-10 10:41:00,663.948,664.07,663.848,663.848,4130.0
2007-08-10 10:42:00,663.897,664.098,663.82,664.048,7350.0
2007-08-10 10:43:00,663.998,664.144,663.87,663.948,3620.0
2007-08-10 10:44:00,663.544,664.07,663.544,664.02,3790.0
2007-08-10 10:45:00,663.448,664.17,663.448,664.17,3940.0
2007-08-10 10:46:00,663.498,664.12,663.498,664.12,3140.0
2007-08-10 10:47:00,663.895,664.17,663.895,663.97,4590.0
2007-08-10 10:48:00,664.145,664.247,664.145,664.145,3350.0
2007-08-10 10:49:00,664.032,664.048,663.398,664.048,2930.0
2007-08-10 10:50:00,663.822,664.198,663.407,663.723,3540.0
2007-08-10 10:51:00,664.048,664.415,663.82,663.82,3090.0
2007-08-10 10:52:00,663.994,664.07,663.898,664.07,3610.0
2007-08-10 10:53:00,664.022,664.12,663.92,664.045,2110.0
2007-08-10 10:54:00,663.745,663.828,663.698,663.698,3380.0
2007-08-10 10:55:00,663.847,664.57,663.598,663.947,5770.0
2007-08-10 10:56:00,663.97,664.048,663.295,663.897,4960.0
2007-08-10 10:57:00,664.02,664.12,663.723,663.723,3060.0
2007-08-10 10:58:00,663.997,664.22,663.448,663.822,3110.0
2007-08-10 10:59:00,663.52,663.873,663.419,663.873,9210.0
2007-08-10 11:00:00,664.12,664.12,663.33,663.82,5760.0
2007-08-10 11:01:00,663.373,664.02,663.207,664.02,4780.0
2007-08-10 11:02:00,663.998,664.12,663.648,663.944,6070.0
2007-08-10 11:03:00,663.845,664.023,663.798,663.995,6760.0
2007-08-10 11:04:00,663.994,664.098,663.472,664.095,8180.0
2007-08-10 11:05:00,664.097,664.298,663.547,663.798,6310.0
2007-08-10 11:06:00,663.948,664.247,663.519,663.519,4800.0
2007-08-10 11:07:00,663.972,664.07,663.947,663.948,4730.0
2007-08-10 11:08:00,663.822,664.504,663.822,664.422,4860.0
2007-08-10 11:09:00,664.322,664.572,664.322,664.57,4480.0
2007-08-10 11:10:00,664.323,664.523,663.895,664.273,4990.0
2007-08-10 11:11:00,664.545,664.622,663.947,664.397,3590.0
2007-08-10 11:12:00,664.145,664.508,664.145,664.508,4100.0
2007-08-10 11:13:00,664.373,664.566,664.366,664.405,4640.0
2007-08-10 11:14:00,664.297,664.317,664.148,664.173,4130.0
2007-08-10 11:15:00,664.222,664.497,664.194,664.398,7240.0
2007-08-10 11:16:00,663.745,664.548,663.745,664.345,4980.0
2007-08-10 11:17:00,664.195,664.547,664.195,664.547,5840.0
2007-08-10 11:18:00,664.52,664.598,664.222,664.598,3850.0
2007-08-10 11:19:00,664.423,664.598,664.423,664.598,6770.0
2007-08-10 11:20:00,664.647,664.647,663.97,664.107,4700.0
2007-08-10 11:21:00,664.445,664.47,663.898,664.47,4290.0
2007-08-10 11:22:00,664.497,664.591,664.494,664.547,4900.0
2007-08-10 11:23:00,664.57,664.57,664.382,664.519,4490.0
2007-08-10 11:24:00,664.248,664.523,663.848,664.519,5860.0
2007-08-10 11:25:00,664.57,664.87,664.023,664.023,5180.0
2007-08-10 11:26:00,664.797,665.122,664.42,664.745,6750.0
2007-08-10 11:27:00,664.748,664.922,664.547,664.897,3690.0
2007-08-10 11:28:00,664.969,664.969,664.62,664.798,4640.0
2007-08-10 11:29:00,664.748,664.784,664.622,664.622,5680.0
2007-08-10 11:30:00,664.67,664.92,664.419,664.597,5250.0
2007-08-10 11:31:00,664.447,664.598,663.872,664.323,3530.0
2007-08-10 11:32:00,664.273,664.548,663.945,664.344,4140.0
2007-08-10 11:33:00,664.395,664.396,664.323,664.37,4730.0
2007-08-10 11:34:00,664.298,664.398,664.195,664.298,6210.0
2007-08-10 11:35:00,663.798,664.298,663.798,664.197,4400.0
2007-08-10 11:36:00,664.073,664.122,663.547,664.122,5640.0
2007-08-10 11:37:00,664.098,664.098,663.298,663.397,5820.0
2007-08-10 11:38:00,663.545,664.147,663.482,663.623,6310.0
2007-08-10 11:39:00,663.648,664.048,663.57,663.822,9590.0
2007-08-10 11:40:00,663.848,664.198,663.614,663.847,3350.0
2007-08-10 11:41:00,663.598,663.798,663.297,663.297,5300.0
2007-08-10 11:42:00,663.484,664.099,663.297,663.57,6330.0
2007-08-10 11:43:00,664.013,664.013,663.72,663.72,3560.0
2007-08-10 11:44:00,663.748,663.797,663.348,663.445,4510.0
2007-08-10 11:45:00,663.722,664.134,663.647,663.798,5020.0
2007-08-10 11:46:00,663.748,663.748,663.344,663.344,6500.0
2007-08-10 11:47:00,663.92,664.22,663.197,664.198,5110.0
2007-08-10 11:48:00,664.148,664.297,663.447,664.07,5530.0
2007-08-10 11:49:00,664.098,664.198,663.947,664.047,4900.0
2007-08-10 11:50:00,663.945,664.295,663.398,663.398,16070.0
2007-08-10 11:51:00,663.848,664.048,663.195,663.922,4820.0
2007-08-10 11:52:00,663.648,664.095,663.497,663.998,4080.0
2007-08-10 11:53:00,663.997,664.098,663.798,663.847,6000.0
2007-08-10 11:54:00,663.722,664.098,663.548,663.722,4560.0
2007-08-10 11:55:00,663.747,664.098,663.483,663.547,3510.0
2007-08-10 11:56:00,663.497,663.722,662.973,663.37,4150.0
2007-08-10 11:57:00,663.298,663.608,662.645,663.144,7200.0
2007-08-10 11:58:00,663.22,663.447,662.823,663.197,5250.0
2007-08-10 11:59:00,663.345,663.345,662.747,663.337,5280.0
2007-08-10 12:00:00,663.247,663.62,662.947,663.62,8250.0
2007-08-10 12:01:00,663.348,663.651,662.623,663.145,3520.0
2007-08-10 12:02:00,663.369,663.62,662.995,663.62,3540.0
2007-08-10 12:03:00,663.197,663.523,663.197,663.523,5940.0
2007-08-10 12:04:00,663.17,663.548,663.123,663.398,4590.0
2007-08-10 12:05:00,663.047,663.523,663.047,663.322,3680.0
2007-08-10 12:06:00,663.147,663.547,662.745,662.745,3480.0
2007-08-10 12:07:00,663.094,663.523,662.844,663.42,3230.0
2007-08-10 12:08:00,663.597,663.597,663.272,663.272,2630.0
2007-08-10 12:09:00,663.597,663.597,663.273,663.447,4620.0
2007-08-10 12:10:00,663.222,663.597,663.048,663.048,3230.0
2007-08-10 12:11:00,663.548,663.548,662.773,662.773,3250.0
2007-08-10 12:12:00,663.651,663.651,662.948,663.52,4160.0
2007-08-10 12:13:00,663.548,663.56,663.47,663.53,5370.0
2007-08-10 12:14:00,663.448,663.602,663.448,663.472,3550.0
2007-08-10 12:15:00,663.369,663.431,663.369,663.423,3810.0
2007-08-10 12:16:00,663.598,663.598,662.897,663.297,4140.0
2007-08-10 12:17:00,663.57,663.648,663.122,663.522,4170.0
2007-08-10 12:18:00,663.398,663.561,663.398,663.52,4260.0
2007-08-10 12:19:00,663.545,663.575,663.369,663.498,6540.0
2007-08-10 12:20:00,663.448,663.619,663.069,663.47,5250.0
2007-08-10 12:21:00,662.972,663.594,662.972,663.594,3160.0
2007-08-10 12:22:00,663.548,663.548,662.998,663.397,4460.0
2007-08-10 12:23:00,662.97,663.594,662.97,663.344,4270.0
2007-08-10 12:24:00,663.522,663.522,662.598,663.045,4220.0
2007-08-10 12:25:00,663.123,663.123,662.545,662.916,4250.0
2007-08-10 12:26:00,662.798,663.045,662.347,662.87,4720.0
2007-08-10 12:27:00,662.572,662.811,662.12,662.72,2940.0
2007-08-10 12:28:00,662.814,662.82,662.447,662.82,4570.0
2007-08-10 12:29:00,662.695,662.905,662.673,662.673,5530.0
2007-08-10 12:30:00,662.647,662.898,662.447,662.648,2700.0
2007-08-10 12:31:00,662.598,662.748,662.098,662.098,4600.0
2007-08-10 12:32:00,662.72,662.776,662.469,662.67,7410.0
2007-08-10 12:33:00,662.62,662.748,662.048,662.523,4490.0
2007-08-10 12:34:00,662.595,662.598,661.695,661.973,3710.0
2007-08-10 12:35:00,662.297,662.395,661.598,661.598,2920.0
2007-08-10 12:36:00,662.02,662.119,661.222,661.822,3740.0
2007-08-10 12:37:00,662.12,662.245,661.397,662.148,4350.0
2007-08-10 12:38:00,662.22,662.348,661.797,662.148,5900.0
2007-08-10 12:39:00,661.97,662.192,661.97,662.097,4080.0
2007-08-10 12:40:00,662.122,662.27,662.022,662.197,3780.0
2007-08-10 12:41:00,662.147,662.261,661.947,662.261,4640.0
2007-08-10 12:42:00,662.145,662.148,661.595,662.148,3700.0
2007-08-10 12:43:00,662.172,662.298,661.572,662.122,2400.0
2007-08-10 12:44:00,662.18,662.548,661.778,662.37,3440.0
2007-08-10 12:45:00,662.547,662.569,661.608,662.569,3550.0
2007-08-10 12:46:00,662.372,662.547,662.198,662.347,3330.0
2007-08-10 12:47:00,661.673,662.548,661.595,661.902,6460.0
2007-08-10 12:48:00,661.972,662.048,661.248,661.695,3630.0
2007-08-10 12:49:00,661.598,662.147,661.147,661.147,4280.0
2007-08-10 12:50:00,661.398,661.798,661.244,661.598,3650.0
2007-08-10 12:51:00,661.67,661.948,661.498,661.747,4310.0
2007-08-10 12:52:00,661.797,662.222,661.298,662.048,3270.0
2007-08-10 12:53:00,662.17,662.298,661.748,662.02,4000.0
2007-08-10 12:54:00,661.953,662.17,661.823,661.823,2900.0
2007-08-10 12:55:00,661.847,662.047,661.348,662.047,5030.0
2007-08-10 12:56:00,661.797,661.964,661.772,661.898,4670.0
2007-08-10 12:57:00,661.898,662.12,661.498,662.119,3340.0
2007-08-10 12:58:00,661.645,661.998,661.448,661.473,4170.0
2007-08-10 12:59:00,661.547,661.678,661.245,661.648,5760.0
2007-08-10 13:00:00,661.748,661.748,661.245,661.269,3910.0
2007-08-10 13:01:00,661.32,661.72,661.32,661.545,2600.0
2007-08-10 13:02:00,661.548,661.573,660.947,661.548,4290.0
2007-08-10 13:03:00,661.497,661.697,661.048,661.62,4090.0
2007-08-10 13:04:00,661.398,661.447,660.998,661.097,4670.0
2007-08-10 13:05:00,661.048,661.353,660.57,660.898,3110.0
2007-08-10 13:06:00,661.023,661.322,660.922,661.148,6340.0
2007-08-10 13:07:00,661.258,661.483,660.745,661.12,3350.0
2007-08-10 13:08:00,661.022,661.022,660.648,660.648,3000.0
2007-08-10 13:09:00,660.77,660.82,660.13,660.198,3440.0
2007-08-10 13:10:00,660.347,660.347,659.422,659.77,4070.0
2007-08-10 13:11:00,659.72,660.222,659.348,660.173,3440.0
2007-08-10 13:12:00,659.972,660.795,659.72,660.345,4070.0
2007-08-10 13:13:00,660.322,660.397,659.722,659.972,3520.0
2007-08-10 13:14:00,660.197,660.695,659.897,660.494,5250.0
2007-08-10 13:15:00,660.345,660.445,660.053,660.322,3910.0
2007-08-10 13:16:00,660.323,660.52,659.998,660.42,3140.0
2007-08-10 13:17:00,660.372,660.413,659.948,659.948,4280.0
2007-08-10 13:18:00,660.322,660.797,659.898,660.797,5220.0
2007-08-10 13:19:00,660.797,660.797,659.997,660.445,5920.0
2007-08-10 13:20:00,660.322,660.394,659.847,660.394,3220.0
2007-08-10 13:21:00,660.445,660.445,660.107,660.403,5230.0
2007-08-10 13:22:00,660.348,660.597,659.848,660.413,6070.0
2007-08-10 13:23:00,660.398,660.448,659.948,660.348,4450.0
2007-08-10 13:24:00,660.369,660.373,660.045,660.373,9250.0
2007-08-10 13:25:00,660.42,660.444,660.16,660.198,4780.0
2007-08-10 13:26:00,660.144,660.297,659.82,659.995,5110.0
2007-08-10 13:27:00,659.672,660.326,659.672,660.147,3960.0
2007-08-10 13:28:00,660.495,660.495,659.798,660.198,4790.0
2007-08-10 13:29:00,660.42,660.42,659.898,660.394,5970.0
2007-08-10 13:30:00,660.072,660.348,659.772,659.772,2480.0
2007-08-10 13:31:00,660.347,660.347,659.098,659.498,3330.0
2007-08-10 13:32:00,659.797,659.847,658.97,659.748,5050.0
2007-08-10 13:33:00,659.945,659.945,659.12,659.297,4380.0
2007-08-10 13:34:00,659.272,659.995,659.098,659.995,4460.0
2007-08-10 13:35:00,659.732,660.048,659.472,659.795,5630.0
2007-08-10 13:36:00,659.798,660.248,659.248,660.248,3440.0
2007-08-10 13:37:00,660.02,660.145,659.898,659.998,3300.0
2007-08-10 13:38:00,659.995,660.248,659.597,659.597,3100.0
2007-08-10 13:39:00,659.745,660.103,659.42,659.997,5390.0
2007-08-10 13:40:00,660.047,660.22,659.62,660.022,3740.0
2007-08-10 13:41:00,660.12,660.298,659.648,660.269,2890.0
2007-08-10 13:42:00,660.298,660.504,660.217,660.245,5620.0
2007-08-10 13:43:00,660.17,660.17,659.595,660.17,4560.0
2007-08-10 13:44:00,660.095,660.219,659.845,660.047,6300.0
2007-08-10 13:45:00,660.095,660.095,659.898,660.02,6230.0
2007-08-10 13:46:00,659.895,659.945,659.747,659.848,4520.0
2007-08-10 13:47:00,659.67,659.945,659.67,659.895,3900.0
2007-08-10 13:48:00,659.998,659.998,659.47,659.798,3800.0
2007-08-10 13:49:00,659.62,659.748,659.197,659.445,5510.0
2007-08-10 13:50:00,659.498,659.798,659.17,659.294,10080.0
2007-08-10 13:51:00,659.723,659.723,658.57,658.797,3340.0
2007-08-10 13:52:00,658.398,659.039,658.097,658.9,4490.0
2007-08-10 13:53:00,658.864,658.864,657.648,658.723,4370.0
2007-08-10 13:54:00,658.803,658.803,657.797,658.02,3030.0
2007-08-10 13:55:00,658.098,658.532,657.807,658.395,2630.0
2007-08-10 13:56:00,658.248,658.547,657.77,658.395,3530.0
2007-08-10 13:57:00,658.547,658.87,658.37,658.595,4040.0
2007-08-10 13:58:00,658.773,659.045,658.248,658.97,4270.0
2007-08-10 13:59:00,658.872,659.095,658.422,658.698,3630.0
2007-08-10 14:00:00,658.763,658.998,658.722,658.722,4330.0
2007-08-10 14:01:00,658.788,658.995,658.745,658.745,3270.0
2007-08-10 14:02:00,658.745,658.77,658.594,658.647,3760.0
2007-08-10 14:03:00,658.707,658.707,658.122,658.673,7590.0
2007-08-10 14:04:00,658.798,659.073,658.219,658.995,3630.0
2007-08-10 14:05:00,658.998,659.273,658.295,659.22,4020.0
2007-08-10 14:06:00,659.273,659.273,658.598,659.145,2390.0
2007-08-10 14:07:00,659.22,659.42,658.848,659.248,3130.0
2007-08-10 14:08:00,658.572,659.172,658.572,659.047,6270.0
2007-08-10 14:09:00,659.195,659.413,658.92,659.413,9710.0
2007-08-10 14:10:00,659.045,659.455,659.045,659.333,4580.0
2007-08-10 14:11:00,659.132,659.432,659.132,659.32,5260.0
2007-08-10 14:12:00,659.322,659.448,658.747,659.398,3890.0
2007-08-10 14:13:00,659.372,660.148,659.195,659.998,2890.0
2007-08-10 14:14:00,659.883,660.17,659.204,659.769,3780.0
2007-08-10 14:15:00,659.847,659.873,659.247,659.773,4720.0
2007-08-10 14:16:00,659.848,660.295,659.647,660.222,3280.0
2007-08-10 14:17:00,660.198,660.198,659.497,660.069,5710.0
2007-08-10 14:18:00,660.27,660.419,659.398,660.419,4190.0
2007-08-10 14:19:00,660.298,660.499,659.819,660.259,4350.0
2007-08-10 14:20:00,660.995,661.502,660.845,661.039,3460.0
2007-08-10 14:21:00,661.163,662.281,661.022,662.281,4110.0
2007-08-10 14:22:00,662.198,663.17,662.198,663.17,4200.0
2007-08-10 14:23:00,663.148,663.468,662.623,663.32,4200.0
2007-08-10 14:24:00,663.613,663.632,662.92,662.92,3860.0
2007-08-10 14:25:00,663.044,663.598,662.598,662.598,3940.0
2007-08-10 14:26:00,662.473,662.998,662.473,662.648,3350.0
2007-08-10 14:27:00,662.445,663.213,662.347,663.213,4740.0
2007-08-10 14:28:00,662.947,663.07,662.62,662.798,3720.0
2007-08-10 14:29:00,662.872,663.145,662.67,663.145,6420.0
2007-08-10 14:30:00,662.997,663.772,662.997,663.647,4980.0
2007-08-10 14:31:00,663.647,663.647,662.697,663.228,4160.0
2007-08-10 14:32:00,663.364,664.598,663.364,664.598,4090.0
2007-08-10 14:33:00,664.648,665.583,664.648,665.195,4900.0
2007-08-10 14:34:00,665.353,665.545,664.37,665.545,5450.0
2007-08-10 14:35:00,665.548,665.656,665.064,665.22,3730.0
2007-08-10 14:36:00,665.348,665.497,664.598,664.847,4750.0
2007-08-10 14:37:00,664.595,665.308,664.398,665.273,4950.0
2007-08-10 14:38:00,665.08,665.322,664.298,664.597,3740.0
2007-08-10 14:39:00,664.573,664.869,663.898,664.622,31210.0
2007-08-10 14:40:00,664.548,664.819,664.097,664.395,5080.0
2007-08-10 14:41:00,664.548,665.259,664.406,665.095,2750.0
2007-08-10 14:42:00,665.098,665.648,664.348,664.348,3700.0
2007-08-10 14:43:00,665.198,665.898,664.96,665.898,5170.0
2007-08-10 14:44:00,665.748,665.748,664.747,665.324,4890.0
2007-08-10 14:45:00,665.02,665.945,665.02,665.095,6700.0
2007-08-10 14:46:00,665.075,665.769,664.622,664.97,3540.0
2007-08-10 14:47:00,665.123,665.247,664.694,664.995,5300.0
2007-08-10 14:48:00,665.048,665.697,664.647,665.547,3950.0
2007-08-10 14:49:00,665.622,665.947,665.434,665.597,2670.0
2007-08-10 14:50:00,665.698,665.77,665.047,665.197,5210.0
2007-08-10 14:51:00,665.422,665.77,665.173,665.173,4080.0
2007-08-10 14:52:00,665.13,665.273,664.748,664.848,3070.0
2007-08-10 14:53:00,665.045,665.723,665.045,665.297,3310.0
2007-08-10 14:54:00,665.222,665.723,664.647,664.898,3470.0
2007-08-10 14:55:00,664.498,665.298,664.498,665.22,3580.0
2007-08-10 14:56:00,664.848,665.297,664.648,664.822,4050.0
2007-08-10 14:57:00,664.845,664.998,664.547,664.622,5890.0
2007-08-10 14:58:00,664.848,665.173,664.598,664.848,4730.0
2007-08-10 14:59:00,665.223,665.747,664.633,665.598,6590.0
2007-08-10 15:00:00,665.57,665.57,664.898,665.397,8860.0
2007-08-10 15:01:00,665.448,665.572,665.123,665.345,6210.0
2007-08-10 15:02:00,665.322,665.47,665.044,665.397,6600.0
2007-08-10 15:03:00,665.398,665.538,664.744,665.397,4030.0
2007-08-10 15:04:00,665.47,665.559,664.798,664.798,5670.0
2007-08-10 15:05:00,665.297,665.62,664.848,665.023,4750.0
2007-08-10 15:06:00,665.297,665.394,664.947,665.347,3430.0
2007-08-10 15:07:00,665.247,665.398,664.969,665.072,6760.0
2007-08-10 15:08:00,665.07,665.569,665.07,665.297,6130.0
2007-08-10 15:09:00,665.045,665.573,664.622,664.622,9100.0
2007-08-10 15:10:00,665.498,665.498,664.698,664.97,12950.0
2007-08-10 15:11:00,665.245,665.52,665.245,665.495,6250.0
2007-08-10 15:12:00,665.422,665.422,665.122,665.122,1720.0
2007-08-10 15:13:00,665.194,665.469,665.047,665.148,6280.0
2007-08-10 15:14:00,665.402,665.62,665.07,665.07,4360.0
2007-08-10 15:15:00,664.947,665.447,664.545,665.32,4400.0
2007-08-10 15:16:00,665.294,665.373,664.923,665.347,4740.0
2007-08-10 15:17:00,665.469,665.469,664.997,664.997,7620.0
2007-08-10 15:18:00,665.098,665.132,664.722,664.997,5040.0
2007-08-10 15:19:00,665.057,665.198,664.645,665.12,6820.0
2007-08-10 15:20:00,665.145,665.148,664.497,664.497,5270.0
2007-08-10 15:21:00,665.198,665.217,664.97,665.045,5530.0
2007-08-10 15:22:00,665.148,665.392,664.748,665.297,11970.0
2007-08-10 15:23:00,664.922,665.419,664.922,665.401,3960.0
2007-08-10 15:24:00,665.397,665.42,664.822,665.32,17070.0
2007-08-10 15:25:00,665.27,665.395,664.748,664.998,8390.0
2007-08-10 15:26:00,664.62,665.448,664.62,665.198,5150.0
2007-08-10 15:27:00,665.22,665.382,665.048,665.347,6360.0
2007-08-10 15:28:00,665.323,665.548,664.913,665.148,3950.0
2007-08-10 15:29:00,665.073,665.217,664.647,664.647,3510.0
2007-08-10 15:30:00,664.597,665.247,664.297,664.498,12550.0
2007-08-10 15:31:00,664.672,664.947,664.198,664.87,8370.0
2007-08-10 15:32:00,664.748,664.815,663.848,664.345,6930.0
2007-08-10 15:33:00,664.145,664.397,663.819,664.397,7770.0
2007-08-10 15:34:00,664.298,664.769,663.645,664.669,10720.0
2007-08-10 15:35:00,664.172,664.745,664.172,664.27,5360.0
2007-08-10 15:36:00,664.147,664.212,663.945,663.948,3970.0
2007-08-10 15:37:00,663.898,664.245,663.647,663.898,5880.0
2007-08-10 15:38:00,663.822,664.298,663.797,664.07,6520.0
2007-08-10 15:39:00,663.947,664.32,663.42,663.42,5300.0
2007-08-10 15:40:00,663.322,663.745,663.145,663.348,6270.0
2007-08-10 15:41:00,663.669,663.748,663.197,663.298,3900.0
2007-08-10 15:42:00,663.42,663.967,663.17,663.744,4210.0
2007-08-10 15:43:00,663.82,663.898,663.719,663.719,7010.0
2007-08-10 15:44:00,663.847,663.873,663.422,663.748,7490.0
2007-08-10 15:45:00,663.798,663.87,663.298,663.747,3490.0
2007-08-10 15:46:00,663.797,664.23,663.492,664.147,7510.0
2007-08-10 15:47:00,664.283,664.32,663.969,664.097,6250.0
2007-08-10 15:48:00,664.145,664.145,663.522,664.098,7100.0
2007-08-10 15:49:00,664.12,664.572,663.853,664.545,9460.0
2007-08-10 15:50:00,664.383,664.722,664.226,664.513,3360.0
2007-08-10 15:51:00,664.647,665.639,664.147,665.16,6380.0
2007-08-10 15:52:00,665.252,666.245,665.252,666.245,6320.0
2007-08-10 15:53:00,666.348,667.498,666.297,667.498,4650.0
2007-08-10 15:54:00,667.847,668.148,667.388,667.548,4970.0
2007-08-10 15:55:00,667.745,667.945,667.131,667.697,7440.0
2007-08-10 15:56:00,667.723,667.798,667.147,667.37,7650.0
2007-08-10 15:57:00,667.545,667.848,667.32,667.473,6650.0
2007-08-10 15:58:00,667.673,667.82,666.872,667.445,5340.0
2007-08-10 15:59:00,667.548,667.77,666.898,667.363,9930.0
2007-08-10 16:00:00,667.247,667.397,666.523,667.12,8170.0
2007-08-10 16:01:00,667.348,667.672,666.919,667.572,4280.0
2007-08-10 16:02:00,667.32,667.897,667.32,667.67,6620.0
2007-08-10 16:03:00,667.694,667.798,667.345,667.513,7040.0
2007-08-10 16:04:00,667.47,668.119,667.22,667.872,5810.0
2007-08-10 16:05:00,667.832,668.222,667.37,668.222,5630.0
2007-08-10 16:06:00,668.27,668.886,667.738,668.72,6410.0
2007-08-10 16:07:00,668.748,668.895,668.236,668.519,5220.0
2007-08-10 16:08:00,668.747,668.845,667.997,668.22,5970.0
2007-08-10 16:09:00,668.22,668.447,667.747,668.245,5490.0
2007-08-10 16:10:00,668.097,668.647,667.944,668.295,5400.0
2007-08-10 16:11:00,668.348,668.948,668.044,668.548,4300.0
2007-08-10 16:12:00,668.722,668.772,668.248,668.32,5730.0
2007-08-10 16:13:00,668.495,668.648,668.048,668.27,5420.0
2007-08-10 16:14:00,668.545,669.119,668.37,668.672,5160.0
2007-08-10 16:15:00,668.897,669.047,668.198,668.847,7830.0
2007-08-10 16:16:00,668.87,669.097,668.423,668.748,6730.0
2007-08-10 16:17:00,669.048,669.048,668.345,668.595,6070.0
2007-08-10 16:18:00,668.298,668.87,668.298,668.669,7670.0
2007-08-10 16:19:00,668.495,668.547,668.122,668.122,9430.0
2007-08-10 16:20:00,668.523,668.697,668.123,668.372,5340.0
2007-08-10 16:21:00,668.419,668.648,667.898,668.398,4810.0
2007-08-10 16:22:00,668.497,668.58,668.07,668.522,7350.0
2007-08-10 16:23:00,668.494,668.698,668.169,668.648,4800.0
2007-08-10 16:24:00,668.67,668.67,668.298,668.519,6060.0
2007-08-10 16:25:00,668.42,668.473,667.672,668.248,11540.0
2007-08-10 16:26:00,668.322,668.622,667.895,668.397,6810.0
2007-08-10 16:27:00,668.37,668.647,668.145,668.498,6000.0
2007-08-10 16:28:00,668.398,668.712,668.298,668.419,5570.0
2007-08-10 16:29:00,668.398,668.489,667.785,668.019,9400.0
2007-08-10 16:30:00,668.12,668.27,667.494,668.27,6160.0
2007-08-10 16:31:00,668.048,668.498,667.897,667.922,5390.0
2007-08-10 16:32:00,668.022,668.623,667.745,667.922,17710.0
2007-08-10 16:33:00,668.023,668.397,667.648,667.816,5420.0
2007-08-10 16:34:00,667.697,668.247,667.525,667.897,6560.0
2007-08-10 16:35:00,667.898,668.297,667.519,667.598,4840.0
2007-08-10 16:36:00,667.848,668.387,667.522,668.369,7450.0
2007-08-10 16:37:00,668.422,668.598,668.147,668.147,5520.0
2007-08-10 16:38:00,667.997,668.647,667.847,668.047,8920.0
2007-08-10 16:39:00,668.147,668.272,667.67,667.948,4810.0
2007-08-10 16:40:00,667.819,668.57,667.372,668.12,14560.0
2007-08-10 16:41:00,667.87,668.544,667.645,668.397,5510.0
2007-08-10 16:42:00,668.447,668.548,667.895,668.022,5120.0
2007-08-10 16:43:00,668.398,668.57,667.897,668.12,4060.0
2007-08-10 16:44:00,668.222,668.839,668.098,668.839,6010.0
2007-08-10 16:45:00,668.573,669.913,668.573,669.748,4510.0
2007-08-10 16:46:00,669.798,670.422,669.428,670.219,5080.0
2007-08-10 16:47:00,670.397,670.72,669.895,670.595,8660.0
2007-08-10 16:48:00,670.847,672.219,670.847,671.545,6190.0
2007-08-10 16:49:00,671.67,672.947,671.67,672.92,8040.0
2007-08-10 16:50:00,673.07,673.072,672.247,672.423,4450.0
2007-08-10 16:51:00,672.32,672.797,671.947,672.147,6520.0
2007-08-10 16:52:00,672.52,672.57,671.497,671.645,10830.0
2007-08-10 16:53:00,672.07,672.622,671.322,672.622,6450.0
2007-08-10 16:54:00,672.57,673.322,672.453,672.898,6690.0
2007-08-10 16:55:00,673.02,673.66,672.753,673.32,8680.0
2007-08-10 16:56:00,673.387,674.707,673.387,674.624,6450.0
2007-08-10 16:57:00,675.373,675.78,674.673,675.057,7660.0
2007-08-10 16:58:00,675.447,675.648,674.772,675.447,6190.0
2007-08-10 16:59:00,675.547,676.147,675.47,675.623,8530.0
2007-08-10 17:00:00,675.219,675.617,674.947,674.947,4680.0
2007-08-10 17:01:00,674.747,674.97,674.307,674.307,4370.0
2007-08-10 17:02:00,674.297,674.498,673.813,673.813,7930.0
2007-08-10 17:03:00,673.848,674.17,672.947,672.947,4750.0
2007-08-10 17:04:00,673.223,673.847,673.047,673.297,4780.0
2007-08-10 17:05:00,673.07,673.822,673.07,673.32,3760.0
2007-08-10 17:06:00,673.297,674.147,673.297,673.623,6710.0
2007-08-10 17:07:00,673.798,673.863,673.298,673.298,3450.0
2007-08-10 17:08:00,673.147,673.747,673.147,673.448,4050.0
2007-08-10 17:09:00,673.323,673.597,673.023,673.023,7110.0
2007-08-10 17:10:00,673.419,673.419,672.907,673.245,6490.0
2007-08-10 17:11:00,672.848,673.648,672.548,673.648,4370.0
2007-08-10 17:12:00,673.495,674.32,673.268,674.122,7060.0
2007-08-10 17:13:00,673.897,674.07,673.539,673.713,11330.0
2007-08-10 17:14:00,673.583,673.698,673.148,673.422,4800.0
2007-08-10 17:15:00,673.622,673.622,673.098,673.322,5960.0
2007-08-10 17:16:00,673.22,673.398,672.82,672.82,4990.0
2007-08-10 17:17:00,672.87,673.047,672.222,672.398,7220.0
2007-08-10 17:18:00,672.27,672.398,671.848,672.147,5050.0
2007-08-10 17:19:00,672.097,672.413,671.898,672.297,4670.0
2007-08-10 17:20:00,672.248,672.697,672.04,672.697,3490.0
2007-08-10 17:21:00,672.251,672.823,672.251,672.623,4290.0
2007-08-10 17:22:00,672.322,672.798,672.019,672.798,6710.0
2007-08-10 17:23:00,672.845,673.437,672.57,673.245,5300.0
2007-08-10 17:24:00,673.047,673.323,672.745,673.023,4940.0
2007-08-10 17:25:00,672.995,673.397,672.722,672.997,5820.0
2007-08-10 17:26:00,673.095,673.345,672.597,673.345,4490.0
2007-08-10 17:27:00,673.273,673.448,673.097,673.097,3890.0
2007-08-10 17:28:00,673.095,673.322,672.97,673.045,7480.0
2007-08-10 17:29:00,673.047,673.297,672.67,673.122,3080.0
2007-08-10 17:30:00,673.02,673.422,672.922,672.922,3350.0
2007-08-10 17:31:00,673.098,673.398,672.797,672.97,3650.0
2007-08-10 17:32:00,672.898,673.048,672.497,672.497,5290.0
2007-08-10 17:33:00,672.82,672.904,672.748,672.845,4810.0
2007-08-10 17:34:00,672.97,673.197,672.645,672.848,4720.0
2007-08-10 17:35:00,672.797,672.823,672.37,672.647,4400.0
2007-08-10 17:36:00,672.572,673.095,672.197,672.197,4050.0
2007-08-10 17:37:00,672.598,673.07,672.448,672.77,4050.0
2007-08-10 17:38:00,672.748,672.947,672.597,672.847,5580.0
2007-08-10 17:39:00,673.147,673.147,672.67,672.747,5080.0
2007-08-10 17:40:00,672.913,673.198,672.913,672.995,6960.0
2007-08-10 17:41:00,672.695,673.423,672.695,673.247,4750.0
2007-08-10 17:42:00,673.197,673.548,672.897,673.448,3640.0
2007-08-10 17:43:00,673.42,673.42,673.147,673.147,4000.0
2007-08-10 17:44:00,673.097,673.547,672.669,672.872,4170.0
2007-08-10 17:45:00,672.948,672.97,672.607,672.97,7680.0
2007-08-10 17:46:00,672.297,673.116,672.297,673.116,5060.0
2007-08-10 17:47:00,673.198,673.419,672.895,673.419,4940.0
2007-08-10 17:48:00,673.248,673.398,673.066,673.072,5070.0
2007-08-10 17:49:00,673.145,673.22,672.948,673.197,3920.0
2007-08-10 17:50:00,673.097,673.097,672.622,672.848,4790.0
2007-08-10 17:51:00,672.948,673.27,672.57,673.27,3480.0
2007-08-10 17:52:00,673.073,673.148,672.825,672.898,5780.0
2007-08-10 17:53:00,673.17,673.17,672.645,673.147,6170.0
2007-08-10 17:54:00,672.848,673.445,672.848,673.298,3480.0
2007-08-10 17:55:00,673.448,673.57,673.251,673.251,3720.0
2007-08-10 17:56:00,673.27,673.561,672.689,673.397,4070.0
2007-08-10 17:57:00,673.448,674.169,673.222,673.897,8480.0
2007-08-10 17:58:00,673.995,674.022,673.034,674.022,4750.0
2007-08-10 17:59:00,673.945,674.498,673.648,674.17,6020.0
2007-08-10 18:00:00,673.944,674.42,673.845,674.083,6270.0
2007-08-10 18:01:00,673.995,674.398,673.548,674.197,4090.0
2007-08-10 18:02:00,674.17,674.497,673.66,673.722,5400.0
2007-08-10 18:03:00,673.647,674.147,673.578,673.845,5340.0
2007-08-10 18:04:00,674.183,674.247,673.67,673.898,4700.0
2007-08-10 18:05:00,674.022,674.247,673.92,673.92,3780.0
2007-08-10 18:06:00,674.073,674.513,673.473,673.819,6080.0
2007-08-10 18:07:00,673.898,673.96,673.197,673.197,4030.0
2007-08-10 18:08:00,673.048,673.622,673.048,673.347,5000.0
2007-08-10 18:09:00,672.997,673.297,672.845,673.075,6920.0
2007-08-10 18:10:00,672.822,673.447,672.822,672.87,10690.0
2007-08-10 18:11:00,672.745,673.16,672.232,672.569,6010.0
2007-08-10 18:12:00,672.583,673.047,672.223,672.419,6430.0
2007-08-10 18:13:00,672.726,672.747,672.198,672.32,5400.0
2007-08-10 18:14:00,672.548,672.898,672.347,672.647,3760.0
2007-08-10 18:15:00,672.894,672.894,672.447,672.67,4730.0
2007-08-10 18:16:00,672.37,672.848,672.37,672.548,4050.0
2007-08-10 18:17:00,672.623,672.994,672.323,672.895,5500.0
2007-08-10 18:18:00,672.897,673.228,672.53,672.769,4790.0
2007-08-10 18:19:00,673.069,673.069,672.794,673.02,4890.0
2007-08-10 18:20:00,672.897,673.423,672.648,673.145,3620.0
2007-08-10 18:21:00,673.02,673.383,672.27,672.97,5240.0
2007-08-10 18:22:00,673.145,673.379,672.347,673.334,6660.0
2007-08-10 18:23:00,673.197,673.298,672.847,672.847,4530.0
2007-08-10 18:24:00,672.82,673.195,672.594,672.67,3900.0
2007-08-10 18:25:00,672.647,672.647,671.919,672.348,7630.0
2007-08-10 18:26:00,672.344,672.432,672.019,672.019,3920.0
2007-08-10 18:27:00,672.048,672.147,671.77,671.998,4360.0
2007-08-10 18:28:00,672.22,672.22,671.633,671.998,3400.0
2007-08-10 18:29:00,672.098,672.098,671.545,671.695,4240.0
2007-08-10 18:30:00,671.697,672.148,671.697,671.92,4400.0
2007-08-10 18:31:00,671.923,671.976,671.648,671.697,3370.0
2007-08-10 18:32:00,671.67,671.903,671.194,671.297,5170.0
2007-08-10 18:33:00,671.198,671.247,670.67,671.022,5590.0
2007-08-10 18:34:00,671.013,671.498,670.798,671.498,6290.0
2007-08-10 18:35:00,671.522,671.716,671.128,671.323,4710.0
2007-08-10 18:36:00,671.397,672.32,671.345,672.197,5980.0
2007-08-10 18:37:00,671.823,672.247,671.698,671.97,4830.0
2007-08-10 18:38:00,671.798,671.925,671.597,671.722,8070.0
2007-08-10 18:39:00,671.822,672.233,671.698,671.895,6600.0
2007-08-10 18:40:00,672.048,672.248,671.92,672.197,6270.0
2007-08-10 18:41:00,672.173,672.395,672.07,672.248,5410.0
2007-08-10 18:42:00,672.097,672.698,671.897,672.698,4100.0
2007-08-10 18:43:00,672.523,672.523,672.188,672.188,3700.0
2007-08-10 18:44:00,672.398,672.648,672.345,672.369,4420.0
2007-08-10 18:45:00,672.545,672.545,672.048,672.148,3720.0
2007-08-10 18:46:00,672.347,672.654,672.297,672.498,7370.0
2007-08-10 18:47:00,672.247,672.422,672.145,672.27,7860.0
2007-08-10 18:48:00,672.298,672.622,672.298,672.522,10380.0
2007-08-10 18:49:00,672.57,672.62,672.145,672.322,11200.0
2007-08-10 18:50:00,672.52,672.547,671.948,672.048,6500.0
2007-08-10 18:51:00,672.098,672.248,671.472,671.472,6310.0
2007-08-10 18:52:00,671.512,672.314,671.512,671.973,7030.0
2007-08-10 18:53:00,672.022,672.248,671.373,671.373,7620.0
2007-08-10 18:54:00,671.92,672.097,671.92,672.019,6190.0
2007-08-10 18:55:00,672.222,672.222,671.622,671.622,5820.0
2007-08-10 18:56:00,671.547,671.974,671.547,671.947,3960.0
2007-08-10 18:57:00,671.947,672.098,671.747,671.922,5990.0
2007-08-10 18:58:00,671.948,672.109,671.547,671.547,4450.0
2007-08-10 18:59:00,671.545,671.63,671.248,671.472,6140.0
2007-08-10 19:00:00,671.448,671.848,671.248,671.68,4960.0
2007-08-10 19:01:00,671.87,671.995,671.848,671.848,5180.0
2007-08-10 19:02:00,671.872,671.897,671.372,671.897,3670.0
2007-08-10 19:03:00,671.997,672.345,671.303,672.219,8580.0
2007-08-10 19:04:00,672.245,672.323,671.722,672.145,4360.0
2007-08-10 19:05:00,672.122,672.245,671.298,671.298,4380.0
2007-08-10 19:06:00,671.798,672.169,671.77,672.169,4120.0
2007-08-10 19:07:00,672.345,672.363,671.498,671.92,4570.0
2007-08-10 19:08:00,671.948,672.069,671.397,671.897,4320.0
2007-08-10 19:09:00,671.823,672.147,671.298,672.147,4480.0
2007-08-10 19:10:00,671.922,672.247,671.848,672.02,3930.0
2007-08-10 19:11:00,671.647,672.226,671.647,672.072,3460.0
2007-08-10 19:12:00,671.776,672.297,671.776,671.998,4100.0
2007-08-10 19:13:00,672.147,672.147,671.798,671.895,2930.0
2007-08-10 19:14:00,671.847,672.37,671.697,672.048,3330.0
2007-08-10 19:15:00,671.798,671.997,671.555,671.97,4110.0
2007-08-10 19:16:00,671.772,671.903,671.648,671.797,4210.0
2007-08-10 19:17:00,671.748,671.848,671.397,671.848,4840.0
2007-08-10 19:18:00,671.698,671.895,671.305,671.422,7560.0
2007-08-10 19:19:00,671.372,671.547,670.822,670.972,4170.0
2007-08-10 19:20:00,671.348,671.598,671.197,671.598,3100.0
2007-08-10 19:21:00,671.347,671.397,671.222,671.298,4640.0
2007-08-10 19:22:00,671.398,671.398,670.998,670.998,1997.0
2007-08-10 19:23:00,671.119,671.217,670.998,670.998,4020.0
2007-08-10 19:24:00,670.898,670.898,670.198,670.198,4290.0
2007-08-10 19:25:00,670.07,671.016,670.032,670.795,5590.0
2007-08-10 19:26:00,671.07,671.07,670.445,670.769,2650.0
2007-08-10 19:27:00,670.423,670.698,670.097,670.097,3170.0
2007-08-10 19:28:00,670.02,670.048,669.595,670.048,2850.0
2007-08-10 19:29:00,669.97,670.422,669.864,670.198,4800.0
2007-08-10 19:30:00,670.298,670.544,670.095,670.238,4540.0
2007-08-10 19:31:00,670.245,670.245,669.645,669.647,3540.0
2007-08-10 19:32:00,669.769,670.147,669.769,670.147,1830.0
2007-08-10 19:33:00,669.997,670.298,669.648,670.298,3570.0
2007-08-10 19:34:00,670.298,670.523,670.247,670.47,6890.0
2007-08-10 19:35:00,670.369,670.52,670.346,670.52,5270.0
2007-08-10 19:36:00,670.597,670.597,670.298,670.298,4140.0
2007-08-10 19:37:00,670.498,670.598,670.123,670.548,3550.0
2007-08-10 19:38:00,670.57,670.645,670.37,670.37,6920.0
2007-08-10 19:39:00,670.245,670.498,669.897,670.498,3850.0
2007-08-10 19:40:00,670.548,670.548,669.947,670.423,3250.0
2007-08-10 19:41:00,670.72,670.813,670.447,670.813,3710.0
2007-08-10 19:42:00,670.747,670.847,670.172,670.172,4460.0
2007-08-10 19:43:00,670.848,670.848,670.347,670.845,4160.0
2007-08-10 19:44:00,670.947,671.119,670.495,671.119,5120.0
2007-08-10 19:45:00,670.97,671.37,670.97,671.298,4140.0
2007-08-10 19:46:00,671.27,671.398,671.047,671.319,3770.0
2007-08-10 19:47:00,671.197,671.197,670.698,670.797,3110.0
2007-08-10 19:48:00,670.748,671.022,670.498,670.498,2990.0
2007-08-10 19:49:00,670.972,671.115,670.847,670.847,2990.0
2007-08-10 19:50:00,670.997,671.139,670.645,670.645,4840.0
2007-08-10 19:51:00,670.347,670.997,670.347,670.997,3800.0
2007-08-10 19:52:00,670.898,671.054,670.87,670.947,5210.0
2007-08-10 19:53:00,670.995,670.995,670.57,670.57,2500.0
2007-08-10 19:54:00,670.195,671.051,670.195,671.051,4210.0
2007-08-10 19:55:00,670.647,670.879,670.647,670.648,4110.0
2007-08-10 19:56:00,670.947,670.947,670.723,670.723,1690.0
2007-08-10 19:57:00,671.064,671.247,670.92,671.198,5300.0
2007-08-10 19:58:00,671.284,671.462,670.997,671.323,5200.0
2007-08-10 19:59:00,671.376,671.594,670.773,671.395,4320.0
2007-08-10 20:00:00,671.545,671.897,671.397,671.598,7680.0
2007-08-10 20:01:00,671.62,671.648,671.37,671.469,6130.0
2007-08-10 20:02:00,671.669,671.669,671.47,671.47,5550.0
2007-08-10 20:03:00,671.648,671.648,671.422,671.422,3790.0
2007-08-10 20:04:00,671.098,671.519,671.098,671.519,5450.0
2007-08-10 20:05:00,671.598,671.598,670.872,671.548,7950.0
2007-08-10 20:06:00,671.522,671.72,671.498,671.498,4210.0
2007-08-10 20:07:00,671.748,671.898,671.597,671.597,6520.0
2007-08-10 20:08:00,671.672,671.898,671.569,671.747,7930.0
2007-08-10 20:09:00,671.398,672.02,671.398,671.647,3940.0
2007-08-10 20:10:00,671.433,672.17,671.433,671.47,4050.0
2007-08-10 20:11:00,671.545,671.616,671.522,671.616,3870.0
2007-08-10 20:12:00,671.397,671.748,670.997,670.997,7060.0
2007-08-10 20:13:00,671.448,671.795,671.448,671.669,7630.0
2007-08-10 20:14:00,671.698,671.883,671.272,671.619,5250.0
2007-08-10 20:15:00,671.523,671.842,671.523,671.748,3280.0
2007-08-10 20:16:00,671.645,671.769,671.47,671.689,7810.0
2007-08-10 20:17:00,671.747,671.862,671.523,671.523,4530.0
2007-08-10 20:18:00,671.198,671.22,671.197,671.219,3030.0
2007-08-10 20:19:00,671.548,671.598,671.533,671.598,4350.0
2007-08-10 20:20:00,671.723,671.87,670.973,671.87,7050.0
2007-08-10 20:21:00,671.747,671.869,671.577,671.869,5410.0
2007-08-10 20:22:00,671.82,671.873,671.723,671.723,4490.0
2007-08-10 20:23:00,671.773,671.998,671.669,671.669,3130.0
2007-08-10 20:24:00,671.273,671.848,671.273,671.398,2560.0
2007-08-10 20:25:00,672.144,672.148,671.92,672.022,4220.0
2007-08-10 20:26:00,672.176,672.176,671.917,672.169,3000.0
2007-08-10 20:27:00,671.948,672.147,671.62,671.62,4090.0
2007-08-10 20:28:00,672.045,672.045,671.473,671.473,2940.0
2007-08-10 20:29:00,671.995,672.145,671.995,672.145,6590.0
2007-08-10 20:30:00,672.047,672.322,671.573,671.573,4390.0
2007-08-10 20:31:00,671.948,671.948,671.913,671.913,1960.0
2007-08-10 20:33:00,671.669,671.67,671.572,671.647,8620.0
2007-08-10 20:34:00,671.597,671.67,671.573,671.573,5030.0
2007-08-10 20:38:00,672.195,672.224,672.119,672.119,4420.0
2007-08-10 20:39:00,672.213,672.219,671.72,672.219,4380.0
2007-08-10 20:40:00,672.12,672.27,672.12,672.27,1910.0
2007-08-10 20:41:00,672.098,672.37,672.098,672.37,1680.0
2007-08-10 20:42:00,672.498,672.547,672.222,672.488,8730.0
2007-08-10 20:43:00,672.448,672.648,672.398,672.548,3940.0
2007-08-10 20:44:00,671.972,672.498,671.972,672.338,4780.0
2007-08-10 20:45:00,672.47,672.47,671.773,671.773,5520.0
2007-08-10 20:46:00,672.068,672.169,671.988,671.993,3170.0
2007-08-10 20:47:00,672.42,672.42,672.273,672.322,3260.0
2007-08-10 20:48:00,672.447,672.447,672.336,672.398,5600.0
2007-08-10 20:49:00,672.37,672.497,671.919,671.919,3930.0
2007-08-10 20:50:00,672.247,672.32,672.232,672.247,3430.0
2007-08-10 20:51:00,672.47,672.47,672.447,672.447,1200.0
2007-08-10 20:52:00,672.547,672.605,672.347,672.572,6000.0
2007-08-10 20:53:00,672.697,672.697,672.52,672.52,7280.0
2007-08-10 20:54:00,672.245,672.694,672.245,672.694,3710.0
2007-08-10 20:55:00,672.77,673.07,672.648,672.648,6640.0
2007-08-10 20:56:00,673.045,673.138,672.898,672.898,3870.0
2007-08-10 20:58:00,673.12,673.195,672.998,673.195,4530.0
2007-08-10 20:59:00,673.197,673.217,672.947,672.947,4130.0
2007-08-10 21:00:00,673.097,673.129,672.716,672.716,5550.0
2007-08-10 21:01:00,672.77,672.853,672.547,672.547,3750.0
2007-08-10 21:02:00,672.67,672.78,672.497,672.497,3120.0
2007-08-10 21:03:00,672.465,672.72,672.297,672.57,6460.0
2007-08-10 21:04:00,672.595,672.595,672.27,672.498,4180.0
2007-08-10 21:05:00,672.42,672.516,672.145,672.145,3850.0
2007-08-10 21:06:00,672.42,672.472,672.348,672.37,6690.0
2007-08-10 21:07:00,672.945,672.945,672.345,672.345,3360.0
2007-08-10 21:08:00,672.697,672.697,672.601,672.653,2030.0
2007-08-10 21:09:00,672.62,672.763,672.578,672.629,8310.0
2007-08-10 21:10:00,672.997,672.997,672.445,672.445,3230.0
2007-08-10 21:11:00,672.32,672.372,672.32,672.372,820.0
2007-08-10 21:12:00,672.398,672.469,672.322,672.398,8170.0
2007-08-10 21:13:00,672.548,672.548,672.344,672.447,2550.0
2007-08-10 21:14:00,672.27,672.447,672.27,672.447,3280.0
2007-08-10 21:15:00,672.395,672.453,672.323,672.453,4110.0
2007-08-10 21:16:00,672.197,672.348,672.122,672.122,4130.0
2007-08-10 21:17:00,672.316,672.316,672.023,672.238,2780.0
2007-08-10 21:18:00,672.32,672.448,672.309,672.448,6390.0
2007-08-10 21:19:00,672.245,672.648,672.245,672.648,5280.0
2007-08-10 21:20:00,672.948,672.948,672.445,672.548,5010.0
2007-08-10 21:21:00,672.445,672.642,672.445,672.62,2840.0
2007-08-10 21:22:00,672.498,672.545,672.445,672.52,5320.0
2007-08-10 21:23:00,672.545,672.645,672.416,672.416,5010.0
2007-08-10 21:24:00,672.338,672.439,672.303,672.413,5560.0
2007-08-10 21:25:00,672.4,672.4,672.4,672.4,5100.0
2007-08-10 21:26:00,672.623,672.72,672.623,672.647,5100.0
2007-08-10 21:27:00,672.672,672.684,672.597,672.597,3950.0
2007-08-10 21:28:00,672.72,672.998,672.52,672.998,5740.0
2007-08-10 21:29:00,672.447,672.547,672.398,672.547,4860.0
2007-08-10 21:30:00,672.369,672.732,672.369,672.448,3560.0
2007-08-10 21:31:00,672.208,672.547,672.208,672.473,4830.0
2007-08-10 21:32:00,672.548,672.566,672.323,672.566,3120.0
2007-08-10 21:33:00,672.423,672.497,672.223,672.497,3920.0
2007-08-10 21:34:00,672.37,672.445,672.322,672.37,5010.0
2007-08-10 21:36:00,672.598,672.62,672.508,672.548,5560.0
2007-08-10 21:37:00,672.297,672.42,672.17,672.37,3480.0
2007-08-10 21:38:00,672.41,672.474,672.148,672.338,2590.0
2007-08-10 21:39:00,672.023,672.145,672.023,672.098,4560.0
2007-08-10 21:40:00,672.048,672.048,672.048,672.048,410.0
2007-08-10 21:41:00,672.022,672.08,672.022,672.08,1010.0
2007-08-10 21:42:00,672.222,672.345,672.222,672.345,2760.0
2007-08-10 21:43:00,672.197,672.197,671.997,672.148,3560.0
2007-08-10 21:44:00,672.17,672.188,672.113,672.17,2240.0
2007-08-10 21:45:00,672.044,672.06,671.894,672.06,3840.0
2007-08-10 21:46:00,671.722,672.251,671.722,672.251,1800.0
2007-08-10 21:47:00,671.897,672.047,671.847,672.047,6110.0
2007-08-10 21:48:00,671.947,672.095,671.922,672.095,2820.0
2007-08-10 21:49:00,672.119,672.144,672.0,672.02,6140.0
2007-08-10 21:50:00,672.323,672.323,671.82,671.898,4160.0
2007-08-10 21:51:00,671.922,672.072,671.922,672.019,4300.0
2007-08-10 21:52:00,671.97,672.1,671.964,671.988,4300.0
2007-08-10 21:53:00,671.947,671.971,671.851,671.851,2980.0
2007-08-10 21:54:00,671.998,672.014,671.847,672.014,2220.0
2007-08-10 21:55:00,671.997,672.274,671.947,672.138,3910.0
2007-08-10 21:56:00,672.319,672.344,672.222,672.344,2530.0
2007-08-10 21:57:00,672.198,672.547,672.198,672.547,550.0
2007-08-10 21:58:00,672.398,672.598,672.398,672.445,4380.0
2007-08-10 21:59:00,672.57,672.77,672.57,672.62,3130.0
2007-08-10 22:00:00,672.497,672.998,672.048,672.414,4780.0
2007-08-10 22:01:00,672.122,672.221,671.938,672.188,3230.0
2007-08-10 22:02:00,672.223,672.62,672.223,672.295,2840.0
2007-08-10 22:03:00,672.197,672.398,672.197,672.398,2760.0
2007-08-10 22:04:00,672.419,672.497,672.097,672.097,3150.0
2007-08-10 22:05:00,672.145,672.169,671.998,671.998,2240.0
2007-08-10 22:06:00,672.247,672.395,672.245,672.245,3350.0
2007-08-10 22:07:00,672.395,672.395,672.198,672.198,2280.0
2007-08-10 22:09:00,672.147,672.225,672.128,672.157,3040.0
2007-08-10 22:10:00,672.07,672.294,672.07,672.198,10670.0
2007-08-10 22:11:00,672.147,672.396,672.138,672.138,3020.0
2007-08-10 22:12:00,672.197,672.244,672.07,672.17,4180.0
2007-08-10 22:13:00,672.198,672.198,672.092,672.145,3390.0
2007-08-10 22:14:00,672.147,672.157,672.076,672.157,1030.0
2007-08-10 22:15:00,672.495,672.495,672.397,672.448,2220.0
2007-08-10 22:16:00,672.27,672.416,672.27,672.398,4290.0
2007-08-10 22:17:00,672.422,672.484,672.298,672.298,2440.0
2007-08-10 22:18:00,672.497,672.497,672.323,672.323,3220.0
2007-08-10 22:19:00,672.197,672.524,672.197,672.447,1730.0
2007-08-10 22:20:00,672.397,672.518,672.295,672.47,2920.0
2007-08-10 22:21:00,672.347,672.36,672.145,672.145,2430.0
2007-08-10 22:22:00,672.445,672.445,671.947,672.298,4720.0
2007-08-10 22:23:00,672.37,672.37,672.12,672.12,810.0
2007-08-10 22:24:00,672.347,672.347,672.345,672.345,1180.0
2007-08-10 22:25:00,672.197,672.26,672.122,672.145,3440.0
2007-08-10 22:26:00,672.122,672.45,672.122,672.347,2580.0
2007-08-10 22:27:00,672.448,672.448,672.12,672.12,1000.0
2007-08-10 22:28:00,672.095,672.12,672.045,672.098,4130.0
2007-08-10 22:29:00,672.32,672.395,672.245,672.395,4080.0
2007-08-10 22:30:00,672.147,672.22,672.022,672.22,4290.0
2007-08-10 22:31:00,671.93,672.198,671.93,672.097,4560.0
2007-08-10 22:32:00,672.26,672.333,672.17,672.17,2020.0
2007-08-10 22:33:00,672.148,672.197,672.036,672.197,4680.0
2007-08-10 22:34:00,672.17,672.273,672.068,672.122,2860.0
2007-08-10 22:35:00,671.947,672.294,671.947,672.294,4020.0
2007-08-10 22:36:00,672.119,672.227,672.119,672.147,3390.0
2007-08-10 22:37:00,671.995,672.294,671.995,672.172,5500.0
2007-08-10 22:38:00,672.07,672.095,672.047,672.047,970.0
2007-08-10 22:39:00,672.045,672.045,672.012,672.012,1260.0
2007-08-10 22:40:00,672.194,672.271,672.172,672.172,3130.0
2007-08-10 22:41:00,672.122,672.217,672.097,672.097,2760.0
2007-08-10 22:42:00,672.22,672.297,671.947,672.245,5580.0
2007-08-10 22:43:00,672.198,672.347,672.122,672.347,4250.0
2007-08-10 22:45:00,672.372,672.562,672.347,672.523,4530.0
2007-08-10 22:46:00,672.322,672.447,672.312,672.447,2250.0
2007-08-10 22:47:00,672.52,672.52,672.27,672.27,3360.0
2007-08-10 22:49:00,672.398,672.398,672.322,672.395,3530.0
2007-08-10 22:50:00,672.248,672.323,672.145,672.145,6590.0
2007-08-10 22:51:00,672.348,672.37,672.311,672.37,4300.0
2007-08-10 22:52:00,672.297,672.348,672.272,672.348,4250.0
2007-08-10 22:54:00,672.222,672.326,672.097,672.197,3920.0
2007-08-10 22:55:00,672.188,672.455,671.947,672.42,4000.0
2007-08-10 22:56:00,672.345,672.397,672.098,672.347,3160.0
2007-08-10 22:57:00,672.22,672.22,672.123,672.197,6040.0
2007-08-10 22:58:00,672.222,672.297,672.222,672.27,3890.0
2007-08-10 22:59:00,672.472,672.511,672.398,672.398,6730.0
2007-08-12 23:00:00,672.17,672.222,672.123,672.197,2010.0
2007-08-12 23:05:00,672.208,672.208,672.098,672.123,2570.0
2007-08-12 23:06:00,672.194,672.23,672.115,672.23,3780.0
2007-08-12 23:07:00,672.207,672.218,672.161,672.218,3020.0
2007-08-12 23:09:00,672.158,672.28,672.148,672.148,3660.0
2007-08-12 23:10:00,672.198,672.198,672.147,672.17,2040.0
2007-08-12 23:11:00,672.197,672.233,672.13,672.233,2130.0
2007-08-12 23:12:00,672.286,672.286,672.192,672.192,1010.0
2007-08-12 23:16:00,672.136,672.238,672.136,672.174,2090.0
2007-08-12 23:17:00,672.228,672.29,672.212,672.224,1680.0
2007-08-12 23:20:00,672.267,672.267,672.148,672.17,3240.0
2007-08-12 23:21:00,672.128,672.219,672.128,672.138,2300.0
2007-08-12 23:23:00,672.219,672.219,672.093,672.17,4050.0
2007-08-12 23:24:00,672.197,672.2,672.163,672.18,2380.0
2007-08-12 23:25:00,672.27,672.27,672.093,672.219,2140.0
2007-08-12 23:28:00,672.198,672.198,672.152,672.158,1800.0
2007-08-12 23:30:00,672.17,672.223,672.148,672.17,4750.0
2007-08-12 23:34:00,672.147,672.223,672.122,672.223,5340.0
2007-08-12 23:35:00,672.22,672.22,672.117,672.21,3070.0
2007-08-12 23:36:00,672.16,672.245,672.122,672.21,3800.0
2007-08-12 23:37:00,672.128,672.198,672.102,672.102,4620.0
2007-08-12 23:40:00,672.17,672.223,672.148,672.17,5060.0
2007-08-12 23:42:00,672.17,672.25,672.154,672.18,4420.0
2007-08-12 23:45:00,672.133,672.235,672.133,672.148,3710.0
2007-08-12 23:48:00,672.17,672.187,672.132,672.132,2720.0
2007-08-12 23:49:00,672.208,672.208,672.139,672.17,3140.0
2007-08-12 23:50:00,672.197,672.197,672.108,672.17,3110.0
2007-08-12 23:51:00,672.198,672.29,672.132,672.132,3090.0
2007-08-12 23:52:00,672.203,672.245,672.145,672.245,2680.0
2007-08-12 23:53:00,672.122,672.37,672.122,672.197,1320.0
2007-08-12 23:55:00,672.122,672.198,672.122,672.144,3230.0
2007-08-12 23:57:00,672.145,672.202,672.1,672.18,5520.0
2007-08-12 23:58:00,672.208,672.208,672.11,672.147,3640.0
2007-08-13 00:00:00,672.148,672.192,672.08,672.144,5560.0
2007-08-13 00:01:00,672.069,672.114,672.002,672.047,6340.0
2007-08-13 00:02:00,672.164,672.164,671.955,671.955,1177.0
2007-08-13 00:03:00,672.024,672.024,671.88,671.88,4160.0
2007-08-13 00:04:00,671.964,671.964,671.838,671.894,3100.0
2007-08-13 00:05:00,671.841,671.871,671.817,671.817,3870.0
2007-08-13 00:06:00,671.887,671.887,671.744,671.751,4086.0
2007-08-13 00:07:00,671.807,671.86,671.767,671.848,3970.0
2007-08-13 00:08:00,671.92,671.938,671.814,671.848,2670.0
2007-08-13 00:09:00,671.864,672.022,671.864,671.938,3760.0
2007-08-13 00:10:00,671.917,671.929,671.908,671.929,1310.0
2007-08-13 00:11:00,671.92,672.137,671.92,672.018,2050.0
2007-08-13 00:12:00,672.024,672.082,671.98,672.06,2960.0
2007-08-13 00:13:00,672.098,672.098,672.022,672.07,1580.0
2007-08-13 00:14:00,672.016,672.055,671.993,672.038,3660.0
2007-08-13 00:15:00,672.032,672.048,671.961,671.961,1380.0
2007-08-13 00:16:00,671.955,672.0,671.897,671.897,3360.0
2007-08-13 00:17:00,671.988,671.988,671.854,671.854,3720.0
2007-08-13 00:18:00,671.86,671.976,671.86,671.945,2670.0
2007-08-13 00:19:00,672.1,672.1,672.0,672.0,3970.0
2007-08-13 00:20:00,671.947,672.095,671.923,671.995,3970.0
2007-08-13 00:21:00,671.939,671.964,671.887,671.928,4140.0
2007-08-13 00:22:00,671.947,671.947,671.835,671.848,4030.0
2007-08-13 00:27:00,671.92,671.92,671.838,671.908,2150.0
2007-08-13 00:28:00,671.857,671.9,671.819,671.823,1290.0
2007-08-13 00:29:00,671.926,671.926,671.846,671.896,3220.0
2007-08-13 00:30:00,671.88,671.95,671.822,671.822,4010.0
2007-08-13 00:31:00,671.914,671.914,671.78,671.78,2100.0
2007-08-13 00:32:00,671.786,671.915,671.786,671.846,6810.0
2007-08-13 00:33:00,671.912,671.914,671.828,671.852,2708.0
2007-08-13 00:34:00,671.896,671.896,671.733,671.733,3640.0
2007-08-13 00:38:00,671.9,671.9,671.8,671.8,2390.0
2007-08-13 00:40:00,671.77,671.895,671.722,671.723,2390.0
2007-08-13 00:41:00,671.9,671.9,671.9,671.9,1383.0
2007-08-13 00:44:00,671.753,671.815,671.753,671.799,1383.0
2007-08-13 00:45:00,671.759,671.937,671.759,671.898,3360.0
2007-08-13 00:46:00,671.875,671.948,671.875,671.919,3850.0
2007-08-13 00:47:00,671.891,671.891,671.854,671.874,1650.0
2007-08-13 00:48:00,671.917,671.917,671.824,671.888,3134.0
2007-08-13 00:49:00,671.806,671.871,671.765,671.809,4870.0
2007-08-13 00:50:00,671.799,671.822,671.723,671.747,3930.0
2007-08-13 00:51:00,671.741,671.775,671.687,671.721,2680.0
2007-08-13 00:52:00,671.756,671.877,671.714,671.788,4470.0
2007-08-13 00:54:00,671.798,671.848,671.766,671.787,2450.0
2007-08-13 00:56:00,671.788,671.885,671.777,671.885,2300.0
2007-08-13 00:57:00,671.809,671.845,671.755,671.845,1260.0
2007-08-13 00:58:00,671.82,671.824,671.762,671.762,2090.0
2007-08-13 00:59:00,671.763,671.772,671.763,671.772,530.0
2007-08-13 01:00:00,671.842,671.842,671.71,671.766,3106.0
2007-08-13 01:02:00,671.738,671.798,671.732,671.798,890.0
2007-08-13 01:04:00,671.77,671.77,671.676,671.743,2070.0
2007-08-13 01:06:00,671.676,671.895,671.676,671.723,7083.0
2007-08-13 01:07:00,671.791,671.82,671.645,671.645,3470.0
2007-08-13 01:08:00,671.67,671.67,671.645,671.645,750.0
2007-08-13 01:09:00,671.654,671.737,671.654,671.737,1380.0
2007-08-13 01:10:00,671.623,671.747,671.623,671.747,3733.0
2007-08-13 01:13:00,671.749,671.802,671.723,671.74,2320.0
2007-08-13 01:14:00,671.712,671.804,671.66,671.66,3670.0
2007-08-13 01:15:00,671.714,671.714,671.657,671.662,1310.0
2007-08-13 01:16:00,671.684,671.684,671.513,671.519,3450.0
2007-08-13 01:17:00,671.561,671.605,671.517,671.566,3535.0
2007-08-13 01:19:00,671.67,671.67,671.538,671.547,4880.0
2007-08-13 01:20:00,671.541,671.573,671.481,671.572,3330.0
2007-08-13 01:21:00,671.548,671.548,671.466,671.484,2190.0
2007-08-13 01:22:00,671.506,671.51,671.322,671.322,3383.0
2007-08-13 01:23:00,671.404,671.417,671.336,671.379,1670.0
2007-08-13 01:24:00,671.396,671.41,671.206,671.227,6830.0
2007-08-13 01:25:00,671.196,671.264,671.148,671.167,3800.0
2007-08-13 01:27:00,671.212,671.212,671.088,671.177,4130.0
2007-08-13 01:29:00,671.078,671.203,671.078,671.203,2450.0
2007-08-13 01:30:00,671.197,671.197,671.073,671.17,3830.0
2007-08-13 01:31:00,671.133,671.243,671.128,671.167,2490.0
2007-08-13 01:32:00,671.162,671.271,671.097,671.097,4930.0
2007-08-13 01:33:00,671.114,671.14,671.008,671.072,5400.0
2007-08-13 01:36:00,671.113,671.136,671.078,671.078,2050.0
2007-08-13 01:37:00,671.072,671.089,671.019,671.089,3230.0
2007-08-13 01:38:00,671.058,671.058,670.964,671.01,4090.0
2007-08-13 01:39:00,670.928,671.013,670.916,670.934,2130.0
2007-08-13 01:40:00,670.905,670.96,670.904,670.919,1960.0
2007-08-13 01:41:00,670.936,670.936,670.814,670.828,3560.0
2007-08-13 01:42:00,670.819,670.876,670.78,670.78,2630.0
2007-08-13 01:43:00,670.87,670.885,670.77,670.772,4050.0
2007-08-13 01:44:00,670.841,670.841,670.764,670.783,2540.0
2007-08-13 01:45:00,670.704,670.783,670.668,670.766,4820.0
2007-08-13 01:46:00,670.737,670.785,670.651,670.674,2180.0
2007-08-13 01:47:00,670.797,670.797,670.648,670.695,3810.0
2007-08-13 01:48:00,670.717,670.717,670.646,670.703,2030.0
2007-08-13 01:49:00,670.624,670.754,670.568,670.614,4860.0
2007-08-13 01:50:00,670.549,670.614,670.528,670.614,3890.0
2007-08-13 01:51:00,670.608,670.608,670.444,670.444,5100.0
2007-08-13 01:52:00,670.51,670.51,670.371,670.371,4830.0
2007-08-13 01:53:00,670.463,670.463,670.308,670.308,3450.0
2007-08-13 01:54:00,670.426,670.434,670.346,670.39,2705.0
2007-08-13 01:55:00,670.468,670.47,670.301,670.328,8040.0
2007-08-13 01:56:00,670.309,670.529,670.309,670.425,4290.0
2007-08-13 01:57:00,670.447,670.514,670.384,670.398,4547.0
2007-08-13 01:58:00,670.417,670.509,670.322,670.397,6078.0
2007-08-13 01:59:00,670.435,670.435,670.343,670.401,2270.0
2007-08-13 02:00:00,670.267,670.267,670.086,670.22,2750.0
2007-08-13 02:01:00,670.168,670.335,670.103,670.103,6310.0
2007-08-13 02:02:00,670.019,670.119,669.993,670.111,5640.0
2007-08-13 02:03:00,670.148,670.258,670.078,670.135,4370.0
2007-08-13 02:04:00,670.112,670.112,669.891,670.112,6760.0
2007-08-13 02:05:00,669.938,670.046,669.8,670.046,3160.0
2007-08-13 02:06:00,669.941,670.09,669.926,670.09,5040.0
2007-08-13 02:07:00,669.97,670.127,669.969,670.08,3690.0
2007-08-13 02:08:00,669.98,669.999,669.862,669.999,5810.0
2007-08-13 02:09:00,669.981,669.989,669.848,669.913,5190.0
2007-08-13 02:10:00,669.904,669.91,669.674,669.674,4760.0
2007-08-13 02:11:00,669.732,669.756,669.632,669.678,3650.0
2007-08-13 02:12:00,669.615,669.718,669.456,669.718,6050.0
2007-08-13 02:13:00,669.633,669.761,669.573,669.676,3920.0
2007-08-13 02:14:00,669.666,669.666,669.446,669.446,4290.0
2007-08-13 02:15:00,669.663,669.797,669.624,669.797,3310.0
2007-08-13 02:16:00,669.697,669.847,669.446,669.847,4610.0
2007-08-13 02:17:00,669.866,669.954,669.861,669.865,5740.0
2007-08-13 02:18:00,669.795,670.026,669.711,670.026,3240.0
2007-08-13 02:19:00,670.054,670.094,669.906,669.906,3920.0
2007-08-13 02:20:00,669.895,670.064,669.874,670.053,4890.0
2007-08-13 02:21:00,670.16,670.184,670.029,670.184,5560.0
2007-08-13 02:22:00,670.159,670.159,669.937,670.009,4150.0
2007-08-13 02:23:00,669.958,669.958,669.842,669.918,3760.0
2007-08-13 02:24:00,669.897,670.023,669.857,669.857,5100.0
2007-08-13 02:25:00,669.804,669.81,669.642,669.642,4740.0
2007-08-13 02:26:00,669.588,669.759,669.565,669.747,5950.0
2007-08-13 02:27:00,669.767,669.815,669.729,669.729,6770.0
2007-08-13 02:28:00,669.743,669.814,669.727,669.792,5710.0
2007-08-13 02:29:00,669.834,669.86,669.77,669.805,3220.0
2007-08-13 02:30:00,669.849,669.887,669.762,669.808,3800.0
2007-08-13 02:31:00,669.958,669.958,669.839,669.839,4110.0
2007-08-13 02:32:00,669.926,669.926,669.647,669.777,4970.0
2007-08-13 02:33:00,669.653,669.871,669.653,669.788,3600.0
2007-08-13 02:34:00,669.711,669.723,669.635,669.644,4160.0
2007-08-13 02:35:00,669.685,669.844,669.657,669.781,8590.0
2007-08-13 02:36:00,669.737,669.737,669.615,669.653,2820.0
2007-08-13 02:37:00,669.535,669.65,669.463,669.65,6680.0
2007-08-13 02:38:00,669.599,669.599,669.38,669.519,4540.0
2007-08-13 02:39:00,669.508,669.508,669.337,669.337,4280.0
2007-08-13 02:40:00,669.289,669.393,669.248,669.358,4050.0
2007-08-13 02:41:00,669.326,669.369,669.281,669.302,2660.0
2007-08-13 02:42:00,669.173,669.292,669.025,669.292,4000.0
2007-08-13 02:43:00,669.262,669.37,669.262,669.37,5390.0
2007-08-13 02:44:00,669.295,669.301,669.185,669.301,3170.0
2007-08-13 02:45:00,669.241,669.37,669.241,669.244,4500.0
2007-08-13 02:46:00,669.241,669.241,669.165,669.224,2410.0
2007-08-13 02:47:00,669.261,669.43,669.261,669.383,3480.0
2007-08-13 02:48:00,669.333,669.373,669.292,669.309,5140.0
2007-08-13 02:49:00,669.323,669.323,669.234,669.293,3300.0
2007-08-13 02:50:00,669.369,669.369,669.255,669.255,2780.0
2007-08-13 02:52:00,669.285,669.319,669.127,669.127,4370.0
2007-08-13 02:53:00,669.011,669.228,669.011,669.165,5050.0
2007-08-13 02:54:00,669.165,669.165,669.04,669.068,4870.0
2007-08-13 02:55:00,669.177,669.201,669.048,669.048,3150.0
2007-08-13 02:56:00,668.929,669.08,668.929,669.08,5170.0
2007-08-13 02:57:00,669.187,669.187,669.145,669.169,1970.0
2007-08-13 02:58:00,669.163,669.173,669.021,669.106,3860.0
2007-08-13 02:59:00,669.209,669.287,669.181,669.204,4850.0
2007-08-13 03:00:00,669.045,669.045,669.026,669.026,560.0
2007-08-13 03:01:00,669.034,669.111,669.03,669.111,1400.0
2007-08-13 03:02:00,669.246,669.253,669.19,669.253,2870.0
2007-08-13 03:03:00,669.368,669.368,669.12,669.12,4560.0
2007-08-13 03:04:00,668.997,669.161,668.997,669.161,2410.0
2007-08-13 03:05:00,669.166,669.303,669.166,669.269,3920.0
2007-08-13 03:06:00,669.316,669.316,669.148,669.208,3470.0
2007-08-13 03:07:00,669.308,669.455,669.308,669.367,5480.0
2007-08-13 03:08:00,669.271,669.29,669.066,669.29,4060.0
2007-08-13 03:09:00,669.385,669.492,669.385,669.428,4310.0
2007-08-13 03:10:00,669.38,669.428,669.262,669.349,4760.0
2007-08-13 03:11:00,669.47,669.511,669.419,669.482,3250.0
2007-08-13 03:12:00,669.43,669.43,669.43,669.43,360.0
2007-08-13 03:13:00,669.463,669.524,669.45,669.485,3800.0
2007-08-13 03:14:00,669.567,669.715,669.561,669.624,6310.0
2007-08-13 03:15:00,669.661,669.661,669.499,669.614,2530.0
2007-08-13 03:16:00,669.792,669.792,669.544,669.624,4890.0
2007-08-13 03:17:00,669.685,669.702,669.587,669.587,5410.0
2007-08-13 03:18:00,669.458,669.734,669.458,669.719,3560.0
2007-08-13 03:19:00,669.643,669.812,669.624,669.712,4450.0
2007-08-13 03:20:00,669.654,669.804,669.618,669.802,6200.0
2007-08-13 03:21:00,669.693,669.825,669.693,669.781,2580.0
2007-08-13 03:22:00,669.808,669.934,669.78,669.849,6960.0
2007-08-13 03:23:00,669.825,669.915,669.78,669.78,1750.0
2007-08-13 03:24:00,669.751,669.751,669.671,669.671,1520.0
2007-08-13 03:25:00,669.665,669.834,669.665,669.834,3160.0
2007-08-13 03:26:00,669.705,669.719,669.687,669.687,3040.0
2007-08-13 03:27:00,669.533,669.673,669.523,669.673,6160.0
2007-08-13 03:28:00,669.673,669.673,669.401,669.621,3400.0
2007-08-13 03:29:00,669.557,669.677,669.517,669.563,6920.0
2007-08-13 03:30:00,669.532,669.662,669.42,669.662,4520.0
2007-08-13 03:31:00,669.615,669.615,669.435,669.556,4580.0
2007-08-13 03:32:00,669.713,669.867,669.713,669.867,4020.0
2007-08-13 03:33:00,669.8,669.837,669.735,669.816,8160.0
2007-08-13 03:34:00,669.812,669.912,669.807,669.807,6090.0
2007-08-13 03:35:00,669.772,669.808,669.672,669.732,3660.0
2007-08-13 03:36:00,669.877,669.883,669.753,669.846,4880.0
2007-08-13 03:37:00,669.812,669.881,669.486,669.881,5120.0
2007-08-13 03:38:00,669.882,669.936,669.77,669.936,5960.0
2007-08-13 03:39:00,670.026,670.026,669.831,669.873,4390.0
2007-08-13 03:40:00,669.96,670.022,669.795,670.022,3940.0
2007-08-13 03:41:00,669.968,670.075,669.968,670.02,2600.0
2007-08-13 03:42:00,670.01,670.069,669.968,670.051,5260.0
2007-08-13 03:43:00,669.951,670.111,669.932,669.932,3290.0
2007-08-13 03:44:00,669.911,669.92,669.873,669.873,4050.0
2007-08-13 03:45:00,669.899,669.933,669.763,669.763,5820.0
2007-08-13 03:46:00,669.728,669.767,669.637,669.767,3060.0
2007-08-13 03:47:00,669.816,669.879,669.806,669.87,4020.0
2007-08-13 03:48:00,669.87,669.995,669.737,669.737,3890.0
2007-08-13 03:50:00,669.678,669.783,669.61,669.644,4820.0
2007-08-13 03:51:00,669.724,669.887,669.724,669.887,5040.0
2007-08-13 03:52:00,669.835,669.92,669.817,669.878,8220.0
2007-08-13 03:53:00,669.805,669.877,669.769,669.877,5830.0
2007-08-13 03:54:00,669.829,669.872,669.804,669.846,5620.0
2007-08-13 03:55:00,669.938,670.047,669.901,669.944,4890.0
2007-08-13 03:56:00,669.848,669.952,669.726,669.952,5840.0
2007-08-13 03:57:00,669.908,670.081,669.908,670.081,1620.0
2007-08-13 03:58:00,669.903,669.903,669.704,669.77,10090.0
2007-08-13 03:59:00,669.826,669.826,669.709,669.709,7830.0
2007-08-13 04:00:00,669.641,669.748,669.641,669.689,2810.0
2007-08-13 04:01:00,669.784,669.933,669.784,669.933,4020.0
2007-08-13 04:02:00,669.92,670.008,669.778,669.854,8010.0
2007-08-13 04:03:00,669.991,670.028,669.922,670.027,4130.0
2007-08-13 04:04:00,670.028,670.06,669.99,669.99,3700.0
2007-08-13 04:05:00,670.027,670.127,669.99,670.107,4740.0
2007-08-13 04:06:00,670.119,670.199,669.872,669.881,1890.0
2007-08-13 04:07:00,670.108,670.205,670.101,670.193,3980.0
2007-08-13 04:08:00,670.084,670.39,670.046,670.39,2920.0
2007-08-13 04:09:00,670.4,670.454,670.274,670.367,3520.0
2007-08-13 04:10:00,670.306,670.382,670.146,670.382,2810.0
2007-08-13 04:11:00,670.305,670.461,670.305,670.461,2450.0
2007-08-13 04:12:00,670.412,670.412,670.297,670.383,4700.0
2007-08-13 04:13:00,670.42,670.645,670.357,670.357,3840.0
2007-08-13 04:14:00,670.329,670.398,670.242,670.311,4730.0
2007-08-13 04:15:00,670.432,670.432,670.405,670.412,5310.0
2007-08-13 04:16:00,670.413,670.634,670.413,670.494,3680.0
2007-08-13 04:18:00,670.553,670.553,670.42,670.504,2970.0
2007-08-13 04:19:00,670.529,670.568,670.506,670.506,7090.0
2007-08-13 04:20:00,670.547,670.653,670.54,670.653,2730.0
2007-08-13 04:21:00,670.587,670.587,670.429,670.546,4100.0
2007-08-13 04:22:00,670.451,670.69,670.431,670.509,4590.0
2007-08-13 04:23:00,670.451,670.451,670.451,670.451,1400.0
2007-08-13 04:24:00,670.457,670.488,670.386,670.488,5330.0
2007-08-13 04:25:00,670.502,670.618,670.467,670.528,5530.0
2007-08-13 04:26:00,670.525,670.525,670.287,670.44,6060.0
2007-08-13 04:27:00,670.594,670.682,670.578,670.682,1230.0
2007-08-13 04:28:00,670.545,670.545,670.33,670.467,4400.0
2007-08-13 04:30:00,670.39,670.432,670.315,670.432,6630.0
2007-08-13 04:31:00,670.421,670.464,670.414,670.464,2190.0
2007-08-13 04:32:00,670.339,670.412,670.29,670.39,3570.0
2007-08-13 04:33:00,670.239,670.301,670.139,670.139,3380.0
2007-08-13 04:34:00,670.172,670.172,670.027,670.157,1810.0
2007-08-13 04:35:00,670.06,670.229,670.033,670.229,2220.0
2007-08-13 04:36:00,670.334,670.497,670.319,670.497,4880.0
2007-08-13 04:38:00,670.43,670.522,670.43,670.435,2670.0
2007-08-13 04:39:00,670.463,670.487,670.399,670.415,4640.0
2007-08-13 04:40:00,670.278,670.283,670.278,670.283,1250.0
2007-08-13 04:41:00,670.371,670.474,670.371,670.474,690.0
2007-08-13 04:42:00,670.49,670.6,670.49,670.589,2030.0
2007-08-13 04:43:00,670.529,670.559,670.365,670.365,2880.0
2007-08-13 04:44:00,670.339,670.492,670.339,670.492,4580.0
2007-08-13 04:45:00,670.448,670.523,670.422,670.448,4900.0
2007-08-13 04:48:00,670.523,670.523,670.438,670.492,2290.0
2007-08-13 04:49:00,670.435,670.523,670.357,670.523,2250.0
2007-08-13 04:50:00,670.474,670.497,670.307,670.307,3980.0
2007-08-13 04:51:00,670.397,670.606,670.397,670.456,2580.0
2007-08-13 04:52:00,670.416,670.449,670.357,670.357,2230.0
2007-08-13 04:53:00,670.402,670.402,670.31,670.326,2110.0
2007-08-13 04:54:00,670.177,670.319,670.158,670.319,4380.0
2007-08-13 04:58:00,670.242,670.32,670.242,670.3,4030.0
2007-08-13 04:59:00,670.306,670.339,670.237,670.279,1730.0
2007-08-13 05:00:00,670.251,670.362,670.222,670.291,4940.0
2007-08-13 05:01:00,670.417,670.497,670.405,670.405,3100.0
2007-08-13 05:02:00,670.466,670.494,670.386,670.494,5400.0
2007-08-13 05:03:00,670.407,670.448,670.341,670.341,3020.0
2007-08-13 05:04:00,670.261,670.479,670.261,670.479,3230.0
2007-08-13 05:05:00,670.555,670.6,670.437,670.437,3440.0
2007-08-13 05:06:00,670.435,670.459,670.435,670.459,700.0
2007-08-13 05:07:00,670.571,670.594,670.479,670.479,4000.0
2007-08-13 05:08:00,670.43,670.43,670.372,670.421,4760.0
2007-08-13 05:09:00,670.405,670.535,670.364,670.364,6667.0
2007-08-13 05:10:00,670.44,670.638,670.426,670.638,2110.0
2007-08-13 05:12:00,670.706,670.776,670.706,670.727,2080.0
2007-08-13 05:13:00,670.587,670.587,670.352,670.352,2830.0
2007-08-13 05:14:00,670.39,670.48,670.347,670.347,3430.0
2007-08-13 05:15:00,670.363,670.363,670.362,670.362,780.0
2007-08-13 05:16:00,670.388,670.538,670.246,670.491,3240.0
2007-08-13 05:17:00,670.479,670.569,670.479,670.569,590.0
2007-08-13 05:18:00,670.522,670.562,670.431,670.509,2260.0
2007-08-13 05:19:00,670.517,670.626,670.517,670.626,2400.0
2007-08-13 05:20:00,670.384,670.445,670.379,670.445,2150.0
2007-08-13 05:21:00,670.368,670.408,670.368,670.405,1120.0
2007-08-13 05:22:00,670.376,670.428,670.349,670.408,4240.0
2007-08-13 05:23:00,670.313,670.406,670.291,670.391,4110.0
2007-08-13 05:24:00,670.36,670.36,670.264,670.264,3310.0
2007-08-13 05:25:00,670.168,670.243,670.114,670.243,2480.0
2007-08-13 05:26:00,670.211,670.211,670.055,670.077,4160.0
2007-08-13 05:27:00,669.912,670.166,669.912,670.166,1310.0
2007-08-13 05:28:00,670.09,670.151,670.005,670.151,3500.0
2007-08-13 05:29:00,670.261,670.295,670.195,670.216,3550.0
2007-08-13 05:30:00,670.355,670.355,670.241,670.348,2910.0
2007-08-13 05:31:00,670.321,670.344,670.271,670.341,3040.0
2007-08-13 05:32:00,670.218,670.33,670.218,670.33,510.0
2007-08-13 05:33:00,670.238,670.238,670.178,670.183,1880.0
2007-08-13 05:34:00,670.243,670.298,670.184,670.184,2650.0
2007-08-13 05:35:00,670.184,670.193,670.184,670.193,840.0
2007-08-13 05:36:00,670.156,670.156,670.138,670.138,900.0
2007-08-13 05:37:00,670.161,670.195,670.1,670.16,3570.0
2007-08-13 05:38:00,669.953,670.114,669.953,670.114,1480.0
2007-08-13 05:39:00,670.208,670.208,670.118,670.131,2200.0
2007-08-13 05:40:00,670.01,670.136,670.01,670.136,1600.0
2007-08-13 05:41:00,670.159,670.295,670.159,670.195,2400.0
2007-08-13 05:42:00,670.2,670.2,670.106,670.106,2500.0
2007-08-13 05:43:00,670.156,670.246,670.135,670.135,4120.0
2007-08-13 05:44:00,670.284,670.345,670.243,670.345,2350.0
2007-08-13 05:45:00,670.245,670.245,670.158,670.203,1260.0
2007-08-13 05:46:00,670.147,670.171,670.059,670.171,2750.0
2007-08-13 05:47:00,670.127,670.199,669.998,670.067,3040.0
2007-08-13 05:48:00,669.972,670.049,669.864,669.864,3160.0
2007-08-13 05:49:00,669.931,670.095,669.841,669.841,10740.0
2007-08-13 05:50:00,669.988,670.143,669.988,670.124,2830.0
2007-08-13 05:51:00,670.155,670.178,670.099,670.155,2760.0
2007-08-13 05:52:00,670.232,670.241,670.167,670.167,2350.0
2007-08-13 05:54:00,670.116,670.143,670.038,670.038,2120.0
2007-08-13 05:55:00,670.116,670.243,670.116,670.24,2520.0
2007-08-13 05:56:00,670.275,670.309,670.22,670.266,1770.0
2007-08-13 05:57:00,670.265,670.265,670.182,670.182,490.0
2007-08-13 05:59:00,670.203,670.203,670.052,670.095,4200.0
2007-08-13 06:00:00,670.14,670.14,670.049,670.12,3140.0
2007-08-13 06:01:00,670.045,670.156,670.016,670.156,3810.0
2007-08-13 06:03:00,670.227,670.227,670.006,670.169,2580.0
2007-08-13 06:04:00,670.091,670.173,670.076,670.096,4420.0
2007-08-13 06:05:00,670.162,670.162,670.07,670.07,1600.0
2007-08-13 06:06:00,670.196,670.196,669.945,670.075,4600.0
2007-08-13 06:07:00,670.154,670.305,670.14,670.167,5360.0
2007-08-13 06:08:00,670.166,670.26,670.12,670.131,6350.0
2007-08-13 06:09:00,670.137,670.163,670.013,670.013,4630.0
2007-08-13 06:10:00,670.028,670.028,669.71,669.971,4420.0
2007-08-13 06:11:00,670.136,670.136,669.949,669.949,3530.0
2007-08-13 06:12:00,669.969,670.065,669.969,670.0,2250.0
2007-08-13 06:13:00,670.094,670.094,669.827,669.945,2810.0
2007-08-13 06:14:00,670.038,670.038,669.682,669.687,3810.0
2007-08-13 06:16:00,669.805,670.143,669.805,670.143,1950.0
2007-08-13 06:17:00,670.228,670.228,669.929,669.929,3410.0
2007-08-13 06:18:00,669.85,669.85,669.85,669.85,270.0
2007-08-13 06:20:00,669.961,670.136,669.961,670.015,4370.0
2007-08-13 06:23:00,670.025,670.068,669.854,669.854,4560.0
2007-08-13 06:24:00,669.687,669.687,669.478,669.63,4700.0
2007-08-13 06:25:00,669.702,669.734,669.525,669.583,4840.0
2007-08-13 06:26:00,669.543,669.672,669.543,669.634,1140.0
2007-08-13 06:27:00,669.769,669.797,669.709,669.72,3770.0
2007-08-13 06:28:00,669.622,669.622,669.352,669.6,4880.0
2007-08-13 06:29:00,669.642,669.749,669.567,669.701,3330.0
2007-08-13 06:30:00,669.64,669.722,669.372,669.722,4710.0
2007-08-13 06:31:00,669.769,669.917,669.769,669.913,4540.0
2007-08-13 06:32:00,669.833,669.833,669.486,669.486,2450.0
2007-08-13 06:33:00,669.446,669.695,669.446,669.695,4050.0
2007-08-13 06:34:00,669.777,669.86,669.777,669.815,2390.0
2007-08-13 06:35:00,669.872,669.892,669.778,669.778,6490.0
2007-08-13 06:36:00,669.801,669.801,669.582,669.582,5200.0
2007-08-13 06:37:00,669.576,669.576,669.401,669.401,3870.0
2007-08-13 06:38:00,669.361,669.639,669.361,669.639,3130.0
2007-08-13 06:39:00,669.518,669.518,669.276,669.332,4780.0
2007-08-13 06:40:00,669.192,669.192,668.869,669.067,3860.0
2007-08-13 06:41:00,669.229,669.324,669.196,669.324,4690.0
2007-08-13 06:42:00,669.313,669.455,669.313,669.455,2260.0
2007-08-13 06:43:00,669.308,669.364,669.051,669.364,4610.0
2007-08-13 06:44:00,669.341,669.341,668.974,669.203,3280.0
2007-08-13 06:45:00,669.347,669.434,669.322,669.322,4270.0
2007-08-13 06:46:00,669.25,669.391,669.246,669.391,3800.0
2007-08-13 06:47:00,669.476,669.569,669.421,669.442,6904.0
2007-08-13 06:48:00,669.209,669.209,669.136,669.136,1340.0
2007-08-13 06:49:00,669.102,669.568,669.102,669.486,3320.0
2007-08-13 06:50:00,669.363,669.397,669.17,669.381,7520.0
2007-08-13 06:51:00,669.508,669.508,669.382,669.401,3270.0
2007-08-13 06:52:00,669.259,669.288,669.109,669.109,3270.0
2007-08-13 06:53:00,669.038,669.131,668.923,669.131,7150.0
2007-08-13 06:55:00,669.308,669.505,669.308,669.454,4500.0
2007-08-13 06:56:00,669.486,669.536,669.416,669.536,5620.0
2007-08-13 06:57:00,669.371,669.371,668.978,669.07,4080.0
2007-08-13 06:58:00,669.188,669.425,669.188,669.338,4200.0
2007-08-13 06:59:00,669.256,669.256,669.097,669.217,6540.0
2007-08-13 07:00:00,669.35,669.505,669.35,669.505,3980.0
2007-08-13 07:01:00,669.557,669.612,669.556,669.556,1300.0
2007-08-13 07:02:00,669.469,669.469,669.211,669.217,5190.0
2007-08-13 07:03:00,669.169,669.169,669.046,669.103,2700.0
2007-08-13 07:04:00,669.1,669.497,669.1,669.152,4720.0
2007-08-13 07:05:00,669.189,669.694,669.189,669.694,3130.0
2007-08-13 07:06:00,669.673,669.712,669.581,669.643,4950.0
2007-08-13 07:07:00,669.603,669.705,669.603,669.675,3700.0
2007-08-13 07:09:00,669.632,669.71,669.591,669.591,2350.0
2007-08-13 07:10:00,669.619,669.738,669.614,669.625,4540.0
2007-08-13 07:11:00,669.628,669.697,669.621,669.696,3740.0
2007-08-13 07:12:00,669.617,669.653,669.612,669.653,3000.0
2007-08-13 07:13:00,669.684,669.684,669.561,669.561,1220.0
2007-08-13 07:14:00,669.56,669.652,669.56,669.649,4610.0
2007-08-13 07:15:00,669.55,669.622,669.547,669.558,3760.0
2007-08-13 07:17:00,669.618,669.741,669.618,669.683,7650.0
2007-08-13 07:20:00,669.654,669.682,669.628,669.637,4730.0
2007-08-13 07:21:00,669.616,669.616,669.525,669.566,3450.0
2007-08-13 07:22:00,669.59,669.709,669.59,669.627,4220.0
2007-08-13 07:23:00,669.664,669.664,669.542,669.584,2830.0
2007-08-13 07:24:00,669.62,669.72,669.614,669.698,5380.0
2007-08-13 07:25:00,669.62,669.711,669.608,669.608,3150.0
2007-08-13 07:26:00,669.653,669.683,669.576,669.683,4940.0
2007-08-13 07:27:00,669.655,669.73,669.602,669.73,3840.0
2007-08-13 07:29:00,669.686,669.779,669.678,669.692,4770.0
2007-08-13 07:30:00,669.56,669.674,669.438,669.603,5210.0
2007-08-13 07:31:00,669.556,669.719,669.512,669.719,3270.0
2007-08-13 07:32:00,669.792,669.792,669.787,669.787,1180.0
2007-08-13 07:33:00,669.835,669.865,669.746,669.861,2510.0
2007-08-13 07:34:00,669.686,669.907,669.654,669.907,4490.0
2007-08-13 07:35:00,669.836,669.897,669.74,669.74,3020.0
2007-08-13 07:36:00,669.651,669.651,669.311,669.311,2930.0
2007-08-13 07:37:00,669.328,669.948,669.328,669.931,2890.0
2007-08-13 07:38:00,669.889,669.889,669.52,669.52,3530.0
2007-08-13 07:39:00,669.516,669.545,669.374,669.492,3260.0
2007-08-13 07:40:00,669.692,669.986,669.683,669.887,4230.0
2007-08-13 07:41:00,669.907,669.907,669.842,669.871,2400.0
2007-08-13 07:42:00,669.867,669.96,669.867,669.876,2280.0
2007-08-13 07:43:00,669.943,669.943,669.756,669.818,6660.0
2007-08-13 07:44:00,669.873,669.97,669.802,669.873,2970.0
2007-08-13 07:45:00,669.847,669.991,669.8,669.991,3450.0
2007-08-13 07:46:00,669.967,669.967,669.824,669.834,5680.0
2007-08-13 07:47:00,669.848,669.923,669.804,669.865,7740.0
2007-08-13 07:48:00,669.816,669.816,669.663,669.714,4100.0
2007-08-13 07:49:00,669.819,669.935,669.8,669.818,2950.0
2007-08-13 07:50:00,669.529,669.74,669.393,669.74,3400.0
2007-08-13 07:51:00,669.753,669.779,669.341,669.341,4620.0
2007-08-13 07:52:00,669.399,669.903,669.399,669.903,5350.0
2007-08-13 07:53:00,669.866,669.866,669.753,669.802,3620.0
2007-08-13 07:54:00,669.841,669.841,669.51,669.655,5070.0
2007-08-13 07:55:00,669.582,669.756,669.423,669.423,4000.0
2007-08-13 07:56:00,669.387,669.779,669.387,669.778,2970.0
2007-08-13 07:57:00,669.737,669.928,669.737,669.819,3670.0
2007-08-13 07:58:00,669.83,669.923,669.83,669.923,3910.0
2007-08-13 07:59:00,669.777,669.777,669.534,669.534,2930.0
2007-08-13 08:00:00,669.681,669.89,669.657,669.89,2580.0
2007-08-13 08:01:00,669.751,669.857,669.732,669.857,4580.0
2007-08-13 08:02:00,669.812,669.867,669.662,669.867,3880.0
2007-08-13 08:04:00,669.787,669.787,669.638,669.638,4450.0
2007-08-13 08:05:00,669.66,669.767,669.649,669.71,3790.0
2007-08-13 08:06:00,669.662,669.662,669.302,669.302,2680.0
2007-08-13 08:07:00,669.423,669.872,669.423,669.766,3830.0
2007-08-13 08:08:00,669.742,669.876,669.538,669.876,4060.0
2007-08-13 08:09:00,669.821,669.848,669.757,669.757,5560.0
2007-08-13 08:10:00,669.681,669.681,669.535,669.62,3130.0
2007-08-13 08:11:00,669.682,669.682,669.321,669.321,1830.0
2007-08-13 08:12:00,669.549,669.786,669.549,669.786,3620.0
2007-08-13 08:13:00,669.782,669.782,669.61,669.706,4010.0
2007-08-13 08:14:00,669.708,669.856,669.597,669.683,4290.0
2007-08-13 08:15:00,669.591,669.591,669.177,669.345,3350.0
2007-08-13 08:16:00,669.455,669.686,669.455,669.521,3520.0
2007-08-13 08:17:00,669.649,669.825,669.649,669.781,1990.0
2007-08-13 08:18:00,669.743,669.823,669.681,669.823,2530.0
2007-08-13 08:19:00,669.719,669.838,669.719,669.794,2220.0
2007-08-13 08:20:00,669.704,669.829,669.464,669.829,2950.0
2007-08-13 08:21:00,669.896,669.981,669.589,669.589,5510.0
2007-08-13 08:22:00,669.582,669.7,669.494,669.7,3360.0
2007-08-13 08:23:00,669.902,670.07,669.902,669.984,2410.0
2007-08-13 08:24:00,669.897,669.897,669.724,669.774,3300.0
2007-08-13 08:25:00,669.803,670.019,669.803,669.919,4840.0
2007-08-13 08:26:00,669.89,669.89,669.641,669.874,3210.0
2007-08-13 08:28:00,669.907,669.907,669.832,669.833,3070.0
2007-08-13 08:29:00,669.768,669.923,669.768,669.861,3360.0
2007-08-13 08:30:00,669.827,669.827,669.594,669.594,3490.0
2007-08-13 08:31:00,669.546,669.898,669.546,669.898,2670.0
2007-08-13 08:32:00,669.904,670.097,669.697,670.097,2870.0
2007-08-13 08:33:00,670.208,670.3,670.174,670.179,3060.0
2007-08-13 08:34:00,670.095,670.133,669.963,669.963,5250.0
2007-08-13 08:35:00,669.921,670.045,669.921,669.988,3140.0
2007-08-13 08:36:00,669.922,670.101,669.876,670.028,2100.0
2007-08-13 08:37:00,670.036,670.086,669.807,669.999,2410.0
2007-08-13 08:38:00,669.935,670.126,669.935,670.094,3430.0
2007-08-13 08:39:00,670.098,670.103,670.007,670.033,2350.0
2007-08-13 08:40:00,669.982,670.135,669.933,670.015,4010.0
2007-08-13 08:41:00,670.049,670.235,670.049,670.074,4170.0
2007-08-13 08:42:00,670.047,670.288,670.047,670.221,2980.0
2007-08-13 08:43:00,670.062,670.062,669.744,669.744,3010.0
2007-08-13 08:44:00,670.13,670.338,669.959,670.199,3680.0
2007-08-13 08:45:00,670.11,670.313,670.023,670.023,2460.0
2007-08-13 08:46:00,669.916,669.983,669.802,669.983,3160.0
2007-08-13 08:47:00,670.03,670.15,670.03,670.067,2670.0
2007-08-13 08:48:00,669.931,670.009,669.828,669.828,4140.0
2007-08-13 08:49:00,669.854,669.854,669.349,669.349,4010.0
2007-08-13 08:50:00,669.405,669.644,669.198,669.541,4130.0
2007-08-13 08:51:00,669.549,669.549,669.276,669.435,6320.0
2007-08-13 08:52:00,669.472,669.73,669.472,669.646,3070.0
2007-08-13 08:53:00,669.445,669.445,669.034,669.034,3910.0
2007-08-13 08:54:00,669.17,669.582,669.17,669.238,4150.0
2007-08-13 08:55:00,669.328,669.454,669.31,669.454,2630.0
2007-08-13 08:56:00,669.461,669.461,669.276,669.379,5830.0
2007-08-13 08:57:00,669.505,669.614,669.489,669.489,3070.0
2007-08-13 08:58:00,669.481,669.573,669.425,669.573,4890.0
2007-08-13 08:59:00,669.354,669.481,669.354,669.385,5080.0
2007-08-13 09:00:00,669.281,669.47,669.281,669.47,7340.0
2007-08-13 09:01:00,669.465,669.602,669.149,669.149,3930.0
2007-08-13 09:02:00,669.163,669.322,669.163,669.284,6610.0
2007-08-13 09:03:00,669.256,669.355,669.165,669.165,4300.0
2007-08-13 09:04:00,669.127,669.192,669.054,669.119,5740.0
2007-08-13 09:05:00,669.217,669.217,669.077,669.077,5740.0
2007-08-13 09:06:00,668.972,669.063,668.751,668.751,7490.0
2007-08-13 09:07:00,668.824,669.147,668.824,669.147,4910.0
2007-08-13 09:08:00,669.171,669.171,668.932,668.932,7010.0
2007-08-13 09:09:00,668.884,668.944,668.646,668.944,7430.0
2007-08-13 09:10:00,668.796,668.934,668.704,668.905,7970.0
2007-08-13 09:11:00,668.873,668.873,668.696,668.696,9160.0
2007-08-13 09:12:00,668.612,668.612,668.304,668.424,6060.0
2007-08-13 09:13:00,668.549,668.666,668.295,668.563,8400.0
2007-08-13 09:14:00,668.489,668.711,668.489,668.702,3830.0
2007-08-13 09:15:00,668.795,668.832,668.644,668.666,4510.0
2007-08-13 09:16:00,668.568,668.673,668.418,668.665,3920.0
2007-08-13 09:17:00,668.807,669.075,668.744,669.001,4310.0
2007-08-13 09:18:00,669.051,669.084,668.781,668.978,7160.0
2007-08-13 09:19:00,669.024,669.024,668.599,668.599,5320.0
2007-08-13 09:20:00,668.78,669.205,668.78,668.868,6430.0
2007-08-13 09:21:00,668.819,668.864,668.669,668.729,7300.0
2007-08-13 09:22:00,668.866,668.931,668.566,668.566,6320.0
2007-08-13 09:23:00,668.554,668.845,668.518,668.845,7060.0
2007-08-13 09:24:00,668.888,669.1,668.771,668.771,4550.0
2007-08-13 09:25:00,668.787,668.883,668.764,668.883,6270.0
2007-08-13 09:26:00,668.866,669.057,668.767,668.946,6300.0
2007-08-13 09:27:00,668.987,669.216,668.987,669.209,4550.0
2007-08-13 09:28:00,669.361,669.569,669.361,669.399,4690.0
2007-08-13 09:29:00,669.463,669.475,669.236,669.236,4310.0
2007-08-13 09:30:00,669.267,669.357,669.267,669.304,5560.0
2007-08-13 09:31:00,669.28,669.39,669.214,669.214,4810.0
2007-08-13 09:32:00,669.165,669.454,669.0,669.454,5430.0
2007-08-13 09:33:00,669.41,669.41,669.185,669.402,3640.0
2007-08-13 09:34:00,669.36,669.36,669.245,669.256,8860.0
2007-08-13 09:35:00,669.337,669.578,669.337,669.423,5470.0
2007-08-13 09:36:00,669.317,669.511,669.252,669.511,3570.0
2007-08-13 09:37:00,669.595,669.598,669.209,669.392,7500.0
2007-08-13 09:38:00,669.439,669.529,669.217,669.529,5210.0
2007-08-13 09:39:00,669.547,669.705,669.493,669.626,4100.0
2007-08-13 09:40:00,669.562,669.724,669.555,669.724,5240.0
2007-08-13 09:41:00,669.814,669.997,669.814,669.969,4530.0
2007-08-13 09:42:00,670.045,670.069,669.879,669.879,5100.0
2007-08-13 09:43:00,669.923,670.141,669.836,670.141,4500.0
2007-08-13 09:44:00,670.1,670.1,669.921,670.034,4200.0
2007-08-13 09:45:00,670.154,670.253,670.087,670.087,5080.0
2007-08-13 09:46:00,669.95,670.104,669.95,670.098,5010.0
2007-08-13 09:47:00,670.016,670.1,669.629,670.1,6720.0
2007-08-13 09:48:00,670.057,670.073,669.857,669.899,6210.0
2007-08-13 09:49:00,669.93,670.114,669.854,669.906,12410.0
2007-08-13 09:50:00,669.977,670.02,669.876,669.89,7190.0
2007-08-13 09:51:00,669.84,669.92,669.788,669.788,5000.0
2007-08-13 09:52:00,669.728,669.906,669.588,669.879,4130.0
2007-08-13 09:53:00,669.728,669.777,669.632,669.632,7370.0
2007-08-13 09:54:00,669.641,669.848,669.553,669.848,4610.0
2007-08-13 09:55:00,669.78,669.862,669.512,669.862,3850.0
2007-08-13 09:56:00,669.676,669.753,669.582,669.679,6590.0
2007-08-13 09:57:00,669.601,669.601,669.4,669.4,6690.0
2007-08-13 09:58:00,669.355,669.537,669.224,669.537,5370.0
2007-08-13 09:59:00,669.648,669.648,669.343,669.567,4450.0
2007-08-13 10:00:00,669.615,669.616,669.454,669.583,5200.0
2007-08-13 10:01:00,669.565,669.584,669.527,669.546,3940.0
2007-08-13 10:02:00,669.565,669.799,669.565,669.627,6060.0
2007-08-13 10:03:00,669.657,669.69,669.533,669.533,4730.0
2007-08-13 10:04:00,669.613,669.613,669.343,669.484,4380.0
2007-08-13 10:05:00,669.33,669.635,669.282,669.635,5100.0
2007-08-13 10:06:00,669.602,669.681,669.567,669.575,6430.0
2007-08-13 10:07:00,669.513,669.581,669.42,669.443,4500.0
2007-08-13 10:08:00,669.476,669.517,669.23,669.444,4180.0
2007-08-13 10:09:00,669.54,669.64,669.484,669.484,4160.0
2007-08-13 10:10:00,669.497,669.509,669.217,669.217,5170.0
2007-08-13 10:11:00,669.161,669.464,669.161,669.396,5250.0
2007-08-13 10:12:00,669.513,669.568,669.471,669.568,5190.0
2007-08-13 10:13:00,669.576,669.756,669.455,669.707,3920.0
2007-08-13 10:14:00,669.754,669.818,669.544,669.615,7360.0
2007-08-13 10:15:00,669.643,669.786,669.643,669.712,4500.0
2007-08-13 10:16:00,669.686,669.799,669.48,669.797,3590.0
2007-08-13 10:17:00,669.858,670.005,669.791,669.791,4070.0
2007-08-13 10:18:00,669.605,669.703,669.53,669.636,4200.0
2007-08-13 10:19:00,669.59,669.835,669.492,669.835,6840.0
2007-08-13 10:20:00,669.751,669.809,669.678,669.693,4930.0
2007-08-13 10:21:00,669.724,669.797,669.713,669.778,4120.0
2007-08-13 10:22:00,669.764,669.764,669.565,669.565,4410.0
2007-08-13 10:23:00,669.579,669.64,669.289,669.289,4010.0
2007-08-13 10:24:00,669.315,669.516,669.3,669.482,3620.0
2007-08-13 10:25:00,669.363,669.363,669.145,669.221,5620.0
2007-08-13 10:26:00,669.201,669.408,669.201,669.408,3960.0
2007-08-13 10:27:00,669.539,669.693,669.539,669.656,5020.0
2007-08-13 10:28:00,669.603,669.603,669.094,669.094,2870.0
2007-08-13 10:29:00,668.978,669.271,668.978,669.271,3520.0
2007-08-13 10:30:00,669.254,669.344,669.127,669.127,3820.0
2007-08-13 10:31:00,669.242,669.424,669.152,669.152,6650.0
2007-08-13 10:32:00,668.972,668.988,668.857,668.857,4260.0
2007-08-13 10:33:00,668.982,669.315,668.982,669.153,5510.0
2007-08-13 10:34:00,669.307,669.312,669.19,669.306,4620.0
2007-08-13 10:35:00,669.367,669.498,669.31,669.31,5650.0
2007-08-13 10:36:00,669.364,669.399,669.209,669.209,5340.0
2007-08-13 10:37:00,669.162,669.386,669.107,669.386,6020.0
2007-08-13 10:38:00,669.224,669.224,669.001,669.206,4040.0
2007-08-13 10:39:00,669.063,669.263,669.031,669.263,4060.0
2007-08-13 10:40:00,669.274,669.274,669.017,669.231,6160.0
2007-08-13 10:41:00,669.264,669.341,669.032,669.341,8140.0
2007-08-13 10:42:00,669.253,669.275,669.037,669.171,7380.0
2007-08-13 10:43:00,669.128,669.299,669.128,669.299,6160.0
2007-08-13 10:44:00,669.173,669.377,669.173,669.343,5560.0
2007-08-13 10:45:00,669.277,669.488,669.258,669.488,5370.0
2007-08-13 10:46:00,669.43,669.447,669.311,669.341,9830.0
2007-08-13 10:47:00,669.231,669.364,669.147,669.364,5570.0
2007-08-13 10:48:00,669.391,669.467,669.329,669.329,3800.0
2007-08-13 10:49:00,669.365,669.365,669.026,669.293,6030.0
2007-08-13 10:50:00,669.259,669.259,669.123,669.192,8430.0
2007-08-13 10:51:00,669.294,669.396,669.294,669.346,3540.0
2007-08-13 10:52:00,669.394,669.475,669.137,669.254,4110.0
2007-08-13 10:53:00,669.159,669.34,668.952,669.34,6680.0
2007-08-13 10:54:00,669.278,669.278,669.044,669.044,3600.0
2007-08-13 10:55:00,669.098,669.162,669.098,669.161,6160.0
2007-08-13 10:56:00,669.164,669.196,669.123,669.183,5230.0
2007-08-13 10:57:00,669.291,669.336,669.145,669.27,6890.0
2007-08-13 10:58:00,669.209,669.22,668.786,668.948,4670.0
2007-08-13 10:59:00,669.029,669.038,668.582,668.582,5270.0
2007-08-13 11:00:00,668.634,668.799,668.588,668.752,5540.0
2007-08-13 11:01:00,668.751,668.773,668.627,668.717,5380.0
2007-08-13 11:02:00,668.779,668.933,668.779,668.838,5130.0
2007-08-13 11:03:00,668.713,668.713,668.498,668.533,5620.0
2007-08-13 11:04:00,668.756,669.02,668.756,669.02,7200.0
2007-08-13 11:05:00,668.9,668.9,668.737,668.807,5840.0
2007-08-13 11:06:00,668.758,668.786,668.637,668.786,3730.0
2007-08-13 11:07:00,668.772,668.904,668.772,668.904,6880.0
2007-08-13 11:08:00,668.759,668.759,668.462,668.466,4020.0
2007-08-13 11:09:00,668.353,668.727,668.353,668.727,3210.0
2007-08-13 11:10:00,668.806,668.806,668.705,668.795,5300.0
2007-08-13 11:11:00,668.744,668.867,668.681,668.749,3230.0
2007-08-13 11:12:00,668.755,668.764,668.557,668.764,6490.0
2007-08-13 11:13:00,668.775,668.775,668.592,668.592,5080.0
2007-08-13 11:14:00,668.755,668.755,668.634,668.727,3370.0
2007-08-13 11:15:00,668.889,668.889,668.732,668.736,3820.0
2007-08-13 11:16:00,668.777,668.777,668.491,668.682,3340.0
2007-08-13 11:17:00,668.6,668.709,668.476,668.484,5080.0
2007-08-13 11:18:00,668.639,668.817,668.639,668.698,4180.0
2007-08-13 11:19:00,668.651,668.768,668.396,668.676,10190.0
2007-08-13 11:20:00,668.58,668.689,668.354,668.575,3770.0
2007-08-13 11:21:00,668.693,668.838,668.693,668.8,4640.0
2007-08-13 11:22:00,668.801,668.9,668.801,668.856,4310.0
2007-08-13 11:23:00,668.836,668.861,668.662,668.861,4990.0
2007-08-13 11:24:00,669.023,669.023,668.66,668.901,3670.0
2007-08-13 11:25:00,669.007,669.076,668.863,669.023,4630.0
2007-08-13 11:26:00,669.058,669.118,668.954,669.0,4260.0
2007-08-13 11:27:00,669.042,669.147,669.017,669.118,9960.0
2007-08-13 11:28:00,669.065,669.065,668.917,668.921,2960.0
2007-08-13 11:29:00,669.108,669.182,668.887,669.182,4720.0
2007-08-13 11:30:00,669.151,669.224,668.882,669.224,6590.0
2007-08-13 11:31:00,669.289,669.52,669.289,669.474,3750.0
2007-08-13 11:32:00,669.492,669.495,669.242,669.402,2970.0
2007-08-13 11:33:00,669.528,669.618,669.497,669.497,4640.0
2007-08-13 11:34:00,669.413,669.499,669.248,669.499,7810.0
2007-08-13 11:35:00,669.433,669.514,669.24,669.498,6320.0
2007-08-13 11:36:00,669.539,669.603,669.301,669.576,3840.0
2007-08-13 11:37:00,669.464,669.548,669.36,669.446,4850.0
2007-08-13 11:38:00,669.259,669.518,669.027,669.518,4650.0
2007-08-13 11:39:00,669.459,669.516,669.324,669.394,4970.0
2007-08-13 11:40:00,669.398,669.414,669.161,669.414,6360.0
2007-08-13 11:41:00,669.476,669.609,669.459,669.564,5580.0
2007-08-13 11:42:00,669.4,669.4,669.279,669.323,5750.0
2007-08-13 11:43:00,669.337,669.423,669.208,669.208,5180.0
2007-08-13 11:44:00,669.097,669.112,668.89,668.89,3450.0
2007-08-13 11:45:00,668.863,669.188,668.863,669.185,2950.0
2007-08-13 11:46:00,669.238,669.265,668.822,668.863,3870.0
2007-08-13 11:47:00,669.09,669.48,669.09,669.296,2990.0
2007-08-13 11:48:00,669.371,669.561,669.223,669.263,3310.0
2007-08-13 11:49:00,669.388,669.586,669.345,669.551,4150.0
2007-08-13 11:50:00,669.456,669.456,669.24,669.294,5470.0
2007-08-13 11:51:00,669.44,669.63,669.44,669.594,5250.0
2007-08-13 11:52:00,669.585,669.68,669.484,669.518,3310.0
2007-08-13 11:53:00,669.533,669.601,669.498,669.498,6490.0
2007-08-13 11:54:00,669.364,669.532,669.352,669.355,3620.0
2007-08-13 11:55:00,669.341,669.421,669.186,669.405,3500.0
2007-08-13 11:56:00,669.526,669.625,669.526,669.598,4810.0
2007-08-13 11:57:00,669.659,669.718,669.52,669.718,3400.0
2007-08-13 11:58:00,669.623,669.728,669.54,669.54,3300.0
2007-08-13 11:59:00,669.519,669.643,669.402,669.56,5080.0
2007-08-13 12:00:00,669.604,669.622,669.31,669.31,6740.0
2007-08-13 12:01:00,669.275,669.567,669.275,669.563,3090.0
2007-08-13 12:02:00,669.545,669.788,669.378,669.788,4420.0
2007-08-13 12:03:00,669.818,669.977,669.733,669.977,5130.0
2007-08-13 12:04:00,670.084,670.088,669.854,669.854,4930.0
2007-08-13 12:05:00,669.695,669.786,669.619,669.786,4350.0
2007-08-13 12:06:00,669.843,669.843,669.508,669.618,2470.0
2007-08-13 12:07:00,669.587,669.646,669.531,669.581,4100.0
2007-08-13 12:08:00,669.675,669.828,669.648,669.828,4810.0
2007-08-13 12:09:00,669.96,670.049,669.724,669.724,2720.0
2007-08-13 12:10:00,669.761,669.88,669.604,669.798,4160.0
2007-08-13 12:11:00,669.815,669.871,669.425,669.816,3630.0
2007-08-13 12:12:00,669.704,670.044,669.704,670.044,3760.0
2007-08-13 12:13:00,669.985,669.992,669.804,669.804,5440.0
2007-08-13 12:14:00,669.625,669.625,669.467,669.501,3020.0
2007-08-13 12:15:00,669.572,669.885,669.572,669.885,4570.0
2007-08-13 12:17:00,669.979,670.025,669.917,669.952,3260.0
2007-08-13 12:18:00,669.916,669.916,669.687,669.786,2930.0
2007-08-13 12:19:00,669.857,670.036,669.729,669.729,4140.0
2007-08-13 12:20:00,669.729,669.789,669.606,669.789,4120.0
2007-08-13 12:21:00,669.767,669.767,669.399,669.526,2910.0
2007-08-13 12:22:00,669.721,669.957,669.721,669.957,4240.0
2007-08-13 12:23:00,669.933,670.045,669.809,669.809,3140.0
2007-08-13 12:24:00,669.882,669.965,669.67,669.67,3780.0
2007-08-13 12:25:00,669.777,669.981,669.592,669.592,7460.0
2007-08-13 12:26:00,669.647,669.945,669.647,669.925,5070.0
2007-08-13 12:27:00,670.031,670.102,670.005,670.023,3380.0
2007-08-13 12:28:00,670.095,670.095,669.664,669.822,3700.0
2007-08-13 12:29:00,670.053,670.301,670.053,670.29,9180.0
2007-08-13 12:30:00,670.108,670.341,670.108,670.207,3840.0
2007-08-13 12:31:00,670.278,670.29,669.965,670.153,4150.0
2007-08-13 12:32:00,670.239,670.239,670.153,670.216,4170.0
2007-08-13 12:33:00,670.191,670.226,670.065,670.109,2680.0
2007-08-13 12:34:00,670.17,670.295,670.162,670.263,4240.0
2007-08-13 12:35:00,670.198,670.198,669.892,670.061,9580.0
2007-08-13 12:36:00,670.034,670.114,670.034,670.114,3740.0
2007-08-13 12:37:00,670.148,670.261,670.122,670.193,5920.0
2007-08-13 12:38:00,670.132,670.182,670.058,670.11,3710.0
2007-08-13 12:39:00,670.091,670.149,670.047,670.149,2980.0
2007-08-13 12:40:00,669.97,669.97,669.599,669.872,4430.0
2007-08-13 12:41:00,670.026,670.067,669.639,669.639,3620.0
2007-08-13 12:42:00,669.695,669.957,669.695,669.957,4290.0
2007-08-13 12:43:00,669.934,670.108,669.934,670.033,2880.0
2007-08-13 12:44:00,670.111,670.161,669.898,669.898,2910.0
2007-08-13 12:45:00,669.758,669.758,669.44,669.44,2970.0
2007-08-13 12:46:00,669.449,669.817,669.449,669.736,3970.0
2007-08-13 12:48:00,669.873,669.93,669.659,669.883,4430.0
2007-08-13 12:49:00,669.857,669.879,669.704,669.727,7490.0
2007-08-13 12:50:00,669.647,669.872,669.647,669.835,6530.0
2007-08-13 12:51:00,669.817,669.889,669.637,669.889,3950.0
2007-08-13 12:52:00,669.841,669.964,669.74,669.964,3560.0
2007-08-13 12:53:00,670.052,670.16,670.016,670.16,2160.0
2007-08-13 12:54:00,669.975,669.975,669.706,669.706,3490.0
2007-08-13 12:55:00,669.743,670.079,669.74,669.74,4430.0
2007-08-13 12:56:00,669.714,669.934,669.627,669.934,4410.0
2007-08-13 12:57:00,669.843,669.937,669.568,669.568,5000.0
2007-08-13 12:58:00,669.771,669.958,669.771,669.858,3320.0
2007-08-13 12:59:00,669.963,670.058,669.785,669.956,4400.0
2007-08-13 13:00:00,669.843,670.0,669.564,669.564,5320.0
2007-08-13 13:01:00,669.56,669.671,669.523,669.531,3130.0
2007-08-13 13:02:00,669.485,669.638,669.485,669.638,4680.0
2007-08-13 13:04:00,669.663,669.768,669.591,669.591,4090.0
2007-08-13 13:05:00,669.641,669.723,669.573,669.723,2680.0
2007-08-13 13:06:00,669.904,669.966,669.853,669.853,3380.0
2007-08-13 13:07:00,669.754,669.755,669.573,669.755,3070.0
2007-08-13 13:08:00,669.952,670.239,669.952,670.051,2820.0
2007-08-13 13:09:00,670.069,670.091,669.74,669.8,5040.0
2007-08-13 13:10:00,669.89,670.159,669.89,670.075,2920.0
2007-08-13 13:11:00,670.135,670.135,669.881,669.941,3010.0
2007-08-13 13:12:00,669.89,669.954,669.773,669.815,4060.0
2007-08-13 13:13:00,669.875,670.043,669.812,670.043,4310.0
2007-08-13 13:14:00,670.005,670.012,669.905,670.012,6450.0
2007-08-13 13:15:00,670.014,670.014,669.779,669.846,4180.0
2007-08-13 13:16:00,669.703,669.724,669.535,669.638,3330.0
2007-08-13 13:17:00,669.702,669.988,669.702,669.988,2740.0
2007-08-13 13:18:00,669.96,669.961,669.776,669.776,3080.0
2007-08-13 13:19:00,669.735,669.963,669.735,669.963,4170.0
2007-08-13 13:20:00,669.891,669.991,669.727,669.773,25820.0
2007-08-13 13:21:00,669.694,669.841,669.615,669.615,4760.0
2007-08-13 13:23:00,669.794,670.15,669.794,670.15,2580.0
2007-08-13 13:24:00,670.127,670.127,669.923,670.009,2810.0
2007-08-13 13:25:00,669.984,670.053,669.806,669.983,5380.0
2007-08-13 13:26:00,669.738,670.063,669.654,670.025,4220.0
2007-08-13 13:27:00,670.018,670.078,669.789,669.789,3200.0
2007-08-13 13:28:00,669.765,670.053,669.765,670.053,3230.0
2007-08-13 13:29:00,670.232,670.315,670.199,670.315,3850.0
2007-08-13 13:30:00,670.325,670.42,670.113,670.113,4380.0
2007-08-13 13:31:00,670.103,670.361,670.055,670.361,2850.0
2007-08-13 13:32:00,670.583,671.143,670.583,670.923,3800.0
2007-08-13 13:33:00,670.873,670.927,670.638,670.893,3220.0
2007-08-13 13:34:00,670.947,671.016,670.882,671.016,2700.0
2007-08-13 13:35:00,670.997,671.093,670.991,671.093,2600.0
2007-08-13 13:36:00,671.098,671.236,670.787,671.236,3620.0
2007-08-13 13:37:00,671.318,671.325,670.962,671.239,3770.0
2007-08-13 13:38:00,671.349,671.506,671.185,671.506,3900.0
2007-08-13 13:39:00,671.495,671.495,671.328,671.328,3300.0
2007-08-13 13:40:00,671.175,671.307,670.944,671.307,3260.0
2007-08-13 13:41:00,671.323,671.392,671.236,671.392,3780.0
2007-08-13 13:42:00,671.248,671.264,671.022,671.044,4010.0
2007-08-13 13:43:00,670.979,671.263,670.979,671.263,3600.0
2007-08-13 13:44:00,671.253,671.3,671.085,671.249,3900.0
2007-08-13 13:45:00,671.285,671.41,671.148,671.258,2650.0
2007-08-13 13:46:00,671.325,671.415,671.255,671.255,3100.0
2007-08-13 13:47:00,671.258,671.568,671.12,671.568,3480.0
2007-08-13 13:48:00,671.697,671.845,671.556,671.656,2900.0
2007-08-13 13:49:00,671.815,671.815,671.612,671.764,4310.0
2007-08-13 13:50:00,671.651,671.651,671.526,671.585,8500.0
2007-08-13 13:51:00,671.49,671.516,671.363,671.516,4000.0
2007-08-13 13:52:00,671.495,671.568,671.407,671.407,3320.0
2007-08-13 13:53:00,671.355,671.355,671.07,671.176,3150.0
2007-08-13 13:54:00,671.251,671.326,671.199,671.24,2430.0
2007-08-13 13:55:00,671.228,671.232,671.164,671.2,2570.0
2007-08-13 13:56:00,671.089,671.089,670.75,670.75,5260.0
2007-08-13 13:57:00,670.821,671.322,670.821,671.322,3780.0
2007-08-13 13:58:00,671.282,671.282,670.812,670.812,3540.0
2007-08-13 13:59:00,670.823,671.515,670.823,671.515,4330.0
2007-08-13 14:00:00,671.341,671.341,671.165,671.282,2350.0
2007-08-13 14:01:00,671.4,671.4,670.783,670.783,4010.0
2007-08-13 14:02:00,670.821,671.396,670.821,670.98,4740.0
2007-08-13 14:03:00,671.128,671.521,671.128,671.389,3540.0
2007-08-13 14:04:00,671.359,671.404,671.269,671.269,2630.0
2007-08-13 14:05:00,671.257,671.257,671.126,671.126,4200.0
2007-08-13 14:06:00,670.891,670.891,670.536,670.76,4180.0
2007-08-13 14:07:00,670.647,670.673,670.329,670.549,4710.0
2007-08-13 14:08:00,670.476,670.476,669.986,669.986,3390.0
2007-08-13 14:09:00,670.03,670.03,669.62,669.668,7180.0
2007-08-13 14:10:00,669.7,670.159,669.598,670.159,5360.0
2007-08-13 14:11:00,670.187,670.284,669.878,670.284,3820.0
2007-08-13 14:12:00,670.279,670.322,670.016,670.269,4100.0
2007-08-13 14:13:00,670.272,670.272,669.988,670.183,4190.0
2007-08-13 14:14:00,670.296,670.296,670.087,670.17,5670.0
2007-08-13 14:15:00,670.228,670.323,670.08,670.08,4680.0
2007-08-13 14:16:00,670.024,670.633,670.024,670.633,4200.0
2007-08-13 14:17:00,670.727,670.905,670.631,670.703,4720.0
2007-08-13 14:18:00,670.734,670.734,669.686,669.743,2880.0
2007-08-13 14:19:00,669.729,670.695,669.729,670.695,3780.0
2007-08-13 14:20:00,670.676,670.676,670.246,670.34,4600.0
2007-08-13 14:21:00,670.279,670.294,670.041,670.128,2730.0
2007-08-13 14:22:00,670.083,670.141,669.822,669.822,4790.0
2007-08-13 14:23:00,669.81,669.81,669.41,669.642,2570.0
2007-08-13 14:24:00,669.744,669.979,669.744,669.768,4020.0
2007-08-13 14:25:00,669.911,669.911,669.654,669.654,4140.0
2007-08-13 14:26:00,669.61,669.792,669.51,669.792,3810.0
2007-08-13 14:27:00,669.506,669.506,669.129,669.42,5500.0
2007-08-13 14:28:00,669.46,669.581,669.104,669.581,3490.0
2007-08-13 14:29:00,669.664,669.907,669.664,669.809,3090.0
2007-08-13 14:30:00,669.822,669.822,669.613,669.799,3580.0
2007-08-13 14:31:00,669.734,669.825,669.12,669.825,4350.0
2007-08-13 14:32:00,669.931,670.486,669.931,670.405,5010.0
2007-08-13 14:33:00,670.603,671.055,670.603,671.055,3750.0
2007-08-13 14:34:00,670.863,670.917,670.537,670.648,6910.0
2007-08-13 14:35:00,670.393,670.459,670.135,670.135,7900.0
2007-08-13 14:36:00,669.99,669.99,669.698,669.79,4080.0
2007-08-13 14:37:00,669.762,669.762,669.551,669.754,4270.0
2007-08-13 14:38:00,669.743,669.787,669.634,669.775,4380.0
2007-08-13 14:39:00,669.794,669.826,669.666,669.762,2320.0
2007-08-13 14:40:00,669.921,669.921,669.667,669.834,6660.0
2007-08-13 14:41:00,669.835,669.929,669.71,669.901,3930.0
2007-08-13 14:42:00,669.886,669.971,669.664,669.908,4210.0
2007-08-13 14:43:00,669.978,670.036,669.731,670.036,3360.0
2007-08-13 14:44:00,670.006,670.113,669.909,670.113,3310.0
2007-08-13 14:45:00,670.195,670.279,670.025,670.088,5160.0
2007-08-13 14:46:00,670.064,670.064,669.664,669.664,2870.0
2007-08-13 14:47:00,669.802,670.401,669.802,670.017,3190.0
2007-08-13 14:48:00,669.994,670.33,669.994,670.244,3900.0
2007-08-13 14:49:00,670.155,670.575,670.044,670.575,2640.0
2007-08-13 14:50:00,670.595,670.7,670.352,670.352,3660.0
2007-08-13 14:51:00,670.341,670.474,670.171,670.171,2990.0
2007-08-13 14:52:00,670.223,670.298,669.969,670.006,2240.0
2007-08-13 14:53:00,669.978,669.978,669.574,669.666,9170.0
2007-08-13 14:54:00,669.554,669.744,669.433,669.744,2440.0
2007-08-13 14:55:00,669.713,669.81,669.302,669.737,4470.0
2007-08-13 14:56:00,669.795,669.795,669.557,669.643,4960.0
2007-08-13 14:57:00,669.479,669.479,669.142,669.142,4270.0
2007-08-13 14:58:00,668.998,669.217,668.887,669.217,3390.0
2007-08-13 14:59:00,669.33,669.68,669.33,669.447,4440.0
2007-08-13 15:00:00,669.501,669.53,669.27,669.27,6100.0
2007-08-13 15:01:00,669.306,669.461,669.208,669.208,4060.0
2007-08-13 15:02:00,669.267,669.402,669.146,669.402,3530.0
2007-08-13 15:03:00,669.47,669.47,668.939,669.137,4940.0
2007-08-13 15:04:00,669.23,669.424,669.036,669.036,4660.0
2007-08-13 15:05:00,668.97,669.72,668.97,669.72,2650.0
2007-08-13 15:06:00,669.757,669.822,669.688,669.811,3330.0
2007-08-13 15:07:00,669.9,670.128,669.686,670.128,3560.0
2007-08-13 15:08:00,670.077,670.077,669.408,669.924,4130.0
2007-08-13 15:09:00,670.001,670.14,670.001,670.082,3410.0
2007-08-13 15:10:00,669.932,670.034,669.758,669.797,4180.0
2007-08-13 15:11:00,669.892,670.13,669.821,669.981,3760.0
2007-08-13 15:12:00,670.036,670.093,669.723,669.839,4680.0
2007-08-13 15:13:00,669.976,670.137,669.904,669.904,2880.0
2007-08-13 15:14:00,669.998,670.316,669.998,670.316,3460.0
2007-08-13 15:15:00,670.403,670.601,670.333,670.333,3110.0
2007-08-13 15:16:00,670.271,670.406,670.167,670.311,4330.0
2007-08-13 15:17:00,670.318,670.318,670.076,670.133,4400.0
2007-08-13 15:18:00,670.2,670.433,670.033,670.292,4200.0
2007-08-13 15:19:00,670.372,670.424,670.158,670.226,3800.0
2007-08-13 15:20:00,670.306,670.355,670.132,670.254,2990.0
2007-08-13 15:21:00,670.28,670.28,670.062,670.15,5910.0
2007-08-13 15:22:00,669.889,669.99,669.646,669.99,4930.0
2007-08-13 15:23:00,669.945,670.378,669.945,670.378,4340.0
2007-08-13 15:24:00,670.217,670.217,670.029,670.167,3190.0
2007-08-13 15:25:00,670.092,670.144,670.013,670.013,3870.0
2007-08-13 15:26:00,669.905,669.924,669.853,669.856,4510.0
2007-08-13 15:27:00,669.88,670.456,669.88,670.445,5830.0
2007-08-13 15:28:00,670.415,670.518,670.273,670.494,3920.0
2007-08-13 15:29:00,670.41,670.432,670.238,670.364,2810.0
2007-08-13 15:30:00,670.353,670.543,670.353,670.486,6000.0
2007-08-13 15:31:00,670.494,670.747,670.494,670.747,3310.0
2007-08-13 15:32:00,670.781,671.348,670.781,671.18,2880.0
2007-08-13 15:33:00,671.271,671.271,670.917,670.917,3420.0
2007-08-13 15:34:00,670.888,670.888,670.576,670.678,4430.0
2007-08-13 15:35:00,670.739,670.739,670.593,670.613,4100.0
2007-08-13 15:36:00,670.639,670.671,670.421,670.642,5260.0
2007-08-13 15:37:00,670.783,671.053,670.783,670.901,3240.0
2007-08-13 15:38:00,670.897,670.995,670.783,670.783,2860.0
2007-08-13 15:39:00,670.8,670.8,669.842,670.45,4610.0
2007-08-13 15:40:00,670.515,670.515,670.096,670.335,6400.0
2007-08-13 15:41:00,670.403,670.526,670.37,670.435,4590.0
2007-08-13 15:42:00,670.376,670.502,670.376,670.387,2480.0
2007-08-13 15:43:00,670.364,670.485,670.154,670.485,3780.0
2007-08-13 15:44:00,670.366,670.366,669.946,669.946,3860.0
2007-08-13 15:45:00,669.972,670.305,669.972,670.125,3490.0
2007-08-13 15:46:00,670.166,670.413,670.166,670.359,6380.0
2007-08-13 15:47:00,670.382,670.382,669.685,669.846,3950.0
2007-08-13 15:48:00,669.695,670.005,669.695,669.739,3130.0
2007-08-13 15:49:00,669.568,669.568,669.164,669.27,3690.0
2007-08-13 15:50:00,669.349,669.568,669.229,669.568,4310.0
2007-08-13 15:51:00,669.446,669.446,669.142,669.142,3300.0
2007-08-13 15:52:00,669.133,669.233,669.095,669.213,3600.0
2007-08-13 15:53:00,669.17,669.484,669.148,669.206,3670.0
2007-08-13 15:54:00,669.164,669.428,669.164,669.246,3740.0
2007-08-13 15:55:00,669.413,669.504,669.309,669.309,3350.0
2007-08-13 15:56:00,669.305,669.305,668.944,669.172,4810.0
2007-08-13 15:57:00,669.072,669.072,668.676,668.89,3850.0
2007-08-13 15:58:00,668.952,669.234,668.922,669.072,2690.0
2007-08-13 15:59:00,669.04,669.327,668.666,669.327,7920.0
2007-08-13 16:00:00,669.391,669.612,669.074,669.612,5840.0
2007-08-13 16:01:00,669.611,669.611,669.197,669.334,3870.0
2007-08-13 16:02:00,669.234,669.33,669.039,669.314,6180.0
2007-08-13 16:03:00,669.314,669.314,668.795,668.795,3110.0
2007-08-13 16:04:00,668.801,669.227,668.801,668.848,3170.0
2007-08-13 16:05:00,668.659,668.908,668.659,668.83,2460.0
2007-08-13 16:06:00,668.851,668.904,668.765,668.784,4470.0
2007-08-13 16:07:00,668.85,668.85,668.271,668.476,3170.0
2007-08-13 16:08:00,668.389,668.435,668.068,668.374,4560.0
2007-08-13 16:09:00,668.443,668.781,668.443,668.65,13170.0
2007-08-13 16:10:00,668.513,668.513,668.129,668.401,3500.0
2007-08-13 16:11:00,668.544,669.119,668.544,669.073,3650.0
2007-08-13 16:12:00,668.893,668.893,668.421,668.636,5080.0
2007-08-13 16:13:00,668.553,668.553,667.87,667.87,5760.0
2007-08-13 16:14:00,667.865,668.763,667.865,668.763,4580.0
2007-08-13 16:15:00,668.771,668.897,668.412,668.624,3320.0
2007-08-13 16:16:00,668.742,668.966,668.742,668.966,2530.0
2007-08-13 16:17:00,668.97,669.072,668.905,668.905,5220.0
2007-08-13 16:18:00,668.703,668.721,668.507,668.702,5020.0
2007-08-13 16:19:00,668.698,668.827,668.525,668.525,2390.0
2007-08-13 16:20:00,668.457,668.719,668.387,668.701,7160.0
2007-08-13 16:21:00,668.694,668.939,668.603,668.939,4520.0
2007-08-13 16:22:00,668.922,668.985,668.771,668.951,3790.0
2007-08-13 16:23:00,668.869,668.869,668.362,668.677,3490.0
2007-08-13 16:24:00,668.82,668.847,668.484,668.795,4910.0
2007-08-13 16:25:00,668.9,669.104,668.737,669.083,5450.0
2007-08-13 16:26:00,668.992,668.992,668.565,668.862,4680.0
2007-08-13 16:27:00,668.894,668.894,668.634,668.634,2500.0
2007-08-13 16:28:00,668.633,668.899,668.633,668.778,2910.0
2007-08-13 16:29:00,668.842,668.921,668.562,668.921,3010.0
2007-08-13 16:30:00,668.784,669.018,668.553,668.735,4140.0
2007-08-13 16:31:00,668.804,668.845,668.75,668.806,4140.0
2007-08-13 16:32:00,668.829,669.139,668.829,669.139,2890.0
2007-08-13 16:33:00,669.162,669.209,668.979,669.209,5840.0
2007-08-13 16:34:00,669.05,669.314,668.969,669.314,3690.0
2007-08-13 16:35:00,669.316,669.316,668.773,668.773,4270.0
2007-08-13 16:36:00,668.902,669.064,668.901,669.031,2930.0
2007-08-13 16:37:00,669.098,669.45,668.917,668.917,2990.0
2007-08-13 16:38:00,668.982,669.339,668.982,669.286,3560.0
2007-08-13 16:39:00,669.182,669.343,669.075,669.207,3490.0
2007-08-13 16:40:00,669.262,669.38,669.15,669.275,5560.0
2007-08-13 16:41:00,669.301,669.301,669.112,669.284,3230.0
2007-08-13 16:42:00,669.223,669.278,669.175,669.175,4400.0
2007-08-13 16:43:00,669.211,669.211,668.784,668.865,2690.0
2007-08-13 16:44:00,669.027,669.226,668.661,668.929,5560.0
2007-08-13 16:45:00,669.08,669.263,668.984,669.092,3630.0
2007-08-13 16:46:00,669.198,669.308,669.154,669.154,4540.0
2007-08-13 16:47:00,669.216,669.339,668.907,669.339,2710.0
2007-08-13 16:48:00,669.425,669.587,669.356,669.521,3210.0
2007-08-13 16:49:00,669.444,669.444,669.145,669.347,3720.0
2007-08-13 16:50:00,669.422,669.493,669.055,669.493,3280.0
2007-08-13 16:51:00,669.56,669.587,669.278,669.457,5060.0
2007-08-13 16:52:00,669.522,669.617,669.496,669.552,2840.0
2007-08-13 16:53:00,669.547,669.56,669.454,669.557,1960.0
2007-08-13 16:54:00,669.436,669.436,668.812,669.212,4480.0
2007-08-13 16:55:00,669.243,669.32,668.957,668.957,7770.0
2007-08-13 16:56:00,668.893,669.194,668.792,669.111,4250.0
2007-08-13 16:57:00,669.231,669.25,669.085,669.232,5640.0
2007-08-13 16:58:00,669.31,669.491,669.302,669.351,3500.0
2007-08-13 16:59:00,669.48,669.523,669.231,669.35,4450.0
2007-08-13 17:00:00,669.228,669.342,669.037,669.248,10920.0
2007-08-13 17:01:00,669.158,669.232,669.014,669.053,4080.0
2007-08-13 17:02:00,669.123,669.375,669.123,669.199,5410.0
2007-08-13 17:03:00,669.204,669.25,669.109,669.25,6520.0
2007-08-13 17:04:00,669.204,669.204,668.99,669.151,6640.0
2007-08-13 17:05:00,669.091,669.125,668.778,668.778,4980.0
2007-08-13 17:06:00,668.895,669.285,668.895,669.285,5340.0
2007-08-13 17:07:00,669.259,669.299,669.11,669.173,3830.0
2007-08-13 17:08:00,669.188,669.237,669.002,669.237,5550.0
2007-08-13 17:09:00,669.257,669.33,669.197,669.299,4730.0
2007-08-13 17:10:00,669.331,669.549,669.331,669.549,5330.0
2007-08-13 17:11:00,669.603,669.643,669.577,669.64,6890.0
2007-08-13 17:12:00,669.591,669.707,669.551,669.617,5940.0
2007-08-13 17:13:00,669.631,669.73,669.46,669.65,4380.0
2007-08-13 17:14:00,669.617,669.785,669.617,669.728,6850.0
2007-08-13 17:15:00,669.574,669.574,669.246,669.53,4790.0
2007-08-13 17:16:00,669.466,669.495,669.401,669.495,6150.0
2007-08-13 17:17:00,669.527,669.67,669.375,669.537,9630.0
2007-08-13 17:18:00,669.547,669.766,669.497,669.614,5480.0
2007-08-13 17:19:00,669.655,669.655,669.431,669.653,4500.0
2007-08-13 17:20:00,669.626,669.626,669.219,669.581,10850.0
2007-08-13 17:21:00,669.654,669.868,669.654,669.666,4870.0
2007-08-13 17:22:00,669.595,669.837,669.595,669.837,7390.0
2007-08-13 17:23:00,669.972,670.03,669.847,669.928,4270.0
2007-08-13 17:24:00,669.774,670.031,669.684,670.031,5790.0
2007-08-13 17:25:00,670.082,670.142,669.743,669.743,6960.0
2007-08-13 17:26:00,669.848,670.35,669.848,670.35,6120.0
2007-08-13 17:27:00,670.386,670.532,670.038,670.038,5810.0
2007-08-13 17:28:00,669.901,670.2,669.686,670.2,5210.0
2007-08-13 17:29:00,670.176,670.304,669.903,669.903,6040.0
2007-08-13 17:30:00,669.939,670.185,669.939,670.042,7940.0
2007-08-13 17:31:00,670.09,670.181,669.826,670.102,4810.0
2007-08-13 17:32:00,670.178,670.318,670.145,670.145,5960.0
2007-08-13 17:33:00,670.126,670.224,670.026,670.026,17720.0
2007-08-13 17:34:00,669.859,669.904,669.623,669.638,4180.0
2007-08-13 17:35:00,669.613,669.73,669.514,669.675,6910.0
2007-08-13 17:36:00,669.846,669.918,669.748,669.893,4570.0
2007-08-13 17:37:00,669.813,669.907,669.641,669.907,5860.0
2007-08-13 17:38:00,669.988,670.14,669.91,670.06,5180.0
2007-08-13 17:39:00,669.885,669.885,669.518,669.634,8460.0
2007-08-13 17:40:00,669.375,669.376,669.23,669.331,8190.0
2007-08-13 17:41:00,669.35,669.352,669.057,669.057,5080.0
2007-08-13 17:42:00,669.194,669.789,669.194,669.757,6200.0
2007-08-13 17:43:00,669.734,669.734,669.52,669.58,7210.0
2007-08-13 17:44:00,669.574,669.579,669.453,669.453,5240.0
2007-08-13 17:45:00,669.228,669.228,669.036,669.037,6330.0
2007-08-13 17:46:00,669.223,669.301,669.099,669.099,7620.0
2007-08-13 17:47:00,669.17,669.41,669.17,669.311,6470.0
2007-08-13 17:48:00,669.356,669.498,669.356,669.42,8230.0
2007-08-13 17:49:00,669.251,669.39,669.251,669.32,4920.0
2007-08-13 17:50:00,669.304,669.422,669.153,669.198,5520.0
2007-08-13 17:51:00,669.124,669.217,668.846,668.846,5820.0
2007-08-13 17:52:00,668.963,669.403,668.963,669.403,3940.0
2007-08-13 17:53:00,669.433,669.545,669.398,669.406,6190.0
2007-08-13 17:54:00,669.341,669.343,669.2,669.227,4810.0
2007-08-13 17:55:00,669.303,669.421,669.263,669.338,5630.0
2007-08-13 17:56:00,669.374,669.398,668.934,668.934,5780.0
2007-08-13 17:57:00,668.975,669.356,668.975,669.291,5650.0
2007-08-13 17:58:00,669.306,669.364,669.156,669.297,4400.0
2007-08-13 17:59:00,669.122,669.388,668.998,669.124,5820.0
2007-08-13 18:00:00,669.144,669.281,669.083,669.12,5330.0
2007-08-13 18:01:00,669.042,669.224,668.872,669.224,4500.0
2007-08-13 18:02:00,669.253,669.407,669.253,669.323,4070.0
2007-08-13 18:03:00,669.28,669.318,669.09,669.177,4480.0
2007-08-13 18:04:00,669.154,669.226,668.959,669.226,4400.0
2007-08-13 18:05:00,669.193,669.193,668.918,669.129,3370.0
2007-08-13 18:06:00,669.11,669.252,668.968,669.16,5690.0
2007-08-13 18:07:00,669.061,669.061,668.855,669.047,4270.0
2007-08-13 18:08:00,669.194,669.226,669.009,669.124,4300.0
2007-08-13 18:09:00,669.127,669.127,668.748,669.047,4450.0
2007-08-13 18:10:00,669.034,669.246,668.826,669.246,4050.0
2007-08-13 18:11:00,669.201,669.227,668.859,669.162,5310.0
2007-08-13 18:12:00,669.07,669.07,668.799,669.0,3750.0
2007-08-13 18:13:00,669.097,669.203,669.013,669.203,4580.0
2007-08-13 18:14:00,669.267,669.57,669.267,669.57,3710.0
2007-08-13 18:15:00,669.496,669.651,669.462,669.462,4150.0
2007-08-13 18:16:00,669.364,669.405,669.142,669.376,4650.0
2007-08-13 18:17:00,669.286,669.534,669.286,669.395,5570.0
2007-08-13 18:18:00,669.482,669.561,669.453,669.561,4790.0
2007-08-13 18:19:00,669.431,669.431,669.177,669.294,3980.0
2007-08-13 18:20:00,669.275,669.397,668.961,669.317,5670.0
2007-08-13 18:21:00,669.365,669.48,669.11,669.134,5580.0
2007-08-13 18:22:00,669.097,669.097,668.748,668.93,5310.0
2007-08-13 18:23:00,668.941,669.124,668.839,668.839,5590.0
2007-08-13 18:24:00,668.778,669.129,668.778,669.129,4160.0
2007-08-13 18:25:00,669.121,669.121,668.87,668.87,4030.0
2007-08-13 18:26:00,668.781,669.028,668.781,668.927,4480.0
2007-08-13 18:27:00,668.93,669.019,668.709,668.863,4520.0
2007-08-13 18:28:00,668.99,669.078,668.848,669.051,4390.0
2007-08-13 18:29:00,669.039,669.2,669.039,669.123,3820.0
2007-08-13 18:30:00,669.104,669.114,668.952,668.976,4600.0
2007-08-13 18:31:00,668.857,669.289,668.857,669.289,3340.0
2007-08-13 18:32:00,669.306,669.306,669.061,669.254,4520.0
2007-08-13 18:33:00,669.185,669.275,669.11,669.11,4420.0
2007-08-13 18:34:00,669.139,669.162,669.109,669.109,4390.0
2007-08-13 18:35:00,668.923,669.094,668.898,669.094,3670.0
2007-08-13 18:36:00,669.031,669.406,668.817,669.406,3580.0
2007-08-13 18:37:00,669.416,669.445,669.151,669.445,5200.0
2007-08-13 18:38:00,669.473,669.543,669.333,669.333,5170.0
2007-08-13 18:39:00,669.424,669.424,669.219,669.379,3200.0
2007-08-13 18:40:00,669.383,669.383,669.088,669.088,2250.0
2007-08-13 18:41:00,669.195,669.351,669.195,669.351,3190.0
2007-08-13 18:42:00,669.402,669.468,669.09,669.418,4320.0
2007-08-13 18:43:00,669.526,669.582,669.436,669.461,4610.0
2007-08-13 18:44:00,669.473,669.497,669.371,669.439,4560.0
2007-08-13 18:45:00,669.508,669.508,669.424,669.489,3510.0
2007-08-13 18:46:00,669.366,669.43,669.294,669.369,4510.0
2007-08-13 18:47:00,669.393,669.534,669.311,669.452,4660.0
2007-08-13 18:48:00,669.52,669.52,669.285,669.468,7730.0
2007-08-13 18:49:00,669.454,669.595,669.397,669.595,4420.0
2007-08-13 18:50:00,669.59,669.59,669.263,669.375,4230.0
2007-08-13 18:51:00,669.301,669.477,669.288,669.395,4420.0
2007-08-13 18:52:00,669.467,669.526,669.386,669.432,4260.0
2007-08-13 18:53:00,669.236,669.266,669.082,669.082,4630.0
2007-08-13 18:54:00,669.374,669.6,669.374,669.571,3800.0
2007-08-13 18:55:00,669.494,669.623,669.215,669.215,5400.0
2007-08-13 18:56:00,669.299,669.774,669.224,669.774,5920.0
2007-08-13 18:57:00,669.7,669.891,669.602,669.675,5090.0
2007-08-13 18:58:00,669.612,669.687,669.348,669.687,4810.0
2007-08-13 18:59:00,669.816,669.816,669.594,669.776,3700.0
2007-08-13 19:00:00,669.808,669.866,669.517,669.734,3740.0
2007-08-13 19:01:00,669.839,669.894,669.728,669.851,5340.0
2007-08-13 19:02:00,669.707,669.748,669.509,669.748,3850.0
2007-08-13 19:03:00,669.754,669.933,669.581,669.933,3520.0
2007-08-13 19:04:00,669.948,669.988,669.799,669.837,5280.0
2007-08-13 19:05:00,669.802,669.821,669.614,669.614,4960.0
2007-08-13 19:06:00,669.556,669.741,669.556,669.707,3350.0
2007-08-13 19:07:00,669.649,669.88,669.371,669.88,5420.0
2007-08-13 19:08:00,669.975,669.975,669.645,669.645,4220.0
2007-08-13 19:09:00,669.706,670.053,669.706,669.966,7750.0
2007-08-13 19:10:00,670.009,670.009,669.58,669.972,8320.0
2007-08-13 19:11:00,670.063,670.063,669.431,669.431,4150.0
2007-08-13 19:12:00,669.438,669.822,669.438,669.455,5910.0
2007-08-13 19:13:00,669.536,669.722,669.343,669.722,4370.0
2007-08-13 19:14:00,669.722,669.939,669.722,669.875,5210.0
2007-08-13 19:15:00,669.946,669.946,669.461,669.904,5050.0
2007-08-13 19:16:00,669.856,669.866,669.7,669.866,3850.0
2007-08-13 19:17:00,669.867,669.87,669.654,669.667,5100.0
2007-08-13 19:18:00,669.666,669.713,669.543,669.7,5530.0
2007-08-13 19:19:00,669.722,669.722,669.527,669.527,4100.0
2007-08-13 19:20:00,669.664,669.664,669.499,669.579,3390.0
2007-08-13 19:21:00,669.476,669.596,669.387,669.513,7150.0
2007-08-13 19:22:00,669.542,669.627,669.465,669.473,3720.0
2007-08-13 19:23:00,669.396,669.499,669.304,669.357,8640.0
2007-08-13 19:24:00,669.377,669.507,669.377,669.43,5230.0
2007-08-13 19:25:00,669.371,669.551,669.245,669.282,4830.0
2007-08-13 19:26:00,669.383,669.8,669.266,669.8,3710.0
2007-08-13 19:27:00,669.711,669.792,669.45,669.792,5830.0
2007-08-13 19:28:00,669.664,669.86,669.44,669.86,3400.0
2007-08-13 19:29:00,669.777,669.911,669.685,669.745,6950.0
2007-08-13 19:30:00,669.723,669.723,669.41,669.493,6790.0
2007-08-13 19:31:00,669.426,669.605,669.324,669.324,3910.0
2007-08-13 19:32:00,669.42,669.672,669.339,669.669,5660.0
2007-08-13 19:33:00,669.708,669.708,669.446,669.526,5410.0
2007-08-13 19:34:00,669.679,669.753,669.662,669.74,2970.0
2007-08-13 19:35:00,669.653,669.653,669.239,669.283,4050.0
2007-08-13 19:36:00,669.398,669.624,669.398,669.624,4080.0
2007-08-13 19:37:00,669.646,669.646,669.432,669.634,2950.0
2007-08-13 19:38:00,669.731,669.836,669.719,669.786,3250.0
2007-08-13 19:39:00,669.869,669.957,669.719,669.719,3520.0
2007-08-13 19:40:00,669.678,669.678,669.551,669.596,4000.0
2007-08-13 19:41:00,669.588,669.698,669.494,669.59,3810.0
2007-08-13 19:42:00,669.7,669.835,669.425,669.835,3690.0
2007-08-13 19:43:00,669.84,669.919,669.758,669.758,3210.0
2007-08-13 19:44:00,669.859,669.859,669.739,669.739,4960.0
2007-08-13 19:45:00,669.728,669.728,669.553,669.553,4260.0
2007-08-13 19:46:00,669.509,669.509,669.327,669.327,800.0
2007-08-13 19:47:00,669.527,669.761,669.527,669.761,3740.0
2007-08-13 19:48:00,669.742,669.876,669.742,669.789,4380.0
2007-08-13 19:49:00,669.616,669.616,669.469,669.543,5490.0
2007-08-13 19:50:00,669.584,669.618,669.48,669.506,5990.0
2007-08-13 19:51:00,669.431,669.581,669.212,669.581,5190.0
2007-08-13 19:52:00,669.54,669.618,669.418,669.418,5210.0
2007-08-13 19:53:00,669.517,669.517,669.063,669.5,4340.0
2007-08-13 19:54:00,669.509,669.561,669.418,669.546,6030.0
2007-08-13 19:55:00,669.523,669.591,669.496,669.518,4640.0
2007-08-13 19:56:00,669.444,669.629,669.4,669.629,4780.0
2007-08-13 19:57:00,669.468,669.468,668.997,669.4,4530.0
2007-08-13 19:58:00,669.343,669.343,669.108,669.253,4400.0
2007-08-13 20:00:00,669.348,669.439,669.322,669.404,7210.0
2007-08-13 20:03:00,669.58,669.601,669.52,669.52,2920.0
2007-08-13 20:04:00,669.594,669.622,669.511,669.549,5390.0
2007-08-13 20:05:00,669.473,669.473,669.322,669.457,6520.0
2007-08-13 20:07:00,669.418,669.418,669.067,669.286,4590.0
2007-08-13 20:08:00,669.264,669.273,669.106,669.177,3670.0
2007-08-13 20:09:00,669.257,669.41,669.257,669.352,14080.0
2007-08-13 20:10:00,669.312,669.312,669.015,669.293,3530.0
2007-08-13 20:11:00,669.208,669.336,669.208,669.242,4720.0
2007-08-13 20:12:00,669.221,669.233,668.858,669.233,3950.0
2007-08-13 20:13:00,669.203,669.301,669.203,669.223,3190.0
2007-08-13 20:14:00,669.179,669.255,669.179,669.217,7850.0
2007-08-13 20:15:00,669.279,669.279,669.139,669.265,4760.0
2007-08-13 20:16:00,669.261,669.299,669.179,669.181,6320.0
2007-08-13 20:17:00,669.184,669.203,669.047,669.196,4410.0
2007-08-13 20:18:00,669.117,669.193,669.117,669.179,5550.0
2007-08-13 20:19:00,669.216,669.248,669.028,669.136,6360.0
2007-08-13 20:20:00,669.026,669.205,669.026,669.19,7600.0
2007-08-13 20:21:00,669.324,669.426,669.074,669.313,4530.0
2007-08-13 20:22:00,669.345,669.495,669.186,669.495,4240.0
2007-08-13 20:23:00,669.499,669.539,669.422,669.539,5240.0
2007-08-13 20:24:00,669.57,669.57,669.442,669.54,4170.0
2007-08-13 20:25:00,669.631,669.728,669.567,669.567,4870.0
2007-08-13 20:26:00,669.488,669.54,669.28,669.54,4260.0
2007-08-13 20:27:00,669.511,669.571,669.185,669.571,3420.0
2007-08-13 20:28:00,669.522,669.627,669.442,669.442,7080.0
2007-08-13 20:29:00,669.445,669.548,669.233,669.233,4910.0
2007-08-13 20:30:00,669.152,669.347,669.152,669.342,6940.0
2007-08-13 20:31:00,669.374,669.435,669.332,669.353,5880.0
2007-08-13 20:32:00,669.252,669.252,669.128,669.128,1440.0
2007-08-13 20:35:00,669.207,669.541,669.207,669.297,6240.0
2007-08-13 20:36:00,669.198,669.198,669.193,669.193,1260.0
2007-08-13 20:37:00,669.035,669.223,669.027,669.223,3980.0
2007-08-13 20:38:00,669.304,669.566,669.304,669.558,3770.0
2007-08-13 20:39:00,669.52,669.528,669.363,669.363,3590.0
2007-08-13 20:40:00,669.281,669.317,669.023,669.317,3010.0
2007-08-13 20:42:00,669.353,669.481,669.353,669.39,3310.0
2007-08-13 20:43:00,669.485,669.57,669.442,669.498,3240.0
2007-08-13 20:44:00,669.491,669.491,669.392,669.413,4040.0
2007-08-13 20:46:00,669.495,669.582,669.431,669.504,4840.0
2007-08-13 20:47:00,669.51,669.51,669.375,669.375,3640.0
2007-08-13 20:48:00,669.441,669.478,669.247,669.365,5840.0
2007-08-13 20:49:00,669.481,669.481,669.372,669.403,8460.0
2007-08-13 20:50:00,669.363,669.477,669.362,669.407,5410.0
2007-08-13 20:51:00,669.413,669.623,669.413,669.467,6470.0
2007-08-13 20:53:00,669.507,669.554,669.45,669.542,3470.0
2007-08-13 20:54:00,669.277,669.277,668.887,669.142,2600.0
2007-08-13 20:56:00,669.285,669.533,669.285,669.399,3390.0
2007-08-13 20:57:00,669.479,669.507,669.411,669.418,4760.0
2007-08-13 20:58:00,669.483,669.483,669.324,669.324,5620.0
2007-08-13 20:59:00,669.18,669.249,669.095,669.207,8800.0
2007-08-13 21:00:00,669.207,669.399,669.077,669.399,3200.0
2007-08-13 21:01:00,669.409,669.492,669.257,669.257,2930.0
2007-08-13 21:02:00,669.319,669.319,669.086,669.191,3190.0
2007-08-13 21:03:00,669.151,669.178,668.963,669.175,6550.0
2007-08-13 21:04:00,669.24,669.24,669.18,669.18,600.0
2007-08-13 21:05:00,669.293,669.364,669.178,669.265,3600.0
2007-08-13 21:06:00,669.248,669.284,669.153,669.284,3630.0
2007-08-13 21:07:00,669.351,669.397,669.322,669.358,5340.0
2007-08-13 21:08:00,669.186,669.186,669.186,669.186,240.0
2007-08-13 21:09:00,669.174,669.22,669.108,669.167,5330.0
2007-08-13 21:10:00,669.256,669.479,669.256,669.353,3810.0
2007-08-13 21:11:00,669.282,669.342,669.236,669.336,3680.0
2007-08-13 21:14:00,669.386,669.574,669.386,669.464,4650.0
2007-08-13 21:15:00,669.417,669.514,669.386,669.419,4110.0
2007-08-13 21:16:00,669.437,669.543,669.346,669.467,5320.0
2007-08-13 21:17:00,669.551,669.596,669.383,669.416,2920.0
2007-08-13 21:19:00,669.414,669.552,669.414,669.435,5750.0
2007-08-13 21:20:00,669.446,669.512,669.361,669.497,4200.0
2007-08-13 21:21:00,669.466,669.543,669.426,669.426,3620.0
2007-08-13 21:22:00,669.521,669.594,669.517,669.538,4790.0
2007-08-13 21:23:00,669.556,669.707,669.485,669.539,5960.0
2007-08-13 21:24:00,669.449,669.594,669.417,669.566,3370.0
2007-08-13 21:25:00,669.676,669.676,669.493,669.493,2910.0
2007-08-13 21:26:00,669.292,669.343,669.27,669.328,3360.0
2007-08-13 21:27:00,669.496,669.551,669.395,669.437,3260.0
2007-08-13 21:28:00,669.446,669.623,669.446,669.485,5610.0
2007-08-13 21:29:00,669.491,669.527,669.334,669.409,5550.0
2007-08-13 21:30:00,669.348,669.52,669.347,669.519,3770.0
2007-08-13 21:31:00,669.392,669.477,669.332,669.477,3630.0
2007-08-13 21:33:00,669.514,669.594,669.457,669.457,4050.0
2007-08-13 21:34:00,669.474,669.474,669.339,669.389,5520.0
2007-08-13 21:36:00,669.476,669.476,669.274,669.274,5700.0
2007-08-13 21:37:00,669.282,669.391,669.277,669.378,2590.0
2007-08-13 21:38:00,669.384,669.456,669.384,669.456,580.0
2007-08-13 21:39:00,669.469,669.475,669.381,669.392,5120.0
2007-08-13 21:40:00,669.418,669.418,669.41,669.41,1640.0
2007-08-13 21:41:00,669.409,669.542,669.358,669.531,5330.0
2007-08-13 21:42:00,669.532,669.555,669.467,669.503,3800.0
2007-08-13 21:43:00,669.588,669.588,669.532,669.532,730.0
2007-08-13 21:44:00,669.53,669.732,669.457,669.569,5980.0
2007-08-13 21:45:00,669.58,669.647,669.555,669.574,4490.0
2007-08-13 21:46:00,669.54,669.631,669.515,669.558,4550.0
2007-08-13 21:47:00,669.534,669.601,669.534,669.578,5800.0
2007-08-13 21:48:00,669.467,669.467,669.379,669.379,4960.0
2007-08-13 21:49:00,669.439,669.529,669.439,669.52,4750.0
2007-08-13 21:50:00,669.462,669.572,669.428,669.428,3300.0
2007-08-13 21:51:00,669.458,669.458,669.322,669.341,4080.0
2007-08-13 21:52:00,669.298,669.4,669.298,669.335,3190.0
2007-08-13 21:53:00,669.447,669.525,669.37,669.381,6030.0
2007-08-13 21:54:00,669.273,669.308,669.194,669.194,3350.0
2007-08-13 21:55:00,669.179,669.224,669.179,669.224,1240.0
2007-08-13 21:56:00,669.217,669.409,669.155,669.409,3390.0
2007-08-13 21:57:00,669.496,669.496,669.326,669.326,5350.0
2007-08-13 21:58:00,669.367,669.412,669.319,669.398,4470.0
2007-08-13 21:59:00,669.308,669.317,669.233,669.302,4320.0
2007-08-13 22:00:00,669.303,669.352,669.162,669.274,4350.0
2007-08-13 22:01:00,669.296,669.412,669.296,669.305,3540.0
2007-08-13 22:02:00,669.243,669.243,669.148,669.238,3190.0
2007-08-13 22:04:00,669.366,669.52,669.347,669.347,5840.0
2007-08-13 22:05:00,669.319,669.387,669.319,669.333,3270.0
2007-08-13 22:06:00,669.311,669.419,669.298,669.419,3240.0
2007-08-13 22:07:00,669.331,669.39,669.211,669.211,4510.0
2007-08-13 22:08:00,669.183,669.183,669.099,669.1,3260.0
2007-08-13 22:10:00,669.23,669.23,669.023,669.076,3890.0
2007-08-13 22:11:00,669.18,669.223,669.18,669.223,1360.0
2007-08-13 22:12:00,669.291,669.291,669.189,669.189,2760.0
2007-08-13 22:13:00,669.143,669.224,669.141,669.157,3860.0
2007-08-13 22:14:00,669.0,669.02,668.891,668.899,5460.0
2007-08-13 22:15:00,668.946,668.993,668.883,668.993,4300.0
2007-08-13 22:16:00,669.078,669.097,669.023,669.082,4040.0
2007-08-13 22:17:00,669.002,669.002,668.842,668.87,6300.0
2007-08-13 22:18:00,668.962,668.962,668.787,668.787,3210.0
2007-08-13 22:19:00,668.794,668.834,668.705,668.705,2540.0
2007-08-13 22:20:00,668.732,668.732,668.626,668.626,840.0
2007-08-13 22:21:00,668.721,668.754,668.648,668.754,3240.0
2007-08-13 22:22:00,668.732,669.007,668.732,669.007,5760.0
2007-08-13 22:23:00,668.991,669.117,668.904,668.904,4310.0
2007-08-13 22:24:00,668.871,668.871,668.766,668.766,2650.0
2007-08-13 22:28:00,668.934,669.055,668.934,669.024,4510.0
2007-08-13 22:29:00,669.008,669.053,668.864,668.864,4680.0
2007-08-13 22:30:00,668.902,668.902,668.902,668.902,330.0
2007-08-13 22:31:00,668.851,668.947,668.851,668.945,3180.0
2007-08-13 22:32:00,668.847,669.019,668.847,669.019,1400.0
2007-08-13 22:34:00,669.024,669.024,669.024,669.024,270.0
2007-08-13 22:35:00,668.987,669.123,668.987,669.024,3580.0
2007-08-13 22:36:00,668.909,669.019,668.87,668.893,2300.0
2007-08-13 22:37:00,668.849,668.918,668.836,668.895,3400.0
2007-08-13 22:38:00,668.845,668.888,668.815,668.888,4420.0
2007-08-13 22:39:00,669.028,669.028,668.934,668.934,880.0
2007-08-13 22:40:00,668.968,668.983,668.845,668.871,4330.0
2007-08-13 22:41:00,668.864,668.976,668.842,668.854,6850.0
2007-08-13 22:42:00,668.92,668.92,668.799,668.835,3960.0
2007-08-13 22:44:00,668.886,668.886,668.886,668.886,220.0
2007-08-13 22:45:00,668.974,669.045,668.91,668.91,5920.0
2007-08-13 22:47:00,668.91,668.91,668.774,668.801,4130.0
2007-08-13 22:48:00,668.667,668.686,668.593,668.676,4090.0
2007-08-13 22:49:00,668.663,668.743,668.589,668.589,5000.0
2007-08-13 22:50:00,668.607,668.615,668.607,668.615,1190.0
2007-08-13 22:51:00,668.579,668.662,668.579,668.629,1550.0
2007-08-13 22:52:00,668.686,668.686,668.592,668.646,1710.0
2007-08-13 22:53:00,668.78,668.927,668.78,668.902,3180.0
2007-08-13 22:54:00,668.832,668.939,668.832,668.916,3180.0
2007-08-13 22:55:00,668.885,668.898,668.801,668.801,2780.0
2007-08-13 22:56:00,668.828,668.868,668.828,668.868,760.0
2007-08-13 22:57:00,668.751,668.911,668.751,668.903,5890.0
2007-08-13 22:58:00,668.856,668.977,668.856,668.899,2940.0
2007-08-13 22:59:00,668.88,668.882,668.849,668.881,2870.0
2007-08-13 23:00:00,668.933,668.966,668.879,668.947,3810.0
2007-08-13 23:02:00,668.986,668.986,668.88,668.88,2170.0
2007-08-13 23:03:00,668.954,668.954,668.811,668.877,1470.0
2007-08-13 23:04:00,668.806,668.87,668.767,668.87,2020.0
2007-08-13 23:05:00,668.83,668.889,668.708,668.804,6550.0
2007-08-13 23:07:00,668.82,668.898,668.754,668.754,4230.0
2007-08-13 23:08:00,668.751,668.789,668.627,668.722,4570.0
2007-08-13 23:09:00,668.739,668.862,668.739,668.816,2440.0
2007-08-13 23:10:00,668.789,668.914,668.711,668.802,6870.0
2007-08-13 23:11:00,668.871,668.919,668.871,668.919,2710.0
2007-08-13 23:13:00,668.832,668.946,668.823,668.928,4420.0
2007-08-13 23:14:00,668.972,668.972,668.85,668.914,3670.0
2007-08-13 23:15:00,668.937,668.992,668.879,668.879,2560.0
2007-08-13 23:16:00,668.951,668.965,668.878,668.965,4750.0
2007-08-13 23:17:00,668.882,668.882,668.805,668.805,580.0
2007-08-13 23:20:00,668.791,668.791,668.791,668.791,190.0
2007-08-13 23:21:00,668.772,668.841,668.764,668.827,1560.0
2007-08-13 23:25:00,668.748,668.806,668.645,668.742,6530.0
2007-08-13 23:30:00,668.795,668.82,668.722,668.82,3590.0
2007-08-13 23:34:00,668.816,668.816,668.741,668.741,990.0
2007-08-13 23:35:00,668.765,668.827,668.724,668.746,6290.0
2007-08-13 23:37:00,668.801,668.851,668.731,668.75,5250.0
2007-08-13 23:40:00,668.798,668.845,668.722,668.741,6510.0
2007-08-13 23:42:00,668.703,668.799,668.666,668.799,4970.0
2007-08-13 23:46:00,668.747,668.748,668.747,668.748,1160.0
2007-08-13 23:48:00,668.74,668.782,668.686,668.707,3120.0
2007-08-13 23:50:00,668.763,668.769,668.763,668.769,890.0
2007-08-13 23:51:00,668.756,668.81,668.727,668.727,3640.0
2007-08-13 23:52:00,668.73,668.803,668.73,668.803,920.0
2007-08-13 23:53:00,668.727,668.895,668.722,668.722,4980.0
2007-08-13 23:54:00,668.743,668.743,668.717,668.717,940.0
2007-08-13 23:55:00,669.1,669.1,669.1,669.1,4170.0
2007-08-13 23:57:00,668.816,668.827,668.704,668.8,4170.0
2007-08-14 00:00:00,668.747,668.823,668.722,668.823,4250.0
2007-08-14 00:01:00,668.797,668.865,668.722,668.865,5060.0
2007-08-14 00:02:00,668.903,668.903,668.802,668.802,4530.0
2007-08-14 00:03:00,668.848,668.848,668.649,668.73,2990.0
2007-08-14 00:04:00,668.729,668.729,668.557,668.729,6090.0
2007-08-14 00:05:00,668.716,668.767,668.683,668.683,3210.0
2007-08-14 00:06:00,668.697,668.819,668.681,668.715,3000.0
2007-08-14 00:07:00,668.697,668.818,668.683,668.818,3970.0
2007-08-14 00:08:00,668.869,668.88,668.768,668.768,2850.0
2007-08-14 00:10:00,668.753,668.82,668.67,668.762,3040.0
2007-08-14 00:15:00,668.823,668.854,668.744,668.81,4460.0
2007-08-14 00:18:00,668.729,668.729,668.605,668.721,3980.0
2007-08-14 00:19:00,668.697,668.771,668.61,668.61,2600.0
2007-08-14 00:20:00,668.639,668.876,668.639,668.828,2820.0
2007-08-14 00:21:00,668.784,668.965,668.736,668.965,1270.0
2007-08-14 00:22:00,669.066,669.066,668.947,668.947,1410.0
2007-08-14 00:24:00,668.665,668.665,668.569,668.607,3450.0
2007-08-14 00:26:00,668.833,669.2,668.833,669.152,2830.0
2007-08-14 00:27:00,669.151,669.151,669.002,669.074,3940.0
2007-08-14 00:28:00,669.042,669.122,668.98,669.052,2485.0
2007-08-14 00:29:00,669.08,669.209,669.043,669.043,4600.0
2007-08-14 00:30:00,669.023,669.142,668.95,669.142,3310.0
2007-08-14 00:31:00,669.061,669.061,668.968,668.968,710.0
2007-08-14 00:32:00,668.97,669.079,668.938,669.009,3350.0
2007-08-14 00:33:00,668.962,668.999,668.943,668.999,1500.0
2007-08-14 00:34:00,669.012,669.012,668.935,668.935,3600.0
2007-08-14 00:35:00,668.915,668.915,668.744,668.744,2960.0
2007-08-14 00:38:00,668.818,668.907,668.79,668.907,5290.0
2007-08-14 00:40:00,668.777,668.889,668.777,668.889,4470.0
2007-08-14 00:41:00,668.94,669.065,668.915,668.915,4510.0
2007-08-14 00:42:00,668.861,668.903,668.83,668.835,3200.0
2007-08-14 00:43:00,668.879,668.883,668.848,668.883,1580.0
2007-08-14 00:44:00,668.9,668.984,668.891,668.984,3750.0
2007-08-14 00:45:00,668.98,668.98,668.882,668.924,3480.0
2007-08-14 00:46:00,669.029,669.07,668.968,668.968,4470.0
2007-08-14 00:47:00,668.887,668.903,668.846,668.846,1570.0
2007-08-14 00:49:00,668.84,668.889,668.805,668.816,5890.0
2007-08-14 00:50:00,668.943,668.943,668.821,668.821,4000.0
2007-08-14 00:51:00,668.871,668.98,668.825,668.916,3140.0
2007-08-14 00:53:00,669.001,669.061,668.975,668.975,2310.0
2007-08-14 00:54:00,669.042,669.042,668.908,668.908,2730.0
2007-08-14 01:00:00,668.931,668.931,668.827,668.894,1632.0
2007-08-14 01:01:00,668.819,668.894,668.819,668.875,2250.0
2007-08-14 01:02:00,668.89,668.935,668.808,668.814,2994.0
2007-08-14 01:03:00,668.763,668.765,668.579,668.579,2190.0
2007-08-14 01:04:00,668.572,668.59,668.508,668.508,2800.0
2007-08-14 01:05:00,668.623,668.623,668.544,668.544,3170.0
2007-08-14 01:06:00,668.666,668.666,668.468,668.468,3270.0
2007-08-14 01:07:00,668.496,668.542,668.457,668.542,1670.0
2007-08-14 01:08:00,668.609,668.609,668.411,668.411,3250.0
2007-08-14 01:09:00,668.264,668.264,668.146,668.202,2760.0
2007-08-14 01:10:00,668.19,668.365,668.19,668.331,2898.0
2007-08-14 01:11:00,668.378,668.447,668.295,668.295,1620.0
2007-08-14 01:12:00,668.322,668.377,668.269,668.286,1780.0
2007-08-14 01:13:00,668.342,668.409,668.295,668.295,2460.0
2007-08-14 01:14:00,668.327,668.359,668.189,668.22,3510.0
2007-08-14 01:15:00,668.277,668.312,668.197,668.3,3773.0
2007-08-14 01:16:00,668.5,668.5,668.311,668.361,1820.0
2007-08-14 01:17:00,668.395,668.487,668.389,668.409,3210.0
2007-08-14 01:18:00,668.479,668.593,668.413,668.442,1780.0
2007-08-14 01:19:00,668.478,668.679,668.455,668.455,3562.0
2007-08-14 01:20:00,668.387,668.501,668.387,668.501,410.0
2007-08-14 01:21:00,668.425,668.519,668.425,668.453,2257.0
2007-08-14 01:22:00,668.393,668.403,668.27,668.385,5252.0
2007-08-14 01:23:00,668.347,668.515,668.307,668.515,2467.0
2007-08-14 01:24:00,668.525,668.655,668.509,668.554,3070.0
2007-08-14 01:25:00,668.529,668.676,668.529,668.604,2780.0
2007-08-14 01:27:00,668.542,668.556,668.5,668.517,1990.0
2007-08-14 01:28:00,668.528,668.65,668.5,668.622,1320.0
2007-08-14 01:30:00,668.567,668.617,668.528,668.617,2759.0
2007-08-14 01:33:00,668.575,668.782,668.575,668.664,3550.0
2007-08-14 01:34:00,668.589,668.701,668.589,668.623,4578.0
2007-08-14 01:36:00,668.752,668.805,668.742,668.751,2420.0
2007-08-14 01:37:00,668.621,668.621,668.617,668.617,1340.0
2007-08-14 01:38:00,668.63,668.635,668.573,668.573,690.0
2007-08-14 01:39:00,668.55,668.652,668.509,668.652,2880.0
2007-08-14 01:40:00,668.729,668.729,668.602,668.619,2109.0
2007-08-14 01:41:00,668.628,668.628,668.522,668.549,2430.0
2007-08-14 01:42:00,668.596,668.671,668.516,668.671,3460.0
2007-08-14 01:45:00,668.678,668.744,668.678,668.68,1580.0
2007-08-14 01:46:00,668.734,668.734,668.622,668.668,2628.0
2007-08-14 01:47:00,668.695,668.713,668.695,668.713,896.0
2007-08-14 01:48:00,668.798,668.798,668.712,668.75,2586.0
2007-08-14 01:49:00,668.718,668.724,668.652,668.724,2440.0
2007-08-14 01:50:00,668.703,669.65,668.703,669.65,3037.0
2007-08-14 01:51:00,669.639,669.639,669.613,669.613,790.0
2007-08-14 01:52:00,669.542,669.542,669.542,669.542,1000.0
2007-08-14 01:53:00,669.519,669.519,669.347,669.347,900.0
2007-08-14 01:54:00,669.22,669.22,668.543,668.543,1780.0
2007-08-14 01:55:00,668.552,668.552,668.414,668.533,4120.0
2007-08-14 01:56:00,668.614,668.718,668.559,668.718,2540.0
2007-08-14 01:57:00,668.788,669.022,668.718,668.726,1560.0
2007-08-14 01:59:00,668.7,668.727,668.642,668.662,3077.0
2007-08-14 02:00:00,668.67,668.693,668.57,668.57,7610.0
2007-08-14 02:01:00,668.445,668.604,668.445,668.548,1660.0
2007-08-14 02:02:00,668.688,668.803,668.667,668.77,3360.0
2007-08-14 02:03:00,668.57,668.92,668.57,668.92,7010.0
2007-08-14 02:04:00,668.697,668.697,668.608,668.697,4430.0
2007-08-14 02:08:00,668.9,668.9,668.9,668.9,6260.0
2007-08-14 02:09:00,668.748,668.851,668.588,668.588,6260.0
2007-08-14 02:10:00,668.598,668.62,668.37,668.37,3750.0
2007-08-14 02:11:00,668.17,668.473,668.17,668.473,5870.0
2007-08-14 02:12:00,668.245,668.245,668.245,668.245,1120.0
2007-08-14 02:13:00,668.447,668.472,668.408,668.42,5220.0
2007-08-14 02:14:00,668.148,668.37,668.148,668.37,3110.0
2007-08-14 02:15:00,668.022,668.144,668.022,668.023,3250.0
2007-08-14 02:16:00,668.245,668.32,668.223,668.223,6630.0
2007-08-14 02:17:00,668.37,668.57,668.048,668.494,4460.0
2007-08-14 02:18:00,668.348,668.42,668.322,668.42,3470.0
2007-08-14 02:19:00,668.597,668.62,668.198,668.32,4580.0
2007-08-14 02:20:00,668.245,668.276,667.948,667.948,4040.0
2007-08-14 02:21:00,668.8,668.8,668.8,668.8,3610.0
2007-08-14 02:23:00,668.298,668.298,667.995,667.995,3610.0
2007-08-14 02:24:00,667.922,667.988,667.922,667.96,2620.0
2007-08-14 02:25:00,667.972,668.347,667.972,668.347,6720.0
2007-08-14 02:26:00,668.195,668.423,668.073,668.073,5050.0
2007-08-14 02:27:00,668.395,668.395,668.272,668.272,1670.0
2007-08-14 02:28:00,668.297,668.341,668.197,668.197,6840.0
2007-08-14 02:29:00,668.42,668.42,668.261,668.298,5290.0
2007-08-14 02:30:00,668.338,668.369,668.045,668.172,5110.0
2007-08-14 02:31:00,668.32,668.32,668.022,668.022,3490.0
2007-08-14 02:32:00,668.247,668.32,668.148,668.27,4080.0
2007-08-14 02:33:00,668.244,668.373,668.165,668.373,3840.0
2007-08-14 02:34:00,668.247,668.272,668.047,668.173,3340.0
2007-08-14 02:35:00,668.297,668.328,668.148,668.197,3520.0
2007-08-14 02:36:00,668.347,668.383,668.048,668.197,2510.0
2007-08-14 02:37:00,668.298,668.298,668.123,668.298,5090.0
2007-08-14 02:40:00,668.17,668.498,668.023,668.023,4340.0
2007-08-14 02:41:00,668.222,668.348,668.222,668.248,5760.0
2007-08-14 02:42:00,668.238,668.238,667.997,667.997,6910.0
2007-08-14 02:43:00,668.322,668.495,668.298,668.495,4330.0
2007-08-14 02:44:00,668.372,668.547,668.323,668.419,3230.0
2007-08-14 02:45:00,668.423,668.545,668.398,668.398,6550.0
2007-08-14 02:46:00,668.469,668.547,668.269,668.547,5050.0
2007-08-14 02:47:00,668.447,668.622,668.397,668.397,3490.0
2007-08-14 02:48:00,668.547,668.547,668.248,668.522,3820.0
2007-08-14 02:49:00,668.472,668.498,668.472,668.473,2450.0
2007-08-14 02:50:00,668.569,668.594,668.519,668.547,3640.0
2007-08-14 02:51:00,668.497,668.548,668.472,668.548,4430.0
2007-08-14 02:52:00,668.444,668.448,668.222,668.448,3640.0
2007-08-14 02:53:00,668.447,668.645,668.34,668.645,4660.0
2007-08-14 02:54:00,668.148,668.395,668.148,668.347,2980.0
2007-08-14 02:55:00,668.373,668.597,668.373,668.47,5800.0
2007-08-14 02:56:00,668.469,668.529,668.123,668.123,4410.0
2007-08-14 02:57:00,668.147,668.325,668.147,668.297,6290.0
2007-08-14 02:58:00,668.248,668.268,668.022,668.022,1830.0
2007-08-14 02:59:00,668.095,668.115,668.017,668.085,5440.0
2007-08-14 03:00:00,668.095,668.095,667.941,667.945,3820.0
2007-08-14 03:02:00,667.998,668.03,667.954,667.954,1860.0
2007-08-14 03:03:00,668.008,668.008,667.878,667.908,3990.0
2007-08-14 03:05:00,667.922,668.008,667.9,668.008,3360.0
2007-08-14 03:06:00,668.273,668.369,668.273,668.369,4380.0
2007-08-14 03:07:00,668.348,668.42,668.07,668.222,3840.0
2007-08-14 03:08:00,668.297,668.372,668.02,668.02,4080.0
2007-08-14 03:09:00,668.322,668.545,668.247,668.545,5840.0
2007-08-14 03:10:00,668.322,668.349,668.047,668.047,7390.0
2007-08-14 03:11:00,668.323,668.323,668.182,668.27,4840.0
2007-08-14 03:12:00,668.047,668.298,667.897,667.897,3850.0
2007-08-14 03:13:00,668.269,668.398,668.172,668.398,5110.0
2007-08-14 03:14:00,668.422,668.498,668.422,668.498,5230.0
2007-08-14 03:15:00,668.198,668.398,668.198,668.245,5200.0
2007-08-14 03:16:00,668.323,668.37,667.995,668.37,3000.0
2007-08-14 03:17:00,668.222,668.43,668.198,668.223,4970.0
2007-08-14 03:18:00,668.122,668.345,668.055,668.345,6380.0
2007-08-14 03:19:00,668.147,668.37,667.922,668.248,6980.0
2007-08-14 03:20:00,668.147,668.395,668.048,668.395,3970.0
2007-08-14 03:21:00,668.395,668.395,668.159,668.248,6100.0
2007-08-14 03:22:00,668.195,668.195,667.895,668.148,2410.0
2007-08-14 03:24:00,668.022,668.123,667.823,668.123,4240.0
2007-08-14 03:25:00,668.145,668.22,668.135,668.135,4190.0
2007-08-14 03:26:00,667.847,668.048,667.847,668.048,2670.0
2007-08-14 03:27:00,668.198,668.396,668.168,668.169,5040.0
2007-08-14 03:28:00,667.723,668.247,667.723,668.247,1200.0
2007-08-14 03:29:00,668.398,668.527,668.398,668.448,4010.0
2007-08-14 03:30:00,668.022,668.597,667.97,668.247,7280.0
2007-08-14 03:31:00,668.248,668.248,668.048,668.048,1300.0
2007-08-14 03:32:00,668.297,668.345,668.169,668.169,3050.0
2007-08-14 03:33:00,668.245,668.298,668.23,668.297,4360.0
2007-08-14 03:34:00,668.595,668.597,668.119,668.597,5500.0
2007-08-14 03:35:00,668.398,668.597,668.298,668.43,4240.0
2007-08-14 03:36:00,668.247,668.632,668.247,668.347,3670.0
2007-08-14 03:37:00,668.42,668.42,668.42,668.42,1850.0
2007-08-14 03:38:00,668.319,668.348,668.307,668.348,2390.0
2007-08-14 03:39:00,668.247,668.51,668.147,668.348,3430.0
2007-08-14 03:40:00,668.269,668.345,668.248,668.248,4620.0
2007-08-14 03:41:00,668.348,668.348,668.261,668.326,3420.0
2007-08-14 03:42:00,668.348,668.348,667.998,668.308,4730.0
2007-08-14 03:43:00,668.495,668.495,668.345,668.395,4060.0
2007-08-14 03:44:00,668.483,668.483,668.322,668.397,4230.0
2007-08-14 03:45:00,668.323,668.416,668.323,668.416,700.0
2007-08-14 03:46:00,668.12,668.547,668.12,668.52,5640.0
2007-08-14 03:47:00,668.369,668.795,668.369,668.498,5020.0
2007-08-14 03:48:00,668.497,668.497,668.222,668.448,5730.0
2007-08-14 03:49:00,668.447,668.57,668.147,668.345,5230.0
2007-08-14 03:50:00,668.397,668.484,668.094,668.397,5580.0
2007-08-14 03:51:00,668.247,668.448,668.145,668.397,6050.0
2007-08-14 03:52:00,668.448,668.495,668.094,668.388,6640.0
2007-08-14 03:53:00,668.347,668.49,668.345,668.423,4820.0
2007-08-14 03:54:00,668.147,668.448,668.147,668.348,3510.0
2007-08-14 03:55:00,668.395,668.47,668.286,668.347,6650.0
2007-08-14 03:56:00,668.448,668.545,668.445,668.545,5120.0
2007-08-14 03:57:00,668.423,668.48,668.423,668.48,5240.0
2007-08-14 03:58:00,668.508,668.508,668.426,668.497,7350.0
2007-08-14 03:59:00,668.423,668.423,668.322,668.347,5230.0
2007-08-14 04:00:00,668.37,668.422,668.07,668.17,4180.0
2007-08-14 04:01:00,668.348,668.439,668.348,668.423,2200.0
2007-08-14 04:02:00,668.398,668.501,668.298,668.42,6950.0
2007-08-14 04:04:00,668.348,668.412,668.342,668.388,3670.0
2007-08-14 04:06:00,668.372,668.585,668.223,668.223,5880.0
2007-08-14 04:07:00,668.495,668.495,668.323,668.323,1920.0
2007-08-14 04:10:00,668.248,668.422,668.122,668.122,6190.0
2007-08-14 04:11:00,668.322,668.413,668.322,668.345,4200.0
2007-08-14 04:13:00,668.347,668.347,668.345,668.345,630.0
2007-08-14 04:14:00,668.338,668.338,668.287,668.287,2060.0
2007-08-14 04:15:00,668.422,668.422,668.422,668.422,480.0
2007-08-14 04:16:00,668.448,668.448,668.432,668.432,1090.0
2007-08-14 04:17:00,668.513,668.513,668.374,668.422,5100.0
2007-08-14 04:18:00,668.248,668.248,668.149,668.149,2090.0
2007-08-14 04:20:00,668.247,668.303,668.222,668.223,2890.0
2007-08-14 04:23:00,668.232,668.351,668.222,668.255,1910.0
2007-08-14 04:24:00,668.257,668.37,668.239,668.27,8310.0
2007-08-14 04:26:00,668.547,668.62,668.547,668.595,6260.0
2007-08-14 04:27:00,668.57,668.597,668.57,668.597,720.0
2007-08-14 04:28:00,668.445,668.445,668.322,668.322,960.0
2007-08-14 04:29:00,668.42,668.468,668.36,668.447,3060.0
2007-08-14 04:30:00,668.37,668.498,668.17,668.17,3570.0
2007-08-14 04:31:00,668.423,668.498,668.373,668.373,5110.0
2007-08-14 04:32:00,668.348,668.42,668.348,668.42,1520.0
2007-08-14 04:33:00,668.52,668.52,668.422,668.503,6130.0
2007-08-14 04:34:00,668.448,668.52,668.347,668.447,7500.0
2007-08-14 04:35:00,668.503,668.52,668.503,668.52,940.0
2007-08-14 04:36:00,668.464,668.52,668.396,668.42,6530.0
2007-08-14 04:37:00,668.348,668.403,668.348,668.403,830.0
2007-08-14 04:38:00,668.42,668.42,668.42,668.42,480.0
2007-08-14 04:40:00,668.547,668.547,668.298,668.348,6000.0
2007-08-14 04:41:00,668.448,668.448,668.448,668.448,750.0
2007-08-14 04:43:00,668.62,668.62,668.322,668.598,4280.0
2007-08-14 04:44:00,668.122,668.647,668.122,668.647,4580.0
2007-08-14 04:45:00,668.447,668.82,668.447,668.82,3520.0
2007-08-14 04:46:00,668.597,668.822,668.073,668.822,3390.0
2007-08-14 04:49:00,668.847,668.907,668.83,668.907,6840.0
2007-08-14 04:50:00,668.322,668.322,668.322,668.322,390.0
2007-08-14 04:51:00,668.47,668.57,668.422,668.497,3950.0
2007-08-14 04:52:00,668.322,668.398,668.322,668.348,4030.0
2007-08-14 04:53:00,668.322,668.388,668.322,668.388,1160.0
2007-08-14 04:54:00,668.169,668.283,668.108,668.198,5330.0
2007-08-14 04:55:00,668.197,668.197,668.117,668.188,2230.0
2007-08-14 05:00:00,668.445,668.445,668.445,668.445,710.0
2007-08-14 05:01:00,668.423,668.555,668.406,668.555,2990.0
2007-08-14 05:02:00,668.448,668.52,668.423,668.52,6520.0
2007-08-14 05:03:00,668.9,668.9,668.9,668.9,2570.0
2007-08-14 05:06:00,668.497,668.497,668.396,668.435,2570.0
2007-08-14 05:10:00,668.397,668.421,668.33,668.33,4830.0
2007-08-14 05:12:00,668.407,668.422,668.328,668.417,5430.0
2007-08-14 05:16:00,668.405,668.405,668.307,668.345,4680.0
2007-08-14 05:17:00,668.345,668.418,668.325,668.407,5400.0
2007-08-14 05:18:00,668.407,668.642,668.407,668.555,6050.0
2007-08-14 05:19:00,668.67,668.783,668.645,668.72,6570.0
2007-08-14 05:20:00,668.422,668.422,668.395,668.395,1420.0
2007-08-14 05:21:00,668.322,668.378,668.316,668.358,3940.0
2007-08-14 05:22:00,668.597,668.597,668.595,668.595,1640.0
2007-08-14 05:23:00,668.648,668.648,668.498,668.498,910.0
2007-08-14 05:24:00,668.42,668.445,668.348,668.348,4140.0
2007-08-14 05:28:00,668.497,668.497,668.423,668.423,4480.0
2007-08-14 05:30:00,668.423,668.551,668.423,668.497,4930.0
2007-08-14 05:31:00,668.498,668.508,668.357,668.398,6200.0
2007-08-14 05:32:00,668.9,668.9,668.9,668.9,5050.0
2007-08-14 05:33:00,668.345,668.495,668.322,668.495,5050.0
2007-08-14 05:35:00,668.312,668.397,668.298,668.312,5000.0
2007-08-14 05:36:00,668.347,668.445,668.322,668.345,5960.0
2007-08-14 05:37:00,668.22,668.22,668.097,668.097,5080.0
2007-08-14 05:38:00,668.297,668.32,668.247,668.32,4240.0
2007-08-14 05:40:00,668.47,668.48,668.12,668.269,5710.0
2007-08-14 05:41:00,668.147,668.213,668.123,668.213,4710.0
2007-08-14 05:42:00,668.322,668.42,668.322,668.398,7650.0
2007-08-14 05:43:00,668.32,668.32,668.223,668.32,5370.0
2007-08-14 05:44:00,668.397,668.397,668.044,668.198,4980.0
2007-08-14 05:45:00,668.298,668.374,668.247,668.247,7530.0
2007-08-14 05:46:00,667.997,668.223,667.997,668.223,4680.0
2007-08-14 05:47:00,668.248,668.298,668.223,668.27,4850.0
2007-08-14 05:48:00,668.223,668.247,668.223,668.247,1190.0
2007-08-14 05:49:00,668.272,668.4,668.272,668.395,6000.0
2007-08-14 05:50:00,668.222,668.347,668.047,668.347,5610.0
2007-08-14 05:51:00,668.323,668.57,668.222,668.222,4430.0
2007-08-14 05:52:00,668.323,668.323,668.148,668.148,6090.0
2007-08-14 05:53:00,668.251,668.275,668.157,668.157,4610.0
2007-08-14 05:54:00,668.248,668.248,668.022,668.022,4380.0
2007-08-14 05:55:00,668.348,668.471,668.348,668.37,7470.0
2007-08-14 05:56:00,668.37,668.416,668.311,668.348,5040.0
2007-08-14 05:57:00,668.37,668.398,668.297,668.398,4000.0
2007-08-14 05:58:00,668.395,668.457,668.247,668.339,4990.0
2007-08-14 05:59:00,668.295,668.295,668.159,668.198,6930.0
2007-08-14 06:00:00,668.398,668.472,668.17,668.472,5220.0
2007-08-14 06:01:00,668.498,668.498,668.289,668.295,4700.0
2007-08-14 06:02:00,668.122,668.57,668.119,668.57,6530.0
2007-08-14 06:03:00,668.47,668.511,668.377,668.42,5070.0
2007-08-14 06:05:00,668.348,668.42,668.323,668.348,4790.0
2007-08-14 06:06:00,668.522,668.645,668.447,668.519,5280.0
2007-08-14 06:07:00,668.422,668.497,668.422,668.422,4170.0
2007-08-14 06:08:00,668.447,668.57,668.447,668.57,4930.0
2007-08-14 06:09:00,668.622,668.719,668.622,668.648,5620.0
2007-08-14 06:10:00,668.298,668.797,668.298,668.347,6770.0
2007-08-14 06:11:00,668.422,668.475,667.872,667.872,3860.0
2007-08-14 06:12:00,667.948,668.497,667.948,668.323,5040.0
2007-08-14 06:13:00,668.33,668.392,668.306,668.332,4100.0
2007-08-14 06:14:00,668.448,668.556,668.322,668.547,5980.0
2007-08-14 06:15:00,667.995,668.77,667.995,668.77,6270.0
2007-08-14 06:16:00,668.747,668.747,668.598,668.598,1730.0
2007-08-14 06:17:00,668.545,668.62,668.545,668.597,5690.0
2007-08-14 06:18:00,668.598,668.598,668.298,668.422,4950.0
2007-08-14 06:20:00,668.37,668.437,668.322,668.398,4830.0
2007-08-14 06:22:00,668.448,668.448,667.797,668.148,4090.0
2007-08-14 06:23:00,668.369,668.495,667.798,668.495,7430.0
2007-08-14 06:24:00,668.422,668.539,668.048,668.348,6870.0
2007-08-14 06:25:00,668.323,668.42,668.323,668.419,5720.0
2007-08-14 06:26:00,668.272,668.347,667.747,667.747,5080.0
2007-08-14 06:27:00,668.347,668.374,668.306,668.344,4930.0
2007-08-14 06:28:00,668.397,668.425,668.047,668.047,4810.0
2007-08-14 06:29:00,668.52,668.52,668.345,668.345,4170.0
2007-08-14 06:30:00,668.398,668.519,668.21,668.323,6920.0
2007-08-14 06:31:00,668.422,668.434,667.795,667.795,7880.0
2007-08-14 06:32:00,668.347,668.347,667.82,667.82,5000.0
2007-08-14 06:33:00,667.773,667.87,667.773,667.773,4720.0
2007-08-14 06:34:00,667.88,667.88,667.741,667.88,4570.0
2007-08-14 06:35:00,668.373,668.499,668.373,668.423,4870.0
2007-08-14 06:36:00,668.398,668.561,668.307,668.372,6370.0
2007-08-14 06:37:00,667.772,668.247,667.772,667.97,5960.0
2007-08-14 06:38:00,667.919,668.422,667.919,668.422,3630.0
2007-08-14 06:39:00,667.945,668.02,667.872,667.969,5100.0
2007-08-14 06:40:00,668.47,668.47,667.795,667.795,6600.0
2007-08-14 06:41:00,667.789,667.92,667.758,667.92,5450.0
2007-08-14 06:42:00,668.045,668.22,668.022,668.17,4860.0
2007-08-14 06:43:00,667.87,667.944,667.747,667.848,5800.0
2007-08-14 06:44:00,668.097,668.195,668.07,668.072,5420.0
2007-08-14 06:45:00,668.348,668.433,668.336,668.42,5240.0
2007-08-14 06:46:00,668.445,668.445,667.947,667.947,4950.0
2007-08-14 06:47:00,668.38,668.38,667.898,667.898,6400.0
2007-08-14 06:48:00,668.394,668.394,667.848,668.097,4950.0
2007-08-14 06:49:00,668.419,668.517,668.383,668.395,4400.0
2007-08-14 06:50:00,668.347,668.459,668.045,668.045,4430.0
2007-08-14 06:52:00,667.976,668.447,667.847,667.97,6200.0
2007-08-14 06:53:00,668.494,668.494,667.845,667.845,5850.0
2007-08-14 06:54:00,668.072,668.17,668.047,668.148,3880.0
2007-08-14 06:55:00,668.397,668.397,667.994,667.994,1110.0
2007-08-14 06:57:00,667.97,667.995,667.872,667.995,4690.0
2007-08-14 06:58:00,668.422,668.422,668.22,668.22,4500.0
2007-08-14 06:59:00,668.545,668.545,667.947,667.947,5630.0
2007-08-14 07:00:00,668.498,668.545,668.397,668.445,7910.0
2007-08-14 07:01:00,668.225,668.548,668.225,668.545,5120.0
2007-08-14 07:02:00,668.02,668.37,668.02,668.07,4630.0
2007-08-14 07:03:00,668.447,668.697,668.02,668.02,4670.0
2007-08-14 07:04:00,668.597,668.698,668.119,668.698,4320.0
2007-08-14 07:05:00,668.67,668.704,668.608,668.697,2900.0
2007-08-14 07:06:00,668.745,668.745,668.569,668.595,3620.0
2007-08-14 07:07:00,668.497,668.697,668.073,668.697,4100.0
2007-08-14 07:08:00,668.57,668.648,668.148,668.648,5730.0
2007-08-14 07:09:00,668.198,668.213,668.122,668.169,4040.0
2007-08-14 07:10:00,668.695,668.695,668.597,668.644,6170.0
2007-08-14 07:11:00,668.648,668.783,668.533,668.619,6390.0
2007-08-14 07:12:00,668.573,668.573,668.066,668.066,3920.0
2007-08-14 07:13:00,668.048,668.645,668.048,668.645,4330.0
2007-08-14 07:14:00,668.347,668.456,668.347,668.447,3720.0
2007-08-14 07:15:00,668.622,668.698,668.622,668.698,5150.0
2007-08-14 07:16:00,668.697,668.698,668.598,668.598,3280.0
2007-08-14 07:17:00,668.622,668.695,668.22,668.695,5300.0
2007-08-14 07:18:00,668.698,668.698,668.148,668.148,4150.0
2007-08-14 07:19:00,668.57,668.697,667.997,667.997,4290.0
2007-08-14 07:20:00,668.323,668.448,668.297,668.297,4750.0
2007-08-14 07:21:00,667.994,668.045,667.872,667.872,3650.0
2007-08-14 07:22:00,668.494,668.494,667.947,667.947,3220.0
2007-08-14 07:24:00,668.447,668.52,668.248,668.248,8860.0
2007-08-14 07:25:00,668.545,668.545,668.422,668.498,4200.0
2007-08-14 07:26:00,668.397,668.52,668.312,668.52,6150.0
2007-08-14 07:27:00,668.498,668.498,667.947,667.947,990.0
2007-08-14 07:28:00,668.197,668.698,668.02,668.522,6370.0
2007-08-14 07:29:00,668.672,668.808,668.248,668.808,8940.0
2007-08-14 07:30:00,668.547,668.92,668.423,668.423,5520.0
2007-08-14 07:31:00,668.747,668.998,668.747,668.847,5990.0
2007-08-14 07:32:00,668.448,668.47,668.395,668.465,4410.0
2007-08-14 07:33:00,668.397,668.945,668.347,668.848,4880.0
2007-08-14 07:34:00,668.203,668.997,668.203,668.997,7200.0
2007-08-14 07:35:00,668.795,669.023,668.397,669.02,4720.0
2007-08-14 07:36:00,669.069,669.069,668.672,668.995,4150.0
2007-08-14 07:37:00,668.998,668.998,668.373,668.373,4330.0
2007-08-14 07:38:00,668.77,668.78,668.669,668.669,4200.0
2007-08-14 07:39:00,668.808,668.923,668.348,668.923,6730.0
2007-08-14 07:40:00,668.497,668.955,668.497,668.62,4890.0
2007-08-14 07:41:00,668.59,668.663,668.552,668.552,4650.0
2007-08-14 07:42:00,668.997,668.997,668.595,668.77,3730.0
2007-08-14 07:43:00,668.848,668.848,668.37,668.37,6640.0
2007-08-14 07:44:00,668.47,668.872,668.47,668.47,3560.0
2007-08-14 07:45:00,668.87,668.87,668.723,668.723,7030.0
2007-08-14 07:46:00,668.398,668.682,668.398,668.648,3620.0
2007-08-14 07:47:00,669.02,669.044,668.922,668.997,6050.0
2007-08-14 07:48:00,668.423,668.698,668.423,668.698,3870.0
2007-08-14 07:49:00,669.048,669.048,668.92,669.045,4510.0
2007-08-14 07:50:00,668.497,669.023,668.497,668.904,15150.0
2007-08-14 07:51:00,668.895,669.03,668.372,668.93,3770.0
2007-08-14 07:52:00,668.895,669.06,668.498,669.06,5400.0
2007-08-14 07:53:00,668.448,668.947,668.448,668.498,4820.0
2007-08-14 07:54:00,668.845,669.022,668.522,668.92,5390.0
2007-08-14 07:55:00,668.42,668.647,668.347,668.347,4630.0
2007-08-14 07:56:00,668.369,668.99,668.369,668.82,4050.0
2007-08-14 07:57:00,669.047,669.098,668.947,668.997,4640.0
2007-08-14 07:58:00,668.47,668.553,668.422,668.498,3350.0
2007-08-14 07:59:00,668.822,668.969,668.389,668.969,4810.0
2007-08-14 08:00:00,668.397,668.998,668.397,668.822,3010.0
2007-08-14 08:01:00,669.013,669.019,668.823,668.947,5210.0
2007-08-14 08:02:00,668.998,669.019,668.945,668.945,4620.0
2007-08-14 08:03:00,668.956,668.956,668.222,668.245,4100.0
2007-08-14 08:04:00,668.298,668.32,668.223,668.247,2880.0
2007-08-14 08:05:00,668.295,668.345,668.222,668.247,3970.0
2007-08-14 08:06:00,668.87,668.874,668.497,668.845,4380.0
2007-08-14 08:07:00,668.57,668.75,668.508,668.508,5200.0
2007-08-14 08:08:00,668.72,668.73,668.194,668.72,3820.0
2007-08-14 08:09:00,668.198,668.498,668.147,668.147,4180.0
2007-08-14 08:10:00,668.448,668.722,668.097,668.722,5240.0
2007-08-14 08:11:00,668.698,668.698,668.173,668.173,3690.0
2007-08-14 08:12:00,668.748,668.858,668.319,668.858,3200.0
2007-08-14 08:14:00,668.798,668.869,668.32,668.797,3040.0
2007-08-14 08:15:00,668.822,668.945,668.297,668.945,3890.0
2007-08-14 08:16:00,668.822,668.948,668.644,668.948,4600.0
2007-08-14 08:17:00,668.92,668.92,668.733,668.747,2660.0
2007-08-14 08:18:00,668.622,668.948,668.372,668.947,6500.0
2007-08-14 08:19:00,668.998,669.197,668.498,669.197,4410.0
2007-08-14 08:20:00,668.672,669.32,668.631,668.746,5020.0
2007-08-14 08:21:00,669.255,669.357,669.098,669.098,3800.0
2007-08-14 08:22:00,668.995,668.995,668.995,668.995,660.0
2007-08-14 08:23:00,669.195,669.39,668.97,668.97,3000.0
2007-08-14 08:24:00,668.647,669.02,668.58,669.02,3090.0
2007-08-14 08:25:00,669.333,669.333,668.698,668.698,4020.0
2007-08-14 08:26:00,669.048,669.198,668.47,668.47,5820.0
2007-08-14 08:27:00,668.67,669.195,668.67,669.072,4350.0
2007-08-14 08:28:00,669.022,669.147,668.469,669.047,3520.0
2007-08-14 08:29:00,668.848,669.27,668.595,669.198,7950.0
2007-08-14 08:30:00,669.07,669.22,668.647,668.647,8600.0
2007-08-14 08:31:00,668.998,669.247,668.998,669.247,4780.0
2007-08-14 08:32:00,669.145,669.222,668.747,669.195,6250.0
2007-08-14 08:33:00,669.197,669.239,669.122,669.239,2970.0
2007-08-14 08:34:00,669.198,669.247,668.672,668.747,4820.0
2007-08-14 08:35:00,669.419,669.419,668.848,668.848,6160.0
2007-08-14 08:36:00,669.345,669.345,669.023,669.023,10740.0
2007-08-14 08:38:00,669.273,669.33,668.797,669.33,4910.0
2007-08-14 08:39:00,669.348,669.358,668.87,669.358,4020.0
2007-08-14 08:40:00,669.294,669.294,668.719,668.997,5090.0
2007-08-14 08:41:00,669.198,669.348,668.647,669.122,4250.0
2007-08-14 08:42:00,669.344,669.344,669.148,669.148,6410.0
2007-08-14 08:43:00,669.223,669.398,668.747,668.747,3090.0
2007-08-14 08:44:00,669.198,669.198,668.798,669.097,3490.0
2007-08-14 08:45:00,669.048,669.419,668.457,668.457,3140.0
2007-08-14 08:46:00,668.637,669.498,668.522,669.198,4360.0
2007-08-14 08:47:00,669.045,669.045,668.848,668.948,6260.0
2007-08-14 08:48:00,669.12,669.345,668.586,669.345,4250.0
2007-08-14 08:49:00,669.159,669.159,668.52,668.52,10170.0
2007-08-14 08:50:00,668.422,669.047,668.297,668.87,8800.0
2007-08-14 08:51:00,668.448,669.095,668.448,669.095,2570.0
2007-08-14 08:52:00,669.07,669.173,668.648,668.87,5870.0
2007-08-14 08:53:00,668.922,668.998,668.647,668.998,4260.0
2007-08-14 08:54:00,668.87,669.147,668.27,668.27,4710.0
2007-08-14 08:55:00,668.647,668.898,668.145,668.219,4710.0
2007-08-14 08:56:00,668.545,668.997,667.998,668.503,3590.0
2007-08-14 08:57:00,668.695,668.695,667.723,667.723,2620.0
2007-08-14 08:58:00,667.595,668.604,667.595,668.17,6090.0
2007-08-14 08:59:00,668.46,668.46,667.395,667.748,3950.0
2007-08-14 09:00:00,668.248,668.37,667.747,668.37,4170.0
2007-08-14 09:01:00,668.298,668.298,667.848,668.194,4530.0
2007-08-14 09:02:00,668.222,668.298,668.048,668.073,6440.0
2007-08-14 09:03:00,668.253,668.27,668.097,668.097,5650.0
2007-08-14 09:04:00,667.848,668.198,667.545,668.198,4280.0
2007-08-14 09:05:00,668.108,668.247,667.674,667.845,3290.0
2007-08-14 09:06:00,668.148,668.148,667.698,667.945,5210.0
2007-08-14 09:07:00,668.244,668.298,668.12,668.298,5380.0
2007-08-14 09:08:00,668.222,668.222,667.845,668.172,6070.0
2007-08-14 09:09:00,667.922,668.148,667.58,668.12,5300.0
2007-08-14 09:10:00,668.198,668.198,667.547,668.022,5430.0
2007-08-14 09:11:00,668.122,668.248,667.555,668.195,11000.0
2007-08-14 09:12:00,667.922,668.395,667.922,668.022,5500.0
2007-08-14 09:13:00,668.097,668.348,668.069,668.069,3560.0
2007-08-14 09:14:00,668.098,668.37,668.098,668.298,4550.0
2007-08-14 09:15:00,668.23,668.551,667.795,668.397,5340.0
2007-08-14 09:16:00,668.569,668.819,668.148,668.698,4910.0
2007-08-14 09:17:00,668.423,668.797,668.222,668.698,4250.0
2007-08-14 09:18:00,668.597,668.597,668.345,668.345,3850.0
2007-08-14 09:19:00,668.547,668.623,668.148,668.32,4180.0
2007-08-14 09:20:00,668.17,668.731,668.022,668.731,3450.0
2007-08-14 09:21:00,668.223,668.694,668.145,668.694,5010.0
2007-08-14 09:22:00,668.248,668.397,667.845,668.198,6420.0
2007-08-14 09:23:00,668.57,668.57,668.147,668.397,5350.0
2007-08-14 09:24:00,668.57,668.673,668.247,668.247,4090.0
2007-08-14 09:25:00,668.444,668.444,667.972,668.12,3850.0
2007-08-14 09:26:00,668.422,668.422,667.657,668.223,4220.0
2007-08-14 09:27:00,668.27,668.413,667.673,668.413,6140.0
2007-08-14 09:28:00,668.398,668.473,667.948,668.473,3580.0
2007-08-14 09:29:00,668.422,668.485,668.32,668.398,6180.0
2007-08-14 09:30:00,667.948,668.273,667.948,668.248,5260.0
2007-08-14 09:31:00,668.298,668.474,667.772,668.419,5920.0
2007-08-14 09:32:00,668.32,668.347,667.92,668.094,6500.0
2007-08-14 09:33:00,667.87,668.362,667.87,668.123,4810.0
2007-08-14 09:34:00,668.07,668.447,667.472,667.948,6870.0
2007-08-14 09:35:00,667.748,667.77,667.672,667.673,4610.0
2007-08-14 09:36:00,668.148,668.222,668.02,668.222,4490.0
2007-08-14 09:37:00,668.173,668.259,668.095,668.095,3790.0
2007-08-14 09:38:00,667.97,668.232,667.97,668.147,6220.0
2007-08-14 09:39:00,668.144,668.248,667.994,667.995,6820.0
2007-08-14 09:40:00,667.997,668.048,667.548,667.747,3480.0
2007-08-14 09:41:00,668.298,668.298,667.376,667.648,3790.0
2007-08-14 09:42:00,667.222,667.747,667.222,667.747,6630.0
2007-08-14 09:43:00,667.995,667.995,667.523,667.747,4080.0
2007-08-14 09:44:00,667.795,667.997,667.547,667.622,5910.0
2007-08-14 09:45:00,668.07,668.12,667.434,667.898,4010.0
2007-08-14 09:46:00,667.997,668.098,667.395,668.098,4830.0
2007-08-14 09:47:00,667.945,668.022,667.348,668.022,4040.0
2007-08-14 09:48:00,667.87,668.02,667.295,667.82,6470.0
2007-08-14 09:49:00,667.647,668.029,667.448,668.023,4450.0
2007-08-14 09:50:00,667.432,667.898,667.432,667.644,3930.0
2007-08-14 09:51:00,667.698,667.698,667.569,667.569,3850.0
2007-08-14 09:52:00,667.611,667.611,666.987,667.489,5270.0
2007-08-14 09:53:00,667.823,667.823,667.348,667.52,6750.0
2007-08-14 09:54:00,667.497,667.72,667.195,667.47,3150.0
2007-08-14 09:55:00,667.545,667.895,667.045,667.62,5120.0
2007-08-14 09:56:00,667.048,667.42,666.919,667.198,5370.0
2007-08-14 09:57:00,667.12,667.447,666.597,667.37,7520.0
2007-08-14 09:58:00,667.369,667.545,666.898,667.497,5390.0
2007-08-14 09:59:00,667.447,667.828,667.37,667.522,5110.0
2007-08-14 10:00:00,667.573,667.573,666.773,666.773,7430.0
2007-08-14 10:01:00,667.445,667.62,666.798,667.348,4450.0
2007-08-14 10:02:00,667.398,667.569,667.048,667.422,5330.0
2007-08-14 10:03:00,667.247,667.498,667.047,667.148,5550.0
2007-08-14 10:04:00,667.322,667.398,666.847,667.195,6380.0
2007-08-14 10:05:00,666.922,667.222,666.473,667.222,5550.0
2007-08-14 10:06:00,667.273,667.488,666.647,667.488,5350.0
2007-08-14 10:07:00,667.697,668.07,667.147,667.147,4450.0
2007-08-14 10:08:00,667.234,667.791,667.234,667.548,5290.0
2007-08-14 10:09:00,667.72,667.894,667.581,667.72,3960.0
2007-08-14 10:10:00,667.645,667.998,667.448,667.647,3220.0
2007-08-14 10:11:00,667.745,667.847,667.197,667.548,7180.0
2007-08-14 10:12:00,667.822,667.822,667.194,667.648,6160.0
2007-08-14 10:13:00,667.848,667.848,667.548,667.687,6820.0
2007-08-14 10:14:00,667.847,667.847,667.545,667.545,5980.0
2007-08-14 10:15:00,667.895,667.895,667.323,667.548,4160.0
2007-08-14 10:16:00,667.048,667.748,667.048,667.12,4630.0
2007-08-14 10:17:00,667.187,667.726,666.997,667.373,5840.0
2007-08-14 10:18:00,667.747,667.747,667.397,667.397,5640.0
2007-08-14 10:19:00,667.897,667.897,667.347,667.523,7610.0
2007-08-14 10:20:00,667.598,667.897,666.998,667.047,8320.0
2007-08-14 10:21:00,667.52,667.748,667.198,667.748,4850.0
2007-08-14 10:22:00,667.522,667.823,667.147,667.147,5040.0
2007-08-14 10:23:00,667.284,667.822,667.122,667.397,4300.0
2007-08-14 10:24:00,667.748,667.845,667.722,667.797,5430.0
2007-08-14 10:25:00,667.897,667.897,667.669,667.797,3830.0
2007-08-14 10:26:00,667.897,667.897,667.347,667.347,15790.0
2007-08-14 10:27:00,667.848,667.848,667.172,667.507,4310.0
2007-08-14 10:28:00,667.845,668.063,667.748,667.898,3940.0
2007-08-14 10:29:00,667.998,667.998,667.647,667.647,6960.0
2007-08-14 10:30:00,667.669,667.823,667.148,667.148,6080.0
2007-08-14 10:31:00,667.598,667.848,667.197,667.848,4720.0
2007-08-14 10:32:00,667.648,668.095,667.247,667.42,4420.0
2007-08-14 10:33:00,667.77,667.848,667.247,667.748,5620.0
2007-08-14 10:34:00,667.797,667.797,667.498,667.745,7260.0
2007-08-14 10:35:00,667.672,667.848,667.445,667.647,4600.0
2007-08-14 10:36:00,667.37,667.797,666.895,666.895,3730.0
2007-08-14 10:37:00,667.407,667.642,667.097,667.097,4760.0
2007-08-14 10:38:00,667.195,667.745,667.195,667.745,3720.0
2007-08-14 10:39:00,667.647,667.698,667.398,667.647,8380.0
2007-08-14 10:40:00,667.645,667.645,667.445,667.445,4230.0
2007-08-14 10:41:00,667.648,667.701,667.548,667.548,4540.0
2007-08-14 10:42:00,667.747,667.747,667.148,667.148,8840.0
2007-08-14 10:43:00,667.748,667.748,667.422,667.422,5100.0
2007-08-14 10:44:00,667.394,667.394,667.308,667.37,5170.0
2007-08-14 10:45:00,667.748,667.769,667.613,667.622,6800.0
2007-08-14 10:46:00,667.748,667.748,667.239,667.52,5120.0
2007-08-14 10:47:00,667.145,667.783,666.898,667.02,6190.0
2007-08-14 10:48:00,667.695,667.695,667.394,667.395,4840.0
2007-08-14 10:49:00,667.432,667.548,666.898,666.898,5690.0
2007-08-14 10:50:00,667.422,667.507,667.298,667.423,4450.0
2007-08-14 10:51:00,667.598,667.621,667.515,667.57,4530.0
2007-08-14 10:52:00,667.494,667.598,666.998,667.17,3930.0
2007-08-14 10:53:00,667.522,667.691,667.522,667.545,5030.0
2007-08-14 10:54:00,667.345,667.345,667.198,667.198,3270.0
2007-08-14 10:56:00,667.57,667.57,666.997,666.997,5600.0
2007-08-14 10:57:00,667.52,667.52,666.823,666.823,4300.0
2007-08-14 10:58:00,667.397,667.397,666.97,667.372,4370.0
2007-08-14 10:59:00,667.37,667.48,667.048,667.273,11240.0
2007-08-14 11:00:00,667.22,667.323,667.03,667.32,5410.0
2007-08-14 11:01:00,667.473,667.598,666.957,667.47,4660.0
2007-08-14 11:02:00,667.398,667.523,667.244,667.244,7040.0
2007-08-14 11:03:00,666.795,667.495,666.795,667.495,5770.0
2007-08-14 11:04:00,667.444,667.799,667.323,667.545,9480.0
2007-08-14 11:05:00,667.447,667.597,667.447,667.548,5830.0
2007-08-14 11:06:00,667.548,667.647,667.269,667.269,5050.0
2007-08-14 11:07:00,666.972,667.348,666.972,667.348,5340.0
2007-08-14 11:08:00,667.022,667.522,667.022,667.522,5850.0
2007-08-14 11:09:00,667.622,667.797,667.52,667.72,5600.0
2007-08-14 11:10:00,667.673,667.673,667.397,667.623,4620.0
2007-08-14 11:11:00,667.545,667.689,667.097,667.097,4460.0
2007-08-14 11:13:00,667.573,667.573,667.045,667.045,4800.0
2007-08-14 11:14:00,667.647,667.676,667.273,667.273,4690.0
2007-08-14 11:15:00,667.672,667.782,667.598,667.598,7920.0
2007-08-14 11:16:00,667.345,667.698,667.17,667.645,5460.0
2007-08-14 11:17:00,667.345,667.345,666.997,666.997,5650.0
2007-08-14 11:18:00,667.17,667.572,667.098,667.098,4860.0
2007-08-14 11:19:00,666.973,667.07,666.972,667.048,8170.0
2007-08-14 11:20:00,667.447,667.585,667.407,667.407,5270.0
2007-08-14 11:21:00,667.545,667.545,667.27,667.27,4380.0
2007-08-14 11:22:00,667.497,667.497,666.897,666.897,4750.0
2007-08-14 11:23:00,667.42,667.619,666.947,667.619,3430.0
2007-08-14 11:24:00,667.498,667.573,667.298,667.519,5410.0
2007-08-14 11:25:00,667.57,667.62,667.347,667.423,3940.0
2007-08-14 11:26:00,667.547,667.547,666.97,667.495,5640.0
2007-08-14 11:27:00,667.548,667.548,666.947,667.147,4050.0
2007-08-14 11:28:00,666.819,667.52,666.819,667.398,5170.0
2007-08-14 11:29:00,667.398,667.545,667.398,667.422,6130.0
2007-08-14 11:30:00,667.37,667.419,667.347,667.347,4450.0
2007-08-14 11:31:00,667.347,667.381,666.773,666.773,3620.0
2007-08-14 11:32:00,667.273,667.398,666.745,667.294,5180.0
2007-08-14 11:33:00,667.345,667.345,666.67,667.22,5900.0
2007-08-14 11:34:00,667.248,667.348,667.095,667.248,7260.0
2007-08-14 11:35:00,667.048,667.447,667.048,667.297,4920.0
2007-08-14 11:36:00,667.123,667.369,666.847,667.122,4960.0
2007-08-14 11:37:00,666.798,667.413,666.798,667.347,6930.0
2007-08-14 11:38:00,667.445,667.447,666.77,667.323,6230.0
2007-08-14 11:39:00,667.298,667.47,667.298,667.322,8430.0
2007-08-14 11:40:00,667.398,667.497,666.998,667.497,4280.0
2007-08-14 11:41:00,667.498,667.556,667.347,667.547,5870.0
2007-08-14 11:42:00,667.52,667.57,667.07,667.57,5290.0
2007-08-14 11:43:00,667.213,667.698,666.872,667.52,4720.0
2007-08-14 11:44:00,667.498,667.622,667.295,667.295,4290.0
2007-08-14 11:45:00,667.522,667.549,667.248,667.248,5100.0
2007-08-14 11:46:00,667.298,667.598,667.194,667.194,6280.0
2007-08-14 11:47:00,666.92,667.698,666.92,667.698,5450.0
2007-08-14 11:48:00,667.398,667.398,666.72,666.72,5440.0
2007-08-14 11:49:00,666.848,667.447,666.848,667.447,3640.0
2007-08-14 11:50:00,667.395,667.595,667.048,667.048,14270.0
2007-08-14 11:51:00,667.398,667.466,667.222,667.222,5280.0
2007-08-14 11:52:00,667.298,667.598,667.047,667.598,5540.0
2007-08-14 11:53:00,667.447,667.698,667.148,667.547,5760.0
2007-08-14 11:54:00,667.372,667.698,667.248,667.422,4290.0
2007-08-14 11:55:00,667.547,667.833,667.398,667.547,3710.0
2007-08-14 11:56:00,667.697,667.82,667.322,667.82,3050.0
2007-08-14 11:57:00,667.798,667.844,667.195,667.844,6770.0
2007-08-14 11:58:00,667.87,667.87,667.323,667.697,4790.0
2007-08-14 11:59:00,667.295,667.737,667.295,667.737,6860.0
2007-08-14 12:00:00,667.897,667.97,667.297,667.97,8700.0
2007-08-14 12:01:00,667.748,667.845,667.501,667.845,4670.0
2007-08-14 12:02:00,667.669,667.92,667.669,667.92,5040.0
2007-08-14 12:03:00,667.897,667.897,667.32,667.823,5990.0
2007-08-14 12:04:00,667.77,667.948,667.373,667.948,3740.0
2007-08-14 12:05:00,667.997,668.187,667.722,667.722,3130.0
2007-08-14 12:06:00,668.045,668.147,667.748,667.995,4180.0
2007-08-14 12:07:00,668.044,668.12,667.597,668.12,4850.0
2007-08-14 12:08:00,667.997,667.997,667.272,667.922,3400.0
2007-08-14 12:09:00,667.547,668.047,667.547,668.047,5520.0
2007-08-14 12:10:00,667.922,668.148,667.747,668.148,4370.0
2007-08-14 12:11:00,667.848,668.198,667.848,667.873,4110.0
2007-08-14 12:12:00,667.601,667.998,667.601,667.97,3810.0
2007-08-14 12:13:00,667.798,667.812,667.37,667.63,6000.0
2007-08-14 12:14:00,667.748,667.748,667.27,667.672,3320.0
2007-08-14 12:15:00,667.669,667.717,667.423,667.423,3660.0
2007-08-14 12:16:00,667.598,667.706,667.247,667.247,4170.0
2007-08-14 12:17:00,667.22,667.698,667.22,667.572,3240.0
2007-08-14 12:18:00,667.598,667.792,667.498,667.62,5010.0
2007-08-14 12:19:00,667.045,667.601,667.045,667.398,6350.0
2007-08-14 12:20:00,667.348,667.619,667.319,667.52,5330.0
2007-08-14 12:21:00,667.522,667.609,667.394,667.394,3420.0
2007-08-14 12:22:00,667.347,667.428,667.323,667.397,4640.0
2007-08-14 12:23:00,667.12,667.544,667.12,667.544,5020.0
2007-08-14 12:24:00,667.422,667.445,667.047,667.445,4440.0
2007-08-14 12:26:00,667.598,667.598,667.42,667.42,4200.0
2007-08-14 12:27:00,667.522,667.77,667.22,667.22,3340.0
2007-08-14 12:28:00,667.614,667.87,667.348,667.67,5520.0
2007-08-14 12:29:00,667.645,667.645,667.17,667.623,5010.0
2007-08-14 12:30:00,667.197,667.647,667.197,667.548,3910.0
2007-08-14 12:31:00,667.398,667.598,667.398,667.548,4750.0
2007-08-14 12:32:00,667.62,667.62,667.098,667.47,5430.0
2007-08-14 12:34:00,667.145,667.595,667.073,667.073,4570.0
2007-08-14 12:35:00,667.497,667.648,667.195,667.648,4200.0
2007-08-14 12:36:00,667.77,667.77,667.172,667.172,4870.0
2007-08-14 12:37:00,667.87,667.87,667.245,667.798,4670.0
2007-08-14 12:38:00,667.92,667.92,667.548,667.548,6540.0
2007-08-14 12:39:00,667.42,667.734,667.197,667.197,3850.0
2007-08-14 12:40:00,667.622,667.87,667.422,667.547,4690.0
2007-08-14 12:41:00,667.547,667.697,667.247,667.411,5450.0
2007-08-14 12:42:00,667.245,667.478,667.22,667.398,4580.0
2007-08-14 12:43:00,667.322,667.322,666.798,666.922,3530.0
2007-08-14 12:44:00,667.13,667.428,666.898,667.32,3940.0
2007-08-14 12:45:00,667.347,667.497,666.808,667.419,2810.0
2007-08-14 12:46:00,667.322,667.322,666.947,666.947,3010.0
2007-08-14 12:47:00,667.373,667.452,666.998,667.452,5830.0
2007-08-14 12:48:00,667.472,667.486,667.223,667.445,4100.0
2007-08-14 12:49:00,667.048,667.247,666.897,666.897,4360.0
2007-08-14 12:50:00,667.048,667.498,667.048,667.498,4330.0
2007-08-14 12:51:00,667.47,667.47,667.372,667.397,3650.0
2007-08-14 12:52:00,667.497,667.5,667.397,667.448,3170.0
2007-08-14 12:53:00,667.02,667.47,667.02,667.47,4600.0
2007-08-14 12:54:00,667.503,667.52,667.073,667.073,3220.0
2007-08-14 12:55:00,667.497,667.77,667.497,667.697,5510.0
2007-08-14 12:56:00,667.597,667.648,667.495,667.498,5070.0
2007-08-14 12:57:00,667.248,667.52,666.898,667.519,3530.0
2007-08-14 12:58:00,667.495,667.495,667.123,667.323,5920.0
2007-08-14 12:59:00,666.847,667.372,666.847,667.348,5580.0
2007-08-14 13:00:00,667.248,667.347,666.869,667.269,4940.0
2007-08-14 13:01:00,667.37,667.37,667.214,667.245,3790.0
2007-08-14 13:02:00,667.348,667.348,667.22,667.298,6330.0
2007-08-14 13:03:00,667.247,667.32,667.186,667.32,5050.0
2007-08-14 13:04:00,666.848,667.347,666.848,667.347,5830.0
2007-08-14 13:05:00,667.248,667.353,667.148,667.248,4400.0
2007-08-14 13:06:00,666.873,667.198,666.873,667.198,9070.0
2007-08-14 13:07:00,667.308,667.338,667.129,667.22,4030.0
2007-08-14 13:08:00,667.172,667.32,666.82,667.32,5590.0
2007-08-14 13:09:00,667.22,667.448,666.78,667.448,6000.0
2007-08-14 13:10:00,667.397,667.645,666.935,667.32,5820.0
2007-08-14 13:12:00,667.172,667.445,667.172,667.345,5000.0
2007-08-14 13:13:00,666.822,666.92,666.822,666.822,3650.0
2007-08-14 13:14:00,667.297,667.297,667.094,667.094,7140.0
2007-08-14 13:15:00,666.795,667.322,666.795,667.322,4580.0
2007-08-14 13:16:00,667.073,667.29,667.073,667.27,3510.0
2007-08-14 13:17:00,667.222,667.398,667.145,667.398,4290.0
2007-08-14 13:18:00,667.022,667.297,666.898,667.297,6850.0
2007-08-14 13:19:00,666.997,667.495,666.997,667.495,10750.0
2007-08-14 13:20:00,667.372,667.623,666.847,667.494,4450.0
2007-08-14 13:21:00,667.545,667.553,667.072,667.553,5800.0
2007-08-14 13:22:00,667.598,667.648,667.247,667.513,6900.0
2007-08-14 13:23:00,667.198,667.198,667.123,667.148,6950.0
2007-08-14 13:24:00,667.769,667.898,667.363,667.623,11210.0
2007-08-14 13:25:00,667.37,667.997,667.37,667.972,6730.0
2007-08-14 13:26:00,667.694,668.02,667.497,667.745,6530.0
2007-08-14 13:27:00,667.872,667.947,667.473,667.947,7290.0
2007-08-14 13:28:00,668.045,668.045,667.698,667.698,5790.0
2007-08-14 13:29:00,667.52,667.844,667.42,667.844,5880.0
2007-08-14 13:30:00,667.622,667.872,667.148,667.872,3020.0
2007-08-14 13:31:00,667.747,667.97,667.747,667.92,4270.0
2007-08-14 13:32:00,667.697,668.02,667.697,667.948,6670.0
2007-08-14 13:33:00,668.095,668.095,667.648,667.947,6200.0
2007-08-14 13:34:00,667.522,667.948,667.32,667.945,5450.0
2007-08-14 13:35:00,667.632,667.632,667.445,667.445,5470.0
2007-08-14 13:36:00,667.698,667.798,667.62,667.798,4860.0
2007-08-14 13:37:00,667.87,668.02,667.87,667.948,5670.0
2007-08-14 13:38:00,667.895,667.989,667.747,667.747,5250.0
2007-08-14 13:39:00,667.545,668.039,667.545,667.797,5940.0
2007-08-14 13:40:00,667.397,668.02,667.372,667.372,4760.0
2007-08-14 13:41:00,667.67,667.922,667.348,667.919,6280.0
2007-08-14 13:42:00,667.848,668.017,667.623,667.845,6590.0
2007-08-14 13:43:00,667.97,668.07,667.945,668.02,8420.0
2007-08-14 13:44:00,667.745,668.047,667.745,668.047,7570.0
2007-08-14 13:45:00,668.045,668.27,667.548,668.27,7810.0
2007-08-14 13:46:00,667.945,667.998,667.597,667.998,4750.0
2007-08-14 13:47:00,668.12,668.241,668.113,668.145,3600.0
2007-08-14 13:48:00,668.048,668.198,667.698,667.698,3930.0
2007-08-14 13:49:00,668.12,668.12,667.645,667.645,5430.0
2007-08-14 13:50:00,668.098,668.098,667.97,667.994,10210.0
2007-08-14 13:51:00,667.623,667.726,667.623,667.697,3920.0
2007-08-14 13:52:00,668.198,668.27,668.097,668.27,5200.0
2007-08-14 13:53:00,668.298,668.372,667.77,668.273,4730.0
2007-08-14 13:54:00,667.953,668.447,667.953,668.22,5470.0
2007-08-14 13:55:00,667.648,668.095,667.648,668.095,4090.0
2007-08-14 13:56:00,667.698,667.945,667.698,667.945,4590.0
2007-08-14 13:57:00,668.047,668.172,667.845,667.845,4770.0
2007-08-14 13:58:00,667.973,668.07,667.77,668.07,5940.0
2007-08-14 13:59:00,667.922,668.045,667.922,667.948,4310.0
2007-08-14 14:00:00,667.563,667.982,667.522,667.522,4810.0
2007-08-14 14:01:00,668.038,668.163,667.72,668.045,4920.0
2007-08-14 14:02:00,668.045,668.045,667.922,667.947,4690.0
2007-08-14 14:03:00,668.157,668.219,667.65,668.123,7160.0
2007-08-14 14:04:00,668.148,668.419,667.695,667.695,4240.0
2007-08-14 14:05:00,667.787,668.545,667.787,668.47,6490.0
2007-08-14 14:06:00,668.473,668.523,668.298,668.495,4990.0
2007-08-14 14:07:00,668.47,668.702,668.098,668.098,3790.0
2007-08-14 14:08:00,668.522,668.641,668.397,668.597,5540.0
2007-08-14 14:09:00,668.745,668.745,668.196,668.663,12730.0
2007-08-14 14:10:00,668.795,668.895,668.22,668.883,6580.0
2007-08-14 14:11:00,668.982,669.182,668.447,668.97,5210.0
2007-08-14 14:12:00,668.422,669.245,668.422,669.098,5940.0
2007-08-14 14:13:00,669.072,669.245,668.998,669.048,3620.0
2007-08-14 14:14:00,669.047,669.047,668.57,668.669,4590.0
2007-08-14 14:15:00,668.797,668.897,668.273,668.673,4460.0
2007-08-14 14:16:00,668.698,668.997,668.698,668.822,4070.0
2007-08-14 14:17:00,668.898,669.095,668.669,668.669,5980.0
2007-08-14 14:18:00,668.62,669.048,668.348,668.969,5190.0
2007-08-14 14:19:00,669.048,669.353,668.695,669.047,4290.0
2007-08-14 14:20:00,669.095,669.472,668.647,669.403,5620.0
2007-08-14 14:21:00,669.213,669.345,668.72,669.231,4670.0
2007-08-14 14:22:00,669.348,669.348,668.92,668.92,6330.0
2007-08-14 14:23:00,668.898,669.09,668.623,668.97,4730.0
2007-08-14 14:24:00,668.813,668.962,668.813,668.82,4280.0
2007-08-14 14:25:00,668.694,668.948,668.398,668.398,4160.0
2007-08-14 14:26:00,668.723,668.919,668.598,668.648,5010.0
2007-08-14 14:27:00,668.645,668.871,668.497,668.613,4800.0
2007-08-14 14:28:00,668.497,668.598,668.464,668.598,5740.0
2007-08-14 14:29:00,668.522,669.128,667.995,668.645,6790.0
2007-08-14 14:30:00,668.597,668.647,668.322,668.597,5370.0
2007-08-14 14:31:00,668.497,668.569,667.947,668.448,4200.0
2007-08-14 14:32:00,668.47,668.47,667.798,668.048,5220.0
2007-08-14 14:33:00,668.098,668.098,667.745,667.745,6030.0
2007-08-14 14:34:00,668.053,668.22,667.782,668.095,6480.0
2007-08-14 14:35:00,668.098,668.57,667.647,668.42,3660.0
2007-08-14 14:36:00,668.398,668.548,667.897,668.047,4360.0
2007-08-14 14:37:00,668.347,668.347,667.92,668.27,6410.0
2007-08-14 14:38:00,668.047,668.222,667.648,667.947,7210.0
2007-08-14 14:39:00,667.923,668.219,667.363,667.472,36800.0
2007-08-14 14:40:00,667.398,668.119,667.398,667.445,6480.0
2007-08-14 14:41:00,667.048,667.848,667.048,667.47,4370.0
2007-08-14 14:42:00,667.537,668.02,667.537,667.948,3960.0
2007-08-14 14:43:00,667.998,668.22,667.57,668.048,4340.0
2007-08-14 14:44:00,667.998,667.998,667.572,667.82,6020.0
2007-08-14 14:45:00,667.77,667.795,667.247,667.795,9340.0
2007-08-14 14:46:00,667.825,667.87,667.098,667.87,4490.0
2007-08-14 14:47:00,667.823,668.047,667.244,667.595,6110.0
2007-08-14 14:48:00,667.848,667.947,667.397,667.947,5900.0
2007-08-14 14:49:00,667.622,668.097,667.622,668.097,3660.0
2007-08-14 14:50:00,668.248,668.57,667.871,668.247,6570.0
2007-08-14 14:51:00,667.922,668.37,667.747,668.123,4160.0
2007-08-14 14:52:00,668.13,668.13,667.698,667.698,3720.0
2007-08-14 14:53:00,667.745,667.773,666.747,666.747,2920.0
2007-08-14 14:54:00,666.722,666.973,666.722,666.848,4580.0
2007-08-14 14:55:00,666.848,666.898,666.195,666.42,4620.0
2007-08-14 14:56:00,666.57,666.847,666.107,666.598,5530.0
2007-08-14 14:57:00,666.645,666.72,666.197,666.522,9440.0
2007-08-14 14:58:00,666.448,666.469,665.973,666.198,4350.0
2007-08-14 14:59:00,666.123,666.333,665.348,665.598,6740.0
2007-08-14 15:00:00,665.67,666.27,665.547,665.547,5810.0
2007-08-14 15:01:00,665.898,666.073,665.272,665.795,4330.0
2007-08-14 15:02:00,665.872,666.297,665.62,666.297,4770.0
2007-08-14 15:03:00,666.298,666.388,665.543,666.147,4490.0
2007-08-14 15:04:00,666.27,666.598,666.123,666.598,4230.0
2007-08-14 15:05:00,666.597,666.798,666.52,666.623,4190.0
2007-08-14 15:06:00,666.197,666.997,666.197,666.997,3630.0
2007-08-14 15:07:00,666.997,667.069,666.548,666.772,4490.0
2007-08-14 15:08:00,666.57,666.797,666.469,666.547,3740.0
2007-08-14 15:09:00,666.645,666.645,666.322,666.322,7550.0
2007-08-14 15:10:00,666.498,666.798,666.095,666.47,10790.0
2007-08-14 15:11:00,666.745,666.82,666.247,666.295,7200.0
2007-08-14 15:12:00,666.807,666.807,665.972,666.748,4730.0
2007-08-14 15:13:00,666.794,667.047,666.669,666.798,4890.0
2007-08-14 15:14:00,666.802,666.802,666.57,666.67,3550.0
2007-08-14 15:15:00,666.747,666.795,666.397,666.57,2860.0
2007-08-14 15:16:00,666.944,667.373,666.909,667.147,4300.0
2007-08-14 15:17:00,666.869,667.247,666.498,667.097,4760.0
2007-08-14 15:18:00,667.248,667.397,666.727,667.397,4710.0
2007-08-14 15:19:00,667.407,667.407,666.398,667.27,6580.0
2007-08-14 15:20:00,667.445,667.445,666.798,667.147,3920.0
2007-08-14 15:21:00,667.148,667.797,666.947,667.745,5000.0
2007-08-14 15:22:00,667.748,667.748,667.07,667.247,8130.0
2007-08-14 15:23:00,667.122,667.369,667.122,667.251,4110.0
2007-08-14 15:24:00,667.097,667.557,666.697,667.47,12720.0
2007-08-14 15:25:00,667.47,667.548,667.095,667.448,5350.0
2007-08-14 15:26:00,667.37,667.698,666.947,667.548,3180.0
2007-08-14 15:27:00,667.17,667.748,667.17,667.297,5520.0
2007-08-14 15:28:00,666.873,667.448,666.873,667.398,4520.0
2007-08-14 15:29:00,667.373,667.619,667.373,667.489,4130.0
2007-08-14 15:30:00,667.728,669.848,667.728,669.848,8440.0
2007-08-14 15:31:00,669.822,669.822,669.147,669.72,4630.0
2007-08-14 15:32:00,669.548,670.049,669.139,669.382,4320.0
2007-08-14 15:33:00,669.421,670.602,669.421,670.497,4880.0
2007-08-14 15:34:00,670.498,670.969,670.397,670.969,10730.0
2007-08-14 15:35:00,670.772,670.772,669.545,670.42,4040.0
2007-08-14 15:36:00,670.247,670.698,669.945,669.948,3360.0
2007-08-14 15:37:00,669.998,670.247,669.445,669.948,4450.0
2007-08-14 15:38:00,669.772,669.772,668.975,669.137,3430.0
2007-08-14 15:39:00,669.153,670.37,669.153,670.37,3330.0
2007-08-14 15:40:00,669.672,670.564,669.672,670.248,4110.0
2007-08-14 15:41:00,670.569,670.569,669.847,670.148,4450.0
2007-08-14 15:42:00,670.27,670.47,670.152,670.35,2910.0
2007-08-14 15:43:00,670.048,670.497,669.948,669.948,4840.0
2007-08-14 15:44:00,670.397,670.423,669.722,670.098,5090.0
2007-08-14 15:45:00,670.248,670.42,669.848,669.997,3800.0
2007-08-14 15:46:00,669.997,669.997,669.61,669.847,5380.0
2007-08-14 15:47:00,670.083,670.27,669.295,669.297,3400.0
2007-08-14 15:48:00,669.695,670.247,669.695,670.098,5650.0
2007-08-14 15:49:00,670.17,670.203,669.722,669.845,5340.0
2007-08-14 15:50:00,669.897,669.897,669.372,669.713,2550.0
2007-08-14 15:51:00,669.597,669.823,669.398,669.67,5930.0
2007-08-14 15:52:00,669.648,669.822,669.245,669.245,4580.0
2007-08-14 15:53:00,669.798,669.847,669.248,669.248,3410.0
2007-08-14 15:54:00,669.247,669.548,668.598,668.822,5740.0
2007-08-14 15:55:00,668.945,669.395,668.67,669.197,5410.0
2007-08-14 15:56:00,668.973,669.197,668.894,668.97,5150.0
2007-08-14 15:57:00,668.995,669.198,668.67,668.823,4780.0
2007-08-14 15:58:00,668.873,668.922,668.42,668.845,3230.0
2007-08-14 15:59:00,668.948,669.02,668.648,668.863,6820.0
2007-08-14 16:00:00,668.747,668.997,668.623,668.77,5680.0
2007-08-14 16:01:00,668.748,668.869,668.672,668.672,3460.0
2007-08-14 16:02:00,668.32,668.603,667.874,667.97,4740.0
2007-08-14 16:03:00,667.844,668.198,667.516,668.013,4180.0
2007-08-14 16:04:00,668.02,668.402,667.722,667.722,3460.0
2007-08-14 16:05:00,667.732,668.039,667.598,668.022,3930.0
2007-08-14 16:06:00,668.17,668.297,667.568,668.058,4340.0
2007-08-14 16:07:00,667.598,667.969,667.598,667.969,3610.0
2007-08-14 16:08:00,667.947,668.076,667.53,667.969,5230.0
2007-08-14 16:09:00,667.97,667.97,667.697,667.845,3780.0
2007-08-14 16:10:00,667.797,667.945,667.498,667.945,4710.0
2007-08-14 16:11:00,667.948,668.294,667.948,668.198,3060.0
2007-08-14 16:12:00,668.122,668.222,667.942,668.12,3370.0
2007-08-14 16:13:00,668.195,668.448,667.598,668.07,3040.0
2007-08-14 16:14:00,667.995,668.172,667.919,668.172,2780.0
2007-08-14 16:15:00,668.147,668.348,667.797,668.197,3460.0
2007-08-14 16:16:00,668.22,668.32,668.023,668.248,5310.0
2007-08-14 16:17:00,668.298,668.545,667.969,668.445,6070.0
2007-08-14 16:18:00,668.448,669.069,668.098,669.069,6000.0
2007-08-14 16:19:00,669.045,669.197,668.747,669.072,7440.0
2007-08-14 16:20:00,669.073,669.247,668.733,668.922,4850.0
2007-08-14 16:21:00,668.969,668.998,668.648,668.648,4260.0
2007-08-14 16:22:00,668.797,668.895,667.997,668.522,5360.0
2007-08-14 16:23:00,668.544,668.719,667.998,668.448,5800.0
2007-08-14 16:24:00,668.42,668.445,668.098,668.269,5370.0
2007-08-14 16:25:00,668.52,668.972,667.948,667.948,8160.0
2007-08-14 16:26:00,668.022,668.22,667.247,667.247,5730.0
2007-08-14 16:27:00,667.82,668.237,667.634,668.148,3580.0
2007-08-14 16:28:00,668.048,668.148,667.547,667.719,3180.0
2007-08-14 16:29:00,667.798,668.032,667.607,667.919,6380.0
2007-08-14 16:30:00,668.12,668.12,667.77,667.77,4660.0
2007-08-14 16:31:00,667.648,667.671,667.608,667.612,3390.0
2007-08-14 16:32:00,667.822,667.974,667.722,667.722,10610.0
2007-08-14 16:33:00,668.223,668.398,667.647,668.166,2890.0
2007-08-14 16:34:00,668.197,668.198,667.847,667.997,4130.0
2007-08-14 16:35:00,668.398,668.598,667.969,668.598,5100.0
2007-08-14 16:36:00,668.498,668.875,668.071,668.385,4960.0
2007-08-14 16:37:00,668.427,668.747,668.19,668.747,3530.0
2007-08-14 16:38:00,668.597,668.886,668.397,668.847,4000.0
2007-08-14 16:39:00,669.047,669.081,668.898,668.898,2950.0
2007-08-14 16:40:00,669.069,669.27,668.82,669.22,12120.0
2007-08-14 16:41:00,669.12,669.194,668.495,668.997,4130.0
2007-08-14 16:42:00,669.047,669.222,668.445,669.222,4550.0
2007-08-14 16:43:00,669.148,669.297,668.47,669.02,3220.0
2007-08-14 16:44:00,669.022,669.339,668.697,669.339,4060.0
2007-08-14 16:45:00,669.023,669.497,668.963,669.448,2950.0
2007-08-14 16:46:00,669.348,670.019,669.123,670.019,4440.0
2007-08-14 16:47:00,669.997,669.997,669.22,669.545,4220.0
2007-08-14 16:48:00,669.547,669.869,669.401,669.745,3790.0
2007-08-14 16:49:00,669.77,669.923,669.247,669.67,4130.0
2007-08-14 16:50:00,669.67,669.797,669.122,669.723,2970.0
2007-08-14 16:51:00,669.72,669.72,669.047,669.097,2760.0
2007-08-14 16:52:00,669.07,669.17,668.697,669.095,8170.0
2007-08-14 16:53:00,669.17,669.422,668.77,669.272,4440.0
2007-08-14 16:54:00,669.27,669.472,668.848,669.298,3570.0
2007-08-14 16:55:00,669.22,669.322,668.5,669.304,6550.0
2007-08-14 16:56:00,669.168,669.168,668.047,668.422,5300.0
2007-08-14 16:57:00,668.223,668.607,668.197,668.422,5690.0
2007-08-14 16:58:00,668.697,668.748,668.19,668.297,5160.0
2007-08-14 16:59:00,668.447,668.772,667.948,668.623,5450.0
2007-08-14 17:00:00,668.769,668.769,667.923,668.347,3890.0
2007-08-14 17:01:00,668.547,668.602,668.298,668.557,4570.0
2007-08-14 17:02:00,668.497,668.697,668.063,668.063,5180.0
2007-08-14 17:03:00,668.598,668.598,667.997,667.997,3640.0
2007-08-14 17:04:00,668.062,668.947,668.062,668.797,4330.0
2007-08-14 17:05:00,668.87,669.394,668.87,669.12,2860.0
2007-08-14 17:06:00,669.147,669.597,668.747,668.923,5130.0
2007-08-14 17:07:00,668.948,669.207,668.598,668.598,3270.0
2007-08-14 17:08:00,668.747,669.095,668.397,668.648,2440.0
2007-08-14 17:09:00,668.623,668.657,668.348,668.498,5940.0
2007-08-14 17:10:00,668.519,668.519,668.095,668.095,5850.0
2007-08-14 17:11:00,668.148,668.423,668.148,668.298,2770.0
2007-08-14 17:12:00,668.495,668.822,667.948,668.822,4010.0
2007-08-14 17:13:00,668.697,668.945,668.266,668.863,8470.0
2007-08-14 17:14:00,668.783,668.898,668.198,668.722,3650.0
2007-08-14 17:15:00,668.722,669.022,668.197,669.022,3860.0
2007-08-14 17:16:00,669.42,669.42,668.566,669.37,4510.0
2007-08-14 17:17:00,669.32,669.44,668.897,669.266,4830.0
2007-08-14 17:18:00,669.377,669.764,668.947,669.247,4340.0
2007-08-14 17:19:00,669.147,669.397,668.548,669.397,4540.0
2007-08-14 17:20:00,669.598,669.748,669.195,669.397,3310.0
2007-08-14 17:21:00,669.551,669.551,669.023,669.423,3040.0
2007-08-14 17:22:00,669.572,669.572,668.667,669.098,3340.0
2007-08-14 17:23:00,669.195,669.67,668.776,669.045,4820.0
2007-08-14 17:24:00,669.447,669.645,669.056,669.423,4900.0
2007-08-14 17:25:00,669.545,669.622,669.347,669.597,3420.0
2007-08-14 17:26:00,669.645,669.748,669.295,669.295,4290.0
2007-08-14 17:27:00,669.423,669.423,668.797,668.797,3380.0
2007-08-14 17:28:00,668.895,669.222,668.72,668.845,5390.0
2007-08-14 17:29:00,669.397,669.57,668.847,669.472,3450.0
2007-08-14 17:30:00,669.47,669.67,669.022,669.222,3060.0
2007-08-14 17:31:00,669.348,669.497,669.198,669.42,3720.0
2007-08-14 17:32:00,669.498,669.498,668.898,668.947,2770.0
2007-08-14 17:33:00,669.42,669.57,668.748,669.295,3650.0
2007-08-14 17:34:00,669.07,669.513,668.795,669.398,4300.0
2007-08-14 17:35:00,669.097,669.62,669.097,669.397,3130.0
2007-08-14 17:36:00,669.022,669.547,669.022,669.547,3250.0
2007-08-14 17:37:00,669.498,669.62,669.07,669.62,3050.0
2007-08-14 17:38:00,669.448,669.547,669.047,669.047,4030.0
2007-08-14 17:39:00,668.997,669.497,668.947,668.947,4410.0
2007-08-14 17:40:00,669.413,669.498,669.048,669.295,4270.0
2007-08-14 17:41:00,669.345,669.519,669.02,669.197,3930.0
2007-08-14 17:42:00,669.447,669.498,668.797,669.248,3240.0
2007-08-14 17:43:00,669.22,669.37,668.748,668.797,3220.0
2007-08-14 17:44:00,669.247,669.397,668.919,669.022,3150.0
2007-08-14 17:45:00,669.148,669.42,669.148,669.42,5180.0
2007-08-14 17:46:00,669.347,669.347,668.947,669.216,4630.0
2007-08-14 17:47:00,669.448,669.519,669.095,669.519,4480.0
2007-08-14 17:48:00,668.898,669.422,668.898,669.422,3160.0
2007-08-14 17:49:00,669.495,669.57,669.198,669.397,3820.0
2007-08-14 17:50:00,668.847,669.422,668.847,669.348,4620.0
2007-08-14 17:51:00,669.348,669.447,669.02,669.32,3540.0
2007-08-14 17:52:00,669.373,669.525,668.898,669.248,2800.0
2007-08-14 17:53:00,669.37,669.37,668.845,669.047,6260.0
2007-08-14 17:54:00,668.898,669.348,668.898,669.348,3350.0
2007-08-14 17:55:00,669.198,669.57,669.198,669.251,2380.0
2007-08-14 17:56:00,669.47,669.47,669.247,669.247,3450.0
2007-08-14 17:57:00,669.498,669.623,668.947,668.947,6310.0
2007-08-14 17:58:00,669.372,669.644,669.032,669.222,3630.0
2007-08-14 17:59:00,669.045,669.598,668.998,669.37,4040.0
2007-08-14 18:00:00,669.444,669.62,668.895,669.433,3330.0
2007-08-14 18:01:00,669.295,669.397,669.27,669.397,2460.0
2007-08-14 18:02:00,669.27,669.447,668.897,669.272,4410.0
2007-08-14 18:03:00,668.847,669.147,668.528,668.545,4890.0
2007-08-14 18:04:00,668.833,668.897,668.377,668.748,2150.0
2007-08-14 18:05:00,668.822,669.298,668.547,669.02,2120.0
2007-08-14 18:06:00,669.023,669.313,668.323,669.069,3400.0
2007-08-14 18:07:00,669.198,669.223,668.598,669.047,3100.0
2007-08-14 18:08:00,668.948,669.27,668.397,669.097,4720.0
2007-08-14 18:09:00,669.097,669.395,668.547,669.275,2790.0
2007-08-14 18:10:00,669.272,669.397,668.498,669.32,7790.0
2007-08-14 18:11:00,669.145,669.232,668.71,669.169,3560.0
2007-08-14 18:12:00,669.283,669.283,668.497,669.269,4730.0
2007-08-14 18:13:00,669.226,669.32,668.773,669.32,2360.0
2007-08-14 18:14:00,669.348,669.348,668.797,668.947,3040.0
2007-08-14 18:15:00,669.394,669.695,668.897,669.47,3180.0
2007-08-14 18:16:00,669.42,669.52,669.148,669.248,2720.0
2007-08-14 18:17:00,669.273,669.444,669.023,669.245,2690.0
2007-08-14 18:18:00,669.297,669.33,668.648,668.819,3220.0
2007-08-14 18:19:00,669.269,669.444,668.82,668.82,3440.0
2007-08-14 18:20:00,669.347,669.347,668.873,669.345,3130.0
2007-08-14 18:21:00,669.32,669.583,669.17,669.32,3450.0
2007-08-14 18:22:00,669.195,669.376,669.047,669.234,4060.0
2007-08-14 18:23:00,669.147,669.298,668.548,669.047,1850.0
2007-08-14 18:24:00,669.27,669.345,668.72,668.72,2940.0
2007-08-14 18:25:00,669.197,669.298,668.295,669.048,4640.0
2007-08-14 18:26:00,669.044,669.069,668.832,669.069,2050.0
2007-08-14 18:27:00,669.048,669.17,668.798,668.798,3300.0
2007-08-14 18:28:00,668.92,669.033,668.247,668.898,2690.0
2007-08-14 18:29:00,668.948,669.02,668.395,668.895,4110.0
2007-08-14 18:30:00,668.847,668.998,668.198,668.32,4130.0
2007-08-14 18:31:00,668.873,669.248,668.873,669.097,4050.0
2007-08-14 18:32:00,669.12,669.253,668.394,668.647,3180.0
2007-08-14 18:33:00,669.048,669.122,668.572,668.572,4500.0
2007-08-14 18:34:00,669.113,669.198,668.548,669.198,4020.0
2007-08-14 18:35:00,669.122,669.278,668.516,669.023,2280.0
2007-08-14 18:36:00,669.097,669.245,668.964,669.097,3990.0
2007-08-14 18:37:00,669.073,669.497,668.941,669.47,2860.0
2007-08-14 18:38:00,669.298,669.522,669.022,669.022,4270.0
2007-08-14 18:39:00,669.322,669.812,668.845,668.845,4560.0
2007-08-14 18:40:00,669.348,669.52,668.698,668.897,3570.0
2007-08-14 18:41:00,669.273,669.445,668.97,669.248,5320.0
2007-08-14 18:42:00,669.297,669.395,669.047,669.148,3160.0
2007-08-14 18:43:00,669.023,669.338,668.447,669.338,3050.0
2007-08-14 18:44:00,669.259,669.398,668.888,669.319,1770.0
2007-08-14 18:45:00,669.195,669.448,668.763,668.798,2330.0
2007-08-14 18:46:00,668.997,669.298,668.997,669.298,5150.0
2007-08-14 18:47:00,669.197,669.443,669.197,669.32,3440.0
2007-08-14 18:48:00,669.248,669.267,668.672,668.672,4850.0
2007-08-14 18:49:00,669.07,669.272,668.663,669.272,5720.0
2007-08-14 18:50:00,668.82,669.247,668.648,669.048,4480.0
2007-08-14 18:51:00,668.648,669.298,668.648,669.222,3890.0
2007-08-14 18:52:00,668.748,668.798,668.722,668.723,4460.0
2007-08-14 18:53:00,669.172,669.32,668.87,668.923,4143.0
2007-08-14 18:54:00,669.02,669.219,668.397,669.219,3150.0
2007-08-14 18:55:00,669.172,669.172,668.572,668.572,2670.0
2007-08-14 18:56:00,669.197,669.395,668.748,669.297,2750.0
2007-08-14 18:57:00,669.297,669.447,669.148,669.372,3380.0
2007-08-14 18:58:00,669.398,669.398,668.898,669.347,2260.0
2007-08-14 18:59:00,669.445,669.445,668.772,668.772,3250.0
2007-08-14 19:00:00,668.848,669.398,668.68,668.68,5160.0
2007-08-14 19:01:00,669.52,669.52,669.17,669.348,6410.0
2007-08-14 19:02:00,669.372,669.397,668.922,669.397,3430.0
2007-08-14 19:03:00,669.297,669.371,669.237,669.369,7850.0
2007-08-14 19:04:00,669.195,669.272,668.745,668.745,5040.0
2007-08-14 19:05:00,669.172,669.471,668.748,668.748,3780.0
2007-08-14 19:06:00,669.098,669.22,668.653,669.069,5920.0
2007-08-14 19:07:00,669.145,669.192,669.112,669.17,4690.0
2007-08-14 19:08:00,669.098,669.169,668.647,668.647,3050.0
2007-08-14 19:09:00,669.073,669.32,668.547,669.247,5300.0
2007-08-14 19:10:00,669.072,669.37,668.598,669.37,3110.0
2007-08-14 19:11:00,669.047,669.195,668.673,668.822,4170.0
2007-08-14 19:12:00,668.976,669.097,668.597,668.848,6480.0
2007-08-14 19:13:00,668.997,669.248,668.892,668.892,2190.0
2007-08-14 19:14:00,669.097,669.198,668.397,669.198,2950.0
2007-08-14 19:15:00,669.098,669.47,668.419,669.12,5190.0
2007-08-14 19:16:00,668.822,668.948,668.353,668.647,3010.0
2007-08-14 19:17:00,668.548,669.047,668.397,668.598,2660.0
2007-08-14 19:18:00,668.648,668.648,667.872,667.872,5560.0
2007-08-14 19:19:00,667.961,668.597,667.772,668.422,3610.0
2007-08-14 19:20:00,668.448,668.608,668.047,668.598,4480.0
2007-08-14 19:21:00,668.697,668.747,667.972,668.598,3420.0
2007-08-14 19:22:00,668.698,668.748,668.222,668.748,3250.0
2007-08-14 19:23:00,668.619,668.817,668.619,668.698,3520.0
2007-08-14 19:24:00,668.098,668.995,668.098,668.798,3130.0
2007-08-14 19:25:00,668.87,668.895,668.266,668.745,4110.0
2007-08-14 19:26:00,668.67,668.67,668.139,668.569,3980.0
2007-08-14 19:27:00,668.573,668.597,668.398,668.597,4850.0
2007-08-14 19:28:00,668.57,668.961,668.374,668.948,4640.0
2007-08-14 19:29:00,668.87,668.922,668.148,668.148,4120.0
2007-08-14 19:30:00,668.237,668.844,668.237,668.238,7520.0
2007-08-14 19:31:00,668.384,668.922,668.097,668.097,3970.0
2007-08-14 19:32:00,668.209,668.924,668.209,668.597,3960.0
2007-08-14 19:33:00,668.897,669.048,668.798,669.048,6170.0
2007-08-14 19:34:00,668.848,669.019,668.32,668.32,3920.0
2007-08-14 19:35:00,668.319,668.405,668.286,668.37,4550.0
2007-08-14 19:36:00,668.597,668.598,668.522,668.548,3230.0
2007-08-14 19:37:00,669.098,669.148,669.073,669.148,5700.0
2007-08-14 19:38:00,669.02,669.101,668.947,669.07,5640.0
2007-08-14 19:39:00,668.995,669.022,668.397,668.998,3570.0
2007-08-14 19:40:00,668.909,669.047,668.698,668.773,2230.0
2007-08-14 19:41:00,668.92,668.92,668.297,668.813,2350.0
2007-08-14 19:42:00,668.947,668.947,668.497,668.822,2580.0
2007-08-14 19:43:00,668.798,668.847,668.795,668.795,3210.0
2007-08-14 19:44:00,668.897,668.919,668.445,668.919,4760.0
2007-08-14 19:45:00,668.781,668.781,668.173,668.247,3110.0
2007-08-14 19:46:00,668.47,668.819,668.098,668.819,5030.0
2007-08-14 19:47:00,668.747,668.798,668.098,668.747,3680.0
2007-08-14 19:48:00,668.548,668.598,668.222,668.598,2000.0
2007-08-14 19:49:00,668.472,668.557,668.397,668.397,4710.0
2007-08-14 19:50:00,668.247,668.345,667.673,668.345,5350.0
2007-08-14 19:51:00,667.847,668.297,667.648,668.297,3210.0
2007-08-14 19:52:00,668.148,668.247,667.698,668.247,4440.0
2007-08-14 19:53:00,667.845,668.348,667.845,668.17,4000.0
2007-08-14 19:54:00,668.195,668.201,667.748,668.201,4200.0
2007-08-14 19:55:00,667.647,667.997,667.647,667.948,4730.0
2007-08-14 19:56:00,668.048,668.048,667.348,668.047,4870.0
2007-08-14 19:57:00,667.614,667.897,667.52,667.798,4070.0
2007-08-14 19:58:00,668.034,668.034,667.747,667.923,5450.0
2007-08-14 19:59:00,667.926,668.345,667.444,668.345,3660.0
2007-08-14 20:00:00,668.095,668.095,667.52,667.748,3060.0
2007-08-14 20:01:00,667.37,667.997,667.37,667.997,1770.0
2007-08-14 20:02:00,667.869,668.044,667.47,667.92,2780.0
2007-08-14 20:03:00,667.798,667.948,667.798,667.872,2610.0
2007-08-14 20:04:00,667.87,667.92,667.87,667.92,1070.0
2007-08-14 20:05:00,667.698,667.948,667.272,667.798,5330.0
2007-08-14 20:06:00,668.048,668.048,667.959,667.959,630.0
2007-08-14 20:07:00,667.998,668.08,667.273,667.797,4470.0
2007-08-14 20:08:00,667.722,667.75,667.547,667.547,5740.0
2007-08-14 20:09:00,667.848,667.848,667.52,667.847,3300.0
2007-08-14 20:10:00,667.894,667.894,666.82,666.82,2970.0
2007-08-14 20:11:00,666.884,667.695,666.884,667.566,3570.0
2007-08-14 20:12:00,666.947,667.685,666.947,667.597,4840.0
2007-08-14 20:13:00,666.998,667.795,666.998,667.769,3840.0
2007-08-14 20:14:00,667.77,667.841,667.448,667.448,2120.0
2007-08-14 20:15:00,667.673,668.023,667.672,667.948,2270.0
2007-08-14 20:16:00,667.745,667.939,667.469,667.939,4340.0
2007-08-14 20:17:00,667.647,667.647,667.273,667.273,3150.0
2007-08-14 20:18:00,667.298,668.019,667.298,668.019,4120.0
2007-08-14 20:19:00,668.048,668.333,667.572,667.998,3800.0
2007-08-14 20:20:00,667.723,668.273,667.545,667.67,2590.0
2007-08-14 20:21:00,668.147,668.483,667.769,667.769,3290.0
2007-08-14 20:22:00,668.07,668.145,667.448,667.973,2520.0
2007-08-14 20:23:00,668.023,668.115,668.019,668.019,2760.0
2007-08-14 20:24:00,667.423,667.998,667.423,667.548,2720.0
2007-08-14 20:25:00,667.644,667.648,666.972,666.972,3860.0
2007-08-14 20:26:00,667.526,667.526,667.169,667.169,1700.0
2007-08-14 20:27:00,667.598,667.67,667.598,667.67,1540.0
2007-08-14 20:28:00,667.695,667.697,667.695,667.697,830.0
2007-08-14 20:29:00,667.845,667.845,667.545,667.545,4470.0
2007-08-14 20:30:00,667.747,667.747,666.972,667.573,3430.0
2007-08-14 20:31:00,667.498,667.695,666.872,667.473,3420.0
2007-08-14 20:32:00,667.597,667.597,667.508,667.57,2500.0
2007-08-14 20:33:00,667.569,667.601,667.508,667.597,4090.0
2007-08-14 20:34:00,667.447,667.52,667.423,667.423,2940.0
2007-08-14 20:35:00,667.148,667.669,666.998,667.497,3150.0
2007-08-14 20:36:00,667.598,667.598,667.07,667.07,3210.0
2007-08-14 20:37:00,666.797,666.863,666.772,666.772,2810.0
2007-08-14 20:38:00,667.398,667.398,666.849,667.311,4030.0
2007-08-14 20:39:00,666.863,667.469,666.863,667.469,3240.0
2007-08-14 20:40:00,667.723,667.748,667.723,667.748,920.0
2007-08-14 20:41:00,667.609,667.847,667.093,667.22,4300.0
2007-08-14 20:42:00,667.248,667.738,667.248,667.738,4800.0
2007-08-14 20:43:00,667.77,667.77,667.447,667.598,3020.0
2007-08-14 20:44:00,667.522,667.62,667.522,667.588,2710.0
2007-08-14 20:45:00,667.72,667.72,666.863,667.523,3560.0
2007-08-14 20:46:00,667.419,667.72,667.419,667.72,740.0
2007-08-14 20:47:00,667.581,667.872,667.208,667.872,2100.0
2007-08-14 20:48:00,667.858,667.858,667.347,667.748,3150.0
2007-08-14 20:49:00,668.02,668.028,667.969,667.969,3960.0
2007-08-14 20:50:00,667.747,668.148,667.597,667.597,2620.0
2007-08-14 20:51:00,667.495,668.247,667.495,668.072,1810.0
2007-08-14 20:52:00,668.097,668.097,667.397,667.823,3060.0
2007-08-14 20:53:00,667.547,668.045,667.547,667.82,3730.0
2007-08-14 20:54:00,667.895,667.895,667.754,667.754,1930.0
2007-08-14 20:55:00,667.97,668.133,667.97,668.048,3060.0
2007-08-14 20:56:00,668.045,668.045,667.898,667.898,2050.0
2007-08-14 20:57:00,667.945,668.018,667.723,667.723,4890.0
2007-08-14 20:59:00,667.997,667.997,667.875,667.947,4070.0
2007-08-14 21:00:00,667.997,668.267,667.897,668.116,8320.0
2007-08-14 21:01:00,668.17,668.24,668.072,668.197,4340.0
2007-08-14 21:02:00,668.37,668.573,668.37,668.497,3830.0
2007-08-14 21:03:00,668.615,668.615,668.398,668.47,6190.0
2007-08-14 21:04:00,668.495,668.67,668.448,668.448,4820.0
2007-08-14 21:05:00,668.62,668.85,668.586,668.698,3060.0
2007-08-14 21:06:00,668.62,668.745,668.573,668.62,7630.0
2007-08-14 21:07:00,668.506,668.506,667.845,667.845,3730.0
2007-08-14 21:08:00,668.307,668.373,668.21,668.373,4410.0
2007-08-14 21:09:00,668.52,668.701,668.52,668.619,7440.0
2007-08-14 21:10:00,668.497,668.527,668.395,668.395,3780.0
2007-08-14 21:12:00,668.498,668.569,668.422,668.498,6230.0
2007-08-14 21:13:00,668.248,668.32,668.222,668.247,3890.0
2007-08-14 21:15:00,668.445,668.503,668.349,668.503,3750.0
2007-08-14 21:16:00,668.497,668.498,668.422,668.422,4200.0
2007-08-14 21:18:00,668.52,668.548,668.473,668.548,4750.0
2007-08-14 21:19:00,668.545,668.732,668.397,668.648,3660.0
2007-08-14 21:20:00,668.448,668.497,668.445,668.448,7190.0
2007-08-14 21:21:00,668.695,668.766,668.62,668.62,3070.0
2007-08-14 21:22:00,668.598,668.77,668.598,668.77,4970.0
2007-08-14 21:23:00,668.545,668.797,668.516,668.516,6050.0
2007-08-14 21:24:00,668.448,668.545,668.438,668.513,5430.0
2007-08-14 21:25:00,668.448,668.495,668.416,668.438,3640.0
2007-08-14 21:26:00,668.623,668.784,668.597,668.597,5240.0
2007-08-14 21:27:00,668.622,668.698,668.622,668.697,3030.0
2007-08-14 21:28:00,668.77,668.77,668.42,668.448,6170.0
2007-08-14 21:29:00,668.447,668.548,667.997,668.397,5700.0
2007-08-14 21:30:00,668.269,668.498,668.123,668.398,2810.0
2007-08-14 21:31:00,668.348,668.47,668.348,668.353,5480.0
2007-08-14 21:32:00,668.448,668.448,668.216,668.216,3440.0
2007-08-14 21:34:00,668.42,668.495,668.372,668.42,4960.0
2007-08-14 21:35:00,668.1,668.3,668.1,668.3,5510.0
2007-08-14 21:36:00,668.398,668.398,668.147,668.198,5510.0
2007-08-14 21:37:00,668.272,668.348,668.272,668.32,3610.0
2007-08-14 21:38:00,668.098,668.136,667.997,668.048,3290.0
2007-08-14 21:39:00,668.023,668.095,667.898,667.898,3940.0
2007-08-14 21:40:00,667.722,667.86,667.722,667.748,2950.0
2007-08-14 21:42:00,667.972,668.195,667.959,668.195,4150.0
2007-08-14 21:43:00,668.12,668.695,668.12,668.695,1670.0
2007-08-14 21:44:00,668.697,668.805,668.42,668.42,3440.0
2007-08-14 21:45:00,668.494,668.494,667.894,668.46,4940.0
2007-08-14 21:46:00,668.472,668.701,668.397,668.701,1970.0
2007-08-14 21:47:00,668.448,668.548,668.448,668.545,3600.0
2007-08-14 21:48:00,668.547,668.582,668.495,668.495,4530.0
2007-08-14 21:49:00,668.569,668.72,668.533,668.72,5650.0
2007-08-14 21:50:00,668.323,668.81,668.323,668.548,5450.0
2007-08-14 21:51:00,668.722,668.952,668.722,668.869,5260.0
2007-08-14 21:52:00,668.92,668.972,668.719,668.788,5890.0
2007-08-14 21:53:00,668.747,668.851,668.688,668.851,3400.0
2007-08-14 21:54:00,668.672,669.064,668.672,669.064,1140.0
2007-08-14 21:55:00,669.047,669.122,668.347,669.088,4250.0
2007-08-14 21:56:00,669.219,669.219,669.06,669.094,3290.0
2007-08-14 21:57:00,669.12,669.12,668.898,668.898,4740.0
2007-08-14 21:58:00,669.198,669.198,669.039,669.045,3000.0
2007-08-14 21:59:00,669.17,669.17,669.097,669.17,3260.0
2007-08-14 22:00:00,669.147,669.201,669.014,669.014,5300.0
2007-08-14 22:01:00,669.148,669.207,669.133,669.17,3840.0
2007-08-14 22:02:00,669.0,669.0,669.0,669.0,1840.0
2007-08-14 22:03:00,669.097,669.147,668.898,668.898,1840.0
2007-08-14 22:04:00,669.119,669.119,668.998,669.098,2510.0
2007-08-14 22:05:00,669.095,669.197,668.998,668.998,3290.0
2007-08-14 22:06:00,669.197,669.298,669.171,669.195,2970.0
2007-08-14 22:07:00,669.345,669.369,669.248,669.248,2830.0
2007-08-14 22:08:00,669.298,669.448,669.198,669.348,2810.0
2007-08-14 22:09:00,669.147,669.398,669.147,669.297,3360.0
2007-08-14 22:10:00,669.07,669.303,669.07,669.148,10830.0
2007-08-14 22:11:00,668.947,669.21,668.947,669.048,2550.0
2007-08-14 22:12:00,668.897,669.121,668.897,669.12,4130.0
2007-08-14 22:13:00,669.048,669.172,669.048,669.122,2050.0
2007-08-14 22:14:00,669.137,669.147,669.064,669.147,930.0
2007-08-14 22:15:00,669.145,669.145,669.047,669.098,2160.0
2007-08-14 22:16:00,668.82,669.042,668.723,668.948,4640.0
2007-08-14 22:17:00,669.122,669.122,668.91,668.948,3680.0
2007-08-14 22:18:00,668.847,668.847,668.623,668.623,1970.0
2007-08-14 22:19:00,668.947,668.97,668.897,668.897,3310.0
2007-08-14 22:20:00,668.697,668.92,668.697,668.92,2010.0
2007-08-14 22:21:00,668.647,668.895,668.647,668.895,2150.0
2007-08-14 22:22:00,668.895,668.895,668.745,668.798,3580.0
2007-08-14 22:24:00,668.897,668.897,668.695,668.695,630.0
2007-08-14 22:25:00,668.847,668.91,668.772,668.795,4490.0
2007-08-14 22:28:00,668.945,668.97,668.895,668.948,3170.0
2007-08-14 22:29:00,668.82,668.895,668.745,668.895,3520.0
2007-08-14 22:30:00,668.747,668.82,668.722,668.82,3520.0
2007-08-14 22:33:00,668.748,668.793,668.664,668.737,3930.0
2007-08-14 22:34:00,668.922,668.922,668.922,668.922,410.0
2007-08-14 22:35:00,668.947,669.004,668.927,669.004,3470.0
2007-08-14 22:37:00,669.005,669.025,668.904,668.932,5220.0
2007-08-14 22:38:00,668.98,669.003,668.947,668.947,2030.0
2007-08-14 22:40:00,668.794,668.794,668.622,668.622,3500.0
2007-08-14 22:41:00,668.872,668.983,668.872,668.947,1290.0
2007-08-14 22:43:00,668.998,669.128,668.993,668.997,4430.0
2007-08-14 22:44:00,668.67,668.997,668.67,668.997,830.0
2007-08-14 22:45:00,668.922,668.998,668.922,668.923,3870.0
2007-08-14 22:46:00,668.747,668.747,668.747,668.747,450.0
2007-08-14 22:47:00,668.82,668.82,668.752,668.78,2810.0
2007-08-14 22:48:00,668.97,668.97,668.623,668.623,3570.0
2007-08-14 22:49:00,668.648,668.809,668.648,668.695,3050.0
2007-08-14 22:50:00,668.648,668.772,668.545,668.545,8980.0
2007-08-14 22:51:00,668.648,668.82,668.447,668.82,4420.0
2007-08-14 22:52:00,668.847,668.903,668.647,668.898,4120.0
2007-08-14 22:53:00,668.773,668.773,668.773,668.773,840.0
2007-08-14 22:54:00,668.822,668.92,668.822,668.897,3740.0
2007-08-14 22:55:00,668.888,668.888,668.77,668.77,4090.0
2007-08-14 22:56:00,668.895,668.895,668.647,668.647,3300.0
2007-08-14 22:57:00,668.77,668.77,668.673,668.747,7820.0
2007-08-14 22:58:00,668.622,668.748,668.47,668.47,4570.0
2007-08-14 22:59:00,668.672,668.716,668.62,668.647,6960.0
2007-08-14 23:00:00,668.67,668.722,668.623,668.697,1610.0
2007-08-14 23:01:00,668.698,668.698,668.614,668.62,3200.0
2007-08-14 23:02:00,668.698,668.847,668.695,668.695,3260.0
2007-08-14 23:03:00,668.847,668.847,668.847,668.847,290.0
2007-08-14 23:04:00,668.873,668.923,668.698,668.73,4520.0
2007-08-14 23:05:00,668.698,668.972,668.698,668.823,3720.0
2007-08-14 23:06:00,668.994,669.07,668.935,669.07,3120.0
2007-08-14 23:09:00,668.998,669.091,668.998,668.998,4270.0
2007-08-14 23:10:00,668.898,669.02,668.898,669.02,2010.0
2007-08-14 23:11:00,669.097,669.123,669.038,669.123,2900.0
2007-08-14 23:12:00,669.097,669.097,668.989,669.06,3670.0
2007-08-14 23:14:00,668.848,669.147,668.848,669.147,4820.0
2007-08-14 23:15:00,668.997,669.108,668.997,669.072,3850.0
2007-08-14 23:16:00,668.658,668.748,668.658,668.672,2430.0
2007-08-14 23:17:00,668.57,668.62,668.548,668.548,1830.0
2007-08-14 23:18:00,668.62,668.62,668.607,668.607,930.0
2007-08-14 23:20:00,668.597,668.597,668.508,668.57,3980.0
2007-08-14 23:21:00,668.538,668.623,668.538,668.538,2400.0
2007-08-14 23:25:00,668.66,668.66,668.527,668.609,1710.0
2007-08-14 23:29:00,668.587,668.597,668.503,668.56,2830.0
2007-08-14 23:30:00,668.523,668.548,668.523,668.547,2050.0
2007-08-14 23:31:00,668.548,668.625,668.527,668.557,4080.0
2007-08-14 23:33:00,668.557,668.671,668.512,668.617,7080.0
2007-08-14 23:34:00,668.567,668.642,668.537,668.557,6240.0
2007-08-14 23:35:00,668.63,668.64,668.537,668.63,3610.0
2007-08-14 23:37:00,668.548,668.617,668.548,668.617,1190.0
2007-08-14 23:38:00,668.617,668.617,668.51,668.58,3210.0
2007-08-14 23:40:00,668.57,668.623,668.548,668.57,5110.0
2007-08-14 23:42:00,668.538,668.547,668.538,668.547,1750.0
2007-08-14 23:43:00,668.548,668.677,668.548,668.56,1810.0
2007-08-14 23:45:00,668.523,668.609,668.523,668.538,3460.0
2007-08-14 23:50:00,668.597,668.597,668.508,668.57,3370.0
2007-08-14 23:54:00,668.548,668.598,668.522,668.547,3430.0
2007-08-14 23:57:00,668.607,668.607,668.5,668.57,4510.0
2007-08-15 00:00:00,668.995,668.995,668.57,668.745,4090.0
2007-08-15 00:01:00,668.547,669.37,668.547,669.195,5080.0
2007-08-15 00:03:00,669.498,669.498,669.208,669.208,6140.0
2007-08-15 00:04:00,669.208,669.208,668.828,668.97,2940.0
2007-08-15 00:05:00,669.073,669.073,668.847,668.847,2550.0
2007-08-15 00:06:00,669.348,669.419,669.147,669.147,3180.0
2007-08-15 00:07:00,669.197,669.197,669.072,669.072,3390.0
2007-08-15 00:08:00,668.908,668.998,668.908,668.938,2710.0
2007-08-15 00:09:00,668.948,669.061,668.948,668.948,3820.0
2007-08-15 00:10:00,668.908,669.02,668.908,668.97,5770.0
2007-08-15 00:11:00,669.008,669.195,669.008,669.07,3370.0
2007-08-15 00:12:00,668.87,669.173,668.87,669.17,3230.0
2007-08-15 00:13:00,668.998,669.27,668.998,669.27,3080.0
2007-08-15 00:14:00,669.022,669.398,669.022,669.398,4470.0
2007-08-15 00:15:00,669.198,669.395,669.198,669.395,1160.0
2007-08-15 00:16:00,669.245,669.32,669.223,669.223,2450.0
2007-08-15 00:17:00,669.42,669.42,669.308,669.322,2720.0
2007-08-15 00:18:00,669.122,669.22,669.122,669.145,3400.0
2007-08-15 00:19:00,669.197,669.23,669.116,669.23,3480.0
2007-08-15 00:20:00,669.147,669.445,669.147,669.445,3460.0
2007-08-15 00:21:00,669.145,669.467,669.145,669.42,4660.0
2007-08-15 00:22:00,669.495,669.512,669.345,669.398,4050.0
2007-08-15 00:23:00,669.297,669.498,669.116,669.498,3100.0
2007-08-15 00:24:00,669.222,669.423,669.222,669.323,2780.0
2007-08-15 00:25:00,669.372,669.447,669.27,669.447,6470.0
2007-08-15 00:26:00,669.397,669.445,669.397,669.445,580.0
2007-08-15 00:27:00,669.37,669.37,669.148,669.248,1780.0
2007-08-15 00:28:00,669.023,669.072,669.023,669.072,1000.0
2007-08-15 00:29:00,669.02,669.198,669.02,669.198,4220.0
2007-08-15 00:30:00,669.038,669.172,668.945,669.172,3120.0
2007-08-15 00:31:00,669.22,669.22,668.948,669.122,3750.0
2007-08-15 00:33:00,669.244,669.244,669.07,669.07,2830.0
2007-08-15 00:34:00,669.32,669.32,669.135,669.173,2960.0
2007-08-15 00:36:00,669.17,669.17,669.17,669.17,510.0
2007-08-15 00:37:00,668.948,669.02,668.897,668.948,5280.0
2007-08-15 00:39:00,669.198,669.223,669.122,669.122,4710.0
2007-08-15 00:40:00,668.97,669.223,668.97,669.223,2940.0
2007-08-15 00:41:00,669.394,669.394,669.123,669.123,3480.0
2007-08-15 00:42:00,669.32,669.32,669.32,669.32,390.0
2007-08-15 00:43:00,669.322,669.745,669.322,669.745,3060.0
2007-08-15 00:44:00,669.547,669.595,669.547,669.569,1070.0
2007-08-15 00:45:00,669.423,669.598,669.222,669.598,4485.0
2007-08-15 00:46:00,669.369,669.398,669.338,669.369,4510.0
2007-08-15 00:48:00,669.547,669.598,668.998,668.998,2880.0
2007-08-15 00:49:00,669.472,669.472,669.423,669.423,2680.0
2007-08-15 00:50:00,669.369,669.369,669.147,669.147,4740.0
2007-08-15 00:51:00,669.447,669.447,669.298,669.298,4150.0
2007-08-15 00:52:00,669.288,669.31,669.228,669.228,3390.0
2007-08-15 00:54:00,669.238,669.275,669.219,669.247,2910.0
2007-08-15 00:55:00,669.298,669.298,669.189,669.213,2890.0
2007-08-15 00:56:00,669.238,669.345,669.192,669.345,3400.0
2007-08-15 00:59:00,669.213,669.213,669.212,669.212,840.0
2007-08-15 01:00:00,669.548,669.548,669.298,669.37,6380.0
2007-08-15 01:03:00,669.547,669.547,669.222,669.222,4410.0
2007-08-15 01:05:00,669.223,669.341,669.223,669.233,4200.0
2007-08-15 01:06:00,669.472,669.645,669.472,669.473,5620.0
2007-08-15 01:07:00,669.397,669.42,669.322,669.345,4700.0
2007-08-15 01:10:00,669.323,669.538,669.323,669.497,2490.0
2007-08-15 01:11:00,669.598,669.673,669.572,669.597,5040.0
2007-08-15 01:12:00,669.497,669.52,669.422,669.422,4280.0
2007-08-15 01:13:00,669.455,669.51,669.455,669.47,2320.0
2007-08-15 01:14:00,669.448,669.522,669.428,669.428,5110.0
2007-08-15 01:15:00,669.598,669.598,669.505,669.52,2400.0
2007-08-15 01:16:00,669.398,669.501,669.322,669.322,4380.0
2007-08-15 01:17:00,669.57,669.598,669.508,669.547,4210.0
2007-08-15 01:18:00,669.398,669.62,669.398,669.62,2740.0
2007-08-15 01:19:00,669.548,669.548,669.247,669.448,3160.0
2007-08-15 01:20:00,669.247,669.42,669.235,669.42,3470.0
2007-08-15 01:21:00,669.198,669.198,669.122,669.17,3090.0
2007-08-15 01:22:00,669.172,669.27,669.172,669.172,2000.0
2007-08-15 01:23:00,669.198,669.198,668.997,668.997,2700.0
2007-08-15 01:24:00,669.17,669.494,669.145,669.147,8080.0
2007-08-15 01:25:00,668.922,669.347,668.922,669.347,3730.0
2007-08-15 01:26:00,669.295,669.295,669.17,669.17,1620.0
2007-08-15 01:27:00,669.398,669.398,669.237,669.237,2560.0
2007-08-15 01:28:00,669.072,669.298,668.998,669.298,3840.0
2007-08-15 01:29:00,668.882,669.273,668.823,669.063,3680.0
2007-08-15 01:30:00,668.847,668.972,668.597,668.82,3700.0
2007-08-15 01:31:00,668.723,668.723,668.447,668.497,5970.0
2007-08-15 01:32:00,668.598,668.598,668.322,668.497,9130.0
2007-08-15 01:33:00,668.57,668.72,668.495,668.572,8680.0
2007-08-15 01:34:00,668.508,668.713,668.508,668.638,5240.0
2007-08-15 01:35:00,668.598,668.688,668.497,668.688,5900.0
2007-08-15 01:36:00,668.569,668.735,668.569,668.72,3900.0
2007-08-15 01:37:00,668.77,668.898,668.647,668.873,4210.0
2007-08-15 01:38:00,668.748,668.897,668.598,668.698,5010.0
2007-08-15 01:39:00,668.672,668.8,668.672,668.77,4530.0
2007-08-15 01:40:00,668.547,668.851,668.547,668.797,2790.0
2007-08-15 01:41:00,668.87,668.896,668.832,668.848,4500.0
2007-08-15 01:42:00,668.895,668.97,668.697,668.97,4680.0
2007-08-15 01:43:00,668.931,668.958,668.471,668.922,5680.0
2007-08-15 01:45:00,668.522,668.62,668.522,668.62,4710.0
2007-08-15 01:46:00,669.147,669.147,668.823,668.922,4030.0
2007-08-15 01:47:00,668.939,668.939,668.608,668.82,6410.0
2007-08-15 01:48:00,668.848,668.86,668.813,668.86,3310.0
2007-08-15 01:49:00,668.847,669.16,668.67,668.897,5320.0
2007-08-15 01:50:00,668.948,668.948,668.845,668.845,2230.0
2007-08-15 01:51:00,668.945,668.945,668.647,668.647,5960.0
2007-08-15 01:52:00,669.069,669.069,668.848,668.848,1800.0
2007-08-15 01:53:00,668.97,668.97,668.808,668.808,5110.0
2007-08-15 01:54:00,668.87,668.898,668.748,668.748,4110.0
2007-08-15 01:55:00,669.02,669.247,669.02,669.198,7990.0
2007-08-15 01:56:00,669.123,669.495,668.848,669.147,6230.0
2007-08-15 01:57:00,669.047,669.398,669.047,669.222,7480.0
2007-08-15 01:58:00,669.447,669.627,669.433,669.497,5330.0
2007-08-15 02:00:00,669.42,669.42,669.147,669.147,5960.0
2007-08-15 02:01:00,669.197,669.197,668.747,668.747,4580.0
2007-08-15 02:02:00,669.372,669.506,669.147,669.247,5630.0
2007-08-15 02:04:00,669.148,669.42,669.148,669.42,8200.0
2007-08-15 02:05:00,669.148,669.348,669.148,669.22,3200.0
2007-08-15 02:06:00,669.008,669.42,669.008,669.42,3050.0
2007-08-15 02:08:00,669.297,669.445,669.248,669.445,5480.0
2007-08-15 02:09:00,669.095,669.415,669.095,669.248,2190.0
2007-08-15 02:10:00,669.347,669.398,668.998,669.297,4950.0
2007-08-15 02:11:00,669.42,669.42,669.321,669.348,3490.0
2007-08-15 02:12:00,669.27,669.339,669.208,669.339,3370.0
2007-08-15 02:13:00,669.172,669.347,669.145,669.347,3380.0
2007-08-15 02:14:00,669.22,669.298,668.922,668.972,3690.0
2007-08-15 02:16:00,669.022,669.12,669.008,669.12,4940.0
2007-08-15 02:18:00,669.048,669.222,669.02,669.02,2790.0
2007-08-15 02:20:00,669.17,669.325,668.872,668.872,4030.0
2007-08-15 02:22:00,669.223,669.223,669.147,669.17,2530.0
2007-08-15 02:23:00,669.17,669.219,669.159,669.189,2560.0
2007-08-15 02:24:00,669.288,669.323,668.948,668.948,4740.0
2007-08-15 02:25:00,668.738,668.938,668.738,668.908,4210.0
2007-08-15 02:26:00,669.222,669.222,668.548,668.87,5980.0
2007-08-15 02:27:00,668.797,668.873,668.772,668.798,5240.0
2007-08-15 02:28:00,668.847,668.86,668.495,668.673,3870.0
2007-08-15 02:29:00,668.82,668.927,668.797,668.797,3170.0
2007-08-15 02:30:00,668.863,668.863,668.373,668.682,4030.0
2007-08-15 02:31:00,668.698,668.698,668.422,668.422,3970.0
2007-08-15 02:33:00,668.37,668.585,668.37,668.585,760.0
2007-08-15 02:34:00,668.547,668.644,668.348,668.622,2990.0
2007-08-15 02:35:00,668.547,668.67,668.496,668.67,9740.0
2007-08-15 02:36:00,668.347,668.348,668.298,668.348,1850.0
2007-08-15 02:37:00,668.422,668.422,668.148,668.322,2340.0
2007-08-15 02:38:00,667.97,668.597,667.97,668.548,2400.0
2007-08-15 02:39:00,668.52,668.52,667.998,668.297,3520.0
2007-08-15 02:40:00,668.398,668.398,667.87,668.298,2660.0
2007-08-15 02:41:00,668.32,668.32,668.198,668.198,2020.0
2007-08-15 02:42:00,668.147,668.22,668.121,668.22,3930.0
2007-08-15 02:43:00,668.122,668.248,667.945,668.248,3700.0
2007-08-15 02:44:00,668.17,668.298,668.12,668.298,1890.0
2007-08-15 02:45:00,668.188,668.448,668.188,668.448,2880.0
2007-08-15 02:46:00,668.3,668.4,668.3,668.4,3500.0
2007-08-15 02:47:00,668.372,668.47,668.372,668.447,3500.0
2007-08-15 02:48:00,668.347,668.424,668.248,668.248,3230.0
2007-08-15 02:49:00,668.147,668.148,668.123,668.123,3300.0
2007-08-15 02:50:00,668.17,668.297,667.972,668.297,3100.0
2007-08-15 02:51:00,668.32,668.466,668.248,668.369,3120.0
2007-08-15 02:52:00,668.045,668.275,668.045,668.247,3800.0
2007-08-15 02:53:00,668.123,668.295,668.122,668.122,5160.0
2007-08-15 02:54:00,667.923,668.02,667.923,667.923,4850.0
2007-08-15 02:55:00,668.148,668.148,668.148,668.148,430.0
2007-08-15 02:56:00,668.222,668.32,668.222,668.297,3440.0
2007-08-15 02:57:00,668.247,668.337,668.048,668.048,3890.0
2007-08-15 02:58:00,668.147,668.295,667.923,667.923,1950.0
2007-08-15 02:59:00,668.07,668.097,668.008,668.097,4120.0
2007-08-15 03:00:00,668.2,668.2,668.1,668.2,5010.0
2007-08-15 03:01:00,668.297,668.297,667.998,668.198,5010.0
2007-08-15 03:02:00,668.07,668.07,667.923,667.923,4950.0
2007-08-15 03:03:00,668.345,668.345,667.748,667.748,4000.0
2007-08-15 03:04:00,668.173,668.248,667.673,668.248,2630.0
2007-08-15 03:05:00,668.147,668.147,667.848,667.848,2620.0
2007-08-15 03:06:00,667.973,667.973,667.795,667.797,4050.0
2007-08-15 03:07:00,667.638,667.971,667.638,667.948,5910.0
2007-08-15 03:08:00,667.798,667.969,667.598,667.897,4025.0
2007-08-15 03:09:00,667.847,668.069,667.847,668.069,3360.0
2007-08-15 03:10:00,667.823,668.022,667.823,668.022,1660.0
2007-08-15 03:11:00,667.998,668.147,667.822,668.147,2610.0
2007-08-15 03:12:00,667.997,668.047,667.772,668.047,2020.0
2007-08-15 03:13:00,667.869,667.898,667.838,667.869,4110.0
2007-08-15 03:14:00,667.798,667.895,667.722,667.723,3750.0
2007-08-15 03:15:00,668.069,668.095,668.047,668.047,1260.0
2007-08-15 03:16:00,668.095,668.095,667.922,667.922,2480.0
2007-08-15 03:18:00,668.123,668.197,668.123,668.194,2180.0
2007-08-15 03:19:00,667.923,668.122,667.923,668.07,2610.0
2007-08-15 03:20:00,667.922,668.123,667.672,667.998,6060.0
2007-08-15 03:21:00,667.947,668.023,667.947,667.998,2640.0
2007-08-15 03:22:00,668.148,668.251,668.046,668.048,5540.0
2007-08-15 03:24:00,668.148,668.17,668.123,668.123,1110.0
2007-08-15 03:25:00,667.823,667.92,667.808,667.92,2970.0
2007-08-15 03:26:00,667.77,667.997,667.77,667.994,2140.0
2007-08-15 03:27:00,667.969,668.047,667.848,668.047,2100.0
2007-08-15 03:28:00,667.822,667.945,667.72,667.72,2520.0
2007-08-15 03:29:00,667.872,667.998,667.872,667.888,4510.0
2007-08-15 03:30:00,667.848,667.848,667.67,667.67,3820.0
2007-08-15 03:33:00,667.895,667.895,667.847,667.847,540.0
2007-08-15 03:34:00,667.897,667.965,667.622,667.622,4260.0
2007-08-15 03:35:00,667.723,667.775,667.723,667.772,2670.0
2007-08-15 03:36:00,667.898,667.898,667.547,667.547,3900.0
2007-08-15 03:37:00,667.538,667.585,667.535,667.585,1540.0
2007-08-15 03:38:00,667.82,667.994,667.819,667.845,2760.0
2007-08-15 03:39:00,667.895,667.965,667.742,667.747,3080.0
2007-08-15 03:40:00,667.82,667.848,667.547,667.547,2760.0
2007-08-15 03:41:00,667.795,667.889,667.795,667.822,2080.0
2007-08-15 03:42:00,667.522,667.72,667.509,667.72,3070.0
2007-08-15 03:43:00,667.623,667.859,667.623,667.845,2380.0
2007-08-15 03:44:00,667.445,667.698,667.445,667.698,2140.0
2007-08-15 03:45:00,667.898,667.898,667.622,667.622,4100.0
2007-08-15 03:46:00,667.77,667.798,667.547,667.798,1620.0
2007-08-15 03:47:00,667.72,667.77,667.658,667.77,3830.0
2007-08-15 03:48:00,667.77,668.033,667.708,667.708,2950.0
2007-08-15 03:49:00,667.82,667.991,667.647,667.708,4780.0
2007-08-15 03:50:00,667.738,668.003,667.648,667.648,3740.0
2007-08-15 03:51:00,667.838,667.911,667.758,667.758,2840.0
2007-08-15 03:52:00,667.522,667.97,667.522,667.897,3540.0
2007-08-15 03:53:00,667.797,667.91,667.793,667.848,3060.0
2007-08-15 03:54:00,667.847,667.847,667.813,667.813,3000.0
2007-08-15 03:55:00,667.87,667.897,667.808,667.897,3040.0
2007-08-15 03:56:00,667.558,667.898,667.558,667.898,4890.0
2007-08-15 03:58:00,667.695,667.974,667.695,667.847,3490.0
2007-08-15 03:59:00,668.045,668.045,667.795,667.795,3500.0
2007-08-15 04:00:00,667.722,667.847,667.722,667.847,1270.0
2007-08-15 04:01:00,667.92,667.922,667.797,667.897,2680.0
2007-08-15 04:02:00,668.02,668.048,667.747,667.997,4300.0
2007-08-15 04:03:00,668.147,668.148,668.123,668.123,3450.0
2007-08-15 04:04:00,668.17,668.17,667.622,667.897,3540.0
2007-08-15 04:05:00,667.897,667.948,667.872,667.898,3350.0
2007-08-15 04:06:00,667.647,667.647,667.647,667.647,540.0
2007-08-15 04:08:00,667.597,667.597,667.563,667.563,2270.0
2007-08-15 04:09:00,667.61,667.657,667.545,667.657,3610.0
2007-08-15 04:10:00,667.87,667.87,667.797,667.797,3040.0
2007-08-15 04:11:00,667.87,667.87,667.697,667.697,2880.0
2007-08-15 04:12:00,667.508,667.522,667.508,667.522,790.0
2007-08-15 04:13:00,667.808,667.847,667.708,667.708,1390.0
2007-08-15 04:14:00,667.848,667.848,667.498,667.823,3120.0
2007-08-15 04:15:00,667.87,667.87,667.747,667.747,4060.0
2007-08-15 04:16:00,667.57,667.57,667.548,667.548,1600.0
2007-08-15 04:18:00,667.47,667.523,667.422,667.447,7940.0
2007-08-15 04:20:00,667.57,667.57,667.57,667.57,280.0
2007-08-15 04:21:00,667.57,667.608,667.516,667.587,3360.0
2007-08-15 04:23:00,667.56,667.597,667.489,667.597,2710.0
2007-08-15 04:25:00,667.547,667.677,667.517,667.537,7800.0
2007-08-15 04:26:00,667.587,667.587,667.482,667.527,6110.0
2007-08-15 04:28:00,667.527,667.587,667.507,667.538,5430.0
2007-08-15 04:29:00,667.537,667.556,667.523,667.523,2690.0
2007-08-15 04:30:00,667.57,667.697,667.545,667.697,3050.0
2007-08-15 04:31:00,667.698,667.698,667.698,667.698,420.0
2007-08-15 04:32:00,667.647,667.71,667.647,667.71,840.0
2007-08-15 04:33:00,667.82,667.897,667.622,667.897,3290.0
2007-08-15 04:34:00,667.948,667.948,667.948,667.948,420.0
2007-08-15 04:35:00,667.97,667.997,667.97,667.997,1060.0
2007-08-15 04:36:00,667.97,667.997,667.522,667.997,3910.0
2007-08-15 04:37:00,668.07,668.22,668.042,668.22,1190.0
2007-08-15 04:38:00,668.138,668.138,667.698,667.788,3400.0
2007-08-15 04:39:00,667.87,667.87,667.522,667.797,3220.0
2007-08-15 04:40:00,667.938,667.938,667.597,667.597,1380.0
2007-08-15 04:41:00,667.897,668.02,667.897,668.02,620.0
2007-08-15 04:42:00,667.948,667.948,667.57,667.57,1610.0
2007-08-15 04:43:00,667.738,667.738,667.57,667.708,3040.0
2007-08-15 04:44:00,667.722,667.82,667.722,667.797,3610.0
2007-08-15 04:45:00,667.847,667.923,667.822,667.848,4930.0
2007-08-15 04:46:00,668.02,668.02,667.922,667.948,4020.0
2007-08-15 04:47:00,667.82,668.097,667.622,668.097,3500.0
2007-08-15 04:48:00,668.023,668.023,667.938,667.997,2620.0
2007-08-15 04:49:00,667.97,667.97,667.898,667.898,2160.0
2007-08-15 04:50:00,667.838,668.1,667.838,667.948,3320.0
2007-08-15 04:51:00,668.038,668.038,667.87,668.008,2900.0
2007-08-15 04:52:00,667.77,668.098,667.622,667.622,2730.0
2007-08-15 04:53:00,667.92,667.92,667.823,667.894,2610.0
2007-08-15 04:55:00,667.85,667.908,667.85,667.908,1010.0
2007-08-15 04:58:00,667.78,667.87,667.78,667.848,3470.0
2007-08-15 04:59:00,667.897,667.921,667.75,667.77,2890.0
2007-08-15 05:00:00,667.847,668.032,667.572,667.572,6350.0
2007-08-15 05:01:00,667.97,668.053,667.822,667.822,3830.0
2007-08-15 05:02:00,668.197,668.22,667.798,668.22,6610.0
2007-08-15 05:03:00,667.747,668.247,667.747,667.895,3270.0
2007-08-15 05:04:00,667.67,667.847,667.67,667.847,3840.0
2007-08-15 05:05:00,667.847,667.87,667.772,667.772,4930.0
2007-08-15 05:06:00,667.823,667.823,667.823,667.823,1640.0
2007-08-15 05:08:00,667.82,667.898,667.783,667.898,4550.0
2007-08-15 05:09:00,667.745,667.82,667.722,667.748,9590.0
2007-08-15 05:10:00,667.895,667.898,667.773,667.898,3470.0
2007-08-15 05:12:00,667.62,667.67,667.572,667.67,3820.0
2007-08-15 05:14:00,667.623,667.782,667.623,667.772,3550.0
2007-08-15 05:16:00,667.597,667.673,667.572,667.598,4380.0
2007-08-15 05:19:00,667.622,667.656,667.585,667.594,3550.0
2007-08-15 05:20:00,667.447,667.558,667.447,667.523,2830.0
2007-08-15 05:21:00,667.347,667.57,667.347,667.57,1220.0
2007-08-15 05:22:00,667.472,667.595,667.27,667.595,4860.0
2007-08-15 05:23:00,667.548,667.622,667.548,667.622,940.0
2007-08-15 05:24:00,667.494,667.698,667.297,667.297,3760.0
2007-08-15 05:26:00,667.597,667.645,667.37,667.598,3510.0
2007-08-15 05:27:00,667.598,667.598,667.419,667.497,4700.0
2007-08-15 05:28:00,667.348,667.508,667.248,667.445,2960.0
2007-08-15 05:29:00,667.42,667.598,667.295,667.447,3940.0
2007-08-15 05:30:00,667.395,667.42,667.332,667.42,4120.0
2007-08-15 05:31:00,667.398,667.431,667.339,667.385,4000.0
2007-08-15 05:32:00,667.42,667.42,667.377,667.397,2550.0
2007-08-15 05:33:00,667.648,667.648,667.322,667.322,1800.0
2007-08-15 05:34:00,667.495,667.697,667.448,667.697,3390.0
2007-08-15 05:35:00,667.595,667.595,667.547,667.547,790.0
2007-08-15 05:36:00,667.348,667.348,667.348,667.348,400.0
2007-08-15 05:37:00,667.298,667.395,667.245,667.395,3370.0
2007-08-15 05:39:00,667.52,667.547,667.39,667.547,2300.0
2007-08-15 05:40:00,667.347,667.42,667.347,667.397,1750.0
2007-08-15 05:41:00,667.423,667.484,667.27,667.447,2930.0
2007-08-15 05:42:00,667.448,667.448,667.322,667.322,2700.0
2007-08-15 05:44:00,667.398,667.445,667.347,667.445,2630.0
2007-08-15 05:47:00,667.32,667.419,667.156,667.197,5970.0
2007-08-15 05:48:00,667.348,667.694,667.247,667.247,3460.0
2007-08-15 05:49:00,667.298,667.397,667.07,667.07,10210.0
2007-08-15 05:50:00,667.047,667.29,667.047,667.247,3720.0
2007-08-15 05:51:00,667.398,667.398,667.148,667.198,3410.0
2007-08-15 05:52:00,667.498,667.498,667.195,667.195,2750.0
2007-08-15 05:55:00,667.198,667.198,667.127,667.159,2030.0
2007-08-15 05:56:00,667.198,667.198,667.147,667.147,1440.0
2007-08-15 05:57:00,667.223,667.291,666.822,666.822,2650.0
2007-08-15 05:58:00,667.02,667.198,666.822,667.198,4100.0
2007-08-15 05:59:00,667.114,667.148,666.847,666.947,4020.0
2007-08-15 06:00:00,667.12,667.22,666.847,667.22,4420.0
2007-08-15 06:01:00,667.045,667.123,666.92,666.998,4780.0
2007-08-15 06:02:00,667.098,667.21,667.098,667.12,5210.0
2007-08-15 06:03:00,667.244,667.244,667.122,667.219,1930.0
2007-08-15 06:04:00,667.188,667.188,667.119,667.119,3160.0
2007-08-15 06:08:00,667.069,667.256,667.032,667.032,3240.0
2007-08-15 06:09:00,666.998,667.345,666.923,666.923,4550.0
2007-08-15 06:10:00,667.12,667.295,666.648,667.219,6470.0
2007-08-15 06:11:00,667.295,667.295,666.647,666.647,4420.0
2007-08-15 06:12:00,667.195,667.198,667.147,667.198,3900.0
2007-08-15 06:13:00,667.351,667.351,667.122,667.122,2910.0
2007-08-15 06:14:00,667.26,667.273,666.744,666.744,4810.0
2007-08-15 06:15:00,667.32,667.36,667.247,667.247,3800.0
2007-08-15 06:16:00,667.195,667.32,667.193,667.32,2200.0
2007-08-15 06:17:00,666.795,667.272,666.795,667.272,3580.0
2007-08-15 06:18:00,667.22,667.22,666.845,666.845,3690.0
2007-08-15 06:19:00,667.048,667.16,667.022,667.022,3690.0
2007-08-15 06:20:00,666.948,667.003,666.445,666.973,4310.0
2007-08-15 06:21:00,666.998,667.148,666.447,666.948,3190.0
2007-08-15 06:22:00,666.42,667.069,666.42,666.922,2790.0
2007-08-15 06:23:00,666.348,667.147,666.348,667.048,5200.0
2007-08-15 06:24:00,667.06,667.148,666.997,666.997,3350.0
2007-08-15 06:25:00,666.97,667.217,666.37,666.87,4020.0
2007-08-15 06:26:00,666.67,667.047,666.502,666.72,5030.0
2007-08-15 06:27:00,666.616,666.808,666.123,666.348,4210.0
2007-08-15 06:28:00,666.673,666.92,666.447,666.508,7070.0
2007-08-15 06:29:00,666.448,666.523,666.169,666.169,3690.0
2007-08-15 06:30:00,666.397,666.998,666.132,666.347,6400.0
2007-08-15 06:31:00,665.998,666.599,665.838,666.22,4850.0
2007-08-15 06:32:00,665.847,666.567,665.847,666.222,4470.0
2007-08-15 06:33:00,666.647,666.647,665.773,665.773,5120.0
2007-08-15 06:34:00,666.148,666.497,666.148,666.398,2990.0
2007-08-15 06:35:00,666.313,666.388,665.62,665.798,4720.0
2007-08-15 06:36:00,665.966,666.345,665.47,666.345,4640.0
2007-08-15 06:37:00,666.02,666.297,665.698,666.098,4600.0
2007-08-15 06:38:00,666.17,666.17,665.747,666.095,3590.0
2007-08-15 06:39:00,665.948,666.145,665.847,665.898,7320.0
2007-08-15 06:40:00,665.748,666.197,665.545,665.945,4310.0
2007-08-15 06:41:00,665.948,666.298,665.373,666.07,6040.0
2007-08-15 06:42:00,665.895,666.122,665.497,665.595,2880.0
2007-08-15 06:43:00,665.622,666.118,665.622,665.897,4020.0
2007-08-15 06:44:00,666.003,666.197,665.723,665.995,3820.0
2007-08-15 06:45:00,666.198,666.198,665.398,665.398,4500.0
2007-08-15 06:46:00,665.997,665.997,665.422,665.948,3950.0
2007-08-15 06:47:00,666.198,666.198,665.272,666.048,6400.0
2007-08-15 06:48:00,665.917,666.083,665.917,666.047,4800.0
2007-08-15 06:49:00,666.145,666.247,666.022,666.247,2680.0
2007-08-15 06:50:00,666.069,666.498,666.069,666.17,7930.0
2007-08-15 06:51:00,665.853,666.67,665.853,666.297,2950.0
2007-08-15 06:52:00,665.995,666.497,665.848,666.345,4900.0
2007-08-15 06:53:00,666.37,666.698,666.37,666.42,5980.0
2007-08-15 06:54:00,665.898,666.583,665.898,666.47,3580.0
2007-08-15 06:55:00,666.448,666.472,665.795,665.795,5700.0
2007-08-15 06:56:00,665.92,666.648,665.92,666.565,5310.0
2007-08-15 06:57:00,666.647,666.647,666.023,666.12,4090.0
2007-08-15 06:58:00,666.597,666.622,666.22,666.22,4370.0
2007-08-15 06:59:00,666.166,666.797,666.166,666.797,6810.0
2007-08-15 07:00:00,666.897,667.072,666.22,666.997,3620.0
2007-08-15 07:01:00,666.347,667.06,666.335,666.894,3760.0
2007-08-15 07:02:00,666.773,666.848,666.247,666.645,5530.0
2007-08-15 07:03:00,666.948,666.948,666.538,666.845,3410.0
2007-08-15 07:04:00,666.748,666.822,666.52,666.77,5200.0
2007-08-15 07:05:00,666.794,666.794,666.395,666.395,1820.0
2007-08-15 07:06:00,666.87,666.945,666.248,666.347,5330.0
2007-08-15 07:07:00,666.447,666.769,666.447,666.769,3180.0
2007-08-15 07:08:00,666.972,666.972,666.898,666.898,670.0
2007-08-15 07:09:00,666.948,667.247,666.948,667.247,990.0
2007-08-15 07:10:00,667.069,667.32,666.648,667.32,4060.0
2007-08-15 07:11:00,667.348,667.348,666.62,666.997,4310.0
2007-08-15 07:12:00,666.672,667.173,666.67,666.67,2790.0
2007-08-15 07:13:00,666.658,666.658,666.658,666.658,580.0
2007-08-15 07:14:00,667.123,667.32,666.998,667.32,3400.0
2007-08-15 07:15:00,667.138,667.347,667.122,667.122,4150.0
2007-08-15 07:16:00,667.148,667.42,666.747,667.42,1920.0
2007-08-15 07:17:00,667.288,667.398,666.797,667.398,5890.0
2007-08-15 07:18:00,666.82,667.298,666.82,667.298,5780.0
2007-08-15 07:19:00,667.398,667.398,667.323,667.323,950.0
2007-08-15 07:20:00,667.269,667.448,667.269,667.363,3160.0
2007-08-15 07:21:00,666.819,667.297,666.744,667.148,4490.0
2007-08-15 07:22:00,667.222,667.347,666.763,667.247,3760.0
2007-08-15 07:23:00,666.82,667.298,666.82,667.148,3670.0
2007-08-15 07:24:00,667.269,667.269,666.998,666.998,2230.0
2007-08-15 07:25:00,667.173,667.27,667.148,667.247,3420.0
2007-08-15 07:26:00,667.197,667.298,666.547,667.219,5970.0
2007-08-15 07:27:00,666.67,667.122,666.647,667.097,3390.0
2007-08-15 07:28:00,666.673,667.172,666.673,666.948,2150.0
2007-08-15 07:29:00,667.197,667.247,667.197,667.247,1510.0
2007-08-15 07:30:00,667.045,667.321,667.022,667.245,5400.0
2007-08-15 07:31:00,666.947,666.947,666.595,666.595,790.0
2007-08-15 07:33:00,667.119,667.167,667.051,667.126,3150.0
2007-08-15 07:34:00,667.198,667.198,667.143,667.144,2040.0
2007-08-15 07:35:00,666.848,667.148,666.473,666.473,3390.0
2007-08-15 07:36:00,666.969,666.969,666.545,666.873,2690.0
2007-08-15 07:37:00,666.723,667.195,666.448,666.47,3810.0
2007-08-15 07:38:00,667.019,667.097,666.683,666.997,4060.0
2007-08-15 07:39:00,666.87,666.923,666.87,666.923,680.0
2007-08-15 07:40:00,666.898,667.072,666.833,667.048,3070.0
2007-08-15 07:41:00,667.119,667.119,666.52,666.848,3360.0
2007-08-15 07:42:00,666.923,666.923,666.37,666.847,4500.0
2007-08-15 07:43:00,666.739,666.836,666.295,666.645,7120.0
2007-08-15 07:44:00,666.748,666.748,666.57,666.748,3740.0
2007-08-15 07:45:00,666.648,666.72,666.122,666.72,2790.0
2007-08-15 07:46:00,666.469,666.523,666.07,666.448,4880.0
2007-08-15 07:47:00,666.497,666.547,665.948,666.547,5830.0
2007-08-15 07:48:00,666.598,666.598,666.045,666.045,1020.0
2007-08-15 07:49:00,666.47,666.47,666.47,666.47,650.0
2007-08-15 07:50:00,666.247,666.498,666.198,666.198,3280.0
2007-08-15 07:51:00,666.347,666.448,665.97,666.322,5930.0
2007-08-15 07:52:00,665.947,666.322,665.947,665.97,2640.0
2007-08-15 07:53:00,665.948,666.548,665.948,666.548,1320.0
2007-08-15 07:54:00,666.598,666.698,666.245,666.698,6140.0
2007-08-15 07:55:00,666.47,666.47,666.17,666.17,850.0
2007-08-15 07:56:00,666.522,666.648,666.048,666.498,3480.0
2007-08-15 07:57:00,666.02,666.469,665.894,666.469,4080.0
2007-08-15 07:58:00,666.397,666.397,665.92,665.92,2580.0
2007-08-15 07:59:00,665.848,665.909,665.845,665.845,2580.0
2007-08-15 08:00:00,666.445,666.445,666.073,666.376,3530.0
2007-08-15 08:01:00,666.173,666.416,665.948,666.184,5980.0
2007-08-15 08:02:00,666.298,666.369,665.647,666.114,4730.0
2007-08-15 08:03:00,665.776,666.448,665.776,666.448,1340.0
2007-08-15 08:04:00,666.298,666.529,665.948,666.397,5430.0
2007-08-15 08:05:00,666.301,666.325,665.695,665.695,4000.0
2007-08-15 08:06:00,666.22,666.298,666.203,666.298,1040.0
2007-08-15 08:07:00,665.797,666.448,665.547,665.948,4150.0
2007-08-15 08:08:00,665.547,666.198,665.445,665.897,3970.0
2007-08-15 08:09:00,665.895,666.097,665.425,666.047,5990.0
2007-08-15 08:10:00,665.947,666.372,665.52,666.372,3490.0
2007-08-15 08:11:00,666.348,666.348,665.922,666.198,4890.0
2007-08-15 08:12:00,666.297,666.473,665.62,665.947,3610.0
2007-08-15 08:13:00,665.969,666.42,665.82,665.82,4920.0
2007-08-15 08:14:00,666.497,666.75,666.148,666.37,6330.0
2007-08-15 08:15:00,666.319,666.507,666.197,666.197,5000.0
2007-08-15 08:16:00,666.445,666.445,666.095,666.248,3440.0
2007-08-15 08:17:00,666.398,666.747,665.92,665.997,4670.0
2007-08-15 08:18:00,666.413,666.448,665.72,665.72,4470.0
2007-08-15 08:19:00,666.223,666.223,665.969,666.098,2710.0
2007-08-15 08:20:00,665.898,666.095,665.795,666.095,4760.0
2007-08-15 08:21:00,666.12,666.12,665.87,665.87,6410.0
2007-08-15 08:22:00,666.148,666.17,665.497,665.498,3980.0
2007-08-15 08:23:00,665.948,666.198,665.598,666.097,4790.0
2007-08-15 08:24:00,665.62,666.222,665.62,666.069,4820.0
2007-08-15 08:25:00,666.02,666.148,665.907,665.948,6190.0
2007-08-15 08:26:00,665.798,666.297,665.597,665.597,3190.0
2007-08-15 08:27:00,666.022,666.116,665.72,665.72,4770.0
2007-08-15 08:28:00,665.547,666.295,665.395,665.395,4640.0
2007-08-15 08:29:00,665.638,666.348,665.638,666.348,4530.0
2007-08-15 08:30:00,666.448,666.448,665.622,666.17,3500.0
2007-08-15 08:31:00,666.348,666.645,666.245,666.57,3230.0
2007-08-15 08:32:00,666.647,666.647,665.847,666.573,3640.0
2007-08-15 08:33:00,666.469,666.57,666.045,666.57,2470.0
2007-08-15 08:34:00,665.945,666.47,665.945,666.47,5780.0
2007-08-15 08:35:00,666.498,666.498,666.422,666.448,3530.0
2007-08-15 08:36:00,666.498,666.667,666.248,666.519,3380.0
2007-08-15 08:37:00,666.498,666.498,666.148,666.148,3690.0
2007-08-15 08:38:00,666.348,666.547,666.047,666.047,5110.0
2007-08-15 08:39:00,666.398,666.647,666.047,666.448,3330.0
2007-08-15 08:40:00,666.222,666.222,665.922,665.922,4140.0
2007-08-15 08:41:00,665.972,666.148,665.745,666.148,6260.0
2007-08-15 08:42:00,666.048,666.247,665.648,665.648,2970.0
2007-08-15 08:43:00,665.697,665.697,665.07,665.363,3530.0
2007-08-15 08:44:00,665.52,665.997,665.245,665.748,4730.0
2007-08-15 08:45:00,665.598,665.868,665.598,665.697,3290.0
2007-08-15 08:46:00,665.595,666.37,665.497,665.845,3930.0
2007-08-15 08:47:00,665.848,666.297,665.397,665.926,2940.0
2007-08-15 08:48:00,665.772,666.17,665.295,665.897,3990.0
2007-08-15 08:49:00,665.747,666.202,665.447,665.572,5230.0
2007-08-15 08:50:00,665.997,666.242,665.747,665.773,4770.0
2007-08-15 08:51:00,666.247,666.298,665.576,666.148,4670.0
2007-08-15 08:52:00,666.07,666.229,665.845,665.845,3700.0
2007-08-15 08:53:00,665.619,666.195,665.372,665.898,5850.0
2007-08-15 08:54:00,665.848,666.34,665.622,665.922,4150.0
2007-08-15 08:55:00,665.995,666.045,665.822,666.045,3010.0
2007-08-15 08:56:00,665.969,666.032,665.848,665.997,8600.0
2007-08-15 08:57:00,665.447,665.47,665.372,665.372,3990.0
2007-08-15 08:58:00,665.848,666.12,665.848,666.12,6380.0
2007-08-15 08:59:00,665.78,665.948,665.745,665.948,7090.0
2007-08-15 09:00:00,665.922,665.989,665.748,665.945,4780.0
2007-08-15 09:01:00,666.047,666.047,665.494,665.898,3850.0
2007-08-15 09:02:00,665.922,666.02,665.922,665.947,5540.0
2007-08-15 09:03:00,666.097,666.097,665.497,665.947,4780.0
2007-08-15 09:04:00,665.872,666.047,665.472,665.472,3510.0
2007-08-15 09:05:00,665.569,665.873,665.569,665.87,6770.0
2007-08-15 09:06:00,665.823,665.922,665.698,665.922,6420.0
2007-08-15 09:07:00,665.873,665.997,665.222,665.948,7160.0
2007-08-15 09:08:00,665.922,665.922,665.27,665.898,7440.0
2007-08-15 09:09:00,665.848,666.02,665.761,666.02,6690.0
2007-08-15 09:10:00,665.722,666.098,665.722,665.77,7040.0
2007-08-15 09:11:00,665.722,666.098,665.698,665.698,8670.0
2007-08-15 09:12:00,666.02,666.02,665.197,665.197,5670.0
2007-08-15 09:13:00,665.448,666.0,665.448,665.897,7660.0
2007-08-15 09:14:00,665.898,665.912,665.363,665.495,4760.0
2007-08-15 09:15:00,666.019,666.095,665.748,665.748,3640.0
2007-08-15 09:16:00,665.738,665.923,665.647,665.923,4580.0
2007-08-15 09:17:00,666.098,666.116,665.747,665.747,4860.0
2007-08-15 09:18:00,666.048,666.147,665.398,665.573,6390.0
2007-08-15 09:19:00,666.197,666.197,665.498,665.92,7410.0
2007-08-15 09:20:00,665.895,666.125,665.622,665.622,6350.0
2007-08-15 09:21:00,665.822,666.198,665.222,665.698,4970.0
2007-08-15 09:22:00,665.92,665.92,665.473,665.623,5170.0
2007-08-15 09:23:00,665.547,665.819,664.97,665.697,6460.0
2007-08-15 09:24:00,665.723,666.028,665.304,665.622,3930.0
2007-08-15 09:25:00,665.298,665.795,665.298,665.613,5880.0
2007-08-15 09:26:00,665.422,665.698,665.023,665.348,6130.0
2007-08-15 09:27:00,665.297,665.694,664.653,665.12,5380.0
2007-08-15 09:28:00,664.997,664.997,664.548,664.802,4420.0
2007-08-15 09:29:00,664.97,665.347,664.397,664.397,4690.0
2007-08-15 09:30:00,665.095,665.22,664.52,664.848,4700.0
2007-08-15 09:31:00,665.198,665.447,664.959,665.42,3340.0
2007-08-15 09:32:00,665.198,665.57,665.198,665.198,5520.0
2007-08-15 09:33:00,665.269,665.272,664.682,665.194,3540.0
2007-08-15 09:34:00,665.098,665.245,664.648,665.197,7300.0
2007-08-15 09:35:00,665.12,665.27,664.644,665.27,4910.0
2007-08-15 09:36:00,664.897,665.348,664.897,665.297,4910.0
2007-08-15 09:37:00,664.784,665.37,664.784,665.295,7580.0
2007-08-15 09:38:00,665.22,665.27,664.648,665.22,6680.0
2007-08-15 09:39:00,664.595,664.697,664.571,664.697,4370.0
2007-08-15 09:40:00,665.17,665.373,664.695,665.369,6630.0
2007-08-15 09:41:00,665.319,665.397,665.282,665.397,2620.0
2007-08-15 09:42:00,665.545,665.673,665.048,665.623,5960.0
2007-08-15 09:43:00,665.698,665.745,664.947,665.17,5040.0
2007-08-15 09:44:00,665.57,665.748,665.247,665.594,5370.0
2007-08-15 09:45:00,665.697,665.697,665.098,665.098,4060.0
2007-08-15 09:46:00,665.72,665.72,665.073,665.476,5500.0
2007-08-15 09:47:00,665.369,665.713,664.933,664.933,6070.0
2007-08-15 09:48:00,665.269,665.269,665.045,665.245,5030.0
2007-08-15 09:49:00,664.72,665.597,664.72,665.072,13530.0
2007-08-15 09:50:00,665.575,665.847,665.148,665.797,5190.0
2007-08-15 09:51:00,665.647,665.647,665.173,665.598,5120.0
2007-08-15 09:52:00,665.547,665.698,665.323,665.698,4710.0
2007-08-15 09:53:00,665.869,665.869,664.873,664.873,6990.0
2007-08-15 09:54:00,665.07,665.922,665.07,665.922,3790.0
2007-08-15 09:55:00,665.798,665.798,665.483,665.483,4890.0
2007-08-15 09:56:00,665.445,665.797,665.045,665.347,6470.0
2007-08-15 09:57:00,665.222,665.547,664.995,665.12,5810.0
2007-08-15 09:58:00,665.497,665.497,664.522,665.095,4720.0
2007-08-15 09:59:00,665.083,665.083,664.497,664.744,4390.0
2007-08-15 10:00:00,664.82,665.145,664.697,664.795,5510.0
2007-08-15 10:01:00,664.622,665.034,664.498,664.722,3410.0
2007-08-15 10:02:00,664.847,664.944,664.548,664.548,6050.0
2007-08-15 10:03:00,664.897,664.897,664.297,664.77,4020.0
2007-08-15 10:04:00,664.851,664.97,664.297,664.898,3720.0
2007-08-15 10:05:00,664.748,664.945,664.432,664.698,4110.0
2007-08-15 10:06:00,664.947,665.047,664.622,664.92,4640.0
2007-08-15 10:07:00,664.948,665.045,664.67,664.723,3970.0
2007-08-15 10:08:00,664.67,665.12,664.497,664.998,2770.0
2007-08-15 10:09:00,664.948,665.065,664.407,664.867,4140.0
2007-08-15 10:10:00,664.297,664.997,664.297,664.645,5140.0
2007-08-15 10:11:00,664.822,665.144,664.762,664.948,4300.0
2007-08-15 10:12:00,664.919,664.969,664.295,664.798,4330.0
2007-08-15 10:13:00,664.866,665.047,664.198,664.747,4370.0
2007-08-15 10:14:00,664.87,664.997,664.247,664.648,5800.0
2007-08-15 10:15:00,664.672,664.852,664.12,664.147,3460.0
2007-08-15 10:16:00,664.147,664.934,664.147,664.42,3520.0
2007-08-15 10:17:00,664.348,664.898,664.147,664.347,4030.0
2007-08-15 10:18:00,664.347,664.945,663.869,664.945,4910.0
2007-08-15 10:19:00,664.745,664.745,663.77,663.963,7610.0
2007-08-15 10:20:00,664.447,664.645,663.945,663.947,6830.0
2007-08-15 10:21:00,664.647,664.697,664.148,664.148,3630.0
2007-08-15 10:22:00,664.42,664.698,664.42,664.598,5180.0
2007-08-15 10:23:00,664.547,664.845,664.497,664.522,3860.0
2007-08-15 10:24:00,664.447,664.623,663.897,663.897,3430.0
2007-08-15 10:25:00,663.898,664.597,663.898,664.52,6400.0
2007-08-15 10:26:00,664.645,664.671,664.097,664.37,4150.0
2007-08-15 10:27:00,664.547,664.596,664.545,664.548,4410.0
2007-08-15 10:28:00,664.47,664.547,664.298,664.298,4860.0
2007-08-15 10:29:00,664.422,664.472,663.87,663.87,4610.0
2007-08-15 10:30:00,664.522,664.697,663.997,663.997,2850.0
2007-08-15 10:31:00,664.345,664.545,663.972,664.545,7560.0
2007-08-15 10:32:00,664.447,664.848,664.27,664.723,3680.0
2007-08-15 10:33:00,664.645,664.847,664.269,664.695,5700.0
2007-08-15 10:34:00,664.597,664.745,664.072,664.745,5240.0
2007-08-15 10:35:00,664.723,664.773,664.095,664.597,6170.0
2007-08-15 10:36:00,664.745,664.839,664.17,664.645,6880.0
2007-08-15 10:37:00,664.698,664.869,664.57,664.822,4790.0
2007-08-15 10:38:00,664.623,664.673,664.073,664.651,4720.0
2007-08-15 10:39:00,664.697,664.898,664.697,664.898,5410.0
2007-08-15 10:40:00,664.797,664.847,664.698,664.847,4930.0
2007-08-15 10:41:00,664.897,665.22,664.698,665.22,4990.0
2007-08-15 10:42:00,664.798,665.122,664.298,664.92,6450.0
2007-08-15 10:43:00,665.27,665.345,664.798,665.27,6120.0
2007-08-15 10:44:00,665.172,665.448,664.998,665.322,5150.0
2007-08-15 10:45:00,665.172,665.283,665.048,665.283,4020.0
2007-08-15 10:46:00,664.813,665.17,664.648,665.097,9350.0
2007-08-15 10:47:00,665.122,665.248,665.07,665.095,6470.0
2007-08-15 10:48:00,665.198,665.273,664.948,664.948,4660.0
2007-08-15 10:49:00,665.295,665.295,664.67,665.219,5170.0
2007-08-15 10:50:00,665.098,665.098,664.52,664.823,7080.0
2007-08-15 10:51:00,664.548,665.047,664.495,664.747,3870.0
2007-08-15 10:52:00,664.748,665.198,664.57,665.198,3730.0
2007-08-15 10:53:00,664.873,665.067,664.847,664.997,6600.0
2007-08-15 10:54:00,665.02,665.144,664.422,665.07,3760.0
2007-08-15 10:55:00,664.547,665.073,664.447,665.073,5490.0
2007-08-15 10:56:00,665.047,665.047,664.473,664.998,4360.0
2007-08-15 10:57:00,664.813,664.82,664.77,664.797,7170.0
2007-08-15 10:58:00,665.107,665.107,664.57,664.847,3830.0
2007-08-15 10:59:00,665.047,665.244,664.617,665.069,3320.0
2007-08-15 11:00:00,665.123,665.198,664.522,664.847,6980.0
2007-08-15 11:01:00,665.047,665.098,664.547,664.947,5290.0
2007-08-15 11:02:00,664.822,665.144,664.822,665.123,6380.0
2007-08-15 11:03:00,665.022,665.022,664.448,664.448,5410.0
2007-08-15 11:04:00,665.045,665.12,664.87,665.12,5920.0
2007-08-15 11:05:00,665.098,665.179,664.898,665.07,4810.0
2007-08-15 11:06:00,665.022,665.122,664.48,664.97,3920.0
2007-08-15 11:07:00,665.145,665.295,664.997,665.17,7330.0
2007-08-15 11:08:00,664.947,665.12,664.597,665.12,3430.0
2007-08-15 11:09:00,665.123,665.422,665.047,665.37,3190.0
2007-08-15 11:10:00,665.32,665.438,664.797,665.247,4440.0
2007-08-15 11:11:00,665.295,665.448,664.797,664.797,3160.0
2007-08-15 11:12:00,665.495,665.495,665.095,665.397,6130.0
2007-08-15 11:13:00,665.469,665.494,665.248,665.248,3700.0
2007-08-15 11:14:00,665.348,665.418,665.113,665.373,4420.0
2007-08-15 11:15:00,665.439,665.641,665.372,665.372,3400.0
2007-08-15 11:16:00,665.37,665.37,665.048,665.048,3240.0
2007-08-15 11:17:00,664.672,664.82,664.672,664.697,3070.0
2007-08-15 11:18:00,664.997,665.394,664.997,665.27,4610.0
2007-08-15 11:19:00,665.42,665.527,665.106,665.369,11330.0
2007-08-15 11:20:00,665.248,665.32,665.022,665.197,3690.0
2007-08-15 11:21:00,665.147,665.348,664.657,665.247,5670.0
2007-08-15 11:22:00,665.247,665.295,665.023,665.222,4680.0
2007-08-15 11:23:00,665.169,665.486,665.169,665.348,4840.0
2007-08-15 11:24:00,665.298,665.305,665.048,665.048,3140.0
2007-08-15 11:26:00,665.316,665.316,664.823,664.823,2840.0
2007-08-15 11:27:00,664.472,665.097,664.472,665.022,11930.0
2007-08-15 11:28:00,665.022,665.182,665.022,665.098,4390.0
2007-08-15 11:29:00,665.17,665.17,664.77,664.77,5160.0
2007-08-15 11:30:00,664.719,664.807,664.298,664.298,6190.0
2007-08-15 11:31:00,664.219,664.819,664.219,664.648,3190.0
2007-08-15 11:32:00,664.298,664.695,664.048,664.62,3710.0
2007-08-15 11:33:00,664.397,664.622,664.397,664.622,5970.0
2007-08-15 11:34:00,664.098,664.696,664.098,664.67,7290.0
2007-08-15 11:35:00,664.469,664.998,664.195,664.77,4490.0
2007-08-15 11:36:00,664.698,664.769,664.347,664.544,4910.0
2007-08-15 11:37:00,664.072,664.697,663.973,664.697,5090.0
2007-08-15 11:38:00,664.598,664.848,664.322,664.519,5250.0
2007-08-15 11:39:00,664.422,664.948,664.422,664.423,5170.0
2007-08-15 11:40:00,664.472,665.095,664.348,664.945,7380.0
2007-08-15 11:41:00,664.819,665.02,664.347,664.948,5150.0
2007-08-15 11:42:00,664.945,664.995,664.319,664.898,9110.0
2007-08-15 11:43:00,664.898,664.92,664.822,664.87,4980.0
2007-08-15 11:44:00,664.897,664.997,664.448,664.997,3470.0
2007-08-15 11:45:00,665.072,665.469,664.97,665.145,3280.0
2007-08-15 11:46:00,665.17,665.222,664.648,665.145,2200.0
2007-08-15 11:47:00,665.22,665.222,664.648,664.672,2710.0
2007-08-15 11:48:00,664.648,664.698,664.607,664.648,3590.0
2007-08-15 11:49:00,665.145,665.297,665.141,665.247,4480.0
2007-08-15 11:50:00,665.045,665.27,664.647,665.17,4360.0
2007-08-15 11:51:00,665.195,665.247,664.595,665.247,5700.0
2007-08-15 11:52:00,665.269,665.62,664.848,665.448,3100.0
2007-08-15 11:53:00,665.37,665.52,665.297,665.52,5970.0
2007-08-15 11:54:00,664.772,665.52,664.772,665.432,4130.0
2007-08-15 11:55:00,665.222,665.551,665.222,665.42,4040.0
2007-08-15 11:56:00,664.863,665.42,664.794,664.794,4440.0
2007-08-15 11:57:00,664.87,665.32,664.87,665.32,4150.0
2007-08-15 11:58:00,665.272,665.272,664.798,664.798,2550.0
2007-08-15 11:59:00,665.37,665.37,665.247,665.247,6310.0
2007-08-15 12:00:00,665.313,665.37,665.222,665.298,6980.0
2007-08-15 12:01:00,665.445,665.569,664.845,665.423,3780.0
2007-08-15 12:02:00,664.973,665.149,664.895,664.895,4500.0
2007-08-15 12:03:00,665.47,665.47,665.223,665.223,6420.0
2007-08-15 12:04:00,665.397,665.597,665.123,665.395,6150.0
2007-08-15 12:05:00,665.272,665.348,665.17,665.247,3990.0
2007-08-15 12:06:00,665.048,665.422,665.048,665.348,3760.0
2007-08-15 12:07:00,665.245,665.298,664.747,665.298,6320.0
2007-08-15 12:08:00,665.37,665.42,664.947,665.197,5490.0
2007-08-15 12:09:00,665.313,665.355,665.247,665.247,3370.0
2007-08-15 12:10:00,665.145,665.145,664.77,664.77,5070.0
2007-08-15 12:11:00,665.248,665.397,664.747,665.295,4480.0
2007-08-15 12:12:00,664.647,665.347,664.647,665.283,3950.0
2007-08-15 12:13:00,664.847,665.273,664.847,665.097,4840.0
2007-08-15 12:14:00,664.897,665.124,664.764,664.948,2690.0
2007-08-15 12:15:00,664.898,665.094,664.372,664.697,5150.0
2007-08-15 12:16:00,664.598,664.698,664.548,664.548,4470.0
2007-08-15 12:17:00,664.194,664.817,664.194,664.57,4150.0
2007-08-15 12:18:00,664.598,664.698,664.347,664.569,2890.0
2007-08-15 12:19:00,664.548,664.682,664.422,664.422,5180.0
2007-08-15 12:20:00,664.52,664.72,664.347,664.347,4260.0
2007-08-15 12:21:00,664.52,664.645,664.347,664.472,3450.0
2007-08-15 12:22:00,664.448,664.597,664.048,664.048,6170.0
2007-08-15 12:23:00,664.398,664.595,664.008,664.197,3610.0
2007-08-15 12:24:00,664.27,664.42,663.797,663.922,3720.0
2007-08-15 12:25:00,664.219,664.354,663.52,664.248,8400.0
2007-08-15 12:26:00,664.197,664.245,663.472,663.845,5720.0
2007-08-15 12:27:00,663.945,663.98,663.37,663.548,5920.0
2007-08-15 12:28:00,663.72,663.897,663.467,663.822,3950.0
2007-08-15 12:29:00,663.298,664.008,663.298,663.897,9330.0
2007-08-15 12:30:00,663.797,663.823,663.569,663.823,4080.0
2007-08-15 12:31:00,663.798,663.822,663.295,663.295,4830.0
2007-08-15 12:32:00,663.597,663.597,663.32,663.32,3930.0
2007-08-15 12:33:00,663.248,663.97,663.248,663.97,3810.0
2007-08-15 12:34:00,663.798,663.935,663.772,663.87,5520.0
2007-08-15 12:35:00,663.87,663.947,663.295,663.947,10150.0
2007-08-15 12:36:00,663.851,663.979,663.822,663.822,3860.0
2007-08-15 12:37:00,663.647,663.998,663.248,663.998,6360.0
2007-08-15 12:38:00,663.745,663.758,663.398,663.398,4180.0
2007-08-15 12:39:00,663.947,664.047,663.347,663.995,4010.0
2007-08-15 12:40:00,663.87,663.998,663.345,663.707,5080.0
2007-08-15 12:41:00,663.347,663.898,663.122,663.648,3590.0
2007-08-15 12:42:00,663.697,663.845,662.997,663.769,5400.0
2007-08-15 12:43:00,663.697,663.697,663.573,663.694,3130.0
2007-08-15 12:44:00,663.77,663.895,663.397,663.847,4080.0
2007-08-15 12:45:00,663.82,663.952,663.175,663.952,4150.0
2007-08-15 12:46:00,663.948,664.047,663.597,663.894,3310.0
2007-08-15 12:47:00,663.398,664.107,663.398,664.107,4150.0
2007-08-15 12:48:00,663.545,664.123,663.545,664.045,5260.0
2007-08-15 12:49:00,664.07,664.227,664.045,664.098,9090.0
2007-08-15 12:50:00,663.922,664.045,663.672,663.795,6890.0
2007-08-15 12:51:00,663.897,664.019,663.42,663.42,3920.0
2007-08-15 12:52:00,663.822,663.898,663.347,663.347,3410.0
2007-08-15 12:53:00,663.297,664.044,663.297,663.347,3750.0
2007-08-15 12:54:00,663.823,663.897,663.548,663.897,3440.0
2007-08-15 12:55:00,663.798,663.992,663.623,663.97,3710.0
2007-08-15 12:56:00,663.297,664.044,663.297,663.948,4340.0
2007-08-15 12:57:00,663.897,664.323,663.597,664.222,4330.0
2007-08-15 12:58:00,663.745,664.32,663.472,663.998,4170.0
2007-08-15 12:59:00,663.997,664.119,663.848,663.87,4340.0
2007-08-15 13:00:00,663.748,663.893,663.595,663.823,6170.0
2007-08-15 13:01:00,663.848,663.948,663.273,663.948,4060.0
2007-08-15 13:02:00,663.622,663.701,663.545,663.545,6570.0
2007-08-15 13:03:00,663.048,663.708,662.898,663.52,3560.0
2007-08-15 13:04:00,663.32,663.422,663.248,663.298,5520.0
2007-08-15 13:05:00,663.298,663.397,663.023,663.172,3210.0
2007-08-15 13:06:00,663.097,663.645,662.923,663.245,3600.0
2007-08-15 13:07:00,663.298,663.523,663.298,663.38,3850.0
2007-08-15 13:08:00,663.273,663.497,662.872,662.872,4620.0
2007-08-15 13:09:00,663.497,663.997,663.448,663.448,6150.0
2007-08-15 13:10:00,663.997,663.997,663.357,663.772,4260.0
2007-08-15 13:11:00,663.847,663.847,663.445,663.498,5720.0
2007-08-15 13:12:00,663.595,663.897,663.147,663.623,5060.0
2007-08-15 13:13:00,663.17,663.748,662.98,663.725,3620.0
2007-08-15 13:14:00,663.645,663.87,663.347,663.87,8070.0
2007-08-15 13:15:00,663.82,663.82,663.561,663.598,4820.0
2007-08-15 13:16:00,663.798,663.896,663.423,663.848,4960.0
2007-08-15 13:17:00,663.798,663.798,663.298,663.748,3130.0
2007-08-15 13:18:00,663.27,663.897,663.248,663.747,3780.0
2007-08-15 13:19:00,663.295,663.898,663.295,663.898,5140.0
2007-08-15 13:20:00,663.722,663.997,663.647,663.873,33480.0
2007-08-15 13:21:00,663.997,664.245,663.807,664.097,5960.0
2007-08-15 13:22:00,664.27,664.273,663.397,663.397,4840.0
2007-08-15 13:23:00,663.797,663.801,663.298,663.298,3510.0
2007-08-15 13:24:00,663.42,664.093,663.42,664.048,3990.0
2007-08-15 13:25:00,664.145,664.253,663.52,664.253,4830.0
2007-08-15 13:26:00,664.045,664.126,663.798,663.948,6820.0
2007-08-15 13:27:00,663.848,663.997,663.448,663.87,3590.0
2007-08-15 13:28:00,663.848,664.298,663.173,663.647,3760.0
2007-08-15 13:29:00,664.147,664.397,664.147,664.397,4560.0
2007-08-15 13:30:00,664.095,664.347,664.095,664.172,5830.0
2007-08-15 13:31:00,664.298,664.36,664.22,664.297,4980.0
2007-08-15 13:32:00,664.113,664.597,663.995,663.995,4560.0
2007-08-15 13:33:00,664.548,664.648,663.898,664.423,3430.0
2007-08-15 13:34:00,664.648,664.847,664.415,664.544,6240.0
2007-08-15 13:35:00,664.57,664.57,663.872,664.313,3880.0
2007-08-15 13:36:00,663.92,664.32,663.747,664.148,5190.0
2007-08-15 13:37:00,664.02,664.398,663.67,664.398,6100.0
2007-08-15 13:38:00,664.531,664.531,663.722,664.413,4020.0
2007-08-15 13:39:00,663.853,664.52,663.853,664.295,4140.0
2007-08-15 13:40:00,664.147,664.369,664.098,664.248,3970.0
2007-08-15 13:41:00,664.069,664.448,664.069,664.37,4150.0
2007-08-15 13:42:00,664.269,664.297,663.748,663.748,6470.0
2007-08-15 13:43:00,664.022,664.298,663.695,664.298,3730.0
2007-08-15 13:44:00,664.223,664.448,663.573,664.297,4990.0
2007-08-15 13:45:00,664.069,664.598,663.837,663.887,3850.0
2007-08-15 13:46:00,664.248,664.595,663.898,664.272,3800.0
2007-08-15 13:47:00,664.398,664.545,663.772,663.772,4550.0
2007-08-15 13:48:00,663.97,664.97,663.97,663.982,4000.0
2007-08-15 13:49:00,664.233,665.095,664.233,665.095,6840.0
2007-08-15 13:50:00,665.063,665.462,664.647,664.795,11150.0
2007-08-15 13:51:00,664.747,664.997,664.597,664.722,6470.0
2007-08-15 13:52:00,664.548,664.793,664.498,664.67,3140.0
2007-08-15 13:53:00,664.595,664.698,663.923,664.523,5110.0
2007-08-15 13:54:00,664.62,664.648,663.995,664.648,4140.0
2007-08-15 13:55:00,664.645,664.748,664.523,664.748,2780.0
2007-08-15 13:56:00,664.773,664.773,664.448,664.657,4790.0
2007-08-15 13:57:00,664.447,664.795,664.195,664.195,3600.0
2007-08-15 13:58:00,664.645,664.645,664.02,664.038,4140.0
2007-08-15 13:59:00,664.522,664.522,664.013,664.013,4540.0
2007-08-15 14:00:00,664.448,664.472,664.17,664.372,3400.0
2007-08-15 14:01:00,664.42,664.497,664.223,664.223,4560.0
2007-08-15 14:02:00,664.445,664.548,663.92,664.347,5360.0
2007-08-15 14:03:00,664.445,664.445,663.948,663.948,4050.0
2007-08-15 14:04:00,663.945,664.598,663.945,664.598,4620.0
2007-08-15 14:05:00,664.57,664.57,664.388,664.403,4660.0
2007-08-15 14:06:00,664.373,664.422,664.198,664.198,6000.0
2007-08-15 14:07:00,664.02,664.098,663.522,664.098,5980.0
2007-08-15 14:08:00,664.097,664.398,663.705,664.073,3680.0
2007-08-15 14:09:00,663.644,664.098,663.398,663.398,11270.0
2007-08-15 14:10:00,663.845,664.071,663.77,664.02,6900.0
2007-08-15 14:11:00,664.098,664.27,663.897,664.048,4130.0
2007-08-15 14:12:00,663.995,663.995,663.12,663.12,6090.0
2007-08-15 14:13:00,663.498,663.773,663.142,663.445,4390.0
2007-08-15 14:14:00,663.62,663.72,662.973,663.095,7850.0
2007-08-15 14:15:00,663.597,663.645,662.895,663.395,5610.0
2007-08-15 14:16:00,663.42,663.72,663.398,663.72,4960.0
2007-08-15 14:17:00,663.295,663.648,663.048,663.648,5660.0
2007-08-15 14:18:00,663.619,663.672,663.567,663.57,3700.0
2007-08-15 14:19:00,663.022,663.57,662.92,662.997,3140.0
2007-08-15 14:20:00,663.197,663.42,662.895,663.045,5610.0
2007-08-15 14:21:00,663.047,663.047,661.797,661.945,4120.0
2007-08-15 14:22:00,661.848,662.17,661.448,662.17,4440.0
2007-08-15 14:23:00,662.048,663.548,662.048,663.548,4600.0
2007-08-15 14:24:00,663.495,663.732,663.065,663.732,5950.0
2007-08-15 14:25:00,664.045,664.045,663.248,663.372,5250.0
2007-08-15 14:26:00,663.247,663.473,663.07,663.345,5830.0
2007-08-15 14:27:00,662.998,663.295,662.52,662.997,8050.0
2007-08-15 14:28:00,663.17,663.297,662.845,663.297,4510.0
2007-08-15 14:29:00,663.172,663.645,663.172,663.222,3990.0
2007-08-15 14:30:00,662.944,663.631,662.944,663.62,7500.0
2007-08-15 14:31:00,663.548,663.895,663.497,663.895,6410.0
2007-08-15 14:32:00,663.747,664.195,663.322,663.722,5240.0
2007-08-15 14:33:00,663.995,664.644,663.852,664.308,4960.0
2007-08-15 14:34:00,663.572,664.497,663.572,664.02,8070.0
2007-08-15 14:35:00,663.773,663.97,663.448,663.519,11380.0
2007-08-15 14:36:00,663.598,663.948,663.47,663.898,3670.0
2007-08-15 14:37:00,663.713,663.972,663.245,663.748,6950.0
2007-08-15 14:38:00,663.853,663.853,663.222,663.745,5120.0
2007-08-15 14:39:00,663.844,663.844,663.097,663.622,4410.0
2007-08-15 14:40:00,663.595,664.02,662.997,663.547,9260.0
2007-08-15 14:41:00,663.497,663.77,663.122,663.122,7640.0
2007-08-15 14:42:00,663.298,663.572,663.145,663.322,5280.0
2007-08-15 14:43:00,663.37,663.498,662.819,663.123,4920.0
2007-08-15 14:44:00,663.072,663.173,662.52,662.995,4560.0
2007-08-15 14:45:00,662.994,663.223,662.534,662.547,5880.0
2007-08-15 14:46:00,662.522,662.847,662.022,662.072,3900.0
2007-08-15 14:47:00,662.295,662.723,661.93,662.672,6760.0
2007-08-15 14:48:00,662.648,662.648,661.895,662.337,3020.0
2007-08-15 14:49:00,662.32,662.472,661.698,662.447,4400.0
2007-08-15 14:50:00,662.448,662.645,661.797,662.12,4430.0
2007-08-15 14:51:00,662.52,662.684,662.52,662.672,4620.0
2007-08-15 14:52:00,662.77,662.908,662.283,662.908,4140.0
2007-08-15 14:53:00,662.848,662.848,662.072,662.373,8300.0
2007-08-15 14:54:00,662.248,662.598,661.903,662.598,4070.0
2007-08-15 14:55:00,662.847,662.847,662.023,662.548,5190.0
2007-08-15 14:56:00,662.62,662.947,662.423,662.947,5060.0
2007-08-15 14:57:00,662.948,663.548,662.907,663.298,5870.0
2007-08-15 14:58:00,663.345,663.393,662.748,662.87,4690.0
2007-08-15 14:59:00,663.369,663.82,662.983,663.748,5610.0
2007-08-15 15:00:00,663.298,663.463,662.92,663.147,4930.0
2007-08-15 15:01:00,663.423,663.423,662.819,663.095,5310.0
2007-08-15 15:02:00,663.119,663.498,662.889,663.348,5020.0
2007-08-15 15:03:00,663.348,663.397,662.648,663.397,3790.0
2007-08-15 15:04:00,662.847,663.251,662.498,662.997,5540.0
2007-08-15 15:05:00,662.923,663.27,662.698,663.253,3300.0
2007-08-15 15:06:00,663.22,663.77,662.848,663.77,4440.0
2007-08-15 15:07:00,663.898,664.297,663.798,664.297,4990.0
2007-08-15 15:08:00,664.197,664.819,663.548,664.37,4480.0
2007-08-15 15:09:00,664.248,664.492,664.048,664.048,4020.0
2007-08-15 15:10:00,664.097,664.498,663.819,664.498,4880.0
2007-08-15 15:11:00,664.445,664.698,664.123,664.322,4330.0
2007-08-15 15:12:00,664.352,664.748,664.148,664.623,6270.0
2007-08-15 15:13:00,664.597,664.822,664.218,664.822,4440.0
2007-08-15 15:14:00,664.869,664.997,664.008,664.247,3530.0
2007-08-15 15:15:00,664.87,665.147,664.827,665.03,3750.0
2007-08-15 15:16:00,664.922,665.122,664.613,664.613,3760.0
2007-08-15 15:17:00,665.048,665.048,664.732,664.848,4330.0
2007-08-15 15:18:00,664.861,664.897,664.072,664.547,6340.0
2007-08-15 15:19:00,664.847,664.847,664.122,664.572,4440.0
2007-08-15 15:20:00,664.647,664.948,664.047,664.72,5230.0
2007-08-15 15:21:00,664.648,664.797,664.047,664.62,7050.0
2007-08-15 15:22:00,664.598,665.023,664.245,664.97,6240.0
2007-08-15 15:23:00,665.022,665.072,664.423,664.92,5490.0
2007-08-15 15:24:00,665.048,665.145,664.32,664.997,3590.0
2007-08-15 15:25:00,664.973,665.039,664.829,664.845,5330.0
2007-08-15 15:26:00,664.845,665.145,664.195,664.72,3530.0
2007-08-15 15:27:00,664.62,664.798,664.198,664.42,6210.0
2007-08-15 15:28:00,664.398,664.722,664.248,664.398,4820.0
2007-08-15 15:29:00,664.398,664.648,664.05,664.347,3920.0
2007-08-15 15:30:00,664.323,664.694,663.597,664.445,6690.0
2007-08-15 15:31:00,664.47,664.848,664.397,664.814,4330.0
2007-08-15 15:32:00,664.77,664.97,664.319,664.822,3750.0
2007-08-15 15:33:00,664.87,665.248,664.679,665.198,3560.0
2007-08-15 15:34:00,665.297,665.522,664.275,664.447,3440.0
2007-08-15 15:35:00,664.695,665.348,664.695,665.222,4140.0
2007-08-15 15:36:00,665.044,665.437,664.348,665.12,4500.0
2007-08-15 15:37:00,665.097,665.148,664.697,664.697,6420.0
2007-08-15 15:38:00,664.894,664.922,664.745,664.922,3660.0
2007-08-15 15:39:00,664.92,664.92,663.897,664.548,5000.0
2007-08-15 15:40:00,664.348,664.622,663.997,664.395,7310.0
2007-08-15 15:41:00,664.57,664.722,663.748,663.748,4550.0
2007-08-15 15:42:00,663.922,664.322,663.698,663.87,4730.0
2007-08-15 15:43:00,664.247,664.27,663.547,664.148,3090.0
2007-08-15 15:44:00,663.923,664.219,663.898,664.119,4670.0
2007-08-15 15:45:00,663.972,664.137,663.447,664.048,3630.0
2007-08-15 15:46:00,664.18,664.498,664.098,664.098,6570.0
2007-08-15 15:47:00,664.62,664.797,664.498,664.701,4300.0
2007-08-15 15:48:00,664.573,664.948,664.197,664.948,4140.0
2007-08-15 15:49:00,664.948,665.197,664.82,664.922,3680.0
2007-08-15 15:50:00,664.947,665.197,664.197,664.947,4840.0
2007-08-15 15:51:00,664.972,664.975,664.28,664.557,2950.0
2007-08-15 15:52:00,664.68,665.147,664.647,664.944,4280.0
2007-08-15 15:53:00,664.995,666.945,664.995,666.945,5410.0
2007-08-15 15:54:00,666.872,666.973,666.272,666.497,3760.0
2007-08-15 15:55:00,666.748,667.67,666.748,667.67,4520.0
2007-08-15 15:56:00,667.973,667.973,667.62,667.747,6150.0
2007-08-15 15:57:00,668.07,668.245,667.597,667.769,3740.0
2007-08-15 15:58:00,667.795,667.795,666.751,667.298,3430.0
2007-08-15 15:59:00,667.12,667.207,666.92,666.997,10000.0
2007-08-15 16:00:00,667.487,667.547,666.694,667.495,3710.0
2007-08-15 16:01:00,667.597,667.597,666.847,667.02,4170.0
2007-08-15 16:02:00,666.944,667.498,666.548,666.548,4170.0
2007-08-15 16:03:00,666.62,667.122,666.473,666.747,3060.0
2007-08-15 16:04:00,666.747,667.183,666.248,666.347,2500.0
2007-08-15 16:05:00,666.172,666.822,666.172,666.822,2680.0
2007-08-15 16:06:00,666.597,666.948,666.22,666.697,5250.0
2007-08-15 16:07:00,666.498,666.648,666.148,666.648,2520.0
2007-08-15 16:08:00,666.922,667.448,666.098,666.098,3480.0
2007-08-15 16:09:00,666.198,667.701,666.198,667.695,10080.0
2007-08-15 16:10:00,667.647,667.724,666.697,667.498,2320.0
2007-08-15 16:11:00,667.97,668.047,667.748,667.748,4140.0
2007-08-15 16:12:00,667.798,667.97,667.57,667.57,5219.0
2007-08-15 16:13:00,667.644,668.248,667.323,668.248,5420.0
2007-08-15 16:14:00,668.048,668.39,667.422,668.39,4610.0
2007-08-15 16:15:00,668.045,668.295,667.897,668.143,2970.0
2007-08-15 16:16:00,668.265,669.463,668.265,669.463,4340.0
2007-08-15 16:17:00,669.52,669.97,669.12,669.62,4480.0
2007-08-15 16:18:00,669.547,669.876,669.459,669.848,4930.0
2007-08-15 16:19:00,669.797,670.148,669.464,669.548,4560.0
2007-08-15 16:20:00,669.472,670.495,669.345,669.848,7870.0
2007-08-15 16:21:00,669.773,670.245,669.39,669.945,3640.0
2007-08-15 16:22:00,669.897,670.194,669.498,669.498,5400.0
2007-08-15 16:23:00,669.422,669.601,669.023,669.023,3750.0
2007-08-15 16:24:00,669.347,669.57,669.32,669.398,5680.0
2007-08-15 16:25:00,669.398,669.472,668.772,669.348,4640.0
2007-08-15 16:26:00,669.42,669.523,668.848,668.945,5660.0
2007-08-15 16:27:00,669.394,669.823,669.045,669.823,3610.0
2007-08-15 16:28:00,669.573,670.047,669.198,670.047,2730.0
2007-08-15 16:29:00,670.097,670.17,669.469,670.17,4080.0
2007-08-15 16:30:00,670.072,670.639,669.607,669.948,5760.0
2007-08-15 16:31:00,669.948,670.705,669.869,670.269,4180.0
2007-08-15 16:32:00,670.197,670.425,669.898,669.898,2620.0
2007-08-15 16:33:00,669.895,670.398,669.197,669.397,4500.0
2007-08-15 16:34:00,669.323,670.32,669.323,669.87,3090.0
2007-08-15 16:35:00,669.819,670.048,669.122,669.298,2940.0
2007-08-15 16:36:00,669.319,669.647,668.748,669.32,3730.0
2007-08-15 16:37:00,669.297,669.797,669.079,669.513,3410.0
2007-08-15 16:38:00,669.436,669.436,668.47,668.545,3850.0
2007-08-15 16:39:00,668.557,668.557,667.797,667.797,5020.0
2007-08-15 16:40:00,667.848,668.448,667.22,668.223,6770.0
2007-08-15 16:41:00,668.248,668.248,667.452,667.574,2460.0
2007-08-15 16:42:00,667.397,668.12,667.397,667.545,5950.0
2007-08-15 16:43:00,667.545,667.948,667.545,667.745,3680.0
2007-08-15 16:44:00,667.148,668.097,667.148,667.822,5950.0
2007-08-15 16:45:00,668.123,668.398,667.598,667.747,4060.0
2007-08-15 16:46:00,667.845,667.872,667.398,667.823,4120.0
2007-08-15 16:47:00,668.122,668.672,667.797,668.672,2690.0
2007-08-15 16:48:00,668.797,669.106,668.647,668.995,3190.0
2007-08-15 16:49:00,668.973,669.245,668.423,668.923,5150.0
2007-08-15 16:50:00,669.07,669.073,668.472,668.672,3400.0
2007-08-15 16:51:00,668.772,669.07,668.104,668.472,4670.0
2007-08-15 16:52:00,668.548,669.02,668.322,668.322,5130.0
2007-08-15 16:53:00,668.519,668.897,668.42,668.548,3030.0
2007-08-15 16:54:00,668.398,668.57,668.003,668.497,3930.0
2007-08-15 16:55:00,668.245,668.397,667.673,668.144,9240.0
2007-08-15 16:56:00,668.245,668.448,667.645,668.145,5690.0
2007-08-15 16:57:00,668.544,668.544,667.67,668.248,6410.0
2007-08-15 16:58:00,668.47,668.47,667.823,667.823,2380.0
2007-08-15 16:59:00,668.27,668.27,667.597,667.87,3921.0
2007-08-15 17:00:00,667.873,668.297,667.645,668.17,10510.0
2007-08-15 17:01:00,667.572,668.348,667.572,668.147,4680.0
2007-08-15 17:02:00,668.073,668.347,667.47,667.97,2850.0
2007-08-15 17:03:00,667.947,668.17,667.47,668.17,5860.0
2007-08-15 17:04:00,668.047,668.17,667.598,667.87,4130.0
2007-08-15 17:05:00,667.898,668.048,667.745,667.995,2510.0
2007-08-15 17:06:00,668.045,668.17,667.72,668.122,3740.0
2007-08-15 17:07:00,667.92,668.098,667.298,667.544,4140.0
2007-08-15 17:08:00,668.02,668.115,667.73,667.998,3140.0
2007-08-15 17:09:00,667.873,668.157,667.532,667.772,5130.0
2007-08-15 17:10:00,667.648,668.098,667.423,668.032,4220.0
2007-08-15 17:11:00,667.995,668.845,667.847,668.845,3180.0
2007-08-15 17:12:00,668.77,668.898,668.147,668.745,4920.0
2007-08-15 17:13:00,668.67,669.089,668.448,668.898,3530.0
2007-08-15 17:14:00,668.722,669.247,668.498,669.198,4980.0
2007-08-15 17:15:00,669.12,669.419,668.62,669.144,3300.0
2007-08-15 17:16:00,669.122,669.294,668.698,669.098,4220.0
2007-08-15 17:17:00,669.098,669.098,668.448,668.897,7740.0
2007-08-15 17:18:00,668.898,668.947,668.393,668.748,3410.0
2007-08-15 17:19:00,668.895,668.97,668.715,668.745,3280.0
2007-08-15 17:20:00,668.647,668.897,668.548,668.897,9330.0
2007-08-15 17:21:00,668.895,669.373,668.895,669.245,3140.0
2007-08-15 17:22:00,669.397,669.397,668.32,669.307,5330.0
2007-08-15 17:23:00,669.245,669.322,668.97,668.97,3470.0
2007-08-15 17:24:00,669.047,669.198,668.547,668.722,3330.0
2007-08-15 17:25:00,668.995,669.145,668.648,668.947,5990.0
2007-08-15 17:26:00,668.998,669.17,668.469,669.17,3860.0
2007-08-15 17:27:00,669.12,669.254,668.497,669.248,4460.0
2007-08-15 17:28:00,669.198,669.247,668.605,669.148,3950.0
2007-08-15 17:29:00,669.048,669.722,668.92,669.619,5720.0
2007-08-15 17:30:00,669.697,669.753,669.545,669.548,6630.0
2007-08-15 17:31:00,669.598,669.598,668.763,668.895,3540.0
2007-08-15 17:32:00,668.857,669.113,668.507,669.048,3910.0
2007-08-15 17:33:00,669.097,669.097,668.547,668.947,16170.0
2007-08-15 17:34:00,668.997,669.519,668.72,669.347,3570.0
2007-08-15 17:35:00,669.447,669.447,668.295,668.298,4840.0
2007-08-15 17:36:00,668.297,668.422,667.622,667.795,3530.0
2007-08-15 17:37:00,667.847,668.623,667.62,668.622,4560.0
2007-08-15 17:38:00,668.648,669.048,668.196,668.196,4610.0
2007-08-15 17:39:00,668.747,668.869,668.248,668.798,8270.0
2007-08-15 17:40:00,668.773,669.047,668.447,668.447,6990.0
2007-08-15 17:41:00,668.997,669.008,668.297,668.297,3900.0
2007-08-15 17:42:00,668.723,668.823,668.645,668.648,4130.0
2007-08-15 17:43:00,668.62,668.748,667.898,668.748,3950.0
2007-08-15 17:44:00,668.748,668.748,668.52,668.695,3550.0
2007-08-15 17:45:00,668.645,668.747,668.198,668.747,5530.0
2007-08-15 17:46:00,668.787,668.794,668.097,668.598,5450.0
2007-08-15 17:47:00,668.598,669.001,668.363,668.922,5880.0
2007-08-15 17:48:00,669.17,669.17,668.348,668.72,2460.0
2007-08-15 17:49:00,668.747,669.008,668.747,668.895,3180.0
2007-08-15 17:50:00,668.92,669.139,668.323,669.02,4390.0
2007-08-15 17:51:00,669.048,669.048,668.347,668.695,4470.0
2007-08-15 17:52:00,668.597,669.245,668.491,669.097,3030.0
2007-08-15 17:53:00,668.588,669.37,668.588,669.073,3080.0
2007-08-15 17:54:00,669.022,669.347,668.473,669.122,4050.0
2007-08-15 17:55:00,669.345,669.372,668.923,669.372,6330.0
2007-08-15 17:56:00,669.298,669.298,668.647,668.856,3170.0
2007-08-15 17:57:00,669.472,669.595,668.672,669.348,4310.0
2007-08-15 17:58:00,669.448,669.448,668.87,669.445,3640.0
2007-08-15 17:59:00,669.373,669.573,668.948,669.573,4320.0
2007-08-15 18:00:00,669.422,669.545,668.772,669.347,6330.0
2007-08-15 18:01:00,669.447,669.447,668.719,668.719,7090.0
2007-08-15 18:02:00,669.37,669.62,668.797,669.17,6240.0
2007-08-15 18:03:00,669.298,669.298,668.77,669.098,4610.0
2007-08-15 18:04:00,669.02,669.295,669.02,669.195,4270.0
2007-08-15 18:05:00,669.27,669.37,669.178,669.247,3890.0
2007-08-15 18:06:00,669.17,669.298,668.698,669.123,6210.0
2007-08-15 18:07:00,669.189,669.587,668.745,669.461,4200.0
2007-08-15 18:08:00,669.569,669.569,668.79,669.148,2240.0
2007-08-15 18:09:00,669.194,669.27,669.032,669.032,3630.0
2007-08-15 18:10:00,669.073,669.214,668.847,669.047,3590.0
2007-08-15 18:11:00,668.97,669.047,668.42,668.77,6330.0
2007-08-15 18:12:00,668.172,669.095,668.172,668.995,5060.0
2007-08-15 18:13:00,668.548,668.947,668.395,668.947,3930.0
2007-08-15 18:14:00,668.948,669.02,668.92,669.02,3520.0
2007-08-15 18:15:00,668.798,668.898,668.745,668.745,3300.0
2007-08-15 18:16:00,668.897,669.095,668.248,669.095,4190.0
2007-08-15 18:17:00,668.797,668.87,668.32,668.772,4980.0
2007-08-15 18:18:00,668.898,669.022,668.298,668.798,4590.0
2007-08-15 18:19:00,668.997,669.262,668.848,669.147,4590.0
2007-08-15 18:20:00,668.945,669.073,668.719,669.044,4620.0
2007-08-15 18:21:00,668.997,669.12,668.962,668.97,6090.0
2007-08-15 18:22:00,668.995,669.097,668.469,668.923,3970.0
2007-08-15 18:23:00,668.922,669.12,668.372,668.648,6140.0
2007-08-15 18:24:00,668.523,669.047,668.523,668.798,4570.0
2007-08-15 18:25:00,668.998,669.067,668.958,668.97,5600.0
2007-08-15 18:26:00,669.023,669.214,668.698,668.87,5000.0
2007-08-15 18:27:00,668.594,669.097,668.173,668.72,4750.0
2007-08-15 18:28:00,668.919,668.948,668.348,668.348,5010.0
2007-08-15 18:29:00,668.698,668.798,668.673,668.698,3540.0
2007-08-15 18:30:00,668.498,669.022,668.498,669.022,5010.0
2007-08-15 18:31:00,668.823,669.195,668.823,669.098,2900.0
2007-08-15 18:32:00,669.013,669.17,668.547,669.02,6930.0
2007-08-15 18:33:00,668.923,669.069,668.372,668.372,4640.0
2007-08-15 18:34:00,668.92,669.244,668.495,669.244,3730.0
2007-08-15 18:35:00,668.947,669.27,668.947,669.12,3820.0
2007-08-15 18:36:00,669.097,669.17,668.897,669.17,4840.0
2007-08-15 18:37:00,668.548,669.32,668.495,669.148,6690.0
2007-08-15 18:38:00,668.544,669.207,668.544,669.073,6650.0
2007-08-15 18:39:00,668.781,669.148,668.781,669.07,4230.0
2007-08-15 18:40:00,669.17,669.173,668.848,669.097,5120.0
2007-08-15 18:41:00,669.195,669.195,668.272,668.947,3430.0
2007-08-15 18:42:00,669.098,669.098,668.419,668.473,5680.0
2007-08-15 18:43:00,669.148,669.198,668.619,668.619,5870.0
2007-08-15 18:44:00,669.147,669.147,668.566,669.08,6100.0
2007-08-15 18:45:00,669.098,669.22,668.832,669.048,4240.0
2007-08-15 18:46:00,669.019,669.097,668.745,669.097,5450.0
2007-08-15 18:47:00,669.022,669.345,668.472,668.622,5680.0
2007-08-15 18:48:00,669.145,669.27,668.472,668.472,7890.0
2007-08-15 18:49:00,668.972,669.213,668.47,669.098,4350.0
2007-08-15 18:50:00,669.12,669.22,668.669,669.122,5460.0
2007-08-15 18:51:00,669.122,669.266,668.572,668.572,5210.0
2007-08-15 18:52:00,669.098,669.22,668.647,669.144,3710.0
2007-08-15 18:53:00,669.045,669.048,668.447,669.048,4420.0
2007-08-15 18:54:00,669.045,669.12,668.548,669.047,4710.0
2007-08-15 18:55:00,668.998,669.1,668.998,669.098,4820.0
2007-08-15 18:56:00,669.097,669.153,669.022,669.153,5140.0
2007-08-15 18:57:00,669.173,669.248,668.698,669.122,4030.0
2007-08-15 18:58:00,668.494,669.148,668.494,668.948,5310.0
2007-08-15 18:59:00,668.57,668.998,668.397,668.998,3730.0
2007-08-15 19:00:00,668.948,669.047,668.745,669.01,4900.0
2007-08-15 19:01:00,668.92,669.145,668.72,668.895,5150.0
2007-08-15 19:02:00,668.723,668.723,668.157,668.395,3730.0
2007-08-15 19:03:00,668.453,668.548,667.873,668.445,5150.0
2007-08-15 19:04:00,667.869,668.544,667.869,668.447,5651.0
2007-08-15 19:05:00,668.42,668.522,668.22,668.27,7560.0
2007-08-15 19:06:00,668.348,668.397,668.022,668.322,4190.0
2007-08-15 19:07:00,667.82,668.605,667.82,668.57,4460.0
2007-08-15 19:08:00,668.645,668.672,667.897,668.548,4100.0
2007-08-15 19:09:00,668.47,668.695,667.819,668.222,9960.0
2007-08-15 19:10:00,668.42,668.42,667.997,668.398,8230.0
2007-08-15 19:11:00,668.345,668.345,667.945,668.22,3020.0
2007-08-15 19:12:00,668.298,668.42,667.348,668.095,6190.0
2007-08-15 19:13:00,667.448,668.298,667.448,668.098,3200.0
2007-08-15 19:14:00,667.557,668.298,667.557,668.098,3270.0
2007-08-15 19:15:00,667.747,668.198,667.747,668.148,5310.0
2007-08-15 19:16:00,667.897,668.197,667.448,668.073,4180.0
2007-08-15 19:17:00,668.048,668.048,667.52,667.944,9780.0
2007-08-15 19:18:00,667.872,668.69,667.872,668.648,6010.0
2007-08-15 19:19:00,668.647,668.872,667.873,668.744,4120.0
2007-08-15 19:20:00,668.908,668.908,667.973,668.561,2450.0
2007-08-15 19:21:00,668.593,669.447,668.593,668.723,8060.0
2007-08-15 19:22:00,668.798,668.855,668.069,668.798,7110.0
2007-08-15 19:23:00,668.173,668.673,667.919,668.595,10450.0
2007-08-15 19:24:00,668.498,668.498,667.547,668.319,6190.0
2007-08-15 19:25:00,668.197,668.298,667.744,668.298,5200.0
2007-08-15 19:26:00,668.389,668.547,667.802,668.547,6060.0
2007-08-15 19:27:00,668.495,668.722,668.347,668.545,6610.0
2007-08-15 19:28:00,668.047,668.768,668.047,668.648,3240.0
2007-08-15 19:29:00,668.647,668.687,668.069,668.305,6963.0
2007-08-15 19:30:00,668.433,669.247,668.433,669.048,4500.0
2007-08-15 19:31:00,669.247,669.371,669.222,669.222,6609.0
2007-08-15 19:32:00,669.172,669.197,668.747,668.97,4350.0
2007-08-15 19:33:00,668.67,669.098,668.395,669.098,6550.0
2007-08-15 19:34:00,669.048,669.297,668.939,668.983,3970.0
2007-08-15 19:35:00,669.27,669.283,669.133,669.197,7940.0
2007-08-15 19:36:00,669.07,669.07,668.945,668.945,6750.0
2007-08-15 19:38:00,668.648,668.708,668.572,668.605,4300.0
2007-08-15 19:39:00,669.297,669.297,668.572,668.572,6140.0
2007-08-15 19:40:00,669.197,669.197,668.532,669.098,4080.0
2007-08-15 19:41:00,669.147,669.37,669.047,669.122,3880.0
2007-08-15 19:42:00,669.047,669.172,668.57,668.57,4520.0
2007-08-15 19:43:00,668.648,669.114,668.472,668.472,4950.0
2007-08-15 19:44:00,668.845,669.148,668.397,668.972,4900.0
2007-08-15 19:45:00,668.847,669.098,668.519,669.098,3510.0
2007-08-15 19:46:00,668.995,669.073,668.897,668.897,6730.0
2007-08-15 19:47:00,669.108,669.108,668.497,668.898,3900.0
2007-08-15 19:48:00,668.973,669.098,668.345,668.998,4500.0
2007-08-15 19:49:00,668.372,668.898,668.372,668.898,6510.0
2007-08-15 19:50:00,668.997,669.04,668.697,668.898,6000.0
2007-08-15 19:51:00,668.87,668.895,668.769,668.82,6290.0
2007-08-15 19:52:00,668.508,668.628,668.47,668.47,7987.0
2007-08-15 19:53:00,668.195,668.82,668.195,668.82,4250.0
2007-08-15 19:54:00,668.747,668.857,668.272,668.395,3070.0
2007-08-15 19:55:00,668.547,668.561,668.248,668.248,6090.0
2007-08-15 19:56:00,668.595,668.945,668.048,668.945,8490.0
2007-08-15 19:57:00,668.795,668.795,668.198,668.198,6480.0
2007-08-15 19:58:00,668.697,668.87,668.634,668.813,8570.0
2007-08-15 19:59:00,668.722,668.722,668.072,668.697,4350.0
2007-08-15 20:00:00,668.169,668.722,668.169,668.722,4360.0
2007-08-15 20:01:00,668.748,668.748,668.67,668.67,3960.0
2007-08-15 20:02:00,668.747,668.798,668.647,668.697,3850.0
2007-08-15 20:03:00,668.52,668.52,668.08,668.08,3780.0
2007-08-15 20:04:00,668.647,668.647,667.872,668.62,5850.0
2007-08-15 20:05:00,668.5,668.5,668.5,668.5,4920.0
2007-08-15 20:06:00,668.048,668.548,668.048,668.548,4920.0
2007-08-15 20:07:00,668.66,668.66,668.323,668.445,4700.0
2007-08-15 20:08:00,668.53,668.53,667.945,667.945,3430.0
2007-08-15 20:09:00,668.504,668.504,667.797,667.797,14630.0
2007-08-15 20:10:00,668.245,668.497,667.945,668.448,4010.0
2007-08-15 20:11:00,668.448,668.448,668.17,668.223,4010.0
2007-08-15 20:12:00,668.397,668.475,668.336,668.47,6180.0
2007-08-15 20:13:00,668.248,668.32,668.245,668.248,3210.0
2007-08-15 20:14:00,667.873,667.947,667.873,667.92,6130.0
2007-08-15 20:15:00,667.97,667.97,667.872,667.97,4180.0
2007-08-15 20:16:00,668.57,668.57,668.386,668.398,4730.0
2007-08-15 20:17:00,668.42,668.497,668.307,668.497,3830.0
2007-08-15 20:18:00,667.872,667.97,667.872,667.92,4290.0
2007-08-15 20:19:00,667.97,668.045,667.872,667.947,4570.0
2007-08-15 20:20:00,668.323,668.569,667.998,668.308,6540.0
2007-08-15 20:21:00,668.519,668.57,668.472,668.52,3750.0
2007-08-15 20:22:00,668.373,668.498,668.36,668.498,4370.0
2007-08-15 20:23:00,668.545,668.619,667.798,668.619,3970.0
2007-08-15 20:24:00,668.57,668.584,668.045,668.045,3870.0
2007-08-15 20:25:00,668.447,668.517,667.873,667.873,6410.0
2007-08-15 20:26:00,668.498,668.579,668.363,668.497,4510.0
2007-08-15 20:27:00,668.565,668.565,668.345,668.498,3990.0
2007-08-15 20:28:00,668.497,668.588,667.897,667.897,6720.0
2007-08-15 20:29:00,668.523,668.523,667.897,667.897,3190.0
2007-08-15 20:30:00,668.408,668.548,667.872,667.872,8360.0
2007-08-15 20:31:00,668.472,668.52,668.397,668.397,5940.0
2007-08-15 20:33:00,668.12,668.12,667.973,668.047,4890.0
2007-08-15 20:34:00,668.048,668.048,667.946,667.995,3270.0
2007-08-15 20:35:00,667.948,668.497,667.948,668.497,7070.0
2007-08-15 20:36:00,668.398,668.548,667.998,668.548,3220.0
2007-08-15 20:37:00,668.497,668.675,668.444,668.444,4730.0
2007-08-15 20:38:00,668.422,668.544,668.145,668.544,3180.0
2007-08-15 20:39:00,668.447,668.447,667.798,668.423,5060.0
2007-08-15 20:40:00,668.247,668.445,667.82,667.82,3330.0
2007-08-15 20:41:00,668.498,668.498,668.348,668.448,3170.0
2007-08-15 20:42:00,668.345,668.438,668.345,668.372,3920.0
2007-08-15 20:43:00,667.748,668.484,667.748,668.047,3900.0
2007-08-15 20:44:00,668.398,668.647,668.398,668.522,4340.0
2007-08-15 20:45:00,667.897,668.748,667.897,668.097,2420.0
2007-08-15 20:46:00,668.695,668.819,668.197,668.648,4710.0
2007-08-15 20:47:00,668.716,668.716,668.52,668.573,4260.0
2007-08-15 20:48:00,668.619,668.62,668.295,668.348,5470.0
2007-08-15 20:49:00,668.094,668.62,668.045,668.045,8290.0
2007-08-15 20:50:00,668.369,668.82,667.972,668.798,6160.0
2007-08-15 20:51:00,669.198,669.42,668.298,668.457,5640.0
2007-08-15 20:52:00,668.747,669.147,668.747,669.147,3280.0
2007-08-15 20:53:00,669.195,669.195,668.347,668.495,2970.0
2007-08-15 20:54:00,668.647,669.127,668.647,668.97,3510.0
2007-08-15 20:55:00,669.598,669.598,669.369,669.447,4320.0
2007-08-15 20:56:00,669.52,669.633,669.397,669.447,3730.0
2007-08-15 20:57:00,669.47,669.47,669.32,669.32,4280.0
2007-08-15 20:58:00,669.245,669.277,669.183,669.225,5400.0
2007-08-15 20:59:00,669.145,669.148,668.923,669.148,9420.0
2007-08-15 21:00:00,669.147,669.147,668.723,669.145,4530.0
2007-08-15 21:01:00,669.17,669.312,668.995,669.172,4560.0
2007-08-15 21:02:00,669.395,669.395,669.235,669.32,5030.0
2007-08-15 21:03:00,669.37,669.42,669.147,669.147,4560.0
2007-08-15 21:05:00,668.998,669.128,668.997,669.022,2970.0
2007-08-15 21:06:00,668.845,668.944,668.823,668.944,4010.0
2007-08-15 21:07:00,668.97,668.97,668.826,668.826,4930.0
2007-08-15 21:08:00,668.948,669.02,668.848,668.948,4600.0
2007-08-15 21:09:00,668.845,668.848,668.647,668.647,4430.0
2007-08-15 21:10:00,668.695,668.795,668.645,668.669,4270.0
2007-08-15 21:11:00,669.097,669.187,669.08,669.144,3490.0
2007-08-15 21:12:00,669.048,669.12,668.745,669.03,5710.0
2007-08-15 21:13:00,669.047,669.047,668.83,668.945,3520.0
2007-08-15 21:14:00,669.02,669.048,668.645,668.848,5740.0
2007-08-15 21:15:00,668.722,668.847,668.722,668.847,4712.0
2007-08-15 21:16:00,668.798,668.822,668.644,668.72,4540.0
2007-08-15 21:17:00,668.77,668.77,668.245,668.245,4990.0
2007-08-15 21:18:00,668.47,668.47,668.373,668.389,4580.0
2007-08-15 21:19:00,668.445,668.629,668.435,668.52,4950.0
2007-08-15 21:20:00,668.519,668.648,668.495,668.495,3890.0
2007-08-15 21:21:00,668.572,668.698,668.547,668.619,2640.0
2007-08-15 21:22:00,668.72,668.882,668.573,668.872,6230.0
2007-08-15 21:23:00,668.972,669.02,668.869,668.898,5630.0
2007-08-15 21:24:00,669.073,669.073,668.723,668.723,4090.0
2007-08-15 21:25:00,668.92,669.07,668.897,669.07,3510.0
2007-08-15 21:26:00,668.923,668.977,668.823,668.823,4680.0
2007-08-15 21:27:00,669.12,669.12,669.011,669.047,4290.0
2007-08-15 21:28:00,668.945,669.02,668.722,668.722,7030.0
2007-08-15 21:29:00,668.873,669.029,668.786,668.998,4700.0
2007-08-15 21:30:00,668.795,669.07,668.447,669.07,3320.0
2007-08-15 21:31:00,668.847,669.023,668.847,668.97,4340.0
2007-08-15 21:32:00,668.944,668.948,668.857,668.897,4570.0
2007-08-15 21:33:00,668.847,668.847,668.672,668.672,3960.0
2007-08-15 21:34:00,668.719,669.07,668.62,668.723,6680.0
2007-08-15 21:35:00,668.698,668.769,668.372,668.372,5290.0
2007-08-15 21:36:00,668.395,668.42,668.194,668.369,5200.0
2007-08-15 21:37:00,668.298,668.42,668.298,668.348,3740.0
2007-08-15 21:38:00,668.27,668.326,668.222,668.27,4640.0
2007-08-15 21:39:00,668.348,668.77,668.348,668.77,4530.0
2007-08-15 21:40:00,668.12,668.37,668.12,668.273,4870.0
2007-08-15 21:41:00,668.022,668.144,668.022,668.098,3990.0
2007-08-15 21:42:00,668.197,668.22,668.145,668.145,5120.0
2007-08-15 21:44:00,668.17,668.345,668.123,668.145,4280.0
2007-08-15 21:45:00,668.097,668.198,667.923,668.198,4810.0
2007-08-15 21:46:00,668.022,668.325,668.022,668.23,3450.0
2007-08-15 21:47:00,668.223,668.308,668.214,668.308,3790.0
2007-08-15 21:48:00,668.172,668.394,668.172,668.272,2870.0
2007-08-15 21:49:00,668.347,668.347,668.17,668.298,4760.0
2007-08-15 21:50:00,668.148,668.297,668.098,668.222,4720.0
2007-08-15 21:51:00,668.32,668.32,668.233,668.247,3100.0
2007-08-15 21:52:00,668.322,668.448,668.122,668.122,3070.0
2007-08-15 21:53:00,668.369,668.612,668.369,668.422,4750.0
2007-08-15 21:54:00,668.348,668.408,668.318,668.338,4000.0
2007-08-15 21:55:00,668.382,668.498,668.298,668.348,3700.0
2007-08-15 21:56:00,668.17,668.27,668.169,668.27,4070.0
2007-08-15 21:57:00,668.17,668.201,667.997,668.122,5200.0
2007-08-15 21:58:00,668.045,668.045,667.548,667.898,2860.0
2007-08-15 21:59:00,667.872,667.899,667.77,667.848,3520.0
2007-08-15 22:00:00,667.948,668.149,667.698,668.045,7370.0
2007-08-15 22:01:00,668.039,668.098,667.923,668.045,4530.0
2007-08-15 22:02:00,668.098,668.147,668.02,668.02,4700.0
2007-08-15 22:03:00,668.098,668.32,667.822,668.32,3950.0
2007-08-15 22:04:00,668.22,668.524,668.22,668.298,5650.0
2007-08-15 22:05:00,668.222,668.301,668.048,668.048,4370.0
2007-08-15 22:06:00,667.997,668.351,667.997,668.351,4340.0
2007-08-15 22:07:00,668.198,668.297,668.023,668.023,3530.0
2007-08-15 22:08:00,668.122,668.182,667.923,667.923,3750.0
2007-08-15 22:09:00,668.147,668.147,667.822,667.822,5270.0
2007-08-15 22:10:00,668.045,668.045,667.597,667.722,3350.0
2007-08-15 22:12:00,667.82,667.828,667.598,667.598,3690.0
2007-08-15 22:13:00,667.623,667.664,667.597,667.597,3530.0
2007-08-15 22:14:00,667.697,667.794,667.598,667.698,4890.0
2007-08-15 22:15:00,667.798,667.798,667.704,667.797,4150.0
2007-08-15 22:16:00,667.847,667.847,667.706,667.72,5330.0
2007-08-15 22:17:00,667.898,667.926,667.772,667.772,4040.0
2007-08-15 22:18:00,667.813,667.848,667.547,667.547,5580.0
2007-08-15 22:19:00,667.719,667.78,667.47,667.47,2600.0
2007-08-15 22:20:00,667.448,667.672,667.448,667.672,5850.0
2007-08-15 22:21:00,667.87,667.897,667.648,667.897,4020.0
2007-08-15 22:22:00,667.947,668.084,667.82,667.82,4220.0
2007-08-15 22:23:00,667.845,667.967,667.845,667.947,5060.0
2007-08-15 22:24:00,667.772,667.822,667.532,667.822,4060.0
2007-08-15 22:25:00,667.795,667.816,667.745,667.745,4150.0
2007-08-15 22:26:00,667.895,667.917,667.795,667.795,3740.0
2007-08-15 22:27:00,667.823,667.897,667.823,667.845,4940.0
2007-08-15 22:28:00,667.798,667.912,667.757,667.848,5290.0
2007-08-15 22:29:00,667.897,667.897,667.723,667.723,3930.0
2007-08-15 22:30:00,667.673,667.673,667.423,667.573,3690.0
2007-08-15 22:31:00,667.423,667.747,667.423,667.747,3580.0
2007-08-15 22:32:00,667.62,667.778,667.62,667.644,2120.0
2007-08-15 22:33:00,667.37,667.634,667.37,667.595,4580.0
2007-08-15 22:34:00,667.497,667.598,667.494,667.598,6600.0
2007-08-15 22:35:00,667.348,667.745,667.348,667.67,3510.0
2007-08-15 22:36:00,667.498,667.648,667.498,667.648,870.0
2007-08-15 22:38:00,667.598,667.655,667.598,667.622,4700.0
2007-08-15 22:40:00,667.52,667.583,667.445,667.47,4950.0
2007-08-15 22:41:00,667.705,667.767,667.607,667.607,4700.0
2007-08-15 22:42:00,667.647,667.67,667.595,667.595,3980.0
2007-08-15 22:43:00,667.645,667.707,667.622,667.695,3560.0
2007-08-15 22:44:00,667.697,667.747,667.694,667.698,7520.0
2007-08-15 22:45:00,667.697,667.77,667.598,667.77,4560.0
2007-08-15 22:46:00,667.697,667.806,667.669,667.745,4170.0
2007-08-15 22:47:00,667.507,667.52,667.423,667.507,4180.0
2007-08-15 22:48:00,667.77,667.77,667.618,667.672,2560.0
2007-08-15 22:49:00,667.58,667.622,667.58,667.597,5350.0
2007-08-15 22:50:00,667.647,667.647,667.447,667.598,2430.0
2007-08-15 22:51:00,667.622,667.676,667.495,667.597,4510.0
2007-08-15 22:52:00,667.57,667.57,667.394,667.423,4310.0
2007-08-15 22:53:00,667.27,667.27,667.27,667.27,200.0
2007-08-15 22:54:00,667.42,667.422,667.297,667.422,2580.0
2007-08-15 22:55:00,667.547,667.547,667.27,667.27,2390.0
2007-08-15 22:56:00,667.272,667.398,667.045,667.398,3740.0
2007-08-15 22:57:00,667.37,667.37,667.212,667.248,4270.0
2007-08-15 22:58:00,667.495,667.495,667.373,667.373,2010.0
2007-08-15 23:00:00,667.098,667.372,667.098,667.323,2330.0
2007-08-15 23:01:00,667.447,667.454,667.247,667.247,5810.0
2007-08-15 23:02:00,667.398,667.398,667.147,667.147,4870.0
2007-08-15 23:03:00,667.372,667.47,667.372,667.448,3420.0
2007-08-15 23:04:00,667.272,667.272,667.272,667.272,450.0
2007-08-15 23:05:00,667.348,667.436,667.278,667.329,4080.0
2007-08-15 23:07:00,667.308,667.327,667.272,667.272,5220.0
2007-08-15 23:08:00,667.397,667.47,667.322,667.37,6040.0
2007-08-15 23:10:00,667.197,667.614,667.197,667.397,7230.0
2007-08-15 23:11:00,667.32,667.32,667.257,667.298,4450.0
2007-08-15 23:13:00,667.272,667.272,666.897,666.897,4070.0
2007-08-15 23:14:00,667.07,667.07,667.02,667.047,3480.0
2007-08-15 23:15:00,667.197,667.216,667.048,667.072,3240.0
2007-08-15 23:16:00,666.998,667.02,666.922,666.998,6620.0
2007-08-15 23:17:00,667.013,667.034,666.906,667.01,3340.0
2007-08-15 23:19:00,666.938,666.989,666.902,666.987,7370.0
2007-08-15 23:20:00,666.998,667.02,666.897,666.947,4900.0
2007-08-15 23:25:00,666.947,667.05,666.842,666.938,5990.0
2007-08-15 23:26:00,667.003,667.02,666.922,667.02,4690.0
2007-08-15 23:28:00,666.923,667.064,666.923,666.933,4000.0
2007-08-15 23:29:00,667.03,667.048,666.963,666.99,5400.0
2007-08-15 23:30:00,666.997,667.02,666.922,667.02,3300.0
2007-08-15 23:32:00,666.997,666.997,666.96,666.96,1110.0
2007-08-15 23:33:00,666.995,667.02,666.947,666.947,4320.0
2007-08-15 23:35:00,666.97,667.022,666.938,666.957,7700.0
2007-08-15 23:37:00,666.957,667.012,666.927,666.947,7230.0
2007-08-15 23:39:00,666.923,667.053,666.921,666.967,2340.0
2007-08-15 23:40:00,666.947,667.023,666.922,667.023,5410.0
2007-08-15 23:42:00,666.922,667.022,666.922,666.993,3400.0
2007-08-15 23:47:00,667.053,667.053,666.922,666.948,4400.0
2007-08-15 23:48:00,666.945,667.044,666.914,666.922,2910.0
2007-08-15 23:49:00,666.922,667.005,666.916,666.958,3940.0
2007-08-15 23:51:00,666.98,667.101,666.977,667.019,3930.0
2007-08-15 23:53:00,666.923,667.23,666.923,666.932,5970.0
2007-08-15 23:55:00,667.008,667.008,666.904,666.948,2280.0
2007-08-15 23:56:00,666.947,666.985,666.94,666.985,1900.0
2007-08-15 23:57:00,667.03,667.03,666.892,666.998,6390.0
2007-08-15 23:59:00,667.07,667.77,667.07,667.77,4990.0
2007-08-16 00:00:00,667.847,668.723,667.847,668.723,6240.0
2007-08-16 00:01:00,668.697,668.697,667.698,667.698,5030.0
2007-08-16 00:02:00,667.57,667.57,666.678,666.723,6030.0
2007-08-16 00:03:00,666.745,666.797,666.698,666.698,4600.0
2007-08-16 00:04:00,666.797,666.82,666.72,666.795,4300.0
2007-08-16 00:05:00,666.648,666.72,666.647,666.647,2580.0
2007-08-16 00:06:00,666.823,666.885,666.797,666.797,4510.0
2007-08-16 00:07:00,666.788,666.862,666.774,666.858,5220.0
2007-08-16 00:08:00,666.797,666.8,666.793,666.797,2210.0
2007-08-16 00:09:00,666.897,666.97,666.811,666.847,6110.0
2007-08-16 00:10:00,666.645,666.847,666.645,666.797,4030.0
2007-08-16 00:11:00,666.798,666.832,666.74,666.747,3020.0
2007-08-16 00:12:00,666.598,666.695,666.555,666.569,2970.0
2007-08-16 00:13:00,666.57,666.573,666.248,666.52,4920.0
2007-08-16 00:14:00,666.566,666.566,666.323,666.323,610.0
2007-08-16 00:15:00,666.697,666.801,666.445,666.783,4690.0
2007-08-16 00:16:00,666.645,666.695,666.348,666.695,2850.0
2007-08-16 00:17:00,666.558,666.698,666.422,666.698,3190.0
2007-08-16 00:18:00,666.826,666.848,666.619,666.848,3550.0
2007-08-16 00:19:00,666.848,666.848,666.498,666.719,3700.0
2007-08-16 00:20:00,666.748,666.748,666.494,666.547,3250.0
2007-08-16 00:24:00,666.63,666.63,666.448,666.448,3580.0
2007-08-16 00:25:00,666.672,666.795,666.607,666.795,5220.0
2007-08-16 00:26:00,666.647,666.647,666.43,666.545,4210.0
2007-08-16 00:27:00,666.369,666.397,666.322,666.397,2880.0
2007-08-16 00:29:00,666.597,666.708,666.597,666.622,4340.0
2007-08-16 00:30:00,666.598,666.598,666.08,666.348,4200.0
2007-08-16 00:31:00,666.097,666.097,665.923,665.923,610.0
2007-08-16 00:32:00,665.969,666.008,665.969,666.008,1500.0
2007-08-16 00:33:00,665.898,665.898,665.647,665.647,1770.0
2007-08-16 00:34:00,665.995,666.048,665.845,665.845,4970.0
2007-08-16 00:35:00,666.073,666.148,666.072,666.072,3450.0
2007-08-16 00:36:00,666.198,666.445,666.107,666.445,4130.0
2007-08-16 00:37:00,666.148,666.195,666.145,666.195,3740.0
2007-08-16 00:38:00,666.248,666.248,666.192,666.195,4160.0
2007-08-16 00:39:00,666.195,666.295,666.123,666.147,3910.0
2007-08-16 00:40:00,666.298,666.398,666.247,666.247,7290.0
2007-08-16 00:41:00,666.295,666.295,666.022,666.022,4740.0
2007-08-16 00:42:00,666.073,666.073,665.922,665.922,3380.0
2007-08-16 00:44:00,666.145,666.22,666.122,666.198,3200.0
2007-08-16 00:45:00,666.398,666.44,666.147,666.222,6130.0
2007-08-16 00:46:00,666.398,666.47,666.169,666.169,4810.0
2007-08-16 00:47:00,666.247,666.247,666.098,666.098,920.0
2007-08-16 00:48:00,666.17,666.17,665.923,665.923,4650.0
2007-08-16 00:49:00,666.297,666.395,665.922,665.922,5430.0
2007-08-16 00:50:00,666.345,666.345,665.898,665.972,4470.0
2007-08-16 00:51:00,666.12,666.297,666.047,666.047,4250.0
2007-08-16 00:52:00,666.222,666.448,666.17,666.448,2760.0
2007-08-16 00:53:00,666.319,666.348,666.272,666.273,3580.0
2007-08-16 00:54:00,666.348,666.392,666.282,666.282,2630.0
2007-08-16 00:55:00,666.368,666.368,666.266,666.305,2950.0
2007-08-16 00:56:00,666.268,666.416,666.268,666.348,4380.0
2007-08-16 00:57:00,666.444,666.52,666.444,666.498,1320.0
2007-08-16 00:58:00,666.295,666.447,666.295,666.447,3470.0
2007-08-16 00:59:00,666.295,666.348,666.272,666.345,4270.0
2007-08-16 01:00:00,666.195,666.536,666.195,666.536,3930.0
2007-08-16 01:01:00,666.563,667.148,666.563,667.148,2950.0
2007-08-16 01:02:00,667.197,667.347,666.997,666.997,5130.0
2007-08-16 01:03:00,667.023,667.215,666.848,667.069,3870.0
2007-08-16 01:04:00,667.17,667.18,666.998,667.119,5070.0
2007-08-16 01:05:00,666.997,667.048,666.972,666.998,3540.0
2007-08-16 01:06:00,666.897,666.924,666.897,666.897,1630.0
2007-08-16 01:07:00,666.798,666.994,666.798,666.994,3950.0
2007-08-16 01:08:00,666.898,666.898,666.269,666.897,5320.0
2007-08-16 01:09:00,666.747,666.798,666.723,666.769,5140.0
2007-08-16 01:10:00,666.723,666.962,666.723,666.922,2540.0
2007-08-16 01:11:00,666.872,666.897,666.772,666.897,2810.0
2007-08-16 01:12:00,666.697,666.737,666.622,666.647,2740.0
2007-08-16 01:13:00,666.847,666.898,666.619,666.619,5090.0
2007-08-16 01:14:00,666.698,666.774,666.422,666.723,5980.0
2007-08-16 01:15:00,666.619,666.772,666.57,666.57,2910.0
2007-08-16 01:16:00,666.595,666.822,666.298,666.822,3910.0
2007-08-16 01:17:00,666.797,667.048,666.795,666.938,5240.0
2007-08-16 01:18:00,666.798,667.048,666.798,666.922,2960.0
2007-08-16 01:19:00,666.973,667.052,666.87,666.87,5530.0
2007-08-16 01:20:00,666.822,666.923,666.822,666.898,7470.0
2007-08-16 01:21:00,666.947,667.039,666.944,666.997,6250.0
2007-08-16 01:22:00,666.748,667.032,666.748,666.998,7210.0
2007-08-16 01:25:00,666.923,667.007,666.878,667.007,5370.0
2007-08-16 01:26:00,666.92,666.944,666.547,666.944,4410.0
2007-08-16 01:27:00,666.798,666.803,666.798,666.803,980.0
2007-08-16 01:28:00,666.822,666.97,666.805,666.97,3450.0
2007-08-16 01:29:00,666.822,666.888,666.648,666.888,5190.0
2007-08-16 01:30:00,666.848,666.97,666.67,666.97,4120.0
2007-08-16 01:31:00,666.597,666.797,666.597,666.797,3900.0
2007-08-16 01:33:00,666.823,666.907,666.795,666.795,4620.0
2007-08-16 01:34:00,666.647,666.767,666.547,666.572,7170.0
2007-08-16 01:35:00,666.72,666.779,666.647,666.772,3470.0
2007-08-16 01:36:00,666.895,666.92,666.848,666.898,4270.0
2007-08-16 01:37:00,666.773,666.945,666.773,666.798,4460.0
2007-08-16 01:38:00,666.67,666.784,666.669,666.747,3560.0
2007-08-16 01:39:00,666.548,666.623,666.523,666.595,4590.0
2007-08-16 01:40:00,666.62,666.62,666.522,666.597,3610.0
2007-08-16 01:41:00,666.63,666.63,666.499,666.548,3300.0
2007-08-16 01:42:00,666.744,666.819,666.47,666.72,4520.0
2007-08-16 01:43:00,666.673,666.829,666.645,666.695,4810.0
2007-08-16 01:44:00,666.723,666.807,666.644,666.772,4840.0
2007-08-16 01:45:00,666.97,667.148,666.97,667.148,4330.0
2007-08-16 01:46:00,666.62,667.097,666.62,667.097,6200.0
2007-08-16 01:47:00,667.1,667.1,667.0,667.0,4470.0
2007-08-16 01:48:00,667.123,667.123,666.87,667.02,4470.0
2007-08-16 01:49:00,667.12,667.12,666.998,666.998,4560.0
2007-08-16 01:50:00,666.938,667.07,666.938,666.948,3680.0
2007-08-16 01:51:00,667.172,667.257,667.07,667.108,3360.0
2007-08-16 01:52:00,667.222,667.222,666.997,666.997,5000.0
2007-08-16 01:53:00,667.297,668.122,667.148,667.723,5620.0
2007-08-16 01:54:00,667.547,667.673,667.048,667.673,5150.0
2007-08-16 01:55:00,667.647,667.647,667.297,667.597,5380.0
2007-08-16 01:56:00,667.77,667.77,667.498,667.62,5390.0
2007-08-16 01:57:00,667.57,667.597,666.998,667.338,4280.0
2007-08-16 01:58:00,667.498,667.57,667.495,667.495,2240.0
2007-08-16 01:59:00,667.52,667.783,667.46,667.47,5140.0
2007-08-16 02:00:00,667.598,667.598,666.97,667.57,3670.0
2007-08-16 02:01:00,667.345,667.698,667.345,667.698,2180.0
2007-08-16 02:02:00,667.598,667.598,667.247,667.247,1170.0
2007-08-16 02:03:00,667.47,667.548,667.248,667.37,5550.0
2007-08-16 02:04:00,667.297,667.297,666.947,667.197,4760.0
2007-08-16 02:05:00,666.923,667.195,666.923,667.147,5910.0
2007-08-16 02:06:00,666.923,667.224,666.772,667.147,5910.0
2007-08-16 02:07:00,667.197,667.22,667.122,667.122,5210.0
2007-08-16 02:08:00,667.158,667.158,666.898,667.022,3260.0
2007-08-16 02:09:00,667.048,667.048,666.898,666.938,5250.0
2007-08-16 02:10:00,666.898,667.32,666.898,667.17,2900.0
2007-08-16 02:11:00,667.22,667.623,667.07,667.523,5570.0
2007-08-16 02:12:00,667.62,667.62,666.647,666.647,4580.0
2007-08-16 02:13:00,666.759,667.72,666.759,667.72,6130.0
2007-08-16 02:14:00,667.698,667.698,667.298,667.42,3830.0
2007-08-16 02:15:00,667.322,667.448,667.145,667.323,6630.0
2007-08-16 02:16:00,667.445,667.445,667.223,667.223,4290.0
2007-08-16 02:17:00,667.42,667.444,667.108,667.444,4110.0
2007-08-16 02:18:00,667.248,667.47,667.122,667.47,3410.0
2007-08-16 02:19:00,667.297,667.519,667.297,667.47,4900.0
2007-08-16 02:20:00,667.395,667.453,667.298,667.398,4900.0
2007-08-16 02:21:00,667.297,667.334,667.297,667.32,5360.0
2007-08-16 02:22:00,667.148,667.444,667.073,667.073,4520.0
2007-08-16 02:23:00,667.298,667.498,667.298,667.445,4420.0
2007-08-16 02:24:00,667.322,667.322,667.022,667.17,3460.0
2007-08-16 02:25:00,667.122,667.397,667.122,667.397,7640.0
2007-08-16 02:26:00,667.495,667.573,667.094,667.323,4470.0
2007-08-16 02:27:00,667.473,667.473,666.998,667.022,2840.0
2007-08-16 02:28:00,666.997,666.997,666.848,666.997,4100.0
2007-08-16 02:29:00,667.07,667.098,666.87,666.998,4300.0
2007-08-16 02:30:00,666.838,667.12,666.722,666.722,5870.0
2007-08-16 02:31:00,667.02,667.078,666.748,666.972,4040.0
2007-08-16 02:32:00,666.703,666.998,666.703,666.998,1300.0
2007-08-16 02:33:00,666.844,666.847,666.62,666.62,4560.0
2007-08-16 02:34:00,666.597,666.921,666.418,666.523,5060.0
2007-08-16 02:35:00,666.419,666.42,666.323,666.348,2240.0
2007-08-16 02:36:00,666.619,666.745,666.297,666.72,5680.0
2007-08-16 02:37:00,666.748,666.748,666.571,666.598,7640.0
2007-08-16 02:38:00,666.597,666.597,666.344,666.547,7450.0
2007-08-16 02:39:00,666.548,666.636,666.522,666.522,8330.0
2007-08-16 02:40:00,666.47,666.659,666.273,666.273,6000.0
2007-08-16 02:42:00,666.588,666.588,666.545,666.545,3100.0
2007-08-16 02:43:00,666.572,666.721,666.572,666.695,3060.0
2007-08-16 02:44:00,666.247,666.295,666.247,666.269,1150.0
2007-08-16 02:45:00,666.473,666.697,666.448,666.448,6220.0
2007-08-16 02:46:00,666.519,666.519,666.169,666.397,5970.0
2007-08-16 02:47:00,666.397,666.422,666.197,666.197,3250.0
2007-08-16 02:48:00,666.397,666.418,666.322,666.322,2330.0
2007-08-16 02:49:00,666.272,666.498,666.272,666.323,3780.0
2007-08-16 02:50:00,666.369,666.519,666.194,666.397,3410.0
2007-08-16 02:51:00,666.347,666.448,666.147,666.348,4260.0
2007-08-16 02:52:00,666.344,666.448,666.344,666.448,3830.0
2007-08-16 02:53:00,666.347,666.36,666.347,666.347,2010.0
2007-08-16 02:54:00,666.198,666.297,666.072,666.247,4030.0
2007-08-16 02:55:00,666.419,666.465,666.319,666.397,3280.0
2007-08-16 02:56:00,666.519,666.519,666.045,666.323,3350.0
2007-08-16 02:58:00,666.348,666.447,666.122,666.122,2560.0
2007-08-16 02:59:00,666.345,666.436,666.295,666.295,3870.0
2007-08-16 03:00:00,666.345,666.47,665.945,665.945,4260.0
2007-08-16 03:01:00,666.397,666.46,666.195,666.195,4550.0
2007-08-16 03:02:00,666.498,666.498,666.244,666.244,1610.0
2007-08-16 03:03:00,666.498,666.498,666.308,666.308,4820.0
2007-08-16 03:04:00,666.395,666.395,666.198,666.198,2590.0
2007-08-16 03:05:00,666.122,666.448,666.122,666.198,2150.0
2007-08-16 03:06:00,666.223,666.569,666.223,666.569,3670.0
2007-08-16 03:07:00,666.348,666.348,666.122,666.122,2660.0
2007-08-16 03:08:00,666.247,666.486,666.047,666.27,4370.0
2007-08-16 03:09:00,666.022,666.42,666.022,666.245,6120.0
2007-08-16 03:10:00,666.122,666.22,666.122,666.147,6490.0
2007-08-16 03:11:00,666.023,666.32,666.023,666.32,5360.0
2007-08-16 03:12:00,666.198,666.247,666.198,666.247,2640.0
2007-08-16 03:13:00,666.269,666.32,666.222,666.298,6140.0
2007-08-16 03:14:00,666.172,666.298,666.023,666.298,5570.0
2007-08-16 03:15:00,666.298,666.356,666.241,666.245,4090.0
2007-08-16 03:16:00,666.323,666.323,666.048,666.295,4150.0
2007-08-16 03:17:00,666.022,666.223,666.022,666.223,4200.0
2007-08-16 03:18:00,665.922,666.345,665.92,666.145,6010.0
2007-08-16 03:19:00,666.147,666.272,666.147,666.248,6760.0
2007-08-16 03:20:00,666.197,666.353,666.045,666.045,5030.0
2007-08-16 03:21:00,666.445,666.445,665.948,666.048,4920.0
2007-08-16 03:22:00,666.095,666.095,665.845,665.948,2560.0
2007-08-16 03:23:00,666.245,666.248,665.87,666.248,4970.0
2007-08-16 03:24:00,666.122,666.123,665.823,666.123,3520.0
2007-08-16 03:25:00,665.945,666.045,665.945,666.045,5350.0
2007-08-16 03:26:00,665.947,666.148,665.947,666.148,1510.0
2007-08-16 03:27:00,666.248,666.248,666.169,666.169,1330.0
2007-08-16 03:28:00,666.023,666.047,666.023,666.047,1640.0
2007-08-16 03:29:00,666.248,666.248,666.048,666.048,4810.0
2007-08-16 03:30:00,666.122,666.347,665.97,666.247,6710.0
2007-08-16 03:31:00,666.219,666.473,666.022,666.42,4190.0
2007-08-16 03:32:00,666.397,666.397,666.069,666.069,4020.0
2007-08-16 03:33:00,666.297,666.297,666.23,666.23,1010.0
2007-08-16 03:34:00,666.545,666.545,666.222,666.222,5390.0
2007-08-16 03:35:00,666.498,666.519,666.319,666.43,4290.0
2007-08-16 03:36:00,666.447,666.48,666.348,666.348,8140.0
2007-08-16 03:37:00,666.507,666.53,666.507,666.53,1870.0
2007-08-16 03:38:00,666.419,666.448,666.222,666.448,4010.0
2007-08-16 03:39:00,666.547,666.695,666.547,666.548,3210.0
2007-08-16 03:40:00,666.619,666.695,666.297,666.297,4850.0
2007-08-16 03:41:00,666.598,666.819,666.322,666.776,4000.0
2007-08-16 03:42:00,666.648,666.658,666.448,666.658,3390.0
2007-08-16 03:43:00,666.795,666.795,666.595,666.595,3060.0
2007-08-16 03:44:00,666.733,666.733,666.429,666.447,4940.0
2007-08-16 03:45:00,666.623,666.766,666.623,666.766,790.0
2007-08-16 03:46:00,666.67,666.67,666.498,666.62,6140.0
2007-08-16 03:47:00,666.469,666.648,666.469,666.648,3660.0
2007-08-16 03:48:00,666.597,666.607,666.398,666.398,4440.0
2007-08-16 03:50:00,666.447,666.547,666.22,666.547,6430.0
2007-08-16 03:51:00,666.447,666.569,666.447,666.447,3200.0
2007-08-16 03:52:00,666.248,666.395,666.238,666.238,5260.0
2007-08-16 03:53:00,666.297,666.395,666.123,666.123,6050.0
2007-08-16 03:54:00,666.347,666.442,666.048,666.248,4000.0
2007-08-16 03:55:00,666.245,666.27,666.17,666.247,7220.0
2007-08-16 03:56:00,666.248,666.445,666.047,666.445,4010.0
2007-08-16 03:57:00,666.373,666.42,666.373,666.42,7170.0
2007-08-16 03:58:00,666.348,666.498,665.997,666.347,4930.0
2007-08-16 03:59:00,666.423,666.423,666.147,666.147,7540.0
2007-08-16 04:00:00,666.27,666.27,665.97,665.97,4330.0
2007-08-16 04:01:00,666.195,666.37,666.195,666.37,3070.0
2007-08-16 04:02:00,666.298,666.5,666.098,666.42,7330.0
2007-08-16 04:03:00,666.475,666.475,666.247,666.247,980.0
2007-08-16 04:04:00,666.448,666.448,666.297,666.398,2420.0
2007-08-16 04:05:00,666.423,666.547,666.323,666.323,5100.0
2007-08-16 04:06:00,666.522,666.614,666.297,666.423,7410.0
2007-08-16 04:07:00,666.397,666.572,666.397,666.445,5400.0
2007-08-16 04:08:00,666.569,666.57,666.248,666.37,4230.0
2007-08-16 04:09:00,666.597,666.597,666.123,666.123,9830.0
2007-08-16 04:10:00,666.448,666.448,666.172,666.172,4930.0
2007-08-16 04:11:00,666.472,666.596,666.422,666.545,4100.0
2007-08-16 04:12:00,666.548,666.575,666.297,666.553,5930.0
2007-08-16 04:13:00,666.247,666.597,666.247,666.597,5090.0
2007-08-16 04:14:00,666.397,666.497,666.245,666.497,4180.0
2007-08-16 04:15:00,666.447,666.744,666.297,666.547,5720.0
2007-08-16 04:16:00,666.698,666.698,666.345,666.522,4070.0
2007-08-16 04:17:00,666.403,666.622,666.403,666.622,4570.0
2007-08-16 04:18:00,666.498,666.622,666.419,666.622,3110.0
2007-08-16 04:19:00,666.723,666.755,666.657,666.657,4700.0
2007-08-16 04:20:00,666.447,666.738,666.447,666.623,2090.0
2007-08-16 04:21:00,666.598,666.745,666.567,666.745,4070.0
2007-08-16 04:26:00,666.547,666.62,666.547,666.595,4180.0
2007-08-16 04:28:00,666.572,666.698,666.572,666.598,3000.0
2007-08-16 04:29:00,666.72,666.72,666.578,666.697,3400.0
2007-08-16 04:30:00,666.57,666.72,666.548,666.72,3940.0
2007-08-16 04:31:00,666.623,666.726,666.523,666.523,4160.0
2007-08-16 04:32:00,666.72,666.745,666.67,666.745,5300.0
2007-08-16 04:33:00,666.82,666.82,666.722,666.803,4900.0
2007-08-16 04:34:00,666.748,666.82,666.647,666.747,5190.0
2007-08-16 04:35:00,666.498,666.598,666.495,666.598,3420.0
2007-08-16 04:36:00,666.773,666.773,666.395,666.548,3430.0
2007-08-16 04:38:00,666.248,666.298,666.248,666.298,4580.0
2007-08-16 04:39:00,666.447,666.52,666.397,666.498,5550.0
2007-08-16 04:40:00,666.397,666.502,666.397,666.448,4930.0
2007-08-16 04:41:00,666.422,666.423,666.298,666.423,3500.0
2007-08-16 04:42:00,666.47,666.563,666.248,666.563,4180.0
2007-08-16 04:43:00,666.398,666.42,666.322,666.398,5190.0
2007-08-16 04:44:00,666.422,666.458,666.247,666.247,2560.0
2007-08-16 04:45:00,666.397,666.423,666.369,666.42,4120.0
2007-08-16 04:46:00,666.397,666.421,666.123,666.322,4390.0
2007-08-16 04:48:00,666.348,666.398,666.07,666.27,2910.0
2007-08-16 04:49:00,666.297,666.489,666.197,666.197,5820.0
2007-08-16 04:50:00,666.247,666.398,666.119,666.398,6020.0
2007-08-16 04:51:00,666.47,666.49,666.147,666.397,7240.0
2007-08-16 04:52:00,666.422,666.422,666.148,666.148,4490.0
2007-08-16 04:53:00,666.52,666.52,666.408,666.408,6070.0
2007-08-16 04:54:00,665.969,666.491,665.969,666.398,5410.0
2007-08-16 04:56:00,666.248,666.369,666.248,666.322,3810.0
2007-08-16 04:57:00,666.347,666.455,666.304,666.398,4900.0
2007-08-16 04:58:00,666.347,666.501,666.347,666.397,6080.0
2007-08-16 04:59:00,666.323,666.408,666.297,666.408,2200.0
2007-08-16 05:00:00,666.445,666.445,666.323,666.345,4630.0
2007-08-16 05:01:00,666.323,666.645,666.297,666.645,2000.0
2007-08-16 05:02:00,666.148,666.22,666.123,666.22,5920.0
2007-08-16 05:07:00,666.273,666.317,666.22,666.22,5070.0
2007-08-16 05:08:00,666.197,666.197,666.087,666.112,4620.0
2007-08-16 05:09:00,666.138,666.197,666.115,666.197,4190.0
2007-08-16 05:10:00,666.197,666.197,666.047,666.13,3750.0
2007-08-16 05:11:00,665.922,666.12,665.922,666.12,4160.0
2007-08-16 05:12:00,666.157,666.157,665.957,665.957,5110.0
2007-08-16 05:13:00,666.12,666.12,665.747,665.747,4610.0
2007-08-16 05:14:00,665.97,665.97,665.772,665.947,5830.0
2007-08-16 05:15:00,665.948,666.052,665.944,665.947,6180.0
2007-08-16 05:16:00,665.895,666.07,665.645,665.645,4480.0
2007-08-16 05:17:00,665.845,665.92,665.845,665.897,4730.0
2007-08-16 05:18:00,665.507,665.62,665.507,665.555,5520.0
2007-08-16 05:19:00,665.87,665.983,665.845,665.92,6360.0
2007-08-16 05:20:00,665.819,665.994,665.62,665.62,4000.0
2007-08-16 05:21:00,665.972,665.972,665.748,665.748,4170.0
2007-08-16 05:22:00,665.947,666.023,665.837,665.898,4330.0
2007-08-16 05:23:00,665.848,665.948,665.848,665.948,1590.0
2007-08-16 05:24:00,665.92,666.448,665.719,666.448,3910.0
2007-08-16 05:25:00,666.386,666.386,665.721,665.897,6700.0
2007-08-16 05:26:00,665.745,665.997,665.473,665.82,4030.0
2007-08-16 05:27:00,665.647,665.92,665.647,665.92,1810.0
2007-08-16 05:28:00,665.897,665.897,665.523,665.523,4310.0
2007-08-16 05:29:00,665.723,665.897,665.723,665.723,3290.0
2007-08-16 05:30:00,665.923,666.247,665.545,666.247,3550.0
2007-08-16 05:31:00,666.098,666.198,665.845,666.198,6080.0
2007-08-16 05:32:00,666.145,666.145,665.798,665.823,4120.0
2007-08-16 05:33:00,665.845,666.122,665.497,665.695,3900.0
2007-08-16 05:34:00,665.645,665.847,665.298,665.745,3010.0
2007-08-16 05:35:00,665.522,665.635,665.472,665.472,3490.0
2007-08-16 05:36:00,665.547,665.702,665.148,665.545,4490.0
2007-08-16 05:37:00,665.52,665.72,665.348,665.397,5610.0
2007-08-16 05:38:00,665.497,665.697,665.17,665.17,4290.0
2007-08-16 05:39:00,665.222,665.597,664.748,664.798,6760.0
2007-08-16 05:40:00,664.77,664.8,664.38,664.569,3670.0
2007-08-16 05:41:00,664.597,664.898,664.273,664.463,4650.0
2007-08-16 05:42:00,664.272,665.247,664.247,664.598,3550.0
2007-08-16 05:43:00,664.57,664.697,664.297,664.697,5190.0
2007-08-16 05:44:00,664.647,665.098,664.247,664.598,5920.0
2007-08-16 05:45:00,664.498,664.648,664.32,664.447,6310.0
2007-08-16 05:46:00,664.497,664.57,664.298,664.373,3680.0
2007-08-16 05:47:00,664.448,664.448,664.22,664.22,3430.0
2007-08-16 05:48:00,664.269,664.551,664.123,664.551,4990.0
2007-08-16 05:49:00,664.672,664.945,664.497,664.945,4010.0
2007-08-16 05:50:00,664.622,665.097,664.345,664.347,4350.0
2007-08-16 05:51:00,665.073,665.422,664.87,665.422,4320.0
2007-08-16 05:52:00,665.623,665.744,664.732,664.948,4390.0
2007-08-16 05:53:00,665.701,665.701,665.197,665.197,3200.0
2007-08-16 05:54:00,665.298,665.647,665.022,665.022,4230.0
2007-08-16 05:55:00,665.148,665.72,665.148,665.37,5420.0
2007-08-16 05:56:00,665.47,665.47,664.772,665.098,4680.0
2007-08-16 05:57:00,665.17,665.17,664.998,664.998,4080.0
2007-08-16 05:58:00,665.295,665.295,664.657,665.139,6980.0
2007-08-16 05:59:00,665.295,665.37,665.207,665.298,5530.0
2007-08-16 06:00:00,665.198,665.198,664.97,665.022,4810.0
2007-08-16 06:01:00,665.198,665.245,665.098,665.145,4470.0
2007-08-16 06:02:00,665.172,665.433,665.172,665.27,5960.0
2007-08-16 06:03:00,665.52,665.548,665.011,665.37,3940.0
2007-08-16 06:04:00,665.198,665.432,664.798,665.432,3530.0
2007-08-16 06:05:00,665.048,665.448,665.048,665.448,4940.0
2007-08-16 06:06:00,665.322,665.42,664.998,665.419,7610.0
2007-08-16 06:07:00,665.522,665.597,665.522,665.522,4580.0
2007-08-16 06:08:00,665.247,665.322,664.748,665.32,4070.0
2007-08-16 06:09:00,665.222,665.597,664.62,665.048,3630.0
2007-08-16 06:10:00,665.098,665.252,664.672,665.147,5940.0
2007-08-16 06:11:00,664.822,665.209,664.597,665.022,3240.0
2007-08-16 06:12:00,665.098,665.098,665.023,665.023,5060.0
2007-08-16 06:13:00,665.23,665.372,664.622,665.222,2980.0
2007-08-16 06:14:00,665.248,665.423,664.798,664.847,4470.0
2007-08-16 06:15:00,665.245,665.398,664.898,665.27,5950.0
2007-08-16 06:16:00,665.172,665.47,664.922,665.172,4720.0
2007-08-16 06:17:00,665.245,665.297,664.645,665.297,3310.0
2007-08-16 06:18:00,665.248,665.248,664.694,665.022,4070.0
2007-08-16 06:19:00,665.123,665.247,664.447,665.17,3420.0
2007-08-16 06:20:00,664.97,665.198,664.587,665.198,4750.0
2007-08-16 06:21:00,664.87,665.07,664.87,665.07,5120.0
2007-08-16 06:22:00,665.148,665.148,664.797,664.948,2260.0
2007-08-16 06:23:00,665.219,665.348,664.447,664.745,5210.0
2007-08-16 06:24:00,664.522,665.119,664.522,665.048,5680.0
2007-08-16 06:25:00,664.573,665.119,664.573,665.119,6780.0
2007-08-16 06:26:00,664.822,664.947,664.822,664.947,2920.0
2007-08-16 06:27:00,664.947,665.094,664.619,665.094,4730.0
2007-08-16 06:28:00,665.12,665.197,664.597,664.597,4230.0
2007-08-16 06:29:00,664.77,665.42,664.77,665.045,4310.0
2007-08-16 06:30:00,664.548,665.223,664.548,665.173,7140.0
2007-08-16 06:31:00,665.022,665.225,664.797,664.945,6580.0
2007-08-16 06:32:00,664.847,664.947,664.347,664.82,5590.0
2007-08-16 06:33:00,664.523,664.673,664.247,664.673,3060.0
2007-08-16 06:34:00,664.17,664.17,664.073,664.17,2990.0
2007-08-16 06:35:00,664.423,664.695,663.973,663.973,3600.0
2007-08-16 06:36:00,664.598,664.598,664.293,664.322,6540.0
2007-08-16 06:37:00,664.522,664.72,664.347,664.72,4320.0
2007-08-16 06:38:00,664.119,664.948,664.119,664.822,3450.0
2007-08-16 06:39:00,664.845,665.019,664.219,665.019,3750.0
2007-08-16 06:40:00,664.87,665.22,664.345,665.045,6850.0
2007-08-16 06:41:00,664.739,665.37,664.739,665.37,3600.0
2007-08-16 06:42:00,665.245,665.42,664.87,665.42,4530.0
2007-08-16 06:43:00,665.173,665.173,664.598,664.598,3310.0
2007-08-16 06:44:00,665.147,665.272,664.547,665.272,4310.0
2007-08-16 06:45:00,665.248,665.295,664.572,665.22,7430.0
2007-08-16 06:46:00,665.245,665.345,665.23,665.297,3870.0
2007-08-16 06:47:00,665.18,665.18,664.648,664.648,5490.0
2007-08-16 06:48:00,665.194,665.258,664.497,664.497,5210.0
2007-08-16 06:49:00,664.619,665.41,664.619,665.295,4260.0
2007-08-16 06:50:00,665.047,665.395,665.047,665.395,3540.0
2007-08-16 06:51:00,664.848,665.405,664.848,665.298,4700.0
2007-08-16 06:52:00,664.976,665.32,664.976,665.32,6240.0
2007-08-16 06:53:00,665.294,665.294,665.087,665.145,4480.0
2007-08-16 06:54:00,664.522,665.198,664.522,665.148,3590.0
2007-08-16 06:55:00,665.195,665.27,664.648,664.648,3790.0
2007-08-16 06:56:00,665.247,665.275,664.822,665.27,5450.0
2007-08-16 06:57:00,665.12,665.245,665.059,665.245,3740.0
2007-08-16 06:58:00,664.672,665.145,664.672,665.02,5190.0
2007-08-16 06:59:00,665.345,665.345,664.522,664.597,5050.0
2007-08-16 07:00:00,664.598,665.045,664.598,664.845,9820.0
2007-08-16 07:01:00,664.525,665.145,664.525,665.145,5850.0
2007-08-16 07:02:00,664.52,665.07,664.52,664.92,3990.0
2007-08-16 07:03:00,665.097,665.232,664.52,664.52,4650.0
2007-08-16 07:04:00,664.447,664.969,664.447,664.648,5200.0
2007-08-16 07:05:00,664.52,665.095,664.52,664.547,3840.0
2007-08-16 07:06:00,665.145,665.248,665.095,665.095,3200.0
2007-08-16 07:07:00,665.107,665.276,664.845,665.147,3850.0
2007-08-16 07:08:00,665.07,665.098,664.498,664.498,7790.0
2007-08-16 07:09:00,665.198,665.263,664.469,664.469,7040.0
2007-08-16 07:10:00,664.995,665.148,664.472,664.944,7690.0
2007-08-16 07:11:00,664.948,665.019,664.297,665.019,5260.0
2007-08-16 07:12:00,664.273,665.02,664.273,664.966,4460.0
2007-08-16 07:13:00,664.769,665.039,664.769,664.895,6500.0
2007-08-16 07:14:00,664.247,664.848,664.197,664.647,4070.0
2007-08-16 07:15:00,664.272,664.747,664.145,664.598,4600.0
2007-08-16 07:16:00,664.797,664.797,664.198,664.598,3380.0
2007-08-16 07:17:00,664.572,664.669,664.57,664.645,4260.0
2007-08-16 07:18:00,664.498,664.82,664.498,664.498,4680.0
2007-08-16 07:19:00,664.72,664.72,664.097,664.097,3230.0
2007-08-16 07:20:00,664.523,664.747,664.048,664.747,5900.0
2007-08-16 07:21:00,664.744,664.744,664.098,664.672,4840.0
2007-08-16 07:22:00,664.694,664.694,664.323,664.597,4670.0
2007-08-16 07:23:00,664.448,664.648,664.448,664.598,3970.0
2007-08-16 07:24:00,664.697,664.697,664.098,664.098,7920.0
2007-08-16 07:25:00,664.595,664.647,664.048,664.048,3520.0
2007-08-16 07:26:00,664.047,664.57,664.047,664.37,5390.0
2007-08-16 07:27:00,664.498,664.595,663.972,664.595,6370.0
2007-08-16 07:28:00,664.397,664.798,664.397,664.572,9430.0
2007-08-16 07:29:00,664.422,664.748,664.008,664.008,9160.0
2007-08-16 07:30:00,664.547,664.698,664.145,664.623,5390.0
2007-08-16 07:31:00,664.547,664.552,664.197,664.197,7500.0
2007-08-16 07:32:00,664.798,664.798,664.705,664.715,6010.0
2007-08-16 07:33:00,664.847,664.895,664.697,664.798,4780.0
2007-08-16 07:34:00,664.723,664.898,664.198,664.297,6930.0
2007-08-16 07:35:00,664.345,664.822,664.27,664.27,3810.0
2007-08-16 07:36:00,664.719,664.772,664.245,664.245,4320.0
2007-08-16 07:37:00,664.898,664.932,664.798,664.873,3880.0
2007-08-16 07:38:00,664.77,664.77,664.519,664.519,4140.0
2007-08-16 07:39:00,664.358,665.048,664.358,664.823,9510.0
2007-08-16 07:40:00,664.897,664.897,664.498,664.72,7180.0
2007-08-16 07:41:00,664.37,665.022,664.37,665.022,6720.0
2007-08-16 07:42:00,664.497,664.973,664.497,664.87,4010.0
2007-08-16 07:43:00,664.998,664.998,664.272,664.97,5430.0
2007-08-16 07:44:00,664.82,664.846,664.522,664.82,3830.0
2007-08-16 07:45:00,664.42,664.723,664.197,664.723,9180.0
2007-08-16 07:46:00,664.748,664.795,664.17,664.698,4310.0
2007-08-16 07:47:00,664.17,664.844,664.17,664.597,6560.0
2007-08-16 07:48:00,664.423,664.698,664.423,664.448,3510.0
2007-08-16 07:49:00,664.598,664.745,663.895,663.895,5720.0
2007-08-16 07:50:00,664.447,664.547,663.873,664.354,17610.0
2007-08-16 07:51:00,664.195,664.32,663.772,663.88,4170.0
2007-08-16 07:52:00,663.895,664.41,663.895,664.41,6190.0
2007-08-16 07:53:00,664.398,664.723,664.047,664.348,5280.0
2007-08-16 07:54:00,664.322,664.448,663.922,664.297,9760.0
2007-08-16 07:55:00,663.97,663.97,663.872,663.947,8120.0
2007-08-16 07:56:00,664.48,664.52,663.848,664.52,4570.0
2007-08-16 07:57:00,664.447,664.595,664.398,664.447,4440.0
2007-08-16 07:58:00,664.52,664.6,664.447,664.548,4670.0
2007-08-16 07:59:00,663.772,664.689,663.772,664.619,6990.0
2007-08-16 08:00:00,664.497,664.648,663.872,663.872,3930.0
2007-08-16 08:01:00,664.663,664.663,663.947,663.947,4710.0
2007-08-16 08:02:00,663.898,664.745,663.898,664.745,4460.0
2007-08-16 08:03:00,664.695,664.73,664.445,664.445,4590.0
2007-08-16 08:04:00,664.598,664.779,664.598,664.747,3340.0
2007-08-16 08:05:00,664.145,664.772,664.07,664.647,4340.0
2007-08-16 08:06:00,664.22,664.697,664.22,664.245,3810.0
2007-08-16 08:07:00,664.02,664.758,664.02,664.758,5970.0
2007-08-16 08:08:00,664.17,664.82,664.17,664.82,4920.0
2007-08-16 08:09:00,664.848,664.893,664.645,664.747,5190.0
2007-08-16 08:10:00,664.548,664.622,664.097,664.622,4730.0
2007-08-16 08:11:00,664.598,664.823,664.295,664.823,3040.0
2007-08-16 08:12:00,664.798,664.997,664.269,664.958,4400.0
2007-08-16 08:13:00,664.797,664.984,664.797,664.945,3830.0
2007-08-16 08:14:00,664.898,665.069,664.27,664.747,2990.0
2007-08-16 08:15:00,664.822,664.997,664.822,664.945,4340.0
2007-08-16 08:16:00,664.722,665.047,664.722,664.998,4080.0
2007-08-16 08:17:00,664.92,664.97,664.722,664.847,4530.0
2007-08-16 08:18:00,664.822,664.918,664.797,664.797,4160.0
2007-08-16 08:19:00,664.898,665.047,664.897,665.047,3570.0
2007-08-16 08:20:00,664.922,665.02,664.62,664.997,4790.0
2007-08-16 08:21:00,665.055,665.055,664.847,665.048,3600.0
2007-08-16 08:22:00,664.632,665.047,664.632,665.045,3640.0
2007-08-16 08:23:00,665.045,665.268,664.994,665.17,5110.0
2007-08-16 08:24:00,665.047,665.27,665.02,665.27,4640.0
2007-08-16 08:25:00,665.183,665.198,664.748,665.198,2900.0
2007-08-16 08:26:00,664.848,664.92,664.822,664.92,6660.0
2007-08-16 08:27:00,665.17,665.195,664.966,665.022,4420.0
2007-08-16 08:28:00,665.022,665.147,664.769,665.147,4310.0
2007-08-16 08:29:00,665.148,665.248,665.02,665.148,4660.0
2007-08-16 08:30:00,665.07,665.369,664.92,665.247,8360.0
2007-08-16 08:31:00,665.298,665.298,665.164,665.297,5580.0
2007-08-16 08:32:00,665.045,665.248,665.045,665.145,5960.0
2007-08-16 08:33:00,665.147,665.166,665.043,665.089,5100.0
2007-08-16 08:34:00,665.098,665.098,664.897,664.997,5480.0
2007-08-16 08:35:00,665.169,665.169,664.647,665.098,4640.0
2007-08-16 08:36:00,665.045,665.17,664.57,665.023,8120.0
2007-08-16 08:37:00,664.998,665.019,664.922,664.948,3230.0
2007-08-16 08:38:00,665.123,665.123,664.62,665.08,8280.0
2007-08-16 08:39:00,664.998,665.058,664.922,665.058,3710.0
2007-08-16 08:40:00,664.944,665.248,664.769,665.197,4880.0
2007-08-16 08:41:00,665.198,665.247,664.598,665.072,3870.0
2007-08-16 08:42:00,664.944,665.155,664.522,664.998,5660.0
2007-08-16 08:43:00,664.923,665.198,664.347,664.347,3770.0
2007-08-16 08:44:00,664.898,664.898,664.298,664.847,3870.0
2007-08-16 08:45:00,664.698,664.947,664.369,664.657,3230.0
2007-08-16 08:46:00,664.698,664.848,664.248,664.848,4680.0
2007-08-16 08:47:00,664.195,664.898,664.195,664.648,6110.0
2007-08-16 08:48:00,664.87,664.945,664.595,664.845,2520.0
2007-08-16 08:49:00,664.848,664.848,664.297,664.82,7000.0
2007-08-16 08:50:00,664.722,664.897,664.722,664.87,8080.0
2007-08-16 08:51:00,664.448,664.872,664.347,664.445,2790.0
2007-08-16 08:52:00,664.57,665.048,664.52,664.52,6090.0
2007-08-16 08:53:00,665.022,665.098,665.022,665.098,4830.0
2007-08-16 08:54:00,664.945,665.02,664.647,665.02,4920.0
2007-08-16 08:55:00,664.847,665.119,664.397,665.119,5160.0
2007-08-16 08:56:00,664.745,665.103,664.745,665.103,3110.0
2007-08-16 08:57:00,665.145,665.145,664.923,664.923,3780.0
2007-08-16 08:58:00,664.795,664.997,664.789,664.87,5240.0
2007-08-16 08:59:00,665.01,665.01,664.698,664.698,4030.0
2007-08-16 09:00:00,664.698,664.698,664.42,664.42,4190.0
2007-08-16 09:01:00,664.848,664.848,664.297,664.544,4010.0
2007-08-16 09:02:00,664.772,664.772,664.198,664.623,4380.0
2007-08-16 09:03:00,664.753,664.753,664.622,664.697,5190.0
2007-08-16 09:04:00,664.448,664.62,664.248,664.498,5220.0
2007-08-16 09:05:00,664.597,664.645,664.47,664.645,4740.0
2007-08-16 09:06:00,664.448,664.523,664.023,664.245,4700.0
2007-08-16 09:07:00,664.594,664.594,663.948,663.948,5380.0
2007-08-16 09:08:00,664.322,664.719,663.995,664.522,5880.0
2007-08-16 09:09:00,664.522,664.62,664.522,664.62,4990.0
2007-08-16 09:10:00,664.398,664.522,663.998,664.522,3920.0
2007-08-16 09:11:00,664.522,664.627,664.495,664.495,8040.0
2007-08-16 09:12:00,664.522,664.745,663.972,663.972,5100.0
2007-08-16 09:13:00,664.398,664.621,664.394,664.469,4720.0
2007-08-16 09:14:00,664.298,664.432,663.948,663.948,4550.0
2007-08-16 09:15:00,664.48,664.581,664.047,664.047,4540.0
2007-08-16 09:16:00,664.569,664.569,664.098,664.098,5000.0
2007-08-16 09:17:00,664.123,664.233,663.997,664.148,5520.0
2007-08-16 09:18:00,663.697,663.857,663.522,663.695,4310.0
2007-08-16 09:19:00,663.447,663.671,663.447,663.67,5440.0
2007-08-16 09:20:00,663.47,663.822,663.47,663.781,4660.0
2007-08-16 09:21:00,663.773,663.898,663.345,663.744,5450.0
2007-08-16 09:22:00,663.798,663.898,663.397,663.898,6590.0
2007-08-16 09:23:00,663.87,664.048,663.747,663.997,4610.0
2007-08-16 09:24:00,664.07,664.07,663.473,663.947,4120.0
2007-08-16 09:25:00,664.194,664.22,663.922,664.22,5280.0
2007-08-16 09:26:00,664.122,664.191,663.707,664.173,4600.0
2007-08-16 09:27:00,664.32,664.463,663.773,664.463,6300.0
2007-08-16 09:28:00,664.248,664.423,663.848,664.423,3290.0
2007-08-16 09:29:00,664.522,664.72,663.792,664.24,5200.0
2007-08-16 09:30:00,664.748,664.798,664.123,664.748,5080.0
2007-08-16 09:31:00,664.748,664.819,664.687,664.819,4090.0
2007-08-16 09:32:00,664.52,664.897,664.52,664.644,5060.0
2007-08-16 09:33:00,664.72,664.87,664.098,664.673,5880.0
2007-08-16 09:34:00,664.87,664.87,664.348,664.348,5400.0
2007-08-16 09:35:00,664.748,664.82,664.595,664.623,4980.0
2007-08-16 09:36:00,664.748,665.12,664.348,664.972,5330.0
2007-08-16 09:37:00,664.998,664.998,664.395,664.395,3570.0
2007-08-16 09:38:00,664.87,665.12,664.447,664.497,6270.0
2007-08-16 09:39:00,665.248,665.248,665.093,665.097,2830.0
2007-08-16 09:40:00,664.997,665.144,664.898,664.947,3820.0
2007-08-16 09:41:00,664.998,665.048,664.722,664.898,3730.0
2007-08-16 09:42:00,664.922,664.922,664.42,664.847,5100.0
2007-08-16 09:43:00,665.045,665.073,664.548,664.997,4210.0
2007-08-16 09:44:00,664.945,665.247,664.945,665.148,2600.0
2007-08-16 09:45:00,665.27,665.27,665.048,665.048,2350.0
2007-08-16 09:46:00,665.023,665.298,665.023,665.298,2100.0
2007-08-16 09:47:00,665.295,665.695,664.898,665.572,4410.0
2007-08-16 09:48:00,665.47,665.669,664.92,664.92,3730.0
2007-08-16 09:49:00,665.547,665.547,664.898,665.523,4300.0
2007-08-16 09:50:00,665.232,665.62,665.147,665.444,4060.0
2007-08-16 09:51:00,665.598,665.598,664.995,665.519,2940.0
2007-08-16 09:52:00,665.511,665.747,664.947,665.539,3190.0
2007-08-16 09:53:00,665.573,666.07,665.082,665.97,6410.0
2007-08-16 09:54:00,665.897,666.17,665.345,666.17,4010.0
2007-08-16 09:55:00,666.045,666.055,665.895,665.97,5310.0
2007-08-16 09:56:00,665.898,665.898,665.619,665.848,5850.0
2007-08-16 09:57:00,665.77,665.847,665.197,665.77,5950.0
2007-08-16 09:58:00,665.669,665.695,665.198,665.447,4730.0
2007-08-16 09:59:00,665.547,665.547,665.148,665.522,5990.0
2007-08-16 10:00:00,665.573,666.07,665.498,665.723,5510.0
2007-08-16 10:01:00,665.795,665.92,665.548,665.848,4040.0
2007-08-16 10:02:00,665.798,665.798,665.169,665.672,3260.0
2007-08-16 10:03:00,665.719,665.719,664.922,665.348,3000.0
2007-08-16 10:04:00,665.472,665.747,664.998,665.645,6460.0
2007-08-16 10:05:00,665.672,665.721,665.622,665.622,3250.0
2007-08-16 10:06:00,665.623,665.76,665.598,665.638,3880.0
2007-08-16 10:07:00,665.597,665.597,665.32,665.397,3970.0
2007-08-16 10:08:00,665.345,665.522,664.872,665.148,5810.0
2007-08-16 10:09:00,665.42,665.42,664.894,665.17,3690.0
2007-08-16 10:10:00,665.245,665.648,664.847,664.847,3540.0
2007-08-16 10:11:00,665.22,665.298,665.17,665.17,3850.0
2007-08-16 10:12:00,665.222,665.345,664.748,665.248,6320.0
2007-08-16 10:13:00,665.248,665.347,664.795,665.137,5970.0
2007-08-16 10:14:00,664.947,665.495,664.947,665.245,5220.0
2007-08-16 10:15:00,665.345,665.345,664.898,664.898,3750.0
2007-08-16 10:16:00,665.148,665.148,664.348,664.92,4750.0
2007-08-16 10:17:00,664.798,665.123,664.347,664.823,4700.0
2007-08-16 10:18:00,664.547,665.345,664.447,665.097,3970.0
2007-08-16 10:19:00,664.847,665.248,664.498,665.123,7020.0
2007-08-16 10:20:00,665.198,665.198,664.848,665.047,8000.0
2007-08-16 10:21:00,665.12,665.308,665.048,665.048,3920.0
2007-08-16 10:22:00,664.822,665.147,664.573,665.147,5100.0
2007-08-16 10:23:00,665.045,665.045,664.447,664.447,2720.0
2007-08-16 10:24:00,664.748,665.098,664.669,664.747,6160.0
2007-08-16 10:25:00,664.597,664.969,664.447,664.447,3600.0
2007-08-16 10:26:00,664.597,664.597,663.873,664.147,16220.0
2007-08-16 10:27:00,664.248,664.32,663.822,664.207,4510.0
2007-08-16 10:28:00,664.295,664.448,664.213,664.448,2680.0
2007-08-16 10:29:00,664.548,664.648,663.798,664.397,6280.0
2007-08-16 10:30:00,664.519,664.519,664.223,664.448,4950.0
2007-08-16 10:31:00,663.748,664.447,663.748,664.298,3570.0
2007-08-16 10:32:00,664.298,664.745,663.997,664.57,4870.0
2007-08-16 10:33:00,664.57,664.598,663.845,664.598,5270.0
2007-08-16 10:34:00,664.647,664.92,664.17,664.645,4660.0
2007-08-16 10:35:00,664.122,664.545,664.122,664.498,3240.0
2007-08-16 10:36:00,664.42,664.597,664.42,664.545,3710.0
2007-08-16 10:37:00,664.357,664.698,664.357,664.597,6240.0
2007-08-16 10:38:00,664.495,664.92,664.123,664.645,2910.0
2007-08-16 10:39:00,664.097,664.848,664.047,664.047,7250.0
2007-08-16 10:40:00,664.545,664.845,664.272,664.845,3730.0
2007-08-16 10:41:00,664.698,664.998,664.648,664.948,3970.0
2007-08-16 10:42:00,665.097,665.198,664.32,665.048,8910.0
2007-08-16 10:43:00,665.148,665.235,664.422,664.422,4320.0
2007-08-16 10:44:00,665.144,665.22,664.52,665.22,4590.0
2007-08-16 10:45:00,665.148,665.171,664.948,665.022,7320.0
2007-08-16 10:46:00,665.098,665.289,664.648,665.22,4900.0
2007-08-16 10:47:00,665.245,665.286,665.245,665.247,4170.0
2007-08-16 10:48:00,665.195,665.344,664.87,665.245,4000.0
2007-08-16 10:49:00,665.282,665.423,664.598,664.698,3720.0
2007-08-16 10:50:00,665.322,665.657,665.198,665.573,3970.0
2007-08-16 10:51:00,665.598,665.67,665.415,665.67,3870.0
2007-08-16 10:52:00,665.594,665.62,665.248,665.62,3090.0
2007-08-16 10:53:00,665.572,665.67,665.02,665.545,2630.0
2007-08-16 10:54:00,665.045,665.448,664.895,665.098,4260.0
2007-08-16 10:55:00,665.22,665.345,665.097,665.097,4310.0
2007-08-16 10:56:00,665.17,665.197,664.998,665.197,5500.0
2007-08-16 10:57:00,665.12,665.22,665.023,665.023,2930.0
2007-08-16 10:58:00,665.147,665.147,664.32,664.922,2820.0
2007-08-16 10:59:00,664.87,665.122,664.348,664.373,11650.0
2007-08-16 11:00:00,665.12,665.12,664.58,665.07,4720.0
2007-08-16 11:01:00,665.023,665.248,664.907,665.12,2940.0
2007-08-16 11:02:00,665.148,665.17,664.957,665.144,7790.0
2007-08-16 11:03:00,665.045,665.222,664.495,664.495,5420.0
2007-08-16 11:04:00,665.144,665.195,664.798,665.195,9010.0
2007-08-16 11:05:00,665.097,665.147,664.448,665.098,4700.0
2007-08-16 11:06:00,664.998,665.11,664.962,664.969,3940.0
2007-08-16 11:07:00,664.922,665.098,664.922,665.048,4960.0
2007-08-16 11:08:00,664.922,665.154,664.448,664.572,4210.0
2007-08-16 11:09:00,664.822,664.947,664.32,664.47,4040.0
2007-08-16 11:10:00,664.773,664.823,664.145,664.573,6050.0
2007-08-16 11:11:00,664.795,664.797,664.647,664.647,4200.0
2007-08-16 11:12:00,664.772,664.809,664.172,664.172,3770.0
2007-08-16 11:13:00,664.773,664.897,664.547,664.795,4670.0
2007-08-16 11:14:00,664.797,664.948,664.198,664.723,3490.0
2007-08-16 11:15:00,664.772,664.944,664.269,664.598,8200.0
2007-08-16 11:16:00,664.595,664.795,664.548,664.795,4140.0
2007-08-16 11:17:00,664.195,664.698,664.195,664.698,7180.0
2007-08-16 11:18:00,664.77,664.77,664.688,664.758,3200.0
2007-08-16 11:19:00,664.623,664.748,664.572,664.748,8920.0
2007-08-16 11:20:00,664.097,664.872,664.097,664.307,5410.0
2007-08-16 11:21:00,664.645,664.898,664.448,664.47,3910.0
2007-08-16 11:22:00,664.497,664.497,663.947,664.247,3590.0
2007-08-16 11:23:00,664.12,664.269,664.12,664.269,4330.0
2007-08-16 11:24:00,664.248,664.598,663.473,664.269,4370.0
2007-08-16 11:25:00,664.32,664.32,663.473,663.473,3850.0
2007-08-16 11:26:00,664.297,664.297,663.998,664.045,5500.0
2007-08-16 11:27:00,663.848,664.297,663.497,663.497,3680.0
2007-08-16 11:28:00,663.969,664.208,663.655,664.048,4640.0
2007-08-16 11:29:00,663.948,664.295,663.322,663.322,5780.0
2007-08-16 11:30:00,663.92,663.92,663.47,663.747,3650.0
2007-08-16 11:31:00,663.797,663.873,663.422,663.873,3230.0
2007-08-16 11:32:00,663.873,664.145,663.398,664.044,3290.0
2007-08-16 11:33:00,663.995,664.195,663.723,663.92,6600.0
2007-08-16 11:34:00,663.398,664.098,663.398,664.048,6270.0
2007-08-16 11:35:00,663.948,664.097,663.947,663.997,4410.0
2007-08-16 11:36:00,663.923,664.023,663.923,663.932,5020.0
2007-08-16 11:37:00,664.048,664.063,663.973,664.047,6320.0
2007-08-16 11:38:00,663.595,663.997,663.42,663.423,5000.0
2007-08-16 11:39:00,664.048,664.048,663.372,663.922,9620.0
2007-08-16 11:40:00,664.048,664.048,663.798,663.847,3830.0
2007-08-16 11:41:00,663.848,664.07,663.248,663.547,4960.0
2007-08-16 11:42:00,663.67,663.698,663.497,663.57,6030.0
2007-08-16 11:43:00,663.613,663.67,662.948,663.67,3280.0
2007-08-16 11:44:00,663.648,663.711,662.895,662.895,4100.0
2007-08-16 11:45:00,663.472,663.796,663.197,663.698,4510.0
2007-08-16 11:46:00,663.448,663.895,663.248,663.694,4590.0
2007-08-16 11:47:00,663.62,663.647,662.92,663.598,5530.0
2007-08-16 11:48:00,663.498,663.597,663.147,663.57,6070.0
2007-08-16 11:49:00,663.498,663.698,663.498,663.597,3630.0
2007-08-16 11:50:00,663.645,663.697,662.997,663.448,15880.0
2007-08-16 11:51:00,663.448,663.548,663.172,663.172,5580.0
2007-08-16 11:52:00,663.298,663.695,663.247,663.298,4090.0
2007-08-16 11:53:00,663.447,663.447,662.748,663.197,4940.0
2007-08-16 11:54:00,663.072,663.398,663.048,663.122,3740.0
2007-08-16 11:55:00,663.347,663.533,662.748,663.347,3370.0
2007-08-16 11:56:00,663.397,663.397,662.722,663.273,4440.0
2007-08-16 11:57:00,663.398,663.445,663.208,663.444,5350.0
2007-08-16 11:58:00,663.42,663.497,663.384,663.497,3920.0
2007-08-16 11:59:00,663.295,663.495,662.747,663.237,5090.0
2007-08-16 12:00:00,663.147,663.447,662.597,663.32,7250.0
2007-08-16 12:01:00,663.098,663.345,663.098,663.345,2350.0
2007-08-16 12:02:00,663.119,663.345,663.119,663.17,3020.0
2007-08-16 12:03:00,662.597,663.322,662.597,663.223,4710.0
2007-08-16 12:04:00,663.07,663.245,662.698,662.698,3330.0
2007-08-16 12:05:00,663.047,663.316,662.687,663.022,4000.0
2007-08-16 12:06:00,662.995,663.147,662.448,662.945,4080.0
2007-08-16 12:07:00,662.444,663.047,662.444,662.92,2810.0
2007-08-16 12:08:00,662.947,663.319,662.622,663.022,1990.0
2007-08-16 12:09:00,663.097,663.297,662.923,663.097,5080.0
2007-08-16 12:10:00,663.172,663.297,662.548,663.148,3160.0
2007-08-16 12:11:00,662.898,663.097,662.448,662.923,2390.0
2007-08-16 12:12:00,662.951,662.951,662.721,662.92,3830.0
2007-08-16 12:13:00,662.648,662.959,662.648,662.83,4230.0
2007-08-16 12:14:00,662.298,662.709,662.298,662.672,4370.0
2007-08-16 12:15:00,662.519,663.022,662.297,662.923,3230.0
2007-08-16 12:16:00,662.998,663.097,662.297,663.097,3660.0
2007-08-16 12:17:00,662.92,663.072,662.448,663.072,2990.0
2007-08-16 12:18:00,663.048,663.198,662.97,662.97,3410.0
2007-08-16 12:19:00,663.145,663.448,663.119,663.298,6850.0
2007-08-16 12:20:00,662.998,663.269,662.769,662.87,4270.0
2007-08-16 12:21:00,662.922,663.369,662.295,663.094,3650.0
2007-08-16 12:22:00,662.397,662.973,662.397,662.747,3120.0
2007-08-16 12:23:00,662.87,662.994,662.598,662.994,5170.0
2007-08-16 12:24:00,662.822,663.045,662.298,663.045,2780.0
2007-08-16 12:25:00,662.297,663.025,662.297,662.397,2600.0
2007-08-16 12:26:00,663.048,663.27,662.447,663.27,3990.0
2007-08-16 12:27:00,662.922,663.129,662.922,663.07,2530.0
2007-08-16 12:28:00,662.564,662.97,662.564,662.97,2910.0
2007-08-16 12:29:00,662.845,662.995,662.795,662.923,6830.0
2007-08-16 12:30:00,662.847,663.147,662.398,662.398,2650.0
2007-08-16 12:31:00,662.548,662.998,662.548,662.848,3220.0
2007-08-16 12:32:00,662.87,663.052,662.148,662.92,4600.0
2007-08-16 12:33:00,662.97,662.97,662.245,662.945,2450.0
2007-08-16 12:34:00,662.845,662.895,662.773,662.773,2940.0
2007-08-16 12:35:00,662.847,662.87,662.245,662.598,2640.0
2007-08-16 12:36:00,662.6,662.6,662.4,662.4,3900.0
2007-08-16 12:37:00,662.47,662.47,662.095,662.348,3900.0
2007-08-16 12:38:00,662.42,662.698,662.347,662.698,5030.0
2007-08-16 12:39:00,662.47,662.742,661.847,661.847,4530.0
2007-08-16 12:40:00,662.422,662.57,661.772,662.497,3170.0
2007-08-16 12:41:00,662.247,662.511,661.847,662.511,5420.0
2007-08-16 12:42:00,661.798,662.498,661.798,662.498,3150.0
2007-08-16 12:43:00,662.172,662.332,662.122,662.222,2760.0
2007-08-16 12:44:00,662.18,662.18,661.997,662.07,3200.0
2007-08-16 12:45:00,662.097,662.123,661.897,662.069,4290.0
2007-08-16 12:46:00,661.872,662.248,661.847,662.147,3730.0
2007-08-16 12:47:00,662.073,662.298,662.073,662.202,5920.0
2007-08-16 12:48:00,662.172,662.348,662.048,662.145,2720.0
2007-08-16 12:49:00,662.248,662.248,661.497,662.197,3500.0
2007-08-16 12:50:00,662.198,662.298,662.092,662.298,3430.0
2007-08-16 12:51:00,662.32,662.579,662.32,662.347,2850.0
2007-08-16 12:52:00,662.447,662.448,662.022,662.448,2910.0
2007-08-16 12:53:00,662.72,662.87,662.448,662.87,3980.0
2007-08-16 12:54:00,662.903,662.998,662.77,662.773,3360.0
2007-08-16 12:55:00,662.797,662.97,662.119,662.847,4590.0
2007-08-16 12:56:00,662.797,663.048,662.06,663.007,3940.0
2007-08-16 12:57:00,662.948,663.07,662.777,662.919,3260.0
2007-08-16 12:58:00,662.845,663.098,662.168,662.973,3910.0
2007-08-16 12:59:00,662.947,663.091,662.648,662.648,3800.0
2007-08-16 13:00:00,662.598,662.919,661.847,662.069,4720.0
2007-08-16 13:01:00,662.82,663.098,662.32,662.573,3850.0
2007-08-16 13:02:00,662.648,663.098,662.648,663.098,3460.0
2007-08-16 13:03:00,662.647,663.197,661.898,662.67,3900.0
2007-08-16 13:04:00,663.098,663.226,662.247,662.247,4900.0
2007-08-16 13:05:00,662.36,662.882,662.22,662.598,3570.0
2007-08-16 13:06:00,662.685,664.098,662.685,664.098,6770.0
2007-08-16 13:07:00,664.158,664.158,663.495,663.62,2980.0
2007-08-16 13:08:00,663.422,663.82,663.023,663.62,4010.0
2007-08-16 13:09:00,663.62,663.62,663.498,663.498,3300.0
2007-08-16 13:10:00,663.597,663.597,663.07,663.07,4300.0
2007-08-16 13:11:00,663.187,663.351,663.187,663.298,3000.0
2007-08-16 13:12:00,663.222,663.37,663.045,663.295,5260.0
2007-08-16 13:13:00,663.172,663.297,663.172,663.222,3630.0
2007-08-16 13:14:00,663.147,663.722,663.044,663.044,6510.0
2007-08-16 13:15:00,663.045,663.628,663.045,663.372,3760.0
2007-08-16 13:16:00,663.323,663.695,663.323,663.67,3380.0
2007-08-16 13:17:00,663.595,663.87,663.595,663.648,2190.0
2007-08-16 13:18:00,663.722,663.797,663.67,663.797,4310.0
2007-08-16 13:19:00,663.597,663.597,663.442,663.445,8380.0
2007-08-16 13:20:00,663.322,663.414,663.173,663.394,3790.0
2007-08-16 13:21:00,663.495,663.495,663.103,663.103,4120.0
2007-08-16 13:22:00,663.048,663.348,663.048,663.213,6100.0
2007-08-16 13:23:00,663.298,663.298,662.748,662.798,4000.0
2007-08-16 13:24:00,662.769,662.88,662.569,662.723,8470.0
2007-08-16 13:25:00,662.77,663.198,662.77,663.072,6630.0
2007-08-16 13:26:00,663.144,663.144,662.997,663.045,5260.0
2007-08-16 13:27:00,663.022,663.107,662.998,663.107,5000.0
2007-08-16 13:28:00,663.205,663.205,662.978,663.098,4910.0
2007-08-16 13:29:00,663.12,663.12,663.005,663.084,4750.0
2007-08-16 13:30:00,662.8,662.9,662.8,662.9,5130.0
2007-08-16 13:31:00,662.8,662.8,662.7,662.7,5130.0
2007-08-16 13:32:00,663.087,663.172,662.995,663.058,5130.0
2007-08-16 13:33:00,662.8,662.9,662.8,662.8,2700.0
2007-08-16 13:34:00,663.1,663.1,662.8,662.8,2700.0
2007-08-16 13:35:00,662.9,663.1,662.9,663.0,2700.0
2007-08-16 13:36:00,663.098,663.248,662.898,663.248,2700.0
2007-08-16 13:37:00,663.12,663.845,663.021,663.698,3440.0
2007-08-16 13:38:00,663.645,664.245,663.547,663.547,4590.0
2007-08-16 13:39:00,663.595,663.753,663.37,663.647,5700.0
2007-08-16 13:40:00,663.497,663.87,662.97,663.522,2750.0
2007-08-16 13:41:00,663.67,663.699,663.398,663.569,3090.0
2007-08-16 13:42:00,663.048,663.396,662.867,663.395,5030.0
2007-08-16 13:43:00,663.42,663.647,663.397,663.52,5190.0
2007-08-16 13:44:00,663.395,663.695,662.995,663.447,6310.0
2007-08-16 13:45:00,663.445,663.77,662.948,663.77,7450.0
2007-08-16 13:46:00,663.695,663.722,663.098,663.098,4270.0
2007-08-16 13:47:00,663.62,663.789,662.995,663.145,3640.0
2007-08-16 13:48:00,663.598,663.748,663.398,663.598,3580.0
2007-08-16 13:49:00,663.67,663.67,663.469,663.645,5620.0
2007-08-16 13:50:00,663.048,663.602,663.048,663.544,9940.0
2007-08-16 13:51:00,663.623,663.798,663.623,663.647,3520.0
2007-08-16 13:52:00,663.648,663.697,662.92,662.92,6180.0
2007-08-16 13:53:00,663.698,663.798,663.023,663.023,3920.0
2007-08-16 13:54:00,663.153,663.622,663.153,663.57,4660.0
2007-08-16 13:55:00,663.448,663.457,663.147,663.245,4030.0
2007-08-16 13:56:00,663.348,663.497,663.17,663.245,3390.0
2007-08-16 13:57:00,663.397,663.77,662.92,663.395,5840.0
2007-08-16 13:58:00,663.123,663.42,663.098,663.42,4780.0
2007-08-16 13:59:00,663.272,663.745,663.222,663.448,3520.0
2007-08-16 14:00:00,663.413,663.482,662.872,662.872,5600.0
2007-08-16 14:01:00,663.038,663.345,662.713,663.345,4230.0
2007-08-16 14:02:00,663.445,663.445,662.745,663.197,3600.0
2007-08-16 14:03:00,662.657,663.355,662.657,663.073,4900.0
2007-08-16 14:04:00,663.098,663.191,662.969,663.095,3500.0
2007-08-16 14:05:00,663.298,663.298,663.045,663.27,3690.0
2007-08-16 14:06:00,663.173,663.248,662.573,663.145,3390.0
2007-08-16 14:07:00,663.12,663.235,662.448,662.448,3460.0
2007-08-16 14:08:00,663.072,663.295,662.562,663.147,4170.0
2007-08-16 14:09:00,663.195,663.31,663.124,663.263,9290.0
2007-08-16 14:10:00,663.095,663.383,662.795,663.383,4370.0
2007-08-16 14:11:00,663.182,663.397,662.769,663.22,3970.0
2007-08-16 14:12:00,663.122,663.245,662.398,662.398,3850.0
2007-08-16 14:13:00,662.672,662.998,662.672,662.698,3320.0
2007-08-16 14:14:00,662.697,663.069,662.47,663.069,2840.0
2007-08-16 14:15:00,662.947,663.045,662.823,662.823,4580.0
2007-08-16 14:16:00,662.898,662.945,662.297,662.522,3670.0
2007-08-16 14:17:00,662.898,662.948,662.297,662.669,5540.0
2007-08-16 14:18:00,662.72,662.948,661.948,662.619,3990.0
2007-08-16 14:19:00,662.698,663.145,662.698,663.047,3220.0
2007-08-16 14:20:00,663.045,663.183,662.482,662.591,3450.0
2007-08-16 14:21:00,662.489,662.489,661.122,661.331,3380.0
2007-08-16 14:22:00,661.248,661.248,660.47,660.82,6180.0
2007-08-16 14:23:00,661.298,662.0,661.298,661.87,3840.0
2007-08-16 14:24:00,661.813,662.17,661.813,662.17,2580.0
2007-08-16 14:25:00,662.144,662.144,661.247,661.498,3340.0
2007-08-16 14:26:00,661.523,661.548,660.798,661.548,4200.0
2007-08-16 14:27:00,661.445,661.698,660.647,661.413,4540.0
2007-08-16 14:28:00,661.447,661.971,661.155,661.348,4930.0
2007-08-16 14:29:00,661.022,661.62,661.022,661.295,6740.0
2007-08-16 14:30:00,661.247,661.647,661.122,661.647,5090.0
2007-08-16 14:31:00,661.647,662.098,660.819,662.098,3330.0
2007-08-16 14:32:00,662.22,662.347,661.398,662.248,4160.0
2007-08-16 14:33:00,662.248,662.448,661.412,662.145,4870.0
2007-08-16 14:34:00,662.453,662.795,661.57,662.795,6710.0
2007-08-16 14:35:00,663.048,663.048,661.804,662.014,3750.0
2007-08-16 14:36:00,662.104,662.676,661.989,662.325,2680.0
2007-08-16 14:37:00,662.387,663.77,662.387,663.42,5160.0
2007-08-16 14:38:00,663.547,664.047,662.863,664.047,4710.0
2007-08-16 14:39:00,664.223,664.47,663.598,663.822,30030.0
2007-08-16 14:40:00,663.598,664.119,663.041,663.895,4370.0
2007-08-16 14:41:00,663.747,663.848,663.022,663.82,3330.0
2007-08-16 14:42:00,663.648,664.598,663.648,664.598,4070.0
2007-08-16 14:43:00,664.648,665.37,664.648,665.198,3650.0
2007-08-16 14:44:00,664.498,665.147,663.82,663.82,3990.0
2007-08-16 14:45:00,663.932,664.845,663.932,664.695,6880.0
2007-08-16 14:46:00,664.725,664.822,664.169,664.47,4340.0
2007-08-16 14:47:00,664.497,664.497,664.025,664.145,2820.0
2007-08-16 14:48:00,664.048,664.272,663.997,664.197,4930.0
2007-08-16 14:49:00,664.372,664.703,664.372,664.497,3450.0
2007-08-16 14:50:00,664.348,664.719,664.07,664.297,5500.0
2007-08-16 14:51:00,664.272,665.22,664.272,664.573,4490.0
2007-08-16 14:52:00,664.33,664.392,663.648,663.798,3390.0
2007-08-16 14:53:00,664.295,664.373,663.395,664.047,3660.0
2007-08-16 14:54:00,664.072,664.623,664.072,664.098,2460.0
2007-08-16 14:55:00,664.048,664.898,664.048,664.47,3770.0
2007-08-16 14:56:00,664.52,664.707,664.247,664.298,3190.0
2007-08-16 14:57:00,664.445,664.448,663.947,664.022,6080.0
2007-08-16 14:58:00,664.148,665.023,664.098,664.198,2880.0
2007-08-16 14:59:00,663.673,664.495,663.673,664.398,7650.0
2007-08-16 15:00:00,664.32,664.547,663.92,664.197,5990.0
2007-08-16 15:01:00,664.148,664.445,664.095,664.445,5450.0
2007-08-16 15:02:00,664.122,664.42,663.744,664.047,6390.0
2007-08-16 15:03:00,663.998,664.244,663.538,664.097,4050.0
2007-08-16 15:04:00,663.87,664.398,663.422,664.398,4680.0
2007-08-16 15:05:00,664.197,664.62,663.898,664.023,3990.0
2007-08-16 15:06:00,664.247,664.447,663.797,663.797,3960.0
2007-08-16 15:07:00,663.997,663.998,663.569,663.822,4780.0
2007-08-16 15:08:00,663.37,663.931,663.206,663.247,4580.0
2007-08-16 15:09:00,663.395,664.298,663.142,663.372,8430.0
2007-08-16 15:10:00,663.248,664.048,663.097,663.82,12130.0
2007-08-16 15:11:00,663.745,664.047,663.37,663.895,7520.0
2007-08-16 15:12:00,663.757,663.873,663.222,663.698,4410.0
2007-08-16 15:13:00,663.494,663.769,663.197,663.498,5650.0
2007-08-16 15:14:00,663.052,663.67,663.052,663.47,3670.0
2007-08-16 15:15:00,663.647,663.795,663.297,663.52,5640.0
2007-08-16 15:16:00,663.394,663.773,663.223,663.447,3680.0
2007-08-16 15:17:00,663.769,663.797,663.098,663.797,7280.0
2007-08-16 15:18:00,663.648,663.882,663.222,663.397,4840.0
2007-08-16 15:19:00,663.407,663.698,663.145,663.42,5810.0
2007-08-16 15:20:00,663.545,663.798,662.947,662.947,4120.0
2007-08-16 15:21:00,663.698,663.747,662.897,663.545,3580.0
2007-08-16 15:22:00,663.748,663.76,663.073,663.087,8040.0
2007-08-16 15:23:00,663.722,664.07,662.872,663.951,3400.0
2007-08-16 15:24:00,663.497,664.02,663.398,664.02,13630.0
2007-08-16 15:25:00,663.52,664.148,663.52,664.148,6620.0
2007-08-16 15:26:00,663.97,663.998,663.598,663.998,4310.0
2007-08-16 15:27:00,664.12,664.148,663.497,663.497,5200.0
2007-08-16 15:28:00,663.895,664.072,663.498,663.498,5630.0
2007-08-16 15:29:00,663.373,664.169,663.373,663.697,4820.0
2007-08-16 15:30:00,663.797,664.047,663.448,663.998,12520.0
2007-08-16 15:31:00,663.922,664.147,663.548,663.82,5260.0
2007-08-16 15:32:00,664.048,664.198,663.348,663.895,6330.0
2007-08-16 15:33:00,663.895,664.119,663.797,663.997,7850.0
2007-08-16 15:34:00,663.948,663.948,663.445,663.719,10450.0
2007-08-16 15:35:00,663.772,663.898,663.445,663.67,5890.0
2007-08-16 15:36:00,663.747,663.998,663.345,663.798,3350.0
2007-08-16 15:37:00,663.948,663.95,663.724,663.898,5140.0
2007-08-16 15:38:00,663.772,663.82,663.046,663.82,3480.0
2007-08-16 15:39:00,663.747,663.97,663.339,663.97,4310.0
2007-08-16 15:40:00,663.722,663.995,663.545,663.798,4170.0
2007-08-16 15:41:00,663.919,663.919,663.598,663.798,4910.0
2007-08-16 15:42:00,663.87,663.944,662.967,663.944,4380.0
2007-08-16 15:43:00,663.748,663.947,663.498,663.798,6080.0
2007-08-16 15:44:00,663.897,663.897,663.022,663.798,4410.0
2007-08-16 15:45:00,664.298,664.32,664.222,664.297,5090.0
2007-08-16 15:46:00,664.797,664.87,663.947,663.947,5810.0
2007-08-16 15:47:00,664.583,664.897,663.798,664.897,4710.0
2007-08-16 15:48:00,664.745,664.876,664.298,664.298,4230.0
2007-08-16 15:49:00,664.82,664.82,663.522,664.095,7740.0
2007-08-16 15:50:00,663.997,664.097,663.522,663.713,4470.0
2007-08-16 15:51:00,663.597,664.273,663.498,664.17,5490.0
2007-08-16 15:52:00,664.148,664.148,663.572,663.745,7180.0
2007-08-16 15:53:00,663.898,663.997,663.51,663.722,6530.0
2007-08-16 15:54:00,663.547,663.848,662.798,663.722,6860.0
2007-08-16 15:55:00,663.745,663.795,663.397,663.397,6690.0
2007-08-16 15:56:00,663.523,663.797,663.023,663.47,7500.0
2007-08-16 15:57:00,663.345,663.523,662.67,663.523,5000.0
2007-08-16 15:58:00,663.523,663.672,663.131,663.495,3570.0
2007-08-16 15:59:00,663.398,663.547,662.913,662.913,8660.0
2007-08-16 16:00:00,663.347,663.347,662.97,662.97,7870.0
2007-08-16 16:01:00,663.198,663.469,663.122,663.322,4530.0
2007-08-16 16:02:00,663.42,663.42,663.048,663.32,4410.0
2007-08-16 16:03:00,663.394,663.394,662.548,663.063,6780.0
2007-08-16 16:04:00,662.908,662.908,661.72,662.222,5250.0
2007-08-16 16:05:00,662.182,662.182,661.22,662.072,7950.0
2007-08-16 16:06:00,662.17,662.558,661.42,661.97,6630.0
2007-08-16 16:07:00,661.748,662.248,661.545,661.669,4930.0
2007-08-16 16:08:00,661.847,661.868,660.874,661.445,8580.0
2007-08-16 16:09:00,661.77,661.847,660.895,660.895,5090.0
2007-08-16 16:10:00,661.497,661.682,661.147,661.595,4740.0
2007-08-16 16:11:00,661.598,661.748,661.294,661.748,3930.0
2007-08-16 16:12:00,661.322,661.772,660.898,661.12,4270.0
2007-08-16 16:13:00,660.945,661.548,660.598,661.27,4000.0
2007-08-16 16:14:00,661.095,661.37,660.319,660.822,3300.0
2007-08-16 16:15:00,660.847,660.847,658.597,658.597,5600.0
2007-08-16 16:16:00,658.77,659.523,658.751,659.348,5170.0
2007-08-16 16:17:00,659.448,659.448,658.07,658.545,7230.0
2007-08-16 16:18:00,658.648,659.098,658.319,658.319,6080.0
2007-08-16 16:19:00,658.345,658.345,657.547,657.922,5480.0
2007-08-16 16:20:00,658.023,658.197,657.223,657.722,5970.0
2007-08-16 16:21:00,657.469,658.198,657.248,657.248,5700.0
2007-08-16 16:22:00,657.697,657.797,656.422,656.422,7860.0
2007-08-16 16:23:00,656.694,656.694,655.515,655.75,5400.0
2007-08-16 16:24:00,655.37,655.745,653.974,654.546,7280.0
2007-08-16 16:25:00,654.485,654.485,651.899,652.448,11190.0
2007-08-16 16:26:00,653.122,653.372,652.445,652.997,7460.0
2007-08-16 16:27:00,653.02,653.02,651.945,652.396,5300.0
2007-08-16 16:28:00,652.458,654.019,652.458,654.019,5500.0
2007-08-16 16:29:00,653.998,654.357,653.553,654.169,8620.0
2007-08-16 16:30:00,654.32,654.549,653.87,654.37,6410.0
2007-08-16 16:31:00,654.098,654.183,653.497,653.672,5360.0
2007-08-16 16:32:00,653.722,654.523,653.022,653.822,14500.0
2007-08-16 16:33:00,653.873,654.848,653.597,654.047,4100.0
2007-08-16 16:34:00,654.113,654.41,653.842,654.047,4500.0
2007-08-16 16:35:00,654.848,654.913,653.947,654.222,4430.0
2007-08-16 16:36:00,654.284,655.272,654.284,654.769,5960.0
2007-08-16 16:37:00,654.572,655.098,654.208,654.947,5570.0
2007-08-16 16:38:00,654.835,655.071,654.11,654.382,6270.0
2007-08-16 16:39:00,654.747,655.498,654.747,655.498,3960.0
2007-08-16 16:40:00,655.519,655.872,654.645,655.12,11160.0
2007-08-16 16:41:00,655.77,655.995,655.294,655.397,4410.0
2007-08-16 16:42:00,655.797,656.198,655.195,656.122,6880.0
2007-08-16 16:43:00,656.098,657.07,656.098,657.07,3410.0
2007-08-16 16:44:00,656.622,657.189,656.361,657.189,5850.0
2007-08-16 16:45:00,657.023,657.663,657.023,657.398,5060.0
2007-08-16 16:46:00,657.398,657.823,656.984,657.669,4560.0
2007-08-16 16:47:00,657.547,657.626,656.745,656.945,5630.0
2007-08-16 16:48:00,656.697,656.844,656.069,656.495,5320.0
2007-08-16 16:49:00,656.697,656.697,655.398,656.37,5380.0
2007-08-16 16:50:00,655.77,656.273,655.722,656.273,3280.0
2007-08-16 16:51:00,656.27,656.347,655.811,656.097,3380.0
2007-08-16 16:52:00,655.92,656.345,655.648,656.345,8090.0
2007-08-16 16:53:00,656.42,656.52,655.704,656.122,6340.0
2007-08-16 16:54:00,656.22,656.272,655.198,655.198,5050.0
2007-08-16 16:55:00,655.332,656.422,655.332,656.088,7430.0
2007-08-16 16:56:00,655.929,656.322,654.904,655.176,7620.0
2007-08-16 16:57:00,655.773,656.052,654.969,655.422,7470.0
2007-08-16 16:58:00,655.247,655.648,654.647,654.647,7000.0
2007-08-16 16:59:00,654.847,655.409,654.098,654.473,9010.0
2007-08-16 17:00:00,654.969,655.147,654.17,655.147,2920.0
2007-08-16 17:01:00,654.447,655.17,654.447,654.607,3730.0
2007-08-16 17:02:00,655.247,655.247,654.413,654.413,7900.0
2007-08-16 17:03:00,654.248,654.424,653.77,654.197,4010.0
2007-08-16 17:04:00,654.223,654.832,653.947,653.947,5420.0
2007-08-16 17:05:00,653.72,653.859,653.122,653.396,2300.0
2007-08-16 17:06:00,653.797,654.997,653.797,654.423,6200.0
2007-08-16 17:07:00,654.61,654.798,653.835,654.798,3030.0
2007-08-16 17:08:00,654.547,654.547,653.847,654.075,3150.0
2007-08-16 17:09:00,654.423,655.198,654.093,655.198,9900.0
2007-08-16 17:10:00,654.719,655.295,653.457,655.295,6650.0
2007-08-16 17:11:00,654.648,654.648,654.064,654.548,4700.0
2007-08-16 17:12:00,654.645,655.003,653.82,654.522,6390.0
2007-08-16 17:13:00,655.197,655.263,654.222,655.263,8090.0
2007-08-16 17:14:00,655.383,655.383,654.039,654.622,5340.0
2007-08-16 17:15:00,654.772,655.295,654.322,654.322,6740.0
2007-08-16 17:16:00,654.52,654.548,653.77,653.77,4660.0
2007-08-16 17:17:00,653.77,653.772,653.047,653.498,7200.0
2007-08-16 17:18:00,653.47,654.468,653.198,653.947,3210.0
2007-08-16 17:19:00,653.897,653.897,652.747,652.747,4800.0
2007-08-16 17:20:00,652.86,653.497,652.395,653.497,5090.0
2007-08-16 17:21:00,653.601,653.601,652.823,653.323,4140.0
2007-08-16 17:22:00,653.472,653.519,652.723,653.248,4740.0
2007-08-16 17:23:00,653.095,653.32,652.523,652.645,4510.0
2007-08-16 17:24:00,653.047,653.173,652.173,652.173,4560.0
2007-08-16 17:25:00,652.045,652.597,650.947,650.947,3140.0
2007-08-16 17:26:00,651.007,652.045,650.748,652.045,5140.0
2007-08-16 17:27:00,651.973,652.397,651.973,652.397,4200.0
2007-08-16 17:28:00,652.495,653.548,652.495,653.345,6970.0
2007-08-16 17:29:00,653.297,653.72,653.259,653.448,4850.0
2007-08-16 17:30:00,653.17,653.472,652.597,653.122,4240.0
2007-08-16 17:31:00,653.598,653.598,652.697,652.82,3310.0
2007-08-16 17:32:00,653.098,653.647,652.847,653.647,5550.0
2007-08-16 17:33:00,653.72,653.72,652.67,652.845,2790.0
2007-08-16 17:34:00,653.37,653.37,652.445,652.998,5390.0
2007-08-16 17:35:00,652.347,652.778,651.984,652.247,3980.0
2007-08-16 17:36:00,652.422,652.597,651.795,652.047,2860.0
2007-08-16 17:37:00,652.348,652.598,652.17,652.17,4040.0
2007-08-16 17:38:00,651.598,651.598,650.997,650.997,2830.0
2007-08-16 17:39:00,650.247,651.402,650.247,650.847,6060.0
2007-08-16 17:40:00,650.813,651.798,650.813,651.195,5760.0
2007-08-16 17:41:00,651.695,651.72,650.779,651.297,3980.0
2007-08-16 17:42:00,650.697,650.793,650.598,650.748,4930.0
2007-08-16 17:43:00,651.32,651.62,650.898,651.497,3710.0
2007-08-16 17:44:00,651.597,652.419,651.548,652.222,3510.0
2007-08-16 17:45:00,652.298,652.747,651.47,651.47,5310.0
2007-08-16 17:46:00,652.067,652.097,650.997,652.097,5670.0
2007-08-16 17:47:00,651.898,652.819,651.798,652.819,4040.0
2007-08-16 17:48:00,652.448,652.448,651.259,651.67,3090.0
2007-08-16 17:49:00,651.805,652.824,651.805,652.797,3840.0
2007-08-16 17:50:00,652.847,652.857,651.745,652.248,5770.0
2007-08-16 17:51:00,652.498,652.87,652.169,652.17,4940.0
2007-08-16 17:52:00,652.023,653.148,652.023,652.648,6010.0
2007-08-16 17:53:00,652.62,652.745,651.722,652.647,5040.0
2007-08-16 17:54:00,652.548,652.765,651.945,652.174,3880.0
2007-08-16 17:55:00,652.698,653.07,652.151,652.151,4360.0
2007-08-16 17:56:00,652.182,652.393,651.747,652.097,3490.0
2007-08-16 17:57:00,652.548,652.722,651.869,651.947,5950.0
2007-08-16 17:58:00,652.222,652.524,651.798,652.022,2980.0
2007-08-16 17:59:00,652.145,652.298,651.398,651.82,4350.0
2007-08-16 18:00:00,651.894,652.22,651.717,651.783,3260.0
2007-08-16 18:01:00,651.495,651.798,650.748,651.297,3070.0
2007-08-16 18:02:00,651.12,651.487,650.542,651.222,4600.0
2007-08-16 18:03:00,651.947,651.947,651.145,651.545,4350.0
2007-08-16 18:04:00,651.883,652.339,651.498,651.498,3110.0
2007-08-16 18:05:00,651.122,651.797,650.948,651.32,3200.0
2007-08-16 18:06:00,651.623,651.823,650.513,650.513,5870.0
2007-08-16 18:07:00,650.43,650.43,649.707,649.707,3590.0
2007-08-16 18:08:00,649.596,649.596,648.811,648.811,2870.0
2007-08-16 18:09:00,648.749,648.749,647.719,647.719,3750.0
2007-08-16 18:10:00,647.554,647.554,645.839,645.97,7920.0
2007-08-16 18:11:00,645.695,645.81,645.682,645.769,5420.0
2007-08-16 18:12:00,645.883,646.319,645.883,646.319,4580.0
2007-08-16 18:13:00,646.476,646.476,645.347,646.07,4120.0
2007-08-16 18:14:00,645.986,646.188,645.403,645.649,4100.0
2007-08-16 18:15:00,646.144,646.297,645.645,646.22,4660.0
2007-08-16 18:16:00,645.47,646.498,645.272,646.498,3750.0
2007-08-16 18:17:00,645.823,646.623,645.823,646.295,3750.0
2007-08-16 18:18:00,646.247,646.247,645.33,646.119,3600.0
2007-08-16 18:19:00,645.719,645.873,644.923,645.32,3820.0
2007-08-16 18:20:00,645.597,646.095,645.597,646.095,3730.0
2007-08-16 18:21:00,645.52,645.686,644.848,645.172,5210.0
2007-08-16 18:22:00,645.209,646.418,645.209,646.418,5910.0
2007-08-16 18:23:00,646.493,646.718,646.098,646.171,3440.0
2007-08-16 18:24:00,646.406,646.97,646.406,646.97,2760.0
2007-08-16 18:25:00,647.697,647.697,646.824,647.306,5950.0
2007-08-16 18:26:00,646.744,646.744,645.519,645.519,4923.0
2007-08-16 18:27:00,645.648,646.198,645.511,646.198,3240.0
2007-08-16 18:28:00,646.17,646.297,645.583,645.948,3060.0
2007-08-16 18:29:00,645.948,646.045,645.07,645.295,4180.0
2007-08-16 18:30:00,645.247,646.22,644.747,646.22,3710.0
2007-08-16 18:31:00,646.123,646.548,645.348,645.497,4570.0
2007-08-16 18:32:00,645.582,645.722,645.094,645.545,3560.0
2007-08-16 18:33:00,645.608,646.14,645.426,645.868,4390.0
2007-08-16 18:34:00,646.071,646.631,645.998,646.508,5150.0
2007-08-16 18:35:00,646.594,646.594,646.162,646.293,3790.0
2007-08-16 18:36:00,646.479,646.751,645.917,646.303,3460.0
2007-08-16 18:37:00,646.391,647.97,646.391,647.97,3710.0
2007-08-16 18:38:00,648.348,648.348,647.037,647.872,5420.0
2007-08-16 18:39:00,647.922,647.998,646.747,647.645,5790.0
2007-08-16 18:40:00,647.77,648.058,647.091,647.657,5550.0
2007-08-16 18:41:00,648.023,648.57,647.519,647.848,5760.0
2007-08-16 18:42:00,647.735,648.097,647.408,647.448,4710.0
2007-08-16 18:43:00,646.623,647.897,646.623,646.788,3910.0
2007-08-16 18:44:00,646.798,646.798,645.626,646.319,3820.0
2007-08-16 18:45:00,646.245,646.245,645.726,646.148,3450.0
2007-08-16 18:46:00,646.197,646.398,645.747,646.398,7810.0
2007-08-16 18:47:00,645.647,646.82,645.647,646.82,7620.0
2007-08-16 18:48:00,646.648,646.648,645.222,646.572,7070.0
2007-08-16 18:49:00,646.62,646.62,645.745,646.472,6690.0
2007-08-16 18:50:00,646.37,646.448,645.885,646.448,5900.0
2007-08-16 18:51:00,646.298,646.598,645.548,645.822,7030.0
2007-08-16 18:52:00,645.86,646.948,645.723,645.723,5480.0
2007-08-16 18:53:00,645.834,646.758,645.834,646.026,5580.0
2007-08-16 18:54:00,646.185,647.019,646.147,647.019,5780.0
2007-08-16 18:55:00,646.872,646.872,646.314,646.322,2870.0
2007-08-16 18:56:00,646.397,646.797,645.845,646.797,3420.0
2007-08-16 18:57:00,646.747,646.747,645.548,645.672,3470.0
2007-08-16 18:58:00,645.648,645.648,644.844,644.997,3160.0
2007-08-16 18:59:00,645.045,645.422,644.473,645.422,3890.0
2007-08-16 19:00:00,644.848,645.298,644.426,645.23,7090.0
2007-08-16 19:01:00,645.47,645.47,644.422,644.948,7530.0
2007-08-16 19:02:00,644.822,644.922,644.247,644.647,4650.0
2007-08-16 19:03:00,644.647,644.647,644.02,644.519,8350.0
2007-08-16 19:04:00,644.645,644.645,644.345,644.345,4650.0
2007-08-16 19:05:00,644.394,644.394,643.695,644.072,4860.0
2007-08-16 19:06:00,644.148,644.297,643.369,644.297,4100.0
2007-08-16 19:07:00,643.745,644.198,642.92,642.92,4310.0
2007-08-16 19:08:00,642.976,642.976,641.847,641.847,3000.0
2007-08-16 19:09:00,641.723,642.62,641.723,642.397,3577.0
2007-08-16 19:10:00,642.272,642.632,642.272,642.447,5390.0
2007-08-16 19:11:00,642.397,642.772,642.078,642.772,5530.0
2007-08-16 19:12:00,642.976,643.38,642.947,643.331,2620.0
2007-08-16 19:13:00,643.44,644.224,643.44,644.224,4370.0
2007-08-16 19:14:00,644.338,645.398,644.338,645.398,2760.0
2007-08-16 19:15:00,645.198,646.02,645.198,645.67,7890.0
2007-08-16 19:16:00,645.572,646.053,645.397,645.397,4490.0
2007-08-16 19:17:00,646.048,646.398,645.924,646.398,3810.0
2007-08-16 19:18:00,646.348,646.372,645.695,646.372,8140.0
2007-08-16 19:19:00,646.672,647.097,646.65,646.972,7210.0
2007-08-16 19:20:00,646.886,646.886,646.006,646.748,3870.0
2007-08-16 19:21:00,646.447,646.498,645.722,646.498,7770.0
2007-08-16 19:22:00,646.648,646.648,645.674,646.148,3060.0
2007-08-16 19:23:00,646.169,646.169,645.348,645.348,3660.0
2007-08-16 19:24:00,645.698,646.048,645.56,646.048,4150.0
2007-08-16 19:25:00,645.908,646.495,645.285,645.345,6740.0
2007-08-16 19:26:00,645.482,647.031,645.482,646.54,3010.0
2007-08-16 19:27:00,647.123,647.548,646.797,646.797,4650.0
2007-08-16 19:28:00,646.27,646.335,646.185,646.248,2720.0
2007-08-16 19:29:00,646.382,648.148,646.382,648.148,4770.0
2007-08-16 19:30:00,648.036,648.036,647.155,647.788,6210.0
2007-08-16 19:31:00,647.845,648.297,647.845,648.297,4290.0
2007-08-16 19:32:00,647.57,647.57,646.32,646.472,4030.0
2007-08-16 19:33:00,646.609,647.771,646.408,647.709,4470.0
2007-08-16 19:34:00,647.597,648.148,647.597,647.748,3580.0
2007-08-16 19:35:00,647.669,647.997,647.295,647.692,5230.0
2007-08-16 19:36:00,647.647,647.647,646.298,647.048,6510.0
2007-08-16 19:37:00,647.598,647.798,647.054,647.341,3700.0
2007-08-16 19:38:00,646.97,647.895,646.97,647.87,6110.0
2007-08-16 19:39:00,647.845,647.948,646.95,647.948,7160.0
2007-08-16 19:40:00,648.048,648.147,647.973,647.973,4500.0
2007-08-16 19:41:00,648.07,648.163,647.347,648.163,4500.0
2007-08-16 19:42:00,648.147,648.548,647.547,648.548,3160.0
2007-08-16 19:43:00,648.898,649.347,648.095,648.695,3030.0
2007-08-16 19:44:00,648.597,648.597,648.39,648.569,4410.0
2007-08-16 19:45:00,647.795,647.798,647.795,647.798,1160.0
2007-08-16 19:46:00,647.52,647.569,647.472,647.569,4550.0
2007-08-16 19:47:00,647.8,648.1,647.7,648.0,4640.0
2007-08-16 19:48:00,648.1,648.2,647.7,647.7,4640.0
2007-08-16 19:49:00,647.8,647.9,647.8,647.9,4640.0
2007-08-16 19:50:00,647.493,647.528,647.488,647.525,4640.0
2007-08-16 19:51:00,647.577,647.577,647.472,647.577,3050.0
2007-08-16 19:52:00,647.5,647.7,647.5,647.7,6600.0
2007-08-16 19:53:00,647.9,647.9,647.7,647.9,6600.0
2007-08-16 19:54:00,647.525,647.652,647.525,647.621,6600.0
2007-08-16 19:55:00,648.7,648.9,648.0,648.7,4280.0
2007-08-16 19:56:00,648.6,648.6,648.2,648.5,4280.0
2007-08-16 19:57:00,647.584,647.584,647.505,647.578,4280.0
2007-08-16 19:58:00,648.1,648.1,647.9,648.0,2090.0
2007-08-16 19:59:00,647.606,647.615,647.506,647.615,2090.0
2007-08-16 20:00:00,647.6,647.6,647.0,647.0,3900.0
2007-08-16 20:01:00,646.4,647.1,646.4,646.8,3900.0
2007-08-16 20:02:00,646.9,646.9,646.7,646.7,3900.0
2007-08-16 20:03:00,647.568,647.602,647.492,647.492,3900.0
2007-08-16 20:04:00,646.8,647.6,646.7,647.6,7070.0
2007-08-16 20:05:00,647.568,647.616,647.497,647.578,7070.0
2007-08-16 20:06:00,647.8,647.8,647.6,647.6,8840.0
2007-08-16 20:07:00,647.7,647.7,647.5,647.7,8840.0
2007-08-16 20:08:00,648.0,648.0,646.9,647.0,8840.0
2007-08-16 20:09:00,647.1,647.3,646.9,646.9,8840.0
2007-08-16 20:10:00,647.0,647.0,646.8,646.8,8840.0
2007-08-16 20:11:00,646.7,646.8,646.5,646.6,8840.0
2007-08-16 20:12:00,647.577,647.577,647.472,647.517,8840.0
2007-08-16 20:13:00,647.0,647.3,647.0,647.3,1340.0
2007-08-16 20:14:00,647.1,647.7,647.1,647.7,1340.0
2007-08-16 20:15:00,647.9,648.2,647.9,648.2,1340.0
2007-08-16 20:16:00,648.1,648.4,647.3,648.0,1340.0
2007-08-16 20:17:00,648.1,648.3,648.1,648.2,1340.0
2007-08-16 20:18:00,647.7,647.8,647.0,647.0,1340.0
2007-08-16 20:19:00,647.2,647.6,647.2,647.6,1340.0
2007-08-16 20:20:00,647.9,648.2,647.7,648.2,1340.0
2007-08-16 20:21:00,648.4,648.9,648.4,648.6,1340.0
2007-08-16 20:22:00,647.565,647.565,647.503,647.503,1340.0
2007-08-16 20:23:00,647.503,647.585,647.489,647.559,5650.0
2007-08-16 20:24:00,648.3,648.8,648.2,648.5,7282.0
2007-08-16 20:25:00,648.7,649.2,648.4,649.1,7282.0
2007-08-16 20:26:00,649.0,649.2,649.0,649.1,7282.0
2007-08-16 20:27:00,649.2,649.2,648.6,648.6,7282.0
2007-08-16 20:28:00,648.7,648.7,648.3,648.3,7282.0
2007-08-16 20:29:00,647.635,647.635,647.468,647.525,7282.0
2007-08-16 20:30:00,648.2,648.5,648.1,648.2,5070.0
2007-08-16 20:31:00,648.1,648.4,648.0,648.1,5070.0
2007-08-16 20:32:00,647.577,647.598,647.506,647.56,5070.0
2007-08-16 20:33:00,648.2,648.2,648.0,648.1,1354.0
2007-08-16 20:34:00,647.8,648.3,647.8,648.3,1354.0
2007-08-16 20:35:00,647.578,647.609,647.523,647.609,1354.0
2007-08-16 20:36:00,647.538,647.62,647.538,647.6,1798.0
2007-08-16 20:37:00,648.4,648.5,648.3,648.4,3081.0
2007-08-16 20:38:00,648.3,648.5,648.3,648.5,3081.0
2007-08-16 20:39:00,647.593,647.603,647.546,647.549,3081.0
2007-08-16 20:40:00,648.6,648.6,648.5,648.5,9660.0
2007-08-16 20:41:00,647.528,647.615,647.528,647.55,9660.0
2007-08-16 20:42:00,647.578,647.578,647.479,647.518,9437.0
2007-08-16 20:43:00,647.6,647.6,647.538,647.538,2152.0
2007-08-16 20:44:00,648.6,648.9,648.5,648.9,4744.0
2007-08-16 20:45:00,648.8,648.9,648.8,648.8,4744.0
2007-08-16 20:46:00,648.6,648.9,648.6,648.9,4744.0
2007-08-16 20:47:00,648.7,648.7,648.7,648.7,4744.0
2007-08-16 20:48:00,648.9,648.9,648.9,648.9,4744.0
2007-08-16 20:49:00,648.7,648.9,648.6,648.6,4744.0
2007-08-16 20:50:00,648.7,648.9,648.7,648.9,4744.0
2007-08-16 20:51:00,648.8,648.8,648.8,648.8,4744.0
2007-08-16 20:52:00,648.9,648.9,648.6,648.6,4744.0
2007-08-16 20:53:00,648.9,648.9,648.7,648.7,4744.0
2007-08-16 20:54:00,649.0,649.0,648.9,649.0,4744.0
2007-08-16 20:55:00,648.9,648.9,648.9,648.9,4744.0
2007-08-16 20:56:00,648.7,649.0,648.7,649.0,4744.0
2007-08-16 20:57:00,647.647,649.123,647.647,649.123,4744.0
2007-08-16 20:58:00,649.244,649.422,649.22,649.247,4560.0
2007-08-16 20:59:00,648.947,649.047,648.67,649.047,3451.0
2007-08-16 21:00:00,648.997,649.066,648.061,649.066,3902.0
2007-08-16 21:01:00,649.132,649.762,649.132,649.647,3078.0
2007-08-16 21:02:00,650.12,650.773,650.12,650.697,1801.0
2007-08-16 21:03:00,650.765,650.765,650.07,650.07,4270.0
2007-08-16 21:04:00,649.995,650.198,649.42,650.198,2501.0
2007-08-16 21:05:00,650.22,650.333,650.065,650.148,2680.0
2007-08-16 21:06:00,650.07,650.104,649.997,650.02,4800.0
2007-08-16 21:07:00,649.895,649.895,649.445,649.445,1840.0
2007-08-16 21:08:00,649.447,650.023,649.447,649.653,2420.0
2007-08-16 21:09:00,649.57,649.784,649.469,649.469,4252.0
2007-08-16 21:10:00,649.497,649.895,649.497,649.895,2447.0
2007-08-16 21:11:00,649.647,649.898,649.447,649.567,2400.0
2007-08-16 21:12:00,649.398,649.619,649.144,649.398,3315.0
2007-08-16 21:13:00,649.398,649.572,649.244,649.447,2050.0
2007-08-16 21:14:00,649.598,649.72,649.12,649.348,2320.0
2007-08-16 21:15:00,649.345,650.003,649.345,650.003,1930.0
2007-08-16 21:16:00,649.797,649.972,649.498,649.972,3380.0
2007-08-16 21:17:00,649.995,650.145,649.995,650.145,1460.0
2007-08-16 21:18:00,650.12,650.148,650.086,650.148,3170.0
2007-08-16 21:19:00,649.895,649.947,649.895,649.947,410.0
2007-08-16 21:20:00,649.786,649.848,649.153,649.848,3470.0
2007-08-16 21:21:00,649.995,649.995,649.822,649.92,1573.0
2007-08-16 21:22:00,650.12,650.12,650.045,650.12,1450.0
2007-08-16 21:23:00,650.145,650.175,649.948,650.116,2510.0
2007-08-16 21:24:00,649.848,650.013,649.848,649.863,3790.0
2007-08-16 21:25:00,649.097,649.648,649.097,649.648,780.0
2007-08-16 21:26:00,649.673,649.847,649.597,649.847,2660.0
2007-08-16 21:27:00,649.622,649.847,649.622,649.847,2200.0
2007-08-16 21:28:00,649.807,649.936,649.798,649.798,630.0
2007-08-16 21:29:00,650.0,650.0,649.9,649.9,1990.0
2007-08-16 21:30:00,649.769,649.769,649.248,649.248,1990.0
2007-08-16 21:31:00,650.0,650.0,650.0,650.0,1280.0
2007-08-16 21:32:00,649.898,649.948,649.858,649.92,1280.0
2007-08-16 21:33:00,650.02,650.098,649.898,649.97,2490.0
2007-08-16 21:34:00,649.845,650.398,649.845,650.398,1650.0
2007-08-16 21:35:00,650.447,650.91,650.447,650.91,2040.0
2007-08-16 21:36:00,650.598,650.873,650.598,650.698,3575.0
2007-08-16 21:37:00,650.572,650.82,650.422,650.82,1924.0
2007-08-16 21:38:00,650.648,651.048,650.648,651.048,1904.0
2007-08-16 21:39:00,651.023,651.598,651.023,651.448,2970.0
2007-08-16 21:40:00,651.172,651.298,650.598,651.298,1950.0
2007-08-16 21:41:00,651.245,651.245,650.548,651.12,2240.0
2007-08-16 21:42:00,651.172,651.745,651.172,651.745,3200.0
2007-08-16 21:43:00,651.67,651.845,651.67,651.845,1110.0
2007-08-16 21:44:00,651.747,652.37,651.747,652.37,2545.0
2007-08-16 21:45:00,652.194,652.27,652.117,652.16,2511.0
2007-08-16 21:46:00,652.222,652.347,652.222,652.301,2490.0
2007-08-16 21:47:00,652.197,652.197,651.995,651.995,530.0
2007-08-16 21:48:00,651.997,652.269,651.995,651.995,2000.0
2007-08-16 21:49:00,652.019,652.12,651.708,652.02,2565.0
2007-08-16 21:50:00,651.923,651.923,651.469,651.798,2060.0
2007-08-16 21:51:00,651.922,652.098,651.798,651.919,2930.0
2007-08-16 21:52:00,651.951,651.951,651.795,651.845,2603.0
2007-08-16 21:53:00,651.723,651.793,651.723,651.772,1584.0
2007-08-16 21:54:00,652.07,652.569,651.872,652.047,2525.0
2007-08-16 21:55:00,652.569,652.569,652.148,652.338,1730.0
2007-08-16 21:56:00,652.319,652.344,652.222,652.344,1200.0
2007-08-16 21:57:00,652.57,652.57,652.384,652.398,2583.0
2007-08-16 21:58:00,652.598,653.048,652.598,652.845,2220.0
2007-08-16 21:59:00,653.12,653.547,652.82,652.82,2890.0
2007-08-16 22:00:00,652.997,653.014,652.797,653.014,6320.0
2007-08-16 22:01:00,652.998,652.998,652.77,652.77,3780.0
2007-08-16 22:02:00,652.619,652.623,652.619,652.623,720.0
2007-08-16 22:03:00,652.823,652.87,652.798,652.798,2710.0
2007-08-16 22:04:00,652.869,652.898,652.798,652.798,2170.0
2007-08-16 22:05:00,652.82,652.923,652.82,652.923,3130.0
2007-08-16 22:06:00,652.748,653.145,652.748,652.944,3360.0
2007-08-16 22:07:00,652.845,652.845,652.519,652.598,2090.0
2007-08-16 22:08:00,652.348,652.548,651.798,652.348,3320.0
2007-08-16 22:09:00,652.147,652.548,652.147,652.297,3250.0
2007-08-16 22:10:00,651.47,652.648,651.47,652.648,13740.0
2007-08-16 22:11:00,652.347,652.694,652.274,652.498,4720.0
2007-08-16 22:12:00,652.597,652.597,652.17,652.17,8250.0
2007-08-16 22:13:00,651.87,652.472,651.87,652.397,5880.0
2007-08-16 22:14:00,652.297,652.598,651.694,652.598,4500.0
2007-08-16 22:15:00,652.445,652.848,652.445,652.848,2680.0
2007-08-16 22:16:00,652.725,652.897,652.57,652.77,3790.0
2007-08-16 22:17:00,652.722,652.998,652.66,652.998,4250.0
2007-08-16 22:18:00,652.697,652.697,651.97,652.423,2250.0
2007-08-16 22:19:00,652.597,652.697,652.42,652.697,2860.0
2007-08-16 22:20:00,652.635,652.795,652.462,652.67,2900.0
2007-08-16 22:21:00,652.619,652.947,652.448,652.845,5550.0
2007-08-16 22:22:00,652.795,652.948,652.795,652.948,4380.0
2007-08-16 22:23:00,652.748,652.748,652.748,652.748,1300.0
2007-08-16 22:24:00,652.685,652.685,651.895,651.895,2080.0
2007-08-16 22:25:00,652.009,652.998,652.009,652.945,4990.0
2007-08-16 22:26:00,652.972,653.098,652.972,653.098,1739.0
2007-08-16 22:27:00,652.997,653.095,652.997,653.02,2990.0
2007-08-16 22:28:00,652.895,653.098,652.895,653.098,4250.0
2007-08-16 22:29:00,652.97,653.095,652.949,653.095,3640.0
2007-08-16 22:30:00,653.02,653.07,652.745,653.07,4050.0
2007-08-16 22:31:00,653.045,653.045,652.919,652.998,3920.0
2007-08-16 22:32:00,653.097,653.097,651.997,653.048,5540.0
2007-08-16 22:33:00,652.845,652.847,652.845,652.847,1000.0
2007-08-16 22:35:00,653.047,653.098,653.045,653.094,4950.0
2007-08-16 22:37:00,653.095,653.095,652.98,653.012,5770.0
2007-08-16 22:38:00,653.17,653.397,653.17,653.397,1610.0
2007-08-16 22:39:00,653.423,653.57,653.247,653.247,3250.0
2007-08-16 22:40:00,653.494,653.495,652.498,653.322,6200.0
2007-08-16 22:41:00,653.294,653.352,653.294,653.297,3430.0
2007-08-16 22:42:00,653.247,653.295,652.897,652.897,2940.0
2007-08-16 22:43:00,652.948,652.948,652.747,652.747,3660.0
2007-08-16 22:44:00,652.798,652.798,652.522,652.522,3230.0
2007-08-16 22:45:00,652.322,652.398,652.322,652.323,4430.0
2007-08-16 22:46:00,652.473,652.502,652.297,652.297,6620.0
2007-08-16 22:47:00,652.32,652.32,652.252,652.28,3340.0
2007-08-16 22:48:00,652.42,652.483,652.397,652.47,3980.0
2007-08-16 22:49:00,652.448,652.547,652.322,652.495,3260.0
2007-08-16 22:50:00,652.348,652.428,652.245,652.245,8110.0
2007-08-16 22:51:00,652.448,652.448,652.17,652.17,5370.0
2007-08-16 22:54:00,652.272,652.272,651.897,651.897,4400.0
2007-08-16 22:55:00,652.347,652.347,652.02,652.02,4110.0
2007-08-16 22:56:00,651.995,651.997,651.798,651.997,3590.0
2007-08-16 22:57:00,652.47,652.47,651.897,651.897,7370.0
2007-08-16 22:58:00,652.122,652.247,652.07,652.07,4550.0
2007-08-16 22:59:00,652.072,652.22,651.622,652.097,6670.0
2007-08-16 23:00:00,652.07,652.122,652.023,652.097,1580.0
2007-08-16 23:01:00,652.048,652.048,651.83,651.83,5170.0
2007-08-16 23:02:00,651.67,652.27,651.67,652.095,2690.0
2007-08-16 23:03:00,652.247,652.398,652.247,652.247,1890.0
2007-08-16 23:04:00,652.598,652.598,652.38,652.38,1300.0
2007-08-16 23:05:00,651.623,652.538,651.623,652.347,3190.0
2007-08-16 23:06:00,652.394,652.41,652.331,652.41,2570.0
2007-08-16 23:08:00,652.608,652.608,652.438,652.438,3310.0
2007-08-16 23:09:00,652.548,652.736,652.548,652.588,3670.0
2007-08-16 23:10:00,652.536,652.97,652.536,652.77,2110.0
2007-08-16 23:11:00,652.597,652.82,652.597,652.723,3160.0
2007-08-16 23:12:00,652.497,652.572,652.397,652.47,4380.0
2007-08-16 23:13:00,652.498,652.87,652.37,652.87,3370.0
2007-08-16 23:14:00,652.648,652.723,652.622,652.647,6430.0
2007-08-16 23:15:00,652.585,652.585,651.851,652.272,4970.0
2007-08-16 23:16:00,652.108,652.198,652.108,652.138,3220.0
2007-08-16 23:17:00,652.6,652.6,652.4,652.4,3200.0
2007-08-16 23:18:00,652.3,652.3,652.2,652.2,3200.0
2007-08-16 23:20:00,652.197,652.197,652.108,652.17,3200.0
2007-08-16 23:23:00,652.197,652.197,652.089,652.16,3520.0
2007-08-16 23:26:00,652.187,652.187,652.079,652.15,4040.0
2007-08-16 23:29:00,652.177,652.183,652.107,652.16,3300.0
2007-08-16 23:30:00,652.123,652.148,652.123,652.147,3140.0
2007-08-16 23:31:00,652.148,652.2,652.128,652.157,3740.0
2007-08-16 23:32:00,652.207,652.207,652.112,652.112,4340.0
2007-08-16 23:36:00,652.187,652.207,652.117,652.17,2870.0
2007-08-16 23:38:00,652.197,652.213,652.126,652.18,5190.0
2007-08-16 23:40:00,652.197,652.197,652.108,652.17,4110.0
2007-08-16 23:42:00,652.197,652.197,652.108,652.17,3360.0
2007-08-16 23:44:00,652.197,652.197,652.108,652.17,3020.0
2007-08-16 23:45:00,652.1,652.1,652.1,652.1,3980.0
2007-08-16 23:48:00,652.197,652.197,652.089,652.16,3980.0
2007-08-16 23:50:00,652.197,652.197,652.108,652.17,5280.0
2007-08-16 23:51:00,652.123,652.157,652.123,652.157,4140.0
2007-08-16 23:54:00,652.158,652.194,652.126,652.147,4120.0
2007-08-16 23:55:00,652.197,652.197,652.089,652.16,2080.0
2007-08-16 23:56:00,652.113,652.157,652.113,652.157,3380.0
2007-08-16 23:58:00,652.197,652.197,652.108,652.17,2210.0
2007-08-17 00:00:00,652.083,652.148,651.122,651.745,2510.0
2007-08-17 00:01:00,651.797,652.195,651.72,652.195,2280.0
2007-08-17 00:02:00,651.998,652.47,651.998,652.122,2360.0
2007-08-17 00:03:00,652.198,652.198,651.808,651.808,3563.0
2007-08-17 00:04:00,651.897,651.908,651.827,651.88,2200.0
2007-08-17 00:05:00,651.873,651.873,651.247,651.247,2100.0
2007-08-17 00:06:00,651.548,651.798,651.548,651.647,4110.0
2007-08-17 00:07:00,651.797,651.797,651.422,651.422,2270.0
2007-08-17 00:08:00,651.808,651.998,651.538,651.538,2228.0
2007-08-17 00:09:00,651.748,652.196,651.738,651.738,3670.0
2007-08-17 00:10:00,651.798,652.02,651.798,652.02,1620.0
2007-08-17 00:11:00,651.87,652.174,651.87,652.174,970.0
2007-08-17 00:12:00,652.82,652.947,652.608,652.947,3890.0
2007-08-17 00:13:00,652.798,652.997,652.798,652.87,1430.0
2007-08-17 00:14:00,652.622,652.948,652.622,652.948,3365.0
2007-08-17 00:15:00,652.798,652.895,652.798,652.895,1130.0
2007-08-17 00:16:00,652.945,653.27,652.87,653.123,3440.0
2007-08-17 00:17:00,653.02,653.02,652.572,652.572,3960.0
2007-08-17 00:18:00,652.422,652.82,652.422,652.595,3210.0
2007-08-17 00:19:00,652.447,652.519,652.32,652.32,2600.0
2007-08-17 00:20:00,652.247,652.369,651.823,652.145,3493.0
2007-08-17 00:21:00,652.195,652.208,651.944,652.07,3390.0
2007-08-17 00:22:00,651.895,652.148,651.895,652.148,1640.0
2007-08-17 00:23:00,652.047,652.116,652.023,652.098,3510.0
2007-08-17 00:24:00,652.222,652.723,652.222,652.673,2790.0
2007-08-17 00:25:00,652.722,652.747,652.27,652.747,3861.0
2007-08-17 00:26:00,652.597,652.795,652.597,652.795,1320.0
2007-08-17 00:27:00,652.898,653.047,652.698,653.047,2521.0
2007-08-17 00:28:00,653.22,653.22,652.948,653.048,1820.0
2007-08-17 00:29:00,652.92,652.92,652.822,652.848,2058.0
2007-08-17 00:30:00,652.788,652.97,652.748,652.822,2800.0
2007-08-17 00:31:00,652.92,652.92,652.779,652.822,2408.0
2007-08-17 00:32:00,652.847,652.847,652.645,652.719,2060.0
2007-08-17 00:33:00,652.794,652.794,652.522,652.67,3160.0
2007-08-17 00:34:00,652.92,652.92,652.673,652.673,2280.0
2007-08-17 00:35:00,652.723,652.798,652.723,652.798,550.0
2007-08-17 00:36:00,652.747,652.895,652.73,652.748,5130.0
2007-08-17 00:37:00,652.748,652.87,652.661,652.748,5400.0
2007-08-17 00:38:00,652.598,652.623,652.547,652.547,2340.0
2007-08-17 00:39:00,652.948,653.122,652.948,653.122,4270.0
2007-08-17 00:40:00,652.57,652.923,652.57,652.923,2592.0
2007-08-17 00:41:00,652.944,652.947,652.873,652.873,2630.0
2007-08-17 00:42:00,652.969,653.218,652.92,652.92,2530.0
2007-08-17 00:43:00,653.072,653.222,653.072,653.195,1890.0
2007-08-17 00:44:00,652.997,653.107,652.997,653.069,1050.0
2007-08-17 00:45:00,652.773,652.945,652.772,652.848,3940.0
2007-08-17 00:46:00,652.869,652.919,652.648,652.869,3730.0
2007-08-17 00:47:00,652.897,653.014,652.897,652.897,1800.0
2007-08-17 00:48:00,652.847,652.874,652.75,652.798,2680.0
2007-08-17 00:49:00,652.822,652.952,652.822,652.923,2360.0
2007-08-17 00:50:00,652.669,652.807,652.669,652.747,3230.0
2007-08-17 00:51:00,652.447,652.498,652.422,652.498,3030.0
2007-08-17 00:52:00,652.648,652.648,652.538,652.538,4630.0
2007-08-17 00:53:00,652.347,652.398,652.322,652.323,3870.0
2007-08-17 00:54:00,652.448,652.542,652.222,652.497,3300.0
2007-08-17 00:56:00,652.348,652.445,652.345,652.445,3510.0
2007-08-17 00:57:00,652.523,652.546,652.52,652.52,3020.0
2007-08-17 00:58:00,652.598,652.697,652.572,652.697,5506.0
2007-08-17 00:59:00,652.573,652.595,652.534,652.547,3490.0
2007-08-17 01:00:00,652.397,652.452,652.347,652.42,2910.0
2007-08-17 01:01:00,652.473,652.497,652.438,652.497,2170.0
2007-08-17 01:02:00,652.248,652.403,652.248,652.397,4800.0
2007-08-17 01:03:00,652.397,652.42,652.322,652.322,2800.0
2007-08-17 01:05:00,652.523,652.64,652.52,652.523,4530.0
2007-08-17 01:06:00,652.572,652.855,652.572,652.573,5210.0
2007-08-17 01:07:00,652.597,652.657,652.573,652.595,3360.0
2007-08-17 01:08:00,652.519,652.57,652.448,652.47,3480.0
2007-08-17 01:09:00,652.697,652.697,652.37,652.37,3170.0
2007-08-17 01:10:00,652.323,652.323,652.147,652.147,2330.0
2007-08-17 01:11:00,652.198,652.239,652.047,652.047,3200.0
2007-08-17 01:12:00,652.197,652.197,651.522,651.522,2640.0
2007-08-17 01:13:00,651.608,651.848,651.322,651.322,2350.0
2007-08-17 01:14:00,651.498,651.498,651.138,651.138,3270.0
2007-08-17 01:15:00,651.498,651.62,651.37,651.37,1800.0
2007-08-17 01:16:00,651.348,651.409,651.322,651.322,3570.0
2007-08-17 01:17:00,651.42,651.547,651.42,651.547,3090.0
2007-08-17 01:18:00,651.648,651.77,651.648,651.77,2190.0
2007-08-17 01:20:00,651.797,651.903,651.372,651.52,2830.0
2007-08-17 01:21:00,651.398,651.398,651.24,651.247,1620.0
2007-08-17 01:22:00,651.172,651.172,650.948,651.072,1820.0
2007-08-17 01:23:00,651.248,651.248,651.198,651.247,1660.0
2007-08-17 01:24:00,651.22,651.273,651.17,651.197,8500.0
2007-08-17 01:26:00,651.395,651.395,651.22,651.22,1320.0
2007-08-17 01:27:00,651.272,651.36,651.272,651.36,1210.0
2007-08-17 01:28:00,651.322,651.548,651.322,651.448,3200.0
2007-08-17 01:29:00,651.032,651.363,651.032,651.363,1050.0
2007-08-17 01:30:00,651.297,651.297,650.947,650.97,3120.0
2007-08-17 01:31:00,650.873,650.873,650.597,650.747,3250.0
2007-08-17 01:32:00,650.798,650.822,650.247,650.247,6370.0
2007-08-17 01:33:00,650.32,650.448,650.095,650.222,4450.0
2007-08-17 01:34:00,650.258,650.258,649.82,649.988,4070.0
2007-08-17 01:35:00,649.848,650.131,649.77,650.088,4120.0
2007-08-17 01:36:00,650.019,650.12,649.797,650.12,4370.0
2007-08-17 01:37:00,649.97,650.047,649.898,650.023,2750.0
2007-08-17 01:38:00,649.873,649.957,649.858,649.92,6810.0
2007-08-17 01:39:00,649.922,649.972,649.747,649.82,2860.0
2007-08-17 01:40:00,649.723,649.797,649.723,649.797,1820.0
2007-08-17 01:41:00,649.92,649.92,649.672,649.848,2410.0
2007-08-17 01:42:00,649.895,649.97,649.872,649.873,4190.0
2007-08-17 01:43:00,649.87,649.87,649.608,649.672,5980.0
2007-08-17 01:44:00,649.676,649.676,649.572,649.597,1970.0
2007-08-17 01:45:00,649.622,649.622,649.02,649.02,5620.0
2007-08-17 01:46:00,649.147,649.147,648.623,648.872,2480.0
2007-08-17 01:47:00,648.877,648.877,648.106,648.37,4050.0
2007-08-17 01:48:00,648.348,648.47,648.346,648.47,3420.0
2007-08-17 01:49:00,648.297,648.82,648.297,648.747,5030.0
2007-08-17 01:50:00,648.848,649.545,648.765,649.545,1910.0
2007-08-17 01:51:00,649.495,649.598,649.22,649.447,4610.0
2007-08-17 01:52:00,649.472,649.87,649.247,649.348,2580.0
2007-08-17 01:53:00,649.22,649.22,649.058,649.058,2908.0
2007-08-17 01:54:00,649.198,649.198,649.198,649.198,650.0
2007-08-17 01:55:00,649.37,649.448,648.998,649.048,6830.0
2007-08-17 01:56:00,648.988,649.052,648.922,648.922,3680.0
2007-08-17 01:57:00,648.997,649.068,648.948,648.972,6810.0
2007-08-17 01:58:00,648.797,648.966,648.72,648.847,4140.0
2007-08-17 01:59:00,648.797,648.797,648.57,648.57,5980.0
2007-08-17 02:00:00,648.647,648.72,647.87,648.522,4450.0
2007-08-17 02:01:00,648.397,648.797,648.397,648.397,1454.0
2007-08-17 02:02:00,648.497,648.497,648.223,648.323,3790.0
2007-08-17 02:03:00,648.247,648.348,648.247,648.348,740.0
2007-08-17 02:04:00,648.17,648.172,648.038,648.038,3050.0
2007-08-17 02:05:00,648.097,648.262,648.097,648.222,2560.0
2007-08-17 02:06:00,648.197,648.197,647.898,648.045,1490.0
2007-08-17 02:07:00,647.948,648.32,647.948,648.32,4300.0
2007-08-17 02:08:00,648.048,648.198,647.698,647.998,4700.0
2007-08-17 02:09:00,647.995,648.047,647.447,647.598,5271.0
2007-08-17 02:10:00,647.695,647.695,647.047,647.248,2160.0
2007-08-17 02:11:00,647.12,647.12,646.623,646.82,3240.0
2007-08-17 02:12:00,647.023,647.27,646.748,647.27,3949.0
2007-08-17 02:13:00,647.097,647.223,646.677,646.923,3980.0
2007-08-17 02:14:00,646.873,647.097,646.127,647.022,2900.0
2007-08-17 02:15:00,646.922,646.922,646.422,646.898,1770.0
2007-08-17 02:16:00,646.947,646.947,646.323,646.698,3360.0
2007-08-17 02:17:00,646.747,646.772,646.645,646.697,2290.0
2007-08-17 02:18:00,646.697,646.834,646.697,646.834,2560.0
2007-08-17 02:19:00,646.662,646.834,646.655,646.834,3506.0
2007-08-17 02:20:00,646.9,646.9,646.6,646.6,1010.0
2007-08-17 02:21:00,646.687,646.762,646.687,646.72,1010.0
2007-08-17 02:22:00,646.672,646.755,646.642,646.755,4810.0
2007-08-17 02:23:00,647.2,647.7,647.1,647.7,3350.0
2007-08-17 02:24:00,646.754,646.754,646.681,646.697,3350.0
2007-08-17 02:25:00,646.748,647.175,646.748,647.175,2050.0
2007-08-17 02:27:00,647.6,647.6,647.6,647.6,1700.0
2007-08-17 02:28:00,647.7,647.7,647.5,647.6,1700.0
2007-08-17 02:29:00,647.5,647.5,647.3,647.3,1700.0
2007-08-17 02:30:00,647.175,647.175,647.067,647.11,1700.0
2007-08-17 02:31:00,647.088,647.097,647.029,647.075,2920.0
2007-08-17 02:32:00,647.05,647.076,647.026,647.067,1625.0
2007-08-17 02:34:00,647.0,647.0,647.0,647.0,2950.0
2007-08-17 02:35:00,646.9,647.1,646.9,647.1,2950.0
2007-08-17 02:36:00,646.9,646.9,646.9,646.9,2950.0
2007-08-17 02:37:00,647.068,647.175,646.971,647.175,2950.0
2007-08-17 02:39:00,646.9,647.1,646.6,647.0,1740.0
2007-08-17 02:40:00,647.3,647.3,646.7,646.8,1740.0
2007-08-17 02:41:00,646.9,646.9,646.8,646.8,1740.0
2007-08-17 02:42:00,646.9,646.9,646.6,646.6,1740.0
2007-08-17 02:43:00,647.1,647.1,647.075,647.095,1740.0
2007-08-17 02:44:00,646.6,646.7,646.6,646.7,4590.0
2007-08-17 02:45:00,646.698,646.896,646.62,646.747,4590.0
2007-08-17 02:46:00,646.747,646.792,646.222,646.72,2500.0
2007-08-17 02:47:00,646.87,646.896,646.701,646.797,4390.0
2007-08-17 02:48:00,646.248,646.994,646.248,646.597,2670.0
2007-08-17 02:49:00,646.698,646.831,646.47,646.47,9980.0
2007-08-17 02:50:00,646.597,646.597,646.138,646.147,2150.0
2007-08-17 02:51:00,646.248,646.348,646.098,646.098,2720.0
2007-08-17 02:52:00,646.098,646.369,645.995,645.995,1351.0
2007-08-17 02:53:00,646.034,646.044,645.928,645.928,1090.0
2007-08-17 02:54:00,646.023,646.22,646.023,646.22,3950.0
2007-08-17 02:55:00,646.248,646.248,645.848,645.969,2220.0
2007-08-17 02:56:00,645.998,646.123,645.998,646.123,1610.0
2007-08-17 02:57:00,646.123,646.123,646.019,646.019,970.0
2007-08-17 02:58:00,646.37,646.37,646.148,646.148,3540.0
2007-08-17 02:59:00,646.264,646.448,646.097,646.247,4030.0
2007-08-17 03:00:00,646.42,646.42,646.22,646.22,3880.0
2007-08-17 03:01:00,645.745,646.498,645.745,646.298,1930.0
2007-08-17 03:02:00,646.548,646.657,646.398,646.52,3120.0
2007-08-17 03:03:00,646.494,646.494,646.319,646.319,2090.0
2007-08-17 03:04:00,646.538,646.538,646.27,646.469,2440.0
2007-08-17 03:05:00,646.297,646.52,646.297,646.52,1720.0
2007-08-17 03:06:00,646.472,646.695,646.423,646.423,3720.0
2007-08-17 03:07:00,646.547,646.694,646.547,646.551,2490.0
2007-08-17 03:08:00,646.469,646.677,646.222,646.222,4470.0
2007-08-17 03:09:00,646.348,646.47,646.322,646.323,4200.0
2007-08-17 03:12:00,646.748,646.895,646.547,646.547,1720.0
2007-08-17 03:13:00,647.001,647.001,646.872,646.872,2370.0
2007-08-17 03:14:00,647.06,647.06,646.922,646.994,4550.0
2007-08-17 03:15:00,646.97,647.17,646.747,646.747,3390.0
2007-08-17 03:16:00,646.815,646.83,646.796,646.83,1380.0
2007-08-17 03:17:00,647.245,647.245,646.622,646.622,2830.0
2007-08-17 03:18:00,647.22,647.36,647.22,647.245,1740.0
2007-08-17 03:19:00,647.198,647.198,646.822,646.822,4050.0
2007-08-17 03:20:00,647.498,647.548,647.423,647.423,3690.0
2007-08-17 03:21:00,647.548,647.797,647.548,647.698,2680.0
2007-08-17 03:22:00,647.67,647.712,647.619,647.672,3100.0
2007-08-17 03:23:00,647.598,647.598,647.247,647.448,4420.0
2007-08-17 03:24:00,647.46,647.46,647.148,647.347,3610.0
2007-08-17 03:25:00,647.348,647.498,647.348,647.498,1050.0
2007-08-17 03:26:00,647.548,647.62,647.548,647.62,660.0
2007-08-17 03:27:00,647.17,647.698,647.17,647.248,2080.0
2007-08-17 03:28:00,647.583,647.72,647.048,647.57,4560.0
2007-08-17 03:29:00,647.348,647.839,647.348,647.569,2760.0
2007-08-17 03:31:00,647.548,647.683,647.547,647.547,1480.0
2007-08-17 03:32:00,647.497,647.567,647.222,647.222,2330.0
2007-08-17 03:33:00,647.497,647.581,647.47,647.523,3700.0
2007-08-17 03:34:00,647.248,647.597,647.248,647.597,1950.0
2007-08-17 03:35:00,647.413,647.563,647.413,647.548,3546.0
2007-08-17 03:36:00,647.716,647.716,647.148,647.495,4250.0
2007-08-17 03:37:00,647.67,647.67,647.569,647.62,1580.0
2007-08-17 03:38:00,647.472,647.566,647.472,647.566,700.0
2007-08-17 03:39:00,647.598,647.598,647.519,647.548,5370.0
2007-08-17 03:40:00,647.647,647.647,647.595,647.595,840.0
2007-08-17 03:42:00,647.695,647.997,647.695,647.745,1940.0
2007-08-17 03:43:00,647.422,647.947,647.422,647.947,6900.0
2007-08-17 03:44:00,647.953,648.497,647.953,648.395,4230.0
2007-08-17 03:45:00,648.548,648.558,648.006,648.072,4120.0
2007-08-17 03:46:00,648.697,648.972,648.697,648.898,2270.0
2007-08-17 03:47:00,648.998,649.165,648.329,648.492,5590.0
2007-08-17 03:48:00,648.624,649.555,648.398,648.941,5220.0
2007-08-17 03:49:00,649.745,649.745,648.922,649.647,2690.0
2007-08-17 03:50:00,649.369,649.77,649.12,649.12,5980.0
2007-08-17 03:51:00,649.853,649.853,649.047,649.047,2460.0
2007-08-17 03:52:00,649.195,649.195,648.747,648.795,3500.0
2007-08-17 03:53:00,648.77,649.055,648.77,649.02,6320.0
2007-08-17 03:54:00,649.0,649.0,649.0,649.0,5840.0
2007-08-17 03:55:00,648.948,649.2,648.948,649.045,5840.0
2007-08-17 03:56:00,648.92,648.92,648.397,648.515,5160.0
2007-08-17 03:57:00,648.447,648.484,648.313,648.42,3840.0
2007-08-17 03:58:00,648.547,648.547,648.345,648.42,3370.0
2007-08-17 03:59:00,648.416,648.544,648.397,648.397,6840.0
2007-08-17 04:00:00,648.497,648.686,648.497,648.497,4670.0
2007-08-17 04:01:00,648.497,648.579,648.497,648.498,2480.0
2007-08-17 04:02:00,648.373,648.497,648.048,648.395,6180.0
2007-08-17 04:03:00,648.394,648.394,648.287,648.345,4920.0
2007-08-17 04:04:00,648.411,648.82,648.411,648.82,4150.0
2007-08-17 04:05:00,648.87,648.994,648.87,648.922,3580.0
2007-08-17 04:06:00,648.823,648.907,648.82,648.82,3030.0
2007-08-17 04:07:00,648.697,648.77,648.672,648.672,3750.0
2007-08-17 04:08:00,648.822,649.089,648.822,648.898,1770.0
2007-08-17 04:09:00,648.797,649.02,648.244,648.87,4200.0
2007-08-17 04:10:00,648.747,648.819,648.617,648.617,4270.0
2007-08-17 04:11:00,648.623,649.022,648.623,649.022,2750.0
2007-08-17 04:12:00,649.02,649.045,648.747,649.045,5290.0
2007-08-17 04:13:00,649.045,649.045,648.648,648.648,1010.0
2007-08-17 04:14:00,648.92,648.965,648.92,648.92,2850.0
2007-08-17 04:15:00,648.888,649.007,648.888,648.998,7100.0
2007-08-17 04:16:00,648.878,649.197,648.878,649.17,2378.0
2007-08-17 04:17:00,649.038,649.195,648.998,648.998,5213.0
2007-08-17 04:18:00,648.92,649.089,648.797,648.898,7720.0
2007-08-17 04:19:00,649.02,649.02,648.92,648.92,6151.0
2007-08-17 04:20:00,648.919,648.963,648.698,648.963,3210.0
2007-08-17 04:21:00,648.938,649.027,648.898,648.898,6440.0
2007-08-17 04:22:00,648.822,648.93,648.822,648.93,530.0
2007-08-17 04:24:00,648.619,649.048,648.619,649.048,1470.0
2007-08-17 04:25:00,649.019,649.019,648.822,648.898,3470.0
2007-08-17 04:26:00,648.92,648.947,648.748,648.844,7940.0
2007-08-17 04:28:00,648.647,648.698,648.622,648.622,5090.0
2007-08-17 04:30:00,648.495,648.974,648.495,648.745,7130.0
2007-08-17 04:31:00,648.845,648.87,648.323,648.323,4850.0
2007-08-17 04:32:00,648.87,648.897,648.647,648.895,3940.0
2007-08-17 04:33:00,648.87,648.948,648.858,648.948,2588.0
2007-08-17 04:34:00,648.848,648.995,648.522,648.995,2030.0
2007-08-17 04:35:00,648.848,649.083,648.848,648.998,8530.0
2007-08-17 04:36:00,649.019,649.095,648.923,648.923,4220.0
2007-08-17 04:37:00,648.973,648.973,648.795,648.795,1150.0
2007-08-17 04:38:00,649.045,649.045,648.623,648.947,4920.0
2007-08-17 04:39:00,649.048,649.098,649.045,649.048,1650.0
2007-08-17 04:40:00,648.994,648.994,648.73,648.73,1750.0
2007-08-17 04:41:00,649.12,649.145,649.022,649.095,6120.0
2007-08-17 04:42:00,648.998,649.149,648.998,649.035,6700.0
2007-08-17 04:44:00,649.045,649.045,649.022,649.022,1790.0
2007-08-17 04:45:00,649.148,649.17,649.072,649.098,5030.0
2007-08-17 04:46:00,649.195,649.22,649.123,649.123,4040.0
2007-08-17 04:47:00,649.197,649.32,649.045,649.197,6000.0
2007-08-17 04:48:00,649.147,649.147,648.994,648.994,970.0
2007-08-17 04:49:00,649.145,649.294,649.142,649.198,3570.0
2007-08-17 04:50:00,649.248,649.297,649.147,649.297,5170.0
2007-08-17 04:51:00,648.947,649.13,648.947,649.13,2290.0
2007-08-17 04:52:00,649.02,649.228,649.006,649.148,5160.0
2007-08-17 04:53:00,649.248,649.248,649.087,649.097,4510.0
2007-08-17 04:54:00,649.198,649.198,648.998,648.998,5550.0
2007-08-17 04:55:00,649.36,649.36,649.222,649.27,5620.0
2007-08-17 04:56:00,649.322,649.398,649.098,649.398,3500.0
2007-08-17 04:57:00,649.498,649.498,649.366,649.37,3900.0
2007-08-17 04:58:00,649.145,649.598,649.145,649.448,2150.0
2007-08-17 04:59:00,649.238,649.848,649.238,649.848,4380.0
2007-08-17 05:00:00,649.845,649.894,649.647,649.647,3680.0
2007-08-17 05:01:00,649.648,649.847,649.298,649.747,4450.0
2007-08-17 05:02:00,649.798,649.847,649.269,649.614,4390.0
2007-08-17 05:03:00,649.147,649.798,649.147,649.798,2630.0
2007-08-17 05:04:00,649.747,649.82,649.198,649.82,5030.0
2007-08-17 05:05:00,649.251,650.075,649.251,649.945,3960.0
2007-08-17 05:06:00,649.998,649.998,649.47,649.873,3420.0
2007-08-17 05:07:00,649.897,650.095,649.62,649.845,5310.0
2007-08-17 05:08:00,649.697,649.797,649.673,649.797,5290.0
2007-08-17 05:09:00,649.745,649.939,649.123,649.123,3670.0
2007-08-17 05:10:00,649.913,649.913,649.57,649.823,3050.0
2007-08-17 05:11:00,649.797,650.002,649.694,649.747,5480.0
2007-08-17 05:12:00,649.77,649.77,649.57,649.57,810.0
2007-08-17 05:13:00,649.819,649.819,649.37,649.37,4620.0
2007-08-17 05:14:00,649.948,649.948,649.745,649.745,1460.0
2007-08-17 05:15:00,649.969,649.969,649.545,649.545,1380.0
2007-08-17 05:16:00,650.045,650.048,649.495,650.048,6100.0
2007-08-17 05:17:00,650.148,650.148,649.997,649.997,1550.0
2007-08-17 05:18:00,649.922,649.922,649.848,649.848,320.0
2007-08-17 05:19:00,649.923,650.069,649.922,649.998,3730.0
2007-08-17 05:20:00,649.998,650.047,649.695,649.695,4730.0
2007-08-17 05:21:00,649.87,649.966,649.67,649.67,7300.0
2007-08-17 05:22:00,649.998,649.998,649.848,649.848,2720.0
2007-08-17 05:23:00,649.948,649.948,649.797,649.797,4460.0
2007-08-17 05:24:00,649.97,649.97,649.619,649.919,4660.0
2007-08-17 05:25:00,649.898,649.998,649.68,649.698,3840.0
2007-08-17 05:26:00,649.998,649.998,649.647,649.847,4550.0
2007-08-17 05:27:00,649.722,649.797,649.722,649.722,1990.0
2007-08-17 05:28:00,649.547,649.822,649.495,649.595,4900.0
2007-08-17 05:29:00,649.538,649.747,649.37,649.398,5190.0
2007-08-17 05:30:00,649.548,650.07,649.347,649.57,3570.0
2007-08-17 05:31:00,649.348,649.745,649.348,649.57,4270.0
2007-08-17 05:32:00,649.847,649.847,649.547,649.547,1050.0
2007-08-17 05:33:00,649.819,650.045,649.67,649.67,3200.0
2007-08-17 05:34:00,649.695,649.77,649.447,649.77,6770.0
2007-08-17 05:35:00,649.998,649.998,649.398,649.748,5210.0
2007-08-17 05:36:00,649.948,649.948,649.619,649.619,3330.0
2007-08-17 05:37:00,649.798,649.922,649.798,649.922,1530.0
2007-08-17 05:38:00,649.748,649.947,649.497,649.947,4030.0
2007-08-17 05:39:00,649.848,649.866,649.795,649.798,5150.0
2007-08-17 05:40:00,649.622,650.099,649.622,649.922,5440.0
2007-08-17 05:41:00,649.822,650.145,649.822,649.998,6450.0
2007-08-17 05:42:00,649.598,649.848,649.598,649.848,790.0
2007-08-17 05:43:00,649.697,649.922,649.697,649.922,4410.0
2007-08-17 05:44:00,650.17,650.17,649.712,649.898,5980.0
2007-08-17 05:45:00,649.948,650.095,649.847,649.847,4170.0
2007-08-17 05:46:00,649.645,650.005,649.645,649.845,5910.0
2007-08-17 05:47:00,649.948,649.948,649.697,649.826,4740.0
2007-08-17 05:48:00,649.822,649.96,649.747,649.747,3750.0
2007-08-17 05:49:00,649.847,650.054,649.822,649.822,4010.0
2007-08-17 05:50:00,649.897,650.023,649.697,650.023,5820.0
2007-08-17 05:51:00,649.997,650.126,649.926,650.126,3210.0
2007-08-17 05:52:00,650.07,650.071,649.82,649.845,4450.0
2007-08-17 05:53:00,649.697,649.96,649.697,649.898,4250.0
2007-08-17 05:54:00,649.722,649.97,649.722,649.894,2930.0
2007-08-17 05:55:00,649.745,649.745,649.672,649.745,3750.0
2007-08-17 05:56:00,649.619,649.66,649.523,649.597,9240.0
2007-08-17 05:57:00,649.747,650.122,649.647,650.122,3570.0
2007-08-17 05:58:00,650.148,650.148,649.447,649.97,7190.0
2007-08-17 05:59:00,649.68,649.68,649.069,649.448,2590.0
2007-08-17 06:00:00,649.322,649.448,648.998,649.145,5350.0
2007-08-17 06:01:00,649.047,649.167,649.043,649.098,4330.0
2007-08-17 06:02:00,649.122,649.122,648.847,649.047,6070.0
2007-08-17 06:03:00,649.197,649.197,649.048,649.147,6260.0
2007-08-17 06:04:00,649.095,649.445,648.822,649.222,4800.0
2007-08-17 06:05:00,649.372,649.995,649.323,649.995,4220.0
2007-08-17 06:06:00,649.823,649.823,648.819,649.822,6980.0
2007-08-17 06:07:00,649.823,649.922,649.347,649.548,7200.0
2007-08-17 06:08:00,649.822,649.87,649.098,649.098,7580.0
2007-08-17 06:09:00,649.598,649.773,649.498,649.62,8260.0
2007-08-17 06:10:00,649.422,649.57,649.37,649.57,9390.0
2007-08-17 06:11:00,648.972,649.048,648.972,649.048,10000.0
2007-08-17 06:12:00,649.32,649.548,649.32,649.347,8310.0
2007-08-17 06:13:00,649.448,649.495,649.372,649.447,9990.0
2007-08-17 06:14:00,649.298,649.488,649.298,649.385,5420.0
2007-08-17 06:15:00,649.619,649.799,649.619,649.748,5320.0
2007-08-17 06:16:00,649.738,649.738,649.097,649.323,4100.0
2007-08-17 06:17:00,649.398,649.398,648.697,649.047,5180.0
2007-08-17 06:18:00,648.748,648.748,648.247,648.723,7710.0
2007-08-17 06:19:00,648.347,648.613,647.998,648.37,6700.0
2007-08-17 06:20:00,647.998,648.617,647.998,648.322,8970.0
2007-08-17 06:21:00,648.322,648.423,647.848,648.398,6390.0
2007-08-17 06:22:00,648.67,648.848,648.123,648.848,3710.0
2007-08-17 06:23:00,648.747,648.82,648.269,648.797,6580.0
2007-08-17 06:24:00,648.623,648.862,648.416,648.722,4590.0
2007-08-17 06:25:00,648.448,648.513,648.423,648.513,7490.0
2007-08-17 06:26:00,648.072,648.722,648.072,648.298,7090.0
2007-08-17 06:27:00,648.697,648.803,648.12,648.12,5110.0
2007-08-17 06:28:00,648.797,648.797,648.173,648.173,5020.0
2007-08-17 06:29:00,648.82,648.897,648.397,648.397,5990.0
2007-08-17 06:30:00,648.623,649.148,648.447,648.998,6490.0
2007-08-17 06:31:00,648.798,649.02,648.419,649.02,4280.0
2007-08-17 06:32:00,649.148,649.148,648.397,648.948,6490.0
2007-08-17 06:33:00,649.069,649.069,648.494,648.494,5660.0
2007-08-17 06:34:00,648.898,648.945,648.547,648.547,7820.0
2007-08-17 06:35:00,648.82,648.82,648.37,648.37,4960.0
2007-08-17 06:36:00,648.497,648.898,647.897,647.897,4320.0
2007-08-17 06:37:00,648.384,648.87,648.384,648.545,7540.0
2007-08-17 06:38:00,648.72,648.72,648.17,648.17,6360.0
2007-08-17 06:39:00,648.595,648.647,648.548,648.647,4560.0
2007-08-17 06:40:00,648.62,648.62,647.899,647.899,6610.0
2007-08-17 06:41:00,648.369,648.501,648.356,648.497,4140.0
2007-08-17 06:42:00,648.295,648.295,647.353,648.123,6090.0
2007-08-17 06:43:00,647.848,648.145,647.497,647.77,5930.0
2007-08-17 06:44:00,647.97,648.247,647.648,647.674,5160.0
2007-08-17 06:45:00,647.867,647.912,647.828,647.828,6470.0
2007-08-17 06:46:00,647.82,647.874,647.676,647.676,5600.0
2007-08-17 06:47:00,648.219,648.433,647.747,648.433,7180.0
2007-08-17 06:48:00,648.219,648.219,647.795,648.095,7000.0
2007-08-17 06:49:00,648.07,648.195,647.497,648.072,12790.0
2007-08-17 06:50:00,647.875,648.147,647.875,648.097,6910.0
2007-08-17 06:51:00,647.997,648.111,647.997,648.098,5670.0
2007-08-17 06:52:00,648.147,648.188,647.573,648.098,3740.0
2007-08-17 06:53:00,647.869,647.926,647.497,647.923,5820.0
2007-08-17 06:54:00,647.82,647.972,647.398,647.972,5880.0
2007-08-17 06:55:00,648.048,648.183,647.87,648.183,4980.0
2007-08-17 06:56:00,647.995,647.995,647.497,647.497,1880.0
2007-08-17 06:57:00,647.972,648.163,647.972,648.12,6130.0
2007-08-17 06:58:00,647.997,648.122,647.648,647.795,5400.0
2007-08-17 06:59:00,647.733,648.244,647.733,648.244,7340.0
2007-08-17 07:00:00,648.22,648.248,647.845,647.845,4950.0
2007-08-17 07:01:00,648.172,648.172,647.814,648.172,5820.0
2007-08-17 07:02:00,648.047,648.298,647.672,648.298,6990.0
2007-08-17 07:03:00,648.297,648.297,647.82,647.82,5010.0
2007-08-17 07:04:00,648.151,648.448,647.997,648.448,3400.0
2007-08-17 07:05:00,648.548,648.548,648.345,648.498,5030.0
2007-08-17 07:06:00,647.997,648.62,647.997,648.62,6080.0
2007-08-17 07:07:00,648.548,648.945,648.32,648.723,4850.0
2007-08-17 07:08:00,648.67,648.798,648.147,648.798,3980.0
2007-08-17 07:09:00,648.548,648.797,648.172,648.747,4670.0
2007-08-17 07:10:00,648.597,648.947,648.498,648.845,5260.0
2007-08-17 07:11:00,648.272,648.394,648.197,648.298,4130.0
2007-08-17 07:12:00,648.969,648.969,648.199,648.448,5420.0
2007-08-17 07:13:00,648.847,649.117,648.398,649.117,4830.0
2007-08-17 07:14:00,648.92,649.047,648.547,648.948,6180.0
2007-08-17 07:15:00,648.972,649.12,648.972,648.997,4030.0
2007-08-17 07:16:00,648.947,649.07,648.77,649.07,4170.0
2007-08-17 07:17:00,649.048,649.048,648.177,648.177,4170.0
2007-08-17 07:18:00,648.747,648.945,648.199,648.945,4310.0
2007-08-17 07:19:00,649.045,649.045,648.91,648.913,6900.0
2007-08-17 07:20:00,648.497,648.895,648.445,648.747,6610.0
2007-08-17 07:21:00,648.647,648.747,648.598,648.598,4890.0
2007-08-17 07:22:00,648.87,648.87,648.198,648.648,4420.0
2007-08-17 07:23:00,648.297,649.047,648.297,648.822,4350.0
2007-08-17 07:24:00,648.847,648.847,648.297,648.297,4650.0
2007-08-17 07:25:00,648.898,648.961,648.847,648.92,6300.0
2007-08-17 07:26:00,648.795,648.897,648.57,648.57,4150.0
2007-08-17 07:27:00,648.947,649.147,648.298,649.048,4650.0
2007-08-17 07:28:00,648.57,649.047,648.448,648.998,5650.0
2007-08-17 07:29:00,648.922,649.02,648.922,648.97,4000.0
2007-08-17 07:30:00,648.972,649.07,648.647,648.647,3540.0
2007-08-17 07:31:00,648.945,649.045,648.922,648.945,6670.0
2007-08-17 07:32:00,649.047,649.047,648.62,648.823,4130.0
2007-08-17 07:33:00,648.495,649.197,648.495,649.045,5770.0
2007-08-17 07:34:00,649.047,649.165,649.023,649.045,3940.0
2007-08-17 07:35:00,649.073,649.145,648.847,648.847,5080.0
2007-08-17 07:36:00,648.595,649.147,648.595,649.095,5210.0
2007-08-17 07:38:00,648.573,649.201,648.573,649.201,4480.0
2007-08-17 07:39:00,649.197,649.197,648.648,648.648,4750.0
2007-08-17 07:40:00,648.997,649.023,648.898,648.997,4620.0
2007-08-17 07:41:00,649.097,649.198,648.998,649.12,5740.0
2007-08-17 07:42:00,649.148,649.148,648.722,649.02,6470.0
2007-08-17 07:43:00,648.57,649.045,648.57,648.82,5470.0
2007-08-17 07:44:00,648.372,649.048,648.172,648.172,5930.0
2007-08-17 07:45:00,648.372,649.323,648.372,649.218,3950.0
2007-08-17 07:46:00,648.663,648.74,648.345,648.697,11090.0
2007-08-17 07:47:00,648.422,648.97,647.878,648.345,6230.0
2007-08-17 07:48:00,648.148,648.348,647.773,648.348,4830.0
2007-08-17 07:49:00,648.395,648.395,647.82,648.369,6250.0
2007-08-17 07:50:00,648.098,648.395,647.672,648.223,8050.0
2007-08-17 07:51:00,648.198,648.277,648.198,648.247,4890.0
2007-08-17 07:52:00,648.098,648.148,647.9,648.148,4760.0
2007-08-17 07:53:00,647.923,648.097,647.647,647.647,5450.0
2007-08-17 07:54:00,648.12,648.12,647.424,648.02,5030.0
2007-08-17 07:55:00,647.897,648.147,647.473,647.923,5630.0
2007-08-17 07:56:00,647.897,648.123,647.694,647.748,5140.0
2007-08-17 07:57:00,648.163,648.163,647.794,648.047,6410.0
2007-08-17 07:58:00,648.157,648.157,647.377,647.377,5090.0
2007-08-17 07:59:00,647.847,647.972,647.273,647.969,5400.0
2007-08-17 08:00:00,647.273,647.747,647.273,647.747,7390.0
2007-08-17 08:01:00,647.897,647.951,647.747,647.797,7010.0
2007-08-17 08:02:00,647.822,647.84,647.719,647.773,5920.0
2007-08-17 08:03:00,647.272,647.998,647.272,647.998,6430.0
2007-08-17 08:04:00,647.495,647.97,647.495,647.87,6800.0
2007-08-17 08:05:00,647.698,647.823,647.42,647.42,4700.0
2007-08-17 08:06:00,647.872,647.872,647.77,647.77,4630.0
2007-08-17 08:07:00,648.045,648.098,648.012,648.02,9160.0
2007-08-17 08:08:00,647.997,648.132,647.123,648.07,6020.0
2007-08-17 08:09:00,647.923,648.17,647.497,648.17,4850.0
2007-08-17 08:10:00,647.92,648.188,647.597,648.047,6110.0
2007-08-17 08:11:00,647.995,648.061,647.847,647.847,3830.0
2007-08-17 08:12:00,648.195,648.283,648.095,648.197,5220.0
2007-08-17 08:13:00,648.219,648.219,647.573,648.048,5660.0
2007-08-17 08:14:00,648.148,648.211,648.124,648.147,4680.0
2007-08-17 08:15:00,648.189,648.189,648.097,648.122,5130.0
2007-08-17 08:16:00,648.22,648.22,647.897,648.148,3860.0
2007-08-17 08:17:00,648.172,648.411,648.147,648.147,5490.0
2007-08-17 08:18:00,648.097,648.294,647.72,647.72,4120.0
2007-08-17 08:19:00,648.22,648.254,647.669,647.669,11460.0
2007-08-17 08:20:00,647.948,648.072,647.62,647.947,4340.0
2007-08-17 08:21:00,648.147,648.198,648.107,648.197,6410.0
2007-08-17 08:22:00,648.247,648.252,647.869,648.022,4400.0
2007-08-17 08:23:00,647.719,648.247,647.719,648.198,6090.0
2007-08-17 08:24:00,647.998,648.298,647.998,648.298,4040.0
2007-08-17 08:26:00,648.266,648.266,647.997,648.123,4110.0
2007-08-17 08:27:00,648.172,648.369,648.022,648.022,13550.0
2007-08-17 08:28:00,648.122,648.298,647.748,648.298,3670.0
2007-08-17 08:29:00,648.37,648.447,647.694,647.97,5790.0
2007-08-17 08:30:00,648.519,648.598,648.339,648.598,8790.0
2007-08-17 08:31:00,648.669,648.719,648.12,648.348,5450.0
2007-08-17 08:32:00,648.498,648.795,648.248,648.72,3930.0
2007-08-17 08:33:00,648.597,648.973,648.17,648.922,6340.0
2007-08-17 08:34:00,648.198,649.247,648.198,649.07,10230.0
2007-08-17 08:35:00,648.919,648.998,648.4,648.4,6910.0
2007-08-17 08:36:00,649.048,649.069,648.677,648.994,4810.0
2007-08-17 08:37:00,648.972,649.023,648.797,648.797,5050.0
2007-08-17 08:38:00,648.948,648.948,648.719,648.719,6370.0
2007-08-17 08:39:00,648.872,649.17,648.298,648.873,5010.0
2007-08-17 08:40:00,648.722,648.97,648.398,648.895,7310.0
2007-08-17 08:41:00,649.019,649.147,648.77,648.848,6960.0
2007-08-17 08:42:00,648.645,648.989,648.645,648.848,6180.0
2007-08-17 08:43:00,649.048,649.098,648.958,648.97,6130.0
2007-08-17 08:44:00,648.297,648.998,648.127,648.127,4270.0
2007-08-17 08:45:00,648.772,648.869,648.32,648.645,4550.0
2007-08-17 08:46:00,648.67,648.67,648.298,648.545,4180.0
2007-08-17 08:47:00,648.97,648.97,648.272,648.272,4250.0
2007-08-17 08:48:00,648.298,648.398,647.994,648.048,3980.0
2007-08-17 08:49:00,647.645,648.252,647.547,647.547,5530.0
2007-08-17 08:50:00,647.608,647.643,646.947,646.97,4370.0
2007-08-17 08:51:00,646.875,647.307,646.34,646.397,8150.0
2007-08-17 08:52:00,646.532,647.348,646.532,647.348,3940.0
2007-08-17 08:53:00,647.47,647.606,646.444,647.17,5940.0
2007-08-17 08:54:00,646.922,646.932,645.87,646.932,6380.0
2007-08-17 08:55:00,646.622,646.82,645.948,646.42,3680.0
2007-08-17 08:56:00,646.313,646.682,645.745,646.444,4710.0
2007-08-17 08:57:00,646.47,646.647,646.297,646.47,4530.0
2007-08-17 08:58:00,646.522,646.524,646.122,646.248,3070.0
2007-08-17 08:59:00,646.47,647.023,645.898,646.397,5840.0
2007-08-17 09:00:00,646.513,646.646,646.048,646.598,7110.0
2007-08-17 09:01:00,646.645,647.269,646.395,647.173,2830.0
2007-08-17 09:02:00,646.723,647.398,646.697,647.145,6090.0
2007-08-17 09:03:00,647.17,647.17,646.547,646.923,6090.0
2007-08-17 09:04:00,646.997,647.323,646.497,646.545,4110.0
2007-08-17 09:05:00,646.522,647.17,646.398,646.547,3950.0
2007-08-17 09:06:00,646.322,646.548,645.972,646.548,3070.0
2007-08-17 09:07:00,646.345,646.948,646.047,646.498,4350.0
2007-08-17 09:08:00,646.45,646.528,646.246,646.247,6340.0
2007-08-17 09:09:00,646.063,646.063,645.797,645.797,2380.0
2007-08-17 09:10:00,645.545,646.545,645.545,645.82,4680.0
2007-08-17 09:11:00,645.898,646.016,645.873,645.895,3540.0
2007-08-17 09:12:00,645.797,646.883,645.647,646.883,2880.0
2007-08-17 09:13:00,646.847,646.847,646.022,646.497,5640.0
2007-08-17 09:14:00,646.247,646.27,645.498,646.198,2210.0
2007-08-17 09:15:00,646.198,646.302,646.197,646.197,4640.0
2007-08-17 09:16:00,646.148,646.348,645.598,646.348,3250.0
2007-08-17 09:17:00,646.444,647.37,646.444,647.37,2870.0
2007-08-17 09:18:00,647.498,647.548,646.447,647.419,3420.0
2007-08-17 09:19:00,647.348,647.844,646.896,647.372,4190.0
2007-08-17 09:20:00,647.47,647.919,647.212,647.747,3250.0
2007-08-17 09:21:00,647.82,647.845,646.996,647.422,3210.0
2007-08-17 09:22:00,647.548,647.62,646.313,647.398,4570.0
2007-08-17 09:23:00,647.348,647.548,647.245,647.247,3250.0
2007-08-17 09:24:00,647.37,647.37,647.045,647.122,3950.0
2007-08-17 09:25:00,646.819,647.245,646.819,647.098,7320.0
2007-08-17 09:26:00,647.097,647.645,646.772,647.245,4850.0
2007-08-17 09:27:00,647.195,647.632,646.848,646.848,4710.0
2007-08-17 09:28:00,646.92,646.922,646.42,646.922,4370.0
2007-08-17 09:29:00,646.798,647.298,646.422,646.997,12540.0
2007-08-17 09:30:00,646.847,646.847,646.248,646.623,3880.0
2007-08-17 09:31:00,646.698,647.322,646.698,646.945,3160.0
2007-08-17 09:32:00,646.697,647.188,646.57,646.92,3610.0
2007-08-17 09:33:00,647.011,648.22,647.011,648.22,2740.0
2007-08-17 09:34:00,648.248,648.298,647.166,647.301,3960.0
2007-08-17 09:35:00,647.364,648.137,646.87,647.997,10450.0
2007-08-17 09:36:00,648.151,648.173,647.269,647.822,3890.0
2007-08-17 09:37:00,647.747,648.256,646.887,647.028,6410.0
2007-08-17 09:38:00,647.045,648.32,647.045,648.048,4930.0
2007-08-17 09:39:00,648.397,648.845,647.997,648.845,2980.0
2007-08-17 09:40:00,648.67,649.297,648.67,649.107,5190.0
2007-08-17 09:41:00,649.147,649.222,648.872,648.948,5720.0
2007-08-17 09:42:00,648.897,648.969,647.997,648.969,4740.0
2007-08-17 09:43:00,648.947,648.947,648.323,648.744,3600.0
2007-08-17 09:44:00,648.77,648.797,648.545,648.647,3270.0
2007-08-17 09:45:00,648.67,648.67,648.402,648.402,3290.0
2007-08-17 09:46:00,648.548,648.726,648.548,648.694,3390.0
2007-08-17 09:47:00,648.598,649.007,648.397,649.007,4510.0
2007-08-17 09:48:00,648.595,648.723,648.445,648.445,4750.0
2007-08-17 09:49:00,648.52,648.748,647.997,648.698,9520.0
2007-08-17 09:50:00,648.622,648.622,647.995,647.995,7200.0
2007-08-17 09:51:00,648.11,649.57,648.11,649.57,3950.0
2007-08-17 09:52:00,649.822,650.297,649.45,650.297,4150.0
2007-08-17 09:53:00,650.397,650.397,649.647,649.647,5050.0
2007-08-17 09:54:00,649.723,649.897,648.998,649.897,2950.0
2007-08-17 09:55:00,649.848,649.923,649.82,649.82,4760.0
2007-08-17 09:56:00,649.797,649.923,649.352,649.648,4710.0
2007-08-17 09:57:00,649.747,650.093,649.644,649.972,5390.0
2007-08-17 09:58:00,649.945,649.945,649.72,649.898,4520.0
2007-08-17 09:59:00,649.947,650.119,649.598,649.97,4920.0
2007-08-17 10:00:00,649.848,650.298,649.583,649.823,5510.0
2007-08-17 10:01:00,649.898,649.923,649.448,649.448,3290.0
2007-08-17 10:02:00,649.822,649.822,649.497,649.695,6480.0
2007-08-17 10:03:00,649.698,650.248,649.545,650.22,3660.0
2007-08-17 10:04:00,650.07,650.098,649.472,649.998,4640.0
2007-08-17 10:05:00,650.048,650.123,649.897,649.972,2990.0
2007-08-17 10:06:00,650.047,650.047,649.345,649.945,2180.0
2007-08-17 10:07:00,649.998,650.148,649.372,649.93,3390.0
2007-08-17 10:08:00,649.923,650.197,649.82,649.922,2920.0
2007-08-17 10:09:00,650.097,650.148,649.798,650.048,4010.0
2007-08-17 10:10:00,650.147,650.147,649.372,650.122,2630.0
2007-08-17 10:11:00,650.197,650.197,649.348,649.348,4860.0
2007-08-17 10:12:00,649.533,649.846,649.347,649.347,2740.0
2007-08-17 10:13:00,649.483,649.984,649.483,649.825,3800.0
2007-08-17 10:14:00,649.845,650.045,649.345,649.77,6920.0
2007-08-17 10:15:00,649.72,649.72,649.097,649.498,5760.0
2007-08-17 10:16:00,649.598,649.945,649.048,649.048,2750.0
2007-08-17 10:17:00,649.111,649.748,648.998,649.748,3430.0
2007-08-17 10:18:00,649.77,649.997,649.298,649.547,3860.0
2007-08-17 10:19:00,649.845,650.012,649.219,649.898,3970.0
2007-08-17 10:20:00,649.622,649.969,649.497,649.623,24570.0
2007-08-17 10:21:00,649.747,650.057,649.695,649.897,6030.0
2007-08-17 10:22:00,649.57,649.923,649.248,649.447,5380.0
2007-08-17 10:23:00,649.997,649.997,649.698,649.698,3400.0
2007-08-17 10:24:00,649.67,649.948,649.247,649.948,2490.0
2007-08-17 10:25:00,649.845,650.17,649.298,650.053,4580.0
2007-08-17 10:26:00,649.845,650.27,649.395,649.948,4650.0
2007-08-17 10:27:00,650.148,650.27,649.548,650.27,2900.0
2007-08-17 10:28:00,650.148,650.373,649.897,649.897,2540.0
2007-08-17 10:29:00,650.497,651.147,650.497,651.097,4270.0
2007-08-17 10:30:00,651.145,651.145,650.757,650.872,4770.0
2007-08-17 10:31:00,650.848,650.922,650.193,650.347,3820.0
2007-08-17 10:32:00,650.963,650.995,649.997,650.995,3700.0
2007-08-17 10:33:00,650.298,650.948,650.148,650.823,3990.0
2007-08-17 10:34:00,650.648,650.947,650.215,650.644,2550.0
2007-08-17 10:35:00,650.47,651.213,650.222,651.213,2980.0
2007-08-17 10:36:00,650.52,650.97,649.698,649.698,4610.0
2007-08-17 10:37:00,649.77,650.07,649.219,649.748,4310.0
2007-08-17 10:38:00,649.881,650.473,649.635,650.013,4010.0
2007-08-17 10:39:00,649.503,650.244,649.503,649.698,3970.0
2007-08-17 10:40:00,649.697,649.752,649.545,649.598,3290.0
2007-08-17 10:41:00,649.569,650.67,649.073,649.475,3500.0
2007-08-17 10:42:00,649.719,650.325,648.973,649.948,6020.0
2007-08-17 10:43:00,649.872,650.197,649.645,650.048,4190.0
2007-08-17 10:44:00,650.073,650.448,649.523,650.347,4050.0
2007-08-17 10:45:00,650.069,650.598,649.77,650.447,3560.0
2007-08-17 10:46:00,650.148,650.798,650.069,650.672,3190.0
2007-08-17 10:47:00,650.798,650.945,650.02,650.522,4430.0
2007-08-17 10:48:00,650.62,651.253,650.62,651.082,3400.0
2007-08-17 10:49:00,651.12,651.145,650.304,651.145,5320.0
2007-08-17 10:50:00,650.95,651.495,650.033,651.495,9280.0
2007-08-17 10:51:00,651.147,651.158,650.647,651.158,3920.0
2007-08-17 10:52:00,651.297,651.67,650.87,651.67,4550.0
2007-08-17 10:53:00,651.995,652.073,651.123,652.073,2720.0
2007-08-17 10:54:00,651.97,652.144,651.47,652.048,4110.0
2007-08-17 10:55:00,651.945,652.223,650.819,651.287,3150.0
2007-08-17 10:56:00,651.375,653.044,651.375,652.557,4720.0
2007-08-17 10:57:00,652.947,653.27,652.372,652.945,2610.0
2007-08-17 10:58:00,652.895,652.97,652.273,652.738,4920.0
2007-08-17 10:59:00,652.122,652.813,652.122,652.813,3220.0
2007-08-17 11:00:00,653.148,653.225,652.77,653.072,3460.0
2007-08-17 11:01:00,653.17,653.17,652.797,652.823,5590.0
2007-08-17 11:02:00,652.945,653.12,652.198,652.847,5500.0
2007-08-17 11:03:00,652.895,652.973,652.298,652.648,5300.0
2007-08-17 11:04:00,652.695,652.948,652.198,652.698,2880.0
2007-08-17 11:05:00,652.22,652.953,652.22,652.953,4440.0
2007-08-17 11:06:00,652.373,652.872,652.373,652.748,5340.0
2007-08-17 11:07:00,652.52,652.772,652.148,652.148,6380.0
2007-08-17 11:08:00,652.697,652.976,652.048,652.773,4210.0
2007-08-17 11:09:00,652.794,652.952,652.132,652.798,10770.0
2007-08-17 11:10:00,652.745,653.181,652.62,652.62,6340.0
2007-08-17 11:11:00,653.048,653.12,652.347,652.898,5100.0
2007-08-17 11:12:00,652.995,653.345,652.395,652.62,3530.0
2007-08-17 11:13:00,652.898,652.973,652.295,652.745,5170.0
2007-08-17 11:14:00,652.87,652.87,652.348,652.495,8160.0
2007-08-17 11:15:00,652.647,652.82,652.495,652.545,6160.0
2007-08-17 11:16:00,652.57,652.668,652.32,652.32,6010.0
2007-08-17 11:17:00,652.395,652.798,651.97,652.798,5590.0
2007-08-17 11:18:00,652.819,652.898,652.172,652.72,3140.0
2007-08-17 11:19:00,652.622,652.77,652.497,652.497,6490.0
2007-08-17 11:20:00,652.547,652.572,652.345,652.345,4150.0
2007-08-17 11:21:00,651.997,652.945,651.947,652.945,3610.0
2007-08-17 11:22:00,652.648,653.042,652.648,652.72,5150.0
2007-08-17 11:23:00,652.648,652.697,651.948,652.398,3690.0
2007-08-17 11:24:00,652.198,652.398,651.847,651.847,5140.0
2007-08-17 11:25:00,652.07,652.138,651.348,651.522,3940.0
2007-08-17 11:26:00,651.647,651.92,651.247,651.598,3720.0
2007-08-17 11:27:00,651.648,651.77,651.095,651.647,6130.0
2007-08-17 11:28:00,651.645,651.773,651.12,651.547,5460.0
2007-08-17 11:29:00,651.72,651.77,650.948,651.77,7430.0
2007-08-17 11:30:00,651.494,651.57,651.37,651.37,5870.0
2007-08-17 11:31:00,651.348,651.997,651.197,651.845,5410.0
2007-08-17 11:32:00,651.447,651.795,650.872,651.622,5870.0
2007-08-17 11:33:00,651.845,652.294,651.38,652.294,6240.0
2007-08-17 11:34:00,652.122,652.647,651.497,652.57,9310.0
2007-08-17 11:35:00,652.473,652.647,652.097,652.319,13240.0
2007-08-17 11:36:00,652.498,652.72,652.198,652.498,6680.0
2007-08-17 11:37:00,652.463,652.463,651.745,652.148,5840.0
2007-08-17 11:38:00,652.103,652.222,651.547,652.095,5750.0
2007-08-17 11:39:00,652.044,652.044,651.473,651.822,3020.0
2007-08-17 11:40:00,652.095,652.095,651.82,651.947,8650.0
2007-08-17 11:41:00,651.897,651.897,651.27,651.722,7430.0
2007-08-17 11:42:00,651.77,651.87,651.298,651.545,4110.0
2007-08-17 11:43:00,651.57,652.069,651.253,651.523,4290.0
2007-08-17 11:44:00,651.522,651.795,651.52,651.795,3410.0
2007-08-17 11:45:00,651.844,651.899,651.323,651.447,5210.0
2007-08-17 11:46:00,651.472,651.597,651.122,651.522,4780.0
2007-08-17 11:47:00,651.395,651.623,650.772,650.772,5970.0
2007-08-17 11:48:00,650.911,651.764,650.795,651.687,4290.0
2007-08-17 11:49:00,651.67,651.747,650.872,651.747,4590.0
2007-08-17 11:50:00,651.398,651.795,651.347,651.72,5050.0
2007-08-17 11:51:00,651.72,651.795,651.62,651.722,4830.0
2007-08-17 11:52:00,651.87,651.908,651.433,651.908,6010.0
2007-08-17 11:53:00,651.948,651.998,651.22,651.373,9650.0
2007-08-17 11:54:00,651.698,652.003,651.32,651.898,4870.0
2007-08-17 11:55:00,651.347,652.198,651.347,652.198,7640.0
2007-08-17 11:56:00,651.87,652.097,651.548,651.897,4240.0
2007-08-17 11:57:00,651.998,652.098,651.798,652.098,4240.0
2007-08-17 11:58:00,651.823,652.269,651.397,652.07,3600.0
2007-08-17 11:59:00,651.969,652.058,651.948,651.948,4230.0
2007-08-17 12:00:00,651.798,652.156,651.798,652.147,5650.0
2007-08-17 12:01:00,652.073,652.222,652.045,652.045,4080.0
2007-08-17 12:02:00,652.219,652.319,651.748,652.248,3510.0
2007-08-17 12:03:00,651.657,652.147,651.657,652.147,5140.0
2007-08-17 12:04:00,652.097,652.248,651.548,652.147,5450.0
2007-08-17 12:05:00,651.973,652.353,651.973,652.353,3360.0
2007-08-17 12:06:00,652.22,652.317,651.87,651.87,4690.0
2007-08-17 12:07:00,652.148,652.148,651.748,651.897,4540.0
2007-08-17 12:08:00,651.697,651.998,651.319,651.72,4130.0
2007-08-17 12:09:00,651.748,652.098,651.192,652.098,3080.0
2007-08-17 12:10:00,651.947,652.147,651.52,651.83,4400.0
2007-08-17 12:11:00,652.095,652.095,651.272,651.272,2860.0
2007-08-17 12:12:00,652.002,652.498,651.598,652.223,5590.0
2007-08-17 12:13:00,652.147,652.497,651.698,652.122,3130.0
2007-08-17 12:14:00,651.819,652.597,651.819,652.347,3760.0
2007-08-17 12:15:00,652.27,652.548,652.13,652.13,4520.0
2007-08-17 12:16:00,652.172,652.422,652.122,652.122,3590.0
2007-08-17 12:17:00,652.348,652.595,651.77,652.448,3790.0
2007-08-17 12:18:00,652.211,652.211,651.747,651.747,5130.0
2007-08-17 12:19:00,652.247,652.372,651.595,652.222,3270.0
2007-08-17 12:20:00,652.497,652.81,651.842,652.67,3230.0
2007-08-17 12:21:00,652.598,652.869,652.598,652.62,6220.0
2007-08-17 12:22:00,652.698,652.945,652.273,652.67,5230.0
2007-08-17 12:23:00,652.67,652.73,651.847,652.322,5970.0
2007-08-17 12:24:00,652.448,652.895,652.07,652.597,2130.0
2007-08-17 12:25:00,652.523,652.845,652.523,652.745,3110.0
2007-08-17 12:26:00,652.845,652.895,652.545,652.77,4890.0
2007-08-17 12:27:00,652.57,652.697,651.819,652.27,5160.0
2007-08-17 12:28:00,652.098,652.322,651.548,651.848,3900.0
2007-08-17 12:29:00,652.048,652.147,651.348,652.147,3520.0
2007-08-17 12:30:00,651.823,652.044,651.645,651.945,5970.0
2007-08-17 12:31:00,651.92,652.065,651.847,652.064,3190.0
2007-08-17 12:32:00,651.92,651.976,651.92,651.922,2550.0
2007-08-17 12:33:00,651.87,652.144,651.398,651.548,4220.0
2007-08-17 12:34:00,651.947,652.122,651.497,651.497,2700.0
2007-08-17 12:35:00,652.045,652.072,651.447,652.072,3750.0
2007-08-17 12:36:00,651.944,652.187,651.853,651.97,5100.0
2007-08-17 12:37:00,651.947,652.128,651.798,651.947,3500.0
2007-08-17 12:38:00,651.794,651.995,651.572,651.572,3430.0
2007-08-17 12:39:00,651.57,651.947,651.198,651.748,4030.0
2007-08-17 12:40:00,651.448,651.847,651.448,651.745,6440.0
2007-08-17 12:41:00,651.57,651.998,651.57,651.948,4010.0
2007-08-17 12:42:00,651.872,651.972,651.57,651.57,3640.0
2007-08-17 12:43:00,651.697,652.248,651.297,652.248,4000.0
2007-08-17 12:44:00,651.973,652.448,651.669,651.919,3970.0
2007-08-17 12:45:00,651.772,652.097,651.448,651.748,4810.0
2007-08-17 12:46:00,651.53,652.148,651.53,652.148,5660.0
2007-08-17 12:47:00,651.72,651.851,651.621,651.851,4640.0
2007-08-17 12:48:00,651.523,651.897,651.198,651.198,2950.0
2007-08-17 12:49:00,651.698,651.997,651.272,651.272,3090.0
2007-08-17 12:50:00,651.397,651.947,651.397,651.797,4390.0
2007-08-17 12:51:00,651.922,652.169,651.522,651.897,2810.0
2007-08-17 12:52:00,651.72,651.795,651.347,651.744,4260.0
2007-08-17 12:53:00,651.545,651.795,651.545,651.795,4830.0
2007-08-17 12:54:00,651.722,651.722,651.173,651.397,3870.0
2007-08-17 12:55:00,651.548,651.67,651.145,651.67,4250.0
2007-08-17 12:56:00,651.473,651.703,651.473,651.497,5390.0
2007-08-17 12:58:00,651.445,651.751,651.323,651.598,3280.0
2007-08-17 12:59:00,651.47,651.47,650.947,650.947,8750.0
2007-08-17 13:00:00,651.337,651.645,650.788,651.645,4250.0
2007-08-17 13:01:00,651.497,651.747,651.497,651.57,2590.0
2007-08-17 13:02:00,651.594,651.748,651.148,651.748,4140.0
2007-08-17 13:03:00,651.323,651.747,651.098,651.747,2540.0
2007-08-17 13:04:00,651.497,651.497,650.798,651.147,2560.0
2007-08-17 13:05:00,650.922,651.448,650.598,650.822,3210.0
2007-08-17 13:06:00,650.647,650.948,650.32,650.497,4370.0
2007-08-17 13:07:00,651.248,651.348,650.448,651.048,3040.0
2007-08-17 13:08:00,650.922,651.198,650.647,650.848,3670.0
2007-08-17 13:09:00,650.698,651.111,650.397,650.745,11610.0
2007-08-17 13:10:00,651.047,651.047,650.197,650.698,2970.0
2007-08-17 13:11:00,651.17,651.597,650.719,651.448,4010.0
2007-08-17 13:12:00,651.248,652.12,650.87,652.12,3320.0
2007-08-17 13:13:00,651.894,652.223,651.548,651.548,5550.0
2007-08-17 13:14:00,651.798,652.072,651.397,651.672,3390.0
2007-08-17 13:15:00,651.495,652.148,651.047,652.148,2240.0
2007-08-17 13:16:00,652.32,652.472,651.848,652.413,3140.0
2007-08-17 13:17:00,652.12,652.32,651.52,651.52,4270.0
2007-08-17 13:18:00,651.497,652.398,651.497,652.398,4070.0
2007-08-17 13:19:00,652.247,652.564,651.748,652.348,2930.0
2007-08-17 13:20:00,651.772,652.345,651.772,651.948,7630.0
2007-08-17 13:21:00,652.173,652.345,651.82,652.195,3910.0
2007-08-17 13:22:00,652.197,652.513,652.144,652.298,4870.0
2007-08-17 13:23:00,652.272,652.647,652.248,652.373,5270.0
2007-08-17 13:24:00,652.397,652.62,651.97,652.398,4410.0
2007-08-17 13:25:00,651.848,652.398,651.848,652.398,4430.0
2007-08-17 13:26:00,652.22,652.419,651.223,652.239,5340.0
2007-08-17 13:27:00,651.494,652.245,651.448,651.573,2540.0
2007-08-17 13:28:00,651.573,651.998,651.372,651.447,3310.0
2007-08-17 13:29:00,651.597,651.67,651.069,651.62,2710.0
2007-08-17 13:30:00,651.972,651.972,651.039,651.748,6070.0
2007-08-17 13:31:00,651.998,651.998,651.569,651.569,3580.0
2007-08-17 13:32:00,651.597,651.597,651.172,651.498,2790.0
2007-08-17 13:33:00,651.445,651.598,651.397,651.397,4640.0
2007-08-17 13:34:00,651.323,651.447,651.07,651.42,2910.0
2007-08-17 13:35:00,651.069,651.498,651.069,651.348,3200.0
2007-08-17 13:36:00,651.069,651.748,651.069,651.62,3290.0
2007-08-17 13:37:00,651.397,651.45,651.295,651.347,3780.0
2007-08-17 13:38:00,651.47,651.47,651.148,651.395,3560.0
2007-08-17 13:39:00,650.857,651.447,650.857,651.197,3660.0
2007-08-17 13:40:00,651.348,651.469,650.82,651.373,6580.0
2007-08-17 13:41:00,651.348,651.495,651.348,651.42,2760.0
2007-08-17 13:42:00,651.048,651.245,651.048,651.245,4660.0
2007-08-17 13:43:00,651.445,651.445,650.995,650.995,2830.0
2007-08-17 13:44:00,651.148,651.248,650.694,651.022,5040.0
2007-08-17 13:45:00,650.973,651.098,650.548,650.947,3070.0
2007-08-17 13:46:00,650.995,651.348,650.472,651.023,4310.0
2007-08-17 13:47:00,650.972,651.07,650.972,650.972,4270.0
2007-08-17 13:48:00,650.847,651.045,650.672,651.045,3290.0
2007-08-17 13:49:00,650.873,651.195,650.473,650.873,4050.0
2007-08-17 13:50:00,650.97,651.172,650.722,651.172,2070.0
2007-08-17 13:51:00,650.872,651.298,650.872,650.922,3910.0
2007-08-17 13:52:00,651.198,651.198,650.922,650.922,3430.0
2007-08-17 13:53:00,650.969,651.297,650.57,651.148,2800.0
2007-08-17 13:54:00,650.998,651.453,650.87,650.997,3960.0
2007-08-17 13:55:00,651.045,651.347,650.523,651.144,7680.0
2007-08-17 13:56:00,651.145,651.548,650.695,650.845,5190.0
2007-08-17 13:57:00,651.194,651.548,650.97,651.498,4490.0
2007-08-17 13:58:00,651.12,651.198,650.657,650.873,2820.0
2007-08-17 13:59:00,651.22,651.22,650.87,650.87,4400.0
2007-08-17 14:00:00,651.023,651.095,650.597,650.97,9940.0
2007-08-17 14:01:00,650.272,651.148,650.272,650.897,3600.0
2007-08-17 14:02:00,650.773,651.27,650.697,651.27,3910.0
2007-08-17 14:03:00,650.947,651.22,650.57,650.57,6100.0
2007-08-17 14:04:00,651.247,651.248,650.82,650.97,4340.0
2007-08-17 14:05:00,650.848,651.245,650.695,651.245,3730.0
2007-08-17 14:06:00,650.895,651.22,650.42,650.722,2860.0
2007-08-17 14:07:00,650.67,650.998,650.67,650.794,3180.0
2007-08-17 14:08:00,650.37,651.048,650.37,651.048,2430.0
2007-08-17 14:09:00,650.823,651.072,650.823,651.072,3300.0
2007-08-17 14:10:00,650.948,651.082,650.373,651.082,4100.0
2007-08-17 14:11:00,650.895,651.244,650.347,650.495,4360.0
2007-08-17 14:12:00,650.347,651.095,650.347,651.095,3120.0
2007-08-17 14:13:00,650.87,651.01,650.698,650.698,3670.0
2007-08-17 14:14:00,650.922,650.922,650.248,650.448,5570.0
2007-08-17 14:15:00,650.42,650.434,650.365,650.434,3890.0
2007-08-17 14:16:00,650.475,651.455,650.475,651.455,3630.0
2007-08-17 14:17:00,651.568,652.729,651.568,652.729,6860.0
2007-08-17 14:18:00,652.793,654.598,652.793,653.348,4250.0
2007-08-17 14:19:00,653.745,653.745,652.395,652.395,4620.0
2007-08-17 14:20:00,652.297,652.547,652.148,652.347,7850.0
2007-08-17 14:21:00,652.145,653.22,652.145,652.445,3370.0
2007-08-17 14:22:00,652.797,653.229,652.569,653.057,4710.0
2007-08-17 14:23:00,653.245,653.411,653.089,653.411,2680.0
2007-08-17 14:24:00,653.798,654.172,653.547,654.172,2750.0
2007-08-17 14:25:00,654.195,654.545,654.048,654.247,4910.0
2007-08-17 14:26:00,654.098,654.89,654.098,654.495,3920.0
2007-08-17 14:27:00,654.608,655.796,654.608,655.796,3790.0
2007-08-17 14:28:00,655.798,656.255,655.798,656.248,2970.0
2007-08-17 14:29:00,656.448,656.448,656.319,656.319,6520.0
2007-08-17 14:30:00,656.647,656.923,656.647,656.848,6180.0
2007-08-17 14:31:00,656.998,656.998,656.095,656.095,3660.0
2007-08-17 14:32:00,656.057,656.348,655.548,656.348,3020.0
2007-08-17 14:33:00,656.51,657.822,656.51,657.447,13170.0
2007-08-17 14:34:00,657.334,658.207,657.315,657.597,4150.0
2007-08-17 14:35:00,657.897,658.372,657.613,657.898,5660.0
2007-08-17 14:36:00,658.06,659.491,658.06,659.022,3790.0
2007-08-17 14:37:00,659.247,659.722,659.247,659.722,5000.0
2007-08-17 14:38:00,659.648,659.648,659.198,659.47,3880.0
2007-08-17 14:39:00,659.347,659.748,659.347,659.598,7580.0
2007-08-17 14:40:00,659.373,659.443,659.247,659.247,6620.0
2007-08-17 14:41:00,659.247,659.745,659.047,659.047,3910.0
2007-08-17 14:42:00,659.123,659.798,659.123,659.298,3670.0
2007-08-17 14:43:00,659.17,659.815,659.17,659.798,5520.0
2007-08-17 14:44:00,659.348,659.495,659.348,659.495,3180.0
2007-08-17 14:45:00,659.195,659.295,659.173,659.197,5150.0
2007-08-17 14:46:00,659.3,659.3,658.6,659.0,2870.0
2007-08-17 14:47:00,659.1,659.2,659.0,659.1,2870.0
2007-08-17 14:48:00,659.0,659.0,658.8,659.0,2870.0
2007-08-17 14:49:00,659.187,659.392,659.187,659.275,2870.0
2007-08-17 14:50:00,658.5,658.8,658.5,658.6,3390.0
2007-08-17 14:51:00,658.8,659.0,658.6,658.8,3390.0
2007-08-17 14:52:00,658.6,658.8,658.2,658.3,3390.0
2007-08-17 14:53:00,657.6,658.4,657.6,658.2,3390.0
2007-08-17 14:54:00,659.152,659.3,659.152,659.162,3390.0
2007-08-17 14:55:00,657.8,657.9,657.4,657.6,6020.0
2007-08-17 14:56:00,657.7,657.9,657.6,657.8,6020.0
2007-08-17 14:57:00,657.9,658.0,657.4,657.9,6020.0
2007-08-17 14:58:00,657.8,658.1,657.8,657.8,6020.0
2007-08-17 14:59:00,657.9,658.2,657.8,658.1,6020.0
2007-08-17 15:00:00,659.162,659.307,659.157,659.197,6020.0
2007-08-17 15:01:00,658.3,658.6,658.3,658.3,7480.0
2007-08-17 15:02:00,658.4,658.4,658.2,658.3,7480.0
2007-08-17 15:03:00,659.248,659.322,659.142,659.238,7480.0
2007-08-17 15:04:00,659.26,659.265,659.146,659.225,7930.0
2007-08-17 15:05:00,659.25,659.27,659.162,659.237,5860.0
2007-08-17 15:07:00,658.5,658.6,658.5,658.6,6380.0
2007-08-17 15:08:00,659.0,659.3,659.0,659.0,6380.0
2007-08-17 15:09:00,659.2,659.6,659.1,659.4,6380.0
2007-08-17 15:10:00,659.163,659.302,659.163,659.237,6380.0
2007-08-17 15:11:00,660.0,663.9,660.0,663.0,4620.0
2007-08-17 15:12:00,659.162,659.195,659.158,659.195,4620.0
2007-08-17 15:13:00,662.9,662.9,661.2,661.4,3320.0
2007-08-17 15:14:00,661.5,662.8,661.5,662.7,3320.0
2007-08-17 15:15:00,659.248,659.248,659.141,659.185,3320.0
2007-08-17 15:16:00,663.0,663.0,662.6,662.8,11140.0
2007-08-17 15:17:00,659.187,659.249,659.147,659.152,11140.0
2007-08-17 15:18:00,662.0,662.2,661.8,661.9,4330.0
2007-08-17 15:19:00,659.177,659.319,659.156,659.177,4330.0
2007-08-17 15:20:00,661.6,662.0,661.6,661.9,8330.0
2007-08-17 15:21:00,659.177,659.343,659.157,659.2,8330.0
2007-08-17 15:22:00,662.5,662.7,662.5,662.6,5540.0
2007-08-17 15:23:00,659.265,660.195,659.265,660.195,5540.0
2007-08-17 15:24:00,660.283,661.149,660.283,661.149,5170.0
2007-08-17 15:25:00,661.598,662.647,661.32,661.32,5350.0
2007-08-17 15:26:00,661.323,661.498,660.948,661.12,5500.0
2007-08-17 15:27:00,661.344,661.723,661.009,661.686,4600.0
2007-08-17 15:28:00,661.572,661.572,660.498,660.498,4720.0
2007-08-17 15:29:00,660.598,660.675,659.898,659.898,6080.0
2007-08-17 15:30:00,659.948,660.173,659.474,660.172,7780.0
2007-08-17 15:31:00,660.173,660.173,659.648,659.874,4760.0
2007-08-17 15:32:00,660.052,661.291,660.052,660.77,7350.0
2007-08-17 15:33:00,661.223,661.223,660.319,661.072,5130.0
2007-08-17 15:34:00,660.92,661.52,660.672,661.344,6460.0
2007-08-17 15:35:00,661.148,661.545,660.97,660.97,5380.0
2007-08-17 15:36:00,661.197,661.395,660.62,660.62,4640.0
2007-08-17 15:37:00,660.598,661.247,660.598,661.098,4940.0
2007-08-17 15:38:00,661.294,661.294,660.357,661.023,7350.0
2007-08-17 15:39:00,661.081,661.248,660.706,661.119,4950.0
2007-08-17 15:40:00,661.12,661.198,660.573,660.647,5930.0
2007-08-17 15:41:00,661.145,661.247,661.145,661.247,4700.0
2007-08-17 15:42:00,661.448,661.448,660.919,661.023,4890.0
2007-08-17 15:43:00,661.048,661.122,660.569,660.569,6050.0
2007-08-17 15:44:00,660.647,660.647,659.022,659.88,6400.0
2007-08-17 15:45:00,659.648,659.648,658.873,659.472,3650.0
2007-08-17 15:46:00,659.33,659.33,658.269,658.348,6990.0
2007-08-17 15:47:00,658.422,658.845,658.322,658.372,5520.0
2007-08-17 15:48:00,658.495,658.72,658.173,658.622,10950.0
2007-08-17 15:49:00,658.522,659.548,658.522,659.548,6720.0
2007-08-17 15:50:00,659.37,659.77,659.269,659.622,4930.0
2007-08-17 15:51:00,659.722,659.849,659.722,659.822,5960.0
2007-08-17 15:52:00,659.698,659.97,659.698,659.844,5140.0
2007-08-17 15:53:00,659.645,659.645,659.347,659.348,6060.0
2007-08-17 15:54:00,659.445,659.498,658.42,658.597,4680.0
2007-08-17 15:55:00,658.698,658.698,658.148,658.148,6880.0
2007-08-17 15:56:00,658.097,658.203,657.772,658.203,5470.0
2007-08-17 15:57:00,658.223,658.409,657.948,658.322,6970.0
2007-08-17 15:58:00,658.244,658.347,657.509,658.079,5270.0
2007-08-17 15:59:00,657.52,657.648,657.147,657.298,8050.0
2007-08-17 16:00:00,657.398,657.398,657.12,657.26,3890.0
2007-08-17 16:01:00,657.32,657.445,656.82,657.445,5690.0
2007-08-17 16:02:00,657.523,657.914,657.407,657.645,4530.0
2007-08-17 16:03:00,657.703,658.745,657.598,658.745,7040.0
2007-08-17 16:04:00,658.519,658.519,657.719,658.097,5240.0
2007-08-17 16:05:00,657.97,658.397,657.97,658.045,6170.0
2007-08-17 16:06:00,658.398,658.797,658.272,658.522,4700.0
2007-08-17 16:07:00,658.52,658.897,658.52,658.77,6780.0
2007-08-17 16:08:00,658.745,658.922,658.647,658.798,4370.0
2007-08-17 16:09:00,658.62,659.02,658.519,658.772,10700.0
2007-08-17 16:10:00,658.82,658.82,658.248,658.248,11270.0
2007-08-17 16:11:00,658.145,658.22,657.845,658.22,5810.0
2007-08-17 16:12:00,658.298,658.345,658.022,658.345,5780.0
2007-08-17 16:13:00,658.298,658.323,657.597,657.698,6010.0
2007-08-17 16:14:00,657.507,657.61,657.37,657.548,5680.0
2007-08-17 16:15:00,657.647,658.148,657.647,657.798,5100.0
2007-08-17 16:16:00,657.847,658.347,657.847,658.173,3930.0
2007-08-17 16:17:00,658.148,658.455,658.02,658.094,10070.0
2007-08-17 16:18:00,658.122,658.248,657.548,657.548,4560.0
2007-08-17 16:19:00,657.497,657.497,656.722,657.094,4220.0
2007-08-17 16:20:00,657.258,657.258,656.123,656.898,5940.0
2007-08-17 16:21:00,656.78,658.073,656.78,658.073,8770.0
2007-08-17 16:22:00,657.848,657.955,657.419,657.747,5560.0
2007-08-17 16:23:00,657.823,657.92,657.823,657.845,12460.0
2007-08-17 16:24:00,657.748,658.019,657.448,658.019,7740.0
2007-08-17 16:25:00,657.847,658.298,657.847,658.298,7280.0
2007-08-17 16:26:00,658.439,658.439,658.197,658.197,5000.0
2007-08-17 16:27:00,658.295,658.545,658.12,658.545,6130.0
2007-08-17 16:28:00,658.597,659.298,658.597,659.298,3730.0
2007-08-17 16:29:00,659.147,659.147,658.272,658.47,9270.0
2007-08-17 16:30:00,658.398,658.559,658.098,658.548,6620.0
2007-08-17 16:31:00,658.497,658.85,658.069,658.622,4740.0
2007-08-17 16:32:00,658.572,659.57,658.572,659.37,6180.0
2007-08-17 16:33:00,659.47,659.47,658.595,658.848,7450.0
2007-08-17 16:34:00,658.948,658.948,658.383,658.383,5010.0
2007-08-17 16:35:00,658.42,658.647,658.42,658.597,4700.0
2007-08-17 16:36:00,658.67,659.097,658.645,658.645,4600.0
2007-08-17 16:37:00,658.745,659.297,658.647,658.932,6310.0
2007-08-17 16:38:00,659.198,659.198,658.647,658.905,5030.0
2007-08-17 16:39:00,658.897,659.172,658.797,659.172,6580.0
2007-08-17 16:40:00,659.197,659.22,658.848,658.898,5770.0
2007-08-17 16:41:00,658.847,659.02,658.622,658.622,4120.0
2007-08-17 16:42:00,658.297,658.497,657.82,657.82,4870.0
2007-08-17 16:43:00,657.698,657.87,657.072,657.072,7490.0
2007-08-17 16:44:00,657.145,657.247,656.848,656.872,6090.0
2007-08-17 16:45:00,656.847,657.448,656.847,657.448,5040.0
2007-08-17 16:46:00,657.545,657.821,657.545,657.547,5330.0
2007-08-17 16:47:00,657.758,657.758,657.247,657.348,7290.0
2007-08-17 16:48:00,657.573,657.573,657.248,657.448,4100.0
2007-08-17 16:49:00,657.222,657.222,656.548,656.548,7380.0
2007-08-17 16:50:00,656.547,656.797,656.448,656.748,5490.0
2007-08-17 16:51:00,656.72,657.27,656.547,657.27,6170.0
2007-08-17 16:52:00,657.108,658.098,657.108,657.92,7920.0
2007-08-17 16:53:00,658.045,658.472,658.02,658.47,4510.0
2007-08-17 16:54:00,658.597,658.648,657.945,657.945,6280.0
2007-08-17 16:55:00,657.847,658.098,657.597,658.048,5250.0
2007-08-17 16:56:00,658.045,658.295,657.975,658.295,5550.0
2007-08-17 16:57:00,658.007,658.007,657.648,657.698,5800.0
2007-08-17 16:58:00,657.747,657.747,657.42,657.463,4670.0
2007-08-17 16:59:00,657.522,657.572,657.298,657.347,3920.0
2007-08-17 17:00:00,657.269,657.439,657.073,657.272,5900.0
2007-08-17 17:01:00,657.248,657.498,657.248,657.42,4480.0
2007-08-17 17:02:00,657.397,657.481,657.272,657.397,5060.0
2007-08-17 17:03:00,657.47,658.02,657.47,657.63,5040.0
2007-08-17 17:04:00,657.597,657.598,657.147,657.42,7100.0
2007-08-17 17:05:00,657.297,657.387,657.022,657.272,9620.0
2007-08-17 17:06:00,657.398,657.398,655.945,656.148,6650.0
2007-08-17 17:07:00,656.06,656.175,655.747,656.045,5530.0
2007-08-17 17:08:00,655.58,656.195,655.58,656.195,4320.0
2007-08-17 17:09:00,656.054,656.272,656.054,656.097,17060.0
2007-08-17 17:10:00,656.345,657.047,656.295,656.898,4000.0
2007-08-17 17:11:00,656.798,656.845,656.17,656.223,4760.0
2007-08-17 17:12:00,656.397,656.397,656.244,656.27,6570.0
2007-08-17 17:13:00,656.148,656.67,656.148,656.498,3720.0
2007-08-17 17:14:00,656.523,656.803,656.523,656.72,6990.0
2007-08-17 17:15:00,656.72,656.77,656.585,656.77,5410.0
2007-08-17 17:16:00,656.82,658.098,656.82,657.998,5860.0
2007-08-17 17:17:00,658.22,658.397,657.973,658.097,5200.0
2007-08-17 17:18:00,657.972,657.972,657.498,657.62,6730.0
2007-08-17 17:19:00,657.82,657.895,657.622,657.797,5940.0
2007-08-17 17:20:00,657.623,657.769,657.623,657.658,7390.0
2007-08-17 17:21:00,657.669,657.669,657.123,657.37,5230.0
2007-08-17 17:22:00,657.423,657.706,657.423,657.648,4390.0
2007-08-17 17:23:00,657.695,657.695,657.584,657.619,4490.0
2007-08-17 17:24:00,657.52,657.662,657.52,657.595,6570.0
2007-08-17 17:25:00,657.647,657.756,657.573,657.573,6750.0
2007-08-17 17:26:00,657.698,657.726,657.347,657.347,4990.0
2007-08-17 17:27:00,657.465,657.797,657.395,657.598,4040.0
2007-08-17 17:28:00,657.247,657.747,656.611,657.747,7890.0
2007-08-17 17:29:00,657.623,657.902,657.159,657.159,5010.0
2007-08-17 17:30:00,657.858,658.444,657.698,657.772,8620.0
2007-08-17 17:31:00,657.672,658.18,657.597,657.697,6380.0
2007-08-17 17:32:00,657.945,657.945,657.448,657.448,4590.0
2007-08-17 17:33:00,657.82,657.92,657.069,657.797,5590.0
2007-08-17 17:34:00,657.898,657.898,656.772,657.347,4470.0
2007-08-17 17:35:00,657.998,658.719,657.897,658.447,7250.0
2007-08-17 17:36:00,658.348,658.622,658.145,658.448,4700.0
2007-08-17 17:37:00,658.247,659.145,658.247,658.494,5360.0
2007-08-17 17:38:00,658.722,658.744,657.611,658.744,4860.0
2007-08-17 17:39:00,658.397,658.648,657.998,658.523,4540.0
2007-08-17 17:40:00,657.847,658.745,657.847,658.67,3570.0
2007-08-17 17:41:00,658.748,658.748,658.248,658.248,4360.0
2007-08-17 17:42:00,658.395,658.395,657.67,657.722,4150.0
2007-08-17 17:43:00,657.898,658.369,657.498,658.347,4080.0
2007-08-17 17:44:00,658.098,658.223,657.597,658.072,5100.0
2007-08-17 17:45:00,657.997,658.197,657.798,657.997,3720.0
2007-08-17 17:46:00,657.845,658.119,657.719,657.719,6400.0
2007-08-17 17:47:00,657.866,657.866,656.853,657.723,5360.0
2007-08-17 17:48:00,657.919,657.919,656.747,657.898,4490.0
2007-08-17 17:49:00,657.744,658.297,657.27,657.345,10190.0
2007-08-17 17:50:00,656.769,657.798,656.769,657.798,6420.0
2007-08-17 17:51:00,657.448,657.651,657.448,657.57,6480.0
2007-08-17 17:52:00,657.597,657.773,657.345,657.707,6190.0
2007-08-17 17:53:00,657.345,657.97,657.145,657.145,3960.0
2007-08-17 17:54:00,657.697,657.995,657.488,657.82,4070.0
2007-08-17 17:55:00,658.048,658.048,657.74,658.047,4740.0
2007-08-17 17:56:00,657.72,657.997,657.57,657.747,3540.0
2007-08-17 17:57:00,657.82,657.855,657.419,657.47,5670.0
2007-08-17 17:58:00,657.545,657.645,657.1,657.625,6200.0
2007-08-17 17:59:00,657.482,657.623,656.825,657.198,9210.0
2007-08-17 18:00:00,657.097,657.322,656.297,657.145,5790.0
2007-08-17 18:01:00,656.97,656.97,656.145,656.322,3890.0
2007-08-17 18:02:00,656.595,656.595,655.398,656.42,6280.0
2007-08-17 18:03:00,656.32,656.32,655.354,655.718,5170.0
2007-08-17 18:04:00,655.882,656.645,655.872,656.645,4980.0
2007-08-17 18:05:00,656.448,657.12,656.298,656.672,3370.0
2007-08-17 18:06:00,656.845,657.07,656.173,656.844,5010.0
2007-08-17 18:07:00,656.77,656.873,656.575,656.826,7730.0
2007-08-17 18:08:00,656.648,657.498,656.417,657.398,5680.0
2007-08-17 18:09:00,657.245,657.547,656.347,657.547,4960.0
2007-08-17 18:10:00,657.195,657.348,656.795,657.169,5790.0
2007-08-17 18:11:00,657.347,657.698,657.337,657.394,3920.0
2007-08-17 18:12:00,657.448,657.97,657.295,657.83,6090.0
2007-08-17 18:13:00,657.647,658.148,657.647,657.945,4620.0
2007-08-17 18:14:00,657.87,657.87,656.795,657.848,5040.0
2007-08-17 18:15:00,657.822,658.048,657.432,657.717,4390.0
2007-08-17 18:16:00,658.398,659.023,657.922,659.023,4160.0
2007-08-17 18:17:00,659.07,659.07,657.848,658.395,4470.0
2007-08-17 18:18:00,658.27,658.498,657.703,658.189,4560.0
2007-08-17 18:19:00,658.095,658.323,657.048,657.97,6150.0
2007-08-17 18:20:00,657.919,658.069,657.356,657.845,4780.0
2007-08-17 18:21:00,657.722,657.948,657.297,657.519,4880.0
2007-08-17 18:22:00,657.67,657.67,657.294,657.472,6070.0
2007-08-17 18:23:00,657.722,657.87,657.197,657.298,8050.0
2007-08-17 18:24:00,657.173,657.947,657.173,657.673,4440.0
2007-08-17 18:25:00,657.92,657.92,657.398,657.67,3670.0
2007-08-17 18:26:00,657.523,657.769,657.423,657.423,3970.0
2007-08-17 18:27:00,657.62,657.632,656.547,656.547,4900.0
2007-08-17 18:28:00,657.245,657.587,656.348,657.222,7030.0
2007-08-17 18:29:00,656.873,657.702,656.873,657.598,5550.0
2007-08-17 18:30:00,657.445,657.72,656.847,657.72,4420.0
2007-08-17 18:31:00,657.497,657.569,656.851,657.12,3620.0
2007-08-17 18:32:00,657.194,657.407,656.697,657.347,5470.0
2007-08-17 18:33:00,657.547,657.647,657.07,657.422,3690.0
2007-08-17 18:34:00,657.169,657.745,657.169,657.523,6050.0
2007-08-17 18:35:00,657.648,657.772,657.219,657.772,5500.0
2007-08-17 18:36:00,657.695,657.769,657.47,657.769,6570.0
2007-08-17 18:37:00,657.548,657.947,657.42,657.748,3640.0
2007-08-17 18:38:00,657.37,657.726,657.02,657.02,6940.0
2007-08-17 18:39:00,657.498,657.498,656.798,657.27,5280.0
2007-08-17 18:40:00,657.12,657.37,656.626,656.773,5530.0
2007-08-17 18:41:00,657.122,657.398,656.823,657.098,4650.0
2007-08-17 18:42:00,657.297,657.297,656.595,657.145,4440.0
2007-08-17 18:43:00,657.222,657.522,657.122,657.522,4410.0
2007-08-17 18:44:00,657.02,657.745,656.848,657.245,5180.0
2007-08-17 18:45:00,657.147,657.448,656.848,656.848,4850.0
2007-08-17 18:46:00,657.322,657.519,657.122,657.43,5610.0
2007-08-17 18:47:00,657.423,657.998,657.397,657.998,5540.0
2007-08-17 18:48:00,657.772,657.847,657.359,657.622,4050.0
2007-08-17 18:49:00,657.147,657.798,657.12,657.248,6910.0
2007-08-17 18:50:00,657.598,657.647,657.134,657.522,6530.0
2007-08-17 18:51:00,657.47,657.548,657.222,657.347,4940.0
2007-08-17 18:52:00,657.372,657.595,656.955,657.122,4950.0
2007-08-17 18:53:00,657.419,657.481,656.998,657.422,6650.0
2007-08-17 18:54:00,657.348,657.552,656.773,657.348,4160.0
2007-08-17 18:55:00,657.232,657.398,656.698,656.998,5110.0
2007-08-17 18:56:00,656.97,657.22,656.711,657.22,4590.0
2007-08-17 18:57:00,657.27,657.322,656.897,657.322,4970.0
2007-08-17 18:58:00,657.395,657.448,656.748,657.298,5570.0
2007-08-17 18:59:00,657.272,657.272,656.748,657.148,5630.0
2007-08-17 19:00:00,657.298,657.495,656.347,657.495,5020.0
2007-08-17 19:01:00,657.439,657.523,656.797,656.995,4090.0
2007-08-17 19:02:00,657.298,657.298,656.97,657.17,3480.0
2007-08-17 19:03:00,657.098,657.167,656.394,656.82,3930.0
2007-08-17 19:04:00,656.92,657.245,656.498,657.048,3790.0
2007-08-17 19:05:00,657.122,657.298,656.547,657.098,3060.0
2007-08-17 19:06:00,657.147,657.151,656.67,657.151,2910.0
2007-08-17 19:07:00,657.048,657.203,657.048,657.123,3470.0
2007-08-17 19:08:00,657.122,657.223,656.598,657.223,2730.0
2007-08-17 19:09:00,657.134,657.247,656.615,657.122,4950.0
2007-08-17 19:10:00,656.595,656.595,655.898,656.406,4270.0
2007-08-17 19:11:00,656.301,657.429,656.301,657.012,3880.0
2007-08-17 19:12:00,657.126,658.095,657.126,658.048,3790.0
2007-08-17 19:13:00,657.91,658.07,657.197,657.197,4610.0
2007-08-17 19:14:00,657.197,657.248,656.499,657.248,4042.0
2007-08-17 19:15:00,657.348,657.744,656.798,657.597,4210.0
2007-08-17 19:16:00,657.497,657.52,656.997,657.42,4240.0
2007-08-17 19:17:00,657.298,657.457,657.298,657.322,3350.0
2007-08-17 19:18:00,657.413,657.413,657.098,657.247,3450.0
2007-08-17 19:19:00,657.269,657.269,656.72,656.72,2640.0
2007-08-17 19:20:00,657.148,657.248,656.648,657.072,5740.0
2007-08-17 19:21:00,657.12,657.248,657.097,657.097,3840.0
2007-08-17 19:22:00,657.247,657.408,657.247,657.32,3550.0
2007-08-17 19:23:00,657.295,657.39,657.22,657.247,3340.0
2007-08-17 19:24:00,657.272,657.332,656.072,656.072,1990.0
2007-08-17 19:25:00,656.258,657.498,656.258,657.395,3650.0
2007-08-17 19:26:00,657.495,657.495,656.823,657.145,3800.0
2007-08-17 19:27:00,657.073,657.248,656.747,657.145,3780.0
2007-08-17 19:28:00,657.198,657.198,656.573,656.798,4330.0
2007-08-17 19:29:00,656.797,656.845,656.151,656.723,3450.0
2007-08-17 19:30:00,656.723,656.773,655.873,656.423,4800.0
2007-08-17 19:31:00,656.323,656.597,655.822,656.597,3160.0
2007-08-17 19:33:00,656.17,656.583,656.17,656.545,2870.0
2007-08-17 19:34:00,656.397,656.62,656.095,656.498,4660.0
2007-08-17 19:35:00,656.248,656.248,655.97,655.97,3480.0
2007-08-17 19:37:00,656.598,656.866,656.598,656.797,3950.0
2007-08-17 19:38:00,656.648,656.648,656.0,656.088,3670.0
2007-08-17 19:39:00,656.249,656.613,655.669,655.669,5640.0
2007-08-17 19:40:00,655.783,656.87,655.748,656.87,7350.0
2007-08-17 19:41:00,656.755,656.807,655.943,656.807,6860.0
2007-08-17 19:42:00,656.847,657.045,656.324,656.794,4690.0
2007-08-17 19:43:00,656.845,657.157,656.07,657.045,2820.0
2007-08-17 19:44:00,656.947,656.997,656.08,656.711,5180.0
2007-08-17 19:45:00,656.947,657.02,655.897,657.02,4530.0
2007-08-17 19:46:00,656.884,656.884,655.87,655.87,3430.0
2007-08-17 19:47:00,655.97,656.82,655.97,656.807,3450.0
2007-08-17 19:48:00,656.92,656.92,655.672,655.672,3710.0
2007-08-17 19:49:00,655.793,657.047,655.793,656.997,5900.0
2007-08-17 19:50:00,657.197,657.197,655.798,655.798,3120.0
2007-08-17 19:51:00,655.885,656.614,655.885,656.553,3940.0
2007-08-17 19:52:00,656.92,656.92,656.822,656.823,3670.0
2007-08-17 19:53:00,656.998,657.071,656.948,656.948,3350.0
2007-08-17 19:54:00,656.82,656.997,656.82,656.92,3170.0
2007-08-17 19:55:00,656.785,656.785,655.572,655.572,4730.0
2007-08-17 19:56:00,655.8,656.198,655.57,656.198,3930.0
2007-08-17 19:57:00,655.67,655.67,655.573,655.598,5560.0
2007-08-17 19:59:00,655.708,656.795,655.708,656.795,4380.0
2007-08-17 20:00:00,656.685,656.685,655.859,655.923,2730.0
2007-08-17 20:01:00,655.647,656.504,655.63,656.293,5980.0
2007-08-17 20:02:00,656.598,656.604,656.197,656.197,5440.0
2007-08-17 20:03:00,656.172,656.305,656.172,656.248,4850.0
2007-08-17 20:04:00,656.158,656.323,656.158,656.187,6450.0
2007-08-17 20:05:00,656.848,656.848,656.395,656.769,5930.0
2007-08-17 20:06:00,656.595,656.595,655.975,656.27,4760.0
2007-08-17 20:07:00,656.218,656.306,656.182,656.182,3930.0
2007-08-17 20:08:00,656.257,656.344,656.2,656.24,5010.0
2007-08-17 20:09:00,655.648,655.648,655.57,655.597,7660.0
2007-08-17 20:10:00,655.997,655.997,655.497,655.497,7870.0
2007-08-17 20:11:00,655.67,655.67,655.591,655.638,4350.0
2007-08-17 20:12:00,655.519,655.57,655.497,655.547,7480.0
2007-08-17 20:13:00,655.472,656.795,655.472,656.547,4880.0
2007-08-17 20:14:00,656.32,656.32,656.208,656.247,4500.0
2007-08-17 20:15:00,655.897,656.348,655.897,655.972,4830.0
2007-08-17 20:16:00,656.598,656.598,655.448,655.448,6340.0
2007-08-17 20:17:00,655.463,655.533,655.358,655.47,4610.0
2007-08-17 20:18:00,655.486,656.422,655.486,656.422,4150.0
2007-08-17 20:19:00,656.498,656.522,655.931,656.397,9470.0
2007-08-17 20:20:00,656.548,656.688,655.759,655.899,5680.0
2007-08-17 20:21:00,656.698,656.698,655.633,656.133,3230.0
2007-08-17 20:22:00,656.597,656.647,656.322,656.322,4960.0
2007-08-17 20:23:00,656.648,656.648,656.07,656.423,6580.0
2007-08-17 20:24:00,656.548,656.548,656.298,656.298,6760.0
2007-08-17 20:25:00,656.497,656.497,655.198,655.198,7350.0
2007-08-17 20:26:00,655.366,656.12,655.072,656.12,4570.0
2007-08-17 20:27:00,655.795,656.253,655.22,656.22,6540.0
2007-08-17 20:28:00,656.273,656.37,656.272,656.273,4580.0
2007-08-17 20:29:00,656.32,656.32,655.148,656.17,5840.0
2007-08-17 20:30:00,655.997,656.37,655.88,656.22,4330.0
2007-08-17 20:31:00,656.085,656.198,655.719,656.072,4610.0
2007-08-17 20:32:00,656.07,656.123,654.772,654.998,5360.0
2007-08-17 20:33:00,655.184,656.219,655.184,656.097,5770.0
2007-08-17 20:34:00,655.945,655.945,655.597,655.597,6520.0
2007-08-17 20:36:00,655.611,655.647,655.572,655.62,4500.0
2007-08-17 20:37:00,656.097,656.097,654.848,654.848,4410.0
2007-08-17 20:38:00,655.008,656.051,655.008,655.998,4380.0
2007-08-17 20:39:00,655.473,656.119,655.473,655.997,3100.0
2007-08-17 20:40:00,655.347,655.923,655.125,655.696,7080.0
2007-08-17 20:41:00,655.482,656.02,655.222,655.998,5230.0
2007-08-17 20:42:00,655.809,655.809,654.653,654.653,5150.0
2007-08-17 20:43:00,654.685,655.898,654.685,655.898,7590.0
2007-08-17 20:44:00,655.647,655.72,655.547,655.647,6790.0
2007-08-17 20:45:00,655.297,655.297,654.747,654.747,4610.0
2007-08-17 20:46:00,654.647,655.797,654.647,655.797,5540.0
2007-08-17 20:47:00,655.79,655.79,654.572,654.598,10260.0
2007-08-17 20:48:00,655.345,655.822,655.345,655.822,4110.0
2007-08-17 20:49:00,655.612,655.688,655.602,655.638,4570.0
2007-08-17 20:50:00,655.123,655.697,654.672,655.697,13610.0
2007-08-17 20:51:00,655.557,655.557,654.761,655.169,4430.0
2007-08-17 20:52:00,655.345,655.672,654.547,654.547,4780.0
2007-08-17 20:53:00,654.586,655.695,654.586,655.522,6180.0
2007-08-17 20:54:00,655.723,655.95,655.72,655.773,7120.0
2007-08-17 20:55:00,655.698,655.698,655.623,655.648,4010.0
2007-08-17 20:56:00,655.8,655.8,655.8,655.8,8980.0
2007-08-17 20:57:00,655.92,655.92,655.798,655.898,8980.0
2007-08-17 20:58:00,655.87,655.945,655.713,655.805,5480.0
2007-08-17 20:59:00,655.87,655.87,655.622,655.77,4350.0
2007-08-17 21:00:00,655.697,655.723,655.548,655.723,5770.0
2007-08-17 21:01:00,655.687,655.698,655.616,655.698,6390.0
2007-08-17 21:02:00,655.67,655.67,655.623,655.623,5470.0
2007-08-17 21:03:00,655.745,655.745,655.658,655.658,4290.0
2007-08-17 21:04:00,655.657,655.685,655.574,655.645,5640.0
2007-08-17 21:05:00,655.898,655.97,655.898,655.97,1830.0
2007-08-17 21:06:00,655.973,656.118,655.947,655.947,3710.0
2007-08-17 21:07:00,655.838,655.92,655.838,655.898,4550.0
2007-08-17 21:08:00,656.097,656.097,656.045,656.047,3910.0
2007-08-17 21:09:00,656.147,656.233,656.072,656.147,5010.0
2007-08-17 21:10:00,656.295,656.541,655.72,655.931,5240.0
2007-08-17 21:11:00,656.044,656.84,656.044,656.697,2600.0
2007-08-17 21:12:00,656.598,656.695,656.555,656.569,3680.0
2007-08-17 21:13:00,656.507,656.507,655.422,655.52,5870.0
2007-08-17 21:15:00,655.497,655.583,655.422,655.583,3470.0
2007-08-17 21:18:00,655.526,655.531,655.441,655.508,4080.0
2007-08-17 21:19:00,655.457,655.615,655.457,655.469,2810.0
2007-08-17 21:20:00,655.561,656.697,655.561,656.647,3720.0
2007-08-17 21:21:00,656.798,656.798,656.719,656.719,3680.0
2007-08-17 21:23:00,656.648,656.787,656.637,656.657,6560.0
2007-08-17 21:24:00,656.73,656.848,656.715,656.848,4440.0
2007-08-17 21:25:00,656.722,656.782,656.695,656.695,5640.0
2007-08-17 21:27:00,656.819,656.819,656.697,656.697,3140.0
2007-08-17 21:28:00,656.57,656.598,656.522,656.569,4610.0
2007-08-17 21:29:00,656.747,656.798,656.722,656.722,2938.0
2007-08-17 21:30:00,656.648,656.797,655.998,655.998,3780.0
2007-08-17 21:32:00,656.669,656.708,656.669,656.708,820.0
2007-08-17 21:34:00,656.655,656.699,656.645,656.645,3110.0
2007-08-17 21:35:00,656.723,656.723,656.522,656.522,3840.0
2007-08-17 21:36:00,656.798,656.798,656.523,656.705,4300.0
2007-08-17 21:37:00,656.798,656.845,656.745,656.845,2940.0
2007-08-17 21:38:00,656.698,656.945,656.694,656.945,4280.0
2007-08-17 21:39:00,656.895,657.101,656.895,656.947,5210.0
2007-08-17 21:40:00,656.748,656.895,655.948,656.847,4110.0
2007-08-17 21:41:00,656.645,656.922,656.645,656.922,3480.0
2007-08-17 21:42:00,656.723,657.098,656.723,656.972,3930.0
2007-08-17 21:43:00,656.995,656.995,656.823,656.823,3670.0
2007-08-17 21:44:00,656.745,656.82,656.745,656.798,2760.0
2007-08-17 21:45:00,656.798,656.798,656.732,656.732,4710.0
2007-08-17 21:46:00,656.948,656.948,655.969,655.969,5370.0
2007-08-17 21:48:00,656.133,656.873,656.133,656.873,3590.0
2007-08-17 21:49:00,656.747,656.854,656.722,656.722,5200.0
2007-08-17 21:50:00,656.732,656.772,656.318,656.772,4450.0
2007-08-17 21:51:00,656.67,656.795,656.622,656.647,3250.0
2007-08-17 21:52:00,655.922,656.02,655.908,655.998,3280.0
2007-08-17 21:53:00,656.082,657.023,656.082,657.023,2730.0
2007-08-17 21:54:00,656.898,656.898,656.822,656.822,2380.0
2007-08-17 21:55:00,656.998,657.02,656.923,656.945,3230.0
2007-08-17 21:56:00,656.918,657.052,656.918,657.008,4860.0
2007-08-17 21:57:00,656.954,657.037,656.954,656.998,1530.0
2007-08-17 21:58:00,656.895,657.007,656.867,656.897,3050.0
2007-08-17 21:59:00,656.845,657.048,656.67,657.045,3010.0
2007-08-17 22:00:00,657.145,657.145,656.222,656.945,3700.0
2007-08-17 22:01:00,656.822,656.822,656.697,656.748,1890.0
2007-08-17 22:02:00,656.598,656.598,656.522,656.545,3550.0
2007-08-17 22:03:00,656.773,656.848,656.773,656.819,2920.0
2007-08-17 22:04:00,656.797,656.805,656.269,656.269,2430.0
2007-08-17 22:05:00,656.427,656.464,656.397,656.418,4130.0
2007-08-17 22:08:00,656.468,656.468,656.362,656.407,3240.0
2007-08-17 22:09:00,656.407,656.439,656.377,656.439,3720.0
2007-08-17 22:10:00,655.923,655.998,655.922,655.922,2350.0
2007-08-17 22:12:00,656.11,656.863,656.11,656.747,1740.0
2007-08-17 22:13:00,656.897,656.919,656.698,656.919,4000.0
2007-08-17 22:14:00,656.798,657.095,656.798,656.823,6070.0
2007-08-17 22:15:00,656.819,656.819,656.647,656.647,1140.0
2007-08-17 22:16:00,656.795,656.795,656.622,656.622,3650.0
2007-08-17 22:18:00,655.923,655.997,655.923,655.994,2610.0
2007-08-17 22:19:00,656.036,657.03,656.036,656.87,3090.0
2007-08-17 22:20:00,656.772,656.898,656.298,656.898,4940.0
2007-08-17 22:21:00,656.897,656.951,656.798,656.798,3440.0
2007-08-17 22:22:00,656.848,656.848,656.648,656.648,5430.0
2007-08-17 22:24:00,656.648,656.65,656.613,656.613,1710.0
2007-08-17 22:25:00,656.613,656.72,656.558,656.72,2950.0
2007-08-17 22:26:00,656.67,656.759,656.628,656.684,3100.0
2007-08-17 22:28:00,656.772,656.797,656.62,656.62,3100.0
2007-08-17 22:29:00,656.822,656.862,656.638,656.638,3650.0
2007-08-17 22:30:00,655.948,656.87,655.948,656.87,4340.0
2007-08-17 22:34:00,656.647,656.761,656.632,656.632,4400.0
2007-08-17 22:36:00,656.8,656.8,656.8,656.8,3160.0
2007-08-17 22:38:00,656.68,656.686,656.6,656.645,3160.0
2007-08-17 22:40:00,656.12,656.12,656.022,656.097,3360.0
2007-08-17 22:42:00,656.135,656.876,656.135,656.82,3100.0
2007-08-17 22:43:00,657.123,657.167,656.845,656.845,3870.0
2007-08-17 22:46:00,656.97,656.97,656.798,656.798,2760.0
2007-08-17 22:47:00,656.897,656.948,656.858,656.92,3060.0
2007-08-17 22:48:00,656.923,656.923,656.67,656.67,1410.0
2007-08-17 22:49:00,656.82,657.07,656.82,656.898,2870.0
2007-08-17 22:50:00,656.838,657.057,656.748,656.748,3260.0
2007-08-17 22:51:00,657.038,657.12,656.808,656.808,3130.0
2007-08-17 22:52:00,657.022,657.12,657.022,657.097,4350.0
2007-08-17 22:53:00,657.097,657.248,657.048,657.248,5670.0
2007-08-17 22:54:00,657.047,657.273,657.047,657.273,2470.0
2007-08-17 22:55:00,657.17,657.197,657.108,657.197,2810.0
2007-08-19 23:00:00,657.17,657.27,657.122,657.27,2830.0
2007-08-19 23:05:00,657.122,657.197,657.122,657.122,1630.0
2007-08-19 23:06:00,657.122,657.198,657.122,657.187,1210.0
2007-08-19 23:08:00,657.113,657.197,657.113,657.197,1210.0
2007-08-19 23:09:00,657.17,657.264,657.106,657.148,10490.0
2007-08-19 23:10:00,657.197,657.197,657.122,657.122,1290.0
2007-08-19 23:12:00,657.184,657.184,657.08,657.103,3260.0
2007-08-19 23:14:00,657.2,657.235,657.142,657.235,2890.0
2007-08-19 23:16:00,657.06,657.169,657.06,657.169,2280.0
2007-08-19 23:17:00,657.22,657.22,657.054,657.187,2200.0
2007-08-19 23:19:00,657.138,657.197,657.092,657.197,3290.0
2007-08-19 23:20:00,657.197,657.197,657.123,657.17,3150.0
2007-08-19 23:21:00,657.198,657.198,657.041,657.138,5950.0
2007-08-19 23:22:00,657.187,657.187,657.177,657.177,610.0
2007-08-19 23:23:00,657.102,657.188,657.07,657.188,4570.0
2007-08-19 23:26:00,657.21,657.21,657.153,657.194,1600.0
2007-08-19 23:27:00,657.187,657.187,657.148,657.148,1110.0
2007-08-19 23:28:00,657.273,657.445,657.272,657.347,2760.0
2007-08-19 23:30:00,657.147,657.198,657.122,657.122,5370.0
2007-08-19 23:33:00,657.122,657.185,657.122,657.185,990.0
2007-08-19 23:35:00,657.137,657.217,657.122,657.122,4990.0
2007-08-19 23:38:00,657.147,657.191,657.107,657.112,4250.0
2007-08-19 23:40:00,657.197,657.197,657.123,657.147,2620.0
2007-08-19 23:41:00,657.147,657.217,657.136,657.217,1310.0
2007-08-19 23:42:00,657.217,657.217,657.158,657.158,1380.0
2007-08-19 23:43:00,657.207,657.262,657.142,657.142,2940.0
2007-08-19 23:46:00,657.143,657.207,657.143,657.207,640.0
2007-08-19 23:55:00,657.207,657.217,657.133,657.133,2120.0
2007-08-19 23:56:00,657.158,657.183,657.132,657.142,3270.0
2007-08-19 23:57:00,657.142,657.247,657.142,657.158,5160.0
2007-08-19 23:59:00,657.207,657.207,657.129,657.197,1220.0
2007-08-20 00:00:00,657.173,657.173,656.924,656.924,4080.0
2007-08-20 00:01:00,656.928,656.955,656.749,656.749,2480.0
2007-08-20 00:03:00,656.801,656.801,656.55,656.603,3904.0
2007-08-20 00:04:00,656.578,656.578,656.33,656.33,4190.0
2007-08-20 00:07:00,656.383,656.383,656.112,656.113,3060.0
2007-08-20 00:08:00,656.5,656.5,656.4,656.5,3770.0
2007-08-20 00:09:00,656.138,656.232,656.123,656.123,3770.0
2007-08-20 00:10:00,656.219,656.307,656.167,656.307,2960.0
2007-08-20 00:11:00,656.279,656.468,656.277,656.368,2720.0
2007-08-20 00:12:00,656.365,656.647,656.365,656.647,1800.0
2007-08-20 00:13:00,656.597,656.597,656.397,656.397,4180.0
2007-08-20 00:14:00,656.547,656.547,656.251,656.323,4610.0
2007-08-20 00:16:00,656.472,656.539,656.323,656.323,5100.0
2007-08-20 00:17:00,656.387,656.407,656.321,656.407,1680.0
2007-08-20 00:19:00,656.407,656.407,656.288,656.297,3180.0
2007-08-20 00:20:00,656.397,656.536,656.397,656.52,2810.0
2007-08-20 00:21:00,656.397,656.42,656.297,656.297,4150.0
2007-08-20 00:22:00,656.348,656.419,656.221,656.276,2420.0
2007-08-20 00:23:00,656.447,656.447,656.297,656.297,2660.0
2007-08-20 00:24:00,656.397,656.397,656.323,656.323,2290.0
2007-08-20 00:25:00,656.375,656.375,656.148,656.198,1990.0
2007-08-20 00:26:00,656.219,656.281,656.219,656.222,1490.0
2007-08-20 00:27:00,656.32,656.32,656.2,656.277,2990.0
2007-08-20 00:28:00,656.202,656.303,656.202,656.303,560.0
2007-08-20 00:30:00,656.297,656.32,656.223,656.32,3670.0
2007-08-20 00:31:00,656.27,656.651,656.27,656.547,3340.0
2007-08-20 00:32:00,656.501,656.601,656.323,656.323,4240.0
2007-08-20 00:33:00,656.445,656.445,656.27,656.337,4130.0
2007-08-20 00:36:00,656.387,656.451,656.296,656.451,1800.0
2007-08-20 00:38:00,656.397,656.414,656.222,656.222,3470.0
2007-08-20 00:40:00,656.222,656.297,656.222,656.248,1880.0
2007-08-20 00:41:00,656.298,656.298,656.22,656.238,1290.0
2007-08-20 00:46:00,656.4,656.4,656.3,656.3,2310.0
2007-08-20 00:47:00,656.238,656.247,656.238,656.247,2310.0
2007-08-20 00:48:00,656.319,656.341,656.319,656.341,1940.0
2007-08-20 00:49:00,656.311,656.397,656.311,656.397,610.0
2007-08-20 00:50:00,656.323,656.426,656.248,656.397,2990.0
2007-08-20 00:51:00,656.375,656.375,656.148,656.197,3180.0
2007-08-20 00:52:00,656.122,656.207,656.088,656.123,1590.0
2007-08-20 00:55:00,656.148,656.198,656.097,656.198,2700.0
2007-08-20 00:56:00,656.219,656.348,656.219,656.348,3850.0
2007-08-20 00:57:00,656.398,656.398,656.097,656.148,3940.0
2007-08-20 00:59:00,656.147,656.228,656.121,656.21,2810.0
2007-08-20 01:00:00,656.197,656.22,656.122,656.122,4800.0
2007-08-20 01:01:00,656.197,656.197,656.094,656.197,2520.0
2007-08-20 01:02:00,656.347,656.347,656.013,656.098,1850.0
2007-08-20 01:03:00,656.048,656.147,655.99,656.147,3560.0
2007-08-20 01:04:00,656.148,656.173,655.998,655.998,2580.0
2007-08-20 01:05:00,656.147,656.173,655.981,656.147,3510.0
2007-08-20 01:06:00,656.097,656.097,655.673,655.673,4730.0
2007-08-20 01:07:00,655.67,655.715,655.472,655.598,5120.0
2007-08-20 01:08:00,655.594,655.741,655.594,655.741,1720.0
2007-08-20 01:09:00,655.711,655.897,655.711,655.897,2330.0
2007-08-20 01:10:00,655.897,656.147,655.845,656.147,2290.0
2007-08-20 01:11:00,656.097,656.176,655.973,655.973,2450.0
2007-08-20 01:12:00,656.12,656.12,656.001,656.001,490.0
2007-08-20 01:13:00,656.048,656.048,655.947,655.947,2678.0
2007-08-20 01:14:00,655.82,655.907,655.778,655.907,2880.0
2007-08-20 01:15:00,655.947,655.947,655.697,655.697,1920.0
2007-08-20 01:16:00,655.742,655.78,655.723,655.723,1000.0
2007-08-20 01:17:00,655.819,655.839,655.813,655.813,1810.0
2007-08-20 01:18:00,655.885,656.005,655.82,655.898,2910.0
2007-08-20 01:19:00,655.797,655.82,655.722,655.722,3850.0
2007-08-20 01:20:00,655.722,655.822,655.678,655.697,3340.0
2007-08-20 01:21:00,655.67,655.67,655.444,655.492,2720.0
2007-08-20 01:22:00,655.489,655.723,655.489,655.723,2034.0
2007-08-20 01:23:00,655.695,655.77,655.672,655.698,5470.0
2007-08-20 01:24:00,655.748,655.853,655.693,655.698,3630.0
2007-08-20 01:25:00,655.692,655.886,655.691,655.886,2770.0
2007-08-20 01:27:00,655.798,656.048,655.798,656.048,3440.0
2007-08-20 01:28:00,656.023,656.108,655.998,656.108,3730.0
2007-08-20 01:30:00,655.998,656.147,655.897,656.12,2658.0
2007-08-20 01:31:00,656.047,656.047,655.797,655.923,4050.0
2007-08-20 01:32:00,655.97,656.007,655.813,655.897,2840.0
2007-08-20 01:33:00,655.848,655.894,655.695,655.695,3220.0
2007-08-20 01:35:00,655.667,655.909,655.667,655.797,3450.0
2007-08-20 01:36:00,655.898,655.926,655.742,655.742,4350.0
2007-08-20 01:37:00,655.695,655.695,655.673,655.673,1150.0
2007-08-20 01:38:00,655.698,655.704,655.605,655.605,1310.0
2007-08-20 01:39:00,655.582,655.635,655.342,655.344,2970.0
2007-08-20 01:40:00,655.194,655.394,655.194,655.222,2680.0
2007-08-20 01:41:00,655.348,655.348,655.217,655.282,1700.0
2007-08-20 01:42:00,655.259,655.348,655.257,655.257,2710.0
2007-08-20 01:43:00,655.212,655.212,655.069,655.069,1580.0
2007-08-20 01:44:00,655.245,655.279,655.103,655.12,3780.0
2007-08-20 01:45:00,654.947,654.972,654.748,654.898,4660.0
2007-08-20 01:46:00,654.826,654.986,654.622,654.622,3130.0
2007-08-20 01:47:00,654.597,654.96,654.595,654.96,4429.0
2007-08-20 01:48:00,654.963,654.963,654.561,654.561,4940.0
2007-08-20 01:49:00,654.539,654.566,654.17,654.17,6340.0
2007-08-20 01:50:00,654.142,654.276,653.947,653.947,8415.0
2007-08-20 01:51:00,654.07,654.151,654.07,654.148,4850.0
2007-08-20 01:52:00,654.145,654.145,653.947,653.947,1980.0
2007-08-20 01:53:00,654.098,654.217,653.922,654.194,7320.0
2007-08-20 01:54:00,654.047,654.047,653.821,653.948,3720.0
2007-08-20 01:55:00,653.998,654.079,653.916,653.916,5280.0
2007-08-20 01:56:00,653.997,653.998,653.722,653.998,2790.0
2007-08-20 01:57:00,653.998,654.048,653.973,653.973,4800.0
2007-08-20 01:58:00,653.944,653.944,653.742,653.742,3530.0
2007-08-20 01:59:00,653.817,653.817,653.566,653.698,5718.0
2007-08-20 02:00:00,653.795,653.815,653.564,653.564,8100.0
2007-08-20 02:01:00,653.304,653.399,653.074,653.074,4430.0
2007-08-20 02:02:00,653.06,653.188,653.051,653.138,3190.0
2007-08-20 02:03:00,653.273,653.432,653.273,653.431,3230.0
2007-08-20 02:04:00,653.329,653.419,653.147,653.419,5050.0
2007-08-20 02:05:00,653.464,653.59,653.383,653.59,6170.0
2007-08-20 02:06:00,653.585,653.635,653.35,653.623,7570.0
2007-08-20 02:07:00,653.658,653.776,653.625,653.625,3950.0
2007-08-20 02:08:00,653.582,653.818,653.582,653.818,6700.0
2007-08-20 02:09:00,653.819,653.994,653.819,653.82,8930.0
2007-08-20 02:10:00,653.778,653.969,653.773,653.969,5290.0
2007-08-20 02:11:00,654.042,654.153,654.042,654.145,5070.0
2007-08-20 02:12:00,654.149,654.279,653.979,654.025,6320.0
2007-08-20 02:13:00,654.179,654.585,654.179,654.182,5180.0
2007-08-20 02:14:00,654.174,654.234,654.114,654.234,4400.0
2007-08-20 02:15:00,654.272,654.336,654.165,654.165,2720.0
2007-08-20 02:16:00,654.022,654.027,653.88,653.88,1570.0
2007-08-20 02:17:00,653.904,653.954,653.884,653.884,1480.0
2007-08-20 02:18:00,654.004,654.137,654.004,654.137,740.0
2007-08-20 02:20:00,653.956,653.956,653.732,653.746,4910.0
2007-08-20 02:21:00,653.79,653.842,653.79,653.842,1320.0
2007-08-20 02:22:00,653.76,653.783,653.76,653.783,690.0
2007-08-20 02:23:00,654.018,654.055,654.018,654.052,1460.0
2007-08-20 02:24:00,654.042,654.042,653.985,654.014,3680.0
2007-08-20 02:25:00,654.075,654.155,654.075,654.155,1310.0
2007-08-20 02:26:00,654.207,654.231,654.015,654.015,5160.0
2007-08-20 02:27:00,654.044,654.198,653.99,654.198,2670.0
2007-08-20 02:28:00,654.046,654.072,653.932,654.072,6070.0
2007-08-20 02:29:00,654.302,654.547,654.302,654.547,2900.0
2007-08-20 02:30:00,654.497,654.749,654.457,654.749,5450.0
2007-08-20 02:31:00,654.83,655.218,654.83,655.205,3980.0
2007-08-20 02:32:00,655.184,655.238,655.123,655.238,4270.0
2007-08-20 02:33:00,655.298,655.374,655.272,655.374,2040.0
2007-08-20 02:34:00,655.475,655.475,654.824,655.429,3280.0
2007-08-20 02:35:00,655.607,655.726,655.56,655.56,4590.0
2007-08-20 02:36:00,655.473,655.535,655.407,655.471,8200.0
2007-08-20 02:37:00,655.445,655.483,655.445,655.459,1040.0
2007-08-20 02:38:00,655.426,655.457,655.331,655.457,4250.0
2007-08-20 02:39:00,655.471,655.5,655.413,655.438,5000.0
2007-08-20 02:40:00,655.448,655.505,655.385,655.391,5450.0
2007-08-20 02:43:00,655.361,655.361,655.361,655.361,350.0
2007-08-20 02:44:00,655.326,655.382,655.285,655.382,2890.0
2007-08-20 02:45:00,655.402,655.415,655.32,655.383,5550.0
2007-08-20 02:46:00,655.293,655.293,655.019,655.019,3860.0
2007-08-20 02:47:00,655.008,655.102,655.008,655.102,1070.0
2007-08-20 02:48:00,654.946,654.946,654.914,654.914,620.0
2007-08-20 02:49:00,654.82,654.82,654.652,654.722,2290.0
2007-08-20 02:50:00,654.754,654.773,654.683,654.773,2680.0
2007-08-20 02:51:00,654.761,654.761,654.658,654.658,690.0
2007-08-20 02:52:00,654.637,654.641,654.637,654.641,930.0
2007-08-20 02:53:00,654.558,654.632,654.501,654.501,6380.0
2007-08-20 02:54:00,654.475,654.534,654.438,654.534,2890.0
2007-08-20 02:55:00,654.465,654.472,654.436,654.472,1300.0
2007-08-20 02:56:00,654.666,654.666,654.666,654.666,1100.0
2007-08-20 02:57:00,654.733,654.947,654.733,654.883,2280.0
2007-08-20 02:58:00,654.889,654.889,654.889,654.889,290.0
2007-08-20 02:59:00,654.829,654.937,654.829,654.854,6790.0
2007-08-20 03:00:00,654.896,654.981,654.778,654.778,3040.0
2007-08-20 03:01:00,654.837,655.049,654.8,654.8,3770.0
2007-08-20 03:02:00,654.742,654.766,654.662,654.691,4530.0
2007-08-20 03:03:00,654.556,654.628,654.556,654.628,1820.0
2007-08-20 03:05:00,654.537,654.619,654.526,654.619,3870.0
2007-08-20 03:06:00,654.577,654.804,654.577,654.684,5780.0
2007-08-20 03:07:00,654.61,654.673,654.589,654.641,2200.0
2007-08-20 03:08:00,654.712,654.744,654.589,654.678,5200.0
2007-08-20 03:10:00,654.642,654.642,654.535,654.535,980.0
2007-08-20 03:11:00,654.567,654.579,654.567,654.579,970.0
2007-08-20 03:12:00,654.571,654.616,654.571,654.616,1030.0
2007-08-20 03:13:00,654.604,654.677,654.604,654.677,610.0
2007-08-20 03:14:00,654.703,654.724,654.67,654.67,2310.0
2007-08-20 03:15:00,654.54,654.54,654.54,654.54,560.0
2007-08-20 03:16:00,654.547,654.63,654.547,654.63,720.0
2007-08-20 03:17:00,654.624,654.684,654.459,654.459,7510.0
2007-08-20 03:18:00,654.371,654.535,654.371,654.535,1280.0
2007-08-20 03:19:00,654.506,654.519,654.405,654.405,2190.0
2007-08-20 03:20:00,654.368,654.368,654.19,654.358,5700.0
2007-08-20 03:22:00,654.392,654.446,654.392,654.446,3270.0
2007-08-20 03:23:00,654.598,654.598,654.5,654.565,2820.0
2007-08-20 03:24:00,654.47,654.649,654.47,654.649,3450.0
2007-08-20 03:25:00,654.622,654.624,654.384,654.624,8410.0
2007-08-20 03:26:00,654.555,654.656,654.483,654.656,5110.0
2007-08-20 03:27:00,654.556,654.667,654.481,654.481,6140.0
2007-08-20 03:28:00,654.532,654.716,654.387,654.5,5580.0
2007-08-20 03:29:00,654.563,654.574,654.441,654.507,5140.0
2007-08-20 03:30:00,654.386,654.5,654.353,654.432,5180.0
2007-08-20 03:31:00,654.407,654.407,654.309,654.309,1000.0
2007-08-20 03:32:00,654.372,654.404,654.259,654.404,3940.0
2007-08-20 03:34:00,654.297,654.359,654.255,654.359,2500.0
2007-08-20 03:35:00,654.272,654.402,654.271,654.402,4000.0
2007-08-20 03:36:00,654.403,654.417,654.343,654.417,2710.0
2007-08-20 03:37:00,654.404,654.404,654.123,654.123,4720.0
2007-08-20 03:38:00,653.909,653.999,653.883,653.999,5820.0
2007-08-20 03:39:00,653.981,653.995,653.811,653.995,5390.0
2007-08-20 03:40:00,653.901,653.901,653.679,653.711,3870.0
2007-08-20 03:41:00,653.689,653.703,653.588,653.588,2120.0
2007-08-20 03:42:00,653.643,653.663,653.505,653.545,2980.0
2007-08-20 03:43:00,653.498,653.599,653.482,653.547,2700.0
2007-08-20 03:44:00,653.525,653.604,653.432,653.474,4740.0
2007-08-20 03:45:00,653.464,653.505,653.344,653.505,5620.0
2007-08-20 03:46:00,653.585,653.656,653.512,653.656,3550.0
2007-08-20 03:47:00,653.64,653.64,653.534,653.534,3340.0
2007-08-20 03:48:00,653.519,653.671,653.519,653.591,2890.0
2007-08-20 03:49:00,653.693,653.748,653.626,653.748,2560.0
2007-08-20 03:50:00,653.71,653.899,653.677,653.748,4480.0
2007-08-20 03:51:00,653.88,653.88,653.816,653.83,3150.0
2007-08-20 03:52:00,653.801,653.878,653.695,653.716,3380.0
2007-08-20 03:53:00,653.744,653.83,653.663,653.663,7720.0
2007-08-20 03:54:00,653.652,653.652,653.573,653.586,1890.0
2007-08-20 03:55:00,653.614,653.751,653.603,653.644,3910.0
2007-08-20 03:56:00,653.61,653.726,653.425,653.726,5940.0
2007-08-20 03:57:00,653.73,653.862,653.73,653.773,5160.0
2007-08-20 03:58:00,653.7,653.796,653.648,653.717,3410.0
2007-08-20 03:59:00,653.731,653.866,653.653,653.659,4410.0
2007-08-20 04:00:00,653.634,653.634,653.518,653.625,1180.0
2007-08-20 04:01:00,653.656,653.815,653.652,653.815,4240.0
2007-08-20 04:02:00,653.81,653.896,653.742,653.742,5240.0
2007-08-20 04:03:00,653.672,653.716,653.644,653.666,1350.0
2007-08-20 04:04:00,653.745,654.016,653.745,654.016,1550.0
2007-08-20 04:05:00,654.017,654.084,653.925,653.925,4470.0
2007-08-20 04:06:00,653.877,653.934,653.647,653.934,5150.0
2007-08-20 04:07:00,653.931,654.007,653.931,654.007,1790.0
2007-08-20 04:08:00,653.938,653.979,653.828,653.957,3190.0
2007-08-20 04:09:00,654.117,654.132,654.117,654.132,1190.0
2007-08-20 04:10:00,654.081,654.182,654.019,654.019,4260.0
2007-08-20 04:11:00,654.07,654.181,654.041,654.136,3690.0
2007-08-20 04:12:00,654.053,654.088,654.053,654.088,670.0
2007-08-20 04:13:00,654.045,654.045,653.988,653.988,660.0
2007-08-20 04:14:00,654.027,654.103,654.027,654.103,2510.0
2007-08-20 04:15:00,654.041,654.077,653.979,654.077,2170.0
2007-08-20 04:16:00,654.031,654.155,654.021,654.052,2660.0
2007-08-20 04:17:00,653.998,654.046,653.998,654.044,1410.0
2007-08-20 04:18:00,653.98,653.98,653.98,653.98,900.0
2007-08-20 04:19:00,653.96,654.022,653.929,654.022,4310.0
2007-08-20 04:20:00,654.034,654.08,654.034,654.08,1370.0
2007-08-20 04:21:00,653.9,653.9,653.9,653.9,4720.0
2007-08-20 04:22:00,654.127,654.2,654.118,654.12,4720.0
2007-08-20 04:25:00,654.176,654.19,654.043,654.043,4280.0
2007-08-20 04:26:00,654.012,654.012,653.911,653.911,1010.0
2007-08-20 04:27:00,653.945,653.997,653.93,653.997,1250.0
2007-08-20 04:28:00,653.904,653.932,653.775,653.775,1900.0
2007-08-20 04:30:00,653.718,654.044,653.716,654.044,3270.0
2007-08-20 04:31:00,654.074,654.092,653.902,653.982,3640.0
2007-08-20 04:32:00,653.931,653.931,653.909,653.909,1100.0
2007-08-20 04:33:00,653.936,654.042,653.924,653.947,3310.0
2007-08-20 04:34:00,653.811,653.903,653.688,653.903,4880.0
2007-08-20 04:35:00,653.912,653.923,653.912,653.923,1070.0
2007-08-20 04:36:00,653.925,653.925,653.747,653.788,4620.0
2007-08-20 04:37:00,653.838,653.874,653.838,653.874,610.0
2007-08-20 04:38:00,653.886,653.934,653.794,653.934,4010.0
2007-08-20 04:39:00,653.979,654.01,653.907,653.994,3930.0
2007-08-20 04:40:00,654.053,654.069,653.905,653.914,5050.0
2007-08-20 04:41:00,653.905,653.905,653.818,653.818,1290.0
2007-08-20 04:42:00,653.921,654.028,653.749,654.028,2440.0
2007-08-20 04:43:00,654.019,654.171,654.019,654.086,2300.0
2007-08-20 04:44:00,654.172,654.344,654.129,654.158,3810.0
2007-08-20 04:45:00,654.195,654.195,654.112,654.148,3330.0
2007-08-20 04:46:00,654.002,654.002,653.958,653.958,3280.0
2007-08-20 04:47:00,653.934,654.108,653.934,654.108,3760.0
2007-08-20 04:48:00,654.072,654.072,653.904,654.053,6320.0
2007-08-20 04:50:00,653.987,654.047,653.911,653.911,13380.0
2007-08-20 04:51:00,653.926,653.929,653.801,653.801,1630.0
2007-08-20 04:52:00,653.828,653.903,653.743,653.903,1780.0
2007-08-20 04:54:00,653.961,654.11,653.961,654.068,1370.0
2007-08-20 04:55:00,654.15,654.15,654.006,654.006,2000.0
2007-08-20 04:56:00,654.024,654.112,653.959,654.071,3580.0
2007-08-20 04:57:00,654.11,654.147,654.096,654.106,2150.0
2007-08-20 04:58:00,654.251,654.284,654.231,654.231,2270.0
2007-08-20 04:59:00,654.309,654.343,654.227,654.318,4330.0
2007-08-20 05:00:00,654.26,654.26,654.135,654.163,3510.0
2007-08-20 05:01:00,654.19,654.431,654.19,654.262,4660.0
2007-08-20 05:02:00,654.256,654.412,654.184,654.412,2890.0
2007-08-20 05:03:00,654.374,654.374,654.329,654.329,750.0
2007-08-20 05:04:00,654.268,654.409,654.217,654.409,2480.0
2007-08-20 05:05:00,654.384,654.571,654.384,654.536,2160.0
2007-08-20 05:06:00,654.446,654.613,654.418,654.613,3250.0
2007-08-20 05:07:00,654.746,654.82,654.73,654.73,3020.0
2007-08-20 05:08:00,654.663,654.663,654.429,654.429,1250.0
2007-08-20 05:09:00,654.367,654.47,654.313,654.313,2750.0
2007-08-20 05:10:00,654.386,654.451,654.386,654.42,2070.0
2007-08-20 05:11:00,654.354,654.371,654.291,654.371,1660.0
2007-08-20 05:12:00,654.436,654.715,654.436,654.715,4040.0
2007-08-20 05:13:00,654.848,654.869,654.805,654.829,1740.0
2007-08-20 05:14:00,654.576,654.576,654.299,654.362,1240.0
2007-08-20 05:15:00,654.386,654.405,654.272,654.272,4260.0
2007-08-20 05:16:00,654.203,654.308,654.187,654.204,2310.0
2007-08-20 05:17:00,654.289,654.289,654.109,654.142,2110.0
2007-08-20 05:18:00,654.159,654.159,654.025,654.025,2820.0
2007-08-20 05:19:00,654.092,654.193,654.082,654.182,2770.0
2007-08-20 05:20:00,654.101,654.21,654.009,654.018,3080.0
2007-08-20 05:21:00,653.99,654.034,653.875,654.034,2370.0
2007-08-20 05:23:00,654.032,654.032,654.032,654.032,400.0
2007-08-20 05:24:00,653.959,653.959,653.837,653.837,3920.0
2007-08-20 05:26:00,653.841,653.899,653.781,653.781,2860.0
2007-08-20 05:27:00,653.843,653.941,653.802,653.869,4400.0
2007-08-20 05:28:00,653.801,653.929,653.721,653.721,3800.0
2007-08-20 05:29:00,653.77,653.831,653.735,653.803,3540.0
2007-08-20 05:30:00,653.842,653.969,653.741,653.872,3050.0
2007-08-20 05:31:00,653.9,653.9,653.713,653.713,3020.0
2007-08-20 05:32:00,653.601,653.728,653.523,653.728,2950.0
2007-08-20 05:33:00,653.84,653.984,653.777,653.859,2510.0
2007-08-20 05:34:00,653.843,653.872,653.775,653.853,2570.0
2007-08-20 05:36:00,653.876,654.113,653.876,653.979,2940.0
2007-08-20 05:37:00,653.938,654.019,653.897,653.975,4050.0
2007-08-20 05:38:00,654.027,654.027,653.863,653.863,3250.0
2007-08-20 05:39:00,653.845,653.845,653.638,653.842,4750.0
2007-08-20 05:40:00,653.839,653.839,653.461,653.678,2670.0
2007-08-20 05:41:00,653.708,653.71,653.67,653.692,3420.0
2007-08-20 05:42:00,653.848,653.864,653.784,653.82,3350.0
2007-08-20 05:43:00,653.673,653.773,653.652,653.773,3460.0
2007-08-20 05:44:00,653.654,653.899,653.654,653.899,920.0
2007-08-20 05:45:00,653.906,654.126,653.848,654.042,3780.0
2007-08-20 05:46:00,654.02,654.047,653.98,654.01,4560.0
2007-08-20 05:47:00,653.922,654.06,653.922,654.013,3280.0
2007-08-20 05:48:00,654.017,654.038,653.802,653.941,4390.0
2007-08-20 05:49:00,653.964,654.066,653.964,653.992,2190.0
2007-08-20 05:50:00,654.061,654.207,653.979,654.207,2670.0
2007-08-20 05:51:00,654.24,654.24,654.045,654.045,3890.0
2007-08-20 05:52:00,653.915,654.148,653.893,654.148,2350.0
2007-08-20 05:53:00,654.087,654.201,654.087,654.164,3980.0
2007-08-20 05:54:00,654.149,654.149,653.978,654.09,2270.0
2007-08-20 05:55:00,654.114,654.288,654.036,654.288,1940.0
2007-08-20 05:56:00,654.284,654.284,654.12,654.12,3170.0
2007-08-20 05:57:00,654.131,654.322,654.131,654.322,4260.0
2007-08-20 05:58:00,654.258,654.325,654.225,654.325,1780.0
2007-08-20 05:59:00,654.419,654.445,654.351,654.407,2720.0
2007-08-20 06:00:00,654.449,654.547,654.367,654.547,3520.0
2007-08-20 06:01:00,654.572,654.673,654.567,654.673,3210.0
2007-08-20 06:03:00,654.67,654.67,654.535,654.535,1540.0
2007-08-20 06:04:00,654.587,654.693,654.571,654.663,3020.0
2007-08-20 06:05:00,654.482,654.482,654.369,654.441,2620.0
2007-08-20 06:06:00,654.319,654.335,654.134,654.173,3200.0
2007-08-20 06:07:00,654.237,654.358,654.165,654.182,4070.0
2007-08-20 06:08:00,654.26,654.525,654.168,654.168,4920.0
2007-08-20 06:09:00,654.032,654.403,654.032,654.403,4700.0
2007-08-20 06:10:00,654.241,654.331,654.135,654.232,5310.0
2007-08-20 06:11:00,654.426,654.536,654.364,654.536,3230.0
2007-08-20 06:12:00,654.54,654.771,654.521,654.704,3740.0
2007-08-20 06:13:00,654.622,654.622,654.354,654.426,4610.0
2007-08-20 06:14:00,654.502,654.709,654.495,654.495,4540.0
2007-08-20 06:15:00,654.451,654.451,654.264,654.348,1800.0
2007-08-20 06:16:00,654.508,654.762,654.508,654.762,3310.0
2007-08-20 06:17:00,654.611,654.733,654.611,654.631,3030.0
2007-08-20 06:18:00,654.615,654.769,654.5,654.5,2300.0
2007-08-20 06:19:00,654.465,654.572,654.422,654.572,5690.0
2007-08-20 06:20:00,654.663,654.803,654.567,654.622,3270.0
2007-08-20 06:21:00,654.788,654.788,654.668,654.708,3460.0
2007-08-20 06:22:00,654.611,654.685,654.611,654.685,1100.0
2007-08-20 06:23:00,654.897,654.897,654.759,654.759,3700.0
2007-08-20 06:24:00,654.564,654.564,654.358,654.435,3440.0
2007-08-20 06:25:00,654.514,654.675,654.412,654.663,3980.0
2007-08-20 06:26:00,654.755,654.755,654.755,654.755,620.0
2007-08-20 06:27:00,654.796,654.796,654.766,654.766,1300.0
2007-08-20 06:28:00,654.755,654.822,654.717,654.822,2880.0
2007-08-20 06:29:00,654.767,654.855,654.619,654.619,3890.0
2007-08-20 06:30:00,654.54,654.793,654.524,654.614,2810.0
2007-08-20 06:31:00,654.569,654.833,654.489,654.779,3960.0
2007-08-20 06:32:00,654.743,654.763,654.638,654.763,2470.0
2007-08-20 06:33:00,654.816,654.918,654.762,654.866,3900.0
2007-08-20 06:34:00,654.957,654.957,654.67,654.671,4170.0
2007-08-20 06:35:00,654.627,654.627,654.384,654.505,3530.0
2007-08-20 06:36:00,654.673,654.86,654.528,654.767,5830.0
2007-08-20 06:37:00,654.733,654.819,654.723,654.8,4810.0
2007-08-20 06:38:00,654.956,654.956,654.741,654.741,4340.0
2007-08-20 06:39:00,654.619,654.677,654.469,654.677,4940.0
2007-08-20 06:40:00,654.643,654.643,654.287,654.287,2740.0
2007-08-20 06:41:00,654.453,654.67,654.453,654.553,4360.0
2007-08-20 06:42:00,654.566,654.864,654.566,654.864,3050.0
2007-08-20 06:43:00,654.8,654.8,654.703,654.703,3160.0
2007-08-20 06:44:00,654.79,654.865,654.591,654.865,4340.0
2007-08-20 06:45:00,654.741,654.854,654.719,654.813,2850.0
2007-08-20 06:46:00,654.808,654.808,654.673,654.806,4270.0
2007-08-20 06:47:00,654.763,654.897,654.737,654.897,4010.0
2007-08-20 06:48:00,654.99,655.048,654.925,654.963,3700.0
2007-08-20 06:49:00,654.925,655.071,654.877,655.071,5550.0
2007-08-20 06:50:00,654.925,655.139,654.92,655.09,4010.0
2007-08-20 06:51:00,654.95,655.219,654.84,655.219,3270.0
2007-08-20 06:52:00,655.257,655.257,655.176,655.199,4960.0
2007-08-20 06:53:00,655.231,655.304,655.222,655.239,3290.0
2007-08-20 06:54:00,655.301,655.301,655.113,655.113,1400.0
2007-08-20 06:55:00,655.208,655.255,655.048,655.255,4770.0
2007-08-20 06:56:00,655.196,655.313,655.147,655.313,3990.0
2007-08-20 06:57:00,655.269,655.398,655.269,655.398,4860.0
2007-08-20 06:58:00,655.438,655.438,655.325,655.346,5630.0
2007-08-20 06:59:00,655.256,655.256,655.072,655.224,4450.0
2007-08-20 07:00:00,655.316,655.409,655.152,655.374,4280.0
2007-08-20 07:01:00,655.379,655.379,655.155,655.268,3730.0
2007-08-20 07:02:00,655.424,655.525,655.329,655.525,4650.0
2007-08-20 07:03:00,655.5,655.653,655.5,655.518,2880.0
2007-08-20 07:04:00,655.449,655.449,655.328,655.328,3540.0
2007-08-20 07:05:00,655.125,655.298,655.125,655.265,5230.0
2007-08-20 07:06:00,655.286,655.322,655.094,655.322,6060.0
2007-08-20 07:07:00,655.343,655.343,654.891,655.081,5060.0
2007-08-20 07:08:00,655.315,655.362,655.119,655.362,3140.0
2007-08-20 07:09:00,655.397,655.495,655.314,655.314,9530.0
2007-08-20 07:10:00,655.293,655.293,655.09,655.281,6360.0
2007-08-20 07:11:00,655.296,655.341,655.042,655.042,3200.0
2007-08-20 07:12:00,655.014,655.104,654.972,655.104,4820.0
2007-08-20 07:13:00,655.005,655.21,654.995,655.21,4810.0
2007-08-20 07:14:00,655.334,655.483,655.048,655.472,3450.0
2007-08-20 07:15:00,655.439,655.494,655.251,655.42,6040.0
2007-08-20 07:16:00,655.404,655.442,655.271,655.325,5460.0
2007-08-20 07:17:00,655.48,655.509,655.389,655.389,4540.0
2007-08-20 07:18:00,655.46,655.67,655.46,655.67,2340.0
2007-08-20 07:19:00,655.777,655.777,655.618,655.684,5250.0
2007-08-20 07:20:00,655.634,655.634,655.484,655.484,3000.0
2007-08-20 07:21:00,655.588,655.702,655.551,655.579,3970.0
2007-08-20 07:22:00,655.469,655.645,655.442,655.633,3670.0
2007-08-20 07:23:00,655.641,655.684,655.531,655.684,3920.0
2007-08-20 07:24:00,655.7,655.759,655.509,655.509,4410.0
2007-08-20 07:25:00,655.418,655.456,655.25,655.301,5370.0
2007-08-20 07:26:00,655.32,655.359,655.178,655.359,6180.0
2007-08-20 07:27:00,655.303,655.395,655.075,655.395,3130.0
2007-08-20 07:28:00,655.357,655.471,655.287,655.412,3010.0
2007-08-20 07:29:00,655.541,655.611,655.492,655.492,3930.0
2007-08-20 07:30:00,655.41,655.454,655.229,655.413,4860.0
2007-08-20 07:31:00,655.321,655.388,655.09,655.349,3900.0
2007-08-20 07:32:00,655.299,655.331,655.163,655.319,3270.0
2007-08-20 07:33:00,655.241,655.241,654.95,655.175,4600.0
2007-08-20 07:34:00,655.304,655.594,655.243,655.495,6120.0
2007-08-20 07:35:00,655.476,655.618,655.39,655.618,4590.0
2007-08-20 07:36:00,655.497,655.549,655.395,655.481,3850.0
2007-08-20 07:37:00,655.419,655.419,655.185,655.329,4440.0
2007-08-20 07:38:00,655.314,655.362,655.169,655.169,4160.0
2007-08-20 07:39:00,655.07,655.333,655.07,655.108,3490.0
2007-08-20 07:40:00,655.291,655.402,655.179,655.338,5860.0
2007-08-20 07:41:00,655.259,655.259,655.151,655.151,3260.0
2007-08-20 07:42:00,655.266,655.266,655.004,655.203,4270.0
2007-08-20 07:43:00,655.384,655.521,655.378,655.42,7600.0
2007-08-20 07:44:00,655.272,655.452,655.272,655.439,2360.0
2007-08-20 07:45:00,655.434,655.467,655.253,655.379,3070.0
2007-08-20 07:46:00,655.425,655.609,655.425,655.609,2610.0
2007-08-20 07:47:00,655.609,655.609,655.419,655.569,4560.0
2007-08-20 07:48:00,655.629,655.695,655.597,655.695,5200.0
2007-08-20 07:49:00,655.558,655.639,655.331,655.639,5720.0
2007-08-20 07:50:00,655.535,655.559,655.361,655.559,7830.0
2007-08-20 07:51:00,655.582,655.669,655.494,655.619,4640.0
2007-08-20 07:52:00,655.488,655.488,655.188,655.188,6020.0
2007-08-20 07:53:00,655.383,655.715,655.383,655.663,2560.0
2007-08-20 07:54:00,655.526,655.638,655.434,655.619,5380.0
2007-08-20 07:55:00,655.563,655.572,655.372,655.372,4180.0
2007-08-20 07:56:00,655.338,655.41,655.31,655.313,3400.0
2007-08-20 07:57:00,655.466,655.621,655.356,655.474,5150.0
2007-08-20 07:58:00,655.386,655.589,655.357,655.526,5590.0
2007-08-20 07:59:00,655.476,655.573,655.476,655.573,2640.0
2007-08-20 08:00:00,655.529,655.607,655.435,655.45,3120.0
2007-08-20 08:01:00,655.415,655.615,655.342,655.482,4960.0
2007-08-20 08:02:00,655.429,655.459,655.284,655.378,3940.0
2007-08-20 08:03:00,655.204,655.393,655.204,655.382,2720.0
2007-08-20 08:05:00,655.386,655.386,655.217,655.263,3650.0
2007-08-20 08:06:00,655.342,655.365,655.157,655.339,3590.0
2007-08-20 08:07:00,655.411,655.565,655.358,655.565,3910.0
2007-08-20 08:08:00,655.509,655.56,655.337,655.56,2950.0
2007-08-20 08:09:00,655.537,655.576,655.493,655.576,2660.0
2007-08-20 08:10:00,655.591,655.75,655.591,655.738,3170.0
2007-08-20 08:11:00,655.583,655.762,655.413,655.762,3180.0
2007-08-20 08:12:00,655.745,655.745,655.516,655.643,3690.0
2007-08-20 08:13:00,655.593,655.796,655.593,655.796,3090.0
2007-08-20 08:14:00,655.801,655.82,655.711,655.753,3060.0
2007-08-20 08:15:00,655.829,655.91,655.812,655.828,4620.0
2007-08-20 08:16:00,655.918,655.946,655.698,655.778,3530.0
2007-08-20 08:17:00,655.738,655.761,655.521,655.671,3780.0
2007-08-20 08:18:00,655.565,655.913,655.565,655.822,4750.0
2007-08-20 08:19:00,655.833,656.089,655.795,656.043,4360.0
2007-08-20 08:20:00,656.055,656.055,655.803,655.931,3790.0
2007-08-20 08:21:00,655.873,655.897,655.762,655.762,2260.0
2007-08-20 08:22:00,655.836,655.913,655.761,655.849,4060.0
2007-08-20 08:23:00,655.896,656.006,655.852,655.961,3150.0
2007-08-20 08:24:00,656.053,656.157,656.004,656.035,3070.0
2007-08-20 08:25:00,656.086,656.139,656.007,656.007,5630.0
2007-08-20 08:26:00,655.887,656.079,655.887,656.079,2430.0
2007-08-20 08:27:00,656.119,656.119,655.932,656.027,3300.0
2007-08-20 08:28:00,656.029,656.04,655.857,655.968,2840.0
2007-08-20 08:29:00,656.007,656.316,656.007,656.316,4380.0
2007-08-20 08:30:00,656.341,656.551,656.341,656.453,3430.0
2007-08-20 08:31:00,656.568,656.652,656.477,656.625,4720.0
2007-08-20 08:32:00,656.58,656.614,656.35,656.44,3800.0
2007-08-20 08:33:00,656.467,656.608,656.285,656.608,3110.0
2007-08-20 08:34:00,656.489,656.555,656.349,656.475,2560.0
2007-08-20 08:35:00,656.348,656.582,656.33,656.374,2930.0
2007-08-20 08:36:00,656.336,656.336,656.16,656.16,3870.0
2007-08-20 08:37:00,656.122,656.206,656.007,656.206,4620.0
2007-08-20 08:38:00,656.314,656.347,656.046,656.335,3330.0
2007-08-20 08:39:00,656.324,656.456,656.324,656.366,4960.0
2007-08-20 08:40:00,656.244,656.244,655.899,655.899,2820.0
2007-08-20 08:41:00,655.78,656.052,655.78,655.889,3380.0
2007-08-20 08:42:00,655.719,656.047,655.556,655.707,4500.0
2007-08-20 08:43:00,655.659,655.716,655.314,655.357,4780.0
2007-08-20 08:44:00,655.336,655.705,655.336,655.58,3620.0
2007-08-20 08:45:00,655.351,655.645,655.016,655.536,4530.0
2007-08-20 08:46:00,655.535,655.877,655.428,655.877,3270.0
2007-08-20 08:47:00,655.89,655.89,655.678,655.841,2640.0
2007-08-20 08:48:00,655.874,656.014,655.874,655.967,4440.0
2007-08-20 08:49:00,655.815,656.076,655.712,656.076,3320.0
2007-08-20 08:50:00,655.906,656.097,655.88,655.952,2850.0
2007-08-20 08:51:00,655.853,656.007,655.811,655.905,2780.0
2007-08-20 08:52:00,655.842,655.889,655.615,655.889,3270.0
2007-08-20 08:53:00,655.92,655.92,655.678,655.743,2530.0
2007-08-20 08:54:00,655.899,656.046,655.899,655.988,3180.0
2007-08-20 08:55:00,656.028,656.126,656.022,656.062,3320.0
2007-08-20 08:56:00,655.964,655.969,655.656,655.969,2270.0
2007-08-20 08:57:00,656.003,656.093,655.759,655.855,3390.0
2007-08-20 08:58:00,655.971,656.078,655.902,656.044,2550.0
2007-08-20 08:59:00,656.106,656.106,655.935,655.941,3970.0
2007-08-20 09:00:00,655.881,655.969,655.809,655.809,5600.0
2007-08-20 09:01:00,655.849,656.018,655.664,656.018,5570.0
2007-08-20 09:02:00,655.961,655.961,655.62,655.8,6510.0
2007-08-20 09:03:00,655.763,655.763,655.458,655.497,6530.0
2007-08-20 09:04:00,655.576,655.853,655.575,655.802,4860.0
2007-08-20 09:05:00,655.725,655.901,655.72,655.72,3700.0
2007-08-20 09:06:00,655.798,655.942,655.54,655.705,6190.0
2007-08-20 09:07:00,655.577,655.584,655.349,655.525,4610.0
2007-08-20 09:08:00,655.638,655.752,655.475,655.74,5010.0
2007-08-20 09:09:00,655.666,655.666,655.448,655.596,4920.0
2007-08-20 09:10:00,655.651,655.661,655.546,655.661,6560.0
2007-08-20 09:11:00,655.714,655.731,655.611,655.689,4590.0
2007-08-20 09:12:00,655.687,655.844,655.687,655.832,4770.0
2007-08-20 09:13:00,655.776,655.845,655.704,655.845,3750.0
2007-08-20 09:14:00,655.831,655.883,655.603,655.883,4910.0
2007-08-20 09:15:00,655.786,655.816,655.628,655.767,6060.0
2007-08-20 09:16:00,655.886,656.031,655.777,655.777,3870.0
2007-08-20 09:17:00,655.588,655.588,655.45,655.497,4060.0
2007-08-20 09:18:00,655.498,655.544,655.422,655.422,4020.0
2007-08-20 09:19:00,655.423,655.537,655.422,655.537,5650.0
2007-08-20 09:20:00,655.571,655.898,655.571,655.898,4810.0
2007-08-20 09:21:00,655.979,656.11,655.979,656.01,6350.0
2007-08-20 09:22:00,655.96,655.96,655.841,655.937,4950.0
2007-08-20 09:23:00,655.894,655.894,655.658,655.735,5840.0
2007-08-20 09:24:00,655.604,655.878,655.604,655.878,4840.0
2007-08-20 09:25:00,655.842,656.02,655.836,656.02,5550.0
2007-08-20 09:26:00,656.027,656.132,655.895,655.895,4990.0
2007-08-20 09:27:00,655.771,656.058,655.684,656.058,4270.0
2007-08-20 09:28:00,655.978,656.09,655.803,656.09,4720.0
2007-08-20 09:29:00,656.206,656.206,655.871,655.981,5390.0
2007-08-20 09:30:00,656.158,656.303,656.057,656.108,6770.0
2007-08-20 09:31:00,656.153,656.34,656.143,656.255,6950.0
2007-08-20 09:32:00,656.256,656.256,656.016,656.026,5910.0
2007-08-20 09:33:00,655.972,656.162,655.972,656.087,3710.0
2007-08-20 09:34:00,656.155,656.233,655.883,656.233,4120.0
2007-08-20 09:35:00,656.234,656.351,656.234,656.245,3060.0
2007-08-20 09:36:00,656.329,656.43,656.136,656.338,5800.0
2007-08-20 09:37:00,656.37,656.604,656.37,656.585,6410.0
2007-08-20 09:38:00,656.416,656.608,656.335,656.608,4160.0
2007-08-20 09:39:00,656.764,656.86,656.588,656.588,5320.0
2007-08-20 09:40:00,656.664,657.181,656.66,657.181,6760.0
2007-08-20 09:41:00,657.233,657.334,657.162,657.162,5660.0
2007-08-20 09:42:00,656.928,657.378,656.928,657.227,4540.0
2007-08-20 09:43:00,657.231,657.675,657.231,657.455,4790.0
2007-08-20 09:44:00,657.337,657.809,657.337,657.489,5100.0
2007-08-20 09:45:00,657.636,657.689,656.981,656.981,5120.0
2007-08-20 09:46:00,657.141,657.765,657.141,657.679,4940.0
2007-08-20 09:47:00,657.599,657.783,657.531,657.688,6100.0
2007-08-20 09:48:00,657.553,657.721,657.352,657.447,5010.0
2007-08-20 09:49:00,657.679,657.861,657.475,657.861,6350.0
2007-08-20 09:50:00,657.863,657.888,657.428,657.428,5460.0
2007-08-20 09:51:00,657.52,657.948,657.52,657.868,5810.0
2007-08-20 09:52:00,657.871,657.972,657.551,657.972,7200.0
2007-08-20 09:53:00,657.951,657.951,657.519,657.95,5540.0
2007-08-20 09:54:00,657.936,658.091,657.757,658.091,3840.0
2007-08-20 09:55:00,658.082,658.09,657.923,657.923,3500.0
2007-08-20 09:56:00,657.868,658.041,657.727,658.041,6530.0
2007-08-20 09:57:00,658.041,658.041,657.78,657.998,6010.0
2007-08-20 09:58:00,657.824,657.933,657.577,657.933,4540.0
2007-08-20 09:59:00,658.052,658.052,657.738,657.79,4250.0
2007-08-20 10:00:00,657.788,657.801,657.571,657.668,11430.0
2007-08-20 10:01:00,657.786,657.878,657.619,657.865,5890.0
2007-08-20 10:02:00,657.839,657.855,657.71,657.85,6070.0
2007-08-20 10:03:00,657.675,658.039,657.675,657.896,4320.0
2007-08-20 10:04:00,657.797,657.838,657.615,657.778,5090.0
2007-08-20 10:05:00,657.838,657.885,657.75,657.885,4120.0
2007-08-20 10:06:00,657.915,657.915,657.572,657.572,3610.0
2007-08-20 10:07:00,657.324,657.72,657.276,657.718,4400.0
2007-08-20 10:08:00,657.612,657.63,657.4,657.63,7810.0
2007-08-20 10:09:00,657.701,657.842,657.289,657.289,5390.0
2007-08-20 10:10:00,657.42,657.553,657.325,657.382,8990.0
2007-08-20 10:11:00,657.367,657.609,657.334,657.604,5820.0
2007-08-20 10:12:00,657.532,657.648,657.463,657.625,5710.0
2007-08-20 10:13:00,657.452,657.648,657.452,657.622,6780.0
2007-08-20 10:14:00,657.492,657.492,657.257,657.465,3790.0
2007-08-20 10:15:00,657.489,657.609,657.45,657.609,5420.0
2007-08-20 10:16:00,657.566,657.62,657.441,657.62,3190.0
2007-08-20 10:17:00,657.607,657.802,657.607,657.71,4610.0
2007-08-20 10:18:00,657.748,657.748,657.552,657.73,4730.0
2007-08-20 10:19:00,657.648,657.706,657.312,657.33,4010.0
2007-08-20 10:20:00,657.444,657.832,657.444,657.832,4480.0
2007-08-20 10:21:00,657.885,657.907,657.74,657.808,3530.0
2007-08-20 10:22:00,657.854,657.968,657.717,657.717,5680.0
2007-08-20 10:23:00,657.622,657.804,657.52,657.592,3930.0
2007-08-20 10:24:00,657.553,657.687,657.402,657.527,9170.0
2007-08-20 10:25:00,657.562,657.713,657.392,657.713,5230.0
2007-08-20 10:26:00,657.732,657.816,657.619,657.816,6020.0
2007-08-20 10:27:00,657.819,657.891,657.814,657.814,4610.0
2007-08-20 10:28:00,657.612,657.678,657.408,657.552,6640.0
2007-08-20 10:29:00,657.572,657.584,657.342,657.342,9730.0
2007-08-20 10:30:00,657.403,657.744,657.403,657.655,5720.0
2007-08-20 10:31:00,657.753,657.915,657.728,657.82,10080.0
2007-08-20 10:32:00,657.837,657.837,657.652,657.695,5580.0
2007-08-20 10:33:00,657.57,657.792,657.495,657.557,5390.0
2007-08-20 10:34:00,657.614,657.885,657.614,657.885,7440.0
2007-08-20 10:35:00,657.949,657.997,657.897,657.897,5810.0
2007-08-20 10:36:00,657.814,657.926,657.814,657.905,5150.0
2007-08-20 10:37:00,657.883,657.97,657.828,657.846,5240.0
2007-08-20 10:38:00,657.945,658.226,657.945,657.978,5330.0
2007-08-20 10:39:00,657.73,658.154,657.73,657.939,8500.0
2007-08-20 10:40:00,658.111,658.379,657.934,658.166,7470.0
2007-08-20 10:41:00,658.258,658.319,658.157,658.161,5960.0
2007-08-20 10:42:00,658.253,658.295,658.171,658.171,4860.0
2007-08-20 10:43:00,658.074,658.418,658.074,658.393,4980.0
2007-08-20 10:44:00,658.418,658.418,658.092,658.224,6080.0
2007-08-20 10:45:00,658.042,658.278,658.029,658.211,7890.0
2007-08-20 10:46:00,658.286,658.325,658.286,658.31,3830.0
2007-08-20 10:47:00,658.537,658.629,658.285,658.424,5540.0
2007-08-20 10:48:00,658.229,658.229,657.837,657.837,5710.0
2007-08-20 10:49:00,657.868,657.987,657.573,657.817,4910.0
2007-08-20 10:50:00,657.585,657.585,656.936,656.967,16250.0
2007-08-20 10:51:00,657.286,657.755,657.256,657.256,3480.0
2007-08-20 10:52:00,657.282,657.475,657.125,657.158,4980.0
2007-08-20 10:53:00,657.09,657.108,656.836,657.108,6630.0
2007-08-20 10:54:00,657.079,657.18,656.861,656.94,10080.0
2007-08-20 10:55:00,656.846,657.261,656.655,657.261,6970.0
2007-08-20 10:56:00,657.206,657.45,657.063,657.45,5210.0
2007-08-20 10:57:00,657.423,657.45,657.345,657.345,5660.0
2007-08-20 10:58:00,657.341,657.473,657.152,657.34,3500.0
2007-08-20 10:59:00,657.255,657.425,657.128,657.217,6140.0
2007-08-20 11:00:00,657.277,657.481,657.277,657.293,3870.0
2007-08-20 11:01:00,657.445,657.511,657.348,657.445,3420.0
2007-08-20 11:02:00,657.434,657.503,657.337,657.337,5300.0
2007-08-20 11:03:00,657.434,657.434,656.988,657.373,3890.0
2007-08-20 11:04:00,657.357,657.357,656.9,657.092,5540.0
2007-08-20 11:05:00,657.292,657.38,656.985,657.38,3770.0
2007-08-20 11:06:00,657.458,657.662,657.404,657.662,2760.0
2007-08-20 11:07:00,657.496,657.673,657.478,657.478,5320.0
2007-08-20 11:08:00,657.444,657.454,657.138,657.454,4720.0
2007-08-20 11:09:00,657.437,657.437,657.065,657.364,5660.0
2007-08-20 11:10:00,657.291,657.425,657.134,657.134,5240.0
2007-08-20 11:11:00,657.197,657.463,657.197,657.218,4070.0
2007-08-20 11:12:00,657.08,657.241,656.988,657.241,3470.0
2007-08-20 11:13:00,657.037,657.277,657.037,657.277,3950.0
2007-08-20 11:14:00,657.27,657.601,657.27,657.601,2630.0
2007-08-20 11:15:00,657.609,657.684,657.581,657.638,5240.0
2007-08-20 11:16:00,657.467,657.702,657.467,657.652,3770.0
2007-08-20 11:17:00,657.678,657.678,657.573,657.661,3710.0
2007-08-20 11:18:00,657.562,657.757,657.463,657.646,3990.0
2007-08-20 11:19:00,657.634,657.726,657.187,657.242,4380.0
2007-08-20 11:20:00,657.302,657.509,657.265,657.481,4230.0
2007-08-20 11:21:00,657.481,657.672,657.465,657.619,4510.0
2007-08-20 11:22:00,657.528,657.528,657.345,657.521,3370.0
2007-08-20 11:23:00,657.519,657.617,657.452,657.452,4200.0
2007-08-20 11:24:00,657.324,657.65,657.307,657.573,4540.0
2007-08-20 11:25:00,657.558,657.655,657.487,657.511,3600.0
2007-08-20 11:26:00,657.599,657.853,657.45,657.742,6560.0
2007-08-20 11:27:00,657.902,658.383,657.902,658.383,5250.0
2007-08-20 11:28:00,658.513,658.836,658.513,658.588,4080.0
2007-08-20 11:29:00,658.596,658.611,658.373,658.523,5720.0
2007-08-20 11:30:00,658.445,658.629,658.309,658.54,7040.0
2007-08-20 11:31:00,658.591,658.752,658.53,658.605,3480.0
2007-08-20 11:32:00,658.714,658.738,658.432,658.47,5340.0
2007-08-20 11:33:00,658.452,658.452,658.221,658.381,3270.0
2007-08-20 11:34:00,658.337,658.404,658.027,658.027,5640.0
2007-08-20 11:35:00,657.954,658.156,657.894,657.894,6000.0
2007-08-20 11:36:00,657.975,658.111,657.975,658.078,8700.0
2007-08-20 11:37:00,658.168,658.274,658.168,658.199,2990.0
2007-08-20 11:38:00,658.155,658.257,658.054,658.143,7620.0
2007-08-20 11:39:00,658.151,658.151,657.888,657.963,4500.0
2007-08-20 11:40:00,657.923,658.031,657.682,657.682,4260.0
2007-08-20 11:41:00,657.579,657.702,657.549,657.702,3860.0
2007-08-20 11:42:00,657.894,658.056,657.894,657.894,7280.0
2007-08-20 11:43:00,657.843,657.968,657.812,657.853,3420.0
2007-08-20 11:44:00,657.879,658.023,657.879,657.943,4290.0
2007-08-20 11:45:00,657.862,657.902,657.68,657.866,4390.0
2007-08-20 11:46:00,657.983,657.995,657.749,657.995,2820.0
2007-08-20 11:47:00,657.958,658.059,657.94,657.95,4600.0
2007-08-20 11:48:00,657.969,657.969,657.86,657.947,3860.0
2007-08-20 11:49:00,657.781,657.924,657.633,657.924,8750.0
2007-08-20 11:50:00,657.809,658.078,657.698,658.078,5190.0
2007-08-20 11:51:00,658.136,658.251,657.88,658.251,3710.0
2007-08-20 11:52:00,658.23,658.23,657.981,658.087,4020.0
2007-08-20 11:53:00,658.094,658.166,658.051,658.166,3340.0
2007-08-20 11:54:00,658.097,658.216,657.98,657.98,4510.0
2007-08-20 11:55:00,657.786,658.015,657.786,657.866,5440.0
2007-08-20 11:56:00,658.041,658.193,657.916,657.936,3980.0
2007-08-20 11:57:00,658.005,658.109,657.842,658.054,3010.0
2007-08-20 11:58:00,658.114,658.292,658.004,658.292,4170.0
2007-08-20 11:59:00,658.306,658.306,658.047,658.047,3650.0
2007-08-20 12:00:00,657.949,658.147,657.949,658.111,2860.0
2007-08-20 12:01:00,657.852,658.166,657.818,657.988,3780.0
2007-08-20 12:02:00,658.078,658.349,658.078,658.349,4210.0
2007-08-20 12:03:00,658.397,658.397,658.002,658.168,3850.0
2007-08-20 12:04:00,658.242,658.372,658.229,658.372,2680.0
2007-08-20 12:05:00,658.381,658.412,658.193,658.208,3760.0
2007-08-20 12:06:00,658.14,658.323,657.938,658.323,3920.0
2007-08-20 12:07:00,658.464,658.523,658.446,658.523,3120.0
2007-08-20 12:08:00,658.451,658.531,658.373,658.373,4650.0
2007-08-20 12:09:00,658.33,658.46,658.31,658.46,3340.0
2007-08-20 12:10:00,658.398,658.44,658.241,658.241,3220.0
2007-08-20 12:11:00,658.083,658.403,658.083,658.382,6330.0
2007-08-20 12:12:00,658.366,658.503,658.234,658.453,3170.0
2007-08-20 12:13:00,658.463,658.59,658.356,658.492,5260.0
2007-08-20 12:14:00,658.552,658.64,658.403,658.583,2770.0
2007-08-20 12:15:00,658.399,658.6,658.233,658.324,4080.0
2007-08-20 12:16:00,658.162,658.195,658.056,658.195,5270.0
2007-08-20 12:17:00,658.299,658.484,658.299,658.434,3130.0
2007-08-20 12:18:00,658.295,658.507,658.244,658.507,4290.0
2007-08-20 12:19:00,658.397,658.501,658.322,658.441,2510.0
2007-08-20 12:20:00,658.272,658.47,658.137,658.289,2840.0
2007-08-20 12:21:00,658.038,658.046,657.779,657.972,4550.0
2007-08-20 12:22:00,658.074,658.15,657.845,658.15,4890.0
2007-08-20 12:23:00,658.156,658.156,658.063,658.063,3520.0
2007-08-20 12:24:00,657.934,658.162,657.934,658.162,4070.0
2007-08-20 12:25:00,658.144,658.144,657.848,657.848,2940.0
2007-08-20 12:26:00,657.726,657.856,657.641,657.71,3280.0
2007-08-20 12:27:00,657.961,658.198,657.961,658.198,4310.0
2007-08-20 12:28:00,658.115,658.143,658.018,658.018,3560.0
2007-08-20 12:29:00,657.971,658.102,657.841,658.007,3850.0
2007-08-20 12:30:00,657.847,658.109,657.67,658.109,3520.0
2007-08-20 12:31:00,658.113,658.177,657.855,658.011,4500.0
2007-08-20 12:32:00,658.01,658.369,657.872,658.369,3580.0
2007-08-20 12:33:00,658.274,658.379,658.013,658.284,4410.0
2007-08-20 12:34:00,658.352,658.402,658.25,658.288,3210.0
2007-08-20 12:35:00,658.25,658.25,657.961,658.019,3620.0
2007-08-20 12:36:00,658.025,658.235,658.025,658.235,3240.0
2007-08-20 12:37:00,658.24,658.323,658.24,658.287,4050.0
2007-08-20 12:38:00,658.208,658.208,658.078,658.134,3520.0
2007-08-20 12:39:00,658.199,658.282,658.169,658.169,3870.0
2007-08-20 12:40:00,658.094,658.228,657.813,657.813,3010.0
2007-08-20 12:41:00,657.929,658.004,657.847,657.966,4330.0
2007-08-20 12:43:00,657.982,658.033,657.936,657.994,4000.0
2007-08-20 12:44:00,657.988,658.183,657.983,658.183,2950.0
2007-08-20 12:45:00,658.173,658.27,658.163,658.166,5240.0
2007-08-20 12:46:00,658.136,658.174,657.969,658.174,3270.0
2007-08-20 12:47:00,658.183,658.27,657.899,657.916,3060.0
2007-08-20 12:48:00,657.935,658.134,657.777,657.777,4620.0
2007-08-20 12:49:00,657.82,657.836,657.512,657.512,2780.0
2007-08-20 12:50:00,657.634,657.693,657.357,657.693,3160.0
2007-08-20 12:51:00,657.819,658.119,657.779,658.003,4250.0
2007-08-20 12:52:00,657.874,657.916,657.593,657.618,5340.0
2007-08-20 12:53:00,657.703,657.919,657.539,657.819,5560.0
2007-08-20 12:54:00,657.849,657.939,657.748,657.855,3630.0
2007-08-20 12:55:00,657.918,657.923,657.732,657.762,3030.0
2007-08-20 12:56:00,657.816,657.953,657.738,657.851,3850.0
2007-08-20 12:57:00,657.804,658.18,657.739,657.997,5760.0
2007-08-20 12:58:00,657.996,658.031,657.82,658.006,3140.0
2007-08-20 12:59:00,657.977,658.032,657.902,657.902,4100.0
2007-08-20 13:00:00,657.865,657.993,657.812,657.812,3470.0
2007-08-20 13:01:00,657.618,657.835,657.591,657.626,4200.0
2007-08-20 13:02:00,657.643,657.741,657.643,657.678,3870.0
2007-08-20 13:03:00,657.69,657.771,657.65,657.744,3180.0
2007-08-20 13:04:00,657.635,657.729,657.622,657.689,4720.0
2007-08-20 13:05:00,657.713,657.821,657.6,657.6,3710.0
2007-08-20 13:06:00,657.71,657.91,657.702,657.725,3240.0
2007-08-20 13:07:00,657.747,657.941,657.617,657.678,4030.0
2007-08-20 13:08:00,657.952,658.072,657.825,657.825,5170.0
2007-08-20 13:09:00,657.701,658.058,657.677,658.058,3700.0
2007-08-20 13:10:00,658.095,658.095,657.828,657.833,2410.0
2007-08-20 13:11:00,657.756,657.915,657.578,657.915,4400.0
2007-08-20 13:12:00,658.031,658.031,657.922,657.949,4030.0
2007-08-20 13:13:00,657.897,657.97,657.844,657.844,3420.0
2007-08-20 13:14:00,657.771,657.842,657.648,657.665,3700.0
2007-08-20 13:15:00,657.668,657.668,657.37,657.565,3540.0
2007-08-20 13:16:00,657.5,657.541,657.187,657.541,3880.0
2007-08-20 13:17:00,657.512,657.512,657.063,657.063,3610.0
2007-08-20 13:18:00,656.891,656.97,656.828,656.941,3590.0
2007-08-20 13:19:00,656.902,656.902,656.585,656.585,5610.0
2007-08-20 13:20:00,656.615,656.615,656.21,656.21,6250.0
2007-08-20 13:21:00,656.248,656.448,656.201,656.357,2710.0
2007-08-20 13:22:00,656.277,656.277,655.818,656.059,3740.0
2007-08-20 13:23:00,656.121,656.453,656.121,656.453,3180.0
2007-08-20 13:24:00,656.544,656.784,656.318,656.67,3210.0
2007-08-20 13:25:00,656.624,656.69,656.327,656.401,3510.0
2007-08-20 13:26:00,656.518,656.622,656.396,656.496,12700.0
2007-08-20 13:27:00,656.414,656.564,656.414,656.451,3630.0
2007-08-20 13:28:00,656.555,656.866,656.535,656.849,3170.0
2007-08-20 13:29:00,656.828,656.897,656.691,656.743,4500.0
2007-08-20 13:30:00,656.647,656.647,656.387,656.614,4050.0
2007-08-20 13:31:00,656.639,656.661,656.335,656.335,3440.0
2007-08-20 13:32:00,656.367,656.597,656.367,656.597,3480.0
2007-08-20 13:33:00,656.654,656.654,656.503,656.503,2700.0
2007-08-20 13:34:00,656.502,656.502,656.331,656.364,2230.0
2007-08-20 13:35:00,656.387,656.457,656.386,656.451,2980.0
2007-08-20 13:36:00,656.444,656.514,656.084,656.149,2980.0
2007-08-20 13:37:00,656.002,656.086,655.93,656.031,4020.0
2007-08-20 13:38:00,656.035,656.136,655.983,656.031,3110.0
2007-08-20 13:39:00,655.964,655.982,655.707,655.919,6100.0
2007-08-20 13:40:00,656.031,656.216,655.856,656.216,2840.0
2007-08-20 13:41:00,656.179,656.462,656.179,656.411,3280.0
2007-08-20 13:42:00,656.449,656.488,655.955,656.488,6400.0
2007-08-20 13:43:00,656.481,656.481,656.248,656.437,3730.0
2007-08-20 13:44:00,656.549,656.613,656.455,656.464,2610.0
2007-08-20 13:45:00,656.365,656.505,656.127,656.505,4860.0
2007-08-20 13:46:00,656.539,656.671,656.3,656.66,2750.0
2007-08-20 13:47:00,656.576,656.576,656.437,656.563,3400.0
2007-08-20 13:48:00,656.624,656.624,656.477,656.53,4160.0
2007-08-20 13:49:00,656.581,656.651,656.581,656.591,3590.0
2007-08-20 13:50:00,656.508,656.601,656.454,656.454,3130.0
2007-08-20 13:51:00,656.375,656.541,656.303,656.533,2720.0
2007-08-20 13:52:00,656.446,656.596,656.272,656.596,3650.0
2007-08-20 13:53:00,656.625,656.625,656.351,656.377,3000.0
2007-08-20 13:54:00,656.505,656.732,656.505,656.581,3470.0
2007-08-20 13:55:00,656.611,656.761,656.557,656.622,3120.0
2007-08-20 13:56:00,656.595,656.654,656.318,656.654,3710.0
2007-08-20 13:57:00,656.673,656.723,656.512,656.723,2710.0
2007-08-20 13:58:00,656.797,656.924,656.695,656.89,2810.0
2007-08-20 13:59:00,657.008,657.169,657.008,657.017,8950.0
2007-08-20 14:00:00,657.039,657.074,656.783,657.074,4510.0
2007-08-20 14:01:00,656.989,657.149,656.817,657.149,2150.0
2007-08-20 14:02:00,657.09,657.249,656.774,657.249,4050.0
2007-08-20 14:03:00,657.12,657.145,656.921,656.921,3630.0
2007-08-20 14:04:00,657.008,657.326,657.008,657.2,8300.0
2007-08-20 14:05:00,657.164,657.246,657.164,657.246,2460.0
2007-08-20 14:06:00,657.184,657.324,657.088,657.22,2300.0
2007-08-20 14:07:00,657.114,657.147,656.953,657.146,3860.0
2007-08-20 14:08:00,657.127,657.297,656.995,656.995,4510.0
2007-08-20 14:10:00,657.085,657.228,657.085,657.204,3810.0
2007-08-20 14:11:00,657.278,657.311,656.91,656.91,2930.0
2007-08-20 14:12:00,656.767,656.767,656.379,656.593,3200.0
2007-08-20 14:13:00,656.592,656.699,656.557,656.593,3870.0
2007-08-20 14:14:00,656.658,656.738,656.658,656.713,2980.0
2007-08-20 14:15:00,656.739,656.908,656.739,656.908,5730.0
2007-08-20 14:16:00,656.835,656.912,656.562,656.912,3310.0
2007-08-20 14:17:00,656.827,656.827,656.553,656.553,5350.0
2007-08-20 14:18:00,656.759,656.878,656.519,656.878,2130.0
2007-08-20 14:19:00,656.941,656.995,656.646,656.646,6510.0
2007-08-20 14:20:00,656.44,656.44,656.122,656.247,4120.0
2007-08-20 14:21:00,656.297,656.83,656.294,656.685,3020.0
2007-08-20 14:22:00,656.622,656.903,656.622,656.903,2840.0
2007-08-20 14:23:00,656.878,656.97,656.649,656.97,3560.0
2007-08-20 14:24:00,656.913,656.914,656.837,656.845,3480.0
2007-08-20 14:25:00,656.76,656.76,656.238,656.27,3120.0
2007-08-20 14:26:00,656.285,656.447,656.125,656.443,5090.0
2007-08-20 14:27:00,656.368,656.368,656.067,656.124,3360.0
2007-08-20 14:28:00,656.171,656.261,655.851,656.261,4040.0
2007-08-20 14:29:00,656.285,656.455,656.223,656.232,3840.0
2007-08-20 14:30:00,656.279,656.435,656.138,656.379,2580.0
2007-08-20 14:31:00,656.304,656.393,656.17,656.393,2860.0
2007-08-20 14:32:00,656.542,656.885,656.448,656.885,3480.0
2007-08-20 14:33:00,656.828,656.869,656.743,656.805,3240.0
2007-08-20 14:34:00,656.7,656.7,656.545,656.658,5160.0
2007-08-20 14:35:00,656.565,656.565,656.388,656.388,3470.0
2007-08-20 14:36:00,656.311,656.393,656.204,656.204,3410.0
2007-08-20 14:37:00,656.219,656.245,655.218,656.245,4690.0
2007-08-20 14:38:00,656.262,656.323,656.038,656.293,4340.0
2007-08-20 14:39:00,656.295,656.295,655.873,655.873,5450.0
2007-08-20 14:40:00,656.005,656.17,655.86,655.86,4210.0
2007-08-20 14:41:00,656.174,656.688,656.174,656.688,4480.0
2007-08-20 14:42:00,656.722,656.722,656.339,656.486,4570.0
2007-08-20 14:43:00,656.502,656.547,656.304,656.341,3000.0
2007-08-20 14:44:00,656.259,656.43,656.145,656.145,3880.0
2007-08-20 14:45:00,656.062,656.099,655.901,655.966,4950.0
2007-08-20 14:46:00,655.876,655.973,655.755,655.973,3940.0
2007-08-20 14:47:00,656.043,656.209,655.935,656.135,5400.0
2007-08-20 14:48:00,656.072,656.072,655.758,655.761,4410.0
2007-08-20 14:49:00,655.823,656.019,655.751,655.956,3110.0
2007-08-20 14:50:00,655.912,656.256,655.5,656.256,12040.0
2007-08-20 14:51:00,656.348,656.525,656.348,656.512,4000.0
2007-08-20 14:52:00,656.609,656.695,656.464,656.464,3360.0
2007-08-20 14:53:00,656.314,656.343,656.245,656.279,4220.0
2007-08-20 14:54:00,656.079,656.192,655.668,656.192,3470.0
2007-08-20 14:55:00,656.333,656.492,656.333,656.443,2890.0
2007-08-20 14:56:00,656.455,656.519,656.237,656.421,2980.0
2007-08-20 14:57:00,656.452,656.471,656.287,656.426,4630.0
2007-08-20 14:58:00,656.431,656.589,656.089,656.567,2790.0
2007-08-20 14:59:00,656.417,656.529,656.349,656.387,4800.0
2007-08-20 15:00:00,656.26,656.344,655.986,656.249,10190.0
2007-08-20 15:01:00,656.232,656.383,656.085,656.304,3910.0
2007-08-20 15:02:00,656.495,656.539,656.256,656.539,4150.0
2007-08-20 15:03:00,656.412,656.412,656.154,656.331,5660.0
2007-08-20 15:04:00,656.344,656.62,656.257,656.62,4220.0
2007-08-20 15:05:00,656.632,656.801,656.447,656.447,3160.0
2007-08-20 15:06:00,656.442,656.505,656.265,656.436,3960.0
2007-08-20 15:07:00,656.445,656.511,656.305,656.511,3390.0
2007-08-20 15:08:00,656.495,656.634,656.36,656.36,3660.0
2007-08-20 15:09:00,656.404,656.404,655.93,656.336,4370.0
2007-08-20 15:10:00,656.236,656.403,656.147,656.236,3740.0
2007-08-20 15:11:00,656.171,656.304,656.143,656.143,2820.0
2007-08-20 15:12:00,656.226,656.38,656.046,656.38,3820.0
2007-08-20 15:13:00,656.306,656.358,656.175,656.242,5610.0
2007-08-20 15:14:00,656.31,656.381,656.243,656.254,4950.0
2007-08-20 15:15:00,656.29,656.317,656.177,656.23,4280.0
2007-08-20 15:16:00,656.263,656.263,656.124,656.237,3680.0
2007-08-20 15:17:00,656.142,656.161,656.008,656.008,3670.0
2007-08-20 15:18:00,655.817,655.817,654.917,655.511,3320.0
2007-08-20 15:19:00,655.556,655.588,655.023,655.501,6910.0
2007-08-20 15:20:00,655.569,655.683,655.464,655.669,5580.0
2007-08-20 15:21:00,655.584,655.865,655.584,655.721,3720.0
2007-08-20 15:22:00,655.596,655.596,655.312,655.503,3170.0
2007-08-20 15:23:00,655.537,655.758,655.486,655.716,4780.0
2007-08-20 15:24:00,655.632,655.852,655.632,655.722,4020.0
2007-08-20 15:25:00,655.602,655.924,655.591,655.83,3080.0
2007-08-20 15:26:00,655.79,655.981,655.625,655.842,4210.0
2007-08-20 15:27:00,655.698,655.792,655.677,655.792,3770.0
2007-08-20 15:28:00,655.893,655.975,655.103,655.103,3970.0
2007-08-20 15:29:00,654.949,655.734,654.729,655.734,5760.0
2007-08-20 15:30:00,655.918,656.068,655.762,655.762,2750.0
2007-08-20 15:31:00,655.779,655.934,655.616,655.616,4670.0
2007-08-20 15:32:00,655.467,655.546,654.743,654.781,5790.0
2007-08-20 15:33:00,654.831,654.845,654.683,654.845,2760.0
2007-08-20 15:34:00,654.594,654.594,653.781,654.142,3790.0
2007-08-20 15:35:00,654.493,654.98,654.493,654.976,3200.0
2007-08-20 15:36:00,654.923,655.042,654.624,654.624,4590.0
2007-08-20 15:37:00,654.671,654.759,654.443,654.454,6420.0
2007-08-20 15:38:00,654.521,654.521,654.394,654.48,5260.0
2007-08-20 15:39:00,654.528,654.686,654.247,654.264,3830.0
2007-08-20 15:40:00,654.14,654.334,654.014,654.334,3090.0
2007-08-20 15:41:00,654.253,654.496,654.227,654.496,5220.0
2007-08-20 15:42:00,654.508,654.942,654.453,654.942,3320.0
2007-08-20 15:43:00,654.923,655.109,654.912,654.936,4410.0
2007-08-20 15:44:00,654.83,654.83,654.107,654.816,4800.0
2007-08-20 15:45:00,654.809,654.911,654.703,654.703,2690.0
2007-08-20 15:46:00,654.5,654.765,654.051,654.765,2860.0
2007-08-20 15:47:00,654.741,654.774,653.938,653.938,5840.0
2007-08-20 15:48:00,654.054,654.507,654.054,654.419,3150.0
2007-08-20 15:49:00,654.393,654.663,654.301,654.45,4230.0
2007-08-20 15:50:00,654.508,654.581,654.421,654.447,3610.0
2007-08-20 15:51:00,654.489,654.567,654.438,654.513,3290.0
2007-08-20 15:52:00,654.653,654.663,654.409,654.663,3680.0
2007-08-20 15:53:00,654.627,654.665,654.481,654.484,3920.0
2007-08-20 15:54:00,654.49,654.629,654.468,654.468,3260.0
2007-08-20 15:55:00,654.526,654.526,654.368,654.452,5540.0
2007-08-20 15:56:00,654.357,654.472,653.581,653.745,4590.0
2007-08-20 15:57:00,653.804,655.374,653.804,655.347,4360.0
2007-08-20 15:58:00,655.056,655.437,654.672,655.437,4250.0
2007-08-20 15:59:00,655.473,655.518,655.05,655.417,5880.0
2007-08-20 16:00:00,655.209,655.756,654.967,655.756,3950.0
2007-08-20 16:01:00,655.923,656.203,655.877,655.877,4050.0
2007-08-20 16:02:00,655.983,655.997,655.533,655.975,3750.0
2007-08-20 16:03:00,656.06,656.439,655.939,656.439,4370.0
2007-08-20 16:04:00,656.511,656.557,656.262,656.325,5900.0
2007-08-20 16:05:00,656.439,656.809,656.412,656.809,3410.0
2007-08-20 16:06:00,656.816,657.188,656.231,656.231,6650.0
2007-08-20 16:07:00,656.36,657.294,656.36,657.294,2440.0
2007-08-20 16:08:00,657.472,658.248,657.472,658.05,4200.0
2007-08-20 16:09:00,657.883,657.883,657.606,657.732,4170.0
2007-08-20 16:10:00,657.7,657.7,657.177,657.348,3330.0
2007-08-20 16:11:00,657.542,658.369,657.542,658.274,2850.0
2007-08-20 16:12:00,658.16,658.403,658.16,658.29,3640.0
2007-08-20 16:13:00,658.229,658.331,658.221,658.224,2430.0
2007-08-20 16:14:00,658.014,658.101,657.476,658.101,3400.0
2007-08-20 16:15:00,658.04,658.04,657.76,657.835,3160.0
2007-08-20 16:16:00,657.57,657.57,657.183,657.55,2810.0
2007-08-20 16:17:00,657.631,658.247,657.631,658.247,3170.0
2007-08-20 16:18:00,658.306,658.926,658.306,658.926,4510.0
2007-08-20 16:19:00,659.032,660.016,659.032,659.969,8830.0
2007-08-20 16:20:00,659.745,659.887,659.745,659.81,2530.0
2007-08-20 16:21:00,659.676,659.706,659.318,659.706,3850.0
2007-08-20 16:22:00,659.631,659.672,659.154,659.498,4280.0
2007-08-20 16:23:00,659.387,659.484,659.046,659.046,3930.0
2007-08-20 16:24:00,658.966,658.966,658.146,658.792,9590.0
2007-08-20 16:25:00,658.807,658.897,658.151,658.659,5750.0
2007-08-20 16:26:00,658.817,659.037,658.303,658.363,5390.0
2007-08-20 16:27:00,658.635,659.041,658.635,658.878,3740.0
2007-08-20 16:28:00,659.001,659.001,658.594,658.75,5730.0
2007-08-20 16:29:00,658.778,658.888,658.654,658.888,4250.0
2007-08-20 16:30:00,659.032,659.032,657.887,657.894,6390.0
2007-08-20 16:31:00,657.995,658.456,657.894,658.456,3940.0
2007-08-20 16:32:00,658.432,658.638,658.321,658.452,4920.0
2007-08-20 16:33:00,658.344,658.344,658.082,658.082,4200.0
2007-08-20 16:34:00,658.063,658.473,658.004,658.074,2830.0
2007-08-20 16:35:00,658.119,658.232,657.948,657.993,4600.0
2007-08-20 16:36:00,657.918,658.14,657.807,658.129,2990.0
2007-08-20 16:37:00,657.684,658.211,657.449,657.659,5440.0
2007-08-20 16:38:00,657.637,657.765,657.534,657.765,3330.0
2007-08-20 16:39:00,657.797,657.875,657.625,657.765,4290.0
2007-08-20 16:40:00,657.74,657.994,657.535,657.777,3150.0
2007-08-20 16:41:00,657.664,657.664,657.239,657.446,2730.0
2007-08-20 16:42:00,657.514,658.536,657.514,658.536,5090.0
2007-08-20 16:43:00,658.55,658.635,658.35,658.35,5320.0
2007-08-20 16:44:00,658.225,658.347,658.079,658.24,4180.0
2007-08-20 16:45:00,658.088,658.138,657.683,658.138,7780.0
2007-08-20 16:46:00,658.19,658.351,657.994,658.261,4570.0
2007-08-20 16:47:00,658.253,658.456,658.182,658.456,3310.0
2007-08-20 16:48:00,658.322,658.363,657.967,657.967,3680.0
2007-08-20 16:49:00,657.784,657.85,657.582,657.646,5100.0
2007-08-20 16:50:00,657.764,658.056,657.293,658.056,9020.0
2007-08-20 16:51:00,657.928,658.107,657.803,658.107,3490.0
2007-08-20 16:52:00,658.08,658.08,657.836,657.836,4200.0
2007-08-20 16:53:00,657.932,658.027,657.759,657.79,3780.0
2007-08-20 16:54:00,657.898,657.98,657.567,657.966,3340.0
2007-08-20 16:55:00,657.92,657.92,657.739,657.859,2270.0
2007-08-20 16:56:00,657.751,658.133,657.303,658.133,4000.0
2007-08-20 16:57:00,658.252,658.28,658.051,658.051,4450.0
2007-08-20 16:58:00,657.803,658.031,657.487,658.031,4990.0
2007-08-20 16:59:00,657.939,658.061,657.934,657.971,3270.0
2007-08-20 17:00:00,657.841,657.852,657.297,657.322,6300.0
2007-08-20 17:01:00,657.314,658.652,657.314,658.652,4830.0
2007-08-20 17:02:00,658.707,658.755,658.517,658.611,5830.0
2007-08-20 17:03:00,658.554,658.648,658.354,658.38,7610.0
2007-08-20 17:04:00,658.26,658.26,657.879,657.879,4910.0
2007-08-20 17:05:00,657.56,657.76,657.296,657.76,5290.0
2007-08-20 17:06:00,657.742,658.133,657.658,658.133,5000.0
2007-08-20 17:07:00,658.177,658.316,657.935,657.935,5320.0
2007-08-20 17:08:00,657.879,657.945,657.537,657.945,7520.0
2007-08-20 17:09:00,658.085,658.141,657.916,658.083,12180.0
2007-08-20 17:10:00,657.98,657.98,657.273,657.815,8000.0
2007-08-20 17:11:00,657.726,658.005,657.588,657.774,5150.0
2007-08-20 17:12:00,657.561,657.561,657.182,657.561,4840.0
2007-08-20 17:13:00,657.525,657.647,657.329,657.329,5000.0
2007-08-20 17:14:00,657.088,657.251,656.616,657.251,3980.0
2007-08-20 17:15:00,657.206,657.206,656.809,657.06,6240.0
2007-08-20 17:16:00,657.059,657.157,656.785,656.998,4530.0
2007-08-20 17:17:00,657.008,657.008,656.725,656.836,6710.0
2007-08-20 17:18:00,656.855,656.923,656.733,656.834,4770.0
2007-08-20 17:19:00,656.935,657.095,656.879,656.953,4580.0
2007-08-20 17:20:00,656.944,657.067,656.645,656.988,4060.0
2007-08-20 17:21:00,656.915,657.358,656.368,657.358,5910.0
2007-08-20 17:22:00,657.413,657.413,656.856,657.356,5180.0
2007-08-20 17:23:00,657.397,657.463,657.273,657.288,6080.0
2007-08-20 17:24:00,657.213,657.299,656.986,657.299,5050.0
2007-08-20 17:25:00,657.303,657.44,657.119,657.119,4440.0
2007-08-20 17:26:00,656.974,656.974,656.46,656.648,5400.0
2007-08-20 17:27:00,656.54,656.844,656.515,656.701,6850.0
2007-08-20 17:28:00,656.685,656.685,656.524,656.669,6070.0
2007-08-20 17:29:00,656.677,656.885,656.677,656.771,6940.0
2007-08-20 17:30:00,656.602,656.602,656.072,656.333,5920.0
2007-08-20 17:31:00,656.507,656.793,656.249,656.793,5280.0
2007-08-20 17:32:00,656.819,657.108,656.819,656.897,4570.0
2007-08-20 17:33:00,656.758,656.897,656.555,656.676,6570.0
2007-08-20 17:34:00,656.896,657.158,656.747,656.848,7120.0
2007-08-20 17:35:00,656.751,656.751,656.431,656.669,5230.0
2007-08-20 17:36:00,656.883,657.119,656.502,657.119,5760.0
2007-08-20 17:37:00,657.093,657.117,656.672,657.117,7640.0
2007-08-20 17:38:00,656.872,657.264,656.872,657.264,6100.0
2007-08-20 17:39:00,657.322,657.525,657.322,657.429,38420.0
2007-08-20 17:40:00,657.429,657.475,656.846,656.874,7570.0
2007-08-20 17:41:00,657.045,657.679,657.045,657.679,5310.0
2007-08-20 17:42:00,657.767,657.947,657.44,657.947,3500.0
2007-08-20 17:43:00,658.161,658.393,658.161,658.282,4300.0
2007-08-20 17:44:00,658.221,658.221,657.86,658.167,6610.0
2007-08-20 17:45:00,657.94,657.946,656.828,657.82,10630.0
2007-08-20 17:46:00,657.801,657.801,657.444,657.45,5450.0
2007-08-20 17:47:00,657.677,657.97,657.677,657.969,4190.0
2007-08-20 17:48:00,657.893,658.14,657.768,658.04,6410.0
2007-08-20 17:49:00,657.822,658.132,657.711,658.132,4800.0
2007-08-20 17:50:00,658.387,658.643,657.927,658.311,7650.0
2007-08-20 17:51:00,658.392,658.687,658.222,658.256,4860.0
2007-08-20 17:52:00,658.375,658.517,658.284,658.45,5610.0
2007-08-20 17:53:00,658.291,658.31,658.168,658.168,4770.0
2007-08-20 17:54:00,658.157,658.517,658.099,658.517,4470.0
2007-08-20 17:55:00,658.45,658.45,658.044,658.044,6180.0
2007-08-20 17:56:00,658.202,658.467,658.113,658.288,5360.0
2007-08-20 17:57:00,658.272,658.272,657.237,657.648,8560.0
2007-08-20 17:58:00,657.925,658.226,657.822,657.822,5990.0
2007-08-20 17:59:00,657.763,658.032,657.763,657.958,8690.0
2007-08-20 18:00:00,657.949,657.973,657.076,657.916,4780.0
2007-08-20 18:01:00,657.841,658.17,657.648,658.17,4140.0
2007-08-20 18:02:00,657.936,658.245,657.911,658.188,5020.0
2007-08-20 18:03:00,658.244,658.31,658.043,658.043,3880.0
2007-08-20 18:04:00,657.974,658.031,657.879,657.954,4330.0
2007-08-20 18:05:00,657.994,657.994,657.592,657.592,4510.0
2007-08-20 18:06:00,657.57,657.895,657.454,657.802,4120.0
2007-08-20 18:07:00,657.763,657.763,657.508,657.685,4390.0
2007-08-20 18:08:00,657.647,658.073,657.636,657.942,4090.0
2007-08-20 18:09:00,657.917,658.041,657.716,657.716,9260.0
2007-08-20 18:10:00,657.705,657.705,657.284,657.32,10920.0
2007-08-20 18:11:00,657.201,657.218,656.22,656.85,5380.0
2007-08-20 18:12:00,656.888,656.888,656.452,656.565,4280.0
2007-08-20 18:13:00,656.635,656.914,656.471,656.471,4820.0
2007-08-20 18:14:00,656.22,656.386,655.876,656.151,3530.0
2007-08-20 18:15:00,656.208,656.829,656.208,656.829,3450.0
2007-08-20 18:16:00,656.793,656.793,656.562,656.602,3920.0
2007-08-20 18:17:00,656.63,656.63,655.872,656.356,4630.0
2007-08-20 18:18:00,656.172,656.672,655.917,656.672,3820.0
2007-08-20 18:19:00,656.697,656.976,656.697,656.963,6230.0
2007-08-20 18:20:00,657.076,657.09,656.741,656.741,4190.0
2007-08-20 18:21:00,656.594,656.723,656.594,656.723,5520.0
2007-08-20 18:22:00,656.735,656.908,656.121,656.267,8170.0
2007-08-20 18:23:00,656.35,657.046,656.35,657.046,3180.0
2007-08-20 18:24:00,656.925,656.925,656.235,656.68,14810.0
2007-08-20 18:25:00,656.984,657.376,656.984,657.376,4420.0
2007-08-20 18:26:00,657.432,657.432,656.727,656.727,2730.0
2007-08-20 18:27:00,656.812,657.491,656.655,657.43,4900.0
2007-08-20 18:28:00,657.206,657.494,656.921,657.494,4610.0
2007-08-20 18:29:00,657.463,657.69,657.463,657.478,3680.0
2007-08-20 18:30:00,657.595,657.737,657.21,657.737,12160.0
2007-08-20 18:31:00,657.646,657.761,657.535,657.607,5720.0
2007-08-20 18:32:00,657.51,657.548,657.302,657.548,4650.0
2007-08-20 18:33:00,657.528,657.626,657.362,657.626,4990.0
2007-08-20 18:34:00,657.691,657.961,657.691,657.919,9430.0
2007-08-20 18:35:00,657.932,657.98,657.739,657.739,4900.0
2007-08-20 18:36:00,657.502,657.731,657.431,657.431,3380.0
2007-08-20 18:37:00,657.292,657.484,657.292,657.479,5480.0
2007-08-20 18:38:00,657.586,657.586,657.318,657.565,3210.0
2007-08-20 18:39:00,657.583,657.818,657.558,657.742,3710.0
2007-08-20 18:40:00,657.581,657.616,657.242,657.438,4860.0
2007-08-20 18:41:00,657.484,657.484,657.154,657.269,4210.0
2007-08-20 18:42:00,657.205,657.352,656.754,657.352,3470.0
2007-08-20 18:43:00,657.361,657.43,657.04,657.182,3360.0
2007-08-20 18:44:00,657.112,657.115,656.905,657.029,4550.0
2007-08-20 18:45:00,657.088,657.157,656.909,656.909,3230.0
2007-08-20 18:46:00,656.74,656.883,656.433,656.433,5230.0
2007-08-20 18:47:00,656.563,656.76,656.29,656.29,4230.0
2007-08-20 18:48:00,656.514,656.958,656.514,656.825,3310.0
2007-08-20 18:49:00,656.923,656.975,656.838,656.904,5320.0
2007-08-20 18:50:00,656.879,657.23,656.879,657.23,3540.0
2007-08-20 18:51:00,657.157,657.438,657.017,657.438,5450.0
2007-08-20 18:52:00,657.488,657.503,657.214,657.214,5150.0
2007-08-20 18:53:00,657.36,657.607,657.36,657.432,3820.0
2007-08-20 18:54:00,657.395,657.443,657.028,657.347,6190.0
2007-08-20 18:55:00,657.302,657.317,656.371,657.317,6240.0
2007-08-20 18:56:00,657.235,657.235,656.581,656.581,6320.0
2007-08-20 18:57:00,656.389,657.267,656.389,656.964,4170.0
2007-08-20 18:58:00,656.857,657.28,656.857,657.276,4620.0
2007-08-20 18:59:00,657.29,657.358,657.124,657.249,8530.0
2007-08-20 19:00:00,657.06,657.06,656.504,656.73,5420.0
2007-08-20 19:01:00,656.71,656.785,656.483,656.483,3670.0
2007-08-20 19:02:00,656.519,656.519,655.482,655.577,3770.0
2007-08-20 19:03:00,655.688,656.268,655.688,656.268,6670.0
2007-08-20 19:04:00,656.268,656.579,656.268,656.385,4820.0
2007-08-20 19:05:00,656.378,656.598,656.378,656.475,4740.0
2007-08-20 19:06:00,656.624,656.726,656.238,656.57,4590.0
2007-08-20 19:07:00,656.642,656.79,656.476,656.476,4590.0
2007-08-20 19:08:00,656.218,656.332,656.013,656.105,6350.0
2007-08-20 19:09:00,656.011,656.515,656.011,656.515,5270.0
2007-08-20 19:10:00,656.615,656.836,656.412,656.634,4440.0
2007-08-20 19:11:00,656.662,656.679,656.519,656.561,3170.0
2007-08-20 19:12:00,656.532,656.542,656.297,656.542,3100.0
2007-08-20 19:13:00,656.509,656.592,655.492,655.492,3160.0
2007-08-20 19:14:00,655.421,656.318,655.421,656.318,3700.0
2007-08-20 19:15:00,656.495,656.765,656.495,656.734,3940.0
2007-08-20 19:16:00,656.766,656.82,656.724,656.79,4420.0
2007-08-20 19:17:00,656.725,656.725,656.11,656.281,7710.0
2007-08-20 19:18:00,656.171,656.46,655.784,655.784,5140.0
2007-08-20 19:19:00,656.001,656.487,656.001,656.424,8600.0
2007-08-20 19:20:00,656.35,656.365,655.745,656.365,5630.0
2007-08-20 19:21:00,656.592,656.592,655.947,655.947,4800.0
2007-08-20 19:22:00,655.967,656.078,655.323,655.572,5000.0
2007-08-20 19:23:00,655.763,656.156,655.763,656.037,4310.0
2007-08-20 19:24:00,655.806,656.147,655.558,656.147,5840.0
2007-08-20 19:25:00,656.284,656.502,656.236,656.236,9800.0
2007-08-20 19:26:00,656.218,656.377,656.105,656.377,6220.0
2007-08-20 19:27:00,656.22,656.22,655.184,655.511,5060.0
2007-08-20 19:28:00,655.703,656.399,655.703,656.399,3460.0
2007-08-20 19:29:00,656.399,656.412,656.163,656.258,7670.0
2007-08-20 19:30:00,656.12,656.284,655.533,656.284,4640.0
2007-08-20 19:31:00,656.161,656.161,655.783,656.012,4500.0
2007-08-20 19:32:00,655.973,656.125,655.922,655.922,10960.0
2007-08-20 19:33:00,655.775,655.775,655.709,655.77,2730.0
2007-08-20 19:34:00,655.818,656.12,655.818,656.12,4350.0
2007-08-20 19:35:00,656.114,656.114,656.012,656.105,3430.0
2007-08-20 19:36:00,656.116,656.243,656.027,656.243,5810.0
2007-08-20 19:37:00,656.218,656.306,655.911,656.119,5260.0
2007-08-20 19:38:00,656.057,656.25,656.023,656.131,6190.0
2007-08-20 19:39:00,656.071,656.115,655.895,655.906,4950.0
2007-08-20 19:40:00,655.882,656.112,655.599,656.112,12060.0
2007-08-20 19:41:00,656.204,656.667,656.204,656.593,3740.0
2007-08-20 19:42:00,656.374,656.382,656.023,656.318,4870.0
2007-08-20 19:43:00,656.391,656.391,655.61,656.093,2810.0
2007-08-20 19:44:00,656.185,656.406,656.176,656.406,4160.0
2007-08-20 19:45:00,656.42,656.42,656.174,656.376,3650.0
2007-08-20 19:46:00,656.296,656.457,656.072,656.406,4620.0
2007-08-20 19:47:00,656.52,656.702,656.52,656.6,3140.0
2007-08-20 19:48:00,656.321,656.453,655.845,656.453,6220.0
2007-08-20 19:49:00,656.44,656.44,655.771,655.838,4760.0
2007-08-20 19:50:00,655.659,655.659,655.48,655.491,3650.0
2007-08-20 19:51:00,655.669,655.961,655.276,655.276,4920.0
2007-08-20 19:52:00,655.373,656.23,655.373,656.079,7620.0
2007-08-20 19:53:00,656.351,656.461,656.342,656.435,5180.0
2007-08-20 19:54:00,656.421,656.522,656.208,656.522,6310.0
2007-08-20 19:55:00,656.658,656.682,656.55,656.682,6540.0
2007-08-20 19:56:00,656.543,656.579,656.432,656.475,6540.0
2007-08-20 19:57:00,656.429,656.429,655.698,656.111,5510.0
2007-08-20 19:58:00,656.288,656.472,656.27,656.385,6480.0
2007-08-20 19:59:00,656.167,656.193,655.208,656.187,6570.0
2007-08-20 20:00:00,656.119,656.235,655.649,656.235,3790.0
2007-08-20 20:01:00,656.274,656.347,656.196,656.236,3310.0
2007-08-20 20:02:00,656.056,656.104,655.843,656.093,5220.0
2007-08-20 20:03:00,655.848,655.911,655.111,655.911,4160.0
2007-08-20 20:04:00,655.855,656.086,655.68,656.086,4360.0
2007-08-20 20:05:00,656.061,656.146,655.918,656.146,3990.0
2007-08-20 20:06:00,656.132,656.132,655.953,655.953,5600.0
2007-08-20 20:07:00,656.011,656.011,655.834,655.834,4520.0
2007-08-20 20:08:00,655.921,655.921,655.335,655.667,3380.0
2007-08-20 20:09:00,655.933,656.212,655.933,656.124,7500.0
2007-08-20 20:10:00,656.125,656.293,656.061,656.293,5220.0
2007-08-20 20:11:00,656.201,656.278,656.187,656.188,3640.0
2007-08-20 20:12:00,656.117,656.117,654.922,654.922,5750.0
2007-08-20 20:13:00,655.071,656.263,655.071,656.25,8120.0
2007-08-20 20:14:00,656.203,656.203,655.687,655.851,3890.0
2007-08-20 20:15:00,655.872,655.872,654.868,654.868,4370.0
2007-08-20 20:16:00,654.943,655.874,654.943,655.861,4970.0
2007-08-20 20:17:00,655.931,656.045,655.931,655.997,5310.0
2007-08-20 20:18:00,655.908,655.953,655.734,655.867,4560.0
2007-08-20 20:19:00,655.916,655.997,655.346,655.997,4890.0
2007-08-20 20:20:00,655.922,655.922,655.17,655.242,4510.0
2007-08-20 20:21:00,655.373,656.089,655.373,656.082,2900.0
2007-08-20 20:22:00,656.147,656.165,655.958,656.036,3390.0
2007-08-20 20:23:00,656.11,656.244,655.074,655.074,3550.0
2007-08-20 20:24:00,654.879,654.995,654.864,654.991,3620.0
2007-08-20 20:25:00,655.107,656.207,655.107,656.207,3820.0
2007-08-20 20:26:00,656.293,656.402,656.269,656.313,5670.0
2007-08-20 20:27:00,656.231,656.231,655.961,655.961,2630.0
2007-08-20 20:28:00,655.869,656.17,655.685,655.685,5540.0
2007-08-20 20:29:00,655.521,655.906,655.437,655.906,2880.0
2007-08-20 20:30:00,656.081,656.219,656.081,656.177,3960.0
2007-08-20 20:31:00,656.248,656.375,655.431,655.431,4470.0
2007-08-20 20:32:00,655.344,656.296,655.344,656.296,4780.0
2007-08-20 20:33:00,656.29,656.49,656.087,656.332,4980.0
2007-08-20 20:34:00,656.524,656.836,656.415,656.836,3990.0
2007-08-20 20:35:00,656.692,656.692,656.275,656.632,3840.0
2007-08-20 20:36:00,656.858,657.064,656.858,657.005,4550.0
2007-08-20 20:37:00,656.909,656.917,656.134,656.917,4420.0
2007-08-20 20:38:00,656.851,656.999,656.614,656.999,3680.0
2007-08-20 20:39:00,657.107,657.292,657.107,657.228,4230.0
2007-08-20 20:40:00,657.242,657.316,657.114,657.296,4610.0
2007-08-20 20:41:00,657.319,657.319,657.065,657.19,4250.0
2007-08-20 20:42:00,657.255,657.268,656.97,656.97,2890.0
2007-08-20 20:43:00,656.866,657.116,656.827,657.116,3790.0
2007-08-20 20:44:00,656.988,657.032,656.816,656.83,3340.0
2007-08-20 20:45:00,657.066,657.237,656.934,656.934,4810.0
2007-08-20 20:46:00,656.887,657.077,656.887,657.077,3210.0
2007-08-20 20:47:00,657.249,657.365,657.209,657.227,3560.0
2007-08-20 20:48:00,656.986,657.103,656.778,656.994,3890.0
2007-08-20 20:49:00,657.075,657.075,656.72,656.936,4500.0
2007-08-20 20:50:00,657.051,657.204,656.336,656.336,4200.0
2007-08-20 20:51:00,656.447,656.617,656.178,656.258,2350.0
2007-08-20 20:52:00,656.302,657.406,656.302,657.285,3490.0
2007-08-20 20:53:00,657.071,657.313,656.425,657.313,4410.0
2007-08-20 20:54:00,657.408,657.408,656.342,657.103,5040.0
2007-08-20 20:55:00,657.4,657.595,657.4,657.595,3920.0
2007-08-20 20:56:00,657.624,657.827,657.624,657.742,3710.0
2007-08-20 20:57:00,657.742,657.918,657.742,657.753,5870.0
2007-08-20 20:58:00,657.771,657.771,657.67,657.67,2950.0
2007-08-20 20:59:00,657.68,657.709,657.629,657.701,3810.0
2007-08-20 21:00:00,657.695,657.738,657.474,657.738,3770.0
2007-08-20 21:01:00,657.699,657.827,657.667,657.809,3050.0
2007-08-20 21:02:00,657.65,657.65,657.088,657.276,4910.0
2007-08-20 21:03:00,657.598,657.787,657.598,657.758,1250.0
2007-08-20 21:04:00,657.849,657.849,657.574,657.698,3620.0
2007-08-20 21:05:00,657.718,657.736,657.509,657.668,4450.0
2007-08-20 21:06:00,657.563,657.741,657.544,657.741,4400.0
2007-08-20 21:07:00,657.841,657.862,657.718,657.82,3770.0
2007-08-20 21:08:00,657.844,658.04,657.844,657.998,4510.0
2007-08-20 21:09:00,658.104,658.168,658.075,658.168,4690.0
2007-08-20 21:10:00,658.106,658.106,657.849,658.044,10910.0
2007-08-20 21:11:00,658.209,658.445,658.209,658.364,4440.0
2007-08-20 21:12:00,658.32,658.405,657.807,658.405,5850.0
2007-08-20 21:13:00,658.579,658.678,658.478,658.584,3290.0
2007-08-20 21:14:00,658.613,658.719,658.6,658.719,3760.0
2007-08-20 21:15:00,658.694,658.694,658.485,658.485,4060.0
2007-08-20 21:16:00,658.429,658.429,658.368,658.368,3260.0
2007-08-20 21:17:00,658.394,658.503,658.394,658.477,5950.0
2007-08-20 21:18:00,658.493,658.555,658.43,658.508,3370.0
2007-08-20 21:19:00,658.516,658.579,658.474,658.51,4660.0
2007-08-20 21:20:00,658.387,658.602,658.166,658.602,3240.0
2007-08-20 21:21:00,658.742,658.829,658.698,658.829,4640.0
2007-08-20 21:22:00,658.858,659.09,658.858,658.96,5460.0
2007-08-20 21:23:00,658.847,658.888,658.639,658.654,2730.0
2007-08-20 21:24:00,658.857,658.961,658.795,658.795,3820.0
2007-08-20 21:25:00,658.714,658.776,658.703,658.724,7750.0
2007-08-20 21:26:00,658.645,658.645,658.379,658.442,3420.0
2007-08-20 21:27:00,658.463,658.598,658.463,658.589,3750.0
2007-08-20 21:28:00,658.626,658.626,658.442,658.613,5040.0
2007-08-20 21:29:00,658.636,659.041,658.636,658.746,4180.0
2007-08-20 21:30:00,658.576,658.719,658.202,658.719,4280.0
2007-08-20 21:31:00,658.666,658.811,658.637,658.637,2580.0
2007-08-20 21:32:00,658.541,658.601,658.505,658.601,3610.0
2007-08-20 21:33:00,658.5,658.5,658.115,658.246,6140.0
2007-08-20 21:34:00,658.233,658.412,658.161,658.412,5280.0
2007-08-20 21:35:00,658.405,658.514,658.241,658.241,3880.0
2007-08-20 21:36:00,658.254,658.314,658.221,658.246,6440.0
2007-08-20 21:37:00,658.244,658.244,658.141,658.241,1730.0
2007-08-20 21:38:00,658.087,658.256,658.036,658.12,5340.0
2007-08-20 21:39:00,658.13,658.39,658.067,658.173,7420.0
2007-08-20 21:40:00,658.135,658.135,658.005,658.091,4775.0
2007-08-20 21:41:00,658.089,658.232,658.089,658.171,6050.0
2007-08-20 21:42:00,658.204,658.34,658.204,658.34,5000.0
2007-08-20 21:43:00,658.219,658.263,658.117,658.117,3940.0
2007-08-20 21:44:00,658.164,658.325,658.156,658.292,4820.0
2007-08-20 21:45:00,658.197,658.249,658.056,658.056,4040.0
2007-08-20 21:46:00,658.179,658.189,657.988,658.189,7270.0
2007-08-20 21:47:00,658.046,658.141,657.955,658.141,4710.0
2007-08-20 21:48:00,658.095,658.095,657.939,657.976,5630.0
2007-08-20 21:49:00,658.03,658.03,657.755,657.755,7220.0
2007-08-20 21:50:00,657.906,658.028,657.817,657.91,6130.0
2007-08-20 21:51:00,657.961,658.064,657.961,658.047,5480.0
2007-08-20 21:53:00,657.892,657.956,657.775,657.775,7400.0
2007-08-20 21:54:00,657.881,657.881,657.598,657.598,4260.0
2007-08-20 21:55:00,657.665,657.774,657.665,657.759,3660.0
2007-08-20 21:56:00,657.717,657.72,657.495,657.696,3780.0
2007-08-20 21:57:00,657.628,657.628,657.484,657.484,4100.0
2007-08-20 21:58:00,657.47,657.47,657.276,657.276,3270.0
2007-08-20 22:00:00,657.143,657.351,657.005,657.351,3040.0
2007-08-20 22:01:00,657.666,657.666,657.457,657.457,6010.0
2007-08-20 22:03:00,657.488,657.582,657.409,657.582,9560.0
2007-08-20 22:04:00,657.666,657.738,657.652,657.735,4230.0
2007-08-20 22:05:00,657.82,657.958,657.676,657.699,4210.0
2007-08-20 22:06:00,657.731,657.731,657.623,657.73,3690.0
2007-08-20 22:07:00,657.717,657.823,657.661,657.752,3060.0
2007-08-20 22:08:00,657.761,657.761,657.649,657.696,2420.0
2007-08-20 22:09:00,657.616,657.709,657.601,657.709,4070.0
2007-08-20 22:10:00,657.675,657.927,657.675,657.815,4300.0
2007-08-20 22:11:00,657.701,657.855,657.701,657.765,5270.0
2007-08-20 22:12:00,657.868,657.868,657.77,657.81,3470.0
2007-08-20 22:13:00,657.829,657.97,657.785,657.785,3410.0
2007-08-20 22:14:00,657.688,657.866,657.623,657.696,3140.0
2007-08-20 22:15:00,657.721,657.935,657.561,657.935,4230.0
2007-08-20 22:16:00,657.75,657.905,657.75,657.89,3830.0
2007-08-20 22:17:00,657.955,657.987,657.955,657.987,1000.0
2007-08-20 22:18:00,657.958,657.999,657.652,657.652,5240.0
2007-08-20 22:19:00,657.613,657.711,657.589,657.589,4330.0
2007-08-20 22:20:00,657.583,657.657,657.521,657.657,3640.0
2007-08-20 22:21:00,657.623,657.623,657.523,657.566,5650.0
2007-08-20 22:22:00,657.558,657.574,657.545,657.545,1490.0
2007-08-20 22:23:00,657.559,657.559,657.446,657.446,3570.0
2007-08-20 22:24:00,657.494,657.494,657.442,657.442,660.0
2007-08-20 22:25:00,657.464,657.504,657.42,657.429,4850.0
2007-08-20 22:26:00,657.436,657.54,657.436,657.506,2400.0
2007-08-20 22:29:00,657.544,657.611,657.522,657.592,4440.0
2007-08-20 22:30:00,657.564,657.564,657.423,657.423,4260.0
2007-08-20 22:31:00,657.489,657.489,657.463,657.463,810.0
2007-08-20 22:32:00,657.48,657.571,657.48,657.496,1480.0
2007-08-20 22:33:00,657.51,657.566,657.489,657.525,5370.0
2007-08-20 22:34:00,657.474,657.474,657.282,657.303,2340.0
2007-08-20 22:35:00,657.209,657.319,657.147,657.319,4160.0
2007-08-20 22:36:00,657.327,657.361,657.27,657.357,3910.0
2007-08-20 22:37:00,657.385,657.392,657.24,657.24,3640.0
2007-08-20 22:38:00,657.216,657.246,657.145,657.22,6270.0
2007-08-20 22:40:00,657.198,657.269,657.122,657.125,3770.0
2007-08-20 22:42:00,657.198,657.216,657.159,657.216,1400.0
2007-08-20 22:43:00,657.294,657.394,657.294,657.327,3440.0
2007-08-20 22:44:00,657.408,657.408,657.37,657.37,1180.0
2007-08-20 22:46:00,657.307,657.361,657.249,657.361,5030.0
2007-08-20 22:47:00,657.307,657.307,657.268,657.268,790.0
2007-08-20 22:50:00,657.189,657.189,657.068,657.068,770.0
2007-08-20 22:51:00,657.061,657.061,656.948,657.027,3880.0
2007-08-20 22:52:00,656.983,657.062,656.983,657.024,6800.0
2007-08-20 22:53:00,656.949,657.1,656.949,657.1,3600.0
2007-08-20 22:55:00,657.4,657.4,657.4,657.4,2340.0
2007-08-20 22:56:00,657.186,657.243,657.178,657.178,2340.0
2007-08-20 22:57:00,657.145,657.145,657.093,657.134,2100.0
2007-08-20 22:58:00,657.137,657.228,657.092,657.092,4700.0
2007-08-20 23:00:00,656.988,656.988,656.663,656.805,5350.0
2007-08-20 23:01:00,656.678,656.678,656.251,656.338,2930.0
2007-08-20 23:02:00,656.4,657.073,656.4,657.073,4880.0
2007-08-20 23:03:00,657.106,657.106,656.993,657.033,2840.0
2007-08-20 23:04:00,657.178,657.21,657.163,657.202,4540.0
2007-08-20 23:05:00,657.123,657.157,657.042,657.157,5140.0
2007-08-20 23:06:00,657.209,657.266,657.169,657.22,4350.0
2007-08-20 23:07:00,657.16,657.16,657.025,657.106,3850.0
2007-08-20 23:08:00,657.065,657.153,657.065,657.077,2370.0
2007-08-20 23:10:00,657.052,657.052,656.938,657.031,3920.0
2007-08-20 23:12:00,657.179,657.27,657.145,657.145,8390.0
2007-08-20 23:13:00,657.064,657.121,657.024,657.096,3370.0
2007-08-20 23:14:00,657.053,657.127,657.032,657.098,4520.0
2007-08-20 23:15:00,657.5,657.5,657.4,657.4,4280.0
2007-08-20 23:16:00,657.102,657.111,657.052,657.052,4280.0
2007-08-20 23:17:00,657.051,657.13,656.816,656.816,3900.0
2007-08-20 23:19:00,657.5,657.5,657.5,657.5,750.0
2007-08-20 23:20:00,656.671,656.75,656.671,656.75,750.0
2007-08-20 23:24:00,656.98,657.217,656.98,657.217,4790.0
2007-08-20 23:30:00,657.413,657.475,657.413,657.475,920.0
2007-08-20 23:32:00,657.572,657.591,657.515,657.518,1390.0
2007-08-20 23:33:00,657.511,657.604,657.479,657.604,3200.0
2007-08-20 23:34:00,657.613,657.616,657.613,657.616,1160.0
2007-08-20 23:35:00,657.594,657.613,657.594,657.613,930.0
2007-08-20 23:38:00,657.6,657.65,657.549,657.549,6090.0
2007-08-20 23:40:00,657.625,657.625,657.522,657.547,5244.0
2007-08-20 23:42:00,657.595,657.625,657.538,657.538,5820.0
2007-08-20 23:44:00,657.588,657.588,657.506,657.521,4960.0
2007-08-20 23:48:00,657.517,657.651,657.508,657.508,1390.0
2007-08-20 23:49:00,657.604,657.604,657.533,657.533,2160.0
2007-08-20 23:51:00,657.577,657.675,657.495,657.675,2510.0
2007-08-20 23:52:00,657.523,657.627,657.523,657.543,2320.0
2007-08-20 23:54:00,657.9,657.9,657.9,657.9,3110.0
2007-08-20 23:55:00,657.5,657.5,657.5,657.5,3110.0
2007-08-20 23:56:00,657.543,657.782,657.53,657.782,3110.0
2007-08-20 23:58:00,657.997,658.157,657.997,658.04,2770.0
2007-08-20 23:59:00,657.984,658.038,657.904,657.904,3260.0
2007-08-21 00:00:00,657.825,657.825,656.805,656.813,4560.0
2007-08-21 00:01:00,656.81,657.821,656.81,657.821,2380.0
2007-08-21 00:02:00,657.825,657.825,657.101,657.101,3050.0
2007-08-21 00:03:00,657.107,657.426,657.026,657.026,3550.0
2007-08-21 00:04:00,656.923,657.026,656.852,657.026,2340.0
2007-08-21 00:05:00,656.974,657.148,656.875,657.148,3590.0
2007-08-21 00:06:00,657.201,657.301,657.112,657.112,4440.0
2007-08-21 00:07:00,657.051,657.156,657.0,657.0,3480.0
2007-08-21 00:08:00,657.15,657.253,657.134,657.191,2600.0
2007-08-21 00:09:00,657.056,657.134,656.915,656.915,7180.0
2007-08-21 00:10:00,656.913,657.015,656.822,657.015,3470.0
2007-08-21 00:11:00,657.103,657.248,657.103,657.215,3200.0
2007-08-21 00:12:00,657.139,657.17,657.022,657.097,5260.0
2007-08-21 00:16:00,657.088,657.088,657.012,657.012,3770.0
2007-08-21 00:17:00,657.09,657.09,657.016,657.089,3360.0
2007-08-21 00:20:00,657.046,657.096,657.045,657.046,4740.0
2007-08-21 00:22:00,657.111,657.114,657.029,657.114,2020.0
2007-08-21 00:23:00,657.051,657.193,657.045,657.113,4090.0
2007-08-21 00:24:00,657.033,657.114,657.003,657.104,4656.0
2007-08-21 00:26:00,657.021,657.127,657.021,657.044,4040.0
2007-08-21 00:27:00,657.013,657.119,657.003,657.119,2370.0
2007-08-21 00:28:00,657.115,657.26,657.076,657.076,1180.0
2007-08-21 00:29:00,657.0,657.101,656.923,656.947,3060.0
2007-08-21 00:30:00,656.969,657.083,656.922,656.951,2690.0
2007-08-21 00:31:00,656.987,657.091,656.949,657.091,4170.0
2007-08-21 00:33:00,657.023,657.023,656.952,656.952,1460.0
2007-08-21 00:35:00,657.006,657.153,656.946,657.153,3310.0
2007-08-21 00:36:00,657.192,657.312,657.16,657.225,4100.0
2007-08-21 00:37:00,657.155,657.205,657.126,657.205,2700.0
2007-08-21 00:38:00,657.22,657.317,657.199,657.298,3410.0
2007-08-21 00:40:00,657.222,657.36,657.222,657.245,2790.0
2007-08-21 00:41:00,657.244,657.4,657.175,657.175,3700.0
2007-08-21 00:42:00,657.084,657.217,657.023,657.217,4220.0
2007-08-21 00:44:00,657.206,657.392,657.206,657.329,3450.0
2007-08-21 00:45:00,657.24,657.261,657.123,657.261,3650.0
2007-08-21 00:46:00,657.124,657.359,657.124,657.359,2470.0
2007-08-21 00:47:00,657.368,657.517,657.368,657.517,3220.0
2007-08-21 00:48:00,657.599,657.682,657.485,657.517,4000.0
2007-08-21 00:50:00,657.43,657.57,657.422,657.517,3100.0
2007-08-21 00:51:00,657.568,657.742,657.568,657.67,3580.0
2007-08-21 00:52:00,657.754,657.792,657.7,657.792,920.0
2007-08-21 00:55:00,657.724,657.724,657.646,657.672,4890.0
2007-08-21 00:57:00,657.757,657.757,657.607,657.619,4470.0
2007-08-21 00:58:00,657.598,657.598,657.515,657.584,2050.0
2007-08-21 00:59:00,657.699,657.699,657.57,657.57,4140.0
2007-08-21 01:00:00,657.43,657.43,657.295,657.308,2683.0
2007-08-21 01:01:00,657.242,657.389,657.222,657.389,3810.0
2007-08-21 01:02:00,657.463,657.49,657.463,657.49,540.0
2007-08-21 01:04:00,657.443,657.476,657.436,657.449,1280.0
2007-08-21 01:05:00,657.463,657.472,657.292,657.292,2714.0
2007-08-21 01:07:00,657.265,657.265,657.192,657.192,790.0
2007-08-21 01:08:00,657.149,657.192,657.11,657.191,2390.0
2007-08-21 01:10:00,657.068,657.294,657.068,657.163,7380.0
2007-08-21 01:11:00,657.074,657.195,657.048,657.048,2020.0
2007-08-21 01:12:00,657.095,657.127,656.969,657.042,2011.0
2007-08-21 01:13:00,657.3,657.3,657.3,657.3,1930.0
2007-08-21 01:14:00,657.082,657.316,657.082,657.196,1930.0
2007-08-21 01:15:00,657.158,657.207,657.108,657.207,1366.0
2007-08-21 01:16:00,657.207,657.207,657.056,657.056,1950.0
2007-08-21 01:17:00,656.977,657.009,656.901,656.979,1220.0
2007-08-21 01:18:00,656.904,656.974,656.82,656.859,2024.0
2007-08-21 01:19:00,656.903,656.993,656.817,656.898,1968.0
2007-08-21 01:20:00,656.897,656.994,656.822,656.9,2580.0
2007-08-21 01:21:00,656.783,656.959,656.783,656.889,2880.0
2007-08-21 01:22:00,657.072,657.072,656.936,656.936,1247.0
2007-08-21 01:23:00,656.906,656.906,656.79,656.812,4815.0
2007-08-21 01:24:00,656.776,656.88,656.764,656.88,2764.0
2007-08-21 01:25:00,656.867,656.93,656.781,656.798,2950.0
2007-08-21 01:26:00,656.777,656.972,656.777,656.802,3790.0
2007-08-21 01:27:00,656.797,656.797,656.7,656.737,2130.0
2007-08-21 01:28:00,656.772,656.834,656.637,656.834,2490.0
2007-08-21 01:29:00,656.838,656.957,656.757,656.957,2540.0
2007-08-21 01:30:00,656.905,656.939,656.864,656.875,2959.0
2007-08-21 01:32:00,657.028,657.094,656.841,656.841,3233.0
2007-08-21 01:33:00,657.0,657.0,657.0,657.0,1600.0
2007-08-21 01:34:00,656.893,656.893,656.606,656.654,1600.0
2007-08-21 01:35:00,656.573,656.659,656.547,656.659,1860.0
2007-08-21 01:36:00,656.725,656.816,656.672,656.695,2790.0
2007-08-21 01:37:00,656.763,656.805,656.638,656.638,4061.0
2007-08-21 01:40:00,656.742,656.742,656.547,656.548,2980.0
2007-08-21 01:41:00,656.718,656.718,656.493,656.629,2100.0
2007-08-21 01:42:00,656.8,656.96,656.8,656.919,1667.0
2007-08-21 01:43:00,656.897,656.937,656.753,656.937,2697.0
2007-08-21 01:44:00,656.911,656.911,656.738,656.738,1500.0
2007-08-21 01:45:00,656.724,656.789,656.724,656.769,2460.0
2007-08-21 01:47:00,656.932,657.056,656.918,657.056,2310.0
2007-08-21 01:48:00,657.062,657.094,657.018,657.062,2770.0
2007-08-21 01:49:00,657.092,657.092,657.023,657.03,2350.0
2007-08-21 01:50:00,656.904,656.92,656.822,656.83,6440.0
2007-08-21 01:51:00,656.926,657.053,656.926,657.053,2358.0
2007-08-21 01:52:00,657.143,657.143,656.977,657.096,2950.0
2007-08-21 01:53:00,657.115,657.136,656.988,656.988,2109.0
2007-08-21 01:54:00,656.929,656.988,656.9,656.959,3095.0
2007-08-21 01:55:00,656.864,656.995,656.864,656.995,630.0
2007-08-21 01:57:00,657.085,657.213,657.085,657.149,3170.0
2007-08-21 01:58:00,657.12,657.12,656.96,657.052,1560.0
2007-08-21 01:59:00,656.908,656.908,656.785,656.861,3899.0
2007-08-21 02:00:00,656.791,656.83,656.718,656.789,5370.0
2007-08-21 02:01:00,656.899,656.899,656.776,656.899,4050.0
2007-08-21 02:02:00,656.885,656.911,656.821,656.842,5210.0
2007-08-21 02:03:00,656.856,656.899,656.825,656.899,4560.0
2007-08-21 02:04:00,656.917,656.917,656.779,656.779,1550.0
2007-08-21 02:05:00,656.899,656.964,656.855,656.881,4010.0
2007-08-21 02:08:00,656.888,656.888,656.811,656.837,4140.0
2007-08-21 02:09:00,656.807,656.905,656.731,656.731,7450.0
2007-08-21 02:10:00,656.749,656.91,656.591,656.91,4510.0
2007-08-21 02:11:00,656.864,656.869,656.728,656.869,4570.0
2007-08-21 02:12:00,656.847,656.847,656.716,656.812,3420.0
2007-08-21 02:13:00,656.868,656.94,656.831,656.885,6130.0
2007-08-21 02:14:00,656.835,656.924,656.816,656.816,3240.0
2007-08-21 02:15:00,656.798,656.805,656.773,656.773,4200.0
2007-08-21 02:16:00,656.727,656.773,656.672,656.697,3840.0
2007-08-21 02:17:00,656.693,656.746,656.668,656.682,2350.0
2007-08-21 02:18:00,656.715,656.947,656.668,656.947,3150.0
2007-08-21 02:19:00,656.811,657.018,656.811,657.018,4380.0
2007-08-21 02:20:00,656.85,656.85,656.744,656.744,4070.0
2007-08-21 02:21:00,656.792,656.837,656.679,656.837,4980.0
2007-08-21 02:22:00,656.778,656.909,656.742,656.854,6030.0
2007-08-21 02:23:00,656.761,656.879,656.643,656.711,3250.0
2007-08-21 02:24:00,656.754,656.786,656.7,656.748,3930.0
2007-08-21 02:25:00,657.0,657.0,657.0,657.0,950.0
2007-08-21 02:26:00,656.898,656.898,656.825,656.825,950.0
2007-08-21 02:27:00,656.882,656.959,656.455,656.904,4880.0
2007-08-21 02:28:00,656.886,656.959,656.884,656.884,2860.0
2007-08-21 02:29:00,656.842,656.968,656.842,656.968,5610.0
2007-08-21 02:30:00,657.021,657.021,656.781,656.822,5400.0
2007-08-21 02:31:00,656.844,656.928,656.844,656.906,3950.0
2007-08-21 02:32:00,656.833,656.906,656.794,656.906,3560.0
2007-08-21 02:33:00,656.904,657.126,656.875,656.97,5870.0
2007-08-21 02:34:00,656.96,656.96,656.763,656.844,3720.0
2007-08-21 02:35:00,656.87,656.872,656.87,656.872,1860.0
2007-08-21 02:36:00,656.879,656.97,656.784,656.97,4930.0
2007-08-21 02:37:00,657.049,657.201,657.042,657.201,3300.0
2007-08-21 02:38:00,657.038,657.09,656.938,656.938,5410.0
2007-08-21 02:39:00,657.054,657.15,656.996,657.056,4300.0
2007-08-21 02:40:00,657.019,657.106,656.899,657.106,2580.0
2007-08-21 02:41:00,657.104,657.16,656.971,657.043,5920.0
2007-08-21 02:42:00,657.118,657.118,657.039,657.096,4510.0
2007-08-21 02:43:00,657.143,657.164,657.113,657.113,1750.0
2007-08-21 02:44:00,657.087,657.183,656.998,657.183,1730.0
2007-08-21 02:45:00,657.2,657.306,657.098,657.212,4310.0
2007-08-21 02:46:00,657.199,657.199,657.05,657.194,4080.0
2007-08-21 02:47:00,657.216,657.234,657.147,657.147,2480.0
2007-08-21 02:48:00,657.062,657.225,657.045,657.103,4390.0
2007-08-21 02:49:00,657.123,657.197,657.022,657.034,11150.0
2007-08-21 02:50:00,657.221,657.413,657.18,657.413,3070.0
2007-08-21 02:51:00,657.327,657.369,657.278,657.369,3250.0
2007-08-21 02:52:00,657.298,657.304,657.298,657.304,1980.0
2007-08-21 02:53:00,657.36,657.36,657.277,657.277,1230.0
2007-08-21 02:54:00,657.426,657.426,657.426,657.426,330.0
2007-08-21 02:55:00,657.425,657.44,657.425,657.44,1170.0
2007-08-21 02:56:00,657.424,657.518,657.424,657.518,3927.0
2007-08-21 02:57:00,657.607,657.607,657.578,657.578,1280.0
2007-08-21 02:58:00,657.54,657.605,657.502,657.605,4710.0
2007-08-21 02:59:00,657.615,657.615,657.362,657.402,5440.0
2007-08-21 03:00:00,657.525,657.643,657.504,657.643,3800.0
2007-08-21 03:01:00,657.573,657.793,657.573,657.793,2500.0
2007-08-21 03:02:00,657.841,658.011,657.73,657.909,5880.0
2007-08-21 03:03:00,657.874,657.988,657.818,657.818,4100.0
2007-08-21 03:04:00,657.728,657.903,657.728,657.903,4300.0
2007-08-21 03:05:00,657.858,657.939,657.838,657.866,2590.0
2007-08-21 03:06:00,657.949,658.087,657.686,658.087,5040.0
2007-08-21 03:07:00,658.131,658.131,657.978,658.049,1840.0
2007-08-21 03:08:00,658.023,658.086,657.956,657.989,2270.0
2007-08-21 03:09:00,657.998,658.173,657.974,657.974,4820.0
2007-08-21 03:10:00,658.042,658.044,657.879,657.879,3080.0
2007-08-21 03:12:00,657.979,658.058,657.979,658.058,2150.0
2007-08-21 03:13:00,658.308,658.405,658.297,658.303,3040.0
2007-08-21 03:14:00,658.34,658.34,657.972,658.018,4570.0
2007-08-21 03:15:00,658.065,658.106,658.035,658.04,3160.0
2007-08-21 03:16:00,657.936,658.034,657.875,657.948,1640.0
2007-08-21 03:17:00,658.136,658.136,658.019,658.034,3610.0
2007-08-21 03:18:00,658.091,658.295,657.981,658.104,4480.0
2007-08-21 03:19:00,658.133,658.26,658.117,658.131,4320.0
2007-08-21 03:20:00,658.251,658.329,658.175,658.277,4080.0
2007-08-21 03:21:00,658.345,658.345,658.225,658.285,7400.0
2007-08-21 03:22:00,658.313,658.313,658.081,658.081,3720.0
2007-08-21 03:23:00,658.032,658.058,658.024,658.058,4270.0
2007-08-21 03:24:00,658.114,658.168,658.026,658.168,6640.0
2007-08-21 03:25:00,658.081,658.151,658.074,658.074,3190.0
2007-08-21 03:26:00,658.011,658.14,658.011,658.14,1910.0
2007-08-21 03:27:00,658.04,658.186,657.989,657.989,4490.0
2007-08-21 03:28:00,658.051,658.051,657.841,657.973,4830.0
2007-08-21 03:29:00,658.067,658.28,658.067,658.136,4050.0
2007-08-21 03:30:00,658.073,658.299,658.008,658.151,4560.0
2007-08-21 03:31:00,658.092,658.198,658.05,658.05,1010.0
2007-08-21 03:32:00,658.085,658.085,657.989,658.057,5260.0
2007-08-21 03:33:00,658.137,658.223,658.113,658.113,5190.0
2007-08-21 03:34:00,658.077,658.272,658.077,658.222,7540.0
2007-08-21 03:35:00,658.239,658.239,658.046,658.16,5920.0
2007-08-21 03:36:00,658.227,658.227,658.068,658.068,6130.0
2007-08-21 03:37:00,658.171,658.251,658.145,658.251,3500.0
2007-08-21 03:38:00,658.194,658.254,658.167,658.167,1520.0
2007-08-21 03:39:00,658.112,658.112,658.057,658.065,6100.0
2007-08-21 03:40:00,658.043,658.078,658.009,658.078,3920.0
2007-08-21 03:41:00,658.076,658.098,657.982,658.049,7550.0
2007-08-21 03:42:00,658.094,658.094,657.95,658.084,4360.0
2007-08-21 03:43:00,658.015,658.187,658.013,658.187,4430.0
2007-08-21 03:44:00,658.211,658.215,658.074,658.074,3770.0
2007-08-21 03:45:00,658.065,658.097,657.978,658.097,6750.0
2007-08-21 03:46:00,658.129,658.176,657.949,657.949,7790.0
2007-08-21 03:47:00,657.942,657.993,657.789,657.993,10040.0
2007-08-21 03:48:00,657.972,657.98,657.811,657.901,5090.0
2007-08-21 03:49:00,658.001,658.054,657.981,658.009,5010.0
2007-08-21 03:50:00,657.993,658.068,657.918,658.041,9320.0
2007-08-21 03:51:00,658.129,658.129,658.023,658.098,4020.0
2007-08-21 03:52:00,658.045,658.116,658.045,658.045,5950.0
2007-08-21 03:53:00,658.07,658.195,658.023,658.08,7190.0
2007-08-21 03:54:00,658.142,658.142,657.967,658.11,7000.0
2007-08-21 03:55:00,658.135,658.135,657.987,658.008,6310.0
2007-08-21 03:56:00,658.022,658.089,658.022,658.03,5990.0
2007-08-21 03:57:00,658.106,658.161,658.018,658.135,5220.0
2007-08-21 03:58:00,658.228,658.228,658.067,658.163,4010.0
2007-08-21 03:59:00,658.21,658.302,658.09,658.09,6060.0
2007-08-21 04:00:00,658.054,658.175,657.985,658.175,3020.0
2007-08-21 04:01:00,658.204,658.367,658.204,658.296,2660.0
2007-08-21 04:02:00,658.211,658.239,658.103,658.219,3830.0
2007-08-21 04:03:00,658.278,658.313,658.177,658.177,2380.0
2007-08-21 04:04:00,658.11,658.168,658.103,658.103,4970.0
2007-08-21 04:05:00,658.081,658.14,658.081,658.14,1050.0
2007-08-21 04:06:00,658.133,658.271,658.109,658.203,5460.0
2007-08-21 04:07:00,658.123,658.125,658.034,658.034,3280.0
2007-08-21 04:08:00,658.143,658.143,657.96,657.997,3210.0
2007-08-21 04:09:00,658.055,658.12,658.007,658.096,9480.0
2007-08-21 04:10:00,658.029,658.029,658.005,658.008,1310.0
2007-08-21 04:11:00,657.916,658.085,657.916,657.957,1840.0
2007-08-21 04:12:00,658.097,658.175,657.997,658.175,5420.0
2007-08-21 04:14:00,658.098,658.109,658.019,658.109,2560.0
2007-08-21 04:15:00,658.044,658.121,658.044,658.089,5920.0
2007-08-21 04:16:00,658.043,658.043,658.043,658.043,390.0
2007-08-21 04:18:00,658.011,658.011,657.984,657.984,1190.0
2007-08-21 04:19:00,657.904,658.019,657.882,658.019,8450.0
2007-08-21 04:20:00,657.982,658.069,657.982,658.022,2720.0
2007-08-21 04:22:00,658.067,658.1,658.019,658.1,3990.0
2007-08-21 04:24:00,658.12,658.12,658.104,658.104,780.0
2007-08-21 04:25:00,658.128,658.128,658.061,658.061,1510.0
2007-08-21 04:26:00,657.95,657.982,657.869,657.931,3940.0
2007-08-21 04:27:00,657.953,658.04,657.953,657.996,1810.0
2007-08-21 04:29:00,657.923,657.96,657.923,657.96,1080.0
2007-08-21 04:30:00,658.034,658.048,657.973,658.045,3210.0
2007-08-21 04:32:00,658.02,658.048,657.972,658.048,4110.0
2007-08-21 04:33:00,658.045,658.059,657.968,658.059,4500.0
2007-08-21 04:34:00,658.081,658.103,658.023,658.058,5890.0
2007-08-21 04:38:00,658.168,658.168,658.099,658.099,1240.0
2007-08-21 04:39:00,658.119,658.119,658.09,658.09,1150.0
2007-08-21 04:40:00,658.015,658.256,657.935,658.256,5220.0
2007-08-21 04:41:00,658.293,658.39,658.293,658.39,1170.0
2007-08-21 04:42:00,658.238,658.238,658.055,658.055,3490.0
2007-08-21 04:43:00,658.018,658.096,657.953,658.096,4930.0
2007-08-21 04:44:00,658.097,658.131,657.992,657.992,5850.0
2007-08-21 04:45:00,657.898,657.898,657.385,657.385,4250.0
2007-08-21 04:46:00,657.441,657.693,657.441,657.59,4740.0
2007-08-21 04:47:00,657.694,658.043,657.694,657.955,6990.0
2007-08-21 04:48:00,657.856,657.903,657.769,657.877,3920.0
2007-08-21 04:49:00,657.98,658.108,657.98,658.036,4050.0
2007-08-21 04:50:00,657.946,658.081,657.928,658.048,5970.0
2007-08-21 04:51:00,658.003,658.003,657.927,657.939,2740.0
2007-08-21 04:52:00,658.026,658.026,657.856,657.981,5660.0
2007-08-21 04:53:00,657.993,658.032,657.903,657.969,5010.0
2007-08-21 04:54:00,657.929,657.946,657.822,657.932,6000.0
2007-08-21 04:55:00,658.035,658.035,657.853,657.956,4520.0
2007-08-21 04:56:00,657.948,658.206,657.948,658.206,4550.0
2007-08-21 04:57:00,658.221,658.221,657.992,658.083,5490.0
2007-08-21 04:58:00,658.127,658.133,658.026,658.051,3160.0
2007-08-21 04:59:00,658.077,658.191,658.077,658.097,5340.0
2007-08-21 05:00:00,658.065,658.065,657.891,657.961,7710.0
2007-08-21 05:01:00,657.963,657.996,657.931,657.986,4760.0
2007-08-21 05:02:00,658.123,658.123,658.083,658.093,2040.0
2007-08-21 05:03:00,658.108,658.15,658.094,658.147,4230.0
2007-08-21 05:04:00,658.078,658.169,657.997,657.997,4060.0
2007-08-21 05:06:00,657.929,657.929,657.752,657.752,3430.0
2007-08-21 05:07:00,657.803,657.803,657.563,657.563,7250.0
2007-08-21 05:08:00,657.613,657.728,657.585,657.728,4470.0
2007-08-21 05:10:00,657.842,657.842,657.713,657.763,6010.0
2007-08-21 05:11:00,657.65,657.77,657.65,657.683,5950.0
2007-08-21 05:13:00,657.791,657.791,657.722,657.776,6720.0
2007-08-21 05:15:00,657.854,657.913,657.854,657.913,1500.0
2007-08-21 05:16:00,657.802,657.811,657.728,657.787,3870.0
2007-08-21 05:17:00,657.82,657.877,657.82,657.877,1900.0
2007-08-21 05:18:00,657.927,657.946,657.872,657.88,3990.0
2007-08-21 05:19:00,657.808,658.02,657.802,657.853,4360.0
2007-08-21 05:20:00,657.753,657.816,657.645,657.679,7410.0
2007-08-21 05:21:00,657.784,657.847,657.552,657.552,9580.0
2007-08-21 05:22:00,657.548,657.709,657.548,657.575,3980.0
2007-08-21 05:23:00,657.506,657.533,657.453,657.513,4530.0
2007-08-21 05:24:00,657.499,657.633,657.451,657.605,7340.0
2007-08-21 05:26:00,657.576,657.576,657.382,657.468,4930.0
2007-08-21 05:27:00,657.547,657.651,657.547,657.585,1610.0
2007-08-21 05:28:00,657.625,657.696,657.625,657.696,1080.0
2007-08-21 05:29:00,657.593,657.71,657.593,657.698,6560.0
2007-08-21 05:30:00,657.674,657.674,657.493,657.55,4720.0
2007-08-21 05:31:00,657.52,657.678,657.51,657.678,6960.0
2007-08-21 05:32:00,657.691,657.817,657.691,657.757,3670.0
2007-08-21 05:33:00,657.688,657.688,657.688,657.688,900.0
2007-08-21 05:34:00,657.743,657.87,657.743,657.765,5820.0
2007-08-21 05:35:00,657.71,657.71,657.691,657.691,1080.0
2007-08-21 05:36:00,657.548,657.722,657.548,657.722,5950.0
2007-08-21 05:37:00,657.712,657.712,657.7,657.7,1940.0
2007-08-21 05:38:00,657.729,657.82,657.66,657.779,8280.0
2007-08-21 05:39:00,657.756,657.961,657.756,657.961,4970.0
2007-08-21 05:40:00,657.932,658.039,657.894,657.997,5190.0
2007-08-21 05:41:00,658.013,658.195,658.013,658.045,6360.0
2007-08-21 05:42:00,658.041,658.129,658.041,658.129,1410.0
2007-08-21 05:44:00,658.412,658.609,658.191,658.292,6830.0
2007-08-21 05:45:00,658.186,658.453,658.186,658.311,5330.0
2007-08-21 05:46:00,658.244,658.449,658.225,658.356,4770.0
2007-08-21 05:47:00,658.352,658.399,658.347,658.397,3430.0
2007-08-21 05:48:00,658.16,658.16,657.823,658.145,5450.0
2007-08-21 05:49:00,658.298,658.499,658.298,658.3,7060.0
2007-08-21 05:50:00,658.36,658.405,658.308,658.317,8080.0
2007-08-21 05:51:00,658.432,658.597,658.432,658.569,3170.0
2007-08-21 05:52:00,658.547,658.661,658.547,658.548,4860.0
2007-08-21 05:53:00,658.588,658.655,658.434,658.655,3850.0
2007-08-21 05:54:00,658.556,658.817,658.442,658.817,4830.0
2007-08-21 05:55:00,658.765,658.765,658.657,658.752,4650.0
2007-08-21 05:56:00,658.737,658.737,658.52,658.551,11260.0
2007-08-21 05:57:00,658.648,658.683,658.584,658.584,3340.0
2007-08-21 05:58:00,658.511,658.85,658.511,658.85,2310.0
2007-08-21 06:00:00,658.624,658.753,658.535,658.753,9150.0
2007-08-21 06:01:00,658.71,658.772,658.701,658.728,4570.0
2007-08-21 06:02:00,658.71,658.869,658.71,658.798,5670.0
2007-08-21 06:03:00,658.814,658.814,658.567,658.767,5870.0
2007-08-21 06:04:00,658.832,658.832,658.592,658.818,3930.0
2007-08-21 06:05:00,658.851,658.978,658.851,658.978,5540.0
2007-08-21 06:06:00,658.852,659.008,658.815,658.936,6690.0
2007-08-21 06:07:00,659.038,659.172,658.993,659.172,7050.0
2007-08-21 06:08:00,659.104,659.104,658.764,658.851,6290.0
2007-08-21 06:09:00,658.772,659.068,658.665,659.068,6880.0
2007-08-21 06:10:00,658.997,659.144,658.997,659.037,9950.0
2007-08-21 06:11:00,658.904,659.002,658.855,658.882,9580.0
2007-08-21 06:12:00,658.869,658.901,658.536,658.536,7710.0
2007-08-21 06:13:00,658.706,658.994,658.623,658.972,8800.0
2007-08-21 06:14:00,658.813,659.024,658.813,658.933,4410.0
2007-08-21 06:15:00,659.049,659.118,658.907,659.118,4530.0
2007-08-21 06:16:00,659.195,659.195,659.05,659.05,4120.0
2007-08-21 06:17:00,659.08,659.153,658.824,659.043,4860.0
2007-08-21 06:18:00,659.259,659.461,659.14,659.329,7730.0
2007-08-21 06:19:00,659.366,659.366,659.034,659.343,6860.0
2007-08-21 06:20:00,659.362,659.422,659.287,659.319,8480.0
2007-08-21 06:21:00,659.321,659.398,659.256,659.256,5170.0
2007-08-21 06:22:00,659.294,659.294,659.028,659.242,3780.0
2007-08-21 06:23:00,659.256,659.256,658.957,659.099,6590.0
2007-08-21 06:24:00,658.97,658.985,658.845,658.873,4850.0
2007-08-21 06:25:00,658.971,659.045,658.94,659.017,6620.0
2007-08-21 06:26:00,658.973,659.064,658.862,658.972,5710.0
2007-08-21 06:27:00,659.017,659.017,658.757,658.757,4870.0
2007-08-21 06:28:00,658.797,658.971,658.797,658.837,3930.0
2007-08-21 06:29:00,659.013,659.036,658.83,658.871,6200.0
2007-08-21 06:30:00,658.856,659.039,658.856,658.979,5420.0
2007-08-21 06:31:00,659.011,659.054,658.92,658.993,3660.0
2007-08-21 06:32:00,658.944,658.944,658.622,658.622,6360.0
2007-08-21 06:33:00,658.756,658.962,658.661,658.661,5070.0
2007-08-21 06:34:00,658.599,658.755,658.53,658.573,7060.0
2007-08-21 06:35:00,658.767,658.956,658.767,658.836,4790.0
2007-08-21 06:36:00,658.623,658.64,658.495,658.531,4950.0
2007-08-21 06:37:00,658.606,658.676,658.399,658.551,6780.0
2007-08-21 06:38:00,658.559,658.658,658.241,658.658,5610.0
2007-08-21 06:39:00,658.584,658.584,658.331,658.331,5510.0
2007-08-21 06:40:00,658.35,658.575,658.195,658.575,6200.0
2007-08-21 06:41:00,658.662,658.736,658.62,658.736,5030.0
2007-08-21 06:42:00,658.743,658.743,658.611,658.636,5750.0
2007-08-21 06:43:00,658.609,658.755,658.391,658.755,4850.0
2007-08-21 06:44:00,658.764,658.849,658.669,658.669,5070.0
2007-08-21 06:45:00,658.564,658.65,658.483,658.483,4930.0
2007-08-21 06:46:00,658.505,658.722,658.362,658.722,5980.0
2007-08-21 06:47:00,658.636,658.681,658.333,658.634,7660.0
2007-08-21 06:48:00,658.541,658.67,658.353,658.481,6370.0
2007-08-21 06:49:00,658.412,658.55,658.4,658.55,11450.0
2007-08-21 06:50:00,658.493,658.524,658.185,658.524,7060.0
2007-08-21 06:51:00,658.658,658.8,658.569,658.569,5610.0
2007-08-21 06:52:00,658.423,658.465,658.291,658.291,5630.0
2007-08-21 06:53:00,658.246,658.285,658.211,658.282,7480.0
2007-08-21 06:54:00,658.462,658.59,658.421,658.59,3720.0
2007-08-21 06:55:00,658.641,658.668,658.51,658.625,4370.0
2007-08-21 06:56:00,658.635,658.635,658.635,658.635,580.0
2007-08-21 06:57:00,658.629,658.683,658.582,658.62,5900.0
2007-08-21 06:58:00,658.736,658.736,658.553,658.688,6060.0
2007-08-21 06:59:00,658.732,658.795,658.625,658.758,5350.0
2007-08-21 07:00:00,658.769,658.777,658.5,658.5,4530.0
2007-08-21 07:01:00,658.401,658.596,658.401,658.587,2870.0
2007-08-21 07:02:00,658.529,658.713,658.464,658.464,5830.0
2007-08-21 07:03:00,658.429,658.642,658.429,658.605,3620.0
2007-08-21 07:04:00,658.646,658.646,658.386,658.518,3460.0
2007-08-21 07:05:00,658.496,658.672,658.382,658.672,3730.0
2007-08-21 07:06:00,658.569,658.635,658.319,658.621,5180.0
2007-08-21 07:07:00,658.684,658.835,658.453,658.453,3620.0
2007-08-21 07:08:00,658.365,658.402,658.27,658.27,3300.0
2007-08-21 07:09:00,658.197,658.329,658.142,658.318,3900.0
2007-08-21 07:10:00,658.502,658.629,658.502,658.629,3790.0
2007-08-21 07:11:00,658.697,658.891,658.681,658.697,3480.0
2007-08-21 07:12:00,658.724,658.724,658.543,658.654,4990.0
2007-08-21 07:13:00,658.587,658.587,658.365,658.37,4750.0
2007-08-21 07:14:00,658.353,658.448,658.258,658.448,5510.0
2007-08-21 07:15:00,658.657,658.918,658.657,658.777,4640.0
2007-08-21 07:16:00,658.699,658.699,658.457,658.462,3730.0
2007-08-21 07:17:00,658.375,658.473,658.336,658.473,3320.0
2007-08-21 07:18:00,658.444,658.444,658.444,658.444,590.0
2007-08-21 07:20:00,658.469,658.591,658.301,658.591,5010.0
2007-08-21 07:21:00,658.596,658.69,658.526,658.69,3990.0
2007-08-21 07:22:00,658.676,658.676,658.491,658.55,4430.0
2007-08-21 07:23:00,658.57,658.579,658.357,658.357,3750.0
2007-08-21 07:24:00,658.422,658.539,658.422,658.515,2770.0
2007-08-21 07:25:00,658.48,658.61,658.465,658.6,3370.0
2007-08-21 07:26:00,658.551,658.703,658.551,658.703,4210.0
2007-08-21 07:27:00,658.725,658.82,658.725,658.774,4260.0
2007-08-21 07:28:00,658.714,658.714,658.455,658.526,3700.0
2007-08-21 07:29:00,658.6,658.767,658.427,658.427,3180.0
2007-08-21 07:30:00,658.358,658.613,658.358,658.61,4120.0
2007-08-21 07:31:00,658.63,658.745,658.617,658.645,5110.0
2007-08-21 07:32:00,658.647,658.745,658.618,658.618,3520.0
2007-08-21 07:33:00,658.678,658.926,658.633,658.633,4460.0
2007-08-21 07:34:00,658.641,658.754,658.641,658.738,3390.0
2007-08-21 07:35:00,658.711,658.735,658.556,658.615,4650.0
2007-08-21 07:36:00,658.67,658.854,658.67,658.844,4870.0
2007-08-21 07:37:00,658.923,658.983,658.875,658.915,3710.0
2007-08-21 07:38:00,658.916,659.122,658.916,659.122,4310.0
2007-08-21 07:39:00,658.941,658.941,658.705,658.778,3650.0
2007-08-21 07:40:00,658.904,659.042,658.904,659.042,4070.0
2007-08-21 07:41:00,659.024,659.136,659.021,659.052,6110.0
2007-08-21 07:42:00,658.896,658.896,658.72,658.736,5710.0
2007-08-21 07:43:00,658.89,658.995,658.886,658.909,6000.0
2007-08-21 07:44:00,658.74,658.97,658.581,658.97,5750.0
2007-08-21 07:45:00,658.882,659.129,658.745,659.129,5580.0
2007-08-21 07:46:00,659.121,659.148,658.953,659.069,7270.0
2007-08-21 07:47:00,659.032,659.219,659.032,659.193,4180.0
2007-08-21 07:48:00,659.177,659.276,659.032,659.032,3570.0
2007-08-21 07:49:00,659.015,659.015,658.717,658.864,6380.0
2007-08-21 07:50:00,658.996,658.996,658.809,658.864,6740.0
2007-08-21 07:51:00,658.896,659.121,658.896,659.042,3610.0
2007-08-21 07:52:00,659.075,659.146,658.875,658.875,4040.0
2007-08-21 07:53:00,658.694,658.908,658.665,658.908,4630.0
2007-08-21 07:54:00,658.88,658.946,658.821,658.821,3080.0
2007-08-21 07:56:00,658.853,658.984,658.853,658.984,3870.0
2007-08-21 07:57:00,659.146,659.214,659.146,659.167,7010.0
2007-08-21 07:58:00,659.155,659.165,658.964,658.964,3740.0
2007-08-21 07:59:00,658.752,658.799,658.644,658.644,3170.0
2007-08-21 08:00:00,658.637,658.876,658.562,658.562,6570.0
2007-08-21 08:01:00,658.582,658.76,658.375,658.76,5290.0
2007-08-21 08:02:00,658.802,658.87,658.728,658.817,5200.0
2007-08-21 08:03:00,658.837,658.923,658.689,658.689,5400.0
2007-08-21 08:04:00,658.663,658.675,658.544,658.662,6280.0
2007-08-21 08:05:00,658.593,658.719,658.508,658.719,5400.0
2007-08-21 08:06:00,658.762,658.918,658.748,658.887,3480.0
2007-08-21 08:07:00,658.892,658.968,658.795,658.933,6820.0
2007-08-21 08:08:00,658.8,658.8,658.467,658.467,5960.0
2007-08-21 08:09:00,658.467,658.743,658.458,658.579,4430.0
2007-08-21 08:10:00,658.681,658.681,658.484,658.489,5090.0
2007-08-21 08:11:00,658.419,658.544,658.27,658.544,5040.0
2007-08-21 08:12:00,658.672,658.724,658.534,658.623,3530.0
2007-08-21 08:13:00,658.745,658.745,658.421,658.421,3420.0
2007-08-21 08:14:00,658.636,658.636,658.287,658.39,3560.0
2007-08-21 08:15:00,658.591,658.591,658.303,658.303,4660.0
2007-08-21 08:16:00,658.503,658.503,658.285,658.484,2840.0
2007-08-21 08:17:00,658.437,658.47,658.338,658.361,5460.0
2007-08-21 08:18:00,658.37,658.37,658.096,658.254,4130.0
2007-08-21 08:19:00,658.286,658.423,658.146,658.237,11940.0
2007-08-21 08:20:00,658.109,658.381,658.109,658.381,3960.0
2007-08-21 08:21:00,658.349,658.54,658.144,658.54,7190.0
2007-08-21 08:22:00,658.596,658.614,658.439,658.439,4700.0
2007-08-21 08:23:00,658.431,658.431,658.1,658.1,4990.0
2007-08-21 08:24:00,658.095,658.133,657.875,657.875,6030.0
2007-08-21 08:25:00,657.889,657.889,657.587,657.693,4350.0
2007-08-21 08:26:00,657.812,657.812,657.654,657.704,3590.0
2007-08-21 08:27:00,657.599,657.844,657.599,657.844,9610.0
2007-08-21 08:28:00,657.836,657.884,657.79,657.795,3950.0
2007-08-21 08:29:00,657.97,657.97,657.746,657.921,7330.0
2007-08-21 08:30:00,657.903,658.102,657.903,657.985,5990.0
2007-08-21 08:31:00,657.831,657.972,657.801,657.803,4300.0
2007-08-21 08:32:00,657.964,658.051,657.964,657.985,4870.0
2007-08-21 08:33:00,657.993,658.05,657.873,657.873,5140.0
2007-08-21 08:34:00,657.823,657.975,657.736,657.749,10250.0
2007-08-21 08:35:00,657.58,657.731,657.512,657.558,6310.0
2007-08-21 08:36:00,657.541,657.764,657.541,657.764,3790.0
2007-08-21 08:37:00,657.743,657.892,657.743,657.842,5130.0
2007-08-21 08:38:00,657.677,657.886,657.634,657.886,5490.0
2007-08-21 08:39:00,657.871,658.069,657.844,657.844,4810.0
2007-08-21 08:40:00,657.711,657.783,657.388,657.66,6840.0
2007-08-21 08:41:00,657.697,657.712,657.448,657.448,5840.0
2007-08-21 08:42:00,657.381,657.726,657.352,657.495,5880.0
2007-08-21 08:43:00,657.438,657.438,657.08,657.385,5820.0
2007-08-21 08:44:00,657.322,657.369,657.156,657.156,5000.0
2007-08-21 08:45:00,656.99,657.456,656.99,657.456,5050.0
2007-08-21 08:46:00,657.507,657.507,657.252,657.263,4490.0
2007-08-21 08:47:00,657.341,657.504,657.341,657.504,3110.0
2007-08-21 08:48:00,657.534,657.565,657.362,657.545,3480.0
2007-08-21 08:49:00,657.615,657.724,657.41,657.681,4360.0
2007-08-21 08:50:00,657.651,657.802,657.467,657.71,4150.0
2007-08-21 08:51:00,657.635,657.635,657.387,657.583,4871.0
2007-08-21 08:52:00,657.542,657.688,657.381,657.688,3460.0
2007-08-21 08:53:00,657.686,657.686,657.449,657.625,5100.0
2007-08-21 08:54:00,657.515,657.8,657.515,657.683,3980.0
2007-08-21 08:55:00,657.638,657.638,657.425,657.465,3320.0
2007-08-21 08:56:00,657.57,657.57,657.343,657.364,5600.0
2007-08-21 08:57:00,657.543,657.678,657.496,657.678,4490.0
2007-08-21 08:58:00,657.602,657.708,657.525,657.686,3620.0
2007-08-21 08:59:00,657.715,657.834,657.685,657.685,4470.0
2007-08-21 09:00:00,657.699,657.74,657.286,657.74,8010.0
2007-08-21 09:01:00,657.643,657.646,657.502,657.537,5260.0
2007-08-21 09:02:00,657.48,657.635,657.453,657.551,4350.0
2007-08-21 09:03:00,657.656,657.908,657.628,657.757,6750.0
2007-08-21 09:04:00,657.965,657.965,657.439,657.439,7790.0
2007-08-21 09:05:00,657.592,658.151,657.592,658.151,4970.0
2007-08-21 09:06:00,658.133,658.161,657.874,658.161,5040.0
2007-08-21 09:07:00,658.183,658.299,658.121,658.131,5630.0
2007-08-21 09:08:00,658.086,658.086,657.854,657.945,5680.0
2007-08-21 09:09:00,658.104,658.104,657.827,657.827,4260.0
2007-08-21 09:10:00,657.901,658.078,657.588,657.793,7290.0
2007-08-21 09:11:00,657.755,657.755,657.429,657.536,4420.0
2007-08-21 09:12:00,657.518,657.91,657.518,657.91,5060.0
2007-08-21 09:13:00,657.779,657.835,657.615,657.828,5700.0
2007-08-21 09:14:00,657.817,657.958,657.651,657.795,4290.0
2007-08-21 09:15:00,657.569,657.578,657.303,657.562,6800.0
2007-08-21 09:16:00,657.717,657.869,657.541,657.541,5020.0
2007-08-21 09:17:00,657.666,657.69,657.481,657.536,3970.0
2007-08-21 09:18:00,657.63,657.786,657.58,657.711,3920.0
2007-08-21 09:19:00,657.704,657.871,657.57,657.57,4950.0
2007-08-21 09:20:00,657.565,657.565,657.225,657.245,3890.0
2007-08-21 09:21:00,657.413,657.413,657.286,657.301,4150.0
2007-08-21 09:22:00,657.414,657.512,657.254,657.512,4230.0
2007-08-21 09:23:00,657.55,657.569,657.407,657.407,3110.0
2007-08-21 09:24:00,657.476,657.476,657.159,657.356,4130.0
2007-08-21 09:25:00,657.462,657.67,657.335,657.335,11390.0
2007-08-21 09:26:00,657.144,657.417,656.893,657.259,6190.0
2007-08-21 09:27:00,657.365,657.392,657.119,657.119,6700.0
2007-08-21 09:28:00,657.099,657.313,657.043,657.296,7240.0
2007-08-21 09:29:00,657.392,657.434,657.315,657.403,9790.0
2007-08-21 09:30:00,657.164,657.343,657.102,657.281,4670.0
2007-08-21 09:31:00,657.4,657.499,657.136,657.499,4880.0
2007-08-21 09:32:00,657.506,657.512,657.064,657.512,6800.0
2007-08-21 09:33:00,657.456,657.472,657.187,657.187,4520.0
2007-08-21 09:34:00,657.246,657.374,657.108,657.374,5930.0
2007-08-21 09:35:00,657.316,657.316,657.053,657.273,13180.0
2007-08-21 09:36:00,657.268,657.268,656.986,656.986,4800.0
2007-08-21 09:37:00,656.943,657.299,656.943,657.299,8890.0
2007-08-21 09:38:00,657.308,657.405,657.291,657.383,5890.0
2007-08-21 09:39:00,657.398,657.513,657.288,657.315,5670.0
2007-08-21 09:40:00,657.216,657.331,657.076,657.225,7220.0
2007-08-21 09:41:00,657.19,657.272,656.935,657.272,4050.0
2007-08-21 09:42:00,657.264,657.304,657.105,657.304,4710.0
2007-08-21 09:43:00,657.211,657.327,657.197,657.327,5030.0
2007-08-21 09:44:00,657.343,657.356,657.149,657.287,3580.0
2007-08-21 09:45:00,657.308,657.367,657.265,657.341,2760.0
2007-08-21 09:46:00,657.242,657.359,656.989,657.359,4150.0
2007-08-21 09:47:00,657.263,657.323,656.964,657.323,5240.0
2007-08-21 09:48:00,657.297,657.297,657.092,657.254,5800.0
2007-08-21 09:49:00,657.278,657.281,657.136,657.28,10500.0
2007-08-21 09:50:00,657.171,657.197,656.836,657.115,9000.0
2007-08-21 09:51:00,657.187,657.187,656.995,657.15,3970.0
2007-08-21 09:52:00,657.073,657.178,656.963,657.178,3500.0
2007-08-21 09:54:00,657.123,657.225,657.088,657.088,5540.0
2007-08-21 09:55:00,656.931,657.253,656.931,657.246,4790.0
2007-08-21 09:56:00,657.238,657.295,657.197,657.197,4730.0
2007-08-21 09:57:00,657.09,657.09,656.79,656.79,6060.0
2007-08-21 09:58:00,657.068,657.137,657.019,657.075,4340.0
2007-08-21 09:59:00,657.076,657.123,656.99,657.069,5410.0
2007-08-21 10:00:00,657.027,657.078,656.947,656.968,7970.0
2007-08-21 10:01:00,657.013,657.065,656.63,657.002,4790.0
2007-08-21 10:02:00,657.026,657.326,656.878,657.326,8480.0
2007-08-21 10:03:00,657.279,657.279,656.995,657.181,4260.0
2007-08-21 10:04:00,657.227,657.342,657.028,657.342,5300.0
2007-08-21 10:05:00,657.404,657.404,656.937,657.14,4710.0
2007-08-21 10:06:00,657.277,657.322,657.041,657.226,4760.0
2007-08-21 10:07:00,657.163,657.302,657.03,657.295,4930.0
2007-08-21 10:08:00,657.219,657.508,657.17,657.359,3520.0
2007-08-21 10:09:00,657.476,657.632,657.407,657.422,7640.0
2007-08-21 10:10:00,657.334,657.415,657.237,657.307,4910.0
2007-08-21 10:11:00,657.351,657.351,657.092,657.234,4980.0
2007-08-21 10:12:00,657.235,657.407,657.027,657.407,4660.0
2007-08-21 10:13:00,657.436,657.436,657.186,657.363,4070.0
2007-08-21 10:14:00,657.312,657.481,657.312,657.44,8440.0
2007-08-21 10:15:00,657.408,657.408,657.156,657.369,6180.0
2007-08-21 10:16:00,657.356,657.417,657.192,657.411,5780.0
2007-08-21 10:17:00,657.272,657.272,656.97,657.262,3730.0
2007-08-21 10:18:00,657.263,657.285,657.125,657.252,3820.0
2007-08-21 10:19:00,657.25,657.287,657.126,657.126,5530.0
2007-08-21 10:20:00,657.027,657.208,657.011,657.075,33330.0
2007-08-21 10:21:00,657.177,657.334,657.068,657.068,6160.0
2007-08-21 10:22:00,657.089,657.231,657.089,657.195,5250.0
2007-08-21 10:23:00,657.198,657.198,656.96,656.969,5270.0
2007-08-21 10:24:00,657.099,657.099,656.98,657.038,4910.0
2007-08-21 10:25:00,657.132,657.241,657.099,657.117,7230.0
2007-08-21 10:26:00,657.015,657.237,657.015,657.119,6990.0
2007-08-21 10:27:00,657.066,657.127,656.868,657.127,4260.0
2007-08-21 10:28:00,657.109,657.215,657.046,657.215,4310.0
2007-08-21 10:29:00,657.207,657.286,657.195,657.195,5290.0
2007-08-21 10:30:00,657.194,657.26,657.023,657.023,7000.0
2007-08-21 10:31:00,657.045,657.173,656.868,656.881,6070.0
2007-08-21 10:32:00,656.927,657.046,656.728,656.871,5480.0
2007-08-21 10:33:00,656.833,656.833,656.586,656.777,4460.0
2007-08-21 10:34:00,656.817,656.913,656.78,656.864,4580.0
2007-08-21 10:35:00,656.846,656.974,656.846,656.92,3610.0
2007-08-21 10:36:00,656.854,656.875,656.503,656.851,4840.0
2007-08-21 10:37:00,656.882,656.882,656.458,656.769,6260.0
2007-08-21 10:38:00,656.821,656.821,656.455,656.802,5450.0
2007-08-21 10:39:00,656.905,657.127,656.856,656.866,3570.0
2007-08-21 10:40:00,656.865,657.067,656.826,657.067,4740.0
2007-08-21 10:41:00,657.059,657.17,656.93,656.93,4750.0
2007-08-21 10:42:00,656.664,656.664,656.513,656.582,6170.0
2007-08-21 10:43:00,656.494,656.884,656.494,656.884,4280.0
2007-08-21 10:44:00,656.855,656.933,656.839,656.923,4650.0
2007-08-21 10:46:00,656.829,656.838,656.695,656.724,4280.0
2007-08-21 10:47:00,656.744,656.836,656.443,656.503,3850.0
2007-08-21 10:48:00,656.705,656.782,656.612,656.725,3680.0
2007-08-21 10:49:00,656.895,656.916,656.764,656.91,6030.0
2007-08-21 10:50:00,656.737,656.737,656.37,656.723,12160.0
2007-08-21 10:51:00,656.734,656.877,656.734,656.784,6810.0
2007-08-21 10:52:00,656.746,656.746,656.439,656.743,5100.0
2007-08-21 10:53:00,656.747,656.747,656.54,656.719,3590.0
2007-08-21 10:54:00,656.773,656.824,656.633,656.76,3850.0
2007-08-21 10:55:00,656.749,656.849,656.648,656.849,3580.0
2007-08-21 10:56:00,656.847,656.93,656.545,656.805,6460.0
2007-08-21 10:57:00,656.847,657.0,656.763,656.763,4520.0
2007-08-21 10:58:00,656.62,656.791,656.504,656.656,6150.0
2007-08-21 10:59:00,656.531,656.531,656.294,656.434,5060.0
2007-08-21 11:00:00,656.371,656.481,656.305,656.305,3650.0
2007-08-21 11:01:00,656.348,656.348,655.933,655.933,4990.0
2007-08-21 11:02:00,655.927,656.007,655.639,655.639,5820.0
2007-08-21 11:03:00,655.692,655.891,655.463,655.87,4810.0
2007-08-21 11:04:00,655.935,656.06,655.814,656.06,4540.0
2007-08-21 11:05:00,656.113,656.2,655.983,656.2,5900.0
2007-08-21 11:06:00,656.035,656.078,655.898,656.078,5050.0
2007-08-21 11:07:00,655.867,655.941,655.688,655.938,7060.0
2007-08-21 11:08:00,655.861,656.113,655.824,656.111,5470.0
2007-08-21 11:09:00,656.287,656.328,656.094,656.265,11200.0
2007-08-21 11:10:00,656.223,656.292,656.113,656.17,7260.0
2007-08-21 11:11:00,656.167,656.23,656.083,656.193,4550.0
2007-08-21 11:12:00,656.13,656.177,655.986,656.166,7340.0
2007-08-21 11:13:00,656.202,656.202,655.754,655.842,5620.0
2007-08-21 11:14:00,656.033,656.041,655.716,655.803,7730.0
2007-08-21 11:15:00,655.711,656.153,655.711,656.1,7020.0
2007-08-21 11:16:00,656.162,656.215,655.887,655.938,6100.0
2007-08-21 11:17:00,655.82,655.998,655.694,655.987,6040.0
2007-08-21 11:18:00,656.049,656.049,655.642,655.861,4530.0
2007-08-21 11:19:00,655.885,656.144,655.885,655.97,4080.0
2007-08-21 11:20:00,655.866,655.903,655.725,655.825,6240.0
2007-08-21 11:21:00,655.808,655.934,655.808,655.918,3620.0
2007-08-21 11:22:00,655.866,655.957,655.767,655.767,5150.0
2007-08-21 11:23:00,655.815,655.815,655.216,655.399,4190.0
2007-08-21 11:24:00,655.357,655.7,655.283,655.7,3740.0
2007-08-21 11:25:00,655.836,655.836,655.613,655.613,4090.0
2007-08-21 11:26:00,655.622,655.668,655.522,655.668,3940.0
2007-08-21 11:27:00,655.628,655.681,655.428,655.465,6860.0
2007-08-21 11:28:00,655.428,655.428,654.945,654.945,5900.0
2007-08-21 11:29:00,654.861,654.93,654.534,654.93,7210.0
2007-08-21 11:30:00,654.787,655.173,654.71,655.173,5590.0
2007-08-21 11:31:00,655.02,655.191,654.784,655.191,6290.0
2007-08-21 11:32:00,655.088,655.14,654.938,655.023,4600.0
2007-08-21 11:33:00,655.09,655.236,654.585,654.948,6210.0
2007-08-21 11:34:00,654.746,655.053,654.642,655.053,7940.0
2007-08-21 11:35:00,654.993,655.172,654.925,655.172,12530.0
2007-08-21 11:36:00,655.239,655.371,655.104,655.302,6290.0
2007-08-21 11:37:00,655.349,655.564,655.099,655.564,6370.0
2007-08-21 11:38:00,655.508,655.509,655.148,655.509,5800.0
2007-08-21 11:39:00,655.37,655.495,655.007,655.495,3820.0
2007-08-21 11:40:00,655.691,655.874,655.547,655.874,9390.0
2007-08-21 11:41:00,655.933,655.977,655.833,655.833,7270.0
2007-08-21 11:42:00,655.808,656.262,655.741,656.262,4040.0
2007-08-21 11:43:00,656.246,656.353,655.919,656.201,4720.0
2007-08-21 11:44:00,656.086,656.152,655.816,656.012,4880.0
2007-08-21 11:45:00,656.341,656.483,656.185,656.483,7040.0
2007-08-21 11:46:00,656.588,656.774,656.539,656.539,4150.0
2007-08-21 11:47:00,656.562,656.602,656.416,656.447,4610.0
2007-08-21 11:48:00,656.428,656.462,656.196,656.274,4060.0
2007-08-21 11:49:00,656.158,656.158,655.549,656.005,5500.0
2007-08-21 11:50:00,655.988,656.045,655.946,656.002,5160.0
2007-08-21 11:51:00,656.029,656.029,655.857,655.86,6150.0
2007-08-21 11:52:00,655.936,655.993,655.802,655.948,4690.0
2007-08-21 11:53:00,655.764,655.764,655.574,655.613,6740.0
2007-08-21 11:54:00,655.565,655.77,655.479,655.77,4560.0
2007-08-21 11:55:00,655.656,655.741,655.404,655.741,5960.0
2007-08-21 11:56:00,655.775,655.857,655.537,655.857,5220.0
2007-08-21 11:57:00,655.821,655.989,655.821,655.962,5430.0
2007-08-21 11:58:00,655.827,655.868,655.546,655.552,4390.0
2007-08-21 11:59:00,655.514,655.561,655.402,655.513,5000.0
2007-08-21 12:00:00,655.579,655.579,655.397,655.443,5680.0
2007-08-21 12:01:00,655.432,655.505,655.381,655.41,4730.0
2007-08-21 12:02:00,655.349,655.41,655.023,655.41,3540.0
2007-08-21 12:03:00,655.439,655.573,655.184,655.439,4500.0
2007-08-21 12:04:00,655.472,655.472,655.042,655.243,6100.0
2007-08-21 12:05:00,655.134,655.357,655.134,655.268,3450.0
2007-08-21 12:06:00,655.171,655.293,655.082,655.293,4770.0
2007-08-21 12:07:00,655.379,655.505,655.227,655.505,3090.0
2007-08-21 12:08:00,655.385,655.385,655.077,655.077,4640.0
2007-08-21 12:09:00,654.87,654.87,654.496,654.758,5190.0
2007-08-21 12:10:00,654.742,654.955,654.587,654.95,5880.0
2007-08-21 12:11:00,655.002,655.203,655.002,655.15,4150.0
2007-08-21 12:12:00,655.131,655.284,655.062,655.274,4570.0
2007-08-21 12:13:00,655.358,655.37,654.804,654.804,3950.0
2007-08-21 12:14:00,654.861,655.292,654.861,655.292,3820.0
2007-08-21 12:15:00,655.357,655.415,655.079,655.415,3700.0
2007-08-21 12:16:00,655.372,655.447,655.311,655.311,4330.0
2007-08-21 12:17:00,655.34,655.409,655.131,655.409,4260.0
2007-08-21 12:18:00,655.437,655.619,655.257,655.596,5710.0
2007-08-21 12:19:00,655.622,655.625,655.375,655.545,3790.0
2007-08-21 12:20:00,655.464,655.891,655.397,655.758,3010.0
2007-08-21 12:21:00,655.751,655.838,655.751,655.771,6100.0
2007-08-21 12:22:00,655.664,655.797,655.574,655.797,5100.0
2007-08-21 12:23:00,655.769,655.769,655.536,655.603,7450.0
2007-08-21 12:24:00,655.565,655.715,655.371,655.715,3660.0
2007-08-21 12:25:00,655.794,656.063,655.545,655.586,4840.0
2007-08-21 12:26:00,655.642,655.702,655.351,655.608,2720.0
2007-08-21 12:27:00,655.63,655.79,655.622,655.703,7190.0
2007-08-21 12:28:00,655.671,655.73,655.525,655.73,4310.0
2007-08-21 12:29:00,655.642,655.745,655.46,655.578,3480.0
2007-08-21 12:30:00,655.396,655.622,655.374,655.622,5680.0
2007-08-21 12:31:00,655.713,655.872,655.713,655.846,4120.0
2007-08-21 12:32:00,655.815,655.998,655.815,655.913,3030.0
2007-08-21 12:33:00,655.94,656.073,655.648,655.987,4470.0
2007-08-21 12:34:00,656.004,656.029,655.814,656.017,3500.0
2007-08-21 12:35:00,656.067,656.067,655.807,655.912,3910.0
2007-08-21 12:36:00,655.967,656.062,655.849,655.937,4120.0
2007-08-21 12:37:00,655.993,656.083,655.993,655.994,3570.0
2007-08-21 12:38:00,656.038,656.299,655.966,656.111,3820.0
2007-08-21 12:39:00,656.124,656.124,655.678,656.107,5580.0
2007-08-21 12:40:00,656.095,656.463,655.847,656.415,7440.0
2007-08-21 12:41:00,656.362,656.377,656.206,656.206,4890.0
2007-08-21 12:42:00,656.081,656.172,655.945,655.945,4690.0
2007-08-21 12:43:00,655.998,656.082,655.87,656.018,3710.0
2007-08-21 12:44:00,655.992,656.057,655.844,655.948,3160.0
2007-08-21 12:45:00,655.89,656.106,655.827,655.985,3310.0
2007-08-21 12:46:00,655.991,656.057,655.904,655.904,6130.0
2007-08-21 12:47:00,655.939,656.165,655.871,656.165,3650.0
2007-08-21 12:48:00,655.964,655.964,655.717,655.773,3720.0
2007-08-21 12:49:00,655.78,655.841,655.339,655.413,4270.0
2007-08-21 12:50:00,655.603,655.794,655.381,655.794,5150.0
2007-08-21 12:51:00,655.681,655.948,655.614,655.614,3630.0
2007-08-21 12:52:00,655.719,656.046,655.712,656.046,4190.0
2007-08-21 12:53:00,656.039,656.246,655.981,656.246,5810.0
2007-08-21 12:54:00,656.155,656.328,656.035,656.035,5180.0
2007-08-21 12:55:00,656.179,656.364,655.903,656.364,4140.0
2007-08-21 12:56:00,656.503,656.853,656.025,656.853,6130.0
2007-08-21 12:57:00,657.151,657.44,657.102,657.102,4000.0
2007-08-21 12:58:00,656.854,656.854,656.415,656.416,3570.0
2007-08-21 12:59:00,656.625,656.98,656.605,656.98,10340.0
2007-08-21 13:00:00,657.106,657.145,657.016,657.044,6850.0
2007-08-21 13:01:00,657.021,657.344,656.847,656.955,3330.0
2007-08-21 13:02:00,656.895,657.356,656.847,657.356,5390.0
2007-08-21 13:03:00,657.393,657.443,657.205,657.205,5510.0
2007-08-21 13:04:00,656.989,657.219,656.887,656.9,3770.0
2007-08-21 13:05:00,656.881,657.179,656.756,657.179,4390.0
2007-08-21 13:06:00,657.219,657.219,656.998,657.055,7200.0
2007-08-21 13:07:00,657.23,657.27,656.936,657.163,5700.0
2007-08-21 13:08:00,657.098,657.14,657.069,657.082,4800.0
2007-08-21 13:09:00,657.031,657.031,656.618,656.955,16560.0
2007-08-21 13:10:00,656.892,657.179,656.668,657.179,4770.0
2007-08-21 13:11:00,657.171,657.201,657.128,657.201,4880.0
2007-08-21 13:12:00,657.202,657.403,657.156,657.191,6930.0
2007-08-21 13:13:00,657.185,657.293,656.945,657.172,6030.0
2007-08-21 13:14:00,657.213,657.306,657.027,657.161,5560.0
2007-08-21 13:15:00,657.11,657.179,656.978,657.131,3110.0
2007-08-21 13:16:00,657.103,657.203,656.974,657.182,4710.0
2007-08-21 13:17:00,657.081,657.121,656.914,657.027,5080.0
2007-08-21 13:18:00,656.908,657.172,656.908,657.172,7010.0
2007-08-21 13:19:00,657.09,657.24,656.973,657.205,3560.0
2007-08-21 13:20:00,657.024,657.11,656.75,656.83,8820.0
2007-08-21 13:21:00,656.682,657.152,656.682,657.124,5490.0
2007-08-21 13:22:00,657.345,657.513,657.21,657.513,9410.0
2007-08-21 13:23:00,657.45,657.491,657.413,657.413,4650.0
2007-08-21 13:24:00,657.469,657.491,657.018,657.491,4930.0
2007-08-21 13:25:00,657.614,657.74,657.475,657.562,6010.0
2007-08-21 13:26:00,657.638,658.076,657.626,658.076,5350.0
2007-08-21 13:27:00,658.08,658.08,657.871,657.911,4160.0
2007-08-21 13:28:00,657.734,657.866,657.396,657.866,4520.0
2007-08-21 13:29:00,658.071,658.171,658.063,658.171,3400.0
2007-08-21 13:30:00,658.026,658.175,657.758,658.175,4830.0
2007-08-21 13:31:00,658.239,658.239,657.996,658.078,5790.0
2007-08-21 13:32:00,658.053,658.053,657.907,657.975,4590.0
2007-08-21 13:33:00,657.903,658.042,657.698,658.042,5550.0
2007-08-21 13:34:00,657.98,658.069,657.781,658.069,5430.0
2007-08-21 13:35:00,658.027,658.091,657.867,658.091,4350.0
2007-08-21 13:36:00,658.087,658.087,657.665,657.961,3940.0
2007-08-21 13:37:00,657.975,658.067,657.899,657.899,5350.0
2007-08-21 13:38:00,657.868,657.99,657.861,657.99,4370.0
2007-08-21 13:39:00,657.929,658.004,657.753,658.004,5610.0
2007-08-21 13:40:00,657.953,657.965,657.646,657.965,8250.0
2007-08-21 13:41:00,658.028,658.089,657.856,657.966,5190.0
2007-08-21 13:42:00,657.994,658.13,657.951,657.951,6680.0
2007-08-21 13:43:00,657.954,658.039,657.644,658.039,4360.0
2007-08-21 13:44:00,658.074,658.074,657.858,658.057,9120.0
2007-08-21 13:45:00,658.039,658.129,658.0,658.099,4070.0
2007-08-21 13:46:00,658.098,658.277,657.928,658.276,5950.0
2007-08-21 13:47:00,658.331,658.516,658.331,658.421,3890.0
2007-08-21 13:48:00,658.372,658.435,658.209,658.409,3720.0
2007-08-21 13:49:00,658.359,658.359,658.119,658.119,5420.0
2007-08-21 13:50:00,658.139,658.324,657.971,658.324,5300.0
2007-08-21 13:51:00,658.318,658.368,658.241,658.327,4990.0
2007-08-21 13:52:00,658.315,658.369,658.25,658.25,4100.0
2007-08-21 13:53:00,658.405,658.548,658.384,658.385,3890.0
2007-08-21 13:54:00,658.399,658.431,658.172,658.184,4290.0
2007-08-21 13:55:00,658.323,658.464,658.049,658.186,8630.0
2007-08-21 13:56:00,658.163,658.24,658.049,658.24,4570.0
2007-08-21 13:57:00,658.416,658.479,658.297,658.479,6310.0
2007-08-21 13:58:00,658.5,658.632,658.351,658.601,3040.0
2007-08-21 13:59:00,658.663,658.89,658.365,658.89,5230.0
2007-08-21 14:00:00,658.776,658.831,658.519,658.556,12720.0
2007-08-21 14:01:00,658.405,658.785,658.405,658.785,3970.0
2007-08-21 14:02:00,658.692,658.814,658.599,658.814,4020.0
2007-08-21 14:03:00,658.813,658.869,658.752,658.865,5050.0
2007-08-21 14:04:00,658.786,658.786,658.541,658.772,4970.0
2007-08-21 14:05:00,658.746,658.984,658.746,658.984,4240.0
2007-08-21 14:06:00,658.999,659.037,658.65,658.962,5170.0
2007-08-21 14:07:00,658.97,658.991,658.908,658.958,3430.0
2007-08-21 14:08:00,658.903,658.903,658.558,658.629,3620.0
2007-08-21 14:09:00,658.525,658.819,658.443,658.819,3900.0
2007-08-21 14:10:00,658.825,658.825,658.28,658.359,4240.0
2007-08-21 14:11:00,658.245,658.352,658.139,658.216,4360.0
2007-08-21 14:12:00,658.243,658.525,658.126,658.525,3520.0
2007-08-21 14:13:00,658.598,658.672,658.505,658.578,4380.0
2007-08-21 14:14:00,658.49,658.563,658.339,658.563,6640.0
2007-08-21 14:15:00,658.58,658.58,658.494,658.549,4350.0
2007-08-21 14:16:00,658.388,658.388,658.168,658.235,7800.0
2007-08-21 14:17:00,658.284,658.284,657.827,658.081,9730.0
2007-08-21 14:18:00,658.005,658.005,657.791,657.972,5060.0
2007-08-21 14:19:00,658.136,658.29,658.064,658.215,4940.0
2007-08-21 14:20:00,658.159,658.31,657.972,658.115,9390.0
2007-08-21 14:21:00,658.328,658.549,658.214,658.475,5300.0
2007-08-21 14:22:00,658.51,658.588,658.263,658.385,5050.0
2007-08-21 14:23:00,658.326,658.414,657.93,657.93,4580.0
2007-08-21 14:24:00,657.821,657.839,657.479,657.655,4250.0
2007-08-21 14:25:00,657.893,658.636,657.893,658.636,2840.0
2007-08-21 14:26:00,658.636,658.636,658.392,658.464,5790.0
2007-08-21 14:27:00,658.365,658.365,658.038,658.155,5870.0
2007-08-21 14:28:00,658.068,658.133,657.961,658.094,3980.0
2007-08-21 14:29:00,657.952,658.11,657.628,658.11,6490.0
2007-08-21 14:30:00,658.067,658.124,657.858,657.97,6960.0
2007-08-21 14:31:00,657.825,657.825,657.496,657.496,3850.0
2007-08-21 14:32:00,657.463,657.816,657.323,657.707,5510.0
2007-08-21 14:33:00,657.684,657.684,657.36,657.572,17080.0
2007-08-21 14:34:00,657.511,657.511,657.118,657.287,4110.0
2007-08-21 14:35:00,657.339,657.48,657.334,657.334,4490.0
2007-08-21 14:36:00,657.242,657.242,656.835,657.06,3620.0
2007-08-21 14:37:00,657.087,657.087,656.627,656.892,4530.0
2007-08-21 14:38:00,657.014,657.169,656.793,657.169,4140.0
2007-08-21 14:39:00,657.073,657.434,656.994,657.125,6390.0
2007-08-21 14:40:00,657.02,657.083,656.131,656.651,8240.0
2007-08-21 14:41:00,656.779,656.936,656.677,656.936,4720.0
2007-08-21 14:42:00,657.087,657.363,656.861,657.363,4720.0
2007-08-21 14:43:00,657.418,657.637,657.231,657.467,6000.0
2007-08-21 14:44:00,657.436,657.436,657.101,657.378,4840.0
2007-08-21 14:45:00,657.446,657.925,657.446,657.558,5000.0
2007-08-21 14:46:00,657.295,657.331,657.125,657.251,4750.0
2007-08-21 14:47:00,657.446,657.727,657.081,657.689,5490.0
2007-08-21 14:48:00,657.735,657.825,657.609,657.609,5630.0
2007-08-21 14:49:00,657.751,657.989,657.751,657.949,3920.0
2007-08-21 14:50:00,657.866,658.134,657.69,658.134,4310.0
2007-08-21 14:51:00,658.094,658.66,658.094,658.376,6200.0
2007-08-21 14:52:00,658.26,658.492,658.254,658.351,6160.0
2007-08-21 14:53:00,658.331,658.331,658.01,658.038,4930.0
2007-08-21 14:54:00,658.038,658.148,657.876,657.955,4980.0
2007-08-21 14:55:00,657.961,658.107,657.909,658.041,4240.0
2007-08-21 14:56:00,658.191,658.227,658.021,658.179,4770.0
2007-08-21 14:57:00,658.141,658.265,658.046,658.046,4590.0
2007-08-21 14:58:00,658.135,658.225,658.02,658.191,5880.0
2007-08-21 14:59:00,658.254,658.305,658.113,658.271,5730.0
2007-08-21 15:00:00,658.271,658.398,658.142,658.272,5790.0
2007-08-21 15:01:00,658.242,658.322,658.192,658.296,2910.0
2007-08-21 15:02:00,658.27,658.474,658.267,658.271,4520.0
2007-08-21 15:03:00,658.294,658.356,658.13,658.16,4200.0
2007-08-21 15:04:00,658.126,658.173,657.969,658.063,5070.0
2007-08-21 15:05:00,658.05,658.068,657.89,657.999,3810.0
2007-08-21 15:06:00,657.957,658.079,657.802,658.035,7510.0
2007-08-21 15:07:00,658.131,658.319,657.994,657.994,6140.0
2007-08-21 15:08:00,657.929,657.95,657.829,657.847,4370.0
2007-08-21 15:09:00,657.793,658.098,657.793,658.098,5840.0
2007-08-21 15:10:00,658.002,658.068,657.924,657.987,2850.0
2007-08-21 15:11:00,657.941,658.013,657.812,657.822,5160.0
2007-08-21 15:12:00,657.769,658.038,657.695,657.99,2980.0
2007-08-21 15:13:00,657.987,658.051,657.687,657.687,4360.0
2007-08-21 15:14:00,657.624,657.83,657.57,657.83,5460.0
2007-08-21 15:15:00,657.868,657.868,657.653,657.653,4880.0
2007-08-21 15:16:00,657.575,657.575,657.235,657.425,4910.0
2007-08-21 15:17:00,657.385,657.633,656.83,657.633,4070.0
2007-08-21 15:18:00,657.527,657.601,657.302,657.601,4500.0
2007-08-21 15:19:00,657.543,657.702,657.459,657.46,4670.0
2007-08-21 15:20:00,657.437,657.64,657.437,657.551,3840.0
2007-08-21 15:21:00,657.493,657.601,657.394,657.394,5120.0
2007-08-21 15:22:00,657.395,657.395,656.771,656.97,4490.0
2007-08-21 15:23:00,656.969,657.109,656.925,657.082,3620.0
2007-08-21 15:24:00,657.053,657.203,656.988,657.024,3610.0
2007-08-21 15:25:00,656.9,656.9,656.684,656.728,4190.0
2007-08-21 15:26:00,656.744,656.979,656.622,656.781,6190.0
2007-08-21 15:27:00,656.819,656.819,656.456,656.683,5320.0
2007-08-21 15:28:00,656.875,656.981,656.547,656.898,4970.0
2007-08-21 15:29:00,656.937,657.243,656.921,656.971,3630.0
2007-08-21 15:30:00,656.92,657.161,656.631,656.782,5460.0
2007-08-21 15:31:00,656.881,657.097,656.881,657.068,3930.0
2007-08-21 15:32:00,657.131,657.131,656.907,656.991,4340.0
2007-08-21 15:33:00,656.871,657.312,656.657,657.312,3480.0
2007-08-21 15:34:00,657.557,657.829,657.148,657.829,3310.0
2007-08-21 15:35:00,657.943,657.943,657.435,657.722,5600.0
2007-08-21 15:36:00,657.692,657.756,657.529,657.708,4400.0
2007-08-21 15:37:00,657.729,658.061,657.632,658.061,6580.0
2007-08-21 15:38:00,658.079,658.175,657.881,658.124,6240.0
2007-08-21 15:39:00,658.37,658.758,658.37,658.758,2920.0
2007-08-21 15:40:00,658.74,658.74,658.115,658.532,2600.0
2007-08-21 15:41:00,658.618,658.651,658.445,658.445,3320.0
2007-08-21 15:42:00,658.551,658.828,658.551,658.679,5080.0
2007-08-21 15:43:00,658.676,658.676,658.395,658.395,5040.0
2007-08-21 15:44:00,658.392,658.411,658.306,658.324,4270.0
2007-08-21 15:45:00,658.317,658.533,658.244,658.533,2820.0
2007-08-21 15:46:00,658.517,658.701,658.079,658.155,4190.0
2007-08-21 15:47:00,658.202,658.374,658.058,658.058,4490.0
2007-08-21 15:48:00,658.084,658.142,657.752,658.142,8800.0
2007-08-21 15:49:00,658.139,658.305,658.081,658.305,4640.0
2007-08-21 15:50:00,658.416,658.485,658.267,658.267,3930.0
2007-08-21 15:51:00,658.175,658.918,658.175,658.837,6460.0
2007-08-21 15:52:00,658.957,659.137,658.751,659.058,5160.0
2007-08-21 15:53:00,658.966,658.983,658.628,658.628,3960.0
2007-08-21 15:54:00,658.644,658.644,658.444,658.529,3960.0
2007-08-21 15:55:00,658.539,658.725,658.491,658.636,5280.0
2007-08-21 15:56:00,658.754,659.045,658.703,659.028,4780.0
2007-08-21 15:57:00,658.947,659.051,658.648,658.773,5600.0
2007-08-21 15:58:00,658.684,658.684,658.419,658.419,4550.0
2007-08-21 15:59:00,658.601,658.74,658.43,658.466,5490.0
2007-08-21 16:00:00,658.542,658.693,658.278,658.362,4630.0
2007-08-21 16:01:00,658.345,658.345,658.02,658.02,4180.0
2007-08-21 16:02:00,657.874,658.278,657.7,658.142,3040.0
2007-08-21 16:03:00,658.103,658.263,657.91,657.91,3910.0
2007-08-21 16:04:00,657.828,657.85,657.463,657.624,6060.0
2007-08-21 16:05:00,657.641,657.648,657.559,657.559,5160.0
2007-08-21 16:06:00,657.542,657.542,657.289,657.43,3310.0
2007-08-21 16:07:00,657.526,657.661,657.38,657.46,4040.0
2007-08-21 16:08:00,657.39,657.456,656.948,657.456,4200.0
2007-08-21 16:09:00,657.45,657.622,657.053,657.173,8190.0
2007-08-21 16:10:00,657.2,657.223,656.85,656.984,9000.0
2007-08-21 16:11:00,657.128,657.241,657.019,657.024,3470.0
2007-08-21 16:12:00,656.894,656.981,656.666,656.923,4500.0
2007-08-21 16:13:00,657.044,657.148,656.852,657.148,5150.0
2007-08-21 16:14:00,657.031,657.044,656.804,656.907,3720.0
2007-08-21 16:15:00,656.845,656.998,656.457,656.998,3160.0
2007-08-21 16:16:00,656.922,657.044,656.751,657.044,2630.0
2007-08-21 16:17:00,657.071,657.223,656.852,657.223,6130.0
2007-08-21 16:18:00,657.174,657.544,657.044,657.518,3990.0
2007-08-21 16:19:00,657.5,657.5,657.209,657.387,4100.0
2007-08-21 16:20:00,657.464,657.648,657.206,657.648,3860.0
2007-08-21 16:21:00,657.612,657.75,657.481,657.512,6480.0
2007-08-21 16:22:00,657.482,657.483,657.205,657.205,3120.0
2007-08-21 16:23:00,657.071,657.09,656.556,656.945,8630.0
2007-08-21 16:24:00,656.888,657.039,656.51,657.039,5590.0
2007-08-21 16:25:00,657.084,657.37,657.084,657.37,4350.0
2007-08-21 16:26:00,657.42,657.42,657.166,657.269,3140.0
2007-08-21 16:27:00,657.263,657.568,657.263,657.552,5040.0
2007-08-21 16:28:00,657.431,657.629,657.262,657.4,3790.0
2007-08-21 16:29:00,657.24,657.424,657.039,657.421,7470.0
2007-08-21 16:30:00,657.372,657.689,657.183,657.68,5200.0
2007-08-21 16:31:00,657.589,657.589,657.177,657.412,4000.0
2007-08-21 16:32:00,657.408,657.551,657.223,657.535,4990.0
2007-08-21 16:33:00,657.53,657.666,657.23,657.566,4930.0
2007-08-21 16:34:00,657.565,657.565,657.32,657.425,2820.0
2007-08-21 16:35:00,657.451,657.477,657.332,657.439,3450.0
2007-08-21 16:36:00,657.475,657.56,657.311,657.502,3740.0
2007-08-21 16:37:00,657.514,657.558,657.347,657.501,3800.0
2007-08-21 16:38:00,657.572,657.572,657.236,657.264,3690.0
2007-08-21 16:39:00,657.327,657.585,657.244,657.544,3610.0
2007-08-21 16:40:00,657.707,658.152,657.707,658.121,4620.0
2007-08-21 16:41:00,658.104,658.104,657.777,657.829,3270.0
2007-08-21 16:42:00,657.876,658.178,657.732,658.178,3350.0
2007-08-21 16:43:00,658.22,658.286,658.105,658.264,3950.0
2007-08-21 16:44:00,658.343,658.437,657.894,657.894,4080.0
2007-08-21 16:45:00,657.927,658.054,657.819,657.819,3460.0
2007-08-21 16:46:00,657.816,658.145,657.816,657.905,5130.0
2007-08-21 16:47:00,657.983,657.983,657.651,657.793,3070.0
2007-08-21 16:48:00,657.74,657.823,657.583,657.823,2610.0
2007-08-21 16:49:00,657.752,657.996,657.627,657.945,5660.0
2007-08-21 16:50:00,658.136,658.32,658.126,658.268,4950.0
2007-08-21 16:51:00,658.266,658.266,657.995,658.071,5360.0
2007-08-21 16:52:00,657.984,658.2,657.962,657.962,4660.0
2007-08-21 16:53:00,658.049,658.049,657.43,657.43,4040.0
2007-08-21 16:54:00,657.312,657.591,657.312,657.487,5440.0
2007-08-21 16:55:00,657.64,657.875,657.64,657.747,4030.0
2007-08-21 16:56:00,657.669,657.933,657.59,657.933,4620.0
2007-08-21 16:57:00,657.768,657.989,657.768,657.989,4880.0
2007-08-21 16:58:00,657.977,658.21,657.641,657.689,3280.0
2007-08-21 16:59:00,657.674,658.002,657.674,657.983,3380.0
2007-08-21 17:00:00,657.918,658.046,657.575,657.886,4630.0
2007-08-21 17:01:00,657.943,657.947,657.668,657.901,3500.0
2007-08-21 17:02:00,658.03,658.29,657.849,658.29,3050.0
2007-08-21 17:03:00,658.445,658.503,658.263,658.263,2760.0
2007-08-21 17:04:00,658.258,658.336,658.065,658.274,5720.0
2007-08-21 17:05:00,658.248,658.248,657.781,658.072,8020.0
2007-08-21 17:06:00,658.16,658.227,658.033,658.199,4930.0
2007-08-21 17:07:00,658.184,658.351,658.005,658.192,3900.0
2007-08-21 17:08:00,658.082,658.082,657.826,657.843,3060.0
2007-08-21 17:09:00,657.709,657.813,657.495,657.495,11800.0
2007-08-21 17:10:00,657.489,657.672,657.381,657.672,3880.0
2007-08-21 17:11:00,657.674,657.769,657.507,657.507,3940.0
2007-08-21 17:12:00,657.444,657.519,657.174,657.407,5410.0
2007-08-21 17:13:00,657.388,657.484,657.018,657.101,3420.0
2007-08-21 17:14:00,656.996,657.1,656.87,657.009,5210.0
2007-08-21 17:15:00,657.012,657.012,656.823,656.98,3290.0
2007-08-21 17:16:00,656.95,656.99,656.832,656.945,5700.0
2007-08-21 17:17:00,656.864,657.042,656.733,657.012,2990.0
2007-08-21 17:18:00,656.886,656.886,656.252,656.252,3020.0
2007-08-21 17:19:00,656.172,656.62,655.982,656.62,5650.0
2007-08-21 17:20:00,656.766,657.351,656.766,656.881,5430.0
2007-08-21 17:21:00,657.103,657.422,656.862,657.123,3400.0
2007-08-21 17:22:00,657.051,657.136,656.839,656.914,3300.0
2007-08-21 17:23:00,656.848,656.877,656.477,656.477,3430.0
2007-08-21 17:24:00,656.422,656.441,655.697,655.801,3090.0
2007-08-21 17:25:00,655.901,656.705,655.901,656.674,5940.0
2007-08-21 17:26:00,656.724,656.738,656.448,656.591,4250.0
2007-08-21 17:27:00,656.515,656.939,656.457,656.761,3630.0
2007-08-21 17:28:00,656.667,656.833,656.436,656.833,5510.0
2007-08-21 17:29:00,656.821,656.84,656.403,656.568,4040.0
2007-08-21 17:30:00,656.533,656.964,656.469,656.86,6090.0
2007-08-21 17:31:00,656.895,657.165,656.006,656.322,6240.0
2007-08-21 17:32:00,656.245,656.245,655.691,655.952,2890.0
2007-08-21 17:33:00,656.046,656.046,655.49,655.742,3860.0
2007-08-21 17:34:00,655.556,656.111,655.496,656.111,3540.0
2007-08-21 17:35:00,655.98,655.982,655.6,655.981,5700.0
2007-08-21 17:36:00,655.95,655.95,655.785,655.917,3320.0
2007-08-21 17:37:00,655.95,656.217,655.909,656.003,4010.0
2007-08-21 17:38:00,655.863,656.006,655.566,655.566,3010.0
2007-08-21 17:39:00,655.436,655.532,655.036,655.274,3470.0
2007-08-21 17:40:00,655.423,655.751,655.423,655.699,2900.0
2007-08-21 17:41:00,655.808,656.126,655.8,656.051,4010.0
2007-08-21 17:42:00,656.037,656.111,655.879,655.879,4190.0
2007-08-21 17:43:00,655.905,656.007,655.753,655.951,3030.0
2007-08-21 17:44:00,655.87,656.215,655.502,656.215,4250.0
2007-08-21 17:45:00,656.205,656.33,656.051,656.33,2460.0
2007-08-21 17:46:00,656.412,656.626,656.247,656.463,3920.0
2007-08-21 17:47:00,656.6,656.69,656.512,656.562,3530.0
2007-08-21 17:48:00,656.56,656.56,656.123,656.341,4380.0
2007-08-21 17:49:00,656.493,656.524,655.479,656.221,5900.0
2007-08-21 17:50:00,656.333,656.491,655.937,656.418,3700.0
2007-08-21 17:51:00,656.446,656.685,656.392,656.454,5090.0
2007-08-21 17:52:00,656.427,656.48,656.217,656.269,3460.0
2007-08-21 17:53:00,656.366,656.518,656.217,656.518,3690.0
2007-08-21 17:54:00,656.334,656.334,655.92,656.181,3620.0
2007-08-21 17:55:00,656.013,656.41,655.75,656.41,3300.0
2007-08-21 17:56:00,656.497,656.576,656.379,656.406,3550.0
2007-08-21 17:57:00,656.49,656.535,656.433,656.478,4120.0
2007-08-21 17:58:00,656.463,656.463,656.098,656.363,3990.0
2007-08-21 17:59:00,656.188,656.301,655.832,656.301,6150.0
2007-08-21 18:00:00,656.227,656.289,656.077,656.101,2460.0
2007-08-21 18:01:00,656.155,656.329,656.067,656.067,2470.0
2007-08-21 18:02:00,656.084,656.152,655.751,656.152,2630.0
2007-08-21 18:03:00,656.173,656.596,656.173,656.281,4770.0
2007-08-21 18:04:00,656.344,656.569,656.168,656.569,3370.0
2007-08-21 18:05:00,656.538,656.786,656.288,656.544,2200.0
2007-08-21 18:06:00,656.399,656.61,656.19,656.61,3590.0
2007-08-21 18:07:00,656.603,656.616,656.502,656.502,3830.0
2007-08-21 18:08:00,656.394,656.394,655.988,656.231,2890.0
2007-08-21 18:09:00,656.178,656.325,656.036,656.325,3430.0
2007-08-21 18:10:00,656.507,656.615,656.255,656.565,3840.0
2007-08-21 18:11:00,656.593,656.858,656.41,656.858,2480.0
2007-08-21 18:12:00,656.978,657.068,656.693,657.018,3460.0
2007-08-21 18:13:00,657.035,657.066,656.762,657.006,3100.0
2007-08-21 18:14:00,657.125,657.278,656.825,657.278,3800.0
2007-08-21 18:15:00,657.13,657.234,656.648,657.234,3420.0
2007-08-21 18:16:00,657.224,657.336,656.909,656.909,2390.0
2007-08-21 18:17:00,657.157,657.34,657.012,657.012,2400.0
2007-08-21 18:18:00,657.072,657.072,656.786,656.947,3110.0
2007-08-21 18:19:00,656.979,657.01,656.658,656.72,5320.0
2007-08-21 18:20:00,656.858,656.877,656.528,656.625,3050.0
2007-08-21 18:21:00,656.696,657.028,656.696,656.977,4020.0
2007-08-21 18:22:00,657.148,657.262,656.982,656.982,3540.0
2007-08-21 18:23:00,656.861,657.287,656.802,657.287,3800.0
2007-08-21 18:24:00,657.194,657.402,657.112,657.343,1880.0
2007-08-21 18:25:00,657.397,657.399,657.217,657.228,2700.0
2007-08-21 18:26:00,657.336,657.731,657.336,657.364,2530.0
2007-08-21 18:27:00,657.481,657.72,657.386,657.509,3320.0
2007-08-21 18:28:00,657.428,657.543,657.139,657.139,3540.0
2007-08-21 18:29:00,657.242,657.434,657.156,657.232,3470.0
2007-08-21 18:30:00,657.18,657.556,656.972,656.972,2950.0
2007-08-21 18:31:00,656.775,656.958,656.674,656.829,2220.0
2007-08-21 18:32:00,656.865,656.882,656.615,656.871,3780.0
2007-08-21 18:33:00,656.87,656.952,656.706,656.706,2130.0
2007-08-21 18:34:00,656.711,656.812,656.516,656.686,4970.0
2007-08-21 18:35:00,656.506,656.562,656.04,656.454,4500.0
2007-08-21 18:36:00,656.428,656.428,656.049,656.225,3360.0
2007-08-21 18:37:00,656.261,656.372,656.218,656.274,2920.0
2007-08-21 18:38:00,656.232,656.358,656.114,656.114,3743.0
2007-08-21 18:39:00,655.97,655.97,655.418,655.418,3360.0
2007-08-21 18:40:00,655.371,655.65,655.061,655.65,4270.0
2007-08-21 18:41:00,655.684,655.826,655.216,655.274,3590.0
2007-08-21 18:42:00,655.385,655.845,655.382,655.782,3470.0
2007-08-21 18:43:00,655.779,655.878,655.585,655.585,2700.0
2007-08-21 18:44:00,655.394,655.571,655.144,655.309,3330.0
2007-08-21 18:45:00,655.244,655.501,655.142,655.29,4894.0
2007-08-21 18:46:00,655.203,655.363,655.087,655.159,2700.0
2007-08-21 18:47:00,655.121,655.202,654.817,654.975,3360.0
2007-08-21 18:48:00,654.921,654.921,654.426,654.523,2260.0
2007-08-21 18:49:00,654.548,654.905,654.548,654.802,4109.0
2007-08-21 18:50:00,654.756,654.867,654.377,654.377,3180.0
2007-08-21 18:51:00,654.458,654.651,654.295,654.643,2870.0
2007-08-21 18:52:00,654.634,655.053,654.634,655.021,3700.0
2007-08-21 18:53:00,655.05,655.336,654.828,655.239,4410.0
2007-08-21 18:54:00,655.158,655.205,654.71,655.076,3520.0
2007-08-21 18:55:00,655.15,655.283,654.927,655.038,3060.0
2007-08-21 18:56:00,654.815,655.095,654.549,655.095,2309.0
2007-08-21 18:57:00,655.215,655.366,655.215,655.274,3430.0
2007-08-21 18:58:00,655.316,655.316,655.003,655.003,3040.0
2007-08-21 18:59:00,654.742,654.917,654.289,654.289,3820.0
2007-08-21 19:00:00,654.349,655.028,654.349,655.023,4310.0
2007-08-21 19:01:00,654.973,655.108,654.64,654.99,3440.0
2007-08-21 19:02:00,655.004,655.065,654.848,655.065,2730.0
2007-08-21 19:03:00,655.15,655.192,655.02,655.14,3030.0
2007-08-21 19:04:00,655.228,655.627,655.176,655.366,3790.0
2007-08-21 19:05:00,655.201,655.201,654.577,655.191,3320.0
2007-08-21 19:06:00,655.315,655.37,654.853,654.853,3450.0
2007-08-21 19:07:00,654.697,654.915,654.697,654.84,2547.0
2007-08-21 19:08:00,654.87,654.942,654.824,654.833,2460.0
2007-08-21 19:09:00,654.914,654.94,654.559,654.571,4230.0
2007-08-21 19:10:00,654.792,654.858,654.555,654.577,3970.0
2007-08-21 19:11:00,654.634,654.634,654.363,654.396,3570.0
2007-08-21 19:12:00,654.562,655.008,654.562,655.008,2640.0
2007-08-21 19:13:00,655.114,655.775,655.114,655.712,3000.0
2007-08-21 19:14:00,655.47,655.606,655.297,655.606,5170.0
2007-08-21 19:15:00,655.678,655.965,655.543,655.965,5110.0
2007-08-21 19:16:00,655.861,656.218,655.628,656.133,5660.0
2007-08-21 19:17:00,656.142,656.337,656.068,656.068,4580.0
2007-08-21 19:18:00,656.182,656.208,655.841,656.084,3480.0
2007-08-21 19:19:00,656.199,656.284,656.129,656.212,3630.0
2007-08-21 19:20:00,656.212,656.279,655.932,656.263,5120.0
2007-08-21 19:21:00,656.354,656.589,656.172,656.589,3900.0
2007-08-21 19:22:00,656.448,656.644,656.448,656.644,4330.0
2007-08-21 19:23:00,656.55,656.661,656.482,656.61,4130.0
2007-08-21 19:24:00,656.493,656.493,655.81,655.81,3020.0
2007-08-21 19:25:00,655.795,655.951,655.526,655.86,2799.0
2007-08-21 19:26:00,655.975,655.975,655.468,655.468,2820.0
2007-08-21 19:27:00,655.602,656.233,655.602,656.233,3260.0
2007-08-21 19:28:00,656.302,656.391,655.793,656.233,6210.0
2007-08-21 19:29:00,656.37,656.466,656.194,656.194,3630.0
2007-08-21 19:30:00,655.959,655.959,655.576,655.818,3910.0
2007-08-21 19:31:00,655.764,656.08,655.764,655.85,4150.0
2007-08-21 19:32:00,656.037,656.144,655.91,656.113,2000.0
2007-08-21 19:33:00,656.062,656.096,655.841,656.035,3150.0
2007-08-21 19:34:00,656.19,656.267,655.998,656.068,3950.0
2007-08-21 19:35:00,655.831,655.981,655.72,655.981,3370.0
2007-08-21 19:36:00,656.163,656.297,655.918,656.184,3650.0
2007-08-21 19:37:00,656.286,656.286,655.988,656.249,3180.0
2007-08-21 19:38:00,656.206,656.206,655.827,655.98,2770.0
2007-08-21 19:39:00,656.175,656.25,656.022,656.099,3520.0
2007-08-21 19:40:00,655.926,656.156,655.781,656.156,5380.0
2007-08-21 19:41:00,656.074,656.074,655.733,655.733,5200.0
2007-08-21 19:42:00,655.969,656.127,655.819,655.981,4020.0
2007-08-21 19:43:00,656.124,656.302,656.124,656.251,4140.0
2007-08-21 19:44:00,656.107,656.142,655.954,656.06,5401.0
2007-08-21 19:45:00,655.962,656.298,655.769,656.133,4810.0
2007-08-21 19:46:00,656.186,656.226,655.669,656.226,4720.0
2007-08-21 19:47:00,656.172,656.191,655.969,656.172,4736.0
2007-08-21 19:48:00,656.144,656.355,655.883,656.348,3210.0
2007-08-21 19:49:00,656.327,656.327,656.097,656.097,4580.0
2007-08-21 19:50:00,656.074,656.16,655.692,656.16,5180.0
2007-08-21 19:51:00,656.142,656.193,655.727,655.959,1840.0
2007-08-21 19:52:00,655.95,656.21,655.762,656.198,3940.0
2007-08-21 19:53:00,656.273,656.325,656.175,656.262,3530.0
2007-08-21 19:54:00,656.217,656.217,656.008,656.052,3810.0
2007-08-21 19:55:00,656.093,656.2,655.859,656.2,4090.0
2007-08-21 19:56:00,656.323,656.323,656.213,656.221,5170.0
2007-08-21 19:57:00,656.184,656.184,655.917,655.967,2310.0
2007-08-21 19:58:00,656.09,656.343,656.024,656.024,3630.0
2007-08-21 19:59:00,655.781,655.786,655.596,655.786,4400.0
2007-08-21 20:00:00,655.926,655.979,655.817,655.817,2260.0
2007-08-21 20:01:00,655.89,656.088,655.676,655.907,4890.0
2007-08-21 20:02:00,656.067,656.067,655.873,655.924,2280.0
2007-08-21 20:03:00,656.119,656.317,656.01,656.261,2630.0
2007-08-21 20:04:00,656.197,656.333,656.197,656.311,3430.0
2007-08-21 20:05:00,656.262,656.266,655.973,655.973,4080.0
2007-08-21 20:06:00,656.064,656.376,656.064,656.376,1170.0
2007-08-21 20:07:00,656.431,656.583,656.365,656.533,4230.0
2007-08-21 20:08:00,656.638,656.707,656.509,656.625,5630.0
2007-08-21 20:09:00,656.652,656.652,656.57,656.587,4230.0
2007-08-21 20:10:00,656.653,656.86,656.471,656.471,5560.0
2007-08-21 20:11:00,656.401,656.966,656.397,656.966,2070.0
2007-08-21 20:12:00,657.044,657.095,656.911,657.032,4640.0
2007-08-21 20:13:00,656.987,657.229,656.848,657.229,3390.0
2007-08-21 20:14:00,657.33,657.356,657.223,657.34,4030.0
2007-08-21 20:15:00,657.297,657.297,657.026,657.026,3210.0
2007-08-21 20:16:00,657.12,657.12,656.755,656.755,4080.0
2007-08-21 20:17:00,656.772,656.792,656.544,656.544,4650.0
2007-08-21 20:18:00,656.564,656.564,656.553,656.553,670.0
2007-08-21 20:19:00,656.665,656.69,656.289,656.289,4720.0
2007-08-21 20:20:00,656.067,656.239,656.013,656.057,2670.0
2007-08-21 20:21:00,656.221,656.264,655.953,656.045,2640.0
2007-08-21 20:22:00,655.986,656.038,655.928,655.954,2810.0
2007-08-21 20:23:00,655.915,656.061,655.816,655.893,3500.0
2007-08-21 20:24:00,656.133,656.261,656.133,656.175,3170.0
2007-08-21 20:25:00,656.173,656.295,656.103,656.233,4510.0
2007-08-21 20:26:00,656.186,656.35,655.994,656.35,3530.0
2007-08-21 20:27:00,656.315,656.355,656.095,656.34,2790.0
2007-08-21 20:28:00,656.222,656.233,655.907,656.167,3640.0
2007-08-21 20:29:00,656.328,656.368,656.257,656.257,3180.0
2007-08-21 20:30:00,656.197,656.206,655.966,656.094,3280.0
2007-08-21 20:31:00,655.99,656.019,655.882,655.882,1680.0
2007-08-21 20:32:00,655.808,655.818,655.673,655.818,2000.0
2007-08-21 20:33:00,655.959,656.157,655.908,656.002,5000.0
2007-08-21 20:34:00,655.96,655.969,655.811,655.862,4070.0
2007-08-21 20:35:00,655.881,656.033,655.635,656.033,3930.0
2007-08-21 20:36:00,655.936,655.936,655.696,655.772,3410.0
2007-08-21 20:37:00,655.698,655.85,655.614,655.85,3570.0
2007-08-21 20:38:00,655.766,655.94,655.682,655.94,3160.0
2007-08-21 20:39:00,656.044,656.144,656.044,656.144,2750.0
2007-08-21 20:40:00,656.148,656.148,655.961,655.961,3870.0
2007-08-21 20:41:00,655.956,655.956,655.575,655.575,2300.0
2007-08-21 20:42:00,655.495,655.721,655.495,655.657,3430.0
2007-08-21 20:43:00,655.672,655.834,655.518,655.834,3380.0
2007-08-21 20:44:00,655.866,655.971,655.745,655.745,3360.0
2007-08-21 20:45:00,655.597,655.597,655.496,655.528,3100.0
2007-08-21 20:46:00,655.57,655.903,655.57,655.746,2110.0
2007-08-21 20:47:00,656.013,656.013,655.677,655.679,4400.0
2007-08-21 20:48:00,655.73,655.73,655.612,655.719,3380.0
2007-08-21 20:49:00,655.808,656.033,655.78,655.976,3380.0
2007-08-21 20:50:00,655.943,655.963,655.737,655.737,7240.0
2007-08-21 20:51:00,655.822,656.12,655.822,655.947,3170.0
2007-08-21 20:52:00,655.851,655.851,655.647,655.647,2900.0
2007-08-21 20:53:00,655.601,655.972,655.601,655.972,4840.0
2007-08-21 20:54:00,656.008,656.123,655.966,655.966,4340.0
2007-08-21 20:55:00,655.996,656.047,655.969,656.013,2600.0
2007-08-21 20:56:00,656.023,656.115,656.023,656.065,2590.0
2007-08-21 20:57:00,656.074,656.148,656.036,656.128,2260.0
2007-08-21 20:58:00,656.107,656.119,656.059,656.097,2420.0
2007-08-21 20:59:00,656.044,656.223,655.991,656.223,3200.0
2007-08-21 21:00:00,656.275,656.515,656.274,656.515,4260.0
2007-08-21 21:01:00,656.481,656.598,656.427,656.598,5450.0
2007-08-21 21:02:00,656.591,656.609,656.259,656.329,4280.0
2007-08-21 21:03:00,656.588,656.588,656.475,656.483,5250.0
2007-08-21 21:04:00,656.497,656.558,656.414,656.534,5550.0
2007-08-21 21:05:00,656.49,656.613,656.49,656.613,2230.0
2007-08-21 21:06:00,656.546,656.69,656.546,656.621,4150.0
2007-08-21 21:07:00,656.592,656.671,656.556,656.671,6680.0
2007-08-21 21:08:00,656.709,656.748,656.664,656.748,2410.0
2007-08-21 21:09:00,656.811,656.866,656.722,656.866,5200.0
2007-08-21 21:10:00,656.945,656.945,656.699,656.768,6890.0
2007-08-21 21:11:00,656.754,656.754,656.602,656.705,3470.0
2007-08-21 21:12:00,656.77,656.877,656.711,656.745,3550.0
2007-08-21 21:13:00,656.839,657.026,656.648,657.026,4900.0
2007-08-21 21:14:00,657.017,657.212,657.014,657.212,3830.0
2007-08-21 21:15:00,657.293,657.293,657.15,657.225,3490.0
2007-08-21 21:16:00,657.113,657.18,657.108,657.135,3580.0
2007-08-21 21:17:00,657.12,657.12,656.951,656.951,4220.0
2007-08-21 21:18:00,657.038,657.264,656.946,657.264,3450.0
2007-08-21 21:19:00,657.272,657.295,657.127,657.127,5830.0
2007-08-21 21:20:00,657.088,657.296,657.088,657.296,2350.0
2007-08-21 21:21:00,657.291,657.304,657.173,657.218,4110.0
2007-08-21 21:22:00,657.148,657.269,657.148,657.161,5450.0
2007-08-21 21:23:00,657.197,657.388,657.158,657.158,5240.0
2007-08-21 21:24:00,657.075,657.164,657.037,657.164,4580.0
2007-08-21 21:25:00,657.156,657.463,657.156,657.463,5350.0
2007-08-21 21:26:00,657.321,657.399,657.188,657.188,3820.0
2007-08-21 21:27:00,657.125,657.152,657.032,657.152,2950.0
2007-08-21 21:28:00,657.208,657.373,657.208,657.373,3820.0
2007-08-21 21:29:00,657.397,657.429,657.327,657.342,3390.0
2007-08-21 21:30:00,657.357,657.449,657.336,657.354,3350.0
2007-08-21 21:31:00,657.495,657.562,657.39,657.518,3970.0
2007-08-21 21:32:00,657.528,657.582,657.528,657.582,590.0
2007-08-21 21:34:00,657.557,657.557,657.498,657.547,4130.0
2007-08-21 21:35:00,657.611,657.746,657.611,657.673,3590.0
2007-08-21 21:36:00,657.757,657.831,657.69,657.831,4980.0
2007-08-21 21:38:00,657.741,657.787,657.683,657.787,4590.0
2007-08-21 21:39:00,657.692,657.753,657.587,657.666,3480.0
2007-08-21 21:40:00,657.682,657.682,657.5,657.5,4550.0
2007-08-21 21:41:00,657.419,657.446,657.299,657.299,3130.0
2007-08-21 21:42:00,657.351,657.466,657.351,657.439,3030.0
2007-08-21 21:43:00,657.604,657.604,657.423,657.423,3570.0
2007-08-21 21:44:00,657.447,657.506,657.444,657.471,1790.0
2007-08-21 21:46:00,657.448,657.508,657.375,657.44,4510.0
2007-08-21 21:47:00,657.422,657.5,657.33,657.33,5090.0
2007-08-21 21:49:00,657.323,657.339,657.163,657.163,5300.0
2007-08-21 21:50:00,657.27,657.27,657.135,657.14,5840.0
2007-08-21 21:51:00,657.158,657.229,657.018,657.033,4530.0
2007-08-21 21:52:00,657.043,657.169,657.043,657.134,4210.0
2007-08-21 21:53:00,657.107,657.243,657.107,657.243,4350.0
2007-08-21 21:54:00,657.318,657.372,657.298,657.298,2490.0
2007-08-21 21:55:00,657.395,657.451,657.341,657.341,3480.0
2007-08-21 21:56:00,657.257,657.359,657.257,657.359,1790.0
2007-08-21 21:57:00,657.278,657.304,657.2,657.209,4560.0
2007-08-21 21:58:00,657.272,657.29,657.146,657.24,4580.0
2007-08-21 21:59:00,657.274,657.341,657.271,657.3,3630.0
2007-08-21 22:00:00,657.27,657.321,657.225,657.279,3060.0
2007-08-21 22:01:00,657.17,657.203,657.17,657.203,950.0
2007-08-21 22:02:00,657.222,657.222,657.125,657.211,3350.0
2007-08-21 22:04:00,657.325,657.355,657.265,657.304,2620.0
2007-08-21 22:05:00,657.261,657.286,657.179,657.179,3270.0
2007-08-21 22:06:00,657.105,657.177,657.075,657.075,3650.0
2007-08-21 22:07:00,657.195,657.198,657.117,657.129,2300.0
2007-08-21 22:08:00,657.155,657.171,657.046,657.046,3490.0
2007-08-21 22:09:00,657.039,657.039,656.958,656.974,1400.0
2007-08-21 22:10:00,656.933,657.034,656.912,656.912,1640.0
2007-08-21 22:11:00,656.861,657.008,656.824,656.937,5990.0
2007-08-21 22:12:00,656.934,656.982,656.87,656.872,3340.0
2007-08-21 22:13:00,656.972,656.972,656.831,656.921,3970.0
2007-08-21 22:16:00,657.074,657.074,656.901,656.901,2900.0
2007-08-21 22:17:00,656.964,656.982,656.884,656.982,3810.0
2007-08-21 22:18:00,656.929,656.96,656.883,656.899,3250.0
2007-08-21 22:19:00,656.803,656.939,656.765,656.82,3730.0
2007-08-21 22:20:00,656.724,656.766,656.637,656.637,4410.0
2007-08-21 22:21:00,656.591,656.702,656.591,656.702,3430.0
2007-08-21 22:22:00,656.652,656.72,656.597,656.638,5970.0
2007-08-21 22:23:00,656.695,656.81,656.626,656.665,4280.0
2007-08-21 22:24:00,656.688,656.886,656.688,656.741,4340.0
2007-08-21 22:25:00,656.619,656.828,656.619,656.828,3850.0
2007-08-21 22:26:00,656.777,656.83,656.736,656.805,2830.0
2007-08-21 22:27:00,656.803,656.819,656.712,656.712,3820.0
2007-08-21 22:28:00,656.66,656.752,656.627,656.752,3180.0
2007-08-21 22:29:00,656.688,656.843,656.688,656.801,4010.0
2007-08-21 22:30:00,656.868,656.939,656.868,656.939,4100.0
2007-08-21 22:31:00,656.93,657.007,656.916,656.937,3670.0
2007-08-21 22:32:00,656.961,657.035,656.916,656.916,2470.0
2007-08-21 22:33:00,656.797,656.854,656.746,656.746,2790.0
2007-08-21 22:34:00,656.693,656.721,656.622,656.65,4590.0
2007-08-21 22:35:00,656.651,656.7,656.643,656.643,2990.0
2007-08-21 22:36:00,657.0,657.0,656.9,656.9,3380.0
2007-08-21 22:37:00,656.657,656.753,656.607,656.753,3380.0
2007-08-21 22:38:00,656.896,656.967,656.867,656.867,3630.0
2007-08-21 22:40:00,656.928,656.928,656.824,656.827,4020.0
2007-08-21 22:41:00,656.821,656.913,656.821,656.88,2740.0
2007-08-21 22:43:00,656.853,656.901,656.754,656.789,2770.0
2007-08-21 22:44:00,656.915,656.979,656.883,656.883,1380.0
2007-08-21 22:46:00,656.965,657.073,656.965,657.039,2970.0
2007-08-21 22:50:00,656.953,657.071,656.948,656.948,4780.0
2007-08-21 22:51:00,656.968,657.003,656.968,656.985,1410.0
2007-08-21 22:52:00,657.029,657.169,657.029,657.112,4120.0
2007-08-21 22:53:00,657.02,657.02,656.914,656.914,4210.0
2007-08-21 22:54:00,656.896,656.896,656.747,656.747,2710.0
2007-08-21 22:55:00,656.782,656.85,656.716,656.85,3640.0
2007-08-21 22:57:00,656.831,656.875,656.831,656.875,840.0
2007-08-21 22:58:00,656.862,656.96,656.76,656.76,4750.0
2007-08-21 22:59:00,656.754,656.754,656.627,656.751,3360.0
2007-08-21 23:00:00,656.889,657.002,656.889,657.002,3430.0
2007-08-21 23:01:00,656.851,656.851,656.837,656.837,1450.0
2007-08-21 23:05:00,656.797,656.875,656.767,656.767,1920.0
2007-08-21 23:06:00,656.753,656.943,656.753,656.943,4330.0
2007-08-21 23:07:00,656.955,657.08,656.914,657.08,2250.0
2007-08-21 23:09:00,657.07,657.153,656.989,656.989,10310.0
2007-08-21 23:10:00,656.978,656.978,656.829,656.929,4160.0
2007-08-21 23:11:00,657.148,657.328,657.148,657.225,5770.0
2007-08-21 23:12:00,657.271,657.271,657.218,657.228,3330.0
2007-08-21 23:13:00,657.266,657.357,657.209,657.357,3200.0
2007-08-21 23:14:00,657.459,657.459,657.151,657.151,2870.0
2007-08-21 23:15:00,656.977,656.995,656.821,656.821,4310.0
2007-08-21 23:17:00,656.767,656.889,656.767,656.889,990.0
2007-08-21 23:19:00,656.834,656.89,656.798,656.89,3080.0
2007-08-21 23:20:00,656.895,656.897,656.822,656.869,3920.0
2007-08-21 23:21:00,656.889,656.889,656.748,656.836,3480.0
2007-08-21 23:23:00,656.82,656.924,656.82,656.891,4530.0
2007-08-21 23:28:00,656.984,656.984,656.889,656.889,1410.0
2007-08-21 23:30:00,656.942,656.942,656.822,656.9,3380.0
2007-08-21 23:36:00,656.838,656.929,656.837,656.854,2410.0
2007-08-21 23:40:00,656.899,656.899,656.823,656.846,3770.0
2007-08-21 23:41:00,657.0,657.0,657.0,657.0,1410.0
2007-08-21 23:42:00,656.892,656.892,656.839,656.839,1410.0
2007-08-21 23:43:00,656.899,656.926,656.835,656.835,3280.0
2007-08-21 23:49:00,656.847,656.946,656.738,656.738,3130.0
2007-08-21 23:50:00,656.579,656.579,656.454,656.454,1110.0
2007-08-21 23:56:00,656.438,656.584,656.438,656.507,1180.0
2007-08-21 23:57:00,656.505,656.587,656.505,656.517,5400.0
2007-08-21 23:59:00,656.565,656.565,656.4,656.4,1340.0
2007-08-22 00:00:00,656.22,656.22,656.022,656.022,4550.0
2007-08-22 00:01:00,656.097,656.097,656.023,656.097,1180.0
2007-08-22 00:02:00,656.097,656.097,656.023,656.023,4630.0
2007-08-22 00:03:00,656.096,656.13,656.018,656.13,4150.0
2007-08-22 00:04:00,656.239,657.018,656.239,656.721,3900.0
2007-08-22 00:06:00,656.489,656.489,656.317,656.414,6370.0
2007-08-22 00:09:00,656.361,656.528,656.325,656.528,3560.0
2007-08-22 00:10:00,656.796,656.858,656.735,656.735,2020.0
2007-08-22 00:11:00,656.659,656.851,656.659,656.72,2520.0
2007-08-22 00:12:00,656.677,656.804,656.677,656.748,1630.0
2007-08-22 00:13:00,656.66,656.708,656.545,656.708,2960.0
2007-08-22 00:14:00,656.852,656.993,656.852,656.864,5480.0
2007-08-22 00:15:00,656.814,656.929,656.775,656.775,3610.0
2007-08-22 00:16:00,656.685,656.72,656.63,656.689,1460.0
2007-08-22 00:17:00,657.0,657.0,657.0,657.0,700.0
2007-08-22 00:18:00,656.829,656.859,656.829,656.859,700.0
2007-08-22 00:19:00,656.882,656.892,656.728,656.728,2570.0
2007-08-22 00:20:00,656.751,656.767,656.652,656.767,2680.0
2007-08-22 00:21:00,656.885,656.957,656.85,656.854,4350.0
2007-08-22 00:22:00,656.927,656.93,656.872,656.898,3110.0
2007-08-22 00:23:00,656.923,656.997,656.923,656.997,1050.0
2007-08-22 00:24:00,657.031,657.031,656.93,657.003,2580.0
2007-08-22 00:25:00,657.033,657.033,656.949,657.028,2750.0
2007-08-22 00:26:00,657.068,657.137,656.874,657.137,3930.0
2007-08-22 00:27:00,657.082,657.082,657.021,657.021,880.0
2007-08-22 00:29:00,656.882,656.882,656.882,656.882,250.0
2007-08-22 00:30:00,657.031,657.158,656.999,657.158,3870.0
2007-08-22 00:33:00,657.203,657.334,657.203,657.303,3120.0
2007-08-22 00:34:00,657.341,657.341,657.177,657.177,5340.0
2007-08-22 00:35:00,657.077,657.187,657.077,657.187,1220.0
2007-08-22 00:36:00,657.268,657.298,657.268,657.298,1290.0
2007-08-22 00:37:00,657.255,657.32,657.255,657.32,2540.0
2007-08-22 00:38:00,657.288,657.288,657.211,657.281,1850.0
2007-08-22 00:39:00,657.29,657.305,657.151,657.151,4570.0
2007-08-22 00:40:00,657.15,657.15,657.064,657.064,720.0
2007-08-22 00:42:00,657.032,657.099,657.021,657.094,3242.0
2007-08-22 00:50:00,657.043,657.153,657.023,657.123,7870.0
2007-08-22 00:51:00,657.217,657.271,657.183,657.23,2660.0
2007-08-22 00:54:00,657.177,657.177,657.003,657.018,2640.0
2007-08-22 00:55:00,657.002,657.072,656.918,657.072,4390.0
2007-08-22 00:56:00,657.144,657.144,657.066,657.066,2210.0
2007-08-22 00:58:00,657.051,657.161,657.051,657.068,2730.0
2007-08-22 00:59:00,656.98,656.98,656.872,656.872,2810.0
2007-08-22 01:00:00,656.864,656.983,656.822,656.833,5370.0
2007-08-22 01:02:00,656.93,656.93,656.815,656.883,1670.0
2007-08-22 01:04:00,656.859,656.859,656.815,656.817,1610.0
2007-08-22 01:05:00,656.882,656.895,656.818,656.828,2440.0
2007-08-22 01:06:00,656.751,656.751,656.623,656.623,5640.0
2007-08-22 01:10:00,656.697,656.783,656.623,656.783,2880.0
2007-08-22 01:13:00,656.831,656.947,656.831,656.902,4240.0
2007-08-22 01:14:00,656.898,657.018,656.876,656.958,5390.0
2007-08-22 01:15:00,656.945,656.945,656.868,656.929,1980.0
2007-08-22 01:17:00,656.882,656.919,656.754,656.754,5040.0
2007-08-22 01:18:00,656.677,656.78,656.623,656.78,3490.0
2007-08-22 01:19:00,656.769,656.817,656.714,656.786,4290.0
2007-08-22 01:20:00,656.843,656.927,656.794,656.823,5000.0
2007-08-22 01:21:00,656.827,656.827,656.731,656.783,3280.0
2007-08-22 01:22:00,656.817,656.961,656.817,656.961,1520.0
2007-08-22 01:23:00,656.909,656.909,656.723,656.732,8590.0
2007-08-22 01:24:00,656.719,656.804,656.679,656.679,4350.0
2007-08-22 01:25:00,656.603,656.605,656.523,656.605,4470.0
2007-08-22 01:26:00,656.8,656.8,656.8,656.8,5170.0
2007-08-22 01:27:00,656.67,656.698,656.62,656.681,5170.0
2007-08-22 01:28:00,656.679,656.779,656.662,656.776,4520.0
2007-08-22 01:29:00,656.759,656.77,656.673,656.717,5120.0
2007-08-22 01:30:00,656.8,656.881,656.752,656.881,2790.0
2007-08-22 01:31:00,656.946,657.025,656.878,656.974,4860.0
2007-08-22 01:32:00,657.058,657.12,656.907,657.12,3370.0
2007-08-22 01:33:00,657.069,657.171,656.98,657.126,5950.0
2007-08-22 01:35:00,657.085,657.137,657.085,657.096,2580.0
2007-08-22 01:40:00,656.989,657.066,656.93,657.066,4100.0
2007-08-22 01:46:00,657.24,657.37,657.12,657.122,5370.0
2007-08-22 01:47:00,657.149,657.233,657.124,657.165,4680.0
2007-08-22 01:48:00,657.114,657.21,657.097,657.159,3140.0
2007-08-22 01:49:00,657.149,657.215,657.132,657.132,4200.0
2007-08-22 01:50:00,656.978,656.978,656.792,656.792,7030.0
2007-08-22 01:51:00,656.822,656.876,656.749,656.876,4960.0
2007-08-22 01:52:00,656.99,657.19,656.99,657.19,1090.0
2007-08-22 01:53:00,657.202,657.202,657.103,657.14,4030.0
2007-08-22 01:54:00,657.108,657.108,657.017,657.017,770.0
2007-08-22 01:58:00,656.938,656.999,656.938,656.999,950.0
2007-08-22 01:59:00,656.932,657.004,656.919,656.992,3880.0
2007-08-22 02:00:00,657.331,657.331,657.038,657.038,5520.0
2007-08-22 02:01:00,657.133,657.133,657.019,657.019,520.0
2007-08-22 02:02:00,657.046,657.179,657.041,657.127,5460.0
2007-08-22 02:03:00,657.13,657.245,657.12,657.12,1790.0
2007-08-22 02:04:00,657.017,657.017,656.909,656.98,3230.0
2007-08-22 02:05:00,656.874,656.898,656.874,656.898,1450.0
2007-08-22 02:06:00,656.903,656.934,656.83,656.907,2800.0
2007-08-22 02:08:00,656.854,656.955,656.846,656.955,2770.0
2007-08-22 02:09:00,656.959,657.12,656.959,657.006,6820.0
2007-08-22 02:10:00,657.043,657.08,656.931,656.931,3750.0
2007-08-22 02:11:00,656.902,656.902,656.737,656.737,3070.0
2007-08-22 02:12:00,656.722,656.722,656.405,656.405,3000.0
2007-08-22 02:13:00,656.313,656.521,656.296,656.411,3020.0
2007-08-22 02:14:00,656.334,656.334,656.187,656.211,3930.0
2007-08-22 02:15:00,656.083,656.215,656.078,656.093,7970.0
2007-08-22 02:16:00,655.994,656.063,655.943,655.98,3980.0
2007-08-22 02:17:00,655.895,656.085,655.745,656.016,4280.0
2007-08-22 02:18:00,656.023,656.184,655.929,655.94,5770.0
2007-08-22 02:19:00,655.913,655.939,655.819,655.825,5270.0
2007-08-22 02:20:00,655.835,655.835,655.605,655.761,3850.0
2007-08-22 02:21:00,655.808,655.977,655.79,655.79,2800.0
2007-08-22 02:22:00,655.744,655.744,655.6,655.711,4450.0
2007-08-22 02:23:00,655.769,655.993,655.769,655.793,3440.0
2007-08-22 02:24:00,655.818,655.876,655.761,655.761,2090.0
2007-08-22 02:25:00,655.712,655.741,655.651,655.651,4390.0
2007-08-22 02:26:00,655.559,655.559,655.423,655.5,5240.0
2007-08-22 02:27:00,655.7,655.7,655.7,655.7,5230.0
2007-08-22 02:28:00,655.532,655.698,655.532,655.698,5230.0
2007-08-22 02:29:00,655.757,655.812,655.725,655.812,2680.0
2007-08-22 02:30:00,655.777,655.867,655.69,655.867,5680.0
2007-08-22 02:31:00,656.05,656.703,656.011,656.011,3620.0
2007-08-22 02:32:00,655.904,655.904,655.792,655.8,3440.0
2007-08-22 02:33:00,655.863,655.888,655.813,655.854,4160.0
2007-08-22 02:34:00,655.833,655.849,655.773,655.838,4440.0
2007-08-22 02:35:00,655.884,655.903,655.822,655.861,4720.0
2007-08-22 02:36:00,655.857,655.893,655.733,655.733,7230.0
2007-08-22 02:38:00,655.683,655.718,655.624,655.718,2500.0
2007-08-22 02:39:00,655.683,655.713,655.577,655.713,4550.0
2007-08-22 02:40:00,655.836,656.051,655.836,656.051,3730.0
2007-08-22 02:41:00,656.099,656.099,655.951,655.951,3020.0
2007-08-22 02:42:00,655.908,655.99,655.875,655.978,4040.0
2007-08-22 02:43:00,655.954,656.05,655.954,656.047,4390.0
2007-08-22 02:44:00,656.011,656.011,655.851,655.927,1780.0
2007-08-22 02:45:00,656.005,656.066,655.954,656.04,4270.0
2007-08-22 02:46:00,655.948,655.948,655.696,655.873,3820.0
2007-08-22 02:47:00,655.905,656.005,655.855,655.883,4450.0
2007-08-22 02:48:00,655.978,655.978,655.9,655.9,940.0
2007-08-22 02:49:00,655.959,655.959,655.861,655.879,1980.0
2007-08-22 02:50:00,655.771,655.792,655.771,655.792,1160.0
2007-08-22 02:51:00,655.903,656.091,655.895,656.091,2770.0
2007-08-22 02:52:00,655.982,655.982,655.853,655.932,2390.0
2007-08-22 02:53:00,655.876,655.922,655.836,655.877,3370.0
2007-08-22 02:54:00,655.892,655.892,655.789,655.838,2230.0
2007-08-22 02:56:00,655.898,655.898,655.661,655.685,3510.0
2007-08-22 02:57:00,655.734,655.912,655.734,655.912,2080.0
2007-08-22 02:58:00,655.856,655.856,655.625,655.674,3760.0
2007-08-22 02:59:00,655.552,655.59,655.489,655.534,6460.0
2007-08-22 03:00:00,655.557,655.59,655.4,655.59,2180.0
2007-08-22 03:01:00,655.597,655.613,655.395,655.395,2210.0
2007-08-22 03:02:00,655.329,655.346,655.222,655.322,3270.0
2007-08-22 03:04:00,655.386,655.714,655.386,655.578,5220.0
2007-08-22 03:05:00,655.569,655.575,655.501,655.557,2030.0
2007-08-22 03:06:00,655.498,655.576,655.437,655.492,5740.0
2007-08-22 03:07:00,655.488,655.661,655.452,655.511,4400.0
2007-08-22 03:08:00,655.478,655.478,655.363,655.395,2090.0
2007-08-22 03:09:00,655.326,655.411,655.209,655.22,7260.0
2007-08-22 03:10:00,655.26,655.28,655.157,655.28,2960.0
2007-08-22 03:11:00,655.168,655.181,654.979,655.057,3460.0
2007-08-22 03:12:00,655.038,655.038,654.912,654.946,2030.0
2007-08-22 03:13:00,654.879,654.944,654.819,654.895,5240.0
2007-08-22 03:14:00,654.942,654.942,654.799,654.878,2830.0
2007-08-22 03:15:00,654.91,654.971,654.885,654.971,1690.0
2007-08-22 03:17:00,655.004,655.073,654.991,655.073,2830.0
2007-08-22 03:18:00,655.241,655.303,655.144,655.144,2330.0
2007-08-22 03:20:00,654.982,655.087,654.945,655.087,4590.0
2007-08-22 03:21:00,655.076,655.076,654.909,654.953,2570.0
2007-08-22 03:22:00,654.991,654.993,654.932,654.932,1410.0
2007-08-22 03:23:00,654.981,654.981,654.981,654.981,600.0
2007-08-22 03:24:00,655.004,655.004,654.95,654.95,850.0
2007-08-22 03:25:00,654.959,655.023,654.908,655.003,3480.0
2007-08-22 03:27:00,654.994,655.053,654.93,655.053,3560.0
2007-08-22 03:28:00,655.016,655.107,654.958,654.958,4790.0
2007-08-22 03:29:00,654.974,654.976,654.856,654.881,2870.0
2007-08-22 03:31:00,654.837,654.837,654.67,654.67,5560.0
2007-08-22 03:32:00,654.712,654.712,654.638,654.638,780.0
2007-08-22 03:33:00,654.7,654.7,654.7,654.7,2480.0
2007-08-22 03:34:00,654.703,654.73,654.618,654.73,2480.0
2007-08-22 03:35:00,654.673,654.761,654.673,654.718,2560.0
2007-08-22 03:36:00,654.7,654.7,654.7,654.7,3300.0
2007-08-22 03:38:00,654.576,654.67,654.573,654.632,3300.0
2007-08-22 03:39:00,654.595,654.669,654.595,654.63,5220.0
2007-08-22 03:40:00,654.508,654.674,654.508,654.674,1750.0
2007-08-22 03:41:00,654.748,654.748,654.748,654.748,280.0
2007-08-22 03:43:00,654.724,654.822,654.724,654.744,2150.0
2007-08-22 03:44:00,654.722,654.775,654.665,654.665,3410.0
2007-08-22 03:45:00,654.64,654.703,654.623,654.681,4660.0
2007-08-22 03:46:00,654.669,654.678,654.596,654.668,2530.0
2007-08-22 03:47:00,654.666,654.672,654.602,654.647,2240.0
2007-08-22 03:48:00,654.721,654.841,654.654,654.672,2410.0
2007-08-22 03:49:00,654.702,654.707,654.614,654.707,1570.0
2007-08-22 03:50:00,654.628,654.77,654.609,654.609,3290.0
2007-08-22 03:51:00,654.546,654.546,654.421,654.421,1090.0
2007-08-22 03:52:00,654.414,654.419,654.388,654.388,2330.0
2007-08-22 03:53:00,654.466,654.49,654.368,654.44,4360.0
2007-08-22 03:54:00,654.532,654.758,654.532,654.691,4340.0
2007-08-22 03:55:00,654.471,654.585,654.412,654.585,5070.0
2007-08-22 03:56:00,654.658,654.746,654.621,654.702,5420.0
2007-08-22 03:57:00,654.68,654.792,654.68,654.738,5430.0
2007-08-22 03:58:00,654.683,654.683,654.516,654.629,2300.0
2007-08-22 03:59:00,654.651,654.82,654.651,654.725,3310.0
2007-08-22 04:00:00,654.708,654.708,654.708,654.708,750.0
2007-08-22 04:01:00,654.7,654.7,654.7,654.7,5590.0
2007-08-22 04:02:00,654.743,654.876,654.743,654.876,5590.0
2007-08-22 04:03:00,654.904,654.992,654.904,654.93,1780.0
2007-08-22 04:04:00,654.987,654.987,654.821,654.893,4300.0
2007-08-22 04:05:00,654.935,654.938,654.935,654.938,480.0
2007-08-22 04:06:00,654.982,655.05,654.982,655.017,1000.0
2007-08-22 04:07:00,654.956,654.956,654.857,654.909,3110.0
2007-08-22 04:08:00,654.87,654.87,654.68,654.721,2060.0
2007-08-22 04:10:00,654.64,654.732,654.588,654.588,3780.0
2007-08-22 04:11:00,654.664,654.713,654.613,654.713,2730.0
2007-08-22 04:12:00,654.699,654.721,654.603,654.622,3580.0
2007-08-22 04:13:00,654.643,654.695,654.643,654.695,1030.0
2007-08-22 04:14:00,654.629,654.629,654.524,654.613,2370.0
2007-08-22 04:15:00,654.694,654.779,654.694,654.719,3050.0
2007-08-22 04:16:00,654.719,654.805,654.719,654.804,2500.0
2007-08-22 04:18:00,654.764,654.764,654.539,654.727,4000.0
2007-08-22 04:19:00,654.764,654.837,654.73,654.831,3690.0
2007-08-22 04:20:00,654.821,654.922,654.74,654.848,3480.0
2007-08-22 04:21:00,654.888,654.962,654.888,654.962,820.0
2007-08-22 04:22:00,654.954,654.958,654.765,654.958,3150.0
2007-08-22 04:23:00,654.923,654.997,654.841,654.841,3250.0
2007-08-22 04:24:00,654.93,654.965,654.879,654.95,6150.0
2007-08-22 04:25:00,654.918,654.963,654.85,654.929,3650.0
2007-08-22 04:26:00,654.997,655.111,654.935,655.031,8930.0
2007-08-22 04:27:00,655.047,655.095,654.922,654.937,2990.0
2007-08-22 04:28:00,654.878,654.995,654.817,654.97,2320.0
2007-08-22 04:29:00,655.003,655.014,654.94,655.012,3140.0
2007-08-22 04:30:00,654.89,654.899,654.835,654.899,3640.0
2007-08-22 04:31:00,654.903,655.03,654.903,655.03,950.0
2007-08-22 04:32:00,654.921,654.996,654.917,654.968,3410.0
2007-08-22 04:33:00,654.917,654.978,654.893,654.978,5620.0
2007-08-22 04:34:00,654.986,654.986,654.854,654.854,1860.0
2007-08-22 04:35:00,654.899,654.905,654.847,654.905,2550.0
2007-08-22 04:36:00,654.945,655.035,654.939,654.939,3420.0
2007-08-22 04:37:00,654.981,655.075,654.95,655.075,2100.0
2007-08-22 04:38:00,655.043,655.172,655.043,655.105,5090.0
2007-08-22 04:39:00,655.049,655.152,655.029,655.076,2810.0
2007-08-22 04:40:00,655.07,655.181,655.07,655.078,3820.0
2007-08-22 04:41:00,655.106,655.154,655.02,655.02,2350.0
2007-08-22 04:42:00,655.118,655.118,654.978,654.978,880.0
2007-08-22 04:43:00,655.061,655.061,655.061,655.061,290.0
2007-08-22 04:44:00,654.962,655.144,654.962,655.042,4020.0
2007-08-22 04:45:00,655.105,655.205,655.105,655.205,3200.0
2007-08-22 04:46:00,655.115,655.115,655.115,655.115,250.0
2007-08-22 04:47:00,655.11,655.159,655.092,655.159,4350.0
2007-08-22 04:48:00,655.05,655.106,655.023,655.095,5130.0
2007-08-22 04:49:00,655.017,655.078,654.991,655.078,3290.0
2007-08-22 04:50:00,654.973,655.045,654.922,655.007,9110.0
2007-08-22 04:52:00,655.016,655.119,654.869,655.119,1740.0
2007-08-22 04:53:00,655.17,655.197,655.113,655.116,4830.0
2007-08-22 04:54:00,655.081,655.095,654.994,654.994,2260.0
2007-08-22 04:56:00,655.113,655.185,655.059,655.16,4640.0
2007-08-22 04:57:00,655.129,655.129,655.125,655.125,640.0
2007-08-22 04:58:00,655.153,655.153,655.093,655.093,1110.0
2007-08-22 04:59:00,655.13,655.13,654.932,654.994,2930.0
2007-08-22 05:00:00,654.921,654.995,654.751,654.995,3420.0
2007-08-22 05:01:00,654.956,655.059,654.934,654.977,5260.0
2007-08-22 05:02:00,654.979,654.992,654.979,654.992,650.0
2007-08-22 05:03:00,655.11,655.198,654.988,654.988,6470.0
2007-08-22 05:04:00,654.971,655.039,654.886,655.039,3020.0
2007-08-22 05:05:00,655.012,655.048,655.012,655.047,2830.0
2007-08-22 05:06:00,655.047,655.12,655.016,655.081,4610.0
2007-08-22 05:07:00,655.169,655.22,655.122,655.122,3660.0
2007-08-22 05:08:00,655.14,655.206,655.14,655.188,1530.0
2007-08-22 05:09:00,655.163,655.191,655.06,655.106,3800.0
2007-08-22 05:10:00,655.04,655.079,654.934,654.934,3860.0
2007-08-22 05:11:00,655.004,655.094,655.004,655.094,870.0
2007-08-22 05:12:00,655.052,655.139,655.052,655.079,1690.0
2007-08-22 05:16:00,655.017,655.02,654.922,654.922,3600.0
2007-08-22 05:17:00,654.992,655.065,654.953,655.065,4370.0
2007-08-22 05:18:00,655.159,655.266,655.159,655.173,2130.0
2007-08-22 05:19:00,655.165,655.264,655.156,655.256,4590.0
2007-08-22 05:20:00,655.176,655.266,655.084,655.084,5540.0
2007-08-22 05:21:00,655.048,655.105,655.008,655.105,3760.0
2007-08-22 05:22:00,655.117,655.226,655.117,655.188,3190.0
2007-08-22 05:23:00,655.188,655.278,655.173,655.221,3860.0
2007-08-22 05:24:00,655.143,655.262,655.143,655.262,3150.0
2007-08-22 05:25:00,655.236,655.292,655.191,655.22,4060.0
2007-08-22 05:26:00,655.224,655.246,655.164,655.174,3680.0
2007-08-22 05:27:00,655.242,655.259,655.081,655.081,2160.0
2007-08-22 05:28:00,655.115,655.203,655.035,655.035,4140.0
2007-08-22 05:30:00,654.993,655.018,654.929,654.941,3780.0
2007-08-22 05:31:00,655.145,655.22,655.119,655.153,4220.0
2007-08-22 05:32:00,655.085,655.153,655.072,655.149,3740.0
2007-08-22 05:33:00,655.15,655.174,655.084,655.088,4370.0
2007-08-22 05:34:00,655.098,655.098,654.961,655.095,3340.0
2007-08-22 05:35:00,655.301,655.427,655.214,655.214,4650.0
2007-08-22 05:36:00,655.173,655.32,655.102,655.299,4000.0
2007-08-22 05:37:00,655.31,655.416,655.297,655.322,5390.0
2007-08-22 05:38:00,655.331,655.331,655.191,655.205,4080.0
2007-08-22 05:39:00,655.223,655.223,655.122,655.128,5380.0
2007-08-22 05:40:00,655.202,655.364,655.137,655.154,3310.0
2007-08-22 05:41:00,655.233,655.233,655.171,655.171,1360.0
2007-08-22 05:42:00,655.278,655.316,655.207,655.316,3620.0
2007-08-22 05:43:00,655.329,655.503,655.329,655.436,3490.0
2007-08-22 05:44:00,655.224,655.224,655.098,655.205,3550.0
2007-08-22 05:45:00,655.28,655.373,655.28,655.373,1150.0
2007-08-22 05:46:00,655.357,655.386,655.312,655.312,5470.0
2007-08-22 05:47:00,655.198,655.316,655.198,655.293,2230.0
2007-08-22 05:48:00,655.279,655.301,655.093,655.2,5760.0
2007-08-22 05:49:00,655.252,655.374,655.252,655.281,2570.0
2007-08-22 05:50:00,655.274,655.274,655.183,655.183,1940.0
2007-08-22 05:51:00,655.103,655.192,655.063,655.192,3360.0
2007-08-22 05:52:00,655.155,655.385,655.105,655.385,4280.0
2007-08-22 05:53:00,655.217,655.296,655.121,655.121,4160.0
2007-08-22 05:54:00,654.994,654.994,654.805,654.931,3630.0
2007-08-22 05:55:00,654.926,654.946,654.856,654.873,2580.0
2007-08-22 05:56:00,654.743,654.783,654.639,654.783,4100.0
2007-08-22 05:57:00,654.824,655.009,654.824,655.009,5550.0
2007-08-22 05:58:00,654.96,654.96,654.885,654.885,800.0
2007-08-22 05:59:00,654.919,654.919,654.822,654.889,3330.0
2007-08-22 06:00:00,654.864,654.864,654.73,654.796,3390.0
2007-08-22 06:01:00,654.893,655.034,654.893,654.907,3520.0
2007-08-22 06:02:00,654.769,654.802,654.722,654.728,3060.0
2007-08-22 06:04:00,654.708,654.775,654.675,654.747,2590.0
2007-08-22 06:06:00,654.669,654.735,654.663,654.722,3920.0
2007-08-22 06:07:00,654.744,654.751,654.658,654.736,4590.0
2007-08-22 06:08:00,654.784,654.834,654.602,654.718,3840.0
2007-08-22 06:09:00,654.527,654.681,654.434,654.681,4910.0
2007-08-22 06:10:00,654.702,654.88,654.656,654.656,4050.0
2007-08-22 06:11:00,654.605,654.654,654.422,654.654,4510.0
2007-08-22 06:12:00,654.73,654.958,654.657,654.657,5060.0
2007-08-22 06:13:00,654.598,654.816,654.598,654.816,3880.0
2007-08-22 06:14:00,654.754,654.773,654.621,654.704,4480.0
2007-08-22 06:15:00,654.889,655.0,654.674,654.674,2370.0
2007-08-22 06:16:00,654.778,654.982,654.705,654.982,3180.0
2007-08-22 06:17:00,654.82,654.898,654.82,654.844,2940.0
2007-08-22 06:18:00,654.837,654.975,654.78,654.78,3180.0
2007-08-22 06:19:00,654.818,654.919,654.818,654.867,6430.0
2007-08-22 06:20:00,654.844,654.965,654.627,654.695,3890.0
2007-08-22 06:21:00,654.878,654.878,654.579,654.579,3110.0
2007-08-22 06:22:00,654.609,654.908,654.532,654.532,4250.0
2007-08-22 06:23:00,654.755,654.841,654.719,654.8,4690.0
2007-08-22 06:24:00,654.579,654.579,654.473,654.473,3420.0
2007-08-22 06:25:00,654.495,654.677,654.495,654.677,4280.0
2007-08-22 06:26:00,654.83,655.043,654.787,654.938,2700.0
2007-08-22 06:28:00,654.791,654.96,654.571,654.96,2740.0
2007-08-22 06:29:00,654.966,655.042,654.929,655.029,3860.0
2007-08-22 06:30:00,654.797,654.797,654.68,654.7,3500.0
2007-08-22 06:32:00,654.849,654.96,654.717,654.96,2470.0
2007-08-22 06:33:00,654.933,654.958,654.784,654.958,3690.0
2007-08-22 06:34:00,655.096,655.096,654.783,655.058,4320.0
2007-08-22 06:35:00,655.147,655.215,654.891,655.215,3840.0
2007-08-22 06:36:00,655.2,655.2,654.861,654.861,6420.0
2007-08-22 06:37:00,654.866,655.077,654.866,655.077,4550.0
2007-08-22 06:38:00,655.11,655.11,654.904,654.959,4370.0
2007-08-22 06:39:00,655.085,655.155,654.952,654.952,2690.0
2007-08-22 06:40:00,655.084,655.245,655.084,655.174,4160.0
2007-08-22 06:41:00,655.206,655.206,655.055,655.159,2810.0
2007-08-22 06:42:00,654.956,655.058,654.819,654.823,3580.0
2007-08-22 06:43:00,654.764,654.776,654.71,654.725,4420.0
2007-08-22 06:44:00,654.854,654.854,654.854,654.854,450.0
2007-08-22 06:45:00,654.984,655.013,654.87,654.87,3890.0
2007-08-22 06:46:00,654.94,655.168,654.94,655.077,5170.0
2007-08-22 06:47:00,654.901,655.012,654.808,655.012,4560.0
2007-08-22 06:48:00,655.178,655.267,655.115,655.115,2920.0
2007-08-22 06:49:00,655.223,655.282,655.129,655.186,6430.0
2007-08-22 06:50:00,655.11,655.172,654.866,654.866,5580.0
2007-08-22 06:52:00,654.794,654.794,654.653,654.653,5350.0
2007-08-22 06:53:00,654.673,654.673,654.581,654.581,1360.0
2007-08-22 06:56:00,654.601,654.695,654.595,654.695,4130.0
2007-08-22 06:57:00,654.573,654.62,654.573,654.62,4120.0
2007-08-22 06:58:00,654.648,654.817,654.572,654.817,5210.0
2007-08-22 06:59:00,654.891,655.078,654.891,654.954,6180.0
2007-08-22 07:00:00,654.912,654.981,654.714,654.887,3800.0
2007-08-22 07:01:00,654.821,654.821,654.627,654.695,3370.0
2007-08-22 07:03:00,654.669,654.859,654.51,654.553,4900.0
2007-08-22 07:04:00,654.591,654.812,654.591,654.812,3850.0
2007-08-22 07:05:00,654.885,655.087,654.8,655.039,4090.0
2007-08-22 07:06:00,654.95,655.285,654.765,654.765,4690.0
2007-08-22 07:07:00,654.952,655.155,654.733,655.033,4300.0
2007-08-22 07:08:00,655.066,655.11,654.869,654.879,3720.0
2007-08-22 07:09:00,654.738,654.883,654.687,654.805,7790.0
2007-08-22 07:10:00,654.909,654.909,654.664,654.664,3760.0
2007-08-22 07:11:00,654.776,655.169,654.776,655.169,2960.0
2007-08-22 07:12:00,655.146,655.146,654.857,655.052,5550.0
2007-08-22 07:13:00,654.839,654.963,654.766,654.766,3890.0
2007-08-22 07:14:00,654.826,654.945,654.683,654.683,3550.0
2007-08-22 07:15:00,654.7,655.111,654.7,654.99,5070.0
2007-08-22 07:16:00,654.942,654.942,654.605,654.605,3960.0
2007-08-22 07:17:00,654.74,654.937,654.717,654.769,4130.0
2007-08-22 07:18:00,654.806,654.89,654.595,654.595,1920.0
2007-08-22 07:19:00,654.573,654.664,654.522,654.664,4860.0
2007-08-22 07:20:00,654.749,654.867,654.744,654.744,2150.0
2007-08-22 07:21:00,654.85,654.925,654.81,654.881,3510.0
2007-08-22 07:22:00,654.924,655.055,654.719,654.738,3280.0
2007-08-22 07:23:00,654.849,654.992,654.803,654.852,5350.0
2007-08-22 07:24:00,654.779,654.932,654.633,654.932,4760.0
2007-08-22 07:25:00,654.821,654.927,654.711,654.927,4660.0
2007-08-22 07:26:00,654.924,654.924,654.798,654.822,4950.0
2007-08-22 07:27:00,654.831,654.851,654.753,654.812,3650.0
2007-08-22 07:28:00,654.845,654.845,654.739,654.839,3960.0
2007-08-22 07:29:00,654.929,654.929,654.756,654.824,3740.0
2007-08-22 07:30:00,654.843,654.843,654.604,654.726,4520.0
2007-08-22 07:31:00,654.667,654.667,654.309,654.441,3760.0
2007-08-22 07:32:00,654.67,654.781,654.644,654.781,3430.0
2007-08-22 07:33:00,654.695,654.832,654.472,654.599,3800.0
2007-08-22 07:34:00,654.304,654.304,654.034,654.208,6180.0
2007-08-22 07:35:00,654.501,655.015,654.501,655.015,4020.0
2007-08-22 07:36:00,654.965,655.003,654.66,654.812,3640.0
2007-08-22 07:37:00,654.894,654.959,654.887,654.951,3490.0
2007-08-22 07:38:00,654.858,655.058,654.758,655.058,3020.0
2007-08-22 07:39:00,654.974,654.974,654.735,654.735,2710.0
2007-08-22 07:40:00,654.922,654.964,654.759,654.964,4720.0
2007-08-22 07:42:00,655.154,655.257,655.022,655.226,4250.0
2007-08-22 07:43:00,655.22,655.233,654.894,655.233,4190.0
2007-08-22 07:44:00,655.16,655.27,655.16,655.248,4120.0
2007-08-22 07:45:00,655.235,655.235,654.897,655.124,3590.0
2007-08-22 07:46:00,655.059,655.097,654.872,654.872,3030.0
2007-08-22 07:47:00,654.858,655.056,654.787,654.787,3520.0
2007-08-22 07:48:00,654.844,654.855,654.681,654.703,3270.0
2007-08-22 07:49:00,654.76,655.199,654.76,655.184,6480.0
2007-08-22 07:50:00,654.99,655.133,654.829,655.04,8420.0
2007-08-22 07:51:00,655.167,655.315,655.076,655.31,4220.0
2007-08-22 07:52:00,655.329,655.688,655.323,655.688,3590.0
2007-08-22 07:53:00,655.698,655.774,655.537,655.565,2140.0
2007-08-22 07:54:00,655.681,655.889,655.347,655.68,3490.0
2007-08-22 07:55:00,655.522,655.649,655.401,655.537,5110.0
2007-08-22 07:56:00,655.622,655.816,655.622,655.745,3520.0
2007-08-22 07:57:00,655.64,655.64,655.475,655.519,1940.0
2007-08-22 07:58:00,655.473,655.678,655.473,655.678,1140.0
2007-08-22 07:59:00,655.68,655.788,655.68,655.788,2010.0
2007-08-22 08:00:00,655.723,655.723,655.513,655.679,4950.0
2007-08-22 08:01:00,655.652,655.733,655.426,655.461,4600.0
2007-08-22 08:02:00,655.513,655.717,655.513,655.67,2450.0
2007-08-22 08:03:00,655.539,655.79,655.539,655.79,5750.0
2007-08-22 08:04:00,655.703,655.907,655.673,655.907,4440.0
2007-08-22 08:05:00,655.85,655.852,655.596,655.852,3030.0
2007-08-22 08:06:00,655.865,655.865,655.679,655.679,3670.0
2007-08-22 08:07:00,655.541,655.847,655.541,655.738,4500.0
2007-08-22 08:08:00,655.704,655.758,655.58,655.723,4090.0
2007-08-22 08:09:00,655.724,655.912,655.589,655.912,2590.0
2007-08-22 08:10:00,655.819,655.951,655.719,655.92,4050.0
2007-08-22 08:11:00,655.998,656.124,655.902,656.124,3940.0
2007-08-22 08:12:00,656.078,656.116,655.857,656.116,4850.0
2007-08-22 08:13:00,656.158,656.237,655.992,655.992,5360.0
2007-08-22 08:14:00,655.925,655.989,655.893,655.94,4870.0
2007-08-22 08:15:00,655.915,656.033,655.731,655.943,4860.0
2007-08-22 08:16:00,655.914,655.993,655.728,655.993,3410.0
2007-08-22 08:17:00,656.06,656.17,656.043,656.043,4080.0
2007-08-22 08:18:00,655.831,656.006,655.814,655.89,5040.0
2007-08-22 08:19:00,656.029,656.151,655.814,656.151,5530.0
2007-08-22 08:20:00,656.083,656.122,655.943,656.122,4050.0
2007-08-22 08:21:00,656.0,656.074,655.798,656.074,3650.0
2007-08-22 08:22:00,656.016,656.056,655.803,655.903,4230.0
2007-08-22 08:23:00,655.978,656.021,655.719,655.787,3880.0
2007-08-22 08:24:00,655.92,655.947,655.722,655.744,3310.0
2007-08-22 08:25:00,655.74,655.765,655.74,655.765,1660.0
2007-08-22 08:26:00,655.807,655.832,655.574,655.574,3910.0
2007-08-22 08:27:00,655.55,655.706,655.494,655.656,2740.0
2007-08-22 08:28:00,655.719,655.719,655.4,655.573,3330.0
2007-08-22 08:29:00,655.486,655.677,655.486,655.575,4040.0
2007-08-22 08:30:00,655.511,655.629,655.421,655.516,3370.0
2007-08-22 08:31:00,655.508,655.76,655.494,655.569,2230.0
2007-08-22 08:32:00,655.592,655.722,655.464,655.464,4300.0
2007-08-22 08:33:00,655.623,655.76,655.623,655.708,4640.0
2007-08-22 08:34:00,655.589,655.589,655.447,655.552,3590.0
2007-08-22 08:35:00,655.478,655.627,655.398,655.622,3860.0
2007-08-22 08:36:00,655.667,655.775,655.403,655.747,5650.0
2007-08-22 08:37:00,655.736,655.743,655.489,655.743,2320.0
2007-08-22 08:38:00,655.711,655.959,655.486,655.959,4840.0
2007-08-22 08:39:00,655.884,655.93,655.743,655.799,7140.0
2007-08-22 08:40:00,655.833,656.063,655.759,656.063,3640.0
2007-08-22 08:41:00,656.023,656.34,655.898,656.34,2970.0
2007-08-22 08:42:00,656.198,656.344,656.039,656.344,4470.0
2007-08-22 08:43:00,656.343,656.343,655.905,656.057,4140.0
2007-08-22 08:44:00,655.984,656.238,655.984,656.238,3420.0
2007-08-22 08:45:00,656.154,656.154,655.933,656.119,6080.0
2007-08-22 08:46:00,656.149,656.149,655.862,655.904,4220.0
2007-08-22 08:47:00,655.994,656.011,655.733,655.733,2910.0
2007-08-22 08:48:00,655.714,656.163,655.714,656.163,5140.0
2007-08-22 08:49:00,656.057,656.171,655.976,656.171,4300.0
2007-08-22 08:50:00,655.998,656.224,655.939,655.949,4860.0
2007-08-22 08:51:00,655.763,655.847,655.622,655.847,2040.0
2007-08-22 08:52:00,655.792,655.909,655.682,655.682,3850.0
2007-08-22 08:53:00,655.851,655.916,655.78,655.78,3160.0
2007-08-22 08:54:00,655.924,656.021,655.785,655.785,4180.0
2007-08-22 08:55:00,655.676,656.101,655.661,656.062,5090.0
2007-08-22 08:56:00,656.107,656.282,655.945,656.282,3920.0
2007-08-22 08:57:00,656.217,656.217,655.992,656.21,3450.0
2007-08-22 08:58:00,656.292,656.292,656.138,656.246,2520.0
2007-08-22 08:59:00,656.441,656.704,656.251,656.435,5800.0
2007-08-22 09:00:00,656.368,656.561,656.368,656.46,5770.0
2007-08-22 09:01:00,656.465,656.589,656.274,656.589,6070.0
2007-08-22 09:02:00,656.509,656.588,656.482,656.564,6810.0
2007-08-22 09:03:00,656.358,656.566,656.232,656.507,5630.0
2007-08-22 09:04:00,656.398,656.541,656.222,656.424,4510.0
2007-08-22 09:05:00,656.349,656.349,656.086,656.292,4170.0
2007-08-22 09:06:00,656.463,656.542,656.131,656.254,7280.0
2007-08-22 09:07:00,656.066,656.325,656.049,656.317,3440.0
2007-08-22 09:08:00,656.361,656.543,656.361,656.4,3030.0
2007-08-22 09:09:00,656.267,656.42,656.145,656.373,5190.0
2007-08-22 09:10:00,656.321,656.336,656.02,656.303,5640.0
2007-08-22 09:11:00,656.295,656.324,656.173,656.323,3630.0
2007-08-22 09:12:00,656.29,656.313,656.154,656.223,5510.0
2007-08-22 09:13:00,656.259,656.359,656.247,656.359,4400.0
2007-08-22 09:14:00,656.408,656.538,656.401,656.479,4910.0
2007-08-22 09:15:00,656.505,656.759,656.376,656.376,5110.0
2007-08-22 09:16:00,656.17,656.454,656.17,656.454,5500.0
2007-08-22 09:17:00,656.432,656.62,656.392,656.62,6780.0
2007-08-22 09:18:00,656.557,656.569,656.362,656.569,4790.0
2007-08-22 09:19:00,656.602,656.733,656.602,656.733,6310.0
2007-08-22 09:20:00,656.68,656.703,656.544,656.595,3910.0
2007-08-22 09:21:00,656.547,656.699,656.399,656.699,7190.0
2007-08-22 09:22:00,656.694,656.694,656.549,656.668,3470.0
2007-08-22 09:23:00,656.697,656.778,656.679,656.778,7470.0
2007-08-22 09:24:00,656.696,656.792,656.494,656.7,4790.0
2007-08-22 09:25:00,656.602,656.631,656.381,656.485,5620.0
2007-08-22 09:26:00,656.503,656.624,656.408,656.408,3650.0
2007-08-22 09:27:00,656.305,656.348,656.187,656.239,4830.0
2007-08-22 09:28:00,656.339,656.43,656.248,656.43,3030.0
2007-08-22 09:29:00,656.582,656.582,656.254,656.47,5450.0
2007-08-22 09:30:00,656.486,656.486,656.134,656.422,5090.0
2007-08-22 09:31:00,656.378,656.507,656.314,656.335,7300.0
2007-08-22 09:32:00,656.305,656.615,656.233,656.575,5580.0
2007-08-22 09:33:00,656.491,656.586,656.321,656.321,3840.0
2007-08-22 09:34:00,656.5,656.5,656.298,656.494,4320.0
2007-08-22 09:35:00,656.42,656.569,656.272,656.272,4640.0
2007-08-22 09:36:00,656.375,656.375,656.172,656.328,7200.0
2007-08-22 09:37:00,656.254,656.389,656.235,656.235,6530.0
2007-08-22 09:38:00,656.215,656.454,656.215,656.435,4080.0
2007-08-22 09:39:00,656.492,656.551,656.308,656.551,5370.0
2007-08-22 09:40:00,656.494,656.494,656.193,656.286,6080.0
2007-08-22 09:41:00,656.21,656.325,656.077,656.325,4910.0
2007-08-22 09:42:00,656.288,656.449,656.217,656.449,3790.0
2007-08-22 09:43:00,656.242,656.315,656.206,656.243,4290.0
2007-08-22 09:44:00,656.205,656.226,656.053,656.175,4990.0
2007-08-22 09:45:00,656.188,656.215,655.862,656.151,7860.0
2007-08-22 09:46:00,655.973,656.212,655.973,656.144,5700.0
2007-08-22 09:47:00,656.184,656.44,656.027,656.439,6610.0
2007-08-22 09:48:00,656.47,656.47,656.155,656.315,5430.0
2007-08-22 09:49:00,656.335,656.352,656.18,656.246,4260.0
2007-08-22 09:50:00,656.312,656.441,656.269,656.269,4270.0
2007-08-22 09:51:00,656.291,656.448,656.141,656.248,6760.0
2007-08-22 09:52:00,656.369,656.369,656.198,656.269,6040.0
2007-08-22 09:53:00,656.375,656.375,656.134,656.164,5900.0
2007-08-22 09:54:00,656.128,656.439,656.128,656.379,4030.0
2007-08-22 09:55:00,656.391,656.529,656.244,656.529,4770.0
2007-08-22 09:56:00,656.447,656.658,656.353,656.658,2700.0
2007-08-22 09:57:00,656.585,656.585,656.305,656.544,4870.0
2007-08-22 09:58:00,656.501,656.636,656.442,656.508,6340.0
2007-08-22 09:59:00,656.668,656.919,656.668,656.913,4930.0
2007-08-22 10:00:00,656.935,656.935,656.45,656.583,9600.0
2007-08-22 10:01:00,656.655,656.655,656.527,656.568,6190.0
2007-08-22 10:02:00,656.592,656.835,656.592,656.835,4910.0
2007-08-22 10:03:00,656.814,656.972,656.807,656.807,2890.0
2007-08-22 10:04:00,656.728,656.823,656.685,656.814,3960.0
2007-08-22 10:05:00,656.753,656.753,656.456,656.727,3590.0
2007-08-22 10:06:00,656.752,656.752,656.484,656.671,3890.0
2007-08-22 10:07:00,656.508,656.612,656.271,656.612,3900.0
2007-08-22 10:08:00,656.552,656.605,656.409,656.604,6120.0
2007-08-22 10:09:00,656.605,656.605,656.485,656.605,5180.0
2007-08-22 10:10:00,656.55,656.669,656.295,656.669,6840.0
2007-08-22 10:11:00,656.635,656.848,656.452,656.721,4990.0
2007-08-22 10:12:00,656.551,656.551,656.425,656.457,5700.0
2007-08-22 10:13:00,656.411,656.688,656.411,656.515,5530.0
2007-08-22 10:14:00,656.309,656.369,656.209,656.369,2890.0
2007-08-22 10:15:00,656.471,656.707,656.318,656.707,5880.0
2007-08-22 10:16:00,656.646,656.738,656.503,656.735,5420.0
2007-08-22 10:17:00,656.751,656.991,656.751,656.991,4100.0
2007-08-22 10:18:00,657.12,657.347,657.009,657.319,3220.0
2007-08-22 10:19:00,657.28,657.28,656.998,657.004,3560.0
2007-08-22 10:20:00,657.059,657.235,656.899,657.235,5270.0
2007-08-22 10:21:00,657.307,657.415,657.08,657.265,4680.0
2007-08-22 10:22:00,657.333,657.461,657.272,657.41,4870.0
2007-08-22 10:23:00,657.355,657.431,657.318,657.431,4550.0
2007-08-22 10:24:00,657.464,657.655,657.267,657.655,6540.0
2007-08-22 10:25:00,657.722,657.769,657.592,657.739,3650.0
2007-08-22 10:26:00,657.638,657.742,657.613,657.613,5250.0
2007-08-22 10:27:00,657.46,657.73,657.46,657.73,4310.0
2007-08-22 10:28:00,657.605,657.605,657.283,657.353,6330.0
2007-08-22 10:29:00,657.43,657.583,657.289,657.486,9780.0
2007-08-22 10:30:00,657.471,657.809,657.471,657.618,4050.0
2007-08-22 10:31:00,657.632,657.73,657.481,657.714,7510.0
2007-08-22 10:32:00,657.878,657.977,657.556,657.891,4660.0
2007-08-22 10:33:00,657.856,657.856,657.619,657.708,4630.0
2007-08-22 10:34:00,657.552,657.679,657.387,657.504,6530.0
2007-08-22 10:35:00,657.439,657.667,657.439,657.667,3990.0
2007-08-22 10:36:00,657.711,657.788,657.635,657.664,5730.0
2007-08-22 10:37:00,657.643,657.671,657.376,657.413,4150.0
2007-08-22 10:38:00,657.627,657.785,657.586,657.613,4720.0
2007-08-22 10:39:00,657.439,657.677,657.439,657.538,7440.0
2007-08-22 10:40:00,657.586,657.603,657.445,657.603,5320.0
2007-08-22 10:41:00,657.532,657.542,657.063,657.063,4840.0
2007-08-22 10:42:00,657.214,657.358,657.066,657.066,4220.0
2007-08-22 10:43:00,657.046,657.195,657.022,657.195,3230.0
2007-08-22 10:44:00,657.455,657.465,657.256,657.455,4900.0
2007-08-22 10:45:00,657.534,657.592,657.523,657.534,6860.0
2007-08-22 10:46:00,657.56,657.584,657.414,657.543,3440.0
2007-08-22 10:47:00,657.654,657.654,657.247,657.545,7180.0
2007-08-22 10:48:00,657.394,657.478,657.273,657.478,4930.0
2007-08-22 10:49:00,657.547,657.602,657.368,657.368,4350.0
2007-08-22 10:50:00,657.435,657.575,657.344,657.543,18020.0
2007-08-22 10:51:00,657.591,657.62,657.522,657.54,4150.0
2007-08-22 10:52:00,657.558,657.654,657.491,657.577,5360.0
2007-08-22 10:53:00,657.502,657.502,657.384,657.384,6300.0
2007-08-22 10:54:00,657.23,657.494,657.23,657.448,10710.0
2007-08-22 10:55:00,657.478,657.478,657.133,657.384,6870.0
2007-08-22 10:56:00,657.27,657.567,657.27,657.318,5450.0
2007-08-22 10:57:00,657.243,657.615,657.243,657.379,4600.0
2007-08-22 10:58:00,657.215,657.317,657.099,657.317,4470.0
2007-08-22 10:59:00,657.427,657.629,657.366,657.366,5810.0
2007-08-22 11:00:00,657.215,657.499,657.215,657.42,3780.0
2007-08-22 11:01:00,657.535,657.535,657.372,657.487,3330.0
2007-08-22 11:02:00,657.423,657.482,657.304,657.304,5180.0
2007-08-22 11:03:00,657.454,657.454,657.056,657.056,4190.0
2007-08-22 11:04:00,656.989,656.989,656.723,656.723,4990.0
2007-08-22 11:05:00,656.823,657.061,656.823,656.908,4300.0
2007-08-22 11:06:00,657.026,657.242,657.026,657.224,3240.0
2007-08-22 11:07:00,657.028,657.162,656.777,656.777,7060.0
2007-08-22 11:08:00,656.97,657.284,656.914,657.284,5750.0
2007-08-22 11:09:00,657.346,657.453,657.327,657.329,5410.0
2007-08-22 11:10:00,657.202,657.221,657.123,657.158,4870.0
2007-08-22 11:11:00,657.281,657.342,657.078,657.078,3930.0
2007-08-22 11:12:00,656.889,657.107,656.801,657.107,3590.0
2007-08-22 11:13:00,656.876,657.033,656.684,656.946,5170.0
2007-08-22 11:14:00,656.946,657.045,656.892,657.045,4050.0
2007-08-22 11:15:00,657.011,657.092,656.835,657.092,4180.0
2007-08-22 11:16:00,656.929,657.062,656.857,656.97,3980.0
2007-08-22 11:17:00,657.144,657.269,657.142,657.142,3530.0
2007-08-22 11:18:00,657.129,657.257,657.079,657.203,3340.0
2007-08-22 11:19:00,657.019,657.019,656.713,656.839,4600.0
2007-08-22 11:20:00,656.895,657.201,656.895,656.929,3970.0
2007-08-22 11:21:00,656.968,657.189,656.891,657.086,3420.0
2007-08-22 11:22:00,656.974,657.134,656.895,657.133,3720.0
2007-08-22 11:23:00,657.051,657.207,656.94,656.94,3790.0
2007-08-22 11:24:00,656.777,656.926,656.576,656.926,4490.0
2007-08-22 11:25:00,656.92,656.92,656.647,656.905,3420.0
2007-08-22 11:26:00,656.846,656.877,656.682,656.766,4890.0
2007-08-22 11:27:00,656.801,656.92,656.747,656.822,4830.0
2007-08-22 11:28:00,656.705,656.705,656.439,656.554,4210.0
2007-08-22 11:29:00,656.493,656.714,656.424,656.714,5580.0
2007-08-22 11:30:00,656.86,656.995,656.852,656.942,7010.0
2007-08-22 11:31:00,656.991,657.094,656.75,656.92,5260.0
2007-08-22 11:32:00,657.043,657.102,656.959,656.959,4980.0
2007-08-22 11:33:00,656.996,657.078,656.716,656.806,3450.0
2007-08-22 11:34:00,656.861,656.967,656.803,656.803,4270.0
2007-08-22 11:35:00,656.78,656.81,656.507,656.774,4890.0
2007-08-22 11:36:00,656.706,656.706,656.43,656.461,9820.0
2007-08-22 11:37:00,656.573,656.803,656.529,656.642,3800.0
2007-08-22 11:38:00,656.542,656.628,656.309,656.448,5460.0
2007-08-22 11:39:00,656.434,656.434,656.286,656.393,4130.0
2007-08-22 11:40:00,656.347,656.44,656.299,656.44,3710.0
2007-08-22 11:41:00,656.542,656.727,656.542,656.615,2900.0
2007-08-22 11:42:00,656.555,656.588,656.269,656.269,5400.0
2007-08-22 11:43:00,656.272,656.639,656.272,656.569,3000.0
2007-08-22 11:44:00,656.642,656.648,656.484,656.505,3510.0
2007-08-22 11:45:00,656.377,656.567,656.282,656.391,4170.0
2007-08-22 11:46:00,656.467,656.669,656.467,656.669,4030.0
2007-08-22 11:47:00,656.531,656.531,656.107,656.345,6620.0
2007-08-22 11:48:00,656.424,656.536,656.119,656.536,3510.0
2007-08-22 11:49:00,656.507,656.695,656.507,656.614,8290.0
2007-08-22 11:50:00,656.494,656.601,656.461,656.48,7510.0
2007-08-22 11:51:00,656.568,656.626,656.436,656.436,4100.0
2007-08-22 11:52:00,656.266,656.324,656.147,656.324,5220.0
2007-08-22 11:53:00,656.454,656.58,656.384,656.385,4030.0
2007-08-22 11:54:00,656.426,656.605,656.426,656.605,4830.0
2007-08-22 11:55:00,656.626,656.875,656.626,656.667,4600.0
2007-08-22 11:56:00,656.686,656.686,656.595,656.678,4090.0
2007-08-22 11:59:00,656.749,656.749,656.644,656.698,4700.0
2007-08-22 12:00:00,656.698,656.788,656.625,656.788,4140.0
2007-08-22 12:01:00,656.69,656.801,656.672,656.672,3880.0
2007-08-22 12:02:00,656.59,656.656,656.338,656.394,4720.0
2007-08-22 12:03:00,656.468,656.598,656.166,656.598,4250.0
2007-08-22 12:04:00,656.536,656.6,656.478,656.588,3780.0
2007-08-22 12:05:00,656.486,656.749,656.174,656.749,3450.0
2007-08-22 12:06:00,656.582,656.725,656.33,656.725,4870.0
2007-08-22 12:07:00,656.829,656.829,656.55,656.704,4620.0
2007-08-22 12:08:00,656.514,656.612,656.311,656.612,4560.0
2007-08-22 12:09:00,656.541,656.767,656.365,656.767,4030.0
2007-08-22 12:10:00,656.758,656.823,656.507,656.814,3520.0
2007-08-22 12:11:00,656.751,656.88,656.641,656.88,6980.0
2007-08-22 12:12:00,656.812,656.841,656.596,656.797,4520.0
2007-08-22 12:13:00,656.744,656.744,656.553,656.624,4750.0
2007-08-22 12:14:00,656.789,656.926,656.788,656.788,3370.0
2007-08-22 12:15:00,656.799,657.314,656.799,657.274,4460.0
2007-08-22 12:16:00,657.107,657.196,656.889,657.009,7080.0
2007-08-22 12:17:00,657.045,657.207,656.912,657.207,4430.0
2007-08-22 12:18:00,657.095,657.278,656.909,657.278,2990.0
2007-08-22 12:19:00,657.166,657.259,657.139,657.259,3020.0
2007-08-22 12:20:00,657.173,657.173,657.079,657.107,3290.0
2007-08-22 12:21:00,657.007,657.125,656.884,657.017,4140.0
2007-08-22 12:22:00,657.025,657.067,656.837,656.939,4850.0
2007-08-22 12:23:00,656.979,656.981,656.63,656.939,3540.0
2007-08-22 12:24:00,656.928,656.962,656.858,656.962,3730.0
2007-08-22 12:25:00,657.006,657.086,656.823,657.086,3860.0
2007-08-22 12:26:00,656.921,656.971,656.615,656.653,2720.0
2007-08-22 12:27:00,656.85,657.019,656.85,656.999,4980.0
2007-08-22 12:28:00,656.846,656.859,656.631,656.631,3750.0
2007-08-22 12:29:00,656.431,656.522,656.335,656.515,4720.0
2007-08-22 12:30:00,656.761,656.896,656.667,656.813,4290.0
2007-08-22 12:31:00,656.878,656.878,656.644,656.718,4550.0
2007-08-22 12:32:00,656.651,656.925,656.584,656.925,4970.0
2007-08-22 12:33:00,656.816,656.884,656.406,656.406,5210.0
2007-08-22 12:34:00,656.428,656.576,656.373,656.576,4340.0
2007-08-22 12:35:00,656.848,657.014,656.835,656.835,5060.0
2007-08-22 12:36:00,656.787,656.878,656.661,656.863,4080.0
2007-08-22 12:37:00,656.751,656.784,656.607,656.681,4560.0
2007-08-22 12:38:00,656.622,656.668,656.384,656.474,4620.0
2007-08-22 12:39:00,656.633,656.737,656.592,656.592,4250.0
2007-08-22 12:40:00,656.835,657.162,656.794,656.999,4240.0
2007-08-22 12:41:00,657.078,657.137,656.847,656.847,3850.0
2007-08-22 12:42:00,656.892,657.113,656.778,657.113,4090.0
2007-08-22 12:43:00,657.116,657.209,656.921,657.096,3820.0
2007-08-22 12:44:00,657.071,657.14,656.883,657.14,2870.0
2007-08-22 12:45:00,657.07,657.12,656.995,656.995,5450.0
2007-08-22 12:46:00,656.988,657.238,656.918,657.218,4710.0
2007-08-22 12:47:00,657.145,657.288,657.085,657.197,3340.0
2007-08-22 12:48:00,657.021,657.043,656.944,656.983,3760.0
2007-08-22 12:49:00,657.114,657.485,657.114,657.384,3760.0
2007-08-22 12:50:00,657.473,657.482,657.128,657.38,4560.0
2007-08-22 12:51:00,657.533,657.653,657.42,657.583,3680.0
2007-08-22 12:52:00,657.525,657.582,657.316,657.316,6080.0
2007-08-22 12:53:00,657.245,657.43,657.114,657.114,9260.0
2007-08-22 12:54:00,657.229,657.549,657.229,657.471,3390.0
2007-08-22 12:55:00,657.384,657.581,657.384,657.568,5430.0
2007-08-22 12:56:00,657.595,657.597,657.402,657.558,4180.0
2007-08-22 12:57:00,657.462,657.647,657.462,657.63,5510.0
2007-08-22 12:58:00,657.705,657.808,657.5,657.694,3030.0
2007-08-22 12:59:00,657.684,657.857,657.591,657.74,4590.0
2007-08-22 13:00:00,657.669,657.777,657.578,657.578,4110.0
2007-08-22 13:01:00,657.632,657.8,657.609,657.8,4290.0
2007-08-22 13:02:00,657.7,657.78,657.582,657.691,4590.0
2007-08-22 13:03:00,657.719,657.79,657.546,657.744,4220.0
2007-08-22 13:04:00,657.639,657.83,657.639,657.829,3380.0
2007-08-22 13:05:00,657.78,657.78,657.584,657.584,3590.0
2007-08-22 13:06:00,657.745,658.039,657.73,657.908,4000.0
2007-08-22 13:07:00,657.787,658.004,657.773,657.991,4760.0
2007-08-22 13:08:00,657.961,658.056,657.835,657.953,4130.0
2007-08-22 13:09:00,658.254,658.333,658.107,658.107,4020.0
2007-08-22 13:10:00,658.22,658.285,657.984,658.121,3000.0
2007-08-22 13:11:00,658.125,658.166,657.851,657.955,6170.0
2007-08-22 13:12:00,657.959,657.959,657.676,657.899,4680.0
2007-08-22 13:13:00,657.851,657.86,657.674,657.674,4260.0
2007-08-22 13:14:00,657.751,657.751,657.54,657.632,6350.0
2007-08-22 13:15:00,657.773,657.991,657.56,657.991,5080.0
2007-08-22 13:16:00,658.059,658.059,657.766,657.795,4860.0
2007-08-22 13:17:00,657.884,658.089,657.857,658.089,4710.0
2007-08-22 13:18:00,658.099,658.273,658.085,658.273,4860.0
2007-08-22 13:19:00,658.236,658.236,657.819,657.899,6800.0
2007-08-22 13:20:00,658.114,658.323,658.045,658.298,6670.0
2007-08-22 13:21:00,658.408,658.518,658.159,658.159,4740.0
2007-08-22 13:22:00,658.165,658.19,658.023,658.078,5900.0
2007-08-22 13:23:00,658.108,658.108,657.848,657.947,3320.0
2007-08-22 13:24:00,657.935,658.073,657.682,658.06,5090.0
2007-08-22 13:25:00,658.03,658.03,657.651,657.651,3930.0
2007-08-22 13:26:00,657.762,658.041,657.762,657.827,15050.0
2007-08-22 13:27:00,657.632,658.074,657.632,658.074,4420.0
2007-08-22 13:28:00,658.101,658.28,657.914,658.28,4440.0
2007-08-22 13:29:00,658.307,658.307,657.967,658.286,6490.0
2007-08-22 13:30:00,658.228,658.272,657.989,658.272,5900.0
2007-08-22 13:31:00,658.404,658.469,658.107,658.107,3110.0
2007-08-22 13:32:00,658.217,658.368,658.067,658.215,5300.0
2007-08-22 13:33:00,658.089,658.089,657.878,658.053,3990.0
2007-08-22 13:34:00,658.239,658.282,658.103,658.103,2240.0
2007-08-22 13:35:00,658.069,658.204,657.86,658.204,3400.0
2007-08-22 13:36:00,658.239,658.31,658.139,658.31,3370.0
2007-08-22 13:37:00,658.24,658.396,658.117,658.117,5260.0
2007-08-22 13:38:00,657.953,658.184,657.868,658.151,3910.0
2007-08-22 13:39:00,658.098,658.248,657.952,658.018,8290.0
2007-08-22 13:40:00,658.191,658.431,658.095,658.431,3880.0
2007-08-22 13:41:00,658.358,658.388,658.273,658.291,4040.0
2007-08-22 13:42:00,658.356,658.402,658.297,658.303,7060.0
2007-08-22 13:43:00,658.223,658.223,657.896,657.897,3850.0
2007-08-22 13:44:00,657.983,658.173,657.908,657.908,3080.0
2007-08-22 13:45:00,657.796,657.842,657.637,657.668,6520.0
2007-08-22 13:46:00,657.711,658.021,657.666,658.006,3200.0
2007-08-22 13:47:00,657.931,657.969,657.791,657.969,3060.0
2007-08-22 13:48:00,657.997,657.997,657.544,657.705,4990.0
2007-08-22 13:49:00,657.614,657.99,657.614,657.99,4800.0
2007-08-22 13:50:00,657.929,657.982,657.809,657.809,4970.0
2007-08-22 13:51:00,657.774,658.032,657.725,658.032,4210.0
2007-08-22 13:52:00,658.006,658.006,657.694,657.869,4370.0
2007-08-22 13:53:00,657.912,657.912,657.551,657.633,3950.0
2007-08-22 13:54:00,657.674,657.859,657.674,657.753,3810.0
2007-08-22 13:55:00,657.812,658.08,657.581,657.958,4440.0
2007-08-22 13:56:00,657.977,658.122,657.819,658.122,4240.0
2007-08-22 13:57:00,658.115,658.133,657.852,657.852,2480.0
2007-08-22 13:58:00,658.019,658.099,657.879,657.879,3110.0
2007-08-22 13:59:00,658.009,658.222,657.953,658.143,10450.0
2007-08-22 14:00:00,658.22,658.22,657.777,658.127,5420.0
2007-08-22 14:01:00,658.002,658.023,657.745,658.023,3370.0
2007-08-22 14:02:00,657.99,657.99,657.829,657.855,6270.0
2007-08-22 14:03:00,657.8,657.929,657.627,657.929,4700.0
2007-08-22 14:04:00,657.902,658.066,657.682,658.055,8860.0
2007-08-22 14:05:00,658.098,658.098,657.803,658.002,4360.0
2007-08-22 14:06:00,657.836,658.107,657.672,657.974,3990.0
2007-08-22 14:07:00,657.91,658.037,657.816,658.037,4950.0
2007-08-22 14:08:00,658.045,658.147,657.931,658.147,5280.0
2007-08-22 14:09:00,658.227,658.227,657.947,658.07,4810.0
2007-08-22 14:10:00,657.929,658.086,657.714,658.086,5460.0
2007-08-22 14:11:00,658.079,658.079,657.747,658.023,3600.0
2007-08-22 14:12:00,657.95,658.059,657.95,658.059,3260.0
2007-08-22 14:13:00,657.98,658.083,657.87,657.87,5260.0
2007-08-22 14:14:00,658.012,658.174,658.012,658.139,3170.0
2007-08-22 14:15:00,658.104,658.262,658.017,658.241,7070.0
2007-08-22 14:16:00,658.111,658.111,657.979,658.028,3840.0
2007-08-22 14:17:00,657.976,658.345,657.861,658.339,6250.0
2007-08-22 14:18:00,658.178,658.178,658.029,658.029,1250.0
2007-08-22 14:19:00,657.877,658.417,657.877,658.417,7060.0
2007-08-22 14:20:00,658.393,658.393,657.82,657.82,5090.0
2007-08-22 14:21:00,657.595,658.191,657.521,658.191,4160.0
2007-08-22 14:22:00,658.117,658.285,658.107,658.285,4940.0
2007-08-22 14:23:00,658.217,658.263,657.876,658.2,4200.0
2007-08-22 14:24:00,658.279,658.529,658.228,658.529,3990.0
2007-08-22 14:25:00,658.63,658.94,658.42,658.837,4750.0
2007-08-22 14:26:00,658.921,658.921,658.528,658.54,6210.0
2007-08-22 14:27:00,658.476,658.689,658.399,658.493,3900.0
2007-08-22 14:28:00,658.452,658.587,658.289,658.466,4840.0
2007-08-22 14:29:00,658.396,658.755,658.396,658.49,6010.0
2007-08-22 14:30:00,658.44,658.681,658.274,658.665,4140.0
2007-08-22 14:31:00,658.563,658.718,658.346,658.537,4650.0
2007-08-22 14:32:00,658.446,658.446,658.257,658.429,4620.0
2007-08-22 14:33:00,658.422,658.525,658.009,658.222,5890.0
2007-08-22 14:34:00,658.307,658.353,657.859,658.353,5950.0
2007-08-22 14:35:00,658.143,658.196,657.756,657.931,5820.0
2007-08-22 14:36:00,657.654,658.302,657.586,657.946,4630.0
2007-08-22 14:37:00,657.91,658.092,657.729,658.031,6890.0
2007-08-22 14:38:00,657.972,658.261,657.944,658.126,6320.0
2007-08-22 14:39:00,658.146,658.337,658.057,658.061,10620.0
2007-08-22 14:40:00,658.147,658.288,658.147,658.224,4300.0
2007-08-22 14:41:00,658.194,658.194,657.668,657.961,4920.0
2007-08-22 14:42:00,657.997,658.027,657.827,657.861,5390.0
2007-08-22 14:43:00,657.756,657.882,657.661,657.733,3130.0
2007-08-22 14:44:00,657.66,657.738,657.529,657.579,3620.0
2007-08-22 14:45:00,657.508,657.677,657.428,657.612,6370.0
2007-08-22 14:46:00,657.51,657.84,657.51,657.641,6130.0
2007-08-22 14:47:00,657.657,657.928,657.657,657.79,6740.0
2007-08-22 14:48:00,657.753,658.021,657.743,658.021,5780.0
2007-08-22 14:49:00,657.999,657.999,657.652,657.817,4470.0
2007-08-22 14:50:00,657.736,657.963,657.283,657.963,13150.0
2007-08-22 14:51:00,657.882,657.966,657.582,657.943,4360.0
2007-08-22 14:52:00,658.002,658.002,657.763,657.975,4930.0
2007-08-22 14:53:00,657.919,658.02,657.81,657.942,7010.0
2007-08-22 14:54:00,657.832,657.837,657.534,657.739,3890.0
2007-08-22 14:55:00,657.864,658.105,657.74,657.988,3840.0
2007-08-22 14:56:00,658.154,658.154,657.72,657.72,4790.0
2007-08-22 14:57:00,657.671,657.763,657.388,657.554,4990.0
2007-08-22 14:58:00,657.356,657.356,656.68,657.027,5520.0
2007-08-22 14:59:00,657.034,658.107,656.758,658.107,4620.0
2007-08-22 15:00:00,658.117,658.151,657.73,657.861,9590.0
2007-08-22 15:01:00,657.759,657.801,657.646,657.801,3850.0
2007-08-22 15:02:00,657.891,658.06,657.723,658.06,5250.0
2007-08-22 15:03:00,657.973,658.138,657.803,658.087,6550.0
2007-08-22 15:04:00,658.088,658.321,657.947,658.321,3970.0
2007-08-22 15:05:00,658.303,658.401,658.119,658.205,4460.0
2007-08-22 15:06:00,658.178,658.243,658.032,658.11,5450.0
2007-08-22 15:07:00,658.228,658.234,658.106,658.106,4710.0
2007-08-22 15:08:00,657.973,658.187,657.973,658.187,3930.0
2007-08-22 15:09:00,658.222,658.224,657.742,658.043,5400.0
2007-08-22 15:10:00,658.04,658.362,657.924,658.225,4280.0
2007-08-22 15:11:00,658.217,658.489,658.102,658.489,4300.0
2007-08-22 15:12:00,658.537,658.537,658.014,658.131,4450.0
2007-08-22 15:13:00,658.173,658.429,658.092,658.325,7280.0
2007-08-22 15:14:00,658.309,658.317,657.979,657.979,4870.0
2007-08-22 15:15:00,658.024,658.024,657.816,657.816,4350.0
2007-08-22 15:16:00,658.014,658.264,657.966,658.233,4520.0
2007-08-22 15:17:00,658.382,658.566,658.205,658.387,5130.0
2007-08-22 15:18:00,658.396,658.775,658.252,658.73,4670.0
2007-08-22 15:19:00,658.605,658.643,658.246,658.643,7710.0
2007-08-22 15:20:00,658.551,658.65,658.283,658.395,5110.0
2007-08-22 15:21:00,658.355,658.839,658.355,658.694,3910.0
2007-08-22 15:22:00,658.655,658.738,658.434,658.466,3540.0
2007-08-22 15:23:00,658.675,658.882,658.589,658.882,5360.0
2007-08-22 15:24:00,658.792,658.897,658.748,658.789,5250.0
2007-08-22 15:25:00,658.638,658.817,658.638,658.817,2950.0
2007-08-22 15:26:00,658.796,658.796,658.522,658.594,5000.0
2007-08-22 15:27:00,658.536,658.7,658.536,658.63,3330.0
2007-08-22 15:28:00,658.613,658.734,658.404,658.588,3680.0
2007-08-22 15:29:00,658.441,658.441,658.14,658.381,5570.0
2007-08-22 15:30:00,658.674,658.845,658.609,658.804,3970.0
2007-08-22 15:31:00,658.857,659.348,658.743,658.935,3960.0
2007-08-22 15:32:00,658.788,658.788,658.443,658.731,5880.0
2007-08-22 15:33:00,658.75,658.853,658.544,658.853,4060.0
2007-08-22 15:34:00,658.905,659.02,658.615,658.947,5170.0
2007-08-22 15:35:00,659.033,659.099,658.878,658.921,4100.0
2007-08-22 15:36:00,658.838,659.415,658.838,659.373,7630.0
2007-08-22 15:37:00,659.571,659.807,659.541,659.807,5210.0
2007-08-22 15:38:00,659.933,660.093,659.855,660.006,7500.0
2007-08-22 15:39:00,660.068,660.068,659.531,659.65,4640.0
2007-08-22 15:40:00,659.513,659.513,659.005,659.226,4740.0
2007-08-22 15:41:00,659.277,660.62,659.277,660.62,6380.0
2007-08-22 15:42:00,660.531,660.704,660.351,660.591,4380.0
2007-08-22 15:43:00,660.234,660.322,659.652,660.322,3430.0
2007-08-22 15:44:00,660.458,660.615,660.371,660.564,3740.0
2007-08-22 15:45:00,660.419,660.419,660.003,660.372,3240.0
2007-08-22 15:46:00,660.261,660.43,660.043,660.403,3860.0
2007-08-22 15:47:00,660.257,660.301,660.155,660.232,6880.0
2007-08-22 15:48:00,660.124,660.124,659.895,659.945,3030.0
2007-08-22 15:49:00,660.032,660.182,659.915,660.182,5480.0
2007-08-22 15:50:00,660.18,660.285,659.955,660.233,4730.0
2007-08-22 15:51:00,660.196,660.196,659.702,659.724,5670.0
2007-08-22 15:52:00,659.675,659.842,659.575,659.842,4350.0
2007-08-22 15:53:00,659.967,660.178,659.731,660.164,5000.0
2007-08-22 15:54:00,660.224,660.39,660.061,660.39,3780.0
2007-08-22 15:55:00,660.425,660.508,660.291,660.429,5110.0
2007-08-22 15:56:00,660.232,660.37,659.952,660.271,5140.0
2007-08-22 15:57:00,660.135,660.222,660.079,660.147,4580.0
2007-08-22 15:58:00,660.223,660.223,659.709,659.709,4720.0
2007-08-22 15:59:00,659.749,659.909,659.732,659.892,4640.0
2007-08-22 16:00:00,659.787,659.846,659.716,659.76,4380.0
2007-08-22 16:01:00,659.65,659.711,659.369,659.376,5000.0
2007-08-22 16:02:00,659.587,659.656,659.319,659.319,7450.0
2007-08-22 16:03:00,659.298,659.492,659.097,659.492,3440.0
2007-08-22 16:04:00,659.424,659.424,659.018,659.018,5470.0
2007-08-22 16:05:00,659.02,659.02,658.81,658.937,3740.0
2007-08-22 16:06:00,659.082,659.439,659.082,659.133,8120.0
2007-08-22 16:07:00,659.303,659.654,659.2,659.654,2250.0
2007-08-22 16:08:00,659.652,659.965,659.544,659.582,5266.0
2007-08-22 16:09:00,659.729,659.973,659.729,659.81,3340.0
2007-08-22 16:10:00,659.649,660.223,659.508,660.223,3520.0
2007-08-22 16:11:00,660.314,660.314,659.73,659.925,4740.0
2007-08-22 16:12:00,659.952,660.091,659.693,659.85,6010.0
2007-08-22 16:13:00,659.89,660.325,659.89,660.325,2510.0
2007-08-22 16:14:00,660.328,660.619,660.242,660.398,4870.0
2007-08-22 16:15:00,660.305,660.573,660.261,660.457,3950.0
2007-08-22 16:16:00,660.39,660.681,660.272,660.631,3490.0
2007-08-22 16:17:00,660.606,660.622,660.375,660.553,4070.0
2007-08-22 16:18:00,660.544,660.615,660.233,660.615,5920.0
2007-08-22 16:19:00,660.604,660.69,660.324,660.662,8900.0
2007-08-22 16:20:00,660.436,660.911,660.233,660.911,3739.0
2007-08-22 16:21:00,660.93,660.93,660.58,660.677,3330.0
2007-08-22 16:22:00,660.57,660.601,660.343,660.601,6230.0
2007-08-22 16:23:00,660.56,660.638,660.398,660.452,4670.0
2007-08-22 16:24:00,660.369,660.524,660.3,660.433,11600.0
2007-08-22 16:25:00,660.476,660.654,660.255,660.431,6620.0
2007-08-22 16:26:00,660.382,660.535,660.025,660.171,3990.0
2007-08-22 16:27:00,660.02,660.26,659.763,659.834,3920.0
2007-08-22 16:28:00,660.036,660.47,659.922,659.99,4590.0
2007-08-22 16:29:00,660.008,660.784,659.676,660.784,4890.0
2007-08-22 16:30:00,660.957,660.957,659.989,660.374,4620.0
2007-08-22 16:31:00,660.198,660.198,659.779,660.068,5600.0
2007-08-22 16:32:00,660.11,660.11,659.823,659.983,4590.0
2007-08-22 16:33:00,659.994,659.994,659.725,659.725,3420.0
2007-08-22 16:34:00,659.667,659.906,659.423,659.661,3000.0
2007-08-22 16:35:00,659.568,659.568,659.289,659.523,3510.0
2007-08-22 16:36:00,659.6,659.901,659.374,659.901,3910.0
2007-08-22 16:37:00,659.869,659.982,659.647,659.704,4670.0
2007-08-22 16:38:00,659.78,659.809,659.387,659.572,3440.0
2007-08-22 16:39:00,659.622,660.108,659.622,660.04,9380.0
2007-08-22 16:40:00,660.057,660.085,659.762,659.877,3950.0
2007-08-22 16:41:00,660.093,660.46,660.093,660.391,3049.0
2007-08-22 16:42:00,660.29,660.352,660.007,660.135,5960.0
2007-08-22 16:43:00,660.117,660.274,659.92,660.193,4830.0
2007-08-22 16:44:00,660.152,660.447,660.136,660.369,7380.0
2007-08-22 16:45:00,660.323,660.501,660.128,660.501,8490.0
2007-08-22 16:46:00,660.379,660.498,660.219,660.498,6250.0
2007-08-22 16:47:00,660.493,660.757,660.274,660.757,5250.0
2007-08-22 16:48:00,660.7,660.893,660.459,660.842,3470.0
2007-08-22 16:49:00,660.865,660.878,660.52,660.714,5390.0
2007-08-22 16:50:00,660.793,660.975,660.57,660.975,11750.0
2007-08-22 16:51:00,660.764,660.959,660.661,660.959,3310.0
2007-08-22 16:52:00,661.065,661.251,660.911,661.176,3790.0
2007-08-22 16:53:00,661.267,661.29,661.069,661.078,3460.0
2007-08-22 16:54:00,661.034,661.034,660.599,660.987,5290.0
2007-08-22 16:55:00,660.977,661.029,660.591,660.892,2910.0
2007-08-22 16:56:00,660.89,661.02,660.715,660.929,5520.0
2007-08-22 16:57:00,660.963,661.138,660.68,661.065,4410.0
2007-08-22 16:58:00,661.109,661.285,661.033,661.08,4030.0
2007-08-22 16:59:00,660.91,661.303,660.91,661.255,4070.0
2007-08-22 17:00:00,661.352,661.369,661.051,661.051,5780.0
2007-08-22 17:01:00,660.915,660.937,660.575,660.688,4290.0
2007-08-22 17:02:00,660.625,660.625,660.275,660.353,4120.0
2007-08-22 17:03:00,660.322,660.322,659.74,659.74,5640.0
2007-08-22 17:04:00,659.477,660.007,659.084,660.007,4060.0
2007-08-22 17:05:00,660.064,660.064,659.632,659.773,4550.0
2007-08-22 17:06:00,659.787,659.928,659.515,659.703,6140.0
2007-08-22 17:07:00,659.664,659.894,659.372,659.894,3880.0
2007-08-22 17:08:00,659.869,660.233,659.503,660.233,4970.0
2007-08-22 17:09:00,660.384,660.467,659.931,660.467,11040.0
2007-08-22 17:10:00,660.592,660.743,660.142,660.278,4310.0
2007-08-22 17:11:00,660.04,660.463,660.04,660.175,2740.0
2007-08-22 17:12:00,660.052,660.124,659.885,660.099,4660.0
2007-08-22 17:13:00,659.978,660.186,659.971,660.178,3290.0
2007-08-22 17:14:00,660.116,660.154,659.913,660.102,2630.0
2007-08-22 17:15:00,660.013,660.013,659.771,659.966,4600.0
2007-08-22 17:16:00,659.917,660.038,659.57,660.038,2610.0
2007-08-22 17:17:00,660.171,660.265,659.833,660.135,4640.0
2007-08-22 17:18:00,660.223,660.375,660.078,660.375,4080.0
2007-08-22 17:19:00,660.212,660.72,659.865,660.72,3160.0
2007-08-22 17:20:00,660.723,660.799,660.388,660.799,3880.0
2007-08-22 17:21:00,660.89,661.025,660.632,660.874,3410.0
2007-08-22 17:22:00,660.863,660.935,660.462,660.462,5900.0
2007-08-22 17:23:00,660.191,660.412,659.901,660.412,4180.0
2007-08-22 17:24:00,660.411,660.521,660.143,660.385,2500.0
2007-08-22 17:25:00,660.268,660.385,660.018,660.018,4230.0
2007-08-22 17:26:00,660.095,660.265,660.051,660.051,3270.0
2007-08-22 17:27:00,660.124,660.467,659.91,660.467,4380.0
2007-08-22 17:28:00,660.489,660.621,660.044,660.185,5010.0
2007-08-22 17:29:00,660.143,660.443,660.143,660.397,5380.0
2007-08-22 17:30:00,660.388,660.505,660.198,660.198,4870.0
2007-08-22 17:31:00,660.054,660.217,659.807,660.217,3886.0
2007-08-22 17:32:00,660.208,660.231,659.837,659.837,3960.0
2007-08-22 17:33:00,659.892,660.123,659.759,659.942,4780.0
2007-08-22 17:34:00,660.138,660.138,659.846,659.978,5610.0
2007-08-22 17:35:00,660.063,660.167,659.911,660.167,4020.0
2007-08-22 17:36:00,660.01,660.01,659.793,659.813,3060.0
2007-08-22 17:37:00,659.884,660.058,659.841,659.863,5020.0
2007-08-22 17:38:00,659.852,660.088,659.665,659.99,5870.0
2007-08-22 17:39:00,660.142,660.357,659.824,660.218,28760.0
2007-08-22 17:40:00,660.225,660.225,659.951,660.052,4820.0
2007-08-22 17:41:00,660.04,660.04,659.745,660.034,4270.0
2007-08-22 17:42:00,659.958,660.081,659.767,660.072,3250.0
2007-08-22 17:43:00,660.052,660.188,659.92,660.038,3280.0
2007-08-22 17:44:00,660.079,660.149,659.88,660.149,7030.0
2007-08-22 17:45:00,660.136,660.136,659.754,659.894,7020.0
2007-08-22 17:46:00,659.87,660.221,659.87,660.221,5750.0
2007-08-22 17:47:00,660.121,660.19,659.728,660.19,3530.0
2007-08-22 17:48:00,660.193,660.236,659.912,660.157,4940.0
2007-08-22 17:49:00,659.884,660.032,659.742,660.032,3110.0
2007-08-22 17:50:00,660.071,660.235,659.782,660.235,6360.0
2007-08-22 17:51:00,660.154,660.387,660.106,660.285,4030.0
2007-08-22 17:52:00,660.222,660.345,660.004,660.345,3760.0
2007-08-22 17:53:00,660.239,660.239,659.936,660.015,3370.0
2007-08-22 17:54:00,659.853,660.244,659.78,660.244,4470.0
2007-08-22 17:55:00,660.092,660.092,659.653,659.679,3520.0
2007-08-22 17:56:00,659.711,659.786,659.427,659.641,3330.0
2007-08-22 17:57:00,659.623,659.623,659.207,659.464,6810.0
2007-08-22 17:58:00,659.423,659.504,659.008,659.504,4630.0
2007-08-22 17:59:00,659.452,659.452,659.157,659.272,6670.0
2007-08-22 18:00:00,659.294,659.412,659.073,659.346,4480.0
2007-08-22 18:01:00,659.263,659.49,659.027,659.49,4640.0
2007-08-22 18:02:00,659.278,659.39,659.087,659.197,7780.0
2007-08-22 18:03:00,659.08,659.348,658.898,659.348,5360.0
2007-08-22 18:04:00,659.433,659.51,659.124,659.447,4890.0
2007-08-22 18:05:00,659.433,659.433,659.192,659.217,4480.0
2007-08-22 18:06:00,659.177,659.301,658.995,659.297,4830.0
2007-08-22 18:07:00,659.367,659.367,659.055,659.286,3650.0
2007-08-22 18:08:00,659.306,659.346,659.056,659.346,5220.0
2007-08-22 18:09:00,659.317,659.403,658.911,659.403,7440.0
2007-08-22 18:10:00,659.517,659.517,659.044,659.383,10550.0
2007-08-22 18:11:00,659.268,659.501,659.166,659.422,5180.0
2007-08-22 18:12:00,659.363,659.419,659.179,659.179,5680.0
2007-08-22 18:13:00,659.3,659.486,659.223,659.378,5260.0
2007-08-22 18:14:00,659.437,659.596,659.317,659.596,3570.0
2007-08-22 18:15:00,659.635,659.673,659.373,659.654,4880.0
2007-08-22 18:16:00,659.624,659.624,659.278,659.286,2410.0
2007-08-22 18:17:00,659.253,659.474,659.23,659.373,5310.0
2007-08-22 18:18:00,659.303,659.77,659.303,659.77,5280.0
2007-08-22 18:19:00,659.682,659.719,659.174,659.451,7800.0
2007-08-22 18:20:00,659.667,659.821,659.45,659.702,4190.0
2007-08-22 18:21:00,659.655,659.76,659.655,659.655,3370.0
2007-08-22 18:22:00,659.782,659.895,659.632,659.82,7150.0
2007-08-22 18:23:00,659.718,659.916,659.629,659.916,4440.0
2007-08-22 18:24:00,659.785,659.785,659.462,659.566,12560.0
2007-08-22 18:25:00,659.553,659.767,659.4,659.725,3880.0
2007-08-22 18:26:00,659.649,659.649,659.405,659.405,4160.0
2007-08-22 18:27:00,659.437,659.494,659.207,659.262,5300.0
2007-08-22 18:28:00,659.359,659.65,659.27,659.65,5230.0
2007-08-22 18:29:00,659.655,659.888,659.558,659.558,5020.0
2007-08-22 18:30:00,659.59,659.59,659.213,659.248,11240.0
2007-08-22 18:31:00,659.223,659.331,659.141,659.231,5480.0
2007-08-22 18:32:00,659.327,659.427,659.162,659.31,6320.0
2007-08-22 18:33:00,659.263,659.268,658.978,659.133,6540.0
2007-08-22 18:34:00,659.08,659.274,658.941,659.014,10580.0
2007-08-22 18:35:00,658.976,659.063,658.828,658.828,5360.0
2007-08-22 18:36:00,658.646,658.831,658.593,658.831,3990.0
2007-08-22 18:37:00,658.856,658.856,658.496,658.496,3730.0
2007-08-22 18:38:00,658.586,658.861,658.547,658.74,5000.0
2007-08-22 18:39:00,658.903,659.196,658.763,659.061,5050.0
2007-08-22 18:40:00,658.941,659.002,658.801,658.803,4970.0
2007-08-22 18:41:00,658.743,659.177,658.527,659.165,4890.0
2007-08-22 18:42:00,659.066,659.066,658.767,658.784,3980.0
2007-08-22 18:43:00,658.751,659.183,658.691,659.178,4850.0
2007-08-22 18:44:00,659.055,659.232,658.723,659.232,6370.0
2007-08-22 18:45:00,659.252,659.377,659.077,659.377,3620.0
2007-08-22 18:46:00,659.445,659.604,659.183,659.604,4970.0
2007-08-22 18:47:00,659.917,659.939,659.615,659.72,3530.0
2007-08-22 18:48:00,659.844,659.935,659.46,659.734,4960.0
2007-08-22 18:49:00,659.682,659.682,659.325,659.629,7460.0
2007-08-22 18:50:00,659.528,659.568,659.121,659.371,3590.0
2007-08-22 18:51:00,659.368,659.48,659.008,659.48,6730.0
2007-08-22 18:52:00,659.445,659.445,658.819,659.247,6870.0
2007-08-22 18:53:00,659.278,659.382,658.961,659.382,4640.0
2007-08-22 18:54:00,659.439,659.695,659.2,659.695,6030.0
2007-08-22 18:55:00,659.693,659.858,659.389,659.858,5900.0
2007-08-22 18:56:00,659.814,660.079,659.602,660.079,6740.0
2007-08-22 18:57:00,660.094,660.316,660.0,660.016,4200.0
2007-08-22 18:58:00,659.897,660.012,659.707,659.707,3970.0
2007-08-22 18:59:00,659.75,660.168,659.634,660.017,8190.0
2007-08-22 19:00:00,659.942,660.117,659.813,660.061,5410.0
2007-08-22 19:01:00,660.049,660.157,659.78,660.078,4770.0
2007-08-22 19:02:00,660.238,660.299,659.857,660.031,3560.0
2007-08-22 19:03:00,660.031,660.172,660.031,660.136,5140.0
2007-08-22 19:04:00,660.122,660.122,659.858,659.86,4400.0
2007-08-22 19:05:00,659.625,659.629,659.321,659.462,4120.0
2007-08-22 19:06:00,659.561,659.561,659.366,659.418,5810.0
2007-08-22 19:07:00,659.257,659.347,659.037,659.104,4380.0
2007-08-22 19:08:00,658.919,658.919,658.47,658.47,7449.0
2007-08-22 19:09:00,658.623,659.014,658.46,659.014,6200.0
2007-08-22 19:10:00,659.082,659.269,658.916,659.262,4230.0
2007-08-22 19:11:00,659.205,659.208,659.0,659.036,3740.0
2007-08-22 19:12:00,659.07,659.554,659.07,659.509,4410.0
2007-08-22 19:13:00,659.36,659.36,658.911,658.911,5100.0
2007-08-22 19:14:00,658.909,659.121,658.675,658.946,3028.0
2007-08-22 19:15:00,658.874,658.874,658.489,658.606,4662.0
2007-08-22 19:16:00,658.596,658.758,658.479,658.512,7040.0
2007-08-22 19:17:00,658.638,658.803,658.631,658.803,7400.0
2007-08-22 19:18:00,658.765,659.065,658.43,659.065,7470.0
2007-08-22 19:19:00,659.035,659.101,658.591,658.867,6790.0
2007-08-22 19:20:00,658.756,658.953,658.355,658.953,7080.0
2007-08-22 19:21:00,658.992,659.196,658.844,659.196,3870.0
2007-08-22 19:22:00,659.205,659.205,658.943,659.154,4190.0
2007-08-22 19:23:00,659.136,659.136,658.892,658.892,6570.0
2007-08-22 19:24:00,658.667,658.808,658.364,658.796,4170.0
2007-08-22 19:25:00,658.843,658.843,658.438,658.792,12400.0
2007-08-22 19:26:00,658.722,658.986,658.55,658.986,6120.0
2007-08-22 19:27:00,659.06,659.06,658.904,658.904,3300.0
2007-08-22 19:28:00,658.819,658.826,658.529,658.529,5620.0
2007-08-22 19:29:00,658.685,658.714,658.44,658.46,7300.0
2007-08-22 19:30:00,658.576,658.685,658.364,658.373,5358.0
2007-08-22 19:31:00,658.166,658.212,658.135,658.186,7100.0
2007-08-22 19:32:00,658.323,658.851,658.323,658.641,14390.0
2007-08-22 19:33:00,658.471,658.947,658.42,658.9,2522.0
2007-08-22 19:34:00,658.755,658.755,658.302,658.54,3800.0
2007-08-22 19:35:00,658.646,658.646,658.361,658.361,5300.0
2007-08-22 19:36:00,658.311,658.525,658.311,658.438,6270.0
2007-08-22 19:37:00,658.478,658.661,658.478,658.513,7170.0
2007-08-22 19:38:00,658.614,658.885,658.512,658.885,3860.0
2007-08-22 19:39:00,658.903,658.961,658.558,658.558,2950.0
2007-08-22 19:40:00,658.736,659.046,658.576,658.576,13610.0
2007-08-22 19:41:00,658.563,658.864,658.563,658.804,4370.0
2007-08-22 19:42:00,658.786,658.909,658.711,658.812,5010.0
2007-08-22 19:43:00,658.725,659.047,658.725,658.868,5360.0
2007-08-22 19:44:00,658.635,659.135,658.635,659.066,5550.0
2007-08-22 19:45:00,658.77,659.033,658.642,658.836,5160.0
2007-08-22 19:46:00,658.558,658.923,658.558,658.811,12390.0
2007-08-22 19:47:00,658.592,658.592,658.45,658.481,3260.0
2007-08-22 19:48:00,658.423,658.49,658.406,658.442,3530.0
2007-08-22 19:49:00,658.446,658.617,658.423,658.617,5790.0
2007-08-22 19:50:00,658.636,658.636,658.402,658.402,3804.0
2007-08-22 19:51:00,658.644,659.005,658.644,658.704,8190.0
2007-08-22 19:52:00,658.782,659.097,658.782,658.855,8454.0
2007-08-22 19:53:00,658.876,659.038,658.71,658.949,4700.0
2007-08-22 19:54:00,659.106,659.106,658.808,659.003,6174.0
2007-08-22 19:55:00,659.112,659.112,658.783,658.783,9380.0
2007-08-22 19:56:00,658.621,658.621,658.48,658.542,8630.0
2007-08-22 19:57:00,658.747,659.141,658.747,659.141,6150.0
2007-08-22 19:58:00,659.179,659.252,659.092,659.252,6880.0
2007-08-22 19:59:00,659.305,659.408,659.083,659.196,11350.0
2007-08-22 20:00:00,659.214,659.362,659.088,659.196,4310.0
2007-08-22 20:01:00,659.125,659.456,659.116,659.456,4250.0
2007-08-22 20:02:00,659.424,659.44,659.312,659.312,4900.0
2007-08-22 20:03:00,659.076,659.076,658.867,658.9,4690.0
2007-08-22 20:04:00,659.045,659.25,659.011,659.049,5970.0
2007-08-22 20:05:00,658.98,659.134,658.98,659.021,4260.0
2007-08-22 20:06:00,658.953,659.191,658.943,658.997,5750.0
2007-08-22 20:07:00,659.101,659.176,659.085,659.089,3670.0
2007-08-22 20:08:00,658.981,659.292,658.981,659.292,5210.0
2007-08-22 20:09:00,659.222,659.252,659.122,659.252,6090.0
2007-08-22 20:10:00,659.415,659.505,659.403,659.505,5300.0
2007-08-22 20:11:00,659.36,659.421,659.303,659.405,3340.0
2007-08-22 20:12:00,659.501,659.649,659.354,659.548,4920.0
2007-08-22 20:13:00,659.598,659.625,659.261,659.394,7660.0
2007-08-22 20:14:00,659.568,659.749,659.497,659.749,3930.0
2007-08-22 20:15:00,659.869,659.916,659.612,659.612,5250.0
2007-08-22 20:16:00,659.775,659.837,659.63,659.63,3860.0
2007-08-22 20:17:00,659.584,659.584,659.313,659.501,4850.0
2007-08-22 20:18:00,659.612,659.717,659.485,659.687,4600.0
2007-08-22 20:19:00,659.717,659.717,659.623,659.692,4290.0
2007-08-22 20:20:00,659.656,659.703,659.396,659.703,3860.0
2007-08-22 20:21:00,659.749,659.822,659.718,659.811,4230.0
2007-08-22 20:22:00,659.817,659.901,659.756,659.846,3770.0
2007-08-22 20:23:00,659.69,659.69,659.457,659.526,5840.0
2007-08-22 20:24:00,659.308,659.563,659.308,659.563,4780.0
2007-08-22 20:25:00,659.444,659.458,659.295,659.295,3440.0
2007-08-22 20:26:00,659.254,659.285,659.055,659.055,4890.0
2007-08-22 20:27:00,659.12,659.498,659.12,659.438,3680.0
2007-08-22 20:28:00,659.404,659.418,659.019,659.418,5930.0
2007-08-22 20:29:00,659.427,659.427,658.968,658.968,3030.0
2007-08-22 20:30:00,659.023,659.423,659.023,659.423,3870.0
2007-08-22 20:31:00,659.473,659.473,659.218,659.239,4030.0
2007-08-22 20:33:00,659.182,659.233,659.131,659.233,5330.0
2007-08-22 20:34:00,659.336,659.336,659.081,659.081,4800.0
2007-08-22 20:35:00,659.026,659.252,658.925,658.972,3750.0
2007-08-22 20:36:00,659.025,659.182,658.875,658.875,3440.0
2007-08-22 20:37:00,658.921,659.031,658.797,659.031,4060.0
2007-08-22 20:38:00,659.018,659.018,658.632,658.903,5140.0
2007-08-22 20:39:00,658.873,659.049,658.859,658.937,4900.0
2007-08-22 20:40:00,659.132,659.189,659.066,659.189,3700.0
2007-08-22 20:42:00,659.263,659.29,659.231,659.243,3500.0
2007-08-22 20:43:00,659.26,659.298,659.254,659.254,3850.0
2007-08-22 20:44:00,659.202,659.202,658.991,658.991,4280.0
2007-08-22 20:45:00,659.148,659.323,659.148,659.289,5380.0
2007-08-22 20:46:00,659.361,659.364,659.11,659.11,4290.0
2007-08-22 20:47:00,659.029,659.156,658.97,659.067,4890.0
2007-08-22 20:48:00,659.122,659.27,659.035,659.211,3450.0
2007-08-22 20:49:00,659.167,659.189,659.109,659.189,4630.0
2007-08-22 20:50:00,659.083,659.168,659.062,659.068,4500.0
2007-08-22 20:51:00,659.207,659.257,658.938,658.938,3620.0
2007-08-22 20:52:00,658.88,659.222,658.88,659.222,4370.0
2007-08-22 20:53:00,659.227,659.243,659.014,659.143,4380.0
2007-08-22 20:54:00,659.278,659.325,659.155,659.155,3820.0
2007-08-22 20:55:00,659.097,659.255,658.938,659.255,4550.0
2007-08-22 20:56:00,659.136,659.208,659.023,659.027,4230.0
2007-08-22 20:57:00,658.956,659.075,658.916,659.018,6510.0
2007-08-22 20:59:00,659.1,659.264,659.1,659.183,3000.0
2007-08-22 21:00:00,659.183,659.336,659.129,659.336,4540.0
2007-08-22 21:02:00,659.251,659.344,659.223,659.234,5650.0
2007-08-22 21:04:00,659.386,659.386,659.159,659.208,2920.0
2007-08-22 21:05:00,659.168,659.172,659.024,659.172,3200.0
2007-08-22 21:06:00,659.132,659.263,659.132,659.239,4380.0
2007-08-22 21:07:00,659.257,659.273,659.172,659.214,4090.0
2007-08-22 21:08:00,659.235,659.318,659.222,659.314,3920.0
2007-08-22 21:09:00,659.334,659.363,659.275,659.275,4020.0
2007-08-22 21:10:00,659.174,659.346,659.155,659.297,9524.0
2007-08-22 21:11:00,659.31,659.422,659.274,659.274,5410.0
2007-08-22 21:12:00,659.303,659.355,659.127,659.245,6490.0
2007-08-22 21:13:00,659.258,659.258,659.121,659.121,4940.0
2007-08-22 21:14:00,659.155,659.233,659.145,659.233,4080.0
2007-08-22 21:15:00,659.2,659.2,659.2,659.2,4020.0
2007-08-22 21:16:00,659.242,659.288,659.242,659.283,4020.0
2007-08-22 21:18:00,659.369,659.425,659.321,659.42,3900.0
2007-08-22 21:19:00,659.479,659.606,659.459,659.576,4090.0
2007-08-22 21:20:00,659.523,659.571,659.354,659.571,3770.0
2007-08-22 21:21:00,659.65,659.769,659.627,659.65,3960.0
2007-08-22 21:22:00,659.523,659.718,659.494,659.718,4820.0
2007-08-22 21:23:00,659.759,659.83,659.635,659.699,4010.0
2007-08-22 21:24:00,659.796,659.796,659.704,659.779,5260.0
2007-08-22 21:25:00,659.776,659.829,659.771,659.794,6130.0
2007-08-22 21:26:00,659.734,659.734,659.623,659.704,4030.0
2007-08-22 21:27:00,659.721,659.838,659.714,659.838,4460.0
2007-08-22 21:28:00,659.874,659.948,659.825,659.878,4550.0
2007-08-22 21:29:00,659.889,659.918,659.755,659.755,4860.0
2007-08-22 21:30:00,659.651,659.773,659.649,659.773,3790.0
2007-08-22 21:31:00,659.905,659.905,659.9,659.9,870.0
2007-08-22 21:32:00,659.815,659.902,659.749,659.902,3570.0
2007-08-22 21:33:00,659.984,660.192,659.984,660.14,6370.0
2007-08-22 21:34:00,660.214,660.214,660.061,660.15,3680.0
2007-08-22 21:35:00,660.129,660.243,660.062,660.062,3260.0
2007-08-22 21:36:00,660.12,660.173,659.956,659.956,5980.0
2007-08-22 21:37:00,659.899,660.16,659.845,660.16,3480.0
2007-08-22 21:38:00,660.092,660.216,660.092,660.126,4830.0
2007-08-22 21:39:00,660.175,660.378,660.175,660.258,6380.0
2007-08-22 21:40:00,660.241,660.249,660.141,660.249,5580.0
2007-08-22 21:41:00,660.204,660.268,660.204,660.251,3400.0
2007-08-22 21:42:00,660.305,660.554,660.305,660.554,3640.0
2007-08-22 21:43:00,660.514,660.572,660.453,660.461,4080.0
2007-08-22 21:44:00,660.54,660.667,660.54,660.604,2830.0
2007-08-22 21:45:00,660.516,660.589,660.299,660.299,5170.0
2007-08-22 21:46:00,660.357,660.357,660.231,660.349,7970.0
2007-08-22 21:47:00,660.257,660.469,660.257,660.447,5950.0
2007-08-22 21:48:00,660.376,660.376,660.167,660.293,6640.0
2007-08-22 21:49:00,660.432,660.432,660.287,660.336,6590.0
2007-08-22 21:50:00,660.427,660.427,660.171,660.218,5220.0
2007-08-22 21:51:00,660.237,660.376,660.237,660.376,4270.0
2007-08-22 21:52:00,660.321,660.321,660.139,660.216,4980.0
2007-08-22 21:53:00,660.23,660.376,660.23,660.248,5900.0
2007-08-22 21:54:00,660.449,660.449,660.255,660.255,4110.0
2007-08-22 21:55:00,660.242,660.379,660.241,660.367,3070.0
2007-08-22 21:56:00,660.316,660.417,660.153,660.417,4370.0
2007-08-22 21:57:00,660.409,660.451,660.346,660.346,3430.0
2007-08-22 21:58:00,660.36,660.446,660.317,660.348,3690.0
2007-08-22 21:59:00,660.466,660.53,660.375,660.375,5800.0
2007-08-22 22:00:00,660.426,660.507,660.323,660.507,8330.0
2007-08-22 22:02:00,660.546,660.57,660.519,660.544,5570.0
2007-08-22 22:03:00,660.486,660.571,660.335,660.571,8550.0
2007-08-22 22:04:00,660.583,660.615,660.464,660.464,3490.0
2007-08-22 22:06:00,660.419,660.419,660.316,660.387,4570.0
2007-08-22 22:07:00,660.333,660.456,660.313,660.456,3590.0
2007-08-22 22:09:00,660.513,660.683,660.513,660.661,5020.0
2007-08-22 22:10:00,660.5,660.651,660.453,660.638,4570.0
2007-08-22 22:11:00,660.573,660.76,660.573,660.613,5000.0
2007-08-22 22:12:00,660.678,660.682,660.475,660.475,3070.0
2007-08-22 22:13:00,660.448,660.649,660.448,660.596,4610.0
2007-08-22 22:14:00,660.574,660.837,660.573,660.573,2960.0
2007-08-22 22:15:00,660.55,660.722,660.357,660.722,6310.0
2007-08-22 22:16:00,660.479,660.662,660.479,660.646,4010.0
2007-08-22 22:18:00,660.643,660.706,660.538,660.573,6290.0
2007-08-22 22:19:00,660.595,660.687,660.595,660.597,3190.0
2007-08-22 22:20:00,660.595,660.595,660.536,660.536,2710.0
2007-08-22 22:21:00,660.514,660.591,660.49,660.517,4400.0
2007-08-22 22:23:00,660.529,660.529,660.308,660.308,3260.0
2007-08-22 22:24:00,660.354,660.354,660.255,660.255,760.0
2007-08-22 22:25:00,660.245,660.29,660.193,660.279,7030.0
2007-08-22 22:26:00,660.5,660.5,660.5,660.5,3720.0
2007-08-22 22:28:00,660.358,660.42,660.312,660.312,3720.0
2007-08-22 22:30:00,660.329,660.329,660.183,660.259,5620.0
2007-08-22 22:31:00,660.356,660.356,660.25,660.25,1240.0
2007-08-22 22:33:00,660.254,660.33,660.219,660.33,3720.0
2007-08-22 22:35:00,660.329,660.347,660.248,660.273,6920.0
2007-08-22 22:36:00,660.276,660.297,660.192,660.192,4160.0
2007-08-22 22:37:00,660.17,660.266,660.155,660.193,5000.0
2007-08-22 22:38:00,660.201,660.246,660.145,660.219,7790.0
2007-08-22 22:39:00,660.138,660.193,660.129,660.14,5040.0
2007-08-22 22:40:00,660.196,660.269,660.121,660.146,4660.0
2007-08-22 22:42:00,660.191,660.191,660.137,660.141,1990.0
2007-08-22 22:43:00,660.145,660.197,660.145,660.163,4620.0
2007-08-22 22:46:00,660.206,660.224,660.167,660.224,5390.0
2007-08-22 22:47:00,660.123,660.192,660.116,660.192,2970.0
2007-08-22 22:48:00,660.218,660.412,660.218,660.269,3520.0
2007-08-22 22:49:00,660.378,660.402,660.31,660.402,4770.0
2007-08-22 22:50:00,660.201,660.274,660.13,660.251,7310.0
2007-08-22 22:51:00,660.194,660.194,660.117,660.187,3400.0
2007-08-22 22:52:00,660.129,660.285,660.115,660.285,5310.0
2007-08-22 22:54:00,660.386,660.457,660.308,660.316,4090.0
2007-08-22 22:59:00,660.275,660.323,660.232,660.318,4990.0
2007-08-22 23:00:00,660.344,660.397,660.27,660.27,6010.0
2007-08-22 23:03:00,660.259,660.259,660.084,660.119,2840.0
2007-08-22 23:04:00,660.267,660.321,660.264,660.298,4390.0
2007-08-22 23:05:00,660.213,660.301,660.122,660.301,4990.0
2007-08-22 23:06:00,660.387,660.48,660.32,660.408,3560.0
2007-08-22 23:07:00,660.451,660.644,660.378,660.644,3550.0
2007-08-22 23:08:00,660.75,660.782,660.682,660.682,1880.0
2007-08-22 23:09:00,660.622,660.824,660.618,660.784,4830.0
2007-08-22 23:10:00,660.872,660.911,660.742,660.742,3450.0
2007-08-22 23:11:00,660.628,660.628,660.482,660.482,1200.0
2007-08-22 23:12:00,660.452,660.485,660.34,660.485,6860.0
2007-08-22 23:13:00,660.612,660.78,660.612,660.778,3190.0
2007-08-22 23:14:00,660.723,660.898,660.723,660.898,4290.0
2007-08-22 23:15:00,660.861,660.866,660.65,660.65,4110.0
2007-08-22 23:16:00,660.557,660.557,660.447,660.45,4670.0
2007-08-22 23:19:00,660.494,660.494,660.42,660.442,5090.0
2007-08-22 23:20:00,660.444,660.45,660.444,660.45,1030.0
2007-08-22 23:29:00,660.501,660.503,660.429,660.5,3440.0
2007-08-22 23:30:00,660.446,660.446,660.422,660.422,2300.0
2007-08-22 23:31:00,660.437,660.502,660.421,660.475,3400.0
2007-08-22 23:33:00,660.44,660.545,660.418,660.528,5430.0
2007-08-22 23:39:00,660.431,660.477,660.431,660.433,3030.0
2007-08-22 23:40:00,660.523,660.523,660.422,660.452,5760.0
2007-08-22 23:42:00,660.434,660.547,660.434,660.486,4780.0
2007-08-22 23:44:00,660.502,660.502,660.416,660.422,5120.0
2007-08-22 23:45:00,660.487,660.487,660.418,660.418,880.0
2007-08-22 23:47:00,660.514,660.516,660.367,660.512,6070.0
2007-08-22 23:50:00,660.491,660.518,660.416,660.489,10490.0
2007-08-22 23:52:00,660.408,660.501,660.408,660.444,3670.0
2007-08-22 23:53:00,660.458,660.56,660.435,660.435,4460.0
2007-08-22 23:55:00,660.45,660.488,660.421,660.446,4100.0
2007-08-22 23:56:00,660.45,660.509,660.429,660.446,2300.0
2007-08-23 00:00:00,660.316,660.316,658.842,658.862,7210.0
2007-08-23 00:01:00,658.913,659.418,658.913,659.418,4890.0
2007-08-23 00:02:00,659.285,659.285,658.917,658.917,4760.0
2007-08-23 00:03:00,658.943,660.166,658.943,660.166,4010.0
2007-08-23 00:04:00,660.344,660.51,660.344,660.493,4210.0
2007-08-23 00:05:00,660.45,660.58,660.343,660.58,5970.0
2007-08-23 00:06:00,660.529,660.569,660.447,660.447,7490.0
2007-08-23 00:07:00,660.406,660.451,660.275,660.275,5700.0
2007-08-23 00:08:00,660.191,660.253,660.034,660.253,4390.0
2007-08-23 00:09:00,660.268,660.367,660.237,660.268,9590.0
2007-08-23 00:10:00,660.297,660.419,660.297,660.419,2060.0
2007-08-23 00:11:00,660.441,660.615,660.438,660.615,3070.0
2007-08-23 00:12:00,660.588,660.638,660.496,660.536,7830.0
2007-08-23 00:13:00,660.463,660.528,660.418,660.463,8540.0
2007-08-23 00:14:00,660.479,660.618,660.469,660.543,5000.0
2007-08-23 00:15:00,660.493,660.575,660.462,660.575,2840.0
2007-08-23 00:17:00,660.683,660.683,660.619,660.646,3540.0
2007-08-23 00:18:00,660.557,660.637,660.507,660.507,5060.0
2007-08-23 00:19:00,660.448,660.448,660.293,660.293,3610.0
2007-08-23 00:20:00,660.319,660.34,660.269,660.269,8180.0
2007-08-23 00:21:00,660.258,660.258,660.145,660.145,2240.0
2007-08-23 00:22:00,660.305,660.339,660.272,660.319,2310.0
2007-08-23 00:23:00,660.263,660.316,660.185,660.185,2260.0
2007-08-23 00:24:00,660.112,660.251,660.087,660.251,4630.0
2007-08-23 00:25:00,660.274,660.394,660.218,660.252,5940.0
2007-08-23 00:27:00,660.177,660.231,660.077,660.077,4030.0
2007-08-23 00:28:00,659.991,660.157,659.991,660.025,790.0
2007-08-23 00:29:00,660.038,660.18,659.978,659.978,3320.0
2007-08-23 00:30:00,659.936,660.088,659.933,660.056,3720.0
2007-08-23 00:31:00,660.025,660.037,659.911,660.002,4070.0
2007-08-23 00:32:00,659.795,659.795,659.795,659.795,500.0
2007-08-23 00:34:00,659.808,659.854,659.808,659.854,910.0
2007-08-23 00:35:00,659.994,660.051,659.942,660.051,4600.0
2007-08-23 00:36:00,659.936,659.936,659.828,659.877,3230.0
2007-08-23 00:37:00,659.968,660.094,659.968,660.053,3700.0
2007-08-23 00:38:00,660.011,660.072,659.963,660.001,3600.0
2007-08-23 00:40:00,659.89,660.019,659.89,660.019,3550.0
2007-08-23 00:42:00,660.013,660.182,660.013,660.182,3850.0
2007-08-23 00:45:00,660.155,660.174,660.069,660.156,4420.0
2007-08-23 00:46:00,660.018,660.18,660.018,660.18,2270.0
2007-08-23 00:47:00,660.083,660.155,660.082,660.155,2630.0
2007-08-23 00:48:00,660.146,660.146,660.023,660.055,3330.0
2007-08-23 00:50:00,660.076,660.303,660.076,660.227,5210.0
2007-08-23 00:53:00,660.352,660.352,660.248,660.343,5230.0
2007-08-23 01:00:00,660.325,660.413,660.322,660.413,6060.0
2007-08-23 01:01:00,660.339,660.383,660.297,660.334,4090.0
2007-08-23 01:08:00,660.215,660.215,660.081,660.097,2640.0
2007-08-23 01:09:00,660.135,660.135,659.936,659.998,4520.0
2007-08-23 01:10:00,659.87,660.094,659.87,660.067,12740.0
2007-08-23 01:11:00,660.093,660.293,660.093,660.163,3360.0
2007-08-23 01:13:00,660.17,660.181,660.13,660.181,4130.0
2007-08-23 01:14:00,660.249,660.392,660.247,660.331,4340.0
2007-08-23 01:16:00,660.398,660.433,660.34,660.34,3160.0
2007-08-23 01:17:00,660.262,660.262,660.009,660.112,4670.0
2007-08-23 01:18:00,660.127,660.291,660.124,660.206,6030.0
2007-08-23 01:19:00,660.219,660.275,660.111,660.192,3640.0
2007-08-23 01:20:00,660.195,660.297,660.122,660.211,3700.0
2007-08-23 01:21:00,660.095,660.241,660.085,660.085,4950.0
2007-08-23 01:22:00,660.074,660.148,660.074,660.148,2010.0
2007-08-23 01:23:00,660.256,660.297,660.211,660.228,4300.0
2007-08-23 01:24:00,660.11,660.117,660.11,660.117,1740.0
2007-08-23 01:25:00,660.213,660.309,660.171,660.198,5170.0
2007-08-23 01:26:00,660.177,660.328,660.16,660.247,9650.0
2007-08-23 01:27:00,660.364,660.511,660.364,660.479,2780.0
2007-08-23 01:28:00,660.494,660.732,660.494,660.732,5250.0
2007-08-23 01:29:00,660.713,660.795,660.645,660.795,4310.0
2007-08-23 01:30:00,660.695,660.719,660.645,660.715,3850.0
2007-08-23 01:32:00,660.844,660.92,660.821,660.821,7060.0
2007-08-23 01:34:00,660.87,660.881,660.786,660.786,4050.0
2007-08-23 01:35:00,660.754,660.788,660.729,660.764,4930.0
2007-08-23 01:36:00,660.745,660.848,660.64,660.64,3470.0
2007-08-23 01:37:00,660.713,660.73,660.633,660.73,3330.0
2007-08-23 01:38:00,660.735,660.735,660.652,660.708,7180.0
2007-08-23 01:39:00,660.659,660.751,660.659,660.737,2810.0
2007-08-23 01:40:00,660.881,660.881,660.678,660.678,4370.0
2007-08-23 01:41:00,660.765,660.765,660.449,660.449,3990.0
2007-08-23 01:42:00,660.452,660.613,660.452,660.613,3360.0
2007-08-23 01:43:00,660.61,660.679,660.534,660.534,6170.0
2007-08-23 01:44:00,660.484,660.484,660.337,660.337,2120.0
2007-08-23 01:45:00,660.293,660.534,660.293,660.534,5290.0
2007-08-23 01:46:00,660.54,660.559,660.445,660.485,6700.0
2007-08-23 01:47:00,660.456,660.463,660.329,660.463,7010.0
2007-08-23 01:48:00,660.641,660.784,660.583,660.583,5210.0
2007-08-23 01:50:00,660.317,660.317,660.022,660.229,9930.0
2007-08-23 01:51:00,660.355,660.355,660.225,660.225,5720.0
2007-08-23 01:52:00,660.3,660.4,660.3,660.3,4750.0
2007-08-23 01:53:00,660.196,660.196,660.047,660.047,4750.0
2007-08-23 01:54:00,659.974,660.02,659.923,660.001,3210.0
2007-08-23 01:55:00,659.947,660.007,659.947,660.007,2480.0
2007-08-23 01:56:00,660.021,660.095,660.013,660.077,4650.0
2007-08-23 01:57:00,660.071,660.22,660.071,660.22,5930.0
2007-08-23 01:58:00,660.254,660.272,660.201,660.272,2300.0
2007-08-23 01:59:00,660.202,660.202,660.023,660.073,4040.0
2007-08-23 02:00:00,660.225,660.245,660.071,660.071,1790.0
2007-08-23 02:01:00,660.061,660.162,660.051,660.115,2720.0
2007-08-23 02:02:00,660.02,660.02,659.768,659.768,3710.0
2007-08-23 02:03:00,659.797,659.921,659.797,659.921,3370.0
2007-08-23 02:04:00,659.849,659.849,659.74,659.789,1910.0
2007-08-23 02:05:00,660.019,660.156,660.019,660.022,4860.0
2007-08-23 02:06:00,659.967,660.034,659.901,660.034,7700.0
2007-08-23 02:07:00,660.149,660.149,660.149,660.149,660.0
2007-08-23 02:08:00,660.235,660.305,660.188,660.264,5510.0
2007-08-23 02:09:00,660.173,660.22,660.122,660.162,7260.0
2007-08-23 02:10:00,660.276,660.41,660.276,660.41,4050.0
2007-08-23 02:11:00,660.377,660.539,660.276,660.539,4380.0
2007-08-23 02:12:00,660.529,660.952,660.437,660.952,3630.0
2007-08-23 02:13:00,661.041,661.087,660.915,660.996,5060.0
2007-08-23 02:14:00,660.864,660.898,660.825,660.841,4040.0
2007-08-23 02:15:00,660.834,660.901,660.834,660.901,2830.0
2007-08-23 02:16:00,660.898,660.898,660.746,660.746,5180.0
2007-08-23 02:17:00,660.556,660.556,660.311,660.311,1150.0
2007-08-23 02:18:00,660.308,660.453,660.308,660.453,4560.0
2007-08-23 02:19:00,660.21,660.372,660.15,660.372,6530.0
2007-08-23 02:20:00,660.159,660.519,660.146,660.519,2100.0
2007-08-23 02:21:00,660.573,660.672,660.506,660.672,4750.0
2007-08-23 02:22:00,660.553,660.553,660.452,660.46,2920.0
2007-08-23 02:23:00,660.447,660.655,660.447,660.599,2680.0
2007-08-23 02:24:00,660.62,660.648,660.497,660.516,6120.0
2007-08-23 02:25:00,660.56,660.655,660.56,660.626,4390.0
2007-08-23 02:26:00,660.518,660.591,660.414,660.584,2850.0
2007-08-23 02:28:00,660.408,660.408,660.175,660.184,4480.0
2007-08-23 02:29:00,660.203,660.322,660.203,660.322,4120.0
2007-08-23 02:30:00,660.397,660.397,660.191,660.348,3650.0
2007-08-23 02:31:00,660.324,660.369,660.246,660.369,5300.0
2007-08-23 02:32:00,660.378,660.524,660.247,660.524,3620.0
2007-08-23 02:33:00,660.524,660.559,660.406,660.516,5990.0
2007-08-23 02:34:00,660.534,660.639,660.483,660.639,6080.0
2007-08-23 02:36:00,660.629,660.683,660.52,660.683,4040.0
2007-08-23 02:37:00,660.656,660.656,660.607,660.607,1030.0
2007-08-23 02:38:00,660.701,660.906,660.701,660.71,4640.0
2007-08-23 02:39:00,660.863,660.998,660.827,660.971,4020.0
2007-08-23 02:40:00,661.0,661.032,660.869,660.912,2850.0
2007-08-23 02:41:00,660.87,660.955,660.733,660.902,4580.0
2007-08-23 02:42:00,660.883,661.087,660.692,661.081,4180.0
2007-08-23 02:43:00,661.116,661.116,660.984,661.013,3390.0
2007-08-23 02:44:00,660.956,660.956,660.753,660.887,3920.0
2007-08-23 02:45:00,660.94,661.164,660.94,661.095,6960.0
2007-08-23 02:46:00,661.121,661.142,660.949,660.964,4300.0
2007-08-23 02:47:00,660.95,660.95,660.727,660.894,3730.0
2007-08-23 02:48:00,660.859,661.013,660.859,660.932,4220.0
2007-08-23 02:49:00,660.947,661.014,660.705,660.705,14380.0
2007-08-23 02:50:00,660.77,660.77,660.569,660.742,4670.0
2007-08-23 02:51:00,660.618,660.618,660.525,660.597,3290.0
2007-08-23 02:52:00,660.546,660.593,660.518,660.54,2800.0
2007-08-23 02:53:00,660.465,660.606,660.465,660.606,1870.0
2007-08-23 02:55:00,660.767,660.786,660.699,660.744,3710.0
2007-08-23 02:56:00,660.682,661.164,660.677,661.164,4160.0
2007-08-23 02:57:00,661.039,661.039,660.919,660.919,4610.0
2007-08-23 02:58:00,661.043,661.066,660.966,660.969,5190.0
2007-08-23 02:59:00,661.045,661.045,660.938,661.007,6760.0
2007-08-23 03:00:00,661.028,661.074,660.86,660.86,4670.0
2007-08-23 03:01:00,660.94,661.237,660.94,661.084,6690.0
2007-08-23 03:02:00,661.09,661.127,661.011,661.092,5580.0
2007-08-23 03:03:00,661.096,661.096,661.069,661.069,1430.0
2007-08-23 03:04:00,661.178,661.212,661.075,661.095,4980.0
2007-08-23 03:05:00,661.107,661.107,660.878,660.878,6390.0
2007-08-23 03:06:00,660.918,661.004,660.853,661.004,5250.0
2007-08-23 03:07:00,660.829,660.919,660.829,660.885,3720.0
2007-08-23 03:08:00,660.881,661.045,660.877,661.023,4760.0
2007-08-23 03:09:00,661.068,661.237,661.032,661.032,4860.0
2007-08-23 03:10:00,661.096,661.096,660.947,661.003,4230.0
2007-08-23 03:11:00,661.123,661.139,661.073,661.118,4570.0
2007-08-23 03:12:00,661.014,661.014,660.862,660.866,2340.0
2007-08-23 03:13:00,660.998,660.998,660.882,660.934,4170.0
2007-08-23 03:14:00,661.125,661.125,661.016,661.055,5010.0
2007-08-23 03:15:00,661.009,661.009,660.845,660.845,4460.0
2007-08-23 03:16:00,660.884,661.065,660.884,660.963,5260.0
2007-08-23 03:17:00,661.083,661.083,660.949,660.949,4760.0
2007-08-23 03:18:00,660.988,661.117,660.909,660.929,3680.0
2007-08-23 03:19:00,660.936,661.269,660.909,660.909,4310.0
2007-08-23 03:20:00,660.88,661.099,660.88,661.034,3920.0
2007-08-23 03:21:00,661.009,661.009,660.871,660.871,3800.0
2007-08-23 03:22:00,660.822,660.856,660.734,660.734,3140.0
2007-08-23 03:23:00,660.742,660.823,660.723,660.823,2350.0
2007-08-23 03:24:00,660.873,660.873,660.634,660.697,5870.0
2007-08-23 03:26:00,660.847,660.847,660.847,660.847,300.0
2007-08-23 03:27:00,660.766,660.766,660.766,660.766,620.0
2007-08-23 03:28:00,660.951,660.951,660.811,660.852,5710.0
2007-08-23 03:29:00,660.812,660.934,660.774,660.827,5850.0
2007-08-23 03:30:00,660.786,660.943,660.747,660.778,3940.0
2007-08-23 03:32:00,660.865,660.913,660.77,660.77,3700.0
2007-08-23 03:34:00,660.761,660.844,660.67,660.834,7540.0
2007-08-23 03:35:00,660.945,661.045,660.93,660.948,7250.0
2007-08-23 03:36:00,660.951,661.005,660.937,660.937,1690.0
2007-08-23 03:37:00,660.967,660.981,660.817,660.981,3000.0
2007-08-23 03:38:00,660.902,660.939,660.857,660.857,2470.0
2007-08-23 03:39:00,660.85,660.894,660.813,660.813,7810.0
2007-08-23 03:40:00,660.74,660.773,660.664,660.75,4130.0
2007-08-23 03:41:00,660.873,661.074,660.873,660.903,6210.0
2007-08-23 03:42:00,660.914,660.914,660.847,660.898,4220.0
2007-08-23 03:43:00,660.833,660.929,660.706,660.929,14800.0
2007-08-23 03:44:00,660.939,660.939,660.672,660.684,3700.0
2007-08-23 03:45:00,660.709,660.709,660.544,660.638,5080.0
2007-08-23 03:46:00,660.635,660.791,660.585,660.663,8270.0
2007-08-23 03:47:00,660.765,660.869,660.719,660.793,9490.0
2007-08-23 03:50:00,660.744,660.821,660.627,660.674,8960.0
2007-08-23 03:51:00,660.783,660.783,660.669,660.733,3330.0
2007-08-23 03:52:00,660.673,660.741,660.67,660.721,5130.0
2007-08-23 03:53:00,660.761,660.894,660.723,660.77,7040.0
2007-08-23 03:54:00,660.845,660.86,660.722,660.832,6730.0
2007-08-23 03:55:00,660.892,660.914,660.838,660.838,4310.0
2007-08-23 03:56:00,660.835,660.913,660.835,660.888,5270.0
2007-08-23 03:57:00,660.969,661.035,660.878,660.948,4210.0
2007-08-23 03:58:00,660.928,660.928,660.777,660.868,3460.0
2007-08-23 03:59:00,660.998,661.052,660.928,660.985,9900.0
2007-08-23 04:00:00,661.002,661.002,660.845,660.939,6450.0
2007-08-23 04:01:00,661.013,661.27,661.013,661.05,5280.0
2007-08-23 04:02:00,661.033,661.113,660.88,660.88,7770.0
2007-08-23 04:03:00,660.904,660.907,660.802,660.869,2840.0
2007-08-23 04:04:00,660.917,661.022,660.917,661.009,4640.0
2007-08-23 04:05:00,661.048,661.087,661.021,661.056,5830.0
2007-08-23 04:06:00,660.975,660.98,660.849,660.849,4430.0
2007-08-23 04:07:00,660.905,661.014,660.905,660.915,4970.0
2007-08-23 04:08:00,660.928,660.928,660.818,660.908,3520.0
2007-08-23 04:09:00,661.124,661.319,661.124,661.319,9150.0
2007-08-23 04:10:00,661.328,661.328,660.826,660.826,3760.0
2007-08-23 04:11:00,660.752,660.82,660.745,660.82,2140.0
2007-08-23 04:12:00,660.819,660.82,660.67,660.813,6520.0
2007-08-23 04:13:00,660.734,660.826,660.734,660.824,1940.0
2007-08-23 04:17:00,660.954,661.059,660.917,660.917,5510.0
2007-08-23 04:18:00,660.94,660.956,660.825,660.919,3750.0
2007-08-23 04:19:00,660.85,661.025,660.85,660.947,8290.0
2007-08-23 04:20:00,660.807,660.862,660.766,660.766,2910.0
2007-08-23 04:21:00,660.953,660.975,660.904,660.975,1000.0
2007-08-23 04:22:00,661.09,661.119,661.022,661.07,4350.0
2007-08-23 04:23:00,661.12,661.12,660.984,660.984,2870.0
2007-08-23 04:24:00,660.866,660.866,660.773,660.866,4620.0
2007-08-23 04:25:00,660.808,660.928,660.808,660.915,1100.0
2007-08-23 04:26:00,661.065,661.144,660.975,660.975,4200.0
2007-08-23 04:28:00,660.924,660.924,660.832,660.874,2730.0
2007-08-23 04:29:00,660.866,660.895,660.866,660.895,1100.0
2007-08-23 04:30:00,661.001,661.001,660.864,660.864,4170.0
2007-08-23 04:31:00,660.873,660.873,660.739,660.857,2460.0
2007-08-23 04:32:00,660.829,660.899,660.823,660.899,3560.0
2007-08-23 04:33:00,660.827,660.921,660.818,660.893,5310.0
2007-08-23 04:34:00,660.89,660.924,660.804,660.881,4190.0
2007-08-23 04:35:00,661.022,661.113,661.022,661.047,2980.0
2007-08-23 04:36:00,660.995,661.01,660.913,660.918,4490.0
2007-08-23 04:37:00,660.816,660.867,660.804,660.867,3040.0
2007-08-23 04:38:00,660.957,660.982,660.821,660.889,3970.0
2007-08-23 04:40:00,660.921,661.069,660.921,661.069,8010.0
2007-08-23 04:41:00,661.083,661.199,661.083,661.199,970.0
2007-08-23 04:42:00,661.192,661.215,661.085,661.156,3570.0
2007-08-23 04:43:00,661.168,661.316,661.168,661.316,4760.0
2007-08-23 04:44:00,661.333,661.333,661.129,661.129,6740.0
2007-08-23 04:45:00,661.251,661.287,661.125,661.125,5530.0
2007-08-23 04:46:00,661.126,661.126,661.024,661.091,5520.0
2007-08-23 04:47:00,661.193,661.314,661.193,661.297,6180.0
2007-08-23 04:48:00,661.251,661.253,661.217,661.217,1850.0
2007-08-23 04:49:00,661.168,661.2,661.116,661.193,4530.0
2007-08-23 04:50:00,661.192,661.285,661.142,661.192,6400.0
2007-08-23 04:52:00,661.296,661.348,661.23,661.301,3610.0
2007-08-23 04:53:00,661.304,661.316,661.169,661.169,3640.0
2007-08-23 04:54:00,661.055,661.15,660.927,661.15,5750.0
2007-08-23 04:55:00,661.244,661.244,661.101,661.101,3360.0
2007-08-23 04:56:00,660.976,661.123,660.949,661.123,4610.0
2007-08-23 04:58:00,661.174,661.342,661.156,661.171,5050.0
2007-08-23 04:59:00,661.18,661.245,661.118,661.118,6130.0
2007-08-23 05:00:00,661.127,661.127,661.022,661.103,6530.0
2007-08-23 05:04:00,661.253,661.313,661.223,661.275,4170.0
2007-08-23 05:05:00,661.346,661.474,661.346,661.472,2830.0
2007-08-23 05:06:00,661.381,661.453,661.261,661.436,6860.0
2007-08-23 05:07:00,661.468,661.532,661.404,661.404,5150.0
2007-08-23 05:08:00,661.39,661.39,661.224,661.283,4280.0
2007-08-23 05:09:00,661.402,661.469,661.272,661.272,4970.0
2007-08-23 05:10:00,661.289,661.289,661.039,661.172,5510.0
2007-08-23 05:11:00,661.11,661.243,661.1,661.1,4390.0
2007-08-23 05:12:00,661.065,661.28,661.065,661.28,4130.0
2007-08-23 05:13:00,661.388,661.388,661.297,661.332,4130.0
2007-08-23 05:14:00,661.313,661.313,661.115,661.115,5480.0
2007-08-23 05:15:00,661.313,661.313,661.238,661.252,3530.0
2007-08-23 05:16:00,661.247,661.297,661.151,661.151,4520.0
2007-08-23 05:18:00,661.05,661.157,661.021,661.157,7340.0
2007-08-23 05:19:00,661.21,661.364,661.207,661.262,3690.0
2007-08-23 05:20:00,661.169,661.248,661.109,661.109,5350.0
2007-08-23 05:21:00,661.228,661.296,661.196,661.256,7100.0
2007-08-23 05:22:00,661.189,661.223,661.028,661.028,3280.0
2007-08-23 05:23:00,661.004,661.133,660.955,661.133,5320.0
2007-08-23 05:24:00,661.265,661.38,661.265,661.351,6110.0
2007-08-23 05:25:00,661.329,661.397,661.2,661.2,3120.0
2007-08-23 05:26:00,661.163,661.269,661.063,661.269,3690.0
2007-08-23 05:27:00,661.366,661.401,661.219,661.219,5620.0
2007-08-23 05:30:00,661.13,661.155,660.978,661.09,5640.0
2007-08-23 05:32:00,660.979,661.014,660.874,661.014,3710.0
2007-08-23 05:34:00,661.148,661.264,661.148,661.195,8030.0
2007-08-23 05:36:00,661.128,661.171,661.094,661.151,4330.0
2007-08-23 05:37:00,661.061,661.145,661.022,661.022,4950.0
2007-08-23 05:38:00,660.929,661.07,660.929,661.07,6130.0
2007-08-23 05:39:00,661.032,661.032,660.945,660.946,3990.0
2007-08-23 05:40:00,660.912,660.981,660.906,660.962,4360.0
2007-08-23 05:41:00,661.075,661.259,661.075,661.11,5970.0
2007-08-23 05:42:00,661.109,661.142,660.997,660.997,4160.0
2007-08-23 05:43:00,661.169,661.22,661.085,661.085,4370.0
2007-08-23 05:44:00,661.333,661.333,660.953,661.131,6240.0
2007-08-23 05:45:00,661.14,661.497,661.14,661.417,3190.0
2007-08-23 05:46:00,661.375,661.397,661.136,661.397,3960.0
2007-08-23 05:47:00,661.488,661.657,661.449,661.449,3880.0
2007-08-23 05:48:00,661.189,661.423,661.189,661.423,4610.0
2007-08-23 05:49:00,661.58,661.85,661.58,661.623,5470.0
2007-08-23 05:50:00,661.611,661.611,661.434,661.471,4290.0
2007-08-23 05:51:00,661.506,661.648,661.461,661.48,4120.0
2007-08-23 05:52:00,661.446,661.555,661.346,661.549,6640.0
2007-08-23 05:53:00,661.639,661.659,661.476,661.659,4440.0
2007-08-23 05:54:00,661.693,661.771,661.514,661.514,5360.0
2007-08-23 05:55:00,661.588,661.762,661.588,661.762,3040.0
2007-08-23 05:56:00,661.77,661.77,661.555,661.599,11140.0
2007-08-23 05:57:00,661.626,661.626,661.488,661.507,3580.0
2007-08-23 05:58:00,661.501,661.603,661.457,661.509,5280.0
2007-08-23 05:59:00,661.545,661.551,661.423,661.551,10470.0
2007-08-23 06:00:00,661.513,661.643,661.49,661.623,8420.0
2007-08-23 06:01:00,661.652,661.823,661.652,661.695,2910.0
2007-08-23 06:02:00,661.532,661.617,661.449,661.617,4260.0
2007-08-23 06:03:00,661.665,661.681,661.559,661.559,3860.0
2007-08-23 06:04:00,661.478,661.478,661.378,661.413,3150.0
2007-08-23 06:05:00,661.414,661.628,661.414,661.628,4620.0
2007-08-23 06:06:00,661.513,661.631,661.484,661.571,6090.0
2007-08-23 06:07:00,661.68,661.765,661.634,661.692,5000.0
2007-08-23 06:08:00,661.572,661.572,661.279,661.378,4440.0
2007-08-23 06:09:00,661.327,661.604,661.248,661.604,4630.0
2007-08-23 06:10:00,661.526,661.581,661.318,661.48,7080.0
2007-08-23 06:11:00,661.517,661.734,661.517,661.734,7070.0
2007-08-23 06:12:00,661.623,661.623,661.2,661.268,6520.0
2007-08-23 06:13:00,661.429,661.541,661.235,661.235,8310.0
2007-08-23 06:14:00,661.115,661.328,661.115,661.328,3750.0
2007-08-23 06:15:00,661.537,661.684,661.537,661.605,3720.0
2007-08-23 06:16:00,661.547,661.714,661.502,661.502,3440.0
2007-08-23 06:17:00,661.45,661.45,661.114,661.184,4100.0
2007-08-23 06:18:00,661.296,661.351,661.275,661.298,3000.0
2007-08-23 06:19:00,661.486,661.497,661.258,661.497,6200.0
2007-08-23 06:20:00,661.495,661.527,661.415,661.437,6430.0
2007-08-23 06:21:00,661.398,661.447,661.137,661.137,6390.0
2007-08-23 06:22:00,661.265,661.265,661.082,661.206,2350.0
2007-08-23 06:23:00,661.289,661.331,661.136,661.276,4980.0
2007-08-23 06:24:00,661.124,661.267,661.091,661.091,3610.0
2007-08-23 06:25:00,661.049,661.062,660.991,661.062,4940.0
2007-08-23 06:26:00,660.97,661.065,660.964,661.004,4770.0
2007-08-23 06:27:00,661.062,661.228,661.018,661.228,5090.0
2007-08-23 06:29:00,661.397,661.412,661.231,661.231,4580.0
2007-08-23 06:30:00,661.348,661.489,661.283,661.357,6160.0
2007-08-23 06:31:00,661.299,661.483,661.208,661.208,3420.0
2007-08-23 06:32:00,661.161,661.161,661.073,661.098,5850.0
2007-08-23 06:33:00,661.119,661.281,661.072,661.281,3770.0
2007-08-23 06:34:00,661.379,661.379,661.138,661.138,4920.0
2007-08-23 06:35:00,661.135,661.147,661.07,661.102,3940.0
2007-08-23 06:36:00,660.961,661.103,660.948,661.097,3480.0
2007-08-23 06:37:00,661.12,661.12,661.023,661.062,2550.0
2007-08-23 06:38:00,661.214,661.423,661.214,661.423,4260.0
2007-08-23 06:39:00,661.321,661.321,661.079,661.274,3860.0
2007-08-23 06:40:00,661.279,661.304,660.995,661.081,4700.0
2007-08-23 06:41:00,661.034,661.034,660.908,660.984,3570.0
2007-08-23 06:42:00,660.995,661.269,660.908,661.087,3900.0
2007-08-23 06:43:00,661.192,661.264,661.013,661.015,6260.0
2007-08-23 06:44:00,661.139,661.346,661.139,661.346,3670.0
2007-08-23 06:45:00,661.39,661.484,661.278,661.301,5610.0
2007-08-23 06:46:00,661.149,661.368,661.086,661.368,6320.0
2007-08-23 06:47:00,661.392,661.562,661.372,661.477,4860.0
2007-08-23 06:48:00,661.3,661.441,661.186,661.186,5430.0
2007-08-23 06:49:00,661.177,661.449,661.177,661.449,9530.0
2007-08-23 06:50:00,661.435,661.435,661.233,661.42,4140.0
2007-08-23 06:51:00,661.513,661.61,661.404,661.404,7950.0
2007-08-23 06:52:00,661.311,661.499,661.13,661.476,3700.0
2007-08-23 06:53:00,661.348,661.376,660.98,660.98,4800.0
2007-08-23 06:54:00,661.062,661.329,661.062,661.329,3560.0
2007-08-23 06:55:00,661.225,661.262,660.943,661.262,3050.0
2007-08-23 06:56:00,661.037,661.25,660.895,661.25,4900.0
2007-08-23 06:57:00,661.189,661.225,661.093,661.093,4350.0
2007-08-23 06:58:00,661.087,661.1,660.881,660.881,5500.0
2007-08-23 06:59:00,661.106,661.124,660.86,661.047,4370.0
2007-08-23 07:00:00,661.069,661.106,660.889,661.106,5640.0
2007-08-23 07:01:00,661.074,661.074,660.765,660.946,5630.0
2007-08-23 07:02:00,660.892,661.115,660.847,661.115,7370.0
2007-08-23 07:03:00,661.108,661.108,660.892,660.892,4530.0
2007-08-23 07:04:00,660.995,661.011,660.9,660.919,8510.0
2007-08-23 07:05:00,660.865,661.107,660.8,661.107,4760.0
2007-08-23 07:06:00,661.066,661.107,660.935,660.936,4230.0
2007-08-23 07:07:00,660.943,660.963,660.702,660.702,4050.0
2007-08-23 07:08:00,660.716,661.079,660.646,661.002,3160.0
2007-08-23 07:09:00,660.896,661.087,660.889,661.047,4200.0
2007-08-23 07:10:00,661.116,661.147,660.849,660.872,5300.0
2007-08-23 07:11:00,660.966,661.092,660.84,660.84,4380.0
2007-08-23 07:12:00,661.114,661.506,661.012,661.205,4680.0
2007-08-23 07:13:00,661.36,661.417,661.197,661.197,5870.0
2007-08-23 07:14:00,661.119,661.139,660.865,660.893,6010.0
2007-08-23 07:15:00,660.944,661.035,660.818,661.035,4770.0
2007-08-23 07:16:00,661.031,661.031,660.779,660.995,4080.0
2007-08-23 07:17:00,660.976,660.976,660.802,660.939,4200.0
2007-08-23 07:18:00,660.869,660.947,660.775,660.843,4980.0
2007-08-23 07:19:00,661.013,661.172,661.013,661.117,5440.0
2007-08-23 07:20:00,660.971,661.009,660.721,660.721,6150.0
2007-08-23 07:21:00,660.783,660.793,660.675,660.793,5930.0
2007-08-23 07:22:00,660.914,660.914,660.592,660.651,4170.0
2007-08-23 07:23:00,660.784,660.954,660.713,660.882,3440.0
2007-08-23 07:24:00,660.791,660.791,660.51,660.708,5770.0
2007-08-23 07:25:00,660.744,660.911,660.691,660.782,5670.0
2007-08-23 07:26:00,660.857,661.148,660.801,660.801,4520.0
2007-08-23 07:27:00,660.825,660.825,660.472,660.55,4410.0
2007-08-23 07:28:00,660.609,660.609,660.354,660.602,4810.0
2007-08-23 07:29:00,660.56,660.662,660.554,660.66,4640.0
2007-08-23 07:30:00,660.617,660.617,660.378,660.387,3970.0
2007-08-23 07:31:00,660.441,660.678,660.33,660.49,7010.0
2007-08-23 07:32:00,660.412,660.49,660.257,660.285,4190.0
2007-08-23 07:33:00,660.449,660.605,660.4,660.4,7050.0
2007-08-23 07:34:00,660.464,660.519,660.252,660.362,4570.0
2007-08-23 07:35:00,660.346,660.536,660.143,660.143,5030.0
2007-08-23 07:36:00,660.22,660.493,660.194,660.33,6450.0
2007-08-23 07:37:00,660.469,660.524,660.321,660.361,6440.0
2007-08-23 07:38:00,660.417,660.492,660.272,660.492,4020.0
2007-08-23 07:39:00,660.351,660.437,660.316,660.316,3790.0
2007-08-23 07:40:00,660.372,660.708,660.372,660.707,6340.0
2007-08-23 07:41:00,660.606,660.693,660.486,660.521,6980.0
2007-08-23 07:42:00,660.397,660.598,660.311,660.598,6360.0
2007-08-23 07:43:00,660.71,660.713,660.519,660.615,5270.0
2007-08-23 07:44:00,660.376,660.376,660.297,660.372,6940.0
2007-08-23 07:45:00,660.272,660.519,660.272,660.519,6250.0
2007-08-23 07:46:00,660.545,660.644,660.522,660.644,7730.0
2007-08-23 07:47:00,660.552,660.62,660.368,660.406,5570.0
2007-08-23 07:48:00,660.507,660.724,660.507,660.561,4420.0
2007-08-23 07:49:00,660.475,660.475,660.207,660.317,4810.0
2007-08-23 07:50:00,660.35,660.541,660.267,660.318,7950.0
2007-08-23 07:51:00,660.209,660.327,660.078,660.212,5390.0
2007-08-23 07:52:00,660.17,660.284,660.043,660.043,4730.0
2007-08-23 07:53:00,659.923,660.13,659.917,660.13,6390.0
2007-08-23 07:54:00,660.289,660.412,660.264,660.284,4000.0
2007-08-23 07:55:00,660.366,660.522,660.238,660.421,4160.0
2007-08-23 07:56:00,660.251,660.371,660.139,660.139,4240.0
2007-08-23 07:57:00,660.208,660.558,660.208,660.558,7010.0
2007-08-23 07:58:00,660.629,660.629,660.511,660.593,5090.0
2007-08-23 07:59:00,660.613,660.792,660.514,660.778,5740.0
2007-08-23 08:00:00,660.796,660.811,660.587,660.587,5720.0
2007-08-23 08:01:00,660.428,660.43,660.301,660.335,8220.0
2007-08-23 08:02:00,660.405,660.818,660.405,660.664,5050.0
2007-08-23 08:03:00,660.544,660.835,660.541,660.835,8010.0
2007-08-23 08:04:00,660.848,660.895,660.587,660.614,6630.0
2007-08-23 08:05:00,660.595,661.057,660.595,661.057,4280.0
2007-08-23 08:06:00,661.01,661.143,660.893,661.096,4180.0
2007-08-23 08:07:00,660.956,660.956,660.72,660.72,9720.0
2007-08-23 08:08:00,660.605,660.758,660.605,660.711,4780.0
2007-08-23 08:09:00,660.673,660.933,660.673,660.933,3300.0
2007-08-23 08:10:00,661.009,661.074,660.832,661.074,5850.0
2007-08-23 08:11:00,661.107,661.157,660.993,661.114,4170.0
2007-08-23 08:12:00,661.114,661.114,660.704,660.704,4730.0
2007-08-23 08:13:00,660.719,660.739,660.53,660.545,4700.0
2007-08-23 08:14:00,660.641,660.954,660.641,660.954,4230.0
2007-08-23 08:15:00,661.007,661.027,660.809,660.947,4750.0
2007-08-23 08:16:00,661.128,661.128,660.849,660.849,4080.0
2007-08-23 08:17:00,660.973,661.401,660.973,661.401,5560.0
2007-08-23 08:18:00,661.503,661.507,661.198,661.322,5370.0
2007-08-23 08:19:00,661.395,661.572,661.093,661.427,13040.0
2007-08-23 08:20:00,661.351,661.557,661.351,661.532,3620.0
2007-08-23 08:21:00,661.528,661.528,661.287,661.402,6550.0
2007-08-23 08:22:00,661.529,661.557,661.23,661.23,4640.0
2007-08-23 08:23:00,661.271,661.601,661.271,661.584,6110.0
2007-08-23 08:24:00,661.574,661.574,661.347,661.347,3620.0
2007-08-23 08:25:00,661.423,661.616,661.423,661.598,4080.0
2007-08-23 08:26:00,661.538,661.765,661.335,661.335,4050.0
2007-08-23 08:27:00,661.486,661.739,661.407,661.662,14540.0
2007-08-23 08:28:00,661.605,661.971,661.605,661.787,4400.0
2007-08-23 08:29:00,661.875,661.968,661.645,661.968,5730.0
2007-08-23 08:30:00,661.968,662.097,661.833,661.846,6960.0
2007-08-23 08:31:00,661.841,662.361,661.841,662.361,4290.0
2007-08-23 08:32:00,662.451,662.736,662.344,662.613,4200.0
2007-08-23 08:33:00,662.47,663.078,662.439,662.842,5330.0
2007-08-23 08:34:00,662.821,663.054,662.79,662.976,9490.0
2007-08-23 08:35:00,662.891,663.211,662.891,663.036,4870.0
2007-08-23 08:36:00,662.9,662.9,662.583,662.641,5500.0
2007-08-23 08:37:00,662.499,662.765,662.499,662.588,6090.0
2007-08-23 08:38:00,662.37,662.545,662.37,662.535,4190.0
2007-08-23 08:39:00,662.573,662.889,662.573,662.614,4330.0
2007-08-23 08:40:00,662.627,662.645,662.512,662.626,7060.0
2007-08-23 08:41:00,662.573,662.573,662.229,662.256,6140.0
2007-08-23 08:42:00,662.352,662.63,662.318,662.63,5570.0
2007-08-23 08:43:00,662.679,662.739,662.336,662.336,6980.0
2007-08-23 08:44:00,662.333,662.419,662.168,662.168,4870.0
2007-08-23 08:45:00,661.988,662.223,661.977,662.223,4530.0
2007-08-23 08:46:00,662.259,662.426,662.122,662.365,3440.0
2007-08-23 08:47:00,662.255,662.255,661.933,662.153,3730.0
2007-08-23 08:48:00,662.238,662.356,662.147,662.337,4020.0
2007-08-23 08:49:00,662.39,662.427,662.161,662.378,5100.0
2007-08-23 08:50:00,662.35,662.501,662.125,662.197,4550.0
2007-08-23 08:51:00,662.255,662.364,662.059,662.328,5730.0
2007-08-23 08:52:00,662.264,662.451,662.061,662.451,4840.0
2007-08-23 08:53:00,662.459,662.493,662.409,662.444,4780.0
2007-08-23 08:54:00,662.381,662.622,662.366,662.532,5220.0
2007-08-23 08:55:00,662.566,662.768,662.468,662.468,4320.0
2007-08-23 08:56:00,662.386,662.549,662.34,662.419,5210.0
2007-08-23 08:57:00,662.495,662.835,662.495,662.67,3960.0
2007-08-23 08:58:00,662.488,662.757,662.488,662.757,3550.0
2007-08-23 08:59:00,662.769,662.886,662.563,662.886,5580.0
2007-08-23 09:00:00,662.959,662.959,662.702,662.95,10040.0
2007-08-23 09:01:00,662.82,662.865,662.624,662.765,4890.0
2007-08-23 09:02:00,662.646,662.779,662.498,662.689,4260.0
2007-08-23 09:03:00,662.667,662.706,662.392,662.392,7780.0
2007-08-23 09:04:00,662.518,662.518,662.215,662.455,6610.0
2007-08-23 09:05:00,662.505,662.564,662.462,662.544,7380.0
2007-08-23 09:06:00,662.454,662.461,662.158,662.158,3890.0
2007-08-23 09:07:00,662.064,662.213,661.992,661.992,5610.0
2007-08-23 09:08:00,662.138,662.233,661.934,661.934,5900.0
2007-08-23 09:09:00,661.884,662.139,661.884,662.093,3350.0
2007-08-23 09:10:00,662.142,662.168,661.909,662.168,6660.0
2007-08-23 09:11:00,662.29,662.465,662.188,662.438,3980.0
2007-08-23 09:12:00,662.428,662.734,662.156,662.734,4990.0
2007-08-23 09:13:00,662.705,662.714,662.476,662.579,5140.0
2007-08-23 09:14:00,662.546,662.707,662.359,662.707,4120.0
2007-08-23 09:15:00,662.905,663.012,662.56,662.986,6260.0
2007-08-23 09:16:00,662.958,662.958,662.688,662.688,5890.0
2007-08-23 09:17:00,662.833,662.915,662.69,662.915,3110.0
2007-08-23 09:18:00,662.852,662.852,662.561,662.78,4270.0
2007-08-23 09:19:00,662.711,662.881,662.711,662.724,5210.0
2007-08-23 09:20:00,662.783,662.82,662.601,662.601,4110.0
2007-08-23 09:21:00,662.683,662.683,662.38,662.503,6130.0
2007-08-23 09:22:00,662.497,662.52,662.248,662.416,5360.0
2007-08-23 09:23:00,662.327,662.396,662.043,662.043,4360.0
2007-08-23 09:24:00,662.183,662.303,661.972,661.972,4900.0
2007-08-23 09:25:00,662.037,662.136,661.787,661.933,10860.0
2007-08-23 09:26:00,662.078,662.112,661.85,662.045,5950.0
2007-08-23 09:27:00,662.035,662.074,661.837,662.042,5760.0
2007-08-23 09:28:00,662.059,662.059,661.834,662.029,7130.0
2007-08-23 09:29:00,662.153,662.153,661.715,662.077,10860.0
2007-08-23 09:30:00,661.993,662.248,661.926,661.926,4000.0
2007-08-23 09:31:00,662.052,662.067,661.841,661.903,4510.0
2007-08-23 09:32:00,661.965,662.028,661.845,662.028,6140.0
2007-08-23 09:33:00,661.985,662.105,661.769,662.105,4000.0
2007-08-23 09:34:00,662.146,662.146,661.833,662.04,5390.0
2007-08-23 09:35:00,661.976,662.022,661.721,662.017,12000.0
2007-08-23 09:36:00,662.038,662.066,661.812,662.066,4850.0
2007-08-23 09:37:00,662.097,662.185,661.934,662.105,9160.0
2007-08-23 09:38:00,661.988,662.131,661.988,662.131,4710.0
2007-08-23 09:39:00,662.189,662.325,662.015,662.325,6470.0
2007-08-23 09:40:00,662.273,662.273,662.041,662.127,5950.0
2007-08-23 09:41:00,662.09,662.09,661.922,662.029,4780.0
2007-08-23 09:42:00,662.146,662.202,662.042,662.174,5980.0
2007-08-23 09:43:00,662.261,662.349,662.132,662.244,4610.0
2007-08-23 09:44:00,662.222,662.315,662.01,662.01,3690.0
2007-08-23 09:45:00,662.135,662.421,662.135,662.257,3360.0
2007-08-23 09:46:00,662.232,662.372,661.976,662.372,4320.0
2007-08-23 09:47:00,662.339,662.442,662.155,662.391,5940.0
2007-08-23 09:48:00,662.399,662.399,662.067,662.278,7030.0
2007-08-23 09:49:00,662.248,662.29,662.014,662.228,14040.0
2007-08-23 09:50:00,662.179,662.358,662.179,662.358,9180.0
2007-08-23 09:51:00,662.335,662.335,662.126,662.178,5590.0
2007-08-23 09:52:00,662.123,662.228,662.123,662.214,3690.0
2007-08-23 09:53:00,662.032,662.032,661.892,661.948,2940.0
2007-08-23 09:54:00,661.823,661.967,661.73,661.967,4290.0
2007-08-23 09:55:00,662.016,662.142,661.896,661.896,5090.0
2007-08-23 09:56:00,661.948,662.078,661.792,662.078,6020.0
2007-08-23 09:57:00,662.136,662.364,662.104,662.104,5390.0
2007-08-23 09:58:00,662.138,662.138,661.92,662.007,5360.0
2007-08-23 09:59:00,662.002,662.154,662.002,662.122,2910.0
2007-08-23 10:00:00,662.075,662.146,661.843,662.002,6660.0
2007-08-23 10:01:00,661.981,662.09,661.952,662.044,4290.0
2007-08-23 10:02:00,662.018,662.155,661.792,662.155,8270.0
2007-08-23 10:03:00,662.066,662.066,661.724,661.844,4550.0
2007-08-23 10:04:00,661.78,661.795,661.673,661.713,4330.0
2007-08-23 10:05:00,661.824,661.877,661.679,661.679,3600.0
2007-08-23 10:06:00,661.588,661.774,661.465,661.649,3130.0
2007-08-23 10:07:00,661.597,661.597,661.013,661.382,4510.0
2007-08-23 10:08:00,661.619,661.854,661.619,661.643,4100.0
2007-08-23 10:09:00,661.66,661.66,661.367,661.657,6010.0
2007-08-23 10:10:00,661.627,661.667,661.375,661.522,4080.0
2007-08-23 10:11:00,661.64,661.64,661.371,661.542,5350.0
2007-08-23 10:12:00,661.636,661.639,661.521,661.562,4120.0
2007-08-23 10:13:00,661.552,661.694,661.22,661.694,5920.0
2007-08-23 10:14:00,661.657,661.657,661.371,661.654,8710.0
2007-08-23 10:15:00,661.549,661.702,661.42,661.494,5500.0
2007-08-23 10:16:00,661.567,661.627,661.425,661.613,4590.0
2007-08-23 10:17:00,661.572,661.762,661.408,661.723,3370.0
2007-08-23 10:18:00,661.648,661.648,660.998,660.998,4700.0
2007-08-23 10:19:00,660.905,661.139,660.728,661.139,5700.0
2007-08-23 10:20:00,661.109,661.244,660.842,661.07,34790.0
2007-08-23 10:21:00,661.057,661.057,660.568,660.948,5810.0
2007-08-23 10:22:00,660.925,660.925,660.561,660.751,3990.0
2007-08-23 10:23:00,661.018,661.293,661.012,661.293,4480.0
2007-08-23 10:24:00,661.228,661.31,660.945,661.31,3910.0
2007-08-23 10:25:00,661.238,661.316,661.018,661.175,6410.0
2007-08-23 10:26:00,660.981,661.444,660.981,661.257,5960.0
2007-08-23 10:27:00,661.232,661.655,661.232,661.275,4450.0
2007-08-23 10:28:00,661.201,661.337,661.116,661.337,3280.0
2007-08-23 10:29:00,661.401,661.427,661.373,661.4,3860.0
2007-08-23 10:30:00,661.445,661.445,661.17,661.27,6970.0
2007-08-23 10:31:00,661.199,661.439,660.962,661.232,3950.0
2007-08-23 10:32:00,661.371,661.494,661.215,661.402,5500.0
2007-08-23 10:33:00,661.443,661.49,661.305,661.428,3850.0
2007-08-23 10:34:00,661.492,661.56,661.283,661.56,5200.0
2007-08-23 10:35:00,661.545,661.609,661.32,661.609,4780.0
2007-08-23 10:36:00,661.627,661.745,661.285,661.411,4160.0
2007-08-23 10:37:00,661.609,661.697,661.536,661.599,6240.0
2007-08-23 10:38:00,661.606,661.606,661.199,661.428,4660.0
2007-08-23 10:40:00,661.321,661.462,661.257,661.462,3910.0
2007-08-23 10:41:00,661.523,661.609,661.523,661.578,3700.0
2007-08-23 10:42:00,661.432,661.528,661.248,661.528,5500.0
2007-08-23 10:43:00,661.48,661.554,661.245,661.554,3650.0
2007-08-23 10:44:00,661.533,661.605,661.474,661.605,4710.0
2007-08-23 10:45:00,661.606,661.606,661.438,661.496,4090.0
2007-08-23 10:46:00,661.464,661.56,661.363,661.536,4680.0
2007-08-23 10:47:00,661.605,661.613,661.329,661.384,6450.0
2007-08-23 10:48:00,661.443,661.849,661.406,661.849,2740.0
2007-08-23 10:49:00,662.041,662.041,661.873,662.002,5000.0
2007-08-23 10:50:00,661.865,661.921,661.56,661.921,12030.0
2007-08-23 10:51:00,661.836,661.909,661.746,661.746,5940.0
2007-08-23 10:52:00,661.716,661.903,661.672,661.812,3630.0
2007-08-23 10:53:00,661.821,661.821,661.568,661.568,4180.0
2007-08-23 10:54:00,661.398,661.698,661.258,661.698,4150.0
2007-08-23 10:55:00,661.744,661.744,661.33,661.561,3950.0
2007-08-23 10:56:00,661.629,661.813,661.405,661.636,5980.0
2007-08-23 10:57:00,661.503,661.633,661.402,661.633,3930.0
2007-08-23 10:58:00,661.785,661.862,661.518,661.604,5570.0
2007-08-23 10:59:00,661.587,661.737,661.452,661.737,4290.0
2007-08-23 11:00:00,661.652,661.696,661.388,661.564,3900.0
2007-08-23 11:01:00,661.811,661.846,661.576,661.816,6470.0
2007-08-23 11:02:00,661.739,661.877,661.523,661.623,5790.0
2007-08-23 11:03:00,661.839,662.107,661.839,662.107,4120.0
2007-08-23 11:04:00,662.065,662.115,661.857,662.115,4110.0
2007-08-23 11:05:00,662.206,662.353,661.889,662.353,5470.0
2007-08-23 11:06:00,662.23,662.231,661.959,662.146,4590.0
2007-08-23 11:07:00,662.089,662.288,661.972,662.288,4920.0
2007-08-23 11:08:00,662.329,662.347,662.167,662.209,3020.0
2007-08-23 11:09:00,662.291,662.291,661.976,662.259,9770.0
2007-08-23 11:10:00,662.288,662.397,662.262,662.361,6920.0
2007-08-23 11:11:00,662.299,662.303,662.173,662.2,4280.0
2007-08-23 11:12:00,662.161,662.258,661.926,662.07,4740.0
2007-08-23 11:13:00,662.003,662.227,661.879,662.227,6080.0
2007-08-23 11:14:00,662.298,662.298,661.965,662.136,8510.0
2007-08-23 11:15:00,662.055,662.195,661.869,662.045,6300.0
2007-08-23 11:16:00,662.032,662.132,661.879,662.132,5270.0
2007-08-23 11:17:00,662.135,662.162,661.826,662.162,5400.0
2007-08-23 11:18:00,662.115,662.115,661.843,661.919,4610.0
2007-08-23 11:19:00,661.821,662.07,661.815,662.07,4980.0
2007-08-23 11:20:00,662.045,662.079,661.909,661.997,5770.0
2007-08-23 11:21:00,661.894,662.015,661.74,662.015,5230.0
2007-08-23 11:22:00,661.951,662.117,661.882,661.944,5650.0
2007-08-23 11:23:00,662.1,662.209,661.992,662.209,3730.0
2007-08-23 11:24:00,662.07,662.15,661.884,662.049,3400.0
2007-08-23 11:25:00,661.982,662.226,661.694,662.05,3740.0
2007-08-23 11:26:00,662.11,662.151,661.713,661.955,3980.0
2007-08-23 11:27:00,662.14,662.14,661.922,662.131,7890.0
2007-08-23 11:28:00,662.074,662.144,661.775,662.144,5180.0
2007-08-23 11:29:00,662.195,662.204,661.852,662.204,7310.0
2007-08-23 11:30:00,662.075,662.184,661.937,662.184,6420.0
2007-08-23 11:31:00,662.075,662.222,661.91,662.222,5270.0
2007-08-23 11:32:00,662.057,662.057,661.575,661.857,6950.0
2007-08-23 11:33:00,661.914,662.147,661.788,662.147,5930.0
2007-08-23 11:34:00,661.947,661.966,661.654,661.966,7820.0
2007-08-23 11:35:00,661.846,662.023,661.692,662.023,11880.0
2007-08-23 11:36:00,661.981,662.072,661.909,662.072,5550.0
2007-08-23 11:37:00,662.06,662.118,661.917,662.021,5760.0
2007-08-23 11:38:00,661.984,661.984,661.688,661.929,5930.0
2007-08-23 11:39:00,661.78,661.78,661.442,661.704,3420.0
2007-08-23 11:40:00,661.811,661.811,661.502,661.541,9510.0
2007-08-23 11:41:00,661.489,661.71,661.489,661.71,5670.0
2007-08-23 11:42:00,661.7,661.775,661.527,661.686,3420.0
2007-08-23 11:43:00,661.7,661.887,661.658,661.665,3580.0
2007-08-23 11:44:00,661.701,661.718,661.582,661.718,4360.0
2007-08-23 11:45:00,661.848,661.906,661.481,661.481,6380.0
2007-08-23 11:46:00,661.552,661.833,661.552,661.553,3020.0
2007-08-23 11:47:00,661.689,661.898,661.689,661.898,4960.0
2007-08-23 11:48:00,661.943,662.112,661.841,662.112,4240.0
2007-08-23 11:49:00,661.941,661.977,661.683,661.974,3470.0
2007-08-23 11:50:00,661.874,661.959,661.555,661.911,4120.0
2007-08-23 11:51:00,661.951,661.968,661.869,661.928,3790.0
2007-08-23 11:52:00,662.007,662.007,661.686,661.686,3260.0
2007-08-23 11:53:00,661.636,661.907,661.636,661.893,7750.0
2007-08-23 11:54:00,661.958,662.059,661.684,661.964,3660.0
2007-08-23 11:55:00,661.974,661.974,661.587,661.587,5520.0
2007-08-23 11:56:00,661.659,661.908,661.553,661.908,4670.0
2007-08-23 11:57:00,661.796,662.178,661.796,662.178,5130.0
2007-08-23 11:58:00,662.022,662.138,661.893,662.138,4800.0
2007-08-23 11:59:00,662.116,662.164,661.963,662.164,4580.0
2007-08-23 12:00:00,662.232,662.273,662.106,662.148,5330.0
2007-08-23 12:01:00,662.16,662.178,662.058,662.178,3640.0
2007-08-23 12:02:00,662.236,662.236,662.086,662.151,3670.0
2007-08-23 12:03:00,662.197,662.227,662.014,662.014,4110.0
2007-08-23 12:04:00,662.161,662.336,662.128,662.294,4350.0
2007-08-23 12:05:00,662.103,662.162,661.858,662.162,2420.0
2007-08-23 12:06:00,662.103,662.204,662.097,662.145,4270.0
2007-08-23 12:07:00,662.183,662.191,661.869,662.191,3870.0
2007-08-23 12:08:00,662.196,662.29,662.187,662.271,3360.0
2007-08-23 12:09:00,662.292,662.376,662.256,662.319,2990.0
2007-08-23 12:10:00,662.19,662.19,661.958,662.049,3440.0
2007-08-23 12:11:00,662.018,662.153,661.926,662.153,2640.0
2007-08-23 12:12:00,662.188,662.25,661.957,662.215,4180.0
2007-08-23 12:13:00,662.316,662.316,662.168,662.173,3100.0
2007-08-23 12:14:00,662.276,662.371,662.253,662.326,3220.0
2007-08-23 12:15:00,662.302,662.328,662.192,662.192,3650.0
2007-08-23 12:16:00,662.139,662.235,662.139,662.196,3170.0
2007-08-23 12:17:00,662.289,662.319,662.223,662.25,3540.0
2007-08-23 12:18:00,662.339,662.339,662.096,662.245,3698.0
2007-08-23 12:19:00,662.431,662.593,662.37,662.593,4000.0
2007-08-23 12:20:00,662.687,662.864,662.449,662.757,3530.0
2007-08-23 12:21:00,662.726,663.354,662.726,663.354,5920.0
2007-08-23 12:22:00,663.258,663.609,663.111,663.609,4780.0
2007-08-23 12:23:00,663.454,663.485,663.228,663.3,6490.0
2007-08-23 12:24:00,663.553,663.796,663.553,663.77,2950.0
2007-08-23 12:25:00,663.649,663.848,663.646,663.734,3530.0
2007-08-23 12:26:00,663.708,663.724,663.45,663.648,3320.0
2007-08-23 12:27:00,663.54,663.874,663.405,663.667,4450.0
2007-08-23 12:28:00,663.527,663.579,663.344,663.579,3340.0
2007-08-23 12:29:00,663.519,663.61,663.459,663.515,2390.0
2007-08-23 12:30:00,663.44,663.512,663.342,663.487,4560.0
2007-08-23 12:31:00,663.514,663.55,663.47,663.47,2790.0
2007-08-23 12:32:00,663.319,663.358,663.124,663.311,2870.0
2007-08-23 12:33:00,663.435,663.435,663.174,663.267,3050.0
2007-08-23 12:34:00,663.247,663.332,663.157,663.254,3060.0
2007-08-23 12:35:00,663.387,663.446,663.377,663.379,3490.0
2007-08-23 12:36:00,663.363,663.424,663.025,663.126,5170.0
2007-08-23 12:37:00,663.303,663.47,663.303,663.457,3880.0
2007-08-23 12:38:00,663.469,663.506,663.206,663.206,2730.0
2007-08-23 12:39:00,663.412,663.541,663.412,663.435,4320.0
2007-08-23 12:40:00,663.468,663.525,663.386,663.393,5100.0
2007-08-23 12:41:00,663.384,663.384,663.138,663.342,3050.0
2007-08-23 12:42:00,663.298,663.383,663.148,663.312,2680.0
2007-08-23 12:43:00,663.283,663.283,663.064,663.137,3990.0
2007-08-23 12:44:00,663.194,663.285,663.194,663.202,3890.0
2007-08-23 12:45:00,663.049,663.095,662.839,662.839,3470.0
2007-08-23 12:46:00,662.911,663.07,662.911,663.068,4770.0
2007-08-23 12:47:00,663.218,663.329,663.147,663.298,3100.0
2007-08-23 12:48:00,663.13,663.254,662.968,663.254,2650.0
2007-08-23 12:49:00,663.337,663.491,663.337,663.472,4110.0
2007-08-23 12:50:00,663.554,663.595,663.324,663.325,4790.0
2007-08-23 12:51:00,663.356,663.607,663.356,663.578,2910.0
2007-08-23 12:52:00,663.625,663.625,663.331,663.331,3380.0
2007-08-23 12:53:00,663.096,663.226,663.057,663.08,4120.0
2007-08-23 12:54:00,663.152,663.417,663.152,663.342,2750.0
2007-08-23 12:55:00,663.451,663.545,663.419,663.419,3770.0
2007-08-23 12:56:00,663.49,663.534,663.32,663.517,6030.0
2007-08-23 12:57:00,663.413,663.413,663.049,663.375,3540.0
2007-08-23 12:58:00,663.266,663.689,663.266,663.43,2830.0
2007-08-23 12:59:00,663.408,663.628,663.25,663.628,8060.0
2007-08-23 13:00:00,663.744,663.919,663.744,663.919,5830.0
2007-08-23 13:01:00,664.034,664.092,663.598,663.855,4510.0
2007-08-23 13:02:00,663.894,664.094,663.736,664.094,6020.0
2007-08-23 13:03:00,664.088,664.113,663.671,663.927,2740.0
2007-08-23 13:04:00,663.852,663.965,663.761,663.761,3120.0
2007-08-23 13:05:00,663.715,663.891,663.715,663.812,3340.0
2007-08-23 13:06:00,663.811,663.811,663.683,663.802,6300.0
2007-08-23 13:07:00,663.785,663.93,663.656,663.784,3700.0
2007-08-23 13:08:00,663.518,663.754,663.455,663.754,3580.0
2007-08-23 13:09:00,663.734,663.85,663.589,663.643,12500.0
2007-08-23 13:10:00,663.708,663.77,663.62,663.709,3430.0
2007-08-23 13:11:00,663.707,663.768,663.566,663.584,3620.0
2007-08-23 13:12:00,663.623,663.623,663.356,663.419,2940.0
2007-08-23 13:13:00,663.508,663.531,663.282,663.287,5190.0
2007-08-23 13:14:00,663.328,663.394,663.158,663.394,4480.0
2007-08-23 13:15:00,663.437,663.594,663.395,663.395,4280.0
2007-08-23 13:16:00,663.301,663.301,663.131,663.289,3520.0
2007-08-23 13:17:00,663.261,663.427,663.097,663.223,4630.0
2007-08-23 13:18:00,663.305,663.439,663.278,663.429,4560.0
2007-08-23 13:19:00,663.337,663.756,663.337,663.756,3500.0
2007-08-23 13:20:00,663.651,663.806,663.623,663.757,9160.0
2007-08-23 13:21:00,663.687,663.787,663.687,663.783,4550.0
2007-08-23 13:22:00,663.702,663.746,663.568,663.568,6470.0
2007-08-23 13:23:00,663.276,663.31,663.123,663.31,4230.0
2007-08-23 13:24:00,663.601,663.772,663.598,663.715,4570.0
2007-08-23 13:25:00,663.856,663.973,663.81,663.814,4380.0
2007-08-23 13:26:00,663.747,663.747,663.523,663.584,4560.0
2007-08-23 13:27:00,663.61,663.61,663.426,663.426,2880.0
2007-08-23 13:28:00,663.509,663.64,663.411,663.43,3040.0
2007-08-23 13:29:00,663.542,663.811,663.431,663.811,3380.0
2007-08-23 13:30:00,663.753,663.852,663.624,663.765,5640.0
2007-08-23 13:31:00,663.895,663.946,663.895,663.94,3730.0
2007-08-23 13:32:00,663.815,663.921,663.699,663.921,3130.0
2007-08-23 13:33:00,663.882,663.882,663.689,663.805,4320.0
2007-08-23 13:34:00,663.695,664.041,663.627,664.041,3140.0
2007-08-23 13:35:00,664.178,664.506,664.178,664.506,3650.0
2007-08-23 13:36:00,664.54,664.543,664.158,664.316,3010.0
2007-08-23 13:37:00,664.182,664.182,663.832,663.857,3480.0
2007-08-23 13:38:00,664.039,664.182,663.605,663.605,2690.0
2007-08-23 13:39:00,663.591,664.006,663.591,664.006,4370.0
2007-08-23 13:40:00,664.064,664.064,663.713,663.713,6630.0
2007-08-23 13:41:00,664.1,664.2,664.1,664.2,3680.0
2007-08-23 13:42:00,664.1,664.1,664.1,664.1,3680.0
2007-08-23 13:43:00,663.75,663.75,663.599,663.681,3680.0
2007-08-23 13:44:00,663.83,663.911,663.815,663.906,5990.0
2007-08-23 13:45:00,663.996,664.156,663.996,664.066,3480.0
2007-08-23 13:46:00,664.012,664.066,663.906,663.953,4380.0
2007-08-23 13:47:00,663.968,664.161,663.929,663.929,3910.0
2007-08-23 13:48:00,663.808,663.808,663.641,663.706,3800.0
2007-08-23 13:49:00,663.711,663.795,663.484,663.792,4380.0
2007-08-23 13:50:00,663.817,663.925,663.61,663.925,5120.0
2007-08-23 13:51:00,663.907,664.035,663.907,663.922,4770.0
2007-08-23 13:52:00,663.89,663.904,663.821,663.866,4230.0
2007-08-23 13:53:00,663.915,664.021,663.824,663.824,3220.0
2007-08-23 13:54:00,663.811,663.811,663.566,663.634,3970.0
2007-08-23 13:55:00,663.632,663.695,663.399,663.435,6210.0
2007-08-23 13:56:00,663.417,663.533,663.347,663.394,3600.0
2007-08-23 13:57:00,663.419,663.419,663.027,663.361,5920.0
2007-08-23 13:58:00,663.457,663.472,663.249,663.249,2810.0
2007-08-23 13:59:00,663.246,663.451,663.23,663.451,4100.0
2007-08-23 14:00:00,663.376,663.545,663.278,663.4,8840.0
2007-08-23 14:01:00,663.309,663.399,663.309,663.394,2270.0
2007-08-23 14:02:00,663.243,663.489,663.159,663.489,3850.0
2007-08-23 14:03:00,663.453,663.546,663.409,663.483,4510.0
2007-08-23 14:04:00,663.444,663.506,663.17,663.221,3740.0
2007-08-23 14:05:00,663.324,663.533,663.324,663.492,3060.0
2007-08-23 14:06:00,663.457,663.524,663.369,663.371,3580.0
2007-08-23 14:07:00,663.321,663.45,663.321,663.45,3070.0
2007-08-23 14:08:00,663.465,663.465,663.234,663.42,3010.0
2007-08-23 14:09:00,663.361,663.361,663.139,663.334,3420.0
2007-08-23 14:10:00,663.41,663.418,663.052,663.222,4540.0
2007-08-23 14:11:00,663.233,663.327,663.034,663.327,4060.0
2007-08-23 14:12:00,663.208,663.446,663.041,663.361,2840.0
2007-08-23 14:13:00,663.376,663.404,663.084,663.084,2420.0
2007-08-23 14:14:00,663.126,663.296,663.002,663.296,5100.0
2007-08-23 14:15:00,663.263,663.311,663.095,663.311,4090.0
2007-08-23 14:16:00,663.263,663.306,663.218,663.218,3730.0
2007-08-23 14:17:00,663.174,663.28,663.013,663.28,8360.0
2007-08-23 14:18:00,663.269,663.369,663.213,663.213,3730.0
2007-08-23 14:19:00,663.293,663.487,663.275,663.299,3230.0
2007-08-23 14:20:00,663.146,663.448,663.041,663.448,9390.0
2007-08-23 14:21:00,663.562,663.662,663.483,663.483,4620.0
2007-08-23 14:22:00,663.458,663.501,663.146,663.146,4200.0
2007-08-23 14:23:00,663.114,663.14,662.862,662.982,3730.0
2007-08-23 14:24:00,662.93,662.937,662.632,662.749,2860.0
2007-08-23 14:25:00,662.852,662.861,662.734,662.861,3150.0
2007-08-23 14:26:00,662.875,662.961,662.7,662.961,3220.0
2007-08-23 14:27:00,662.96,662.961,662.665,662.665,3640.0
2007-08-23 14:28:00,662.651,662.85,662.631,662.805,2730.0
2007-08-23 14:29:00,662.697,662.871,662.514,662.827,3940.0
2007-08-23 14:30:00,662.827,662.944,662.558,662.611,5050.0
2007-08-23 14:31:00,662.568,662.588,662.219,662.488,3860.0
2007-08-23 14:32:00,662.498,662.673,662.498,662.632,4460.0
2007-08-23 14:33:00,662.794,663.016,662.794,662.913,15270.0
2007-08-23 14:34:00,662.841,662.879,662.624,662.87,3360.0
2007-08-23 14:35:00,662.846,662.872,662.443,662.657,5970.0
2007-08-23 14:36:00,662.636,662.636,662.345,662.574,3790.0
2007-08-23 14:37:00,662.515,662.622,662.462,662.51,4750.0
2007-08-23 14:38:00,662.407,662.786,662.066,662.54,5340.0
2007-08-23 14:39:00,662.238,662.255,661.748,662.255,4960.0
2007-08-23 14:40:00,662.155,662.317,661.962,662.317,6220.0
2007-08-23 14:41:00,662.422,662.556,662.321,662.321,4920.0
2007-08-23 14:42:00,662.352,662.464,662.167,662.167,4450.0
2007-08-23 14:43:00,662.175,662.605,662.175,662.605,4410.0
2007-08-23 14:44:00,662.631,662.631,662.333,662.51,4200.0
2007-08-23 14:45:00,662.344,662.344,662.022,662.226,4330.0
2007-08-23 14:46:00,662.293,662.526,662.293,662.365,4050.0
2007-08-23 14:47:00,662.383,662.663,662.383,662.663,4580.0
2007-08-23 14:48:00,662.538,662.668,662.271,662.641,4890.0
2007-08-23 14:49:00,662.619,662.879,662.457,662.879,3490.0
2007-08-23 14:50:00,662.79,662.914,662.51,662.708,4160.0
2007-08-23 14:51:00,662.796,663.155,662.796,663.155,4890.0
2007-08-23 14:52:00,663.09,663.141,663.033,663.045,4210.0
2007-08-23 14:53:00,663.043,663.071,662.887,662.887,3740.0
2007-08-23 14:54:00,662.834,662.948,662.502,662.729,3630.0
2007-08-23 14:55:00,662.764,662.896,662.706,662.863,5660.0
2007-08-23 14:56:00,663.009,663.035,662.808,662.945,4370.0
2007-08-23 14:57:00,662.92,663.063,662.92,662.94,5340.0
2007-08-23 14:58:00,662.985,663.046,662.836,662.911,4100.0
2007-08-23 14:59:00,662.769,663.038,662.432,663.038,4530.0
2007-08-23 15:00:00,662.994,663.05,662.735,662.875,6010.0
2007-08-23 15:01:00,662.969,663.228,662.969,663.12,3940.0
2007-08-23 15:02:00,663.053,663.257,663.008,663.008,6090.0
2007-08-23 15:03:00,663.083,663.31,663.048,663.31,3900.0
2007-08-23 15:04:00,663.366,663.373,663.133,663.229,4120.0
2007-08-23 15:05:00,663.281,663.281,662.811,663.273,4270.0
2007-08-23 15:06:00,663.201,664.575,663.201,664.307,7800.0
2007-08-23 15:07:00,664.214,664.214,663.262,664.137,6650.0
2007-08-23 15:08:00,664.072,664.164,663.909,663.921,4880.0
2007-08-23 15:09:00,663.863,664.134,663.73,663.73,3940.0
2007-08-23 15:10:00,663.662,663.889,663.546,663.867,6050.0
2007-08-23 15:11:00,663.811,663.811,663.414,663.552,4040.0
2007-08-23 15:12:00,663.522,663.937,663.498,663.937,3370.0
2007-08-23 15:13:00,663.968,664.044,663.783,664.044,4780.0
2007-08-23 15:14:00,664.074,664.192,663.919,664.156,6670.0
2007-08-23 15:15:00,664.202,664.202,663.968,663.968,3850.0
2007-08-23 15:16:00,663.845,664.065,663.754,664.065,4800.0
2007-08-23 15:17:00,664.048,664.102,663.895,664.102,5470.0
2007-08-23 15:18:00,664.016,664.079,663.905,664.013,4230.0
2007-08-23 15:19:00,663.97,664.041,663.883,663.894,3570.0
2007-08-23 15:20:00,663.923,664.023,663.745,663.815,4240.0
2007-08-23 15:21:00,663.834,663.992,663.669,663.751,6340.0
2007-08-23 15:22:00,663.818,663.828,663.748,663.748,4870.0
2007-08-23 15:23:00,663.758,663.856,663.636,663.674,4670.0
2007-08-23 15:24:00,663.598,663.961,663.598,663.904,4160.0
2007-08-23 15:25:00,663.753,663.753,663.465,663.694,4430.0
2007-08-23 15:26:00,663.607,663.768,663.468,663.691,3960.0
2007-08-23 15:27:00,663.789,663.789,663.638,663.788,5280.0
2007-08-23 15:28:00,663.684,663.684,663.515,663.55,4860.0
2007-08-23 15:29:00,663.585,663.753,663.462,663.738,5610.0
2007-08-23 15:30:00,663.611,663.766,663.365,663.766,5990.0
2007-08-23 15:31:00,663.81,663.81,663.339,663.448,5170.0
2007-08-23 15:32:00,663.769,664.371,663.769,664.371,5830.0
2007-08-23 15:33:00,664.3,664.3,663.994,664.125,3490.0
2007-08-23 15:34:00,664.224,664.224,663.881,664.054,5180.0
2007-08-23 15:35:00,664.076,664.128,664.027,664.027,6230.0
2007-08-23 15:36:00,664.008,664.04,663.738,664.04,4230.0
2007-08-23 15:37:00,664.067,664.285,664.004,664.156,6180.0
2007-08-23 15:38:00,664.121,664.121,663.722,664.013,7460.0
2007-08-23 15:39:00,664.119,664.119,663.774,663.926,3100.0
2007-08-23 15:40:00,664.127,664.271,664.057,664.057,4410.0
2007-08-23 15:41:00,664.16,664.16,663.82,664.023,3450.0
2007-08-23 15:42:00,664.129,664.182,663.673,663.673,3400.0
2007-08-23 15:43:00,663.678,663.808,663.46,663.494,3740.0
2007-08-23 15:44:00,663.553,663.78,663.475,663.475,4780.0
2007-08-23 15:45:00,663.341,663.341,662.759,663.248,5070.0
2007-08-23 15:46:00,663.259,663.403,662.977,663.403,5400.0
2007-08-23 15:47:00,663.585,663.869,663.585,663.659,5640.0
2007-08-23 15:48:00,663.665,663.718,663.526,663.537,7870.0
2007-08-23 15:49:00,663.52,663.674,663.449,663.467,4090.0
2007-08-23 15:50:00,663.297,663.297,662.959,662.962,5400.0
2007-08-23 15:51:00,662.993,663.077,662.857,663.021,5310.0
2007-08-23 15:52:00,663.157,663.226,663.115,663.199,4520.0
2007-08-23 15:53:00,663.142,663.546,663.142,663.156,4950.0
2007-08-23 15:54:00,663.185,663.185,662.099,662.099,4600.0
2007-08-23 15:55:00,662.065,662.135,662.029,662.135,5960.0
2007-08-23 15:56:00,662.152,662.152,661.91,661.927,4870.0
2007-08-23 15:57:00,661.78,661.947,661.756,661.878,5480.0
2007-08-23 15:58:00,661.92,662.156,661.807,662.156,3730.0
2007-08-23 15:59:00,662.443,662.713,662.443,662.449,5320.0
2007-08-23 16:00:00,662.406,662.406,662.124,662.221,4750.0
2007-08-23 16:01:00,662.11,662.11,661.645,661.645,3330.0
2007-08-23 16:02:00,661.49,661.696,661.023,661.023,7330.0
2007-08-23 16:03:00,660.961,661.223,660.841,661.069,5100.0
2007-08-23 16:04:00,661.155,661.26,660.787,660.787,6700.0
2007-08-23 16:05:00,660.741,660.778,660.428,660.703,5890.0
2007-08-23 16:06:00,660.863,661.507,660.863,661.348,3320.0
2007-08-23 16:07:00,661.215,661.281,661.06,661.158,5400.0
2007-08-23 16:08:00,661.057,661.057,660.657,660.916,4420.0
2007-08-23 16:09:00,660.897,661.149,660.892,660.892,9100.0
2007-08-23 16:10:00,660.92,661.217,660.525,660.525,9160.0
2007-08-23 16:11:00,660.412,660.412,659.944,660.144,3990.0
2007-08-23 16:12:00,659.916,659.92,659.519,659.656,5050.0
2007-08-23 16:13:00,659.819,660.092,659.809,660.011,5360.0
2007-08-23 16:14:00,660.07,660.162,659.823,659.909,6030.0
2007-08-23 16:15:00,659.8,659.8,659.467,659.467,7250.0
2007-08-23 16:16:00,659.232,659.232,658.864,658.882,4500.0
2007-08-23 16:17:00,658.993,659.205,658.993,659.059,8100.0
2007-08-23 16:18:00,659.043,659.638,659.043,659.638,3870.0
2007-08-23 16:19:00,659.786,659.859,659.584,659.584,5330.0
2007-08-23 16:20:00,659.638,659.817,659.288,659.817,6500.0
2007-08-23 16:21:00,659.681,659.987,659.523,659.987,8470.0
2007-08-23 16:22:00,660.001,660.122,659.742,660.122,5550.0
2007-08-23 16:23:00,660.093,660.297,660.025,660.068,11010.0
2007-08-23 16:24:00,660.012,660.052,659.573,659.678,6420.0
2007-08-23 16:25:00,659.658,659.658,659.373,659.651,6700.0
2007-08-23 16:26:00,659.793,660.152,659.307,659.307,4440.0
2007-08-23 16:27:00,659.104,659.165,658.747,658.747,6630.0
2007-08-23 16:28:00,658.644,659.087,658.644,659.087,4270.0
2007-08-23 16:29:00,659.094,659.296,658.956,658.974,10340.0
2007-08-23 16:30:00,658.965,659.021,658.808,658.917,6840.0
2007-08-23 16:31:00,658.88,659.026,658.718,658.839,4650.0
2007-08-23 16:32:00,659.006,659.271,659.003,659.232,7920.0
2007-08-23 16:33:00,659.369,659.845,659.369,659.845,7810.0
2007-08-23 16:34:00,659.935,659.971,659.844,659.971,3880.0
2007-08-23 16:35:00,659.92,659.92,659.426,659.442,5150.0
2007-08-23 16:36:00,659.402,659.428,659.193,659.428,4580.0
2007-08-23 16:37:00,659.538,659.693,659.39,659.634,4130.0
2007-08-23 16:38:00,659.647,659.647,659.11,659.294,4420.0
2007-08-23 16:39:00,659.538,659.856,659.332,659.332,4770.0
2007-08-23 16:40:00,659.5,659.734,659.5,659.593,5580.0
2007-08-23 16:41:00,659.691,659.899,659.691,659.785,5010.0
2007-08-23 16:42:00,659.705,659.705,659.198,659.551,4490.0
2007-08-23 16:43:00,659.499,659.624,659.279,659.385,5580.0
2007-08-23 16:44:00,659.452,659.509,658.758,658.758,5370.0
2007-08-23 16:45:00,658.868,659.11,658.868,659.089,3810.0
2007-08-23 16:46:00,659.112,659.374,659.112,659.373,7650.0
2007-08-23 16:47:00,659.559,659.559,659.187,659.542,4850.0
2007-08-23 16:48:00,659.648,659.755,659.52,659.716,3480.0
2007-08-23 16:49:00,659.649,659.764,659.561,659.637,5250.0
2007-08-23 16:50:00,659.665,659.738,659.108,659.738,4900.0
2007-08-23 16:51:00,659.79,659.917,659.647,659.917,6560.0
2007-08-23 16:52:00,659.792,659.792,659.504,659.504,6770.0
2007-08-23 16:53:00,659.703,660.054,659.703,659.899,4360.0
2007-08-23 16:54:00,659.888,660.085,659.746,660.085,6390.0
2007-08-23 16:55:00,660.05,660.122,659.881,659.949,4950.0
2007-08-23 16:56:00,659.778,659.986,659.624,659.957,4630.0
2007-08-23 16:57:00,659.596,659.939,659.505,659.939,4780.0
2007-08-23 16:58:00,659.81,660.148,659.598,660.148,4570.0
2007-08-23 16:59:00,660.247,660.614,660.247,660.373,5350.0
2007-08-23 17:00:00,660.536,660.749,660.476,660.573,5360.0
2007-08-23 17:01:00,660.516,660.562,660.116,660.426,4610.0
2007-08-23 17:02:00,660.294,660.414,659.916,660.36,3170.0
2007-08-23 17:03:00,660.28,660.28,659.827,659.827,4120.0
2007-08-23 17:04:00,659.718,659.764,659.366,659.606,6000.0
2007-08-23 17:05:00,659.499,659.659,658.969,659.638,9430.0
2007-08-23 17:06:00,659.735,659.746,659.455,659.494,4430.0
2007-08-23 17:07:00,659.673,659.747,659.366,659.4,5000.0
2007-08-23 17:08:00,659.481,659.995,659.481,659.733,4370.0
2007-08-23 17:09:00,659.64,659.978,659.062,659.577,17310.0
2007-08-23 17:10:00,659.696,660.083,659.47,660.083,4880.0
2007-08-23 17:11:00,660.067,660.067,659.201,659.201,3580.0
2007-08-23 17:12:00,659.147,659.369,658.88,659.242,5760.0
2007-08-23 17:13:00,659.249,659.372,659.249,659.321,6710.0
2007-08-23 17:14:00,659.278,659.378,659.263,659.378,5073.0
2007-08-23 17:15:00,659.36,659.36,659.04,659.246,4390.0
2007-08-23 17:16:00,659.074,659.096,658.831,658.831,1290.0
2007-08-23 17:17:00,658.896,659.258,658.842,659.258,4290.0
2007-08-23 17:18:00,659.123,659.374,659.015,659.367,2660.0
2007-08-23 17:19:00,659.403,659.52,659.34,659.425,5820.0
2007-08-23 17:20:00,659.296,659.302,659.168,659.294,7250.0
2007-08-23 17:21:00,659.39,659.446,659.003,659.008,3590.0
2007-08-23 17:22:00,659.096,659.32,659.021,659.32,4940.0
2007-08-23 17:23:00,659.277,659.632,659.135,659.632,5020.0
2007-08-23 17:24:00,659.683,659.683,659.254,659.675,4910.0
2007-08-23 17:25:00,659.633,659.858,659.44,659.858,5790.0
2007-08-23 17:26:00,660.008,660.121,659.857,659.857,4180.0
2007-08-23 17:27:00,659.606,659.606,659.36,659.421,2420.0
2007-08-23 17:28:00,659.419,659.969,659.419,659.866,6990.0
2007-08-23 17:29:00,659.792,659.915,659.375,659.375,5770.0
2007-08-23 17:30:00,659.327,659.359,659.188,659.189,9110.0
2007-08-23 17:31:00,659.161,659.272,659.027,659.104,4660.0
2007-08-23 17:32:00,659.011,659.011,658.739,658.899,3520.0
2007-08-23 17:33:00,658.88,658.914,658.632,658.914,4550.0
2007-08-23 17:34:00,658.988,658.988,658.877,658.956,3240.0
2007-08-23 17:35:00,658.909,658.941,658.745,658.745,6980.0
2007-08-23 17:36:00,658.622,658.754,658.622,658.754,5760.0
2007-08-23 17:37:00,658.763,658.911,658.414,658.801,5090.0
2007-08-23 17:38:00,658.786,659.196,658.747,659.028,3890.0
2007-08-23 17:39:00,659.018,659.061,658.907,658.907,6280.0
2007-08-23 17:40:00,658.917,658.917,658.785,658.791,4290.0
2007-08-23 17:41:00,658.715,658.776,658.458,658.776,3480.0
2007-08-23 17:42:00,658.664,658.676,658.468,658.468,5580.0
2007-08-23 17:43:00,658.478,658.532,658.182,658.457,5300.0
2007-08-23 17:44:00,658.606,658.606,658.427,658.427,5880.0
2007-08-23 17:45:00,658.219,658.46,657.865,658.46,2880.0
2007-08-23 17:46:00,658.546,658.702,658.379,658.379,5650.0
2007-08-23 17:47:00,658.577,658.715,658.447,658.714,5720.0
2007-08-23 17:48:00,658.773,659.19,658.527,659.19,5520.0
2007-08-23 17:49:00,659.411,659.498,659.32,659.332,9550.0
2007-08-23 17:50:00,659.132,659.246,658.981,659.15,6290.0
2007-08-23 17:51:00,658.956,659.042,658.558,659.006,5440.0
2007-08-23 17:52:00,658.898,658.898,658.427,658.708,3480.0
2007-08-23 17:53:00,658.724,658.995,658.503,658.995,6330.0
2007-08-23 17:54:00,658.84,658.906,658.72,658.843,3700.0
2007-08-23 17:55:00,658.763,658.763,658.518,658.518,5220.0
2007-08-23 17:56:00,658.564,658.777,658.564,658.698,3870.0
2007-08-23 17:57:00,658.73,658.73,658.353,658.576,5600.0
2007-08-23 17:58:00,658.623,658.891,658.564,658.891,4730.0
2007-08-23 17:59:00,658.948,659.141,658.948,659.094,9100.0
2007-08-23 18:00:00,658.985,659.134,658.734,659.134,3730.0
2007-08-23 18:01:00,659.154,659.154,658.899,659.037,3490.0
2007-08-23 18:02:00,658.986,658.986,658.545,658.617,4070.0
2007-08-23 18:03:00,658.624,659.279,658.591,659.279,3070.0
2007-08-23 18:04:00,659.535,659.928,659.535,659.846,4050.0
2007-08-23 18:05:00,659.783,659.783,659.604,659.677,1510.0
2007-08-23 18:06:00,659.576,660.017,659.307,660.017,5210.0
2007-08-23 18:07:00,659.801,659.807,659.379,659.627,5060.0
2007-08-23 18:08:00,659.698,659.74,659.351,659.664,4510.0
2007-08-23 18:09:00,659.731,659.847,659.66,659.847,4180.0
2007-08-23 18:10:00,659.928,659.928,659.771,659.784,4000.0
2007-08-23 18:11:00,659.682,659.697,659.482,659.517,2700.0
2007-08-23 18:12:00,659.366,659.366,659.003,659.265,6380.0
2007-08-23 18:13:00,659.436,659.711,659.243,659.243,3170.0
2007-08-23 18:14:00,659.441,659.741,659.441,659.731,4420.0
2007-08-23 18:15:00,659.751,659.872,659.664,659.722,5120.0
2007-08-23 18:16:00,659.74,659.881,659.718,659.761,3670.0
2007-08-23 18:17:00,659.909,659.909,659.626,659.733,3470.0
2007-08-23 18:18:00,659.837,659.844,659.521,659.609,4270.0
2007-08-23 18:19:00,659.798,660.157,659.798,660.035,4890.0
2007-08-23 18:20:00,660.029,660.124,659.576,660.124,3040.0
2007-08-23 18:21:00,659.953,660.222,659.835,660.222,2790.0
2007-08-23 18:22:00,660.241,660.363,659.845,660.301,4570.0
2007-08-23 18:23:00,660.096,660.096,659.639,660.072,7010.0
2007-08-23 18:24:00,659.979,660.171,659.853,659.995,3720.0
2007-08-23 18:25:00,660.117,660.117,659.89,660.088,4500.0
2007-08-23 18:26:00,659.964,660.049,659.812,659.812,3830.0
2007-08-23 18:27:00,659.834,659.834,659.302,659.302,5720.0
2007-08-23 18:28:00,659.104,659.535,659.104,659.41,4650.0
2007-08-23 18:29:00,659.485,659.544,659.117,659.54,5088.0
2007-08-23 18:30:00,659.551,659.746,659.477,659.746,4300.0
2007-08-23 18:31:00,659.696,659.776,659.696,659.776,1800.0
2007-08-23 18:32:00,659.711,659.763,659.485,659.69,5400.0
2007-08-23 18:33:00,659.652,659.688,659.259,659.259,3680.0
2007-08-23 18:34:00,659.309,659.566,659.058,659.417,5258.0
2007-08-23 18:35:00,659.471,659.551,659.388,659.388,6140.0
2007-08-23 18:36:00,659.477,659.778,659.338,659.778,4430.0
2007-08-23 18:37:00,659.873,660.024,659.873,659.929,3120.0
2007-08-23 18:38:00,659.985,660.077,659.464,659.928,5500.0
2007-08-23 18:39:00,660.111,660.402,659.762,660.402,4430.0
2007-08-23 18:40:00,660.617,660.642,660.357,660.535,4750.0
2007-08-23 18:41:00,660.428,660.609,660.189,660.609,4740.0
2007-08-23 18:42:00,660.547,660.608,660.13,660.521,3880.0
2007-08-23 18:43:00,660.429,660.904,660.308,660.793,2920.0
2007-08-23 18:44:00,660.609,660.69,660.232,660.519,5290.0
2007-08-23 18:45:00,660.6,660.618,660.389,660.389,4060.0
2007-08-23 18:46:00,660.43,660.662,660.43,660.614,3480.0
2007-08-23 18:47:00,660.515,660.611,660.04,660.04,4460.0
2007-08-23 18:48:00,660.133,660.499,660.133,660.479,4300.0
2007-08-23 18:49:00,660.448,660.505,660.257,660.505,5220.0
2007-08-23 18:50:00,660.578,660.665,660.328,660.328,4130.0
2007-08-23 18:51:00,660.33,660.33,660.019,660.253,1800.0
2007-08-23 18:52:00,660.193,660.293,659.99,660.224,3660.0
2007-08-23 18:53:00,660.256,660.256,659.898,660.004,5660.0
2007-08-23 18:54:00,659.814,660.0,659.555,660.0,3480.0
2007-08-23 18:55:00,659.972,659.972,659.639,659.639,4960.0
2007-08-23 18:56:00,659.598,659.604,659.466,659.574,3300.0
2007-08-23 18:57:00,659.571,660.129,659.446,659.446,5140.0
2007-08-23 18:58:00,659.505,659.505,659.103,659.457,5180.0
2007-08-23 18:59:00,659.397,659.72,659.292,659.422,6630.0
2007-08-23 19:00:00,659.442,659.573,659.02,659.324,6000.0
2007-08-23 19:01:00,659.211,659.387,659.211,659.232,4370.0
2007-08-23 19:02:00,659.039,659.039,658.561,658.892,4450.0
2007-08-23 19:03:00,659.149,659.374,658.852,659.223,2750.0
2007-08-23 19:04:00,659.354,659.491,658.789,658.789,5570.0
2007-08-23 19:05:00,658.759,658.963,658.759,658.963,3030.0
2007-08-23 19:06:00,658.988,659.102,658.65,658.992,2900.0
2007-08-23 19:07:00,658.92,659.02,658.804,659.02,6100.0
2007-08-23 19:08:00,659.126,659.352,659.05,659.056,1960.0
2007-08-23 19:09:00,659.182,659.182,658.882,659.109,5080.0
2007-08-23 19:10:00,659.316,659.37,659.162,659.37,2370.0
2007-08-23 19:11:00,659.595,659.674,659.354,659.631,4400.0
2007-08-23 19:12:00,659.586,659.597,659.397,659.397,3220.0
2007-08-23 19:13:00,659.578,659.914,659.578,659.914,5400.0
2007-08-23 19:14:00,659.889,659.984,659.616,659.961,6610.0
2007-08-23 19:15:00,660.021,660.027,659.712,660.005,4210.0
2007-08-23 19:16:00,660.045,660.163,659.899,660.163,6200.0
2007-08-23 19:17:00,660.054,660.236,659.788,659.788,4590.0
2007-08-23 19:18:00,659.745,659.958,659.745,659.89,2990.0
2007-08-23 19:19:00,659.868,660.014,659.854,659.898,5060.0
2007-08-23 19:20:00,659.771,659.771,659.295,659.453,7030.0
2007-08-23 19:21:00,659.564,659.564,659.362,659.362,4100.0
2007-08-23 19:22:00,659.2,659.2,658.581,659.126,2110.0
2007-08-23 19:23:00,659.2,659.335,658.986,659.072,3850.0
2007-08-23 19:24:00,659.167,659.193,658.778,658.844,4720.0
2007-08-23 19:25:00,658.839,658.991,658.548,658.991,7020.0
2007-08-23 19:26:00,658.971,658.971,658.621,658.754,6220.0
2007-08-23 19:27:00,658.706,658.8,658.665,658.665,5270.0
2007-08-23 19:28:00,658.511,658.603,657.97,658.603,6020.0
2007-08-23 19:29:00,658.913,659.17,658.913,659.17,6360.0
2007-08-23 19:30:00,659.019,659.336,658.534,659.336,4760.0
2007-08-23 19:31:00,659.458,659.598,659.428,659.525,4380.0
2007-08-23 19:32:00,659.478,659.478,659.225,659.476,3960.0
2007-08-23 19:33:00,659.436,659.504,659.202,659.482,4150.0
2007-08-23 19:34:00,659.468,659.468,659.379,659.379,870.0
2007-08-23 19:35:00,659.294,659.834,659.294,659.834,4110.0
2007-08-23 19:36:00,659.814,659.814,659.588,659.588,3510.0
2007-08-23 19:37:00,659.555,659.684,659.51,659.582,6980.0
2007-08-23 19:38:00,659.537,659.538,659.245,659.353,3660.0
2007-08-23 19:39:00,659.335,659.335,659.054,659.249,3960.0
2007-08-23 19:40:00,659.283,659.347,658.758,659.33,4760.0
2007-08-23 19:41:00,659.442,659.6,659.442,659.565,5810.0
2007-08-23 19:42:00,659.732,659.915,659.535,659.778,4250.0
2007-08-23 19:43:00,659.695,659.894,659.518,659.894,3500.0
2007-08-23 19:44:00,659.925,660.015,659.642,659.912,5670.0
2007-08-23 19:45:00,659.858,659.858,659.583,659.583,5540.0
2007-08-23 19:46:00,659.513,659.602,659.375,659.602,3510.0
2007-08-23 19:47:00,659.624,659.646,659.47,659.47,3320.0
2007-08-23 19:48:00,659.294,659.294,658.995,658.995,2860.0
2007-08-23 19:49:00,658.989,659.079,658.986,659.079,3680.0
2007-08-23 19:50:00,659.336,659.504,659.307,659.307,4040.0
2007-08-23 19:51:00,659.349,659.491,659.349,659.414,3920.0
2007-08-23 19:52:00,659.307,659.307,658.966,658.966,5240.0
2007-08-23 19:53:00,658.927,659.112,658.867,659.089,5190.0
2007-08-23 19:54:00,659.036,659.086,658.722,658.817,3800.0
2007-08-23 19:55:00,659.038,659.27,658.884,659.21,3430.0
2007-08-23 19:56:00,659.341,659.381,659.183,659.213,4730.0
2007-08-23 19:57:00,659.206,659.239,659.206,659.239,1000.0
2007-08-23 19:58:00,659.206,659.325,659.111,659.111,2430.0
2007-08-23 19:59:00,658.939,659.199,658.856,659.082,3980.0
2007-08-23 20:00:00,658.992,658.992,658.862,658.862,3140.0
2007-08-23 20:01:00,659.095,659.143,659.095,659.143,1610.0
2007-08-23 20:02:00,659.223,659.223,658.748,658.748,2100.0
2007-08-23 20:03:00,658.718,658.922,658.718,658.922,1950.0
2007-08-23 20:04:00,658.945,659.061,658.678,658.678,3630.0
2007-08-23 20:05:00,658.773,659.132,658.773,659.132,13180.0
2007-08-23 20:06:00,659.255,659.271,659.201,659.271,3400.0
2007-08-23 20:07:00,659.323,659.459,659.323,659.334,2893.0
2007-08-23 20:08:00,659.444,659.444,659.172,659.172,3660.0
2007-08-23 20:09:00,659.069,659.334,659.069,659.301,5920.0
2007-08-23 20:10:00,659.419,659.518,659.093,659.443,4190.0
2007-08-23 20:11:00,659.454,659.454,659.191,659.351,3190.0
2007-08-23 20:12:00,659.321,659.427,659.319,659.414,2000.0
2007-08-23 20:13:00,659.375,659.524,659.375,659.391,3686.0
2007-08-23 20:14:00,659.216,659.216,658.885,658.885,4610.0
2007-08-23 20:15:00,658.977,658.977,658.89,658.904,15020.0
2007-08-23 20:16:00,659.048,659.242,658.884,659.208,4360.0
2007-08-23 20:17:00,659.204,659.204,658.999,658.999,1530.0
2007-08-23 20:18:00,658.896,658.896,658.623,658.715,10520.0
2007-08-23 20:19:00,658.816,659.153,658.816,659.127,7322.0
2007-08-23 20:20:00,658.993,659.094,658.695,658.695,2183.0
2007-08-23 20:21:00,658.883,659.317,658.883,659.294,2420.0
2007-08-23 20:22:00,659.339,659.339,659.096,659.096,7450.0
2007-08-23 20:23:00,659.033,659.183,659.033,659.183,910.0
2007-08-23 20:24:00,659.177,659.177,658.875,658.897,2430.0
2007-08-23 20:25:00,658.847,658.957,658.596,658.764,7365.0
2007-08-23 20:26:00,658.799,658.96,658.555,658.96,4790.0
2007-08-23 20:27:00,659.055,659.16,659.055,659.16,5720.0
2007-08-23 20:28:00,659.033,659.033,658.815,658.815,1290.0
2007-08-23 20:29:00,658.708,658.736,658.497,658.736,2736.0
2007-08-23 20:30:00,658.908,659.035,658.857,658.87,2144.0
2007-08-23 20:31:00,658.694,658.694,658.557,658.576,2970.0
2007-08-23 20:32:00,658.753,658.81,658.753,658.791,3412.0
2007-08-23 20:33:00,658.833,658.857,658.719,658.777,3999.0
2007-08-23 20:34:00,658.68,658.75,658.484,658.73,4280.0
2007-08-23 20:35:00,658.796,658.898,658.57,658.898,6180.0
2007-08-23 20:36:00,658.885,658.931,658.834,658.931,1540.0
2007-08-23 20:37:00,659.003,659.11,658.994,659.041,5107.0
2007-08-23 20:38:00,659.06,659.06,658.716,658.747,4440.0
2007-08-23 20:39:00,658.675,658.917,658.614,658.917,2405.0
2007-08-23 20:40:00,658.884,658.884,658.676,658.676,7010.0
2007-08-23 20:41:00,658.725,658.759,658.669,658.737,2080.0
2007-08-23 20:42:00,658.653,658.784,658.586,658.784,2291.0
2007-08-23 20:43:00,658.682,658.772,658.584,658.772,3350.0
2007-08-23 20:44:00,658.742,658.752,658.553,658.555,7670.0
2007-08-23 20:45:00,658.458,658.689,658.419,658.689,11985.0
2007-08-23 20:46:00,658.689,658.709,658.397,658.709,6020.0
2007-08-23 20:47:00,658.869,658.869,658.676,658.676,7312.0
2007-08-23 20:48:00,658.555,658.83,658.555,658.595,3140.0
2007-08-23 20:49:00,658.408,658.408,658.272,658.355,3220.0
2007-08-23 20:50:00,658.32,658.535,658.24,658.535,8137.0
2007-08-23 20:51:00,658.736,658.943,658.685,658.943,4907.0
2007-08-23 20:52:00,658.9,658.9,658.582,658.582,1110.0
2007-08-23 20:53:00,658.456,658.954,658.456,658.563,9120.0
2007-08-23 20:54:00,658.754,658.864,658.727,658.747,6060.0
2007-08-23 20:55:00,659.015,659.108,659.015,659.025,4237.0
2007-08-23 20:56:00,659.064,659.214,659.064,659.127,3410.0
2007-08-23 20:57:00,659.155,659.181,659.074,659.095,3370.0
2007-08-23 20:58:00,659.113,659.153,659.063,659.153,1810.0
2007-08-23 20:59:00,659.143,659.171,659.143,659.163,2580.0
2007-08-23 21:00:00,659.174,659.27,659.169,659.179,2508.0
2007-08-23 21:01:00,659.204,659.204,659.096,659.156,3650.0
2007-08-23 21:02:00,659.131,659.131,659.102,659.102,3217.0
2007-08-23 21:03:00,659.246,659.246,659.107,659.107,1721.0
2007-08-23 21:04:00,659.145,659.145,659.011,659.071,1573.0
2007-08-23 21:05:00,659.04,659.117,659.04,659.117,1937.0
2007-08-23 21:06:00,659.4,659.4,659.3,659.3,690.0
2007-08-23 21:08:00,658.992,658.992,658.906,658.906,690.0
2007-08-23 21:09:00,658.917,658.984,658.822,658.897,3488.0
2007-08-23 21:10:00,658.995,658.995,658.821,658.896,4330.0
2007-08-23 21:11:00,658.896,658.92,658.821,658.895,1473.0
2007-08-23 21:12:00,658.906,659.035,658.872,658.872,2550.0
2007-08-23 21:13:00,658.919,658.919,658.817,658.914,3024.0
2007-08-23 21:14:00,658.85,659.004,658.85,658.925,490.0
2007-08-23 21:15:00,658.848,658.848,658.848,658.848,210.0
2007-08-23 21:16:00,658.845,658.885,658.82,658.853,3240.0
2007-08-23 21:17:00,658.897,658.897,658.807,658.849,2300.0
2007-08-23 21:18:00,658.976,659.138,658.948,659.138,1400.0
2007-08-23 21:19:00,659.162,659.384,659.156,659.384,2330.0
2007-08-23 21:20:00,659.44,659.784,659.44,659.784,1180.0
2007-08-23 21:21:00,659.773,659.931,659.695,659.931,3150.0
2007-08-23 21:22:00,659.863,659.986,659.863,659.929,2330.0
2007-08-23 21:23:00,659.894,660.001,659.83,659.844,3390.0
2007-08-23 21:24:00,659.818,659.93,659.758,659.93,3520.0
2007-08-23 21:25:00,659.839,660.02,659.817,660.02,2530.0
2007-08-23 21:26:00,659.904,659.992,659.879,659.951,1900.0
2007-08-23 21:27:00,659.973,659.973,659.88,659.88,1530.0
2007-08-23 21:28:00,659.916,659.976,659.868,659.887,4000.0
2007-08-23 21:29:00,659.721,659.721,659.603,659.603,2095.0
2007-08-23 21:30:00,659.819,659.932,659.79,659.888,3050.0
2007-08-23 21:31:00,659.921,659.923,659.829,659.829,1880.0
2007-08-23 21:32:00,659.814,659.894,659.723,659.793,2461.0
2007-08-23 21:33:00,659.767,659.851,659.677,659.677,1870.0
2007-08-23 21:34:00,659.634,659.634,659.561,659.597,2421.0
2007-08-23 21:35:00,659.567,659.628,659.556,659.576,2020.0
2007-08-23 21:36:00,659.596,659.596,659.401,659.558,2490.0
2007-08-23 21:37:00,659.34,659.443,659.221,659.262,1900.0
2007-08-23 21:38:00,659.278,659.332,659.118,659.332,2886.0
2007-08-23 21:39:00,659.239,659.239,659.097,659.163,1850.0
2007-08-23 21:40:00,659.345,659.534,659.318,659.356,3156.0
2007-08-23 21:41:00,659.27,659.27,659.183,659.183,1470.0
2007-08-23 21:42:00,659.182,659.235,659.182,659.193,1890.0
2007-08-23 21:43:00,659.383,659.383,659.225,659.225,2225.0
2007-08-23 21:45:00,659.256,659.256,658.989,659.178,2990.0
2007-08-23 21:46:00,659.156,659.247,659.118,659.221,3610.0
2007-08-23 21:47:00,659.29,659.467,659.29,659.339,3330.0
2007-08-23 21:48:00,659.366,659.399,659.218,659.378,2770.0
2007-08-23 21:49:00,659.28,659.321,659.159,659.159,2832.0
2007-08-23 21:50:00,659.249,659.249,658.94,658.94,3970.0
2007-08-23 21:52:00,658.916,658.916,658.767,658.773,1280.0
2007-08-23 21:53:00,658.785,658.832,658.727,658.738,2270.0
2007-08-23 21:54:00,658.818,658.836,658.744,658.82,2430.0
2007-08-23 21:55:00,658.841,658.863,658.736,658.799,3020.0
2007-08-23 21:56:00,658.909,658.912,658.835,658.838,1820.0
2007-08-23 21:57:00,658.833,658.874,658.784,658.8,2530.0
2007-08-23 21:58:00,658.856,658.87,658.773,658.812,1181.0
2007-08-23 21:59:00,658.821,658.973,658.821,658.87,2500.0
2007-08-23 22:00:00,658.794,658.8,658.678,658.678,3560.0
2007-08-23 22:02:00,658.633,658.633,658.486,658.514,6030.0
2007-08-23 22:03:00,658.627,658.691,658.609,658.654,4390.0
2007-08-23 22:04:00,658.696,658.794,658.68,658.736,2090.0
2007-08-23 22:05:00,658.705,658.717,658.651,658.651,5250.0
2007-08-23 22:07:00,658.858,658.858,658.704,658.742,4410.0
2007-08-23 22:08:00,658.841,658.876,658.766,658.876,3940.0
2007-08-23 22:10:00,658.982,659.138,658.982,659.062,3190.0
2007-08-23 22:11:00,659.072,659.246,659.01,659.212,4620.0
2007-08-23 22:12:00,659.226,659.248,659.096,659.207,3460.0
2007-08-23 22:13:00,659.331,659.388,659.297,659.297,5290.0
2007-08-23 22:15:00,659.327,659.456,659.327,659.456,2170.0
2007-08-23 22:16:00,659.627,659.627,659.295,659.405,3560.0
2007-08-23 22:17:00,659.524,659.554,659.42,659.476,4340.0
2007-08-23 22:18:00,659.524,659.524,659.378,659.378,770.0
2007-08-23 22:19:00,659.332,659.49,659.241,659.321,3660.0
2007-08-23 22:20:00,659.317,659.479,659.3,659.334,5580.0
2007-08-23 22:21:00,659.253,659.462,659.253,659.462,3130.0
2007-08-23 22:22:00,659.483,659.56,659.434,659.448,7070.0
2007-08-23 22:23:00,659.488,659.597,659.437,659.465,4100.0
2007-08-23 22:24:00,659.421,659.533,659.321,659.484,3890.0
2007-08-23 22:25:00,659.439,659.486,659.433,659.459,3520.0
2007-08-23 22:26:00,659.333,659.381,659.277,659.381,4800.0
2007-08-23 22:27:00,659.408,659.454,659.388,659.388,6010.0
2007-08-23 22:28:00,659.435,659.524,659.392,659.511,3200.0
2007-08-23 22:29:00,659.393,659.506,659.355,659.355,3410.0
2007-08-23 22:30:00,659.424,659.591,659.416,659.591,5520.0
2007-08-23 22:31:00,659.536,659.612,659.484,659.535,4120.0
2007-08-23 22:32:00,659.531,659.762,659.531,659.672,2750.0
2007-08-23 22:33:00,659.583,659.706,659.583,659.705,4420.0
2007-08-23 22:34:00,659.726,659.801,659.701,659.748,5090.0
2007-08-23 22:35:00,659.77,659.826,659.77,659.772,4610.0
2007-08-23 22:36:00,659.834,659.834,659.693,659.723,3330.0
2007-08-23 22:37:00,659.767,659.823,659.743,659.767,3430.0
2007-08-23 22:38:00,659.758,659.784,659.649,659.707,2990.0
2007-08-23 22:39:00,659.711,659.883,659.631,659.861,6324.0
2007-08-23 22:40:00,659.877,659.877,659.687,659.687,3990.0
2007-08-23 22:42:00,659.742,659.778,659.716,659.716,3550.0
2007-08-23 22:43:00,659.572,659.638,659.542,659.542,3670.0
2007-08-23 22:45:00,659.535,659.604,659.535,659.595,4790.0
2007-08-23 22:48:00,659.709,659.709,659.658,659.658,1720.0
2007-08-23 22:49:00,659.664,659.759,659.65,659.65,2830.0
2007-08-23 22:50:00,659.615,659.651,659.529,659.589,5160.0
2007-08-23 22:52:00,659.566,659.673,659.566,659.656,5590.0
2007-08-23 22:53:00,659.612,659.701,659.583,659.623,6290.0
2007-08-23 22:54:00,659.621,659.621,659.608,659.608,2660.0
2007-08-23 22:55:00,659.66,659.751,659.568,659.751,4010.0
2007-08-23 22:56:00,659.722,659.77,659.669,659.721,5800.0
2007-08-23 22:58:00,659.587,659.596,659.491,659.519,5870.0
2007-08-23 22:59:00,659.663,659.747,659.62,659.628,3700.0
2007-08-23 23:00:00,659.537,659.545,659.537,659.545,1050.0
2007-08-23 23:03:00,659.524,659.559,659.445,659.519,5740.0
2007-08-23 23:06:00,659.415,659.561,659.393,659.561,5690.0
2007-08-23 23:07:00,659.642,659.691,659.605,659.653,4300.0
2007-08-23 23:09:00,659.521,659.585,659.395,659.395,8980.0
2007-08-23 23:10:00,659.413,659.413,659.329,659.395,4240.0
2007-08-23 23:11:00,659.384,659.384,659.289,659.309,4550.0
2007-08-23 23:14:00,659.408,659.438,659.359,659.438,1670.0
2007-08-23 23:15:00,659.384,659.418,659.23,659.23,3220.0
2007-08-23 23:20:00,659.299,659.301,659.224,659.301,3770.0
2007-08-23 23:23:00,659.232,659.306,659.218,659.306,4420.0
2007-08-23 23:27:00,659.305,659.305,659.229,659.299,2030.0
2007-08-23 23:30:00,659.297,659.298,659.223,659.298,4570.0
2007-08-23 23:33:00,659.284,659.453,659.238,659.238,4760.0
2007-08-23 23:34:00,659.307,659.307,659.229,659.303,4280.0
2007-08-23 23:35:00,659.29,659.29,659.185,659.211,7400.0
2007-08-23 23:36:00,659.22,659.298,659.22,659.298,980.0
2007-08-23 23:40:00,659.299,659.299,659.223,659.297,2370.0
2007-08-23 23:43:00,659.295,659.295,659.219,659.289,3090.0
2007-08-23 23:45:00,659.289,659.295,659.216,659.295,2810.0
2007-08-23 23:47:00,659.297,659.297,659.142,659.142,1850.0
2007-08-23 23:50:00,658.969,658.984,658.78,658.984,3190.0
2007-08-23 23:51:00,658.933,658.959,658.878,658.958,4500.0
2007-08-23 23:57:00,658.886,658.969,658.886,658.909,2660.0
2007-08-23 23:58:00,658.866,658.954,658.866,658.904,4170.0
2007-08-23 23:59:00,659.6,659.6,659.5,659.5,4900.0
2007-08-24 00:00:00,658.946,659.215,658.946,659.215,4900.0
2007-08-24 00:01:00,659.233,659.233,658.903,658.903,2780.0
2007-08-24 00:02:00,658.94,659.191,658.94,659.188,4480.0
2007-08-24 00:03:00,659.283,659.297,659.185,659.297,3610.0
2007-08-24 00:04:00,659.272,659.272,659.089,659.109,3480.0
2007-08-24 00:05:00,659.101,659.101,658.901,658.904,2060.0
2007-08-24 00:06:00,658.933,659.16,658.933,659.024,3790.0
2007-08-24 00:07:00,658.892,658.892,658.804,658.832,2610.0
2007-08-24 00:09:00,658.901,659.069,658.86,658.86,3690.0
2007-08-24 00:10:00,658.877,658.959,658.794,658.959,2040.0
2007-08-24 00:12:00,658.918,658.96,658.918,658.948,1930.0
2007-08-24 00:13:00,658.948,658.948,658.814,658.821,3330.0
2007-08-24 00:14:00,658.799,658.799,658.713,658.716,3700.0
2007-08-24 00:17:00,658.793,658.875,658.717,658.875,3780.0
2007-08-24 00:20:00,658.953,659.019,658.946,658.948,2555.0
2007-08-24 00:21:00,658.931,658.931,658.819,658.819,3960.0
2007-08-24 00:23:00,658.832,658.832,658.832,658.832,410.0
2007-08-24 00:24:00,658.869,658.929,658.803,658.929,2040.0
2007-08-24 00:29:00,658.894,659.03,658.867,658.867,2550.0
2007-08-24 00:30:00,658.836,658.866,658.737,658.866,2540.0
2007-08-24 00:37:00,658.892,659.035,658.892,659.035,1730.0
2007-08-24 00:38:00,659.033,659.054,658.968,659.054,1320.0
2007-08-24 00:39:00,659.034,659.062,658.866,658.979,4030.0
2007-08-24 00:40:00,658.983,659.132,658.983,659.132,460.0
2007-08-24 00:44:00,659.17,659.213,659.111,659.213,2280.0
2007-08-24 00:46:00,659.183,659.294,659.145,659.145,4560.0
2007-08-24 00:47:00,659.138,659.138,659.038,659.101,2150.0
2007-08-24 00:48:00,659.115,659.146,659.047,659.047,2940.0
2007-08-24 00:50:00,659.091,659.166,659.06,659.163,4280.0
2007-08-24 00:51:00,659.175,659.175,659.019,659.075,1750.0
2007-08-24 00:53:00,659.087,659.233,659.087,659.163,5440.0
2007-08-24 00:54:00,659.191,659.191,659.115,659.153,3110.0
2007-08-24 00:55:00,659.119,659.119,659.023,659.023,4990.0
2007-08-24 00:56:00,659.025,659.113,659.025,659.113,1700.0
2007-08-24 00:57:00,659.063,659.222,659.063,659.128,1870.0
2007-08-24 01:00:00,659.102,659.102,658.939,658.939,3830.0
2007-08-24 01:01:00,659.004,659.037,658.929,659.037,1600.0
2007-08-24 01:04:00,659.022,659.098,659.011,659.011,4240.0
2007-08-24 01:05:00,659.024,659.031,658.932,659.031,2380.0
2007-08-24 01:06:00,659.07,659.097,659.022,659.023,5110.0
2007-08-24 01:10:00,659.097,659.097,659.023,659.096,1980.0
2007-08-24 01:14:00,659.116,659.151,659.021,659.151,5480.0
2007-08-24 01:15:00,659.204,659.242,659.158,659.222,1750.0
2007-08-24 01:16:00,659.167,659.167,658.842,658.842,5350.0
2007-08-24 01:17:00,658.919,659.003,658.919,658.919,3310.0
2007-08-24 01:18:00,658.981,659.111,658.981,659.085,3320.0
2007-08-24 01:19:00,659.01,659.01,658.836,658.836,3980.0
2007-08-24 01:20:00,658.815,658.919,658.79,658.919,3810.0
2007-08-24 01:21:00,659.044,659.106,658.997,659.026,1700.0
2007-08-24 01:22:00,659.137,659.137,658.975,659.113,2820.0
2007-08-24 01:23:00,659.095,659.142,659.018,659.077,6190.0
2007-08-24 01:24:00,659.04,659.048,658.956,659.006,3220.0
2007-08-24 01:25:00,659.031,659.098,659.022,659.069,3490.0
2007-08-24 01:26:00,659.068,659.136,659.005,659.136,2770.0
2007-08-24 01:29:00,659.05,659.05,659.036,659.036,640.0
2007-08-24 01:30:00,659.021,659.021,658.905,658.985,2100.0
2007-08-24 01:31:00,659.058,659.058,658.902,658.902,3940.0
2007-08-24 01:32:00,658.927,659.093,658.927,659.093,760.0
2007-08-24 01:33:00,659.027,659.123,659.018,659.026,3720.0
2007-08-24 01:34:00,658.951,658.951,658.834,658.891,3610.0
2007-08-24 01:36:00,659.2,659.2,659.2,659.2,3830.0
2007-08-24 01:40:00,658.994,659.164,658.994,659.164,3830.0
2007-08-24 01:41:00,659.234,659.266,659.186,659.256,1810.0
2007-08-24 01:44:00,659.263,659.316,659.121,659.121,3630.0
2007-08-24 01:45:00,659.069,659.069,658.948,659.031,1850.0
2007-08-24 01:50:00,659.021,659.17,659.021,659.082,5570.0
2007-08-24 01:51:00,659.169,659.194,659.114,659.128,1720.0
2007-08-24 01:52:00,659.051,659.051,658.923,659.004,5240.0
2007-08-24 01:53:00,659.159,659.26,659.13,659.26,3520.0
2007-08-24 01:54:00,659.3,659.3,659.2,659.2,3390.0
2007-08-24 01:55:00,659.345,659.345,659.221,659.27,3390.0
2007-08-24 01:56:00,659.297,659.297,659.223,659.239,2370.0
2007-08-24 01:57:00,659.215,659.302,659.186,659.216,4300.0
2007-08-24 01:58:00,659.209,659.316,659.209,659.316,410.0
2007-08-24 01:59:00,659.273,659.345,659.272,659.344,4080.0
2007-08-24 02:00:00,659.221,659.257,659.139,659.139,3670.0
2007-08-24 02:01:00,659.062,659.204,659.054,659.054,2570.0
2007-08-24 02:02:00,659.145,659.145,659.078,659.078,1190.0
2007-08-24 02:03:00,659.157,659.254,659.113,659.168,4325.0
2007-08-24 02:04:00,659.076,659.154,659.076,659.154,1360.0
2007-08-24 02:05:00,659.128,659.177,659.128,659.177,2520.0
2007-08-24 02:06:00,659.192,659.24,659.071,659.077,2900.0
2007-08-24 02:07:00,659.051,659.051,658.949,658.971,3540.0
2007-08-24 02:08:00,659.056,659.087,659.005,659.072,2150.0
2007-08-24 02:09:00,659.119,659.194,659.025,659.025,2280.0
2007-08-24 02:10:00,659.009,659.164,658.973,658.973,2060.0
2007-08-24 02:12:00,659.068,659.198,659.047,659.132,3180.0
2007-08-24 02:13:00,659.148,659.214,659.148,659.212,2330.0
2007-08-24 02:14:00,659.116,659.161,659.058,659.058,4760.0
2007-08-24 02:15:00,659.029,659.092,659.029,659.092,510.0
2007-08-24 02:16:00,659.109,659.173,658.975,658.975,4770.0
2007-08-24 02:17:00,658.961,658.961,658.872,658.93,1960.0
2007-08-24 02:18:00,658.955,658.995,658.935,658.995,1930.0
2007-08-24 02:19:00,658.949,659.02,658.922,659.016,1972.0
2007-08-24 02:20:00,658.954,658.98,658.868,658.942,3090.0
2007-08-24 02:21:00,658.954,659.049,658.903,659.049,4400.0
2007-08-24 02:22:00,658.998,659.064,658.921,659.03,2470.0
2007-08-24 02:23:00,659.001,659.181,659.001,659.181,3840.0
2007-08-24 02:24:00,659.101,659.129,658.978,658.98,3690.0
2007-08-24 02:25:00,659.005,659.067,658.945,658.945,3010.0
2007-08-24 02:26:00,658.865,658.865,658.637,658.679,2240.0
2007-08-24 02:27:00,658.628,658.628,658.569,658.626,1440.0
2007-08-24 02:28:00,658.613,658.671,658.528,658.665,3800.0
2007-08-24 02:29:00,658.763,658.835,658.672,658.835,3780.0
2007-08-24 02:30:00,658.788,658.868,658.743,658.815,2980.0
2007-08-24 02:31:00,658.951,659.036,658.829,659.036,4020.0
2007-08-24 02:32:00,658.977,659.009,658.903,658.914,2040.0
2007-08-24 02:33:00,658.897,658.977,658.733,658.906,2200.0
2007-08-24 02:34:00,658.935,658.935,658.797,658.797,2070.0
2007-08-24 02:35:00,658.83,658.917,658.772,658.804,2920.0
2007-08-24 02:36:00,658.782,658.86,658.666,658.777,2760.0
2007-08-24 02:37:00,658.718,658.787,658.637,658.649,2340.0
2007-08-24 02:38:00,658.764,658.858,658.755,658.769,3420.0
2007-08-24 02:39:00,658.821,658.897,658.734,658.746,4250.0
2007-08-24 02:40:00,658.75,658.868,658.63,658.663,3080.0
2007-08-24 02:41:00,658.9,658.9,658.9,658.9,3780.0
2007-08-24 02:42:00,658.8,658.943,658.8,658.922,3780.0
2007-08-24 02:43:00,658.864,659.107,658.864,659.107,2010.0
2007-08-24 02:44:00,658.955,659.001,658.821,658.961,3520.0
2007-08-24 02:45:00,658.898,658.93,658.768,658.846,3671.0
2007-08-24 02:46:00,658.857,658.881,658.805,658.836,3930.0
2007-08-24 02:47:00,658.695,658.79,658.673,658.756,3320.0
2007-08-24 02:48:00,658.757,658.824,658.609,658.673,3961.0
2007-08-24 02:49:00,658.662,658.662,658.493,658.493,4690.0
2007-08-24 02:50:00,658.451,658.592,658.381,658.532,4805.0
2007-08-24 02:51:00,658.476,658.563,658.422,658.563,2910.0
2007-08-24 02:52:00,658.564,658.801,658.564,658.801,2223.0
2007-08-24 02:53:00,658.743,658.743,658.597,658.597,2480.0
2007-08-24 02:54:00,658.603,658.628,658.431,658.431,2790.0
2007-08-24 02:55:00,658.469,658.469,658.34,658.406,1890.0
2007-08-24 02:56:00,658.415,658.5,658.355,658.475,4000.0
2007-08-24 02:57:00,658.439,658.494,658.418,658.438,2010.0
2007-08-24 02:58:00,658.376,658.376,658.23,658.264,1980.0
2007-08-24 02:59:00,658.305,658.316,658.222,658.264,2030.0
2007-08-24 03:00:00,658.244,658.258,658.194,658.217,3570.0
2007-08-24 03:01:00,658.243,658.371,658.24,658.371,3050.0
2007-08-24 03:02:00,658.28,658.316,658.173,658.295,3760.0
2007-08-24 03:03:00,658.265,658.348,658.258,658.348,2550.0
2007-08-24 03:04:00,658.296,658.296,658.151,658.251,2830.0
2007-08-24 03:05:00,658.213,658.252,658.116,658.116,3090.0
2007-08-24 03:06:00,658.094,658.169,658.085,658.139,2410.0
2007-08-24 03:07:00,658.251,658.342,658.207,658.207,2620.0
2007-08-24 03:08:00,658.257,658.449,658.207,658.23,2690.0
2007-08-24 03:09:00,658.098,658.288,658.098,658.288,4150.0
2007-08-24 03:10:00,658.221,658.447,658.221,658.32,5210.0
2007-08-24 03:11:00,658.37,658.37,658.233,658.288,3350.0
2007-08-24 03:12:00,658.22,658.373,658.184,658.184,5170.0
2007-08-24 03:13:00,658.194,658.273,658.041,658.273,4440.0
2007-08-24 03:14:00,658.28,658.312,658.199,658.199,4910.0
2007-08-24 03:15:00,658.175,658.293,658.021,658.229,2910.0
2007-08-24 03:16:00,658.21,658.405,658.21,658.405,4220.0
2007-08-24 03:17:00,658.202,658.371,658.168,658.168,2790.0
2007-08-24 03:18:00,658.059,658.217,658.053,658.217,1970.0
2007-08-24 03:19:00,658.296,658.354,658.296,658.337,2940.0
2007-08-24 03:20:00,658.3,658.4,658.215,658.331,2810.0
2007-08-24 03:21:00,658.499,658.503,658.426,658.503,3610.0
2007-08-24 03:22:00,658.342,658.349,658.111,658.329,2760.0
2007-08-24 03:23:00,658.457,658.49,658.345,658.49,4540.0
2007-08-24 03:24:00,658.376,658.44,658.362,658.418,2970.0
2007-08-24 03:25:00,658.425,658.427,658.393,658.419,2869.0
2007-08-24 03:26:00,658.408,658.498,658.349,658.349,3000.0
2007-08-24 03:28:00,658.308,658.525,658.306,658.525,2430.0
2007-08-24 03:29:00,658.508,658.628,658.507,658.628,3080.0
2007-08-24 03:30:00,658.49,658.619,658.416,658.478,2710.0
2007-08-24 03:31:00,658.635,658.72,658.612,658.631,3039.0
2007-08-24 03:32:00,658.592,658.688,658.592,658.688,1950.0
2007-08-24 03:33:00,658.687,658.753,658.555,658.555,4540.0
2007-08-24 03:34:00,658.679,658.734,658.644,658.645,3040.0
2007-08-24 03:35:00,658.673,658.673,658.501,658.501,4090.0
2007-08-24 03:36:00,658.499,658.926,658.499,658.654,5260.0
2007-08-24 03:37:00,658.559,658.773,658.559,658.717,1460.0
2007-08-24 03:38:00,658.793,658.793,658.606,658.658,3810.0
2007-08-24 03:39:00,658.701,658.796,658.648,658.654,2300.0
2007-08-24 03:40:00,658.707,658.885,658.707,658.709,3790.0
2007-08-24 03:41:00,658.736,658.775,658.682,658.756,1920.0
2007-08-24 03:42:00,658.686,658.748,658.672,658.748,3640.0
2007-08-24 03:43:00,658.699,658.736,658.667,658.718,3910.0
2007-08-24 03:44:00,658.8,658.8,658.8,658.8,4330.0
2007-08-24 03:46:00,658.806,658.941,658.681,658.941,4330.0
2007-08-24 03:47:00,658.947,658.956,658.847,658.908,2540.0
2007-08-24 03:48:00,658.966,658.993,658.84,658.993,2400.0
2007-08-24 03:49:00,658.998,659.092,658.923,659.092,4790.0
2007-08-24 03:50:00,658.928,658.934,658.617,658.919,4920.0
2007-08-24 03:52:00,658.921,658.921,658.775,658.775,1490.0
2007-08-24 03:54:00,658.826,658.831,658.725,658.828,2750.0
2007-08-24 03:55:00,658.903,658.903,658.724,658.783,2050.0
2007-08-24 03:56:00,658.69,658.955,658.63,658.955,4770.0
2007-08-24 03:57:00,658.913,659.019,658.834,659.019,3510.0
2007-08-24 03:58:00,659.097,659.097,658.938,659.024,5070.0
2007-08-24 03:59:00,658.932,659.043,658.911,658.911,5140.0
2007-08-24 04:00:00,658.926,658.926,658.797,658.797,1430.0
2007-08-24 04:01:00,658.846,658.926,658.78,658.926,6010.0
2007-08-24 04:02:00,658.97,658.97,658.792,658.804,4240.0
2007-08-24 04:04:00,658.743,658.793,658.697,658.761,3820.0
2007-08-24 04:05:00,658.694,658.843,658.694,658.8,5040.0
2007-08-24 04:06:00,658.788,658.982,658.729,658.733,4890.0
2007-08-24 04:07:00,658.849,658.895,658.849,658.895,1880.0
2007-08-24 04:08:00,658.943,658.943,658.907,658.907,860.0
2007-08-24 04:09:00,658.902,658.995,658.82,658.82,10060.0
2007-08-24 04:10:00,658.874,658.874,658.73,658.85,3590.0
2007-08-24 04:12:00,658.827,658.967,658.806,658.967,2220.0
2007-08-24 04:13:00,658.878,658.997,658.81,658.81,5410.0
2007-08-24 04:14:00,658.776,658.869,658.776,658.824,3540.0
2007-08-24 04:15:00,658.823,658.994,658.774,658.986,8150.0
2007-08-24 04:16:00,659.005,659.005,658.881,658.882,4320.0
2007-08-24 04:17:00,658.968,658.976,658.903,658.976,2110.0
2007-08-24 04:18:00,659.052,659.102,659.052,659.079,1890.0
2007-08-24 04:19:00,659.189,659.319,659.146,659.146,6520.0
2007-08-24 04:20:00,659.063,659.075,659.01,659.01,1260.0
2007-08-24 04:21:00,659.042,659.138,659.042,659.138,2690.0
2007-08-24 04:24:00,659.1,659.1,659.0,659.0,1180.0
2007-08-24 04:25:00,659.067,659.106,659.067,659.106,1180.0
2007-08-24 04:26:00,659.02,659.068,659.02,659.037,2460.0
2007-08-24 04:27:00,658.939,659.026,658.924,659.026,3460.0
2007-08-24 04:28:00,659.041,659.172,659.041,659.172,2000.0
2007-08-24 04:29:00,659.211,659.219,659.122,659.133,4230.0
2007-08-24 04:30:00,659.053,659.209,659.029,659.209,5260.0
2007-08-24 04:31:00,659.141,659.141,659.141,659.141,990.0
2007-08-24 04:32:00,659.16,659.183,659.071,659.183,3620.0
2007-08-24 04:33:00,659.214,659.307,659.191,659.286,4520.0
2007-08-24 04:34:00,659.176,659.176,659.176,659.176,220.0
2007-08-24 04:35:00,659.143,659.143,659.017,659.072,4510.0
2007-08-24 04:36:00,659.115,659.115,659.115,659.115,510.0
2007-08-24 04:37:00,659.078,659.078,659.078,659.078,580.0
2007-08-24 04:38:00,659.159,659.188,659.159,659.188,600.0
2007-08-24 04:39:00,659.144,659.22,659.034,659.034,2980.0
2007-08-24 04:40:00,659.087,659.141,659.045,659.072,8070.0
2007-08-24 04:41:00,659.095,659.19,658.981,659.19,6030.0
2007-08-24 04:42:00,659.143,659.176,659.143,659.176,670.0
2007-08-24 04:43:00,658.999,659.093,658.999,659.093,700.0
2007-08-24 04:44:00,659.011,659.106,658.933,659.106,4450.0
2007-08-24 04:45:00,659.133,659.213,659.108,659.213,6680.0
2007-08-24 04:46:00,659.145,659.145,658.857,658.857,4530.0
2007-08-24 04:47:00,658.989,659.141,658.989,659.141,2250.0
2007-08-24 04:48:00,659.189,659.224,659.157,659.224,6420.0
2007-08-24 04:49:00,659.2,659.3,659.2,659.3,9130.0
2007-08-24 04:50:00,659.168,659.301,659.044,659.044,9130.0
2007-08-24 04:51:00,658.956,659.24,658.924,659.24,5040.0
2007-08-24 04:52:00,659.135,659.204,659.092,659.092,3160.0
2007-08-24 04:54:00,659.019,659.164,658.971,659.16,5000.0
2007-08-24 04:55:00,659.156,659.193,659.106,659.106,2650.0
2007-08-24 04:56:00,659.202,659.237,659.094,659.094,4060.0
2007-08-24 05:00:00,659.134,659.156,659.049,659.156,3850.0
2007-08-24 05:01:00,659.19,659.246,659.17,659.22,2960.0
2007-08-24 05:03:00,659.166,659.233,659.152,659.198,2080.0
2007-08-24 05:06:00,659.074,659.074,658.908,658.933,3830.0
2007-08-24 05:07:00,658.975,659.15,658.975,659.15,4910.0
2007-08-24 05:08:00,659.153,659.153,659.052,659.084,3410.0
2007-08-24 05:09:00,659.143,659.143,659.115,659.115,1120.0
2007-08-24 05:10:00,658.984,659.156,658.984,659.156,5390.0
2007-08-24 05:11:00,659.196,659.344,659.196,659.267,5320.0
2007-08-24 05:12:00,659.188,659.188,659.048,659.143,4980.0
2007-08-24 05:13:00,659.166,659.17,659.008,659.071,3310.0
2007-08-24 05:14:00,659.056,659.134,658.978,659.134,2860.0
2007-08-24 05:15:00,659.215,659.351,659.086,659.086,6320.0
2007-08-24 05:16:00,659.13,659.207,659.12,659.122,3240.0
2007-08-24 05:17:00,659.128,659.173,659.114,659.114,2090.0
2007-08-24 05:18:00,659.2,659.26,659.194,659.21,1450.0
2007-08-24 05:20:00,659.302,659.389,659.268,659.347,4390.0
2007-08-24 05:22:00,659.332,659.425,659.277,659.277,5620.0
2007-08-24 05:24:00,659.164,659.164,659.03,659.118,3170.0
2007-08-24 05:25:00,659.348,659.348,659.345,659.345,1120.0
2007-08-24 05:26:00,659.291,659.406,659.275,659.386,5600.0
2007-08-24 05:27:00,659.42,659.511,659.42,659.511,1200.0
2007-08-24 05:28:00,659.511,659.511,659.368,659.457,3750.0
2007-08-24 05:29:00,659.512,659.635,659.509,659.509,4400.0
2007-08-24 05:30:00,659.424,659.47,659.29,659.325,3660.0
2007-08-24 05:31:00,659.214,659.214,659.082,659.082,1320.0
2007-08-24 05:32:00,659.021,659.119,659.021,659.119,740.0
2007-08-24 05:33:00,659.222,659.274,659.222,659.274,1690.0
2007-08-24 05:34:00,659.134,659.134,659.071,659.109,3510.0
2007-08-24 05:37:00,659.071,659.122,659.009,659.122,3800.0
2007-08-24 05:38:00,659.092,659.093,658.957,659.076,3730.0
2007-08-24 05:39:00,658.948,659.004,658.946,659.004,7020.0
2007-08-24 05:40:00,658.961,659.003,658.831,658.831,3330.0
2007-08-24 05:41:00,658.817,658.884,658.817,658.879,6280.0
2007-08-24 05:42:00,658.756,658.903,658.72,658.903,1810.0
2007-08-24 05:43:00,658.995,659.055,658.954,658.993,5710.0
2007-08-24 05:44:00,658.921,658.955,658.733,658.798,4810.0
2007-08-24 05:45:00,658.653,658.812,658.651,658.749,6950.0
2007-08-24 05:46:00,658.836,658.836,658.667,658.667,2640.0
2007-08-24 05:47:00,658.678,658.707,658.636,658.636,3280.0
2007-08-24 05:48:00,658.652,658.745,658.474,658.745,4980.0
2007-08-24 05:49:00,658.54,658.565,658.366,658.475,4620.0
2007-08-24 05:50:00,658.315,658.417,658.232,658.337,4477.0
2007-08-24 05:51:00,658.226,658.453,658.196,658.327,3860.0
2007-08-24 05:52:00,658.386,658.428,658.329,658.345,4800.0
2007-08-24 05:53:00,658.435,658.463,658.317,658.317,3490.0
2007-08-24 05:54:00,658.3,658.363,658.289,658.342,3970.0
2007-08-24 05:55:00,658.431,658.626,658.431,658.626,7200.0
2007-08-24 05:56:00,658.56,658.56,658.334,658.414,5260.0
2007-08-24 05:57:00,658.426,658.549,658.393,658.549,3900.0
2007-08-24 05:58:00,658.502,658.584,658.37,658.574,3770.0
2007-08-24 05:59:00,658.703,658.822,658.68,658.72,6090.0
2007-08-24 06:00:00,658.577,658.577,658.485,658.508,6230.0
2007-08-24 06:01:00,658.62,658.631,658.508,658.52,7660.0
2007-08-24 06:02:00,658.353,658.445,658.353,658.445,1390.0
2007-08-24 06:03:00,658.46,658.46,658.315,658.357,6250.0
2007-08-24 06:04:00,658.258,658.313,658.258,658.313,1550.0
2007-08-24 06:05:00,658.261,658.331,658.225,658.265,4660.0
2007-08-24 06:06:00,658.359,658.49,658.298,658.441,6060.0
2007-08-24 06:07:00,658.438,658.529,658.438,658.496,4220.0
2007-08-24 06:08:00,658.543,658.638,658.412,658.412,2400.0
2007-08-24 06:09:00,658.455,658.645,658.228,658.228,5080.0
2007-08-24 06:10:00,658.371,658.54,658.232,658.398,8220.0
2007-08-24 06:11:00,658.469,658.578,658.469,658.554,5600.0
2007-08-24 06:12:00,658.565,658.618,658.536,658.577,8060.0
2007-08-24 06:13:00,658.609,658.609,658.609,658.609,550.0
2007-08-24 06:14:00,658.595,658.674,658.348,658.388,5910.0
2007-08-24 06:15:00,658.44,658.755,658.399,658.574,6880.0
2007-08-24 06:16:00,658.586,658.586,658.374,658.374,2200.0
2007-08-24 06:17:00,658.51,658.681,658.415,658.494,5250.0
2007-08-24 06:18:00,658.497,658.74,658.461,658.461,5420.0
2007-08-24 06:19:00,658.298,658.707,658.244,658.707,6830.0
2007-08-24 06:20:00,658.685,658.8,658.66,658.671,4860.0
2007-08-24 06:21:00,658.559,658.657,658.513,658.657,7210.0
2007-08-24 06:22:00,658.705,658.782,658.705,658.78,4590.0
2007-08-24 06:23:00,658.818,658.818,658.504,658.504,3480.0
2007-08-24 06:24:00,658.441,658.76,658.441,658.623,6310.0
2007-08-24 06:25:00,658.733,658.877,658.676,658.779,6070.0
2007-08-24 06:26:00,658.828,658.94,658.735,658.735,5440.0
2007-08-24 06:27:00,658.789,658.893,658.789,658.873,5680.0
2007-08-24 06:28:00,658.921,658.921,658.742,658.742,3990.0
2007-08-24 06:29:00,658.717,658.727,658.405,658.405,5460.0
2007-08-24 06:30:00,658.531,658.9,658.531,658.767,3570.0
2007-08-24 06:31:00,658.747,659.001,658.747,658.867,6980.0
2007-08-24 06:32:00,658.836,658.962,658.789,658.945,6380.0
2007-08-24 06:33:00,658.916,659.078,658.79,658.79,4910.0
2007-08-24 06:34:00,658.785,658.834,658.635,658.792,4940.0
2007-08-24 06:35:00,658.596,658.769,658.562,658.769,5770.0
2007-08-24 06:36:00,658.794,658.794,658.508,658.668,7680.0
2007-08-24 06:37:00,658.644,658.766,658.622,658.766,7450.0
2007-08-24 06:38:00,658.815,658.893,658.775,658.775,4250.0
2007-08-24 06:39:00,658.78,658.79,658.517,658.678,5720.0
2007-08-24 06:40:00,658.738,658.841,658.566,658.585,6970.0
2007-08-24 06:41:00,658.47,658.498,658.373,658.474,6210.0
2007-08-24 06:42:00,658.421,658.77,658.421,658.77,4640.0
2007-08-24 06:44:00,658.689,658.689,658.43,658.43,7290.0
2007-08-24 06:45:00,658.45,658.595,658.422,658.57,8720.0
2007-08-24 06:46:00,658.445,658.545,658.43,658.494,5690.0
2007-08-24 06:47:00,658.428,658.64,658.413,658.64,2530.0
2007-08-24 06:48:00,658.623,658.654,658.622,658.622,1590.0
2007-08-24 06:50:00,658.753,658.904,658.753,658.867,6010.0
2007-08-24 06:52:00,658.863,658.877,658.773,658.813,2610.0
2007-08-24 06:53:00,658.923,658.923,658.759,658.759,6060.0
2007-08-24 06:54:00,658.72,658.885,658.679,658.885,2040.0
2007-08-24 06:55:00,658.887,658.898,658.735,658.874,3850.0
2007-08-24 06:56:00,658.772,658.913,658.769,658.913,2860.0
2007-08-24 06:57:00,658.923,658.997,658.832,658.997,4170.0
2007-08-24 06:58:00,658.93,659.071,658.816,658.816,6230.0
2007-08-24 06:59:00,658.667,658.667,658.424,658.585,5590.0
2007-08-24 07:00:00,658.79,658.944,658.699,658.699,9990.0
2007-08-24 07:04:00,658.514,658.669,658.325,658.669,5790.0
2007-08-24 07:05:00,658.887,658.985,658.887,658.928,4640.0
2007-08-24 07:06:00,658.949,658.949,658.729,658.827,4920.0
2007-08-24 07:07:00,658.863,658.863,658.514,658.546,5360.0
2007-08-24 07:08:00,658.564,658.747,658.564,658.696,7900.0
2007-08-24 07:09:00,658.857,658.871,658.606,658.717,6200.0
2007-08-24 07:10:00,658.889,659.023,658.889,659.023,7660.0
2007-08-24 07:11:00,658.9,658.9,658.9,658.9,6260.0
2007-08-24 07:12:00,659.0,659.0,659.0,659.0,6260.0
2007-08-24 07:13:00,658.817,659.011,658.817,658.976,6260.0
2007-08-24 07:16:00,658.995,659.075,658.954,659.024,4040.0
2007-08-24 07:18:00,659.055,659.167,659.055,659.112,4240.0
2007-08-24 07:19:00,659.068,659.094,658.842,658.842,4190.0
2007-08-24 07:20:00,658.751,658.854,658.751,658.845,3270.0
2007-08-24 07:21:00,658.948,659.144,658.779,658.779,5480.0
2007-08-24 07:22:00,658.981,659.221,658.981,659.042,5500.0
2007-08-24 07:23:00,659.031,659.096,658.975,658.975,6070.0
2007-08-24 07:24:00,658.956,659.003,658.848,658.848,9410.0
2007-08-24 07:25:00,658.758,658.948,658.643,658.948,4440.0
2007-08-24 07:26:00,658.923,658.953,658.68,658.94,6530.0
2007-08-24 07:27:00,659.032,659.047,658.942,659.047,5970.0
2007-08-24 07:28:00,658.955,658.955,658.652,658.652,6280.0
2007-08-24 07:29:00,658.594,658.894,658.594,658.809,8980.0
2007-08-24 07:30:00,658.739,658.838,658.621,658.649,5390.0
2007-08-24 07:31:00,658.758,658.858,658.594,658.594,9130.0
2007-08-24 07:32:00,658.542,658.651,658.54,658.54,2780.0
2007-08-24 07:33:00,658.601,658.821,658.601,658.743,5710.0
2007-08-24 07:34:00,658.592,658.592,658.397,658.397,7030.0
2007-08-24 07:35:00,658.39,658.626,658.315,658.626,5290.0
2007-08-24 07:36:00,658.527,658.527,658.358,658.426,6380.0
2007-08-24 07:37:00,658.573,658.674,658.563,658.585,3850.0
2007-08-24 07:38:00,658.631,658.675,658.393,658.516,5080.0
2007-08-24 07:39:00,658.442,658.527,658.296,658.296,7960.0
2007-08-24 07:40:00,658.383,658.398,658.217,658.396,6590.0
2007-08-24 07:41:00,658.218,658.218,658.117,658.117,2200.0
2007-08-24 07:42:00,658.258,658.388,658.258,658.335,4190.0
2007-08-24 07:43:00,658.316,658.316,658.316,658.316,1000.0
2007-08-24 07:44:00,658.491,658.491,658.459,658.459,2680.0
2007-08-24 07:45:00,658.374,658.374,658.178,658.306,8130.0
2007-08-24 07:46:00,658.195,658.195,658.131,658.138,3750.0
2007-08-24 07:47:00,658.252,658.303,658.173,658.303,7300.0
2007-08-24 07:48:00,658.284,658.407,658.284,658.404,4420.0
2007-08-24 07:49:00,658.532,658.628,658.506,658.506,6440.0
2007-08-24 07:50:00,658.393,658.413,658.058,658.213,17030.0
2007-08-24 07:51:00,658.203,658.441,658.203,658.361,3930.0
2007-08-24 07:52:00,658.353,658.588,658.045,658.588,5860.0
2007-08-24 07:53:00,658.541,658.541,658.244,658.244,3690.0
2007-08-24 07:54:00,658.25,658.454,658.171,658.336,9890.0
2007-08-24 07:55:00,658.331,658.361,657.975,658.355,6470.0
2007-08-24 07:56:00,658.221,658.352,658.086,658.352,5140.0
2007-08-24 07:57:00,658.416,658.522,658.397,658.479,3750.0
2007-08-24 07:58:00,658.47,658.574,658.306,658.452,3770.0
2007-08-24 07:59:00,658.453,658.634,658.453,658.498,5720.0
2007-08-24 08:00:00,658.317,658.317,658.13,658.256,3410.0
2007-08-24 08:01:00,658.36,658.36,658.134,658.202,3990.0
2007-08-24 08:02:00,658.343,658.392,658.185,658.36,5640.0
2007-08-24 08:03:00,658.607,658.607,658.362,658.362,2860.0
2007-08-24 08:04:00,658.281,658.316,658.193,658.247,4980.0
2007-08-24 08:05:00,658.288,658.426,658.288,658.35,5900.0
2007-08-24 08:06:00,658.281,658.571,658.254,658.254,4620.0
2007-08-24 08:07:00,658.071,658.228,658.071,658.108,6540.0
2007-08-24 08:08:00,658.5,658.5,658.5,658.5,5300.0
2007-08-24 08:09:00,658.195,658.332,658.135,658.332,5300.0
2007-08-24 08:10:00,658.399,658.485,658.261,658.261,5480.0
2007-08-24 08:11:00,658.32,658.414,658.224,658.414,4550.0
2007-08-24 08:12:00,658.459,658.606,658.399,658.606,3490.0
2007-08-24 08:13:00,658.422,658.482,658.23,658.449,5360.0
2007-08-24 08:14:00,658.497,658.537,658.456,658.456,5130.0
2007-08-24 08:15:00,658.409,658.469,658.285,658.285,4780.0
2007-08-24 08:16:00,658.056,658.263,657.955,658.054,4780.0
2007-08-24 08:17:00,658.105,658.105,657.801,657.882,3850.0
2007-08-24 08:18:00,658.066,658.338,658.066,658.258,3950.0
2007-08-24 08:19:00,658.275,658.327,658.05,658.065,4980.0
2007-08-24 08:20:00,658.004,658.19,657.959,657.959,5880.0
2007-08-24 08:21:00,657.917,658.152,657.88,658.133,4610.0
2007-08-24 08:22:00,658.109,658.109,657.917,657.934,4170.0
2007-08-24 08:23:00,657.971,658.16,657.971,658.068,3570.0
2007-08-24 08:24:00,657.928,657.928,657.578,657.709,4210.0
2007-08-24 08:25:00,657.608,657.608,657.276,657.39,4400.0
2007-08-24 08:26:00,657.224,657.341,657.087,657.225,7270.0
2007-08-24 08:27:00,657.273,657.414,657.002,657.209,6360.0
2007-08-24 08:28:00,657.302,657.475,657.302,657.378,3820.0
2007-08-24 08:29:00,657.421,657.52,657.389,657.446,6470.0
2007-08-24 08:30:00,657.348,657.348,657.183,657.233,8010.0
2007-08-24 08:31:00,657.329,657.396,657.146,657.396,4770.0
2007-08-24 08:32:00,657.437,657.437,657.177,657.29,5960.0
2007-08-24 08:33:00,657.397,657.445,657.323,657.427,4040.0
2007-08-24 08:34:00,657.355,657.358,657.139,657.268,5790.0
2007-08-24 08:35:00,657.371,657.371,657.165,657.209,5890.0
2007-08-24 08:36:00,657.189,657.286,656.939,656.939,10480.0
2007-08-24 08:37:00,656.921,656.987,656.87,656.987,4980.0
2007-08-24 08:38:00,657.057,657.22,657.057,657.131,7950.0
2007-08-24 08:39:00,657.224,657.378,657.134,657.378,5170.0
2007-08-24 08:40:00,657.396,657.567,657.396,657.461,5490.0
2007-08-24 08:41:00,657.367,657.492,657.229,657.492,4240.0
2007-08-24 08:42:00,657.478,657.687,657.288,657.609,7230.0
2007-08-24 08:43:00,657.634,657.69,657.552,657.69,4150.0
2007-08-24 08:44:00,657.745,657.835,657.655,657.655,4630.0
2007-08-24 08:45:00,657.808,658.11,657.808,657.859,4610.0
2007-08-24 08:46:00,657.797,657.797,657.629,657.76,5710.0
2007-08-24 08:47:00,657.843,657.962,657.63,657.63,5190.0
2007-08-24 08:48:00,657.601,658.126,657.567,658.126,4560.0
2007-08-24 08:49:00,658.057,658.057,657.704,657.848,7970.0
2007-08-24 08:50:00,657.754,657.902,657.57,657.859,8440.0
2007-08-24 08:51:00,658.058,658.118,657.628,657.906,3730.0
2007-08-24 08:52:00,657.986,657.986,657.709,657.778,5630.0
2007-08-24 08:53:00,657.564,657.896,657.407,657.896,3650.0
2007-08-24 08:54:00,657.829,657.842,657.555,657.782,5810.0
2007-08-24 08:55:00,657.846,657.995,657.742,657.742,5210.0
2007-08-24 08:56:00,657.752,657.752,657.449,657.597,4340.0
2007-08-24 08:57:00,657.652,657.674,657.345,657.354,7170.0
2007-08-24 08:58:00,657.373,657.373,657.072,657.202,2760.0
2007-08-24 08:59:00,657.446,657.495,657.435,657.488,4900.0
2007-08-24 09:00:00,657.461,657.946,657.282,657.946,3570.0
2007-08-24 09:01:00,657.883,658.375,657.883,658.16,2770.0
2007-08-24 09:02:00,658.053,658.304,657.987,658.188,3840.0
2007-08-24 09:03:00,658.315,658.32,658.066,658.066,3510.0
2007-08-24 09:04:00,657.914,658.182,657.617,658.182,3740.0
2007-08-24 09:05:00,658.13,658.13,657.72,658.052,3080.0
2007-08-24 09:06:00,657.887,657.988,657.532,657.988,5260.0
2007-08-24 09:07:00,658.074,658.105,657.864,658.018,4640.0
2007-08-24 09:08:00,657.856,657.98,657.707,657.813,5000.0
2007-08-24 09:09:00,657.692,658.085,657.506,658.085,2960.0
2007-08-24 09:10:00,658.083,658.083,657.688,658.066,3400.0
2007-08-24 09:11:00,657.949,658.116,657.594,658.03,6300.0
2007-08-24 09:12:00,657.98,658.243,657.697,657.697,3760.0
2007-08-24 09:13:00,657.731,657.958,657.542,657.736,5400.0
2007-08-24 09:14:00,657.821,658.582,657.821,658.582,3400.0
2007-08-24 09:15:00,658.498,658.498,658.308,658.493,4420.0
2007-08-24 09:16:00,658.411,658.484,658.247,658.395,3520.0
2007-08-24 09:17:00,658.149,658.474,657.789,658.474,4310.0
2007-08-24 09:18:00,658.397,658.591,658.3,658.591,3750.0
2007-08-24 09:19:00,658.468,658.583,658.079,658.343,4260.0
2007-08-24 09:20:00,658.192,658.627,657.849,658.627,3950.0
2007-08-24 09:21:00,658.541,658.662,658.541,658.642,4620.0
2007-08-24 09:22:00,658.64,658.693,658.39,658.693,4110.0
2007-08-24 09:23:00,658.707,658.707,658.528,658.528,5290.0
2007-08-24 09:24:00,658.427,658.67,658.427,658.67,4480.0
2007-08-24 09:25:00,658.785,658.843,658.62,658.789,4630.0
2007-08-24 09:26:00,658.668,658.818,658.657,658.667,3450.0
2007-08-24 09:27:00,658.763,659.08,658.584,659.08,5300.0
2007-08-24 09:28:00,659.069,659.117,658.921,658.995,3360.0
2007-08-24 09:29:00,658.981,659.179,658.931,658.931,4130.0
2007-08-24 09:30:00,658.869,658.876,658.529,658.63,2830.0
2007-08-24 09:31:00,658.723,658.847,658.59,658.847,4550.0
2007-08-24 09:32:00,658.835,658.93,658.641,658.93,5090.0
2007-08-24 09:33:00,658.797,658.797,658.468,658.52,4580.0
2007-08-24 09:34:00,658.685,658.798,658.685,658.687,5080.0
2007-08-24 09:35:00,658.706,658.743,658.583,658.653,3860.0
2007-08-24 09:36:00,658.69,658.792,658.674,658.743,3213.0
2007-08-24 09:37:00,658.786,658.891,658.786,658.838,3670.0
2007-08-24 09:38:00,658.762,658.923,658.762,658.836,3780.0
2007-08-24 09:39:00,658.831,658.915,658.774,658.774,4200.0
2007-08-24 09:40:00,658.749,658.916,658.749,658.885,3270.0
2007-08-24 09:41:00,658.873,658.873,658.542,658.619,2960.0
2007-08-24 09:42:00,658.87,658.991,658.797,658.895,3430.0
2007-08-24 09:43:00,658.95,658.968,658.585,658.768,5140.0
2007-08-24 09:44:00,658.694,658.949,658.38,658.949,2770.0
2007-08-24 09:45:00,658.933,659.025,658.931,658.966,4780.0
2007-08-24 09:46:00,659.051,659.053,658.802,659.053,4050.0
2007-08-24 09:47:00,659.066,659.135,658.789,658.854,2450.0
2007-08-24 09:48:00,658.968,659.109,658.968,659.071,4870.0
2007-08-24 09:49:00,659.121,659.165,659.043,659.087,3760.0
2007-08-24 09:50:00,659.155,659.338,659.076,659.338,3660.0
2007-08-24 09:51:00,659.351,659.477,659.283,659.438,4230.0
2007-08-24 09:52:00,659.383,659.388,658.942,658.942,8070.0
2007-08-24 09:53:00,658.913,659.278,658.902,659.273,6310.0
2007-08-24 09:54:00,659.373,659.418,659.169,659.333,2890.0
2007-08-24 09:55:00,659.361,659.445,659.319,659.402,3220.0
2007-08-24 09:56:00,659.357,659.541,659.161,659.161,3860.0
2007-08-24 09:57:00,658.952,659.066,658.768,658.912,6590.0
2007-08-24 09:58:00,658.918,659.057,658.764,659.057,3170.0
2007-08-24 09:59:00,659.074,659.17,658.892,658.892,5870.0
2007-08-24 10:00:00,658.843,658.981,658.843,658.864,3780.0
2007-08-24 10:01:00,658.86,659.074,658.688,659.074,5120.0
2007-08-24 10:02:00,659.095,659.373,659.095,659.199,4380.0
2007-08-24 10:03:00,659.198,659.343,659.073,659.343,3890.0
2007-08-24 10:04:00,659.371,659.511,659.242,659.242,3540.0
2007-08-24 10:05:00,659.302,659.475,659.189,659.475,3620.0
2007-08-24 10:06:00,659.531,659.582,659.207,659.582,4110.0
2007-08-24 10:07:00,659.537,659.537,659.284,659.511,3380.0
2007-08-24 10:08:00,659.609,659.609,659.32,659.551,3690.0
2007-08-24 10:09:00,659.68,659.713,659.438,659.585,3020.0
2007-08-24 10:10:00,659.727,659.814,659.536,659.536,3110.0
2007-08-24 10:11:00,659.58,659.804,659.573,659.573,4300.0
2007-08-24 10:12:00,659.63,659.63,659.143,659.534,3890.0
2007-08-24 10:13:00,659.619,659.685,659.562,659.586,4020.0
2007-08-24 10:14:00,659.53,659.53,659.191,659.201,3010.0
2007-08-24 10:15:00,659.399,659.576,659.399,659.53,3820.0
2007-08-24 10:16:00,659.533,659.617,659.432,659.487,4230.0
2007-08-24 10:18:00,659.283,659.486,659.194,659.207,3710.0
2007-08-24 10:19:00,659.273,659.389,659.273,659.297,4860.0
2007-08-24 10:20:00,659.336,659.336,659.081,659.081,5560.0
2007-08-24 10:21:00,659.272,659.493,659.029,659.303,3160.0
2007-08-24 10:22:00,659.295,659.34,659.185,659.34,3750.0
2007-08-24 10:23:00,659.407,659.407,659.325,659.352,2270.0
2007-08-24 10:24:00,659.269,659.346,659.236,659.302,5140.0
2007-08-24 10:25:00,659.375,659.526,659.33,659.429,3040.0
2007-08-24 10:26:00,659.37,659.406,659.239,659.406,11800.0
2007-08-24 10:27:00,659.403,659.533,659.347,659.347,3840.0
2007-08-24 10:28:00,659.29,659.397,659.109,659.361,2170.0
2007-08-24 10:29:00,659.453,659.614,659.314,659.525,5600.0
2007-08-24 10:30:00,659.552,659.616,659.42,659.616,4220.0
2007-08-24 10:31:00,659.7,659.7,659.536,659.536,4150.0
2007-08-24 10:32:00,659.526,659.69,659.526,659.69,2660.0
2007-08-24 10:33:00,659.675,659.675,659.381,659.537,2900.0
2007-08-24 10:34:00,659.552,659.552,659.345,659.535,1840.0
2007-08-24 10:35:00,659.5,659.52,659.416,659.451,2700.0
2007-08-24 10:36:00,659.441,659.568,659.441,659.566,2600.0
2007-08-24 10:37:00,659.476,659.654,659.476,659.627,3630.0
2007-08-24 10:38:00,659.61,659.8,659.477,659.719,2710.0
2007-08-24 10:39:00,659.519,659.529,659.056,659.529,6740.0
2007-08-24 10:40:00,659.606,659.688,659.24,659.603,3450.0
2007-08-24 10:41:00,659.512,659.768,659.512,659.768,3900.0
2007-08-24 10:42:00,659.835,659.967,659.69,659.967,7060.0
2007-08-24 10:43:00,659.96,660.151,659.858,659.858,3300.0
2007-08-24 10:44:00,659.95,659.95,659.764,659.949,3420.0
2007-08-24 10:45:00,659.991,660.101,659.895,660.003,5440.0
2007-08-24 10:46:00,660.0,660.12,659.843,660.12,2420.0
2007-08-24 10:47:00,660.055,660.147,659.949,659.949,4030.0
2007-08-24 10:48:00,660.021,660.021,659.863,659.893,3920.0
2007-08-24 10:49:00,659.836,659.838,659.626,659.838,3190.0
2007-08-24 10:50:00,659.789,659.952,659.789,659.908,2610.0
2007-08-24 10:51:00,659.928,659.977,659.722,659.727,2960.0
2007-08-24 10:52:00,659.8,659.926,659.79,659.792,3580.0
2007-08-24 10:53:00,659.881,659.91,659.773,659.773,2510.0
2007-08-24 10:54:00,659.663,659.663,659.308,659.393,3420.0
2007-08-24 10:55:00,659.462,659.829,659.135,659.62,3610.0
2007-08-24 10:56:00,659.517,659.517,659.169,659.397,4400.0
2007-08-24 10:57:00,659.445,659.445,659.285,659.285,3300.0
2007-08-24 10:58:00,659.227,659.227,659.054,659.21,2920.0
2007-08-24 10:59:00,659.235,659.414,659.103,659.254,8530.0
2007-08-24 11:00:00,659.303,659.303,659.039,659.286,4870.0
2007-08-24 11:01:00,659.216,659.348,659.216,659.329,4680.0
2007-08-24 11:02:00,659.296,659.394,659.256,659.369,5590.0
2007-08-24 11:03:00,659.241,659.257,659.108,659.237,5040.0
2007-08-24 11:04:00,659.211,659.211,658.953,658.971,7960.0
2007-08-24 11:05:00,659.068,659.292,659.023,659.292,4120.0
2007-08-24 11:06:00,659.263,659.383,659.243,659.273,3440.0
2007-08-24 11:07:00,659.117,659.154,659.015,659.154,4820.0
2007-08-24 11:08:00,659.16,659.16,659.1,659.1,4750.0
2007-08-24 11:09:00,659.122,659.18,659.016,659.025,4890.0
2007-08-24 11:10:00,659.152,659.379,658.996,659.291,5100.0
2007-08-24 11:11:00,659.289,659.382,659.135,659.31,3830.0
2007-08-24 11:12:00,659.218,659.249,659.103,659.103,3750.0
2007-08-24 11:13:00,659.144,659.334,659.141,659.141,4800.0
2007-08-24 11:14:00,659.069,659.118,658.894,659.118,4210.0
2007-08-24 11:15:00,659.202,659.397,658.998,659.397,5880.0
2007-08-24 11:16:00,659.362,659.552,659.335,659.552,3920.0
2007-08-24 11:17:00,659.462,659.462,659.08,659.08,4710.0
2007-08-24 11:18:00,659.199,659.357,659.199,659.205,4710.0
2007-08-24 11:19:00,659.079,659.411,659.079,659.411,7900.0
2007-08-24 11:20:00,659.393,659.454,659.274,659.454,5250.0
2007-08-24 11:21:00,659.557,659.776,659.557,659.742,3450.0
2007-08-24 11:22:00,659.753,659.815,659.61,659.61,3530.0
2007-08-24 11:23:00,659.658,659.718,659.567,659.718,4490.0
2007-08-24 11:24:00,659.638,659.738,659.563,659.59,4720.0
2007-08-24 11:25:00,659.683,659.839,659.6,659.787,3650.0
2007-08-24 11:26:00,659.799,659.806,659.518,659.721,7480.0
2007-08-24 11:27:00,659.747,659.752,659.691,659.691,4210.0
2007-08-24 11:28:00,659.662,659.662,659.444,659.444,4840.0
2007-08-24 11:29:00,659.371,659.492,659.329,659.346,6780.0
2007-08-24 11:30:00,659.47,659.75,659.424,659.702,3910.0
2007-08-24 11:31:00,659.608,659.625,659.509,659.509,3690.0
2007-08-24 11:32:00,659.476,659.58,659.449,659.58,3730.0
2007-08-24 11:33:00,659.536,659.601,659.379,659.45,6230.0
2007-08-24 11:34:00,659.408,659.48,659.231,659.231,6270.0
2007-08-24 11:35:00,658.999,659.46,658.913,659.104,5520.0
2007-08-24 11:36:00,659.127,659.317,659.127,659.269,5140.0
2007-08-24 11:37:00,659.339,659.392,659.306,659.356,6190.0
2007-08-24 11:38:00,659.319,659.319,658.908,658.985,4200.0
2007-08-24 11:39:00,659.234,659.489,659.234,659.254,9390.0
2007-08-24 11:40:00,659.243,659.308,659.105,659.308,3940.0
2007-08-24 11:41:00,659.385,659.398,659.316,659.316,6640.0
2007-08-24 11:42:00,659.37,659.37,659.298,659.329,4530.0
2007-08-24 11:43:00,659.413,659.42,659.349,659.417,2960.0
2007-08-24 11:44:00,659.332,659.563,659.201,659.474,4380.0
2007-08-24 11:45:00,659.343,659.459,659.132,659.146,4370.0
2007-08-24 11:46:00,659.218,659.456,659.218,659.456,7780.0
2007-08-24 11:47:00,659.508,659.644,659.445,659.481,4930.0
2007-08-24 11:48:00,659.463,659.489,659.343,659.489,4290.0
2007-08-24 11:49:00,659.512,659.512,659.458,659.486,3840.0
2007-08-24 11:50:00,659.409,659.485,659.197,659.232,14310.0
2007-08-24 11:51:00,659.342,659.488,659.342,659.407,5170.0
2007-08-24 11:52:00,659.486,659.572,659.415,659.571,4420.0
2007-08-24 11:53:00,659.525,659.636,659.525,659.547,4760.0
2007-08-24 11:54:00,659.48,659.541,659.402,659.402,4540.0
2007-08-24 11:55:00,659.41,659.522,659.402,659.512,4660.0
2007-08-24 11:56:00,659.522,659.526,659.321,659.321,3840.0
2007-08-24 11:57:00,659.481,659.593,659.406,659.593,5710.0
2007-08-24 11:58:00,659.596,659.68,659.424,659.68,5340.0
2007-08-24 11:59:00,659.627,659.708,659.559,659.559,6710.0
2007-08-24 12:00:00,659.442,659.652,659.442,659.513,8290.0
2007-08-24 12:01:00,659.315,659.464,659.261,659.411,2950.0
2007-08-24 12:02:00,659.427,659.469,659.354,659.469,2500.0
2007-08-24 12:03:00,659.389,659.389,659.211,659.297,5600.0
2007-08-24 12:04:00,659.201,659.329,659.134,659.329,3310.0
2007-08-24 12:05:00,659.203,659.352,659.12,659.196,4090.0
2007-08-24 12:06:00,659.235,659.235,658.884,659.144,4310.0
2007-08-24 12:07:00,659.2,659.2,659.1,659.1,2650.0
2007-08-24 12:08:00,659.194,659.194,659.0,659.108,2650.0
2007-08-24 12:09:00,659.112,659.183,658.956,659.183,4930.0
2007-08-24 12:10:00,659.068,659.22,659.021,659.036,4400.0
2007-08-24 12:11:00,658.948,659.134,658.816,659.134,4230.0
2007-08-24 12:12:00,659.314,659.314,659.21,659.299,3990.0
2007-08-24 12:13:00,659.235,659.497,659.235,659.382,5980.0
2007-08-24 12:14:00,659.44,659.599,659.44,659.45,4400.0
2007-08-24 12:15:00,659.458,659.458,659.217,659.217,3740.0
2007-08-24 12:16:00,659.177,659.375,659.177,659.375,4710.0
2007-08-24 12:17:00,659.277,659.582,659.277,659.582,3520.0
2007-08-24 12:18:00,659.748,659.999,659.748,659.867,4080.0
2007-08-24 12:19:00,659.688,659.688,659.414,659.615,6540.0
2007-08-24 12:20:00,659.521,659.717,659.509,659.717,4800.0
2007-08-24 12:21:00,659.637,659.824,659.376,659.58,3490.0
2007-08-24 12:22:00,659.55,659.725,659.55,659.59,3530.0
2007-08-24 12:23:00,659.637,659.756,659.486,659.756,5640.0
2007-08-24 12:24:00,659.81,660.201,659.801,660.201,3450.0
2007-08-24 12:25:00,660.055,660.144,659.813,660.033,3820.0
2007-08-24 12:26:00,659.99,660.003,659.803,660.003,4370.0
2007-08-24 12:27:00,659.887,660.003,659.847,659.847,2410.0
2007-08-24 12:28:00,659.865,659.876,659.693,659.693,4600.0
2007-08-24 12:29:00,659.608,659.608,659.458,659.463,4970.0
2007-08-24 12:30:00,659.537,659.537,659.318,659.407,3130.0
2007-08-24 12:31:00,659.61,659.728,659.486,659.728,3880.0
2007-08-24 12:32:00,659.779,659.839,659.524,659.672,5080.0
2007-08-24 12:33:00,659.73,659.848,659.677,659.822,3480.0
2007-08-24 12:34:00,659.731,659.731,659.553,659.553,3000.0
2007-08-24 12:35:00,659.723,659.844,659.607,659.666,2940.0
2007-08-24 12:36:00,659.56,659.568,659.417,659.438,6140.0
2007-08-24 12:38:00,659.499,659.747,659.499,659.747,6070.0
2007-08-24 12:39:00,659.86,660.042,659.831,659.831,4530.0
2007-08-24 12:40:00,659.68,659.833,659.616,659.694,3650.0
2007-08-24 12:41:00,659.861,660.068,659.861,659.987,2720.0
2007-08-24 12:42:00,659.999,660.021,659.867,659.883,3260.0
2007-08-24 12:43:00,659.876,660.039,659.876,659.925,3440.0
2007-08-24 12:44:00,659.876,660.021,659.832,659.859,3780.0
2007-08-24 12:45:00,659.864,659.872,659.587,659.587,3260.0
2007-08-24 12:46:00,659.663,659.74,659.456,659.652,2910.0
2007-08-24 12:47:00,659.594,659.672,659.454,659.621,4950.0
2007-08-24 12:48:00,659.607,659.706,659.378,659.696,3760.0
2007-08-24 12:49:00,659.692,659.842,659.412,659.71,3780.0
2007-08-24 12:50:00,659.677,659.677,659.473,659.473,5070.0
2007-08-24 12:51:00,659.509,659.509,659.321,659.332,4150.0
2007-08-24 12:52:00,659.494,659.676,659.494,659.654,4200.0
2007-08-24 12:53:00,659.558,659.746,659.366,659.746,4400.0
2007-08-24 12:54:00,659.665,659.665,659.415,659.416,2810.0
2007-08-24 12:55:00,659.656,659.858,659.559,659.858,5990.0
2007-08-24 12:56:00,659.765,659.99,659.664,659.99,4510.0
2007-08-24 12:57:00,659.926,659.926,659.582,659.784,4820.0
2007-08-24 12:58:00,659.599,660.056,659.599,660.056,4040.0
2007-08-24 12:59:00,660.056,660.177,659.925,660.177,5040.0
2007-08-24 13:00:00,660.094,660.233,660.006,660.233,3850.0
2007-08-24 13:01:00,660.341,660.341,659.851,660.335,3320.0
2007-08-24 13:02:00,660.363,660.363,659.888,660.31,4190.0
2007-08-24 13:03:00,660.334,660.334,660.17,660.176,3440.0
2007-08-24 13:04:00,660.258,660.41,660.258,660.304,5460.0
2007-08-24 13:05:00,660.205,660.27,660.044,660.177,3410.0
2007-08-24 13:06:00,660.205,660.387,660.205,660.326,6180.0
2007-08-24 13:07:00,660.514,660.587,660.382,660.587,3170.0
2007-08-24 13:08:00,660.457,660.595,660.351,660.595,4040.0
2007-08-24 13:09:00,660.597,660.689,660.583,660.644,4050.0
2007-08-24 13:10:00,660.645,660.715,660.578,660.669,4510.0
2007-08-24 13:11:00,660.647,660.788,660.418,660.788,3360.0
2007-08-24 13:12:00,660.665,660.94,660.457,660.94,3930.0
2007-08-24 13:13:00,660.883,660.969,660.867,660.881,2690.0
2007-08-24 13:14:00,660.864,660.98,660.859,660.98,4480.0
2007-08-24 13:15:00,660.923,660.923,660.806,660.806,3370.0
2007-08-24 13:16:00,660.81,660.87,660.514,660.586,3660.0
2007-08-24 13:17:00,660.671,660.671,660.472,660.544,3650.0
2007-08-24 13:18:00,660.36,660.681,660.36,660.566,5150.0
2007-08-24 13:19:00,660.567,660.869,660.567,660.869,6190.0
2007-08-24 13:20:00,660.719,660.854,660.719,660.854,3110.0
2007-08-24 13:21:00,660.839,660.846,660.704,660.839,4110.0
2007-08-24 13:22:00,660.81,660.81,660.456,660.456,4570.0
2007-08-24 13:23:00,660.426,660.545,660.423,660.492,3460.0
2007-08-24 13:24:00,660.454,660.728,660.454,660.685,9190.0
2007-08-24 13:25:00,660.768,660.768,660.381,660.429,5410.0
2007-08-24 13:26:00,660.439,660.439,660.179,660.23,4630.0
2007-08-24 13:27:00,660.186,660.27,660.172,660.267,4320.0
2007-08-24 13:28:00,660.462,660.791,660.397,660.397,4840.0
2007-08-24 13:29:00,660.474,660.876,660.459,660.747,4050.0
2007-08-24 13:30:00,660.909,660.913,660.696,660.761,5900.0
2007-08-24 13:31:00,660.808,660.836,660.604,660.836,3860.0
2007-08-24 13:32:00,660.913,661.066,660.816,661.066,7250.0
2007-08-24 13:33:00,660.886,660.91,660.622,660.841,2700.0
2007-08-24 13:34:00,660.745,660.939,660.553,660.553,2630.0
2007-08-24 13:35:00,660.449,660.516,660.416,660.512,3700.0
2007-08-24 13:36:00,660.727,661.082,660.658,661.082,3480.0
2007-08-24 13:37:00,660.914,660.986,660.782,660.959,3150.0
2007-08-24 13:38:00,661.05,661.08,660.904,661.02,3560.0
2007-08-24 13:39:00,660.994,661.027,660.787,661.027,3720.0
2007-08-24 13:40:00,660.917,660.951,660.583,660.583,3980.0
2007-08-24 13:41:00,660.659,660.914,660.507,660.914,4150.0
2007-08-24 13:42:00,660.85,660.879,660.554,660.554,4420.0
2007-08-24 13:43:00,660.686,660.979,660.666,660.979,5670.0
2007-08-24 13:44:00,660.852,660.95,660.753,660.919,4750.0
2007-08-24 13:45:00,660.851,660.97,660.519,660.97,5370.0
2007-08-24 13:46:00,660.767,661.066,660.588,661.066,4240.0
2007-08-24 13:47:00,661.003,661.003,660.851,660.991,4140.0
2007-08-24 13:48:00,660.964,661.002,660.654,660.842,3900.0
2007-08-24 13:49:00,660.845,660.938,660.61,660.938,5490.0
2007-08-24 13:50:00,660.931,661.061,660.714,661.061,8740.0
2007-08-24 13:51:00,660.948,661.308,660.948,661.268,3570.0
2007-08-24 13:52:00,661.292,661.292,661.038,661.038,4640.0
2007-08-24 13:53:00,660.947,661.177,660.895,660.895,4660.0
2007-08-24 13:54:00,661.02,661.235,660.971,661.036,3450.0
2007-08-24 13:55:00,661.119,661.199,660.894,661.093,2740.0
2007-08-24 13:56:00,661.053,661.189,660.848,661.142,1950.0
2007-08-24 13:57:00,661.064,661.268,660.886,660.946,4490.0
2007-08-24 13:58:00,660.865,660.865,660.753,660.857,3290.0
2007-08-24 13:59:00,660.88,661.035,660.648,661.035,3510.0
2007-08-24 14:00:00,661.016,661.016,660.701,660.754,5190.0
2007-08-24 14:01:00,661.1,661.1,661.1,661.1,3930.0
2007-08-24 14:02:00,660.948,661.033,660.793,660.793,3930.0
2007-08-24 14:03:00,660.882,661.055,660.691,660.691,5980.0
2007-08-24 14:04:00,660.641,660.926,660.606,660.926,4500.0
2007-08-24 14:05:00,660.94,661.035,660.865,660.896,3850.0
2007-08-24 14:06:00,660.783,661.056,660.783,661.056,2780.0
2007-08-24 14:07:00,661.089,661.171,661.037,661.037,4220.0
2007-08-24 14:08:00,661.032,661.032,660.647,660.689,2710.0
2007-08-24 14:09:00,660.839,660.976,660.653,660.976,10240.0
2007-08-24 14:10:00,661.085,661.145,660.952,661.021,4860.0
2007-08-24 14:11:00,660.736,661.041,660.695,660.695,2580.0
2007-08-24 14:12:00,660.629,661.035,660.629,660.993,3890.0
2007-08-24 14:13:00,660.855,661.022,660.841,660.91,2910.0
2007-08-24 14:14:00,660.922,661.132,660.873,661.065,3740.0
2007-08-24 14:15:00,660.96,660.96,660.765,660.82,4100.0
2007-08-24 14:16:00,660.915,661.232,660.915,661.179,3690.0
2007-08-24 14:17:00,661.185,661.296,661.064,661.164,5760.0
2007-08-24 14:18:00,661.102,661.248,660.946,661.248,4980.0
2007-08-24 14:19:00,661.196,661.346,661.053,661.346,3890.0
2007-08-24 14:20:00,661.229,661.48,661.164,661.476,4240.0
2007-08-24 14:21:00,661.516,661.538,661.312,661.467,5030.0
2007-08-24 14:22:00,661.302,661.302,661.018,661.065,2880.0
2007-08-24 14:23:00,660.965,661.239,660.86,661.054,4000.0
2007-08-24 14:24:00,660.936,661.154,660.936,661.125,4180.0
2007-08-24 14:25:00,661.178,661.178,660.831,660.947,3380.0
2007-08-24 14:26:00,660.762,661.013,660.69,660.973,4180.0
2007-08-24 14:27:00,660.811,660.86,660.666,660.785,4600.0
2007-08-24 14:28:00,660.652,660.968,660.609,660.847,3270.0
2007-08-24 14:29:00,660.741,660.912,660.538,660.77,4970.0
2007-08-24 14:30:00,660.804,661.276,660.804,661.276,5060.0
2007-08-24 14:31:00,661.328,661.574,661.328,661.348,4080.0
2007-08-24 14:32:00,661.279,661.279,660.811,661.085,3270.0
2007-08-24 14:33:00,661.015,661.015,660.806,660.945,5130.0
2007-08-24 14:34:00,661.096,661.172,661.056,661.108,5770.0
2007-08-24 14:35:00,661.104,661.322,660.902,661.322,2840.0
2007-08-24 14:36:00,661.319,661.372,661.137,661.372,3520.0
2007-08-24 14:37:00,661.469,661.826,661.469,661.8,6050.0
2007-08-24 14:38:00,661.724,661.744,661.453,661.453,4840.0
2007-08-24 14:39:00,661.347,661.377,661.001,661.188,28600.0
2007-08-24 14:40:00,661.296,661.333,660.934,661.077,4390.0
2007-08-24 14:41:00,661.045,661.167,660.942,660.942,4340.0
2007-08-24 14:42:00,660.929,661.027,660.703,660.703,3940.0
2007-08-24 14:43:00,660.712,660.946,660.57,660.676,4870.0
2007-08-24 14:44:00,660.551,661.128,660.25,661.128,5600.0
2007-08-24 14:45:00,661.186,661.479,661.058,661.058,6490.0
2007-08-24 14:46:00,661.076,661.131,661.063,661.108,3790.0
2007-08-24 14:47:00,661.064,661.168,660.967,661.168,4080.0
2007-08-24 14:48:00,661.02,661.02,660.579,660.931,4420.0
2007-08-24 14:49:00,660.779,660.948,660.744,660.948,4260.0
2007-08-24 14:50:00,660.922,660.922,660.642,660.878,5380.0
2007-08-24 14:51:00,660.829,661.103,660.829,661.045,3740.0
2007-08-24 14:52:00,661.023,661.023,660.703,660.802,3040.0
2007-08-24 14:53:00,660.911,661.102,660.725,661.102,4250.0
2007-08-24 14:54:00,661.14,661.336,661.14,661.336,4360.0
2007-08-24 14:55:00,661.348,661.506,661.348,661.465,6660.0
2007-08-24 14:56:00,661.489,661.538,661.157,661.538,4170.0
2007-08-24 14:57:00,661.557,661.557,661.263,661.356,7600.0
2007-08-24 14:58:00,661.32,661.32,661.017,661.116,4040.0
2007-08-24 14:59:00,661.194,661.426,661.004,661.426,5460.0
2007-08-24 15:00:00,661.317,661.356,661.057,661.356,4220.0
2007-08-24 15:01:00,661.213,661.613,660.932,661.613,5170.0
2007-08-24 15:02:00,661.559,661.708,661.141,661.708,7630.0
2007-08-24 15:03:00,661.696,661.732,661.098,661.098,4930.0
2007-08-24 15:04:00,661.125,661.68,661.125,661.68,5510.0
2007-08-24 15:05:00,661.731,661.782,661.53,661.703,5180.0
2007-08-24 15:06:00,661.799,661.799,661.522,661.753,6940.0
2007-08-24 15:07:00,661.877,661.95,661.792,661.82,5310.0
2007-08-24 15:08:00,661.851,661.89,661.729,661.817,5370.0
2007-08-24 15:09:00,661.625,661.688,661.268,661.635,10550.0
2007-08-24 15:10:00,661.694,661.785,661.503,661.633,13280.0
2007-08-24 15:11:00,661.597,661.615,661.303,661.451,6710.0
2007-08-24 15:12:00,661.208,661.333,660.921,661.329,5990.0
2007-08-24 15:13:00,661.472,661.726,660.962,661.726,6740.0
2007-08-24 15:14:00,661.76,661.809,661.548,661.718,6430.0
2007-08-24 15:15:00,661.63,661.665,661.554,661.572,3670.0
2007-08-24 15:16:00,661.508,661.508,661.23,661.494,6300.0
2007-08-24 15:17:00,661.487,661.631,661.082,661.631,4490.0
2007-08-24 15:18:00,661.57,661.57,661.268,661.45,6170.0
2007-08-24 15:19:00,661.266,661.468,661.16,661.315,7920.0
2007-08-24 15:20:00,661.395,661.494,661.297,661.297,5900.0
2007-08-24 15:21:00,661.12,661.12,661.006,661.083,3940.0
2007-08-24 15:22:00,661.117,661.211,660.849,661.15,9290.0
2007-08-24 15:23:00,661.078,661.276,661.078,661.229,5360.0
2007-08-24 15:24:00,661.085,661.211,660.778,661.062,14620.0
2007-08-24 15:25:00,661.243,661.393,660.855,661.078,7330.0
2007-08-24 15:26:00,661.054,661.233,660.717,660.84,6000.0
2007-08-24 15:27:00,661.029,661.084,660.514,660.76,6950.0
2007-08-24 15:28:00,660.693,660.955,660.433,660.955,6810.0
2007-08-24 15:29:00,660.89,661.122,660.553,660.553,3890.0
2007-08-24 15:30:00,660.702,660.995,660.653,660.911,12620.0
2007-08-24 15:31:00,660.936,661.353,660.936,661.353,2930.0
2007-08-24 15:32:00,661.355,661.391,660.975,661.288,6740.0
2007-08-24 15:33:00,661.198,661.275,660.991,661.24,6440.0
2007-08-24 15:34:00,661.166,661.166,660.771,660.88,14690.0
2007-08-24 15:35:00,660.844,660.904,660.72,660.72,5030.0
2007-08-24 15:36:00,660.535,660.645,660.289,660.289,5040.0
2007-08-24 15:37:00,660.313,660.477,660.313,660.477,2230.0
2007-08-24 15:38:00,660.433,660.557,660.319,660.448,5490.0
2007-08-24 15:39:00,660.197,660.38,659.979,660.193,4780.0
2007-08-24 15:40:00,660.05,660.445,660.05,660.25,6580.0
2007-08-24 15:41:00,660.394,660.475,660.257,660.475,4240.0
2007-08-24 15:42:00,660.509,660.509,660.288,660.288,5030.0
2007-08-24 15:43:00,659.999,660.213,659.911,660.04,6910.0
2007-08-24 15:44:00,659.923,659.923,659.752,659.752,7300.0
2007-08-24 15:45:00,659.931,660.067,659.87,660.067,4600.0
2007-08-24 15:46:00,659.986,660.05,659.678,660.05,7350.0
2007-08-24 15:47:00,660.244,660.492,660.079,660.254,3900.0
2007-08-24 15:48:00,660.223,660.223,659.779,660.005,5580.0
2007-08-24 15:49:00,659.989,660.06,659.723,660.06,5310.0
2007-08-24 15:50:00,660.008,660.336,659.969,660.336,4090.0
2007-08-24 15:51:00,660.233,660.233,659.804,660.146,8940.0
2007-08-24 15:52:00,660.153,660.184,659.739,659.971,5810.0
2007-08-24 15:53:00,660.081,660.41,660.081,660.209,5540.0
2007-08-24 15:54:00,660.176,660.274,659.803,660.274,6510.0
2007-08-24 15:55:00,660.202,660.283,659.817,660.283,9240.0
2007-08-24 15:56:00,660.231,660.282,659.999,660.192,9420.0
2007-08-24 15:57:00,660.168,660.444,660.062,660.219,6460.0
2007-08-24 15:58:00,660.153,660.186,659.777,659.777,5500.0
2007-08-24 15:59:00,659.88,660.454,659.88,660.454,13900.0
2007-08-24 16:00:00,660.49,660.718,660.482,660.636,7250.0
2007-08-24 16:01:00,660.418,660.466,660.216,660.466,3780.0
2007-08-24 16:02:00,660.66,660.688,660.403,660.688,5370.0
2007-08-24 16:03:00,660.651,660.77,660.651,660.749,5390.0
2007-08-24 16:04:00,660.623,660.623,660.275,660.565,3820.0
2007-08-24 16:05:00,660.58,660.712,660.417,660.417,6630.0
2007-08-24 16:06:00,660.347,660.685,660.33,660.685,5540.0
2007-08-24 16:07:00,660.655,660.655,660.382,660.652,4990.0
2007-08-24 16:08:00,660.559,660.652,660.383,660.652,9270.0
2007-08-24 16:09:00,660.66,660.663,660.249,660.249,6180.0
2007-08-24 16:10:00,660.378,660.535,660.347,660.454,6120.0
2007-08-24 16:11:00,660.487,660.495,660.399,660.495,4580.0
2007-08-24 16:12:00,660.51,660.608,660.378,660.591,4950.0
2007-08-24 16:13:00,660.506,660.506,660.368,660.503,5210.0
2007-08-24 16:14:00,660.461,660.461,660.213,660.299,4590.0
2007-08-24 16:15:00,660.282,660.496,660.02,660.02,4900.0
2007-08-24 16:16:00,660.213,660.637,660.213,660.587,9200.0
2007-08-24 16:17:00,660.565,660.61,660.313,660.61,8060.0
2007-08-24 16:18:00,660.636,660.636,660.351,660.516,6560.0
2007-08-24 16:19:00,660.574,660.611,660.348,660.348,8800.0
2007-08-24 16:20:00,660.339,660.575,660.339,660.435,6730.0
2007-08-24 16:21:00,660.54,661.018,660.21,661.018,4780.0
2007-08-24 16:22:00,660.953,660.991,660.613,660.938,6170.0
2007-08-24 16:23:00,661.016,661.016,660.546,660.546,6240.0
2007-08-24 16:24:00,660.355,660.789,660.332,660.789,6240.0
2007-08-24 16:25:00,660.869,660.934,660.575,660.934,11630.0
2007-08-24 16:26:00,660.928,660.969,660.796,660.969,8030.0
2007-08-24 16:27:00,660.993,660.993,660.572,660.572,4690.0
2007-08-24 16:28:00,660.641,660.888,660.641,660.766,4580.0
2007-08-24 16:29:00,660.739,660.755,660.455,660.455,9450.0
2007-08-24 16:30:00,660.471,660.663,660.178,660.178,6540.0
2007-08-24 16:31:00,660.169,660.533,660.159,660.159,5740.0
2007-08-24 16:32:00,660.272,660.826,660.272,660.646,16970.0
2007-08-24 16:33:00,660.888,661.043,660.771,660.882,4560.0
2007-08-24 16:34:00,660.967,661.36,660.967,661.123,6000.0
2007-08-24 16:35:00,660.899,661.239,660.872,661.239,4490.0
2007-08-24 16:36:00,661.119,661.119,660.623,660.803,7000.0
2007-08-24 16:37:00,660.835,661.709,660.835,661.594,5000.0
2007-08-24 16:38:00,661.507,661.558,661.37,661.37,7900.0
2007-08-24 16:39:00,661.265,661.265,661.017,661.017,4060.0
2007-08-24 16:40:00,661.177,661.487,661.177,661.437,14450.0
2007-08-24 16:41:00,661.339,661.339,660.819,661.318,4490.0
2007-08-24 16:42:00,661.274,661.362,661.113,661.316,6230.0
2007-08-24 16:43:00,661.342,661.342,661.093,661.141,5170.0
2007-08-24 16:44:00,660.814,661.171,660.715,661.171,5200.0
2007-08-24 16:45:00,661.269,661.388,660.935,660.991,6940.0
2007-08-24 16:46:00,660.988,661.204,660.769,661.159,5980.0
2007-08-24 16:47:00,661.104,661.374,661.049,661.374,4400.0
2007-08-24 16:48:00,661.28,661.28,660.798,661.181,4370.0
2007-08-24 16:49:00,661.163,661.295,660.897,661.295,6870.0
2007-08-24 16:50:00,661.242,661.242,660.843,660.843,5600.0
2007-08-24 16:51:00,660.716,660.768,660.46,660.768,6710.0
2007-08-24 16:52:00,661.017,661.539,660.836,661.001,9260.0
2007-08-24 16:53:00,660.932,661.275,660.834,661.267,5410.0
2007-08-24 16:54:00,661.35,661.383,661.009,661.367,4760.0
2007-08-24 16:55:00,661.488,661.768,661.041,661.768,7880.0
2007-08-24 16:56:00,661.767,661.83,661.146,661.7,6110.0
2007-08-24 16:57:00,661.829,661.931,661.496,661.854,7290.0
2007-08-24 16:58:00,661.94,662.089,661.747,662.032,7940.0
2007-08-24 16:59:00,661.958,661.958,661.79,661.79,7690.0
2007-08-24 17:00:00,661.769,662.009,661.215,661.215,4660.0
2007-08-24 17:01:00,661.09,661.447,660.99,660.99,4160.0
2007-08-24 17:02:00,660.98,662.252,660.98,662.036,6550.0
2007-08-24 17:03:00,662.105,662.159,661.959,661.959,4310.0
2007-08-24 17:04:00,661.776,661.959,661.628,661.888,5700.0
2007-08-24 17:05:00,661.839,661.941,661.758,661.941,2970.0
2007-08-24 17:06:00,661.898,661.947,661.67,661.777,6370.0
2007-08-24 17:07:00,661.648,661.767,661.32,661.743,3430.0
2007-08-24 17:08:00,661.771,661.786,661.382,661.382,4060.0
2007-08-24 17:09:00,661.315,661.686,661.289,661.686,7900.0
2007-08-24 17:10:00,661.801,661.845,661.579,661.845,5820.0
2007-08-24 17:11:00,661.736,661.889,661.682,661.763,4870.0
2007-08-24 17:12:00,661.611,661.611,661.436,661.461,6680.0
2007-08-24 17:13:00,661.614,661.995,661.614,661.995,9650.0
2007-08-24 17:14:00,662.071,662.072,661.848,662.031,5460.0
2007-08-24 17:15:00,662.049,662.049,661.675,661.675,4800.0
2007-08-24 17:16:00,661.808,662.001,661.745,662.001,3150.0
2007-08-24 17:17:00,661.963,661.963,661.833,661.911,7090.0
2007-08-24 17:18:00,662.121,662.44,662.121,662.335,4360.0
2007-08-24 17:19:00,662.338,662.383,662.109,662.277,5190.0
2007-08-24 17:20:00,662.427,662.664,662.427,662.664,5220.0
2007-08-24 17:21:00,662.685,662.685,662.443,662.443,4170.0
2007-08-24 17:22:00,662.425,662.492,662.199,662.492,5180.0
2007-08-24 17:23:00,662.399,662.525,662.146,662.525,5480.0
2007-08-24 17:24:00,662.404,662.475,662.235,662.312,5160.0
2007-08-24 17:25:00,662.334,662.471,661.946,662.325,5020.0
2007-08-24 17:26:00,662.423,662.528,662.195,662.528,6860.0
2007-08-24 17:27:00,662.573,662.671,662.406,662.534,4020.0
2007-08-24 17:28:00,662.532,662.6,662.368,662.368,6510.0
2007-08-24 17:29:00,662.345,662.521,662.287,662.287,4050.0
2007-08-24 17:30:00,662.444,662.778,662.444,662.774,3440.0
2007-08-24 17:31:00,662.792,662.792,662.596,662.596,3720.0
2007-08-24 17:32:00,662.548,662.823,662.548,662.802,5990.0
2007-08-24 17:33:00,662.766,662.801,662.54,662.745,5150.0
2007-08-24 17:34:00,662.753,662.778,662.513,662.774,6270.0
2007-08-24 17:35:00,662.78,662.911,662.599,662.676,5240.0
2007-08-24 17:36:00,662.684,662.915,662.661,662.766,4450.0
2007-08-24 17:37:00,662.822,663.05,662.766,663.05,5260.0
2007-08-24 17:38:00,663.062,663.105,662.956,663.005,4690.0
2007-08-24 17:39:00,662.999,663.171,662.967,663.073,6040.0
2007-08-24 17:40:00,663.158,663.158,662.82,662.986,5610.0
2007-08-24 17:41:00,662.908,662.908,662.552,662.735,4020.0
2007-08-24 17:42:00,662.837,662.837,662.635,662.635,5590.0
2007-08-24 17:43:00,662.623,662.958,662.623,662.958,3320.0
2007-08-24 17:44:00,662.951,662.967,662.745,662.745,4840.0
2007-08-24 17:45:00,662.641,662.976,662.534,662.939,7260.0
2007-08-24 17:46:00,662.969,662.969,662.565,662.775,5130.0
2007-08-24 17:47:00,662.774,662.874,662.556,662.874,4640.0
2007-08-24 17:48:00,662.847,662.966,662.768,662.918,3650.0
2007-08-24 17:49:00,663.023,663.476,663.023,663.476,5840.0
2007-08-24 17:50:00,663.542,663.694,663.535,663.638,3800.0
2007-08-24 17:51:00,663.756,663.818,663.399,663.659,4470.0
2007-08-24 17:52:00,663.64,663.661,663.499,663.661,5620.0
2007-08-24 17:53:00,663.755,663.83,663.691,663.701,6550.0
2007-08-24 17:54:00,663.634,663.727,663.342,663.431,6090.0
2007-08-24 17:55:00,663.552,663.579,663.148,663.426,3280.0
2007-08-24 17:56:00,663.435,663.584,663.391,663.565,4070.0
2007-08-24 17:57:00,663.535,663.7,663.267,663.7,6500.0
2007-08-24 17:58:00,663.664,663.676,663.525,663.58,5650.0
2007-08-24 17:59:00,663.642,664.103,663.642,664.103,5950.0
2007-08-24 18:00:00,664.158,664.487,664.099,664.487,4960.0
2007-08-24 18:01:00,664.432,665.245,664.432,665.245,5340.0
2007-08-24 18:02:00,665.368,666.12,665.368,666.12,4710.0
2007-08-24 18:03:00,666.268,667.693,666.268,667.693,5910.0
2007-08-24 18:04:00,667.997,668.063,667.782,668.063,3850.0
2007-08-24 18:05:00,668.079,668.079,667.718,667.998,4320.0
2007-08-24 18:06:00,667.861,667.861,667.577,667.579,5520.0
2007-08-24 18:07:00,667.624,667.651,667.299,667.483,3360.0
2007-08-24 18:08:00,667.482,667.679,667.47,667.679,5870.0
2007-08-24 18:09:00,667.66,667.66,667.476,667.481,5330.0
2007-08-24 18:10:00,667.438,667.438,667.039,667.039,11190.0
2007-08-24 18:11:00,666.995,667.163,666.859,666.859,6450.0
2007-08-24 18:12:00,666.99,667.08,666.863,666.905,5830.0
2007-08-24 18:13:00,666.928,666.992,666.697,666.87,6150.0
2007-08-24 18:14:00,666.838,666.879,666.746,666.746,5080.0
2007-08-24 18:15:00,666.62,666.632,666.56,666.586,4180.0
2007-08-24 18:16:00,666.507,666.609,666.507,666.586,4760.0
2007-08-24 18:17:00,666.586,666.84,666.586,666.751,4330.0
2007-08-24 18:18:00,666.93,667.169,666.905,667.132,5570.0
2007-08-24 18:19:00,667.112,667.292,666.925,667.292,5480.0
2007-08-24 18:20:00,667.298,667.592,667.237,667.592,4600.0
2007-08-24 18:21:00,667.662,667.884,667.633,667.633,4160.0
2007-08-24 18:22:00,667.498,667.498,667.284,667.284,3800.0
2007-08-24 18:23:00,667.221,667.222,666.928,666.928,3380.0
2007-08-24 18:24:00,667.009,667.009,666.872,666.937,3170.0
2007-08-24 18:25:00,666.861,666.921,666.731,666.921,6140.0
2007-08-24 18:26:00,666.827,666.897,666.48,666.897,3500.0
2007-08-24 18:27:00,666.902,667.123,666.411,667.123,5460.0
2007-08-24 18:28:00,667.122,667.122,667.03,667.047,4130.0
2007-08-24 18:29:00,667.014,667.049,666.812,666.812,2600.0
2007-08-24 18:30:00,666.767,667.031,666.767,666.838,6040.0
2007-08-24 18:31:00,666.745,666.884,666.596,666.847,6040.0
2007-08-24 18:32:00,666.863,666.96,666.815,666.919,4120.0
2007-08-24 18:33:00,666.8,666.962,666.715,666.784,5270.0
2007-08-24 18:34:00,666.956,667.035,666.873,666.873,6630.0
2007-08-24 18:35:00,666.8,667.007,666.8,666.881,4560.0
2007-08-24 18:36:00,667.001,667.001,666.686,666.686,5580.0
2007-08-24 18:37:00,666.769,666.929,666.769,666.846,3650.0
2007-08-24 18:38:00,666.771,667.0,666.729,667.0,6420.0
2007-08-24 18:39:00,667.02,667.16,667.014,667.014,10080.0
2007-08-24 18:40:00,666.989,667.103,666.827,667.012,5850.0
2007-08-24 18:41:00,666.985,667.091,666.828,666.828,3650.0
2007-08-24 18:42:00,666.756,666.756,666.447,666.451,5250.0
2007-08-24 18:43:00,666.443,666.773,666.443,666.729,4030.0
2007-08-24 18:44:00,666.753,666.862,666.753,666.862,3540.0
2007-08-24 18:45:00,666.848,666.871,666.754,666.754,5310.0
2007-08-24 18:46:00,666.875,666.978,666.822,666.937,6360.0
2007-08-24 18:47:00,666.85,667.078,666.85,666.911,6630.0
2007-08-24 18:48:00,666.937,667.058,666.934,667.058,9750.0
2007-08-24 18:49:00,667.161,667.175,667.022,667.062,8540.0
2007-08-24 18:50:00,667.168,667.168,666.926,667.069,8190.0
2007-08-24 18:51:00,667.045,667.344,666.932,667.344,6980.0
2007-08-24 18:52:00,667.341,667.341,667.139,667.164,6220.0
2007-08-24 18:53:00,666.949,667.154,666.822,666.848,5160.0
2007-08-24 18:54:00,667.135,667.231,667.089,667.141,4380.0
2007-08-24 18:55:00,667.106,667.472,667.106,667.472,5220.0
2007-08-24 18:56:00,667.484,667.667,667.341,667.649,4620.0
2007-08-24 18:57:00,667.629,667.707,667.498,667.678,4130.0
2007-08-24 18:58:00,667.737,667.77,667.564,667.564,3780.0
2007-08-24 18:59:00,667.625,667.719,667.566,667.627,8390.0
2007-08-24 19:00:00,667.665,667.8,667.387,667.387,6620.0
2007-08-24 19:01:00,667.145,667.151,666.846,667.045,4760.0
2007-08-24 19:02:00,667.061,667.086,666.926,667.086,3600.0
2007-08-24 19:03:00,667.048,667.077,666.654,666.944,7830.0
2007-08-24 19:04:00,666.962,666.976,666.85,666.959,2850.0
2007-08-24 19:05:00,666.963,667.214,666.949,666.961,4990.0
2007-08-24 19:06:00,666.835,666.872,666.665,666.872,3230.0
2007-08-24 19:07:00,666.778,666.916,666.695,666.752,5250.0
2007-08-24 19:08:00,666.683,667.094,666.653,667.094,3150.0
2007-08-24 19:09:00,667.119,667.354,667.081,667.354,4710.0
2007-08-24 19:10:00,667.356,667.494,667.284,667.353,4040.0
2007-08-24 19:11:00,667.21,667.279,667.086,667.19,4950.0
2007-08-24 19:12:00,667.315,667.342,667.172,667.342,3370.0
2007-08-24 19:13:00,667.365,667.419,667.215,667.303,3630.0
2007-08-24 19:14:00,667.317,667.587,667.23,667.343,4820.0
2007-08-24 19:15:00,667.387,667.861,667.358,667.861,5090.0
2007-08-24 19:16:00,667.629,667.791,667.609,667.751,3600.0
2007-08-24 19:17:00,667.611,667.81,667.526,667.81,5280.0
2007-08-24 19:18:00,667.8,667.959,667.511,667.511,5380.0
2007-08-24 19:19:00,667.439,667.439,667.119,667.228,3920.0
2007-08-24 19:20:00,667.204,667.204,667.096,667.197,5330.0
2007-08-24 19:21:00,667.208,667.232,667.103,667.103,4650.0
2007-08-24 19:22:00,667.061,667.061,666.765,666.765,3710.0
2007-08-24 19:23:00,666.837,666.931,666.702,666.832,4110.0
2007-08-24 19:24:00,666.81,666.869,666.665,666.665,5640.0
2007-08-24 19:25:00,666.729,666.765,666.556,666.765,4240.0
2007-08-24 19:26:00,666.785,667.094,666.785,667.094,3810.0
2007-08-24 19:27:00,666.997,667.13,666.94,667.13,3960.0
2007-08-24 19:28:00,667.159,667.452,667.159,667.452,4820.0
2007-08-24 19:29:00,667.541,667.604,667.441,667.441,4670.0
2007-08-24 19:30:00,667.499,667.604,667.411,667.411,4770.0
2007-08-24 19:31:00,667.437,667.568,667.348,667.348,5470.0
2007-08-24 19:32:00,667.295,667.493,667.295,667.479,5620.0
2007-08-24 19:33:00,667.439,667.541,667.279,667.541,3300.0
2007-08-24 19:34:00,667.53,667.626,667.53,667.55,3510.0
2007-08-24 19:35:00,667.592,667.679,667.569,667.665,5160.0
2007-08-24 19:36:00,667.602,667.602,667.418,667.418,4630.0
2007-08-24 19:37:00,667.35,667.35,667.216,667.278,2990.0
2007-08-24 19:38:00,667.384,667.588,667.056,667.566,6560.0
2007-08-24 19:39:00,667.473,667.473,667.335,667.378,5570.0
2007-08-24 19:40:00,667.44,667.667,667.411,667.411,4680.0
2007-08-24 19:41:00,667.4,667.569,667.4,667.409,4990.0
2007-08-24 19:42:00,667.562,667.562,667.188,667.438,4570.0
2007-08-24 19:43:00,667.366,667.514,667.355,667.355,3420.0
2007-08-24 19:44:00,667.301,667.383,667.216,667.383,3720.0
2007-08-24 19:45:00,667.386,667.604,667.386,667.508,5650.0
2007-08-24 19:46:00,667.333,667.382,667.008,667.382,6440.0
2007-08-24 19:47:00,667.284,667.284,667.133,667.18,3230.0
2007-08-24 19:48:00,667.175,667.317,667.175,667.214,2800.0
2007-08-24 19:49:00,667.342,667.488,667.287,667.488,4230.0
2007-08-24 19:50:00,667.403,667.614,667.379,667.542,5110.0
2007-08-24 19:51:00,667.369,667.369,667.183,667.254,3420.0
2007-08-24 19:52:00,667.14,667.281,667.123,667.281,5520.0
2007-08-24 19:53:00,667.307,667.45,667.302,667.302,7590.0
2007-08-24 19:54:00,667.344,667.522,667.281,667.522,3190.0
2007-08-24 19:55:00,667.465,667.638,667.425,667.638,3590.0
2007-08-24 19:56:00,667.664,667.67,667.561,667.596,5480.0
2007-08-24 19:57:00,667.559,667.678,667.483,667.559,5250.0
2007-08-24 19:58:00,667.653,667.653,667.282,667.461,3890.0
2007-08-24 19:59:00,667.379,667.643,667.379,667.643,6750.0
2007-08-24 20:00:00,667.664,667.748,667.516,667.647,7540.0
2007-08-24 20:01:00,667.538,667.723,667.528,667.541,6220.0
2007-08-24 20:02:00,667.486,667.486,667.266,667.36,5070.0
2007-08-24 20:03:00,667.465,667.534,667.465,667.471,3880.0
2007-08-24 20:04:00,667.503,667.691,667.398,667.691,5180.0
2007-08-24 20:05:00,667.599,667.599,667.253,667.589,5840.0
2007-08-24 20:06:00,667.598,667.672,667.518,667.655,7260.0
2007-08-24 20:07:00,667.655,667.716,667.444,667.444,7570.0
2007-08-24 20:08:00,667.265,667.499,667.265,667.468,2470.0
2007-08-24 20:09:00,667.315,667.315,667.022,667.08,5780.0
2007-08-24 20:10:00,667.273,667.324,667.122,667.125,5250.0
2007-08-24 20:11:00,667.081,667.081,666.975,666.975,3270.0
2007-08-24 20:12:00,666.983,667.002,666.777,666.832,6740.0
2007-08-24 20:13:00,666.981,667.228,666.981,667.228,7560.0
2007-08-24 20:14:00,667.153,667.178,667.065,667.089,5110.0
2007-08-24 20:15:00,667.106,667.369,667.106,667.369,8220.0
2007-08-24 20:16:00,667.363,667.363,667.347,667.347,2010.0
2007-08-24 20:17:00,667.244,667.38,667.048,667.38,4520.0
2007-08-24 20:18:00,667.313,667.313,667.201,667.201,1910.0
2007-08-24 20:19:00,667.397,667.497,667.394,667.412,6110.0
2007-08-24 20:20:00,667.414,667.572,667.313,667.313,7910.0
2007-08-24 20:21:00,667.103,667.26,666.973,667.26,4410.0
2007-08-24 20:22:00,667.357,667.478,667.357,667.37,5540.0
2007-08-24 20:23:00,667.35,667.35,667.083,667.277,5710.0
2007-08-24 20:24:00,667.278,667.278,666.873,666.873,2680.0
2007-08-24 20:25:00,666.788,667.032,666.788,667.032,3570.0
2007-08-24 20:26:00,667.24,667.404,667.144,667.144,6860.0
2007-08-24 20:27:00,667.006,667.006,666.764,666.864,4200.0
2007-08-24 20:28:00,666.899,666.899,666.619,666.619,5480.0
2007-08-24 20:29:00,666.681,666.887,666.681,666.887,4560.0
2007-08-24 20:30:00,666.89,666.991,666.89,666.991,1170.0
2007-08-24 20:31:00,667.049,667.3,666.992,667.3,4780.0
2007-08-24 20:32:00,667.303,667.423,667.288,667.423,5570.0
2007-08-24 20:33:00,667.405,667.573,667.332,667.552,5190.0
2007-08-24 20:34:00,667.475,667.58,667.475,667.491,2040.0
2007-08-24 20:35:00,667.558,667.558,667.472,667.512,5220.0
2007-08-24 20:36:00,667.54,667.583,667.513,667.579,2950.0
2007-08-24 20:37:00,667.474,667.537,667.313,667.513,5780.0
2007-08-24 20:38:00,667.438,667.438,667.249,667.249,1590.0
2007-08-24 20:39:00,667.126,667.198,667.126,667.198,4580.0
2007-08-24 20:40:00,667.404,667.483,667.224,667.224,8700.0
2007-08-24 20:41:00,667.297,667.314,667.297,667.314,660.0
2007-08-24 20:42:00,667.313,667.377,667.231,667.231,4540.0
2007-08-24 20:43:00,667.168,667.192,667.017,667.133,5420.0
2007-08-24 20:44:00,667.186,667.264,667.049,667.049,5950.0
2007-08-24 20:45:00,666.959,667.033,666.797,667.033,5770.0
2007-08-24 20:46:00,667.164,667.447,667.164,667.299,4050.0
2007-08-24 20:47:00,667.22,667.225,666.887,667.225,7020.0
2007-08-24 20:48:00,667.281,667.289,667.027,667.027,3310.0
2007-08-24 20:49:00,666.94,667.011,666.864,667.011,2230.0
2007-08-24 20:50:00,667.103,667.133,666.943,667.094,12530.0
2007-08-24 20:51:00,667.147,667.231,667.147,667.186,3660.0
2007-08-24 20:52:00,667.114,667.22,667.013,667.013,3440.0
2007-08-24 20:53:00,666.919,667.188,666.919,667.188,7560.0
2007-08-24 20:54:00,667.326,667.344,667.251,667.285,5330.0
2007-08-24 20:55:00,667.277,667.398,667.268,667.398,5070.0
2007-08-24 20:56:00,667.432,667.498,667.391,667.391,4130.0
2007-08-24 20:57:00,667.271,667.41,667.262,667.362,7460.0
2007-08-24 20:58:00,667.415,667.616,667.365,667.405,6030.0
2007-08-24 20:59:00,667.385,667.443,667.337,667.389,6230.0
2007-08-24 21:00:00,667.424,667.605,667.424,667.544,4940.0
2007-08-24 21:01:00,667.34,667.369,667.217,667.369,4260.0
2007-08-24 21:02:00,667.309,667.41,667.291,667.291,3830.0
2007-08-24 21:03:00,667.326,667.326,667.147,667.189,3830.0
2007-08-24 21:04:00,667.22,667.402,667.22,667.402,3960.0
2007-08-24 21:05:00,667.479,667.596,667.468,667.571,4900.0
2007-08-24 21:06:00,667.484,667.498,667.36,667.464,7340.0
2007-08-24 21:07:00,667.475,667.57,667.453,667.476,2430.0
2007-08-24 21:08:00,667.498,667.63,667.382,667.63,2270.0
2007-08-24 21:09:00,667.543,667.656,667.413,667.413,9250.0
2007-08-24 21:10:00,667.363,667.477,667.286,667.477,4930.0
2007-08-24 21:11:00,667.464,667.603,667.457,667.463,3640.0
2007-08-24 21:12:00,667.459,667.574,667.416,667.553,7590.0
2007-08-24 21:13:00,667.507,667.615,667.497,667.51,5240.0
2007-08-24 21:14:00,667.486,667.633,667.486,667.617,6140.0
2007-08-24 21:15:00,667.586,667.648,667.586,667.648,2890.0
2007-08-24 21:16:00,667.599,667.669,667.575,667.575,10760.0
2007-08-24 21:17:00,667.556,667.571,667.375,667.571,3380.0
2007-08-24 21:18:00,667.61,667.61,667.514,667.514,1040.0
2007-08-24 21:19:00,667.497,667.593,667.497,667.556,2790.0
2007-08-24 21:20:00,667.575,667.653,667.566,667.581,5920.0
2007-08-24 21:22:00,667.593,667.593,667.413,667.449,1620.0
2007-08-24 21:23:00,667.534,667.625,667.534,667.545,1790.0
2007-08-24 21:24:00,667.496,667.566,667.46,667.526,6300.0
2007-08-24 21:25:00,667.466,667.586,667.388,667.509,4780.0
2007-08-24 21:26:00,667.53,667.555,667.449,667.449,5730.0
2007-08-24 21:27:00,667.375,667.483,667.338,667.483,4130.0
2007-08-24 21:28:00,667.529,667.648,667.529,667.559,5350.0
2007-08-24 21:29:00,667.554,667.71,667.468,667.468,3740.0
2007-08-24 21:30:00,667.463,667.745,667.463,667.673,5230.0
2007-08-24 21:31:00,667.638,667.743,667.535,667.743,3920.0
2007-08-24 21:32:00,667.646,667.646,667.646,667.646,470.0
2007-08-24 21:34:00,667.637,667.708,667.619,667.706,2530.0
2007-08-24 21:35:00,667.778,667.899,667.708,667.899,2650.0
2007-08-24 21:38:00,667.746,667.89,667.649,667.89,3320.0
2007-08-24 21:40:00,667.886,667.895,667.652,667.652,3680.0
2007-08-24 21:41:00,667.706,667.881,667.639,667.881,2800.0
2007-08-24 21:42:00,667.755,667.891,667.755,667.866,2350.0
2007-08-24 21:43:00,667.766,667.786,667.614,667.614,3920.0
2007-08-24 21:45:00,667.718,667.846,667.663,667.846,3860.0
2007-08-24 21:46:00,667.75,667.847,667.75,667.791,3320.0
2007-08-24 21:49:00,667.639,667.829,667.639,667.829,3990.0
2007-08-24 21:50:00,667.917,668.137,667.917,667.972,4760.0
2007-08-24 21:51:00,668.072,668.311,668.005,668.005,3960.0
2007-08-24 21:52:00,668.058,668.081,667.973,667.977,3810.0
2007-08-24 21:53:00,668.17,668.17,668.015,668.099,4920.0
2007-08-24 21:54:00,668.001,668.112,667.961,668.112,3520.0
2007-08-24 21:55:00,667.971,668.132,667.971,668.088,3710.0
2007-08-24 21:56:00,668.005,668.084,668.005,668.084,920.0
2007-08-24 21:57:00,668.121,668.219,668.108,668.147,4210.0
2007-08-24 21:58:00,668.171,668.311,668.171,668.27,3090.0
2007-08-24 21:59:00,668.239,668.239,667.957,667.957,4210.0
2007-08-24 22:00:00,667.952,668.136,667.908,668.136,5680.0
2007-08-24 22:01:00,668.073,668.163,667.962,667.987,3990.0
2007-08-24 22:02:00,667.912,668.054,667.912,668.011,3510.0
2007-08-24 22:03:00,668.093,668.37,668.071,668.346,2790.0
2007-08-24 22:04:00,668.411,668.411,668.324,668.334,3410.0
2007-08-24 22:05:00,668.278,668.38,668.144,668.144,3600.0
2007-08-24 22:06:00,668.0,668.035,667.939,667.939,1790.0
2007-08-24 22:07:00,667.988,668.13,667.934,668.13,4330.0
2007-08-24 22:08:00,668.198,668.198,667.925,668.081,2240.0
2007-08-24 22:09:00,668.171,668.237,668.061,668.233,4280.0
2007-08-24 22:10:00,668.188,668.561,668.178,668.352,11320.0
2007-08-24 22:11:00,668.308,668.464,668.275,668.275,3460.0
2007-08-24 22:12:00,668.251,668.251,668.08,668.242,2100.0
2007-08-24 22:13:00,668.223,668.34,668.189,668.34,3400.0
2007-08-24 22:14:00,668.407,668.407,668.06,668.258,5560.0
2007-08-24 22:15:00,668.077,668.104,667.954,668.104,1920.0
2007-08-24 22:16:00,668.03,668.064,668.03,668.064,770.0
2007-08-24 22:17:00,668.074,668.111,668.011,668.026,2710.0
2007-08-24 22:18:00,667.876,667.945,667.771,667.895,3500.0
2007-08-24 22:20:00,667.897,667.993,667.822,667.888,2730.0
2007-08-24 22:21:00,667.741,667.932,667.741,667.9,4260.0
2007-08-24 22:22:00,667.955,668.029,667.955,668.029,780.0
2007-08-24 22:23:00,668.053,668.053,667.949,668.024,3660.0
2007-08-24 22:24:00,667.965,668.094,667.932,668.036,5870.0
2007-08-24 22:25:00,668.044,668.109,667.977,667.992,4700.0
2007-08-24 22:26:00,667.958,668.088,667.926,667.955,4340.0
2007-08-24 22:27:00,667.933,667.933,667.843,667.87,2700.0
2007-08-24 22:28:00,667.895,667.92,667.845,667.895,3080.0
2007-08-24 22:29:00,667.881,668.127,667.857,668.127,3140.0
2007-08-24 22:30:00,668.022,668.022,668.022,668.022,480.0
2007-08-24 22:31:00,667.874,667.874,667.783,667.853,4120.0
2007-08-24 22:32:00,667.764,667.764,667.671,667.671,740.0
2007-08-24 22:33:00,667.718,667.72,667.689,667.695,1880.0
2007-08-24 22:34:00,667.805,667.845,667.805,667.845,1000.0
2007-08-24 22:35:00,667.799,667.858,667.792,667.858,3710.0
2007-08-24 22:36:00,667.976,668.209,667.976,668.209,2650.0
2007-08-24 22:37:00,668.226,668.226,668.142,668.142,1300.0
2007-08-24 22:40:00,668.295,668.295,667.976,667.976,3830.0
2007-08-24 22:41:00,667.952,667.952,667.674,667.674,1150.0
2007-08-24 22:43:00,667.734,667.819,667.702,667.708,4650.0
2007-08-24 22:44:00,667.708,667.708,667.549,667.549,1430.0
2007-08-24 22:45:00,667.532,667.547,667.532,667.542,1340.0
2007-08-24 22:46:00,667.567,667.613,667.506,667.591,2490.0
2007-08-24 22:47:00,667.726,667.748,667.667,667.724,3550.0
2007-08-24 22:48:00,667.73,667.778,667.673,667.673,3240.0
2007-08-24 22:50:00,667.59,667.62,667.522,667.547,6640.0
2007-08-24 22:51:00,667.564,667.613,667.564,667.613,730.0
2007-08-24 22:53:00,667.716,667.776,667.633,667.633,4080.0
2007-08-24 22:54:00,667.569,667.62,667.523,667.598,4130.0
2007-08-24 22:56:00,667.598,667.598,667.531,667.531,1340.0
2007-08-24 22:57:00,667.544,667.63,667.544,667.608,3660.0
2007-08-24 22:58:00,667.602,667.603,667.527,667.6,1970.0
2007-08-26 23:00:00,667.648,667.72,667.608,667.698,3300.0
2007-08-26 23:02:00,667.625,667.741,667.625,667.645,3850.0
2007-08-26 23:03:00,667.727,667.727,667.63,667.63,2170.0
2007-08-26 23:07:00,667.69,667.698,667.608,667.608,3170.0
2007-08-26 23:08:00,667.634,667.698,667.634,667.695,1510.0
2007-08-26 23:10:00,667.622,667.719,667.622,667.627,4130.0
2007-08-26 23:11:00,667.711,667.711,667.711,667.711,250.0
2007-08-26 23:15:00,667.722,667.797,667.66,667.797,3720.0
2007-08-26 23:16:00,667.72,667.904,667.72,667.904,4140.0
2007-08-26 23:17:00,667.856,667.94,667.825,667.894,3670.0
2007-08-26 23:18:00,667.805,667.882,667.805,667.838,4650.0
2007-08-26 23:20:00,667.881,667.881,667.647,667.677,3860.0
2007-08-26 23:29:00,667.647,667.717,667.615,667.643,4970.0
2007-08-26 23:30:00,667.646,667.668,667.646,667.668,770.0
2007-08-26 23:33:00,667.644,667.718,667.604,667.697,3090.0
2007-08-26 23:36:00,667.723,667.723,667.635,667.709,2270.0
2007-08-26 23:37:00,667.705,667.705,667.648,667.648,620.0
2007-08-26 23:39:00,667.637,667.769,667.589,667.718,3230.0
2007-08-26 23:40:00,667.648,667.72,667.608,667.697,4430.0
2007-08-26 23:46:00,667.64,667.703,667.589,667.703,4710.0
2007-08-26 23:49:00,667.663,667.741,667.626,667.653,3060.0
2007-08-26 23:50:00,667.662,667.662,667.648,667.648,1130.0
2007-08-26 23:51:00,667.736,667.812,667.736,667.812,3110.0
2007-08-26 23:52:00,667.774,667.924,667.774,667.924,3900.0
2007-08-26 23:58:00,668.0,668.017,667.925,667.925,3220.0
2007-08-26 23:59:00,668.003,668.009,667.911,667.937,2860.0
2007-08-27 00:00:00,667.906,667.99,667.857,667.857,4300.0
2007-08-27 00:01:00,667.87,667.918,667.808,667.843,2320.0
2007-08-27 00:02:00,667.832,667.832,667.645,667.678,4090.0
2007-08-27 00:03:00,667.708,667.708,667.542,667.582,4420.0
2007-08-27 00:05:00,667.519,667.581,667.377,667.401,4830.0
2007-08-27 00:07:00,667.412,667.562,667.384,667.562,2570.0
2007-08-27 00:08:00,667.503,667.598,667.497,667.548,3549.0
2007-08-27 00:09:00,667.541,667.623,667.511,667.575,4340.0
2007-08-27 00:10:00,667.519,667.607,667.451,667.554,4240.0
2007-08-27 00:11:00,667.593,667.62,667.516,667.615,3090.0
2007-08-27 00:12:00,667.585,667.589,667.576,667.576,1120.0
2007-08-27 00:13:00,667.596,667.596,667.441,667.475,3490.0
2007-08-27 00:15:00,667.528,667.623,667.525,667.54,3340.0
2007-08-27 00:16:00,667.535,667.642,667.534,667.549,1840.0
2007-08-27 00:17:00,667.588,667.67,667.571,667.656,2240.0
2007-08-27 00:19:00,667.649,667.677,667.596,667.677,2880.0
2007-08-27 00:20:00,667.638,667.775,667.609,667.775,2350.0
2007-08-27 00:21:00,667.711,667.916,667.711,667.862,3990.0
2007-08-27 00:22:00,667.931,667.931,667.872,667.878,2920.0
2007-08-27 00:23:00,667.921,667.921,667.739,667.773,4250.0
2007-08-27 00:25:00,667.789,667.789,667.686,667.706,2440.0
2007-08-27 00:27:00,667.624,667.696,667.604,667.625,3270.0
2007-08-27 00:28:00,667.66,667.736,667.623,667.628,2680.0
2007-08-27 00:30:00,667.632,667.717,667.632,667.648,4460.0
2007-08-27 00:31:00,667.665,667.76,667.665,667.76,2190.0
2007-08-27 00:32:00,667.801,667.801,667.732,667.732,3540.0
2007-08-27 00:33:00,667.809,667.916,667.809,667.83,3119.0
2007-08-27 00:35:00,667.772,667.87,667.772,667.848,4120.0
2007-08-27 00:36:00,667.817,667.849,667.797,667.849,1210.0
2007-08-27 00:37:00,667.792,667.802,667.723,667.802,4350.0
2007-08-27 00:38:00,667.793,667.829,667.634,667.634,1830.0
2007-08-27 00:39:00,667.646,667.759,667.619,667.759,3790.0
2007-08-27 00:40:00,667.781,667.781,667.669,667.672,2046.0
2007-08-27 00:42:00,667.686,667.823,667.657,667.823,3980.0
2007-08-27 00:44:00,667.785,667.938,667.759,667.938,2270.0
2007-08-27 00:45:00,667.879,667.977,667.879,667.915,3950.0
2007-08-27 00:46:00,668.023,668.135,667.962,668.135,4820.0
2007-08-27 00:47:00,668.126,668.298,668.063,668.259,4920.0
2007-08-27 00:49:00,668.29,668.29,668.192,668.253,2830.0
2007-08-27 00:50:00,668.246,668.299,668.173,668.21,3920.0
2007-08-27 00:51:00,668.197,668.206,668.034,668.034,4110.0
2007-08-27 00:52:00,668.07,668.111,667.897,667.897,3350.0
2007-08-27 00:53:00,667.9,667.985,667.867,667.876,3320.0
2007-08-27 00:54:00,667.966,667.966,667.903,667.903,780.0
2007-08-27 00:58:00,667.982,668.02,667.917,667.951,4520.0
2007-08-27 00:59:00,667.963,667.963,667.956,667.956,1120.0
2007-08-27 01:00:00,667.964,668.035,667.964,668.035,2310.0
2007-08-27 01:01:00,667.993,668.071,667.972,667.998,3040.0
2007-08-27 01:03:00,668.003,668.077,667.966,668.031,3080.0
2007-08-27 01:04:00,667.986,667.986,667.969,667.969,520.0
2007-08-27 01:05:00,668.008,668.047,667.941,667.941,3220.0
2007-08-27 01:06:00,667.961,668.022,667.913,667.983,2640.0
2007-08-27 01:07:00,667.925,667.999,667.912,667.912,3300.0
2007-08-27 01:08:00,668.014,668.014,667.837,667.862,3360.0
2007-08-27 01:09:00,667.785,667.785,667.645,667.683,2840.0
2007-08-27 01:10:00,667.615,667.772,667.615,667.772,5440.0
2007-08-27 01:12:00,667.878,667.894,667.829,667.829,3480.0
2007-08-27 01:13:00,667.786,667.87,667.755,667.755,4570.0
2007-08-27 01:14:00,667.811,667.855,667.746,667.796,3388.0
2007-08-27 01:16:00,667.811,667.822,667.707,667.822,4620.0
2007-08-27 01:17:00,667.856,667.96,667.856,667.96,4110.0
2007-08-27 01:18:00,667.904,667.975,667.872,667.917,4780.0
2007-08-27 01:19:00,667.998,668.094,667.998,668.012,2450.0
2007-08-27 01:20:00,668.062,668.112,667.955,667.955,2328.0
2007-08-27 01:21:00,667.985,668.081,667.932,667.932,2600.0
2007-08-27 01:22:00,667.905,667.988,667.831,667.831,4430.0
2007-08-27 01:23:00,667.839,667.888,667.698,667.698,4490.0
2007-08-27 01:24:00,667.724,667.805,667.714,667.747,2090.0
2007-08-27 01:25:00,667.77,667.771,667.629,667.64,3110.0
2007-08-27 01:26:00,667.629,667.668,667.538,667.564,4082.0
2007-08-27 01:27:00,667.6,667.626,667.499,667.499,3550.0
2007-08-27 01:28:00,667.509,667.642,667.478,667.642,4010.0
2007-08-27 01:29:00,667.579,667.78,667.579,667.705,4292.0
2007-08-27 01:30:00,667.753,667.798,667.694,667.782,3990.0
2007-08-27 01:31:00,667.77,667.77,667.651,667.686,1650.0
2007-08-27 01:32:00,667.624,667.652,667.576,667.601,2290.0
2007-08-27 01:33:00,667.539,667.585,667.476,667.501,2920.0
2007-08-27 01:34:00,667.412,667.476,667.296,667.296,4850.0
2007-08-27 01:36:00,667.369,667.369,667.272,667.283,3463.0
2007-08-27 01:37:00,667.329,667.426,667.275,667.426,2881.0
2007-08-27 01:38:00,667.439,667.514,667.439,667.514,2544.0
2007-08-27 01:39:00,667.476,667.657,667.476,667.648,4480.0
2007-08-27 01:40:00,667.71,667.797,667.683,667.723,4160.0
2007-08-27 01:41:00,667.784,667.875,667.771,667.801,2280.0
2007-08-27 01:42:00,667.821,667.883,667.726,667.726,2166.0
2007-08-27 01:43:00,667.745,667.745,667.686,667.69,2060.0
2007-08-27 01:44:00,667.643,667.719,667.606,667.713,2846.0
2007-08-27 01:45:00,667.714,667.714,667.602,667.635,2650.0
2007-08-27 01:46:00,667.585,667.645,667.541,667.559,5010.0
2007-08-27 01:47:00,667.487,667.487,667.374,667.377,3470.0
2007-08-27 01:48:00,667.487,667.52,667.457,667.511,3140.0
2007-08-27 01:49:00,667.508,667.648,667.442,667.64,5240.0
2007-08-27 01:50:00,667.689,667.689,667.534,667.572,5670.0
2007-08-27 01:51:00,667.2,667.2,667.2,667.2,3020.0
2007-08-27 01:52:00,667.485,667.531,667.482,667.531,3020.0
2007-08-27 01:53:00,667.447,667.495,667.385,667.409,4050.0
2007-08-27 01:54:00,667.364,667.364,667.211,667.293,2740.0
2007-08-27 01:55:00,667.306,667.306,667.065,667.065,6110.0
2007-08-27 01:56:00,667.086,667.086,666.931,666.964,2233.0
2007-08-27 01:57:00,666.933,667.012,666.868,667.012,3580.0
2007-08-27 01:58:00,667.025,667.1,667.025,667.1,2920.0
2007-08-27 01:59:00,667.067,667.171,667.053,667.057,4342.0
2007-08-27 02:00:00,667.178,667.178,666.94,666.94,6040.0
2007-08-27 02:01:00,666.959,666.995,666.907,666.907,2890.0
2007-08-27 02:02:00,666.825,666.947,666.743,666.947,3620.0
2007-08-27 02:03:00,666.979,667.011,666.917,667.011,4900.0
2007-08-27 02:04:00,666.986,667.138,666.986,667.138,4460.0
2007-08-27 02:05:00,667.148,667.267,667.048,667.267,5070.0
2007-08-27 02:06:00,667.264,667.293,667.08,667.293,4140.0
2007-08-27 02:07:00,667.381,667.413,667.381,667.395,3670.0
2007-08-27 02:08:00,667.398,667.398,667.246,667.28,2700.0
2007-08-27 02:09:00,667.267,667.267,667.153,667.239,4240.0
2007-08-27 02:10:00,667.091,667.091,666.843,666.921,4390.0
2007-08-27 02:11:00,666.929,666.982,666.853,666.982,3250.0
2007-08-27 02:12:00,666.833,667.047,666.83,666.999,5590.0
2007-08-27 02:13:00,667.008,667.008,666.878,666.924,4270.0
2007-08-27 02:14:00,666.984,666.993,666.962,666.98,3040.0
2007-08-27 02:15:00,666.976,667.011,666.901,666.929,3800.0
2007-08-27 02:16:00,666.962,666.962,666.739,666.739,1840.0
2007-08-27 02:17:00,666.604,666.677,666.55,666.599,4640.0
2007-08-27 02:18:00,666.624,666.788,666.531,666.531,3200.0
2007-08-27 02:19:00,666.448,666.604,666.448,666.494,4930.0
2007-08-27 02:20:00,666.372,666.484,666.352,666.48,5240.0
2007-08-27 02:21:00,666.596,666.664,666.572,666.664,3680.0
2007-08-27 02:22:00,666.688,666.688,666.322,666.664,4620.0
2007-08-27 02:23:00,666.584,666.665,666.584,666.665,1080.0
2007-08-27 02:24:00,666.567,666.693,666.478,666.665,5000.0
2007-08-27 02:25:00,666.647,666.717,666.623,666.623,3790.0
2007-08-27 02:26:00,666.659,666.659,666.473,666.603,3870.0
2007-08-27 02:27:00,666.66,666.679,666.539,666.679,3270.0
2007-08-27 02:28:00,666.75,666.75,666.474,666.743,2900.0
2007-08-27 02:29:00,666.8,666.83,666.709,666.734,4020.0
2007-08-27 02:30:00,666.666,666.745,666.55,666.55,7080.0
2007-08-27 02:31:00,666.575,666.607,666.499,666.544,4360.0
2007-08-27 02:32:00,666.539,666.626,666.539,666.546,3700.0
2007-08-27 02:33:00,666.442,666.499,666.435,666.497,5460.0
2007-08-27 02:34:00,666.431,666.438,666.275,666.438,2960.0
2007-08-27 02:35:00,666.384,666.384,666.261,666.265,2760.0
2007-08-27 02:36:00,666.227,666.276,666.102,666.102,4950.0
2007-08-27 02:37:00,666.082,666.194,666.082,666.16,3720.0
2007-08-27 02:38:00,666.232,666.32,666.184,666.32,3780.0
2007-08-27 02:39:00,666.357,666.574,666.357,666.45,4010.0
2007-08-27 02:40:00,666.319,666.404,666.297,666.297,4610.0
2007-08-27 02:41:00,666.276,666.39,666.276,666.315,4590.0
2007-08-27 02:42:00,666.327,666.327,666.258,666.327,3490.0
2007-08-27 02:43:00,666.337,666.337,666.213,666.246,5240.0
2007-08-27 02:44:00,666.208,666.345,666.206,666.345,4390.0
2007-08-27 02:45:00,666.35,666.403,666.295,666.324,4580.0
2007-08-27 02:46:00,666.193,666.193,666.067,666.076,4490.0
2007-08-27 02:47:00,666.134,666.221,666.094,666.221,3720.0
2007-08-27 02:48:00,666.099,666.126,666.027,666.091,3710.0
2007-08-27 02:49:00,666.13,666.191,666.092,666.092,5850.0
2007-08-27 02:50:00,666.095,666.095,665.844,665.899,5370.0
2007-08-27 02:51:00,666.051,666.314,666.051,666.222,3280.0
2007-08-27 02:52:00,666.046,666.142,665.914,665.914,4130.0
2007-08-27 02:53:00,666.013,666.126,666.008,666.052,3500.0
2007-08-27 02:54:00,665.922,665.948,665.882,665.94,3680.0
2007-08-27 02:56:00,665.927,665.969,665.83,665.969,3390.0
2007-08-27 02:57:00,666.098,666.18,666.043,666.043,1430.0
2007-08-27 02:58:00,666.051,666.114,666.017,666.049,4650.0
2007-08-27 02:59:00,666.103,666.121,666.052,666.121,3330.0
2007-08-27 03:00:00,666.114,666.114,666.109,666.109,480.0
2007-08-27 03:01:00,666.12,666.178,666.048,666.053,6830.0
2007-08-27 03:02:00,666.015,666.153,666.013,666.013,2840.0
2007-08-27 03:04:00,666.025,666.051,665.927,666.051,4170.0
2007-08-27 03:06:00,666.157,666.361,666.157,666.264,4320.0
2007-08-27 03:07:00,666.257,666.391,666.137,666.137,3950.0
2007-08-27 03:08:00,665.985,666.141,665.937,666.141,5880.0
2007-08-27 03:10:00,666.233,666.382,666.233,666.332,3280.0
2007-08-27 03:11:00,666.216,666.236,666.202,666.236,2240.0
2007-08-27 03:12:00,666.117,666.126,666.022,666.11,7080.0
2007-08-27 03:13:00,666.221,666.41,666.221,666.366,7220.0
2007-08-27 03:14:00,666.242,666.436,666.242,666.326,4510.0
2007-08-27 03:15:00,666.343,666.343,666.224,666.334,4490.0
2007-08-27 03:16:00,666.431,666.549,666.431,666.505,3610.0
2007-08-27 03:17:00,666.472,666.472,666.286,666.286,5850.0
2007-08-27 03:18:00,666.204,666.217,666.143,666.143,3870.0
2007-08-27 03:19:00,666.4,666.4,666.4,666.4,5480.0
2007-08-27 03:20:00,666.27,666.32,666.214,666.283,5480.0
2007-08-27 03:21:00,666.32,666.429,666.32,666.419,4690.0
2007-08-27 03:22:00,666.496,666.523,666.412,666.418,5690.0
2007-08-27 03:23:00,666.471,666.471,666.414,666.441,1840.0
2007-08-27 03:24:00,666.49,666.555,666.429,666.515,5970.0
2007-08-27 03:25:00,666.634,666.783,666.631,666.766,4130.0
2007-08-27 03:26:00,666.609,666.899,666.443,666.899,3210.0
2007-08-27 03:27:00,666.882,666.915,666.874,666.877,5920.0
2007-08-27 03:28:00,666.824,667.006,666.824,666.982,3480.0
2007-08-27 03:29:00,667.054,667.249,667.054,667.196,4330.0
2007-08-27 03:30:00,667.197,667.269,667.054,667.161,6910.0
2007-08-27 03:31:00,667.092,667.171,666.947,667.171,3790.0
2007-08-27 03:32:00,667.17,667.274,667.139,667.139,3960.0
2007-08-27 03:33:00,667.235,667.392,667.235,667.347,4240.0
2007-08-27 03:34:00,667.408,667.408,667.33,667.342,4080.0
2007-08-27 03:35:00,667.287,667.301,667.158,667.301,5070.0
2007-08-27 03:36:00,667.256,667.256,667.129,667.188,5670.0
2007-08-27 03:37:00,667.137,667.225,667.134,667.134,2700.0
2007-08-27 03:38:00,666.963,667.022,666.913,666.967,5930.0
2007-08-27 03:39:00,667.108,667.188,667.076,667.076,4330.0
2007-08-27 03:40:00,667.077,667.122,666.933,667.009,4040.0
2007-08-27 03:41:00,667.048,667.181,667.048,667.181,3370.0
2007-08-27 03:42:00,667.186,667.186,667.041,667.155,3110.0
2007-08-27 03:43:00,667.118,667.132,667.02,667.02,4760.0
2007-08-27 03:44:00,667.022,667.156,667.017,667.061,3610.0
2007-08-27 03:45:00,667.008,667.172,667.008,667.172,5640.0
2007-08-27 03:46:00,667.161,667.297,667.161,667.235,4690.0
2007-08-27 03:47:00,667.153,667.153,667.094,667.094,1850.0
2007-08-27 03:48:00,667.134,667.17,667.005,667.118,5250.0
2007-08-27 03:49:00,667.103,667.177,667.065,667.12,5230.0
2007-08-27 03:50:00,667.119,667.146,666.973,666.992,7290.0
2007-08-27 03:51:00,667.108,667.365,667.108,667.248,5290.0
2007-08-27 03:52:00,667.295,667.311,667.162,667.169,5360.0
2007-08-27 03:53:00,667.112,667.297,667.112,667.166,3350.0
2007-08-27 03:54:00,667.015,667.051,666.922,667.051,5580.0
2007-08-27 03:55:00,667.217,667.317,667.217,667.281,3600.0
2007-08-27 03:56:00,667.26,667.26,667.158,667.244,6130.0
2007-08-27 03:57:00,667.178,667.265,667.095,667.265,5280.0
2007-08-27 03:58:00,667.277,667.332,667.226,667.231,4760.0
2007-08-27 03:59:00,667.215,667.319,667.162,667.162,5930.0
2007-08-27 04:00:00,667.165,667.333,667.165,667.309,4200.0
2007-08-27 04:01:00,667.235,667.366,667.218,667.218,3060.0
2007-08-27 04:02:00,667.169,667.321,667.169,667.27,3960.0
2007-08-27 04:03:00,667.31,667.31,667.301,667.301,1860.0
2007-08-27 04:04:00,667.278,667.278,667.061,667.061,4940.0
2007-08-27 04:05:00,667.202,667.234,667.09,667.158,4180.0
2007-08-27 04:07:00,667.225,667.33,667.225,667.251,4620.0
2007-08-27 04:08:00,667.301,667.319,667.235,667.235,4120.0
2007-08-27 04:10:00,667.103,667.133,667.022,667.096,4710.0
2007-08-27 04:14:00,667.115,667.115,667.115,667.115,450.0
2007-08-27 04:15:00,667.282,667.282,667.148,667.243,1300.0
2007-08-27 04:16:00,667.201,667.201,667.137,667.183,1390.0
2007-08-27 04:17:00,667.252,667.252,667.252,667.252,630.0
2007-08-27 04:18:00,667.295,667.295,667.208,667.208,570.0
2007-08-27 04:19:00,667.245,667.247,667.119,667.15,5720.0
2007-08-27 04:20:00,667.216,667.362,667.114,667.141,4350.0
2007-08-27 04:21:00,667.156,667.156,667.156,667.156,430.0
2007-08-27 04:22:00,667.187,667.187,667.187,667.187,340.0
2007-08-27 04:23:00,667.318,667.318,667.244,667.244,1460.0
2007-08-27 04:24:00,667.067,667.078,667.067,667.073,1630.0
2007-08-27 04:25:00,667.043,667.16,667.043,667.16,1150.0
2007-08-27 04:27:00,667.045,667.127,667.023,667.055,4140.0
2007-08-27 04:28:00,667.106,667.127,667.055,667.105,3930.0
2007-08-27 04:30:00,667.076,667.204,667.072,667.141,4380.0
2007-08-27 04:32:00,667.139,667.216,667.11,667.176,5020.0
2007-08-27 04:34:00,667.183,667.302,667.183,667.302,5930.0
2007-08-27 04:35:00,667.232,667.318,667.107,667.318,5640.0
2007-08-27 04:36:00,667.409,667.409,667.392,667.392,1320.0
2007-08-27 04:37:00,667.404,667.426,667.301,667.301,4905.0
2007-08-27 04:38:00,667.177,667.259,667.176,667.259,2060.0
2007-08-27 04:39:00,667.334,667.42,667.312,667.378,5820.0
2007-08-27 04:40:00,667.276,667.349,667.26,667.26,1390.0
2007-08-27 04:41:00,667.256,667.358,667.237,667.244,4830.0
2007-08-27 04:42:00,667.322,667.364,667.251,667.318,3040.0
2007-08-27 04:47:00,667.386,667.478,667.361,667.478,6000.0
2007-08-27 04:49:00,667.428,667.53,667.377,667.377,4330.0
2007-08-27 04:50:00,667.435,667.536,667.426,667.527,4050.0
2007-08-27 04:51:00,667.572,667.574,667.531,667.531,2180.0
2007-08-27 04:52:00,667.514,667.637,667.514,667.59,4950.0
2007-08-27 04:53:00,667.534,667.604,667.491,667.491,3460.0
2007-08-27 04:54:00,667.494,667.494,667.428,667.49,3560.0
2007-08-27 04:55:00,667.493,667.518,667.406,667.518,5120.0
2007-08-27 04:57:00,667.457,667.548,667.423,667.423,4040.0
2007-08-27 04:58:00,667.426,667.494,667.403,667.426,5870.0
2007-08-27 04:59:00,667.529,667.57,667.444,667.444,4900.0
2007-08-27 05:00:00,667.371,667.371,667.303,667.328,2830.0
2007-08-27 05:01:00,667.4,667.4,667.4,667.4,3980.0
2007-08-27 05:02:00,667.383,667.491,667.29,667.405,3980.0
2007-08-27 05:03:00,667.403,667.429,667.403,667.429,720.0
2007-08-27 05:04:00,667.381,667.464,667.377,667.464,4090.0
2007-08-27 05:05:00,667.567,667.654,667.547,667.567,2620.0
2007-08-27 05:07:00,667.553,667.553,667.319,667.428,2070.0
2007-08-27 05:08:00,667.4,667.4,667.4,667.4,6590.0
2007-08-27 05:09:00,667.39,667.462,667.351,667.351,6590.0
2007-08-27 05:10:00,667.313,667.313,667.223,667.223,3330.0
2007-08-27 05:12:00,667.278,667.423,667.237,667.423,2780.0
2007-08-27 05:15:00,667.3,667.3,667.3,667.3,3930.0
2007-08-27 05:16:00,667.455,667.587,667.455,667.47,3930.0
2007-08-27 05:18:00,667.4,667.4,667.3,667.3,3430.0
2007-08-27 05:19:00,667.404,667.509,667.377,667.509,3430.0
2007-08-27 05:20:00,667.297,667.337,667.223,667.224,4730.0
2007-08-27 05:21:00,667.316,667.464,667.242,667.242,3070.0
2007-08-27 05:23:00,667.258,667.394,667.25,667.303,4660.0
2007-08-27 05:24:00,667.287,667.287,667.224,667.235,3880.0
2007-08-27 05:25:00,667.291,667.296,667.291,667.296,890.0
2007-08-27 05:26:00,667.25,667.383,667.25,667.383,1440.0
2007-08-27 05:27:00,667.402,667.451,667.402,667.451,700.0
2007-08-27 05:28:00,667.473,667.473,667.359,667.381,3110.0
2007-08-27 05:30:00,667.51,667.51,667.309,667.309,3070.0
2007-08-27 05:31:00,667.344,667.458,667.344,667.433,4120.0
2007-08-27 05:32:00,667.406,667.427,667.315,667.427,2350.0
2007-08-27 05:33:00,667.421,667.504,667.309,667.32,4160.0
2007-08-27 05:34:00,667.302,667.405,667.236,667.353,4730.0
2007-08-27 05:35:00,667.356,667.416,667.147,667.147,4800.0
2007-08-27 05:36:00,667.148,667.148,667.061,667.143,3120.0
2007-08-27 05:37:00,667.0,667.0,667.0,667.0,3320.0
2007-08-27 05:38:00,666.982,667.009,666.893,666.893,3320.0
2007-08-27 05:39:00,667.005,667.098,666.909,666.952,2320.0
2007-08-27 05:40:00,666.914,667.499,666.914,667.499,5060.0
2007-08-27 05:41:00,667.538,667.677,667.455,667.508,3340.0
2007-08-27 05:42:00,667.516,667.628,667.344,667.505,2570.0
2007-08-27 05:43:00,667.459,667.459,667.423,667.423,370.0
2007-08-27 05:44:00,667.5,667.5,667.5,667.5,4760.0
2007-08-27 05:45:00,667.549,667.549,667.375,667.426,4760.0
2007-08-27 05:46:00,667.434,667.444,667.271,667.346,3030.0
2007-08-27 05:47:00,667.477,667.493,667.382,667.402,2480.0
2007-08-27 05:48:00,667.232,667.303,667.148,667.263,2030.0
2007-08-27 05:49:00,667.425,667.544,667.295,667.295,9680.0
2007-08-27 05:50:00,667.364,667.555,667.297,667.555,4120.0
2007-08-27 05:51:00,667.466,667.466,667.365,667.453,1840.0
2007-08-27 05:54:00,667.49,667.608,667.384,667.415,2440.0
2007-08-27 05:55:00,667.42,667.471,667.341,667.471,2420.0
2007-08-27 05:57:00,667.453,667.529,667.351,667.351,3160.0
2007-08-27 05:58:00,667.385,667.404,667.15,667.261,3760.0
2007-08-27 05:59:00,667.38,667.409,667.321,667.409,4580.0
2007-08-27 06:00:00,667.493,667.493,667.264,667.264,4050.0
2007-08-27 06:01:00,667.277,667.482,667.277,667.482,4080.0
2007-08-27 06:02:00,667.526,667.558,667.438,667.558,3990.0
2007-08-27 06:03:00,667.532,667.532,667.47,667.47,1340.0
2007-08-27 06:04:00,667.591,667.657,667.546,667.546,4140.0
2007-08-27 06:05:00,667.676,667.689,667.585,667.585,4230.0
2007-08-27 06:06:00,667.612,667.678,667.371,667.678,4260.0
2007-08-27 06:07:00,667.596,667.666,667.596,667.611,2810.0
2007-08-27 06:08:00,667.498,667.574,667.337,667.574,3990.0
2007-08-27 06:09:00,667.65,667.8,667.552,667.552,4120.0
2007-08-27 06:10:00,667.507,667.649,667.412,667.649,3000.0
2007-08-27 06:11:00,667.721,667.918,667.707,667.708,5290.0
2007-08-27 06:12:00,667.7,667.8,667.7,667.8,2320.0
2007-08-27 06:13:00,667.825,667.825,667.752,667.769,2320.0
2007-08-27 06:14:00,667.967,668.045,667.922,668.045,4230.0
2007-08-27 06:15:00,667.935,668.013,667.786,668.0,4360.0
2007-08-27 06:16:00,667.934,667.988,667.77,667.792,3640.0
2007-08-27 06:17:00,667.963,667.984,667.855,667.893,2970.0
2007-08-27 06:18:00,667.957,667.957,667.838,667.937,3120.0
2007-08-27 06:19:00,667.842,667.842,667.575,667.575,3540.0
2007-08-27 06:20:00,667.757,668.088,667.757,667.838,3550.0
2007-08-27 06:22:00,667.879,668.012,667.879,667.891,1490.0
2007-08-27 06:24:00,667.989,667.989,667.825,667.916,4180.0
2007-08-27 06:25:00,667.876,667.973,667.876,667.927,3130.0
2007-08-27 06:26:00,668.028,668.028,667.933,667.933,1920.0
2007-08-27 06:28:00,668.006,668.006,667.475,667.542,4540.0
2007-08-27 06:30:00,667.559,668.118,667.559,667.979,3350.0
2007-08-27 06:31:00,667.968,667.974,667.917,667.921,4880.0
2007-08-27 06:32:00,667.9,667.9,667.563,667.563,3640.0
2007-08-27 06:33:00,667.526,667.853,667.47,667.853,5710.0
2007-08-27 06:34:00,667.908,668.055,667.882,667.995,5060.0
2007-08-27 06:35:00,668.038,668.156,668.018,668.033,5200.0
2007-08-27 06:36:00,668.0,668.0,667.792,667.944,3130.0
2007-08-27 06:37:00,668.007,668.153,668.007,668.153,1390.0
2007-08-27 06:38:00,668.094,668.217,668.094,668.198,3490.0
2007-08-27 06:39:00,668.076,668.076,667.693,667.75,6420.0
2007-08-27 06:40:00,667.669,667.669,667.516,667.584,4010.0
2007-08-27 06:41:00,667.553,667.659,667.553,667.659,1070.0
2007-08-27 06:42:00,667.671,667.671,667.416,667.416,4340.0
2007-08-27 06:43:00,667.431,667.654,667.297,667.297,8530.0
2007-08-27 06:44:00,667.336,667.701,667.317,667.701,2330.0
2007-08-27 06:45:00,667.771,667.845,667.697,667.697,4410.0
2007-08-27 06:46:00,667.633,667.633,667.453,667.581,5690.0
2007-08-27 06:47:00,667.701,667.753,667.562,667.748,6340.0
2007-08-27 06:48:00,667.677,667.684,667.132,667.132,3150.0
2007-08-27 06:49:00,667.221,667.673,667.152,667.608,5530.0
2007-08-27 06:50:00,667.616,667.706,667.457,667.491,7760.0
2007-08-27 06:51:00,667.65,667.721,667.605,667.66,3210.0
2007-08-27 06:52:00,667.536,667.536,667.422,667.422,1250.0
2007-08-27 06:53:00,667.354,667.354,667.094,667.094,6270.0
2007-08-27 06:54:00,667.157,667.414,667.044,667.044,5220.0
2007-08-27 06:55:00,667.096,667.271,667.065,667.271,3610.0
2007-08-27 06:56:00,667.204,667.204,667.108,667.108,4040.0
2007-08-27 06:57:00,666.94,667.003,666.896,666.921,2590.0
2007-08-27 06:58:00,666.97,667.029,666.872,667.029,3350.0
2007-08-27 06:59:00,667.167,667.169,666.987,666.987,5310.0
2007-08-27 07:00:00,666.975,667.005,666.679,666.949,5150.0
2007-08-27 07:01:00,667.062,667.307,667.062,667.137,4780.0
2007-08-27 07:02:00,667.148,667.27,667.134,667.134,5270.0
2007-08-27 07:03:00,667.111,667.127,666.809,666.809,3677.0
2007-08-27 07:04:00,666.816,667.187,666.816,667.187,2910.0
2007-08-27 07:06:00,667.141,667.293,667.141,667.26,4910.0
2007-08-27 07:07:00,667.257,667.404,667.257,667.319,3430.0
2007-08-27 07:08:00,667.352,667.352,667.124,667.124,3590.0
2007-08-27 07:09:00,667.075,667.075,666.756,666.756,8010.0
2007-08-27 07:10:00,666.771,666.934,666.771,666.934,1710.0
2007-08-27 07:11:00,667.024,667.333,667.024,667.333,2510.0
2007-08-27 07:12:00,667.286,667.304,667.021,667.021,5050.0
2007-08-27 07:13:00,666.886,667.174,666.886,667.174,2320.0
2007-08-27 07:14:00,667.277,667.277,667.113,667.178,4650.0
2007-08-27 07:15:00,667.144,667.218,667.088,667.13,2960.0
2007-08-27 07:16:00,667.122,667.16,666.96,666.96,7040.0
2007-08-27 07:17:00,666.973,667.018,666.845,666.845,4480.0
2007-08-27 07:18:00,666.766,666.819,666.766,666.819,890.0
2007-08-27 07:19:00,666.705,666.886,666.672,666.886,5120.0
2007-08-27 07:20:00,666.922,667.082,666.776,666.776,2500.0
2007-08-27 07:23:00,666.859,666.979,666.859,666.949,2430.0
2007-08-27 07:24:00,666.939,667.196,666.908,667.196,4630.0
2007-08-27 07:26:00,667.274,667.274,667.153,667.157,2860.0
2007-08-27 07:27:00,667.143,667.143,667.006,667.006,3290.0
2007-08-27 07:28:00,666.963,666.99,666.793,666.793,3180.0
2007-08-27 07:29:00,667.2,667.2,667.2,667.2,3380.0
2007-08-27 07:30:00,666.934,667.287,666.934,667.273,3380.0
2007-08-27 07:31:00,667.194,667.315,667.079,667.315,2080.0
2007-08-27 07:32:00,667.267,667.37,667.191,667.37,4730.0
2007-08-27 07:33:00,667.387,667.548,667.049,667.472,4210.0
2007-08-27 07:34:00,667.61,667.835,667.61,667.761,2900.0
2007-08-27 07:35:00,667.742,667.742,667.418,667.457,4740.0
2007-08-27 07:36:00,667.438,667.547,667.366,667.547,3010.0
2007-08-27 07:37:00,667.529,667.654,667.529,667.654,2450.0
2007-08-27 07:38:00,667.715,667.81,667.59,667.59,4800.0
2007-08-27 07:39:00,667.693,667.717,667.594,667.594,6380.0
2007-08-27 07:40:00,667.469,667.469,667.182,667.411,4270.0
2007-08-27 07:42:00,667.406,667.436,667.348,667.436,4870.0
2007-08-27 07:43:00,667.54,667.581,667.54,667.581,1160.0
2007-08-27 07:44:00,667.649,667.72,667.62,667.62,6060.0
2007-08-27 07:45:00,667.567,667.567,667.249,667.251,3370.0
2007-08-27 07:46:00,667.394,667.57,667.192,667.192,4090.0
2007-08-27 07:47:00,667.21,667.648,667.21,667.648,7540.0
2007-08-27 07:49:00,667.654,667.756,667.654,667.685,4490.0
2007-08-27 07:50:00,667.555,667.723,667.408,667.469,6150.0
2007-08-27 07:51:00,667.499,667.507,667.415,667.49,2500.0
2007-08-27 07:52:00,667.639,667.745,667.619,667.706,6420.0
2007-08-27 07:53:00,667.697,667.697,667.563,667.678,4250.0
2007-08-27 07:54:00,667.652,667.652,667.19,667.638,6080.0
2007-08-27 07:55:00,667.61,667.61,667.237,667.271,3140.0
2007-08-27 07:56:00,667.334,667.725,667.334,667.488,3430.0
2007-08-27 07:57:00,667.56,667.977,667.56,667.875,4770.0
2007-08-27 07:58:00,667.788,667.788,667.585,667.76,4430.0
2007-08-27 07:59:00,667.814,667.891,667.652,667.891,4500.0
2007-08-27 08:00:00,667.851,667.851,667.537,667.8,5230.0
2007-08-27 08:01:00,667.861,667.861,667.617,667.832,2800.0
2007-08-27 08:02:00,667.703,667.889,667.699,667.889,3870.0
2007-08-27 08:03:00,667.927,668.022,667.919,667.96,5700.0
2007-08-27 08:04:00,667.889,667.889,667.63,667.63,3610.0
2007-08-27 08:05:00,667.618,667.686,667.57,667.57,2250.0
2007-08-27 08:06:00,667.504,667.868,667.504,667.615,5290.0
2007-08-27 08:07:00,667.732,667.948,667.732,667.822,5170.0
2007-08-27 08:08:00,667.831,667.976,667.781,667.976,3190.0
2007-08-27 08:09:00,668.053,668.053,667.651,667.91,4850.0
2007-08-27 08:10:00,667.951,667.951,667.64,667.823,4590.0
2007-08-27 08:11:00,667.722,667.768,667.578,667.737,2530.0
2007-08-27 08:12:00,667.709,667.709,667.54,667.674,2140.0
2007-08-27 08:13:00,667.794,667.866,667.761,667.761,3870.0
2007-08-27 08:14:00,667.677,667.679,667.479,667.479,4660.0
2007-08-27 08:15:00,667.62,667.844,667.605,667.844,2960.0
2007-08-27 08:16:00,667.859,667.905,667.728,667.728,2730.0
2007-08-27 08:17:00,667.711,668.023,667.675,668.023,5240.0
2007-08-27 08:18:00,667.808,667.871,667.789,667.856,5250.0
2007-08-27 08:19:00,667.918,668.063,667.91,667.91,3830.0
2007-08-27 08:20:00,667.748,667.872,667.651,667.729,3820.0
2007-08-27 08:21:00,667.719,667.812,667.412,667.812,5872.0
2007-08-27 08:22:00,667.87,667.87,667.699,667.699,3496.0
2007-08-27 08:23:00,667.662,667.79,667.662,667.705,3330.0
2007-08-27 08:24:00,667.698,667.751,667.555,667.751,3600.0
2007-08-27 08:25:00,667.695,667.695,667.417,667.417,3120.0
2007-08-27 08:26:00,667.465,667.617,667.343,667.612,2560.0
2007-08-27 08:27:00,667.699,667.767,667.45,667.589,5010.0
2007-08-27 08:28:00,667.526,667.526,667.405,667.405,4550.0
2007-08-27 08:29:00,667.387,667.387,667.101,667.302,4180.0
2007-08-27 08:30:00,667.378,667.401,666.744,666.744,4130.0
2007-08-27 08:31:00,666.751,667.202,666.715,667.202,2410.0
2007-08-27 08:32:00,667.167,667.167,666.829,667.13,2290.0
2007-08-27 08:33:00,667.352,667.464,667.295,667.375,2850.0
2007-08-27 08:34:00,667.374,667.375,667.196,667.375,2490.0
2007-08-27 08:35:00,667.338,667.541,667.338,667.483,3580.0
2007-08-27 08:36:00,667.355,667.383,667.175,667.383,3450.0
2007-08-27 08:37:00,667.333,667.445,667.317,667.317,2860.0
2007-08-27 08:38:00,667.135,667.135,666.894,666.894,5260.0
2007-08-27 08:39:00,666.897,667.218,666.897,667.168,2650.0
2007-08-27 08:40:00,667.28,667.511,667.28,667.418,3480.0
2007-08-27 08:41:00,667.371,667.566,667.193,667.193,3848.0
2007-08-27 08:42:00,667.209,667.395,666.983,666.983,3080.0
2007-08-27 08:43:00,667.077,667.077,666.987,667.012,2700.0
2007-08-27 08:44:00,667.296,667.32,666.989,667.268,3560.0
2007-08-27 08:45:00,667.354,667.659,667.354,667.415,2400.0
2007-08-27 08:46:00,667.379,667.512,667.209,667.209,2790.0
2007-08-27 08:47:00,667.207,667.363,667.207,667.363,2250.0
2007-08-27 08:48:00,667.316,667.505,667.289,667.289,3330.0
2007-08-27 08:49:00,667.41,667.558,667.325,667.325,4920.0
2007-08-27 08:50:00,667.288,667.325,666.946,667.325,4670.0
2007-08-27 08:51:00,667.358,667.516,667.162,667.437,3010.0
2007-08-27 08:52:00,667.382,667.382,666.941,666.993,3710.0
2007-08-27 08:53:00,667.084,667.153,667.035,667.153,3500.0
2007-08-27 08:54:00,667.245,667.66,667.245,667.367,5374.0
2007-08-27 08:55:00,667.39,667.39,667.126,667.181,2860.0
2007-08-27 08:56:00,667.269,667.36,667.223,667.288,7750.0
2007-08-27 08:57:00,667.246,667.246,666.975,666.975,3400.0
2007-08-27 08:59:00,667.038,667.542,667.009,667.409,7650.0
2007-08-27 09:00:00,667.341,667.341,667.223,667.307,7490.0
2007-08-27 09:01:00,667.192,667.192,666.914,666.914,3830.0
2007-08-27 09:02:00,666.934,667.123,666.934,666.965,5410.0
2007-08-27 09:04:00,667.056,667.056,667.008,667.023,5430.0
2007-08-27 09:06:00,667.026,667.13,667.026,667.088,6390.0
2007-08-27 09:07:00,667.255,667.376,666.914,667.376,4880.0
2007-08-27 09:08:00,667.425,667.425,667.361,667.398,5270.0
2007-08-27 09:09:00,667.375,667.407,667.118,667.407,7650.0
2007-08-27 09:10:00,667.243,667.425,667.004,667.411,8200.0
2007-08-27 09:11:00,667.324,667.337,667.147,667.325,7830.0
2007-08-27 09:12:00,667.33,667.33,667.222,667.268,6170.0
2007-08-27 09:13:00,667.555,667.709,667.536,667.57,7070.0
2007-08-27 09:14:00,667.352,667.489,667.352,667.454,4550.0
2007-08-27 09:15:00,667.486,667.501,667.288,667.288,3990.0
2007-08-27 09:16:00,667.1,667.224,666.747,667.224,3140.0
2007-08-27 09:17:00,667.34,667.366,667.256,667.281,3740.0
2007-08-27 09:18:00,667.242,667.242,667.017,667.229,3420.0
2007-08-27 09:19:00,667.339,667.386,667.326,667.365,5760.0
2007-08-27 09:20:00,667.306,667.54,667.267,667.307,8970.0
2007-08-27 09:21:00,667.3,667.389,667.203,667.203,6270.0
2007-08-27 09:22:00,667.276,667.276,667.058,667.248,3500.0
2007-08-27 09:23:00,667.253,667.337,667.059,667.337,5990.0
2007-08-27 09:24:00,667.182,667.245,667.157,667.233,4420.0
2007-08-27 09:25:00,667.308,667.381,667.285,667.285,5390.0
2007-08-27 09:26:00,667.119,667.146,667.028,667.146,8770.0
2007-08-27 09:27:00,667.221,667.275,667.202,667.244,2940.0
2007-08-27 09:28:00,667.281,667.281,667.172,667.187,7790.0
2007-08-27 09:29:00,667.271,667.271,667.122,667.122,4940.0
2007-08-27 09:30:00,667.1,667.334,667.1,667.334,4310.0
2007-08-27 09:31:00,667.351,667.435,667.25,667.405,5370.0
2007-08-27 09:32:00,667.279,667.52,667.176,667.52,5260.0
2007-08-27 09:33:00,667.596,667.596,667.384,667.412,4860.0
2007-08-27 09:34:00,667.348,667.348,667.245,667.328,6760.0
2007-08-27 09:35:00,667.427,667.503,667.272,667.272,4800.0
2007-08-27 09:36:00,666.999,667.083,666.901,667.054,4130.0
2007-08-27 09:37:00,667.095,667.425,667.026,667.425,4210.0
2007-08-27 09:38:00,667.5,667.707,667.188,667.707,5600.0
2007-08-27 09:39:00,667.695,667.695,667.529,667.607,5060.0
2007-08-27 09:40:00,667.592,667.592,667.456,667.573,5850.0
2007-08-27 09:41:00,667.541,667.541,667.427,667.484,3690.0
2007-08-27 09:42:00,667.363,667.503,667.289,667.382,3880.0
2007-08-27 09:43:00,667.422,667.452,667.373,667.373,6180.0
2007-08-27 09:44:00,667.346,667.346,667.192,667.221,3750.0
2007-08-27 09:46:00,667.255,667.404,667.255,667.404,5010.0
2007-08-27 09:47:00,667.277,667.277,666.841,667.069,7430.0
2007-08-27 09:48:00,667.063,667.391,667.063,667.3,6430.0
2007-08-27 09:49:00,667.361,667.45,667.332,667.332,9510.0
2007-08-27 09:50:00,667.324,667.42,667.273,667.308,4210.0
2007-08-27 09:51:00,667.322,667.322,666.932,666.932,5670.0
2007-08-27 09:52:00,666.908,666.973,666.873,666.97,4670.0
2007-08-27 09:53:00,666.981,667.454,666.981,667.323,4640.0
2007-08-27 09:54:00,667.377,667.377,667.179,667.344,4610.0
2007-08-27 09:55:00,667.315,667.317,667.23,667.317,4680.0
2007-08-27 09:56:00,667.277,667.277,667.063,667.063,6140.0
2007-08-27 09:57:00,666.871,666.896,666.776,666.851,7550.0
2007-08-27 09:58:00,666.941,666.941,666.823,666.823,5950.0
2007-08-27 09:59:00,667.0,667.431,666.951,667.287,4740.0
2007-08-27 10:00:00,667.201,667.201,666.845,666.873,6030.0
2007-08-27 10:01:00,666.938,667.116,666.938,667.014,5000.0
2007-08-27 10:02:00,667.061,667.061,666.724,667.011,6520.0
2007-08-27 10:03:00,667.041,667.041,666.738,666.867,4250.0
2007-08-27 10:04:00,667.046,667.253,667.022,667.253,3680.0
2007-08-27 10:06:00,667.288,667.418,667.288,667.312,7030.0
2007-08-27 10:07:00,667.161,667.161,666.716,666.716,4870.0
2007-08-27 10:08:00,666.735,666.798,666.7,666.77,4210.0
2007-08-27 10:09:00,666.778,667.265,666.778,667.139,4180.0
2007-08-27 10:10:00,667.135,667.135,667.049,667.112,4070.0
2007-08-27 10:11:00,667.157,667.265,667.029,667.231,4280.0
2007-08-27 10:15:00,667.235,667.374,667.235,667.255,4990.0
2007-08-27 10:16:00,667.249,667.313,667.249,667.27,4880.0
2007-08-27 10:17:00,667.248,667.298,667.232,667.232,3400.0
2007-08-27 10:18:00,667.126,667.203,667.098,667.16,3220.0
2007-08-27 10:19:00,667.134,667.192,667.061,667.192,4920.0
2007-08-27 10:20:00,667.12,667.311,667.12,667.207,6050.0
2007-08-27 10:21:00,667.219,667.219,667.115,667.203,5120.0
2007-08-27 10:22:00,667.152,667.152,666.889,667.023,4870.0
2007-08-27 10:23:00,667.024,667.144,667.024,667.144,5600.0
2007-08-27 10:24:00,667.199,667.199,667.021,667.046,3630.0
2007-08-27 10:25:00,667.03,667.246,667.03,667.246,5140.0
2007-08-27 10:26:00,667.144,667.17,667.056,667.156,4160.0
2007-08-27 10:27:00,667.053,667.053,666.69,667.033,5730.0
2007-08-27 10:28:00,667.19,667.23,667.138,667.23,4630.0
2007-08-27 10:29:00,667.183,667.275,667.181,667.181,3930.0
2007-08-27 10:30:00,667.069,667.069,666.978,666.978,4640.0
2007-08-27 10:31:00,666.94,667.03,666.919,666.988,6390.0
2007-08-27 10:32:00,666.983,667.071,666.329,666.329,4730.0
2007-08-27 10:33:00,666.336,666.79,666.336,666.79,3440.0
2007-08-27 10:34:00,666.8,666.8,666.57,666.57,5420.0
2007-08-27 10:35:00,666.553,667.064,666.537,666.935,4640.0
2007-08-27 10:36:00,666.977,666.977,666.777,666.819,4840.0
2007-08-27 10:37:00,666.861,666.861,666.677,666.835,5630.0
2007-08-27 10:38:00,666.79,666.854,666.594,666.783,4300.0
2007-08-27 10:39:00,666.695,666.695,666.277,666.629,3360.0
2007-08-27 10:40:00,666.636,666.687,666.596,666.687,4650.0
2007-08-27 10:41:00,666.706,666.874,666.706,666.874,5790.0
2007-08-27 10:42:00,666.88,666.895,666.821,666.84,6890.0
2007-08-27 10:43:00,666.836,666.947,666.825,666.91,2530.0
2007-08-27 10:44:00,666.817,666.923,666.817,666.923,5670.0
2007-08-27 10:46:00,666.917,666.944,666.832,666.908,9340.0
2007-08-27 10:47:00,666.836,666.948,666.782,666.782,6630.0
2007-08-27 10:48:00,666.9,666.9,666.9,666.9,8510.0
2007-08-27 10:50:00,666.754,666.754,666.623,666.623,8510.0
2007-08-27 10:51:00,666.651,666.707,666.63,666.658,4410.0
2007-08-27 10:52:00,666.718,666.793,666.632,666.713,3830.0
2007-08-27 10:54:00,666.671,666.671,666.296,666.296,4310.0
2007-08-27 10:56:00,666.239,666.274,666.197,666.249,4790.0
2007-08-27 10:57:00,666.354,666.817,666.354,666.768,6860.0
2007-08-27 10:58:00,666.688,666.688,666.315,666.315,5820.0
2007-08-27 10:59:00,666.375,666.698,666.375,666.675,6300.0
2007-08-27 11:00:00,666.64,666.798,666.64,666.659,7380.0
2007-08-27 11:01:00,666.594,666.636,666.522,666.58,5940.0
2007-08-27 11:02:00,666.638,667.158,666.638,666.697,5260.0
2007-08-27 11:03:00,666.642,666.801,666.485,666.801,3860.0
2007-08-27 11:04:00,666.845,666.845,666.636,666.669,6310.0
2007-08-27 11:05:00,666.62,666.653,666.504,666.559,4450.0
2007-08-27 11:06:00,666.521,666.654,666.521,666.654,3950.0
2007-08-27 11:07:00,666.794,667.231,666.794,666.968,7270.0
2007-08-27 11:08:00,666.833,666.833,666.538,666.538,3590.0
2007-08-27 11:09:00,666.551,666.779,666.551,666.741,3960.0
2007-08-27 11:10:00,666.883,667.079,666.762,667.079,4560.0
2007-08-27 11:11:00,667.076,667.086,666.918,666.918,3340.0
2007-08-27 11:12:00,666.837,666.837,666.582,666.582,2810.0
2007-08-27 11:13:00,666.548,666.674,666.446,666.594,4080.0
2007-08-27 11:14:00,666.766,666.773,666.645,666.743,3300.0
2007-08-27 11:15:00,666.931,667.009,666.767,666.767,3650.0
2007-08-27 11:16:00,666.86,666.923,666.747,666.747,3580.0
2007-08-27 11:17:00,666.629,666.794,666.56,666.721,5190.0
2007-08-27 11:18:00,666.822,666.901,666.518,666.518,3830.0
2007-08-27 11:19:00,666.518,666.771,666.412,666.727,10920.0
2007-08-27 11:20:00,666.655,666.721,666.622,666.647,2820.0
2007-08-27 11:21:00,666.647,666.698,666.607,666.694,4320.0
2007-08-27 11:22:00,666.683,666.693,666.586,666.604,4190.0
2007-08-27 11:23:00,666.656,666.786,666.63,666.705,4280.0
2007-08-27 11:24:00,666.793,666.843,666.747,666.831,2860.0
2007-08-27 11:25:00,666.832,666.841,666.675,666.718,3820.0
2007-08-27 11:26:00,666.688,666.702,666.569,666.569,3640.0
2007-08-27 11:27:00,666.558,666.723,666.535,666.614,11970.0
2007-08-27 11:28:00,666.577,666.66,666.362,666.66,4390.0
2007-08-27 11:29:00,666.818,666.818,666.649,666.674,4490.0
2007-08-27 11:30:00,666.655,666.697,666.287,666.697,8190.0
2007-08-27 11:31:00,666.698,666.851,666.669,666.669,3740.0
2007-08-27 11:32:00,666.706,666.738,666.635,666.738,3260.0
2007-08-27 11:33:00,666.843,666.92,666.752,666.752,5960.0
2007-08-27 11:34:00,666.694,666.742,666.611,666.707,8570.0
2007-08-27 11:35:00,666.62,666.741,666.363,666.741,5580.0
2007-08-27 11:36:00,666.781,666.781,666.712,666.765,4630.0
2007-08-27 11:37:00,666.696,666.824,666.694,666.721,4150.0
2007-08-27 11:38:00,666.558,666.629,666.514,666.544,5160.0
2007-08-27 11:39:00,666.522,666.791,666.522,666.635,4090.0
2007-08-27 11:40:00,666.631,666.795,666.607,666.769,5780.0
2007-08-27 11:41:00,666.805,666.807,666.732,666.773,4490.0
2007-08-27 11:42:00,666.706,666.788,666.694,666.743,5560.0
2007-08-27 11:43:00,666.744,666.802,666.222,666.222,5590.0
2007-08-27 11:44:00,666.255,666.432,666.246,666.246,5250.0
2007-08-27 11:45:00,666.189,666.28,666.188,666.28,3170.0
2007-08-27 11:46:00,666.419,666.528,666.365,666.491,3320.0
2007-08-27 11:47:00,666.509,666.509,666.166,666.166,3680.0
2007-08-27 11:48:00,666.258,666.449,666.258,666.417,2820.0
2007-08-27 11:49:00,666.342,666.389,666.172,666.242,4250.0
2007-08-27 11:50:00,666.288,666.567,666.288,666.543,5550.0
2007-08-27 11:51:00,666.477,666.504,666.407,666.504,5290.0
2007-08-27 11:52:00,666.55,666.565,666.25,666.25,4000.0
2007-08-27 11:53:00,666.143,666.518,666.143,666.487,3870.0
2007-08-27 11:54:00,666.302,666.433,666.243,666.243,3260.0
2007-08-27 11:56:00,666.372,666.398,666.345,666.347,4720.0
2007-08-27 11:58:00,666.335,666.468,666.335,666.397,3320.0
2007-08-27 12:00:00,666.491,666.57,666.421,666.499,6830.0
2007-08-27 12:02:00,666.427,666.526,666.404,666.44,4110.0
2007-08-27 12:03:00,666.468,666.519,666.423,666.423,5520.0
2007-08-27 12:04:00,666.5,666.503,666.428,666.464,4480.0
2007-08-27 12:05:00,666.403,666.422,666.262,666.415,5780.0
2007-08-27 12:06:00,666.6,666.6,666.6,666.6,4200.0
2007-08-27 12:07:00,666.422,666.441,666.308,666.374,4200.0
2007-08-27 12:08:00,666.448,666.497,666.326,666.466,4690.0
2007-08-27 12:09:00,666.449,666.449,665.88,665.88,3400.0
2007-08-27 12:10:00,665.976,666.451,665.976,666.451,3640.0
2007-08-27 12:11:00,666.471,666.52,666.421,666.438,5500.0
2007-08-27 12:12:00,666.312,666.56,666.312,666.56,3210.0
2007-08-27 12:13:00,666.489,666.572,666.422,666.502,3730.0
2007-08-27 12:14:00,666.468,666.468,666.139,666.139,2580.0
2007-08-27 12:15:00,666.133,666.601,666.133,666.503,4600.0
2007-08-27 12:16:00,666.44,666.518,666.337,666.496,4290.0
2007-08-27 12:17:00,666.594,666.594,666.439,666.521,3030.0
2007-08-27 12:18:00,666.588,666.61,666.42,666.42,3440.0
2007-08-27 12:19:00,666.2,666.23,666.077,666.186,4140.0
2007-08-27 12:20:00,666.394,666.495,666.352,666.467,3580.0
2007-08-27 12:21:00,666.645,666.698,666.621,666.633,3040.0
2007-08-27 12:23:00,666.641,666.641,666.444,666.444,3050.0
2007-08-27 12:24:00,666.578,666.658,666.571,666.587,3340.0
2007-08-27 12:25:00,666.651,666.738,666.622,666.673,8450.0
2007-08-27 12:27:00,666.684,666.745,666.628,666.631,6410.0
2007-08-27 12:29:00,666.661,666.708,666.57,666.599,7660.0
2007-08-27 12:30:00,666.557,666.706,666.533,666.605,2430.0
2007-08-27 12:31:00,666.69,666.69,666.499,666.581,3690.0
2007-08-27 12:32:00,666.646,666.719,666.566,666.719,3630.0
2007-08-27 12:33:00,666.677,666.677,666.273,666.314,3390.0
2007-08-27 12:34:00,666.46,666.642,666.457,666.457,5070.0
2007-08-27 12:35:00,666.339,666.54,666.339,666.54,9720.0
2007-08-27 12:36:00,666.594,666.651,666.591,666.598,3280.0
2007-08-27 12:37:00,666.705,666.861,666.705,666.736,7000.0
2007-08-27 12:38:00,666.618,666.618,666.465,666.465,4390.0
2007-08-27 12:39:00,666.465,666.643,666.465,666.643,2940.0
2007-08-27 12:40:00,666.469,666.592,666.293,666.575,5160.0
2007-08-27 12:41:00,666.717,666.745,666.654,666.654,3940.0
2007-08-27 12:42:00,666.674,666.757,666.634,666.665,4340.0
2007-08-27 12:43:00,666.545,666.698,666.545,666.695,2990.0
2007-08-27 12:44:00,666.654,666.654,666.538,666.601,3130.0
2007-08-27 12:45:00,666.582,666.582,666.231,666.243,4230.0
2007-08-27 12:46:00,666.281,666.454,666.281,666.414,4630.0
2007-08-27 12:48:00,666.539,666.813,666.539,666.745,4330.0
2007-08-27 12:49:00,666.77,666.845,666.722,666.729,8510.0
2007-08-27 12:50:00,666.575,666.639,666.522,666.596,5910.0
2007-08-27 12:51:00,666.651,666.746,666.651,666.746,2810.0
2007-08-27 12:52:00,666.754,666.874,666.754,666.833,2760.0
2007-08-27 12:53:00,666.738,666.962,666.738,666.962,3070.0
2007-08-27 12:54:00,666.883,667.035,666.701,667.035,3370.0
2007-08-27 12:55:00,667.051,667.084,666.71,666.71,3400.0
2007-08-27 12:56:00,666.717,666.907,666.717,666.907,4640.0
2007-08-27 12:57:00,667.026,667.247,667.026,667.05,5330.0
2007-08-27 12:58:00,667.098,667.098,666.865,666.865,3580.0
2007-08-27 12:59:00,667.2,667.2,667.2,667.2,5980.0
2007-08-27 13:00:00,666.788,667.07,666.788,667.07,5980.0
2007-08-27 13:01:00,667.085,667.086,666.761,667.061,3310.0
2007-08-27 13:02:00,667.083,667.163,666.967,667.153,5640.0
2007-08-27 13:03:00,667.081,667.081,666.952,667.05,4040.0
2007-08-27 13:04:00,666.868,666.963,666.823,666.923,4870.0
2007-08-27 13:05:00,666.93,666.973,666.886,666.973,3700.0
2007-08-27 13:06:00,666.976,666.976,666.544,666.579,2510.0
2007-08-27 13:07:00,666.715,666.812,666.715,666.812,3510.0
2007-08-27 13:08:00,666.9,667.195,666.881,666.881,2870.0
2007-08-27 13:09:00,666.881,666.881,666.712,666.781,4770.0
2007-08-27 13:10:00,666.597,666.651,666.404,666.651,3740.0
2007-08-27 13:11:00,666.839,666.839,666.593,666.762,3160.0
2007-08-27 13:12:00,666.754,666.754,666.618,666.693,2960.0
2007-08-27 13:13:00,666.788,666.81,666.625,666.81,3400.0
2007-08-27 13:14:00,666.871,666.952,666.689,666.689,6220.0
2007-08-27 13:15:00,666.665,667.009,666.665,666.966,4460.0
2007-08-27 13:16:00,666.867,666.922,666.731,666.781,3270.0
2007-08-27 13:17:00,666.76,666.888,666.76,666.888,2740.0
2007-08-27 13:18:00,666.922,666.999,666.839,666.999,2930.0
2007-08-27 13:19:00,667.031,667.131,667.031,667.114,3650.0
2007-08-27 13:20:00,666.992,667.122,666.884,666.884,22440.0
2007-08-27 13:21:00,666.785,666.786,666.672,666.783,4800.0
2007-08-27 13:22:00,666.952,667.064,666.92,667.064,3950.0
2007-08-27 13:23:00,667.248,667.392,667.248,667.392,3460.0
2007-08-27 13:24:00,667.358,667.358,667.136,667.29,2840.0
2007-08-27 13:25:00,667.266,667.322,667.222,667.236,4620.0
2007-08-27 13:26:00,667.008,667.079,666.94,666.981,4800.0
2007-08-27 13:27:00,666.881,666.881,666.648,666.742,3170.0
2007-08-27 13:28:00,666.76,667.406,666.76,667.406,2730.0
2007-08-27 13:29:00,667.388,667.388,667.073,667.073,3880.0
2007-08-27 13:30:00,667.022,667.494,667.011,667.322,4990.0
2007-08-27 13:31:00,667.465,667.522,667.184,667.522,3650.0
2007-08-27 13:32:00,667.514,667.545,667.247,667.247,4460.0
2007-08-27 13:34:00,667.245,667.412,667.245,667.412,3520.0
2007-08-27 13:35:00,667.517,667.66,667.517,667.604,3620.0
2007-08-27 13:36:00,667.564,667.564,666.99,666.99,3960.0
2007-08-27 13:38:00,667.05,667.149,666.971,667.149,3400.0
2007-08-27 13:40:00,667.303,667.37,667.223,667.37,4690.0
2007-08-27 13:41:00,667.433,667.66,667.433,667.606,3410.0
2007-08-27 13:42:00,667.56,667.629,667.507,667.507,4690.0
2007-08-27 13:43:00,667.446,667.488,667.297,667.297,2930.0
2007-08-27 13:44:00,667.257,667.354,667.25,667.288,4520.0
2007-08-27 13:45:00,667.285,667.285,667.154,667.154,2590.0
2007-08-27 13:46:00,667.168,667.168,666.747,666.747,3270.0
2007-08-27 13:47:00,666.679,667.001,666.652,666.977,3370.0
2007-08-27 13:48:00,667.078,667.207,666.924,666.94,2600.0
2007-08-27 13:49:00,667.111,667.111,666.832,666.934,5280.0
2007-08-27 13:50:00,666.96,667.209,666.96,667.209,7810.0
2007-08-27 13:52:00,667.138,667.265,667.138,667.162,3130.0
2007-08-27 13:53:00,667.139,667.177,667.073,667.073,2770.0
2007-08-27 13:54:00,667.064,667.086,666.98,666.98,2940.0
2007-08-27 13:55:00,666.938,666.938,666.815,666.892,3100.0
2007-08-27 13:56:00,666.768,666.903,666.685,666.903,4040.0
2007-08-27 13:57:00,666.897,667.053,666.844,666.96,3080.0
2007-08-27 13:58:00,666.777,667.141,666.777,667.141,3970.0
2007-08-27 13:59:00,667.097,667.223,667.089,667.098,4070.0
2007-08-27 14:00:00,666.973,667.025,666.753,666.753,4020.0
2007-08-27 14:01:00,666.743,666.743,666.605,666.605,3900.0
2007-08-27 14:02:00,666.706,667.052,666.706,666.738,4240.0
2007-08-27 14:03:00,666.749,667.144,666.749,667.122,3100.0
2007-08-27 14:04:00,667.045,667.09,666.909,667.09,4380.0
2007-08-27 14:05:00,667.189,667.24,667.014,667.124,3530.0
2007-08-27 14:06:00,667.01,667.098,666.928,667.098,4120.0
2007-08-27 14:07:00,666.99,667.029,666.825,667.029,5050.0
2007-08-27 14:08:00,667.037,667.067,666.963,666.997,3160.0
2007-08-27 14:09:00,667.143,667.143,666.645,666.645,9240.0
2007-08-27 14:10:00,666.653,667.129,666.653,667.079,4140.0
2007-08-27 14:11:00,667.058,667.058,666.867,666.867,2580.0
2007-08-27 14:12:00,666.695,666.695,666.49,666.49,2760.0
2007-08-27 14:13:00,666.564,666.658,666.431,666.658,4780.0
2007-08-27 14:14:00,666.823,666.823,666.652,666.786,5620.0
2007-08-27 14:15:00,666.771,666.844,666.644,666.729,5320.0
2007-08-27 14:16:00,666.746,666.913,666.586,666.913,2790.0
2007-08-27 14:17:00,666.907,666.965,666.848,666.961,4250.0
2007-08-27 14:18:00,666.97,667.043,666.773,667.043,3210.0
2007-08-27 14:19:00,667.005,667.191,666.975,667.022,3340.0
2007-08-27 14:20:00,666.959,666.959,666.608,666.608,3700.0
2007-08-27 14:21:00,666.541,666.591,666.453,666.591,3910.0
2007-08-27 14:22:00,666.485,666.615,666.451,666.615,5160.0
2007-08-27 14:23:00,666.843,667.008,666.787,667.008,2400.0
2007-08-27 14:24:00,666.97,667.011,666.735,666.735,2660.0
2007-08-27 14:25:00,666.712,666.798,666.509,666.559,2670.0
2007-08-27 14:26:00,666.546,666.701,666.542,666.701,2440.0
2007-08-27 14:27:00,666.668,666.811,666.378,666.723,7080.0
2007-08-27 14:28:00,666.765,666.863,666.594,666.863,4590.0
2007-08-27 14:29:00,666.918,667.05,666.839,667.05,6360.0
2007-08-27 14:30:00,666.838,666.905,666.774,666.905,4880.0
2007-08-27 14:31:00,666.87,667.005,666.753,667.005,4530.0
2007-08-27 14:32:00,666.906,666.923,666.588,666.588,5260.0
2007-08-27 14:33:00,666.693,667.029,666.693,667.023,4710.0
2007-08-27 14:34:00,666.883,666.916,666.776,666.798,5890.0
2007-08-27 14:35:00,666.717,666.851,666.698,666.781,8380.0
2007-08-27 14:36:00,666.774,666.851,666.769,666.793,4130.0
2007-08-27 14:37:00,666.711,666.711,666.33,666.393,4390.0
2007-08-27 14:38:00,666.301,666.301,666.057,666.156,3600.0
2007-08-27 14:39:00,666.163,666.201,665.795,665.795,2400.0
2007-08-27 14:40:00,665.941,666.303,665.452,665.675,7150.0
2007-08-27 14:41:00,665.706,665.706,665.461,665.5,4840.0
2007-08-27 14:42:00,665.607,665.739,665.607,665.695,3240.0
2007-08-27 14:43:00,665.766,665.766,665.474,665.644,2900.0
2007-08-27 14:44:00,665.669,665.836,665.633,665.687,2980.0
2007-08-27 14:45:00,665.718,665.878,665.703,665.741,4430.0
2007-08-27 14:46:00,665.704,665.704,665.552,665.571,2280.0
2007-08-27 14:47:00,665.666,666.121,665.483,666.121,4830.0
2007-08-27 14:48:00,666.147,666.218,666.033,666.167,3600.0
2007-08-27 14:49:00,666.136,666.136,665.99,666.05,3610.0
2007-08-27 14:50:00,665.962,665.962,665.818,665.833,3650.0
2007-08-27 14:51:00,665.919,666.125,665.919,666.0,3560.0
2007-08-27 14:52:00,666.005,666.148,665.791,666.148,2180.0
2007-08-27 14:53:00,666.053,666.053,665.69,665.928,4770.0
2007-08-27 14:54:00,665.854,665.966,665.801,665.936,3370.0
2007-08-27 14:55:00,665.906,665.99,665.843,665.941,5070.0
2007-08-27 14:56:00,665.915,666.041,665.76,666.041,3300.0
2007-08-27 14:57:00,666.059,666.321,666.059,666.142,4470.0
2007-08-27 14:58:00,666.081,666.11,665.893,666.11,3140.0
2007-08-27 14:59:00,666.008,666.026,665.947,665.986,3360.0
2007-08-27 15:00:00,666.093,666.267,666.093,666.135,4340.0
2007-08-27 15:01:00,666.144,666.144,665.999,666.102,4140.0
2007-08-27 15:02:00,666.087,666.087,665.69,666.058,3380.0
2007-08-27 15:03:00,666.148,666.304,666.105,666.105,4780.0
2007-08-27 15:04:00,666.173,666.382,666.052,666.382,4570.0
2007-08-27 15:05:00,666.352,666.538,666.352,666.538,2200.0
2007-08-27 15:06:00,666.535,666.578,666.32,666.354,5240.0
2007-08-27 15:07:00,666.37,666.37,665.843,665.843,4420.0
2007-08-27 15:08:00,665.786,666.511,665.786,666.511,4150.0
2007-08-27 15:09:00,666.524,666.634,666.341,666.341,3730.0
2007-08-27 15:10:00,666.37,666.485,666.208,666.485,2910.0
2007-08-27 15:11:00,666.439,666.455,666.39,666.39,3670.0
2007-08-27 15:12:00,666.449,666.649,666.449,666.546,5460.0
2007-08-27 15:13:00,666.672,666.68,666.446,666.446,2650.0
2007-08-27 15:14:00,666.528,666.986,666.528,666.986,2930.0
2007-08-27 15:15:00,667.001,667.002,666.674,666.839,3560.0
2007-08-27 15:16:00,666.801,666.882,666.674,666.815,4030.0
2007-08-27 15:17:00,666.95,667.042,666.887,666.908,3610.0
2007-08-27 15:18:00,666.825,666.889,666.736,666.755,2500.0
2007-08-27 15:19:00,666.816,666.864,666.696,666.696,3420.0
2007-08-27 15:20:00,666.712,667.024,666.712,667.012,3490.0
2007-08-27 15:21:00,667.057,667.072,666.852,667.054,6980.0
2007-08-27 15:22:00,666.917,666.917,666.774,666.865,4620.0
2007-08-27 15:23:00,666.878,666.878,666.636,666.708,5060.0
2007-08-27 15:24:00,666.741,666.806,666.689,666.748,3090.0
2007-08-27 15:25:00,666.698,666.799,666.698,666.799,3650.0
2007-08-27 15:26:00,666.917,667.066,666.915,667.037,2460.0
2007-08-27 15:27:00,666.902,667.078,666.843,667.004,4880.0
2007-08-27 15:28:00,667.04,667.04,666.678,666.799,3780.0
2007-08-27 15:29:00,666.707,666.825,666.59,666.798,2990.0
2007-08-27 15:30:00,666.764,666.961,666.764,666.818,5930.0
2007-08-27 15:31:00,666.819,666.819,666.616,666.644,3240.0
2007-08-27 15:32:00,666.568,666.568,666.477,666.477,3550.0
2007-08-27 15:33:00,666.544,666.544,666.12,666.168,3830.0
2007-08-27 15:34:00,666.176,666.301,666.126,666.163,3620.0
2007-08-27 15:35:00,666.273,666.326,666.252,666.252,3400.0
2007-08-27 15:36:00,666.341,666.681,666.332,666.332,4000.0
2007-08-27 15:37:00,666.269,666.269,665.902,666.017,2900.0
2007-08-27 15:38:00,666.041,666.093,665.847,665.868,3800.0
2007-08-27 15:39:00,666.141,666.506,666.141,666.391,5590.0
2007-08-27 15:40:00,666.417,666.417,666.138,666.138,6600.0
2007-08-27 15:41:00,666.127,666.127,665.897,666.04,4400.0
2007-08-27 15:42:00,666.026,666.267,666.026,666.267,2440.0
2007-08-27 15:43:00,666.381,666.381,665.97,666.287,3440.0
2007-08-27 15:44:00,666.219,666.287,665.998,666.042,3550.0
2007-08-27 15:45:00,666.022,666.123,666.022,666.07,3170.0
2007-08-27 15:46:00,666.078,666.193,666.019,666.109,4840.0
2007-08-27 15:47:00,666.125,666.245,665.816,666.245,3880.0
2007-08-27 15:48:00,666.157,666.184,665.869,665.869,3380.0
2007-08-27 15:49:00,665.903,666.227,665.903,666.155,3280.0
2007-08-27 15:50:00,666.282,666.304,666.173,666.253,4800.0
2007-08-27 15:51:00,666.1,666.1,665.83,665.83,3200.0
2007-08-27 15:52:00,665.819,665.822,665.671,665.775,5490.0
2007-08-27 15:53:00,665.854,665.951,665.854,665.908,4930.0
2007-08-27 15:54:00,665.867,666.09,665.78,665.78,3810.0
2007-08-27 15:55:00,665.912,666.089,665.895,666.004,3780.0
2007-08-27 15:56:00,666.198,666.511,666.198,666.37,4640.0
2007-08-27 15:57:00,666.428,666.466,666.182,666.182,3940.0
2007-08-27 15:58:00,666.268,666.56,666.268,666.276,2950.0
2007-08-27 15:59:00,666.348,666.523,665.99,666.231,7580.0
2007-08-27 16:00:00,666.39,666.839,666.39,666.839,5360.0
2007-08-27 16:01:00,666.765,666.765,666.174,666.284,3630.0
2007-08-27 16:02:00,666.258,666.294,665.895,666.292,4890.0
2007-08-27 16:03:00,666.17,666.54,666.142,666.54,3300.0
2007-08-27 16:04:00,666.47,666.53,666.345,666.345,3390.0
2007-08-27 16:05:00,666.271,666.287,666.157,666.157,4000.0
2007-08-27 16:06:00,666.128,666.129,665.935,665.935,3740.0
2007-08-27 16:07:00,666.018,666.115,665.884,666.115,4370.0
2007-08-27 16:08:00,665.987,666.187,665.874,666.187,3620.0
2007-08-27 16:09:00,666.17,666.17,665.829,665.951,13470.0
2007-08-27 16:10:00,666.087,666.21,666.087,666.111,2610.0
2007-08-27 16:11:00,666.126,666.154,666.103,666.133,3750.0
2007-08-27 16:12:00,666.047,666.047,665.654,666.021,3330.0
2007-08-27 16:13:00,666.039,666.119,665.976,666.052,4120.0
2007-08-27 16:14:00,666.023,666.066,665.888,665.906,2790.0
2007-08-27 16:15:00,665.966,666.088,665.952,666.023,3220.0
2007-08-27 16:16:00,666.056,666.056,665.897,665.996,2590.0
2007-08-27 16:17:00,665.924,665.985,665.758,665.809,3410.0
2007-08-27 16:18:00,665.749,665.78,665.605,665.608,4940.0
2007-08-27 16:19:00,665.501,665.776,665.501,665.776,3240.0
2007-08-27 16:20:00,665.691,665.865,665.453,665.741,6870.0
2007-08-27 16:21:00,665.771,666.003,665.771,666.003,4960.0
2007-08-27 16:22:00,665.973,666.429,665.973,666.429,5090.0
2007-08-27 16:23:00,666.427,666.427,666.266,666.38,5090.0
2007-08-27 16:24:00,666.544,666.544,666.345,666.536,4430.0
2007-08-27 16:25:00,666.593,666.593,666.349,666.443,4290.0
2007-08-27 16:26:00,666.386,666.386,665.978,666.106,5300.0
2007-08-27 16:27:00,666.098,666.112,665.965,666.046,3790.0
2007-08-27 16:28:00,666.076,666.158,665.935,665.935,4060.0
2007-08-27 16:29:00,665.965,666.229,665.965,666.229,2710.0
2007-08-27 16:30:00,666.097,666.305,665.792,666.028,4310.0
2007-08-27 16:31:00,665.963,665.963,665.722,665.815,4367.0
2007-08-27 16:32:00,665.794,665.794,665.635,665.642,2590.0
2007-08-27 16:33:00,665.647,665.991,665.647,665.991,4410.0
2007-08-27 16:34:00,665.836,665.836,665.4,665.778,3180.0
2007-08-27 16:35:00,665.847,665.879,665.746,665.879,3640.0
2007-08-27 16:36:00,666.002,666.086,665.894,666.024,3210.0
2007-08-27 16:37:00,666.02,666.197,666.02,666.166,3140.0
2007-08-27 16:38:00,666.339,666.611,666.339,666.504,3370.0
2007-08-27 16:39:00,666.499,666.655,666.399,666.399,3700.0
2007-08-27 16:40:00,666.477,666.536,666.354,666.443,8350.0
2007-08-27 16:41:00,666.532,666.532,666.3,666.402,3620.0
2007-08-27 16:42:00,666.292,666.292,666.106,666.115,3480.0
2007-08-27 16:43:00,666.166,666.297,666.064,666.295,2710.0
2007-08-27 16:44:00,666.244,666.264,666.021,666.123,6380.0
2007-08-27 16:45:00,666.164,666.228,665.877,665.877,3810.0
2007-08-27 16:46:00,665.98,666.391,665.98,666.383,3550.0
2007-08-27 16:47:00,666.339,666.502,666.186,666.385,2940.0
2007-08-27 16:48:00,666.406,666.576,666.394,666.56,3190.0
2007-08-27 16:49:00,666.483,666.533,666.135,666.3,4100.0
2007-08-27 16:50:00,666.414,666.674,666.305,666.305,3530.0
2007-08-27 16:51:00,666.184,666.255,665.969,666.255,4740.0
2007-08-27 16:52:00,666.363,666.476,666.195,666.195,3700.0
2007-08-27 16:53:00,666.187,666.379,666.187,666.218,2990.0
2007-08-27 16:54:00,666.203,666.22,665.998,665.998,3380.0
2007-08-27 16:55:00,665.973,666.046,665.737,665.834,7390.0
2007-08-27 16:56:00,665.879,666.201,665.879,666.083,4950.0
2007-08-27 16:57:00,666.188,666.235,666.124,666.235,4300.0
2007-08-27 16:58:00,666.315,666.428,666.287,666.35,3700.0
2007-08-27 16:59:00,666.451,666.451,666.292,666.304,4090.0
2007-08-27 17:00:00,666.15,666.371,666.08,666.318,13160.0
2007-08-27 17:01:00,666.234,666.376,666.215,666.336,5580.0
2007-08-27 17:02:00,666.174,666.227,666.072,666.194,4610.0
2007-08-27 17:03:00,666.047,666.139,665.711,666.139,6360.0
2007-08-27 17:04:00,666.135,666.166,666.027,666.166,5200.0
2007-08-27 17:05:00,666.135,666.34,666.135,666.34,4750.0
2007-08-27 17:06:00,666.345,666.397,666.176,666.286,4100.0
2007-08-27 17:07:00,666.205,666.234,666.097,666.234,4980.0
2007-08-27 17:08:00,666.253,666.253,665.985,666.163,4110.0
2007-08-27 17:09:00,666.122,666.127,666.04,666.053,4860.0
2007-08-27 17:10:00,666.093,666.093,665.688,665.717,4360.0
2007-08-27 17:11:00,665.689,665.831,665.594,665.831,6510.0
2007-08-27 17:12:00,665.803,665.803,665.608,665.745,4980.0
2007-08-27 17:13:00,665.82,665.933,665.673,665.933,2310.0
2007-08-27 17:14:00,665.852,665.976,665.852,665.971,7190.0
2007-08-27 17:15:00,665.932,666.028,665.869,665.986,4230.0
2007-08-27 17:16:00,665.92,666.313,665.92,666.165,6440.0
2007-08-27 17:17:00,666.228,666.258,666.12,666.147,10790.0
2007-08-27 17:18:00,666.107,666.178,666.032,666.032,5600.0
2007-08-27 17:19:00,666.057,666.057,665.7,665.7,4430.0
2007-08-27 17:20:00,665.651,666.32,665.651,666.012,9960.0
2007-08-27 17:21:00,666.03,666.03,665.795,665.803,5230.0
2007-08-27 17:22:00,665.749,665.752,665.651,665.752,4800.0
2007-08-27 17:23:00,665.936,666.07,665.872,666.044,4430.0
2007-08-27 17:24:00,666.026,666.041,665.955,666.041,5700.0
2007-08-27 17:25:00,666.05,666.05,665.745,665.748,2590.0
2007-08-27 17:26:00,665.775,666.006,665.614,666.006,5590.0
2007-08-27 17:27:00,666.077,666.135,665.946,666.016,4830.0
2007-08-27 17:28:00,665.982,666.088,665.907,665.935,5030.0
2007-08-27 17:29:00,665.815,666.182,665.815,666.182,7340.0
2007-08-27 17:30:00,666.2,666.414,665.956,665.956,6820.0
2007-08-27 17:31:00,665.984,666.177,665.984,666.047,4530.0
2007-08-27 17:32:00,666.029,666.182,666.029,666.121,4800.0
2007-08-27 17:33:00,666.169,666.191,665.978,666.097,19450.0
2007-08-27 17:34:00,666.049,666.064,665.811,666.003,4680.0
2007-08-27 17:35:00,666.086,666.316,666.016,666.168,7020.0
2007-08-27 17:36:00,666.287,666.401,666.205,666.401,4430.0
2007-08-27 17:37:00,666.326,666.326,666.151,666.151,6180.0
2007-08-27 17:38:00,666.129,666.174,665.972,665.972,6040.0
2007-08-27 17:39:00,665.718,665.996,665.503,665.65,8490.0
2007-08-27 17:40:00,665.701,666.012,665.701,665.796,9000.0
2007-08-27 17:41:00,665.801,665.918,665.688,665.705,4830.0
2007-08-27 17:42:00,665.94,665.989,665.808,665.845,4360.0
2007-08-27 17:43:00,665.988,666.07,665.906,665.964,5810.0
2007-08-27 17:44:00,665.946,665.959,665.675,665.675,5300.0
2007-08-27 17:45:00,665.621,665.721,665.621,665.721,3810.0
2007-08-27 17:46:00,665.799,666.201,665.799,666.184,5550.0
2007-08-27 17:47:00,666.193,666.21,666.109,666.181,7120.0
2007-08-27 17:48:00,666.033,666.192,665.79,665.79,7840.0
2007-08-27 17:49:00,665.891,666.183,665.891,666.088,4330.0
2007-08-27 17:50:00,666.118,666.281,666.076,666.076,5420.0
2007-08-27 17:51:00,665.883,666.114,665.883,666.114,6320.0
2007-08-27 17:52:00,666.11,666.336,666.11,666.134,5770.0
2007-08-27 17:53:00,666.133,666.133,666.0,666.055,5280.0
2007-08-27 17:54:00,666.08,666.112,665.808,666.0,5470.0
2007-08-27 17:55:00,665.973,666.007,665.879,665.911,5860.0
2007-08-27 17:56:00,665.972,665.972,665.765,665.912,5470.0
2007-08-27 17:57:00,665.906,665.976,665.83,665.83,5300.0
2007-08-27 17:58:00,665.834,665.961,665.833,665.882,6750.0
2007-08-27 17:59:00,665.914,665.989,665.839,665.935,6490.0
2007-08-27 18:00:00,665.859,665.908,665.673,665.908,6000.0
2007-08-27 18:01:00,665.846,666.081,665.753,665.986,4470.0
2007-08-27 18:02:00,665.918,666.101,665.918,665.999,4120.0
2007-08-27 18:03:00,665.934,665.934,665.647,665.792,5490.0
2007-08-27 18:04:00,665.831,666.058,665.778,665.822,5400.0
2007-08-27 18:05:00,665.874,665.915,665.796,665.888,3240.0
2007-08-27 18:06:00,665.796,665.895,665.729,665.841,8140.0
2007-08-27 18:07:00,665.876,665.969,665.839,665.873,5940.0
2007-08-27 18:09:00,665.742,665.742,665.401,665.486,4030.0
2007-08-27 18:10:00,665.539,666.007,665.539,666.007,3980.0
2007-08-27 18:11:00,666.014,666.088,665.913,666.009,4170.0
2007-08-27 18:12:00,666.089,666.209,665.97,665.97,5110.0
2007-08-27 18:13:00,666.037,666.084,665.888,666.071,5290.0
2007-08-27 18:14:00,666.027,666.081,665.801,666.081,5420.0
2007-08-27 18:15:00,666.128,666.271,666.011,666.271,3830.0
2007-08-27 18:16:00,666.239,666.254,666.036,666.254,4920.0
2007-08-27 18:17:00,666.374,666.842,666.374,666.842,5170.0
2007-08-27 18:18:00,666.849,667.011,666.797,666.797,4670.0
2007-08-27 18:19:00,666.624,666.762,666.571,666.575,4740.0
2007-08-27 18:20:00,666.561,666.684,666.326,666.415,4030.0
2007-08-27 18:21:00,666.419,666.504,666.234,666.246,4780.0
2007-08-27 18:22:00,666.332,666.571,666.332,666.57,6990.0
2007-08-27 18:23:00,666.604,666.67,666.579,666.597,4190.0
2007-08-27 18:24:00,666.501,666.57,666.327,666.327,4220.0
2007-08-27 18:25:00,666.295,666.334,666.261,666.326,5470.0
2007-08-27 18:26:00,666.297,666.489,666.221,666.402,4650.0
2007-08-27 18:27:00,666.487,666.501,666.28,666.458,3570.0
2007-08-27 18:28:00,666.385,666.476,666.197,666.371,4730.0
2007-08-27 18:29:00,666.279,666.324,666.2,666.2,3850.0
2007-08-27 18:30:00,666.154,666.154,665.96,666.112,5530.0
2007-08-27 18:31:00,666.154,666.154,666.012,666.154,4560.0
2007-08-27 18:32:00,666.316,666.375,666.161,666.161,4370.0
2007-08-27 18:33:00,666.072,666.132,665.975,665.975,3150.0
2007-08-27 18:34:00,666.126,666.267,666.116,666.116,4140.0
2007-08-27 18:35:00,666.03,666.322,665.982,666.322,4720.0
2007-08-27 18:36:00,666.358,666.358,666.0,666.313,4890.0
2007-08-27 18:37:00,666.275,666.275,665.796,665.948,5170.0
2007-08-27 18:38:00,666.1,666.321,666.1,666.313,6990.0
2007-08-27 18:39:00,666.461,666.461,666.087,666.087,2920.0
2007-08-27 18:40:00,666.168,666.262,666.096,666.096,3700.0
2007-08-27 18:41:00,666.251,666.285,666.187,666.26,3510.0
2007-08-27 18:42:00,666.281,666.311,666.19,666.311,4280.0
2007-08-27 18:43:00,666.391,666.441,666.267,666.324,4150.0
2007-08-27 18:44:00,666.382,666.415,666.171,666.415,4550.0
2007-08-27 18:45:00,666.446,666.446,666.17,666.399,4150.0
2007-08-27 18:46:00,666.318,666.335,666.095,666.095,4340.0
2007-08-27 18:47:00,666.067,666.245,666.067,666.16,4270.0
2007-08-27 18:48:00,666.339,666.439,666.321,666.371,8130.0
2007-08-27 18:49:00,666.371,666.476,666.296,666.396,3960.0
2007-08-27 18:50:00,666.348,666.348,666.062,666.132,4040.0
2007-08-27 18:51:00,666.209,666.209,666.096,666.194,4260.0
2007-08-27 18:52:00,666.202,666.288,666.031,666.288,4323.0
2007-08-27 18:53:00,666.227,666.227,665.91,665.91,5020.0
2007-08-27 18:54:00,666.108,666.314,666.082,666.314,3960.0
2007-08-27 18:55:00,666.298,666.298,666.041,666.044,5200.0
2007-08-27 18:56:00,666.153,666.292,666.019,666.292,5040.0
2007-08-27 18:57:00,666.188,666.25,666.12,666.12,4520.0
2007-08-27 18:58:00,666.164,666.164,665.979,665.979,6200.0
2007-08-27 18:59:00,665.972,665.972,665.636,665.855,3830.0
2007-08-27 19:00:00,665.957,666.018,665.768,665.982,4120.0
2007-08-27 19:01:00,665.879,665.879,665.754,665.847,3960.0
2007-08-27 19:02:00,665.912,666.327,665.891,666.292,6950.0
2007-08-27 19:03:00,666.358,666.358,666.179,666.179,3310.0
2007-08-27 19:04:00,666.206,666.382,666.177,666.195,5500.0
2007-08-27 19:05:00,666.116,666.116,665.925,666.018,6110.0
2007-08-27 19:06:00,666.19,666.396,666.19,666.396,4000.0
2007-08-27 19:07:00,666.405,666.405,666.074,666.376,5460.0
2007-08-27 19:08:00,666.364,666.568,666.286,666.568,5930.0
2007-08-27 19:09:00,666.535,666.634,666.509,666.509,8240.0
2007-08-27 19:10:00,666.577,666.655,666.368,666.368,9240.0
2007-08-27 19:11:00,666.382,666.387,666.108,666.387,3220.0
2007-08-27 19:12:00,666.289,666.289,666.078,666.078,6910.0
2007-08-27 19:13:00,666.148,666.185,666.097,666.185,4080.0
2007-08-27 19:14:00,666.113,666.408,666.113,666.408,5000.0
2007-08-27 19:15:00,666.425,666.425,666.322,666.37,3740.0
2007-08-27 19:16:00,666.267,666.375,666.231,666.375,4810.0
2007-08-27 19:17:00,666.319,666.391,666.091,666.377,7910.0
2007-08-27 19:18:00,666.325,666.378,666.197,666.378,5250.0
2007-08-27 19:19:00,666.499,666.548,666.46,666.46,4230.0
2007-08-27 19:20:00,666.477,666.477,666.171,666.4,5110.0
2007-08-27 19:21:00,666.26,666.268,666.04,666.202,7400.0
2007-08-27 19:22:00,666.196,666.196,665.886,666.106,4260.0
2007-08-27 19:23:00,666.062,666.103,665.974,665.995,9640.0
2007-08-27 19:24:00,666.092,666.256,666.092,666.227,4850.0
2007-08-27 19:25:00,666.108,666.19,665.987,666.083,5010.0
2007-08-27 19:26:00,665.982,666.146,665.745,666.146,3670.0
2007-08-27 19:27:00,666.074,666.205,665.899,666.205,5030.0
2007-08-27 19:28:00,666.154,666.419,666.06,666.419,3370.0
2007-08-27 19:29:00,666.459,666.702,666.459,666.537,8270.0
2007-08-27 19:30:00,666.547,666.596,666.39,666.565,5930.0
2007-08-27 19:31:00,666.511,666.511,666.231,666.276,4680.0
2007-08-27 19:32:00,666.312,666.52,666.245,666.412,5110.0
2007-08-27 19:33:00,666.536,666.705,666.536,666.604,6990.0
2007-08-27 19:34:00,666.643,666.643,666.503,666.643,3260.0
2007-08-27 19:35:00,666.578,666.578,666.239,666.258,4180.0
2007-08-27 19:36:00,666.212,666.373,666.045,666.066,3210.0
2007-08-27 19:37:00,666.128,666.128,665.895,665.895,3690.0
2007-08-27 19:38:00,665.994,666.14,665.994,666.135,3500.0
2007-08-27 19:39:00,666.248,666.277,666.065,666.065,3790.0
2007-08-27 19:40:00,666.197,666.324,666.128,666.128,4630.0
2007-08-27 19:41:00,666.047,666.283,666.019,666.283,3830.0
2007-08-27 19:42:00,666.396,666.538,666.235,666.533,5240.0
2007-08-27 19:43:00,666.543,666.633,666.505,666.523,4200.0
2007-08-27 19:44:00,666.685,666.722,666.635,666.645,5220.0
2007-08-27 19:45:00,666.639,666.639,666.553,666.553,3080.0
2007-08-27 19:46:00,666.488,666.579,666.326,666.505,4330.0
2007-08-27 19:47:00,666.656,666.656,666.521,666.531,4600.0
2007-08-27 19:48:00,666.457,666.637,666.423,666.637,3710.0
2007-08-27 19:49:00,666.532,666.686,666.532,666.644,5560.0
2007-08-27 19:50:00,666.655,666.655,666.351,666.351,4980.0
2007-08-27 19:51:00,666.25,666.372,666.201,666.372,3490.0
2007-08-27 19:52:00,666.353,666.651,666.353,666.416,6150.0
2007-08-27 19:53:00,666.571,666.636,666.374,666.636,3960.0
2007-08-27 19:54:00,666.602,666.697,666.482,666.697,4160.0
2007-08-27 19:55:00,666.669,666.698,666.535,666.658,4450.0
2007-08-27 19:56:00,666.52,666.722,666.384,666.722,2700.0
2007-08-27 19:57:00,666.508,666.508,666.352,666.457,5350.0
2007-08-27 19:58:00,666.394,666.516,666.289,666.516,3230.0
2007-08-27 19:59:00,666.541,666.716,666.541,666.644,3300.0
2007-08-27 20:00:00,666.703,666.767,666.51,666.672,5840.0
2007-08-27 20:01:00,666.697,666.748,666.568,666.647,3190.0
2007-08-27 20:02:00,666.598,666.655,666.339,666.655,4110.0
2007-08-27 20:03:00,666.624,666.624,666.255,666.255,3060.0
2007-08-27 20:04:00,666.327,666.805,666.327,666.787,4770.0
2007-08-27 20:05:00,666.781,666.82,666.647,666.719,10300.0
2007-08-27 20:06:00,666.757,666.757,666.352,666.352,1650.0
2007-08-27 20:07:00,666.447,666.507,666.272,666.428,5070.0
2007-08-27 20:08:00,666.407,666.695,666.407,666.695,1860.0
2007-08-27 20:09:00,666.71,666.84,666.69,666.716,11660.0
2007-08-27 20:10:00,666.724,666.808,666.604,666.604,3850.0
2007-08-27 20:11:00,666.401,666.401,666.299,666.354,4020.0
2007-08-27 20:12:00,666.559,666.875,666.559,666.875,5180.0
2007-08-27 20:13:00,666.822,666.897,666.728,666.728,5100.0
2007-08-27 20:14:00,666.67,666.822,666.67,666.714,6850.0
2007-08-27 20:16:00,666.8,666.8,666.8,666.8,3730.0
2007-08-27 20:17:00,666.652,666.652,666.446,666.594,3730.0
2007-08-27 20:18:00,666.546,666.593,666.529,666.529,1130.0
2007-08-27 20:19:00,666.573,666.645,666.472,666.569,4740.0
2007-08-27 20:20:00,666.553,666.998,666.553,666.872,7870.0
2007-08-27 20:21:00,666.891,666.919,666.78,666.78,3280.0
2007-08-27 20:22:00,666.699,666.811,666.58,666.809,4070.0
2007-08-27 20:23:00,666.772,666.772,666.559,666.597,4990.0
2007-08-27 20:25:00,666.692,666.778,666.643,666.643,6120.0
2007-08-27 20:26:00,666.646,666.646,666.27,666.27,4430.0
2007-08-27 20:27:00,666.312,666.469,666.302,666.302,3280.0
2007-08-27 20:28:00,666.269,666.772,666.269,666.679,6050.0
2007-08-27 20:29:00,666.621,666.742,666.488,666.488,3950.0
2007-08-27 20:30:00,666.632,666.857,666.62,666.62,8800.0
2007-08-27 20:31:00,666.504,666.55,666.347,666.463,6490.0
2007-08-27 20:32:00,666.576,666.733,666.43,666.733,3010.0
2007-08-27 20:33:00,666.906,666.906,666.547,666.547,5710.0
2007-08-27 20:35:00,666.623,666.909,666.623,666.841,6650.0
2007-08-27 20:36:00,666.881,667.059,666.881,666.966,3750.0
2007-08-27 20:37:00,666.877,666.877,666.596,666.765,6260.0
2007-08-27 20:40:00,666.776,667.186,666.776,667.147,3190.0
2007-08-27 20:41:00,667.118,667.118,666.714,666.714,4210.0
2007-08-27 20:42:00,666.676,666.728,666.598,666.728,4560.0
2007-08-27 20:43:00,666.771,666.958,666.771,666.773,3430.0
2007-08-27 20:44:00,666.605,666.817,666.598,666.817,3840.0
2007-08-27 20:45:00,666.9,666.9,666.9,666.9,4740.0
2007-08-27 20:46:00,666.841,666.978,666.756,666.756,4740.0
2007-08-27 20:47:00,666.78,666.78,666.374,666.374,4030.0
2007-08-27 20:48:00,666.467,666.74,666.467,666.74,3710.0
2007-08-27 20:49:00,666.801,666.801,666.375,666.432,7890.0
2007-08-27 20:50:00,666.499,666.707,666.499,666.634,5190.0
2007-08-27 20:51:00,666.563,666.721,666.453,666.453,6730.0
2007-08-27 20:52:00,666.367,666.367,666.07,666.114,3010.0
2007-08-27 20:53:00,666.121,666.648,666.089,666.648,3470.0
2007-08-27 20:54:00,666.465,666.465,666.218,666.218,3310.0
2007-08-27 20:55:00,666.177,666.187,666.074,666.124,2900.0
2007-08-27 20:56:00,666.235,666.679,666.235,666.644,2200.0
2007-08-27 20:57:00,666.597,666.67,666.597,666.67,650.0
2007-08-27 20:58:00,666.608,666.65,666.56,666.56,5510.0
2007-08-27 20:59:00,666.553,666.622,666.427,666.503,8570.0
2007-08-27 21:00:00,666.442,666.499,666.348,666.398,4150.0
2007-08-27 21:01:00,666.347,666.407,666.239,666.292,3570.0
2007-08-27 21:02:00,666.352,666.352,666.166,666.237,4050.0
2007-08-27 21:03:00,666.5,666.5,666.5,666.5,2910.0
2007-08-27 21:04:00,666.206,666.223,666.122,666.184,2910.0
2007-08-27 21:05:00,666.4,666.5,666.4,666.5,4990.0
2007-08-27 21:06:00,666.124,666.229,666.072,666.229,4990.0
2007-08-27 21:07:00,666.204,666.204,666.123,666.13,2450.0
2007-08-27 21:09:00,666.122,666.206,666.075,666.206,3850.0
2007-08-27 21:10:00,666.272,666.448,666.272,666.424,4620.0
2007-08-27 21:12:00,666.4,666.5,666.4,666.5,4540.0
2007-08-27 21:13:00,666.409,666.46,666.329,666.392,4540.0
2007-08-27 21:14:00,666.52,666.531,666.289,666.34,5790.0
2007-08-27 21:15:00,666.338,666.478,666.338,666.364,3500.0
2007-08-27 21:17:00,666.423,666.423,666.167,666.213,3390.0
2007-08-27 21:18:00,666.346,666.387,666.258,666.32,5510.0
2007-08-27 21:19:00,666.328,666.447,666.297,666.297,3140.0
2007-08-27 21:20:00,666.329,666.374,666.223,666.3,3150.0
2007-08-27 21:21:00,666.287,666.369,666.287,666.314,3300.0
2007-08-27 21:22:00,666.354,666.426,666.283,666.283,6270.0
2007-08-27 21:23:00,666.28,666.38,666.183,666.217,5190.0
2007-08-27 21:24:00,666.155,666.271,666.155,666.271,1090.0
2007-08-27 21:25:00,666.375,666.411,666.295,666.411,3380.0
2007-08-27 21:26:00,666.372,666.471,666.226,666.226,3390.0
2007-08-27 21:27:00,666.347,666.401,666.296,666.365,4110.0
2007-08-27 21:28:00,666.331,666.476,666.331,666.357,5510.0
2007-08-27 21:29:00,666.4,666.5,666.4,666.5,4840.0
2007-08-27 21:30:00,666.418,666.619,666.418,666.595,4840.0
2007-08-27 21:31:00,666.5,666.5,666.5,666.5,4830.0
2007-08-27 21:32:00,666.43,666.43,666.253,666.395,4830.0
2007-08-27 21:33:00,666.427,666.518,666.427,666.438,3470.0
2007-08-27 21:34:00,666.547,666.547,666.419,666.419,4410.0
2007-08-27 21:35:00,666.409,666.494,666.409,666.445,4380.0
2007-08-27 21:36:00,666.593,666.64,666.593,666.627,1890.0
2007-08-27 21:37:00,666.571,666.732,666.571,666.722,2500.0
2007-08-27 21:38:00,666.775,666.819,666.701,666.808,5280.0
2007-08-27 21:39:00,666.85,666.912,666.776,666.776,4400.0
2007-08-27 21:40:00,666.764,666.764,666.638,666.703,5090.0
2007-08-27 21:41:00,666.773,666.962,666.773,666.962,3710.0
2007-08-27 21:42:00,666.972,667.023,666.934,666.934,3140.0
2007-08-27 21:45:00,666.946,667.037,666.927,666.962,3620.0
2007-08-27 21:46:00,666.9,666.9,666.9,666.9,5810.0
2007-08-27 21:47:00,666.944,667.035,666.944,666.981,5810.0
2007-08-27 21:48:00,666.928,666.999,666.928,666.928,3820.0
2007-08-27 21:50:00,666.951,667.021,666.89,666.89,5380.0
2007-08-27 21:51:00,666.912,666.945,666.858,666.858,2180.0
2007-08-27 21:52:00,666.796,666.873,666.728,666.775,3280.0
2007-08-27 21:53:00,666.888,667.018,666.835,666.897,5390.0
2007-08-27 21:54:00,666.837,666.92,666.818,666.835,4990.0
2007-08-27 21:56:00,666.865,666.91,666.795,666.9,5160.0
2007-08-27 21:58:00,666.869,666.869,666.715,666.732,6150.0
2007-08-27 21:59:00,666.577,666.6,666.529,666.571,5640.0
2007-08-27 22:00:00,666.665,666.952,666.665,666.693,4460.0
2007-08-27 22:01:00,666.8,666.8,666.8,666.8,5000.0
2007-08-27 22:03:00,666.724,666.842,666.663,666.694,5000.0
2007-08-27 22:04:00,666.699,666.699,666.554,666.611,4050.0
2007-08-27 22:05:00,666.579,666.649,666.576,666.615,3280.0
2007-08-27 22:06:00,666.63,666.699,666.63,666.699,880.0
2007-08-27 22:07:00,666.659,666.659,666.572,666.572,2680.0
2007-08-27 22:08:00,666.57,666.691,666.533,666.533,4000.0
2007-08-27 22:09:00,666.529,666.674,666.503,666.608,5790.0
2007-08-27 22:10:00,666.771,666.771,666.496,666.628,4810.0
2007-08-27 22:11:00,666.771,666.782,666.647,666.758,5200.0
2007-08-27 22:12:00,666.74,666.74,666.62,666.732,2040.0
2007-08-27 22:13:00,666.725,666.821,666.725,666.794,3860.0
2007-08-27 22:14:00,666.778,666.914,666.728,666.807,6230.0
2007-08-27 22:15:00,666.904,666.926,666.845,666.887,4710.0
2007-08-27 22:16:00,666.854,666.854,666.745,666.844,4620.0
2007-08-27 22:17:00,666.808,666.826,666.749,666.759,2840.0
2007-08-27 22:18:00,666.891,666.891,666.846,666.871,2580.0
2007-08-27 22:19:00,666.857,666.857,666.714,666.797,3960.0
2007-08-27 22:20:00,666.806,666.896,666.798,666.826,6980.0
2007-08-27 22:21:00,666.916,666.917,666.916,666.917,770.0
2007-08-27 22:22:00,666.908,666.946,666.784,666.946,2240.0
2007-08-27 22:23:00,666.963,667.01,666.903,666.903,1860.0
2007-08-27 22:24:00,666.919,666.93,666.708,666.708,2200.0
2007-08-27 22:25:00,666.801,666.852,666.754,666.852,3700.0
2007-08-27 22:26:00,666.844,666.844,666.691,666.728,1250.0
2007-08-27 22:27:00,666.791,666.791,666.766,666.766,1210.0
2007-08-27 22:28:00,667.0,667.1,667.0,667.0,3820.0
2007-08-27 22:29:00,666.877,666.973,666.82,666.834,3820.0
2007-08-27 22:30:00,666.816,666.816,666.74,666.782,2290.0
2007-08-27 22:33:00,666.825,666.896,666.773,666.778,5990.0
2007-08-27 22:34:00,667.1,667.1,667.0,667.0,4880.0
2007-08-27 22:35:00,666.761,666.845,666.751,666.751,4880.0
2007-08-27 22:36:00,666.6,666.668,666.524,666.668,5070.0
2007-08-27 22:37:00,666.862,666.958,666.854,666.927,4090.0
2007-08-27 22:38:00,666.926,667.074,666.899,666.899,2340.0
2007-08-27 22:39:00,666.823,666.844,666.74,666.828,4170.0
2007-08-27 22:40:00,666.888,666.928,666.888,666.928,1180.0
2007-08-27 22:44:00,666.88,666.988,666.88,666.934,5530.0
2007-08-27 22:45:00,666.838,666.893,666.725,666.725,3430.0
2007-08-27 22:46:00,666.777,666.897,666.742,666.814,2480.0
2007-08-27 22:47:00,666.757,666.774,666.567,666.774,5520.0
2007-08-27 22:48:00,666.825,666.907,666.756,666.756,3290.0
2007-08-27 22:49:00,666.773,666.797,666.667,666.667,2610.0
2007-08-27 22:50:00,666.702,666.702,666.662,666.662,780.0
2007-08-27 22:51:00,666.671,666.849,666.671,666.849,2590.0
2007-08-27 22:52:00,666.927,666.985,666.837,666.837,3860.0
2007-08-27 22:53:00,666.843,667.061,666.84,667.061,4130.0
2007-08-27 22:55:00,667.185,667.266,667.116,667.208,3380.0
2007-08-27 22:56:00,667.271,667.271,667.119,667.16,4020.0
2007-08-27 22:57:00,667.181,667.181,666.557,666.557,3760.0
2007-08-27 22:58:00,666.663,666.837,666.635,666.837,2940.0
2007-08-27 22:59:00,666.905,666.991,666.905,666.991,2330.0
2007-08-27 23:00:00,666.946,667.059,666.922,667.059,4890.0
2007-08-27 23:02:00,667.13,667.13,667.13,667.13,360.0
2007-08-27 23:03:00,667.163,667.347,667.163,667.347,3510.0
2007-08-27 23:04:00,667.292,667.349,667.209,667.209,1870.0
2007-08-27 23:05:00,667.095,667.095,666.909,666.969,4420.0
2007-08-27 23:06:00,667.029,667.074,667.029,667.074,650.0
2007-08-27 23:08:00,667.105,667.182,667.105,667.182,930.0
2007-08-27 23:09:00,667.237,667.237,667.062,667.062,3520.0
2007-08-27 23:10:00,666.947,666.999,666.806,666.905,5890.0
2007-08-27 23:11:00,667.021,667.021,666.901,666.901,3060.0
2007-08-27 23:12:00,666.819,666.844,666.777,666.777,1800.0
2007-08-27 23:13:00,666.681,666.717,666.647,666.666,3310.0
2007-08-27 23:14:00,666.707,666.707,666.608,666.63,3450.0
2007-08-27 23:15:00,666.61,666.65,666.571,666.571,3600.0
2007-08-27 23:17:00,666.733,666.733,666.685,666.685,1180.0
2007-08-27 23:18:00,666.786,667.232,666.692,667.093,4470.0
2007-08-27 23:19:00,666.989,667.012,666.922,666.997,6090.0
2007-08-27 23:20:00,666.897,667.02,666.897,666.947,2180.0
2007-08-27 23:24:00,666.996,667.017,666.945,666.989,4150.0
2007-08-27 23:25:00,666.3,666.3,666.3,666.3,4810.0
2007-08-27 23:26:00,666.988,666.993,666.878,666.993,4810.0
2007-08-27 23:27:00,667.022,667.022,666.94,667.005,3080.0
2007-08-27 23:29:00,667.017,667.035,666.933,666.975,3830.0
2007-08-27 23:30:00,666.999,667.02,666.922,667.018,2940.0
2007-08-27 23:31:00,666.9,666.9,666.9,666.9,2980.0
2007-08-27 23:32:00,666.962,666.962,666.896,666.908,2980.0
2007-08-27 23:34:00,667.011,667.011,666.967,666.967,710.0
2007-08-27 23:35:00,666.955,667.019,666.955,667.019,1910.0
2007-08-27 23:36:00,667.0,667.0,667.0,667.0,2240.0
2007-08-27 23:37:00,667.048,667.048,666.973,666.973,2240.0
2007-08-27 23:38:00,667.047,667.047,666.948,666.948,2690.0
2007-08-27 23:40:00,666.947,667.023,666.922,666.948,4860.0
2007-08-27 23:42:00,666.921,666.942,666.902,666.902,1850.0
2007-08-27 23:43:00,666.919,666.949,666.919,666.949,820.0
2007-08-27 23:44:00,666.954,667.015,666.923,666.953,3460.0
2007-08-27 23:47:00,667.05,667.05,666.908,666.912,3050.0
2007-08-27 23:48:00,667.011,667.019,666.919,667.019,2890.0
2007-08-27 23:50:00,666.922,667.095,666.922,666.997,9980.0
2007-08-27 23:54:00,666.922,667.01,666.909,666.917,5470.0
2007-08-27 23:55:00,666.995,666.997,666.923,666.947,3480.0
2007-08-27 23:56:00,666.922,666.997,666.906,666.92,2580.0
2007-08-27 23:58:00,666.977,667.007,666.939,666.973,3270.0
2007-08-28 00:00:00,666.861,666.9,666.684,666.895,4670.0
2007-08-28 00:01:00,666.943,666.943,666.739,666.745,3220.0
2007-08-28 00:02:00,666.759,666.759,666.539,666.539,2600.0
2007-08-28 00:03:00,666.707,666.707,666.631,666.631,3850.0
2007-08-28 00:06:00,666.661,666.67,666.555,666.583,3410.0
2007-08-28 00:07:00,666.546,666.546,666.546,666.546,410.0
2007-08-28 00:08:00,666.602,666.602,666.442,666.497,4000.0
2007-08-28 00:09:00,666.511,666.546,666.188,666.188,5150.0
2007-08-28 00:10:00,666.271,666.271,666.085,666.199,3960.0
2007-08-28 00:12:00,666.175,666.225,666.015,666.037,3060.0
2007-08-28 00:13:00,666.144,666.189,666.077,666.189,4980.0
2007-08-28 00:14:00,666.109,666.109,665.865,665.865,4020.0
2007-08-28 00:15:00,665.726,665.726,665.581,665.627,2590.0
2007-08-28 00:16:00,665.546,665.693,665.546,665.692,3200.0
2007-08-28 00:17:00,665.757,665.778,665.678,665.678,3250.0
2007-08-28 00:18:00,665.696,665.696,665.488,665.512,2570.0
2007-08-28 00:20:00,665.454,665.596,665.454,665.554,2690.0
2007-08-28 00:21:00,665.586,665.746,665.586,665.706,3260.0
2007-08-28 00:22:00,665.668,665.759,665.645,665.645,1490.0
2007-08-28 00:23:00,665.621,665.709,665.466,665.466,4300.0
2007-08-28 00:24:00,665.43,665.551,665.413,665.551,3440.0
2007-08-28 00:25:00,665.55,665.707,665.55,665.706,4210.0
2007-08-28 00:26:00,665.543,665.608,665.527,665.567,3960.0
2007-08-28 00:27:00,665.569,665.618,665.452,665.618,1320.0
2007-08-28 00:28:00,665.495,665.519,665.495,665.519,390.0
2007-08-28 00:30:00,665.459,665.459,665.459,665.459,950.0
2007-08-28 00:31:00,665.578,665.578,665.419,665.449,2970.0
2007-08-28 00:33:00,665.517,665.635,665.5,665.512,2250.0
2007-08-28 00:34:00,665.529,665.625,665.529,665.532,3300.0
2007-08-28 00:35:00,665.545,665.647,665.545,665.57,3310.0
2007-08-28 00:36:00,665.634,665.741,665.537,665.741,2990.0
2007-08-28 00:37:00,665.576,665.753,665.569,665.598,2400.0
2007-08-28 00:38:00,665.681,665.743,665.656,665.743,2810.0
2007-08-28 00:39:00,665.595,665.595,665.417,665.417,3750.0
2007-08-28 00:40:00,665.403,665.488,665.403,665.488,3330.0
2007-08-28 00:41:00,665.523,665.619,665.488,665.488,2200.0
2007-08-28 00:42:00,665.499,665.499,665.474,665.474,1220.0
2007-08-28 00:43:00,665.635,665.635,665.471,665.471,2760.0
2007-08-28 00:44:00,665.469,665.565,665.447,665.497,3000.0
2007-08-28 00:46:00,665.401,665.401,665.267,665.267,3820.0
2007-08-28 00:47:00,665.238,665.298,665.168,665.168,4140.0
2007-08-28 00:48:00,665.251,665.374,665.218,665.374,2670.0
2007-08-28 00:49:00,665.267,665.332,665.267,665.332,1740.0
2007-08-28 00:50:00,665.292,665.292,665.122,665.174,4280.0
2007-08-28 00:52:00,665.217,665.355,665.217,665.355,620.0
2007-08-28 00:54:00,665.337,665.337,665.285,665.287,1080.0
2007-08-28 00:55:00,665.336,665.367,665.257,665.352,2370.0
2007-08-28 00:56:00,665.4,665.4,665.4,665.4,3250.0
2007-08-28 00:57:00,665.422,665.485,665.385,665.394,3250.0
2007-08-28 00:58:00,665.511,665.57,665.471,665.566,3360.0
2007-08-28 00:59:00,665.643,665.883,665.635,665.883,4220.0
2007-08-28 01:00:00,665.881,665.881,665.63,665.63,2440.0
2007-08-28 01:01:00,665.561,665.715,665.548,665.715,2780.0
2007-08-28 01:02:00,665.835,665.898,665.813,665.861,2860.0
2007-08-28 01:03:00,665.926,665.951,665.845,665.851,4490.0
2007-08-28 01:04:00,666.0,666.0,666.0,666.0,4234.0
2007-08-28 01:05:00,665.742,665.811,665.707,665.801,4234.0
2007-08-28 01:06:00,665.793,665.949,665.741,665.949,3010.0
2007-08-28 01:07:00,666.015,666.015,665.813,665.819,2490.0
2007-08-28 01:10:00,665.79,665.924,665.756,665.756,1520.0
2007-08-28 01:11:00,665.677,665.814,665.625,665.685,3820.0
2007-08-28 01:12:00,665.624,665.646,665.524,665.53,1208.0
2007-08-28 01:13:00,665.659,666.022,665.659,666.022,8398.0
2007-08-28 01:14:00,666.048,666.578,666.048,666.578,2930.0
2007-08-28 01:15:00,666.624,666.707,666.601,666.688,2763.0
2007-08-28 01:16:00,666.593,666.593,666.075,666.075,3020.0
2007-08-28 01:17:00,666.082,666.082,665.938,666.049,2062.0
2007-08-28 01:18:00,666.001,666.07,665.974,665.982,3170.0
2007-08-28 01:19:00,665.962,666.069,665.911,665.999,3202.0
2007-08-28 01:20:00,665.932,666.187,665.932,666.187,3501.0
2007-08-28 01:21:00,666.073,666.073,665.916,665.917,2540.0
2007-08-28 01:22:00,665.88,665.97,665.872,665.908,3150.0
2007-08-28 01:23:00,666.021,666.113,665.866,665.895,1645.0
2007-08-28 01:24:00,665.913,665.952,665.848,665.896,3630.0
2007-08-28 01:25:00,665.903,665.971,665.903,665.949,1900.0
2007-08-28 01:27:00,665.923,665.927,665.808,665.808,2760.0
2007-08-28 01:28:00,665.822,665.909,665.774,665.909,3219.0
2007-08-28 01:29:00,665.752,665.799,665.658,665.658,2784.0
2007-08-28 01:30:00,665.704,665.736,665.598,665.736,3900.0
2007-08-28 01:31:00,665.747,665.954,665.747,665.813,2970.0
2007-08-28 01:32:00,665.845,665.969,665.845,665.92,1860.0
2007-08-28 01:33:00,665.9,665.9,665.9,665.9,3149.0
2007-08-28 01:34:00,665.9,665.964,665.874,665.874,3149.0
2007-08-28 01:35:00,665.836,665.836,665.696,665.696,2100.0
2007-08-28 01:36:00,665.745,665.745,665.577,665.681,2200.0
2007-08-28 01:37:00,665.833,665.979,665.833,665.843,2880.0
2007-08-28 01:38:00,665.822,665.923,665.675,665.675,2820.0
2007-08-28 01:39:00,665.682,665.748,665.63,665.685,4534.0
2007-08-28 01:40:00,665.725,665.725,665.623,665.626,2730.0
2007-08-28 01:41:00,665.65,665.783,665.637,665.783,2105.0
2007-08-28 01:42:00,665.893,666.013,665.893,665.962,2220.0
2007-08-28 01:43:00,665.854,665.876,665.854,665.876,970.0
2007-08-28 01:44:00,665.921,665.992,665.921,665.992,1210.0
2007-08-28 01:45:00,666.125,666.247,666.122,666.122,3360.0
2007-08-28 01:46:00,666.079,666.079,665.775,665.775,1690.0
2007-08-28 01:47:00,665.759,665.891,665.738,665.828,4830.0
2007-08-28 01:48:00,665.907,665.986,665.843,665.928,2998.0
2007-08-28 01:49:00,665.858,665.925,665.817,665.817,1870.0
2007-08-28 01:50:00,665.808,665.905,665.772,665.772,3180.0
2007-08-28 01:51:00,665.731,665.915,665.699,665.853,3110.0
2007-08-28 01:52:00,665.815,665.922,665.815,665.914,1636.0
2007-08-28 01:53:00,665.884,665.964,665.864,665.864,2856.0
2007-08-28 01:54:00,665.89,666.02,665.81,665.81,3060.0
2007-08-28 01:55:00,665.9,665.9,665.9,665.9,3550.0
2007-08-28 01:56:00,665.802,665.832,665.728,665.832,3550.0
2007-08-28 01:58:00,665.794,665.919,665.794,665.819,3907.0
2007-08-28 01:59:00,665.87,665.906,665.732,665.763,2540.0
2007-08-28 02:00:00,665.781,665.945,665.781,665.945,2835.0
2007-08-28 02:01:00,665.824,665.895,665.639,665.639,4790.0
2007-08-28 02:02:00,665.697,665.864,665.697,665.706,3550.0
2007-08-28 02:03:00,665.863,665.983,665.801,665.81,5640.0
2007-08-28 02:04:00,665.775,665.775,665.497,665.556,6140.0
2007-08-28 02:05:00,665.581,665.603,665.581,665.603,850.0
2007-08-28 02:06:00,665.639,665.806,665.639,665.806,5840.0
2007-08-28 02:07:00,665.877,665.901,665.824,665.831,4060.0
2007-08-28 02:08:00,665.903,665.985,665.835,665.835,3620.0
2007-08-28 02:09:00,665.801,665.801,665.619,665.645,3920.0
2007-08-28 02:10:00,665.588,665.768,665.583,665.685,3470.0
2007-08-28 02:11:00,665.692,665.87,665.673,665.87,5120.0
2007-08-28 02:12:00,665.789,665.982,665.726,665.82,6350.0
2007-08-28 02:13:00,665.721,666.025,665.721,666.025,3790.0
2007-08-28 02:14:00,665.974,666.108,665.974,666.03,4890.0
2007-08-28 02:16:00,665.956,665.956,665.78,665.78,1610.0
2007-08-28 02:17:00,665.74,665.898,665.738,665.898,3970.0
2007-08-28 02:18:00,666.037,666.335,666.037,666.082,3580.0
2007-08-28 02:19:00,666.007,666.165,665.997,666.083,4420.0
2007-08-28 02:20:00,665.974,666.113,665.855,666.113,5240.0
2007-08-28 02:21:00,666.069,666.098,665.929,665.929,3530.0
2007-08-28 02:22:00,665.833,665.912,665.828,665.912,3830.0
2007-08-28 02:23:00,665.956,666.069,665.945,665.945,2890.0
2007-08-28 02:24:00,665.813,666.006,665.813,666.006,4170.0
2007-08-28 02:25:00,666.033,666.083,665.896,665.96,5850.0
2007-08-28 02:26:00,665.946,665.989,665.861,665.863,3110.0
2007-08-28 02:27:00,665.917,665.947,665.881,665.881,2140.0
2007-08-28 02:28:00,665.859,666.086,665.859,666.068,4580.0
2007-08-28 02:29:00,666.099,666.157,666.011,666.157,5730.0
2007-08-28 02:30:00,666.104,666.221,665.979,666.031,2770.0
2007-08-28 02:31:00,666.104,666.163,666.068,666.118,4530.0
2007-08-28 02:32:00,666.015,666.063,665.972,666.057,4030.0
2007-08-28 02:33:00,666.058,666.058,665.87,665.923,6330.0
2007-08-28 02:34:00,666.006,666.006,665.835,665.952,5580.0
2007-08-28 02:35:00,666.098,666.23,666.007,666.04,3320.0
2007-08-28 02:36:00,666.002,666.235,665.799,666.206,4300.0
2007-08-28 02:37:00,666.18,666.416,666.18,666.416,3590.0
2007-08-28 02:38:00,666.454,666.457,666.267,666.347,3150.0
2007-08-28 02:39:00,666.453,666.547,666.363,666.363,6250.0
2007-08-28 02:40:00,666.349,666.551,666.343,666.396,4450.0
2007-08-28 02:41:00,666.364,666.374,666.186,666.199,4850.0
2007-08-28 02:42:00,666.238,666.262,666.127,666.262,4170.0
2007-08-28 02:43:00,666.224,666.317,666.224,666.26,2970.0
2007-08-28 02:44:00,666.155,666.155,665.987,665.987,780.0
2007-08-28 02:45:00,665.89,665.906,665.843,665.879,4170.0
2007-08-28 02:46:00,665.97,666.08,665.97,666.026,6010.0
2007-08-28 02:47:00,665.989,666.123,665.971,666.123,3080.0
2007-08-28 02:48:00,666.19,666.298,666.123,666.133,6980.0
2007-08-28 02:49:00,666.121,666.196,666.038,666.038,2190.0
2007-08-28 02:50:00,666.026,666.093,665.931,665.964,1470.0
2007-08-28 02:51:00,666.101,666.255,666.101,666.203,2660.0
2007-08-28 02:52:00,666.099,666.233,665.952,666.233,2620.0
2007-08-28 02:53:00,666.186,666.202,666.069,666.154,5840.0
2007-08-28 02:54:00,666.212,666.329,666.212,666.241,4960.0
2007-08-28 02:55:00,666.213,666.215,666.142,666.142,3810.0
2007-08-28 02:56:00,666.095,666.139,665.956,666.038,4030.0
2007-08-28 02:57:00,665.978,666.037,665.948,666.023,4660.0
2007-08-28 02:58:00,666.009,666.009,665.926,665.981,2760.0
2007-08-28 02:59:00,666.078,666.145,666.051,666.098,3190.0
2007-08-28 03:00:00,666.054,666.054,665.826,666.03,4980.0
2007-08-28 03:01:00,666.046,666.125,666.011,666.076,5390.0
2007-08-28 03:02:00,666.028,666.041,665.906,665.997,4030.0
2007-08-28 03:03:00,666.03,666.03,665.99,666.0,3550.0
2007-08-28 03:04:00,665.923,666.02,665.901,665.901,4010.0
2007-08-28 03:05:00,665.835,665.835,665.835,665.835,830.0
2007-08-28 03:06:00,665.854,665.951,665.854,665.951,1640.0
2007-08-28 03:07:00,666.076,666.076,665.903,665.903,850.0
2007-08-28 03:08:00,665.904,665.943,665.837,665.943,4810.0
2007-08-28 03:09:00,665.985,666.122,665.985,666.034,6960.0
2007-08-28 03:10:00,665.955,665.955,665.846,665.861,2690.0
2007-08-28 03:11:00,666.015,666.103,665.983,666.103,3470.0
2007-08-28 03:12:00,666.078,666.253,666.078,666.126,6480.0
2007-08-28 03:13:00,666.1,666.219,666.075,666.219,5950.0
2007-08-28 03:14:00,666.167,666.252,666.134,666.252,7410.0
2007-08-28 03:15:00,666.162,666.179,665.923,665.923,4680.0
2007-08-28 03:16:00,665.859,666.106,665.859,666.106,6250.0
2007-08-28 03:17:00,666.051,666.073,666.051,666.073,1890.0
2007-08-28 03:18:00,666.018,666.111,666.018,666.101,3640.0
2007-08-28 03:19:00,666.149,666.171,666.12,666.155,2920.0
2007-08-28 03:20:00,666.106,666.286,666.039,666.253,4490.0
2007-08-28 03:21:00,666.347,666.347,666.18,666.26,5160.0
2007-08-28 03:22:00,666.2,666.371,666.141,666.141,4630.0
2007-08-28 03:23:00,666.263,666.311,666.155,666.221,4970.0
2007-08-28 03:24:00,666.092,666.132,665.883,666.132,4090.0
2007-08-28 03:25:00,666.207,666.207,666.196,666.196,790.0
2007-08-28 03:26:00,666.139,666.25,666.07,666.218,3150.0
2007-08-28 03:27:00,666.35,666.35,666.145,666.145,7470.0
2007-08-28 03:28:00,666.136,666.262,666.136,666.244,2590.0
2007-08-28 03:29:00,666.114,666.168,666.114,666.168,1090.0
2007-08-28 03:30:00,666.219,666.309,666.219,666.252,4670.0
2007-08-28 03:31:00,666.355,666.355,666.328,666.328,1800.0
2007-08-28 03:32:00,666.461,666.461,666.262,666.325,2140.0
2007-08-28 03:33:00,666.303,666.303,666.217,666.221,4380.0
2007-08-28 03:34:00,666.338,666.338,666.16,666.168,4470.0
2007-08-28 03:35:00,666.321,666.377,666.267,666.321,4710.0
2007-08-28 03:36:00,666.319,666.374,666.189,666.189,5800.0
2007-08-28 03:37:00,666.231,666.406,666.231,666.351,3930.0
2007-08-28 03:38:00,666.414,666.414,666.262,666.328,5410.0
2007-08-28 03:39:00,666.435,666.469,666.352,666.387,3110.0
2007-08-28 03:40:00,666.382,666.57,666.36,666.544,4780.0
2007-08-28 03:41:00,666.569,666.569,666.429,666.567,4240.0
2007-08-28 03:42:00,666.432,666.576,666.413,666.576,5490.0
2007-08-28 03:43:00,666.524,666.531,666.399,666.531,5540.0
2007-08-28 03:44:00,666.585,666.585,666.27,666.523,5200.0
2007-08-28 03:45:00,666.606,666.744,666.534,666.664,5780.0
2007-08-28 03:46:00,666.598,666.598,666.352,666.564,5860.0
2007-08-28 03:47:00,666.487,666.738,666.452,666.654,3960.0
2007-08-28 03:48:00,666.505,666.505,666.324,666.376,2610.0
2007-08-28 03:49:00,666.538,666.614,666.502,666.593,7740.0
2007-08-28 03:50:00,666.386,666.476,666.245,666.33,8270.0
2007-08-28 03:51:00,666.343,666.555,666.343,666.55,8870.0
2007-08-28 03:52:00,666.493,666.493,666.493,666.493,350.0
2007-08-28 03:53:00,666.458,666.942,666.458,666.942,4360.0
2007-08-28 03:54:00,666.849,666.849,666.411,666.411,3980.0
2007-08-28 03:55:00,666.449,666.531,666.449,666.52,2550.0
2007-08-28 03:56:00,666.359,666.502,666.336,666.502,5430.0
2007-08-28 03:57:00,666.405,666.429,666.391,666.392,5050.0
2007-08-28 03:58:00,666.391,666.648,666.36,666.648,5240.0
2007-08-28 03:59:00,666.595,666.612,666.44,666.588,6200.0
2007-08-28 04:00:00,666.645,666.645,666.444,666.517,2920.0
2007-08-28 04:01:00,666.551,666.753,666.551,666.753,4080.0
2007-08-28 04:02:00,666.738,666.786,666.562,666.786,7290.0
2007-08-28 04:03:00,666.759,666.904,666.759,666.792,2180.0
2007-08-28 04:04:00,666.772,666.772,666.626,666.665,4300.0
2007-08-28 04:05:00,666.572,666.611,666.538,666.576,5520.0
2007-08-28 04:06:00,666.646,666.72,666.628,666.652,5380.0
2007-08-28 04:07:00,666.56,666.668,666.485,666.668,4990.0
2007-08-28 04:08:00,666.56,666.622,666.485,666.622,3680.0
2007-08-28 04:09:00,666.541,666.652,666.485,666.485,9410.0
2007-08-28 04:10:00,666.485,666.646,666.485,666.646,1030.0
2007-08-28 04:11:00,666.768,666.827,666.686,666.686,3540.0
2007-08-28 04:12:00,666.489,666.657,666.444,666.657,2910.0
2007-08-28 04:13:00,666.705,666.722,666.705,666.722,790.0
2007-08-28 04:14:00,666.739,666.846,666.739,666.846,2470.0
2007-08-28 04:15:00,666.778,666.778,666.542,666.542,3000.0
2007-08-28 04:18:00,666.55,666.679,666.528,666.679,3790.0
2007-08-28 04:20:00,666.692,666.751,666.692,666.751,2730.0
2007-08-28 04:22:00,666.656,666.656,666.656,666.656,350.0
2007-08-28 04:23:00,666.702,666.737,666.629,666.711,4410.0
2007-08-28 04:24:00,666.716,666.716,666.644,666.644,2100.0
2007-08-28 04:25:00,666.678,666.8,666.678,666.8,1110.0
2007-08-28 04:27:00,666.802,666.92,666.802,666.92,3820.0
2007-08-28 04:28:00,666.811,666.831,666.574,666.775,5980.0
2007-08-28 04:29:00,666.813,666.813,666.655,666.68,4500.0
2007-08-28 04:30:00,666.67,666.784,666.653,666.749,4420.0
2007-08-28 04:31:00,666.671,666.794,666.662,666.662,8380.0
2007-08-28 04:32:00,666.652,666.652,666.652,666.652,470.0
2007-08-28 04:34:00,666.63,666.63,666.63,666.63,350.0
2007-08-28 04:35:00,666.703,666.777,666.703,666.773,3970.0
2007-08-28 04:38:00,666.731,666.751,666.669,666.669,2450.0
2007-08-28 04:39:00,666.69,666.76,666.615,666.615,3990.0
2007-08-28 04:40:00,666.661,666.661,666.49,666.522,5990.0
2007-08-28 04:41:00,666.619,666.73,666.556,666.633,7600.0
2007-08-28 04:42:00,666.493,666.566,666.493,666.566,1370.0
2007-08-28 04:43:00,666.491,666.491,666.474,666.474,660.0
2007-08-28 04:44:00,666.449,666.527,666.426,666.527,3960.0
2007-08-28 04:45:00,666.546,666.556,666.445,666.556,4960.0
2007-08-28 04:46:00,666.5,666.575,666.341,666.449,5130.0
2007-08-28 04:47:00,666.507,666.585,666.507,666.549,2420.0
2007-08-28 04:48:00,666.587,666.614,666.449,666.483,4260.0
2007-08-28 04:49:00,666.475,666.66,666.475,666.517,4480.0
2007-08-28 04:50:00,666.491,666.491,666.382,666.413,3970.0
2007-08-28 04:54:00,666.366,666.493,666.315,666.476,6010.0
2007-08-28 04:56:00,666.601,666.821,666.601,666.726,4010.0
2007-08-28 04:57:00,666.648,666.648,666.648,666.648,560.0
2007-08-28 04:58:00,666.646,666.646,666.538,666.538,880.0
2007-08-28 04:59:00,666.543,666.609,666.513,666.596,6590.0
2007-08-28 05:00:00,666.652,666.652,666.542,666.55,2210.0
2007-08-28 05:01:00,666.555,666.555,666.491,666.532,2610.0
2007-08-28 05:02:00,666.439,666.55,666.439,666.516,5630.0
2007-08-28 05:04:00,666.475,666.54,666.351,666.46,5970.0
2007-08-28 05:05:00,666.556,666.676,666.521,666.661,5410.0
2007-08-28 05:06:00,666.718,666.753,666.642,666.642,5600.0
2007-08-28 05:07:00,666.585,666.637,666.557,666.598,6020.0
2007-08-28 05:08:00,666.472,666.472,666.331,666.361,4940.0
2007-08-28 05:10:00,666.392,666.523,666.392,666.511,4810.0
2007-08-28 05:11:00,666.572,666.743,666.572,666.719,4330.0
2007-08-28 05:12:00,666.714,666.714,666.612,666.69,2580.0
2007-08-28 05:13:00,666.707,666.738,666.583,666.619,4430.0
2007-08-28 05:14:00,666.576,666.669,666.543,666.543,4450.0
2007-08-28 05:15:00,666.548,666.548,666.447,666.475,7510.0
2007-08-28 05:16:00,666.436,666.436,666.436,666.436,520.0
2007-08-28 05:17:00,666.449,666.453,666.449,666.453,1160.0
2007-08-28 05:19:00,666.519,666.534,666.519,666.534,1600.0
2007-08-28 05:20:00,666.526,666.626,666.517,666.598,6490.0
2007-08-28 05:21:00,666.549,666.66,666.549,666.586,2820.0
2007-08-28 05:23:00,666.597,666.67,666.577,666.61,5920.0
2007-08-28 05:24:00,666.705,666.745,666.631,666.631,4560.0
2007-08-28 05:25:00,666.585,666.675,666.572,666.675,6200.0
2007-08-28 05:26:00,666.564,666.604,666.457,666.595,5060.0
2007-08-28 05:27:00,666.617,666.655,666.557,666.557,4690.0
2007-08-28 05:28:00,666.606,666.665,666.535,666.607,4550.0
2007-08-28 05:29:00,666.657,666.657,666.619,666.619,1010.0
2007-08-28 05:30:00,666.564,666.7,666.503,666.659,4950.0
2007-08-28 05:31:00,666.752,666.844,666.57,666.57,5950.0
2007-08-28 05:32:00,666.526,666.621,666.526,666.621,920.0
2007-08-28 05:33:00,666.711,666.711,666.711,666.711,930.0
2007-08-28 05:36:00,666.633,666.662,666.633,666.662,1460.0
2007-08-28 05:37:00,666.542,666.542,666.542,666.542,880.0
2007-08-28 05:38:00,666.554,666.554,666.549,666.549,1460.0
2007-08-28 05:39:00,666.5,666.78,666.5,666.78,8190.0
2007-08-28 05:40:00,666.854,666.904,666.682,666.904,4800.0
2007-08-28 05:41:00,666.881,666.98,666.804,666.98,4630.0
2007-08-28 05:42:00,666.889,666.998,666.889,666.991,3450.0
2007-08-28 05:43:00,667.04,667.075,666.899,666.899,6160.0
2007-08-28 05:44:00,666.815,667.118,666.815,667.103,6030.0
2007-08-28 05:45:00,667.065,667.192,667.012,667.035,7030.0
2007-08-28 05:46:00,666.997,667.001,666.889,666.889,4380.0
2007-08-28 05:47:00,666.895,666.895,666.841,666.841,1960.0
2007-08-28 05:48:00,666.841,666.977,666.774,666.977,4840.0
2007-08-28 05:49:00,666.827,667.027,666.798,667.027,5470.0
2007-08-28 05:50:00,666.837,666.947,666.823,666.927,5240.0
2007-08-28 05:51:00,666.981,667.172,666.912,666.912,3950.0
2007-08-28 05:52:00,666.897,667.071,666.897,667.071,3060.0
2007-08-28 05:53:00,667.0,667.0,667.0,667.0,5890.0
2007-08-28 05:54:00,667.069,667.166,667.069,667.078,5890.0
2007-08-28 05:55:00,667.081,667.317,667.081,667.194,5830.0
2007-08-28 05:56:00,667.102,667.195,667.023,667.137,5380.0
2007-08-28 05:57:00,667.103,667.123,666.94,666.94,2840.0
2007-08-28 05:58:00,666.891,666.967,666.789,666.915,4210.0
2007-08-28 05:59:00,666.946,667.019,666.858,666.956,6310.0
2007-08-28 06:00:00,666.889,666.973,666.839,666.965,5580.0
2007-08-28 06:01:00,667.03,667.196,666.971,667.196,6930.0
2007-08-28 06:02:00,667.081,667.081,666.827,667.008,6780.0
2007-08-28 06:03:00,667.07,667.078,666.973,667.031,4430.0
2007-08-28 06:04:00,666.955,667.175,666.955,667.175,5610.0
2007-08-28 06:05:00,667.142,667.229,667.044,667.044,3670.0
2007-08-28 06:06:00,667.001,667.104,666.957,667.074,5630.0
2007-08-28 06:07:00,666.978,667.045,666.956,666.956,5160.0
2007-08-28 06:08:00,666.888,666.888,666.781,666.856,3380.0
2007-08-28 06:09:00,666.834,666.911,666.752,666.752,4380.0
2007-08-28 06:10:00,666.744,666.912,666.583,666.59,5960.0
2007-08-28 06:11:00,666.7,666.739,666.44,666.44,5250.0
2007-08-28 06:12:00,666.465,666.495,666.391,666.391,7170.0
2007-08-28 06:13:00,666.461,666.461,666.395,666.4,3560.0
2007-08-28 06:15:00,666.7,666.8,666.7,666.8,6220.0
2007-08-28 06:16:00,666.373,666.463,666.373,666.413,6220.0
2007-08-28 06:17:00,666.502,666.736,666.502,666.711,3000.0
2007-08-28 06:18:00,666.822,666.923,666.559,666.559,5940.0
2007-08-28 06:19:00,666.646,666.878,666.646,666.878,6510.0
2007-08-28 06:20:00,666.803,666.886,666.632,666.632,5930.0
2007-08-28 06:21:00,666.407,666.407,666.223,666.346,7440.0
2007-08-28 06:22:00,666.404,666.571,666.404,666.516,4640.0
2007-08-28 06:23:00,666.532,666.532,666.532,666.532,850.0
2007-08-28 06:24:00,666.496,666.695,666.496,666.578,6520.0
2007-08-28 06:25:00,666.575,666.763,666.575,666.763,5820.0
2007-08-28 06:26:00,666.614,666.626,666.31,666.31,4410.0
2007-08-28 06:27:00,666.377,666.566,666.377,666.566,5820.0
2007-08-28 06:28:00,666.641,666.75,666.404,666.404,4490.0
2007-08-28 06:29:00,666.7,666.789,666.567,666.567,4280.0
2007-08-28 06:30:00,666.704,666.704,666.457,666.508,8030.0
2007-08-28 06:31:00,666.502,666.587,666.311,666.357,7790.0
2007-08-28 06:32:00,666.343,666.394,666.164,666.394,4720.0
2007-08-28 06:33:00,666.32,666.32,666.201,666.201,3660.0
2007-08-28 06:34:00,666.375,666.512,666.252,666.512,5560.0
2007-08-28 06:36:00,666.46,666.46,666.161,666.251,8280.0
2007-08-28 06:37:00,666.243,666.456,666.169,666.456,6500.0
2007-08-28 06:38:00,666.434,666.532,666.434,666.483,4690.0
2007-08-28 06:39:00,666.579,666.658,666.522,666.556,4360.0
2007-08-28 06:40:00,666.466,666.657,666.462,666.496,6280.0
2007-08-28 06:41:00,666.39,666.39,666.235,666.365,4260.0
2007-08-28 06:42:00,666.378,666.534,666.23,666.416,5180.0
2007-08-28 06:43:00,666.4,666.4,666.4,666.4,5950.0
2007-08-28 06:44:00,666.444,666.524,666.411,666.454,5950.0
2007-08-28 06:45:00,666.485,666.537,666.399,666.491,7250.0
2007-08-28 06:46:00,666.296,666.309,666.108,666.218,4300.0
2007-08-28 06:47:00,666.068,666.068,666.068,666.068,770.0
2007-08-28 06:48:00,665.977,666.319,665.977,666.319,5930.0
2007-08-28 06:49:00,666.395,666.44,666.294,666.294,5550.0
2007-08-28 06:50:00,666.266,666.288,666.04,666.04,5550.0
2007-08-28 06:51:00,665.947,665.978,665.775,665.978,4980.0
2007-08-28 06:52:00,666.171,666.281,666.171,666.259,2090.0
2007-08-28 06:53:00,666.347,666.369,666.306,666.308,5550.0
2007-08-28 06:54:00,666.214,666.263,665.924,666.263,4950.0
2007-08-28 06:55:00,666.233,666.233,666.051,666.117,4550.0
2007-08-28 06:56:00,666.011,666.011,665.82,665.82,6340.0
2007-08-28 06:57:00,665.743,666.14,665.743,666.14,4400.0
2007-08-28 06:58:00,666.12,666.261,666.088,666.163,4420.0
2007-08-28 06:59:00,666.222,666.248,666.134,666.134,6000.0
2007-08-28 07:00:00,666.107,666.107,665.912,666.03,10100.0
2007-08-28 07:01:00,666.1,666.153,665.985,665.985,2910.0
2007-08-28 07:02:00,665.875,665.875,665.755,665.755,1190.0
2007-08-28 07:03:00,665.814,665.929,665.778,665.929,3510.0
2007-08-28 07:04:00,665.913,666.02,665.913,665.997,4730.0
2007-08-28 07:05:00,666.015,666.015,665.906,665.984,3770.0
2007-08-28 07:06:00,666.074,666.074,665.889,665.992,3390.0
2007-08-28 07:07:00,666.025,666.025,665.742,665.806,3890.0
2007-08-28 07:08:00,665.815,666.04,665.699,665.699,6160.0
2007-08-28 07:09:00,665.813,666.078,665.784,666.078,5280.0
2007-08-28 07:10:00,666.126,666.126,665.978,666.097,8000.0
2007-08-28 07:11:00,666.117,666.206,665.977,665.977,4740.0
2007-08-28 07:12:00,665.834,666.224,665.834,666.175,3690.0
2007-08-28 07:13:00,666.024,666.108,665.796,665.801,4550.0
2007-08-28 07:14:00,665.896,666.123,665.896,666.019,5310.0
2007-08-28 07:15:00,666.15,666.156,665.921,665.921,3660.0
2007-08-28 07:16:00,666.0,666.096,665.954,665.954,3600.0
2007-08-28 07:17:00,665.918,666.001,665.918,665.974,3010.0
2007-08-28 07:18:00,666.047,666.201,665.979,666.201,3650.0
2007-08-28 07:19:00,666.163,666.192,666.06,666.06,3440.0
2007-08-28 07:20:00,666.05,666.151,665.982,665.982,4020.0
2007-08-28 07:21:00,666.04,666.156,665.937,666.155,5630.0
2007-08-28 07:22:00,666.215,666.215,665.852,665.98,4740.0
2007-08-28 07:23:00,666.064,666.064,665.79,666.064,4270.0
2007-08-28 07:24:00,666.062,666.062,665.776,665.923,7430.0
2007-08-28 07:25:00,666.039,666.221,666.039,666.08,4140.0
2007-08-28 07:26:00,665.972,666.073,665.832,666.073,6170.0
2007-08-28 07:27:00,666.117,666.254,666.113,666.254,4520.0
2007-08-28 07:28:00,666.183,666.183,665.911,665.911,9090.0
2007-08-28 07:29:00,665.794,666.087,665.758,665.758,7960.0
2007-08-28 07:30:00,665.781,666.094,665.781,665.95,4000.0
2007-08-28 07:31:00,665.978,666.063,665.895,665.895,6720.0
2007-08-28 07:32:00,665.945,666.1,665.862,665.862,3310.0
2007-08-28 07:33:00,665.864,665.984,665.731,665.92,4790.0
2007-08-28 07:34:00,665.768,665.818,665.59,665.818,8040.0
2007-08-28 07:35:00,665.865,666.044,665.865,665.936,5980.0
2007-08-28 07:36:00,665.82,666.003,665.82,665.97,5210.0
2007-08-28 07:37:00,665.921,665.96,665.73,665.803,3340.0
2007-08-28 07:38:00,665.861,665.99,665.831,665.99,4830.0
2007-08-28 07:39:00,665.975,666.074,665.949,665.949,7030.0
2007-08-28 07:40:00,665.977,666.053,665.836,666.025,4910.0
2007-08-28 07:41:00,665.9,665.9,665.9,665.9,3860.0
2007-08-28 07:42:00,665.797,665.797,665.379,665.538,3860.0
2007-08-28 07:43:00,665.675,665.946,665.675,665.946,7080.0
2007-08-28 07:44:00,665.728,665.821,665.541,665.819,3880.0
2007-08-28 07:45:00,665.877,665.924,665.846,665.894,7400.0
2007-08-28 07:46:00,665.91,665.91,665.764,665.897,3810.0
2007-08-28 07:47:00,666.019,666.109,665.758,666.109,5580.0
2007-08-28 07:48:00,665.99,665.99,665.801,665.815,5850.0
2007-08-28 07:49:00,665.98,666.14,665.972,666.13,4050.0
2007-08-28 07:50:00,666.106,666.112,665.93,665.931,14740.0
2007-08-28 07:52:00,665.895,666.212,665.761,666.212,5480.0
2007-08-28 07:53:00,666.212,666.238,666.161,666.213,1910.0
2007-08-28 07:54:00,666.05,666.05,665.788,666.013,10980.0
2007-08-28 07:55:00,665.972,665.978,665.569,665.978,6010.0
2007-08-28 07:56:00,665.912,666.056,665.84,666.056,3810.0
2007-08-28 07:57:00,666.028,666.029,665.876,665.903,4810.0
2007-08-28 07:58:00,665.809,665.978,665.651,665.696,4900.0
2007-08-28 07:59:00,665.73,665.91,665.635,665.789,4560.0
2007-08-28 08:00:00,665.683,665.958,665.683,665.807,3350.0
2007-08-28 08:01:00,665.87,665.917,665.732,665.829,4000.0
2007-08-28 08:02:00,665.816,665.821,665.615,665.821,5100.0
2007-08-28 08:03:00,666.082,666.094,665.988,665.989,3020.0
2007-08-28 08:04:00,666.003,666.003,665.887,665.899,5400.0
2007-08-28 08:05:00,665.954,665.96,665.654,665.807,4160.0
2007-08-28 08:06:00,665.795,665.993,665.722,665.993,4730.0
2007-08-28 08:07:00,665.962,666.158,665.852,665.852,5740.0
2007-08-28 08:08:00,665.738,665.865,665.701,665.763,2990.0
2007-08-28 08:09:00,665.967,666.129,665.967,666.074,4830.0
2007-08-28 08:10:00,666.018,666.026,665.903,666.004,5940.0
2007-08-28 08:11:00,666.127,666.127,665.916,665.934,3480.0
2007-08-28 08:12:00,666.011,666.101,665.967,666.101,3310.0
2007-08-28 08:13:00,665.905,665.926,665.751,665.751,4510.0
2007-08-28 08:14:00,665.865,665.978,665.865,665.928,3880.0
2007-08-28 08:15:00,665.903,666.131,665.903,666.131,4350.0
2007-08-28 08:16:00,665.994,666.184,665.987,666.184,4180.0
2007-08-28 08:17:00,666.264,666.297,665.991,665.991,4370.0
2007-08-28 08:18:00,665.835,666.188,665.835,666.188,3940.0
2007-08-28 08:19:00,666.251,666.333,666.171,666.171,7580.0
2007-08-28 08:20:00,666.057,666.125,666.009,666.009,4300.0
2007-08-28 08:21:00,665.95,666.033,665.905,666.02,4500.0
2007-08-28 08:22:00,666.02,666.217,665.985,666.217,3540.0
2007-08-28 08:23:00,666.057,666.057,665.596,666.022,3480.0
2007-08-28 08:24:00,665.992,666.296,665.961,666.296,3440.0
2007-08-28 08:25:00,666.422,666.422,666.269,666.354,4090.0
2007-08-28 08:26:00,666.311,666.442,666.262,666.442,6920.0
2007-08-28 08:27:00,666.343,666.388,666.018,666.301,4710.0
2007-08-28 08:28:00,666.314,666.495,666.314,666.371,4470.0
2007-08-28 08:29:00,666.354,666.393,666.008,666.15,7940.0
2007-08-28 08:30:00,666.261,666.438,666.191,666.438,6500.0
2007-08-28 08:31:00,666.533,666.718,666.531,666.637,3760.0
2007-08-28 08:32:00,666.772,666.86,666.521,666.778,4940.0
2007-08-28 08:33:00,666.794,666.837,666.553,666.641,3840.0
2007-08-28 08:34:00,666.538,666.703,666.538,666.578,5140.0
2007-08-28 08:35:00,666.689,666.83,666.6,666.83,5600.0
2007-08-28 08:36:00,666.853,666.927,666.726,666.826,7840.0
2007-08-28 08:37:00,666.85,666.919,666.822,666.878,3670.0
2007-08-28 08:38:00,666.873,666.963,666.669,666.669,8380.0
2007-08-28 08:39:00,666.579,666.871,666.414,666.871,3560.0
2007-08-28 08:40:00,666.781,666.885,666.781,666.825,5180.0
2007-08-28 08:41:00,666.812,666.86,666.791,666.804,3750.0
2007-08-28 08:42:00,666.805,666.805,666.64,666.707,5740.0
2007-08-28 08:43:00,666.671,666.814,666.647,666.814,4790.0
2007-08-28 08:44:00,666.818,666.818,666.569,666.588,3860.0
2007-08-28 08:45:00,666.633,666.633,666.45,666.523,3790.0
2007-08-28 08:46:00,666.619,666.619,666.506,666.548,4030.0
2007-08-28 08:47:00,666.485,666.507,666.328,666.398,6790.0
2007-08-28 08:48:00,666.455,666.458,666.303,666.303,4310.0
2007-08-28 08:49:00,666.168,666.393,665.985,666.393,9090.0
2007-08-28 08:50:00,666.293,666.293,666.017,666.148,6100.0
2007-08-28 08:51:00,666.366,666.43,666.3,666.315,5170.0
2007-08-28 08:52:00,666.265,666.371,666.137,666.338,5840.0
2007-08-28 08:53:00,666.309,666.354,666.144,666.144,3780.0
2007-08-28 08:54:00,666.095,666.458,666.022,666.384,5940.0
2007-08-28 08:55:00,666.351,666.493,666.275,666.328,5950.0
2007-08-28 08:56:00,666.354,666.489,666.271,666.4,2559.0
2007-08-28 08:57:00,666.265,666.349,666.095,666.099,6590.0
2007-08-28 08:58:00,666.116,666.263,666.116,666.263,2830.0
2007-08-28 08:59:00,666.375,666.424,666.31,666.338,5760.0
2007-08-28 09:00:00,666.303,666.303,666.073,666.181,4160.0
2007-08-28 09:01:00,665.985,666.164,665.985,666.101,5250.0
2007-08-28 09:02:00,666.126,666.317,666.126,666.232,4870.0
2007-08-28 09:03:00,666.315,666.315,666.114,666.214,4380.0
2007-08-28 09:04:00,666.153,666.19,666.061,666.19,5860.0
2007-08-28 09:05:00,666.139,666.31,665.931,666.31,4880.0
2007-08-28 09:06:00,666.177,666.253,666.17,666.222,4830.0
2007-08-28 09:07:00,666.315,666.315,666.144,666.23,5560.0
2007-08-28 09:08:00,666.154,666.26,666.11,666.236,6950.0
2007-08-28 09:09:00,666.252,666.441,666.252,666.441,5350.0
2007-08-28 09:10:00,666.456,666.58,666.228,666.58,4440.0
2007-08-28 09:11:00,666.633,666.78,666.633,666.78,8610.0
2007-08-28 09:12:00,666.652,666.652,666.413,666.539,4810.0
2007-08-28 09:13:00,666.571,666.63,666.474,666.474,5130.0
2007-08-28 09:14:00,666.391,666.652,666.236,666.652,4210.0
2007-08-28 09:15:00,666.626,666.649,666.391,666.553,6300.0
2007-08-28 09:16:00,666.488,666.843,666.328,666.843,6290.0
2007-08-28 09:17:00,666.838,667.144,666.534,667.144,5870.0
2007-08-28 09:18:00,667.221,667.781,667.221,667.781,4530.0
2007-08-28 09:19:00,667.678,667.78,667.624,667.776,3660.0
2007-08-28 09:20:00,667.785,667.785,667.435,667.435,4170.0
2007-08-28 09:21:00,667.443,667.654,667.426,667.426,6720.0
2007-08-28 09:22:00,667.323,667.548,667.28,667.548,5750.0
2007-08-28 09:23:00,667.557,667.557,667.417,667.432,6550.0
2007-08-28 09:24:00,667.451,667.566,667.451,667.562,4350.0
2007-08-28 09:25:00,667.531,667.578,667.487,667.487,3900.0
2007-08-28 09:26:00,667.3,667.543,667.155,667.342,3360.0
2007-08-28 09:27:00,667.319,667.347,667.13,667.347,5690.0
2007-08-28 09:28:00,667.23,667.273,667.11,667.147,4380.0
2007-08-28 09:29:00,667.011,667.138,666.797,666.87,5300.0
2007-08-28 09:30:00,667.032,667.171,666.763,667.054,4500.0
2007-08-28 09:31:00,667.071,667.134,666.812,667.134,4260.0
2007-08-28 09:32:00,667.2,667.204,666.963,667.188,5130.0
2007-08-28 09:33:00,667.081,667.086,666.885,666.922,4730.0
2007-08-28 09:34:00,667.056,667.103,666.977,667.079,4570.0
2007-08-28 09:35:00,667.053,667.058,666.861,666.912,5820.0
2007-08-28 09:36:00,667.083,667.18,667.057,667.057,5050.0
2007-08-28 09:37:00,667.023,667.083,666.89,667.083,6270.0
2007-08-28 09:38:00,667.016,667.016,666.851,666.952,6080.0
2007-08-28 09:39:00,666.957,667.03,666.931,666.949,4480.0
2007-08-28 09:40:00,666.924,667.011,666.694,666.891,3750.0
2007-08-28 09:41:00,666.965,666.965,666.743,666.743,5360.0
2007-08-28 09:42:00,666.693,666.693,666.119,666.136,4450.0
2007-08-28 09:43:00,666.237,666.368,666.209,666.284,4870.0
2007-08-28 09:44:00,666.274,666.369,666.274,666.314,3960.0
2007-08-28 09:45:00,666.204,666.204,666.037,666.037,5930.0
2007-08-28 09:46:00,665.92,666.123,665.92,666.045,5860.0
2007-08-28 09:47:00,666.186,666.296,666.164,666.164,4980.0
2007-08-28 09:48:00,666.161,666.364,666.112,666.112,4590.0
2007-08-28 09:49:00,666.191,666.261,666.127,666.127,4960.0
2007-08-28 09:50:00,666.191,666.21,665.825,665.964,4110.0
2007-08-28 09:51:00,666.136,666.136,665.966,666.128,5300.0
2007-08-28 09:52:00,666.074,666.098,665.829,665.868,7640.0
2007-08-28 09:53:00,666.002,666.273,666.002,666.21,7700.0
2007-08-28 09:54:00,666.294,666.456,666.294,666.456,3300.0
2007-08-28 09:55:00,666.379,666.379,666.097,666.277,5240.0
2007-08-28 09:56:00,666.238,666.4,665.952,666.068,5020.0
2007-08-28 09:57:00,666.132,666.251,666.09,666.093,4840.0
2007-08-28 09:58:00,666.1,666.2,666.1,666.2,5430.0
2007-08-28 10:00:00,666.06,666.257,666.009,666.173,5430.0
2007-08-28 10:01:00,666.255,666.386,666.159,666.321,5240.0
2007-08-28 10:02:00,666.249,666.249,666.094,666.246,4930.0
2007-08-28 10:03:00,666.288,666.378,666.269,666.335,4460.0
2007-08-28 10:04:00,666.214,666.245,666.12,666.12,5430.0
2007-08-28 10:05:00,666.111,666.26,666.111,666.19,4350.0
2007-08-28 10:06:00,666.194,666.211,666.001,666.147,5710.0
2007-08-28 10:07:00,666.015,666.206,665.975,666.206,5860.0
2007-08-28 10:08:00,666.338,666.338,666.202,666.255,5900.0
2007-08-28 10:09:00,666.375,666.375,666.174,666.297,4630.0
2007-08-28 10:10:00,666.37,666.37,665.923,665.923,3630.0
2007-08-28 10:11:00,665.973,666.379,665.973,666.372,7340.0
2007-08-28 10:12:00,666.522,666.522,665.989,666.232,5940.0
2007-08-28 10:13:00,666.298,666.402,666.298,666.346,4590.0
2007-08-28 10:14:00,666.311,666.422,666.128,666.422,2860.0
2007-08-28 10:15:00,666.34,666.394,666.076,666.359,3800.0
2007-08-28 10:16:00,666.298,666.298,665.927,666.276,6140.0
2007-08-28 10:17:00,666.173,666.216,666.042,666.213,3650.0
2007-08-28 10:18:00,665.993,666.209,665.993,666.209,3550.0
2007-08-28 10:19:00,666.229,666.233,666.083,666.166,7550.0
2007-08-28 10:20:00,666.239,666.286,666.053,666.053,6550.0
2007-08-28 10:21:00,666.217,666.328,665.973,666.183,4890.0
2007-08-28 10:22:00,666.163,666.167,665.994,666.167,5030.0
2007-08-28 10:23:00,666.19,666.249,665.989,666.249,3630.0
2007-08-28 10:24:00,666.234,666.357,666.183,666.347,5690.0
2007-08-28 10:25:00,666.314,666.413,666.227,666.298,4320.0
2007-08-28 10:26:00,666.193,666.498,666.182,666.494,16320.0
2007-08-28 10:27:00,666.425,666.477,666.302,666.378,5440.0
2007-08-28 10:28:00,666.428,666.666,666.428,666.666,5860.0
2007-08-28 10:29:00,666.727,666.799,666.609,666.609,8080.0
2007-08-28 10:30:00,666.559,666.559,666.44,666.468,6280.0
2007-08-28 10:31:00,666.499,666.567,666.206,666.212,4540.0
2007-08-28 10:32:00,666.318,666.511,666.318,666.5,6310.0
2007-08-28 10:35:00,666.355,666.596,666.111,666.596,4000.0
2007-08-28 10:36:00,666.578,666.702,666.476,666.702,4760.0
2007-08-28 10:37:00,666.559,666.737,666.485,666.698,5080.0
2007-08-28 10:38:00,666.641,666.86,666.547,666.775,3720.0
2007-08-28 10:39:00,666.676,666.814,666.676,666.763,8350.0
2007-08-28 10:40:00,666.767,666.769,666.559,666.769,4550.0
2007-08-28 10:41:00,666.622,666.622,666.382,666.456,6020.0
2007-08-28 10:42:00,666.647,666.75,666.517,666.736,11390.0
2007-08-28 10:43:00,666.743,666.743,666.424,666.671,6060.0
2007-08-28 10:44:00,666.733,666.733,666.439,666.625,3960.0
2007-08-28 10:45:00,666.74,666.844,666.73,666.761,7890.0
2007-08-28 10:47:00,666.721,666.815,666.571,666.732,4350.0
2007-08-28 10:48:00,666.852,666.927,666.774,666.807,4440.0
2007-08-28 10:49:00,666.873,667.065,666.873,667.031,4350.0
2007-08-28 10:50:00,666.932,667.011,666.893,666.974,5190.0
2007-08-28 10:51:00,667.134,667.267,666.935,667.16,3700.0
2007-08-28 10:52:00,667.085,667.138,666.94,667.138,4950.0
2007-08-28 10:53:00,667.145,667.153,666.902,667.141,3810.0
2007-08-28 10:54:00,667.088,667.088,666.861,666.908,4000.0
2007-08-28 10:55:00,666.94,666.94,666.666,666.765,4230.0
2007-08-28 10:56:00,666.898,666.999,666.829,666.829,5150.0
2007-08-28 10:57:00,666.688,666.775,666.517,666.517,3730.0
2007-08-28 10:58:00,666.678,666.703,666.545,666.545,4370.0
2007-08-28 10:59:00,666.547,666.637,666.437,666.502,10210.0
2007-08-28 11:00:00,666.612,666.639,666.402,666.639,4510.0
2007-08-28 11:01:00,666.551,666.665,666.478,666.62,4540.0
2007-08-28 11:02:00,666.491,666.59,666.325,666.447,7170.0
2007-08-28 11:03:00,666.481,666.786,666.306,666.786,5660.0
2007-08-28 11:04:00,666.787,666.787,666.582,666.727,9390.0
2007-08-28 11:05:00,666.762,666.804,666.741,666.741,5300.0
2007-08-28 11:06:00,666.623,666.623,666.356,666.356,4450.0
2007-08-28 11:07:00,666.44,666.582,666.201,666.433,4480.0
2007-08-28 11:08:00,666.436,666.488,666.245,666.488,4520.0
2007-08-28 11:09:00,666.637,666.679,666.523,666.523,7600.0
2007-08-28 11:10:00,666.478,666.558,666.442,666.547,5230.0
2007-08-28 11:11:00,666.562,666.596,666.37,666.37,3910.0
2007-08-28 11:12:00,666.16,666.242,666.061,666.242,4160.0
2007-08-28 11:13:00,666.387,666.564,666.26,666.564,5090.0
2007-08-28 11:14:00,666.617,666.781,666.617,666.708,4150.0
2007-08-28 11:15:00,666.672,666.749,666.604,666.628,7700.0
2007-08-28 11:16:00,666.521,666.591,666.411,666.414,5960.0
2007-08-28 11:17:00,666.429,666.505,666.269,666.505,5460.0
2007-08-28 11:18:00,666.526,666.658,666.383,666.658,6410.0
2007-08-28 11:19:00,666.605,666.731,666.605,666.68,8500.0
2007-08-28 11:20:00,666.581,666.581,666.452,666.452,5030.0
2007-08-28 11:21:00,666.499,666.506,666.371,666.371,3790.0
2007-08-28 11:22:00,666.353,666.427,666.212,666.326,4780.0
2007-08-28 11:23:00,666.505,666.523,666.335,666.46,3670.0
2007-08-28 11:24:00,666.56,666.698,666.56,666.698,4850.0
2007-08-28 11:25:00,666.668,666.696,666.497,666.531,4580.0
2007-08-28 11:26:00,666.576,666.638,666.513,666.638,7200.0
2007-08-28 11:27:00,666.569,666.569,666.34,666.376,4260.0
2007-08-28 11:28:00,666.363,666.829,666.363,666.829,5090.0
2007-08-28 11:29:00,666.864,667.053,666.71,666.832,7110.0
2007-08-28 11:30:00,666.889,666.889,666.812,666.836,4010.0
2007-08-28 11:31:00,666.734,666.748,666.677,666.733,4840.0
2007-08-28 11:32:00,666.733,666.733,666.527,666.669,4100.0
2007-08-28 11:33:00,666.622,666.718,666.207,666.349,6650.0
2007-08-28 11:34:00,666.511,666.769,666.511,666.769,6060.0
2007-08-28 11:35:00,666.719,666.784,666.681,666.78,5680.0
2007-08-28 11:36:00,666.665,666.78,666.586,666.586,5550.0
2007-08-28 11:37:00,666.545,666.659,666.452,666.516,7040.0
2007-08-28 11:38:00,666.64,666.806,666.5,666.793,5970.0
2007-08-28 11:39:00,666.868,666.908,666.718,666.718,9120.0
2007-08-28 11:40:00,666.729,666.762,666.64,666.737,4750.0
2007-08-28 11:41:00,666.79,666.814,666.62,666.62,7500.0
2007-08-28 11:42:00,666.58,666.58,666.376,666.498,4800.0
2007-08-28 11:43:00,666.661,666.827,666.53,666.827,4600.0
2007-08-28 11:44:00,666.781,667.06,666.692,666.945,3890.0
2007-08-28 11:45:00,666.953,667.061,666.875,666.937,5870.0
2007-08-28 11:46:00,666.877,666.957,666.802,666.802,7000.0
2007-08-28 11:47:00,666.922,667.184,666.914,666.952,6170.0
2007-08-28 11:48:00,666.953,666.982,666.892,666.982,5070.0
2007-08-28 11:49:00,667.042,667.042,666.925,666.925,3940.0
2007-08-28 11:50:00,666.843,666.989,666.622,666.853,16680.0
2007-08-28 11:51:00,666.835,666.835,666.724,666.748,5410.0
2007-08-28 11:52:00,666.737,666.783,666.523,666.77,5180.0
2007-08-28 11:53:00,666.677,666.677,666.5,666.501,6970.0
2007-08-28 11:54:00,666.539,666.811,666.491,666.811,4090.0
2007-08-28 11:55:00,666.815,666.989,666.815,666.913,4390.0
2007-08-28 11:56:00,666.903,666.928,666.75,666.78,4340.0
2007-08-28 11:57:00,666.986,667.142,666.986,667.081,6040.0
2007-08-28 11:58:00,667.005,667.133,666.666,667.133,4430.0
2007-08-28 11:59:00,667.032,667.032,666.902,666.902,5560.0
2007-08-28 12:00:00,666.943,667.164,666.943,667.164,10600.0
2007-08-28 12:01:00,667.063,667.129,666.941,667.129,3220.0
2007-08-28 12:02:00,667.086,667.149,666.949,667.013,4150.0
2007-08-28 12:03:00,667.033,667.1,666.92,666.949,6780.0
2007-08-28 12:04:00,666.817,667.181,666.817,667.181,3830.0
2007-08-28 12:05:00,667.203,667.337,667.203,667.223,3070.0
2007-08-28 12:06:00,667.328,667.558,666.992,667.558,5600.0
2007-08-28 12:07:00,667.535,667.535,667.054,667.09,5220.0
2007-08-28 12:08:00,667.199,667.435,667.146,667.146,4010.0
2007-08-28 12:09:00,667.123,667.248,666.944,667.248,4600.0
2007-08-28 12:10:00,667.224,667.27,667.211,667.216,3340.0
2007-08-28 12:11:00,667.281,667.448,667.228,667.228,2990.0
2007-08-28 12:12:00,667.243,667.375,667.116,667.173,4920.0
2007-08-28 12:13:00,667.183,667.338,666.998,667.267,5600.0
2007-08-28 12:14:00,667.248,667.323,667.126,667.251,4120.0
2007-08-28 12:15:00,667.312,667.349,667.194,667.194,4260.0
2007-08-28 12:16:00,667.27,667.323,667.199,667.323,3540.0
2007-08-28 12:17:00,667.294,667.34,667.113,667.113,3980.0
2007-08-28 12:18:00,667.009,667.255,667.002,667.23,3710.0
2007-08-28 12:19:00,667.167,667.328,667.123,667.279,8220.0
2007-08-28 12:20:00,667.108,667.206,667.044,667.154,5990.0
2007-08-28 12:21:00,667.094,667.343,667.094,667.155,3710.0
2007-08-28 12:22:00,667.025,667.109,666.977,667.109,4520.0
2007-08-28 12:23:00,667.001,667.119,666.781,666.89,6320.0
2007-08-28 12:24:00,666.747,667.097,666.747,667.097,3640.0
2007-08-28 12:25:00,667.071,667.245,667.071,667.218,4540.0
2007-08-28 12:26:00,667.266,667.385,667.222,667.347,4560.0
2007-08-28 12:27:00,667.148,667.25,667.108,667.214,3790.0
2007-08-28 12:28:00,667.167,667.22,666.948,667.098,4710.0
2007-08-28 12:29:00,666.953,667.204,666.953,667.204,6480.0
2007-08-28 12:30:00,667.184,667.199,667.149,667.183,3750.0
2007-08-28 12:31:00,667.27,667.313,667.221,667.283,4470.0
2007-08-28 12:32:00,667.294,667.336,667.127,667.127,6740.0
2007-08-28 12:33:00,667.143,667.143,666.842,666.987,4860.0
2007-08-28 12:34:00,667.1,667.161,666.892,667.061,3440.0
2007-08-28 12:36:00,667.129,667.282,667.073,667.245,6660.0
2007-08-28 12:37:00,667.156,667.248,667.118,667.118,6170.0
2007-08-28 12:38:00,667.128,667.128,666.913,667.048,6690.0
2007-08-28 12:39:00,667.223,667.334,667.117,667.155,4020.0
2007-08-28 12:40:00,667.112,667.161,666.955,666.955,3700.0
2007-08-28 12:41:00,667.1,667.1,667.1,667.1,4910.0
2007-08-28 12:42:00,666.969,667.195,666.969,667.173,4910.0
2007-08-28 12:43:00,667.093,667.149,666.921,667.017,3670.0
2007-08-28 12:44:00,666.936,666.964,666.723,666.964,3510.0
2007-08-28 12:45:00,667.026,667.074,666.944,666.944,3670.0
2007-08-28 12:46:00,666.889,667.125,666.823,667.099,5320.0
2007-08-28 12:47:00,666.967,667.016,666.778,666.957,5790.0
2007-08-28 12:48:00,666.912,666.943,666.694,666.694,3190.0
2007-08-28 12:49:00,666.66,666.854,666.582,666.854,2480.0
2007-08-28 12:50:00,666.985,667.115,666.985,667.047,4410.0
2007-08-28 12:51:00,667.122,667.198,667.04,667.14,4930.0
2007-08-28 12:52:00,667.263,667.354,667.263,667.29,3810.0
2007-08-28 12:53:00,667.217,667.566,667.207,667.45,4270.0
2007-08-28 12:54:00,667.32,667.425,667.275,667.394,3290.0
2007-08-28 12:55:00,667.437,667.658,667.437,667.626,5230.0
2007-08-28 12:56:00,667.537,667.686,667.428,667.614,5290.0
2007-08-28 12:57:00,667.561,667.637,667.555,667.637,4200.0
2007-08-28 12:58:00,667.534,667.534,667.16,667.16,4840.0
2007-08-28 12:59:00,667.131,667.592,667.131,667.592,4200.0
2007-08-28 13:00:00,667.487,667.564,667.375,667.564,3780.0
2007-08-28 13:01:00,667.519,667.522,667.223,667.223,4570.0
2007-08-28 13:02:00,667.381,667.633,667.381,667.594,7080.0
2007-08-28 13:03:00,667.583,667.693,667.364,667.693,6080.0
2007-08-28 13:04:00,667.689,667.696,667.382,667.382,6710.0
2007-08-28 13:05:00,667.434,667.793,667.355,667.629,4410.0
2007-08-28 13:06:00,667.522,667.738,667.504,667.738,7610.0
2007-08-28 13:07:00,667.813,667.813,667.554,667.709,4640.0
2007-08-28 13:08:00,667.546,667.688,667.381,667.658,5130.0
2007-08-28 13:09:00,667.523,667.523,667.233,667.377,4240.0
2007-08-28 13:10:00,667.568,667.667,667.438,667.667,3650.0
2007-08-28 13:11:00,667.746,667.746,667.661,667.661,4290.0
2007-08-28 13:12:00,667.593,667.636,667.445,667.636,5270.0
2007-08-28 13:13:00,667.544,667.555,667.344,667.344,4970.0
2007-08-28 13:14:00,667.195,667.446,667.091,667.269,5360.0
2007-08-28 13:15:00,667.315,667.408,667.242,667.321,5070.0
2007-08-28 13:16:00,667.317,667.396,667.179,667.302,4520.0
2007-08-28 13:17:00,667.327,667.403,667.277,667.277,3160.0
2007-08-28 13:18:00,667.167,667.22,667.045,667.164,5650.0
2007-08-28 13:19:00,667.138,667.387,667.1,667.387,9230.0
2007-08-28 13:20:00,667.207,667.207,666.989,667.143,4090.0
2007-08-28 13:21:00,667.157,667.217,666.997,667.193,4630.0
2007-08-28 13:22:00,667.151,667.151,666.936,667.091,6380.0
2007-08-28 13:23:00,667.103,667.103,666.963,667.022,4620.0
2007-08-28 13:24:00,667.065,667.073,666.826,667.029,10150.0
2007-08-28 13:25:00,667.13,667.13,666.687,667.027,9140.0
2007-08-28 13:26:00,667.114,667.114,666.793,666.793,5480.0
2007-08-28 13:27:00,666.654,666.829,666.572,666.829,7500.0
2007-08-28 13:28:00,667.111,667.157,666.885,666.885,8010.0
2007-08-28 13:29:00,666.944,667.308,666.944,667.246,6630.0
2007-08-28 13:30:00,667.477,667.477,667.118,667.354,8140.0
2007-08-28 13:31:00,667.428,667.666,667.428,667.666,3800.0
2007-08-28 13:32:00,667.612,667.702,667.393,667.617,8850.0
2007-08-28 13:33:00,667.77,667.812,667.657,667.657,4670.0
2007-08-28 13:34:00,667.583,667.817,667.374,667.626,3670.0
2007-08-28 13:35:00,667.548,667.57,667.33,667.57,3850.0
2007-08-28 13:36:00,667.644,667.644,667.473,667.553,2840.0
2007-08-28 13:37:00,667.478,667.647,667.478,667.635,4760.0
2007-08-28 13:38:00,667.666,667.674,667.428,667.428,5680.0
2007-08-28 13:39:00,667.352,667.474,667.306,667.36,7150.0
2007-08-28 13:40:00,667.507,667.645,667.507,667.618,4770.0
2007-08-28 13:41:00,667.671,667.712,667.579,667.618,3970.0
2007-08-28 13:42:00,667.555,667.617,667.438,667.438,5860.0
2007-08-28 13:43:00,667.483,667.534,667.483,667.516,3210.0
2007-08-28 13:44:00,667.462,667.489,667.355,667.415,6810.0
2007-08-28 13:45:00,667.529,667.735,667.525,667.735,8420.0
2007-08-28 13:46:00,667.583,667.583,667.429,667.557,5520.0
2007-08-28 13:47:00,667.43,667.441,667.259,667.439,2500.0
2007-08-28 13:48:00,667.474,667.548,667.403,667.493,4170.0
2007-08-28 13:49:00,667.491,667.495,667.232,667.495,5720.0
2007-08-28 13:50:00,667.514,667.563,667.144,667.51,10700.0
2007-08-28 13:51:00,667.458,667.693,667.458,667.541,5040.0
2007-08-28 13:52:00,667.47,667.482,667.37,667.43,5850.0
2007-08-28 13:53:00,667.585,667.682,667.553,667.553,4750.0
2007-08-28 13:54:00,667.584,667.665,667.472,667.556,5440.0
2007-08-28 13:55:00,667.628,667.628,667.227,667.374,5110.0
2007-08-28 13:56:00,667.548,667.686,667.548,667.561,3850.0
2007-08-28 13:57:00,667.566,667.705,667.566,667.566,5900.0
2007-08-28 13:58:00,667.449,667.481,667.333,667.471,6420.0
2007-08-28 13:59:00,667.309,667.347,667.2,667.2,5420.0
2007-08-28 14:00:00,667.366,667.4,667.172,667.4,4300.0
2007-08-28 14:01:00,667.455,667.55,667.326,667.375,5180.0
2007-08-28 14:02:00,667.551,667.584,667.405,667.493,3860.0
2007-08-28 14:03:00,667.51,667.565,667.412,667.412,6450.0
2007-08-28 14:04:00,667.351,667.351,667.216,667.343,3940.0
2007-08-28 14:05:00,667.278,667.339,667.022,667.339,3760.0
2007-08-28 14:06:00,667.295,667.372,667.223,667.238,4480.0
2007-08-28 14:07:00,667.271,667.364,667.203,667.203,5230.0
2007-08-28 14:08:00,667.15,667.186,667.066,667.148,5110.0
2007-08-28 14:09:00,667.169,667.172,666.841,667.125,11500.0
2007-08-28 14:10:00,667.215,667.363,667.018,667.363,6750.0
2007-08-28 14:11:00,667.168,667.279,667.051,667.178,3920.0
2007-08-28 14:12:00,667.089,667.194,667.068,667.187,4300.0
2007-08-28 14:13:00,667.076,667.196,667.007,667.113,4280.0
2007-08-28 14:14:00,667.137,667.137,666.986,667.009,5010.0
2007-08-28 14:15:00,667.037,667.037,666.785,666.93,4490.0
2007-08-28 14:16:00,666.935,666.961,666.603,666.805,4560.0
2007-08-28 14:17:00,666.896,667.041,666.896,666.926,6550.0
2007-08-28 14:18:00,666.833,666.833,666.489,666.489,4000.0
2007-08-28 14:19:00,666.56,666.606,666.266,666.606,5960.0
2007-08-28 14:20:00,666.55,666.747,666.484,666.747,14300.0
2007-08-28 14:21:00,666.792,667.011,666.792,666.866,4730.0
2007-08-28 14:22:00,666.737,666.848,666.61,666.61,4580.0
2007-08-28 14:23:00,666.681,666.681,666.512,666.614,7070.0
2007-08-28 14:24:00,666.666,666.749,666.54,666.747,3910.0
2007-08-28 14:25:00,666.832,666.989,666.782,666.963,4140.0
2007-08-28 14:26:00,666.971,666.971,666.504,666.711,4160.0
2007-08-28 14:27:00,666.721,666.811,666.664,666.804,5990.0
2007-08-28 14:28:00,666.819,666.819,666.585,666.673,4640.0
2007-08-28 14:29:00,666.598,666.747,666.519,666.612,7440.0
2007-08-28 14:30:00,666.52,666.571,666.379,666.571,5160.0
2007-08-28 14:31:00,666.493,666.536,666.211,666.536,3380.0
2007-08-28 14:32:00,666.621,666.684,666.569,666.587,4720.0
2007-08-28 14:33:00,666.579,666.579,666.463,666.558,5610.0
2007-08-28 14:34:00,666.675,666.675,666.357,666.357,7250.0
2007-08-28 14:35:00,666.467,666.734,666.357,666.734,3350.0
2007-08-28 14:36:00,666.771,666.789,666.659,666.659,3750.0
2007-08-28 14:37:00,666.735,666.901,666.735,666.835,5340.0
2007-08-28 14:38:00,666.68,666.734,666.632,666.684,6390.0
2007-08-28 14:39:00,666.636,666.751,666.511,666.641,35780.0
2007-08-28 14:40:00,666.73,666.764,666.481,666.725,5360.0
2007-08-28 14:41:00,666.708,666.708,666.455,666.455,4710.0
2007-08-28 14:42:00,666.53,666.63,666.53,666.63,4110.0
2007-08-28 14:43:00,666.601,666.736,666.468,666.64,4800.0
2007-08-28 14:44:00,666.675,666.71,666.582,666.71,5350.0
2007-08-28 14:45:00,666.693,666.693,666.49,666.615,9060.0
2007-08-28 14:46:00,666.598,666.598,665.724,665.724,5590.0
2007-08-28 14:47:00,665.551,665.551,665.322,665.366,4190.0
2007-08-28 14:48:00,665.284,665.367,665.201,665.221,5370.0
2007-08-28 14:49:00,665.163,665.577,665.163,665.577,3440.0
2007-08-28 14:50:00,665.705,665.709,665.495,665.672,6220.0
2007-08-28 14:51:00,665.549,665.549,664.841,664.841,4460.0
2007-08-28 14:52:00,664.754,664.856,664.384,664.856,4840.0
2007-08-28 14:53:00,664.993,665.398,664.993,665.361,4760.0
2007-08-28 14:54:00,665.354,665.354,665.129,665.289,3960.0
2007-08-28 14:55:00,665.145,665.226,664.993,665.226,5630.0
2007-08-28 14:56:00,665.372,665.789,665.283,665.472,4980.0
2007-08-28 14:57:00,665.597,665.608,665.284,665.547,9530.0
2007-08-28 14:58:00,665.635,665.733,665.362,665.362,4340.0
2007-08-28 14:59:00,665.25,665.391,665.183,665.324,7560.0
2007-08-28 15:00:00,665.322,665.343,665.202,665.275,3520.0
2007-08-28 15:01:00,665.341,665.581,665.341,665.534,4070.0
2007-08-28 15:02:00,665.333,665.333,665.079,665.301,5150.0
2007-08-28 15:03:00,665.277,665.35,664.532,664.532,3880.0
2007-08-28 15:04:00,664.463,664.739,664.463,664.52,4580.0
2007-08-28 15:05:00,664.541,664.567,664.358,664.46,4570.0
2007-08-28 15:06:00,664.503,664.503,664.23,664.23,3070.0
2007-08-28 15:07:00,664.27,664.314,663.897,663.897,3270.0
2007-08-28 15:08:00,663.913,664.032,663.892,664.032,3840.0
2007-08-28 15:09:00,664.094,664.378,664.094,664.27,7660.0
2007-08-28 15:10:00,664.299,664.299,664.014,664.22,10770.0
2007-08-28 15:11:00,664.232,664.33,663.871,664.229,7050.0
2007-08-28 15:12:00,664.207,664.6,663.972,664.6,5760.0
2007-08-28 15:13:00,664.691,664.864,664.669,664.74,4520.0
2007-08-28 15:14:00,664.694,664.837,664.523,664.751,3810.0
2007-08-28 15:15:00,664.721,664.777,664.631,664.631,3050.0
2007-08-28 15:16:00,664.546,664.637,664.487,664.495,2650.0
2007-08-28 15:17:00,664.515,664.515,664.318,664.51,5920.0
2007-08-28 15:18:00,664.494,664.725,664.494,664.725,4270.0
2007-08-28 15:19:00,664.762,664.982,664.762,664.902,6040.0
2007-08-28 15:20:00,665.04,665.067,664.894,665.011,4240.0
2007-08-28 15:21:00,664.985,665.133,664.825,665.133,3490.0
2007-08-28 15:22:00,665.162,665.21,664.669,664.669,7480.0
2007-08-28 15:23:00,664.563,664.756,664.43,664.756,3850.0
2007-08-28 15:24:00,664.707,664.738,664.486,664.729,11760.0
2007-08-28 15:25:00,664.867,665.088,664.867,665.085,4670.0
2007-08-28 15:26:00,664.983,665.22,664.971,665.22,3170.0
2007-08-28 15:27:00,665.133,665.133,664.523,664.917,4440.0
2007-08-28 15:28:00,664.963,665.436,664.963,665.436,5320.0
2007-08-28 15:29:00,665.358,665.467,665.095,665.095,3410.0
2007-08-28 15:30:00,665.229,665.334,665.159,665.223,9160.0
2007-08-28 15:31:00,665.116,665.204,664.861,665.204,9880.0
2007-08-28 15:32:00,665.088,665.149,664.849,665.149,5820.0
2007-08-28 15:33:00,665.152,665.426,665.152,665.409,4150.0
2007-08-28 15:34:00,665.45,665.499,665.312,665.499,10510.0
2007-08-28 15:35:00,665.459,665.565,665.373,665.541,3470.0
2007-08-28 15:36:00,665.525,666.778,665.525,666.778,3120.0
2007-08-28 15:37:00,666.851,666.851,666.487,666.487,3130.0
2007-08-28 15:38:00,666.434,666.434,665.994,666.312,4800.0
2007-08-28 15:39:00,666.332,666.551,666.175,666.175,3670.0
2007-08-28 15:40:00,665.967,665.967,665.359,665.629,3970.0
2007-08-28 15:41:00,665.876,666.403,665.876,666.24,3190.0
2007-08-28 15:42:00,666.062,666.062,665.784,665.93,3390.0
2007-08-28 15:43:00,665.84,666.023,665.824,666.023,4850.0
2007-08-28 15:44:00,665.914,665.914,665.53,665.53,4780.0
2007-08-28 15:45:00,665.544,666.015,665.544,665.969,3550.0
2007-08-28 15:46:00,665.909,665.933,665.687,665.921,4180.0
2007-08-28 15:47:00,665.891,665.891,665.577,665.652,4570.0
2007-08-28 15:48:00,665.754,665.953,665.729,665.896,4510.0
2007-08-28 15:49:00,665.817,666.005,665.539,666.005,4940.0
2007-08-28 15:50:00,666.033,666.177,665.917,665.917,3390.0
2007-08-28 15:51:00,665.804,665.804,665.436,665.516,6500.0
2007-08-28 15:52:00,665.472,665.472,665.205,665.429,5610.0
2007-08-28 15:53:00,665.481,665.606,665.41,665.59,4330.0
2007-08-28 15:54:00,665.522,665.572,665.425,665.446,4970.0
2007-08-28 15:55:00,665.274,665.297,664.965,664.965,4740.0
2007-08-28 15:56:00,664.85,665.118,664.85,664.922,5830.0
2007-08-28 15:57:00,664.84,664.904,664.672,664.861,5450.0
2007-08-28 15:58:00,664.946,664.948,664.662,664.881,2970.0
2007-08-28 15:59:00,664.956,665.117,664.873,665.117,8430.0
2007-08-28 16:00:00,665.113,665.327,665.113,665.133,4280.0
2007-08-28 16:01:00,665.06,665.667,665.06,665.667,3360.0
2007-08-28 16:02:00,665.891,666.191,665.667,665.667,3810.0
2007-08-28 16:03:00,665.547,665.573,665.186,665.186,5330.0
2007-08-28 16:04:00,665.263,665.673,665.263,665.673,3740.0
2007-08-28 16:05:00,665.71,665.863,665.537,665.537,5090.0
2007-08-28 16:06:00,665.583,665.636,665.152,665.152,4470.0
2007-08-28 16:07:00,664.957,665.303,664.735,665.019,3930.0
2007-08-28 16:08:00,664.955,665.084,664.867,665.084,6060.0
2007-08-28 16:09:00,665.147,665.249,664.976,665.0,3800.0
2007-08-28 16:10:00,665.03,665.363,664.899,664.917,4070.0
2007-08-28 16:11:00,664.951,665.207,664.8,664.8,3390.0
2007-08-28 16:12:00,664.811,665.229,664.802,665.229,2910.0
2007-08-28 16:13:00,665.257,665.339,665.073,665.283,4180.0
2007-08-28 16:14:00,665.209,665.209,665.05,665.137,2850.0
2007-08-28 16:15:00,665.155,665.277,665.13,665.277,5100.0
2007-08-28 16:16:00,665.252,665.397,665.007,665.007,4370.0
2007-08-28 16:17:00,665.063,665.325,665.033,665.084,5900.0
2007-08-28 16:18:00,665.162,665.328,664.886,665.328,5900.0
2007-08-28 16:19:00,665.404,665.573,665.334,665.334,5980.0
2007-08-28 16:20:00,665.252,665.404,665.033,665.404,4180.0
2007-08-28 16:21:00,665.53,665.551,665.328,665.42,5090.0
2007-08-28 16:22:00,665.429,665.487,665.194,665.194,5160.0
2007-08-28 16:23:00,665.383,665.539,665.171,665.539,5020.0
2007-08-28 16:24:00,665.519,665.521,665.245,665.333,5970.0
2007-08-28 16:25:00,665.34,665.493,665.34,665.443,7410.0
2007-08-28 16:26:00,665.32,665.397,665.169,665.324,4670.0
2007-08-28 16:27:00,665.272,665.33,665.219,665.219,3510.0
2007-08-28 16:28:00,665.146,665.287,665.066,665.287,3200.0
2007-08-28 16:29:00,665.417,665.66,665.417,665.576,7170.0
2007-08-28 16:30:00,665.523,665.523,665.171,665.353,3930.0
2007-08-28 16:31:00,665.273,665.379,665.225,665.225,3790.0
2007-08-28 16:32:00,665.194,665.463,665.16,665.203,13310.0
2007-08-28 16:33:00,665.042,665.425,664.972,665.425,3170.0
2007-08-28 16:34:00,665.387,665.537,665.29,665.537,4420.0
2007-08-28 16:35:00,665.553,665.555,665.485,665.553,3270.0
2007-08-28 16:36:00,665.407,665.439,665.211,665.439,5580.0
2007-08-28 16:37:00,665.467,665.66,665.46,665.629,3960.0
2007-08-28 16:38:00,665.536,665.536,665.192,665.498,5940.0
2007-08-28 16:39:00,665.545,665.666,665.545,665.548,4540.0
2007-08-28 16:40:00,665.568,665.895,665.51,665.895,11000.0
2007-08-28 16:41:00,665.865,666.056,665.825,665.825,4200.0
2007-08-28 16:42:00,665.634,665.751,665.443,665.49,3790.0
2007-08-28 16:43:00,665.412,665.412,665.12,665.206,3640.0
2007-08-28 16:44:00,665.002,665.314,664.969,665.28,3940.0
2007-08-28 16:45:00,665.122,665.162,665.047,665.047,3130.0
2007-08-28 16:46:00,664.883,665.066,664.876,665.066,3380.0
2007-08-28 16:47:00,664.991,665.025,664.584,664.584,2710.0
2007-08-28 16:48:00,664.541,664.678,664.467,664.605,3320.0
2007-08-28 16:49:00,664.749,665.091,664.601,664.692,4770.0
2007-08-28 16:50:00,664.499,664.513,664.262,664.262,2610.0
2007-08-28 16:51:00,664.238,664.272,663.764,663.764,4000.0
2007-08-28 16:52:00,663.787,663.787,663.551,663.665,6610.0
2007-08-28 16:53:00,663.644,663.964,663.354,663.764,4760.0
2007-08-28 16:54:00,663.745,663.745,663.541,663.7,4940.0
2007-08-28 16:55:00,663.769,664.112,663.682,664.112,7020.0
2007-08-28 16:56:00,664.077,664.077,663.579,663.734,4820.0
2007-08-28 16:57:00,663.792,663.985,663.747,663.899,4640.0
2007-08-28 16:58:00,663.945,663.965,663.748,663.932,5600.0
2007-08-28 16:59:00,663.922,664.025,663.636,664.025,5320.0
2007-08-28 17:00:00,664.067,664.067,663.923,664.032,3010.0
2007-08-28 17:01:00,664.052,664.154,664.009,664.085,3490.0
2007-08-28 17:02:00,664.106,664.225,663.999,664.225,5410.0
2007-08-28 17:03:00,664.134,664.134,663.776,663.967,4150.0
2007-08-28 17:04:00,663.861,663.861,663.602,663.602,3970.0
2007-08-28 17:05:00,663.536,663.536,663.288,663.381,4460.0
2007-08-28 17:06:00,663.317,663.435,663.285,663.435,2810.0
2007-08-28 17:07:00,663.5,663.5,663.298,663.298,2440.0
2007-08-28 17:08:00,663.347,663.367,663.164,663.227,3680.0
2007-08-28 17:09:00,663.153,663.24,662.958,663.221,6580.0
2007-08-28 17:10:00,663.04,663.122,662.836,662.836,3560.0
2007-08-28 17:11:00,662.645,662.723,662.226,662.226,4440.0
2007-08-28 17:12:00,662.149,662.221,661.838,662.221,3730.0
2007-08-28 17:13:00,662.204,662.378,661.831,662.27,6600.0
2007-08-28 17:14:00,662.305,662.701,662.305,662.701,2620.0
2007-08-28 17:15:00,662.784,663.037,662.737,662.975,4860.0
2007-08-28 17:16:00,662.942,662.942,662.796,662.905,1750.0
2007-08-28 17:17:00,662.868,662.894,662.754,662.894,5010.0
2007-08-28 17:18:00,662.898,662.988,662.787,662.806,5730.0
2007-08-28 17:19:00,662.86,662.993,662.686,662.955,4520.0
2007-08-28 17:20:00,662.971,662.971,662.767,662.817,3070.0
2007-08-28 17:21:00,662.733,662.733,662.394,662.559,2960.0
2007-08-28 17:22:00,662.577,662.726,662.577,662.726,3210.0
2007-08-28 17:23:00,662.611,662.611,662.382,662.382,4970.0
2007-08-28 17:24:00,662.179,662.295,661.929,662.295,3350.0
2007-08-28 17:25:00,662.328,662.591,662.328,662.537,3520.0
2007-08-28 17:26:00,662.528,662.796,662.528,662.561,3050.0
2007-08-28 17:27:00,662.614,663.11,662.614,663.034,3030.0
2007-08-28 17:28:00,662.969,662.969,662.558,662.788,5290.0
2007-08-28 17:29:00,662.939,663.128,662.939,662.961,3900.0
2007-08-28 17:30:00,662.991,663.174,662.991,663.169,3390.0
2007-08-28 17:31:00,663.213,663.213,662.974,663.008,3680.0
2007-08-28 17:32:00,662.996,663.024,662.662,663.002,3300.0
2007-08-28 17:33:00,662.963,663.169,662.798,662.994,4690.0
2007-08-28 17:34:00,663.034,663.04,662.589,663.034,3960.0
2007-08-28 17:35:00,662.976,662.976,662.703,662.716,4020.0
2007-08-28 17:36:00,662.739,662.907,662.7,662.766,4160.0
2007-08-28 17:37:00,662.745,662.745,662.274,662.274,2770.0
2007-08-28 17:38:00,662.108,662.108,661.875,662.067,2370.0
2007-08-28 17:39:00,662.247,662.423,662.159,662.159,4760.0
2007-08-28 17:40:00,662.271,662.309,662.093,662.104,4360.0
2007-08-28 17:41:00,662.184,662.448,662.184,662.437,2100.0
2007-08-28 17:42:00,662.509,662.55,662.27,662.27,2970.0
2007-08-28 17:43:00,662.397,662.572,662.111,662.292,2990.0
2007-08-28 17:44:00,662.352,662.43,661.932,662.158,3720.0
2007-08-28 17:45:00,662.073,662.162,661.979,662.128,3750.0
2007-08-28 17:46:00,662.151,662.199,661.94,662.169,4040.0
2007-08-28 17:47:00,662.119,662.196,661.875,662.196,3920.0
2007-08-28 17:48:00,662.096,662.15,661.866,661.875,4020.0
2007-08-28 17:49:00,661.822,662.186,661.808,662.057,4520.0
2007-08-28 17:50:00,661.951,662.15,661.778,662.134,3490.0
2007-08-28 17:51:00,662.208,662.372,662.208,662.372,3790.0
2007-08-28 17:52:00,662.31,662.346,661.95,662.313,4330.0
2007-08-28 17:53:00,662.416,662.698,662.416,662.698,6170.0
2007-08-28 17:54:00,662.757,662.757,662.313,662.313,3110.0
2007-08-28 17:55:00,662.327,662.754,662.327,662.754,3360.0
2007-08-28 17:56:00,662.826,663.101,662.606,662.988,3780.0
2007-08-28 17:57:00,663.069,663.227,662.789,663.184,3860.0
2007-08-28 17:58:00,663.199,663.234,662.838,663.004,4140.0
2007-08-28 17:59:00,663.035,663.236,662.94,663.113,4550.0
2007-08-28 18:00:00,663.098,663.299,663.098,663.292,3390.0
2007-08-28 18:01:00,663.236,663.463,663.225,663.463,3750.0
2007-08-28 18:02:00,663.581,663.763,663.408,663.763,3470.0
2007-08-28 18:03:00,663.788,664.034,663.689,663.994,4220.0
2007-08-28 18:04:00,664.205,664.205,663.796,663.942,2280.0
2007-08-28 18:05:00,664.05,664.648,664.05,664.648,2650.0
2007-08-28 18:06:00,664.773,665.261,664.773,665.005,2910.0
2007-08-28 18:07:00,665.074,665.181,665.029,665.087,2410.0
2007-08-28 18:08:00,665.018,665.018,664.669,664.949,2758.0
2007-08-28 18:09:00,664.933,665.075,664.726,665.075,4190.0
2007-08-28 18:10:00,665.01,665.072,664.698,664.953,7090.0
2007-08-28 18:11:00,665.002,665.264,665.002,665.264,3400.0
2007-08-28 18:12:00,665.328,665.342,664.935,665.267,5160.0
2007-08-28 18:13:00,665.235,665.314,665.048,665.254,3230.0
2007-08-28 18:14:00,665.265,665.395,665.182,665.381,4230.0
2007-08-28 18:15:00,665.351,665.497,665.277,665.485,3360.0
2007-08-28 18:16:00,665.572,665.844,665.572,665.821,2540.0
2007-08-28 18:17:00,665.79,665.997,665.334,665.462,3900.0
2007-08-28 18:18:00,665.637,665.73,665.472,665.527,2350.0
2007-08-28 18:19:00,665.493,665.635,665.332,665.635,3070.0
2007-08-28 18:20:00,665.661,665.661,665.463,665.49,2840.0
2007-08-28 18:21:00,665.46,665.504,665.258,665.33,5010.0
2007-08-28 18:22:00,665.238,665.314,665.153,665.314,1980.0
2007-08-28 18:23:00,665.243,665.25,664.965,664.965,2100.0
2007-08-28 18:24:00,664.961,664.961,664.593,664.95,2560.0
2007-08-28 18:25:00,664.978,665.202,664.961,665.132,3380.0
2007-08-28 18:26:00,665.164,665.246,665.081,665.246,3040.0
2007-08-28 18:27:00,665.206,665.206,664.892,664.933,3460.0
2007-08-28 18:28:00,665.062,665.163,664.908,665.036,2540.0
2007-08-28 18:29:00,665.09,665.156,664.927,665.156,2160.0
2007-08-28 18:30:00,665.159,665.562,665.159,665.562,3320.0
2007-08-28 18:31:00,665.517,665.695,665.517,665.617,5010.0
2007-08-28 18:32:00,665.549,665.549,665.407,665.537,3041.0
2007-08-28 18:33:00,665.424,665.53,665.272,665.342,3390.0
2007-08-28 18:34:00,665.427,665.472,665.243,665.353,2550.0
2007-08-28 18:35:00,665.294,665.765,665.294,665.563,2210.0
2007-08-28 18:36:00,665.574,665.665,665.479,665.628,3680.0
2007-08-28 18:37:00,665.641,665.691,665.451,665.691,3090.0
2007-08-28 18:38:00,665.56,665.725,665.469,665.679,4300.0
2007-08-28 18:39:00,665.596,665.758,665.3,665.603,5210.0
2007-08-28 18:40:00,665.552,665.552,665.33,665.429,4210.0
2007-08-28 18:41:00,665.397,665.507,665.397,665.438,3300.0
2007-08-28 18:42:00,665.395,665.395,665.195,665.202,2920.0
2007-08-28 18:43:00,665.051,665.189,664.891,665.127,3790.0
2007-08-28 18:44:00,665.091,665.134,664.922,665.134,2520.0
2007-08-28 18:45:00,665.081,665.081,664.792,664.792,2220.0
2007-08-28 18:46:00,664.891,665.231,664.733,665.231,5080.0
2007-08-28 18:47:00,665.212,665.516,665.212,665.267,4480.0
2007-08-28 18:48:00,665.227,665.306,664.96,664.96,5988.0
2007-08-28 18:49:00,664.907,665.164,664.847,665.082,5410.0
2007-08-28 18:50:00,665.125,665.281,664.88,665.123,5860.0
2007-08-28 18:51:00,665.057,665.245,664.928,665.245,3530.0
2007-08-28 18:52:00,665.223,665.223,665.057,665.105,4310.0
2007-08-28 18:53:00,665.055,665.182,664.92,665.182,5720.0
2007-08-28 18:54:00,665.104,665.151,664.984,665.105,4730.0
2007-08-28 18:55:00,665.025,665.196,664.894,665.196,3110.0
2007-08-28 18:56:00,665.174,665.206,665.1,665.204,2780.0
2007-08-28 18:57:00,665.175,665.193,664.96,665.136,3660.0
2007-08-28 18:58:00,665.139,665.28,665.042,665.156,2530.0
2007-08-28 18:59:00,665.123,665.123,664.802,665.099,4953.0
2007-08-28 19:00:00,665.079,665.112,664.834,664.834,6390.0
2007-08-28 19:01:00,664.601,664.72,664.468,664.468,5420.0
2007-08-28 19:02:00,664.542,664.573,664.414,664.564,3720.0
2007-08-28 19:03:00,664.583,664.708,664.501,664.708,6559.0
2007-08-28 19:04:00,664.649,664.818,664.38,664.818,2200.0
2007-08-28 19:05:00,664.697,664.901,664.325,664.503,7480.0
2007-08-28 19:06:00,664.53,664.555,664.506,664.526,4170.0
2007-08-28 19:07:00,664.51,664.782,664.413,664.782,4380.0
2007-08-28 19:08:00,664.868,664.918,664.377,664.377,2900.0
2007-08-28 19:09:00,664.333,664.428,664.227,664.419,3500.0
2007-08-28 19:10:00,664.272,664.297,663.712,664.25,4510.0
2007-08-28 19:11:00,664.185,664.277,664.051,664.277,4210.0
2007-08-28 19:12:00,664.384,664.384,664.196,664.196,3050.0
2007-08-28 19:13:00,664.154,664.221,664.067,664.153,4300.0
2007-08-28 19:14:00,664.085,664.153,663.849,663.861,3620.0
2007-08-28 19:15:00,664.05,664.248,663.881,664.248,4950.0
2007-08-28 19:16:00,663.891,663.891,663.53,663.53,3320.0
2007-08-28 19:17:00,663.295,663.426,663.295,663.426,3470.0
2007-08-28 19:18:00,663.395,663.553,663.14,663.14,7610.0
2007-08-28 19:19:00,663.131,663.542,663.131,663.521,4520.0
2007-08-28 19:20:00,663.503,663.801,663.338,663.801,4470.0
2007-08-28 19:21:00,663.709,663.881,663.287,663.881,6560.0
2007-08-28 19:22:00,663.977,663.977,663.676,663.8,4350.0
2007-08-28 19:23:00,663.812,663.815,663.695,663.752,3200.0
2007-08-28 19:24:00,663.702,663.702,663.287,663.287,3630.0
2007-08-28 19:25:00,663.108,663.461,663.057,663.461,3090.0
2007-08-28 19:26:00,663.385,663.566,663.316,663.566,3390.0
2007-08-28 19:27:00,663.537,663.749,663.537,663.749,3030.0
2007-08-28 19:28:00,663.687,663.877,663.515,663.877,3140.0
2007-08-28 19:29:00,663.913,664.057,663.684,664.003,6120.0
2007-08-28 19:30:00,663.992,664.088,663.866,664.086,4790.0
2007-08-28 19:31:00,664.112,664.165,663.988,664.159,5370.0
2007-08-28 19:32:00,664.142,664.252,664.069,664.08,5620.0
2007-08-28 19:33:00,664.037,664.153,664.019,664.153,2760.0
2007-08-28 19:34:00,664.138,664.238,663.853,663.853,3120.0
2007-08-28 19:35:00,663.827,664.246,663.827,664.246,5050.0
2007-08-28 19:36:00,664.373,664.544,664.373,664.419,2710.0
2007-08-28 19:37:00,664.416,664.522,664.318,664.522,4660.0
2007-08-28 19:38:00,664.46,664.506,664.243,664.42,5670.0
2007-08-28 19:39:00,664.276,664.276,664.004,664.151,3200.0
2007-08-28 19:40:00,664.227,664.275,664.227,664.275,1160.0
2007-08-28 19:41:00,664.208,664.208,664.026,664.061,7690.0
2007-08-28 19:42:00,664.257,664.257,663.881,663.881,6210.0
2007-08-28 19:44:00,663.724,664.009,663.643,664.009,2630.0
2007-08-28 19:45:00,663.882,664.206,663.792,664.191,6690.0
2007-08-28 19:46:00,664.252,664.307,663.984,664.307,4920.0
2007-08-28 19:47:00,664.268,664.268,664.132,664.132,2290.0
2007-08-28 19:48:00,664.096,664.229,664.096,664.132,4220.0
2007-08-28 19:49:00,664.21,664.358,664.062,664.178,4410.0
2007-08-28 19:50:00,663.969,664.136,663.792,664.136,5630.0
2007-08-28 19:51:00,664.117,664.133,663.932,664.027,2990.0
2007-08-28 19:52:00,664.018,664.04,663.931,663.985,5590.0
2007-08-28 19:53:00,664.043,664.205,664.043,664.047,6550.0
2007-08-28 19:54:00,663.976,664.224,663.829,664.224,3930.0
2007-08-28 19:55:00,664.135,664.335,664.135,664.335,3950.0
2007-08-28 19:56:00,664.29,664.29,664.033,664.05,4240.0
2007-08-28 19:57:00,664.14,664.296,664.094,664.247,3620.0
2007-08-28 19:58:00,664.327,664.494,664.27,664.27,1750.0
2007-08-28 19:59:00,664.09,664.096,663.972,664.051,5110.0
2007-08-28 20:00:00,664.068,664.274,664.068,664.237,4500.0
2007-08-28 20:01:00,664.135,664.267,664.022,664.076,3210.0
2007-08-28 20:02:00,663.993,664.23,663.934,664.23,3970.0
2007-08-28 20:03:00,664.291,664.342,664.124,664.124,3960.0
2007-08-28 20:04:00,663.965,664.051,663.774,664.051,3270.0
2007-08-28 20:05:00,664.104,664.154,663.781,664.066,4610.0
2007-08-28 20:06:00,664.033,664.033,663.846,663.996,2550.0
2007-08-28 20:07:00,664.031,664.127,663.916,664.127,3910.0
2007-08-28 20:09:00,664.103,664.224,664.103,664.158,3770.0
2007-08-28 20:10:00,664.159,664.159,663.858,663.943,3200.0
2007-08-28 20:11:00,663.883,664.027,663.773,663.859,3440.0
2007-08-28 20:12:00,663.995,664.05,663.783,664.05,4750.0
2007-08-28 20:13:00,664.055,664.172,664.055,664.113,3260.0
2007-08-28 20:14:00,664.034,664.057,663.968,664.057,3090.0
2007-08-28 20:15:00,663.981,664.026,663.806,663.824,4220.0
2007-08-28 20:16:00,663.726,663.726,663.708,663.708,610.0
2007-08-28 20:17:00,663.707,663.804,663.707,663.804,3880.0
2007-08-28 20:18:00,663.851,663.885,663.633,663.633,3010.0
2007-08-28 20:19:00,663.722,664.02,663.722,663.932,3000.0
2007-08-28 20:20:00,663.837,663.837,663.636,663.753,5780.0
2007-08-28 20:21:00,663.812,664.03,663.812,663.969,2320.0
2007-08-28 20:22:00,663.813,663.813,663.559,663.763,3410.0
2007-08-28 20:23:00,663.945,663.986,663.881,663.906,2620.0
2007-08-28 20:24:00,663.997,664.14,663.997,664.028,3770.0
2007-08-28 20:25:00,663.931,664.165,663.911,664.165,3100.0
2007-08-28 20:26:00,664.075,664.181,663.905,664.142,2980.0
2007-08-28 20:27:00,664.174,664.215,663.947,664.215,2110.0
2007-08-28 20:28:00,664.266,664.266,664.115,664.17,1560.0
2007-08-28 20:29:00,664.029,664.029,663.882,663.923,2640.0
2007-08-28 20:30:00,663.881,664.254,663.881,664.254,4470.0
2007-08-28 20:31:00,664.184,664.184,664.006,664.062,2310.0
2007-08-28 20:32:00,663.903,664.101,663.868,664.092,2700.0
2007-08-28 20:33:00,664.028,664.028,663.848,664.022,2250.0
2007-08-28 20:34:00,663.866,663.913,663.774,663.774,2840.0
2007-08-28 20:35:00,663.643,663.65,663.473,663.65,4030.0
2007-08-28 20:36:00,663.802,663.916,663.72,663.72,1960.0
2007-08-28 20:37:00,663.677,663.927,663.669,663.927,2920.0
2007-08-28 20:38:00,663.954,663.954,663.688,663.713,4090.0
2007-08-28 20:39:00,663.663,663.676,663.621,663.621,2830.0
2007-08-28 20:40:00,663.689,663.689,663.448,663.448,4980.0
2007-08-28 20:41:00,663.555,663.564,663.555,663.564,890.0
2007-08-28 20:42:00,663.56,663.642,663.326,663.627,3200.0
2007-08-28 20:43:00,663.614,663.751,663.447,663.751,4070.0
2007-08-28 20:44:00,663.784,663.848,663.771,663.78,2940.0
2007-08-28 20:45:00,663.817,663.817,663.712,663.728,4020.0
2007-08-28 20:46:00,663.468,663.468,663.428,663.434,1480.0
2007-08-28 20:48:00,663.578,663.578,663.423,663.423,2020.0
2007-08-28 20:49:00,663.484,663.484,663.347,663.473,2430.0
2007-08-28 20:50:00,663.53,663.639,663.38,663.625,7150.0
2007-08-28 20:51:00,663.528,663.579,663.337,663.484,2250.0
2007-08-28 20:52:00,663.482,663.517,663.445,663.468,3540.0
2007-08-28 20:53:00,663.562,663.739,663.525,663.525,3670.0
2007-08-28 20:54:00,663.523,663.651,663.523,663.651,2430.0
2007-08-28 20:55:00,663.637,663.715,663.637,663.675,3230.0
2007-08-28 20:56:00,663.682,663.833,663.658,663.833,2770.0
2007-08-28 20:57:00,663.771,663.833,663.6,663.6,3850.0
2007-08-28 20:58:00,663.54,663.845,663.487,663.5,3250.0
2007-08-28 20:59:00,663.432,663.544,663.406,663.544,3990.0
2007-08-28 21:00:00,663.553,663.638,663.424,663.424,6000.0
2007-08-28 21:01:00,663.313,663.355,663.224,663.355,3870.0
2007-08-28 21:02:00,663.342,663.442,663.298,663.298,1840.0
2007-08-28 21:03:00,663.321,663.399,663.189,663.399,5370.0
2007-08-28 21:04:00,663.404,663.46,663.319,663.457,3350.0
2007-08-28 21:05:00,663.469,663.54,663.392,663.441,6000.0
2007-08-28 21:06:00,663.309,663.321,663.179,663.207,8710.0
2007-08-28 21:08:00,663.347,663.453,663.317,663.453,3830.0
2007-08-28 21:09:00,663.37,663.453,663.322,663.372,7380.0
2007-08-28 21:10:00,663.361,663.438,663.255,663.379,6670.0
2007-08-28 21:11:00,663.313,663.401,663.313,663.368,2800.0
2007-08-28 21:12:00,663.451,663.539,663.396,663.423,6580.0
2007-08-28 21:13:00,663.31,663.436,663.301,663.39,5020.0
2007-08-28 21:14:00,663.405,663.498,663.402,663.444,4670.0
2007-08-28 21:15:00,663.368,663.41,663.36,663.402,3330.0
2007-08-28 21:16:00,663.326,663.462,663.308,663.425,10510.0
2007-08-28 21:17:00,663.509,663.509,663.436,663.484,4350.0
2007-08-28 21:18:00,663.466,663.466,663.388,663.388,730.0
2007-08-28 21:20:00,663.399,663.428,663.327,663.346,5240.0
2007-08-28 21:21:00,663.406,663.406,663.235,663.238,3810.0
2007-08-28 21:22:00,663.32,663.32,663.128,663.128,2120.0
2007-08-28 21:23:00,663.165,663.236,663.165,663.206,3390.0
2007-08-28 21:24:00,663.099,663.117,662.998,663.039,4060.0
2007-08-28 21:25:00,662.958,662.958,662.681,662.681,5880.0
2007-08-28 21:26:00,662.62,662.648,662.471,662.471,5190.0
2007-08-28 21:27:00,662.492,662.549,662.437,662.468,3190.0
2007-08-28 21:28:00,662.403,662.466,662.234,662.285,6560.0
2007-08-28 21:29:00,662.227,662.296,662.18,662.18,4250.0
2007-08-28 21:30:00,662.084,662.251,662.013,662.251,4100.0
2007-08-28 21:31:00,662.258,662.376,662.239,662.376,4480.0
2007-08-28 21:32:00,662.23,662.308,662.192,662.271,4780.0
2007-08-28 21:33:00,662.208,662.268,662.208,662.268,1350.0
2007-08-28 21:34:00,662.22,662.293,662.22,662.274,3570.0
2007-08-28 21:35:00,662.373,662.395,662.28,662.395,4230.0
2007-08-28 21:36:00,662.316,662.316,662.207,662.308,3070.0
2007-08-28 21:37:00,662.256,662.345,662.256,662.283,2100.0
2007-08-28 21:38:00,662.355,662.355,662.157,662.157,3200.0
2007-08-28 21:39:00,662.091,662.275,662.048,662.098,4380.0
2007-08-28 21:40:00,662.022,662.16,662.022,662.062,3530.0
2007-08-28 21:41:00,662.113,662.113,662.012,662.016,3000.0
2007-08-28 21:42:00,661.907,661.939,661.834,661.882,3590.0
2007-08-28 21:43:00,661.811,661.898,661.775,661.814,4650.0
2007-08-28 21:44:00,661.958,662.0,661.866,661.961,4210.0
2007-08-28 21:45:00,662.037,662.037,661.879,661.993,5190.0
2007-08-28 21:46:00,661.906,662.02,661.906,662.02,1330.0
2007-08-28 21:47:00,661.955,662.07,661.955,661.994,3040.0
2007-08-28 21:48:00,661.934,662.184,661.781,661.781,4740.0
2007-08-28 21:49:00,661.72,661.828,661.72,661.741,4250.0
2007-08-28 21:50:00,661.611,661.77,661.611,661.725,4470.0
2007-08-28 21:51:00,661.768,661.88,661.725,661.728,3220.0
2007-08-28 21:52:00,661.777,661.819,661.739,661.739,3020.0
2007-08-28 21:53:00,661.882,661.964,661.821,661.961,4985.0
2007-08-28 21:54:00,661.879,662.118,661.879,662.118,3400.0
2007-08-28 21:55:00,661.919,661.919,661.753,661.877,5180.0
2007-08-28 21:57:00,662.062,662.245,662.062,662.179,3930.0
2007-08-28 21:58:00,662.116,662.245,662.088,662.088,4400.0
2007-08-28 21:59:00,662.08,662.45,662.08,662.31,5100.0
2007-08-28 22:00:00,662.323,662.478,662.323,662.478,4870.0
2007-08-28 22:01:00,662.406,662.433,662.336,662.433,2000.0
2007-08-28 22:02:00,662.427,662.489,662.366,662.403,3980.0
2007-08-28 22:03:00,662.438,662.497,662.419,662.477,4620.0
2007-08-28 22:04:00,662.461,662.461,662.361,662.361,2280.0
2007-08-28 22:05:00,662.265,662.305,662.155,662.25,4350.0
2007-08-28 22:06:00,662.303,662.303,662.241,662.241,1150.0
2007-08-28 22:07:00,662.9,662.9,662.9,662.9,3160.0
2007-08-28 22:08:00,662.28,662.3,662.223,662.229,3160.0
2007-08-28 22:09:00,662.247,662.247,662.041,662.098,3260.0
2007-08-28 22:10:00,661.97,662.194,661.97,662.15,11210.0
2007-08-28 22:11:00,662.156,662.343,662.156,662.171,3290.0
2007-08-28 22:12:00,662.158,662.158,661.923,662.014,3340.0
2007-08-28 22:13:00,661.898,661.986,661.824,661.986,3450.0
2007-08-28 22:14:00,662.093,662.315,662.093,662.298,4320.0
2007-08-28 22:15:00,662.18,662.273,662.18,662.203,4930.0
2007-08-28 22:16:00,662.214,662.214,662.176,662.176,810.0
2007-08-28 22:17:00,662.15,662.294,662.15,662.294,3130.0
2007-08-28 22:18:00,662.21,662.307,662.06,662.277,4490.0
2007-08-28 22:19:00,662.35,662.361,662.226,662.241,6260.0
2007-08-28 22:20:00,662.26,662.282,662.162,662.162,4050.0
2007-08-28 22:21:00,662.8,662.9,662.8,662.9,1140.0
2007-08-28 22:22:00,662.8,662.9,662.8,662.9,1140.0
2007-08-28 22:23:00,662.8,662.9,662.8,662.9,1140.0
2007-08-28 22:24:00,662.8,662.9,662.8,662.9,1140.0
2007-08-28 22:25:00,662.183,662.209,662.183,662.209,1140.0
2007-08-28 22:26:00,662.178,662.34,662.143,662.143,2610.0
2007-08-28 22:27:00,662.09,662.194,662.09,662.166,1540.0
2007-08-28 22:28:00,662.187,662.187,662.187,662.187,490.0
2007-08-28 22:29:00,662.285,662.285,662.285,662.285,480.0
2007-08-28 22:30:00,662.25,662.25,662.15,662.15,1220.0
2007-08-28 22:31:00,662.226,662.401,662.226,662.343,4180.0
2007-08-28 22:33:00,662.8,662.8,662.8,662.8,3190.0
2007-08-28 22:35:00,662.352,662.444,662.332,662.444,3190.0
2007-08-28 22:36:00,662.392,662.458,662.225,662.381,3060.0
2007-08-28 22:37:00,662.421,662.546,662.401,662.401,2730.0
2007-08-28 22:38:00,662.404,662.562,662.404,662.426,4180.0
2007-08-28 22:39:00,662.275,662.32,662.223,662.248,5120.0
2007-08-28 22:40:00,662.394,662.394,662.245,662.274,4200.0
2007-08-28 22:41:00,662.365,662.453,662.365,662.431,3470.0
2007-08-28 22:42:00,662.498,662.54,662.498,662.499,870.0
2007-08-28 22:44:00,662.555,662.581,662.533,662.533,1950.0
2007-08-28 22:45:00,662.518,662.518,662.47,662.491,1680.0
2007-08-28 22:46:00,662.594,662.594,662.561,662.561,520.0
2007-08-28 22:47:00,662.517,662.517,662.307,662.376,3320.0
2007-08-28 22:48:00,662.375,662.375,662.2,662.238,2580.0
2007-08-28 22:49:00,662.187,662.25,662.187,662.24,3070.0
2007-08-28 22:50:00,662.158,662.302,662.158,662.297,8320.0
2007-08-28 22:51:00,662.229,662.236,662.229,662.236,1280.0
2007-08-28 22:52:00,662.203,662.203,662.075,662.111,3000.0
2007-08-28 22:53:00,662.118,662.151,662.078,662.098,3730.0
2007-08-28 22:54:00,662.165,662.321,662.165,662.224,3760.0
2007-08-28 22:55:00,662.134,662.268,662.127,662.268,3780.0
2007-08-28 22:56:00,662.33,662.33,662.284,662.284,520.0
2007-08-28 22:57:00,662.332,662.339,662.324,662.324,1230.0
2007-08-28 22:58:00,662.33,662.33,662.114,662.114,3940.0
2007-08-28 22:59:00,662.059,662.075,661.936,661.936,3070.0
2007-08-28 23:00:00,661.926,662.033,661.877,662.033,3840.0
2007-08-28 23:01:00,661.956,662.044,661.864,661.864,5450.0
2007-08-28 23:02:00,661.781,661.821,661.724,661.782,4210.0
2007-08-28 23:04:00,661.883,661.969,661.808,661.969,4130.0
2007-08-28 23:05:00,662.059,662.173,662.059,662.115,3650.0
2007-08-28 23:06:00,661.997,662.041,661.922,661.999,4640.0
2007-08-28 23:07:00,662.106,662.17,661.952,661.952,2750.0
2007-08-28 23:09:00,661.842,661.842,661.741,661.798,4060.0
2007-08-28 23:10:00,661.722,661.819,661.722,661.806,3620.0
2007-08-28 23:11:00,661.915,662.043,661.915,661.936,5120.0
2007-08-28 23:12:00,662.033,662.07,661.966,662.013,6460.0
2007-08-28 23:13:00,662.082,662.215,662.075,662.098,5210.0
2007-08-28 23:14:00,662.04,662.04,661.948,662.001,3870.0
2007-08-28 23:15:00,661.952,662.027,661.926,661.951,4380.0
2007-08-28 23:17:00,661.954,662.029,661.918,661.991,4800.0
2007-08-28 23:18:00,661.898,661.99,661.898,661.919,4990.0
2007-08-28 23:20:00,661.996,662.02,661.922,661.969,4600.0
2007-08-28 23:24:00,661.943,661.996,661.91,661.938,2630.0
2007-08-28 23:25:00,661.996,662.042,661.922,661.922,3570.0
2007-08-28 23:26:00,661.938,662.015,661.902,662.015,1560.0
2007-08-28 23:30:00,661.947,662.02,661.907,661.997,3550.0
2007-08-28 23:35:00,661.916,661.916,661.909,661.909,1040.0
2007-08-28 23:36:00,662.008,662.008,661.922,661.998,2300.0
2007-08-28 23:39:00,661.947,662.02,661.908,662.02,2100.0
2007-08-28 23:40:00,661.948,662.02,661.908,661.994,4220.0
2007-08-28 23:46:00,662.1,662.1,662.1,662.1,2930.0
2007-08-28 23:47:00,661.949,662.037,661.916,661.916,2930.0
2007-08-28 23:54:00,661.932,661.992,661.878,661.992,3290.0
2007-08-28 23:55:00,661.92,662.04,661.912,661.912,4510.0
2007-08-28 23:57:00,661.945,661.963,661.945,661.963,970.0
2007-08-29 00:00:00,661.946,661.988,661.739,661.739,5020.0
2007-08-29 00:01:00,661.81,661.916,661.81,661.877,2830.0
2007-08-29 00:02:00,661.861,661.87,661.773,661.817,6027.0
2007-08-29 00:03:00,661.847,661.847,661.725,661.793,6140.0
2007-08-29 00:04:00,661.733,661.733,661.609,661.651,2900.0
2007-08-29 00:05:00,661.603,661.65,661.497,661.575,4380.0
2007-08-29 00:06:00,661.696,661.789,661.61,661.61,2170.0
2007-08-29 00:07:00,661.61,661.758,661.573,661.758,3240.0
2007-08-29 00:08:00,661.695,661.797,661.686,661.694,4330.0
2007-08-29 00:09:00,661.682,661.77,661.673,661.743,4750.0
2007-08-29 00:10:00,661.638,661.638,661.529,661.602,5230.0
2007-08-29 00:11:00,661.674,661.745,661.584,661.745,4490.0
2007-08-29 00:12:00,661.718,661.722,661.717,661.722,1170.0
2007-08-29 00:13:00,662.7,662.7,662.7,662.7,4490.0
2007-08-29 00:14:00,661.786,661.82,661.721,661.721,4490.0
2007-08-29 00:15:00,661.761,661.822,661.711,661.739,2540.0
2007-08-29 00:16:00,662.6,662.7,662.5,662.5,1650.0
2007-08-29 00:17:00,662.7,662.7,662.7,662.7,1650.0
2007-08-29 00:18:00,661.819,661.819,661.642,661.642,1650.0
2007-08-29 00:19:00,661.706,661.706,661.644,661.644,1110.0
2007-08-29 00:20:00,661.65,661.721,661.609,661.694,3560.0
2007-08-29 00:21:00,661.605,661.69,661.605,661.63,5100.0
2007-08-29 00:22:00,661.707,661.712,661.65,661.65,1340.0
2007-08-29 00:23:00,661.692,661.731,661.614,661.731,5570.0
2007-08-29 00:24:00,661.855,661.897,661.808,661.897,4729.0
2007-08-29 00:25:00,661.901,661.928,661.851,661.886,2560.0
2007-08-29 00:26:00,661.814,661.879,661.772,661.798,4550.0
2007-08-29 00:27:00,661.7,661.7,661.7,661.7,3050.0
2007-08-29 00:28:00,661.821,661.883,661.718,661.718,3050.0
2007-08-29 00:29:00,662.7,662.7,661.6,661.6,3440.0
2007-08-29 00:30:00,661.662,661.733,661.662,661.691,3440.0
2007-08-29 00:32:00,661.841,661.897,661.825,661.825,3160.0
2007-08-29 00:34:00,661.904,661.904,661.85,661.898,1800.0
2007-08-29 00:36:00,661.6,661.6,661.6,661.6,5000.0
2007-08-29 00:37:00,661.832,661.917,661.821,661.915,5000.0
2007-08-29 00:38:00,661.91,662.034,661.876,662.034,3110.0
2007-08-29 00:39:00,662.149,662.328,662.149,662.229,6440.0
2007-08-29 00:40:00,662.147,662.283,662.147,662.272,4250.0
2007-08-29 00:41:00,662.251,662.355,662.251,662.29,2370.0
2007-08-29 00:42:00,662.291,662.37,662.252,662.271,3250.0
2007-08-29 00:43:00,662.163,662.163,661.992,661.992,3730.0
2007-08-29 00:44:00,662.051,662.165,662.042,662.147,4540.0
2007-08-29 00:45:00,662.062,662.149,662.037,662.062,3370.0
2007-08-29 00:46:00,662.168,662.168,662.078,662.148,4890.0
2007-08-29 00:47:00,662.072,662.157,662.01,662.157,5420.0
2007-08-29 00:49:00,662.202,662.231,662.099,662.112,2680.0
2007-08-29 00:50:00,662.026,662.081,662.019,662.024,4330.0
2007-08-29 00:51:00,662.096,662.121,661.956,661.956,4020.0
2007-08-29 00:52:00,661.939,662.017,661.814,661.814,2840.0
2007-08-29 00:53:00,661.814,661.929,661.709,661.709,3230.0
2007-08-29 00:55:00,661.715,661.781,661.658,661.753,4000.0
2007-08-29 00:56:00,661.751,661.911,661.695,661.695,4170.0
2007-08-29 00:58:00,661.726,661.733,661.632,661.733,4780.0
2007-08-29 01:00:00,661.819,661.879,661.733,661.76,4760.0
2007-08-29 01:01:00,661.706,661.754,661.552,661.552,6100.0
2007-08-29 01:03:00,661.462,661.486,661.351,661.486,3620.0
2007-08-29 01:04:00,661.504,661.619,661.504,661.612,4310.0
2007-08-29 01:05:00,661.707,661.802,661.707,661.721,3560.0
2007-08-29 01:06:00,661.835,661.94,661.829,661.895,3810.0
2007-08-29 01:07:00,661.852,661.96,661.755,661.755,2910.0
2007-08-29 01:09:00,661.756,661.882,661.706,661.882,4780.0
2007-08-29 01:10:00,661.888,661.972,661.837,661.837,6150.0
2007-08-29 01:11:00,661.756,661.826,661.727,661.811,3680.0
2007-08-29 01:12:00,661.955,661.955,661.95,661.95,1350.0
2007-08-29 01:13:00,661.867,661.921,661.787,661.787,5740.0
2007-08-29 01:14:00,661.826,661.867,661.748,661.867,4150.0
2007-08-29 01:15:00,661.944,662.02,661.903,661.913,6320.0
2007-08-29 01:16:00,661.933,662.164,661.921,662.164,5250.0
2007-08-29 01:17:00,662.148,662.176,662.041,662.054,4070.0
2007-08-29 01:18:00,661.962,661.963,661.789,661.789,4080.0
2007-08-29 01:19:00,661.823,661.858,661.779,661.833,4410.0
2007-08-29 01:20:00,661.984,662.119,661.984,662.018,3880.0
2007-08-29 01:21:00,662.046,662.136,661.96,662.108,3590.0
2007-08-29 01:22:00,662.063,662.167,662.063,662.162,3360.0
2007-08-29 01:23:00,662.178,662.286,662.145,662.145,4690.0
2007-08-29 01:24:00,662.163,662.271,662.163,662.187,3190.0
2007-08-29 01:26:00,662.182,662.182,662.015,662.088,2750.0
2007-08-29 01:27:00,662.055,662.123,662.048,662.06,4120.0
2007-08-29 01:28:00,662.078,662.167,662.051,662.126,4240.0
2007-08-29 01:29:00,662.044,662.08,661.946,661.961,3970.0
2007-08-29 01:30:00,661.998,662.114,661.918,662.114,3460.0
2007-08-29 01:32:00,662.099,662.099,661.973,661.973,850.0
2007-08-29 01:33:00,661.899,661.967,661.825,661.967,5590.0
2007-08-29 01:34:00,661.968,662.117,661.968,661.989,4510.0
2007-08-29 01:35:00,662.007,662.043,661.976,661.976,6070.0
2007-08-29 01:37:00,662.023,662.023,661.908,661.929,6630.0
2007-08-29 01:38:00,661.852,661.852,661.754,661.838,3630.0
2007-08-29 01:39:00,661.855,661.996,661.855,661.908,3660.0
2007-08-29 01:40:00,661.886,661.915,661.834,661.834,3940.0
2007-08-29 01:41:00,661.878,661.913,661.802,661.832,3530.0
2007-08-29 01:42:00,661.926,662.095,661.926,661.976,3670.0
2007-08-29 01:43:00,662.032,662.04,661.97,661.984,3900.0
2007-08-29 01:44:00,661.97,662.066,661.948,662.066,3590.0
2007-08-29 01:45:00,662.092,662.092,662.081,662.085,1040.0
2007-08-29 01:46:00,661.984,662.067,661.921,662.067,4230.0
2007-08-29 01:49:00,662.143,662.22,662.1,662.1,5260.0
2007-08-29 01:50:00,662.065,662.097,661.908,662.097,6360.0
2007-08-29 01:51:00,662.191,662.396,662.191,662.364,3790.0
2007-08-29 01:52:00,662.292,662.367,662.292,662.324,3030.0
2007-08-29 01:53:00,662.234,662.275,662.163,662.221,4310.0
2007-08-29 01:55:00,662.285,662.298,662.219,662.219,5890.0
2007-08-29 01:56:00,662.215,662.215,662.011,662.065,4230.0
2007-08-29 01:57:00,662.086,662.132,662.006,662.108,5110.0
2007-08-29 01:58:00,662.186,662.241,662.121,662.132,3650.0
2007-08-29 01:59:00,662.075,662.123,661.983,661.995,3510.0
2007-08-29 02:00:00,662.122,662.122,661.921,661.951,4310.0
2007-08-29 02:01:00,661.969,662.054,661.921,662.042,3910.0
2007-08-29 02:02:00,661.982,661.982,661.762,661.906,5620.0
2007-08-29 02:03:00,661.764,661.835,661.716,661.767,5460.0
2007-08-29 02:04:00,661.706,661.982,661.706,661.982,4340.0
2007-08-29 02:05:00,661.838,661.87,661.612,661.612,4270.0
2007-08-29 02:06:00,661.518,661.518,661.063,661.274,4040.0
2007-08-29 02:07:00,661.336,661.336,661.236,661.325,1760.0
2007-08-29 02:08:00,661.325,661.439,661.182,661.43,3790.0
2007-08-29 02:09:00,661.38,661.38,661.218,661.349,4380.0
2007-08-29 02:10:00,661.278,661.388,661.196,661.388,4560.0
2007-08-29 02:11:00,661.403,661.416,661.312,661.416,3200.0
2007-08-29 02:12:00,661.315,661.42,661.3,661.3,4710.0
2007-08-29 02:13:00,661.502,661.805,661.502,661.597,4030.0
2007-08-29 02:14:00,661.659,661.76,661.659,661.76,1470.0
2007-08-29 02:15:00,661.713,661.731,661.559,661.559,3220.0
2007-08-29 02:16:00,661.559,661.589,661.507,661.519,2060.0
2007-08-29 02:17:00,661.571,661.781,661.571,661.63,4280.0
2007-08-29 02:18:00,661.557,661.642,661.534,661.642,2870.0
2007-08-29 02:19:00,661.671,661.827,661.594,661.827,3700.0
2007-08-29 02:20:00,661.721,661.721,661.519,661.519,3580.0
2007-08-29 02:21:00,661.561,661.611,661.511,661.611,3620.0
2007-08-29 02:22:00,661.662,661.756,661.608,661.756,4080.0
2007-08-29 02:23:00,661.758,661.867,661.713,661.789,4850.0
2007-08-29 02:24:00,661.697,661.812,661.697,661.769,3810.0
2007-08-29 02:25:00,661.685,661.865,661.685,661.795,4420.0
2007-08-29 02:26:00,661.894,661.93,661.824,661.877,3620.0
2007-08-29 02:27:00,661.86,661.86,661.834,661.834,1010.0
2007-08-29 02:28:00,661.748,661.854,661.696,661.854,4470.0
2007-08-29 02:29:00,661.882,661.905,661.792,661.799,3880.0
2007-08-29 02:30:00,661.683,661.747,661.627,661.627,5110.0
2007-08-29 02:31:00,661.756,661.82,661.711,661.765,3210.0
2007-08-29 02:32:00,661.781,661.887,661.781,661.797,4190.0
2007-08-29 02:33:00,661.795,661.795,661.637,661.658,1360.0
2007-08-29 02:34:00,661.6,661.6,661.5,661.5,2000.0
2007-08-29 02:35:00,661.659,661.788,661.643,661.643,2000.0
2007-08-29 02:36:00,661.59,661.677,661.546,661.607,4450.0
2007-08-29 02:37:00,661.608,661.716,661.601,661.601,3070.0
2007-08-29 02:38:00,661.569,661.603,661.466,661.493,3960.0
2007-08-29 02:39:00,661.556,661.776,661.556,661.65,3200.0
2007-08-29 02:40:00,661.589,661.689,661.538,661.538,4190.0
2007-08-29 02:41:00,661.417,661.481,661.369,661.371,3620.0
2007-08-29 02:42:00,661.372,661.428,661.316,661.428,3260.0
2007-08-29 02:43:00,661.428,661.428,661.238,661.302,5000.0
2007-08-29 02:44:00,661.269,661.401,661.157,661.401,4450.0
2007-08-29 02:45:00,661.433,661.433,661.325,661.361,3940.0
2007-08-29 02:46:00,661.191,661.219,661.131,661.191,4630.0
2007-08-29 02:48:00,661.266,661.453,661.266,661.372,2970.0
2007-08-29 02:49:00,661.397,661.53,661.397,661.42,4410.0
2007-08-29 02:50:00,661.449,661.449,661.235,661.305,3230.0
2007-08-29 02:51:00,661.421,661.5,661.351,661.5,3370.0
2007-08-29 02:52:00,661.3,661.3,661.3,661.3,3210.0
2007-08-29 02:53:00,661.556,661.556,661.368,661.372,3210.0
2007-08-29 02:54:00,661.414,661.414,661.38,661.38,750.0
2007-08-29 02:55:00,661.35,661.396,661.244,661.244,3460.0
2007-08-29 02:56:00,661.349,661.452,661.289,661.289,2710.0
2007-08-29 02:58:00,661.243,661.35,661.239,661.323,3290.0
2007-08-29 02:59:00,661.466,661.497,661.323,661.323,3600.0
2007-08-29 03:00:00,661.335,661.448,661.259,661.448,4530.0
2007-08-29 03:01:00,661.437,661.484,661.352,661.352,5010.0
2007-08-29 03:02:00,661.153,661.153,661.048,661.143,2560.0
2007-08-29 03:03:00,661.274,661.45,661.214,661.214,4200.0
2007-08-29 03:04:00,661.193,661.305,661.136,661.305,2520.0
2007-08-29 03:05:00,661.371,661.371,661.34,661.34,830.0
2007-08-29 03:06:00,661.276,661.504,661.276,661.374,3070.0
2007-08-29 03:07:00,661.363,661.484,661.363,661.384,3140.0
2007-08-29 03:08:00,661.328,661.42,661.328,661.367,3140.0
2007-08-29 03:09:00,661.303,661.437,661.296,661.34,3120.0
2007-08-29 03:10:00,661.347,661.556,661.272,661.556,2620.0
2007-08-29 03:11:00,661.567,661.623,661.457,661.623,4510.0
2007-08-29 03:12:00,661.577,661.631,661.525,661.578,5250.0
2007-08-29 03:13:00,661.57,661.596,661.475,661.565,5080.0
2007-08-29 03:14:00,661.379,661.47,661.318,661.47,3350.0
2007-08-29 03:15:00,661.576,661.576,661.374,661.375,2330.0
2007-08-29 03:16:00,661.336,661.409,661.336,661.409,900.0
2007-08-29 03:17:00,661.418,661.445,661.34,661.393,3400.0
2007-08-29 03:18:00,661.406,661.498,661.294,661.294,2480.0
2007-08-29 03:19:00,661.244,661.388,661.239,661.301,3720.0
2007-08-29 03:20:00,661.38,661.479,661.208,661.479,3260.0
2007-08-29 03:21:00,661.478,661.544,661.443,661.468,2990.0
2007-08-29 03:22:00,661.576,661.661,661.4,661.512,4580.0
2007-08-29 03:23:00,661.551,661.605,661.458,661.481,2840.0
2007-08-29 03:24:00,661.47,661.499,661.382,661.499,3620.0
2007-08-29 03:25:00,661.542,661.633,661.526,661.526,1500.0
2007-08-29 03:26:00,661.548,661.548,661.35,661.389,4210.0
2007-08-29 03:27:00,661.395,661.496,661.395,661.479,3500.0
2007-08-29 03:28:00,661.389,661.463,661.334,661.373,3620.0
2007-08-29 03:29:00,661.424,661.57,661.424,661.43,2910.0
2007-08-29 03:30:00,661.4,661.559,661.4,661.404,4000.0
2007-08-29 03:31:00,661.5,661.694,661.5,661.58,2830.0
2007-08-29 03:32:00,661.529,661.621,661.454,661.551,3240.0
2007-08-29 03:33:00,661.492,661.578,661.464,661.464,3840.0
2007-08-29 03:34:00,661.427,661.483,661.321,661.406,3640.0
2007-08-29 03:35:00,661.355,661.355,661.163,661.262,3490.0
2007-08-29 03:36:00,661.225,661.429,661.225,661.429,4640.0
2007-08-29 03:37:00,661.449,661.493,661.354,661.383,2140.0
2007-08-29 03:38:00,661.293,661.363,661.192,661.273,3830.0
2007-08-29 03:39:00,661.361,661.478,661.289,661.325,2830.0
2007-08-29 03:40:00,661.33,661.33,661.33,661.33,210.0
2007-08-29 03:41:00,661.328,661.519,661.328,661.519,2030.0
2007-08-29 03:42:00,661.4,661.416,661.261,661.288,2450.0
2007-08-29 03:43:00,661.465,661.558,661.352,661.352,2760.0
2007-08-29 03:44:00,661.248,661.458,661.248,661.403,1910.0
2007-08-29 03:45:00,661.408,661.559,661.408,661.559,2990.0
2007-08-29 03:46:00,661.495,661.511,661.331,661.331,3700.0
2007-08-29 03:48:00,661.216,661.291,661.009,661.291,4250.0
2007-08-29 03:49:00,661.41,661.606,661.362,661.606,5700.0
2007-08-29 03:50:00,661.774,661.831,661.613,661.785,3250.0
2007-08-29 03:51:00,661.809,661.919,661.64,661.64,4200.0
2007-08-29 03:52:00,661.539,661.539,661.421,661.535,3730.0
2007-08-29 03:53:00,661.533,661.728,661.533,661.663,1900.0
2007-08-29 03:54:00,661.564,661.62,661.503,661.598,3660.0
2007-08-29 03:55:00,661.735,661.818,661.678,661.678,2970.0
2007-08-29 03:56:00,661.541,661.541,661.359,661.529,4480.0
2007-08-29 03:57:00,661.565,661.687,661.554,661.687,4100.0
2007-08-29 03:58:00,661.699,661.699,661.577,661.608,2930.0
2007-08-29 03:59:00,661.662,661.819,661.662,661.675,4820.0
2007-08-29 04:00:00,661.658,661.658,661.496,661.551,3860.0
2007-08-29 04:01:00,661.552,661.552,661.552,661.552,400.0
2007-08-29 04:02:00,661.441,661.441,661.413,661.413,910.0
2007-08-29 04:03:00,661.399,661.446,661.37,661.406,3440.0
2007-08-29 04:06:00,661.537,661.6,661.505,661.592,3360.0
2007-08-29 04:07:00,661.655,661.819,661.655,661.819,1210.0
2007-08-29 04:08:00,661.921,661.954,661.921,661.954,2480.0
2007-08-29 04:09:00,661.993,662.02,661.804,661.804,4380.0
2007-08-29 04:10:00,661.672,661.672,661.447,661.549,3750.0
2007-08-29 04:12:00,661.448,661.689,661.448,661.569,2890.0
2007-08-29 04:13:00,661.48,661.614,661.48,661.614,1450.0
2007-08-29 04:14:00,661.566,661.693,661.559,661.559,5020.0
2007-08-29 04:15:00,661.613,661.62,661.496,661.507,4790.0
2007-08-29 04:16:00,661.553,661.656,661.553,661.656,1170.0
2007-08-29 04:17:00,661.734,661.782,661.727,661.746,5130.0
2007-08-29 04:18:00,661.665,661.719,661.628,661.687,3660.0
2007-08-29 04:19:00,661.826,661.874,661.763,661.809,4050.0
2007-08-29 04:20:00,661.867,661.867,661.704,661.838,4010.0
2007-08-29 04:21:00,661.867,661.867,661.701,661.701,1820.0
2007-08-29 04:22:00,661.683,661.837,661.629,661.837,1180.0
2007-08-29 04:23:00,661.876,661.91,661.86,661.88,1620.0
2007-08-29 04:24:00,661.755,661.755,661.755,661.755,940.0
2007-08-29 04:25:00,661.865,661.936,661.688,661.813,6910.0
2007-08-29 04:26:00,661.829,661.829,661.534,661.761,2750.0
2007-08-29 04:27:00,661.788,661.861,661.781,661.782,2090.0
2007-08-29 04:28:00,661.862,661.921,661.851,661.854,2170.0
2007-08-29 04:29:00,661.777,661.883,661.753,661.883,3220.0
2007-08-29 04:30:00,661.878,661.895,661.625,661.625,3640.0
2007-08-29 04:31:00,661.676,661.902,661.676,661.902,1050.0
2007-08-29 04:32:00,661.817,661.855,661.684,661.684,3620.0
2007-08-29 04:33:00,661.685,661.728,661.659,661.728,1950.0
2007-08-29 04:34:00,661.709,661.868,661.603,661.868,5010.0
2007-08-29 04:35:00,661.852,661.978,661.813,661.93,4110.0
2007-08-29 04:36:00,661.938,661.938,661.699,661.891,4350.0
2007-08-29 04:37:00,661.937,661.964,661.89,661.924,2950.0
2007-08-29 04:38:00,661.771,661.771,661.548,661.67,5190.0
2007-08-29 04:39:00,661.71,661.82,661.702,661.756,4560.0
2007-08-29 04:40:00,661.713,661.713,661.559,661.621,4440.0
2007-08-29 04:41:00,661.732,661.929,661.732,661.797,4150.0
2007-08-29 04:42:00,661.861,661.861,661.662,661.717,3940.0
2007-08-29 04:43:00,661.808,661.86,661.808,661.819,1840.0
2007-08-29 04:44:00,661.838,661.899,661.775,661.815,4930.0
2007-08-29 04:45:00,661.898,661.967,661.877,661.905,3920.0
2007-08-29 04:46:00,661.774,661.804,661.519,661.804,3930.0
2007-08-29 04:47:00,661.894,662.11,661.894,662.11,5550.0
2007-08-29 04:48:00,662.064,662.167,661.806,661.806,3970.0
2007-08-29 04:49:00,661.742,661.817,661.719,661.814,4170.0
2007-08-29 04:50:00,661.951,661.951,661.728,661.76,4710.0
2007-08-29 04:51:00,661.809,661.809,661.809,661.809,540.0
2007-08-29 04:52:00,661.814,661.927,661.814,661.862,3890.0
2007-08-29 04:53:00,661.803,661.87,661.772,661.778,4680.0
2007-08-29 04:54:00,661.794,661.813,661.715,661.813,5130.0
2007-08-29 04:55:00,661.921,662.04,661.907,662.04,5370.0
2007-08-29 04:56:00,661.987,661.992,661.847,661.94,4910.0
2007-08-29 04:57:00,661.892,661.948,661.781,661.853,3440.0
2007-08-29 04:58:00,661.913,661.974,661.819,661.895,4670.0
2007-08-29 04:59:00,661.989,662.02,661.902,661.916,3770.0
2007-08-29 05:00:00,661.967,661.967,661.884,661.884,1130.0
2007-08-29 05:01:00,661.834,661.957,661.787,661.787,3160.0
2007-08-29 05:02:00,661.693,661.75,661.693,661.75,1160.0
2007-08-29 05:03:00,661.699,661.726,661.699,661.726,750.0
2007-08-29 05:04:00,661.72,661.72,661.597,661.709,2900.0
2007-08-29 05:05:00,661.827,661.85,661.827,661.85,730.0
2007-08-29 05:06:00,661.754,661.799,661.598,661.792,3170.0
2007-08-29 05:07:00,661.797,661.8,661.717,661.752,3600.0
2007-08-29 05:08:00,661.776,661.776,661.776,661.776,590.0
2007-08-29 05:09:00,661.772,661.839,661.755,661.755,7500.0
2007-08-29 05:10:00,661.771,661.771,661.641,661.641,3430.0
2007-08-29 05:12:00,661.683,661.756,661.638,661.756,4000.0
2007-08-29 05:17:00,661.694,661.773,661.682,661.682,2050.0
2007-08-29 05:18:00,661.566,661.608,661.566,661.608,1600.0
2007-08-29 05:19:00,661.684,661.783,661.668,661.783,3850.0
2007-08-29 05:20:00,661.597,661.717,661.597,661.622,5370.0
2007-08-29 05:21:00,661.731,661.889,661.723,661.804,3430.0
2007-08-29 05:22:00,661.845,661.972,661.845,661.894,3970.0
2007-08-29 05:23:00,661.844,661.995,661.844,661.893,3650.0
2007-08-29 05:24:00,661.872,661.926,661.768,661.926,5100.0
2007-08-29 05:25:00,661.963,661.963,661.814,661.814,2920.0
2007-08-29 05:26:00,661.717,661.788,661.717,661.788,1270.0
2007-08-29 05:27:00,661.826,661.87,661.806,661.821,3660.0
2007-08-29 05:28:00,661.898,661.941,661.788,661.788,3020.0
2007-08-29 05:29:00,662.0,662.0,661.9,661.9,670.0
2007-08-29 05:30:00,661.922,661.922,661.922,661.922,670.0
2007-08-29 05:31:00,661.807,661.807,661.807,661.807,480.0
2007-08-29 05:32:00,661.786,661.822,661.784,661.784,1180.0
2007-08-29 05:33:00,661.847,661.987,661.84,661.867,3440.0
2007-08-29 05:35:00,661.896,662.001,661.888,661.953,2680.0
2007-08-29 05:36:00,661.886,661.926,661.514,661.926,3340.0
2007-08-29 05:37:00,661.839,661.862,661.839,661.862,920.0
2007-08-29 05:38:00,661.858,661.993,661.797,661.797,3590.0
2007-08-29 05:39:00,661.807,661.807,661.76,661.76,1460.0
2007-08-29 05:40:00,661.731,662.019,661.731,661.901,5800.0
2007-08-29 05:41:00,661.885,661.988,661.798,661.87,3980.0
2007-08-29 05:42:00,661.938,661.938,661.841,661.872,3630.0
2007-08-29 05:43:00,661.944,661.944,661.865,661.865,850.0
2007-08-29 05:44:00,661.724,661.899,661.692,661.899,6060.0
2007-08-29 05:45:00,661.975,661.992,661.922,661.954,3390.0
2007-08-29 05:46:00,661.811,661.811,661.674,661.721,3480.0
2007-08-29 05:47:00,661.694,661.835,661.694,661.835,500.0
2007-08-29 05:48:00,661.88,662.042,661.88,661.889,2870.0
2007-08-29 05:49:00,661.914,661.996,661.797,661.797,10770.0
2007-08-29 05:50:00,661.934,661.96,661.732,661.889,3490.0
2007-08-29 05:51:00,661.776,661.776,661.588,661.737,2340.0
2007-08-29 05:52:00,661.949,661.949,661.723,661.723,1320.0
2007-08-29 05:53:00,661.631,661.68,661.631,661.68,590.0
2007-08-29 05:54:00,661.73,662.028,661.73,661.913,1920.0
2007-08-29 05:55:00,661.984,661.996,661.906,661.984,1950.0
2007-08-29 05:56:00,661.875,661.875,661.527,661.786,3000.0
2007-08-29 05:57:00,661.844,662.021,661.844,661.905,4450.0
2007-08-29 05:58:00,661.909,662.022,661.909,662.022,2680.0
2007-08-29 05:59:00,662.116,662.207,662.02,662.054,4200.0
2007-08-29 06:00:00,662.154,662.154,661.988,662.014,4320.0
2007-08-29 06:01:00,661.991,662.127,661.941,661.989,3390.0
2007-08-29 06:02:00,662.083,662.172,662.048,662.172,3590.0
2007-08-29 06:03:00,662.17,662.197,662.102,662.138,5480.0
2007-08-29 06:04:00,662.144,662.178,661.985,662.167,4110.0
2007-08-29 06:06:00,662.257,662.299,662.154,662.29,3950.0
2007-08-29 06:07:00,662.124,662.216,662.113,662.216,3690.0
2007-08-29 06:08:00,662.175,662.35,662.117,662.197,3080.0
2007-08-29 06:09:00,662.172,662.555,662.061,662.061,4020.0
2007-08-29 06:10:00,662.199,662.258,661.944,662.139,4240.0
2007-08-29 06:11:00,662.212,662.396,662.009,662.009,5370.0
2007-08-29 06:12:00,662.13,662.269,662.13,662.151,3270.0
2007-08-29 06:13:00,662.384,662.384,662.346,662.346,1810.0
2007-08-29 06:14:00,662.358,662.432,661.985,662.389,3900.0
2007-08-29 06:15:00,662.313,662.483,662.128,662.43,4910.0
2007-08-29 06:16:00,662.331,662.4,662.144,662.274,4810.0
2007-08-29 06:17:00,662.315,662.393,662.28,662.393,3040.0
2007-08-29 06:18:00,662.495,662.495,662.096,662.334,2860.0
2007-08-29 06:19:00,662.315,662.473,662.162,662.162,4340.0
2007-08-29 06:20:00,662.1,662.311,662.008,662.027,3520.0
2007-08-29 06:21:00,662.083,662.214,662.069,662.214,1550.0
2007-08-29 06:22:00,662.32,662.438,662.32,662.34,2530.0
2007-08-29 06:23:00,662.348,662.361,662.239,662.361,4460.0
2007-08-29 06:24:00,662.414,662.414,662.067,662.098,3610.0
2007-08-29 06:25:00,662.041,662.265,662.041,662.206,4230.0
2007-08-29 06:26:00,662.149,662.149,662.108,662.137,1530.0
2007-08-29 06:27:00,662.271,662.411,662.08,662.137,4230.0
2007-08-29 06:28:00,662.379,662.462,662.304,662.437,6080.0
2007-08-29 06:29:00,662.461,662.482,662.442,662.482,4110.0
2007-08-29 06:30:00,662.529,662.531,662.263,662.39,2970.0
2007-08-29 06:31:00,662.387,662.387,662.257,662.313,1650.0
2007-08-29 06:32:00,662.475,662.595,662.371,662.504,3740.0
2007-08-29 06:33:00,662.544,662.544,662.259,662.472,5190.0
2007-08-29 06:34:00,662.498,662.603,662.39,662.49,5110.0
2007-08-29 06:35:00,662.429,662.505,662.288,662.288,5030.0
2007-08-29 06:36:00,662.405,662.585,662.405,662.459,2570.0
2007-08-29 06:37:00,662.523,662.523,662.523,662.523,720.0
2007-08-29 06:38:00,662.556,662.775,662.546,662.775,3220.0
2007-08-29 06:39:00,662.666,662.666,662.511,662.515,7410.0
2007-08-29 06:40:00,662.621,662.778,662.621,662.627,6110.0
2007-08-29 06:41:00,662.7,662.8,662.7,662.8,2610.0
2007-08-29 06:42:00,662.558,662.558,662.319,662.546,2610.0
2007-08-29 06:43:00,662.516,662.574,662.241,662.503,9910.0
2007-08-29 06:44:00,662.474,662.474,662.303,662.316,2800.0
2007-08-29 06:45:00,662.331,662.528,662.272,662.417,4490.0
2007-08-29 06:46:00,662.363,662.404,662.237,662.404,6720.0
2007-08-29 06:47:00,662.598,662.714,662.325,662.714,6970.0
2007-08-29 06:48:00,662.704,662.832,662.6,662.607,3590.0
2007-08-29 06:49:00,662.772,662.891,662.709,662.817,7300.0
2007-08-29 06:50:00,662.806,662.831,662.539,662.539,7230.0
2007-08-29 06:51:00,662.649,662.829,662.649,662.768,4560.0
2007-08-29 06:52:00,662.815,662.963,662.699,662.953,4770.0
2007-08-29 06:53:00,662.896,663.11,662.843,662.961,7290.0
2007-08-29 06:54:00,663.044,663.044,662.82,663.042,6740.0
2007-08-29 06:55:00,662.999,662.999,662.544,662.544,3440.0
2007-08-29 06:56:00,662.515,662.858,662.515,662.858,3650.0
2007-08-29 06:57:00,662.857,662.925,662.835,662.835,2820.0
2007-08-29 06:58:00,662.927,663.018,662.714,663.018,4390.0
2007-08-29 06:59:00,663.108,663.129,662.942,662.942,5790.0
2007-08-29 07:00:00,662.97,663.038,662.97,662.987,2460.0
2007-08-29 07:01:00,662.941,663.062,662.789,662.789,4340.0
2007-08-29 07:02:00,662.648,662.992,662.648,662.782,5480.0
2007-08-29 07:03:00,662.957,663.059,662.949,662.949,2850.0
2007-08-29 07:04:00,662.874,662.874,662.769,662.834,4810.0
2007-08-29 07:05:00,662.981,663.03,662.981,663.03,2420.0
2007-08-29 07:06:00,663.084,663.228,663.0,663.0,5330.0
2007-08-29 07:07:00,662.832,662.843,662.74,662.74,4090.0
2007-08-29 07:08:00,662.92,663.167,662.92,663.069,3930.0
2007-08-29 07:09:00,663.19,663.284,663.151,663.225,7380.0
2007-08-29 07:10:00,663.117,663.117,662.836,662.836,2660.0
2007-08-29 07:11:00,662.76,662.819,662.745,662.819,2280.0
2007-08-29 07:14:00,662.815,662.815,662.711,662.803,4130.0
2007-08-29 07:15:00,662.747,662.792,662.706,662.738,2150.0
2007-08-29 07:16:00,662.755,662.881,662.713,662.753,5350.0
2007-08-29 07:17:00,662.792,663.027,662.792,663.006,5210.0
2007-08-29 07:18:00,662.961,662.969,662.961,662.969,1320.0
2007-08-29 07:19:00,662.915,662.917,662.854,662.862,2120.0
2007-08-29 07:20:00,662.765,662.901,662.674,662.674,3140.0
2007-08-29 07:21:00,662.58,662.842,662.54,662.705,3960.0
2007-08-29 07:22:00,662.624,662.742,662.523,662.523,4660.0
2007-08-29 07:23:00,662.607,662.678,662.593,662.674,1990.0
2007-08-29 07:24:00,662.638,662.706,662.536,662.706,3980.0
2007-08-29 07:25:00,662.706,662.706,662.274,662.274,2370.0
2007-08-29 07:26:00,662.317,662.646,662.317,662.646,2130.0
2007-08-29 07:27:00,662.713,662.74,662.311,662.364,2910.0
2007-08-29 07:28:00,662.342,662.523,662.34,662.444,4130.0
2007-08-29 07:29:00,662.697,662.768,662.667,662.667,5350.0
2007-08-29 07:30:00,662.64,662.64,662.495,662.495,3230.0
2007-08-29 07:31:00,662.42,662.465,662.394,662.465,3000.0
2007-08-29 07:32:00,662.395,662.435,662.313,662.435,3590.0
2007-08-29 07:33:00,662.285,662.479,662.238,662.462,3240.0
2007-08-29 07:34:00,662.421,662.636,662.421,662.522,3470.0
2007-08-29 07:35:00,662.567,662.618,662.387,662.387,2730.0
2007-08-29 07:36:00,662.33,662.533,662.225,662.533,3340.0
2007-08-29 07:37:00,662.382,662.423,662.221,662.423,3270.0
2007-08-29 07:38:00,662.471,662.471,662.089,662.201,3310.0
2007-08-29 07:39:00,662.241,662.241,662.123,662.144,7520.0
2007-08-29 07:40:00,662.114,662.416,662.034,662.416,3540.0
2007-08-29 07:41:00,662.462,662.496,662.236,662.236,2140.0
2007-08-29 07:42:00,662.176,662.189,662.099,662.189,3720.0
2007-08-29 07:43:00,662.214,662.214,662.176,662.176,530.0
2007-08-29 07:44:00,662.303,662.378,662.173,662.173,3240.0
2007-08-29 07:45:00,662.061,662.061,661.873,661.918,3330.0
2007-08-29 07:46:00,662.042,662.307,661.959,661.959,3350.0
2007-08-29 07:47:00,661.99,662.069,661.969,662.046,7210.0
2007-08-29 07:48:00,662.079,662.516,662.079,662.516,3670.0
2007-08-29 07:49:00,662.483,662.589,662.458,662.559,4190.0
2007-08-29 07:50:00,662.515,662.648,662.515,662.539,6550.0
2007-08-29 07:51:00,662.689,662.814,662.689,662.812,3920.0
2007-08-29 07:52:00,662.816,662.816,662.603,662.647,4390.0
2007-08-29 07:53:00,662.724,662.748,662.613,662.748,3020.0
2007-08-29 07:54:00,662.745,662.837,662.597,662.597,5960.0
2007-08-29 07:55:00,662.454,662.454,662.174,662.268,4620.0
2007-08-29 07:56:00,662.35,662.819,662.35,662.767,3010.0
2007-08-29 07:57:00,662.707,662.789,662.562,662.661,3950.0
2007-08-29 07:58:00,662.592,662.689,662.409,662.689,4210.0
2007-08-29 07:59:00,662.719,662.793,662.662,662.704,4770.0
2007-08-29 08:00:00,662.769,662.769,662.588,662.588,6090.0
2007-08-29 08:01:00,662.531,662.531,662.33,662.33,3380.0
2007-08-29 08:02:00,662.42,662.61,662.331,662.331,1970.0
2007-08-29 08:03:00,662.315,662.456,662.273,662.456,5270.0
2007-08-29 08:04:00,662.552,662.641,662.507,662.641,3680.0
2007-08-29 08:06:00,662.72,662.93,662.607,662.93,8040.0
2007-08-29 08:07:00,663.004,663.067,662.79,663.067,6360.0
2007-08-29 08:08:00,663.096,663.096,662.943,662.968,4040.0
2007-08-29 08:09:00,663.083,663.162,663.082,663.113,3390.0
2007-08-29 08:10:00,663.233,663.233,663.044,663.199,3760.0
2007-08-29 08:11:00,663.13,663.31,663.13,663.182,3670.0
2007-08-29 08:12:00,663.168,663.168,663.001,663.145,2850.0
2007-08-29 08:13:00,663.176,663.244,663.176,663.238,5000.0
2007-08-29 08:14:00,663.217,663.238,663.07,663.132,5490.0
2007-08-29 08:15:00,663.35,663.35,663.099,663.099,3970.0
2007-08-29 08:16:00,663.007,663.007,662.783,662.887,2100.0
2007-08-29 08:17:00,662.764,663.024,662.573,663.024,6550.0
2007-08-29 08:18:00,663.014,663.256,663.014,663.077,7300.0
2007-08-29 08:19:00,663.1,663.2,663.1,663.2,4300.0
2007-08-29 08:20:00,663.0,663.137,662.971,662.994,4300.0
2007-08-29 08:21:00,663.171,663.28,663.162,663.246,8560.0
2007-08-29 08:22:00,663.355,663.455,663.182,663.182,3240.0
2007-08-29 08:23:00,663.123,663.543,663.123,663.502,5540.0
2007-08-29 08:24:00,663.432,663.624,663.432,663.609,4090.0
2007-08-29 08:25:00,663.659,663.765,663.572,663.572,3040.0
2007-08-29 08:26:00,663.531,663.57,663.43,663.441,3740.0
2007-08-29 08:27:00,663.588,663.608,663.391,663.422,5030.0
2007-08-29 08:28:00,663.337,663.603,663.337,663.603,5920.0
2007-08-29 08:29:00,663.597,663.597,663.333,663.526,6120.0
2007-08-29 08:30:00,663.534,663.71,663.488,663.71,5420.0
2007-08-29 08:31:00,663.714,663.771,663.662,663.715,3180.0
2007-08-29 08:32:00,663.661,663.661,663.375,663.375,2840.0
2007-08-29 08:33:00,663.484,663.674,663.474,663.529,3490.0
2007-08-29 08:34:00,663.6,663.624,663.315,663.315,3350.0
2007-08-29 08:35:00,663.293,663.367,663.101,663.367,3810.0
2007-08-29 08:36:00,663.378,663.578,663.372,663.525,4330.0
2007-08-29 08:37:00,663.339,663.576,663.171,663.576,5330.0
2007-08-29 08:38:00,663.438,663.622,663.332,663.622,4330.0
2007-08-29 08:39:00,663.691,663.704,663.601,663.654,3330.0
2007-08-29 08:40:00,663.586,663.586,663.45,663.45,4730.0
2007-08-29 08:41:00,663.556,663.797,663.556,663.698,5680.0
2007-08-29 08:42:00,663.594,663.594,663.311,663.549,3930.0
2007-08-29 08:43:00,663.76,663.892,663.76,663.767,2180.0
2007-08-29 08:44:00,663.904,663.904,663.419,663.589,4570.0
2007-08-29 08:45:00,663.592,663.795,663.495,663.495,3730.0
2007-08-29 08:46:00,663.391,663.441,663.073,663.203,3590.0
2007-08-29 08:47:00,663.259,663.474,663.24,663.474,4360.0
2007-08-29 08:48:00,663.302,663.475,663.302,663.475,2190.0
2007-08-29 08:49:00,663.513,663.62,663.448,663.448,4790.0
2007-08-29 08:50:00,663.507,663.507,663.334,663.334,4030.0
2007-08-29 08:51:00,663.405,663.607,663.386,663.386,3560.0
2007-08-29 08:52:00,663.218,663.468,663.218,663.453,4060.0
2007-08-29 08:53:00,663.504,663.504,663.422,663.459,3050.0
2007-08-29 08:54:00,663.395,663.473,663.214,663.381,7240.0
2007-08-29 08:55:00,663.488,663.488,663.36,663.36,2920.0
2007-08-29 08:56:00,663.343,663.506,663.306,663.386,7830.0
2007-08-29 08:57:00,663.332,663.361,663.132,663.132,4580.0
2007-08-29 08:58:00,662.987,663.138,662.898,663.138,5700.0
2007-08-29 08:59:00,663.265,663.319,663.179,663.286,9500.0
2007-08-29 09:00:00,663.333,663.443,663.257,663.327,9270.0
2007-08-29 09:01:00,663.222,663.394,663.222,663.394,4180.0
2007-08-29 09:02:00,663.205,663.294,663.191,663.202,5720.0
2007-08-29 09:03:00,663.153,663.153,662.768,663.113,4330.0
2007-08-29 09:04:00,663.095,663.104,663.005,663.005,3310.0
2007-08-29 09:05:00,662.925,663.013,662.915,662.936,6390.0
2007-08-29 09:06:00,662.972,663.031,662.691,662.923,5330.0
2007-08-29 09:07:00,662.989,663.144,662.696,662.907,8110.0
2007-08-29 09:08:00,662.867,662.867,662.727,662.837,3670.0
2007-08-29 09:09:00,662.706,662.706,662.293,662.355,6320.0
2007-08-29 09:10:00,662.362,662.913,662.362,662.913,8860.0
2007-08-29 09:11:00,662.867,662.945,662.809,662.809,9270.0
2007-08-29 09:12:00,662.78,662.958,662.581,662.581,5720.0
2007-08-29 09:13:00,662.751,662.85,662.66,662.667,8520.0
2007-08-29 09:14:00,662.39,662.433,661.964,662.11,3330.0
2007-08-29 09:15:00,662.199,662.199,661.865,662.12,4520.0
2007-08-29 09:16:00,662.251,662.389,662.251,662.278,4720.0
2007-08-29 09:17:00,662.367,662.423,662.305,662.367,4870.0
2007-08-29 09:18:00,662.39,662.39,662.172,662.216,3440.0
2007-08-29 09:19:00,662.154,662.248,662.011,662.248,6570.0
2007-08-29 09:20:00,662.258,662.526,662.138,662.249,9040.0
2007-08-29 09:21:00,662.173,662.444,662.02,662.203,4980.0
2007-08-29 09:22:00,662.276,662.276,662.103,662.103,3990.0
2007-08-29 09:23:00,662.152,662.409,662.043,662.043,5730.0
2007-08-29 09:24:00,661.824,662.277,661.824,662.129,3290.0
2007-08-29 09:25:00,662.059,662.059,661.679,661.862,3350.0
2007-08-29 09:26:00,662.035,662.34,662.035,662.23,6290.0
2007-08-29 09:27:00,662.304,662.335,662.262,662.262,4470.0
2007-08-29 09:28:00,662.259,662.259,662.122,662.182,7940.0
2007-08-29 09:29:00,662.284,662.463,662.199,662.382,6280.0
2007-08-29 09:30:00,662.423,662.76,662.39,662.76,3240.0
2007-08-29 09:31:00,662.784,662.857,662.627,662.857,5360.0
2007-08-29 09:32:00,662.807,662.807,662.564,662.665,5250.0
2007-08-29 09:33:00,662.72,662.72,662.561,662.576,4600.0
2007-08-29 09:34:00,662.606,662.67,662.2,662.624,7420.0
2007-08-29 09:35:00,662.574,662.761,662.482,662.482,4670.0
2007-08-29 09:36:00,662.292,662.432,662.213,662.213,3120.0
2007-08-29 09:37:00,662.203,662.595,662.203,662.595,4570.0
2007-08-29 09:38:00,662.662,662.768,662.533,662.711,4940.0
2007-08-29 09:39:00,662.632,662.669,662.329,662.669,4750.0
2007-08-29 09:40:00,662.707,662.707,662.466,662.666,5870.0
2007-08-29 09:41:00,662.672,662.771,662.624,662.771,3750.0
2007-08-29 09:42:00,662.763,662.806,662.691,662.691,4930.0
2007-08-29 09:43:00,662.662,662.721,662.344,662.721,3250.0
2007-08-29 09:44:00,662.681,662.738,662.408,662.738,4130.0
2007-08-29 09:45:00,662.747,662.747,662.484,662.639,3550.0
2007-08-29 09:46:00,662.626,662.748,662.37,662.748,4960.0
2007-08-29 09:47:00,662.755,662.924,662.711,662.872,6030.0
2007-08-29 09:48:00,662.733,662.733,662.523,662.704,6930.0
2007-08-29 09:49:00,662.725,662.798,662.529,662.529,11490.0
2007-08-29 09:50:00,662.48,662.723,662.48,662.723,6010.0
2007-08-29 09:51:00,662.83,662.847,662.644,662.781,4970.0
2007-08-29 09:52:00,662.702,662.734,662.567,662.653,5350.0
2007-08-29 09:53:00,662.65,662.65,662.462,662.623,5370.0
2007-08-29 09:54:00,662.744,662.778,662.391,662.391,4460.0
2007-08-29 09:55:00,662.231,662.465,662.105,662.465,4280.0
2007-08-29 09:56:00,662.58,662.731,662.58,662.674,7100.0
2007-08-29 09:57:00,662.604,662.672,662.569,662.594,7680.0
2007-08-29 09:58:00,662.694,662.814,662.694,662.757,4670.0
2007-08-29 09:59:00,662.903,662.903,662.644,662.811,6260.0
2007-08-29 10:00:00,662.864,662.864,662.391,662.495,4490.0
2007-08-29 10:01:00,662.597,662.883,662.597,662.776,4480.0
2007-08-29 10:02:00,662.832,662.856,662.649,662.856,5140.0
2007-08-29 10:03:00,662.791,662.791,662.425,662.429,4190.0
2007-08-29 10:04:00,662.302,662.716,662.172,662.716,3570.0
2007-08-29 10:05:00,662.712,662.852,662.395,662.615,4870.0
2007-08-29 10:06:00,662.702,662.785,662.387,662.704,6520.0
2007-08-29 10:07:00,662.683,662.683,662.527,662.594,4350.0
2007-08-29 10:08:00,662.759,662.829,662.735,662.802,4400.0
2007-08-29 10:09:00,662.812,662.951,662.599,662.599,4680.0
2007-08-29 10:10:00,662.697,663.08,662.588,663.08,6670.0
2007-08-29 10:11:00,663.162,663.38,663.162,663.22,4860.0
2007-08-29 10:12:00,663.148,663.339,662.934,663.339,5890.0
2007-08-29 10:13:00,663.274,663.274,663.139,663.196,5150.0
2007-08-29 10:14:00,663.085,663.121,662.925,663.072,4750.0
2007-08-29 10:15:00,663.041,663.041,662.765,662.765,5180.0
2007-08-29 10:16:00,662.873,663.292,662.873,663.106,4360.0
2007-08-29 10:17:00,663.201,663.347,663.201,663.244,3670.0
2007-08-29 10:18:00,663.078,663.081,662.981,663.081,2960.0
2007-08-29 10:19:00,663.158,663.239,663.122,663.157,5380.0
2007-08-29 10:20:00,663.081,663.258,662.911,663.132,5410.0
2007-08-29 10:21:00,663.194,663.335,663.187,663.335,3880.0
2007-08-29 10:22:00,663.396,663.401,663.342,663.351,3850.0
2007-08-29 10:23:00,663.349,663.398,663.311,663.311,3100.0
2007-08-29 10:24:00,663.274,663.283,663.085,663.283,5090.0
2007-08-29 10:25:00,663.324,663.437,663.311,663.339,5340.0
2007-08-29 10:26:00,663.161,663.183,663.123,663.183,4750.0
2007-08-29 10:28:00,663.198,663.234,663.098,663.234,3330.0
2007-08-29 10:29:00,663.258,663.437,663.258,663.374,4120.0
2007-08-29 10:30:00,663.295,663.356,663.295,663.308,3920.0
2007-08-29 10:31:00,663.293,663.338,663.168,663.168,6760.0
2007-08-29 10:32:00,663.171,663.272,663.154,663.154,3650.0
2007-08-29 10:34:00,663.232,663.324,663.112,663.217,3250.0
2007-08-29 10:35:00,663.147,663.194,663.09,663.09,4840.0
2007-08-29 10:36:00,663.203,663.296,663.114,663.259,5550.0
2007-08-29 10:37:00,663.266,663.478,663.217,663.319,5530.0
2007-08-29 10:38:00,663.367,663.545,663.174,663.545,3430.0
2007-08-29 10:39:00,663.534,663.535,663.447,663.535,5160.0
2007-08-29 10:40:00,663.491,663.607,663.166,663.607,5230.0
2007-08-29 10:41:00,663.688,663.823,663.621,663.823,6610.0
2007-08-29 10:42:00,663.818,663.987,663.76,663.96,6100.0
2007-08-29 10:43:00,664.017,664.127,663.99,664.0,4280.0
2007-08-29 10:44:00,663.979,663.979,663.737,663.882,2560.0
2007-08-29 10:45:00,663.876,663.921,663.837,663.843,4150.0
2007-08-29 10:46:00,663.975,664.075,663.933,663.959,8860.0
2007-08-29 10:47:00,663.84,663.878,663.59,663.878,6270.0
2007-08-29 10:48:00,663.92,663.92,663.643,663.862,4060.0
2007-08-29 10:49:00,663.764,663.764,663.582,663.729,3460.0
2007-08-29 10:50:00,663.752,663.752,663.417,663.417,7970.0
2007-08-29 10:51:00,663.292,663.54,663.248,663.45,5060.0
2007-08-29 10:52:00,663.419,663.632,663.419,663.612,3750.0
2007-08-29 10:53:00,663.597,663.622,663.376,663.46,5040.0
2007-08-29 10:54:00,663.51,663.51,663.269,663.335,4380.0
2007-08-29 10:55:00,663.345,663.64,663.345,663.451,4400.0
2007-08-29 10:56:00,663.409,663.421,663.169,663.322,4220.0
2007-08-29 10:57:00,663.437,663.536,663.389,663.506,7470.0
2007-08-29 10:58:00,663.477,663.477,662.993,663.056,3830.0
2007-08-29 10:59:00,663.197,663.467,663.197,663.389,5240.0
2007-08-29 11:00:00,663.367,663.373,663.078,663.277,8140.0
2007-08-29 11:01:00,663.285,663.402,663.285,663.402,5540.0
2007-08-29 11:02:00,663.422,663.519,663.349,663.409,2290.0
2007-08-29 11:03:00,663.39,663.39,663.136,663.377,5320.0
2007-08-29 11:04:00,663.451,663.451,663.099,663.375,5940.0
2007-08-29 11:05:00,663.349,663.349,662.996,663.275,4460.0
2007-08-29 11:06:00,663.219,663.344,663.207,663.344,3890.0
2007-08-29 11:07:00,663.327,663.453,663.251,663.427,6360.0
2007-08-29 11:08:00,663.436,663.541,663.436,663.456,4540.0
2007-08-29 11:09:00,663.375,663.447,663.33,663.442,3950.0
2007-08-29 11:10:00,663.33,663.33,663.085,663.322,5010.0
2007-08-29 11:11:00,663.306,663.403,663.158,663.348,4030.0
2007-08-29 11:12:00,663.431,663.479,663.192,663.388,3500.0
2007-08-29 11:14:00,663.422,663.492,663.199,663.284,3940.0
2007-08-29 11:15:00,663.494,663.548,663.339,663.339,3430.0
2007-08-29 11:16:00,663.36,663.469,663.125,663.125,3870.0
2007-08-29 11:17:00,663.163,663.606,663.163,663.509,2190.0
2007-08-29 11:18:00,663.585,663.72,663.557,663.629,3860.0
2007-08-29 11:19:00,663.595,663.76,663.262,663.562,9810.0
2007-08-29 11:20:00,663.473,663.476,663.356,663.356,3610.0
2007-08-29 11:21:00,663.359,663.63,663.359,663.63,6060.0
2007-08-29 11:22:00,663.698,663.922,663.698,663.922,5090.0
2007-08-29 11:23:00,663.986,664.176,663.925,663.925,6750.0
2007-08-29 11:24:00,663.891,663.891,663.644,663.837,3310.0
2007-08-29 11:25:00,663.855,663.855,663.577,663.776,4830.0
2007-08-29 11:26:00,663.853,663.853,663.663,663.836,3100.0
2007-08-29 11:27:00,663.865,664.006,663.865,663.886,10090.0
2007-08-29 11:28:00,663.856,664.098,663.82,664.098,4810.0
2007-08-29 11:29:00,664.256,664.256,663.955,664.091,5390.0
2007-08-29 11:30:00,664.103,664.166,663.904,664.116,7710.0
2007-08-29 11:31:00,664.124,664.222,664.101,664.101,4840.0
2007-08-29 11:32:00,664.122,664.159,663.855,664.159,4410.0
2007-08-29 11:33:00,664.299,664.444,664.219,664.444,5410.0
2007-08-29 11:34:00,664.459,664.558,664.179,664.558,9290.0
2007-08-29 11:35:00,664.568,664.664,664.548,664.564,5730.0
2007-08-29 11:36:00,664.55,664.578,664.186,664.578,4820.0
2007-08-29 11:37:00,664.48,664.732,664.441,664.608,4440.0
2007-08-29 11:38:00,664.599,664.66,664.524,664.571,4520.0
2007-08-29 11:39:00,664.326,664.519,664.055,664.419,5300.0
2007-08-29 11:40:00,664.358,664.557,664.149,664.557,6710.0
2007-08-29 11:41:00,664.564,664.609,664.323,664.589,5280.0
2007-08-29 11:42:00,664.501,664.706,664.381,664.706,6690.0
2007-08-29 11:43:00,664.773,664.848,664.719,664.776,6130.0
2007-08-29 11:44:00,664.702,664.729,664.482,664.592,4500.0
2007-08-29 11:45:00,664.663,664.845,664.2,664.2,3040.0
2007-08-29 11:46:00,664.312,664.565,664.272,664.272,3690.0
2007-08-29 11:47:00,664.175,664.392,664.175,664.284,3110.0
2007-08-29 11:48:00,664.296,664.449,664.185,664.19,3710.0
2007-08-29 11:49:00,664.184,664.305,664.094,664.17,4110.0
2007-08-29 11:50:00,664.296,664.522,664.296,664.368,4530.0
2007-08-29 11:51:00,664.347,664.449,664.189,664.189,5650.0
2007-08-29 11:52:00,664.258,664.395,664.127,664.395,3350.0
2007-08-29 11:53:00,664.362,664.443,664.308,664.308,6670.0
2007-08-29 11:54:00,664.146,664.297,664.126,664.143,4720.0
2007-08-29 11:55:00,664.117,664.217,663.972,664.19,4920.0
2007-08-29 11:56:00,664.134,664.204,663.899,664.204,5580.0
2007-08-29 11:57:00,664.218,664.357,664.214,664.3,3740.0
2007-08-29 11:58:00,664.174,664.251,663.982,664.19,2900.0
2007-08-29 11:59:00,664.249,664.41,664.144,664.21,4770.0
2007-08-29 12:00:00,664.247,664.406,664.185,664.334,6600.0
2007-08-29 12:01:00,664.278,664.278,664.018,664.271,3570.0
2007-08-29 12:02:00,664.142,664.366,664.025,664.043,4920.0
2007-08-29 12:03:00,664.113,664.195,664.113,664.191,5540.0
2007-08-29 12:04:00,664.357,664.408,664.275,664.362,5410.0
2007-08-29 12:05:00,664.314,664.314,664.139,664.175,5360.0
2007-08-29 12:06:00,664.219,664.266,663.963,663.986,5030.0
2007-08-29 12:07:00,663.925,664.187,663.863,664.187,5030.0
2007-08-29 12:08:00,664.19,664.233,663.987,664.21,5100.0
2007-08-29 12:09:00,664.217,664.217,663.954,664.039,2810.0
2007-08-29 12:10:00,664.102,664.102,663.714,663.978,5420.0
2007-08-29 12:11:00,663.977,664.039,663.805,663.984,5060.0
2007-08-29 12:12:00,663.879,663.975,663.824,663.951,3100.0
2007-08-29 12:13:00,664.013,664.209,664.013,664.132,4240.0
2007-08-29 12:14:00,664.072,664.157,663.912,664.157,4020.0
2007-08-29 12:15:00,664.177,664.197,664.072,664.106,5460.0
2007-08-29 12:16:00,664.074,664.185,664.021,664.159,5240.0
2007-08-29 12:17:00,664.25,664.251,664.188,664.213,3820.0
2007-08-29 12:18:00,664.206,664.296,664.129,664.296,2970.0
2007-08-29 12:19:00,664.252,664.446,664.252,664.332,4310.0
2007-08-29 12:20:00,664.43,664.43,664.199,664.199,4690.0
2007-08-29 12:21:00,664.216,664.244,664.022,664.083,4140.0
2007-08-29 12:22:00,664.028,664.268,664.009,664.268,4290.0
2007-08-29 12:23:00,664.301,664.548,664.281,664.281,2940.0
2007-08-29 12:24:00,664.367,664.367,664.244,664.278,4900.0
2007-08-29 12:25:00,664.318,664.462,664.318,664.443,9750.0
2007-08-29 12:26:00,664.288,664.413,664.096,664.227,5430.0
2007-08-29 12:27:00,664.291,664.505,664.183,664.505,4680.0
2007-08-29 12:28:00,664.631,664.671,664.415,664.592,9040.0
2007-08-29 12:29:00,664.659,664.829,664.649,664.829,9930.0
2007-08-29 12:30:00,664.819,664.946,664.778,664.778,2540.0
2007-08-29 12:31:00,664.833,665.01,664.496,665.01,4700.0
2007-08-29 12:32:00,664.982,664.982,664.694,664.962,4240.0
2007-08-29 12:33:00,664.926,665.007,664.58,665.007,2590.0
2007-08-29 12:34:00,665.041,665.103,664.924,665.103,3970.0
2007-08-29 12:35:00,665.008,665.113,664.908,664.951,11070.0
2007-08-29 12:36:00,665.104,665.254,665.057,665.144,3500.0
2007-08-29 12:37:00,665.058,665.215,664.862,665.215,8210.0
2007-08-29 12:38:00,665.132,665.209,664.963,665.088,3450.0
2007-08-29 12:39:00,664.961,665.208,664.886,665.208,3710.0
2007-08-29 12:40:00,665.167,665.167,664.929,664.929,5220.0
2007-08-29 12:41:00,665.031,665.052,664.835,665.052,4600.0
2007-08-29 12:42:00,664.979,664.979,664.456,664.82,3730.0
2007-08-29 12:43:00,664.73,664.907,664.588,664.907,4060.0
2007-08-29 12:44:00,664.879,665.179,664.818,664.865,2790.0
2007-08-29 12:45:00,664.823,664.888,664.776,664.785,2690.0
2007-08-29 12:46:00,664.702,664.983,664.463,664.838,4130.0
2007-08-29 12:47:00,664.807,664.807,664.307,664.621,4540.0
2007-08-29 12:48:00,664.718,664.76,664.379,664.76,4040.0
2007-08-29 12:49:00,664.847,665.013,664.834,664.95,10320.0
2007-08-29 12:50:00,664.798,664.883,664.677,664.883,8140.0
2007-08-29 12:51:00,664.887,664.887,664.763,664.763,3270.0
2007-08-29 12:52:00,664.753,664.912,664.678,664.912,2940.0
2007-08-29 12:53:00,664.812,665.09,664.742,665.09,4040.0
2007-08-29 12:54:00,664.978,665.068,664.888,665.039,3780.0
2007-08-29 12:55:00,664.897,665.005,664.876,664.974,4230.0
2007-08-29 12:56:00,664.941,665.116,664.879,665.08,5000.0
2007-08-29 12:57:00,665.028,665.176,664.813,665.045,5290.0
2007-08-29 12:58:00,665.154,665.172,664.97,665.172,5470.0
2007-08-29 12:59:00,665.136,665.232,665.136,665.211,3150.0
2007-08-29 13:00:00,665.243,665.285,665.113,665.26,6580.0
2007-08-29 13:01:00,665.27,665.389,665.166,665.194,3640.0
2007-08-29 13:02:00,665.15,665.406,664.975,665.406,6410.0
2007-08-29 13:03:00,665.372,665.374,665.202,665.374,4340.0
2007-08-29 13:04:00,665.243,665.243,665.041,665.131,4630.0
2007-08-29 13:05:00,665.14,665.14,664.948,664.948,3640.0
2007-08-29 13:06:00,664.916,664.916,664.656,664.656,2630.0
2007-08-29 13:07:00,664.553,664.553,664.373,664.531,4100.0
2007-08-29 13:08:00,664.665,664.748,664.376,664.376,3410.0
2007-08-29 13:09:00,664.602,664.991,664.602,664.991,4420.0
2007-08-29 13:10:00,664.898,665.076,664.898,664.985,2510.0
2007-08-29 13:11:00,665.073,665.082,664.983,665.051,4110.0
2007-08-29 13:12:00,664.992,664.992,664.68,664.967,4170.0
2007-08-29 13:13:00,665.02,665.027,664.736,665.027,4800.0
2007-08-29 13:14:00,665.026,665.13,665.012,665.13,8480.0
2007-08-29 13:15:00,665.128,665.133,664.964,665.084,5910.0
2007-08-29 13:16:00,665.082,665.179,664.751,664.751,5510.0
2007-08-29 13:17:00,664.644,664.785,664.615,664.785,4050.0
2007-08-29 13:18:00,665.012,665.143,665.012,665.074,4750.0
2007-08-29 13:19:00,665.047,665.103,665.009,665.103,5570.0
2007-08-29 13:20:00,665.007,665.104,664.857,664.857,32170.0
2007-08-29 13:21:00,664.867,664.972,664.82,664.82,5010.0
2007-08-29 13:22:00,664.918,664.918,664.629,664.78,5450.0
2007-08-29 13:23:00,664.751,664.903,664.751,664.767,4520.0
2007-08-29 13:24:00,664.667,664.667,664.344,664.634,4380.0
2007-08-29 13:25:00,664.781,665.055,664.781,665.055,7430.0
2007-08-29 13:26:00,664.93,665.063,664.904,664.994,5440.0
2007-08-29 13:27:00,664.886,665.019,664.85,664.926,3880.0
2007-08-29 13:28:00,664.994,665.002,664.941,664.996,4290.0
2007-08-29 13:29:00,665.131,665.238,665.131,665.184,6400.0
2007-08-29 13:30:00,665.242,665.262,665.047,665.188,6410.0
2007-08-29 13:31:00,665.243,665.387,665.128,665.128,5310.0
2007-08-29 13:32:00,665.048,665.048,664.848,664.903,4610.0
2007-08-29 13:33:00,664.876,664.876,664.707,664.87,3380.0
2007-08-29 13:34:00,664.965,665.154,664.96,665.154,4440.0
2007-08-29 13:35:00,665.131,665.159,665.004,665.159,4270.0
2007-08-29 13:36:00,665.18,665.27,665.014,665.137,3920.0
2007-08-29 13:37:00,665.046,665.246,664.819,664.931,3970.0
2007-08-29 13:38:00,665.125,665.174,664.9,665.174,4070.0
2007-08-29 13:39:00,665.289,665.418,665.246,665.277,14210.0
2007-08-29 13:40:00,665.341,665.401,665.061,665.401,4580.0
2007-08-29 13:41:00,665.399,665.536,665.359,665.359,3570.0
2007-08-29 13:42:00,665.265,665.409,665.265,665.396,6470.0
2007-08-29 13:43:00,665.38,665.464,665.179,665.374,3190.0
2007-08-29 13:44:00,665.272,665.297,665.124,665.297,5240.0
2007-08-29 13:45:00,665.242,665.25,665.093,665.223,3130.0
2007-08-29 13:46:00,665.219,665.219,665.138,665.138,2380.0
2007-08-29 13:47:00,665.146,665.146,664.798,664.837,4740.0
2007-08-29 13:48:00,665.055,665.304,665.055,665.087,3400.0
2007-08-29 13:49:00,665.142,665.142,664.845,664.941,5110.0
2007-08-29 13:50:00,664.976,665.279,664.976,665.21,12140.0
2007-08-29 13:51:00,665.142,665.142,664.968,664.968,4840.0
2007-08-29 13:52:00,664.939,665.131,664.899,665.018,4230.0
2007-08-29 13:53:00,664.982,664.982,664.831,664.831,3460.0
2007-08-29 13:54:00,664.948,665.141,664.948,665.07,4670.0
2007-08-29 13:55:00,665.171,665.287,665.171,665.246,4200.0
2007-08-29 13:56:00,665.157,665.254,665.124,665.179,5530.0
2007-08-29 13:57:00,665.155,665.23,665.075,665.23,4290.0
2007-08-29 13:58:00,664.923,665.015,664.923,664.997,4370.0
2007-08-29 13:59:00,665.006,665.23,665.002,665.23,5130.0
2007-08-29 14:00:00,665.226,665.312,665.169,665.215,5060.0
2007-08-29 14:01:00,665.26,665.26,665.025,665.025,6900.0
2007-08-29 14:02:00,664.943,665.164,664.804,665.046,6300.0
2007-08-29 14:03:00,665.083,665.214,664.856,664.856,3060.0
2007-08-29 14:04:00,664.893,665.063,664.893,664.983,4620.0
2007-08-29 14:05:00,665.102,665.213,664.929,665.213,6370.0
2007-08-29 14:06:00,665.092,665.196,665.051,665.174,5100.0
2007-08-29 14:07:00,665.119,665.235,665.119,665.165,7560.0
2007-08-29 14:08:00,665.156,665.156,664.915,664.915,5370.0
2007-08-29 14:09:00,664.909,664.909,664.653,664.86,12670.0
2007-08-29 14:10:00,665.013,665.267,665.013,665.236,6720.0
2007-08-29 14:11:00,665.268,665.304,665.2,665.224,4480.0
2007-08-29 14:12:00,665.158,665.322,665.158,665.229,3300.0
2007-08-29 14:13:00,665.192,665.192,664.873,664.873,5520.0
2007-08-29 14:14:00,664.906,664.986,664.849,664.85,7120.0
2007-08-29 14:15:00,664.976,665.166,664.968,664.968,7280.0
2007-08-29 14:16:00,664.981,664.981,664.981,664.981,290.0
2007-08-29 14:17:00,664.97,665.083,664.828,664.828,5880.0
2007-08-29 14:18:00,664.784,664.93,664.771,664.771,5130.0
2007-08-29 14:19:00,664.631,665.037,664.631,664.991,4690.0
2007-08-29 14:20:00,664.978,664.978,664.617,664.617,5110.0
2007-08-29 14:21:00,664.643,664.81,664.293,664.752,3940.0
2007-08-29 14:22:00,664.729,664.788,664.672,664.686,7230.0
2007-08-29 14:23:00,664.72,664.79,664.598,664.742,3940.0
2007-08-29 14:24:00,664.661,664.765,664.386,664.704,4240.0
2007-08-29 14:25:00,664.708,664.974,664.414,664.753,3970.0
2007-08-29 14:26:00,664.794,664.916,664.794,664.916,4460.0
2007-08-29 14:27:00,664.74,664.841,664.665,664.749,11190.0
2007-08-29 14:28:00,664.714,664.714,664.379,664.405,6120.0
2007-08-29 14:29:00,664.477,664.56,664.181,664.56,8030.0
2007-08-29 14:30:00,664.303,664.473,664.178,664.473,5930.0
2007-08-29 14:31:00,664.546,664.777,664.546,664.777,6660.0
2007-08-29 14:32:00,664.666,664.666,664.313,664.563,5270.0
2007-08-29 14:33:00,664.485,664.54,664.335,664.335,6430.0
2007-08-29 14:34:00,664.222,664.464,664.008,664.464,8600.0
2007-08-29 14:35:00,664.386,664.544,664.272,664.544,12240.0
2007-08-29 14:36:00,664.534,664.592,664.43,664.592,3610.0
2007-08-29 14:37:00,664.677,664.828,664.574,664.828,6250.0
2007-08-29 14:38:00,664.752,664.752,664.481,664.603,4930.0
2007-08-29 14:39:00,664.526,664.753,664.306,664.753,3450.0
2007-08-29 14:40:00,664.965,664.965,664.556,664.644,9850.0
2007-08-29 14:41:00,664.614,664.859,664.606,664.859,5390.0
2007-08-29 14:42:00,664.939,664.975,664.777,664.857,3460.0
2007-08-29 14:43:00,664.907,664.979,664.796,664.835,4430.0
2007-08-29 14:44:00,664.798,664.801,664.519,664.646,3980.0
2007-08-29 14:45:00,664.838,664.838,664.601,664.764,5870.0
2007-08-29 14:46:00,664.82,664.899,664.783,664.879,3910.0
2007-08-29 14:47:00,664.885,664.885,664.491,664.807,4230.0
2007-08-29 14:48:00,664.819,664.828,664.641,664.641,4200.0
2007-08-29 14:49:00,664.404,664.803,664.397,664.803,4390.0
2007-08-29 14:50:00,664.717,664.726,664.53,664.703,5710.0
2007-08-29 14:51:00,664.755,664.807,664.656,664.656,5030.0
2007-08-29 14:52:00,664.748,664.825,664.721,664.818,2800.0
2007-08-29 14:53:00,664.735,664.735,664.522,664.675,7380.0
2007-08-29 14:54:00,664.801,664.975,664.509,664.882,4220.0
2007-08-29 14:55:00,664.904,664.926,664.601,664.926,6300.0
2007-08-29 14:56:00,664.967,665.037,664.773,665.037,5640.0
2007-08-29 14:57:00,664.98,665.167,664.945,665.167,5960.0
2007-08-29 14:58:00,665.097,665.267,664.957,665.267,3810.0
2007-08-29 14:59:00,665.391,665.823,665.391,665.823,6280.0
2007-08-29 15:00:00,666.037,666.483,666.037,666.454,6160.0
2007-08-29 15:01:00,666.612,666.817,666.612,666.642,5140.0
2007-08-29 15:02:00,666.609,666.609,666.204,666.495,3390.0
2007-08-29 15:03:00,666.566,666.567,666.254,666.399,5560.0
2007-08-29 15:04:00,666.342,666.56,666.014,666.558,5970.0
2007-08-29 15:05:00,666.351,666.351,666.077,666.315,2900.0
2007-08-29 15:06:00,666.527,666.585,666.488,666.488,4640.0
2007-08-29 15:07:00,666.587,666.763,666.587,666.759,4670.0
2007-08-29 15:08:00,666.716,666.816,666.623,666.623,5580.0
2007-08-29 15:09:00,666.554,666.577,666.323,666.365,4170.0
2007-08-29 15:10:00,666.325,666.325,665.802,666.003,4230.0
2007-08-29 15:11:00,666.036,666.574,666.036,666.574,3910.0
2007-08-29 15:12:00,666.672,666.759,666.487,666.692,6630.0
2007-08-29 15:13:00,666.762,666.762,666.594,666.614,3430.0
2007-08-29 15:14:00,666.523,666.523,666.179,666.512,5020.0
2007-08-29 15:15:00,666.494,666.494,666.312,666.437,3790.0
2007-08-29 15:16:00,666.488,666.607,666.346,666.346,4700.0
2007-08-29 15:17:00,666.428,666.429,666.286,666.429,4830.0
2007-08-29 15:18:00,666.413,666.413,666.132,666.313,2880.0
2007-08-29 15:19:00,666.372,666.409,666.196,666.237,4420.0
2007-08-29 15:20:00,666.212,666.286,665.922,666.048,4480.0
2007-08-29 15:21:00,666.125,666.202,666.011,666.202,7580.0
2007-08-29 15:22:00,666.064,666.168,665.904,666.074,5700.0
2007-08-29 15:23:00,666.241,666.477,666.15,666.298,6160.0
2007-08-29 15:24:00,666.317,666.518,666.245,666.456,4850.0
2007-08-29 15:25:00,666.211,666.369,666.12,666.335,5130.0
2007-08-29 15:26:00,666.25,666.252,666.064,666.101,2990.0
2007-08-29 15:27:00,666.103,666.705,666.103,666.705,5780.0
2007-08-29 15:28:00,666.772,666.882,666.409,666.882,3870.0
2007-08-29 15:29:00,666.94,667.516,666.94,667.516,4200.0
2007-08-29 15:30:00,667.694,668.15,667.694,668.004,5930.0
2007-08-29 15:31:00,668.017,668.088,667.886,668.056,4450.0
2007-08-29 15:32:00,668.005,668.037,667.812,667.961,3980.0
2007-08-29 15:33:00,668.173,668.173,668.033,668.114,4200.0
2007-08-29 15:34:00,668.073,668.114,667.881,668.055,3790.0
2007-08-29 15:35:00,668.205,668.311,668.173,668.237,3800.0
2007-08-29 15:36:00,668.287,668.287,667.773,668.244,6750.0
2007-08-29 15:37:00,668.336,668.336,668.018,668.018,3300.0
2007-08-29 15:38:00,667.963,668.097,667.854,667.871,4640.0
2007-08-29 15:39:00,668.017,668.017,667.206,667.206,6210.0
2007-08-29 15:40:00,667.271,667.398,667.205,667.205,8130.0
2007-08-29 15:41:00,667.184,667.208,667.014,667.208,4860.0
2007-08-29 15:42:00,667.226,667.323,667.133,667.292,3050.0
2007-08-29 15:43:00,667.391,667.391,667.204,667.224,3810.0
2007-08-29 15:44:00,667.059,667.137,666.926,666.926,3700.0
2007-08-29 15:45:00,666.737,666.905,666.592,666.623,5340.0
2007-08-29 15:46:00,666.646,666.653,666.217,666.217,5950.0
2007-08-29 15:47:00,666.167,666.229,665.911,666.228,4290.0
2007-08-29 15:48:00,666.115,666.264,666.083,666.264,3720.0
2007-08-29 15:49:00,666.393,666.554,666.324,666.341,3510.0
2007-08-29 15:50:00,666.441,666.506,666.186,666.186,5660.0
2007-08-29 15:51:00,666.069,666.173,665.775,666.173,4020.0
2007-08-29 15:52:00,666.094,666.222,666.044,666.044,4920.0
2007-08-29 15:53:00,666.075,666.173,665.931,665.931,4810.0
2007-08-29 15:54:00,665.787,665.856,665.593,665.66,5720.0
2007-08-29 15:55:00,665.635,665.635,665.261,665.426,4230.0
2007-08-29 15:56:00,665.477,665.601,665.054,665.515,6880.0
2007-08-29 15:57:00,665.829,666.132,665.829,666.073,3820.0
2007-08-29 15:58:00,666.036,666.168,665.88,665.88,4080.0
2007-08-29 15:59:00,665.9,665.9,665.642,665.642,9490.0
2007-08-29 16:00:00,665.615,665.63,665.238,665.432,4150.0
2007-08-29 16:01:00,665.352,665.396,664.94,665.396,5660.0
2007-08-29 16:02:00,665.372,665.477,665.112,665.325,5080.0
2007-08-29 16:03:00,665.305,665.417,665.239,665.317,3230.0
2007-08-29 16:04:00,665.202,665.202,665.002,665.002,4110.0
2007-08-29 16:05:00,664.873,664.873,664.645,664.753,3840.0
2007-08-29 16:06:00,664.745,665.066,664.658,664.691,3710.0
2007-08-29 16:07:00,664.886,664.954,664.589,664.867,2570.0
2007-08-29 16:08:00,664.862,665.236,664.841,664.848,3930.0
2007-08-29 16:09:00,664.745,664.745,664.181,664.181,9960.0
2007-08-29 16:10:00,664.245,664.631,663.833,663.833,2770.0
2007-08-29 16:11:00,663.773,664.384,663.773,664.384,3470.0
2007-08-29 16:12:00,664.37,664.428,664.083,664.428,5000.0
2007-08-29 16:13:00,664.398,664.478,664.293,664.31,4260.0
2007-08-29 16:14:00,664.259,664.511,664.223,664.507,6340.0
2007-08-29 16:15:00,664.516,664.638,664.104,664.43,4000.0
2007-08-29 16:16:00,664.598,664.864,664.593,664.864,3740.0
2007-08-29 16:17:00,664.83,664.955,664.558,664.852,5700.0
2007-08-29 16:18:00,664.748,664.748,664.356,664.356,4440.0
2007-08-29 16:19:00,664.278,664.846,664.278,664.846,3330.0
2007-08-29 16:20:00,664.762,664.901,664.498,664.498,5480.0
2007-08-29 16:21:00,664.404,665.278,664.404,665.278,3610.0
2007-08-29 16:22:00,665.309,665.35,665.173,665.325,4890.0
2007-08-29 16:23:00,665.413,665.578,665.337,665.375,4780.0
2007-08-29 16:24:00,665.467,665.659,665.291,665.415,4990.0
2007-08-29 16:25:00,665.464,665.464,665.038,665.124,4080.0
2007-08-29 16:26:00,665.086,665.086,664.628,664.957,4940.0
2007-08-29 16:27:00,664.988,665.203,664.969,664.969,4190.0
2007-08-29 16:28:00,664.922,665.161,664.834,665.013,4250.0
2007-08-29 16:29:00,665.101,665.275,664.997,665.275,2541.0
2007-08-29 16:30:00,665.126,665.126,664.789,664.963,4770.0
2007-08-29 16:31:00,665.2,665.419,665.16,665.23,4210.0
2007-08-29 16:32:00,665.264,665.319,664.98,664.98,2930.0
2007-08-29 16:33:00,664.864,664.952,664.756,664.952,4850.0
2007-08-29 16:34:00,664.952,665.048,664.762,665.048,4290.0
2007-08-29 16:35:00,664.957,664.957,664.34,664.34,3920.0
2007-08-29 16:36:00,664.298,664.421,664.134,664.223,3800.0
2007-08-29 16:37:00,664.068,664.733,664.068,664.701,4340.0
2007-08-29 16:38:00,664.738,664.786,664.652,664.652,3390.0
2007-08-29 16:39:00,664.595,664.669,664.413,664.669,3930.0
2007-08-29 16:40:00,664.733,664.787,664.539,664.677,6600.0
2007-08-29 16:41:00,664.837,664.946,664.36,664.38,3920.0
2007-08-29 16:42:00,664.514,665.134,664.514,665.134,5570.0
2007-08-29 16:43:00,665.164,665.164,664.685,664.876,4600.0
2007-08-29 16:44:00,664.958,665.16,664.818,665.16,5610.0
2007-08-29 16:45:00,665.198,665.352,664.902,664.902,2670.0
2007-08-29 16:46:00,664.703,664.811,664.433,664.782,4650.0
2007-08-29 16:47:00,664.757,664.819,664.608,664.809,3970.0
2007-08-29 16:48:00,664.914,665.043,664.743,664.979,3440.0
2007-08-29 16:49:00,664.898,664.898,664.647,664.811,4010.0
2007-08-29 16:50:00,664.853,664.926,664.753,664.753,4920.0
2007-08-29 16:51:00,664.648,664.69,664.329,664.373,4700.0
2007-08-29 16:52:00,664.451,664.458,664.261,664.425,4370.0
2007-08-29 16:53:00,664.479,664.793,664.479,664.748,2530.0
2007-08-29 16:54:00,664.708,664.708,664.395,664.481,4060.0
2007-08-29 16:55:00,664.559,664.877,664.559,664.854,7890.0
2007-08-29 16:56:00,664.783,664.913,664.591,664.911,6670.0
2007-08-29 16:57:00,664.981,665.002,664.505,664.921,5500.0
2007-08-29 16:58:00,664.997,665.123,664.873,665.123,4010.0
2007-08-29 16:59:00,665.281,665.444,665.123,665.444,3260.0
2007-08-29 17:00:00,665.315,665.435,665.134,665.385,8740.0
2007-08-29 17:01:00,665.341,665.607,665.334,665.603,4450.0
2007-08-29 17:02:00,665.583,665.675,665.45,665.671,3570.0
2007-08-29 17:03:00,665.78,666.009,665.317,666.009,5590.0
2007-08-29 17:04:00,665.894,666.155,665.726,666.155,4060.0
2007-08-29 17:05:00,666.159,666.276,666.159,666.236,2950.0
2007-08-29 17:06:00,666.198,666.252,665.731,665.731,3770.0
2007-08-29 17:07:00,665.665,666.224,665.665,666.17,5150.0
2007-08-29 17:08:00,666.131,666.176,666.053,666.053,3360.0
2007-08-29 17:09:00,665.977,666.125,665.964,666.053,4830.0
2007-08-29 17:10:00,666.072,666.2,665.973,666.2,5470.0
2007-08-29 17:11:00,666.176,666.241,665.913,666.015,4620.0
2007-08-29 17:12:00,666.064,666.313,665.965,666.052,4790.0
2007-08-29 17:13:00,665.867,666.35,665.867,666.343,7130.0
2007-08-29 17:14:00,666.321,666.472,666.264,666.472,5450.0
2007-08-29 17:15:00,666.457,666.459,666.261,666.261,4090.0
2007-08-29 17:16:00,665.901,665.901,665.423,665.546,5030.0
2007-08-29 17:17:00,665.596,665.596,665.333,665.564,7010.0
2007-08-29 17:18:00,665.547,665.573,665.413,665.573,3470.0
2007-08-29 17:19:00,665.764,665.867,665.5,665.741,4350.0
2007-08-29 17:20:00,665.804,665.895,665.687,665.704,5900.0
2007-08-29 17:21:00,665.671,665.754,665.195,665.195,3050.0
2007-08-29 17:22:00,665.174,665.41,665.145,665.145,4060.0
2007-08-29 17:23:00,665.255,665.505,665.199,665.505,3570.0
2007-08-29 17:24:00,665.48,665.48,664.99,664.99,3730.0
2007-08-29 17:25:00,664.866,665.262,664.866,665.143,6850.0
2007-08-29 17:26:00,665.133,665.337,664.938,665.337,4310.0
2007-08-29 17:27:00,665.356,665.517,665.014,665.517,3730.0
2007-08-29 17:28:00,665.65,665.812,665.65,665.71,2970.0
2007-08-29 17:29:00,665.674,665.793,665.527,665.738,4410.0
2007-08-29 17:30:00,665.806,665.907,665.491,665.634,4460.0
2007-08-29 17:31:00,665.543,665.887,665.543,665.729,3570.0
2007-08-29 17:32:00,665.7,665.844,665.602,665.615,4200.0
2007-08-29 17:33:00,665.576,665.636,665.293,665.454,15340.0
2007-08-29 17:34:00,665.368,666.027,665.356,666.027,3200.0
2007-08-29 17:35:00,666.063,666.127,666.024,666.081,4700.0
2007-08-29 17:36:00,666.119,666.255,665.702,666.255,4050.0
2007-08-29 17:37:00,666.259,666.418,666.025,666.025,3780.0
2007-08-29 17:38:00,666.182,666.438,666.095,666.424,4130.0
2007-08-29 17:39:00,666.303,666.446,666.154,666.372,4850.0
2007-08-29 17:40:00,666.262,666.301,665.971,666.229,7330.0
2007-08-29 17:41:00,666.217,666.274,665.945,666.114,4180.0
2007-08-29 17:42:00,666.326,666.361,666.083,666.236,3930.0
2007-08-29 17:43:00,666.287,666.391,666.065,666.391,4880.0
2007-08-29 17:44:00,666.442,666.442,666.393,666.396,1620.0
2007-08-29 17:45:00,666.329,666.438,666.28,666.438,3260.0
2007-08-29 17:46:00,666.39,666.411,666.149,666.235,3880.0
2007-08-29 17:47:00,666.344,666.639,666.344,666.593,4400.0
2007-08-29 17:48:00,666.399,666.557,666.205,666.557,7020.0
2007-08-29 17:49:00,666.588,666.629,666.497,666.566,3020.0
2007-08-29 17:50:00,666.518,666.518,666.225,666.225,5000.0
2007-08-29 17:51:00,666.061,666.484,666.061,666.484,4020.0
2007-08-29 17:52:00,666.496,666.636,666.451,666.555,5380.0
2007-08-29 17:53:00,666.475,666.534,666.18,666.534,4760.0
2007-08-29 17:54:00,666.54,666.68,666.524,666.655,3220.0
2007-08-29 17:55:00,666.628,666.65,666.262,666.65,4300.0
2007-08-29 17:56:00,666.751,666.751,666.363,666.363,3830.0
2007-08-29 17:57:00,666.351,666.56,666.267,666.556,4440.0
2007-08-29 17:58:00,666.63,666.639,666.373,666.493,4270.0
2007-08-29 17:59:00,666.477,666.477,666.36,666.36,4050.0
2007-08-29 18:00:00,666.396,666.567,666.396,666.473,4320.0
2007-08-29 18:01:00,666.471,666.471,666.077,666.267,5130.0
2007-08-29 18:02:00,666.329,666.579,666.329,666.516,5160.0
2007-08-29 18:03:00,666.51,666.596,666.284,666.596,5670.0
2007-08-29 18:04:00,666.636,666.666,666.518,666.604,4540.0
2007-08-29 18:05:00,666.554,666.65,666.523,666.636,4210.0
2007-08-29 18:06:00,666.513,666.55,666.132,666.55,9980.0
2007-08-29 18:07:00,666.542,666.542,666.23,666.493,7240.0
2007-08-29 18:08:00,666.414,666.414,666.09,666.254,5540.0
2007-08-29 18:09:00,666.26,666.368,666.026,666.368,3830.0
2007-08-29 18:10:00,666.362,666.497,666.362,666.447,3540.0
2007-08-29 18:11:00,666.434,666.511,666.153,666.153,4140.0
2007-08-29 18:12:00,666.009,666.182,665.924,665.924,3850.0
2007-08-29 18:13:00,666.0,666.377,665.828,665.828,4600.0
2007-08-29 18:14:00,666.057,666.322,666.057,666.186,3790.0
2007-08-29 18:15:00,666.263,666.263,666.074,666.119,3520.0
2007-08-29 18:16:00,666.203,666.31,666.069,666.069,3390.0
2007-08-29 18:17:00,665.972,666.16,665.886,665.959,4080.0
2007-08-29 18:18:00,666.014,666.189,666.005,666.189,5370.0
2007-08-29 18:19:00,666.176,666.389,666.176,666.197,3110.0
2007-08-29 18:20:00,666.146,666.179,665.995,665.995,3550.0
2007-08-29 18:21:00,665.975,666.111,665.814,666.088,4710.0
2007-08-29 18:22:00,666.167,666.299,665.957,666.158,4780.0
2007-08-29 18:23:00,666.502,666.603,666.279,666.396,6360.0
2007-08-29 18:24:00,666.385,666.621,666.385,666.532,5050.0
2007-08-29 18:25:00,666.526,666.589,666.455,666.455,5620.0
2007-08-29 18:26:00,666.288,666.492,666.176,666.456,6120.0
2007-08-29 18:27:00,666.516,666.516,666.149,666.259,6100.0
2007-08-29 18:28:00,666.14,666.14,665.73,665.73,5040.0
2007-08-29 18:29:00,665.655,666.076,665.655,666.076,3530.0
2007-08-29 18:30:00,666.164,666.332,666.082,666.082,5440.0
2007-08-29 18:31:00,666.069,666.355,666.069,666.24,3910.0
2007-08-29 18:32:00,666.237,666.26,666.002,666.056,5840.0
2007-08-29 18:33:00,666.103,666.265,665.904,665.904,3530.0
2007-08-29 18:34:00,666.121,666.356,665.875,666.356,4980.0
2007-08-29 18:35:00,666.405,666.518,666.367,666.502,4750.0
2007-08-29 18:36:00,666.501,666.501,666.242,666.293,5410.0
2007-08-29 18:37:00,666.098,666.098,665.789,666.032,5620.0
2007-08-29 18:38:00,666.135,666.135,665.777,665.929,6950.0
2007-08-29 18:39:00,666.05,666.082,665.483,665.676,3410.0
2007-08-29 18:40:00,665.947,665.991,665.892,665.92,3670.0
2007-08-29 18:41:00,665.96,665.96,665.521,665.608,3110.0
2007-08-29 18:42:00,665.611,665.877,665.433,665.845,4690.0
2007-08-29 18:43:00,665.804,665.804,665.461,665.766,4850.0
2007-08-29 18:44:00,665.862,665.914,665.511,665.658,4770.0
2007-08-29 18:45:00,665.633,665.633,665.402,665.624,3930.0
2007-08-29 18:46:00,665.575,665.575,665.108,665.137,5010.0
2007-08-29 18:47:00,665.13,665.286,664.813,664.813,5000.0
2007-08-29 18:48:00,664.944,665.333,664.931,665.268,6890.0
2007-08-29 18:49:00,665.279,665.279,665.071,665.275,3970.0
2007-08-29 18:50:00,665.36,665.37,665.253,665.302,4210.0
2007-08-29 18:51:00,665.316,665.453,665.252,665.252,5710.0
2007-08-29 18:52:00,665.273,665.301,665.008,665.301,4850.0
2007-08-29 18:53:00,665.099,665.099,664.781,664.781,6530.0
2007-08-29 18:54:00,665.007,665.033,664.921,664.978,4910.0
2007-08-29 18:55:00,664.982,665.309,664.977,665.309,4400.0
2007-08-29 18:56:00,665.384,665.384,665.093,665.353,4940.0
2007-08-29 18:57:00,665.166,665.253,664.966,665.253,4580.0
2007-08-29 18:58:00,665.194,665.194,664.837,664.857,5080.0
2007-08-29 18:59:00,665.106,665.253,664.851,665.253,4470.0
2007-08-29 19:00:00,665.298,665.385,665.172,665.385,6410.0
2007-08-29 19:01:00,665.318,665.373,665.251,665.373,6680.0
2007-08-29 19:02:00,665.303,665.348,665.107,665.177,8542.0
2007-08-29 19:03:00,665.058,665.092,664.929,664.929,4080.0
2007-08-29 19:04:00,664.963,665.543,664.963,665.543,6170.0
2007-08-29 19:05:00,665.547,665.599,665.489,665.509,5350.0
2007-08-29 19:06:00,665.695,665.879,665.695,665.879,4910.0
2007-08-29 19:07:00,665.957,665.957,665.632,665.815,5960.0
2007-08-29 19:08:00,665.64,665.687,665.228,665.687,2892.0
2007-08-29 19:09:00,665.475,665.506,664.985,664.985,10020.0
2007-08-29 19:10:00,665.113,665.677,665.113,665.585,11060.0
2007-08-29 19:11:00,665.663,665.663,665.457,665.554,6830.0
2007-08-29 19:12:00,665.545,665.659,665.43,665.522,4480.0
2007-08-29 19:13:00,665.437,665.759,665.437,665.607,3460.0
2007-08-29 19:14:00,665.337,665.782,665.263,665.553,4570.0
2007-08-29 19:15:00,665.743,665.938,665.727,665.727,7310.0
2007-08-29 19:16:00,665.482,665.482,665.32,665.359,3860.0
2007-08-29 19:17:00,665.483,666.251,665.483,665.967,7730.0
2007-08-29 19:18:00,665.741,666.181,665.62,666.127,3650.0
2007-08-29 19:19:00,666.071,666.118,665.805,666.118,5370.0
2007-08-29 19:20:00,666.21,666.21,665.949,665.949,5190.0
2007-08-29 19:21:00,665.951,666.185,665.951,665.979,7050.0
2007-08-29 19:22:00,665.976,666.05,665.739,665.739,3350.0
2007-08-29 19:23:00,665.589,665.757,665.438,665.629,9910.0
2007-08-29 19:24:00,665.525,665.568,665.378,665.548,6870.0
2007-08-29 19:25:00,665.388,665.46,665.285,665.327,8920.0
2007-08-29 19:26:00,665.557,665.809,665.557,665.676,2030.0
2007-08-29 19:27:00,665.665,665.755,665.548,665.744,6420.0
2007-08-29 19:28:00,665.705,665.734,665.511,665.714,3610.0
2007-08-29 19:29:00,665.716,665.845,665.511,665.511,10150.0
2007-08-29 19:30:00,665.646,665.972,665.646,665.728,6240.0
2007-08-29 19:31:00,665.698,665.917,665.698,665.913,5440.0
2007-08-29 19:32:00,665.882,665.977,665.677,665.762,6290.0
2007-08-29 19:33:00,665.625,665.87,665.464,665.559,6972.0
2007-08-29 19:34:00,665.685,665.774,665.563,665.774,4710.0
2007-08-29 19:36:00,665.765,665.972,665.573,665.573,4890.0
2007-08-29 19:37:00,665.61,665.867,665.61,665.76,2510.0
2007-08-29 19:38:00,665.805,665.805,665.525,665.658,6290.0
2007-08-29 19:39:00,665.677,665.807,665.541,665.632,6180.0
2007-08-29 19:40:00,665.649,665.698,665.451,665.692,5350.0
2007-08-29 19:41:00,665.735,665.865,665.68,665.728,6850.0
2007-08-29 19:42:00,665.808,665.901,665.808,665.882,6489.0
2007-08-29 19:43:00,665.837,665.837,665.571,665.734,5160.0
2007-08-29 19:44:00,665.849,665.849,665.607,665.607,4410.0
2007-08-29 19:45:00,665.583,665.736,665.583,665.642,2590.0
2007-08-29 19:46:00,665.639,665.834,665.639,665.729,8210.0
2007-08-29 19:47:00,665.871,665.871,665.695,665.695,3380.0
2007-08-29 19:48:00,665.606,665.606,665.108,665.195,6724.0
2007-08-29 19:49:00,665.088,665.257,664.81,664.904,5340.0
2007-08-29 19:50:00,665.141,665.364,665.141,665.322,8090.0
2007-08-29 19:51:00,665.292,665.35,665.211,665.347,5310.0
2007-08-29 19:52:00,665.318,665.434,665.18,665.18,8620.0
2007-08-29 19:53:00,665.287,665.295,665.079,665.143,4390.0
2007-08-29 19:54:00,665.293,665.458,665.293,665.458,4510.0
2007-08-29 19:55:00,665.418,665.525,665.164,665.525,4070.0
2007-08-29 19:57:00,665.556,665.848,665.556,665.848,5620.0
2007-08-29 19:58:00,665.818,665.818,665.469,665.772,6130.0
2007-08-29 19:59:00,665.645,665.685,665.24,665.24,3510.0
2007-08-29 20:00:00,665.378,665.638,665.351,665.631,6130.0
2007-08-29 20:01:00,665.903,665.989,665.788,665.788,4520.0
2007-08-29 20:02:00,665.661,665.669,665.473,665.669,4800.0
2007-08-29 20:03:00,665.731,665.808,665.434,665.434,5130.0
2007-08-29 20:04:00,665.539,665.761,665.539,665.602,6030.0
2007-08-29 20:05:00,665.608,665.867,665.504,665.701,10880.0
2007-08-29 20:06:00,665.796,665.854,665.796,665.821,2160.0
2007-08-29 20:07:00,665.659,665.73,665.354,665.608,3880.0
2007-08-29 20:08:00,665.499,665.499,665.194,665.286,4220.0
2007-08-29 20:09:00,665.324,665.72,665.324,665.536,12570.0
2007-08-29 20:10:00,665.554,665.625,665.356,665.623,3900.0
2007-08-29 20:11:00,665.605,665.671,665.556,665.556,4300.0
2007-08-29 20:12:00,665.602,665.602,665.23,665.554,4890.0
2007-08-29 20:13:00,665.455,665.455,665.071,665.071,3140.0
2007-08-29 20:14:00,665.17,665.589,665.17,665.401,4890.0
2007-08-29 20:15:00,665.488,665.597,665.336,665.521,4110.0
2007-08-29 20:16:00,665.658,665.658,665.362,665.375,5810.0
2007-08-29 20:17:00,665.366,665.372,664.978,665.125,3300.0
2007-08-29 20:18:00,665.149,665.206,664.676,665.176,4860.0
2007-08-29 20:19:00,665.097,665.159,664.747,665.073,4490.0
2007-08-29 20:20:00,665.064,665.3,664.895,665.127,6420.0
2007-08-29 20:21:00,665.213,665.235,665.13,665.13,3850.0
2007-08-29 20:22:00,665.121,665.202,665.084,665.146,4580.0
2007-08-29 20:23:00,665.129,665.129,664.969,665.004,3650.0
2007-08-29 20:24:00,665.009,665.009,664.674,664.782,6780.0
2007-08-29 20:25:00,664.999,665.115,664.865,664.865,5720.0
2007-08-29 20:26:00,664.768,664.768,664.572,664.647,3940.0
2007-08-29 20:28:00,664.597,664.72,664.593,664.593,7480.0
2007-08-29 20:29:00,664.552,664.687,664.525,664.667,4140.0
2007-08-29 20:30:00,664.895,665.047,664.852,665.047,9800.0
2007-08-29 20:31:00,665.124,665.162,664.968,665.14,6740.0
2007-08-29 20:32:00,665.25,665.297,665.126,665.297,3110.0
2007-08-29 20:33:00,665.397,665.397,665.275,665.275,6550.0
2007-08-29 20:34:00,665.197,665.255,665.057,665.105,3870.0
2007-08-29 20:35:00,665.046,665.046,664.872,664.972,8020.0
2007-08-29 20:36:00,665.034,665.278,665.034,665.068,3990.0
2007-08-29 20:37:00,665.078,665.876,665.078,665.832,4370.0
2007-08-29 20:38:00,665.732,665.972,665.724,665.972,4470.0
2007-08-29 20:39:00,666.047,666.152,665.557,665.748,4080.0
2007-08-29 20:40:00,665.892,666.129,665.87,665.973,3210.0
2007-08-29 20:41:00,666.064,666.172,666.004,666.004,4440.0
2007-08-29 20:42:00,666.118,666.238,666.118,666.161,3480.0
2007-08-29 20:43:00,666.234,666.262,666.116,666.116,3840.0
2007-08-29 20:44:00,666.036,666.225,665.991,666.225,5230.0
2007-08-29 20:45:00,666.009,666.092,665.72,666.092,4560.0
2007-08-29 20:46:00,666.188,666.188,665.943,666.107,5530.0
2007-08-29 20:47:00,666.249,666.458,666.249,666.458,3380.0
2007-08-29 20:48:00,666.495,666.522,666.299,666.299,3210.0
2007-08-29 20:49:00,666.212,666.309,666.155,666.238,6820.0
2007-08-29 20:50:00,666.251,666.251,666.036,666.227,4120.0
2007-08-29 20:51:00,666.264,666.342,666.066,666.273,6010.0
2007-08-29 20:52:00,666.432,666.456,666.364,666.368,3550.0
2007-08-29 20:53:00,666.237,666.388,666.1,666.388,3650.0
2007-08-29 20:54:00,666.408,666.408,666.246,666.331,3400.0
2007-08-29 20:55:00,666.418,666.491,666.413,666.481,4050.0
2007-08-29 20:56:00,666.588,666.62,666.519,666.568,2980.0
2007-08-29 20:57:00,666.6,666.7,666.6,666.7,1400.0
2007-08-29 20:58:00,666.532,666.573,666.501,666.501,1400.0
2007-08-29 20:59:00,666.462,666.597,666.429,666.597,7640.0
2007-08-29 21:00:00,666.596,666.7,666.542,666.641,4360.0
2007-08-29 21:01:00,666.645,666.694,666.533,666.617,4600.0
2007-08-29 21:02:00,666.665,666.697,666.525,666.697,3970.0
2007-08-29 21:03:00,666.836,666.937,666.78,666.78,4320.0
2007-08-29 21:04:00,666.752,666.752,666.627,666.666,4040.0
2007-08-29 21:05:00,666.702,666.702,666.616,666.616,4880.0
2007-08-29 21:06:00,666.63,666.756,666.588,666.756,4590.0
2007-08-29 21:07:00,666.743,666.743,666.743,666.743,380.0
2007-08-29 21:08:00,666.824,667.027,666.812,666.977,5010.0
2007-08-29 21:09:00,666.907,666.952,666.843,666.843,4330.0
2007-08-29 21:10:00,666.758,666.85,666.712,666.85,5590.0
2007-08-29 21:11:00,666.935,667.201,666.935,667.029,4270.0
2007-08-29 21:13:00,667.117,667.195,667.0,667.0,4160.0
2007-08-29 21:14:00,667.084,667.152,666.947,666.947,5250.0
2007-08-29 21:15:00,666.856,666.906,666.77,666.867,4060.0
2007-08-29 21:16:00,666.826,667.017,666.826,666.966,2950.0
2007-08-29 21:17:00,667.104,667.228,666.964,667.002,4840.0
2007-08-29 21:18:00,667.129,667.191,667.081,667.104,4860.0
2007-08-29 21:19:00,667.067,667.115,666.908,666.908,6810.0
2007-08-29 21:20:00,666.978,667.126,666.948,667.126,5320.0
2007-08-29 21:21:00,667.073,667.126,667.04,667.041,3830.0
2007-08-29 21:22:00,666.987,666.987,666.772,666.773,5930.0
2007-08-29 21:23:00,666.778,666.907,666.693,666.765,7180.0
2007-08-29 21:24:00,666.78,666.826,666.716,666.826,4500.0
2007-08-29 21:25:00,666.827,666.827,666.728,666.82,3570.0
2007-08-29 21:26:00,666.715,666.813,666.715,666.771,3720.0
2007-08-29 21:27:00,666.921,666.966,666.862,666.901,3790.0
2007-08-29 21:28:00,666.856,667.058,666.856,666.947,6290.0
2007-08-29 21:29:00,666.976,667.089,666.957,667.067,7430.0
2007-08-29 21:30:00,666.889,667.202,666.87,667.202,4550.0
2007-08-29 21:31:00,667.105,667.432,667.105,667.226,3260.0
2007-08-29 21:32:00,667.144,667.144,667.008,667.029,5280.0
2007-08-29 21:33:00,667.061,667.235,667.061,667.192,4410.0
2007-08-29 21:34:00,667.304,667.307,667.195,667.195,5400.0
2007-08-29 21:35:00,667.219,667.315,667.214,667.223,5130.0
2007-08-29 21:37:00,667.271,667.3,667.219,667.219,4190.0
2007-08-29 21:38:00,667.208,667.311,667.157,667.201,5630.0
2007-08-29 21:39:00,667.207,667.274,667.176,667.216,3770.0
2007-08-29 21:40:00,667.237,667.309,667.237,667.298,4650.0
2007-08-29 21:41:00,667.289,667.351,667.289,667.342,4190.0
2007-08-29 21:43:00,667.302,667.424,667.29,667.29,5130.0
2007-08-29 21:44:00,667.291,667.442,667.291,667.378,5060.0
2007-08-29 21:46:00,667.308,667.366,667.307,667.366,2640.0
2007-08-29 21:47:00,667.32,667.422,667.32,667.321,6280.0
2007-08-29 21:48:00,667.216,667.216,667.067,667.067,5780.0
2007-08-29 21:49:00,667.019,667.289,667.019,667.101,6320.0
2007-08-29 21:50:00,667.082,667.145,667.082,667.088,3010.0
2007-08-29 21:51:00,667.112,667.112,667.028,667.028,3330.0
2007-08-29 21:52:00,666.943,666.959,666.904,666.953,3140.0
2007-08-29 21:53:00,667.057,667.266,667.008,667.126,4230.0
2007-08-29 21:54:00,667.05,667.165,667.048,667.101,3640.0
2007-08-29 21:55:00,667.179,667.214,667.143,667.144,6630.0
2007-08-29 21:56:00,667.18,667.239,667.1,667.239,5100.0
2007-08-29 21:57:00,667.214,667.361,667.162,667.162,5430.0
2007-08-29 21:58:00,667.193,667.193,667.064,667.178,7690.0
2007-08-29 21:59:00,667.174,667.276,667.174,667.267,4720.0
2007-08-29 22:00:00,667.307,667.37,667.208,667.278,5840.0
2007-08-29 22:01:00,667.21,667.272,667.149,667.149,4960.0
2007-08-29 22:03:00,667.186,667.249,667.021,667.032,5000.0
2007-08-29 22:04:00,667.103,667.22,667.028,667.028,6180.0
2007-08-29 22:05:00,666.914,666.914,666.773,666.773,2700.0
2007-08-29 22:06:00,666.885,666.958,666.784,666.784,5790.0
2007-08-29 22:08:00,666.742,666.913,666.687,666.913,2800.0
2007-08-29 22:09:00,667.065,667.245,667.025,667.025,5220.0
2007-08-29 22:10:00,667.111,667.111,666.829,666.829,5290.0
2007-08-29 22:11:00,666.895,666.895,666.722,666.8,5780.0
2007-08-29 22:13:00,666.773,666.794,666.744,666.744,5160.0
2007-08-29 22:14:00,666.704,666.779,666.607,666.607,4750.0
2007-08-29 22:15:00,666.697,666.783,666.68,666.783,3680.0
2007-08-29 22:16:00,666.789,666.824,666.717,666.824,5990.0
2007-08-29 22:18:00,666.811,666.811,666.702,666.742,3410.0
2007-08-29 22:19:00,666.771,666.836,666.738,666.742,4200.0
2007-08-29 22:20:00,666.728,666.728,666.616,666.616,6820.0
2007-08-29 22:24:00,666.699,666.699,666.553,666.674,6090.0
2007-08-29 22:25:00,666.771,666.826,666.686,666.758,5900.0
2007-08-29 22:28:00,666.837,667.084,666.837,666.996,3510.0
2007-08-29 22:29:00,666.917,666.953,666.822,666.822,5220.0
2007-08-29 22:30:00,666.817,666.817,666.801,666.805,2310.0
2007-08-29 22:32:00,666.803,666.903,666.803,666.824,5240.0
2007-08-29 22:33:00,666.9,666.9,666.9,666.9,4460.0
2007-08-29 22:34:00,666.863,666.863,666.735,666.775,4460.0
2007-08-29 22:35:00,666.83,666.944,666.83,666.921,2760.0
2007-08-29 22:36:00,666.852,666.934,666.846,666.862,3390.0
2007-08-29 22:37:00,666.938,667.023,666.801,666.801,5630.0
2007-08-29 22:39:00,666.781,666.791,666.649,666.649,5260.0
2007-08-29 22:40:00,666.654,666.657,666.654,666.657,1570.0
2007-08-29 22:44:00,666.621,666.72,666.621,666.633,5870.0
2007-08-29 22:45:00,666.503,666.652,666.503,666.588,4120.0
2007-08-29 22:46:00,666.59,666.796,666.558,666.796,1970.0
2007-08-29 22:47:00,666.779,666.779,666.779,666.779,370.0
2007-08-29 22:48:00,666.753,666.753,666.566,666.689,4400.0
2007-08-29 22:49:00,666.731,666.773,666.69,666.767,3390.0
2007-08-29 22:50:00,666.837,666.891,666.837,666.852,1540.0
2007-08-29 22:51:00,666.785,666.865,666.772,666.865,3280.0
2007-08-29 22:52:00,666.906,666.906,666.822,666.823,5350.0
2007-08-29 22:53:00,666.848,666.939,666.845,666.939,3750.0
2007-08-29 22:54:00,666.993,666.993,666.943,666.943,1000.0
2007-08-29 22:55:00,666.886,666.937,666.823,666.85,4120.0
2007-08-29 22:57:00,666.914,666.962,666.883,666.909,4610.0
2007-08-29 22:59:00,667.2,667.3,667.2,667.3,4350.0
2007-08-29 23:00:00,666.999,667.123,666.999,667.047,4350.0
2007-08-29 23:03:00,667.014,667.125,667.014,667.113,3430.0
2007-08-29 23:05:00,667.099,667.152,666.967,667.061,5890.0
2007-08-29 23:06:00,667.112,667.22,667.112,667.116,3840.0
2007-08-29 23:08:00,667.101,667.223,667.101,667.209,4410.0
2007-08-29 23:09:00,667.189,667.189,667.106,667.108,4360.0
2007-08-29 23:10:00,667.027,667.125,666.998,667.125,6030.0
2007-08-29 23:11:00,667.295,667.327,667.242,667.242,3470.0
2007-08-29 23:12:00,667.195,667.195,667.117,667.117,3670.0
2007-08-29 23:13:00,667.072,667.15,667.072,667.079,1840.0
2007-08-29 23:15:00,666.5,666.5,666.5,666.5,5440.0
2007-08-29 23:18:00,667.134,667.134,666.972,666.994,5440.0
2007-08-29 23:19:00,666.888,666.912,666.822,666.897,5970.0
2007-08-29 23:20:00,666.797,666.92,666.797,666.85,2730.0
2007-08-29 23:21:00,666.826,666.906,666.826,666.886,2180.0
2007-08-29 23:23:00,666.868,666.946,666.836,666.858,5490.0
2007-08-29 23:24:00,666.904,666.927,666.853,666.906,3940.0
2007-08-29 23:26:00,667.1,667.1,667.1,667.1,6680.0
2007-08-29 23:28:00,666.854,666.949,666.841,666.85,6680.0
2007-08-29 23:29:00,666.933,666.947,666.848,666.886,5530.0
2007-08-29 23:30:00,666.927,666.927,666.895,666.895,1270.0
2007-08-29 23:31:00,667.2,667.2,667.2,667.2,3420.0
2007-08-29 23:33:00,666.887,666.899,666.785,666.826,3420.0
2007-08-29 23:35:00,666.82,666.901,666.82,666.901,2790.0
2007-08-29 23:36:00,666.909,666.96,666.847,666.918,4250.0
2007-08-29 23:38:00,666.819,667.013,666.819,666.85,5480.0
2007-08-29 23:39:00,666.961,666.961,666.902,666.902,2650.0
2007-08-29 23:40:00,666.871,666.871,666.816,666.816,990.0
2007-08-29 23:42:00,666.801,666.971,666.795,666.971,1440.0
2007-08-29 23:43:00,666.916,666.983,666.827,666.94,3170.0
2007-08-29 23:45:00,666.6,666.6,666.6,666.6,3550.0
2007-08-29 23:47:00,666.945,666.945,666.813,666.813,3550.0
2007-08-29 23:48:00,666.904,666.904,666.807,666.807,1670.0
2007-08-29 23:50:00,666.719,666.719,665.922,666.187,8070.0
2007-08-29 23:51:00,666.482,666.51,666.404,666.464,2640.0
2007-08-29 23:52:00,666.586,666.595,666.523,666.527,3430.0
2007-08-29 23:54:00,666.496,666.578,666.482,666.482,5030.0
2007-08-29 23:58:00,666.527,666.704,666.477,666.704,3440.0
2007-08-30 00:00:00,666.774,666.774,666.066,666.066,5020.0
2007-08-30 00:02:00,665.988,665.988,665.92,665.92,3440.0
2007-08-30 00:03:00,666.027,666.027,665.899,665.965,4340.0
2007-08-30 00:04:00,666.172,666.624,666.17,666.624,2980.0
2007-08-30 00:05:00,666.686,666.845,666.686,666.845,1810.0
2007-08-30 00:06:00,666.821,666.827,666.72,666.827,3480.0
2007-08-30 00:07:00,666.912,666.912,666.912,666.912,370.0
2007-08-30 00:08:00,667.048,667.07,666.937,666.937,6320.0
2007-08-30 00:09:00,667.002,667.059,666.904,666.991,5190.0
2007-08-30 00:10:00,667.093,667.093,666.916,666.973,8110.0
2007-08-30 00:11:00,666.9,666.9,666.9,666.9,320.0
2007-08-30 00:13:00,667.039,667.087,666.961,667.087,4360.0
2007-08-30 00:14:00,667.084,667.104,667.042,667.08,4140.0
2007-08-30 00:16:00,667.01,667.01,667.006,667.006,700.0
2007-08-30 00:19:00,667.015,667.156,666.955,666.955,5010.0
2007-08-30 00:20:00,666.921,667.087,666.921,667.065,2920.0
2007-08-30 00:21:00,667.028,667.135,666.994,667.135,3390.0
2007-08-30 00:22:00,667.089,667.149,666.934,666.934,2210.0
2007-08-30 00:23:00,666.922,667.047,666.846,666.846,6370.0
2007-08-30 00:24:00,666.77,666.819,666.736,666.793,4230.0
2007-08-30 00:25:00,666.694,666.884,666.677,666.884,3750.0
2007-08-30 00:26:00,666.783,666.875,666.748,666.779,3770.0
2007-08-30 00:29:00,666.79,666.851,666.771,666.771,5720.0
2007-08-30 00:30:00,666.74,666.74,666.663,666.663,920.0
2007-08-30 00:32:00,666.682,666.682,666.457,666.579,2640.0
2007-08-30 00:33:00,666.557,666.688,666.366,666.366,3890.0
2007-08-30 00:34:00,666.348,666.348,666.338,666.338,450.0
2007-08-30 00:35:00,666.306,666.388,666.306,666.388,2280.0
2007-08-30 00:36:00,666.503,666.662,666.471,666.662,4470.0
2007-08-30 00:37:00,666.528,666.53,666.528,666.53,640.0
2007-08-30 00:38:00,666.523,666.527,666.456,666.527,4140.0
2007-08-30 00:39:00,666.349,666.397,666.254,666.286,2550.0
2007-08-30 00:40:00,666.356,666.356,666.356,666.356,430.0
2007-08-30 00:41:00,666.428,666.568,666.427,666.427,3730.0
2007-08-30 00:42:00,666.431,666.431,666.378,666.378,1450.0
2007-08-30 00:43:00,666.512,666.517,666.436,666.436,5570.0
2007-08-30 00:44:00,666.437,666.5,666.404,666.42,3910.0
2007-08-30 00:45:00,666.499,666.502,666.404,666.436,4730.0
2007-08-30 00:46:00,666.435,666.435,666.322,666.334,5070.0
2007-08-30 00:47:00,666.325,666.407,666.272,666.316,6250.0
2007-08-30 00:48:00,666.445,666.515,666.416,666.452,3910.0
2007-08-30 00:49:00,666.277,666.326,666.245,666.326,2880.0
2007-08-30 00:50:00,666.379,666.452,666.353,666.382,5630.0
2007-08-30 00:51:00,666.432,666.514,666.422,666.507,3620.0
2007-08-30 00:55:00,666.506,666.506,666.33,666.33,3030.0
2007-08-30 00:57:00,666.278,666.348,666.278,666.348,590.0
2007-08-30 00:58:00,666.52,666.577,666.47,666.47,3480.0
2007-08-30 00:59:00,666.454,666.497,666.408,666.495,4980.0
2007-08-30 01:00:00,666.495,666.516,666.422,666.509,3940.0
2007-08-30 01:01:00,666.464,666.504,666.39,666.395,2490.0
2007-08-30 01:02:00,666.335,666.335,666.227,666.263,5090.0
2007-08-30 01:04:00,666.345,666.391,666.191,666.191,3660.0
2007-08-30 01:07:00,666.361,666.361,666.13,666.346,2230.0
2007-08-30 01:08:00,666.41,666.417,666.273,666.273,3190.0
2007-08-30 01:10:00,666.241,666.3,666.241,666.271,3190.0
2007-08-30 01:11:00,666.321,666.511,666.321,666.485,5300.0
2007-08-30 01:12:00,666.457,666.51,666.343,666.343,4530.0
2007-08-30 01:13:00,666.352,666.352,666.238,666.323,6770.0
2007-08-30 01:14:00,666.392,666.428,666.363,666.372,2570.0
2007-08-30 01:16:00,666.465,666.544,666.439,666.439,2810.0
2007-08-30 01:17:00,666.476,666.476,666.382,666.45,3820.0
2007-08-30 01:18:00,666.403,666.484,666.352,666.352,4610.0
2007-08-30 01:19:00,666.7,666.7,666.7,666.7,8390.0
2007-08-30 01:20:00,666.265,666.366,666.222,666.366,8390.0
2007-08-30 01:21:00,666.394,666.523,666.394,666.493,4060.0
2007-08-30 01:22:00,666.451,666.518,666.393,666.393,3140.0
2007-08-30 01:23:00,666.426,666.505,666.332,666.397,5050.0
2007-08-30 01:24:00,666.445,666.583,666.417,666.417,2680.0
2007-08-30 01:25:00,666.27,666.318,666.208,666.318,3850.0
2007-08-30 01:27:00,666.289,666.306,666.195,666.306,5040.0
2007-08-30 01:28:00,666.412,666.527,666.402,666.527,5150.0
2007-08-30 01:29:00,666.404,666.46,666.354,666.354,4460.0
2007-08-30 01:30:00,666.438,666.564,666.396,666.564,5440.0
2007-08-30 01:31:00,666.515,666.617,666.495,666.56,6180.0
2007-08-30 01:32:00,666.633,666.645,666.633,666.645,1030.0
2007-08-30 01:33:00,666.654,666.806,666.654,666.679,5020.0
2007-08-30 01:34:00,666.644,666.654,666.556,666.556,6060.0
2007-08-30 01:35:00,666.507,666.507,666.336,666.336,5570.0
2007-08-30 01:36:00,666.444,666.444,666.308,666.332,5020.0
2007-08-30 01:37:00,666.366,666.45,666.334,666.334,6070.0
2007-08-30 01:38:00,666.372,666.372,666.27,666.287,3840.0
2007-08-30 01:39:00,666.343,666.426,666.332,666.364,6640.0
2007-08-30 01:40:00,666.404,666.458,666.32,666.32,4140.0
2007-08-30 01:41:00,666.235,666.296,666.148,666.296,4360.0
2007-08-30 01:42:00,666.194,666.223,665.939,665.939,3350.0
2007-08-30 01:43:00,666.019,666.204,666.019,666.204,910.0
2007-08-30 01:45:00,666.258,666.354,666.258,666.332,4930.0
2007-08-30 01:46:00,666.404,666.404,666.328,666.328,3730.0
2007-08-30 01:47:00,666.33,666.406,666.226,666.244,4210.0
2007-08-30 01:48:00,666.379,666.447,666.32,666.332,6350.0
2007-08-30 01:49:00,666.288,666.371,666.256,666.256,3970.0
2007-08-30 01:50:00,666.251,666.372,666.248,666.248,5060.0
2007-08-30 01:51:00,666.223,666.337,666.222,666.323,3560.0
2007-08-30 01:52:00,666.342,666.487,666.342,666.403,6590.0
2007-08-30 01:53:00,666.318,666.376,666.272,666.315,6520.0
2007-08-30 01:55:00,666.377,666.387,666.29,666.387,6410.0
2007-08-30 01:56:00,666.359,666.42,666.319,666.382,6370.0
2007-08-30 01:57:00,666.289,666.388,666.289,666.388,1330.0
2007-08-30 01:58:00,666.32,666.419,666.312,666.312,6010.0
2007-08-30 01:59:00,666.348,666.348,666.198,666.246,5340.0
2007-08-30 02:00:00,666.046,666.11,666.0,666.11,5770.0
2007-08-30 02:01:00,666.086,666.218,666.075,666.075,5060.0
2007-08-30 02:02:00,666.162,666.162,666.13,666.13,1420.0
2007-08-30 02:03:00,666.211,666.22,666.083,666.083,6110.0
2007-08-30 02:04:00,666.029,666.029,665.858,665.999,5920.0
2007-08-30 02:06:00,666.007,666.146,666.007,666.146,5620.0
2007-08-30 02:07:00,666.292,666.345,666.248,666.248,4690.0
2007-08-30 02:08:00,666.248,666.248,666.071,666.071,2660.0
2007-08-30 02:09:00,666.068,666.09,665.908,665.925,3960.0
2007-08-30 02:10:00,665.855,665.956,665.768,665.768,4940.0
2007-08-30 02:11:00,665.761,665.791,665.619,665.689,6590.0
2007-08-30 02:12:00,665.609,665.826,665.609,665.718,3540.0
2007-08-30 02:13:00,665.739,665.739,665.681,665.71,3730.0
2007-08-30 02:14:00,665.615,665.749,665.615,665.693,3910.0
2007-08-30 02:15:00,665.648,665.765,665.627,665.741,3640.0
2007-08-30 02:16:00,665.617,665.617,665.564,665.564,1920.0
2007-08-30 02:17:00,665.621,665.621,665.601,665.601,750.0
2007-08-30 02:18:00,665.71,665.84,665.61,665.704,3900.0
2007-08-30 02:19:00,665.725,665.868,665.725,665.804,3780.0
2007-08-30 02:20:00,665.701,665.71,665.55,665.55,6940.0
2007-08-30 02:21:00,665.497,665.633,665.497,665.633,4960.0
2007-08-30 02:22:00,665.542,665.598,665.41,665.561,5290.0
2007-08-30 02:23:00,665.523,665.684,665.523,665.684,4310.0
2007-08-30 02:24:00,665.603,665.659,665.588,665.588,4800.0
2007-08-30 02:25:00,665.583,665.67,665.536,665.536,6960.0
2007-08-30 02:26:00,665.473,665.568,665.461,665.521,3070.0
2007-08-30 02:27:00,665.518,665.518,665.454,665.454,1070.0
2007-08-30 02:28:00,665.369,665.491,665.317,665.486,6590.0
2007-08-30 02:29:00,665.533,665.58,665.359,665.566,4210.0
2007-08-30 02:30:00,665.505,665.549,665.408,665.528,4360.0
2007-08-30 02:31:00,665.695,665.729,665.563,665.563,3710.0
2007-08-30 02:32:00,665.479,665.672,665.443,665.672,5180.0
2007-08-30 02:33:00,665.643,665.82,665.575,665.82,5230.0
2007-08-30 02:34:00,665.829,665.829,665.632,665.632,5260.0
2007-08-30 02:35:00,665.708,665.844,665.664,665.674,2170.0
2007-08-30 02:36:00,665.742,665.821,665.594,665.594,4770.0
2007-08-30 02:37:00,665.619,665.761,665.619,665.704,5210.0
2007-08-30 02:38:00,665.733,665.733,665.633,665.646,2670.0
2007-08-30 02:39:00,665.67,665.67,665.356,665.356,5770.0
2007-08-30 02:40:00,665.431,665.448,665.352,665.448,3030.0
2007-08-30 02:41:00,665.457,665.57,665.457,665.49,4930.0
2007-08-30 02:42:00,665.553,665.671,665.427,665.671,4260.0
2007-08-30 02:43:00,665.583,665.693,665.583,665.693,3020.0
2007-08-30 02:44:00,665.593,665.733,665.426,665.733,4150.0
2007-08-30 02:45:00,665.6,665.6,665.5,665.5,5800.0
2007-08-30 02:46:00,665.748,665.799,665.558,665.748,5800.0
2007-08-30 02:47:00,665.76,666.036,665.76,665.945,3410.0
2007-08-30 02:48:00,665.884,665.924,665.665,665.802,6780.0
2007-08-30 02:49:00,665.776,665.792,665.668,665.792,4270.0
2007-08-30 02:50:00,665.771,665.864,665.73,665.805,4570.0
2007-08-30 02:51:00,665.902,665.999,665.849,665.849,2390.0
2007-08-30 02:52:00,665.759,665.979,665.756,665.979,2000.0
2007-08-30 02:53:00,665.916,665.931,665.916,665.931,1930.0
2007-08-30 02:54:00,665.879,665.89,665.668,665.885,6220.0
2007-08-30 02:55:00,665.808,665.849,665.793,665.847,3920.0
2007-08-30 02:57:00,665.895,666.026,665.895,666.016,4030.0
2007-08-30 02:58:00,666.052,666.102,666.006,666.02,3300.0
2007-08-30 02:59:00,666.017,666.017,665.776,665.776,3120.0
2007-08-30 03:00:00,665.766,665.772,665.661,665.733,5060.0
2007-08-30 03:01:00,665.74,665.813,665.708,665.741,5850.0
2007-08-30 03:02:00,665.677,665.761,665.677,665.761,690.0
2007-08-30 03:03:00,665.824,665.891,665.821,665.822,3590.0
2007-08-30 03:04:00,665.845,665.92,665.823,665.897,4930.0
2007-08-30 03:06:00,665.844,665.957,665.822,665.928,4440.0
2007-08-30 03:07:00,665.993,666.032,665.921,666.032,7230.0
2007-08-30 03:08:00,665.873,665.896,665.789,665.868,4610.0
2007-08-30 03:09:00,665.884,666.001,665.854,665.854,5180.0
2007-08-30 03:10:00,665.816,665.882,665.738,665.738,4600.0
2007-08-30 03:11:00,665.842,665.885,665.771,665.777,5830.0
2007-08-30 03:12:00,665.678,665.806,665.669,665.779,6280.0
2007-08-30 03:13:00,665.89,666.054,665.89,666.019,6910.0
2007-08-30 03:14:00,665.928,666.191,665.919,666.191,5920.0
2007-08-30 03:15:00,666.111,666.161,666.034,666.067,3560.0
2007-08-30 03:16:00,666.096,666.159,665.968,666.145,5650.0
2007-08-30 03:17:00,666.0,666.0,665.9,665.9,3640.0
2007-08-30 03:18:00,665.886,665.928,665.854,665.877,3640.0
2007-08-30 03:19:00,665.9,666.0,665.9,665.9,3250.0
2007-08-30 03:20:00,665.939,666.112,665.939,666.058,3250.0
2007-08-30 03:21:00,666.167,666.167,666.037,666.037,3620.0
2007-08-30 03:22:00,665.942,665.948,665.942,665.948,1650.0
2007-08-30 03:23:00,666.159,666.159,666.002,666.081,4980.0
2007-08-30 03:24:00,665.995,665.995,665.893,665.893,2550.0
2007-08-30 03:25:00,666.0,666.0,666.0,666.0,3900.0
2007-08-30 03:26:00,665.99,666.198,665.99,666.115,3900.0
2007-08-30 03:27:00,666.231,666.231,666.093,666.102,5600.0
2007-08-30 03:28:00,666.209,666.209,666.049,666.079,4500.0
2007-08-30 03:29:00,666.035,666.063,666.035,666.063,860.0
2007-08-30 03:30:00,666.056,666.246,666.056,666.176,6100.0
2007-08-30 03:31:00,666.146,666.146,666.094,666.094,1110.0
2007-08-30 03:32:00,666.097,666.267,665.861,665.861,4650.0
2007-08-30 03:33:00,665.876,666.486,665.876,666.269,4430.0
2007-08-30 03:34:00,666.149,666.149,665.777,665.896,5540.0
2007-08-30 03:35:00,666.039,666.197,665.773,665.773,5160.0
2007-08-30 03:36:00,665.755,665.927,665.702,665.757,6380.0
2007-08-30 03:37:00,665.674,665.804,665.674,665.804,1810.0
2007-08-30 03:38:00,665.983,665.983,665.729,665.907,5520.0
2007-08-30 03:39:00,665.943,666.039,665.775,665.775,3040.0
2007-08-30 03:40:00,665.717,665.844,665.717,665.734,5480.0
2007-08-30 03:41:00,665.852,665.917,665.813,665.917,3500.0
2007-08-30 03:42:00,665.83,665.954,665.662,665.954,8550.0
2007-08-30 03:43:00,665.894,665.894,665.85,665.85,1380.0
2007-08-30 03:44:00,665.826,665.826,665.826,665.826,390.0
2007-08-30 03:45:00,665.943,666.031,665.943,666.031,6190.0
2007-08-30 03:46:00,666.093,666.147,666.021,666.147,5620.0
2007-08-30 03:47:00,666.067,666.139,666.048,666.064,5320.0
2007-08-30 03:49:00,666.025,666.027,665.923,666.027,9480.0
2007-08-30 03:50:00,665.851,665.883,665.722,665.832,7080.0
2007-08-30 03:51:00,665.794,665.967,665.794,665.967,6380.0
2007-08-30 03:53:00,665.994,666.114,665.99,666.046,4730.0
2007-08-30 03:55:00,665.939,666.017,665.876,666.017,2580.0
2007-08-30 03:56:00,665.861,665.98,665.845,665.98,7330.0
2007-08-30 03:57:00,665.896,665.948,665.88,665.88,4800.0
2007-08-30 04:00:00,665.851,665.959,665.723,665.959,5970.0
2007-08-30 04:01:00,665.906,665.906,665.829,665.898,3420.0
2007-08-30 04:02:00,665.88,665.928,665.858,665.858,2470.0
2007-08-30 04:03:00,665.839,666.044,665.839,666.044,1830.0
2007-08-30 04:04:00,665.922,665.977,665.89,665.89,1420.0
2007-08-30 04:05:00,665.823,665.833,665.717,665.725,7320.0
2007-08-30 04:06:00,665.805,665.889,665.805,665.839,2840.0
2007-08-30 04:07:00,665.79,665.833,665.744,665.801,4560.0
2007-08-30 04:08:00,665.625,665.961,665.625,665.961,2680.0
2007-08-30 04:09:00,665.934,666.068,665.824,665.824,10180.0
2007-08-30 04:10:00,665.777,665.903,665.777,665.85,3340.0
2007-08-30 04:11:00,665.84,665.921,665.84,665.921,1220.0
2007-08-30 04:12:00,665.837,665.981,665.837,665.981,3110.0
2007-08-30 04:13:00,665.862,665.97,665.862,665.919,3690.0
2007-08-30 04:14:00,665.838,665.892,665.748,665.892,3770.0
2007-08-30 04:15:00,665.971,665.971,665.81,665.81,3380.0
2007-08-30 04:16:00,665.853,665.901,665.722,665.901,5880.0
2007-08-30 04:18:00,665.864,665.968,665.864,665.945,6230.0
2007-08-30 04:19:00,665.972,665.972,665.958,665.958,1130.0
2007-08-30 04:20:00,665.891,666.024,665.891,666.024,2270.0
2007-08-30 04:21:00,665.942,666.094,665.889,665.9,3620.0
2007-08-30 04:22:00,666.03,666.082,665.965,666.041,4560.0
2007-08-30 04:23:00,666.109,666.109,665.975,666.033,3200.0
2007-08-30 04:25:00,665.939,666.06,665.927,665.943,4360.0
2007-08-30 04:26:00,665.917,665.917,665.827,665.875,3890.0
2007-08-30 04:27:00,665.857,665.908,665.79,665.883,2770.0
2007-08-30 04:28:00,665.772,665.856,665.772,665.804,4800.0
2007-08-30 04:30:00,665.767,665.767,665.665,665.738,3580.0
2007-08-30 04:31:00,665.656,665.722,665.62,665.68,7020.0
2007-08-30 04:32:00,665.694,665.761,665.694,665.761,1090.0
2007-08-30 04:33:00,665.723,665.874,665.716,665.742,2490.0
2007-08-30 04:34:00,665.776,665.843,665.737,665.737,6320.0
2007-08-30 04:37:00,665.7,665.914,665.7,665.807,3870.0
2007-08-30 04:38:00,665.76,665.777,665.702,665.702,1480.0
2007-08-30 04:39:00,665.741,665.855,665.705,665.705,2540.0
2007-08-30 04:40:00,665.799,665.804,665.722,665.776,5290.0
2007-08-30 04:41:00,665.833,665.903,665.679,665.903,5230.0
2007-08-30 04:42:00,665.85,665.85,665.631,665.641,7260.0
2007-08-30 04:43:00,665.622,665.711,665.622,665.711,990.0
2007-08-30 04:44:00,665.722,665.734,665.539,665.734,3490.0
2007-08-30 04:45:00,665.794,665.864,665.698,665.698,4610.0
2007-08-30 04:48:00,665.744,665.995,665.744,665.995,3610.0
2007-08-30 04:49:00,665.98,666.186,665.98,665.999,5970.0
2007-08-30 04:50:00,665.955,665.959,665.955,665.959,800.0
2007-08-30 04:51:00,666.035,666.035,665.768,665.768,5680.0
2007-08-30 04:52:00,665.745,666.058,665.745,666.058,4320.0
2007-08-30 04:53:00,666.072,666.202,666.061,666.061,3570.0
2007-08-30 04:54:00,665.935,665.971,665.795,665.892,7220.0
2007-08-30 04:55:00,665.975,665.998,665.865,665.865,4400.0
2007-08-30 04:56:00,665.896,666.031,665.896,665.987,3670.0
2007-08-30 04:57:00,666.057,666.12,666.022,666.045,5330.0
2007-08-30 04:58:00,666.12,666.12,666.003,666.003,3980.0
2007-08-30 04:59:00,665.8,665.8,665.8,665.8,3770.0
2007-08-30 05:00:00,665.89,665.89,665.56,665.648,3770.0
2007-08-30 05:01:00,665.765,665.868,665.765,665.8,4970.0
2007-08-30 05:02:00,665.798,665.979,665.798,665.926,3730.0
2007-08-30 05:03:00,665.854,665.854,665.799,665.816,5080.0
2007-08-30 05:04:00,665.766,665.885,665.736,665.86,4820.0
2007-08-30 05:05:00,665.85,665.85,665.844,665.844,980.0
2007-08-30 05:06:00,665.83,665.874,665.805,665.83,3670.0
2007-08-30 05:07:00,665.798,665.842,665.734,665.812,4790.0
2007-08-30 05:08:00,665.815,665.829,665.743,665.812,4570.0
2007-08-30 05:09:00,666.0,666.086,665.945,665.945,2460.0
2007-08-30 05:10:00,665.728,665.764,665.701,665.701,3920.0
2007-08-30 05:11:00,665.594,665.647,665.523,665.625,3690.0
2007-08-30 05:14:00,665.537,665.616,665.525,665.525,4220.0
2007-08-30 05:15:00,665.606,665.639,665.559,665.62,6440.0
2007-08-30 05:17:00,665.75,665.765,665.613,665.691,4100.0
2007-08-30 05:18:00,665.7,665.798,665.695,665.695,4820.0
2007-08-30 05:20:00,665.644,665.66,665.492,665.66,5560.0
2007-08-30 05:21:00,665.766,665.952,665.766,665.934,4980.0
2007-08-30 05:22:00,665.987,666.17,665.987,666.106,5670.0
2007-08-30 05:23:00,665.979,665.979,665.782,665.782,4900.0
2007-08-30 05:24:00,665.797,665.895,665.777,665.895,3680.0
2007-08-30 05:25:00,665.904,665.997,665.888,665.888,5530.0
2007-08-30 05:26:00,665.644,665.672,665.506,665.672,3480.0
2007-08-30 05:27:00,665.752,665.844,665.662,665.662,2640.0
2007-08-30 05:28:00,665.7,665.7,665.7,665.7,4280.0
2007-08-30 05:30:00,665.54,665.607,665.481,665.607,4280.0
2007-08-30 05:31:00,665.755,665.988,665.731,665.731,4520.0
2007-08-30 05:32:00,665.8,665.8,665.722,665.73,4370.0
2007-08-30 05:34:00,665.711,665.816,665.647,665.647,7250.0
2007-08-30 05:35:00,665.54,665.716,665.458,665.716,6710.0
2007-08-30 05:36:00,665.674,665.728,665.514,665.514,3250.0
2007-08-30 05:37:00,665.643,665.764,665.643,665.764,3400.0
2007-08-30 05:38:00,665.721,665.773,665.621,665.656,4070.0
2007-08-30 05:39:00,665.665,665.983,665.665,665.983,5120.0
2007-08-30 05:40:00,665.948,665.948,665.651,665.651,2980.0
2007-08-30 05:41:00,665.681,665.735,665.653,665.735,2970.0
2007-08-30 05:42:00,665.665,665.695,665.637,665.655,5390.0
2007-08-30 05:43:00,665.792,665.82,665.72,665.731,5000.0
2007-08-30 05:44:00,665.682,665.683,665.543,665.59,4560.0
2007-08-30 05:45:00,665.486,665.545,665.445,665.445,5960.0
2007-08-30 05:46:00,665.482,665.482,665.374,665.374,3830.0
2007-08-30 05:48:00,665.391,665.556,665.322,665.556,5270.0
2007-08-30 05:49:00,665.55,665.802,665.55,665.802,5310.0
2007-08-30 05:50:00,665.595,665.825,665.302,665.302,5420.0
2007-08-30 05:51:00,665.381,665.626,665.381,665.583,5200.0
2007-08-30 05:52:00,665.608,665.794,665.419,665.794,3300.0
2007-08-30 05:53:00,665.672,665.672,665.537,665.66,3950.0
2007-08-30 05:54:00,665.577,665.624,665.507,665.543,4110.0
2007-08-30 05:55:00,665.553,665.745,665.479,665.745,6110.0
2007-08-30 05:56:00,665.706,665.706,665.494,665.646,4930.0
2007-08-30 05:57:00,665.637,665.65,665.546,665.593,3260.0
2007-08-30 05:58:00,665.561,665.65,665.497,665.497,3080.0
2007-08-30 05:59:00,665.542,665.707,665.468,665.611,5280.0
2007-08-30 06:00:00,665.576,665.594,665.513,665.594,4790.0
2007-08-30 06:01:00,665.682,665.733,665.485,665.684,5740.0
2007-08-30 06:02:00,665.644,665.866,665.644,665.811,6030.0
2007-08-30 06:03:00,665.85,665.904,665.828,665.874,4770.0
2007-08-30 06:04:00,665.746,665.822,665.637,665.655,4330.0
2007-08-30 06:05:00,665.498,665.498,665.319,665.415,4690.0
2007-08-30 06:06:00,665.482,665.636,665.466,665.625,5310.0
2007-08-30 06:07:00,665.586,665.703,665.586,665.635,4370.0
2007-08-30 06:08:00,665.61,665.61,665.45,665.45,2730.0
2007-08-30 06:09:00,665.382,665.645,665.249,665.449,3890.0
2007-08-30 06:10:00,665.359,665.377,665.206,665.318,4950.0
2007-08-30 06:11:00,665.409,665.6,665.389,665.389,4410.0
2007-08-30 06:12:00,665.378,665.378,665.253,665.253,8040.0
2007-08-30 06:13:00,665.236,665.236,664.967,664.967,2930.0
2007-08-30 06:14:00,664.768,664.768,664.607,664.762,3340.0
2007-08-30 06:15:00,664.837,665.337,664.837,665.3,4140.0
2007-08-30 06:16:00,665.234,665.234,664.867,664.867,6450.0
2007-08-30 06:17:00,664.821,664.954,664.772,664.954,3350.0
2007-08-30 06:18:00,665.134,665.201,665.086,665.169,4670.0
2007-08-30 06:19:00,665.098,665.385,665.098,665.385,5070.0
2007-08-30 06:20:00,665.344,665.344,665.047,665.287,4790.0
2007-08-30 06:21:00,665.29,665.356,665.238,665.238,5820.0
2007-08-30 06:22:00,665.111,665.111,664.748,665.075,4790.0
2007-08-30 06:23:00,665.13,665.169,664.84,664.84,5890.0
2007-08-30 06:24:00,664.741,664.991,664.741,664.987,4990.0
2007-08-30 06:25:00,664.85,665.063,664.754,665.063,4400.0
2007-08-30 06:26:00,665.027,665.172,664.961,664.961,3470.0
2007-08-30 06:27:00,664.961,665.115,664.961,665.0,5290.0
2007-08-30 06:28:00,664.937,665.059,664.911,664.933,5000.0
2007-08-30 06:29:00,665.054,665.134,664.837,664.989,3440.0
2007-08-30 06:30:00,665.064,665.212,664.799,664.914,4760.0
2007-08-30 06:31:00,664.88,664.917,664.493,664.716,5930.0
2007-08-30 06:32:00,664.827,665.014,664.719,664.876,3900.0
2007-08-30 06:33:00,664.704,664.704,664.404,664.69,2810.0
2007-08-30 06:34:00,664.83,664.83,664.62,664.732,4180.0
2007-08-30 06:35:00,664.759,665.008,664.759,664.814,5550.0
2007-08-30 06:36:00,664.735,664.936,664.706,664.854,6780.0
2007-08-30 06:37:00,664.859,664.977,664.718,664.971,5750.0
2007-08-30 06:38:00,664.954,665.07,664.839,664.839,3750.0
2007-08-30 06:39:00,664.885,664.885,664.667,664.724,2525.0
2007-08-30 06:40:00,664.638,664.997,664.638,664.992,6660.0
2007-08-30 06:41:00,664.945,665.135,664.898,665.135,5110.0
2007-08-30 06:42:00,665.087,665.273,665.04,665.135,4730.0
2007-08-30 06:43:00,664.978,664.978,664.701,664.824,4140.0
2007-08-30 06:44:00,664.896,665.097,664.797,664.825,5470.0
2007-08-30 06:45:00,664.801,665.032,664.515,665.032,6210.0
2007-08-30 06:46:00,664.884,664.986,664.601,664.677,3330.0
2007-08-30 06:48:00,664.529,664.674,664.464,664.617,4910.0
2007-08-30 06:49:00,664.607,664.775,664.411,664.775,4500.0
2007-08-30 06:50:00,664.807,664.848,664.558,664.813,5370.0
2007-08-30 06:51:00,664.842,664.889,664.627,664.671,4120.0
2007-08-30 06:53:00,664.931,665.011,664.868,664.868,5880.0
2007-08-30 06:54:00,664.78,665.166,664.634,665.166,3290.0
2007-08-30 06:55:00,665.157,665.185,664.98,665.185,3570.0
2007-08-30 06:56:00,665.148,665.338,665.014,665.338,4760.0
2007-08-30 06:57:00,665.341,665.341,665.228,665.247,6380.0
2007-08-30 06:58:00,665.052,665.125,664.973,665.088,4430.0
2007-08-30 06:59:00,665.198,665.198,664.944,664.944,3610.0
2007-08-30 07:00:00,665.032,665.235,665.032,665.105,10430.0
2007-08-30 07:02:00,665.111,665.277,665.083,665.216,3410.0
2007-08-30 07:03:00,665.121,665.17,664.937,665.17,3080.0
2007-08-30 07:04:00,665.072,665.315,665.016,665.272,5960.0
2007-08-30 07:05:00,665.248,665.475,665.248,665.475,4400.0
2007-08-30 07:06:00,665.512,665.512,665.194,665.371,3720.0
2007-08-30 07:07:00,665.275,665.275,665.132,665.153,4980.0
2007-08-30 07:08:00,665.149,665.345,665.149,665.318,6070.0
2007-08-30 07:09:00,665.467,665.518,664.902,665.421,6950.0
2007-08-30 07:10:00,665.369,665.369,664.948,665.356,10910.0
2007-08-30 07:11:00,665.296,665.362,665.015,665.338,4960.0
2007-08-30 07:12:00,665.293,665.439,665.293,665.439,4380.0
2007-08-30 07:13:00,665.266,665.4,665.196,665.4,4690.0
2007-08-30 07:14:00,665.368,665.368,665.118,665.148,4740.0
2007-08-30 07:15:00,665.147,665.147,664.961,665.05,4240.0
2007-08-30 07:16:00,665.105,665.142,664.906,665.083,2440.0
2007-08-30 07:18:00,665.11,665.241,665.11,665.238,5310.0
2007-08-30 07:19:00,665.111,665.111,664.912,664.956,3400.0
2007-08-30 07:20:00,665.058,665.141,665.058,665.119,3640.0
2007-08-30 07:21:00,665.175,665.221,665.035,665.035,5140.0
2007-08-30 07:22:00,665.256,665.462,665.2,665.2,5330.0
2007-08-30 07:23:00,665.12,665.376,665.12,665.376,5110.0
2007-08-30 07:24:00,665.44,665.545,665.257,665.422,6880.0
2007-08-30 07:25:00,665.235,665.235,664.953,665.047,4880.0
2007-08-30 07:26:00,665.135,665.219,665.116,665.219,6890.0
2007-08-30 07:27:00,665.088,665.088,664.972,665.048,3530.0
2007-08-30 07:28:00,664.961,665.098,664.923,665.098,9640.0
2007-08-30 07:29:00,665.148,665.203,665.011,665.011,8480.0
2007-08-30 07:30:00,665.016,665.15,664.978,665.088,6660.0
2007-08-30 07:31:00,665.239,665.363,665.14,665.14,5900.0
2007-08-30 07:32:00,665.078,665.165,664.975,665.165,9420.0
2007-08-30 07:33:00,665.149,665.254,664.969,665.254,4420.0
2007-08-30 07:34:00,665.184,665.299,665.086,665.163,7700.0
2007-08-30 07:35:00,665.018,665.302,665.018,665.221,7760.0
2007-08-30 07:36:00,665.159,665.352,665.123,665.205,7670.0
2007-08-30 07:37:00,665.269,665.312,665.025,665.227,4370.0
2007-08-30 07:38:00,665.365,665.508,665.311,665.443,3480.0
2007-08-30 07:39:00,665.317,665.477,665.2,665.321,8720.0
2007-08-30 07:40:00,665.357,665.583,665.304,665.558,4950.0
2007-08-30 07:41:00,665.565,665.64,665.259,665.64,8250.0
2007-08-30 07:42:00,665.613,665.613,665.404,665.53,2610.0
2007-08-30 07:43:00,665.528,665.602,665.244,665.602,7850.0
2007-08-30 07:44:00,665.491,665.604,665.454,665.454,3720.0
2007-08-30 07:45:00,665.383,665.612,665.365,665.479,7650.0
2007-08-30 07:46:00,665.394,665.394,665.279,665.279,4050.0
2007-08-30 07:47:00,665.412,665.593,665.412,665.568,6760.0
2007-08-30 07:48:00,665.494,665.611,665.494,665.571,4430.0
2007-08-30 07:49:00,665.651,665.742,665.491,665.491,4670.0
2007-08-30 07:50:00,665.585,665.908,665.462,665.462,15690.0
2007-08-30 07:51:00,665.322,665.456,665.196,665.456,5670.0
2007-08-30 07:52:00,665.495,665.593,665.422,665.593,6160.0
2007-08-30 07:54:00,665.52,665.778,665.52,665.682,10460.0
2007-08-30 07:55:00,665.561,665.749,665.317,665.696,6470.0
2007-08-30 07:56:00,665.53,665.659,665.513,665.552,5820.0
2007-08-30 07:57:00,665.572,665.754,665.462,665.754,4760.0
2007-08-30 07:58:00,665.693,665.758,665.442,665.577,4700.0
2007-08-30 07:59:00,665.665,665.941,665.665,665.865,5820.0
2007-08-30 08:00:00,665.787,665.787,665.61,665.61,3740.0
2007-08-30 08:01:00,665.596,665.596,665.424,665.462,3440.0
2007-08-30 08:02:00,665.577,665.813,665.543,665.811,5340.0
2007-08-30 08:03:00,665.869,665.925,665.709,665.709,5100.0
2007-08-30 08:04:00,665.545,665.545,665.234,665.354,4440.0
2007-08-30 08:05:00,665.457,665.486,665.289,665.429,4980.0
2007-08-30 08:06:00,665.574,665.596,665.361,665.361,4410.0
2007-08-30 08:07:00,665.185,665.612,665.185,665.612,6120.0
2007-08-30 08:08:00,665.655,665.685,665.471,665.6,3160.0
2007-08-30 08:09:00,665.62,665.642,665.403,665.53,6340.0
2007-08-30 08:10:00,665.611,665.69,665.283,665.283,5910.0
2007-08-30 08:11:00,665.321,665.337,665.254,665.29,4060.0
2007-08-30 08:12:00,665.237,665.4,665.008,665.4,4020.0
2007-08-30 08:13:00,665.25,665.351,665.232,665.232,4810.0
2007-08-30 08:14:00,665.185,665.185,664.996,665.004,3900.0
2007-08-30 08:15:00,665.027,665.11,664.925,665.11,5370.0
2007-08-30 08:16:00,664.883,665.042,664.821,664.956,3880.0
2007-08-30 08:17:00,665.166,665.616,664.983,664.983,4150.0
2007-08-30 08:18:00,664.84,664.967,664.709,664.825,3320.0
2007-08-30 08:19:00,664.821,664.852,664.669,664.826,5850.0
2007-08-30 08:20:00,664.786,664.927,664.69,664.69,3920.0
2007-08-30 08:21:00,664.742,664.855,664.703,664.729,4340.0
2007-08-30 08:22:00,664.497,664.511,664.277,664.3,3350.0
2007-08-30 08:23:00,664.336,664.849,664.336,664.849,3780.0
2007-08-30 08:24:00,664.897,664.945,664.846,664.906,3200.0
2007-08-30 08:25:00,664.971,664.971,664.728,664.849,4360.0
2007-08-30 08:26:00,664.76,664.917,664.76,664.913,5540.0
2007-08-30 08:27:00,664.903,665.221,664.903,665.095,6280.0
2007-08-30 08:28:00,665.075,665.212,665.018,665.102,4030.0
2007-08-30 08:29:00,665.038,665.102,664.92,664.938,5550.0
2007-08-30 08:30:00,664.799,664.938,664.733,664.733,7410.0
2007-08-30 08:31:00,664.708,664.735,664.601,664.735,3290.0
2007-08-30 08:32:00,664.733,664.795,664.687,664.795,5170.0
2007-08-30 08:34:00,664.861,664.98,664.788,664.862,4050.0
2007-08-30 08:35:00,664.924,664.924,664.704,664.808,5380.0
2007-08-30 08:36:00,664.825,664.904,664.678,664.886,9720.0
2007-08-30 08:37:00,664.8,664.8,664.8,664.8,7140.0
2007-08-30 08:38:00,664.881,664.991,664.859,664.92,7140.0
2007-08-30 08:39:00,665.019,665.111,664.927,665.111,4880.0
2007-08-30 08:40:00,665.004,665.045,664.892,665.045,3970.0
2007-08-30 08:41:00,664.969,665.006,664.905,664.905,3310.0
2007-08-30 08:42:00,664.914,664.968,664.786,664.786,7120.0
2007-08-30 08:43:00,664.591,664.686,664.483,664.686,4000.0
2007-08-30 08:44:00,664.95,665.098,664.95,665.066,3590.0
2007-08-30 08:45:00,664.931,664.931,664.597,664.67,4840.0
2007-08-30 08:46:00,664.905,664.905,664.83,664.886,3520.0
2007-08-30 08:47:00,664.944,665.058,664.944,665.017,5020.0
2007-08-30 08:48:00,665.094,665.094,664.876,665.083,3850.0
2007-08-30 08:49:00,665.087,665.308,665.087,665.227,9570.0
2007-08-30 08:50:00,665.127,665.213,665.066,665.066,8520.0
2007-08-30 08:51:00,665.085,665.209,664.936,665.126,4290.0
2007-08-30 08:52:00,665.049,665.293,665.049,665.219,4760.0
2007-08-30 08:53:00,665.162,665.214,664.961,665.201,3470.0
2007-08-30 08:54:00,665.114,665.164,664.855,665.164,4660.0
2007-08-30 08:55:00,665.149,665.219,664.998,664.998,6630.0
2007-08-30 08:56:00,664.878,665.246,664.866,665.246,4280.0
2007-08-30 08:57:00,665.346,665.469,665.268,665.293,7220.0
2007-08-30 08:58:00,665.262,665.262,664.986,665.136,3270.0
2007-08-30 08:59:00,665.25,665.25,665.104,665.214,4460.0
2007-08-30 09:00:00,665.228,665.228,664.906,665.012,4320.0
2007-08-30 09:01:00,664.891,665.027,664.686,664.871,5010.0
2007-08-30 09:02:00,664.718,664.96,664.718,664.96,4400.0
2007-08-30 09:03:00,665.109,665.109,664.785,664.785,7430.0
2007-08-30 09:04:00,664.676,664.938,664.668,664.668,4820.0
2007-08-30 09:05:00,664.508,664.508,664.28,664.501,4620.0
2007-08-30 09:06:00,664.339,664.489,664.338,664.483,6130.0
2007-08-30 09:07:00,664.592,664.627,664.431,664.604,4660.0
2007-08-30 09:08:00,664.481,664.632,664.256,664.445,6550.0
2007-08-30 09:09:00,664.559,664.826,664.559,664.826,5990.0
2007-08-30 09:10:00,664.787,664.787,664.451,664.499,4880.0
2007-08-30 09:11:00,664.593,664.823,664.592,664.823,9640.0
2007-08-30 09:12:00,664.728,664.728,664.522,664.581,4810.0
2007-08-30 09:13:00,664.558,664.558,664.192,664.316,6650.0
2007-08-30 09:14:00,664.368,664.513,664.251,664.513,3710.0
2007-08-30 09:15:00,664.464,664.567,664.378,664.56,4930.0
2007-08-30 09:16:00,664.531,664.967,664.398,664.967,3470.0
2007-08-30 09:17:00,664.878,664.878,664.531,664.563,5400.0
2007-08-30 09:18:00,664.589,664.887,664.589,664.887,3310.0
2007-08-30 09:19:00,664.835,665.002,664.7,665.002,3860.0
2007-08-30 09:20:00,664.976,665.076,664.964,665.034,4050.0
2007-08-30 09:21:00,664.947,665.129,664.549,665.129,5570.0
2007-08-30 09:22:00,665.093,665.221,664.844,665.221,5750.0
2007-08-30 09:23:00,665.218,665.415,664.888,665.384,5340.0
2007-08-30 09:24:00,665.311,665.424,665.205,665.376,5020.0
2007-08-30 09:25:00,665.532,665.617,665.352,665.617,4110.0
2007-08-30 09:26:00,665.64,665.999,665.64,665.998,3570.0
2007-08-30 09:27:00,666.006,666.045,665.712,665.813,5510.0
2007-08-30 09:28:00,665.798,665.953,665.798,665.837,3900.0
2007-08-30 09:29:00,665.996,666.23,665.996,666.23,5280.0
2007-08-30 09:30:00,666.172,666.286,665.999,666.045,5310.0
2007-08-30 09:31:00,665.978,666.064,665.926,665.961,5400.0
2007-08-30 09:32:00,665.989,665.995,665.71,665.898,5870.0
2007-08-30 09:33:00,665.822,666.146,665.822,666.102,5520.0
2007-08-30 09:34:00,666.107,666.107,665.754,665.859,5350.0
2007-08-30 09:35:00,666.008,666.158,666.003,666.003,5180.0
2007-08-30 09:36:00,666.013,666.105,665.805,665.986,6390.0
2007-08-30 09:37:00,665.998,666.167,665.797,666.167,6710.0
2007-08-30 09:38:00,666.115,666.115,665.873,666.049,5500.0
2007-08-30 09:39:00,666.087,666.144,666.037,666.144,3870.0
2007-08-30 09:40:00,666.166,666.329,666.1,666.1,3560.0
2007-08-30 09:41:00,666.122,666.159,665.979,665.979,4580.0
2007-08-30 09:42:00,666.013,666.214,665.957,666.051,4360.0
2007-08-30 09:43:00,665.939,666.218,665.939,666.207,4540.0
2007-08-30 09:44:00,666.188,666.188,665.978,666.015,4650.0
2007-08-30 09:45:00,665.927,666.096,665.927,666.089,3710.0
2007-08-30 09:46:00,665.96,665.974,665.878,665.899,4660.0
2007-08-30 09:47:00,665.818,665.877,665.692,665.692,3620.0
2007-08-30 09:48:00,665.625,665.701,665.482,665.537,3780.0
2007-08-30 09:49:00,665.515,665.599,665.384,665.599,5950.0
2007-08-30 09:50:00,665.674,665.681,665.413,665.474,5010.0
2007-08-30 09:51:00,665.528,665.741,665.523,665.741,5940.0
2007-08-30 09:52:00,665.704,665.704,665.352,665.471,7650.0
2007-08-30 09:53:00,665.655,665.868,665.645,665.645,8070.0
2007-08-30 09:54:00,665.652,665.769,665.474,665.566,4270.0
2007-08-30 09:55:00,665.599,665.615,665.494,665.578,4680.0
2007-08-30 09:56:00,665.612,665.744,665.576,665.744,4460.0
2007-08-30 09:57:00,665.684,665.723,665.421,665.484,5610.0
2007-08-30 09:58:00,665.644,665.717,665.588,665.592,5370.0
2007-08-30 09:59:00,665.599,665.798,665.562,665.798,3840.0
2007-08-30 10:00:00,665.799,665.967,665.783,665.967,4420.0
2007-08-30 10:01:00,665.946,666.023,665.923,666.023,3350.0
2007-08-30 10:02:00,665.936,665.973,665.83,665.836,3620.0
2007-08-30 10:03:00,665.829,665.905,665.751,665.887,4060.0
2007-08-30 10:04:00,665.745,665.784,665.491,665.784,3970.0
2007-08-30 10:05:00,665.822,665.905,665.762,665.762,4170.0
2007-08-30 10:06:00,665.818,665.898,665.816,665.898,3430.0
2007-08-30 10:07:00,665.862,665.882,665.803,665.844,6410.0
2007-08-30 10:08:00,665.906,665.906,665.499,665.499,5140.0
2007-08-30 10:09:00,665.585,665.922,665.585,665.922,4880.0
2007-08-30 10:10:00,665.936,665.936,665.566,665.762,3700.0
2007-08-30 10:11:00,665.731,665.903,665.658,665.662,6780.0
2007-08-30 10:12:00,665.909,665.916,665.739,665.884,5010.0
2007-08-30 10:13:00,665.795,665.888,665.742,665.834,4340.0
2007-08-30 10:14:00,665.873,665.913,665.788,665.788,3240.0
2007-08-30 10:16:00,665.85,666.011,665.826,666.011,3960.0
2007-08-30 10:17:00,665.965,666.09,665.839,665.944,3860.0
2007-08-30 10:18:00,665.899,666.242,665.899,666.207,4230.0
2007-08-30 10:19:00,666.058,666.058,665.61,665.9,8180.0
2007-08-30 10:20:00,665.988,666.12,665.771,665.85,7990.0
2007-08-30 10:21:00,665.959,666.188,665.844,665.88,4460.0
2007-08-30 10:22:00,665.802,665.858,665.536,665.858,3550.0
2007-08-30 10:23:00,665.799,665.799,665.444,665.571,3550.0
2007-08-30 10:24:00,665.634,665.824,665.509,665.824,4390.0
2007-08-30 10:25:00,665.878,665.945,665.777,665.825,3880.0
2007-08-30 10:26:00,665.833,665.951,665.82,665.835,14070.0
2007-08-30 10:27:00,665.761,665.793,665.471,665.569,5830.0
2007-08-30 10:28:00,665.642,665.684,665.51,665.562,3370.0
2007-08-30 10:29:00,665.547,665.718,665.374,665.696,7010.0
2007-08-30 10:30:00,665.738,665.738,665.572,665.572,5060.0
2007-08-30 10:31:00,665.626,665.687,665.427,665.668,3000.0
2007-08-30 10:32:00,665.658,665.8,665.512,665.8,3400.0
2007-08-30 10:33:00,665.737,665.737,665.55,665.673,4170.0
2007-08-30 10:34:00,665.721,665.848,665.699,665.739,5020.0
2007-08-30 10:35:00,665.778,665.844,665.701,665.844,2650.0
2007-08-30 10:36:00,665.921,666.027,665.907,666.027,3070.0
2007-08-30 10:37:00,665.92,666.141,665.905,665.905,4560.0
2007-08-30 10:38:00,665.879,665.885,665.724,665.807,2710.0
2007-08-30 10:39:00,665.945,666.21,665.945,666.027,9040.0
2007-08-30 10:40:00,666.08,666.169,665.986,666.0,3860.0
2007-08-30 10:41:00,665.818,665.946,665.703,665.764,4080.0
2007-08-30 10:42:00,665.94,666.129,665.94,666.129,7810.0
2007-08-30 10:43:00,666.113,666.14,665.995,666.048,4740.0
2007-08-30 10:44:00,666.144,666.144,666.033,666.126,3880.0
2007-08-30 10:45:00,666.066,666.066,665.801,665.801,6360.0
2007-08-30 10:46:00,665.936,666.214,665.936,666.108,7070.0
2007-08-30 10:47:00,666.149,666.212,665.909,666.212,4900.0
2007-08-30 10:48:00,666.272,666.278,666.188,666.196,4420.0
2007-08-30 10:49:00,666.099,666.099,665.81,666.051,5750.0
2007-08-30 10:50:00,665.97,666.091,665.895,666.071,3650.0
2007-08-30 10:51:00,665.987,666.161,665.875,666.161,2890.0
2007-08-30 10:52:00,666.151,666.151,665.852,665.902,4820.0
2007-08-30 10:53:00,665.944,666.094,665.889,665.999,4030.0
2007-08-30 10:54:00,665.909,666.239,665.668,665.979,3410.0
2007-08-30 10:55:00,665.963,665.983,665.759,665.903,4690.0
2007-08-30 10:56:00,665.893,665.927,665.742,665.927,4770.0
2007-08-30 10:57:00,665.867,665.917,665.615,665.615,3820.0
2007-08-30 10:58:00,665.565,665.858,665.489,665.858,3790.0
2007-08-30 10:59:00,665.886,665.98,665.822,665.895,9730.0
2007-08-30 11:00:00,665.954,665.954,665.741,665.741,4700.0
2007-08-30 11:01:00,665.705,665.915,665.705,665.906,3160.0
2007-08-30 11:02:00,665.801,665.888,665.61,665.888,7540.0
2007-08-30 11:03:00,665.831,665.901,665.696,665.826,6230.0
2007-08-30 11:04:00,665.726,665.769,665.571,665.571,8770.0
2007-08-30 11:05:00,665.59,665.714,665.514,665.68,4660.0
2007-08-30 11:06:00,665.659,665.844,665.659,665.682,3790.0
2007-08-30 11:07:00,665.661,665.825,665.661,665.737,5080.0
2007-08-30 11:08:00,665.665,665.706,665.579,665.659,5450.0
2007-08-30 11:09:00,665.702,665.767,665.375,665.375,5460.0
2007-08-30 11:10:00,665.474,665.854,665.474,665.854,5150.0
2007-08-30 11:11:00,665.908,666.001,665.734,665.939,3100.0
2007-08-30 11:12:00,665.914,666.039,665.658,665.66,5420.0
2007-08-30 11:13:00,665.799,666.062,665.799,665.883,6560.0
2007-08-30 11:14:00,665.824,665.932,665.824,665.851,3190.0
2007-08-30 11:15:00,665.803,665.869,665.57,665.869,6550.0
2007-08-30 11:16:00,665.843,666.017,665.843,666.017,4200.0
2007-08-30 11:17:00,665.961,665.961,665.642,665.651,4820.0
2007-08-30 11:18:00,665.79,665.882,665.768,665.882,5780.0
2007-08-30 11:19:00,665.799,666.017,665.638,666.017,7240.0
2007-08-30 11:20:00,665.882,665.962,665.696,665.883,5180.0
2007-08-30 11:21:00,666.009,666.022,665.955,665.977,3640.0
2007-08-30 11:22:00,665.897,666.133,665.897,666.097,4280.0
2007-08-30 11:23:00,666.08,666.248,665.841,666.248,5220.0
2007-08-30 11:24:00,666.169,666.169,666.028,666.071,3600.0
2007-08-30 11:25:00,666.148,666.17,666.0,666.1,4410.0
2007-08-30 11:26:00,666.088,666.088,665.778,665.824,6260.0
2007-08-30 11:27:00,665.922,666.059,665.909,665.917,4170.0
2007-08-30 11:28:00,665.805,665.901,665.748,665.879,4590.0
2007-08-30 11:29:00,665.787,665.889,665.711,665.799,6190.0
2007-08-30 11:30:00,665.855,665.878,665.767,665.878,4590.0
2007-08-30 11:31:00,665.973,666.145,665.925,665.925,4010.0
2007-08-30 11:32:00,665.835,665.928,665.774,665.928,3930.0
2007-08-30 11:33:00,665.996,666.225,665.896,666.044,5010.0
2007-08-30 11:34:00,666.015,666.068,665.836,666.047,6360.0
2007-08-30 11:35:00,666.092,666.241,666.092,666.147,5680.0
2007-08-30 11:36:00,665.978,666.154,665.978,666.154,4620.0
2007-08-30 11:37:00,666.24,666.24,665.992,666.047,6620.0
2007-08-30 11:38:00,666.091,666.251,665.966,665.977,5190.0
2007-08-30 11:39:00,666.053,666.17,665.796,666.036,10470.0
2007-08-30 11:40:00,665.973,666.254,665.74,665.989,3820.0
2007-08-30 11:41:00,666.048,666.161,665.979,665.979,5540.0
2007-08-30 11:42:00,665.922,666.092,665.858,665.858,5070.0
2007-08-30 11:43:00,665.826,665.918,665.603,665.918,3890.0
2007-08-30 11:44:00,665.925,665.994,665.676,665.676,3880.0
2007-08-30 11:45:00,665.486,665.699,665.422,665.616,4960.0
2007-08-30 11:46:00,665.651,665.911,665.612,665.911,6790.0
2007-08-30 11:47:00,666.0,666.187,665.795,665.795,4870.0
2007-08-30 11:48:00,665.659,665.659,665.474,665.474,4110.0
2007-08-30 11:49:00,665.324,665.324,665.148,665.305,3550.0
2007-08-30 11:50:00,665.497,665.827,665.497,665.636,14770.0
2007-08-30 11:51:00,665.752,665.835,665.597,665.597,4600.0
2007-08-30 11:52:00,665.523,665.539,665.29,665.473,4660.0
2007-08-30 11:53:00,665.417,665.451,665.156,665.156,6050.0
2007-08-30 11:54:00,665.023,665.323,665.023,665.323,4210.0
2007-08-30 11:55:00,665.478,665.699,665.282,665.282,3700.0
2007-08-30 11:56:00,665.321,665.321,665.131,665.131,3790.0
2007-08-30 11:57:00,665.12,665.12,664.738,664.944,6240.0
2007-08-30 11:58:00,664.949,665.002,664.776,664.877,4860.0
2007-08-30 11:59:00,664.875,665.454,664.875,665.226,5410.0
2007-08-30 12:00:00,665.091,665.091,664.693,664.85,8380.0
2007-08-30 12:01:00,664.718,664.896,664.521,664.521,3020.0
2007-08-30 12:02:00,664.537,664.86,664.537,664.823,1910.0
2007-08-30 12:03:00,664.864,665.275,664.861,664.861,4890.0
2007-08-30 12:04:00,664.695,664.822,664.534,664.629,2790.0
2007-08-30 12:05:00,664.518,664.78,664.509,664.509,2980.0
2007-08-30 12:06:00,664.541,664.771,664.412,664.412,4760.0
2007-08-30 12:07:00,664.55,665.28,664.55,665.075,4810.0
2007-08-30 12:08:00,664.992,665.141,664.987,665.035,3440.0
2007-08-30 12:09:00,665.009,665.175,664.969,665.141,3640.0
2007-08-30 12:10:00,665.1,665.246,664.972,665.093,3190.0
2007-08-30 12:11:00,665.104,665.193,664.935,665.125,3540.0
2007-08-30 12:12:00,665.226,665.226,664.995,665.074,4040.0
2007-08-30 12:13:00,665.089,665.225,665.089,665.129,5280.0
2007-08-30 12:14:00,665.105,665.185,665.015,665.015,2760.0
2007-08-30 12:15:00,664.958,664.958,664.564,664.564,3100.0
2007-08-30 12:16:00,664.728,665.051,664.728,664.971,3310.0
2007-08-30 12:17:00,665.025,665.154,665.025,665.034,2940.0
2007-08-30 12:18:00,664.985,665.194,664.979,665.1,3670.0
2007-08-30 12:19:00,665.067,665.169,664.998,665.057,6650.0
2007-08-30 12:20:00,664.836,665.012,664.706,664.987,5320.0
2007-08-30 12:21:00,664.941,665.118,664.867,664.904,3250.0
2007-08-30 12:22:00,664.988,665.263,664.988,665.234,3120.0
2007-08-30 12:23:00,665.246,665.247,664.854,665.065,4560.0
2007-08-30 12:24:00,665.039,665.225,665.039,665.116,3550.0
2007-08-30 12:25:00,665.146,665.307,665.146,665.3,2800.0
2007-08-30 12:26:00,665.296,665.317,665.169,665.317,3490.0
2007-08-30 12:27:00,665.2,665.301,665.2,665.301,2900.0
2007-08-30 12:28:00,665.366,665.412,665.307,665.325,3930.0
2007-08-30 12:29:00,665.275,665.37,665.268,665.268,5530.0
2007-08-30 12:30:00,665.284,665.284,664.975,665.001,2050.0
2007-08-30 12:31:00,664.935,665.082,664.904,664.904,3660.0
2007-08-30 12:32:00,664.975,665.095,664.917,665.084,4420.0
2007-08-30 12:33:00,665.241,665.315,665.172,665.247,2980.0
2007-08-30 12:34:00,665.104,665.171,664.969,665.082,3950.0
2007-08-30 12:35:00,665.148,665.195,665.093,665.093,2920.0
2007-08-30 12:36:00,664.994,665.002,664.816,664.948,4980.0
2007-08-30 12:37:00,665.015,665.221,665.015,665.034,4240.0
2007-08-30 12:38:00,665.027,665.155,665.022,665.155,6210.0
2007-08-30 12:39:00,665.268,665.49,665.214,665.37,4880.0
2007-08-30 12:40:00,665.321,665.437,665.273,665.274,3610.0
2007-08-30 12:41:00,665.381,665.504,665.115,665.21,3820.0
2007-08-30 12:42:00,665.336,665.375,665.193,665.277,3740.0
2007-08-30 12:43:00,665.348,665.556,665.348,665.44,3770.0
2007-08-30 12:44:00,665.402,665.431,665.346,665.408,3310.0
2007-08-30 12:45:00,665.304,665.351,665.054,665.233,3450.0
2007-08-30 12:46:00,665.128,665.204,665.007,665.196,2940.0
2007-08-30 12:47:00,665.242,665.45,665.242,665.384,4520.0
2007-08-30 12:48:00,665.309,665.371,665.181,665.214,3160.0
2007-08-30 12:49:00,665.375,665.519,665.375,665.477,3400.0
2007-08-30 12:50:00,665.433,665.484,665.273,665.273,3070.0
2007-08-30 12:51:00,665.129,665.137,664.812,665.016,3860.0
2007-08-30 12:52:00,665.039,665.125,664.888,665.125,2960.0
2007-08-30 12:54:00,665.159,665.256,665.116,665.179,3930.0
2007-08-30 12:55:00,665.247,665.291,665.223,665.237,4100.0
2007-08-30 12:56:00,665.189,665.389,664.804,664.804,4620.0
2007-08-30 12:57:00,664.847,665.02,664.709,664.957,3650.0
2007-08-30 12:58:00,664.931,665.168,664.923,665.134,4190.0
2007-08-30 12:59:00,664.958,664.97,664.772,664.772,4240.0
2007-08-30 13:00:00,664.657,664.811,664.657,664.77,6020.0
2007-08-30 13:01:00,664.816,664.816,664.507,664.769,3400.0
2007-08-30 13:02:00,664.843,664.86,664.637,664.733,5700.0
2007-08-30 13:03:00,664.732,664.739,664.563,664.569,4580.0
2007-08-30 13:04:00,664.438,664.716,664.422,664.716,6410.0
2007-08-30 13:05:00,664.702,664.702,664.522,664.544,4030.0
2007-08-30 13:06:00,664.649,664.791,664.649,664.654,6110.0
2007-08-30 13:07:00,664.616,664.785,664.485,664.785,3410.0
2007-08-30 13:08:00,664.712,664.833,664.712,664.833,3440.0
2007-08-30 13:09:00,664.842,664.895,664.783,664.783,3590.0
2007-08-30 13:10:00,664.771,664.857,664.474,664.516,3030.0
2007-08-30 13:11:00,664.773,664.914,664.444,664.444,4070.0
2007-08-30 13:12:00,664.533,664.907,664.533,664.805,4980.0
2007-08-30 13:13:00,664.777,664.893,664.777,664.793,3800.0
2007-08-30 13:14:00,664.689,664.856,664.528,664.616,5000.0
2007-08-30 13:15:00,664.686,664.846,664.686,664.708,4610.0
2007-08-30 13:16:00,664.627,664.627,664.419,664.423,3070.0
2007-08-30 13:17:00,664.403,664.668,664.403,664.649,3370.0
2007-08-30 13:18:00,664.564,664.689,664.564,664.689,5710.0
2007-08-30 13:19:00,664.652,664.652,664.448,664.593,8100.0
2007-08-30 13:20:00,664.535,664.8,664.436,664.8,3380.0
2007-08-30 13:21:00,664.808,664.81,664.525,664.629,4360.0
2007-08-30 13:22:00,664.52,664.833,664.52,664.833,5070.0
2007-08-30 13:23:00,664.918,665.069,664.918,665.005,4510.0
2007-08-30 13:24:00,664.982,664.982,664.609,664.866,9020.0
2007-08-30 13:25:00,664.968,664.988,664.787,664.851,6540.0
2007-08-30 13:26:00,664.921,664.921,664.485,664.485,4710.0
2007-08-30 13:27:00,664.464,664.503,664.346,664.418,4410.0
2007-08-30 13:28:00,664.483,664.483,664.249,664.249,5550.0
2007-08-30 13:29:00,664.145,664.213,663.944,664.06,5480.0
2007-08-30 13:30:00,664.187,664.187,663.711,663.963,5500.0
2007-08-30 13:31:00,663.984,664.061,663.828,663.828,4800.0
2007-08-30 13:32:00,663.667,663.667,663.457,663.635,8080.0
2007-08-30 13:33:00,663.858,664.051,663.858,663.987,2820.0
2007-08-30 13:34:00,664.066,664.402,664.066,664.093,3690.0
2007-08-30 13:35:00,664.021,664.189,664.021,664.084,2890.0
2007-08-30 13:36:00,664.146,664.266,664.112,664.19,2740.0
2007-08-30 13:37:00,664.065,664.065,663.873,664.004,2560.0
2007-08-30 13:38:00,663.997,664.121,663.989,664.05,3180.0
2007-08-30 13:39:00,664.054,664.13,664.01,664.027,6050.0
2007-08-30 13:40:00,664.04,664.107,663.922,664.107,3920.0
2007-08-30 13:41:00,664.205,664.337,664.12,664.32,2940.0
2007-08-30 13:42:00,664.235,664.324,664.015,664.087,5680.0
2007-08-30 13:44:00,664.187,664.35,664.12,664.152,4520.0
2007-08-30 13:45:00,664.259,664.494,664.259,664.494,6790.0
2007-08-30 13:46:00,664.371,664.392,664.134,664.134,5700.0
2007-08-30 13:47:00,664.079,664.305,664.079,664.201,2830.0
2007-08-30 13:48:00,664.229,664.258,664.139,664.167,4280.0
2007-08-30 13:49:00,664.205,664.269,664.142,664.195,5530.0
2007-08-30 13:50:00,664.204,664.33,664.093,664.193,8810.0
2007-08-30 13:51:00,663.853,664.027,663.78,664.027,4380.0
2007-08-30 13:52:00,664.17,664.296,664.002,664.002,5780.0
2007-08-30 13:53:00,664.163,664.215,664.0,664.215,5030.0
2007-08-30 13:54:00,664.289,664.346,664.067,664.346,3440.0
2007-08-30 13:55:00,664.35,664.434,664.303,664.434,4170.0
2007-08-30 13:56:00,664.429,664.429,664.306,664.34,2750.0
2007-08-30 13:57:00,664.322,664.617,664.279,664.453,5020.0
2007-08-30 13:58:00,664.467,664.621,664.362,664.621,4240.0
2007-08-30 13:59:00,664.562,664.721,664.562,664.604,2570.0
2007-08-30 14:00:00,664.65,664.65,664.474,664.474,4140.0
2007-08-30 14:01:00,664.547,664.547,664.234,664.234,4780.0
2007-08-30 14:02:00,664.585,664.741,664.585,664.646,4060.0
2007-08-30 14:03:00,664.626,664.629,664.533,664.569,5290.0
2007-08-30 14:04:00,664.71,664.934,664.384,664.384,3260.0
2007-08-30 14:05:00,664.47,664.712,664.417,664.627,3510.0
2007-08-30 14:06:00,664.434,664.567,664.327,664.564,3490.0
2007-08-30 14:07:00,664.497,664.497,664.249,664.316,2940.0
2007-08-30 14:08:00,664.469,664.742,664.426,664.742,3430.0
2007-08-30 14:09:00,664.828,664.891,664.665,664.711,7590.0
2007-08-30 14:10:00,664.736,664.736,664.491,664.662,5250.0
2007-08-30 14:12:00,664.501,664.545,664.268,664.268,3860.0
2007-08-30 14:13:00,664.192,664.266,664.192,664.266,820.0
2007-08-30 14:14:00,664.421,664.744,664.421,664.744,3030.0
2007-08-30 14:15:00,664.763,664.859,664.745,664.745,4950.0
2007-08-30 14:16:00,664.764,664.853,664.535,664.789,4060.0
2007-08-30 14:17:00,664.715,664.737,664.484,664.484,5280.0
2007-08-30 14:18:00,664.552,664.634,664.247,664.634,3550.0
2007-08-30 14:19:00,664.667,664.811,664.642,664.811,3700.0
2007-08-30 14:20:00,664.648,665.004,664.486,665.004,11850.0
2007-08-30 14:21:00,665.043,665.103,664.91,664.91,3340.0
2007-08-30 14:22:00,664.74,664.779,664.541,664.779,4450.0
2007-08-30 14:23:00,664.82,664.82,664.429,664.816,4750.0
2007-08-30 14:24:00,664.809,664.809,664.499,664.629,3030.0
2007-08-30 14:25:00,664.586,664.755,664.426,664.682,4150.0
2007-08-30 14:26:00,664.691,664.733,664.494,664.591,4810.0
2007-08-30 14:27:00,664.604,664.782,664.604,664.738,5540.0
2007-08-30 14:28:00,664.584,664.648,664.341,664.579,5810.0
2007-08-30 14:29:00,664.456,664.614,664.398,664.519,4950.0
2007-08-30 14:30:00,664.46,664.504,664.424,664.468,3770.0
2007-08-30 14:31:00,664.323,664.668,663.779,664.668,3500.0
2007-08-30 14:32:00,664.792,665.083,664.792,664.832,4600.0
2007-08-30 14:33:00,664.818,664.952,664.737,664.86,5860.0
2007-08-30 14:34:00,664.855,664.966,664.581,664.966,5140.0
2007-08-30 14:35:00,664.994,665.19,664.972,665.19,4900.0
2007-08-30 14:36:00,665.223,665.329,665.125,665.329,4110.0
2007-08-30 14:37:00,665.341,665.434,665.066,665.311,4910.0
2007-08-30 14:38:00,665.066,665.066,664.652,664.995,5150.0
2007-08-30 14:39:00,665.085,665.085,664.741,665.064,30110.0
2007-08-30 14:40:00,665.204,665.389,664.954,665.08,5150.0
2007-08-30 14:41:00,665.019,665.251,665.019,665.098,3280.0
2007-08-30 14:42:00,665.183,665.281,664.948,665.188,2700.0
2007-08-30 14:43:00,665.297,665.527,665.256,665.497,3940.0
2007-08-30 14:44:00,665.4,665.549,665.139,665.549,4850.0
2007-08-30 14:45:00,665.471,665.593,665.203,665.593,6820.0
2007-08-30 14:46:00,665.593,665.772,665.382,665.772,3000.0
2007-08-30 14:47:00,665.812,665.812,665.049,665.096,3210.0
2007-08-30 14:48:00,665.046,665.38,665.044,665.38,5190.0
2007-08-30 14:49:00,665.513,665.783,665.513,665.769,3360.0
2007-08-30 14:50:00,665.633,665.948,665.25,665.93,5460.0
2007-08-30 14:51:00,665.809,666.006,665.809,665.888,2730.0
2007-08-30 14:52:00,665.815,665.884,665.69,665.884,3930.0
2007-08-30 14:53:00,665.839,665.889,665.595,665.595,3880.0
2007-08-30 14:54:00,665.545,665.563,665.335,665.549,3810.0
2007-08-30 14:55:00,665.591,665.697,665.564,665.658,5030.0
2007-08-30 14:56:00,665.72,665.72,665.457,665.585,4880.0
2007-08-30 14:57:00,665.609,665.609,664.74,665.36,7010.0
2007-08-30 14:58:00,665.398,665.476,665.189,665.189,3540.0
2007-08-30 14:59:00,665.138,665.338,664.958,665.338,4820.0
2007-08-30 15:00:00,665.376,665.543,665.298,665.543,3440.0
2007-08-30 15:01:00,665.397,665.652,665.245,665.652,5560.0
2007-08-30 15:02:00,665.475,665.592,665.331,665.45,6000.0
2007-08-30 15:03:00,665.432,665.501,665.064,665.387,3470.0
2007-08-30 15:04:00,665.359,665.359,664.982,665.03,3650.0
2007-08-30 15:05:00,665.054,665.054,664.799,664.799,4530.0
2007-08-30 15:06:00,664.865,664.88,664.715,664.715,4070.0
2007-08-30 15:07:00,664.851,664.926,664.827,664.866,3070.0
2007-08-30 15:08:00,664.844,664.87,664.398,664.398,3710.0
2007-08-30 15:09:00,664.287,664.79,664.287,664.773,7990.0
2007-08-30 15:10:00,664.86,664.86,664.422,664.422,11530.0
2007-08-30 15:11:00,664.351,664.46,664.142,664.294,6040.0
2007-08-30 15:12:00,664.264,664.271,663.826,663.938,7610.0
2007-08-30 15:13:00,663.935,663.951,663.616,663.857,5700.0
2007-08-30 15:14:00,663.973,664.444,663.96,663.96,3440.0
2007-08-30 15:15:00,663.927,664.038,663.481,663.481,4020.0
2007-08-30 15:16:00,663.455,663.539,663.35,663.509,4950.0
2007-08-30 15:17:00,663.693,663.742,663.476,663.709,5630.0
2007-08-30 15:18:00,663.69,664.152,663.69,664.152,5140.0
2007-08-30 15:19:00,664.061,664.209,663.978,664.161,6800.0
2007-08-30 15:20:00,664.289,664.357,664.186,664.208,3400.0
2007-08-30 15:21:00,664.145,664.236,664.057,664.236,5290.0
2007-08-30 15:22:00,664.279,664.392,664.101,664.296,9540.0
2007-08-30 15:23:00,664.289,664.404,664.213,664.334,4310.0
2007-08-30 15:24:00,664.254,664.586,663.984,664.586,14150.0
2007-08-30 15:25:00,664.704,664.745,664.607,664.689,6040.0
2007-08-30 15:26:00,664.57,664.57,664.155,664.531,4060.0
2007-08-30 15:27:00,664.503,664.503,664.215,664.331,5280.0
2007-08-30 15:28:00,664.348,664.505,663.988,664.505,5090.0
2007-08-30 15:29:00,664.376,664.509,664.369,664.379,2960.0
2007-08-30 15:30:00,664.316,664.316,663.918,663.965,12300.0
2007-08-30 15:31:00,663.81,663.968,663.405,663.595,7870.0
2007-08-30 15:32:00,663.478,663.564,663.384,663.564,6080.0
2007-08-30 15:33:00,663.657,664.399,663.657,664.108,6300.0
2007-08-30 15:34:00,664.125,664.427,663.729,664.427,10830.0
2007-08-30 15:35:00,664.527,664.733,664.492,664.492,4090.0
2007-08-30 15:36:00,664.248,664.497,664.248,664.266,4730.0
2007-08-30 15:37:00,664.284,664.284,664.002,664.002,4450.0
2007-08-30 15:38:00,663.841,663.841,663.206,663.293,5650.0
2007-08-30 15:39:00,663.275,664.094,663.208,664.094,4620.0
2007-08-30 15:40:00,664.118,664.343,664.118,664.268,6340.0
2007-08-30 15:41:00,664.434,664.507,664.071,664.387,4570.0
2007-08-30 15:42:00,664.482,664.55,664.386,664.398,4340.0
2007-08-30 15:43:00,664.263,664.336,664.19,664.256,5550.0
2007-08-30 15:44:00,664.22,664.225,663.851,664.037,7310.0
2007-08-30 15:45:00,663.961,664.038,663.846,664.025,3640.0
2007-08-30 15:46:00,664.089,664.324,664.011,664.324,5580.0
2007-08-30 15:47:00,664.485,664.763,664.473,664.638,6860.0
2007-08-30 15:48:00,664.617,664.692,664.301,664.301,4790.0
2007-08-30 15:49:00,664.321,664.495,664.093,664.48,6510.0
2007-08-30 15:50:00,664.41,664.717,664.381,664.717,4090.0
2007-08-30 15:51:00,664.64,664.677,664.389,664.389,8060.0
2007-08-30 15:52:00,664.167,664.539,664.117,664.496,5820.0
2007-08-30 15:53:00,664.578,665.357,664.578,665.357,5450.0
2007-08-30 15:54:00,665.489,665.677,665.392,665.428,5530.0
2007-08-30 15:55:00,665.424,665.833,665.392,665.768,6730.0
2007-08-30 15:56:00,665.686,665.795,665.54,665.709,6480.0
2007-08-30 15:57:00,665.583,665.685,665.436,665.477,6510.0
2007-08-30 15:58:00,665.437,665.613,665.219,665.396,4950.0
2007-08-30 15:59:00,665.33,665.361,665.021,665.236,9170.0
2007-08-30 16:00:00,665.207,665.395,665.186,665.186,6880.0
2007-08-30 16:01:00,665.32,665.545,665.229,665.406,3510.0
2007-08-30 16:02:00,665.458,665.458,665.205,665.367,5320.0
2007-08-30 16:03:00,665.36,665.611,665.332,665.611,6020.0
2007-08-30 16:04:00,665.649,665.797,665.569,665.776,6850.0
2007-08-30 16:05:00,665.89,666.448,665.762,666.448,4560.0
2007-08-30 16:06:00,666.416,666.556,666.211,666.486,6450.0
2007-08-30 16:07:00,666.465,666.758,666.429,666.627,6570.0
2007-08-30 16:08:00,666.63,666.766,666.387,666.677,8000.0
2007-08-30 16:09:00,666.596,667.03,666.596,667.002,4800.0
2007-08-30 16:10:00,667.094,667.283,666.834,666.97,5940.0
2007-08-30 16:11:00,666.892,666.892,666.615,666.638,3990.0
2007-08-30 16:12:00,666.642,666.823,666.623,666.687,4550.0
2007-08-30 16:13:00,666.574,666.637,666.374,666.435,5660.0
2007-08-30 16:14:00,666.471,666.786,666.356,666.786,4400.0
2007-08-30 16:15:00,666.863,666.863,666.668,666.668,5070.0
2007-08-30 16:16:00,666.528,666.528,666.09,666.306,6860.0
2007-08-30 16:17:00,666.279,666.279,665.996,665.996,6300.0
2007-08-30 16:18:00,665.992,666.09,665.841,666.09,6990.0
2007-08-30 16:19:00,666.07,666.156,665.76,666.014,10480.0
2007-08-30 16:20:00,666.077,666.098,665.731,665.935,4650.0
2007-08-30 16:21:00,666.11,666.339,666.11,666.203,4160.0
2007-08-30 16:22:00,666.271,666.306,666.111,666.111,5620.0
2007-08-30 16:23:00,666.143,666.144,665.901,666.019,5640.0
2007-08-30 16:24:00,665.946,666.096,665.906,666.096,6030.0
2007-08-30 16:25:00,666.154,666.154,665.843,666.103,11780.0
2007-08-30 16:26:00,666.06,666.364,666.001,666.364,5990.0
2007-08-30 16:27:00,666.437,666.546,666.341,666.448,5290.0
2007-08-30 16:28:00,666.344,666.532,666.344,666.521,4200.0
2007-08-30 16:29:00,666.58,666.632,666.338,666.439,8220.0
2007-08-30 16:30:00,666.552,666.865,666.381,666.865,4570.0
2007-08-30 16:31:00,666.861,667.069,666.861,667.007,5260.0
2007-08-30 16:32:00,666.975,667.01,666.677,666.884,15790.0
2007-08-30 16:33:00,666.96,667.024,666.742,666.848,3830.0
2007-08-30 16:34:00,666.751,666.751,666.524,666.726,5270.0
2007-08-30 16:35:00,666.929,666.986,666.327,666.327,4780.0
2007-08-30 16:36:00,666.245,666.418,666.079,666.27,6830.0
2007-08-30 16:37:00,666.169,666.28,666.169,666.28,6030.0
2007-08-30 16:38:00,666.309,666.309,666.002,666.002,7130.0
2007-08-30 16:39:00,665.814,665.814,665.506,665.717,4220.0
2007-08-30 16:40:00,665.86,666.1,665.46,665.885,13320.0
2007-08-30 16:41:00,665.845,665.89,665.804,665.804,4790.0
2007-08-30 16:42:00,665.779,665.895,665.779,665.796,2950.0
2007-08-30 16:43:00,665.958,666.195,665.958,665.979,4060.0
2007-08-30 16:44:00,665.792,665.792,665.628,665.77,4850.0
2007-08-30 16:45:00,665.786,665.965,665.767,665.781,4630.0
2007-08-30 16:46:00,665.689,665.689,665.307,665.54,5270.0
2007-08-30 16:47:00,665.581,665.785,665.581,665.785,5000.0
2007-08-30 16:48:00,665.835,665.932,665.671,665.828,4970.0
2007-08-30 16:49:00,665.803,665.9,665.658,665.858,6190.0
2007-08-30 16:50:00,665.902,666.156,665.841,666.054,3710.0
2007-08-30 16:51:00,666.099,666.231,665.712,666.06,6950.0
2007-08-30 16:52:00,666.328,666.427,666.257,666.336,8630.0
2007-08-30 16:53:00,666.322,666.454,666.258,666.258,5650.0
2007-08-30 16:54:00,666.331,666.465,666.273,666.395,6040.0
2007-08-30 16:55:00,666.397,666.447,666.165,666.447,7280.0
2007-08-30 16:56:00,666.416,666.416,666.178,666.207,6410.0
2007-08-30 16:57:00,666.275,666.465,666.275,666.362,2600.0
2007-08-30 16:58:00,666.352,666.353,666.152,666.152,6030.0
2007-08-30 16:59:00,666.092,666.193,666.051,666.193,7900.0
2007-08-30 17:00:00,666.328,666.489,666.178,666.429,3650.0
2007-08-30 17:01:00,666.431,666.466,666.321,666.466,6380.0
2007-08-30 17:02:00,666.541,666.652,666.378,666.589,5845.0
2007-08-30 17:03:00,666.562,666.599,666.464,666.464,4920.0
2007-08-30 17:04:00,666.411,666.598,666.368,666.598,6150.0
2007-08-30 17:05:00,666.603,666.603,666.369,666.436,4060.0
2007-08-30 17:06:00,666.228,666.597,666.228,666.597,3540.0
2007-08-30 17:07:00,666.716,666.736,666.615,666.689,5350.0
2007-08-30 17:08:00,666.657,666.657,666.567,666.654,4870.0
2007-08-30 17:09:00,666.644,666.673,666.45,666.673,5780.0
2007-08-30 17:10:00,666.561,666.561,666.386,666.386,4020.0
2007-08-30 17:11:00,666.488,666.767,666.364,666.767,6389.0
2007-08-30 17:12:00,666.73,666.789,666.652,666.696,5350.0
2007-08-30 17:13:00,666.817,666.972,666.794,666.961,6810.0
2007-08-30 17:14:00,666.913,667.199,666.824,667.199,3890.0
2007-08-30 17:15:00,667.197,667.253,666.934,666.934,2630.0
2007-08-30 17:16:00,666.874,667.014,666.735,666.858,2710.0
2007-08-30 17:17:00,666.871,666.962,666.823,666.874,5390.0
2007-08-30 17:18:00,666.957,667.158,666.957,666.995,7810.0
2007-08-30 17:19:00,667.063,667.135,666.852,667.058,6600.0
2007-08-30 17:20:00,667.028,667.247,666.911,667.247,4350.0
2007-08-30 17:21:00,667.421,667.421,667.235,667.235,3800.0
2007-08-30 17:22:00,667.297,667.353,667.101,667.101,4165.0
2007-08-30 17:23:00,667.01,667.029,666.833,666.993,3650.0
2007-08-30 17:24:00,666.939,667.138,666.886,666.886,4210.0
2007-08-30 17:25:00,666.798,666.806,666.671,666.742,5090.0
2007-08-30 17:26:00,666.603,666.705,666.355,666.705,6280.0
2007-08-30 17:27:00,666.683,666.867,666.683,666.769,3110.0
2007-08-30 17:28:00,666.738,666.836,666.677,666.836,6600.0
2007-08-30 17:29:00,666.806,666.806,666.613,666.613,4040.0
2007-08-30 17:30:00,666.628,666.628,666.299,666.299,4500.0
2007-08-30 17:31:00,666.29,666.362,666.112,666.362,3490.0
2007-08-30 17:32:00,666.298,666.298,666.152,666.232,4910.0
2007-08-30 17:33:00,666.153,666.173,666.018,666.023,6670.0
2007-08-30 17:34:00,666.082,666.572,665.918,666.473,5340.0
2007-08-30 17:35:00,666.431,666.436,666.303,666.362,4660.0
2007-08-30 17:36:00,666.362,666.452,666.051,666.086,3150.0
2007-08-30 17:37:00,666.136,666.377,666.118,666.377,3440.0
2007-08-30 17:38:00,666.352,666.352,666.051,666.104,2010.0
2007-08-30 17:39:00,666.178,666.349,665.938,665.967,7420.0
2007-08-30 17:40:00,666.033,666.282,665.888,666.131,4540.0
2007-08-30 17:41:00,666.004,666.257,665.873,666.257,2520.0
2007-08-30 17:42:00,666.373,666.402,666.257,666.257,3660.0
2007-08-30 17:43:00,666.179,666.355,666.065,666.355,3330.0
2007-08-30 17:44:00,666.411,666.54,666.149,666.25,4310.0
2007-08-30 17:45:00,666.229,666.404,666.158,666.158,4570.0
2007-08-30 17:46:00,666.347,666.582,666.302,666.406,5290.0
2007-08-30 17:47:00,666.365,666.385,666.336,666.336,4210.0
2007-08-30 17:48:00,666.281,666.634,666.281,666.416,2630.0
2007-08-30 17:49:00,666.393,666.537,666.334,666.537,4420.0
2007-08-30 17:50:00,666.425,666.499,666.186,666.273,5690.0
2007-08-30 17:51:00,666.325,666.63,666.189,666.628,3700.0
2007-08-30 17:52:00,666.428,666.428,666.122,666.141,4990.0
2007-08-30 17:53:00,666.137,666.303,666.009,666.303,6030.0
2007-08-30 17:54:00,666.339,666.374,666.26,666.293,6300.0
2007-08-30 17:55:00,666.296,666.296,665.981,666.189,3910.0
2007-08-30 17:56:00,665.97,665.97,665.818,665.82,4720.0
2007-08-30 17:57:00,665.744,666.532,665.724,665.961,7300.0
2007-08-30 17:58:00,665.911,666.209,665.911,666.141,6570.0
2007-08-30 17:59:00,666.222,666.334,666.152,666.334,5080.0
2007-08-30 18:00:00,666.228,666.352,666.098,666.352,4670.0
2007-08-30 18:01:00,666.278,666.278,665.688,665.688,4890.0
2007-08-30 18:02:00,665.732,666.07,665.627,665.627,5240.0
2007-08-30 18:03:00,665.711,665.744,665.492,665.492,4930.0
2007-08-30 18:04:00,665.638,665.788,665.638,665.653,3730.0
2007-08-30 18:05:00,665.583,665.624,665.419,665.56,3400.0
2007-08-30 18:06:00,665.438,665.725,665.438,665.498,5360.0
2007-08-30 18:07:00,665.376,665.824,665.376,665.824,3640.0
2007-08-30 18:08:00,665.779,665.88,665.673,665.88,1950.0
2007-08-30 18:09:00,665.882,665.936,665.776,665.892,5740.0
2007-08-30 18:10:00,665.796,665.796,665.381,665.493,10520.0
2007-08-30 18:11:00,665.614,665.994,665.614,665.874,4730.0
2007-08-30 18:12:00,666.054,666.054,665.745,666.035,5810.0
2007-08-30 18:13:00,666.099,666.113,665.973,666.029,3050.0
2007-08-30 18:14:00,666.026,666.07,665.995,665.995,5813.0
2007-08-30 18:15:00,665.849,665.849,665.563,665.825,3760.0
2007-08-30 18:16:00,665.916,666.053,665.745,665.906,5060.0
2007-08-30 18:17:00,666.067,666.191,665.967,665.967,4130.0
2007-08-30 18:18:00,665.997,666.077,665.894,666.052,4460.0
2007-08-30 18:19:00,665.983,665.983,665.451,665.451,4070.0
2007-08-30 18:20:00,665.516,665.546,665.201,665.219,3270.0
2007-08-30 18:21:00,665.319,665.905,665.319,665.774,5530.0
2007-08-30 18:22:00,665.717,666.027,665.663,666.019,3640.0
2007-08-30 18:23:00,665.923,666.024,665.241,666.024,4020.0
2007-08-30 18:24:00,666.157,666.201,665.909,665.99,4190.0
2007-08-30 18:25:00,665.743,665.743,665.501,665.702,5230.0
2007-08-30 18:26:00,665.763,665.802,665.441,665.772,3230.0
2007-08-30 18:27:00,665.783,665.783,665.395,665.489,3770.0
2007-08-30 18:28:00,665.443,665.443,665.204,665.297,3230.0
2007-08-30 18:29:00,665.271,665.326,665.101,665.199,3110.0
2007-08-30 18:30:00,665.17,665.413,665.17,665.413,4241.0
2007-08-30 18:31:00,665.235,665.32,664.81,665.23,6050.0
2007-08-30 18:32:00,665.204,665.204,664.989,665.132,3590.0
2007-08-30 18:33:00,664.988,665.152,664.794,664.96,6550.0
2007-08-30 18:34:00,665.074,665.39,665.074,665.39,3260.0
2007-08-30 18:35:00,665.276,665.301,665.18,665.204,4730.0
2007-08-30 18:36:00,665.329,665.385,664.984,665.086,4110.0
2007-08-30 18:37:00,665.125,665.154,665.079,665.079,2150.0
2007-08-30 18:38:00,664.857,665.212,664.857,665.212,5210.0
2007-08-30 18:39:00,665.242,665.511,665.242,665.393,7640.0
2007-08-30 18:40:00,665.422,665.422,665.301,665.422,5230.0
2007-08-30 18:41:00,665.314,665.33,665.193,665.33,3260.0
2007-08-30 18:42:00,665.283,665.346,665.083,665.163,4210.0
2007-08-30 18:43:00,665.08,665.233,665.08,665.233,4960.0
2007-08-30 18:44:00,665.438,665.584,665.438,665.584,3630.0
2007-08-30 18:45:00,665.631,665.787,665.432,665.432,3090.0
2007-08-30 18:46:00,665.552,665.648,665.387,665.419,6230.0
2007-08-30 18:47:00,665.174,665.676,665.174,665.676,7070.0
2007-08-30 18:48:00,665.666,665.666,665.458,665.628,7030.0
2007-08-30 18:49:00,665.75,665.769,665.61,665.61,8510.0
2007-08-30 18:50:00,665.713,665.713,665.328,665.629,6790.0
2007-08-30 18:51:00,665.591,665.677,665.459,665.637,2710.0
2007-08-30 18:52:00,665.552,665.704,665.432,665.656,5070.0
2007-08-30 18:53:00,665.608,665.729,665.608,665.698,5630.0
2007-08-30 18:54:00,665.742,665.844,665.675,665.675,4720.0
2007-08-30 18:55:00,665.631,665.631,665.518,665.518,2410.0
2007-08-30 18:56:00,665.434,665.689,665.434,665.575,3520.0
2007-08-30 18:57:00,665.54,665.679,665.427,665.679,5070.0
2007-08-30 18:58:00,665.773,665.773,665.446,665.614,5500.0
2007-08-30 18:59:00,665.681,665.875,665.681,665.728,6290.0
2007-08-30 19:00:00,665.719,665.767,665.56,665.713,8230.0
2007-08-30 19:01:00,665.502,665.685,665.435,665.619,5190.0
2007-08-30 19:02:00,665.606,665.606,665.457,665.496,3520.0
2007-08-30 19:03:00,665.563,665.705,665.493,665.609,15280.0
2007-08-30 19:04:00,665.545,665.545,665.411,665.486,5320.0
2007-08-30 19:05:00,665.504,665.664,665.431,665.533,8514.0
2007-08-30 19:06:00,665.383,665.878,665.337,665.878,3380.0
2007-08-30 19:07:00,665.887,665.985,665.644,665.644,3420.0
2007-08-30 19:08:00,665.789,665.984,665.458,665.652,3600.0
2007-08-30 19:09:00,665.643,665.816,665.643,665.756,5540.0
2007-08-30 19:10:00,665.625,665.715,665.403,665.403,5710.0
2007-08-30 19:11:00,665.333,665.36,665.275,665.332,1450.0
2007-08-30 19:12:00,665.353,665.381,665.199,665.308,3540.0
2007-08-30 19:13:00,665.317,665.423,665.281,665.372,5130.0
2007-08-30 19:14:00,665.388,665.607,665.25,665.42,2730.0
2007-08-30 19:15:00,665.461,665.568,665.267,665.529,6050.0
2007-08-30 19:16:00,665.223,665.223,665.081,665.149,2760.0
2007-08-30 19:17:00,665.113,665.311,665.039,665.305,5250.0
2007-08-30 19:18:00,665.315,665.331,665.132,665.331,7120.0
2007-08-30 19:19:00,665.341,665.504,665.313,665.468,4730.0
2007-08-30 19:20:00,665.453,665.453,665.316,665.382,3460.0
2007-08-30 19:21:00,665.202,665.202,664.871,664.871,1430.0
2007-08-30 19:22:00,664.84,665.041,664.832,665.041,5120.0
2007-08-30 19:23:00,665.127,665.23,664.985,665.13,3420.0
2007-08-30 19:24:00,665.09,665.167,665.033,665.047,5530.0
2007-08-30 19:25:00,665.077,665.251,665.077,665.157,3070.0
2007-08-30 19:26:00,665.061,665.268,664.983,665.032,5130.0
2007-08-30 19:27:00,664.943,665.014,664.882,665.014,4910.0
2007-08-30 19:28:00,664.995,665.07,664.771,664.771,5010.0
2007-08-30 19:29:00,664.971,665.086,664.794,664.794,7080.0
2007-08-30 19:30:00,664.723,664.736,664.496,664.496,4840.0
2007-08-30 19:31:00,664.326,664.496,664.268,664.463,6250.0
2007-08-30 19:32:00,664.443,664.766,664.443,664.586,5310.0
2007-08-30 19:33:00,664.384,664.492,664.138,664.492,4380.0
2007-08-30 19:34:00,664.532,664.639,664.529,664.639,5010.0
2007-08-30 19:35:00,664.674,664.751,664.632,664.745,5000.0
2007-08-30 19:36:00,664.647,664.666,664.367,664.666,2907.0
2007-08-30 19:37:00,664.693,664.694,664.453,664.509,3780.0
2007-08-30 19:38:00,664.456,664.584,664.432,664.584,6840.0
2007-08-30 19:39:00,664.588,664.686,664.543,664.616,7250.0
2007-08-30 19:40:00,664.814,664.959,664.812,664.829,8170.0
2007-08-30 19:41:00,664.802,664.909,664.659,664.659,5590.0
2007-08-30 19:42:00,664.776,664.776,664.44,664.675,8190.0
2007-08-30 19:43:00,664.63,664.63,664.35,664.498,4100.0
2007-08-30 19:44:00,664.537,664.708,664.537,664.708,3070.0
2007-08-30 19:45:00,664.557,664.681,664.533,664.625,5990.0
2007-08-30 19:46:00,664.602,664.603,664.435,664.481,4060.0
2007-08-30 19:47:00,664.522,664.635,664.314,664.316,6400.0
2007-08-30 19:48:00,664.227,664.395,664.193,664.395,4620.0
2007-08-30 19:49:00,664.628,664.908,664.628,664.908,2990.0
2007-08-30 19:50:00,664.727,664.839,664.635,664.674,3320.0
2007-08-30 19:51:00,664.676,664.738,664.564,664.578,3760.0
2007-08-30 19:52:00,664.529,664.711,664.434,664.643,6780.0
2007-08-30 19:53:00,664.649,664.649,664.213,664.213,10110.0
2007-08-30 19:54:00,664.37,664.535,664.37,664.516,4510.0
2007-08-30 19:55:00,664.535,664.641,664.535,664.641,4380.0
2007-08-30 19:56:00,664.646,664.646,664.472,664.626,4970.0
2007-08-30 19:57:00,664.595,664.595,664.458,664.458,1990.0
2007-08-30 19:58:00,664.46,664.604,664.387,664.604,3570.0
2007-08-30 19:59:00,664.534,664.661,664.303,664.661,7920.0
2007-08-30 20:00:00,664.677,664.748,664.583,664.583,4415.0
2007-08-30 20:01:00,664.6,664.632,664.405,664.405,2330.0
2007-08-30 20:02:00,664.314,664.361,664.142,664.361,9203.0
2007-08-30 20:03:00,664.55,664.566,664.47,664.47,2610.0
2007-08-30 20:04:00,664.476,664.82,664.476,664.82,5390.0
2007-08-30 20:05:00,664.759,664.759,664.56,664.64,6250.0
2007-08-30 20:06:00,664.655,664.674,664.655,664.674,1810.0
2007-08-30 20:07:00,664.639,664.639,664.421,664.596,4010.0
2007-08-30 20:08:00,664.426,664.426,664.413,664.413,1460.0
2007-08-30 20:09:00,664.503,664.636,664.503,664.547,3400.0
2007-08-30 20:10:00,664.61,664.61,664.477,664.546,10420.0
2007-08-30 20:11:00,664.57,664.57,664.537,664.537,2900.0
2007-08-30 20:12:00,664.509,664.509,664.256,664.315,5910.0
2007-08-30 20:13:00,664.258,664.275,664.186,664.26,2000.0
2007-08-30 20:14:00,664.347,664.519,664.347,664.431,3204.0
2007-08-30 20:15:00,664.304,664.425,664.271,664.425,1560.0
2007-08-30 20:16:00,664.352,664.352,664.165,664.165,173.0
2007-08-30 20:17:00,663.992,664.133,663.915,664.133,4940.0
2007-08-30 20:18:00,664.127,664.127,663.901,663.901,1680.0
2007-08-30 20:19:00,663.753,663.753,663.647,663.66,5140.0
2007-08-30 20:20:00,663.83,664.109,663.83,664.109,13825.0
2007-08-30 20:21:00,663.993,664.088,663.923,664.029,3980.0
2007-08-30 20:22:00,663.937,664.001,663.869,663.984,6170.0
2007-08-30 20:24:00,663.901,664.097,663.901,664.021,6990.0
2007-08-30 20:25:00,664.139,664.357,664.139,664.285,5970.0
2007-08-30 20:26:00,664.301,664.301,664.144,664.144,280.0
2007-08-30 20:27:00,664.091,664.24,664.091,664.24,7210.0
2007-08-30 20:28:00,664.339,664.42,664.247,664.42,4690.0
2007-08-30 20:29:00,664.349,664.349,664.057,664.312,2190.0
2007-08-30 20:30:00,664.207,664.274,664.111,664.274,4950.0
2007-08-30 20:31:00,664.221,664.297,664.154,664.154,1021.0
2007-08-30 20:32:00,664.007,664.263,663.891,664.263,3228.0
2007-08-30 20:33:00,664.173,664.273,663.982,664.273,3260.0
2007-08-30 20:34:00,664.157,664.157,664.005,664.037,2970.0
2007-08-30 20:35:00,664.204,664.32,664.204,664.229,9370.0
2007-08-30 20:36:00,664.203,664.203,664.056,664.135,1960.0
2007-08-30 20:37:00,664.0,664.061,663.856,664.061,3207.0
2007-08-30 20:38:00,664.011,664.082,663.735,663.735,3180.0
2007-08-30 20:39:00,663.776,664.001,663.776,663.86,3770.0
2007-08-30 20:40:00,664.075,664.189,664.075,664.189,3089.0
2007-08-30 20:41:00,664.242,664.242,664.078,664.078,1690.0
2007-08-30 20:42:00,663.958,664.117,663.868,664.096,4000.0
2007-08-30 20:43:00,663.938,664.19,663.938,664.107,8130.0
2007-08-30 20:44:00,664.124,664.152,663.988,664.143,1740.0
2007-08-30 20:45:00,664.221,664.238,664.133,664.198,7161.0
2007-08-30 20:46:00,664.2,664.2,664.152,664.152,770.0
2007-08-30 20:47:00,664.058,664.086,663.921,663.968,7320.0
2007-08-30 20:48:00,663.94,664.124,663.94,664.1,4670.0
2007-08-30 20:49:00,664.097,664.097,663.874,664.094,1610.0
2007-08-30 20:50:00,664.142,664.142,663.785,664.091,7654.0
2007-08-30 20:51:00,664.029,664.054,663.938,663.964,3053.0
2007-08-30 20:52:00,664.009,664.201,663.969,663.969,3598.0
2007-08-30 20:53:00,663.866,664.043,663.765,664.043,4331.0
2007-08-30 20:54:00,664.11,664.2,664.11,664.176,3950.0
2007-08-30 20:55:00,664.109,664.193,664.095,664.124,3615.0
2007-08-30 20:56:00,664.164,664.188,664.1,664.176,4140.0
2007-08-30 20:57:00,664.178,664.297,664.178,664.184,5710.0
2007-08-30 20:58:00,664.199,664.367,664.157,664.163,7590.0
2007-08-30 20:59:00,664.159,664.159,663.988,664.025,2249.0
2007-08-30 21:00:00,663.956,664.119,663.948,664.119,3180.0
2007-08-30 21:01:00,664.188,664.35,664.188,664.35,1609.0
2007-08-30 21:02:00,664.327,664.401,664.227,664.255,1310.0
2007-08-30 21:03:00,664.396,664.4,664.301,664.377,2645.0
2007-08-30 21:04:00,664.497,664.631,664.497,664.518,2780.0
2007-08-30 21:05:00,664.436,664.479,664.322,664.479,4300.0
2007-08-30 21:06:00,664.382,664.382,664.216,664.235,5110.0
2007-08-30 21:07:00,664.342,664.342,664.236,664.264,3045.0
2007-08-30 21:09:00,664.393,664.637,664.393,664.485,4370.0
2007-08-30 21:10:00,664.381,664.536,664.268,664.536,3650.0
2007-08-30 21:11:00,664.533,664.678,664.533,664.571,3000.0
2007-08-30 21:12:00,664.549,664.597,664.422,664.597,4447.0
2007-08-30 21:13:00,664.646,664.835,664.646,664.647,4257.0
2007-08-30 21:14:00,664.609,664.667,664.546,664.548,2240.0
2007-08-30 21:15:00,664.429,664.563,664.423,664.563,2350.0
2007-08-30 21:16:00,664.525,664.727,664.525,664.645,6150.0
2007-08-30 21:17:00,664.707,664.812,664.691,664.812,2040.0
2007-08-30 21:18:00,664.673,664.77,664.57,664.755,3460.0
2007-08-30 21:19:00,664.833,664.972,664.833,664.877,3930.0
2007-08-30 21:20:00,664.889,664.936,664.832,664.936,5550.0
2007-08-30 21:24:00,664.97,665.08,664.97,665.033,3280.0
2007-08-30 21:25:00,664.959,665.073,664.859,664.928,3700.0
2007-08-30 21:26:00,664.868,664.868,664.765,664.796,4090.0
2007-08-30 21:27:00,664.835,664.917,664.815,664.856,2150.0
2007-08-30 21:28:00,664.842,664.842,664.842,664.842,260.0
2007-08-30 21:29:00,664.851,665.016,664.851,664.855,2146.0
2007-08-30 21:30:00,664.815,664.876,664.662,664.662,2160.0
2007-08-30 21:31:00,664.535,664.636,664.431,664.636,2530.0
2007-08-30 21:32:00,664.543,664.683,664.543,664.631,3340.0
2007-08-30 21:33:00,664.533,664.55,664.507,664.507,1180.0
2007-08-30 21:34:00,664.406,664.483,664.406,664.407,2197.0
2007-08-30 21:35:00,664.407,664.407,664.277,664.277,440.0
2007-08-30 21:36:00,664.275,664.336,664.22,664.336,1717.0
2007-08-30 21:37:00,664.241,664.251,664.141,664.251,1390.0
2007-08-30 21:39:00,664.491,664.852,664.49,664.49,2100.0
2007-08-30 21:40:00,664.184,664.184,663.998,664.028,1750.0
2007-08-30 21:41:00,664.117,664.218,664.117,664.218,2610.0
2007-08-30 21:42:00,664.071,664.293,664.049,664.293,2788.0
2007-08-30 21:43:00,664.286,664.446,664.266,664.266,2469.0
2007-08-30 21:44:00,664.256,664.256,664.112,664.125,1023.0
2007-08-30 21:45:00,664.2,664.2,664.2,664.2,1840.0
2007-08-30 21:47:00,664.15,664.201,664.112,664.17,1840.0
2007-08-30 21:48:00,664.162,664.496,664.162,664.225,2681.0
2007-08-30 21:49:00,664.183,664.292,664.183,664.292,1260.0
2007-08-30 21:50:00,664.26,664.457,664.249,664.249,3000.0
2007-08-30 21:52:00,664.214,664.214,664.17,664.182,1537.0
2007-08-30 21:53:00,664.379,664.415,664.313,664.396,2510.0
2007-08-30 21:54:00,664.347,664.386,664.304,664.364,2548.0
2007-08-30 21:55:00,664.365,664.488,664.359,664.389,2582.0
2007-08-30 21:56:00,664.295,664.374,664.214,664.268,3667.0
2007-08-30 21:57:00,664.314,664.395,664.285,664.336,2750.0
2007-08-30 21:58:00,664.299,664.398,664.277,664.314,2186.0
2007-08-30 21:59:00,664.375,664.494,664.375,664.439,3130.0
2007-08-30 22:00:00,664.367,664.513,664.318,664.513,5810.0
2007-08-30 22:01:00,664.466,664.491,664.396,664.469,1900.0
2007-08-30 22:02:00,664.311,664.32,664.225,664.294,2720.0
2007-08-30 22:03:00,664.404,664.505,664.39,664.423,3740.0
2007-08-30 22:04:00,664.408,664.452,664.327,664.452,2790.0
2007-08-30 22:06:00,664.443,664.443,664.288,664.288,660.0
2007-08-30 22:08:00,664.3,664.356,664.234,664.356,3740.0
2007-08-30 22:09:00,664.506,664.506,664.359,664.394,6980.0
2007-08-30 22:10:00,664.202,664.443,664.202,664.443,14970.0
2007-08-30 22:11:00,664.384,664.609,664.384,664.563,3090.0
2007-08-30 22:12:00,664.538,664.538,664.475,664.475,1010.0
2007-08-30 22:13:00,664.572,664.733,664.569,664.733,3560.0
2007-08-30 22:15:00,664.681,664.817,664.669,664.733,6500.0
2007-08-30 22:17:00,664.762,664.776,664.67,664.727,3040.0
2007-08-30 22:18:00,664.636,664.745,664.57,664.626,4270.0
2007-08-30 22:19:00,664.502,664.502,664.453,664.453,4400.0
2007-08-30 22:20:00,664.449,664.496,664.449,664.496,1360.0
2007-08-30 22:21:00,664.448,664.611,664.447,664.606,3300.0
2007-08-30 22:23:00,664.777,664.793,664.664,664.793,4940.0
2007-08-30 22:24:00,664.639,664.639,664.53,664.582,2170.0
2007-08-30 22:25:00,664.669,664.697,664.553,664.553,5830.0
2007-08-30 22:26:00,664.501,664.597,664.456,664.471,1740.0
2007-08-30 22:30:00,664.405,664.405,664.405,664.405,590.0
2007-08-30 22:31:00,664.414,664.576,664.391,664.576,4070.0
2007-08-30 22:32:00,664.573,664.677,664.573,664.639,3900.0
2007-08-30 22:33:00,664.7,664.7,664.6,664.6,4550.0
2007-08-30 22:35:00,664.66,664.692,664.63,664.643,4550.0
2007-08-30 22:36:00,664.607,664.607,664.431,664.502,4020.0
2007-08-30 22:37:00,664.676,664.735,664.598,664.598,4970.0
2007-08-30 22:38:00,664.544,664.689,664.544,664.639,3820.0
2007-08-30 22:39:00,664.579,664.652,664.512,664.512,6580.0
2007-08-30 22:40:00,664.551,664.551,664.551,664.551,250.0
2007-08-30 22:41:00,664.7,664.7,664.7,664.7,1620.0
2007-08-30 22:42:00,664.658,664.717,664.62,664.62,1620.0
2007-08-30 22:43:00,664.674,664.743,664.621,664.724,4260.0
2007-08-30 22:44:00,664.737,664.849,664.737,664.823,4900.0
2007-08-30 22:45:00,664.846,664.955,664.846,664.955,3140.0
2007-08-30 22:46:00,664.936,665.023,664.762,664.762,3480.0
2007-08-30 22:47:00,664.843,664.843,664.748,664.787,5690.0
2007-08-30 22:48:00,664.806,664.821,664.757,664.821,2360.0
2007-08-30 22:50:00,664.743,664.843,664.68,664.68,7880.0
2007-08-30 22:52:00,664.708,664.749,664.609,664.749,3610.0
2007-08-30 22:53:00,664.807,664.865,664.768,664.768,4760.0
2007-08-30 22:55:00,664.8,664.8,664.8,664.8,990.0
2007-08-30 22:56:00,664.829,664.829,664.715,664.715,990.0
2007-08-30 23:00:00,664.686,664.724,664.621,664.699,5780.0
2007-08-30 23:01:00,664.626,664.72,664.626,664.629,4860.0
2007-08-30 23:02:00,664.638,664.759,664.638,664.759,1710.0
2007-08-30 23:03:00,664.788,664.788,664.609,664.609,4590.0
2007-08-30 23:04:00,664.622,664.622,664.496,664.588,5360.0
2007-08-30 23:05:00,664.592,664.653,664.559,664.653,4320.0
2007-08-30 23:06:00,664.66,664.768,664.66,664.669,4650.0
2007-08-30 23:07:00,664.641,664.641,664.508,664.519,4640.0
2007-08-30 23:09:00,664.618,664.705,664.591,664.634,4380.0
2007-08-30 23:10:00,664.535,664.62,664.512,664.512,5520.0
2007-08-30 23:11:00,664.491,664.587,664.374,664.374,4990.0
2007-08-30 23:12:00,664.423,664.423,664.201,664.201,6760.0
2007-08-30 23:13:00,664.218,664.259,664.096,664.259,7510.0
2007-08-30 23:14:00,664.341,664.418,664.341,664.402,5940.0
2007-08-30 23:15:00,664.365,664.448,664.33,664.357,4700.0
2007-08-30 23:17:00,664.351,664.501,664.31,664.501,4520.0
2007-08-30 23:18:00,664.541,664.716,664.541,664.553,5710.0
2007-08-30 23:19:00,664.476,664.521,664.422,664.52,4120.0
2007-08-30 23:20:00,664.497,664.52,664.422,664.468,5130.0
2007-08-30 23:21:00,664.507,664.507,664.396,664.49,5430.0
2007-08-30 23:30:00,664.445,664.519,664.407,664.498,4790.0
2007-08-30 23:40:00,664.448,664.52,664.408,664.498,4580.0
2007-08-30 23:41:00,664.422,664.517,664.418,664.427,5840.0
2007-08-30 23:42:00,664.5,664.5,664.5,664.5,3230.0
2007-08-30 23:43:00,664.6,664.6,664.6,664.6,3230.0
2007-08-30 23:44:00,664.449,664.51,664.4,664.51,3230.0
2007-08-30 23:45:00,664.437,664.604,664.436,664.604,5340.0
2007-08-30 23:50:00,664.817,665.005,664.817,664.998,6640.0
2007-08-30 23:53:00,664.948,665.02,664.908,665.001,3190.0
2007-08-30 23:54:00,664.935,665.033,664.929,664.931,6580.0
2007-08-30 23:55:00,664.932,665.0,664.932,665.0,4660.0
2007-08-30 23:58:00,665.1,665.1,665.1,665.1,3890.0
2007-08-30 23:59:00,664.949,665.006,664.899,665.004,3890.0
2007-08-31 00:00:00,664.925,665.019,664.922,664.922,3670.0
2007-08-31 00:01:00,664.947,665.02,664.802,664.802,2510.0
2007-08-31 00:02:00,664.628,664.729,664.416,664.416,6020.0
2007-08-31 00:03:00,664.418,664.418,664.248,664.282,3662.0
2007-08-31 00:04:00,664.362,664.77,664.362,664.469,3540.0
2007-08-31 00:05:00,664.399,664.472,664.372,664.398,4400.0
2007-08-31 00:07:00,664.403,664.472,664.363,664.446,2680.0
2007-08-31 00:08:00,664.375,664.486,664.354,664.354,7440.0
2007-08-31 00:09:00,664.335,664.42,664.324,664.387,4560.0
2007-08-31 00:10:00,664.309,664.443,664.249,664.443,7150.0
2007-08-31 00:11:00,664.542,664.542,664.372,664.473,3760.0
2007-08-31 00:12:00,664.43,664.486,664.364,664.486,2590.0
2007-08-31 00:13:00,664.543,664.673,664.543,664.584,3840.0
2007-08-31 00:14:00,664.595,664.648,664.528,664.528,3580.0
2007-08-31 00:15:00,664.544,664.589,664.422,664.422,3100.0
2007-08-31 00:16:00,664.388,664.47,664.348,664.348,2840.0
2007-08-31 00:17:00,664.353,664.468,664.353,664.355,3160.0
2007-08-31 00:20:00,664.449,664.953,664.449,664.733,3990.0
2007-08-31 00:21:00,664.637,664.664,664.497,664.497,4760.0
2007-08-31 00:22:00,664.576,664.685,664.576,664.624,1000.0
2007-08-31 00:23:00,664.643,664.654,664.554,664.566,7000.0
2007-08-31 00:24:00,664.56,664.56,664.44,664.548,2850.0
2007-08-31 00:25:00,664.636,664.754,664.428,664.679,3690.0
2007-08-31 00:26:00,664.647,664.731,664.597,664.597,3460.0
2007-08-31 00:27:00,664.627,664.668,664.47,664.537,3120.0
2007-08-31 00:28:00,664.599,664.746,664.482,664.482,2700.0
2007-08-31 00:29:00,664.499,664.616,664.44,664.44,3330.0
2007-08-31 00:30:00,664.366,664.434,664.347,664.347,3080.0
2007-08-31 00:31:00,664.365,664.493,664.255,664.255,3320.0
2007-08-31 00:32:00,664.298,664.298,664.204,664.204,3270.0
2007-08-31 00:33:00,664.231,664.342,664.215,664.342,1840.0
2007-08-31 00:36:00,664.355,664.488,664.337,664.488,4180.0
2007-08-31 00:39:00,664.451,664.532,664.42,664.429,2740.0
2007-08-31 00:40:00,664.275,664.321,664.223,664.226,3620.0
2007-08-31 00:42:00,664.256,664.392,664.22,664.392,5660.0
2007-08-31 00:44:00,664.417,664.503,664.386,664.503,3270.0
2007-08-31 00:45:00,664.48,664.618,664.48,664.534,4350.0
2007-08-31 00:46:00,664.621,664.621,664.443,664.606,4300.0
2007-08-31 00:47:00,664.515,664.515,664.309,664.336,3130.0
2007-08-31 00:48:00,664.396,664.397,664.308,664.397,3434.0
2007-08-31 00:49:00,664.396,664.41,664.341,664.393,2630.0
2007-08-31 00:50:00,664.346,664.422,664.322,664.348,4060.0
2007-08-31 00:51:00,664.389,664.4,664.325,664.394,3630.0
2007-08-31 00:52:00,664.518,664.606,664.474,664.474,2810.0
2007-08-31 00:53:00,664.495,664.64,664.495,664.507,3590.0
2007-08-31 00:55:00,664.529,664.584,664.486,664.575,4070.0
2007-08-31 00:56:00,664.483,664.569,664.473,664.489,4800.0
2007-08-31 00:57:00,664.51,664.549,664.51,664.549,3660.0
2007-08-31 00:58:00,664.604,664.644,664.534,664.581,3600.0
2007-08-31 00:59:00,664.627,664.627,664.53,664.541,4070.0
2007-08-31 01:00:00,664.457,664.457,664.348,664.396,3710.0
2007-08-31 01:01:00,664.34,664.411,664.311,664.373,3930.0
2007-08-31 01:02:00,664.6,664.6,664.6,664.6,2990.0
2007-08-31 01:03:00,664.418,664.517,664.397,664.496,2990.0
2007-08-31 01:04:00,664.411,664.498,664.386,664.41,3390.0
2007-08-31 01:06:00,664.436,664.506,664.39,664.492,1880.0
2007-08-31 01:07:00,664.404,664.5,664.404,664.5,4050.0
2007-08-31 01:09:00,664.612,664.755,664.612,664.717,3280.0
2007-08-31 01:10:00,664.584,664.768,664.584,664.694,3830.0
2007-08-31 01:12:00,664.75,664.838,664.722,664.82,3720.0
2007-08-31 01:13:00,664.75,664.83,664.721,664.721,7110.0
2007-08-31 01:14:00,664.795,664.859,664.731,664.734,5670.0
2007-08-31 01:15:00,664.683,664.743,664.607,664.608,4180.0
2007-08-31 01:16:00,664.598,664.65,664.514,664.65,4409.0
2007-08-31 01:17:00,664.633,664.64,664.466,664.563,3400.0
2007-08-31 01:18:00,664.562,664.696,664.562,664.682,4250.0
2007-08-31 01:19:00,664.713,664.725,664.622,664.622,5110.0
2007-08-31 01:20:00,664.67,664.737,664.625,664.641,2590.0
2007-08-31 01:21:00,664.684,664.82,664.636,664.636,4130.0
2007-08-31 01:22:00,664.564,664.634,664.521,664.521,3860.0
2007-08-31 01:23:00,664.535,664.618,664.504,664.618,4330.0
2007-08-31 01:24:00,664.553,664.639,664.552,664.585,2680.0
2007-08-31 01:25:00,664.566,664.63,664.545,664.63,1500.0
2007-08-31 01:28:00,664.609,664.774,664.609,664.727,3820.0
2007-08-31 01:29:00,664.679,664.786,664.628,664.628,5430.0
2007-08-31 01:30:00,664.615,664.621,664.523,664.619,3980.0
2007-08-31 01:31:00,664.59,664.643,664.508,664.643,6710.0
2007-08-31 01:33:00,664.712,664.802,664.694,664.752,3500.0
2007-08-31 01:34:00,664.676,664.785,664.653,664.653,3600.0
2007-08-31 01:35:00,664.666,664.77,664.666,664.733,4990.0
2007-08-31 01:36:00,664.735,664.735,664.629,664.711,4970.0
2007-08-31 01:37:00,664.825,664.958,664.816,664.958,5090.0
2007-08-31 01:38:00,664.992,665.084,664.978,665.029,3260.0
2007-08-31 01:39:00,665.001,665.074,664.904,664.904,5260.0
2007-08-31 01:40:00,664.947,665.077,664.947,664.997,3350.0
2007-08-31 01:41:00,665.045,665.058,664.955,664.999,2870.0
2007-08-31 01:42:00,665.097,665.27,665.097,665.139,3310.0
2007-08-31 01:44:00,665.156,665.264,665.125,665.264,2980.0
2007-08-31 01:46:00,665.258,665.307,665.186,665.307,4080.0
2007-08-31 01:47:00,665.285,665.418,665.285,665.287,3680.0
2007-08-31 01:48:00,665.326,665.326,665.257,665.316,3300.0
2007-08-31 01:49:00,665.275,665.275,665.138,665.182,4520.0
2007-08-31 01:50:00,665.251,665.352,665.235,665.35,5380.0
2007-08-31 01:51:00,665.386,665.439,665.38,665.439,3180.0
2007-08-31 01:53:00,665.388,665.444,665.337,665.431,3240.0
2007-08-31 01:54:00,665.328,665.362,665.157,665.157,3730.0
2007-08-31 01:55:00,665.228,665.228,665.108,665.21,3580.0
2007-08-31 01:56:00,665.342,665.42,665.303,665.381,4650.0
2007-08-31 01:57:00,665.417,665.417,665.307,665.358,3690.0
2007-08-31 01:58:00,665.344,665.423,665.334,665.423,2550.0
2007-08-31 01:59:00,665.385,665.462,665.365,665.389,2990.0
2007-08-31 02:00:00,665.204,665.345,665.202,665.345,4012.0
2007-08-31 02:03:00,665.336,665.417,665.336,665.417,1170.0
2007-08-31 02:04:00,665.416,665.439,665.367,665.378,1820.0
2007-08-31 02:05:00,665.257,665.274,665.257,665.274,820.0
2007-08-31 02:06:00,665.238,665.42,665.235,665.335,3166.0
2007-08-31 02:07:00,665.211,665.211,665.175,665.175,570.0
2007-08-31 02:08:00,665.218,665.288,665.163,665.211,3180.0
2007-08-31 02:09:00,665.059,665.097,664.96,664.982,6730.0
2007-08-31 02:10:00,664.984,664.984,664.748,664.829,3280.0
2007-08-31 02:11:00,664.921,664.921,664.784,664.784,1340.0
2007-08-31 02:12:00,664.698,664.698,664.453,664.684,3700.0
2007-08-31 02:13:00,664.58,664.657,664.534,664.601,1930.0
2007-08-31 02:14:00,664.643,664.643,664.53,664.53,1600.0
2007-08-31 02:15:00,664.612,664.708,664.598,664.598,3520.0
2007-08-31 02:16:00,664.58,664.634,664.502,664.573,2760.0
2007-08-31 02:17:00,664.495,664.536,664.494,664.494,1670.0
2007-08-31 02:18:00,664.528,664.592,664.358,664.586,2738.0
2007-08-31 02:20:00,664.503,664.578,664.365,664.553,3900.0
2007-08-31 02:21:00,664.653,664.768,664.461,664.461,2890.0
2007-08-31 02:22:00,664.394,664.586,664.351,664.382,2467.0
2007-08-31 02:23:00,664.302,664.404,664.263,664.404,2640.0
2007-08-31 02:24:00,664.455,664.455,664.258,664.405,2210.0
2007-08-31 02:25:00,664.428,664.456,664.344,664.344,2020.0
2007-08-31 02:26:00,664.348,664.363,664.247,664.305,1977.0
2007-08-31 02:27:00,664.418,664.489,664.364,664.364,1560.0
2007-08-31 02:28:00,664.461,664.478,664.246,664.246,1680.0
2007-08-31 02:30:00,664.241,664.254,664.241,664.254,550.0
2007-08-31 02:31:00,664.416,664.579,664.403,664.467,2380.0
2007-08-31 02:32:00,664.49,664.49,664.384,664.419,2750.0
2007-08-31 02:33:00,664.48,664.633,664.453,664.453,2700.0
2007-08-31 02:34:00,664.422,664.513,664.42,664.513,3410.0
2007-08-31 02:35:00,664.456,664.536,664.435,664.519,2100.0
2007-08-31 02:36:00,664.644,664.644,664.472,664.602,3100.0
2007-08-31 02:37:00,664.479,664.728,664.479,664.541,5120.0
2007-08-31 02:38:00,664.553,664.606,664.443,664.443,2560.0
2007-08-31 02:40:00,664.421,664.421,664.361,664.361,940.0
2007-08-31 02:41:00,664.409,664.489,664.302,664.327,2730.0
2007-08-31 02:42:00,664.396,664.494,664.321,664.494,1940.0
2007-08-31 02:43:00,664.566,664.7,664.566,664.698,2040.0
2007-08-31 02:44:00,664.645,664.722,664.569,664.569,7550.0
2007-08-31 02:45:00,664.592,664.641,664.541,664.587,1970.0
2007-08-31 02:46:00,664.61,664.61,664.537,664.595,2398.0
2007-08-31 02:49:00,664.715,664.845,664.58,664.58,9140.0
2007-08-31 02:50:00,664.712,664.846,664.636,664.846,2650.0
2007-08-31 02:51:00,664.779,664.797,664.686,664.686,1940.0
2007-08-31 02:52:00,664.632,664.792,664.632,664.792,900.0
2007-08-31 02:53:00,664.7,664.775,664.7,664.775,540.0
2007-08-31 02:54:00,664.689,664.791,664.648,664.648,5200.0
2007-08-31 02:55:00,664.689,664.689,664.566,664.621,1520.0
2007-08-31 02:56:00,664.621,664.621,664.472,664.577,2417.0
2007-08-31 02:57:00,664.543,664.645,664.543,664.551,3500.0
2007-08-31 02:58:00,664.611,664.611,664.396,664.591,2340.0
2007-08-31 02:59:00,664.682,664.682,664.568,664.568,4280.0
2007-08-31 03:00:00,664.548,664.666,664.459,664.589,4250.0
2007-08-31 03:01:00,664.57,664.57,664.543,664.543,660.0
2007-08-31 03:02:00,664.495,664.502,664.402,664.477,3250.0
2007-08-31 03:03:00,664.515,664.56,664.44,664.44,6250.0
2007-08-31 03:04:00,664.44,664.565,664.404,664.502,4080.0
2007-08-31 03:05:00,664.593,664.593,664.558,664.558,1270.0
2007-08-31 03:06:00,664.615,664.63,664.528,664.584,2960.0
2007-08-31 03:07:00,664.434,664.47,664.411,664.411,3630.0
2007-08-31 03:08:00,664.396,664.453,664.368,664.4,2260.0
2007-08-31 03:09:00,664.483,664.632,664.453,664.453,5060.0
2007-08-31 03:10:00,664.449,664.449,664.277,664.337,2440.0
2007-08-31 03:11:00,664.471,664.768,664.471,664.536,3600.0
2007-08-31 03:12:00,664.564,664.565,664.487,664.524,3090.0
2007-08-31 03:13:00,664.538,664.585,664.538,664.576,1290.0
2007-08-31 03:14:00,664.566,664.568,664.399,664.457,3700.0
2007-08-31 03:15:00,664.386,664.45,664.356,664.356,840.0
2007-08-31 03:16:00,664.24,664.495,664.24,664.419,3800.0
2007-08-31 03:17:00,664.47,664.499,664.394,664.394,2790.0
2007-08-31 03:18:00,664.483,664.483,664.276,664.276,3490.0
2007-08-31 03:20:00,664.334,664.687,664.334,664.433,4140.0
2007-08-31 03:21:00,664.407,664.569,664.407,664.416,2140.0
2007-08-31 03:22:00,664.377,664.451,664.264,664.264,2890.0
2007-08-31 03:23:00,664.313,664.313,664.227,664.282,2590.0
2007-08-31 03:24:00,664.327,664.327,664.327,664.327,480.0
2007-08-31 03:25:00,664.376,664.437,664.376,664.411,1260.0
2007-08-31 03:26:00,664.505,664.539,664.468,664.468,1600.0
2007-08-31 03:27:00,664.476,664.506,664.411,664.44,4080.0
2007-08-31 03:28:00,664.62,664.62,664.402,664.521,3033.0
2007-08-31 03:29:00,664.528,664.528,664.321,664.329,2980.0
2007-08-31 03:30:00,664.348,664.542,664.301,664.301,3380.0
2007-08-31 03:32:00,664.333,664.439,664.28,664.439,3580.0
2007-08-31 03:33:00,664.504,664.666,664.504,664.637,5470.0
2007-08-31 03:34:00,664.656,664.705,664.515,664.678,4590.0
2007-08-31 03:35:00,664.697,664.72,664.606,664.636,4390.0
2007-08-31 03:36:00,664.604,664.612,664.521,664.564,3030.0
2007-08-31 03:37:00,664.733,664.733,664.537,664.602,6250.0
2007-08-31 03:38:00,664.514,664.604,664.482,664.559,3950.0
2007-08-31 03:39:00,664.564,664.762,664.564,664.673,4972.0
2007-08-31 03:40:00,664.595,664.778,664.588,664.62,6890.0
2007-08-31 03:41:00,664.747,664.801,664.601,664.669,5350.0
2007-08-31 03:42:00,664.735,664.735,664.521,664.671,2310.0
2007-08-31 03:43:00,664.68,664.843,664.678,664.843,7106.0
2007-08-31 03:44:00,664.875,664.875,664.719,664.797,2286.0
2007-08-31 03:45:00,664.876,664.926,664.806,664.867,5500.0
2007-08-31 03:46:00,664.851,664.982,664.851,664.977,5397.0
2007-08-31 03:47:00,665.049,665.147,664.976,665.046,6190.0
2007-08-31 03:48:00,665.032,665.122,664.833,664.877,3650.0
2007-08-31 03:49:00,664.956,664.956,664.818,664.905,4600.0
2007-08-31 03:50:00,664.906,665.044,664.815,664.997,6500.0
2007-08-31 03:51:00,665.009,665.257,665.009,665.104,2640.0
2007-08-31 03:52:00,665.097,665.194,664.992,665.194,4230.0
2007-08-31 03:53:00,665.149,665.311,665.141,665.275,6600.0
2007-08-31 03:54:00,665.375,665.375,665.048,665.278,6100.0
2007-08-31 03:55:00,665.315,665.315,665.028,665.028,3230.0
2007-08-31 03:56:00,664.938,665.279,664.938,665.279,5310.0
2007-08-31 03:57:00,665.247,665.414,665.063,665.063,3020.0
2007-08-31 03:58:00,665.07,665.175,665.07,665.175,3970.0
2007-08-31 03:59:00,665.187,665.187,664.996,664.996,5000.0
2007-08-31 04:00:00,665.03,665.166,664.909,665.166,3410.0
2007-08-31 04:01:00,665.138,665.343,665.138,665.234,7990.0
2007-08-31 04:02:00,665.25,665.369,665.246,665.267,4240.0
2007-08-31 04:03:00,665.341,665.38,665.268,665.274,3500.0
2007-08-31 04:04:00,665.332,665.443,665.276,665.276,4350.0
2007-08-31 04:05:00,665.298,665.298,665.13,665.13,2400.0
2007-08-31 04:06:00,665.152,665.276,665.152,665.155,4370.0
2007-08-31 04:07:00,665.055,665.074,664.943,665.019,4290.0
2007-08-31 04:08:00,665.034,665.034,664.927,664.938,4690.0
2007-08-31 04:09:00,665.056,665.073,664.867,664.867,7840.0
2007-08-31 04:10:00,664.831,664.956,664.831,664.951,3580.0
2007-08-31 04:11:00,664.917,664.946,664.86,664.9,3220.0
2007-08-31 04:12:00,664.87,664.962,664.846,664.848,5510.0
2007-08-31 04:13:00,664.871,664.871,664.87,664.87,620.0
2007-08-31 04:14:00,664.851,664.978,664.813,664.978,5120.0
2007-08-31 04:16:00,664.934,665.058,664.916,664.922,5220.0
2007-08-31 04:17:00,664.934,664.934,664.893,664.893,430.0
2007-08-31 04:18:00,664.929,665.024,664.929,665.024,1470.0
2007-08-31 04:19:00,664.932,664.961,664.873,664.919,2350.0
2007-08-31 04:20:00,664.775,664.86,664.775,664.86,640.0
2007-08-31 04:22:00,664.987,665.148,664.987,665.021,4752.0
2007-08-31 04:23:00,665.112,665.223,665.112,665.166,2470.0
2007-08-31 04:24:00,665.091,665.095,665.015,665.07,5440.0
2007-08-31 04:25:00,665.057,665.141,665.03,665.03,2020.0
2007-08-31 04:26:00,665.027,665.077,664.847,665.077,3700.0
2007-08-31 04:27:00,665.162,665.162,665.005,665.005,4720.0
2007-08-31 04:28:00,664.986,665.098,664.986,665.056,2890.0
2007-08-31 04:29:00,665.17,665.219,665.13,665.134,5620.0
2007-08-31 04:30:00,665.151,665.268,665.151,665.183,3030.0
2007-08-31 04:31:00,665.184,665.225,665.132,665.225,1600.0
2007-08-31 04:33:00,665.147,665.179,665.147,665.179,1120.0
2007-08-31 04:34:00,665.112,665.249,664.955,665.103,2440.0
2007-08-31 04:35:00,665.133,665.183,665.123,665.123,3780.0
2007-08-31 04:36:00,665.138,665.219,665.138,665.19,3170.0
2007-08-31 04:37:00,665.099,665.167,665.099,665.126,3930.0
2007-08-31 04:38:00,665.129,665.129,664.875,664.968,2710.0
2007-08-31 04:39:00,665.07,665.082,664.941,664.941,10380.0
2007-08-31 04:40:00,664.876,664.918,664.82,664.918,2530.0
2007-08-31 04:41:00,665.009,665.1,664.991,665.1,2030.0
2007-08-31 04:42:00,665.054,665.076,665.021,665.036,2330.0
2007-08-31 04:43:00,665.029,665.029,664.971,664.971,1200.0
2007-08-31 04:44:00,664.95,664.95,664.845,664.845,3830.0
2007-08-31 04:45:00,664.898,664.92,664.822,664.883,4030.0
2007-08-31 04:46:00,664.971,664.994,664.943,664.943,1510.0
2007-08-31 04:47:00,664.934,664.993,664.905,664.989,8440.0
2007-08-31 04:49:00,664.937,665.043,664.908,665.043,5710.0
2007-08-31 04:50:00,665.053,665.159,665.017,665.051,4850.0
2007-08-31 04:52:00,665.116,665.131,665.012,665.085,5240.0
2007-08-31 04:54:00,665.089,665.152,665.018,665.094,5660.0
2007-08-31 04:55:00,665.145,665.145,664.952,664.952,2970.0
2007-08-31 04:58:00,664.797,664.915,664.797,664.915,1550.0
2007-08-31 04:59:00,664.986,665.148,664.986,665.123,8140.0
2007-08-31 05:00:00,665.102,665.102,664.972,665.001,6620.0
2007-08-31 05:02:00,665.084,665.084,665.032,665.045,1770.0
2007-08-31 05:03:00,665.185,665.185,665.185,665.185,660.0
2007-08-31 05:04:00,665.208,665.22,665.125,665.152,5580.0
2007-08-31 05:06:00,665.166,665.253,665.136,665.136,7770.0
2007-08-31 05:07:00,665.114,665.176,665.056,665.056,2110.0
2007-08-31 05:10:00,665.127,665.127,664.928,664.93,3380.0
2007-08-31 05:11:00,664.815,664.86,664.764,664.782,4710.0
2007-08-31 05:12:00,664.765,664.85,664.604,664.781,4660.0
2007-08-31 05:13:00,664.926,665.039,664.878,665.039,5500.0
2007-08-31 05:14:00,665.159,665.366,665.159,665.328,7510.0
2007-08-31 05:15:00,665.468,665.468,665.392,665.395,7080.0
2007-08-31 05:16:00,665.498,665.498,665.414,665.479,4140.0
2007-08-31 05:17:00,665.494,665.666,665.388,665.666,7720.0
2007-08-31 05:18:00,665.372,665.469,665.249,665.282,6720.0
2007-08-31 05:19:00,665.378,665.57,665.378,665.481,7650.0
2007-08-31 05:20:00,665.397,665.519,665.373,665.519,4220.0
2007-08-31 05:21:00,665.679,665.756,665.599,665.639,7570.0
2007-08-31 05:22:00,665.581,665.591,665.245,665.591,3820.0
2007-08-31 05:23:00,665.661,665.827,665.661,665.74,5060.0
2007-08-31 05:24:00,665.751,665.862,665.691,665.862,4700.0
2007-08-31 05:25:00,665.937,666.336,665.937,665.997,3930.0
2007-08-31 05:26:00,665.995,666.036,665.852,666.036,3560.0
2007-08-31 05:27:00,666.118,666.227,666.033,666.135,6400.0
2007-08-31 05:28:00,666.201,666.282,666.059,666.059,5050.0
2007-08-31 05:29:00,666.033,666.107,666.026,666.107,7080.0
2007-08-31 05:30:00,666.136,666.158,665.963,665.963,3200.0
2007-08-31 05:32:00,665.88,665.921,665.88,665.921,750.0
2007-08-31 05:33:00,666.13,666.13,666.13,666.13,520.0
2007-08-31 05:34:00,666.2,666.271,666.124,666.124,2810.0
2007-08-31 05:35:00,666.07,666.07,666.07,666.07,740.0
2007-08-31 05:36:00,666.111,666.128,666.111,666.128,680.0
2007-08-31 05:37:00,666.037,666.183,666.019,666.119,4950.0
2007-08-31 05:38:00,666.043,666.144,666.043,666.144,1430.0
2007-08-31 05:39:00,666.12,666.12,666.048,666.068,3340.0
2007-08-31 05:40:00,666.174,666.227,666.044,666.162,3650.0
2007-08-31 05:41:00,666.151,666.325,666.147,666.174,4850.0
2007-08-31 05:42:00,666.146,666.146,666.013,666.013,3890.0
2007-08-31 05:43:00,666.221,666.261,666.166,666.199,5060.0
2007-08-31 05:44:00,666.388,666.515,665.98,666.48,4910.0
2007-08-31 05:45:00,666.444,666.606,666.421,666.496,4230.0
2007-08-31 05:46:00,666.452,666.452,666.339,666.34,3670.0
2007-08-31 05:47:00,666.412,666.649,666.402,666.649,3950.0
2007-08-31 05:48:00,666.545,666.667,666.529,666.529,3300.0
2007-08-31 05:49:00,666.534,666.722,666.505,666.505,5010.0
2007-08-31 05:50:00,666.531,666.631,666.449,666.625,4560.0
2007-08-31 05:51:00,666.648,666.812,666.647,666.731,2930.0
2007-08-31 05:53:00,666.748,666.824,666.644,666.824,2800.0
2007-08-31 05:54:00,666.763,666.763,666.727,666.727,840.0
2007-08-31 05:55:00,666.819,666.843,666.732,666.843,3720.0
2007-08-31 05:56:00,666.819,666.819,666.626,666.738,9810.0
2007-08-31 05:57:00,666.813,666.867,666.777,666.777,3580.0
2007-08-31 05:58:00,666.784,666.839,666.709,666.709,2370.0
2007-08-31 05:59:00,666.748,666.898,666.709,666.787,10620.0
2007-08-31 06:00:00,666.75,666.915,666.689,666.742,9140.0
2007-08-31 06:01:00,666.613,666.719,666.564,666.719,6400.0
2007-08-31 06:02:00,666.522,666.579,666.368,666.579,5220.0
2007-08-31 06:03:00,666.618,666.622,666.515,666.615,4710.0
2007-08-31 06:04:00,666.572,666.572,666.516,666.516,2160.0
2007-08-31 06:05:00,666.494,666.508,666.379,666.379,6710.0
2007-08-31 06:06:00,666.39,666.476,666.328,666.348,7060.0
2007-08-31 06:07:00,666.46,666.653,666.46,666.506,7410.0
2007-08-31 06:08:00,666.416,666.416,666.076,666.076,4140.0
2007-08-31 06:09:00,666.022,666.371,666.022,666.255,8250.0
2007-08-31 06:10:00,666.163,666.377,666.163,666.34,11210.0
2007-08-31 06:11:00,666.238,666.372,666.13,666.134,9520.0
2007-08-31 06:12:00,666.212,666.249,666.042,666.189,6850.0
2007-08-31 06:13:00,666.363,666.39,666.153,666.39,8420.0
2007-08-31 06:14:00,666.352,666.352,666.24,666.24,1940.0
2007-08-31 06:15:00,666.363,666.404,666.022,666.145,5310.0
2007-08-31 06:16:00,666.326,666.484,666.266,666.266,4520.0
2007-08-31 06:17:00,666.102,666.152,666.102,666.152,1610.0
2007-08-31 06:18:00,666.063,666.063,666.058,666.058,1360.0
2007-08-31 06:19:00,666.168,666.411,666.168,666.411,7860.0
2007-08-31 06:20:00,666.349,666.514,666.071,666.31,9760.0
2007-08-31 06:21:00,666.286,666.286,666.063,666.063,6650.0
2007-08-31 06:23:00,666.246,666.445,666.246,666.329,5590.0
2007-08-31 06:24:00,666.177,666.302,666.169,666.247,4560.0
2007-08-31 06:26:00,666.433,666.63,666.31,666.31,4450.0
2007-08-31 06:27:00,666.18,666.18,666.041,666.068,2430.0
2007-08-31 06:28:00,666.249,666.249,666.131,666.215,9920.0
2007-08-31 06:30:00,666.314,666.371,666.314,666.358,2430.0
2007-08-31 06:31:00,666.421,666.491,666.197,666.491,4050.0
2007-08-31 06:32:00,666.449,666.464,666.175,666.175,5290.0
2007-08-31 06:33:00,666.182,666.277,666.027,666.277,4880.0
2007-08-31 06:34:00,666.209,666.209,666.111,666.171,8460.0
2007-08-31 06:35:00,666.33,666.469,666.33,666.452,2440.0
2007-08-31 06:36:00,666.201,666.306,666.1,666.306,4430.0
2007-08-31 06:37:00,666.284,666.288,666.174,666.174,4160.0
2007-08-31 06:38:00,666.264,666.425,666.072,666.425,3890.0
2007-08-31 06:39:00,666.279,666.279,666.064,666.124,5770.0
2007-08-31 06:40:00,666.229,666.284,666.15,666.262,5760.0
2007-08-31 06:41:00,666.352,666.446,666.287,666.287,2990.0
2007-08-31 06:42:00,666.036,666.036,666.036,666.036,600.0
2007-08-31 06:43:00,665.947,665.947,665.898,665.945,5170.0
2007-08-31 06:44:00,666.093,666.358,666.093,666.358,5160.0
2007-08-31 06:45:00,666.416,666.44,666.395,666.419,5950.0
2007-08-31 06:46:00,666.423,666.423,666.364,666.364,2670.0
2007-08-31 06:47:00,666.263,666.263,666.263,666.263,580.0
2007-08-31 06:48:00,666.232,666.232,665.773,665.773,7730.0
2007-08-31 06:49:00,665.825,666.172,665.825,666.068,12460.0
2007-08-31 06:50:00,665.982,666.082,665.814,665.933,5880.0
2007-08-31 06:51:00,665.945,666.226,665.945,665.987,3680.0
2007-08-31 06:52:00,665.928,666.072,665.928,666.021,4570.0
2007-08-31 06:53:00,666.009,666.097,665.973,666.097,6940.0
2007-08-31 06:54:00,666.252,666.252,666.04,666.151,2040.0
2007-08-31 06:55:00,666.38,666.479,666.38,666.478,5080.0
2007-08-31 06:56:00,666.28,666.28,666.035,666.136,6790.0
2007-08-31 06:57:00,666.182,666.319,666.123,666.123,6880.0
2007-08-31 06:58:00,666.189,666.244,666.03,666.03,6040.0
2007-08-31 06:59:00,666.275,666.453,666.155,666.155,6730.0
2007-08-31 07:00:00,666.191,666.449,666.191,666.356,5480.0
2007-08-31 07:01:00,666.367,666.506,666.367,666.454,4890.0
2007-08-31 07:02:00,666.336,666.336,666.228,666.228,1800.0
2007-08-31 07:03:00,666.372,666.427,666.193,666.193,3650.0
2007-08-31 07:04:00,666.149,666.285,666.149,666.285,1320.0
2007-08-31 07:05:00,666.297,666.409,666.293,666.338,5050.0
2007-08-31 07:06:00,666.321,666.539,666.321,666.539,6500.0
2007-08-31 07:07:00,666.537,666.625,666.373,666.373,5820.0
2007-08-31 07:08:00,666.285,666.399,666.282,666.282,5780.0
2007-08-31 07:09:00,666.113,666.121,666.036,666.036,5250.0
2007-08-31 07:10:00,666.19,666.272,666.092,666.092,5050.0
2007-08-31 07:11:00,666.012,666.103,665.898,666.103,5430.0
2007-08-31 07:12:00,666.287,666.287,666.287,666.287,520.0
2007-08-31 07:13:00,666.532,666.668,666.532,666.573,6700.0
2007-08-31 07:14:00,666.513,666.52,666.252,666.291,4870.0
2007-08-31 07:15:00,666.221,666.451,666.221,666.445,4270.0
2007-08-31 07:16:00,666.457,666.546,666.457,666.523,4350.0
2007-08-31 07:17:00,666.457,666.464,666.165,666.336,5170.0
2007-08-31 07:18:00,666.367,666.508,666.367,666.508,1040.0
2007-08-31 07:19:00,666.559,666.559,666.416,666.472,5380.0
2007-08-31 07:20:00,666.472,666.708,666.366,666.366,6540.0
2007-08-31 07:22:00,666.472,666.595,666.472,666.507,4450.0
2007-08-31 07:23:00,666.495,666.553,666.486,666.491,4560.0
2007-08-31 07:24:00,666.542,666.542,666.542,666.542,580.0
2007-08-31 07:25:00,666.388,666.482,666.366,666.366,3450.0
2007-08-31 07:26:00,666.253,666.61,666.252,666.61,3870.0
2007-08-31 07:27:00,666.748,666.836,666.733,666.769,4670.0
2007-08-31 07:28:00,666.802,666.802,666.61,666.798,3880.0
2007-08-31 07:29:00,666.736,666.784,666.666,666.717,3940.0
2007-08-31 07:30:00,666.619,666.791,666.619,666.712,4570.0
2007-08-31 07:31:00,666.694,666.694,666.684,666.684,1070.0
2007-08-31 07:32:00,666.553,666.553,666.418,666.433,4190.0
2007-08-31 07:33:00,666.624,666.724,666.453,666.724,5350.0
2007-08-31 07:34:00,666.709,666.85,666.456,666.85,4440.0
2007-08-31 07:35:00,666.932,666.933,666.621,666.871,4780.0
2007-08-31 07:36:00,666.967,667.096,666.953,667.096,5500.0
2007-08-31 07:37:00,667.169,667.308,667.16,667.266,3940.0
2007-08-31 07:38:00,667.072,667.072,666.677,666.937,4340.0
2007-08-31 07:39:00,667.007,667.065,666.85,667.065,3890.0
2007-08-31 07:40:00,667.19,667.584,667.092,667.584,5760.0
2007-08-31 07:41:00,667.515,667.561,667.404,667.404,5920.0
2007-08-31 07:42:00,667.377,667.386,667.169,667.169,5740.0
2007-08-31 07:43:00,667.111,667.23,666.963,666.964,4160.0
2007-08-31 07:44:00,667.131,667.739,667.131,667.37,2770.0
2007-08-31 07:45:00,667.188,667.747,667.188,667.747,4800.0
2007-08-31 07:46:00,667.721,667.721,667.291,667.366,10470.0
2007-08-31 07:47:00,667.216,667.216,667.123,667.172,1420.0
2007-08-31 07:48:00,667.165,667.165,666.983,666.995,1930.0
2007-08-31 07:49:00,667.048,667.235,667.048,667.121,4340.0
2007-08-31 07:50:00,667.297,667.302,667.089,667.256,8030.0
2007-08-31 07:51:00,667.351,667.48,667.351,667.46,3760.0
2007-08-31 07:52:00,667.563,667.688,667.396,667.397,4560.0
2007-08-31 07:53:00,667.267,667.531,667.267,667.531,5430.0
2007-08-31 07:54:00,667.636,667.636,667.403,667.403,4310.0
2007-08-31 07:55:00,667.354,667.74,667.354,667.74,5020.0
2007-08-31 07:56:00,667.777,667.777,667.681,667.722,4840.0
2007-08-31 07:57:00,667.796,667.803,667.704,667.779,6820.0
2007-08-31 07:58:00,667.777,667.777,667.646,667.646,4890.0
2007-08-31 07:59:00,667.626,667.726,667.458,667.591,4950.0
2007-08-31 08:00:00,667.475,668.066,667.475,667.561,9270.0
2007-08-31 08:01:00,667.565,667.579,667.421,667.452,6320.0
2007-08-31 08:02:00,667.589,667.935,667.589,667.809,3840.0
2007-08-31 08:03:00,667.743,668.032,667.743,667.96,5870.0
2007-08-31 08:04:00,667.924,668.066,667.808,668.066,7440.0
2007-08-31 08:05:00,668.088,668.177,667.886,667.886,4100.0
2007-08-31 08:06:00,667.739,667.919,667.677,667.908,4390.0
2007-08-31 08:07:00,668.005,668.283,667.744,668.283,7910.0
2007-08-31 08:08:00,668.15,668.15,667.765,667.765,5680.0
2007-08-31 08:09:00,667.819,667.962,667.756,667.962,3700.0
2007-08-31 08:10:00,667.992,667.992,667.717,667.82,2820.0
2007-08-31 08:11:00,667.739,667.817,667.574,667.805,4050.0
2007-08-31 08:12:00,667.895,667.95,667.586,667.586,3780.0
2007-08-31 08:13:00,667.378,667.528,667.244,667.431,4460.0
2007-08-31 08:14:00,667.408,667.408,667.213,667.284,3070.0
2007-08-31 08:15:00,667.153,667.153,667.03,667.038,2660.0
2007-08-31 08:16:00,667.125,667.155,666.895,667.155,4100.0
2007-08-31 08:17:00,667.115,667.216,667.057,667.216,2660.0
2007-08-31 08:18:00,667.265,667.265,667.0,667.0,1100.0
2007-08-31 08:19:00,667.016,667.098,666.758,666.903,11480.0
2007-08-31 08:20:00,666.984,667.161,666.984,667.025,4290.0
2007-08-31 08:21:00,666.985,667.033,666.91,667.033,3510.0
2007-08-31 08:22:00,666.918,667.002,666.753,666.876,5510.0
2007-08-31 08:23:00,666.994,666.994,666.994,666.994,280.0
2007-08-31 08:24:00,666.85,666.85,666.74,666.74,800.0
2007-08-31 08:25:00,666.865,666.883,666.699,666.883,3760.0
2007-08-31 08:26:00,666.938,666.946,666.592,666.817,3150.0
2007-08-31 08:27:00,666.867,666.988,666.71,666.988,13460.0
2007-08-31 08:28:00,667.036,667.241,667.006,667.168,4080.0
2007-08-31 08:29:00,667.298,667.298,666.892,666.909,4990.0
2007-08-31 08:30:00,666.882,667.106,666.88,667.106,8190.0
2007-08-31 08:31:00,667.092,667.138,666.758,667.138,4310.0
2007-08-31 08:32:00,667.292,667.337,667.256,667.263,5230.0
2007-08-31 08:33:00,667.229,667.297,667.179,667.183,6490.0
2007-08-31 08:34:00,667.181,667.328,667.01,667.176,8540.0
2007-08-31 08:35:00,667.194,667.284,666.881,667.203,6020.0
2007-08-31 08:36:00,667.199,667.429,667.199,667.429,6330.0
2007-08-31 08:37:00,667.402,667.402,667.333,667.333,830.0
2007-08-31 08:38:00,667.267,667.684,667.267,667.684,6190.0
2007-08-31 08:39:00,667.62,667.728,667.485,667.485,6390.0
2007-08-31 08:40:00,667.502,667.645,667.155,667.546,8050.0
2007-08-31 08:41:00,667.526,667.691,667.442,667.691,5870.0
2007-08-31 08:42:00,667.633,667.75,667.48,667.75,6330.0
2007-08-31 08:43:00,667.78,667.78,667.736,667.736,1580.0
2007-08-31 08:44:00,667.836,667.93,667.688,667.921,4510.0
2007-08-31 08:45:00,667.785,667.977,667.725,667.948,3160.0
2007-08-31 08:46:00,667.902,667.919,667.705,667.919,2440.0
2007-08-31 08:47:00,667.86,667.892,667.683,667.683,3750.0
2007-08-31 08:48:00,667.718,667.886,667.718,667.783,3890.0
2007-08-31 08:49:00,667.688,667.802,667.667,667.788,4530.0
2007-08-31 08:50:00,667.553,667.804,667.472,667.804,5490.0
2007-08-31 08:51:00,667.787,667.796,667.658,667.658,7850.0
2007-08-31 08:52:00,667.572,667.745,667.472,667.547,5010.0
2007-08-31 08:53:00,667.751,667.971,667.751,667.971,6230.0
2007-08-31 08:54:00,667.795,667.877,667.627,667.63,4680.0
2007-08-31 08:55:00,667.603,667.911,667.603,667.911,4860.0
2007-08-31 08:56:00,667.854,667.952,667.648,667.792,5140.0
2007-08-31 08:57:00,667.938,668.191,667.938,668.135,4350.0
2007-08-31 08:58:00,668.101,668.212,668.101,668.107,4060.0
2007-08-31 08:59:00,668.059,668.092,667.847,667.847,6360.0
2007-08-31 09:00:00,668.031,668.126,667.994,668.093,7590.0
2007-08-31 09:01:00,667.961,668.111,667.838,668.111,3160.0
2007-08-31 09:02:00,668.007,668.135,667.967,668.024,5380.0
2007-08-31 09:03:00,668.035,668.035,667.81,667.81,5600.0
2007-08-31 09:04:00,667.817,667.817,667.628,667.636,4560.0
2007-08-31 09:05:00,667.695,667.771,667.298,667.318,2930.0
2007-08-31 09:06:00,667.445,667.525,667.293,667.412,3960.0
2007-08-31 09:07:00,667.286,667.38,667.2,667.233,4850.0
2007-08-31 09:08:00,667.442,667.781,667.375,667.375,4180.0
2007-08-31 09:09:00,667.346,667.346,667.167,667.27,3060.0
2007-08-31 09:10:00,667.312,667.312,666.86,667.054,6380.0
2007-08-31 09:11:00,666.957,666.98,666.703,666.878,2600.0
2007-08-31 09:12:00,666.783,667.01,666.533,667.01,2830.0
2007-08-31 09:13:00,667.089,667.221,667.012,667.221,6080.0
2007-08-31 09:14:00,667.111,667.25,666.757,667.25,3300.0
2007-08-31 09:15:00,667.263,667.263,666.871,667.203,4940.0
2007-08-31 09:16:00,667.223,667.317,667.161,667.27,5710.0
2007-08-31 09:17:00,667.365,667.626,667.199,667.626,3010.0
2007-08-31 09:18:00,667.755,667.867,667.733,667.806,3940.0
2007-08-31 09:19:00,667.795,667.948,667.748,667.757,3770.0
2007-08-31 09:20:00,667.843,667.989,667.64,667.989,3030.0
2007-08-31 09:21:00,668.132,668.167,668.054,668.054,3950.0
2007-08-31 09:22:00,667.977,668.064,667.888,668.064,3290.0
2007-08-31 09:23:00,668.001,668.055,667.877,667.877,2720.0
2007-08-31 09:24:00,667.996,667.996,667.718,667.761,3890.0
2007-08-31 09:25:00,667.96,668.192,667.96,668.004,6640.0
2007-08-31 09:26:00,667.891,667.993,667.79,667.791,4930.0
2007-08-31 09:27:00,667.818,667.818,667.535,667.712,5160.0
2007-08-31 09:28:00,667.767,667.779,667.578,667.643,7900.0
2007-08-31 09:29:00,667.702,667.843,667.645,667.78,9860.0
2007-08-31 09:30:00,667.747,667.747,667.507,667.507,4170.0
2007-08-31 09:31:00,667.47,667.47,667.205,667.35,6200.0
2007-08-31 09:32:00,667.401,667.49,667.292,667.488,4260.0
2007-08-31 09:33:00,667.509,667.52,667.421,667.51,2920.0
2007-08-31 09:34:00,667.521,667.521,667.336,667.43,2980.0
2007-08-31 09:35:00,667.332,667.444,667.208,667.386,12170.0
2007-08-31 09:36:00,667.376,667.381,667.188,667.188,5060.0
2007-08-31 09:37:00,667.115,667.245,666.989,667.245,5890.0
2007-08-31 09:38:00,667.342,667.419,667.229,667.229,3610.0
2007-08-31 09:39:00,667.164,667.164,666.886,667.137,4000.0
2007-08-31 09:40:00,667.087,667.106,666.884,667.038,5690.0
2007-08-31 09:41:00,667.184,667.184,666.96,667.153,5150.0
2007-08-31 09:42:00,667.133,667.235,667.09,667.156,5240.0
2007-08-31 09:43:00,667.222,667.407,667.222,667.371,3820.0
2007-08-31 09:44:00,667.276,667.359,667.16,667.284,2650.0
2007-08-31 09:45:00,667.215,667.28,667.008,667.008,2900.0
2007-08-31 09:46:00,667.066,667.195,666.844,667.195,3300.0
2007-08-31 09:47:00,667.163,667.184,666.903,667.034,2970.0
2007-08-31 09:48:00,667.085,667.085,666.938,666.938,3960.0
2007-08-31 09:49:00,667.084,667.425,667.084,667.425,7740.0
2007-08-31 09:50:00,667.327,667.377,667.196,667.281,6330.0
2007-08-31 09:51:00,667.267,667.432,667.267,667.405,3600.0
2007-08-31 09:52:00,667.293,667.433,667.208,667.433,3010.0
2007-08-31 09:53:00,667.407,667.407,667.206,667.206,1270.0
2007-08-31 09:54:00,667.101,667.284,667.101,667.284,4070.0
2007-08-31 09:55:00,667.36,667.514,667.36,667.419,3080.0
2007-08-31 09:56:00,667.268,667.268,666.873,667.11,4120.0
2007-08-31 09:57:00,667.254,667.529,667.254,667.304,5030.0
2007-08-31 09:58:00,667.403,667.403,667.304,667.308,5180.0
2007-08-31 09:59:00,667.334,667.348,667.18,667.348,2240.0
2007-08-31 10:00:00,667.271,667.418,667.1,667.248,5770.0
2007-08-31 10:01:00,667.331,667.447,667.12,667.382,4780.0
2007-08-31 10:02:00,667.31,667.33,666.944,667.167,4920.0
2007-08-31 10:03:00,667.019,667.286,666.959,667.286,3430.0
2007-08-31 10:04:00,667.2,667.2,667.088,667.113,3880.0
2007-08-31 10:05:00,667.06,667.106,666.888,667.091,2400.0
2007-08-31 10:06:00,667.093,667.34,667.084,667.34,2990.0
2007-08-31 10:07:00,667.375,667.375,666.951,666.951,2340.0
2007-08-31 10:08:00,666.998,667.381,666.998,667.352,2920.0
2007-08-31 10:09:00,667.409,667.409,667.171,667.255,5200.0
2007-08-31 10:10:00,667.28,667.28,667.238,667.252,1050.0
2007-08-31 10:11:00,667.353,667.353,667.118,667.326,4090.0
2007-08-31 10:12:00,667.406,667.406,667.263,667.325,2990.0
2007-08-31 10:13:00,667.312,667.318,667.162,667.318,4080.0
2007-08-31 10:14:00,667.364,667.407,667.165,667.252,5930.0
2007-08-31 10:15:00,667.203,667.203,666.97,666.978,4400.0
2007-08-31 10:16:00,666.974,667.252,666.974,667.216,3690.0
2007-08-31 10:17:00,667.189,667.199,667.153,667.153,2030.0
2007-08-31 10:18:00,667.136,667.136,667.136,667.136,910.0
2007-08-31 10:19:00,667.168,667.256,667.122,667.122,5750.0
2007-08-31 10:20:00,667.043,667.187,666.941,666.941,23440.0
2007-08-31 10:21:00,666.844,666.997,666.729,666.997,1950.0
2007-08-31 10:22:00,667.011,667.011,666.715,666.722,3160.0
2007-08-31 10:23:00,666.74,667.082,666.74,667.082,3680.0
2007-08-31 10:24:00,667.104,667.149,666.951,667.118,2270.0
2007-08-31 10:25:00,667.095,667.194,667.048,667.194,5200.0
2007-08-31 10:26:00,667.03,667.47,666.898,667.376,4520.0
2007-08-31 10:27:00,667.338,667.414,667.212,667.245,3630.0
2007-08-31 10:28:00,667.253,667.31,667.155,667.307,3310.0
2007-08-31 10:29:00,667.301,667.301,667.131,667.165,3360.0
2007-08-31 10:30:00,667.254,667.337,667.087,667.087,4370.0
2007-08-31 10:31:00,667.164,667.164,666.86,667.135,3640.0
2007-08-31 10:32:00,667.062,667.155,666.93,667.034,4920.0
2007-08-31 10:33:00,667.199,667.199,667.199,667.199,860.0
2007-08-31 10:34:00,667.153,667.154,666.929,667.154,3430.0
2007-08-31 10:35:00,667.026,667.036,666.909,666.936,3340.0
2007-08-31 10:36:00,666.892,667.028,666.803,667.028,4040.0
2007-08-31 10:37:00,666.977,667.024,666.775,666.843,3290.0
2007-08-31 10:38:00,666.855,666.855,666.675,666.854,3740.0
2007-08-31 10:39:00,666.978,667.09,666.961,667.035,12750.0
2007-08-31 10:40:00,667.139,667.18,666.963,667.166,3350.0
2007-08-31 10:41:00,667.142,667.349,667.142,667.305,2790.0
2007-08-31 10:42:00,667.174,667.252,667.007,667.03,5730.0
2007-08-31 10:43:00,667.165,667.357,667.127,667.347,2880.0
2007-08-31 10:44:00,667.333,667.509,667.333,667.509,4340.0
2007-08-31 10:45:00,667.444,667.444,667.256,667.256,3260.0
2007-08-31 10:46:00,667.247,667.359,667.247,667.359,760.0
2007-08-31 10:47:00,667.466,667.497,667.423,667.423,5060.0
2007-08-31 10:48:00,667.417,667.536,667.204,667.244,3230.0
2007-08-31 10:49:00,667.465,667.572,667.418,667.572,4360.0
2007-08-31 10:50:00,667.445,667.468,667.283,667.451,8540.0
2007-08-31 10:51:00,667.483,667.508,667.431,667.431,4510.0
2007-08-31 10:52:00,667.404,667.404,667.079,667.171,4390.0
2007-08-31 10:53:00,667.142,667.145,667.07,667.132,2510.0
2007-08-31 10:54:00,667.347,667.496,667.278,667.456,4150.0
2007-08-31 10:55:00,667.484,667.515,667.484,667.515,770.0
2007-08-31 10:56:00,667.461,667.47,667.405,667.434,1910.0
2007-08-31 10:57:00,667.403,667.631,667.329,667.631,3640.0
2007-08-31 10:58:00,667.401,667.533,667.329,667.533,3810.0
2007-08-31 10:59:00,667.452,667.804,667.452,667.804,4100.0
2007-08-31 11:00:00,667.845,667.845,667.663,667.727,3270.0
2007-08-31 11:01:00,667.883,667.883,667.511,667.511,5460.0
2007-08-31 11:02:00,667.605,667.912,667.583,667.583,2000.0
2007-08-31 11:03:00,667.535,667.751,667.445,667.445,2990.0
2007-08-31 11:04:00,667.587,667.641,667.458,667.638,3990.0
2007-08-31 11:05:00,667.655,667.707,667.574,667.707,5810.0
2007-08-31 11:06:00,667.652,667.762,667.554,667.762,3910.0
2007-08-31 11:07:00,667.637,667.686,667.465,667.686,7260.0
2007-08-31 11:08:00,667.694,667.694,667.335,667.5,5380.0
2007-08-31 11:09:00,667.674,667.752,667.315,667.651,11060.0
2007-08-31 11:10:00,667.602,667.689,667.527,667.689,4820.0
2007-08-31 11:11:00,667.662,667.662,667.449,667.449,3960.0
2007-08-31 11:12:00,667.361,667.539,667.361,667.508,2610.0
2007-08-31 11:13:00,667.48,667.48,667.191,667.249,6620.0
2007-08-31 11:14:00,667.474,667.474,667.177,667.339,7370.0
2007-08-31 11:15:00,667.323,667.517,667.323,667.352,6310.0
2007-08-31 11:16:00,667.266,667.535,667.266,667.535,1500.0
2007-08-31 11:17:00,667.534,667.576,667.295,667.567,5620.0
2007-08-31 11:18:00,667.537,667.537,667.098,667.289,3880.0
2007-08-31 11:20:00,667.362,667.488,667.319,667.465,5480.0
2007-08-31 11:21:00,667.502,667.593,667.255,667.255,5690.0
2007-08-31 11:22:00,667.174,667.234,667.174,667.234,1850.0
2007-08-31 11:24:00,667.172,667.407,667.172,667.407,2520.0
2007-08-31 11:25:00,667.558,667.558,667.386,667.386,3290.0
2007-08-31 11:26:00,667.337,667.506,667.266,667.506,3470.0
2007-08-31 11:27:00,667.447,667.509,667.215,667.299,8430.0
2007-08-31 11:28:00,667.444,667.652,667.41,667.552,3990.0
2007-08-31 11:29:00,667.485,667.713,667.373,667.713,7200.0
2007-08-31 11:30:00,667.495,667.667,667.495,667.667,2160.0
2007-08-31 11:31:00,667.786,667.878,667.731,667.878,3060.0
2007-08-31 11:32:00,667.723,667.723,667.522,667.522,5320.0
2007-08-31 11:33:00,667.48,667.57,667.265,667.558,6490.0
2007-08-31 11:34:00,667.468,667.468,667.215,667.439,7250.0
2007-08-31 11:35:00,667.499,667.858,667.499,667.607,13560.0
2007-08-31 11:36:00,667.571,667.598,667.485,667.582,6510.0
2007-08-31 11:37:00,667.618,667.618,667.482,667.482,7020.0
2007-08-31 11:38:00,667.397,667.419,667.113,667.419,4190.0
2007-08-31 11:39:00,667.282,667.408,667.048,667.408,3970.0
2007-08-31 11:40:00,667.525,667.525,667.139,667.39,10310.0
2007-08-31 11:41:00,667.287,667.287,667.041,667.041,4380.0
2007-08-31 11:42:00,666.985,667.305,666.985,667.251,3700.0
2007-08-31 11:43:00,667.262,667.358,666.972,666.972,4190.0
2007-08-31 11:44:00,666.974,667.133,666.832,667.001,4950.0
2007-08-31 11:45:00,667.243,667.405,667.23,667.254,4870.0
2007-08-31 11:46:00,667.22,667.251,667.102,667.244,2960.0
2007-08-31 11:47:00,667.327,667.456,667.194,667.44,6710.0
2007-08-31 11:48:00,667.436,667.581,667.279,667.581,4140.0
2007-08-31 11:49:00,667.599,667.693,667.556,667.645,4970.0
2007-08-31 11:50:00,667.546,667.596,667.422,667.596,5420.0
2007-08-31 11:51:00,667.582,667.584,667.431,667.497,5210.0
2007-08-31 11:52:00,667.608,667.608,667.346,667.515,3780.0
2007-08-31 11:53:00,667.586,667.711,667.519,667.658,7960.0
2007-08-31 11:54:00,667.654,667.654,667.377,667.53,4150.0
2007-08-31 11:55:00,667.644,667.755,667.595,667.595,5950.0
2007-08-31 11:56:00,667.596,667.596,667.409,667.477,5410.0
2007-08-31 11:57:00,667.43,667.43,667.236,667.328,6960.0
2007-08-31 11:58:00,667.14,667.479,667.065,667.479,5070.0
2007-08-31 11:59:00,667.441,667.451,667.31,667.451,4400.0
2007-08-31 12:00:00,667.54,667.598,667.486,667.543,4630.0
2007-08-31 12:01:00,667.576,667.577,667.392,667.392,4380.0
2007-08-31 12:02:00,667.447,667.479,667.289,667.456,4680.0
2007-08-31 12:03:00,667.519,667.519,667.101,667.172,4990.0
2007-08-31 12:04:00,667.178,667.434,667.059,667.434,4810.0
2007-08-31 12:05:00,667.363,667.363,667.095,667.347,3670.0
2007-08-31 12:06:00,667.245,667.475,667.245,667.475,4410.0
2007-08-31 12:07:00,667.517,667.541,667.502,667.519,2380.0
2007-08-31 12:08:00,667.403,667.462,667.168,667.462,4830.0
2007-08-31 12:09:00,667.49,667.49,667.265,667.344,4220.0
2007-08-31 12:10:00,667.449,667.476,667.241,667.476,3310.0
2007-08-31 12:11:00,667.478,667.478,667.134,667.342,2440.0
2007-08-31 12:12:00,667.455,667.496,667.265,667.46,4830.0
2007-08-31 12:13:00,667.517,667.526,667.398,667.513,3240.0
2007-08-31 12:14:00,667.617,667.729,667.423,667.575,3410.0
2007-08-31 12:15:00,667.666,667.877,667.666,667.772,4610.0
2007-08-31 12:16:00,667.771,667.801,667.663,667.693,2680.0
2007-08-31 12:17:00,667.725,667.738,667.556,667.556,3980.0
2007-08-31 12:18:00,667.404,667.732,667.404,667.732,4080.0
2007-08-31 12:19:00,667.806,667.873,667.502,667.873,3910.0
2007-08-31 12:20:00,667.884,668.077,667.756,668.041,3580.0
2007-08-31 12:21:00,668.072,668.085,667.912,667.912,6540.0
2007-08-31 12:22:00,667.866,668.057,667.866,667.868,4640.0
2007-08-31 12:23:00,667.848,667.848,667.512,667.628,7040.0
2007-08-31 12:24:00,667.566,667.725,667.528,667.725,3930.0
2007-08-31 12:25:00,667.674,667.774,667.44,667.682,4790.0
2007-08-31 12:26:00,667.743,667.925,667.636,667.636,3470.0
2007-08-31 12:27:00,667.522,667.85,667.522,667.85,5160.0
2007-08-31 12:28:00,667.804,667.862,667.721,667.721,4070.0
2007-08-31 12:29:00,667.682,667.817,667.586,667.79,3410.0
2007-08-31 12:30:00,667.743,667.773,667.492,667.645,4710.0
2007-08-31 12:31:00,667.741,667.741,667.476,667.581,3200.0
2007-08-31 12:32:00,667.562,667.738,667.562,667.589,2910.0
2007-08-31 12:33:00,667.775,667.835,667.631,667.631,3110.0
2007-08-31 12:34:00,667.447,667.447,667.159,667.159,3450.0
2007-08-31 12:35:00,667.172,667.371,667.167,667.371,3420.0
2007-08-31 12:36:00,667.453,667.697,667.423,667.493,4600.0
2007-08-31 12:37:00,667.528,667.551,667.496,667.515,3760.0
2007-08-31 12:38:00,667.534,667.724,667.336,667.428,3260.0
2007-08-31 12:39:00,667.392,667.521,667.376,667.512,5380.0
2007-08-31 12:40:00,667.556,667.605,667.171,667.605,6970.0
2007-08-31 12:41:00,667.665,667.765,667.549,667.549,3960.0
2007-08-31 12:42:00,667.48,667.591,667.451,667.498,3250.0
2007-08-31 12:43:00,667.496,667.603,667.496,667.603,770.0
2007-08-31 12:44:00,667.511,667.511,667.282,667.282,3320.0
2007-08-31 12:45:00,667.319,667.697,667.319,667.697,4020.0
2007-08-31 12:46:00,667.657,667.837,667.53,667.71,4980.0
2007-08-31 12:47:00,667.84,667.993,667.84,667.993,4800.0
2007-08-31 12:48:00,667.868,667.92,667.81,667.92,3520.0
2007-08-31 12:49:00,667.908,667.908,667.621,667.654,3740.0
2007-08-31 12:50:00,667.68,667.718,667.415,667.415,4710.0
2007-08-31 12:51:00,667.295,667.501,667.272,667.501,3900.0
2007-08-31 12:52:00,667.635,667.7,667.622,667.647,4680.0
2007-08-31 12:53:00,667.754,667.922,667.471,667.922,4520.0
2007-08-31 12:54:00,667.84,667.886,667.704,667.704,3660.0
2007-08-31 12:55:00,667.819,667.955,667.672,667.827,3030.0
2007-08-31 12:56:00,667.92,667.997,667.724,667.996,6520.0
2007-08-31 12:57:00,668.075,668.124,667.991,668.065,3850.0
2007-08-31 12:58:00,668.064,668.33,668.064,668.33,2810.0
2007-08-31 12:59:00,668.359,668.359,667.975,668.211,7950.0
2007-08-31 13:00:00,668.325,668.478,668.218,668.412,4360.0
2007-08-31 13:01:00,668.536,668.574,668.037,668.435,3550.0
2007-08-31 13:02:00,668.449,668.5,668.311,668.5,4250.0
2007-08-31 13:03:00,668.445,668.553,668.441,668.507,2820.0
2007-08-31 13:04:00,668.413,668.413,668.186,668.404,3790.0
2007-08-31 13:05:00,668.459,668.581,668.348,668.348,3510.0
2007-08-31 13:06:00,668.431,668.508,668.346,668.436,4430.0
2007-08-31 13:07:00,668.498,668.523,668.36,668.362,4310.0
2007-08-31 13:08:00,668.228,668.531,668.228,668.459,4780.0
2007-08-31 13:09:00,668.441,668.441,668.15,668.233,11960.0
2007-08-31 13:10:00,668.417,668.55,668.351,668.492,3170.0
2007-08-31 13:11:00,668.416,668.416,668.259,668.319,4350.0
2007-08-31 13:12:00,668.331,668.368,668.105,668.318,4010.0
2007-08-31 13:13:00,668.274,668.377,668.219,668.364,4790.0
2007-08-31 13:14:00,668.376,668.503,668.249,668.442,4720.0
2007-08-31 13:15:00,668.447,668.464,668.291,668.418,2980.0
2007-08-31 13:16:00,668.637,669.206,668.637,669.206,2650.0
2007-08-31 13:17:00,669.183,669.302,669.073,669.197,3620.0
2007-08-31 13:18:00,669.137,669.232,668.875,669.232,4810.0
2007-08-31 13:19:00,669.195,669.289,669.074,669.074,2640.0
2007-08-31 13:20:00,668.985,669.197,668.845,669.116,6750.0
2007-08-31 13:21:00,669.061,669.275,669.028,669.275,3960.0
2007-08-31 13:22:00,669.338,669.458,669.215,669.441,4270.0
2007-08-31 13:23:00,669.38,669.565,669.38,669.537,4210.0
2007-08-31 13:24:00,669.755,670.248,669.755,670.091,4650.0
2007-08-31 13:25:00,670.1,670.1,669.77,669.987,5450.0
2007-08-31 13:26:00,670.074,670.124,669.64,670.017,3650.0
2007-08-31 13:27:00,670.133,670.404,670.133,670.371,2600.0
2007-08-31 13:28:00,670.381,670.764,670.278,670.764,2930.0
2007-08-31 13:29:00,670.859,671.155,670.771,671.155,2440.0
2007-08-31 13:30:00,670.929,671.007,670.545,670.71,4110.0
2007-08-31 13:31:00,670.655,670.655,670.424,670.495,4630.0
2007-08-31 13:32:00,670.456,670.483,670.315,670.369,3500.0
2007-08-31 13:33:00,670.479,670.647,670.479,670.647,5290.0
2007-08-31 13:34:00,670.612,670.711,670.416,670.711,3940.0
2007-08-31 13:35:00,670.646,670.668,670.502,670.502,3580.0
2007-08-31 13:36:00,670.515,670.569,670.378,670.551,2860.0
2007-08-31 13:37:00,670.642,670.785,670.642,670.701,3810.0
2007-08-31 13:38:00,670.701,670.778,670.629,670.694,3180.0
2007-08-31 13:39:00,670.62,670.744,670.488,670.504,4110.0
2007-08-31 13:40:00,670.52,670.585,670.285,670.325,6180.0
2007-08-31 13:41:00,670.529,670.529,670.22,670.43,3680.0
2007-08-31 13:42:00,670.409,670.475,670.185,670.475,4170.0
2007-08-31 13:43:00,670.466,670.466,670.047,670.109,3570.0
2007-08-31 13:44:00,670.231,670.231,670.047,670.197,5430.0
2007-08-31 13:45:00,670.156,670.384,670.129,670.212,2990.0
2007-08-31 13:46:00,670.139,670.51,670.139,670.441,3900.0
2007-08-31 13:47:00,670.526,670.68,670.526,670.537,2850.0
2007-08-31 13:48:00,670.602,670.686,670.448,670.686,3360.0
2007-08-31 13:49:00,670.647,670.647,670.368,670.394,4120.0
2007-08-31 13:50:00,670.453,670.657,670.364,670.509,4900.0
2007-08-31 13:51:00,670.583,670.702,670.488,670.702,4040.0
2007-08-31 13:52:00,670.722,670.752,670.596,670.596,4090.0
2007-08-31 13:53:00,670.564,670.745,670.564,670.586,3160.0
2007-08-31 13:54:00,670.675,671.013,670.675,670.951,2770.0
2007-08-31 13:55:00,670.955,671.605,670.941,671.057,6230.0
2007-08-31 13:56:00,671.29,671.649,671.29,671.519,3990.0
2007-08-31 13:57:00,671.782,671.861,671.548,671.836,5250.0
2007-08-31 13:58:00,671.74,671.74,671.37,671.518,2580.0
2007-08-31 13:59:00,671.674,672.382,671.653,672.382,3510.0
2007-08-31 14:00:00,672.22,672.275,671.923,672.093,10410.0
2007-08-31 14:01:00,671.984,672.228,671.706,672.228,3840.0
2007-08-31 14:02:00,672.291,672.479,672.249,672.249,3140.0
2007-08-31 14:03:00,672.369,672.403,672.141,672.342,5360.0
2007-08-31 14:04:00,672.301,672.715,672.228,672.715,3890.0
2007-08-31 14:05:00,672.832,673.049,672.832,672.93,2340.0
2007-08-31 14:06:00,672.857,672.857,672.61,672.765,4760.0
2007-08-31 14:07:00,672.746,672.766,672.59,672.602,3820.0
2007-08-31 14:08:00,672.543,672.543,672.431,672.47,3460.0
2007-08-31 14:09:00,672.492,672.647,672.455,672.55,3340.0
2007-08-31 14:10:00,672.592,672.686,672.417,672.671,4760.0
2007-08-31 14:11:00,672.701,672.774,672.645,672.774,5300.0
2007-08-31 14:12:00,672.739,672.784,672.447,672.651,3560.0
2007-08-31 14:13:00,672.561,672.691,672.515,672.519,6820.0
2007-08-31 14:14:00,672.442,672.533,672.341,672.533,4880.0
2007-08-31 14:15:00,672.505,672.529,672.399,672.445,3430.0
2007-08-31 14:16:00,672.301,672.41,672.18,672.366,3280.0
2007-08-31 14:17:00,672.433,672.609,672.433,672.535,8480.0
2007-08-31 14:18:00,672.511,672.511,672.435,672.435,3620.0
2007-08-31 14:19:00,672.741,673.159,672.741,673.159,2680.0
2007-08-31 14:20:00,673.103,673.917,672.496,673.917,8340.0
2007-08-31 14:21:00,674.107,674.334,674.061,674.061,3880.0
2007-08-31 14:22:00,674.127,674.387,673.957,673.96,3550.0
2007-08-31 14:23:00,674.1,674.235,674.086,674.112,3190.0
2007-08-31 14:24:00,674.047,674.182,673.961,674.182,3220.0
2007-08-31 14:25:00,674.23,674.507,674.23,674.293,5040.0
2007-08-31 14:26:00,674.16,674.16,673.844,673.844,4910.0
2007-08-31 14:27:00,673.753,673.989,673.656,673.656,3780.0
2007-08-31 14:28:00,673.595,673.657,673.511,673.561,3440.0
2007-08-31 14:29:00,673.5,673.545,673.166,673.166,5080.0
2007-08-31 14:30:00,673.043,673.167,672.924,672.995,5970.0
2007-08-31 14:31:00,673.057,673.281,672.974,673.214,3510.0
2007-08-31 14:32:00,673.202,673.422,673.132,673.132,3710.0
2007-08-31 14:33:00,673.194,673.435,673.194,673.31,14350.0
2007-08-31 14:34:00,673.286,673.37,673.182,673.278,4310.0
2007-08-31 14:35:00,673.209,673.209,672.916,673.177,4730.0
2007-08-31 14:36:00,673.243,673.243,672.923,673.064,3690.0
2007-08-31 14:37:00,672.959,672.965,672.811,672.89,5380.0
2007-08-31 14:38:00,673.054,673.338,673.054,673.219,4270.0
2007-08-31 14:39:00,673.122,673.273,673.122,673.254,6430.0
2007-08-31 14:40:00,673.189,673.291,673.04,673.04,6180.0
2007-08-31 14:41:00,672.88,672.967,672.586,672.586,4590.0
2007-08-31 14:42:00,672.77,672.781,672.443,672.57,4050.0
2007-08-31 14:43:00,672.763,672.899,672.646,672.899,5330.0
2007-08-31 14:44:00,672.907,673.123,672.865,673.013,4190.0
2007-08-31 14:45:00,673.102,673.165,673.004,673.13,4140.0
2007-08-31 14:46:00,673.111,673.279,673.111,673.181,3470.0
2007-08-31 14:47:00,673.225,673.384,672.828,673.384,5140.0
2007-08-31 14:48:00,673.15,673.328,673.114,673.244,6020.0
2007-08-31 14:49:00,673.32,673.553,673.32,673.545,2920.0
2007-08-31 14:50:00,673.59,673.611,673.477,673.591,4040.0
2007-08-31 14:51:00,673.491,673.601,673.48,673.525,4700.0
2007-08-31 14:52:00,673.401,673.401,673.083,673.083,5330.0
2007-08-31 14:53:00,673.124,673.248,672.961,672.996,3420.0
2007-08-31 14:54:00,673.062,673.324,673.033,673.231,3520.0
2007-08-31 14:55:00,673.234,673.355,673.148,673.245,3580.0
2007-08-31 14:56:00,673.268,673.35,673.085,673.24,3530.0
2007-08-31 14:57:00,673.2,673.267,673.112,673.206,3760.0
2007-08-31 14:58:00,673.223,673.31,673.085,673.31,2800.0
2007-08-31 14:59:00,673.364,673.403,673.154,673.154,4600.0
2007-08-31 15:00:00,673.222,673.401,673.187,673.231,5500.0
2007-08-31 15:01:00,673.252,673.252,673.012,673.077,6500.0
2007-08-31 15:02:00,673.091,673.319,673.02,673.02,5530.0
2007-08-31 15:03:00,673.171,673.48,673.036,673.356,5990.0
2007-08-31 15:04:00,673.423,673.423,673.315,673.402,5530.0
2007-08-31 15:05:00,673.369,673.457,673.28,673.322,5920.0
2007-08-31 15:06:00,673.273,673.464,673.193,673.437,11560.0
2007-08-31 15:07:00,673.389,673.483,673.108,673.435,8710.0
2007-08-31 15:08:00,673.415,673.443,673.196,673.32,7600.0
2007-08-31 15:09:00,673.317,673.442,673.107,673.442,3960.0
2007-08-31 15:10:00,673.423,673.465,672.807,672.824,3150.0
2007-08-31 15:11:00,672.941,673.481,672.854,672.854,4920.0
2007-08-31 15:12:00,672.882,673.094,672.882,672.963,5340.0
2007-08-31 15:13:00,673.062,673.43,672.754,672.754,5390.0
2007-08-31 15:14:00,672.84,672.84,672.529,672.529,3790.0
2007-08-31 15:15:00,672.557,672.557,672.348,672.51,6860.0
2007-08-31 15:16:00,672.387,672.387,671.801,671.91,6370.0
2007-08-31 15:17:00,671.963,672.424,671.963,672.204,5290.0
2007-08-31 15:18:00,672.001,672.001,671.609,671.928,5950.0
2007-08-31 15:19:00,671.948,672.906,671.948,672.906,3340.0
2007-08-31 15:20:00,673.018,673.174,672.692,672.728,7320.0
2007-08-31 15:21:00,672.723,672.902,672.551,672.59,6340.0
2007-08-31 15:22:00,672.7,673.165,672.683,672.683,6320.0
2007-08-31 15:23:00,672.796,672.945,672.629,672.863,7160.0
2007-08-31 15:24:00,672.798,672.819,672.555,672.555,4730.0
2007-08-31 15:25:00,672.484,672.999,672.484,672.852,5390.0
2007-08-31 15:26:00,672.782,672.925,672.749,672.762,7240.0
2007-08-31 15:27:00,672.743,672.908,672.46,672.669,4810.0
2007-08-31 15:28:00,672.798,672.906,672.688,672.716,6130.0
2007-08-31 15:29:00,672.629,672.691,672.381,672.381,4470.0
2007-08-31 15:30:00,672.383,672.443,672.263,672.326,6280.0
2007-08-31 15:31:00,672.424,672.619,672.406,672.619,4020.0
2007-08-31 15:32:00,672.736,672.942,672.67,672.937,7640.0
2007-08-31 15:33:00,672.867,673.186,672.828,672.978,5830.0
2007-08-31 15:34:00,672.976,672.976,672.893,672.916,6510.0
2007-08-31 15:35:00,672.844,673.011,672.711,672.938,4400.0
2007-08-31 15:36:00,672.955,672.99,672.827,672.97,5970.0
2007-08-31 15:37:00,672.972,672.987,672.691,672.913,8400.0
2007-08-31 15:38:00,672.907,672.967,672.711,672.898,8250.0
2007-08-31 15:39:00,673.06,673.202,673.014,673.061,3120.0
2007-08-31 15:40:00,673.108,673.108,672.877,672.877,5420.0
2007-08-31 15:41:00,672.906,672.944,672.765,672.944,4720.0
2007-08-31 15:42:00,672.932,672.932,672.671,672.671,4910.0
2007-08-31 15:43:00,672.686,672.742,672.529,672.697,6760.0
2007-08-31 15:44:00,672.77,673.11,672.77,672.85,7450.0
2007-08-31 15:45:00,672.977,673.048,672.837,673.044,4930.0
2007-08-31 15:46:00,673.038,673.194,672.946,673.026,5000.0
2007-08-31 15:47:00,672.95,673.161,672.796,672.936,4600.0
2007-08-31 15:48:00,672.919,672.919,672.583,672.802,8780.0
2007-08-31 15:49:00,672.743,672.924,672.254,672.924,4940.0
2007-08-31 15:50:00,672.94,672.94,672.743,672.87,6070.0
2007-08-31 15:51:00,672.914,673.178,672.909,673.04,7860.0
2007-08-31 15:52:00,673.147,673.232,672.949,673.045,4580.0
2007-08-31 15:53:00,672.836,673.102,672.582,672.749,5590.0
2007-08-31 15:54:00,672.867,672.867,672.564,672.662,5020.0
2007-08-31 15:55:00,672.671,672.671,672.23,672.369,5970.0
2007-08-31 15:56:00,672.497,672.763,672.339,672.763,6420.0
2007-08-31 15:57:00,672.617,672.708,672.495,672.504,7130.0
2007-08-31 15:58:00,672.473,672.497,672.062,672.322,4780.0
2007-08-31 15:59:00,672.476,672.559,672.402,672.441,5460.0
2007-08-31 16:00:00,672.483,672.55,672.225,672.372,4370.0
2007-08-31 16:01:00,672.236,672.366,672.171,672.301,3880.0
2007-08-31 16:02:00,672.166,672.19,671.618,671.701,8660.0
2007-08-31 16:03:00,671.587,671.824,671.454,671.662,4790.0
2007-08-31 16:04:00,671.545,671.546,671.301,671.546,7490.0
2007-08-31 16:05:00,671.706,672.175,671.706,671.991,7090.0
2007-08-31 16:06:00,672.011,672.011,671.597,671.759,4290.0
2007-08-31 16:07:00,671.867,672.046,671.459,671.853,6250.0
2007-08-31 16:08:00,671.78,671.78,671.512,671.649,5410.0
2007-08-31 16:09:00,671.51,671.567,671.325,671.466,9240.0
2007-08-31 16:10:00,671.489,671.647,671.26,671.647,10820.0
2007-08-31 16:11:00,671.668,671.668,671.487,671.562,4950.0
2007-08-31 16:12:00,671.414,671.465,671.292,671.354,6790.0
2007-08-31 16:13:00,671.445,671.492,671.161,671.404,5970.0
2007-08-31 16:14:00,671.329,671.667,671.329,671.667,6660.0
2007-08-31 16:15:00,671.699,671.901,671.699,671.901,4680.0
2007-08-31 16:16:00,671.893,672.078,671.799,671.799,4720.0
2007-08-31 16:17:00,671.767,672.062,671.454,672.062,8100.0
2007-08-31 16:18:00,672.082,672.205,672.015,672.015,3280.0
2007-08-31 16:19:00,672.005,672.104,671.714,672.104,4860.0
2007-08-31 16:20:00,672.239,672.239,672.026,672.154,6480.0
2007-08-31 16:21:00,672.142,672.237,671.958,671.958,9850.0
2007-08-31 16:22:00,671.947,672.331,671.947,672.193,5630.0
2007-08-31 16:23:00,672.134,672.342,672.004,672.317,11630.0
2007-08-31 16:24:00,672.308,672.373,672.173,672.347,6340.0
2007-08-31 16:25:00,672.304,672.403,672.232,672.237,7220.0
2007-08-31 16:26:00,672.119,672.282,671.995,672.282,8140.0
2007-08-31 16:27:00,672.243,672.369,672.121,672.369,7250.0
2007-08-31 16:28:00,672.219,672.46,671.941,672.46,3890.0
2007-08-31 16:29:00,672.357,672.357,671.972,672.286,8630.0
2007-08-31 16:30:00,672.396,672.745,672.316,672.367,9770.0
2007-08-31 16:31:00,672.293,672.497,672.293,672.423,4890.0
2007-08-31 16:32:00,672.42,672.527,672.332,672.426,7940.0
2007-08-31 16:33:00,672.446,672.446,671.666,672.219,8070.0
2007-08-31 16:34:00,672.327,672.791,672.167,672.791,6480.0
2007-08-31 16:35:00,672.765,672.887,672.71,672.887,6460.0
2007-08-31 16:36:00,672.846,672.946,672.549,672.549,4490.0
2007-08-31 16:37:00,672.585,672.585,672.394,672.474,4180.0
2007-08-31 16:38:00,672.446,672.486,672.125,672.125,4940.0
2007-08-31 16:39:00,672.181,672.43,672.181,672.357,4250.0
2007-08-31 16:40:00,672.47,672.488,672.309,672.406,6290.0
2007-08-31 16:41:00,672.466,672.642,672.403,672.403,5030.0
2007-08-31 16:42:00,672.248,672.587,672.088,672.587,5710.0
2007-08-31 16:43:00,672.54,672.54,672.2,672.2,6170.0
2007-08-31 16:44:00,672.275,672.456,672.101,672.456,6610.0
2007-08-31 16:45:00,672.547,672.745,672.539,672.71,4940.0
2007-08-31 16:46:00,672.667,672.81,672.667,672.741,7150.0
2007-08-31 16:47:00,672.917,672.917,672.742,672.807,5250.0
2007-08-31 16:48:00,672.742,672.779,672.433,672.586,4830.0
2007-08-31 16:49:00,672.413,672.843,672.413,672.671,8020.0
2007-08-31 16:50:00,672.681,672.794,672.456,672.546,7730.0
2007-08-31 16:51:00,672.42,672.466,672.28,672.466,6610.0
2007-08-31 16:52:00,672.496,672.581,672.405,672.474,9510.0
2007-08-31 16:53:00,672.74,672.896,672.729,672.896,6490.0
2007-08-31 16:54:00,672.77,672.908,672.502,672.896,4870.0
2007-08-31 16:55:00,672.823,672.904,672.779,672.873,5270.0
2007-08-31 16:56:00,672.8,672.834,672.697,672.697,6190.0
2007-08-31 16:57:00,672.658,672.777,672.59,672.698,5450.0
2007-08-31 16:58:00,672.638,672.638,672.286,672.634,4660.0
2007-08-31 16:59:00,672.531,672.556,672.321,672.556,4540.0
2007-08-31 17:00:00,672.661,672.689,672.538,672.622,7060.0
2007-08-31 17:01:00,672.714,672.714,672.418,672.514,5240.0
2007-08-31 17:02:00,672.576,672.631,672.434,672.53,4350.0
2007-08-31 17:03:00,672.468,672.468,672.257,672.257,5750.0
2007-08-31 17:04:00,672.332,672.459,672.162,672.459,7450.0
2007-08-31 17:05:00,672.493,672.58,672.364,672.485,10940.0
2007-08-31 17:06:00,672.469,672.564,672.304,672.304,4470.0
2007-08-31 17:07:00,672.168,672.308,671.863,672.186,4070.0
2007-08-31 17:08:00,672.26,672.35,672.087,672.35,4610.0
2007-08-31 17:09:00,672.239,672.239,671.722,671.722,15050.0
2007-08-31 17:10:00,671.755,671.899,671.081,671.453,4290.0
2007-08-31 17:11:00,671.671,672.266,671.671,672.224,5680.0
2007-08-31 17:12:00,672.32,672.473,672.019,672.473,6720.0
2007-08-31 17:13:00,672.428,672.579,672.11,672.144,3750.0
2007-08-31 17:14:00,672.178,672.339,671.745,672.339,6760.0
2007-08-31 17:15:00,672.383,672.383,671.938,672.168,5170.0
2007-08-31 17:16:00,672.45,672.51,672.089,672.089,6010.0
2007-08-31 17:17:00,671.991,671.991,671.673,671.905,3960.0
2007-08-31 17:18:00,672.0,672.028,671.613,671.925,4660.0
2007-08-31 17:19:00,671.901,672.376,671.768,672.376,5400.0
2007-08-31 17:20:00,672.371,672.371,672.065,672.14,8820.0
2007-08-31 17:21:00,672.06,672.06,671.933,672.021,5220.0
2007-08-31 17:22:00,672.022,672.094,671.605,671.892,4630.0
2007-08-31 17:23:00,671.82,671.829,671.506,671.829,6030.0
2007-08-31 17:24:00,671.905,671.962,671.64,671.816,5670.0
2007-08-31 17:25:00,671.809,671.905,671.586,671.875,6840.0
2007-08-31 17:26:00,671.927,672.066,671.906,671.922,4090.0
2007-08-31 17:27:00,671.954,671.954,671.675,671.675,4370.0
2007-08-31 17:28:00,671.645,671.778,671.486,671.683,7090.0
2007-08-31 17:29:00,671.698,671.88,671.627,671.652,4760.0
2007-08-31 17:30:00,671.756,671.976,671.756,671.832,8360.0
2007-08-31 17:31:00,671.861,671.978,671.74,671.749,8360.0
2007-08-31 17:32:00,671.749,671.749,671.265,671.738,4990.0
2007-08-31 17:33:00,671.916,671.916,671.629,671.705,7560.0
2007-08-31 17:34:00,671.603,671.694,671.337,671.599,4780.0
2007-08-31 17:35:00,671.757,671.853,671.596,671.803,8130.0
2007-08-31 17:36:00,671.67,671.761,671.594,671.594,4900.0
2007-08-31 17:37:00,671.517,671.668,671.411,671.668,5010.0
2007-08-31 17:38:00,671.66,671.796,671.328,671.568,6700.0
2007-08-31 17:39:00,671.679,671.782,671.664,671.674,3970.0
2007-08-31 17:40:00,671.748,671.995,671.748,671.928,4530.0
2007-08-31 17:41:00,671.905,671.905,671.754,671.836,4000.0
2007-08-31 17:42:00,671.891,671.947,671.572,671.947,4800.0
2007-08-31 17:43:00,671.95,672.013,671.83,671.959,3620.0
2007-08-31 17:44:00,671.84,671.845,671.671,671.845,4950.0
2007-08-31 17:45:00,671.7,671.702,671.242,671.682,5750.0
2007-08-31 17:46:00,671.649,671.708,671.367,671.367,6180.0
2007-08-31 17:47:00,671.393,671.438,670.963,670.963,3470.0
2007-08-31 17:48:00,671.016,671.309,670.802,671.309,3970.0
2007-08-31 17:49:00,671.437,671.437,670.909,671.352,8100.0
2007-08-31 17:50:00,671.306,671.534,671.199,671.478,6570.0
2007-08-31 17:51:00,671.462,671.757,671.462,671.691,7300.0
2007-08-31 17:52:00,671.701,671.701,671.502,671.586,3800.0
2007-08-31 17:53:00,671.514,671.621,671.273,671.621,3630.0
2007-08-31 17:54:00,671.631,671.703,671.121,671.216,4590.0
2007-08-31 17:55:00,671.406,671.687,671.398,671.567,5980.0
2007-08-31 17:56:00,671.644,671.767,671.644,671.725,3930.0
2007-08-31 17:57:00,671.683,671.683,671.518,671.569,4680.0
2007-08-31 17:58:00,671.611,671.703,671.418,671.418,3870.0
2007-08-31 17:59:00,671.25,671.313,671.149,671.251,10400.0
2007-08-31 18:00:00,671.28,671.734,671.28,671.734,4610.0
2007-08-31 18:01:00,671.79,671.929,671.709,671.709,4930.0
2007-08-31 18:02:00,671.735,671.757,671.597,671.671,6240.0
2007-08-31 18:03:00,671.663,671.663,671.248,671.248,6320.0
2007-08-31 18:04:00,671.289,671.572,671.289,671.572,5700.0
2007-08-31 18:05:00,671.529,671.529,671.068,671.384,5550.0
2007-08-31 18:06:00,671.457,671.717,671.457,671.717,6520.0
2007-08-31 18:07:00,671.606,671.66,671.44,671.44,3840.0
2007-08-31 18:08:00,671.537,671.772,671.537,671.566,4890.0
2007-08-31 18:09:00,671.351,671.557,671.289,671.541,5950.0
2007-08-31 18:10:00,671.399,671.48,671.384,671.432,4640.0
2007-08-31 18:11:00,671.475,671.747,671.475,671.603,4510.0
2007-08-31 18:12:00,671.731,671.754,671.573,671.573,4940.0
2007-08-31 18:13:00,671.648,671.775,671.439,671.439,4410.0
2007-08-31 18:14:00,671.397,671.397,671.061,671.216,8060.0
2007-08-31 18:15:00,671.187,671.475,671.187,671.475,5350.0
2007-08-31 18:16:00,671.479,671.701,671.344,671.701,4200.0
2007-08-31 18:17:00,671.843,671.865,671.607,671.607,4860.0
2007-08-31 18:18:00,671.551,671.551,671.23,671.231,6080.0
2007-08-31 18:19:00,671.124,671.231,671.032,671.231,7290.0
2007-08-31 18:20:00,671.459,671.744,671.459,671.472,6170.0
2007-08-31 18:21:00,671.334,671.826,671.334,671.826,3160.0
2007-08-31 18:22:00,671.945,672.06,671.591,672.06,5830.0
2007-08-31 18:23:00,672.09,672.185,671.975,672.053,6250.0
2007-08-31 18:24:00,672.075,672.136,671.9,672.096,7180.0
2007-08-31 18:25:00,672.074,672.105,671.69,671.99,3620.0
2007-08-31 18:26:00,672.028,672.365,671.998,672.365,4680.0
2007-08-31 18:27:00,672.509,672.509,672.364,672.473,4750.0
2007-08-31 18:28:00,672.462,672.578,672.45,672.45,4490.0
2007-08-31 18:29:00,672.526,672.62,672.316,672.457,5380.0
2007-08-31 18:30:00,672.462,672.664,672.305,672.664,4600.0
2007-08-31 18:31:00,672.442,672.725,672.261,672.725,4420.0
2007-08-31 18:32:00,672.697,672.831,672.629,672.818,4800.0
2007-08-31 18:33:00,672.855,672.899,672.852,672.852,3590.0
2007-08-31 18:34:00,672.931,673.057,672.712,672.873,5690.0
2007-08-31 18:35:00,672.852,673.263,672.537,673.263,6450.0
2007-08-31 18:36:00,673.259,673.376,673.146,673.277,6900.0
2007-08-31 18:37:00,673.247,673.287,673.149,673.149,3490.0
2007-08-31 18:38:00,673.08,673.113,672.813,672.813,7960.0
2007-08-31 18:39:00,672.855,672.867,672.654,672.809,4340.0
2007-08-31 18:40:00,672.937,672.983,672.628,672.909,7040.0
2007-08-31 18:41:00,672.961,673.029,672.616,673.029,4710.0
2007-08-31 18:42:00,672.818,672.818,672.435,672.568,5750.0
2007-08-31 18:43:00,672.586,672.836,672.546,672.546,5780.0
2007-08-31 18:44:00,672.47,672.573,672.224,672.538,4720.0
2007-08-31 18:45:00,672.668,672.668,672.131,672.623,4280.0
2007-08-31 18:46:00,672.603,672.603,672.243,672.547,4690.0
2007-08-31 18:47:00,672.637,672.814,672.421,672.623,6320.0
2007-08-31 18:48:00,672.574,672.574,672.381,672.496,4090.0
2007-08-31 18:49:00,672.531,672.741,672.234,672.51,5830.0
2007-08-31 18:50:00,672.427,672.518,672.282,672.381,5300.0
2007-08-31 18:51:00,672.399,672.411,672.153,672.411,5380.0
2007-08-31 18:52:00,672.456,672.63,672.353,672.353,4160.0
2007-08-31 18:53:00,672.38,672.38,672.078,672.078,5620.0
2007-08-31 18:54:00,671.849,672.068,671.611,672.068,5480.0
2007-08-31 18:55:00,672.232,672.443,671.986,672.141,5360.0
2007-08-31 18:56:00,672.132,672.43,671.953,672.43,5020.0
2007-08-31 18:57:00,672.469,672.646,672.206,672.549,7530.0
2007-08-31 18:58:00,672.573,672.573,672.42,672.42,5510.0
2007-08-31 18:59:00,672.333,672.37,672.165,672.37,5530.0
2007-08-31 19:00:00,672.404,672.529,672.248,672.283,4320.0
2007-08-31 19:01:00,672.216,672.243,671.894,672.238,4670.0
2007-08-31 19:02:00,672.287,672.335,672.187,672.24,2260.0
2007-08-31 19:03:00,672.204,672.204,671.995,672.0,1500.0
2007-08-31 19:04:00,672.119,672.208,671.958,671.958,5160.0
2007-08-31 19:05:00,671.945,672.188,671.945,672.165,3720.0
2007-08-31 19:06:00,672.395,672.495,672.232,672.307,4250.0
2007-08-31 19:07:00,672.393,672.393,672.271,672.277,4010.0
2007-08-31 19:08:00,672.132,672.132,671.935,672.106,2080.0
2007-08-31 19:09:00,672.187,672.306,672.144,672.146,6940.0
2007-08-31 19:10:00,672.439,672.546,672.222,672.222,3790.0
2007-08-31 19:11:00,672.259,672.301,672.08,672.152,4790.0
2007-08-31 19:12:00,672.073,672.293,672.073,672.277,2620.0
2007-08-31 19:13:00,672.239,672.568,672.239,672.568,3410.0
2007-08-31 19:14:00,672.557,672.621,672.054,672.583,4980.0
2007-08-31 19:15:00,672.634,672.781,672.429,672.768,2800.0
2007-08-31 19:16:00,672.788,673.042,672.762,673.042,5450.0
2007-08-31 19:17:00,672.948,673.042,672.914,672.929,3700.0
2007-08-31 19:18:00,673.087,673.159,672.586,672.586,4230.0
2007-08-31 19:19:00,672.566,672.606,672.521,672.521,5270.0
2007-08-31 19:20:00,672.497,672.619,672.16,672.619,5830.0
2007-08-31 19:21:00,672.731,673.079,672.731,673.079,2750.0
2007-08-31 19:22:00,673.09,673.102,672.918,673.102,3360.0
2007-08-31 19:23:00,673.135,673.366,673.135,673.298,3450.0
2007-08-31 19:24:00,673.357,673.375,673.24,673.314,5490.0
2007-08-31 19:25:00,673.33,673.33,672.881,672.925,5180.0
2007-08-31 19:26:00,673.11,673.324,673.088,673.207,3450.0
2007-08-31 19:27:00,673.172,673.293,673.095,673.293,3720.0
2007-08-31 19:28:00,673.174,673.253,673.093,673.12,3810.0
2007-08-31 19:29:00,672.953,672.989,672.727,672.774,4120.0
2007-08-31 19:30:00,672.787,672.901,672.685,672.699,4400.0
2007-08-31 19:31:00,672.698,672.747,672.672,672.747,4150.0
2007-08-31 19:32:00,672.494,672.7,672.43,672.7,4670.0
2007-08-31 19:33:00,672.659,672.718,672.644,672.644,4190.0
2007-08-31 19:34:00,672.698,672.698,672.503,672.503,3970.0
2007-08-31 19:35:00,672.428,672.63,672.36,672.63,3570.0
2007-08-31 19:36:00,672.54,672.544,672.411,672.411,5020.0
2007-08-31 19:37:00,672.484,672.576,672.297,672.576,4470.0
2007-08-31 19:38:00,672.583,672.636,672.33,672.33,5500.0
2007-08-31 19:39:00,672.335,672.6,672.167,672.6,2670.0
2007-08-31 19:40:00,672.529,672.529,672.211,672.233,4330.0
2007-08-31 19:41:00,672.319,672.397,672.319,672.38,3700.0
2007-08-31 19:42:00,672.421,672.469,672.204,672.365,3860.0
2007-08-31 19:43:00,672.409,672.674,672.409,672.587,4020.0
2007-08-31 19:44:00,672.534,672.563,672.363,672.563,4550.0
2007-08-31 19:45:00,672.475,672.475,672.318,672.322,2440.0
2007-08-31 19:46:00,672.495,672.734,672.495,672.603,2360.0
2007-08-31 19:47:00,672.559,672.559,672.252,672.275,4690.0
2007-08-31 19:48:00,672.363,672.443,672.302,672.356,2690.0
2007-08-31 19:49:00,672.398,672.467,672.393,672.459,3660.0
2007-08-31 19:50:00,672.423,672.423,672.211,672.211,1110.0
2007-08-31 19:51:00,672.306,672.507,672.306,672.463,3550.0
2007-08-31 19:52:00,672.374,672.374,672.101,672.273,4020.0
2007-08-31 19:53:00,672.475,672.667,672.475,672.612,3630.0
2007-08-31 19:54:00,672.53,672.53,672.451,672.451,1200.0
2007-08-31 19:55:00,672.509,672.644,672.415,672.415,4540.0
2007-08-31 19:56:00,672.335,672.448,672.334,672.334,4650.0
2007-08-31 19:57:00,672.299,672.388,672.294,672.341,3500.0
2007-08-31 19:58:00,672.276,672.408,672.224,672.408,4840.0
2007-08-31 20:00:00,672.642,672.642,672.416,672.416,9440.0
2007-08-31 20:01:00,672.534,672.697,672.534,672.697,5120.0
2007-08-31 20:02:00,672.594,672.594,672.225,672.537,7190.0
2007-08-31 20:03:00,672.485,672.607,672.485,672.576,4130.0
2007-08-31 20:04:00,672.526,672.661,672.49,672.661,6630.0
2007-08-31 20:05:00,672.634,672.634,672.268,672.578,8300.0
2007-08-31 20:06:00,672.595,672.676,672.587,672.587,4000.0
2007-08-31 20:07:00,672.617,672.637,672.268,672.268,5420.0
2007-08-31 20:08:00,672.206,672.352,672.186,672.352,5480.0
2007-08-31 20:10:00,672.438,672.831,672.438,672.566,9420.0
2007-08-31 20:11:00,672.63,672.672,672.471,672.53,4760.0
2007-08-31 20:12:00,672.654,672.772,672.634,672.737,5200.0
2007-08-31 20:13:00,672.698,672.736,672.623,672.678,6380.0
2007-08-31 20:14:00,672.639,672.762,672.639,672.757,5030.0
2007-08-31 20:15:00,672.762,672.762,672.481,672.518,3350.0
2007-08-31 20:17:00,672.355,672.569,672.34,672.569,8100.0
2007-08-31 20:18:00,672.741,672.772,672.601,672.633,7970.0
2007-08-31 20:19:00,672.606,672.717,672.524,672.699,9360.0
2007-08-31 20:20:00,672.569,672.614,672.538,672.556,4190.0
2007-08-31 20:21:00,672.511,672.642,672.511,672.638,2700.0
2007-08-31 20:22:00,672.633,672.672,672.499,672.499,4240.0
2007-08-31 20:23:00,672.625,672.687,672.622,672.651,8230.0
2007-08-31 20:24:00,672.6,672.613,672.522,672.542,6690.0
2007-08-31 20:25:00,672.538,672.659,672.538,672.634,6590.0
2007-08-31 20:26:00,672.611,672.671,672.543,672.6,6430.0
2007-08-31 20:28:00,672.651,672.736,672.471,672.471,7530.0
2007-08-31 20:29:00,672.487,672.57,672.448,672.57,3690.0
2007-08-31 20:30:00,672.491,672.562,672.491,672.496,4490.0
2007-08-31 20:31:00,672.546,672.546,672.428,672.428,4260.0
2007-08-31 20:32:00,672.419,672.419,672.13,672.31,4340.0
2007-08-31 20:33:00,672.3,672.3,672.145,672.197,3560.0
2007-08-31 20:34:00,672.215,672.37,672.215,672.285,7550.0
2007-08-31 20:35:00,672.251,672.352,672.144,672.144,3870.0
2007-08-31 20:36:00,672.158,672.295,672.138,672.295,7030.0
2007-08-31 20:37:00,672.136,672.159,671.972,672.159,4030.0
2007-08-31 20:38:00,672.27,672.582,672.27,672.361,4360.0
2007-08-31 20:40:00,672.328,672.328,672.287,672.287,1170.0
2007-08-31 20:41:00,672.252,672.344,672.188,672.247,4940.0
2007-08-31 20:43:00,672.34,672.471,672.212,672.471,5100.0
2007-08-31 20:44:00,672.417,672.485,672.417,672.483,4010.0
2007-08-31 20:45:00,672.479,672.541,672.434,672.444,4240.0
2007-08-31 20:46:00,672.41,672.41,672.273,672.277,5110.0
2007-08-31 20:47:00,672.427,672.427,672.324,672.36,3170.0
2007-08-31 20:49:00,672.473,672.574,672.473,672.574,4300.0
2007-08-31 20:50:00,672.605,672.743,672.47,672.47,10670.0
2007-08-31 20:51:00,672.528,672.528,672.285,672.326,4670.0
2007-08-31 20:52:00,672.476,672.476,672.276,672.276,6670.0
2007-08-31 20:53:00,672.156,672.156,671.87,671.998,3560.0
2007-08-31 20:54:00,672.152,672.389,672.152,672.301,5580.0
2007-08-31 20:55:00,672.359,672.443,672.359,672.386,1250.0
2007-08-31 20:56:00,672.485,672.485,672.398,672.398,2780.0
2007-08-31 20:58:00,672.459,672.495,672.422,672.46,5720.0
2007-08-31 20:59:00,672.523,672.541,672.326,672.541,5710.0
2007-08-31 21:00:00,672.556,672.556,672.471,672.471,730.0
2007-08-31 21:01:00,672.419,672.514,672.355,672.425,6070.0
2007-08-31 21:02:00,672.331,672.331,672.181,672.223,4430.0
2007-08-31 21:03:00,672.393,672.393,672.262,672.262,4600.0
2007-08-31 21:04:00,672.331,672.331,672.127,672.229,2180.0
2007-08-31 21:07:00,672.345,672.39,672.246,672.358,3860.0
2007-08-31 21:08:00,672.408,672.48,672.339,672.339,4610.0
2007-08-31 21:09:00,672.408,672.456,672.308,672.433,5470.0
2007-08-31 21:10:00,672.568,672.568,672.412,672.446,6390.0
2007-08-31 21:11:00,672.389,672.389,672.276,672.316,3040.0
2007-08-31 21:12:00,672.383,672.42,672.342,672.356,3950.0
2007-08-31 21:13:00,672.449,672.449,672.337,672.444,4930.0
2007-08-31 21:14:00,672.428,672.428,672.368,672.413,3400.0
2007-08-31 21:17:00,672.442,672.442,672.224,672.302,8010.0
2007-08-31 21:19:00,672.395,672.62,672.395,672.583,3090.0
2007-08-31 21:20:00,672.74,672.983,672.74,672.774,2370.0
2007-08-31 21:21:00,672.578,672.578,672.444,672.538,3140.0
2007-08-31 21:22:00,672.4,672.5,672.4,672.5,3950.0
2007-08-31 21:24:00,672.517,672.636,672.517,672.614,3950.0
2007-08-31 21:25:00,672.65,672.722,672.65,672.722,1470.0
2007-08-31 21:26:00,672.787,672.865,672.589,672.589,4240.0
2007-08-31 21:27:00,672.518,672.636,672.502,672.508,2570.0
2007-08-31 21:28:00,672.571,672.571,672.557,672.557,1330.0
2007-08-31 21:29:00,672.454,672.539,672.442,672.539,3310.0
2007-08-31 21:30:00,672.649,672.649,672.579,672.579,820.0
2007-08-31 21:31:00,672.517,672.588,672.452,672.547,4280.0
2007-08-31 21:32:00,672.486,672.614,672.486,672.614,3480.0
2007-08-31 21:33:00,672.49,672.569,672.334,672.334,2900.0
2007-08-31 21:35:00,672.361,672.361,672.361,672.361,360.0
2007-08-31 21:36:00,672.474,672.677,672.422,672.677,5430.0
2007-08-31 21:37:00,672.4,672.5,672.4,672.5,2120.0
2007-08-31 21:39:00,672.644,672.725,672.535,672.535,2120.0
2007-08-31 21:40:00,672.501,672.853,672.501,672.577,3610.0
2007-08-31 21:41:00,672.523,672.646,672.523,672.603,2590.0
2007-08-31 21:42:00,672.676,672.738,672.637,672.675,5790.0
2007-08-31 21:43:00,672.74,672.74,672.478,672.478,3260.0
2007-08-31 21:44:00,672.439,672.648,672.439,672.648,4360.0
2007-08-31 21:45:00,672.682,672.682,672.353,672.353,5380.0
2007-08-31 21:46:00,672.341,672.341,672.222,672.338,4570.0
2007-08-31 21:47:00,672.444,672.598,672.444,672.464,7070.0
2007-08-31 21:48:00,672.535,672.566,672.47,672.519,3600.0
2007-08-31 21:49:00,672.363,672.42,672.344,672.42,3020.0
2007-08-31 21:50:00,672.44,672.44,672.225,672.225,7000.0
2007-08-31 21:51:00,672.21,672.389,672.191,672.389,3680.0
2007-08-31 21:52:00,672.487,672.487,672.291,672.416,5430.0
2007-08-31 21:53:00,672.382,672.463,672.311,672.333,5070.0
2007-08-31 21:54:00,672.304,672.368,672.304,672.368,1920.0
2007-08-31 21:55:00,672.334,672.334,672.182,672.182,3050.0
2007-08-31 21:56:00,672.131,672.201,672.075,672.201,2810.0
2007-08-31 21:58:00,672.279,672.362,672.224,672.362,3520.0
2007-08-31 21:59:00,672.473,672.544,672.394,672.433,2890.0
2007-08-31 22:00:00,672.384,672.445,672.23,672.445,3810.0
2007-08-31 22:01:00,672.405,672.484,672.405,672.479,3000.0
2007-08-31 22:02:00,672.45,672.498,672.378,672.498,1400.0
2007-08-31 22:03:00,672.517,672.517,672.349,672.377,4130.0
2007-08-31 22:04:00,672.49,672.517,672.431,672.486,2470.0
2007-08-31 22:05:00,672.544,672.611,672.435,672.47,4920.0
2007-08-31 22:06:00,672.402,672.402,672.275,672.275,1160.0
2007-08-31 22:08:00,672.243,672.259,672.149,672.149,2620.0
2007-08-31 22:09:00,672.106,672.145,672.096,672.118,3150.0
2007-08-31 22:10:00,672.101,672.101,672.022,672.022,2090.0
2007-08-31 22:12:00,672.097,672.137,672.021,672.021,2390.0
2007-08-31 22:13:00,672.102,672.135,672.02,672.093,5030.0
2007-08-31 22:14:00,672.004,672.023,671.981,672.023,1840.0
2007-08-31 22:15:00,672.129,672.225,672.02,672.147,3610.0
2007-08-31 22:16:00,672.227,672.239,672.137,672.21,2060.0
2007-08-31 22:17:00,672.284,672.319,672.192,672.319,4340.0
2007-08-31 22:18:00,672.353,672.454,672.349,672.417,3860.0
2007-08-31 22:19:00,672.488,672.688,672.48,672.688,3400.0
2007-08-31 22:20:00,672.673,672.826,672.442,672.442,5020.0
2007-08-31 22:23:00,672.354,672.434,672.237,672.271,3800.0
2007-08-31 22:24:00,672.25,672.344,672.25,672.262,1480.0
2007-08-31 22:25:00,672.238,672.344,672.238,672.344,3010.0
2007-08-31 22:26:00,672.401,672.425,672.273,672.338,3460.0
2007-08-31 22:27:00,672.364,672.364,672.272,672.298,5650.0
2007-08-31 22:28:00,672.251,672.251,672.138,672.138,3740.0
2007-08-31 22:29:00,672.041,672.149,672.041,672.041,3890.0
2007-08-31 22:30:00,672.099,672.111,671.997,672.099,3430.0
2007-08-31 22:31:00,672.024,672.112,672.024,672.033,4430.0
2007-08-31 22:32:00,672.098,672.163,672.098,672.163,840.0
2007-08-31 22:34:00,672.215,672.327,672.209,672.242,4510.0
2007-08-31 22:35:00,672.271,672.402,672.271,672.351,3610.0
2007-08-31 22:36:00,672.454,672.454,672.33,672.386,3110.0
2007-08-31 22:38:00,672.42,672.452,672.372,672.406,3630.0
2007-08-31 22:39:00,672.429,672.452,672.378,672.382,4370.0
2007-08-31 22:40:00,672.439,672.555,672.407,672.424,3730.0
2007-08-31 22:41:00,672.399,672.562,672.394,672.562,4030.0
2007-08-31 22:44:00,672.615,672.673,672.535,672.535,3590.0
2007-08-31 22:45:00,672.512,672.576,672.469,672.469,3030.0
2007-08-31 22:46:00,672.489,672.492,672.354,672.492,1660.0
2007-08-31 22:48:00,672.59,672.631,672.49,672.631,4600.0
2007-08-31 22:49:00,672.713,672.887,672.713,672.847,3840.0
2007-08-31 22:50:00,672.874,672.875,672.605,672.605,3850.0
2007-08-31 22:51:00,672.531,672.634,672.531,672.634,4270.0
2007-08-31 22:52:00,672.552,672.629,672.545,672.629,4100.0
2007-08-31 22:53:00,672.6,672.697,672.524,672.697,3920.0
2007-08-31 22:54:00,672.748,672.763,672.675,672.708,3660.0
2007-08-31 22:55:00,672.788,672.848,672.757,672.809,4390.0
2007-08-31 22:56:00,672.71,672.765,672.635,672.765,4430.0
2007-08-31 22:58:00,672.768,672.919,672.768,672.796,4360.0
2007-08-31 22:59:00,672.817,672.817,672.679,672.761,4490.0
2007-09-02 23:00:00,672.348,672.42,672.345,672.347,5560.0
2007-09-02 23:02:00,672.349,672.422,672.349,672.357,5980.0
2007-09-02 23:05:00,672.362,672.406,672.288,672.406,2000.0
2007-09-02 23:06:00,672.334,672.435,672.298,672.433,4360.0
2007-09-02 23:09:00,672.399,672.436,672.339,672.356,4000.0
2007-09-02 23:10:00,672.351,672.351,672.351,672.351,300.0
2007-09-02 23:13:00,672.399,672.494,672.344,672.39,3980.0
2007-09-02 23:15:00,672.361,672.411,672.333,672.333,1530.0
2007-09-02 23:19:00,672.38,672.395,672.38,672.395,1210.0
2007-09-02 23:20:00,672.322,672.348,672.322,672.322,2800.0
2007-09-02 23:21:00,672.326,672.332,672.326,672.332,790.0
2007-09-02 23:26:00,672.36,672.447,672.36,672.372,2100.0
2007-09-02 23:30:00,672.371,672.422,672.312,672.345,3690.0
2007-09-02 23:35:00,672.399,672.412,672.341,672.341,3290.0
2007-09-02 23:36:00,672.373,672.429,672.373,672.429,1390.0
2007-09-02 23:40:00,672.376,672.446,672.345,672.347,6030.0
2007-09-02 23:41:00,672.373,672.373,672.355,672.355,1250.0
2007-09-02 23:42:00,672.354,672.354,672.35,672.35,810.0
2007-09-02 23:43:00,672.368,672.368,672.316,672.321,3030.0
2007-09-02 23:44:00,672.373,672.406,672.352,672.352,3340.0
2007-09-02 23:50:00,672.401,672.401,672.355,672.355,610.0
2007-09-02 23:53:00,672.357,672.409,672.357,672.363,1780.0
2007-09-02 23:54:00,672.341,672.469,672.318,672.469,1760.0
2007-09-02 23:58:00,672.35,672.436,672.35,672.436,1860.0
2007-09-03 00:00:00,672.365,672.399,672.365,672.379,2620.0
2007-09-03 00:01:00,672.457,672.457,672.389,672.389,1530.0
2007-09-03 00:02:00,672.392,672.484,672.345,672.484,3680.0
2007-09-03 00:04:00,672.51,672.513,672.441,672.503,2430.0
2007-09-03 00:05:00,672.503,672.503,672.434,672.434,900.0
2007-09-03 00:06:00,672.459,672.558,672.448,672.558,4740.0
2007-09-03 00:07:00,672.561,672.561,672.497,672.497,1720.0
2007-09-03 00:09:00,672.419,672.531,672.419,672.531,3220.0
2007-09-03 00:10:00,672.457,672.491,672.457,672.471,1860.0
2007-09-03 00:12:00,672.475,672.567,672.428,672.567,2804.0
2007-09-03 00:13:00,672.568,672.571,672.568,672.571,940.0
2007-09-03 00:15:00,672.527,672.607,672.527,672.564,5487.0
2007-09-03 00:16:00,672.567,672.64,672.567,672.575,3690.0
2007-09-03 00:17:00,672.581,672.658,672.581,672.604,3260.0
2007-09-03 00:18:00,672.657,672.69,672.61,672.683,2120.0
2007-09-03 00:19:00,672.617,672.666,672.558,672.665,3790.0
2007-09-03 00:20:00,672.612,672.648,672.569,672.569,2540.0
2007-09-03 00:21:00,672.664,672.664,672.58,672.626,2470.0
2007-09-03 00:22:00,672.6,672.67,672.554,672.604,4840.0
2007-09-03 00:23:00,672.603,672.68,672.588,672.68,3260.0
2007-09-03 00:24:00,672.607,672.701,672.593,672.654,5570.0
2007-09-03 00:25:00,672.707,672.727,672.658,672.658,3970.0
2007-09-03 00:26:00,672.686,672.752,672.665,672.702,4158.0
2007-09-03 00:27:00,672.758,672.795,672.711,672.726,2980.0
2007-09-03 00:28:00,672.708,672.819,672.708,672.722,1831.0
2007-09-03 00:30:00,672.819,672.82,672.77,672.8,2990.0
2007-09-03 00:32:00,672.75,672.85,672.75,672.85,5490.0
2007-09-03 00:34:00,672.828,672.834,672.828,672.834,660.0
2007-09-03 00:36:00,672.859,672.862,672.859,672.862,850.0
2007-09-03 00:37:00,672.768,672.802,672.768,672.782,1660.0
2007-09-03 00:38:00,672.832,672.832,672.814,672.814,690.0
2007-09-03 00:39:00,672.792,672.892,672.745,672.892,4180.0
2007-09-03 00:40:00,672.846,672.898,672.82,672.82,3130.0
2007-09-03 00:42:00,672.844,672.905,672.813,672.826,2440.0
2007-09-03 00:43:00,672.896,672.896,672.814,672.814,2390.0
2007-09-03 00:44:00,672.817,672.89,672.817,672.846,5050.0
2007-09-03 00:45:00,672.848,672.92,672.845,672.845,2130.0
2007-09-03 00:47:00,672.848,672.92,672.845,672.847,5210.0
2007-09-03 00:49:00,672.823,672.898,672.822,672.895,4760.0
2007-09-03 00:50:00,672.897,672.897,672.848,672.848,890.0
2007-09-03 00:53:00,672.854,672.858,672.787,672.834,2194.0
2007-09-03 00:55:00,672.903,672.903,672.869,672.869,1370.0
2007-09-03 00:57:00,672.846,672.918,672.846,672.855,8660.0
2007-09-03 00:59:00,672.83,672.876,672.83,672.849,766.0
2007-09-03 01:00:00,672.824,672.848,672.823,672.824,2940.0
2007-09-03 01:02:00,672.854,672.917,672.854,672.891,2040.0
2007-09-03 01:03:00,672.815,672.933,672.815,672.846,2270.0
2007-09-03 01:05:00,672.896,672.896,672.783,672.822,3180.0
2007-09-03 01:06:00,672.822,672.882,672.79,672.823,4240.0
2007-09-03 01:07:00,672.773,672.839,672.756,672.756,2810.0
2007-09-03 01:08:00,672.785,672.814,672.761,672.797,2115.0
2007-09-03 01:09:00,672.776,672.866,672.729,672.866,3580.0
2007-09-03 01:10:00,672.814,672.851,672.772,672.772,2460.0
2007-09-03 01:11:00,672.77,672.842,672.77,672.842,350.0
2007-09-03 01:12:00,672.789,672.808,672.757,672.757,860.0
2007-09-03 01:13:00,672.777,672.828,672.736,672.828,3354.0
2007-09-03 01:16:00,672.7,672.7,672.7,672.7,2030.0
2007-09-03 01:17:00,672.753,672.822,672.735,672.735,2030.0
2007-09-03 01:18:00,672.782,672.782,672.723,672.723,1500.0
2007-09-03 01:20:00,672.845,672.845,672.72,672.72,530.0
2007-09-03 01:21:00,672.716,672.83,672.664,672.664,4730.0
2007-09-03 01:23:00,672.737,672.753,672.643,672.716,4740.0
2007-09-03 01:28:00,672.663,672.77,672.616,672.616,2300.0
2007-09-03 01:30:00,672.638,672.674,672.595,672.595,3420.0
2007-09-03 01:31:00,672.69,672.69,672.606,672.653,1480.0
2007-09-03 01:32:00,672.622,672.666,672.557,672.568,3660.0
2007-09-03 01:33:00,672.559,672.619,672.522,672.619,3430.0
2007-09-03 01:34:00,672.517,672.679,672.517,672.542,3991.0
2007-09-03 01:35:00,672.598,672.625,672.55,672.55,2800.0
2007-09-03 01:36:00,672.62,672.716,672.568,672.617,2510.0
2007-09-03 01:37:00,672.617,672.62,672.526,672.548,3350.0
2007-09-03 01:38:00,672.543,672.682,672.53,672.53,2170.0
2007-09-03 01:39:00,672.599,672.599,672.49,672.499,5240.0
2007-09-03 01:40:00,672.568,672.568,672.51,672.529,3620.0
2007-09-03 01:42:00,672.544,672.544,672.423,672.423,5330.0
2007-09-03 01:43:00,672.496,672.556,672.419,672.488,4670.0
2007-09-03 01:44:00,672.388,672.467,672.386,672.411,4370.0
2007-09-03 01:45:00,672.443,672.467,672.373,672.444,3620.0
2007-09-03 01:46:00,672.394,672.464,672.354,672.354,5070.0
2007-09-03 01:48:00,672.349,672.492,672.323,672.492,4820.0
2007-09-03 01:50:00,672.345,672.408,672.291,672.323,6300.0
2007-09-03 01:51:00,672.301,672.318,672.282,672.282,3040.0
2007-09-03 01:53:00,672.348,672.363,672.292,672.363,2400.0
2007-09-03 01:56:00,672.263,672.28,672.248,672.248,1629.0
2007-09-03 01:57:00,672.27,672.328,672.22,672.241,4380.0
2007-09-03 01:58:00,672.217,672.308,672.169,672.308,3290.0
2007-09-03 01:59:00,672.261,672.327,672.252,672.252,2350.0
2007-09-03 02:00:00,672.151,672.319,672.151,672.319,4040.0
2007-09-03 02:01:00,672.405,672.405,672.229,672.274,2660.0
2007-09-03 02:02:00,672.28,672.375,672.254,672.311,3620.0
2007-09-03 02:03:00,672.307,672.347,672.307,672.34,2510.0
2007-09-03 02:04:00,672.435,672.435,672.355,672.355,3750.0
2007-09-03 02:05:00,672.35,672.376,672.275,672.285,6290.0
2007-09-03 02:06:00,672.335,672.335,672.25,672.299,1700.0
2007-09-03 02:07:00,672.26,672.316,672.243,672.315,3786.0
2007-09-03 02:08:00,672.219,672.219,672.18,672.206,2470.0
2007-09-03 02:09:00,672.225,672.258,671.83,671.855,4770.0
2007-09-03 02:10:00,671.837,671.923,671.674,671.674,6690.0
2007-09-03 02:11:00,671.85,671.974,671.673,671.673,5540.0
2007-09-03 02:12:00,671.633,671.657,671.582,671.627,5120.0
2007-09-03 02:13:00,671.487,671.487,671.319,671.394,7990.0
2007-09-03 02:14:00,671.446,671.552,671.391,671.391,4420.0
2007-09-03 02:15:00,671.385,671.51,671.385,671.424,5970.0
2007-09-03 02:16:00,671.54,671.653,671.494,671.653,6510.0
2007-09-03 02:17:00,671.653,671.771,671.644,671.771,3840.0
2007-09-03 02:18:00,671.73,671.818,671.73,671.782,4170.0
2007-09-03 02:19:00,671.864,672.054,671.842,672.054,3030.0
2007-09-03 02:20:00,671.998,672.001,671.819,671.945,4950.0
2007-09-03 02:21:00,671.892,672.217,671.892,672.217,3270.0
2007-09-03 02:22:00,672.265,672.338,672.225,672.288,3170.0
2007-09-03 02:23:00,672.257,672.29,672.139,672.139,3510.0
2007-09-03 02:24:00,672.035,672.09,672.026,672.031,4630.0
2007-09-03 02:26:00,672.04,672.064,671.868,672.03,6090.0
2007-09-03 02:27:00,672.034,672.141,671.981,672.141,5070.0
2007-09-03 02:28:00,672.199,672.199,672.115,672.135,3650.0
2007-09-03 02:29:00,672.027,672.099,672.027,672.047,3680.0
2007-09-03 02:30:00,672.09,672.09,671.956,672.063,3180.0
2007-09-03 02:31:00,672.043,672.2,672.043,672.083,5460.0
2007-09-03 02:32:00,672.008,672.065,671.978,671.978,3850.0
2007-09-03 02:33:00,671.969,672.01,671.895,671.895,2910.0
2007-09-03 02:34:00,671.831,671.952,671.784,671.861,7420.0
2007-09-03 02:35:00,671.884,671.884,671.744,671.75,4040.0
2007-09-03 02:36:00,671.803,672.013,671.775,672.013,5560.0
2007-09-03 02:37:00,671.99,672.029,671.942,671.962,4290.0
2007-09-03 02:38:00,671.872,672.049,671.863,671.863,4190.0
2007-09-03 02:40:00,671.799,671.799,671.713,671.719,3540.0
2007-09-03 02:42:00,671.64,671.7,671.628,671.628,2040.0
2007-09-03 02:43:00,671.676,671.687,671.628,671.687,2140.0
2007-09-03 02:45:00,671.638,671.758,671.628,671.758,1640.0
2007-09-03 02:46:00,671.849,671.849,671.535,671.535,4660.0
2007-09-03 02:49:00,671.518,671.858,671.518,671.858,3200.0
2007-09-03 02:50:00,671.988,672.036,671.847,671.864,3500.0
2007-09-03 02:51:00,671.892,671.919,671.87,671.878,2850.0
2007-09-03 02:52:00,671.816,671.816,671.66,671.66,4320.0
2007-09-03 02:53:00,671.757,671.948,671.757,671.782,4230.0
2007-09-03 02:54:00,671.752,672.016,671.733,672.016,4520.0
2007-09-03 02:55:00,672.015,672.022,672.015,672.022,930.0
2007-09-03 02:56:00,672.005,672.02,671.693,671.716,3770.0
2007-09-03 02:58:00,671.693,671.693,671.693,671.693,360.0
2007-09-03 02:59:00,671.711,671.844,671.711,671.781,3600.0
2007-09-03 03:00:00,671.827,671.844,671.762,671.762,2300.0
2007-09-03 03:01:00,671.752,671.792,671.73,671.73,9150.0
2007-09-03 03:03:00,671.71,671.745,671.71,671.745,3630.0
2007-09-03 03:04:00,671.852,671.926,671.852,671.917,1850.0
2007-09-03 03:05:00,671.884,672.045,671.884,672.045,1440.0
2007-09-03 03:06:00,671.948,672.023,671.737,672.023,4310.0
2007-09-03 03:07:00,671.985,672.059,671.985,672.02,4870.0
2007-09-03 03:08:00,672.056,672.056,671.697,671.697,4060.0
2007-09-03 03:09:00,671.714,671.823,671.714,671.823,1850.0
2007-09-03 03:10:00,671.912,671.991,671.912,671.977,4670.0
2007-09-03 03:12:00,672.057,672.173,672.057,672.115,8470.0
2007-09-03 03:13:00,672.135,672.165,672.118,672.118,4530.0
2007-09-03 03:14:00,672.035,672.072,672.011,672.011,4930.0
2007-09-03 03:15:00,672.034,672.466,672.034,672.414,8060.0
2007-09-03 03:16:00,672.41,672.459,672.345,672.346,2130.0
2007-09-03 03:17:00,672.245,672.3,672.042,672.042,3010.0
2007-09-03 03:18:00,672.132,672.132,672.048,672.071,3150.0
2007-09-03 03:19:00,672.063,672.166,672.063,672.099,3320.0
2007-09-03 03:20:00,672.123,672.123,671.857,671.952,4410.0
2007-09-03 03:21:00,672.018,672.073,672.018,672.073,770.0
2007-09-03 03:22:00,671.972,671.972,671.849,671.849,3800.0
2007-09-03 03:23:00,671.951,671.951,671.942,671.942,1400.0
2007-09-03 03:24:00,671.867,672.102,671.867,672.102,8540.0
2007-09-03 03:25:00,672.185,672.185,672.175,672.175,980.0
2007-09-03 03:26:00,672.099,672.142,672.07,672.142,5330.0
2007-09-03 03:27:00,672.115,672.115,671.874,671.874,8710.0
2007-09-03 03:28:00,671.825,671.825,671.776,671.776,1130.0
2007-09-03 03:29:00,671.84,672.145,671.84,672.145,3860.0
2007-09-03 03:30:00,672.059,672.116,672.021,672.021,4830.0
2007-09-03 03:31:00,671.986,672.256,671.986,672.256,4020.0
2007-09-03 03:32:00,672.325,672.35,672.325,672.343,2320.0
2007-09-03 03:33:00,672.317,672.342,672.051,672.052,4750.0
2007-09-03 03:34:00,671.96,671.96,671.85,671.911,7740.0
2007-09-03 03:35:00,671.885,672.51,671.885,672.51,10520.0
2007-09-03 03:36:00,672.576,672.576,672.338,672.338,5360.0
2007-09-03 03:37:00,672.311,672.311,672.175,672.28,5940.0
2007-09-03 03:38:00,672.331,672.331,672.104,672.14,4640.0
2007-09-03 03:39:00,672.086,672.245,672.086,672.206,3140.0
2007-09-03 03:40:00,672.176,672.176,672.063,672.124,3760.0
2007-09-03 03:41:00,672.167,672.167,672.056,672.091,3600.0
2007-09-03 03:42:00,672.075,672.144,672.032,672.09,4110.0
2007-09-03 03:43:00,672.086,672.184,672.086,672.124,7080.0
2007-09-03 03:44:00,672.095,672.095,671.887,671.887,8040.0
2007-09-03 03:45:00,671.947,671.954,671.865,671.865,3270.0
2007-09-03 03:47:00,671.902,671.902,671.759,671.826,3730.0
2007-09-03 03:48:00,671.857,671.914,671.839,671.893,4640.0
2007-09-03 03:49:00,671.873,672.007,671.873,672.007,3960.0
2007-09-03 03:50:00,672.065,672.065,671.952,671.952,3040.0
2007-09-03 03:51:00,672.085,672.085,672.013,672.013,880.0
2007-09-03 03:52:00,671.977,671.977,671.977,671.977,300.0
2007-09-03 03:53:00,672.037,672.037,671.917,671.917,4910.0
2007-09-03 03:54:00,671.862,671.957,671.862,671.957,1380.0
2007-09-03 03:55:00,672.011,672.087,671.985,672.087,3740.0
2007-09-03 03:57:00,672.084,672.09,671.97,671.971,4210.0
2007-09-03 03:58:00,671.914,671.951,671.911,671.951,2270.0
2007-09-03 03:59:00,671.873,671.899,671.867,671.887,3300.0
2007-09-03 04:00:00,671.945,671.945,671.945,671.945,520.0
2007-09-03 04:01:00,672.086,672.086,671.97,671.97,2070.0
2007-09-03 04:02:00,672.071,672.085,671.953,671.953,1880.0
2007-09-03 04:03:00,671.916,672.034,671.916,672.034,1190.0
2007-09-03 04:04:00,672.12,672.164,672.076,672.13,3190.0
2007-09-03 04:05:00,672.163,672.163,672.066,672.066,1250.0
2007-09-03 04:06:00,672.054,672.054,672.054,672.054,550.0
2007-09-03 04:07:00,671.966,671.966,671.888,671.888,3650.0
2007-09-03 04:08:00,671.873,671.922,671.861,671.861,2890.0
2007-09-03 04:09:00,671.885,671.968,671.885,671.968,580.0
2007-09-03 04:10:00,672.017,672.067,672.017,672.067,1130.0
2007-09-03 04:12:00,672.089,672.089,672.075,672.079,1850.0
2007-09-03 04:13:00,672.055,672.126,672.055,672.062,3160.0
2007-09-03 04:15:00,672.064,672.132,672.054,672.132,3410.0
2007-09-03 04:16:00,672.102,672.102,672.058,672.058,790.0
2007-09-03 04:17:00,672.056,672.056,672.018,672.018,1080.0
2007-09-03 04:18:00,671.989,672.047,671.989,672.047,490.0
2007-09-03 04:19:00,672.096,672.22,672.096,672.148,5930.0
2007-09-03 04:20:00,672.148,672.148,672.148,672.148,1640.0
2007-09-03 04:21:00,672.151,672.211,672.146,672.164,4110.0
2007-09-03 04:22:00,672.165,672.165,672.141,672.141,1000.0
2007-09-03 04:23:00,672.19,672.19,672.132,672.138,1290.0
2007-09-03 04:24:00,672.123,672.223,672.123,672.191,4590.0
2007-09-03 04:25:00,672.136,672.16,672.136,672.136,1630.0
2007-09-03 04:29:00,672.125,672.208,672.089,672.117,4620.0
2007-09-03 04:30:00,672.046,672.07,671.89,672.028,6980.0
2007-09-03 04:32:00,672.038,672.11,672.038,672.038,7839.0
2007-09-03 04:33:00,672.033,672.09,672.021,672.052,3470.0
2007-09-03 04:35:00,672.131,672.196,672.066,672.196,2270.0
2007-09-03 04:39:00,672.078,672.11,672.044,672.044,2800.0
2007-09-03 04:40:00,672.097,672.144,672.097,672.144,1430.0
2007-09-03 04:41:00,672.177,672.177,672.117,672.117,890.0
2007-09-03 04:42:00,672.137,672.137,671.992,672.025,2470.0
2007-09-03 04:43:00,672.034,672.034,672.034,672.034,550.0
2007-09-03 04:44:00,672.162,672.162,672.162,672.162,260.0
2007-09-03 04:46:00,672.184,672.294,672.14,672.163,3660.0
2007-09-03 04:48:00,672.075,672.12,672.022,672.029,8480.0
2007-09-03 04:50:00,672.018,672.094,671.988,672.094,5929.0
2007-09-03 04:51:00,672.166,672.22,672.144,672.214,3180.0
2007-09-03 04:52:00,672.112,672.112,672.112,672.112,490.0
2007-09-03 04:53:00,672.124,672.124,671.971,672.058,3550.0
2007-09-03 04:55:00,672.095,672.179,672.095,672.179,1500.0
2007-09-03 04:56:00,672.217,672.32,672.217,672.248,3310.0
2007-09-03 04:57:00,672.247,672.32,672.243,672.243,6650.0
2007-09-03 04:58:00,672.208,672.283,672.208,672.252,2680.0
2007-09-03 04:59:00,672.208,672.208,671.847,671.847,6020.0
2007-09-03 05:00:00,671.856,671.977,671.827,671.977,3120.0
2007-09-03 05:01:00,671.92,672.024,671.898,671.898,4680.0
2007-09-03 05:02:00,671.951,671.951,671.801,671.883,2230.0
2007-09-03 05:03:00,671.986,672.033,671.906,671.933,5050.0
2007-09-03 05:04:00,671.948,671.948,671.752,671.811,4470.0
2007-09-03 05:05:00,671.905,672.054,671.905,672.041,3000.0
2007-09-03 05:06:00,671.929,671.949,671.79,671.79,3730.0
2007-09-03 05:07:00,671.858,671.957,671.807,671.807,3590.0
2007-09-03 05:08:00,671.79,671.79,671.643,671.708,3340.0
2007-09-03 05:09:00,671.686,671.77,671.63,671.63,3430.0
2007-09-03 05:10:00,671.578,671.768,671.578,671.715,3350.0
2007-09-03 05:11:00,671.717,671.717,671.424,671.533,4380.0
2007-09-03 05:12:00,671.535,671.753,671.519,671.753,3730.0
2007-09-03 05:13:00,671.738,671.949,671.738,671.949,2280.0
2007-09-03 05:14:00,671.824,671.85,671.718,671.718,4980.0
2007-09-03 05:15:00,671.802,671.963,671.802,671.963,3080.0
2007-09-03 05:16:00,671.872,671.872,671.612,671.795,4810.0
2007-09-03 05:17:00,671.816,671.865,671.731,671.734,2100.0
2007-09-03 05:18:00,671.767,671.801,671.721,671.765,2850.0
2007-09-03 05:19:00,671.774,671.893,671.774,671.893,2640.0
2007-09-03 05:20:00,671.843,671.883,671.649,671.649,5350.0
2007-09-03 05:21:00,671.611,671.611,671.494,671.547,3410.0
2007-09-03 05:22:00,671.592,671.662,671.571,671.631,3420.0
2007-09-03 05:23:00,671.569,671.721,671.555,671.721,2890.0
2007-09-03 05:24:00,671.698,671.936,671.698,671.936,3610.0
2007-09-03 05:25:00,671.944,671.959,671.657,671.706,4200.0
2007-09-03 05:26:00,671.734,671.734,671.473,671.529,3640.0
2007-09-03 05:27:00,671.627,671.705,671.627,671.705,820.0
2007-09-03 05:28:00,671.664,671.671,671.454,671.59,4310.0
2007-09-03 05:29:00,671.686,671.71,671.597,671.693,2660.0
2007-09-03 05:30:00,671.619,671.716,671.524,671.609,3360.0
2007-09-03 05:31:00,671.706,671.706,671.54,671.604,3484.0
2007-09-03 05:32:00,671.614,671.672,671.516,671.672,3980.0
2007-09-03 05:33:00,671.723,672.0,671.723,672.0,3220.0
2007-09-03 05:34:00,672.012,672.012,671.907,671.91,3680.0
2007-09-03 05:36:00,671.911,671.911,671.667,671.667,3410.0
2007-09-03 05:37:00,671.646,671.646,671.526,671.626,2040.0
2007-09-03 05:38:00,671.571,671.585,671.508,671.585,1690.0
2007-09-03 05:39:00,671.615,671.623,671.522,671.555,4450.0
2007-09-03 05:40:00,671.679,671.679,671.483,671.597,3490.0
2007-09-03 05:41:00,671.491,671.52,671.431,671.489,3730.0
2007-09-03 05:42:00,671.544,671.56,671.378,671.56,4060.0
2007-09-03 05:43:00,671.585,671.72,671.503,671.503,1680.0
2007-09-03 05:44:00,671.438,671.62,671.395,671.62,3600.0
2007-09-03 05:45:00,671.614,671.614,671.573,671.573,1420.0
2007-09-03 05:46:00,671.649,671.779,671.621,671.779,2010.0
2007-09-03 05:47:00,671.772,671.934,671.772,671.884,2270.0
2007-09-03 05:48:00,671.811,671.811,671.783,671.783,820.0
2007-09-03 05:49:00,671.725,671.727,671.483,671.488,2800.0
2007-09-03 05:50:00,671.499,671.499,671.249,671.249,2930.0
2007-09-03 05:51:00,671.256,671.369,671.256,671.31,1450.0
2007-09-03 05:52:00,671.353,671.4,671.341,671.341,2270.0
2007-09-03 05:53:00,671.404,671.404,671.404,671.404,300.0
2007-09-03 05:54:00,671.427,671.545,671.367,671.431,4840.0
2007-09-03 05:55:00,671.34,671.547,671.34,671.547,3200.0
2007-09-03 05:56:00,671.588,671.696,671.588,671.683,3400.0
2007-09-03 05:58:00,671.6,671.6,671.393,671.393,1690.0
2007-09-03 05:59:00,671.444,671.485,671.386,671.454,3230.0
2007-09-03 06:00:00,671.484,671.697,671.484,671.64,3060.0
2007-09-03 06:02:00,671.671,671.671,671.531,671.531,2420.0
2007-09-03 06:03:00,671.497,671.497,671.361,671.361,4250.0
2007-09-03 06:04:00,671.375,671.452,671.348,671.401,3070.0
2007-09-03 06:05:00,671.5,671.5,671.5,671.5,4000.0
2007-09-03 06:08:00,671.397,671.445,671.337,671.428,4000.0
2007-09-03 06:10:00,671.598,671.678,671.586,671.591,2330.0
2007-09-03 06:11:00,671.619,671.619,671.304,671.304,3050.0
2007-09-03 06:12:00,671.251,671.419,671.227,671.318,4230.0
2007-09-03 06:13:00,671.369,671.561,671.369,671.561,5530.0
2007-09-03 06:14:00,671.519,671.743,671.491,671.743,4720.0
2007-09-03 06:15:00,671.597,671.65,671.406,671.406,4420.0
2007-09-03 06:16:00,671.413,671.664,671.413,671.664,3840.0
2007-09-03 06:17:00,671.662,671.744,671.612,671.612,3890.0
2007-09-03 06:19:00,671.575,671.608,671.523,671.546,4590.0
2007-09-03 06:20:00,671.556,671.651,671.424,671.424,2490.0
2007-09-03 06:21:00,671.473,671.473,671.068,671.075,3030.0
2007-09-03 06:22:00,671.216,671.3,671.216,671.3,560.0
2007-09-03 06:23:00,671.46,671.645,671.366,671.595,4850.0
2007-09-03 06:24:00,671.45,671.45,671.45,671.45,1100.0
2007-09-03 06:25:00,671.474,671.474,671.436,671.436,1070.0
2007-09-03 06:26:00,671.352,671.352,671.006,671.006,2620.0
2007-09-03 06:27:00,671.095,671.419,671.02,671.419,2810.0
2007-09-03 06:28:00,671.545,671.545,671.166,671.166,3040.0
2007-09-03 06:30:00,671.102,671.263,671.102,671.263,3640.0
2007-09-03 06:32:00,671.305,671.305,671.197,671.197,4650.0
2007-09-03 06:33:00,671.15,671.15,670.98,671.032,5800.0
2007-09-03 06:35:00,671.085,671.24,671.063,671.154,3720.0
2007-09-03 06:36:00,671.116,671.282,671.116,671.273,2220.0
2007-09-03 06:38:00,671.355,671.357,671.246,671.357,3770.0
2007-09-03 06:39:00,671.479,671.589,671.427,671.427,2410.0
2007-09-03 06:40:00,671.441,671.568,671.262,671.262,3430.0
2007-09-03 06:41:00,671.154,671.244,671.026,671.244,6260.0
2007-09-03 06:42:00,671.171,671.215,671.036,671.115,6130.0
2007-09-03 06:43:00,670.958,670.958,670.925,670.943,1250.0
2007-09-03 06:44:00,671.046,671.239,671.046,671.239,2850.0
2007-09-03 06:45:00,671.287,671.344,671.287,671.294,5910.0
2007-09-03 06:46:00,671.236,671.435,671.096,671.435,5400.0
2007-09-03 06:47:00,671.379,671.467,671.379,671.466,4640.0
2007-09-03 06:48:00,671.4,671.497,671.361,671.497,2810.0
2007-09-03 06:49:00,671.516,671.516,670.998,671.14,6600.0
2007-09-03 06:50:00,671.044,671.156,670.902,670.902,4790.0
2007-09-03 06:51:00,670.735,670.795,670.672,670.761,6270.0
2007-09-03 06:52:00,670.757,671.252,670.757,671.252,5140.0
2007-09-03 06:53:00,671.324,671.478,671.324,671.467,4100.0
2007-09-03 06:54:00,671.433,671.478,671.302,671.478,4270.0
2007-09-03 06:55:00,671.493,671.62,671.472,671.62,1650.0
2007-09-03 06:56:00,671.461,671.461,671.271,671.331,4210.0
2007-09-03 06:57:00,671.137,671.137,671.027,671.062,3870.0
2007-09-03 06:58:00,671.104,671.183,671.022,671.066,6730.0
2007-09-03 07:00:00,671.162,671.295,671.026,671.026,4880.0
2007-09-03 07:01:00,670.816,670.816,670.575,670.627,3220.0
2007-09-03 07:02:00,670.637,670.87,670.637,670.87,4440.0
2007-09-03 07:03:00,670.82,671.055,670.82,671.055,2610.0
2007-09-03 07:04:00,670.99,671.078,670.99,671.078,1930.0
2007-09-03 07:05:00,671.143,671.233,671.098,671.124,5320.0
2007-09-03 07:06:00,671.221,671.355,671.221,671.303,3690.0
2007-09-03 07:07:00,671.249,671.342,671.223,671.258,3200.0
2007-09-03 07:08:00,671.151,671.293,671.151,671.293,2500.0
2007-09-03 07:09:00,671.226,671.408,671.226,671.344,9470.0
2007-09-03 07:10:00,671.358,671.436,671.23,671.23,3280.0
2007-09-03 07:11:00,671.297,671.369,671.167,671.226,3540.0
2007-09-03 07:12:00,671.261,671.459,671.261,671.459,2480.0
2007-09-03 07:13:00,671.357,671.76,671.357,671.76,4870.0
2007-09-03 07:14:00,671.796,671.955,671.796,671.941,4410.0
2007-09-03 07:15:00,672.005,672.005,671.867,671.867,4410.0
2007-09-03 07:16:00,671.926,671.926,671.537,671.559,4170.0
2007-09-03 07:17:00,671.484,671.557,671.216,671.216,3450.0
2007-09-03 07:18:00,671.236,671.472,671.236,671.43,4890.0
2007-09-03 07:20:00,671.549,671.637,671.529,671.529,4260.0
2007-09-03 07:21:00,671.443,671.648,671.443,671.516,5660.0
2007-09-03 07:22:00,671.546,671.619,671.496,671.496,6390.0
2007-09-03 07:23:00,671.51,671.51,671.402,671.482,3420.0
2007-09-03 07:24:00,671.435,671.629,671.435,671.597,3340.0
2007-09-03 07:25:00,671.628,671.871,671.628,671.707,4620.0
2007-09-03 07:26:00,671.624,671.86,671.566,671.86,3170.0
2007-09-03 07:27:00,671.802,671.802,671.598,671.664,2350.0
2007-09-03 07:28:00,671.553,671.948,671.553,671.948,5420.0
2007-09-03 07:29:00,671.873,671.877,671.551,671.551,4160.0
2007-09-03 07:30:00,671.579,671.961,671.57,671.961,3090.0
2007-09-03 07:31:00,671.954,672.098,671.954,672.024,6190.0
2007-09-03 07:32:00,672.007,672.078,671.76,671.76,4730.0
2007-09-03 07:34:00,671.75,671.75,671.352,671.352,5150.0
2007-09-03 07:35:00,671.4,671.427,671.375,671.402,4570.0
2007-09-03 07:36:00,671.526,671.675,671.526,671.58,5480.0
2007-09-03 07:37:00,671.434,671.585,671.424,671.47,3900.0
2007-09-03 07:40:00,671.473,671.832,671.473,671.813,5090.0
2007-09-03 07:41:00,671.854,671.857,671.377,671.533,5460.0
2007-09-03 07:42:00,671.489,671.833,671.481,671.789,6200.0
2007-09-03 07:43:00,671.833,672.119,671.833,672.118,3500.0
2007-09-03 07:44:00,672.343,672.347,672.215,672.347,4210.0
2007-09-03 07:45:00,672.36,672.42,672.224,672.224,4960.0
2007-09-03 07:46:00,672.225,672.225,672.066,672.209,5350.0
2007-09-03 07:47:00,672.246,672.296,672.075,672.08,3350.0
2007-09-03 07:48:00,672.032,672.032,671.681,671.681,4700.0
2007-09-03 07:49:00,671.529,671.622,671.524,671.535,5590.0
2007-09-03 07:50:00,671.594,672.064,671.594,672.064,4460.0
2007-09-03 07:51:00,672.138,672.37,672.109,672.109,4140.0
2007-09-03 07:52:00,672.076,672.236,672.054,672.226,4190.0
2007-09-03 07:53:00,672.196,672.414,672.196,672.309,3580.0
2007-09-03 07:54:00,672.37,672.491,672.294,672.457,6700.0
2007-09-03 07:55:00,672.474,672.474,672.172,672.191,8210.0
2007-09-03 07:56:00,672.276,672.298,672.148,672.148,3990.0
2007-09-03 07:57:00,672.135,672.36,672.135,672.22,5110.0
2007-09-03 07:58:00,672.238,672.238,671.775,671.775,4970.0
2007-09-03 07:59:00,671.691,672.335,671.691,672.335,4240.0
2007-09-03 08:00:00,672.337,672.337,672.207,672.232,4110.0
2007-09-03 08:01:00,672.173,672.216,671.947,671.947,3550.0
2007-09-03 08:02:00,671.9,672.021,671.897,672.021,3920.0
2007-09-03 08:03:00,671.981,672.027,671.832,671.887,4350.0
2007-09-03 08:04:00,671.937,671.954,671.825,671.85,2170.0
2007-09-03 08:05:00,672.3,672.3,672.2,672.2,2460.0
2007-09-03 08:06:00,671.899,672.247,671.899,672.247,2460.0
2007-09-03 08:07:00,672.253,672.349,672.253,672.349,3090.0
2007-09-03 08:08:00,672.251,672.251,672.009,672.062,2670.0
2007-09-03 08:09:00,672.3,672.3,672.3,672.3,3700.0
2007-09-03 08:10:00,672.063,672.244,672.063,672.207,3700.0
2007-09-03 08:11:00,672.212,672.345,672.211,672.249,3310.0
2007-09-03 08:12:00,672.139,672.139,671.918,672.038,3500.0
2007-09-03 08:13:00,672.064,672.177,672.042,672.067,1280.0
2007-09-03 08:14:00,672.028,672.183,671.936,672.183,2770.0
2007-09-03 08:15:00,672.245,672.245,671.892,671.892,4560.0
2007-09-03 08:16:00,671.887,671.951,671.81,671.81,4100.0
2007-09-03 08:17:00,671.973,671.973,671.751,671.751,3690.0
2007-09-03 08:18:00,671.659,671.821,671.618,671.627,3300.0
2007-09-03 08:19:00,671.694,671.967,671.694,671.839,4470.0
2007-09-03 08:20:00,671.859,671.968,671.796,671.968,2180.0
2007-09-03 08:21:00,672.057,672.17,672.057,672.067,4580.0
2007-09-03 08:22:00,672.047,672.08,671.953,671.98,3480.0
2007-09-03 08:23:00,671.904,672.091,671.904,672.091,2880.0
2007-09-03 08:24:00,672.178,672.277,672.149,672.204,3270.0
2007-09-03 08:25:00,672.149,672.193,671.871,671.893,3170.0
2007-09-03 08:26:00,671.779,672.04,671.779,672.04,2970.0
2007-09-03 08:27:00,672.103,672.176,672.065,672.065,2630.0
2007-09-03 08:28:00,672.223,672.223,671.956,671.956,3780.0
2007-09-03 08:29:00,671.842,671.926,671.842,671.899,2970.0
2007-09-03 08:30:00,671.841,672.137,671.841,672.095,3480.0
2007-09-03 08:31:00,672.081,672.081,671.836,671.836,3210.0
2007-09-03 08:32:00,671.935,672.115,671.887,672.065,3110.0
2007-09-03 08:33:00,671.999,671.999,671.85,671.883,3530.0
2007-09-03 08:34:00,671.885,671.946,671.696,671.946,4800.0
2007-09-03 08:35:00,671.975,672.248,671.975,671.99,4430.0
2007-09-03 08:36:00,671.829,671.96,671.829,671.91,3490.0
2007-09-03 08:37:00,671.982,672.23,671.95,672.23,3060.0
2007-09-03 08:38:00,672.225,672.225,671.999,672.08,2520.0
2007-09-03 08:39:00,672.067,672.167,672.067,672.16,5160.0
2007-09-03 08:40:00,672.135,672.288,672.135,672.288,3330.0
2007-09-03 08:41:00,672.328,672.374,672.29,672.29,3590.0
2007-09-03 08:42:00,672.211,672.31,672.192,672.276,2890.0
2007-09-03 08:43:00,672.365,672.365,672.225,672.225,3090.0
2007-09-03 08:44:00,672.125,672.147,671.968,672.147,4100.0
2007-09-03 08:45:00,672.103,672.103,671.652,671.652,4380.0
2007-09-03 08:46:00,671.666,671.666,671.573,671.586,2800.0
2007-09-03 08:47:00,671.685,671.938,671.685,671.938,2900.0
2007-09-03 08:48:00,672.023,672.073,671.877,672.073,4100.0
2007-09-03 08:49:00,671.949,672.049,671.767,672.049,3190.0
2007-09-03 08:50:00,671.92,672.093,671.92,672.093,2970.0
2007-09-03 08:51:00,672.106,672.262,671.957,671.957,3590.0
2007-09-03 08:52:00,672.017,672.114,671.942,672.114,2520.0
2007-09-03 08:53:00,672.041,672.041,671.853,671.931,3710.0
2007-09-03 08:54:00,671.858,671.899,671.827,671.835,3220.0
2007-09-03 08:55:00,671.885,672.31,671.885,672.209,3990.0
2007-09-03 08:57:00,672.16,672.16,671.884,671.941,3320.0
2007-09-03 08:58:00,671.956,671.991,671.738,671.738,2650.0
2007-09-03 08:59:00,671.798,671.994,671.784,671.994,4190.0
2007-09-03 09:00:00,671.926,671.949,671.878,671.949,4880.0
2007-09-03 09:01:00,672.04,672.098,671.998,672.086,5890.0
2007-09-03 09:02:00,671.974,672.073,671.923,672.004,6530.0
2007-09-03 09:03:00,672.093,672.111,671.995,672.056,4260.0
2007-09-03 09:04:00,672.043,672.043,671.787,671.787,4180.0
2007-09-03 09:06:00,671.899,672.194,671.899,672.194,7520.0
2007-09-03 09:07:00,672.125,672.16,672.104,672.104,4360.0
2007-09-03 09:08:00,672.183,672.307,672.183,672.239,3730.0
2007-09-03 09:09:00,672.15,672.219,672.133,672.146,5110.0
2007-09-03 09:10:00,672.119,672.315,671.925,671.925,6440.0
2007-09-03 09:11:00,671.955,672.228,671.955,672.129,4920.0
2007-09-03 09:14:00,672.118,672.118,671.93,671.999,4410.0
2007-09-03 09:15:00,671.92,672.062,671.92,672.06,5330.0
2007-09-03 09:16:00,672.145,672.24,672.084,672.105,6190.0
2007-09-03 09:17:00,672.175,672.329,672.175,672.291,4380.0
2007-09-03 09:18:00,672.352,672.352,672.038,672.097,4000.0
2007-09-03 09:19:00,672.106,672.106,671.924,671.972,7330.0
2007-09-03 09:20:00,671.945,671.975,671.851,671.947,5240.0
2007-09-03 09:21:00,671.949,672.29,671.949,672.29,7080.0
2007-09-03 09:22:00,672.316,672.382,672.316,672.382,2970.0
2007-09-03 09:23:00,672.443,672.537,672.42,672.42,7560.0
2007-09-03 09:24:00,672.402,672.42,672.228,672.228,5870.0
2007-09-03 09:26:00,672.156,672.221,672.148,672.16,3670.0
2007-09-03 09:27:00,672.235,672.634,672.213,672.634,5560.0
2007-09-03 09:28:00,672.662,672.662,672.32,672.384,4540.0
2007-09-03 09:29:00,672.65,672.65,672.4,672.446,4860.0
2007-09-03 09:30:00,672.422,672.587,672.422,672.57,4430.0
2007-09-03 09:31:00,672.516,672.633,672.168,672.168,7100.0
2007-09-03 09:32:00,672.17,672.324,672.122,672.292,5750.0
2007-09-03 09:33:00,672.3,672.4,672.3,672.4,6680.0
2007-09-03 09:35:00,672.361,672.411,672.316,672.405,6680.0
2007-09-03 09:36:00,672.43,672.528,672.167,672.404,6820.0
2007-09-03 09:37:00,672.2,672.2,672.2,672.2,4100.0
2007-09-03 09:38:00,672.438,672.515,672.438,672.466,4100.0
2007-09-03 09:39:00,672.61,672.768,672.61,672.674,5370.0
2007-09-03 09:40:00,672.537,672.537,672.286,672.432,7150.0
2007-09-03 09:41:00,672.495,672.607,672.495,672.607,4980.0
2007-09-03 09:42:00,672.508,672.614,672.39,672.568,3330.0
2007-09-03 09:43:00,672.552,672.704,672.513,672.668,2870.0
2007-09-03 09:44:00,672.722,672.835,672.705,672.71,4080.0
2007-09-03 09:45:00,672.724,672.857,672.662,672.843,5990.0
2007-09-03 09:46:00,672.663,672.679,672.199,672.239,4610.0
2007-09-03 09:47:00,672.256,672.559,672.256,672.524,7380.0
2007-09-03 09:48:00,672.405,672.544,672.324,672.344,5430.0
2007-09-03 09:49:00,672.401,672.596,672.401,672.596,5700.0
2007-09-03 09:50:00,672.646,672.981,672.646,672.981,3990.0
2007-09-03 09:51:00,673.049,673.09,672.963,672.963,3500.0
2007-09-03 09:52:00,673.032,673.133,672.934,673.133,4330.0
2007-09-03 09:53:00,673.236,673.236,672.936,672.963,5920.0
2007-09-03 09:54:00,673.005,673.1,672.965,673.022,4240.0
2007-09-03 09:55:00,673.008,673.029,672.678,672.678,4590.0
2007-09-03 09:56:00,672.58,672.673,672.467,672.673,6480.0
2007-09-03 09:57:00,672.713,672.911,672.687,672.911,5180.0
2007-09-03 09:58:00,672.809,672.992,672.705,672.992,4010.0
2007-09-03 09:59:00,673.084,673.084,672.799,672.799,3670.0
2007-09-03 10:00:00,672.859,672.859,672.635,672.702,9740.0
2007-09-03 10:01:00,672.775,672.803,672.699,672.803,3400.0
2007-09-03 10:02:00,672.826,673.045,672.816,673.045,4190.0
2007-09-03 10:03:00,673.045,673.145,672.882,673.145,3840.0
2007-09-03 10:04:00,673.196,673.298,673.145,673.145,5140.0
2007-09-03 10:05:00,673.138,673.138,672.831,672.969,4060.0
2007-09-03 10:06:00,673.06,673.06,672.648,672.69,5570.0
2007-09-03 10:07:00,672.698,672.992,672.632,672.992,4520.0
2007-09-03 10:08:00,672.919,672.919,672.685,672.768,6920.0
2007-09-03 10:09:00,672.808,672.813,672.722,672.769,5530.0
2007-09-03 10:10:00,672.801,672.891,672.64,672.8,6330.0
2007-09-03 10:11:00,672.718,672.718,672.594,672.594,4230.0
2007-09-03 10:12:00,672.605,672.949,672.605,672.949,3460.0
2007-09-03 10:13:00,672.878,673.119,672.878,673.062,5900.0
2007-09-03 10:14:00,673.106,673.12,672.997,673.035,5490.0
2007-09-03 10:15:00,673.127,673.127,672.753,672.782,5810.0
2007-09-03 10:16:00,672.93,673.074,672.896,672.969,4010.0
2007-09-03 10:18:00,672.956,673.022,672.81,672.94,4150.0
2007-09-03 10:19:00,672.965,672.977,672.803,672.82,4320.0
2007-09-03 10:20:00,672.808,672.817,672.491,672.491,4050.0
2007-09-03 10:21:00,672.436,672.545,672.384,672.384,8620.0
2007-09-03 10:22:00,672.516,672.867,672.516,672.758,4560.0
2007-09-03 10:23:00,672.83,673.089,672.83,673.072,5220.0
2007-09-03 10:24:00,673.17,673.414,673.17,673.214,7620.0
2007-09-03 10:25:00,673.077,673.077,672.84,672.966,4010.0
2007-09-03 10:26:00,673.016,673.084,672.943,673.05,6300.0
2007-09-03 10:27:00,673.005,673.208,672.976,673.208,4010.0
2007-09-03 10:28:00,673.125,673.142,673.04,673.141,8880.0
2007-09-03 10:29:00,673.135,673.297,673.135,673.194,8460.0
2007-09-03 10:30:00,673.13,673.281,673.006,673.006,4810.0
2007-09-03 10:31:00,672.983,673.089,672.824,673.013,6880.0
2007-09-03 10:32:00,673.056,673.128,672.942,673.128,4670.0
2007-09-03 10:33:00,673.034,673.054,672.831,673.054,5700.0
2007-09-03 10:34:00,672.99,673.03,672.924,673.003,6520.0
2007-09-03 10:35:00,672.979,673.055,672.969,673.055,6280.0
2007-09-03 10:36:00,673.029,673.111,672.85,672.906,6280.0
2007-09-03 10:37:00,672.919,673.123,672.893,673.035,5290.0
2007-09-03 10:38:00,673.077,673.077,673.016,673.021,5100.0
2007-09-03 10:39:00,673.004,673.061,672.925,672.994,8410.0
2007-09-03 10:40:00,673.005,673.079,672.799,672.848,6320.0
2007-09-03 10:41:00,672.854,672.986,672.732,672.801,6050.0
2007-09-03 10:42:00,672.801,673.074,672.679,673.047,4010.0
2007-09-03 10:43:00,672.991,673.121,672.991,673.085,6220.0
2007-09-03 10:44:00,672.908,672.972,672.836,672.863,5470.0
2007-09-03 10:45:00,672.855,672.855,672.709,672.813,7420.0
2007-09-03 10:46:00,672.816,673.014,672.816,672.972,3250.0
2007-09-03 10:47:00,673.007,673.115,672.991,673.015,5780.0
2007-09-03 10:48:00,672.988,673.03,672.691,672.691,4870.0
2007-09-03 10:49:00,672.746,672.75,672.691,672.719,4590.0
2007-09-03 10:50:00,672.773,673.163,672.773,673.062,16540.0
2007-09-03 10:51:00,673.196,673.196,672.825,672.851,4950.0
2007-09-03 10:52:00,672.916,673.116,672.898,673.116,5550.0
2007-09-03 10:54:00,672.976,672.976,672.668,672.81,10270.0
2007-09-03 10:55:00,672.857,673.193,672.788,673.186,6640.0
2007-09-03 10:56:00,673.126,673.22,673.126,673.207,6190.0
2007-09-03 10:57:00,673.154,673.154,672.949,672.996,4790.0
2007-09-03 10:58:00,672.951,673.077,672.951,673.077,4760.0
2007-09-03 10:59:00,673.006,673.153,672.992,673.153,5830.0
2007-09-03 11:00:00,673.094,673.179,673.034,673.068,3170.0
2007-09-03 11:01:00,673.178,673.178,672.848,672.982,4190.0
2007-09-03 11:02:00,673.101,673.29,673.053,673.053,5950.0
2007-09-03 11:03:00,673.064,673.101,673.049,673.078,5180.0
2007-09-03 11:04:00,673.149,673.149,672.926,673.064,5580.0
2007-09-03 11:05:00,673.112,673.112,672.781,672.992,4250.0
2007-09-03 11:06:00,673.09,673.114,672.92,673.012,3330.0
2007-09-03 11:07:00,672.861,673.222,672.861,673.112,5110.0
2007-09-03 11:08:00,673.147,673.257,673.125,673.13,3780.0
2007-09-03 11:09:00,673.188,673.266,673.128,673.128,5540.0
2007-09-03 11:10:00,673.002,673.022,672.923,672.96,5050.0
2007-09-03 11:11:00,673.197,673.243,673.055,673.055,2900.0
2007-09-03 11:12:00,673.023,673.078,672.904,673.078,2900.0
2007-09-03 11:13:00,672.898,673.015,672.815,672.878,4150.0
2007-09-03 11:14:00,672.937,673.066,672.937,673.066,3670.0
2007-09-03 11:15:00,673.095,673.233,673.095,673.17,4000.0
2007-09-03 11:16:00,672.983,673.007,672.82,672.904,4200.0
2007-09-03 11:17:00,672.943,672.943,672.814,672.825,4110.0
2007-09-03 11:18:00,672.794,673.014,672.794,672.987,4050.0
2007-09-03 11:19:00,673.029,673.1,672.938,672.969,4840.0
2007-09-03 11:20:00,672.894,672.971,672.809,672.809,3520.0
2007-09-03 11:21:00,672.669,672.669,672.499,672.561,3820.0
2007-09-03 11:22:00,672.519,672.769,672.519,672.769,2730.0
2007-09-03 11:23:00,672.751,673.1,672.751,673.1,5260.0
2007-09-03 11:24:00,673.16,673.169,673.027,673.027,3610.0
2007-09-03 11:25:00,673.16,673.17,673.043,673.17,3560.0
2007-09-03 11:26:00,673.106,673.139,672.663,672.872,5560.0
2007-09-03 11:27:00,672.7,672.7,672.6,672.6,3920.0
2007-09-03 11:28:00,672.862,673.095,672.862,672.947,3920.0
2007-09-03 11:29:00,672.948,673.045,672.917,672.966,5030.0
2007-09-03 11:30:00,672.909,672.971,672.822,672.822,7000.0
2007-09-03 11:31:00,672.842,672.908,672.765,672.807,2940.0
2007-09-03 11:32:00,672.732,672.732,672.358,672.433,5900.0
2007-09-03 11:33:00,672.463,672.463,672.372,672.419,5930.0
2007-09-03 11:34:00,672.535,672.795,672.535,672.765,5440.0
2007-09-03 11:35:00,672.807,672.807,672.586,672.586,6440.0
2007-09-03 11:36:00,672.576,672.766,672.576,672.673,9100.0
2007-09-03 11:37:00,672.762,672.804,672.291,672.291,4100.0
2007-09-03 11:38:00,672.259,672.895,672.259,672.797,6840.0
2007-09-03 11:39:00,672.906,672.919,672.821,672.919,4290.0
2007-09-03 11:40:00,672.751,672.931,672.732,672.931,3340.0
2007-09-03 11:41:00,672.5,672.6,672.5,672.6,6670.0
2007-09-03 11:42:00,672.812,672.812,672.272,672.272,6670.0
2007-09-03 11:43:00,672.229,672.493,672.229,672.493,3260.0
2007-09-03 11:44:00,672.581,672.859,672.581,672.859,3380.0
2007-09-03 11:45:00,672.868,672.868,672.773,672.773,4390.0
2007-09-03 11:46:00,672.848,672.848,672.398,672.398,4930.0
2007-09-03 11:47:00,672.356,672.607,672.356,672.462,4110.0
2007-09-03 11:48:00,672.524,672.952,672.491,672.952,3170.0
2007-09-03 11:49:00,672.919,673.051,672.871,672.977,7850.0
2007-09-03 11:50:00,672.811,672.811,672.569,672.721,7930.0
2007-09-03 11:51:00,672.84,672.84,672.72,672.77,4160.0
2007-09-03 11:52:00,672.675,672.716,672.554,672.716,5950.0
2007-09-03 11:53:00,672.76,672.923,672.76,672.923,3830.0
2007-09-03 11:54:00,672.87,672.87,672.659,672.837,4520.0
2007-09-03 11:55:00,672.883,672.99,672.789,672.901,5260.0
2007-09-03 11:56:00,672.849,672.849,672.72,672.79,4150.0
2007-09-03 11:57:00,672.761,672.829,672.372,672.41,5960.0
2007-09-03 11:58:00,672.49,672.783,672.49,672.779,3150.0
2007-09-03 11:59:00,672.894,672.996,672.839,672.996,4040.0
2007-09-03 12:00:00,672.988,672.999,672.891,672.976,2960.0
2007-09-03 12:01:00,672.791,672.811,672.651,672.651,3040.0
2007-09-03 12:02:00,672.596,672.649,672.563,672.623,3440.0
2007-09-03 12:03:00,672.785,672.85,672.603,672.697,3670.0
2007-09-03 12:04:00,672.672,672.751,672.672,672.728,4370.0
2007-09-03 12:05:00,672.684,672.916,672.684,672.916,3570.0
2007-09-03 12:06:00,672.712,672.727,672.566,672.566,4880.0
2007-09-03 12:07:00,672.668,672.668,672.404,672.631,3290.0
2007-09-03 12:08:00,672.584,672.651,672.305,672.445,4270.0
2007-09-03 12:09:00,672.523,672.732,672.523,672.732,3830.0
2007-09-03 12:10:00,672.679,672.679,672.443,672.443,4040.0
2007-09-03 12:11:00,672.445,672.558,672.445,672.553,6000.0
2007-09-03 12:12:00,672.433,672.445,672.279,672.361,3840.0
2007-09-03 12:13:00,672.363,672.717,672.341,672.705,3760.0
2007-09-03 12:14:00,672.4,672.4,672.4,672.4,3660.0
2007-09-03 12:15:00,672.646,672.77,672.622,672.655,3660.0
2007-09-03 12:16:00,672.557,672.614,672.46,672.519,3070.0
2007-09-03 12:17:00,672.461,672.794,672.461,672.781,3740.0
2007-09-03 12:18:00,672.71,672.74,672.659,672.74,3200.0
2007-09-03 12:19:00,672.595,672.747,672.434,672.747,3040.0
2007-09-03 12:20:00,672.742,672.833,672.739,672.751,2470.0
2007-09-03 12:21:00,672.3,672.4,672.3,672.3,3750.0
2007-09-03 12:22:00,672.586,672.633,672.389,672.51,3750.0
2007-09-03 12:23:00,672.616,672.742,672.589,672.618,4510.0
2007-09-03 12:24:00,672.591,672.707,672.566,672.566,3040.0
2007-09-03 12:25:00,672.552,672.589,672.535,672.582,3690.0
2007-09-03 12:26:00,672.507,672.592,672.505,672.506,2700.0
2007-09-03 12:27:00,672.521,672.593,672.377,672.593,4220.0
2007-09-03 12:28:00,672.471,672.471,672.266,672.266,3100.0
2007-09-03 12:29:00,672.245,672.38,672.245,672.31,4030.0
2007-09-03 12:30:00,672.337,672.463,672.334,672.41,2980.0
2007-09-03 12:31:00,672.541,672.702,672.541,672.693,4240.0
2007-09-03 12:32:00,672.689,672.764,672.564,672.764,4130.0
2007-09-03 12:34:00,672.751,672.821,672.682,672.682,4250.0
2007-09-03 12:35:00,672.598,672.816,672.598,672.816,4050.0
2007-09-03 12:36:00,672.884,672.896,672.647,672.691,3520.0
2007-09-03 12:37:00,672.48,672.619,672.399,672.607,3980.0
2007-09-03 12:38:00,672.522,672.522,672.334,672.334,5120.0
2007-09-03 12:39:00,672.335,672.372,672.271,672.347,4250.0
2007-09-03 12:40:00,672.38,672.684,672.38,672.684,2310.0
2007-09-03 12:42:00,672.747,672.747,672.539,672.539,2440.0
2007-09-03 12:43:00,672.477,672.477,672.294,672.379,3470.0
2007-09-03 12:44:00,672.384,672.736,672.361,672.736,2310.0
2007-09-03 12:45:00,672.739,672.739,672.675,672.675,3940.0
2007-09-03 12:46:00,672.541,672.657,672.527,672.598,3670.0
2007-09-03 12:47:00,672.555,672.694,672.543,672.543,3170.0
2007-09-03 12:48:00,672.512,672.527,672.278,672.278,3410.0
2007-09-03 12:49:00,672.32,672.362,672.235,672.349,3170.0
2007-09-03 12:50:00,672.419,672.419,672.294,672.294,3700.0
2007-09-03 12:51:00,672.33,672.403,672.277,672.403,3870.0
2007-09-03 12:52:00,672.351,672.351,672.175,672.227,5240.0
2007-09-03 12:53:00,672.196,672.438,672.135,672.33,5730.0
2007-09-03 12:54:00,672.45,672.493,672.225,672.225,2920.0
2007-09-03 12:55:00,672.329,672.392,672.251,672.378,3900.0
2007-09-03 12:56:00,672.371,672.375,672.105,672.137,3240.0
2007-09-03 12:57:00,672.004,672.069,671.903,671.903,4020.0
2007-09-03 12:58:00,671.967,672.042,671.933,672.042,5150.0
2007-09-03 12:59:00,672.024,672.283,672.024,672.256,4110.0
2007-09-03 13:00:00,672.257,672.368,672.257,672.303,3460.0
2007-09-03 13:01:00,671.9,671.9,671.9,671.9,3580.0
2007-09-03 13:02:00,672.261,672.3,672.223,672.232,3580.0
2007-09-03 13:03:00,672.254,672.391,672.147,672.179,3270.0
2007-09-03 13:04:00,672.029,672.029,671.725,671.725,3620.0
2007-09-03 13:05:00,671.719,671.971,671.719,671.937,3590.0
2007-09-03 13:06:00,672.035,672.215,672.035,672.159,3050.0
2007-09-03 13:07:00,672.135,672.154,672.04,672.115,4340.0
2007-09-03 13:08:00,672.265,672.265,671.882,672.034,3060.0
2007-09-03 13:09:00,672.155,672.155,671.631,671.668,3490.0
2007-09-03 13:10:00,671.706,671.84,671.691,671.84,2600.0
2007-09-03 13:11:00,671.889,672.05,671.862,671.862,6000.0
2007-09-03 13:12:00,672.061,672.061,671.911,671.959,4140.0
2007-09-03 13:13:00,671.923,672.002,671.865,671.957,3060.0
2007-09-03 13:14:00,671.909,671.909,671.733,671.906,2830.0
2007-09-03 13:15:00,671.934,672.048,671.836,671.836,2870.0
2007-09-03 13:16:00,671.904,671.939,671.82,671.901,2940.0
2007-09-03 13:17:00,671.762,671.77,671.568,671.616,3140.0
2007-09-03 13:18:00,671.387,671.635,671.387,671.628,3180.0
2007-09-03 13:19:00,671.613,671.632,671.388,671.388,5400.0
2007-09-03 13:20:00,671.483,671.849,671.437,671.803,5120.0
2007-09-03 13:22:00,671.859,671.993,671.859,671.914,4350.0
2007-09-03 13:23:00,671.919,671.919,671.536,671.567,2500.0
2007-09-03 13:24:00,671.54,671.892,671.54,671.892,4380.0
2007-09-03 13:25:00,671.968,672.117,671.9,672.025,2590.0
2007-09-03 13:26:00,671.95,671.95,671.798,671.884,11470.0
2007-09-03 13:27:00,671.811,671.869,671.532,671.532,3290.0
2007-09-03 13:28:00,671.525,671.563,671.484,671.49,2740.0
2007-09-03 13:29:00,671.424,671.425,671.312,671.388,4120.0
2007-09-03 13:30:00,671.495,671.906,671.495,671.906,3270.0
2007-09-03 13:32:00,671.902,671.998,671.684,671.706,3200.0
2007-09-03 13:33:00,671.674,671.761,671.533,671.533,3990.0
2007-09-03 13:34:00,671.49,671.57,671.475,671.485,3930.0
2007-09-03 13:35:00,671.535,671.722,671.535,671.722,3080.0
2007-09-03 13:37:00,671.713,672.113,671.713,672.044,3300.0
2007-09-03 13:38:00,672.032,672.143,672.005,672.079,3980.0
2007-09-03 13:39:00,672.009,672.032,671.479,671.561,8640.0
2007-09-03 13:40:00,671.632,671.795,671.569,671.729,2610.0
2007-09-03 13:41:00,671.8,671.8,671.7,671.8,6720.0
2007-09-03 13:42:00,671.603,671.603,671.472,671.548,6720.0
2007-09-03 13:43:00,671.7,671.7,671.7,671.7,3500.0
2007-09-03 13:44:00,671.544,671.544,671.46,671.533,3500.0
2007-09-03 13:45:00,671.585,671.897,671.537,671.869,4590.0
2007-09-03 13:46:00,671.999,672.284,671.999,672.121,6100.0
2007-09-03 13:47:00,672.144,672.206,672.091,672.162,3720.0
2007-09-03 13:48:00,672.167,672.167,671.817,671.817,3300.0
2007-09-03 13:49:00,671.766,671.859,671.649,671.859,4650.0
2007-09-03 13:50:00,671.925,672.11,671.925,671.93,2520.0
2007-09-03 13:51:00,671.901,672.047,671.859,672.047,2880.0
2007-09-03 13:52:00,672.035,672.07,671.982,672.048,3040.0
2007-09-03 13:53:00,672.055,672.055,671.707,671.707,2920.0
2007-09-03 13:54:00,671.638,671.638,671.447,671.447,2810.0
2007-09-03 13:56:00,671.563,671.635,671.453,671.635,4030.0
2007-09-03 13:58:00,671.591,671.782,671.591,671.782,3530.0
2007-09-03 13:59:00,671.863,672.144,671.863,672.076,7570.0
2007-09-03 14:00:00,672.191,672.191,671.831,671.918,3710.0
2007-09-03 14:01:00,671.839,672.201,671.839,672.201,2160.0
2007-09-03 14:02:00,672.159,672.159,671.85,671.897,5700.0
2007-09-03 14:03:00,671.858,672.046,671.858,671.982,4970.0
2007-09-03 14:04:00,671.957,671.982,671.524,671.619,5930.0
2007-09-03 14:05:00,671.649,671.712,671.649,671.675,4460.0
2007-09-03 14:06:00,671.628,671.772,671.604,671.654,2430.0
2007-09-03 14:07:00,671.613,671.735,671.56,671.56,3890.0
2007-09-03 14:08:00,671.525,671.874,671.525,671.874,3980.0
2007-09-03 14:10:00,671.946,672.097,671.946,672.048,3950.0
2007-09-03 14:11:00,672.027,672.032,671.922,671.981,2510.0
2007-09-03 14:12:00,671.995,672.111,671.995,671.998,2970.0
2007-09-03 14:13:00,671.924,671.974,671.721,671.932,3490.0
2007-09-03 14:14:00,671.973,672.093,671.973,671.973,4880.0
2007-09-03 14:15:00,671.944,672.087,671.883,672.02,5860.0
2007-09-03 14:16:00,671.957,672.02,671.904,671.904,3010.0
2007-09-03 14:17:00,671.813,671.896,671.757,671.757,3270.0
2007-09-03 14:18:00,671.716,671.825,671.657,671.825,3690.0
2007-09-03 14:19:00,671.727,671.801,671.416,671.451,6110.0
2007-09-03 14:20:00,671.383,671.416,671.228,671.416,4280.0
2007-09-03 14:21:00,671.537,671.835,671.537,671.733,4310.0
2007-09-03 14:22:00,671.685,671.715,671.591,671.614,3480.0
2007-09-03 14:23:00,671.643,671.873,671.443,671.873,3170.0
2007-09-03 14:24:00,671.808,671.826,671.719,671.771,3770.0
2007-09-03 14:25:00,671.739,671.748,671.545,671.748,3770.0
2007-09-03 14:27:00,671.767,671.813,671.751,671.751,2540.0
2007-09-03 14:28:00,671.781,671.81,671.733,671.784,4010.0
2007-09-03 14:30:00,671.799,671.799,671.612,671.765,2540.0
2007-09-03 14:32:00,671.769,671.894,671.769,671.894,2320.0
2007-09-03 14:33:00,671.885,671.946,671.802,671.846,4520.0
2007-09-03 14:34:00,671.802,671.838,671.394,671.475,4350.0
2007-09-03 14:35:00,671.49,671.613,671.49,671.558,3970.0
2007-09-03 14:36:00,671.556,671.741,671.556,671.629,3510.0
2007-09-03 14:37:00,671.697,671.846,671.566,671.566,3820.0
2007-09-03 14:38:00,671.601,671.796,671.527,671.71,4960.0
2007-09-03 14:39:00,671.761,671.804,671.274,671.274,7450.0
2007-09-03 14:40:00,671.318,671.47,671.198,671.47,2560.0
2007-09-03 14:41:00,671.617,671.617,671.349,671.382,3550.0
2007-09-03 14:42:00,671.474,671.5,671.417,671.484,4190.0
2007-09-03 14:43:00,671.595,671.699,671.585,671.699,2400.0
2007-09-03 14:44:00,671.656,671.656,671.286,671.286,3450.0
2007-09-03 14:45:00,671.302,671.379,671.224,671.352,3690.0
2007-09-03 14:46:00,671.388,672.0,671.388,671.981,4940.0
2007-09-03 14:47:00,671.917,671.917,671.632,671.698,3040.0
2007-09-03 14:48:00,671.674,671.674,671.368,671.383,4430.0
2007-09-03 14:49:00,671.435,671.677,671.435,671.677,2550.0
2007-09-03 14:50:00,671.702,671.771,671.352,671.457,9300.0
2007-09-03 14:51:00,671.47,671.609,671.277,671.277,3880.0
2007-09-03 14:52:00,671.349,671.647,671.277,671.647,3980.0
2007-09-03 14:53:00,671.607,671.682,671.569,671.569,4540.0
2007-09-03 14:54:00,671.472,671.504,671.435,671.435,3610.0
2007-09-03 14:55:00,671.484,671.777,671.484,671.732,2800.0
2007-09-03 14:56:00,671.763,671.763,671.612,671.612,1440.0
2007-09-03 14:57:00,671.59,671.746,671.45,671.657,5070.0
2007-09-03 14:58:00,671.642,671.642,671.289,671.289,3460.0
2007-09-03 14:59:00,671.24,671.371,671.21,671.371,5020.0
2007-09-03 15:00:00,671.36,671.718,671.36,671.708,8580.0
2007-09-03 15:01:00,671.628,671.726,671.615,671.662,3230.0
2007-09-03 15:02:00,671.687,671.927,671.687,671.927,3460.0
2007-09-03 15:03:00,671.891,671.94,671.798,671.827,5060.0
2007-09-03 15:04:00,671.731,671.819,671.304,671.304,4010.0
2007-09-03 15:05:00,671.248,671.536,671.248,671.459,3020.0
2007-09-03 15:06:00,671.532,671.532,671.263,671.328,4530.0
2007-09-03 15:07:00,671.336,671.77,671.336,671.77,4490.0
2007-09-03 15:08:00,671.794,671.929,671.738,671.738,4440.0
2007-09-03 15:09:00,671.723,671.723,671.263,671.303,4550.0
2007-09-03 15:10:00,671.297,671.621,671.297,671.592,3680.0
2007-09-03 15:11:00,671.589,671.639,671.141,671.141,3350.0
2007-09-03 15:12:00,671.256,671.477,671.169,671.477,4060.0
2007-09-03 15:13:00,671.506,671.704,671.506,671.654,5750.0
2007-09-03 15:14:00,671.699,671.794,671.672,671.672,3380.0
2007-09-03 15:15:00,671.688,671.688,671.435,671.435,3890.0
2007-09-03 15:19:00,671.438,671.557,671.351,671.557,6900.0
2007-09-03 15:20:00,671.478,671.507,671.311,671.311,4970.0
2007-09-03 15:23:00,671.273,671.345,671.16,671.335,5760.0
2007-09-03 15:24:00,671.307,671.465,671.307,671.465,4560.0
2007-09-03 15:25:00,671.348,671.578,671.348,671.578,3860.0
2007-09-03 15:27:00,671.55,671.71,671.55,671.691,3190.0
2007-09-03 15:28:00,671.676,671.676,671.238,671.238,2790.0
2007-09-03 15:29:00,671.264,671.555,671.264,671.366,5310.0
2007-09-03 15:30:00,671.352,671.636,671.352,671.636,2890.0
2007-09-03 15:31:00,671.694,671.701,671.522,671.555,3110.0
2007-09-03 15:32:00,671.598,671.686,671.5,671.5,5200.0
2007-09-03 15:33:00,671.526,671.731,671.467,671.609,3080.0
2007-09-03 15:34:00,671.51,671.51,671.202,671.23,3630.0
2007-09-03 15:35:00,671.335,671.645,671.335,671.645,3300.0
2007-09-03 15:36:00,671.681,671.97,671.681,671.97,5500.0
2007-09-03 15:37:00,671.975,672.087,671.628,671.628,4290.0
2007-09-03 15:38:00,671.624,671.624,671.392,671.392,4690.0
2007-09-03 15:39:00,671.416,671.658,671.395,671.658,3740.0
2007-09-03 15:40:00,671.69,671.782,671.492,671.492,3680.0
2007-09-03 15:41:00,671.445,671.719,671.414,671.719,2860.0
2007-09-03 15:42:00,671.704,671.704,671.704,671.704,430.0
2007-09-03 15:43:00,671.606,671.606,671.481,671.539,2850.0
2007-09-03 15:44:00,671.581,671.659,671.341,671.39,3600.0
2007-09-03 15:45:00,671.356,671.422,671.309,671.387,3040.0
2007-09-03 15:46:00,671.376,671.43,671.376,671.43,3260.0
2007-09-03 15:47:00,671.319,671.392,671.263,671.263,4190.0
2007-09-03 15:48:00,671.297,671.368,671.272,671.368,1700.0
2007-09-03 15:49:00,671.324,671.418,671.283,671.418,2050.0
2007-09-03 15:50:00,671.378,671.391,671.213,671.266,3950.0
2007-09-03 15:51:00,671.334,671.369,671.269,671.28,4430.0
2007-09-03 15:53:00,671.282,671.3,671.223,671.269,4040.0
2007-09-03 15:54:00,671.45,671.589,671.45,671.549,3410.0
2007-09-03 15:55:00,671.651,671.684,671.459,671.684,5510.0
2007-09-03 15:56:00,671.64,671.787,671.595,671.609,4160.0
2007-09-03 15:57:00,671.459,671.459,671.32,671.392,3620.0
2007-09-03 15:58:00,671.363,671.675,671.363,671.675,4910.0
2007-09-03 15:59:00,671.671,671.859,671.569,671.569,5880.0
2007-09-03 16:00:00,671.527,671.629,671.358,671.402,3780.0
2007-09-03 16:01:00,671.448,671.547,671.365,671.547,3800.0
2007-09-03 16:02:00,671.661,671.814,671.622,671.696,4040.0
2007-09-03 16:03:00,671.712,671.712,671.263,671.263,3990.0
2007-09-03 16:04:00,671.239,671.475,671.239,671.475,4570.0
2007-09-03 16:05:00,671.472,671.51,671.185,671.185,2630.0
2007-09-03 16:06:00,671.167,671.362,671.167,671.214,6820.0
2007-09-03 16:07:00,671.297,671.382,671.204,671.204,2560.0
2007-09-03 16:08:00,671.079,671.152,671.048,671.152,4110.0
2007-09-03 16:09:00,671.159,671.509,671.159,671.509,3670.0
2007-09-03 16:10:00,671.668,671.879,671.668,671.706,3500.0
2007-09-03 16:11:00,671.701,671.701,671.579,671.579,3060.0
2007-09-03 16:13:00,671.571,671.875,671.571,671.851,2760.0
2007-09-03 16:14:00,671.84,671.915,671.466,671.559,4540.0
2007-09-03 16:15:00,671.532,671.844,671.532,671.844,3570.0
2007-09-03 16:16:00,671.864,671.899,671.709,671.796,3530.0
2007-09-03 16:17:00,671.739,671.739,671.537,671.549,2960.0
2007-09-03 16:18:00,671.497,671.553,671.458,671.473,4840.0
2007-09-03 16:19:00,671.463,671.502,671.405,671.501,6660.0
2007-09-03 16:20:00,671.248,671.33,671.119,671.303,2860.0
2007-09-03 16:21:00,671.259,671.259,671.117,671.188,4570.0
2007-09-03 16:22:00,671.211,671.224,671.137,671.22,5970.0
2007-09-03 16:23:00,671.23,671.398,671.23,671.373,3860.0
2007-09-03 16:24:00,671.334,671.334,671.002,671.002,8540.0
2007-09-03 16:25:00,671.137,671.166,670.997,671.085,6080.0
2007-09-03 16:27:00,671.109,671.468,671.109,671.449,4310.0
2007-09-03 16:30:00,671.645,671.777,671.496,671.777,5840.0
2007-09-03 16:31:00,671.75,671.75,671.369,671.453,3760.0
2007-09-03 16:32:00,671.423,671.459,671.293,671.356,8190.0
2007-09-03 16:33:00,671.433,671.454,671.321,671.321,3770.0
2007-09-03 16:36:00,671.298,671.298,671.198,671.208,4120.0
2007-09-03 16:38:00,671.282,671.504,671.282,671.378,3570.0
2007-09-03 16:39:00,671.328,671.395,671.272,671.345,4540.0
2007-09-03 16:40:00,671.305,671.386,671.2,671.329,4250.0
2007-09-03 16:41:00,671.373,671.445,671.304,671.422,3460.0
2007-09-03 16:42:00,671.388,671.398,671.303,671.345,5090.0
2007-09-03 16:44:00,671.343,671.467,671.315,671.315,5060.0
2007-09-03 16:45:00,671.253,671.253,671.051,671.168,7360.0
2007-09-03 16:46:00,671.065,671.459,671.065,671.459,4440.0
2007-09-03 16:48:00,671.432,671.492,671.432,671.48,3890.0
2007-09-03 16:49:00,671.484,671.519,671.398,671.459,4360.0
2007-09-03 16:50:00,671.491,671.798,671.491,671.784,9160.0
2007-09-03 16:51:00,671.567,671.695,671.469,671.469,3990.0
2007-09-03 16:52:00,671.382,671.398,671.254,671.343,4810.0
2007-09-03 16:53:00,671.391,671.391,671.237,671.292,3450.0
2007-09-03 16:54:00,671.437,671.46,671.128,671.22,3590.0
2007-09-03 16:55:00,671.21,671.498,671.21,671.453,4140.0
2007-09-03 16:57:00,671.496,671.533,671.496,671.533,1000.0
2007-09-03 16:58:00,671.379,671.52,671.379,671.492,3710.0
2007-09-03 16:59:00,671.2,671.4,671.2,671.4,6530.0
2007-09-03 17:00:00,671.54,671.64,671.427,671.427,6530.0
2007-09-03 17:01:00,671.406,671.406,671.131,671.131,5760.0
2007-09-03 17:05:00,671.246,671.372,671.246,671.342,5370.0
2007-09-03 17:06:00,671.358,671.628,671.358,671.628,4700.0
2007-09-03 17:07:00,671.684,671.966,671.684,671.934,4810.0
2007-09-03 17:08:00,671.886,671.947,671.723,671.742,5760.0
2007-09-03 17:09:00,671.761,671.796,671.431,671.53,12580.0
2007-09-03 17:10:00,671.679,671.839,671.677,671.836,6390.0
2007-09-03 17:11:00,671.756,671.756,671.558,671.558,4340.0
2007-09-03 17:12:00,671.58,671.704,671.58,671.679,5500.0
2007-09-03 17:14:00,671.626,671.673,671.623,671.659,4070.0
2007-09-03 17:15:00,671.621,671.621,671.245,671.245,6040.0
2007-09-03 17:16:00,671.145,671.145,670.813,670.813,4190.0
2007-09-03 17:17:00,670.844,671.277,670.844,671.25,7030.0
2007-09-03 17:20:00,671.208,671.369,671.208,671.369,15590.0
2007-09-03 17:21:00,671.394,671.469,671.322,671.415,5490.0
2007-09-03 17:22:00,671.302,671.463,671.249,671.296,5600.0
2007-09-03 17:23:00,671.358,671.42,671.273,671.386,4900.0
2007-09-03 17:24:00,671.387,671.405,671.285,671.383,5160.0
2007-09-03 17:28:00,671.45,671.594,671.404,671.594,5570.0
2007-09-03 17:29:00,671.523,671.712,671.43,671.435,7370.0
2007-09-03 17:30:00,671.355,671.355,671.066,671.322,6610.0
2007-09-03 17:31:00,671.282,671.282,671.079,671.161,4940.0
2007-09-03 17:32:00,671.5,671.6,671.5,671.6,8700.0
2007-09-03 17:33:00,671.5,671.6,671.5,671.6,8700.0
2007-09-03 17:34:00,671.24,671.496,671.176,671.456,8700.0
2007-09-03 17:35:00,671.463,671.701,671.463,671.701,5650.0
2007-09-03 17:36:00,671.661,671.727,671.52,671.52,5450.0
2007-09-03 17:37:00,671.454,671.788,671.454,671.788,7390.0
2007-09-03 17:39:00,671.697,671.991,671.66,671.742,37880.0
2007-09-03 17:40:00,671.866,671.947,671.612,671.612,6330.0
2007-09-03 17:44:00,671.702,671.75,671.6,671.75,6520.0
2007-09-03 17:45:00,671.748,671.751,671.645,671.727,10380.0
2007-09-03 17:46:00,671.765,671.779,671.678,671.779,5700.0
2007-09-03 17:48:00,671.751,671.894,671.751,671.827,6580.0
2007-09-03 17:50:00,671.771,671.778,671.578,671.778,7820.0
2007-09-03 17:51:00,671.716,671.895,671.715,671.766,4560.0
2007-09-03 17:52:00,671.754,671.87,671.738,671.87,4890.0
2007-09-03 17:53:00,671.817,671.847,671.737,671.765,3570.0
2007-09-03 17:54:00,671.72,671.827,671.699,671.827,4520.0
2007-09-03 17:56:00,671.922,671.922,671.407,671.407,5210.0
2007-09-03 17:57:00,671.407,671.407,671.269,671.278,9250.0
2007-09-03 17:58:00,671.332,671.612,671.332,671.549,5430.0
2007-09-03 17:59:00,671.543,671.679,671.543,671.663,7000.0
2007-09-03 18:00:00,671.726,671.726,671.622,671.696,3700.0
2007-09-03 18:01:00,671.567,671.567,671.436,671.562,4540.0
2007-09-03 18:02:00,671.47,671.844,671.47,671.719,4430.0
2007-09-03 18:03:00,671.687,671.705,671.329,671.329,4930.0
2007-09-03 18:04:00,671.354,671.409,671.306,671.327,3090.0
2007-09-03 18:05:00,671.363,671.39,671.29,671.295,6560.0
2007-09-03 18:07:00,671.377,671.402,671.313,671.332,3400.0
2007-09-03 18:09:00,671.332,671.409,671.307,671.333,6630.0
2007-09-03 18:10:00,671.472,671.592,671.369,671.369,8560.0
2007-09-03 18:11:00,671.344,671.758,671.344,671.758,5000.0
2007-09-03 18:12:00,671.777,671.777,671.609,671.609,6930.0
2007-09-03 18:13:00,671.597,671.797,671.591,671.797,5420.0
2007-09-03 18:14:00,671.831,671.934,671.831,671.934,3860.0
2007-09-03 18:15:00,671.928,671.928,671.704,671.704,3760.0
2007-09-03 18:16:00,671.6,671.7,671.6,671.7,5170.0
2007-09-03 18:17:00,671.745,671.81,671.695,671.758,5170.0
2007-09-03 18:18:00,671.704,671.983,671.704,671.908,4050.0
2007-09-03 18:19:00,671.768,671.925,671.742,671.925,5900.0
2007-09-03 18:20:00,672.11,672.385,672.105,672.317,4620.0
2007-09-03 18:21:00,672.243,672.243,672.137,672.189,3630.0
2007-09-03 18:22:00,672.318,672.516,672.318,672.429,7220.0
2007-09-03 18:23:00,672.346,672.375,672.163,672.248,5420.0
2007-09-03 18:24:00,672.139,672.139,672.022,672.093,13530.0
2007-09-03 18:25:00,672.209,672.347,672.209,672.347,4120.0
2007-09-03 18:26:00,672.3,672.3,672.049,672.049,3870.0
2007-09-03 18:27:00,672.041,672.069,671.931,672.069,4920.0
2007-09-03 18:30:00,672.144,672.258,672.12,672.202,10810.0
2007-09-03 18:31:00,672.14,672.305,672.14,672.257,9970.0
2007-09-03 18:32:00,672.138,672.224,672.102,672.2,5920.0
2007-09-03 18:33:00,672.155,672.245,672.146,672.146,3950.0
2007-09-03 18:34:00,672.139,672.16,672.047,672.07,8950.0
2007-09-03 18:35:00,672.027,672.138,672.027,672.054,3370.0
2007-09-03 18:36:00,671.91,672.097,671.91,672.011,3190.0
2007-09-03 18:40:00,672.009,672.478,672.009,672.413,4240.0
2007-09-03 18:41:00,672.475,672.475,672.215,672.215,2470.0
2007-09-03 18:42:00,672.103,672.118,672.025,672.118,4330.0
2007-09-03 18:45:00,672.088,672.304,672.088,672.304,2790.0
2007-09-03 18:46:00,672.369,672.47,672.321,672.388,5840.0
2007-09-03 18:49:00,672.405,672.416,672.296,672.416,6640.0
2007-09-03 18:50:00,672.364,672.513,672.364,672.513,2880.0
2007-09-03 18:52:00,672.502,672.53,672.387,672.387,5640.0
2007-09-03 18:55:00,672.346,672.346,672.196,672.271,5510.0
2007-09-03 18:56:00,672.212,672.317,672.212,672.219,6000.0
2007-09-03 18:57:00,672.135,672.195,672.073,672.073,4610.0
2007-09-03 18:59:00,672.147,672.227,672.071,672.184,10090.0
2007-09-03 19:00:00,672.143,672.663,672.143,672.477,4580.0
2007-09-03 19:02:00,672.448,672.476,672.27,672.27,4710.0
2007-09-03 19:03:00,672.152,672.152,671.933,671.933,5300.0
2007-09-03 19:04:00,671.903,672.071,671.871,672.054,3880.0
2007-09-03 19:05:00,672.07,672.448,672.07,672.403,5630.0
2007-09-03 19:06:00,672.482,672.482,672.121,672.133,4980.0
2007-09-03 19:08:00,672.134,672.546,672.134,672.493,5990.0
2007-09-03 19:09:00,672.505,672.564,672.435,672.461,3520.0
2007-09-03 19:10:00,672.472,672.535,672.345,672.389,5240.0
2007-09-03 19:11:00,672.429,672.475,672.366,672.366,2570.0
2007-09-03 19:17:00,672.405,672.42,672.345,672.367,4990.0
2007-09-03 19:18:00,672.395,672.395,672.05,672.128,5650.0
2007-09-03 19:19:00,672.07,672.147,671.957,672.034,7910.0
2007-09-03 19:20:00,672.136,672.446,672.136,672.228,6200.0
2007-09-03 19:21:00,672.29,672.29,671.879,671.912,3600.0
2007-09-03 19:23:00,671.981,672.298,671.981,672.298,4590.0
2007-09-03 19:24:00,672.369,672.49,672.369,672.418,5100.0
2007-09-03 19:25:00,672.454,672.454,672.323,672.365,8560.0
2007-09-03 19:26:00,672.318,672.318,672.243,672.243,1960.0
2007-09-03 19:27:00,672.157,672.157,671.89,671.89,4290.0
2007-09-03 19:28:00,671.844,672.118,671.844,672.118,3270.0
2007-09-03 19:29:00,672.183,672.186,672.011,672.04,7640.0
2007-09-03 19:30:00,672.027,672.366,671.966,672.366,6810.0
2007-09-03 19:31:00,672.234,672.279,672.202,672.211,3840.0
2007-09-03 19:32:00,672.217,672.353,672.217,672.222,14240.0
2007-09-03 19:34:00,672.298,672.316,672.222,672.316,3560.0
2007-09-03 19:37:00,672.244,672.353,672.244,672.31,4250.0
2007-09-03 19:40:00,672.324,672.47,672.148,672.32,10350.0
2007-09-03 19:44:00,672.0,672.0,672.0,672.0,2740.0
2007-09-03 19:50:00,672.27,672.345,672.222,672.251,2740.0
2007-09-03 19:51:00,672.311,672.356,672.14,672.14,3870.0
2007-09-03 19:52:00,672.185,672.185,671.799,671.808,7460.0
2007-09-03 19:53:00,671.856,672.096,671.838,671.999,2970.0
2007-09-03 19:54:00,671.973,671.973,671.698,671.698,3660.0
2007-09-03 19:55:00,671.719,672.205,671.641,672.205,6770.0
2007-09-03 19:56:00,672.211,672.258,672.14,672.14,4950.0
2007-09-03 19:58:00,672.086,672.086,671.649,671.649,6460.0
2007-09-03 19:59:00,671.647,672.02,671.647,672.02,6900.0
2007-09-03 20:00:00,672.134,672.191,672.051,672.051,5620.0
2007-09-03 20:03:00,672.018,672.018,671.463,671.463,5320.0
2007-09-03 20:04:00,671.435,671.501,671.419,671.434,5420.0
2007-09-03 20:05:00,671.485,671.693,671.485,671.693,2680.0
2007-09-03 20:06:00,671.588,671.766,671.588,671.766,4310.0
2007-09-03 20:07:00,671.838,672.111,671.838,672.044,2790.0
2007-09-03 20:08:00,671.913,671.918,671.683,671.683,4150.0
2007-09-03 20:09:00,671.65,671.678,671.404,671.62,6430.0
2007-09-03 20:10:00,671.531,671.62,671.526,671.541,3510.0
2007-09-03 20:13:00,671.581,671.623,671.5,671.601,8300.0
2007-09-03 20:14:00,671.515,671.601,671.515,671.601,3290.0
2007-09-03 20:16:00,671.64,671.783,671.64,671.783,2210.0
2007-09-03 20:17:00,671.799,671.855,671.779,671.807,5080.0
2007-09-03 20:18:00,671.711,671.711,671.45,671.535,4780.0
2007-09-03 20:19:00,671.61,671.841,671.587,671.828,3690.0
2007-09-03 20:20:00,671.752,671.752,671.625,671.698,3280.0
2007-09-03 20:23:00,671.651,671.707,671.63,671.677,4860.0
2007-09-03 20:24:00,671.648,671.988,671.648,671.765,5230.0
2007-09-03 20:25:00,671.693,671.693,671.571,671.662,2460.0
2007-09-03 20:26:00,671.641,671.828,671.641,671.666,5480.0
2007-09-03 20:27:00,671.549,671.576,671.299,671.299,3210.0
2007-09-03 20:29:00,671.291,671.322,671.264,671.264,3150.0
2007-09-03 20:30:00,671.343,671.572,671.343,671.572,2940.0
2007-09-03 20:31:00,671.683,671.721,671.651,671.721,3310.0
2007-09-03 20:32:00,671.643,671.72,671.625,671.72,4140.0
2007-09-03 20:36:00,671.696,671.846,671.696,671.758,2530.0
2007-09-03 20:38:00,671.719,671.735,671.464,671.467,3010.0
2007-09-03 20:39:00,671.502,671.745,671.502,671.682,6600.0
2007-09-03 20:40:00,671.792,671.797,671.72,671.751,4480.0
2007-09-03 20:44:00,671.758,671.846,671.758,671.761,2820.0
2007-09-03 20:46:00,671.813,672.045,671.813,671.95,4789.0
2007-09-03 20:48:00,671.827,671.827,671.487,671.487,4220.0
2007-09-03 20:49:00,671.517,671.588,671.517,671.578,4990.0
2007-09-03 20:50:00,671.556,671.79,671.556,671.66,3840.0
2007-09-03 20:51:00,671.701,671.905,671.701,671.905,2350.0
2007-09-03 20:52:00,671.941,672.116,671.891,671.891,4370.0
2007-09-03 20:53:00,671.884,671.945,671.831,671.902,5130.0
2007-09-03 20:54:00,671.981,672.101,671.971,672.029,4310.0
2007-09-03 20:58:00,672.023,672.076,671.944,671.944,4320.0
2007-09-03 20:59:00,671.961,672.084,671.946,672.024,5500.0
2007-09-03 21:00:00,671.995,672.095,671.922,672.095,4200.0
2007-09-03 21:01:00,671.937,671.979,671.89,671.948,4080.0
2007-09-03 21:02:00,671.979,672.145,671.979,672.005,7840.0
2007-09-03 21:03:00,672.033,672.065,671.972,672.065,7500.0
2007-09-03 21:04:00,672.17,672.17,672.045,672.064,4850.0
2007-09-03 21:06:00,671.95,672.013,671.901,671.901,5200.0
2007-09-03 21:07:00,671.777,671.818,671.777,671.818,1060.0
2007-09-03 21:10:00,671.741,671.875,671.741,671.797,10610.0
2007-09-03 21:15:00,671.848,671.943,671.848,671.943,3330.0
2007-09-03 21:16:00,671.909,671.934,671.898,671.916,4370.0
2007-09-03 21:19:00,671.956,672.04,671.918,671.952,3660.0
2007-09-03 21:20:00,671.851,671.851,671.724,671.802,3300.0
2007-09-03 21:22:00,672.1,672.1,672.1,672.1,3820.0
2007-09-03 21:23:00,671.817,671.881,671.68,671.68,3820.0
2007-09-03 21:25:00,671.764,671.824,671.749,671.75,6050.0
2007-09-03 21:28:00,671.824,671.853,671.824,671.853,2000.0
2007-09-03 21:30:00,671.831,671.849,671.695,671.824,4380.0
2007-09-03 21:31:00,671.872,672.037,671.872,672.037,5050.0
2007-09-03 21:34:00,672.032,672.094,671.947,671.947,4100.0
2007-09-03 21:35:00,671.862,671.989,671.853,671.853,3400.0
2007-09-03 21:36:00,671.948,671.964,671.794,671.824,5590.0
2007-09-03 21:39:00,671.868,672.125,671.868,671.885,3500.0
2007-09-03 21:40:00,671.798,671.94,671.798,671.94,4840.0
2007-09-03 21:46:00,671.918,672.029,671.889,671.926,3950.0
2007-09-03 21:47:00,671.868,671.868,671.709,671.709,840.0
2007-09-03 21:48:00,671.733,671.733,671.637,671.637,5960.0
2007-09-03 21:49:00,671.718,671.739,671.615,671.615,5070.0
2007-09-03 21:50:00,671.717,671.72,671.547,671.624,3870.0
2007-09-03 21:52:00,671.725,671.756,671.636,671.756,3300.0
2007-09-03 21:53:00,671.756,671.892,671.756,671.828,3050.0
2007-09-03 21:54:00,672.1,672.1,672.1,672.1,3110.0
2007-09-03 21:58:00,671.821,671.948,671.798,671.851,3110.0
2007-09-03 21:59:00,671.909,671.918,671.79,671.79,3900.0
2007-09-03 22:00:00,671.729,671.747,671.621,671.621,5280.0
2007-09-03 22:03:00,671.75,671.75,671.587,671.682,3860.0
2007-09-03 22:06:00,672.0,672.0,672.0,672.0,6550.0
2007-09-03 22:07:00,671.634,671.723,671.601,671.651,6550.0
2007-09-03 22:08:00,671.779,671.995,671.779,671.854,3290.0
2007-09-03 22:09:00,671.835,671.93,671.829,671.829,5220.0
2007-09-03 22:10:00,671.675,671.813,671.623,671.645,5230.0
2007-09-03 22:11:00,671.614,671.712,671.614,671.624,1750.0
2007-09-03 22:13:00,671.648,671.738,671.64,671.64,4150.0
2007-09-03 22:16:00,671.649,671.65,671.649,671.65,1060.0
2007-09-03 22:17:00,671.546,671.72,671.546,671.72,5180.0
2007-09-03 22:18:00,671.718,671.884,671.643,671.643,7340.0
2007-09-03 22:20:00,671.656,671.716,671.647,671.697,3750.0
2007-09-03 22:22:00,671.685,671.701,671.611,671.629,4830.0
2007-09-03 22:23:00,671.709,671.709,671.694,671.694,2330.0
2007-09-03 22:25:00,671.643,671.666,671.643,671.666,1200.0
2007-09-03 22:30:00,671.62,671.697,671.62,671.649,4350.0
2007-09-03 22:31:00,672.2,672.2,672.2,672.2,3100.0
2007-09-03 22:32:00,671.632,671.713,671.632,671.641,3100.0
2007-09-03 22:38:00,671.661,671.713,671.625,671.636,5150.0
2007-09-03 22:40:00,671.708,671.708,671.622,671.697,5520.0
2007-09-03 22:41:00,671.645,671.744,671.643,671.643,3790.0
2007-09-03 22:42:00,671.853,671.853,671.561,671.679,4490.0
2007-09-03 22:44:00,671.9,671.9,671.9,671.9,4280.0
2007-09-03 22:50:00,671.691,671.745,671.62,671.714,4280.0
2007-09-03 22:54:00,671.725,671.725,671.634,671.634,1730.0
2007-09-03 22:55:00,671.665,671.785,671.665,671.785,4510.0
2007-09-03 22:59:00,671.763,671.851,671.763,671.818,5050.0
2007-09-03 23:00:00,671.739,671.739,671.639,671.639,5140.0
2007-09-03 23:01:00,671.705,671.757,671.63,671.63,1650.0
2007-09-03 23:02:00,671.698,671.698,671.664,671.664,1560.0
2007-09-03 23:03:00,671.717,671.724,671.651,671.724,3870.0
2007-09-03 23:04:00,671.768,671.959,671.768,671.959,3340.0
2007-09-03 23:05:00,671.838,671.845,671.722,671.729,4930.0
2007-09-03 23:06:00,671.673,671.673,671.524,671.633,4070.0
2007-09-03 23:07:00,671.67,671.747,671.627,671.743,4950.0
2007-09-03 23:08:00,671.727,671.9,671.727,671.739,4260.0
2007-09-03 23:09:00,671.696,671.77,671.622,671.648,5420.0
2007-09-03 23:10:00,671.698,671.72,671.622,671.645,4090.0
2007-09-03 23:12:00,671.697,671.72,671.58,671.58,6530.0
2007-09-03 23:13:00,671.565,671.565,671.553,671.553,860.0
2007-09-03 23:14:00,671.518,671.864,671.518,671.864,4490.0
2007-09-03 23:15:00,671.818,671.818,671.818,671.818,340.0
2007-09-03 23:20:00,671.83,671.92,671.823,671.917,5830.0
2007-09-03 23:25:00,671.84,671.865,671.84,671.865,1310.0
2007-09-03 23:30:00,671.846,671.915,671.821,671.915,3970.0
2007-09-03 23:34:00,671.818,671.893,671.818,671.893,1130.0
2007-09-03 23:35:00,671.882,671.882,671.794,671.837,4830.0
2007-09-03 23:37:00,671.813,671.886,671.813,671.845,3390.0
2007-09-03 23:40:00,671.919,671.919,671.822,671.87,3260.0
2007-09-03 23:43:00,671.844,671.963,671.814,671.85,7060.0
2007-09-03 23:47:00,671.818,671.904,671.805,671.869,2910.0
2007-09-03 23:50:00,671.898,671.92,671.821,671.821,6650.0
2007-09-03 23:56:00,671.842,671.894,671.842,671.894,700.0
2007-09-04 00:00:00,671.918,671.92,671.846,671.869,3630.0
2007-09-04 00:01:00,671.869,671.92,671.822,671.92,2890.0
2007-09-04 00:02:00,671.92,671.92,671.92,671.92,240.0
2007-09-04 00:03:00,671.896,671.907,671.86,671.894,4140.0
2007-09-04 00:05:00,671.944,672.206,671.897,672.206,2600.0
2007-09-04 00:06:00,672.068,672.119,671.98,671.98,3110.0
2007-09-04 00:07:00,672.077,672.155,672.036,672.057,3040.0
2007-09-04 00:08:00,672.073,672.16,672.031,672.042,2500.0
2007-09-04 00:09:00,672.135,672.291,672.135,672.165,4550.0
2007-09-04 00:10:00,672.154,672.154,672.154,672.154,270.0
2007-09-04 00:11:00,672.185,672.22,672.176,672.176,1620.0
2007-09-04 00:12:00,672.201,672.475,672.201,672.385,3680.0
2007-09-04 00:13:00,672.308,672.358,672.272,672.285,3640.0
2007-09-04 00:14:00,672.267,672.376,672.26,672.376,3860.0
2007-09-04 00:16:00,672.367,672.461,672.351,672.351,5460.0
2007-09-04 00:17:00,672.366,672.381,672.32,672.322,2330.0
2007-09-04 00:18:00,672.201,672.386,672.201,672.386,2920.0
2007-09-04 00:19:00,672.359,672.422,672.211,672.211,3740.0
2007-09-04 00:20:00,672.05,672.201,672.05,672.13,3180.0
2007-09-04 00:21:00,672.081,672.121,672.025,672.109,2290.0
2007-09-04 00:24:00,672.049,672.211,672.049,672.11,2990.0
2007-09-04 00:25:00,672.143,672.156,672.055,672.108,3240.0
2007-09-04 00:26:00,672.087,672.15,672.083,672.083,1490.0
2007-09-04 00:27:00,672.036,672.036,672.014,672.03,1130.0
2007-09-04 00:28:00,671.953,671.989,671.849,671.877,4610.0
2007-09-04 00:29:00,671.894,672.007,671.762,671.762,1899.0
2007-09-04 00:30:00,671.75,671.75,671.744,671.744,1390.0
2007-09-04 00:32:00,671.725,671.832,671.725,671.819,4070.0
2007-09-04 00:34:00,671.8,671.89,671.8,671.872,1750.0
2007-09-04 00:36:00,671.914,671.939,671.844,671.939,2490.0
2007-09-04 00:39:00,671.885,672.024,671.82,671.833,3830.0
2007-09-04 00:40:00,671.827,671.827,671.606,671.637,4860.0
2007-09-04 00:42:00,671.675,671.845,671.675,671.845,2660.0
2007-09-04 00:43:00,671.752,671.906,671.736,671.736,4150.0
2007-09-04 00:45:00,671.807,671.836,671.727,671.836,2990.0
2007-09-04 00:47:00,671.824,671.895,671.78,671.78,2340.0
2007-09-04 00:48:00,671.676,671.87,671.622,671.649,4260.0
2007-09-04 00:49:00,671.631,671.708,671.631,671.691,1980.0
2007-09-04 00:50:00,671.605,671.796,671.59,671.606,4350.0
2007-09-04 00:51:00,671.591,671.645,671.53,671.645,3430.0
2007-09-04 00:52:00,671.588,671.588,671.542,671.542,4528.0
2007-09-04 00:53:00,671.718,671.768,671.678,671.717,2650.0
2007-09-04 00:55:00,671.631,671.74,671.631,671.69,3920.0
2007-09-04 00:56:00,671.634,671.731,671.625,671.676,3990.0
2007-09-04 00:57:00,671.684,671.73,671.636,671.663,2680.0
2007-09-04 00:59:00,671.622,671.701,671.622,671.688,1290.0
2007-09-04 01:00:00,671.643,671.715,671.622,671.715,5297.0
2007-09-04 01:04:00,671.699,671.724,671.628,671.724,1410.0
2007-09-04 01:05:00,671.654,671.654,671.567,671.567,450.0
2007-09-04 01:06:00,671.61,671.61,671.52,671.52,440.0
2007-09-04 01:08:00,671.561,671.593,671.517,671.593,1277.0
2007-09-04 01:09:00,671.701,671.701,671.546,671.608,1820.0
2007-09-04 01:10:00,671.473,671.694,671.473,671.597,8230.0
2007-09-04 01:11:00,671.613,671.613,671.528,671.58,1838.0
2007-09-04 01:12:00,671.591,671.639,671.534,671.546,3024.0
2007-09-04 01:13:00,671.543,671.587,671.512,671.585,2170.0
2007-09-04 01:15:00,671.539,671.628,671.537,671.564,3576.0
2007-09-04 01:16:00,671.656,671.693,671.589,671.693,1690.0
2007-09-04 01:17:00,671.799,671.849,671.779,671.813,2280.0
2007-09-04 01:18:00,671.672,671.745,671.571,671.711,3982.0
2007-09-04 01:20:00,671.697,671.95,671.69,671.69,3950.0
2007-09-04 01:21:00,671.707,672.091,671.707,671.995,3313.0
2007-09-04 01:22:00,671.908,671.973,671.908,671.915,970.0
2007-09-04 01:23:00,671.9,671.9,671.9,671.9,2773.0
2007-09-04 01:25:00,671.983,671.997,671.922,671.926,2773.0
2007-09-04 01:27:00,671.957,672.028,671.948,672.028,4040.0
2007-09-04 01:28:00,671.998,672.084,671.928,671.928,3278.0
2007-09-04 01:30:00,671.853,671.853,671.757,671.765,2727.0
2007-09-04 01:32:00,671.775,671.858,671.684,671.858,3370.0
2007-09-04 01:33:00,671.829,671.942,671.829,671.88,4435.0
2007-09-04 01:34:00,671.9,671.9,671.9,671.9,2750.0
2007-09-04 01:35:00,671.811,671.858,671.797,671.858,2750.0
2007-09-04 01:36:00,671.868,671.963,671.808,671.816,2520.0
2007-09-04 01:37:00,671.879,671.879,671.809,671.809,380.0
2007-09-04 01:38:00,671.747,671.894,671.741,671.815,2130.0
2007-09-04 01:39:00,671.759,671.867,671.759,671.781,3950.0
2007-09-04 01:40:00,671.786,671.954,671.786,671.861,2784.0
2007-09-04 01:41:00,671.918,671.965,671.832,671.891,4412.0
2007-09-04 01:43:00,671.884,671.884,671.787,671.832,2756.0
2007-09-04 01:45:00,671.866,671.955,671.866,671.955,1410.0
2007-09-04 01:46:00,671.964,672.099,671.964,671.983,1418.0
2007-09-04 01:47:00,672.021,672.021,671.855,671.879,2785.0
2007-09-04 01:49:00,671.829,671.931,671.829,671.864,2620.0
2007-09-04 01:50:00,671.774,671.82,671.722,671.747,5270.0
2007-09-04 01:51:00,671.833,671.837,671.757,671.795,2560.0
2007-09-04 01:57:00,671.811,671.837,671.758,671.758,2360.0
2007-09-04 01:58:00,671.737,671.804,671.636,671.666,3180.0
2007-09-04 01:59:00,671.66,671.706,671.576,671.576,6475.0
2007-09-04 02:00:00,671.546,671.679,671.545,671.644,6940.0
2007-09-04 02:01:00,671.623,671.623,671.468,671.468,5500.0
2007-09-04 02:02:00,671.42,671.448,671.354,671.354,2990.0
2007-09-04 02:03:00,671.377,671.377,671.303,671.303,960.0
2007-09-04 02:04:00,671.247,671.289,671.172,671.266,3270.0
2007-09-04 02:05:00,671.219,671.42,671.219,671.419,2960.0
2007-09-04 02:06:00,671.474,671.474,671.258,671.282,2780.0
2007-09-04 02:07:00,671.185,671.267,671.074,671.237,5820.0
2007-09-04 02:08:00,671.234,671.448,671.234,671.448,5100.0
2007-09-04 02:09:00,671.4,671.445,671.349,671.349,9740.0
2007-09-04 02:10:00,671.36,671.36,671.202,671.205,4150.0
2007-09-04 02:11:00,671.193,671.263,671.095,671.095,3270.0
2007-09-04 02:12:00,671.103,671.282,671.103,671.282,3130.0
2007-09-04 02:13:00,671.173,671.29,671.147,671.147,2730.0
2007-09-04 02:14:00,671.136,671.185,671.031,671.185,4030.0
2007-09-04 02:15:00,671.258,671.268,671.22,671.261,5580.0
2007-09-04 02:16:00,671.206,671.261,671.038,671.261,3850.0
2007-09-04 02:17:00,671.175,671.199,671.124,671.199,4920.0
2007-09-04 02:18:00,671.303,671.396,671.275,671.368,5110.0
2007-09-04 02:19:00,671.382,671.928,671.382,671.928,6900.0
2007-09-04 02:20:00,671.916,671.916,671.195,671.314,6570.0
2007-09-04 02:21:00,671.397,671.494,671.339,671.339,3670.0
2007-09-04 02:23:00,671.382,671.543,671.382,671.397,4140.0
2007-09-04 02:24:00,671.334,671.334,671.247,671.282,4030.0
2007-09-04 02:25:00,671.392,671.482,671.288,671.288,2590.0
2007-09-04 02:26:00,671.256,671.286,671.256,671.286,2400.0
2007-09-04 02:28:00,671.337,671.34,671.216,671.34,2120.0
2007-09-04 02:29:00,671.244,671.3,671.244,671.295,4600.0
2007-09-04 02:30:00,671.223,671.295,671.206,671.285,4460.0
2007-09-04 02:31:00,671.357,671.553,671.353,671.399,6520.0
2007-09-04 02:32:00,671.421,671.431,671.37,671.419,4800.0
2007-09-04 02:33:00,671.482,671.558,671.423,671.423,3040.0
2007-09-04 02:34:00,671.432,671.529,671.432,671.498,3262.0
2007-09-04 02:35:00,671.531,671.531,671.452,671.452,2090.0
2007-09-04 02:37:00,671.44,671.51,671.436,671.436,3740.0
2007-09-04 02:38:00,671.481,671.587,671.481,671.587,1420.0
2007-09-04 02:39:00,671.433,671.577,671.383,671.383,8320.0
2007-09-04 02:40:00,671.412,671.608,671.412,671.589,2460.0
2007-09-04 02:41:00,671.67,671.739,671.574,671.605,3670.0
2007-09-04 02:42:00,671.636,671.636,671.508,671.508,3220.0
2007-09-04 02:44:00,671.452,671.521,671.412,671.412,6450.0
2007-09-04 02:46:00,671.423,671.449,671.323,671.449,4070.0
2007-09-04 02:47:00,671.555,671.701,671.555,671.657,4690.0
2007-09-04 02:48:00,671.695,671.894,671.695,671.894,4920.0
2007-09-04 02:49:00,671.888,672.011,671.729,671.729,13430.0
2007-09-04 02:50:00,671.772,671.998,671.669,671.998,5840.0
2007-09-04 02:51:00,671.96,671.997,671.919,671.968,3350.0
2007-09-04 02:52:00,671.989,672.069,671.833,671.833,4060.0
2007-09-04 02:54:00,671.699,671.699,671.676,671.676,980.0
2007-09-04 02:55:00,671.713,671.73,671.634,671.73,3130.0
2007-09-04 02:56:00,671.761,671.924,671.761,671.924,2530.0
2007-09-04 02:57:00,671.967,672.019,671.95,671.959,6480.0
2007-09-04 02:58:00,672.143,672.145,672.013,672.014,8880.0
2007-09-04 02:59:00,672.084,672.084,671.932,671.976,5970.0
2007-09-04 03:00:00,672.035,672.035,671.896,671.896,2460.0
2007-09-04 03:01:00,672.111,672.111,671.921,671.921,3860.0
2007-09-04 03:02:00,671.889,672.056,671.889,672.056,4330.0
2007-09-04 03:03:00,672.04,672.084,671.947,671.947,4600.0
2007-09-04 03:04:00,672.026,672.03,671.942,671.962,4390.0
2007-09-04 03:05:00,672.112,672.21,672.046,672.046,5550.0
2007-09-04 03:06:00,672.064,672.244,672.006,672.244,4610.0
2007-09-04 03:07:00,672.118,672.118,672.07,672.07,5530.0
2007-09-04 03:08:00,672.128,672.287,672.128,672.235,4230.0
2007-09-04 03:09:00,672.222,672.295,671.952,671.952,4160.0
2007-09-04 03:10:00,672.042,672.27,672.042,672.155,3900.0
2007-09-04 03:11:00,672.079,672.262,671.944,671.944,5080.0
2007-09-04 03:12:00,671.944,671.944,671.815,671.854,2930.0
2007-09-04 03:13:00,671.978,672.046,671.909,671.973,4330.0
2007-09-04 03:14:00,671.947,671.947,671.825,671.917,4100.0
2007-09-04 03:15:00,671.876,672.042,671.876,671.902,4710.0
2007-09-04 03:16:00,671.846,671.877,671.758,671.758,5250.0
2007-09-04 03:17:00,671.861,671.92,671.703,671.703,3350.0
2007-09-04 03:18:00,671.653,671.822,671.653,671.822,4340.0
2007-09-04 03:19:00,671.831,671.911,671.814,671.814,7470.0
2007-09-04 03:20:00,671.67,671.809,671.544,671.609,3680.0
2007-09-04 03:21:00,671.749,671.903,671.749,671.903,3330.0
2007-09-04 03:22:00,671.912,672.044,671.856,672.044,5130.0
2007-09-04 03:23:00,672.016,672.199,671.929,672.199,3120.0
2007-09-04 03:24:00,672.283,672.378,672.273,672.322,5360.0
2007-09-04 03:25:00,672.264,672.264,671.931,671.931,2750.0
2007-09-04 03:26:00,671.938,672.107,671.856,671.935,4950.0
2007-09-04 03:27:00,671.851,672.27,671.812,671.812,5590.0
2007-09-04 03:28:00,671.78,671.846,671.75,671.846,2380.0
2007-09-04 03:29:00,671.78,671.78,671.679,671.679,1370.0
2007-09-04 03:30:00,671.626,671.838,671.521,671.76,5220.0
2007-09-04 03:31:00,671.816,671.87,671.729,671.768,7640.0
2007-09-04 03:32:00,671.67,671.67,671.505,671.546,2640.0
2007-09-04 03:33:00,671.693,671.739,671.616,671.624,3130.0
2007-09-04 03:34:00,671.691,671.787,671.677,671.787,4070.0
2007-09-04 03:35:00,671.733,671.829,671.674,671.704,3730.0
2007-09-04 03:36:00,671.67,671.824,671.67,671.824,1420.0
2007-09-04 03:37:00,671.807,672.043,671.807,671.923,5540.0
2007-09-04 03:38:00,671.957,671.957,671.83,671.899,4930.0
2007-09-04 03:39:00,671.906,671.988,671.847,671.847,3770.0
2007-09-04 03:40:00,671.867,671.911,671.734,671.734,5420.0
2007-09-04 03:41:00,671.698,671.698,671.587,671.607,3770.0
2007-09-04 03:43:00,671.642,671.718,671.642,671.646,7880.0
2007-09-04 03:45:00,671.69,671.733,671.609,671.733,5460.0
2007-09-04 03:46:00,671.863,672.017,671.863,671.912,5580.0
2007-09-04 03:47:00,671.926,671.926,671.822,671.876,4600.0
2007-09-04 03:50:00,671.892,671.943,671.755,671.943,7890.0
2007-09-04 03:52:00,671.962,672.138,671.962,672.138,5360.0
2007-09-04 03:53:00,672.098,672.233,672.098,672.233,3420.0
2007-09-04 03:54:00,672.271,672.329,672.092,672.301,5470.0
2007-09-04 03:55:00,672.285,672.298,672.111,672.111,5650.0
2007-09-04 03:56:00,672.038,672.038,671.97,671.996,3950.0
2007-09-04 03:58:00,672.03,672.083,671.951,672.083,3890.0
2007-09-04 03:59:00,672.193,672.318,672.193,672.306,5570.0
2007-09-04 04:00:00,672.272,672.333,672.183,672.189,5320.0
2007-09-04 04:01:00,672.182,672.277,672.182,672.277,1550.0
2007-09-04 04:02:00,672.238,672.249,672.238,672.249,1780.0
2007-09-04 04:03:00,672.287,672.287,672.209,672.209,1180.0
2007-09-04 04:04:00,672.266,672.359,672.159,672.199,6370.0
2007-09-04 04:05:00,672.176,672.293,672.176,672.276,4230.0
2007-09-04 04:06:00,672.434,672.525,672.352,672.352,2820.0
2007-09-04 04:07:00,672.495,672.523,672.437,672.476,6150.0
2007-09-04 04:08:00,672.362,672.533,672.293,672.533,4620.0
2007-09-04 04:09:00,672.432,672.459,672.326,672.326,5520.0
2007-09-04 04:10:00,672.355,672.355,672.219,672.249,1350.0
2007-09-04 04:12:00,672.284,672.45,672.284,672.37,3300.0
2007-09-04 04:13:00,672.433,672.504,672.369,672.436,5510.0
2007-09-04 04:14:00,672.296,672.46,672.296,672.347,4470.0
2007-09-04 04:15:00,672.286,672.286,672.235,672.235,940.0
2007-09-04 04:16:00,672.348,672.348,672.303,672.303,1360.0
2007-09-04 04:17:00,672.384,672.384,672.293,672.293,1360.0
2007-09-04 04:18:00,672.188,672.216,672.155,672.216,2190.0
2007-09-04 04:19:00,672.243,672.316,672.239,672.283,4520.0
2007-09-04 04:20:00,672.246,672.248,672.122,672.197,4260.0
2007-09-04 04:23:00,672.191,672.191,672.127,672.162,4560.0
2007-09-04 04:24:00,672.145,672.266,672.122,672.266,3810.0
2007-09-04 04:25:00,672.348,672.348,672.316,672.316,1350.0
2007-09-04 04:26:00,672.352,672.382,672.258,672.258,4080.0
2007-09-04 04:27:00,672.238,672.239,672.114,672.114,2320.0
2007-09-04 04:28:00,672.063,672.229,672.063,672.229,1550.0
2007-09-04 04:29:00,672.339,672.376,672.287,672.287,4020.0
2007-09-04 04:30:00,672.292,672.334,672.292,672.334,960.0
2007-09-04 04:31:00,672.432,672.432,672.269,672.269,3130.0
2007-09-04 04:32:00,672.309,672.386,672.309,672.386,2070.0
2007-09-04 04:33:00,672.366,672.446,672.366,672.396,2050.0
2007-09-04 04:34:00,672.391,672.391,672.354,672.354,1520.0
2007-09-04 04:35:00,672.323,672.429,672.255,672.255,3210.0
2007-09-04 04:36:00,672.175,672.384,672.175,672.384,2400.0
2007-09-04 04:37:00,672.474,672.498,672.388,672.388,5670.0
2007-09-04 04:38:00,672.428,672.433,672.428,672.433,790.0
2007-09-04 04:39:00,672.462,672.462,672.195,672.326,5920.0
2007-09-04 04:40:00,672.314,672.402,672.265,672.335,4820.0
2007-09-04 04:41:00,672.19,672.19,672.19,672.19,1100.0
2007-09-04 04:42:00,672.175,672.175,672.145,672.145,1110.0
2007-09-04 04:43:00,672.272,672.442,672.225,672.225,4260.0
2007-09-04 04:44:00,672.151,672.151,672.151,672.151,570.0
2007-09-04 04:45:00,672.139,672.191,672.139,672.191,920.0
2007-09-04 04:46:00,672.208,672.208,672.201,672.201,940.0
2007-09-04 04:47:00,672.144,672.183,672.073,672.178,5890.0
2007-09-04 04:48:00,672.126,672.137,671.97,671.97,4880.0
2007-09-04 04:49:00,671.929,672.163,671.905,672.163,4950.0
2007-09-04 04:50:00,672.151,672.17,672.039,672.111,5180.0
2007-09-04 04:51:00,672.081,672.224,672.074,672.103,3940.0
2007-09-04 04:52:00,672.223,672.303,672.174,672.278,5120.0
2007-09-04 04:53:00,672.283,672.283,672.196,672.282,5750.0
2007-09-04 04:54:00,672.226,672.287,672.122,672.219,6540.0
2007-09-04 04:55:00,672.269,672.269,672.081,672.081,3240.0
2007-09-04 04:56:00,672.056,672.223,672.018,672.223,4620.0
2007-09-04 04:57:00,672.201,672.239,672.201,672.239,1760.0
2007-09-04 04:59:00,672.159,672.223,672.146,672.186,5600.0
2007-09-04 05:00:00,672.156,672.156,672.023,672.087,7900.0
2007-09-04 05:01:00,672.219,672.298,672.152,672.232,5470.0
2007-09-04 05:02:00,671.983,672.06,671.92,671.92,8520.0
2007-09-04 05:03:00,671.935,672.007,671.901,671.901,10130.0
2007-09-04 05:04:00,671.912,671.953,671.795,671.953,4890.0
2007-09-04 05:05:00,672.094,672.217,672.094,672.141,1370.0
2007-09-04 05:06:00,672.006,672.154,671.983,671.983,4870.0
2007-09-04 05:07:00,672.075,672.075,671.94,672.025,5690.0
2007-09-04 05:08:00,672.133,672.359,672.08,672.16,5310.0
2007-09-04 05:09:00,672.305,672.342,672.221,672.265,6960.0
2007-09-04 05:10:00,672.183,672.222,672.122,672.22,6090.0
2007-09-04 05:11:00,672.122,672.251,672.085,672.085,3870.0
2007-09-04 05:12:00,672.09,672.174,672.024,672.174,6040.0
2007-09-04 05:13:00,672.261,672.308,672.173,672.173,4160.0
2007-09-04 05:14:00,672.061,672.181,671.92,672.181,4450.0
2007-09-04 05:15:00,672.241,672.418,672.216,672.268,6260.0
2007-09-04 05:17:00,672.291,672.425,672.197,672.425,4850.0
2007-09-04 05:18:00,672.334,672.443,672.316,672.344,4670.0
2007-09-04 05:19:00,672.372,672.372,672.167,672.167,5710.0
2007-09-04 05:20:00,672.086,672.086,671.981,671.981,5250.0
2007-09-04 05:21:00,671.913,672.015,671.913,671.974,8060.0
2007-09-04 05:22:00,671.981,671.981,671.88,671.891,3550.0
2007-09-04 05:23:00,671.937,671.937,671.891,671.891,2680.0
2007-09-04 05:24:00,671.812,672.04,671.812,671.985,5690.0
2007-09-04 05:25:00,671.914,671.987,671.911,671.911,6450.0
2007-09-04 05:28:00,671.837,671.899,671.788,671.899,5560.0
2007-09-04 05:30:00,671.916,671.95,671.858,671.875,6220.0
2007-09-04 05:31:00,671.882,671.96,671.853,671.853,4940.0
2007-09-04 05:32:00,671.962,671.962,671.822,671.845,6030.0
2007-09-04 05:33:00,671.8,671.8,671.8,671.8,1370.0
2007-09-04 05:34:00,671.857,671.857,671.779,671.779,1370.0
2007-09-04 05:37:00,671.701,671.745,671.645,671.699,5560.0
2007-09-04 05:38:00,671.654,671.959,671.63,671.765,6100.0
2007-09-04 05:39:00,671.878,671.907,671.842,671.86,4300.0
2007-09-04 05:40:00,671.872,671.884,671.79,671.832,6680.0
2007-09-04 05:41:00,671.797,671.995,671.797,671.83,7080.0
2007-09-04 05:42:00,671.77,671.77,671.618,671.618,5060.0
2007-09-04 05:44:00,671.853,671.897,671.827,671.827,6740.0
2007-09-04 05:45:00,671.872,672.052,671.872,671.948,7410.0
2007-09-04 05:46:00,671.945,672.07,671.945,671.945,5560.0
2007-09-04 05:47:00,671.947,671.962,671.922,671.962,4910.0
2007-09-04 05:49:00,671.875,671.981,671.761,671.761,7110.0
2007-09-04 05:50:00,671.788,671.81,671.708,671.781,6190.0
2007-09-04 05:51:00,671.891,672.03,671.688,671.85,5980.0
2007-09-04 05:52:00,671.758,671.87,671.738,671.738,5130.0
2007-09-04 05:53:00,671.661,671.761,671.641,671.751,5920.0
2007-09-04 05:54:00,671.866,672.074,671.866,671.97,6530.0
2007-09-04 05:55:00,671.907,672.02,671.907,671.933,5780.0
2007-09-04 05:56:00,671.871,671.994,671.791,671.994,5960.0
2007-09-04 05:57:00,671.866,671.969,671.866,671.969,8330.0
2007-09-04 05:58:00,672.014,672.048,672.014,672.022,6850.0
2007-09-04 05:59:00,672.023,672.145,671.932,671.932,4740.0
2007-09-04 06:00:00,671.755,671.766,671.649,671.766,3480.0
2007-09-04 06:01:00,671.793,671.939,671.793,671.829,4490.0
2007-09-04 06:02:00,671.795,671.795,671.623,671.749,6940.0
2007-09-04 06:03:00,671.685,671.718,671.624,671.634,4580.0
2007-09-04 06:06:00,671.683,671.768,671.639,671.669,4530.0
2007-09-04 06:07:00,671.834,671.942,671.824,671.87,3570.0
2007-09-04 06:08:00,671.702,671.775,671.53,671.775,5770.0
2007-09-04 06:09:00,671.794,671.905,671.728,671.88,4390.0
2007-09-04 06:10:00,671.77,671.833,671.724,671.746,5030.0
2007-09-04 06:11:00,671.616,671.685,671.584,671.685,5890.0
2007-09-04 06:13:00,671.684,671.746,671.601,671.738,5040.0
2007-09-04 06:17:00,671.944,671.987,671.672,671.672,6020.0
2007-09-04 06:18:00,671.577,671.88,671.555,671.88,5940.0
2007-09-04 06:19:00,671.956,672.02,671.868,671.868,5950.0
2007-09-04 06:20:00,671.805,671.939,671.576,671.576,5300.0
2007-09-04 06:22:00,671.533,671.686,671.531,671.686,2290.0
2007-09-04 06:23:00,671.752,671.949,671.582,671.86,4730.0
2007-09-04 06:24:00,671.662,671.764,671.619,671.692,4200.0
2007-09-04 06:25:00,671.854,672.021,671.854,672.011,5610.0
2007-09-04 06:27:00,671.978,672.099,671.975,672.042,3920.0
2007-09-04 06:28:00,671.984,671.984,671.634,671.663,6090.0
2007-09-04 06:29:00,671.584,671.786,671.536,671.786,6590.0
2007-09-04 06:30:00,671.805,671.937,671.661,671.661,5590.0
2007-09-04 06:31:00,671.602,671.602,671.602,671.602,600.0
2007-09-04 06:33:00,671.636,671.994,671.522,671.994,3980.0
2007-09-04 06:34:00,671.96,671.992,671.663,671.663,9370.0
2007-09-04 06:35:00,671.803,672.262,671.803,672.262,3880.0
2007-09-04 06:36:00,672.016,672.179,671.951,672.179,4510.0
2007-09-04 06:37:00,672.217,672.36,672.183,672.36,3500.0
2007-09-04 06:38:00,672.208,672.253,671.87,672.253,4460.0
2007-09-04 06:39:00,672.177,672.177,671.871,671.955,4820.0
2007-09-04 06:40:00,672.089,672.184,672.049,672.184,5290.0
2007-09-04 06:41:00,672.268,672.559,672.268,672.515,5480.0
2007-09-04 06:42:00,672.468,672.468,672.106,672.463,6400.0
2007-09-04 06:43:00,672.465,672.465,672.295,672.328,4910.0
2007-09-04 06:44:00,672.434,672.673,672.354,672.673,4030.0
2007-09-04 06:45:00,672.642,672.671,672.521,672.521,7620.0
2007-09-04 06:46:00,672.766,672.86,672.751,672.751,4490.0
2007-09-04 06:47:00,672.654,672.654,672.567,672.567,1080.0
2007-09-04 06:48:00,672.465,672.535,672.364,672.364,7520.0
2007-09-04 06:49:00,672.362,672.458,672.31,672.458,10850.0
2007-09-04 06:50:00,672.583,672.624,672.304,672.624,6610.0
2007-09-04 06:51:00,672.76,672.76,672.471,672.7,5320.0
2007-09-04 06:53:00,672.615,672.615,672.305,672.343,4990.0
2007-09-04 06:54:00,672.429,672.469,672.189,672.256,5830.0
2007-09-04 06:55:00,672.373,672.703,672.373,672.703,4920.0
2007-09-04 06:56:00,672.585,672.611,672.427,672.611,7520.0
2007-09-04 06:57:00,672.715,672.945,672.642,672.642,6850.0
2007-09-04 06:58:00,672.44,672.44,672.114,672.114,5370.0
2007-09-04 06:59:00,672.23,672.257,672.028,672.257,5710.0
2007-09-04 07:00:00,672.446,672.576,672.434,672.576,4810.0
2007-09-04 07:01:00,672.703,672.844,672.691,672.691,4770.0
2007-09-04 07:02:00,672.616,672.616,672.523,672.6,4310.0
2007-09-04 07:03:00,672.622,672.693,672.447,672.447,4100.0
2007-09-04 07:04:00,672.511,672.674,672.43,672.43,2290.0
2007-09-04 07:05:00,672.44,672.666,672.44,672.589,4540.0
2007-09-04 07:06:00,672.477,672.844,672.477,672.844,4230.0
2007-09-04 07:07:00,672.832,672.864,672.59,672.59,4380.0
2007-09-04 07:08:00,672.503,673.19,672.488,673.19,2910.0
2007-09-04 07:09:00,673.141,673.248,672.978,673.138,5220.0
2007-09-04 07:10:00,673.114,673.203,672.929,673.101,4270.0
2007-09-04 07:11:00,673.196,673.394,673.196,673.197,3040.0
2007-09-04 07:12:00,673.132,673.419,673.132,673.419,4690.0
2007-09-04 07:13:00,673.465,673.465,673.357,673.362,4500.0
2007-09-04 07:14:00,673.282,673.282,672.924,673.137,4030.0
2007-09-04 07:15:00,673.153,673.225,672.893,672.893,4470.0
2007-09-04 07:16:00,673.03,673.499,673.03,673.499,6070.0
2007-09-04 07:17:00,673.437,673.543,673.408,673.416,5580.0
2007-09-04 07:18:00,673.359,673.359,673.045,673.185,9370.0
2007-09-04 07:19:00,673.032,673.275,672.955,673.18,4270.0
2007-09-04 07:20:00,673.168,673.291,673.109,673.178,4840.0
2007-09-04 07:21:00,673.319,673.439,673.319,673.365,4080.0
2007-09-04 07:22:00,673.333,673.388,673.274,673.357,5780.0
2007-09-04 07:24:00,673.387,673.429,673.003,673.429,3820.0
2007-09-04 07:25:00,673.326,673.418,673.064,673.418,4460.0
2007-09-04 07:26:00,673.41,673.434,673.052,673.052,7630.0
2007-09-04 07:27:00,673.163,673.258,673.154,673.258,4020.0
2007-09-04 07:28:00,673.375,673.375,673.23,673.25,3940.0
2007-09-04 07:29:00,673.176,673.202,673.074,673.125,4240.0
2007-09-04 07:30:00,673.216,673.328,673.216,673.266,3430.0
2007-09-04 07:31:00,673.203,673.245,673.008,673.245,7000.0
2007-09-04 07:32:00,673.163,673.198,673.023,673.023,4210.0
2007-09-04 07:33:00,673.102,673.186,673.065,673.065,5640.0
2007-09-04 07:34:00,673.077,673.077,672.814,672.863,3490.0
2007-09-04 07:35:00,672.896,672.897,672.672,672.672,5370.0
2007-09-04 07:36:00,672.83,673.026,672.83,673.026,5210.0
2007-09-04 07:37:00,673.107,673.294,673.101,673.138,3500.0
2007-09-04 07:38:00,673.011,673.036,672.933,673.035,3480.0
2007-09-04 07:39:00,673.091,673.122,672.974,672.989,3530.0
2007-09-04 07:40:00,673.147,673.306,673.11,673.306,4580.0
2007-09-04 07:41:00,673.253,673.322,673.2,673.2,5450.0
2007-09-04 07:42:00,673.042,673.042,672.872,673.006,5800.0
2007-09-04 07:43:00,673.13,673.268,673.13,673.268,4090.0
2007-09-04 07:44:00,673.163,673.163,672.861,673.004,3760.0
2007-09-04 07:45:00,673.254,673.39,673.254,673.278,4790.0
2007-09-04 07:46:00,673.298,673.328,673.103,673.328,8650.0
2007-09-04 07:47:00,673.405,673.534,673.31,673.31,4420.0
2007-09-04 07:48:00,673.336,673.336,673.067,673.159,3820.0
2007-09-04 07:49:00,673.059,673.224,673.059,673.208,3360.0
2007-09-04 07:50:00,673.199,673.277,672.867,673.013,7230.0
2007-09-04 07:51:00,673.159,673.215,673.026,673.094,4700.0
2007-09-04 07:52:00,673.276,673.414,673.276,673.351,4500.0
2007-09-04 07:53:00,673.331,673.369,673.331,673.364,4860.0
2007-09-04 07:54:00,673.466,673.515,673.263,673.263,4840.0
2007-09-04 07:55:00,673.124,673.294,673.096,673.096,4910.0
2007-09-04 07:56:00,673.155,673.303,673.155,673.303,4030.0
2007-09-04 07:57:00,673.421,673.569,673.421,673.533,3200.0
2007-09-04 07:58:00,673.426,673.588,673.25,673.25,4120.0
2007-09-04 07:59:00,673.313,673.719,673.313,673.719,4540.0
2007-09-04 08:00:00,673.691,673.736,673.5,673.61,5420.0
2007-09-04 08:01:00,673.647,673.728,673.243,673.243,5820.0
2007-09-04 08:02:00,673.44,673.584,673.363,673.578,9260.0
2007-09-04 08:03:00,673.51,673.643,673.438,673.643,5040.0
2007-09-04 08:04:00,673.694,673.694,673.466,673.649,6680.0
2007-09-04 08:05:00,673.62,673.62,673.109,673.151,3740.0
2007-09-04 08:06:00,673.189,673.445,673.077,673.077,3050.0
2007-09-04 08:07:00,673.088,673.473,673.088,673.242,8570.0
2007-09-04 08:08:00,673.18,673.257,673.17,673.171,3550.0
2007-09-04 08:09:00,673.146,673.386,673.146,673.378,2750.0
2007-09-04 08:10:00,673.263,673.263,673.048,673.089,4070.0
2007-09-04 08:11:00,673.064,673.387,673.064,673.387,5540.0
2007-09-04 08:12:00,673.385,673.531,673.385,673.531,3620.0
2007-09-04 08:13:00,673.445,673.445,673.277,673.377,5580.0
2007-09-04 08:14:00,673.217,673.292,673.083,673.292,6620.0
2007-09-04 08:15:00,673.242,673.242,672.789,672.789,4400.0
2007-09-04 08:16:00,672.838,672.953,672.763,672.763,4803.0
2007-09-04 08:17:00,672.782,672.912,672.7,672.912,4010.0
2007-09-04 08:18:00,673.097,673.297,673.097,673.297,4510.0
2007-09-04 08:19:00,673.276,673.346,672.886,673.214,11840.0
2007-09-04 08:20:00,673.207,673.207,672.948,673.138,5810.0
2007-09-04 08:21:00,673.089,673.162,672.834,673.162,4030.0
2007-09-04 08:22:00,673.297,673.407,673.262,673.262,6370.0
2007-09-04 08:23:00,673.356,673.356,673.175,673.222,4730.0
2007-09-04 08:24:00,673.23,673.27,673.164,673.27,3040.0
2007-09-04 08:25:00,673.233,673.233,672.886,672.886,3490.0
2007-09-04 08:26:00,672.982,673.236,672.982,673.081,3240.0
2007-09-04 08:27:00,673.015,673.287,673.008,673.287,14390.0
2007-09-04 08:28:00,673.285,673.353,673.163,673.163,4190.0
2007-09-04 08:29:00,673.331,673.369,673.242,673.309,5200.0
2007-09-04 08:30:00,673.263,673.263,672.975,673.151,6910.0
2007-09-04 08:31:00,673.214,673.275,673.078,673.275,3730.0
2007-09-04 08:32:00,673.417,673.439,673.349,673.397,5260.0
2007-09-04 08:34:00,673.388,673.487,673.36,673.445,9810.0
2007-09-04 08:35:00,673.357,673.357,673.16,673.16,4650.0
2007-09-04 08:36:00,673.044,673.171,672.895,673.171,5670.0
2007-09-04 08:37:00,673.175,673.34,673.175,673.266,3940.0
2007-09-04 08:38:00,673.292,673.406,673.173,673.406,4020.0
2007-09-04 08:39:00,673.316,673.533,673.316,673.367,4990.0
2007-09-04 08:40:00,673.329,673.355,673.159,673.203,8380.0
2007-09-04 08:41:00,673.297,673.468,673.175,673.468,6295.0
2007-09-04 08:42:00,673.492,673.617,673.492,673.538,5780.0
2007-09-04 08:43:00,673.58,673.783,673.58,673.783,3800.0
2007-09-04 08:44:00,673.576,673.65,673.284,673.65,5280.0
2007-09-04 08:45:00,673.642,673.706,673.319,673.666,8500.0
2007-09-04 08:46:00,673.621,673.758,673.466,673.758,3510.0
2007-09-04 08:47:00,673.675,673.708,673.557,673.649,4810.0
2007-09-04 08:48:00,673.624,673.697,673.607,673.645,3120.0
2007-09-04 08:49:00,673.644,673.841,673.635,673.656,6190.0
2007-09-04 08:50:00,673.528,673.561,673.41,673.427,4280.0
2007-09-04 08:51:00,673.395,673.499,673.328,673.47,8390.0
2007-09-04 08:52:00,673.348,673.472,673.163,673.472,2660.0
2007-09-04 08:53:00,673.445,673.509,673.403,673.424,4190.0
2007-09-04 08:54:00,673.302,673.391,673.205,673.205,4210.0
2007-09-04 08:55:00,673.171,673.201,673.05,673.081,5190.0
2007-09-04 08:56:00,673.069,673.143,672.953,673.143,3440.0
2007-09-04 08:57:00,673.165,673.357,673.165,673.311,3690.0
2007-09-04 08:58:00,673.524,673.524,673.229,673.281,6020.0
2007-09-04 08:59:00,673.275,673.412,672.989,673.188,5180.0
2007-09-04 09:00:00,673.246,673.259,673.043,673.259,10880.0
2007-09-04 09:01:00,673.183,673.196,672.993,673.036,4380.0
2007-09-04 09:02:00,673.051,673.233,673.051,673.155,6020.0
2007-09-04 09:03:00,673.187,673.187,673.027,673.027,5450.0
2007-09-04 09:04:00,673.058,673.121,673.017,673.063,6470.0
2007-09-04 09:05:00,672.993,673.176,672.993,673.176,4920.0
2007-09-04 09:06:00,673.214,673.277,672.956,673.098,6080.0
2007-09-04 09:07:00,673.07,673.333,672.829,673.333,4700.0
2007-09-04 09:08:00,673.27,673.473,673.186,673.457,4040.0
2007-09-04 09:09:00,673.471,673.471,673.239,673.323,2990.0
2007-09-04 09:10:00,673.357,673.365,673.032,673.338,8970.0
2007-09-04 09:11:00,673.294,673.359,673.129,673.359,5630.0
2007-09-04 09:12:00,673.452,673.452,673.067,673.372,3000.0
2007-09-04 09:13:00,673.422,673.493,673.329,673.465,5190.0
2007-09-04 09:14:00,673.442,673.442,673.159,673.159,4660.0
2007-09-04 09:15:00,673.28,673.496,673.28,673.455,4840.0
2007-09-04 09:16:00,673.516,673.528,673.347,673.389,5900.0
2007-09-04 09:17:00,673.422,673.422,673.139,673.343,3930.0
2007-09-04 09:18:00,673.3,673.3,673.036,673.242,4680.0
2007-09-04 09:19:00,673.199,673.318,673.199,673.293,4350.0
2007-09-04 09:20:00,673.395,673.395,673.172,673.176,6990.0
2007-09-04 09:21:00,673.152,673.225,673.018,673.018,5650.0
2007-09-04 09:22:00,673.091,673.115,672.923,673.04,4580.0
2007-09-04 09:23:00,672.911,672.942,672.571,672.571,3820.0
2007-09-04 09:24:00,672.658,672.658,672.427,672.427,4500.0
2007-09-04 09:25:00,672.41,672.673,672.358,672.673,11760.0
2007-09-04 09:26:00,672.538,672.543,672.289,672.399,4870.0
2007-09-04 09:27:00,672.311,672.311,672.143,672.182,7180.0
2007-09-04 09:28:00,672.376,672.975,672.376,672.78,9010.0
2007-09-04 09:29:00,672.88,672.958,672.749,672.749,13490.0
2007-09-04 09:30:00,672.604,672.763,672.524,672.763,5610.0
2007-09-04 09:31:00,672.813,672.898,672.813,672.853,4900.0
2007-09-04 09:32:00,672.839,672.887,672.528,672.887,5720.0
2007-09-04 09:33:00,672.925,673.001,672.875,672.875,4140.0
2007-09-04 09:34:00,672.836,672.952,672.773,672.928,5240.0
2007-09-04 09:35:00,672.951,673.039,672.921,672.924,13110.0
2007-09-04 09:36:00,672.929,672.929,672.789,672.794,3490.0
2007-09-04 09:37:00,672.887,672.887,672.486,672.78,10020.0
2007-09-04 09:38:00,672.66,672.696,672.494,672.676,4820.0
2007-09-04 09:39:00,672.623,672.759,672.588,672.759,4630.0
2007-09-04 09:40:00,672.645,672.645,672.431,672.431,7780.0
2007-09-04 09:41:00,672.508,672.514,672.436,672.512,4540.0
2007-09-04 09:42:00,672.553,672.553,672.305,672.459,5110.0
2007-09-04 09:43:00,672.283,672.604,672.283,672.604,3930.0
2007-09-04 09:44:00,672.763,672.864,672.746,672.746,4930.0
2007-09-04 09:45:00,672.732,672.857,672.714,672.714,3520.0
2007-09-04 09:46:00,672.693,672.944,672.562,672.813,5170.0
2007-09-04 09:47:00,672.742,672.742,672.447,672.526,6630.0
2007-09-04 09:48:00,672.487,672.487,672.101,672.223,5580.0
2007-09-04 09:49:00,672.356,672.62,672.356,672.44,13190.0
2007-09-04 09:50:00,672.364,672.466,672.268,672.311,9840.0
2007-09-04 09:51:00,672.271,672.411,672.064,672.32,5990.0
2007-09-04 09:52:00,672.346,672.454,672.297,672.356,4930.0
2007-09-04 09:53:00,672.245,672.37,672.059,672.323,7000.0
2007-09-04 09:54:00,672.256,672.37,672.206,672.37,3450.0
2007-09-04 09:55:00,672.341,672.341,672.097,672.335,4770.0
2007-09-04 09:56:00,672.294,672.481,672.294,672.352,5680.0
2007-09-04 09:57:00,672.331,672.331,671.98,672.077,6060.0
2007-09-04 09:58:00,672.14,672.299,672.072,672.299,5950.0
2007-09-04 09:59:00,672.379,672.416,672.246,672.416,4000.0
2007-09-04 10:00:00,672.301,672.301,672.119,672.119,7980.0
2007-09-04 10:01:00,672.131,672.285,672.131,672.195,5800.0
2007-09-04 10:02:00,672.104,672.204,671.875,672.204,6840.0
2007-09-04 10:03:00,672.152,672.245,671.967,672.245,4780.0
2007-09-04 10:04:00,672.123,672.393,672.117,672.393,6840.0
2007-09-04 10:05:00,672.531,672.531,672.46,672.46,4710.0
2007-09-04 10:06:00,672.467,672.526,672.431,672.454,2770.0
2007-09-04 10:07:00,672.481,672.481,672.023,672.023,5170.0
2007-09-04 10:08:00,672.048,672.274,672.048,672.134,4420.0
2007-09-04 10:09:00,672.356,672.477,672.356,672.464,5890.0
2007-09-04 10:10:00,672.352,672.352,672.12,672.322,8300.0
2007-09-04 10:11:00,672.347,672.347,672.028,672.119,5550.0
2007-09-04 10:12:00,672.147,672.183,671.947,672.18,4760.0
2007-09-04 10:13:00,672.193,672.193,671.796,672.181,5040.0
2007-09-04 10:14:00,672.244,672.313,672.157,672.313,9700.0
2007-09-04 10:15:00,672.274,672.285,672.146,672.278,6320.0
2007-09-04 10:16:00,672.301,672.395,672.301,672.367,5910.0
2007-09-04 10:17:00,672.219,672.222,672.007,672.018,6800.0
2007-09-04 10:18:00,672.081,672.22,672.081,672.208,4980.0
2007-09-04 10:19:00,672.335,672.498,672.335,672.431,5120.0
2007-09-04 10:20:00,672.311,672.381,672.178,672.195,33290.0
2007-09-04 10:21:00,672.343,672.491,672.301,672.301,4530.0
2007-09-04 10:22:00,672.364,672.364,672.204,672.262,5290.0
2007-09-04 10:23:00,672.298,672.298,672.045,672.181,4720.0
2007-09-04 10:24:00,672.238,672.308,672.228,672.285,4270.0
2007-09-04 10:25:00,672.312,672.424,672.257,672.424,7140.0
2007-09-04 10:26:00,672.359,672.472,672.34,672.355,6160.0
2007-09-04 10:27:00,672.27,672.27,672.004,672.086,5500.0
2007-09-04 10:28:00,672.143,672.252,672.099,672.148,4070.0
2007-09-04 10:29:00,672.27,672.415,672.27,672.287,5800.0
2007-09-04 10:30:00,672.331,672.518,672.271,672.334,5350.0
2007-09-04 10:31:00,672.464,672.583,672.418,672.519,5630.0
2007-09-04 10:32:00,672.465,672.592,672.416,672.423,8320.0
2007-09-04 10:33:00,672.456,672.456,672.104,672.323,4730.0
2007-09-04 10:34:00,672.195,672.199,672.069,672.088,5790.0
2007-09-04 10:36:00,672.105,672.346,672.04,672.346,4520.0
2007-09-04 10:37:00,672.255,672.404,671.986,672.114,4430.0
2007-09-04 10:38:00,672.376,672.471,672.188,672.471,4480.0
2007-09-04 10:39:00,672.507,672.519,672.417,672.435,16020.0
2007-09-04 10:40:00,672.355,672.494,672.22,672.291,8790.0
2007-09-04 10:41:00,672.421,672.601,672.421,672.504,5670.0
2007-09-04 10:42:00,672.483,672.523,672.342,672.491,5730.0
2007-09-04 10:43:00,672.429,672.495,672.237,672.237,2900.0
2007-09-04 10:44:00,672.382,672.607,672.256,672.397,5980.0
2007-09-04 10:45:00,672.527,672.613,672.527,672.57,3430.0
2007-09-04 10:46:00,672.689,672.689,672.475,672.625,9780.0
2007-09-04 10:47:00,672.672,672.679,672.583,672.619,5080.0
2007-09-04 10:48:00,672.581,672.715,672.258,672.258,3930.0
2007-09-04 10:49:00,672.265,672.411,672.073,672.411,5530.0
2007-09-04 10:50:00,672.546,672.851,672.546,672.821,11720.0
2007-09-04 10:51:00,672.803,672.881,672.728,672.728,4190.0
2007-09-04 10:52:00,672.668,672.668,672.549,672.549,4910.0
2007-09-04 10:53:00,672.602,672.65,672.31,672.31,3310.0
2007-09-04 10:54:00,672.349,672.936,672.349,672.868,4840.0
2007-09-04 10:55:00,672.913,673.027,672.698,672.966,4040.0
2007-09-04 10:56:00,672.895,672.917,672.769,672.892,3610.0
2007-09-04 10:57:00,672.845,672.853,672.61,672.853,5960.0
2007-09-04 10:58:00,672.746,672.847,672.639,672.847,5100.0
2007-09-04 10:59:00,672.721,672.927,672.533,672.927,5120.0
2007-09-04 11:00:00,672.897,672.923,672.711,672.748,4760.0
2007-09-04 11:01:00,672.956,673.138,672.956,673.023,7630.0
2007-09-04 11:03:00,673.048,673.16,673.002,673.002,3960.0
2007-09-04 11:04:00,672.907,672.953,672.733,672.953,6320.0
2007-09-04 11:05:00,672.946,672.946,672.617,672.656,4770.0
2007-09-04 11:06:00,672.602,672.693,672.496,672.693,5010.0
2007-09-04 11:07:00,672.659,672.774,672.506,672.748,5610.0
2007-09-04 11:08:00,672.737,672.756,672.545,672.545,4760.0
2007-09-04 11:09:00,672.774,672.84,672.466,672.747,11280.0
2007-09-04 11:10:00,672.729,672.861,672.695,672.78,7870.0
2007-09-04 11:11:00,672.782,672.782,672.671,672.758,4510.0
2007-09-04 11:12:00,672.751,672.841,672.569,672.569,5750.0
2007-09-04 11:13:00,672.435,672.435,672.22,672.24,5920.0
2007-09-04 11:14:00,672.4,672.573,672.345,672.573,9840.0
2007-09-04 11:15:00,672.639,672.738,672.591,672.591,7020.0
2007-09-04 11:16:00,672.636,672.932,672.636,672.675,5630.0
2007-09-04 11:17:00,672.739,672.836,672.732,672.827,6880.0
2007-09-04 11:18:00,672.85,672.925,672.647,672.767,3900.0
2007-09-04 11:19:00,672.851,672.993,672.672,672.894,6610.0
2007-09-04 11:20:00,672.893,672.952,672.769,672.947,6640.0
2007-09-04 11:21:00,673.002,673.097,672.919,673.011,3740.0
2007-09-04 11:22:00,672.872,672.961,672.783,672.783,4280.0
2007-09-04 11:23:00,672.665,672.776,672.609,672.646,5000.0
2007-09-04 11:24:00,672.485,672.693,672.485,672.655,6860.0
2007-09-04 11:25:00,672.791,672.792,672.481,672.789,5600.0
2007-09-04 11:26:00,672.773,673.062,672.753,673.062,3960.0
2007-09-04 11:27:00,673.016,673.123,672.923,672.924,11070.0
2007-09-04 11:28:00,672.865,673.049,672.838,673.049,5180.0
2007-09-04 11:29:00,673.104,673.145,673.016,673.106,8090.0
2007-09-04 11:30:00,672.753,672.968,672.714,672.968,3670.0
2007-09-04 11:31:00,672.944,673.172,672.853,673.163,5800.0
2007-09-04 11:32:00,673.109,673.146,672.991,673.053,5170.0
2007-09-04 11:33:00,673.093,673.3,673.093,673.116,8380.0
2007-09-04 11:34:00,673.071,673.106,672.747,672.843,7980.0
2007-09-04 11:35:00,672.93,673.209,672.93,673.125,12560.0
2007-09-04 11:36:00,673.121,673.297,673.121,673.263,6010.0
2007-09-04 11:37:00,673.352,673.571,673.251,673.571,5840.0
2007-09-04 11:38:00,673.644,673.686,673.425,673.589,5570.0
2007-09-04 11:39:00,673.707,673.833,673.465,673.735,3970.0
2007-09-04 11:40:00,673.818,673.818,673.526,673.689,10650.0
2007-09-04 11:41:00,673.697,673.697,673.479,673.479,7080.0
2007-09-04 11:42:00,673.548,673.915,673.487,673.915,5230.0
2007-09-04 11:43:00,674.007,674.242,674.007,674.216,4320.0
2007-09-04 11:44:00,674.202,674.298,674.106,674.106,5300.0
2007-09-04 11:45:00,674.107,674.107,673.802,674.049,6080.0
2007-09-04 11:46:00,674.095,674.215,674.035,674.095,4130.0
2007-09-04 11:47:00,674.095,674.152,673.834,673.834,3730.0
2007-09-04 11:48:00,673.886,673.967,673.74,673.774,4470.0
2007-09-04 11:49:00,673.789,673.857,673.577,673.857,5140.0
2007-09-04 11:50:00,673.751,673.82,673.565,673.816,4670.0
2007-09-04 11:51:00,673.866,673.92,673.801,673.801,5880.0
2007-09-04 11:52:00,673.87,673.952,673.506,673.506,4580.0
2007-09-04 11:53:00,673.441,673.913,673.441,673.847,8420.0
2007-09-04 11:54:00,673.818,673.869,673.53,673.769,3860.0
2007-09-04 11:55:00,673.722,673.81,673.384,673.81,7640.0
2007-09-04 11:56:00,673.914,674.045,673.914,674.009,5890.0
2007-09-04 11:57:00,673.903,673.903,673.82,673.861,5830.0
2007-09-04 11:58:00,673.795,673.983,673.778,673.983,5630.0
2007-09-04 11:59:00,673.924,673.924,673.467,673.467,5410.0
2007-09-04 12:00:00,673.544,673.8,673.544,673.8,5130.0
2007-09-04 12:01:00,673.848,673.848,673.746,673.751,4690.0
2007-09-04 12:02:00,673.805,673.805,673.672,673.75,4780.0
2007-09-04 12:03:00,673.824,673.918,673.723,673.736,4490.0
2007-09-04 12:04:00,673.715,673.796,673.393,673.596,4850.0
2007-09-04 12:05:00,673.582,673.826,673.582,673.826,3820.0
2007-09-04 12:06:00,673.743,673.805,673.661,673.805,4800.0
2007-09-04 12:07:00,673.699,673.743,673.57,673.57,4850.0
2007-09-04 12:08:00,673.679,673.807,673.679,673.807,4690.0
2007-09-04 12:09:00,673.792,673.792,673.42,673.42,4890.0
2007-09-04 12:10:00,673.535,673.699,673.535,673.651,3780.0
2007-09-04 12:12:00,673.739,673.929,673.739,673.798,5000.0
2007-09-04 12:13:00,673.864,673.864,673.533,673.533,3040.0
2007-09-04 12:14:00,673.633,673.721,673.305,673.305,4560.0
2007-09-04 12:15:00,673.368,673.574,673.368,673.574,3460.0
2007-09-04 12:16:00,673.531,673.576,673.499,673.525,3750.0
2007-09-04 12:18:00,673.653,673.653,673.462,673.579,4140.0
2007-09-04 12:19:00,673.565,673.584,673.333,673.584,3330.0
2007-09-04 12:20:00,673.621,673.749,673.607,673.674,4520.0
2007-09-04 12:21:00,673.68,673.705,673.635,673.666,8060.0
2007-09-04 12:22:00,673.577,673.669,673.484,673.587,5100.0
2007-09-04 12:23:00,673.614,673.614,673.215,673.3,5520.0
2007-09-04 12:24:00,673.241,673.514,673.218,673.514,3970.0
2007-09-04 12:25:00,673.413,673.476,673.191,673.476,4380.0
2007-09-04 12:26:00,673.502,673.582,673.448,673.521,3370.0
2007-09-04 12:27:00,673.451,673.622,673.34,673.34,5270.0
2007-09-04 12:28:00,673.328,673.43,673.205,673.205,3730.0
2007-09-04 12:29:00,672.945,672.954,672.798,672.954,3520.0
2007-09-04 12:30:00,673.057,673.195,672.971,672.971,6720.0
2007-09-04 12:31:00,673.1,673.328,673.1,673.288,3500.0
2007-09-04 12:32:00,673.257,673.309,673.225,673.225,3870.0
2007-09-04 12:33:00,673.191,673.253,673.019,673.104,4220.0
2007-09-04 12:34:00,673.134,673.317,673.134,673.234,4580.0
2007-09-04 12:35:00,673.391,673.391,673.15,673.332,3870.0
2007-09-04 12:36:00,673.375,673.437,673.234,673.402,5050.0
2007-09-04 12:37:00,673.477,673.534,673.451,673.491,4240.0
2007-09-04 12:38:00,673.536,673.629,673.519,673.519,8490.0
2007-09-04 12:39:00,673.509,673.509,673.2,673.268,6790.0
2007-09-04 12:40:00,673.433,673.639,673.413,673.524,8760.0
2007-09-04 12:41:00,673.433,673.447,673.2,673.273,4820.0
2007-09-04 12:42:00,673.347,673.633,673.347,673.531,4140.0
2007-09-04 12:43:00,673.497,673.497,673.288,673.357,5210.0
2007-09-04 12:44:00,673.179,673.454,673.176,673.454,4340.0
2007-09-04 12:45:00,673.435,673.625,673.402,673.402,3950.0
2007-09-04 12:46:00,673.304,673.304,673.039,673.264,6280.0
2007-09-04 12:47:00,673.328,673.328,673.183,673.225,5240.0
2007-09-04 12:48:00,673.106,673.24,673.1,673.1,3590.0
2007-09-04 12:49:00,673.043,673.084,672.957,672.957,3510.0
2007-09-04 12:50:00,673.013,673.013,672.65,672.741,6320.0
2007-09-04 12:51:00,672.585,672.788,672.385,672.788,3830.0
2007-09-04 12:52:00,672.752,672.801,672.665,672.705,5270.0
2007-09-04 12:53:00,672.695,672.784,672.45,672.784,4400.0
2007-09-04 12:54:00,672.761,672.901,672.761,672.777,3850.0
2007-09-04 12:55:00,672.753,672.753,672.382,672.382,4710.0
2007-09-04 12:56:00,672.543,672.744,672.497,672.698,6630.0
2007-09-04 12:57:00,672.818,672.843,672.747,672.747,3900.0
2007-09-04 12:58:00,672.737,672.787,672.565,672.565,3880.0
2007-09-04 12:59:00,672.621,672.621,672.41,672.486,10030.0
2007-09-04 13:00:00,672.621,672.775,672.621,672.725,6130.0
2007-09-04 13:01:00,672.767,672.794,672.44,672.44,4770.0
2007-09-04 13:02:00,672.538,672.915,672.538,672.915,7240.0
2007-09-04 13:04:00,672.813,672.997,672.64,672.64,4020.0
2007-09-04 13:05:00,672.566,672.756,672.566,672.749,3170.0
2007-09-04 13:06:00,672.749,672.883,672.616,672.883,5640.0
2007-09-04 13:07:00,672.996,673.013,672.843,672.986,4510.0
2007-09-04 13:08:00,672.874,672.874,672.716,672.757,5240.0
2007-09-04 13:09:00,672.691,672.909,672.632,672.841,15680.0
2007-09-04 13:10:00,672.864,672.887,672.577,672.674,4460.0
2007-09-04 13:11:00,672.631,672.742,672.301,672.742,3850.0
2007-09-04 13:12:00,672.803,672.931,672.55,672.931,6110.0
2007-09-04 13:13:00,672.834,672.871,672.747,672.833,5190.0
2007-09-04 13:14:00,672.812,672.812,672.443,672.611,4930.0
2007-09-04 13:15:00,672.597,672.707,672.446,672.664,4790.0
2007-09-04 13:16:00,672.673,672.673,672.477,672.612,2890.0
2007-09-04 13:17:00,672.586,672.813,672.586,672.747,6700.0
2007-09-04 13:18:00,672.632,672.775,672.589,672.775,6520.0
2007-09-04 13:19:00,672.732,672.85,672.717,672.717,3740.0
2007-09-04 13:20:00,672.615,672.885,672.522,672.874,9000.0
2007-09-04 13:21:00,672.796,672.89,672.69,672.76,6630.0
2007-09-04 13:22:00,672.815,672.904,672.806,672.891,6590.0
2007-09-04 13:23:00,672.812,672.897,672.812,672.852,5790.0
2007-09-04 13:24:00,672.828,672.828,672.626,672.825,6710.0
2007-09-04 13:25:00,672.936,673.071,672.743,672.743,6690.0
2007-09-04 13:26:00,672.592,672.836,672.43,672.836,5450.0
2007-09-04 13:27:00,673.018,673.173,672.945,673.037,3550.0
2007-09-04 13:28:00,673.122,673.145,672.975,673.145,5030.0
2007-09-04 13:29:00,673.118,673.17,673.022,673.043,4030.0
2007-09-04 13:30:00,672.916,672.916,672.761,672.789,5610.0
2007-09-04 13:31:00,672.909,672.998,672.861,672.928,4600.0
2007-09-04 13:32:00,672.979,672.979,672.744,672.744,4400.0
2007-09-04 13:33:00,672.901,673.251,672.901,673.043,3820.0
2007-09-04 13:34:00,672.979,673.27,672.971,673.27,5450.0
2007-09-04 13:35:00,673.295,673.295,673.03,673.168,5100.0
2007-09-04 13:36:00,673.194,673.24,673.053,673.24,4010.0
2007-09-04 13:37:00,673.147,673.164,673.019,673.026,4220.0
2007-09-04 13:38:00,673.112,673.341,673.112,673.269,4970.0
2007-09-04 13:39:00,673.305,673.408,673.305,673.341,4340.0
2007-09-04 13:40:00,673.377,673.476,673.2,673.439,7530.0
2007-09-04 13:41:00,673.584,673.584,673.254,673.543,5590.0
2007-09-04 13:42:00,673.57,673.794,673.376,673.404,4230.0
2007-09-04 13:43:00,673.646,673.889,673.646,673.739,5300.0
2007-09-04 13:44:00,673.787,673.818,673.684,673.697,7320.0
2007-09-04 13:45:00,673.69,673.778,673.537,673.537,3890.0
2007-09-04 13:46:00,673.438,673.782,673.438,673.508,5620.0
2007-09-04 13:47:00,673.609,673.717,673.54,673.547,4410.0
2007-09-04 13:48:00,673.519,673.584,673.356,673.522,4150.0
2007-09-04 13:49:00,673.457,673.551,673.428,673.498,5750.0
2007-09-04 13:50:00,673.545,673.545,673.373,673.397,6860.0
2007-09-04 13:51:00,673.232,673.435,673.087,673.435,4930.0
2007-09-04 13:52:00,673.454,673.485,673.307,673.395,4220.0
2007-09-04 13:53:00,673.49,673.631,673.342,673.342,3720.0
2007-09-04 13:54:00,673.218,673.435,673.181,673.435,5090.0
2007-09-04 13:55:00,673.53,673.682,673.53,673.615,7620.0
2007-09-04 13:56:00,673.554,673.655,673.317,673.631,5150.0
2007-09-04 13:57:00,673.694,673.735,673.479,673.735,8380.0
2007-09-04 13:58:00,673.79,673.832,673.651,673.73,4320.0
2007-09-04 13:59:00,673.813,673.822,673.704,673.713,6240.0
2007-09-04 14:00:00,673.627,673.699,673.468,673.468,11270.0
2007-09-04 14:01:00,673.344,673.528,673.332,673.528,5370.0
2007-09-04 14:02:00,673.537,673.576,673.278,673.576,5310.0
2007-09-04 14:03:00,673.699,673.699,673.448,673.609,6350.0
2007-09-04 14:04:00,673.591,673.733,673.284,673.733,6750.0
2007-09-04 14:05:00,673.521,673.751,673.449,673.593,3820.0
2007-09-04 14:06:00,673.762,673.916,673.637,673.637,4990.0
2007-09-04 14:07:00,673.536,673.919,673.517,673.919,3660.0
2007-09-04 14:08:00,674.116,674.243,674.116,674.159,3750.0
2007-09-04 14:09:00,674.146,674.177,673.967,674.115,5230.0
2007-09-04 14:10:00,674.101,674.162,674.049,674.162,4690.0
2007-09-04 14:11:00,674.176,674.176,673.998,674.104,4890.0
2007-09-04 14:12:00,674.019,674.073,673.832,673.832,4430.0
2007-09-04 14:13:00,673.918,674.127,673.918,673.957,9250.0
2007-09-04 14:14:00,673.859,673.902,673.779,673.84,6330.0
2007-09-04 14:15:00,673.755,673.755,673.622,673.624,4090.0
2007-09-04 14:16:00,673.615,673.717,673.56,673.626,6250.0
2007-09-04 14:17:00,673.709,673.745,673.432,673.702,9240.0
2007-09-04 14:18:00,673.672,673.76,673.594,673.698,3560.0
2007-09-04 14:19:00,673.75,673.75,673.567,673.567,3230.0
2007-09-04 14:20:00,673.457,673.715,673.438,673.715,9340.0
2007-09-04 14:21:00,673.793,673.91,673.682,673.701,4220.0
2007-09-04 14:22:00,673.636,673.755,673.247,673.247,5040.0
2007-09-04 14:23:00,673.231,673.424,673.231,673.424,8420.0
2007-09-04 14:24:00,673.547,673.748,673.517,673.517,3960.0
2007-09-04 14:25:00,673.4,673.623,673.295,673.295,4230.0
2007-09-04 14:26:00,673.308,673.337,673.146,673.176,5520.0
2007-09-04 14:27:00,673.212,673.212,672.855,673.13,4810.0
2007-09-04 14:28:00,673.206,673.393,673.186,673.386,5900.0
2007-09-04 14:29:00,673.355,673.55,673.321,673.374,5730.0
2007-09-04 14:30:00,673.321,673.537,673.256,673.347,6970.0
2007-09-04 14:31:00,673.302,673.302,673.11,673.11,3650.0
2007-09-04 14:32:00,672.988,672.991,672.723,672.975,4640.0
2007-09-04 14:33:00,673.138,673.237,673.037,673.237,16140.0
2007-09-04 14:34:00,673.235,673.377,673.128,673.157,4170.0
2007-09-04 14:35:00,673.083,673.083,672.713,672.713,5480.0
2007-09-04 14:36:00,672.586,672.782,672.337,672.782,4200.0
2007-09-04 14:37:00,672.8,672.8,672.483,672.483,4550.0
2007-09-04 14:38:00,672.448,672.562,672.34,672.552,5180.0
2007-09-04 14:39:00,672.448,672.626,672.448,672.457,8730.0
2007-09-04 14:40:00,672.418,672.539,672.324,672.493,7010.0
2007-09-04 14:41:00,672.473,672.473,672.212,672.376,5260.0
2007-09-04 14:42:00,672.517,672.517,672.231,672.29,4420.0
2007-09-04 14:43:00,672.366,672.366,672.081,672.293,4870.0
2007-09-04 14:44:00,672.25,672.405,672.25,672.305,3380.0
2007-09-04 14:45:00,672.281,672.376,672.123,672.376,4370.0
2007-09-04 14:46:00,672.402,672.601,672.402,672.474,4150.0
2007-09-04 14:47:00,672.496,672.623,672.348,672.581,5500.0
2007-09-04 14:48:00,672.495,672.627,672.359,672.498,8120.0
2007-09-04 14:49:00,672.626,673.332,672.626,673.332,3520.0
2007-09-04 14:50:00,673.289,673.289,672.831,673.035,4570.0
2007-09-04 14:51:00,672.905,672.991,672.785,672.991,5770.0
2007-09-04 14:52:00,672.893,672.893,672.437,672.851,6280.0
2007-09-04 14:53:00,672.894,673.138,672.783,673.138,5430.0
2007-09-04 14:54:00,673.157,673.312,673.047,673.251,4840.0
2007-09-04 14:55:00,673.286,673.408,673.195,673.195,4740.0
2007-09-04 14:56:00,673.185,673.185,672.855,672.912,4150.0
2007-09-04 14:57:00,672.829,672.925,672.666,672.818,4940.0
2007-09-04 14:58:00,672.745,672.787,672.495,672.657,3560.0
2007-09-04 14:59:00,672.699,672.699,672.531,672.666,3790.0
2007-09-04 15:00:00,672.729,672.886,672.676,672.676,4490.0
2007-09-04 15:01:00,672.698,672.757,672.55,672.757,4940.0
2007-09-04 15:02:00,672.612,672.786,672.483,672.653,4650.0
2007-09-04 15:03:00,672.747,672.747,672.569,672.686,3620.0
2007-09-04 15:04:00,672.69,672.841,672.574,672.841,5390.0
2007-09-04 15:05:00,672.793,672.836,672.728,672.758,3580.0
2007-09-04 15:06:00,672.723,673.035,672.723,673.035,8800.0
2007-09-04 15:07:00,673.145,673.323,672.882,673.288,5920.0
2007-09-04 15:08:00,673.261,673.261,672.969,672.969,5150.0
2007-09-04 15:09:00,672.998,673.2,672.998,673.2,4700.0
2007-09-04 15:10:00,673.139,673.254,673.041,673.186,3850.0
2007-09-04 15:11:00,673.085,673.129,672.944,673.076,3450.0
2007-09-04 15:12:00,673.084,673.111,672.766,672.799,3440.0
2007-09-04 15:13:00,672.762,672.833,672.542,672.833,6170.0
2007-09-04 15:14:00,672.968,673.037,672.83,673.037,2920.0
2007-09-04 15:15:00,673.112,673.209,673.044,673.044,3890.0
2007-09-04 15:16:00,673.001,673.432,672.927,673.432,4020.0
2007-09-04 15:17:00,673.466,673.466,673.229,673.441,5630.0
2007-09-04 15:18:00,673.501,673.51,673.257,673.51,5120.0
2007-09-04 15:19:00,673.511,673.715,673.472,673.591,4320.0
2007-09-04 15:20:00,673.633,673.734,673.359,673.407,3620.0
2007-09-04 15:21:00,673.479,673.761,673.479,673.655,4050.0
2007-09-04 15:22:00,673.591,673.76,673.441,673.683,4300.0
2007-09-04 15:23:00,673.776,673.999,673.614,673.785,5880.0
2007-09-04 15:24:00,673.757,674.019,673.757,673.898,4300.0
2007-09-04 15:25:00,673.939,674.175,673.939,674.16,5240.0
2007-09-04 15:26:00,674.134,674.325,674.062,674.281,3740.0
2007-09-04 15:27:00,674.297,674.32,674.114,674.32,5630.0
2007-09-04 15:28:00,674.245,674.399,674.152,674.353,4040.0
2007-09-04 15:29:00,674.481,674.783,674.481,674.662,4040.0
2007-09-04 15:30:00,674.722,674.843,674.677,674.771,5130.0
2007-09-04 15:31:00,674.836,675.088,674.836,674.892,3300.0
2007-09-04 15:32:00,674.793,674.793,674.457,674.457,5660.0
2007-09-04 15:33:00,674.276,674.414,674.181,674.208,3450.0
2007-09-04 15:34:00,674.299,674.461,674.077,674.461,3310.0
2007-09-04 15:35:00,674.555,674.799,674.417,674.799,4510.0
2007-09-04 15:36:00,674.952,674.952,674.608,674.719,4070.0
2007-09-04 15:37:00,674.621,674.749,674.49,674.557,5160.0
2007-09-04 15:38:00,674.462,674.716,674.25,674.716,5590.0
2007-09-04 15:39:00,674.742,674.742,674.475,674.56,4260.0
2007-09-04 15:40:00,674.676,674.679,674.53,674.53,4010.0
2007-09-04 15:41:00,674.782,674.898,674.697,674.773,3160.0
2007-09-04 15:42:00,674.695,674.695,674.268,674.338,5260.0
2007-09-04 15:43:00,674.516,675.407,674.512,675.407,4300.0
2007-09-04 15:44:00,675.429,675.443,674.955,675.073,4120.0
2007-09-04 15:45:00,675.171,676.444,675.171,676.444,4730.0
2007-09-04 15:46:00,676.474,676.474,675.697,676.171,4990.0
2007-09-04 15:47:00,676.241,676.601,676.209,676.322,5210.0
2007-09-04 15:48:00,676.398,676.399,676.056,676.096,6450.0
2007-09-04 15:49:00,676.134,676.708,676.134,676.64,3670.0
2007-09-04 15:50:00,676.801,676.86,676.495,676.495,4760.0
2007-09-04 15:51:00,676.478,676.658,676.399,676.434,5480.0
2007-09-04 15:52:00,676.417,676.616,676.228,676.616,6160.0
2007-09-04 15:53:00,676.454,676.454,676.21,676.377,4940.0
2007-09-04 15:54:00,676.427,676.545,676.08,676.545,5890.0
2007-09-04 15:55:00,676.701,676.753,676.482,676.668,3910.0
2007-09-04 15:56:00,676.722,676.786,676.556,676.731,4990.0
2007-09-04 15:57:00,676.672,676.924,676.672,676.786,4740.0
2007-09-04 15:58:00,676.873,677.727,676.873,677.626,4030.0
2007-09-04 15:59:00,677.769,677.793,677.592,677.726,4340.0
2007-09-04 16:00:00,677.608,677.769,677.51,677.769,3600.0
2007-09-04 16:01:00,677.524,677.524,677.152,677.152,3050.0
2007-09-04 16:02:00,677.142,677.248,676.989,677.074,6370.0
2007-09-04 16:03:00,676.933,677.291,676.767,677.102,3030.0
2007-09-04 16:04:00,677.078,677.391,677.019,677.345,4230.0
2007-09-04 16:05:00,677.511,677.688,677.286,677.643,4220.0
2007-09-04 16:06:00,677.764,677.82,677.471,677.471,3420.0
2007-09-04 16:07:00,677.603,678.848,677.603,678.848,4280.0
2007-09-04 16:08:00,679.106,679.329,679.006,679.123,4350.0
2007-09-04 16:09:00,679.138,679.138,678.361,678.569,5880.0
2007-09-04 16:10:00,678.728,678.767,678.237,678.237,8600.0
2007-09-04 16:11:00,678.361,678.584,678.281,678.325,3230.0
2007-09-04 16:12:00,678.307,678.42,678.183,678.388,4660.0
2007-09-04 16:13:00,678.504,678.662,678.41,678.41,5340.0
2007-09-04 16:14:00,678.43,679.057,678.43,679.013,4520.0
2007-09-04 16:15:00,679.106,679.106,678.564,678.564,3890.0
2007-09-04 16:16:00,678.382,678.382,678.124,678.145,3820.0
2007-09-04 16:17:00,678.28,678.574,678.156,678.163,5610.0
2007-09-04 16:18:00,678.217,678.306,677.636,678.306,4150.0
2007-09-04 16:19:00,678.189,678.189,677.612,677.842,3310.0
2007-09-04 16:20:00,677.947,678.09,677.612,678.09,4650.0
2007-09-04 16:21:00,677.916,678.028,677.825,677.826,6510.0
2007-09-04 16:22:00,677.856,678.057,677.856,677.966,4840.0
2007-09-04 16:23:00,677.959,678.082,677.88,677.88,9020.0
2007-09-04 16:24:00,677.888,677.985,677.603,677.734,5210.0
2007-09-04 16:25:00,677.687,677.871,677.504,677.871,4020.0
2007-09-04 16:26:00,677.841,677.94,677.769,677.885,5440.0
2007-09-04 16:27:00,677.878,678.141,677.878,678.124,6030.0
2007-09-04 16:28:00,678.044,678.044,677.755,677.755,4030.0
2007-09-04 16:29:00,677.791,678.062,677.791,678.013,7520.0
2007-09-04 16:30:00,678.095,678.345,677.899,678.345,6800.0
2007-09-04 16:31:00,678.352,678.44,678.179,678.179,3480.0
2007-09-04 16:32:00,678.215,678.226,678.033,678.073,2710.0
2007-09-04 16:33:00,678.2,678.588,678.2,678.498,6300.0
2007-09-04 16:34:00,678.483,678.512,678.218,678.512,3130.0
2007-09-04 16:35:00,678.324,678.666,678.014,678.666,3630.0
2007-09-04 16:36:00,678.673,678.891,678.673,678.846,3130.0
2007-09-04 16:37:00,678.885,678.929,678.708,678.77,3820.0
2007-09-04 16:38:00,678.793,678.821,678.653,678.768,2860.0
2007-09-04 16:39:00,678.823,678.854,678.672,678.672,3360.0
2007-09-04 16:40:00,678.759,678.823,678.638,678.708,5370.0
2007-09-04 16:41:00,678.825,678.932,678.691,678.732,3240.0
2007-09-04 16:42:00,678.755,678.97,678.712,678.891,2980.0
2007-09-04 16:43:00,678.8,678.8,678.546,678.634,3660.0
2007-09-04 16:44:00,678.747,678.847,678.558,678.814,3000.0
2007-09-04 16:45:00,678.776,678.776,678.633,678.723,2940.0
2007-09-04 16:46:00,678.725,678.914,678.653,678.785,4590.0
2007-09-04 16:47:00,678.923,678.991,678.791,678.978,3460.0
2007-09-04 16:48:00,678.969,679.262,678.764,679.262,4150.0
2007-09-04 16:49:00,679.094,679.164,678.79,678.79,4400.0
2007-09-04 16:50:00,678.835,678.917,678.525,678.525,4460.0
2007-09-04 16:51:00,678.449,678.698,678.449,678.475,3930.0
2007-09-04 16:52:00,678.448,678.852,678.404,678.504,4920.0
2007-09-04 16:53:00,678.624,678.636,678.307,678.307,4270.0
2007-09-04 16:54:00,678.331,678.638,678.252,678.624,5240.0
2007-09-04 16:55:00,678.611,678.649,678.331,678.331,3940.0
2007-09-04 16:56:00,678.195,678.268,678.133,678.261,4500.0
2007-09-04 16:57:00,678.231,678.277,678.168,678.233,3620.0
2007-09-04 16:58:00,678.231,678.466,677.963,678.466,3440.0
2007-09-04 16:59:00,678.335,678.41,678.289,678.329,4230.0
2007-09-04 17:00:00,678.413,678.527,678.21,678.21,4490.0
2007-09-04 17:01:00,678.389,678.537,678.389,678.52,3810.0
2007-09-04 17:02:00,678.653,678.89,678.62,678.89,3240.0
2007-09-04 17:03:00,678.903,678.977,678.67,678.67,4560.0
2007-09-04 17:04:00,678.718,679.001,678.507,679.001,4750.0
2007-09-04 17:05:00,678.972,679.265,678.677,678.97,7980.0
2007-09-04 17:06:00,679.003,679.156,678.884,678.967,3140.0
2007-09-04 17:07:00,679.154,679.222,678.947,678.947,3700.0
2007-09-04 17:08:00,678.827,679.291,678.827,679.054,3650.0
2007-09-04 17:09:00,678.959,679.178,678.758,679.097,11090.0
2007-09-04 17:10:00,679.1,679.196,678.992,679.196,4010.0
2007-09-04 17:11:00,679.222,679.317,679.111,679.111,5070.0
2007-09-04 17:12:00,679.097,679.877,678.976,679.877,3540.0
2007-09-04 17:13:00,680.159,680.518,680.012,680.026,3260.0
2007-09-04 17:14:00,680.186,680.683,679.709,680.214,5490.0
2007-09-04 17:15:00,680.461,680.88,680.461,680.809,2940.0
2007-09-04 17:16:00,681.093,681.358,681.093,681.34,4890.0
2007-09-04 17:17:00,681.516,681.663,681.192,681.347,3520.0
2007-09-04 17:18:00,681.338,681.406,681.146,681.233,4380.0
2007-09-04 17:19:00,681.206,681.206,680.729,680.729,4630.0
2007-09-04 17:20:00,680.671,680.974,680.598,680.798,6930.0
2007-09-04 17:21:00,680.984,681.461,680.963,681.067,3430.0
2007-09-04 17:22:00,681.069,681.305,681.069,681.305,3180.0
2007-09-04 17:23:00,681.14,681.14,680.85,680.877,4550.0
2007-09-04 17:24:00,680.931,681.197,680.575,681.186,5000.0
2007-09-04 17:25:00,681.242,681.331,681.074,681.264,5880.0
2007-09-04 17:26:00,681.439,681.505,681.047,681.174,3770.0
2007-09-04 17:27:00,681.279,681.542,681.186,681.532,3250.0
2007-09-04 17:28:00,681.507,681.566,681.312,681.337,6450.0
2007-09-04 17:29:00,681.352,681.434,681.315,681.383,2660.0
2007-09-04 17:30:00,681.581,682.239,681.581,682.201,7190.0
2007-09-04 17:31:00,682.281,682.785,682.031,682.176,7040.0
2007-09-04 17:32:00,682.108,682.108,681.671,681.671,3890.0
2007-09-04 17:33:00,681.701,682.334,681.701,681.974,3330.0
2007-09-04 17:34:00,681.968,682.122,681.66,681.66,3460.0
2007-09-04 17:35:00,681.563,681.687,681.46,681.687,7860.0
2007-09-04 17:36:00,681.764,681.991,681.501,681.501,4990.0
2007-09-04 17:37:00,681.617,681.934,681.617,681.759,4440.0
2007-09-04 17:38:00,681.46,681.616,681.322,681.322,4050.0
2007-09-04 17:39:00,681.303,681.478,681.303,681.446,2590.0
2007-09-04 17:40:00,681.389,681.389,681.239,681.38,2740.0
2007-09-04 17:41:00,681.47,681.811,681.393,681.393,3470.0
2007-09-04 17:42:00,681.287,681.325,680.915,681.316,3550.0
2007-09-04 17:43:00,681.21,681.378,681.068,681.378,3250.0
2007-09-04 17:44:00,681.385,681.735,681.385,681.543,3830.0
2007-09-04 17:45:00,681.26,681.511,681.002,681.477,3630.0
2007-09-04 17:46:00,681.344,681.344,681.129,681.129,4560.0
2007-09-04 17:47:00,681.341,681.437,681.262,681.282,2320.0
2007-09-04 17:48:00,681.299,681.549,681.271,681.549,3810.0
2007-09-04 17:49:00,681.555,681.603,681.224,681.358,7120.0
2007-09-04 17:50:00,681.185,681.407,681.116,681.242,4740.0
2007-09-04 17:51:00,681.048,681.252,680.991,681.115,4920.0
2007-09-04 17:52:00,680.993,681.066,680.768,680.768,2900.0
2007-09-04 17:53:00,680.564,680.809,680.472,680.809,3490.0
2007-09-04 17:54:00,680.707,680.838,680.611,680.611,3980.0
2007-09-04 17:55:00,680.628,680.945,680.628,680.635,3660.0
2007-09-04 17:56:00,680.586,680.791,680.565,680.71,3150.0
2007-09-04 17:57:00,680.807,680.943,680.484,680.484,4190.0
2007-09-04 17:58:00,680.575,680.909,680.575,680.84,3110.0
2007-09-04 17:59:00,680.777,680.884,680.633,680.796,8390.0
2007-09-04 18:00:00,680.864,681.094,680.864,681.094,3244.0
2007-09-04 18:01:00,681.073,681.098,680.841,680.841,4780.0
2007-09-04 18:02:00,680.904,681.546,680.904,681.383,3460.0
2007-09-04 18:03:00,681.388,681.388,680.941,680.941,2650.0
2007-09-04 18:04:00,681.046,681.159,681.046,681.148,4510.0
2007-09-04 18:05:00,681.236,681.32,681.097,681.097,2380.0
2007-09-04 18:06:00,680.998,681.052,680.901,680.917,3620.0
2007-09-04 18:07:00,680.895,681.053,680.766,681.053,2100.0
2007-09-04 18:08:00,681.02,681.025,680.842,680.953,3350.0
2007-09-04 18:09:00,680.957,681.111,680.927,681.111,3170.0
2007-09-04 18:10:00,681.098,681.125,680.928,680.934,2900.0
2007-09-04 18:11:00,680.771,681.272,680.76,681.119,3780.0
2007-09-04 18:12:00,681.239,681.334,681.135,681.142,4620.0
2007-09-04 18:13:00,681.119,681.201,681.041,681.041,3510.0
2007-09-04 18:14:00,681.157,681.2,680.986,681.184,3040.0
2007-09-04 18:15:00,681.208,681.425,681.157,681.17,2750.0
2007-09-04 18:16:00,681.149,681.325,681.033,681.306,1990.0
2007-09-04 18:17:00,681.343,681.53,681.16,681.246,3340.0
2007-09-04 18:18:00,681.321,681.535,681.222,681.259,2270.0
2007-09-04 18:19:00,681.111,681.438,680.956,681.438,3390.0
2007-09-04 18:20:00,681.516,681.516,681.19,681.237,2270.0
2007-09-04 18:21:00,681.201,681.41,681.201,681.36,2020.0
2007-09-04 18:22:00,681.405,681.534,681.084,681.434,2780.0
2007-09-04 18:23:00,681.289,681.396,681.093,681.237,4070.0
2007-09-04 18:24:00,681.202,681.264,681.014,681.264,4020.0
2007-09-04 18:25:00,681.322,681.554,681.268,681.345,3400.0
2007-09-04 18:26:00,681.433,681.505,681.246,681.407,4990.0
2007-09-04 18:27:00,681.406,681.424,681.27,681.424,3150.0
2007-09-04 18:28:00,681.435,681.575,681.282,681.282,4710.0
2007-09-04 18:29:00,681.289,681.854,681.229,681.452,3450.0
2007-09-04 18:30:00,681.414,681.601,681.24,681.601,3560.0
2007-09-04 18:31:00,681.403,681.622,681.273,681.49,2445.0
2007-09-04 18:32:00,681.499,681.527,681.293,681.411,2560.0
2007-09-04 18:33:00,681.375,681.465,681.375,681.411,3200.0
2007-09-04 18:34:00,681.474,681.489,681.218,681.266,4460.0
2007-09-04 18:35:00,681.266,681.403,681.094,681.362,2950.0
2007-09-04 18:36:00,681.389,681.425,681.251,681.291,3833.0
2007-09-04 18:37:00,681.221,681.327,681.191,681.327,1590.0
2007-09-04 18:38:00,681.357,681.445,681.316,681.321,3450.0
2007-09-04 18:39:00,681.307,681.307,680.859,681.061,4030.0
2007-09-04 18:40:00,681.178,681.229,680.89,680.966,4263.0
2007-09-04 18:41:00,681.051,681.402,681.051,681.094,3400.0
2007-09-04 18:42:00,681.158,681.295,681.158,681.273,4010.0
2007-09-04 18:43:00,681.33,681.596,681.33,681.497,3819.0
2007-09-04 18:44:00,681.347,681.347,680.987,681.156,2687.0
2007-09-04 18:45:00,681.328,681.569,681.278,681.278,2380.0
2007-09-04 18:46:00,681.327,681.455,681.124,681.198,3940.0
2007-09-04 18:47:00,681.211,681.406,681.211,681.317,3810.0
2007-09-04 18:48:00,681.337,681.512,681.337,681.366,3020.0
2007-09-04 18:49:00,681.251,681.443,681.142,681.233,4330.0
2007-09-04 18:50:00,681.102,681.274,681.062,681.126,3020.0
2007-09-04 18:51:00,681.231,681.397,681.213,681.213,3760.0
2007-09-04 18:52:00,681.296,681.433,681.296,681.309,2780.0
2007-09-04 18:53:00,681.372,681.494,681.239,681.38,3560.0
2007-09-04 18:54:00,681.309,681.351,681.016,681.057,4020.0
2007-09-04 18:55:00,681.113,681.472,681.113,681.197,3030.0
2007-09-04 18:56:00,681.218,681.253,681.047,681.145,3410.0
2007-09-04 18:57:00,680.925,681.135,680.715,680.867,4056.0
2007-09-04 18:58:00,680.953,681.126,680.87,680.87,3950.0
2007-09-04 18:59:00,680.735,680.943,680.662,680.943,4230.0
2007-09-04 19:00:00,681.088,681.198,680.99,680.99,5110.0
2007-09-04 19:01:00,680.908,681.148,680.848,680.848,3010.0
2007-09-04 19:02:00,680.856,681.04,680.856,681.04,3020.0
2007-09-04 19:03:00,681.166,681.338,681.159,681.215,3870.0
2007-09-04 19:04:00,681.3,681.425,681.229,681.229,4740.0
2007-09-04 19:05:00,681.223,681.465,681.168,681.168,3630.0
2007-09-04 19:06:00,681.221,681.262,681.117,681.117,5670.0
2007-09-04 19:07:00,681.127,681.128,681.06,681.123,3150.0
2007-09-04 19:08:00,681.127,681.357,681.127,681.28,2690.0
2007-09-04 19:09:00,681.402,681.738,681.402,681.738,4220.0
2007-09-04 19:10:00,681.827,681.827,681.28,681.454,4480.0
2007-09-04 19:11:00,681.569,681.586,681.416,681.416,6310.0
2007-09-04 19:12:00,681.494,681.847,681.494,681.714,3560.0
2007-09-04 19:13:00,681.596,681.911,681.511,681.814,3760.0
2007-09-04 19:14:00,681.688,681.726,681.529,681.693,5510.0
2007-09-04 19:15:00,681.658,681.658,681.242,681.542,4230.0
2007-09-04 19:16:00,681.619,682.017,681.619,682.017,4960.0
2007-09-04 19:17:00,681.995,682.298,681.995,682.102,3600.0
2007-09-04 19:18:00,682.126,682.126,681.886,681.977,3960.0
2007-09-04 19:19:00,682.004,682.026,681.759,682.026,4470.0
2007-09-04 19:20:00,682.073,682.073,681.682,681.972,3830.0
2007-09-04 19:21:00,682.029,682.206,682.025,682.206,5040.0
2007-09-04 19:22:00,682.141,682.141,681.527,682.137,3220.0
2007-09-04 19:23:00,682.104,682.168,682.029,682.061,3460.0
2007-09-04 19:24:00,682.12,682.223,682.001,682.001,6180.0
2007-09-04 19:25:00,681.975,682.012,681.837,681.837,5170.0
2007-09-04 19:26:00,681.747,681.92,681.741,681.835,4300.0
2007-09-04 19:27:00,682.007,682.21,681.98,682.21,3800.0
2007-09-04 19:28:00,682.16,682.439,682.16,682.307,2790.0
2007-09-04 19:29:00,682.225,682.279,681.916,681.916,4410.0
2007-09-04 19:30:00,681.883,682.069,681.883,681.917,4700.0
2007-09-04 19:31:00,681.972,681.972,681.521,681.799,4250.0
2007-09-04 19:32:00,681.641,681.923,681.641,681.718,3420.0
2007-09-04 19:33:00,681.698,681.81,681.672,681.672,2980.0
2007-09-04 19:34:00,681.691,681.691,681.371,681.417,4350.0
2007-09-04 19:35:00,681.441,681.748,681.428,681.691,2730.0
2007-09-04 19:36:00,681.415,681.502,681.233,681.471,3290.0
2007-09-04 19:37:00,681.587,681.587,681.362,681.448,3960.0
2007-09-04 19:38:00,681.457,681.654,681.457,681.589,4650.0
2007-09-04 19:39:00,681.569,681.708,681.569,681.708,1510.0
2007-09-04 19:40:00,681.667,681.766,681.517,681.716,4380.0
2007-09-04 19:41:00,681.643,681.643,681.468,681.468,3070.0
2007-09-04 19:42:00,681.523,681.652,681.393,681.501,3870.0
2007-09-04 19:43:00,681.45,681.589,681.45,681.486,3750.0
2007-09-04 19:44:00,681.54,681.762,681.54,681.762,5930.0
2007-09-04 19:45:00,681.756,681.756,681.39,681.39,1670.0
2007-09-04 19:46:00,681.419,681.81,681.419,681.715,1840.0
2007-09-04 19:47:00,681.7,681.832,681.514,681.596,4100.0
2007-09-04 19:48:00,681.665,681.665,681.257,681.406,2864.0
2007-09-04 19:49:00,681.477,681.548,681.287,681.513,2500.0
2007-09-04 19:50:00,681.607,681.607,681.154,681.154,4340.0
2007-09-04 19:51:00,681.057,681.258,681.018,681.258,2850.0
2007-09-04 19:52:00,681.372,681.535,681.203,681.535,2590.0
2007-09-04 19:53:00,681.517,681.581,681.404,681.404,4710.0
2007-09-04 19:54:00,681.289,681.416,681.289,681.416,2720.0
2007-09-04 19:55:00,681.404,681.561,681.404,681.555,2480.0
2007-09-04 19:56:00,681.452,681.686,681.319,681.686,5190.0
2007-09-04 19:57:00,681.788,681.911,681.614,681.799,4880.0
2007-09-04 19:58:00,681.694,681.694,681.36,681.686,3740.0
2007-09-04 19:59:00,681.853,681.972,681.853,681.886,3560.0
2007-09-04 20:00:00,681.884,681.889,681.617,681.617,3400.0
2007-09-04 20:01:00,681.583,681.743,681.583,681.743,2270.0
2007-09-04 20:02:00,681.68,681.829,681.55,681.583,5010.0
2007-09-04 20:03:00,681.531,681.75,681.531,681.75,2900.0
2007-09-04 20:04:00,681.695,681.742,681.665,681.735,4330.0
2007-09-04 20:05:00,681.646,681.684,681.464,681.464,3760.0
2007-09-04 20:06:00,681.406,681.653,681.406,681.639,3100.0
2007-09-04 20:07:00,681.712,681.822,681.626,681.654,3130.0
2007-09-04 20:08:00,681.634,681.927,681.634,681.927,4270.0
2007-09-04 20:09:00,681.944,681.944,681.677,681.677,3010.0
2007-09-04 20:10:00,681.594,681.923,681.594,681.721,4700.0
2007-09-04 20:11:00,681.778,681.778,681.44,681.44,2770.0
2007-09-04 20:12:00,681.591,681.946,681.591,681.888,3710.0
2007-09-04 20:13:00,681.896,681.985,681.872,681.898,4230.0
2007-09-04 20:14:00,681.768,681.848,681.75,681.75,4490.0
2007-09-04 20:15:00,681.803,681.865,681.745,681.745,2840.0
2007-09-04 20:16:00,681.403,681.628,681.403,681.628,2180.0
2007-09-04 20:17:00,681.618,681.94,681.618,681.94,5250.0
2007-09-04 20:18:00,681.85,681.85,681.55,681.623,3400.0
2007-09-04 20:19:00,681.722,681.942,681.722,681.818,3590.0
2007-09-04 20:20:00,681.768,681.77,681.647,681.726,2200.0
2007-09-04 20:21:00,681.756,681.909,681.756,681.909,3070.0
2007-09-04 20:22:00,681.869,681.869,681.678,681.862,2920.0
2007-09-04 20:23:00,681.99,681.99,681.711,681.952,6040.0
2007-09-04 20:24:00,681.867,681.867,681.761,681.775,6200.0
2007-09-04 20:25:00,681.633,681.683,681.443,681.443,4480.0
2007-09-04 20:26:00,681.483,681.746,681.483,681.69,2450.0
2007-09-04 20:27:00,681.701,681.848,681.701,681.763,3250.0
2007-09-04 20:28:00,681.777,681.854,681.751,681.777,3960.0
2007-09-04 20:29:00,681.878,681.933,681.809,681.893,3490.0
2007-09-04 20:30:00,681.888,682.032,681.786,681.786,4660.0
2007-09-04 20:31:00,681.778,681.778,681.643,681.764,5280.0
2007-09-04 20:32:00,681.95,682.029,681.92,681.931,2420.0
2007-09-04 20:33:00,682.047,682.12,681.999,682.0,3390.0
2007-09-04 20:34:00,681.944,681.944,681.857,681.931,3230.0
2007-09-04 20:35:00,681.989,682.15,681.989,681.998,3170.0
2007-09-04 20:36:00,681.915,681.915,681.667,681.733,3050.0
2007-09-04 20:37:00,681.747,681.935,681.63,681.63,4190.0
2007-09-04 20:38:00,681.629,681.89,681.629,681.739,4120.0
2007-09-04 20:39:00,681.886,681.925,681.87,681.87,2860.0
2007-09-04 20:40:00,681.74,681.74,681.592,681.611,3430.0
2007-09-04 20:41:00,681.48,681.705,681.48,681.598,2210.0
2007-09-04 20:42:00,681.482,681.576,681.428,681.576,3540.0
2007-09-04 20:43:00,681.801,681.969,681.801,681.825,3240.0
2007-09-04 20:44:00,681.57,681.571,681.57,681.571,1060.0
2007-09-04 20:45:00,681.759,681.868,681.759,681.803,3750.0
2007-09-04 20:46:00,681.751,681.751,681.532,681.681,2710.0
2007-09-04 20:47:00,681.7,681.7,681.6,681.6,2420.0
2007-09-04 20:48:00,681.749,681.835,681.716,681.716,2420.0
2007-09-04 20:49:00,681.62,681.669,681.562,681.669,2650.0
2007-09-04 20:50:00,681.653,681.967,681.519,681.873,7270.0
2007-09-04 20:51:00,681.911,681.911,681.515,681.515,2980.0
2007-09-04 20:52:00,681.635,681.827,681.635,681.795,4260.0
2007-09-04 20:53:00,681.758,681.758,681.609,681.613,1900.0
2007-09-04 20:54:00,681.579,681.688,681.57,681.57,4690.0
2007-09-04 20:55:00,681.572,681.715,681.572,681.715,1620.0
2007-09-04 20:56:00,681.934,681.934,681.892,681.921,1960.0
2007-09-04 20:57:00,682.037,682.037,681.915,681.928,3360.0
2007-09-04 20:58:00,681.936,681.967,681.885,681.967,1760.0
2007-09-04 20:59:00,682.055,682.055,681.874,681.988,3430.0
2007-09-04 21:00:00,682.156,682.286,682.1,682.1,2830.0
2007-09-04 21:01:00,682.018,682.126,681.956,682.025,7840.0
2007-09-04 21:02:00,681.975,681.975,681.966,681.966,590.0
2007-09-04 21:03:00,682.041,682.041,681.874,681.912,4710.0
2007-09-04 21:04:00,682.018,682.018,681.781,681.884,2200.0
2007-09-04 21:05:00,681.872,681.899,681.813,681.899,3420.0
2007-09-04 21:06:00,681.942,681.947,681.869,681.913,3850.0
2007-09-04 21:07:00,682.001,682.017,681.891,681.891,5220.0
2007-09-04 21:08:00,681.846,681.846,681.722,681.79,4870.0
2007-09-04 21:09:00,681.935,682.024,681.875,681.978,5240.0
2007-09-04 21:10:00,682.061,682.061,681.799,681.901,7360.0
2007-09-04 21:11:00,681.876,681.876,681.707,681.739,3160.0
2007-09-04 21:12:00,681.851,681.903,681.795,681.795,4570.0
2007-09-04 21:13:00,681.803,681.803,681.622,681.772,5330.0
2007-09-04 21:14:00,681.806,681.854,681.783,681.831,4700.0
2007-09-04 21:15:00,681.82,681.829,681.768,681.829,3340.0
2007-09-04 21:17:00,681.884,681.963,681.776,681.776,7890.0
2007-09-04 21:18:00,681.853,681.944,681.832,681.832,7230.0
2007-09-04 21:19:00,681.846,682.025,681.844,681.964,3590.0
2007-09-04 21:20:00,682.041,682.117,682.022,682.069,2720.0
2007-09-04 21:21:00,681.995,681.995,681.904,681.941,3930.0
2007-09-04 21:22:00,681.829,681.993,681.825,681.97,4050.0
2007-09-04 21:23:00,681.938,682.233,681.938,682.189,3210.0
2007-09-04 21:24:00,682.279,682.573,682.279,682.573,3470.0
2007-09-04 21:25:00,682.671,682.89,682.671,682.849,3790.0
2007-09-04 21:26:00,682.838,682.898,682.824,682.824,3910.0
2007-09-04 21:27:00,682.737,682.737,682.388,682.397,3900.0
2007-09-04 21:28:00,682.37,682.526,682.267,682.526,4650.0
2007-09-04 21:30:00,682.658,682.879,682.658,682.72,3480.0
2007-09-04 21:31:00,682.575,682.583,682.349,682.583,4700.0
2007-09-04 21:32:00,682.468,682.698,682.447,682.698,2660.0
2007-09-04 21:33:00,682.717,682.867,682.717,682.743,2630.0
2007-09-04 21:36:00,682.791,682.806,682.713,682.768,3830.0
2007-09-04 21:38:00,682.49,682.597,682.399,682.597,4470.0
2007-09-04 21:40:00,682.507,682.612,682.507,682.612,4710.0
2007-09-04 21:41:00,682.737,682.911,682.735,682.742,3620.0
2007-09-04 21:42:00,682.745,682.849,682.72,682.72,4610.0
2007-09-04 21:43:00,682.677,682.677,682.432,682.432,5200.0
2007-09-04 21:44:00,682.422,682.519,682.375,682.375,3680.0
2007-09-04 21:45:00,682.524,682.524,682.26,682.26,4850.0
2007-09-04 21:46:00,682.263,682.266,682.114,682.266,4470.0
2007-09-04 21:48:00,682.421,682.421,682.113,682.113,4510.0
2007-09-04 21:49:00,682.062,682.191,682.062,682.15,3820.0
2007-09-04 21:50:00,682.124,682.222,682.124,682.222,4910.0
2007-09-04 21:51:00,682.101,682.101,681.935,681.935,4970.0
2007-09-04 21:52:00,681.931,681.999,681.664,681.664,5230.0
2007-09-04 21:53:00,681.728,681.91,681.728,681.836,3980.0
2007-09-04 21:54:00,681.893,681.893,681.893,681.893,590.0
2007-09-04 21:55:00,681.88,681.88,681.753,681.753,2870.0
2007-09-04 21:56:00,681.701,681.781,681.687,681.687,3080.0
2007-09-04 21:57:00,681.713,681.994,681.713,681.847,2730.0
2007-09-04 21:58:00,681.787,681.902,681.716,681.813,3030.0
2007-09-04 21:59:00,681.746,681.807,681.65,681.65,3970.0
2007-09-04 22:00:00,681.676,682.005,681.676,681.933,3840.0
2007-09-04 22:01:00,681.801,681.801,681.543,681.595,3960.0
2007-09-04 22:02:00,681.585,681.628,681.546,681.589,3820.0
2007-09-04 22:03:00,681.566,681.593,681.461,681.497,3390.0
2007-09-04 22:04:00,681.545,681.612,681.545,681.594,2920.0
2007-09-04 22:05:00,681.677,681.783,681.595,681.758,4620.0
2007-09-04 22:07:00,681.775,681.851,681.744,681.753,2880.0
2007-09-04 22:08:00,681.69,681.69,681.57,681.57,2740.0
2007-09-04 22:09:00,681.54,681.568,681.502,681.521,3860.0
2007-09-04 22:10:00,681.526,681.579,681.506,681.506,3760.0
2007-09-04 22:11:00,681.503,681.503,681.464,681.464,1320.0
2007-09-04 22:12:00,681.445,681.454,681.312,681.312,3220.0
2007-09-04 22:13:00,681.378,681.424,681.353,681.424,3220.0
2007-09-04 22:14:00,681.362,681.447,681.362,681.404,2390.0
2007-09-04 22:15:00,681.381,681.481,681.299,681.299,5200.0
2007-09-04 22:16:00,681.283,681.301,681.23,681.277,2620.0
2007-09-04 22:17:00,681.384,681.406,681.253,681.313,4640.0
2007-09-04 22:18:00,681.292,681.359,681.178,681.178,3420.0
2007-09-04 22:19:00,681.15,681.15,681.047,681.126,3780.0
2007-09-04 22:20:00,681.053,681.253,681.053,681.253,4690.0
2007-09-04 22:21:00,681.202,681.215,681.15,681.215,3100.0
2007-09-04 22:22:00,681.285,681.315,681.218,681.315,2490.0
2007-09-04 22:23:00,681.334,681.44,681.252,681.252,3120.0
2007-09-04 22:24:00,681.232,681.396,681.232,681.361,4490.0
2007-09-04 22:25:00,681.33,681.405,681.308,681.405,3230.0
2007-09-04 22:26:00,681.401,681.402,681.25,681.366,3540.0
2007-09-04 22:27:00,681.436,681.448,681.372,681.403,4600.0
2007-09-04 22:28:00,681.388,681.45,681.307,681.441,3140.0
2007-09-04 22:29:00,681.372,681.537,681.372,681.422,1820.0
2007-09-04 22:30:00,681.475,681.583,681.338,681.338,3930.0
2007-09-04 22:31:00,681.178,681.207,681.122,681.157,4330.0
2007-09-04 22:33:00,681.22,681.289,681.219,681.261,2040.0
2007-09-04 22:34:00,681.153,681.229,681.138,681.19,4450.0
2007-09-04 22:35:00,681.168,681.2,681.145,681.157,4030.0
2007-09-04 22:36:00,681.214,681.398,681.075,681.398,3640.0
2007-09-04 22:37:00,681.577,681.582,681.341,681.505,3830.0
2007-09-04 22:38:00,681.428,681.428,681.278,681.338,3880.0
2007-09-04 22:39:00,681.382,681.441,681.31,681.441,4130.0
2007-09-04 22:40:00,681.517,681.517,681.386,681.394,3310.0
2007-09-04 22:41:00,681.43,681.468,681.369,681.468,2730.0
2007-09-04 22:42:00,681.427,681.503,681.427,681.488,2750.0
2007-09-04 22:43:00,681.483,681.49,681.346,681.346,4440.0
2007-09-04 22:44:00,681.413,681.419,681.255,681.255,3690.0
2007-09-04 22:45:00,681.251,681.368,681.251,681.271,3710.0
2007-09-04 22:46:00,681.31,681.31,681.183,681.183,3950.0
2007-09-04 22:47:00,681.178,681.261,681.138,681.261,3280.0
2007-09-04 22:48:00,681.248,681.248,681.131,681.21,4200.0
2007-09-04 22:49:00,681.244,681.388,681.244,681.359,3480.0
2007-09-04 22:50:00,681.453,681.563,681.372,681.372,3450.0
2007-09-04 22:51:00,681.272,681.337,681.238,681.269,3390.0
2007-09-04 22:52:00,681.212,681.306,681.212,681.297,4170.0
2007-09-04 22:53:00,681.253,681.339,681.234,681.266,3350.0
2007-09-04 22:54:00,681.316,681.333,681.264,681.31,3210.0
2007-09-04 22:55:00,681.307,681.321,681.216,681.321,5430.0
2007-09-04 22:57:00,681.251,681.337,681.197,681.337,2670.0
2007-09-04 22:58:00,681.262,681.335,681.212,681.275,4710.0
2007-09-04 22:59:00,681.359,681.359,681.241,681.244,4040.0
2007-09-04 23:00:00,681.188,681.234,681.145,681.215,6930.0
2007-09-04 23:01:00,681.316,681.408,681.316,681.389,2230.0
2007-09-04 23:02:00,681.478,681.562,681.446,681.451,6390.0
2007-09-04 23:03:00,681.507,681.595,681.507,681.544,2550.0
2007-09-04 23:04:00,681.535,681.535,681.44,681.44,1580.0
2007-09-04 23:05:00,681.453,681.482,681.446,681.482,1810.0
2007-09-04 23:06:00,681.399,681.534,681.376,681.534,3580.0
2007-09-04 23:08:00,681.508,681.508,681.399,681.408,3150.0
2007-09-04 23:09:00,681.383,681.547,681.383,681.393,4860.0
2007-09-04 23:10:00,681.399,681.588,681.399,681.501,4340.0
2007-09-04 23:11:00,681.379,681.42,681.322,681.369,8190.0
2007-09-04 23:12:00,681.464,681.613,681.464,681.535,4740.0
2007-09-04 23:13:00,681.545,681.61,681.448,681.497,3650.0
2007-09-04 23:17:00,681.465,681.521,681.439,681.521,1650.0
2007-09-04 23:20:00,681.424,681.448,681.42,681.42,2920.0
2007-09-04 23:22:00,681.51,681.51,681.433,681.433,1210.0
2007-09-04 23:24:00,681.54,681.54,681.425,681.499,1370.0
2007-09-04 23:27:00,681.444,681.507,681.435,681.435,6440.0
2007-09-04 23:29:00,681.423,681.485,681.423,681.446,6660.0
2007-09-04 23:30:00,681.447,681.52,681.397,681.443,4630.0
2007-09-04 23:33:00,681.413,681.493,681.346,681.493,3600.0
2007-09-04 23:35:00,681.49,681.49,681.416,681.416,3850.0
2007-09-04 23:38:00,681.471,681.502,681.454,681.455,3210.0
2007-09-04 23:40:00,681.45,681.521,681.442,681.442,6930.0
2007-09-04 23:46:00,681.433,681.503,681.433,681.441,3110.0
2007-09-04 23:48:00,681.448,681.518,681.446,681.483,6310.0
2007-09-04 23:49:00,681.4,681.4,681.4,681.4,450.0
2007-09-04 23:50:00,681.58,681.58,681.58,681.58,450.0
2007-09-04 23:51:00,681.674,681.788,681.674,681.746,2550.0
2007-09-04 23:52:00,681.731,681.941,681.731,681.941,2530.0
2007-09-04 23:59:00,681.6,681.6,681.6,681.6,2510.0
2007-09-05 00:00:00,682.167,682.343,682.167,682.321,2510.0
2007-09-05 00:01:00,682.397,682.397,682.347,682.347,1680.0
2007-09-05 00:02:00,682.323,682.397,682.27,682.397,4000.0
2007-09-05 00:03:00,682.347,682.395,682.14,682.14,3370.0
2007-09-05 00:04:00,682.003,682.003,681.723,681.808,3300.0
2007-09-05 00:06:00,681.831,681.919,681.823,681.852,5140.0
2007-09-05 00:10:00,681.734,681.809,681.724,681.809,2460.0
2007-09-05 00:11:00,681.952,681.997,681.824,681.824,4110.0
2007-09-05 00:12:00,681.754,681.807,681.674,681.807,3010.0
2007-09-05 00:13:00,681.747,681.756,681.59,681.59,3220.0
2007-09-05 00:14:00,681.608,681.854,681.608,681.754,3260.0
2007-09-05 00:15:00,681.694,681.736,681.578,681.578,6010.0
2007-09-05 00:16:00,681.506,681.588,681.506,681.588,2540.0
2007-09-05 00:17:00,681.64,681.64,681.64,681.64,360.0
2007-09-05 00:18:00,681.718,681.718,681.703,681.703,790.0
2007-09-05 00:19:00,681.723,681.776,681.657,681.657,2260.0
2007-09-05 00:20:00,681.511,681.511,681.423,681.423,2860.0
2007-09-05 00:21:00,681.524,681.532,681.462,681.51,3430.0
2007-09-05 00:22:00,681.476,681.52,681.423,681.464,5430.0
2007-09-05 00:23:00,681.478,681.523,681.387,681.448,6640.0
2007-09-05 00:24:00,681.321,681.423,681.272,681.415,7590.0
2007-09-05 00:25:00,681.533,681.595,681.533,681.558,4610.0
2007-09-05 00:28:00,681.568,681.669,681.544,681.544,2270.0
2007-09-05 00:29:00,681.51,681.51,681.366,681.366,3840.0
2007-09-05 00:30:00,681.426,681.484,681.37,681.484,1910.0
2007-09-05 00:32:00,681.53,681.646,681.53,681.631,5920.0
2007-09-05 00:33:00,681.59,681.59,681.495,681.552,4170.0
2007-09-05 00:35:00,681.587,681.668,681.534,681.534,4900.0
2007-09-05 00:37:00,681.488,681.498,681.458,681.458,3010.0
2007-09-05 00:39:00,681.454,681.488,681.407,681.409,4050.0
2007-09-05 00:40:00,681.332,681.404,681.306,681.331,3280.0
2007-09-05 00:41:00,681.321,681.321,681.261,681.302,2780.0
2007-09-05 00:43:00,681.318,681.318,681.229,681.234,2490.0
2007-09-05 00:44:00,681.252,681.341,681.15,681.187,6790.0
2007-09-05 00:45:00,681.162,681.235,681.162,681.203,2090.0
2007-09-05 00:46:00,681.23,681.292,681.186,681.292,1680.0
2007-09-05 00:47:00,681.269,681.329,681.245,681.317,6390.0
2007-09-05 00:49:00,681.376,681.503,681.376,681.41,4710.0
2007-09-05 00:50:00,681.344,681.344,681.264,681.264,810.0
2007-09-05 00:51:00,681.221,681.304,681.147,681.304,2480.0
2007-09-05 00:52:00,681.262,681.326,681.24,681.24,3210.0
2007-09-05 00:56:00,681.237,681.302,681.237,681.302,2880.0
2007-09-05 00:57:00,681.394,681.489,681.394,681.427,2320.0
2007-09-05 00:58:00,681.438,681.517,681.379,681.379,5770.0
2007-09-05 01:00:00,681.277,681.306,681.229,681.306,2610.0
2007-09-05 01:02:00,681.424,681.558,681.424,681.476,6630.0
2007-09-05 01:03:00,681.436,681.584,681.402,681.525,4340.0
2007-09-05 01:04:00,681.514,681.543,681.514,681.543,2720.0
2007-09-05 01:07:00,681.483,681.548,681.474,681.483,3140.0
2007-09-05 01:08:00,681.501,681.501,681.416,681.435,4000.0
2007-09-05 01:09:00,681.437,681.544,681.41,681.528,3150.0
2007-09-05 01:10:00,681.459,681.483,681.364,681.364,3430.0
2007-09-05 01:11:00,681.523,681.553,681.467,681.471,5790.0
2007-09-05 01:12:00,681.434,681.523,681.372,681.372,5340.0
2007-09-05 01:13:00,681.297,681.368,681.222,681.368,4600.0
2007-09-05 01:17:00,681.343,681.476,681.343,681.476,2740.0
2007-09-05 01:18:00,681.525,681.596,681.524,681.524,3510.0
2007-09-05 01:19:00,681.554,681.554,681.479,681.479,3130.0
2007-09-05 01:20:00,681.43,681.44,681.358,681.409,3700.0
2007-09-05 01:21:00,681.342,681.482,681.3,681.3,4420.0
2007-09-05 01:24:00,681.324,681.356,681.294,681.334,2940.0
2007-09-05 01:25:00,681.223,681.243,681.084,681.198,7960.0
2007-09-05 01:26:00,681.228,681.314,681.228,681.23,3610.0
2007-09-05 01:27:00,681.191,681.246,681.142,681.142,3720.0
2007-09-05 01:28:00,681.127,681.22,681.026,681.026,3910.0
2007-09-05 01:29:00,680.988,681.099,680.939,681.099,2920.0
2007-09-05 01:30:00,680.992,681.014,680.953,681.005,3660.0
2007-09-05 01:31:00,681.179,681.262,681.116,681.262,4340.0
2007-09-05 01:32:00,681.199,681.223,681.123,681.181,4690.0
2007-09-05 01:33:00,681.211,681.257,681.157,681.216,5370.0
2007-09-05 01:35:00,681.224,681.247,681.175,681.175,4830.0
2007-09-05 01:36:00,681.251,681.348,681.206,681.219,3580.0
2007-09-05 01:39:00,681.174,681.174,680.953,680.953,5040.0
2007-09-05 01:40:00,681.021,681.021,680.97,680.996,4550.0
2007-09-05 01:41:00,680.939,681.008,680.939,680.963,3610.0
2007-09-05 01:42:00,681.029,681.029,680.797,680.797,4620.0
2007-09-05 01:43:00,680.814,680.814,680.65,680.669,5770.0
2007-09-05 01:44:00,680.504,680.543,680.404,680.404,5300.0
2007-09-05 01:45:00,680.425,680.485,680.425,680.485,930.0
2007-09-05 01:46:00,680.515,680.611,680.476,680.476,6490.0
2007-09-05 01:48:00,680.475,680.557,680.475,680.557,1150.0
2007-09-05 01:49:00,680.611,680.696,680.481,680.526,6390.0
2007-09-05 01:50:00,680.538,680.62,680.494,680.584,5130.0
2007-09-05 01:51:00,680.559,680.609,680.504,680.609,3390.0
2007-09-05 01:52:00,680.698,680.698,680.594,680.634,5300.0
2007-09-05 01:53:00,680.718,681.137,680.718,681.084,2780.0
2007-09-05 01:54:00,680.829,680.829,680.638,680.638,7050.0
2007-09-05 01:55:00,680.601,680.677,680.589,680.642,3000.0
2007-09-05 01:56:00,680.568,680.598,680.568,680.582,2390.0
2007-09-05 01:57:00,680.601,680.623,680.526,680.568,3830.0
2007-09-05 01:58:00,680.625,680.712,680.625,680.657,3700.0
2007-09-05 01:59:00,680.633,680.875,680.633,680.76,3180.0
2007-09-05 02:00:00,680.653,680.73,680.5,680.5,3100.0
2007-09-05 02:01:00,680.558,680.632,680.551,680.578,2750.0
2007-09-05 02:02:00,680.538,680.591,680.418,680.512,2940.0
2007-09-05 02:03:00,680.624,680.737,680.624,680.675,2410.0
2007-09-05 02:05:00,680.658,680.756,680.658,680.687,8330.0
2007-09-05 02:06:00,680.729,680.729,680.63,680.695,2180.0
2007-09-05 02:07:00,680.623,680.642,680.535,680.544,3760.0
2007-09-05 02:08:00,680.417,680.491,680.353,680.353,2490.0
2007-09-05 02:09:00,680.356,680.5,680.333,680.431,3050.0
2007-09-05 02:10:00,680.456,680.472,680.369,680.376,4700.0
2007-09-05 02:11:00,680.458,680.458,680.439,680.439,910.0
2007-09-05 02:12:00,680.447,680.606,680.401,680.476,4220.0
2007-09-05 02:13:00,680.502,680.503,680.426,680.466,5650.0
2007-09-05 02:14:00,680.552,680.611,680.552,680.611,1090.0
2007-09-05 02:15:00,680.573,680.622,680.468,680.468,4640.0
2007-09-05 02:16:00,680.483,680.483,680.258,680.444,5080.0
2007-09-05 02:17:00,680.398,680.473,680.35,680.425,4550.0
2007-09-05 02:18:00,680.372,680.372,680.233,680.35,2970.0
2007-09-05 02:19:00,680.403,680.407,680.307,680.357,2910.0
2007-09-05 02:20:00,680.29,680.406,680.217,680.403,3850.0
2007-09-05 02:21:00,680.287,680.38,680.287,680.302,2470.0
2007-09-05 02:22:00,680.3,680.425,680.291,680.425,4030.0
2007-09-05 02:23:00,680.493,680.577,680.425,680.442,3960.0
2007-09-05 02:24:00,680.312,680.415,680.298,680.415,4220.0
2007-09-05 02:25:00,680.435,680.524,680.378,680.378,7440.0
2007-09-05 02:26:00,680.431,680.431,680.235,680.369,3760.0
2007-09-05 02:27:00,680.392,680.507,680.392,680.398,4350.0
2007-09-05 02:28:00,680.361,680.361,680.278,680.337,2590.0
2007-09-05 02:29:00,680.211,680.35,680.211,680.347,2810.0
2007-09-05 02:30:00,680.421,680.421,680.249,680.277,2370.0
2007-09-05 02:31:00,680.372,680.607,680.372,680.603,3980.0
2007-09-05 02:32:00,680.532,680.532,680.308,680.385,2760.0
2007-09-05 02:33:00,680.545,680.719,680.54,680.54,4160.0
2007-09-05 02:34:00,680.563,680.661,680.544,680.604,7060.0
2007-09-05 02:35:00,680.602,680.629,680.602,680.629,970.0
2007-09-05 02:36:00,680.552,680.638,680.474,680.618,2850.0
2007-09-05 02:37:00,680.571,680.644,680.363,680.644,5960.0
2007-09-05 02:38:00,680.669,680.816,680.66,680.732,4540.0
2007-09-05 02:39:00,680.792,680.793,680.67,680.742,3040.0
2007-09-05 02:40:00,680.734,680.858,680.656,680.858,3290.0
2007-09-05 02:41:00,680.846,681.037,680.846,680.911,2220.0
2007-09-05 02:42:00,680.902,681.038,680.902,681.002,2810.0
2007-09-05 02:43:00,681.026,681.151,681.026,681.089,5910.0
2007-09-05 02:44:00,681.101,681.123,680.849,681.099,5020.0
2007-09-05 02:45:00,681.139,681.249,681.134,681.199,7360.0
2007-09-05 02:46:00,681.321,681.427,680.967,681.427,3480.0
2007-09-05 02:47:00,681.438,681.489,681.392,681.443,4450.0
2007-09-05 02:48:00,681.437,681.59,681.399,681.566,5470.0
2007-09-05 02:49:00,681.399,681.415,681.367,681.367,3130.0
2007-09-05 02:50:00,681.409,681.485,681.373,681.448,2440.0
2007-09-05 02:51:00,681.425,681.425,681.339,681.366,3150.0
2007-09-05 02:52:00,681.296,681.349,681.151,681.208,2130.0
2007-09-05 02:53:00,681.304,681.409,681.304,681.356,3270.0
2007-09-05 02:55:00,681.368,681.368,681.292,681.292,1060.0
2007-09-05 02:56:00,681.262,681.268,681.153,681.221,3630.0
2007-09-05 02:57:00,681.179,681.226,681.145,681.17,6010.0
2007-09-05 02:58:00,681.127,681.164,681.127,681.164,770.0
2007-09-05 02:59:00,681.019,681.059,680.966,681.059,2840.0
2007-09-05 03:00:00,681.051,681.123,680.976,681.046,2680.0
2007-09-05 03:01:00,681.034,681.034,680.848,680.98,5090.0
2007-09-05 03:02:00,680.949,680.949,680.857,680.885,2850.0
2007-09-05 03:03:00,680.896,680.945,680.896,680.942,2810.0
2007-09-05 03:06:00,680.991,681.02,680.991,681.02,1510.0
2007-09-05 03:07:00,680.985,681.066,680.941,680.941,3530.0
2007-09-05 03:08:00,680.964,680.964,680.82,680.959,2400.0
2007-09-05 03:09:00,681.067,681.108,681.067,681.108,1120.0
2007-09-05 03:10:00,681.044,681.093,680.94,681.047,4410.0
2007-09-05 03:11:00,681.149,681.221,681.032,681.038,3810.0
2007-09-05 03:12:00,681.049,681.208,681.049,681.08,6230.0
2007-09-05 03:13:00,681.128,681.202,681.128,681.202,790.0
2007-09-05 03:14:00,681.287,681.407,681.284,681.284,2170.0
2007-09-05 03:15:00,681.24,681.404,681.24,681.291,5450.0
2007-09-05 03:16:00,681.298,681.298,681.298,681.298,730.0
2007-09-05 03:17:00,681.326,681.407,681.283,681.283,6480.0
2007-09-05 03:18:00,681.3,681.3,681.261,681.285,3150.0
2007-09-05 03:19:00,681.297,681.392,681.297,681.348,2200.0
2007-09-05 03:20:00,681.407,681.409,681.118,681.138,3390.0
2007-09-05 03:21:00,681.216,681.312,681.216,681.312,1090.0
2007-09-05 03:22:00,681.259,681.259,681.211,681.211,2010.0
2007-09-05 03:23:00,681.251,681.371,681.136,681.136,3180.0
2007-09-05 03:24:00,681.161,681.288,681.123,681.123,5690.0
2007-09-05 03:25:00,681.21,681.286,681.21,681.286,750.0
2007-09-05 03:26:00,681.357,681.448,681.331,681.439,3500.0
2007-09-05 03:27:00,681.454,681.454,681.356,681.387,3700.0
2007-09-05 03:28:00,681.503,681.503,681.293,681.293,1660.0
2007-09-05 03:29:00,681.434,681.539,681.434,681.511,3290.0
2007-09-05 03:30:00,681.399,681.407,681.297,681.407,3200.0
2007-09-05 03:31:00,681.398,681.458,681.254,681.254,2200.0
2007-09-05 03:32:00,681.238,681.425,681.238,681.425,4150.0
2007-09-05 03:33:00,681.5,681.597,681.443,681.443,2950.0
2007-09-05 03:34:00,681.328,681.586,681.263,681.586,4630.0
2007-09-05 03:35:00,681.501,681.555,681.464,681.498,5950.0
2007-09-05 03:36:00,681.526,681.546,681.155,681.546,3710.0
2007-09-05 03:37:00,681.613,681.72,681.506,681.506,3670.0
2007-09-05 03:38:00,681.385,681.444,681.295,681.444,3760.0
2007-09-05 03:39:00,681.334,681.334,681.249,681.249,3290.0
2007-09-05 03:40:00,681.243,681.243,680.986,681.084,2130.0
2007-09-05 03:41:00,681.218,681.332,681.218,681.332,690.0
2007-09-05 03:43:00,681.292,681.348,681.185,681.185,1960.0
2007-09-05 03:44:00,681.078,681.178,681.027,681.131,6010.0
2007-09-05 03:45:00,681.138,681.222,681.138,681.184,2840.0
2007-09-05 03:46:00,681.239,681.429,681.239,681.429,3000.0
2007-09-05 03:47:00,681.485,681.552,681.441,681.451,3880.0
2007-09-05 03:48:00,681.385,681.402,681.267,681.398,3960.0
2007-09-05 03:49:00,681.359,681.37,681.252,681.252,1750.0
2007-09-05 03:50:00,681.282,681.428,681.282,681.289,2080.0
2007-09-05 03:51:00,681.297,681.433,681.297,681.301,4770.0
2007-09-05 03:52:00,681.263,681.31,681.263,681.302,1990.0
2007-09-05 03:53:00,681.42,681.467,681.3,681.3,4530.0
2007-09-05 03:54:00,681.194,681.254,681.11,681.254,5200.0
2007-09-05 03:55:00,681.287,681.35,681.174,681.35,2830.0
2007-09-05 03:56:00,681.289,681.441,681.289,681.345,2940.0
2007-09-05 03:57:00,681.376,681.376,681.132,681.132,2910.0
2007-09-05 03:58:00,681.019,681.069,681.019,681.069,640.0
2007-09-05 03:59:00,681.055,681.225,681.055,681.225,2410.0
2007-09-05 04:00:00,681.241,681.333,681.133,681.18,5320.0
2007-09-05 04:01:00,681.071,681.114,681.021,681.021,6660.0
2007-09-05 04:02:00,681.018,681.211,681.018,681.211,2940.0
2007-09-05 04:03:00,681.308,681.331,681.305,681.331,1250.0
2007-09-05 04:04:00,681.342,681.401,681.245,681.245,5420.0
2007-09-05 04:07:00,681.103,681.103,681.026,681.041,2850.0
2007-09-05 04:08:00,681.081,681.167,681.075,681.075,2430.0
2007-09-05 04:10:00,681.019,681.116,680.98,681.009,2760.0
2007-09-05 04:11:00,681.1,681.1,681.1,681.1,3670.0
2007-09-05 04:13:00,681.086,681.207,681.079,681.079,3670.0
2007-09-05 04:14:00,681.001,681.029,680.945,681.004,8860.0
2007-09-05 04:15:00,681.158,681.183,681.138,681.183,3120.0
2007-09-05 04:16:00,681.153,681.153,681.12,681.12,940.0
2007-09-05 04:17:00,681.034,681.201,681.034,681.092,5550.0
2007-09-05 04:18:00,680.975,681.118,680.94,680.99,4820.0
2007-09-05 04:19:00,680.908,681.029,680.873,681.029,6370.0
2007-09-05 04:20:00,681.043,681.132,680.927,680.927,4800.0
2007-09-05 04:21:00,680.828,680.896,680.737,680.896,3140.0
2007-09-05 04:22:00,680.885,680.954,680.838,680.937,2780.0
2007-09-05 04:23:00,680.944,681.007,680.929,680.997,8510.0
2007-09-05 04:24:00,681.003,681.132,680.925,681.116,4410.0
2007-09-05 04:25:00,681.051,681.051,681.019,681.019,720.0
2007-09-05 04:26:00,680.955,681.074,680.955,681.074,2570.0
2007-09-05 04:27:00,681.13,681.171,681.036,681.171,2530.0
2007-09-05 04:28:00,681.029,681.071,680.956,680.977,4860.0
2007-09-05 04:29:00,680.964,681.036,680.913,681.009,3660.0
2007-09-05 04:30:00,681.067,681.119,680.974,680.974,6380.0
2007-09-05 04:31:00,681.096,681.096,681.07,681.07,1320.0
2007-09-05 04:32:00,681.074,681.13,681.002,681.002,6700.0
2007-09-05 04:33:00,681.009,681.009,680.909,680.97,4070.0
2007-09-05 04:34:00,681.011,681.011,681.011,681.011,210.0
2007-09-05 04:35:00,681.062,681.062,681.062,681.062,1000.0
2007-09-05 04:36:00,680.943,681.129,680.878,681.129,2120.0
2007-09-05 04:37:00,681.193,681.193,681.193,681.193,250.0
2007-09-05 04:38:00,681.162,681.162,681.003,681.124,4860.0
2007-09-05 04:39:00,681.092,681.144,681.058,681.058,3010.0
2007-09-05 04:40:00,681.019,681.07,680.958,681.03,4090.0
2007-09-05 04:41:00,681.032,681.046,680.902,680.902,6640.0
2007-09-05 04:42:00,680.918,680.918,680.918,680.918,830.0
2007-09-05 04:43:00,680.961,681.171,680.961,681.068,3520.0
2007-09-05 04:44:00,680.969,681.05,680.957,681.023,2800.0
2007-09-05 04:45:00,681.074,681.074,680.966,680.966,3030.0
2007-09-05 04:46:00,681.006,681.123,680.961,681.123,4010.0
2007-09-05 04:47:00,681.124,681.24,681.026,681.2,4480.0
2007-09-05 04:48:00,681.084,681.2,681.072,681.131,10300.0
2007-09-05 04:49:00,681.192,681.196,681.015,681.089,3670.0
2007-09-05 04:50:00,680.944,681.079,680.819,681.058,6030.0
2007-09-05 04:51:00,681.073,681.073,680.964,681.068,3370.0
2007-09-05 04:53:00,681.018,681.018,680.837,680.837,3220.0
2007-09-05 04:56:00,680.754,680.897,680.74,680.79,3190.0
2007-09-05 04:57:00,680.683,680.752,680.583,680.635,5830.0
2007-09-05 04:58:00,680.549,680.605,680.518,680.605,1680.0
2007-09-05 04:59:00,680.541,680.609,680.505,680.545,7080.0
2007-09-05 05:00:00,680.54,680.617,680.466,680.503,3650.0
2007-09-05 05:01:00,680.484,680.633,680.484,680.594,4590.0
2007-09-05 05:02:00,680.597,680.597,680.348,680.53,2730.0
2007-09-05 05:03:00,680.648,680.708,680.484,680.484,4100.0
2007-09-05 05:04:00,680.536,680.611,680.371,680.611,3930.0
2007-09-05 05:05:00,680.452,680.47,680.291,680.359,3370.0
2007-09-05 05:06:00,680.241,680.359,680.118,680.359,4200.0
2007-09-05 05:07:00,680.458,680.491,680.375,680.41,4680.0
2007-09-05 05:08:00,680.408,680.408,680.308,680.4,3070.0
2007-09-05 05:09:00,680.439,680.57,680.369,680.369,3310.0
2007-09-05 05:10:00,680.26,680.386,680.158,680.335,4140.0
2007-09-05 05:11:00,680.41,680.554,680.41,680.554,4820.0
2007-09-05 05:12:00,680.569,680.647,680.525,680.558,4110.0
2007-09-05 05:13:00,680.548,680.664,680.548,680.649,1850.0
2007-09-05 05:14:00,680.53,680.567,680.439,680.474,3530.0
2007-09-05 05:15:00,680.501,680.635,680.501,680.511,3040.0
2007-09-05 05:16:00,680.389,680.613,680.384,680.613,4150.0
2007-09-05 05:17:00,680.554,680.557,680.494,680.522,3280.0
2007-09-05 05:18:00,680.468,680.593,680.402,680.593,3820.0
2007-09-05 05:19:00,680.62,680.781,680.582,680.625,4080.0
2007-09-05 05:20:00,680.56,680.616,680.498,680.527,5110.0
2007-09-05 05:21:00,680.472,680.541,680.435,680.541,3100.0
2007-09-05 05:22:00,680.508,680.508,680.212,680.464,5420.0
2007-09-05 05:23:00,680.594,680.644,680.594,680.644,1280.0
2007-09-05 05:24:00,680.516,680.587,680.422,680.489,3830.0
2007-09-05 05:25:00,680.499,680.532,680.376,680.506,5380.0
2007-09-05 05:26:00,680.502,680.502,680.247,680.368,3500.0
2007-09-05 05:27:00,680.355,680.511,680.308,680.511,4480.0
2007-09-05 05:28:00,680.416,680.457,680.267,680.267,4210.0
2007-09-05 05:29:00,680.309,680.505,680.309,680.505,4750.0
2007-09-05 05:30:00,680.462,680.534,680.414,680.438,2300.0
2007-09-05 05:31:00,680.457,680.457,680.319,680.403,3530.0
2007-09-05 05:32:00,680.418,680.418,680.212,680.309,5340.0
2007-09-05 05:33:00,680.198,680.206,680.006,680.197,3530.0
2007-09-05 05:34:00,680.163,680.222,680.163,680.183,3500.0
2007-09-05 05:35:00,680.256,680.37,680.256,680.323,3950.0
2007-09-05 05:36:00,680.302,680.302,680.054,680.187,3080.0
2007-09-05 05:37:00,680.186,680.24,680.098,680.24,2860.0
2007-09-05 05:38:00,680.117,680.167,679.985,680.167,3840.0
2007-09-05 05:39:00,680.157,680.293,680.157,680.187,4270.0
2007-09-05 05:40:00,680.265,680.484,680.138,680.484,3810.0
2007-09-05 05:41:00,680.431,680.498,680.417,680.48,3040.0
2007-09-05 05:42:00,680.487,680.541,680.134,680.541,4280.0
2007-09-05 05:43:00,680.556,680.709,680.556,680.606,2170.0
2007-09-05 05:44:00,680.565,680.724,680.475,680.718,6000.0
2007-09-05 05:45:00,680.711,680.759,680.691,680.759,2610.0
2007-09-05 05:46:00,680.798,680.808,680.62,680.808,2360.0
2007-09-05 05:47:00,680.796,680.931,680.775,680.871,2660.0
2007-09-05 05:48:00,680.773,680.773,680.768,680.768,1140.0
2007-09-05 05:49:00,680.776,680.796,680.776,680.796,1380.0
2007-09-05 05:50:00,680.807,680.903,680.807,680.895,3380.0
2007-09-05 05:51:00,680.855,680.855,680.765,680.818,2580.0
2007-09-05 05:52:00,680.826,680.903,680.756,680.756,3150.0
2007-09-05 05:53:00,680.785,680.921,680.766,680.766,3110.0
2007-09-05 05:54:00,680.756,680.756,680.529,680.671,5230.0
2007-09-05 05:55:00,680.611,680.686,680.611,680.63,3840.0
2007-09-05 05:56:00,680.506,680.506,680.43,680.479,2870.0
2007-09-05 05:57:00,680.552,680.591,680.531,680.591,3660.0
2007-09-05 05:59:00,680.587,680.606,680.51,680.53,4290.0
2007-09-05 06:00:00,680.532,680.532,680.304,680.304,3400.0
2007-09-05 06:01:00,680.296,680.296,680.233,680.233,1290.0
2007-09-05 06:02:00,680.293,680.293,680.199,680.292,3620.0
2007-09-05 06:04:00,680.421,680.546,680.421,680.452,3570.0
2007-09-05 06:06:00,680.341,680.463,680.338,680.463,4340.0
2007-09-05 06:07:00,680.559,680.743,680.559,680.636,5300.0
2007-09-05 06:08:00,680.482,680.554,680.317,680.44,3720.0
2007-09-05 06:09:00,680.376,680.376,680.107,680.159,4220.0
2007-09-05 06:10:00,680.321,680.479,680.321,680.444,2420.0
2007-09-05 06:11:00,680.482,680.499,680.2,680.499,3880.0
2007-09-05 06:12:00,680.447,680.465,680.205,680.465,4620.0
2007-09-05 06:13:00,680.542,680.542,680.321,680.477,4770.0
2007-09-05 06:14:00,680.381,680.577,680.188,680.577,5290.0
2007-09-05 06:15:00,680.353,680.353,680.092,680.276,3830.0
2007-09-05 06:16:00,680.156,680.391,680.019,680.391,4260.0
2007-09-05 06:17:00,680.336,680.418,680.179,680.179,3650.0
2007-09-05 06:18:00,680.041,680.324,680.041,680.206,3900.0
2007-09-05 06:19:00,680.115,680.218,679.88,680.095,4320.0
2007-09-05 06:20:00,680.086,680.158,679.87,680.158,5350.0
2007-09-05 06:21:00,680.209,680.209,679.866,680.076,3340.0
2007-09-05 06:22:00,680.134,680.285,680.134,680.285,3460.0
2007-09-05 06:23:00,680.42,680.42,680.168,680.295,4040.0
2007-09-05 06:24:00,680.158,680.341,679.886,680.341,3710.0
2007-09-05 06:25:00,680.171,680.176,679.773,680.151,4450.0
2007-09-05 06:26:00,680.081,680.318,679.994,680.318,4330.0
2007-09-05 06:27:00,680.443,680.443,680.256,680.256,2800.0
2007-09-05 06:28:00,680.314,680.318,680.14,680.14,3850.0
2007-09-05 06:29:00,680.062,680.062,679.783,679.792,3900.0
2007-09-05 06:30:00,679.866,680.003,679.764,680.003,4130.0
2007-09-05 06:31:00,679.995,680.02,679.832,679.902,4860.0
2007-09-05 06:32:00,680.11,680.221,680.084,680.084,4110.0
2007-09-05 06:33:00,680.069,680.134,679.989,680.047,3910.0
2007-09-05 06:34:00,680.033,680.033,679.59,679.617,4050.0
2007-09-05 06:35:00,679.703,679.707,679.487,679.707,4000.0
2007-09-05 06:36:00,679.706,679.772,679.521,679.772,2820.0
2007-09-05 06:37:00,679.801,679.835,679.739,679.739,4190.0
2007-09-05 06:38:00,679.883,679.883,679.643,679.734,3790.0
2007-09-05 06:39:00,679.766,679.834,679.645,679.834,2710.0
2007-09-05 06:40:00,679.771,679.89,679.59,679.59,4100.0
2007-09-05 06:41:00,679.646,680.076,679.646,680.076,7610.0
2007-09-05 06:42:00,680.042,680.267,680.017,680.093,6710.0
2007-09-05 06:43:00,679.943,680.256,679.935,680.256,6800.0
2007-09-05 06:44:00,680.236,680.236,679.968,679.968,4020.0
2007-09-05 06:45:00,680.065,680.132,679.892,680.132,5080.0
2007-09-05 06:46:00,680.139,680.177,679.828,680.117,6150.0
2007-09-05 06:47:00,679.977,680.109,679.965,680.023,3130.0
2007-09-05 06:48:00,680.073,680.217,680.017,680.217,4620.0
2007-09-05 06:49:00,680.171,680.171,679.979,680.114,7840.0
2007-09-05 06:50:00,680.027,680.121,679.796,679.926,5120.0
2007-09-05 06:51:00,679.837,680.361,679.837,680.361,6400.0
2007-09-05 06:52:00,680.372,680.439,680.164,680.286,4360.0
2007-09-05 06:53:00,680.374,680.492,680.374,680.454,3690.0
2007-09-05 06:54:00,680.387,680.387,680.125,680.198,4990.0
2007-09-05 06:55:00,680.342,680.644,680.257,680.644,2760.0
2007-09-05 06:56:00,680.478,680.478,680.189,680.303,4290.0
2007-09-05 06:57:00,680.258,680.258,680.244,680.244,980.0
2007-09-05 06:58:00,680.296,680.41,680.093,680.214,5580.0
2007-09-05 06:59:00,680.424,680.557,680.392,680.426,3670.0
2007-09-05 07:00:00,680.216,680.58,680.123,680.58,3540.0
2007-09-05 07:01:00,680.47,680.47,680.302,680.454,4310.0
2007-09-05 07:02:00,680.372,680.435,680.159,680.435,3070.0
2007-09-05 07:03:00,680.255,680.535,680.07,680.535,2210.0
2007-09-05 07:04:00,680.474,680.474,680.254,680.254,2450.0
2007-09-05 07:05:00,680.337,680.491,680.098,680.098,5110.0
2007-09-05 07:06:00,680.209,680.569,680.209,680.569,2810.0
2007-09-05 07:07:00,680.587,680.69,680.587,680.659,4390.0
2007-09-05 07:08:00,680.503,680.523,680.376,680.523,2710.0
2007-09-05 07:09:00,680.387,680.613,680.387,680.496,7960.0
2007-09-05 07:10:00,680.469,680.51,680.312,680.434,4120.0
2007-09-05 07:11:00,680.575,680.709,680.424,680.586,3810.0
2007-09-05 07:12:00,680.549,680.798,680.549,680.798,3110.0
2007-09-05 07:13:00,680.724,680.92,680.724,680.915,2280.0
2007-09-05 07:14:00,680.88,680.919,680.608,680.608,3260.0
2007-09-05 07:15:00,680.352,680.364,680.352,680.364,750.0
2007-09-05 07:16:00,680.507,680.526,680.371,680.495,3640.0
2007-09-05 07:17:00,680.5,680.604,680.461,680.604,3380.0
2007-09-05 07:18:00,680.578,680.602,680.405,680.405,4250.0
2007-09-05 07:19:00,680.307,680.307,680.098,680.237,4070.0
2007-09-05 07:20:00,680.381,680.599,680.198,680.599,4030.0
2007-09-05 07:21:00,680.529,680.683,680.381,680.601,4200.0
2007-09-05 07:22:00,680.553,680.553,680.313,680.547,3650.0
2007-09-05 07:23:00,680.56,680.592,680.265,680.592,4210.0
2007-09-05 07:24:00,680.527,680.527,680.463,680.486,3370.0
2007-09-05 07:25:00,680.35,680.35,680.089,680.102,2910.0
2007-09-05 07:26:00,680.247,680.427,680.247,680.407,3630.0
2007-09-05 07:27:00,680.21,680.287,680.075,680.287,3340.0
2007-09-05 07:28:00,680.313,680.56,680.313,680.498,3040.0
2007-09-05 07:29:00,680.47,680.604,680.323,680.323,4430.0
2007-09-05 07:30:00,680.198,680.462,680.148,680.348,3300.0
2007-09-05 07:31:00,680.264,680.49,680.241,680.241,6040.0
2007-09-05 07:32:00,680.356,680.522,680.356,680.464,4240.0
2007-09-05 07:33:00,680.524,680.524,680.287,680.287,2340.0
2007-09-05 07:34:00,680.116,680.129,679.938,680.129,4790.0
2007-09-05 07:35:00,680.408,680.597,680.368,680.368,4160.0
2007-09-05 07:36:00,680.248,680.248,680.096,680.229,4980.0
2007-09-05 07:38:00,680.38,680.396,680.315,680.315,3130.0
2007-09-05 07:39:00,680.409,680.585,680.409,680.476,2830.0
2007-09-05 07:40:00,680.323,680.323,680.127,680.231,5040.0
2007-09-05 07:41:00,680.214,680.375,680.023,680.375,5110.0
2007-09-05 07:42:00,680.289,680.381,680.179,680.359,5000.0
2007-09-05 07:43:00,680.42,680.513,680.419,680.419,1950.0
2007-09-05 07:44:00,680.571,680.571,680.449,680.525,4190.0
2007-09-05 07:45:00,680.435,680.526,680.353,680.353,4170.0
2007-09-05 07:46:00,680.344,680.465,680.169,680.465,5680.0
2007-09-05 07:47:00,680.541,680.637,680.443,680.443,4070.0
2007-09-05 07:48:00,680.433,680.571,680.411,680.571,3100.0
2007-09-05 07:49:00,680.443,680.634,680.443,680.495,4470.0
2007-09-05 07:50:00,680.526,680.608,680.456,680.608,4320.0
2007-09-05 07:51:00,680.564,680.564,680.315,680.334,2740.0
2007-09-05 07:52:00,680.258,680.469,680.258,680.268,3800.0
2007-09-05 07:53:00,680.255,680.425,680.255,680.262,2570.0
2007-09-05 07:54:00,680.203,680.431,680.203,680.431,5310.0
2007-09-05 07:55:00,680.487,680.487,680.186,680.186,5830.0
2007-09-05 07:56:00,680.095,680.325,680.095,680.233,3300.0
2007-09-05 07:57:00,680.307,680.307,680.024,680.257,4520.0
2007-09-05 07:58:00,680.366,680.367,680.298,680.335,4280.0
2007-09-05 07:59:00,680.329,680.497,680.329,680.439,3610.0
2007-09-05 08:00:00,680.316,680.316,680.062,680.304,4860.0
2007-09-05 08:01:00,680.256,680.293,679.896,679.896,3530.0
2007-09-05 08:02:00,679.949,680.136,679.908,679.925,3990.0
2007-09-05 08:03:00,679.981,680.173,679.981,680.131,5840.0
2007-09-05 08:04:00,680.109,680.109,679.865,679.865,3310.0
2007-09-05 08:05:00,679.856,679.942,679.856,679.942,3910.0
2007-09-05 08:06:00,680.073,680.107,679.714,679.827,4510.0
2007-09-05 08:07:00,679.843,679.952,679.695,679.952,3280.0
2007-09-05 08:08:00,679.878,679.956,679.683,679.755,2960.0
2007-09-05 08:09:00,679.894,679.899,679.728,679.728,3130.0
2007-09-05 08:10:00,679.642,679.85,679.642,679.85,5280.0
2007-09-05 08:11:00,679.877,679.982,679.69,679.914,2850.0
2007-09-05 08:12:00,679.769,679.769,679.47,679.629,3230.0
2007-09-05 08:13:00,679.555,679.555,679.331,679.336,3470.0
2007-09-05 08:14:00,679.205,679.324,679.205,679.324,3840.0
2007-09-05 08:15:00,679.536,679.62,679.45,679.45,5520.0
2007-09-05 08:16:00,679.284,679.437,679.206,679.437,2140.0
2007-09-05 08:17:00,679.59,679.594,679.43,679.496,4710.0
2007-09-05 08:18:00,679.619,679.878,679.619,679.839,2890.0
2007-09-05 08:19:00,679.869,679.869,679.79,679.8,1420.0
2007-09-05 08:20:00,679.719,679.719,679.555,679.555,2000.0
2007-09-05 08:21:00,679.536,679.641,679.381,679.641,4610.0
2007-09-05 08:22:00,679.574,679.638,679.295,679.448,5360.0
2007-09-05 08:23:00,679.406,679.67,679.343,679.67,4600.0
2007-09-05 08:24:00,679.769,679.792,679.601,679.792,2760.0
2007-09-05 08:25:00,679.847,679.937,679.786,679.846,4250.0
2007-09-05 08:26:00,679.764,679.82,679.339,679.339,2560.0
2007-09-05 08:27:00,679.309,679.443,679.309,679.443,850.0
2007-09-05 08:28:00,679.768,679.789,679.734,679.775,3620.0
2007-09-05 08:29:00,679.625,679.69,679.456,679.636,3930.0
2007-09-05 08:30:00,679.671,679.755,679.646,679.752,3850.0
2007-09-05 08:31:00,679.826,679.92,679.728,679.728,5600.0
2007-09-05 08:32:00,679.766,679.766,679.455,679.491,3700.0
2007-09-05 08:33:00,679.459,679.812,679.459,679.809,3970.0
2007-09-05 08:34:00,679.774,679.842,679.593,679.842,5840.0
2007-09-05 08:35:00,679.762,679.762,679.581,679.583,3250.0
2007-09-05 08:36:00,679.53,679.53,679.265,679.265,2360.0
2007-09-05 08:37:00,679.34,679.528,679.34,679.522,4850.0
2007-09-05 08:38:00,679.497,679.497,679.312,679.33,3260.0
2007-09-05 08:39:00,679.359,679.575,679.359,679.435,6080.0
2007-09-05 08:40:00,679.337,679.39,679.227,679.39,2080.0
2007-09-05 08:41:00,679.372,679.402,679.318,679.318,2910.0
2007-09-05 08:42:00,679.231,679.437,679.202,679.202,4390.0
2007-09-05 08:43:00,679.222,679.543,679.222,679.462,5610.0
2007-09-05 08:44:00,679.498,679.675,679.341,679.675,2880.0
2007-09-05 08:45:00,679.603,679.753,679.603,679.667,4100.0
2007-09-05 08:46:00,679.824,679.869,679.753,679.771,3910.0
2007-09-05 08:47:00,679.747,679.795,679.599,679.795,3270.0
2007-09-05 08:48:00,679.868,680.025,679.752,680.025,5530.0
2007-09-05 08:49:00,679.847,680.024,679.725,680.024,4250.0
2007-09-05 08:50:00,679.831,679.893,679.779,679.779,3900.0
2007-09-05 08:51:00,679.734,679.871,679.618,679.618,3800.0
2007-09-05 08:52:00,679.648,679.891,679.648,679.891,2940.0
2007-09-05 08:53:00,679.94,679.965,679.766,679.827,4840.0
2007-09-05 08:54:00,679.699,679.703,679.641,679.656,3390.0
2007-09-05 08:55:00,679.72,680.007,679.72,679.917,5220.0
2007-09-05 08:56:00,679.869,679.934,679.681,679.934,3940.0
2007-09-05 08:57:00,679.874,679.874,679.577,679.691,3070.0
2007-09-05 08:58:00,679.63,679.673,679.442,679.442,5060.0
2007-09-05 08:59:00,679.527,679.628,679.472,679.628,4870.0
2007-09-05 09:00:00,679.658,679.746,679.585,679.585,5610.0
2007-09-05 09:01:00,679.656,679.709,679.513,679.598,6940.0
2007-09-05 09:02:00,679.541,679.739,679.541,679.618,8280.0
2007-09-05 09:04:00,679.647,679.673,679.445,679.496,5060.0
2007-09-05 09:05:00,679.609,679.722,679.499,679.722,2590.0
2007-09-05 09:06:00,679.746,679.885,679.725,679.794,6660.0
2007-09-05 09:07:00,679.564,679.564,679.377,679.467,5130.0
2007-09-05 09:08:00,679.513,679.565,679.367,679.408,4360.0
2007-09-05 09:09:00,679.478,679.618,679.432,679.61,6230.0
2007-09-05 09:10:00,679.67,679.902,679.669,679.714,7900.0
2007-09-05 09:11:00,679.745,679.894,679.675,679.675,5580.0
2007-09-05 09:12:00,679.628,679.628,679.399,679.399,5470.0
2007-09-05 09:13:00,679.219,679.591,679.19,679.591,2860.0
2007-09-05 09:14:00,679.749,679.794,679.656,679.794,5200.0
2007-09-05 09:15:00,679.638,679.699,679.442,679.442,4470.0
2007-09-05 09:16:00,679.291,679.823,679.291,679.69,5350.0
2007-09-05 09:17:00,679.746,679.75,679.639,679.75,5320.0
2007-09-05 09:18:00,679.811,679.973,679.513,679.513,4530.0
2007-09-05 09:19:00,679.464,679.717,679.464,679.717,5440.0
2007-09-05 09:20:00,679.766,679.883,679.7,679.883,6230.0
2007-09-05 09:21:00,679.867,679.926,679.822,679.863,7800.0
2007-09-05 09:22:00,679.812,679.812,679.721,679.723,2670.0
2007-09-05 09:23:00,679.708,679.712,679.446,679.712,6470.0
2007-09-05 09:24:00,679.707,679.853,679.703,679.703,6160.0
2007-09-05 09:25:00,679.74,679.913,679.74,679.913,5820.0
2007-09-05 09:26:00,679.838,679.909,679.779,679.852,4650.0
2007-09-05 09:27:00,679.908,679.908,679.717,679.807,5270.0
2007-09-05 09:28:00,679.86,680.038,679.853,679.863,4390.0
2007-09-05 09:29:00,680.004,680.004,679.652,679.652,5650.0
2007-09-05 09:30:00,679.623,679.729,679.623,679.68,5350.0
2007-09-05 09:31:00,679.608,679.758,679.608,679.735,8110.0
2007-09-05 09:32:00,679.807,679.81,679.717,679.81,5130.0
2007-09-05 09:33:00,679.767,679.767,679.537,679.581,7100.0
2007-09-05 09:34:00,679.524,679.686,679.524,679.59,5770.0
2007-09-05 09:35:00,679.704,679.706,679.606,679.691,6530.0
2007-09-05 09:36:00,679.665,679.694,679.498,679.556,5920.0
2007-09-05 09:37:00,679.576,679.695,679.554,679.695,2650.0
2007-09-05 09:38:00,679.565,679.587,679.275,679.425,4090.0
2007-09-05 09:39:00,679.554,679.614,679.311,679.614,5810.0
2007-09-05 09:40:00,679.683,679.737,679.469,679.469,5850.0
2007-09-05 09:41:00,679.5,679.67,679.5,679.67,4010.0
2007-09-05 09:42:00,679.56,679.58,679.448,679.58,4740.0
2007-09-05 09:43:00,679.517,679.621,679.27,679.332,3580.0
2007-09-05 09:44:00,679.274,679.384,678.985,679.132,5870.0
2007-09-05 09:45:00,679.166,679.391,679.166,679.28,5420.0
2007-09-05 09:46:00,679.061,679.061,678.967,679.028,4660.0
2007-09-05 09:47:00,679.077,679.122,678.962,678.962,5520.0
2007-09-05 09:48:00,678.953,679.137,678.793,678.801,5400.0
2007-09-05 09:49:00,678.891,678.909,678.561,678.817,5290.0
2007-09-05 09:50:00,678.83,678.83,678.623,678.649,5670.0
2007-09-05 09:51:00,678.641,678.893,678.641,678.893,3570.0
2007-09-05 09:52:00,678.976,679.087,678.786,679.011,4710.0
2007-09-05 09:53:00,679.056,679.056,678.705,678.705,4920.0
2007-09-05 09:54:00,678.586,678.949,678.394,678.949,4000.0
2007-09-05 09:55:00,678.931,679.138,678.924,679.138,5120.0
2007-09-05 09:56:00,679.107,679.223,678.996,679.223,6370.0
2007-09-05 09:57:00,679.218,679.218,679.033,679.092,4780.0
2007-09-05 09:58:00,678.974,679.046,678.779,679.046,6360.0
2007-09-05 09:59:00,678.971,679.119,678.65,679.119,4800.0
2007-09-05 10:00:00,679.179,679.317,678.941,679.231,11190.0
2007-09-05 10:01:00,679.344,679.344,679.206,679.273,3260.0
2007-09-05 10:02:00,679.246,679.296,679.123,679.223,4720.0
2007-09-05 10:03:00,679.192,679.387,679.192,679.204,4650.0
2007-09-05 10:04:00,679.134,679.22,678.957,679.2,5150.0
2007-09-05 10:05:00,679.289,679.475,679.237,679.475,4010.0
2007-09-05 10:06:00,679.428,679.428,678.923,679.248,4840.0
2007-09-05 10:07:00,679.41,679.41,678.778,678.778,3620.0
2007-09-05 10:08:00,678.606,678.839,678.588,678.588,5670.0
2007-09-05 10:09:00,678.793,678.892,678.491,678.751,5800.0
2007-09-05 10:10:00,678.816,678.861,678.738,678.743,7460.0
2007-09-05 10:11:00,678.708,678.804,678.708,678.739,4240.0
2007-09-05 10:12:00,678.695,678.916,678.631,678.88,3120.0
2007-09-05 10:13:00,678.735,678.907,678.727,678.777,5390.0
2007-09-05 10:14:00,678.773,678.793,678.542,678.681,5560.0
2007-09-05 10:15:00,678.749,678.816,678.712,678.803,4080.0
2007-09-05 10:16:00,678.97,679.084,678.837,678.898,4270.0
2007-09-05 10:17:00,679.016,679.019,678.912,678.973,3840.0
2007-09-05 10:18:00,679.013,679.013,678.9,678.9,3740.0
2007-09-05 10:19:00,678.787,679.016,678.787,678.908,3340.0
2007-09-05 10:20:00,678.872,678.937,678.757,678.922,3480.0
2007-09-05 10:21:00,679.021,679.258,679.016,679.04,4810.0
2007-09-05 10:22:00,679.117,679.24,679.07,679.122,3440.0
2007-09-05 10:23:00,678.958,679.029,678.847,679.029,4010.0
2007-09-05 10:24:00,678.922,678.954,678.644,678.954,7260.0
2007-09-05 10:25:00,678.823,678.935,678.785,678.935,5470.0
2007-09-05 10:26:00,679.005,679.19,678.788,679.19,5660.0
2007-09-05 10:27:00,679.136,679.136,679.0,679.129,3010.0
2007-09-05 10:28:00,679.061,679.061,678.88,678.894,7480.0
2007-09-05 10:29:00,678.901,679.148,678.845,678.949,9370.0
2007-09-05 10:30:00,678.789,678.945,678.646,678.945,4180.0
2007-09-05 10:31:00,679.06,679.394,679.06,679.273,7380.0
2007-09-05 10:32:00,679.215,679.224,678.863,679.09,5870.0
2007-09-05 10:33:00,679.027,679.138,678.839,679.138,4890.0
2007-09-05 10:34:00,679.152,679.274,679.019,679.139,7810.0
2007-09-05 10:35:00,679.117,679.223,679.058,679.058,6540.0
2007-09-05 10:36:00,679.005,679.166,679.005,679.146,6810.0
2007-09-05 10:37:00,679.084,679.084,678.76,678.778,5340.0
2007-09-05 10:38:00,678.941,679.009,678.85,678.926,4050.0
2007-09-05 10:39:00,679.027,679.299,679.027,679.16,6410.0
2007-09-05 10:40:00,679.094,679.194,678.92,679.194,6800.0
2007-09-05 10:41:00,679.175,679.186,679.021,679.021,3010.0
2007-09-05 10:42:00,679.157,679.157,678.982,678.982,4200.0
2007-09-05 10:43:00,678.831,679.251,678.831,679.251,5570.0
2007-09-05 10:44:00,679.055,679.16,678.88,679.16,4540.0
2007-09-05 10:45:00,679.239,679.305,679.226,679.231,5680.0
2007-09-05 10:46:00,679.232,679.47,679.131,679.453,4540.0
2007-09-05 10:47:00,679.504,679.608,679.449,679.523,4310.0
2007-09-05 10:48:00,679.472,679.586,679.34,679.488,4960.0
2007-09-05 10:49:00,679.493,679.496,679.381,679.461,4220.0
2007-09-05 10:50:00,679.473,679.552,679.383,679.52,14510.0
2007-09-05 10:51:00,679.542,679.542,679.277,679.478,5080.0
2007-09-05 10:52:00,679.464,679.478,679.278,679.357,5400.0
2007-09-05 10:53:00,679.194,679.476,679.189,679.438,3520.0
2007-09-05 10:54:00,679.415,679.654,679.415,679.435,9850.0
2007-09-05 10:55:00,679.407,679.567,679.4,679.558,5500.0
2007-09-05 10:56:00,679.494,679.779,679.494,679.604,4140.0
2007-09-05 10:57:00,679.519,679.676,679.519,679.603,4570.0
2007-09-05 10:58:00,679.54,679.642,679.371,679.392,3680.0
2007-09-05 10:59:00,679.311,679.492,679.185,679.492,6210.0
2007-09-05 11:00:00,679.432,679.445,679.295,679.295,2650.0
2007-09-05 11:01:00,679.323,679.393,679.238,679.351,4240.0
2007-09-05 11:02:00,679.307,679.307,679.077,679.101,3450.0
2007-09-05 11:03:00,679.256,679.368,679.249,679.249,5730.0
2007-09-05 11:04:00,679.288,679.427,679.267,679.427,4300.0
2007-09-05 11:05:00,679.406,679.451,679.258,679.451,4440.0
2007-09-05 11:06:00,679.5,679.622,679.165,679.622,3490.0
2007-09-05 11:07:00,679.503,679.709,679.361,679.361,6050.0
2007-09-05 11:08:00,679.264,679.501,679.264,679.471,5300.0
2007-09-05 11:09:00,679.609,679.7,679.53,679.539,4530.0
2007-09-05 11:10:00,679.472,679.556,679.24,679.303,5670.0
2007-09-05 11:11:00,679.361,679.41,679.137,679.41,3370.0
2007-09-05 11:12:00,679.424,679.616,679.265,679.616,3860.0
2007-09-05 11:13:00,679.404,679.524,679.14,679.14,4710.0
2007-09-05 11:14:00,678.979,679.185,678.979,679.1,3510.0
2007-09-05 11:15:00,679.138,679.221,679.043,679.085,3800.0
2007-09-05 11:16:00,678.999,679.197,678.992,679.197,5470.0
2007-09-05 11:17:00,679.235,679.235,678.893,679.129,3000.0
2007-09-05 11:18:00,679.157,679.398,679.138,679.31,3030.0
2007-09-05 11:19:00,679.337,679.436,679.274,679.338,5370.0
2007-09-05 11:20:00,679.227,679.371,679.104,679.371,4210.0
2007-09-05 11:21:00,679.219,679.219,679.051,679.202,3900.0
2007-09-05 11:22:00,679.3,679.457,679.3,679.451,3220.0
2007-09-05 11:23:00,679.424,679.514,679.39,679.447,3580.0
2007-09-05 11:24:00,679.436,679.436,679.134,679.15,3680.0
2007-09-05 11:25:00,679.324,679.324,679.052,679.161,2710.0
2007-09-05 11:26:00,678.991,679.169,678.922,679.169,6610.0
2007-09-05 11:27:00,679.131,679.206,679.124,679.193,4630.0
2007-09-05 11:28:00,679.194,679.437,679.194,679.34,4320.0
2007-09-05 11:29:00,679.329,679.381,679.198,679.297,8020.0
2007-09-05 11:30:00,679.236,679.404,679.17,679.311,6980.0
2007-09-05 11:31:00,679.321,679.322,679.151,679.322,2530.0
2007-09-05 11:32:00,679.331,679.331,679.217,679.217,4740.0
2007-09-05 11:33:00,679.273,679.273,679.22,679.222,6390.0
2007-09-05 11:34:00,679.264,679.387,679.153,679.219,4620.0
2007-09-05 11:35:00,679.237,679.237,678.926,679.036,4550.0
2007-09-05 11:36:00,679.037,679.234,678.881,679.135,8740.0
2007-09-05 11:37:00,679.215,679.267,679.113,679.119,4590.0
2007-09-05 11:38:00,679.063,679.067,678.793,679.067,5430.0
2007-09-05 11:39:00,679.191,679.207,679.086,679.207,3920.0
2007-09-05 11:40:00,679.08,679.098,678.949,678.999,4320.0
2007-09-05 11:41:00,679.168,679.358,679.168,679.257,3540.0
2007-09-05 11:42:00,679.141,679.163,679.056,679.125,8360.0
2007-09-05 11:43:00,679.101,679.175,679.101,679.124,3440.0
2007-09-05 11:44:00,679.148,679.159,678.966,679.159,3280.0
2007-09-05 11:45:00,679.104,679.104,678.842,678.878,4160.0
2007-09-05 11:46:00,678.966,679.044,678.785,679.044,3040.0
2007-09-05 11:47:00,679.045,679.162,679.045,679.136,5670.0
2007-09-05 11:48:00,679.226,679.25,679.193,679.193,4370.0
2007-09-05 11:49:00,679.102,679.253,679.1,679.18,9720.0
2007-09-05 11:50:00,679.058,679.112,678.952,678.952,5940.0
2007-09-05 11:51:00,679.077,679.077,678.59,678.929,3450.0
2007-09-05 11:52:00,678.976,679.005,678.936,678.967,3450.0
2007-09-05 11:53:00,678.97,679.107,678.928,679.102,3890.0
2007-09-05 11:54:00,679.035,679.116,678.996,679.057,3730.0
2007-09-05 11:55:00,679.005,679.005,678.758,678.798,4100.0
2007-09-05 11:56:00,678.949,679.028,678.871,679.028,4370.0
2007-09-05 11:57:00,679.068,679.195,678.973,678.973,7470.0
2007-09-05 11:58:00,678.984,679.089,678.984,679.088,4090.0
2007-09-05 11:59:00,679.14,679.14,678.999,679.07,3790.0
2007-09-05 12:00:00,679.032,679.032,678.703,678.941,4490.0
2007-09-05 12:01:00,678.9,678.9,678.609,678.722,3410.0
2007-09-05 12:02:00,678.634,678.634,678.354,678.354,3500.0
2007-09-05 12:03:00,678.479,678.564,677.956,678.407,4120.0
2007-09-05 12:04:00,678.464,678.606,678.282,678.282,4780.0
2007-09-05 12:05:00,678.09,678.229,678.008,678.229,3720.0
2007-09-05 12:06:00,678.228,678.452,678.214,678.442,5310.0
2007-09-05 12:07:00,678.482,678.69,678.388,678.69,4960.0
2007-09-05 12:08:00,678.528,678.648,678.442,678.514,4800.0
2007-09-05 12:09:00,678.538,678.696,678.538,678.696,4050.0
2007-09-05 12:10:00,678.684,678.684,678.29,678.353,4040.0
2007-09-05 12:11:00,678.494,678.783,678.494,678.627,6190.0
2007-09-05 12:12:00,678.431,678.669,678.42,678.42,4450.0
2007-09-05 12:14:00,678.484,678.559,678.439,678.559,4140.0
2007-09-05 12:15:00,678.682,678.912,678.682,678.738,3980.0
2007-09-05 12:16:00,678.623,678.734,678.471,678.734,3140.0
2007-09-05 12:17:00,678.642,678.914,678.389,678.914,4360.0
2007-09-05 12:18:00,678.9,678.9,678.71,678.795,3900.0
2007-09-05 12:19:00,678.858,679.062,678.858,679.062,3020.0
2007-09-05 12:20:00,678.967,679.084,678.811,678.815,2780.0
2007-09-05 12:21:00,678.893,679.017,678.795,678.94,3920.0
2007-09-05 12:22:00,679.024,679.179,678.963,679.179,3290.0
2007-09-05 12:23:00,679.153,679.153,679.01,679.093,4470.0
2007-09-05 12:24:00,678.967,679.071,678.838,679.071,4390.0
2007-09-05 12:25:00,679.051,679.053,678.959,679.021,3340.0
2007-09-05 12:26:00,679.053,679.186,678.801,678.913,3400.0
2007-09-05 12:27:00,679.12,679.255,678.923,679.181,5650.0
2007-09-05 12:28:00,679.05,679.093,678.996,679.093,3260.0
2007-09-05 12:29:00,679.225,679.523,679.225,679.523,5290.0
2007-09-05 12:30:00,679.482,679.482,679.144,679.224,5630.0
2007-09-05 12:31:00,679.487,679.713,679.246,679.713,3960.0
2007-09-05 12:32:00,679.605,679.637,679.329,679.63,5230.0
2007-09-05 12:33:00,679.55,679.572,679.347,679.347,3650.0
2007-09-05 12:34:00,679.318,679.497,679.232,679.497,4200.0
2007-09-05 12:35:00,679.457,679.491,679.207,679.49,3730.0
2007-09-05 12:36:00,679.437,679.448,678.969,679.194,5020.0
2007-09-05 12:37:00,679.193,679.425,679.185,679.416,4450.0
2007-09-05 12:38:00,679.322,679.336,679.19,679.241,3650.0
2007-09-05 12:39:00,679.217,679.264,679.041,679.261,3630.0
2007-09-05 12:40:00,679.247,679.329,679.136,679.136,3870.0
2007-09-05 12:41:00,678.989,679.32,678.897,679.32,5020.0
2007-09-05 12:42:00,679.279,679.318,678.978,679.267,4250.0
2007-09-05 12:43:00,679.329,679.423,679.307,679.353,4610.0
2007-09-05 12:44:00,679.307,679.307,679.138,679.138,2450.0
2007-09-05 12:45:00,679.054,679.264,679.054,679.07,3460.0
2007-09-05 12:46:00,678.894,679.007,678.776,678.791,3990.0
2007-09-05 12:47:00,678.947,679.191,678.947,679.127,3490.0
2007-09-05 12:48:00,679.021,679.12,678.916,678.916,3780.0
2007-09-05 12:49:00,679.027,679.147,678.985,678.985,4070.0
2007-09-05 12:50:00,679.064,679.081,678.755,679.005,3590.0
2007-09-05 12:51:00,679.073,679.211,679.073,679.129,4590.0
2007-09-05 12:52:00,679.125,679.141,678.83,679.141,7150.0
2007-09-05 12:53:00,679.095,679.095,678.904,679.003,6820.0
2007-09-05 12:55:00,679.202,679.345,679.156,679.156,4020.0
2007-09-05 12:56:00,678.916,679.079,678.649,678.698,4990.0
2007-09-05 12:57:00,678.789,679.076,678.789,679.063,4880.0
2007-09-05 12:58:00,679.194,679.292,679.131,679.292,4480.0
2007-09-05 12:59:00,679.242,679.318,679.121,679.121,3340.0
2007-09-05 13:00:00,678.898,678.942,678.845,678.932,5380.0
2007-09-05 13:01:00,679.059,679.278,679.059,679.181,2790.0
2007-09-05 13:02:00,679.119,679.119,678.821,678.892,4010.0
2007-09-05 13:03:00,679.033,679.349,679.005,679.349,4140.0
2007-09-05 13:04:00,679.211,679.281,679.018,679.264,3970.0
2007-09-05 13:05:00,679.297,679.435,679.285,679.4,3220.0
2007-09-05 13:06:00,679.494,679.563,679.313,679.42,4230.0
2007-09-05 13:07:00,679.31,679.372,679.102,679.14,5670.0
2007-09-05 13:08:00,679.31,679.322,679.066,679.218,5770.0
2007-09-05 13:09:00,679.279,679.504,679.243,679.411,4970.0
2007-09-05 13:10:00,679.377,679.552,679.204,679.552,4920.0
2007-09-05 13:11:00,679.606,679.671,679.467,679.467,5100.0
2007-09-05 13:12:00,679.503,679.503,679.104,679.104,4690.0
2007-09-05 13:14:00,679.192,679.456,679.192,679.456,3910.0
2007-09-05 13:16:00,679.524,679.524,679.18,679.302,4220.0
2007-09-05 13:17:00,679.432,679.858,679.432,679.858,3680.0
2007-09-05 13:18:00,679.652,679.856,679.609,679.736,5260.0
2007-09-05 13:19:00,679.8,680.14,679.546,680.065,6650.0
2007-09-05 13:20:00,680.049,680.069,679.66,679.66,8610.0
2007-09-05 13:21:00,679.898,680.145,679.898,680.1,4030.0
2007-09-05 13:22:00,680.072,680.072,679.445,679.653,6370.0
2007-09-05 13:23:00,679.794,679.794,679.698,679.789,3030.0
2007-09-05 13:24:00,679.662,679.681,679.512,679.681,4580.0
2007-09-05 13:25:00,679.77,679.945,679.742,679.816,3390.0
2007-09-05 13:26:00,679.765,679.781,679.504,679.677,16420.0
2007-09-05 13:27:00,679.529,679.616,679.427,679.427,4400.0
2007-09-05 13:28:00,679.604,679.829,679.604,679.784,4090.0
2007-09-05 13:29:00,679.74,679.74,679.491,679.639,7940.0
2007-09-05 13:30:00,679.586,679.586,679.435,679.548,5240.0
2007-09-05 13:31:00,679.566,679.566,679.17,679.27,5480.0
2007-09-05 13:32:00,679.168,679.406,679.125,679.217,3950.0
2007-09-05 13:33:00,679.255,679.423,679.181,679.404,5190.0
2007-09-05 13:34:00,679.391,679.475,679.24,679.24,5670.0
2007-09-05 13:35:00,679.31,679.399,679.226,679.226,3710.0
2007-09-05 13:36:00,679.167,679.305,679.109,679.144,7150.0
2007-09-05 13:37:00,679.003,679.05,678.9,678.917,4290.0
2007-09-05 13:38:00,678.87,679.362,678.87,679.24,2990.0
2007-09-05 13:39:00,678.952,678.952,678.219,678.299,7050.0
2007-09-05 13:40:00,678.496,678.793,678.441,678.793,3760.0
2007-09-05 13:41:00,678.721,678.834,678.519,678.519,3540.0
2007-09-05 13:42:00,678.51,678.57,678.265,678.57,9510.0
2007-09-05 13:43:00,678.526,678.637,678.506,678.602,6610.0
2007-09-05 13:44:00,678.503,678.547,678.305,678.547,4260.0
2007-09-05 13:45:00,678.546,678.546,678.315,678.38,6320.0
2007-09-05 13:46:00,678.327,678.327,678.01,678.312,7180.0
2007-09-05 13:47:00,678.432,678.519,678.392,678.47,4480.0
2007-09-05 13:48:00,678.414,678.414,678.022,678.402,4530.0
2007-09-05 13:49:00,678.385,678.385,678.25,678.25,4030.0
2007-09-05 13:50:00,678.202,678.315,678.202,678.245,3570.0
2007-09-05 13:51:00,678.153,678.237,677.933,678.237,4030.0
2007-09-05 13:52:00,678.118,678.2,677.896,678.2,4500.0
2007-09-05 13:53:00,678.295,678.295,677.804,677.804,3500.0
2007-09-05 13:54:00,677.89,678.19,677.89,678.19,3820.0
2007-09-05 13:55:00,678.455,678.516,678.221,678.458,6150.0
2007-09-05 13:56:00,678.448,678.509,678.267,678.509,6010.0
2007-09-05 13:57:00,678.52,678.52,678.28,678.302,5190.0
2007-09-05 13:58:00,678.353,678.486,678.346,678.486,4030.0
2007-09-05 13:59:00,678.662,678.837,678.654,678.654,11760.0
2007-09-05 14:00:00,678.685,678.685,678.507,678.683,4580.0
2007-09-05 14:01:00,678.667,678.881,678.667,678.881,4060.0
2007-09-05 14:02:00,678.862,678.934,678.766,678.934,6210.0
2007-09-05 14:03:00,678.823,678.969,678.616,678.969,5960.0
2007-09-05 14:04:00,678.965,679.171,678.848,679.117,8310.0
2007-09-05 14:05:00,679.041,679.243,678.915,679.199,4570.0
2007-09-05 14:06:00,679.241,679.383,678.993,678.993,4550.0
2007-09-05 14:07:00,678.861,679.392,678.861,679.392,4060.0
2007-09-05 14:08:00,679.366,679.418,679.234,679.41,4710.0
2007-09-05 14:09:00,679.546,679.703,679.45,679.45,6600.0
2007-09-05 14:10:00,679.372,679.656,679.301,679.438,5020.0
2007-09-05 14:11:00,679.411,679.61,679.411,679.604,3470.0
2007-09-05 14:12:00,679.604,679.676,679.524,679.61,3870.0
2007-09-05 14:13:00,679.581,679.587,679.332,679.529,4400.0
2007-09-05 14:14:00,679.478,679.536,679.384,679.384,3930.0
2007-09-05 14:15:00,679.322,679.393,679.199,679.352,7610.0
2007-09-05 14:16:00,679.317,679.388,679.273,679.373,5270.0
2007-09-05 14:17:00,679.307,679.405,679.26,679.26,6170.0
2007-09-05 14:18:00,679.153,679.153,678.766,679.038,4510.0
2007-09-05 14:19:00,679.055,679.29,678.912,679.29,8970.0
2007-09-05 14:20:00,679.348,679.582,679.348,679.564,5560.0
2007-09-05 14:21:00,679.686,679.859,679.661,679.661,4440.0
2007-09-05 14:22:00,679.552,680.122,679.545,680.122,4070.0
2007-09-05 14:23:00,680.421,680.43,680.135,680.142,4460.0
2007-09-05 14:24:00,679.942,680.017,679.734,679.993,4390.0
2007-09-05 14:25:00,680.004,680.108,679.913,679.969,5630.0
2007-09-05 14:26:00,679.946,680.114,679.867,680.025,3940.0
2007-09-05 14:27:00,679.972,680.111,679.82,680.013,3670.0
2007-09-05 14:28:00,679.991,679.991,679.685,679.763,5660.0
2007-09-05 14:29:00,679.59,679.774,679.462,679.739,4400.0
2007-09-05 14:30:00,679.841,680.035,679.769,680.035,4790.0
2007-09-05 14:31:00,679.961,679.961,679.718,679.928,4080.0
2007-09-05 14:32:00,679.852,679.954,679.782,679.842,4070.0
2007-09-05 14:33:00,679.73,679.73,679.331,679.647,5470.0
2007-09-05 14:34:00,679.662,680.151,679.494,680.151,6520.0
2007-09-05 14:35:00,680.188,680.211,679.94,680.211,5670.0
2007-09-05 14:36:00,680.185,680.394,680.185,680.394,4790.0
2007-09-05 14:37:00,680.432,680.432,680.208,680.211,6720.0
2007-09-05 14:38:00,680.289,680.289,679.862,680.072,6360.0
2007-09-05 14:39:00,680.196,680.383,679.969,680.066,9020.0
2007-09-05 14:40:00,680.238,680.3,679.887,679.887,3900.0
2007-09-05 14:41:00,679.993,680.099,679.882,679.882,5790.0
2007-09-05 14:42:00,679.89,679.973,679.76,679.817,7760.0
2007-09-05 14:43:00,679.902,680.068,679.866,679.971,4840.0
2007-09-05 14:44:00,679.853,679.954,679.667,679.667,4620.0
2007-09-05 14:45:00,679.561,679.705,679.369,679.369,4640.0
2007-09-05 14:46:00,679.385,679.385,679.131,679.309,6050.0
2007-09-05 14:47:00,679.195,679.195,678.596,678.711,5580.0
2007-09-05 14:48:00,678.848,678.872,678.618,678.82,6680.0
2007-09-05 14:49:00,678.788,679.036,678.694,679.036,4430.0
2007-09-05 14:50:00,679.023,679.21,678.758,678.923,14730.0
2007-09-05 14:51:00,678.941,678.954,678.667,678.788,5840.0
2007-09-05 14:52:00,678.956,679.158,678.85,679.054,3680.0
2007-09-05 14:53:00,679.137,679.552,679.137,679.406,5150.0
2007-09-05 14:54:00,679.427,679.756,679.427,679.643,3850.0
2007-09-05 14:55:00,679.709,680.064,679.709,679.954,4550.0
2007-09-05 14:56:00,680.084,680.271,679.766,679.766,5150.0
2007-09-05 14:57:00,679.768,679.768,679.388,679.504,6940.0
2007-09-05 14:58:00,679.64,679.857,679.521,679.521,4620.0
2007-09-05 14:59:00,679.325,679.555,679.287,679.287,5230.0
2007-09-05 15:00:00,679.392,679.663,679.392,679.647,10190.0
2007-09-05 15:01:00,679.485,679.527,679.386,679.46,4170.0
2007-09-05 15:02:00,679.319,679.38,679.189,679.19,3670.0
2007-09-05 15:03:00,678.992,679.384,678.992,679.204,8300.0
2007-09-05 15:04:00,679.154,679.314,679.074,679.314,3830.0
2007-09-05 15:05:00,679.357,679.525,679.357,679.435,4910.0
2007-09-05 15:06:00,679.535,679.646,679.438,679.505,5910.0
2007-09-05 15:07:00,679.439,679.733,679.413,679.696,4980.0
2007-09-05 15:08:00,679.82,679.963,679.635,679.635,5390.0
2007-09-05 15:09:00,679.669,679.669,679.404,679.584,5440.0
2007-09-05 15:10:00,679.406,679.522,679.226,679.226,4190.0
2007-09-05 15:11:00,679.138,679.345,679.082,679.187,3580.0
2007-09-05 15:12:00,679.357,679.357,679.091,679.167,6770.0
2007-09-05 15:13:00,679.153,679.235,678.98,679.001,6040.0
2007-09-05 15:14:00,678.944,679.144,678.733,678.733,4240.0
2007-09-05 15:15:00,678.895,679.19,678.895,678.956,4780.0
2007-09-05 15:16:00,678.871,679.154,678.87,679.0,5210.0
2007-09-05 15:17:00,678.949,679.09,678.817,679.039,5590.0
2007-09-05 15:18:00,679.078,679.192,678.879,678.879,4540.0
2007-09-05 15:19:00,678.876,679.087,678.876,678.936,9320.0
2007-09-05 15:20:00,678.822,679.153,678.822,679.153,5830.0
2007-09-05 15:21:00,679.253,679.542,679.24,679.477,8280.0
2007-09-05 15:22:00,679.368,679.433,679.195,679.388,4680.0
2007-09-05 15:23:00,679.385,679.43,679.295,679.429,5700.0
2007-09-05 15:24:00,679.423,679.684,679.397,679.544,3180.0
2007-09-05 15:25:00,679.418,679.625,679.238,679.625,4030.0
2007-09-05 15:26:00,679.606,679.606,679.276,679.285,4630.0
2007-09-05 15:27:00,679.335,679.696,679.335,679.415,4060.0
2007-09-05 15:28:00,679.541,679.846,679.448,679.794,4270.0
2007-09-05 15:29:00,679.816,679.94,679.42,679.42,5590.0
2007-09-05 15:30:00,679.434,679.764,679.434,679.436,3380.0
2007-09-05 15:31:00,679.458,679.5,679.181,679.181,4440.0
2007-09-05 15:32:00,679.147,679.309,679.028,679.293,6440.0
2007-09-05 15:33:00,679.323,679.576,679.087,679.576,4380.0
2007-09-05 15:34:00,679.494,679.657,679.374,679.657,6520.0
2007-09-05 15:35:00,679.782,679.938,679.448,679.489,4390.0
2007-09-05 15:36:00,679.396,679.529,679.283,679.516,6960.0
2007-09-05 15:37:00,679.518,679.817,679.514,679.817,5650.0
2007-09-05 15:38:00,679.829,679.829,679.561,679.561,6160.0
2007-09-05 15:39:00,679.521,679.681,679.357,679.494,3680.0
2007-09-05 15:40:00,679.331,679.658,679.143,679.658,4620.0
2007-09-05 15:41:00,679.753,680.134,679.673,680.064,3960.0
2007-09-05 15:42:00,679.947,680.052,679.851,679.908,5050.0
2007-09-05 15:43:00,679.821,679.927,679.652,679.652,4740.0
2007-09-05 15:44:00,679.649,679.749,679.434,679.704,3430.0
2007-09-05 15:45:00,679.726,679.767,679.63,679.695,3680.0
2007-09-05 15:46:00,679.605,679.743,679.556,679.743,3650.0
2007-09-05 15:47:00,679.819,680.36,679.819,680.291,6540.0
2007-09-05 15:48:00,680.44,680.804,680.35,680.795,6110.0
2007-09-05 15:49:00,680.773,681.029,680.426,680.426,3210.0
2007-09-05 15:50:00,680.428,680.632,680.361,680.545,5870.0
2007-09-05 15:51:00,680.627,680.627,680.496,680.499,3880.0
2007-09-05 15:52:00,680.457,680.53,680.388,680.462,4760.0
2007-09-05 15:53:00,680.534,680.534,680.296,680.367,4600.0
2007-09-05 15:54:00,680.441,680.559,680.396,680.536,4260.0
2007-09-05 15:55:00,680.599,680.804,680.309,680.804,6520.0
2007-09-05 15:56:00,680.85,681.148,680.293,680.293,4670.0
2007-09-05 15:57:00,680.101,680.618,679.88,680.516,6200.0
2007-09-05 15:58:00,680.193,680.208,679.884,680.15,4330.0
2007-09-05 15:59:00,679.858,680.017,679.661,679.765,5900.0
2007-09-05 16:00:00,679.693,679.693,679.199,679.202,4860.0
2007-09-05 16:01:00,679.312,679.341,679.143,679.143,3160.0
2007-09-05 16:02:00,679.149,679.149,678.741,678.909,4250.0
2007-09-05 16:03:00,679.031,679.442,679.002,679.002,5780.0
2007-09-05 16:04:00,678.793,678.87,678.687,678.734,4840.0
2007-09-05 16:05:00,678.54,678.659,678.17,678.567,3770.0
2007-09-05 16:06:00,678.524,678.993,678.444,678.993,6030.0
2007-09-05 16:07:00,679.119,679.432,678.986,679.432,3640.0
2007-09-05 16:08:00,679.21,679.312,678.622,679.312,4800.0
2007-09-05 16:09:00,679.438,679.703,679.438,679.703,4010.0
2007-09-05 16:10:00,679.692,679.692,678.852,678.852,3990.0
2007-09-05 16:11:00,678.972,679.479,678.972,679.479,3640.0
2007-09-05 16:12:00,679.592,679.857,679.592,679.857,3090.0
2007-09-05 16:13:00,679.86,680.06,679.86,680.06,3590.0
2007-09-05 16:14:00,680.063,680.079,679.876,680.016,4864.0
2007-09-05 16:15:00,679.937,680.104,679.698,679.698,5950.0
2007-09-05 16:16:00,679.775,680.226,679.775,680.002,3370.0
2007-09-05 16:17:00,680.028,680.028,679.822,679.878,3892.0
2007-09-05 16:18:00,679.827,679.885,679.598,679.598,4620.0
2007-09-05 16:19:00,679.547,679.727,679.423,679.727,9807.0
2007-09-05 16:20:00,679.493,679.81,679.15,679.81,2530.0
2007-09-05 16:21:00,679.911,680.02,679.874,679.94,3930.0
2007-09-05 16:22:00,679.913,679.924,679.746,679.869,7160.0
2007-09-05 16:23:00,679.881,679.881,679.649,679.82,3770.0
2007-09-05 16:24:00,679.913,680.097,679.913,679.938,8250.0
2007-09-05 16:25:00,680.017,680.084,679.75,679.75,6420.0
2007-09-05 16:26:00,679.614,679.968,679.506,679.848,5620.0
2007-09-05 16:27:00,679.883,680.035,679.714,679.99,5580.0
2007-09-05 16:28:00,680.122,680.319,680.05,680.147,3790.0
2007-09-05 16:29:00,680.113,680.234,679.707,680.234,2583.0
2007-09-05 16:30:00,680.465,680.465,679.993,680.251,6090.0
2007-09-05 16:31:00,680.165,680.183,679.785,680.183,4610.0
2007-09-05 16:32:00,680.09,680.171,679.917,680.052,8000.0
2007-09-05 16:33:00,680.1,680.361,679.952,680.358,4080.0
2007-09-05 16:34:00,680.38,680.554,680.229,680.404,3130.0
2007-09-05 16:35:00,680.462,680.752,679.991,680.411,6140.0
2007-09-05 16:36:00,680.531,680.637,680.359,680.387,4290.0
2007-09-05 16:37:00,680.36,680.452,680.333,680.349,3940.0
2007-09-05 16:38:00,680.431,680.884,680.352,680.857,3150.0
2007-09-05 16:39:00,681.049,681.405,680.961,681.011,4710.0
2007-09-05 16:40:00,680.759,681.056,680.128,681.056,4270.0
2007-09-05 16:41:00,681.453,681.883,681.453,681.596,3720.0
2007-09-05 16:42:00,681.51,681.51,680.417,680.417,5640.0
2007-09-05 16:43:00,680.382,681.485,680.382,681.447,3780.0
2007-09-05 16:44:00,681.362,681.549,680.538,681.442,5740.0
2007-09-05 16:45:00,681.212,681.556,680.959,681.319,6450.0
2007-09-05 16:46:00,681.04,681.502,680.942,681.502,6430.0
2007-09-05 16:47:00,681.54,681.628,681.371,681.402,3663.0
2007-09-05 16:48:00,681.379,681.379,681.087,681.192,2682.0
2007-09-05 16:49:00,681.249,681.391,681.09,681.239,5910.0
2007-09-05 16:50:00,681.357,681.447,681.221,681.37,11970.0
2007-09-05 16:51:00,681.177,681.323,681.152,681.323,3090.0
2007-09-05 16:52:00,681.367,681.412,681.154,681.154,5820.0
2007-09-05 16:53:00,681.293,681.411,681.086,681.411,5730.0
2007-09-05 16:54:00,681.455,681.455,680.941,681.222,4300.0
2007-09-05 16:55:00,681.197,681.207,680.955,681.105,3700.0
2007-09-05 16:56:00,681.019,681.224,680.903,681.04,3210.0
2007-09-05 16:57:00,681.094,681.347,681.057,681.111,5190.0
2007-09-05 16:58:00,681.119,681.462,681.119,681.459,3470.0
2007-09-05 16:59:00,681.321,681.404,680.963,681.404,4190.0
2007-09-05 17:00:00,681.437,681.437,681.083,681.123,5380.0
2007-09-05 17:01:00,681.169,681.592,681.085,681.589,4940.0
2007-09-05 17:02:00,681.543,681.877,681.543,681.807,4150.0
2007-09-05 17:03:00,681.825,681.916,681.528,681.544,3620.0
2007-09-05 17:04:00,681.588,681.827,681.551,681.588,4190.0
2007-09-05 17:05:00,681.598,681.665,681.419,681.431,4990.0
2007-09-05 17:06:00,681.429,681.554,680.976,681.087,3250.0
2007-09-05 17:07:00,681.262,681.506,681.146,681.321,3430.0
2007-09-05 17:08:00,681.345,681.583,681.336,681.557,3710.0
2007-09-05 17:09:00,681.722,681.814,681.437,681.561,10110.0
2007-09-05 17:10:00,681.622,681.622,681.232,681.395,5860.0
2007-09-05 17:11:00,681.325,681.766,681.325,681.714,3040.0
2007-09-05 17:12:00,681.696,681.814,681.666,681.666,3720.0
2007-09-05 17:13:00,681.615,681.786,681.501,681.786,8350.0
2007-09-05 17:14:00,681.861,682.236,681.861,682.167,3570.0
2007-09-05 17:15:00,682.132,682.422,681.996,682.422,3517.0
2007-09-05 17:16:00,682.532,682.672,682.252,682.293,4210.0
2007-09-05 17:17:00,682.404,682.625,682.404,682.614,5160.0
2007-09-05 17:18:00,682.513,682.513,682.194,682.246,2790.0
2007-09-05 17:19:00,682.296,682.403,682.095,682.192,6840.0
2007-09-05 17:20:00,682.163,682.336,682.017,682.336,11820.0
2007-09-05 17:21:00,682.307,682.612,682.266,682.601,3730.0
2007-09-05 17:22:00,682.417,682.698,682.149,682.164,4900.0
2007-09-05 17:23:00,682.363,682.467,682.308,682.453,4280.0
2007-09-05 17:24:00,682.319,682.523,681.962,681.962,3240.0
2007-09-05 17:25:00,681.934,682.045,681.447,681.447,4900.0
2007-09-05 17:26:00,681.422,682.036,681.422,681.899,4230.0
2007-09-05 17:27:00,681.688,682.07,681.688,681.964,8240.0
2007-09-05 17:28:00,682.094,682.308,681.987,682.164,3850.0
2007-09-05 17:29:00,682.039,682.357,682.039,682.321,5300.0
2007-09-05 17:30:00,682.164,682.164,681.739,681.739,6220.0
2007-09-05 17:31:00,681.657,681.867,681.564,681.604,3590.0
2007-09-05 17:32:00,681.611,681.963,681.567,681.836,5190.0
2007-09-05 17:33:00,681.64,681.64,681.085,681.192,4550.0
2007-09-05 17:34:00,681.268,681.305,681.095,681.095,5810.0
2007-09-05 17:35:00,681.085,681.124,680.99,681.077,3100.0
2007-09-05 17:36:00,680.967,681.157,680.838,680.981,3140.0
2007-09-05 17:37:00,680.964,681.189,680.861,681.064,4280.0
2007-09-05 17:38:00,680.929,681.506,680.841,681.506,4410.0
2007-09-05 17:39:00,681.453,681.596,681.28,681.463,30220.0
2007-09-05 17:40:00,681.473,681.602,681.2,681.2,5670.0
2007-09-05 17:41:00,681.312,681.492,681.132,681.275,5280.0
2007-09-05 17:42:00,681.244,681.28,681.021,681.235,6440.0
2007-09-05 17:43:00,681.311,681.311,681.059,681.107,4760.0
2007-09-05 17:44:00,681.066,681.162,680.939,681.101,4004.0
2007-09-05 17:45:00,681.136,681.256,680.749,681.008,7810.0
2007-09-05 17:46:00,681.046,681.046,680.772,680.865,3350.0
2007-09-05 17:47:00,680.789,681.045,680.721,681.025,4040.0
2007-09-05 17:48:00,681.059,681.262,680.984,681.221,5530.0
2007-09-05 17:49:00,681.328,681.783,681.155,681.783,7610.0
2007-09-05 17:50:00,681.878,682.012,681.652,681.739,4820.0
2007-09-05 17:51:00,681.573,681.573,681.094,681.489,4680.0
2007-09-05 17:52:00,681.455,681.455,681.171,681.396,3970.0
2007-09-05 17:53:00,681.38,681.487,681.358,681.417,3440.0
2007-09-05 17:54:00,681.409,681.513,681.403,681.509,4010.0
2007-09-05 17:55:00,681.491,681.676,681.417,681.536,5050.0
2007-09-05 17:56:00,681.588,681.62,681.273,681.561,4460.0
2007-09-05 17:57:00,681.691,681.805,681.378,681.378,5710.0
2007-09-05 17:58:00,681.583,681.813,681.485,681.659,3850.0
2007-09-05 17:59:00,681.721,682.01,681.721,681.942,7340.0
2007-09-05 18:00:00,682.045,682.045,681.718,681.718,3730.0
2007-09-05 18:01:00,681.613,682.09,681.613,682.001,3800.0
2007-09-05 18:02:00,681.95,682.082,681.715,681.87,5820.0
2007-09-05 18:03:00,681.916,682.203,681.916,682.085,3770.0
2007-09-05 18:04:00,682.165,682.172,681.888,682.1,5120.0
2007-09-05 18:05:00,682.223,682.224,681.98,682.053,3390.0
2007-09-05 18:06:00,682.1,682.285,682.026,682.026,6090.0
2007-09-05 18:07:00,681.955,681.999,681.817,681.817,4260.0
2007-09-05 18:08:00,681.734,681.947,681.723,681.947,4220.0
2007-09-05 18:09:00,681.885,682.122,681.824,682.044,9490.0
2007-09-05 18:10:00,682.03,682.052,681.736,681.742,8980.0
2007-09-05 18:11:00,681.713,681.937,681.657,681.657,6240.0
2007-09-05 18:12:00,681.656,681.656,681.296,681.296,5740.0
2007-09-05 18:13:00,681.392,681.542,681.01,681.01,6370.0
2007-09-05 18:14:00,680.979,681.051,680.783,680.783,4120.0
2007-09-05 18:15:00,680.812,681.091,680.758,680.961,4060.0
2007-09-05 18:16:00,680.84,681.201,680.84,681.04,5070.0
2007-09-05 18:17:00,680.914,681.264,680.707,680.837,4650.0
2007-09-05 18:18:00,680.874,681.001,680.682,680.682,4800.0
2007-09-05 18:19:00,680.484,680.995,680.484,680.995,6380.0
2007-09-05 18:20:00,681.114,681.128,680.861,681.128,3230.0
2007-09-05 18:21:00,681.113,681.113,680.775,680.843,3930.0
2007-09-05 18:22:00,680.778,680.966,680.632,680.632,7920.0
2007-09-05 18:23:00,680.553,680.957,680.553,680.957,4370.0
2007-09-05 18:24:00,680.913,680.913,680.397,680.527,13960.0
2007-09-05 18:25:00,680.533,680.805,680.351,680.778,6120.0
2007-09-05 18:26:00,680.529,680.757,680.017,680.757,4070.0
2007-09-05 18:27:00,680.783,681.078,680.628,680.687,4610.0
2007-09-05 18:28:00,680.415,680.926,680.346,680.926,6180.0
2007-09-05 18:29:00,681.06,681.464,681.029,681.336,6470.0
2007-09-05 18:30:00,681.428,681.517,681.022,681.022,14160.0
2007-09-05 18:31:00,680.871,681.225,680.809,681.225,8610.0
2007-09-05 18:32:00,681.188,681.384,681.085,681.085,6300.0
2007-09-05 18:33:00,681.018,681.457,681.018,681.24,5700.0
2007-09-05 18:34:00,681.291,681.375,681.225,681.304,10760.0
2007-09-05 18:35:00,681.194,681.27,680.856,681.27,5320.0
2007-09-05 18:36:00,681.114,681.279,680.961,681.037,3220.0
2007-09-05 18:37:00,681.012,681.304,681.001,681.115,3800.0
2007-09-05 18:38:00,681.134,681.134,680.931,681.023,3460.0
2007-09-05 18:39:00,681.239,681.598,681.239,681.528,6360.0
2007-09-05 18:40:00,681.303,681.303,681.03,681.03,5310.0
2007-09-05 18:41:00,681.109,681.588,681.109,681.461,3490.0
2007-09-05 18:42:00,681.353,681.376,681.08,681.353,3770.0
2007-09-05 18:43:00,681.152,681.661,681.121,681.26,6750.0
2007-09-05 18:44:00,681.332,681.931,681.332,681.627,4940.0
2007-09-05 18:45:00,681.631,681.765,681.589,681.691,3680.0
2007-09-05 18:46:00,681.647,681.647,681.185,681.462,5550.0
2007-09-05 18:47:00,681.265,681.489,681.022,681.489,3430.0
2007-09-05 18:48:00,681.529,681.633,681.393,681.414,5480.0
2007-09-05 18:49:00,681.523,681.708,681.437,681.708,6680.0
2007-09-05 18:50:00,681.622,681.738,681.583,681.616,3440.0
2007-09-05 18:51:00,681.494,681.494,681.147,681.163,3660.0
2007-09-05 18:52:00,681.275,681.508,681.16,681.379,5400.0
2007-09-05 18:53:00,681.31,681.423,681.072,681.364,5920.0
2007-09-05 18:54:00,681.375,681.466,681.243,681.466,3220.0
2007-09-05 18:55:00,681.512,681.603,681.398,681.592,6060.0
2007-09-05 18:56:00,681.411,681.546,681.116,681.546,6380.0
2007-09-05 18:57:00,681.509,681.509,681.224,681.248,4780.0
2007-09-05 18:58:00,681.305,681.317,680.846,681.26,3450.0
2007-09-05 18:59:00,681.276,681.391,681.233,681.357,7360.0
2007-09-05 19:00:00,681.198,681.242,681.076,681.08,8330.0
2007-09-05 19:01:00,681.272,681.555,681.272,681.519,4830.0
2007-09-05 19:02:00,681.17,681.239,680.906,681.192,2992.0
2007-09-05 19:03:00,681.114,681.209,680.813,681.209,3850.0
2007-09-05 19:04:00,681.29,681.36,680.993,681.049,4300.0
2007-09-05 19:05:00,680.99,681.083,680.912,680.959,3820.0
2007-09-05 19:06:00,680.994,680.994,680.654,680.865,6580.0
2007-09-05 19:07:00,680.803,680.941,680.68,680.941,4300.0
2007-09-05 19:08:00,680.974,681.035,680.743,681.035,8870.0
2007-09-05 19:09:00,681.077,681.178,680.959,680.959,5260.0
2007-09-05 19:10:00,681.108,681.318,680.965,681.016,7260.0
2007-09-05 19:11:00,680.877,680.877,680.631,680.851,4510.0
2007-09-05 19:12:00,681.018,681.307,681.015,681.307,3940.0
2007-09-05 19:13:00,681.277,681.277,680.803,681.023,3220.0
2007-09-05 19:14:00,681.036,681.103,680.791,680.975,6200.0
2007-09-05 19:15:00,681.185,681.339,681.031,681.295,6867.0
2007-09-05 19:16:00,681.341,681.341,680.829,681.222,3780.0
2007-09-05 19:17:00,681.191,681.191,680.927,681.174,5477.0
2007-09-05 19:18:00,681.171,681.247,681.117,681.191,8600.0
2007-09-05 19:19:00,681.127,681.159,680.897,680.998,5730.0
2007-09-05 19:20:00,680.939,681.038,680.876,680.897,9100.0
2007-09-05 19:21:00,681.04,681.085,680.795,680.826,6060.0
2007-09-05 19:22:00,680.678,680.909,680.678,680.683,4153.0
2007-09-05 19:23:00,680.656,680.959,680.624,680.959,4670.0
2007-09-05 19:24:00,680.963,681.093,680.866,680.943,4750.0
2007-09-05 19:25:00,681.028,681.037,680.744,680.927,9680.0
2007-09-05 19:26:00,680.814,680.815,680.539,680.645,9120.0
2007-09-05 19:27:00,680.651,680.743,680.528,680.528,3668.0
2007-09-05 19:28:00,680.448,680.654,680.448,680.628,4540.0
2007-09-05 19:29:00,680.888,681.144,680.789,681.07,5330.0
2007-09-05 19:30:00,681.037,681.12,680.784,681.12,5550.0
2007-09-05 19:31:00,681.002,681.079,680.825,680.825,4360.0
2007-09-05 19:32:00,680.785,680.801,680.601,680.68,14210.0
2007-09-05 19:33:00,680.729,680.913,680.613,680.797,3760.0
2007-09-05 19:34:00,680.771,680.81,680.65,680.706,6880.0
2007-09-05 19:35:00,680.699,680.754,680.652,680.754,2360.0
2007-09-05 19:36:00,680.796,680.804,680.631,680.803,4390.0
2007-09-05 19:37:00,680.65,680.801,680.565,680.801,5360.0
2007-09-05 19:38:00,680.879,681.048,680.769,680.794,5663.0
2007-09-05 19:39:00,680.677,681.053,680.677,681.053,5340.0
2007-09-05 19:40:00,681.125,681.138,680.92,680.992,15050.0
2007-09-05 19:41:00,680.976,681.029,680.909,680.909,6880.0
2007-09-05 19:42:00,680.916,681.048,680.83,680.922,4470.0
2007-09-05 19:43:00,680.902,681.134,680.902,681.027,5500.0
2007-09-05 19:44:00,681.002,681.088,680.77,680.985,6770.0
2007-09-05 19:45:00,681.107,681.311,681.105,681.311,5400.0
2007-09-05 19:46:00,681.468,681.468,681.332,681.349,6771.0
2007-09-05 19:47:00,681.243,681.243,680.909,681.011,3140.0
2007-09-05 19:48:00,681.16,681.237,680.999,681.067,4370.0
2007-09-05 19:49:00,680.914,680.914,680.507,680.652,3200.0
2007-09-05 19:50:00,680.71,680.89,680.565,680.89,3896.0
2007-09-05 19:51:00,680.977,681.089,680.977,681.019,4730.0
2007-09-05 19:52:00,681.074,681.115,680.913,680.913,10650.0
2007-09-05 19:53:00,680.913,681.049,680.762,680.994,3660.0
2007-09-05 19:54:00,681.069,681.162,681.007,681.007,6900.0
2007-09-05 19:55:00,680.989,680.989,680.863,680.944,6370.0
2007-09-05 19:56:00,680.838,680.842,680.727,680.842,9165.0
2007-09-05 19:57:00,680.947,681.065,680.644,681.065,9730.0
2007-09-05 19:58:00,680.912,681.023,680.829,680.951,4510.0
2007-09-05 19:59:00,680.929,681.087,680.836,681.087,7400.0
2007-09-05 20:00:00,681.263,681.431,681.224,681.224,4410.0
2007-09-05 20:01:00,681.306,681.51,681.24,681.24,5020.0
2007-09-05 20:02:00,681.221,681.325,681.061,681.226,2910.0
2007-09-05 20:03:00,681.162,681.162,680.755,680.755,3590.0
2007-09-05 20:04:00,680.912,681.342,680.912,681.282,4200.0
2007-09-05 20:05:00,681.381,681.412,681.23,681.412,2860.0
2007-09-05 20:06:00,681.423,681.497,681.369,681.369,4230.0
2007-09-05 20:07:00,681.377,681.377,681.12,681.12,3380.0
2007-09-05 20:08:00,681.024,681.024,680.755,680.832,2440.0
2007-09-05 20:09:00,681.003,681.208,680.695,681.111,6680.0
2007-09-05 20:10:00,680.996,681.021,680.84,680.911,3480.0
2007-09-05 20:11:00,680.966,680.97,680.846,680.956,4580.0
2007-09-05 20:12:00,680.828,680.953,680.739,680.909,5030.0
2007-09-05 20:13:00,680.933,680.96,680.706,680.96,7590.0
2007-09-05 20:14:00,680.92,681.068,680.866,681.068,4130.0
2007-09-05 20:15:00,681.057,681.186,681.016,681.124,4760.0
2007-09-05 20:16:00,681.192,681.203,681.133,681.133,2320.0
2007-09-05 20:17:00,681.127,681.144,680.986,681.123,5420.0
2007-09-05 20:18:00,681.07,681.07,680.753,680.813,5250.0
2007-09-05 20:19:00,680.941,681.048,680.834,680.914,5340.0
2007-09-05 20:20:00,680.8,680.946,680.729,680.88,3780.0
2007-09-05 20:21:00,680.82,680.931,680.722,680.722,5540.0
2007-09-05 20:22:00,680.619,680.682,680.529,680.662,3970.0
2007-09-05 20:23:00,680.588,680.745,680.558,680.593,4590.0
2007-09-05 20:24:00,680.361,680.667,680.361,680.535,3550.0
2007-09-05 20:25:00,680.556,680.749,680.508,680.709,3500.0
2007-09-05 20:26:00,680.69,680.813,680.684,680.684,6430.0
2007-09-05 20:27:00,680.564,680.705,680.564,680.634,2710.0
2007-09-05 20:28:00,680.685,680.685,680.421,680.554,8160.0
2007-09-05 20:29:00,680.528,680.528,680.245,680.441,4570.0
2007-09-05 20:30:00,680.585,680.679,680.577,680.652,2940.0
2007-09-05 20:31:00,680.749,680.803,680.719,680.803,3550.0
2007-09-05 20:32:00,680.744,680.787,680.695,680.695,2380.0
2007-09-05 20:33:00,680.643,680.643,680.462,680.511,5610.0
2007-09-05 20:34:00,680.533,680.55,680.335,680.335,4050.0
2007-09-05 20:35:00,680.647,680.77,680.647,680.658,4420.0
2007-09-05 20:36:00,680.561,680.672,680.525,680.672,6340.0
2007-09-05 20:37:00,680.715,680.751,680.647,680.745,5760.0
2007-09-05 20:38:00,680.791,680.864,680.554,680.554,4400.0
2007-09-05 20:39:00,680.463,680.668,680.463,680.668,4090.0
2007-09-05 20:40:00,680.736,680.875,680.712,680.781,5680.0
2007-09-05 20:41:00,680.797,680.926,680.743,680.873,8640.0
2007-09-05 20:42:00,680.823,680.896,680.795,680.795,3530.0
2007-09-05 20:43:00,680.828,680.828,680.583,680.583,5670.0
2007-09-05 20:44:00,680.641,680.737,680.571,680.737,3980.0
2007-09-05 20:45:00,680.691,680.745,680.568,680.656,3290.0
2007-09-05 20:46:00,680.602,680.808,680.602,680.808,4650.0
2007-09-05 20:47:00,680.761,680.852,680.761,680.838,4090.0
2007-09-05 20:48:00,680.812,680.812,680.587,680.65,3570.0
2007-09-05 20:49:00,680.802,680.948,680.802,680.93,4580.0
2007-09-05 20:50:00,680.756,680.756,680.557,680.557,3690.0
2007-09-05 20:51:00,680.716,680.872,680.716,680.833,1380.0
2007-09-05 20:52:00,680.84,680.876,680.746,680.876,4420.0
2007-09-05 20:53:00,680.864,680.889,680.741,680.741,4960.0
2007-09-05 20:54:00,680.816,680.917,680.653,680.653,3540.0
2007-09-05 20:55:00,680.858,681.088,680.858,681.088,2070.0
2007-09-05 20:56:00,680.982,681.123,680.982,681.074,3610.0
2007-09-05 20:57:00,681.079,681.079,680.978,681.017,4860.0
2007-09-05 20:58:00,681.016,681.129,681.016,681.077,4570.0
2007-09-05 20:59:00,681.11,681.287,681.061,681.253,3910.0
2007-09-05 21:00:00,681.195,681.288,681.077,681.214,3910.0
2007-09-05 21:01:00,681.045,681.136,681.006,681.006,5050.0
2007-09-05 21:02:00,681.003,681.145,680.957,680.957,4940.0
2007-09-05 21:03:00,680.948,681.081,680.916,681.081,5010.0
2007-09-05 21:04:00,681.187,681.187,681.086,681.115,3990.0
2007-09-05 21:05:00,681.099,681.118,681.001,681.059,4850.0
2007-09-05 21:06:00,681.058,681.163,681.02,681.02,4940.0
2007-09-05 21:07:00,680.885,681.116,680.885,681.116,3900.0
2007-09-05 21:08:00,681.164,681.244,681.021,681.244,3990.0
2007-09-05 21:09:00,681.171,681.319,681.085,681.217,4820.0
2007-09-05 21:10:00,681.199,681.36,681.199,681.272,9710.0
2007-09-05 21:11:00,681.256,681.381,681.224,681.224,5530.0
2007-09-05 21:14:00,681.206,681.255,681.134,681.134,6100.0
2007-09-05 21:15:00,681.112,681.198,681.072,681.198,3610.0
2007-09-05 21:16:00,681.23,681.283,681.212,681.212,5100.0
2007-09-05 21:17:00,681.154,681.234,681.154,681.195,5660.0
2007-09-05 21:18:00,681.181,681.234,681.063,681.063,4760.0
2007-09-05 21:19:00,681.107,681.126,680.972,681.117,5390.0
2007-09-05 21:20:00,681.104,681.104,680.888,681.051,5690.0
2007-09-05 21:21:00,681.027,681.027,680.869,680.869,4290.0
2007-09-05 21:22:00,680.931,680.931,680.77,680.803,3390.0
2007-09-05 21:24:00,680.831,680.832,680.678,680.832,4270.0
2007-09-05 21:25:00,680.961,681.114,680.961,681.018,8020.0
2007-09-05 21:26:00,681.008,681.094,680.932,681.077,4080.0
2007-09-05 21:27:00,681.03,681.134,680.982,680.991,4920.0
2007-09-05 21:29:00,681.008,681.123,680.828,681.123,4290.0
2007-09-05 21:30:00,681.141,681.141,680.885,681.109,4650.0
2007-09-05 21:31:00,681.134,681.276,681.134,681.276,6110.0
2007-09-05 21:32:00,681.246,681.246,680.989,681.119,3790.0
2007-09-05 21:33:00,681.206,681.216,681.077,681.142,4980.0
2007-09-05 21:34:00,681.263,681.353,681.223,681.247,4750.0
2007-09-05 21:35:00,681.219,681.362,681.219,681.219,4390.0
2007-09-05 21:36:00,681.293,681.315,681.216,681.263,4160.0
2007-09-05 21:38:00,681.32,681.467,681.257,681.467,4500.0
2007-09-05 21:39:00,681.452,681.553,681.38,681.416,4410.0
2007-09-05 21:40:00,681.354,681.426,681.35,681.422,4730.0
2007-09-05 21:41:00,681.433,681.569,681.328,681.502,4390.0
2007-09-05 21:42:00,681.502,681.609,681.495,681.55,5350.0
2007-09-05 21:43:00,681.471,681.605,681.471,681.57,4340.0
2007-09-05 21:44:00,681.627,681.757,681.627,681.757,6400.0
2007-09-05 21:45:00,681.79,681.897,681.745,681.809,3470.0
2007-09-05 21:46:00,681.884,682.027,681.884,681.974,5440.0
2007-09-05 21:47:00,682.013,682.089,681.967,682.025,4770.0
2007-09-05 21:48:00,682.004,682.004,681.893,681.942,4300.0
2007-09-05 21:49:00,682.047,682.106,681.982,682.017,3040.0
2007-09-05 21:50:00,682.108,682.12,681.941,681.991,3700.0
2007-09-05 21:51:00,681.982,682.111,681.982,681.995,3850.0
2007-09-05 21:52:00,682.049,682.049,681.87,681.965,3090.0
2007-09-05 21:53:00,682.026,682.305,682.026,682.139,4300.0
2007-09-05 21:54:00,682.217,682.363,682.189,682.189,4900.0
2007-09-05 21:56:00,682.109,682.208,682.087,682.124,3660.0
2007-09-05 21:57:00,682.202,682.305,682.175,682.231,5200.0
2007-09-05 21:58:00,682.126,682.149,681.948,681.948,2720.0
2007-09-05 21:59:00,682.014,682.039,681.972,681.979,3260.0
2007-09-05 22:00:00,681.969,682.052,681.788,681.788,5230.0
2007-09-05 22:01:00,681.814,681.91,681.814,681.898,5260.0
2007-09-05 22:02:00,681.87,681.907,681.793,681.793,8380.0
2007-09-05 22:03:00,681.884,681.898,681.796,681.898,4740.0
2007-09-05 22:04:00,681.859,681.893,681.781,681.782,5390.0
2007-09-05 22:05:00,681.858,681.892,681.737,681.856,7240.0
2007-09-05 22:06:00,681.875,681.949,681.798,681.798,4000.0
2007-09-05 22:07:00,681.874,682.01,681.874,681.933,6570.0
2007-09-05 22:08:00,681.994,682.137,681.918,681.995,3370.0
2007-09-05 22:09:00,681.855,681.996,681.854,681.996,5050.0
2007-09-05 22:10:00,681.98,682.172,681.954,681.954,5000.0
2007-09-05 22:11:00,681.92,682.107,681.836,681.964,9400.0
2007-09-05 22:12:00,681.95,681.95,681.779,681.779,3900.0
2007-09-05 22:13:00,681.699,681.77,681.652,681.697,4310.0
2007-09-05 22:14:00,681.757,681.917,681.748,681.748,7370.0
2007-09-05 22:15:00,681.722,681.745,681.628,681.628,5350.0
2007-09-05 22:17:00,681.436,681.699,681.436,681.699,3580.0
2007-09-05 22:18:00,681.768,681.92,681.567,681.567,6710.0
2007-09-05 22:19:00,681.553,681.571,681.447,681.493,5830.0
2007-09-05 22:20:00,681.447,681.555,681.409,681.555,4350.0
2007-09-05 22:21:00,681.471,681.68,681.422,681.487,4010.0
2007-09-05 22:22:00,681.577,681.632,681.527,681.527,4840.0
2007-09-05 22:23:00,681.484,681.67,681.471,681.554,3400.0
2007-09-05 22:24:00,681.453,681.563,681.429,681.456,4420.0
2007-09-05 22:25:00,681.462,681.526,681.462,681.526,1070.0
2007-09-05 22:26:00,681.631,681.669,681.575,681.667,3100.0
2007-09-05 22:27:00,681.642,681.717,681.642,681.68,5290.0
2007-09-05 22:28:00,681.495,681.556,681.354,681.354,3220.0
2007-09-05 22:29:00,681.276,681.345,681.223,681.324,6100.0
2007-09-05 22:30:00,681.341,681.399,681.264,681.399,5250.0
2007-09-05 22:31:00,681.409,681.409,681.188,681.341,3660.0
2007-09-05 22:32:00,681.431,681.454,681.348,681.454,4520.0
2007-09-05 22:33:00,681.387,681.387,681.306,681.315,1920.0
2007-09-05 22:34:00,681.47,681.541,681.409,681.488,5310.0
2007-09-05 22:35:00,681.574,681.669,681.443,681.443,3240.0
2007-09-05 22:36:00,681.502,681.502,681.437,681.495,1530.0
2007-09-05 22:37:00,681.497,681.604,681.497,681.604,2560.0
2007-09-05 22:38:00,681.534,681.534,681.323,681.323,6300.0
2007-09-05 22:39:00,681.269,681.269,681.143,681.203,5770.0
2007-09-05 22:40:00,681.185,681.208,681.081,681.208,4770.0
2007-09-05 22:41:00,681.147,681.185,681.103,681.129,4100.0
2007-09-05 22:42:00,681.306,681.306,681.095,681.128,3420.0
2007-09-05 22:43:00,681.07,681.13,681.035,681.058,3160.0
2007-09-05 22:44:00,681.078,681.194,681.012,681.106,5360.0
2007-09-05 22:45:00,681.119,681.141,681.008,681.141,3420.0
2007-09-05 22:46:00,681.213,681.244,681.21,681.215,5350.0
2007-09-05 22:47:00,681.187,681.187,681.09,681.172,4860.0
2007-09-05 22:48:00,681.153,681.292,681.153,681.231,4870.0
2007-09-05 22:49:00,681.326,681.326,681.173,681.173,6420.0
2007-09-05 22:50:00,681.247,681.377,681.247,681.377,3550.0
2007-09-05 22:51:00,681.332,681.584,681.332,681.428,1180.0
2007-09-05 22:52:00,681.308,681.486,681.268,681.486,4060.0
2007-09-05 22:53:00,681.322,681.368,681.26,681.303,3420.0
2007-09-05 22:55:00,681.273,681.352,681.236,681.352,5140.0
2007-09-05 22:56:00,681.308,681.363,681.268,681.268,8020.0
2007-09-05 22:57:00,681.207,681.316,681.101,681.101,6350.0
2007-09-05 22:58:00,681.319,681.342,681.215,681.327,5390.0
2007-09-05 22:59:00,681.301,681.413,681.301,681.413,6310.0
2007-09-05 23:00:00,681.382,681.382,681.218,681.251,6770.0
2007-09-05 23:01:00,681.254,681.37,681.191,681.197,2960.0
2007-09-05 23:02:00,681.222,681.222,681.158,681.158,1190.0
2007-09-05 23:03:00,681.188,681.188,680.965,680.976,6040.0
2007-09-05 23:04:00,680.943,681.013,680.87,681.013,2940.0
2007-09-05 23:05:00,681.013,681.11,680.921,680.927,5490.0
2007-09-05 23:06:00,680.93,680.93,680.809,680.833,4030.0
2007-09-05 23:07:00,680.771,680.864,680.683,680.864,3660.0
2007-09-05 23:08:00,680.826,680.943,680.799,680.799,4650.0
2007-09-05 23:09:00,680.782,680.861,680.69,680.69,5860.0
2007-09-05 23:10:00,680.707,680.786,680.628,680.786,4530.0
2007-09-05 23:11:00,680.691,680.808,680.635,680.654,4990.0
2007-09-05 23:12:00,680.643,680.643,680.546,680.546,6390.0
2007-09-05 23:16:00,680.541,680.634,680.539,680.54,2490.0
2007-09-05 23:19:00,680.625,680.763,680.568,680.763,3130.0
2007-09-05 23:20:00,680.989,681.22,680.989,681.126,6680.0
2007-09-05 23:22:00,680.918,680.926,680.838,680.926,3440.0
2007-09-05 23:24:00,680.885,680.959,680.872,680.872,3190.0
2007-09-05 23:28:00,680.91,681.088,680.91,681.088,3180.0
2007-09-05 23:30:00,681.083,681.217,681.083,681.217,4380.0
2007-09-05 23:32:00,681.197,681.198,681.122,681.198,2620.0
2007-09-05 23:33:00,681.174,681.218,681.136,681.155,4690.0
2007-09-05 23:35:00,681.195,681.195,681.104,681.143,3500.0
2007-09-05 23:36:00,681.167,681.202,681.136,681.202,3600.0
2007-09-05 23:37:00,681.227,681.227,681.125,681.223,1970.0
2007-09-05 23:39:00,681.205,681.255,681.127,681.217,5330.0
2007-09-05 23:40:00,681.218,681.22,681.122,681.146,4200.0
2007-09-05 23:46:00,681.212,681.232,681.111,681.188,4350.0
2007-09-05 23:48:00,681.285,681.285,681.147,681.255,3460.0
2007-09-05 23:49:00,681.0,681.0,681.0,681.0,5250.0
2007-09-05 23:50:00,681.274,681.32,681.238,681.238,5250.0
2007-09-06 00:00:00,681.32,681.323,681.247,681.286,5170.0
2007-09-06 00:01:00,681.306,681.326,681.27,681.326,2489.0
2007-09-06 00:02:00,681.238,681.328,681.156,681.287,4370.0
2007-09-06 00:03:00,681.281,681.298,681.25,681.287,4360.0
2007-09-06 00:04:00,681.284,681.396,681.268,681.312,4210.0
2007-09-06 00:05:00,681.238,681.281,681.136,681.281,3490.0
2007-09-06 00:06:00,681.188,681.293,681.184,681.22,4410.0
2007-09-06 00:07:00,681.28,681.28,681.176,681.194,1790.0
2007-09-06 00:08:00,681.256,681.35,681.215,681.232,4000.0
2007-09-06 00:09:00,681.263,681.297,681.175,681.175,4990.0
2007-09-06 00:10:00,681.099,681.158,681.038,681.152,3280.0
2007-09-06 00:11:00,681.19,681.313,681.185,681.202,4870.0
2007-09-06 00:12:00,681.104,681.267,681.074,681.267,4840.0
2007-09-06 00:13:00,681.27,681.317,681.193,681.193,4460.0
2007-09-06 00:14:00,681.105,681.242,681.067,681.242,5550.0
2007-09-06 00:15:00,681.49,681.732,681.49,681.732,4890.0
2007-09-06 00:17:00,681.794,681.883,681.565,681.565,3730.0
2007-09-06 00:18:00,681.269,681.375,681.206,681.375,5220.0
2007-09-06 00:19:00,681.397,681.465,681.335,681.367,4420.0
2007-09-06 00:20:00,681.205,681.217,681.147,681.156,4260.0
2007-09-06 00:21:00,681.167,681.261,681.152,681.261,3210.0
2007-09-06 00:24:00,681.258,681.389,681.258,681.389,3230.0
2007-09-06 00:25:00,681.474,681.516,681.383,681.399,3180.0
2007-09-06 00:26:00,681.35,681.384,681.326,681.333,3170.0
2007-09-06 00:28:00,681.45,681.583,681.446,681.471,5950.0
2007-09-06 00:29:00,681.467,681.568,681.357,681.357,2300.0
2007-09-06 00:30:00,681.301,681.301,681.171,681.171,1770.0
2007-09-06 00:31:00,681.223,681.259,681.151,681.259,2440.0
2007-09-06 00:32:00,681.374,681.517,681.374,681.427,5240.0
2007-09-06 00:33:00,681.468,681.468,681.32,681.332,5270.0
2007-09-06 00:35:00,681.349,681.406,681.305,681.328,4640.0
2007-09-06 00:36:00,681.312,681.38,681.244,681.38,3600.0
2007-09-06 00:37:00,681.527,681.527,681.274,681.274,4040.0
2007-09-06 00:38:00,681.223,681.267,681.124,681.267,4690.0
2007-09-06 00:39:00,681.393,681.689,681.393,681.429,4020.0
2007-09-06 00:40:00,681.465,681.547,681.433,681.531,4460.0
2007-09-06 00:41:00,681.671,682.041,681.671,682.041,3880.0
2007-09-06 00:42:00,682.091,682.103,681.929,681.929,2670.0
2007-09-06 00:43:00,681.767,681.8,681.698,681.698,3590.0
2007-09-06 00:45:00,681.822,681.9,681.777,681.872,4750.0
2007-09-06 00:46:00,681.809,681.821,681.698,681.781,4250.0
2007-09-06 00:47:00,681.659,681.659,681.583,681.637,2840.0
2007-09-06 00:48:00,681.606,681.862,681.606,681.786,5040.0
2007-09-06 00:49:00,681.741,681.795,681.741,681.748,3860.0
2007-09-06 00:50:00,681.601,681.803,681.196,681.803,4740.0
2007-09-06 00:51:00,681.963,682.144,681.963,682.101,4160.0
2007-09-06 00:52:00,682.068,682.126,682.018,682.09,3710.0
2007-09-06 00:53:00,682.204,682.204,682.095,682.117,2860.0
2007-09-06 00:54:00,681.961,681.961,681.451,681.822,4050.0
2007-09-06 00:55:00,681.972,682.276,681.972,682.276,4930.0
2007-09-06 00:56:00,682.214,682.301,682.193,682.193,6460.0
2007-09-06 00:57:00,682.138,682.145,682.048,682.103,5600.0
2007-09-06 00:58:00,682.108,682.327,682.081,682.327,3510.0
2007-09-06 01:00:00,682.19,682.255,682.069,682.165,6430.0
2007-09-06 01:01:00,682.066,682.336,682.066,682.336,10660.0
2007-09-06 01:02:00,682.18,682.348,682.18,682.303,3650.0
2007-09-06 01:07:00,682.344,682.535,682.321,682.374,3650.0
2007-09-06 01:08:00,682.323,682.33,682.254,682.287,3610.0
2007-09-06 01:09:00,682.344,682.344,682.124,682.162,4370.0
2007-09-06 01:10:00,682.017,682.185,682.017,682.185,12150.0
2007-09-06 01:11:00,682.206,682.206,682.11,682.118,4120.0
2007-09-06 01:12:00,682.077,682.077,681.944,681.944,6510.0
2007-09-06 01:13:00,681.888,681.897,681.823,681.895,3230.0
2007-09-06 01:16:00,681.853,681.87,681.853,681.87,700.0
2007-09-06 01:17:00,681.936,681.966,681.864,681.894,4200.0
2007-09-06 01:18:00,681.762,681.845,681.67,681.795,3900.0
2007-09-06 01:20:00,681.745,681.895,681.722,681.756,6550.0
2007-09-06 01:23:00,681.782,681.847,681.772,681.793,5070.0
2007-09-06 01:24:00,681.689,681.723,681.673,681.723,2330.0
2007-09-06 01:25:00,681.622,681.622,681.157,681.157,4870.0
2007-09-06 01:26:00,681.064,681.121,681.025,681.06,4960.0
2007-09-06 01:27:00,681.028,681.131,681.026,681.131,3830.0
2007-09-06 01:28:00,681.068,681.106,681.015,681.102,5720.0
2007-09-06 01:29:00,681.11,681.11,680.988,681.038,4590.0
2007-09-06 01:30:00,681.081,681.081,680.954,680.987,4550.0
2007-09-06 01:31:00,680.968,680.968,680.921,680.921,730.0
2007-09-06 01:32:00,680.875,680.948,680.822,680.948,3060.0
2007-09-06 01:33:00,680.998,681.086,680.998,681.086,1350.0
2007-09-06 01:34:00,681.098,681.247,681.072,681.164,2920.0
2007-09-06 01:35:00,681.077,681.167,681.069,681.167,4640.0
2007-09-06 01:36:00,681.195,681.371,681.124,681.126,5640.0
2007-09-06 01:38:00,681.027,681.157,681.027,681.107,3560.0
2007-09-06 01:39:00,680.971,681.12,680.923,681.12,6270.0
2007-09-06 01:40:00,681.334,681.519,681.334,681.355,6260.0
2007-09-06 01:41:00,681.374,681.374,681.245,681.314,7690.0
2007-09-06 01:42:00,681.272,681.272,681.119,681.119,3110.0
2007-09-06 01:43:00,681.107,681.107,680.898,680.898,4620.0
2007-09-06 01:44:00,680.914,681.04,680.866,681.04,4210.0
2007-09-06 01:45:00,681.122,681.184,681.095,681.095,3080.0
2007-09-06 01:46:00,681.03,681.184,681.03,681.041,3490.0
2007-09-06 01:47:00,681.164,681.24,681.071,681.24,4830.0
2007-09-06 01:49:00,681.341,681.614,681.341,681.437,5390.0
2007-09-06 01:50:00,681.459,681.552,681.399,681.549,9730.0
2007-09-06 01:51:00,681.591,681.663,681.406,681.406,4670.0
2007-09-06 01:52:00,681.312,681.323,681.224,681.323,6380.0
2007-09-06 01:54:00,681.335,681.432,681.292,681.292,3620.0
2007-09-06 01:55:00,681.3,681.365,681.222,681.365,3490.0
2007-09-06 01:56:00,681.457,681.501,681.457,681.501,1460.0
2007-09-06 01:57:00,681.374,681.374,681.328,681.328,3600.0
2007-09-06 01:58:00,681.343,681.511,681.301,681.344,5620.0
2007-09-06 01:59:00,681.327,681.412,681.254,681.348,7520.0
2007-09-06 02:00:00,681.594,681.594,681.302,681.302,7490.0
2007-09-06 02:01:00,681.36,681.466,681.276,681.276,4210.0
2007-09-06 02:02:00,681.248,681.407,681.248,681.407,2330.0
2007-09-06 02:03:00,681.486,681.486,681.427,681.427,2070.0
2007-09-06 02:04:00,681.403,681.526,681.35,681.526,3950.0
2007-09-06 02:05:00,681.634,681.794,681.583,681.583,4160.0
2007-09-06 02:06:00,681.519,681.519,681.31,681.33,3810.0
2007-09-06 02:07:00,681.274,681.309,681.193,681.193,6080.0
2007-09-06 02:08:00,681.2,681.521,681.2,681.224,4940.0
2007-09-06 02:09:00,681.083,681.177,681.03,681.104,7890.0
2007-09-06 02:10:00,681.068,681.087,680.976,680.998,5300.0
2007-09-06 02:11:00,681.073,681.107,680.912,680.97,3640.0
2007-09-06 02:12:00,680.963,681.022,680.925,681.022,4410.0
2007-09-06 02:13:00,680.998,681.255,680.951,680.951,2980.0
2007-09-06 02:14:00,680.996,681.076,680.977,680.977,4230.0
2007-09-06 02:15:00,680.985,680.99,680.927,680.964,3360.0
2007-09-06 02:16:00,680.916,680.931,680.791,680.905,6330.0
2007-09-06 02:17:00,680.762,680.762,680.612,680.71,3450.0
2007-09-06 02:18:00,680.807,680.908,680.793,680.793,5360.0
2007-09-06 02:19:00,680.623,680.947,680.623,680.947,5320.0
2007-09-06 02:20:00,680.943,680.954,680.759,680.853,5070.0
2007-09-06 02:21:00,680.936,681.05,680.75,680.75,3850.0
2007-09-06 02:22:00,680.802,681.029,680.741,681.029,4230.0
2007-09-06 02:23:00,681.002,681.209,681.002,681.083,3100.0
2007-09-06 02:24:00,681.058,681.058,680.897,680.909,3990.0
2007-09-06 02:25:00,681.024,681.119,680.927,680.927,2100.0
2007-09-06 02:26:00,680.916,680.99,680.916,680.99,870.0
2007-09-06 02:27:00,681.09,681.127,681.051,681.057,4230.0
2007-09-06 02:29:00,681.033,681.122,681.033,681.085,4940.0
2007-09-06 02:30:00,681.027,681.25,681.027,681.239,5450.0
2007-09-06 02:32:00,681.214,681.232,681.097,681.232,4540.0
2007-09-06 02:33:00,681.341,681.466,681.292,681.452,4060.0
2007-09-06 02:34:00,681.444,681.628,681.377,681.628,5180.0
2007-09-06 02:35:00,681.691,681.777,681.641,681.777,2740.0
2007-09-06 02:36:00,681.75,681.75,681.508,681.652,4930.0
2007-09-06 02:37:00,681.867,681.943,681.708,681.885,4790.0
2007-09-06 02:38:00,681.765,681.954,681.708,681.74,4100.0
2007-09-06 02:39:00,681.767,681.987,681.767,681.79,6710.0
2007-09-06 02:40:00,681.724,681.993,681.724,681.954,4690.0
2007-09-06 02:41:00,681.962,681.962,681.76,681.853,3770.0
2007-09-06 02:42:00,681.963,681.981,681.87,681.87,4690.0
2007-09-06 02:43:00,681.842,681.904,681.842,681.904,1480.0
2007-09-06 02:44:00,681.948,682.016,681.928,681.928,3120.0
2007-09-06 02:45:00,681.89,681.962,681.831,681.905,3920.0
2007-09-06 02:46:00,681.912,681.912,681.75,681.88,3700.0
2007-09-06 02:47:00,681.943,682.102,681.869,682.05,7440.0
2007-09-06 02:48:00,682.051,682.051,681.91,681.957,5300.0
2007-09-06 02:49:00,681.907,682.05,681.78,681.8,13170.0
2007-09-06 02:50:00,682.019,682.117,681.95,682.084,5270.0
2007-09-06 02:51:00,682.062,682.155,682.048,682.048,4280.0
2007-09-06 02:52:00,681.972,681.994,681.847,681.862,5960.0
2007-09-06 02:54:00,681.934,681.964,681.849,681.849,2730.0
2007-09-06 02:55:00,682.009,682.073,681.956,681.956,4760.0
2007-09-06 02:56:00,682.011,682.071,681.925,682.071,5380.0
2007-09-06 02:57:00,681.953,682.003,681.873,681.873,3980.0
2007-09-06 02:58:00,681.932,681.932,681.744,681.836,10400.0
2007-09-06 02:59:00,682.088,682.229,682.021,682.021,5360.0
2007-09-06 03:00:00,681.963,682.193,681.936,681.936,4050.0
2007-09-06 03:01:00,682.194,682.251,682.077,682.251,4000.0
2007-09-06 03:02:00,682.26,682.386,682.155,682.386,6090.0
2007-09-06 03:03:00,682.529,682.745,682.529,682.737,6490.0
2007-09-06 03:04:00,682.743,682.743,682.566,682.566,5050.0
2007-09-06 03:05:00,682.72,682.896,682.627,682.627,6530.0
2007-09-06 03:06:00,682.64,682.679,682.568,682.654,4010.0
2007-09-06 03:07:00,682.521,682.58,682.419,682.419,5200.0
2007-09-06 03:08:00,682.429,682.528,682.256,682.256,3360.0
2007-09-06 03:09:00,682.358,682.533,682.306,682.306,5320.0
2007-09-06 03:10:00,682.428,682.512,682.277,682.277,4140.0
2007-09-06 03:11:00,682.299,682.615,682.299,682.394,6140.0
2007-09-06 03:12:00,682.38,682.489,682.351,682.351,3110.0
2007-09-06 03:13:00,682.359,682.359,682.227,682.227,5110.0
2007-09-06 03:14:00,682.213,682.266,682.104,682.241,4310.0
2007-09-06 03:15:00,682.186,682.298,682.171,682.19,6320.0
2007-09-06 03:16:00,682.108,682.245,682.108,682.197,6110.0
2007-09-06 03:17:00,682.41,682.558,682.41,682.44,4210.0
2007-09-06 03:18:00,682.341,682.402,682.283,682.402,4100.0
2007-09-06 03:19:00,682.362,682.476,682.291,682.291,6960.0
2007-09-06 03:20:00,682.246,682.354,682.085,682.085,4310.0
2007-09-06 03:21:00,682.131,682.212,682.131,682.174,3850.0
2007-09-06 03:22:00,682.114,682.461,682.114,682.461,5790.0
2007-09-06 03:23:00,682.373,682.373,682.178,682.24,4430.0
2007-09-06 03:24:00,682.254,682.254,682.115,682.2,5670.0
2007-09-06 03:25:00,682.189,682.189,682.123,682.123,1730.0
2007-09-06 03:26:00,682.058,682.461,682.058,682.461,5350.0
2007-09-06 03:27:00,682.372,682.403,682.31,682.31,6110.0
2007-09-06 03:28:00,682.334,682.345,682.144,682.144,2990.0
2007-09-06 03:29:00,682.182,682.499,682.182,682.499,1410.0
2007-09-06 03:30:00,682.554,682.554,682.292,682.292,3080.0
2007-09-06 03:31:00,682.295,682.42,682.22,682.327,8040.0
2007-09-06 03:32:00,682.359,682.614,682.333,682.614,6390.0
2007-09-06 03:33:00,682.596,682.644,682.596,682.6,5470.0
2007-09-06 03:34:00,682.596,682.807,682.581,682.807,3390.0
2007-09-06 03:35:00,682.825,683.087,682.803,682.866,5990.0
2007-09-06 03:36:00,682.906,682.906,682.639,682.639,3920.0
2007-09-06 03:37:00,682.675,682.943,682.675,682.785,6230.0
2007-09-06 03:38:00,682.806,682.879,682.686,682.713,4050.0
2007-09-06 03:39:00,682.805,682.994,682.805,682.978,5730.0
2007-09-06 03:40:00,683.096,683.096,682.934,682.985,4630.0
2007-09-06 03:41:00,682.958,682.997,682.936,682.997,3590.0
2007-09-06 03:42:00,683.071,683.157,682.916,683.157,5220.0
2007-09-06 03:43:00,683.145,683.279,683.121,683.121,5240.0
2007-09-06 03:44:00,683.118,683.28,683.073,683.28,3360.0
2007-09-06 03:45:00,683.201,683.201,683.022,683.161,5550.0
2007-09-06 03:46:00,683.148,683.231,683.12,683.143,6400.0
2007-09-06 03:47:00,683.258,683.323,683.136,683.189,4560.0
2007-09-06 03:48:00,683.296,683.296,683.138,683.141,5830.0
2007-09-06 03:49:00,683.122,683.223,683.059,683.117,3970.0
2007-09-06 03:50:00,683.168,683.285,683.024,683.029,7350.0
2007-09-06 03:51:00,683.035,683.222,683.035,683.1,4250.0
2007-09-06 03:52:00,683.015,683.094,682.961,683.094,2560.0
2007-09-06 03:53:00,683.016,683.151,682.992,682.992,4650.0
2007-09-06 03:54:00,683.111,683.184,683.021,683.09,3220.0
2007-09-06 03:55:00,683.159,683.314,683.15,683.15,5250.0
2007-09-06 03:56:00,683.072,683.168,682.978,683.168,4410.0
2007-09-06 03:57:00,683.191,683.333,683.138,683.151,6840.0
2007-09-06 03:58:00,683.137,683.141,682.968,683.141,4910.0
2007-09-06 03:59:00,683.182,683.232,683.09,683.176,6170.0
2007-09-06 04:00:00,683.253,683.302,682.982,683.302,5590.0
2007-09-06 04:01:00,683.199,683.302,683.141,683.141,3310.0
2007-09-06 04:02:00,683.09,683.098,682.946,683.016,7370.0
2007-09-06 04:03:00,683.144,683.265,683.113,683.12,5620.0
2007-09-06 04:04:00,683.098,683.098,683.01,683.093,2390.0
2007-09-06 04:05:00,683.046,683.211,683.046,683.211,4200.0
2007-09-06 04:06:00,683.17,683.198,683.119,683.126,5130.0
2007-09-06 04:07:00,683.14,683.2,683.046,683.152,3760.0
2007-09-06 04:08:00,683.171,683.214,683.125,683.188,3600.0
2007-09-06 04:09:00,683.118,683.147,683.049,683.049,6920.0
2007-09-06 04:10:00,683.084,683.148,683.054,683.054,3330.0
2007-09-06 04:11:00,683.235,683.281,683.223,683.269,4560.0
2007-09-06 04:12:00,683.106,683.353,683.018,683.018,4920.0
2007-09-06 04:13:00,682.983,683.048,682.83,682.904,5160.0
2007-09-06 04:14:00,682.919,683.016,682.832,682.935,3300.0
2007-09-06 04:15:00,682.993,683.045,682.922,682.947,3920.0
2007-09-06 04:16:00,682.992,683.043,682.903,683.043,3820.0
2007-09-06 04:17:00,683.02,683.02,682.902,682.902,6890.0
2007-09-06 04:18:00,682.931,683.008,682.87,682.916,5620.0
2007-09-06 04:19:00,682.833,682.905,682.754,682.894,5280.0
2007-09-06 04:20:00,682.908,683.029,682.868,682.999,4050.0
2007-09-06 04:21:00,683.003,683.105,682.968,683.021,3940.0
2007-09-06 04:22:00,683.109,683.185,683.053,683.151,2070.0
2007-09-06 04:23:00,683.063,683.125,683.047,683.06,4920.0
2007-09-06 04:24:00,683.013,683.021,682.948,682.948,4870.0
2007-09-06 04:25:00,682.889,682.927,682.822,682.823,3810.0
2007-09-06 04:26:00,682.7,682.793,682.622,682.793,4290.0
2007-09-06 04:27:00,682.895,683.057,682.895,683.034,3960.0
2007-09-06 04:28:00,682.937,682.961,682.791,682.913,5370.0
2007-09-06 04:29:00,683.036,683.062,682.934,683.062,6320.0
2007-09-06 04:30:00,683.133,683.133,682.962,683.105,5150.0
2007-09-06 04:31:00,683.14,683.14,683.048,683.074,3170.0
2007-09-06 04:33:00,683.125,683.129,683.054,683.105,4510.0
2007-09-06 04:34:00,683.109,683.267,683.053,683.267,3540.0
2007-09-06 04:35:00,683.2,683.329,683.084,683.084,3730.0
2007-09-06 04:36:00,682.983,683.051,682.933,683.051,3230.0
2007-09-06 04:37:00,683.019,683.089,683.019,683.089,1010.0
2007-09-06 04:38:00,682.986,683.08,682.948,683.08,3930.0
2007-09-06 04:39:00,683.183,683.211,683.115,683.117,5500.0
2007-09-06 04:40:00,683.041,683.206,682.948,683.138,4060.0
2007-09-06 04:41:00,683.014,683.014,682.933,682.933,2160.0
2007-09-06 04:42:00,683.093,683.198,683.086,683.123,7500.0
2007-09-06 04:43:00,683.147,683.244,683.053,683.053,5590.0
2007-09-06 04:44:00,683.024,683.083,682.938,683.014,2370.0
2007-09-06 04:45:00,683.062,683.114,683.032,683.103,3970.0
2007-09-06 04:46:00,683.016,683.087,682.913,683.087,5100.0
2007-09-06 04:47:00,683.109,683.16,683.004,683.081,6550.0
2007-09-06 04:48:00,683.018,683.104,683.012,683.104,4290.0
2007-09-06 04:49:00,683.157,683.216,683.151,683.191,6560.0
2007-09-06 04:50:00,683.116,683.214,683.007,683.007,6910.0
2007-09-06 04:51:00,683.061,683.244,683.061,683.147,3210.0
2007-09-06 04:52:00,683.22,683.248,683.13,683.198,5030.0
2007-09-06 04:53:00,683.2,683.205,683.126,683.205,3790.0
2007-09-06 04:54:00,683.137,683.148,682.85,683.148,5500.0
2007-09-06 04:55:00,683.241,683.241,683.148,683.148,3900.0
2007-09-06 04:56:00,683.131,683.131,682.985,682.985,3630.0
2007-09-06 04:58:00,682.804,682.93,682.728,682.89,3640.0
2007-09-06 04:59:00,682.885,682.945,682.738,682.945,7090.0
2007-09-06 05:00:00,682.926,682.926,682.726,682.765,7970.0
2007-09-06 05:01:00,682.942,683.061,682.879,683.061,5160.0
2007-09-06 05:02:00,682.869,683.004,682.769,682.769,7770.0
2007-09-06 05:03:00,682.77,682.929,682.647,682.647,7240.0
2007-09-06 05:04:00,682.757,682.829,682.66,682.829,3690.0
2007-09-06 05:05:00,682.897,682.986,682.758,682.986,5560.0
2007-09-06 05:06:00,682.892,682.892,682.794,682.851,3730.0
2007-09-06 05:07:00,682.985,682.985,682.8,682.8,5280.0
2007-09-06 05:09:00,682.855,682.884,682.709,682.743,4100.0
2007-09-06 05:10:00,682.727,682.941,682.727,682.794,5290.0
2007-09-06 05:12:00,682.669,682.672,682.522,682.672,5540.0
2007-09-06 05:13:00,682.817,682.904,682.817,682.861,5050.0
2007-09-06 05:14:00,682.864,682.874,682.798,682.826,3550.0
2007-09-06 05:15:00,682.741,682.821,682.627,682.669,4480.0
2007-09-06 05:16:00,682.647,682.719,682.622,682.716,3650.0
2007-09-06 05:17:00,682.844,682.978,682.822,682.978,4340.0
2007-09-06 05:18:00,682.737,682.737,682.655,682.655,3840.0
2007-09-06 05:19:00,682.727,682.727,682.579,682.579,5680.0
2007-09-06 05:20:00,682.593,682.797,682.593,682.797,3290.0
2007-09-06 05:21:00,682.776,682.776,682.64,682.663,5400.0
2007-09-06 05:25:00,682.702,682.832,682.702,682.817,5740.0
2007-09-06 05:27:00,682.868,682.891,682.75,682.796,5050.0
2007-09-06 05:28:00,682.681,682.723,682.593,682.723,3380.0
2007-09-06 05:29:00,682.668,682.715,682.62,682.715,6040.0
2007-09-06 05:30:00,682.654,682.654,682.509,682.624,7180.0
2007-09-06 05:31:00,682.709,682.884,682.709,682.856,4210.0
2007-09-06 05:32:00,682.943,682.943,682.658,682.742,5400.0
2007-09-06 05:33:00,682.79,682.799,682.701,682.799,4710.0
2007-09-06 05:35:00,682.71,682.773,682.657,682.686,7280.0
2007-09-06 05:36:00,682.815,682.93,682.523,682.523,5100.0
2007-09-06 05:37:00,682.7,682.7,682.7,682.7,4350.0
2007-09-06 05:38:00,682.292,682.386,682.104,682.325,4350.0
2007-09-06 05:39:00,682.62,682.826,682.62,682.72,4330.0
2007-09-06 05:40:00,682.662,682.662,682.385,682.603,5030.0
2007-09-06 05:41:00,682.552,682.68,682.505,682.617,5390.0
2007-09-06 05:42:00,682.552,682.552,682.279,682.395,4380.0
2007-09-06 05:43:00,682.616,682.616,682.467,682.557,7190.0
2007-09-06 05:44:00,682.489,682.575,682.392,682.467,5530.0
2007-09-06 05:45:00,682.402,682.546,682.402,682.478,4470.0
2007-09-06 05:46:00,682.451,682.451,682.306,682.381,3900.0
2007-09-06 05:47:00,682.453,682.583,682.453,682.583,3410.0
2007-09-06 05:48:00,682.555,682.636,682.298,682.477,9350.0
2007-09-06 05:49:00,682.532,682.694,682.518,682.518,5560.0
2007-09-06 05:50:00,682.583,682.584,682.413,682.537,5960.0
2007-09-06 05:51:00,682.642,682.903,682.629,682.78,3510.0
2007-09-06 05:52:00,682.793,683.065,682.793,682.973,4750.0
2007-09-06 05:53:00,683.009,683.242,683.009,683.18,3820.0
2007-09-06 05:54:00,683.16,683.26,683.066,683.141,6200.0
2007-09-06 05:55:00,683.115,683.267,683.115,683.267,6140.0
2007-09-06 05:56:00,683.246,683.281,683.009,683.281,4960.0
2007-09-06 05:57:00,683.13,683.141,682.99,683.092,8130.0
2007-09-06 05:58:00,683.124,683.153,682.995,683.01,6290.0
2007-09-06 05:59:00,683.031,683.187,683.031,683.141,6210.0
2007-09-06 06:00:00,683.053,683.079,682.931,683.042,4160.0
2007-09-06 06:01:00,683.057,683.162,683.015,683.028,6390.0
2007-09-06 06:02:00,683.068,683.18,683.036,683.18,4670.0
2007-09-06 06:03:00,683.142,683.2,683.029,683.029,2850.0
2007-09-06 06:04:00,682.978,683.186,682.978,683.171,6860.0
2007-09-06 06:05:00,683.065,683.121,683.029,683.09,3670.0
2007-09-06 06:06:00,683.168,683.354,683.168,683.354,5420.0
2007-09-06 06:07:00,683.513,683.632,683.478,683.478,2910.0
2007-09-06 06:08:00,683.31,683.31,683.022,683.038,3040.0
2007-09-06 06:09:00,683.162,683.404,683.145,683.404,3500.0
2007-09-06 06:10:00,683.318,683.351,683.2,683.335,4710.0
2007-09-06 06:11:00,683.262,683.422,683.262,683.422,4640.0
2007-09-06 06:12:00,683.367,683.367,682.994,683.017,4530.0
2007-09-06 06:13:00,683.075,683.274,682.991,683.274,4720.0
2007-09-06 06:14:00,683.295,683.398,683.036,683.398,3210.0
2007-09-06 06:15:00,683.433,683.433,683.215,683.274,7630.0
2007-09-06 06:16:00,683.196,683.196,683.056,683.074,4220.0
2007-09-06 06:17:00,683.365,683.516,683.365,683.411,5180.0
2007-09-06 06:18:00,683.386,683.515,683.299,683.315,3870.0
2007-09-06 06:19:00,683.342,683.584,683.322,683.445,5060.0
2007-09-06 06:20:00,683.467,683.783,683.331,683.331,4080.0
2007-09-06 06:21:00,683.445,683.506,683.407,683.435,4060.0
2007-09-06 06:22:00,683.504,683.529,683.36,683.36,3630.0
2007-09-06 06:23:00,683.239,683.529,683.155,683.529,4370.0
2007-09-06 06:24:00,683.423,683.571,683.423,683.47,4090.0
2007-09-06 06:25:00,683.477,683.528,683.394,683.504,4850.0
2007-09-06 06:26:00,683.412,683.561,683.399,683.488,4000.0
2007-09-06 06:27:00,683.342,683.437,683.105,683.377,4270.0
2007-09-06 06:28:00,683.3,683.331,683.162,683.236,5040.0
2007-09-06 06:29:00,683.183,683.216,682.808,683.216,3430.0
2007-09-06 06:30:00,683.233,683.328,683.142,683.328,6150.0
2007-09-06 06:31:00,683.249,683.406,683.182,683.334,3310.0
2007-09-06 06:32:00,683.342,683.425,683.261,683.261,7350.0
2007-09-06 06:33:00,683.215,683.215,682.941,683.132,2940.0
2007-09-06 06:34:00,683.201,683.304,683.201,683.247,7890.0
2007-09-06 06:35:00,683.245,683.307,683.222,683.307,2930.0
2007-09-06 06:36:00,683.192,683.192,682.993,683.016,3230.0
2007-09-06 06:37:00,683.061,683.144,682.997,683.12,2190.0
2007-09-06 06:38:00,683.044,683.079,683.039,683.079,3760.0
2007-09-06 06:40:00,683.139,683.375,683.139,683.375,4790.0
2007-09-06 06:41:00,683.348,683.4,683.261,683.261,2680.0
2007-09-06 06:42:00,683.228,683.25,683.109,683.16,5750.0
2007-09-06 06:43:00,683.152,683.179,682.957,683.026,3450.0
2007-09-06 06:44:00,683.18,683.229,683.001,683.229,3610.0
2007-09-06 06:45:00,683.289,683.289,683.12,683.207,7350.0
2007-09-06 06:46:00,683.415,683.415,682.868,682.868,3780.0
2007-09-06 06:47:00,682.78,682.901,682.699,682.901,3474.0
2007-09-06 06:48:00,682.999,683.315,682.999,683.206,5698.0
2007-09-06 06:49:00,683.226,683.335,683.089,683.089,10600.0
2007-09-06 06:50:00,683.033,683.164,682.891,682.946,7840.0
2007-09-06 06:51:00,683.084,683.084,682.859,683.06,4840.0
2007-09-06 06:52:00,683.056,683.23,683.015,683.015,3870.0
2007-09-06 06:53:00,682.871,682.871,682.69,682.867,5570.0
2007-09-06 06:54:00,682.92,683.043,682.891,682.998,4000.0
2007-09-06 06:55:00,683.016,683.033,682.988,682.999,4610.0
2007-09-06 06:56:00,682.826,682.88,682.802,682.88,6670.0
2007-09-06 06:57:00,682.884,683.002,682.866,682.866,4780.0
2007-09-06 06:58:00,682.908,683.0,682.903,682.924,5240.0
2007-09-06 06:59:00,683.08,683.08,682.922,682.976,4360.0
2007-09-06 07:00:00,682.984,682.995,682.873,682.896,5120.0
2007-09-06 07:01:00,682.879,683.011,682.879,682.926,5400.0
2007-09-06 07:02:00,683.007,683.132,683.007,683.132,4120.0
2007-09-06 07:03:00,683.179,683.251,683.023,683.023,4440.0
2007-09-06 07:06:00,682.943,683.039,682.888,683.039,7150.0
2007-09-06 07:07:00,683.031,683.12,682.965,682.965,5980.0
2007-09-06 07:09:00,682.936,682.995,682.858,682.9,7530.0
2007-09-06 07:10:00,682.965,683.0,682.939,682.974,6000.0
2007-09-06 07:11:00,682.973,683.104,682.926,683.001,3080.0
2007-09-06 07:12:00,682.976,683.062,682.921,683.004,6250.0
2007-09-06 07:13:00,682.967,682.968,682.66,682.968,6680.0
2007-09-06 07:14:00,682.966,682.966,682.7,682.813,6110.0
2007-09-06 07:15:00,682.701,682.865,682.59,682.865,4020.0
2007-09-06 07:16:00,682.849,682.983,682.806,682.882,6900.0
2007-09-06 07:17:00,682.874,683.038,682.874,682.959,4210.0
2007-09-06 07:18:00,682.939,683.004,682.754,683.004,9300.0
2007-09-06 07:19:00,682.959,682.959,682.774,682.839,5820.0
2007-09-06 07:20:00,682.791,682.85,682.665,682.85,6270.0
2007-09-06 07:21:00,682.911,683.026,682.873,682.873,3340.0
2007-09-06 07:22:00,682.727,682.887,682.609,682.887,6910.0
2007-09-06 07:23:00,682.826,682.826,682.446,682.446,5160.0
2007-09-06 07:24:00,682.564,682.987,682.564,682.987,4620.0
2007-09-06 07:25:00,682.922,683.095,682.922,683.095,4640.0
2007-09-06 07:26:00,683.115,683.138,682.958,682.981,6460.0
2007-09-06 07:27:00,682.944,682.944,682.847,682.898,3420.0
2007-09-06 07:28:00,682.956,682.956,682.687,682.798,3820.0
2007-09-06 07:29:00,682.841,682.92,682.777,682.917,5650.0
2007-09-06 07:30:00,682.803,682.827,682.363,682.363,3950.0
2007-09-06 07:31:00,682.47,682.957,682.47,682.831,9440.0
2007-09-06 07:32:00,682.726,683.059,682.726,683.021,5530.0
2007-09-06 07:33:00,683.069,683.069,682.549,682.549,6400.0
2007-09-06 07:34:00,682.584,683.012,682.404,682.812,3800.0
2007-09-06 07:35:00,682.67,682.67,682.369,682.418,6820.0
2007-09-06 07:36:00,682.537,682.653,682.492,682.653,5110.0
2007-09-06 07:37:00,682.739,682.748,682.411,682.455,7200.0
2007-09-06 07:38:00,682.522,682.551,682.318,682.318,4250.0
2007-09-06 07:39:00,682.322,682.524,682.322,682.524,4080.0
2007-09-06 07:40:00,682.486,682.499,682.291,682.312,5040.0
2007-09-06 07:41:00,682.398,682.686,682.398,682.686,5430.0
2007-09-06 07:42:00,682.621,682.621,682.378,682.513,6150.0
2007-09-06 07:43:00,682.51,682.58,682.49,682.514,4180.0
2007-09-06 07:44:00,682.436,682.436,682.207,682.384,3960.0
2007-09-06 07:45:00,682.39,682.39,682.211,682.211,7540.0
2007-09-06 07:46:00,682.423,682.518,682.34,682.477,8440.0
2007-09-06 07:47:00,682.496,682.575,682.452,682.452,3890.0
2007-09-06 07:48:00,682.468,682.468,682.205,682.465,7320.0
2007-09-06 07:49:00,682.357,682.588,682.185,682.52,4120.0
2007-09-06 07:50:00,682.552,682.709,682.412,682.412,7260.0
2007-09-06 07:51:00,682.296,682.357,682.198,682.357,3810.0
2007-09-06 07:52:00,682.547,682.682,682.547,682.682,3970.0
2007-09-06 07:53:00,682.703,682.733,682.528,682.626,5080.0
2007-09-06 07:54:00,682.671,682.672,682.482,682.672,3050.0
2007-09-06 07:55:00,682.73,682.838,682.672,682.77,5590.0
2007-09-06 07:56:00,682.729,682.843,682.536,682.843,3490.0
2007-09-06 07:57:00,682.934,683.063,682.918,682.918,3630.0
2007-09-06 07:58:00,682.855,682.937,682.766,682.937,5680.0
2007-09-06 07:59:00,682.865,682.945,682.681,682.726,3800.0
2007-09-06 08:00:00,682.552,682.756,682.552,682.698,7670.0
2007-09-06 08:01:00,682.884,683.148,682.884,683.118,6910.0
2007-09-06 08:02:00,683.226,683.226,682.974,682.974,8120.0
2007-09-06 08:03:00,682.977,683.313,682.932,683.313,5740.0
2007-09-06 08:04:00,683.323,683.409,683.032,683.409,7450.0
2007-09-06 08:05:00,683.353,683.651,682.998,683.651,3560.0
2007-09-06 08:06:00,683.681,684.007,683.681,683.959,3610.0
2007-09-06 08:07:00,683.933,683.955,683.483,683.856,8590.0
2007-09-06 08:08:00,683.713,683.778,683.632,683.685,4790.0
2007-09-06 08:09:00,683.519,683.567,683.445,683.452,3920.0
2007-09-06 08:10:00,683.499,683.702,683.228,683.6,4580.0
2007-09-06 08:11:00,683.537,683.726,683.405,683.726,4190.0
2007-09-06 08:12:00,683.683,683.741,683.448,683.741,3630.0
2007-09-06 08:13:00,683.738,683.814,683.681,683.756,6120.0
2007-09-06 08:14:00,683.542,683.654,683.264,683.654,5110.0
2007-09-06 08:15:00,683.708,683.708,683.509,683.509,3520.0
2007-09-06 08:16:00,683.421,683.481,683.369,683.397,4570.0
2007-09-06 08:17:00,683.41,683.423,683.315,683.359,5040.0
2007-09-06 08:18:00,683.358,683.548,683.321,683.385,4940.0
2007-09-06 08:19:00,683.329,683.329,682.921,683.282,12030.0
2007-09-06 08:20:00,683.289,683.418,683.193,683.193,5350.0
2007-09-06 08:21:00,683.296,683.434,683.206,683.379,3820.0
2007-09-06 08:22:00,683.368,683.387,683.19,683.324,5780.0
2007-09-06 08:23:00,683.425,683.446,683.374,683.41,4640.0
2007-09-06 08:24:00,683.354,683.354,683.111,683.162,3910.0
2007-09-06 08:25:00,683.206,683.355,683.065,683.355,5430.0
2007-09-06 08:26:00,683.444,683.488,683.388,683.425,2980.0
2007-09-06 08:27:00,683.384,683.503,683.372,683.408,13590.0
2007-09-06 08:28:00,683.442,683.58,683.442,683.562,4540.0
2007-09-06 08:29:00,683.7,683.7,683.554,683.56,5560.0
2007-09-06 08:30:00,683.44,683.69,683.325,683.69,6990.0
2007-09-06 08:31:00,683.705,683.792,683.576,683.576,3210.0
2007-09-06 08:32:00,683.574,683.614,683.499,683.614,4660.0
2007-09-06 08:33:00,683.633,683.762,683.622,683.762,6950.0
2007-09-06 08:34:00,683.694,683.887,683.658,683.866,9300.0
2007-09-06 08:35:00,683.737,683.789,683.303,683.789,5110.0
2007-09-06 08:36:00,683.864,683.864,683.749,683.829,3880.0
2007-09-06 08:37:00,683.687,683.807,683.614,683.807,3460.0
2007-09-06 08:38:00,683.876,683.923,683.692,683.853,3710.0
2007-09-06 08:39:00,683.724,684.137,683.724,683.897,4940.0
2007-09-06 08:40:00,683.771,684.23,683.666,683.9,5900.0
2007-09-06 08:41:00,684.002,684.002,683.705,683.705,6160.0
2007-09-06 08:42:00,683.737,684.039,683.737,684.039,5160.0
2007-09-06 08:43:00,684.007,684.007,683.872,683.982,4330.0
2007-09-06 08:44:00,683.841,684.044,683.599,684.044,7910.0
2007-09-06 08:45:00,683.993,684.056,683.888,683.888,6750.0
2007-09-06 08:46:00,683.756,683.756,683.596,683.751,4020.0
2007-09-06 08:47:00,683.911,684.014,683.87,684.013,5120.0
2007-09-06 08:48:00,683.928,684.082,683.777,684.013,2940.0
2007-09-06 08:49:00,684.055,684.055,683.777,684.016,3920.0
2007-09-06 08:50:00,683.992,684.115,683.8,683.8,4950.0
2007-09-06 08:51:00,683.648,683.898,683.648,683.898,6790.0
2007-09-06 08:52:00,683.891,684.012,683.73,683.934,4970.0
2007-09-06 08:53:00,684.019,684.254,684.019,684.226,5200.0
2007-09-06 08:54:00,684.057,684.145,683.954,683.954,4810.0
2007-09-06 08:55:00,683.958,684.032,683.933,684.009,4160.0
2007-09-06 08:56:00,684.021,684.071,684.01,684.05,5010.0
2007-09-06 08:57:00,683.986,683.986,683.673,683.972,2890.0
2007-09-06 08:58:00,684.15,684.201,684.016,684.018,4740.0
2007-09-06 08:59:00,684.011,684.171,683.922,683.922,5370.0
2007-09-06 09:00:00,683.977,684.131,683.933,683.947,9830.0
2007-09-06 09:01:00,683.94,684.337,683.82,684.337,4450.0
2007-09-06 09:02:00,684.244,684.379,683.968,684.171,4330.0
2007-09-06 09:03:00,684.237,684.37,684.222,684.32,6080.0
2007-09-06 09:04:00,684.353,684.356,684.16,684.356,6520.0
2007-09-06 09:05:00,684.272,684.373,684.061,684.315,6250.0
2007-09-06 09:06:00,684.343,684.497,683.962,684.11,4840.0
2007-09-06 09:07:00,684.066,684.162,683.845,684.162,5600.0
2007-09-06 09:08:00,684.242,684.305,684.163,684.163,3430.0
2007-09-06 09:09:00,684.163,684.163,683.996,684.025,4630.0
2007-09-06 09:10:00,684.129,684.129,683.909,684.127,7390.0
2007-09-06 09:11:00,683.908,683.908,683.708,683.847,4720.0
2007-09-06 09:12:00,683.936,683.936,683.589,683.76,4110.0
2007-09-06 09:13:00,683.775,683.859,683.684,683.771,5820.0
2007-09-06 09:14:00,683.713,683.772,683.555,683.772,3810.0
2007-09-06 09:15:00,683.689,683.689,683.449,683.542,6180.0
2007-09-06 09:16:00,683.801,683.839,683.664,683.754,5330.0
2007-09-06 09:17:00,683.721,683.849,683.719,683.831,4220.0
2007-09-06 09:18:00,683.853,683.893,683.692,683.893,4410.0
2007-09-06 09:19:00,683.865,684.074,683.865,683.938,4400.0
2007-09-06 09:20:00,683.894,684.074,683.691,684.074,5900.0
2007-09-06 09:21:00,684.113,684.245,684.113,684.129,3390.0
2007-09-06 09:22:00,683.979,683.979,683.659,683.945,3400.0
2007-09-06 09:23:00,683.96,684.055,683.863,683.863,4110.0
2007-09-06 09:24:00,684.001,684.071,683.944,683.952,5560.0
2007-09-06 09:25:00,683.922,683.98,683.847,683.98,9140.0
2007-09-06 09:26:00,684.013,684.105,683.849,683.849,5750.0
2007-09-06 09:27:00,683.795,684.179,683.795,684.05,5730.0
2007-09-06 09:28:00,684.115,684.115,683.522,684.039,9830.0
2007-09-06 09:29:00,684.178,684.285,683.899,684.285,11070.0
2007-09-06 09:30:00,684.266,684.285,684.108,684.274,7210.0
2007-09-06 09:31:00,684.182,684.185,683.951,684.033,5760.0
2007-09-06 09:32:00,683.995,684.034,683.883,683.994,3870.0
2007-09-06 09:33:00,683.946,684.381,683.946,684.381,4480.0
2007-09-06 09:34:00,684.35,684.412,684.145,684.412,5650.0
2007-09-06 09:35:00,684.402,684.472,684.318,684.332,12590.0
2007-09-06 09:36:00,684.259,684.259,683.832,683.969,4940.0
2007-09-06 09:37:00,684.113,684.372,684.044,684.372,9280.0
2007-09-06 09:38:00,684.446,684.614,684.446,684.501,4310.0
2007-09-06 09:39:00,684.549,684.651,684.507,684.566,4290.0
2007-09-06 09:40:00,684.452,684.609,684.208,684.517,7670.0
2007-09-06 09:41:00,684.539,684.601,684.138,684.601,4190.0
2007-09-06 09:42:00,684.59,684.602,684.345,684.345,4910.0
2007-09-06 09:43:00,684.196,684.484,684.196,684.484,4360.0
2007-09-06 09:44:00,684.578,684.578,684.291,684.417,4470.0
2007-09-06 09:45:00,684.488,684.591,684.44,684.574,4450.0
2007-09-06 09:46:00,684.505,684.533,684.218,684.516,5740.0
2007-09-06 09:47:00,684.425,684.425,684.007,684.41,5400.0
2007-09-06 09:48:00,684.425,684.456,684.238,684.322,5220.0
2007-09-06 09:49:00,684.249,684.46,684.249,684.46,10460.0
2007-09-06 09:50:00,684.308,684.384,684.166,684.315,8240.0
2007-09-06 09:51:00,684.324,684.521,684.075,684.075,4070.0
2007-09-06 09:52:00,684.219,684.571,684.141,684.141,4840.0
2007-09-06 09:53:00,684.174,684.726,684.174,684.566,5380.0
2007-09-06 09:54:00,684.532,684.659,684.481,684.481,3570.0
2007-09-06 09:55:00,684.221,684.466,683.825,684.466,4240.0
2007-09-06 09:56:00,684.518,684.751,684.505,684.683,5420.0
2007-09-06 09:57:00,684.576,684.591,684.377,684.473,6010.0
2007-09-06 09:58:00,684.65,684.65,684.276,684.493,4280.0
2007-09-06 09:59:00,684.651,684.651,684.596,684.651,3770.0
2007-09-06 10:00:00,684.42,684.66,683.932,683.932,7250.0
2007-09-06 10:01:00,684.135,684.689,684.135,684.631,4110.0
2007-09-06 10:02:00,684.584,684.76,684.322,684.322,7900.0
2007-09-06 10:03:00,684.379,684.738,684.379,684.719,5030.0
2007-09-06 10:04:00,684.624,684.805,684.524,684.787,6670.0
2007-09-06 10:05:00,684.88,684.999,684.86,684.86,3840.0
2007-09-06 10:06:00,684.911,684.967,684.612,684.959,3360.0
2007-09-06 10:07:00,685.063,685.087,684.338,684.601,4740.0
2007-09-06 10:08:00,684.868,685.129,684.868,684.886,4100.0
2007-09-06 10:09:00,684.917,685.028,684.848,684.956,6680.0
2007-09-06 10:10:00,684.968,685.047,684.769,684.793,7970.0
2007-09-06 10:11:00,684.793,684.833,684.553,684.553,4130.0
2007-09-06 10:12:00,684.428,684.596,684.329,684.596,4610.0
2007-09-06 10:13:00,684.735,684.856,684.67,684.856,4660.0
2007-09-06 10:14:00,684.938,685.025,684.768,684.894,10030.0
2007-09-06 10:15:00,684.864,684.997,684.768,684.783,5350.0
2007-09-06 10:16:00,684.597,684.718,684.242,684.718,4260.0
2007-09-06 10:17:00,684.73,684.784,684.65,684.724,6840.0
2007-09-06 10:18:00,684.612,684.612,684.035,684.467,6570.0
2007-09-06 10:19:00,684.636,684.95,684.556,684.623,5370.0
2007-09-06 10:20:00,684.519,684.69,684.414,684.439,32920.0
2007-09-06 10:21:00,684.631,684.75,684.604,684.604,4700.0
2007-09-06 10:22:00,684.652,684.652,684.296,684.48,5510.0
2007-09-06 10:23:00,684.47,684.47,684.087,684.185,4520.0
2007-09-06 10:24:00,684.297,684.409,684.218,684.409,3990.0
2007-09-06 10:25:00,684.578,684.774,684.551,684.551,5370.0
2007-09-06 10:26:00,684.382,684.535,684.361,684.526,4040.0
2007-09-06 10:27:00,684.549,684.549,684.252,684.302,4320.0
2007-09-06 10:28:00,684.197,684.561,684.197,684.561,3900.0
2007-09-06 10:29:00,684.505,684.505,684.214,684.338,5010.0
2007-09-06 10:30:00,684.403,684.476,684.057,684.476,7170.0
2007-09-06 10:31:00,684.597,684.651,684.345,684.614,5270.0
2007-09-06 10:32:00,684.564,684.608,684.369,684.428,9260.0
2007-09-06 10:33:00,684.39,684.39,684.061,684.075,3760.0
2007-09-06 10:34:00,684.157,684.39,684.157,684.187,4020.0
2007-09-06 10:35:00,684.207,684.453,684.207,684.261,3940.0
2007-09-06 10:36:00,684.323,684.351,684.18,684.296,5850.0
2007-09-06 10:37:00,684.175,684.494,684.071,684.494,3880.0
2007-09-06 10:38:00,684.509,684.509,683.933,684.152,4650.0
2007-09-06 10:39:00,684.206,684.355,684.094,684.171,14020.0
2007-09-06 10:40:00,684.117,684.179,683.982,684.058,7440.0
2007-09-06 10:41:00,684.15,684.229,684.15,684.211,3580.0
2007-09-06 10:42:00,684.178,684.178,683.744,683.809,5820.0
2007-09-06 10:43:00,683.889,683.985,683.809,683.809,3730.0
2007-09-06 10:44:00,683.85,684.173,683.85,684.154,3830.0
2007-09-06 10:45:00,684.076,684.076,683.81,683.81,5600.0
2007-09-06 10:46:00,683.919,683.919,683.723,683.785,8270.0
2007-09-06 10:47:00,683.885,683.907,683.582,683.9,3670.0
2007-09-06 10:48:00,683.908,684.051,683.741,684.024,3590.0
2007-09-06 10:49:00,683.984,684.015,683.767,684.015,5010.0
2007-09-06 10:50:00,683.987,684.126,683.904,684.126,11370.0
2007-09-06 10:51:00,684.053,684.053,683.905,683.905,3250.0
2007-09-06 10:52:00,683.895,683.914,683.766,683.914,4470.0
2007-09-06 10:53:00,683.912,683.912,683.437,683.437,3000.0
2007-09-06 10:54:00,683.441,683.882,683.441,683.785,4620.0
2007-09-06 10:55:00,683.876,684.032,683.876,683.946,4070.0
2007-09-06 10:56:00,683.929,684.004,683.839,683.839,3550.0
2007-09-06 10:57:00,683.814,683.906,683.623,683.836,4580.0
2007-09-06 10:58:00,683.8,683.8,683.441,683.511,5660.0
2007-09-06 10:59:00,683.523,683.738,683.469,683.738,5350.0
2007-09-06 11:00:00,683.723,683.723,683.46,683.613,4660.0
2007-09-06 11:01:00,683.675,683.675,683.522,683.522,5110.0
2007-09-06 11:02:00,683.539,683.561,683.345,683.415,9100.0
2007-09-06 11:03:00,683.478,683.478,683.253,683.346,3750.0
2007-09-06 11:04:00,683.452,683.504,683.25,683.504,4080.0
2007-09-06 11:05:00,683.584,683.674,683.429,683.674,4910.0
2007-09-06 11:06:00,683.511,683.537,683.33,683.403,5420.0
2007-09-06 11:07:00,683.208,683.368,683.133,683.368,4890.0
2007-09-06 11:08:00,683.524,683.573,683.355,683.447,3700.0
2007-09-06 11:09:00,683.661,683.661,683.215,683.334,10850.0
2007-09-06 11:10:00,683.352,683.428,683.276,683.362,5350.0
2007-09-06 11:11:00,683.318,683.515,683.18,683.18,4390.0
2007-09-06 11:12:00,683.111,683.399,683.111,683.222,5060.0
2007-09-06 11:13:00,683.174,683.174,682.984,683.073,6580.0
2007-09-06 11:14:00,683.253,683.309,683.074,683.217,9460.0
2007-09-06 11:15:00,683.208,683.706,683.208,683.599,7070.0
2007-09-06 11:16:00,683.528,683.586,683.326,683.403,5620.0
2007-09-06 11:17:00,683.344,683.527,683.289,683.485,5190.0
2007-09-06 11:18:00,683.552,683.581,683.355,683.526,3600.0
2007-09-06 11:19:00,683.531,683.566,683.228,683.504,6150.0
2007-09-06 11:20:00,683.532,683.698,683.458,683.464,5940.0
2007-09-06 11:21:00,683.52,683.603,683.375,683.375,5170.0
2007-09-06 11:22:00,683.317,683.678,683.25,683.5,5830.0
2007-09-06 11:23:00,683.51,683.626,683.334,683.626,5440.0
2007-09-06 11:24:00,683.571,683.66,683.338,683.366,8170.0
2007-09-06 11:25:00,683.475,683.475,683.281,683.446,5830.0
2007-09-06 11:26:00,683.412,683.426,683.329,683.329,4580.0
2007-09-06 11:27:00,683.165,683.376,683.068,683.326,7950.0
2007-09-06 11:28:00,683.347,683.347,683.062,683.284,4340.0
2007-09-06 11:29:00,683.227,683.229,682.824,683.229,7500.0
2007-09-06 11:30:00,683.127,683.231,683.116,683.141,2790.0
2007-09-06 11:31:00,683.09,683.296,682.967,683.296,6190.0
2007-09-06 11:32:00,683.268,683.274,682.852,683.274,5260.0
2007-09-06 11:33:00,683.337,683.575,683.208,683.356,6370.0
2007-09-06 11:34:00,683.361,683.44,683.194,683.347,7550.0
2007-09-06 11:35:00,683.257,683.34,683.159,683.332,9790.0
2007-09-06 11:36:00,683.28,683.28,683.117,683.154,4130.0
2007-09-06 11:37:00,683.18,683.18,682.937,683.175,7330.0
2007-09-06 11:38:00,683.171,683.199,683.053,683.068,4950.0
2007-09-06 11:39:00,682.911,682.911,682.539,682.827,5330.0
2007-09-06 11:40:00,682.927,682.927,682.716,682.798,9170.0
2007-09-06 11:41:00,682.688,682.77,682.654,682.77,5970.0
2007-09-06 11:42:00,682.795,682.82,682.718,682.718,4180.0
2007-09-06 11:43:00,682.703,682.809,682.685,682.771,3170.0
2007-09-06 11:44:00,682.735,682.827,682.575,682.782,5480.0
2007-09-06 11:45:00,682.818,682.843,682.478,682.478,5120.0
2007-09-06 11:46:00,682.452,682.884,682.452,682.861,3830.0
2007-09-06 11:47:00,682.904,682.99,682.818,682.934,3430.0
2007-09-06 11:48:00,682.822,683.049,682.695,683.049,3410.0
2007-09-06 11:49:00,682.982,682.982,682.561,682.713,4450.0
2007-09-06 11:50:00,682.863,683.049,682.862,683.004,6270.0
2007-09-06 11:51:00,683.0,683.0,682.688,682.852,5210.0
2007-09-06 11:52:00,682.968,683.076,682.868,682.937,4820.0
2007-09-06 11:53:00,682.792,682.819,682.557,682.741,8800.0
2007-09-06 11:54:00,682.821,682.947,682.475,682.563,3750.0
2007-09-06 11:55:00,682.649,682.808,682.649,682.808,6970.0
2007-09-06 11:56:00,682.825,682.825,682.608,682.777,3990.0
2007-09-06 11:57:00,682.791,682.87,682.712,682.712,6090.0
2007-09-06 11:58:00,682.671,682.806,682.591,682.806,4370.0
2007-09-06 11:59:00,682.818,682.818,682.592,682.61,5670.0
2007-09-06 12:00:00,682.617,682.879,682.519,682.879,4880.0
2007-09-06 12:01:00,682.971,683.003,682.879,682.928,4680.0
2007-09-06 12:02:00,682.981,682.981,682.781,682.875,3230.0
2007-09-06 12:03:00,682.882,682.931,682.719,682.727,4050.0
2007-09-06 12:04:00,682.764,682.794,682.54,682.54,3750.0
2007-09-06 12:05:00,682.399,682.625,682.399,682.625,2660.0
2007-09-06 12:06:00,682.581,682.695,682.581,682.679,4340.0
2007-09-06 12:07:00,682.653,682.815,682.629,682.815,4370.0
2007-09-06 12:08:00,682.777,682.777,682.487,682.746,2720.0
2007-09-06 12:09:00,682.784,682.919,682.772,682.801,3500.0
2007-09-06 12:10:00,682.773,682.851,682.439,682.851,2630.0
2007-09-06 12:11:00,682.805,682.819,682.544,682.695,4370.0
2007-09-06 12:12:00,682.654,682.834,682.515,682.515,4960.0
2007-09-06 12:13:00,682.567,682.775,682.512,682.512,2960.0
2007-09-06 12:14:00,682.375,682.375,682.049,682.33,2350.0
2007-09-06 12:15:00,682.362,682.362,682.1,682.324,3140.0
2007-09-06 12:16:00,682.288,682.541,682.288,682.393,3190.0
2007-09-06 12:17:00,682.442,682.619,682.439,682.439,3740.0
2007-09-06 12:18:00,682.44,682.521,682.206,682.465,2550.0
2007-09-06 12:19:00,682.484,682.484,682.095,682.272,3000.0
2007-09-06 12:20:00,682.372,682.454,681.967,682.378,3070.0
2007-09-06 12:21:00,682.632,683.028,682.632,683.028,5220.0
2007-09-06 12:22:00,682.987,683.025,682.819,682.925,4800.0
2007-09-06 12:23:00,683.046,683.046,682.566,682.855,4070.0
2007-09-06 12:24:00,682.879,683.034,682.799,683.034,2220.0
2007-09-06 12:25:00,682.977,683.081,682.977,683.065,3450.0
2007-09-06 12:26:00,683.071,683.077,682.847,682.996,2720.0
2007-09-06 12:27:00,682.939,683.059,682.865,683.042,4950.0
2007-09-06 12:28:00,683.022,683.054,682.904,683.025,3510.0
2007-09-06 12:29:00,682.882,682.994,682.645,682.994,2460.0
2007-09-06 12:30:00,682.966,683.141,682.792,683.099,4430.0
2007-09-06 12:31:00,683.13,683.197,682.974,682.974,3890.0
2007-09-06 12:32:00,682.813,682.99,682.813,682.932,2280.0
2007-09-06 12:33:00,683.006,683.016,682.898,682.898,2280.0
2007-09-06 12:34:00,682.922,682.978,682.821,682.821,2540.0
2007-09-06 12:35:00,683.033,683.033,682.825,682.841,2690.0
2007-09-06 12:36:00,683.063,683.263,683.039,683.224,4520.0
2007-09-06 12:37:00,683.263,683.317,683.18,683.246,3460.0
2007-09-06 12:38:00,683.231,683.252,683.097,683.235,5670.0
2007-09-06 12:39:00,683.202,683.202,682.883,682.885,4080.0
2007-09-06 12:40:00,683.049,683.246,682.835,683.246,6200.0
2007-09-06 12:41:00,683.281,683.546,683.248,683.546,3260.0
2007-09-06 12:42:00,683.546,683.733,683.474,683.673,4270.0
2007-09-06 12:43:00,683.69,683.864,683.574,683.574,3760.0
2007-09-06 12:44:00,683.475,683.814,683.475,683.814,3790.0
2007-09-06 12:45:00,683.709,683.709,683.35,683.433,2830.0
2007-09-06 12:46:00,683.364,683.665,683.364,683.608,4880.0
2007-09-06 12:47:00,683.729,683.773,683.635,683.676,4890.0
2007-09-06 12:48:00,683.449,683.75,683.449,683.683,2820.0
2007-09-06 12:49:00,683.654,683.654,683.39,683.39,4250.0
2007-09-06 12:50:00,683.59,683.946,683.59,683.885,4030.0
2007-09-06 12:51:00,683.861,683.913,683.727,683.913,2960.0
2007-09-06 12:52:00,683.953,684.003,683.88,683.955,3770.0
2007-09-06 12:53:00,683.999,684.083,683.952,684.056,4360.0
2007-09-06 12:54:00,683.974,684.062,683.65,684.036,3800.0
2007-09-06 12:55:00,684.133,684.176,683.922,683.975,2960.0
2007-09-06 12:56:00,684.073,684.156,684.027,684.082,5260.0
2007-09-06 12:57:00,684.083,684.083,683.847,684.017,3550.0
2007-09-06 12:58:00,684.042,684.33,683.915,684.33,3290.0
2007-09-06 12:59:00,684.309,684.309,683.923,684.276,7980.0
2007-09-06 13:00:00,684.287,684.287,683.959,683.959,4900.0
2007-09-06 13:01:00,684.097,684.143,683.804,683.878,4040.0
2007-09-06 13:02:00,683.771,683.984,683.671,683.927,5900.0
2007-09-06 13:03:00,683.818,683.887,683.769,683.829,3990.0
2007-09-06 13:04:00,683.682,683.852,683.567,683.66,3770.0
2007-09-06 13:05:00,683.5,683.5,683.191,683.223,3270.0
2007-09-06 13:06:00,683.485,683.779,683.485,683.629,4890.0
2007-09-06 13:07:00,683.7,683.789,683.585,683.585,4710.0
2007-09-06 13:08:00,683.444,683.6,683.34,683.58,3370.0
2007-09-06 13:09:00,683.621,683.744,683.604,683.607,11590.0
2007-09-06 13:10:00,683.512,683.634,683.312,683.546,2720.0
2007-09-06 13:11:00,683.429,683.735,683.429,683.66,4430.0
2007-09-06 13:12:00,683.651,683.755,683.431,683.729,3560.0
2007-09-06 13:13:00,683.697,683.697,683.398,683.398,4540.0
2007-09-06 13:14:00,683.379,683.845,683.379,683.668,4510.0
2007-09-06 13:15:00,683.753,683.997,683.588,683.872,4200.0
2007-09-06 13:16:00,683.883,683.883,683.574,683.82,2800.0
2007-09-06 13:17:00,683.824,683.949,683.824,683.892,5020.0
2007-09-06 13:18:00,683.728,684.007,683.631,684.007,4150.0
2007-09-06 13:19:00,683.989,684.208,683.92,684.188,2990.0
2007-09-06 13:20:00,684.02,684.032,683.841,684.018,8500.0
2007-09-06 13:21:00,683.933,683.933,683.71,683.71,3850.0
2007-09-06 13:22:00,683.69,683.92,683.69,683.7,4570.0
2007-09-06 13:23:00,683.471,683.816,683.471,683.816,3960.0
2007-09-06 13:24:00,683.885,683.89,683.705,683.719,4860.0
2007-09-06 13:25:00,683.846,683.871,683.532,683.532,6030.0
2007-09-06 13:26:00,683.544,683.795,683.456,683.692,4640.0
2007-09-06 13:27:00,683.709,683.771,683.617,683.646,4210.0
2007-09-06 13:28:00,683.754,683.754,683.578,683.713,3990.0
2007-09-06 13:29:00,683.71,683.722,683.64,683.709,2890.0
2007-09-06 13:30:00,683.62,683.671,683.418,683.596,4130.0
2007-09-06 13:31:00,683.655,683.686,683.498,683.686,4230.0
2007-09-06 13:32:00,683.729,683.806,683.695,683.695,3760.0
2007-09-06 13:33:00,683.63,683.63,683.324,683.588,4070.0
2007-09-06 13:34:00,683.592,683.654,683.499,683.621,5170.0
2007-09-06 13:35:00,683.633,683.687,683.59,683.687,4180.0
2007-09-06 13:36:00,683.736,683.736,683.41,683.528,2920.0
2007-09-06 13:37:00,683.571,683.801,683.571,683.719,3820.0
2007-09-06 13:38:00,683.699,683.715,683.635,683.715,3050.0
2007-09-06 13:39:00,683.762,683.89,683.762,683.86,3300.0
2007-09-06 13:40:00,683.892,683.912,683.662,683.678,7270.0
2007-09-06 13:41:00,683.871,683.871,683.493,683.827,4540.0
2007-09-06 13:42:00,683.778,683.801,683.637,683.656,4670.0
2007-09-06 13:43:00,683.861,683.927,683.85,683.883,3950.0
2007-09-06 13:44:00,683.939,684.004,683.762,683.977,5860.0
2007-09-06 13:45:00,684.032,684.174,683.88,683.88,3470.0
2007-09-06 13:46:00,683.786,683.936,683.575,683.575,4340.0
2007-09-06 13:47:00,683.718,684.004,683.718,683.908,3710.0
2007-09-06 13:48:00,683.983,684.125,683.822,684.063,3480.0
2007-09-06 13:49:00,684.015,684.073,683.893,683.897,4680.0
2007-09-06 13:50:00,683.899,684.029,683.757,683.922,4980.0
2007-09-06 13:51:00,683.828,683.828,683.473,683.51,4110.0
2007-09-06 13:52:00,683.668,683.889,683.668,683.822,5010.0
2007-09-06 13:53:00,683.924,684.106,683.689,683.771,3190.0
2007-09-06 13:54:00,684.002,684.247,684.002,684.236,4090.0
2007-09-06 13:55:00,684.273,684.371,684.052,684.161,7480.0
2007-09-06 13:56:00,684.078,684.291,683.838,684.291,4210.0
2007-09-06 13:57:00,684.433,684.524,684.104,684.524,5110.0
2007-09-06 13:58:00,684.572,684.572,684.349,684.349,3040.0
2007-09-06 13:59:00,684.452,684.452,684.201,684.28,4950.0
2007-09-06 14:00:00,684.392,684.821,684.392,684.821,10450.0
2007-09-06 14:01:00,684.882,684.882,684.75,684.782,4280.0
2007-09-06 14:02:00,684.833,685.133,684.833,685.063,4230.0
2007-09-06 14:03:00,685.063,685.271,684.506,685.27,3610.0
2007-09-06 14:04:00,685.34,685.509,685.068,685.509,5340.0
2007-09-06 14:05:00,685.374,685.647,685.374,685.647,3910.0
2007-09-06 14:06:00,685.679,686.158,685.679,686.158,3870.0
2007-09-06 14:07:00,686.087,686.477,685.925,686.477,2930.0
2007-09-06 14:08:00,686.623,686.873,686.623,686.663,3810.0
2007-09-06 14:09:00,686.597,686.659,686.461,686.461,4430.0
2007-09-06 14:10:00,686.527,686.902,686.527,686.902,3480.0
2007-09-06 14:11:00,686.954,686.954,686.357,686.365,4350.0
2007-09-06 14:12:00,686.28,686.474,686.015,686.35,3166.0
2007-09-06 14:13:00,686.157,686.157,685.546,685.848,7550.0
2007-09-06 14:14:00,685.984,686.181,685.984,686.169,6400.0
2007-09-06 14:15:00,686.086,686.219,685.967,686.156,2780.0
2007-09-06 14:16:00,685.986,686.058,685.648,685.85,5600.0
2007-09-06 14:17:00,685.786,686.073,685.786,685.928,7890.0
2007-09-06 14:18:00,685.786,686.009,685.786,685.879,4360.0
2007-09-06 14:19:00,685.846,686.07,685.789,686.07,4140.0
2007-09-06 14:20:00,686.281,686.49,686.066,686.49,7520.0
2007-09-06 14:21:00,686.694,686.959,686.33,686.695,4020.0
2007-09-06 14:22:00,687.157,688.208,687.157,688.159,4100.0
2007-09-06 14:23:00,688.304,688.488,688.187,688.318,8330.0
2007-09-06 14:24:00,688.381,688.407,688.085,688.255,3190.0
2007-09-06 14:25:00,688.25,688.559,688.231,688.231,4130.0
2007-09-06 14:26:00,688.236,688.418,687.798,687.798,3360.0
2007-09-06 14:27:00,687.751,688.49,687.751,688.022,4350.0
2007-09-06 14:28:00,688.014,688.134,687.802,687.914,5430.0
2007-09-06 14:29:00,687.746,687.778,687.348,687.348,4460.0
2007-09-06 14:30:00,687.325,687.396,687.035,687.331,5720.0
2007-09-06 14:31:00,687.358,687.443,687.129,687.129,2850.0
2007-09-06 14:32:00,687.032,687.28,686.896,687.116,4340.0
2007-09-06 14:33:00,687.079,687.116,686.832,686.989,13430.0
2007-09-06 14:34:00,686.96,687.069,686.818,686.9,2870.0
2007-09-06 14:35:00,686.88,687.026,686.84,686.927,4680.0
2007-09-06 14:36:00,687.072,687.117,686.953,687.117,3270.0
2007-09-06 14:37:00,687.088,687.148,686.943,686.949,4170.0
2007-09-06 14:38:00,687.003,687.204,686.801,687.011,4600.0
2007-09-06 14:39:00,686.927,687.182,686.927,687.108,6770.0
2007-09-06 14:40:00,687.077,687.262,687.017,687.087,4550.0
2007-09-06 14:41:00,686.963,686.963,686.563,686.586,3900.0
2007-09-06 14:42:00,686.652,686.709,686.281,686.281,4190.0
2007-09-06 14:43:00,686.373,686.679,686.373,686.458,4060.0
2007-09-06 14:44:00,686.462,686.679,686.348,686.679,3230.0
2007-09-06 14:45:00,686.827,687.009,686.814,687.009,3670.0
2007-09-06 14:46:00,687.101,687.185,687.011,687.14,3590.0
2007-09-06 14:47:00,686.959,686.978,686.585,686.978,4030.0
2007-09-06 14:48:00,686.808,686.984,686.68,686.698,7330.0
2007-09-06 14:49:00,686.672,686.786,686.649,686.786,3780.0
2007-09-06 14:50:00,686.76,686.975,686.564,686.975,4810.0
2007-09-06 14:51:00,686.828,686.828,686.607,686.665,5290.0
2007-09-06 14:52:00,686.523,686.585,686.456,686.512,4760.0
2007-09-06 14:53:00,686.568,686.758,686.568,686.744,2920.0
2007-09-06 14:54:00,686.732,686.951,686.732,686.855,4310.0
2007-09-06 14:55:00,686.793,686.844,686.475,686.475,3230.0
2007-09-06 14:56:00,686.545,686.737,686.545,686.635,2910.0
2007-09-06 14:57:00,686.632,686.814,686.526,686.814,4140.0
2007-09-06 14:58:00,686.727,686.774,686.503,686.503,4090.0
2007-09-06 14:59:00,686.336,686.505,686.151,686.395,4470.0
2007-09-06 15:00:00,686.471,686.577,686.421,686.492,5780.0
2007-09-06 15:01:00,686.564,686.603,686.321,686.541,6020.0
2007-09-06 15:02:00,686.465,686.722,686.465,686.722,4830.0
2007-09-06 15:03:00,686.927,687.11,686.777,687.11,5340.0
2007-09-06 15:04:00,687.29,687.409,687.283,687.324,6450.0
2007-09-06 15:05:00,687.316,687.629,687.316,687.558,4750.0
2007-09-06 15:06:00,687.496,687.759,687.425,687.489,8070.0
2007-09-06 15:07:00,687.464,687.464,687.009,687.102,8600.0
2007-09-06 15:08:00,687.059,687.399,687.059,687.284,6810.0
2007-09-06 15:09:00,687.245,687.435,687.198,687.35,4870.0
2007-09-06 15:10:00,687.284,687.42,687.16,687.326,5480.0
2007-09-06 15:11:00,687.347,687.53,687.154,687.154,4690.0
2007-09-06 15:12:00,687.27,687.27,686.951,686.951,4380.0
2007-09-06 15:13:00,686.953,687.299,686.953,687.202,5220.0
2007-09-06 15:14:00,687.302,687.439,687.302,687.378,4340.0
2007-09-06 15:15:00,687.434,687.568,687.361,687.506,4970.0
2007-09-06 15:16:00,687.467,687.467,687.242,687.269,5400.0
2007-09-06 15:17:00,687.186,687.438,687.019,687.438,4260.0
2007-09-06 15:18:00,687.444,687.527,687.231,687.429,6190.0
2007-09-06 15:19:00,687.392,687.525,687.29,687.339,4090.0
2007-09-06 15:20:00,687.405,687.529,687.363,687.529,5350.0
2007-09-06 15:21:00,687.424,687.554,687.225,687.523,4980.0
2007-09-06 15:22:00,687.481,687.481,686.924,687.279,5620.0
2007-09-06 15:23:00,687.402,687.509,687.402,687.423,4990.0
2007-09-06 15:24:00,687.378,687.552,687.378,687.545,6040.0
2007-09-06 15:25:00,687.508,687.584,687.458,687.542,4610.0
2007-09-06 15:26:00,687.492,687.841,687.407,687.841,5960.0
2007-09-06 15:27:00,687.948,688.135,687.855,688.11,4860.0
2007-09-06 15:28:00,687.975,688.248,687.361,688.248,5110.0
2007-09-06 15:29:00,688.243,688.344,688.172,688.298,4880.0
2007-09-06 15:30:00,688.3,688.3,687.811,687.811,4740.0
2007-09-06 15:31:00,687.872,688.21,687.872,688.21,2680.0
2007-09-06 15:32:00,688.366,689.345,688.366,689.198,6580.0
2007-09-06 15:33:00,688.978,688.978,688.394,688.505,5120.0
2007-09-06 15:34:00,688.673,688.798,688.314,688.798,4080.0
2007-09-06 15:35:00,688.838,688.838,688.621,688.621,3730.0
2007-09-06 15:36:00,688.692,688.864,688.631,688.631,5550.0
2007-09-06 15:37:00,688.56,688.56,688.344,688.47,6000.0
2007-09-06 15:38:00,688.318,688.409,688.01,688.224,7550.0
2007-09-06 15:39:00,688.109,688.179,687.959,688.092,3470.0
2007-09-06 15:40:00,688.125,688.215,687.918,688.135,5160.0
2007-09-06 15:41:00,688.305,688.497,688.256,688.497,3550.0
2007-09-06 15:42:00,688.488,688.515,688.296,688.475,4690.0
2007-09-06 15:43:00,688.604,688.809,688.595,688.657,5750.0
2007-09-06 15:44:00,688.658,688.869,688.589,688.589,4740.0
2007-09-06 15:45:00,688.658,688.913,688.658,688.88,5100.0
2007-09-06 15:46:00,688.781,688.888,688.72,688.83,4810.0
2007-09-06 15:47:00,688.821,688.942,688.695,688.895,6700.0
2007-09-06 15:48:00,688.909,688.909,688.334,688.661,8230.0
2007-09-06 15:49:00,688.64,688.928,688.64,688.88,5030.0
2007-09-06 15:50:00,688.917,688.928,688.807,688.881,4630.0
2007-09-06 15:51:00,688.909,689.097,688.909,688.956,5440.0
2007-09-06 15:52:00,688.91,689.053,688.655,688.885,5730.0
2007-09-06 15:53:00,688.737,688.835,688.654,688.759,7060.0
2007-09-06 15:54:00,688.839,688.839,688.551,688.551,4160.0
2007-09-06 15:55:00,688.569,688.624,688.327,688.327,5070.0
2007-09-06 15:56:00,688.275,688.322,688.034,688.246,5840.0
2007-09-06 15:57:00,688.137,688.193,688.075,688.075,5230.0
2007-09-06 15:58:00,688.133,688.541,688.133,688.388,4530.0
2007-09-06 15:59:00,688.395,688.395,688.006,688.131,3730.0
2007-09-06 16:00:00,688.062,688.242,687.971,688.148,5630.0
2007-09-06 16:01:00,688.059,688.293,688.059,688.293,4780.0
2007-09-06 16:02:00,688.203,688.287,688.085,688.176,8910.0
2007-09-06 16:03:00,688.071,688.346,687.841,688.155,4390.0
2007-09-06 16:04:00,688.15,688.267,688.067,688.195,5470.0
2007-09-06 16:05:00,688.204,688.296,688.157,688.232,6170.0
2007-09-06 16:06:00,688.191,688.191,687.993,688.139,4290.0
2007-09-06 16:07:00,688.255,688.423,688.227,688.341,4750.0
2007-09-06 16:08:00,688.327,688.654,688.04,688.654,3820.0
2007-09-06 16:09:00,688.522,688.522,688.172,688.172,8760.0
2007-09-06 16:10:00,688.255,688.606,687.76,687.76,10590.0
2007-09-06 16:11:00,687.824,687.934,687.737,687.934,4810.0
2007-09-06 16:12:00,687.889,687.989,687.703,687.728,5470.0
2007-09-06 16:13:00,687.825,687.974,687.757,687.974,3940.0
2007-09-06 16:14:00,687.896,688.094,687.845,687.892,5110.0
2007-09-06 16:15:00,687.828,687.934,687.815,687.815,5600.0
2007-09-06 16:16:00,687.805,687.843,687.693,687.705,3330.0
2007-09-06 16:17:00,687.681,687.916,687.642,687.642,7170.0
2007-09-06 16:18:00,687.564,687.729,687.427,687.439,5360.0
2007-09-06 16:19:00,687.365,687.365,687.121,687.292,4010.0
2007-09-06 16:20:00,687.446,687.552,687.111,687.552,5360.0
2007-09-06 16:21:00,687.474,687.586,687.25,687.25,8380.0
2007-09-06 16:22:00,687.35,687.757,687.35,687.757,5050.0
2007-09-06 16:23:00,687.808,688.101,687.808,687.843,9680.0
2007-09-06 16:24:00,687.973,688.152,687.689,688.05,5390.0
2007-09-06 16:25:00,688.008,688.162,688.002,688.004,5460.0
2007-09-06 16:26:00,687.905,687.905,687.673,687.732,6860.0
2007-09-06 16:27:00,687.642,687.712,687.627,687.627,6470.0
2007-09-06 16:28:00,687.584,687.892,687.443,687.786,3900.0
2007-09-06 16:29:00,687.62,687.761,687.469,687.539,7110.0
2007-09-06 16:30:00,687.637,687.905,687.531,687.531,7110.0
2007-09-06 16:31:00,687.382,687.733,687.314,687.502,5040.0
2007-09-06 16:32:00,687.413,687.583,687.235,687.235,3370.0
2007-09-06 16:33:00,687.167,687.691,686.964,687.61,7600.0
2007-09-06 16:34:00,687.678,687.785,687.564,687.595,4560.0
2007-09-06 16:35:00,687.409,687.759,687.19,687.19,4260.0
2007-09-06 16:36:00,687.137,687.701,687.037,687.656,4780.0
2007-09-06 16:37:00,687.64,687.64,686.725,686.766,4950.0
2007-09-06 16:38:00,686.869,686.929,686.698,686.881,4450.0
2007-09-06 16:39:00,686.896,686.938,686.542,686.542,3950.0
2007-09-06 16:40:00,686.652,686.87,686.599,686.746,6730.0
2007-09-06 16:41:00,686.646,686.994,686.465,686.465,3850.0
2007-09-06 16:42:00,686.289,686.289,686.001,686.119,5440.0
2007-09-06 16:43:00,686.123,686.372,686.051,686.085,5230.0
2007-09-06 16:44:00,686.051,686.051,685.567,685.714,5730.0
2007-09-06 16:45:00,685.714,685.936,685.695,685.936,4700.0
2007-09-06 16:46:00,686.012,686.377,686.012,686.331,6940.0
2007-09-06 16:47:00,686.448,686.448,686.148,686.281,4130.0
2007-09-06 16:48:00,686.276,686.505,686.192,686.424,4690.0
2007-09-06 16:49:00,686.092,686.525,686.092,686.334,7330.0
2007-09-06 16:50:00,686.226,686.633,686.19,686.633,5320.0
2007-09-06 16:51:00,686.725,686.876,686.691,686.831,5710.0
2007-09-06 16:52:00,686.803,686.974,686.702,686.702,6780.0
2007-09-06 16:53:00,686.819,686.93,686.604,686.855,4940.0
2007-09-06 16:54:00,686.853,686.907,686.694,686.694,5340.0
2007-09-06 16:55:00,686.662,687.007,686.29,687.007,5230.0
2007-09-06 16:56:00,686.928,686.981,686.626,686.626,5800.0
2007-09-06 16:57:00,686.539,686.723,686.539,686.723,5280.0
2007-09-06 16:58:00,686.815,686.934,686.681,686.934,4190.0
2007-09-06 16:59:00,686.862,687.045,686.591,687.045,4440.0
2007-09-06 17:00:00,687.032,687.032,686.705,686.733,7520.0
2007-09-06 17:01:00,686.77,686.77,686.554,686.554,6450.0
2007-09-06 17:02:00,686.592,686.778,686.518,686.728,7120.0
2007-09-06 17:03:00,686.901,687.481,686.901,686.909,3900.0
2007-09-06 17:04:00,687.034,687.909,687.034,687.909,6690.0
2007-09-06 17:05:00,687.91,688.106,687.667,687.877,8880.0
2007-09-06 17:06:00,687.971,688.116,687.874,688.116,4360.0
2007-09-06 17:07:00,688.379,688.38,688.142,688.142,5170.0
2007-09-06 17:08:00,688.049,688.224,687.96,688.155,5710.0
2007-09-06 17:09:00,688.036,688.276,687.916,688.202,13630.0
2007-09-06 17:10:00,688.148,688.343,688.044,688.298,5620.0
2007-09-06 17:11:00,688.359,689.007,688.359,688.654,5630.0
2007-09-06 17:12:00,688.761,689.027,688.761,688.768,3170.0
2007-09-06 17:13:00,688.772,688.908,688.666,688.707,4110.0
2007-09-06 17:14:00,688.758,688.893,688.754,688.766,6720.0
2007-09-06 17:15:00,688.611,688.738,688.593,688.738,3670.0
2007-09-06 17:16:00,689.006,689.124,688.928,689.039,7170.0
2007-09-06 17:17:00,689.125,689.483,689.125,689.483,2700.0
2007-09-06 17:18:00,689.429,689.784,689.429,689.784,2130.0
2007-09-06 17:19:00,689.841,691.972,689.841,691.972,5240.0
2007-09-06 17:20:00,692.041,692.265,691.869,691.869,5550.0
2007-09-06 17:21:00,691.861,691.92,691.711,691.842,4620.0
2007-09-06 17:22:00,691.757,691.834,691.665,691.786,3670.0
2007-09-06 17:23:00,691.852,692.027,691.84,691.856,5960.0
2007-09-06 17:24:00,692.001,692.222,691.946,692.222,5840.0
2007-09-06 17:25:00,692.262,693.064,692.262,692.868,7410.0
2007-09-06 17:26:00,692.787,692.787,692.373,692.373,4630.0
2007-09-06 17:27:00,692.305,692.305,691.812,691.812,3890.0
2007-09-06 17:28:00,691.772,691.913,691.422,691.618,7640.0
2007-09-06 17:29:00,691.587,691.94,691.411,691.411,3970.0
2007-09-06 17:30:00,691.455,691.73,691.317,691.589,8440.0
2007-09-06 17:31:00,691.664,692.044,691.664,691.727,6224.0
2007-09-06 17:32:00,691.746,691.746,691.556,691.629,3740.0
2007-09-06 17:33:00,691.59,691.593,691.336,691.593,5060.0
2007-09-06 17:34:00,691.51,691.761,691.361,691.698,4890.0
2007-09-06 17:35:00,691.87,691.975,691.562,691.975,6330.0
2007-09-06 17:36:00,691.949,692.065,691.825,692.059,4170.0
2007-09-06 17:37:00,692.036,692.108,691.845,691.892,2260.0
2007-09-06 17:38:00,692.064,692.358,692.064,692.28,4430.0
2007-09-06 17:39:00,692.305,692.381,692.12,692.343,3890.0
2007-09-06 17:40:00,692.464,692.758,692.393,692.544,3230.0
2007-09-06 17:41:00,692.633,692.776,692.468,692.468,4460.0
2007-09-06 17:42:00,692.438,692.759,692.438,692.759,5020.0
2007-09-06 17:43:00,692.637,692.784,692.608,692.784,5070.0
2007-09-06 17:44:00,692.767,693.32,692.767,693.32,4480.0
2007-09-06 17:45:00,693.298,694.205,693.298,694.205,3390.0
2007-09-06 17:46:00,694.456,695.031,694.456,694.8,4840.0
2007-09-06 17:47:00,694.89,694.985,694.448,694.448,4490.0
2007-09-06 17:48:00,694.425,694.466,693.916,694.204,2770.0
2007-09-06 17:49:00,694.515,694.789,694.336,694.705,9040.0
2007-09-06 17:50:00,694.701,695.713,694.701,695.713,4380.0
2007-09-06 17:51:00,695.949,696.374,695.949,696.165,5120.0
2007-09-06 17:52:00,695.991,695.991,695.225,695.499,4140.0
2007-09-06 17:53:00,695.583,696.755,695.583,696.716,3740.0
2007-09-06 17:54:00,696.559,696.566,696.413,696.413,3390.0
2007-09-06 17:55:00,696.478,696.68,696.204,696.381,3970.0
2007-09-06 17:56:00,696.681,697.421,696.681,696.979,3380.0
2007-09-06 17:57:00,696.816,696.816,696.455,696.644,5920.0
2007-09-06 17:58:00,696.64,696.818,696.512,696.751,4370.0
2007-09-06 17:59:00,696.569,696.569,695.914,695.914,7800.0
2007-09-06 18:00:00,695.714,695.717,695.183,695.298,3660.0
2007-09-06 18:01:00,695.266,695.403,694.851,694.851,3450.0
2007-09-06 18:02:00,694.68,695.052,694.577,694.842,3590.0
2007-09-06 18:03:00,694.881,695.121,694.881,695.121,3890.0
2007-09-06 18:04:00,695.242,695.565,695.242,695.309,3220.0
2007-09-06 18:05:00,695.349,695.349,695.032,695.21,4080.0
2007-09-06 18:06:00,695.286,695.527,695.286,695.363,5960.0
2007-09-06 18:07:00,695.356,695.565,695.282,695.548,4200.0
2007-09-06 18:08:00,695.607,695.779,695.48,695.512,4160.0
2007-09-06 18:09:00,695.427,695.567,695.161,695.441,4490.0
2007-09-06 18:10:00,695.481,695.956,695.481,695.843,3720.0
2007-09-06 18:11:00,695.943,696.126,695.936,696.016,6590.0
2007-09-06 18:12:00,696.092,696.346,695.713,696.346,4720.0
2007-09-06 18:13:00,696.387,696.503,696.123,696.171,4160.0
2007-09-06 18:14:00,696.373,696.469,696.268,696.297,5110.0
2007-09-06 18:15:00,696.31,696.443,695.945,695.945,3680.0
2007-09-06 18:16:00,695.798,696.239,695.782,695.928,4210.0
2007-09-06 18:17:00,695.852,695.983,695.563,695.716,3440.0
2007-09-06 18:18:00,695.778,696.117,695.654,696.054,5330.0
2007-09-06 18:19:00,696.079,696.345,696.073,696.14,6310.0
2007-09-06 18:20:00,696.161,696.536,696.095,696.206,4900.0
2007-09-06 18:21:00,695.822,695.822,695.427,695.473,3360.0
2007-09-06 18:22:00,695.555,695.555,695.034,695.034,3470.0
2007-09-06 18:23:00,694.85,694.96,694.592,694.592,7420.0
2007-09-06 18:24:00,694.594,694.643,694.359,694.583,4640.0
2007-09-06 18:25:00,694.281,694.461,694.171,694.287,4840.0
2007-09-06 18:26:00,694.366,694.501,694.236,694.38,4340.0
2007-09-06 18:27:00,694.397,694.689,694.308,694.689,4250.0
2007-09-06 18:28:00,694.649,694.741,694.508,694.508,4960.0
2007-09-06 18:29:00,694.519,694.552,694.139,694.139,4260.0
2007-09-06 18:30:00,694.146,694.276,694.059,694.276,3560.0
2007-09-06 18:31:00,694.042,694.158,693.943,694.124,4330.0
2007-09-06 18:32:00,694.083,694.083,693.857,693.949,5180.0
2007-09-06 18:33:00,694.039,694.64,694.039,694.32,4290.0
2007-09-06 18:34:00,694.356,694.591,694.073,694.591,6190.0
2007-09-06 18:35:00,694.616,694.78,694.383,694.78,4920.0
2007-09-06 18:36:00,694.793,694.807,694.608,694.608,5990.0
2007-09-06 18:37:00,694.613,694.792,694.613,694.753,2920.0
2007-09-06 18:38:00,694.912,695.225,694.766,694.878,4710.0
2007-09-06 18:39:00,694.986,695.031,694.928,694.928,2990.0
2007-09-06 18:40:00,694.941,695.247,694.857,695.056,4780.0
2007-09-06 18:41:00,695.104,695.538,695.014,695.538,2640.0
2007-09-06 18:42:00,695.443,695.466,695.189,695.189,3310.0
2007-09-06 18:43:00,695.136,695.173,695.03,695.057,6450.0
2007-09-06 18:44:00,695.075,695.217,695.007,695.007,3870.0
2007-09-06 18:45:00,695.022,695.157,694.738,694.738,3850.0
2007-09-06 18:46:00,694.625,694.625,694.368,694.368,2380.0
2007-09-06 18:47:00,694.496,694.724,694.496,694.604,3450.0
2007-09-06 18:48:00,694.606,694.837,694.606,694.68,4490.0
2007-09-06 18:49:00,694.643,694.824,694.447,694.605,5470.0
2007-09-06 18:50:00,694.53,694.881,694.482,694.881,5120.0
2007-09-06 18:51:00,694.963,695.166,694.942,694.942,3110.0
2007-09-06 18:52:00,695.014,695.172,694.99,695.011,3020.0
2007-09-06 18:53:00,695.027,695.087,694.887,695.003,3810.0
2007-09-06 18:54:00,694.995,695.145,694.92,695.145,1770.0
2007-09-06 18:55:00,695.048,695.193,694.948,695.117,4860.0
2007-09-06 18:56:00,694.907,695.392,694.907,695.392,3080.0
2007-09-06 18:57:00,695.247,695.711,695.247,695.444,6900.0
2007-09-06 18:58:00,695.762,696.139,695.762,696.126,2660.0
2007-09-06 18:59:00,696.032,696.077,695.903,695.921,4450.0
2007-09-06 19:00:00,695.902,695.931,695.671,695.693,8360.0
2007-09-06 19:01:00,695.491,695.622,695.417,695.487,5780.0
2007-09-06 19:02:00,695.493,695.76,695.493,695.76,4160.0
2007-09-06 19:03:00,695.787,695.867,695.775,695.867,4370.0
2007-09-06 19:04:00,695.847,695.875,695.55,695.55,3930.0
2007-09-06 19:05:00,695.549,695.774,695.549,695.649,5370.0
2007-09-06 19:06:00,695.65,695.758,695.454,695.758,5500.0
2007-09-06 19:07:00,695.792,695.891,695.481,695.644,3660.0
2007-09-06 19:08:00,695.649,695.764,695.643,695.643,2550.0
2007-09-06 19:09:00,695.615,695.707,695.469,695.586,5490.0
2007-09-06 19:10:00,695.724,695.724,695.37,695.37,4470.0
2007-09-06 19:11:00,695.362,695.362,695.034,695.034,4800.0
2007-09-06 19:12:00,694.99,695.144,694.718,694.718,4880.0
2007-09-06 19:13:00,694.534,694.599,694.497,694.497,4460.0
2007-09-06 19:14:00,694.484,694.613,694.384,694.384,5790.0
2007-09-06 19:15:00,694.298,694.298,694.003,694.128,4430.0
2007-09-06 19:16:00,694.084,694.446,694.058,694.446,7750.0
2007-09-06 19:17:00,694.325,694.75,694.19,694.75,5520.0
2007-09-06 19:18:00,694.77,694.77,694.612,694.612,3670.0
2007-09-06 19:19:00,694.671,694.923,694.671,694.923,4170.0
2007-09-06 19:20:00,694.881,694.881,694.476,694.707,7700.0
2007-09-06 19:21:00,694.729,694.761,694.627,694.683,3314.0
2007-09-06 19:22:00,694.637,694.69,694.366,694.69,3200.0
2007-09-06 19:23:00,694.568,694.568,694.323,694.323,2860.0
2007-09-06 19:24:00,694.27,694.299,694.156,694.271,4710.0
2007-09-06 19:25:00,694.244,694.317,694.079,694.256,6320.0
2007-09-06 19:26:00,694.274,694.274,694.017,694.208,3450.0
2007-09-06 19:27:00,694.281,694.516,694.239,694.516,4640.0
2007-09-06 19:28:00,694.5,694.985,694.5,694.932,2940.0
2007-09-06 19:29:00,694.889,694.987,694.739,694.987,4500.0
2007-09-06 19:30:00,695.047,695.047,694.503,694.503,4550.0
2007-09-06 19:31:00,694.479,694.479,694.001,694.246,3540.0
2007-09-06 19:32:00,694.086,694.14,694.086,694.14,570.0
2007-09-06 19:33:00,694.015,694.015,693.697,693.731,3650.0
2007-09-06 19:34:00,693.805,693.827,693.698,693.827,7670.0
2007-09-06 19:35:00,694.057,694.652,693.817,693.817,3120.0
2007-09-06 19:36:00,693.757,693.776,693.5,693.658,3410.0
2007-09-06 19:37:00,693.991,694.217,693.991,694.217,7430.0
2007-09-06 19:38:00,694.255,694.377,694.224,694.354,4900.0
2007-09-06 19:39:00,694.341,694.461,694.341,694.461,2140.0
2007-09-06 19:40:00,694.36,694.36,694.025,694.025,1060.0
2007-09-06 19:41:00,694.005,694.465,694.005,694.228,3110.0
2007-09-06 19:42:00,694.439,694.613,694.301,694.472,6360.0
2007-09-06 19:43:00,694.577,694.693,694.577,694.693,1470.0
2007-09-06 19:44:00,694.531,694.558,694.343,694.534,9730.0
2007-09-06 19:45:00,694.538,694.575,694.326,694.575,4460.0
2007-09-06 19:46:00,694.618,694.653,694.458,694.458,4850.0
2007-09-06 19:47:00,694.53,694.615,694.366,694.541,3200.0
2007-09-06 19:48:00,694.703,694.76,694.608,694.76,4620.0
2007-09-06 19:49:00,694.822,694.922,694.776,694.776,4360.0
2007-09-06 19:50:00,694.828,694.831,694.678,694.678,3600.0
2007-09-06 19:51:00,694.446,694.761,694.397,694.761,3130.0
2007-09-06 19:52:00,694.781,694.781,694.473,694.662,4490.0
2007-09-06 19:53:00,694.649,694.655,694.345,694.655,3570.0
2007-09-06 19:54:00,694.594,694.651,694.518,694.55,3930.0
2007-09-06 19:55:00,694.515,694.555,694.33,694.33,3000.0
2007-09-06 19:56:00,694.255,694.533,694.255,694.507,4920.0
2007-09-06 19:57:00,694.444,694.472,694.218,694.472,4030.0
2007-09-06 19:58:00,694.555,694.714,694.523,694.59,5130.0
2007-09-06 19:59:00,694.645,694.645,694.529,694.571,3460.0
2007-09-06 20:00:00,694.506,694.665,694.374,694.374,9136.0
2007-09-06 20:01:00,694.309,694.453,694.232,694.242,2301.0
2007-09-06 20:02:00,694.109,694.248,693.877,694.069,7600.0
2007-09-06 20:03:00,693.965,694.136,693.962,694.136,2060.0
2007-09-06 20:04:00,694.172,694.246,694.15,694.246,2663.0
2007-09-06 20:05:00,694.237,694.332,694.158,694.176,7480.0
2007-09-06 20:06:00,694.015,694.015,693.71,693.872,1745.0
2007-09-06 20:07:00,694.026,694.055,693.802,693.866,5190.0
2007-09-06 20:08:00,694.026,694.026,694.026,694.026,870.0
2007-09-06 20:09:00,693.97,693.973,693.97,693.973,620.0
2007-09-06 20:10:00,693.955,693.955,693.75,693.75,4097.0
2007-09-06 20:11:00,693.813,693.951,693.813,693.887,2500.0
2007-09-06 20:12:00,693.825,693.995,693.765,693.995,10564.0
2007-09-06 20:13:00,693.955,693.982,693.769,693.982,7020.0
2007-09-06 20:14:00,693.924,694.014,693.892,693.892,5908.0
2007-09-06 20:15:00,693.879,694.051,693.817,694.051,6280.0
2007-09-06 20:16:00,693.872,693.872,693.613,693.856,2570.0
2007-09-06 20:17:00,693.883,694.101,693.767,693.767,11200.0
2007-09-06 20:18:00,693.89,694.051,693.89,694.051,9520.0
2007-09-06 20:19:00,694.173,694.35,694.173,694.297,9010.0
2007-09-06 20:20:00,694.346,694.5,694.245,694.245,4190.0
2007-09-06 20:21:00,694.153,694.423,694.153,694.361,2990.0
2007-09-06 20:22:00,694.219,694.349,694.118,694.307,4027.0
2007-09-06 20:23:00,694.251,694.279,693.966,694.219,4860.0
2007-09-06 20:24:00,694.188,694.303,694.117,694.258,8728.0
2007-09-06 20:25:00,694.086,694.358,693.984,694.267,5717.0
2007-09-06 20:26:00,694.225,694.552,694.225,694.552,2460.0
2007-09-06 20:27:00,694.411,694.565,694.137,694.506,6608.0
2007-09-06 20:28:00,694.448,694.452,694.298,694.423,5930.0
2007-09-06 20:29:00,694.517,694.576,694.475,694.539,4850.0
2007-09-06 20:30:00,694.377,694.402,694.25,694.302,4380.0
2007-09-06 20:31:00,694.342,694.393,694.256,694.393,13500.0
2007-09-06 20:32:00,694.435,694.435,694.098,694.168,7040.0
2007-09-06 20:33:00,694.365,694.5,694.365,694.373,3840.0
2007-09-06 20:34:00,694.265,694.376,694.139,694.376,2980.0
2007-09-06 20:35:00,694.383,694.478,694.362,694.477,4310.0
2007-09-06 20:36:00,694.522,694.522,694.264,694.377,2804.0
2007-09-06 20:37:00,694.17,694.311,693.979,693.979,4926.0
2007-09-06 20:38:00,694.04,694.449,694.04,694.449,9039.0
2007-09-06 20:39:00,694.563,694.589,694.306,694.589,8510.0
2007-09-06 20:40:00,694.567,694.567,694.374,694.464,5160.0
2007-09-06 20:41:00,694.48,694.638,694.48,694.539,5480.0
2007-09-06 20:42:00,694.445,694.555,694.356,694.456,3130.0
2007-09-06 20:43:00,694.418,694.661,694.247,694.661,4250.0
2007-09-06 20:44:00,694.569,694.569,694.5,694.5,340.0
2007-09-06 20:45:00,694.649,694.739,694.649,694.739,340.0
2007-09-06 20:46:00,694.631,694.631,694.607,694.607,2500.0
2007-09-06 20:47:00,694.769,694.885,694.588,694.588,2661.0
2007-09-06 20:48:00,694.337,694.337,694.175,694.295,4230.0
2007-09-06 20:49:00,694.367,694.546,694.367,694.542,4280.0
2007-09-06 20:50:00,694.557,694.819,694.557,694.614,14223.0
2007-09-06 20:51:00,694.669,694.669,694.323,694.323,3706.0
2007-09-06 20:52:00,694.48,694.48,694.252,694.252,3380.0
2007-09-06 20:53:00,694.375,694.477,694.233,694.233,2327.0
2007-09-06 20:54:00,694.282,694.467,694.279,694.279,5280.0
2007-09-06 20:55:00,694.284,694.284,694.284,694.284,1100.0
2007-09-06 20:56:00,694.407,694.407,694.255,694.255,1870.0
2007-09-06 20:57:00,694.364,694.364,694.302,694.334,4448.0
2007-09-06 20:58:00,694.364,694.617,694.364,694.617,4001.0
2007-09-06 20:59:00,694.716,694.716,694.415,694.557,2229.0
2007-09-06 21:00:00,694.758,694.815,694.679,694.692,2417.0
2007-09-06 21:01:00,694.66,694.841,694.6,694.653,2950.0
2007-09-06 21:03:00,694.681,694.681,694.486,694.578,2120.0
2007-09-06 21:04:00,694.737,694.737,694.598,694.598,640.0
2007-09-06 21:05:00,694.633,694.655,694.59,694.642,2042.0
2007-09-06 21:06:00,694.698,694.74,694.664,694.698,2075.0
2007-09-06 21:07:00,694.776,694.829,694.722,694.787,4294.0
2007-09-06 21:08:00,694.835,694.895,694.767,694.84,4288.0
2007-09-06 21:09:00,694.993,695.131,694.966,695.002,3226.0
2007-09-06 21:10:00,695.068,695.068,694.917,694.984,4410.0
2007-09-06 21:11:00,694.955,695.057,694.924,695.057,1330.0
2007-09-06 21:12:00,695.204,695.308,695.172,695.172,2820.0
2007-09-06 21:13:00,695.113,695.113,694.635,694.775,3960.0
2007-09-06 21:14:00,694.747,694.754,694.695,694.721,3000.0
2007-09-06 21:15:00,694.604,694.648,694.582,694.582,2500.0
2007-09-06 21:16:00,694.606,694.612,694.406,694.414,3051.0
2007-09-06 21:17:00,694.58,694.643,694.463,694.476,3520.0
2007-09-06 21:18:00,694.516,694.532,694.444,694.488,4357.0
2007-09-06 21:19:00,694.572,694.788,694.563,694.688,1965.0
2007-09-06 21:20:00,694.726,694.959,694.726,694.751,1330.0
2007-09-06 21:21:00,694.692,694.692,694.692,694.692,100.0
2007-09-06 21:22:00,694.745,694.93,694.745,694.825,1695.0
2007-09-06 21:23:00,694.845,695.055,694.825,694.873,2330.0
2007-09-06 21:24:00,694.881,694.881,694.868,694.868,430.0
2007-09-06 21:25:00,694.846,694.846,694.703,694.836,2470.0
2007-09-06 21:26:00,694.828,694.896,694.782,694.782,2283.0
2007-09-06 21:27:00,694.739,694.884,694.739,694.884,2460.0
2007-09-06 21:28:00,694.914,695.08,694.901,695.012,1921.0
2007-09-06 21:29:00,695.027,695.169,695.027,695.084,2940.0
2007-09-06 21:30:00,695.039,695.182,695.006,695.182,3485.0
2007-09-06 21:32:00,695.156,695.244,695.139,695.244,2360.0
2007-09-06 21:33:00,695.079,695.114,695.079,695.114,978.0
2007-09-06 21:34:00,695.079,695.079,694.915,694.936,800.0
2007-09-06 21:35:00,695.092,695.092,694.909,694.909,2360.0
2007-09-06 21:36:00,694.923,695.048,694.798,695.048,2490.0
2007-09-06 21:38:00,694.95,695.027,694.95,695.012,2040.0
2007-09-06 21:39:00,694.981,694.981,694.73,694.82,2620.0
2007-09-06 21:40:00,694.774,694.791,694.573,694.791,2420.0
2007-09-06 21:41:00,694.816,694.86,694.679,694.731,1220.0
2007-09-06 21:42:00,694.792,694.94,694.792,694.876,1540.0
2007-09-06 21:43:00,695.02,695.047,694.929,694.929,1780.0
2007-09-06 21:44:00,694.898,695.015,694.898,694.904,2390.0
2007-09-06 21:45:00,694.95,695.008,694.95,695.008,680.0
2007-09-06 21:46:00,695.107,695.148,695.019,695.148,4310.0
2007-09-06 21:47:00,695.168,695.189,695.134,695.134,2110.0
2007-09-06 21:48:00,695.103,695.278,695.092,695.278,3020.0
2007-09-06 21:49:00,695.179,695.487,695.179,695.487,1730.0
2007-09-06 21:50:00,695.537,695.537,695.401,695.406,2460.0
2007-09-06 21:51:00,695.308,695.311,695.247,695.311,1245.0
2007-09-06 21:52:00,695.388,695.414,695.3,695.3,3520.0
2007-09-06 21:53:00,695.284,695.371,695.284,695.293,1610.0
2007-09-06 21:54:00,695.256,695.256,695.112,695.192,2040.0
2007-09-06 21:55:00,695.188,695.237,695.068,695.177,1676.0
2007-09-06 21:56:00,695.245,695.369,695.245,695.369,1949.0
2007-09-06 21:57:00,695.55,695.703,695.55,695.642,2510.0
2007-09-06 21:59:00,695.521,695.521,695.365,695.416,1912.0
2007-09-06 22:00:00,695.339,695.464,695.328,695.415,4470.0
2007-09-06 22:01:00,695.441,695.479,695.395,695.416,7990.0
2007-09-06 22:02:00,695.33,695.357,695.108,695.357,6060.0
2007-09-06 22:03:00,695.359,695.374,695.266,695.351,2900.0
2007-09-06 22:04:00,695.393,695.393,695.312,695.345,3820.0
2007-09-06 22:05:00,695.466,695.592,695.42,695.478,5450.0
2007-09-06 22:06:00,695.411,695.492,695.328,695.328,3130.0
2007-09-06 22:07:00,695.189,695.217,695.098,695.217,3660.0
2007-09-06 22:08:00,695.242,695.308,695.215,695.215,1940.0
2007-09-06 22:09:00,695.192,695.27,695.178,695.27,3120.0
2007-09-06 22:10:00,695.314,695.314,695.31,695.31,880.0
2007-09-06 22:11:00,695.257,695.257,695.19,695.19,1440.0
2007-09-06 22:14:00,695.114,695.183,695.072,695.183,2150.0
2007-09-06 22:15:00,695.239,695.271,695.159,695.19,1780.0
2007-09-06 22:16:00,695.181,695.181,695.051,695.079,2220.0
2007-09-06 22:17:00,695.078,695.15,695.069,695.069,1800.0
2007-09-06 22:18:00,695.013,695.037,694.931,695.037,3260.0
2007-09-06 22:20:00,695.095,695.206,695.092,695.102,5330.0
2007-09-06 22:21:00,695.019,695.019,694.955,694.989,3600.0
2007-09-06 22:22:00,695.085,695.094,695.018,695.081,2680.0
2007-09-06 22:24:00,695.01,695.049,694.978,694.995,3490.0
2007-09-06 22:25:00,694.959,695.042,694.921,695.042,3120.0
2007-09-06 22:26:00,695.016,695.016,694.796,694.856,4050.0
2007-09-06 22:27:00,694.89,694.943,694.864,694.943,4240.0
2007-09-06 22:28:00,694.902,695.012,694.824,695.012,3490.0
2007-09-06 22:30:00,695.058,695.058,694.919,694.919,3910.0
2007-09-06 22:31:00,694.806,694.918,694.754,694.754,7910.0
2007-09-06 22:32:00,694.77,694.77,694.598,694.706,5260.0
2007-09-06 22:33:00,694.804,694.861,694.702,694.702,2880.0
2007-09-06 22:34:00,694.543,694.648,694.514,694.588,4850.0
2007-09-06 22:37:00,694.642,694.677,694.558,694.655,5310.0
2007-09-06 22:38:00,694.692,694.741,694.657,694.678,4380.0
2007-09-06 22:39:00,694.663,694.754,694.658,694.754,3350.0
2007-09-06 22:40:00,694.827,694.827,694.66,694.676,5590.0
2007-09-06 22:41:00,694.662,694.73,694.632,694.73,4800.0
2007-09-06 22:42:00,694.76,694.771,694.711,694.73,4560.0
2007-09-06 22:43:00,694.718,694.784,694.709,694.709,5140.0
2007-09-06 22:44:00,694.759,694.783,694.647,694.714,4890.0
2007-09-06 22:45:00,694.766,694.932,694.766,694.83,4470.0
2007-09-06 22:46:00,694.87,694.949,694.781,694.949,1980.0
2007-09-06 22:47:00,695.051,695.051,694.917,695.049,5170.0
2007-09-06 22:48:00,695.101,695.12,695.016,695.061,4420.0
2007-09-06 22:49:00,695.048,695.108,695.004,695.004,3260.0
2007-09-06 22:50:00,695.071,695.309,694.946,694.946,3670.0
2007-09-06 22:51:00,694.8,694.852,694.749,694.852,3310.0
2007-09-06 22:52:00,694.89,695.07,694.89,695.07,3510.0
2007-09-06 22:55:00,695.202,695.298,695.199,695.199,5450.0
2007-09-06 22:56:00,694.977,695.038,694.903,695.038,5470.0
2007-09-06 22:57:00,694.998,695.137,694.956,695.128,3560.0
2007-09-06 22:58:00,695.052,695.213,694.979,694.979,5780.0
2007-09-06 22:59:00,695.013,695.013,694.875,694.913,3170.0
2007-09-06 23:00:00,694.897,694.974,694.872,694.948,7470.0
2007-09-06 23:02:00,694.963,695.027,694.946,694.997,7090.0
2007-09-06 23:03:00,694.977,695.005,694.914,694.914,2650.0
2007-09-06 23:04:00,694.938,694.997,694.938,694.986,2550.0
2007-09-06 23:05:00,695.063,695.063,694.984,694.984,710.0
2007-09-06 23:06:00,694.913,694.913,694.827,694.912,4440.0
2007-09-06 23:07:00,694.949,695.097,694.949,695.002,2890.0
2007-09-06 23:08:00,695.075,695.08,694.964,695.071,4520.0
2007-09-06 23:09:00,695.089,695.217,695.049,695.217,5250.0
2007-09-06 23:10:00,695.242,695.302,695.163,695.163,4450.0
2007-09-06 23:11:00,695.055,695.15,695.027,695.065,10024.0
2007-09-06 23:12:00,695.104,695.104,694.929,694.929,6420.0
2007-09-06 23:13:00,694.98,695.136,694.98,695.009,2810.0
2007-09-06 23:14:00,694.856,694.856,694.738,694.775,1430.0
2007-09-06 23:15:00,694.85,695.006,694.85,694.887,2690.0
2007-09-06 23:16:00,694.94,694.94,694.94,694.94,240.0
2007-09-06 23:18:00,695.169,695.348,695.169,695.245,6440.0
2007-09-06 23:19:00,695.189,695.221,695.076,695.076,3590.0
2007-09-06 23:20:00,694.977,694.977,694.922,694.922,2650.0
2007-09-06 23:21:00,695.001,695.001,694.953,694.953,1470.0
2007-09-06 23:27:00,694.949,695.011,694.947,694.947,8050.0
2007-09-06 23:29:00,694.946,695.011,694.939,694.946,6830.0
2007-09-06 23:30:00,694.947,695.02,694.897,694.945,4830.0
2007-09-06 23:31:00,694.925,694.951,694.925,694.931,2830.0
2007-09-06 23:32:00,695.01,695.01,694.966,694.966,670.0
2007-09-06 23:33:00,694.952,695.03,694.914,695.014,3260.0
2007-09-06 23:36:00,694.955,695.022,694.945,694.948,7240.0
2007-09-06 23:37:00,694.96,695.043,694.952,694.952,2400.0
2007-09-06 23:40:00,694.951,695.021,694.945,694.948,6880.0
2007-09-06 23:42:00,694.957,695.039,694.953,694.958,6620.0
2007-09-06 23:45:00,694.968,695.048,694.949,694.949,9960.0
2007-09-06 23:46:00,694.948,695.02,694.91,694.91,3850.0
2007-09-06 23:50:00,694.876,694.929,694.845,694.847,8879.0
2007-09-06 23:51:00,694.796,694.912,694.796,694.858,4410.0
2007-09-06 23:52:00,694.836,694.868,694.836,694.842,3770.0
2007-09-06 23:53:00,694.913,694.913,694.86,694.86,1040.0
2007-09-06 23:55:00,694.862,694.935,694.862,694.863,6000.0
2007-09-06 23:58:00,694.861,694.931,694.855,694.858,7250.0
2007-09-06 23:59:00,694.863,694.936,694.859,694.859,3280.0
2007-09-07 00:00:00,694.829,694.848,694.823,694.844,2510.0
2007-09-07 00:01:00,695.021,695.108,695.021,695.108,1230.0
2007-09-07 00:02:00,695.099,695.235,694.895,695.235,4724.0
2007-09-07 00:03:00,695.166,695.204,695.149,695.155,3420.0
2007-09-07 00:04:00,695.276,695.523,695.118,695.523,1840.0
2007-09-07 00:05:00,695.625,695.812,695.625,695.691,4200.0
2007-09-07 00:06:00,695.688,695.737,695.634,695.692,3860.0
2007-09-07 00:07:00,695.4,695.5,695.4,695.5,4890.0
2007-09-07 00:08:00,695.643,695.718,695.45,695.45,4890.0
2007-09-07 00:09:00,695.399,695.437,695.373,695.436,2000.0
2007-09-07 00:10:00,695.594,695.743,695.522,695.522,2470.0
2007-09-07 00:11:00,695.396,695.396,695.295,695.295,1270.0
2007-09-07 00:12:00,695.272,695.377,695.233,695.37,1945.0
2007-09-07 00:13:00,695.279,695.301,695.239,695.239,2820.0
2007-09-07 00:15:00,695.285,695.365,695.249,695.249,5470.0
2007-09-07 00:16:00,695.207,695.297,695.195,695.286,2360.0
2007-09-07 00:17:00,695.243,695.249,695.225,695.244,2520.0
2007-09-07 00:18:00,695.298,695.298,695.167,695.167,315.0
2007-09-07 00:19:00,695.057,695.374,694.893,695.374,2240.0
2007-09-07 00:20:00,695.482,695.49,695.181,695.181,3309.0
2007-09-07 00:21:00,695.38,695.486,695.38,695.443,2710.0
2007-09-07 00:22:00,695.362,695.362,695.22,695.291,4010.0
2007-09-07 00:23:00,695.425,695.653,695.425,695.609,4120.0
2007-09-07 00:24:00,695.482,695.52,695.422,695.519,7329.0
2007-09-07 00:25:00,695.658,695.748,695.658,695.682,4180.0
2007-09-07 00:26:00,695.745,695.789,695.63,695.747,2930.0
2007-09-07 00:27:00,695.796,695.819,695.721,695.745,4490.0
2007-09-07 00:28:00,695.685,695.685,695.429,695.429,2050.0
2007-09-07 00:29:00,695.384,695.384,695.317,695.368,2500.0
2007-09-07 00:30:00,695.474,695.567,695.313,695.337,2530.0
2007-09-07 00:31:00,695.325,695.491,695.325,695.446,1250.0
2007-09-07 00:32:00,695.263,695.337,695.242,695.327,4383.0
2007-09-07 00:35:00,695.114,695.114,694.773,694.879,5250.0
2007-09-07 00:36:00,694.888,694.97,694.844,694.886,2490.0
2007-09-07 00:37:00,694.883,694.985,694.883,694.932,2910.0
2007-09-07 00:38:00,695.009,695.024,695.009,695.024,270.0
2007-09-07 00:39:00,695.045,695.345,695.017,695.345,2700.0
2007-09-07 00:40:00,695.44,695.467,695.058,695.058,3310.0
2007-09-07 00:42:00,694.92,694.92,694.795,694.796,5990.0
2007-09-07 00:44:00,694.809,694.87,694.721,694.728,4820.0
2007-09-07 00:45:00,694.767,694.859,694.763,694.763,2360.0
2007-09-07 00:47:00,694.736,694.785,694.531,694.705,5907.0
2007-09-07 00:48:00,694.714,694.77,694.666,694.67,2820.0
2007-09-07 00:49:00,694.575,694.575,694.529,694.563,1830.0
2007-09-07 00:50:00,694.707,694.726,694.707,694.726,290.0
2007-09-07 00:51:00,694.735,694.796,694.701,694.796,2640.0
2007-09-07 00:52:00,694.793,694.861,694.79,694.79,2830.0
2007-09-07 00:54:00,694.835,694.915,694.835,694.85,6410.0
2007-09-07 00:55:00,694.863,694.947,694.837,694.837,2680.0
2007-09-07 00:56:00,694.79,694.799,694.775,694.79,2500.0
2007-09-07 00:58:00,694.834,694.915,694.834,694.846,6850.0
2007-09-07 00:59:00,694.846,694.92,694.795,694.832,2450.0
2007-09-07 01:00:00,694.862,695.495,694.862,695.495,3420.0
2007-09-07 01:02:00,695.569,695.569,694.678,694.678,8250.0
2007-09-07 01:03:00,694.601,694.622,694.516,694.547,3500.0
2007-09-07 01:05:00,694.553,694.627,694.552,694.601,5230.0
2007-09-07 01:06:00,694.668,694.79,694.648,694.728,2840.0
2007-09-07 01:07:00,694.698,694.725,694.682,694.682,3830.0
2007-09-07 01:08:00,694.631,694.64,694.522,694.64,2340.0
2007-09-07 01:09:00,694.619,695.0,694.585,695.0,2140.0
2007-09-07 01:10:00,694.953,695.066,694.79,694.79,2700.0
2007-09-07 01:11:00,694.842,694.842,694.747,694.755,2734.0
2007-09-07 01:12:00,694.66,694.66,694.52,694.564,4540.0
2007-09-07 01:13:00,694.602,694.639,694.51,694.619,4030.0
2007-09-07 01:14:00,694.486,694.548,694.422,694.548,7330.0
2007-09-07 01:16:00,694.706,694.893,694.683,694.83,5910.0
2007-09-07 01:17:00,694.795,694.848,694.73,694.81,4200.0
2007-09-07 01:18:00,694.788,694.81,694.744,694.81,2530.0
2007-09-07 01:19:00,694.842,694.842,694.834,694.834,800.0
2007-09-07 01:20:00,694.978,695.299,694.978,695.096,1970.0
2007-09-07 01:22:00,694.959,694.986,694.896,694.896,6880.0
2007-09-07 01:25:00,694.836,694.848,694.586,694.588,5430.0
2007-09-07 01:26:00,694.563,695.121,694.563,694.748,2910.0
2007-09-07 01:27:00,694.553,694.632,694.445,694.632,3130.0
2007-09-07 01:28:00,694.681,694.727,694.576,694.593,3950.0
2007-09-07 01:29:00,694.611,694.75,694.568,694.75,3190.0
2007-09-07 01:30:00,694.797,695.403,694.797,694.989,4400.0
2007-09-07 01:31:00,695.046,695.29,695.046,695.29,2920.0
2007-09-07 01:32:00,695.299,695.407,695.249,695.407,4610.0
2007-09-07 01:33:00,695.4,695.449,695.372,695.431,4450.0
2007-09-07 01:34:00,695.297,695.297,695.127,695.127,4970.0
2007-09-07 01:35:00,695.23,695.313,695.169,695.169,5170.0
2007-09-07 01:36:00,695.176,695.262,695.067,695.124,4420.0
2007-09-07 01:37:00,695.106,695.154,695.106,695.154,490.0
2007-09-07 01:38:00,695.127,695.197,695.053,695.053,2680.0
2007-09-07 01:39:00,695.12,695.181,694.987,695.181,4460.0
2007-09-07 01:40:00,695.427,695.586,695.221,695.221,2890.0
2007-09-07 01:41:00,695.039,695.039,694.906,694.942,2170.0
2007-09-07 01:42:00,694.951,694.951,694.795,694.855,4510.0
2007-09-07 01:43:00,695.028,695.169,695.028,695.134,4770.0
2007-09-07 01:44:00,695.035,695.142,695.0,695.066,5200.0
2007-09-07 01:46:00,695.268,695.798,695.268,695.585,5950.0
2007-09-07 01:47:00,695.403,695.403,695.244,695.244,3450.0
2007-09-07 01:49:00,695.321,695.535,694.997,695.0,6220.0
2007-09-07 01:50:00,695.084,695.218,695.074,695.145,3490.0
2007-09-07 01:51:00,695.125,695.158,695.125,695.132,3200.0
2007-09-07 01:52:00,695.2,695.2,695.125,695.125,480.0
2007-09-07 01:54:00,695.079,695.128,695.018,695.018,7870.0
2007-09-07 01:55:00,695.015,695.06,694.871,694.871,2990.0
2007-09-07 01:56:00,694.714,694.714,694.583,694.681,1460.0
2007-09-07 01:57:00,694.754,694.905,694.592,694.592,2990.0
2007-09-07 01:58:00,694.539,694.609,694.485,694.485,2680.0
2007-09-07 01:59:00,694.409,694.423,694.04,694.04,4550.0
2007-09-07 02:00:00,694.329,694.799,694.295,694.395,2170.0
2007-09-07 02:01:00,694.26,694.382,694.186,694.186,4720.0
2007-09-07 02:02:00,694.318,694.355,694.203,694.203,3210.0
2007-09-07 02:03:00,694.339,695.043,694.337,694.337,2643.0
2007-09-07 02:04:00,694.263,694.263,694.064,694.064,3290.0
2007-09-07 02:05:00,694.029,694.029,693.85,693.931,2850.0
2007-09-07 02:06:00,694.054,694.074,693.972,694.074,3340.0
2007-09-07 02:07:00,694.019,694.197,694.019,694.082,2380.0
2007-09-07 02:08:00,694.081,694.097,694.002,694.025,3550.0
2007-09-07 02:09:00,694.026,694.36,694.026,694.194,2670.0
2007-09-07 02:10:00,694.192,694.274,693.947,693.947,3590.0
2007-09-07 02:11:00,693.945,693.945,693.71,693.831,3203.0
2007-09-07 02:12:00,693.748,693.755,693.636,693.755,2860.0
2007-09-07 02:13:00,693.745,693.827,693.745,693.814,2350.0
2007-09-07 02:14:00,693.726,693.791,693.602,693.602,2839.0
2007-09-07 02:15:00,693.571,693.652,693.437,693.615,3410.0
2007-09-07 02:16:00,693.541,694.008,693.503,694.008,3800.0
2007-09-07 02:17:00,694.035,694.035,693.853,693.988,3460.0
2007-09-07 02:18:00,694.034,694.204,694.006,694.145,2680.0
2007-09-07 02:19:00,694.111,694.253,694.079,694.253,2117.0
2007-09-07 02:20:00,694.038,694.074,693.953,693.953,1339.0
2007-09-07 02:21:00,693.927,694.076,693.917,694.076,1550.0
2007-09-07 02:22:00,694.089,694.147,694.043,694.043,3460.0
2007-09-07 02:25:00,693.948,693.991,693.834,693.834,3507.0
2007-09-07 02:26:00,693.852,693.852,693.67,693.675,3000.0
2007-09-07 02:27:00,693.657,693.746,693.632,693.714,3360.0
2007-09-07 02:28:00,693.643,693.738,693.513,693.513,6380.0
2007-09-07 02:29:00,693.519,693.519,693.427,693.493,3380.0
2007-09-07 02:30:00,693.388,693.388,693.345,693.345,1440.0
2007-09-07 02:31:00,693.363,693.382,693.221,693.382,3620.0
2007-09-07 02:32:00,693.405,693.405,693.27,693.27,3280.0
2007-09-07 02:33:00,693.163,693.275,692.932,693.275,2200.0
2007-09-07 02:34:00,693.383,694.108,693.383,693.946,2680.0
2007-09-07 02:35:00,693.867,693.867,693.072,693.223,1910.0
2007-09-07 02:36:00,693.318,693.42,693.207,693.207,3210.0
2007-09-07 02:37:00,693.21,693.214,693.157,693.214,1450.0
2007-09-07 02:38:00,693.106,693.154,693.06,693.13,3370.0
2007-09-07 02:39:00,693.199,693.2,693.038,693.12,4760.0
2007-09-07 02:40:00,693.192,693.205,693.058,693.058,2830.0
2007-09-07 02:41:00,693.066,693.103,693.009,693.052,2380.0
2007-09-07 02:42:00,693.108,693.243,693.108,693.14,1400.0
2007-09-07 02:43:00,693.093,693.196,693.093,693.196,1380.0
2007-09-07 02:44:00,693.128,693.205,693.128,693.176,1630.0
2007-09-07 02:45:00,693.232,693.267,693.232,693.246,1040.0
2007-09-07 02:46:00,693.301,693.336,693.225,693.313,1760.0
2007-09-07 02:47:00,693.268,693.332,693.25,693.332,3120.0
2007-09-07 02:48:00,693.235,693.235,693.188,693.188,970.0
2007-09-07 02:49:00,693.1,693.1,693.1,693.1,3547.0
2007-09-07 02:50:00,693.175,693.23,693.171,693.206,3547.0
2007-09-07 02:51:00,693.299,693.393,693.299,693.327,1440.0
2007-09-07 02:52:00,693.295,693.295,693.264,693.29,1580.0
2007-09-07 02:53:00,693.373,693.479,693.319,693.319,1728.0
2007-09-07 02:54:00,693.305,693.315,693.126,693.221,3830.0
2007-09-07 02:55:00,693.152,693.152,693.087,693.104,850.0
2007-09-07 02:56:00,693.104,693.218,693.104,693.218,3650.0
2007-09-07 02:57:00,693.22,693.22,693.107,693.171,3840.0
2007-09-07 02:58:00,693.19,693.225,693.154,693.183,3700.0
2007-09-07 02:59:00,693.181,693.181,693.151,693.151,890.0
2007-09-07 03:00:00,693.147,693.147,693.051,693.051,2600.0
2007-09-07 03:01:00,692.939,692.965,692.849,692.965,1850.0
2007-09-07 03:02:00,693.054,693.096,692.917,692.917,2670.0
2007-09-07 03:03:00,692.877,692.904,692.807,692.819,3080.0
2007-09-07 03:04:00,692.859,692.973,692.859,692.952,3730.0
2007-09-07 03:05:00,692.978,693.015,692.946,693.015,3260.0
2007-09-07 03:06:00,692.997,693.007,692.907,692.907,3320.0
2007-09-07 03:07:00,692.966,693.072,692.923,693.072,5433.0
2007-09-07 03:08:00,693.042,693.045,692.993,692.993,1720.0
2007-09-07 03:09:00,693.041,693.097,692.965,692.965,4040.0
2007-09-07 03:10:00,692.945,693.052,692.945,692.982,3200.0
2007-09-07 03:11:00,693.071,693.071,692.892,693.003,3170.0
2007-09-07 03:12:00,692.958,692.992,692.824,692.86,4014.0
2007-09-07 03:13:00,692.876,692.962,692.852,692.962,4093.0
2007-09-07 03:14:00,692.866,692.866,692.859,692.859,400.0
2007-09-07 03:15:00,692.912,693.083,692.87,692.96,3450.0
2007-09-07 03:16:00,692.944,693.243,692.944,693.243,3080.0
2007-09-07 03:17:00,693.184,693.184,693.01,693.01,2770.0
2007-09-07 03:18:00,692.949,693.135,692.931,692.931,4360.0
2007-09-07 03:19:00,692.831,692.986,692.831,692.986,1860.0
2007-09-07 03:20:00,692.975,693.015,692.861,693.015,4130.0
2007-09-07 03:21:00,693.068,693.068,692.875,692.924,2770.0
2007-09-07 03:22:00,692.976,693.015,692.912,692.959,4040.0
2007-09-07 03:23:00,693.021,693.106,693.021,693.106,980.0
2007-09-07 03:24:00,693.015,693.089,692.968,693.042,2980.0
2007-09-07 03:26:00,693.018,693.018,692.953,692.953,700.0
2007-09-07 03:27:00,693.106,693.106,692.97,692.97,2970.0
2007-09-07 03:28:00,692.896,692.951,692.839,692.839,3400.0
2007-09-07 03:29:00,692.858,692.883,692.748,692.779,4670.0
2007-09-07 03:30:00,692.83,693.009,692.83,692.98,3320.0
2007-09-07 03:31:00,693.014,693.014,692.876,692.882,3910.0
2007-09-07 03:32:00,692.975,693.03,692.939,692.939,2790.0
2007-09-07 03:33:00,692.954,692.956,692.825,692.914,2510.0
2007-09-07 03:34:00,692.932,692.997,692.932,692.947,3940.0
2007-09-07 03:37:00,692.828,692.904,692.828,692.904,670.0
2007-09-07 03:38:00,692.9,692.9,692.9,692.9,220.0
2007-09-07 03:39:00,693.0,693.0,693.0,693.0,3995.0
2007-09-07 03:40:00,692.954,693.207,692.954,693.064,3995.0
2007-09-07 03:41:00,692.987,693.125,692.969,693.009,6840.0
2007-09-07 03:42:00,692.886,692.995,692.833,692.887,5050.0
2007-09-07 03:43:00,692.762,693.055,692.762,693.055,4050.0
2007-09-07 03:44:00,693.051,693.051,692.946,692.946,3510.0
2007-09-07 03:45:00,693.034,693.131,693.024,693.131,3870.0
2007-09-07 03:46:00,693.118,693.188,692.96,693.188,4690.0
2007-09-07 03:47:00,693.118,693.168,693.033,693.145,4620.0
2007-09-07 03:48:00,693.14,693.221,693.1,693.221,2000.0
2007-09-07 03:49:00,693.298,693.299,693.194,693.266,6400.0
2007-09-07 03:50:00,693.096,693.132,692.897,693.132,6240.0
2007-09-07 03:51:00,693.101,693.209,693.101,693.187,5270.0
2007-09-07 03:52:00,693.144,693.178,693.035,693.102,3770.0
2007-09-07 03:53:00,693.013,693.089,692.975,692.986,4880.0
2007-09-07 03:54:00,692.969,692.969,692.841,692.911,3430.0
2007-09-07 03:56:00,692.925,693.375,692.925,693.375,3170.0
2007-09-07 03:57:00,693.234,693.253,693.105,693.143,4440.0
2007-09-07 03:58:00,693.192,693.192,693.033,693.098,5850.0
2007-09-07 03:59:00,693.132,693.241,693.1,693.174,2980.0
2007-09-07 04:00:00,693.049,693.186,692.897,693.186,3920.0
2007-09-07 04:01:00,693.036,693.036,692.781,692.87,3400.0
2007-09-07 04:02:00,692.958,692.958,692.958,692.958,340.0
2007-09-07 04:03:00,692.968,693.114,692.968,693.114,3100.0
2007-09-07 04:04:00,692.987,692.987,692.987,692.987,790.0
2007-09-07 04:05:00,692.948,693.045,692.885,692.885,7190.0
2007-09-07 04:06:00,692.946,693.012,692.851,692.851,2310.0
2007-09-07 04:07:00,692.885,692.885,692.885,692.885,230.0
2007-09-07 04:08:00,692.844,692.98,692.797,692.98,3640.0
2007-09-07 04:09:00,692.834,692.895,692.722,692.826,11670.0
2007-09-07 04:10:00,692.949,692.984,692.949,692.984,1290.0
2007-09-07 04:11:00,692.899,692.942,692.843,692.937,2960.0
2007-09-07 04:12:00,693.02,693.119,693.016,693.045,2340.0
2007-09-07 04:13:00,692.988,692.988,692.988,692.988,990.0
2007-09-07 04:15:00,692.995,693.087,692.995,693.087,970.0
2007-09-07 04:16:00,693.164,693.164,692.947,693.103,4567.0
2007-09-07 04:17:00,693.082,693.198,692.992,692.992,4530.0
2007-09-07 04:18:00,692.953,693.034,692.926,693.007,3340.0
2007-09-07 04:19:00,693.075,693.075,692.853,692.884,6260.0
2007-09-07 04:20:00,693.04,693.193,693.019,693.019,6960.0
2007-09-07 04:21:00,692.892,693.02,692.614,692.968,5470.0
2007-09-07 04:22:00,692.946,692.965,692.788,692.895,3360.0
2007-09-07 04:23:00,692.948,692.948,692.857,692.912,1310.0
2007-09-07 04:24:00,692.993,692.993,692.842,692.842,890.0
2007-09-07 04:26:00,692.819,692.954,692.785,692.929,4780.0
2007-09-07 04:27:00,692.932,693.064,692.884,693.015,2380.0
2007-09-07 04:28:00,692.958,693.006,692.958,692.986,2120.0
2007-09-07 04:29:00,692.882,693.032,692.748,692.909,5610.0
2007-09-07 04:30:00,692.937,693.103,692.898,693.103,2770.0
2007-09-07 04:31:00,693.005,693.085,692.942,692.942,2050.0
2007-09-07 04:32:00,692.928,693.096,692.928,692.967,4530.0
2007-09-07 04:33:00,692.99,692.99,692.99,692.99,410.0
2007-09-07 04:34:00,692.931,693.004,692.931,693.004,1620.0
2007-09-07 04:35:00,692.928,693.045,692.928,693.004,3560.0
2007-09-07 04:36:00,692.935,692.935,692.902,692.902,1050.0
2007-09-07 04:37:00,692.829,692.988,692.829,692.988,4270.0
2007-09-07 04:38:00,693.142,693.208,693.142,693.208,1250.0
2007-09-07 04:39:00,693.213,693.366,693.182,693.182,4560.0
2007-09-07 04:40:00,693.012,693.012,692.879,692.906,3850.0
2007-09-07 04:41:00,692.94,693.124,692.916,693.124,5020.0
2007-09-07 04:42:00,693.009,693.009,692.74,692.754,5410.0
2007-09-07 04:43:00,692.798,692.976,692.798,692.882,2260.0
2007-09-07 04:44:00,692.982,693.001,692.783,693.001,2480.0
2007-09-07 04:45:00,692.982,692.998,692.922,692.924,7570.0
2007-09-07 04:46:00,693.013,693.09,692.959,692.986,4270.0
2007-09-07 04:47:00,693.015,693.084,692.923,692.942,3860.0
2007-09-07 04:48:00,693.019,693.019,692.947,692.99,3520.0
2007-09-07 04:49:00,692.873,692.979,692.842,692.842,3990.0
2007-09-07 04:50:00,692.879,692.917,692.879,692.917,1750.0
2007-09-07 04:51:00,692.988,692.988,692.988,692.988,1100.0
2007-09-07 04:52:00,692.917,693.097,692.917,692.974,4020.0
2007-09-07 04:53:00,692.88,692.88,692.88,692.88,1000.0
2007-09-07 04:54:00,692.862,693.051,692.835,692.847,7230.0
2007-09-07 04:55:00,692.848,692.848,692.681,692.802,8450.0
2007-09-07 04:57:00,692.874,692.988,692.874,692.93,6090.0
2007-09-07 04:58:00,693.027,693.042,692.853,692.853,5020.0
2007-09-07 05:00:00,692.756,692.773,692.478,692.773,4460.0
2007-09-07 05:01:00,692.714,692.74,692.603,692.603,2170.0
2007-09-07 05:02:00,692.528,692.691,692.507,692.691,4730.0
2007-09-07 05:03:00,692.769,692.977,692.769,692.977,5750.0
2007-09-07 05:04:00,692.985,692.985,692.758,692.758,2490.0
2007-09-07 05:05:00,692.777,692.829,692.655,692.655,3820.0
2007-09-07 05:06:00,692.525,692.525,692.346,692.451,4180.0
2007-09-07 05:07:00,692.614,692.704,692.614,692.704,1460.0
2007-09-07 05:08:00,692.705,692.705,692.705,692.705,610.0
2007-09-07 05:09:00,692.864,692.896,692.698,692.698,3450.0
2007-09-07 05:10:00,692.387,692.62,692.324,692.62,4050.0
2007-09-07 05:11:00,692.621,692.675,692.576,692.645,5460.0
2007-09-07 05:12:00,692.757,692.924,692.69,692.766,4940.0
2007-09-07 05:14:00,692.718,692.738,692.718,692.725,1350.0
2007-09-07 05:16:00,692.82,692.82,692.62,692.62,1520.0
2007-09-07 05:18:00,692.378,692.378,692.263,692.355,3200.0
2007-09-07 05:20:00,692.433,692.462,692.433,692.462,1050.0
2007-09-07 05:21:00,692.516,692.624,692.516,692.553,7410.0
2007-09-07 05:22:00,692.572,692.723,692.572,692.722,5680.0
2007-09-07 05:23:00,692.648,692.776,692.622,692.622,3780.0
2007-09-07 05:24:00,692.626,692.626,692.453,692.453,3420.0
2007-09-07 05:25:00,692.511,692.682,692.511,692.682,4850.0
2007-09-07 05:26:00,692.579,692.579,692.508,692.545,4270.0
2007-09-07 05:28:00,692.797,692.797,692.564,692.61,5030.0
2007-09-07 05:29:00,692.526,692.621,692.526,692.599,4310.0
2007-09-07 05:30:00,692.534,692.665,692.534,692.638,4540.0
2007-09-07 05:31:00,692.72,692.82,692.637,692.637,4970.0
2007-09-07 05:32:00,692.657,692.657,692.384,692.384,4040.0
2007-09-07 05:33:00,692.363,692.417,692.353,692.417,4360.0
2007-09-07 05:34:00,692.458,692.613,692.458,692.537,3860.0
2007-09-07 05:36:00,692.525,692.637,692.525,692.57,4030.0
2007-09-07 05:39:00,692.522,692.598,692.522,692.566,5810.0
2007-09-07 05:40:00,692.518,692.601,692.482,692.529,3910.0
2007-09-07 05:41:00,692.466,692.52,692.466,692.52,1540.0
2007-09-07 05:42:00,692.48,692.493,692.304,692.304,3540.0
2007-09-07 05:44:00,692.343,692.53,692.343,692.53,3940.0
2007-09-07 05:45:00,692.499,692.624,692.499,692.546,4840.0
2007-09-07 05:46:00,692.627,692.794,692.627,692.697,3690.0
2007-09-07 05:47:00,692.726,692.799,692.648,692.648,3580.0
2007-09-07 05:48:00,692.686,692.767,692.686,692.734,1550.0
2007-09-07 05:49:00,692.696,692.83,692.685,692.729,4220.0
2007-09-07 05:50:00,692.496,692.775,692.496,692.775,5740.0
2007-09-07 05:51:00,692.74,692.909,692.74,692.747,2340.0
2007-09-07 05:52:00,692.806,692.973,692.806,692.973,4600.0
2007-09-07 05:53:00,693.045,693.089,692.756,692.756,5560.0
2007-09-07 05:54:00,692.605,692.629,692.559,692.559,3350.0
2007-09-07 05:55:00,692.545,692.669,692.479,692.604,4860.0
2007-09-07 05:56:00,692.588,692.641,692.481,692.641,4090.0
2007-09-07 05:57:00,692.638,692.669,692.538,692.538,4240.0
2007-09-07 05:58:00,692.393,692.637,692.386,692.637,3950.0
2007-09-07 05:59:00,692.779,692.791,692.763,692.791,1390.0
2007-09-07 06:00:00,692.72,692.756,692.61,692.652,5480.0
2007-09-07 06:01:00,692.733,692.767,692.657,692.657,4030.0
2007-09-07 06:02:00,692.623,692.752,692.605,692.662,8300.0
2007-09-07 06:03:00,692.715,692.772,692.678,692.698,5330.0
2007-09-07 06:04:00,692.778,692.838,692.631,692.812,5560.0
2007-09-07 06:05:00,692.865,692.927,692.781,692.875,3170.0
2007-09-07 06:06:00,692.882,692.974,692.719,692.863,7270.0
2007-09-07 06:07:00,692.826,692.899,692.826,692.839,3060.0
2007-09-07 06:08:00,692.861,692.965,692.858,692.869,4040.0
2007-09-07 06:09:00,692.791,692.85,692.685,692.685,6110.0
2007-09-07 06:10:00,692.507,692.688,692.134,692.134,6820.0
2007-09-07 06:11:00,692.177,692.924,692.177,692.923,4600.0
2007-09-07 06:12:00,692.93,693.007,692.93,692.931,5050.0
2007-09-07 06:13:00,692.92,692.92,692.886,692.886,1800.0
2007-09-07 06:14:00,692.766,692.802,692.587,692.802,4840.0
2007-09-07 06:15:00,692.707,692.798,692.706,692.706,2190.0
2007-09-07 06:16:00,692.756,692.756,692.648,692.648,3250.0
2007-09-07 06:17:00,692.647,692.647,692.644,692.644,1820.0
2007-09-07 06:18:00,692.696,692.744,692.599,692.599,6050.0
2007-09-07 06:19:00,692.563,692.655,692.463,692.618,5270.0
2007-09-07 06:20:00,692.56,692.65,692.529,692.64,5540.0
2007-09-07 06:21:00,692.596,692.678,692.558,692.589,7130.0
2007-09-07 06:22:00,692.581,692.666,692.581,692.61,3120.0
2007-09-07 06:23:00,692.586,692.606,692.465,692.465,7410.0
2007-09-07 06:24:00,692.504,692.669,692.504,692.659,7030.0
2007-09-07 06:25:00,692.721,692.844,692.721,692.812,6670.0
2007-09-07 06:26:00,692.671,692.721,692.649,692.668,3910.0
2007-09-07 06:27:00,692.695,692.695,692.695,692.695,1250.0
2007-09-07 06:28:00,692.722,692.82,692.639,692.82,6000.0
2007-09-07 06:29:00,693.076,693.076,692.743,692.743,6670.0
2007-09-07 06:30:00,692.696,692.821,692.557,692.691,3910.0
2007-09-07 06:32:00,692.835,692.949,692.826,692.938,6070.0
2007-09-07 06:33:00,692.946,692.978,692.87,692.87,3410.0
2007-09-07 06:34:00,692.856,692.923,692.845,692.856,6790.0
2007-09-07 06:35:00,692.925,692.925,692.832,692.832,4770.0
2007-09-07 06:36:00,692.869,692.879,692.608,692.879,7930.0
2007-09-07 06:38:00,692.926,692.949,692.734,692.734,5370.0
2007-09-07 06:40:00,692.628,692.666,692.473,692.666,6500.0
2007-09-07 06:42:00,692.847,693.174,692.847,693.174,5220.0
2007-09-07 06:43:00,693.15,693.336,693.03,693.244,4320.0
2007-09-07 06:44:00,693.283,693.432,693.195,693.195,7440.0
2007-09-07 06:45:00,693.283,693.39,693.244,693.39,2140.0
2007-09-07 06:46:00,693.206,693.263,693.026,693.182,4280.0
2007-09-07 06:47:00,693.274,693.274,693.274,693.274,570.0
2007-09-07 06:48:00,693.35,693.574,693.35,693.49,6990.0
2007-09-07 06:49:00,693.415,693.457,693.359,693.359,6210.0
2007-09-07 06:50:00,693.138,693.452,692.322,693.452,4180.0
2007-09-07 06:51:00,693.568,693.682,693.558,693.559,4410.0
2007-09-07 06:52:00,693.549,693.549,693.108,693.432,6340.0
2007-09-07 06:53:00,693.506,693.619,693.448,693.619,6280.0
2007-09-07 06:54:00,693.513,693.608,693.454,693.608,5310.0
2007-09-07 06:55:00,693.47,693.497,693.47,693.497,1370.0
2007-09-07 06:56:00,693.445,693.485,693.376,693.475,3510.0
2007-09-07 06:57:00,693.507,693.571,693.427,693.435,5280.0
2007-09-07 06:58:00,693.468,693.568,693.412,693.445,5980.0
2007-09-07 06:59:00,693.404,693.404,693.206,693.226,5600.0
2007-09-07 07:00:00,693.287,693.445,693.235,693.287,12020.0
2007-09-07 07:01:00,693.362,693.362,693.273,693.273,3780.0
2007-09-07 07:02:00,693.204,693.401,693.204,693.401,2310.0
2007-09-07 07:03:00,693.394,693.458,693.258,693.258,4120.0
2007-09-07 07:04:00,693.193,693.226,693.122,693.226,4440.0
2007-09-07 07:05:00,693.256,693.256,693.134,693.192,3480.0
2007-09-07 07:06:00,693.166,693.181,692.878,692.959,3160.0
2007-09-07 07:07:00,693.119,693.273,693.119,693.273,4720.0
2007-09-07 07:08:00,693.26,693.42,693.234,693.234,6450.0
2007-09-07 07:09:00,693.276,693.301,693.211,693.238,7360.0
2007-09-07 07:10:00,693.245,693.246,693.167,693.189,7780.0
2007-09-07 07:11:00,693.032,693.037,692.909,693.037,3500.0
2007-09-07 07:12:00,693.063,693.063,692.918,692.971,2420.0
2007-09-07 07:13:00,692.962,693.254,692.962,693.207,8120.0
2007-09-07 07:14:00,693.259,693.302,693.164,693.164,5650.0
2007-09-07 07:15:00,693.287,693.302,693.145,693.145,4750.0
2007-09-07 07:16:00,693.189,693.264,693.102,693.264,3730.0
2007-09-07 07:17:00,693.385,693.385,693.2,693.254,2440.0
2007-09-07 07:18:00,693.474,693.474,693.46,693.46,1350.0
2007-09-07 07:19:00,693.458,693.497,693.383,693.383,4080.0
2007-09-07 07:20:00,693.325,693.359,693.206,693.206,5320.0
2007-09-07 07:21:00,693.108,693.278,693.031,693.031,6310.0
2007-09-07 07:22:00,693.105,693.286,693.105,693.286,1700.0
2007-09-07 07:23:00,693.198,693.227,693.14,693.204,4980.0
2007-09-07 07:24:00,693.221,693.253,693.122,693.233,9050.0
2007-09-07 07:25:00,693.195,693.294,693.195,693.261,3950.0
2007-09-07 07:26:00,693.23,693.394,693.139,693.394,6020.0
2007-09-07 07:27:00,693.372,693.444,693.264,693.444,3760.0
2007-09-07 07:28:00,693.373,693.373,693.229,693.229,8590.0
2007-09-07 07:29:00,693.229,693.397,693.229,693.315,9960.0
2007-09-07 07:30:00,693.191,693.389,693.191,693.379,4180.0
2007-09-07 07:31:00,693.369,693.423,693.227,693.227,9260.0
2007-09-07 07:32:00,693.189,693.189,692.679,693.079,4140.0
2007-09-07 07:33:00,693.229,693.465,693.229,693.401,4880.0
2007-09-07 07:34:00,693.358,693.5,693.339,693.339,8840.0
2007-09-07 07:35:00,693.31,693.427,693.278,693.427,6820.0
2007-09-07 07:36:00,693.416,693.428,693.333,693.388,6270.0
2007-09-07 07:37:00,693.381,693.417,693.314,693.332,5360.0
2007-09-07 07:38:00,693.346,693.392,693.231,693.273,4790.0
2007-09-07 07:39:00,693.243,693.392,693.233,693.233,10020.0
2007-09-07 07:40:00,693.23,693.359,693.207,693.359,7510.0
2007-09-07 07:41:00,693.413,693.539,693.187,693.187,3350.0
2007-09-07 07:42:00,693.193,693.193,693.044,693.044,4860.0
2007-09-07 07:43:00,693.123,693.486,693.123,693.486,7790.0
2007-09-07 07:44:00,693.442,693.606,693.442,693.529,4860.0
2007-09-07 07:45:00,693.438,693.438,693.075,693.172,6120.0
2007-09-07 07:46:00,693.341,693.479,693.045,693.045,4610.0
2007-09-07 07:47:00,692.927,693.494,692.927,693.299,2580.0
2007-09-07 07:48:00,693.13,693.318,693.13,693.232,3980.0
2007-09-07 07:50:00,693.097,693.14,692.973,693.14,14550.0
2007-09-07 07:52:00,693.281,693.518,693.281,693.518,7050.0
2007-09-07 07:53:00,693.313,693.359,693.224,693.299,3790.0
2007-09-07 07:54:00,693.23,693.329,693.163,693.216,11050.0
2007-09-07 07:55:00,693.201,693.338,693.116,693.338,6820.0
2007-09-07 07:56:00,693.336,693.47,693.336,693.42,3980.0
2007-09-07 07:57:00,693.349,693.401,693.266,693.296,4940.0
2007-09-07 07:58:00,693.231,693.326,693.231,693.324,4340.0
2007-09-07 07:59:00,693.17,693.295,693.137,693.295,5580.0
2007-09-07 08:00:00,693.231,693.453,693.181,693.369,4170.0
2007-09-07 08:01:00,693.476,693.476,693.35,693.383,4630.0
2007-09-07 08:02:00,693.275,693.361,693.189,693.189,4720.0
2007-09-07 08:03:00,693.12,693.12,693.044,693.044,5600.0
2007-09-07 08:04:00,693.097,693.13,693.002,693.065,5270.0
2007-09-07 08:05:00,693.088,693.111,693.003,693.014,6010.0
2007-09-07 08:06:00,693.013,693.025,692.635,692.986,4380.0
2007-09-07 08:07:00,692.769,692.882,692.502,692.502,5930.0
2007-09-07 08:08:00,692.647,692.91,692.647,692.91,4730.0
2007-09-07 08:09:00,693.011,693.068,692.837,692.958,6390.0
2007-09-07 08:10:00,692.876,692.919,692.823,692.839,6380.0
2007-09-07 08:11:00,693.032,693.032,692.872,692.917,3970.0
2007-09-07 08:12:00,692.952,693.141,692.875,693.141,3690.0
2007-09-07 08:13:00,692.882,692.882,692.689,692.796,5340.0
2007-09-07 08:14:00,692.843,692.927,692.733,692.861,4020.0
2007-09-07 08:15:00,692.818,692.98,692.77,692.98,4090.0
2007-09-07 08:16:00,692.895,693.045,692.895,693.008,5880.0
2007-09-07 08:17:00,692.961,692.961,692.532,692.747,4770.0
2007-09-07 08:18:00,692.686,692.76,692.342,692.76,4410.0
2007-09-07 08:19:00,692.714,692.714,692.268,692.512,4120.0
2007-09-07 08:20:00,692.388,692.606,692.388,692.606,4040.0
2007-09-07 08:21:00,692.741,692.996,692.741,692.996,4190.0
2007-09-07 08:22:00,692.854,692.854,692.613,692.613,4060.0
2007-09-07 08:23:00,692.402,692.441,692.297,692.441,4900.0
2007-09-07 08:24:00,692.55,692.674,692.274,692.274,3850.0
2007-09-07 08:25:00,692.464,692.656,692.464,692.484,3870.0
2007-09-07 08:26:00,692.337,692.519,692.337,692.498,8090.0
2007-09-07 08:27:00,692.441,692.512,692.431,692.452,3290.0
2007-09-07 08:28:00,692.377,692.449,692.265,692.265,4180.0
2007-09-07 08:29:00,692.403,692.664,692.297,692.664,7420.0
2007-09-07 08:30:00,692.664,692.866,692.455,692.866,8340.0
2007-09-07 08:31:00,692.967,693.097,692.767,692.861,3790.0
2007-09-07 08:32:00,692.994,692.994,692.621,692.855,5880.0
2007-09-07 08:33:00,692.868,692.868,692.606,692.616,6260.0
2007-09-07 08:34:00,692.573,692.794,692.573,692.783,4520.0
2007-09-07 08:35:00,692.863,692.941,692.752,692.752,6120.0
2007-09-07 08:36:00,692.718,692.875,692.718,692.875,10140.0
2007-09-07 08:37:00,693.054,693.189,693.033,693.049,5090.0
2007-09-07 08:38:00,692.986,692.986,692.765,692.848,8700.0
2007-09-07 08:39:00,693.015,693.093,692.905,693.093,5130.0
2007-09-07 08:40:00,693.057,693.119,693.013,693.071,3360.0
2007-09-07 08:41:00,693.166,693.3,693.081,693.081,5520.0
2007-09-07 08:42:00,692.89,692.89,692.772,692.884,6670.0
2007-09-07 08:44:00,693.03,693.132,693.03,693.132,3330.0
2007-09-07 08:45:00,693.171,693.252,693.03,693.03,4610.0
2007-09-07 08:46:00,693.106,693.123,693.023,693.102,3920.0
2007-09-07 08:47:00,693.027,693.082,692.84,693.082,5180.0
2007-09-07 08:48:00,693.141,693.329,693.003,693.329,3330.0
2007-09-07 08:49:00,693.274,693.274,692.97,692.97,11230.0
2007-09-07 08:50:00,692.999,693.364,692.999,693.356,9670.0
2007-09-07 08:51:00,693.527,693.527,693.411,693.456,4470.0
2007-09-07 08:52:00,693.372,693.477,693.25,693.401,5770.0
2007-09-07 08:53:00,693.265,693.273,693.06,693.228,4420.0
2007-09-07 08:54:00,693.228,693.288,692.963,693.288,5530.0
2007-09-07 08:55:00,693.218,693.321,692.986,693.321,5370.0
2007-09-07 08:56:00,693.349,693.368,693.247,693.254,4540.0
2007-09-07 08:57:00,693.183,693.329,693.088,693.171,8030.0
2007-09-07 08:58:00,693.269,693.313,693.144,693.313,3970.0
2007-09-07 08:59:00,693.3,693.471,693.022,693.471,4120.0
2007-09-07 09:00:00,693.429,693.429,693.093,693.422,3780.0
2007-09-07 09:01:00,693.318,693.318,693.174,693.174,5970.0
2007-09-07 09:02:00,693.064,693.064,692.867,692.962,3610.0
2007-09-07 09:03:00,693.04,693.119,693.019,693.072,4380.0
2007-09-07 09:04:00,692.969,692.969,692.775,692.783,4760.0
2007-09-07 09:06:00,692.878,692.98,692.862,692.862,5880.0
2007-09-07 09:07:00,692.931,692.931,692.642,692.707,3580.0
2007-09-07 09:08:00,692.574,692.574,692.308,692.308,3890.0
2007-09-07 09:09:00,692.248,692.334,692.117,692.144,4180.0
2007-09-07 09:10:00,692.19,692.232,692.073,692.203,3100.0
2007-09-07 09:11:00,692.41,692.624,692.41,692.617,6800.0
2007-09-07 09:12:00,692.561,692.634,692.47,692.483,4450.0
2007-09-07 09:13:00,692.43,692.43,692.093,692.127,4470.0
2007-09-07 09:14:00,692.335,692.484,692.285,692.385,5780.0
2007-09-07 09:15:00,692.322,692.452,692.265,692.274,3420.0
2007-09-07 09:16:00,692.315,692.483,692.303,692.462,3690.0
2007-09-07 09:17:00,692.444,692.551,692.444,692.488,3650.0
2007-09-07 09:18:00,692.363,692.561,692.169,692.561,4870.0
2007-09-07 09:19:00,692.482,692.545,692.362,692.386,3650.0
2007-09-07 09:20:00,692.307,692.445,692.187,692.445,5010.0
2007-09-07 09:21:00,692.554,692.691,692.51,692.518,4040.0
2007-09-07 09:22:00,692.47,692.47,692.347,692.458,4940.0
2007-09-07 09:23:00,692.512,692.512,692.334,692.419,4390.0
2007-09-07 09:24:00,692.533,692.644,692.521,692.644,4910.0
2007-09-07 09:25:00,692.649,692.649,692.468,692.468,3470.0
2007-09-07 09:26:00,692.445,692.585,692.255,692.575,3210.0
2007-09-07 09:27:00,692.679,692.823,692.519,692.823,4850.0
2007-09-07 09:28:00,692.68,692.914,692.499,692.879,3240.0
2007-09-07 09:29:00,692.835,692.901,692.602,692.901,4540.0
2007-09-07 09:30:00,692.874,692.972,692.706,692.896,4550.0
2007-09-07 09:31:00,692.867,692.867,692.409,692.85,5220.0
2007-09-07 09:32:00,692.924,692.982,692.708,692.982,4670.0
2007-09-07 09:33:00,692.917,692.948,692.669,692.669,3400.0
2007-09-07 09:34:00,692.652,692.652,692.49,692.579,3370.0
2007-09-07 09:35:00,692.756,692.969,692.756,692.903,5060.0
2007-09-07 09:36:00,692.966,693.049,692.86,693.015,5220.0
2007-09-07 09:37:00,692.889,692.977,692.736,692.949,4390.0
2007-09-07 09:38:00,692.854,692.932,692.775,692.777,5710.0
2007-09-07 09:39:00,692.698,693.065,692.698,692.978,4570.0
2007-09-07 09:40:00,692.911,693.091,692.892,692.892,2520.0
2007-09-07 09:41:00,692.925,692.99,692.806,692.99,5300.0
2007-09-07 09:42:00,692.923,692.947,692.598,692.947,3140.0
2007-09-07 09:43:00,693.013,693.111,692.925,692.925,3790.0
2007-09-07 09:44:00,692.798,692.935,692.72,692.935,2410.0
2007-09-07 09:45:00,692.993,693.052,692.967,693.022,3920.0
2007-09-07 09:46:00,693.014,693.143,692.879,692.999,4330.0
2007-09-07 09:47:00,692.973,693.011,692.833,692.905,5220.0
2007-09-07 09:48:00,692.889,693.041,692.889,692.958,4530.0
2007-09-07 09:49:00,692.952,692.952,692.669,692.669,3160.0
2007-09-07 09:50:00,692.72,692.745,692.507,692.556,4410.0
2007-09-07 09:51:00,692.598,692.852,692.598,692.772,6130.0
2007-09-07 09:52:00,692.77,692.816,692.644,692.657,5549.0
2007-09-07 09:53:00,692.699,692.827,692.598,692.651,6740.0
2007-09-07 09:54:00,692.615,692.772,692.441,692.751,3000.0
2007-09-07 09:55:00,692.788,692.981,692.677,692.981,3660.0
2007-09-07 09:56:00,692.975,692.975,692.76,692.957,3090.0
2007-09-07 09:57:00,692.968,693.161,692.912,692.912,4800.0
2007-09-07 09:58:00,692.94,693.017,692.845,692.967,4900.0
2007-09-07 09:59:00,692.755,692.822,692.709,692.775,4880.0
2007-09-07 10:00:00,692.812,692.952,692.649,692.879,3470.0
2007-09-07 10:01:00,692.893,692.965,692.852,692.852,3290.0
2007-09-07 10:02:00,692.86,692.966,692.86,692.922,2950.0
2007-09-07 10:03:00,692.879,693.018,692.807,693.018,3560.0
2007-09-07 10:04:00,692.963,693.032,692.887,692.887,3510.0
2007-09-07 10:05:00,692.918,693.101,692.918,692.96,3420.0
2007-09-07 10:06:00,693.02,693.185,692.911,693.156,3340.0
2007-09-07 10:07:00,693.169,693.283,693.114,693.114,4150.0
2007-09-07 10:08:00,693.173,693.173,692.882,693.133,4480.0
2007-09-07 10:09:00,693.28,693.28,693.026,693.077,3470.0
2007-09-07 10:10:00,693.116,693.116,692.768,692.768,3570.0
2007-09-07 10:11:00,692.61,692.61,692.473,692.594,4540.0
2007-09-07 10:12:00,692.878,692.98,692.76,692.966,4310.0
2007-09-07 10:13:00,692.985,693.062,692.905,693.062,3120.0
2007-09-07 10:15:00,692.964,693.097,692.916,693.097,4460.0
2007-09-07 10:16:00,693.217,693.344,693.198,693.198,4370.0
2007-09-07 10:17:00,692.945,692.998,692.89,692.998,3510.0
2007-09-07 10:18:00,692.68,692.902,692.598,692.699,2810.0
2007-09-07 10:19:00,692.618,692.618,692.256,692.42,6070.0
2007-09-07 10:20:00,692.392,692.589,692.219,692.219,6060.0
2007-09-07 10:21:00,692.181,692.385,691.925,692.385,2760.0
2007-09-07 10:22:00,692.309,692.309,691.95,692.189,4300.0
2007-09-07 10:23:00,692.26,692.26,692.062,692.15,3170.0
2007-09-07 10:24:00,691.966,692.124,691.803,692.083,3924.0
2007-09-07 10:25:00,692.113,692.206,691.998,692.145,2500.0
2007-09-07 10:26:00,692.051,692.051,691.508,691.842,14020.0
2007-09-07 10:27:00,691.822,692.054,691.822,691.995,3380.0
2007-09-07 10:28:00,691.854,691.952,691.677,691.952,2930.0
2007-09-07 10:29:00,691.991,692.052,691.915,691.93,5540.0
2007-09-07 10:30:00,692.013,692.043,691.702,691.702,4830.0
2007-09-07 10:31:00,691.703,692.091,691.703,692.091,5090.0
2007-09-07 10:32:00,692.21,692.438,691.967,692.438,3760.0
2007-09-07 10:33:00,692.434,693.221,692.36,693.221,3870.0
2007-09-07 10:34:00,693.322,693.459,692.948,692.948,3090.0
2007-09-07 10:35:00,692.958,693.121,692.886,693.068,3330.0
2007-09-07 10:36:00,692.956,693.248,692.77,693.248,5870.0
2007-09-07 10:37:00,693.204,693.451,693.204,693.357,3480.0
2007-09-07 10:38:00,693.413,693.651,693.413,693.651,3080.0
2007-09-07 10:39:00,693.559,693.608,693.405,693.496,8280.0
2007-09-07 10:40:00,693.648,693.815,693.527,693.815,3330.0
2007-09-07 10:41:00,693.793,693.962,693.793,693.857,3230.0
2007-09-07 10:42:00,693.842,693.842,693.566,693.633,7460.0
2007-09-07 10:43:00,693.472,693.472,693.174,693.198,5110.0
2007-09-07 10:44:00,693.23,693.47,693.216,693.314,3650.0
2007-09-07 10:45:00,693.315,693.386,693.014,693.386,5380.0
2007-09-07 10:46:00,693.533,693.78,693.488,693.678,6950.0
2007-09-07 10:47:00,693.64,693.763,693.54,693.6,3370.0
2007-09-07 10:48:00,693.612,693.788,693.543,693.788,5210.0
2007-09-07 10:49:00,693.721,693.831,693.613,693.831,2630.0
2007-09-07 10:50:00,693.796,694.205,693.796,694.192,2980.0
2007-09-07 10:51:00,694.281,694.468,694.117,694.403,2120.0
2007-09-07 10:52:00,694.381,694.381,693.935,694.25,3410.0
2007-09-07 10:53:00,694.549,695.515,694.549,695.438,3390.0
2007-09-07 10:54:00,695.254,695.254,694.54,694.54,3000.0
2007-09-07 10:55:00,694.79,694.857,694.409,694.656,4890.0
2007-09-07 10:56:00,694.742,694.844,694.615,694.776,5530.0
2007-09-07 10:57:00,694.623,694.782,694.388,694.782,4370.0
2007-09-07 10:58:00,694.809,694.82,694.629,694.678,3820.0
2007-09-07 10:59:00,694.677,694.748,694.394,694.394,10140.0
2007-09-07 11:00:00,694.545,694.63,694.403,694.403,4890.0
2007-09-07 11:01:00,694.242,694.46,694.242,694.46,4750.0
2007-09-07 11:02:00,694.558,694.652,694.507,694.608,6580.0
2007-09-07 11:03:00,694.612,694.9,694.612,694.885,5160.0
2007-09-07 11:04:00,694.873,694.967,694.663,694.953,8490.0
2007-09-07 11:05:00,695.014,695.101,694.996,695.061,4630.0
2007-09-07 11:06:00,694.918,694.949,694.772,694.873,3080.0
2007-09-07 11:07:00,694.802,694.88,694.676,694.88,4230.0
2007-09-07 11:08:00,694.928,695.161,694.928,695.161,5700.0
2007-09-07 11:09:00,695.207,695.359,695.093,695.274,6520.0
2007-09-07 11:10:00,695.162,695.237,694.842,695.162,5320.0
2007-09-07 11:11:00,695.149,695.308,694.949,695.295,4280.0
2007-09-07 11:12:00,695.178,695.321,695.155,695.321,3260.0
2007-09-07 11:13:00,695.371,695.468,695.316,695.367,5170.0
2007-09-07 11:14:00,695.326,695.328,695.168,695.278,4530.0
2007-09-07 11:15:00,695.278,695.35,695.155,695.32,4960.0
2007-09-07 11:16:00,695.258,695.347,695.2,695.2,4690.0
2007-09-07 11:17:00,695.049,695.248,694.947,695.176,4450.0
2007-09-07 11:18:00,695.201,695.26,695.104,695.26,4080.0
2007-09-07 11:19:00,695.189,695.299,695.175,695.186,7810.0
2007-09-07 11:20:00,694.999,695.019,694.689,694.696,4240.0
2007-09-07 11:21:00,694.856,695.265,694.856,695.225,4150.0
2007-09-07 11:22:00,695.175,695.283,695.102,695.102,4050.0
2007-09-07 11:23:00,695.165,695.223,695.083,695.223,4070.0
2007-09-07 11:24:00,695.112,695.231,695.031,695.231,5270.0
2007-09-07 11:25:00,695.201,695.201,694.938,695.005,3740.0
2007-09-07 11:26:00,695.137,695.181,695.105,695.172,4290.0
2007-09-07 11:27:00,695.034,695.034,694.809,694.969,3470.0
2007-09-07 11:28:00,694.94,695.059,694.84,695.059,5190.0
2007-09-07 11:29:00,694.879,694.95,694.696,694.812,5450.0
2007-09-07 11:30:00,694.884,694.971,694.852,694.902,3910.0
2007-09-07 11:31:00,694.961,694.976,694.797,694.797,4560.0
2007-09-07 11:32:00,694.707,694.878,694.44,694.489,2810.0
2007-09-07 11:33:00,694.635,694.884,694.635,694.813,4730.0
2007-09-07 11:34:00,694.788,694.788,694.653,694.727,7240.0
2007-09-07 11:35:00,694.626,694.626,694.494,694.528,5810.0
2007-09-07 11:36:00,694.419,694.44,694.239,694.353,4910.0
2007-09-07 11:37:00,694.423,694.423,694.151,694.274,6610.0
2007-09-07 11:38:00,694.341,694.64,694.341,694.498,4960.0
2007-09-07 11:39:00,694.638,694.746,694.359,694.642,10290.0
2007-09-07 11:40:00,694.799,694.927,694.564,694.564,4340.0
2007-09-07 11:41:00,694.659,694.668,694.498,694.498,4120.0
2007-09-07 11:42:00,694.445,694.467,694.178,694.292,6620.0
2007-09-07 11:43:00,694.534,694.657,694.534,694.602,3480.0
2007-09-07 11:44:00,694.538,694.727,694.422,694.559,4320.0
2007-09-07 11:45:00,694.529,694.667,694.49,694.493,4640.0
2007-09-07 11:46:00,694.542,694.682,694.522,694.524,6420.0
2007-09-07 11:47:00,694.533,694.632,694.414,694.414,4620.0
2007-09-07 11:48:00,694.407,694.697,694.407,694.626,4150.0
2007-09-07 11:49:00,694.714,694.754,694.714,694.723,4710.0
2007-09-07 11:50:00,694.695,694.72,694.503,694.503,14320.0
2007-09-07 11:51:00,694.325,694.361,694.198,694.361,5730.0
2007-09-07 11:52:00,694.65,694.811,694.65,694.798,4490.0
2007-09-07 11:53:00,694.749,694.818,694.749,694.768,5090.0
2007-09-07 11:54:00,694.693,694.698,694.591,694.591,3490.0
2007-09-07 11:55:00,694.581,694.66,694.48,694.48,5460.0
2007-09-07 11:56:00,694.36,694.369,694.235,694.362,5730.0
2007-09-07 11:57:00,694.514,694.541,694.4,694.54,6470.0
2007-09-07 11:58:00,694.592,694.77,694.402,694.77,4970.0
2007-09-07 11:59:00,694.713,694.762,694.666,694.728,6460.0
2007-09-07 12:00:00,694.678,694.705,694.454,694.705,8700.0
2007-09-07 12:01:00,694.708,694.925,694.53,694.712,4170.0
2007-09-07 12:02:00,694.788,694.981,694.685,694.981,3540.0
2007-09-07 12:03:00,694.956,694.989,694.788,694.88,5180.0
2007-09-07 12:04:00,694.905,695.085,694.844,695.063,3540.0
2007-09-07 12:05:00,695.017,695.226,694.908,695.226,3740.0
2007-09-07 12:06:00,695.383,695.478,695.107,695.262,4990.0
2007-09-07 12:07:00,695.12,695.235,695.004,695.085,4010.0
2007-09-07 12:08:00,694.994,695.034,694.838,694.993,4040.0
2007-09-07 12:09:00,695.071,695.074,694.946,695.074,5250.0
2007-09-07 12:10:00,694.925,695.275,694.889,695.275,3490.0
2007-09-07 12:11:00,695.387,695.745,695.387,695.72,4030.0
2007-09-07 12:12:00,695.734,695.84,695.39,695.839,3680.0
2007-09-07 12:13:00,695.766,695.781,695.573,695.581,6270.0
2007-09-07 12:14:00,695.482,696.06,695.482,696.06,3330.0
2007-09-07 12:15:00,696.242,696.353,696.231,696.34,3230.0
2007-09-07 12:16:00,696.455,696.515,695.886,695.886,4740.0
2007-09-07 12:17:00,695.845,695.996,695.337,695.337,4070.0
2007-09-07 12:18:00,695.301,695.477,695.123,695.412,4170.0
2007-09-07 12:19:00,695.449,695.563,695.386,695.563,6910.0
2007-09-07 12:20:00,695.51,695.693,695.51,695.607,5800.0
2007-09-07 12:21:00,695.701,695.865,695.701,695.794,6390.0
2007-09-07 12:22:00,695.729,695.87,695.518,695.518,3420.0
2007-09-07 12:23:00,695.461,695.99,695.409,695.99,5210.0
2007-09-07 12:24:00,695.981,696.211,695.981,696.211,4700.0
2007-09-07 12:25:00,696.113,696.232,696.075,696.232,3260.0
2007-09-07 12:26:00,696.152,696.19,696.009,696.157,2980.0
2007-09-07 12:27:00,696.175,696.3,696.17,696.239,2830.0
2007-09-07 12:28:00,696.267,696.385,696.088,696.385,5470.0
2007-09-07 12:29:00,696.353,696.418,696.205,696.418,6190.0
2007-09-07 12:30:00,696.446,696.577,696.404,696.404,3370.0
2007-09-07 12:31:00,696.485,696.535,696.368,696.504,3530.0
2007-09-07 12:32:00,696.519,696.519,696.24,696.434,5030.0
2007-09-07 12:33:00,696.466,696.606,696.283,696.606,2530.0
2007-09-07 12:34:00,696.666,696.736,696.333,696.503,4510.0
2007-09-07 12:35:00,696.594,696.925,696.594,696.925,3410.0
2007-09-07 12:36:00,696.898,696.958,696.696,696.958,5490.0
2007-09-07 12:37:00,696.878,696.976,696.878,696.904,4100.0
2007-09-07 12:38:00,696.956,696.956,696.761,696.761,5740.0
2007-09-07 12:39:00,696.834,696.973,696.767,696.826,3340.0
2007-09-07 12:40:00,696.803,696.803,696.574,696.574,3160.0
2007-09-07 12:41:00,696.673,696.816,696.619,696.776,4030.0
2007-09-07 12:42:00,696.712,696.944,696.597,696.944,4000.0
2007-09-07 12:43:00,696.788,696.892,696.602,696.892,2960.0
2007-09-07 12:44:00,696.968,697.111,696.876,697.111,4100.0
2007-09-07 12:45:00,697.085,697.443,697.027,697.443,2960.0
2007-09-07 12:46:00,697.284,697.505,697.056,697.505,3510.0
2007-09-07 12:47:00,697.36,697.546,697.259,697.274,5230.0
2007-09-07 12:48:00,697.428,697.552,697.291,697.401,5470.0
2007-09-07 12:50:00,697.526,697.693,697.475,697.528,3770.0
2007-09-07 12:51:00,697.626,697.715,697.571,697.581,4090.0
2007-09-07 12:52:00,697.583,697.583,697.28,697.28,4530.0
2007-09-07 12:53:00,697.293,697.293,696.92,697.135,3910.0
2007-09-07 12:54:00,697.269,697.269,697.124,697.124,3420.0
2007-09-07 12:55:00,697.163,697.294,697.161,697.208,5480.0
2007-09-07 12:56:00,697.235,697.526,697.235,697.526,4860.0
2007-09-07 12:57:00,697.585,697.74,697.585,697.712,3360.0
2007-09-07 12:58:00,697.632,697.632,697.247,697.397,3680.0
2007-09-07 12:59:00,697.532,697.74,697.517,697.517,5810.0
2007-09-07 13:00:00,697.391,697.516,697.338,697.516,3390.0
2007-09-07 13:01:00,697.609,697.772,697.586,697.723,3690.0
2007-09-07 13:02:00,697.859,697.892,697.274,697.784,4140.0
2007-09-07 13:03:00,697.815,697.875,697.688,697.688,3630.0
2007-09-07 13:04:00,697.7,697.829,697.687,697.822,5580.0
2007-09-07 13:05:00,697.83,697.83,697.689,697.718,3060.0
2007-09-07 13:06:00,697.697,697.824,697.658,697.71,5910.0
2007-09-07 13:07:00,697.685,697.685,697.408,697.471,3290.0
2007-09-07 13:08:00,697.275,697.332,697.101,697.187,4140.0
2007-09-07 13:09:00,697.048,697.048,696.742,696.818,4260.0
2007-09-07 13:10:00,696.867,697.034,696.748,696.864,2970.0
2007-09-07 13:11:00,696.904,696.904,696.749,696.813,3550.0
2007-09-07 13:12:00,696.794,696.893,696.717,696.732,2660.0
2007-09-07 13:13:00,696.553,696.724,696.553,696.59,3430.0
2007-09-07 13:14:00,696.471,696.748,696.41,696.548,5290.0
2007-09-07 13:15:00,696.641,696.816,696.641,696.753,3480.0
2007-09-07 13:16:00,696.788,696.962,696.643,696.962,2830.0
2007-09-07 13:17:00,696.987,697.133,696.987,697.057,2760.0
2007-09-07 13:18:00,696.993,697.107,696.914,697.107,4570.0
2007-09-07 13:19:00,697.06,697.112,696.889,696.993,8240.0
2007-09-07 13:20:00,696.966,697.398,696.966,697.398,2650.0
2007-09-07 13:21:00,697.501,697.561,697.417,697.512,3730.0
2007-09-07 13:22:00,697.418,697.418,697.134,697.134,4340.0
2007-09-07 13:23:00,697.082,697.082,696.86,696.86,3300.0
2007-09-07 13:24:00,696.776,697.047,696.776,696.955,8730.0
2007-09-07 13:25:00,697.091,697.091,696.84,696.85,7320.0
2007-09-07 13:26:00,696.996,697.298,696.991,696.991,4930.0
2007-09-07 13:27:00,696.892,697.142,696.674,697.142,3810.0
2007-09-07 13:28:00,697.233,697.266,697.049,697.148,3730.0
2007-09-07 13:29:00,697.217,697.222,697.003,697.027,3130.0
2007-09-07 13:30:00,697.253,697.253,697.004,697.154,5940.0
2007-09-07 13:31:00,697.17,697.17,697.025,697.114,3320.0
2007-09-07 13:32:00,697.084,697.084,696.718,696.998,6640.0
2007-09-07 13:33:00,697.171,697.182,697.005,697.005,2830.0
2007-09-07 13:34:00,697.115,697.146,696.886,697.146,3830.0
2007-09-07 13:35:00,697.092,697.287,696.994,697.142,6070.0
2007-09-07 13:36:00,697.234,697.266,697.03,697.195,4380.0
2007-09-07 13:37:00,697.218,697.305,696.976,696.976,3770.0
2007-09-07 13:38:00,696.861,697.111,696.861,696.904,4060.0
2007-09-07 13:39:00,696.837,697.073,696.8,697.073,4400.0
2007-09-07 13:40:00,697.11,697.296,696.902,697.209,4310.0
2007-09-07 13:41:00,697.198,697.251,697.104,697.132,3410.0
2007-09-07 13:42:00,697.115,697.115,696.919,696.919,4370.0
2007-09-07 13:43:00,696.951,697.259,696.928,696.97,3550.0
2007-09-07 13:44:00,696.945,697.182,696.877,697.012,4920.0
2007-09-07 13:45:00,697.222,697.451,697.209,697.423,5900.0
2007-09-07 13:46:00,697.239,697.454,697.131,697.454,3870.0
2007-09-07 13:47:00,697.446,697.55,697.159,697.426,4400.0
2007-09-07 13:48:00,697.544,697.684,697.204,697.684,3780.0
2007-09-07 13:49:00,697.751,697.89,697.586,697.73,4360.0
2007-09-07 13:50:00,697.812,697.983,697.574,697.967,7080.0
2007-09-07 13:51:00,697.851,698.058,697.851,698.024,3730.0
2007-09-07 13:52:00,697.988,698.231,697.742,698.231,5030.0
2007-09-07 13:53:00,698.434,698.557,698.009,698.445,3350.0
2007-09-07 13:54:00,698.529,698.697,698.102,698.697,3510.0
2007-09-07 13:55:00,698.694,698.694,698.369,698.432,2880.0
2007-09-07 13:56:00,698.551,698.768,698.523,698.663,3230.0
2007-09-07 13:57:00,698.662,698.662,698.526,698.608,5850.0
2007-09-07 13:58:00,698.572,698.817,698.462,698.817,4740.0
2007-09-07 13:59:00,698.729,698.761,698.523,698.539,2760.0
2007-09-07 14:00:00,698.512,698.512,697.866,698.19,3600.0
2007-09-07 14:01:00,698.439,698.676,698.43,698.54,5160.0
2007-09-07 14:02:00,698.58,698.848,698.557,698.848,4840.0
2007-09-07 14:03:00,698.965,698.995,698.509,698.629,5180.0
2007-09-07 14:04:00,698.842,699.379,698.705,699.379,4030.0
2007-09-07 14:05:00,699.426,699.616,699.234,699.616,5150.0
2007-09-07 14:06:00,699.571,699.639,699.201,699.291,2560.0
2007-09-07 14:07:00,699.384,699.559,699.172,699.172,2880.0
2007-09-07 14:08:00,699.197,699.358,699.115,699.318,3690.0
2007-09-07 14:09:00,699.306,699.306,698.953,698.953,9370.0
2007-09-07 14:10:00,698.934,699.1,698.602,699.1,5310.0
2007-09-07 14:11:00,699.092,699.167,698.886,698.886,3350.0
2007-09-07 14:12:00,698.843,698.893,698.76,698.76,3450.0
2007-09-07 14:13:00,698.823,698.996,698.77,698.77,8800.0
2007-09-07 14:14:00,698.715,698.904,698.621,698.904,2450.0
2007-09-07 14:15:00,698.885,698.965,698.595,698.595,3460.0
2007-09-07 14:16:00,698.65,698.772,698.533,698.629,3880.0
2007-09-07 14:17:00,698.606,698.944,698.606,698.852,4570.0
2007-09-07 14:18:00,698.753,698.753,698.563,698.634,4780.0
2007-09-07 14:19:00,698.566,698.649,698.3,698.525,7620.0
2007-09-07 14:20:00,698.589,698.935,698.286,698.935,13190.0
2007-09-07 14:21:00,698.955,699.01,698.792,698.922,5000.0
2007-09-07 14:22:00,698.77,698.831,698.48,698.77,4740.0
2007-09-07 14:23:00,698.831,698.831,698.492,698.681,5010.0
2007-09-07 14:24:00,698.764,698.999,698.764,698.991,3960.0
2007-09-07 14:25:00,699.009,699.009,698.489,698.503,4700.0
2007-09-07 14:26:00,698.321,698.321,697.734,697.787,5230.0
2007-09-07 14:27:00,697.596,697.596,695.948,696.515,7660.0
2007-09-07 14:28:00,696.394,696.942,696.226,696.942,3540.0
2007-09-07 14:29:00,696.857,697.045,696.619,696.78,7770.0
2007-09-07 14:30:00,696.796,697.187,696.769,697.187,4230.0
2007-09-07 14:31:00,697.298,698.068,697.298,698.068,3780.0
2007-09-07 14:32:00,698.2,699.959,698.2,699.959,4580.0
2007-09-07 14:33:00,699.978,700.697,699.96,700.697,4740.0
2007-09-07 14:34:00,700.899,700.93,700.604,700.93,5450.0
2007-09-07 14:35:00,701.083,701.616,701.083,701.616,2950.0
2007-09-07 14:36:00,701.699,702.91,701.699,702.91,4720.0
2007-09-07 14:37:00,703.153,704.272,703.153,704.141,4020.0
2007-09-07 14:38:00,703.915,703.915,702.387,702.387,6300.0
2007-09-07 14:39:00,702.153,702.521,702.057,702.515,30660.0
2007-09-07 14:40:00,702.898,703.745,702.898,703.745,5330.0
2007-09-07 14:41:00,703.784,703.784,703.189,703.477,3760.0
2007-09-07 14:42:00,703.572,703.698,703.45,703.45,6110.0
2007-09-07 14:43:00,703.49,703.49,702.797,702.99,4210.0
2007-09-07 14:44:00,702.86,703.267,702.547,703.267,5190.0
2007-09-07 14:45:00,703.189,703.189,702.555,703.007,7240.0
2007-09-07 14:46:00,703.172,703.57,702.824,702.824,4720.0
2007-09-07 14:47:00,702.439,702.439,701.971,701.971,3160.0
2007-09-07 14:48:00,702.054,702.704,702.054,702.704,4660.0
2007-09-07 14:49:00,702.865,703.295,702.865,703.161,6260.0
2007-09-07 14:50:00,703.225,703.359,702.863,702.863,6010.0
2007-09-07 14:51:00,702.845,703.331,702.737,703.053,3640.0
2007-09-07 14:52:00,703.126,703.374,703.126,703.374,4310.0
2007-09-07 14:53:00,703.303,703.303,703.118,703.118,3380.0
2007-09-07 14:54:00,703.03,703.152,703.018,703.133,3620.0
2007-09-07 14:55:00,702.9,703.259,702.603,703.259,6270.0
2007-09-07 14:56:00,703.559,703.62,703.393,703.553,3180.0
2007-09-07 14:57:00,703.545,703.545,703.16,703.282,6630.0
2007-09-07 14:58:00,703.153,703.153,702.407,702.5,3900.0
2007-09-07 14:59:00,702.242,702.731,702.221,702.731,6450.0
2007-09-07 15:00:00,702.938,703.078,702.813,703.078,4960.0
2007-09-07 15:01:00,703.016,703.042,702.551,702.637,5180.0
2007-09-07 15:02:00,702.601,702.956,702.547,702.825,6620.0
2007-09-07 15:03:00,702.686,702.77,702.501,702.77,7790.0
2007-09-07 15:04:00,702.824,702.87,702.453,702.655,4580.0
2007-09-07 15:05:00,702.739,702.764,702.493,702.493,4910.0
2007-09-07 15:06:00,702.458,702.76,702.365,702.582,8320.0
2007-09-07 15:07:00,702.647,702.752,702.462,702.752,6460.0
2007-09-07 15:08:00,702.68,702.786,702.513,702.752,5110.0
2007-09-07 15:09:00,702.817,703.006,702.671,702.965,11220.0
2007-09-07 15:10:00,703.032,703.054,702.682,702.829,11700.0
2007-09-07 15:11:00,702.698,702.927,702.655,702.91,7160.0
2007-09-07 15:12:00,702.856,702.857,702.667,702.814,8620.0
2007-09-07 15:13:00,702.765,702.906,702.468,702.541,6210.0
2007-09-07 15:14:00,702.679,702.957,702.679,702.957,4300.0
2007-09-07 15:15:00,702.98,702.98,702.696,702.696,5640.0
2007-09-07 15:16:00,702.536,702.773,702.531,702.541,3510.0
2007-09-07 15:17:00,702.534,702.589,702.37,702.502,6380.0
2007-09-07 15:18:00,702.428,702.585,702.364,702.585,7650.0
2007-09-07 15:19:00,702.436,702.471,702.153,702.274,9430.0
2007-09-07 15:20:00,702.228,702.228,701.812,701.976,8130.0
2007-09-07 15:21:00,701.883,701.915,701.563,701.71,6000.0
2007-09-07 15:22:00,701.678,701.883,701.567,701.567,10390.0
2007-09-07 15:23:00,701.623,701.841,701.564,701.76,4070.0
2007-09-07 15:24:00,701.631,701.705,701.405,701.695,13840.0
2007-09-07 15:25:00,701.765,702.389,701.747,702.325,5790.0
2007-09-07 15:26:00,702.368,702.734,702.331,702.734,6040.0
2007-09-07 15:27:00,702.665,702.826,702.448,702.592,5700.0
2007-09-07 15:28:00,702.511,702.6,702.416,702.446,5160.0
2007-09-07 15:29:00,702.482,702.551,702.309,702.541,6230.0
2007-09-07 15:30:00,702.728,703.257,702.652,703.215,13080.0
2007-09-07 15:31:00,703.149,703.231,702.814,703.138,8840.0
2007-09-07 15:32:00,702.972,703.053,702.827,702.977,8180.0
2007-09-07 15:33:00,702.892,703.196,702.875,703.178,6650.0
2007-09-07 15:34:00,703.254,703.954,703.218,703.954,13400.0
2007-09-07 15:35:00,704.003,704.003,703.693,703.855,4600.0
2007-09-07 15:36:00,703.836,704.882,703.836,704.882,4670.0
2007-09-07 15:37:00,705.056,705.504,705.056,705.476,5820.0
2007-09-07 15:38:00,705.471,705.965,705.402,705.779,4880.0
2007-09-07 15:39:00,705.887,706.512,705.887,706.512,8280.0
2007-09-07 15:40:00,706.53,706.697,706.277,706.277,5310.0
2007-09-07 15:41:00,706.171,706.289,706.067,706.211,5090.0
2007-09-07 15:42:00,706.093,706.093,705.254,705.254,4930.0
2007-09-07 15:43:00,705.038,705.038,704.015,704.015,6750.0
2007-09-07 15:44:00,703.837,703.837,702.786,702.786,7360.0
2007-09-07 15:45:00,702.758,702.879,702.622,702.778,3330.0
2007-09-07 15:46:00,702.966,703.599,702.966,703.122,5250.0
2007-09-07 15:47:00,702.903,702.903,702.46,702.68,5200.0
2007-09-07 15:48:00,702.652,702.723,702.343,702.402,5320.0
2007-09-07 15:49:00,702.486,702.911,702.306,702.911,9650.0
2007-09-07 15:50:00,702.829,702.909,702.474,702.863,4520.0
2007-09-07 15:51:00,702.968,703.42,702.968,703.281,5940.0
2007-09-07 15:52:00,703.206,703.288,702.829,702.914,10360.0
2007-09-07 15:53:00,702.876,703.154,702.803,702.881,6280.0
2007-09-07 15:54:00,702.729,703.008,702.64,703.008,6260.0
2007-09-07 15:55:00,703.002,703.002,702.017,702.017,6330.0
2007-09-07 15:56:00,701.859,702.533,701.859,702.331,7870.0
2007-09-07 15:57:00,702.282,702.898,702.282,702.516,5140.0
2007-09-07 15:58:00,702.577,702.577,701.874,702.546,2960.0
2007-09-07 15:59:00,702.553,702.553,701.636,702.045,11640.0
2007-09-07 16:00:00,701.871,701.993,701.158,701.158,6780.0
2007-09-07 16:01:00,701.045,701.172,700.78,700.987,5610.0
2007-09-07 16:02:00,700.882,701.316,700.865,700.923,4870.0
2007-09-07 16:03:00,700.775,701.04,700.471,701.04,7430.0
2007-09-07 16:04:00,701.24,701.534,701.229,701.332,6260.0
2007-09-07 16:05:00,701.405,702.21,701.405,702.21,6120.0
2007-09-07 16:06:00,702.228,702.228,701.533,701.994,6370.0
2007-09-07 16:07:00,701.774,701.871,701.366,701.64,5750.0
2007-09-07 16:08:00,701.51,701.51,700.973,700.973,9270.0
2007-09-07 16:09:00,700.915,700.968,700.654,700.654,6710.0
2007-09-07 16:10:00,700.818,700.99,700.069,700.069,6630.0
2007-09-07 16:11:00,699.923,700.276,699.798,700.276,5580.0
2007-09-07 16:12:00,700.254,700.387,699.999,700.387,5520.0
2007-09-07 16:13:00,700.478,700.854,700.461,700.83,4560.0
2007-09-07 16:14:00,700.86,701.031,700.487,701.02,11360.0
2007-09-07 16:15:00,701.021,701.064,700.708,700.97,7660.0
2007-09-07 16:16:00,701.012,701.012,700.335,700.75,5730.0
2007-09-07 16:17:00,700.717,701.241,700.395,701.241,8780.0
2007-09-07 16:18:00,701.186,701.24,700.464,701.24,6220.0
2007-09-07 16:19:00,701.349,701.424,700.583,701.424,8730.0
2007-09-07 16:20:00,701.516,701.883,701.516,701.749,6100.0
2007-09-07 16:21:00,701.754,701.754,701.133,701.482,5770.0
2007-09-07 16:22:00,701.493,701.603,701.09,701.209,5060.0
2007-09-07 16:23:00,701.373,702.19,701.373,702.19,6050.0
2007-09-07 16:24:00,702.24,702.484,701.894,702.044,6440.0
2007-09-07 16:25:00,702.06,702.194,701.898,701.967,12800.0
2007-09-07 16:26:00,702.07,702.099,701.755,701.755,10770.0
2007-09-07 16:27:00,701.775,701.885,701.612,701.852,6260.0
2007-09-07 16:28:00,701.815,701.82,701.645,701.666,6840.0
2007-09-07 16:29:00,701.53,701.534,701.146,701.526,10010.0
2007-09-07 16:30:00,701.636,701.928,701.546,701.928,8440.0
2007-09-07 16:31:00,701.817,701.924,701.778,701.836,4780.0
2007-09-07 16:32:00,701.788,701.826,701.48,701.518,16920.0
2007-09-07 16:33:00,701.484,701.654,701.292,701.337,4380.0
2007-09-07 16:34:00,701.385,701.385,700.828,701.349,5870.0
2007-09-07 16:35:00,701.288,701.288,700.29,700.307,4860.0
2007-09-07 16:36:00,700.34,700.672,700.34,700.672,6770.0
2007-09-07 16:37:00,700.492,700.849,700.031,700.849,8050.0
2007-09-07 16:38:00,700.846,700.846,700.201,700.709,4820.0
2007-09-07 16:39:00,700.785,701.187,700.785,701.187,7080.0
2007-09-07 16:40:00,701.216,701.218,700.911,701.129,13310.0
2007-09-07 16:41:00,701.13,701.178,700.792,701.163,9140.0
2007-09-07 16:42:00,701.368,701.57,701.01,701.434,6350.0
2007-09-07 16:43:00,701.429,701.429,701.099,701.317,6480.0
2007-09-07 16:44:00,701.299,701.367,701.134,701.205,6520.0
2007-09-07 16:45:00,701.014,701.251,700.808,700.945,6350.0
2007-09-07 16:46:00,701.048,701.096,700.505,701.096,9280.0
2007-09-07 16:47:00,701.155,701.225,700.94,701.225,4320.0
2007-09-07 16:48:00,701.173,701.381,700.908,701.381,5460.0
2007-09-07 16:49:00,701.474,701.589,701.336,701.473,7640.0
2007-09-07 16:50:00,701.455,701.539,701.307,701.484,4100.0
2007-09-07 16:51:00,701.451,701.455,701.233,701.399,6600.0
2007-09-07 16:52:00,701.437,701.437,701.245,701.337,9080.0
2007-09-07 16:53:00,701.381,701.452,701.118,701.452,5390.0
2007-09-07 16:54:00,701.531,701.559,701.224,701.405,5690.0
2007-09-07 16:55:00,701.596,701.727,701.47,701.71,7820.0
2007-09-07 16:56:00,701.671,701.735,701.206,701.645,6960.0
2007-09-07 16:57:00,701.939,702.887,701.896,702.887,9360.0
2007-09-07 16:58:00,702.756,702.762,702.422,702.422,7010.0
2007-09-07 16:59:00,702.29,702.535,701.922,702.531,8730.0
2007-09-07 17:00:00,702.399,702.399,701.61,702.297,3810.0
2007-09-07 17:01:00,702.221,702.421,702.038,702.412,4980.0
2007-09-07 17:02:00,702.394,702.394,701.898,702.255,3710.0
2007-09-07 17:03:00,702.199,702.199,701.618,701.618,5290.0
2007-09-07 17:04:00,701.62,701.999,701.62,701.913,5010.0
2007-09-07 17:05:00,701.966,702.384,701.966,702.384,5590.0
2007-09-07 17:06:00,702.305,702.362,702.055,702.362,7170.0
2007-09-07 17:07:00,702.221,702.591,701.933,702.591,5070.0
2007-09-07 17:08:00,702.6,702.873,702.55,702.749,3340.0
2007-09-07 17:09:00,702.63,702.903,702.591,702.787,8450.0
2007-09-07 17:10:00,702.693,702.772,702.539,702.699,3290.0
2007-09-07 17:11:00,702.818,702.879,702.531,702.795,5120.0
2007-09-07 17:12:00,702.816,702.907,702.756,702.823,4470.0
2007-09-07 17:13:00,702.775,702.87,702.426,702.687,9560.0
2007-09-07 17:14:00,702.609,702.761,702.576,702.761,3070.0
2007-09-07 17:15:00,703.024,703.556,703.024,703.49,5130.0
2007-09-07 17:16:00,703.451,703.451,702.924,703.172,4070.0
2007-09-07 17:17:00,703.313,703.436,703.193,703.331,6240.0
2007-09-07 17:18:00,703.342,703.419,702.971,702.971,6330.0
2007-09-07 17:19:00,702.903,703.013,702.788,702.87,5340.0
2007-09-07 17:20:00,702.927,703.405,702.927,703.052,3210.0
2007-09-07 17:21:00,703.011,703.185,703.011,703.126,4490.0
2007-09-07 17:22:00,703.099,703.099,702.765,703.033,5520.0
2007-09-07 17:23:00,702.967,703.088,702.954,703.085,5870.0
2007-09-07 17:24:00,703.034,703.22,703.009,703.009,3970.0
2007-09-07 17:25:00,702.887,703.235,702.811,703.235,4190.0
2007-09-07 17:26:00,703.086,703.086,702.8,702.87,6580.0
2007-09-07 17:27:00,702.744,703.025,702.732,702.948,4810.0
2007-09-07 17:28:00,703.019,703.019,702.782,702.782,10140.0
2007-09-07 17:29:00,702.844,703.162,702.844,703.03,3480.0
2007-09-07 17:30:00,702.975,703.039,702.934,702.934,5560.0
2007-09-07 17:31:00,702.903,702.928,702.717,702.717,3720.0
2007-09-07 17:32:00,702.674,702.916,702.57,702.916,4430.0
2007-09-07 17:33:00,702.99,703.128,702.736,703.106,7220.0
2007-09-07 17:34:00,703.116,703.195,702.987,703.157,4890.0
2007-09-07 17:35:00,703.221,703.283,702.942,703.283,4140.0
2007-09-07 17:36:00,703.254,703.254,703.08,703.205,5110.0
2007-09-07 17:37:00,703.335,703.4,703.155,703.246,6610.0
2007-09-07 17:38:00,703.232,703.351,703.154,703.297,4750.0
2007-09-07 17:39:00,703.31,703.337,703.061,703.337,6750.0
2007-09-07 17:40:00,703.461,703.508,703.314,703.314,5300.0
2007-09-07 17:41:00,703.296,703.296,703.006,703.201,12540.0
2007-09-07 17:42:00,703.138,703.246,702.909,702.909,4370.0
2007-09-07 17:43:00,702.985,703.073,702.919,702.919,6430.0
2007-09-07 17:44:00,702.929,703.125,702.929,703.044,4300.0
2007-09-07 17:45:00,702.976,703.099,702.875,703.089,3620.0
2007-09-07 17:46:00,702.959,703.09,702.817,703.09,6130.0
2007-09-07 17:47:00,703.174,703.375,702.965,703.173,6240.0
2007-09-07 17:48:00,703.339,703.761,703.339,703.572,3780.0
2007-09-07 17:49:00,703.513,703.618,703.41,703.41,4400.0
2007-09-07 17:50:00,703.298,703.422,703.075,703.075,4980.0
2007-09-07 17:51:00,703.04,703.302,702.916,703.289,6500.0
2007-09-07 17:52:00,703.177,703.177,702.651,702.781,4860.0
2007-09-07 17:53:00,702.903,702.986,702.788,702.788,5500.0
2007-09-07 17:54:00,702.899,703.347,702.829,703.347,5480.0
2007-09-07 17:55:00,703.292,703.296,703.077,703.162,5150.0
2007-09-07 17:56:00,703.137,703.35,702.939,703.35,5740.0
2007-09-07 17:57:00,703.383,703.383,702.941,703.242,5450.0
2007-09-07 17:58:00,703.266,703.332,703.147,703.216,5530.0
2007-09-07 17:59:00,703.206,703.338,703.028,703.028,6230.0
2007-09-07 18:00:00,703.014,703.151,702.9,703.151,4830.0
2007-09-07 18:01:00,702.896,702.896,702.681,702.881,6380.0
2007-09-07 18:02:00,702.793,702.793,702.409,702.751,5450.0
2007-09-07 18:03:00,702.797,702.852,702.707,702.725,5980.0
2007-09-07 18:04:00,702.868,702.932,702.718,702.907,3940.0
2007-09-07 18:05:00,702.906,703.069,702.786,702.927,4510.0
2007-09-07 18:06:00,702.809,703.02,702.611,702.859,7930.0
2007-09-07 18:07:00,702.687,702.815,702.52,702.757,4160.0
2007-09-07 18:08:00,702.756,702.798,702.57,702.791,4730.0
2007-09-07 18:09:00,702.73,702.781,702.583,702.618,7550.0
2007-09-07 18:10:00,702.538,702.696,702.519,702.583,10770.0
2007-09-07 18:11:00,702.518,702.647,702.169,702.169,6300.0
2007-09-07 18:12:00,702.241,702.241,701.921,701.921,4120.0
2007-09-07 18:13:00,701.845,701.892,701.662,701.732,3520.0
2007-09-07 18:14:00,701.604,701.747,701.527,701.579,5950.0
2007-09-07 18:15:00,701.452,701.547,701.322,701.463,4360.0
2007-09-07 18:16:00,701.34,701.431,701.217,701.239,6020.0
2007-09-07 18:17:00,701.252,701.478,701.219,701.275,5230.0
2007-09-07 18:18:00,701.266,701.53,701.247,701.53,3470.0
2007-09-07 18:19:00,701.715,701.803,701.508,701.712,5040.0
2007-09-07 18:20:00,701.728,702.122,701.547,701.733,9590.0
2007-09-07 18:21:00,701.825,702.637,701.825,702.637,4760.0
2007-09-07 18:22:00,702.763,702.763,702.113,702.234,4490.0
2007-09-07 18:23:00,702.271,702.381,702.126,702.254,6040.0
2007-09-07 18:24:00,702.33,702.411,702.234,702.411,4110.0
2007-09-07 18:25:00,702.44,702.535,702.401,702.501,8790.0
2007-09-07 18:26:00,702.581,702.581,702.272,702.272,3720.0
2007-09-07 18:27:00,702.054,702.22,702.015,702.22,6620.0
2007-09-07 18:28:00,702.324,702.679,702.324,702.395,3920.0
2007-09-07 18:29:00,702.311,702.832,702.138,702.826,4970.0
2007-09-07 18:30:00,702.757,702.803,702.585,702.803,7210.0
2007-09-07 18:31:00,702.825,702.94,702.685,702.85,5050.0
2007-09-07 18:32:00,702.837,702.877,702.573,702.573,3910.0
2007-09-07 18:33:00,702.455,702.47,702.021,702.021,4800.0
2007-09-07 18:34:00,701.988,702.197,701.854,702.032,4780.0
2007-09-07 18:35:00,702.015,702.182,701.941,701.941,4440.0
2007-09-07 18:36:00,701.95,702.062,701.788,701.96,5590.0
2007-09-07 18:37:00,701.903,701.903,701.631,701.766,6000.0
2007-09-07 18:38:00,701.645,701.645,700.861,700.966,5640.0
2007-09-07 18:39:00,701.0,701.429,701.0,701.247,4130.0
2007-09-07 18:40:00,701.195,701.195,700.729,700.743,3700.0
2007-09-07 18:41:00,700.696,700.696,700.405,700.405,4130.0
2007-09-07 18:42:00,700.391,700.391,699.795,699.885,5440.0
2007-09-07 18:43:00,699.553,700.026,699.463,700.026,5580.0
2007-09-07 18:44:00,700.29,700.51,699.94,699.94,6810.0
2007-09-07 18:45:00,699.984,700.311,699.984,700.232,3730.0
2007-09-07 18:46:00,700.41,700.829,700.41,700.829,5790.0
2007-09-07 18:47:00,700.931,701.347,700.821,701.168,3890.0
2007-09-07 18:48:00,701.298,701.506,701.28,701.452,6340.0
2007-09-07 18:49:00,701.553,701.583,700.759,700.759,5390.0
2007-09-07 18:50:00,700.746,700.987,700.632,700.632,4260.0
2007-09-07 18:51:00,700.608,700.985,700.527,700.985,4180.0
2007-09-07 18:52:00,701.382,701.622,700.887,700.887,2910.0
2007-09-07 18:53:00,700.727,700.844,700.557,700.582,3530.0
2007-09-07 18:54:00,700.544,700.81,700.544,700.81,3540.0
2007-09-07 18:55:00,700.866,700.866,700.556,700.65,6900.0
2007-09-07 18:56:00,700.701,700.911,700.679,700.911,4330.0
2007-09-07 18:57:00,700.898,700.898,700.491,700.882,7360.0
2007-09-07 18:58:00,700.957,701.484,700.918,701.303,4310.0
2007-09-07 18:59:00,701.198,701.198,700.668,700.668,4390.0
2007-09-07 19:00:00,700.624,700.822,700.592,700.822,5590.0
2007-09-07 19:01:00,700.807,700.822,700.683,700.716,6550.0
2007-09-07 19:02:00,700.718,700.89,700.503,700.577,6960.0
2007-09-07 19:03:00,700.627,700.811,700.537,700.537,4320.0
2007-09-07 19:04:00,700.549,700.822,700.153,700.153,3690.0
2007-09-07 19:05:00,700.223,700.286,699.822,700.019,5890.0
2007-09-07 19:06:00,700.057,700.266,700.049,700.164,3630.0
2007-09-07 19:07:00,700.246,700.491,700.122,700.241,4820.0
2007-09-07 19:08:00,700.328,700.47,700.055,700.055,3749.0
2007-09-07 19:09:00,699.867,700.208,699.761,700.069,5420.0
2007-09-07 19:10:00,700.19,700.978,700.19,700.577,5080.0
2007-09-07 19:11:00,700.478,700.921,700.246,700.921,6990.0
2007-09-07 19:12:00,701.054,701.054,700.934,701.012,4300.0
2007-09-07 19:13:00,700.995,700.995,700.626,700.718,4690.0
2007-09-07 19:14:00,700.702,700.702,700.305,700.54,4950.0
2007-09-07 19:15:00,700.714,701.321,700.714,701.321,4340.0
2007-09-07 19:16:00,701.284,701.451,700.783,701.451,5440.0
2007-09-07 19:17:00,701.309,701.501,701.179,701.274,4060.0
2007-09-07 19:18:00,701.266,701.622,701.088,701.398,4990.0
2007-09-07 19:19:00,701.52,701.658,701.338,701.658,6250.0
2007-09-07 19:20:00,701.718,701.883,701.508,701.571,3998.0
2007-09-07 19:21:00,701.609,701.766,701.407,701.407,5130.0
2007-09-07 19:22:00,701.571,701.829,701.571,701.765,4250.0
2007-09-07 19:23:00,701.739,701.915,701.638,701.708,2780.0
2007-09-07 19:24:00,701.435,701.436,700.961,700.961,4860.0
2007-09-07 19:25:00,700.763,700.763,700.268,700.307,3230.0
2007-09-07 19:26:00,700.48,700.654,700.408,700.541,3020.0
2007-09-07 19:27:00,700.474,700.474,699.99,700.032,6070.0
2007-09-07 19:28:00,699.854,699.854,699.389,699.721,2980.0
2007-09-07 19:29:00,699.772,699.919,699.49,699.889,7130.0
2007-09-07 19:30:00,699.917,700.044,699.631,700.044,5160.0
2007-09-07 19:31:00,700.22,700.337,700.22,700.259,5430.0
2007-09-07 19:32:00,700.233,700.233,699.905,700.015,3670.0
2007-09-07 19:33:00,700.12,700.461,700.12,700.436,5400.0
2007-09-07 19:34:00,700.349,700.361,700.14,700.314,4940.0
2007-09-07 19:35:00,700.255,700.43,700.033,700.43,3150.0
2007-09-07 19:36:00,700.352,700.601,700.279,700.601,4810.0
2007-09-07 19:37:00,700.576,700.678,700.282,700.282,2917.0
2007-09-07 19:38:00,700.094,700.367,699.843,700.367,5320.0
2007-09-07 19:39:00,700.363,700.363,700.137,700.156,3460.0
2007-09-07 19:40:00,700.172,700.172,699.896,699.933,3900.0
2007-09-07 19:41:00,700.044,700.258,700.044,700.106,3580.0
2007-09-07 19:42:00,700.07,700.07,699.69,699.818,2400.0
2007-09-07 19:43:00,699.926,700.356,699.926,700.293,3610.0
2007-09-07 19:44:00,700.421,700.533,700.334,700.383,4120.0
2007-09-07 19:45:00,700.525,700.649,700.452,700.649,3380.0
2007-09-07 19:46:00,700.619,700.653,700.501,700.501,3030.0
2007-09-07 19:47:00,700.396,700.492,700.374,700.492,4690.0
2007-09-07 19:48:00,700.323,700.623,700.323,700.623,4950.0
2007-09-07 19:49:00,700.615,700.627,700.264,700.383,3960.0
2007-09-07 19:50:00,700.533,700.66,700.51,700.66,4290.0
2007-09-07 19:51:00,700.757,700.861,700.591,700.591,9830.0
2007-09-07 19:52:00,700.57,701.035,700.57,701.035,3470.0
2007-09-07 19:53:00,700.839,700.839,700.511,700.511,4230.0
2007-09-07 19:54:00,700.609,700.872,700.609,700.872,3900.0
2007-09-07 19:55:00,700.769,700.909,700.649,700.909,6000.0
2007-09-07 19:56:00,700.852,700.852,700.391,700.391,6120.0
2007-09-07 19:57:00,700.24,700.474,699.966,700.169,5090.0
2007-09-07 19:58:00,700.412,700.62,700.412,700.62,4910.0
2007-09-07 19:59:00,700.678,700.855,700.422,700.855,5670.0
2007-09-07 20:00:00,700.805,700.805,700.559,700.72,5860.0
2007-09-07 20:01:00,700.709,700.831,700.689,700.725,4230.0
2007-09-07 20:02:00,700.71,700.769,700.521,700.521,6570.0
2007-09-07 20:03:00,700.493,700.544,700.473,700.501,5900.0
2007-09-07 20:04:00,700.416,700.519,700.348,700.427,6230.0
2007-09-07 20:05:00,700.436,700.452,700.111,700.452,5930.0
2007-09-07 20:06:00,700.557,700.608,700.468,700.5,4320.0
2007-09-07 20:07:00,700.439,700.463,700.297,700.297,5370.0
2007-09-07 20:08:00,700.105,700.305,700.105,700.14,6200.0
2007-09-07 20:09:00,700.243,700.378,700.036,700.106,5920.0
2007-09-07 20:10:00,700.222,700.222,700.037,700.214,5410.0
2007-09-07 20:11:00,700.264,700.424,700.264,700.272,4200.0
2007-09-07 20:12:00,700.259,700.259,699.855,699.855,7610.0
2007-09-07 20:13:00,699.896,700.238,699.896,700.238,7020.0
2007-09-07 20:14:00,700.262,700.262,699.995,700.141,6530.0
2007-09-07 20:15:00,700.095,700.314,700.013,700.173,2970.0
2007-09-07 20:16:00,700.304,700.531,700.304,700.429,4490.0
2007-09-07 20:17:00,700.404,700.482,700.056,700.354,8030.0
2007-09-07 20:18:00,700.35,700.35,699.989,699.989,3890.0
2007-09-07 20:19:00,699.99,700.139,699.99,700.026,4940.0
2007-09-07 20:20:00,700.002,700.119,699.864,699.902,7690.0
2007-09-07 20:21:00,699.983,700.19,699.983,700.105,6470.0
2007-09-07 20:22:00,700.052,700.052,700.052,700.052,930.0
2007-09-07 20:23:00,700.0,700.0,699.679,699.679,3940.0
2007-09-07 20:24:00,699.653,700.005,699.653,700.005,4550.0
2007-09-07 20:25:00,700.12,700.124,699.759,700.124,5480.0
2007-09-07 20:26:00,700.192,700.255,700.122,700.128,6770.0
2007-09-07 20:27:00,700.029,700.132,699.979,700.065,7350.0
2007-09-07 20:28:00,700.102,700.223,700.102,700.223,4290.0
2007-09-07 20:29:00,700.07,700.07,699.661,699.973,6130.0
2007-09-07 20:30:00,699.833,699.931,699.751,699.852,4350.0
2007-09-07 20:31:00,699.827,699.939,699.695,699.939,4390.0
2007-09-07 20:32:00,700.017,700.017,699.8,699.8,4230.0
2007-09-07 20:33:00,699.652,699.652,699.483,699.483,7290.0
2007-09-07 20:34:00,699.598,699.909,699.598,699.909,4960.0
2007-09-07 20:35:00,699.849,699.849,699.432,699.685,3630.0
2007-09-07 20:36:00,699.598,699.598,699.25,699.25,6890.0
2007-09-07 20:37:00,699.7,699.7,699.7,699.7,4460.0
2007-09-07 20:38:00,699.341,699.654,699.341,699.635,4460.0
2007-09-07 20:39:00,699.567,699.685,699.525,699.605,5540.0
2007-09-07 20:40:00,699.641,699.728,699.338,699.728,5070.0
2007-09-07 20:41:00,699.791,699.791,699.497,699.598,6000.0
2007-09-07 20:42:00,699.735,699.966,699.735,699.909,8010.0
2007-09-07 20:43:00,699.821,699.851,699.614,699.775,4300.0
2007-09-07 20:44:00,699.606,699.744,699.49,699.744,4740.0
2007-09-07 20:45:00,699.866,699.988,699.762,699.762,6310.0
2007-09-07 20:46:00,699.954,700.098,699.954,700.089,6860.0
2007-09-07 20:47:00,700.021,700.107,699.883,699.883,7400.0
2007-09-07 20:48:00,699.948,699.948,699.702,699.702,5180.0
2007-09-07 20:49:00,699.517,699.579,699.212,699.212,3720.0
2007-09-07 20:50:00,699.207,699.579,699.057,699.057,7410.0
2007-09-07 20:51:00,699.123,699.53,699.123,699.53,3220.0
2007-09-07 20:52:00,699.583,699.701,699.553,699.701,4990.0
2007-09-07 20:53:00,699.645,699.786,699.583,699.786,4610.0
2007-09-07 20:54:00,699.84,699.84,699.54,699.674,5950.0
2007-09-07 20:55:00,699.661,699.661,699.477,699.488,4100.0
2007-09-07 20:56:00,699.445,699.536,699.374,699.42,5730.0
2007-09-07 20:57:00,699.355,699.495,699.345,699.408,7810.0
2007-09-07 20:58:00,699.318,699.392,699.241,699.276,5750.0
2007-09-07 20:59:00,699.361,699.49,699.251,699.49,5810.0
2007-09-07 21:00:00,699.498,699.618,699.353,699.618,4890.0
2007-09-07 21:01:00,699.628,699.628,699.315,699.442,4230.0
2007-09-07 21:02:00,699.408,699.619,699.367,699.539,5220.0
2007-09-07 21:03:00,699.459,699.459,699.372,699.377,4110.0
2007-09-07 21:04:00,699.343,699.466,699.314,699.466,3910.0
2007-09-07 21:07:00,699.523,699.54,699.519,699.519,1930.0
2007-09-07 21:08:00,699.557,699.654,699.447,699.519,3540.0
2007-09-07 21:09:00,699.568,699.629,699.541,699.551,4780.0
2007-09-07 21:10:00,699.549,699.764,699.549,699.673,3810.0
2007-09-07 21:11:00,699.688,699.798,699.671,699.71,3980.0
2007-09-07 21:12:00,699.604,699.604,699.489,699.578,4330.0
2007-09-07 21:13:00,699.597,699.72,699.597,699.699,4320.0
2007-09-07 21:14:00,699.748,699.902,699.662,699.662,3170.0
2007-09-07 21:15:00,699.645,699.645,699.475,699.475,3930.0
2007-09-07 21:16:00,699.432,699.527,699.401,699.426,5820.0
2007-09-07 21:17:00,699.467,699.553,699.343,699.417,4180.0
2007-09-07 21:18:00,699.319,699.319,699.253,699.312,2950.0
2007-09-07 21:19:00,699.368,699.425,699.278,699.354,3320.0
2007-09-07 21:20:00,699.297,699.454,699.297,699.325,3790.0
2007-09-07 21:21:00,699.278,699.381,699.226,699.381,3670.0
2007-09-07 21:23:00,699.442,699.582,699.442,699.559,2670.0
2007-09-07 21:24:00,699.512,699.565,699.475,699.475,2890.0
2007-09-07 21:25:00,699.476,699.488,699.373,699.488,3450.0
2007-09-07 21:26:00,699.531,699.531,699.444,699.462,3080.0
2007-09-07 21:27:00,699.622,699.681,699.554,699.554,7640.0
2007-09-07 21:28:00,699.762,699.793,699.591,699.591,1870.0
2007-09-07 21:30:00,699.514,699.543,699.514,699.543,1470.0
2007-09-07 21:31:00,699.622,699.622,699.481,699.481,2960.0
2007-09-07 21:32:00,699.406,699.505,699.368,699.408,5280.0
2007-09-07 21:33:00,699.417,699.417,699.245,699.308,4930.0
2007-09-07 21:35:00,699.398,699.549,699.398,699.549,3230.0
2007-09-07 21:36:00,699.593,699.593,699.496,699.51,3980.0
2007-09-07 21:37:00,699.538,699.57,699.335,699.432,4450.0
2007-09-07 21:38:00,699.412,699.412,699.198,699.198,4360.0
2007-09-07 21:39:00,699.155,699.407,699.145,699.215,4390.0
2007-09-07 21:40:00,699.221,699.221,699.004,699.054,5500.0
2007-09-07 21:41:00,699.173,699.319,699.173,699.231,3310.0
2007-09-07 21:42:00,699.186,699.307,699.124,699.307,3600.0
2007-09-07 21:43:00,699.202,699.313,699.154,699.19,4680.0
2007-09-07 21:44:00,699.279,699.307,699.093,699.093,4300.0
2007-09-07 21:45:00,699.117,699.155,698.985,699.155,4800.0
2007-09-07 21:46:00,699.08,699.192,698.979,699.192,3070.0
2007-09-07 21:47:00,699.156,699.156,699.128,699.128,1060.0
2007-09-07 21:48:00,699.117,699.369,699.117,699.149,5830.0
2007-09-07 21:49:00,699.088,699.274,699.073,699.274,4520.0
2007-09-07 21:50:00,699.236,699.412,699.234,699.239,4270.0
2007-09-07 21:51:00,699.221,699.302,699.221,699.261,4230.0
2007-09-07 21:52:00,699.278,699.286,699.273,699.286,1280.0
2007-09-07 21:53:00,699.325,699.377,699.058,699.377,2990.0
2007-09-07 21:54:00,699.388,699.544,699.291,699.544,3010.0
2007-09-07 21:55:00,699.445,699.507,699.418,699.418,3840.0
2007-09-07 21:56:00,699.319,699.534,699.303,699.534,4160.0
2007-09-07 21:57:00,699.679,699.905,699.679,699.866,3940.0
2007-09-07 21:58:00,699.871,699.962,699.865,699.962,3220.0
2007-09-07 21:59:00,699.826,700.125,699.826,699.938,3660.0
2007-09-07 22:00:00,700.04,700.434,700.04,700.434,5680.0
2007-09-07 22:01:00,700.235,700.341,699.945,700.33,7010.0
2007-09-07 22:02:00,700.141,700.141,699.964,699.975,4300.0
2007-09-07 22:03:00,699.976,699.976,699.829,699.909,4720.0
2007-09-07 22:04:00,699.76,699.875,699.713,699.875,3530.0
2007-09-07 22:05:00,699.785,699.824,699.715,699.824,2740.0
2007-09-07 22:06:00,699.882,699.931,699.739,699.929,4870.0
2007-09-07 22:07:00,699.973,700.173,699.973,700.035,3100.0
2007-09-07 22:08:00,699.928,699.928,699.825,699.866,2970.0
2007-09-07 22:09:00,699.88,699.88,699.521,699.562,3670.0
2007-09-07 22:10:00,699.465,699.737,699.465,699.702,10470.0
2007-09-07 22:11:00,699.744,699.778,699.695,699.761,3160.0
2007-09-07 22:12:00,699.792,699.798,699.692,699.692,4430.0
2007-09-07 22:13:00,699.711,699.777,699.711,699.713,3690.0
2007-09-07 22:14:00,699.648,699.714,699.581,699.581,3350.0
2007-09-07 22:15:00,699.539,699.623,699.533,699.593,2850.0
2007-09-07 22:18:00,699.66,699.66,699.518,699.518,810.0
2007-09-07 22:19:00,699.63,699.749,699.623,699.749,4580.0
2007-09-07 22:20:00,699.795,699.815,699.436,699.436,6190.0
2007-09-07 22:21:00,699.458,699.544,699.396,699.43,3320.0
2007-09-07 22:22:00,699.433,699.488,699.433,699.488,3050.0
2007-09-07 22:23:00,699.442,699.529,699.422,699.529,4310.0
2007-09-07 22:26:00,699.57,699.61,699.541,699.61,1510.0
2007-09-07 22:27:00,699.581,699.641,699.557,699.641,3740.0
2007-09-07 22:29:00,699.675,699.675,699.566,699.566,5440.0
2007-09-07 22:30:00,699.696,700.078,699.696,699.93,4230.0
2007-09-07 22:31:00,699.932,700.092,699.931,700.092,3410.0
2007-09-07 22:32:00,700.094,700.214,700.094,700.145,3790.0
2007-09-07 22:33:00,700.103,700.117,700.103,700.117,700.0
2007-09-07 22:34:00,700.065,700.175,700.009,700.13,2290.0
2007-09-07 22:35:00,700.122,700.196,700.121,700.149,3680.0
2007-09-07 22:36:00,700.133,700.144,699.962,699.962,3700.0
2007-09-07 22:37:00,699.948,699.981,699.822,699.981,3670.0
2007-09-07 22:39:00,699.99,700.103,699.99,700.101,5290.0
2007-09-07 22:40:00,700.129,700.172,700.07,700.082,5590.0
2007-09-07 22:41:00,700.144,700.17,700.045,700.054,6440.0
2007-09-07 22:42:00,700.055,700.055,700.055,700.055,500.0
2007-09-07 22:44:00,700.169,700.4,700.155,700.4,3550.0
2007-09-07 22:46:00,700.385,700.539,700.367,700.367,2960.0
2007-09-07 22:48:00,700.417,700.487,700.287,700.287,3340.0
2007-09-07 22:49:00,700.132,700.726,700.132,700.726,4230.0
2007-09-07 22:50:00,700.701,700.783,700.564,700.564,6300.0
2007-09-07 22:51:00,700.599,700.599,700.384,700.384,3940.0
2007-09-07 22:52:00,700.289,700.292,700.105,700.105,4830.0
2007-09-07 22:53:00,700.065,700.065,699.886,699.886,3190.0
2007-09-07 22:54:00,699.826,700.166,699.826,700.166,3370.0
2007-09-07 22:55:00,700.235,700.243,700.076,700.162,2790.0
2007-09-07 22:56:00,700.198,700.238,700.198,700.238,1410.0
2007-09-07 22:57:00,700.128,700.128,700.066,700.105,2440.0
2007-09-07 22:58:00,700.087,700.259,700.087,700.259,3280.0
2007-09-07 22:59:00,700.318,700.417,700.318,700.365,5740.0
2007-09-09 23:00:00,700.248,700.32,700.208,700.299,2890.0
2007-09-09 23:02:00,700.256,700.34,700.224,700.297,3650.0
2007-09-09 23:04:00,700.322,700.333,700.211,700.256,2710.0
2007-09-09 23:05:00,700.332,700.367,700.263,700.263,4680.0
2007-09-09 23:08:00,700.253,700.319,700.239,700.24,3780.0
2007-09-09 23:10:00,700.245,700.32,700.207,700.308,4180.0
2007-09-09 23:11:00,700.262,700.388,700.262,700.344,1690.0
2007-09-09 23:18:00,700.342,700.42,700.305,700.396,3020.0
2007-09-09 23:20:00,700.337,700.344,700.223,700.223,7060.0
2007-09-09 23:25:00,700.255,700.344,700.224,700.293,3890.0
2007-09-09 23:27:00,700.3,700.3,700.161,700.223,4420.0
2007-09-09 23:28:00,700.23,700.286,700.23,700.286,920.0
2007-09-09 23:30:00,700.242,700.344,700.148,700.298,3850.0
2007-09-09 23:31:00,700.249,700.253,700.229,700.229,1240.0
2007-09-09 23:32:00,700.225,700.321,700.225,700.262,1120.0
2007-09-09 23:34:00,700.275,700.368,700.24,700.34,3460.0
2007-09-09 23:36:00,700.245,700.326,700.226,700.226,4860.0
2007-09-09 23:39:00,700.243,700.308,700.196,700.298,3580.0
2007-09-09 23:40:00,700.223,700.319,700.222,700.222,4220.0
2007-09-09 23:47:00,700.301,700.301,700.276,700.276,700.0
2007-09-09 23:48:00,700.298,700.298,700.232,700.236,1890.0
2007-09-09 23:49:00,700.312,700.312,700.289,700.289,1120.0
2007-09-09 23:50:00,700.206,700.272,700.092,700.092,5730.0
2007-09-09 23:54:00,700.105,700.151,699.985,699.998,2720.0
2007-09-09 23:56:00,699.946,699.946,699.922,699.922,1750.0
2007-09-09 23:57:00,699.945,699.945,699.892,699.939,3020.0
2007-09-09 23:58:00,699.943,699.957,699.924,699.926,4640.0
2007-09-09 23:59:00,700.023,700.024,700.023,700.024,1260.0
2007-09-10 00:00:00,699.924,700.019,699.917,699.917,3400.0
2007-09-10 00:01:00,700.002,700.002,699.855,699.92,2160.0
2007-09-10 00:02:00,699.928,699.934,699.928,699.934,820.0
2007-09-10 00:03:00,700.004,700.004,699.91,699.997,5420.0
2007-09-10 00:09:00,699.92,700.032,699.909,699.909,3000.0
2007-09-10 00:10:00,699.996,699.996,699.835,699.846,2960.0
2007-09-10 00:11:00,699.905,699.905,699.716,699.716,4700.0
2007-09-10 00:12:00,699.767,699.767,699.55,699.587,4210.0
2007-09-10 00:13:00,699.575,699.583,699.447,699.467,5680.0
2007-09-10 00:14:00,699.382,699.428,699.269,699.269,5270.0
2007-09-10 00:15:00,699.249,699.249,699.112,699.112,2580.0
2007-09-10 00:16:00,699.047,699.106,698.997,699.038,3340.0
2007-09-10 00:17:00,699.052,699.124,699.052,699.114,2740.0
2007-09-10 00:18:00,699.058,699.17,699.058,699.114,3460.0
2007-09-10 00:19:00,699.206,699.22,699.145,699.152,3410.0
2007-09-10 00:20:00,699.226,699.327,699.174,699.327,4323.0
2007-09-10 00:23:00,699.354,699.417,699.278,699.386,2750.0
2007-09-10 00:24:00,699.375,699.45,699.2,699.2,3170.0
2007-09-10 00:25:00,699.22,699.398,699.22,699.292,3950.0
2007-09-10 00:26:00,699.29,699.425,699.29,699.333,2570.0
2007-09-10 00:27:00,699.422,699.422,699.422,699.422,230.0
2007-09-10 00:30:00,699.328,699.387,699.308,699.331,3820.0
2007-09-10 00:33:00,699.321,699.384,699.178,699.178,3610.0
2007-09-10 00:35:00,699.226,699.226,699.111,699.145,3351.0
2007-09-10 00:38:00,699.152,699.248,699.152,699.248,2120.0
2007-09-10 00:39:00,699.334,699.334,699.211,699.286,2420.0
2007-09-10 00:40:00,699.299,699.392,699.287,699.33,3530.0
2007-09-10 00:41:00,699.368,699.555,699.368,699.453,2826.0
2007-09-10 00:42:00,699.481,699.736,699.481,699.736,6080.0
2007-09-10 00:43:00,699.591,699.694,699.514,699.694,6290.0
2007-09-10 00:44:00,699.625,699.668,699.593,699.668,1760.0
2007-09-10 00:45:00,699.703,699.703,699.497,699.497,3850.0
2007-09-10 00:46:00,699.52,699.622,699.451,699.608,2600.0
2007-09-10 00:47:00,699.542,699.71,699.542,699.677,3220.0
2007-09-10 00:48:00,699.704,699.798,699.704,699.747,2780.0
2007-09-10 00:49:00,699.797,699.878,699.716,699.878,5190.0
2007-09-10 00:50:00,699.769,699.769,699.527,699.677,4910.0
2007-09-10 00:51:00,699.718,699.732,699.629,699.629,3010.0
2007-09-10 00:54:00,699.625,699.721,699.608,699.67,2980.0
2007-09-10 00:55:00,699.645,699.645,699.622,699.644,1380.0
2007-09-10 00:56:00,699.636,699.705,699.593,699.69,3990.0
2007-09-10 00:57:00,699.614,699.712,699.614,699.644,4620.0
2007-09-10 00:58:00,699.758,699.769,699.646,699.678,2800.0
2007-09-10 00:59:00,699.728,699.728,699.514,699.514,4320.0
2007-09-10 01:00:00,699.564,699.572,699.385,699.572,5959.0
2007-09-10 01:01:00,699.526,699.569,699.445,699.507,3340.0
2007-09-10 01:02:00,699.466,699.49,699.391,699.391,2120.0
2007-09-10 01:03:00,699.379,699.406,699.287,699.352,2017.0
2007-09-10 01:04:00,699.287,699.488,699.287,699.427,5540.0
2007-09-10 01:05:00,699.534,699.611,699.448,699.611,4740.0
2007-09-10 01:07:00,699.615,699.731,699.565,699.731,3540.0
2007-09-10 01:08:00,699.647,699.647,699.531,699.531,2100.0
2007-09-10 01:09:00,699.7,699.7,699.7,699.7,3720.0
2007-09-10 01:10:00,699.579,699.816,699.539,699.816,3720.0
2007-09-10 01:11:00,699.798,699.909,699.785,699.876,3250.0
2007-09-10 01:13:00,699.886,700.204,699.886,700.204,5840.0
2007-09-10 01:14:00,700.255,700.376,700.21,700.376,3760.0
2007-09-10 01:15:00,700.369,700.369,700.135,700.207,3970.0
2007-09-10 01:16:00,700.139,700.173,700.107,700.131,3300.0
2007-09-10 01:17:00,700.012,700.057,699.871,699.937,2780.0
2007-09-10 01:18:00,699.926,699.981,699.75,699.764,2520.0
2007-09-10 01:19:00,699.762,699.941,699.762,699.896,1870.0
2007-09-10 01:20:00,699.94,699.94,699.829,699.857,2700.0
2007-09-10 01:21:00,699.808,699.808,699.71,699.71,2160.0
2007-09-10 01:22:00,699.785,699.807,699.721,699.785,3080.0
2007-09-10 01:23:00,699.716,699.798,699.679,699.798,3780.0
2007-09-10 01:24:00,699.753,699.868,699.753,699.793,5260.0
2007-09-10 01:25:00,699.927,699.976,699.85,699.918,2240.0
2007-09-10 01:26:00,700.014,700.114,700.014,700.022,3288.0
2007-09-10 01:27:00,700.091,700.097,699.976,700.097,4100.0
2007-09-10 01:28:00,700.146,700.146,700.054,700.075,2190.0
2007-09-10 01:29:00,700.061,700.143,700.047,700.067,2150.0
2007-09-10 01:30:00,699.965,700.048,699.919,700.048,3690.0
2007-09-10 01:31:00,700.042,700.123,699.977,699.982,2760.0
2007-09-10 01:33:00,699.997,700.11,699.99,699.99,2940.0
2007-09-10 01:34:00,700.017,700.199,700.017,700.138,3877.0
2007-09-10 01:35:00,700.204,700.294,700.154,700.294,3300.0
2007-09-10 01:36:00,700.258,700.382,700.231,700.382,2250.0
2007-09-10 01:37:00,700.375,700.509,700.375,700.509,2860.0
2007-09-10 01:38:00,700.461,700.625,700.461,700.589,3230.0
2007-09-10 01:39:00,700.7,700.739,700.603,700.694,4670.0
2007-09-10 01:40:00,700.756,700.756,700.649,700.658,3070.0
2007-09-10 01:41:00,700.733,700.836,700.683,700.836,5100.0
2007-09-10 01:44:00,700.947,700.975,700.812,700.975,2530.0
2007-09-10 01:45:00,700.913,701.006,700.901,700.934,2620.0
2007-09-10 01:47:00,700.927,701.013,700.889,700.889,2660.0
2007-09-10 01:48:00,700.99,701.012,700.913,701.012,2580.0
2007-09-10 01:49:00,700.952,701.0,700.889,700.913,4260.0
2007-09-10 01:50:00,700.824,700.887,700.618,700.618,4220.0
2007-09-10 01:51:00,700.683,700.683,700.544,700.615,1693.0
2007-09-10 01:52:00,700.593,700.681,700.554,700.59,5730.0
2007-09-10 01:53:00,700.647,700.647,700.48,700.517,2540.0
2007-09-10 01:54:00,700.476,700.577,700.304,700.35,4020.0
2007-09-10 01:55:00,700.353,700.353,700.188,700.188,2960.0
2007-09-10 01:56:00,700.169,700.373,700.169,700.354,3440.0
2007-09-10 01:57:00,700.368,700.434,700.326,700.326,2448.0
2007-09-10 01:59:00,700.302,700.39,700.296,700.334,4950.0
2007-09-10 02:00:00,700.3,700.3,700.042,700.295,5370.0
2007-09-10 02:01:00,700.348,700.478,700.199,700.199,4190.0
2007-09-10 02:02:00,700.121,700.36,700.121,700.36,3550.0
2007-09-10 02:03:00,700.345,700.348,700.192,700.296,4250.0
2007-09-10 02:04:00,700.344,700.42,700.165,700.42,3620.0
2007-09-10 02:05:00,700.381,700.542,700.339,700.445,5780.0
2007-09-10 02:06:00,700.495,700.617,700.416,700.487,4230.0
2007-09-10 02:07:00,700.551,700.687,700.481,700.648,4880.0
2007-09-10 02:08:00,700.785,701.141,700.785,701.141,3570.0
2007-09-10 02:09:00,700.973,701.113,700.46,701.113,5370.0
2007-09-10 02:10:00,701.135,701.488,700.72,701.488,4390.0
2007-09-10 02:11:00,701.572,701.721,701.549,701.721,2650.0
2007-09-10 02:12:00,701.668,701.706,701.602,701.65,2900.0
2007-09-10 02:13:00,701.71,701.853,701.71,701.836,3050.0
2007-09-10 02:14:00,701.843,702.097,701.832,702.061,3480.0
2007-09-10 02:15:00,702.165,702.19,702.022,702.19,3730.0
2007-09-10 02:16:00,701.966,702.102,701.684,702.102,4040.0
2007-09-10 02:17:00,702.006,702.257,702.006,702.257,5970.0
2007-09-10 02:18:00,702.265,702.39,702.209,702.209,5450.0
2007-09-10 02:19:00,702.037,702.076,701.427,701.768,4590.0
2007-09-10 02:20:00,701.778,701.926,701.747,701.902,3750.0
2007-09-10 02:21:00,701.882,702.226,701.882,702.168,4930.0
2007-09-10 02:22:00,702.199,702.251,702.095,702.251,3540.0
2007-09-10 02:23:00,702.301,702.301,702.014,702.034,2340.0
2007-09-10 02:24:00,702.058,702.058,701.808,701.808,4850.0
2007-09-10 02:25:00,701.664,701.792,701.645,701.702,6170.0
2007-09-10 02:26:00,701.686,701.837,701.686,701.775,2030.0
2007-09-10 02:27:00,701.798,701.955,701.798,701.869,5540.0
2007-09-10 02:28:00,701.8,701.867,701.726,701.831,2490.0
2007-09-10 02:29:00,701.902,701.99,701.79,701.893,6210.0
2007-09-10 02:30:00,701.878,701.998,701.494,701.494,3480.0
2007-09-10 02:31:00,701.298,701.298,701.138,701.206,3450.0
2007-09-10 02:32:00,701.153,701.153,700.748,700.75,5510.0
2007-09-10 02:33:00,700.639,700.717,700.63,700.667,4710.0
2007-09-10 02:34:00,700.597,700.681,700.551,700.655,3680.0
2007-09-10 02:35:00,700.538,700.543,700.435,700.435,6630.0
2007-09-10 02:36:00,700.272,700.272,699.753,699.786,4050.0
2007-09-10 02:37:00,699.823,699.83,699.617,699.626,4300.0
2007-09-10 02:38:00,699.533,699.68,699.503,699.68,2010.0
2007-09-10 02:39:00,699.768,699.768,699.585,699.701,4080.0
2007-09-10 02:40:00,699.58,699.611,699.55,699.579,3310.0
2007-09-10 02:41:00,699.565,699.639,699.417,699.552,4430.0
2007-09-10 02:42:00,699.541,699.541,699.425,699.425,5030.0
2007-09-10 02:43:00,699.514,699.554,699.429,699.554,3330.0
2007-09-10 02:44:00,699.525,699.525,699.276,699.494,4500.0
2007-09-10 02:45:00,699.587,699.587,699.482,699.512,3070.0
2007-09-10 02:46:00,699.429,699.506,699.327,699.345,5430.0
2007-09-10 02:47:00,699.333,699.401,699.304,699.304,4220.0
2007-09-10 02:48:00,699.271,699.394,699.246,699.394,3930.0
2007-09-10 02:49:00,699.489,699.547,699.391,699.547,4470.0
2007-09-10 02:50:00,699.481,699.522,699.404,699.426,3850.0
2007-09-10 02:51:00,699.394,699.504,699.394,699.504,4020.0
2007-09-10 02:52:00,699.598,699.614,699.516,699.541,6150.0
2007-09-10 02:53:00,699.467,699.611,699.467,699.598,2210.0
2007-09-10 02:54:00,699.58,699.58,699.289,699.487,5370.0
2007-09-10 02:55:00,699.414,699.486,699.361,699.361,6330.0
2007-09-10 02:56:00,699.444,699.444,699.337,699.402,3590.0
2007-09-10 02:57:00,699.415,699.505,699.409,699.457,2770.0
2007-09-10 02:58:00,699.55,699.614,699.507,699.555,2490.0
2007-09-10 02:59:00,699.63,699.715,699.609,699.715,6300.0
2007-09-10 03:00:00,699.661,699.803,699.518,699.803,5320.0
2007-09-10 03:01:00,699.762,699.912,699.735,699.912,4820.0
2007-09-10 03:02:00,699.79,699.9,699.718,699.892,6140.0
2007-09-10 03:03:00,700.037,700.102,699.962,700.015,6070.0
2007-09-10 03:04:00,700.051,700.078,700.036,700.078,2440.0
2007-09-10 03:05:00,700.126,700.176,700.046,700.046,3600.0
2007-09-10 03:06:00,700.135,700.135,699.921,699.981,3400.0
2007-09-10 03:07:00,700.251,700.279,700.24,700.279,3240.0
2007-09-10 03:08:00,700.211,700.32,700.211,700.32,4570.0
2007-09-10 03:09:00,700.317,700.394,700.24,700.269,7720.0
2007-09-10 03:10:00,700.311,700.311,700.046,700.244,9550.0
2007-09-10 03:11:00,700.212,700.266,700.149,700.149,3250.0
2007-09-10 03:12:00,700.082,700.234,700.054,700.217,5040.0
2007-09-10 03:13:00,700.317,700.469,700.235,700.235,3520.0
2007-09-10 03:14:00,700.039,700.039,699.898,700.002,3550.0
2007-09-10 03:16:00,700.08,700.29,700.08,700.29,7080.0
2007-09-10 03:17:00,700.438,700.51,700.291,700.291,7040.0
2007-09-10 03:18:00,700.286,700.43,700.24,700.24,4650.0
2007-09-10 03:19:00,700.172,700.241,700.159,700.209,3970.0
2007-09-10 03:20:00,700.187,700.295,700.109,700.295,2530.0
2007-09-10 03:21:00,700.327,700.46,700.327,700.46,2710.0
2007-09-10 03:22:00,700.379,700.529,700.259,700.529,3900.0
2007-09-10 03:23:00,700.517,700.517,700.344,700.482,5500.0
2007-09-10 03:24:00,700.359,700.359,700.249,700.313,5590.0
2007-09-10 03:25:00,700.291,700.477,700.263,700.477,4000.0
2007-09-10 03:26:00,700.36,700.36,700.226,700.226,4770.0
2007-09-10 03:27:00,700.261,700.269,700.093,700.093,5190.0
2007-09-10 03:28:00,700.024,700.18,700.007,700.18,4490.0
2007-09-10 03:29:00,700.112,700.141,699.988,699.988,6690.0
2007-09-10 03:30:00,700.041,700.054,699.925,700.008,4220.0
2007-09-10 03:31:00,700.031,700.031,699.899,700.031,4010.0
2007-09-10 03:33:00,699.998,700.112,699.987,699.987,3140.0
2007-09-10 03:34:00,699.951,699.951,699.775,699.944,4480.0
2007-09-10 03:35:00,699.911,700.062,699.886,699.97,4510.0
2007-09-10 03:36:00,699.979,700.092,699.974,700.092,6000.0
2007-09-10 03:37:00,700.0,700.0,700.0,700.0,4610.0
2007-09-10 03:39:00,700.09,700.098,700.008,700.048,4610.0
2007-09-10 03:40:00,699.936,700.036,699.875,699.948,6630.0
2007-09-10 03:41:00,700.022,700.23,700.022,700.172,5390.0
2007-09-10 03:42:00,700.186,700.186,699.981,700.132,2810.0
2007-09-10 03:43:00,700.28,700.404,700.28,700.404,3820.0
2007-09-10 03:44:00,700.375,700.375,700.042,700.042,4320.0
2007-09-10 03:45:00,700.085,700.435,700.085,700.435,4140.0
2007-09-10 03:46:00,700.546,700.717,700.48,700.693,5470.0
2007-09-10 03:47:00,700.692,700.692,700.583,700.673,5610.0
2007-09-10 03:48:00,700.603,700.651,700.511,700.651,5870.0
2007-09-10 03:49:00,700.63,700.769,700.628,700.689,4410.0
2007-09-10 03:50:00,700.533,700.562,700.384,700.384,5390.0
2007-09-10 03:51:00,700.479,700.54,700.33,700.54,5350.0
2007-09-10 03:52:00,700.5,700.63,700.5,700.516,3240.0
2007-09-10 03:53:00,700.617,700.639,700.582,700.639,4260.0
2007-09-10 03:54:00,700.521,700.521,700.328,700.453,3390.0
2007-09-10 03:55:00,700.386,700.386,700.247,700.277,3650.0
2007-09-10 03:56:00,700.304,700.412,700.111,700.412,6810.0
2007-09-10 03:58:00,700.365,700.365,700.107,700.113,3990.0
2007-09-10 03:59:00,700.058,700.189,700.058,700.096,5040.0
2007-09-10 04:00:00,700.243,700.332,700.243,700.332,1080.0
2007-09-10 04:01:00,700.266,700.357,700.266,700.332,4910.0
2007-09-10 04:02:00,700.24,700.24,700.036,700.137,3040.0
2007-09-10 04:04:00,700.019,700.019,699.849,699.976,3840.0
2007-09-10 04:06:00,700.228,700.328,700.209,700.328,5470.0
2007-09-10 04:07:00,700.312,700.465,700.312,700.465,1630.0
2007-09-10 04:08:00,700.453,700.464,700.323,700.394,2410.0
2007-09-10 04:09:00,700.32,700.5,700.32,700.338,7080.0
2007-09-10 04:10:00,700.364,700.44,700.364,700.44,970.0
2007-09-10 04:11:00,700.472,700.636,700.472,700.636,1600.0
2007-09-10 04:12:00,700.645,700.645,700.585,700.585,1290.0
2007-09-10 04:13:00,700.396,700.396,700.159,700.201,4250.0
2007-09-10 04:14:00,700.29,700.29,700.284,700.284,880.0
2007-09-10 04:15:00,700.392,700.519,700.347,700.347,4750.0
2007-09-10 04:17:00,700.26,700.406,700.247,700.339,4950.0
2007-09-10 04:18:00,700.26,700.26,700.26,700.26,650.0
2007-09-10 04:19:00,700.284,700.419,700.265,700.265,5540.0
2007-09-10 04:20:00,700.317,700.419,700.317,700.381,3570.0
2007-09-10 04:21:00,700.384,700.384,700.384,700.384,260.0
2007-09-10 04:22:00,700.461,700.461,700.287,700.287,1570.0
2007-09-10 04:23:00,700.236,700.319,700.224,700.267,4360.0
2007-09-10 04:24:00,700.312,700.413,700.254,700.254,4150.0
2007-09-10 04:25:00,700.337,700.349,700.215,700.293,3650.0
2007-09-10 04:26:00,700.322,700.322,700.322,700.322,360.0
2007-09-10 04:27:00,700.332,700.404,700.31,700.31,2030.0
2007-09-10 04:28:00,700.311,700.327,700.275,700.275,1360.0
2007-09-10 04:29:00,700.251,700.251,700.048,700.185,3670.0
2007-09-10 04:30:00,700.213,700.213,700.213,700.213,430.0
2007-09-10 04:31:00,700.322,700.322,700.268,700.268,1740.0
2007-09-10 04:32:00,700.232,700.331,700.157,700.331,4070.0
2007-09-10 04:33:00,700.232,700.357,700.221,700.221,5380.0
2007-09-10 04:34:00,700.266,700.291,700.19,700.241,3740.0
2007-09-10 04:35:00,700.208,700.229,700.208,700.229,1010.0
2007-09-10 04:36:00,700.151,700.151,700.048,700.13,4290.0
2007-09-10 04:38:00,700.246,700.373,700.246,700.373,3510.0
2007-09-10 04:39:00,700.227,700.305,700.171,700.23,7270.0
2007-09-10 04:40:00,700.186,700.252,700.076,700.206,4310.0
2007-09-10 04:42:00,700.271,700.271,700.271,700.271,1000.0
2007-09-10 04:43:00,700.247,700.247,700.247,700.247,420.0
2007-09-10 04:44:00,700.079,700.179,700.069,700.099,3970.0
2007-09-10 04:45:00,700.19,700.22,700.102,700.117,3600.0
2007-09-10 04:46:00,700.052,700.162,699.999,700.04,3540.0
2007-09-10 04:47:00,700.08,700.321,700.061,700.318,3490.0
2007-09-10 04:48:00,700.207,700.207,700.07,700.077,1490.0
2007-09-10 04:49:00,700.237,700.311,700.144,700.144,3810.0
2007-09-10 04:50:00,700.091,700.181,700.08,700.181,3580.0
2007-09-10 04:51:00,700.271,700.329,700.175,700.175,5410.0
2007-09-10 04:52:00,700.206,700.233,700.111,700.215,3000.0
2007-09-10 04:53:00,700.337,700.383,700.292,700.352,4590.0
2007-09-10 04:54:00,700.264,700.32,700.247,700.304,4080.0
2007-09-10 04:55:00,700.243,700.404,700.15,700.318,3160.0
2007-09-10 04:56:00,700.165,700.219,700.128,700.17,5370.0
2007-09-10 04:57:00,700.288,700.304,700.177,700.177,3960.0
2007-09-10 04:58:00,700.182,700.182,700.107,700.107,820.0
2007-09-10 04:59:00,700.153,700.153,700.019,700.08,3590.0
2007-09-10 05:00:00,700.088,700.153,700.018,700.022,6120.0
2007-09-10 05:01:00,700.107,700.411,700.107,700.313,3320.0
2007-09-10 05:02:00,700.354,700.459,700.354,700.459,730.0
2007-09-10 05:03:00,700.509,700.509,700.509,700.509,370.0
2007-09-10 05:04:00,700.333,700.386,700.263,700.289,3250.0
2007-09-10 05:05:00,700.152,700.3,700.152,700.242,2380.0
2007-09-10 05:06:00,700.37,700.398,700.242,700.309,3440.0
2007-09-10 05:07:00,700.217,700.225,700.123,700.182,5620.0
2007-09-10 05:08:00,700.217,700.298,700.217,700.269,3190.0
2007-09-10 05:09:00,700.142,700.2,699.962,699.962,7000.0
2007-09-10 05:10:00,699.979,700.184,699.979,700.064,4410.0
2007-09-10 05:11:00,700.095,700.159,699.996,700.097,2600.0
2007-09-10 05:12:00,700.135,700.346,700.135,700.346,4370.0
2007-09-10 05:13:00,700.189,700.276,700.139,700.238,2620.0
2007-09-10 05:14:00,700.297,700.407,700.291,700.291,3160.0
2007-09-10 05:15:00,700.37,700.398,700.341,700.373,2960.0
2007-09-10 05:16:00,700.214,700.256,699.948,699.999,3470.0
2007-09-10 05:17:00,700.228,700.228,700.228,700.228,290.0
2007-09-10 05:18:00,700.405,700.569,700.405,700.486,5270.0
2007-09-10 05:19:00,700.355,700.484,700.332,700.332,4640.0
2007-09-10 05:20:00,700.18,700.258,700.152,700.197,4210.0
2007-09-10 05:21:00,700.273,700.294,700.145,700.239,4210.0
2007-09-10 05:22:00,700.295,700.298,700.222,700.263,4030.0
2007-09-10 05:24:00,700.222,700.222,700.142,700.142,3560.0
2007-09-10 05:25:00,700.204,700.23,700.067,700.083,2030.0
2007-09-10 05:26:00,700.081,700.153,700.081,700.153,850.0
2007-09-10 05:27:00,700.317,700.317,700.295,700.295,690.0
2007-09-10 05:28:00,700.389,700.398,700.344,700.368,2440.0
2007-09-10 05:29:00,700.314,700.396,700.284,700.284,5120.0
2007-09-10 05:30:00,700.115,700.155,700.049,700.155,3600.0
2007-09-10 05:32:00,700.208,700.208,700.08,700.143,3680.0
2007-09-10 05:33:00,700.291,700.364,700.291,700.364,860.0
2007-09-10 05:34:00,700.291,700.376,700.269,700.317,2940.0
2007-09-10 05:35:00,700.305,700.321,700.245,700.251,2750.0
2007-09-10 05:36:00,700.312,700.346,700.222,700.222,3600.0
2007-09-10 05:37:00,700.315,700.355,700.222,700.222,2870.0
2007-09-10 05:38:00,700.129,700.197,700.045,700.098,3490.0
2007-09-10 05:39:00,700.038,700.216,700.02,700.021,5500.0
2007-09-10 05:40:00,700.049,700.212,700.049,700.176,2910.0
2007-09-10 05:41:00,700.121,700.224,700.121,700.224,790.0
2007-09-10 05:42:00,700.12,700.367,700.12,700.266,3120.0
2007-09-10 05:43:00,700.341,700.441,700.275,700.354,4260.0
2007-09-10 05:44:00,700.302,700.421,700.302,700.318,2740.0
2007-09-10 05:45:00,700.277,700.301,700.222,700.261,2510.0
2007-09-10 05:46:00,700.318,700.332,700.221,700.292,2500.0
2007-09-10 05:47:00,700.328,700.384,700.268,700.384,4420.0
2007-09-10 05:48:00,700.351,700.4,700.29,700.4,3300.0
2007-09-10 05:49:00,700.36,700.384,700.154,700.154,10250.0
2007-09-10 05:50:00,700.232,700.556,700.204,700.556,3940.0
2007-09-10 05:51:00,700.496,700.602,700.403,700.602,2280.0
2007-09-10 05:52:00,700.59,700.65,700.433,700.433,3500.0
2007-09-10 05:53:00,700.438,700.554,700.438,700.537,4710.0
2007-09-10 05:54:00,700.573,700.579,700.43,700.524,1890.0
2007-09-10 05:55:00,700.578,700.686,700.578,700.646,3490.0
2007-09-10 05:56:00,700.704,700.719,700.625,700.669,3470.0
2007-09-10 05:57:00,700.6,700.741,700.6,700.627,3430.0
2007-09-10 05:58:00,700.71,700.71,700.353,700.54,7070.0
2007-09-10 05:59:00,700.591,700.591,700.241,700.479,4480.0
2007-09-10 06:00:00,700.509,700.898,700.459,700.459,3490.0
2007-09-10 06:01:00,700.643,700.643,700.388,700.498,3770.0
2007-09-10 06:03:00,700.532,700.685,700.428,700.631,4640.0
2007-09-10 06:04:00,700.634,700.641,700.482,700.576,3570.0
2007-09-10 06:05:00,700.625,700.809,700.479,700.479,3400.0
2007-09-10 06:06:00,700.487,700.506,700.405,700.506,3110.0
2007-09-10 06:08:00,700.368,700.369,700.106,700.369,3230.0
2007-09-10 06:09:00,700.279,700.363,700.007,700.007,5410.0
2007-09-10 06:10:00,700.169,700.307,700.154,700.3,3660.0
2007-09-10 06:11:00,700.401,700.639,700.24,700.24,2050.0
2007-09-10 06:12:00,700.168,700.168,700.077,700.077,1010.0
2007-09-10 06:13:00,700.05,700.289,700.05,700.289,3410.0
2007-09-10 06:14:00,700.286,700.286,699.964,700.069,3670.0
2007-09-10 06:15:00,700.104,700.233,700.104,700.194,4270.0
2007-09-10 06:16:00,700.153,700.311,700.096,700.218,4860.0
2007-09-10 06:17:00,700.325,700.376,700.274,700.33,3590.0
2007-09-10 06:18:00,700.213,700.213,699.889,700.167,3530.0
2007-09-10 06:19:00,700.135,700.135,699.72,700.105,5530.0
2007-09-10 06:20:00,700.143,700.357,699.958,699.958,3800.0
2007-09-10 06:21:00,699.858,700.009,699.774,700.009,2680.0
2007-09-10 06:22:00,700.028,700.051,699.882,699.882,2200.0
2007-09-10 06:23:00,699.994,700.23,699.863,699.863,3500.0
2007-09-10 06:24:00,699.898,700.254,699.898,700.057,3560.0
2007-09-10 06:26:00,700.006,700.277,700.006,700.277,3520.0
2007-09-10 06:27:00,700.145,700.145,699.752,699.981,5140.0
2007-09-10 06:28:00,700.013,700.013,699.874,699.936,1900.0
2007-09-10 06:30:00,700.028,700.123,699.884,700.123,3470.0
2007-09-10 06:31:00,700.112,700.195,700.068,700.195,2560.0
2007-09-10 06:32:00,700.047,700.075,699.921,699.93,5450.0
2007-09-10 06:33:00,699.906,699.954,699.596,699.597,2400.0
2007-09-10 06:34:00,699.738,699.942,699.715,699.756,3940.0
2007-09-10 06:35:00,699.789,699.789,699.668,699.72,1870.0
2007-09-10 06:36:00,699.747,699.747,699.592,699.592,3600.0
2007-09-10 06:37:00,699.59,699.616,699.528,699.581,3070.0
2007-09-10 06:38:00,699.411,699.411,698.927,699.045,2590.0
2007-09-10 06:39:00,699.144,699.145,699.071,699.071,3330.0
2007-09-10 06:40:00,699.253,699.613,699.253,699.353,4340.0
2007-09-10 06:41:00,699.278,699.278,698.961,699.181,2960.0
2007-09-10 06:42:00,699.29,699.29,699.031,699.031,3810.0
2007-09-10 06:43:00,698.871,698.96,698.773,698.96,5420.0
2007-09-10 06:44:00,699.135,699.373,698.975,698.975,3770.0
2007-09-10 06:45:00,698.934,698.934,698.835,698.929,4870.0
2007-09-10 06:46:00,699.072,699.409,699.072,699.409,5620.0
2007-09-10 06:47:00,699.515,699.546,699.431,699.431,5050.0
2007-09-10 06:48:00,699.374,699.374,699.056,699.056,4380.0
2007-09-10 06:49:00,699.006,699.114,698.958,699.114,2320.0
2007-09-10 06:50:00,699.253,699.423,699.216,699.405,4850.0
2007-09-10 06:51:00,699.49,699.649,699.49,699.556,3110.0
2007-09-10 06:52:00,699.522,699.537,699.509,699.509,1060.0
2007-09-10 06:53:00,699.456,699.507,699.167,699.167,3840.0
2007-09-10 06:54:00,698.981,699.359,698.981,699.311,2420.0
2007-09-10 06:55:00,699.368,699.408,699.144,699.16,3630.0
2007-09-10 06:56:00,699.269,699.364,699.269,699.357,3030.0
2007-09-10 06:57:00,699.417,699.417,699.045,699.138,1630.0
2007-09-10 06:58:00,699.31,699.338,699.262,699.262,2880.0
2007-09-10 06:59:00,699.206,699.345,699.142,699.255,4460.0
2007-09-10 07:00:00,699.424,699.454,699.302,699.355,4600.0
2007-09-10 07:01:00,699.363,699.553,699.363,699.53,3140.0
2007-09-10 07:02:00,699.448,699.598,699.41,699.467,5870.0
2007-09-10 07:03:00,699.547,699.632,699.403,699.403,4800.0
2007-09-10 07:04:00,699.317,699.399,699.174,699.176,3700.0
2007-09-10 07:05:00,699.148,699.394,699.07,699.198,6170.0
2007-09-10 07:06:00,699.238,699.401,699.238,699.359,4860.0
2007-09-10 07:07:00,699.384,699.392,699.25,699.392,3980.0
2007-09-10 07:08:00,699.441,699.528,699.254,699.254,3450.0
2007-09-10 07:09:00,699.417,699.791,699.202,699.268,6190.0
2007-09-10 07:10:00,699.259,699.3,699.163,699.163,3790.0
2007-09-10 07:11:00,699.384,699.544,699.324,699.544,4010.0
2007-09-10 07:12:00,699.405,699.535,699.161,699.161,6930.0
2007-09-10 07:13:00,699.054,699.054,698.872,698.967,3710.0
2007-09-10 07:14:00,698.92,699.085,698.872,699.085,4120.0
2007-09-10 07:15:00,699.304,699.363,699.24,699.305,3100.0
2007-09-10 07:16:00,699.26,699.501,699.162,699.501,4990.0
2007-09-10 07:17:00,699.632,699.752,699.632,699.684,6400.0
2007-09-10 07:18:00,699.68,699.728,699.579,699.728,4930.0
2007-09-10 07:19:00,699.636,699.895,699.34,699.895,3630.0
2007-09-10 07:20:00,699.893,699.913,699.765,699.878,5710.0
2007-09-10 07:21:00,699.943,699.957,699.788,699.788,3410.0
2007-09-10 07:22:00,699.785,699.983,699.77,699.983,4170.0
2007-09-10 07:23:00,700.059,700.059,699.825,699.825,3200.0
2007-09-10 07:24:00,699.595,699.731,699.432,699.731,5260.0
2007-09-10 07:25:00,699.956,700.042,699.656,699.977,3500.0
2007-09-10 07:26:00,699.927,699.987,699.758,699.987,6620.0
2007-09-10 07:27:00,700.029,700.126,700.029,700.061,2770.0
2007-09-10 07:28:00,700.02,700.05,699.845,699.859,5910.0
2007-09-10 07:29:00,699.961,699.961,699.687,699.947,5170.0
2007-09-10 07:30:00,700.071,700.13,699.908,699.929,4940.0
2007-09-10 07:31:00,699.877,700.053,699.836,700.053,2850.0
2007-09-10 07:32:00,700.092,700.235,700.061,700.112,5420.0
2007-09-10 07:33:00,700.164,700.207,700.14,700.186,3750.0
2007-09-10 07:34:00,700.102,700.102,699.794,699.879,3470.0
2007-09-10 07:35:00,699.746,700.022,699.746,700.022,3160.0
2007-09-10 07:36:00,700.032,700.032,699.93,699.93,2890.0
2007-09-10 07:38:00,699.964,700.201,699.964,700.201,5280.0
2007-09-10 07:39:00,700.245,700.282,700.152,700.152,5210.0
2007-09-10 07:40:00,700.095,700.13,700.048,700.048,3420.0
2007-09-10 07:41:00,699.983,700.137,699.95,699.95,3650.0
2007-09-10 07:42:00,699.734,699.734,699.472,699.647,5650.0
2007-09-10 07:43:00,699.877,700.154,699.877,699.972,3220.0
2007-09-10 07:44:00,699.89,699.89,699.576,699.676,2650.0
2007-09-10 07:45:00,699.59,699.59,699.472,699.553,3850.0
2007-09-10 07:46:00,699.546,699.759,699.546,699.759,5220.0
2007-09-10 07:47:00,699.984,700.201,699.984,700.116,7450.0
2007-09-10 07:48:00,699.988,700.06,699.886,699.886,4580.0
2007-09-10 07:49:00,699.813,699.871,699.618,699.618,5930.0
2007-09-10 07:50:00,699.569,699.665,699.431,699.648,6410.0
2007-09-10 07:51:00,699.732,699.897,699.732,699.811,3200.0
2007-09-10 07:52:00,699.866,699.866,699.707,699.714,3250.0
2007-09-10 07:53:00,699.66,699.681,699.473,699.514,4470.0
2007-09-10 07:54:00,699.448,699.509,699.252,699.252,6030.0
2007-09-10 07:55:00,699.291,699.362,699.218,699.234,2840.0
2007-09-10 07:56:00,699.376,699.401,699.314,699.339,5030.0
2007-09-10 07:57:00,699.4,699.609,699.384,699.57,4390.0
2007-09-10 07:58:00,699.534,699.622,699.367,699.367,2960.0
2007-09-10 07:59:00,699.252,699.458,699.165,699.458,4830.0
2007-09-10 08:00:00,699.496,699.496,699.202,699.287,3330.0
2007-09-10 08:01:00,699.297,699.374,699.131,699.374,3520.0
2007-09-10 08:02:00,699.37,699.598,699.278,699.471,4030.0
2007-09-10 08:03:00,699.489,699.566,699.489,699.509,5360.0
2007-09-10 08:04:00,699.563,699.629,699.389,699.478,2730.0
2007-09-10 08:05:00,699.353,699.407,699.261,699.407,3700.0
2007-09-10 08:06:00,699.354,699.469,699.348,699.469,3030.0
2007-09-10 08:07:00,699.753,699.835,699.637,699.637,2960.0
2007-09-10 08:08:00,699.63,699.729,699.493,699.612,4010.0
2007-09-10 08:09:00,699.636,699.68,699.54,699.627,3470.0
2007-09-10 08:10:00,699.574,699.678,699.412,699.504,6620.0
2007-09-10 08:11:00,699.313,699.995,699.313,699.896,3310.0
2007-09-10 08:12:00,699.918,700.281,699.918,700.281,3400.0
2007-09-10 08:13:00,700.394,700.679,700.394,700.665,2880.0
2007-09-10 08:14:00,700.811,701.066,700.811,701.065,3500.0
2007-09-10 08:15:00,701.028,701.028,700.476,700.79,3920.0
2007-09-10 08:16:00,700.703,700.899,700.426,700.426,3190.0
2007-09-10 08:17:00,700.548,701.029,700.548,701.029,3350.0
2007-09-10 08:18:00,700.823,700.823,700.609,700.609,3310.0
2007-09-10 08:19:00,700.615,700.772,700.398,700.398,4770.0
2007-09-10 08:20:00,700.457,700.535,700.34,700.34,2590.0
2007-09-10 08:21:00,700.28,700.464,700.149,700.414,3380.0
2007-09-10 08:22:00,700.341,700.62,700.341,700.557,1990.0
2007-09-10 08:23:00,700.654,700.783,700.624,700.679,4380.0
2007-09-10 08:24:00,700.753,700.753,700.61,700.65,2960.0
2007-09-10 08:25:00,700.527,700.611,700.322,700.523,3820.0
2007-09-10 08:26:00,700.389,700.585,700.326,700.389,4420.0
2007-09-10 08:27:00,700.589,700.83,700.589,700.83,3330.0
2007-09-10 08:28:00,700.768,700.837,700.741,700.828,2760.0
2007-09-10 08:29:00,700.759,700.759,700.54,700.54,4830.0
2007-09-10 08:30:00,700.462,700.64,700.447,700.481,5200.0
2007-09-10 08:31:00,700.508,700.764,700.508,700.681,2430.0
2007-09-10 08:32:00,700.911,700.911,700.625,700.756,3950.0
2007-09-10 08:33:00,700.889,701.039,700.881,701.039,2440.0
2007-09-10 08:34:00,700.951,701.041,700.947,700.971,3550.0
2007-09-10 08:35:00,701.007,701.159,700.793,701.122,2860.0
2007-09-10 08:36:00,701.312,701.586,701.026,701.032,3730.0
2007-09-10 08:37:00,701.247,701.651,701.247,701.651,3920.0
2007-09-10 08:38:00,701.594,701.688,701.165,701.636,3830.0
2007-09-10 08:39:00,701.837,702.167,701.837,702.167,3040.0
2007-09-10 08:40:00,702.136,702.238,701.641,702.238,4770.0
2007-09-10 08:41:00,702.176,702.176,701.707,702.007,5270.0
2007-09-10 08:42:00,701.901,702.023,700.963,700.963,3450.0
2007-09-10 08:43:00,701.124,702.169,701.052,702.169,4050.0
2007-09-10 08:44:00,702.095,702.128,701.927,701.927,4340.0
2007-09-10 08:45:00,701.931,702.169,701.81,701.968,4740.0
2007-09-10 08:46:00,701.976,702.078,701.435,701.703,2459.0
2007-09-10 08:47:00,702.074,702.429,702.074,702.429,1800.0
2007-09-10 08:48:00,702.36,702.549,702.244,702.365,8030.0
2007-09-10 08:49:00,702.38,702.468,702.239,702.284,4000.0
2007-09-10 08:50:00,702.325,702.364,702.176,702.331,3960.0
2007-09-10 08:51:00,702.425,702.563,702.351,702.351,2870.0
2007-09-10 08:52:00,702.211,702.273,702.153,702.238,3970.0
2007-09-10 08:53:00,702.15,702.15,701.67,702.054,2970.0
2007-09-10 08:54:00,702.145,702.388,702.133,702.379,3960.0
2007-09-10 08:55:00,702.35,702.573,702.238,702.358,4710.0
2007-09-10 08:56:00,702.314,702.559,702.199,702.559,2900.0
2007-09-10 08:57:00,702.488,702.5,702.127,702.397,4820.0
2007-09-10 08:58:00,702.324,702.324,701.387,701.687,4750.0
2007-09-10 08:59:00,701.825,702.672,701.825,702.627,3540.0
2007-09-10 09:00:00,702.534,702.534,702.445,702.46,5240.0
2007-09-10 09:01:00,702.527,702.636,702.527,702.574,3790.0
2007-09-10 09:02:00,702.583,702.675,702.469,702.675,8320.0
2007-09-10 09:03:00,702.694,702.886,702.499,702.499,4780.0
2007-09-10 09:04:00,702.326,702.983,702.326,702.983,7130.0
2007-09-10 09:05:00,703.005,703.379,702.97,703.379,3160.0
2007-09-10 09:06:00,703.407,703.579,703.073,703.073,4300.0
2007-09-10 09:07:00,703.345,703.545,703.272,703.545,4550.0
2007-09-10 09:08:00,703.604,703.894,703.604,703.894,5690.0
2007-09-10 09:09:00,703.989,704.146,703.941,704.045,3730.0
2007-09-10 09:10:00,704.057,704.084,703.887,704.071,6180.0
2007-09-10 09:11:00,703.988,704.05,703.902,704.049,5250.0
2007-09-10 09:12:00,703.913,703.913,703.537,703.872,4070.0
2007-09-10 09:13:00,703.957,704.445,703.776,704.272,5950.0
2007-09-10 09:14:00,704.173,704.173,704.005,704.122,4260.0
2007-09-10 09:15:00,704.214,704.299,703.96,704.253,5680.0
2007-09-10 09:16:00,704.233,704.561,704.233,704.414,6020.0
2007-09-10 09:17:00,704.472,704.497,704.368,704.451,5670.0
2007-09-10 09:18:00,704.629,704.927,704.629,704.88,5850.0
2007-09-10 09:19:00,704.934,704.937,704.782,704.782,6310.0
2007-09-10 09:20:00,704.926,705.078,704.82,705.078,4390.0
2007-09-10 09:21:00,705.214,705.214,704.841,705.064,4520.0
2007-09-10 09:22:00,705.264,705.627,705.25,705.25,4930.0
2007-09-10 09:23:00,705.18,705.265,705.058,705.122,5440.0
2007-09-10 09:24:00,704.976,705.221,704.949,704.949,4770.0
2007-09-10 09:25:00,704.985,705.141,704.957,705.141,6670.0
2007-09-10 09:26:00,705.099,705.193,704.959,705.193,4810.0
2007-09-10 09:27:00,705.091,705.17,704.726,704.726,3460.0
2007-09-10 09:28:00,704.681,704.96,704.681,704.736,5460.0
2007-09-10 09:29:00,704.766,704.766,704.353,704.353,4920.0
2007-09-10 09:30:00,704.371,704.484,704.141,704.177,7950.0
2007-09-10 09:31:00,704.034,704.064,703.821,704.022,5020.0
2007-09-10 09:32:00,704.021,704.095,703.947,704.022,7730.0
2007-09-10 09:33:00,704.117,704.117,703.807,704.1,4430.0
2007-09-10 09:34:00,704.018,704.119,703.912,704.119,7500.0
2007-09-10 09:35:00,704.325,704.503,704.325,704.444,4290.0
2007-09-10 09:36:00,704.349,704.532,704.288,704.497,4390.0
2007-09-10 09:37:00,704.473,704.511,704.297,704.511,3420.0
2007-09-10 09:38:00,704.47,704.546,704.37,704.546,6060.0
2007-09-10 09:39:00,704.552,704.593,704.326,704.326,12690.0
2007-09-10 09:40:00,704.487,704.798,704.478,704.798,6110.0
2007-09-10 09:41:00,704.771,704.823,704.729,704.729,3840.0
2007-09-10 09:42:00,704.722,704.722,704.452,704.498,6590.0
2007-09-10 09:43:00,704.469,704.492,704.336,704.453,7220.0
2007-09-10 09:44:00,704.517,704.56,704.474,704.474,4370.0
2007-09-10 09:45:00,704.432,704.596,704.432,704.497,7410.0
2007-09-10 09:46:00,704.552,704.584,704.386,704.386,3770.0
2007-09-10 09:47:00,704.349,704.451,704.271,704.355,3770.0
2007-09-10 09:48:00,704.207,704.516,704.207,704.341,7080.0
2007-09-10 09:49:00,704.281,704.298,704.059,704.059,11700.0
2007-09-10 09:50:00,704.146,704.38,704.089,704.296,5300.0
2007-09-10 09:51:00,704.472,704.522,704.425,704.49,4990.0
2007-09-10 09:52:00,704.45,704.531,704.206,704.472,3580.0
2007-09-10 09:53:00,704.448,704.674,704.154,704.674,5400.0
2007-09-10 09:54:00,704.722,705.06,704.594,705.06,4320.0
2007-09-10 09:55:00,705.094,705.101,704.901,705.015,3930.0
2007-09-10 09:56:00,704.873,704.889,704.697,704.791,8430.0
2007-09-10 09:57:00,704.651,704.963,704.651,704.689,6170.0
2007-09-10 09:58:00,704.847,704.972,704.847,704.972,6350.0
2007-09-10 09:59:00,705.221,705.221,704.898,705.186,4820.0
2007-09-10 10:00:00,705.27,705.329,705.111,705.127,5910.0
2007-09-10 10:01:00,705.089,705.116,704.868,705.107,5200.0
2007-09-10 10:02:00,705.173,705.28,705.173,705.256,6280.0
2007-09-10 10:03:00,705.231,705.25,705.022,705.124,5150.0
2007-09-10 10:04:00,705.137,705.327,705.137,705.232,4690.0
2007-09-10 10:05:00,705.263,705.305,705.16,705.292,5480.0
2007-09-10 10:06:00,705.261,705.373,705.239,705.299,5610.0
2007-09-10 10:07:00,705.221,705.337,705.137,705.337,5450.0
2007-09-10 10:08:00,705.389,705.407,705.201,705.207,8180.0
2007-09-10 10:09:00,705.313,705.506,705.313,705.476,5040.0
2007-09-10 10:10:00,705.522,705.522,705.348,705.402,4810.0
2007-09-10 10:11:00,705.51,705.927,705.51,705.921,4300.0
2007-09-10 10:12:00,705.857,706.365,705.828,706.365,5420.0
2007-09-10 10:13:00,706.448,706.448,706.072,706.186,6430.0
2007-09-10 10:14:00,706.33,706.342,705.907,706.144,4730.0
2007-09-10 10:15:00,706.139,706.148,705.869,705.869,4500.0
2007-09-10 10:16:00,705.897,706.093,705.78,705.852,5940.0
2007-09-10 10:17:00,705.659,705.816,705.587,705.587,4170.0
2007-09-10 10:18:00,705.713,705.855,705.506,705.787,10430.0
2007-09-10 10:19:00,705.738,705.848,705.669,705.742,6680.0
2007-09-10 10:20:00,705.718,705.883,705.606,705.606,6120.0
2007-09-10 10:21:00,705.638,705.715,705.458,705.458,4040.0
2007-09-10 10:22:00,705.356,705.389,705.125,705.312,6870.0
2007-09-10 10:23:00,705.252,705.252,704.939,705.036,4560.0
2007-09-10 10:24:00,705.041,705.083,704.938,705.083,5750.0
2007-09-10 10:25:00,705.046,705.202,705.046,705.135,4920.0
2007-09-10 10:26:00,705.147,705.257,704.986,705.159,6260.0
2007-09-10 10:27:00,705.149,705.149,704.959,704.991,3960.0
2007-09-10 10:28:00,705.077,705.077,704.807,704.922,3790.0
2007-09-10 10:29:00,704.833,705.017,704.833,705.017,4420.0
2007-09-10 10:30:00,704.961,704.969,704.804,704.807,3710.0
2007-09-10 10:31:00,704.873,704.973,704.687,704.813,8490.0
2007-09-10 10:32:00,704.84,705.009,704.83,704.889,3610.0
2007-09-10 10:33:00,704.879,704.879,704.508,704.508,7070.0
2007-09-10 10:34:00,704.577,704.71,704.482,704.58,4610.0
2007-09-10 10:35:00,704.531,704.545,704.358,704.358,5640.0
2007-09-10 10:36:00,704.504,704.794,704.504,704.786,5890.0
2007-09-10 10:37:00,704.846,704.903,704.503,704.663,5260.0
2007-09-10 10:38:00,704.612,704.721,704.501,704.721,4000.0
2007-09-10 10:39:00,704.749,704.777,704.672,704.777,4140.0
2007-09-10 10:40:00,704.755,704.755,704.631,704.672,5510.0
2007-09-10 10:41:00,704.648,704.767,704.573,704.75,6710.0
2007-09-10 10:42:00,704.693,704.737,704.593,704.65,6730.0
2007-09-10 10:43:00,704.631,704.631,704.461,704.563,3500.0
2007-09-10 10:44:00,704.428,704.453,704.31,704.432,4610.0
2007-09-10 10:45:00,704.507,704.564,704.434,704.434,5080.0
2007-09-10 10:46:00,704.532,704.575,704.367,704.575,12200.0
2007-09-10 10:47:00,704.612,704.68,704.532,704.592,5810.0
2007-09-10 10:48:00,704.637,704.696,704.324,704.671,4280.0
2007-09-10 10:49:00,704.578,704.617,704.336,704.336,4720.0
2007-09-10 10:50:00,704.332,704.378,704.107,704.198,9400.0
2007-09-10 10:51:00,704.17,704.379,704.088,704.294,4910.0
2007-09-10 10:52:00,704.41,704.561,704.362,704.362,3330.0
2007-09-10 10:53:00,704.222,704.416,704.211,704.211,5470.0
2007-09-10 10:54:00,704.389,704.389,704.199,704.302,3930.0
2007-09-10 10:55:00,704.181,704.317,704.099,704.283,5700.0
2007-09-10 10:56:00,704.288,704.385,704.25,704.385,4460.0
2007-09-10 10:57:00,704.45,704.512,704.392,704.469,4590.0
2007-09-10 10:58:00,704.375,704.376,704.189,704.376,5240.0
2007-09-10 10:59:00,704.411,704.462,704.283,704.44,4650.0
2007-09-10 11:00:00,704.411,704.411,704.252,704.256,5200.0
2007-09-10 11:01:00,704.236,704.246,703.938,703.954,4910.0
2007-09-10 11:02:00,704.231,704.29,704.118,704.187,6920.0
2007-09-10 11:03:00,704.178,704.346,704.178,704.282,5760.0
2007-09-10 11:04:00,704.254,704.33,704.06,704.086,6420.0
2007-09-10 11:05:00,704.048,704.143,703.621,703.658,3270.0
2007-09-10 11:06:00,703.722,704.144,703.722,704.144,4220.0
2007-09-10 11:07:00,704.197,704.343,704.197,704.308,7090.0
2007-09-10 11:08:00,704.175,704.175,703.833,703.833,3830.0
2007-09-10 11:09:00,703.971,704.238,703.971,704.095,4240.0
2007-09-10 11:10:00,704.074,704.074,703.783,703.86,4790.0
2007-09-10 11:11:00,703.55,703.55,702.436,702.474,4400.0
2007-09-10 11:12:00,702.568,703.421,702.568,703.279,4720.0
2007-09-10 11:13:00,703.236,703.276,703.145,703.276,6900.0
2007-09-10 11:14:00,703.071,703.133,702.945,702.98,5180.0
2007-09-10 11:15:00,702.925,702.925,702.522,702.522,3870.0
2007-09-10 11:16:00,702.457,702.564,702.423,702.423,4870.0
2007-09-10 11:17:00,702.491,702.491,702.367,702.437,4190.0
2007-09-10 11:18:00,702.525,702.856,702.525,702.801,5710.0
2007-09-10 11:19:00,702.775,702.863,702.188,702.863,9830.0
2007-09-10 11:20:00,702.785,702.913,702.564,702.715,4940.0
2007-09-10 11:21:00,702.826,703.145,702.826,703.091,4250.0
2007-09-10 11:22:00,703.066,703.112,702.912,702.974,4310.0
2007-09-10 11:23:00,703.04,703.046,702.745,703.046,3930.0
2007-09-10 11:24:00,702.933,702.951,702.639,702.951,4480.0
2007-09-10 11:25:00,703.011,703.162,702.977,703.162,3980.0
2007-09-10 11:26:00,703.204,703.293,702.996,703.293,3350.0
2007-09-10 11:27:00,703.37,703.725,703.37,703.495,11800.0
2007-09-10 11:28:00,703.458,703.664,703.283,703.664,3440.0
2007-09-10 11:29:00,703.864,703.864,703.7,703.7,5370.0
2007-09-10 11:30:00,703.592,703.76,703.545,703.75,7670.0
2007-09-10 11:31:00,703.689,703.689,703.407,703.437,3010.0
2007-09-10 11:32:00,703.433,703.492,703.397,703.431,4630.0
2007-09-10 11:33:00,703.338,703.354,703.152,703.152,5250.0
2007-09-10 11:34:00,703.135,703.457,703.056,703.308,8640.0
2007-09-10 11:35:00,703.255,703.397,703.135,703.295,5580.0
2007-09-10 11:36:00,703.316,703.326,703.086,703.294,6360.0
2007-09-10 11:37:00,703.272,703.507,703.242,703.242,3720.0
2007-09-10 11:39:00,703.137,703.378,703.137,703.293,4720.0
2007-09-10 11:40:00,703.342,703.618,703.342,703.618,7210.0
2007-09-10 11:41:00,703.632,703.743,703.559,703.606,5400.0
2007-09-10 11:42:00,703.527,703.617,703.429,703.527,6280.0
2007-09-10 11:43:00,703.523,703.582,703.494,703.582,4440.0
2007-09-10 11:44:00,703.403,703.415,703.204,703.288,5560.0
2007-09-10 11:45:00,703.202,703.323,703.049,703.049,6860.0
2007-09-10 11:46:00,703.029,703.167,702.915,702.915,3560.0
2007-09-10 11:47:00,702.788,702.788,702.54,702.702,4510.0
2007-09-10 11:48:00,702.641,702.974,702.612,702.788,3600.0
2007-09-10 11:49:00,702.751,702.751,702.501,702.689,3450.0
2007-09-10 11:50:00,702.554,702.912,702.476,702.621,4240.0
2007-09-10 11:51:00,702.737,702.996,702.669,702.822,6420.0
2007-09-10 11:52:00,702.865,703.096,702.865,703.087,3650.0
2007-09-10 11:53:00,703.19,703.388,703.063,703.063,4830.0
2007-09-10 11:54:00,703.065,703.512,703.065,703.336,5050.0
2007-09-10 11:55:00,703.311,703.354,702.983,703.354,4330.0
2007-09-10 11:56:00,703.357,703.357,703.154,703.154,4490.0
2007-09-10 11:57:00,703.074,703.074,702.877,703.074,3850.0
2007-09-10 11:58:00,703.222,703.251,702.995,703.141,3520.0
2007-09-10 11:59:00,703.087,703.254,702.939,703.254,6240.0
2007-09-10 12:00:00,703.324,703.324,703.117,703.223,6390.0
2007-09-10 12:01:00,703.168,703.459,703.168,703.384,2820.0
2007-09-10 12:02:00,703.226,703.345,703.222,703.264,4240.0
2007-09-10 12:03:00,703.321,703.387,703.239,703.239,4550.0
2007-09-10 12:04:00,703.199,703.199,702.9,703.085,5460.0
2007-09-10 12:05:00,703.197,703.272,703.121,703.222,3430.0
2007-09-10 12:06:00,703.181,703.354,703.181,703.215,4670.0
2007-09-10 12:08:00,703.19,703.201,703.127,703.19,2830.0
2007-09-10 12:09:00,703.353,703.439,703.353,703.357,3930.0
2007-09-10 12:10:00,703.422,703.422,703.076,703.409,5170.0
2007-09-10 12:11:00,703.383,703.568,703.299,703.299,3230.0
2007-09-10 12:12:00,703.269,703.328,703.056,703.328,2200.0
2007-09-10 12:13:00,703.285,703.455,703.242,703.455,3760.0
2007-09-10 12:14:00,703.558,703.626,703.46,703.46,2750.0
2007-09-10 12:15:00,703.321,703.506,703.321,703.506,2730.0
2007-09-10 12:16:00,703.568,703.726,703.397,703.586,3970.0
2007-09-10 12:17:00,703.506,703.675,703.455,703.675,4210.0
2007-09-10 12:18:00,703.624,703.624,703.355,703.41,2650.0
2007-09-10 12:19:00,703.456,703.642,703.456,703.49,3740.0
2007-09-10 12:20:00,703.527,703.548,703.406,703.489,5650.0
2007-09-10 12:21:00,703.492,703.625,703.492,703.625,2850.0
2007-09-10 12:22:00,703.633,703.638,703.567,703.606,3390.0
2007-09-10 12:23:00,703.619,703.683,703.501,703.501,3300.0
2007-09-10 12:24:00,703.612,703.69,703.376,703.396,2950.0
2007-09-10 12:25:00,703.581,703.794,703.581,703.727,7280.0
2007-09-10 12:26:00,703.688,703.744,703.596,703.596,3460.0
2007-09-10 12:27:00,703.621,703.844,703.553,703.553,5130.0
2007-09-10 12:28:00,703.689,703.852,703.681,703.78,6830.0
2007-09-10 12:29:00,703.851,704.041,703.799,703.876,10430.0
2007-09-10 12:30:00,703.748,703.968,703.652,703.968,5130.0
2007-09-10 12:31:00,703.919,703.997,703.912,703.912,3540.0
2007-09-10 12:32:00,703.925,703.925,703.832,703.92,4150.0
2007-09-10 12:33:00,703.898,703.92,703.758,703.758,2920.0
2007-09-10 12:34:00,703.657,703.761,703.61,703.761,4470.0
2007-09-10 12:35:00,703.673,703.971,703.61,703.971,11300.0
2007-09-10 12:36:00,703.95,703.95,703.701,703.837,3200.0
2007-09-10 12:37:00,703.925,704.18,703.925,704.045,6450.0
2007-09-10 12:38:00,703.952,704.078,703.944,703.955,2910.0
2007-09-10 12:39:00,703.886,703.948,703.852,703.948,3680.0
2007-09-10 12:40:00,703.804,703.928,703.611,703.611,4560.0
2007-09-10 12:41:00,703.577,703.602,703.422,703.602,2680.0
2007-09-10 12:42:00,703.818,703.95,703.818,703.894,4040.0
2007-09-10 12:43:00,703.778,703.849,703.723,703.793,3150.0
2007-09-10 12:44:00,704.051,704.225,703.901,704.063,3450.0
2007-09-10 12:45:00,704.166,704.383,704.146,704.146,3290.0
2007-09-10 12:46:00,704.138,704.315,704.062,704.276,3130.0
2007-09-10 12:47:00,704.312,704.312,703.897,704.186,4930.0
2007-09-10 12:48:00,704.302,704.427,704.135,704.365,4440.0
2007-09-10 12:49:00,704.372,704.504,704.05,704.504,8750.0
2007-09-10 12:50:00,704.471,704.485,704.164,704.164,5890.0
2007-09-10 12:51:00,704.296,704.396,704.084,704.298,4220.0
2007-09-10 12:52:00,704.371,704.426,704.315,704.315,3470.0
2007-09-10 12:53:00,704.223,704.316,704.096,704.164,4050.0
2007-09-10 12:54:00,704.151,704.335,704.151,704.335,3280.0
2007-09-10 12:55:00,704.17,704.234,703.873,704.177,3120.0
2007-09-10 12:56:00,704.094,704.399,704.094,704.301,4270.0
2007-09-10 12:57:00,704.254,704.254,704.08,704.083,3820.0
2007-09-10 12:58:00,704.317,704.362,704.209,704.209,3910.0
2007-09-10 12:59:00,704.293,704.363,704.289,704.363,2850.0
2007-09-10 13:00:00,704.238,704.251,704.064,704.139,4210.0
2007-09-10 13:01:00,704.111,704.188,703.867,704.071,3400.0
2007-09-10 13:02:00,704.063,704.271,704.063,704.271,7090.0
2007-09-10 13:03:00,704.168,704.275,704.037,704.217,3440.0
2007-09-10 13:04:00,704.101,704.101,703.866,703.866,4910.0
2007-09-10 13:05:00,703.919,704.282,703.843,704.282,2780.0
2007-09-10 13:06:00,704.223,704.303,703.919,704.246,3200.0
2007-09-10 13:07:00,704.258,704.283,704.161,704.283,3790.0
2007-09-10 13:08:00,704.285,704.382,704.147,704.196,2950.0
2007-09-10 13:09:00,704.306,704.542,704.306,704.447,3710.0
2007-09-10 13:10:00,704.409,704.549,704.221,704.367,6680.0
2007-09-10 13:11:00,704.365,704.365,703.832,703.887,3890.0
2007-09-10 13:12:00,704.071,704.128,703.979,704.006,3410.0
2007-09-10 13:13:00,704.028,704.133,704.023,704.081,3450.0
2007-09-10 13:14:00,704.02,704.04,703.81,703.869,5410.0
2007-09-10 13:15:00,703.633,703.633,703.345,703.59,3900.0
2007-09-10 13:16:00,703.742,704.011,703.742,703.896,4420.0
2007-09-10 13:17:00,703.769,703.953,703.657,703.835,4310.0
2007-09-10 13:18:00,703.769,703.85,703.738,703.812,3430.0
2007-09-10 13:19:00,703.844,703.972,703.844,703.954,4180.0
2007-09-10 13:20:00,703.801,703.801,703.557,703.568,25440.0
2007-09-10 13:21:00,703.591,703.754,703.37,703.37,5020.0
2007-09-10 13:22:00,703.504,703.77,703.504,703.654,4640.0
2007-09-10 13:23:00,703.869,704.122,703.869,704.105,4380.0
2007-09-10 13:24:00,704.071,704.071,703.607,703.607,3010.0
2007-09-10 13:25:00,703.66,703.982,703.66,703.982,4630.0
2007-09-10 13:26:00,703.812,703.921,703.77,703.837,3310.0
2007-09-10 13:27:00,703.797,704.108,703.739,704.108,4000.0
2007-09-10 13:28:00,704.128,704.128,703.605,703.896,2810.0
2007-09-10 13:29:00,704.11,704.274,703.969,704.254,3460.0
2007-09-10 13:30:00,704.386,704.472,704.27,704.333,4710.0
2007-09-10 13:31:00,704.396,704.396,704.054,704.196,3080.0
2007-09-10 13:32:00,704.012,704.238,704.012,704.238,5910.0
2007-09-10 13:33:00,704.376,704.474,704.35,704.384,4280.0
2007-09-10 13:34:00,704.336,704.384,704.241,704.384,4050.0
2007-09-10 13:35:00,704.324,704.452,704.324,704.343,2560.0
2007-09-10 13:36:00,704.366,704.497,703.942,703.942,3900.0
2007-09-10 13:37:00,703.807,703.925,703.717,703.907,4200.0
2007-09-10 13:38:00,704.063,704.161,704.02,704.027,3860.0
2007-09-10 13:39:00,703.934,703.953,703.772,703.953,11580.0
2007-09-10 13:40:00,704.124,704.32,704.124,704.24,5750.0
2007-09-10 13:41:00,704.28,704.377,703.984,704.001,3830.0
2007-09-10 13:42:00,704.135,704.331,704.072,704.123,4830.0
2007-09-10 13:43:00,704.105,704.181,704.075,704.075,2530.0
2007-09-10 13:44:00,703.958,704.208,703.882,704.003,4160.0
2007-09-10 13:45:00,703.864,703.998,703.864,703.978,3120.0
2007-09-10 13:46:00,704.078,704.132,703.837,704.132,7120.0
2007-09-10 13:47:00,704.308,704.41,703.997,704.201,3100.0
2007-09-10 13:48:00,704.067,704.067,703.795,704.005,2900.0
2007-09-10 13:49:00,704.004,704.2,703.745,704.193,4710.0
2007-09-10 13:50:00,704.088,704.259,703.898,704.046,8370.0
2007-09-10 13:51:00,703.982,704.052,703.83,703.83,3590.0
2007-09-10 13:52:00,703.895,704.014,703.789,703.946,3670.0
2007-09-10 13:53:00,704.043,704.35,704.043,704.284,3550.0
2007-09-10 13:54:00,704.379,704.599,704.332,704.458,3650.0
2007-09-10 13:55:00,704.543,704.8,704.456,704.788,3270.0
2007-09-10 13:56:00,704.693,704.774,704.503,704.503,3100.0
2007-09-10 13:57:00,704.484,704.582,704.326,704.326,4220.0
2007-09-10 13:58:00,704.367,704.476,704.25,704.417,4510.0
2007-09-10 13:59:00,704.415,704.579,704.415,704.492,3690.0
2007-09-10 14:00:00,704.521,704.591,704.202,704.395,4230.0
2007-09-10 14:01:00,704.583,704.696,704.459,704.696,4180.0
2007-09-10 14:02:00,704.626,704.763,704.328,704.535,5340.0
2007-09-10 14:03:00,704.524,704.811,704.417,704.699,2790.0
2007-09-10 14:04:00,704.73,704.781,704.463,704.781,3510.0
2007-09-10 14:05:00,704.844,705.012,704.726,704.951,2940.0
2007-09-10 14:06:00,704.794,704.878,704.712,704.799,4620.0
2007-09-10 14:07:00,704.696,704.766,704.58,704.58,4210.0
2007-09-10 14:08:00,704.642,704.75,704.642,704.654,3410.0
2007-09-10 14:09:00,704.885,704.981,704.772,704.835,9020.0
2007-09-10 14:10:00,704.726,704.726,704.527,704.588,4450.0
2007-09-10 14:11:00,704.6,704.903,704.6,704.831,3250.0
2007-09-10 14:12:00,704.747,704.75,704.478,704.747,3990.0
2007-09-10 14:13:00,704.715,704.996,704.715,704.908,4030.0
2007-09-10 14:14:00,705.041,705.041,704.61,704.84,5430.0
2007-09-10 14:15:00,704.998,705.12,704.952,704.968,6730.0
2007-09-10 14:16:00,704.803,704.803,704.366,704.366,3920.0
2007-09-10 14:17:00,704.361,704.598,704.361,704.577,4860.0
2007-09-10 14:18:00,704.549,705.033,704.359,704.99,4150.0
2007-09-10 14:19:00,705.024,705.357,705.024,705.326,4830.0
2007-09-10 14:20:00,705.303,705.303,704.971,704.994,3650.0
2007-09-10 14:21:00,704.929,705.045,704.028,704.028,3620.0
2007-09-10 14:22:00,703.908,704.059,703.653,703.973,3300.0
2007-09-10 14:23:00,704.081,704.44,704.081,704.228,3360.0
2007-09-10 14:24:00,704.23,704.803,703.971,703.971,4720.0
2007-09-10 14:25:00,703.894,703.894,703.386,703.386,4250.0
2007-09-10 14:26:00,703.342,703.713,703.342,703.713,2080.0
2007-09-10 14:27:00,703.696,703.904,703.468,703.776,7330.0
2007-09-10 14:28:00,703.783,703.873,703.594,703.715,3760.0
2007-09-10 14:29:00,703.631,703.828,703.332,703.828,4320.0
2007-09-10 14:30:00,703.727,703.947,703.727,703.942,3010.0
2007-09-10 14:31:00,703.997,704.286,703.997,704.254,4900.0
2007-09-10 14:32:00,704.162,704.238,703.786,704.151,3720.0
2007-09-10 14:33:00,704.101,704.191,703.871,704.153,5120.0
2007-09-10 14:34:00,704.438,704.882,704.062,704.372,5370.0
2007-09-10 14:35:00,704.353,704.618,704.353,704.618,9410.0
2007-09-10 14:36:00,704.648,704.855,704.588,704.795,3680.0
2007-09-10 14:37:00,704.91,705.283,704.91,705.283,4130.0
2007-09-10 14:38:00,705.377,706.013,705.219,705.219,3880.0
2007-09-10 14:39:00,705.244,705.713,705.15,705.692,2340.0
2007-09-10 14:40:00,705.822,705.822,704.874,704.926,7330.0
2007-09-10 14:41:00,704.878,705.141,704.726,705.141,4100.0
2007-09-10 14:42:00,705.165,705.165,704.568,704.568,2590.0
2007-09-10 14:43:00,704.564,704.985,704.466,704.905,3370.0
2007-09-10 14:44:00,704.804,704.932,704.658,704.795,3530.0
2007-09-10 14:45:00,704.838,704.975,704.526,704.526,4540.0
2007-09-10 14:46:00,704.321,704.321,703.806,703.816,3290.0
2007-09-10 14:47:00,704.129,704.724,704.129,704.47,2600.0
2007-09-10 14:48:00,704.389,704.389,704.06,704.246,3280.0
2007-09-10 14:49:00,704.158,704.634,704.114,704.634,3100.0
2007-09-10 14:50:00,704.52,704.52,704.112,704.246,2950.0
2007-09-10 14:51:00,704.232,704.232,703.99,703.99,4130.0
2007-09-10 14:52:00,704.102,704.392,704.102,704.309,2970.0
2007-09-10 14:53:00,704.147,704.147,703.047,703.115,5760.0
2007-09-10 14:54:00,703.114,703.358,703.103,703.358,2980.0
2007-09-10 14:55:00,703.374,703.64,702.755,703.64,5690.0
2007-09-10 14:56:00,703.73,703.751,703.609,703.663,3970.0
2007-09-10 14:57:00,703.554,703.578,703.299,703.359,4480.0
2007-09-10 14:58:00,703.043,703.496,702.512,703.496,4030.0
2007-09-10 14:59:00,703.576,703.87,703.497,703.497,3450.0
2007-09-10 15:00:00,703.417,703.417,702.557,702.942,4580.0
2007-09-10 15:01:00,702.941,703.014,702.795,702.835,4820.0
2007-09-10 15:02:00,702.88,703.933,702.812,703.933,3610.0
2007-09-10 15:03:00,704.041,704.15,703.851,703.949,3800.0
2007-09-10 15:04:00,703.949,704.027,703.555,703.921,4580.0
2007-09-10 15:05:00,703.847,703.89,703.769,703.864,3920.0
2007-09-10 15:06:00,703.737,703.761,703.62,703.761,4880.0
2007-09-10 15:07:00,703.809,704.081,703.73,704.081,4970.0
2007-09-10 15:08:00,704.0,704.0,703.8,703.901,4410.0
2007-09-10 15:09:00,703.998,704.096,703.926,703.949,3380.0
2007-09-10 15:10:00,703.908,703.933,703.51,703.933,8770.0
2007-09-10 15:11:00,703.924,703.957,703.729,703.936,4510.0
2007-09-10 15:12:00,703.917,703.969,703.555,703.957,4360.0
2007-09-10 15:13:00,703.903,703.903,703.287,703.299,3130.0
2007-09-10 15:14:00,703.555,703.95,703.555,703.637,5080.0
2007-09-10 15:15:00,703.608,703.608,703.298,703.488,3500.0
2007-09-10 15:16:00,703.32,703.324,702.748,703.324,3330.0
2007-09-10 15:17:00,703.452,703.673,703.071,703.071,4780.0
2007-09-10 15:18:00,703.016,703.162,702.948,703.086,3210.0
2007-09-10 15:19:00,703.026,703.026,702.814,702.894,3270.0
2007-09-10 15:20:00,703.035,703.323,702.877,703.323,3550.0
2007-09-10 15:21:00,703.421,703.714,703.079,703.509,6680.0
2007-09-10 15:22:00,703.46,703.525,702.586,702.647,5000.0
2007-09-10 15:23:00,703.018,703.297,703.018,703.297,5180.0
2007-09-10 15:24:00,703.401,703.535,703.163,703.169,4520.0
2007-09-10 15:25:00,703.262,703.489,703.262,703.476,3980.0
2007-09-10 15:26:00,703.514,703.621,703.285,703.586,4000.0
2007-09-10 15:27:00,703.583,703.616,703.095,703.264,7520.0
2007-09-10 15:28:00,703.213,703.302,702.82,703.302,4070.0
2007-09-10 15:29:00,703.228,703.228,703.123,703.136,3070.0
2007-09-10 15:30:00,703.1,703.56,702.876,703.56,4770.0
2007-09-10 15:31:00,703.718,703.846,703.307,703.417,2720.0
2007-09-10 15:32:00,703.36,703.434,703.152,703.434,4110.0
2007-09-10 15:33:00,703.362,703.427,703.171,703.375,3920.0
2007-09-10 15:34:00,703.438,703.471,703.306,703.383,3810.0
2007-09-10 15:35:00,703.546,703.559,703.4,703.426,2680.0
2007-09-10 15:36:00,703.557,703.632,703.469,703.51,5800.0
2007-09-10 15:37:00,703.453,703.465,703.328,703.367,4040.0
2007-09-10 15:38:00,703.295,703.476,703.064,703.476,6640.0
2007-09-10 15:39:00,703.587,703.604,703.132,703.59,4910.0
2007-09-10 15:40:00,703.663,703.736,703.343,703.665,7040.0
2007-09-10 15:41:00,703.798,704.257,703.798,704.257,3530.0
2007-09-10 15:42:00,704.188,704.334,703.972,704.279,4960.0
2007-09-10 15:43:00,704.219,704.304,703.718,704.177,4690.0
2007-09-10 15:44:00,704.235,704.404,704.098,704.146,3650.0
2007-09-10 15:45:00,703.914,703.914,703.212,703.57,4190.0
2007-09-10 15:46:00,703.9,704.425,703.893,704.286,6080.0
2007-09-10 15:47:00,704.338,704.462,704.166,704.417,4360.0
2007-09-10 15:48:00,704.342,704.442,704.313,704.442,2180.0
2007-09-10 15:49:00,704.397,704.59,704.238,704.59,3660.0
2007-09-10 15:50:00,704.672,704.672,703.894,703.946,5260.0
2007-09-10 15:51:00,703.828,704.027,703.607,704.027,3640.0
2007-09-10 15:52:00,704.043,704.237,703.95,703.95,4410.0
2007-09-10 15:53:00,703.903,703.973,703.654,703.69,3830.0
2007-09-10 15:54:00,703.482,703.689,703.398,703.689,3370.0
2007-09-10 15:55:00,703.76,703.833,703.662,703.677,4030.0
2007-09-10 15:56:00,703.774,703.95,703.774,703.863,6100.0
2007-09-10 15:57:00,703.899,703.899,703.586,703.649,2330.0
2007-09-10 15:58:00,703.533,703.644,703.351,703.422,3040.0
2007-09-10 15:59:00,703.488,703.488,703.095,703.095,9010.0
2007-09-10 16:00:00,703.133,703.161,702.881,703.161,3410.0
2007-09-10 16:01:00,703.339,703.406,703.235,703.238,3210.0
2007-09-10 16:02:00,703.229,703.421,703.113,703.32,5230.0
2007-09-10 16:03:00,703.301,703.481,703.211,703.481,3770.0
2007-09-10 16:04:00,703.52,703.621,703.353,703.353,3380.0
2007-09-10 16:05:00,703.272,703.45,703.231,703.45,3950.0
2007-09-10 16:06:00,703.521,703.674,703.46,703.46,4770.0
2007-09-10 16:07:00,703.467,703.733,703.467,703.733,3690.0
2007-09-10 16:08:00,703.714,703.857,703.576,703.788,4420.0
2007-09-10 16:09:00,703.808,704.028,703.511,703.833,13100.0
2007-09-10 16:10:00,703.86,703.911,703.762,703.853,3640.0
2007-09-10 16:11:00,703.81,703.821,703.588,703.671,4190.0
2007-09-10 16:12:00,703.647,703.748,703.395,703.605,6600.0
2007-09-10 16:13:00,703.644,703.872,703.381,703.482,4660.0
2007-09-10 16:14:00,703.38,703.668,703.201,703.532,3560.0
2007-09-10 16:15:00,703.585,703.669,703.294,703.294,2220.0
2007-09-10 16:16:00,703.305,703.518,703.305,703.518,2700.0
2007-09-10 16:17:00,703.497,703.616,703.389,703.526,5500.0
2007-09-10 16:18:00,703.404,703.493,703.167,703.493,4240.0
2007-09-10 16:19:00,703.463,703.594,703.343,703.515,2750.0
2007-09-10 16:20:00,703.494,703.737,703.403,703.526,9320.0
2007-09-10 16:21:00,703.432,703.438,703.208,703.32,4080.0
2007-09-10 16:22:00,703.156,703.213,702.898,703.105,4010.0
2007-09-10 16:23:00,702.995,703.15,702.773,703.15,4220.0
2007-09-10 16:24:00,703.129,703.144,702.853,702.963,4160.0
2007-09-10 16:25:00,702.966,703.015,702.692,702.788,6590.0
2007-09-10 16:26:00,702.698,702.889,702.505,702.657,4600.0
2007-09-10 16:27:00,702.543,702.694,702.386,702.504,3230.0
2007-09-10 16:28:00,702.488,702.766,702.074,702.766,3470.0
2007-09-10 16:29:00,702.745,702.822,702.641,702.741,2940.0
2007-09-10 16:30:00,702.538,702.551,702.271,702.399,5300.0
2007-09-10 16:31:00,702.42,702.42,702.064,702.091,4010.0
2007-09-10 16:32:00,702.096,702.195,701.982,701.982,3150.0
2007-09-10 16:33:00,701.938,702.169,701.77,702.137,3590.0
2007-09-10 16:34:00,702.053,702.378,701.878,702.035,4560.0
2007-09-10 16:35:00,701.913,701.933,701.437,701.933,3700.0
2007-09-10 16:36:00,702.089,702.089,701.777,701.777,2620.0
2007-09-10 16:37:00,701.642,701.676,701.365,701.365,3650.0
2007-09-10 16:38:00,701.178,701.359,700.899,701.359,3040.0
2007-09-10 16:39:00,701.242,701.242,700.886,700.886,3620.0
2007-09-10 16:40:00,700.947,701.38,700.623,700.623,6080.0
2007-09-10 16:41:00,700.656,701.009,700.525,701.009,4880.0
2007-09-10 16:42:00,701.11,701.11,700.935,700.973,2260.0
2007-09-10 16:43:00,701.189,701.257,700.817,701.088,3620.0
2007-09-10 16:44:00,701.15,701.512,700.494,701.18,5790.0
2007-09-10 16:45:00,701.352,701.749,701.334,701.334,4130.0
2007-09-10 16:46:00,701.163,701.321,700.787,701.314,3800.0
2007-09-10 16:47:00,701.391,701.548,701.391,701.548,2960.0
2007-09-10 16:48:00,701.641,701.762,701.11,701.492,3270.0
2007-09-10 16:49:00,701.513,701.725,701.513,701.634,3860.0
2007-09-10 16:50:00,701.604,701.738,701.262,701.738,5560.0
2007-09-10 16:51:00,701.761,701.85,701.634,701.814,5350.0
2007-09-10 16:52:00,701.863,701.97,701.803,701.851,3740.0
2007-09-10 16:53:00,701.829,702.021,701.766,701.922,3030.0
2007-09-10 16:54:00,702.006,702.085,701.897,702.033,3420.0
2007-09-10 16:55:00,702.052,702.097,701.643,701.999,7160.0
2007-09-10 16:56:00,701.936,701.937,701.611,701.871,4790.0
2007-09-10 16:57:00,702.013,702.045,701.759,702.045,4720.0
2007-09-10 16:58:00,702.032,702.046,701.798,701.935,4120.0
2007-09-10 16:59:00,701.952,702.057,701.604,702.057,4360.0
2007-09-10 17:00:00,701.973,702.129,701.82,702.03,13580.0
2007-09-10 17:01:00,702.008,702.135,701.864,701.937,4610.0
2007-09-10 17:02:00,701.988,702.224,701.847,702.224,6520.0
2007-09-10 17:03:00,702.321,702.333,701.703,702.333,7310.0
2007-09-10 17:04:00,702.308,702.484,701.845,702.206,8140.0
2007-09-10 17:05:00,701.98,702.168,701.927,702.168,4480.0
2007-09-10 17:06:00,702.123,702.253,701.819,702.253,5080.0
2007-09-10 17:07:00,702.25,702.25,701.882,702.23,4240.0
2007-09-10 17:08:00,702.296,702.327,702.18,702.18,4400.0
2007-09-10 17:09:00,702.164,702.272,702.117,702.117,4910.0
2007-09-10 17:10:00,702.106,702.261,702.029,702.177,5040.0
2007-09-10 17:11:00,702.154,702.172,701.985,702.026,5810.0
2007-09-10 17:12:00,701.958,702.112,701.933,702.112,5530.0
2007-09-10 17:13:00,702.146,702.405,702.067,702.067,8440.0
2007-09-10 17:14:00,701.924,701.986,701.557,701.557,6280.0
2007-09-10 17:15:00,701.518,701.588,701.304,701.304,5090.0
2007-09-10 17:16:00,701.256,701.378,701.063,701.347,7000.0
2007-09-10 17:17:00,701.417,701.502,701.191,701.407,10740.0
2007-09-10 17:18:00,701.265,701.265,701.069,701.069,4870.0
2007-09-10 17:19:00,701.106,701.146,700.849,700.849,4370.0
2007-09-10 17:20:00,700.787,700.834,700.455,700.604,9760.0
2007-09-10 17:21:00,700.664,700.873,700.547,700.547,4740.0
2007-09-10 17:22:00,700.325,700.408,699.901,700.32,6020.0
2007-09-10 17:23:00,700.267,700.309,699.921,699.921,8660.0
2007-09-10 17:24:00,699.991,700.078,699.928,699.992,4350.0
2007-09-10 17:25:00,699.913,699.992,699.783,699.93,6510.0
2007-09-10 17:26:00,700.034,700.324,699.952,700.324,5370.0
2007-09-10 17:27:00,700.351,700.485,700.157,700.411,5710.0
2007-09-10 17:28:00,700.368,700.384,700.25,700.384,7200.0
2007-09-10 17:29:00,700.355,700.466,700.229,700.458,6750.0
2007-09-10 17:30:00,700.384,700.447,700.151,700.151,8400.0
2007-09-10 17:31:00,700.043,700.175,699.86,699.89,4720.0
2007-09-10 17:32:00,699.752,699.895,699.558,699.728,4580.0
2007-09-10 17:33:00,699.781,700.02,699.518,699.986,18920.0
2007-09-10 17:34:00,699.994,699.998,699.807,699.957,3670.0
2007-09-10 17:35:00,699.93,699.93,699.54,699.54,6420.0
2007-09-10 17:36:00,699.436,699.436,699.083,699.328,6100.0
2007-09-10 17:37:00,699.178,699.178,698.721,698.982,4470.0
2007-09-10 17:38:00,699.049,699.398,698.972,699.398,6480.0
2007-09-10 17:39:00,699.39,699.809,699.39,699.583,9680.0
2007-09-10 17:40:00,699.533,699.982,699.533,699.816,9260.0
2007-09-10 17:41:00,699.783,699.959,699.609,699.829,5750.0
2007-09-10 17:42:00,700.117,700.133,699.71,700.034,5960.0
2007-09-10 17:43:00,700.221,700.383,700.116,700.116,5860.0
2007-09-10 17:44:00,700.058,700.058,699.876,699.876,6410.0
2007-09-10 17:45:00,699.881,700.112,699.681,700.112,11620.0
2007-09-10 17:46:00,700.139,700.393,699.907,700.393,3830.0
2007-09-10 17:47:00,700.438,700.712,700.228,700.712,5780.0
2007-09-10 17:48:00,700.706,700.932,700.284,700.841,9000.0
2007-09-10 17:49:00,700.881,700.957,700.746,700.87,3980.0
2007-09-10 17:50:00,700.906,700.928,700.769,700.905,5240.0
2007-09-10 17:51:00,700.714,700.852,700.523,700.852,6700.0
2007-09-10 17:52:00,700.702,700.842,700.574,700.842,7690.0
2007-09-10 17:53:00,700.917,700.917,700.62,700.838,5900.0
2007-09-10 17:54:00,700.825,700.892,700.521,700.737,6070.0
2007-09-10 17:55:00,700.848,701.047,700.77,700.77,6170.0
2007-09-10 17:56:00,700.717,700.826,700.519,700.711,5850.0
2007-09-10 17:57:00,700.604,700.669,700.445,700.669,4910.0
2007-09-10 17:58:00,700.703,700.835,700.47,700.835,5270.0
2007-09-10 17:59:00,700.939,701.006,700.795,700.795,6630.0
2007-09-10 18:00:00,700.799,700.889,700.745,700.745,4150.0
2007-09-10 18:01:00,700.688,700.688,700.415,700.649,6520.0
2007-09-10 18:02:00,700.553,700.745,700.553,700.687,5930.0
2007-09-10 18:03:00,700.567,700.731,700.268,700.632,5730.0
2007-09-10 18:04:00,700.716,700.716,700.546,700.546,5450.0
2007-09-10 18:05:00,700.471,700.657,700.379,700.475,5960.0
2007-09-10 18:06:00,700.531,700.665,700.449,700.492,8230.0
2007-09-10 18:07:00,700.529,700.781,700.292,700.702,6460.0
2007-09-10 18:08:00,700.608,700.694,700.35,700.694,6850.0
2007-09-10 18:09:00,700.678,700.899,700.678,700.893,4050.0
2007-09-10 18:10:00,700.779,700.791,700.628,700.674,4610.0
2007-09-10 18:11:00,700.672,701.168,700.672,701.092,3860.0
2007-09-10 18:12:00,701.161,701.161,700.597,701.041,3650.0
2007-09-10 18:13:00,701.034,701.165,700.807,701.165,3930.0
2007-09-10 18:14:00,701.242,701.253,701.03,701.253,5150.0
2007-09-10 18:15:00,701.399,701.846,701.397,701.846,3090.0
2007-09-10 18:16:00,701.736,701.736,701.325,701.664,4060.0
2007-09-10 18:17:00,701.658,702.041,701.528,702.041,3250.0
2007-09-10 18:18:00,702.002,702.002,701.641,701.883,6430.0
2007-09-10 18:19:00,701.947,702.208,701.947,702.012,3170.0
2007-09-10 18:20:00,702.092,702.223,701.827,702.035,3620.0
2007-09-10 18:21:00,702.118,702.312,701.972,702.311,5340.0
2007-09-10 18:22:00,702.298,702.468,702.155,702.408,4230.0
2007-09-10 18:23:00,702.646,702.656,702.331,702.47,4200.0
2007-09-10 18:24:00,702.439,702.491,702.276,702.278,3580.0
2007-09-10 18:25:00,702.188,702.189,701.889,701.889,4280.0
2007-09-10 18:26:00,701.787,701.955,701.757,701.832,5160.0
2007-09-10 18:27:00,701.843,701.873,701.523,701.677,4920.0
2007-09-10 18:28:00,701.64,701.841,701.424,701.769,5240.0
2007-09-10 18:29:00,701.701,701.729,701.609,701.705,3880.0
2007-09-10 18:30:00,701.682,701.689,701.536,701.559,3980.0
2007-09-10 18:31:00,701.547,701.547,701.222,701.222,3900.0
2007-09-10 18:32:00,701.375,701.728,701.375,701.728,6410.0
2007-09-10 18:33:00,701.766,701.926,701.555,701.728,3970.0
2007-09-10 18:34:00,701.853,701.879,701.439,701.807,3930.0
2007-09-10 18:35:00,701.788,701.788,701.505,701.505,4730.0
2007-09-10 18:36:00,701.512,701.639,701.39,701.639,5580.0
2007-09-10 18:37:00,701.615,701.632,701.425,701.425,4090.0
2007-09-10 18:38:00,701.425,701.511,701.29,701.324,4940.0
2007-09-10 18:39:00,701.533,701.696,701.533,701.696,2740.0
2007-09-10 18:40:00,701.693,701.733,701.539,701.615,4390.0
2007-09-10 18:41:00,701.699,701.699,701.43,701.667,4530.0
2007-09-10 18:42:00,701.72,701.797,701.35,701.797,5720.0
2007-09-10 18:43:00,701.788,701.839,701.572,701.839,3170.0
2007-09-10 18:44:00,701.908,701.945,701.563,701.89,4060.0
2007-09-10 18:45:00,701.948,702.448,701.948,702.372,6900.0
2007-09-10 18:46:00,702.249,702.35,702.156,702.334,4730.0
2007-09-10 18:47:00,702.275,702.499,702.079,702.214,3410.0
2007-09-10 18:48:00,702.154,702.154,701.753,701.932,7710.0
2007-09-10 18:49:00,701.938,702.217,701.835,702.165,6170.0
2007-09-10 18:50:00,702.169,702.246,701.985,702.246,4580.0
2007-09-10 18:51:00,702.284,702.284,702.062,702.062,6190.0
2007-09-10 18:52:00,702.117,702.194,701.947,702.194,4280.0
2007-09-10 18:53:00,702.144,702.315,701.938,702.292,6410.0
2007-09-10 18:54:00,702.288,702.356,702.169,702.191,4380.0
2007-09-10 18:55:00,702.203,702.23,701.924,702.114,3830.0
2007-09-10 18:56:00,702.198,702.399,702.105,702.305,5620.0
2007-09-10 18:57:00,702.32,702.552,702.196,702.318,4310.0
2007-09-10 18:58:00,702.248,702.344,702.152,702.152,4300.0
2007-09-10 18:59:00,702.355,702.355,702.068,702.237,4510.0
2007-09-10 19:00:00,702.275,702.307,701.865,701.865,2600.0
2007-09-10 19:01:00,701.923,702.001,701.884,702.001,4400.0
2007-09-10 19:02:00,701.961,701.961,701.716,701.857,6980.0
2007-09-10 19:03:00,702.008,702.218,701.958,702.02,5410.0
2007-09-10 19:04:00,702.116,702.342,702.063,702.223,5160.0
2007-09-10 19:05:00,702.206,702.338,702.076,702.234,5970.0
2007-09-10 19:06:00,702.292,702.338,702.147,702.147,3330.0
2007-09-10 19:07:00,702.167,702.222,701.875,701.961,4860.0
2007-09-10 19:08:00,701.919,702.353,701.844,702.353,3970.0
2007-09-10 19:09:00,702.227,702.588,702.227,702.476,7060.0
2007-09-10 19:10:00,702.593,702.629,702.164,702.164,11010.0
2007-09-10 19:11:00,702.222,702.258,702.033,702.258,5800.0
2007-09-10 19:12:00,702.205,702.299,701.91,701.91,4470.0
2007-09-10 19:13:00,701.828,702.007,701.823,702.007,4160.0
2007-09-10 19:14:00,701.886,701.919,701.645,701.919,4680.0
2007-09-10 19:15:00,701.988,702.114,701.885,702.114,5070.0
2007-09-10 19:16:00,702.073,702.204,701.863,702.171,4380.0
2007-09-10 19:17:00,702.148,702.323,702.1,702.203,6580.0
2007-09-10 19:18:00,702.167,702.29,702.056,702.29,5200.0
2007-09-10 19:19:00,702.33,702.367,702.153,702.317,4000.0
2007-09-10 19:20:00,702.456,702.63,702.257,702.63,4590.0
2007-09-10 19:21:00,702.571,702.734,702.537,702.569,7190.0
2007-09-10 19:22:00,702.648,702.833,702.637,702.818,4880.0
2007-09-10 19:23:00,702.726,702.912,702.712,702.861,9100.0
2007-09-10 19:24:00,702.907,703.003,702.71,702.746,5870.0
2007-09-10 19:25:00,702.616,702.772,702.52,702.754,6060.0
2007-09-10 19:26:00,702.671,702.779,702.535,702.706,8480.0
2007-09-10 19:27:00,702.578,702.653,702.504,702.578,5000.0
2007-09-10 19:28:00,702.394,702.564,702.212,702.361,3410.0
2007-09-10 19:29:00,702.408,702.576,702.301,702.459,8490.0
2007-09-10 19:30:00,702.437,702.437,702.155,702.196,6290.0
2007-09-10 19:31:00,702.2,702.388,702.141,702.141,4590.0
2007-09-10 19:32:00,702.065,702.065,701.701,701.805,3660.0
2007-09-10 19:33:00,702.078,702.291,701.875,702.291,6270.0
2007-09-10 19:34:00,702.335,702.337,702.098,702.255,4080.0
2007-09-10 19:35:00,702.234,702.379,702.068,702.379,4690.0
2007-09-10 19:36:00,702.391,702.427,702.32,702.373,4880.0
2007-09-10 19:37:00,702.408,702.408,702.175,702.274,3950.0
2007-09-10 19:38:00,702.25,702.292,702.125,702.271,4590.0
2007-09-10 19:39:00,702.275,702.464,702.269,702.269,3590.0
2007-09-10 19:40:00,702.419,702.49,702.267,702.49,6320.0
2007-09-10 19:41:00,702.601,702.659,702.464,702.57,6020.0
2007-09-10 19:42:00,702.576,702.692,702.516,702.588,3900.0
2007-09-10 19:43:00,702.453,702.538,702.377,702.532,3620.0
2007-09-10 19:44:00,702.558,702.558,702.014,702.014,4950.0
2007-09-10 19:45:00,702.202,702.638,702.202,702.621,3750.0
2007-09-10 19:46:00,702.552,702.583,702.408,702.553,5820.0
2007-09-10 19:47:00,702.65,702.65,702.214,702.214,3740.0
2007-09-10 19:48:00,702.11,702.447,702.073,702.422,3280.0
2007-09-10 19:49:00,702.312,702.453,702.243,702.453,4760.0
2007-09-10 19:50:00,702.582,702.596,702.468,702.568,4810.0
2007-09-10 19:51:00,702.58,702.677,702.398,702.398,3920.0
2007-09-10 19:52:00,702.259,702.554,702.21,702.393,5100.0
2007-09-10 19:53:00,702.571,702.571,702.217,702.479,4680.0
2007-09-10 19:54:00,702.385,702.385,702.186,702.186,5450.0
2007-09-10 19:55:00,702.112,702.293,701.983,702.27,3920.0
2007-09-10 19:56:00,702.119,702.122,701.993,701.993,4300.0
2007-09-10 19:57:00,701.898,701.974,701.872,701.974,4010.0
2007-09-10 19:58:00,702.015,702.229,701.942,702.141,4400.0
2007-09-10 19:59:00,701.868,701.886,701.704,701.74,3660.0
2007-09-10 20:00:00,701.927,702.265,701.927,702.207,3910.0
2007-09-10 20:01:00,702.355,702.437,702.266,702.266,4410.0
2007-09-10 20:02:00,702.175,702.175,701.88,701.89,3000.0
2007-09-10 20:03:00,701.937,702.107,701.937,702.107,2570.0
2007-09-10 20:04:00,702.161,702.161,701.939,702.04,5150.0
2007-09-10 20:05:00,702.147,702.27,702.097,702.16,8500.0
2007-09-10 20:06:00,702.247,702.321,702.026,702.026,4930.0
2007-09-10 20:07:00,701.944,702.069,701.783,701.927,5650.0
2007-09-10 20:08:00,702.162,702.321,701.839,701.935,3580.0
2007-09-10 20:09:00,702.074,702.276,702.03,702.276,13220.0
2007-09-10 20:10:00,702.239,702.401,702.222,702.401,3600.0
2007-09-10 20:11:00,702.461,702.738,702.461,702.641,4370.0
2007-09-10 20:12:00,702.695,702.809,702.665,702.681,2860.0
2007-09-10 20:13:00,702.663,702.687,702.285,702.288,3650.0
2007-09-10 20:14:00,702.451,702.646,702.36,702.492,6440.0
2007-09-10 20:15:00,702.396,702.626,702.396,702.608,5860.0
2007-09-10 20:16:00,702.817,702.909,702.77,702.77,6110.0
2007-09-10 20:17:00,702.816,702.859,702.629,702.804,2490.0
2007-09-10 20:18:00,702.67,702.812,702.491,702.491,2330.0
2007-09-10 20:19:00,702.528,702.803,702.312,702.803,5770.0
2007-09-10 20:20:00,702.812,702.859,702.612,702.736,6220.0
2007-09-10 20:21:00,702.808,702.808,702.727,702.746,3050.0
2007-09-10 20:22:00,702.744,702.892,702.744,702.858,4630.0
2007-09-10 20:23:00,702.797,702.797,702.278,702.278,4840.0
2007-09-10 20:24:00,702.43,702.696,702.382,702.696,4540.0
2007-09-10 20:25:00,702.718,702.718,702.445,702.567,6680.0
2007-09-10 20:26:00,702.606,702.716,702.557,702.716,3830.0
2007-09-10 20:27:00,702.736,702.759,702.59,702.609,3460.0
2007-09-10 20:28:00,702.437,702.528,702.368,702.473,6970.0
2007-09-10 20:29:00,702.443,702.833,702.443,702.542,3270.0
2007-09-10 20:30:00,702.71,702.834,702.543,702.711,7030.0
2007-09-10 20:31:00,702.915,703.197,702.915,703.136,7610.0
2007-09-10 20:32:00,703.087,703.207,702.752,703.207,3270.0
2007-09-10 20:33:00,703.222,703.222,702.815,702.815,4790.0
2007-09-10 20:34:00,702.792,703.096,702.792,703.077,3880.0
2007-09-10 20:35:00,703.098,703.098,702.774,702.997,6510.0
2007-09-10 20:36:00,703.035,703.181,702.941,702.941,4790.0
2007-09-10 20:37:00,703.006,703.037,702.952,702.952,2160.0
2007-09-10 20:38:00,702.704,702.765,702.598,702.765,4990.0
2007-09-10 20:39:00,702.908,703.008,702.71,702.782,4570.0
2007-09-10 20:40:00,702.875,702.998,702.875,702.998,2440.0
2007-09-10 20:41:00,702.962,703.004,702.962,703.004,940.0
2007-09-10 20:42:00,703.024,703.248,703.024,703.156,2850.0
2007-09-10 20:43:00,703.107,703.161,702.978,702.983,4500.0
2007-09-10 20:44:00,702.778,702.962,702.778,702.962,3430.0
2007-09-10 20:45:00,702.954,702.955,702.737,702.88,6050.0
2007-09-10 20:46:00,703.051,703.252,703.051,703.097,3830.0
2007-09-10 20:47:00,703.23,703.23,703.145,703.145,2740.0
2007-09-10 20:48:00,703.156,703.207,702.993,702.993,2880.0
2007-09-10 20:49:00,702.895,702.978,702.859,702.923,7870.0
2007-09-10 20:50:00,702.879,702.982,702.822,702.982,4700.0
2007-09-10 20:51:00,703.015,703.183,702.993,703.05,5690.0
2007-09-10 20:52:00,703.133,703.165,703.087,703.165,3310.0
2007-09-10 20:53:00,703.146,703.146,703.056,703.125,2750.0
2007-09-10 20:54:00,703.087,703.087,702.882,702.992,3000.0
2007-09-10 20:55:00,703.09,703.133,703.023,703.078,3760.0
2007-09-10 20:56:00,703.145,703.241,703.145,703.192,3320.0
2007-09-10 20:57:00,703.223,703.223,703.066,703.066,1520.0
2007-09-10 20:58:00,703.073,703.108,703.048,703.07,3510.0
2007-09-10 20:59:00,702.964,703.086,702.9,703.06,9130.0
2007-09-10 21:00:00,703.025,703.15,702.957,703.065,4560.0
2007-09-10 21:01:00,703.001,703.121,703.001,703.074,1220.0
2007-09-10 21:02:00,703.003,703.003,702.992,702.992,1530.0
2007-09-10 21:05:00,703.094,703.146,703.031,703.117,4820.0
2007-09-10 21:06:00,703.244,703.279,703.173,703.279,4970.0
2007-09-10 21:07:00,703.223,703.303,703.177,703.255,3760.0
2007-09-10 21:08:00,703.202,703.274,703.202,703.274,1550.0
2007-09-10 21:09:00,703.098,703.117,702.998,703.051,3480.0
2007-09-10 21:10:00,703.05,703.407,703.05,703.364,4000.0
2007-09-10 21:11:00,703.387,703.4,703.177,703.177,3840.0
2007-09-10 21:12:00,703.106,703.106,703.106,703.106,530.0
2007-09-10 21:13:00,703.072,703.152,703.035,703.094,3340.0
2007-09-10 21:14:00,703.283,703.283,703.131,703.156,1480.0
2007-09-10 21:15:00,703.028,703.156,703.009,703.062,7250.0
2007-09-10 21:16:00,703.109,703.306,703.109,703.221,3730.0
2007-09-10 21:17:00,703.263,703.327,703.12,703.204,3380.0
2007-09-10 21:18:00,703.1,703.1,703.1,703.1,4920.0
2007-09-10 21:19:00,703.229,703.37,703.201,703.201,4920.0
2007-09-10 21:20:00,703.148,703.148,703.007,703.051,13300.0
2007-09-10 21:21:00,702.966,702.989,702.893,702.97,4490.0
2007-09-10 21:22:00,703.004,703.093,703.004,703.047,2350.0
2007-09-10 21:23:00,703.03,703.18,702.976,703.081,5100.0
2007-09-10 21:24:00,703.023,703.023,703.023,703.023,1300.0
2007-09-10 21:25:00,703.03,703.099,703.03,703.07,3500.0
2007-09-10 21:26:00,702.9,703.0,702.9,703.0,3230.0
2007-09-10 21:27:00,703.142,703.147,703.0,703.048,3230.0
2007-09-10 21:28:00,703.014,703.16,702.944,703.16,5490.0
2007-09-10 21:29:00,703.09,703.099,702.975,702.976,3980.0
2007-09-10 21:30:00,702.948,703.245,702.937,703.245,4190.0
2007-09-10 21:31:00,703.039,703.179,703.037,703.066,4060.0
2007-09-10 21:32:00,703.008,703.022,703.008,703.022,1200.0
2007-09-10 21:33:00,703.032,703.076,702.981,702.981,3410.0
2007-09-10 21:34:00,702.997,702.997,702.864,702.91,6660.0
2007-09-10 21:35:00,702.928,702.998,702.757,702.757,5180.0
2007-09-10 21:36:00,702.725,702.871,702.698,702.871,6240.0
2007-09-10 21:38:00,702.988,703.126,702.988,703.053,5510.0
2007-09-10 21:39:00,703.06,703.066,702.965,702.997,4090.0
2007-09-10 21:40:00,703.006,703.006,702.818,702.818,5600.0
2007-09-10 21:41:00,702.805,702.941,702.788,702.941,3470.0
2007-09-10 21:43:00,702.953,703.029,702.953,702.974,3290.0
2007-09-10 21:44:00,702.857,702.94,702.84,702.84,2870.0
2007-09-10 21:45:00,702.89,702.89,702.675,702.738,5260.0
2007-09-10 21:47:00,702.756,702.829,702.729,702.729,5400.0
2007-09-10 21:48:00,702.693,702.693,702.551,702.551,3770.0
2007-09-10 21:49:00,702.475,702.613,702.422,702.425,5950.0
2007-09-10 21:50:00,702.46,702.532,702.324,702.324,4060.0
2007-09-10 21:51:00,702.293,702.293,702.109,702.156,3520.0
2007-09-10 21:52:00,702.334,702.643,702.334,702.643,2450.0
2007-09-10 21:53:00,702.839,703.02,702.829,702.898,4920.0
2007-09-10 21:54:00,702.913,703.053,702.893,702.953,3430.0
2007-09-10 21:55:00,702.869,702.93,702.836,702.93,3960.0
2007-09-10 21:56:00,702.783,702.857,702.783,702.817,2480.0
2007-09-10 21:57:00,702.629,702.67,702.523,702.615,5900.0
2007-09-10 21:59:00,702.668,702.845,702.668,702.845,5670.0
2007-09-10 22:00:00,702.958,702.958,702.906,702.953,1810.0
2007-09-10 22:01:00,702.885,702.943,702.799,702.847,3760.0
2007-09-10 22:02:00,702.964,702.966,702.899,702.964,3610.0
2007-09-10 22:03:00,702.949,702.949,702.87,702.927,4370.0
2007-09-10 22:04:00,702.946,703.047,702.881,702.881,5830.0
2007-09-10 22:06:00,702.907,702.907,702.78,702.81,4570.0
2007-09-10 22:07:00,702.707,702.944,702.707,702.944,4500.0
2007-09-10 22:08:00,702.97,703.1,702.829,702.829,2330.0
2007-09-10 22:09:00,702.797,702.886,702.684,702.684,5480.0
2007-09-10 22:10:00,702.761,702.761,702.523,702.588,6110.0
2007-09-10 22:12:00,702.652,702.812,702.652,702.812,3830.0
2007-09-10 22:13:00,702.761,702.897,702.761,702.878,3460.0
2007-09-10 22:14:00,702.782,702.857,702.748,702.753,5240.0
2007-09-10 22:15:00,702.823,702.881,702.782,702.803,4880.0
2007-09-10 22:16:00,702.752,702.816,702.722,702.805,6380.0
2007-09-10 22:17:00,702.729,702.777,702.59,702.59,3640.0
2007-09-10 22:18:00,702.646,702.646,702.642,702.642,890.0
2007-09-10 22:19:00,702.755,702.869,702.755,702.808,4050.0
2007-09-10 22:20:00,702.838,702.906,702.829,702.833,5870.0
2007-09-10 22:21:00,702.922,702.922,702.84,702.84,1010.0
2007-09-10 22:22:00,702.858,702.858,702.722,702.829,5940.0
2007-09-10 22:23:00,702.842,702.939,702.816,702.816,3790.0
2007-09-10 22:24:00,702.78,702.842,702.762,702.767,4470.0
2007-09-10 22:25:00,702.861,702.889,702.743,702.743,3200.0
2007-09-10 22:26:00,702.746,702.746,702.657,702.698,4870.0
2007-09-10 22:27:00,702.674,702.717,702.621,702.634,4520.0
2007-09-10 22:28:00,702.481,702.688,702.472,702.688,3790.0
2007-09-10 22:29:00,702.647,702.701,702.559,702.559,4220.0
2007-09-10 22:30:00,702.634,702.673,702.569,702.569,3490.0
2007-09-10 22:31:00,702.63,702.743,702.523,702.743,1910.0
2007-09-10 22:32:00,702.558,702.601,702.558,702.56,2300.0
2007-09-10 22:33:00,702.464,702.538,702.354,702.538,3170.0
2007-09-10 22:34:00,702.716,702.81,702.585,702.727,4390.0
2007-09-10 22:35:00,702.71,702.82,702.71,702.747,3920.0
2007-09-10 22:36:00,702.644,702.644,702.53,702.614,5740.0
2007-09-10 22:37:00,702.692,702.801,702.639,702.706,5070.0
2007-09-10 22:38:00,702.745,702.845,702.684,702.684,4130.0
2007-09-10 22:40:00,702.501,702.681,702.501,702.681,4560.0
2007-09-10 22:41:00,702.744,702.798,702.731,702.731,3590.0
2007-09-10 22:42:00,702.773,702.801,702.719,702.761,3730.0
2007-09-10 22:43:00,702.835,702.856,702.835,702.842,1690.0
2007-09-10 22:44:00,702.685,702.833,702.608,702.827,4150.0
2007-09-10 22:45:00,702.722,702.722,702.651,702.651,780.0
2007-09-10 22:46:00,702.817,702.853,702.764,702.768,4240.0
2007-09-10 22:47:00,702.711,702.821,702.636,702.784,3470.0
2007-09-10 22:48:00,702.831,702.994,702.821,702.821,3800.0
2007-09-10 22:49:00,702.77,702.77,702.696,702.696,4390.0
2007-09-10 22:50:00,702.794,702.825,702.713,702.742,2500.0
2007-09-10 22:53:00,702.652,702.733,702.645,702.703,3770.0
2007-09-10 22:54:00,702.644,702.684,702.641,702.677,2860.0
2007-09-10 22:55:00,702.695,702.844,702.695,702.844,2230.0
2007-09-10 22:56:00,702.754,702.754,702.577,702.577,5670.0
2007-09-10 22:57:00,702.624,702.67,702.564,702.564,4330.0
2007-09-10 22:59:00,702.646,702.646,702.483,702.516,4750.0
2007-09-10 23:00:00,702.455,702.52,702.424,702.497,4180.0
2007-09-10 23:01:00,702.556,702.698,702.556,702.615,3740.0
2007-09-10 23:02:00,702.485,702.52,702.422,702.469,7050.0
2007-09-10 23:05:00,702.49,702.577,702.381,702.462,5520.0
2007-09-10 23:07:00,702.486,702.562,702.411,702.433,3950.0
2007-09-10 23:10:00,702.454,702.454,702.341,702.341,4950.0
2007-09-10 23:11:00,702.493,702.495,702.43,702.43,3730.0
2007-09-10 23:12:00,702.292,702.379,702.25,702.35,3770.0
2007-09-10 23:13:00,702.388,702.498,702.388,702.44,5890.0
2007-09-10 23:14:00,702.242,702.396,702.213,702.396,5660.0
2007-09-10 23:15:00,702.475,702.494,702.366,702.494,3270.0
2007-09-10 23:16:00,702.285,702.334,702.253,702.253,3300.0
2007-09-10 23:17:00,702.249,702.374,702.237,702.336,5950.0
2007-09-10 23:19:00,702.257,702.307,702.253,702.301,3190.0
2007-09-10 23:20:00,702.322,702.37,702.245,702.247,3310.0
2007-09-10 23:21:00,702.3,702.3,702.3,702.3,3780.0
2007-09-10 23:22:00,702.245,702.298,702.245,702.247,3780.0
2007-09-10 23:24:00,702.248,702.3,702.248,702.266,3760.0
2007-09-10 23:27:00,702.239,702.368,702.232,702.257,5680.0
2007-09-10 23:30:00,702.227,702.313,702.222,702.222,3830.0
2007-09-10 23:31:00,702.5,702.5,702.5,702.5,4370.0
2007-09-10 23:33:00,702.298,702.32,702.208,702.248,4370.0
2007-09-10 23:35:00,702.6,702.6,702.6,702.6,1020.0
2007-09-10 23:37:00,702.252,702.255,702.252,702.255,1020.0
2007-09-10 23:38:00,702.237,702.36,702.222,702.258,5310.0
2007-09-10 23:39:00,702.301,702.318,702.225,702.299,4930.0
2007-09-10 23:40:00,702.247,702.32,702.247,702.319,5350.0
2007-09-10 23:41:00,702.222,702.298,702.222,702.249,5070.0
2007-09-10 23:45:00,702.8,702.8,702.8,702.8,1720.0
2007-09-10 23:47:00,702.395,702.405,702.309,702.309,1720.0
2007-09-10 23:48:00,702.256,702.309,702.209,702.304,3240.0
2007-09-10 23:49:00,702.341,702.359,702.341,702.359,1050.0
2007-09-10 23:50:00,702.445,702.695,702.445,702.597,10030.0
2007-09-10 23:54:00,702.525,702.646,702.525,702.537,5320.0
2007-09-10 23:56:00,702.637,702.637,702.505,702.505,2130.0
2007-09-11 00:00:00,702.688,702.695,702.596,702.598,3200.0
2007-09-11 00:01:00,702.548,702.683,702.522,702.599,6940.0
2007-09-11 00:02:00,702.526,702.675,702.524,702.534,5540.0
2007-09-11 00:03:00,702.656,702.656,702.425,702.425,4410.0
2007-09-11 00:04:00,702.3,702.3,702.2,702.3,810.0
2007-09-11 00:06:00,702.255,702.255,702.191,702.191,810.0
2007-09-11 00:07:00,702.269,702.314,702.2,702.2,3870.0
2007-09-11 00:08:00,702.147,702.147,701.965,701.965,3630.0
2007-09-11 00:09:00,702.033,702.123,701.994,702.095,3630.0
2007-09-11 00:10:00,702.138,702.138,701.915,702.001,6980.0
2007-09-11 00:11:00,701.914,702.018,701.837,702.018,2040.0
2007-09-11 00:12:00,702.143,702.143,702.121,702.121,580.0
2007-09-11 00:13:00,702.175,702.175,702.022,702.155,4950.0
2007-09-11 00:14:00,702.176,702.176,702.072,702.171,4650.0
2007-09-11 00:15:00,702.12,702.264,702.116,702.116,4070.0
2007-09-11 00:16:00,702.107,702.155,702.062,702.14,5010.0
2007-09-11 00:17:00,702.253,702.295,702.123,702.131,6590.0
2007-09-11 00:18:00,702.204,702.24,702.149,702.149,6370.0
2007-09-11 00:19:00,702.187,702.272,702.187,702.196,1670.0
2007-09-11 00:20:00,702.123,702.233,702.011,702.233,1510.0
2007-09-11 00:21:00,702.2,702.2,702.2,702.2,1110.0
2007-09-11 00:22:00,702.183,702.183,702.157,702.157,1110.0
2007-09-11 00:23:00,702.163,702.239,702.11,702.11,2850.0
2007-09-11 00:24:00,702.012,702.012,701.922,701.945,3290.0
2007-09-11 00:25:00,701.999,702.006,701.976,702.005,3570.0
2007-09-11 00:26:00,701.968,702.033,701.914,702.015,4070.0
2007-09-11 00:27:00,702.067,702.159,702.067,702.159,5190.0
2007-09-11 00:28:00,702.148,702.319,702.139,702.186,2990.0
2007-09-11 00:29:00,702.059,702.07,702.026,702.07,3790.0
2007-09-11 00:30:00,702.069,702.183,702.047,702.155,2940.0
2007-09-11 00:31:00,702.12,702.226,702.113,702.217,4480.0
2007-09-11 00:32:00,702.327,702.467,702.327,702.467,3110.0
2007-09-11 00:34:00,702.304,702.363,702.27,702.283,2700.0
2007-09-11 00:35:00,702.406,702.406,702.185,702.233,1380.0
2007-09-11 00:37:00,702.237,702.303,702.235,702.303,4020.0
2007-09-11 00:39:00,702.351,702.351,702.09,702.126,4360.0
2007-09-11 00:40:00,702.207,702.33,702.207,702.326,2040.0
2007-09-11 00:41:00,702.329,702.399,702.23,702.25,4110.0
2007-09-11 00:42:00,702.257,702.361,702.251,702.291,2310.0
2007-09-11 00:43:00,702.325,702.325,702.158,702.158,2910.0
2007-09-11 00:44:00,702.202,702.345,702.202,702.247,3900.0
2007-09-11 00:46:00,702.294,702.307,702.205,702.257,4550.0
2007-09-11 00:48:00,702.286,702.321,702.21,702.321,2340.0
2007-09-11 00:50:00,702.336,702.476,702.336,702.476,2910.0
2007-09-11 00:53:00,702.406,702.485,702.406,702.481,2790.0
2007-09-11 00:54:00,702.533,702.561,702.496,702.5,2990.0
2007-09-11 00:55:00,702.459,702.588,702.458,702.546,3080.0
2007-09-11 00:56:00,702.564,702.583,702.545,702.548,4680.0
2007-09-11 00:57:00,702.46,702.46,702.434,702.434,730.0
2007-09-11 00:58:00,702.471,702.471,702.414,702.414,710.0
2007-09-11 00:59:00,702.429,702.488,702.393,702.488,2400.0
2007-09-11 01:00:00,702.492,702.515,702.492,702.515,545.0
2007-09-11 01:01:00,702.493,702.525,702.417,702.525,3090.0
2007-09-11 01:02:00,702.569,702.682,702.554,702.682,2640.0
2007-09-11 01:03:00,702.692,702.695,702.631,702.631,2840.0
2007-09-11 01:04:00,702.66,702.66,702.565,702.565,1090.0
2007-09-11 01:05:00,702.526,702.526,702.374,702.374,410.0
2007-09-11 01:06:00,702.297,702.321,702.297,702.321,356.0
2007-09-11 01:07:00,702.296,702.437,702.296,702.437,2330.0
2007-09-11 01:08:00,702.503,702.596,702.503,702.514,3150.0
2007-09-11 01:09:00,702.45,702.473,702.38,702.38,2320.0
2007-09-11 01:10:00,702.302,702.388,702.225,702.324,2270.0
2007-09-11 01:15:00,702.45,702.454,702.345,702.345,600.0
2007-09-11 01:16:00,702.6,702.6,702.5,702.5,220.0
2007-09-11 01:17:00,702.296,702.296,702.296,702.296,220.0
2007-09-11 01:18:00,702.268,702.321,702.232,702.252,3060.0
2007-09-11 01:19:00,702.218,702.306,702.196,702.306,3003.0
2007-09-11 01:20:00,702.222,702.349,702.222,702.349,3230.0
2007-09-11 01:21:00,702.358,702.398,702.334,702.371,2950.0
2007-09-11 01:22:00,702.44,702.445,702.359,702.445,2010.0
2007-09-11 01:24:00,702.393,702.425,702.339,702.339,1308.0
2007-09-11 01:26:00,702.388,702.388,702.216,702.278,3970.0
2007-09-11 01:27:00,702.369,702.378,702.284,702.299,3850.0
2007-09-11 01:28:00,702.292,702.31,702.222,702.239,2210.0
2007-09-11 01:30:00,702.204,702.266,702.098,702.266,3000.0
2007-09-11 01:32:00,702.362,702.42,702.298,702.356,3024.0
2007-09-11 01:33:00,702.419,702.508,702.394,702.394,2000.0
2007-09-11 01:34:00,702.306,702.528,702.306,702.528,3656.0
2007-09-11 01:35:00,702.624,702.707,702.558,702.64,1920.0
2007-09-11 01:36:00,702.631,702.71,702.622,702.71,3070.0
2007-09-11 01:37:00,702.674,702.686,702.617,702.643,2310.0
2007-09-11 01:38:00,702.658,702.692,702.576,702.576,2990.0
2007-09-11 01:40:00,702.574,702.574,702.44,702.452,2850.0
2007-09-11 01:42:00,702.547,702.547,702.42,702.42,2337.0
2007-09-11 01:43:00,702.408,702.408,702.268,702.358,3010.0
2007-09-11 01:44:00,702.532,702.626,702.485,702.542,2074.0
2007-09-11 01:45:00,702.538,702.631,702.538,702.592,2841.0
2007-09-11 01:46:00,702.668,702.668,702.594,702.594,992.0
2007-09-11 01:47:00,702.658,702.713,702.533,702.607,4570.0
2007-09-11 01:48:00,702.707,702.752,702.658,702.703,3236.0
2007-09-11 01:49:00,702.706,702.818,702.654,702.654,2022.0
2007-09-11 01:50:00,702.596,702.707,702.58,702.664,2660.0
2007-09-11 01:51:00,702.69,702.837,702.69,702.704,3460.0
2007-09-11 01:52:00,702.598,702.757,702.598,702.654,1780.0
2007-09-11 01:53:00,702.751,702.788,702.622,702.788,2943.0
2007-09-11 01:54:00,702.768,702.936,702.768,702.936,1837.0
2007-09-11 01:55:00,702.943,702.952,702.877,702.952,4380.0
2007-09-11 01:56:00,702.868,702.956,702.862,702.908,3560.0
2007-09-11 01:57:00,702.852,702.922,702.805,702.892,1742.0
2007-09-11 01:58:00,702.773,702.923,702.773,702.89,3140.0
2007-09-11 01:59:00,702.987,703.02,702.908,702.948,3700.0
2007-09-11 02:00:00,702.644,702.729,702.583,702.651,5020.0
2007-09-11 02:01:00,702.581,702.804,702.581,702.631,6510.0
2007-09-11 02:02:00,702.553,702.553,702.312,702.447,4800.0
2007-09-11 02:03:00,702.62,702.71,702.456,702.456,5360.0
2007-09-11 02:04:00,702.497,702.55,702.351,702.55,5670.0
2007-09-11 02:05:00,702.563,702.563,702.422,702.422,3080.0
2007-09-11 02:06:00,702.514,702.623,702.402,702.623,5370.0
2007-09-11 02:08:00,702.589,702.681,702.555,702.555,4290.0
2007-09-11 02:09:00,702.517,702.769,702.517,702.524,3840.0
2007-09-11 02:10:00,702.456,702.531,702.456,702.491,3900.0
2007-09-11 02:11:00,702.584,702.688,702.584,702.688,4850.0
2007-09-11 02:12:00,702.651,702.679,702.486,702.52,3790.0
2007-09-11 02:14:00,702.482,702.621,702.419,702.447,6960.0
2007-09-11 02:15:00,702.498,702.642,702.498,702.642,1830.0
2007-09-11 02:16:00,702.567,702.714,702.334,702.714,5580.0
2007-09-11 02:17:00,702.738,702.843,702.63,702.843,3200.0
2007-09-11 02:18:00,702.822,702.822,702.494,702.723,4300.0
2007-09-11 02:19:00,702.692,702.773,702.635,702.697,5210.0
2007-09-11 02:20:00,702.642,702.686,702.573,702.648,5080.0
2007-09-11 02:21:00,702.65,702.706,702.609,702.706,3660.0
2007-09-11 02:22:00,702.748,702.806,702.689,702.746,5320.0
2007-09-11 02:23:00,702.768,702.803,702.595,702.595,3960.0
2007-09-11 02:24:00,702.587,702.675,702.578,702.628,3590.0
2007-09-11 02:25:00,702.647,702.746,702.647,702.655,5550.0
2007-09-11 02:26:00,702.695,702.695,702.504,702.504,4710.0
2007-09-11 02:27:00,702.513,702.694,702.513,702.6,6060.0
2007-09-11 02:28:00,702.55,702.579,702.371,702.579,4680.0
2007-09-11 02:29:00,702.593,702.593,702.458,702.489,4960.0
2007-09-11 02:30:00,702.356,702.437,702.165,702.437,4590.0
2007-09-11 02:31:00,702.471,702.493,702.337,702.487,4000.0
2007-09-11 02:32:00,702.483,702.484,702.411,702.456,4730.0
2007-09-11 02:33:00,702.432,702.515,702.365,702.415,2410.0
2007-09-11 02:34:00,702.36,702.4,702.36,702.4,1550.0
2007-09-11 02:35:00,702.443,702.533,702.348,702.371,4470.0
2007-09-11 02:36:00,702.565,702.565,702.461,702.501,3310.0
2007-09-11 02:37:00,702.572,702.572,702.451,702.48,2350.0
2007-09-11 02:38:00,702.335,702.469,702.335,702.469,3640.0
2007-09-11 02:39:00,702.569,702.623,702.452,702.452,5480.0
2007-09-11 02:40:00,702.469,702.497,702.374,702.4,5800.0
2007-09-11 02:41:00,702.381,702.42,702.286,702.286,3900.0
2007-09-11 02:42:00,702.233,702.233,702.233,702.233,480.0
2007-09-11 02:43:00,702.29,702.351,702.198,702.351,4490.0
2007-09-11 02:44:00,702.449,702.601,702.449,702.601,1890.0
2007-09-11 02:45:00,702.457,702.51,702.453,702.453,820.0
2007-09-11 02:47:00,702.527,702.534,702.454,702.469,3510.0
2007-09-11 02:48:00,702.428,702.48,702.345,702.451,4190.0
2007-09-11 02:49:00,702.589,702.763,702.589,702.612,4020.0
2007-09-11 02:50:00,702.551,702.575,702.403,702.575,4670.0
2007-09-11 02:51:00,702.622,702.622,702.523,702.551,2800.0
2007-09-11 02:52:00,702.554,702.574,702.55,702.563,2500.0
2007-09-11 02:55:00,702.564,702.564,702.516,702.536,4440.0
2007-09-11 02:56:00,702.552,702.65,702.552,702.65,3760.0
2007-09-11 02:57:00,702.657,702.688,702.566,702.566,4270.0
2007-09-11 02:58:00,702.465,702.465,702.323,702.464,5250.0
2007-09-11 02:59:00,702.568,702.597,702.568,702.597,940.0
2007-09-11 03:00:00,702.586,702.586,702.421,702.485,6140.0
2007-09-11 03:01:00,702.477,702.477,702.432,702.432,800.0
2007-09-11 03:02:00,702.313,702.395,702.313,702.395,1560.0
2007-09-11 03:03:00,702.625,702.68,702.625,702.68,1480.0
2007-09-11 03:04:00,702.604,702.713,702.495,702.713,3820.0
2007-09-11 03:05:00,702.719,702.828,702.679,702.828,4690.0
2007-09-11 03:06:00,702.841,702.957,702.841,702.876,5730.0
2007-09-11 03:07:00,702.95,702.95,702.796,702.826,5260.0
2007-09-11 03:08:00,702.776,702.894,702.751,702.894,4860.0
2007-09-11 03:09:00,702.889,702.914,702.845,702.863,6480.0
2007-09-11 03:10:00,702.821,702.92,702.7,702.709,5670.0
2007-09-11 03:11:00,702.798,702.887,702.798,702.887,1300.0
2007-09-11 03:12:00,702.858,702.903,702.765,702.903,3400.0
2007-09-11 03:13:00,702.939,703.012,702.905,702.95,5830.0
2007-09-11 03:15:00,702.864,702.943,702.778,702.778,5190.0
2007-09-11 03:16:00,702.717,702.835,702.717,702.835,4420.0
2007-09-11 03:17:00,702.745,702.797,702.653,702.653,3690.0
2007-09-11 03:18:00,702.647,702.785,702.616,702.629,4410.0
2007-09-11 03:20:00,702.638,702.717,702.592,702.717,6630.0
2007-09-11 03:21:00,702.663,702.702,702.663,702.702,650.0
2007-09-11 03:22:00,702.729,702.839,702.696,702.819,5990.0
2007-09-11 03:23:00,702.857,702.857,702.547,702.617,5610.0
2007-09-11 03:24:00,702.566,702.685,702.534,702.685,4650.0
2007-09-11 03:25:00,702.5,702.564,702.436,702.436,3690.0
2007-09-11 03:26:00,702.528,702.639,702.43,702.43,4050.0
2007-09-11 03:27:00,702.575,702.575,702.331,702.474,5810.0
2007-09-11 03:28:00,702.366,702.413,702.205,702.279,6430.0
2007-09-11 03:29:00,702.348,702.517,702.242,702.396,6430.0
2007-09-11 03:30:00,702.373,702.373,702.176,702.218,4810.0
2007-09-11 03:31:00,702.32,702.395,702.191,702.286,5630.0
2007-09-11 03:32:00,702.427,702.497,702.36,702.36,5830.0
2007-09-11 03:33:00,702.341,702.509,702.341,702.468,3970.0
2007-09-11 03:34:00,702.433,702.476,702.198,702.476,4890.0
2007-09-11 03:35:00,702.466,702.633,702.429,702.633,7650.0
2007-09-11 03:36:00,702.657,702.657,702.568,702.655,5600.0
2007-09-11 03:38:00,702.672,702.672,702.475,702.475,4310.0
2007-09-11 03:39:00,702.593,702.593,702.424,702.498,2790.0
2007-09-11 03:40:00,702.479,702.506,702.408,702.431,3320.0
2007-09-11 03:41:00,702.531,702.72,702.531,702.674,7710.0
2007-09-11 03:42:00,702.558,702.699,702.45,702.699,7140.0
2007-09-11 03:43:00,702.618,702.787,702.618,702.66,8560.0
2007-09-11 03:44:00,702.525,702.525,702.381,702.381,4850.0
2007-09-11 03:45:00,702.449,702.517,702.4,702.517,6270.0
2007-09-11 03:46:00,702.606,702.628,702.399,702.628,5070.0
2007-09-11 03:47:00,702.517,702.544,702.517,702.544,2750.0
2007-09-11 03:48:00,702.547,702.587,702.525,702.544,2380.0
2007-09-11 03:49:00,702.549,702.636,702.473,702.636,8150.0
2007-09-11 03:50:00,702.506,702.617,702.393,702.461,6660.0
2007-09-11 03:51:00,702.429,702.587,702.429,702.48,5770.0
2007-09-11 03:52:00,702.346,702.379,702.231,702.379,5240.0
2007-09-11 03:54:00,702.4,702.464,702.329,702.329,4770.0
2007-09-11 03:56:00,702.322,702.443,702.322,702.443,5610.0
2007-09-11 03:57:00,702.329,702.513,702.298,702.433,5730.0
2007-09-11 03:58:00,702.508,702.508,702.361,702.391,8980.0
2007-09-11 03:59:00,702.471,702.611,702.471,702.611,5070.0
2007-09-11 04:00:00,702.433,702.451,702.238,702.238,4230.0
2007-09-11 04:01:00,702.248,702.357,702.23,702.357,4410.0
2007-09-11 04:02:00,702.392,702.392,702.234,702.37,7480.0
2007-09-11 04:03:00,702.417,702.585,702.417,702.585,2260.0
2007-09-11 04:05:00,702.5,702.5,702.5,702.5,4400.0
2007-09-11 04:06:00,702.485,702.485,702.342,702.342,4400.0
2007-09-11 04:07:00,702.344,702.356,702.316,702.337,2790.0
2007-09-11 04:08:00,702.426,702.426,702.426,702.426,690.0
2007-09-11 04:09:00,702.329,702.429,702.236,702.236,10520.0
2007-09-11 04:10:00,702.315,702.315,702.315,702.315,360.0
2007-09-11 04:11:00,702.301,702.329,702.237,702.255,4130.0
2007-09-11 04:12:00,702.309,702.405,702.309,702.382,2100.0
2007-09-11 04:13:00,702.237,702.304,702.228,702.247,3100.0
2007-09-11 04:14:00,702.316,702.316,702.316,702.316,580.0
2007-09-11 04:15:00,702.388,702.397,702.309,702.333,3470.0
2007-09-11 04:16:00,702.2,702.311,702.2,702.311,2450.0
2007-09-11 04:17:00,702.49,702.49,702.285,702.307,1630.0
2007-09-11 04:18:00,702.272,702.284,702.134,702.208,5640.0
2007-09-11 04:19:00,702.3,702.344,702.26,702.273,5410.0
2007-09-11 04:20:00,702.289,702.361,702.289,702.316,4450.0
2007-09-11 04:21:00,702.355,702.486,702.308,702.308,5400.0
2007-09-11 04:22:00,702.262,702.267,702.262,702.267,950.0
2007-09-11 04:23:00,702.344,702.426,702.233,702.294,4610.0
2007-09-11 04:24:00,702.299,702.299,702.214,702.214,1520.0
2007-09-11 04:26:00,702.301,702.436,702.292,702.436,4870.0
2007-09-11 04:28:00,702.439,702.565,702.415,702.415,1170.0
2007-09-11 04:29:00,702.361,702.413,702.322,702.322,3950.0
2007-09-11 04:30:00,702.315,702.471,702.315,702.344,5890.0
2007-09-11 04:31:00,702.4,702.4,702.4,702.4,4250.0
2007-09-11 04:32:00,702.319,702.447,702.311,702.391,4250.0
2007-09-11 04:33:00,702.393,702.451,702.282,702.282,4540.0
2007-09-11 04:34:00,702.179,702.263,702.124,702.263,5410.0
2007-09-11 04:35:00,702.396,702.496,702.387,702.496,3040.0
2007-09-11 04:36:00,702.51,702.573,702.412,702.531,6540.0
2007-09-11 04:37:00,702.593,702.717,702.593,702.717,4630.0
2007-09-11 04:38:00,702.831,702.94,702.726,702.826,3480.0
2007-09-11 04:39:00,702.704,702.784,702.672,702.697,4090.0
2007-09-11 04:40:00,702.708,702.78,702.697,702.77,4620.0
2007-09-11 04:41:00,702.846,702.846,702.756,702.806,4860.0
2007-09-11 04:42:00,702.737,702.738,702.609,702.641,6710.0
2007-09-11 04:43:00,702.632,702.648,702.489,702.489,2690.0
2007-09-11 04:44:00,702.646,702.646,702.445,702.593,4530.0
2007-09-11 04:45:00,702.607,702.71,702.607,702.619,5870.0
2007-09-11 04:46:00,702.668,702.668,702.455,702.618,5840.0
2007-09-11 04:47:00,702.735,702.832,702.696,702.699,4560.0
2007-09-11 04:48:00,702.771,702.771,702.686,702.69,4020.0
2007-09-11 04:49:00,702.534,702.636,702.534,702.636,5570.0
2007-09-11 04:50:00,702.698,702.698,702.408,702.408,3680.0
2007-09-11 04:52:00,702.356,702.502,702.349,702.498,4130.0
2007-09-11 04:54:00,702.588,702.783,702.588,702.696,5590.0
2007-09-11 04:55:00,702.609,702.73,702.6,702.73,4040.0
2007-09-11 04:57:00,702.743,702.82,702.72,702.747,6200.0
2007-09-11 04:58:00,702.817,702.817,702.729,702.741,3660.0
2007-09-11 04:59:00,702.741,702.809,702.646,702.646,4750.0
2007-09-11 05:00:00,702.612,702.656,702.501,702.656,4810.0
2007-09-11 05:01:00,702.535,702.545,702.37,702.455,4580.0
2007-09-11 05:02:00,702.333,702.409,702.252,702.29,4350.0
2007-09-11 05:03:00,702.271,702.316,702.253,702.253,5760.0
2007-09-11 05:04:00,702.231,702.231,702.088,702.159,2510.0
2007-09-11 05:05:00,702.28,702.397,702.258,702.258,5200.0
2007-09-11 05:06:00,702.258,702.35,702.227,702.35,4800.0
2007-09-11 05:07:00,702.381,702.552,702.362,702.362,4150.0
2007-09-11 05:08:00,702.427,702.427,702.223,702.279,5470.0
2007-09-11 05:09:00,702.369,702.369,702.332,702.332,2100.0
2007-09-11 05:10:00,702.219,702.299,702.219,702.28,5560.0
2007-09-11 05:11:00,702.243,702.346,702.213,702.213,5610.0
2007-09-11 05:12:00,702.226,702.321,702.131,702.237,4790.0
2007-09-11 05:13:00,702.308,702.38,702.287,702.291,6090.0
2007-09-11 05:14:00,702.192,702.317,702.192,702.317,2080.0
2007-09-11 05:15:00,702.441,702.513,702.318,702.349,7330.0
2007-09-11 05:16:00,702.453,702.453,702.437,702.438,1860.0
2007-09-11 05:17:00,702.412,702.508,702.394,702.471,4940.0
2007-09-11 05:18:00,702.419,702.435,702.28,702.28,4930.0
2007-09-11 05:19:00,702.273,702.306,702.147,702.21,5060.0
2007-09-11 05:20:00,702.174,702.287,702.057,702.106,7450.0
2007-09-11 05:21:00,702.184,702.368,702.184,702.368,6090.0
2007-09-11 05:22:00,702.334,702.495,702.334,702.495,6100.0
2007-09-11 05:23:00,702.445,702.496,702.417,702.496,5670.0
2007-09-11 05:24:00,702.493,702.493,702.266,702.442,4690.0
2007-09-11 05:25:00,702.386,702.452,702.337,702.427,5610.0
2007-09-11 05:26:00,702.267,702.299,702.187,702.187,5250.0
2007-09-11 05:27:00,702.198,702.207,702.187,702.187,3340.0
2007-09-11 05:28:00,702.438,702.438,702.343,702.396,4760.0
2007-09-11 05:29:00,702.435,702.617,702.435,702.588,4390.0
2007-09-11 05:30:00,702.478,702.564,702.409,702.515,5280.0
2007-09-11 05:31:00,702.667,702.819,702.601,702.601,5390.0
2007-09-11 05:32:00,702.643,702.643,702.487,702.556,5460.0
2007-09-11 05:33:00,702.554,702.667,702.453,702.453,4930.0
2007-09-11 05:34:00,702.35,702.424,702.278,702.424,3760.0
2007-09-11 05:35:00,702.439,702.62,702.439,702.516,6580.0
2007-09-11 05:36:00,702.56,702.666,702.468,702.55,3650.0
2007-09-11 05:37:00,702.585,702.666,702.458,702.53,6520.0
2007-09-11 05:38:00,702.34,702.474,702.34,702.474,1740.0
2007-09-11 05:39:00,702.586,702.799,702.586,702.757,5880.0
2007-09-11 05:40:00,702.684,702.711,702.537,702.567,4000.0
2007-09-11 05:42:00,702.431,702.431,702.325,702.325,3980.0
2007-09-11 05:43:00,702.417,702.53,702.331,702.53,5340.0
2007-09-11 05:44:00,702.716,702.753,702.659,702.715,4130.0
2007-09-11 05:45:00,702.691,702.873,702.686,702.686,7700.0
2007-09-11 05:46:00,702.644,702.787,702.644,702.785,5050.0
2007-09-11 05:47:00,702.874,702.874,702.702,702.702,5870.0
2007-09-11 05:48:00,702.682,702.981,702.682,702.981,4790.0
2007-09-11 05:49:00,702.926,703.057,702.821,703.057,4610.0
2007-09-11 05:50:00,702.89,703.033,702.834,702.843,5030.0
2007-09-11 05:51:00,702.787,702.888,702.727,702.727,3910.0
2007-09-11 05:52:00,702.76,702.76,702.752,702.752,1800.0
2007-09-11 05:53:00,702.747,702.79,702.632,702.79,5330.0
2007-09-11 05:54:00,702.766,702.923,702.698,702.923,5870.0
2007-09-11 05:55:00,702.963,703.146,702.94,703.025,7060.0
2007-09-11 05:56:00,702.992,703.027,702.969,702.987,3870.0
2007-09-11 05:57:00,703.051,703.257,702.992,703.257,5390.0
2007-09-11 05:58:00,703.192,703.192,703.035,703.09,4260.0
2007-09-11 06:00:00,703.038,703.038,702.806,702.806,5750.0
2007-09-11 06:02:00,702.78,702.874,702.723,702.873,7040.0
2007-09-11 06:03:00,703.088,703.123,703.018,703.018,4460.0
2007-09-11 06:04:00,703.095,703.112,702.924,702.924,5390.0
2007-09-11 06:05:00,703.1,703.1,703.1,703.1,7120.0
2007-09-11 06:06:00,702.953,703.055,702.849,703.013,7120.0
2007-09-11 06:07:00,703.2,703.2,703.2,703.2,4210.0
2007-09-11 06:08:00,702.967,703.154,702.864,703.154,4210.0
2007-09-11 06:09:00,703.178,703.307,703.171,703.171,4700.0
2007-09-11 06:10:00,703.02,703.12,702.881,702.881,6150.0
2007-09-11 06:11:00,702.869,702.933,702.849,702.849,4610.0
2007-09-11 06:12:00,702.835,702.884,702.77,702.77,5160.0
2007-09-11 06:13:00,702.752,703.035,702.647,702.98,6440.0
2007-09-11 06:14:00,702.911,703.039,702.693,703.039,5040.0
2007-09-11 06:16:00,702.952,702.952,702.77,702.77,2590.0
2007-09-11 06:17:00,702.728,703.059,702.667,703.054,6050.0
2007-09-11 06:18:00,703.069,703.069,702.789,702.836,5500.0
2007-09-11 06:19:00,702.707,703.159,702.699,703.159,5880.0
2007-09-11 06:20:00,703.041,703.042,702.863,703.015,4090.0
2007-09-11 06:21:00,703.056,703.056,702.896,702.972,6910.0
2007-09-11 06:22:00,702.944,703.026,702.842,702.842,5190.0
2007-09-11 06:23:00,702.745,702.745,702.389,702.429,7980.0
2007-09-11 06:24:00,702.533,702.702,702.367,702.575,6670.0
2007-09-11 06:25:00,702.753,702.796,702.67,702.796,6750.0
2007-09-11 06:26:00,702.766,702.859,702.717,702.824,3760.0
2007-09-11 06:27:00,702.889,702.889,702.87,702.87,1330.0
2007-09-11 06:28:00,702.858,702.858,702.483,702.483,5560.0
2007-09-11 06:29:00,702.727,702.744,702.509,702.552,4940.0
2007-09-11 06:30:00,702.389,702.63,702.276,702.51,3920.0
2007-09-11 06:31:00,702.735,702.805,702.663,702.663,5270.0
2007-09-11 06:32:00,702.648,702.748,702.593,702.748,6380.0
2007-09-11 06:33:00,702.67,702.75,702.642,702.72,4770.0
2007-09-11 06:34:00,702.487,702.613,702.487,702.589,5380.0
2007-09-11 06:36:00,702.871,703.164,702.871,702.961,6790.0
2007-09-11 06:37:00,702.909,702.909,702.73,702.73,3870.0
2007-09-11 06:38:00,702.558,702.558,702.398,702.505,4490.0
2007-09-11 06:39:00,702.631,702.654,702.387,702.518,13800.0
2007-09-11 06:40:00,702.366,702.752,702.366,702.752,5990.0
2007-09-11 06:41:00,702.794,702.794,702.769,702.769,1420.0
2007-09-11 06:42:00,702.6,702.745,702.558,702.658,4860.0
2007-09-11 06:43:00,702.449,702.449,702.302,702.374,4970.0
2007-09-11 06:44:00,702.501,702.644,702.436,702.436,5460.0
2007-09-11 06:49:00,702.503,702.794,702.503,702.661,5900.0
2007-09-11 06:50:00,702.561,702.759,702.536,702.759,5800.0
2007-09-11 06:51:00,702.934,702.934,702.782,702.782,2050.0
2007-09-11 06:52:00,702.761,702.761,702.488,702.488,5640.0
2007-09-11 06:53:00,702.515,702.595,702.393,702.595,6150.0
2007-09-11 06:54:00,702.631,702.772,702.631,702.746,4380.0
2007-09-11 06:55:00,702.582,702.807,702.575,702.575,4430.0
2007-09-11 06:56:00,702.554,702.722,702.554,702.722,5020.0
2007-09-11 06:59:00,702.874,702.902,702.592,702.902,4870.0
2007-09-11 07:00:00,702.994,703.059,702.664,702.664,10020.0
2007-09-11 07:01:00,702.693,702.736,702.577,702.736,4160.0
2007-09-11 07:03:00,702.906,703.014,702.675,702.675,4020.0
2007-09-11 07:04:00,702.706,702.987,702.706,702.899,4720.0
2007-09-11 07:05:00,702.748,702.748,702.526,702.696,3550.0
2007-09-11 07:06:00,702.859,703.08,702.859,702.965,2730.0
2007-09-11 07:08:00,702.934,703.1,702.794,702.794,5890.0
2007-09-11 07:09:00,702.779,702.872,702.362,702.872,4720.0
2007-09-11 07:10:00,702.855,702.855,702.528,702.659,7040.0
2007-09-11 07:11:00,702.679,702.847,702.679,702.832,3660.0
2007-09-11 07:13:00,702.785,702.995,702.785,702.8,5570.0
2007-09-11 07:14:00,702.728,702.767,702.648,702.737,3740.0
2007-09-11 07:15:00,702.893,702.893,702.796,702.796,3610.0
2007-09-11 07:16:00,702.927,703.007,702.89,702.934,3590.0
2007-09-11 07:17:00,703.054,703.054,702.993,702.993,710.0
2007-09-11 07:18:00,703.205,703.205,703.071,703.071,1050.0
2007-09-11 07:19:00,702.891,703.021,702.498,702.542,3730.0
2007-09-11 07:20:00,702.654,702.654,702.426,702.56,3440.0
2007-09-11 07:21:00,702.639,702.639,702.534,702.594,5270.0
2007-09-11 07:24:00,702.877,702.982,702.635,702.691,7470.0
2007-09-11 07:25:00,702.694,702.726,702.524,702.524,2000.0
2007-09-11 07:26:00,702.469,702.713,702.35,702.713,5000.0
2007-09-11 07:27:00,702.835,702.925,702.821,702.925,3880.0
2007-09-11 07:28:00,702.794,702.794,702.593,702.593,8090.0
2007-09-11 07:29:00,702.406,702.406,702.263,702.263,9150.0
2007-09-11 07:30:00,702.215,702.715,702.215,702.531,5310.0
2007-09-11 07:31:00,702.562,702.581,702.361,702.536,8120.0
2007-09-11 07:32:00,702.569,702.694,702.426,702.694,3020.0
2007-09-11 07:33:00,702.621,702.668,702.409,702.409,3690.0
2007-09-11 07:34:00,702.295,702.463,702.184,702.184,6130.0
2007-09-11 07:35:00,702.061,702.484,702.061,702.484,6080.0
2007-09-11 07:36:00,702.532,702.532,702.156,702.19,4950.0
2007-09-11 07:38:00,702.173,702.275,702.088,702.275,4150.0
2007-09-11 07:39:00,702.317,702.354,702.213,702.215,7780.0
2007-09-11 07:40:00,702.331,702.433,702.213,702.298,6370.0
2007-09-11 07:41:00,702.37,702.37,702.37,702.37,360.0
2007-09-11 07:42:00,702.482,702.75,702.482,702.75,3540.0
2007-09-11 07:43:00,702.713,702.713,702.001,702.354,6370.0
2007-09-11 07:44:00,702.388,702.523,702.388,702.425,5100.0
2007-09-11 07:45:00,702.51,702.554,702.313,702.535,5890.0
2007-09-11 07:46:00,702.431,702.431,702.345,702.386,4050.0
2007-09-11 07:48:00,702.547,702.765,702.547,702.677,4260.0
2007-09-11 07:49:00,702.682,702.682,702.426,702.426,3930.0
2007-09-11 07:50:00,702.369,702.369,702.068,702.254,12550.0
2007-09-11 07:51:00,702.407,702.48,702.187,702.48,3860.0
2007-09-11 07:52:00,702.53,702.679,702.53,702.679,5320.0
2007-09-11 07:53:00,702.549,702.656,702.505,702.592,3350.0
2007-09-11 07:54:00,702.456,702.621,702.267,702.621,8630.0
2007-09-11 07:55:00,702.607,702.607,702.373,702.437,5390.0
2007-09-11 07:56:00,702.261,702.374,702.193,702.337,4310.0
2007-09-11 07:57:00,702.395,702.429,702.126,702.429,5020.0
2007-09-11 07:58:00,702.453,702.61,702.453,702.61,4430.0
2007-09-11 07:59:00,702.55,702.695,702.55,702.648,5220.0
2007-09-11 08:00:00,702.52,702.52,702.263,702.423,4100.0
2007-09-11 08:01:00,702.467,702.467,702.141,702.248,4070.0
2007-09-11 08:02:00,702.428,702.551,702.416,702.512,5450.0
2007-09-11 08:03:00,702.515,702.613,702.33,702.613,5188.0
2007-09-11 08:04:00,702.693,702.711,702.558,702.567,4550.0
2007-09-11 08:05:00,702.57,702.57,702.204,702.384,4390.0
2007-09-11 08:06:00,702.616,702.865,702.616,702.672,4250.0
2007-09-11 08:07:00,702.353,702.454,702.257,702.266,4160.0
2007-09-11 08:08:00,702.288,702.421,702.258,702.334,3950.0
2007-09-11 08:09:00,702.476,702.519,702.143,702.143,4790.0
2007-09-11 08:10:00,701.997,701.997,701.824,701.824,5410.0
2007-09-11 08:11:00,701.936,702.243,701.9,702.188,4420.0
2007-09-11 08:12:00,702.182,702.39,702.182,702.298,4740.0
2007-09-11 08:13:00,702.173,702.516,702.173,702.516,5330.0
2007-09-11 08:14:00,702.579,702.596,702.409,702.596,3710.0
2007-09-11 08:15:00,702.676,702.982,702.676,702.878,4350.0
2007-09-11 08:16:00,702.747,702.992,702.747,702.937,3710.0
2007-09-11 08:17:00,702.869,702.894,702.654,702.836,3620.0
2007-09-11 08:18:00,702.855,703.121,702.816,702.956,3420.0
2007-09-11 08:19:00,702.901,702.951,702.744,702.823,6350.0
2007-09-11 08:20:00,702.765,703.002,702.666,702.917,4860.0
2007-09-11 08:21:00,702.906,703.016,702.714,703.016,4650.0
2007-09-11 08:22:00,702.887,703.066,702.765,703.066,2890.0
2007-09-11 08:23:00,703.1,703.1,703.1,703.1,4090.0
2007-09-11 08:24:00,703.067,703.067,702.709,702.709,4090.0
2007-09-11 08:25:00,702.751,702.751,702.576,702.703,2610.0
2007-09-11 08:26:00,702.627,702.771,702.602,702.771,5750.0
2007-09-11 08:27:00,702.779,702.944,702.692,702.815,2730.0
2007-09-11 08:28:00,702.8,702.915,702.691,702.691,5470.0
2007-09-11 08:29:00,702.584,702.955,702.584,702.955,6520.0
2007-09-11 08:30:00,702.93,702.93,702.747,702.886,6800.0
2007-09-11 08:31:00,702.9,702.9,702.586,702.803,4130.0
2007-09-11 08:32:00,702.803,702.854,702.695,702.835,5380.0
2007-09-11 08:33:00,702.89,702.89,702.69,702.845,5410.0
2007-09-11 08:34:00,702.866,702.88,702.63,702.63,5170.0
2007-09-11 08:35:00,702.565,702.565,702.376,702.469,4370.0
2007-09-11 08:36:00,702.504,702.693,702.496,702.496,10830.0
2007-09-11 08:37:00,702.68,702.736,702.528,702.609,4240.0
2007-09-11 08:38:00,702.535,702.57,702.36,702.36,8900.0
2007-09-11 08:39:00,702.314,702.371,702.122,702.371,5180.0
2007-09-11 08:40:00,702.388,702.627,702.342,702.514,4780.0
2007-09-11 08:41:00,702.445,702.649,702.423,702.586,4660.0
2007-09-11 08:42:00,702.693,702.931,702.669,702.931,7350.0
2007-09-11 08:43:00,702.956,703.017,702.596,702.743,6050.0
2007-09-11 08:44:00,702.947,703.049,702.933,702.957,4850.0
2007-09-11 08:45:00,702.989,703.012,702.79,703.012,3450.0
2007-09-11 08:46:00,703.147,703.19,703.06,703.127,4950.0
2007-09-11 08:48:00,703.199,703.208,703.149,703.192,4280.0
2007-09-11 08:49:00,703.066,703.195,703.007,703.12,8850.0
2007-09-11 08:50:00,703.022,703.12,703.022,703.107,7850.0
2007-09-11 08:51:00,703.258,703.258,702.684,702.996,3840.0
2007-09-11 08:52:00,702.955,703.239,702.955,703.111,5340.0
2007-09-11 08:53:00,703.227,703.44,703.221,703.44,4310.0
2007-09-11 08:54:00,703.399,703.505,703.367,703.459,6560.0
2007-09-11 08:55:00,703.443,703.519,703.285,703.285,5409.0
2007-09-11 08:56:00,703.154,703.327,703.074,703.211,4140.0
2007-09-11 08:57:00,703.374,703.595,703.374,703.414,7900.0
2007-09-11 08:58:00,703.442,703.501,703.355,703.488,3680.0
2007-09-11 09:00:00,703.531,703.531,703.314,703.48,5280.0
2007-09-11 09:01:00,703.508,703.744,703.508,703.713,5000.0
2007-09-11 09:02:00,703.638,703.638,703.375,703.375,4560.0
2007-09-11 09:03:00,703.56,703.68,703.503,703.599,5060.0
2007-09-11 09:04:00,703.603,703.674,703.51,703.51,6200.0
2007-09-11 09:05:00,703.48,703.64,703.465,703.581,4470.0
2007-09-11 09:06:00,703.645,703.645,703.352,703.476,6870.0
2007-09-11 09:07:00,703.482,703.486,703.243,703.38,5670.0
2007-09-11 09:08:00,703.327,703.465,703.226,703.226,7410.0
2007-09-11 09:09:00,703.272,703.464,703.272,703.45,4440.0
2007-09-11 09:10:00,703.408,703.408,703.114,703.251,3570.0
2007-09-11 09:11:00,703.204,703.204,703.058,703.093,9410.0
2007-09-11 09:12:00,702.958,703.273,702.877,703.044,4230.0
2007-09-11 09:13:00,703.106,703.235,702.958,702.958,5050.0
2007-09-11 09:14:00,702.979,703.078,702.933,703.076,6420.0
2007-09-11 09:15:00,703.106,703.33,703.106,703.235,6240.0
2007-09-11 09:16:00,703.163,703.209,703.056,703.106,5930.0
2007-09-11 09:17:00,703.034,703.034,702.798,702.866,4080.0
2007-09-11 09:18:00,702.955,703.197,702.949,703.197,4650.0
2007-09-11 09:19:00,703.126,703.237,703.123,703.185,3510.0
2007-09-11 09:20:00,703.09,703.121,703.04,703.094,5140.0
2007-09-11 09:21:00,703.081,703.186,703.022,703.134,6300.0
2007-09-11 09:22:00,703.282,703.407,703.267,703.286,4910.0
2007-09-11 09:23:00,703.211,703.211,702.829,702.989,4250.0
2007-09-11 09:24:00,703.094,703.343,703.052,703.343,4960.0
2007-09-11 09:25:00,703.379,703.379,703.269,703.269,4990.0
2007-09-11 09:26:00,703.222,703.392,703.222,703.385,4270.0
2007-09-11 09:27:00,703.342,703.342,703.051,703.323,5580.0
2007-09-11 09:28:00,703.29,703.521,703.29,703.394,4320.0
2007-09-11 09:29:00,703.39,703.628,703.39,703.539,4930.0
2007-09-11 09:30:00,703.537,703.701,703.522,703.639,3290.0
2007-09-11 09:31:00,703.596,703.62,703.466,703.536,4200.0
2007-09-11 09:32:00,703.522,703.522,703.19,703.489,4820.0
2007-09-11 09:33:00,703.464,703.613,703.444,703.444,5610.0
2007-09-11 09:34:00,703.405,703.407,703.238,703.334,4630.0
2007-09-11 09:35:00,703.317,703.385,703.273,703.288,3870.0
2007-09-11 09:36:00,703.25,703.452,703.075,703.452,5280.0
2007-09-11 09:37:00,703.32,703.32,703.105,703.218,5670.0
2007-09-11 09:38:00,703.359,703.413,703.151,703.285,4760.0
2007-09-11 09:39:00,703.235,703.238,703.196,703.208,4640.0
2007-09-11 09:40:00,703.195,703.244,703.135,703.151,3500.0
2007-09-11 09:41:00,703.144,703.512,703.128,703.512,6690.0
2007-09-11 09:42:00,703.504,703.504,703.245,703.245,4580.0
2007-09-11 09:43:00,703.159,703.301,702.968,703.287,5080.0
2007-09-11 09:44:00,703.269,703.269,703.054,703.241,5000.0
2007-09-11 09:45:00,703.224,703.323,703.126,703.323,4180.0
2007-09-11 09:46:00,703.274,703.371,703.181,703.181,4610.0
2007-09-11 09:47:00,703.104,703.104,702.775,702.995,4110.0
2007-09-11 09:48:00,702.914,703.006,702.746,702.954,4790.0
2007-09-11 09:49:00,702.992,703.072,702.935,702.947,6140.0
2007-09-11 09:50:00,702.932,703.005,702.932,702.965,5030.0
2007-09-11 09:51:00,702.95,702.95,702.781,702.781,6340.0
2007-09-11 09:52:00,702.791,702.792,702.337,702.792,8010.0
2007-09-11 09:53:00,702.736,702.816,702.439,702.75,6180.0
2007-09-11 09:54:00,702.798,702.949,702.716,702.854,6100.0
2007-09-11 09:55:00,702.906,702.996,702.882,702.996,5920.0
2007-09-11 09:56:00,703.0,703.0,702.815,702.815,5710.0
2007-09-11 09:57:00,702.625,702.874,702.618,702.829,6680.0
2007-09-11 09:58:00,702.896,702.896,702.602,702.749,5750.0
2007-09-11 09:59:00,702.552,702.743,702.511,702.743,4990.0
2007-09-11 10:00:00,702.814,702.897,702.776,702.897,6010.0
2007-09-11 10:01:00,702.889,703.02,702.866,702.866,5060.0
2007-09-11 10:02:00,702.806,703.051,702.799,703.051,5710.0
2007-09-11 10:03:00,703.102,703.201,702.976,703.201,5020.0
2007-09-11 10:04:00,703.097,703.12,702.964,702.964,4030.0
2007-09-11 10:05:00,703.067,703.124,702.965,702.999,5040.0
2007-09-11 10:06:00,702.991,703.26,702.991,703.26,5890.0
2007-09-11 10:07:00,703.07,703.255,702.876,703.255,6500.0
2007-09-11 10:08:00,703.369,703.418,703.037,703.418,7360.0
2007-09-11 10:09:00,703.594,703.742,703.558,703.661,4040.0
2007-09-11 10:10:00,703.682,703.724,703.53,703.643,4130.0
2007-09-11 10:11:00,703.6,703.723,703.464,703.502,6290.0
2007-09-11 10:12:00,703.607,703.75,703.601,703.73,5790.0
2007-09-11 10:13:00,703.774,703.774,703.419,703.422,3270.0
2007-09-11 10:14:00,703.492,703.588,703.285,703.588,11100.0
2007-09-11 10:15:00,703.586,703.665,703.447,703.541,5390.0
2007-09-11 10:16:00,703.652,703.808,703.481,703.808,6350.0
2007-09-11 10:17:00,703.621,703.769,703.469,703.769,4040.0
2007-09-11 10:18:00,703.567,703.726,703.485,703.625,5220.0
2007-09-11 10:19:00,703.763,703.763,703.512,703.698,7280.0
2007-09-11 10:20:00,703.75,703.938,703.647,703.647,9530.0
2007-09-11 10:21:00,703.794,703.884,703.696,703.884,3020.0
2007-09-11 10:22:00,703.793,703.878,703.698,703.722,5740.0
2007-09-11 10:23:00,703.851,703.851,703.626,703.626,5820.0
2007-09-11 10:24:00,703.525,703.733,703.525,703.684,5330.0
2007-09-11 10:25:00,703.699,703.79,703.583,703.583,4240.0
2007-09-11 10:26:00,703.533,703.681,703.383,703.383,16010.0
2007-09-11 10:27:00,703.27,703.357,703.103,703.221,4220.0
2007-09-11 10:28:00,703.19,703.391,703.19,703.303,4090.0
2007-09-11 10:29:00,703.276,703.382,703.046,703.284,6470.0
2007-09-11 10:30:00,703.305,703.305,703.129,703.177,6440.0
2007-09-11 10:31:00,703.144,703.144,702.931,703.099,6090.0
2007-09-11 10:32:00,703.144,703.295,703.081,703.081,4860.0
2007-09-11 10:33:00,702.818,702.818,702.597,702.769,4220.0
2007-09-11 10:34:00,702.974,703.218,702.969,702.969,5590.0
2007-09-11 10:35:00,702.89,703.129,702.854,703.129,4470.0
2007-09-11 10:36:00,703.206,703.315,703.206,703.279,7900.0
2007-09-11 10:37:00,703.222,703.517,703.222,703.517,4490.0
2007-09-11 10:38:00,703.555,703.939,703.555,703.939,3610.0
2007-09-11 10:39:00,703.9,704.178,703.451,704.148,10140.0
2007-09-11 10:40:00,704.279,704.389,704.279,704.389,2810.0
2007-09-11 10:41:00,704.339,704.422,704.15,704.341,3690.0
2007-09-11 10:42:00,704.39,704.56,704.088,704.51,10350.0
2007-09-11 10:43:00,704.392,704.666,704.392,704.643,6080.0
2007-09-11 10:44:00,704.591,704.679,704.406,704.679,3880.0
2007-09-11 10:45:00,704.785,704.894,704.707,704.894,6400.0
2007-09-11 10:46:00,704.909,704.909,704.645,704.683,8270.0
2007-09-11 10:47:00,704.876,705.02,704.844,704.844,4510.0
2007-09-11 10:48:00,704.749,704.749,704.498,704.605,6750.0
2007-09-11 10:49:00,704.566,704.606,704.375,704.606,3880.0
2007-09-11 10:50:00,704.574,704.754,704.574,704.721,3740.0
2007-09-11 10:51:00,704.73,704.849,704.73,704.839,3830.0
2007-09-11 10:52:00,704.771,704.797,704.711,704.725,3690.0
2007-09-11 10:53:00,704.753,704.753,704.467,704.539,4370.0
2007-09-11 10:54:00,704.34,704.34,704.077,704.242,3940.0
2007-09-11 10:55:00,704.655,704.784,704.43,704.658,6470.0
2007-09-11 10:56:00,704.695,704.779,704.609,704.779,6160.0
2007-09-11 10:57:00,704.738,704.784,704.682,704.763,5740.0
2007-09-11 10:58:00,704.707,704.707,704.274,704.364,4210.0
2007-09-11 10:59:00,704.571,704.768,704.571,704.65,12810.0
2007-09-11 11:00:00,704.75,704.75,704.528,704.67,4660.0
2007-09-11 11:01:00,704.455,704.455,704.261,704.39,3350.0
2007-09-11 11:02:00,704.559,704.783,704.559,704.585,6910.0
2007-09-11 11:03:00,704.386,704.551,704.386,704.527,6430.0
2007-09-11 11:04:00,704.562,704.765,704.237,704.687,8360.0
2007-09-11 11:05:00,704.665,704.665,704.434,704.614,4800.0
2007-09-11 11:06:00,704.583,704.621,704.395,704.395,4170.0
2007-09-11 11:07:00,704.263,704.481,704.204,704.481,3890.0
2007-09-11 11:08:00,704.431,704.438,704.048,704.048,5890.0
2007-09-11 11:09:00,704.132,704.454,704.132,704.454,7200.0
2007-09-11 11:10:00,704.27,704.369,704.086,704.356,5310.0
2007-09-11 11:11:00,704.377,704.382,704.255,704.277,4250.0
2007-09-11 11:12:00,704.239,704.253,703.991,703.991,4300.0
2007-09-11 11:13:00,703.95,704.066,703.868,704.059,5900.0
2007-09-11 11:14:00,704.082,704.082,703.841,703.977,3600.0
2007-09-11 11:15:00,704.075,704.286,703.959,704.206,8430.0
2007-09-11 11:16:00,704.143,704.25,703.956,704.25,4830.0
2007-09-11 11:18:00,704.158,704.247,703.998,704.233,6350.0
2007-09-11 11:19:00,704.148,704.178,703.943,703.943,7990.0
2007-09-11 11:20:00,703.945,704.226,703.945,704.082,5110.0
2007-09-11 11:21:00,704.261,704.404,704.261,704.311,3890.0
2007-09-11 11:22:00,704.223,704.258,704.114,704.184,4600.0
2007-09-11 11:23:00,704.151,704.464,703.903,704.464,4300.0
2007-09-11 11:24:00,704.329,704.383,704.131,704.372,5380.0
2007-09-11 11:25:00,704.294,704.294,704.069,704.158,4560.0
2007-09-11 11:26:00,704.364,704.522,704.364,704.415,5840.0
2007-09-11 11:27:00,704.435,704.606,704.435,704.481,4620.0
2007-09-11 11:28:00,704.413,704.554,704.259,704.519,6050.0
2007-09-11 11:29:00,704.358,704.559,704.278,704.441,5530.0
2007-09-11 11:30:00,704.492,704.492,704.235,704.273,4600.0
2007-09-11 11:31:00,704.294,704.389,704.238,704.37,5870.0
2007-09-11 11:32:00,704.163,704.163,704.041,704.066,4640.0
2007-09-11 11:33:00,703.978,704.033,703.664,704.033,5520.0
2007-09-11 11:34:00,704.029,704.132,703.869,704.034,6600.0
2007-09-11 11:35:00,703.962,703.962,703.734,703.874,6590.0
2007-09-11 11:36:00,703.743,703.743,703.561,703.663,5390.0
2007-09-11 11:37:00,703.724,703.737,703.591,703.609,7110.0
2007-09-11 11:38:00,703.562,703.562,703.319,703.353,6730.0
2007-09-11 11:39:00,703.351,703.422,703.129,703.289,9720.0
2007-09-11 11:40:00,703.355,703.403,703.178,703.221,4200.0
2007-09-11 11:41:00,703.399,703.59,703.399,703.451,5010.0
2007-09-11 11:42:00,703.429,703.526,703.166,703.243,5210.0
2007-09-11 11:43:00,703.45,703.544,703.428,703.436,5870.0
2007-09-11 11:44:00,703.474,703.825,703.305,703.76,3730.0
2007-09-11 11:45:00,703.726,703.819,703.519,703.751,6280.0
2007-09-11 11:46:00,703.746,703.808,703.656,703.754,5760.0
2007-09-11 11:47:00,703.788,703.89,703.709,703.824,6000.0
2007-09-11 11:48:00,703.818,703.878,703.63,703.878,6290.0
2007-09-11 11:49:00,703.956,704.001,703.686,703.932,4700.0
2007-09-11 11:50:00,703.978,704.144,703.869,704.118,14000.0
2007-09-11 11:51:00,704.1,704.1,703.907,704.006,4240.0
2007-09-11 11:52:00,704.123,704.13,704.026,704.13,4460.0
2007-09-11 11:53:00,704.02,704.02,703.711,703.711,6850.0
2007-09-11 11:54:00,703.526,703.689,703.521,703.689,4530.0
2007-09-11 11:55:00,703.694,703.825,703.637,703.637,3820.0
2007-09-11 11:56:00,703.481,703.666,703.466,703.666,6220.0
2007-09-11 11:57:00,703.898,704.027,703.822,704.027,7240.0
2007-09-11 11:58:00,704.013,704.075,703.758,704.075,6540.0
2007-09-11 11:59:00,703.98,703.98,703.646,703.646,6430.0
2007-09-11 12:00:00,703.594,703.965,703.594,703.914,9760.0
2007-09-11 12:01:00,703.752,704.073,703.752,703.86,3310.0
2007-09-11 12:02:00,704.076,704.214,704.076,704.164,4370.0
2007-09-11 12:03:00,703.952,703.952,703.668,703.69,7200.0
2007-09-11 12:04:00,703.771,704.022,703.696,703.882,3380.0
2007-09-11 12:05:00,703.784,704.108,703.784,703.977,4890.0
2007-09-11 12:06:00,704.106,704.14,703.919,703.919,5510.0
2007-09-11 12:07:00,703.98,704.049,703.94,703.94,5340.0
2007-09-11 12:08:00,703.953,703.953,703.676,703.676,4280.0
2007-09-11 12:09:00,703.514,703.544,703.272,703.544,5320.0
2007-09-11 12:10:00,703.666,703.92,703.532,703.532,3610.0
2007-09-11 12:11:00,703.449,703.58,703.448,703.58,3160.0
2007-09-11 12:12:00,703.937,704.089,703.846,703.846,6040.0
2007-09-11 12:13:00,703.561,703.561,703.373,703.506,4900.0
2007-09-11 12:14:00,703.688,704.034,703.688,703.944,4330.0
2007-09-11 12:15:00,703.993,704.022,703.906,703.906,3710.0
2007-09-11 12:16:00,703.914,703.992,703.757,703.869,4940.0
2007-09-11 12:17:00,703.992,704.161,703.992,704.011,5670.0
2007-09-11 12:18:00,704.05,704.277,703.948,704.161,4470.0
2007-09-11 12:19:00,704.179,704.202,704.034,704.075,7020.0
2007-09-11 12:20:00,704.052,704.257,703.987,704.073,6420.0
2007-09-11 12:21:00,703.933,704.192,703.836,704.192,7990.0
2007-09-11 12:22:00,704.231,704.313,704.143,704.143,4200.0
2007-09-11 12:23:00,703.941,704.14,703.77,704.017,6220.0
2007-09-11 12:24:00,703.958,704.131,703.958,704.131,4920.0
2007-09-11 12:25:00,703.939,703.939,703.764,703.886,4020.0
2007-09-11 12:26:00,703.679,703.867,703.652,703.867,3200.0
2007-09-11 12:27:00,703.889,704.046,703.73,703.73,2920.0
2007-09-11 12:28:00,703.769,704.089,703.757,703.79,4140.0
2007-09-11 12:29:00,703.715,703.791,703.698,703.705,6350.0
2007-09-11 12:30:00,703.668,703.796,703.574,703.704,4180.0
2007-09-11 12:31:00,703.708,703.708,703.392,703.675,4910.0
2007-09-11 12:32:00,703.684,703.684,703.346,703.542,5040.0
2007-09-11 12:33:00,703.574,703.574,702.969,703.165,2920.0
2007-09-11 12:34:00,703.283,703.329,703.033,703.033,4030.0
2007-09-11 12:35:00,703.116,703.504,703.116,703.454,3440.0
2007-09-11 12:36:00,703.34,703.479,703.166,703.479,5420.0
2007-09-11 12:37:00,703.282,703.41,703.092,703.41,4370.0
2007-09-11 12:38:00,703.509,703.656,703.461,703.519,5570.0
2007-09-11 12:39:00,703.563,703.668,703.271,703.489,4760.0
2007-09-11 12:40:00,703.468,703.468,703.259,703.387,3620.0
2007-09-11 12:41:00,703.512,703.638,703.383,703.623,3810.0
2007-09-11 12:42:00,703.576,703.81,703.464,703.81,4940.0
2007-09-11 12:43:00,703.738,703.833,703.625,703.709,4040.0
2007-09-11 12:44:00,703.715,703.848,703.715,703.779,3560.0
2007-09-11 12:45:00,703.656,703.933,703.299,703.933,4490.0
2007-09-11 12:46:00,703.804,704.159,703.731,704.159,4160.0
2007-09-11 12:47:00,704.211,704.456,704.211,704.441,5580.0
2007-09-11 12:48:00,704.444,704.483,704.287,704.423,4430.0
2007-09-11 12:49:00,704.381,704.381,703.951,704.243,8620.0
2007-09-11 12:50:00,704.152,704.318,704.028,704.228,4050.0
2007-09-11 12:51:00,704.398,704.485,704.285,704.485,4880.0
2007-09-11 12:52:00,704.514,704.579,704.413,704.458,4200.0
2007-09-11 12:53:00,704.509,704.509,704.414,704.435,5270.0
2007-09-11 12:54:00,704.471,704.471,704.321,704.324,4740.0
2007-09-11 12:55:00,704.325,704.401,704.141,704.401,5580.0
2007-09-11 12:56:00,704.41,704.446,704.26,704.401,5060.0
2007-09-11 12:57:00,704.318,704.361,703.983,704.361,4320.0
2007-09-11 12:58:00,704.343,704.486,704.323,704.417,3830.0
2007-09-11 12:59:00,704.34,704.512,704.227,704.506,6430.0
2007-09-11 13:00:00,704.409,704.51,704.172,704.51,3970.0
2007-09-11 13:01:00,704.562,704.573,704.323,704.342,4250.0
2007-09-11 13:02:00,704.35,704.703,704.35,704.703,6890.0
2007-09-11 13:03:00,704.824,704.893,704.811,704.849,4540.0
2007-09-11 13:04:00,704.776,704.892,704.63,704.89,7780.0
2007-09-11 13:05:00,704.893,705.002,704.726,704.907,4230.0
2007-09-11 13:06:00,704.836,704.919,704.539,704.919,8330.0
2007-09-11 13:07:00,704.978,705.025,704.797,704.931,4280.0
2007-09-11 13:08:00,704.806,704.894,704.787,704.858,6160.0
2007-09-11 13:09:00,704.826,704.854,704.743,704.77,4730.0
2007-09-11 13:10:00,704.772,704.772,704.422,704.599,5690.0
2007-09-11 13:11:00,704.574,704.745,704.422,704.422,5720.0
2007-09-11 13:12:00,704.521,704.799,704.521,704.799,4040.0
2007-09-11 13:13:00,704.772,704.825,704.724,704.724,3730.0
2007-09-11 13:14:00,704.71,704.849,704.71,704.811,6110.0
2007-09-11 13:15:00,704.747,704.762,704.537,704.762,4790.0
2007-09-11 13:16:00,704.76,704.775,704.328,704.754,3140.0
2007-09-11 13:17:00,704.791,704.913,704.785,704.885,5010.0
2007-09-11 13:18:00,704.819,704.819,704.719,704.719,8160.0
2007-09-11 13:19:00,704.691,704.718,704.591,704.672,9910.0
2007-09-11 13:20:00,704.393,704.586,704.231,704.586,4030.0
2007-09-11 13:21:00,704.649,704.777,704.587,704.587,4790.0
2007-09-11 13:22:00,704.447,704.559,704.291,704.559,6920.0
2007-09-11 13:23:00,704.721,704.934,704.721,704.803,5590.0
2007-09-11 13:24:00,704.755,704.755,704.52,704.613,12540.0
2007-09-11 13:25:00,704.822,704.869,704.616,704.673,7910.0
2007-09-11 13:26:00,704.603,704.762,704.603,704.762,5900.0
2007-09-11 13:27:00,704.752,704.809,704.524,704.663,6570.0
2007-09-11 13:28:00,704.713,704.837,704.572,704.624,5430.0
2007-09-11 13:29:00,704.648,704.665,704.581,704.665,4730.0
2007-09-11 13:30:00,704.808,704.808,704.302,704.645,7210.0
2007-09-11 13:31:00,704.594,704.724,704.393,704.724,5880.0
2007-09-11 13:32:00,704.718,704.752,704.556,704.654,9060.0
2007-09-11 13:33:00,704.738,704.779,704.678,704.708,4030.0
2007-09-11 13:34:00,704.743,704.835,704.622,704.622,6250.0
2007-09-11 13:35:00,704.481,704.722,704.476,704.606,6730.0
2007-09-11 13:36:00,704.582,704.602,704.112,704.112,5960.0
2007-09-11 13:37:00,704.237,704.371,704.22,704.371,5410.0
2007-09-11 13:38:00,704.594,704.659,704.434,704.596,5080.0
2007-09-11 13:39:00,704.622,704.662,704.552,704.577,5150.0
2007-09-11 13:40:00,704.549,704.623,704.456,704.516,4850.0
2007-09-11 13:41:00,704.375,704.375,704.055,704.267,4570.0
2007-09-11 13:42:00,704.106,704.193,703.958,704.007,6280.0
2007-09-11 13:43:00,703.987,704.201,703.982,703.982,5430.0
2007-09-11 13:44:00,703.941,703.994,703.632,703.786,7930.0
2007-09-11 13:45:00,703.68,703.911,703.356,703.911,9290.0
2007-09-11 13:46:00,703.875,704.075,703.596,703.596,6000.0
2007-09-11 13:47:00,703.688,703.749,703.555,703.739,6220.0
2007-09-11 13:48:00,703.753,703.767,703.585,703.767,4330.0
2007-09-11 13:49:00,703.786,703.858,703.536,703.84,7710.0
2007-09-11 13:50:00,703.761,703.9,703.563,703.563,11930.0
2007-09-11 13:51:00,703.426,703.809,703.426,703.809,4080.0
2007-09-11 13:52:00,703.736,703.967,703.452,703.967,6480.0
2007-09-11 13:53:00,704.085,704.157,704.041,704.072,4660.0
2007-09-11 13:54:00,704.113,704.14,703.982,704.042,6350.0
2007-09-11 13:55:00,704.069,704.137,703.78,704.137,4590.0
2007-09-11 13:56:00,704.073,704.073,703.758,703.758,4640.0
2007-09-11 13:57:00,703.759,704.034,703.727,703.727,7790.0
2007-09-11 13:58:00,703.738,704.058,703.738,704.058,6170.0
2007-09-11 13:59:00,704.038,704.089,704.008,704.081,4880.0
2007-09-11 14:00:00,704.093,704.093,703.765,703.973,7340.0
2007-09-11 14:01:00,704.051,704.361,703.633,704.361,4970.0
2007-09-11 14:02:00,704.208,704.556,703.91,704.556,4740.0
2007-09-11 14:03:00,704.607,704.694,704.395,704.655,3660.0
2007-09-11 14:04:00,704.589,704.835,704.44,704.75,5120.0
2007-09-11 14:05:00,704.746,704.87,704.717,704.717,6510.0
2007-09-11 14:06:00,704.544,704.738,704.431,704.592,4070.0
2007-09-11 14:07:00,704.489,704.589,704.364,704.415,3780.0
2007-09-11 14:08:00,704.417,704.557,704.313,704.547,5030.0
2007-09-11 14:09:00,704.815,704.955,704.78,704.857,12230.0
2007-09-11 14:10:00,704.958,705.102,704.9,705.09,5750.0
2007-09-11 14:11:00,705.002,705.179,704.823,705.01,3510.0
2007-09-11 14:12:00,704.872,705.139,704.833,705.139,3410.0
2007-09-11 14:13:00,705.086,705.644,705.027,705.644,9570.0
2007-09-11 14:14:00,705.609,705.77,705.553,705.77,3400.0
2007-09-11 14:15:00,705.716,705.765,705.429,705.685,5290.0
2007-09-11 14:16:00,705.699,705.737,705.35,705.35,5440.0
2007-09-11 14:17:00,705.437,705.619,705.349,705.438,5880.0
2007-09-11 14:18:00,705.359,705.617,705.359,705.396,4770.0
2007-09-11 14:19:00,705.345,705.515,705.163,705.253,8980.0
2007-09-11 14:20:00,705.207,705.296,705.054,705.281,17110.0
2007-09-11 14:21:00,705.298,705.536,705.152,705.527,5330.0
2007-09-11 14:22:00,705.571,705.922,705.456,705.662,5560.0
2007-09-11 14:23:00,705.769,705.769,705.446,705.687,4520.0
2007-09-11 14:24:00,705.483,705.571,705.339,705.339,4270.0
2007-09-11 14:25:00,705.293,705.395,705.122,705.122,4520.0
2007-09-11 14:26:00,705.152,705.412,704.941,704.941,4980.0
2007-09-11 14:27:00,704.746,705.002,704.732,705.002,10700.0
2007-09-11 14:28:00,704.964,705.068,704.75,704.767,5880.0
2007-09-11 14:29:00,704.602,704.957,704.467,704.61,6790.0
2007-09-11 14:30:00,704.624,704.941,704.603,704.941,6240.0
2007-09-11 14:31:00,704.846,704.846,704.407,704.419,5530.0
2007-09-11 14:32:00,704.528,705.131,704.477,705.131,5780.0
2007-09-11 14:33:00,705.079,705.094,704.905,704.94,5180.0
2007-09-11 14:34:00,704.981,704.981,704.795,704.795,8160.0
2007-09-11 14:35:00,704.716,704.716,704.57,704.57,4180.0
2007-09-11 14:36:00,704.494,704.797,704.486,704.797,4530.0
2007-09-11 14:37:00,704.673,704.839,704.524,704.557,5730.0
2007-09-11 14:38:00,704.451,704.612,704.031,704.258,6630.0
2007-09-11 14:39:00,704.276,704.407,704.216,704.321,34440.0
2007-09-11 14:40:00,704.408,704.511,704.031,704.511,5370.0
2007-09-11 14:41:00,704.538,704.734,704.381,704.734,6150.0
2007-09-11 14:42:00,704.876,705.249,704.788,705.249,7170.0
2007-09-11 14:43:00,705.381,705.491,704.988,705.491,6590.0
2007-09-11 14:44:00,705.609,705.698,705.029,705.698,6330.0
2007-09-11 14:45:00,705.709,705.781,705.521,705.572,10420.0
2007-09-11 14:46:00,705.516,705.634,705.066,705.634,4450.0
2007-09-11 14:47:00,705.508,705.741,705.43,705.705,3800.0
2007-09-11 14:48:00,705.63,705.63,704.87,705.153,5240.0
2007-09-11 14:49:00,705.204,705.415,705.188,705.238,7670.0
2007-09-11 14:50:00,705.253,705.253,704.808,704.808,6810.0
2007-09-11 14:51:00,704.619,704.619,704.236,704.479,3580.0
2007-09-11 14:52:00,704.536,704.666,704.328,704.387,3780.0
2007-09-11 14:53:00,704.326,704.42,704.103,704.42,3640.0
2007-09-11 14:54:00,704.397,704.606,704.332,704.572,4440.0
2007-09-11 14:55:00,704.622,704.928,704.622,704.928,7010.0
2007-09-11 14:56:00,705.057,705.057,704.665,704.738,5990.0
2007-09-11 14:57:00,704.886,704.946,704.63,704.727,9440.0
2007-09-11 14:58:00,704.656,704.656,703.986,704.391,4340.0
2007-09-11 14:59:00,704.478,705.156,704.478,704.65,7320.0
2007-09-11 15:00:00,704.679,704.679,704.412,704.63,3330.0
2007-09-11 15:01:00,704.59,704.87,704.59,704.855,4460.0
2007-09-11 15:02:00,704.635,704.699,704.445,704.445,6180.0
2007-09-11 15:03:00,704.461,704.835,704.317,704.835,4600.0
2007-09-11 15:04:00,704.962,705.087,704.663,704.897,4700.0
2007-09-11 15:05:00,704.916,705.176,704.916,705.037,3590.0
2007-09-11 15:06:00,704.983,705.108,704.726,704.905,4500.0
2007-09-11 15:07:00,704.939,705.007,704.764,704.939,4220.0
2007-09-11 15:08:00,704.907,705.047,704.7,704.927,4610.0
2007-09-11 15:09:00,704.925,705.128,704.578,704.74,8290.0
2007-09-11 15:10:00,704.883,705.161,704.883,705.014,9660.0
2007-09-11 15:11:00,704.975,705.28,704.974,705.28,5970.0
2007-09-11 15:12:00,705.191,705.191,704.795,704.999,3970.0
2007-09-11 15:13:00,704.831,705.034,704.715,704.921,4200.0
2007-09-11 15:14:00,704.925,704.969,704.596,704.596,2630.0
2007-09-11 15:15:00,704.504,704.728,704.412,704.728,4240.0
2007-09-11 15:16:00,704.553,704.553,704.355,704.355,3530.0
2007-09-11 15:17:00,704.422,704.532,704.35,704.532,6510.0
2007-09-11 15:18:00,704.529,704.529,704.078,704.087,4630.0
2007-09-11 15:19:00,703.904,703.923,703.51,703.62,7210.0
2007-09-11 15:20:00,703.672,704.117,703.641,703.704,4060.0
2007-09-11 15:21:00,703.521,703.607,703.045,703.045,4780.0
2007-09-11 15:22:00,703.046,703.046,702.735,703.016,7570.0
2007-09-11 15:23:00,702.932,703.141,702.808,703.141,3290.0
2007-09-11 15:24:00,703.018,703.018,702.628,702.983,11860.0
2007-09-11 15:25:00,703.129,703.248,703.096,703.157,4500.0
2007-09-11 15:26:00,703.025,703.1,702.676,703.1,3770.0
2007-09-11 15:27:00,703.252,703.612,703.252,703.494,4390.0
2007-09-11 15:28:00,703.431,703.45,703.215,703.435,3590.0
2007-09-11 15:29:00,703.489,703.783,703.325,703.783,6270.0
2007-09-11 15:30:00,703.819,703.957,703.44,703.747,10830.0
2007-09-11 15:31:00,703.658,703.658,703.322,703.383,8630.0
2007-09-11 15:32:00,703.153,703.662,702.881,703.48,5600.0
2007-09-11 15:33:00,703.356,703.588,703.144,703.588,5310.0
2007-09-11 15:34:00,703.55,703.55,703.251,703.43,8640.0
2007-09-11 15:35:00,703.379,703.501,703.355,703.436,3800.0
2007-09-11 15:36:00,703.31,703.667,703.31,703.655,3990.0
2007-09-11 15:37:00,703.7,703.774,703.637,703.683,3150.0
2007-09-11 15:38:00,703.583,703.724,703.469,703.469,4340.0
2007-09-11 15:39:00,703.55,703.741,703.38,703.741,5900.0
2007-09-11 15:40:00,703.719,703.913,703.687,703.845,4750.0
2007-09-11 15:41:00,703.986,704.005,703.851,703.895,3690.0
2007-09-11 15:42:00,703.844,704.181,703.726,704.112,4170.0
2007-09-11 15:43:00,704.271,704.771,704.271,704.65,4570.0
2007-09-11 15:44:00,704.751,704.862,704.676,704.854,2650.0
2007-09-11 15:45:00,704.797,704.958,704.654,704.691,2930.0
2007-09-11 15:46:00,704.51,704.51,704.217,704.46,5100.0
2007-09-11 15:47:00,704.598,704.766,704.598,704.653,3910.0
2007-09-11 15:48:00,704.43,704.535,704.213,704.535,4300.0
2007-09-11 15:49:00,704.731,704.78,704.37,704.569,6630.0
2007-09-11 15:50:00,704.399,704.543,704.341,704.543,3040.0
2007-09-11 15:51:00,704.488,704.655,704.448,704.506,4050.0
2007-09-11 15:52:00,704.46,704.492,704.174,704.317,3340.0
2007-09-11 15:53:00,704.358,704.669,704.358,704.392,4960.0
2007-09-11 15:54:00,704.194,704.31,704.022,704.31,4470.0
2007-09-11 15:55:00,704.363,704.699,704.255,704.699,4290.0
2007-09-11 15:56:00,704.665,704.755,704.443,704.633,5750.0
2007-09-11 15:57:00,704.606,704.723,704.46,704.645,5800.0
2007-09-11 15:58:00,704.886,705.001,704.495,704.495,2970.0
2007-09-11 15:59:00,704.571,704.937,704.357,704.648,8420.0
2007-09-11 16:00:00,704.461,704.47,704.147,704.231,5300.0
2007-09-11 16:01:00,704.143,704.267,704.015,704.194,3980.0
2007-09-11 16:02:00,703.989,704.142,703.86,703.926,3270.0
2007-09-11 16:03:00,703.846,703.956,703.66,703.956,4040.0
2007-09-11 16:04:00,703.901,704.225,703.863,703.877,3940.0
2007-09-11 16:05:00,703.888,704.101,703.764,704.082,4190.0
2007-09-11 16:06:00,704.297,704.297,703.859,704.054,4390.0
2007-09-11 16:07:00,704.035,704.101,703.796,703.796,3450.0
2007-09-11 16:08:00,703.903,704.202,703.823,703.823,6790.0
2007-09-11 16:09:00,703.791,703.989,703.717,703.855,4590.0
2007-09-11 16:10:00,703.869,703.937,703.554,703.554,4980.0
2007-09-11 16:11:00,703.506,703.714,703.43,703.693,3550.0
2007-09-11 16:12:00,703.728,703.728,703.463,703.463,3220.0
2007-09-11 16:13:00,703.473,703.491,703.27,703.27,4150.0
2007-09-11 16:14:00,703.214,703.366,703.119,703.366,6600.0
2007-09-11 16:15:00,703.39,703.39,702.689,702.689,4750.0
2007-09-11 16:16:00,702.926,703.098,702.886,703.019,3360.0
2007-09-11 16:17:00,703.054,703.078,702.675,703.0,5890.0
2007-09-11 16:18:00,703.1,703.326,703.022,703.326,5520.0
2007-09-11 16:19:00,703.315,703.315,702.985,703.251,6490.0
2007-09-11 16:20:00,703.304,703.42,703.101,703.25,6080.0
2007-09-11 16:21:00,703.182,703.286,703.098,703.17,4510.0
2007-09-11 16:22:00,703.096,703.201,703.035,703.201,3820.0
2007-09-11 16:23:00,703.249,703.306,703.065,703.197,4030.0
2007-09-11 16:24:00,703.252,703.401,703.095,703.211,5660.0
2007-09-11 16:25:00,703.237,703.468,703.189,703.468,7800.0
2007-09-11 16:26:00,703.519,703.841,703.334,703.841,5580.0
2007-09-11 16:27:00,703.876,704.062,703.706,703.933,3730.0
2007-09-11 16:28:00,703.973,704.03,703.72,703.95,3770.0
2007-09-11 16:29:00,703.901,703.979,703.555,703.765,7430.0
2007-09-11 16:30:00,703.737,703.787,703.575,703.765,4330.0
2007-09-11 16:31:00,703.607,703.639,703.544,703.544,3720.0
2007-09-11 16:32:00,703.413,703.741,703.413,703.537,12780.0
2007-09-11 16:33:00,703.559,703.802,703.535,703.802,3450.0
2007-09-11 16:34:00,703.728,703.937,703.679,703.816,3370.0
2007-09-11 16:35:00,703.84,704.213,703.591,704.213,3240.0
2007-09-11 16:36:00,704.237,704.279,703.982,704.279,3230.0
2007-09-11 16:37:00,704.125,704.125,703.807,703.903,3890.0
2007-09-11 16:38:00,703.869,703.969,703.702,703.735,3910.0
2007-09-11 16:39:00,703.692,703.835,703.455,703.657,3990.0
2007-09-11 16:40:00,703.571,703.594,703.033,703.431,11220.0
2007-09-11 16:41:00,703.419,704.065,703.385,703.58,3170.0
2007-09-11 16:42:00,703.512,703.678,703.347,703.678,4240.0
2007-09-11 16:43:00,703.649,703.707,703.428,703.635,4460.0
2007-09-11 16:44:00,703.556,703.652,703.255,703.652,3140.0
2007-09-11 16:45:00,703.638,703.638,703.345,703.632,4280.0
2007-09-11 16:46:00,703.798,703.798,703.545,703.725,5590.0
2007-09-11 16:47:00,703.77,703.77,703.617,703.677,2850.0
2007-09-11 16:48:00,703.781,703.914,703.648,703.914,3140.0
2007-09-11 16:49:00,703.931,704.126,703.762,704.126,4050.0
2007-09-11 16:50:00,704.217,704.555,704.217,704.44,2990.0
2007-09-11 16:51:00,704.472,704.559,703.936,704.168,3160.0
2007-09-11 16:52:00,704.449,704.581,704.314,704.519,7290.0
2007-09-11 16:53:00,704.56,704.56,704.157,704.157,3570.0
2007-09-11 16:54:00,704.016,704.374,703.874,704.272,4510.0
2007-09-11 16:55:00,704.282,704.305,703.902,704.305,5190.0
2007-09-11 16:56:00,704.261,704.268,703.959,704.268,5340.0
2007-09-11 16:57:00,704.304,704.423,704.024,704.398,6560.0
2007-09-11 16:58:00,704.225,704.525,704.225,704.525,5570.0
2007-09-11 16:59:00,704.603,704.7,704.316,704.7,7570.0
2007-09-11 17:00:00,704.767,704.829,704.45,704.785,3070.0
2007-09-11 17:01:00,704.939,705.357,704.939,705.132,3300.0
2007-09-11 17:02:00,705.153,705.376,705.148,705.354,3160.0
2007-09-11 17:03:00,705.457,705.891,705.457,705.817,3790.0
2007-09-11 17:04:00,705.753,705.973,705.705,705.833,4330.0
2007-09-11 17:05:00,706.047,706.766,706.047,706.764,2880.0
2007-09-11 17:06:00,706.508,706.508,705.957,706.075,3270.0
2007-09-11 17:07:00,706.174,706.177,705.907,705.923,2000.0
2007-09-11 17:08:00,705.878,705.935,705.595,705.595,3010.0
2007-09-11 17:09:00,705.454,705.624,705.059,705.624,6790.0
2007-09-11 17:10:00,705.628,706.02,705.628,705.896,2910.0
2007-09-11 17:11:00,705.883,705.883,705.615,705.615,3950.0
2007-09-11 17:12:00,705.533,705.564,705.377,705.381,3240.0
2007-09-11 17:13:00,705.386,705.86,705.386,705.682,7170.0
2007-09-11 17:14:00,705.587,705.817,705.495,705.817,3690.0
2007-09-11 17:15:00,705.798,705.9,705.728,705.765,2930.0
2007-09-11 17:16:00,705.662,706.285,705.618,706.285,3640.0
2007-09-11 17:17:00,706.339,706.655,706.205,706.655,5140.0
2007-09-11 17:18:00,706.734,707.085,706.496,707.085,5550.0
2007-09-11 17:19:00,707.269,708.728,707.269,708.728,4460.0
2007-09-11 17:20:00,708.827,709.134,708.791,709.134,2970.0
2007-09-11 17:21:00,709.181,709.909,709.181,709.909,3910.0
2007-09-11 17:22:00,710.033,710.126,709.871,709.871,3710.0
2007-09-11 17:23:00,709.785,709.843,709.688,709.73,4490.0
2007-09-11 17:24:00,709.523,709.54,708.942,708.973,3690.0
2007-09-11 17:25:00,709.143,709.46,709.143,709.46,4130.0
2007-09-11 17:26:00,709.499,709.756,709.48,709.756,4200.0
2007-09-11 17:27:00,709.737,709.879,709.621,709.722,2810.0
2007-09-11 17:28:00,709.969,710.33,709.969,710.148,5390.0
2007-09-11 17:29:00,710.168,710.564,710.168,710.537,3910.0
2007-09-11 17:30:00,710.688,712.205,710.688,712.205,2540.0
2007-09-11 17:31:00,712.488,712.822,712.38,712.38,3080.0
2007-09-11 17:32:00,712.199,712.817,712.199,712.817,3050.0
2007-09-11 17:33:00,712.88,713.131,712.568,712.634,5030.0
2007-09-11 17:34:00,712.62,712.7,712.498,712.699,3660.0
2007-09-11 17:35:00,712.816,713.224,712.508,713.224,4030.0
2007-09-11 17:36:00,713.207,713.446,712.756,712.756,3690.0
2007-09-11 17:37:00,712.575,712.621,712.154,712.154,4350.0
2007-09-11 17:38:00,712.026,712.087,711.908,711.983,4280.0
2007-09-11 17:39:00,711.731,711.731,711.071,711.071,4910.0
2007-09-11 17:40:00,710.826,711.384,710.826,711.192,3960.0
2007-09-11 17:41:00,711.197,711.197,710.397,710.986,8670.0
2007-09-11 17:42:00,711.001,711.35,711.001,711.215,3250.0
2007-09-11 17:43:00,711.245,711.266,710.904,710.904,5540.0
2007-09-11 17:44:00,710.804,710.924,710.554,710.554,3440.0
2007-09-11 17:45:00,710.521,711.175,710.521,711.175,3140.0
2007-09-11 17:46:00,711.254,711.313,711.036,711.313,4880.0
2007-09-11 17:47:00,711.429,711.529,710.894,710.894,4460.0
2007-09-11 17:48:00,710.887,711.16,710.866,710.978,3110.0
2007-09-11 17:49:00,711.011,711.363,710.992,711.335,3400.0
2007-09-11 17:50:00,711.25,711.344,710.734,711.226,3380.0
2007-09-11 17:51:00,711.327,712.006,711.327,711.843,5170.0
2007-09-11 17:52:00,711.904,712.152,711.903,712.152,4000.0
2007-09-11 17:53:00,712.244,712.563,712.244,712.284,4840.0
2007-09-11 17:54:00,712.26,712.385,712.134,712.25,3340.0
2007-09-11 17:55:00,712.102,712.102,711.797,711.99,3560.0
2007-09-11 17:56:00,712.21,712.574,711.908,712.11,3420.0
2007-09-11 17:57:00,712.389,712.688,712.389,712.688,3210.0
2007-09-11 17:58:00,712.648,713.146,712.648,713.071,4290.0
2007-09-11 17:59:00,713.148,713.496,713.001,713.496,4710.0
2007-09-11 18:00:00,713.303,713.303,712.923,713.06,3070.0
2007-09-11 18:01:00,712.754,712.979,712.621,712.732,4480.0
2007-09-11 18:02:00,712.667,712.915,712.658,712.784,5350.0
2007-09-11 18:03:00,712.834,712.918,712.514,712.733,4150.0
2007-09-11 18:04:00,712.825,712.917,712.604,712.834,2570.0
2007-09-11 18:05:00,712.72,712.732,712.561,712.614,3740.0
2007-09-11 18:06:00,712.507,712.812,712.437,712.734,3797.0
2007-09-11 18:07:00,712.79,713.031,712.702,712.736,2760.0
2007-09-11 18:08:00,712.84,712.869,712.707,712.869,2840.0
2007-09-11 18:09:00,712.619,712.677,712.416,712.574,4830.0
2007-09-11 18:10:00,712.456,712.732,712.106,712.626,7301.0
2007-09-11 18:11:00,712.503,712.817,712.437,712.817,4880.0
2007-09-11 18:12:00,712.804,712.804,712.356,712.486,2900.0
2007-09-11 18:13:00,712.288,712.338,712.019,712.064,3910.0
2007-09-11 18:14:00,711.987,712.14,711.663,711.719,4740.0
2007-09-11 18:15:00,711.731,712.007,711.642,712.007,2960.0
2007-09-11 18:16:00,711.951,712.031,711.804,711.994,3360.0
2007-09-11 18:17:00,711.933,712.18,711.933,712.18,3220.0
2007-09-11 18:18:00,712.161,712.161,711.937,711.937,2330.0
2007-09-11 18:19:00,711.998,712.014,711.75,711.809,4340.0
2007-09-11 18:20:00,711.779,711.944,711.558,711.737,7450.0
2007-09-11 18:21:00,711.676,711.676,711.193,711.304,2520.0
2007-09-11 18:22:00,711.4,711.51,711.331,711.42,2660.0
2007-09-11 18:23:00,711.42,711.615,711.296,711.426,2870.0
2007-09-11 18:24:00,711.365,711.365,711.059,711.219,2750.0
2007-09-11 18:25:00,711.245,711.258,710.855,710.939,5026.0
2007-09-11 18:26:00,711.157,711.456,711.142,711.447,2460.0
2007-09-11 18:27:00,711.476,711.852,711.452,711.661,5670.0
2007-09-11 18:28:00,711.737,711.996,711.737,711.784,3270.0
2007-09-11 18:29:00,711.696,712.477,711.589,712.477,3210.0
2007-09-11 18:30:00,712.526,712.74,712.378,712.448,2848.0
2007-09-11 18:31:00,712.223,712.223,711.901,711.956,3660.0
2007-09-11 18:32:00,712.085,712.205,711.86,712.049,3880.0
2007-09-11 18:33:00,712.123,712.123,711.931,711.952,2520.0
2007-09-11 18:34:00,711.915,712.06,711.808,711.828,4270.0
2007-09-11 18:35:00,711.625,711.745,711.403,711.403,2712.0
2007-09-11 18:36:00,711.509,711.698,711.206,711.476,3340.0
2007-09-11 18:37:00,711.514,711.764,711.415,711.764,4060.0
2007-09-11 18:38:00,711.788,711.994,711.735,711.788,3290.0
2007-09-11 18:39:00,711.608,711.752,711.458,711.458,2450.0
2007-09-11 18:40:00,711.281,711.344,711.078,711.12,3900.0
2007-09-11 18:41:00,711.224,711.38,710.932,710.99,2890.0
2007-09-11 18:42:00,711.217,711.485,711.203,711.414,4120.0
2007-09-11 18:43:00,711.224,711.381,711.096,711.096,2695.0
2007-09-11 18:44:00,711.137,711.624,711.137,711.59,3640.0
2007-09-11 18:45:00,711.542,711.598,711.09,711.248,3910.0
2007-09-11 18:46:00,711.31,711.424,711.056,711.389,3390.0
2007-09-11 18:47:00,711.255,711.431,711.08,711.431,2520.0
2007-09-11 18:48:00,711.439,711.608,711.383,711.555,2770.0
2007-09-11 18:49:00,711.561,711.608,711.328,711.346,3310.0
2007-09-11 18:50:00,711.413,711.599,711.227,711.459,2210.0
2007-09-11 18:51:00,711.494,712.12,711.494,712.12,3460.0
2007-09-11 18:52:00,712.289,712.475,712.289,712.429,3500.0
2007-09-11 18:53:00,712.288,712.672,712.288,712.561,1820.0
2007-09-11 18:54:00,712.446,712.548,712.42,712.434,2450.0
2007-09-11 18:55:00,712.482,712.664,712.4,712.443,3050.0
2007-09-11 18:56:00,712.477,712.734,712.423,712.569,2690.0
2007-09-11 18:57:00,712.653,712.77,712.506,712.591,5120.0
2007-09-11 18:58:00,712.373,712.585,712.214,712.276,2380.0
2007-09-11 18:59:00,712.247,712.359,711.918,712.086,2460.0
2007-09-11 19:00:00,712.19,712.499,711.987,712.499,4010.0
2007-09-11 19:01:00,712.469,712.543,712.352,712.506,3950.0
2007-09-11 19:02:00,712.629,712.629,712.389,712.496,7430.0
2007-09-11 19:03:00,712.728,712.997,712.728,712.915,3880.0
2007-09-11 19:04:00,712.992,713.026,712.73,712.742,4200.0
2007-09-11 19:05:00,712.679,712.903,712.637,712.828,5360.0
2007-09-11 19:06:00,712.827,712.827,712.466,712.466,4100.0
2007-09-11 19:07:00,712.496,712.756,712.379,712.423,5270.0
2007-09-11 19:08:00,712.446,712.604,712.296,712.471,3110.0
2007-09-11 19:09:00,712.426,712.715,712.411,712.694,4804.0
2007-09-11 19:10:00,712.619,712.875,712.422,712.422,4890.0
2007-09-11 19:11:00,712.316,712.571,712.246,712.435,9040.0
2007-09-11 19:12:00,712.542,712.804,712.542,712.589,3260.0
2007-09-11 19:13:00,712.454,712.831,712.421,712.65,3400.0
2007-09-11 19:14:00,712.601,712.922,712.565,712.708,4340.0
2007-09-11 19:15:00,712.675,712.776,712.473,712.631,3490.0
2007-09-11 19:16:00,712.707,712.768,712.566,712.722,4380.0
2007-09-11 19:17:00,712.485,712.687,712.485,712.66,3630.0
2007-09-11 19:18:00,712.594,712.639,712.435,712.435,7060.0
2007-09-11 19:19:00,712.328,712.436,712.054,712.341,4690.0
2007-09-11 19:20:00,712.282,712.282,712.043,712.108,4860.0
2007-09-11 19:21:00,711.998,712.163,711.687,711.687,6160.0
2007-09-11 19:22:00,711.568,711.797,711.354,711.797,4260.0
2007-09-11 19:23:00,711.786,711.95,711.706,711.834,2830.0
2007-09-11 19:24:00,711.703,711.837,711.628,711.753,4700.0
2007-09-11 19:25:00,711.635,711.666,711.402,711.513,3840.0
2007-09-11 19:26:00,711.4,711.492,711.0,711.428,3700.0
2007-09-11 19:27:00,711.213,711.467,710.918,711.467,3870.0
2007-09-11 19:28:00,711.45,711.594,711.254,711.365,3040.0
2007-09-11 19:29:00,711.298,711.602,711.298,711.586,6870.0
2007-09-11 19:30:00,711.581,711.582,711.434,711.571,5860.0
2007-09-11 19:31:00,711.488,711.488,711.126,711.126,2760.0
2007-09-11 19:32:00,711.38,711.555,711.351,711.555,6370.0
2007-09-11 19:33:00,711.5,711.581,711.241,711.581,6020.0
2007-09-11 19:34:00,711.626,711.672,711.486,711.487,4570.0
2007-09-11 19:35:00,711.518,711.636,711.454,711.636,3170.0
2007-09-11 19:36:00,711.458,711.495,711.205,711.205,3880.0
2007-09-11 19:37:00,711.223,711.667,711.223,711.484,4360.0
2007-09-11 19:38:00,711.592,711.695,711.371,711.695,2890.0
2007-09-11 19:39:00,711.758,711.758,711.676,711.689,4520.0
2007-09-11 19:40:00,711.69,711.808,711.678,711.808,3070.0
2007-09-11 19:41:00,711.804,711.876,711.376,711.794,2460.0
2007-09-11 19:42:00,711.973,711.973,711.288,711.841,2160.0
2007-09-11 19:43:00,711.803,711.814,711.562,711.601,4350.0
2007-09-11 19:44:00,711.843,712.049,711.843,712.049,5670.0
2007-09-11 19:45:00,712.106,712.164,712.065,712.108,5150.0
2007-09-11 19:46:00,712.084,712.156,711.641,711.641,3310.0
2007-09-11 19:47:00,711.7,712.172,711.7,712.172,4190.0
2007-09-11 19:48:00,711.997,712.033,711.738,712.033,4620.0
2007-09-11 19:49:00,712.152,712.304,712.152,712.248,5185.0
2007-09-11 19:50:00,712.297,712.455,712.157,712.455,5360.0
2007-09-11 19:51:00,712.372,712.406,712.207,712.208,3460.0
2007-09-11 19:52:00,712.205,712.227,711.748,711.748,2990.0
2007-09-11 19:53:00,711.739,712.174,711.739,712.044,3720.0
2007-09-11 19:54:00,712.113,712.113,712.015,712.034,3610.0
2007-09-11 19:55:00,712.018,712.096,711.898,711.898,5110.0
2007-09-11 19:56:00,711.644,711.904,711.644,711.797,8070.0
2007-09-11 19:57:00,711.684,711.695,711.416,711.468,5630.0
2007-09-11 19:58:00,711.563,711.936,711.451,711.936,6840.0
2007-09-11 19:59:00,711.962,712.154,711.962,712.139,4486.0
2007-09-11 20:00:00,712.151,712.346,712.151,712.233,4120.0
2007-09-11 20:01:00,712.245,712.439,711.998,711.998,2870.0
2007-09-11 20:02:00,711.869,712.229,711.869,712.229,1220.0
2007-09-11 20:03:00,712.335,712.335,711.855,712.222,3260.0
2007-09-11 20:04:00,712.184,712.199,712.01,712.182,3220.0
2007-09-11 20:05:00,712.001,712.094,711.938,712.04,3830.0
2007-09-11 20:06:00,712.008,712.008,711.65,711.65,4860.0
2007-09-11 20:07:00,711.479,711.799,711.401,711.799,2650.0
2007-09-11 20:08:00,711.717,711.786,711.525,711.647,2750.0
2007-09-11 20:09:00,711.73,711.776,711.402,711.694,3800.0
2007-09-11 20:10:00,711.782,711.782,711.535,711.734,2870.0
2007-09-11 20:11:00,711.75,711.869,711.584,711.584,5570.0
2007-09-11 20:12:00,711.382,711.506,711.266,711.506,4990.0
2007-09-11 20:13:00,711.658,711.862,711.658,711.74,3990.0
2007-09-11 20:14:00,711.918,712.003,711.898,711.952,5130.0
2007-09-11 20:15:00,711.912,711.951,711.815,711.908,2960.0
2007-09-11 20:16:00,711.882,712.009,711.747,711.747,2610.0
2007-09-11 20:17:00,711.642,711.81,711.294,711.493,4210.0
2007-09-11 20:18:00,711.613,711.895,711.443,711.443,3180.0
2007-09-11 20:19:00,711.468,711.994,711.468,711.994,3860.0
2007-09-11 20:20:00,711.985,712.064,711.936,712.061,3960.0
2007-09-11 20:21:00,711.944,711.944,711.207,711.251,4030.0
2007-09-11 20:22:00,711.378,711.69,711.378,711.629,2600.0
2007-09-11 20:23:00,711.849,712.022,711.849,711.981,2800.0
2007-09-11 20:24:00,711.879,711.879,711.472,711.472,2260.0
2007-09-11 20:25:00,711.668,712.075,711.668,712.075,2660.0
2007-09-11 20:26:00,712.083,712.152,712.033,712.077,4820.0
2007-09-11 20:27:00,711.934,711.934,711.363,711.444,5100.0
2007-09-11 20:28:00,711.542,711.748,711.542,711.714,1750.0
2007-09-11 20:29:00,711.688,711.993,711.415,711.993,2210.0
2007-09-11 20:30:00,711.935,711.935,711.707,711.753,3470.0
2007-09-11 20:31:00,711.738,711.895,711.737,711.802,4096.0
2007-09-11 20:32:00,711.735,711.755,711.345,711.755,3450.0
2007-09-11 20:33:00,711.779,711.832,711.514,711.832,3070.0
2007-09-11 20:34:00,711.828,712.019,711.317,712.019,3010.0
2007-09-11 20:35:00,712.039,712.048,711.972,711.975,3840.0
2007-09-11 20:36:00,711.949,711.973,711.811,711.973,3570.0
2007-09-11 20:37:00,711.859,711.925,711.656,711.925,3940.0
2007-09-11 20:38:00,711.9,711.981,711.619,711.981,2770.0
2007-09-11 20:39:00,712.073,712.157,711.841,711.985,3210.0
2007-09-11 20:40:00,711.956,711.956,711.864,711.864,960.0
2007-09-11 20:41:00,711.905,712.08,711.905,712.08,4100.0
2007-09-11 20:42:00,711.957,711.957,711.295,711.574,4140.0
2007-09-11 20:43:00,711.691,711.691,711.316,711.655,3770.0
2007-09-11 20:44:00,711.683,711.894,711.518,711.894,3120.0
2007-09-11 20:45:00,711.899,711.903,711.723,711.903,3150.0
2007-09-11 20:46:00,711.986,712.08,711.887,711.887,3640.0
2007-09-11 20:47:00,711.724,711.946,711.689,711.689,3210.0
2007-09-11 20:48:00,711.762,711.807,711.636,711.636,3200.0
2007-09-11 20:49:00,711.379,711.621,711.232,711.621,2290.0
2007-09-11 20:50:00,711.589,711.784,711.589,711.691,3230.0
2007-09-11 20:51:00,711.669,711.696,711.308,711.308,2330.0
2007-09-11 20:52:00,711.315,711.72,711.218,711.218,3360.0
2007-09-11 20:53:00,711.183,711.898,711.183,711.898,4850.0
2007-09-11 20:54:00,711.898,711.898,711.47,711.526,4340.0
2007-09-11 20:55:00,711.801,711.971,711.801,711.971,3210.0
2007-09-11 20:56:00,711.948,712.035,711.891,711.995,4840.0
2007-09-11 20:57:00,711.987,712.191,711.949,712.004,3910.0
2007-09-11 20:58:00,712.009,712.023,711.747,711.919,3460.0
2007-09-11 20:59:00,712.066,712.159,712.0,712.159,3030.0
2007-09-11 21:00:00,712.101,712.101,711.959,711.967,4850.0
2007-09-11 21:01:00,712.038,712.114,712.038,712.114,4050.0
2007-09-11 21:03:00,712.118,712.147,712.1,712.123,2860.0
2007-09-11 21:04:00,712.066,712.092,711.975,712.053,3590.0
2007-09-11 21:05:00,712.059,712.156,712.015,712.021,2950.0
2007-09-11 21:06:00,712.031,712.2,712.031,712.1,4260.0
2007-09-11 21:08:00,712.068,712.132,711.918,711.918,3250.0
2007-09-11 21:10:00,711.816,711.849,711.71,711.839,2690.0
2007-09-11 21:11:00,711.97,712.136,711.97,712.083,6120.0
2007-09-11 21:12:00,712.028,712.083,711.993,712.058,4930.0
2007-09-11 21:13:00,711.959,712.056,711.858,711.858,3850.0
2007-09-11 21:14:00,711.804,711.979,711.804,711.839,5160.0
2007-09-11 21:15:00,711.727,711.793,711.591,711.591,4910.0
2007-09-11 21:16:00,711.48,711.558,711.429,711.549,5970.0
2007-09-11 21:17:00,711.706,711.864,711.695,711.705,4180.0
2007-09-11 21:18:00,711.583,711.779,711.573,711.779,2970.0
2007-09-11 21:19:00,711.81,711.848,711.692,711.692,5040.0
2007-09-11 21:20:00,711.458,711.468,711.347,711.468,4240.0
2007-09-11 21:21:00,711.603,711.769,711.603,711.764,4300.0
2007-09-11 21:22:00,711.785,711.798,711.659,711.659,3920.0
2007-09-11 21:24:00,711.456,711.522,711.456,711.522,1960.0
2007-09-11 21:25:00,711.73,711.865,711.73,711.772,4330.0
2007-09-11 21:26:00,711.718,711.767,711.67,711.67,2170.0
2007-09-11 21:27:00,711.692,711.7,711.513,711.688,5610.0
2007-09-11 21:28:00,711.874,711.874,711.775,711.775,1880.0
2007-09-11 21:29:00,711.835,711.859,711.761,711.837,4030.0
2007-09-11 21:30:00,711.837,711.837,711.628,711.747,5540.0
2007-09-11 21:31:00,711.8,711.8,711.604,711.633,3730.0
2007-09-11 21:32:00,711.62,711.738,711.62,711.704,5690.0
2007-09-11 21:33:00,711.845,711.85,711.722,711.785,5010.0
2007-09-11 21:34:00,711.883,711.967,711.83,711.916,3730.0
2007-09-11 21:35:00,711.844,711.902,711.737,711.737,4370.0
2007-09-11 21:36:00,711.688,711.911,711.67,711.911,4060.0
2007-09-11 21:38:00,711.879,711.901,711.822,711.861,4170.0
2007-09-11 21:39:00,711.86,711.995,711.758,711.804,5860.0
2007-09-11 21:40:00,711.783,711.88,711.744,711.753,6650.0
2007-09-11 21:41:00,711.768,711.768,711.615,711.68,3390.0
2007-09-11 21:42:00,711.633,711.862,711.594,711.862,3130.0
2007-09-11 21:43:00,711.766,711.852,711.638,711.638,4480.0
2007-09-11 21:44:00,711.69,711.796,711.673,711.69,6010.0
2007-09-11 21:45:00,711.758,711.786,711.685,711.692,3840.0
2007-09-11 21:46:00,711.604,711.604,711.439,711.553,3910.0
2007-09-11 21:47:00,711.501,711.509,711.47,711.509,1840.0
2007-09-11 21:49:00,711.614,711.644,711.614,711.629,1220.0
2007-09-11 21:50:00,711.483,711.652,711.458,711.58,3800.0
2007-09-11 21:51:00,711.632,711.808,711.632,711.784,3840.0
2007-09-11 21:52:00,711.83,711.938,711.775,711.938,3500.0
2007-09-11 21:53:00,711.999,711.999,711.861,711.923,3050.0
2007-09-11 21:54:00,711.859,712.044,711.859,711.998,4390.0
2007-09-11 21:55:00,711.928,712.102,711.928,712.093,5230.0
2007-09-11 21:56:00,711.954,711.957,711.586,711.586,5620.0
2007-09-11 21:57:00,711.58,711.859,711.58,711.859,2960.0
2007-09-11 21:58:00,712.008,712.273,712.008,712.273,4540.0
2007-09-11 21:59:00,712.053,712.248,711.999,711.999,3590.0
2007-09-11 22:00:00,712.001,712.048,711.918,711.927,5420.0
2007-09-11 22:01:00,711.832,711.951,711.777,711.877,7820.0
2007-09-11 22:02:00,711.734,711.861,711.734,711.746,3570.0
2007-09-11 22:03:00,711.833,711.967,711.761,711.967,4450.0
2007-09-11 22:04:00,711.904,711.958,711.803,711.958,3470.0
2007-09-11 22:05:00,711.984,712.046,711.984,712.02,3230.0
2007-09-11 22:06:00,712.001,712.052,711.864,711.864,5840.0
2007-09-11 22:07:00,711.795,711.9,711.718,711.879,3380.0
2007-09-11 22:08:00,711.889,711.946,711.841,711.883,3000.0
2007-09-11 22:09:00,712.015,712.015,711.862,711.906,3720.0
2007-09-11 22:10:00,711.754,711.935,711.736,711.935,11490.0
2007-09-11 22:11:00,711.996,712.02,711.935,711.982,4880.0
2007-09-11 22:12:00,711.975,711.976,711.865,711.865,5050.0
2007-09-11 22:13:00,711.861,711.969,711.837,711.969,3070.0
2007-09-11 22:14:00,712.013,712.155,712.013,712.108,2990.0
2007-09-11 22:15:00,712.165,712.303,712.165,712.288,2920.0
2007-09-11 22:16:00,712.365,712.529,712.353,712.368,5440.0
2007-09-11 22:17:00,712.373,712.577,712.373,712.487,3850.0
2007-09-11 22:19:00,712.553,712.648,712.498,712.498,4920.0
2007-09-11 22:20:00,712.396,712.495,712.322,712.345,5680.0
2007-09-11 22:21:00,712.409,712.516,712.348,712.395,3950.0
2007-09-11 22:22:00,712.4,712.457,712.4,712.427,2300.0
2007-09-11 22:23:00,712.299,712.346,712.223,712.346,3950.0
2007-09-11 22:24:00,712.349,712.429,712.337,712.429,2680.0
2007-09-11 22:25:00,712.453,712.479,712.397,712.435,2810.0
2007-09-11 22:27:00,712.507,712.557,712.448,712.448,4770.0
2007-09-11 22:28:00,712.285,712.331,712.233,712.331,3800.0
2007-09-11 22:29:00,712.372,712.417,712.212,712.212,3780.0
2007-09-11 22:30:00,712.164,712.208,712.152,712.152,3520.0
2007-09-11 22:31:00,712.125,712.207,712.046,712.207,3690.0
2007-09-11 22:34:00,712.293,712.505,712.293,712.333,2350.0
2007-09-11 22:35:00,712.193,712.229,712.147,712.229,3920.0
2007-09-11 22:36:00,712.22,712.319,712.21,712.226,6100.0
2007-09-11 22:37:00,712.151,712.151,712.022,712.063,3590.0
2007-09-11 22:38:00,711.972,712.02,711.847,711.945,4990.0
2007-09-11 22:39:00,711.925,712.032,711.925,711.99,4600.0
2007-09-11 22:40:00,712.101,712.244,712.101,712.183,5370.0
2007-09-11 22:41:00,712.248,712.27,712.145,712.233,6050.0
2007-09-11 22:43:00,712.217,712.298,712.153,712.153,3970.0
2007-09-11 22:44:00,712.151,712.151,712.072,712.118,2770.0
2007-09-11 22:45:00,712.017,712.139,712.015,712.139,3570.0
2007-09-11 22:46:00,712.304,712.528,712.304,712.412,2550.0
2007-09-11 22:47:00,712.481,712.481,712.214,712.318,4540.0
2007-09-11 22:48:00,712.357,712.491,712.317,712.44,2720.0
2007-09-11 22:49:00,712.401,712.498,712.401,712.48,5940.0
2007-09-11 22:50:00,712.408,712.52,712.366,712.439,8170.0
2007-09-11 22:51:00,712.507,712.507,712.293,712.293,4240.0
2007-09-11 22:52:00,712.15,712.15,712.024,712.122,4400.0
2007-09-11 22:53:00,712.206,712.267,712.194,712.25,3300.0
2007-09-11 22:54:00,712.113,712.124,712.081,712.11,2780.0
2007-09-11 22:55:00,712.165,712.172,712.028,712.063,3460.0
2007-09-11 22:56:00,712.128,712.128,712.128,712.128,690.0
2007-09-11 22:59:00,712.116,712.199,712.099,712.124,5880.0
2007-09-11 23:00:00,712.141,712.186,712.087,712.148,3430.0
2007-09-11 23:02:00,712.185,712.353,712.185,712.253,3320.0
2007-09-11 23:03:00,712.161,712.218,711.983,711.983,4350.0
2007-09-11 23:04:00,711.984,711.984,711.804,711.847,3250.0
2007-09-11 23:05:00,711.917,711.917,711.842,711.846,4150.0
2007-09-11 23:06:00,711.915,711.956,711.82,711.956,4910.0
2007-09-11 23:07:00,711.96,712.065,711.958,712.047,2760.0
2007-09-11 23:08:00,711.995,711.995,711.977,711.977,1670.0
2007-09-11 23:09:00,711.985,712.038,711.962,711.962,2050.0
2007-09-11 23:10:00,711.866,711.931,711.794,711.931,3390.0
2007-09-11 23:12:00,712.064,712.231,711.983,712.231,3640.0
2007-09-11 23:13:00,712.267,712.339,712.17,712.242,3300.0
2007-09-11 23:14:00,712.225,712.271,712.158,712.252,4380.0
2007-09-11 23:15:00,712.172,712.261,712.163,712.163,4510.0
2007-09-11 23:18:00,712.152,712.255,712.151,712.151,5780.0
2007-09-11 23:20:00,712.16,712.221,712.112,712.198,3990.0
2007-09-11 23:23:00,712.144,712.198,712.144,712.198,4020.0
2007-09-11 23:25:00,712.143,712.199,712.095,712.196,3220.0
2007-09-11 23:26:00,712.122,712.219,712.12,712.12,4370.0
2007-09-11 23:27:00,712.208,712.208,712.063,712.133,3270.0
2007-09-11 23:30:00,712.141,712.244,712.048,712.198,3330.0
2007-09-11 23:31:00,712.147,712.148,712.122,712.122,1220.0
2007-09-11 23:36:00,712.122,712.219,712.122,712.122,4450.0
2007-09-11 23:37:00,712.149,712.222,712.149,712.207,970.0
2007-09-11 23:39:00,712.162,712.234,712.122,712.199,3160.0
2007-09-11 23:40:00,712.09,712.14,712.034,712.034,5280.0
2007-09-11 23:42:00,712.107,712.107,712.012,712.065,6010.0
2007-09-11 23:43:00,712.114,712.22,712.114,712.145,3750.0
2007-09-11 23:44:00,712.144,712.211,712.094,712.15,4070.0
2007-09-11 23:46:00,712.149,712.22,712.108,712.197,4390.0
2007-09-11 23:48:00,712.191,712.191,711.897,711.897,1960.0
2007-09-11 23:50:00,711.607,711.607,711.423,711.547,5690.0
2007-09-11 23:51:00,711.788,711.893,711.758,711.87,3810.0
2007-09-11 23:53:00,711.826,711.92,711.799,711.863,4100.0
2007-09-11 23:55:00,711.769,711.859,711.769,711.859,3320.0
2007-09-11 23:56:00,711.867,711.884,711.792,711.884,2050.0
2007-09-11 23:58:00,711.8,711.86,711.8,711.86,760.0
2007-09-12 00:00:00,711.831,711.946,711.698,711.752,5340.0
2007-09-12 00:01:00,712.043,712.163,712.026,712.163,3340.0
2007-09-12 00:02:00,712.293,712.315,712.205,712.205,5080.0
2007-09-12 00:03:00,712.178,712.178,711.822,711.822,5010.0
2007-09-12 00:04:00,711.74,712.045,711.74,712.045,2500.0
2007-09-12 00:05:00,712.158,712.201,712.144,712.159,3270.0
2007-09-12 00:06:00,712.209,712.266,712.118,712.118,2310.0
2007-09-12 00:08:00,712.103,712.103,712.103,712.103,180.0
2007-09-12 00:09:00,711.972,712.077,711.926,711.934,4210.0
2007-09-12 00:10:00,712.026,712.026,711.82,711.82,3040.0
2007-09-12 00:11:00,711.852,711.853,711.622,711.622,4240.0
2007-09-12 00:12:00,711.698,711.698,711.608,711.622,4080.0
2007-09-12 00:13:00,711.52,711.52,711.358,711.377,4440.0
2007-09-12 00:14:00,711.329,711.429,711.301,711.429,3830.0
2007-09-12 00:15:00,711.452,711.452,711.394,711.42,2480.0
2007-09-12 00:16:00,711.388,711.466,711.356,711.399,3000.0
2007-09-12 00:17:00,711.361,711.39,711.275,711.275,2770.0
2007-09-12 00:18:00,711.149,711.234,711.118,711.118,3700.0
2007-09-12 00:19:00,711.181,711.277,711.135,711.135,4220.0
2007-09-12 00:20:00,711.148,711.148,711.008,711.13,4900.0
2007-09-12 00:21:00,711.162,711.166,711.082,711.082,3730.0
2007-09-12 00:22:00,711.163,711.163,711.067,711.104,2130.0
2007-09-12 00:23:00,711.136,711.153,711.031,711.153,5630.0
2007-09-12 00:24:00,711.239,711.383,711.228,711.241,4430.0
2007-09-12 00:25:00,711.288,711.345,711.207,711.207,3030.0
2007-09-12 00:26:00,711.206,711.297,711.15,711.15,2850.0
2007-09-12 00:27:00,711.212,711.212,711.145,711.145,1220.0
2007-09-12 00:28:00,711.228,711.228,711.157,711.157,450.0
2007-09-12 00:29:00,711.106,711.106,711.021,711.028,3790.0
2007-09-12 00:30:00,710.943,711.132,710.943,711.091,5200.0
2007-09-12 00:31:00,711.187,711.33,711.187,711.255,3610.0
2007-09-12 00:32:00,711.245,711.292,711.192,711.264,4430.0
2007-09-12 00:33:00,711.226,711.355,711.194,711.194,4090.0
2007-09-12 00:34:00,711.265,711.266,711.144,711.212,3900.0
2007-09-12 00:35:00,711.285,711.285,711.148,711.148,4340.0
2007-09-12 00:36:00,711.171,711.171,711.069,711.152,5990.0
2007-09-12 00:38:00,711.2,711.2,711.2,711.2,1940.0
2007-09-12 00:39:00,711.193,711.193,711.023,711.062,1940.0
2007-09-12 00:40:00,711.034,711.115,710.737,710.737,3500.0
2007-09-12 00:41:00,710.634,710.67,710.549,710.59,2920.0
2007-09-12 00:42:00,710.639,710.846,710.639,710.846,6120.0
2007-09-12 00:43:00,710.78,710.896,710.78,710.861,5620.0
2007-09-12 00:44:00,710.843,710.87,710.771,710.795,2910.0
2007-09-12 00:45:00,710.761,710.77,710.648,710.737,3140.0
2007-09-12 00:46:00,710.834,710.935,710.769,710.806,2750.0
2007-09-12 00:47:00,710.666,710.721,710.622,710.689,2950.0
2007-09-12 00:48:00,710.751,710.826,710.75,710.771,3390.0
2007-09-12 00:49:00,710.801,710.874,710.701,710.874,6510.0
2007-09-12 00:50:00,710.731,710.783,710.622,710.733,4580.0
2007-09-12 00:51:00,710.804,710.849,710.743,710.743,3590.0
2007-09-12 00:55:00,710.765,710.765,710.765,710.765,250.0
2007-09-12 00:56:00,710.751,710.799,710.694,710.72,5440.0
2007-09-12 00:57:00,710.623,710.737,710.623,710.64,4450.0
2007-09-12 00:58:00,710.73,710.767,710.59,710.767,3250.0
2007-09-12 00:59:00,710.975,711.07,710.975,711.021,4690.0
2007-09-12 01:00:00,711.074,711.074,710.839,710.839,6150.0
2007-09-12 01:01:00,710.758,710.813,710.711,710.783,3090.0
2007-09-12 01:02:00,710.776,710.931,710.776,710.931,1090.0
2007-09-12 01:03:00,710.887,710.969,710.854,710.967,4400.0
2007-09-12 01:04:00,710.914,711.037,710.898,710.898,4360.0
2007-09-12 01:07:00,710.983,710.983,710.85,710.917,4780.0
2007-09-12 01:09:00,710.929,710.929,710.775,710.775,4140.0
2007-09-12 01:10:00,710.791,710.962,710.756,710.962,4960.0
2007-09-12 01:11:00,711.045,711.179,711.021,711.021,4120.0
2007-09-12 01:12:00,711.003,711.197,710.991,711.059,3870.0
2007-09-12 01:13:00,711.037,711.222,711.032,711.077,6920.0
2007-09-12 01:17:00,711.017,711.142,711.014,711.142,3940.0
2007-09-12 01:19:00,711.109,711.206,711.109,711.12,3070.0
2007-09-12 01:20:00,711.126,711.14,711.023,711.14,3350.0
2007-09-12 01:22:00,711.155,711.182,711.116,711.172,6010.0
2007-09-12 01:23:00,711.096,711.121,711.031,711.1,3280.0
2007-09-12 01:24:00,711.08,711.217,711.08,711.094,3850.0
2007-09-12 01:25:00,711.185,711.244,711.094,711.244,2790.0
2007-09-12 01:26:00,711.33,711.33,711.205,711.205,5950.0
2007-09-12 01:27:00,711.161,711.161,710.792,710.792,5780.0
2007-09-12 01:28:00,710.809,710.863,710.77,710.77,3590.0
2007-09-12 01:29:00,710.761,710.761,710.649,710.707,3420.0
2007-09-12 01:30:00,710.609,710.609,710.454,710.478,6360.0
2007-09-12 01:31:00,710.418,710.454,710.332,710.332,3450.0
2007-09-12 01:32:00,710.399,710.399,710.399,710.399,670.0
2007-09-12 01:33:00,710.321,710.449,710.321,710.407,2310.0
2007-09-12 01:34:00,710.444,710.545,710.422,710.445,5940.0
2007-09-12 01:35:00,710.497,710.513,710.417,710.509,3700.0
2007-09-12 01:36:00,710.482,710.572,710.452,710.572,2200.0
2007-09-12 01:37:00,710.4,710.4,710.4,710.4,5650.0
2007-09-12 01:38:00,710.48,710.559,710.457,710.457,5650.0
2007-09-12 01:39:00,710.518,710.518,710.354,710.377,4890.0
2007-09-12 01:40:00,710.437,710.437,710.373,710.402,4530.0
2007-09-12 01:41:00,710.465,710.465,710.33,710.417,6410.0
2007-09-12 01:42:00,710.402,710.402,710.252,710.283,4120.0
2007-09-12 01:43:00,710.408,710.444,710.392,710.392,3530.0
2007-09-12 01:44:00,710.526,710.526,710.321,710.446,4110.0
2007-09-12 01:45:00,710.364,710.482,710.345,710.375,4520.0
2007-09-12 01:46:00,710.438,710.438,710.419,710.419,1370.0
2007-09-12 01:47:00,710.401,710.502,710.343,710.343,2610.0
2007-09-12 01:49:00,710.37,710.397,710.314,710.338,4110.0
2007-09-12 01:50:00,710.224,710.276,710.133,710.133,5120.0
2007-09-12 01:51:00,710.236,710.261,710.136,710.227,3890.0
2007-09-12 01:53:00,710.342,710.342,710.248,710.332,5150.0
2007-09-12 01:54:00,710.339,710.528,710.33,710.399,4910.0
2007-09-12 01:55:00,710.428,710.441,710.368,710.392,5400.0
2007-09-12 01:56:00,710.414,710.576,710.387,710.576,3810.0
2007-09-12 01:57:00,710.693,710.693,710.476,710.476,3500.0
2007-09-12 01:58:00,710.39,710.552,710.39,710.506,4320.0
2007-09-12 01:59:00,710.486,710.57,710.376,710.456,4610.0
2007-09-12 02:00:00,710.359,710.369,710.075,710.075,1880.0
2007-09-12 02:01:00,710.074,710.322,710.074,710.153,3300.0
2007-09-12 02:02:00,710.103,710.136,709.994,710.012,2970.0
2007-09-12 02:03:00,710.032,710.107,709.898,709.987,4250.0
2007-09-12 02:04:00,710.011,710.136,710.011,710.136,3290.0
2007-09-12 02:05:00,710.15,710.271,709.951,709.951,3980.0
2007-09-12 02:06:00,709.873,710.073,709.805,710.073,3880.0
2007-09-12 02:07:00,710.082,710.18,710.07,710.07,3650.0
2007-09-12 02:08:00,709.869,709.905,709.651,709.905,4200.0
2007-09-12 02:09:00,709.813,709.991,709.813,709.925,3870.0
2007-09-12 02:10:00,709.928,709.928,709.659,709.733,4220.0
2007-09-12 02:11:00,709.74,709.872,709.74,709.761,2530.0
2007-09-12 02:12:00,709.697,709.736,709.525,709.525,2280.0
2007-09-12 02:14:00,709.523,709.754,709.421,709.754,2840.0
2007-09-12 02:15:00,709.894,709.894,709.716,709.828,2990.0
2007-09-12 02:16:00,709.692,709.727,709.6,709.632,2570.0
2007-09-12 02:17:00,709.672,709.881,709.672,709.825,5520.0
2007-09-12 02:18:00,709.802,709.802,709.593,709.675,4380.0
2007-09-12 02:19:00,709.551,709.687,709.488,709.534,3610.0
2007-09-12 02:20:00,709.445,709.547,709.354,709.529,2920.0
2007-09-12 02:21:00,709.455,709.569,709.455,709.455,4150.0
2007-09-12 02:22:00,709.511,709.52,709.405,709.424,3340.0
2007-09-12 02:23:00,709.445,709.445,709.247,709.308,1970.0
2007-09-12 02:24:00,709.361,709.465,709.296,709.432,3450.0
2007-09-12 02:25:00,709.364,709.418,709.296,709.377,4760.0
2007-09-12 02:26:00,709.304,709.304,709.13,709.263,2500.0
2007-09-12 02:28:00,709.21,709.409,709.21,709.409,3360.0
2007-09-12 02:29:00,709.483,709.591,709.458,709.481,4290.0
2007-09-12 02:30:00,709.541,709.752,709.422,709.752,2740.0
2007-09-12 02:31:00,709.761,709.907,709.722,709.722,3270.0
2007-09-12 02:32:00,709.615,709.8,709.59,709.8,4900.0
2007-09-12 02:33:00,709.775,709.9,709.775,709.9,5130.0
2007-09-12 02:34:00,709.914,710.116,709.914,710.058,2570.0
2007-09-12 02:35:00,709.96,710.091,709.957,710.024,4830.0
2007-09-12 02:36:00,710.132,710.171,710.059,710.167,3800.0
2007-09-12 02:37:00,710.233,710.268,710.168,710.268,3320.0
2007-09-12 02:38:00,710.209,710.336,710.164,710.209,4080.0
2007-09-12 02:39:00,710.231,710.231,710.007,710.211,3560.0
2007-09-12 02:40:00,710.196,710.303,710.196,710.196,2910.0
2007-09-12 02:41:00,710.236,710.331,710.222,710.229,4110.0
2007-09-12 02:42:00,710.274,710.274,710.118,710.118,4220.0
2007-09-12 02:43:00,710.213,710.382,710.213,710.225,4170.0
2007-09-12 02:44:00,710.083,710.083,709.922,710.005,4090.0
2007-09-12 02:45:00,709.941,710.063,709.941,709.991,2990.0
2007-09-12 02:46:00,710.0,710.119,710.0,710.023,2040.0
2007-09-12 02:47:00,710.029,710.156,710.029,710.046,3660.0
2007-09-12 02:48:00,710.027,710.181,710.027,710.181,3100.0
2007-09-12 02:49:00,710.309,710.37,710.249,710.25,4550.0
2007-09-12 02:50:00,710.179,710.221,710.148,710.221,3580.0
2007-09-12 02:51:00,710.175,710.285,710.136,710.154,6200.0
2007-09-12 02:52:00,710.206,710.237,710.116,710.237,5460.0
2007-09-12 02:54:00,710.189,710.216,710.094,710.146,2730.0
2007-09-12 02:55:00,710.029,710.099,710.007,710.072,4910.0
2007-09-12 02:56:00,710.212,710.232,710.128,710.182,3350.0
2007-09-12 02:57:00,710.139,710.139,710.139,710.139,400.0
2007-09-12 02:58:00,710.079,710.079,709.948,710.046,2990.0
2007-09-12 02:59:00,710.192,710.235,710.143,710.149,4520.0
2007-09-12 03:00:00,710.047,710.148,710.028,710.057,3870.0
2007-09-12 03:01:00,710.037,710.167,710.033,710.153,3610.0
2007-09-12 03:02:00,710.045,710.093,709.917,709.917,4090.0
2007-09-12 03:03:00,710.004,710.055,709.926,709.926,3320.0
2007-09-12 03:04:00,709.875,709.875,709.875,709.875,440.0
2007-09-12 03:05:00,709.916,709.93,709.835,709.926,2790.0
2007-09-12 03:06:00,709.963,710.001,709.87,710.001,2880.0
2007-09-12 03:07:00,709.972,709.972,709.972,709.972,360.0
2007-09-12 03:08:00,710.009,710.009,710.009,710.009,420.0
2007-09-12 03:09:00,710.009,710.108,709.965,709.966,4660.0
2007-09-12 03:10:00,709.956,709.956,709.59,709.819,4920.0
2007-09-12 03:11:00,709.747,709.809,709.738,709.809,3210.0
2007-09-12 03:12:00,709.78,709.818,709.656,709.726,3750.0
2007-09-12 03:13:00,709.757,709.757,709.577,709.577,1000.0
2007-09-12 03:14:00,709.563,709.739,709.533,709.739,3430.0
2007-09-12 03:15:00,709.754,709.761,709.675,709.728,2660.0
2007-09-12 03:16:00,709.707,709.707,709.536,709.619,5100.0
2007-09-12 03:17:00,709.686,709.686,709.453,709.666,5460.0
2007-09-12 03:18:00,709.715,709.835,709.662,709.662,3710.0
2007-09-12 03:19:00,709.569,709.638,709.538,709.636,3550.0
2007-09-12 03:20:00,709.701,709.767,709.656,709.767,3200.0
2007-09-12 03:21:00,709.65,709.714,709.543,709.714,3270.0
2007-09-12 03:22:00,709.679,709.757,709.679,709.686,4300.0
2007-09-12 03:23:00,709.669,709.75,709.514,709.75,5300.0
2007-09-12 03:24:00,709.69,709.807,709.681,709.807,3770.0
2007-09-12 03:25:00,709.709,709.743,709.633,709.728,3230.0
2007-09-12 03:26:00,709.605,709.711,709.574,709.711,3680.0
2007-09-12 03:27:00,709.855,709.92,709.814,709.851,4320.0
2007-09-12 03:28:00,709.762,709.762,709.689,709.689,1250.0
2007-09-12 03:29:00,709.612,709.719,709.587,709.587,4520.0
2007-09-12 03:30:00,709.625,709.657,709.527,709.657,2960.0
2007-09-12 03:31:00,709.802,709.929,709.802,709.929,920.0
2007-09-12 03:32:00,709.842,709.88,709.842,709.88,910.0
2007-09-12 03:33:00,709.798,709.838,709.57,709.57,2020.0
2007-09-12 03:34:00,709.492,709.637,709.492,709.637,4190.0
2007-09-12 03:35:00,709.68,709.837,709.632,709.632,2140.0
2007-09-12 03:36:00,709.478,709.48,709.334,709.48,3140.0
2007-09-12 03:37:00,709.494,709.642,709.494,709.642,3330.0
2007-09-12 03:38:00,709.565,709.719,709.565,709.681,5520.0
2007-09-12 03:39:00,709.653,709.705,709.549,709.705,4390.0
2007-09-12 03:40:00,709.583,709.591,709.528,709.544,3780.0
2007-09-12 03:43:00,709.498,709.55,709.406,709.55,2830.0
2007-09-12 03:44:00,709.697,709.795,709.656,709.795,3750.0
2007-09-12 03:45:00,709.792,709.875,709.787,709.875,3680.0
2007-09-12 03:46:00,709.924,709.927,709.745,709.927,4590.0
2007-09-12 03:47:00,709.938,709.938,709.807,709.819,3560.0
2007-09-12 03:48:00,709.668,709.9,709.668,709.9,3330.0
2007-09-12 03:49:00,709.774,709.827,709.687,709.827,3310.0
2007-09-12 03:50:00,709.667,709.719,709.6,709.6,4030.0
2007-09-12 03:52:00,709.725,709.727,709.725,709.727,1160.0
2007-09-12 03:53:00,709.85,709.945,709.85,709.888,2760.0
2007-09-12 03:54:00,709.813,709.986,709.725,709.986,3440.0
2007-09-12 03:55:00,709.982,710.024,709.867,709.867,2380.0
2007-09-12 03:56:00,709.873,709.99,709.873,709.978,4870.0
2007-09-12 03:57:00,709.848,710.087,709.848,710.084,3180.0
2007-09-12 03:58:00,709.986,710.144,709.954,710.144,3150.0
2007-09-12 03:59:00,710.062,710.186,710.026,710.026,4740.0
2007-09-12 04:00:00,710.054,710.054,709.96,709.998,3410.0
2007-09-12 04:01:00,709.982,709.999,709.982,709.999,770.0
2007-09-12 04:02:00,710.168,710.262,710.122,710.122,3540.0
2007-09-12 04:03:00,710.25,710.292,710.221,710.292,1430.0
2007-09-12 04:04:00,710.218,710.218,710.045,710.045,3120.0
2007-09-12 04:05:00,710.065,710.217,710.004,710.004,4750.0
2007-09-12 04:06:00,710.082,710.126,710.031,710.126,4680.0
2007-09-12 04:07:00,710.137,710.137,710.117,710.13,1560.0
2007-09-12 04:08:00,710.212,710.275,710.12,710.275,3660.0
2007-09-12 04:09:00,710.221,710.409,710.204,710.204,5070.0
2007-09-12 04:10:00,710.253,710.369,710.187,710.244,3210.0
2007-09-12 04:11:00,710.311,710.406,710.311,710.406,1370.0
2007-09-12 04:12:00,710.366,710.366,710.167,710.167,2800.0
2007-09-12 04:15:00,710.115,710.22,710.077,710.08,4990.0
2007-09-12 04:16:00,710.081,710.153,710.03,710.063,4320.0
2007-09-12 04:17:00,710.077,710.173,710.075,710.107,3690.0
2007-09-12 04:18:00,709.988,710.202,709.988,710.202,2860.0
2007-09-12 04:19:00,710.058,710.119,710.016,710.016,4890.0
2007-09-12 04:20:00,710.066,710.088,709.953,710.088,3940.0
2007-09-12 04:22:00,710.262,710.308,710.213,710.213,1080.0
2007-09-12 04:23:00,710.15,710.219,710.126,710.153,4680.0
2007-09-12 04:24:00,710.25,710.25,710.088,710.088,3930.0
2007-09-12 04:25:00,709.984,710.106,709.984,710.106,1850.0
2007-09-12 04:26:00,710.063,710.138,709.882,709.882,6050.0
2007-09-12 04:28:00,709.843,709.919,709.843,709.919,1610.0
2007-09-12 04:29:00,710.072,710.198,710.013,710.069,4290.0
2007-09-12 04:30:00,710.072,710.217,710.009,710.217,4310.0
2007-09-12 04:31:00,710.211,710.32,710.211,710.319,5140.0
2007-09-12 04:32:00,710.247,710.322,710.197,710.322,5180.0
2007-09-12 04:33:00,710.232,710.343,710.196,710.196,3750.0
2007-09-12 04:34:00,710.228,710.228,710.108,710.149,3030.0
2007-09-12 04:35:00,710.149,710.172,710.075,710.075,1470.0
2007-09-12 04:36:00,709.957,709.957,709.957,709.957,270.0
2007-09-12 04:37:00,710.055,710.12,710.002,710.018,5250.0
2007-09-12 04:38:00,710.074,710.074,709.982,709.982,1340.0
2007-09-12 04:40:00,710.016,710.228,709.99,710.228,3710.0
2007-09-12 04:41:00,710.203,710.403,710.203,710.362,4440.0
2007-09-12 04:42:00,710.5,710.567,710.4,710.4,3570.0
2007-09-12 04:43:00,710.195,710.195,710.018,710.018,370.0
2007-09-12 04:44:00,709.802,709.864,709.706,709.864,4050.0
2007-09-12 04:45:00,710.054,710.164,710.0,710.0,4590.0
2007-09-12 04:46:00,709.82,709.863,709.82,709.863,1400.0
2007-09-12 04:47:00,709.981,710.112,709.981,710.079,3970.0
2007-09-12 04:48:00,709.953,710.025,709.926,709.973,6320.0
2007-09-12 04:49:00,710.134,710.134,709.939,709.939,3580.0
2007-09-12 04:50:00,709.957,710.036,709.956,709.993,2430.0
2007-09-12 04:51:00,709.964,709.964,709.903,709.93,1420.0
2007-09-12 04:52:00,710.028,710.082,709.941,710.012,3870.0
2007-09-12 04:53:00,710.044,710.083,709.887,710.083,4910.0
2007-09-12 04:54:00,710.037,710.12,710.037,710.085,5340.0
2007-09-12 04:55:00,709.974,710.021,709.897,710.021,3430.0
2007-09-12 04:56:00,709.929,710.023,709.897,709.897,4500.0
2007-09-12 04:57:00,709.929,709.929,709.82,709.917,3990.0
2007-09-12 04:59:00,710.044,710.12,709.979,709.979,3940.0
2007-09-12 05:00:00,709.902,709.938,709.845,709.919,7800.0
2007-09-12 05:01:00,710.078,710.201,710.035,710.134,4670.0
2007-09-12 05:02:00,710.199,710.199,710.038,710.112,3950.0
2007-09-12 05:04:00,710.15,710.379,710.103,710.379,2760.0
2007-09-12 05:05:00,710.498,710.667,710.498,710.527,4050.0
2007-09-12 05:06:00,710.586,710.586,710.394,710.516,3160.0
2007-09-12 05:07:00,710.475,710.568,710.41,710.516,5020.0
2007-09-12 05:08:00,710.528,710.598,710.512,710.577,4560.0
2007-09-12 05:09:00,710.517,710.617,710.502,710.508,6900.0
2007-09-12 05:10:00,710.581,710.75,710.565,710.565,4900.0
2007-09-12 05:11:00,710.655,710.771,710.575,710.581,3540.0
2007-09-12 05:12:00,710.494,710.752,710.486,710.752,3710.0
2007-09-12 05:13:00,710.704,710.888,710.704,710.774,3280.0
2007-09-12 05:14:00,710.815,710.952,710.815,710.902,3230.0
2007-09-12 05:15:00,711.029,711.061,711.023,711.044,5220.0
2007-09-12 05:16:00,710.943,711.035,710.785,710.785,3660.0
2007-09-12 05:17:00,710.73,710.762,710.659,710.762,4620.0
2007-09-12 05:18:00,710.755,710.851,710.641,710.72,6350.0
2007-09-12 05:19:00,710.649,710.858,710.649,710.786,6860.0
2007-09-12 05:20:00,710.71,710.735,710.593,710.633,5730.0
2007-09-12 05:21:00,710.734,710.865,710.711,710.787,3760.0
2007-09-12 05:22:00,710.771,710.817,710.659,710.817,4580.0
2007-09-12 05:23:00,710.862,710.92,710.8,710.8,4190.0
2007-09-12 05:24:00,710.8,710.802,710.685,710.685,4050.0
2007-09-12 05:25:00,710.71,710.784,710.608,710.704,3880.0
2007-09-12 05:26:00,710.747,710.896,710.747,710.821,3990.0
2007-09-12 05:27:00,710.778,710.812,710.656,710.656,2800.0
2007-09-12 05:28:00,710.635,710.638,710.496,710.59,3140.0
2007-09-12 05:29:00,710.494,710.592,710.492,710.581,4470.0
2007-09-12 05:30:00,710.464,710.562,710.426,710.562,4460.0
2007-09-12 05:31:00,710.558,710.573,710.457,710.457,3020.0
2007-09-12 05:32:00,710.449,710.449,710.179,710.248,3650.0
2007-09-12 05:33:00,710.353,710.622,710.353,710.554,3630.0
2007-09-12 05:34:00,710.536,710.59,710.459,710.59,3950.0
2007-09-12 05:35:00,710.594,710.594,710.398,710.398,2840.0
2007-09-12 05:36:00,710.392,710.422,710.337,710.398,4940.0
2007-09-12 05:37:00,710.445,710.445,710.346,710.346,3020.0
2007-09-12 05:38:00,710.349,710.596,710.349,710.401,3300.0
2007-09-12 05:39:00,710.357,710.537,710.357,710.455,6630.0
2007-09-12 05:40:00,710.488,710.528,710.387,710.387,4220.0
2007-09-12 05:41:00,710.352,710.466,710.339,710.366,4560.0
2007-09-12 05:42:00,710.328,710.414,710.276,710.364,3858.0
2007-09-12 05:43:00,710.443,710.606,710.443,710.53,5540.0
2007-09-12 05:44:00,710.497,710.651,710.497,710.624,3050.0
2007-09-12 05:45:00,710.659,710.743,710.645,710.719,3410.0
2007-09-12 05:46:00,710.784,710.784,710.686,710.724,2220.0
2007-09-12 05:47:00,710.817,710.947,710.781,710.947,6260.0
2007-09-12 05:48:00,710.939,711.054,710.693,711.054,3660.0
2007-09-12 05:49:00,711.067,711.16,710.943,710.943,11850.0
2007-09-12 05:50:00,711.004,711.026,710.85,711.011,3350.0
2007-09-12 05:51:00,710.942,711.043,710.923,711.043,2790.0
2007-09-12 05:52:00,711.091,711.239,711.032,711.052,3700.0
2007-09-12 05:53:00,711.049,711.241,710.979,711.176,5710.0
2007-09-12 05:54:00,711.185,711.185,710.967,710.986,2790.0
2007-09-12 05:55:00,711.057,711.098,710.984,711.039,3370.0
2007-09-12 05:56:00,711.077,711.077,710.934,711.022,4920.0
2007-09-12 05:57:00,710.973,711.058,710.96,711.001,3850.0
2007-09-12 05:58:00,711.129,711.129,710.877,710.885,8880.0
2007-09-12 05:59:00,710.997,710.998,710.921,710.928,6110.0
2007-09-12 06:00:00,710.884,710.952,710.741,710.741,3120.0
2007-09-12 06:01:00,710.892,710.892,710.648,710.746,3750.0
2007-09-12 06:02:00,710.781,710.781,710.644,710.728,3290.0
2007-09-12 06:03:00,710.842,710.951,710.842,710.939,5360.0
2007-09-12 06:04:00,710.982,710.982,710.71,710.739,3370.0
2007-09-12 06:05:00,710.896,710.938,710.772,710.772,2430.0
2007-09-12 06:06:00,710.849,710.854,710.717,710.854,2720.0
2007-09-12 06:07:00,710.878,710.909,710.724,710.724,3690.0
2007-09-12 06:08:00,710.606,710.95,710.606,710.746,3010.0
2007-09-12 06:09:00,710.822,711.013,710.798,710.798,3930.0
2007-09-12 06:10:00,710.826,710.826,710.75,710.75,1910.0
2007-09-12 06:12:00,711.0,711.0,710.9,710.9,4170.0
2007-09-12 06:13:00,710.79,710.79,710.622,710.785,4170.0
2007-09-12 06:14:00,710.878,710.944,710.819,710.944,3950.0
2007-09-12 06:15:00,710.881,711.01,710.881,710.987,6200.0
2007-09-12 06:16:00,710.978,711.117,710.807,710.987,3750.0
2007-09-12 06:17:00,711.033,711.285,711.0,711.285,4350.0
2007-09-12 06:18:00,711.313,711.447,711.307,711.318,4320.0
2007-09-12 06:19:00,711.181,711.181,711.065,711.065,6370.0
2007-09-12 06:20:00,710.981,711.472,710.981,711.182,4280.0
2007-09-12 06:21:00,711.181,711.41,711.181,711.41,4130.0
2007-09-12 06:22:00,711.43,711.471,711.23,711.23,4080.0
2007-09-12 06:23:00,711.255,711.459,711.189,711.226,4670.0
2007-09-12 06:24:00,711.37,711.413,711.212,711.413,3050.0
2007-09-12 06:25:00,711.58,711.723,711.568,711.641,3390.0
2007-09-12 06:26:00,711.539,711.714,711.429,711.549,4850.0
2007-09-12 06:27:00,711.359,711.423,711.177,711.401,6150.0
2007-09-12 06:28:00,711.395,711.481,711.296,711.481,1990.0
2007-09-12 06:29:00,711.391,711.524,711.353,711.432,4700.0
2007-09-12 06:30:00,711.335,711.335,711.164,711.25,4650.0
2007-09-12 06:31:00,711.322,711.403,711.322,711.403,2220.0
2007-09-12 06:32:00,711.191,711.191,711.059,711.141,2930.0
2007-09-12 06:33:00,710.953,710.953,710.852,710.947,4040.0
2007-09-12 06:34:00,711.068,711.173,711.068,711.162,3200.0
2007-09-12 06:35:00,711.127,711.309,711.127,711.309,2830.0
2007-09-12 06:36:00,711.329,711.329,711.048,711.048,4080.0
2007-09-12 06:37:00,710.883,711.139,710.836,711.139,3660.0
2007-09-12 06:38:00,711.196,711.273,711.013,711.095,3550.0
2007-09-12 06:39:00,711.101,711.165,711.072,711.081,2880.0
2007-09-12 06:40:00,711.165,711.165,711.017,711.12,4030.0
2007-09-12 06:41:00,711.143,711.199,710.986,710.986,4430.0
2007-09-12 06:42:00,710.909,710.942,710.758,710.768,3930.0
2007-09-12 06:43:00,710.648,711.108,710.648,711.095,5890.0
2007-09-12 06:44:00,711.113,711.164,710.992,711.148,3370.0
2007-09-12 06:45:00,711.256,711.332,711.219,711.235,4260.0
2007-09-12 06:46:00,711.27,711.283,711.178,711.202,4080.0
2007-09-12 06:47:00,711.181,711.529,711.181,711.529,3600.0
2007-09-12 06:48:00,711.561,711.561,711.238,711.385,6120.0
2007-09-12 06:49:00,711.538,711.817,711.538,711.748,3280.0
2007-09-12 06:50:00,711.699,711.965,711.627,711.849,3810.0
2007-09-12 06:51:00,711.83,712.004,711.83,711.899,4150.0
2007-09-12 06:52:00,711.813,711.813,711.576,711.576,3440.0
2007-09-12 06:53:00,711.823,711.992,711.768,711.965,3240.0
2007-09-12 06:54:00,711.902,712.115,711.902,712.027,4010.0
2007-09-12 06:55:00,712.012,712.012,711.788,711.788,4570.0
2007-09-12 06:56:00,711.74,712.073,711.599,712.073,3550.0
2007-09-12 06:57:00,712.07,712.151,711.97,712.151,4460.0
2007-09-12 06:58:00,712.044,712.044,711.665,711.975,2480.0
2007-09-12 06:59:00,711.936,712.172,711.83,712.172,5330.0
2007-09-12 07:00:00,712.285,712.285,711.854,712.219,5420.0
2007-09-12 07:01:00,712.163,712.301,712.119,712.197,3640.0
2007-09-12 07:02:00,712.094,712.3,712.094,712.3,2090.0
2007-09-12 07:03:00,712.329,712.439,712.26,712.307,4770.0
2007-09-12 07:04:00,712.247,712.354,712.218,712.354,3940.0
2007-09-12 07:05:00,712.272,712.394,712.268,712.378,5240.0
2007-09-12 07:06:00,712.285,712.285,712.09,712.09,4890.0
2007-09-12 07:07:00,712.0,712.208,711.849,711.867,3900.0
2007-09-12 07:08:00,711.926,712.157,711.887,712.157,2630.0
2007-09-12 07:09:00,712.161,712.178,711.88,712.178,4290.0
2007-09-12 07:10:00,712.217,712.217,712.008,712.008,3660.0
2007-09-12 07:11:00,712.095,712.153,711.958,712.153,2430.0
2007-09-12 07:12:00,711.901,712.13,711.762,712.044,4470.0
2007-09-12 07:13:00,712.05,712.05,711.745,711.962,4410.0
2007-09-12 07:14:00,711.846,711.846,711.673,711.737,1890.0
2007-09-12 07:15:00,711.904,711.957,711.904,711.957,940.0
2007-09-12 07:16:00,712.073,712.102,712.014,712.102,2990.0
2007-09-12 07:17:00,711.999,712.009,711.696,711.791,5740.0
2007-09-12 07:18:00,711.985,712.173,711.964,712.084,3880.0
2007-09-12 07:19:00,712.127,712.272,712.127,712.272,610.0
2007-09-12 07:20:00,712.246,712.326,712.162,712.27,2220.0
2007-09-12 07:21:00,712.294,712.365,712.255,712.314,3320.0
2007-09-12 07:22:00,712.381,712.683,712.321,712.321,4190.0
2007-09-12 07:23:00,712.372,712.519,712.357,712.519,3520.0
2007-09-12 07:24:00,712.424,712.424,712.161,712.415,3620.0
2007-09-12 07:25:00,712.412,712.412,712.237,712.237,1260.0
2007-09-12 07:26:00,712.36,712.536,712.36,712.46,4350.0
2007-09-12 07:27:00,712.42,712.476,712.383,712.429,2960.0
2007-09-12 07:28:00,712.399,712.454,712.183,712.415,3530.0
2007-09-12 07:29:00,712.503,712.503,712.227,712.244,4490.0
2007-09-12 07:30:00,712.319,712.319,711.925,712.111,1980.0
2007-09-12 07:31:00,712.386,712.808,712.386,712.714,3350.0
2007-09-12 07:32:00,712.715,713.073,712.348,713.073,5830.0
2007-09-12 07:33:00,713.143,713.19,712.64,712.897,3920.0
2007-09-12 07:34:00,713.011,713.342,713.011,713.29,2570.0
2007-09-12 07:35:00,713.119,713.279,713.119,713.208,3450.0
2007-09-12 07:36:00,713.158,713.256,713.023,713.251,2750.0
2007-09-12 07:37:00,713.261,713.349,712.961,712.961,3020.0
2007-09-12 07:38:00,713.031,713.277,712.922,713.277,3660.0
2007-09-12 07:39:00,713.17,713.17,712.994,713.0,2980.0
2007-09-12 07:40:00,713.022,713.183,712.827,713.1,4220.0
2007-09-12 07:41:00,713.277,713.339,713.272,713.311,1740.0
2007-09-12 07:42:00,713.273,713.273,712.953,713.171,4240.0
2007-09-12 07:43:00,713.107,713.107,712.88,712.88,2550.0
2007-09-12 07:44:00,713.109,713.533,713.109,713.372,3510.0
2007-09-12 07:45:00,713.464,713.724,713.451,713.724,3820.0
2007-09-12 07:46:00,713.722,713.741,713.525,713.679,4000.0
2007-09-12 07:47:00,713.654,713.797,713.553,713.709,5670.0
2007-09-12 07:48:00,713.632,713.632,713.501,713.544,4860.0
2007-09-12 07:49:00,713.563,713.563,713.302,713.325,3670.0
2007-09-12 07:50:00,713.401,713.601,713.401,713.482,2510.0
2007-09-12 07:51:00,713.42,713.643,713.42,713.48,3090.0
2007-09-12 07:52:00,713.544,713.606,713.472,713.523,4950.0
2007-09-12 07:53:00,713.523,713.556,713.433,713.436,5560.0
2007-09-12 07:54:00,713.406,713.429,713.239,713.316,4290.0
2007-09-12 07:55:00,713.412,713.412,713.104,713.342,2900.0
2007-09-12 07:56:00,713.393,713.497,713.317,713.497,3040.0
2007-09-12 07:57:00,713.454,713.454,713.148,713.148,1650.0
2007-09-12 07:58:00,713.195,713.211,713.158,713.211,2270.0
2007-09-12 07:59:00,713.258,713.304,713.07,713.188,6250.0
2007-09-12 08:00:00,713.1,713.1,712.709,712.709,5860.0
2007-09-12 08:01:00,712.565,712.646,712.246,712.246,3090.0
2007-09-12 08:02:00,712.17,712.918,712.17,712.642,5980.0
2007-09-12 08:03:00,712.533,712.72,712.259,712.591,5780.0
2007-09-12 08:04:00,712.603,712.773,712.398,712.691,3470.0
2007-09-12 08:05:00,712.797,712.992,712.797,712.992,3860.0
2007-09-12 08:06:00,712.982,713.087,712.871,712.901,4210.0
2007-09-12 08:07:00,713.023,713.023,712.857,712.857,4210.0
2007-09-12 08:08:00,712.736,712.755,712.576,712.755,3070.0
2007-09-12 08:09:00,712.724,712.83,712.666,712.804,4170.0
2007-09-12 08:10:00,712.708,712.856,712.561,712.661,7200.0
2007-09-12 08:11:00,712.635,712.646,712.451,712.451,3420.0
2007-09-12 08:12:00,712.43,712.43,712.195,712.229,4830.0
2007-09-12 08:13:00,712.204,712.235,711.865,712.032,2860.0
2007-09-12 08:14:00,712.018,712.244,711.895,712.244,3060.0
2007-09-12 08:15:00,712.288,712.539,712.024,712.539,3150.0
2007-09-12 08:16:00,712.536,712.657,712.401,712.502,3550.0
2007-09-12 08:17:00,712.5,712.563,712.388,712.563,2550.0
2007-09-12 08:18:00,712.39,712.53,712.3,712.335,3530.0
2007-09-12 08:19:00,712.329,712.496,712.3,712.303,4490.0
2007-09-12 08:20:00,712.35,712.424,712.342,712.424,3500.0
2007-09-12 08:21:00,712.434,712.472,712.407,712.454,2790.0
2007-09-12 08:22:00,712.443,712.523,712.435,712.446,4540.0
2007-09-12 08:23:00,712.532,712.589,712.314,712.314,5420.0
2007-09-12 08:24:00,712.375,712.375,712.15,712.188,4490.0
2007-09-12 08:25:00,712.254,712.433,712.254,712.407,4690.0
2007-09-12 08:26:00,712.39,712.433,712.194,712.297,7110.0
2007-09-12 08:27:00,712.34,712.413,712.202,712.413,4110.0
2007-09-12 08:28:00,712.346,712.346,712.237,712.239,4420.0
2007-09-12 08:29:00,712.282,712.315,712.114,712.315,5630.0
2007-09-12 08:30:00,712.444,712.483,712.281,712.281,4230.0
2007-09-12 08:31:00,712.258,712.396,712.251,712.271,3800.0
2007-09-12 08:32:00,712.412,712.426,712.28,712.28,4540.0
2007-09-12 08:33:00,712.309,712.356,712.227,712.356,2460.0
2007-09-12 08:34:00,712.303,712.472,711.918,711.918,3670.0
2007-09-12 08:35:00,711.832,711.87,711.758,711.776,4850.0
2007-09-12 08:36:00,711.932,712.332,711.932,712.332,3140.0
2007-09-12 08:37:00,712.346,712.346,712.157,712.157,3670.0
2007-09-12 08:38:00,712.09,712.459,711.918,712.234,3690.0
2007-09-12 08:39:00,712.212,712.212,711.924,712.138,4060.0
2007-09-12 08:40:00,712.112,712.136,711.915,711.915,4700.0
2007-09-12 08:42:00,711.979,711.997,711.762,711.762,3870.0
2007-09-12 08:43:00,711.869,711.98,711.672,711.98,4160.0
2007-09-12 08:44:00,712.13,712.266,712.13,712.185,5200.0
2007-09-12 08:45:00,712.167,712.363,712.167,712.199,6700.0
2007-09-12 08:46:00,712.127,712.216,712.127,712.148,3530.0
2007-09-12 08:47:00,712.172,712.319,712.172,712.319,3130.0
2007-09-12 08:48:00,712.211,712.291,711.973,712.104,8650.0
2007-09-12 08:49:00,712.125,712.327,712.125,712.172,6570.0
2007-09-12 08:50:00,712.265,712.265,711.81,711.81,4740.0
2007-09-12 08:51:00,711.922,711.989,711.791,711.831,3990.0
2007-09-12 08:52:00,711.716,711.823,711.64,711.682,4850.0
2007-09-12 08:53:00,711.657,711.657,711.348,711.348,4030.0
2007-09-12 08:54:00,711.403,711.7,711.217,711.217,5980.0
2007-09-12 08:55:00,711.118,711.517,711.118,711.517,4560.0
2007-09-12 08:56:00,711.504,711.504,711.246,711.489,4810.0
2007-09-12 08:57:00,711.326,711.354,711.226,711.226,6620.0
2007-09-12 08:58:00,711.114,711.196,711.114,711.196,3490.0
2007-09-12 08:59:00,711.227,711.352,711.212,711.28,5300.0
2007-09-12 09:00:00,711.234,711.392,711.189,711.288,4270.0
2007-09-12 09:01:00,711.156,711.282,711.041,711.282,3900.0
2007-09-12 09:02:00,711.365,711.477,711.359,711.477,6700.0
2007-09-12 09:03:00,711.5,711.591,711.457,711.491,5170.0
2007-09-12 09:04:00,711.415,711.592,711.415,711.549,7520.0
2007-09-12 09:05:00,711.606,711.813,711.606,711.623,4120.0
2007-09-12 09:06:00,711.569,711.655,711.569,711.638,3750.0
2007-09-12 09:07:00,711.72,711.762,711.645,711.645,4660.0
2007-09-12 09:08:00,711.455,711.571,711.339,711.367,5600.0
2007-09-12 09:09:00,711.475,711.652,711.462,711.528,4360.0
2007-09-12 09:10:00,711.586,711.844,711.586,711.728,6260.0
2007-09-12 09:11:00,711.551,711.724,711.551,711.665,5360.0
2007-09-12 09:12:00,711.555,711.688,711.555,711.618,3670.0
2007-09-12 09:13:00,711.596,711.684,711.495,711.617,6860.0
2007-09-12 09:14:00,711.671,711.752,711.671,711.717,3880.0
2007-09-12 09:15:00,711.728,711.728,711.607,711.614,5590.0
2007-09-12 09:16:00,711.554,711.72,711.479,711.638,4510.0
2007-09-12 09:17:00,711.718,711.718,711.381,711.594,5080.0
2007-09-12 09:18:00,711.704,711.767,711.62,711.767,4250.0
2007-09-12 09:19:00,711.822,711.92,711.804,711.884,6350.0
2007-09-12 09:20:00,711.957,712.037,711.816,711.816,4340.0
2007-09-12 09:21:00,711.804,711.97,711.783,711.868,4160.0
2007-09-12 09:22:00,711.877,712.047,711.877,712.005,6140.0
2007-09-12 09:23:00,712.063,712.113,711.974,712.058,4760.0
2007-09-12 09:24:00,711.971,712.123,711.97,711.97,5030.0
2007-09-12 09:25:00,711.974,712.045,711.802,712.045,6330.0
2007-09-12 09:26:00,711.974,712.181,711.965,712.181,6000.0
2007-09-12 09:27:00,712.189,712.343,712.189,712.22,4560.0
2007-09-12 09:28:00,712.179,712.233,712.007,712.007,6610.0
2007-09-12 09:29:00,712.03,712.248,711.799,712.248,5150.0
2007-09-12 09:30:00,712.249,712.443,712.162,712.443,6410.0
2007-09-12 09:31:00,712.359,712.648,712.281,712.496,3880.0
2007-09-12 09:32:00,712.437,712.575,712.295,712.46,7330.0
2007-09-12 09:33:00,712.579,712.589,712.389,712.589,3350.0
2007-09-12 09:34:00,712.552,712.62,712.346,712.346,7820.0
2007-09-12 09:35:00,712.417,712.535,712.347,712.482,4850.0
2007-09-12 09:36:00,712.417,712.548,712.272,712.507,4460.0
2007-09-12 09:37:00,712.62,712.827,712.62,712.79,4460.0
2007-09-12 09:38:00,712.654,712.736,712.396,712.736,3980.0
2007-09-12 09:39:00,712.782,712.873,712.663,712.73,11620.0
2007-09-12 09:40:00,712.751,712.751,712.472,712.547,5520.0
2007-09-12 09:41:00,712.389,712.468,712.268,712.268,4380.0
2007-09-12 09:42:00,712.398,712.677,712.398,712.433,6230.0
2007-09-12 09:43:00,712.406,712.447,712.31,712.31,5590.0
2007-09-12 09:44:00,712.325,712.336,712.242,712.242,4650.0
2007-09-12 09:45:00,712.326,712.526,711.844,711.844,6680.0
2007-09-12 09:46:00,711.872,711.872,711.581,711.581,3910.0
2007-09-12 09:47:00,711.552,711.552,711.382,711.429,3660.0
2007-09-12 09:48:00,711.4,711.691,711.4,711.419,7420.0
2007-09-12 09:49:00,711.369,711.381,711.064,711.232,9900.0
2007-09-12 09:50:00,711.233,711.233,711.018,711.022,8130.0
2007-09-12 09:51:00,711.224,711.224,711.012,711.178,4010.0
2007-09-12 09:52:00,711.184,711.309,711.104,711.161,4050.0
2007-09-12 09:53:00,711.196,711.278,711.11,711.11,5940.0
2007-09-12 09:54:00,711.136,711.212,711.068,711.144,4910.0
2007-09-12 09:55:00,711.167,711.193,710.988,711.038,2490.0
2007-09-12 09:56:00,710.978,711.052,710.842,710.894,7520.0
2007-09-12 09:57:00,710.821,710.953,710.63,710.836,7950.0
2007-09-12 09:58:00,710.967,711.189,710.935,710.935,5070.0
2007-09-12 09:59:00,711.139,711.314,711.104,711.314,5660.0
2007-09-12 10:00:00,711.425,711.425,710.948,711.086,4180.0
2007-09-12 10:01:00,710.949,711.132,710.856,711.05,5370.0
2007-09-12 10:02:00,711.094,711.513,711.075,711.513,5600.0
2007-09-12 10:03:00,711.48,711.6,711.186,711.43,4610.0
2007-09-12 10:04:00,711.393,711.703,711.393,711.652,4450.0
2007-09-12 10:05:00,711.722,711.722,711.531,711.623,7460.0
2007-09-12 10:06:00,711.559,711.793,711.446,711.793,6760.0
2007-09-12 10:07:00,711.763,711.786,711.698,711.757,5500.0
2007-09-12 10:08:00,711.704,711.704,711.642,711.687,2160.0
2007-09-12 10:09:00,711.564,711.702,711.514,711.702,2870.0
2007-09-12 10:10:00,711.653,711.699,711.483,711.631,3750.0
2007-09-12 10:11:00,711.687,711.841,711.604,711.604,5150.0
2007-09-12 10:12:00,711.458,711.779,711.458,711.736,4960.0
2007-09-12 10:13:00,711.716,711.716,711.586,711.643,4710.0
2007-09-12 10:14:00,711.682,711.682,711.522,711.522,3410.0
2007-09-12 10:15:00,711.426,711.426,711.129,711.296,5110.0
2007-09-12 10:16:00,711.279,711.537,710.937,710.937,5070.0
2007-09-12 10:17:00,710.868,711.427,710.868,711.427,3370.0
2007-09-12 10:18:00,711.524,711.562,711.229,711.562,9170.0
2007-09-12 10:19:00,711.566,711.622,711.413,711.622,5000.0
2007-09-12 10:20:00,711.648,711.707,711.353,711.353,5930.0
2007-09-12 10:21:00,711.478,711.586,711.286,711.524,4810.0
2007-09-12 10:22:00,711.528,711.673,711.528,711.673,6170.0
2007-09-12 10:23:00,711.737,711.763,711.573,711.573,5310.0
2007-09-12 10:24:00,711.6,711.651,711.362,711.651,4230.0
2007-09-12 10:25:00,711.557,711.634,711.449,711.449,4400.0
2007-09-12 10:26:00,711.408,711.499,711.343,711.353,6140.0
2007-09-12 10:27:00,711.371,711.489,711.365,711.474,4610.0
2007-09-12 10:28:00,711.7,711.874,711.7,711.796,3560.0
2007-09-12 10:30:00,711.7,711.714,711.498,711.714,4120.0
2007-09-12 10:31:00,711.829,712.02,711.829,711.927,6690.0
2007-09-12 10:32:00,711.659,711.672,711.405,711.672,3960.0
2007-09-12 10:33:00,711.792,711.928,711.782,711.822,5850.0
2007-09-12 10:34:00,711.822,711.833,711.634,711.662,3430.0
2007-09-12 10:35:00,711.557,711.771,711.542,711.673,5240.0
2007-09-12 10:36:00,711.761,711.806,711.723,711.786,4540.0
2007-09-12 10:37:00,711.862,711.88,711.522,711.719,4350.0
2007-09-12 10:38:00,711.729,711.849,711.729,711.787,5620.0
2007-09-12 10:39:00,711.866,711.901,711.841,711.851,4270.0
2007-09-12 10:40:00,711.846,711.863,711.773,711.811,5390.0
2007-09-12 10:41:00,711.759,711.822,711.504,711.755,5170.0
2007-09-12 10:42:00,711.635,711.773,711.611,711.649,4470.0
2007-09-12 10:43:00,711.768,712.024,711.768,712.02,4390.0
2007-09-12 10:44:00,711.988,712.091,711.859,712.091,4830.0
2007-09-12 10:45:00,712.045,712.045,711.807,711.965,4070.0
2007-09-12 10:46:00,712.119,712.152,711.85,711.88,8960.0
2007-09-12 10:47:00,711.994,712.241,711.972,711.972,4720.0
2007-09-12 10:48:00,712.097,712.271,712.097,712.248,6570.0
2007-09-12 10:49:00,712.195,712.289,711.982,711.985,4360.0
2007-09-12 10:50:00,712.187,712.42,712.187,712.338,8500.0
2007-09-12 10:51:00,712.294,712.294,712.126,712.235,4160.0
2007-09-12 10:52:00,712.325,712.469,712.015,712.015,3390.0
2007-09-12 10:53:00,712.077,712.188,712.066,712.066,4010.0
2007-09-12 10:54:00,712.162,712.234,712.066,712.143,3590.0
2007-09-12 10:55:00,712.165,712.361,712.165,712.278,4500.0
2007-09-12 10:56:00,712.256,712.256,711.88,712.167,3830.0
2007-09-12 10:57:00,712.135,712.135,711.943,711.964,4800.0
2007-09-12 10:58:00,711.931,712.207,711.931,712.207,4930.0
2007-09-12 10:59:00,712.072,712.145,711.941,712.08,5250.0
2007-09-12 11:00:00,712.067,712.067,711.895,712.048,5810.0
2007-09-12 11:01:00,712.004,712.025,711.853,711.98,7040.0
2007-09-12 11:02:00,712.014,712.014,711.604,711.605,8240.0
2007-09-12 11:03:00,711.702,711.953,711.702,711.841,4790.0
2007-09-12 11:04:00,711.952,712.166,711.921,712.085,6470.0
2007-09-12 11:05:00,712.153,712.276,712.054,712.083,3600.0
2007-09-12 11:06:00,712.091,712.257,712.091,712.135,5150.0
2007-09-12 11:07:00,711.992,712.218,711.942,711.942,5920.0
2007-09-12 11:08:00,711.907,712.221,711.907,712.181,3090.0
2007-09-12 11:09:00,712.115,712.14,712.02,712.14,3770.0
2007-09-12 11:10:00,712.241,712.312,711.962,712.312,3640.0
2007-09-12 11:11:00,712.314,712.529,712.151,712.452,4330.0
2007-09-12 11:12:00,712.243,712.447,712.178,712.447,4570.0
2007-09-12 11:13:00,712.432,712.552,712.298,712.552,4750.0
2007-09-12 11:14:00,712.478,712.478,712.143,712.143,2510.0
2007-09-12 11:15:00,712.313,712.333,712.25,712.304,3020.0
2007-09-12 11:16:00,712.273,712.284,712.157,712.257,4730.0
2007-09-12 11:17:00,712.407,712.618,711.88,711.88,3680.0
2007-09-12 11:18:00,711.925,712.068,711.752,712.068,5090.0
2007-09-12 11:19:00,712.088,712.312,711.935,712.139,10470.0
2007-09-12 11:20:00,712.063,712.113,711.86,712.092,4180.0
2007-09-12 11:21:00,712.155,712.228,711.979,712.168,4770.0
2007-09-12 11:22:00,712.161,712.161,712.036,712.045,4740.0
2007-09-12 11:23:00,712.132,712.132,711.924,712.05,3420.0
2007-09-12 11:24:00,712.124,712.313,712.09,712.313,2450.0
2007-09-12 11:25:00,712.384,712.384,712.132,712.132,2740.0
2007-09-12 11:26:00,712.021,712.021,711.907,711.966,3620.0
2007-09-12 11:27:00,712.085,712.276,711.982,712.082,12510.0
2007-09-12 11:28:00,712.189,712.34,712.143,712.218,3410.0
2007-09-12 11:29:00,712.347,712.347,712.078,712.196,6020.0
2007-09-12 11:30:00,712.182,712.2,711.848,711.848,6200.0
2007-09-12 11:31:00,711.669,711.91,711.508,711.586,4480.0
2007-09-12 11:32:00,711.724,711.851,711.524,711.524,3760.0
2007-09-12 11:33:00,711.408,711.59,711.389,711.524,7580.0
2007-09-12 11:34:00,711.453,711.574,711.432,711.485,9030.0
2007-09-12 11:35:00,711.329,711.405,711.068,711.337,5620.0
2007-09-12 11:36:00,711.518,711.669,711.518,711.649,4800.0
2007-09-12 11:37:00,711.586,711.732,711.478,711.478,3330.0
2007-09-12 11:38:00,711.421,711.58,711.421,711.499,4760.0
2007-09-12 11:39:00,711.499,711.66,711.354,711.354,4520.0
2007-09-12 11:40:00,711.347,711.535,711.185,711.185,5850.0
2007-09-12 11:41:00,711.163,711.365,710.981,711.365,6060.0
2007-09-12 11:42:00,711.3,711.3,710.925,711.174,5790.0
2007-09-12 11:43:00,711.123,711.172,710.981,710.994,3550.0
2007-09-12 11:44:00,710.866,711.109,710.709,710.961,5460.0
2007-09-12 11:45:00,710.841,710.954,710.669,710.939,6050.0
2007-09-12 11:46:00,711.097,711.187,710.709,710.709,3270.0
2007-09-12 11:47:00,710.775,710.9,710.625,710.782,4280.0
2007-09-12 11:48:00,710.883,711.084,710.746,711.084,3090.0
2007-09-12 11:49:00,710.885,710.885,710.373,710.695,4020.0
2007-09-12 11:50:00,710.664,710.679,710.526,710.621,4980.0
2007-09-12 11:51:00,710.678,710.678,709.906,709.906,6920.0
2007-09-12 11:52:00,709.865,710.08,709.808,709.808,3800.0
2007-09-12 11:53:00,709.717,709.944,709.614,709.614,5330.0
2007-09-12 11:54:00,709.455,709.782,709.455,709.617,4520.0
2007-09-12 11:55:00,709.634,709.722,709.563,709.682,5730.0
2007-09-12 11:56:00,709.664,709.664,709.573,709.626,5680.0
2007-09-12 11:57:00,709.629,709.632,709.435,709.587,4230.0
2007-09-12 11:58:00,709.819,709.819,709.112,709.112,4610.0
2007-09-12 11:59:00,709.044,709.061,708.648,708.923,4930.0
2007-09-12 12:00:00,709.062,709.062,708.805,708.919,7630.0
2007-09-12 12:01:00,708.764,708.924,708.521,708.79,3600.0
2007-09-12 12:02:00,708.697,709.224,708.697,709.224,3850.0
2007-09-12 12:03:00,709.261,709.261,709.033,709.033,6010.0
2007-09-12 12:04:00,709.075,709.075,708.754,708.923,5140.0
2007-09-12 12:05:00,708.92,709.124,708.92,709.124,3970.0
2007-09-12 12:06:00,709.195,709.303,709.088,709.131,4640.0
2007-09-12 12:07:00,709.054,709.054,708.76,708.76,3640.0
2007-09-12 12:08:00,708.647,708.901,708.507,708.901,3400.0
2007-09-12 12:09:00,708.964,708.964,708.604,708.656,3480.0
2007-09-12 12:10:00,708.723,708.723,708.412,708.64,5210.0
2007-09-12 12:11:00,708.527,708.698,708.408,708.698,4030.0
2007-09-12 12:12:00,708.845,708.845,708.585,708.755,2650.0
2007-09-12 12:13:00,708.758,708.758,708.442,708.707,4910.0
2007-09-12 12:14:00,708.798,708.947,708.798,708.915,3290.0
2007-09-12 12:15:00,708.851,708.86,708.778,708.859,3250.0
2007-09-12 12:16:00,709.032,709.096,708.983,709.016,4410.0
2007-09-12 12:17:00,708.85,709.245,708.497,709.245,3820.0
2007-09-12 12:18:00,709.289,709.349,709.182,709.218,3420.0
2007-09-12 12:19:00,709.088,709.311,709.088,709.18,5690.0
2007-09-12 12:20:00,709.207,709.207,708.957,709.172,4400.0
2007-09-12 12:21:00,709.208,709.365,709.128,709.194,3060.0
2007-09-12 12:22:00,709.24,709.277,709.093,709.273,4200.0
2007-09-12 12:23:00,709.259,709.259,709.059,709.157,3690.0
2007-09-12 12:24:00,709.316,709.478,709.253,709.478,4700.0
2007-09-12 12:25:00,709.523,709.592,709.464,709.489,9190.0
2007-09-12 12:26:00,709.406,709.454,709.252,709.252,4600.0
2007-09-12 12:27:00,709.306,709.319,709.099,709.099,5960.0
2007-09-12 12:28:00,709.086,709.194,708.903,709.194,6670.0
2007-09-12 12:29:00,709.274,709.405,709.021,709.405,9590.0
2007-09-12 12:30:00,709.396,709.711,709.369,709.711,4750.0
2007-09-12 12:31:00,709.64,709.781,709.635,709.653,3620.0
2007-09-12 12:32:00,709.731,709.85,709.701,709.762,4310.0
2007-09-12 12:33:00,709.702,709.702,709.491,709.518,2610.0
2007-09-12 12:34:00,709.419,709.721,709.189,709.721,4530.0
2007-09-12 12:35:00,709.72,709.795,709.49,709.7,11550.0
2007-09-12 12:36:00,709.777,709.901,709.777,709.841,4140.0
2007-09-12 12:37:00,709.866,709.972,709.759,709.857,6150.0
2007-09-12 12:38:00,709.814,709.992,709.697,709.992,3550.0
2007-09-12 12:39:00,709.943,709.943,709.539,709.888,3790.0
2007-09-12 12:40:00,709.854,710.001,709.846,709.889,5310.0
2007-09-12 12:41:00,709.921,709.921,709.627,709.627,2720.0
2007-09-12 12:42:00,709.762,709.955,709.75,709.955,4670.0
2007-09-12 12:43:00,709.853,709.953,709.752,709.865,2620.0
2007-09-12 12:44:00,709.887,709.887,709.654,709.707,3360.0
2007-09-12 12:45:00,709.897,710.096,709.897,710.096,3490.0
2007-09-12 12:46:00,710.067,710.308,709.963,710.16,4770.0
2007-09-12 12:47:00,710.027,710.12,709.958,710.003,5700.0
2007-09-12 12:48:00,710.041,710.157,710.016,710.135,5030.0
2007-09-12 12:49:00,710.088,710.135,709.884,709.924,10510.0
2007-09-12 12:50:00,709.985,710.144,709.985,710.009,6870.0
2007-09-12 12:51:00,709.999,710.168,709.981,710.116,4080.0
2007-09-12 12:52:00,710.176,710.248,710.164,710.197,3820.0
2007-09-12 12:53:00,710.108,710.172,709.923,709.956,5970.0
2007-09-12 12:54:00,709.885,710.171,709.885,710.043,3030.0
2007-09-12 12:55:00,710.104,710.263,710.104,710.185,3960.0
2007-09-12 12:56:00,710.089,710.131,709.943,709.943,4940.0
2007-09-12 12:57:00,709.977,710.191,709.967,709.967,5700.0
2007-09-12 12:58:00,710.08,710.163,709.771,709.771,4940.0
2007-09-12 12:59:00,709.732,709.798,709.578,709.798,3130.0
2007-09-12 13:00:00,709.89,710.164,709.89,710.005,5590.0
2007-09-12 13:01:00,710.062,710.243,710.006,710.097,5210.0
2007-09-12 13:02:00,710.024,710.108,709.955,710.1,7880.0
2007-09-12 13:03:00,710.058,710.2,710.028,710.105,4540.0
2007-09-12 13:04:00,709.824,709.824,709.544,709.544,5220.0
2007-09-12 13:05:00,709.649,709.684,709.356,709.495,3900.0
2007-09-12 13:06:00,709.526,709.639,709.511,709.639,3610.0
2007-09-12 13:07:00,709.668,709.736,709.642,709.642,4780.0
2007-09-12 13:08:00,709.608,709.756,709.577,709.577,4420.0
2007-09-12 13:09:00,709.617,709.709,709.309,709.47,6980.0
2007-09-12 13:10:00,709.445,709.485,709.238,709.276,7830.0
2007-09-12 13:11:00,709.34,709.446,709.304,709.304,5070.0
2007-09-12 13:12:00,709.391,709.456,709.269,709.348,3930.0
2007-09-12 13:13:00,709.51,709.709,709.51,709.709,5240.0
2007-09-12 13:14:00,709.692,709.797,709.507,709.797,7530.0
2007-09-12 13:15:00,709.789,709.797,709.333,709.668,5640.0
2007-09-12 13:16:00,709.669,710.007,709.669,709.992,5870.0
2007-09-12 13:17:00,709.982,710.282,709.982,710.259,5400.0
2007-09-12 13:18:00,710.211,710.266,710.08,710.159,6600.0
2007-09-12 13:19:00,710.153,710.25,710.06,710.093,6010.0
2007-09-12 13:20:00,710.165,710.496,710.165,710.386,28550.0
2007-09-12 13:21:00,710.49,710.658,710.44,710.533,4160.0
2007-09-12 13:22:00,710.695,710.717,710.378,710.626,4690.0
2007-09-12 13:23:00,710.683,710.684,710.533,710.562,4320.0
2007-09-12 13:24:00,710.39,710.39,710.099,710.332,5480.0
2007-09-12 13:25:00,710.329,710.457,710.2,710.457,6010.0
2007-09-12 13:26:00,710.401,710.401,710.261,710.365,5190.0
2007-09-12 13:27:00,710.4,710.48,710.308,710.404,4710.0
2007-09-12 13:28:00,710.394,710.539,710.394,710.536,3920.0
2007-09-12 13:29:00,710.571,710.668,710.561,710.654,5030.0
2007-09-12 13:30:00,710.606,710.777,710.399,710.585,6520.0
2007-09-12 13:31:00,710.655,710.852,710.613,710.647,4460.0
2007-09-12 13:32:00,710.58,710.699,710.475,710.642,9910.0
2007-09-12 13:33:00,710.816,710.908,710.776,710.776,3540.0
2007-09-12 13:34:00,710.717,710.728,710.587,710.707,4940.0
2007-09-12 13:35:00,710.638,710.835,710.621,710.803,4230.0
2007-09-12 13:36:00,710.971,711.064,710.904,710.926,4020.0
2007-09-12 13:38:00,710.865,710.865,710.67,710.722,3000.0
2007-09-12 13:39:00,710.702,710.702,710.47,710.632,14070.0
2007-09-12 13:40:00,710.63,710.744,710.479,710.479,6900.0
2007-09-12 13:41:00,710.476,710.569,710.321,710.321,2900.0
2007-09-12 13:42:00,710.319,710.427,710.215,710.422,6050.0
2007-09-12 13:43:00,710.344,710.344,710.107,710.259,3700.0
2007-09-12 13:44:00,710.211,710.308,710.117,710.147,4660.0
2007-09-12 13:45:00,710.189,710.324,710.076,710.238,4860.0
2007-09-12 13:46:00,710.283,710.283,710.122,710.181,7620.0
2007-09-12 13:47:00,710.264,710.383,710.258,710.263,4620.0
2007-09-12 13:48:00,710.278,710.404,710.278,710.325,4450.0
2007-09-12 13:49:00,710.44,710.545,710.381,710.496,5990.0
2007-09-12 13:50:00,710.353,710.402,710.031,710.331,11660.0
2007-09-12 13:51:00,710.239,710.294,710.149,710.219,3880.0
2007-09-12 13:52:00,710.307,710.592,710.307,710.526,2700.0
2007-09-12 13:53:00,710.501,710.75,710.456,710.464,2860.0
2007-09-12 13:54:00,710.289,710.417,710.239,710.353,3370.0
2007-09-12 13:55:00,710.346,710.461,710.201,710.324,3210.0
2007-09-12 13:56:00,710.282,710.31,710.079,710.136,3030.0
2007-09-12 13:57:00,710.189,710.307,710.038,710.26,6300.0
2007-09-12 13:58:00,710.234,710.416,710.119,710.416,4490.0
2007-09-12 13:59:00,710.352,710.416,710.289,710.369,5770.0
2007-09-12 14:00:00,710.321,710.323,710.036,710.247,4800.0
2007-09-12 14:01:00,710.253,710.274,710.123,710.123,6010.0
2007-09-12 14:02:00,710.142,710.176,710.013,710.013,7180.0
2007-09-12 14:03:00,710.019,710.164,710.019,710.128,3250.0
2007-09-12 14:04:00,710.151,710.23,710.025,710.212,4280.0
2007-09-12 14:05:00,710.186,710.29,710.129,710.175,4440.0
2007-09-12 14:06:00,710.171,710.367,710.09,710.367,4570.0
2007-09-12 14:07:00,710.297,710.394,710.26,710.394,6560.0
2007-09-12 14:08:00,710.382,710.388,710.289,710.289,5840.0
2007-09-12 14:09:00,710.472,710.523,710.154,710.301,12210.0
2007-09-12 14:10:00,710.178,710.724,710.178,710.644,6870.0
2007-09-12 14:11:00,710.609,710.726,710.479,710.677,4300.0
2007-09-12 14:12:00,710.654,710.68,710.469,710.645,5350.0
2007-09-12 14:13:00,710.6,710.864,710.6,710.864,5130.0
2007-09-12 14:14:00,710.955,711.013,710.621,711.013,8780.0
2007-09-12 14:15:00,711.022,711.081,710.79,710.847,8040.0
2007-09-12 14:16:00,710.72,710.832,710.586,710.645,4630.0
2007-09-12 14:17:00,710.637,710.765,710.556,710.689,6060.0
2007-09-12 14:18:00,710.724,710.738,710.467,710.559,5480.0
2007-09-12 14:19:00,710.611,710.73,710.276,710.73,6200.0
2007-09-12 14:20:00,710.881,711.4,710.881,711.28,6030.0
2007-09-12 14:21:00,711.021,711.021,710.612,710.612,5410.0
2007-09-12 14:22:00,710.6,711.695,710.6,711.695,5030.0
2007-09-12 14:23:00,711.648,711.655,711.428,711.428,4060.0
2007-09-12 14:24:00,711.252,711.518,711.154,711.518,7300.0
2007-09-12 14:25:00,711.641,711.869,711.641,711.835,3940.0
2007-09-12 14:26:00,711.723,711.803,711.584,711.803,3640.0
2007-09-12 14:27:00,711.75,712.062,711.75,712.021,9840.0
2007-09-12 14:28:00,712.121,712.137,711.842,711.953,5980.0
2007-09-12 14:29:00,712.078,712.621,712.078,712.621,7120.0
2007-09-12 14:30:00,712.549,712.619,712.3,712.3,3640.0
2007-09-12 14:31:00,712.091,712.403,711.978,712.403,5010.0
2007-09-12 14:32:00,712.469,712.469,712.152,712.176,6970.0
2007-09-12 14:33:00,712.146,712.189,711.776,711.828,5980.0
2007-09-12 14:34:00,711.755,711.755,711.535,711.642,8190.0
2007-09-12 14:35:00,711.49,711.611,711.194,711.194,13040.0
2007-09-12 14:36:00,711.006,711.148,710.838,710.87,6100.0
2007-09-12 14:37:00,710.793,710.904,710.579,710.764,6500.0
2007-09-12 14:38:00,710.758,710.758,710.554,710.724,5830.0
2007-09-12 14:39:00,710.671,710.671,710.367,710.367,3420.0
2007-09-12 14:40:00,710.474,710.5,710.118,710.5,11620.0
2007-09-12 14:41:00,710.422,710.426,710.065,710.18,6360.0
2007-09-12 14:42:00,710.333,710.916,710.333,710.916,3480.0
2007-09-12 14:43:00,710.933,710.97,710.723,710.723,3770.0
2007-09-12 14:44:00,710.622,710.71,710.466,710.53,3500.0
2007-09-12 14:45:00,710.498,710.498,710.107,710.405,6580.0
2007-09-12 14:46:00,710.309,710.309,709.966,710.212,4730.0
2007-09-12 14:47:00,710.362,710.609,710.362,710.465,3530.0
2007-09-12 14:48:00,710.4,710.4,710.23,710.337,4480.0
2007-09-12 14:49:00,710.253,710.253,709.983,710.09,4020.0
2007-09-12 14:50:00,710.006,710.114,709.86,710.114,4040.0
2007-09-12 14:51:00,710.095,710.095,709.858,709.876,5510.0
2007-09-12 14:52:00,709.945,710.054,709.598,710.054,4860.0
2007-09-12 14:53:00,710.105,710.267,710.006,710.267,7150.0
2007-09-12 14:54:00,710.172,710.364,710.07,710.364,3590.0
2007-09-12 14:55:00,710.377,710.591,710.123,710.591,7100.0
2007-09-12 14:56:00,710.582,710.582,709.898,709.99,5400.0
2007-09-12 14:57:00,710.01,710.822,710.01,710.822,5270.0
2007-09-12 14:58:00,710.81,710.848,710.398,710.398,3700.0
2007-09-12 14:59:00,710.256,710.256,710.005,710.099,5170.0
2007-09-12 15:00:00,710.182,710.235,710.13,710.214,5190.0
2007-09-12 15:01:00,710.095,710.095,709.488,709.599,4460.0
2007-09-12 15:02:00,709.546,709.64,709.299,709.64,4870.0
2007-09-12 15:03:00,709.755,709.758,709.567,709.641,5190.0
2007-09-12 15:04:00,709.622,709.74,709.455,709.725,6330.0
2007-09-12 15:05:00,709.721,709.844,709.721,709.829,4550.0
2007-09-12 15:06:00,709.667,709.779,709.557,709.684,4810.0
2007-09-12 15:07:00,709.587,709.663,709.236,709.663,5000.0
2007-09-12 15:08:00,709.736,709.867,709.468,709.468,4050.0
2007-09-12 15:09:00,709.356,709.515,709.137,709.515,5030.0
2007-09-12 15:10:00,709.61,709.682,709.204,709.504,10350.0
2007-09-12 15:11:00,709.354,709.354,708.794,708.794,4830.0
2007-09-12 15:12:00,708.665,708.687,708.364,708.364,5510.0
2007-09-12 15:13:00,708.419,708.419,708.085,708.133,2790.0
2007-09-12 15:14:00,708.382,708.941,708.382,708.567,4090.0
2007-09-12 15:15:00,708.622,708.678,708.434,708.546,4530.0
2007-09-12 15:16:00,708.501,708.732,708.465,708.718,4560.0
2007-09-12 15:17:00,708.719,708.719,707.861,708.066,5510.0
2007-09-12 15:18:00,708.214,709.297,708.214,709.227,2860.0
2007-09-12 15:19:00,709.206,709.256,709.045,709.045,4180.0
2007-09-12 15:20:00,708.948,709.031,708.653,708.887,4420.0
2007-09-12 15:21:00,708.934,709.193,708.75,709.193,7380.0
2007-09-12 15:22:00,709.138,709.473,708.814,709.422,6210.0
2007-09-12 15:23:00,709.465,709.465,709.206,709.319,7660.0
2007-09-12 15:24:00,709.302,709.302,709.05,709.084,4590.0
2007-09-12 15:25:00,708.961,709.362,708.961,709.353,5100.0
2007-09-12 15:26:00,709.267,709.267,708.698,708.698,3550.0
2007-09-12 15:27:00,708.498,709.019,708.48,708.802,7840.0
2007-09-12 15:28:00,708.752,708.864,708.601,708.864,4000.0
2007-09-12 15:29:00,708.904,709.086,708.904,709.086,3500.0
2007-09-12 15:30:00,709.117,709.719,709.117,709.675,5650.0
2007-09-12 15:31:00,709.741,710.046,709.741,710.046,4240.0
2007-09-12 15:32:00,710.008,710.008,709.519,709.519,3560.0
2007-09-12 15:33:00,709.49,709.56,709.334,709.334,3780.0
2007-09-12 15:34:00,709.415,709.502,709.353,709.446,2700.0
2007-09-12 15:35:00,709.651,709.766,709.651,709.719,4410.0
2007-09-12 15:36:00,709.792,709.827,709.214,709.712,7300.0
2007-09-12 15:37:00,709.833,710.003,709.802,709.888,3850.0
2007-09-12 15:38:00,709.979,710.06,709.718,710.06,7610.0
2007-09-12 15:39:00,710.163,710.163,709.934,709.977,6080.0
2007-09-12 15:40:00,710.044,710.07,709.913,710.026,7080.0
2007-09-12 15:41:00,710.108,710.295,710.103,710.103,6710.0
2007-09-12 15:42:00,710.04,710.04,709.375,709.651,5460.0
2007-09-12 15:43:00,709.69,709.867,709.509,709.567,5820.0
2007-09-12 15:44:00,709.491,709.566,709.334,709.334,4170.0
2007-09-12 15:45:00,709.29,709.366,709.189,709.291,4020.0
2007-09-12 15:46:00,709.307,709.408,709.091,709.364,5920.0
2007-09-12 15:47:00,709.337,709.361,708.946,709.361,6450.0
2007-09-12 15:48:00,709.217,709.326,709.195,709.232,4110.0
2007-09-12 15:49:00,709.277,709.36,709.175,709.175,4470.0
2007-09-12 15:50:00,709.224,709.384,709.224,709.384,6490.0
2007-09-12 15:51:00,709.317,709.357,709.188,709.357,5050.0
2007-09-12 15:52:00,709.256,709.418,709.094,709.405,5190.0
2007-09-12 15:53:00,709.416,709.481,709.035,709.321,5910.0
2007-09-12 15:54:00,709.133,709.166,708.813,708.813,3850.0
2007-09-12 15:55:00,708.996,709.166,708.987,709.012,4150.0
2007-09-12 15:56:00,708.925,708.969,708.662,708.669,6060.0
2007-09-12 15:57:00,708.633,708.633,707.846,708.004,3920.0
2007-09-12 15:58:00,708.016,708.434,707.951,707.951,4330.0
2007-09-12 15:59:00,707.664,707.664,707.067,707.521,11470.0
2007-09-12 16:00:00,707.534,707.653,707.329,707.368,5700.0
2007-09-12 16:01:00,707.428,707.45,706.996,706.996,2982.0
2007-09-12 16:02:00,706.732,706.732,705.93,706.265,4380.0
2007-09-12 16:03:00,706.047,706.274,705.802,706.274,3680.0
2007-09-12 16:04:00,706.311,706.311,705.574,705.574,2710.0
2007-09-12 16:05:00,705.607,705.741,705.558,705.642,2420.0
2007-09-12 16:06:00,705.596,705.623,705.435,705.623,3600.0
2007-09-12 16:07:00,705.683,705.734,705.4,705.674,4100.0
2007-09-12 16:08:00,705.585,705.786,705.291,705.786,3718.0
2007-09-12 16:09:00,705.8,705.959,705.616,705.905,11670.0
2007-09-12 16:10:00,705.805,706.231,705.467,706.231,3560.0
2007-09-12 16:11:00,706.271,706.365,706.12,706.337,3270.0
2007-09-12 16:12:00,706.35,706.369,705.76,705.996,6790.0
2007-09-12 16:13:00,706.04,706.416,706.04,706.398,6020.0
2007-09-12 16:14:00,706.437,706.647,706.437,706.504,5340.0
2007-09-12 16:15:00,706.568,706.945,706.568,706.945,3310.0
2007-09-12 16:16:00,707.06,707.296,707.06,707.249,2820.0
2007-09-12 16:17:00,707.197,707.458,706.853,707.409,5600.0
2007-09-12 16:18:00,707.305,707.376,707.064,707.376,6660.0
2007-09-12 16:19:00,707.316,707.441,707.29,707.427,3810.0
2007-09-12 16:20:00,707.312,707.312,706.853,707.243,7360.0
2007-09-12 16:21:00,707.249,707.521,707.248,707.521,4240.0
2007-09-12 16:22:00,707.404,707.404,706.858,707.241,4220.0
2007-09-12 16:23:00,707.161,707.387,707.087,707.216,3820.0
2007-09-12 16:24:00,707.269,707.44,707.236,707.314,4780.0
2007-09-12 16:25:00,707.382,707.605,707.348,707.463,4760.0
2007-09-12 16:26:00,707.304,707.433,706.911,707.433,4980.0
2007-09-12 16:27:00,707.535,707.762,707.535,707.686,3930.0
2007-09-12 16:28:00,707.747,708.078,707.404,708.078,3960.0
2007-09-12 16:29:00,708.049,708.212,707.919,708.188,2520.0
2007-09-12 16:30:00,708.104,708.286,707.948,707.948,4660.0
2007-09-12 16:31:00,707.835,708.905,707.761,708.905,4260.0
2007-09-12 16:32:00,708.823,708.844,708.48,708.48,3250.0
2007-09-12 16:33:00,708.614,709.285,708.614,709.285,3570.0
2007-09-12 16:34:00,709.248,709.248,709.019,709.019,4970.0
2007-09-12 16:35:00,709.045,709.045,708.771,708.835,3420.0
2007-09-12 16:36:00,708.967,709.208,708.942,709.154,2760.0
2007-09-12 16:37:00,709.002,709.002,708.505,708.505,3370.0
2007-09-12 16:38:00,708.324,708.915,708.26,708.877,1960.0
2007-09-12 16:39:00,708.721,708.833,708.594,708.692,5430.0
2007-09-12 16:40:00,708.844,709.117,708.765,708.938,8030.0
2007-09-12 16:41:00,709.139,709.145,708.773,709.008,5808.0
2007-09-12 16:42:00,709.027,709.315,708.756,708.756,3280.0
2007-09-12 16:43:00,708.812,709.291,708.616,709.034,3120.0
2007-09-12 16:44:00,709.094,709.165,708.872,708.968,5430.0
2007-09-12 16:45:00,708.807,708.942,708.648,708.648,3520.0
2007-09-12 16:46:00,708.672,708.703,707.853,707.853,7020.0
2007-09-12 16:47:00,707.7,708.237,707.637,708.105,2580.0
2007-09-12 16:48:00,707.957,707.957,707.466,707.639,2720.0
2007-09-12 16:49:00,707.715,707.922,707.704,707.704,4760.0
2007-09-12 16:50:00,707.586,707.586,707.195,707.396,7500.0
2007-09-12 16:51:00,707.253,707.3,707.133,707.133,5040.0
2007-09-12 16:52:00,707.07,707.07,705.947,705.947,2890.0
2007-09-12 16:53:00,705.94,706.045,705.562,705.58,3830.0
2007-09-12 16:54:00,705.617,705.923,705.615,705.923,5050.0
2007-09-12 16:55:00,705.956,706.133,705.908,705.936,5620.0
2007-09-12 16:56:00,705.952,706.067,705.482,705.878,4130.0
2007-09-12 16:57:00,705.996,706.031,705.75,706.02,6050.0
2007-09-12 16:58:00,706.083,706.083,705.866,706.004,2280.0
2007-09-12 16:59:00,706.181,706.243,705.884,706.243,4430.0
2007-09-12 17:00:00,706.238,707.347,706.204,706.431,10110.0
2007-09-12 17:01:00,706.579,706.875,706.579,706.875,5580.0
2007-09-12 17:02:00,706.9,706.942,706.567,706.942,4700.0
2007-09-12 17:03:00,706.876,706.876,706.079,706.762,5510.0
2007-09-12 17:04:00,706.802,707.048,706.543,706.964,6130.0
2007-09-12 17:05:00,706.713,706.885,706.703,706.885,3540.0
2007-09-12 17:06:00,706.875,707.132,706.875,707.042,3660.0
2007-09-12 17:07:00,707.076,707.235,707.035,707.147,3650.0
2007-09-12 17:08:00,707.251,707.532,707.251,707.442,3040.0
2007-09-12 17:09:00,707.35,707.503,707.178,707.429,4030.0
2007-09-12 17:10:00,707.439,707.569,707.03,707.569,2850.0
2007-09-12 17:11:00,707.616,707.991,707.616,707.991,4720.0
2007-09-12 17:12:00,707.834,707.999,707.65,707.65,3630.0
2007-09-12 17:13:00,707.685,708.291,707.685,708.009,6780.0
2007-09-12 17:14:00,708.3,708.654,708.3,708.611,4840.0
2007-09-12 17:15:00,708.646,708.831,708.646,708.684,2790.0
2007-09-12 17:16:00,708.583,708.748,708.324,708.6,5570.0
2007-09-12 17:17:00,708.536,708.536,707.631,707.631,6810.0
2007-09-12 17:18:00,707.617,708.331,707.617,708.284,2280.0
2007-09-12 17:19:00,708.247,708.247,707.785,708.167,4840.0
2007-09-12 17:20:00,708.011,708.129,707.861,707.861,7270.0
2007-09-12 17:21:00,707.741,707.765,707.45,707.485,2880.0
2007-09-12 17:22:00,707.38,707.564,707.196,707.22,4270.0
2007-09-12 17:23:00,707.336,707.567,707.19,707.454,7020.0
2007-09-12 17:24:00,707.474,707.483,707.012,707.391,3940.0
2007-09-12 17:25:00,707.423,707.644,707.251,707.251,5000.0
2007-09-12 17:26:00,707.304,707.676,707.304,707.676,3640.0
2007-09-12 17:27:00,707.756,707.952,707.658,707.692,3130.0
2007-09-12 17:28:00,707.645,708.104,707.645,708.104,5250.0
2007-09-12 17:29:00,708.238,708.974,708.1,708.974,4460.0
2007-09-12 17:30:00,709.022,709.253,708.87,709.253,6410.0
2007-09-12 17:31:00,709.564,709.967,709.564,709.864,3780.0
2007-09-12 17:32:00,709.661,709.661,709.35,709.599,4760.0
2007-09-12 17:33:00,709.97,710.475,709.78,710.121,14230.0
2007-09-12 17:34:00,710.084,710.222,709.968,710.042,3510.0
2007-09-12 17:35:00,709.96,709.96,709.468,709.555,4950.0
2007-09-12 17:36:00,709.557,709.627,709.338,709.39,2800.0
2007-09-12 17:37:00,709.218,709.227,708.757,708.757,3580.0
2007-09-12 17:38:00,708.699,708.884,708.699,708.804,2550.0
2007-09-12 17:39:00,708.739,708.988,708.714,708.82,6970.0
2007-09-12 17:40:00,708.841,708.945,708.561,708.561,7760.0
2007-09-12 17:41:00,708.537,708.549,708.335,708.369,3800.0
2007-09-12 17:42:00,708.555,708.555,708.178,708.535,4580.0
2007-09-12 17:43:00,708.621,708.733,708.261,708.733,4920.0
2007-09-12 17:44:00,708.683,708.773,708.395,708.619,3950.0
2007-09-12 17:45:00,708.525,708.564,708.23,708.564,7290.0
2007-09-12 17:46:00,708.54,708.54,708.242,708.306,3160.0
2007-09-12 17:47:00,708.286,708.481,708.118,708.481,3560.0
2007-09-12 17:48:00,708.355,708.583,708.179,708.434,5590.0
2007-09-12 17:49:00,708.47,708.727,708.47,708.702,4100.0
2007-09-12 17:50:00,708.699,708.801,708.168,708.801,2790.0
2007-09-12 17:51:00,708.824,708.888,708.592,708.888,5410.0
2007-09-12 17:52:00,708.816,708.816,708.325,708.39,5500.0
2007-09-12 17:53:00,708.525,708.662,708.361,708.613,3196.0
2007-09-12 17:54:00,708.767,708.958,708.42,708.552,3520.0
2007-09-12 17:55:00,708.81,709.432,708.81,709.432,3756.0
2007-09-12 17:56:00,709.371,709.432,709.112,709.314,2870.0
2007-09-12 17:57:00,709.193,709.277,709.025,709.18,4680.0
2007-09-12 17:58:00,709.373,709.642,709.373,709.606,3690.0
2007-09-12 17:59:00,709.622,709.622,709.133,709.378,3440.0
2007-09-12 18:00:00,709.407,709.416,709.135,709.135,4160.0
2007-09-12 18:01:00,709.172,709.234,709.091,709.116,5700.0
2007-09-12 18:02:00,709.202,709.547,709.202,709.402,4990.0
2007-09-12 18:03:00,709.41,709.633,709.194,709.633,5630.0
2007-09-12 18:04:00,709.593,709.594,709.262,709.594,6250.0
2007-09-12 18:05:00,709.483,709.586,709.237,709.274,3740.0
2007-09-12 18:06:00,709.209,709.46,709.209,709.383,10610.0
2007-09-12 18:07:00,709.412,709.525,709.324,709.525,6540.0
2007-09-12 18:08:00,709.648,709.897,709.548,709.594,6560.0
2007-09-12 18:09:00,709.594,709.908,709.495,709.908,4920.0
2007-09-12 18:10:00,709.759,709.759,709.554,709.716,4740.0
2007-09-12 18:11:00,709.698,709.792,709.59,709.611,4670.0
2007-09-12 18:12:00,709.654,709.654,709.338,709.338,4520.0
2007-09-12 18:13:00,709.323,709.69,709.323,709.613,4630.0
2007-09-12 18:14:00,709.643,709.712,709.364,709.712,4710.0
2007-09-12 18:15:00,709.722,709.744,709.423,709.744,3640.0
2007-09-12 18:16:00,709.827,709.927,709.587,709.587,3770.0
2007-09-12 18:17:00,709.532,709.532,709.207,709.425,4480.0
2007-09-12 18:18:00,709.454,709.454,709.124,709.318,5880.0
2007-09-12 18:19:00,709.351,709.565,709.189,709.189,3440.0
2007-09-12 18:20:00,709.238,709.337,709.048,709.207,3520.0
2007-09-12 18:21:00,709.225,709.346,708.787,709.342,5420.0
2007-09-12 18:22:00,709.412,709.419,709.336,709.336,5220.0
2007-09-12 18:23:00,709.375,709.468,709.071,709.164,5710.0
2007-09-12 18:24:00,709.063,709.709,709.03,709.709,4600.0
2007-09-12 18:25:00,709.867,709.875,709.506,709.778,4200.0
2007-09-12 18:26:00,709.915,710.342,709.915,710.342,4710.0
2007-09-12 18:27:00,710.405,710.405,710.074,710.074,4900.0
2007-09-12 18:28:00,709.873,709.969,709.644,709.918,5010.0
2007-09-12 18:29:00,709.865,710.275,709.771,710.275,3590.0
2007-09-12 18:30:00,710.364,710.517,710.14,710.353,6200.0
2007-09-12 18:31:00,710.406,710.513,710.357,710.417,3570.0
2007-09-12 18:32:00,710.455,710.542,710.315,710.542,2560.0
2007-09-12 18:33:00,710.544,710.636,710.263,710.263,3910.0
2007-09-12 18:34:00,710.379,710.415,709.837,710.339,4170.0
2007-09-12 18:35:00,710.317,710.317,709.95,709.96,5180.0
2007-09-12 18:36:00,710.016,710.376,710.016,710.245,5320.0
2007-09-12 18:37:00,710.294,710.36,710.066,710.066,6100.0
2007-09-12 18:38:00,710.095,710.308,709.712,710.183,6000.0
2007-09-12 18:39:00,710.133,710.504,710.133,710.495,3390.0
2007-09-12 18:40:00,710.484,710.504,710.39,710.469,3560.0
2007-09-12 18:41:00,710.534,710.534,710.262,710.454,3240.0
2007-09-12 18:42:00,710.464,710.468,710.184,710.184,5340.0
2007-09-12 18:43:00,710.231,710.29,710.142,710.165,4280.0
2007-09-12 18:44:00,710.163,710.427,710.098,710.427,4400.0
2007-09-12 18:45:00,710.427,710.521,710.243,710.243,5760.0
2007-09-12 18:46:00,710.22,710.65,710.183,710.643,4880.0
2007-09-12 18:47:00,710.672,710.916,710.665,710.75,5190.0
2007-09-12 18:48:00,710.892,710.928,710.567,710.901,8360.0
2007-09-12 18:49:00,710.898,710.991,710.705,710.85,4270.0
2007-09-12 18:50:00,710.821,710.821,710.577,710.577,4050.0
2007-09-12 18:51:00,710.616,710.829,710.616,710.675,5270.0
2007-09-12 18:52:00,710.708,710.708,710.428,710.595,5670.0
2007-09-12 18:53:00,710.509,710.539,710.199,710.391,5780.0
2007-09-12 18:54:00,710.359,710.359,710.125,710.258,3410.0
2007-09-12 18:55:00,710.33,710.392,710.174,710.286,5790.0
2007-09-12 18:56:00,710.385,710.584,710.274,710.53,5510.0
2007-09-12 18:57:00,710.575,710.802,710.575,710.63,3710.0
2007-09-12 18:58:00,710.623,710.763,710.477,710.736,3730.0
2007-09-12 18:59:00,710.822,710.953,710.492,710.953,4030.0
2007-09-12 19:00:00,710.868,710.868,710.561,710.717,6340.0
2007-09-12 19:01:00,710.804,710.804,710.649,710.711,2231.0
2007-09-12 19:02:00,710.683,710.888,710.683,710.822,7910.0
2007-09-12 19:03:00,710.84,710.84,710.697,710.718,4200.0
2007-09-12 19:04:00,710.601,710.601,710.128,710.476,4500.0
2007-09-12 19:05:00,710.462,710.462,710.081,710.216,4980.0
2007-09-12 19:06:00,710.462,710.95,710.462,710.479,6200.0
2007-09-12 19:07:00,710.411,710.433,710.061,710.109,7290.0
2007-09-12 19:08:00,710.346,710.581,710.312,710.581,4310.0
2007-09-12 19:09:00,710.61,710.691,710.384,710.641,11290.0
2007-09-12 19:10:00,710.768,710.862,710.372,710.433,8150.0
2007-09-12 19:11:00,710.705,711.02,710.705,710.978,4900.0
2007-09-12 19:12:00,710.904,710.904,710.776,710.806,5770.0
2007-09-12 19:13:00,710.857,711.294,710.583,711.294,3830.0
2007-09-12 19:14:00,711.229,711.307,710.874,711.307,8245.0
2007-09-12 19:15:00,711.186,711.323,710.878,711.323,6600.0
2007-09-12 19:16:00,711.254,711.537,711.254,711.295,5020.0
2007-09-12 19:17:00,711.207,711.24,710.969,710.969,11380.0
2007-09-12 19:18:00,711.002,711.248,710.93,711.134,4490.0
2007-09-12 19:19:00,711.209,711.209,711.032,711.035,4250.0
2007-09-12 19:20:00,711.158,711.213,710.951,711.213,8390.0
2007-09-12 19:21:00,711.082,711.129,710.921,711.104,7320.0
2007-09-12 19:22:00,711.114,711.186,710.955,711.186,4410.0
2007-09-12 19:23:00,711.15,711.224,710.971,710.971,14210.0
2007-09-12 19:24:00,710.9,711.074,710.9,711.033,6620.0
2007-09-12 19:25:00,710.838,711.032,710.838,710.996,4630.0
2007-09-12 19:26:00,710.854,711.103,710.854,711.103,5710.0
2007-09-12 19:27:00,711.075,711.128,710.952,711.016,6140.0
2007-09-12 19:28:00,711.086,711.398,711.0,711.398,4490.0
2007-09-12 19:29:00,711.382,711.436,711.135,711.179,10620.0
2007-09-12 19:30:00,711.153,711.397,711.112,711.225,9410.0
2007-09-12 19:31:00,711.095,711.156,711.023,711.045,5030.0
2007-09-12 19:32:00,711.096,711.23,711.039,711.126,4570.0
2007-09-12 19:33:00,711.214,711.214,711.02,711.024,7480.0
2007-09-12 19:34:00,711.095,711.296,711.095,711.296,3310.0
2007-09-12 19:35:00,711.135,711.405,711.135,711.405,4440.0
2007-09-12 19:36:00,711.375,711.375,711.205,711.235,4650.0
2007-09-12 19:37:00,711.278,711.35,711.278,711.33,4040.0
2007-09-12 19:38:00,711.477,711.594,711.46,711.46,5170.0
2007-09-12 19:39:00,711.397,711.506,711.242,711.335,3480.0
2007-09-12 19:40:00,711.483,711.524,711.217,711.377,4890.0
2007-09-12 19:41:00,711.299,711.37,711.172,711.255,8100.0
2007-09-12 19:42:00,711.332,711.344,711.226,711.344,5900.0
2007-09-12 19:43:00,711.305,711.436,711.25,711.25,5050.0
2007-09-12 19:44:00,711.265,711.265,710.87,710.87,6790.0
2007-09-12 19:45:00,710.889,710.965,710.83,710.965,4670.0
2007-09-12 19:46:00,711.054,711.2,711.03,711.175,4480.0
2007-09-12 19:47:00,711.353,711.389,711.304,711.385,3710.0
2007-09-12 19:48:00,711.418,711.568,711.418,711.464,5040.0
2007-09-12 19:49:00,711.097,711.223,710.952,710.97,5420.0
2007-09-12 19:50:00,711.018,711.107,710.83,711.029,6220.0
2007-09-12 19:51:00,710.93,711.05,710.92,710.932,4024.0
2007-09-12 19:52:00,711.008,711.232,711.008,711.128,7680.0
2007-09-12 19:53:00,711.306,711.34,711.144,711.199,3730.0
2007-09-12 19:54:00,711.049,711.049,710.78,710.825,5760.0
2007-09-12 19:55:00,710.826,711.19,710.826,711.19,4530.0
2007-09-12 19:56:00,711.182,711.244,710.951,711.124,5120.0
2007-09-12 19:57:00,711.103,711.146,710.867,711.146,4600.0
2007-09-12 19:58:00,711.064,711.064,710.818,710.903,3560.0
2007-09-12 19:59:00,710.787,710.942,710.773,710.942,6270.0
2007-09-12 20:00:00,711.145,711.184,711.047,711.062,5400.0
2007-09-12 20:01:00,711.187,711.187,711.018,711.018,4120.0
2007-09-12 20:02:00,711.092,711.318,711.092,711.122,3290.0
2007-09-12 20:03:00,711.28,711.373,711.237,711.237,4440.0
2007-09-12 20:04:00,711.213,711.229,710.954,711.076,5190.0
2007-09-12 20:05:00,711.169,711.169,710.854,711.017,9630.0
2007-09-12 20:06:00,711.194,711.356,711.098,711.151,2870.0
2007-09-12 20:07:00,711.378,711.398,711.297,711.373,5150.0
2007-09-12 20:08:00,711.45,711.524,711.219,711.395,2850.0
2007-09-12 20:09:00,711.413,711.46,711.256,711.349,14340.0
2007-09-12 20:10:00,711.236,711.344,711.155,711.344,3880.0
2007-09-12 20:11:00,711.181,711.273,711.151,711.225,6360.0
2007-09-12 20:12:00,711.193,711.374,711.193,711.335,5800.0
2007-09-12 20:13:00,711.375,711.457,711.368,711.368,3820.0
2007-09-12 20:14:00,711.33,711.461,711.159,711.159,6590.0
2007-09-12 20:15:00,711.122,711.316,711.122,711.201,4520.0
2007-09-12 20:16:00,711.452,711.452,711.189,711.189,6510.0
2007-09-12 20:17:00,711.337,711.423,711.225,711.297,3840.0
2007-09-12 20:19:00,711.326,711.5,711.316,711.482,6510.0
2007-09-12 20:20:00,711.345,711.345,711.087,711.087,5420.0
2007-09-12 20:21:00,711.114,711.369,711.114,711.215,3340.0
2007-09-12 20:22:00,711.193,711.556,711.193,711.556,3660.0
2007-09-12 20:23:00,711.645,711.739,711.6,711.739,5780.0
2007-09-12 20:24:00,711.796,711.798,711.646,711.646,4620.0
2007-09-12 20:25:00,711.648,711.748,711.613,711.729,6550.0
2007-09-12 20:26:00,711.783,712.019,711.711,711.956,4930.0
2007-09-12 20:27:00,711.918,711.918,711.622,711.727,3430.0
2007-09-12 20:28:00,711.694,711.831,711.401,711.657,7570.0
2007-09-12 20:29:00,711.633,711.751,711.532,711.532,3760.0
2007-09-12 20:30:00,711.551,711.571,711.418,711.561,9450.0
2007-09-12 20:31:00,711.541,711.62,711.522,711.599,5540.0
2007-09-12 20:32:00,711.653,711.653,711.546,711.609,3000.0
2007-09-12 20:33:00,711.668,711.668,711.497,711.607,3720.0
2007-09-12 20:35:00,711.58,711.58,711.322,711.322,6910.0
2007-09-12 20:36:00,711.3,711.384,711.004,711.004,4290.0
2007-09-12 20:37:00,711.005,711.005,710.757,710.903,5890.0
2007-09-12 20:38:00,710.814,711.11,710.814,710.875,5000.0
2007-09-12 20:39:00,710.942,711.042,710.942,710.973,3970.0
2007-09-12 20:40:00,710.916,710.916,710.703,710.814,3740.0
2007-09-12 20:43:00,710.991,711.269,710.991,711.246,3600.0
2007-09-12 20:44:00,711.187,711.38,711.187,711.38,3740.0
2007-09-12 20:45:00,711.3,711.307,710.872,711.22,4480.0
2007-09-12 20:46:00,711.349,711.546,711.251,711.252,4500.0
2007-09-12 20:47:00,711.325,711.565,711.302,711.565,3550.0
2007-09-12 20:48:00,711.535,711.586,711.498,711.512,3290.0
2007-09-12 20:49:00,711.536,711.536,711.442,711.529,7300.0
2007-09-12 20:50:00,711.433,711.44,711.153,711.44,5950.0
2007-09-12 20:51:00,711.318,711.391,711.204,711.239,6550.0
2007-09-12 20:52:00,711.27,711.31,711.16,711.172,3190.0
2007-09-12 20:53:00,711.234,711.294,711.169,711.169,2650.0
2007-09-12 20:54:00,711.195,711.216,711.158,711.188,3370.0
2007-09-12 20:55:00,711.297,711.371,711.238,711.238,4480.0
2007-09-12 20:56:00,711.176,711.258,711.097,711.209,3240.0
2007-09-12 20:57:00,711.195,711.325,711.195,711.316,4730.0
2007-09-12 20:58:00,711.09,711.09,710.955,711.009,3700.0
2007-09-12 20:59:00,710.927,711.105,710.859,711.105,10100.0
2007-09-12 21:00:00,711.116,711.245,710.988,711.245,3370.0
2007-09-12 21:01:00,711.363,711.445,711.228,711.228,4010.0
2007-09-12 21:02:00,711.183,711.283,711.183,711.239,3770.0
2007-09-12 21:03:00,711.24,711.348,711.24,711.307,4430.0
2007-09-12 21:04:00,711.404,711.415,711.274,711.274,4710.0
2007-09-12 21:05:00,711.294,711.294,710.958,710.958,3100.0
2007-09-12 21:06:00,711.123,711.362,711.108,711.362,6500.0
2007-09-12 21:07:00,711.29,711.313,711.023,711.313,4430.0
2007-09-12 21:09:00,711.252,711.252,710.941,711.172,5020.0
2007-09-12 21:10:00,711.131,711.131,710.938,711.101,3670.0
2007-09-12 21:11:00,711.008,711.028,710.839,711.028,3730.0
2007-09-12 21:12:00,710.958,711.124,710.958,711.001,5120.0
2007-09-12 21:13:00,710.956,711.227,710.956,711.227,2910.0
2007-09-12 21:14:00,711.174,711.263,711.153,711.153,4150.0
2007-09-12 21:15:00,711.113,711.214,710.951,710.951,4840.0
2007-09-12 21:16:00,710.855,711.133,710.855,711.046,3920.0
2007-09-12 21:17:00,711.141,711.273,711.017,711.017,3560.0
2007-09-12 21:18:00,710.931,710.931,710.837,710.837,1060.0
2007-09-12 21:19:00,710.932,711.089,710.887,710.887,5970.0
2007-09-12 21:20:00,710.859,710.929,710.772,710.929,10490.0
2007-09-12 21:21:00,710.893,710.995,710.893,710.94,2330.0
2007-09-12 21:22:00,710.827,710.827,710.669,710.763,3410.0
2007-09-12 21:23:00,710.671,710.766,710.551,710.647,4900.0
2007-09-12 21:24:00,710.6,710.804,710.545,710.804,5410.0
2007-09-12 21:25:00,710.799,710.854,710.785,710.814,4690.0
2007-09-12 21:26:00,711.046,711.066,711.021,711.025,3860.0
2007-09-12 21:27:00,711.074,711.105,710.992,711.035,4060.0
2007-09-12 21:28:00,710.938,710.988,710.782,710.819,4840.0
2007-09-12 21:29:00,710.683,710.867,710.683,710.788,3780.0
2007-09-12 21:30:00,710.784,710.904,710.693,710.719,4490.0
2007-09-12 21:31:00,710.545,710.942,710.545,710.661,4510.0
2007-09-12 21:33:00,710.57,710.676,710.556,710.676,3890.0
2007-09-12 21:34:00,710.926,711.048,710.926,710.987,5090.0
2007-09-12 21:35:00,710.988,711.132,710.977,710.977,5000.0
2007-09-12 21:36:00,710.889,710.99,710.823,710.99,7070.0
2007-09-12 21:37:00,711.081,711.302,711.081,711.214,4830.0
2007-09-12 21:38:00,711.24,711.326,711.098,711.112,5070.0
2007-09-12 21:39:00,711.146,711.146,710.954,711.03,4460.0
2007-09-12 21:40:00,711.15,711.2,710.968,711.2,4900.0
2007-09-12 21:41:00,711.235,711.245,711.107,711.107,4330.0
2007-09-12 21:42:00,711.007,711.187,710.914,711.154,4140.0
2007-09-12 21:43:00,711.163,711.163,710.952,710.952,3570.0
2007-09-12 21:45:00,711.079,711.115,710.993,711.014,4150.0
2007-09-12 21:46:00,711.066,711.304,711.066,711.148,6010.0
2007-09-12 21:47:00,711.128,711.196,711.128,711.145,4460.0
2007-09-12 21:48:00,711.133,711.207,711.091,711.115,3450.0
2007-09-12 21:49:00,711.211,711.398,711.194,711.25,4770.0
2007-09-12 21:50:00,711.276,711.437,711.276,711.401,3900.0
2007-09-12 21:51:00,711.56,711.652,711.522,711.522,3910.0
2007-09-12 21:52:00,711.463,711.526,711.377,711.377,5230.0
2007-09-12 21:53:00,711.433,711.654,711.399,711.545,4500.0
2007-09-12 21:54:00,711.521,711.521,711.447,711.457,4280.0
2007-09-12 21:55:00,711.386,711.502,711.363,711.363,3480.0
2007-09-12 21:56:00,711.296,711.547,711.296,711.547,3700.0
2007-09-12 21:57:00,711.433,711.629,711.41,711.571,6810.0
2007-09-12 21:58:00,711.628,711.657,711.567,711.655,3820.0
2007-09-12 21:59:00,711.532,711.642,711.321,711.321,4290.0
2007-09-12 22:00:00,711.245,711.414,711.221,711.359,6490.0
2007-09-12 22:01:00,711.458,711.635,711.386,711.386,3140.0
2007-09-12 22:02:00,711.317,711.463,711.272,711.463,2900.0
2007-09-12 22:03:00,711.475,711.475,711.278,711.407,5760.0
2007-09-12 22:04:00,711.349,711.608,711.349,711.443,5950.0
2007-09-12 22:05:00,711.395,711.597,711.392,711.534,5260.0
2007-09-12 22:06:00,711.642,711.686,711.549,711.675,4740.0
2007-09-12 22:09:00,711.648,711.812,711.58,711.58,3540.0
2007-09-12 22:10:00,711.624,711.624,711.297,711.418,3310.0
2007-09-12 22:12:00,711.512,711.626,711.509,711.626,4270.0
2007-09-12 22:13:00,711.535,711.598,711.461,711.461,2840.0
2007-09-12 22:14:00,711.276,711.474,711.276,711.306,4780.0
2007-09-12 22:15:00,711.205,711.246,711.045,711.246,3550.0
2007-09-12 22:16:00,711.36,711.48,711.314,711.48,4580.0
2007-09-12 22:17:00,711.376,711.472,711.226,711.376,4330.0
2007-09-12 22:18:00,711.453,711.453,711.283,711.283,2860.0
2007-09-12 22:19:00,711.38,711.44,711.299,711.299,3600.0
2007-09-12 22:20:00,711.201,711.201,711.014,711.06,5680.0
2007-09-12 22:21:00,711.262,711.283,711.262,711.283,1050.0
2007-09-12 22:22:00,711.396,711.426,711.32,711.411,6240.0
2007-09-12 22:23:00,711.407,711.473,711.278,711.278,3350.0
2007-09-12 22:24:00,711.142,711.152,711.048,711.145,4230.0
2007-09-12 22:25:00,711.38,711.532,711.373,711.373,4520.0
2007-09-12 22:26:00,711.3,711.3,711.046,711.046,1550.0
2007-09-12 22:27:00,711.021,711.068,710.99,711.053,4350.0
2007-09-12 22:28:00,710.957,711.204,710.951,711.204,5000.0
2007-09-12 22:29:00,711.252,711.376,711.087,711.087,4880.0
2007-09-12 22:30:00,711.174,711.336,711.16,711.16,3810.0
2007-09-12 22:31:00,711.098,711.194,710.923,711.194,3920.0
2007-09-12 22:32:00,711.055,711.23,711.052,711.23,4080.0
2007-09-12 22:33:00,711.135,711.177,710.961,710.961,3380.0
2007-09-12 22:34:00,711.117,711.117,711.026,711.038,6080.0
2007-09-12 22:35:00,711.084,711.194,711.082,711.082,5240.0
2007-09-12 22:36:00,711.071,711.123,711.028,711.075,4430.0
2007-09-12 22:37:00,711.106,711.106,710.894,711.018,5390.0
2007-09-12 22:38:00,711.079,711.156,711.075,711.084,5070.0
2007-09-12 22:39:00,711.091,711.219,710.972,710.972,4610.0
2007-09-12 22:40:00,710.813,710.853,710.643,710.853,6120.0
2007-09-12 22:41:00,711.076,711.247,711.076,711.169,3830.0
2007-09-12 22:42:00,711.112,711.112,710.768,710.768,3070.0
2007-09-12 22:43:00,711.1,711.1,711.0,711.0,4350.0
2007-09-12 22:44:00,710.699,710.925,710.609,710.925,4350.0
2007-09-12 22:45:00,710.949,710.949,710.799,710.799,2600.0
2007-09-12 22:46:00,710.837,710.854,710.714,710.854,4450.0
2007-09-12 22:47:00,710.936,711.07,710.81,710.917,3960.0
2007-09-12 22:48:00,710.999,711.194,710.999,711.075,3320.0
2007-09-12 22:49:00,711.042,711.042,710.74,710.74,3230.0
2007-09-12 22:50:00,710.818,710.859,710.818,710.859,520.0
2007-09-12 22:51:00,710.826,710.954,710.826,710.954,940.0
2007-09-12 22:52:00,711.053,711.346,711.053,711.258,3510.0
2007-09-12 22:53:00,711.285,711.379,711.252,711.379,5430.0
2007-09-12 22:54:00,711.456,711.587,711.456,711.507,4200.0
2007-09-12 22:55:00,711.371,711.371,711.197,711.321,2070.0
2007-09-12 22:56:00,711.38,711.473,711.38,711.428,4910.0
2007-09-12 22:57:00,711.424,711.424,711.295,711.295,1110.0
2007-09-12 22:58:00,711.327,711.327,711.182,711.19,2290.0
2007-09-12 22:59:00,711.29,711.29,711.064,711.064,2720.0
2007-09-12 23:00:00,710.97,711.067,710.93,711.067,4470.0
2007-09-12 23:01:00,711.204,711.359,711.204,711.25,4540.0
2007-09-12 23:02:00,711.039,711.073,710.922,711.073,4520.0
2007-09-12 23:03:00,711.187,711.282,711.062,711.062,5160.0
2007-09-12 23:04:00,711.052,711.087,710.968,710.968,3380.0
2007-09-12 23:05:00,710.978,711.164,710.891,711.088,4550.0
2007-09-12 23:06:00,711.109,711.121,710.998,711.002,2840.0
2007-09-12 23:07:00,710.922,711.28,710.922,711.16,4510.0
2007-09-12 23:08:00,711.305,711.427,711.23,711.238,3020.0
2007-09-12 23:09:00,711.112,711.112,711.031,711.106,3060.0
2007-09-12 23:10:00,711.074,711.353,711.074,711.283,6160.0
2007-09-12 23:11:00,711.3,711.3,711.114,711.2,3660.0
2007-09-12 23:12:00,711.118,711.202,710.98,711.113,5460.0
2007-09-12 23:13:00,711.048,711.09,710.935,710.935,4900.0
2007-09-12 23:14:00,710.751,710.878,710.725,710.774,4420.0
2007-09-12 23:15:00,710.72,710.72,710.546,710.693,3220.0
2007-09-12 23:16:00,710.534,710.603,710.533,710.533,2390.0
2007-09-12 23:17:00,710.505,710.649,710.463,710.649,6970.0
2007-09-12 23:18:00,710.812,711.396,710.812,711.396,6530.0
2007-09-12 23:19:00,711.288,711.303,711.245,711.297,4670.0
2007-09-12 23:20:00,711.32,711.37,711.243,711.243,3550.0
2007-09-12 23:21:00,711.33,711.33,711.213,711.283,4480.0
2007-09-12 23:25:00,711.233,711.301,711.199,711.208,5170.0
2007-09-12 23:26:00,711.224,711.332,711.221,711.234,3270.0
2007-09-12 23:27:00,711.243,711.345,711.222,711.25,6880.0
2007-09-12 23:29:00,711.301,711.343,711.208,711.216,5960.0
2007-09-12 23:30:00,711.22,711.313,711.22,711.221,5430.0
2007-09-12 23:32:00,711.213,711.397,711.194,711.295,6660.0
2007-09-12 23:33:00,711.6,711.6,711.6,711.6,4060.0
2007-09-12 23:34:00,711.289,711.289,711.228,711.243,4060.0
2007-09-12 23:38:00,711.22,711.339,711.209,711.243,7080.0
2007-09-12 23:39:00,711.293,711.315,711.227,711.302,4290.0
2007-09-12 23:40:00,711.249,711.32,711.247,711.319,4850.0
2007-09-12 23:44:00,711.297,711.298,711.222,711.294,4410.0
2007-09-12 23:48:00,711.238,711.322,711.199,711.322,4610.0
2007-09-12 23:50:00,711.278,711.494,711.271,711.419,10040.0
2007-09-12 23:55:00,711.402,711.527,711.378,711.382,7360.0
2007-09-12 23:56:00,711.6,711.6,711.6,711.6,8200.0
2007-09-12 23:57:00,711.434,711.452,711.357,711.43,8200.0
2007-09-12 23:58:00,711.44,711.485,711.253,711.253,3140.0
2007-09-13 00:00:00,711.333,711.333,711.314,711.314,1230.0
2007-09-13 00:01:00,711.259,711.259,710.937,710.953,5880.0
2007-09-13 00:02:00,710.83,710.985,710.797,710.833,5620.0
2007-09-13 00:03:00,710.974,710.974,710.787,710.787,4330.0
2007-09-13 00:04:00,710.786,710.797,710.692,710.692,4620.0
2007-09-13 00:05:00,710.525,710.525,710.432,710.52,4120.0
2007-09-13 00:06:00,710.699,710.699,710.374,710.377,3640.0
2007-09-13 00:07:00,710.423,710.482,710.33,710.482,5900.0
2007-09-13 00:08:00,710.621,710.768,710.596,710.609,7370.0
2007-09-13 00:09:00,710.678,710.808,710.623,710.628,5370.0
2007-09-13 00:10:00,710.662,710.662,710.512,710.623,7180.0
2007-09-13 00:13:00,710.594,710.594,710.291,710.291,3290.0
2007-09-13 00:14:00,710.3,710.301,710.24,710.294,6040.0
2007-09-13 00:15:00,710.229,710.424,710.229,710.424,5900.0
2007-09-13 00:16:00,710.614,710.765,710.614,710.765,6810.0
2007-09-13 00:17:00,710.955,711.105,710.773,710.941,5580.0
2007-09-13 00:18:00,711.059,711.061,710.87,710.918,8510.0
2007-09-13 00:20:00,710.852,711.006,710.731,711.006,2870.0
2007-09-13 00:22:00,711.042,711.165,710.989,711.165,4780.0
2007-09-13 00:23:00,711.135,711.195,711.115,711.159,4760.0
2007-09-13 00:25:00,711.226,711.226,711.194,711.203,3850.0
2007-09-13 00:26:00,711.164,711.243,711.133,711.133,5490.0
2007-09-13 00:27:00,711.032,711.032,710.811,710.811,4340.0
2007-09-13 00:28:00,710.728,710.934,710.702,710.934,4990.0
2007-09-13 00:29:00,711.014,711.157,711.014,711.036,3200.0
2007-09-13 00:30:00,710.895,710.91,710.774,710.903,4770.0
2007-09-13 00:31:00,710.844,710.926,710.825,710.92,4860.0
2007-09-13 00:33:00,710.898,710.898,710.487,710.583,3650.0
2007-09-13 00:34:00,710.481,710.524,710.386,710.477,5780.0
2007-09-13 00:35:00,710.752,710.817,710.586,710.817,2980.0
2007-09-13 00:36:00,710.883,710.883,710.717,710.805,4350.0
2007-09-13 00:37:00,710.607,710.695,710.541,710.695,5080.0
2007-09-13 00:39:00,710.89,710.89,710.749,710.77,5710.0
2007-09-13 00:40:00,710.837,710.837,710.704,710.819,6340.0
2007-09-13 00:41:00,710.811,710.96,710.779,710.832,4580.0
2007-09-13 00:42:00,710.832,710.909,710.788,710.878,2340.0
2007-09-13 00:43:00,710.869,710.869,710.537,710.537,3730.0
2007-09-13 00:44:00,710.419,710.445,710.324,710.349,4640.0
2007-09-13 00:45:00,710.331,710.515,710.331,710.384,3370.0
2007-09-13 00:46:00,710.409,710.453,710.344,710.453,6570.0
2007-09-13 00:47:00,710.505,710.531,710.356,710.372,2920.0
2007-09-13 00:49:00,710.522,710.671,710.522,710.545,6670.0
2007-09-13 00:50:00,710.42,710.558,710.312,710.558,5650.0
2007-09-13 00:51:00,710.78,710.911,710.78,710.802,3290.0
2007-09-13 00:52:00,710.713,710.76,710.621,710.708,5210.0
2007-09-13 00:53:00,710.581,710.76,710.581,710.747,2790.0
2007-09-13 00:54:00,710.785,710.798,710.728,710.759,4950.0
2007-09-13 00:55:00,710.794,710.82,710.723,710.746,4510.0
2007-09-13 00:59:00,710.749,710.81,710.738,710.763,4750.0
2007-09-13 01:00:00,710.673,710.673,710.489,710.489,1970.0
2007-09-13 01:01:00,710.43,710.498,710.322,710.498,6380.0
2007-09-13 01:02:00,710.614,710.674,710.614,710.674,1010.0
2007-09-13 01:06:00,710.63,710.63,710.492,710.492,760.0
2007-09-13 01:07:00,710.418,710.573,710.418,710.573,4060.0
2007-09-13 01:08:00,710.62,710.697,710.595,710.595,3840.0
2007-09-13 01:09:00,710.404,710.404,710.323,710.355,4100.0
2007-09-13 01:10:00,710.387,710.659,710.387,710.659,2480.0
2007-09-13 01:11:00,710.671,710.784,710.669,710.737,3930.0
2007-09-13 01:12:00,710.766,710.822,710.721,710.822,4530.0
2007-09-13 01:13:00,710.708,710.802,710.644,710.67,3170.0
2007-09-13 01:14:00,710.695,710.773,710.695,710.725,1930.0
2007-09-13 01:15:00,710.831,710.831,710.739,710.739,1870.0
2007-09-13 01:16:00,710.783,710.862,710.77,710.838,4820.0
2007-09-13 01:18:00,710.761,710.835,710.664,710.664,5300.0
2007-09-13 01:20:00,710.609,710.752,710.566,710.752,6140.0
2007-09-13 01:21:00,710.662,710.662,710.388,710.388,3290.0
2007-09-13 01:22:00,710.482,710.622,710.417,710.622,3140.0
2007-09-13 01:23:00,710.7,710.937,710.7,710.937,2840.0
2007-09-13 01:24:00,710.776,710.776,710.735,710.735,1040.0
2007-09-13 01:26:00,710.827,710.827,710.648,710.715,4600.0
2007-09-13 01:27:00,710.673,710.673,710.358,710.358,4950.0
2007-09-13 01:28:00,710.352,710.528,710.301,710.528,3250.0
2007-09-13 01:29:00,710.634,710.666,710.401,710.401,4600.0
2007-09-13 01:30:00,710.416,710.525,710.299,710.525,4130.0
2007-09-13 01:31:00,710.651,710.68,710.554,710.554,6910.0
2007-09-13 01:32:00,710.557,710.63,710.533,710.61,5050.0
2007-09-13 01:33:00,710.65,710.725,710.623,710.623,3360.0
2007-09-13 01:34:00,710.598,710.712,710.496,710.712,6210.0
2007-09-13 01:35:00,710.795,710.795,710.663,710.675,4690.0
2007-09-13 01:36:00,710.757,710.918,710.757,710.905,4010.0
2007-09-13 01:37:00,710.877,710.885,710.817,710.843,5490.0
2007-09-13 01:38:00,710.858,710.893,710.766,710.766,4250.0
2007-09-13 01:40:00,710.834,710.948,710.834,710.945,3960.0
2007-09-13 01:41:00,711.033,711.033,710.871,710.873,6890.0
2007-09-13 01:42:00,710.793,710.883,710.466,710.883,3010.0
2007-09-13 01:43:00,710.948,710.948,709.578,709.578,6800.0
2007-09-13 01:45:00,709.605,710.553,709.605,710.553,5580.0
2007-09-13 01:46:00,710.833,710.992,710.833,710.89,3220.0
2007-09-13 01:47:00,710.937,711.066,710.937,711.024,4020.0
2007-09-13 01:48:00,711.033,711.033,710.891,710.99,5100.0
2007-09-13 01:49:00,711.007,711.12,710.923,710.923,3730.0
2007-09-13 01:50:00,710.82,710.879,710.751,710.864,3560.0
2007-09-13 01:51:00,710.951,711.155,710.951,711.036,3430.0
2007-09-13 01:52:00,711.047,711.047,710.82,710.843,5650.0
2007-09-13 01:53:00,711.004,711.05,710.92,711.05,5290.0
2007-09-13 01:54:00,710.99,711.154,710.99,711.115,2550.0
2007-09-13 01:55:00,711.076,711.234,711.045,711.234,4790.0
2007-09-13 01:56:00,711.127,711.404,711.127,711.404,5940.0
2007-09-13 01:57:00,711.371,711.478,711.352,711.352,4480.0
2007-09-13 01:58:00,711.174,711.311,711.167,711.25,5030.0
2007-09-13 01:59:00,711.285,711.285,711.009,711.009,4640.0
2007-09-13 02:00:00,711.026,711.192,710.949,711.108,4040.0
2007-09-13 02:01:00,711.14,711.316,711.098,711.098,5420.0
2007-09-13 02:02:00,711.109,711.142,711.026,711.115,5650.0
2007-09-13 02:03:00,711.234,711.27,711.042,711.042,6060.0
2007-09-13 02:04:00,710.932,710.932,710.708,710.874,8330.0
2007-09-13 02:05:00,711.016,711.185,711.016,711.047,2680.0
2007-09-13 02:06:00,711.183,711.225,711.148,711.167,4690.0
2007-09-13 02:07:00,711.188,711.194,710.946,711.194,4240.0
2007-09-13 02:08:00,711.068,711.068,710.721,710.721,3220.0
2007-09-13 02:09:00,710.674,710.674,710.491,710.491,4990.0
2007-09-13 02:10:00,710.508,710.651,710.458,710.458,3710.0
2007-09-13 02:11:00,710.403,710.627,710.403,710.471,2950.0
2007-09-13 02:12:00,710.535,710.654,710.489,710.489,4240.0
2007-09-13 02:13:00,710.536,710.657,710.49,710.657,4190.0
2007-09-13 02:14:00,710.689,710.772,710.455,710.772,6210.0
2007-09-13 02:15:00,710.798,710.905,710.688,710.688,5190.0
2007-09-13 02:16:00,710.608,710.965,710.536,710.965,5520.0
2007-09-13 02:17:00,710.981,711.199,710.962,711.199,4260.0
2007-09-13 02:18:00,711.184,711.361,710.938,711.361,7080.0
2007-09-13 02:19:00,711.353,711.511,711.353,711.499,5470.0
2007-09-13 02:20:00,711.408,711.611,711.291,711.591,4000.0
2007-09-13 02:21:00,711.564,711.673,711.459,711.673,4300.0
2007-09-13 02:22:00,711.663,711.796,711.363,711.796,6510.0
2007-09-13 02:23:00,711.799,711.882,711.673,711.673,4620.0
2007-09-13 02:24:00,711.526,711.655,711.449,711.655,4720.0
2007-09-13 02:25:00,711.808,711.982,711.656,711.87,5260.0
2007-09-13 02:26:00,711.742,711.808,711.663,711.808,4020.0
2007-09-13 02:27:00,711.814,711.938,711.814,711.938,5940.0
2007-09-13 02:28:00,711.958,711.969,711.864,711.864,5170.0
2007-09-13 02:29:00,711.772,711.873,711.654,711.873,4820.0
2007-09-13 02:30:00,711.84,711.928,711.621,711.836,4820.0
2007-09-13 02:31:00,711.872,711.872,711.713,711.756,4660.0
2007-09-13 02:32:00,711.711,711.711,711.554,711.708,5850.0
2007-09-13 02:33:00,711.738,711.916,711.704,711.875,4160.0
2007-09-13 02:34:00,711.892,711.994,711.793,711.866,4500.0
2007-09-13 02:36:00,711.849,711.849,711.602,711.631,2430.0
2007-09-13 02:37:00,711.794,711.937,711.794,711.937,3970.0
2007-09-13 02:38:00,711.962,712.051,711.953,711.953,4660.0
2007-09-13 02:39:00,711.92,711.92,711.544,711.637,5000.0
2007-09-13 02:40:00,711.731,711.936,711.693,711.818,6230.0
2007-09-13 02:41:00,711.81,711.81,711.641,711.654,5260.0
2007-09-13 02:42:00,711.577,711.577,711.431,711.431,4500.0
2007-09-13 02:43:00,711.488,711.529,711.398,711.473,4410.0
2007-09-13 02:44:00,711.441,711.488,711.441,711.488,1930.0
2007-09-13 02:45:00,711.5,711.6,711.5,711.6,3900.0
2007-09-13 02:46:00,711.531,711.583,711.434,711.484,3900.0
2007-09-13 02:47:00,711.576,711.576,711.488,711.502,3760.0
2007-09-13 02:48:00,711.483,711.58,711.47,711.531,3890.0
2007-09-13 02:49:00,711.488,711.488,711.273,711.315,2250.0
2007-09-13 02:50:00,711.27,711.359,711.167,711.209,3660.0
2007-09-13 02:51:00,711.407,711.495,711.407,711.446,4970.0
2007-09-13 02:52:00,711.389,711.389,711.247,711.269,3670.0
2007-09-13 02:53:00,711.32,711.34,711.32,711.34,1090.0
2007-09-13 02:54:00,711.253,711.317,711.134,711.208,3060.0
2007-09-13 02:55:00,711.35,711.374,711.35,711.374,650.0
2007-09-13 02:56:00,711.308,711.408,711.241,711.241,4600.0
2007-09-13 02:57:00,711.244,711.244,711.21,711.21,1020.0
2007-09-13 02:58:00,711.108,711.13,710.947,711.13,6940.0
2007-09-13 03:00:00,711.19,711.218,711.041,711.194,5070.0
2007-09-13 03:01:00,711.303,711.303,711.253,711.253,1040.0
2007-09-13 03:02:00,711.368,711.368,711.141,711.175,5730.0
2007-09-13 03:03:00,711.23,711.241,711.089,711.203,3900.0
2007-09-13 03:04:00,711.144,711.26,711.02,711.26,3500.0
2007-09-13 03:05:00,711.252,711.288,711.055,711.233,3600.0
2007-09-13 03:06:00,711.201,711.201,710.967,710.967,4290.0
2007-09-13 03:07:00,711.129,711.266,711.096,711.153,5970.0
2007-09-13 03:08:00,711.155,711.313,711.148,711.313,4520.0
2007-09-13 03:09:00,711.277,711.329,711.243,711.244,4790.0
2007-09-13 03:10:00,711.155,711.155,710.98,710.995,4830.0
2007-09-13 03:11:00,711.02,711.179,711.02,711.179,940.0
2007-09-13 03:12:00,711.224,711.327,711.18,711.18,3800.0
2007-09-13 03:13:00,711.087,711.335,711.009,711.335,7130.0
2007-09-13 03:14:00,711.255,711.255,711.036,711.036,4690.0
2007-09-13 03:15:00,711.149,711.343,711.149,711.285,4410.0
2007-09-13 03:16:00,711.374,711.509,711.215,711.435,3800.0
2007-09-13 03:17:00,711.293,711.584,711.293,711.444,5340.0
2007-09-13 03:18:00,711.42,711.514,711.374,711.474,4540.0
2007-09-13 03:19:00,711.509,711.592,711.427,711.427,8060.0
2007-09-13 03:20:00,711.329,711.351,711.117,711.351,5810.0
2007-09-13 03:21:00,711.252,711.252,711.142,711.151,5070.0
2007-09-13 03:22:00,711.233,711.233,711.002,711.002,8160.0
2007-09-13 03:23:00,711.101,711.138,711.018,711.138,5690.0
2007-09-13 03:24:00,711.169,711.49,711.169,711.49,3970.0
2007-09-13 03:25:00,711.426,711.562,711.337,711.337,4080.0
2007-09-13 03:26:00,711.358,711.375,711.226,711.226,3260.0
2007-09-13 03:27:00,711.054,711.216,710.979,711.216,3790.0
2007-09-13 03:28:00,711.341,711.54,711.341,711.473,7570.0
2007-09-13 03:29:00,711.521,711.521,711.346,711.461,4230.0
2007-09-13 03:30:00,711.417,711.417,711.071,711.121,5090.0
2007-09-13 03:31:00,711.343,711.462,711.218,711.348,5540.0
2007-09-13 03:32:00,711.372,711.372,711.152,711.152,3420.0
2007-09-13 03:33:00,711.129,711.263,711.104,711.219,6760.0
2007-09-13 03:34:00,711.251,711.339,711.22,711.339,4070.0
2007-09-13 03:35:00,711.399,711.537,711.299,711.327,6160.0
2007-09-13 03:36:00,711.229,711.256,711.143,711.245,5010.0
2007-09-13 03:37:00,711.354,711.367,711.282,711.282,5180.0
2007-09-13 03:38:00,711.342,711.462,711.286,711.462,6340.0
2007-09-13 03:39:00,711.541,711.541,711.3,711.332,3130.0
2007-09-13 03:40:00,711.428,711.505,711.355,711.401,10720.0
2007-09-13 03:41:00,711.325,711.421,711.306,711.306,9440.0
2007-09-13 03:42:00,711.17,711.458,711.127,711.458,7370.0
2007-09-13 03:43:00,711.334,711.42,711.322,711.42,8170.0
2007-09-13 03:44:00,711.381,711.381,711.241,711.276,5230.0
2007-09-13 03:45:00,711.366,711.386,711.123,711.286,6610.0
2007-09-13 03:46:00,711.338,711.338,711.114,711.271,3750.0
2007-09-13 03:47:00,711.267,711.298,711.212,711.243,3640.0
2007-09-13 03:48:00,711.286,711.286,710.951,710.951,4640.0
2007-09-13 03:49:00,711.065,711.197,711.01,711.197,7640.0
2007-09-13 03:50:00,711.104,711.266,711.064,711.187,7690.0
2007-09-13 03:51:00,711.196,711.329,711.196,711.274,4750.0
2007-09-13 03:52:00,711.239,711.269,711.131,711.22,6240.0
2007-09-13 03:53:00,711.259,711.486,711.257,711.486,4140.0
2007-09-13 03:54:00,711.345,711.42,711.305,711.305,4360.0
2007-09-13 03:55:00,711.298,711.298,711.086,711.156,5820.0
2007-09-13 03:56:00,711.179,711.209,711.061,711.094,4850.0
2007-09-13 03:57:00,710.94,711.086,710.893,710.893,6230.0
2007-09-13 03:58:00,710.927,710.983,710.822,710.895,6720.0
2007-09-13 04:00:00,711.04,711.408,711.04,711.326,4980.0
2007-09-13 04:01:00,711.185,711.185,711.031,711.083,3040.0
2007-09-13 04:02:00,711.098,711.254,710.948,711.013,7720.0
2007-09-13 04:03:00,711.143,711.191,711.057,711.121,6290.0
2007-09-13 04:04:00,711.034,711.178,710.751,711.178,6190.0
2007-09-13 04:05:00,711.135,711.21,710.915,710.915,3580.0
2007-09-13 04:06:00,710.881,710.881,710.563,710.563,5120.0
2007-09-13 04:07:00,710.706,710.732,710.584,710.689,7130.0
2007-09-13 04:08:00,710.594,710.912,710.594,710.698,6480.0
2007-09-13 04:09:00,710.66,710.684,710.44,710.574,9730.0
2007-09-13 04:10:00,710.633,710.775,710.58,710.585,5140.0
2007-09-13 04:11:00,710.482,710.581,710.454,710.454,2970.0
2007-09-13 04:12:00,710.349,710.475,710.308,710.475,10530.0
2007-09-13 04:13:00,710.361,710.428,710.341,710.428,5230.0
2007-09-13 04:14:00,710.411,710.529,710.338,710.485,5300.0
2007-09-13 04:15:00,710.536,710.553,710.45,710.498,2730.0
2007-09-13 04:16:00,710.453,710.633,710.453,710.584,2370.0
2007-09-13 04:17:00,710.483,710.562,710.423,710.499,3580.0
2007-09-13 04:18:00,710.478,710.516,710.4,710.4,3180.0
2007-09-13 04:19:00,710.451,710.452,710.348,710.452,7120.0
2007-09-13 04:20:00,710.63,710.819,710.63,710.819,5290.0
2007-09-13 04:21:00,710.831,711.041,710.831,710.897,6070.0
2007-09-13 04:22:00,710.844,710.844,710.453,710.453,3220.0
2007-09-13 04:23:00,710.301,710.401,710.301,710.311,6060.0
2007-09-13 04:24:00,710.299,710.334,710.158,710.242,6770.0
2007-09-13 04:25:00,710.215,710.215,710.108,710.2,3230.0
2007-09-13 04:26:00,710.105,710.105,709.955,710.049,4430.0
2007-09-13 04:27:00,710.052,710.124,709.784,709.784,3530.0
2007-09-13 04:28:00,709.807,709.822,709.736,709.751,4050.0
2007-09-13 04:29:00,709.651,709.831,709.651,709.768,5980.0
2007-09-13 04:30:00,709.795,709.914,709.636,709.636,6780.0
2007-09-13 04:31:00,709.644,709.71,709.629,709.71,3620.0
2007-09-13 04:32:00,709.659,709.659,709.504,709.509,3890.0
2007-09-13 04:33:00,709.587,709.678,709.533,709.664,3470.0
2007-09-13 04:34:00,709.59,709.779,709.568,709.779,4740.0
2007-09-13 04:35:00,709.763,709.872,709.728,709.836,5710.0
2007-09-13 04:36:00,709.986,710.019,709.893,709.962,3940.0
2007-09-13 04:37:00,710.09,710.202,709.93,709.937,3800.0
2007-09-13 04:38:00,709.953,710.048,709.778,710.048,3060.0
2007-09-13 04:39:00,710.018,710.198,710.018,710.087,3990.0
2007-09-13 04:40:00,710.0,710.196,709.933,710.07,3750.0
2007-09-13 04:41:00,710.149,710.331,710.149,710.331,5040.0
2007-09-13 04:42:00,710.275,710.324,710.085,710.144,6660.0
2007-09-13 04:43:00,710.141,710.141,709.997,709.997,1940.0
2007-09-13 04:44:00,710.147,710.256,710.061,710.256,5170.0
2007-09-13 04:45:00,710.207,710.255,710.016,710.114,5160.0
2007-09-13 04:46:00,710.202,710.25,710.031,710.25,5590.0
2007-09-13 04:47:00,710.296,710.358,710.193,710.358,4690.0
2007-09-13 04:48:00,710.333,710.333,709.972,710.243,5270.0
2007-09-13 04:49:00,710.198,710.372,709.878,709.878,4740.0
2007-09-13 04:50:00,709.915,709.952,709.822,709.952,2960.0
2007-09-13 04:51:00,710.077,710.263,710.065,710.263,4590.0
2007-09-13 04:52:00,710.203,710.328,710.05,710.27,4690.0
2007-09-13 04:53:00,710.359,710.396,710.137,710.137,5160.0
2007-09-13 04:54:00,709.965,710.049,709.808,710.049,6400.0
2007-09-13 04:55:00,710.135,710.328,710.135,710.143,3660.0
2007-09-13 04:56:00,710.101,710.375,710.101,710.375,4220.0
2007-09-13 04:57:00,710.438,710.574,710.407,710.407,7950.0
2007-09-13 04:58:00,710.386,710.386,710.25,710.288,2660.0
2007-09-13 04:59:00,710.348,710.499,710.337,710.337,4280.0
2007-09-13 05:00:00,710.274,710.325,710.116,710.325,4110.0
2007-09-13 05:01:00,710.374,710.506,710.374,710.416,4080.0
2007-09-13 05:03:00,710.361,710.405,710.36,710.393,4770.0
2007-09-13 05:05:00,710.342,710.397,710.342,710.346,3470.0
2007-09-13 05:06:00,710.391,710.404,710.319,710.335,5220.0
2007-09-13 05:07:00,710.37,710.533,710.257,710.257,4720.0
2007-09-13 05:08:00,710.6,710.6,710.6,710.6,4810.0
2007-09-13 05:10:00,710.152,710.166,710.123,710.131,4810.0
2007-09-13 05:11:00,710.128,710.256,710.128,710.153,4280.0
2007-09-13 05:12:00,710.199,710.32,710.122,710.169,4740.0
2007-09-13 05:13:00,710.164,710.221,710.111,710.221,5120.0
2007-09-13 05:15:00,710.273,710.339,710.169,710.172,4540.0
2007-09-13 05:18:00,710.155,710.244,710.155,710.244,3210.0
2007-09-13 05:19:00,710.323,710.439,710.309,710.439,4360.0
2007-09-13 05:20:00,710.462,710.49,710.297,710.297,6610.0
2007-09-13 05:21:00,710.269,710.332,710.179,710.179,6290.0
2007-09-13 05:22:00,710.104,710.357,710.104,710.309,4320.0
2007-09-13 05:23:00,710.203,710.25,710.186,710.25,4350.0
2007-09-13 05:24:00,710.282,710.286,710.097,710.261,4570.0
2007-09-13 05:25:00,710.305,710.509,710.305,710.428,5130.0
2007-09-13 05:26:00,710.326,710.392,710.314,710.314,2620.0
2007-09-13 05:28:00,710.461,710.461,710.138,710.138,3780.0
2007-09-13 05:29:00,709.977,710.122,709.977,710.093,4110.0
2007-09-13 05:30:00,709.946,710.177,709.877,710.177,3560.0
2007-09-13 05:31:00,710.358,710.447,710.277,710.292,3760.0
2007-09-13 05:32:00,710.34,710.34,710.237,710.279,4280.0
2007-09-13 05:34:00,710.267,710.288,710.166,710.184,4690.0
2007-09-13 05:35:00,710.163,710.32,710.163,710.236,4410.0
2007-09-13 05:36:00,710.19,710.233,710.018,710.018,3460.0
2007-09-13 05:37:00,710.04,710.218,709.994,710.218,6040.0
2007-09-13 05:39:00,710.133,710.154,710.035,710.052,6510.0
2007-09-13 05:40:00,710.004,710.098,709.979,710.008,3150.0
2007-09-13 05:41:00,709.938,710.01,709.888,709.888,2940.0
2007-09-13 05:42:00,709.725,709.725,709.632,709.694,3510.0
2007-09-13 05:43:00,709.871,710.039,709.821,709.904,5380.0
2007-09-13 05:44:00,709.889,709.889,709.729,709.88,5460.0
2007-09-13 05:45:00,709.915,710.051,709.915,709.981,5530.0
2007-09-13 05:46:00,709.967,709.967,709.688,709.847,2770.0
2007-09-13 05:47:00,710.0,710.076,709.997,709.997,3720.0
2007-09-13 05:48:00,710.097,710.097,709.934,709.955,3760.0
2007-09-13 05:49:00,709.918,710.015,709.918,709.996,4690.0
2007-09-13 05:50:00,709.793,709.982,709.793,709.903,4440.0
2007-09-13 05:51:00,709.974,710.081,709.914,709.914,5070.0
2007-09-13 05:52:00,709.868,709.868,709.676,709.779,3560.0
2007-09-13 05:53:00,709.82,709.833,709.71,709.718,4080.0
2007-09-13 05:54:00,709.567,709.72,709.523,709.683,5200.0
2007-09-13 05:55:00,709.84,710.119,709.84,709.971,4820.0
2007-09-13 05:56:00,709.85,709.85,709.638,709.735,4590.0
2007-09-13 05:57:00,709.86,709.947,709.842,709.947,4830.0
2007-09-13 05:58:00,709.89,709.928,709.735,709.867,3580.0
2007-09-13 05:59:00,709.867,709.939,709.777,709.777,5440.0
2007-09-13 06:00:00,709.704,709.753,709.623,709.753,3760.0
2007-09-13 06:01:00,709.948,709.961,709.852,709.961,4540.0
2007-09-13 06:02:00,710.015,710.225,710.015,710.022,6810.0
2007-09-13 06:03:00,710.099,710.169,710.071,710.071,2920.0
2007-09-13 06:04:00,710.067,710.107,709.867,710.107,5280.0
2007-09-13 06:05:00,710.121,710.126,710.074,710.122,3970.0
2007-09-13 06:06:00,710.201,710.338,710.144,710.198,5460.0
2007-09-13 06:07:00,710.157,710.157,709.889,709.889,5170.0
2007-09-13 06:08:00,709.84,710.008,709.78,709.797,3580.0
2007-09-13 06:09:00,709.794,709.93,709.794,709.866,3880.0
2007-09-13 06:10:00,709.792,709.989,709.652,709.85,7060.0
2007-09-13 06:11:00,709.918,710.159,709.918,710.098,3900.0
2007-09-13 06:12:00,710.116,710.265,710.116,710.226,5230.0
2007-09-13 06:13:00,710.221,710.333,710.14,710.14,8080.0
2007-09-13 06:14:00,710.155,710.179,710.122,710.179,4610.0
2007-09-13 06:17:00,710.013,710.096,709.924,710.002,4790.0
2007-09-13 06:18:00,710.121,710.192,710.073,710.074,4990.0
2007-09-13 06:19:00,710.085,710.194,710.053,710.053,6230.0
2007-09-13 06:20:00,709.866,709.866,709.733,709.801,3790.0
2007-09-13 06:21:00,709.776,709.901,709.713,709.901,4930.0
2007-09-13 06:22:00,709.997,710.08,709.916,709.916,5440.0
2007-09-13 06:23:00,709.895,710.119,709.891,709.982,6280.0
2007-09-13 06:24:00,709.974,710.106,709.931,709.931,5690.0
2007-09-13 06:25:00,709.943,709.943,709.664,709.726,6250.0
2007-09-13 06:26:00,709.799,709.993,709.799,709.879,3490.0
2007-09-13 06:28:00,710.017,710.094,709.959,709.959,5760.0
2007-09-13 06:29:00,710.089,710.126,709.882,709.963,5170.0
2007-09-13 06:30:00,709.796,709.796,709.431,709.663,3590.0
2007-09-13 06:32:00,709.905,710.062,709.744,710.062,4750.0
2007-09-13 06:33:00,709.982,710.119,709.926,710.119,6210.0
2007-09-13 06:34:00,710.007,710.007,709.597,709.597,5090.0
2007-09-13 06:35:00,709.541,709.857,709.421,709.671,6810.0
2007-09-13 06:36:00,709.811,709.811,709.413,709.413,5870.0
2007-09-13 06:38:00,709.596,710.007,709.596,709.877,3710.0
2007-09-13 06:39:00,709.972,709.972,709.741,709.741,9990.0
2007-09-13 06:40:00,709.626,709.682,709.373,709.682,4360.0
2007-09-13 06:42:00,709.831,710.186,709.831,710.073,3860.0
2007-09-13 06:43:00,710.106,710.166,709.893,709.966,4290.0
2007-09-13 06:44:00,709.881,709.881,709.556,709.556,5780.0
2007-09-13 06:45:00,709.594,710.028,709.594,710.028,3950.0
2007-09-13 06:46:00,710.036,710.036,709.643,709.643,4470.0
2007-09-13 06:47:00,709.696,709.968,709.696,709.968,3170.0
2007-09-13 06:48:00,709.924,709.951,709.647,709.647,4150.0
2007-09-13 06:49:00,709.714,709.766,709.592,709.592,6210.0
2007-09-13 06:50:00,709.555,709.589,709.474,709.525,3530.0
2007-09-13 06:51:00,709.625,709.625,709.399,709.609,4970.0
2007-09-13 06:52:00,709.657,709.759,709.45,709.759,4100.0
2007-09-13 06:53:00,709.946,710.026,709.836,709.836,4650.0
2007-09-13 06:54:00,709.714,709.947,709.579,709.947,4470.0
2007-09-13 06:55:00,709.828,709.923,709.812,709.812,5330.0
2007-09-13 06:56:00,709.603,709.635,709.452,709.635,7150.0
2007-09-13 06:57:00,709.845,710.051,709.845,709.898,3730.0
2007-09-13 06:58:00,709.788,710.011,709.736,710.011,4300.0
2007-09-13 06:59:00,710.041,710.041,709.903,709.955,5570.0
2007-09-13 07:00:00,709.998,710.032,709.87,709.87,9530.0
2007-09-13 07:01:00,709.901,709.901,709.531,709.531,3830.0
2007-09-13 07:02:00,709.549,709.636,709.425,709.636,5200.0
2007-09-13 07:04:00,709.849,710.067,709.849,710.024,6740.0
2007-09-13 07:07:00,709.999,709.999,709.822,709.822,3410.0
2007-09-13 07:08:00,709.845,710.029,709.82,709.879,6430.0
2007-09-13 07:09:00,709.869,709.869,709.587,709.667,5280.0
2007-09-13 07:10:00,709.629,709.649,709.497,709.649,10120.0
2007-09-13 07:11:00,709.614,709.726,709.282,709.71,4150.0
2007-09-13 07:12:00,709.651,709.651,709.247,709.602,3600.0
2007-09-13 07:13:00,709.439,709.778,709.42,709.778,5670.0
2007-09-13 07:14:00,709.835,709.835,709.577,709.577,3940.0
2007-09-13 07:15:00,709.652,709.699,709.627,709.632,3960.0
2007-09-13 07:16:00,709.598,709.598,709.175,709.175,3290.0
2007-09-13 07:17:00,709.23,709.362,709.201,709.201,3850.0
2007-09-13 07:18:00,709.295,709.641,709.295,709.453,4780.0
2007-09-13 07:19:00,709.363,709.447,709.325,709.432,4560.0
2007-09-13 07:20:00,709.368,709.418,708.972,708.972,3410.0
2007-09-13 07:21:00,709.126,709.695,709.126,709.411,6990.0
2007-09-13 07:22:00,709.341,709.341,709.007,709.01,7030.0
2007-09-13 07:23:00,709.178,709.536,709.178,709.525,5020.0
2007-09-13 07:24:00,709.518,709.518,709.18,709.18,8000.0
2007-09-13 07:26:00,709.038,709.238,708.883,709.238,5900.0
2007-09-13 07:27:00,709.399,709.694,709.399,709.694,4000.0
2007-09-13 07:28:00,709.687,709.735,709.486,709.486,6770.0
2007-09-13 07:29:00,709.39,709.627,709.39,709.443,10840.0
2007-09-13 07:30:00,709.451,709.633,709.397,709.531,5170.0
2007-09-13 07:31:00,709.533,709.683,709.39,709.683,8780.0
2007-09-13 07:32:00,709.757,709.801,709.537,709.801,3520.0
2007-09-13 07:33:00,709.793,709.938,709.703,709.74,4970.0
2007-09-13 07:34:00,709.649,709.84,709.649,709.82,6820.0
2007-09-13 07:35:00,709.734,709.913,709.72,709.913,7870.0
2007-09-13 07:36:00,709.921,709.955,709.451,709.656,6190.0
2007-09-13 07:37:00,709.463,709.59,709.347,709.59,3940.0
2007-09-13 07:39:00,709.764,710.033,709.764,709.822,8310.0
2007-09-13 07:40:00,709.752,709.824,709.622,709.824,7460.0
2007-09-13 07:41:00,709.814,709.977,709.814,709.969,5250.0
2007-09-13 07:42:00,709.996,709.996,709.534,709.534,4360.0
2007-09-13 07:43:00,709.448,709.77,709.448,709.77,5710.0
2007-09-13 07:44:00,709.826,710.052,709.826,709.975,5160.0
2007-09-13 07:45:00,709.894,709.894,709.519,709.637,6010.0
2007-09-13 07:46:00,709.547,709.935,709.547,709.897,5020.0
2007-09-13 07:47:00,709.874,709.979,709.811,709.811,5640.0
2007-09-13 07:48:00,709.684,709.738,709.65,709.71,6180.0
2007-09-13 07:49:00,709.835,709.871,709.665,709.69,4080.0
2007-09-13 07:50:00,709.73,709.97,709.578,709.578,15630.0
2007-09-13 07:51:00,709.524,709.982,709.524,709.972,4600.0
2007-09-13 07:52:00,709.908,709.922,709.688,709.709,8010.0
2007-09-13 07:53:00,709.617,709.803,709.617,709.803,5040.0
2007-09-13 07:54:00,709.851,710.049,709.851,710.019,9570.0
2007-09-13 07:55:00,710.086,710.123,710.011,710.114,9370.0
2007-09-13 07:56:00,710.031,710.031,709.792,709.883,4210.0
2007-09-13 07:57:00,709.966,710.117,709.759,710.117,4660.0
2007-09-13 07:58:00,710.135,710.23,710.094,710.132,3670.0
2007-09-13 07:59:00,709.993,710.066,709.882,709.882,6730.0
2007-09-13 08:00:00,709.769,709.841,709.722,709.725,3110.0
2007-09-13 08:01:00,709.885,710.079,709.858,710.079,4070.0
2007-09-13 08:02:00,710.02,710.02,709.634,709.634,3710.0
2007-09-13 08:03:00,709.676,709.996,709.676,709.95,4180.0
2007-09-13 08:04:00,710.019,710.083,709.989,710.043,4790.0
2007-09-13 08:05:00,710.0,710.0,709.551,709.87,4750.0
2007-09-13 08:06:00,709.948,710.118,709.948,710.068,3000.0
2007-09-13 08:07:00,709.783,709.983,709.739,709.834,5990.0
2007-09-13 08:08:00,709.733,709.893,709.625,709.893,3160.0
2007-09-13 08:09:00,709.966,710.032,709.884,709.885,5970.0
2007-09-13 08:10:00,709.726,709.77,709.486,709.767,5180.0
2007-09-13 08:11:00,709.955,709.955,709.801,709.801,5520.0
2007-09-13 08:12:00,709.721,709.849,709.52,709.849,4370.0
2007-09-13 08:13:00,709.597,709.828,709.435,709.828,4750.0
2007-09-13 08:14:00,709.9,709.9,709.739,709.775,3290.0
2007-09-13 08:15:00,709.751,710.016,709.751,710.016,5440.0
2007-09-13 08:16:00,709.856,709.983,709.655,709.983,4590.0
2007-09-13 08:17:00,709.99,709.99,709.904,709.904,3470.0
2007-09-13 08:18:00,709.803,710.01,709.766,709.914,3610.0
2007-09-13 08:19:00,709.916,709.922,709.491,709.829,4540.0
2007-09-13 08:20:00,709.716,709.909,709.716,709.909,4340.0
2007-09-13 08:21:00,709.831,709.865,709.702,709.815,3490.0
2007-09-13 08:22:00,709.647,709.647,709.434,709.588,4080.0
2007-09-13 08:23:00,709.773,709.932,709.773,709.932,4540.0
2007-09-13 08:25:00,709.925,709.925,709.597,709.615,4120.0
2007-09-13 08:26:00,709.479,709.628,709.417,709.417,6810.0
2007-09-13 08:27:00,709.217,709.261,708.961,708.961,2980.0
2007-09-13 08:28:00,708.857,709.141,708.857,709.107,3150.0
2007-09-13 08:29:00,709.094,709.351,709.094,709.316,5680.0
2007-09-13 08:30:00,709.243,709.327,709.076,709.305,7840.0
2007-09-13 08:31:00,709.321,709.421,709.213,709.39,3700.0
2007-09-13 08:32:00,709.494,709.505,709.326,709.326,4630.0
2007-09-13 08:33:00,709.342,709.342,709.087,709.103,6660.0
2007-09-13 08:34:00,709.182,709.325,708.972,708.972,4710.0
2007-09-13 08:35:00,708.918,709.068,708.888,709.034,8350.0
2007-09-13 08:36:00,709.13,709.323,709.13,709.147,8030.0
2007-09-13 08:37:00,709.261,709.337,709.023,709.221,5700.0
2007-09-13 08:38:00,709.167,709.243,708.767,709.243,7070.0
2007-09-13 08:39:00,709.406,709.519,709.353,709.519,6140.0
2007-09-13 08:40:00,709.343,709.343,709.08,709.326,3910.0
2007-09-13 08:41:00,709.255,709.342,709.048,709.311,5610.0
2007-09-13 08:42:00,709.212,709.212,708.751,708.942,8550.0
2007-09-13 08:43:00,708.938,709.024,708.632,708.89,6770.0
2007-09-13 08:44:00,708.9,708.9,708.616,708.767,4270.0
2007-09-13 08:45:00,708.742,708.754,708.64,708.683,4800.0
2007-09-13 08:46:00,708.695,708.695,708.147,708.341,4580.0
2007-09-13 08:47:00,708.303,708.347,708.005,708.177,4470.0
2007-09-13 08:48:00,708.307,708.328,708.224,708.224,4570.0
2007-09-13 08:49:00,708.096,708.313,707.977,708.239,8200.0
2007-09-13 08:50:00,708.052,708.273,708.036,708.112,8860.0
2007-09-13 08:51:00,708.251,708.251,707.908,708.058,3000.0
2007-09-13 08:52:00,708.134,708.137,708.074,708.074,5950.0
2007-09-13 08:53:00,708.118,708.231,707.896,708.162,3450.0
2007-09-13 08:54:00,708.051,708.108,707.926,708.108,5600.0
2007-09-13 08:55:00,708.043,708.165,707.942,707.942,5270.0
2007-09-13 08:56:00,707.976,708.22,707.976,708.22,4040.0
2007-09-13 08:57:00,708.189,708.189,707.801,707.916,7310.0
2007-09-13 08:58:00,707.936,708.067,707.925,707.954,3000.0
2007-09-13 08:59:00,707.925,708.046,707.925,707.999,5230.0
2007-09-13 09:00:00,707.999,708.13,707.871,708.13,4620.0
2007-09-13 09:01:00,708.001,708.001,707.8,707.8,4060.0
2007-09-13 09:02:00,707.713,707.827,707.59,707.665,4720.0
2007-09-13 09:03:00,707.785,707.932,707.708,707.834,5410.0
2007-09-13 09:04:00,707.727,707.842,707.584,707.842,6400.0
2007-09-13 09:05:00,707.773,707.817,707.644,707.798,4200.0
2007-09-13 09:06:00,707.883,707.885,707.47,707.47,5620.0
2007-09-13 09:07:00,707.563,707.632,707.183,707.183,5880.0
2007-09-13 09:08:00,707.02,707.255,707.02,707.15,5510.0
2007-09-13 09:09:00,707.214,707.277,707.088,707.106,4770.0
2007-09-13 09:10:00,706.983,706.983,706.639,706.639,5010.0
2007-09-13 09:11:00,706.73,706.992,706.73,706.834,8980.0
2007-09-13 09:12:00,706.724,706.823,706.619,706.638,4580.0
2007-09-13 09:13:00,706.588,706.719,706.298,706.719,6290.0
2007-09-13 09:14:00,706.819,706.819,706.414,706.815,6600.0
2007-09-13 09:15:00,706.809,707.082,706.721,707.009,5290.0
2007-09-13 09:16:00,706.917,707.098,706.684,707.098,4860.0
2007-09-13 09:17:00,707.072,707.109,706.919,707.046,4650.0
2007-09-13 09:18:00,706.82,707.302,706.687,707.302,4980.0
2007-09-13 09:19:00,707.147,707.211,706.851,707.198,4350.0
2007-09-13 09:20:00,707.141,707.273,707.04,707.04,3960.0
2007-09-13 09:21:00,707.076,707.219,707.029,707.029,5440.0
2007-09-13 09:22:00,707.002,707.185,706.806,707.185,6710.0
2007-09-13 09:23:00,707.303,707.403,706.686,706.703,4660.0
2007-09-13 09:24:00,706.725,707.677,706.725,707.625,4860.0
2007-09-13 09:25:00,707.616,707.616,707.293,707.48,4970.0
2007-09-13 09:26:00,707.383,707.442,707.146,707.224,4070.0
2007-09-13 09:27:00,707.416,707.542,707.416,707.531,4770.0
2007-09-13 09:28:00,707.485,707.568,707.475,707.517,4050.0
2007-09-13 09:29:00,707.512,707.628,707.337,707.628,7000.0
2007-09-13 09:30:00,707.522,707.643,707.398,707.59,3760.0
2007-09-13 09:31:00,707.626,707.699,707.559,707.638,6030.0
2007-09-13 09:32:00,707.58,707.633,707.414,707.633,3650.0
2007-09-13 09:33:00,707.564,707.564,707.33,707.388,4380.0
2007-09-13 09:34:00,707.428,707.487,707.369,707.483,4400.0
2007-09-13 09:35:00,707.424,707.454,707.323,707.382,4890.0
2007-09-13 09:36:00,707.373,707.476,707.324,707.476,5470.0
2007-09-13 09:37:00,707.297,707.297,707.199,707.226,4640.0
2007-09-13 09:38:00,707.155,707.412,707.155,707.272,4650.0
2007-09-13 09:39:00,707.295,707.51,707.295,707.51,4590.0
2007-09-13 09:40:00,707.527,707.527,707.24,707.513,3460.0
2007-09-13 09:41:00,707.611,707.794,707.538,707.794,4960.0
2007-09-13 09:42:00,707.805,707.875,707.446,707.793,5220.0
2007-09-13 09:43:00,707.869,707.92,707.688,707.92,4590.0
2007-09-13 09:44:00,707.859,707.917,707.66,707.917,4110.0
2007-09-13 09:45:00,707.929,707.976,707.896,707.976,5310.0
2007-09-13 09:46:00,707.937,708.091,707.824,708.091,4280.0
2007-09-13 09:47:00,708.076,708.08,707.897,707.929,4550.0
2007-09-13 09:48:00,707.776,708.074,707.564,707.974,4340.0
2007-09-13 09:49:00,707.951,708.017,707.778,707.808,5010.0
2007-09-13 09:50:00,707.822,707.831,707.6,707.788,3740.0
2007-09-13 09:51:00,707.838,707.967,707.771,707.967,6260.0
2007-09-13 09:52:00,707.975,707.975,707.857,707.91,6340.0
2007-09-13 09:53:00,707.899,708.014,707.621,707.799,8510.0
2007-09-13 09:54:00,707.861,707.949,707.554,707.554,4610.0
2007-09-13 09:55:00,707.528,707.799,707.488,707.799,4930.0
2007-09-13 09:56:00,707.771,707.771,707.633,707.742,5780.0
2007-09-13 09:57:00,707.679,707.818,707.645,707.645,4870.0
2007-09-13 09:58:00,707.699,707.92,707.637,707.92,5100.0
2007-09-13 09:59:00,707.918,708.047,707.876,707.876,4550.0
2007-09-13 10:00:00,707.66,707.839,707.589,707.839,5060.0
2007-09-13 10:01:00,707.908,708.009,707.89,707.89,3420.0
2007-09-13 10:02:00,707.879,708.055,707.879,707.98,4090.0
2007-09-13 10:03:00,708.007,708.138,707.964,708.138,3290.0
2007-09-13 10:04:00,708.084,708.256,707.936,707.936,6340.0
2007-09-13 10:05:00,708.005,708.111,707.976,708.083,4600.0
2007-09-13 10:06:00,708.091,708.201,708.036,708.201,4890.0
2007-09-13 10:07:00,708.262,708.687,708.262,708.646,6150.0
2007-09-13 10:08:00,708.696,708.696,708.343,708.478,5180.0
2007-09-13 10:09:00,708.612,708.656,708.308,708.651,3730.0
2007-09-13 10:10:00,708.685,708.685,708.315,708.404,4240.0
2007-09-13 10:11:00,708.442,708.523,708.278,708.278,6730.0
2007-09-13 10:12:00,708.265,708.265,707.891,707.891,4260.0
2007-09-13 10:13:00,707.879,708.071,707.789,707.935,3180.0
2007-09-13 10:14:00,707.829,708.097,707.766,707.882,9180.0
2007-09-13 10:15:00,708.057,708.057,707.325,707.834,4060.0
2007-09-13 10:16:00,707.783,707.783,707.482,707.533,4600.0
2007-09-13 10:17:00,707.418,707.671,707.418,707.671,5810.0
2007-09-13 10:18:00,707.422,707.588,707.422,707.496,4160.0
2007-09-13 10:19:00,707.532,707.553,707.383,707.383,7340.0
2007-09-13 10:20:00,707.359,707.564,707.274,707.493,7290.0
2007-09-13 10:21:00,707.566,707.799,707.534,707.799,3920.0
2007-09-13 10:22:00,707.701,707.781,707.585,707.781,5380.0
2007-09-13 10:23:00,707.74,707.74,707.495,707.707,3830.0
2007-09-13 10:24:00,707.63,707.69,707.468,707.69,5030.0
2007-09-13 10:25:00,707.63,707.687,707.387,707.575,3380.0
2007-09-13 10:26:00,707.698,707.84,707.513,707.84,13570.0
2007-09-13 10:27:00,707.849,707.971,707.752,707.83,4050.0
2007-09-13 10:28:00,707.854,708.034,707.806,707.881,3540.0
2007-09-13 10:29:00,707.842,707.842,707.639,707.68,7820.0
2007-09-13 10:30:00,707.67,707.771,707.471,707.771,5840.0
2007-09-13 10:31:00,707.851,707.855,707.739,707.739,5970.0
2007-09-13 10:32:00,707.702,707.818,707.609,707.818,5140.0
2007-09-13 10:33:00,707.771,707.787,707.692,707.692,3920.0
2007-09-13 10:34:00,707.687,707.819,707.585,707.585,4210.0
2007-09-13 10:35:00,707.645,707.673,707.535,707.616,2780.0
2007-09-13 10:36:00,707.574,707.676,707.511,707.644,7560.0
2007-09-13 10:37:00,707.537,707.672,707.421,707.614,5310.0
2007-09-13 10:38:00,707.615,707.862,707.615,707.862,4840.0
2007-09-13 10:39:00,707.809,707.922,707.556,707.587,8020.0
2007-09-13 10:40:00,707.753,707.869,707.711,707.815,4750.0
2007-09-13 10:41:00,707.719,707.829,707.667,707.711,3650.0
2007-09-13 10:42:00,707.782,707.82,707.722,707.797,8910.0
2007-09-13 10:43:00,707.74,707.815,707.678,707.815,6240.0
2007-09-13 10:44:00,707.795,707.795,707.704,707.768,4110.0
2007-09-13 10:45:00,707.795,707.795,707.718,707.792,3600.0
2007-09-13 10:46:00,707.702,707.783,707.612,707.612,7260.0
2007-09-13 10:47:00,707.626,707.709,707.626,707.648,3730.0
2007-09-13 10:48:00,707.67,707.67,707.587,707.608,4290.0
2007-09-13 10:49:00,707.563,707.563,707.399,707.433,3640.0
2007-09-13 10:50:00,707.474,707.606,707.474,707.49,3620.0
2007-09-13 10:51:00,707.429,707.701,707.406,707.701,4840.0
2007-09-13 10:52:00,707.685,707.821,707.515,707.821,4330.0
2007-09-13 10:53:00,707.885,707.944,707.827,707.902,4400.0
2007-09-13 10:54:00,707.915,707.941,707.778,707.778,3570.0
2007-09-13 10:55:00,708.039,708.138,707.751,708.048,5730.0
2007-09-13 10:56:00,708.122,708.344,708.006,708.344,5200.0
2007-09-13 10:57:00,708.319,708.451,708.281,708.403,4810.0
2007-09-13 10:58:00,708.263,708.263,708.006,708.085,4500.0
2007-09-13 10:59:00,708.2,708.281,708.095,708.102,10390.0
2007-09-13 11:00:00,708.161,708.161,707.854,708.014,5250.0
2007-09-13 11:01:00,707.87,707.997,707.764,707.997,3100.0
2007-09-13 11:02:00,707.999,708.13,707.894,708.13,7450.0
2007-09-13 11:03:00,707.984,707.998,707.848,707.969,5060.0
2007-09-13 11:04:00,707.965,708.091,707.965,707.977,7480.0
2007-09-13 11:05:00,708.101,708.232,708.101,708.173,3950.0
2007-09-13 11:06:00,708.04,708.104,707.851,708.075,4180.0
2007-09-13 11:07:00,708.064,708.223,708.064,708.135,3650.0
2007-09-13 11:08:00,708.091,708.092,707.907,708.048,4680.0
2007-09-13 11:09:00,708.09,708.231,707.959,708.166,6570.0
2007-09-13 11:10:00,708.062,708.136,707.947,707.967,4480.0
2007-09-13 11:11:00,708.002,708.177,707.937,708.111,4680.0
2007-09-13 11:12:00,708.022,708.111,707.893,708.111,4350.0
2007-09-13 11:13:00,708.128,708.233,708.021,708.021,6620.0
2007-09-13 11:14:00,708.106,708.158,708.067,708.116,4220.0
2007-09-13 11:15:00,708.122,708.174,708.062,708.072,6800.0
2007-09-13 11:16:00,708.017,708.212,707.868,708.212,4750.0
2007-09-13 11:17:00,708.097,708.227,707.989,708.227,4940.0
2007-09-13 11:18:00,708.244,708.406,708.244,708.357,5190.0
2007-09-13 11:19:00,708.269,708.368,708.269,708.319,7480.0
2007-09-13 11:20:00,708.2,708.238,707.982,707.982,5460.0
2007-09-13 11:21:00,708.021,708.081,707.884,708.081,3930.0
2007-09-13 11:22:00,708.142,708.246,708.142,708.176,3920.0
2007-09-13 11:23:00,708.216,708.216,708.09,708.135,3400.0
2007-09-13 11:24:00,708.079,708.128,707.995,708.112,5150.0
2007-09-13 11:25:00,708.081,708.081,707.892,707.893,5640.0
2007-09-13 11:26:00,707.824,707.86,707.67,707.86,4260.0
2007-09-13 11:27:00,707.841,707.862,707.792,707.792,3420.0
2007-09-13 11:28:00,707.766,707.766,707.475,707.738,4950.0
2007-09-13 11:29:00,707.676,707.693,707.572,707.602,4820.0
2007-09-13 11:30:00,707.554,707.554,707.34,707.503,3570.0
2007-09-13 11:31:00,707.514,707.575,707.447,707.575,5140.0
2007-09-13 11:32:00,707.486,707.6,707.47,707.6,3640.0
2007-09-13 11:33:00,707.66,707.827,707.66,707.827,4990.0
2007-09-13 11:34:00,707.765,707.983,707.469,707.983,5520.0
2007-09-13 11:35:00,707.912,707.912,707.728,707.839,5040.0
2007-09-13 11:36:00,707.676,707.761,707.597,707.747,5200.0
2007-09-13 11:37:00,707.801,707.844,707.627,707.685,5850.0
2007-09-13 11:38:00,707.769,707.769,707.623,707.623,4370.0
2007-09-13 11:39:00,707.641,707.686,707.456,707.51,6810.0
2007-09-13 11:40:00,707.556,707.556,707.232,707.232,3710.0
2007-09-13 11:41:00,707.252,707.421,707.1,707.421,4850.0
2007-09-13 11:42:00,707.45,707.45,707.273,707.306,6600.0
2007-09-13 11:43:00,707.35,707.526,707.27,707.526,3440.0
2007-09-13 11:44:00,707.479,707.479,707.214,707.214,3850.0
2007-09-13 11:45:00,707.115,707.451,707.115,707.451,4500.0
2007-09-13 11:46:00,707.433,707.462,707.191,707.462,5620.0
2007-09-13 11:47:00,707.403,707.48,707.08,707.48,5790.0
2007-09-13 11:48:00,707.362,707.567,707.125,707.545,4720.0
2007-09-13 11:49:00,707.54,707.54,707.452,707.463,4390.0
2007-09-13 11:50:00,707.409,707.481,707.214,707.437,14150.0
2007-09-13 11:51:00,707.485,707.605,707.37,707.37,4850.0
2007-09-13 11:52:00,707.485,707.692,707.474,707.474,4020.0
2007-09-13 11:53:00,707.4,707.479,707.4,707.428,6380.0
2007-09-13 11:54:00,707.332,707.376,707.202,707.376,4000.0
2007-09-13 11:55:00,707.403,707.536,707.11,707.271,3840.0
2007-09-13 11:56:00,707.426,707.478,707.294,707.405,5070.0
2007-09-13 11:57:00,707.432,707.432,707.259,707.382,7890.0
2007-09-13 11:58:00,707.401,707.515,707.161,707.506,4650.0
2007-09-13 11:59:00,707.381,707.453,707.365,707.405,5280.0
2007-09-13 12:00:00,707.436,707.436,707.211,707.28,7420.0
2007-09-13 12:01:00,707.286,707.419,707.16,707.16,2640.0
2007-09-13 12:02:00,707.147,707.305,707.134,707.246,2830.0
2007-09-13 12:03:00,707.35,707.55,707.35,707.43,4370.0
2007-09-13 12:04:00,707.303,707.513,707.133,707.513,2930.0
2007-09-13 12:05:00,707.493,707.572,707.459,707.487,4310.0
2007-09-13 12:06:00,707.594,707.666,707.421,707.624,3610.0
2007-09-13 12:07:00,707.571,707.607,707.478,707.536,5580.0
2007-09-13 12:08:00,707.547,707.608,707.492,707.492,3950.0
2007-09-13 12:09:00,707.609,707.664,707.569,707.624,4840.0
2007-09-13 12:10:00,707.543,707.573,707.419,707.419,3340.0
2007-09-13 12:11:00,707.37,707.505,707.289,707.289,4100.0
2007-09-13 12:12:00,707.319,707.375,707.066,707.375,4330.0
2007-09-13 12:13:00,707.341,707.42,707.305,707.305,6000.0
2007-09-13 12:14:00,707.323,707.461,707.314,707.413,4780.0
2007-09-13 12:15:00,707.377,707.398,707.322,707.322,2970.0
2007-09-13 12:16:00,707.364,707.436,707.296,707.393,3390.0
2007-09-13 12:17:00,707.333,707.409,706.706,706.706,4220.0
2007-09-13 12:18:00,706.579,706.88,706.372,706.654,3360.0
2007-09-13 12:19:00,706.629,706.811,706.499,706.811,5740.0
2007-09-13 12:20:00,706.75,706.784,706.666,706.766,5910.0
2007-09-13 12:21:00,706.685,706.735,706.619,706.714,5090.0
2007-09-13 12:22:00,706.683,706.683,706.474,706.54,2610.0
2007-09-13 12:23:00,706.427,706.509,706.294,706.386,5540.0
2007-09-13 12:24:00,706.409,706.572,706.404,706.572,3240.0
2007-09-13 12:25:00,706.5,706.583,706.485,706.547,3170.0
2007-09-13 12:26:00,706.46,706.468,706.256,706.393,3030.0
2007-09-13 12:27:00,706.311,706.666,706.18,706.276,3010.0
2007-09-13 12:28:00,706.144,706.144,705.876,706.016,2620.0
2007-09-13 12:29:00,705.973,706.03,705.802,705.861,4940.0
2007-09-13 12:30:00,705.915,706.045,705.903,705.979,2830.0
2007-09-13 12:31:00,705.965,705.965,705.686,705.686,4420.0
2007-09-13 12:32:00,705.64,705.694,705.462,705.676,6680.0
2007-09-13 12:33:00,705.66,705.781,705.481,705.781,3650.0
2007-09-13 12:34:00,705.734,705.734,705.383,705.468,2840.0
2007-09-13 12:35:00,705.526,705.589,705.456,705.468,3890.0
2007-09-13 12:36:00,705.334,705.334,704.838,704.838,5040.0
2007-09-13 12:37:00,704.679,705.204,704.618,704.618,5370.0
2007-09-13 12:38:00,704.543,704.543,703.922,704.008,5390.0
2007-09-13 12:39:00,704.12,704.497,704.12,704.386,3240.0
2007-09-13 12:40:00,704.341,704.456,704.175,704.394,4050.0
2007-09-13 12:41:00,704.328,704.416,704.179,704.307,2670.0
2007-09-13 12:42:00,704.144,704.263,703.861,704.263,3660.0
2007-09-13 12:43:00,704.203,704.491,704.168,704.48,2950.0
2007-09-13 12:44:00,704.543,704.729,704.543,704.729,3470.0
2007-09-13 12:45:00,704.762,704.781,704.538,704.619,2400.0
2007-09-13 12:46:00,704.509,704.712,704.341,704.712,3070.0
2007-09-13 12:47:00,704.679,704.784,704.569,704.768,4800.0
2007-09-13 12:48:00,704.698,704.698,704.278,704.691,4220.0
2007-09-13 12:49:00,704.862,705.078,704.862,705.063,7970.0
2007-09-13 12:50:00,705.014,705.041,704.836,705.041,4140.0
2007-09-13 12:51:00,705.02,705.037,704.705,705.037,3630.0
2007-09-13 12:52:00,705.021,705.194,704.932,705.146,4080.0
2007-09-13 12:53:00,705.234,705.243,704.973,705.082,3570.0
2007-09-13 12:54:00,705.22,705.264,705.178,705.201,2350.0
2007-09-13 12:55:00,705.306,705.431,705.273,705.431,4500.0
2007-09-13 12:56:00,705.395,705.418,705.257,705.361,4440.0
2007-09-13 12:57:00,705.304,705.386,705.116,705.36,2980.0
2007-09-13 12:58:00,705.225,705.225,705.03,705.193,4760.0
2007-09-13 12:59:00,705.1,705.1,704.872,705.019,5840.0
2007-09-13 13:00:00,704.958,705.006,704.716,704.716,4310.0
2007-09-13 13:01:00,704.735,704.735,704.655,704.727,3450.0
2007-09-13 13:02:00,704.835,705.005,704.739,705.005,4380.0
2007-09-13 13:03:00,705.091,705.207,704.81,705.207,4530.0
2007-09-13 13:04:00,705.206,705.206,704.928,705.034,6340.0
2007-09-13 13:05:00,705.071,705.103,704.902,704.902,3020.0
2007-09-13 13:06:00,704.749,705.092,704.749,705.092,6790.0
2007-09-13 13:07:00,705.074,705.074,704.714,704.966,4030.0
2007-09-13 13:08:00,704.805,705.028,704.714,705.028,5490.0
2007-09-13 13:09:00,705.013,705.045,704.918,704.918,3230.0
2007-09-13 13:10:00,704.896,705.04,704.835,704.927,5760.0
2007-09-13 13:11:00,704.981,704.981,704.885,704.915,3270.0
2007-09-13 13:12:00,704.918,704.988,704.733,704.856,2730.0
2007-09-13 13:13:00,704.767,705.136,704.767,705.014,2980.0
2007-09-13 13:14:00,704.997,704.998,704.766,704.766,4600.0
2007-09-13 13:15:00,704.699,705.406,704.699,705.385,3350.0
2007-09-13 13:16:00,705.35,705.426,705.139,705.39,3330.0
2007-09-13 13:17:00,705.406,705.498,705.212,705.459,2920.0
2007-09-13 13:18:00,705.39,705.46,705.197,705.312,4830.0
2007-09-13 13:19:00,705.505,706.132,705.505,706.132,8330.0
2007-09-13 13:20:00,705.934,706.114,705.822,706.083,4110.0
2007-09-13 13:21:00,706.047,706.124,706.004,706.021,4610.0
2007-09-13 13:22:00,705.887,705.887,705.623,705.763,4690.0
2007-09-13 13:23:00,705.851,705.851,705.581,705.803,4270.0
2007-09-13 13:24:00,705.816,705.893,705.7,705.818,10260.0
2007-09-13 13:25:00,705.91,705.98,705.74,705.915,5340.0
2007-09-13 13:26:00,705.879,705.983,705.517,705.974,5110.0
2007-09-13 13:27:00,705.928,705.928,705.731,705.756,4740.0
2007-09-13 13:28:00,705.908,705.908,705.613,705.613,5170.0
2007-09-13 13:29:00,705.739,705.921,705.739,705.844,2860.0
2007-09-13 13:30:00,705.975,705.975,705.69,705.915,6260.0
2007-09-13 13:31:00,705.846,705.846,705.583,705.643,4410.0
2007-09-13 13:32:00,705.667,705.741,705.47,705.738,6630.0
2007-09-13 13:33:00,705.874,705.947,705.688,705.688,3360.0
2007-09-13 13:34:00,705.556,705.718,705.428,705.718,3990.0
2007-09-13 13:35:00,705.842,706.107,705.842,705.912,5360.0
2007-09-13 13:36:00,705.903,705.903,705.663,705.722,3820.0
2007-09-13 13:37:00,705.94,706.08,705.818,705.818,4670.0
2007-09-13 13:38:00,705.772,706.119,705.772,706.119,3740.0
2007-09-13 13:39:00,706.29,706.492,706.212,706.469,4260.0
2007-09-13 13:40:00,706.448,706.449,706.093,706.311,4910.0
2007-09-13 13:41:00,706.187,706.187,705.953,706.157,3600.0
2007-09-13 13:42:00,706.022,706.022,705.677,705.737,5140.0
2007-09-13 13:43:00,705.833,705.894,705.685,705.685,4740.0
2007-09-13 13:44:00,705.764,705.84,705.586,705.586,6040.0
2007-09-13 13:45:00,705.533,705.66,705.363,705.66,6810.0
2007-09-13 13:46:00,705.562,705.665,705.538,705.665,4550.0
2007-09-13 13:47:00,705.672,705.937,705.578,705.937,5070.0
2007-09-13 13:48:00,705.822,705.822,705.314,705.549,3450.0
2007-09-13 13:49:00,705.621,705.707,705.558,705.58,5840.0
2007-09-13 13:50:00,705.545,705.595,705.293,705.507,9450.0
2007-09-13 13:51:00,705.387,705.453,705.371,705.412,4260.0
2007-09-13 13:52:00,705.316,705.316,705.049,705.157,6360.0
2007-09-13 13:53:00,705.236,705.313,705.111,705.258,3720.0
2007-09-13 13:54:00,705.534,705.669,705.352,705.655,4660.0
2007-09-13 13:55:00,705.641,705.704,705.487,705.617,5330.0
2007-09-13 13:56:00,705.664,705.744,705.533,705.716,3600.0
2007-09-13 13:57:00,705.781,706.17,705.781,706.17,6100.0
2007-09-13 13:58:00,706.101,706.367,705.644,706.367,3520.0
2007-09-13 13:59:00,706.324,706.372,705.844,706.294,4630.0
2007-09-13 14:00:00,706.365,706.365,706.144,706.343,4380.0
2007-09-13 14:01:00,706.423,706.471,706.261,706.443,4600.0
2007-09-13 14:02:00,706.429,706.495,706.31,706.388,3610.0
2007-09-13 14:03:00,706.511,706.582,706.45,706.45,3810.0
2007-09-13 14:04:00,706.496,706.625,706.182,706.625,2460.0
2007-09-13 14:05:00,706.708,707.029,706.506,706.975,3570.0
2007-09-13 14:06:00,707.003,707.255,707.003,707.153,3740.0
2007-09-13 14:07:00,707.146,707.146,706.652,706.652,4210.0
2007-09-13 14:08:00,706.555,706.668,706.379,706.379,4400.0
2007-09-13 14:09:00,706.415,706.479,706.159,706.477,10950.0
2007-09-13 14:10:00,706.671,707.059,706.499,706.805,4650.0
2007-09-13 14:11:00,706.812,706.978,706.802,706.867,2610.0
2007-09-13 14:12:00,706.872,706.872,706.451,706.677,3710.0
2007-09-13 14:13:00,706.74,706.957,706.74,706.909,7880.0
2007-09-13 14:14:00,706.762,706.762,706.517,706.575,2810.0
2007-09-13 14:15:00,706.691,706.709,706.491,706.491,3790.0
2007-09-13 14:16:00,706.561,706.849,706.413,706.413,4230.0
2007-09-13 14:17:00,706.383,706.446,706.157,706.182,4210.0
2007-09-13 14:18:00,706.327,706.595,706.327,706.595,3880.0
2007-09-13 14:19:00,706.713,707.136,706.658,706.9,7270.0
2007-09-13 14:20:00,706.996,707.207,706.829,707.207,11330.0
2007-09-13 14:21:00,707.212,707.468,706.808,707.468,4230.0
2007-09-13 14:22:00,707.494,707.886,707.319,707.77,3670.0
2007-09-13 14:23:00,707.839,707.904,707.759,707.904,4880.0
2007-09-13 14:24:00,707.739,707.739,706.658,706.658,4270.0
2007-09-13 14:25:00,706.618,706.896,706.478,706.891,4450.0
2007-09-13 14:26:00,706.956,707.034,706.809,707.034,4510.0
2007-09-13 14:27:00,706.939,707.094,706.909,707.0,7180.0
2007-09-13 14:28:00,707.032,707.271,706.779,707.271,5120.0
2007-09-13 14:29:00,707.425,707.729,707.425,707.549,5390.0
2007-09-13 14:30:00,707.392,707.511,707.258,707.268,3700.0
2007-09-13 14:31:00,707.239,707.398,707.212,707.283,3120.0
2007-09-13 14:32:00,707.405,707.435,707.094,707.094,2460.0
2007-09-13 14:33:00,707.054,707.185,706.833,706.833,4250.0
2007-09-13 14:34:00,706.82,706.94,706.643,706.841,4500.0
2007-09-13 14:35:00,706.891,707.073,706.783,707.073,4280.0
2007-09-13 14:36:00,707.267,707.572,707.267,707.572,4140.0
2007-09-13 14:37:00,707.547,707.652,707.316,707.393,5260.0
2007-09-13 14:38:00,707.327,707.565,707.114,707.429,5700.0
2007-09-13 14:39:00,707.362,707.57,707.127,707.231,29350.0
2007-09-13 14:40:00,707.48,708.032,707.48,707.908,4120.0
2007-09-13 14:41:00,707.852,708.262,707.795,707.997,5320.0
2007-09-13 14:42:00,708.14,708.434,708.14,708.392,7090.0
2007-09-13 14:43:00,708.522,708.522,708.13,708.13,5300.0
2007-09-13 14:44:00,708.046,708.046,707.788,707.908,5100.0
2007-09-13 14:45:00,707.799,707.927,707.403,707.654,7410.0
2007-09-13 14:46:00,707.686,707.815,707.638,707.815,4260.0
2007-09-13 14:47:00,707.788,707.875,707.771,707.875,3230.0
2007-09-13 14:48:00,707.897,708.129,707.734,708.129,5280.0
2007-09-13 14:49:00,708.158,708.355,707.987,708.158,5630.0
2007-09-13 14:50:00,708.069,708.098,707.696,708.086,7920.0
2007-09-13 14:51:00,708.051,708.25,707.781,707.878,3630.0
2007-09-13 14:52:00,708.084,708.189,708.045,708.045,3340.0
2007-09-13 14:53:00,707.956,707.956,706.736,706.736,3680.0
2007-09-13 14:54:00,706.569,706.569,706.359,706.413,4210.0
2007-09-13 14:55:00,706.347,706.47,706.174,706.366,4200.0
2007-09-13 14:56:00,706.515,706.756,706.478,706.704,3820.0
2007-09-13 14:57:00,706.772,706.772,706.336,706.455,6120.0
2007-09-13 14:58:00,706.466,706.989,706.466,706.989,4810.0
2007-09-13 14:59:00,706.971,707.161,706.618,707.161,5100.0
2007-09-13 15:00:00,707.417,707.909,707.417,707.909,4300.0
2007-09-13 15:01:00,707.821,707.914,707.475,707.584,5630.0
2007-09-13 15:02:00,707.432,707.432,706.769,706.894,7280.0
2007-09-13 15:03:00,707.055,707.365,707.028,707.106,4520.0
2007-09-13 15:04:00,707.239,707.326,707.097,707.097,4150.0
2007-09-13 15:05:00,706.97,706.97,706.748,706.864,4290.0
2007-09-13 15:06:00,706.95,707.373,706.95,707.085,4690.0
2007-09-13 15:07:00,707.026,707.123,706.804,706.859,5750.0
2007-09-13 15:08:00,706.834,706.855,706.598,706.633,4550.0
2007-09-13 15:09:00,706.619,706.774,706.243,706.243,7310.0
2007-09-13 15:10:00,706.317,706.692,706.302,706.302,12480.0
2007-09-13 15:11:00,706.13,706.458,705.749,706.166,4990.0
2007-09-13 15:12:00,706.025,706.391,706.01,706.358,5760.0
2007-09-13 15:13:00,706.319,706.319,705.936,705.936,6180.0
2007-09-13 15:14:00,705.727,705.917,705.532,705.569,4690.0
2007-09-13 15:15:00,705.36,705.405,705.005,705.266,3210.0
2007-09-13 15:16:00,705.152,705.459,705.152,705.294,6020.0
2007-09-13 15:17:00,705.282,705.282,704.751,704.87,5280.0
2007-09-13 15:18:00,704.837,705.009,704.795,705.009,5750.0
2007-09-13 15:19:00,704.903,704.989,704.798,704.8,7260.0
2007-09-13 15:20:00,704.888,705.068,704.781,704.895,4340.0
2007-09-13 15:21:00,704.941,705.262,704.875,705.262,4150.0
2007-09-13 15:22:00,705.306,705.368,705.118,705.279,7960.0
2007-09-13 15:23:00,705.34,705.578,705.29,705.402,3880.0
2007-09-13 15:24:00,705.284,705.293,705.078,705.293,14660.0
2007-09-13 15:25:00,705.297,705.4,705.13,705.319,6980.0
2007-09-13 15:26:00,705.2,705.2,705.1,705.2,3890.0
2007-09-13 15:27:00,705.1,705.1,704.9,704.9,3890.0
2007-09-13 15:28:00,705.249,705.277,705.207,705.212,3890.0
2007-09-13 15:29:00,705.295,705.322,705.107,705.107,5360.0
2007-09-13 15:30:00,704.884,704.884,704.349,704.668,11960.0
2007-09-13 15:31:00,704.586,704.984,704.586,704.984,10470.0
2007-09-13 15:32:00,704.875,704.931,704.735,704.735,5430.0
2007-09-13 15:33:00,704.566,704.58,703.94,703.94,5140.0
2007-09-13 15:34:00,703.789,704.011,703.355,703.355,10150.0
2007-09-13 15:35:00,703.225,703.467,702.975,703.467,3640.0
2007-09-13 15:36:00,703.343,703.785,703.224,703.785,3650.0
2007-09-13 15:37:00,703.928,704.161,703.928,703.969,4890.0
2007-09-13 15:38:00,703.84,704.081,703.682,704.081,4820.0
2007-09-13 15:39:00,704.213,704.547,704.213,704.314,6080.0
2007-09-13 15:40:00,704.377,704.86,704.188,704.188,4850.0
2007-09-13 15:41:00,704.277,704.438,704.143,704.438,3580.0
2007-09-13 15:42:00,704.499,704.549,704.326,704.329,3940.0
2007-09-13 15:43:00,704.342,704.605,704.287,704.511,4400.0
2007-09-13 15:44:00,704.4,704.4,704.096,704.096,4270.0
2007-09-13 15:45:00,704.089,704.124,703.828,703.975,4600.0
2007-09-13 15:46:00,703.988,704.076,703.913,703.991,4660.0
2007-09-13 15:47:00,703.971,704.117,703.833,704.117,3190.0
2007-09-13 15:48:00,703.913,703.913,703.682,703.831,5920.0
2007-09-13 15:49:00,704.008,704.244,703.928,704.244,5240.0
2007-09-13 15:50:00,704.253,704.485,704.253,704.288,4230.0
2007-09-13 15:51:00,704.249,704.421,704.222,704.396,4720.0
2007-09-13 15:52:00,704.417,704.48,704.2,704.376,4890.0
2007-09-13 15:53:00,704.366,705.252,704.366,705.068,5350.0
2007-09-13 15:54:00,704.928,705.109,704.865,705.108,5020.0
2007-09-13 15:55:00,705.12,705.12,704.761,705.021,5800.0
2007-09-13 15:56:00,704.967,705.0,704.822,704.852,7160.0
2007-09-13 15:57:00,704.795,704.954,704.743,704.743,4040.0
2007-09-13 15:58:00,704.963,705.056,704.723,704.723,3910.0
2007-09-13 15:59:00,704.635,704.635,704.179,704.221,9820.0
2007-09-13 16:00:00,704.058,704.058,703.83,703.958,6510.0
2007-09-13 16:01:00,703.918,704.028,703.754,704.028,4710.0
2007-09-13 16:02:00,703.895,704.217,703.813,704.008,4300.0
2007-09-13 16:03:00,704.008,704.116,703.864,704.116,4030.0
2007-09-13 16:04:00,704.198,704.418,704.165,704.336,4790.0
2007-09-13 16:05:00,704.555,705.061,704.555,704.869,5570.0
2007-09-13 16:06:00,704.987,705.09,704.882,705.029,7470.0
2007-09-13 16:07:00,704.858,705.297,704.24,705.297,4760.0
2007-09-13 16:08:00,705.46,705.696,705.437,705.437,7310.0
2007-09-13 16:09:00,705.376,705.376,704.971,704.971,4970.0
2007-09-13 16:10:00,705.026,705.255,704.818,704.915,6630.0
2007-09-13 16:11:00,704.855,705.483,704.855,705.474,4940.0
2007-09-13 16:12:00,705.574,706.13,705.468,706.094,4340.0
2007-09-13 16:13:00,706.122,706.519,706.111,706.519,3840.0
2007-09-13 16:14:00,706.429,706.429,706.054,706.407,9850.0
2007-09-13 16:15:00,706.504,706.504,705.87,705.87,5190.0
2007-09-13 16:16:00,706.191,706.488,706.191,706.325,5200.0
2007-09-13 16:17:00,706.382,706.651,706.098,706.651,7290.0
2007-09-13 16:18:00,706.741,706.81,706.444,706.668,6570.0
2007-09-13 16:19:00,706.662,706.737,706.393,706.393,7640.0
2007-09-13 16:20:00,706.446,706.86,706.446,706.634,4590.0
2007-09-13 16:21:00,706.613,706.633,706.387,706.387,6270.0
2007-09-13 16:22:00,706.351,706.509,706.316,706.399,4480.0
2007-09-13 16:23:00,706.459,706.631,706.459,706.594,5900.0
2007-09-13 16:24:00,706.543,706.614,706.442,706.542,6230.0
2007-09-13 16:25:00,706.666,706.888,706.505,706.887,9450.0
2007-09-13 16:26:00,706.933,707.01,706.774,706.967,7750.0
2007-09-13 16:27:00,706.976,707.433,706.951,707.433,5110.0
2007-09-13 16:28:00,707.404,707.404,707.008,707.008,4520.0
2007-09-13 16:29:00,707.05,707.226,707.01,707.183,8690.0
2007-09-13 16:30:00,707.237,707.364,707.147,707.179,6360.0
2007-09-13 16:31:00,706.965,707.237,706.965,707.12,5380.0
2007-09-13 16:32:00,707.142,707.256,707.092,707.092,13500.0
2007-09-13 16:33:00,707.099,707.221,707.054,707.221,4030.0
2007-09-13 16:34:00,707.294,707.739,707.294,707.739,3960.0
2007-09-13 16:35:00,707.691,707.756,707.504,707.756,3630.0
2007-09-13 16:36:00,707.76,707.797,707.469,707.747,3740.0
2007-09-13 16:37:00,707.689,707.87,707.689,707.86,6470.0
2007-09-13 16:38:00,707.907,708.247,707.801,708.116,4470.0
2007-09-13 16:39:00,708.265,708.893,708.265,708.784,6850.0
2007-09-13 16:40:00,708.685,708.685,707.939,708.684,13450.0
2007-09-13 16:41:00,708.577,708.72,708.399,708.399,6890.0
2007-09-13 16:42:00,708.507,708.622,708.296,708.479,5710.0
2007-09-13 16:43:00,708.424,708.495,708.222,708.428,5610.0
2007-09-13 16:44:00,708.45,708.607,708.402,708.607,5430.0
2007-09-13 16:45:00,708.566,708.655,707.99,707.99,4000.0
2007-09-13 16:46:00,708.232,708.605,708.232,708.605,7300.0
2007-09-13 16:47:00,708.687,708.687,708.346,708.552,5320.0
2007-09-13 16:48:00,708.632,708.646,708.47,708.6,4540.0
2007-09-13 16:49:00,708.628,708.744,708.538,708.736,6590.0
2007-09-13 16:50:00,708.728,708.865,708.671,708.671,5070.0
2007-09-13 16:51:00,708.576,708.576,708.265,708.265,4740.0
2007-09-13 16:52:00,708.381,708.654,708.003,708.3,9580.0
2007-09-13 16:53:00,708.271,708.338,708.217,708.338,3180.0
2007-09-13 16:54:00,708.22,708.386,707.84,708.356,4780.0
2007-09-13 16:55:00,708.402,708.402,707.858,708.053,6630.0
2007-09-13 16:56:00,707.925,708.03,707.788,708.03,7320.0
2007-09-13 16:57:00,708.066,708.155,707.841,708.138,10050.0
2007-09-13 16:58:00,707.989,708.224,707.989,708.096,5500.0
2007-09-13 16:59:00,708.065,708.086,707.832,707.832,6410.0
2007-09-13 17:00:00,707.761,707.814,707.493,707.631,5470.0
2007-09-13 17:01:00,707.61,707.61,707.332,707.378,6050.0
2007-09-13 17:02:00,707.338,707.516,707.239,707.516,5100.0
2007-09-13 17:03:00,707.519,707.519,707.382,707.382,4974.0
2007-09-13 17:04:00,707.318,707.449,707.247,707.406,3970.0
2007-09-13 17:05:00,707.576,708.024,707.576,708.024,3350.0
2007-09-13 17:06:00,708.021,708.373,707.964,708.373,3949.0
2007-09-13 17:07:00,708.591,708.911,708.568,708.857,5020.0
2007-09-13 17:08:00,708.765,708.894,708.64,708.64,2800.0
2007-09-13 17:09:00,708.544,708.736,708.433,708.681,6660.0
2007-09-13 17:10:00,708.641,708.753,708.491,708.711,3340.0
2007-09-13 17:11:00,708.771,708.812,708.426,708.745,3610.0
2007-09-13 17:12:00,708.58,708.775,708.405,708.554,4550.0
2007-09-13 17:13:00,708.532,708.532,708.244,708.477,10350.0
2007-09-13 17:14:00,708.374,708.461,708.088,708.461,2760.0
2007-09-13 17:15:00,708.631,709.336,708.631,709.267,5410.0
2007-09-13 17:16:00,709.272,709.272,708.954,708.954,3720.0
2007-09-13 17:17:00,708.923,708.971,708.689,708.707,2990.0
2007-09-13 17:18:00,708.689,708.689,708.335,708.335,5670.0
2007-09-13 17:19:00,708.281,708.281,708.018,708.018,6100.0
2007-09-13 17:20:00,707.93,708.235,707.886,708.235,4340.0
2007-09-13 17:21:00,708.153,708.29,708.083,708.083,3450.0
2007-09-13 17:22:00,708.191,708.387,708.09,708.387,2937.0
2007-09-13 17:23:00,708.399,708.711,708.399,708.651,4270.0
2007-09-13 17:24:00,708.604,708.834,708.57,708.746,4260.0
2007-09-13 17:25:00,708.818,708.954,708.487,708.775,3640.0
2007-09-13 17:26:00,708.769,709.139,708.735,709.139,5820.0
2007-09-13 17:27:00,709.067,709.081,708.699,708.699,3480.0
2007-09-13 17:28:00,708.915,709.155,708.91,709.081,6860.0
2007-09-13 17:29:00,709.089,709.09,708.988,708.995,6280.0
2007-09-13 17:30:00,709.035,709.235,708.902,709.235,3990.0
2007-09-13 17:31:00,709.299,709.4,709.177,709.349,2760.0
2007-09-13 17:32:00,709.193,709.286,709.044,709.229,2740.0
2007-09-13 17:33:00,709.158,709.24,708.957,709.017,7560.0
2007-09-13 17:34:00,708.856,708.873,708.61,708.61,3800.0
2007-09-13 17:35:00,708.631,708.968,708.269,708.968,3830.0
2007-09-13 17:36:00,708.773,708.904,708.576,708.904,4260.0
2007-09-13 17:37:00,708.77,708.77,708.367,708.367,5130.0
2007-09-13 17:38:00,708.156,708.278,707.924,708.278,3720.0
2007-09-13 17:39:00,708.298,708.686,708.157,708.318,6250.0
2007-09-13 17:40:00,708.218,708.54,708.205,708.54,5330.0
2007-09-13 17:41:00,708.558,708.558,708.261,708.555,9200.0
2007-09-13 17:42:00,708.54,708.583,708.325,708.583,4440.0
2007-09-13 17:43:00,708.689,708.732,708.461,708.612,5040.0
2007-09-13 17:44:00,708.746,708.905,708.435,708.831,4910.0
2007-09-13 17:45:00,708.973,709.139,708.878,709.016,3300.0
2007-09-13 17:46:00,708.94,708.993,708.588,708.867,4850.0
2007-09-13 17:47:00,708.867,708.908,708.738,708.738,6140.0
2007-09-13 17:48:00,708.708,708.926,708.585,708.695,4290.0
2007-09-13 17:49:00,708.595,708.925,708.505,708.756,5100.0
2007-09-13 17:50:00,708.72,708.72,708.347,708.434,3020.0
2007-09-13 17:51:00,708.66,708.934,708.66,708.844,2060.0
2007-09-13 17:52:00,708.708,708.88,708.513,708.874,5320.0
2007-09-13 17:53:00,708.855,708.855,708.535,708.721,2090.0
2007-09-13 17:54:00,708.609,708.804,708.499,708.714,6670.0
2007-09-13 17:55:00,708.643,708.688,708.506,708.506,4430.0
2007-09-13 17:56:00,708.643,708.906,708.642,708.906,4170.0
2007-09-13 17:57:00,708.955,709.053,708.778,709.053,4580.0
2007-09-13 17:58:00,709.113,709.152,708.699,708.863,5240.0
2007-09-13 17:59:00,708.901,708.998,708.819,708.902,4930.0
2007-09-13 18:00:00,708.863,709.008,708.863,708.99,3430.0
2007-09-13 18:01:00,708.823,708.823,708.593,708.689,4300.0
2007-09-13 18:02:00,708.825,709.361,708.825,709.272,3490.0
2007-09-13 18:03:00,709.323,709.493,709.238,709.396,4700.0
2007-09-13 18:04:00,709.446,709.446,708.795,708.804,3340.0
2007-09-13 18:05:00,708.99,709.419,708.99,709.413,2910.0
2007-09-13 18:06:00,709.346,709.582,709.286,709.508,5724.0
2007-09-13 18:07:00,709.393,709.441,709.333,709.435,3240.0
2007-09-13 18:08:00,709.386,709.495,709.107,709.495,4330.0
2007-09-13 18:09:00,709.466,709.608,709.162,709.554,5280.0
2007-09-13 18:10:00,709.425,709.578,709.23,709.375,10730.0
2007-09-13 18:11:00,709.252,709.455,709.151,709.187,5890.0
2007-09-13 18:12:00,709.258,709.304,708.897,708.897,4210.0
2007-09-13 18:13:00,708.841,709.227,708.841,709.227,4390.0
2007-09-13 18:14:00,709.215,709.283,709.153,709.153,4340.0
2007-09-13 18:15:00,709.161,709.297,708.959,709.297,2820.0
2007-09-13 18:16:00,709.358,709.428,709.187,709.187,4480.0
2007-09-13 18:17:00,709.185,709.389,709.156,709.261,5840.0
2007-09-13 18:18:00,709.09,709.154,708.868,708.89,4030.0
2007-09-13 18:19:00,708.837,708.837,708.644,708.749,5410.0
2007-09-13 18:20:00,708.764,709.226,708.413,708.918,10960.0
2007-09-13 18:21:00,708.95,708.95,708.664,708.785,3260.0
2007-09-13 18:22:00,708.852,708.977,708.759,708.962,4130.0
2007-09-13 18:23:00,709.13,709.331,709.09,709.283,2860.0
2007-09-13 18:24:00,709.271,709.271,708.959,709.148,3020.0
2007-09-13 18:25:00,709.135,709.405,709.135,709.172,9200.0
2007-09-13 18:26:00,709.316,709.335,709.226,709.229,3580.0
2007-09-13 18:27:00,709.123,709.353,709.082,709.248,7310.0
2007-09-13 18:28:00,709.31,709.318,709.109,709.256,4320.0
2007-09-13 18:29:00,709.311,709.471,709.21,709.311,6310.0
2007-09-13 18:30:00,709.359,709.412,709.14,709.33,3480.0
2007-09-13 18:31:00,709.385,709.524,709.292,709.344,5140.0
2007-09-13 18:32:00,709.254,709.389,709.059,709.352,3620.0
2007-09-13 18:33:00,709.408,709.408,709.096,709.237,3690.0
2007-09-13 18:34:00,709.342,709.438,709.264,709.388,5130.0
2007-09-13 18:35:00,709.44,709.745,709.44,709.516,4680.0
2007-09-13 18:36:00,709.547,709.73,709.547,709.725,5220.0
2007-09-13 18:37:00,709.649,709.761,709.553,709.615,4900.0
2007-09-13 18:38:00,709.633,709.686,709.559,709.658,3540.0
2007-09-13 18:39:00,709.578,709.632,709.417,709.632,4430.0
2007-09-13 18:40:00,709.568,709.651,709.467,709.651,4450.0
2007-09-13 18:41:00,709.671,709.839,709.561,709.808,6070.0
2007-09-13 18:42:00,709.857,709.918,709.627,709.627,4490.0
2007-09-13 18:43:00,709.426,709.426,709.181,709.351,6680.0
2007-09-13 18:44:00,709.274,709.406,708.904,709.294,5430.0
2007-09-13 18:45:00,709.215,709.609,708.921,708.921,3450.0
2007-09-13 18:46:00,708.89,708.89,708.771,708.817,5710.0
2007-09-13 18:47:00,708.724,708.724,708.27,708.589,3840.0
2007-09-13 18:48:00,708.708,708.831,708.474,708.474,3960.0
2007-09-13 18:49:00,708.428,708.428,708.004,708.094,3200.0
2007-09-13 18:50:00,708.268,708.363,708.128,708.247,3470.0
2007-09-13 18:51:00,708.349,708.544,708.227,708.227,6730.0
2007-09-13 18:52:00,708.28,708.28,708.064,708.258,3000.0
2007-09-13 18:53:00,708.39,708.589,708.235,708.426,3690.0
2007-09-13 18:54:00,708.427,708.55,708.391,708.465,3710.0
2007-09-13 18:55:00,708.623,708.895,708.623,708.701,6020.0
2007-09-13 18:56:00,708.684,708.749,708.56,708.674,3770.0
2007-09-13 18:57:00,708.592,708.592,708.303,708.575,4130.0
2007-09-13 18:58:00,708.53,708.768,708.385,708.633,1730.0
2007-09-13 18:59:00,708.664,708.756,708.388,708.567,3860.0
2007-09-13 19:00:00,708.558,708.661,708.506,708.615,6970.0
2007-09-13 19:01:00,708.547,708.574,708.423,708.532,3200.0
2007-09-13 19:02:00,708.549,708.759,708.532,708.67,7920.0
2007-09-13 19:03:00,708.76,708.76,708.387,708.536,4880.0
2007-09-13 19:04:00,708.497,708.603,708.424,708.495,4700.0
2007-09-13 19:05:00,708.472,708.723,708.401,708.54,6950.0
2007-09-13 19:06:00,708.501,708.533,708.371,708.516,4000.0
2007-09-13 19:07:00,708.386,708.479,708.213,708.296,6620.0
2007-09-13 19:08:00,708.401,708.627,708.211,708.377,3380.0
2007-09-13 19:09:00,708.197,708.315,708.115,708.17,5630.0
2007-09-13 19:10:00,708.056,708.31,708.026,708.31,5307.0
2007-09-13 19:11:00,708.279,708.381,707.771,708.065,10256.0
2007-09-13 19:12:00,708.122,708.225,708.07,708.225,2370.0
2007-09-13 19:13:00,708.138,708.201,708.017,708.201,5290.0
2007-09-13 19:14:00,708.218,708.219,707.949,707.949,5640.0
2007-09-13 19:15:00,707.836,707.987,707.782,707.811,5330.0
2007-09-13 19:16:00,707.798,708.144,707.798,708.144,5160.0
2007-09-13 19:17:00,707.95,708.113,707.894,707.987,3320.0
2007-09-13 19:18:00,707.832,707.847,707.62,707.847,3620.0
2007-09-13 19:19:00,707.785,707.785,707.505,707.505,4440.0
2007-09-13 19:20:00,707.552,707.582,707.477,707.477,3410.0
2007-09-13 19:21:00,707.307,707.873,707.307,707.873,5090.0
2007-09-13 19:22:00,708.081,708.343,707.839,708.343,4190.0
2007-09-13 19:23:00,708.374,708.519,708.253,708.419,3600.0
2007-09-13 19:24:00,708.193,708.214,708.065,708.11,6770.0
2007-09-13 19:25:00,708.152,708.152,707.816,707.901,4830.0
2007-09-13 19:26:00,708.049,708.09,707.94,708.088,3400.0
2007-09-13 19:27:00,708.013,708.293,707.929,708.293,4700.0
2007-09-13 19:28:00,708.08,708.08,707.897,708.028,4010.0
2007-09-13 19:29:00,708.107,708.59,708.107,708.476,5590.0
2007-09-13 19:30:00,708.445,708.836,708.348,708.836,7140.0
2007-09-13 19:31:00,708.727,708.741,708.557,708.618,5170.0
2007-09-13 19:32:00,708.638,708.827,708.466,708.466,3810.0
2007-09-13 19:33:00,708.348,708.616,708.269,708.269,6540.0
2007-09-13 19:34:00,708.23,708.443,708.23,708.443,2080.0
2007-09-13 19:35:00,708.639,708.824,708.639,708.671,3730.0
2007-09-13 19:36:00,708.442,708.562,708.332,708.437,5460.0
2007-09-13 19:37:00,708.285,708.621,708.274,708.586,4590.0
2007-09-13 19:38:00,708.603,708.603,708.603,708.603,880.0
2007-09-13 19:39:00,708.415,708.48,708.239,708.48,3950.0
2007-09-13 19:40:00,708.419,708.605,708.253,708.605,4560.0
2007-09-13 19:41:00,708.542,708.615,708.488,708.524,4720.0
2007-09-13 19:42:00,708.674,708.674,708.223,708.495,3910.0
2007-09-13 19:43:00,708.496,708.51,708.411,708.498,4490.0
2007-09-13 19:44:00,708.591,708.648,708.591,708.635,2980.0
2007-09-13 19:45:00,708.576,708.576,708.403,708.433,1570.0
2007-09-13 19:46:00,708.464,708.667,708.341,708.636,4670.0
2007-09-13 19:47:00,708.512,708.657,708.218,708.657,5940.0
2007-09-13 19:48:00,708.564,708.595,708.407,708.407,4500.0
2007-09-13 19:49:00,708.273,708.726,708.236,708.67,3770.0
2007-09-13 19:50:00,708.574,708.629,708.249,708.629,6600.0
2007-09-13 19:51:00,708.561,708.561,708.218,708.396,2020.0
2007-09-13 19:52:00,708.389,708.669,708.389,708.669,4940.0
2007-09-13 19:53:00,708.448,708.448,708.197,708.197,2410.0
2007-09-13 19:54:00,708.301,708.509,708.301,708.509,2380.0
2007-09-13 19:55:00,708.508,708.768,708.461,708.768,4500.0
2007-09-13 19:56:00,708.709,708.772,708.416,708.772,9300.0
2007-09-13 19:57:00,708.786,708.786,708.749,708.749,480.0
2007-09-13 19:58:00,708.645,708.645,708.31,708.464,3520.0
2007-09-13 19:59:00,708.606,708.617,708.543,708.543,3690.0
2007-09-13 20:00:00,708.402,708.402,708.299,708.373,7480.0
2007-09-13 20:01:00,708.372,708.372,708.107,708.107,1520.0
2007-09-13 20:02:00,707.995,708.087,707.995,708.087,689.0
2007-09-13 20:03:00,708.176,708.362,708.14,708.14,4464.0
2007-09-13 20:04:00,708.052,708.313,707.973,708.313,2647.0
2007-09-13 20:05:00,708.469,708.652,708.469,708.65,8230.0
2007-09-13 20:06:00,708.701,708.701,708.619,708.679,3676.0
2007-09-13 20:07:00,708.656,708.735,708.569,708.735,3400.0
2007-09-13 20:08:00,708.705,708.849,708.676,708.778,3230.0
2007-09-13 20:09:00,708.801,708.801,708.59,708.751,2530.0
2007-09-13 20:10:00,708.78,708.805,708.709,708.721,2940.0
2007-09-13 20:11:00,708.633,708.706,708.601,708.625,5756.0
2007-09-13 20:13:00,708.728,708.839,708.647,708.647,5470.0
2007-09-13 20:14:00,708.714,708.785,708.608,708.68,3367.0
2007-09-13 20:15:00,708.745,708.947,708.745,708.927,2432.0
2007-09-13 20:16:00,708.763,708.763,708.547,708.547,5580.0
2007-09-13 20:17:00,708.65,708.783,708.561,708.561,2870.0
2007-09-13 20:18:00,708.66,708.66,708.66,708.66,520.0
2007-09-13 20:19:00,708.601,708.703,708.531,708.658,2694.0
2007-09-13 20:20:00,708.669,708.669,708.396,708.396,4640.0
2007-09-13 20:21:00,708.394,708.474,708.315,708.474,2432.0
2007-09-13 20:23:00,708.612,708.612,708.462,708.536,6835.0
2007-09-13 20:25:00,708.719,708.79,708.712,708.786,5860.0
2007-09-13 20:26:00,708.663,708.663,708.469,708.469,427.0
2007-09-13 20:27:00,708.364,708.695,708.352,708.625,4330.0
2007-09-13 20:28:00,708.686,708.713,708.686,708.713,1010.0
2007-09-13 20:29:00,708.664,708.686,708.567,708.686,2280.0
2007-09-13 20:30:00,708.592,708.605,708.505,708.505,6668.0
2007-09-13 20:31:00,708.328,708.524,708.27,708.488,4720.0
2007-09-13 20:32:00,708.565,708.573,708.486,708.514,8240.0
2007-09-13 20:33:00,708.557,708.579,708.535,708.579,1740.0
2007-09-13 20:37:00,708.526,708.622,708.49,708.49,3340.0
2007-09-13 20:40:00,708.562,708.562,708.48,708.48,430.0
2007-09-13 20:41:00,708.488,708.488,708.126,708.132,1143.0
2007-09-13 20:42:00,708.076,708.346,708.074,708.346,4542.0
2007-09-13 20:43:00,708.579,708.638,708.494,708.494,2241.0
2007-09-13 20:44:00,708.242,708.302,708.242,708.302,2120.0
2007-09-13 20:45:00,708.417,708.583,708.417,708.534,1810.0
2007-09-13 20:46:00,708.472,708.472,708.237,708.446,4340.0
2007-09-13 20:47:00,708.5,708.5,708.5,708.5,2815.0
2007-09-13 20:48:00,708.655,708.655,708.489,708.579,2815.0
2007-09-13 20:49:00,708.394,708.527,708.257,708.527,2390.0
2007-09-13 20:50:00,708.503,708.509,708.269,708.269,4500.0
2007-09-13 20:51:00,708.311,708.421,708.241,708.421,3330.0
2007-09-13 20:52:00,708.351,708.465,708.185,708.259,6925.0
2007-09-13 20:53:00,708.366,708.551,708.217,708.217,7450.0
2007-09-13 20:54:00,708.244,708.302,708.095,708.302,12720.0
2007-09-13 20:55:00,708.586,708.742,708.586,708.655,2940.0
2007-09-13 20:56:00,708.598,708.675,708.496,708.675,2000.0
2007-09-13 21:00:00,708.694,708.716,708.607,708.654,3480.0
2007-09-13 21:01:00,708.781,708.841,708.693,708.693,1680.0
2007-09-13 21:02:00,708.632,708.657,708.552,708.657,2200.0
2007-09-13 21:03:00,708.759,708.759,708.567,708.575,3900.0
2007-09-13 21:04:00,708.589,708.714,708.513,708.646,3127.0
2007-09-13 21:05:00,708.661,708.737,708.551,708.551,1470.0
2007-09-13 21:06:00,708.488,708.511,708.362,708.372,2125.0
2007-09-13 21:07:00,708.309,708.461,708.309,708.461,790.0
2007-09-13 21:08:00,708.551,708.551,708.349,708.349,495.0
2007-09-13 21:09:00,708.347,708.445,708.321,708.353,2550.0
2007-09-13 21:10:00,708.383,708.547,708.383,708.544,1940.0
2007-09-13 21:11:00,708.586,708.586,708.524,708.563,720.0
2007-09-13 21:12:00,708.45,708.577,708.326,708.577,2421.0
2007-09-13 21:13:00,708.542,708.62,708.53,708.545,2055.0
2007-09-13 21:14:00,708.544,708.544,708.529,708.529,910.0
2007-09-13 21:15:00,708.533,708.629,708.533,708.564,1260.0
2007-09-13 21:16:00,708.544,708.706,708.502,708.502,3524.0
2007-09-13 21:17:00,708.461,708.5,708.325,708.5,1940.0
2007-09-13 21:18:00,708.529,708.551,708.529,708.551,390.0
2007-09-13 21:19:00,708.542,708.551,708.422,708.531,3090.0
2007-09-13 21:20:00,708.481,708.661,708.481,708.636,2560.0
2007-09-13 21:21:00,708.61,708.726,708.582,708.62,2460.0
2007-09-13 21:22:00,708.607,708.607,708.522,708.597,2390.0
2007-09-13 21:26:00,708.548,708.604,708.548,708.597,1900.0
2007-09-13 21:27:00,708.66,708.66,708.395,708.395,2740.0
2007-09-13 21:28:00,708.511,708.515,708.392,708.515,990.0
2007-09-13 21:29:00,708.623,708.718,708.598,708.598,2760.0
2007-09-13 21:30:00,708.518,708.518,708.243,708.243,3821.0
2007-09-13 21:32:00,708.249,708.37,708.249,708.37,1590.0
2007-09-13 21:34:00,708.458,708.579,708.447,708.554,2230.0
2007-09-13 21:35:00,708.506,708.603,708.506,708.603,1970.0
2007-09-13 21:36:00,708.588,708.588,708.4,708.484,1980.0
2007-09-13 21:37:00,708.479,708.579,708.479,708.504,2330.0
2007-09-13 21:38:00,708.482,708.482,708.263,708.263,2540.0
2007-09-13 21:40:00,708.326,708.326,708.222,708.283,4160.0
2007-09-13 21:41:00,708.353,708.385,708.307,708.307,1041.0
2007-09-13 21:42:00,708.255,708.255,708.158,708.203,1180.0
2007-09-13 21:43:00,707.989,708.172,707.971,708.172,1711.0
2007-09-13 21:44:00,708.22,708.286,708.096,708.096,3320.0
2007-09-13 21:45:00,708.121,708.243,708.064,708.243,1827.0
2007-09-13 21:46:00,708.2,708.23,708.098,708.23,2310.0
2007-09-13 21:49:00,708.166,708.166,708.154,708.155,658.0
2007-09-13 21:50:00,708.035,708.148,707.988,708.127,3640.0
2007-09-13 21:51:00,708.114,708.209,708.064,708.064,1808.0
2007-09-13 21:52:00,708.059,708.184,708.053,708.184,2143.0
2007-09-13 21:53:00,708.271,708.287,708.156,708.287,1810.0
2007-09-13 21:54:00,708.342,708.342,708.18,708.18,540.0
2007-09-13 21:55:00,708.201,708.348,708.201,708.277,3150.0
2007-09-13 21:56:00,708.3,708.3,708.3,708.3,1710.0
2007-09-13 21:57:00,708.156,708.204,708.156,708.18,1710.0
2007-09-13 21:58:00,708.029,708.029,707.843,707.964,2910.0
2007-09-13 21:59:00,707.679,707.828,707.622,707.622,3180.0
2007-09-13 22:00:00,707.647,707.783,707.622,707.783,7260.0
2007-09-13 22:01:00,707.769,707.996,707.769,707.888,11000.0
2007-09-13 22:02:00,707.8,707.844,707.717,707.81,4480.0
2007-09-13 22:03:00,707.927,707.97,707.873,707.97,6020.0
2007-09-13 22:04:00,707.87,707.939,707.784,707.939,3580.0
2007-09-13 22:05:00,707.912,707.994,707.909,707.909,3120.0
2007-09-13 22:06:00,707.862,707.985,707.862,707.926,6570.0
2007-09-13 22:07:00,707.933,708.074,707.867,707.928,3390.0
2007-09-13 22:08:00,707.855,707.855,707.702,707.816,3960.0
2007-09-13 22:09:00,707.903,707.903,707.725,707.738,3720.0
2007-09-13 22:10:00,707.575,707.927,707.575,707.927,11969.0
2007-09-13 22:11:00,707.993,708.02,707.935,707.997,3140.0
2007-09-13 22:14:00,708.0,708.004,707.928,707.942,1650.0
2007-09-13 22:15:00,707.847,707.847,707.709,707.709,3260.0
2007-09-13 22:16:00,707.728,707.906,707.728,707.847,5230.0
2007-09-13 22:17:00,707.847,707.956,707.823,707.856,5240.0
2007-09-13 22:18:00,707.846,707.885,707.805,707.86,5250.0
2007-09-13 22:19:00,707.918,708.048,707.873,707.873,4190.0
2007-09-13 22:20:00,707.717,707.817,707.621,707.767,8970.0
2007-09-13 22:22:00,707.792,707.793,707.754,707.754,3210.0
2007-09-13 22:23:00,707.611,707.663,707.523,707.663,5690.0
2007-09-13 22:24:00,707.693,707.818,707.693,707.694,3720.0
2007-09-13 22:25:00,707.579,707.579,707.447,707.508,4100.0
2007-09-13 22:26:00,707.605,707.725,707.605,707.675,4220.0
2007-09-13 22:27:00,707.708,707.789,707.708,707.789,5510.0
2007-09-13 22:28:00,707.71,707.787,707.71,707.787,3800.0
2007-09-13 22:29:00,707.835,707.87,707.676,707.676,4980.0
2007-09-13 22:30:00,707.633,707.633,707.549,707.581,4200.0
2007-09-13 22:31:00,707.678,707.686,707.623,707.665,3109.0
2007-09-13 22:33:00,707.722,707.835,707.685,707.685,4470.0
2007-09-13 22:34:00,707.745,707.91,707.743,707.843,2560.0
2007-09-13 22:35:00,707.739,707.751,707.567,707.567,3550.0
2007-09-13 22:36:00,707.479,707.613,707.438,707.613,5210.0
2007-09-13 22:37:00,707.735,707.767,707.671,707.724,3900.0
2007-09-13 22:38:00,707.703,707.757,707.542,707.617,4920.0
2007-09-13 22:39:00,707.717,707.863,707.683,707.683,6220.0
2007-09-13 22:40:00,707.66,707.859,707.66,707.844,5730.0
2007-09-13 22:41:00,707.914,707.914,707.72,707.72,8590.0
2007-09-13 22:42:00,707.703,707.714,707.628,707.698,3960.0
2007-09-13 22:43:00,707.759,707.84,707.701,707.701,4910.0
2007-09-13 22:44:00,707.85,707.862,707.819,707.857,3530.0
2007-09-13 22:45:00,707.861,708.004,707.861,707.878,5810.0
2007-09-13 22:47:00,708.042,708.042,707.899,707.899,5360.0
2007-09-13 22:49:00,707.837,707.883,707.826,707.852,7420.0
2007-09-13 22:50:00,707.769,707.899,707.769,707.899,8800.0
2007-09-13 22:51:00,708.015,708.033,707.922,707.922,4790.0
2007-09-13 22:52:00,707.879,707.921,707.767,707.767,6060.0
2007-09-13 22:53:00,707.678,707.764,707.548,707.764,3640.0
2007-09-13 22:56:00,707.943,708.117,707.919,707.919,3320.0
2007-09-13 22:57:00,707.829,707.909,707.723,707.909,4580.0
2007-09-13 22:58:00,707.945,708.089,707.937,707.937,4900.0
2007-09-13 22:59:00,707.778,707.904,707.76,707.848,7270.0
2007-09-13 23:00:00,707.782,707.788,707.687,707.788,4220.0
2007-09-13 23:02:00,707.813,708.032,707.81,708.032,6040.0
2007-09-13 23:03:00,707.989,708.098,707.984,707.991,4420.0
2007-09-13 23:04:00,708.107,708.12,707.995,708.065,3040.0
2007-09-13 23:05:00,708.155,708.17,708.011,708.011,5810.0
2007-09-13 23:06:00,707.978,707.999,707.808,707.999,4760.0
2007-09-13 23:10:00,708.061,708.149,708.05,708.133,4450.0
2007-09-13 23:11:00,707.981,708.021,707.919,707.919,6640.0
2007-09-13 23:12:00,708.004,708.004,707.859,707.934,3090.0
2007-09-13 23:14:00,707.95,708.036,707.924,707.984,3580.0
2007-09-13 23:15:00,707.902,708.002,707.881,707.881,5450.0
2007-09-13 23:17:00,707.873,707.922,707.817,707.898,6210.0
2007-09-13 23:18:00,707.822,707.919,707.822,707.823,5170.0
2007-09-13 23:19:00,707.93,707.947,707.824,707.895,3467.0
2007-09-13 23:20:00,707.997,708.02,707.945,707.948,6260.0
2007-09-13 23:22:00,707.955,708.034,707.921,707.996,4090.0
2007-09-13 23:25:00,707.946,708.019,707.908,707.987,4590.0
2007-09-13 23:26:00,707.919,708.03,707.912,707.912,4810.0
2007-09-13 23:27:00,707.999,707.999,707.853,707.922,3190.0
2007-09-13 23:28:00,708.011,708.052,707.945,707.945,4730.0
2007-09-13 23:29:00,708.008,708.008,707.91,707.997,4780.0
2007-09-13 23:30:00,707.947,708.044,707.848,708.003,4690.0
2007-09-13 23:32:00,707.96,708.038,707.926,708.004,4700.0
2007-09-13 23:33:00,707.917,708.03,707.916,707.925,4650.0
2007-09-13 23:35:00,707.955,708.03,707.917,708.009,3680.0
2007-09-13 23:36:00,707.935,708.052,707.929,707.929,4670.0
2007-09-13 23:39:00,707.951,708.02,707.909,707.998,4090.0
2007-09-13 23:40:00,707.922,708.019,707.922,707.926,3690.0
2007-09-13 23:41:00,708.027,708.03,707.907,707.954,3620.0
2007-09-13 23:42:00,708.022,708.022,707.943,707.943,5950.0
2007-09-13 23:43:00,707.9,707.9,707.9,707.9,4700.0
2007-09-13 23:45:00,707.934,708.0,707.884,707.987,4700.0
2007-09-13 23:46:00,707.911,708.008,707.911,707.923,5590.0
2007-09-13 23:49:00,707.956,708.036,707.926,708.0,3810.0
2007-09-13 23:50:00,707.923,708.019,707.922,707.922,4430.0
2007-09-13 23:53:00,707.948,708.02,707.908,708.0,3370.0
2007-09-13 23:54:00,707.934,708.051,707.915,707.916,7000.0
2007-09-13 23:55:00,707.8,707.8,707.8,707.8,3140.0
2007-09-13 23:59:00,707.944,708.016,707.907,707.964,3140.0
2007-09-14 00:00:00,707.83,707.896,707.644,707.644,4570.0
2007-09-14 00:01:00,707.762,707.839,707.705,707.722,4050.0
2007-09-14 00:02:00,707.695,707.751,707.591,707.718,3990.0
2007-09-14 00:03:00,707.665,707.76,707.547,707.76,3840.0
2007-09-14 00:04:00,707.781,707.895,707.751,707.751,3000.0
2007-09-14 00:05:00,707.729,707.729,707.519,707.555,2990.0
2007-09-14 00:06:00,707.5,707.5,707.5,707.5,2590.0
2007-09-14 00:08:00,707.487,707.487,707.404,707.422,2590.0
2007-09-14 00:09:00,707.264,707.264,707.098,707.141,4660.0
2007-09-14 00:10:00,707.206,707.23,707.024,707.176,2260.0
2007-09-14 00:11:00,707.174,707.174,707.046,707.046,4220.0
2007-09-14 00:12:00,707.107,707.107,706.996,707.086,3540.0
2007-09-14 00:14:00,707.032,707.159,706.986,707.159,3090.0
2007-09-14 00:16:00,707.192,707.314,707.188,707.263,3260.0
2007-09-14 00:17:00,707.15,707.22,707.12,707.12,5180.0
2007-09-14 00:18:00,707.207,707.207,707.06,707.131,3050.0
2007-09-14 00:19:00,707.218,707.241,707.154,707.154,3130.0
2007-09-14 00:20:00,707.213,707.26,707.108,707.26,3680.0
2007-09-14 00:21:00,707.316,707.337,707.239,707.245,3610.0
2007-09-14 00:22:00,707.393,707.411,707.324,707.324,2070.0
2007-09-14 00:23:00,707.341,707.341,707.185,707.217,2940.0
2007-09-14 00:24:00,707.258,707.341,707.251,707.254,1950.0
2007-09-14 00:25:00,707.267,707.371,707.252,707.264,2405.0
2007-09-14 00:26:00,707.234,707.323,707.224,707.224,1660.0
2007-09-14 00:29:00,707.256,707.341,707.224,707.264,4120.0
2007-09-14 00:30:00,707.149,707.22,707.123,707.137,4250.0
2007-09-14 00:32:00,707.171,707.244,707.12,707.244,3516.0
2007-09-14 00:33:00,707.101,707.111,706.819,706.819,4970.0
2007-09-14 00:34:00,706.828,706.828,706.653,706.708,4050.0
2007-09-14 00:35:00,706.772,706.772,706.672,706.756,4947.0
2007-09-14 00:36:00,706.887,706.887,706.691,706.691,4360.0
2007-09-14 00:37:00,706.691,706.722,706.647,706.722,2810.0
2007-09-14 00:38:00,706.859,707.048,706.859,706.999,2490.0
2007-09-14 00:39:00,707.122,707.122,706.992,707.006,1650.0
2007-09-14 00:40:00,707.006,707.069,706.969,707.069,3610.0
2007-09-14 00:41:00,707.138,707.375,707.138,707.224,2980.0
2007-09-14 00:42:00,707.192,707.325,707.167,707.325,6370.0
2007-09-14 00:43:00,707.25,707.354,707.215,707.344,7285.0
2007-09-14 00:44:00,707.327,707.357,707.244,707.27,3270.0
2007-09-14 00:45:00,707.249,707.27,707.148,707.198,3580.0
2007-09-14 00:46:00,707.238,707.238,707.238,707.238,1300.0
2007-09-14 00:47:00,707.142,707.271,707.092,707.097,6556.0
2007-09-14 00:48:00,707.14,707.25,707.14,707.214,3370.0
2007-09-14 00:49:00,707.282,707.322,707.209,707.322,7470.0
2007-09-14 00:50:00,707.206,707.283,707.122,707.198,4460.0
2007-09-14 00:54:00,707.153,707.232,707.119,707.21,4140.0
2007-09-14 00:56:00,707.182,707.268,707.152,707.196,3920.0
2007-09-14 00:57:00,707.063,707.12,707.023,707.085,4018.0
2007-09-14 00:58:00,707.235,707.235,707.113,707.146,3880.0
2007-09-14 00:59:00,707.18,707.18,706.955,706.955,5680.0
2007-09-14 01:00:00,707.055,707.157,706.993,707.1,4890.0
2007-09-14 01:01:00,707.117,707.392,707.117,707.382,3690.0
2007-09-14 01:03:00,707.361,707.402,707.316,707.391,2720.0
2007-09-14 01:04:00,707.37,707.487,707.37,707.402,4090.0
2007-09-14 01:05:00,707.57,707.664,707.479,707.479,3270.0
2007-09-14 01:06:00,707.528,707.528,707.443,707.482,4240.0
2007-09-14 01:07:00,707.595,707.64,707.54,707.64,5010.0
2007-09-14 01:08:00,707.582,707.682,707.553,707.634,6250.0
2007-09-14 01:09:00,707.705,707.715,707.611,707.611,2930.0
2007-09-14 01:10:00,707.58,707.58,707.466,707.567,3380.0
2007-09-14 01:11:00,707.501,707.541,707.425,707.442,3050.0
2007-09-14 01:12:00,707.495,707.622,707.495,707.573,3310.0
2007-09-14 01:13:00,707.576,707.66,707.538,707.538,1450.0
2007-09-14 01:14:00,707.553,707.62,707.514,707.514,4420.0
2007-09-14 01:15:00,707.586,707.616,707.542,707.56,4040.0
2007-09-14 01:16:00,707.546,707.57,707.435,707.435,4740.0
2007-09-14 01:17:00,707.351,707.461,707.317,707.361,3850.0
2007-09-14 01:18:00,707.236,707.291,707.182,707.203,4870.0
2007-09-14 01:19:00,707.268,707.367,707.257,707.257,3000.0
2007-09-14 01:20:00,707.242,707.242,707.123,707.221,3870.0
2007-09-14 01:21:00,707.153,707.31,707.147,707.166,4360.0
2007-09-14 01:23:00,707.224,707.321,707.2,707.318,2720.0
2007-09-14 01:24:00,707.232,707.319,707.22,707.22,4430.0
2007-09-14 01:25:00,707.307,707.307,707.159,707.25,3000.0
2007-09-14 01:26:00,707.35,707.37,707.28,707.28,4300.0
2007-09-14 01:27:00,707.324,707.329,707.208,707.329,4580.0
2007-09-14 01:28:00,707.377,707.377,707.279,707.315,2420.0
2007-09-14 01:29:00,707.396,707.411,707.326,707.326,3180.0
2007-09-14 01:30:00,707.262,707.36,707.203,707.263,5930.0
2007-09-14 01:31:00,707.242,707.256,707.179,707.249,2950.0
2007-09-14 01:32:00,707.232,707.348,707.224,707.233,3520.0
2007-09-14 01:33:00,707.278,707.412,707.278,707.284,1830.0
2007-09-14 01:34:00,707.255,707.366,707.163,707.163,3000.0
2007-09-14 01:35:00,707.212,707.264,707.123,707.264,2660.0
2007-09-14 01:37:00,707.282,707.381,707.251,707.319,3370.0
2007-09-14 01:38:00,707.218,707.296,707.218,707.231,5170.0
2007-09-14 01:39:00,707.321,707.321,707.181,707.265,4900.0
2007-09-14 01:40:00,707.441,707.826,707.365,707.365,3840.0
2007-09-14 01:41:00,707.324,707.324,707.15,707.237,4480.0
2007-09-14 01:42:00,707.236,707.236,707.094,707.105,5280.0
2007-09-14 01:43:00,707.156,707.156,706.989,706.989,4500.0
2007-09-14 01:44:00,707.126,707.126,706.879,707.002,1720.0
2007-09-14 01:45:00,706.973,707.11,706.971,706.989,2810.0
2007-09-14 01:46:00,707.034,707.17,707.02,707.02,5570.0
2007-09-14 01:47:00,706.978,707.059,706.978,707.013,2100.0
2007-09-14 01:49:00,707.078,707.172,707.059,707.069,3160.0
2007-09-14 01:50:00,706.905,706.955,706.805,706.828,5850.0
2007-09-14 01:51:00,706.912,706.912,706.609,706.609,3040.0
2007-09-14 01:52:00,706.546,706.546,706.111,706.111,5160.0
2007-09-14 01:53:00,706.196,706.334,706.175,706.334,3810.0
2007-09-14 01:54:00,706.395,706.772,706.327,706.327,4760.0
2007-09-14 01:55:00,706.311,706.311,706.236,706.277,3060.0
2007-09-14 01:56:00,706.296,706.623,706.201,706.201,3780.0
2007-09-14 01:57:00,706.133,706.227,705.896,705.896,3720.0
2007-09-14 01:58:00,705.848,706.046,705.746,705.746,4204.0
2007-09-14 01:59:00,705.809,706.138,705.809,706.035,3340.0
2007-09-14 02:00:00,706.036,706.33,705.94,706.33,5279.0
2007-09-14 02:01:00,706.368,706.428,706.265,706.428,4060.0
2007-09-14 02:02:00,706.677,706.978,706.454,706.454,3258.0
2007-09-14 02:03:00,706.615,706.979,706.615,706.951,4080.0
2007-09-14 02:04:00,706.834,706.84,706.706,706.84,4430.0
2007-09-14 02:05:00,706.675,706.702,706.619,706.702,3240.0
2007-09-14 02:06:00,706.683,706.683,706.489,706.532,2390.0
2007-09-14 02:07:00,706.467,706.499,706.376,706.378,3768.0
2007-09-14 02:08:00,706.372,706.525,706.327,706.525,3310.0
2007-09-14 02:09:00,706.493,706.692,706.493,706.607,4990.0
2007-09-14 02:10:00,706.583,706.703,706.486,706.641,3060.0
2007-09-14 02:11:00,706.641,706.641,706.485,706.532,1980.0
2007-09-14 02:12:00,706.399,706.661,706.366,706.661,3820.0
2007-09-14 02:13:00,706.65,706.736,706.641,706.722,2260.0
2007-09-14 02:14:00,706.641,707.06,706.578,707.06,4250.0
2007-09-14 02:15:00,707.21,707.321,707.21,707.218,4860.0
2007-09-14 02:16:00,707.101,707.26,707.074,707.26,2878.0
2007-09-14 02:17:00,707.271,707.271,707.171,707.181,3740.0
2007-09-14 02:18:00,707.088,707.088,706.779,706.779,3640.0
2007-09-14 02:19:00,706.727,706.911,706.727,706.911,4500.0
2007-09-14 02:20:00,706.937,707.067,706.764,706.764,2732.0
2007-09-14 02:21:00,706.722,706.873,706.601,706.819,3750.0
2007-09-14 02:22:00,706.858,706.903,706.795,706.888,3100.0
2007-09-14 02:23:00,706.864,706.938,706.811,706.893,3840.0
2007-09-14 02:24:00,706.92,706.92,706.778,706.889,2480.0
2007-09-14 02:25:00,707.025,707.118,706.941,706.941,1631.0
2007-09-14 02:26:00,706.905,706.984,706.81,706.902,3070.0
2007-09-14 02:27:00,706.902,707.041,706.885,707.009,1940.0
2007-09-14 02:28:00,707.029,707.08,706.871,707.071,3040.0
2007-09-14 02:29:00,707.039,707.147,707.039,707.147,2590.0
2007-09-14 02:30:00,707.081,707.135,707.031,707.135,3053.0
2007-09-14 02:31:00,707.103,707.103,706.902,706.902,3320.0
2007-09-14 02:32:00,706.996,707.083,706.986,706.986,2580.0
2007-09-14 02:33:00,706.962,706.978,706.798,706.798,2070.0
2007-09-14 02:34:00,706.759,706.854,706.725,706.854,3080.0
2007-09-14 02:35:00,706.866,706.866,706.761,706.796,4290.0
2007-09-14 02:36:00,706.793,706.793,706.631,706.743,4740.0
2007-09-14 02:37:00,706.839,706.84,706.755,706.755,2100.0
2007-09-14 02:38:00,706.837,706.888,706.737,706.757,4180.0
2007-09-14 02:39:00,706.697,706.816,706.671,706.683,5030.0
2007-09-14 02:40:00,706.653,706.653,706.545,706.556,3140.0
2007-09-14 02:41:00,706.552,706.658,706.496,706.542,2780.0
2007-09-14 02:42:00,706.576,706.728,706.554,706.554,3570.0
2007-09-14 02:43:00,706.55,706.695,706.547,706.581,3587.0
2007-09-14 02:44:00,706.5,706.567,706.486,706.518,2220.0
2007-09-14 02:46:00,706.415,706.415,706.187,706.187,3110.0
2007-09-14 02:47:00,706.21,706.21,706.205,706.205,950.0
2007-09-14 02:48:00,706.281,706.281,706.167,706.254,3020.0
2007-09-14 02:49:00,706.353,706.604,706.244,706.244,7825.0
2007-09-14 02:50:00,706.358,706.371,706.169,706.286,3320.0
2007-09-14 02:51:00,706.191,706.198,706.121,706.168,1680.0
2007-09-14 02:52:00,706.197,706.339,706.056,706.056,2093.0
2007-09-14 02:53:00,705.989,706.157,705.853,705.924,3150.0
2007-09-14 02:54:00,705.905,706.025,705.905,706.025,2130.0
2007-09-14 02:55:00,706.094,706.094,705.895,705.965,2340.0
2007-09-14 02:56:00,706.015,706.015,705.804,705.893,2610.0
2007-09-14 02:57:00,705.865,705.981,705.802,705.802,4350.0
2007-09-14 02:58:00,705.802,705.881,705.694,705.694,6330.0
2007-09-14 02:59:00,705.776,705.824,705.736,705.805,4630.0
2007-09-14 03:00:00,705.78,705.979,705.704,705.914,2300.0
2007-09-14 03:01:00,706.157,706.157,705.974,706.009,3370.0
2007-09-14 03:02:00,706.036,706.036,705.898,705.974,3280.0
2007-09-14 03:03:00,706.079,706.096,706.016,706.016,2910.0
2007-09-14 03:04:00,706.049,706.099,705.927,706.006,3850.0
2007-09-14 03:05:00,706.048,706.215,706.048,706.215,830.0
2007-09-14 03:06:00,706.163,706.188,706.074,706.188,2420.0
2007-09-14 03:07:00,706.164,706.164,706.072,706.136,3450.0
2007-09-14 03:08:00,706.132,706.198,705.968,705.968,3030.0
2007-09-14 03:09:00,705.879,705.998,705.822,705.965,3410.0
2007-09-14 03:10:00,706.076,706.115,706.076,706.115,1760.0
2007-09-14 03:11:00,706.116,706.148,706.116,706.148,1350.0
2007-09-14 03:12:00,706.15,706.259,706.124,706.254,3160.0
2007-09-14 03:13:00,706.168,706.168,706.001,706.051,3680.0
2007-09-14 03:14:00,706.067,706.137,705.994,706.13,3470.0
2007-09-14 03:15:00,706.151,706.349,706.151,706.244,2990.0
2007-09-14 03:16:00,706.221,706.221,706.002,706.002,2730.0
2007-09-14 03:17:00,706.191,706.295,706.183,706.206,2140.0
2007-09-14 03:18:00,706.168,706.275,706.168,706.218,2260.0
2007-09-14 03:19:00,706.306,706.462,706.306,706.446,3790.0
2007-09-14 03:20:00,706.277,706.36,706.189,706.189,4020.0
2007-09-14 03:21:00,706.198,706.322,706.198,706.315,3070.0
2007-09-14 03:22:00,706.268,706.322,706.223,706.26,2902.0
2007-09-14 03:23:00,706.31,706.31,706.206,706.282,3580.0
2007-09-14 03:24:00,706.319,706.322,706.239,706.244,3650.0
2007-09-14 03:25:00,706.321,706.368,706.213,706.235,3450.0
2007-09-14 03:26:00,706.175,706.218,706.083,706.083,1830.0
2007-09-14 03:27:00,706.053,706.096,706.025,706.025,2420.0
2007-09-14 03:28:00,706.06,706.158,706.009,706.158,2430.0
2007-09-14 03:29:00,706.122,706.188,706.103,706.143,5630.0
2007-09-14 03:30:00,706.048,706.048,705.865,705.883,4400.0
2007-09-14 03:31:00,705.95,706.052,705.95,706.026,2880.0
2007-09-14 03:32:00,705.845,706.02,705.845,706.02,1950.0
2007-09-14 03:33:00,705.991,705.991,705.928,705.928,2670.0
2007-09-14 03:34:00,705.913,705.959,705.876,705.877,3430.0
2007-09-14 03:35:00,705.973,705.973,705.931,705.94,1080.0
2007-09-14 03:36:00,705.959,706.014,705.939,705.991,3400.0
2007-09-14 03:37:00,706.011,706.025,705.91,706.025,2180.0
2007-09-14 03:38:00,705.981,706.039,705.791,705.855,3430.0
2007-09-14 03:39:00,705.944,706.059,705.93,705.93,4020.0
2007-09-14 03:40:00,705.958,705.958,705.823,705.932,3470.0
2007-09-14 03:42:00,705.97,706.082,705.922,705.999,3680.0
2007-09-14 03:43:00,705.957,706.087,705.942,705.942,4240.0
2007-09-14 03:44:00,705.958,706.01,705.886,705.886,2010.0
2007-09-14 03:45:00,705.864,705.94,705.864,705.94,450.0
2007-09-14 03:46:00,706.033,706.168,706.033,706.081,4670.0
2007-09-14 03:47:00,706.126,706.156,706.074,706.091,4530.0
2007-09-14 03:48:00,706.065,706.174,706.028,706.046,2540.0
2007-09-14 03:49:00,706.045,706.148,705.983,705.983,3190.0
2007-09-14 03:50:00,705.938,706.055,705.918,706.031,2660.0
2007-09-14 03:51:00,706.02,706.118,706.02,706.118,610.0
2007-09-14 03:52:00,706.02,706.02,705.949,706.002,1350.0
2007-09-14 03:53:00,706.14,706.246,706.101,706.18,4100.0
2007-09-14 03:54:00,706.185,706.273,706.123,706.273,2960.0
2007-09-14 03:55:00,706.234,706.269,706.111,706.114,2840.0
2007-09-14 03:56:00,706.08,706.08,705.962,705.962,3930.0
2007-09-14 03:57:00,705.933,706.026,705.898,706.026,3760.0
2007-09-14 03:58:00,706.091,706.091,705.867,706.01,2260.0
2007-09-14 03:59:00,706.021,706.108,706.008,706.088,4420.0
2007-09-14 04:00:00,705.954,706.084,705.852,706.04,5250.0
2007-09-14 04:01:00,706.124,706.21,705.978,706.21,4690.0
2007-09-14 04:02:00,706.201,706.282,706.016,706.282,2440.0
2007-09-14 04:03:00,706.344,706.344,706.209,706.289,1930.0
2007-09-14 04:04:00,706.264,706.283,706.174,706.253,2680.0
2007-09-14 04:05:00,706.177,706.397,706.11,706.397,3980.0
2007-09-14 04:06:00,706.415,706.578,706.405,706.578,5460.0
2007-09-14 04:07:00,706.551,706.551,706.375,706.392,5760.0
2007-09-14 04:08:00,706.318,706.318,706.25,706.276,2520.0
2007-09-14 04:09:00,706.277,706.396,706.277,706.381,8720.0
2007-09-14 04:10:00,706.356,706.356,706.212,706.267,3070.0
2007-09-14 04:11:00,706.328,706.422,706.156,706.422,3150.0
2007-09-14 04:14:00,706.351,706.351,706.158,706.158,2270.0
2007-09-14 04:16:00,706.274,706.424,706.23,706.424,4430.0
2007-09-14 04:17:00,706.413,706.417,706.323,706.323,7960.0
2007-09-14 04:18:00,706.375,706.421,706.355,706.358,3740.0
2007-09-14 04:20:00,706.35,706.359,706.27,706.297,3260.0
2007-09-14 04:21:00,706.29,706.308,706.29,706.308,1170.0
2007-09-14 04:22:00,706.218,706.329,706.115,706.115,6640.0
2007-09-14 04:23:00,706.213,706.213,706.213,706.213,890.0
2007-09-14 04:24:00,706.207,706.281,706.207,706.24,2310.0
2007-09-14 04:25:00,706.218,706.218,706.218,706.218,160.0
2007-09-14 04:26:00,706.149,706.149,706.149,706.149,120.0
2007-09-14 04:27:00,706.263,706.339,706.189,706.322,3860.0
2007-09-14 04:28:00,706.246,706.413,706.171,706.354,3500.0
2007-09-14 04:29:00,706.331,706.331,706.222,706.245,5510.0
2007-09-14 04:30:00,706.302,706.302,706.169,706.299,4380.0
2007-09-14 04:31:00,706.382,706.382,706.356,706.356,1090.0
2007-09-14 04:32:00,706.311,706.445,706.294,706.346,3989.0
2007-09-14 04:33:00,706.388,706.392,706.388,706.392,1880.0
2007-09-14 04:34:00,706.4,706.4,706.361,706.361,880.0
2007-09-14 04:35:00,706.342,706.362,706.272,706.298,4550.0
2007-09-14 04:36:00,706.228,706.228,706.16,706.212,5310.0
2007-09-14 04:37:00,706.32,706.362,706.274,706.346,4170.0
2007-09-14 04:38:00,706.286,706.286,706.232,706.232,730.0
2007-09-14 04:39:00,706.165,706.24,706.165,706.24,680.0
2007-09-14 04:40:00,706.244,706.52,706.244,706.415,4720.0
2007-09-14 04:41:00,706.392,706.392,706.392,706.392,390.0
2007-09-14 04:43:00,706.351,706.416,706.256,706.256,1620.0
2007-09-14 04:44:00,706.289,706.33,706.249,706.26,3170.0
2007-09-14 04:45:00,706.367,706.395,706.313,706.313,3430.0
2007-09-14 04:46:00,706.401,706.604,706.381,706.604,6040.0
2007-09-14 04:47:00,706.674,706.774,706.352,706.352,3980.0
2007-09-14 04:48:00,706.341,706.341,706.117,706.193,5120.0
2007-09-14 04:49:00,706.23,706.315,706.208,706.266,4750.0
2007-09-14 04:50:00,706.169,706.215,706.169,706.215,2320.0
2007-09-14 04:51:00,706.178,706.339,706.178,706.278,3210.0
2007-09-14 04:52:00,706.392,706.447,706.33,706.363,5830.0
2007-09-14 04:53:00,706.326,706.355,706.222,706.355,4330.0
2007-09-14 04:54:00,706.37,706.444,706.322,706.383,8050.0
2007-09-14 04:55:00,706.533,706.533,706.402,706.402,5000.0
2007-09-14 04:56:00,706.352,706.393,706.248,706.393,4590.0
2007-09-14 04:58:00,706.464,706.516,706.464,706.516,1390.0
2007-09-14 04:59:00,706.53,706.619,706.491,706.491,4350.0
2007-09-14 05:00:00,706.375,706.375,706.204,706.299,2780.0
2007-09-14 05:03:00,706.248,706.319,706.247,706.248,9560.0
2007-09-14 05:05:00,706.223,706.297,706.223,706.293,1120.0
2007-09-14 05:06:00,706.239,706.291,706.214,706.291,3320.0
2007-09-14 05:07:00,706.423,706.423,706.178,706.178,3830.0
2007-09-14 05:09:00,706.293,706.344,706.215,706.335,5510.0
2007-09-14 05:10:00,706.396,706.531,706.396,706.531,2500.0
2007-09-14 05:11:00,706.495,706.495,706.293,706.293,4950.0
2007-09-14 05:12:00,706.327,706.327,706.192,706.251,4410.0
2007-09-14 05:13:00,706.275,706.287,706.212,706.263,3540.0
2007-09-14 05:15:00,706.361,706.361,706.256,706.256,2460.0
2007-09-14 05:16:00,706.133,706.346,706.081,706.346,4450.0
2007-09-14 05:17:00,706.458,706.58,706.403,706.58,2950.0
2007-09-14 05:18:00,706.324,706.39,706.111,706.111,4040.0
2007-09-14 05:19:00,706.165,706.165,706.081,706.124,5440.0
2007-09-14 05:20:00,706.066,706.077,706.01,706.01,3350.0
2007-09-14 05:21:00,706.125,706.125,706.125,706.125,640.0
2007-09-14 05:22:00,706.052,706.176,705.968,705.968,4200.0
2007-09-14 05:23:00,706.012,706.117,705.984,706.053,4630.0
2007-09-14 05:24:00,706.142,706.142,706.073,706.114,2530.0
2007-09-14 05:25:00,706.038,706.038,705.983,705.983,1560.0
2007-09-14 05:26:00,706.006,706.006,705.68,705.802,6240.0
2007-09-14 05:27:00,705.831,705.916,705.771,705.916,4890.0
2007-09-14 05:28:00,705.808,705.808,705.624,705.741,4470.0
2007-09-14 05:29:00,705.837,706.056,705.837,706.056,5940.0
2007-09-14 05:30:00,706.02,706.02,705.702,705.702,10060.0
2007-09-14 05:31:00,705.724,705.848,705.715,705.722,3460.0
2007-09-14 05:32:00,705.914,705.914,705.658,705.674,4550.0
2007-09-14 05:33:00,705.739,705.769,705.669,705.722,4410.0
2007-09-14 05:34:00,705.592,705.738,705.544,705.544,2840.0
2007-09-14 05:35:00,705.529,705.657,705.389,705.389,5450.0
2007-09-14 05:36:00,705.565,705.734,705.392,705.392,3930.0
2007-09-14 05:37:00,705.464,705.589,705.46,705.496,3540.0
2007-09-14 05:38:00,705.56,705.809,705.528,705.654,4890.0
2007-09-14 05:39:00,705.712,705.723,705.478,705.478,3200.0
2007-09-14 05:40:00,705.518,705.771,705.518,705.573,6370.0
2007-09-14 05:41:00,705.593,705.733,705.545,705.71,5580.0
2007-09-14 05:42:00,705.803,705.803,705.686,705.686,3880.0
2007-09-14 05:43:00,705.942,706.005,705.861,705.955,4270.0
2007-09-14 05:44:00,705.806,705.806,705.69,705.691,5830.0
2007-09-14 05:45:00,705.777,705.777,705.777,705.777,700.0
2007-09-14 05:46:00,705.74,705.959,705.74,705.937,4310.0
2007-09-14 05:47:00,705.904,705.904,705.805,705.805,3620.0
2007-09-14 05:48:00,705.728,705.829,705.63,705.758,11060.0
2007-09-14 05:49:00,705.798,705.928,705.737,705.737,5930.0
2007-09-14 05:50:00,705.788,705.861,705.75,705.813,7430.0
2007-09-14 05:51:00,705.905,706.002,705.77,705.833,4280.0
2007-09-14 05:52:00,705.75,705.847,705.745,705.747,2690.0
2007-09-14 05:54:00,705.745,705.843,705.745,705.843,2250.0
2007-09-14 05:55:00,705.808,705.865,705.808,705.844,2180.0
2007-09-14 05:57:00,705.884,705.954,705.854,705.854,7340.0
2007-09-14 05:59:00,705.83,705.968,705.83,705.833,4950.0
2007-09-14 06:00:00,705.744,705.89,705.726,705.851,6610.0
2007-09-14 06:01:00,705.805,705.816,705.684,705.684,4650.0
2007-09-14 06:02:00,705.7,705.734,705.507,705.719,7600.0
2007-09-14 06:03:00,705.653,705.716,705.626,705.653,5460.0
2007-09-14 06:04:00,705.821,705.83,705.821,705.83,1800.0
2007-09-14 06:05:00,705.732,705.842,705.732,705.75,3700.0
2007-09-14 06:06:00,705.745,705.802,705.705,705.705,4260.0
2007-09-14 06:08:00,705.576,705.576,705.254,705.324,4440.0
2007-09-14 06:09:00,705.491,705.705,705.491,705.652,4740.0
2007-09-14 06:10:00,705.508,705.539,705.444,705.51,5390.0
2007-09-14 06:11:00,705.476,705.603,705.476,705.603,6500.0
2007-09-14 06:12:00,705.537,705.671,705.537,705.616,3940.0
2007-09-14 06:13:00,705.557,705.655,705.525,705.6,6520.0
2007-09-14 06:14:00,705.633,705.641,705.424,705.45,4020.0
2007-09-14 06:15:00,705.612,705.747,705.607,705.607,4210.0
2007-09-14 06:16:00,705.562,705.796,705.562,705.748,5920.0
2007-09-14 06:17:00,705.815,705.815,705.579,705.632,4240.0
2007-09-14 06:18:00,705.791,705.791,705.496,705.753,5450.0
2007-09-14 06:19:00,705.725,705.725,705.468,705.468,5660.0
2007-09-14 06:20:00,705.557,705.66,705.36,705.412,5120.0
2007-09-14 06:21:00,705.651,705.744,705.651,705.744,3160.0
2007-09-14 06:22:00,705.783,705.874,705.777,705.86,6580.0
2007-09-14 06:23:00,705.965,706.045,705.896,705.967,7870.0
2007-09-14 06:24:00,705.764,705.774,705.468,705.468,5100.0
2007-09-14 06:25:00,705.574,705.738,705.574,705.698,8290.0
2007-09-14 06:26:00,705.528,705.581,705.404,705.511,6480.0
2007-09-14 06:27:00,705.582,705.747,705.582,705.71,4480.0
2007-09-14 06:28:00,705.666,705.666,705.395,705.395,7160.0
2007-09-14 06:29:00,705.288,705.288,705.098,705.202,5460.0
2007-09-14 06:30:00,705.235,705.65,705.235,705.65,6070.0
2007-09-14 06:31:00,705.579,705.579,705.378,705.415,4760.0
2007-09-14 06:32:00,705.492,705.645,705.487,705.547,9540.0
2007-09-14 06:34:00,705.548,705.62,705.545,705.601,8560.0
2007-09-14 06:36:00,705.712,705.741,705.521,705.521,5570.0
2007-09-14 06:37:00,705.357,705.475,705.184,705.475,3980.0
2007-09-14 06:38:00,705.628,705.786,705.628,705.634,5360.0
2007-09-14 06:39:00,705.523,705.746,705.523,705.746,13030.0
2007-09-14 06:40:00,705.757,705.765,705.552,705.599,6220.0
2007-09-14 06:41:00,705.559,705.616,705.473,705.473,5160.0
2007-09-14 06:42:00,705.516,705.72,705.516,705.72,3250.0
2007-09-14 06:43:00,705.815,705.951,705.815,705.832,6690.0
2007-09-14 06:44:00,705.747,705.753,705.486,705.753,5350.0
2007-09-14 06:45:00,705.805,705.924,705.805,705.818,4830.0
2007-09-14 06:46:00,705.846,705.846,705.71,705.771,5490.0
2007-09-14 06:47:00,705.725,705.725,705.601,705.601,5320.0
2007-09-14 06:48:00,705.596,705.891,705.596,705.867,8270.0
2007-09-14 06:49:00,705.953,706.077,705.859,705.859,13910.0
2007-09-14 06:50:00,705.844,705.901,705.558,705.558,6700.0
2007-09-14 06:51:00,705.635,705.655,705.471,705.655,4940.0
2007-09-14 06:52:00,705.7,705.915,705.626,705.762,5450.0
2007-09-14 06:53:00,705.825,705.84,705.507,705.507,7810.0
2007-09-14 06:54:00,705.563,705.956,705.563,705.956,4520.0
2007-09-14 06:55:00,705.982,705.982,705.871,705.969,4190.0
2007-09-14 06:56:00,705.805,705.995,705.753,705.995,7620.0
2007-09-14 06:57:00,705.933,705.961,705.695,705.961,3080.0
2007-09-14 06:58:00,705.977,706.064,705.963,705.978,6690.0
2007-09-14 06:59:00,706.152,706.176,705.99,705.99,5550.0
2007-09-14 07:00:00,705.886,705.886,705.618,705.759,6290.0
2007-09-14 07:01:00,705.857,705.975,705.857,705.972,6150.0
2007-09-14 07:02:00,705.942,706.032,705.758,706.032,6610.0
2007-09-14 07:03:00,706.055,706.117,705.938,705.938,5010.0
2007-09-14 07:04:00,705.846,705.846,705.665,705.727,5290.0
2007-09-14 07:05:00,705.779,705.856,705.687,705.856,6460.0
2007-09-14 07:06:00,705.906,706.012,705.906,706.012,1150.0
2007-09-14 07:07:00,705.985,706.075,705.91,705.91,6230.0
2007-09-14 07:10:00,705.895,705.895,705.619,705.81,5320.0
2007-09-14 07:12:00,705.809,705.823,705.775,705.823,5240.0
2007-09-14 07:13:00,705.929,705.98,705.712,705.712,5220.0
2007-09-14 07:14:00,705.585,705.678,705.57,705.574,5180.0
2007-09-14 07:15:00,705.483,705.618,705.453,705.453,3630.0
2007-09-14 07:16:00,705.392,705.609,705.373,705.609,6840.0
2007-09-14 07:17:00,705.63,705.746,705.48,705.746,5910.0
2007-09-14 07:18:00,705.757,705.757,705.493,705.557,11330.0
2007-09-14 07:19:00,705.35,705.499,705.32,705.499,3290.0
2007-09-14 07:20:00,705.553,705.717,705.362,705.362,7190.0
2007-09-14 07:21:00,705.372,705.482,705.27,705.482,3400.0
2007-09-14 07:22:00,705.699,705.898,705.699,705.823,6660.0
2007-09-14 07:23:00,705.755,705.755,705.579,705.598,5500.0
2007-09-14 07:24:00,705.681,705.736,705.597,705.718,2730.0
2007-09-14 07:25:00,705.735,705.922,705.735,705.922,5030.0
2007-09-14 07:26:00,705.838,705.838,705.376,705.495,7060.0
2007-09-14 07:27:00,705.673,705.72,705.588,705.659,3850.0
2007-09-14 07:28:00,705.723,705.723,705.579,705.664,5380.0
2007-09-14 07:29:00,705.532,705.532,705.254,705.288,3160.0
2007-09-14 07:30:00,705.393,705.57,705.393,705.487,5210.0
2007-09-14 07:31:00,705.45,705.471,705.22,705.471,7740.0
2007-09-14 07:32:00,705.397,705.501,705.397,705.437,4520.0
2007-09-14 07:33:00,705.519,705.519,705.357,705.357,3300.0
2007-09-14 07:34:00,705.365,705.447,705.346,705.366,3810.0
2007-09-14 07:35:00,705.333,705.398,705.269,705.269,4730.0
2007-09-14 07:36:00,705.405,705.498,705.4,705.4,6170.0
2007-09-14 07:37:00,705.35,705.356,705.125,705.165,4270.0
2007-09-14 07:38:00,705.184,705.405,705.16,705.385,4220.0
2007-09-14 07:39:00,705.406,705.406,704.932,705.34,3900.0
2007-09-14 07:40:00,705.39,705.39,705.16,705.16,6680.0
2007-09-14 07:41:00,705.141,705.578,705.141,705.321,7150.0
2007-09-14 07:42:00,705.309,705.343,705.051,705.051,4770.0
2007-09-14 07:43:00,705.012,705.095,705.012,705.08,3620.0
2007-09-14 07:44:00,705.064,705.339,705.064,705.296,5500.0
2007-09-14 07:45:00,705.323,705.323,705.115,705.115,4330.0
2007-09-14 07:46:00,705.289,705.516,705.198,705.198,9380.0
2007-09-14 07:47:00,704.962,704.962,704.749,704.876,5210.0
2007-09-14 07:48:00,705.089,705.222,705.089,705.215,5620.0
2007-09-14 07:49:00,705.19,705.272,704.867,704.922,5120.0
2007-09-14 07:50:00,705.168,705.286,705.052,705.052,7790.0
2007-09-14 07:51:00,705.045,705.24,705.045,705.24,4470.0
2007-09-14 07:52:00,705.232,705.232,704.98,705.042,4130.0
2007-09-14 07:53:00,705.037,705.162,705.037,705.127,5670.0
2007-09-14 07:54:00,705.211,705.246,704.982,705.246,4500.0
2007-09-14 07:55:00,705.259,705.372,705.082,705.082,5500.0
2007-09-14 07:56:00,705.112,705.205,705.071,705.113,4540.0
2007-09-14 07:57:00,705.218,705.335,705.098,705.212,3840.0
2007-09-14 07:58:00,705.106,705.152,704.932,704.955,5050.0
2007-09-14 07:59:00,704.895,704.981,704.83,704.948,4770.0
2007-09-14 08:00:00,704.841,704.841,704.487,704.68,8960.0
2007-09-14 08:01:00,704.675,704.947,704.675,704.77,6010.0
2007-09-14 08:02:00,704.806,704.806,704.572,704.572,9510.0
2007-09-14 08:03:00,704.39,704.465,704.277,704.465,6680.0
2007-09-14 08:04:00,704.666,704.772,704.602,704.772,7200.0
2007-09-14 08:05:00,704.712,704.712,704.378,704.378,4730.0
2007-09-14 08:06:00,704.465,704.693,704.465,704.482,3170.0
2007-09-14 08:07:00,704.382,704.415,704.266,704.348,7850.0
2007-09-14 08:08:00,704.295,704.713,704.295,704.713,5500.0
2007-09-14 08:09:00,704.71,704.718,704.549,704.718,4100.0
2007-09-14 08:10:00,704.674,704.706,704.548,704.561,5040.0
2007-09-14 08:11:00,704.462,704.491,704.353,704.491,3750.0
2007-09-14 08:12:00,704.27,704.476,704.119,704.311,4100.0
2007-09-14 08:13:00,704.291,704.572,704.274,704.572,6270.0
2007-09-14 08:14:00,704.486,704.716,704.486,704.598,2620.0
2007-09-14 08:15:00,704.672,704.672,704.547,704.602,3380.0
2007-09-14 08:16:00,704.57,704.57,704.341,704.371,6170.0
2007-09-14 08:17:00,704.477,704.477,704.305,704.305,3930.0
2007-09-14 08:18:00,704.412,704.617,704.412,704.429,5960.0
2007-09-14 08:19:00,704.419,704.644,704.316,704.614,11960.0
2007-09-14 08:20:00,704.577,704.577,704.445,704.477,5600.0
2007-09-14 08:21:00,704.454,704.561,704.271,704.271,4650.0
2007-09-14 08:22:00,704.225,704.276,703.93,704.276,4410.0
2007-09-14 08:23:00,704.395,704.451,704.136,704.451,4160.0
2007-09-14 08:24:00,704.408,704.408,704.128,704.307,3940.0
2007-09-14 08:25:00,704.28,704.28,704.137,704.215,4830.0
2007-09-14 08:26:00,704.085,704.085,703.936,704.042,3870.0
2007-09-14 08:27:00,704.158,704.458,704.132,704.313,15210.0
2007-09-14 08:28:00,704.219,704.375,704.219,704.331,4360.0
2007-09-14 08:29:00,704.427,704.427,704.126,704.346,5890.0
2007-09-14 08:30:00,704.296,704.321,703.958,704.321,8260.0
2007-09-14 08:31:00,704.324,704.324,703.915,703.915,5270.0
2007-09-14 08:32:00,703.997,704.46,703.997,704.46,3420.0
2007-09-14 08:33:00,704.417,704.453,704.296,704.324,7740.0
2007-09-14 08:34:00,704.382,704.534,704.382,704.419,9820.0
2007-09-14 08:35:00,704.428,704.543,704.32,704.427,6930.0
2007-09-14 08:36:00,704.424,704.591,704.424,704.514,4580.0
2007-09-14 08:37:00,704.328,704.571,704.328,704.502,3980.0
2007-09-14 08:38:00,704.719,704.839,704.719,704.761,6380.0
2007-09-14 08:39:00,704.773,704.914,704.737,704.907,5960.0
2007-09-14 08:40:00,704.95,705.012,704.812,704.91,8630.0
2007-09-14 08:41:00,704.939,705.007,704.859,704.935,7030.0
2007-09-14 08:42:00,705.029,705.2,704.994,705.2,6810.0
2007-09-14 08:43:00,705.267,705.393,705.076,705.392,4480.0
2007-09-14 08:44:00,705.216,705.458,705.161,705.458,5810.0
2007-09-14 08:45:00,705.43,705.573,705.43,705.498,9110.0
2007-09-14 08:46:00,705.507,705.574,705.423,705.559,3120.0
2007-09-14 08:47:00,705.479,705.654,705.404,705.585,4880.0
2007-09-14 08:48:00,705.524,705.59,705.357,705.473,3270.0
2007-09-14 08:49:00,705.515,705.673,705.342,705.342,4470.0
2007-09-14 08:50:00,705.166,705.395,705.166,705.272,4660.0
2007-09-14 08:51:00,705.426,705.635,705.402,705.402,7170.0
2007-09-14 08:52:00,705.214,705.358,705.202,705.281,5810.0
2007-09-14 08:53:00,705.246,705.577,705.246,705.577,5460.0
2007-09-14 08:54:00,705.501,705.608,705.384,705.384,4960.0
2007-09-14 08:55:00,705.321,705.459,705.167,705.459,4000.0
2007-09-14 08:56:00,705.498,705.498,705.445,705.446,4980.0
2007-09-14 08:57:00,705.458,705.588,705.458,705.512,4550.0
2007-09-14 08:58:00,705.607,705.607,705.198,705.42,5160.0
2007-09-14 08:59:00,705.441,705.582,705.423,705.423,7400.0
2007-09-14 09:00:00,705.442,705.442,705.252,705.252,7140.0
2007-09-14 09:01:00,705.119,705.312,704.861,705.312,3390.0
2007-09-14 09:02:00,705.105,705.285,704.939,704.939,4160.0
2007-09-14 09:03:00,704.904,704.942,704.666,704.883,8220.0
2007-09-14 09:04:00,704.93,704.948,704.788,704.8,4050.0
2007-09-14 09:05:00,704.841,704.989,704.841,704.971,4410.0
2007-09-14 09:06:00,704.982,705.11,704.901,705.027,3980.0
2007-09-14 09:07:00,704.996,705.148,704.996,705.035,3140.0
2007-09-14 09:08:00,704.925,704.984,704.754,704.984,3490.0
2007-09-14 09:09:00,705.025,705.025,704.74,704.891,2380.0
2007-09-14 09:10:00,704.976,705.049,704.934,705.049,6690.0
2007-09-14 09:11:00,704.943,704.99,704.89,704.89,2970.0
2007-09-14 09:12:00,704.926,704.926,704.661,704.67,4790.0
2007-09-14 09:13:00,704.566,704.805,704.537,704.805,5930.0
2007-09-14 09:14:00,704.778,704.935,704.608,704.931,2500.0
2007-09-14 09:15:00,704.785,705.009,704.559,705.009,3760.0
2007-09-14 09:16:00,705.082,705.082,704.697,704.993,5300.0
2007-09-14 09:17:00,704.939,705.111,704.939,705.111,3730.0
2007-09-14 09:18:00,705.052,705.21,704.867,705.21,3490.0
2007-09-14 09:19:00,705.154,705.231,705.084,705.168,4420.0
2007-09-14 09:20:00,705.145,705.444,705.078,705.421,4820.0
2007-09-14 09:21:00,705.415,705.723,705.415,705.723,4020.0
2007-09-14 09:22:00,705.668,705.668,705.318,705.544,4170.0
2007-09-14 09:23:00,705.581,705.581,705.374,705.53,2740.0
2007-09-14 09:24:00,705.705,705.705,705.551,705.652,5680.0
2007-09-14 09:25:00,705.683,705.76,705.647,705.726,7880.0
2007-09-14 09:26:00,705.671,705.671,705.253,705.297,4910.0
2007-09-14 09:27:00,705.397,705.73,704.971,704.971,5280.0
2007-09-14 09:28:00,705.061,705.191,704.619,704.676,7870.0
2007-09-14 09:29:00,704.573,704.893,704.431,704.739,10260.0
2007-09-14 09:30:00,704.601,704.601,704.362,704.362,6390.0
2007-09-14 09:31:00,704.335,704.393,704.109,704.357,4190.0
2007-09-14 09:32:00,704.331,704.424,704.148,704.186,4450.0
2007-09-14 09:33:00,704.418,704.636,704.418,704.486,3520.0
2007-09-14 09:34:00,704.443,704.5,704.252,704.495,4370.0
2007-09-14 09:35:00,704.405,704.544,704.368,704.493,10560.0
2007-09-14 09:36:00,704.474,704.583,704.473,704.522,3850.0
2007-09-14 09:37:00,704.553,704.619,704.355,704.391,8010.0
2007-09-14 09:38:00,704.429,704.663,704.429,704.663,4140.0
2007-09-14 09:39:00,704.703,704.753,704.62,704.664,4010.0
2007-09-14 09:40:00,704.571,704.745,704.544,704.548,4850.0
2007-09-14 09:41:00,704.579,704.622,704.226,704.262,3240.0
2007-09-14 09:42:00,704.291,704.42,704.005,704.26,3850.0
2007-09-14 09:43:00,704.27,704.434,704.023,704.023,2740.0
2007-09-14 09:44:00,704.139,704.339,704.11,704.167,4240.0
2007-09-14 09:45:00,704.014,704.014,703.735,703.761,3230.0
2007-09-14 09:46:00,704.03,704.541,704.03,704.541,3680.0
2007-09-14 09:47:00,704.607,704.639,704.383,704.429,5640.0
2007-09-14 09:48:00,704.567,704.587,704.342,704.342,3590.0
2007-09-14 09:49:00,704.327,704.588,704.272,704.588,8100.0
2007-09-14 09:50:00,704.551,704.635,704.433,704.536,8170.0
2007-09-14 09:51:00,704.594,704.649,704.416,704.416,4450.0
2007-09-14 09:52:00,704.346,704.518,704.312,704.518,3810.0
2007-09-14 09:53:00,704.496,704.673,704.285,704.285,4630.0
2007-09-14 09:54:00,704.245,704.487,704.223,704.487,4630.0
2007-09-14 09:55:00,704.44,704.451,704.275,704.275,3460.0
2007-09-14 09:56:00,704.28,704.435,704.08,704.435,4580.0
2007-09-14 09:57:00,704.487,704.569,704.256,704.256,4302.0
2007-09-14 09:58:00,704.209,704.209,704.031,704.163,4790.0
2007-09-14 09:59:00,704.149,704.149,703.932,704.14,3110.0
2007-09-14 10:00:00,704.089,704.246,703.913,704.007,5430.0
2007-09-14 10:01:00,704.001,704.066,703.956,704.035,3850.0
2007-09-14 10:02:00,704.018,704.21,704.018,704.051,5980.0
2007-09-14 10:03:00,703.857,703.987,703.638,703.957,2670.0
2007-09-14 10:04:00,703.824,703.954,703.608,703.945,4220.0
2007-09-14 10:05:00,703.987,703.987,703.658,703.658,2870.0
2007-09-14 10:06:00,703.526,703.737,703.391,703.737,3270.0
2007-09-14 10:07:00,703.795,703.815,703.53,703.789,3570.0
2007-09-14 10:08:00,703.846,703.935,703.752,703.842,2690.0
2007-09-14 10:09:00,703.924,703.999,703.705,703.999,4240.0
2007-09-14 10:10:00,703.988,703.988,703.638,703.891,4570.0
2007-09-14 10:11:00,703.913,703.913,703.758,703.761,3630.0
2007-09-14 10:12:00,703.935,703.967,703.884,703.96,3590.0
2007-09-14 10:13:00,704.114,704.18,704.002,704.18,4110.0
2007-09-14 10:14:00,704.089,704.177,703.968,704.042,6980.0
2007-09-14 10:15:00,704.126,704.18,704.02,704.18,4100.0
2007-09-14 10:16:00,704.169,704.228,703.896,704.228,5780.0
2007-09-14 10:17:00,704.095,704.116,703.948,703.948,4090.0
2007-09-14 10:18:00,704.021,704.296,704.021,704.259,5040.0
2007-09-14 10:19:00,704.313,704.432,704.29,704.432,4190.0
2007-09-14 10:20:00,704.333,704.541,704.244,704.252,26120.0
2007-09-14 10:21:00,704.359,704.67,704.251,704.578,4640.0
2007-09-14 10:22:00,704.843,705.297,704.843,705.18,4530.0
2007-09-14 10:23:00,705.314,705.314,704.661,705.036,4200.0
2007-09-14 10:24:00,705.052,705.052,704.726,705.015,3220.0
2007-09-14 10:25:00,704.978,705.007,704.772,705.007,4520.0
2007-09-14 10:26:00,705.076,705.081,704.878,705.042,4630.0
2007-09-14 10:27:00,704.911,705.059,704.763,704.955,3290.0
2007-09-14 10:28:00,704.825,704.825,704.404,704.404,3300.0
2007-09-14 10:29:00,704.446,704.678,704.446,704.512,3630.0
2007-09-14 10:30:00,704.409,704.804,704.382,704.466,4270.0
2007-09-14 10:31:00,704.607,704.73,704.412,704.521,4020.0
2007-09-14 10:32:00,704.355,704.69,704.307,704.513,5500.0
2007-09-14 10:33:00,704.588,704.588,704.15,704.558,4000.0
2007-09-14 10:34:00,704.531,704.602,704.419,704.602,4330.0
2007-09-14 10:35:00,704.492,704.492,704.285,704.393,3190.0
2007-09-14 10:36:00,704.455,704.455,704.131,704.269,3570.0
2007-09-14 10:37:00,704.267,704.391,704.149,704.31,4100.0
2007-09-14 10:38:00,704.323,704.323,703.933,704.156,3470.0
2007-09-14 10:39:00,704.082,704.129,703.971,704.129,11200.0
2007-09-14 10:40:00,704.233,704.375,704.188,704.258,4570.0
2007-09-14 10:41:00,704.297,704.369,704.276,704.282,3950.0
2007-09-14 10:42:00,704.298,704.367,704.206,704.208,4990.0
2007-09-14 10:43:00,704.206,704.347,704.206,704.316,2490.0
2007-09-14 10:44:00,704.24,704.278,704.066,704.134,3730.0
2007-09-14 10:45:00,704.283,704.397,704.283,704.351,3580.0
2007-09-14 10:46:00,704.407,704.452,704.213,704.418,6950.0
2007-09-14 10:47:00,704.431,704.431,704.328,704.357,4270.0
2007-09-14 10:48:00,704.435,704.642,704.427,704.427,2560.0
2007-09-14 10:49:00,704.435,704.576,704.38,704.462,4480.0
2007-09-14 10:50:00,704.499,704.783,704.499,704.623,9110.0
2007-09-14 10:52:00,704.534,704.578,704.358,704.563,3790.0
2007-09-14 10:53:00,704.584,704.627,704.539,704.539,2820.0
2007-09-14 10:54:00,704.542,704.542,704.211,704.293,3450.0
2007-09-14 10:55:00,704.381,704.544,704.229,704.494,2120.0
2007-09-14 10:56:00,704.509,704.796,704.509,704.624,2990.0
2007-09-14 10:57:00,704.561,704.689,704.417,704.417,2790.0
2007-09-14 10:58:00,704.327,704.611,704.212,704.212,4060.0
2007-09-14 10:59:00,704.104,704.483,703.998,704.453,3400.0
2007-09-14 11:00:00,704.455,704.534,704.351,704.351,4060.0
2007-09-14 11:01:00,704.293,704.394,704.161,704.161,5000.0
2007-09-14 11:02:00,704.133,704.397,704.133,704.235,5940.0
2007-09-14 11:03:00,704.106,704.372,704.106,704.352,4250.0
2007-09-14 11:04:00,704.345,704.486,704.234,704.486,6810.0
2007-09-14 11:05:00,704.589,704.659,704.478,704.478,5880.0
2007-09-14 11:06:00,704.327,704.53,704.327,704.53,4850.0
2007-09-14 11:07:00,704.501,704.675,704.501,704.585,6210.0
2007-09-14 11:08:00,704.42,704.42,704.136,704.136,4570.0
2007-09-14 11:09:00,704.302,704.496,704.19,704.415,10440.0
2007-09-14 11:10:00,704.486,704.7,704.486,704.653,6880.0
2007-09-14 11:11:00,704.589,704.646,704.399,704.646,3940.0
2007-09-14 11:12:00,704.627,704.695,704.431,704.695,5070.0
2007-09-14 11:13:00,704.733,705.037,704.699,705.037,5920.0
2007-09-14 11:14:00,705.125,705.125,704.716,704.716,7970.0
2007-09-14 11:15:00,704.813,705.195,704.813,705.086,7430.0
2007-09-14 11:16:00,705.04,705.119,704.897,705.103,4450.0
2007-09-14 11:17:00,705.212,705.452,705.212,705.424,5200.0
2007-09-14 11:18:00,705.43,705.712,705.05,705.625,4530.0
2007-09-14 11:19:00,705.622,705.74,705.21,705.535,5480.0
2007-09-14 11:20:00,705.474,705.638,705.387,705.596,5700.0
2007-09-14 11:21:00,705.522,705.862,705.464,705.862,4670.0
2007-09-14 11:22:00,705.873,706.078,705.873,706.078,4010.0
2007-09-14 11:23:00,705.957,706.124,705.834,705.977,4590.0
2007-09-14 11:24:00,705.773,706.095,705.773,705.961,5970.0
2007-09-14 11:25:00,705.916,705.977,705.676,705.977,4700.0
2007-09-14 11:26:00,705.946,706.196,705.946,706.196,5120.0
2007-09-14 11:27:00,706.064,706.263,705.894,706.263,9600.0
2007-09-14 11:28:00,706.268,706.269,705.738,706.269,4990.0
2007-09-14 11:29:00,706.33,706.33,706.095,706.146,6160.0
2007-09-14 11:30:00,705.864,706.233,705.767,706.202,3330.0
2007-09-14 11:31:00,706.145,706.333,706.126,706.327,6100.0
2007-09-14 11:32:00,706.281,706.281,706.053,706.136,6320.0
2007-09-14 11:33:00,706.09,706.24,705.953,706.238,5450.0
2007-09-14 11:34:00,706.3,706.428,706.119,706.347,6490.0
2007-09-14 11:35:00,706.263,706.503,706.104,706.503,12700.0
2007-09-14 11:36:00,706.38,706.724,706.084,706.724,4810.0
2007-09-14 11:37:00,706.715,706.715,706.338,706.548,4990.0
2007-09-14 11:38:00,706.483,706.635,706.424,706.621,4960.0
2007-09-14 11:39:00,706.618,706.694,706.51,706.618,4460.0
2007-09-14 11:40:00,706.718,706.718,706.177,706.467,9340.0
2007-09-14 11:41:00,706.387,706.45,706.024,706.029,5890.0
2007-09-14 11:42:00,706.143,706.311,706.006,706.277,3840.0
2007-09-14 11:43:00,706.264,706.302,706.042,706.063,3820.0
2007-09-14 11:44:00,705.973,706.008,705.81,706.008,5080.0
2007-09-14 11:45:00,706.064,706.064,705.788,705.943,6480.0
2007-09-14 11:46:00,705.834,705.899,705.585,705.899,3710.0
2007-09-14 11:47:00,705.937,705.985,705.764,705.842,2890.0
2007-09-14 11:48:00,705.967,706.042,705.787,705.787,3540.0
2007-09-14 11:49:00,705.701,706.026,705.701,705.998,3730.0
2007-09-14 11:50:00,706.047,706.128,705.945,706.054,4930.0
2007-09-14 11:51:00,706.101,706.147,705.977,705.977,4580.0
2007-09-14 11:52:00,705.926,705.926,705.727,705.88,3450.0
2007-09-14 11:53:00,705.853,705.934,705.777,705.777,9100.0
2007-09-14 11:54:00,705.843,706.098,705.843,706.098,3750.0
2007-09-14 11:55:00,706.033,706.033,705.706,705.829,6080.0
2007-09-14 11:56:00,705.809,706.021,705.809,705.966,4900.0
2007-09-14 11:57:00,705.906,706.043,705.906,706.039,4560.0
2007-09-14 11:58:00,705.903,705.903,705.693,705.74,3750.0
2007-09-14 11:59:00,705.697,705.828,705.359,705.359,4100.0
2007-09-14 12:00:00,705.309,705.514,705.072,705.514,4990.0
2007-09-14 12:01:00,705.548,705.636,705.387,705.452,3740.0
2007-09-14 12:02:00,705.45,705.551,705.311,705.551,3990.0
2007-09-14 12:03:00,705.706,705.706,705.285,705.333,4940.0
2007-09-14 12:04:00,705.269,705.337,705.127,705.321,5720.0
2007-09-14 12:05:00,705.245,705.272,705.015,705.272,3540.0
2007-09-14 12:06:00,705.074,705.345,705.062,705.345,4150.0
2007-09-14 12:07:00,705.248,705.291,705.097,705.097,4820.0
2007-09-14 12:08:00,705.075,705.37,705.054,705.37,3000.0
2007-09-14 12:09:00,705.428,705.447,705.317,705.447,3900.0
2007-09-14 12:10:00,705.456,705.456,705.05,705.429,6650.0
2007-09-14 12:11:00,705.34,705.352,705.089,705.287,4480.0
2007-09-14 12:12:00,705.243,705.351,705.243,705.351,5720.0
2007-09-14 12:13:00,705.366,705.366,705.091,705.223,3300.0
2007-09-14 12:14:00,705.172,705.228,704.94,705.158,3890.0
2007-09-14 12:15:00,705.111,705.247,705.097,705.247,4070.0
2007-09-14 12:16:00,705.284,705.432,705.157,705.272,3610.0
2007-09-14 12:17:00,705.224,705.279,705.006,705.279,3890.0
2007-09-14 12:18:00,705.355,705.496,705.14,705.346,3970.0
2007-09-14 12:19:00,705.253,705.331,705.236,705.27,3700.0
2007-09-14 12:20:00,705.273,705.635,705.144,705.491,5130.0
2007-09-14 12:21:00,705.36,705.451,705.236,705.373,5760.0
2007-09-14 12:22:00,705.136,705.296,705.056,705.157,3800.0
2007-09-14 12:23:00,705.378,705.439,705.164,705.349,6460.0
2007-09-14 12:24:00,705.357,705.406,705.199,705.243,3800.0
2007-09-14 12:25:00,705.108,705.395,705.108,705.322,4230.0
2007-09-14 12:26:00,705.318,705.615,705.276,705.615,3250.0
2007-09-14 12:27:00,705.535,705.555,705.291,705.555,6290.0
2007-09-14 12:28:00,705.503,705.503,705.182,705.49,3680.0
2007-09-14 12:29:00,705.373,705.481,705.24,705.457,2900.0
2007-09-14 12:30:00,705.305,705.537,705.305,705.411,5680.0
2007-09-14 12:31:00,705.554,705.773,705.554,705.727,3520.0
2007-09-14 12:32:00,705.595,705.746,705.595,705.746,4720.0
2007-09-14 12:33:00,705.698,705.698,705.539,705.675,2750.0
2007-09-14 12:34:00,705.744,705.783,705.678,705.71,2630.0
2007-09-14 12:35:00,705.785,705.785,705.618,705.618,3840.0
2007-09-14 12:36:00,705.601,705.69,705.449,705.69,5560.0
2007-09-14 12:37:00,705.645,705.645,705.286,705.286,3510.0
2007-09-14 12:38:00,705.267,705.489,705.267,705.464,6910.0
2007-09-14 12:39:00,705.734,706.054,705.594,706.054,5690.0
2007-09-14 12:40:00,706.128,706.3,705.766,706.168,7470.0
2007-09-14 12:41:00,706.093,706.208,705.967,706.208,3770.0
2007-09-14 12:42:00,706.162,706.232,706.044,706.044,5660.0
2007-09-14 12:43:00,706.09,706.4,705.997,706.044,4600.0
2007-09-14 12:44:00,705.984,706.189,705.982,706.189,4140.0
2007-09-14 12:45:00,706.254,706.254,705.924,705.952,4290.0
2007-09-14 12:46:00,706.0,706.126,705.94,706.108,5750.0
2007-09-14 12:47:00,706.143,706.343,706.118,706.343,4370.0
2007-09-14 12:48:00,706.21,706.279,706.209,706.209,3130.0
2007-09-14 12:49:00,706.134,706.178,705.951,706.178,3680.0
2007-09-14 12:50:00,706.22,706.22,706.04,706.079,5700.0
2007-09-14 12:51:00,706.027,706.199,705.84,706.199,3580.0
2007-09-14 12:52:00,706.107,706.107,705.816,705.816,4460.0
2007-09-14 12:53:00,705.841,705.92,705.684,705.822,4880.0
2007-09-14 12:54:00,705.789,705.916,705.675,705.675,5330.0
2007-09-14 12:55:00,705.62,705.62,705.475,705.528,4040.0
2007-09-14 12:56:00,705.663,705.793,705.567,705.567,5190.0
2007-09-14 12:57:00,705.593,705.633,705.433,705.59,3450.0
2007-09-14 12:58:00,705.534,705.534,705.272,705.438,3350.0
2007-09-14 12:59:00,705.472,705.751,705.463,705.751,8560.0
2007-09-14 13:00:00,705.688,705.77,705.463,705.667,5380.0
2007-09-14 13:01:00,705.776,705.776,705.409,705.702,3010.0
2007-09-14 13:02:00,705.678,705.69,705.402,705.402,4480.0
2007-09-14 13:03:00,705.404,705.517,705.391,705.449,4200.0
2007-09-14 13:04:00,705.582,705.841,705.558,705.591,2970.0
2007-09-14 13:05:00,705.517,705.696,705.517,705.638,3220.0
2007-09-14 13:06:00,705.618,705.746,705.453,705.746,5160.0
2007-09-14 13:07:00,705.739,705.988,705.656,705.96,3470.0
2007-09-14 13:08:00,705.826,705.902,705.758,705.902,3910.0
2007-09-14 13:09:00,705.859,705.873,705.624,705.81,13220.0
2007-09-14 13:10:00,705.767,705.857,705.552,705.764,3140.0
2007-09-14 13:11:00,705.719,705.892,705.69,705.69,3930.0
2007-09-14 13:12:00,705.558,705.802,705.478,705.727,4020.0
2007-09-14 13:13:00,705.645,705.868,705.59,705.868,5720.0
2007-09-14 13:14:00,705.819,705.859,705.62,705.667,3770.0
2007-09-14 13:15:00,705.677,705.814,705.581,705.581,2580.0
2007-09-14 13:16:00,705.652,705.77,705.609,705.77,4190.0
2007-09-14 13:17:00,705.714,705.857,705.587,705.697,4240.0
2007-09-14 13:18:00,705.579,705.793,705.579,705.793,4220.0
2007-09-14 13:20:00,705.717,705.759,705.597,705.754,6870.0
2007-09-14 13:21:00,705.736,705.862,705.681,705.681,4270.0
2007-09-14 13:22:00,705.478,705.549,705.262,705.262,5120.0
2007-09-14 13:23:00,705.009,705.009,704.622,704.622,4860.0
2007-09-14 13:24:00,704.786,705.241,704.724,704.724,3960.0
2007-09-14 13:25:00,704.7,704.714,704.422,704.652,5040.0
2007-09-14 13:26:00,704.684,704.998,704.598,704.853,3570.0
2007-09-14 13:27:00,704.821,705.132,704.821,705.132,2360.0
2007-09-14 13:28:00,705.236,705.236,705.016,705.164,3590.0
2007-09-14 13:29:00,705.147,705.204,705.005,705.204,2810.0
2007-09-14 13:30:00,705.157,705.263,705.064,705.064,4510.0
2007-09-14 13:31:00,705.081,705.16,704.891,705.16,3230.0
2007-09-14 13:32:00,705.127,705.181,705.035,705.148,2940.0
2007-09-14 13:33:00,705.178,705.215,705.138,705.141,3900.0
2007-09-14 13:34:00,705.025,705.138,704.999,705.138,3630.0
2007-09-14 13:35:00,705.141,705.141,704.899,704.918,3250.0
2007-09-14 13:36:00,705.023,705.127,704.831,705.101,3660.0
2007-09-14 13:37:00,705.076,705.221,704.981,705.181,3660.0
2007-09-14 13:38:00,705.122,705.197,704.94,705.197,2580.0
2007-09-14 13:39:00,705.093,705.194,704.864,704.865,3670.0
2007-09-14 13:40:00,704.972,705.049,704.788,704.888,5090.0
2007-09-14 13:41:00,704.926,705.029,704.893,705.029,2920.0
2007-09-14 13:42:00,705.083,705.1,704.991,705.065,3200.0
2007-09-14 13:43:00,705.177,705.177,704.895,704.895,2890.0
2007-09-14 13:44:00,704.998,705.137,704.998,705.082,5410.0
2007-09-14 13:45:00,705.118,705.222,705.101,705.101,2870.0
2007-09-14 13:46:00,705.015,705.096,704.972,705.021,5700.0
2007-09-14 13:47:00,705.072,705.156,704.92,704.92,2730.0
2007-09-14 13:48:00,704.916,705.011,704.585,704.585,2610.0
2007-09-14 13:49:00,704.548,704.721,704.48,704.639,4150.0
2007-09-14 13:50:00,704.539,704.539,703.916,704.081,4980.0
2007-09-14 13:51:00,703.963,703.963,703.52,703.833,3870.0
2007-09-14 13:52:00,703.789,703.874,703.711,703.81,3710.0
2007-09-14 13:53:00,703.763,704.011,703.722,703.991,2670.0
2007-09-14 13:54:00,704.037,704.163,703.931,704.139,3280.0
2007-09-14 13:55:00,704.153,704.476,704.153,704.445,5940.0
2007-09-14 13:56:00,704.384,704.511,704.22,704.294,4780.0
2007-09-14 13:57:00,704.358,704.496,704.323,704.323,4620.0
2007-09-14 13:58:00,704.365,704.687,704.365,704.623,2920.0
2007-09-14 13:59:00,704.678,704.678,704.272,704.546,4450.0
2007-09-14 14:00:00,704.567,704.761,704.451,704.71,9300.0
2007-09-14 14:01:00,704.666,704.666,704.508,704.647,4180.0
2007-09-14 14:02:00,704.551,704.551,704.162,704.186,5820.0
2007-09-14 14:03:00,704.28,704.413,704.105,704.413,5380.0
2007-09-14 14:04:00,704.454,704.601,704.12,704.52,4920.0
2007-09-14 14:05:00,704.288,704.578,704.288,704.477,4760.0
2007-09-14 14:06:00,704.562,704.836,704.433,704.836,3850.0
2007-09-14 14:07:00,704.858,704.912,704.614,704.66,3830.0
2007-09-14 14:08:00,704.766,704.817,704.677,704.677,3010.0
2007-09-14 14:09:00,704.585,705.188,704.585,705.188,3020.0
2007-09-14 14:10:00,705.25,705.25,704.942,704.952,4780.0
2007-09-14 14:11:00,704.949,705.273,704.796,705.273,5460.0
2007-09-14 14:12:00,705.197,705.203,704.909,705.058,3470.0
2007-09-14 14:13:00,704.917,705.332,704.917,705.332,6740.0
2007-09-14 14:14:00,705.325,705.325,705.07,705.19,2580.0
2007-09-14 14:15:00,705.131,705.131,704.841,704.841,3310.0
2007-09-14 14:16:00,704.967,705.106,704.967,705.1,6490.0
2007-09-14 14:17:00,705.163,705.332,704.878,705.332,7950.0
2007-09-14 14:18:00,705.316,705.359,705.009,705.359,3990.0
2007-09-14 14:19:00,705.565,705.652,705.251,705.652,3960.0
2007-09-14 14:20:00,705.766,706.1,705.493,705.895,8410.0
2007-09-14 14:21:00,706.207,706.452,705.844,706.153,3460.0
2007-09-14 14:22:00,706.098,706.346,705.822,706.346,3040.0
2007-09-14 14:23:00,706.436,706.436,706.118,706.279,5530.0
2007-09-14 14:24:00,706.263,706.421,706.185,706.421,2400.0
2007-09-14 14:25:00,706.394,706.567,706.217,706.567,3930.0
2007-09-14 14:26:00,706.54,706.668,706.323,706.591,4820.0
2007-09-14 14:27:00,706.547,706.621,706.306,706.437,4440.0
2007-09-14 14:28:00,706.401,706.569,706.276,706.569,5050.0
2007-09-14 14:29:00,706.504,706.61,706.291,706.573,4870.0
2007-09-14 14:30:00,706.775,707.652,706.775,706.952,5420.0
2007-09-14 14:31:00,707.193,707.737,707.193,707.684,3990.0
2007-09-14 14:32:00,707.619,707.715,707.507,707.617,4470.0
2007-09-14 14:33:00,707.607,707.778,707.166,707.483,13750.0
2007-09-14 14:34:00,707.514,707.665,707.348,707.531,3100.0
2007-09-14 14:35:00,707.634,707.757,707.634,707.737,6120.0
2007-09-14 14:36:00,707.727,707.727,707.43,707.618,3210.0
2007-09-14 14:37:00,707.482,707.813,706.965,707.813,4240.0
2007-09-14 14:38:00,708.015,708.057,707.745,707.872,4650.0
2007-09-14 14:39:00,707.857,708.153,707.768,708.153,6810.0
2007-09-14 14:40:00,708.156,709.244,708.156,709.176,5210.0
2007-09-14 14:41:00,709.224,709.409,708.618,708.618,3510.0
2007-09-14 14:42:00,708.846,708.946,708.698,708.946,3860.0
2007-09-14 14:43:00,709.161,709.393,709.115,709.125,4450.0
2007-09-14 14:44:00,709.255,709.891,709.255,709.504,5640.0
2007-09-14 14:45:00,709.342,709.342,709.134,709.223,7400.0
2007-09-14 14:46:00,709.379,709.465,709.094,709.094,3500.0
2007-09-14 14:47:00,708.908,708.908,708.479,708.725,5870.0
2007-09-14 14:48:00,708.564,709.046,708.419,708.961,5790.0
2007-09-14 14:49:00,708.961,709.09,708.804,708.951,3760.0
2007-09-14 14:50:00,708.997,709.112,708.789,708.789,4140.0
2007-09-14 14:51:00,708.719,708.868,708.59,708.868,5040.0
2007-09-14 14:52:00,708.784,708.977,708.636,708.636,4950.0
2007-09-14 14:53:00,708.601,708.666,708.407,708.561,3970.0
2007-09-14 14:54:00,708.59,708.773,708.388,708.693,3700.0
2007-09-14 14:55:00,708.83,709.085,708.83,708.995,3700.0
2007-09-14 14:56:00,709.049,709.049,708.72,708.72,3870.0
2007-09-14 14:57:00,708.78,708.919,708.606,708.606,4630.0
2007-09-14 14:58:00,708.481,709.171,708.192,709.171,3060.0
2007-09-14 14:59:00,709.409,709.535,709.175,709.175,3910.0
2007-09-14 15:00:00,709.145,709.333,709.118,709.333,6770.0
2007-09-14 15:01:00,709.385,709.385,709.047,709.047,5800.0
2007-09-14 15:02:00,708.9,709.105,708.763,709.105,6230.0
2007-09-14 15:03:00,709.147,709.148,708.991,709.148,5480.0
2007-09-14 15:04:00,709.096,709.195,708.945,709.101,7720.0
2007-09-14 15:05:00,709.103,709.285,708.86,709.017,6270.0
2007-09-14 15:06:00,708.997,709.241,708.745,708.745,8480.0
2007-09-14 15:07:00,708.72,708.96,708.623,708.623,8540.0
2007-09-14 15:08:00,708.574,708.757,708.433,708.729,7930.0
2007-09-14 15:09:00,708.561,708.785,708.458,708.785,6620.0
2007-09-14 15:10:00,708.768,708.968,708.714,708.877,6920.0
2007-09-14 15:11:00,708.783,708.834,708.629,708.629,4990.0
2007-09-14 15:12:00,708.757,708.775,708.601,708.7,5760.0
2007-09-14 15:13:00,708.684,708.703,708.582,708.582,5140.0
2007-09-14 15:14:00,708.646,708.687,708.459,708.687,5960.0
2007-09-14 15:15:00,708.679,708.679,708.478,708.653,4360.0
2007-09-14 15:16:00,708.742,709.151,708.676,709.151,4610.0
2007-09-14 15:17:00,709.23,709.294,708.999,709.179,6040.0
2007-09-14 15:18:00,709.19,709.19,708.891,709.053,7190.0
2007-09-14 15:19:00,708.999,709.312,708.977,709.312,4150.0
2007-09-14 15:20:00,709.373,709.623,709.146,709.146,6360.0
2007-09-14 15:21:00,709.201,710.107,709.201,710.107,4480.0
2007-09-14 15:22:00,710.469,711.337,710.469,710.937,4750.0
2007-09-14 15:23:00,711.15,711.268,710.829,711.031,6320.0
2007-09-14 15:24:00,711.017,711.326,710.965,711.267,5710.0
2007-09-14 15:25:00,711.269,711.567,711.089,711.567,7920.0
2007-09-14 15:26:00,711.632,713.731,711.632,713.731,4340.0
2007-09-14 15:27:00,714.031,714.447,714.031,714.436,7870.0
2007-09-14 15:28:00,714.338,714.338,713.858,713.878,5220.0
2007-09-14 15:29:00,713.621,713.621,712.795,712.795,5350.0
2007-09-14 15:30:00,713.027,713.095,712.807,712.807,5220.0
2007-09-14 15:31:00,712.95,713.724,712.95,713.724,3980.0
2007-09-14 15:32:00,713.828,714.518,713.714,714.518,4040.0
2007-09-14 15:33:00,714.557,714.634,714.049,714.049,4850.0
2007-09-14 15:34:00,713.944,713.966,713.639,713.639,6130.0
2007-09-14 15:35:00,713.53,714.164,713.421,714.164,6590.0
2007-09-14 15:36:00,714.405,714.545,714.187,714.545,5290.0
2007-09-14 15:37:00,714.475,714.838,714.174,714.174,5630.0
2007-09-14 15:38:00,714.189,715.024,714.189,715.024,8150.0
2007-09-14 15:39:00,715.168,716.228,715.168,716.228,5490.0
2007-09-14 15:40:00,716.436,716.78,715.994,715.994,5060.0
2007-09-14 15:41:00,715.926,715.926,715.353,715.353,4000.0
2007-09-14 15:42:00,715.441,715.627,715.17,715.498,7950.0
2007-09-14 15:43:00,715.612,715.834,715.451,715.556,6750.0
2007-09-14 15:44:00,715.692,715.8,715.432,715.609,9050.0
2007-09-14 15:45:00,715.76,716.337,715.76,716.337,8340.0
2007-09-14 15:46:00,716.364,716.638,716.339,716.369,3590.0
2007-09-14 15:47:00,716.153,716.153,715.492,715.492,5850.0
2007-09-14 15:48:00,715.491,715.764,715.448,715.448,8020.0
2007-09-14 15:49:00,715.373,715.517,715.158,715.517,5190.0
2007-09-14 15:50:00,715.837,716.397,715.837,716.397,5500.0
2007-09-14 15:51:00,716.541,716.855,716.541,716.653,6630.0
2007-09-14 15:52:00,716.699,716.699,716.398,716.398,5250.0
2007-09-14 15:53:00,716.17,716.321,715.724,716.221,6780.0
2007-09-14 15:54:00,716.292,716.504,716.236,716.25,4050.0
2007-09-14 15:55:00,716.273,716.332,716.093,716.135,5750.0
2007-09-14 15:56:00,716.025,716.207,715.763,716.18,7210.0
2007-09-14 15:57:00,716.109,716.289,716.092,716.287,6500.0
2007-09-14 15:58:00,716.334,716.386,715.969,716.118,6180.0
2007-09-14 15:59:00,716.238,716.333,716.185,716.32,5790.0
2007-09-14 16:00:00,716.344,716.408,716.21,716.249,6720.0
2007-09-14 16:01:00,716.285,716.414,716.116,716.116,4890.0
2007-09-14 16:02:00,715.949,716.147,715.914,715.973,8530.0
2007-09-14 16:03:00,716.084,716.085,715.874,716.009,3980.0
2007-09-14 16:04:00,715.872,715.933,715.544,715.739,6370.0
2007-09-14 16:05:00,715.736,715.984,715.525,715.984,7280.0
2007-09-14 16:06:00,716.148,716.243,716.063,716.063,4930.0
2007-09-14 16:07:00,715.984,715.984,715.779,715.784,6100.0
2007-09-14 16:08:00,715.674,715.777,715.444,715.777,4800.0
2007-09-14 16:09:00,715.671,715.727,715.486,715.588,11160.0
2007-09-14 16:10:00,715.603,715.603,715.247,715.313,13420.0
2007-09-14 16:11:00,715.35,715.35,715.121,715.271,6140.0
2007-09-14 16:12:00,715.259,715.259,714.882,714.913,4330.0
2007-09-14 16:13:00,714.999,715.237,714.757,714.757,6130.0
2007-09-14 16:14:00,714.597,714.851,714.597,714.779,6630.0
2007-09-14 16:15:00,715.028,715.646,715.028,715.646,5770.0
2007-09-14 16:16:00,715.658,715.852,715.658,715.835,6250.0
2007-09-14 16:17:00,715.622,715.646,715.217,715.222,10390.0
2007-09-14 16:18:00,715.084,715.545,714.54,715.545,5560.0
2007-09-14 16:19:00,715.752,715.793,715.628,715.633,5150.0
2007-09-14 16:20:00,715.466,715.466,714.816,714.923,6930.0
2007-09-14 16:21:00,714.913,715.421,714.913,715.181,9220.0
2007-09-14 16:22:00,715.137,715.476,714.925,714.925,6020.0
2007-09-14 16:23:00,714.871,715.134,714.667,714.992,13300.0
2007-09-14 16:24:00,714.987,715.111,714.852,715.111,6460.0
2007-09-14 16:25:00,715.1,715.339,715.1,715.266,6650.0
2007-09-14 16:26:00,715.354,715.5,715.007,715.5,6880.0
2007-09-14 16:27:00,715.411,715.475,715.164,715.388,6110.0
2007-09-14 16:28:00,715.44,715.591,715.142,715.142,4470.0
2007-09-14 16:29:00,715.002,715.307,714.842,715.179,10500.0
2007-09-14 16:30:00,715.03,715.375,714.784,715.12,6570.0
2007-09-14 16:31:00,715.177,715.451,715.177,715.376,5420.0
2007-09-14 16:32:00,715.414,715.574,715.304,715.574,3810.0
2007-09-14 16:33:00,715.613,715.613,714.644,714.787,6530.0
2007-09-14 16:34:00,714.949,716.043,714.949,716.043,4780.0
2007-09-14 16:35:00,715.639,715.639,714.821,715.029,4290.0
2007-09-14 16:36:00,715.035,715.418,714.949,715.036,6450.0
2007-09-14 16:37:00,714.697,714.697,713.842,713.945,4470.0
2007-09-14 16:38:00,713.98,714.099,713.865,714.099,4870.0
2007-09-14 16:39:00,714.025,714.025,713.699,713.767,5740.0
2007-09-14 16:40:00,713.774,713.848,713.56,713.56,8230.0
2007-09-14 16:41:00,713.45,713.643,713.276,713.391,5700.0
2007-09-14 16:42:00,713.514,713.789,713.495,713.771,5520.0
2007-09-14 16:43:00,713.704,714.159,713.483,714.159,6410.0
2007-09-14 16:44:00,714.271,714.468,713.887,714.39,6760.0
2007-09-14 16:45:00,714.403,714.534,714.4,714.534,4870.0
2007-09-14 16:46:00,714.537,714.685,714.372,714.676,6050.0
2007-09-14 16:47:00,714.868,714.868,714.683,714.773,6160.0
2007-09-14 16:48:00,714.686,715.087,714.604,714.843,5830.0
2007-09-14 16:49:00,714.631,714.914,714.631,714.685,6610.0
2007-09-14 16:50:00,714.746,715.043,714.712,714.853,6950.0
2007-09-14 16:51:00,714.721,714.763,714.534,714.534,6030.0
2007-09-14 16:52:00,714.406,714.506,714.166,714.166,7220.0
2007-09-14 16:53:00,714.314,714.689,714.099,714.132,4420.0
2007-09-14 16:54:00,714.094,714.571,714.078,714.435,7460.0
2007-09-14 16:55:00,714.26,714.356,714.117,714.258,5620.0
2007-09-14 16:56:00,714.124,714.13,713.618,714.13,4650.0
2007-09-14 16:57:00,714.02,714.162,713.349,714.162,6600.0
2007-09-14 16:58:00,714.283,714.506,714.283,714.341,6500.0
2007-09-14 16:59:00,714.089,714.406,714.02,714.406,4180.0
2007-09-14 17:00:00,714.427,714.52,714.345,714.345,6990.0
2007-09-14 17:01:00,714.289,714.389,713.991,714.389,4170.0
2007-09-14 17:02:00,714.692,715.03,714.405,715.03,3790.0
2007-09-14 17:03:00,714.904,714.904,714.497,714.792,5310.0
2007-09-14 17:04:00,714.723,714.835,713.805,714.835,4880.0
2007-09-14 17:05:00,714.967,714.973,714.547,714.726,10290.0
2007-09-14 17:06:00,714.899,714.951,714.759,714.85,4070.0
2007-09-14 17:07:00,714.968,714.978,714.173,714.173,4810.0
2007-09-14 17:08:00,714.222,714.622,714.222,714.622,4080.0
2007-09-14 17:09:00,714.468,714.468,714.054,714.184,17080.0
2007-09-14 17:10:00,714.111,714.199,714.022,714.199,4970.0
2007-09-14 17:11:00,714.21,714.298,714.021,714.021,5390.0
2007-09-14 17:12:00,714.145,714.22,714.047,714.058,7210.0
2007-09-14 17:13:00,713.92,713.965,713.66,713.66,4560.0
2007-09-14 17:14:00,713.618,713.834,713.572,713.647,7450.0
2007-09-14 17:15:00,713.753,713.87,713.444,713.513,4430.0
2007-09-14 17:16:00,713.645,713.833,713.424,713.744,6300.0
2007-09-14 17:17:00,713.922,714.07,713.708,714.07,4310.0
2007-09-14 17:18:00,714.044,714.215,713.963,714.016,3880.0
2007-09-14 17:19:00,714.117,714.212,713.964,714.084,6530.0
2007-09-14 17:20:00,713.96,713.96,713.595,713.878,9070.0
2007-09-14 17:21:00,714.115,714.145,713.927,714.145,4870.0
2007-09-14 17:22:00,714.109,714.155,713.988,714.033,3980.0
2007-09-14 17:23:00,714.103,714.203,713.87,714.147,5260.0
2007-09-14 17:24:00,714.059,714.059,713.78,713.846,6580.0
2007-09-14 17:25:00,713.895,714.122,713.521,713.521,6710.0
2007-09-14 17:26:00,713.516,713.702,713.366,713.366,6160.0
2007-09-14 17:27:00,713.314,713.426,713.044,713.365,3570.0
2007-09-14 17:28:00,713.234,713.353,713.157,713.322,7280.0
2007-09-14 17:29:00,713.317,713.493,713.191,713.493,4390.0
2007-09-14 17:30:00,713.747,713.886,713.424,713.565,8420.0
2007-09-14 17:31:00,713.546,713.816,713.531,713.816,6300.0
2007-09-14 17:32:00,713.841,713.848,713.466,713.848,3860.0
2007-09-14 17:33:00,713.941,714.082,713.93,714.013,5120.0
2007-09-14 17:34:00,713.931,713.941,713.667,713.667,6520.0
2007-09-14 17:35:00,713.563,713.608,713.234,713.292,8110.0
2007-09-14 17:36:00,713.305,713.36,713.184,713.184,4630.0
2007-09-14 17:37:00,713.303,713.885,713.303,713.871,7400.0
2007-09-14 17:38:00,713.594,713.955,713.349,713.955,5010.0
2007-09-14 17:39:00,713.903,713.903,713.582,713.582,3950.0
2007-09-14 17:40:00,713.492,713.576,713.305,713.576,3800.0
2007-09-14 17:41:00,713.656,713.656,713.36,713.481,5670.0
2007-09-14 17:42:00,713.344,713.434,713.234,713.338,3540.0
2007-09-14 17:43:00,713.273,713.388,713.19,713.309,5390.0
2007-09-14 17:44:00,713.193,713.429,713.193,713.423,4360.0
2007-09-14 17:45:00,713.456,713.551,713.33,713.551,5440.0
2007-09-14 17:46:00,713.51,713.769,713.405,713.405,5610.0
2007-09-14 17:47:00,713.462,713.589,713.294,713.412,4490.0
2007-09-14 17:48:00,713.364,713.45,713.333,713.448,4890.0
2007-09-14 17:49:00,713.481,713.545,713.107,713.35,8440.0
2007-09-14 17:50:00,713.501,713.576,713.321,713.437,4810.0
2007-09-14 17:51:00,713.404,713.616,713.194,713.546,5160.0
2007-09-14 17:52:00,713.564,713.622,713.267,713.267,4440.0
2007-09-14 17:53:00,713.417,713.502,713.301,713.312,7570.0
2007-09-14 17:54:00,713.266,713.517,713.266,713.517,5870.0
2007-09-14 17:55:00,713.513,713.52,713.299,713.369,4320.0
2007-09-14 17:56:00,713.313,713.41,713.095,713.41,4640.0
2007-09-14 17:57:00,713.448,713.5,713.293,713.5,5400.0
2007-09-14 17:58:00,713.328,713.399,713.179,713.294,3950.0
2007-09-14 17:59:00,713.138,713.322,713.119,713.322,10760.0
2007-09-14 18:00:00,713.283,713.659,713.246,713.659,3620.0
2007-09-14 18:01:00,713.501,713.501,713.185,713.267,5330.0
2007-09-14 18:02:00,713.375,713.459,713.352,713.453,5110.0
2007-09-14 18:03:00,713.426,713.662,713.218,713.662,4680.0
2007-09-14 18:04:00,713.716,713.815,713.501,713.764,5910.0
2007-09-14 18:05:00,713.895,713.895,713.628,713.628,6150.0
2007-09-14 18:06:00,713.527,713.611,713.16,713.515,6130.0
2007-09-14 18:07:00,713.614,713.706,713.496,713.706,4440.0
2007-09-14 18:08:00,713.757,713.815,713.286,713.286,6980.0
2007-09-14 18:09:00,713.223,713.889,713.223,713.889,4670.0
2007-09-14 18:10:00,713.874,714.164,713.802,714.023,5820.0
2007-09-14 18:11:00,713.919,714.141,713.918,714.051,4450.0
2007-09-14 18:12:00,714.049,714.19,713.804,713.804,5030.0
2007-09-14 18:13:00,714.073,714.236,713.727,713.825,4270.0
2007-09-14 18:14:00,713.924,714.074,713.838,714.049,4290.0
2007-09-14 18:15:00,713.94,714.101,713.864,714.101,5520.0
2007-09-14 18:16:00,713.954,713.986,713.847,713.847,4420.0
2007-09-14 18:17:00,713.869,713.869,713.639,713.643,4360.0
2007-09-14 18:18:00,713.571,713.571,712.515,712.515,5920.0
2007-09-14 18:19:00,712.39,712.757,712.002,712.757,5730.0
2007-09-14 18:20:00,712.719,712.776,712.306,712.776,10360.0
2007-09-14 18:21:00,712.753,712.789,712.6,712.675,4160.0
2007-09-14 18:22:00,712.604,712.775,712.519,712.703,6400.0
2007-09-14 18:23:00,712.561,712.616,712.211,712.241,6090.0
2007-09-14 18:24:00,712.194,712.354,711.91,712.354,7870.0
2007-09-14 18:25:00,712.262,712.403,711.946,711.946,6380.0
2007-09-14 18:26:00,711.936,711.936,711.06,711.06,4680.0
2007-09-14 18:27:00,710.938,710.938,710.063,710.068,5340.0
2007-09-14 18:28:00,709.952,710.005,709.628,710.005,6690.0
2007-09-14 18:29:00,710.014,710.479,709.903,710.434,4810.0
2007-09-14 18:30:00,710.458,710.683,710.458,710.656,3960.0
2007-09-14 18:31:00,710.42,710.427,710.134,710.291,4450.0
2007-09-14 18:32:00,710.269,710.503,710.186,710.503,4580.0
2007-09-14 18:33:00,710.456,710.567,710.294,710.514,4460.0
2007-09-14 18:34:00,710.674,710.731,710.352,710.427,5770.0
2007-09-14 18:35:00,710.423,710.515,710.167,710.222,5620.0
2007-09-14 18:36:00,710.203,710.341,710.136,710.228,6490.0
2007-09-14 18:37:00,710.338,710.77,710.31,710.77,6390.0
2007-09-14 18:38:00,711.025,711.71,711.025,711.458,5040.0
2007-09-14 18:39:00,711.474,711.494,711.227,711.334,4600.0
2007-09-14 18:40:00,711.39,711.398,710.949,711.278,4470.0
2007-09-14 18:41:00,711.205,711.465,711.075,711.456,5590.0
2007-09-14 18:42:00,711.387,711.787,711.243,711.591,5330.0
2007-09-14 18:43:00,711.638,711.726,711.34,711.438,4220.0
2007-09-14 18:44:00,711.371,711.386,711.163,711.255,5700.0
2007-09-14 18:45:00,711.301,711.301,710.856,711.056,4310.0
2007-09-14 18:46:00,711.036,711.036,710.803,710.851,7310.0
2007-09-14 18:47:00,710.847,710.887,710.126,710.126,4310.0
2007-09-14 18:48:00,710.039,710.767,710.039,710.767,3980.0
2007-09-14 18:49:00,710.759,710.913,710.524,710.815,6810.0
2007-09-14 18:50:00,710.846,710.91,710.368,710.488,4320.0
2007-09-14 18:51:00,710.569,710.662,710.445,710.483,3690.0
2007-09-14 18:52:00,710.27,710.36,710.02,710.187,6600.0
2007-09-14 18:53:00,710.069,710.484,709.717,710.471,6490.0
2007-09-14 18:54:00,710.299,710.573,710.026,710.305,5700.0
2007-09-14 18:55:00,710.531,710.892,710.531,710.615,6670.0
2007-09-14 18:56:00,710.64,710.799,710.618,710.799,3590.0
2007-09-14 18:57:00,710.548,710.548,709.973,709.973,6190.0
2007-09-14 18:58:00,709.987,710.107,709.803,710.107,5700.0
2007-09-14 18:59:00,709.93,709.93,709.589,709.671,5210.0
2007-09-14 19:00:00,709.625,709.708,708.634,708.634,5050.0
2007-09-14 19:01:00,708.378,708.378,708.138,708.267,4750.0
2007-09-14 19:02:00,708.399,708.568,708.394,708.568,2800.0
2007-09-14 19:03:00,708.596,708.618,708.175,708.399,3160.0
2007-09-14 19:04:00,708.393,708.393,707.342,707.342,6070.0
2007-09-14 19:05:00,707.126,707.126,706.335,706.403,4570.0
2007-09-14 19:06:00,706.496,706.602,706.204,706.204,4350.0
2007-09-14 19:07:00,706.283,706.486,706.168,706.486,3840.0
2007-09-14 19:08:00,706.736,707.653,706.736,707.584,5140.0
2007-09-14 19:09:00,707.553,707.576,707.015,707.015,3310.0
2007-09-14 19:10:00,707.082,707.082,706.762,707.059,3960.0
2007-09-14 19:11:00,707.128,707.249,707.067,707.203,3510.0
2007-09-14 19:12:00,707.026,707.143,706.908,707.096,2860.0
2007-09-14 19:13:00,707.075,707.304,706.967,707.281,2810.0
2007-09-14 19:14:00,707.183,707.378,706.949,707.378,6080.0
2007-09-14 19:15:00,707.458,708.039,707.275,708.039,3650.0
2007-09-14 19:16:00,708.099,708.297,707.897,708.179,5250.0
2007-09-14 19:17:00,708.252,708.501,708.182,708.475,3230.0
2007-09-14 19:18:00,708.685,709.016,708.685,708.971,3800.0
2007-09-14 19:19:00,708.944,708.951,708.62,708.62,2830.0
2007-09-14 19:20:00,708.472,708.472,708.18,708.18,4610.0
2007-09-14 19:21:00,708.238,708.5,708.238,708.269,5110.0
2007-09-14 19:22:00,708.315,708.315,707.914,708.137,4860.0
2007-09-14 19:23:00,708.152,708.152,707.957,707.976,5130.0
2007-09-14 19:24:00,707.848,708.17,707.817,708.17,3285.0
2007-09-14 19:25:00,708.351,708.753,708.351,708.666,5140.0
2007-09-14 19:26:00,708.613,708.839,708.515,708.515,4330.0
2007-09-14 19:27:00,708.382,708.445,708.053,708.445,3300.0
2007-09-14 19:28:00,708.363,708.578,708.286,708.56,4040.0
2007-09-14 19:29:00,708.557,708.687,708.377,708.576,4410.0
2007-09-14 19:30:00,708.665,708.665,708.322,708.349,5190.0
2007-09-14 19:31:00,708.344,708.354,708.011,708.354,4200.0
2007-09-14 19:32:00,708.122,708.485,708.122,708.279,3540.0
2007-09-14 19:33:00,708.2,708.2,708.049,708.192,3390.0
2007-09-14 19:34:00,708.226,708.226,707.925,708.144,4540.0
2007-09-14 19:35:00,708.217,708.217,707.97,708.017,4400.0
2007-09-14 19:36:00,708.137,708.275,707.919,708.13,4410.0
2007-09-14 19:37:00,708.268,708.469,708.268,708.368,4990.0
2007-09-14 19:38:00,708.403,708.49,708.241,708.418,4340.0
2007-09-14 19:39:00,708.317,708.52,708.132,708.443,6490.0
2007-09-14 19:40:00,708.392,708.529,708.213,708.529,3130.0
2007-09-14 19:41:00,708.51,708.51,708.314,708.314,2720.0
2007-09-14 19:42:00,708.348,708.555,708.343,708.555,5890.0
2007-09-14 19:43:00,708.552,708.652,708.403,708.652,3110.0
2007-09-14 19:44:00,708.638,708.729,708.542,708.625,5070.0
2007-09-14 19:45:00,708.631,708.686,708.54,708.54,4760.0
2007-09-14 19:46:00,708.487,708.525,708.436,708.525,5520.0
2007-09-14 19:47:00,708.421,708.494,708.183,708.395,2960.0
2007-09-14 19:48:00,708.344,708.427,708.275,708.357,6740.0
2007-09-14 19:49:00,708.344,708.423,708.166,708.327,4530.0
2007-09-14 19:50:00,708.361,708.361,708.167,708.272,2380.0
2007-09-14 19:51:00,708.248,708.248,707.986,708.103,3680.0
2007-09-14 19:52:00,708.047,708.219,707.997,708.168,4390.0
2007-09-14 19:53:00,708.21,708.314,708.21,708.27,3740.0
2007-09-14 19:54:00,708.217,708.328,708.217,708.29,3310.0
2007-09-14 19:55:00,708.35,708.359,708.287,708.307,4530.0
2007-09-14 19:56:00,708.301,708.303,708.149,708.149,5240.0
2007-09-14 19:57:00,707.947,707.947,707.703,707.771,5760.0
2007-09-14 19:58:00,707.915,707.915,707.663,707.707,4590.0
2007-09-14 19:59:00,707.827,707.827,707.656,707.656,3480.0
2007-09-14 20:00:00,707.703,707.952,707.703,707.952,6330.0
2007-09-14 20:01:00,707.91,707.937,707.845,707.937,5290.0
2007-09-14 20:02:00,708.017,708.199,708.017,708.107,7290.0
2007-09-14 20:03:00,708.114,708.159,708.002,708.002,6540.0
2007-09-14 20:04:00,707.995,707.995,707.656,707.918,4530.0
2007-09-14 20:05:00,707.913,707.934,707.605,707.605,5230.0
2007-09-14 20:06:00,707.528,707.659,707.454,707.659,4470.0
2007-09-14 20:07:00,707.635,707.794,707.583,707.633,5040.0
2007-09-14 20:08:00,707.667,707.667,707.29,707.29,3680.0
2007-09-14 20:09:00,707.319,707.473,707.115,707.473,3970.0
2007-09-14 20:10:00,707.246,707.254,706.911,707.085,6770.0
2007-09-14 20:11:00,707.192,707.71,707.124,707.71,3450.0
2007-09-14 20:12:00,707.714,707.806,707.577,707.765,6650.0
2007-09-14 20:13:00,707.629,707.629,707.154,707.375,7190.0
2007-09-14 20:14:00,707.246,707.362,707.08,707.362,5910.0
2007-09-14 20:15:00,707.406,707.406,707.115,707.405,3730.0
2007-09-14 20:16:00,707.333,707.509,707.327,707.327,4180.0
2007-09-14 20:17:00,707.386,707.616,707.386,707.616,7750.0
2007-09-14 20:18:00,707.68,707.813,707.546,707.813,6740.0
2007-09-14 20:19:00,707.76,707.853,707.647,707.67,7740.0
2007-09-14 20:20:00,707.767,707.851,707.643,707.756,4210.0
2007-09-14 20:21:00,707.807,707.807,707.633,707.633,4630.0
2007-09-14 20:22:00,707.702,707.882,707.702,707.795,3990.0
2007-09-14 20:23:00,707.688,707.688,707.446,707.539,3360.0
2007-09-14 20:24:00,707.541,707.719,707.516,707.518,9050.0
2007-09-14 20:25:00,707.682,707.821,707.682,707.739,7550.0
2007-09-14 20:26:00,707.702,707.702,707.4,707.4,4250.0
2007-09-14 20:27:00,707.437,707.454,707.129,707.143,4200.0
2007-09-14 20:28:00,707.28,707.601,707.28,707.601,4660.0
2007-09-14 20:29:00,707.551,707.601,707.431,707.431,8630.0
2007-09-14 20:30:00,707.406,707.48,707.396,707.433,5960.0
2007-09-14 20:31:00,707.478,707.543,707.456,707.543,4000.0
2007-09-14 20:32:00,707.433,707.62,707.422,707.456,7510.0
2007-09-14 20:33:00,707.286,707.286,707.113,707.132,4290.0
2007-09-14 20:34:00,707.333,707.526,707.292,707.292,5640.0
2007-09-14 20:35:00,707.269,707.645,707.269,707.645,6030.0
2007-09-14 20:36:00,707.704,707.78,707.553,707.752,8660.0
2007-09-14 20:37:00,707.885,707.931,707.73,707.73,4110.0
2007-09-14 20:38:00,707.569,707.789,707.569,707.61,6390.0
2007-09-14 20:39:00,707.538,707.598,707.431,707.57,6470.0
2007-09-14 20:40:00,707.436,707.668,707.302,707.668,6740.0
2007-09-14 20:41:00,707.599,707.691,707.424,707.691,5070.0
2007-09-14 20:42:00,707.618,707.633,707.415,707.489,5340.0
2007-09-14 20:43:00,707.69,707.835,707.69,707.777,2390.0
2007-09-14 20:44:00,707.831,707.831,707.736,707.779,4750.0
2007-09-14 20:45:00,707.6,707.7,707.6,707.7,5230.0
2007-09-14 20:46:00,707.646,707.646,707.372,707.594,5230.0
2007-09-14 20:47:00,707.66,707.66,707.422,707.422,14420.0
2007-09-14 20:48:00,707.386,707.454,707.182,707.405,4800.0
2007-09-14 20:49:00,707.411,707.411,707.297,707.329,7810.0
2007-09-14 20:50:00,707.222,707.286,707.072,707.286,11340.0
2007-09-14 20:51:00,707.279,707.358,707.176,707.176,11290.0
2007-09-14 20:52:00,707.158,707.158,706.854,707.09,6810.0
2007-09-14 20:53:00,706.957,707.035,706.721,706.858,4800.0
2007-09-14 20:54:00,706.825,707.038,706.825,706.837,5450.0
2007-09-14 20:55:00,706.84,706.84,706.659,706.659,6270.0
2007-09-14 20:56:00,706.702,706.807,706.594,706.751,9510.0
2007-09-14 20:57:00,706.767,706.951,706.767,706.951,11010.0
2007-09-14 20:58:00,706.963,706.963,706.833,706.883,4840.0
2007-09-14 20:59:00,706.993,707.094,706.921,707.01,7200.0
2007-09-14 21:00:00,706.934,707.052,706.87,706.87,5310.0
2007-09-14 21:01:00,706.738,706.875,706.61,706.875,5860.0
2007-09-14 21:02:00,706.761,706.978,706.755,706.813,4540.0
2007-09-14 21:03:00,706.939,706.939,706.64,706.65,3270.0
2007-09-14 21:04:00,706.727,706.911,706.708,706.911,3470.0
2007-09-14 21:05:00,706.973,707.116,706.973,707.043,3550.0
2007-09-14 21:06:00,707.259,707.326,707.113,707.326,3130.0
2007-09-14 21:07:00,707.366,707.366,707.191,707.315,4510.0
2007-09-14 21:08:00,707.377,707.445,707.314,707.342,5990.0
2007-09-14 21:09:00,707.45,707.55,707.395,707.477,5920.0
2007-09-14 21:10:00,707.51,707.51,707.279,707.447,6390.0
2007-09-14 21:11:00,707.374,707.47,707.374,707.463,3260.0
2007-09-14 21:12:00,707.409,707.498,707.409,707.437,3620.0
2007-09-14 21:14:00,707.295,707.295,707.295,707.295,620.0
2007-09-14 21:15:00,707.229,707.409,707.229,707.409,3550.0
2007-09-14 21:16:00,707.455,707.47,707.367,707.389,6610.0
2007-09-14 21:17:00,707.438,707.529,707.217,707.217,5040.0
2007-09-14 21:18:00,707.225,707.286,707.091,707.091,8450.0
2007-09-14 21:19:00,707.103,707.103,706.72,706.958,6650.0
2007-09-14 21:20:00,706.739,706.771,706.63,706.771,2940.0
2007-09-14 21:21:00,706.72,706.745,706.622,706.724,5580.0
2007-09-14 21:22:00,706.692,706.814,706.691,706.814,2470.0
2007-09-14 21:24:00,706.857,706.993,706.771,706.939,3960.0
2007-09-14 21:25:00,706.98,706.98,706.835,706.902,3580.0
2007-09-14 21:26:00,706.958,707.073,706.958,707.018,3120.0
2007-09-14 21:28:00,707.038,707.164,706.916,706.988,3700.0
2007-09-14 21:29:00,706.963,707.082,706.923,706.923,3290.0
2007-09-14 21:30:00,706.795,706.903,706.697,706.845,4310.0
2007-09-14 21:31:00,706.861,707.085,706.861,707.085,4970.0
2007-09-14 21:32:00,707.186,707.186,707.04,707.04,3250.0
2007-09-14 21:33:00,707.086,707.181,707.086,707.105,2410.0
2007-09-14 21:34:00,706.97,706.985,706.814,706.814,5240.0
2007-09-14 21:35:00,706.979,706.979,706.823,706.907,3860.0
2007-09-14 21:36:00,707.042,707.104,706.993,707.104,4130.0
2007-09-14 21:37:00,707.078,707.198,707.078,707.195,3800.0
2007-09-14 21:38:00,707.151,707.341,707.151,707.213,6300.0
2007-09-14 21:39:00,707.27,707.27,707.075,707.161,5100.0
2007-09-14 21:40:00,707.269,707.269,707.089,707.157,7850.0
2007-09-14 21:41:00,707.177,707.293,707.079,707.079,3290.0
2007-09-14 21:42:00,707.017,707.113,707.017,707.113,1080.0
2007-09-14 21:43:00,707.245,707.245,707.107,707.182,2770.0
2007-09-14 21:44:00,707.166,707.314,707.166,707.213,3670.0
2007-09-14 21:45:00,707.154,707.209,707.052,707.052,2920.0
2007-09-14 21:46:00,707.12,707.191,707.092,707.15,5750.0
2007-09-14 21:47:00,707.149,707.17,707.087,707.125,3620.0
2007-09-14 21:48:00,707.237,707.237,707.171,707.171,2040.0
2007-09-14 21:49:00,707.154,707.154,706.994,707.02,5060.0
2007-09-14 21:50:00,707.016,707.045,706.965,706.969,4500.0
2007-09-14 21:51:00,706.956,707.078,706.948,707.039,4160.0
2007-09-14 21:52:00,707.054,707.246,707.008,707.246,4390.0
2007-09-14 21:53:00,707.19,707.366,707.19,707.347,3080.0
2007-09-14 21:54:00,707.388,707.475,707.384,707.384,3350.0
2007-09-14 21:55:00,707.394,707.425,707.327,707.327,3720.0
2007-09-14 21:56:00,707.361,707.404,707.181,707.342,3220.0
2007-09-14 21:57:00,707.206,707.306,707.206,707.279,4520.0
2007-09-14 21:58:00,707.155,707.232,707.155,707.232,540.0
2007-09-14 21:59:00,707.244,707.33,707.244,707.29,4770.0
2007-09-14 22:00:00,707.242,707.242,707.106,707.185,3510.0
2007-09-14 22:01:00,707.255,707.332,707.244,707.316,4210.0
2007-09-14 22:03:00,707.285,707.285,707.117,707.123,2270.0
2007-09-14 22:05:00,707.2,707.318,707.2,707.245,3490.0
2007-09-14 22:07:00,707.249,707.282,707.185,707.185,2190.0
2007-09-14 22:08:00,707.104,707.186,707.024,707.186,3660.0
2007-09-14 22:09:00,707.204,707.289,707.204,707.289,3110.0
2007-09-14 22:10:00,707.253,707.392,707.253,707.285,1910.0
2007-09-14 22:11:00,707.232,707.463,707.223,707.378,3760.0
2007-09-14 22:12:00,707.33,707.33,707.246,707.285,3020.0
2007-09-14 22:13:00,707.158,707.263,707.149,707.263,2970.0
2007-09-14 22:14:00,707.262,707.342,707.258,707.314,3120.0
2007-09-14 22:16:00,707.271,707.363,707.247,707.325,4930.0
2007-09-14 22:17:00,707.224,707.224,707.081,707.174,3630.0
2007-09-14 22:18:00,707.169,707.231,707.144,707.171,4610.0
2007-09-14 22:19:00,707.115,707.152,706.956,706.956,3170.0
2007-09-14 22:20:00,706.933,707.078,706.922,707.078,5050.0
2007-09-14 22:21:00,707.097,707.102,707.05,707.102,3530.0
2007-09-14 22:22:00,707.22,707.22,707.22,707.22,600.0
2007-09-14 22:23:00,707.101,707.282,707.02,707.282,2820.0
2007-09-14 22:24:00,707.208,707.208,707.122,707.15,1980.0
2007-09-14 22:26:00,707.237,707.241,707.083,707.16,3440.0
2007-09-14 22:27:00,707.209,707.209,707.132,707.159,4570.0
2007-09-14 22:29:00,707.164,707.195,706.998,707.045,4830.0
2007-09-14 22:30:00,707.039,707.039,706.902,707.026,3240.0
2007-09-14 22:31:00,707.055,707.055,706.91,707.021,5400.0
2007-09-14 22:32:00,707.061,707.061,706.916,706.993,5000.0
2007-09-14 22:35:00,707.124,707.162,707.089,707.089,2740.0
2007-09-14 22:36:00,707.108,707.221,707.108,707.221,3540.0
2007-09-14 22:37:00,707.203,707.22,707.111,707.111,3280.0
2007-09-14 22:40:00,706.978,707.049,706.954,707.049,2190.0
2007-09-14 22:43:00,707.057,707.134,707.057,707.057,2590.0
2007-09-14 22:44:00,707.055,707.162,707.055,707.083,5680.0
2007-09-14 22:46:00,707.133,707.212,707.082,707.202,3790.0
2007-09-14 22:47:00,707.159,707.172,707.072,707.085,3310.0
2007-09-14 22:48:00,706.963,707.102,706.925,706.948,3270.0
2007-09-14 22:49:00,706.965,707.071,706.965,706.965,3420.0
2007-09-14 22:50:00,706.956,707.165,706.956,707.057,3980.0
2007-09-14 22:51:00,707.047,707.172,707.036,707.037,3260.0
2007-09-14 22:53:00,707.029,707.161,707.029,707.161,2980.0
2007-09-14 22:55:00,707.15,707.158,707.07,707.147,4740.0
2007-09-14 22:56:00,707.062,707.12,707.047,707.056,4310.0
2007-09-14 22:57:00,706.946,707.053,706.91,707.053,2620.0
2007-09-14 22:58:00,706.995,707.132,706.995,707.064,3350.0
2007-09-14 22:59:00,707.148,707.193,707.073,707.106,3920.0
2007-09-16 23:00:00,706.448,706.545,706.447,706.476,3560.0
2007-09-16 23:03:00,706.444,706.584,706.444,706.533,3650.0
2007-09-16 23:04:00,706.453,706.498,706.437,706.498,1830.0
2007-09-16 23:05:00,706.494,706.494,706.404,706.443,3630.0
2007-09-16 23:06:00,706.443,706.524,706.432,706.472,3510.0
2007-09-16 23:09:00,706.458,706.532,706.435,706.454,3530.0
2007-09-16 23:10:00,706.457,706.457,706.457,706.457,300.0
2007-09-16 23:11:00,706.549,706.713,706.523,706.713,2320.0
2007-09-16 23:18:00,706.797,706.816,706.763,706.816,2700.0
2007-09-16 23:19:00,706.732,706.829,706.732,706.802,2190.0
2007-09-16 23:20:00,706.81,706.81,706.465,706.465,3820.0
2007-09-16 23:22:00,706.459,706.569,706.459,706.462,2710.0
2007-09-16 23:23:00,706.468,706.564,706.468,706.485,3150.0
2007-09-16 23:24:00,706.532,706.582,706.436,706.541,1900.0
2007-09-16 23:27:00,706.482,706.594,706.474,706.594,3950.0
2007-09-16 23:30:00,706.457,706.545,706.449,706.468,2630.0
2007-09-16 23:34:00,706.49,706.497,706.43,706.497,3550.0
2007-09-16 23:36:00,706.448,706.454,706.429,706.429,1520.0
2007-09-16 23:37:00,706.518,706.518,706.442,706.442,810.0
2007-09-16 23:40:00,706.519,706.519,706.445,706.497,2830.0
2007-09-16 23:41:00,706.447,706.519,706.447,706.453,2590.0
2007-09-16 23:43:00,706.522,706.522,706.419,706.495,3660.0
2007-09-16 23:46:00,706.559,706.559,706.447,706.498,2050.0
2007-09-16 23:47:00,706.444,706.517,706.417,706.475,3540.0
2007-09-16 23:48:00,706.507,706.552,706.453,706.455,2950.0
2007-09-16 23:50:00,706.451,706.545,706.448,706.471,3250.0
2007-09-16 23:52:00,706.541,706.567,706.452,706.567,3000.0
2007-09-16 23:56:00,706.52,706.52,706.45,706.45,1840.0
2007-09-16 23:59:00,706.453,706.568,706.453,706.48,2960.0
2007-09-17 00:00:00,706.537,706.598,706.466,706.598,2240.0
2007-09-17 00:01:00,706.645,706.755,706.597,706.724,2120.0
2007-09-17 00:02:00,706.682,706.807,706.652,706.685,2780.0
2007-09-17 00:03:00,706.554,706.7,706.443,706.7,3510.0
2007-09-17 00:04:00,706.567,706.584,706.497,706.535,3560.0
2007-09-17 00:05:00,706.369,706.571,706.333,706.53,3600.0
2007-09-17 00:06:00,706.501,706.614,706.487,706.565,2520.0
2007-09-17 00:07:00,706.68,706.732,706.574,706.613,4180.0
2007-09-17 00:08:00,706.569,706.594,706.41,706.432,7880.0
2007-09-17 00:09:00,706.395,706.395,706.107,706.107,2960.0
2007-09-17 00:10:00,706.086,706.439,706.086,706.391,2390.0
2007-09-17 00:11:00,706.47,706.495,706.43,706.495,3330.0
2007-09-17 00:12:00,706.494,706.496,706.414,706.414,2728.0
2007-09-17 00:13:00,706.379,706.473,706.363,706.395,3270.0
2007-09-17 00:14:00,706.341,706.447,706.326,706.409,2430.0
2007-09-17 00:15:00,706.32,706.362,706.097,706.097,2800.0
2007-09-17 00:17:00,706.155,706.272,706.122,706.243,3400.0
2007-09-17 00:18:00,706.278,706.572,706.278,706.52,2450.0
2007-09-17 00:19:00,706.496,706.68,706.494,706.68,3940.0
2007-09-17 00:20:00,706.53,706.624,706.362,706.397,2980.0
2007-09-17 00:21:00,706.257,706.257,706.048,706.114,4210.0
2007-09-17 00:22:00,706.223,706.3,706.205,706.257,2060.0
2007-09-17 00:23:00,706.239,706.308,706.239,706.264,3290.0
2007-09-17 00:24:00,706.179,706.181,705.963,705.963,2810.0
2007-09-17 00:25:00,705.988,706.06,705.95,706.06,1825.0
2007-09-17 00:26:00,706.076,706.104,705.993,706.068,3910.0
2007-09-17 00:27:00,706.096,706.248,706.096,706.248,3750.0
2007-09-17 00:28:00,706.119,706.162,705.897,705.897,2240.0
2007-09-17 00:29:00,705.954,706.034,705.924,706.034,1560.0
2007-09-17 00:30:00,706.022,706.022,705.888,705.924,4380.0
2007-09-17 00:31:00,705.922,706.291,705.922,706.257,3950.0
2007-09-17 00:32:00,706.192,706.302,706.169,706.302,3930.0
2007-09-17 00:33:00,706.272,706.272,706.112,706.112,2048.0
2007-09-17 00:34:00,706.093,706.094,705.864,705.905,4670.0
2007-09-17 00:35:00,705.86,706.122,705.86,706.048,2370.0
2007-09-17 00:36:00,706.063,706.283,706.026,706.279,3290.0
2007-09-17 00:37:00,706.265,706.386,706.225,706.225,5550.0
2007-09-17 00:39:00,706.234,706.269,706.187,706.25,3130.0
2007-09-17 00:40:00,706.312,706.349,706.055,706.094,3960.0
2007-09-17 00:41:00,706.158,706.299,706.158,706.217,2510.0
2007-09-17 00:42:00,706.119,706.122,706.023,706.033,4050.0
2007-09-17 00:44:00,706.076,706.328,706.076,706.328,3070.0
2007-09-17 00:45:00,706.335,706.335,705.997,705.997,1600.0
2007-09-17 00:47:00,705.926,706.022,705.926,705.979,4790.0
2007-09-17 00:49:00,705.974,706.198,705.972,706.178,2810.0
2007-09-17 00:50:00,706.285,706.463,706.285,706.451,4640.0
2007-09-17 00:51:00,706.495,706.505,706.316,706.386,3868.0
2007-09-17 00:52:00,706.368,706.507,706.368,706.413,4670.0
2007-09-17 00:53:00,706.483,706.545,706.42,706.42,4460.0
2007-09-17 00:54:00,706.484,706.503,706.389,706.425,5060.0
2007-09-17 00:55:00,706.548,706.571,706.491,706.571,4300.0
2007-09-17 00:56:00,706.489,706.499,706.355,706.419,2730.0
2007-09-17 00:57:00,706.413,706.461,706.197,706.197,3870.0
2007-09-17 00:58:00,706.255,706.383,706.224,706.383,3120.0
2007-09-17 00:59:00,706.47,706.579,706.47,706.514,3600.0
2007-09-17 01:00:00,706.447,706.559,706.419,706.559,2830.0
2007-09-17 01:01:00,706.555,706.643,706.54,706.632,4510.0
2007-09-17 01:03:00,706.468,706.556,706.431,706.483,3260.0
2007-09-17 01:04:00,706.506,706.506,706.303,706.435,3090.0
2007-09-17 01:05:00,706.556,706.61,706.389,706.389,2380.0
2007-09-17 01:06:00,706.503,706.738,706.477,706.697,3750.0
2007-09-17 01:07:00,706.706,706.761,706.489,706.489,3790.0
2007-09-17 01:08:00,706.46,706.539,706.455,706.497,5160.0
2007-09-17 01:10:00,706.519,706.519,706.445,706.504,2570.0
2007-09-17 01:12:00,706.483,706.713,706.483,706.713,5070.0
2007-09-17 01:13:00,706.6,706.6,706.6,706.6,1950.0
2007-09-17 01:15:00,706.7,706.7,706.7,706.7,1950.0
2007-09-17 01:16:00,706.841,706.841,706.737,706.75,1950.0
2007-09-17 01:17:00,706.81,706.836,706.726,706.726,4270.0
2007-09-17 01:19:00,706.73,706.825,706.721,706.775,3500.0
2007-09-17 01:20:00,706.743,706.754,706.479,706.479,3070.0
2007-09-17 01:21:00,706.542,706.776,706.525,706.776,6030.0
2007-09-17 01:22:00,706.852,706.881,706.817,706.87,2630.0
2007-09-17 01:23:00,706.835,706.855,706.757,706.757,3777.0
2007-09-17 01:24:00,706.765,706.892,706.765,706.779,2280.0
2007-09-17 01:25:00,706.751,706.751,706.485,706.485,3710.0
2007-09-17 01:26:00,706.53,706.53,706.46,706.528,3246.0
2007-09-17 01:27:00,706.603,706.78,706.603,706.732,3530.0
2007-09-17 01:28:00,706.716,706.73,706.563,706.657,2550.0
2007-09-17 01:29:00,706.607,706.88,706.607,706.88,3250.0
2007-09-17 01:30:00,706.707,706.922,706.65,706.872,3160.0
2007-09-17 01:31:00,706.987,706.998,706.924,706.924,1876.0
2007-09-17 01:32:00,706.874,706.874,706.676,706.774,2040.0
2007-09-17 01:35:00,706.878,706.97,706.815,706.966,2780.0
2007-09-17 01:36:00,707.01,707.292,707.01,707.292,3620.0
2007-09-17 01:37:00,707.251,707.251,706.96,706.96,2851.0
2007-09-17 01:38:00,707.013,707.013,706.873,706.922,3128.0
2007-09-17 01:40:00,706.994,707.061,706.994,707.05,4210.0
2007-09-17 01:41:00,706.971,707.066,706.871,706.962,3210.0
2007-09-17 01:42:00,706.85,706.9,706.822,706.894,2660.0
2007-09-17 01:43:00,706.895,706.976,706.765,706.976,2870.0
2007-09-17 01:46:00,706.931,707.214,706.931,707.128,5310.0
2007-09-17 01:47:00,707.184,707.353,707.148,707.353,3078.0
2007-09-17 01:48:00,707.291,707.32,707.07,707.07,2000.0
2007-09-17 01:50:00,707.028,707.153,707.007,707.077,3387.0
2007-09-17 01:51:00,707.066,707.145,707.02,707.039,5110.0
2007-09-17 01:52:00,707.157,707.192,707.073,707.192,3160.0
2007-09-17 01:53:00,707.208,707.271,707.188,707.271,1570.0
2007-09-17 01:54:00,707.261,707.325,707.138,707.138,2150.0
2007-09-17 01:55:00,707.183,707.368,707.183,707.368,2380.0
2007-09-17 01:56:00,707.399,707.555,707.399,707.516,4200.0
2007-09-17 01:57:00,707.535,707.71,707.535,707.692,3137.0
2007-09-17 01:58:00,707.649,707.701,707.468,707.647,2770.0
2007-09-17 01:59:00,707.539,708.007,707.539,708.007,3820.0
2007-09-17 02:00:00,708.187,708.228,708.063,708.224,5340.0
2007-09-17 02:01:00,708.423,708.426,708.297,708.297,3360.0
2007-09-17 02:02:00,708.332,708.416,708.266,708.275,4110.0
2007-09-17 02:03:00,708.291,708.37,708.268,708.268,4300.0
2007-09-17 02:04:00,708.159,708.159,707.991,708.005,3640.0
2007-09-17 02:05:00,707.89,707.947,707.615,707.615,3560.0
2007-09-17 02:06:00,707.643,707.758,707.615,707.758,1700.0
2007-09-17 02:07:00,707.798,707.963,707.691,707.963,3940.0
2007-09-17 02:08:00,707.867,707.888,707.658,707.847,5940.0
2007-09-17 02:09:00,707.85,707.898,707.791,707.817,4410.0
2007-09-17 02:10:00,707.804,708.163,707.804,708.111,7770.0
2007-09-17 02:11:00,708.075,708.135,707.882,707.882,1910.0
2007-09-17 02:12:00,707.897,707.91,707.76,707.91,4630.0
2007-09-17 02:13:00,707.972,708.087,707.917,708.031,3950.0
2007-09-17 02:14:00,707.977,708.107,707.871,707.871,2260.0
2007-09-17 02:15:00,707.89,707.975,707.847,707.902,7030.0
2007-09-17 02:17:00,707.979,708.027,707.926,708.027,2650.0
2007-09-17 02:18:00,708.217,708.342,708.157,708.157,3050.0
2007-09-17 02:19:00,708.085,708.085,707.944,707.97,3410.0
2007-09-17 02:20:00,707.902,708.047,707.902,708.047,4100.0
2007-09-17 02:21:00,708.175,708.3,708.16,708.3,3690.0
2007-09-17 02:22:00,708.162,708.162,708.052,708.052,5630.0
2007-09-17 02:23:00,708.042,708.069,707.922,708.034,4180.0
2007-09-17 02:24:00,708.127,708.301,708.127,708.242,4400.0
2007-09-17 02:25:00,708.16,708.323,708.16,708.323,9090.0
2007-09-17 02:26:00,708.458,708.516,708.141,708.437,5140.0
2007-09-17 02:27:00,708.505,708.578,708.483,708.517,3550.0
2007-09-17 02:28:00,708.465,708.535,708.375,708.535,2200.0
2007-09-17 02:29:00,708.414,708.431,708.248,708.308,3620.0
2007-09-17 02:30:00,708.412,708.412,708.178,708.271,3840.0
2007-09-17 02:31:00,708.397,708.497,708.329,708.329,3960.0
2007-09-17 02:32:00,708.307,708.446,708.18,708.446,4280.0
2007-09-17 02:33:00,708.411,708.411,708.345,708.37,2950.0
2007-09-17 02:34:00,708.266,708.332,708.224,708.224,4020.0
2007-09-17 02:35:00,708.239,708.361,708.162,708.162,3340.0
2007-09-17 02:36:00,708.23,708.481,708.23,708.389,4320.0
2007-09-17 02:37:00,708.394,708.412,708.259,708.305,3290.0
2007-09-17 02:38:00,708.23,708.27,708.148,708.238,6440.0
2007-09-17 02:39:00,708.215,708.445,708.215,708.341,3050.0
2007-09-17 02:40:00,708.347,708.406,708.18,708.18,6150.0
2007-09-17 02:41:00,708.195,708.295,708.141,708.295,8610.0
2007-09-17 02:42:00,708.248,708.303,708.145,708.269,5420.0
2007-09-17 02:43:00,708.222,708.332,708.205,708.332,2700.0
2007-09-17 02:44:00,708.21,708.31,708.181,708.31,5040.0
2007-09-17 02:45:00,708.373,708.521,708.338,708.338,5990.0
2007-09-17 02:46:00,708.379,708.379,708.178,708.279,6650.0
2007-09-17 02:48:00,708.361,708.427,708.314,708.354,4400.0
2007-09-17 02:49:00,708.459,708.5,708.45,708.45,3370.0
2007-09-17 02:50:00,708.359,708.44,708.339,708.44,4160.0
2007-09-17 02:51:00,708.511,708.58,708.467,708.553,5520.0
2007-09-17 02:52:00,708.604,708.723,708.451,708.501,3750.0
2007-09-17 02:53:00,708.62,708.841,708.62,708.824,3760.0
2007-09-17 02:54:00,708.814,709.053,708.814,708.961,3780.0
2007-09-17 02:55:00,708.984,709.114,708.979,708.98,4420.0
2007-09-17 02:56:00,708.882,708.944,708.83,708.938,5210.0
2007-09-17 02:57:00,708.966,709.071,708.953,709.026,5450.0
2007-09-17 02:58:00,709.057,709.057,708.8,708.911,4520.0
2007-09-17 02:59:00,708.922,709.007,708.674,708.674,2500.0
2007-09-17 03:00:00,708.721,708.909,708.687,708.909,5070.0
2007-09-17 03:01:00,708.869,708.869,708.733,708.779,4190.0
2007-09-17 03:02:00,708.735,708.911,708.71,708.767,3080.0
2007-09-17 03:03:00,708.86,708.971,708.86,708.895,5990.0
2007-09-17 03:04:00,709.005,709.131,708.688,709.131,4760.0
2007-09-17 03:05:00,709.187,709.395,709.12,709.12,5130.0
2007-09-17 03:06:00,709.03,709.202,709.03,709.162,6260.0
2007-09-17 03:07:00,709.155,709.255,708.967,708.967,7940.0
2007-09-17 03:08:00,708.982,709.08,708.82,709.08,5060.0
2007-09-17 03:09:00,709.005,709.005,708.922,708.99,4210.0
2007-09-17 03:10:00,708.909,708.921,708.733,708.865,4380.0
2007-09-17 03:12:00,708.957,709.083,708.932,708.932,6630.0
2007-09-17 03:13:00,708.96,709.081,708.96,709.06,2440.0
2007-09-17 03:14:00,709.045,709.128,709.042,709.128,2830.0
2007-09-17 03:15:00,709.058,709.144,708.989,708.995,4230.0
2007-09-17 03:16:00,709.047,709.205,709.047,709.153,4130.0
2007-09-17 03:17:00,709.018,709.151,709.018,709.09,5990.0
2007-09-17 03:18:00,709.097,709.097,708.959,709.076,4580.0
2007-09-17 03:19:00,709.064,709.099,708.898,709.099,4840.0
2007-09-17 03:20:00,709.002,709.031,708.82,708.82,4230.0
2007-09-17 03:21:00,708.921,709.128,708.921,709.128,4170.0
2007-09-17 03:22:00,709.062,709.092,708.881,709.027,8520.0
2007-09-17 03:23:00,709.109,709.183,709.08,709.182,4350.0
2007-09-17 03:24:00,709.135,709.172,709.021,709.021,4320.0
2007-09-17 03:25:00,709.143,709.255,709.143,709.216,6330.0
2007-09-17 03:26:00,709.279,709.45,709.279,709.45,4210.0
2007-09-17 03:27:00,709.423,709.423,709.19,709.235,4360.0
2007-09-17 03:28:00,709.286,709.286,709.142,709.142,5200.0
2007-09-17 03:29:00,709.114,709.153,709.034,709.153,4280.0
2007-09-17 03:30:00,709.208,709.414,709.119,709.411,5090.0
2007-09-17 03:31:00,709.421,709.624,709.421,709.489,4160.0
2007-09-17 03:32:00,709.572,709.572,709.297,709.428,5650.0
2007-09-17 03:33:00,709.29,709.298,709.077,709.298,4330.0
2007-09-17 03:34:00,709.292,709.31,709.276,709.285,3690.0
2007-09-17 03:35:00,709.198,709.248,709.112,709.112,3570.0
2007-09-17 03:36:00,709.11,709.305,709.08,709.305,3760.0
2007-09-17 03:37:00,709.325,709.421,709.28,709.421,3020.0
2007-09-17 03:38:00,709.345,709.371,709.17,709.17,4140.0
2007-09-17 03:39:00,709.203,709.203,708.286,708.286,4170.0
2007-09-17 03:40:00,708.469,709.234,708.407,709.199,4660.0
2007-09-17 03:41:00,709.26,709.364,709.207,709.207,4890.0
2007-09-17 03:42:00,709.176,709.176,708.318,708.35,5360.0
2007-09-17 03:43:00,708.401,709.413,708.401,709.413,4750.0
2007-09-17 03:44:00,709.441,709.668,709.441,709.655,4170.0
2007-09-17 03:45:00,709.733,709.777,709.61,709.61,4270.0
2007-09-17 03:46:00,709.611,709.638,709.441,709.473,3790.0
2007-09-17 03:47:00,709.535,709.623,709.518,709.582,3960.0
2007-09-17 03:48:00,709.508,709.607,709.31,709.607,3060.0
2007-09-17 03:49:00,709.532,709.532,709.091,709.196,3530.0
2007-09-17 03:50:00,709.41,709.66,709.41,709.535,5810.0
2007-09-17 03:51:00,709.619,709.733,709.595,709.673,9050.0
2007-09-17 03:52:00,709.675,709.771,709.545,709.76,2840.0
2007-09-17 03:53:00,709.64,709.88,709.64,709.88,3240.0
2007-09-17 03:54:00,709.914,710.125,709.76,710.125,5650.0
2007-09-17 03:55:00,710.35,710.447,710.291,710.426,5730.0
2007-09-17 03:56:00,710.424,710.444,710.094,710.339,4800.0
2007-09-17 03:57:00,710.445,710.522,710.379,710.522,5080.0
2007-09-17 03:58:00,710.604,710.835,710.503,710.835,5760.0
2007-09-17 03:59:00,710.783,710.821,710.595,710.821,3600.0
2007-09-17 04:00:00,710.757,710.857,710.571,710.571,3040.0
2007-09-17 04:01:00,710.624,710.624,710.514,710.514,2350.0
2007-09-17 04:02:00,710.568,710.598,710.407,710.43,3690.0
2007-09-17 04:03:00,710.38,710.38,710.2,710.2,1520.0
2007-09-17 04:04:00,710.237,710.237,710.221,710.221,1200.0
2007-09-17 04:05:00,710.225,710.425,710.178,710.217,3840.0
2007-09-17 04:06:00,710.224,710.224,710.16,710.16,1160.0
2007-09-17 04:07:00,710.29,710.29,710.119,710.123,3230.0
2007-09-17 04:08:00,710.074,710.16,710.012,710.012,2380.0
2007-09-17 04:09:00,710.036,710.124,709.911,709.911,3750.0
2007-09-17 04:10:00,710.039,710.137,710.013,710.053,2310.0
2007-09-17 04:11:00,710.047,710.187,710.04,710.105,4520.0
2007-09-17 04:12:00,710.065,710.17,709.935,710.129,4230.0
2007-09-17 04:13:00,710.244,710.244,710.213,710.226,2930.0
2007-09-17 04:14:00,710.058,710.244,710.04,710.244,3190.0
2007-09-17 04:15:00,710.23,710.353,710.23,710.282,3470.0
2007-09-17 04:16:00,710.32,710.369,710.162,710.369,3940.0
2007-09-17 04:17:00,710.342,710.43,710.298,710.362,4140.0
2007-09-17 04:18:00,710.309,710.363,710.221,710.304,2480.0
2007-09-17 04:19:00,710.298,710.345,710.233,710.345,3230.0
2007-09-17 04:20:00,710.246,710.32,710.141,710.258,5410.0
2007-09-17 04:21:00,710.309,710.364,710.223,710.364,4880.0
2007-09-17 04:22:00,710.318,710.403,710.318,710.389,1480.0
2007-09-17 04:23:00,710.245,710.245,710.148,710.148,3450.0
2007-09-17 04:24:00,710.181,710.329,710.181,710.329,1890.0
2007-09-17 04:25:00,710.376,710.376,710.269,710.329,3680.0
2007-09-17 04:26:00,710.331,710.331,710.187,710.29,4080.0
2007-09-17 04:27:00,710.394,710.52,710.394,710.507,4180.0
2007-09-17 04:28:00,710.437,710.437,710.223,710.367,3910.0
2007-09-17 04:29:00,710.341,710.499,710.34,710.354,2530.0
2007-09-17 04:30:00,710.385,710.421,710.246,710.246,3530.0
2007-09-17 04:31:00,710.255,710.345,710.249,710.249,2370.0
2007-09-17 04:32:00,710.328,710.328,710.106,710.227,3150.0
2007-09-17 04:33:00,710.346,710.448,710.309,710.309,3400.0
2007-09-17 04:34:00,710.295,710.295,710.188,710.188,1000.0
2007-09-17 04:35:00,710.315,710.41,710.274,710.38,2750.0
2007-09-17 04:36:00,710.354,710.443,710.353,710.371,2980.0
2007-09-17 04:37:00,710.348,710.372,710.304,710.324,2310.0
2007-09-17 04:38:00,710.382,710.382,710.223,710.239,4240.0
2007-09-17 04:39:00,710.265,710.344,710.159,710.159,4030.0
2007-09-17 04:40:00,710.153,710.153,710.112,710.112,730.0
2007-09-17 04:41:00,710.214,710.344,710.214,710.344,4030.0
2007-09-17 04:42:00,710.273,710.284,710.064,710.284,1680.0
2007-09-17 04:43:00,710.395,710.622,710.395,710.622,3800.0
2007-09-17 04:44:00,710.543,710.597,710.227,710.227,3980.0
2007-09-17 04:45:00,710.315,710.356,710.206,710.356,5580.0
2007-09-17 04:46:00,710.505,710.65,710.452,710.582,4630.0
2007-09-17 04:47:00,710.58,710.695,710.544,710.632,4020.0
2007-09-17 04:48:00,710.561,710.561,710.391,710.477,3860.0
2007-09-17 04:49:00,710.6,710.6,710.6,710.6,2950.0
2007-09-17 04:50:00,710.437,710.558,710.344,710.357,2950.0
2007-09-17 04:51:00,710.408,710.515,710.408,710.485,4300.0
2007-09-17 04:52:00,710.426,710.517,710.346,710.517,2850.0
2007-09-17 04:53:00,710.559,710.671,710.411,710.411,3460.0
2007-09-17 04:54:00,710.377,710.377,710.19,710.297,3400.0
2007-09-17 04:55:00,710.269,710.269,710.162,710.201,2580.0
2007-09-17 04:56:00,710.435,710.642,710.344,710.344,4180.0
2007-09-17 04:57:00,710.311,710.44,710.294,710.44,5090.0
2007-09-17 04:58:00,710.405,710.432,710.333,710.432,3920.0
2007-09-17 04:59:00,710.434,710.541,710.409,710.409,3770.0
2007-09-17 05:00:00,710.347,710.347,710.253,710.275,2680.0
2007-09-17 05:01:00,710.211,710.319,710.211,710.243,4110.0
2007-09-17 05:02:00,710.296,710.296,709.955,710.18,2610.0
2007-09-17 05:03:00,710.296,710.32,710.245,710.275,3690.0
2007-09-17 05:04:00,710.345,710.345,710.17,710.194,4570.0
2007-09-17 05:05:00,710.12,710.219,710.108,710.182,3700.0
2007-09-17 05:06:00,710.292,710.311,710.22,710.22,3180.0
2007-09-17 05:07:00,710.259,710.274,710.174,710.174,2760.0
2007-09-17 05:08:00,710.123,710.143,710.022,710.03,2680.0
2007-09-17 05:09:00,710.086,710.291,710.086,710.137,2870.0
2007-09-17 05:10:00,710.076,710.151,710.019,710.019,1980.0
2007-09-17 05:11:00,710.1,710.218,710.1,710.19,2370.0
2007-09-17 05:12:00,710.344,710.42,710.317,710.403,2690.0
2007-09-17 05:13:00,710.288,710.288,710.288,710.288,450.0
2007-09-17 05:14:00,710.258,710.385,710.258,710.385,1010.0
2007-09-17 05:15:00,710.334,710.334,710.119,710.122,4230.0
2007-09-17 05:16:00,710.08,710.125,710.014,710.06,2650.0
2007-09-17 05:17:00,710.104,710.127,710.022,710.026,2890.0
2007-09-17 05:18:00,709.901,709.926,709.823,709.88,3410.0
2007-09-17 05:19:00,709.97,709.97,709.945,709.948,2480.0
2007-09-17 05:20:00,709.964,709.964,709.889,709.942,3450.0
2007-09-17 05:21:00,710.009,710.051,709.878,709.929,3140.0
2007-09-17 05:22:00,709.92,709.92,709.72,709.897,4490.0
2007-09-17 05:23:00,709.972,710.113,709.972,709.977,3970.0
2007-09-17 05:24:00,709.965,710.041,709.965,710.041,2620.0
2007-09-17 05:25:00,709.97,710.013,709.829,709.829,3310.0
2007-09-17 05:26:00,709.845,710.01,709.795,710.01,4670.0
2007-09-17 05:27:00,710.06,710.213,710.06,710.173,3730.0
2007-09-17 05:28:00,710.099,710.099,709.84,709.968,4200.0
2007-09-17 05:29:00,709.93,709.949,709.848,709.949,3310.0
2007-09-17 05:30:00,709.869,709.971,709.75,709.971,3900.0
2007-09-17 05:31:00,710.063,710.148,710.033,710.083,1980.0
2007-09-17 05:32:00,709.972,710.087,709.92,710.087,3200.0
2007-09-17 05:33:00,710.044,710.123,709.948,710.123,2920.0
2007-09-17 05:34:00,710.098,710.12,710.017,710.017,3740.0
2007-09-17 05:35:00,710.015,710.015,709.901,709.906,1810.0
2007-09-17 05:36:00,709.966,709.966,709.913,709.913,2530.0
2007-09-17 05:38:00,709.9,709.93,709.856,709.93,2580.0
2007-09-17 05:39:00,710.023,710.024,709.925,709.925,5520.0
2007-09-17 05:40:00,709.926,710.056,709.918,709.918,3350.0
2007-09-17 05:41:00,710.034,710.188,710.034,710.071,2430.0
2007-09-17 05:42:00,709.999,710.016,709.923,709.996,3960.0
2007-09-17 05:43:00,710.03,710.03,709.744,709.8,3100.0
2007-09-17 05:44:00,709.877,709.926,709.797,709.797,2510.0
2007-09-17 05:45:00,709.767,709.768,709.631,709.631,3710.0
2007-09-17 05:46:00,709.764,709.934,709.701,709.701,1810.0
2007-09-17 05:47:00,709.758,709.772,709.704,709.751,3870.0
2007-09-17 05:48:00,709.729,709.83,709.729,709.751,3090.0
2007-09-17 05:50:00,709.668,709.668,709.545,709.564,3520.0
2007-09-17 05:51:00,709.673,709.697,709.611,709.611,3410.0
2007-09-17 05:52:00,709.562,709.562,709.453,709.532,2550.0
2007-09-17 05:53:00,709.632,709.819,709.632,709.776,2840.0
2007-09-17 05:54:00,709.746,709.897,709.746,709.789,2740.0
2007-09-17 05:55:00,709.842,709.849,709.767,709.844,4660.0
2007-09-17 05:56:00,709.709,709.762,709.671,709.762,2770.0
2007-09-17 05:57:00,709.666,709.698,709.624,709.665,4020.0
2007-09-17 05:58:00,709.628,709.628,709.533,709.581,5000.0
2007-09-17 05:59:00,709.648,709.72,709.646,709.72,2910.0
2007-09-17 06:00:00,709.695,709.704,709.622,709.68,3430.0
2007-09-17 06:01:00,709.761,709.761,709.661,709.661,1140.0
2007-09-17 06:02:00,709.683,709.683,709.586,709.59,3220.0
2007-09-17 06:04:00,709.632,709.715,709.604,709.604,3890.0
2007-09-17 06:06:00,709.472,709.513,709.383,709.513,4090.0
2007-09-17 06:07:00,709.771,709.915,709.771,709.885,4340.0
2007-09-17 06:08:00,709.853,709.906,709.687,709.687,4010.0
2007-09-17 06:09:00,709.717,709.879,709.717,709.765,4970.0
2007-09-17 06:10:00,709.827,709.827,709.651,709.651,5250.0
2007-09-17 06:12:00,709.638,709.779,709.633,709.779,3710.0
2007-09-17 06:13:00,709.944,710.06,709.944,709.984,5610.0
2007-09-17 06:14:00,709.904,709.974,709.743,709.743,3450.0
2007-09-17 06:15:00,709.712,709.994,709.712,709.994,5140.0
2007-09-17 06:16:00,710.122,710.122,709.989,709.995,2880.0
2007-09-17 06:17:00,710.1,710.1,710.1,710.1,3400.0
2007-09-17 06:18:00,709.849,709.996,709.758,709.899,3400.0
2007-09-17 06:19:00,709.853,709.922,709.783,709.912,6840.0
2007-09-17 06:20:00,709.916,710.015,709.684,710.015,5170.0
2007-09-17 06:21:00,709.939,709.939,709.762,709.805,4750.0
2007-09-17 06:22:00,709.752,709.752,709.598,709.747,3980.0
2007-09-17 06:23:00,709.983,709.983,709.813,709.813,3790.0
2007-09-17 06:24:00,709.766,709.991,709.766,709.991,2750.0
2007-09-17 06:25:00,709.872,709.899,709.723,709.775,3600.0
2007-09-17 06:26:00,709.924,709.994,709.907,709.907,3330.0
2007-09-17 06:27:00,709.76,709.859,709.698,709.859,4250.0
2007-09-17 06:28:00,709.9,709.9,709.743,709.743,5210.0
2007-09-17 06:29:00,709.67,709.67,709.498,709.635,4950.0
2007-09-17 06:30:00,709.754,709.826,709.676,709.676,3210.0
2007-09-17 06:31:00,709.69,709.745,709.572,709.598,3840.0
2007-09-17 06:32:00,709.587,709.826,709.587,709.808,4010.0
2007-09-17 06:33:00,709.667,709.695,709.575,709.623,4680.0
2007-09-17 06:34:00,709.693,709.984,709.693,709.73,4720.0
2007-09-17 06:35:00,709.592,709.593,708.4,708.4,4460.0
2007-09-17 06:36:00,708.374,709.192,708.374,709.192,3230.0
2007-09-17 06:37:00,709.551,709.899,709.551,709.879,3660.0
2007-09-17 06:38:00,709.908,709.908,709.576,709.697,5220.0
2007-09-17 06:39:00,709.614,709.614,709.383,709.541,2510.0
2007-09-17 06:40:00,709.815,709.823,709.58,709.669,5860.0
2007-09-17 06:41:00,709.572,709.898,709.572,709.898,7960.0
2007-09-17 06:42:00,709.803,709.906,709.665,709.665,4600.0
2007-09-17 06:43:00,709.55,709.816,709.512,709.816,7210.0
2007-09-17 06:44:00,709.76,709.76,709.577,709.577,3560.0
2007-09-17 06:46:00,709.504,709.504,709.087,709.202,3370.0
2007-09-17 06:47:00,709.538,709.876,709.538,709.747,2290.0
2007-09-17 06:48:00,709.693,709.971,709.664,709.971,4110.0
2007-09-17 06:49:00,710.121,710.152,709.839,710.152,6480.0
2007-09-17 06:50:00,710.125,710.191,709.975,709.975,4870.0
2007-09-17 06:51:00,709.877,709.976,709.839,709.891,4700.0
2007-09-17 06:52:00,710.062,710.187,710.062,710.129,4570.0
2007-09-17 06:53:00,710.1,710.1,710.1,710.1,3220.0
2007-09-17 06:54:00,709.98,710.076,709.842,709.842,3220.0
2007-09-17 06:55:00,709.75,710.042,709.584,710.042,4050.0
2007-09-17 06:56:00,710.116,710.118,709.91,709.957,4760.0
2007-09-17 06:57:00,709.999,710.594,709.999,710.231,4510.0
2007-09-17 06:58:00,710.142,710.35,709.954,710.35,6240.0
2007-09-17 06:59:00,710.482,710.532,710.405,710.405,6160.0
2007-09-17 07:00:00,710.4,710.4,709.951,710.08,4880.0
2007-09-17 07:01:00,709.964,710.108,709.907,709.977,4560.0
2007-09-17 07:02:00,710.017,710.017,709.797,709.925,11040.0
2007-09-17 07:03:00,710.054,710.097,709.906,710.079,6030.0
2007-09-17 07:04:00,710.211,710.494,710.175,710.175,6700.0
2007-09-17 07:06:00,710.024,710.024,709.906,709.919,4870.0
2007-09-17 07:07:00,709.931,710.152,709.931,709.945,4750.0
2007-09-17 07:08:00,710.004,710.099,709.934,710.099,6300.0
2007-09-17 07:09:00,710.142,710.326,710.036,710.036,9550.0
2007-09-17 07:10:00,709.949,710.03,709.631,710.03,6480.0
2007-09-17 07:11:00,710.101,710.101,709.716,709.716,4030.0
2007-09-17 07:12:00,709.723,710.059,709.723,710.001,11350.0
2007-09-17 07:13:00,709.956,709.956,709.783,709.8,3810.0
2007-09-17 07:14:00,709.68,709.887,709.68,709.887,5230.0
2007-09-17 07:15:00,709.852,710.085,709.843,710.085,2570.0
2007-09-17 07:17:00,709.984,709.984,709.46,709.61,4450.0
2007-09-17 07:18:00,709.748,709.89,709.748,709.781,2290.0
2007-09-17 07:19:00,709.806,709.806,708.928,708.928,4840.0
2007-09-17 07:20:00,709.024,710.052,709.024,710.052,3900.0
2007-09-17 07:21:00,710.022,710.022,709.696,709.696,4950.0
2007-09-17 07:22:00,709.628,709.628,709.219,709.338,4830.0
2007-09-17 07:23:00,709.576,710.026,709.576,709.963,5100.0
2007-09-17 07:24:00,709.895,710.047,709.846,710.047,4920.0
2007-09-17 07:25:00,710.21,710.253,710.109,710.194,4660.0
2007-09-17 07:26:00,710.272,710.274,710.034,710.034,5100.0
2007-09-17 07:27:00,710.126,710.989,710.126,710.791,5340.0
2007-09-17 07:28:00,710.758,710.758,710.692,710.751,3520.0
2007-09-17 07:29:00,710.633,710.8,710.633,710.685,4250.0
2007-09-17 07:30:00,710.783,711.163,710.775,710.893,6120.0
2007-09-17 07:31:00,710.838,710.838,710.547,710.656,3190.0
2007-09-17 07:32:00,710.708,710.81,710.608,710.79,5300.0
2007-09-17 07:33:00,710.784,710.923,710.608,710.669,5400.0
2007-09-17 07:34:00,710.602,710.655,710.467,710.467,4760.0
2007-09-17 07:35:00,710.436,710.704,710.4,710.517,4910.0
2007-09-17 07:36:00,710.636,710.65,710.398,710.65,4640.0
2007-09-17 07:37:00,710.648,710.648,710.291,710.291,2330.0
2007-09-17 07:38:00,710.39,710.45,710.329,710.352,3980.0
2007-09-17 07:39:00,710.12,710.286,710.061,710.08,4670.0
2007-09-17 07:40:00,710.107,710.293,710.005,710.005,5540.0
2007-09-17 07:41:00,710.119,710.119,709.938,710.092,5720.0
2007-09-17 07:42:00,710.089,710.134,710.025,710.088,5420.0
2007-09-17 07:43:00,710.13,710.357,710.13,710.204,3360.0
2007-09-17 07:44:00,710.333,710.426,710.273,710.275,3460.0
2007-09-17 07:45:00,710.098,710.207,710.045,710.045,4360.0
2007-09-17 07:46:00,710.167,710.167,710.031,710.068,4360.0
2007-09-17 07:47:00,710.166,710.304,710.097,710.304,4470.0
2007-09-17 07:48:00,710.348,710.348,710.031,710.153,3500.0
2007-09-17 07:49:00,709.915,709.997,709.89,709.997,3510.0
2007-09-17 07:50:00,710.262,710.429,710.25,710.302,4130.0
2007-09-17 07:51:00,710.166,710.399,710.16,710.399,4670.0
2007-09-17 07:52:00,710.225,710.503,710.224,710.224,3760.0
2007-09-17 07:53:00,710.302,710.483,710.302,710.354,4210.0
2007-09-17 07:54:00,710.317,710.433,710.258,710.393,4590.0
2007-09-17 07:55:00,710.333,710.343,710.275,710.299,3600.0
2007-09-17 07:56:00,710.222,710.296,710.178,710.225,4430.0
2007-09-17 07:57:00,710.291,710.294,710.186,710.213,5740.0
2007-09-17 07:58:00,710.376,710.533,710.365,710.365,3810.0
2007-09-17 07:59:00,710.249,710.388,710.233,710.388,3367.0
2007-09-17 08:00:00,710.464,710.467,710.37,710.467,2550.0
2007-09-17 08:01:00,710.387,710.407,710.208,710.231,2320.0
2007-09-17 08:02:00,710.223,710.348,710.204,710.204,5590.0
2007-09-17 08:03:00,710.202,710.202,710.101,710.184,2140.0
2007-09-17 08:04:00,710.302,710.515,710.302,710.515,4890.0
2007-09-17 08:06:00,710.638,710.638,710.374,710.392,3010.0
2007-09-17 08:07:00,710.565,710.829,710.467,710.467,2620.0
2007-09-17 08:08:00,710.586,710.732,710.508,710.632,3670.0
2007-09-17 08:09:00,710.638,710.88,710.6,710.88,2790.0
2007-09-17 08:10:00,710.85,711.059,710.827,710.827,3520.0
2007-09-17 08:11:00,710.905,711.01,710.843,710.935,2940.0
2007-09-17 08:12:00,710.949,711.036,710.824,711.036,3980.0
2007-09-17 08:13:00,711.034,711.034,710.847,710.914,4410.0
2007-09-17 08:14:00,710.929,710.953,710.666,710.666,3480.0
2007-09-17 08:15:00,710.71,710.771,710.513,710.513,4490.0
2007-09-17 08:16:00,710.45,710.622,710.45,710.622,2930.0
2007-09-17 08:17:00,710.741,710.92,710.741,710.748,3890.0
2007-09-17 08:18:00,710.639,710.639,710.419,710.419,3010.0
2007-09-17 08:19:00,710.298,710.298,709.609,709.676,3430.0
2007-09-17 08:20:00,709.747,710.905,709.747,710.721,4320.0
2007-09-17 08:21:00,710.633,710.742,710.606,710.708,4350.0
2007-09-17 08:22:00,710.627,710.865,710.627,710.743,4550.0
2007-09-17 08:23:00,710.705,710.873,710.705,710.781,2520.0
2007-09-17 08:24:00,710.644,710.909,710.644,710.909,3580.0
2007-09-17 08:25:00,710.92,710.957,710.809,710.813,3630.0
2007-09-17 08:26:00,710.695,710.695,710.57,710.648,1880.0
2007-09-17 08:27:00,710.656,710.911,710.609,710.609,3090.0
2007-09-17 08:28:00,710.757,710.757,710.49,710.694,2500.0
2007-09-17 08:29:00,710.63,710.81,710.47,710.81,2500.0
2007-09-17 08:30:00,710.708,710.708,710.458,710.458,3540.0
2007-09-17 08:31:00,710.451,710.65,710.232,710.65,3360.0
2007-09-17 08:32:00,710.614,710.82,710.119,710.119,3410.0
2007-09-17 08:33:00,710.137,710.472,710.137,710.338,2580.0
2007-09-17 08:34:00,710.35,710.35,709.874,709.874,2530.0
2007-09-17 08:35:00,709.833,709.833,709.624,709.624,2540.0
2007-09-17 08:36:00,709.703,709.907,709.703,709.907,3150.0
2007-09-17 08:37:00,709.834,709.948,709.517,709.948,3980.0
2007-09-17 08:38:00,709.746,709.892,709.746,709.892,3510.0
2007-09-17 08:39:00,709.933,710.068,709.933,709.933,4130.0
2007-09-17 08:40:00,709.887,710.04,709.861,709.887,2900.0
2007-09-17 08:41:00,709.949,710.239,709.949,710.213,2640.0
2007-09-17 08:42:00,710.142,710.289,709.918,710.289,2560.0
2007-09-17 08:43:00,710.422,710.491,710.207,710.491,2900.0
2007-09-17 08:44:00,710.476,710.476,710.224,710.404,3300.0
2007-09-17 08:45:00,710.325,710.325,710.152,710.274,5230.0
2007-09-17 08:46:00,710.309,710.38,710.203,710.38,2990.0
2007-09-17 08:47:00,710.412,710.44,710.299,710.44,2260.0
2007-09-17 08:48:00,710.513,710.579,710.283,710.579,4010.0
2007-09-17 08:49:00,710.501,710.7,710.074,710.7,2940.0
2007-09-17 08:50:00,710.505,710.685,710.324,710.337,4490.0
2007-09-17 08:51:00,710.504,710.743,710.422,710.661,3660.0
2007-09-17 08:52:00,710.572,710.887,710.45,710.887,3180.0
2007-09-17 08:53:00,710.96,710.98,710.859,710.939,3460.0
2007-09-17 08:54:00,710.766,710.803,710.604,710.752,4320.0
2007-09-17 08:55:00,710.733,710.965,710.635,710.901,3940.0
2007-09-17 08:56:00,710.942,711.068,710.853,710.994,2170.0
2007-09-17 08:57:00,710.82,710.853,710.504,710.853,2880.0
2007-09-17 08:58:00,710.823,710.889,710.691,710.833,3420.0
2007-09-17 08:59:00,710.76,710.953,710.76,710.907,4200.0
2007-09-17 09:00:00,710.911,710.951,710.67,710.67,5220.0
2007-09-17 09:01:00,710.61,710.666,710.349,710.512,4760.0
2007-09-17 09:02:00,710.428,710.599,710.349,710.349,6260.0
2007-09-17 09:03:00,710.294,710.455,710.106,710.106,6600.0
2007-09-17 09:04:00,710.056,710.092,709.988,710.063,4740.0
2007-09-17 09:05:00,710.008,710.158,709.757,710.158,4750.0
2007-09-17 09:06:00,710.296,710.459,709.931,710.286,6700.0
2007-09-17 09:07:00,710.349,710.491,710.164,710.398,5670.0
2007-09-17 09:08:00,710.481,710.524,710.29,710.445,4600.0
2007-09-17 09:09:00,710.467,710.663,710.467,710.64,4920.0
2007-09-17 09:10:00,710.614,710.79,710.44,710.549,6820.0
2007-09-17 09:11:00,710.512,710.514,710.4,710.446,4080.0
2007-09-17 09:12:00,710.56,710.848,710.559,710.833,5730.0
2007-09-17 09:13:00,710.83,710.93,710.651,710.694,7030.0
2007-09-17 09:14:00,710.809,711.102,710.713,711.102,4830.0
2007-09-17 09:15:00,711.011,711.011,710.722,710.984,5440.0
2007-09-17 09:16:00,711.027,711.027,710.857,711.0,7070.0
2007-09-17 09:17:00,710.981,711.155,710.945,710.991,5990.0
2007-09-17 09:18:00,711.063,711.063,710.76,710.838,4860.0
2007-09-17 09:19:00,711.035,711.261,711.035,711.191,5100.0
2007-09-17 09:20:00,711.151,711.629,711.091,711.091,7590.0
2007-09-17 09:21:00,711.113,711.871,711.113,711.859,6370.0
2007-09-17 09:22:00,711.761,711.761,711.608,711.701,5430.0
2007-09-17 09:23:00,711.691,711.691,710.992,710.992,6540.0
2007-09-17 09:24:00,711.091,711.642,711.091,711.19,7380.0
2007-09-17 09:25:00,711.335,711.739,711.335,711.605,6280.0
2007-09-17 09:26:00,711.522,711.702,711.441,711.441,3790.0
2007-09-17 09:27:00,711.387,711.472,711.311,711.472,4460.0
2007-09-17 09:28:00,711.427,711.518,711.215,711.22,5080.0
2007-09-17 09:29:00,711.347,711.384,710.961,711.348,5730.0
2007-09-17 09:30:00,711.175,711.336,710.939,711.003,4040.0
2007-09-17 09:31:00,710.984,711.152,710.723,710.877,6860.0
2007-09-17 09:32:00,711.077,711.161,710.931,711.067,5390.0
2007-09-17 09:33:00,710.979,711.116,710.687,711.116,5810.0
2007-09-17 09:34:00,710.957,711.0,710.774,711.0,4480.0
2007-09-17 09:35:00,711.144,711.144,710.904,710.904,8480.0
2007-09-17 09:36:00,710.781,711.032,710.702,711.032,6930.0
2007-09-17 09:37:00,711.165,711.244,711.057,711.057,5760.0
2007-09-17 09:38:00,711.037,711.046,710.971,710.971,3580.0
2007-09-17 09:39:00,711.068,711.239,711.068,711.239,14810.0
2007-09-17 09:40:00,711.192,711.539,710.95,711.539,6420.0
2007-09-17 09:41:00,711.569,711.6,711.321,711.449,7400.0
2007-09-17 09:42:00,711.361,711.619,711.222,711.619,5070.0
2007-09-17 09:43:00,711.525,711.525,711.214,711.46,3520.0
2007-09-17 09:44:00,711.411,711.44,711.23,711.23,5830.0
2007-09-17 09:45:00,711.359,711.521,711.279,711.321,4570.0
2007-09-17 09:46:00,711.542,711.6,711.522,711.554,4980.0
2007-09-17 09:47:00,711.552,711.712,711.55,711.55,4810.0
2007-09-17 09:48:00,711.536,711.536,711.293,711.445,4790.0
2007-09-17 09:49:00,711.417,711.417,711.021,711.294,5500.0
2007-09-17 09:50:00,711.332,711.509,711.332,711.509,4790.0
2007-09-17 09:51:00,711.617,711.617,711.247,711.366,5730.0
2007-09-17 09:52:00,711.309,711.397,711.084,711.397,4700.0
2007-09-17 09:53:00,711.396,711.396,711.036,711.372,8400.0
2007-09-17 09:54:00,711.383,711.489,711.191,711.489,5720.0
2007-09-17 09:55:00,711.352,711.591,711.058,711.591,4850.0
2007-09-17 09:56:00,711.703,711.703,711.191,711.352,4050.0
2007-09-17 09:57:00,711.341,711.379,711.184,711.363,3180.0
2007-09-17 09:58:00,711.294,711.294,710.659,710.761,5390.0
2007-09-17 09:59:00,711.5,711.5,711.4,711.4,9910.0
2007-09-17 10:00:00,710.91,711.44,710.91,711.336,9910.0
2007-09-17 10:01:00,711.396,711.396,711.245,711.313,4870.0
2007-09-17 10:02:00,711.389,711.505,711.277,711.368,5100.0
2007-09-17 10:03:00,711.404,711.404,711.153,711.258,4640.0
2007-09-17 10:04:00,711.15,711.303,710.958,711.303,4420.0
2007-09-17 10:05:00,711.384,711.444,711.384,711.409,6040.0
2007-09-17 10:06:00,711.359,711.45,711.141,711.45,6010.0
2007-09-17 10:07:00,711.523,711.567,711.214,711.214,4060.0
2007-09-17 10:08:00,711.274,711.388,711.187,711.198,7120.0
2007-09-17 10:09:00,711.432,711.537,711.14,711.468,6830.0
2007-09-17 10:10:00,711.416,711.416,711.155,711.274,8030.0
2007-09-17 10:11:00,711.206,711.321,710.896,711.321,4080.0
2007-09-17 10:12:00,711.383,711.383,711.211,711.365,3780.0
2007-09-17 10:13:00,711.185,711.512,711.185,711.512,6180.0
2007-09-17 10:14:00,711.57,711.735,711.301,711.735,4980.0
2007-09-17 10:15:00,711.834,711.834,711.484,711.484,6020.0
2007-09-17 10:16:00,711.516,711.789,711.516,711.789,4300.0
2007-09-17 10:17:00,711.773,711.773,711.489,711.51,4860.0
2007-09-17 10:18:00,711.664,711.803,711.588,711.672,5810.0
2007-09-17 10:19:00,711.5,711.735,711.331,711.695,4600.0
2007-09-17 10:20:00,711.655,711.778,711.52,711.743,3460.0
2007-09-17 10:21:00,711.735,711.839,711.514,711.839,5730.0
2007-09-17 10:22:00,711.97,712.017,711.582,711.582,7420.0
2007-09-17 10:23:00,711.522,711.814,711.417,711.796,4360.0
2007-09-17 10:24:00,711.766,711.766,711.482,711.482,7760.0
2007-09-17 10:25:00,711.598,711.724,711.483,711.483,5670.0
2007-09-17 10:26:00,711.447,711.543,711.31,711.51,5680.0
2007-09-17 10:27:00,711.393,711.393,711.21,711.389,4390.0
2007-09-17 10:28:00,711.291,711.291,711.069,711.27,7580.0
2007-09-17 10:29:00,711.305,711.528,711.262,711.262,9170.0
2007-09-17 10:30:00,711.01,711.107,710.755,710.801,4940.0
2007-09-17 10:31:00,711.01,711.236,710.971,710.971,8720.0
2007-09-17 10:32:00,710.892,711.043,710.892,710.946,4770.0
2007-09-17 10:33:00,710.832,710.983,710.752,710.983,4890.0
2007-09-17 10:34:00,710.926,711.064,710.926,711.01,7950.0
2007-09-17 10:35:00,710.95,711.043,710.862,711.043,6890.0
2007-09-17 10:36:00,711.053,711.087,710.662,710.837,6310.0
2007-09-17 10:37:00,710.836,711.243,710.836,711.204,5540.0
2007-09-17 10:38:00,711.112,711.321,711.096,711.158,5730.0
2007-09-17 10:39:00,711.127,711.294,711.116,711.294,7350.0
2007-09-17 10:40:00,711.37,711.452,711.326,711.452,6790.0
2007-09-17 10:41:00,711.409,711.985,711.409,711.985,3500.0
2007-09-17 10:42:00,712.016,712.18,711.764,712.086,3510.0
2007-09-17 10:43:00,711.942,712.43,711.906,712.43,6460.0
2007-09-17 10:44:00,712.346,712.483,712.195,712.298,4240.0
2007-09-17 10:45:00,712.303,712.303,712.013,712.042,6790.0
2007-09-17 10:46:00,711.967,711.967,711.81,711.921,3230.0
2007-09-17 10:47:00,711.839,712.003,711.814,711.962,6080.0
2007-09-17 10:48:00,711.929,711.952,711.696,711.741,5440.0
2007-09-17 10:49:00,711.775,712.028,711.775,711.993,4450.0
2007-09-17 10:50:00,712.046,712.106,711.976,712.09,15910.0
2007-09-17 10:51:00,712.053,712.236,711.946,712.192,4580.0
2007-09-17 10:52:00,712.133,712.133,711.95,712.08,5300.0
2007-09-17 10:53:00,712.095,712.285,712.095,712.185,5260.0
2007-09-17 10:54:00,712.086,712.229,712.017,712.109,11510.0
2007-09-17 10:55:00,712.067,712.086,711.669,712.086,6430.0
2007-09-17 10:56:00,712.01,712.113,712.01,712.113,6020.0
2007-09-17 10:57:00,712.152,712.245,712.097,712.097,4130.0
2007-09-17 10:58:00,711.976,712.059,711.91,712.056,4490.0
2007-09-17 10:59:00,712.053,712.153,711.764,711.972,7220.0
2007-09-17 11:00:00,711.867,711.867,711.494,711.494,4440.0
2007-09-17 11:01:00,711.56,711.627,711.263,711.263,3250.0
2007-09-17 11:02:00,711.342,711.517,711.322,711.322,4790.0
2007-09-17 11:03:00,711.305,711.501,711.305,711.46,4590.0
2007-09-17 11:04:00,711.436,711.436,711.139,711.167,5210.0
2007-09-17 11:05:00,711.323,711.47,711.29,711.29,4640.0
2007-09-17 11:06:00,711.301,711.301,710.992,711.222,3380.0
2007-09-17 11:07:00,711.006,711.233,710.923,711.233,5900.0
2007-09-17 11:08:00,711.183,711.236,711.098,711.191,3530.0
2007-09-17 11:09:00,711.248,711.291,711.116,711.25,4080.0
2007-09-17 11:10:00,711.15,711.15,710.881,710.881,4970.0
2007-09-17 11:11:00,711.059,711.059,710.736,710.857,3030.0
2007-09-17 11:12:00,710.811,710.86,710.662,710.86,3210.0
2007-09-17 11:13:00,710.718,710.856,710.596,710.596,5010.0
2007-09-17 11:14:00,710.695,710.776,710.597,710.715,2910.0
2007-09-17 11:15:00,710.688,710.688,710.296,710.296,4890.0
2007-09-17 11:16:00,710.189,710.49,710.189,710.422,4420.0
2007-09-17 11:17:00,710.624,710.643,710.32,710.32,3380.0
2007-09-17 11:18:00,710.325,710.431,710.146,710.353,4050.0
2007-09-17 11:19:00,710.38,710.515,710.193,710.453,6240.0
2007-09-17 11:20:00,710.428,710.557,710.38,710.386,3020.0
2007-09-17 11:21:00,710.421,710.61,710.421,710.431,4220.0
2007-09-17 11:22:00,710.245,710.271,710.096,710.188,2860.0
2007-09-17 11:23:00,710.197,710.205,709.94,710.147,4750.0
2007-09-17 11:24:00,710.154,710.332,710.127,710.332,3610.0
2007-09-17 11:25:00,710.421,710.421,710.076,710.183,3920.0
2007-09-17 11:26:00,710.23,710.363,710.079,710.251,5730.0
2007-09-17 11:27:00,710.18,710.254,710.151,710.151,2760.0
2007-09-17 11:28:00,710.107,710.216,709.807,709.807,4170.0
2007-09-17 11:29:00,709.619,710.151,709.619,709.85,7120.0
2007-09-17 11:30:00,709.966,710.133,709.821,709.977,7290.0
2007-09-17 11:31:00,710.162,710.218,710.097,710.108,4110.0
2007-09-17 11:32:00,710.138,710.162,709.981,710.102,5570.0
2007-09-17 11:33:00,710.207,710.272,710.197,710.272,5000.0
2007-09-17 11:34:00,710.344,710.344,710.126,710.134,4810.0
2007-09-17 11:35:00,710.115,710.115,709.88,710.032,5180.0
2007-09-17 11:36:00,710.077,710.208,710.003,710.026,8260.0
2007-09-17 11:37:00,710.07,710.124,709.813,709.959,4560.0
2007-09-17 11:38:00,709.951,709.988,709.824,709.9,6670.0
2007-09-17 11:39:00,709.96,710.212,709.738,710.212,4210.0
2007-09-17 11:40:00,710.129,710.276,709.97,710.276,3640.0
2007-09-17 11:41:00,710.199,710.313,710.199,710.228,4690.0
2007-09-17 11:42:00,710.125,710.188,710.004,710.004,5860.0
2007-09-17 11:43:00,709.964,710.013,709.711,709.92,4300.0
2007-09-17 11:44:00,709.986,710.087,709.819,710.087,3270.0
2007-09-17 11:45:00,710.034,710.119,709.841,709.849,4280.0
2007-09-17 11:46:00,710.101,710.178,710.067,710.134,5710.0
2007-09-17 11:47:00,710.134,710.134,709.925,709.925,4560.0
2007-09-17 11:48:00,709.997,710.325,709.997,710.307,2750.0
2007-09-17 11:49:00,710.152,710.302,709.884,710.183,8980.0
2007-09-17 11:50:00,709.99,709.995,709.76,709.991,7820.0
2007-09-17 11:51:00,710.105,710.105,709.666,709.907,3310.0
2007-09-17 11:52:00,709.851,710.063,709.851,709.938,4280.0
2007-09-17 11:53:00,709.657,709.704,709.352,709.665,3650.0
2007-09-17 11:54:00,709.54,709.638,709.48,709.634,4860.0
2007-09-17 11:55:00,709.553,709.634,709.358,709.54,5570.0
2007-09-17 11:56:00,709.556,709.583,709.343,709.485,3780.0
2007-09-17 11:57:00,709.406,709.415,709.161,709.311,5830.0
2007-09-17 11:58:00,709.322,709.322,709.083,709.2,3640.0
2007-09-17 11:59:00,709.094,709.204,708.698,709.204,5320.0
2007-09-17 12:00:00,709.175,709.175,708.69,708.941,3270.0
2007-09-17 12:01:00,708.902,709.281,708.801,709.268,3610.0
2007-09-17 12:02:00,709.091,709.39,708.732,709.39,3620.0
2007-09-17 12:03:00,709.528,709.624,708.977,709.445,5440.0
2007-09-17 12:04:00,709.467,709.693,709.467,709.693,3570.0
2007-09-17 12:05:00,709.633,709.945,709.444,709.875,3290.0
2007-09-17 12:06:00,709.796,709.796,709.46,709.658,3530.0
2007-09-17 12:07:00,710.009,710.412,710.009,710.262,3820.0
2007-09-17 12:08:00,710.145,710.817,710.108,710.392,4420.0
2007-09-17 12:09:00,710.016,710.126,709.646,710.126,3320.0
2007-09-17 12:10:00,710.137,710.358,710.014,710.358,3010.0
2007-09-17 12:11:00,710.335,710.345,710.051,710.31,6890.0
2007-09-17 12:12:00,710.244,710.341,710.051,710.051,3440.0
2007-09-17 12:13:00,710.03,710.1,709.901,710.04,3690.0
2007-09-17 12:14:00,709.998,709.998,709.672,709.793,5800.0
2007-09-17 12:15:00,709.933,710.329,709.933,710.126,4420.0
2007-09-17 12:16:00,710.252,710.547,710.193,710.502,3850.0
2007-09-17 12:17:00,710.328,710.454,710.187,710.454,3790.0
2007-09-17 12:18:00,710.4,710.466,710.288,710.313,2630.0
2007-09-17 12:19:00,710.347,710.537,710.2,710.358,3460.0
2007-09-17 12:20:00,710.273,710.425,710.196,710.389,3050.0
2007-09-17 12:21:00,710.391,710.456,710.139,710.277,4790.0
2007-09-17 12:22:00,710.296,710.392,710.209,710.299,3760.0
2007-09-17 12:24:00,710.384,710.671,710.358,710.553,4360.0
2007-09-17 12:25:00,710.556,710.556,710.376,710.376,2780.0
2007-09-17 12:26:00,710.25,710.386,710.122,710.315,2760.0
2007-09-17 12:27:00,710.367,710.367,710.124,710.161,2880.0
2007-09-17 12:28:00,710.052,710.164,709.917,709.917,3340.0
2007-09-17 12:29:00,709.992,710.509,709.992,710.025,3750.0
2007-09-17 12:30:00,709.978,710.221,709.978,710.218,3150.0
2007-09-17 12:31:00,710.185,710.197,710.018,710.034,3880.0
2007-09-17 12:32:00,709.993,710.103,709.855,710.103,3460.0
2007-09-17 12:33:00,710.113,710.184,709.848,709.848,2740.0
2007-09-17 12:34:00,709.908,710.018,709.875,709.883,3790.0
2007-09-17 12:37:00,709.904,710.169,709.904,710.04,3740.0
2007-09-17 12:38:00,710.124,710.335,710.124,710.222,4810.0
2007-09-17 12:39:00,710.132,710.132,709.955,710.027,4140.0
2007-09-17 12:40:00,709.928,709.952,709.788,709.841,1810.0
2007-09-17 12:42:00,710.056,710.112,710.007,710.112,3620.0
2007-09-17 12:43:00,710.048,710.048,709.745,709.809,3450.0
2007-09-17 12:44:00,709.797,709.892,709.602,709.892,2630.0
2007-09-17 12:45:00,709.893,709.944,709.618,709.618,4170.0
2007-09-17 12:46:00,709.563,709.649,709.476,709.508,3150.0
2007-09-17 12:47:00,709.423,709.766,709.276,709.766,3740.0
2007-09-17 12:48:00,709.663,709.817,709.553,709.701,4230.0
2007-09-17 12:49:00,709.77,709.814,709.584,709.584,4410.0
2007-09-17 12:50:00,709.766,709.82,709.693,709.693,3040.0
2007-09-17 12:51:00,709.661,709.893,709.659,709.893,5090.0
2007-09-17 12:52:00,709.89,710.014,709.763,709.92,5460.0
2007-09-17 12:53:00,709.847,709.894,709.521,709.737,6570.0
2007-09-17 12:54:00,709.759,709.798,709.475,709.563,3740.0
2007-09-17 12:55:00,709.768,709.893,709.755,709.755,3430.0
2007-09-17 12:56:00,709.6,709.991,709.528,709.68,3810.0
2007-09-17 12:57:00,709.745,709.896,709.48,709.48,4800.0
2007-09-17 12:58:00,709.535,709.805,709.535,709.759,5000.0
2007-09-17 12:59:00,709.796,710.096,709.796,709.849,3380.0
2007-09-17 13:00:00,709.857,709.906,709.777,709.901,3340.0
2007-09-17 13:01:00,709.965,710.121,709.762,710.121,2950.0
2007-09-17 13:02:00,710.131,710.155,709.942,710.104,3180.0
2007-09-17 13:03:00,710.159,710.159,709.988,710.033,3810.0
2007-09-17 13:04:00,709.997,710.045,709.893,709.893,3440.0
2007-09-17 13:05:00,710.04,710.24,710.04,710.236,2990.0
2007-09-17 13:06:00,710.283,710.305,709.916,710.147,2560.0
2007-09-17 13:07:00,710.004,710.359,709.924,710.299,4290.0
2007-09-17 13:08:00,710.305,710.305,709.974,710.009,4840.0
2007-09-17 13:09:00,710.118,710.469,710.118,710.469,3400.0
2007-09-17 13:10:00,710.552,710.617,710.234,710.43,2500.0
2007-09-17 13:11:00,710.57,710.665,710.403,710.422,4330.0
2007-09-17 13:12:00,710.655,710.666,710.374,710.617,3260.0
2007-09-17 13:13:00,710.65,710.65,710.373,710.566,3190.0
2007-09-17 13:14:00,710.519,710.598,710.34,710.458,6790.0
2007-09-17 13:15:00,710.404,710.404,710.107,710.221,3830.0
2007-09-17 13:16:00,710.331,710.394,710.159,710.257,4270.0
2007-09-17 13:17:00,709.979,710.082,709.697,710.082,3220.0
2007-09-17 13:18:00,709.846,710.183,709.791,709.978,2790.0
2007-09-17 13:19:00,709.895,710.184,709.895,710.0,6740.0
2007-09-17 13:20:00,709.928,710.025,709.836,709.984,5650.0
2007-09-17 13:21:00,710.028,710.06,709.88,709.983,3630.0
2007-09-17 13:22:00,710.112,710.382,710.112,710.382,3500.0
2007-09-17 13:23:00,710.453,710.453,710.231,710.241,3130.0
2007-09-17 13:24:00,710.166,710.465,710.089,710.465,3840.0
2007-09-17 13:25:00,710.446,710.496,710.201,710.294,2440.0
2007-09-17 13:26:00,710.52,710.72,710.457,710.62,12080.0
2007-09-17 13:27:00,710.536,710.731,710.345,710.629,3770.0
2007-09-17 13:28:00,710.639,710.823,710.515,710.815,2760.0
2007-09-17 13:29:00,710.763,710.763,710.512,710.536,5520.0
2007-09-17 13:30:00,710.501,710.501,710.17,710.387,4660.0
2007-09-17 13:31:00,710.437,710.437,710.128,710.178,4640.0
2007-09-17 13:32:00,710.313,710.577,710.309,710.577,2720.0
2007-09-17 13:33:00,710.471,710.471,710.174,710.325,4080.0
2007-09-17 13:34:00,710.281,710.347,710.013,710.347,3880.0
2007-09-17 13:35:00,710.339,710.339,710.05,710.05,2820.0
2007-09-17 13:36:00,710.082,710.242,710.048,710.048,6120.0
2007-09-17 13:37:00,710.03,710.288,710.03,710.053,4440.0
2007-09-17 13:38:00,710.075,710.171,709.914,710.171,2710.0
2007-09-17 13:39:00,710.06,710.093,709.888,710.008,7310.0
2007-09-17 13:40:00,710.144,710.249,709.942,710.12,3030.0
2007-09-17 13:41:00,710.1,710.142,709.889,709.972,2920.0
2007-09-17 13:42:00,710.091,710.322,709.986,710.31,6890.0
2007-09-17 13:43:00,710.225,710.232,710.096,710.096,4270.0
2007-09-17 13:44:00,710.054,710.054,709.897,710.042,3430.0
2007-09-17 13:46:00,710.147,710.383,710.147,710.269,5570.0
2007-09-17 13:47:00,710.416,710.536,710.18,710.481,3080.0
2007-09-17 13:48:00,710.534,710.534,710.12,710.219,3990.0
2007-09-17 13:49:00,710.36,710.512,710.236,710.424,4060.0
2007-09-17 13:50:00,710.655,711.075,710.441,710.812,3000.0
2007-09-17 13:51:00,710.923,711.061,710.915,711.023,3360.0
2007-09-17 13:52:00,710.93,710.94,710.738,710.936,3090.0
2007-09-17 13:53:00,710.942,711.076,710.822,711.041,3070.0
2007-09-17 13:54:00,711.115,711.25,711.097,711.211,2880.0
2007-09-17 13:55:00,711.403,711.407,710.996,711.272,4660.0
2007-09-17 13:56:00,711.353,711.469,711.02,711.469,4520.0
2007-09-17 13:57:00,711.296,711.338,711.065,711.338,4470.0
2007-09-17 13:58:00,711.353,711.561,711.353,711.443,4170.0
2007-09-17 13:59:00,711.409,711.557,711.297,711.423,8160.0
2007-09-17 14:00:00,711.724,711.845,711.57,711.845,3910.0
2007-09-17 14:01:00,711.793,711.991,711.776,711.991,3170.0
2007-09-17 14:02:00,711.976,712.035,711.698,711.981,5000.0
2007-09-17 14:03:00,711.857,711.876,711.599,711.813,3170.0
2007-09-17 14:04:00,711.904,711.941,711.715,711.715,6810.0
2007-09-17 14:05:00,711.766,712.063,711.766,711.838,2740.0
2007-09-17 14:06:00,711.957,712.145,711.941,711.941,3070.0
2007-09-17 14:07:00,711.937,712.16,711.871,712.146,3700.0
2007-09-17 14:08:00,712.091,712.091,711.58,711.987,4210.0
2007-09-17 14:09:00,711.968,711.968,711.497,711.635,4840.0
2007-09-17 14:10:00,711.41,711.508,711.214,711.49,3390.0
2007-09-17 14:11:00,711.405,711.468,711.232,711.378,2700.0
2007-09-17 14:12:00,711.331,711.413,711.165,711.364,3120.0
2007-09-17 14:13:00,711.32,711.411,711.04,711.258,5040.0
2007-09-17 14:14:00,711.231,711.231,711.06,711.119,2390.0
2007-09-17 14:15:00,711.045,711.15,710.831,711.095,5500.0
2007-09-17 14:16:00,710.881,710.889,710.466,710.889,3600.0
2007-09-17 14:17:00,710.809,710.809,710.492,710.755,3180.0
2007-09-17 14:18:00,710.73,711.021,710.535,711.021,3770.0
2007-09-17 14:19:00,710.924,710.942,710.465,710.799,5650.0
2007-09-17 14:20:00,710.812,711.208,710.702,710.92,3740.0
2007-09-17 14:21:00,710.897,710.95,710.742,710.767,2580.0
2007-09-17 14:22:00,710.594,710.594,710.228,710.488,3270.0
2007-09-17 14:23:00,710.69,710.703,710.479,710.693,2910.0
2007-09-17 14:24:00,710.731,710.869,710.584,710.869,3080.0
2007-09-17 14:25:00,711.122,711.3,711.025,711.218,3580.0
2007-09-17 14:26:00,711.225,711.225,710.943,711.0,4060.0
2007-09-17 14:27:00,711.036,711.145,710.997,711.145,3080.0
2007-09-17 14:28:00,711.11,711.442,710.933,711.442,3380.0
2007-09-17 14:29:00,711.511,711.731,711.052,711.708,3390.0
2007-09-17 14:30:00,711.764,712.073,711.499,711.887,2560.0
2007-09-17 14:31:00,711.981,711.981,711.747,711.776,3110.0
2007-09-17 14:32:00,711.763,712.052,711.745,712.052,3140.0
2007-09-17 14:33:00,712.049,712.803,712.049,712.167,4020.0
2007-09-17 14:34:00,712.338,712.658,712.021,712.658,5320.0
2007-09-17 14:35:00,712.556,712.765,712.421,712.588,4330.0
2007-09-17 14:36:00,712.484,712.484,712.187,712.187,3760.0
2007-09-17 14:37:00,712.242,712.444,711.919,712.444,4130.0
2007-09-17 14:38:00,712.406,712.406,712.165,712.337,3790.0
2007-09-17 14:39:00,712.379,712.443,712.159,712.399,6180.0
2007-09-17 14:40:00,712.546,713.098,712.546,713.098,6310.0
2007-09-17 14:41:00,713.411,713.695,712.962,713.08,4560.0
2007-09-17 14:42:00,713.27,713.323,712.696,713.323,4170.0
2007-09-17 14:43:00,713.275,713.803,713.052,713.803,4160.0
2007-09-17 14:44:00,713.829,713.902,713.762,713.762,3550.0
2007-09-17 14:45:00,713.665,713.766,713.427,713.554,3720.0
2007-09-17 14:46:00,713.738,713.929,713.674,713.929,4120.0
2007-09-17 14:47:00,713.955,713.995,713.711,713.978,3470.0
2007-09-17 14:48:00,713.996,714.389,713.939,714.339,3460.0
2007-09-17 14:49:00,714.251,714.43,714.054,714.407,2120.0
2007-09-17 14:50:00,714.398,714.56,714.153,714.419,12010.0
2007-09-17 14:51:00,714.378,714.779,714.378,714.599,2700.0
2007-09-17 14:52:00,714.763,714.838,714.512,714.527,2530.0
2007-09-17 14:53:00,714.478,714.478,714.181,714.219,4530.0
2007-09-17 14:54:00,714.116,714.291,713.864,713.864,3140.0
2007-09-17 14:55:00,713.823,714.171,713.823,714.079,2280.0
2007-09-17 14:56:00,714.096,714.096,713.838,713.838,4200.0
2007-09-17 14:57:00,713.905,714.004,713.769,713.986,5190.0
2007-09-17 14:58:00,713.95,714.006,713.643,713.996,3470.0
2007-09-17 14:59:00,713.909,713.965,713.687,713.885,4620.0
2007-09-17 15:00:00,713.919,714.051,713.716,714.051,8620.0
2007-09-17 15:01:00,714.023,714.141,713.818,713.94,3410.0
2007-09-17 15:02:00,713.944,714.021,713.738,713.906,3810.0
2007-09-17 15:03:00,713.846,714.036,713.784,713.972,5010.0
2007-09-17 15:04:00,714.019,714.4,714.019,714.4,3750.0
2007-09-17 15:05:00,714.279,714.418,714.198,714.289,3380.0
2007-09-17 15:06:00,714.341,714.544,714.113,714.544,4050.0
2007-09-17 15:07:00,714.394,714.513,714.041,714.041,4530.0
2007-09-17 15:08:00,714.162,714.848,714.162,714.848,3250.0
2007-09-17 15:09:00,714.979,715.024,714.672,714.894,4040.0
2007-09-17 15:10:00,714.861,715.583,714.861,715.55,3460.0
2007-09-17 15:11:00,715.551,715.628,715.259,715.548,2910.0
2007-09-17 15:12:00,715.666,715.666,715.22,715.22,5120.0
2007-09-17 15:13:00,715.031,715.089,714.698,714.896,5590.0
2007-09-17 15:14:00,714.962,715.046,714.778,714.884,4580.0
2007-09-17 15:15:00,714.824,714.824,714.555,714.682,2430.0
2007-09-17 15:16:00,714.642,714.77,714.453,714.527,4870.0
2007-09-17 15:17:00,714.497,715.064,714.497,714.801,3360.0
2007-09-17 15:18:00,714.916,715.084,714.527,714.89,4790.0
2007-09-17 15:19:00,714.853,715.009,714.675,714.993,7120.0
2007-09-17 15:20:00,714.807,714.838,714.621,714.733,4860.0
2007-09-17 15:21:00,714.64,714.654,714.493,714.518,6760.0
2007-09-17 15:22:00,714.459,714.61,714.366,714.61,3380.0
2007-09-17 15:23:00,714.548,714.548,714.295,714.48,5430.0
2007-09-17 15:24:00,714.421,714.55,714.183,714.55,3880.0
2007-09-17 15:25:00,714.521,714.705,714.395,714.645,2950.0
2007-09-17 15:26:00,714.491,714.76,714.388,714.76,3130.0
2007-09-17 15:27:00,714.765,715.202,714.719,715.202,2820.0
2007-09-17 15:28:00,715.499,716.051,715.499,716.051,3310.0
2007-09-17 15:29:00,716.174,716.47,716.17,716.177,6180.0
2007-09-17 15:30:00,716.19,716.19,715.732,715.732,2800.0
2007-09-17 15:31:00,715.762,715.821,715.503,715.56,3910.0
2007-09-17 15:32:00,715.531,715.531,715.241,715.389,4460.0
2007-09-17 15:33:00,715.525,715.699,715.306,715.306,3910.0
2007-09-17 15:34:00,715.323,715.754,715.09,715.09,3930.0
2007-09-17 15:35:00,715.087,715.163,714.792,715.163,3090.0
2007-09-17 15:36:00,715.116,715.342,715.061,715.342,6020.0
2007-09-17 15:37:00,715.266,715.298,714.96,714.96,4440.0
2007-09-17 15:38:00,715.056,715.096,714.807,714.896,6070.0
2007-09-17 15:39:00,714.871,714.904,714.615,714.615,3400.0
2007-09-17 15:40:00,714.633,714.724,714.425,714.425,3840.0
2007-09-17 15:41:00,714.349,714.42,714.077,714.096,2680.0
2007-09-17 15:42:00,713.99,714.061,713.622,713.929,4920.0
2007-09-17 15:43:00,713.683,713.705,713.474,713.705,3060.0
2007-09-17 15:44:00,713.822,714.302,713.822,714.302,4570.0
2007-09-17 15:45:00,714.347,714.371,713.954,713.954,3110.0
2007-09-17 15:46:00,713.89,713.929,713.66,713.867,3780.0
2007-09-17 15:47:00,713.904,714.097,713.867,714.071,4640.0
2007-09-17 15:48:00,714.04,714.127,713.819,714.076,4440.0
2007-09-17 15:49:00,714.067,714.209,713.586,714.209,6960.0
2007-09-17 15:50:00,714.32,714.495,714.2,714.293,3750.0
2007-09-17 15:51:00,714.351,714.409,714.265,714.282,4200.0
2007-09-17 15:52:00,714.381,714.571,714.381,714.51,4860.0
2007-09-17 15:53:00,714.582,714.587,714.289,714.348,3360.0
2007-09-17 15:54:00,714.395,714.395,714.185,714.356,3210.0
2007-09-17 15:55:00,714.522,714.652,714.248,714.275,5370.0
2007-09-17 15:56:00,714.016,714.232,713.9,714.232,4980.0
2007-09-17 15:57:00,714.302,714.429,714.067,714.162,3430.0
2007-09-17 15:58:00,714.26,714.789,714.26,714.625,3990.0
2007-09-17 15:59:00,714.684,714.73,714.329,714.648,5470.0
2007-09-17 16:00:00,714.634,714.752,714.524,714.569,4210.0
2007-09-17 16:01:00,714.558,714.558,714.318,714.491,2550.0
2007-09-17 16:02:00,714.572,714.951,714.538,714.951,4730.0
2007-09-17 16:03:00,715.149,715.433,715.002,715.02,4000.0
2007-09-17 16:04:00,715.2,715.726,715.2,715.713,6540.0
2007-09-17 16:05:00,715.828,716.439,715.765,716.41,2780.0
2007-09-17 16:06:00,716.46,716.858,716.389,716.677,6370.0
2007-09-17 16:07:00,716.637,716.816,716.263,716.816,2660.0
2007-09-17 16:08:00,716.901,717.381,716.901,717.121,3710.0
2007-09-17 16:09:00,717.186,717.624,717.184,717.624,4190.0
2007-09-17 16:10:00,717.812,718.192,717.578,717.578,3370.0
2007-09-17 16:11:00,717.422,717.547,717.158,717.547,3040.0
2007-09-17 16:12:00,717.636,717.853,717.544,717.741,2880.0
2007-09-17 16:13:00,717.763,718.194,717.763,718.181,2950.0
2007-09-17 16:14:00,718.217,718.567,718.217,718.567,5040.0
2007-09-17 16:15:00,718.509,718.59,718.372,718.402,2790.0
2007-09-17 16:16:00,718.6,719.375,718.6,719.375,2940.0
2007-09-17 16:17:00,719.312,719.545,719.156,719.272,3310.0
2007-09-17 16:18:00,719.099,719.099,718.615,719.0,4330.0
2007-09-17 16:19:00,718.969,718.969,718.649,718.824,9300.0
2007-09-17 16:20:00,718.568,718.592,718.152,718.266,3160.0
2007-09-17 16:21:00,718.231,718.401,718.137,718.285,3520.0
2007-09-17 16:22:00,718.248,718.248,718.023,718.166,5480.0
2007-09-17 16:23:00,718.081,718.083,717.685,717.685,4320.0
2007-09-17 16:24:00,717.545,717.748,716.91,717.139,8430.0
2007-09-17 16:25:00,717.142,717.142,716.429,716.701,6270.0
2007-09-17 16:26:00,716.728,717.066,716.542,716.553,6080.0
2007-09-17 16:27:00,716.662,716.899,716.631,716.786,3830.0
2007-09-17 16:28:00,716.807,716.807,716.501,716.501,4520.0
2007-09-17 16:29:00,716.491,716.738,716.426,716.681,3100.0
2007-09-17 16:30:00,716.782,716.782,716.4,716.451,6680.0
2007-09-17 16:31:00,716.323,716.323,716.048,716.251,4350.0
2007-09-17 16:32:00,716.224,716.359,715.819,716.225,8100.0
2007-09-17 16:33:00,716.231,716.45,716.042,716.156,3570.0
2007-09-17 16:34:00,716.027,716.228,715.676,716.228,4430.0
2007-09-17 16:35:00,716.187,716.344,715.771,715.956,4890.0
2007-09-17 16:36:00,715.952,716.368,715.952,716.368,3760.0
2007-09-17 16:37:00,716.392,716.547,716.209,716.49,3640.0
2007-09-17 16:38:00,716.548,716.548,716.41,716.41,3220.0
2007-09-17 16:39:00,716.426,716.605,716.155,716.605,4540.0
2007-09-17 16:40:00,716.675,716.949,716.436,716.949,3890.0
2007-09-17 16:41:00,716.961,717.071,716.581,717.071,4300.0
2007-09-17 16:42:00,717.064,717.117,716.859,716.859,6330.0
2007-09-17 16:43:00,716.719,716.934,716.492,716.934,3710.0
2007-09-17 16:44:00,716.948,717.359,716.898,717.359,6130.0
2007-09-17 16:45:00,717.406,717.855,716.992,717.855,7810.0
2007-09-17 16:46:00,717.518,717.623,716.893,717.623,4180.0
2007-09-17 16:47:00,717.693,717.774,717.535,717.739,4730.0
2007-09-17 16:48:00,717.709,717.742,717.187,717.35,3690.0
2007-09-17 16:49:00,717.394,717.541,717.073,717.541,5550.0
2007-09-17 16:50:00,717.532,717.712,717.271,717.434,10030.0
2007-09-17 16:51:00,717.231,717.235,716.948,717.165,2810.0
2007-09-17 16:52:00,717.079,717.102,716.719,716.903,4370.0
2007-09-17 16:53:00,716.899,717.185,716.891,717.185,3950.0
2007-09-17 16:54:00,717.216,717.216,717.028,717.143,3200.0
2007-09-17 16:55:00,717.08,717.08,716.813,716.929,4060.0
2007-09-17 16:56:00,716.906,717.076,716.765,716.781,4100.0
2007-09-17 16:57:00,716.741,717.093,716.686,716.857,6340.0
2007-09-17 16:58:00,716.807,716.834,716.57,716.708,3840.0
2007-09-17 16:59:00,716.599,716.888,716.469,716.888,3610.0
2007-09-17 17:00:00,716.824,716.847,716.538,716.802,6510.0
2007-09-17 17:01:00,716.894,716.946,716.711,716.784,6320.0
2007-09-17 17:02:00,716.725,716.826,716.592,716.826,5400.0
2007-09-17 17:03:00,716.916,716.941,716.369,716.427,4740.0
2007-09-17 17:04:00,716.543,716.67,716.131,716.131,4950.0
2007-09-17 17:05:00,716.168,716.848,716.168,716.396,7040.0
2007-09-17 17:06:00,716.389,716.908,716.389,716.872,5180.0
2007-09-17 17:07:00,716.762,716.764,716.473,716.473,4990.0
2007-09-17 17:08:00,716.399,716.399,716.25,716.332,6010.0
2007-09-17 17:09:00,716.309,716.37,715.927,716.021,12650.0
2007-09-17 17:10:00,716.043,716.24,715.711,716.24,6920.0
2007-09-17 17:11:00,716.238,716.321,716.036,716.167,3650.0
2007-09-17 17:12:00,716.002,716.331,715.913,716.331,4950.0
2007-09-17 17:13:00,716.316,716.51,716.292,716.458,9480.0
2007-09-17 17:14:00,716.346,716.346,716.043,716.223,5350.0
2007-09-17 17:15:00,716.231,716.231,715.714,715.729,6130.0
2007-09-17 17:16:00,715.802,715.951,715.546,715.546,4890.0
2007-09-17 17:17:00,715.561,715.574,715.237,715.48,6830.0
2007-09-17 17:18:00,715.413,715.415,715.303,715.348,5130.0
2007-09-17 17:19:00,715.252,715.639,715.196,715.639,10980.0
2007-09-17 17:20:00,715.708,715.825,715.398,715.639,20380.0
2007-09-17 17:21:00,715.497,715.497,715.259,715.381,5300.0
2007-09-17 17:22:00,715.249,715.303,715.101,715.155,6720.0
2007-09-17 17:23:00,715.158,715.507,715.158,715.34,5310.0
2007-09-17 17:24:00,715.21,715.945,715.21,715.945,4920.0
2007-09-17 17:25:00,716.052,716.094,715.894,715.993,6430.0
2007-09-17 17:26:00,715.935,716.241,715.935,716.192,6620.0
2007-09-17 17:27:00,715.995,716.071,715.651,715.775,11150.0
2007-09-17 17:28:00,715.716,715.92,715.523,715.598,6130.0
2007-09-17 17:29:00,715.359,715.474,715.187,715.343,8110.0
2007-09-17 17:30:00,715.199,715.242,714.992,715.169,5670.0
2007-09-17 17:31:00,714.941,714.941,714.143,714.469,4920.0
2007-09-17 17:32:00,714.488,714.666,714.062,714.062,4340.0
2007-09-17 17:33:00,713.878,714.006,713.442,714.006,5310.0
2007-09-17 17:34:00,714.01,714.11,713.719,714.023,7190.0
2007-09-17 17:35:00,714.034,714.305,713.831,714.305,4930.0
2007-09-17 17:36:00,714.277,714.277,713.966,714.05,5140.0
2007-09-17 17:37:00,714.102,714.312,713.928,714.271,6430.0
2007-09-17 17:38:00,714.295,714.576,713.984,714.196,7320.0
2007-09-17 17:39:00,714.218,714.485,714.138,714.138,37730.0
2007-09-17 17:40:00,714.083,714.27,713.973,714.072,6220.0
2007-09-17 17:41:00,714.052,714.204,713.938,713.938,6710.0
2007-09-17 17:42:00,713.826,713.953,713.651,713.651,7540.0
2007-09-17 17:43:00,713.871,714.002,713.698,713.98,6610.0
2007-09-17 17:44:00,714.001,714.245,713.912,714.106,6190.0
2007-09-17 17:45:00,714.027,714.203,713.95,714.203,10540.0
2007-09-17 17:46:00,714.248,714.348,713.972,714.348,6000.0
2007-09-17 17:47:00,714.234,714.506,714.127,714.318,4850.0
2007-09-17 17:48:00,714.207,714.207,714.027,714.203,5710.0
2007-09-17 17:49:00,714.162,714.406,713.855,714.406,10390.0
2007-09-17 17:50:00,714.453,714.453,714.164,714.191,8450.0
2007-09-17 17:51:00,714.005,714.27,713.959,714.196,4670.0
2007-09-17 17:52:00,714.137,714.283,714.061,714.282,5430.0
2007-09-17 17:53:00,714.218,714.218,713.911,713.917,3950.0
2007-09-17 17:54:00,713.742,713.912,713.742,713.813,4410.0
2007-09-17 17:55:00,713.733,714.006,713.708,713.972,5770.0
2007-09-17 17:56:00,714.045,714.342,713.985,714.331,6960.0
2007-09-17 17:57:00,714.341,714.497,714.249,714.484,9140.0
2007-09-17 17:58:00,714.492,714.492,714.123,714.419,4690.0
2007-09-17 17:59:00,714.438,715.043,714.267,715.043,8020.0
2007-09-17 18:00:00,715.073,715.089,714.709,715.089,2940.0
2007-09-17 18:01:00,715.026,715.342,714.843,715.342,3280.0
2007-09-17 18:02:00,715.223,715.369,714.837,714.93,6060.0
2007-09-17 18:03:00,715.038,715.226,714.978,715.012,4480.0
2007-09-17 18:04:00,714.878,715.096,714.702,715.096,4290.0
2007-09-17 18:05:00,715.126,715.216,714.937,714.937,3950.0
2007-09-17 18:06:00,715.007,715.085,714.817,714.967,4470.0
2007-09-17 18:07:00,715.027,715.116,714.857,715.031,3490.0
2007-09-17 18:08:00,714.915,714.915,714.573,714.817,3510.0
2007-09-17 18:09:00,714.741,714.843,714.433,714.728,8080.0
2007-09-17 18:10:00,714.78,714.953,714.683,714.927,10980.0
2007-09-17 18:11:00,714.846,715.184,714.764,715.184,4650.0
2007-09-17 18:12:00,715.235,715.364,714.826,715.317,5870.0
2007-09-17 18:13:00,715.371,715.454,715.228,715.228,4690.0
2007-09-17 18:14:00,715.178,715.362,715.082,715.25,3900.0
2007-09-17 18:15:00,715.304,715.396,715.08,715.239,3750.0
2007-09-17 18:16:00,715.366,715.864,715.366,715.864,3360.0
2007-09-17 18:17:00,715.84,715.929,715.491,715.867,6460.0
2007-09-17 18:18:00,715.847,715.904,715.401,715.904,3550.0
2007-09-17 18:19:00,715.802,716.085,715.697,716.085,6080.0
2007-09-17 18:20:00,716.173,716.174,715.914,716.001,4560.0
2007-09-17 18:21:00,716.095,716.394,716.095,716.317,4230.0
2007-09-17 18:22:00,716.354,716.602,716.197,716.561,7580.0
2007-09-17 18:23:00,716.5,716.5,716.254,716.432,3420.0
2007-09-17 18:24:00,716.378,716.382,716.075,716.356,11380.0
2007-09-17 18:25:00,716.366,716.366,716.019,716.218,5690.0
2007-09-17 18:26:00,716.118,716.287,715.944,716.082,4530.0
2007-09-17 18:27:00,716.082,716.38,715.989,716.255,3880.0
2007-09-17 18:28:00,716.28,716.28,716.08,716.111,3960.0
2007-09-17 18:29:00,716.296,716.427,716.11,716.4,5210.0
2007-09-17 18:30:00,716.534,716.534,716.304,716.458,10980.0
2007-09-17 18:31:00,716.354,716.354,716.006,716.299,10530.0
2007-09-17 18:32:00,716.256,716.39,716.245,716.245,6200.0
2007-09-17 18:33:00,716.142,716.195,716.049,716.049,5340.0
2007-09-17 18:34:00,716.05,716.315,716.05,716.284,9860.0
2007-09-17 18:35:00,716.232,716.446,716.041,716.446,3500.0
2007-09-17 18:36:00,716.383,716.572,716.155,716.185,3080.0
2007-09-17 18:37:00,716.334,716.563,716.334,716.497,4670.0
2007-09-17 18:38:00,716.643,716.727,716.536,716.536,3610.0
2007-09-17 18:39:00,716.535,716.654,716.414,716.651,5620.0
2007-09-17 18:40:00,716.547,716.605,716.391,716.391,5890.0
2007-09-17 18:41:00,716.391,716.425,716.195,716.399,3130.0
2007-09-17 18:42:00,716.277,716.373,715.743,715.743,3860.0
2007-09-17 18:43:00,715.773,715.838,715.559,715.648,5170.0
2007-09-17 18:44:00,715.46,715.726,715.218,715.378,4200.0
2007-09-17 18:45:00,715.258,715.258,715.008,715.152,3840.0
2007-09-17 18:46:00,715.252,715.632,715.119,715.164,5820.0
2007-09-17 18:47:00,715.278,715.588,715.278,715.572,3180.0
2007-09-17 18:48:00,715.285,715.632,715.285,715.632,3760.0
2007-09-17 18:49:00,715.844,715.949,715.611,715.846,6220.0
2007-09-17 18:50:00,715.773,716.202,715.773,716.202,3690.0
2007-09-17 18:51:00,716.036,716.036,715.69,715.793,2600.0
2007-09-17 18:52:00,715.757,715.859,715.558,715.566,4020.0
2007-09-17 18:53:00,715.339,715.503,715.21,715.21,5490.0
2007-09-17 18:54:00,715.271,715.488,715.231,715.488,4140.0
2007-09-17 18:55:00,715.569,716.15,715.461,716.15,7720.0
2007-09-17 18:56:00,716.092,716.195,715.681,716.094,5990.0
2007-09-17 18:57:00,716.093,716.214,715.821,715.866,3900.0
2007-09-17 18:58:00,715.921,715.921,715.301,715.542,2860.0
2007-09-17 18:59:00,715.473,715.55,715.017,715.55,9000.0
2007-09-17 19:00:00,715.552,715.755,715.467,715.544,6260.0
2007-09-17 19:01:00,715.518,715.667,715.293,715.667,3930.0
2007-09-17 19:02:00,715.561,715.72,715.505,715.629,3530.0
2007-09-17 19:03:00,715.608,715.682,715.48,715.504,4720.0
2007-09-17 19:04:00,715.557,715.557,715.231,715.467,4800.0
2007-09-17 19:05:00,715.475,715.616,715.274,715.274,6630.0
2007-09-17 19:06:00,715.473,715.607,715.294,715.3,4820.0
2007-09-17 19:07:00,715.265,715.509,715.11,715.422,3740.0
2007-09-17 19:08:00,715.356,715.356,715.031,715.224,6980.0
2007-09-17 19:09:00,715.237,715.237,714.851,714.851,3260.0
2007-09-17 19:10:00,714.779,714.931,714.675,714.677,4330.0
2007-09-17 19:11:00,714.584,714.861,714.553,714.861,3920.0
2007-09-17 19:12:00,714.971,715.063,714.804,715.063,3310.0
2007-09-17 19:13:00,715.085,715.161,714.918,715.086,3130.0
2007-09-17 19:14:00,715.064,715.129,714.943,714.966,7630.0
2007-09-17 19:15:00,715.111,715.111,714.692,714.692,4950.0
2007-09-17 19:16:00,714.818,714.966,714.818,714.96,4660.0
2007-09-17 19:17:00,714.914,715.029,714.676,714.979,5670.0
2007-09-17 19:18:00,715.043,715.158,714.939,715.123,4870.0
2007-09-17 19:19:00,715.056,715.077,714.781,715.077,9040.0
2007-09-17 19:20:00,715.049,715.116,714.838,714.838,4280.0
2007-09-17 19:21:00,714.82,714.965,714.797,714.805,6740.0
2007-09-17 19:22:00,714.733,714.807,714.477,714.477,3920.0
2007-09-17 19:23:00,714.502,714.586,714.181,714.572,4000.0
2007-09-17 19:24:00,714.453,714.536,714.259,714.536,6370.0
2007-09-17 19:25:00,714.575,714.686,714.294,714.576,10320.0
2007-09-17 19:26:00,714.644,714.644,714.318,714.411,7380.0
2007-09-17 19:27:00,714.304,714.304,714.036,714.036,3630.0
2007-09-17 19:28:00,714.147,714.579,714.092,714.579,3960.0
2007-09-17 19:29:00,714.68,714.776,714.448,714.638,7680.0
2007-09-17 19:30:00,714.559,714.609,714.273,714.609,4200.0
2007-09-17 19:31:00,714.48,714.673,714.376,714.673,3790.0
2007-09-17 19:32:00,714.715,714.715,714.427,714.468,11130.0
2007-09-17 19:33:00,714.604,714.759,714.604,714.722,3770.0
2007-09-17 19:34:00,714.584,714.614,714.332,714.614,4000.0
2007-09-17 19:35:00,714.608,714.608,714.319,714.361,4430.0
2007-09-17 19:36:00,714.463,714.632,714.463,714.554,5830.0
2007-09-17 19:37:00,714.367,714.527,714.359,714.518,4440.0
2007-09-17 19:38:00,714.449,714.717,714.251,714.602,4070.0
2007-09-17 19:39:00,714.503,714.503,714.29,714.403,5990.0
2007-09-17 19:40:00,714.514,714.872,714.345,714.411,11130.0
2007-09-17 19:41:00,714.398,714.577,714.394,714.461,6570.0
2007-09-17 19:42:00,714.583,714.794,714.583,714.794,4550.0
2007-09-17 19:43:00,714.826,715.008,714.823,714.823,4920.0
2007-09-17 19:44:00,714.71,714.95,714.63,714.95,4570.0
2007-09-17 19:46:00,714.978,714.978,714.804,714.841,6680.0
2007-09-17 19:47:00,714.878,715.014,714.848,714.971,4200.0
2007-09-17 19:48:00,715.134,715.198,714.964,714.964,2930.0
2007-09-17 19:49:00,714.936,715.086,714.838,714.982,4820.0
2007-09-17 19:50:00,714.932,714.932,714.739,714.81,3660.0
2007-09-17 19:51:00,714.834,714.882,714.69,714.882,4340.0
2007-09-17 19:52:00,714.973,714.973,714.707,714.956,7620.0
2007-09-17 19:53:00,714.8,714.8,714.8,714.8,4450.0
2007-09-17 19:54:00,714.964,715.096,714.865,715.096,4450.0
2007-09-17 19:55:00,715.09,715.209,714.898,715.209,8200.0
2007-09-17 19:56:00,715.149,715.149,714.912,714.949,5900.0
2007-09-17 19:57:00,714.947,715.135,714.741,715.135,6930.0
2007-09-17 19:58:00,714.968,715.029,714.851,714.922,5340.0
2007-09-17 19:59:00,714.852,714.885,714.674,714.848,7290.0
2007-09-17 20:00:00,714.772,714.88,714.573,714.88,3520.0
2007-09-17 20:01:00,714.984,715.054,714.81,715.044,5310.0
2007-09-17 20:02:00,715.009,715.042,714.838,714.849,3550.0
2007-09-17 20:03:00,714.959,715.001,714.877,714.986,3890.0
2007-09-17 20:04:00,714.943,715.162,714.835,715.059,4990.0
2007-09-17 20:05:00,715.018,715.023,714.839,714.861,3830.0
2007-09-17 20:06:00,714.732,714.997,714.707,714.997,4110.0
2007-09-17 20:07:00,715.22,715.465,715.22,715.34,2950.0
2007-09-17 20:08:00,715.228,715.234,714.973,715.234,4230.0
2007-09-17 20:09:00,715.265,715.507,715.162,715.492,6810.0
2007-09-17 20:10:00,715.382,715.555,715.274,715.552,4300.0
2007-09-17 20:11:00,715.576,715.576,715.26,715.552,3590.0
2007-09-17 20:12:00,715.572,715.766,715.572,715.766,3810.0
2007-09-17 20:13:00,715.739,715.74,715.491,715.725,7520.0
2007-09-17 20:14:00,715.631,715.699,715.55,715.699,3690.0
2007-09-17 20:15:00,715.708,715.724,715.622,715.622,4840.0
2007-09-17 20:16:00,715.617,715.617,715.486,715.56,3200.0
2007-09-17 20:17:00,715.572,715.627,715.362,715.553,3740.0
2007-09-17 20:18:00,715.628,715.683,715.383,715.683,4390.0
2007-09-17 20:19:00,715.741,715.741,715.529,715.611,5090.0
2007-09-17 20:20:00,715.719,715.81,715.719,715.81,3280.0
2007-09-17 20:21:00,715.757,715.788,715.723,715.728,3310.0
2007-09-17 20:22:00,715.675,715.675,715.418,715.552,3690.0
2007-09-17 20:23:00,715.604,715.912,715.604,715.912,5740.0
2007-09-17 20:24:00,715.789,715.789,715.664,715.744,4940.0
2007-09-17 20:25:00,715.852,716.016,715.852,716.016,3460.0
2007-09-17 20:26:00,715.958,716.084,715.932,716.084,2190.0
2007-09-17 20:27:00,716.048,716.21,716.048,716.059,3420.0
2007-09-17 20:28:00,716.086,716.086,715.886,715.937,7640.0
2007-09-17 20:29:00,715.94,716.045,715.94,715.956,3510.0
2007-09-17 20:30:00,715.96,716.006,715.941,715.981,3550.0
2007-09-17 20:31:00,715.975,715.975,715.788,715.897,3340.0
2007-09-17 20:32:00,715.95,716.143,715.949,715.968,3830.0
2007-09-17 20:33:00,715.917,716.02,715.772,715.877,7240.0
2007-09-17 20:34:00,715.943,716.047,715.922,715.98,3330.0
2007-09-17 20:36:00,715.978,716.079,715.945,716.079,4530.0
2007-09-17 20:37:00,716.031,716.109,715.889,716.109,4730.0
2007-09-17 20:38:00,716.118,716.251,716.0,716.251,2470.0
2007-09-17 20:39:00,716.168,716.247,716.055,716.247,5150.0
2007-09-17 20:40:00,716.325,716.325,716.165,716.227,870.0
2007-09-17 20:41:00,716.422,716.545,716.398,716.398,8930.0
2007-09-17 20:42:00,716.304,716.572,716.304,716.463,4650.0
2007-09-17 20:43:00,716.524,716.602,716.332,716.332,4790.0
2007-09-17 20:44:00,716.389,716.404,716.293,716.293,5930.0
2007-09-17 20:45:00,716.391,716.509,716.391,716.469,3710.0
2007-09-17 20:46:00,716.458,716.576,716.458,716.537,4810.0
2007-09-17 20:47:00,716.464,716.464,716.334,716.334,5880.0
2007-09-17 20:48:00,716.284,716.343,716.129,716.235,5210.0
2007-09-17 20:49:00,716.158,716.34,716.158,716.34,4860.0
2007-09-17 20:50:00,716.339,716.424,716.164,716.22,9930.0
2007-09-17 20:52:00,716.288,716.474,716.288,716.333,5410.0
2007-09-17 20:54:00,716.476,716.597,716.476,716.565,5210.0
2007-09-17 20:55:00,716.486,716.596,716.442,716.504,4650.0
2007-09-17 20:56:00,716.562,716.738,716.497,716.497,3380.0
2007-09-17 20:57:00,716.371,716.371,716.225,716.356,5700.0
2007-09-17 20:58:00,716.417,716.539,716.32,716.32,7350.0
2007-09-17 20:59:00,716.343,716.454,716.338,716.407,5630.0
2007-09-17 21:00:00,716.371,716.473,716.328,716.473,4260.0
2007-09-17 21:01:00,716.368,716.5,716.368,716.401,5930.0
2007-09-17 21:02:00,716.467,716.505,716.412,716.412,3110.0
2007-09-17 21:03:00,716.456,716.656,716.456,716.656,5360.0
2007-09-17 21:04:00,716.795,716.795,716.73,716.758,2050.0
2007-09-17 21:05:00,716.745,716.763,716.587,716.648,3180.0
2007-09-17 21:06:00,716.689,716.752,716.689,716.719,5060.0
2007-09-17 21:07:00,716.71,716.841,716.709,716.709,3170.0
2007-09-17 21:08:00,716.693,716.765,716.637,716.765,3960.0
2007-09-17 21:09:00,716.665,716.878,716.578,716.699,3600.0
2007-09-17 21:10:00,716.632,716.769,716.622,716.722,8700.0
2007-09-17 21:11:00,716.754,716.896,716.722,716.722,5340.0
2007-09-17 21:12:00,716.745,716.793,716.594,716.623,2760.0
2007-09-17 21:13:00,716.575,716.771,716.575,716.771,4040.0
2007-09-17 21:14:00,716.676,716.786,716.676,716.765,2890.0
2007-09-17 21:15:00,716.769,716.831,716.728,716.831,3510.0
2007-09-17 21:16:00,716.804,716.828,716.78,716.807,3600.0
2007-09-17 21:17:00,716.882,716.912,716.811,716.811,3970.0
2007-09-17 21:18:00,716.773,716.848,716.717,716.717,4230.0
2007-09-17 21:19:00,716.708,716.753,716.624,716.72,4210.0
2007-09-17 21:20:00,716.67,716.76,716.622,716.737,9930.0
2007-09-17 21:21:00,716.832,716.856,716.784,716.856,3480.0
2007-09-17 21:22:00,716.91,716.972,716.754,716.94,3260.0
2007-09-17 21:23:00,716.922,716.929,716.775,716.88,3560.0
2007-09-17 21:24:00,716.776,716.783,716.645,716.783,4380.0
2007-09-17 21:26:00,716.915,717.064,716.915,717.064,1720.0
2007-09-17 21:27:00,717.014,717.108,716.947,717.03,9040.0
2007-09-17 21:28:00,717.098,717.228,717.098,717.163,3370.0
2007-09-17 21:29:00,717.223,717.314,717.146,717.195,3940.0
2007-09-17 21:30:00,717.249,717.324,717.126,717.257,3750.0
2007-09-17 21:31:00,717.228,717.32,717.222,717.307,5960.0
2007-09-17 21:32:00,717.285,717.393,717.264,717.264,3140.0
2007-09-17 21:33:00,717.293,717.293,717.115,717.115,3980.0
2007-09-17 21:34:00,717.21,717.368,717.201,717.262,6990.0
2007-09-17 21:35:00,717.235,717.419,717.223,717.223,2830.0
2007-09-17 21:36:00,717.281,717.313,717.152,717.21,4970.0
2007-09-17 21:37:00,717.141,717.182,717.115,717.18,5080.0
2007-09-17 21:39:00,717.186,717.448,717.186,717.205,3860.0
2007-09-17 21:40:00,717.155,717.25,717.138,717.25,4930.0
2007-09-17 21:41:00,717.255,717.371,717.199,717.309,4410.0
2007-09-17 21:42:00,717.308,717.523,717.308,717.523,2370.0
2007-09-17 21:43:00,717.402,717.472,717.377,717.387,4900.0
2007-09-17 21:44:00,717.453,717.505,717.446,717.483,2890.0
2007-09-17 21:46:00,717.408,717.497,717.391,717.467,3800.0
2007-09-17 21:47:00,717.542,717.559,717.453,717.488,3280.0
2007-09-17 21:48:00,717.551,717.551,717.361,717.361,4010.0
2007-09-17 21:49:00,717.382,717.537,717.379,717.472,7620.0
2007-09-17 21:50:00,717.533,717.533,717.272,717.364,2700.0
2007-09-17 21:51:00,717.416,717.544,717.416,717.476,4470.0
2007-09-17 21:52:00,717.581,717.655,717.486,717.655,3640.0
2007-09-17 21:53:00,717.509,717.529,717.421,717.448,5470.0
2007-09-17 21:54:00,717.45,717.536,717.424,717.428,2810.0
2007-09-17 21:55:00,717.493,717.493,717.422,717.422,1480.0
2007-09-17 21:56:00,717.36,717.552,717.36,717.442,2740.0
2007-09-17 21:57:00,717.446,717.464,717.322,717.464,5310.0
2007-09-17 21:58:00,717.484,717.625,717.481,717.535,3940.0
2007-09-17 21:59:00,717.543,717.579,717.482,717.484,4480.0
2007-09-17 22:00:00,717.475,717.561,717.357,717.357,4870.0
2007-09-17 22:03:00,717.41,717.501,717.285,717.285,4910.0
2007-09-17 22:04:00,717.276,717.276,717.245,717.245,740.0
2007-09-17 22:06:00,717.291,717.345,717.259,717.345,1750.0
2007-09-17 22:07:00,717.348,717.455,717.348,717.366,2870.0
2007-09-17 22:08:00,717.468,717.637,717.392,717.535,3150.0
2007-09-17 22:09:00,717.453,717.591,717.453,717.459,4570.0
2007-09-17 22:10:00,717.338,717.519,717.338,717.396,4720.0
2007-09-17 22:11:00,717.365,717.546,717.276,717.476,7180.0
2007-09-17 22:12:00,717.557,717.557,717.508,717.51,3380.0
2007-09-17 22:13:00,717.471,717.57,717.444,717.444,4410.0
2007-09-17 22:15:00,717.445,717.514,717.425,717.514,4410.0
2007-09-17 22:16:00,717.582,717.595,717.471,717.548,5330.0
2007-09-17 22:17:00,717.277,717.469,717.277,717.469,4440.0
2007-09-17 22:18:00,717.416,717.497,717.4,717.485,3660.0
2007-09-17 22:19:00,717.485,717.583,717.448,717.462,5520.0
2007-09-17 22:20:00,717.376,717.456,717.347,717.456,5110.0
2007-09-17 22:21:00,717.487,717.763,717.487,717.545,4150.0
2007-09-17 22:24:00,717.559,717.672,717.527,717.527,6960.0
2007-09-17 22:25:00,717.518,717.58,717.47,717.47,2880.0
2007-09-17 22:26:00,717.526,717.526,717.344,717.392,3840.0
2007-09-17 22:27:00,717.301,717.356,717.267,717.312,5050.0
2007-09-17 22:28:00,717.12,717.256,717.12,717.187,2520.0
2007-09-17 22:29:00,717.151,717.245,717.123,717.222,5410.0
2007-09-17 22:30:00,717.232,717.244,717.146,717.244,5470.0
2007-09-17 22:32:00,717.266,717.266,717.167,717.194,3070.0
2007-09-17 22:33:00,717.088,717.165,716.949,717.165,6150.0
2007-09-17 22:34:00,717.188,717.236,717.188,717.236,1120.0
2007-09-17 22:35:00,717.298,717.338,717.278,717.307,3590.0
2007-09-17 22:36:00,717.175,717.219,717.116,717.218,5000.0
2007-09-17 22:37:00,717.222,717.402,717.222,717.225,3720.0
2007-09-17 22:38:00,717.232,717.232,717.232,717.232,630.0
2007-09-17 22:39:00,717.093,717.093,717.035,717.069,5040.0
2007-09-17 22:40:00,717.113,717.113,717.022,717.093,4000.0
2007-09-17 22:42:00,717.263,717.263,717.014,717.089,1680.0
2007-09-17 22:43:00,717.041,717.108,717.013,717.053,5010.0
2007-09-17 22:44:00,717.08,717.164,717.044,717.164,2820.0
2007-09-17 22:46:00,717.177,717.311,717.177,717.243,3280.0
2007-09-17 22:47:00,717.215,717.245,717.171,717.218,3980.0
2007-09-17 22:48:00,717.089,717.135,717.047,717.055,3600.0
2007-09-17 22:50:00,717.098,717.185,717.02,717.185,4710.0
2007-09-17 22:52:00,717.185,717.357,717.185,717.316,3400.0
2007-09-17 22:53:00,717.157,717.215,717.147,717.214,3180.0
2007-09-17 22:55:00,717.265,717.42,717.265,717.302,3910.0
2007-09-17 22:57:00,717.324,717.402,717.309,717.402,3700.0
2007-09-17 23:00:00,717.39,717.39,717.21,717.21,4970.0
2007-09-17 23:02:00,717.246,717.394,717.214,717.214,3350.0
2007-09-17 23:03:00,717.396,717.396,717.301,717.33,3530.0
2007-09-17 23:04:00,717.252,717.354,717.09,717.354,3340.0
2007-09-17 23:05:00,717.244,717.397,717.233,717.245,6730.0
2007-09-17 23:06:00,717.253,717.253,717.133,717.251,3890.0
2007-09-17 23:07:00,717.274,717.336,717.192,717.336,4200.0
2007-09-17 23:09:00,717.327,717.327,717.213,717.213,2980.0
2007-09-17 23:10:00,717.226,717.229,717.131,717.197,3290.0
2007-09-17 23:11:00,717.232,717.369,717.232,717.352,5320.0
2007-09-17 23:12:00,717.245,717.355,717.245,717.279,3430.0
2007-09-17 23:13:00,717.239,717.288,717.21,717.231,5940.0
2007-09-17 23:14:00,717.213,717.311,717.213,717.311,2580.0
2007-09-17 23:15:00,717.26,717.361,717.26,717.347,3340.0
2007-09-17 23:16:00,717.291,717.365,717.27,717.294,2640.0
2007-09-17 23:17:00,717.283,717.412,717.271,717.271,4750.0
2007-09-17 23:19:00,717.281,717.378,717.241,717.241,3930.0
2007-09-17 23:20:00,717.236,717.236,717.161,717.161,1160.0
2007-09-17 23:21:00,717.201,717.201,717.197,717.197,600.0
2007-09-17 23:22:00,717.186,717.187,717.125,717.187,4840.0
2007-09-17 23:23:00,717.147,717.209,717.147,717.2,3560.0
2007-09-17 23:25:00,717.208,717.285,717.208,717.285,600.0
2007-09-17 23:26:00,717.371,717.42,717.371,717.42,710.0
2007-09-17 23:27:00,717.506,717.765,717.422,717.422,6020.0
2007-09-17 23:29:00,717.453,717.453,717.344,717.356,2000.0
2007-09-17 23:30:00,717.204,717.215,717.124,717.215,4020.0
2007-09-17 23:35:00,717.189,717.189,717.13,717.134,4260.0
2007-09-17 23:37:00,717.133,717.232,717.127,717.153,4560.0
2007-09-17 23:39:00,717.155,717.279,717.155,717.259,3010.0
2007-09-17 23:40:00,717.203,717.271,717.14,717.14,3860.0
2007-09-17 23:42:00,717.132,717.24,717.132,717.226,5920.0
2007-09-17 23:43:00,717.247,717.247,717.137,717.236,2680.0
2007-09-17 23:44:00,717.22,717.299,717.22,717.299,3480.0
2007-09-17 23:45:00,717.236,717.324,717.234,717.268,2370.0
2007-09-17 23:50:00,717.226,717.226,717.138,717.138,4890.0
2007-09-17 23:53:00,717.198,717.198,717.161,717.161,550.0
2007-09-17 23:54:00,717.305,717.305,717.194,717.198,2090.0
2007-09-17 23:55:00,717.254,717.254,717.178,717.251,2960.0
2007-09-17 23:59:00,717.282,717.361,717.206,717.215,5800.0
2007-09-18 00:00:00,717.277,717.277,717.129,717.18,4720.0
2007-09-18 00:01:00,717.191,717.238,717.123,717.238,3200.0
2007-09-18 00:02:00,717.206,717.206,717.122,717.134,4430.0
2007-09-18 00:03:00,717.1,717.1,716.644,716.644,2510.0
2007-09-18 00:04:00,716.508,716.508,716.376,716.461,4320.0
2007-09-18 00:05:00,716.467,716.467,716.45,716.465,900.0
2007-09-18 00:06:00,716.409,716.544,716.409,716.496,5060.0
2007-09-18 00:09:00,716.447,716.549,716.424,716.536,2410.0
2007-09-18 00:10:00,716.602,716.794,716.551,716.551,2550.0
2007-09-18 00:11:00,716.516,716.626,716.49,716.491,2840.0
2007-09-18 00:12:00,716.46,716.531,716.422,716.531,5220.0
2007-09-18 00:13:00,716.485,716.556,716.407,716.407,4680.0
2007-09-18 00:16:00,716.288,716.358,716.23,716.248,4920.0
2007-09-18 00:17:00,716.299,716.369,716.219,716.302,3220.0
2007-09-18 00:19:00,716.304,716.355,716.228,716.333,4090.0
2007-09-18 00:20:00,716.252,716.358,716.244,716.319,3880.0
2007-09-18 00:21:00,716.264,716.264,716.03,716.043,3910.0
2007-09-18 00:22:00,716.022,716.022,715.94,716.007,2840.0
2007-09-18 00:23:00,715.979,716.03,715.948,716.028,3260.0
2007-09-18 00:24:00,716.1,716.1,716.1,716.1,2930.0
2007-09-18 00:25:00,715.946,716.028,715.946,716.006,2930.0
2007-09-18 00:26:00,716.132,716.191,716.132,716.191,720.0
2007-09-18 00:27:00,716.277,716.295,716.238,716.248,2200.0
2007-09-18 00:29:00,716.3,716.322,716.2,716.2,2840.0
2007-09-18 00:30:00,716.103,716.103,715.921,715.921,4550.0
2007-09-18 00:33:00,715.996,715.996,715.918,715.983,1810.0
2007-09-18 00:34:00,715.972,716.035,715.904,715.974,3290.0
2007-09-18 00:35:00,715.893,715.973,715.872,715.973,3220.0
2007-09-18 00:36:00,715.986,716.008,715.922,716.008,2890.0
2007-09-18 00:37:00,715.923,716.178,715.789,716.021,3650.0
2007-09-18 00:38:00,716.029,716.051,715.752,715.835,3480.0
2007-09-18 00:39:00,715.886,716.018,715.792,715.792,3660.0
2007-09-18 00:40:00,715.719,715.719,715.522,715.686,4310.0
2007-09-18 00:41:00,715.816,715.819,715.788,715.788,1827.0
2007-09-18 00:42:00,715.861,715.979,715.85,715.979,3200.0
2007-09-18 00:43:00,715.972,716.114,715.972,716.039,1820.0
2007-09-18 00:44:00,716.029,716.045,715.875,715.917,4840.0
2007-09-18 00:45:00,716.061,716.129,716.006,716.022,3560.0
2007-09-18 00:46:00,715.953,715.959,715.836,715.93,3620.0
2007-09-18 00:47:00,715.937,715.937,715.722,715.722,2990.0
2007-09-18 00:48:00,715.737,715.752,715.737,715.752,1810.0
2007-09-18 00:50:00,715.744,715.966,715.744,715.804,3690.0
2007-09-18 00:51:00,715.778,715.916,715.778,715.89,3720.0
2007-09-18 00:52:00,715.948,716.242,715.948,716.242,5360.0
2007-09-18 00:53:00,716.285,716.285,716.151,716.234,1930.0
2007-09-18 00:54:00,716.309,716.309,716.109,716.109,1590.0
2007-09-18 00:57:00,716.2,716.2,716.0,716.0,2590.0
2007-09-18 00:58:00,716.2,716.2,716.2,716.2,2590.0
2007-09-18 00:59:00,715.974,716.128,715.889,715.889,2590.0
2007-09-18 01:00:00,715.881,715.992,715.835,715.992,2850.0
2007-09-18 01:01:00,715.913,716.103,715.913,716.095,7220.0
2007-09-18 01:02:00,716.126,716.199,716.113,716.113,2848.0
2007-09-18 01:03:00,716.34,716.483,716.334,716.483,2820.0
2007-09-18 01:05:00,716.323,716.365,716.305,716.337,1970.0
2007-09-18 01:06:00,716.336,716.486,716.29,716.295,4287.0
2007-09-18 01:08:00,716.329,716.396,716.313,716.396,1904.0
2007-09-18 01:09:00,716.464,716.464,716.229,716.229,2309.0
2007-09-18 01:10:00,715.969,716.17,715.937,716.11,8592.0
2007-09-18 01:11:00,716.126,716.126,716.047,716.068,2220.0
2007-09-18 01:12:00,716.01,716.162,716.01,716.162,740.0
2007-09-18 01:14:00,716.136,716.293,716.136,716.231,2470.0
2007-09-18 01:15:00,716.132,716.212,716.132,716.152,2920.0
2007-09-18 01:16:00,716.181,716.181,715.973,716.084,3570.0
2007-09-18 01:17:00,716.09,716.225,716.087,716.087,2070.0
2007-09-18 01:18:00,716.113,716.113,716.053,716.053,500.0
2007-09-18 01:20:00,716.043,716.188,715.952,715.952,4250.0
2007-09-18 01:21:00,715.96,716.066,715.924,715.935,3996.0
2007-09-18 01:22:00,716.0,716.0,716.0,716.0,3590.0
2007-09-18 01:23:00,715.805,715.805,715.708,715.72,3590.0
2007-09-18 01:24:00,715.656,715.715,715.655,715.715,450.0
2007-09-18 01:25:00,715.742,715.791,715.687,715.791,2197.0
2007-09-18 01:26:00,715.721,715.785,715.657,715.657,758.0
2007-09-18 01:27:00,715.625,715.725,715.614,715.725,1800.0
2007-09-18 01:28:00,715.704,715.802,715.704,715.801,2726.0
2007-09-18 01:29:00,715.858,715.92,715.804,715.804,3050.0
2007-09-18 01:30:00,715.853,715.857,715.792,715.792,2700.0
2007-09-18 01:31:00,715.865,715.877,715.82,715.872,2545.0
2007-09-18 01:32:00,715.79,715.892,715.734,715.817,1510.0
2007-09-18 01:33:00,715.761,715.761,715.541,715.541,3120.0
2007-09-18 01:35:00,715.396,715.396,715.229,715.229,3000.0
2007-09-18 01:36:00,715.155,715.249,715.117,715.249,3591.0
2007-09-18 01:37:00,715.274,715.274,714.976,715.058,3580.0
2007-09-18 01:38:00,715.139,715.437,715.11,715.11,3111.0
2007-09-18 01:39:00,715.047,715.143,715.025,715.029,3960.0
2007-09-18 01:40:00,715.002,715.032,714.949,714.972,3670.0
2007-09-18 01:41:00,715.117,715.18,715.056,715.154,3968.0
2007-09-18 01:42:00,715.24,715.319,715.196,715.198,2691.0
2007-09-18 01:43:00,715.289,715.603,715.289,715.333,1387.0
2007-09-18 01:44:00,715.383,715.421,715.363,715.386,2580.0
2007-09-18 01:45:00,715.228,715.352,715.228,715.245,2220.0
2007-09-18 01:46:00,715.308,715.33,715.252,715.33,1485.0
2007-09-18 01:47:00,715.381,715.381,715.207,715.207,3700.0
2007-09-18 01:48:00,715.238,715.261,715.125,715.125,2160.0
2007-09-18 01:49:00,715.046,715.216,715.046,715.106,2939.0
2007-09-18 01:50:00,715.071,715.264,715.071,715.264,5216.0
2007-09-18 01:51:00,715.371,715.371,715.269,715.345,2782.0
2007-09-18 01:52:00,715.392,715.505,715.384,715.451,2630.0
2007-09-18 01:53:00,715.572,715.871,715.267,715.267,2481.0
2007-09-18 01:54:00,715.353,715.554,715.308,715.308,2040.0
2007-09-18 01:55:00,715.422,715.422,715.292,715.342,2464.0
2007-09-18 01:56:00,715.461,715.528,715.368,715.368,3310.0
2007-09-18 01:57:00,715.404,715.661,715.404,715.595,2960.0
2007-09-18 01:58:00,715.542,715.664,715.542,715.664,760.0
2007-09-18 01:59:00,715.567,715.567,715.261,715.261,6652.0
2007-09-18 02:00:00,715.388,715.471,715.254,715.293,6550.0
2007-09-18 02:02:00,715.397,715.416,715.321,715.33,3370.0
2007-09-18 02:03:00,715.286,715.41,715.285,715.346,5100.0
2007-09-18 02:04:00,715.229,715.229,715.094,715.195,3410.0
2007-09-18 02:05:00,715.0,715.0,714.963,714.963,2590.0
2007-09-18 02:08:00,715.003,715.115,714.922,715.115,3860.0
2007-09-18 02:09:00,715.018,715.018,714.839,714.839,11580.0
2007-09-18 02:10:00,714.866,714.882,714.509,714.509,7470.0
2007-09-18 02:11:00,714.459,714.459,714.273,714.389,4610.0
2007-09-18 02:12:00,714.38,714.546,714.38,714.452,6830.0
2007-09-18 02:13:00,714.358,714.358,714.201,714.334,3470.0
2007-09-18 02:14:00,714.383,714.773,714.383,714.537,4760.0
2007-09-18 02:15:00,714.555,714.555,714.492,714.547,3110.0
2007-09-18 02:16:00,714.366,714.366,714.162,714.162,4130.0
2007-09-18 02:17:00,714.113,714.167,714.052,714.085,5320.0
2007-09-18 02:18:00,713.95,713.992,713.787,713.939,8430.0
2007-09-18 02:19:00,713.896,713.992,713.751,713.751,4130.0
2007-09-18 02:20:00,713.77,713.875,713.452,713.756,4410.0
2007-09-18 02:21:00,713.878,714.085,713.846,713.846,6180.0
2007-09-18 02:22:00,713.845,713.868,713.639,713.868,4690.0
2007-09-18 02:23:00,713.868,713.868,713.676,713.689,5860.0
2007-09-18 02:24:00,713.708,713.793,713.681,713.747,3470.0
2007-09-18 02:25:00,713.795,713.948,713.795,713.948,3920.0
2007-09-18 02:26:00,714.006,714.13,713.832,714.021,3710.0
2007-09-18 02:27:00,714.112,714.206,714.112,714.183,1800.0
2007-09-18 02:28:00,714.256,714.356,714.102,714.356,3640.0
2007-09-18 02:29:00,714.309,714.409,714.288,714.31,3230.0
2007-09-18 02:30:00,714.116,714.121,714.013,714.121,4430.0
2007-09-18 02:31:00,714.193,714.222,714.137,714.137,4230.0
2007-09-18 02:32:00,714.185,714.252,714.138,714.252,3830.0
2007-09-18 02:33:00,714.259,714.346,714.232,714.232,1750.0
2007-09-18 02:34:00,714.203,714.203,713.993,714.137,3450.0
2007-09-18 02:35:00,714.265,714.309,714.262,714.309,2200.0
2007-09-18 02:36:00,714.488,714.752,714.425,714.752,5680.0
2007-09-18 02:37:00,714.865,715.109,714.865,715.109,4920.0
2007-09-18 02:38:00,715.202,715.202,714.947,714.985,5260.0
2007-09-18 02:39:00,715.079,715.293,715.079,715.124,8110.0
2007-09-18 02:40:00,715.065,715.065,714.829,714.971,3380.0
2007-09-18 02:41:00,715.006,715.087,715.006,715.087,790.0
2007-09-18 02:42:00,715.008,715.106,714.929,715.042,4410.0
2007-09-18 02:43:00,715.079,715.221,715.079,715.119,6250.0
2007-09-18 02:44:00,715.043,715.151,714.978,714.978,3330.0
2007-09-18 02:45:00,715.141,715.253,715.081,715.103,4450.0
2007-09-18 02:46:00,715.138,715.216,715.088,715.091,3770.0
2007-09-18 02:48:00,715.144,715.186,715.092,715.186,3610.0
2007-09-18 02:49:00,715.169,715.256,714.955,714.955,13690.0
2007-09-18 02:50:00,714.999,715.234,714.925,715.234,5300.0
2007-09-18 02:51:00,715.159,715.185,715.062,715.062,3030.0
2007-09-18 02:52:00,714.976,714.994,714.77,714.906,4760.0
2007-09-18 02:53:00,714.879,715.079,714.879,715.003,6740.0
2007-09-18 02:54:00,715.009,715.021,714.955,714.955,3060.0
2007-09-18 02:55:00,714.947,715.096,714.842,714.842,3810.0
2007-09-18 02:56:00,714.851,714.851,714.645,714.818,3940.0
2007-09-18 02:57:00,714.878,715.063,714.878,714.94,3880.0
2007-09-18 02:58:00,714.896,714.896,714.651,714.669,9810.0
2007-09-18 02:59:00,714.798,714.909,714.738,714.746,6190.0
2007-09-18 03:00:00,714.701,714.718,714.482,714.482,4070.0
2007-09-18 03:01:00,714.619,714.619,714.58,714.58,1750.0
2007-09-18 03:02:00,714.606,714.667,714.548,714.645,3710.0
2007-09-18 03:03:00,714.743,714.769,714.657,714.769,4990.0
2007-09-18 03:04:00,714.69,714.69,714.598,714.638,4150.0
2007-09-18 03:05:00,714.65,714.748,714.65,714.748,1140.0
2007-09-18 03:06:00,714.69,714.702,714.595,714.702,3150.0
2007-09-18 03:07:00,714.659,714.708,714.587,714.682,4430.0
2007-09-18 03:08:00,714.675,714.698,714.492,714.492,5470.0
2007-09-18 03:09:00,714.62,714.803,714.62,714.657,8020.0
2007-09-18 03:10:00,714.586,714.643,714.386,714.386,6230.0
2007-09-18 03:11:00,714.457,714.598,714.457,714.598,1770.0
2007-09-18 03:12:00,714.545,714.834,714.545,714.834,4510.0
2007-09-18 03:13:00,714.726,714.726,714.492,714.587,5510.0
2007-09-18 03:14:00,714.712,714.776,714.648,714.776,4860.0
2007-09-18 03:15:00,714.701,714.818,714.696,714.785,7050.0
2007-09-18 03:16:00,714.735,714.735,714.547,714.577,1930.0
2007-09-18 03:17:00,714.834,714.969,714.81,714.81,3930.0
2007-09-18 03:18:00,714.782,714.866,714.782,714.866,3440.0
2007-09-18 03:19:00,714.919,715.015,714.903,715.01,6110.0
2007-09-18 03:20:00,714.942,715.121,714.934,714.98,5540.0
2007-09-18 03:21:00,715.011,715.201,714.912,714.967,5940.0
2007-09-18 03:22:00,714.973,715.066,714.941,715.066,3360.0
2007-09-18 03:23:00,715.086,715.087,714.991,715.086,4170.0
2007-09-18 03:24:00,715.089,715.094,715.02,715.079,5350.0
2007-09-18 03:25:00,715.219,715.376,715.114,715.353,5320.0
2007-09-18 03:26:00,715.328,715.328,715.083,715.305,2540.0
2007-09-18 03:27:00,715.271,715.369,715.196,715.369,5690.0
2007-09-18 03:28:00,715.317,715.384,715.157,715.157,3040.0
2007-09-18 03:29:00,715.145,715.449,715.145,715.449,5850.0
2007-09-18 03:30:00,715.457,715.504,715.324,715.504,4340.0
2007-09-18 03:31:00,715.398,715.398,715.252,715.317,3600.0
2007-09-18 03:32:00,715.41,715.41,715.342,715.402,2440.0
2007-09-18 03:33:00,715.336,715.336,715.25,715.25,1360.0
2007-09-18 03:34:00,715.106,715.146,715.076,715.126,3940.0
2007-09-18 03:35:00,715.25,715.334,715.199,715.326,4860.0
2007-09-18 03:36:00,715.464,715.464,715.002,715.359,7020.0
2007-09-18 03:37:00,715.369,715.47,715.251,715.47,4320.0
2007-09-18 03:38:00,715.456,715.456,715.272,715.404,3800.0
2007-09-18 03:39:00,715.463,715.646,715.459,715.459,3750.0
2007-09-18 03:40:00,715.483,715.619,715.403,715.619,5520.0
2007-09-18 03:41:00,715.62,715.661,715.528,715.528,5530.0
2007-09-18 03:42:00,715.553,715.652,715.489,715.623,4870.0
2007-09-18 03:43:00,715.637,715.77,715.624,715.624,6090.0
2007-09-18 03:44:00,715.642,715.654,715.475,715.557,4850.0
2007-09-18 03:45:00,715.708,715.76,715.562,715.562,3110.0
2007-09-18 03:46:00,715.58,715.663,715.516,715.663,5790.0
2007-09-18 03:47:00,715.754,715.754,715.656,715.709,8150.0
2007-09-18 03:48:00,715.703,715.703,715.56,715.676,2660.0
2007-09-18 03:49:00,715.741,715.899,715.711,715.808,3660.0
2007-09-18 03:50:00,715.807,715.818,715.732,715.762,4860.0
2007-09-18 03:51:00,715.803,715.803,715.585,715.715,5260.0
2007-09-18 03:52:00,715.755,715.755,715.619,715.744,5100.0
2007-09-18 03:53:00,715.751,715.82,715.631,715.636,6040.0
2007-09-18 03:54:00,715.708,715.708,715.676,715.676,2710.0
2007-09-18 03:55:00,715.672,715.756,715.529,715.69,5690.0
2007-09-18 03:56:00,715.627,715.721,715.57,715.721,3760.0
2007-09-18 03:57:00,715.659,715.766,715.556,715.766,5190.0
2007-09-18 03:58:00,715.857,715.857,715.65,715.826,4740.0
2007-09-18 03:59:00,715.903,716.062,715.903,715.951,5110.0
2007-09-18 04:00:00,715.811,715.856,715.729,715.812,4060.0
2007-09-18 04:01:00,715.744,715.824,715.744,715.794,2710.0
2007-09-18 04:02:00,715.88,716.114,715.877,715.877,5490.0
2007-09-18 04:03:00,715.774,715.832,715.752,715.752,4660.0
2007-09-18 04:04:00,715.709,715.709,715.56,715.703,3150.0
2007-09-18 04:05:00,715.712,715.899,715.712,715.899,3810.0
2007-09-18 04:06:00,715.842,715.905,715.842,715.905,960.0
2007-09-18 04:07:00,715.813,715.852,715.684,715.684,1950.0
2007-09-18 04:08:00,715.673,715.72,715.673,715.72,1040.0
2007-09-18 04:09:00,715.763,715.911,715.763,715.835,5170.0
2007-09-18 04:10:00,715.746,715.755,715.596,715.596,4660.0
2007-09-18 04:11:00,715.625,715.695,715.537,715.572,2820.0
2007-09-18 04:12:00,715.585,715.633,715.472,715.597,6630.0
2007-09-18 04:13:00,715.74,715.74,715.74,715.74,660.0
2007-09-18 04:14:00,715.817,715.817,715.636,715.748,2720.0
2007-09-18 04:15:00,715.856,715.898,715.767,715.767,3860.0
2007-09-18 04:16:00,715.747,715.795,715.559,715.795,3260.0
2007-09-18 04:17:00,715.771,715.822,715.715,715.721,5890.0
2007-09-18 04:18:00,715.762,715.762,715.762,715.762,690.0
2007-09-18 04:19:00,715.767,715.929,715.767,715.771,5150.0
2007-09-18 04:20:00,715.809,715.809,715.539,715.539,4380.0
2007-09-18 04:21:00,715.666,715.792,715.666,715.706,3580.0
2007-09-18 04:22:00,715.603,715.806,715.597,715.688,4720.0
2007-09-18 04:23:00,715.683,715.806,715.65,715.689,3720.0
2007-09-18 04:24:00,715.704,715.831,715.704,715.745,1970.0
2007-09-18 04:25:00,715.688,715.713,715.627,715.696,4850.0
2007-09-18 04:26:00,715.88,715.88,715.578,715.707,5870.0
2007-09-18 04:27:00,715.731,715.731,715.731,715.731,630.0
2007-09-18 04:28:00,715.728,715.728,715.572,715.572,3230.0
2007-09-18 04:29:00,715.685,715.685,715.558,715.558,4600.0
2007-09-18 04:30:00,715.607,715.67,715.566,715.67,3300.0
2007-09-18 04:31:00,715.685,715.685,715.561,715.561,1200.0
2007-09-18 04:32:00,715.548,715.63,715.391,715.592,6530.0
2007-09-18 04:33:00,715.797,715.797,715.788,715.788,650.0
2007-09-18 04:34:00,715.697,715.697,715.631,715.631,1150.0
2007-09-18 04:35:00,715.689,715.779,715.622,715.661,3880.0
2007-09-18 04:36:00,715.715,715.715,715.607,715.607,2110.0
2007-09-18 04:37:00,715.683,715.684,715.683,715.684,1110.0
2007-09-18 04:38:00,715.742,715.744,715.742,715.744,1270.0
2007-09-18 04:40:00,715.667,715.77,715.649,715.649,5030.0
2007-09-18 04:41:00,715.7,715.7,715.7,715.7,3960.0
2007-09-18 04:42:00,715.659,715.742,715.539,715.714,3960.0
2007-09-18 04:43:00,715.805,715.943,715.805,715.887,4110.0
2007-09-18 04:44:00,716.0,716.114,715.899,715.899,3700.0
2007-09-18 04:46:00,715.775,715.775,715.671,715.751,4820.0
2007-09-18 04:47:00,715.709,715.709,715.658,715.658,710.0
2007-09-18 04:48:00,715.516,715.571,715.375,715.571,5120.0
2007-09-18 04:49:00,715.627,715.714,715.616,715.663,4670.0
2007-09-18 04:50:00,715.572,715.598,715.572,715.596,2680.0
2007-09-18 04:51:00,715.628,715.628,715.468,715.468,4310.0
2007-09-18 04:52:00,715.552,715.552,715.552,715.552,840.0
2007-09-18 04:54:00,715.541,715.73,715.541,715.696,5260.0
2007-09-18 04:55:00,715.789,715.789,715.608,715.664,4190.0
2007-09-18 04:56:00,715.723,715.927,715.647,715.927,4820.0
2007-09-18 04:57:00,715.815,716.047,715.753,715.753,4600.0
2007-09-18 04:58:00,715.571,715.628,715.325,715.628,4840.0
2007-09-18 04:59:00,715.606,715.743,715.514,715.712,5950.0
2007-09-18 05:00:00,715.649,715.707,715.432,715.539,5360.0
2007-09-18 05:01:00,715.536,715.632,715.536,715.562,4680.0
2007-09-18 05:02:00,715.604,715.604,715.511,715.511,4610.0
2007-09-18 05:04:00,715.471,715.549,715.383,715.383,5810.0
2007-09-18 05:05:00,715.596,715.7,715.498,715.7,6720.0
2007-09-18 05:06:00,715.437,715.45,715.412,715.433,3230.0
2007-09-18 05:07:00,715.55,715.55,715.321,715.321,3470.0
2007-09-18 05:08:00,715.321,715.417,715.321,715.417,4100.0
2007-09-18 05:09:00,715.559,715.643,715.504,715.529,6290.0
2007-09-18 05:10:00,715.475,715.61,715.395,715.395,5310.0
2007-09-18 05:11:00,715.397,715.537,715.397,715.417,6190.0
2007-09-18 05:12:00,715.45,715.45,715.282,715.436,7000.0
2007-09-18 05:13:00,715.496,715.528,715.38,715.38,4030.0
2007-09-18 05:14:00,715.364,715.486,715.294,715.486,5630.0
2007-09-18 05:15:00,715.497,715.497,715.434,715.443,2450.0
2007-09-18 05:16:00,715.345,715.345,715.181,715.322,4640.0
2007-09-18 05:17:00,715.448,715.647,715.403,715.647,2320.0
2007-09-18 05:18:00,715.501,715.572,715.432,715.432,4040.0
2007-09-18 05:19:00,715.476,715.485,715.297,715.482,5040.0
2007-09-18 05:20:00,715.421,715.462,715.385,715.462,4950.0
2007-09-18 05:22:00,715.461,715.468,715.367,715.435,4590.0
2007-09-18 05:23:00,715.556,715.675,715.519,715.519,6650.0
2007-09-18 05:24:00,715.536,715.593,715.524,715.574,4160.0
2007-09-18 05:26:00,715.578,715.645,715.448,715.562,6480.0
2007-09-18 05:27:00,715.618,715.673,715.498,715.502,6310.0
2007-09-18 05:28:00,715.378,715.54,715.378,715.54,980.0
2007-09-18 05:29:00,715.667,715.759,715.651,715.663,7640.0
2007-09-18 05:30:00,715.546,715.546,715.332,715.375,7080.0
2007-09-18 05:31:00,715.404,715.487,715.398,715.405,4080.0
2007-09-18 05:32:00,715.522,715.522,715.448,715.507,7780.0
2007-09-18 05:33:00,715.583,715.618,715.506,715.506,4380.0
2007-09-18 05:34:00,715.3,715.43,715.285,715.43,3230.0
2007-09-18 05:35:00,715.41,715.413,715.263,715.353,4830.0
2007-09-18 05:36:00,715.44,715.567,715.44,715.567,3150.0
2007-09-18 05:37:00,715.505,715.505,715.376,715.376,3530.0
2007-09-18 05:38:00,715.33,715.507,715.188,715.188,5670.0
2007-09-18 05:39:00,715.177,715.177,715.011,715.011,4640.0
2007-09-18 05:40:00,715.04,715.04,714.86,714.929,7510.0
2007-09-18 05:41:00,714.988,715.221,714.988,715.032,5000.0
2007-09-18 05:42:00,715.097,715.169,714.897,715.106,5550.0
2007-09-18 05:43:00,715.276,715.387,715.194,715.37,5610.0
2007-09-18 05:44:00,715.316,715.363,715.012,715.363,7400.0
2007-09-18 05:45:00,715.48,715.484,715.234,715.408,8020.0
2007-09-18 05:46:00,715.38,715.452,715.334,715.452,4870.0
2007-09-18 05:47:00,715.464,715.609,715.44,715.609,5120.0
2007-09-18 05:48:00,715.635,715.771,715.548,715.626,12770.0
2007-09-18 05:49:00,715.666,715.846,715.589,715.589,6350.0
2007-09-18 05:50:00,715.544,715.563,715.403,715.563,6370.0
2007-09-18 05:51:00,715.722,715.878,715.608,715.768,4640.0
2007-09-18 05:52:00,715.697,715.734,715.588,715.673,2690.0
2007-09-18 05:54:00,715.767,715.824,715.716,715.745,5530.0
2007-09-18 05:55:00,715.556,715.564,715.556,715.564,1290.0
2007-09-18 05:56:00,715.539,715.66,715.45,715.6,4990.0
2007-09-18 05:57:00,715.727,715.747,715.648,715.648,7890.0
2007-09-18 05:58:00,715.608,715.681,715.6,715.677,5050.0
2007-09-18 05:59:00,715.538,715.652,715.508,715.534,5840.0
2007-09-18 06:00:00,715.51,715.603,715.498,715.563,5230.0
2007-09-18 06:01:00,715.551,715.591,715.324,715.324,4580.0
2007-09-18 06:02:00,715.236,715.533,715.236,715.533,6840.0
2007-09-18 06:03:00,715.501,715.532,715.388,715.388,4330.0
2007-09-18 06:04:00,715.489,715.489,715.489,715.489,650.0
2007-09-18 06:06:00,715.413,715.413,715.326,715.329,4100.0
2007-09-18 06:07:00,715.539,715.603,715.434,715.434,5740.0
2007-09-18 06:08:00,715.219,715.219,714.88,714.88,5090.0
2007-09-18 06:09:00,714.862,715.34,714.862,715.34,5020.0
2007-09-18 06:10:00,715.249,715.435,715.119,715.273,7120.0
2007-09-18 06:11:00,714.998,715.067,714.91,714.91,5580.0
2007-09-18 06:12:00,714.793,714.961,714.793,714.961,3800.0
2007-09-18 06:13:00,714.987,715.162,714.829,715.107,6620.0
2007-09-18 06:14:00,715.202,715.202,715.109,715.109,1480.0
2007-09-18 06:15:00,715.132,715.238,715.132,715.199,2380.0
2007-09-18 06:16:00,715.148,715.231,715.045,715.126,6280.0
2007-09-18 06:17:00,715.188,715.188,714.957,715.146,3690.0
2007-09-18 06:18:00,715.122,715.122,714.791,714.929,5090.0
2007-09-18 06:19:00,715.084,715.22,715.084,715.113,5580.0
2007-09-18 06:20:00,715.125,715.248,715.054,715.1,4820.0
2007-09-18 06:22:00,715.18,715.286,715.18,715.194,6880.0
2007-09-18 06:23:00,715.18,715.18,714.903,715.018,6140.0
2007-09-18 06:24:00,715.081,715.32,715.016,715.039,4470.0
2007-09-18 06:25:00,715.28,715.534,715.28,715.307,7490.0
2007-09-18 06:26:00,714.966,714.966,714.761,714.893,6500.0
2007-09-18 06:27:00,714.883,715.004,714.783,714.783,4510.0
2007-09-18 06:28:00,714.879,714.902,714.736,714.783,6580.0
2007-09-18 06:29:00,714.906,714.924,714.754,714.843,5280.0
2007-09-18 06:30:00,714.933,714.997,714.608,714.947,5850.0
2007-09-18 06:31:00,714.883,714.883,714.659,714.659,4070.0
2007-09-18 06:32:00,714.679,714.82,714.441,714.57,8300.0
2007-09-18 06:33:00,714.741,714.741,714.608,714.608,1940.0
2007-09-18 06:34:00,714.84,714.96,714.838,714.838,6900.0
2007-09-18 06:35:00,714.85,714.959,714.845,714.921,6220.0
2007-09-18 06:36:00,714.892,714.892,714.622,714.668,4920.0
2007-09-18 06:37:00,714.729,714.735,714.567,714.717,3560.0
2007-09-18 06:38:00,714.716,714.861,714.494,714.861,4170.0
2007-09-18 06:39:00,714.754,715.001,714.594,715.001,11420.0
2007-09-18 06:40:00,715.04,715.04,714.808,714.96,6330.0
2007-09-18 06:41:00,714.992,715.162,714.886,714.886,4600.0
2007-09-18 06:42:00,714.967,715.03,714.967,715.03,2060.0
2007-09-18 06:43:00,715.121,715.197,715.076,715.076,4840.0
2007-09-18 06:44:00,715.026,715.096,714.854,715.096,4930.0
2007-09-18 06:45:00,715.054,715.186,714.938,715.186,3670.0
2007-09-18 06:46:00,715.279,715.308,714.997,715.308,5150.0
2007-09-18 06:47:00,715.283,715.41,715.208,715.372,4760.0
2007-09-18 06:48:00,715.234,715.294,715.079,715.247,6530.0
2007-09-18 06:49:00,715.282,715.361,715.092,715.317,12800.0
2007-09-18 06:50:00,715.364,715.428,715.181,715.343,7600.0
2007-09-18 06:51:00,715.469,715.504,715.225,715.504,4220.0
2007-09-18 06:52:00,715.396,715.448,715.179,715.421,5030.0
2007-09-18 06:53:00,715.466,715.493,715.301,715.322,5670.0
2007-09-18 06:54:00,715.426,715.538,715.396,715.396,4850.0
2007-09-18 06:55:00,715.445,715.714,715.313,715.714,2810.0
2007-09-18 06:56:00,715.637,715.753,715.425,715.753,6390.0
2007-09-18 06:57:00,715.791,715.791,715.686,715.726,1750.0
2007-09-18 06:58:00,715.687,715.687,715.468,715.653,5350.0
2007-09-18 06:59:00,715.771,715.816,715.49,715.816,5450.0
2007-09-18 07:00:00,715.852,715.852,715.666,715.784,5370.0
2007-09-18 07:01:00,715.749,715.926,715.626,715.868,4380.0
2007-09-18 07:02:00,715.868,715.905,715.733,715.809,6460.0
2007-09-18 07:03:00,715.92,716.168,715.855,716.062,4510.0
2007-09-18 07:04:00,716.023,716.15,715.912,715.912,3950.0
2007-09-18 07:05:00,716.029,716.029,715.886,715.898,5630.0
2007-09-18 07:06:00,715.913,716.052,715.909,715.95,2920.0
2007-09-18 07:07:00,715.979,716.057,715.583,715.627,4690.0
2007-09-18 07:08:00,715.77,715.905,715.665,715.757,6410.0
2007-09-18 07:09:00,715.718,715.951,715.718,715.808,12730.0
2007-09-18 07:10:00,715.886,715.931,715.783,715.886,4120.0
2007-09-18 07:11:00,716.023,716.023,715.648,715.742,4520.0
2007-09-18 07:12:00,715.596,715.803,715.588,715.639,4340.0
2007-09-18 07:13:00,715.661,715.669,715.573,715.639,4320.0
2007-09-18 07:14:00,715.723,715.949,715.707,715.81,3260.0
2007-09-18 07:15:00,715.709,715.976,715.709,715.853,3860.0
2007-09-18 07:16:00,715.747,716.057,715.747,715.969,5130.0
2007-09-18 07:17:00,715.781,716.084,715.781,716.084,4570.0
2007-09-18 07:18:00,716.002,716.002,715.659,715.724,9890.0
2007-09-18 07:20:00,715.729,715.826,715.626,715.795,4540.0
2007-09-18 07:21:00,715.99,716.001,715.957,715.981,2540.0
2007-09-18 07:22:00,715.864,715.873,715.665,715.85,7430.0
2007-09-18 07:23:00,715.698,715.7,715.498,715.7,4490.0
2007-09-18 07:24:00,715.918,715.974,715.771,715.869,5020.0
2007-09-18 07:25:00,715.807,716.091,715.716,716.091,4070.0
2007-09-18 07:26:00,716.097,716.097,715.67,715.986,7720.0
2007-09-18 07:27:00,715.969,715.969,715.747,715.747,4020.0
2007-09-18 07:28:00,715.82,716.031,715.695,716.031,3560.0
2007-09-18 07:29:00,716.065,716.113,716.054,716.068,3290.0
2007-09-18 07:30:00,716.081,716.256,716.081,716.256,2990.0
2007-09-18 07:31:00,716.267,716.27,715.967,716.196,7970.0
2007-09-18 07:32:00,716.083,716.283,715.961,715.961,3550.0
2007-09-18 07:33:00,716.021,716.201,716.021,716.201,1650.0
2007-09-18 07:34:00,716.215,716.328,716.177,716.177,3130.0
2007-09-18 07:35:00,716.127,716.269,716.113,716.266,5370.0
2007-09-18 07:36:00,716.371,716.371,716.128,716.229,5430.0
2007-09-18 07:37:00,716.449,716.673,716.321,716.673,4000.0
2007-09-18 07:38:00,716.675,716.675,716.134,716.134,3880.0
2007-09-18 07:39:00,716.192,716.654,716.192,716.654,3280.0
2007-09-18 07:40:00,716.641,716.649,716.436,716.474,5380.0
2007-09-18 07:41:00,716.461,716.542,716.273,716.507,4360.0
2007-09-18 07:42:00,716.597,716.672,716.565,716.565,3340.0
2007-09-18 07:43:00,716.706,716.828,716.408,716.408,4110.0
2007-09-18 07:44:00,716.461,716.772,716.265,716.772,4430.0
2007-09-18 07:45:00,716.803,716.803,716.533,716.793,3680.0
2007-09-18 07:46:00,716.788,716.788,716.37,716.529,9420.0
2007-09-18 07:47:00,716.61,716.818,716.543,716.813,3160.0
2007-09-18 07:48:00,716.859,716.859,716.486,716.697,3830.0
2007-09-18 07:49:00,716.639,716.738,716.411,716.633,3660.0
2007-09-18 07:50:00,716.662,716.662,716.258,716.258,5400.0
2007-09-18 07:51:00,716.335,716.501,716.223,716.445,4100.0
2007-09-18 07:52:00,716.439,716.488,716.217,716.227,4810.0
2007-09-18 07:53:00,716.33,716.33,716.052,716.282,4160.0
2007-09-18 07:54:00,716.391,716.391,716.123,716.327,4450.0
2007-09-18 07:55:00,716.248,716.474,716.143,716.277,4090.0
2007-09-18 07:56:00,716.31,716.395,716.195,716.395,4520.0
2007-09-18 07:57:00,716.344,716.521,716.14,716.521,3490.0
2007-09-18 07:58:00,716.413,716.413,716.074,716.216,4540.0
2007-09-18 07:59:00,716.098,716.222,715.944,715.973,4350.0
2007-09-18 08:00:00,716.03,716.15,715.886,716.15,6440.0
2007-09-18 08:01:00,716.078,716.078,715.833,716.075,6880.0
2007-09-18 08:02:00,716.227,716.227,715.81,716.134,7300.0
2007-09-18 08:03:00,716.093,716.298,716.02,716.273,5830.0
2007-09-18 08:04:00,716.233,716.233,715.826,715.92,8510.0
2007-09-18 08:05:00,715.801,716.058,715.801,716.033,4010.0
2007-09-18 08:06:00,715.941,716.0,715.587,716.0,8160.0
2007-09-18 08:07:00,716.086,716.127,715.769,716.003,6970.0
2007-09-18 08:08:00,715.809,715.931,715.809,715.931,5040.0
2007-09-18 08:09:00,716.033,716.226,715.898,716.021,3470.0
2007-09-18 08:10:00,715.987,716.086,715.912,716.008,4570.0
2007-09-18 08:11:00,715.888,715.905,715.685,715.905,3070.0
2007-09-18 08:12:00,716.021,716.291,716.021,716.291,4740.0
2007-09-18 08:13:00,716.176,716.271,715.891,716.271,7180.0
2007-09-18 08:14:00,716.033,716.033,715.677,715.677,3230.0
2007-09-18 08:15:00,715.811,715.943,715.801,715.943,5270.0
2007-09-18 08:16:00,715.904,716.013,715.613,716.013,4820.0
2007-09-18 08:17:00,716.051,716.051,715.863,715.925,4040.0
2007-09-18 08:18:00,715.897,716.168,715.853,715.853,5830.0
2007-09-18 08:19:00,715.809,715.964,715.635,715.853,12020.0
2007-09-18 08:20:00,715.788,715.908,715.72,715.905,5570.0
2007-09-18 08:21:00,715.889,715.943,715.728,715.73,4320.0
2007-09-18 08:22:00,715.581,715.757,715.548,715.548,3090.0
2007-09-18 08:23:00,715.544,715.708,715.544,715.599,3500.0
2007-09-18 08:24:00,715.633,715.717,715.435,715.717,4690.0
2007-09-18 08:25:00,715.864,715.914,715.7,715.815,4850.0
2007-09-18 08:26:00,715.818,716.062,715.818,715.956,2560.0
2007-09-18 08:27:00,715.901,715.901,715.443,715.443,13610.0
2007-09-18 08:28:00,715.501,715.896,715.501,715.56,4510.0
2007-09-18 08:29:00,715.663,715.891,715.658,715.891,5000.0
2007-09-18 08:30:00,715.795,715.795,715.347,715.725,7430.0
2007-09-18 08:31:00,715.653,715.701,715.507,715.507,4760.0
2007-09-18 08:32:00,715.313,715.701,715.313,715.701,4820.0
2007-09-18 08:33:00,715.703,715.703,715.439,715.605,7140.0
2007-09-18 08:34:00,715.443,715.607,715.392,715.392,9620.0
2007-09-18 08:35:00,715.398,715.808,715.398,715.684,6380.0
2007-09-18 08:36:00,715.844,715.874,715.646,715.672,3430.0
2007-09-18 08:37:00,715.658,715.756,715.538,715.756,3510.0
2007-09-18 08:38:00,715.824,716.123,715.824,716.001,6720.0
2007-09-18 08:39:00,716.15,716.4,716.117,716.117,5860.0
2007-09-18 08:40:00,716.011,716.254,715.955,715.984,7320.0
2007-09-18 08:41:00,715.867,715.867,715.698,715.754,3180.0
2007-09-18 08:42:00,715.704,715.916,715.69,715.916,6280.0
2007-09-18 08:43:00,716.039,716.133,715.966,715.966,5050.0
2007-09-18 08:44:00,715.709,716.151,715.709,716.151,5050.0
2007-09-18 08:45:00,716.158,716.178,715.884,715.884,8170.0
2007-09-18 08:46:00,715.842,716.057,715.842,715.999,4060.0
2007-09-18 08:47:00,715.995,716.107,715.908,716.004,4170.0
2007-09-18 08:48:00,715.905,715.93,715.755,715.828,3810.0
2007-09-18 08:49:00,715.808,715.911,715.649,715.724,6540.0
2007-09-18 08:50:00,715.571,715.711,715.571,715.711,4020.0
2007-09-18 08:51:00,715.73,715.794,715.617,715.784,6970.0
2007-09-18 08:52:00,715.798,716.073,715.798,716.073,3880.0
2007-09-18 08:53:00,716.024,716.054,715.861,715.986,5030.0
2007-09-18 08:54:00,715.841,716.173,715.841,716.014,3480.0
2007-09-18 08:55:00,715.982,715.982,715.72,715.959,4510.0
2007-09-18 08:56:00,715.95,715.95,715.781,715.845,6980.0
2007-09-18 08:57:00,715.833,715.932,715.596,715.932,5280.0
2007-09-18 08:58:00,716.0,716.0,715.658,715.688,5880.0
2007-09-18 08:59:00,715.518,715.575,715.374,715.517,5750.0
2007-09-18 09:00:00,715.719,715.87,715.719,715.864,9810.0
2007-09-18 09:01:00,715.876,716.043,715.876,715.947,4520.0
2007-09-18 09:02:00,715.719,715.823,715.59,715.775,5920.0
2007-09-18 09:03:00,715.824,715.872,715.782,715.784,7470.0
2007-09-18 09:04:00,715.893,715.92,715.602,715.92,6310.0
2007-09-18 09:05:00,715.843,715.998,715.748,715.998,4320.0
2007-09-18 09:06:00,716.015,716.101,715.668,715.917,5550.0
2007-09-18 09:07:00,715.873,715.905,715.711,715.844,4440.0
2007-09-18 09:08:00,715.823,715.992,715.768,715.958,4960.0
2007-09-18 09:09:00,715.931,715.931,715.675,715.883,3900.0
2007-09-18 09:10:00,715.984,715.984,715.609,715.949,5900.0
2007-09-18 09:11:00,715.915,716.042,715.915,716.025,5160.0
2007-09-18 09:12:00,716.156,716.156,716.024,716.044,3910.0
2007-09-18 09:13:00,716.033,716.044,715.785,715.802,5120.0
2007-09-18 09:14:00,715.991,716.14,715.991,716.074,3690.0
2007-09-18 09:15:00,715.927,715.927,715.651,715.73,3520.0
2007-09-18 09:16:00,715.81,716.005,715.364,715.571,7030.0
2007-09-18 09:17:00,715.453,715.532,715.218,715.258,3980.0
2007-09-18 09:18:00,715.352,715.671,715.252,715.671,4010.0
2007-09-18 09:19:00,715.708,715.845,715.473,715.473,4360.0
2007-09-18 09:20:00,715.337,715.49,715.29,715.49,6770.0
2007-09-18 09:21:00,715.499,715.749,715.462,715.749,4460.0
2007-09-18 09:22:00,715.716,715.716,715.434,715.649,4330.0
2007-09-18 09:23:00,715.718,715.838,715.603,715.603,4160.0
2007-09-18 09:24:00,715.619,715.619,715.31,715.438,5200.0
2007-09-18 09:25:00,715.479,715.575,715.233,715.575,9440.0
2007-09-18 09:26:00,715.577,715.678,715.559,715.559,7720.0
2007-09-18 09:27:00,715.609,715.849,715.447,715.849,6810.0
2007-09-18 09:28:00,715.983,715.983,715.765,715.955,8230.0
2007-09-18 09:29:00,716.016,716.143,715.76,716.133,10570.0
2007-09-18 09:30:00,716.141,716.316,716.096,716.316,5830.0
2007-09-18 09:31:00,716.276,716.306,716.027,716.284,5060.0
2007-09-18 09:32:00,716.218,716.227,716.036,716.037,5260.0
2007-09-18 09:33:00,716.085,716.113,715.803,715.803,4380.0
2007-09-18 09:34:00,715.802,715.907,715.635,715.907,5030.0
2007-09-18 09:35:00,715.867,715.927,715.76,715.927,13590.0
2007-09-18 09:36:00,715.972,715.972,715.533,715.533,5190.0
2007-09-18 09:37:00,715.408,715.604,715.337,715.337,10220.0
2007-09-18 09:38:00,715.246,715.399,715.144,715.144,3760.0
2007-09-18 09:39:00,715.136,715.404,715.136,715.404,5720.0
2007-09-18 09:40:00,715.322,715.422,715.294,715.318,6760.0
2007-09-18 09:41:00,715.48,715.546,715.451,715.493,3980.0
2007-09-18 09:42:00,715.372,715.634,715.279,715.634,6860.0
2007-09-18 09:43:00,715.677,715.884,715.677,715.808,3620.0
2007-09-18 09:44:00,715.828,715.92,715.575,715.88,3830.0
2007-09-18 09:45:00,715.868,715.935,715.687,715.935,3820.0
2007-09-18 09:46:00,715.98,716.021,715.847,715.949,5950.0
2007-09-18 09:47:00,715.928,715.986,715.745,715.896,7290.0
2007-09-18 09:48:00,715.875,715.944,715.695,715.906,4690.0
2007-09-18 09:49:00,715.943,716.05,715.839,716.05,13280.0
2007-09-18 09:50:00,715.933,716.058,715.724,715.865,10040.0
2007-09-18 09:51:00,715.974,716.01,715.794,715.926,3360.0
2007-09-18 09:52:00,715.831,715.949,715.64,715.912,3720.0
2007-09-18 09:53:00,715.878,716.206,715.828,715.955,5000.0
2007-09-18 09:54:00,715.854,715.917,715.698,715.917,3870.0
2007-09-18 09:55:00,715.803,716.021,715.661,715.973,4590.0
2007-09-18 09:56:00,715.931,716.292,715.756,716.292,5030.0
2007-09-18 09:57:00,716.303,716.303,716.119,716.191,7340.0
2007-09-18 09:58:00,716.501,716.517,716.123,716.517,4830.0
2007-09-18 09:59:00,716.563,716.617,716.375,716.617,5310.0
2007-09-18 10:00:00,716.542,716.74,716.338,716.415,6840.0
2007-09-18 10:01:00,716.367,716.72,716.367,716.72,4830.0
2007-09-18 10:02:00,716.714,717.227,716.566,717.227,7890.0
2007-09-18 10:03:00,717.406,717.632,717.359,717.579,3790.0
2007-09-18 10:04:00,717.28,717.28,716.485,716.674,5840.0
2007-09-18 10:05:00,717.033,717.536,717.033,717.525,4710.0
2007-09-18 10:06:00,717.453,717.592,717.326,717.592,5020.0
2007-09-18 10:07:00,717.567,717.58,717.383,717.58,5080.0
2007-09-18 10:08:00,717.599,717.68,717.514,717.514,3960.0
2007-09-18 10:09:00,717.609,717.636,717.5,717.561,5590.0
2007-09-18 10:10:00,717.493,717.524,717.255,717.438,7200.0
2007-09-18 10:11:00,717.372,717.446,717.082,717.082,4960.0
2007-09-18 10:12:00,717.161,717.345,717.069,717.345,3890.0
2007-09-18 10:13:00,717.401,717.401,717.014,717.281,4970.0
2007-09-18 10:14:00,717.202,717.275,716.983,717.275,8630.0
2007-09-18 10:15:00,717.369,717.465,717.368,717.465,5400.0
2007-09-18 10:16:00,717.32,717.347,717.226,717.226,6620.0
2007-09-18 10:17:00,717.225,717.419,717.225,717.308,8100.0
2007-09-18 10:18:00,717.194,717.194,716.968,717.008,6180.0
2007-09-18 10:19:00,717.172,717.313,717.149,717.149,6320.0
2007-09-18 10:20:00,717.053,717.282,716.973,717.184,36040.0
2007-09-18 10:21:00,717.246,717.326,717.123,717.147,4870.0
2007-09-18 10:22:00,717.16,717.176,716.944,716.944,5540.0
2007-09-18 10:23:00,717.084,717.203,716.944,716.944,4900.0
2007-09-18 10:24:00,716.935,716.935,716.669,716.924,3900.0
2007-09-18 10:25:00,716.998,717.206,716.998,717.095,7380.0
2007-09-18 10:26:00,716.983,717.057,716.811,717.057,4740.0
2007-09-18 10:27:00,717.105,717.405,717.033,717.405,4210.0
2007-09-18 10:28:00,717.317,717.317,716.952,717.179,4870.0
2007-09-18 10:29:00,717.123,717.184,716.837,717.184,5750.0
2007-09-18 10:30:00,717.223,717.223,716.846,717.002,5480.0
2007-09-18 10:31:00,717.035,717.035,716.669,716.782,5900.0
2007-09-18 10:32:00,716.868,717.012,716.718,716.896,11190.0
2007-09-18 10:33:00,716.961,717.031,716.958,717.031,4780.0
2007-09-18 10:34:00,716.964,717.047,716.753,717.047,4820.0
2007-09-18 10:35:00,717.031,717.172,717.031,717.061,4720.0
2007-09-18 10:36:00,717.061,717.061,716.711,716.94,4420.0
2007-09-18 10:37:00,716.943,716.99,716.805,716.85,5390.0
2007-09-18 10:38:00,716.848,716.997,716.848,716.997,3630.0
2007-09-18 10:39:00,717.046,717.171,716.973,716.973,15710.0
2007-09-18 10:40:00,716.926,717.017,716.691,716.691,7730.0
2007-09-18 10:41:00,716.56,716.97,716.56,716.648,5180.0
2007-09-18 10:42:00,716.675,716.937,716.569,716.569,6020.0
2007-09-18 10:43:00,716.524,716.847,716.524,716.847,3810.0
2007-09-18 10:44:00,716.837,716.956,716.825,716.874,5280.0
2007-09-18 10:45:00,716.825,716.935,716.631,716.935,3290.0
2007-09-18 10:46:00,717.091,717.091,716.862,716.965,7770.0
2007-09-18 10:47:00,717.014,717.015,716.813,716.846,3970.0
2007-09-18 10:48:00,716.831,716.983,716.731,716.763,5170.0
2007-09-18 10:49:00,716.931,717.254,716.746,717.254,5690.0
2007-09-18 10:50:00,717.178,717.178,716.901,717.14,11440.0
2007-09-18 10:51:00,717.163,717.163,717.021,717.162,6980.0
2007-09-18 10:52:00,717.051,717.116,716.934,716.934,4480.0
2007-09-18 10:53:00,716.907,717.215,716.832,717.074,4690.0
2007-09-18 10:54:00,717.181,717.266,717.056,717.19,5690.0
2007-09-18 10:55:00,717.246,717.322,717.224,717.245,4350.0
2007-09-18 10:56:00,717.128,717.165,717.002,717.16,4190.0
2007-09-18 10:57:00,717.023,717.023,716.781,716.843,5690.0
2007-09-18 10:58:00,716.951,717.275,716.951,717.182,6200.0
2007-09-18 10:59:00,717.063,717.167,717.023,717.167,4560.0
2007-09-18 11:00:00,717.156,717.173,717.01,717.01,3870.0
2007-09-18 11:01:00,716.993,717.18,716.93,716.939,5600.0
2007-09-18 11:02:00,716.999,717.2,716.795,716.804,7130.0
2007-09-18 11:03:00,716.743,716.895,716.646,716.646,4940.0
2007-09-18 11:04:00,716.706,717.085,716.706,717.085,5720.0
2007-09-18 11:05:00,717.134,717.169,716.998,717.103,6140.0
2007-09-18 11:06:00,717.024,717.108,716.729,716.996,5130.0
2007-09-18 11:07:00,716.858,716.858,716.667,716.741,5930.0
2007-09-18 11:08:00,716.816,716.816,716.504,716.621,4740.0
2007-09-18 11:09:00,716.688,716.735,716.373,716.592,12330.0
2007-09-18 11:10:00,716.534,716.649,716.384,716.649,7530.0
2007-09-18 11:11:00,716.548,716.704,716.374,716.591,5210.0
2007-09-18 11:12:00,716.48,716.585,716.376,716.565,6390.0
2007-09-18 11:13:00,716.59,716.627,716.431,716.503,4780.0
2007-09-18 11:14:00,716.776,716.828,716.543,716.698,8660.0
2007-09-18 11:15:00,716.693,716.928,716.686,716.8,6950.0
2007-09-18 11:16:00,716.796,717.045,716.751,716.866,7340.0
2007-09-18 11:17:00,716.95,717.079,716.804,717.079,6420.0
2007-09-18 11:18:00,717.048,717.048,716.761,716.943,3750.0
2007-09-18 11:19:00,716.955,717.05,716.8,716.8,6570.0
2007-09-18 11:20:00,716.79,716.919,716.685,716.764,6390.0
2007-09-18 11:21:00,716.822,716.983,716.822,716.852,5570.0
2007-09-18 11:22:00,716.56,716.655,716.483,716.655,4380.0
2007-09-18 11:23:00,716.696,717.288,716.696,717.288,5470.0
2007-09-18 11:24:00,717.167,717.167,716.765,716.919,5810.0
2007-09-18 11:25:00,716.826,717.006,716.658,717.006,6330.0
2007-09-18 11:26:00,716.908,716.95,716.848,716.921,5070.0
2007-09-18 11:27:00,716.676,716.913,716.591,716.769,8420.0
2007-09-18 11:28:00,716.913,717.024,716.757,717.024,4930.0
2007-09-18 11:29:00,716.985,717.395,716.812,717.395,8770.0
2007-09-18 11:30:00,717.3,717.375,717.213,717.353,4020.0
2007-09-18 11:31:00,717.299,717.469,717.205,717.385,4630.0
2007-09-18 11:32:00,717.231,717.32,717.135,717.204,5950.0
2007-09-18 11:33:00,717.182,717.182,717.034,717.119,7320.0
2007-09-18 11:34:00,717.135,717.268,717.075,717.268,8760.0
2007-09-18 11:35:00,717.129,717.129,716.987,716.999,11330.0
2007-09-18 11:37:00,717.136,717.214,716.976,717.209,6320.0
2007-09-18 11:38:00,717.215,717.324,717.015,717.324,5050.0
2007-09-18 11:39:00,717.335,717.356,717.12,717.134,3790.0
2007-09-18 11:40:00,717.364,717.364,717.026,717.109,11970.0
2007-09-18 11:41:00,717.224,717.303,717.137,717.149,5410.0
2007-09-18 11:42:00,717.265,717.444,717.201,717.337,4160.0
2007-09-18 11:43:00,717.352,717.419,717.077,717.105,3970.0
2007-09-18 11:44:00,717.18,717.371,717.091,717.371,4470.0
2007-09-18 11:45:00,717.417,717.475,717.191,717.191,6990.0
2007-09-18 11:46:00,717.273,717.455,717.199,717.24,4360.0
2007-09-18 11:47:00,717.427,717.626,717.427,717.442,4310.0
2007-09-18 11:48:00,717.378,717.479,717.348,717.479,4000.0
2007-09-18 11:49:00,717.418,717.633,717.34,717.633,4750.0
2007-09-18 11:50:00,717.547,717.598,717.372,717.598,5250.0
2007-09-18 11:51:00,717.703,717.885,717.631,717.659,4990.0
2007-09-18 11:52:00,717.84,717.903,717.701,717.903,5010.0
2007-09-18 11:53:00,717.824,717.869,717.609,717.609,7300.0
2007-09-18 11:54:00,717.626,717.953,717.589,717.953,3320.0
2007-09-18 11:55:00,717.954,718.008,717.783,718.008,7140.0
2007-09-18 11:56:00,717.992,717.992,717.764,717.807,5520.0
2007-09-18 11:57:00,717.909,718.184,717.909,718.184,4660.0
2007-09-18 11:58:00,718.054,718.054,717.951,718.051,4810.0
2007-09-18 11:59:00,718.0,718.132,717.845,718.132,5190.0
2007-09-18 12:00:00,718.266,718.553,718.099,718.553,6150.0
2007-09-18 12:01:00,718.628,718.645,718.327,718.433,5340.0
2007-09-18 12:02:00,718.494,718.525,718.368,718.515,4140.0
2007-09-18 12:03:00,718.583,718.601,718.36,718.57,4460.0
2007-09-18 12:04:00,718.544,718.549,718.2,718.418,5280.0
2007-09-18 12:05:00,718.611,719.117,718.611,719.117,2800.0
2007-09-18 12:06:00,719.033,719.341,719.003,719.341,4050.0
2007-09-18 12:07:00,719.279,719.35,719.151,719.35,4690.0
2007-09-18 12:08:00,719.411,719.659,719.352,719.593,6280.0
2007-09-18 12:09:00,719.487,719.93,719.464,719.93,3390.0
2007-09-18 12:10:00,719.959,719.959,719.49,719.76,10680.0
2007-09-18 12:11:00,719.587,719.702,719.504,719.587,5500.0
2007-09-18 12:12:00,719.439,719.572,719.367,719.572,6070.0
2007-09-18 12:13:00,719.583,719.583,719.321,719.569,3640.0
2007-09-18 12:14:00,719.559,719.559,719.296,719.4,4020.0
2007-09-18 12:15:00,719.325,719.385,719.122,719.231,4790.0
2007-09-18 12:16:00,719.204,719.21,718.976,719.153,3100.0
2007-09-18 12:17:00,719.225,719.33,719.146,719.261,4970.0
2007-09-18 12:18:00,719.257,719.404,719.199,719.404,3430.0
2007-09-18 12:19:00,719.382,719.382,719.06,719.06,4580.0
2007-09-18 12:20:00,718.966,719.499,718.966,719.334,4210.0
2007-09-18 12:21:00,719.322,719.322,719.055,719.282,8070.0
2007-09-18 12:22:00,719.197,719.256,719.034,719.034,4710.0
2007-09-18 12:23:00,719.12,719.12,718.82,718.904,5310.0
2007-09-18 12:24:00,718.834,719.05,718.834,719.02,4110.0
2007-09-18 12:25:00,718.893,718.964,718.893,718.955,4400.0
2007-09-18 12:26:00,718.942,718.942,718.751,718.915,3740.0
2007-09-18 12:27:00,718.833,718.833,718.563,718.833,8110.0
2007-09-18 12:28:00,718.87,719.062,718.808,719.062,5720.0
2007-09-18 12:29:00,718.973,719.031,718.843,718.94,4110.0
2007-09-18 12:30:00,718.864,718.864,718.711,718.738,6530.0
2007-09-18 12:31:00,718.675,718.906,718.675,718.817,3890.0
2007-09-18 12:32:00,718.785,718.892,718.634,718.788,3710.0
2007-09-18 12:33:00,718.9,718.933,718.52,718.52,2770.0
2007-09-18 12:34:00,718.668,718.772,718.594,718.633,2840.0
2007-09-18 12:35:00,718.726,718.92,718.716,718.716,3780.0
2007-09-18 12:36:00,718.867,719.35,718.867,719.35,5960.0
2007-09-18 12:37:00,719.471,719.528,719.278,719.509,5670.0
2007-09-18 12:38:00,719.472,719.812,718.937,719.812,8050.0
2007-09-18 12:39:00,719.909,720.14,719.698,719.978,7290.0
2007-09-18 12:40:00,720.184,720.539,719.598,720.539,6560.0
2007-09-18 12:41:00,720.486,720.809,720.361,720.809,4300.0
2007-09-18 12:42:00,721.004,721.527,721.004,721.425,5170.0
2007-09-18 12:43:00,721.263,721.263,720.761,721.063,4690.0
2007-09-18 12:44:00,720.822,720.999,720.73,720.999,5220.0
2007-09-18 12:45:00,720.968,721.173,720.799,721.173,5830.0
2007-09-18 12:46:00,721.121,721.264,720.905,720.981,5980.0
2007-09-18 12:47:00,720.925,720.936,720.598,720.646,5000.0
2007-09-18 12:48:00,720.469,720.704,720.319,720.319,2850.0
2007-09-18 12:49:00,720.215,720.366,720.059,720.366,3540.0
2007-09-18 12:50:00,720.414,720.414,720.044,720.044,5180.0
2007-09-18 12:51:00,719.851,719.851,719.667,719.737,3450.0
2007-09-18 12:52:00,719.819,719.979,719.737,719.814,5700.0
2007-09-18 12:53:00,719.975,719.975,719.749,719.895,3870.0
2007-09-18 12:54:00,719.902,720.002,719.71,719.902,6110.0
2007-09-18 12:55:00,719.923,719.933,719.806,719.86,4550.0
2007-09-18 12:56:00,720.057,720.401,719.94,720.401,8900.0
2007-09-18 12:57:00,720.427,720.427,720.133,720.197,2890.0
2007-09-18 12:58:00,720.089,720.273,719.87,720.138,3520.0
2007-09-18 12:59:00,720.279,720.286,719.928,720.286,8000.0
2007-09-18 13:00:00,720.141,720.384,720.08,720.384,6770.0
2007-09-18 13:01:00,720.425,720.481,720.037,720.252,4250.0
2007-09-18 13:02:00,720.378,720.627,720.321,720.627,5290.0
2007-09-18 13:03:00,720.474,720.474,720.29,720.427,5260.0
2007-09-18 13:04:00,720.36,720.488,720.154,720.265,4200.0
2007-09-18 13:05:00,720.148,720.213,719.953,719.953,3540.0
2007-09-18 13:06:00,719.986,720.129,719.955,719.964,6230.0
2007-09-18 13:07:00,719.995,720.057,719.875,720.029,3940.0
2007-09-18 13:08:00,719.897,719.952,719.676,719.72,5170.0
2007-09-18 13:09:00,719.673,719.876,719.617,719.853,13960.0
2007-09-18 13:10:00,719.775,719.968,719.656,719.947,3800.0
2007-09-18 13:11:00,719.932,719.965,719.777,719.777,5160.0
2007-09-18 13:12:00,719.78,719.99,719.573,719.87,5790.0
2007-09-18 13:13:00,719.841,719.853,719.56,719.573,7060.0
2007-09-18 13:14:00,719.658,719.882,719.658,719.728,4760.0
2007-09-18 13:15:00,719.677,719.748,719.588,719.588,4140.0
2007-09-18 13:16:00,719.457,719.573,719.457,719.543,4710.0
2007-09-18 13:17:00,719.558,719.703,719.411,719.665,5850.0
2007-09-18 13:18:00,719.653,719.672,719.412,719.654,5650.0
2007-09-18 13:19:00,719.587,719.72,719.415,719.579,10670.0
2007-09-18 13:20:00,719.521,719.574,719.225,719.513,9410.0
2007-09-18 13:21:00,719.412,719.633,719.212,719.633,5920.0
2007-09-18 13:22:00,719.516,719.569,719.344,719.569,7480.0
2007-09-18 13:23:00,719.461,719.498,719.293,719.374,4940.0
2007-09-18 13:24:00,719.57,719.694,719.483,719.646,6230.0
2007-09-18 13:25:00,719.716,719.721,719.381,719.381,6280.0
2007-09-18 13:26:00,719.316,719.585,719.316,719.434,5980.0
2007-09-18 13:27:00,719.34,719.34,719.217,719.295,3380.0
2007-09-18 13:28:00,719.379,719.379,718.976,719.211,5740.0
2007-09-18 13:29:00,719.138,719.138,718.924,719.026,3570.0
2007-09-18 13:30:00,718.908,718.908,718.557,718.772,5130.0
2007-09-18 13:31:00,718.923,719.365,718.923,719.365,4990.0
2007-09-18 13:32:00,719.281,719.428,719.123,719.428,3890.0
2007-09-18 13:33:00,719.543,719.825,719.424,719.794,4980.0
2007-09-18 13:34:00,719.778,720.172,719.574,720.172,4230.0
2007-09-18 13:35:00,720.211,720.211,719.929,720.038,4720.0
2007-09-18 13:36:00,720.095,720.095,719.898,720.074,4010.0
2007-09-18 13:37:00,719.964,720.037,719.934,719.941,4570.0
2007-09-18 13:38:00,719.975,720.02,719.78,719.863,3910.0
2007-09-18 13:39:00,719.872,720.08,719.853,719.853,5670.0
2007-09-18 13:40:00,719.897,720.059,719.897,719.984,8610.0
2007-09-18 13:41:00,720.093,720.093,719.66,719.793,4740.0
2007-09-18 13:42:00,719.725,719.725,719.594,719.702,5140.0
2007-09-18 13:43:00,719.847,719.847,719.711,719.842,4380.0
2007-09-18 13:44:00,719.79,719.79,719.501,719.501,7190.0
2007-09-18 13:45:00,719.542,719.979,719.542,719.977,3370.0
2007-09-18 13:46:00,719.958,720.08,719.82,719.823,5790.0
2007-09-18 13:47:00,719.791,719.966,719.769,719.837,3960.0
2007-09-18 13:48:00,719.812,719.864,719.511,719.639,3920.0
2007-09-18 13:49:00,719.63,719.631,719.38,719.55,6040.0
2007-09-18 13:50:00,719.643,719.839,719.601,719.839,7430.0
2007-09-18 13:51:00,719.73,719.842,719.521,719.842,4310.0
2007-09-18 13:52:00,719.826,719.954,719.764,719.934,4020.0
2007-09-18 13:53:00,719.92,719.92,719.783,719.8,4650.0
2007-09-18 13:54:00,719.829,719.855,719.675,719.675,4320.0
2007-09-18 13:55:00,719.545,719.558,719.325,719.325,9860.0
2007-09-18 13:56:00,719.32,719.687,719.32,719.663,5200.0
2007-09-18 13:57:00,719.777,719.8,719.701,719.727,6760.0
2007-09-18 13:58:00,719.66,719.66,719.386,719.414,3540.0
2007-09-18 13:59:00,719.43,719.56,719.111,719.56,5620.0
2007-09-18 14:00:00,719.438,719.44,719.235,719.43,12580.0
2007-09-18 14:01:00,719.373,719.442,719.176,719.399,5720.0
2007-09-18 14:02:00,719.296,719.482,719.135,719.482,6480.0
2007-09-18 14:03:00,719.611,719.683,719.4,719.683,5740.0
2007-09-18 14:04:00,719.771,720.16,719.53,720.16,6420.0
2007-09-18 14:05:00,719.963,720.087,719.893,720.053,4530.0
2007-09-18 14:06:00,719.909,719.909,719.566,719.73,3940.0
2007-09-18 14:07:00,719.642,719.642,719.364,719.364,4010.0
2007-09-18 14:08:00,719.295,719.316,718.936,718.936,3580.0
2007-09-18 14:09:00,718.821,719.072,718.714,719.072,4320.0
2007-09-18 14:10:00,719.18,719.294,718.888,719.294,5320.0
2007-09-18 14:11:00,719.315,719.392,719.047,719.369,5050.0
2007-09-18 14:12:00,719.241,719.241,718.993,718.993,3800.0
2007-09-18 14:13:00,718.88,718.959,718.623,718.849,7690.0
2007-09-18 14:14:00,718.98,718.98,718.619,718.731,4710.0
2007-09-18 14:15:00,718.655,718.791,718.655,718.791,4650.0
2007-09-18 14:16:00,718.803,718.803,718.447,718.447,7550.0
2007-09-18 14:17:00,718.449,718.603,718.179,718.603,10620.0
2007-09-18 14:18:00,718.589,718.702,718.526,718.548,4190.0
2007-09-18 14:19:00,718.678,718.939,718.63,718.939,4770.0
2007-09-18 14:20:00,718.953,719.111,718.794,718.794,10800.0
2007-09-18 14:21:00,718.803,718.962,718.707,718.962,3900.0
2007-09-18 14:22:00,718.925,719.025,718.81,718.923,5020.0
2007-09-18 14:23:00,718.966,718.966,718.694,718.882,7970.0
2007-09-18 14:24:00,718.92,718.96,718.699,718.749,4650.0
2007-09-18 14:25:00,718.687,718.943,718.582,718.728,4620.0
2007-09-18 14:26:00,718.711,718.826,718.701,718.71,4800.0
2007-09-18 14:27:00,718.735,718.751,718.369,718.751,4180.0
2007-09-18 14:28:00,718.753,718.816,718.524,718.765,5060.0
2007-09-18 14:29:00,718.717,718.771,718.349,718.349,6940.0
2007-09-18 14:30:00,718.35,718.623,718.141,718.591,6570.0
2007-09-18 14:31:00,718.491,718.491,718.233,718.359,4580.0
2007-09-18 14:32:00,718.268,718.372,718.083,718.238,4510.0
2007-09-18 14:33:00,718.467,719.021,718.141,718.745,17190.0
2007-09-18 14:34:00,718.755,718.755,718.296,718.336,5460.0
2007-09-18 14:35:00,718.302,718.302,718.025,718.128,6190.0
2007-09-18 14:36:00,718.205,718.452,717.965,718.452,4450.0
2007-09-18 14:37:00,718.354,718.354,718.038,718.281,4760.0
2007-09-18 14:38:00,718.373,718.373,718.137,718.238,4210.0
2007-09-18 14:39:00,718.142,718.371,718.027,718.371,7550.0
2007-09-18 14:40:00,718.383,718.458,718.124,718.124,7430.0
2007-09-18 14:41:00,718.005,718.053,717.546,717.546,4150.0
2007-09-18 14:42:00,717.688,717.713,717.412,717.531,4200.0
2007-09-18 14:43:00,717.679,717.944,717.596,717.944,5040.0
2007-09-18 14:44:00,717.875,717.93,717.586,717.93,5420.0
2007-09-18 14:45:00,717.998,718.106,717.743,717.954,9230.0
2007-09-18 14:46:00,717.897,718.113,717.782,718.113,3890.0
2007-09-18 14:47:00,718.145,718.268,717.867,718.243,5720.0
2007-09-18 14:48:00,718.009,718.122,717.687,717.78,7200.0
2007-09-18 14:49:00,717.468,717.544,717.185,717.544,4730.0
2007-09-18 14:50:00,717.584,717.73,717.459,717.73,5050.0
2007-09-18 14:51:00,717.702,717.889,717.584,717.733,5900.0
2007-09-18 14:52:00,717.614,717.79,717.484,717.79,4910.0
2007-09-18 14:53:00,717.757,717.757,717.399,717.466,4070.0
2007-09-18 14:54:00,717.412,717.757,717.411,717.757,4740.0
2007-09-18 14:55:00,717.779,717.854,717.638,717.823,4580.0
2007-09-18 14:56:00,717.81,717.871,717.55,717.55,4040.0
2007-09-18 14:57:00,717.442,717.482,717.237,717.482,4380.0
2007-09-18 14:58:00,717.497,717.606,717.189,717.384,5090.0
2007-09-18 14:59:00,717.34,717.551,717.194,717.551,3920.0
2007-09-18 15:00:00,717.462,717.462,717.106,717.106,3900.0
2007-09-18 15:01:00,717.143,717.563,717.077,717.084,5670.0
2007-09-18 15:02:00,717.082,717.55,717.082,717.246,4960.0
2007-09-18 15:03:00,717.368,717.435,717.294,717.434,5430.0
2007-09-18 15:04:00,717.436,717.775,717.254,717.775,4190.0
2007-09-18 15:05:00,717.697,717.811,717.597,717.735,4750.0
2007-09-18 15:06:00,717.586,717.626,717.394,717.624,8720.0
2007-09-18 15:07:00,717.6,717.6,717.315,717.522,8050.0
2007-09-18 15:08:00,717.458,717.484,717.249,717.387,6280.0
2007-09-18 15:09:00,717.353,717.7,717.32,717.545,4220.0
2007-09-18 15:10:00,717.558,717.683,717.452,717.592,3340.0
2007-09-18 15:11:00,717.486,717.575,717.311,717.311,4680.0
2007-09-18 15:12:00,717.387,717.387,717.232,717.302,4920.0
2007-09-18 15:13:00,717.321,717.41,717.202,717.41,4830.0
2007-09-18 15:14:00,717.455,717.455,717.034,717.135,3690.0
2007-09-18 15:15:00,717.217,717.405,716.995,717.096,4470.0
2007-09-18 15:16:00,717.092,717.092,716.721,716.758,5610.0
2007-09-18 15:17:00,716.698,716.698,716.451,716.644,3160.0
2007-09-18 15:18:00,716.499,716.552,715.948,715.948,5470.0
2007-09-18 15:19:00,715.858,716.021,715.858,715.931,3740.0
2007-09-18 15:20:00,716.092,716.365,715.845,715.845,3560.0
2007-09-18 15:21:00,715.793,715.897,715.568,715.864,5330.0
2007-09-18 15:22:00,715.98,715.994,715.577,715.744,4330.0
2007-09-18 15:23:00,715.755,716.135,715.665,716.126,8220.0
2007-09-18 15:24:00,716.19,716.223,715.957,715.957,3200.0
2007-09-18 15:25:00,715.828,716.033,715.754,715.982,6410.0
2007-09-18 15:26:00,715.935,716.084,715.852,715.951,4200.0
2007-09-18 15:27:00,715.976,716.411,715.782,716.411,4280.0
2007-09-18 15:28:00,716.439,716.439,716.119,716.397,3880.0
2007-09-18 15:29:00,716.453,716.633,716.299,716.495,3040.0
2007-09-18 15:30:00,716.554,716.561,716.398,716.478,4710.0
2007-09-18 15:31:00,716.446,716.542,716.345,716.542,2760.0
2007-09-18 15:32:00,716.554,716.848,716.362,716.848,3270.0
2007-09-18 15:33:00,716.729,716.759,716.534,716.729,3710.0
2007-09-18 15:34:00,716.844,717.212,716.614,717.212,5820.0
2007-09-18 15:35:00,717.191,717.474,716.875,717.336,4510.0
2007-09-18 15:36:00,717.415,717.479,716.846,717.037,4920.0
2007-09-18 15:37:00,717.003,717.159,716.787,717.123,5060.0
2007-09-18 15:38:00,717.076,717.237,716.93,717.237,4230.0
2007-09-18 15:39:00,717.231,717.231,716.871,717.013,3770.0
2007-09-18 15:40:00,717.003,717.003,716.627,716.627,3050.0
2007-09-18 15:41:00,716.636,716.636,716.3,716.452,3010.0
2007-09-18 15:42:00,716.506,716.522,716.106,716.312,3470.0
2007-09-18 15:43:00,716.319,716.49,716.127,716.301,5950.0
2007-09-18 15:44:00,716.31,716.314,716.012,716.198,5520.0
2007-09-18 15:45:00,716.171,716.558,716.052,716.488,6650.0
2007-09-18 15:46:00,716.441,716.593,716.379,716.53,3960.0
2007-09-18 15:47:00,716.449,716.73,716.325,716.665,3980.0
2007-09-18 15:48:00,716.7,716.7,716.416,716.492,7470.0
2007-09-18 15:49:00,716.379,716.449,716.01,716.01,4010.0
2007-09-18 15:50:00,715.782,715.782,715.229,715.229,4170.0
2007-09-18 15:51:00,715.107,715.107,714.759,714.95,5020.0
2007-09-18 15:52:00,715.129,715.258,714.972,715.258,4520.0
2007-09-18 15:53:00,715.39,715.856,715.39,715.78,4440.0
2007-09-18 15:54:00,715.852,715.953,715.433,715.746,4500.0
2007-09-18 15:55:00,715.712,715.758,715.482,715.504,4980.0
2007-09-18 15:56:00,715.586,716.0,715.335,715.878,5120.0
2007-09-18 15:57:00,715.686,715.724,715.482,715.697,4100.0
2007-09-18 15:58:00,715.716,715.789,715.472,715.472,4170.0
2007-09-18 15:59:00,715.475,715.574,715.398,715.493,4940.0
2007-09-18 16:00:00,715.462,715.539,715.273,715.383,4770.0
2007-09-18 16:01:00,715.449,715.449,715.104,715.104,2280.0
2007-09-18 16:02:00,715.072,715.072,714.755,714.916,7460.0
2007-09-18 16:03:00,714.852,714.852,714.419,714.419,3210.0
2007-09-18 16:04:00,714.357,714.638,714.265,714.557,3580.0
2007-09-18 16:05:00,714.686,715.174,714.686,714.735,5930.0
2007-09-18 16:06:00,714.768,714.951,714.735,714.735,3200.0
2007-09-18 16:07:00,714.675,714.675,714.414,714.577,4950.0
2007-09-18 16:08:00,714.521,714.584,714.348,714.565,3380.0
2007-09-18 16:09:00,714.464,714.563,714.244,714.244,7710.0
2007-09-18 16:10:00,714.275,714.551,714.146,714.275,7700.0
2007-09-18 16:11:00,714.406,714.557,714.15,714.557,2770.0
2007-09-18 16:12:00,714.524,714.524,714.352,714.5,4960.0
2007-09-18 16:13:00,714.44,714.44,714.238,714.439,4250.0
2007-09-18 16:14:00,714.253,714.508,713.594,713.594,4080.0
2007-09-18 16:15:00,713.432,713.432,713.146,713.382,3660.0
2007-09-18 16:16:00,713.117,713.117,712.63,712.666,3590.0
2007-09-18 16:17:00,712.486,712.486,711.855,711.941,7410.0
2007-09-18 16:18:00,712.138,712.71,712.138,712.44,4460.0
2007-09-18 16:19:00,712.48,712.48,712.021,712.427,3990.0
2007-09-18 16:20:00,712.578,712.642,712.237,712.589,3820.0
2007-09-18 16:21:00,712.757,713.135,712.757,712.962,8450.0
2007-09-18 16:22:00,712.957,713.208,712.912,713.205,5260.0
2007-09-18 16:23:00,713.234,713.502,713.226,713.261,7550.0
2007-09-18 16:24:00,713.272,713.642,713.137,713.642,4660.0
2007-09-18 16:25:00,713.586,713.619,713.378,713.399,4930.0
2007-09-18 16:26:00,713.406,713.46,713.252,713.309,5010.0
2007-09-18 16:27:00,713.19,713.24,712.972,713.138,4860.0
2007-09-18 16:28:00,712.99,713.344,712.828,713.316,3200.0
2007-09-18 16:29:00,713.261,713.378,713.032,713.309,6460.0
2007-09-18 16:30:00,713.37,713.519,713.244,713.246,5910.0
2007-09-18 16:31:00,713.164,713.358,713.102,713.358,3540.0
2007-09-18 16:32:00,713.33,713.603,713.221,713.536,3240.0
2007-09-18 16:33:00,713.555,713.786,713.298,713.546,5950.0
2007-09-18 16:34:00,713.639,714.054,713.594,714.054,3110.0
2007-09-18 16:35:00,713.865,713.915,713.623,713.668,3250.0
2007-09-18 16:36:00,713.573,713.777,713.184,713.184,4620.0
2007-09-18 16:37:00,713.079,713.079,712.845,713.0,3650.0
2007-09-18 16:38:00,713.258,713.43,712.986,713.188,2890.0
2007-09-18 16:39:00,713.414,713.57,713.219,713.386,3570.0
2007-09-18 16:40:00,713.62,713.749,713.394,713.71,5560.0
2007-09-18 16:41:00,713.83,713.845,713.338,713.338,2670.0
2007-09-18 16:42:00,713.421,713.619,713.272,713.619,3260.0
2007-09-18 16:43:00,713.7,714.073,713.515,713.899,4690.0
2007-09-18 16:44:00,714.132,714.232,713.614,713.614,4790.0
2007-09-18 16:45:00,713.686,713.959,713.686,713.694,2850.0
2007-09-18 16:46:00,713.687,714.341,713.673,714.218,4460.0
2007-09-18 16:47:00,714.351,714.351,714.037,714.067,3110.0
2007-09-18 16:48:00,713.966,714.541,713.857,714.541,3880.0
2007-09-18 16:49:00,714.305,714.34,714.111,714.113,4910.0
2007-09-18 16:50:00,714.153,714.153,713.912,714.053,3600.0
2007-09-18 16:51:00,713.87,714.409,713.764,714.409,3350.0
2007-09-18 16:52:00,714.333,714.452,714.157,714.157,6160.0
2007-09-18 16:53:00,714.461,714.847,714.461,714.847,4040.0
2007-09-18 16:54:00,714.922,715.663,714.593,714.593,5300.0
2007-09-18 16:55:00,714.702,715.582,714.702,715.477,3690.0
2007-09-18 16:56:00,715.464,715.55,715.044,715.044,4700.0
2007-09-18 16:57:00,714.886,715.036,714.719,714.957,5730.0
2007-09-18 16:58:00,715.081,715.483,715.081,715.483,3250.0
2007-09-18 16:59:00,715.337,715.455,715.201,715.34,3450.0
2007-09-18 17:00:00,715.203,715.341,715.1,715.207,4040.0
2007-09-18 17:01:00,715.151,715.356,714.867,715.14,3030.0
2007-09-18 17:02:00,715.054,715.312,714.763,715.312,3880.0
2007-09-18 17:03:00,715.327,715.327,714.882,714.993,3460.0
2007-09-18 17:04:00,715.143,715.279,714.832,715.098,4730.0
2007-09-18 17:05:00,715.061,715.548,714.872,715.109,8610.0
2007-09-18 17:06:00,715.131,715.131,714.951,714.951,2910.0
2007-09-18 17:07:00,714.916,715.207,714.643,714.643,4380.0
2007-09-18 17:08:00,714.38,714.434,714.101,714.188,3600.0
2007-09-18 17:09:00,714.246,714.661,714.169,714.224,12240.0
2007-09-18 17:10:00,714.283,714.577,714.257,714.562,2500.0
2007-09-18 17:11:00,714.552,714.733,714.488,714.733,3580.0
2007-09-18 17:12:00,714.851,715.08,714.514,714.749,5860.0
2007-09-18 17:13:00,714.775,714.887,714.352,714.465,2560.0
2007-09-18 17:14:00,714.496,714.681,714.297,714.4,7090.0
2007-09-18 17:15:00,714.244,714.244,713.834,714.069,3820.0
2007-09-18 17:16:00,714.209,714.428,714.05,714.085,5080.0
2007-09-18 17:17:00,713.912,714.0,713.554,714.0,3270.0
2007-09-18 17:18:00,713.915,714.086,713.72,713.72,3050.0
2007-09-18 17:19:00,713.836,713.884,713.647,713.742,5080.0
2007-09-18 17:20:00,713.665,713.735,713.304,713.618,6060.0
2007-09-18 17:21:00,713.723,713.786,713.436,713.786,5130.0
2007-09-18 17:22:00,713.766,713.877,713.593,713.863,3420.0
2007-09-18 17:23:00,713.862,714.087,713.626,714.087,4130.0
2007-09-18 17:24:00,714.002,714.002,713.67,713.712,4630.0
2007-09-18 17:25:00,713.912,714.468,713.669,714.468,6050.0
2007-09-18 17:26:00,714.576,714.597,714.194,714.47,4380.0
2007-09-18 17:27:00,714.521,714.521,714.174,714.237,2710.0
2007-09-18 17:28:00,714.269,714.551,714.204,714.49,5680.0
2007-09-18 17:29:00,714.474,714.494,714.199,714.333,3300.0
2007-09-18 17:30:00,714.467,714.768,714.294,714.294,7850.0
2007-09-18 17:31:00,714.392,714.604,714.268,714.268,6120.0
2007-09-18 17:32:00,714.406,714.622,714.152,714.62,3350.0
2007-09-18 17:33:00,714.653,714.816,714.636,714.815,3880.0
2007-09-18 17:34:00,714.871,715.169,714.814,715.079,4110.0
2007-09-18 17:35:00,715.012,715.185,714.811,714.941,5950.0
2007-09-18 17:36:00,715.083,715.385,715.079,715.251,3330.0
2007-09-18 17:37:00,715.381,715.563,715.138,715.138,6090.0
2007-09-18 17:38:00,714.988,715.151,714.988,715.136,5430.0
2007-09-18 17:39:00,715.232,715.489,715.232,715.451,3720.0
2007-09-18 17:40:00,715.479,715.521,715.264,715.395,2480.0
2007-09-18 17:41:00,715.416,715.586,715.199,715.574,5300.0
2007-09-18 17:42:00,715.514,715.514,715.208,715.385,3760.0
2007-09-18 17:43:00,715.34,715.358,715.199,715.199,3900.0
2007-09-18 17:44:00,715.295,715.739,715.295,715.739,2910.0
2007-09-18 17:45:00,715.591,715.591,715.013,715.317,3560.0
2007-09-18 17:46:00,715.245,715.335,714.971,715.038,4630.0
2007-09-18 17:47:00,715.177,715.332,714.713,715.332,3570.0
2007-09-18 17:48:00,715.324,715.459,715.121,715.419,2710.0
2007-09-18 17:49:00,715.485,715.485,715.056,715.446,7270.0
2007-09-18 17:50:00,715.39,715.46,714.913,715.271,4270.0
2007-09-18 17:51:00,715.302,715.378,714.829,714.891,4320.0
2007-09-18 17:52:00,714.883,715.29,714.835,715.29,3960.0
2007-09-18 17:53:00,715.286,715.32,715.016,715.32,3790.0
2007-09-18 17:54:00,715.252,715.546,714.925,715.014,4450.0
2007-09-18 17:55:00,715.114,715.252,715.017,715.188,3710.0
2007-09-18 17:56:00,715.122,715.122,714.697,714.891,3540.0
2007-09-18 17:57:00,714.902,714.962,714.578,714.817,4370.0
2007-09-18 17:58:00,714.615,714.937,714.436,714.937,4500.0
2007-09-18 17:59:00,714.823,714.937,714.547,714.923,5860.0
2007-09-18 18:00:00,714.857,715.012,714.755,714.98,3460.0
2007-09-18 18:01:00,715.014,715.053,714.783,714.894,3796.0
2007-09-18 18:02:00,714.889,714.959,714.648,714.746,2100.0
2007-09-18 18:03:00,714.903,715.07,714.858,715.061,3408.0
2007-09-18 18:04:00,715.063,715.063,714.54,714.54,2780.0
2007-09-18 18:05:00,714.478,714.478,714.033,714.146,4230.0
2007-09-18 18:06:00,713.98,714.171,713.657,713.852,2850.0
2007-09-18 18:07:00,713.718,713.796,713.426,713.663,2250.0
2007-09-18 18:08:00,713.617,714.027,713.566,714.027,4210.0
2007-09-18 18:09:00,713.956,714.465,713.956,714.193,3750.0
2007-09-18 18:10:00,714.286,714.696,714.286,714.545,3710.0
2007-09-18 18:11:00,714.498,714.719,714.358,714.719,2590.0
2007-09-18 18:12:00,714.674,714.729,714.391,714.546,3950.0
2007-09-18 18:13:00,714.436,714.774,714.225,714.774,3350.0
2007-09-18 18:14:00,714.645,714.755,714.476,714.626,3220.0
2007-09-18 18:15:00,714.521,714.609,714.327,714.392,3420.0
2007-09-18 18:16:00,714.356,714.54,714.164,714.421,2500.0
2007-09-18 18:17:00,714.522,714.522,714.326,714.335,2210.0
2007-09-18 18:18:00,714.299,714.413,714.051,714.16,3980.0
2007-09-18 18:19:00,714.1,714.395,714.067,714.067,3720.0
2007-09-18 18:20:00,714.218,714.392,714.016,714.209,9370.0
2007-09-18 18:21:00,714.167,714.51,714.167,714.51,3340.0
2007-09-18 18:22:00,714.453,714.638,714.014,714.638,4410.0
2007-09-18 18:23:00,714.525,714.762,714.305,714.762,3522.0
2007-09-18 18:24:00,714.665,714.873,714.596,714.605,3980.0
2007-09-18 18:25:00,714.602,714.712,714.364,714.364,4740.0
2007-09-18 18:26:00,714.579,714.616,714.282,714.308,3540.0
2007-09-18 18:27:00,714.576,714.686,714.365,714.547,2810.0
2007-09-18 18:28:00,714.316,714.61,714.081,714.086,5820.0
2007-09-18 18:29:00,714.204,714.266,714.054,714.054,2470.0
2007-09-18 18:30:00,714.014,714.222,713.926,714.015,2790.0
2007-09-18 18:31:00,713.932,714.2,713.932,713.978,2750.0
2007-09-18 18:32:00,713.82,714.352,713.82,714.171,2360.0
2007-09-18 18:33:00,714.019,714.273,713.984,713.984,2256.0
2007-09-18 18:34:00,714.012,714.411,714.012,714.148,2840.0
2007-09-18 18:35:00,714.14,714.404,714.07,714.07,3730.0
2007-09-18 18:36:00,714.252,714.633,714.167,714.469,3900.0
2007-09-18 18:37:00,714.39,714.593,714.149,714.593,4830.0
2007-09-18 18:38:00,714.604,714.693,714.288,714.46,3530.0
2007-09-18 18:39:00,714.389,714.769,714.389,714.603,3000.0
2007-09-18 18:40:00,714.654,714.841,714.54,714.623,4110.0
2007-09-18 18:41:00,714.51,714.536,714.098,714.225,2830.0
2007-09-18 18:42:00,714.073,714.295,713.886,714.139,4740.0
2007-09-18 18:43:00,714.051,714.199,713.835,713.893,3230.0
2007-09-18 18:44:00,713.91,713.923,713.637,713.686,2870.0
2007-09-18 18:45:00,713.755,713.756,713.239,713.571,4710.0
2007-09-18 18:46:00,713.564,713.746,713.198,713.359,3980.0
2007-09-18 18:47:00,713.295,714.018,713.24,713.81,3443.0
2007-09-18 18:48:00,713.694,713.816,713.579,713.587,3430.0
2007-09-18 18:49:00,713.551,713.938,713.466,713.779,3190.0
2007-09-18 18:50:00,713.926,714.191,713.847,713.847,3430.0
2007-09-18 18:51:00,713.853,714.194,713.739,714.194,3350.0
2007-09-18 18:52:00,714.174,714.174,713.677,714.003,2989.0
2007-09-18 18:53:00,714.201,714.404,713.976,713.976,3880.0
2007-09-18 18:54:00,713.78,713.985,713.578,713.665,2840.0
2007-09-18 18:55:00,713.584,713.69,713.339,713.538,3210.0
2007-09-18 18:56:00,713.603,713.767,713.256,713.439,4250.0
2007-09-18 18:57:00,713.527,713.744,713.261,713.744,6450.0
2007-09-18 18:58:00,713.756,713.756,713.511,713.644,2920.0
2007-09-18 18:59:00,713.661,714.113,713.661,713.968,4020.0
2007-09-18 19:00:00,713.928,714.16,713.667,713.921,5790.0
2007-09-18 19:01:00,713.779,713.795,713.651,713.795,3230.0
2007-09-18 19:02:00,713.828,713.91,713.382,713.382,3270.0
2007-09-18 19:03:00,713.182,713.286,712.829,713.257,2740.0
2007-09-18 19:04:00,713.193,713.472,713.139,713.472,4730.0
2007-09-18 19:05:00,713.383,713.628,713.075,713.628,5480.0
2007-09-18 19:06:00,713.642,713.889,713.215,713.889,4520.0
2007-09-18 19:07:00,713.722,713.722,713.38,713.698,4060.0
2007-09-18 19:08:00,713.847,714.049,713.513,713.8,3110.0
2007-09-18 19:09:00,713.551,714.005,713.551,714.005,4740.0
2007-09-18 19:10:00,714.197,714.231,713.772,714.046,2050.0
2007-09-18 19:11:00,714.1,714.151,713.885,714.15,3050.0
2007-09-18 19:12:00,713.953,713.967,713.687,713.967,1720.0
2007-09-18 19:13:00,713.732,713.826,713.48,713.826,2840.0
2007-09-18 19:14:00,713.854,714.095,713.7,713.7,5480.0
2007-09-18 19:15:00,713.67,713.926,713.67,713.917,4370.0
2007-09-18 19:16:00,713.931,714.161,713.85,714.161,4200.0
2007-09-18 19:17:00,714.032,714.215,713.729,713.761,2710.0
2007-09-18 19:18:00,713.992,714.177,713.798,713.798,2820.0
2007-09-18 19:19:00,713.749,713.9,713.662,713.9,3690.0
2007-09-18 19:20:00,714.09,714.179,713.827,713.939,6040.0
2007-09-18 19:21:00,714.051,714.44,714.051,714.219,4010.0
2007-09-18 19:22:00,714.389,714.608,714.209,714.608,5260.0
2007-09-18 19:23:00,714.528,714.528,714.224,714.224,3270.0
2007-09-18 19:24:00,714.29,714.675,714.29,714.341,3560.0
2007-09-18 19:25:00,714.294,714.433,714.085,714.085,4000.0
2007-09-18 19:26:00,714.031,714.616,714.031,714.616,3650.0
2007-09-18 19:27:00,714.522,714.625,714.314,714.314,5650.0
2007-09-18 19:28:00,714.076,714.492,713.981,714.492,3840.0
2007-09-18 19:29:00,714.612,715.17,714.612,715.17,4780.0
2007-09-18 19:30:00,715.331,715.626,715.232,715.626,3500.0
2007-09-18 19:31:00,715.793,715.951,715.791,715.812,2660.0
2007-09-18 19:32:00,715.448,715.661,715.204,715.608,2930.0
2007-09-18 19:33:00,715.422,715.422,714.746,714.746,2580.0
2007-09-18 19:34:00,714.715,714.935,714.326,714.706,5580.0
2007-09-18 19:35:00,714.833,715.024,714.833,714.856,3300.0
2007-09-18 19:36:00,714.844,714.902,714.762,714.762,5560.0
2007-09-18 19:37:00,714.844,715.269,714.844,715.269,3750.0
2007-09-18 19:38:00,715.399,715.595,715.341,715.499,5500.0
2007-09-18 19:39:00,715.548,715.621,715.274,715.321,5260.0
2007-09-18 19:40:00,715.356,715.54,715.281,715.32,5730.0
2007-09-18 19:41:00,715.083,715.309,714.954,715.234,3960.0
2007-09-18 19:42:00,715.094,715.094,714.587,714.772,5310.0
2007-09-18 19:43:00,714.716,714.96,714.636,714.817,4250.0
2007-09-18 19:44:00,714.594,715.317,714.594,715.199,3910.0
2007-09-18 19:45:00,714.98,715.244,714.975,715.059,5640.0
2007-09-18 19:46:00,715.052,715.052,714.721,714.948,4280.0
2007-09-18 19:47:00,715.167,715.513,715.167,715.358,3060.0
2007-09-18 19:48:00,715.242,715.306,714.721,714.721,4220.0
2007-09-18 19:49:00,714.627,714.794,714.563,714.794,4320.0
2007-09-18 19:50:00,715.158,715.332,715.113,715.332,3560.0
2007-09-18 19:51:00,715.324,715.324,714.951,715.128,4260.0
2007-09-18 19:52:00,714.987,715.312,714.968,715.295,2870.0
2007-09-18 19:53:00,715.32,715.484,714.984,715.312,5350.0
2007-09-18 19:54:00,715.436,715.657,715.062,715.336,4550.0
2007-09-18 19:55:00,715.116,715.417,714.971,715.21,2970.0
2007-09-18 19:56:00,715.088,715.203,714.762,714.771,3480.0
2007-09-18 19:57:00,714.866,715.462,714.866,715.217,5860.0
2007-09-18 19:58:00,715.172,715.28,714.815,715.28,3290.0
2007-09-18 19:59:00,715.293,715.293,714.762,714.762,2750.0
2007-09-18 20:00:00,714.923,715.433,714.923,715.433,2970.0
2007-09-18 20:01:00,715.392,715.541,715.145,715.145,2720.0
2007-09-18 20:02:00,714.942,715.352,714.942,715.286,4160.0
2007-09-18 20:03:00,715.403,715.508,715.036,715.036,4000.0
2007-09-18 20:04:00,715.091,715.309,715.091,715.262,2970.0
2007-09-18 20:05:00,715.337,715.674,715.289,715.569,3810.0
2007-09-18 20:06:00,715.596,715.714,715.372,715.714,2880.0
2007-09-18 20:07:00,715.614,715.614,715.323,715.347,3220.0
2007-09-18 20:08:00,715.33,715.33,715.062,715.248,3230.0
2007-09-18 20:09:00,715.247,715.439,715.019,715.439,3130.0
2007-09-18 20:10:00,715.356,715.371,715.166,715.208,2370.0
2007-09-18 20:11:00,715.207,715.374,714.987,715.374,3160.0
2007-09-18 20:12:00,715.292,715.292,715.042,715.226,3570.0
2007-09-18 20:13:00,715.139,715.393,714.954,715.393,3540.0
2007-09-18 20:14:00,715.572,716.036,715.572,715.947,3640.0
2007-09-18 20:15:00,715.869,715.869,715.56,715.79,2940.0
2007-09-18 20:16:00,715.747,716.259,715.747,716.259,1830.0
2007-09-18 20:17:00,716.37,719.688,716.37,719.688,5890.0
2007-09-18 20:18:00,720.149,721.339,720.105,721.339,3970.0
2007-09-18 20:19:00,721.29,721.328,720.855,720.917,3250.0
2007-09-18 20:20:00,720.715,720.715,719.485,720.035,3410.0
2007-09-18 20:21:00,720.268,720.646,720.153,720.317,2980.0
2007-09-18 20:22:00,720.363,721.339,720.328,721.339,3300.0
2007-09-18 20:23:00,721.48,722.454,721.48,722.454,2790.0
2007-09-18 20:24:00,722.29,722.374,722.097,722.262,4040.0
2007-09-18 20:25:00,722.43,722.693,722.43,722.55,3310.0
2007-09-18 20:26:00,722.463,722.693,722.201,722.618,4230.0
2007-09-18 20:27:00,722.429,724.096,722.429,724.096,3053.0
2007-09-18 20:28:00,724.225,724.777,724.225,724.777,3230.0
2007-09-18 20:29:00,724.746,724.763,724.671,724.679,3859.0
2007-09-18 20:30:00,724.49,724.49,723.727,724.252,4460.0
2007-09-18 20:31:00,724.223,724.223,723.159,723.159,3280.0
2007-09-18 20:32:00,722.954,723.106,722.822,722.969,5790.0
2007-09-18 20:33:00,722.896,722.966,722.679,722.679,3440.0
2007-09-18 20:34:00,722.587,722.587,721.845,721.845,3320.0
2007-09-18 20:35:00,721.662,722.076,721.507,722.076,3530.0
2007-09-18 20:36:00,722.434,722.969,722.434,722.969,4080.0
2007-09-18 20:37:00,723.1,723.735,722.83,723.735,2940.0
2007-09-18 20:38:00,723.806,723.924,723.602,723.602,4050.0
2007-09-18 20:39:00,723.533,723.533,722.558,722.981,4550.0
2007-09-18 20:40:00,723.017,723.414,723.017,723.167,4430.0
2007-09-18 20:41:00,723.051,723.132,722.802,722.802,3010.0
2007-09-18 20:42:00,722.662,722.662,722.247,722.247,3570.0
2007-09-18 20:43:00,722.331,722.676,722.286,722.676,3300.0
2007-09-18 20:44:00,722.568,722.813,722.568,722.813,2800.0
2007-09-18 20:45:00,722.803,722.857,722.688,722.788,4220.0
2007-09-18 20:46:00,722.871,723.033,722.871,722.887,2840.0
2007-09-18 20:47:00,722.89,722.89,722.592,722.684,7670.0
2007-09-18 20:48:00,722.781,723.003,722.781,723.003,2850.0
2007-09-18 20:49:00,723.055,723.196,722.971,723.196,4580.0
2007-09-18 20:50:00,723.171,723.171,722.298,722.856,6170.0
2007-09-18 20:51:00,722.876,722.974,722.709,722.709,6530.0
2007-09-18 20:52:00,722.749,722.987,722.749,722.851,5480.0
2007-09-18 20:53:00,722.787,722.902,722.7,722.722,4060.0
2007-09-18 20:54:00,722.74,723.718,722.74,723.718,2820.0
2007-09-18 20:55:00,723.866,724.318,723.866,724.318,5850.0
2007-09-18 20:56:00,724.277,724.522,723.365,724.522,4790.0
2007-09-18 20:57:00,724.37,725.034,723.927,725.034,6610.0
2007-09-18 20:58:00,725.266,725.703,725.253,725.273,2800.0
2007-09-18 20:59:00,725.402,725.46,725.308,725.446,4400.0
2007-09-18 21:00:00,725.33,725.675,725.134,725.675,6140.0
2007-09-18 21:01:00,725.751,726.046,725.751,726.046,6900.0
2007-09-18 21:02:00,726.001,726.148,725.999,726.148,5190.0
2007-09-18 21:03:00,726.323,726.39,726.251,726.39,4440.0
2007-09-18 21:04:00,726.41,726.432,726.298,726.298,4230.0
2007-09-18 21:05:00,726.281,726.496,726.153,726.153,3010.0
2007-09-18 21:06:00,725.957,725.957,725.356,725.376,4740.0
2007-09-18 21:07:00,725.27,725.27,725.103,725.26,5600.0
2007-09-18 21:08:00,725.3,725.432,725.234,725.351,5460.0
2007-09-18 21:09:00,725.522,725.762,725.522,725.762,6140.0
2007-09-18 21:10:00,725.844,725.844,725.581,725.617,6110.0
2007-09-18 21:11:00,725.543,725.726,725.543,725.621,3440.0
2007-09-18 21:12:00,725.539,725.622,725.494,725.596,3950.0
2007-09-18 21:13:00,725.599,725.733,725.599,725.685,3850.0
2007-09-18 21:14:00,725.516,725.516,724.767,725.072,2470.0
2007-09-18 21:15:00,725.153,725.361,724.648,724.648,3970.0
2007-09-18 21:16:00,724.836,725.521,724.836,725.204,7490.0
2007-09-18 21:17:00,725.519,725.736,725.516,725.575,7650.0
2007-09-18 21:18:00,725.605,725.638,725.309,725.463,8430.0
2007-09-18 21:19:00,725.54,725.713,725.476,725.713,4500.0
2007-09-18 21:20:00,725.641,725.641,725.427,725.427,2410.0
2007-09-18 21:21:00,725.492,725.852,725.492,725.815,3900.0
2007-09-18 21:22:00,725.811,726.201,725.733,726.201,4040.0
2007-09-18 21:23:00,726.346,726.551,726.052,726.381,4150.0
2007-09-18 21:24:00,726.393,726.795,725.479,725.479,4790.0
2007-09-18 21:25:00,725.507,726.296,725.507,725.773,4060.0
2007-09-18 21:26:00,725.679,726.49,725.679,726.49,3990.0
2007-09-18 21:27:00,726.615,726.667,726.339,726.339,4570.0
2007-09-18 21:28:00,726.202,726.205,725.986,726.205,4940.0
2007-09-18 21:29:00,725.973,725.973,725.664,725.664,4360.0
2007-09-18 21:30:00,725.382,725.45,725.189,725.193,3430.0
2007-09-18 21:31:00,725.124,725.211,724.97,724.97,5740.0
2007-09-18 21:32:00,725.016,725.043,724.228,724.228,4030.0
2007-09-18 21:33:00,724.064,724.064,723.83,723.83,3100.0
2007-09-18 21:34:00,723.717,723.717,723.516,723.516,5030.0
2007-09-18 21:35:00,723.522,723.522,723.0,723.0,4990.0
2007-09-18 21:36:00,723.131,723.753,723.131,723.753,4620.0
2007-09-18 21:37:00,723.784,723.911,723.784,723.844,5190.0
2007-09-18 21:38:00,723.772,723.924,723.772,723.88,5420.0
2007-09-18 21:39:00,724.042,725.009,724.042,725.009,3300.0
2007-09-18 21:40:00,725.091,725.091,723.871,723.871,7680.0
2007-09-18 21:41:00,723.687,724.066,723.304,723.304,2540.0
2007-09-18 21:42:00,723.471,723.471,723.206,723.279,4760.0
2007-09-18 21:43:00,723.439,723.567,723.344,723.567,2940.0
2007-09-18 21:44:00,723.387,723.475,723.219,723.378,3310.0
2007-09-18 21:45:00,723.46,723.581,723.328,723.474,3680.0
2007-09-18 21:46:00,723.336,723.336,723.081,723.102,5010.0
2007-09-18 21:47:00,723.048,723.098,722.934,723.098,5670.0
2007-09-18 21:48:00,723.072,723.326,723.072,723.259,4360.0
2007-09-18 21:49:00,723.276,723.338,723.226,723.334,4910.0
2007-09-18 21:50:00,723.329,723.572,723.329,723.572,4230.0
2007-09-18 21:51:00,723.709,723.872,723.637,723.872,3760.0
2007-09-18 21:52:00,723.865,723.964,723.786,723.921,5370.0
2007-09-18 21:53:00,723.837,723.838,723.787,723.787,3790.0
2007-09-18 21:54:00,723.734,723.836,723.687,723.836,3420.0
2007-09-18 21:55:00,723.93,723.93,723.648,723.648,4410.0
2007-09-18 21:56:00,723.577,723.577,723.469,723.469,1700.0
2007-09-18 21:57:00,723.49,723.639,723.49,723.639,4130.0
2007-09-18 21:58:00,723.51,723.571,723.51,723.571,1050.0
2007-09-18 21:59:00,723.583,723.691,723.531,723.691,3860.0
2007-09-18 22:00:00,723.733,723.733,723.53,723.645,2990.0
2007-09-18 22:01:00,723.599,723.599,723.383,723.383,5000.0
2007-09-18 22:02:00,723.357,723.409,723.292,723.292,3970.0
2007-09-18 22:03:00,723.363,723.363,723.212,723.212,3680.0
2007-09-18 22:04:00,723.341,723.463,723.331,723.359,5820.0
2007-09-18 22:05:00,723.305,723.385,723.248,723.248,3990.0
2007-09-18 22:06:00,723.366,723.418,723.297,723.297,3190.0
2007-09-18 22:07:00,723.34,723.362,723.317,723.361,2850.0
2007-09-18 22:08:00,723.475,723.598,723.475,723.582,3570.0
2007-09-18 22:09:00,723.547,723.635,723.547,723.613,3530.0
2007-09-18 22:10:00,723.705,723.786,723.618,723.618,4130.0
2007-09-18 22:11:00,723.567,723.673,723.536,723.615,3690.0
2007-09-18 22:12:00,723.631,723.689,723.592,723.689,4840.0
2007-09-18 22:13:00,723.624,723.728,723.624,723.728,3130.0
2007-09-18 22:14:00,723.717,723.817,723.717,723.803,5010.0
2007-09-18 22:15:00,723.715,723.715,723.394,723.394,2850.0
2007-09-18 22:16:00,723.254,723.355,723.251,723.251,4580.0
2007-09-18 22:17:00,723.123,723.188,722.991,722.991,4320.0
2007-09-18 22:18:00,722.919,723.007,722.878,722.91,5130.0
2007-09-18 22:19:00,722.889,722.967,722.808,722.847,4820.0
2007-09-18 22:20:00,722.814,722.882,722.757,722.875,5200.0
2007-09-18 22:21:00,722.781,722.785,722.71,722.785,3190.0
2007-09-18 22:22:00,722.829,722.933,722.827,722.827,4170.0
2007-09-18 22:23:00,722.698,722.708,722.617,722.708,3440.0
2007-09-18 22:24:00,722.584,722.584,722.474,722.474,1960.0
2007-09-18 22:25:00,722.389,722.501,722.334,722.334,3210.0
2007-09-18 22:26:00,722.294,722.294,722.162,722.246,3280.0
2007-09-18 22:27:00,722.273,722.273,722.083,722.25,4760.0
2007-09-18 22:28:00,722.356,722.397,722.285,722.339,3390.0
2007-09-18 22:29:00,722.307,722.348,722.16,722.295,3870.0
2007-09-18 22:30:00,722.374,722.628,722.36,722.628,4410.0
2007-09-18 22:31:00,722.721,722.815,722.697,722.764,5600.0
2007-09-18 22:32:00,722.762,722.875,722.72,722.848,4040.0
2007-09-18 22:33:00,722.865,722.865,722.69,722.76,5150.0
2007-09-18 22:34:00,722.747,722.898,722.744,722.838,3600.0
2007-09-18 22:35:00,722.906,722.906,722.812,722.812,3280.0
2007-09-18 22:36:00,722.788,723.043,722.788,723.043,4680.0
2007-09-18 22:37:00,722.958,723.053,722.958,723.0,1930.0
2007-09-18 22:38:00,722.984,723.051,722.958,722.958,3230.0
2007-09-18 22:39:00,722.945,723.06,722.898,722.898,4910.0
2007-09-18 22:40:00,722.858,723.065,722.858,723.065,2310.0
2007-09-18 22:41:00,723.043,723.1,722.996,722.996,3500.0
2007-09-18 22:42:00,723.062,723.147,722.93,723.147,5050.0
2007-09-18 22:43:00,723.12,723.183,723.115,723.183,3000.0
2007-09-18 22:44:00,723.207,723.32,723.207,723.242,5130.0
2007-09-18 22:47:00,723.358,723.6,723.358,723.6,4480.0
2007-09-18 22:48:00,723.584,723.892,723.584,723.892,2060.0
2007-09-18 22:49:00,723.867,723.983,723.853,723.853,1810.0
2007-09-18 22:50:00,723.811,723.872,723.743,723.765,3220.0
2007-09-18 22:51:00,723.692,723.692,723.585,723.599,3880.0
2007-09-18 22:52:00,723.513,723.601,723.347,723.601,3700.0
2007-09-18 22:53:00,723.568,723.721,723.446,723.721,4180.0
2007-09-18 22:54:00,723.63,723.743,723.592,723.594,4110.0
2007-09-18 22:55:00,723.535,723.535,723.374,723.517,4060.0
2007-09-18 22:56:00,723.423,723.425,723.286,723.286,4190.0
2007-09-18 22:57:00,723.153,723.171,723.028,723.091,3460.0
2007-09-18 22:58:00,723.013,723.282,722.964,723.282,4780.0
2007-09-18 22:59:00,723.475,723.493,723.193,723.249,3470.0
2007-09-18 23:00:00,723.22,723.274,723.097,723.274,3060.0
2007-09-18 23:01:00,723.424,723.574,723.424,723.574,3430.0
2007-09-18 23:02:00,723.587,723.587,723.373,723.373,2650.0
2007-09-18 23:03:00,723.322,723.322,723.322,723.322,790.0
2007-09-18 23:04:00,723.229,723.229,723.14,723.185,2390.0
2007-09-18 23:05:00,723.236,723.313,723.204,723.313,3660.0
2007-09-18 23:06:00,723.292,723.337,723.259,723.337,3500.0
2007-09-18 23:07:00,723.553,723.607,723.553,723.6,3340.0
2007-09-18 23:08:00,723.534,723.534,723.247,723.414,3730.0
2007-09-18 23:09:00,723.38,723.499,723.07,723.07,3640.0
2007-09-18 23:10:00,723.053,723.417,723.053,723.341,4220.0
2007-09-18 23:11:00,723.38,723.38,723.204,723.204,2870.0
2007-09-18 23:12:00,723.115,723.268,723.101,723.266,3440.0
2007-09-18 23:13:00,723.268,723.393,723.211,723.222,3560.0
2007-09-18 23:14:00,723.144,723.356,723.122,723.356,3840.0
2007-09-18 23:15:00,723.331,723.531,723.331,723.531,1980.0
2007-09-18 23:17:00,723.3,723.3,723.3,723.3,2850.0
2007-09-18 23:18:00,723.813,723.873,723.67,723.67,2850.0
2007-09-18 23:20:00,723.414,723.414,723.128,723.24,4980.0
2007-09-18 23:21:00,723.327,723.531,723.327,723.477,4100.0
2007-09-18 23:23:00,723.397,723.478,723.382,723.42,2430.0
2007-09-18 23:27:00,723.407,723.458,723.369,723.44,4270.0
2007-09-18 23:30:00,723.218,723.246,723.171,723.172,3530.0
2007-09-18 23:32:00,723.219,723.219,723.092,723.141,3550.0
2007-09-18 23:33:00,723.133,723.299,723.133,723.222,4890.0
2007-09-18 23:38:00,723.189,723.226,723.107,723.137,3530.0
2007-09-18 23:40:00,723.217,723.217,723.145,723.201,3290.0
2007-09-18 23:42:00,723.179,723.244,723.162,723.244,1340.0
2007-09-18 23:43:00,723.229,723.229,723.166,723.166,1720.0
2007-09-18 23:44:00,723.167,723.246,723.162,723.18,3570.0
2007-09-18 23:45:00,723.177,723.177,723.155,723.155,730.0
2007-09-18 23:49:00,723.231,723.231,723.23,723.23,1370.0
2007-09-18 23:50:00,723.153,723.468,723.148,723.468,3310.0
2007-09-18 23:53:00,723.748,723.905,723.748,723.905,1540.0
2007-09-18 23:57:00,723.905,724.019,723.9,723.933,4460.0
2007-09-18 23:58:00,723.93,723.952,723.93,723.952,2150.0
2007-09-18 23:59:00,723.929,724.031,723.924,724.016,3010.0
2007-09-19 00:00:00,724.028,724.028,723.516,723.516,3730.0
2007-09-19 00:01:00,723.424,723.508,723.373,723.415,2590.0
2007-09-19 00:02:00,723.262,723.419,723.261,723.419,4320.0
2007-09-19 00:03:00,723.374,723.581,723.374,723.493,5220.0
2007-09-19 00:04:00,723.266,723.452,723.204,723.452,3560.0
2007-09-19 00:05:00,723.317,723.392,723.317,723.343,4220.0
2007-09-19 00:06:00,723.374,723.488,723.349,723.349,1870.0
2007-09-19 00:07:00,723.328,723.328,723.202,723.262,2410.0
2007-09-19 00:08:00,723.244,723.332,723.216,723.332,7010.0
2007-09-19 00:09:00,723.406,723.465,723.406,723.436,1720.0
2007-09-19 00:10:00,723.542,723.773,723.542,723.637,3510.0
2007-09-19 00:11:00,723.735,723.795,723.668,723.795,2870.0
2007-09-19 00:12:00,723.832,723.948,723.832,723.948,1770.0
2007-09-19 00:13:00,723.962,724.055,723.932,724.012,4070.0
2007-09-19 00:14:00,724.016,724.462,724.016,724.461,2840.0
2007-09-19 00:15:00,724.52,724.806,724.52,724.662,3740.0
2007-09-19 00:16:00,724.686,724.686,724.595,724.673,2750.0
2007-09-19 00:17:00,724.749,724.812,724.719,724.731,3670.0
2007-09-19 00:18:00,724.719,725.028,724.719,725.028,2760.0
2007-09-19 00:19:00,725.003,725.123,724.954,725.123,3380.0
2007-09-19 00:20:00,724.971,725.036,724.835,724.96,2610.0
2007-09-19 00:21:00,724.91,725.153,724.91,725.128,5460.0
2007-09-19 00:22:00,725.14,725.14,724.861,725.109,2740.0
2007-09-19 00:23:00,725.375,726.032,725.375,726.032,3480.0
2007-09-19 00:24:00,726.005,726.005,725.682,725.682,3300.0
2007-09-19 00:25:00,725.59,725.59,725.333,725.427,3320.0
2007-09-19 00:26:00,725.395,725.465,725.308,725.346,2270.0
2007-09-19 00:27:00,725.415,725.592,725.415,725.458,3540.0
2007-09-19 00:28:00,725.341,725.614,725.341,725.614,2600.0
2007-09-19 00:29:00,725.793,725.916,725.793,725.916,2530.0
2007-09-19 00:30:00,725.927,725.927,725.626,725.626,2650.0
2007-09-19 00:31:00,725.617,725.754,725.617,725.667,4510.0
2007-09-19 00:32:00,725.568,725.688,725.529,725.688,3460.0
2007-09-19 00:33:00,725.696,725.696,725.589,725.589,3100.0
2007-09-19 00:34:00,725.609,725.758,725.609,725.694,4250.0
2007-09-19 00:36:00,725.711,725.711,725.61,725.69,3360.0
2007-09-19 00:37:00,725.703,725.825,725.703,725.728,8210.0
2007-09-19 00:38:00,725.772,725.781,725.671,725.68,2470.0
2007-09-19 00:39:00,725.662,725.697,725.644,725.644,3290.0
2007-09-19 00:40:00,725.702,725.702,725.55,725.595,4260.0
2007-09-19 00:41:00,725.552,725.552,725.338,725.352,2240.0
2007-09-19 00:42:00,725.318,725.384,725.291,725.33,3450.0
2007-09-19 00:43:00,725.495,725.619,725.495,725.53,3250.0
2007-09-19 00:44:00,725.464,725.486,725.464,725.486,860.0
2007-09-19 00:45:00,725.595,725.625,725.539,725.553,2430.0
2007-09-19 00:46:00,725.6,725.709,725.6,725.709,2030.0
2007-09-19 00:47:00,725.712,725.831,725.7,725.7,4730.0
2007-09-19 00:48:00,725.681,725.751,725.588,725.588,3280.0
2007-09-19 00:49:00,725.572,725.621,725.448,725.544,3730.0
2007-09-19 00:50:00,725.59,725.59,725.493,725.546,4470.0
2007-09-19 00:51:00,725.631,725.76,725.564,725.644,5000.0
2007-09-19 00:52:00,725.636,725.77,725.624,725.624,7560.0
2007-09-19 00:53:00,725.626,725.626,725.297,725.297,4950.0
2007-09-19 00:54:00,725.352,725.419,725.302,725.302,4520.0
2007-09-19 00:55:00,725.387,725.412,725.32,725.412,3150.0
2007-09-19 00:56:00,725.395,725.444,725.322,725.329,4590.0
2007-09-19 00:57:00,725.312,725.395,725.302,725.315,2450.0
2007-09-19 00:58:00,725.406,725.693,725.406,725.693,2549.0
2007-09-19 00:59:00,725.762,725.762,725.623,725.671,3570.0
2007-09-19 01:00:00,725.669,725.821,725.669,725.688,3630.0
2007-09-19 01:01:00,725.56,725.694,725.542,725.694,3990.0
2007-09-19 01:02:00,725.609,725.609,725.518,725.518,3140.0
2007-09-19 01:03:00,725.405,725.58,725.395,725.527,5800.0
2007-09-19 01:04:00,725.531,725.531,725.354,725.354,4180.0
2007-09-19 01:05:00,725.382,725.458,725.339,725.341,2740.0
2007-09-19 01:06:00,725.449,725.514,725.347,725.347,5020.0
2007-09-19 01:07:00,725.298,725.383,725.242,725.242,3460.0
2007-09-19 01:08:00,725.158,725.183,725.074,725.074,5430.0
2007-09-19 01:09:00,725.005,725.162,724.986,725.162,4370.0
2007-09-19 01:10:00,725.158,725.158,724.918,724.939,4020.0
2007-09-19 01:11:00,724.914,724.914,724.594,724.594,3250.0
2007-09-19 01:12:00,724.57,724.916,724.57,724.799,3350.0
2007-09-19 01:13:00,724.689,724.774,724.634,724.774,3940.0
2007-09-19 01:14:00,724.659,724.75,724.5,724.5,5240.0
2007-09-19 01:15:00,724.476,724.787,724.476,724.698,5560.0
2007-09-19 01:16:00,724.657,724.657,724.117,724.117,4120.0
2007-09-19 01:17:00,724.147,724.147,724.008,724.026,7310.0
2007-09-19 01:18:00,724.037,724.175,724.026,724.043,8160.0
2007-09-19 01:19:00,724.05,724.193,724.05,724.128,4220.0
2007-09-19 01:20:00,724.123,724.176,724.103,724.103,3980.0
2007-09-19 01:21:00,724.154,724.181,724.061,724.136,6260.0
2007-09-19 01:22:00,724.175,724.175,724.067,724.067,3380.0
2007-09-19 01:23:00,723.975,723.975,723.807,723.807,3320.0
2007-09-19 01:24:00,723.755,723.864,723.723,723.851,4420.0
2007-09-19 01:25:00,723.967,724.144,723.967,724.026,3130.0
2007-09-19 01:26:00,724.056,724.061,724.005,724.007,3100.0
2007-09-19 01:27:00,723.944,723.944,723.669,723.669,5820.0
2007-09-19 01:28:00,723.635,723.791,723.635,723.791,5250.0
2007-09-19 01:29:00,723.802,723.954,723.802,723.954,3590.0
2007-09-19 01:30:00,723.811,723.811,723.727,723.727,1900.0
2007-09-19 01:31:00,723.7,723.7,723.7,723.7,4640.0
2007-09-19 01:32:00,723.816,723.816,723.637,723.688,4640.0
2007-09-19 01:33:00,723.691,723.882,723.691,723.882,4180.0
2007-09-19 01:34:00,723.846,723.895,723.811,723.822,7970.0
2007-09-19 01:35:00,723.907,724.035,723.862,723.862,3100.0
2007-09-19 01:36:00,723.805,723.922,723.766,723.862,4520.0
2007-09-19 01:37:00,723.846,723.898,723.845,723.888,3540.0
2007-09-19 01:38:00,724.035,724.167,724.035,724.09,4000.0
2007-09-19 01:39:00,724.082,724.123,724.021,724.021,4180.0
2007-09-19 01:40:00,724.097,724.147,724.06,724.072,2680.0
2007-09-19 01:41:00,723.994,724.095,723.931,724.082,3830.0
2007-09-19 01:42:00,724.044,724.155,724.044,724.155,4000.0
2007-09-19 01:43:00,724.129,724.145,723.988,723.988,2360.0
2007-09-19 01:44:00,723.937,724.02,723.937,723.951,5620.0
2007-09-19 01:45:00,723.934,724.01,723.872,723.889,3790.0
2007-09-19 01:46:00,723.922,724.004,723.792,723.994,4470.0
2007-09-19 01:47:00,724.076,724.119,723.983,724.119,4790.0
2007-09-19 01:48:00,724.087,724.167,724.057,724.061,2380.0
2007-09-19 01:49:00,724.04,724.157,724.033,724.11,7860.0
2007-09-19 01:50:00,724.133,724.198,724.092,724.165,4390.0
2007-09-19 01:51:00,724.183,724.269,724.173,724.183,5340.0
2007-09-19 01:52:00,724.276,724.276,724.138,724.245,3810.0
2007-09-19 01:53:00,724.207,724.207,724.151,724.153,1790.0
2007-09-19 01:54:00,724.111,724.195,724.102,724.102,3360.0
2007-09-19 01:55:00,724.2,724.2,724.2,724.2,3780.0
2007-09-19 01:56:00,724.134,724.134,724.023,724.04,3780.0
2007-09-19 01:57:00,723.978,724.193,723.872,723.872,3770.0
2007-09-19 01:58:00,723.681,723.689,723.555,723.688,4900.0
2007-09-19 01:59:00,723.452,723.452,723.228,723.386,4600.0
2007-09-19 02:00:00,723.303,723.442,723.222,723.222,4480.0
2007-09-19 02:01:00,723.346,723.352,723.196,723.196,3730.0
2007-09-19 02:02:00,723.317,723.54,723.317,723.54,3940.0
2007-09-19 02:03:00,723.629,723.818,723.602,723.818,4070.0
2007-09-19 02:04:00,723.738,723.972,723.429,723.972,3660.0
2007-09-19 02:05:00,723.874,723.874,723.518,723.518,2630.0
2007-09-19 02:06:00,723.578,723.721,723.578,723.614,2440.0
2007-09-19 02:07:00,723.566,723.566,723.421,723.421,4480.0
2007-09-19 02:08:00,723.326,723.463,723.326,723.393,3960.0
2007-09-19 02:09:00,723.391,723.516,723.364,723.408,4270.0
2007-09-19 02:10:00,723.361,723.361,723.069,723.069,5740.0
2007-09-19 02:11:00,723.134,723.313,723.134,723.237,1720.0
2007-09-19 02:12:00,723.24,723.333,723.039,723.333,4040.0
2007-09-19 02:13:00,723.239,723.276,723.075,723.21,3210.0
2007-09-19 02:14:00,723.169,723.31,723.098,723.308,2490.0
2007-09-19 02:15:00,723.259,723.284,723.151,723.151,4850.0
2007-09-19 02:16:00,723.098,723.113,722.978,722.978,2170.0
2007-09-19 02:17:00,722.982,723.023,722.935,722.935,3890.0
2007-09-19 02:18:00,723.105,723.258,722.909,722.962,3960.0
2007-09-19 02:19:00,723.083,723.169,723.078,723.078,3630.0
2007-09-19 02:20:00,722.95,723.052,722.872,722.945,3440.0
2007-09-19 02:21:00,722.955,722.985,722.888,722.905,2560.0
2007-09-19 02:22:00,722.796,722.836,722.745,722.745,3690.0
2007-09-19 02:23:00,722.692,722.707,722.53,722.541,4410.0
2007-09-19 02:24:00,722.557,722.717,722.524,722.638,3280.0
2007-09-19 02:25:00,722.502,722.522,722.404,722.512,6470.0
2007-09-19 02:26:00,722.552,722.634,722.418,722.634,3540.0
2007-09-19 02:27:00,722.684,722.747,722.564,722.679,3420.0
2007-09-19 02:28:00,722.624,722.676,722.48,722.521,4810.0
2007-09-19 02:29:00,722.557,722.584,722.521,722.521,1390.0
2007-09-19 02:30:00,722.654,722.654,722.526,722.556,3030.0
2007-09-19 02:31:00,722.618,722.725,722.41,722.41,3920.0
2007-09-19 02:32:00,722.424,722.626,722.424,722.626,4210.0
2007-09-19 02:33:00,722.632,722.632,722.436,722.554,2870.0
2007-09-19 02:34:00,722.502,722.551,722.458,722.469,2900.0
2007-09-19 02:35:00,722.481,722.525,722.373,722.456,3220.0
2007-09-19 02:36:00,722.489,722.531,722.378,722.467,3490.0
2007-09-19 02:37:00,722.504,722.603,722.504,722.506,3860.0
2007-09-19 02:38:00,722.44,722.462,722.341,722.428,6220.0
2007-09-19 02:39:00,722.366,722.453,722.354,722.373,4420.0
2007-09-19 02:40:00,722.435,722.557,722.34,722.34,5200.0
2007-09-19 02:41:00,722.372,722.479,722.274,722.274,7320.0
2007-09-19 02:42:00,722.19,722.48,722.19,722.48,5180.0
2007-09-19 02:43:00,722.47,722.645,722.47,722.645,3560.0
2007-09-19 02:44:00,722.626,722.716,722.402,722.404,4090.0
2007-09-19 02:45:00,722.44,722.637,722.44,722.552,4560.0
2007-09-19 02:46:00,722.672,722.672,722.365,722.365,4290.0
2007-09-19 02:47:00,722.459,722.633,722.425,722.497,2600.0
2007-09-19 02:48:00,722.543,722.637,722.512,722.621,4090.0
2007-09-19 02:49:00,722.532,722.546,722.383,722.546,3410.0
2007-09-19 02:50:00,722.455,722.501,722.428,722.447,2890.0
2007-09-19 02:52:00,722.478,722.584,722.321,722.321,2830.0
2007-09-19 02:53:00,722.215,722.303,722.084,722.244,3830.0
2007-09-19 02:54:00,722.1,722.212,722.054,722.075,2500.0
2007-09-19 02:55:00,721.965,722.075,721.895,722.075,4130.0
2007-09-19 02:56:00,722.024,722.103,721.908,721.935,4980.0
2007-09-19 02:57:00,721.973,722.089,721.941,722.087,3010.0
2007-09-19 02:58:00,722.201,722.201,722.1,722.1,3960.0
2007-09-19 02:59:00,722.131,722.166,722.04,722.04,3630.0
2007-09-19 03:00:00,722.056,722.162,722.018,722.121,2550.0
2007-09-19 03:01:00,722.072,722.072,721.948,721.948,2800.0
2007-09-19 03:02:00,721.852,721.933,721.771,721.771,3380.0
2007-09-19 03:03:00,721.817,721.974,721.817,721.956,3160.0
2007-09-19 03:04:00,721.963,721.963,721.795,721.869,2950.0
2007-09-19 03:05:00,721.81,721.926,721.762,721.762,4620.0
2007-09-19 03:06:00,721.614,721.914,721.614,721.832,2811.0
2007-09-19 03:07:00,721.823,721.969,721.812,721.925,5150.0
2007-09-19 03:08:00,721.942,722.084,721.896,722.048,2910.0
2007-09-19 03:09:00,722.008,722.065,721.898,722.04,3080.0
2007-09-19 03:10:00,721.947,722.002,721.872,721.977,4060.0
2007-09-19 03:11:00,721.852,721.852,721.662,721.731,2870.0
2007-09-19 03:12:00,721.678,721.712,721.575,721.575,5630.0
2007-09-19 03:13:00,721.579,721.645,721.579,721.587,2600.0
2007-09-19 03:14:00,721.578,721.79,721.578,721.79,1440.0
2007-09-19 03:15:00,721.733,721.733,721.691,721.691,810.0
2007-09-19 03:16:00,721.754,721.964,721.754,721.95,3160.0
2007-09-19 03:17:00,721.805,721.916,721.703,721.71,3190.0
2007-09-19 03:18:00,721.698,721.744,721.614,721.718,3090.0
2007-09-19 03:19:00,721.698,721.745,721.625,721.719,4340.0
2007-09-19 03:20:00,721.628,721.701,721.576,721.701,3130.0
2007-09-19 03:21:00,721.781,721.877,721.765,721.82,2870.0
2007-09-19 03:22:00,721.78,721.868,721.74,721.761,8020.0
2007-09-19 03:23:00,721.741,721.884,721.697,721.884,4250.0
2007-09-19 03:24:00,721.801,721.913,721.694,721.913,2790.0
2007-09-19 03:25:00,721.886,721.987,721.841,721.852,4220.0
2007-09-19 03:26:00,721.876,722.104,721.876,722.104,2860.0
2007-09-19 03:27:00,722.2,722.274,722.13,722.175,4090.0
2007-09-19 03:28:00,722.18,722.205,721.964,721.964,3280.0
2007-09-19 03:29:00,721.849,722.093,721.823,722.093,3400.0
2007-09-19 03:30:00,722.207,722.394,722.158,722.394,3090.0
2007-09-19 03:31:00,722.428,722.576,722.428,722.552,4180.0
2007-09-19 03:32:00,722.583,722.719,722.427,722.691,2480.0
2007-09-19 03:33:00,722.707,722.78,722.562,722.78,3210.0
2007-09-19 03:34:00,722.783,723.079,722.625,723.079,2100.0
2007-09-19 03:35:00,723.047,723.144,722.935,722.935,3240.0
2007-09-19 03:36:00,722.918,722.918,722.759,722.759,2800.0
2007-09-19 03:37:00,722.735,722.842,722.639,722.812,2810.0
2007-09-19 03:38:00,722.794,723.157,722.794,723.067,4590.0
2007-09-19 03:39:00,723.196,723.299,723.18,723.184,3120.0
2007-09-19 03:40:00,723.307,723.307,723.012,723.121,4610.0
2007-09-19 03:41:00,723.183,723.183,723.061,723.079,2930.0
2007-09-19 03:42:00,723.109,723.277,723.027,723.267,2980.0
2007-09-19 03:43:00,723.226,723.227,723.087,723.227,3990.0
2007-09-19 03:44:00,723.185,723.185,723.059,723.07,4090.0
2007-09-19 03:45:00,723.176,723.202,723.064,723.064,730.0
2007-09-19 03:46:00,723.055,723.059,723.001,723.026,3480.0
2007-09-19 03:47:00,722.995,722.995,722.818,722.875,1880.0
2007-09-19 03:48:00,722.874,723.034,722.78,723.034,3220.0
2007-09-19 03:49:00,722.996,723.083,722.975,722.975,2460.0
2007-09-19 03:50:00,722.933,722.971,722.862,722.862,2420.0
2007-09-19 03:51:00,722.841,722.9,722.814,722.889,6360.0
2007-09-19 03:52:00,723.056,723.112,722.961,723.099,2920.0
2007-09-19 03:53:00,723.103,723.268,723.103,723.268,2730.0
2007-09-19 03:54:00,723.249,723.249,722.984,723.149,3980.0
2007-09-19 03:55:00,723.266,723.266,722.992,723.079,3470.0
2007-09-19 03:56:00,723.201,723.201,723.024,723.148,4420.0
2007-09-19 03:57:00,723.201,723.288,723.147,723.147,3970.0
2007-09-19 03:58:00,723.163,723.178,723.103,723.166,3230.0
2007-09-19 03:59:00,723.149,723.149,723.06,723.116,3160.0
2007-09-19 04:00:00,723.06,723.06,722.93,722.971,3510.0
2007-09-19 04:01:00,723.063,723.063,723.063,723.063,270.0
2007-09-19 04:02:00,723.025,723.046,723.025,723.046,770.0
2007-09-19 04:03:00,723.041,723.099,722.999,723.079,2590.0
2007-09-19 04:04:00,723.011,723.011,722.91,722.971,3600.0
2007-09-19 04:05:00,722.934,723.001,722.9,722.9,3530.0
2007-09-19 04:06:00,722.897,722.897,722.835,722.835,530.0
2007-09-19 04:07:00,722.865,722.949,722.865,722.889,3010.0
2007-09-19 04:08:00,722.96,723.003,722.743,722.965,4310.0
2007-09-19 04:09:00,722.954,723.044,722.907,722.907,3300.0
2007-09-19 04:10:00,722.917,722.917,722.917,722.917,560.0
2007-09-19 04:11:00,722.859,722.997,722.811,722.997,2930.0
2007-09-19 04:12:00,722.972,723.07,722.957,722.984,3380.0
2007-09-19 04:13:00,722.993,723.121,722.993,723.069,3710.0
2007-09-19 04:15:00,723.013,723.1,722.933,722.933,3760.0
2007-09-19 04:16:00,722.892,723.044,722.892,723.044,1040.0
2007-09-19 04:17:00,723.068,723.069,722.994,723.004,1420.0
2007-09-19 04:18:00,723.059,723.059,723.025,723.025,1190.0
2007-09-19 04:19:00,723.0,723.021,722.945,723.021,3510.0
2007-09-19 04:20:00,722.976,723.067,722.953,722.982,2700.0
2007-09-19 04:21:00,723.109,723.109,723.081,723.081,840.0
2007-09-19 04:22:00,723.041,723.11,722.962,722.962,3050.0
2007-09-19 04:23:00,723.009,723.133,723.009,723.133,620.0
2007-09-19 04:24:00,723.166,723.166,722.998,722.998,1530.0
2007-09-19 04:26:00,723.036,723.047,722.925,722.93,4420.0
2007-09-19 04:27:00,722.936,722.961,722.813,722.954,5270.0
2007-09-19 04:28:00,722.918,723.012,722.78,723.012,2540.0
2007-09-19 04:29:00,723.035,723.175,723.035,723.058,2440.0
2007-09-19 04:30:00,723.088,723.18,723.024,723.024,2890.0
2007-09-19 04:31:00,723.144,723.359,723.144,723.301,3840.0
2007-09-19 04:32:00,723.4,723.4,723.136,723.262,4850.0
2007-09-19 04:33:00,723.354,723.385,723.244,723.244,4700.0
2007-09-19 04:34:00,723.237,723.237,723.071,723.129,3030.0
2007-09-19 04:35:00,723.041,723.069,722.921,723.069,3360.0
2007-09-19 04:36:00,723.017,723.11,722.988,723.011,3960.0
2007-09-19 04:38:00,723.026,723.026,722.802,722.802,3870.0
2007-09-19 04:39:00,722.847,723.005,722.847,722.913,4320.0
2007-09-19 04:40:00,722.882,722.882,722.801,722.867,2420.0
2007-09-19 04:42:00,722.782,722.984,722.782,722.984,2410.0
2007-09-19 04:43:00,723.046,723.134,722.935,722.935,4880.0
2007-09-19 04:44:00,722.84,722.852,722.814,722.852,2320.0
2007-09-19 04:45:00,723.03,723.03,722.908,722.924,3950.0
2007-09-19 04:46:00,723.011,723.105,722.981,723.012,4950.0
2007-09-19 04:47:00,723.044,723.117,723.022,723.103,3660.0
2007-09-19 04:48:00,723.061,723.061,722.995,723.053,3860.0
2007-09-19 04:49:00,722.983,723.047,722.947,722.957,2680.0
2007-09-19 04:50:00,723.001,723.074,723.001,723.074,2200.0
2007-09-19 04:51:00,723.063,723.154,723.043,723.063,4320.0
2007-09-19 04:52:00,723.014,723.129,723.014,723.129,3470.0
2007-09-19 04:53:00,723.152,723.225,723.071,723.085,4580.0
2007-09-19 04:54:00,723.088,723.18,723.049,723.133,3990.0
2007-09-19 04:55:00,723.125,723.125,722.998,723.0,1640.0
2007-09-19 04:58:00,722.963,722.992,722.847,722.992,2320.0
2007-09-19 04:59:00,723.021,723.163,723.021,723.081,4530.0
2007-09-19 05:00:00,723.077,723.222,723.027,723.175,3840.0
2007-09-19 05:01:00,723.048,723.112,722.913,722.913,4700.0
2007-09-19 05:02:00,723.016,723.016,722.832,722.942,3250.0
2007-09-19 05:03:00,722.995,722.995,722.896,722.912,5350.0
2007-09-19 05:04:00,722.937,723.013,722.782,723.013,4130.0
2007-09-19 05:05:00,722.955,723.064,722.92,722.92,4210.0
2007-09-19 05:06:00,722.933,722.942,722.852,722.918,3410.0
2007-09-19 05:07:00,722.911,722.911,722.906,722.906,600.0
2007-09-19 05:08:00,722.932,722.956,722.838,722.849,2050.0
2007-09-19 05:09:00,722.858,722.969,722.811,722.811,2640.0
2007-09-19 05:10:00,722.78,722.898,722.762,722.762,2430.0
2007-09-19 05:11:00,722.868,722.868,722.868,722.868,410.0
2007-09-19 05:12:00,722.922,723.001,722.788,722.975,4310.0
2007-09-19 05:13:00,722.974,723.068,722.974,723.047,4070.0
2007-09-19 05:14:00,722.974,723.119,722.974,723.119,2420.0
2007-09-19 05:15:00,723.123,723.221,723.051,723.051,4540.0
2007-09-19 05:18:00,723.058,723.116,722.997,722.997,3690.0
2007-09-19 05:19:00,722.974,722.974,722.746,722.746,2980.0
2007-09-19 05:20:00,722.797,722.97,722.797,722.923,4180.0
2007-09-19 05:21:00,722.985,723.113,722.877,722.877,3770.0
2007-09-19 05:22:00,722.887,722.887,722.887,722.887,920.0
2007-09-19 05:23:00,722.938,723.012,722.845,722.845,3690.0
2007-09-19 05:24:00,722.831,722.916,722.831,722.902,3030.0
2007-09-19 05:25:00,722.826,722.915,722.699,722.857,4790.0
2007-09-19 05:26:00,722.929,723.087,722.92,723.023,4110.0
2007-09-19 05:27:00,722.916,723.048,722.851,723.048,5770.0
2007-09-19 05:28:00,723.019,723.019,722.804,722.899,6800.0
2007-09-19 05:29:00,722.884,723.018,722.817,722.897,4170.0
2007-09-19 05:30:00,722.818,722.869,722.649,722.75,3630.0
2007-09-19 05:31:00,722.737,722.785,722.584,722.785,3400.0
2007-09-19 05:32:00,722.723,722.818,722.614,722.818,5010.0
2007-09-19 05:33:00,722.772,722.932,722.703,722.932,4140.0
2007-09-19 05:34:00,722.903,722.92,722.792,722.792,4080.0
2007-09-19 05:35:00,722.805,722.887,722.805,722.887,2730.0
2007-09-19 05:36:00,722.983,723.012,722.829,722.829,2940.0
2007-09-19 05:37:00,722.836,722.907,722.808,722.847,3070.0
2007-09-19 05:38:00,722.862,722.95,722.862,722.95,3300.0
2007-09-19 05:39:00,722.978,723.085,722.978,722.987,5270.0
2007-09-19 05:40:00,722.929,723.096,722.929,722.996,4390.0
2007-09-19 05:41:00,722.942,722.986,722.748,722.804,2960.0
2007-09-19 05:42:00,722.853,723.017,722.847,722.928,4780.0
2007-09-19 05:43:00,722.96,722.982,722.877,722.944,4060.0
2007-09-19 05:44:00,722.998,723.065,722.996,723.065,2750.0
2007-09-19 05:45:00,723.108,723.108,722.991,722.991,3780.0
2007-09-19 05:46:00,723.031,723.113,723.007,723.107,2920.0
2007-09-19 05:47:00,723.207,723.211,723.038,723.068,3780.0
2007-09-19 05:48:00,723.023,723.252,723.023,723.121,3550.0
2007-09-19 05:49:00,723.145,723.16,723.057,723.077,3310.0
2007-09-19 05:50:00,722.977,723.059,722.92,723.059,2940.0
2007-09-19 05:53:00,723.039,723.12,723.024,723.111,3510.0
2007-09-19 05:54:00,723.125,723.305,723.125,723.164,3780.0
2007-09-19 05:55:00,723.23,723.262,723.169,723.216,4900.0
2007-09-19 05:56:00,723.072,723.141,723.049,723.141,2620.0
2007-09-19 05:57:00,723.103,723.149,723.002,723.002,2870.0
2007-09-19 05:58:00,722.951,723.176,722.951,723.176,5430.0
2007-09-19 05:59:00,723.221,723.274,723.197,723.219,4780.0
2007-09-19 06:00:00,723.137,723.137,723.001,723.085,3770.0
2007-09-19 06:02:00,723.069,723.069,722.875,722.875,4310.0
2007-09-19 06:03:00,723.023,723.189,723.023,723.123,2020.0
2007-09-19 06:04:00,723.152,723.233,723.137,723.192,3880.0
2007-09-19 06:05:00,723.11,723.236,723.102,723.108,4250.0
2007-09-19 06:06:00,723.053,723.074,722.985,723.001,3470.0
2007-09-19 06:07:00,723.073,723.073,722.994,722.994,2430.0
2007-09-19 06:08:00,722.942,723.113,722.831,723.113,3780.0
2007-09-19 06:09:00,723.119,723.119,722.929,722.993,4110.0
2007-09-19 06:10:00,723.067,723.209,722.952,723.209,4290.0
2007-09-19 06:11:00,723.196,723.272,723.11,723.11,4150.0
2007-09-19 06:12:00,723.089,723.183,722.964,722.964,3170.0
2007-09-19 06:13:00,722.978,723.301,722.95,723.301,1960.0
2007-09-19 06:14:00,723.301,723.479,723.228,723.4,5310.0
2007-09-19 06:15:00,723.37,723.388,723.228,723.228,4050.0
2007-09-19 06:16:00,723.242,723.375,723.13,723.375,2620.0
2007-09-19 06:17:00,723.2,723.532,723.2,723.532,3390.0
2007-09-19 06:18:00,723.413,723.549,723.199,723.199,3390.0
2007-09-19 06:19:00,723.134,723.37,723.024,723.37,6170.0
2007-09-19 06:20:00,723.46,723.651,723.396,723.546,3370.0
2007-09-19 06:21:00,723.491,723.539,723.491,723.539,1450.0
2007-09-19 06:22:00,723.677,723.749,723.415,723.749,6230.0
2007-09-19 06:23:00,723.924,724.085,723.784,724.085,4260.0
2007-09-19 06:24:00,724.103,724.154,723.852,723.955,3520.0
2007-09-19 06:25:00,723.702,723.85,723.702,723.848,4240.0
2007-09-19 06:26:00,724.061,724.067,723.883,723.883,2300.0
2007-09-19 06:27:00,723.98,724.209,723.98,724.08,3240.0
2007-09-19 06:28:00,723.951,723.978,723.873,723.943,4380.0
2007-09-19 06:29:00,724.047,724.053,723.85,724.041,3780.0
2007-09-19 06:30:00,724.004,724.056,723.683,723.733,3700.0
2007-09-19 06:31:00,723.871,723.915,723.66,723.66,4180.0
2007-09-19 06:32:00,723.646,723.991,723.629,723.991,5080.0
2007-09-19 06:33:00,723.919,723.919,723.61,723.61,4760.0
2007-09-19 06:34:00,723.783,723.859,723.783,723.859,3310.0
2007-09-19 06:35:00,723.799,723.891,723.51,723.778,4980.0
2007-09-19 06:36:00,723.714,723.813,723.568,723.727,5180.0
2007-09-19 06:37:00,723.717,723.763,723.56,723.56,3970.0
2007-09-19 06:38:00,723.569,723.824,723.569,723.824,5380.0
2007-09-19 06:39:00,723.805,723.805,723.556,723.556,1050.0
2007-09-19 06:40:00,723.394,723.658,723.394,723.608,3360.0
2007-09-19 06:41:00,723.429,723.54,723.269,723.492,8920.0
2007-09-19 06:42:00,723.334,723.426,723.142,723.394,6490.0
2007-09-19 06:43:00,723.387,723.627,723.352,723.427,5510.0
2007-09-19 06:44:00,723.501,723.634,723.423,723.598,4220.0
2007-09-19 06:45:00,723.599,723.599,723.362,723.444,3640.0
2007-09-19 06:46:00,723.316,723.487,723.316,723.438,3530.0
2007-09-19 06:47:00,723.505,723.532,723.325,723.358,2490.0
2007-09-19 06:48:00,723.507,723.558,723.372,723.427,3310.0
2007-09-19 06:49:00,723.45,723.45,723.295,723.363,8880.0
2007-09-19 06:50:00,723.362,723.75,723.362,723.465,6130.0
2007-09-19 06:51:00,723.461,723.73,723.322,723.467,5580.0
2007-09-19 06:52:00,723.368,723.583,723.368,723.583,6720.0
2007-09-19 06:53:00,723.539,723.539,723.294,723.436,3640.0
2007-09-19 06:54:00,723.341,723.495,723.341,723.419,4010.0
2007-09-19 06:55:00,723.319,723.428,723.276,723.321,4360.0
2007-09-19 06:56:00,723.287,723.287,723.03,723.231,4110.0
2007-09-19 06:57:00,722.946,723.008,722.845,723.008,6290.0
2007-09-19 06:58:00,723.285,723.513,723.285,723.513,5840.0
2007-09-19 06:59:00,723.583,723.583,723.145,723.367,4890.0
2007-09-19 07:00:00,723.413,723.429,723.188,723.376,5430.0
2007-09-19 07:01:00,723.388,723.563,723.326,723.563,3280.0
2007-09-19 07:02:00,723.537,723.537,723.11,723.11,7560.0
2007-09-19 07:03:00,723.111,723.184,722.962,723.184,8210.0
2007-09-19 07:04:00,723.31,723.566,723.31,723.477,5880.0
2007-09-19 07:05:00,723.507,723.556,723.312,723.312,4810.0
2007-09-19 07:06:00,723.257,723.53,723.257,723.53,1840.0
2007-09-19 07:07:00,723.575,723.575,723.351,723.351,6840.0
2007-09-19 07:08:00,723.349,723.54,723.349,723.54,7520.0
2007-09-19 07:09:00,723.55,723.679,723.489,723.52,8350.0
2007-09-19 07:10:00,723.618,723.669,723.484,723.657,5070.0
2007-09-19 07:11:00,723.794,723.916,723.523,723.783,3650.0
2007-09-19 07:12:00,723.73,723.857,723.508,723.857,8600.0
2007-09-19 07:13:00,723.759,723.912,723.595,723.912,2070.0
2007-09-19 07:14:00,723.939,723.939,723.675,723.704,2450.0
2007-09-19 07:15:00,723.73,723.73,723.471,723.609,2760.0
2007-09-19 07:16:00,723.832,724.013,723.484,724.013,3580.0
2007-09-19 07:17:00,723.946,724.026,723.777,723.886,3770.0
2007-09-19 07:18:00,723.722,723.739,723.655,723.739,2750.0
2007-09-19 07:19:00,723.67,723.814,723.51,723.51,5240.0
2007-09-19 07:20:00,723.614,723.769,723.557,723.557,4190.0
2007-09-19 07:21:00,723.469,723.52,723.423,723.47,3730.0
2007-09-19 07:22:00,723.469,723.519,723.429,723.511,2720.0
2007-09-19 07:23:00,723.536,723.835,723.536,723.785,5120.0
2007-09-19 07:24:00,723.738,724.047,723.725,724.047,5680.0
2007-09-19 07:25:00,723.986,724.111,723.844,724.042,3710.0
2007-09-19 07:26:00,723.864,724.107,723.754,724.107,4060.0
2007-09-19 07:27:00,724.166,724.3,724.038,724.038,5470.0
2007-09-19 07:28:00,724.029,724.179,723.922,724.01,2660.0
2007-09-19 07:29:00,723.887,724.12,723.887,723.957,3280.0
2007-09-19 07:30:00,724.136,724.277,724.002,724.277,3140.0
2007-09-19 07:31:00,724.347,724.409,724.083,724.409,3390.0
2007-09-19 07:32:00,724.417,724.537,724.292,724.35,4040.0
2007-09-19 07:33:00,724.308,724.554,724.221,724.401,4130.0
2007-09-19 07:34:00,724.346,724.444,724.116,724.346,4560.0
2007-09-19 07:35:00,724.349,724.444,724.213,724.331,5830.0
2007-09-19 07:36:00,724.346,724.346,723.997,724.014,3880.0
2007-09-19 07:37:00,724.067,724.248,724.067,724.11,3510.0
2007-09-19 07:38:00,724.262,724.326,724.159,724.302,3410.0
2007-09-19 07:39:00,724.165,724.165,724.019,724.019,4530.0
2007-09-19 07:40:00,724.021,724.16,723.87,723.87,4410.0
2007-09-19 07:41:00,723.967,724.038,723.791,724.038,5530.0
2007-09-19 07:42:00,723.919,723.994,723.829,723.829,2320.0
2007-09-19 07:43:00,723.817,723.817,723.742,723.742,1180.0
2007-09-19 07:44:00,723.923,723.923,723.605,723.894,5190.0
2007-09-19 07:45:00,723.819,723.956,723.622,723.622,4100.0
2007-09-19 07:46:00,723.717,723.904,723.682,723.904,6360.0
2007-09-19 07:47:00,724.08,724.143,723.934,724.052,3410.0
2007-09-19 07:48:00,724.093,724.093,723.85,723.85,3490.0
2007-09-19 07:49:00,723.708,723.905,723.674,723.89,4200.0
2007-09-19 07:50:00,723.952,724.015,723.865,723.865,2430.0
2007-09-19 07:51:00,723.797,724.19,723.782,724.19,4190.0
2007-09-19 07:52:00,724.193,724.276,723.938,724.077,4080.0
2007-09-19 07:53:00,724.042,724.17,723.991,724.17,4150.0
2007-09-19 07:54:00,724.131,724.155,723.713,724.126,4190.0
2007-09-19 07:55:00,724.069,724.069,723.923,723.923,2700.0
2007-09-19 07:56:00,723.806,724.086,723.806,724.086,5120.0
2007-09-19 07:57:00,724.055,724.055,723.884,723.915,4620.0
2007-09-19 07:58:00,724.034,724.221,724.034,724.213,3560.0
2007-09-19 07:59:00,724.278,724.532,724.192,724.421,4710.0
2007-09-19 08:00:00,724.484,724.484,724.19,724.337,2770.0
2007-09-19 08:01:00,724.248,724.351,724.151,724.166,2810.0
2007-09-19 08:02:00,724.277,724.295,724.206,724.206,2690.0
2007-09-19 08:03:00,724.42,724.508,724.35,724.35,3050.0
2007-09-19 08:04:00,724.313,724.475,724.035,724.265,5610.0
2007-09-19 08:05:00,724.286,724.531,724.284,724.531,5570.0
2007-09-19 08:06:00,724.58,724.829,724.547,724.829,3720.0
2007-09-19 08:07:00,724.775,725.189,724.755,725.189,4040.0
2007-09-19 08:08:00,725.219,725.406,725.125,725.297,4870.0
2007-09-19 08:09:00,725.207,725.27,725.125,725.162,3720.0
2007-09-19 08:10:00,725.149,725.155,725.024,725.024,4190.0
2007-09-19 08:11:00,725.173,725.442,725.173,725.368,3800.0
2007-09-19 08:12:00,725.399,725.399,725.187,725.306,3940.0
2007-09-19 08:13:00,725.262,725.318,724.923,725.186,5640.0
2007-09-19 08:14:00,724.991,725.334,724.926,725.334,5620.0
2007-09-19 08:15:00,725.314,725.314,724.769,724.876,5960.0
2007-09-19 08:16:00,724.737,724.749,724.537,724.749,3720.0
2007-09-19 08:17:00,724.858,724.858,724.587,724.764,6090.0
2007-09-19 08:18:00,724.791,725.083,724.574,724.713,4250.0
2007-09-19 08:19:00,724.781,724.992,724.657,724.804,3930.0
2007-09-19 08:20:00,724.837,724.895,724.579,724.579,4840.0
2007-09-19 08:21:00,724.521,724.521,724.509,724.509,1260.0
2007-09-19 08:22:00,724.624,724.788,724.437,724.596,5780.0
2007-09-19 08:23:00,724.615,724.615,724.287,724.287,3570.0
2007-09-19 08:24:00,724.296,724.637,724.285,724.476,3520.0
2007-09-19 08:25:00,724.419,724.75,724.347,724.75,5440.0
2007-09-19 08:26:00,724.64,724.64,724.358,724.528,2990.0
2007-09-19 08:27:00,724.658,724.792,724.508,724.508,4060.0
2007-09-19 08:28:00,724.694,724.875,724.694,724.875,4190.0
2007-09-19 08:29:00,724.723,724.811,724.482,724.582,4460.0
2007-09-19 08:30:00,724.43,724.73,724.345,724.73,4200.0
2007-09-19 08:31:00,724.764,724.764,724.432,724.513,3830.0
2007-09-19 08:32:00,724.602,724.602,724.177,724.514,5340.0
2007-09-19 08:33:00,724.503,724.55,724.283,724.466,4300.0
2007-09-19 08:34:00,724.554,724.563,724.26,724.26,3200.0
2007-09-19 08:35:00,724.235,724.567,724.208,724.461,5130.0
2007-09-19 08:36:00,724.439,724.607,724.439,724.55,2760.0
2007-09-19 08:37:00,724.565,724.665,724.272,724.665,5000.0
2007-09-19 08:38:00,724.586,724.853,724.586,724.722,4450.0
2007-09-19 08:39:00,724.642,724.835,724.642,724.67,5390.0
2007-09-19 08:40:00,724.592,724.719,724.541,724.719,3930.0
2007-09-19 08:41:00,724.556,724.593,724.316,724.593,2480.0
2007-09-19 08:42:00,724.619,724.619,724.52,724.554,4620.0
2007-09-19 08:43:00,724.674,724.715,724.479,724.479,4040.0
2007-09-19 08:44:00,724.563,724.708,724.563,724.693,3020.0
2007-09-19 08:45:00,724.539,724.539,724.121,724.242,5910.0
2007-09-19 08:46:00,724.138,724.138,723.703,723.773,3110.0
2007-09-19 08:47:00,723.913,724.105,723.84,723.84,4540.0
2007-09-19 08:48:00,723.918,724.19,723.908,724.114,3790.0
2007-09-19 08:49:00,724.025,724.034,723.792,723.855,4750.0
2007-09-19 08:50:00,723.77,724.064,723.77,723.872,4300.0
2007-09-19 08:51:00,723.992,723.992,723.673,723.673,3300.0
2007-09-19 08:52:00,723.608,723.608,723.356,723.471,3620.0
2007-09-19 08:53:00,723.485,723.588,723.45,723.588,4480.0
2007-09-19 08:54:00,723.559,723.905,723.559,723.588,5790.0
2007-09-19 08:55:00,723.513,723.685,723.37,723.37,4060.0
2007-09-19 08:56:00,723.378,723.791,723.321,723.703,3340.0
2007-09-19 08:57:00,723.662,723.72,723.559,723.559,3150.0
2007-09-19 08:58:00,723.497,723.631,723.369,723.425,4040.0
2007-09-19 08:59:00,723.336,723.434,723.12,723.17,8290.0
2007-09-19 09:00:00,723.125,723.249,723.125,723.246,4930.0
2007-09-19 09:01:00,723.337,723.341,723.223,723.325,4870.0
2007-09-19 09:02:00,723.219,723.366,723.18,723.342,8600.0
2007-09-19 09:03:00,723.258,723.387,723.109,723.267,4820.0
2007-09-19 09:04:00,723.345,723.57,723.345,723.57,5950.0
2007-09-19 09:05:00,723.569,723.719,723.447,723.719,5960.0
2007-09-19 09:06:00,723.822,723.903,723.519,723.902,6100.0
2007-09-19 09:07:00,723.969,723.999,723.544,723.873,5420.0
2007-09-19 09:08:00,724.001,724.083,723.634,723.898,3590.0
2007-09-19 09:09:00,723.846,724.01,723.758,724.01,4460.0
2007-09-19 09:10:00,724.003,724.274,723.831,724.181,6620.0
2007-09-19 09:11:00,724.184,724.331,723.815,723.831,3800.0
2007-09-19 09:12:00,723.936,724.037,723.724,723.881,3780.0
2007-09-19 09:13:00,723.808,723.808,723.461,723.767,5670.0
2007-09-19 09:14:00,723.896,724.011,723.741,723.783,5530.0
2007-09-19 09:15:00,723.739,723.79,723.318,723.625,3890.0
2007-09-19 09:16:00,723.622,723.622,723.207,723.52,5140.0
2007-09-19 09:17:00,723.446,723.558,723.277,723.411,6430.0
2007-09-19 09:18:00,723.423,723.428,723.13,723.239,4070.0
2007-09-19 09:19:00,723.179,723.213,723.037,723.138,5770.0
2007-09-19 09:20:00,723.089,723.13,722.89,722.89,4120.0
2007-09-19 09:21:00,722.716,722.716,722.388,722.492,6740.0
2007-09-19 09:22:00,722.361,722.392,722.097,722.097,5000.0
2007-09-19 09:23:00,722.152,722.995,722.152,722.207,6050.0
2007-09-19 09:24:00,722.128,722.753,722.128,722.753,5830.0
2007-09-19 09:25:00,722.845,722.996,722.845,722.864,6880.0
2007-09-19 09:26:00,722.788,723.061,722.714,722.882,4380.0
2007-09-19 09:27:00,722.88,723.066,722.694,723.066,4050.0
2007-09-19 09:28:00,723.214,723.493,723.077,723.077,5450.0
2007-09-19 09:29:00,723.138,723.148,722.831,722.831,4260.0
2007-09-19 09:30:00,722.676,722.767,722.235,722.315,5040.0
2007-09-19 09:31:00,722.297,722.406,722.166,722.283,5690.0
2007-09-19 09:32:00,722.272,722.272,721.952,721.986,5080.0
2007-09-19 09:33:00,721.784,721.931,721.784,721.833,5000.0
2007-09-19 09:34:00,721.762,721.848,721.67,721.692,6120.0
2007-09-19 09:35:00,721.922,722.069,721.884,721.957,6350.0
2007-09-19 09:36:00,722.002,722.017,721.626,721.73,6190.0
2007-09-19 09:37:00,721.739,721.917,721.56,721.917,6880.0
2007-09-19 09:38:00,721.963,722.035,721.754,721.91,3940.0
2007-09-19 09:39:00,721.847,721.922,721.609,721.841,11830.0
2007-09-19 09:40:00,721.804,721.887,721.554,721.742,5680.0
2007-09-19 09:41:00,721.805,721.813,721.587,721.762,5250.0
2007-09-19 09:42:00,721.786,721.973,721.537,721.56,3980.0
2007-09-19 09:43:00,721.439,721.54,721.439,721.444,4710.0
2007-09-19 09:44:00,721.457,721.594,721.312,721.594,5990.0
2007-09-19 09:45:00,721.709,721.709,721.25,721.25,4420.0
2007-09-19 09:46:00,721.434,721.538,721.434,721.48,5640.0
2007-09-19 09:47:00,721.456,721.665,721.456,721.665,4410.0
2007-09-19 09:48:00,721.66,721.679,721.365,721.365,4050.0
2007-09-19 09:49:00,721.386,721.616,721.386,721.597,4490.0
2007-09-19 09:50:00,721.583,721.692,721.496,721.496,5550.0
2007-09-19 09:51:00,721.689,721.712,721.494,721.591,6310.0
2007-09-19 09:52:00,721.699,721.8,721.699,721.765,4870.0
2007-09-19 09:53:00,721.752,721.852,721.562,721.852,6940.0
2007-09-19 09:54:00,722.008,722.187,721.787,722.127,4660.0
2007-09-19 09:55:00,721.919,722.26,721.919,722.17,6270.0
2007-09-19 09:56:00,722.016,722.16,721.933,722.124,4530.0
2007-09-19 09:57:00,722.092,722.133,721.7,721.7,4740.0
2007-09-19 09:58:00,721.685,722.02,721.586,721.711,5120.0
2007-09-19 09:59:00,721.661,721.793,721.503,721.742,7210.0
2007-09-19 10:00:00,721.676,721.676,721.289,721.344,10410.0
2007-09-19 10:01:00,721.412,721.512,721.332,721.454,4450.0
2007-09-19 10:02:00,721.532,721.532,721.174,721.393,5590.0
2007-09-19 10:03:00,721.489,721.489,721.176,721.329,3850.0
2007-09-19 10:04:00,721.223,721.51,721.215,721.5,4840.0
2007-09-19 10:05:00,721.427,721.427,721.188,721.263,5070.0
2007-09-19 10:06:00,721.289,721.457,721.147,721.457,4280.0
2007-09-19 10:07:00,721.539,721.656,721.34,721.584,4730.0
2007-09-19 10:08:00,721.606,721.758,721.455,721.501,5670.0
2007-09-19 10:09:00,721.523,721.523,721.238,721.382,5260.0
2007-09-19 10:10:00,721.531,721.89,721.479,721.89,8080.0
2007-09-19 10:11:00,721.826,721.937,721.568,721.937,4450.0
2007-09-19 10:12:00,721.996,722.404,721.762,722.404,3500.0
2007-09-19 10:13:00,722.304,722.741,722.212,722.741,5230.0
2007-09-19 10:14:00,722.796,722.796,722.361,722.612,4450.0
2007-09-19 10:15:00,722.796,722.796,722.578,722.674,4270.0
2007-09-19 10:16:00,722.837,722.84,722.665,722.81,3720.0
2007-09-19 10:17:00,722.851,722.947,722.663,722.947,4550.0
2007-09-19 10:18:00,722.956,723.032,722.737,722.751,5040.0
2007-09-19 10:19:00,722.769,722.959,722.616,722.616,3570.0
2007-09-19 10:20:00,722.717,722.859,722.663,722.841,3240.0
2007-09-19 10:21:00,722.868,722.868,722.66,722.774,5670.0
2007-09-19 10:22:00,722.852,723.013,722.811,722.811,6730.0
2007-09-19 10:23:00,722.85,722.982,722.638,722.751,3650.0
2007-09-19 10:24:00,722.887,723.0,722.788,722.788,7180.0
2007-09-19 10:25:00,722.798,723.067,722.784,722.962,5350.0
2007-09-19 10:26:00,723.016,723.262,722.946,723.262,5790.0
2007-09-19 10:27:00,723.119,723.252,722.79,723.252,4210.0
2007-09-19 10:28:00,723.223,723.223,722.931,723.015,6760.0
2007-09-19 10:29:00,722.998,723.364,722.969,723.257,7880.0
2007-09-19 10:30:00,723.317,723.586,723.179,723.566,4230.0
2007-09-19 10:31:00,723.612,723.793,723.416,723.767,7160.0
2007-09-19 10:32:00,723.787,724.087,723.668,724.087,3450.0
2007-09-19 10:33:00,724.04,724.138,723.863,724.112,5440.0
2007-09-19 10:34:00,723.946,724.185,723.896,724.124,8450.0
2007-09-19 10:35:00,724.026,724.166,723.999,724.166,5970.0
2007-09-19 10:36:00,724.045,724.069,723.882,724.069,5270.0
2007-09-19 10:37:00,724.004,724.051,723.689,723.721,4760.0
2007-09-19 10:38:00,723.626,723.968,723.626,723.968,2640.0
2007-09-19 10:39:00,723.891,723.892,723.675,723.675,7160.0
2007-09-19 10:40:00,723.801,724.065,723.801,724.065,5600.0
2007-09-19 10:41:00,723.966,724.196,723.927,723.927,4420.0
2007-09-19 10:42:00,723.771,724.219,723.63,724.219,4340.0
2007-09-19 10:43:00,724.275,724.573,724.275,724.549,6480.0
2007-09-19 10:44:00,724.332,724.536,724.125,724.125,4880.0
2007-09-19 10:45:00,724.315,725.246,724.315,725.246,6930.0
2007-09-19 10:46:00,725.289,725.289,725.038,725.166,3480.0
2007-09-19 10:47:00,725.072,725.176,724.839,725.176,5830.0
2007-09-19 10:48:00,725.148,725.148,724.193,724.39,5150.0
2007-09-19 10:49:00,724.729,725.218,724.729,725.153,4740.0
2007-09-19 10:50:00,725.111,725.143,724.869,725.143,17180.0
2007-09-19 10:51:00,725.106,725.287,724.857,725.233,4110.0
2007-09-19 10:52:00,725.198,725.278,724.945,725.215,6820.0
2007-09-19 10:53:00,725.121,725.121,724.962,724.962,3960.0
2007-09-19 10:54:00,724.891,725.074,724.563,725.025,11010.0
2007-09-19 10:55:00,725.031,725.031,724.795,724.795,5180.0
2007-09-19 10:56:00,724.735,724.998,724.735,724.949,4790.0
2007-09-19 10:57:00,724.867,724.968,724.843,724.887,4270.0
2007-09-19 10:58:00,724.793,724.873,724.412,724.623,4880.0
2007-09-19 10:59:00,724.632,724.896,724.601,724.755,6580.0
2007-09-19 11:00:00,724.784,724.954,724.705,724.881,3280.0
2007-09-19 11:01:00,724.887,724.922,724.622,724.787,3210.0
2007-09-19 11:02:00,724.79,724.819,724.542,724.542,4200.0
2007-09-19 11:03:00,724.493,724.596,724.342,724.464,3510.0
2007-09-19 11:04:00,724.465,724.465,724.2,724.404,4760.0
2007-09-19 11:05:00,724.457,724.457,724.078,724.136,5890.0
2007-09-19 11:06:00,724.134,724.204,723.838,724.084,4210.0
2007-09-19 11:07:00,723.864,724.005,723.776,723.882,4760.0
2007-09-19 11:08:00,723.879,723.883,723.697,723.755,3120.0
2007-09-19 11:09:00,723.871,723.883,723.527,723.743,5100.0
2007-09-19 11:10:00,723.653,723.869,723.577,723.869,5350.0
2007-09-19 11:11:00,723.999,724.033,723.718,724.033,3330.0
2007-09-19 11:12:00,724.105,724.105,723.929,723.929,3430.0
2007-09-19 11:13:00,723.759,723.822,723.697,723.779,4880.0
2007-09-19 11:14:00,723.918,723.918,723.818,723.882,3850.0
2007-09-19 11:15:00,723.919,723.96,723.714,723.858,4990.0
2007-09-19 11:16:00,723.838,724.023,723.838,724.023,3180.0
2007-09-19 11:17:00,724.082,724.082,723.796,723.833,4590.0
2007-09-19 11:18:00,723.714,723.735,723.499,723.53,3690.0
2007-09-19 11:19:00,723.541,723.728,723.43,723.609,6130.0
2007-09-19 11:20:00,723.652,723.979,723.652,723.838,3710.0
2007-09-19 11:21:00,723.743,723.778,723.496,723.542,3890.0
2007-09-19 11:22:00,723.601,724.001,723.601,723.963,4590.0
2007-09-19 11:23:00,723.887,724.02,723.617,724.02,4880.0
2007-09-19 11:24:00,723.936,723.936,723.635,723.807,3300.0
2007-09-19 11:25:00,723.862,723.881,723.719,723.84,4280.0
2007-09-19 11:26:00,723.773,723.926,723.773,723.877,5750.0
2007-09-19 11:27:00,723.728,723.728,723.569,723.569,4730.0
2007-09-19 11:28:00,723.448,723.724,723.448,723.632,3430.0
2007-09-19 11:29:00,723.617,723.627,723.367,723.367,6250.0
2007-09-19 11:30:00,723.206,723.455,723.206,723.392,7350.0
2007-09-19 11:31:00,723.478,723.52,723.311,723.311,3620.0
2007-09-19 11:32:00,723.183,723.338,723.174,723.338,5060.0
2007-09-19 11:33:00,723.349,723.595,723.215,723.462,4480.0
2007-09-19 11:34:00,723.401,723.401,723.038,723.038,4130.0
2007-09-19 11:35:00,722.961,723.015,722.767,722.876,6650.0
2007-09-19 11:36:00,722.798,722.863,722.632,722.809,8960.0
2007-09-19 11:37:00,722.932,723.016,722.601,722.601,3940.0
2007-09-19 11:38:00,722.562,722.68,722.423,722.571,7520.0
2007-09-19 11:39:00,722.602,722.602,722.412,722.588,5210.0
2007-09-19 11:40:00,722.428,722.493,722.229,722.229,4140.0
2007-09-19 11:41:00,722.159,722.284,722.004,722.081,4320.0
2007-09-19 11:42:00,722.025,722.406,721.998,722.406,5320.0
2007-09-19 11:43:00,722.48,722.549,722.258,722.521,3740.0
2007-09-19 11:44:00,722.573,722.573,722.321,722.478,5340.0
2007-09-19 11:45:00,722.358,722.43,721.963,722.43,3900.0
2007-09-19 11:46:00,722.582,722.582,722.308,722.507,3570.0
2007-09-19 11:47:00,722.532,722.682,722.29,722.626,3310.0
2007-09-19 11:48:00,722.656,722.991,722.656,722.991,3140.0
2007-09-19 11:49:00,723.111,723.429,723.111,723.429,8290.0
2007-09-19 11:50:00,723.359,723.359,723.114,723.204,7840.0
2007-09-19 11:51:00,723.175,723.385,723.129,723.303,3600.0
2007-09-19 11:52:00,723.333,723.378,723.194,723.316,3860.0
2007-09-19 11:53:00,723.185,723.185,722.967,723.013,3800.0
2007-09-19 11:54:00,722.905,723.341,722.905,723.206,5620.0
2007-09-19 11:55:00,723.223,723.236,723.012,723.069,4590.0
2007-09-19 11:56:00,723.014,723.014,722.707,722.707,3660.0
2007-09-19 11:57:00,722.595,722.857,722.595,722.785,7010.0
2007-09-19 11:58:00,722.812,722.819,722.607,722.696,3440.0
2007-09-19 11:59:00,722.758,722.984,722.758,722.788,5830.0
2007-09-19 12:00:00,722.733,722.931,722.733,722.89,4720.0
2007-09-19 12:01:00,722.906,723.076,722.906,723.07,5010.0
2007-09-19 12:02:00,722.919,722.943,722.755,722.819,4210.0
2007-09-19 12:03:00,723.011,723.142,722.843,722.968,4670.0
2007-09-19 12:04:00,722.859,722.964,722.615,722.964,4300.0
2007-09-19 12:05:00,722.892,722.999,722.675,722.999,3820.0
2007-09-19 12:06:00,723.119,723.271,722.912,723.271,5030.0
2007-09-19 12:07:00,723.335,723.335,722.551,722.923,4630.0
2007-09-19 12:08:00,722.988,723.114,722.988,723.052,5080.0
2007-09-19 12:09:00,722.959,723.046,722.772,723.046,3680.0
2007-09-19 12:10:00,722.978,722.978,722.641,722.84,3300.0
2007-09-19 12:11:00,722.794,722.966,722.682,722.932,7110.0
2007-09-19 12:12:00,722.851,722.942,722.651,722.942,4250.0
2007-09-19 12:13:00,722.99,723.054,722.716,722.958,3840.0
2007-09-19 12:14:00,723.062,723.09,722.908,723.069,6630.0
2007-09-19 12:15:00,722.992,723.07,722.659,723.07,3880.0
2007-09-19 12:16:00,723.007,723.014,722.751,722.889,5130.0
2007-09-19 12:17:00,722.674,722.787,722.573,722.787,4380.0
2007-09-19 12:18:00,722.831,723.031,722.753,723.031,3140.0
2007-09-19 12:19:00,722.862,722.893,722.592,722.893,4040.0
2007-09-19 12:20:00,722.824,722.949,722.667,722.949,3550.0
2007-09-19 12:21:00,722.979,722.979,722.753,722.763,4530.0
2007-09-19 12:22:00,722.89,722.985,722.718,722.985,5270.0
2007-09-19 12:23:00,722.819,723.036,722.559,723.036,3620.0
2007-09-19 12:24:00,722.976,722.976,722.73,722.894,4110.0
2007-09-19 12:25:00,722.753,722.908,722.684,722.802,4850.0
2007-09-19 12:26:00,722.671,722.853,722.671,722.723,3740.0
2007-09-19 12:27:00,722.912,722.912,722.542,722.542,4070.0
2007-09-19 12:28:00,722.54,722.771,722.54,722.673,2840.0
2007-09-19 12:29:00,722.737,722.823,722.642,722.823,4610.0
2007-09-19 12:30:00,722.814,722.913,722.694,722.877,2700.0
2007-09-19 12:31:00,722.814,722.814,722.412,722.733,4040.0
2007-09-19 12:32:00,722.814,722.814,722.377,722.679,3540.0
2007-09-19 12:33:00,722.579,722.583,722.216,722.216,3620.0
2007-09-19 12:34:00,722.259,722.333,722.05,722.138,3460.0
2007-09-19 12:35:00,722.14,722.202,721.942,722.202,2850.0
2007-09-19 12:36:00,722.215,722.307,722.125,722.307,7180.0
2007-09-19 12:37:00,722.394,722.522,722.233,722.233,3470.0
2007-09-19 12:38:00,722.018,722.472,722.018,722.31,3730.0
2007-09-19 12:39:00,722.261,722.292,722.139,722.292,4440.0
2007-09-19 12:40:00,722.361,722.474,722.108,722.261,3550.0
2007-09-19 12:41:00,722.273,722.273,721.941,721.981,5290.0
2007-09-19 12:42:00,722.035,722.248,722.035,722.228,3390.0
2007-09-19 12:43:00,722.255,722.295,722.01,722.295,4140.0
2007-09-19 12:44:00,722.384,722.451,722.087,722.451,3080.0
2007-09-19 12:45:00,722.56,723.36,722.54,722.54,4820.0
2007-09-19 12:46:00,722.375,723.47,722.375,723.377,4450.0
2007-09-19 12:47:00,723.233,723.463,723.233,723.303,3680.0
2007-09-19 12:48:00,723.204,723.556,723.204,723.556,3810.0
2007-09-19 12:49:00,723.668,723.728,723.5,723.5,3680.0
2007-09-19 12:50:00,723.581,723.593,723.263,723.463,3400.0
2007-09-19 12:51:00,723.426,723.614,723.148,723.614,4810.0
2007-09-19 12:52:00,723.62,723.62,723.225,723.324,4920.0
2007-09-19 12:53:00,723.323,723.806,723.323,723.609,9340.0
2007-09-19 12:54:00,723.557,723.721,723.438,723.556,3330.0
2007-09-19 12:55:00,723.659,723.721,723.415,723.685,4150.0
2007-09-19 12:56:00,723.707,723.707,723.501,723.676,3790.0
2007-09-19 12:57:00,723.616,723.616,723.209,723.209,5790.0
2007-09-19 12:58:00,723.234,723.365,723.234,723.322,4300.0
2007-09-19 12:59:00,723.265,723.374,723.145,723.181,3470.0
2007-09-19 13:00:00,723.038,723.168,723.007,723.168,4910.0
2007-09-19 13:01:00,723.249,723.301,723.075,723.115,4870.0
2007-09-19 13:02:00,723.076,723.389,723.076,723.121,5060.0
2007-09-19 13:03:00,723.039,723.485,723.039,723.485,3620.0
2007-09-19 13:04:00,723.436,723.862,723.336,723.862,3790.0
2007-09-19 13:05:00,723.909,723.996,723.607,723.607,3570.0
2007-09-19 13:06:00,723.562,723.615,723.417,723.615,4310.0
2007-09-19 13:07:00,723.602,723.602,723.278,723.444,5840.0
2007-09-19 13:08:00,723.594,723.594,723.347,723.347,5420.0
2007-09-19 13:09:00,723.39,723.631,723.39,723.631,3070.0
2007-09-19 13:10:00,723.658,723.658,723.023,723.023,3290.0
2007-09-19 13:11:00,722.96,723.158,722.85,722.958,7000.0
2007-09-19 13:12:00,723.022,723.022,722.665,722.789,5170.0
2007-09-19 13:13:00,722.68,723.016,722.431,722.966,2970.0
2007-09-19 13:14:00,722.831,722.913,722.62,722.913,8170.0
2007-09-19 13:15:00,722.958,723.014,722.922,722.98,4230.0
2007-09-19 13:16:00,722.917,722.985,722.72,722.985,4370.0
2007-09-19 13:17:00,722.862,723.029,722.771,723.029,3640.0
2007-09-19 13:18:00,722.84,723.166,722.84,723.096,4220.0
2007-09-19 13:19:00,723.186,723.308,722.987,722.987,6250.0
2007-09-19 13:20:00,722.965,723.066,722.774,722.957,6610.0
2007-09-19 13:21:00,723.042,723.042,722.721,722.721,4010.0
2007-09-19 13:22:00,722.704,722.812,722.529,722.708,4550.0
2007-09-19 13:23:00,722.763,722.782,722.466,722.782,4110.0
2007-09-19 13:24:00,722.708,722.987,722.708,722.987,5870.0
2007-09-19 13:25:00,722.991,723.057,722.769,722.841,3980.0
2007-09-19 13:26:00,722.973,723.002,722.647,722.672,13460.0
2007-09-19 13:27:00,722.614,722.681,722.478,722.478,5000.0
2007-09-19 13:28:00,722.511,722.656,722.342,722.638,4450.0
2007-09-19 13:29:00,722.809,722.877,722.609,722.609,6570.0
2007-09-19 13:30:00,722.648,722.722,722.539,722.722,4843.0
2007-09-19 13:31:00,722.794,722.827,722.504,722.518,5840.0
2007-09-19 13:32:00,722.581,722.781,722.577,722.781,4740.0
2007-09-19 13:33:00,722.679,722.701,722.513,722.669,5060.0
2007-09-19 13:34:00,722.653,722.784,722.53,722.53,6120.0
2007-09-19 13:35:00,722.519,722.759,722.419,722.557,3940.0
2007-09-19 13:36:00,722.649,722.728,722.561,722.561,7040.0
2007-09-19 13:37:00,722.457,722.457,722.267,722.28,4860.0
2007-09-19 13:38:00,722.223,722.278,722.117,722.131,3700.0
2007-09-19 13:39:00,722.093,722.229,722.01,722.169,7980.0
2007-09-19 13:40:00,722.163,722.251,721.784,722.221,3830.0
2007-09-19 13:41:00,722.121,722.216,721.702,721.702,4070.0
2007-09-19 13:42:00,721.763,722.163,721.71,722.163,7290.0
2007-09-19 13:43:00,722.27,722.461,722.156,722.461,4500.0
2007-09-19 13:44:00,722.479,722.546,722.342,722.434,3540.0
2007-09-19 13:45:00,722.282,722.441,722.14,722.441,5440.0
2007-09-19 13:46:00,722.327,722.349,722.146,722.18,7930.0
2007-09-19 13:47:00,722.334,722.509,722.308,722.509,3840.0
2007-09-19 13:48:00,722.405,722.405,721.986,722.103,4500.0
2007-09-19 13:49:00,721.995,722.089,721.819,721.894,3580.0
2007-09-19 13:50:00,721.773,721.971,721.75,721.851,4420.0
2007-09-19 13:51:00,721.934,721.995,721.765,721.963,3460.0
2007-09-19 13:52:00,721.846,721.846,721.635,721.744,3090.0
2007-09-19 13:53:00,721.909,722.064,721.517,721.828,3350.0
2007-09-19 13:54:00,722.167,722.434,722.167,722.275,3520.0
2007-09-19 13:55:00,722.576,722.624,722.19,722.488,5980.0
2007-09-19 13:56:00,722.576,722.576,722.262,722.446,6110.0
2007-09-19 13:57:00,722.214,722.214,721.78,722.019,5530.0
2007-09-19 13:58:00,722.077,722.158,721.842,721.86,4890.0
2007-09-19 13:59:00,721.961,722.266,721.847,722.228,9160.0
2007-09-19 14:00:00,722.343,722.343,721.966,722.269,5540.0
2007-09-19 14:01:00,722.07,722.129,721.886,722.129,4470.0
2007-09-19 14:02:00,722.127,722.293,722.028,722.293,8820.0
2007-09-19 14:03:00,722.179,722.212,721.95,722.212,6080.0
2007-09-19 14:04:00,722.195,722.297,721.924,722.204,8150.0
2007-09-19 14:05:00,722.331,722.575,722.331,722.575,5360.0
2007-09-19 14:06:00,722.622,722.748,722.357,722.426,3930.0
2007-09-19 14:07:00,722.609,723.082,722.609,723.082,5520.0
2007-09-19 14:08:00,723.099,723.116,722.796,722.796,5760.0
2007-09-19 14:09:00,722.925,723.164,722.796,723.072,8050.0
2007-09-19 14:10:00,723.024,723.262,722.957,723.262,5220.0
2007-09-19 14:11:00,723.319,723.336,723.098,723.098,4970.0
2007-09-19 14:12:00,722.922,723.088,722.906,722.906,3540.0
2007-09-19 14:13:00,722.941,723.306,722.941,723.111,7130.0
2007-09-19 14:14:00,723.173,723.173,722.988,723.061,4630.0
2007-09-19 14:15:00,723.059,723.298,722.871,723.232,6390.0
2007-09-19 14:16:00,723.159,723.249,722.983,723.181,4290.0
2007-09-19 14:17:00,723.081,723.176,722.873,723.176,4050.0
2007-09-19 14:18:00,723.085,723.085,722.765,723.061,6620.0
2007-09-19 14:19:00,722.872,722.922,722.664,722.922,7380.0
2007-09-19 14:20:00,722.856,723.598,722.829,723.121,6460.0
2007-09-19 14:21:00,723.388,723.892,723.388,723.603,3790.0
2007-09-19 14:22:00,723.454,723.472,723.214,723.214,4400.0
2007-09-19 14:23:00,723.343,723.353,723.053,723.088,2980.0
2007-09-19 14:24:00,723.031,723.149,722.332,722.332,3730.0
2007-09-19 14:25:00,722.211,722.404,721.793,721.793,5350.0
2007-09-19 14:26:00,721.829,722.128,721.708,722.128,5160.0
2007-09-19 14:27:00,722.009,722.009,721.467,721.467,5110.0
2007-09-19 14:28:00,721.281,721.962,721.051,721.962,4800.0
2007-09-19 14:29:00,721.848,722.194,721.686,722.133,4240.0
2007-09-19 14:30:00,722.369,722.507,722.242,722.317,4760.0
2007-09-19 14:31:00,722.296,722.605,722.081,722.413,5860.0
2007-09-19 14:32:00,722.254,722.421,722.17,722.27,3560.0
2007-09-19 14:33:00,722.29,722.649,722.095,722.555,5130.0
2007-09-19 14:34:00,722.502,722.508,722.139,722.26,7220.0
2007-09-19 14:35:00,722.217,722.328,721.989,722.328,6230.0
2007-09-19 14:36:00,722.198,722.373,722.023,722.023,4310.0
2007-09-19 14:37:00,722.033,722.089,721.778,721.884,7040.0
2007-09-19 14:38:00,721.924,722.062,721.735,721.735,5120.0
2007-09-19 14:39:00,721.837,722.074,721.733,721.849,7070.0
2007-09-19 14:40:00,721.87,722.198,721.87,722.026,10690.0
2007-09-19 14:41:00,721.99,722.279,721.877,722.082,5210.0
2007-09-19 14:42:00,722.196,722.229,721.706,722.229,4670.0
2007-09-19 14:43:00,722.309,722.309,721.358,721.532,5320.0
2007-09-19 14:44:00,721.684,722.142,721.597,721.967,3470.0
2007-09-19 14:45:00,721.884,721.922,721.514,721.92,5600.0
2007-09-19 14:46:00,722.015,722.139,721.979,722.057,5910.0
2007-09-19 14:47:00,721.999,722.227,721.819,721.864,5910.0
2007-09-19 14:48:00,722.009,722.121,721.838,722.121,6000.0
2007-09-19 14:49:00,722.228,722.344,721.956,722.253,4300.0
2007-09-19 14:50:00,722.209,722.328,721.952,721.952,14390.0
2007-09-19 14:51:00,721.921,721.958,721.737,721.902,4870.0
2007-09-19 14:52:00,721.898,721.911,721.63,721.905,5070.0
2007-09-19 14:53:00,721.935,721.965,721.678,721.807,6620.0
2007-09-19 14:54:00,721.891,722.2,721.891,722.124,3310.0
2007-09-19 14:55:00,722.127,722.433,721.818,722.433,4680.0
2007-09-19 14:56:00,722.433,722.769,722.364,722.769,7550.0
2007-09-19 14:57:00,722.929,722.929,722.12,722.173,6240.0
2007-09-19 14:58:00,722.103,722.336,721.826,722.336,6000.0
2007-09-19 14:59:00,722.301,722.651,722.196,722.627,6360.0
2007-09-19 15:00:00,722.766,722.825,721.92,722.445,8790.0
2007-09-19 15:01:00,722.671,723.35,722.671,723.081,3000.0
2007-09-19 15:02:00,723.155,723.339,723.072,723.124,4280.0
2007-09-19 15:03:00,723.074,723.316,722.994,723.038,6280.0
2007-09-19 15:04:00,722.902,723.123,722.902,723.091,3220.0
2007-09-19 15:05:00,722.993,723.248,722.894,723.025,3650.0
2007-09-19 15:06:00,722.871,723.091,722.552,723.091,5420.0
2007-09-19 15:07:00,722.885,723.059,722.662,722.914,4060.0
2007-09-19 15:08:00,723.065,723.158,722.486,722.775,3910.0
2007-09-19 15:09:00,723.063,723.24,722.577,722.939,5190.0
2007-09-19 15:10:00,722.801,723.071,722.596,723.071,5020.0
2007-09-19 15:11:00,723.161,723.285,722.977,722.977,4130.0
2007-09-19 15:12:00,723.174,723.174,722.771,723.034,4420.0
2007-09-19 15:13:00,723.207,723.279,723.022,723.106,7000.0
2007-09-19 15:14:00,723.107,723.339,722.912,723.042,6350.0
2007-09-19 15:15:00,723.051,723.455,723.051,723.358,4320.0
2007-09-19 15:16:00,723.404,723.437,722.975,723.099,4480.0
2007-09-19 15:17:00,723.212,723.358,723.104,723.228,5710.0
2007-09-19 15:18:00,723.316,723.316,722.958,723.084,4680.0
2007-09-19 15:19:00,723.124,723.28,722.876,723.28,7580.0
2007-09-19 15:20:00,723.163,723.439,723.021,723.439,6830.0
2007-09-19 15:21:00,723.4,723.513,723.226,723.272,7360.0
2007-09-19 15:22:00,723.345,723.377,723.155,723.377,3540.0
2007-09-19 15:23:00,723.248,723.327,722.965,723.256,6990.0
2007-09-19 15:24:00,723.277,723.525,723.073,723.525,4170.0
2007-09-19 15:25:00,723.534,724.021,723.534,724.021,3820.0
2007-09-19 15:26:00,724.039,724.4,724.039,724.4,3660.0
2007-09-19 15:27:00,724.291,724.291,723.756,723.917,3180.0
2007-09-19 15:28:00,724.054,724.073,723.463,723.567,4390.0
2007-09-19 15:29:00,723.659,723.904,723.406,723.406,5460.0
2007-09-19 15:30:00,723.536,723.831,723.536,723.824,4050.0
2007-09-19 15:31:00,723.802,723.802,723.518,723.7,4430.0
2007-09-19 15:32:00,723.798,723.89,723.595,723.862,7420.0
2007-09-19 15:33:00,723.9,723.986,723.262,723.986,4020.0
2007-09-19 15:34:00,724.215,724.345,723.836,724.174,4130.0
2007-09-19 15:35:00,724.102,724.102,723.331,723.425,5160.0
2007-09-19 15:36:00,723.285,723.684,723.032,723.032,5290.0
2007-09-19 15:37:00,722.974,723.229,722.808,722.808,4730.0
2007-09-19 15:38:00,722.822,723.64,722.822,723.147,6150.0
2007-09-19 15:39:00,723.032,723.35,723.032,723.222,4310.0
2007-09-19 15:40:00,723.145,723.791,723.002,723.525,4980.0
2007-09-19 15:41:00,723.543,723.558,722.971,723.264,3340.0
2007-09-19 15:42:00,723.345,723.502,722.856,723.452,4550.0
2007-09-19 15:43:00,723.354,723.748,723.103,723.748,4350.0
2007-09-19 15:44:00,723.774,723.802,723.427,723.786,5170.0
2007-09-19 15:45:00,723.682,723.854,723.288,723.852,4410.0
2007-09-19 15:46:00,723.763,723.936,723.589,723.918,3120.0
2007-09-19 15:47:00,723.815,723.881,723.525,723.664,5120.0
2007-09-19 15:48:00,723.678,723.793,723.503,723.505,6200.0
2007-09-19 15:49:00,723.65,723.814,723.418,723.799,10260.0
2007-09-19 15:50:00,723.8,723.877,723.577,723.851,3530.0
2007-09-19 15:51:00,723.984,724.037,723.385,723.957,4260.0
2007-09-19 15:52:00,724.153,724.346,723.994,724.243,5180.0
2007-09-19 15:53:00,724.226,724.387,724.094,724.285,4970.0
2007-09-19 15:54:00,724.29,724.29,723.854,724.191,4640.0
2007-09-19 15:55:00,724.322,724.414,724.164,724.164,5510.0
2007-09-19 15:56:00,724.087,724.224,723.933,724.153,4870.0
2007-09-19 15:57:00,724.005,724.247,723.899,724.2,4200.0
2007-09-19 15:58:00,724.114,724.179,723.904,724.071,4820.0
2007-09-19 15:59:00,723.994,724.722,723.734,724.722,5410.0
2007-09-19 16:00:00,724.572,724.597,724.294,724.513,5740.0
2007-09-19 16:01:00,724.553,724.553,724.179,724.315,3690.0
2007-09-19 16:02:00,724.405,724.609,724.29,724.383,5050.0
2007-09-19 16:03:00,724.351,724.351,723.102,723.102,3630.0
2007-09-19 16:04:00,722.958,722.958,722.195,722.746,6420.0
2007-09-19 16:05:00,722.764,722.867,722.446,722.59,3150.0
2007-09-19 16:06:00,722.519,722.558,722.304,722.502,8419.0
2007-09-19 16:07:00,722.554,722.554,721.579,721.579,4010.0
2007-09-19 16:08:00,721.401,722.207,721.214,722.207,3870.0
2007-09-19 16:09:00,722.289,722.433,722.085,722.085,4550.0
2007-09-19 16:10:00,722.039,722.819,722.039,722.775,4750.0
2007-09-19 16:11:00,723.008,723.091,722.54,722.692,2860.0
2007-09-19 16:12:00,722.685,722.757,722.527,722.744,3670.0
2007-09-19 16:13:00,722.676,722.757,722.609,722.609,4770.0
2007-09-19 16:14:00,722.379,722.552,721.638,722.552,5180.0
2007-09-19 16:15:00,722.556,722.556,722.18,722.18,3290.0
2007-09-19 16:16:00,722.117,722.678,722.069,722.665,3720.0
2007-09-19 16:17:00,722.58,722.731,722.456,722.577,3130.0
2007-09-19 16:18:00,722.603,722.971,722.603,722.971,8310.0
2007-09-19 16:19:00,723.007,723.346,723.006,723.304,7330.0
2007-09-19 16:20:00,723.3,723.631,723.3,723.539,3100.0
2007-09-19 16:21:00,723.433,723.433,722.306,722.699,4770.0
2007-09-19 16:22:00,722.922,723.47,722.922,723.47,6390.0
2007-09-19 16:23:00,723.3,723.47,722.771,723.47,4790.0
2007-09-19 16:24:00,723.502,723.533,723.315,723.47,10020.0
2007-09-19 16:25:00,723.606,723.606,723.251,723.251,7980.0
2007-09-19 16:26:00,723.321,723.529,723.241,723.407,6110.0
2007-09-19 16:27:00,723.376,723.528,723.152,723.528,3690.0
2007-09-19 16:28:00,723.538,723.538,723.178,723.178,5280.0
2007-09-19 16:29:00,723.189,723.438,723.189,723.284,4020.0
2007-09-19 16:30:00,723.447,723.647,723.354,723.421,6580.0
2007-09-19 16:31:00,723.312,723.501,723.13,723.501,4200.0
2007-09-19 16:32:00,723.358,723.358,722.971,722.971,6270.0
2007-09-19 16:33:00,722.945,722.945,722.698,722.698,3580.0
2007-09-19 16:34:00,722.791,722.959,722.621,722.863,5320.0
2007-09-19 16:35:00,722.714,722.714,722.261,722.261,5830.0
2007-09-19 16:36:00,722.327,722.327,721.837,721.837,4850.0
2007-09-19 16:37:00,721.605,721.75,721.281,721.75,5040.0
2007-09-19 16:38:00,721.798,721.798,721.391,721.79,3390.0
2007-09-19 16:39:00,721.765,721.806,721.452,721.452,3160.0
2007-09-19 16:40:00,721.477,721.477,721.067,721.149,5880.0
2007-09-19 16:41:00,720.98,721.102,720.117,720.117,3340.0
2007-09-19 16:42:00,720.27,720.707,719.822,720.707,5270.0
2007-09-19 16:43:00,720.91,721.292,720.91,721.142,5060.0
2007-09-19 16:44:00,721.27,721.498,720.835,721.488,6980.0
2007-09-19 16:45:00,721.28,721.602,721.015,721.288,6670.0
2007-09-19 16:46:00,720.998,721.305,720.926,721.305,4500.0
2007-09-19 16:47:00,721.156,721.156,720.746,720.976,4960.0
2007-09-19 16:48:00,721.031,721.546,720.75,721.546,4580.0
2007-09-19 16:49:00,721.947,722.581,721.947,722.581,6880.0
2007-09-19 16:50:00,722.509,722.787,721.959,722.217,11420.0
2007-09-19 16:51:00,722.2,722.437,722.066,722.361,4030.0
2007-09-19 16:52:00,722.331,722.534,722.331,722.534,3850.0
2007-09-19 16:53:00,722.678,722.717,722.512,722.671,3390.0
2007-09-19 16:54:00,722.741,722.862,722.438,722.81,5670.0
2007-09-19 16:55:00,722.757,722.757,722.275,722.282,5250.0
2007-09-19 16:56:00,722.372,722.372,722.215,722.215,3480.0
2007-09-19 16:57:00,722.11,722.238,722.017,722.13,5190.0
2007-09-19 16:58:00,721.954,721.954,721.604,721.906,5560.0
2007-09-19 16:59:00,721.701,721.746,721.375,721.375,3940.0
2007-09-19 17:00:00,721.284,721.325,721.076,721.325,4330.0
2007-09-19 17:01:00,721.519,722.055,721.519,722.055,4650.0
2007-09-19 17:02:00,722.116,722.159,721.863,722.053,6230.0
2007-09-19 17:03:00,722.176,722.223,721.684,721.859,4240.0
2007-09-19 17:04:00,722.197,722.552,722.003,722.552,4450.0
2007-09-19 17:05:00,722.703,723.065,722.497,722.514,4330.0
2007-09-19 17:06:00,722.519,722.623,722.148,722.148,3260.0
2007-09-19 17:07:00,722.269,722.583,722.093,722.486,2980.0
2007-09-19 17:08:00,722.63,722.793,722.523,722.618,5360.0
2007-09-19 17:09:00,722.602,722.874,722.599,722.798,9470.0
2007-09-19 17:10:00,722.832,722.832,722.257,722.519,4610.0
2007-09-19 17:11:00,722.492,722.612,722.288,722.375,3450.0
2007-09-19 17:12:00,722.409,722.644,722.409,722.491,3050.0
2007-09-19 17:13:00,722.462,722.791,722.426,722.791,5510.0
2007-09-19 17:14:00,722.57,722.72,722.402,722.587,3260.0
2007-09-19 17:15:00,722.626,722.948,722.468,722.948,4640.0
2007-09-19 17:16:00,723.082,723.155,722.801,722.947,5050.0
2007-09-19 17:17:00,723.027,723.065,722.703,722.875,4750.0
2007-09-19 17:18:00,722.908,723.002,722.81,722.813,4730.0
2007-09-19 17:19:00,722.809,723.175,722.809,722.95,6090.0
2007-09-19 17:20:00,722.872,722.987,722.493,722.987,13130.0
2007-09-19 17:21:00,722.966,722.966,722.565,722.807,3810.0
2007-09-19 17:22:00,722.68,722.724,722.519,722.624,4700.0
2007-09-19 17:23:00,722.605,722.879,722.35,722.879,3030.0
2007-09-19 17:24:00,722.782,722.798,722.593,722.728,5200.0
2007-09-19 17:25:00,722.711,722.711,722.252,722.408,4960.0
2007-09-19 17:26:00,722.576,722.774,722.441,722.681,4340.0
2007-09-19 17:27:00,722.571,722.709,722.317,722.416,6180.0
2007-09-19 17:28:00,722.563,722.66,722.24,722.66,3910.0
2007-09-19 17:29:00,722.559,722.738,722.178,722.241,5570.0
2007-09-19 17:30:00,722.141,722.313,721.931,722.204,5140.0
2007-09-19 17:31:00,722.2,722.246,722.016,722.143,4450.0
2007-09-19 17:32:00,722.146,722.146,721.949,721.992,4120.0
2007-09-19 17:33:00,722.032,722.051,721.84,721.93,4730.0
2007-09-19 17:34:00,722.099,722.371,721.893,722.313,4710.0
2007-09-19 17:35:00,722.399,722.422,722.265,722.317,2770.0
2007-09-19 17:36:00,722.144,722.157,721.92,721.92,3840.0
2007-09-19 17:37:00,721.877,721.927,721.613,721.803,6860.0
2007-09-19 17:38:00,721.58,721.592,721.262,721.535,5740.0
2007-09-19 17:39:00,721.459,721.616,721.329,721.339,27520.0
2007-09-19 17:40:00,721.391,721.444,720.917,721.198,5340.0
2007-09-19 17:41:00,721.308,721.608,721.053,721.439,4940.0
2007-09-19 17:42:00,721.338,721.425,721.121,721.425,7140.0
2007-09-19 17:43:00,721.42,721.42,721.033,721.253,4680.0
2007-09-19 17:44:00,721.34,721.34,720.809,720.809,4530.0
2007-09-19 17:45:00,720.746,720.917,720.528,720.528,7770.0
2007-09-19 17:46:00,720.63,721.081,720.429,721.081,3540.0
2007-09-19 17:47:00,720.942,720.994,720.623,720.854,4410.0
2007-09-19 17:48:00,720.951,721.046,720.734,721.043,4410.0
2007-09-19 17:49:00,720.922,721.032,720.581,720.623,7960.0
2007-09-19 17:50:00,720.651,720.882,720.61,720.882,5620.0
2007-09-19 17:51:00,720.707,720.707,720.482,720.495,3730.0
2007-09-19 17:52:00,720.584,720.919,720.526,720.919,4890.0
2007-09-19 17:53:00,720.853,720.959,720.364,720.959,3450.0
2007-09-19 17:54:00,721.059,721.139,720.799,721.068,3590.0
2007-09-19 17:55:00,721.084,721.212,721.007,721.184,5820.0
2007-09-19 17:56:00,721.345,721.434,720.98,721.411,3520.0
2007-09-19 17:57:00,721.619,721.808,721.57,721.587,5780.0
2007-09-19 17:58:00,721.521,721.597,721.375,721.402,4480.0
2007-09-19 17:59:00,721.527,721.74,721.527,721.71,6110.0
2007-09-19 18:00:00,721.834,721.834,721.549,721.656,3520.0
2007-09-19 18:01:00,721.485,721.485,721.142,721.41,5700.0
2007-09-19 18:02:00,721.302,721.444,721.17,721.17,5510.0
2007-09-19 18:03:00,721.219,721.51,721.12,721.365,4650.0
2007-09-19 18:04:00,721.287,721.321,721.148,721.271,3900.0
2007-09-19 18:05:00,721.41,721.562,721.333,721.559,5020.0
2007-09-19 18:06:00,721.632,721.632,720.798,720.948,6010.0
2007-09-19 18:07:00,721.031,721.117,720.871,720.968,5040.0
2007-09-19 18:08:00,720.877,721.003,720.732,720.907,5250.0
2007-09-19 18:09:00,720.933,720.989,720.568,720.568,9270.0
2007-09-19 18:10:00,720.733,720.859,720.54,720.859,11980.0
2007-09-19 18:11:00,720.767,720.767,720.281,720.665,5930.0
2007-09-19 18:12:00,720.634,720.634,720.139,720.618,5880.0
2007-09-19 18:13:00,720.729,720.729,720.284,720.596,4100.0
2007-09-19 18:14:00,720.539,720.598,720.357,720.49,3240.0
2007-09-19 18:15:00,720.611,721.001,720.597,720.851,5740.0
2007-09-19 18:16:00,720.934,721.633,720.845,721.633,4660.0
2007-09-19 18:17:00,721.81,721.825,721.263,721.678,5600.0
2007-09-19 18:18:00,721.773,721.811,721.544,721.562,4190.0
2007-09-19 18:19:00,721.526,721.771,721.449,721.65,6580.0
2007-09-19 18:20:00,721.824,721.83,721.566,721.83,5010.0
2007-09-19 18:21:00,721.863,721.908,721.688,721.86,4310.0
2007-09-19 18:22:00,721.942,722.061,721.779,721.992,8440.0
2007-09-19 18:23:00,721.969,722.049,721.704,722.01,4410.0
2007-09-19 18:24:00,721.937,721.937,721.717,721.832,12670.0
2007-09-19 18:25:00,721.843,721.843,721.544,721.584,5270.0
2007-09-19 18:26:00,721.537,721.604,721.406,721.406,4190.0
2007-09-19 18:27:00,721.383,721.383,721.015,721.037,5420.0
2007-09-19 18:28:00,720.889,721.083,720.708,720.722,6150.0
2007-09-19 18:29:00,720.818,721.139,720.518,720.518,6690.0
2007-09-19 18:30:00,720.55,720.551,720.188,720.474,9640.0
2007-09-19 18:31:00,720.482,720.724,720.219,720.427,8350.0
2007-09-19 18:32:00,720.409,720.552,720.257,720.408,5120.0
2007-09-19 18:33:00,720.368,720.664,720.284,720.586,5930.0
2007-09-19 18:34:00,720.705,721.026,720.614,720.841,11290.0
2007-09-19 18:35:00,720.761,720.874,720.469,720.469,5820.0
2007-09-19 18:36:00,720.183,720.364,720.105,720.348,3960.0
2007-09-19 18:37:00,720.34,720.34,720.19,720.313,4420.0
2007-09-19 18:38:00,720.451,720.551,720.388,720.388,4110.0
2007-09-19 18:39:00,720.333,720.556,720.204,720.427,7050.0
2007-09-19 18:40:00,720.493,720.751,720.493,720.73,4630.0
2007-09-19 18:41:00,720.751,721.068,720.544,720.855,5180.0
2007-09-19 18:42:00,720.886,721.068,720.768,720.768,4980.0
2007-09-19 18:43:00,720.893,721.382,720.893,721.382,5020.0
2007-09-19 18:44:00,721.412,721.511,721.322,721.322,4610.0
2007-09-19 18:45:00,721.239,721.517,721.197,721.443,3060.0
2007-09-19 18:46:00,721.283,721.288,720.994,721.021,6870.0
2007-09-19 18:47:00,720.966,721.369,720.966,721.369,3280.0
2007-09-19 18:48:00,721.205,721.322,721.066,721.158,4230.0
2007-09-19 18:49:00,721.282,721.282,720.97,721.019,5520.0
2007-09-19 18:50:00,720.952,721.212,720.903,721.199,4820.0
2007-09-19 18:51:00,720.986,721.087,720.69,721.053,3240.0
2007-09-19 18:52:00,720.914,720.993,720.738,720.993,4320.0
2007-09-19 18:53:00,721.031,721.234,720.871,721.163,5900.0
2007-09-19 18:54:00,721.138,721.541,721.077,721.541,4720.0
2007-09-19 18:55:00,721.719,721.823,721.462,721.462,5180.0
2007-09-19 18:56:00,721.272,721.458,721.171,721.458,5530.0
2007-09-19 18:57:00,721.418,721.546,721.315,721.543,5380.0
2007-09-19 18:58:00,721.657,721.657,721.307,721.492,2920.0
2007-09-19 18:59:00,721.565,721.892,721.314,721.707,7980.0
2007-09-19 19:00:00,721.689,722.065,721.689,721.996,5960.0
2007-09-19 19:01:00,721.972,722.162,721.818,721.995,6180.0
2007-09-19 19:02:00,721.964,722.091,721.884,721.884,5010.0
2007-09-19 19:03:00,721.85,721.893,721.684,721.885,7440.0
2007-09-19 19:04:00,721.867,721.867,721.511,721.728,6420.0
2007-09-19 19:05:00,721.765,721.933,721.653,721.653,6089.0
2007-09-19 19:06:00,721.799,721.838,721.639,721.838,5408.0
2007-09-19 19:07:00,721.894,721.95,721.627,721.627,3230.0
2007-09-19 19:08:00,721.726,721.815,721.551,721.551,9110.0
2007-09-19 19:09:00,721.59,721.669,721.438,721.438,3839.0
2007-09-19 19:10:00,721.47,721.745,721.392,721.605,3990.0
2007-09-19 19:11:00,721.63,721.63,721.439,721.593,3330.0
2007-09-19 19:12:00,721.587,721.587,721.259,721.352,4080.0
2007-09-19 19:13:00,721.402,721.549,721.374,721.486,6170.0
2007-09-19 19:14:00,721.497,721.612,721.4,721.511,10650.0
2007-09-19 19:15:00,721.533,721.533,721.168,721.263,6320.0
2007-09-19 19:16:00,721.341,721.341,720.99,721.034,3530.0
2007-09-19 19:17:00,720.937,720.937,720.53,720.7,4382.0
2007-09-19 19:18:00,720.744,721.048,720.679,720.927,6350.0
2007-09-19 19:19:00,720.866,720.866,720.591,720.733,7970.0
2007-09-19 19:20:00,720.782,720.898,720.575,720.575,8230.0
2007-09-19 19:21:00,720.484,720.774,720.484,720.756,6320.0
2007-09-19 19:22:00,720.798,720.929,720.656,720.726,2656.0
2007-09-19 19:23:00,720.726,721.055,720.726,721.015,3390.0
2007-09-19 19:24:00,720.982,721.16,720.982,721.119,9240.0
2007-09-19 19:25:00,721.179,721.213,720.869,720.881,10910.0
2007-09-19 19:26:00,720.896,720.896,720.622,720.769,7720.0
2007-09-19 19:27:00,720.745,720.882,720.653,720.653,5300.0
2007-09-19 19:28:00,720.67,721.035,720.67,720.869,6260.0
2007-09-19 19:29:00,720.854,721.039,720.525,720.817,6810.0
2007-09-19 19:30:00,720.789,721.04,720.547,721.04,4885.0
2007-09-19 19:31:00,720.948,720.948,720.637,720.747,3340.0
2007-09-19 19:32:00,720.791,720.903,720.746,720.84,12706.0
2007-09-19 19:33:00,720.889,720.986,720.889,720.954,3570.0
2007-09-19 19:34:00,720.912,720.934,720.832,720.876,3190.0
2007-09-19 19:35:00,720.84,720.84,720.597,720.804,4320.0
2007-09-19 19:36:00,720.841,720.841,720.692,720.811,6440.0
2007-09-19 19:37:00,720.768,720.964,720.768,720.898,3830.0
2007-09-19 19:38:00,720.912,720.998,720.731,720.909,5740.0
2007-09-19 19:39:00,720.907,720.997,720.907,720.977,5080.0
2007-09-19 19:40:00,721.01,721.229,720.848,721.042,14472.0
2007-09-19 19:41:00,721.003,721.014,720.875,720.984,7500.0
2007-09-19 19:42:00,720.993,721.067,720.929,720.993,3770.0
2007-09-19 19:43:00,720.91,720.946,720.696,720.946,5060.0
2007-09-19 19:44:00,720.957,721.211,720.905,721.211,6398.0
2007-09-19 19:45:00,721.152,721.191,721.126,721.126,4480.0
2007-09-19 19:46:00,721.254,721.254,721.085,721.245,6520.0
2007-09-19 19:47:00,721.252,721.252,721.014,721.014,6620.0
2007-09-19 19:48:00,721.03,721.03,720.902,721.011,4860.0
2007-09-19 19:49:00,721.2,721.2,721.1,721.2,4316.0
2007-09-19 19:50:00,721.154,721.28,721.115,721.28,4316.0
2007-09-19 19:51:00,721.37,721.389,721.181,721.181,3170.0
2007-09-19 19:52:00,721.254,721.254,721.111,721.111,9629.0
2007-09-19 19:53:00,721.15,721.397,721.15,721.247,8200.0
2007-09-19 19:54:00,721.222,721.28,721.114,721.12,6300.0
2007-09-19 19:55:00,721.065,721.193,720.85,721.193,9005.0
2007-09-19 19:56:00,721.192,721.239,720.932,721.014,3870.0
2007-09-19 19:57:00,721.045,721.23,721.002,721.23,8160.0
2007-09-19 19:58:00,721.076,721.148,721.061,721.112,3703.0
2007-09-19 19:59:00,721.157,721.355,721.157,721.238,8430.0
2007-09-19 20:00:00,721.276,721.276,721.083,721.228,4520.0
2007-09-19 20:01:00,721.297,721.297,721.173,721.173,4330.0
2007-09-19 20:02:00,721.152,721.164,720.983,720.99,3420.0
2007-09-19 20:03:00,721.029,721.029,720.88,720.959,4750.0
2007-09-19 20:04:00,721.044,721.287,721.044,721.282,3740.0
2007-09-19 20:05:00,721.301,721.329,721.22,721.299,4000.0
2007-09-19 20:06:00,721.177,721.177,721.106,721.106,3840.0
2007-09-19 20:07:00,721.062,721.062,720.902,720.938,3460.0
2007-09-19 20:08:00,720.939,720.939,720.79,720.807,2630.0
2007-09-19 20:09:00,720.806,720.862,720.737,720.827,7490.0
2007-09-19 20:10:00,720.848,721.018,720.848,720.953,2760.0
2007-09-19 20:11:00,721.017,721.032,720.901,720.937,4420.0
2007-09-19 20:12:00,720.894,721.017,720.894,721.002,3430.0
2007-09-19 20:13:00,720.987,720.987,720.764,720.877,8430.0
2007-09-19 20:14:00,720.736,720.885,720.577,720.885,3520.0
2007-09-19 20:15:00,720.888,720.888,720.72,720.819,5100.0
2007-09-19 20:16:00,720.885,720.906,720.732,720.732,3520.0
2007-09-19 20:17:00,720.636,720.828,720.551,720.82,4230.0
2007-09-19 20:19:00,720.767,720.767,720.376,720.659,4680.0
2007-09-19 20:20:00,720.679,720.779,720.415,720.779,3620.0
2007-09-19 20:21:00,720.714,720.755,720.673,720.7,4900.0
2007-09-19 20:22:00,720.73,720.791,720.649,720.721,4330.0
2007-09-19 20:23:00,720.676,720.719,720.637,720.658,3780.0
2007-09-19 20:24:00,720.611,720.797,720.568,720.568,3830.0
2007-09-19 20:25:00,720.416,720.487,720.273,720.487,3330.0
2007-09-19 20:27:00,720.583,720.863,720.583,720.765,2720.0
2007-09-19 20:28:00,720.824,720.852,720.589,720.852,8620.0
2007-09-19 20:29:00,720.932,721.051,720.908,721.037,3860.0
2007-09-19 20:30:00,721.034,721.104,720.744,721.104,3540.0
2007-09-19 20:31:00,721.198,721.394,721.196,721.394,3770.0
2007-09-19 20:32:00,721.353,721.618,721.308,721.618,4890.0
2007-09-19 20:33:00,721.563,721.687,721.384,721.687,5870.0
2007-09-19 20:34:00,721.649,721.649,721.52,721.53,3320.0
2007-09-19 20:35:00,721.53,721.681,721.53,721.609,4040.0
2007-09-19 20:36:00,721.541,721.595,721.486,721.486,4400.0
2007-09-19 20:37:00,721.367,721.367,721.164,721.164,4870.0
2007-09-19 20:38:00,721.077,721.077,720.878,720.971,3290.0
2007-09-19 20:39:00,720.886,720.976,720.758,720.976,6580.0
2007-09-19 20:40:00,721.001,721.118,721.001,721.092,3780.0
2007-09-19 20:41:00,721.036,721.103,720.776,721.103,7510.0
2007-09-19 20:42:00,721.092,721.101,720.911,721.021,3650.0
2007-09-19 20:43:00,721.125,721.203,721.073,721.086,5080.0
2007-09-19 20:44:00,721.139,721.139,721.106,721.106,980.0
2007-09-19 20:45:00,721.073,721.138,721.065,721.104,3360.0
2007-09-19 20:46:00,721.073,721.2,721.073,721.151,4770.0
2007-09-19 20:47:00,721.096,721.107,720.865,720.877,5560.0
2007-09-19 20:48:00,720.866,720.866,720.697,720.834,4670.0
2007-09-19 20:50:00,720.819,720.913,720.788,720.806,12320.0
2007-09-19 20:51:00,720.829,720.904,720.687,720.806,5210.0
2007-09-19 20:52:00,720.841,721.023,720.833,720.833,4320.0
2007-09-19 20:53:00,720.875,720.933,720.827,720.933,3680.0
2007-09-19 20:54:00,720.934,720.968,720.867,720.945,3940.0
2007-09-19 20:55:00,720.935,721.11,720.935,721.05,4950.0
2007-09-19 20:56:00,721.095,721.26,721.095,721.154,3430.0
2007-09-19 20:57:00,721.075,721.075,720.957,720.975,4980.0
2007-09-19 20:58:00,720.949,721.077,720.877,720.877,4870.0
2007-09-19 20:59:00,720.893,721.077,720.872,721.077,3920.0
2007-09-19 21:00:00,721.133,721.229,721.082,721.214,4570.0
2007-09-19 21:03:00,721.141,721.152,720.96,720.96,5900.0
2007-09-19 21:05:00,720.926,720.963,720.818,720.852,3877.0
2007-09-19 21:06:00,720.826,721.008,720.82,721.008,4910.0
2007-09-19 21:07:00,721.088,721.238,720.987,720.987,2170.0
2007-09-19 21:08:00,720.954,720.995,720.823,720.995,3560.0
2007-09-19 21:09:00,720.921,721.07,720.846,721.052,5480.0
2007-09-19 21:10:00,721.071,721.165,720.934,721.145,10470.0
2007-09-19 21:12:00,721.219,721.294,721.175,721.214,3720.0
2007-09-19 21:13:00,721.204,721.293,721.174,721.174,3840.0
2007-09-19 21:14:00,721.007,721.066,720.946,720.947,3260.0
2007-09-19 21:16:00,720.97,721.034,720.945,721.034,4820.0
2007-09-19 21:18:00,721.129,721.248,721.129,721.173,3210.0
2007-09-19 21:19:00,721.226,721.287,721.166,721.166,3650.0
2007-09-19 21:20:00,721.048,721.193,721.006,721.193,10780.0
2007-09-19 21:21:00,721.21,721.21,721.148,721.155,5190.0
2007-09-19 21:22:00,721.219,721.219,721.062,721.087,4780.0
2007-09-19 21:23:00,721.096,721.179,720.907,721.007,3590.0
2007-09-19 21:24:00,720.938,721.012,720.852,720.852,3760.0
2007-09-19 21:25:00,720.725,720.939,720.676,720.939,5500.0
2007-09-19 21:27:00,720.947,721.076,720.934,721.076,5130.0
2007-09-19 21:28:00,721.035,721.154,720.906,721.154,3070.0
2007-09-19 21:29:00,721.243,721.405,721.211,721.308,5000.0
2007-09-19 21:30:00,721.223,721.284,720.95,721.284,3990.0
2007-09-19 21:31:00,721.263,721.336,721.23,721.237,4210.0
2007-09-19 21:32:00,721.173,721.228,721.081,721.228,3130.0
2007-09-19 21:33:00,721.374,721.469,721.22,721.22,2850.0
2007-09-19 21:34:00,721.176,721.176,721.024,721.123,6190.0
2007-09-19 21:35:00,721.222,721.547,721.222,721.491,3300.0
2007-09-19 21:36:00,721.528,721.756,721.528,721.589,4320.0
2007-09-19 21:37:00,721.494,721.634,721.454,721.598,5180.0
2007-09-19 21:38:00,721.648,721.648,721.486,721.506,3180.0
2007-09-19 21:39:00,721.378,721.61,721.378,721.466,4010.0
2007-09-19 21:40:00,721.387,721.457,721.251,721.335,4540.0
2007-09-19 21:41:00,721.257,721.276,721.124,721.215,4200.0
2007-09-19 21:43:00,721.244,721.389,721.244,721.32,3250.0
2007-09-19 21:45:00,721.2,721.2,721.2,721.2,5310.0
2007-09-19 21:46:00,721.328,721.401,721.174,721.174,5310.0
2007-09-19 21:47:00,721.178,721.222,720.995,720.995,3380.0
2007-09-19 21:48:00,720.968,720.968,720.822,720.883,3940.0
2007-09-19 21:50:00,721.012,721.073,720.91,720.995,3970.0
2007-09-19 21:51:00,721.017,721.145,721.017,721.052,3570.0
2007-09-19 21:52:00,721.189,721.33,721.169,721.211,2940.0
2007-09-19 21:53:00,721.073,721.14,721.052,721.137,2990.0
2007-09-19 21:54:00,721.261,721.32,721.217,721.267,6720.0
2007-09-19 21:56:00,721.293,721.456,721.293,721.357,3510.0
2007-09-19 21:57:00,721.421,721.477,721.348,721.418,5610.0
2007-09-19 21:58:00,721.317,721.371,721.246,721.29,4230.0
2007-09-19 21:59:00,721.323,721.396,721.323,721.347,2870.0
2007-09-19 22:00:00,721.37,721.445,721.301,721.301,6180.0
2007-09-19 22:01:00,721.379,721.379,721.199,721.199,5280.0
2007-09-19 22:02:00,721.17,721.252,721.122,721.252,5840.0
2007-09-19 22:03:00,721.219,721.364,721.148,721.317,5580.0
2007-09-19 22:05:00,721.487,721.496,721.291,721.377,4950.0
2007-09-19 22:06:00,721.445,721.576,721.445,721.55,4530.0
2007-09-19 22:08:00,721.543,721.676,721.432,721.583,4870.0
2007-09-19 22:09:00,721.506,721.62,721.454,721.454,5020.0
2007-09-19 22:10:00,721.22,721.454,721.22,721.413,4650.0
2007-09-19 22:11:00,721.387,721.459,721.143,721.314,9220.0
2007-09-19 22:12:00,721.228,721.228,720.972,721.085,4740.0
2007-09-19 22:13:00,721.069,721.099,720.899,720.899,4330.0
2007-09-19 22:14:00,720.981,721.151,720.981,721.134,5600.0
2007-09-19 22:15:00,721.122,721.207,721.097,721.097,6780.0
2007-09-19 22:16:00,721.157,721.22,721.065,721.22,5620.0
2007-09-19 22:17:00,721.084,721.101,721.073,721.08,1950.0
2007-09-19 22:18:00,720.982,721.102,720.977,721.083,3180.0
2007-09-19 22:19:00,721.05,721.05,720.868,720.868,5730.0
2007-09-19 22:20:00,720.74,720.902,720.705,720.902,2980.0
2007-09-19 22:24:00,720.893,721.016,720.893,720.929,5590.0
2007-09-19 22:25:00,720.978,721.122,720.97,720.97,4770.0
2007-09-19 22:26:00,721.051,721.064,720.969,721.053,3720.0
2007-09-19 22:27:00,720.977,721.084,720.856,721.084,4700.0
2007-09-19 22:28:00,720.94,721.147,720.914,720.914,3100.0
2007-09-19 22:29:00,720.801,720.896,720.723,720.896,5350.0
2007-09-19 22:30:00,720.953,720.953,720.849,720.916,4980.0
2007-09-19 22:32:00,720.996,721.062,720.939,721.062,3500.0
2007-09-19 22:33:00,721.033,721.145,720.948,721.097,4170.0
2007-09-19 22:34:00,721.096,721.127,721.038,721.087,6390.0
2007-09-19 22:35:00,721.109,721.152,721.061,721.152,3310.0
2007-09-19 22:36:00,721.082,721.169,721.041,721.045,4480.0
2007-09-19 22:37:00,720.957,721.113,720.928,720.928,2770.0
2007-09-19 22:38:00,720.896,720.906,720.724,720.906,3570.0
2007-09-19 22:39:00,720.93,721.018,720.93,720.939,2950.0
2007-09-19 22:40:00,720.918,721.011,720.855,721.011,3960.0
2007-09-19 22:43:00,720.942,721.014,720.909,721.0,4730.0
2007-09-19 22:46:00,721.026,721.072,721.005,721.034,3270.0
2007-09-19 22:47:00,721.091,721.164,721.08,721.151,5100.0
2007-09-19 22:48:00,721.072,721.112,720.785,720.785,4020.0
2007-09-19 22:50:00,720.808,720.899,720.72,720.899,5330.0
2007-09-19 22:51:00,720.931,721.044,720.931,720.944,3820.0
2007-09-19 22:52:00,721.0,721.0,720.9,720.9,4940.0
2007-09-19 22:54:00,721.119,721.119,720.754,720.899,4940.0
2007-09-19 22:55:00,720.82,720.993,720.82,720.894,4230.0
2007-09-19 22:56:00,720.939,720.998,720.846,720.922,3480.0
2007-09-19 22:57:00,720.943,721.015,720.898,721.015,3620.0
2007-09-19 22:59:00,721.056,721.141,720.934,720.934,2960.0
2007-09-19 23:00:00,720.785,720.785,720.647,720.704,5400.0
2007-09-19 23:01:00,720.876,720.876,720.661,720.661,5740.0
2007-09-19 23:02:00,720.629,720.699,720.497,720.499,4570.0
2007-09-19 23:03:00,720.786,720.916,720.786,720.916,3880.0
2007-09-19 23:04:00,720.97,721.028,720.942,721.028,2790.0
2007-09-19 23:05:00,721.006,721.145,720.948,720.948,6010.0
2007-09-19 23:06:00,720.8,720.877,720.623,720.877,8720.0
2007-09-19 23:08:00,720.948,721.129,720.948,721.006,3680.0
2007-09-19 23:10:00,720.875,720.904,720.825,720.904,3960.0
2007-09-19 23:11:00,720.936,721.057,720.893,720.912,4960.0
2007-09-19 23:13:00,721.01,721.02,720.969,721.01,5460.0
2007-09-19 23:14:00,721.102,721.521,721.102,721.521,7200.0
2007-09-19 23:15:00,721.551,721.744,721.523,721.523,5200.0
2007-09-19 23:16:00,721.222,721.222,721.108,721.12,3580.0
2007-09-19 23:19:00,721.198,721.365,721.181,721.181,3730.0
2007-09-19 23:20:00,721.125,721.125,721.047,721.098,5480.0
2007-09-19 23:24:00,721.047,721.183,721.022,721.121,4770.0
2007-09-19 23:27:00,721.075,721.161,721.032,721.039,5140.0
2007-09-19 23:30:00,721.046,721.272,721.021,721.272,4290.0
2007-09-19 23:31:00,721.374,721.536,721.374,721.507,2450.0
2007-09-19 23:33:00,721.455,721.585,721.454,721.585,6500.0
2007-09-19 23:34:00,721.37,721.445,721.338,721.416,3540.0
2007-09-19 23:36:00,721.343,721.489,721.343,721.348,3400.0
2007-09-19 23:37:00,721.376,721.479,721.257,721.257,5220.0
2007-09-19 23:40:00,721.184,721.2,721.038,721.038,6200.0
2007-09-19 23:42:00,721.02,721.124,721.01,721.124,5340.0
2007-09-19 23:47:00,721.035,721.239,721.035,721.094,6280.0
2007-09-19 23:48:00,721.014,721.08,720.931,721.043,2480.0
2007-09-19 23:50:00,721.096,721.12,721.038,721.038,4890.0
2007-09-19 23:55:00,721.096,721.098,721.018,721.098,2500.0
2007-09-19 23:56:00,721.08,721.127,721.031,721.031,4060.0
2007-09-19 23:58:00,721.051,721.116,721.035,721.116,4240.0
2007-09-20 00:00:00,721.286,721.313,721.177,721.191,5670.0
2007-09-20 00:01:00,721.153,721.162,721.084,721.131,3320.0
2007-09-20 00:02:00,721.046,721.046,720.974,720.974,2120.0
2007-09-20 00:03:00,721.061,721.097,721.043,721.043,2690.0
2007-09-20 00:05:00,721.022,721.022,720.922,720.941,1340.0
2007-09-20 00:06:00,720.954,721.143,720.954,721.122,6070.0
2007-09-20 00:07:00,721.136,721.136,720.871,720.871,6340.0
2007-09-20 00:08:00,720.842,721.0,720.836,721.0,5140.0
2007-09-20 00:09:00,720.998,721.145,720.979,720.979,3450.0
2007-09-20 00:10:00,720.899,720.949,720.81,720.907,4380.0
2007-09-20 00:11:00,720.951,721.054,720.896,720.963,2380.0
2007-09-20 00:12:00,720.948,720.981,720.861,720.922,3730.0
2007-09-20 00:13:00,720.863,720.94,720.85,720.904,4060.0
2007-09-20 00:14:00,720.959,721.069,720.959,721.069,2400.0
2007-09-20 00:15:00,720.99,721.101,720.983,721.101,2650.0
2007-09-20 00:17:00,721.209,721.425,721.209,721.361,4450.0
2007-09-20 00:18:00,721.191,721.199,721.155,721.197,3620.0
2007-09-20 00:19:00,721.206,721.254,721.134,721.236,5400.0
2007-09-20 00:20:00,721.192,721.442,721.192,721.435,3840.0
2007-09-20 00:21:00,721.438,721.502,721.402,721.502,3990.0
2007-09-20 00:22:00,721.481,721.481,721.309,721.309,2980.0
2007-09-20 00:23:00,721.26,721.416,721.211,721.416,6190.0
2007-09-20 00:24:00,721.513,721.569,721.513,721.538,1750.0
2007-09-20 00:25:00,721.543,721.629,721.516,721.516,3230.0
2007-09-20 00:27:00,721.599,721.612,721.54,721.54,2520.0
2007-09-20 00:28:00,721.49,721.551,721.405,721.405,2200.0
2007-09-20 00:30:00,721.482,721.513,721.432,721.474,4940.0
2007-09-20 00:31:00,721.568,721.586,721.492,721.492,2870.0
2007-09-20 00:33:00,721.544,721.544,721.531,721.531,2860.0
2007-09-20 00:34:00,721.512,721.525,721.392,721.392,3610.0
2007-09-20 00:35:00,721.203,721.279,721.122,721.279,4260.0
2007-09-20 00:38:00,721.303,721.411,721.303,721.319,2170.0
2007-09-20 00:39:00,721.233,721.25,721.086,721.086,4810.0
2007-09-20 00:40:00,721.204,721.204,721.204,721.204,430.0
2007-09-20 00:42:00,721.3,721.3,721.2,721.2,4080.0
2007-09-20 00:44:00,721.298,721.312,721.11,721.243,4080.0
2007-09-20 00:46:00,721.229,721.229,721.098,721.162,3950.0
2007-09-20 00:47:00,721.151,721.151,720.945,721.067,4190.0
2007-09-20 00:49:00,721.227,721.338,721.064,721.064,5790.0
2007-09-20 00:50:00,721.052,721.327,721.052,721.264,3370.0
2007-09-20 00:51:00,721.26,721.356,721.26,721.279,4770.0
2007-09-20 00:52:00,721.295,721.364,721.24,721.364,6360.0
2007-09-20 00:55:00,721.294,721.35,721.292,721.317,5180.0
2007-09-20 00:56:00,721.451,721.451,721.312,721.375,4240.0
2007-09-20 00:57:00,721.331,721.38,721.312,721.332,4310.0
2007-09-20 00:58:00,721.334,721.414,721.334,721.414,940.0
2007-09-20 00:59:00,721.402,721.664,721.402,721.484,2900.0
2007-09-20 01:00:00,721.507,721.641,721.258,721.641,4600.0
2007-09-20 01:01:00,721.615,721.879,721.615,721.686,10940.0
2007-09-20 01:02:00,721.622,721.695,721.611,721.615,4560.0
2007-09-20 01:03:00,721.664,721.664,721.515,721.64,4150.0
2007-09-20 01:04:00,721.576,721.664,721.474,721.474,4580.0
2007-09-20 01:05:00,721.459,721.558,721.459,721.558,3380.0
2007-09-20 01:06:00,721.721,721.894,721.721,721.731,6190.0
2007-09-20 01:07:00,721.761,721.846,721.62,721.748,5880.0
2007-09-20 01:08:00,721.724,721.758,721.681,721.717,2530.0
2007-09-20 01:09:00,721.746,721.746,721.42,721.427,5040.0
2007-09-20 01:10:00,721.28,721.494,721.28,721.398,12600.0
2007-09-20 01:11:00,721.42,721.466,721.344,721.466,4860.0
2007-09-20 01:12:00,721.565,721.565,721.423,721.423,1240.0
2007-09-20 01:13:00,721.381,721.613,721.381,721.53,4700.0
2007-09-20 01:14:00,721.438,721.607,721.422,721.453,4670.0
2007-09-20 01:15:00,721.343,721.436,721.343,721.436,910.0
2007-09-20 01:16:00,721.566,721.566,721.566,721.566,350.0
2007-09-20 01:17:00,721.513,721.693,721.513,721.549,4260.0
2007-09-20 01:18:00,721.567,721.567,721.506,721.506,950.0
2007-09-20 01:19:00,721.507,721.584,721.458,721.458,3780.0
2007-09-20 01:20:00,721.307,721.415,721.283,721.287,6510.0
2007-09-20 01:21:00,721.252,721.41,721.252,721.41,7000.0
2007-09-20 01:22:00,721.315,721.408,721.286,721.286,5270.0
2007-09-20 01:23:00,721.123,721.123,721.075,721.115,2950.0
2007-09-20 01:25:00,721.233,721.299,721.177,721.299,3280.0
2007-09-20 01:27:00,721.198,721.198,721.041,721.093,3710.0
2007-09-20 01:28:00,720.897,720.897,720.823,720.869,3320.0
2007-09-20 01:29:00,720.891,720.905,720.815,720.83,5280.0
2007-09-20 01:30:00,720.895,720.943,720.87,720.943,3750.0
2007-09-20 01:36:00,721.104,721.267,721.104,721.159,5160.0
2007-09-20 01:37:00,721.066,721.066,720.922,720.994,5360.0
2007-09-20 01:38:00,720.94,721.011,720.838,720.944,5270.0
2007-09-20 01:40:00,720.969,721.02,720.945,720.957,6770.0
2007-09-20 01:41:00,721.093,721.17,721.039,721.142,7090.0
2007-09-20 01:42:00,721.229,721.283,721.101,721.203,5070.0
2007-09-20 01:43:00,721.173,721.199,721.136,721.136,4300.0
2007-09-20 01:44:00,721.212,721.212,721.143,721.143,2990.0
2007-09-20 01:45:00,721.038,721.143,721.032,721.071,4640.0
2007-09-20 01:46:00,721.097,721.188,721.047,721.188,3260.0
2007-09-20 01:47:00,721.316,721.316,721.246,721.261,4950.0
2007-09-20 01:48:00,721.31,721.31,721.201,721.26,5290.0
2007-09-20 01:49:00,721.238,721.311,721.183,721.183,5820.0
2007-09-20 01:50:00,721.082,721.12,720.995,720.995,7870.0
2007-09-20 01:51:00,720.915,720.943,720.815,720.815,1720.0
2007-09-20 01:52:00,720.733,720.982,720.668,720.982,3380.0
2007-09-20 01:53:00,721.0,721.21,720.858,721.078,7120.0
2007-09-20 01:54:00,721.137,721.209,721.137,721.209,2280.0
2007-09-20 01:55:00,721.326,721.326,721.143,721.208,3570.0
2007-09-20 01:56:00,721.317,721.403,721.18,721.307,5100.0
2007-09-20 01:57:00,721.36,721.469,721.319,721.469,3970.0
2007-09-20 01:58:00,721.494,721.507,721.483,721.483,4700.0
2007-09-20 01:59:00,721.7,721.7,721.7,721.7,4660.0
2007-09-20 02:00:00,721.534,721.602,721.468,721.476,4660.0
2007-09-20 02:01:00,721.547,721.625,721.547,721.625,5100.0
2007-09-20 02:02:00,721.588,721.669,721.527,721.649,4330.0
2007-09-20 02:03:00,721.594,721.77,721.594,721.748,4120.0
2007-09-20 02:04:00,721.717,721.879,721.692,721.879,4570.0
2007-09-20 02:05:00,721.777,721.786,721.774,721.786,2750.0
2007-09-20 02:06:00,721.825,721.877,721.636,721.747,5270.0
2007-09-20 02:07:00,721.735,721.735,721.571,721.571,4360.0
2007-09-20 02:08:00,721.599,721.599,721.599,721.599,270.0
2007-09-20 02:09:00,721.802,722.196,721.802,722.049,10780.0
2007-09-20 02:10:00,721.996,722.154,721.789,722.154,4650.0
2007-09-20 02:11:00,722.145,722.481,721.979,722.481,3360.0
2007-09-20 02:12:00,722.395,722.584,722.23,722.584,6040.0
2007-09-20 02:13:00,722.571,722.593,722.48,722.562,4860.0
2007-09-20 02:14:00,722.5,722.5,722.394,722.396,5900.0
2007-09-20 02:15:00,722.504,722.596,722.445,722.569,4960.0
2007-09-20 02:16:00,722.504,722.582,722.045,722.045,4140.0
2007-09-20 02:17:00,722.233,722.86,722.233,722.829,4650.0
2007-09-20 02:18:00,722.755,722.781,722.544,722.781,5470.0
2007-09-20 02:19:00,722.75,722.865,722.683,722.683,6480.0
2007-09-20 02:20:00,722.603,722.721,722.576,722.604,3420.0
2007-09-20 02:21:00,722.619,722.735,722.532,722.564,5680.0
2007-09-20 02:22:00,722.606,722.606,722.379,722.433,5540.0
2007-09-20 02:23:00,722.358,722.358,722.166,722.33,5400.0
2007-09-20 02:24:00,722.307,722.391,722.146,722.391,5970.0
2007-09-20 02:25:00,722.421,722.536,722.312,722.484,2730.0
2007-09-20 02:27:00,722.307,722.307,722.289,722.289,840.0
2007-09-20 02:28:00,722.317,722.331,722.2,722.31,4700.0
2007-09-20 02:29:00,722.19,722.254,722.164,722.164,3900.0
2007-09-20 02:30:00,722.086,722.327,722.086,722.293,5840.0
2007-09-20 02:31:00,722.248,722.262,722.128,722.247,5630.0
2007-09-20 02:32:00,722.358,722.358,722.266,722.312,3680.0
2007-09-20 02:33:00,722.268,722.268,722.161,722.175,2250.0
2007-09-20 02:34:00,722.244,722.314,722.085,722.314,3320.0
2007-09-20 02:35:00,722.246,722.401,722.233,722.375,6510.0
2007-09-20 02:36:00,722.417,722.43,722.362,722.362,2460.0
2007-09-20 02:37:00,722.389,722.389,722.234,722.234,3760.0
2007-09-20 02:38:00,722.291,722.291,722.097,722.097,6930.0
2007-09-20 02:39:00,722.032,722.254,722.032,722.152,6620.0
2007-09-20 02:40:00,722.202,722.226,722.146,722.175,3340.0
2007-09-20 02:41:00,722.181,722.183,722.181,722.183,1060.0
2007-09-20 02:42:00,722.098,722.199,722.062,722.123,4170.0
2007-09-20 02:43:00,722.245,722.245,722.245,722.245,840.0
2007-09-20 02:44:00,722.128,722.128,722.111,722.111,880.0
2007-09-20 02:46:00,722.163,722.187,721.982,721.982,3850.0
2007-09-20 02:47:00,721.931,722.115,721.931,722.115,2040.0
2007-09-20 02:48:00,722.205,722.316,722.205,722.25,5340.0
2007-09-20 02:49:00,722.151,722.2,721.966,721.966,13890.0
2007-09-20 02:50:00,722.073,722.236,721.997,722.236,3920.0
2007-09-20 02:51:00,722.145,722.145,722.002,722.002,3160.0
2007-09-20 02:52:00,722.037,722.144,721.917,722.053,7490.0
2007-09-20 02:53:00,722.014,722.176,722.003,722.003,6600.0
2007-09-20 02:54:00,721.889,721.972,721.85,721.972,3640.0
2007-09-20 02:55:00,722.082,722.261,722.082,722.182,4220.0
2007-09-20 02:56:00,722.278,722.278,722.078,722.276,4990.0
2007-09-20 02:57:00,722.216,722.447,722.216,722.32,4990.0
2007-09-20 02:58:00,722.393,722.441,722.233,722.26,9750.0
2007-09-20 02:59:00,722.451,722.489,722.401,722.466,6590.0
2007-09-20 03:00:00,722.461,722.729,722.437,722.437,3810.0
2007-09-20 03:01:00,722.461,722.461,722.429,722.429,800.0
2007-09-20 03:02:00,722.421,722.421,722.271,722.382,4750.0
2007-09-20 03:03:00,722.485,722.658,722.439,722.658,5470.0
2007-09-20 03:04:00,722.63,722.63,722.502,722.502,3840.0
2007-09-20 03:05:00,722.536,722.568,722.387,722.499,4160.0
2007-09-20 03:06:00,722.441,722.579,722.441,722.519,6020.0
2007-09-20 03:07:00,722.587,722.621,722.484,722.549,4740.0
2007-09-20 03:08:00,722.536,722.536,722.404,722.524,4800.0
2007-09-20 03:09:00,722.567,722.754,722.559,722.62,5840.0
2007-09-20 03:10:00,722.583,722.79,722.509,722.701,6700.0
2007-09-20 03:11:00,722.646,722.834,722.642,722.642,5200.0
2007-09-20 03:12:00,722.774,723.103,722.773,723.103,3870.0
2007-09-20 03:13:00,722.947,722.968,722.733,722.968,3830.0
2007-09-20 03:14:00,722.929,723.006,722.816,722.816,4390.0
2007-09-20 03:15:00,722.774,722.85,722.664,722.776,6260.0
2007-09-20 03:16:00,722.852,722.945,722.737,722.906,6780.0
2007-09-20 03:17:00,722.891,722.922,722.821,722.821,4470.0
2007-09-20 03:18:00,722.848,722.865,722.789,722.789,5320.0
2007-09-20 03:20:00,722.76,722.939,722.704,722.721,3640.0
2007-09-20 03:21:00,722.803,722.945,722.803,722.945,2390.0
2007-09-20 03:22:00,723.046,723.046,722.925,722.925,2080.0
2007-09-20 03:23:00,722.802,722.839,722.758,722.799,3500.0
2007-09-20 03:24:00,722.743,722.837,722.642,722.642,5300.0
2007-09-20 03:25:00,722.703,722.78,722.623,722.78,4490.0
2007-09-20 03:28:00,722.795,722.895,722.734,722.895,4710.0
2007-09-20 03:29:00,722.882,723.041,722.882,723.007,5210.0
2007-09-20 03:30:00,722.983,722.983,722.887,722.887,920.0
2007-09-20 03:31:00,722.811,722.846,722.738,722.747,3130.0
2007-09-20 03:32:00,722.74,722.832,722.718,722.718,3860.0
2007-09-20 03:33:00,722.651,722.957,722.651,722.957,4140.0
2007-09-20 03:34:00,722.767,723.033,722.658,722.844,4530.0
2007-09-20 03:35:00,722.776,722.776,722.627,722.627,2600.0
2007-09-20 03:36:00,722.646,722.733,722.625,722.645,5160.0
2007-09-20 03:37:00,722.547,722.593,722.486,722.527,3810.0
2007-09-20 03:38:00,722.582,722.765,722.582,722.755,3330.0
2007-09-20 03:39:00,722.768,722.813,722.743,722.743,6210.0
2007-09-20 03:40:00,722.736,722.736,722.522,722.582,6730.0
2007-09-20 03:41:00,722.697,722.818,722.694,722.694,5200.0
2007-09-20 03:42:00,722.747,722.891,722.74,722.891,5060.0
2007-09-20 03:43:00,722.714,722.714,722.611,722.625,5270.0
2007-09-20 03:44:00,722.552,722.612,722.465,722.612,4480.0
2007-09-20 03:45:00,722.849,722.961,722.808,722.863,3950.0
2007-09-20 03:46:00,722.853,722.92,722.831,722.845,6610.0
2007-09-20 03:49:00,722.828,722.91,722.747,722.747,4930.0
2007-09-20 03:50:00,722.703,722.831,722.703,722.793,4960.0
2007-09-20 03:51:00,722.859,722.859,722.65,722.65,3160.0
2007-09-20 03:52:00,722.712,722.755,722.573,722.678,5930.0
2007-09-20 03:53:00,722.667,722.706,722.563,722.563,5170.0
2007-09-20 03:54:00,722.603,722.638,722.603,722.638,1990.0
2007-09-20 03:55:00,722.536,722.638,722.504,722.601,4500.0
2007-09-20 03:56:00,722.592,722.592,722.466,722.591,3890.0
2007-09-20 03:57:00,722.57,722.57,722.376,722.376,2130.0
2007-09-20 03:58:00,722.484,722.495,722.453,722.453,3940.0
2007-09-20 03:59:00,722.486,722.546,722.275,722.275,2850.0
2007-09-20 04:00:00,722.266,722.497,722.255,722.431,5170.0
2007-09-20 04:01:00,722.427,722.496,722.427,722.486,2110.0
2007-09-20 04:03:00,722.402,722.424,722.251,722.251,4570.0
2007-09-20 04:04:00,722.287,722.299,722.265,722.265,2120.0
2007-09-20 04:05:00,722.418,722.418,722.418,722.418,290.0
2007-09-20 04:06:00,722.391,722.399,722.242,722.242,4340.0
2007-09-20 04:07:00,722.335,722.393,722.311,722.381,6370.0
2007-09-20 04:08:00,722.269,722.44,722.195,722.44,3280.0
2007-09-20 04:10:00,722.466,722.579,722.341,722.579,5570.0
2007-09-20 04:11:00,722.65,722.65,722.359,722.486,3880.0
2007-09-20 04:12:00,722.605,722.614,722.448,722.457,4920.0
2007-09-20 04:13:00,722.54,722.606,722.327,722.606,4530.0
2007-09-20 04:14:00,722.63,722.63,722.271,722.505,3880.0
2007-09-20 04:15:00,722.591,722.669,722.591,722.669,2300.0
2007-09-20 04:16:00,722.601,722.678,722.513,722.513,5090.0
2007-09-20 04:17:00,722.507,722.581,722.472,722.581,5300.0
2007-09-20 04:18:00,722.65,722.65,722.508,722.527,3730.0
2007-09-20 04:19:00,722.482,722.6,722.482,722.503,3760.0
2007-09-20 04:20:00,722.471,722.516,722.37,722.381,5070.0
2007-09-20 04:21:00,722.538,722.67,722.538,722.595,7110.0
2007-09-20 04:22:00,722.547,722.651,722.524,722.524,3980.0
2007-09-20 04:23:00,722.519,722.738,722.44,722.44,2770.0
2007-09-20 04:24:00,722.632,722.761,722.555,722.761,3180.0
2007-09-20 04:25:00,722.782,722.832,722.613,722.613,4680.0
2007-09-20 04:26:00,722.822,722.822,722.552,722.723,6800.0
2007-09-20 04:27:00,722.863,723.005,722.863,722.96,5390.0
2007-09-20 04:28:00,722.981,722.981,722.733,722.765,3240.0
2007-09-20 04:29:00,722.789,722.789,722.662,722.736,3570.0
2007-09-20 04:30:00,722.744,722.744,722.527,722.531,4330.0
2007-09-20 04:31:00,722.551,722.651,722.549,722.633,4210.0
2007-09-20 04:32:00,722.619,722.774,722.619,722.761,5870.0
2007-09-20 04:33:00,722.781,722.812,722.644,722.699,4470.0
2007-09-20 04:34:00,722.766,722.955,722.677,722.955,2540.0
2007-09-20 04:35:00,722.977,723.188,722.716,722.716,5070.0
2007-09-20 04:36:00,722.695,723.104,722.695,723.104,4050.0
2007-09-20 04:37:00,723.046,723.064,722.857,722.857,2570.0
2007-09-20 04:38:00,722.707,722.728,722.542,722.728,4450.0
2007-09-20 04:39:00,722.838,722.943,722.788,722.788,3960.0
2007-09-20 04:40:00,722.737,722.982,722.737,722.793,5370.0
2007-09-20 04:41:00,722.791,722.968,722.748,722.76,3400.0
2007-09-20 04:42:00,722.665,722.96,722.655,722.96,5450.0
2007-09-20 04:43:00,722.96,723.228,722.96,723.144,3080.0
2007-09-20 04:44:00,723.229,723.279,723.158,723.22,4490.0
2007-09-20 04:45:00,723.375,723.375,723.174,723.174,3910.0
2007-09-20 04:46:00,723.164,723.215,723.129,723.207,5270.0
2007-09-20 04:47:00,723.175,723.175,723.069,723.069,3670.0
2007-09-20 04:48:00,722.997,723.035,722.922,723.026,6520.0
2007-09-20 04:49:00,723.164,723.318,723.164,723.234,4340.0
2007-09-20 04:50:00,723.107,723.157,723.044,723.065,5490.0
2007-09-20 04:51:00,723.121,723.121,723.011,723.1,4800.0
2007-09-20 04:52:00,723.049,723.213,723.005,723.005,6130.0
2007-09-20 04:53:00,723.112,723.14,723.054,723.108,8620.0
2007-09-20 04:54:00,723.021,723.056,722.891,722.958,7810.0
2007-09-20 04:55:00,723.101,723.105,723.048,723.08,3630.0
2007-09-20 04:56:00,723.021,723.021,722.724,723.019,4030.0
2007-09-20 04:57:00,722.932,723.188,722.932,723.054,3960.0
2007-09-20 04:58:00,722.975,723.251,722.939,723.251,3510.0
2007-09-20 04:59:00,723.138,723.201,723.103,723.103,5930.0
2007-09-20 05:00:00,723.112,723.187,722.936,723.03,4170.0
2007-09-20 05:01:00,722.914,722.964,722.852,722.953,4530.0
2007-09-20 05:02:00,722.817,722.971,722.817,722.949,3320.0
2007-09-20 05:03:00,722.927,722.996,722.564,722.848,3250.0
2007-09-20 05:04:00,722.778,722.934,722.664,722.934,4830.0
2007-09-20 05:05:00,723.071,723.084,722.78,723.084,5590.0
2007-09-20 05:06:00,722.768,723.015,722.732,723.015,3070.0
2007-09-20 05:07:00,722.856,722.856,722.652,722.79,2280.0
2007-09-20 05:08:00,722.837,722.939,722.837,722.886,3510.0
2007-09-20 05:09:00,722.861,722.861,722.625,722.743,5880.0
2007-09-20 05:10:00,722.604,722.911,722.6,722.911,5500.0
2007-09-20 05:11:00,722.861,722.932,722.721,722.721,4640.0
2007-09-20 05:12:00,722.614,722.764,722.558,722.764,4490.0
2007-09-20 05:13:00,722.77,722.806,722.665,722.665,3530.0
2007-09-20 05:14:00,722.673,722.688,722.583,722.654,6250.0
2007-09-20 05:15:00,722.826,722.877,722.67,722.732,5830.0
2007-09-20 05:16:00,722.808,722.882,722.673,722.882,3950.0
2007-09-20 05:17:00,722.92,722.92,722.765,722.766,6250.0
2007-09-20 05:18:00,722.925,722.942,722.786,722.942,3710.0
2007-09-20 05:19:00,722.918,722.934,722.876,722.916,4370.0
2007-09-20 05:20:00,722.821,722.821,722.673,722.674,4050.0
2007-09-20 05:21:00,722.797,722.851,722.653,722.653,3890.0
2007-09-20 05:22:00,722.536,722.595,722.487,722.595,4720.0
2007-09-20 05:23:00,722.683,722.794,722.655,722.725,5130.0
2007-09-20 05:24:00,722.75,722.75,722.541,722.63,3640.0
2007-09-20 05:25:00,722.69,722.846,722.555,722.555,5120.0
2007-09-20 05:26:00,722.58,722.61,722.352,722.457,5410.0
2007-09-20 05:27:00,722.605,722.923,722.55,722.923,3880.0
2007-09-20 05:28:00,722.93,722.93,722.766,722.785,4170.0
2007-09-20 05:29:00,722.848,722.871,722.792,722.871,6150.0
2007-09-20 05:30:00,722.818,722.818,722.57,722.57,5770.0
2007-09-20 05:31:00,722.537,722.791,722.523,722.742,3650.0
2007-09-20 05:32:00,722.806,722.806,722.694,722.696,5300.0
2007-09-20 05:33:00,722.664,722.664,722.455,722.575,4460.0
2007-09-20 05:34:00,722.602,722.831,722.602,722.682,5290.0
2007-09-20 05:35:00,722.776,722.931,722.771,722.771,5280.0
2007-09-20 05:36:00,722.86,723.048,722.85,722.85,4270.0
2007-09-20 05:37:00,722.757,722.865,722.686,722.754,5530.0
2007-09-20 05:38:00,722.712,722.767,722.68,722.701,6440.0
2007-09-20 05:39:00,722.65,722.65,722.568,722.607,4110.0
2007-09-20 05:40:00,722.603,722.685,722.473,722.473,4920.0
2007-09-20 05:41:00,722.42,722.46,722.28,722.384,3850.0
2007-09-20 05:43:00,722.52,722.566,722.434,722.558,5940.0
2007-09-20 05:44:00,722.446,722.446,722.33,722.33,6630.0
2007-09-20 05:45:00,722.367,722.42,722.214,722.214,4810.0
2007-09-20 05:46:00,722.102,722.388,722.102,722.377,5690.0
2007-09-20 05:47:00,722.409,722.409,722.278,722.278,3740.0
2007-09-20 05:48:00,722.233,722.321,721.95,722.255,9510.0
2007-09-20 05:49:00,722.377,722.482,722.131,722.131,5700.0
2007-09-20 05:50:00,722.177,722.177,722.015,722.064,6040.0
2007-09-20 05:51:00,722.147,722.241,722.032,722.07,4240.0
2007-09-20 05:52:00,722.256,722.256,721.965,721.965,6140.0
2007-09-20 05:53:00,721.908,721.998,721.908,721.924,4500.0
2007-09-20 05:54:00,721.941,721.987,721.777,721.793,6140.0
2007-09-20 05:55:00,721.711,721.711,721.542,721.586,3110.0
2007-09-20 05:56:00,721.565,721.79,721.534,721.79,4550.0
2007-09-20 05:57:00,721.765,721.765,721.629,721.679,5640.0
2007-09-20 05:58:00,721.721,721.862,721.557,721.862,5160.0
2007-09-20 05:59:00,721.811,721.978,721.811,721.947,4630.0
2007-09-20 06:00:00,721.904,721.935,721.792,721.82,3680.0
2007-09-20 06:01:00,721.678,721.708,721.556,721.708,3170.0
2007-09-20 06:02:00,721.801,721.893,721.755,721.887,5920.0
2007-09-20 06:03:00,721.753,721.753,721.569,721.637,3500.0
2007-09-20 06:04:00,721.621,721.63,721.515,721.63,4880.0
2007-09-20 06:05:00,721.685,721.87,721.685,721.844,5320.0
2007-09-20 06:06:00,721.78,721.843,721.766,721.766,4270.0
2007-09-20 06:07:00,721.86,721.86,721.657,721.757,2840.0
2007-09-20 06:08:00,721.651,721.798,721.59,721.798,4610.0
2007-09-20 06:09:00,721.855,721.855,721.636,721.711,4520.0
2007-09-20 06:10:00,721.553,721.62,721.213,721.283,6040.0
2007-09-20 06:11:00,721.43,721.596,721.424,721.519,3450.0
2007-09-20 06:12:00,721.264,721.452,721.203,721.452,3010.0
2007-09-20 06:13:00,721.409,721.44,721.173,721.37,6790.0
2007-09-20 06:14:00,721.299,721.495,721.23,721.495,7300.0
2007-09-20 06:16:00,721.512,721.601,721.269,721.269,4370.0
2007-09-20 06:17:00,721.29,721.609,721.29,721.451,3170.0
2007-09-20 06:18:00,721.418,721.583,721.323,721.323,5830.0
2007-09-20 06:19:00,721.383,721.51,721.142,721.142,4090.0
2007-09-20 06:20:00,721.201,721.358,721.083,721.191,4100.0
2007-09-20 06:21:00,721.434,721.434,721.121,721.139,5060.0
2007-09-20 06:22:00,721.112,721.297,721.098,721.297,4750.0
2007-09-20 06:23:00,721.479,721.839,721.219,721.839,5100.0
2007-09-20 06:24:00,721.873,721.873,721.537,721.672,3560.0
2007-09-20 06:25:00,721.663,721.863,721.655,721.863,4260.0
2007-09-20 06:26:00,721.799,721.918,721.659,721.659,3490.0
2007-09-20 06:27:00,721.556,721.759,721.556,721.743,3340.0
2007-09-20 06:28:00,721.687,721.817,721.505,721.505,4650.0
2007-09-20 06:29:00,721.39,721.517,721.198,721.517,5190.0
2007-09-20 06:30:00,721.75,721.882,721.65,721.882,5080.0
2007-09-20 06:31:00,721.855,721.901,721.7,721.808,3300.0
2007-09-20 06:32:00,721.776,721.872,721.62,721.648,7490.0
2007-09-20 06:33:00,721.687,721.794,721.54,721.666,5770.0
2007-09-20 06:34:00,721.53,721.53,721.243,721.243,6750.0
2007-09-20 06:35:00,721.355,721.799,721.355,721.799,5020.0
2007-09-20 06:36:00,721.772,721.772,721.568,721.568,5320.0
2007-09-20 06:37:00,721.619,721.653,721.486,721.604,5050.0
2007-09-20 06:38:00,721.624,721.809,721.624,721.725,4530.0
2007-09-20 06:39:00,721.711,722.024,721.643,721.938,10420.0
2007-09-20 06:40:00,722.009,722.009,721.707,721.813,4010.0
2007-09-20 06:41:00,721.738,721.92,721.738,721.8,4780.0
2007-09-20 06:42:00,721.693,721.971,721.693,721.827,4470.0
2007-09-20 06:43:00,721.754,722.18,721.754,722.18,3290.0
2007-09-20 06:44:00,722.301,722.356,722.259,722.356,6350.0
2007-09-20 06:45:00,722.318,722.418,722.318,722.345,2710.0
2007-09-20 06:46:00,722.435,722.435,722.173,722.245,4216.0
2007-09-20 06:47:00,722.196,722.461,722.196,722.383,3630.0
2007-09-20 06:48:00,722.193,722.418,722.193,722.253,9560.0
2007-09-20 06:49:00,722.199,722.421,722.169,722.169,10230.0
2007-09-20 06:50:00,722.251,722.344,722.088,722.252,6180.0
2007-09-20 06:51:00,722.412,722.511,722.212,722.47,2940.0
2007-09-20 06:52:00,722.392,722.638,722.392,722.548,4080.0
2007-09-20 06:53:00,722.522,722.846,722.438,722.846,5090.0
2007-09-20 06:54:00,722.933,722.986,722.69,722.923,3460.0
2007-09-20 06:55:00,722.774,722.774,722.543,722.543,4750.0
2007-09-20 06:56:00,722.592,722.802,722.465,722.465,5570.0
2007-09-20 06:57:00,722.506,722.609,722.425,722.425,4530.0
2007-09-20 06:58:00,722.503,722.571,722.467,722.571,4000.0
2007-09-20 06:59:00,722.565,722.565,722.373,722.456,4410.0
2007-09-20 07:00:00,722.536,722.797,722.439,722.797,5460.0
2007-09-20 07:01:00,722.744,722.744,722.486,722.538,6720.0
2007-09-20 07:02:00,722.638,722.78,722.472,722.537,6820.0
2007-09-20 07:03:00,722.534,722.618,722.322,722.443,4360.0
2007-09-20 07:04:00,722.306,722.515,722.277,722.277,5200.0
2007-09-20 07:05:00,722.443,722.556,722.296,722.556,5270.0
2007-09-20 07:06:00,722.54,722.65,722.32,722.32,4840.0
2007-09-20 07:07:00,722.41,722.563,722.375,722.455,4760.0
2007-09-20 07:08:00,722.414,722.423,722.296,722.423,7380.0
2007-09-20 07:09:00,722.415,722.467,722.211,722.467,11470.0
2007-09-20 07:10:00,722.528,722.528,722.163,722.332,4730.0
2007-09-20 07:11:00,722.431,722.431,722.223,722.261,9310.0
2007-09-20 07:12:00,722.309,722.577,722.309,722.577,8780.0
2007-09-20 07:13:00,722.601,722.601,722.485,722.524,6360.0
2007-09-20 07:14:00,722.522,722.522,722.341,722.341,3900.0
2007-09-20 07:16:00,722.316,722.324,722.182,722.209,5930.0
2007-09-20 07:17:00,722.183,722.266,722.031,722.031,4640.0
2007-09-20 07:18:00,722.181,722.385,722.181,722.385,8990.0
2007-09-20 07:19:00,722.429,722.442,722.307,722.307,5190.0
2007-09-20 07:20:00,722.28,722.349,722.091,722.091,6340.0
2007-09-20 07:23:00,722.12,722.321,722.109,722.318,5460.0
2007-09-20 07:24:00,722.3,722.3,722.024,722.176,3930.0
2007-09-20 07:25:00,722.111,722.272,722.111,722.188,5020.0
2007-09-20 07:26:00,722.222,722.256,721.954,721.954,7150.0
2007-09-20 07:27:00,721.937,721.937,721.739,721.88,3280.0
2007-09-20 07:28:00,722.148,722.207,722.023,722.023,3700.0
2007-09-20 07:29:00,721.992,722.092,721.723,721.723,4010.0
2007-09-20 07:30:00,721.747,721.93,721.737,721.796,4510.0
2007-09-20 07:31:00,721.827,721.887,721.682,721.886,7040.0
2007-09-20 07:32:00,721.883,721.94,721.682,721.682,3650.0
2007-09-20 07:33:00,721.808,721.896,721.808,721.861,6510.0
2007-09-20 07:34:00,721.85,721.86,721.611,721.859,4460.0
2007-09-20 07:35:00,721.857,721.969,721.698,721.818,5890.0
2007-09-20 07:36:00,721.881,721.881,721.68,721.862,4790.0
2007-09-20 07:37:00,721.822,721.955,721.715,721.955,4450.0
2007-09-20 07:38:00,721.873,721.978,721.695,721.978,3920.0
2007-09-20 07:39:00,721.994,721.994,721.737,721.778,5810.0
2007-09-20 07:40:00,721.843,721.899,721.6,721.899,5140.0
2007-09-20 07:41:00,721.807,721.869,721.6,721.869,6340.0
2007-09-20 07:42:00,721.786,721.925,721.632,721.925,4150.0
2007-09-20 07:43:00,721.977,722.14,721.908,722.003,5250.0
2007-09-20 07:44:00,721.856,721.984,721.759,721.984,7170.0
2007-09-20 07:45:00,721.921,721.969,721.86,721.924,3890.0
2007-09-20 07:46:00,721.932,722.01,721.751,721.883,9820.0
2007-09-20 07:47:00,721.999,722.087,721.829,721.875,3760.0
2007-09-20 07:48:00,722.068,722.068,721.91,721.925,4250.0
2007-09-20 07:49:00,721.93,722.146,721.903,721.952,4080.0
2007-09-20 07:50:00,721.948,722.154,721.913,722.045,10670.0
2007-09-20 07:51:00,722.145,722.198,721.983,722.191,3650.0
2007-09-20 07:52:00,722.122,722.296,721.89,722.296,4170.0
2007-09-20 07:53:00,722.236,722.236,722.061,722.102,5280.0
2007-09-20 07:54:00,722.138,722.214,722.07,722.192,3300.0
2007-09-20 07:55:00,722.28,722.439,722.28,722.296,5530.0
2007-09-20 07:56:00,722.138,722.231,722.044,722.044,6150.0
2007-09-20 07:57:00,722.078,722.087,721.964,721.964,4300.0
2007-09-20 07:58:00,722.068,722.287,722.043,722.287,4240.0
2007-09-20 07:59:00,722.183,722.286,721.938,721.938,3490.0
2007-09-20 08:00:00,721.906,722.12,721.906,722.102,5800.0
2007-09-20 08:01:00,721.992,722.133,721.93,721.93,5300.0
2007-09-20 08:02:00,722.099,722.14,721.814,721.875,6110.0
2007-09-20 08:03:00,721.903,722.271,721.903,722.271,5540.0
2007-09-20 08:04:00,722.305,722.305,721.939,721.987,6990.0
2007-09-20 08:05:00,722.06,722.241,721.919,721.919,4980.0
2007-09-20 08:06:00,721.978,722.171,721.917,722.171,7310.0
2007-09-20 08:07:00,722.191,722.289,722.037,722.245,7870.0
2007-09-20 08:08:00,722.085,722.293,721.978,722.293,5000.0
2007-09-20 08:09:00,722.218,722.218,722.047,722.187,3140.0
2007-09-20 08:10:00,722.208,722.541,721.881,722.541,4570.0
2007-09-20 08:11:00,722.525,722.613,722.437,722.606,4830.0
2007-09-20 08:12:00,722.448,722.867,722.34,722.867,4700.0
2007-09-20 08:13:00,722.825,722.934,722.501,722.934,6570.0
2007-09-20 08:14:00,722.883,722.968,722.615,722.717,3570.0
2007-09-20 08:15:00,722.931,722.993,722.78,722.784,4310.0
2007-09-20 08:16:00,722.861,723.058,722.809,723.019,6330.0
2007-09-20 08:17:00,722.98,723.178,722.751,723.077,3200.0
2007-09-20 08:18:00,722.96,722.96,722.666,722.829,5200.0
2007-09-20 08:19:00,722.869,722.998,722.627,722.627,12230.0
2007-09-20 08:20:00,722.597,722.863,722.597,722.697,5640.0
2007-09-20 08:21:00,722.849,723.084,722.849,722.964,4550.0
2007-09-20 08:22:00,723.001,723.146,722.871,723.131,3360.0
2007-09-20 08:23:00,723.201,723.201,722.846,723.145,4070.0
2007-09-20 08:24:00,723.099,723.099,722.82,722.993,4260.0
2007-09-20 08:25:00,722.914,723.091,722.822,722.992,3640.0
2007-09-20 08:26:00,722.996,722.996,722.721,722.721,3620.0
2007-09-20 08:27:00,722.755,723.045,722.707,722.707,13330.0
2007-09-20 08:28:00,722.767,723.179,722.767,723.026,3290.0
2007-09-20 08:29:00,723.054,723.087,722.778,722.886,4650.0
2007-09-20 08:30:00,722.921,723.036,722.552,723.036,7110.0
2007-09-20 08:31:00,723.014,723.046,722.802,722.887,4700.0
2007-09-20 08:32:00,723.049,723.221,722.958,723.197,2750.0
2007-09-20 08:33:00,723.157,723.276,723.026,723.276,8280.0
2007-09-20 08:34:00,723.258,723.386,723.045,723.386,9800.0
2007-09-20 08:35:00,723.337,723.343,723.172,723.172,4120.0
2007-09-20 08:36:00,723.248,723.281,723.074,723.232,4750.0
2007-09-20 08:37:00,723.212,723.421,723.176,723.28,4130.0
2007-09-20 08:38:00,723.191,723.207,723.006,723.026,5770.0
2007-09-20 08:39:00,722.913,723.173,722.881,723.121,4680.0
2007-09-20 08:40:00,723.169,723.369,723.017,723.251,8000.0
2007-09-20 08:41:00,723.304,723.476,723.285,723.476,5090.0
2007-09-20 08:42:00,723.438,723.519,723.218,723.319,6670.0
2007-09-20 08:43:00,723.29,723.665,723.29,723.662,3550.0
2007-09-20 08:44:00,723.684,724.19,723.684,724.19,4790.0
2007-09-20 08:45:00,724.045,724.188,723.751,724.14,8290.0
2007-09-20 08:46:00,724.164,724.28,723.967,724.203,2970.0
2007-09-20 08:47:00,723.999,723.999,723.276,723.713,4620.0
2007-09-20 08:48:00,724.009,724.366,724.009,724.366,3890.0
2007-09-20 08:49:00,724.378,724.457,724.163,724.457,4020.0
2007-09-20 08:50:00,724.431,724.454,724.187,724.21,4170.0
2007-09-20 08:51:00,724.098,724.492,724.098,724.492,6190.0
2007-09-20 08:52:00,724.492,724.825,724.439,724.825,4150.0
2007-09-20 08:53:00,724.888,724.955,724.545,724.955,4200.0
2007-09-20 08:54:00,724.844,724.86,724.626,724.751,6430.0
2007-09-20 08:55:00,724.75,724.855,724.607,724.738,3970.0
2007-09-20 08:56:00,724.716,724.718,724.536,724.718,5670.0
2007-09-20 08:57:00,724.78,725.004,724.487,724.672,4440.0
2007-09-20 08:58:00,724.918,724.936,724.622,724.627,4360.0
2007-09-20 08:59:00,724.735,725.107,724.735,725.033,6520.0
2007-09-20 09:00:00,725.024,725.024,724.791,724.791,8670.0
2007-09-20 09:01:00,724.679,724.971,724.679,724.939,3920.0
2007-09-20 09:02:00,724.733,725.004,724.599,724.877,7220.0
2007-09-20 09:03:00,724.809,725.086,724.552,725.086,6890.0
2007-09-20 09:04:00,725.19,725.19,724.878,725.139,5760.0
2007-09-20 09:05:00,724.996,725.426,724.856,725.426,3730.0
2007-09-20 09:06:00,725.489,725.704,725.02,725.29,6310.0
2007-09-20 09:07:00,725.084,725.243,725.048,725.102,3950.0
2007-09-20 09:08:00,724.983,725.278,724.879,725.278,4140.0
2007-09-20 09:09:00,725.311,725.311,724.903,725.052,3290.0
2007-09-20 09:10:00,725.021,725.121,724.605,725.022,7100.0
2007-09-20 09:11:00,724.748,724.748,724.363,724.404,4630.0
2007-09-20 09:12:00,724.397,724.781,724.29,724.781,4390.0
2007-09-20 09:13:00,724.665,724.777,724.442,724.767,4850.0
2007-09-20 09:14:00,724.714,724.874,724.419,724.874,4470.0
2007-09-20 09:15:00,724.718,724.799,724.343,724.799,5250.0
2007-09-20 09:16:00,724.851,724.851,724.533,724.533,6330.0
2007-09-20 09:17:00,724.479,724.768,724.299,724.768,4500.0
2007-09-20 09:18:00,724.742,724.921,724.498,724.921,3340.0
2007-09-20 09:19:00,724.94,725.029,724.637,724.911,5500.0
2007-09-20 09:20:00,725.049,725.075,724.661,724.899,6830.0
2007-09-20 09:21:00,724.919,725.344,724.919,725.344,3870.0
2007-09-20 09:22:00,725.299,725.42,725.045,725.42,5440.0
2007-09-20 09:23:00,725.551,725.645,725.436,725.436,2640.0
2007-09-20 09:24:00,725.515,725.67,725.26,725.67,5600.0
2007-09-20 09:25:00,725.654,725.654,725.198,725.528,12690.0
2007-09-20 09:26:00,725.591,725.68,725.57,725.621,5000.0
2007-09-20 09:27:00,725.693,725.705,725.439,725.507,5860.0
2007-09-20 09:28:00,725.607,725.607,725.273,725.356,12120.0
2007-09-20 09:29:00,725.585,725.612,725.161,725.514,12720.0
2007-09-20 09:30:00,725.494,725.494,725.164,725.45,5740.0
2007-09-20 09:31:00,725.301,725.336,725.091,725.324,5080.0
2007-09-20 09:32:00,725.266,725.361,725.051,725.323,4830.0
2007-09-20 09:33:00,725.393,725.394,725.175,725.364,4750.0
2007-09-20 09:34:00,725.437,725.515,725.335,725.515,5660.0
2007-09-20 09:35:00,725.454,725.56,725.257,725.522,12470.0
2007-09-20 09:36:00,725.523,725.523,725.142,725.142,4400.0
2007-09-20 09:37:00,725.276,725.459,725.276,725.343,7240.0
2007-09-20 09:38:00,725.427,725.525,725.219,725.219,5070.0
2007-09-20 09:39:00,725.296,725.43,725.296,725.43,3700.0
2007-09-20 09:40:00,725.32,725.343,725.119,725.227,7310.0
2007-09-20 09:41:00,725.381,725.546,725.258,725.415,5800.0
2007-09-20 09:42:00,725.241,725.241,724.948,725.046,6030.0
2007-09-20 09:43:00,725.104,725.349,725.104,725.322,3660.0
2007-09-20 09:44:00,725.405,725.415,725.268,725.268,4820.0
2007-09-20 09:45:00,725.341,725.503,725.312,725.35,3980.0
2007-09-20 09:46:00,725.307,725.486,725.23,725.23,4700.0
2007-09-20 09:47:00,725.205,725.388,725.203,725.242,5830.0
2007-09-20 09:48:00,725.27,725.49,725.27,725.368,7380.0
2007-09-20 09:49:00,725.39,725.622,725.39,725.442,10870.0
2007-09-20 09:50:00,725.307,725.858,725.307,725.858,8820.0
2007-09-20 09:51:00,725.938,726.358,725.648,726.358,4170.0
2007-09-20 09:52:00,726.553,726.634,726.352,726.432,3220.0
2007-09-20 09:53:00,726.256,726.313,726.051,726.153,5740.0
2007-09-20 09:54:00,726.204,726.315,725.929,726.315,3950.0
2007-09-20 09:55:00,726.258,726.474,725.979,726.474,4550.0
2007-09-20 09:56:00,726.481,726.594,726.372,726.413,4860.0
2007-09-20 09:57:00,726.503,726.759,726.503,726.563,6790.0
2007-09-20 09:58:00,726.642,726.642,726.26,726.376,4800.0
2007-09-20 09:59:00,726.499,726.499,726.283,726.499,3960.0
2007-09-20 10:00:00,726.387,726.593,726.262,726.302,6620.0
2007-09-20 10:01:00,726.294,726.353,725.925,725.925,4000.0
2007-09-20 10:02:00,725.835,726.022,725.574,726.022,7920.0
2007-09-20 10:03:00,725.988,726.295,725.795,726.079,4790.0
2007-09-20 10:04:00,725.811,726.005,725.743,726.005,5260.0
2007-09-20 10:05:00,726.151,726.184,725.875,725.906,4040.0
2007-09-20 10:06:00,726.054,726.22,726.054,726.074,3140.0
2007-09-20 10:07:00,726.105,726.105,725.853,726.094,7050.0
2007-09-20 10:08:00,726.099,726.262,726.034,726.049,3210.0
2007-09-20 10:09:00,725.966,725.995,725.785,725.995,4720.0
2007-09-20 10:10:00,726.071,726.368,725.994,726.368,6850.0
2007-09-20 10:11:00,726.462,726.55,726.215,726.55,5160.0
2007-09-20 10:12:00,726.79,727.338,726.79,727.268,4610.0
2007-09-20 10:13:00,727.397,727.525,727.246,727.523,4640.0
2007-09-20 10:14:00,727.704,727.955,727.402,727.955,8740.0
2007-09-20 10:15:00,728.027,728.821,727.751,728.821,5070.0
2007-09-20 10:16:00,728.64,728.64,728.306,728.613,4460.0
2007-09-20 10:17:00,728.39,728.51,728.341,728.395,6920.0
2007-09-20 10:18:00,728.369,728.465,728.25,728.268,5970.0
2007-09-20 10:19:00,728.22,728.464,728.137,728.447,4930.0
2007-09-20 10:20:00,728.366,728.57,728.366,728.396,31710.0
2007-09-20 10:21:00,728.404,728.611,728.251,728.438,6130.0
2007-09-20 10:22:00,728.561,728.641,728.229,728.641,5190.0
2007-09-20 10:23:00,728.707,728.733,728.485,728.733,4370.0
2007-09-20 10:24:00,728.747,728.747,728.443,728.443,3200.0
2007-09-20 10:25:00,728.342,728.415,728.22,728.302,6280.0
2007-09-20 10:26:00,728.339,728.379,728.277,728.343,5400.0
2007-09-20 10:27:00,728.267,728.353,728.089,728.353,4000.0
2007-09-20 10:28:00,728.261,728.261,727.831,728.067,4530.0
2007-09-20 10:29:00,728.095,728.152,727.931,728.148,4860.0
2007-09-20 10:30:00,728.176,728.451,728.023,728.26,5910.0
2007-09-20 10:31:00,728.359,728.381,728.153,728.217,4650.0
2007-09-20 10:32:00,728.116,728.153,727.968,728.058,6670.0
2007-09-20 10:33:00,728.118,728.118,727.84,727.954,3910.0
2007-09-20 10:34:00,727.914,728.166,727.855,728.151,4680.0
2007-09-20 10:35:00,728.159,728.29,727.974,728.119,3450.0
2007-09-20 10:36:00,728.292,728.481,728.19,728.372,3870.0
2007-09-20 10:37:00,728.327,728.404,728.176,728.404,6180.0
2007-09-20 10:38:00,728.513,728.513,728.143,728.459,4780.0
2007-09-20 10:39:00,728.514,728.623,728.322,728.322,13200.0
2007-09-20 10:40:00,728.194,728.457,728.132,728.238,5780.0
2007-09-20 10:41:00,728.461,728.885,728.461,728.661,3730.0
2007-09-20 10:42:00,728.795,728.879,728.635,728.716,4420.0
2007-09-20 10:43:00,728.666,728.752,728.466,728.466,3300.0
2007-09-20 10:44:00,728.401,728.562,728.283,728.487,5250.0
2007-09-20 10:45:00,728.399,728.446,728.173,728.446,4660.0
2007-09-20 10:46:00,728.56,728.621,727.922,728.616,9370.0
2007-09-20 10:47:00,728.619,728.659,728.438,728.438,4370.0
2007-09-20 10:48:00,728.516,728.688,728.452,728.613,4210.0
2007-09-20 10:49:00,728.701,728.769,728.552,728.769,5170.0
2007-09-20 10:50:00,728.674,728.719,728.512,728.67,11040.0
2007-09-20 10:51:00,728.744,728.897,728.589,728.897,5480.0
2007-09-20 10:52:00,729.064,729.283,728.922,729.162,4140.0
2007-09-20 10:53:00,729.234,729.812,729.234,729.647,3340.0
2007-09-20 10:54:00,729.562,729.562,728.983,729.494,5030.0
2007-09-20 10:55:00,729.46,729.837,729.361,729.805,5310.0
2007-09-20 10:56:00,729.723,729.83,729.484,729.547,5310.0
2007-09-20 10:57:00,729.424,729.496,729.162,729.343,3810.0
2007-09-20 10:58:00,729.401,729.665,729.318,729.665,5370.0
2007-09-20 10:59:00,729.607,729.839,729.548,729.839,4690.0
2007-09-20 11:00:00,729.689,729.689,729.398,729.464,4610.0
2007-09-20 11:01:00,729.331,729.331,728.798,728.798,5630.0
2007-09-20 11:02:00,728.816,729.025,728.668,728.854,7240.0
2007-09-20 11:03:00,728.754,728.929,728.59,728.78,3530.0
2007-09-20 11:04:00,728.662,728.662,728.486,728.536,5110.0
2007-09-20 11:05:00,728.506,728.566,728.208,728.566,3940.0
2007-09-20 11:06:00,728.481,728.522,728.421,728.516,4910.0
2007-09-20 11:07:00,728.363,728.425,728.232,728.336,6510.0
2007-09-20 11:08:00,728.372,728.419,728.24,728.272,4250.0
2007-09-20 11:09:00,728.398,728.464,728.046,728.383,12110.0
2007-09-20 11:10:00,728.353,728.438,728.201,728.438,6100.0
2007-09-20 11:11:00,728.383,728.383,728.05,728.087,5300.0
2007-09-20 11:12:00,728.029,728.078,727.636,728.078,5300.0
2007-09-20 11:13:00,728.08,728.08,727.947,727.979,4920.0
2007-09-20 11:14:00,728.074,728.074,727.703,727.98,7720.0
2007-09-20 11:15:00,727.993,727.993,727.825,727.825,5670.0
2007-09-20 11:16:00,727.75,727.924,727.689,727.689,5540.0
2007-09-20 11:17:00,727.596,727.705,727.467,727.628,6590.0
2007-09-20 11:18:00,727.638,727.661,727.262,727.317,4230.0
2007-09-20 11:19:00,727.53,727.717,727.47,727.491,5530.0
2007-09-20 11:20:00,727.4,727.406,727.234,727.366,5130.0
2007-09-20 11:21:00,727.439,727.631,727.275,727.631,3690.0
2007-09-20 11:22:00,727.589,727.736,727.36,727.736,5070.0
2007-09-20 11:23:00,727.665,727.665,727.408,727.61,5160.0
2007-09-20 11:24:00,727.503,727.714,727.306,727.714,5940.0
2007-09-20 11:25:00,727.754,727.813,727.613,727.687,4450.0
2007-09-20 11:26:00,727.655,727.705,727.398,727.478,3420.0
2007-09-20 11:27:00,727.41,727.641,727.378,727.641,9910.0
2007-09-20 11:28:00,727.677,727.677,727.329,727.647,4510.0
2007-09-20 11:29:00,727.776,727.871,727.685,727.713,6720.0
2007-09-20 11:30:00,727.392,727.965,727.372,727.965,3990.0
2007-09-20 11:31:00,727.95,728.072,727.84,727.927,6000.0
2007-09-20 11:32:00,727.969,727.969,727.524,727.524,5480.0
2007-09-20 11:33:00,727.463,727.836,727.463,727.63,6340.0
2007-09-20 11:34:00,727.596,727.671,727.399,727.507,6860.0
2007-09-20 11:35:00,727.437,727.498,727.353,727.498,10470.0
2007-09-20 11:36:00,727.416,727.483,727.207,727.336,5200.0
2007-09-20 11:37:00,727.342,727.342,726.954,727.251,5640.0
2007-09-20 11:38:00,727.261,727.328,727.056,727.261,5130.0
2007-09-20 11:39:00,727.145,727.287,727.091,727.287,4700.0
2007-09-20 11:40:00,727.47,727.47,727.204,727.419,9300.0
2007-09-20 11:41:00,727.487,727.618,727.233,727.492,5010.0
2007-09-20 11:42:00,727.435,727.687,727.346,727.573,3840.0
2007-09-20 11:43:00,727.638,727.735,727.393,727.393,3770.0
2007-09-20 11:44:00,727.498,727.743,727.498,727.627,5340.0
2007-09-20 11:45:00,727.544,727.544,727.24,727.285,6040.0
2007-09-20 11:46:00,727.439,727.526,727.415,727.415,3760.0
2007-09-20 11:47:00,727.508,727.655,727.423,727.423,4140.0
2007-09-20 11:48:00,727.483,727.664,727.483,727.664,3650.0
2007-09-20 11:49:00,727.597,727.652,727.339,727.339,4830.0
2007-09-20 11:50:00,727.236,727.382,727.079,727.382,3810.0
2007-09-20 11:51:00,727.482,727.538,727.314,727.314,4640.0
2007-09-20 11:52:00,727.33,727.515,727.285,727.515,3520.0
2007-09-20 11:53:00,727.378,727.462,727.286,727.286,8530.0
2007-09-20 11:54:00,727.286,727.374,726.981,727.165,3390.0
2007-09-20 11:55:00,727.293,727.462,727.293,727.369,7700.0
2007-09-20 11:56:00,727.311,727.311,726.94,727.249,4630.0
2007-09-20 11:57:00,727.157,727.271,726.978,727.271,5480.0
2007-09-20 11:58:00,727.207,727.234,727.152,727.234,3980.0
2007-09-20 11:59:00,727.081,727.081,726.917,726.999,5030.0
2007-09-20 12:00:00,727.039,727.039,726.875,727.039,4500.0
2007-09-20 12:01:00,727.035,727.035,726.784,726.807,4920.0
2007-09-20 12:02:00,726.94,726.976,726.856,726.856,2520.0
2007-09-20 12:03:00,726.883,726.948,726.594,726.594,5210.0
2007-09-20 12:04:00,726.579,726.817,726.462,726.817,3500.0
2007-09-20 12:05:00,726.815,726.911,726.64,726.911,3370.0
2007-09-20 12:06:00,726.742,726.742,726.581,726.597,4090.0
2007-09-20 12:07:00,726.66,726.884,726.61,726.884,3840.0
2007-09-20 12:08:00,726.847,726.992,726.732,726.992,3560.0
2007-09-20 12:09:00,727.011,727.102,726.959,727.068,3440.0
2007-09-20 12:10:00,727.008,727.008,726.64,726.829,7270.0
2007-09-20 12:11:00,726.701,727.06,726.701,727.06,4800.0
2007-09-20 12:12:00,727.034,727.396,727.028,727.396,4990.0
2007-09-20 12:13:00,727.413,727.419,727.052,727.387,3230.0
2007-09-20 12:14:00,727.367,727.568,727.161,727.568,2840.0
2007-09-20 12:15:00,727.598,727.598,727.324,727.453,3640.0
2007-09-20 12:16:00,727.433,727.555,727.314,727.314,2850.0
2007-09-20 12:17:00,727.519,727.629,727.299,727.299,3860.0
2007-09-20 12:18:00,727.38,727.85,727.38,727.807,4400.0
2007-09-20 12:19:00,727.869,728.057,727.788,727.788,4170.0
2007-09-20 12:20:00,727.761,727.844,727.532,727.548,5620.0
2007-09-20 12:21:00,727.547,727.733,727.547,727.626,5070.0
2007-09-20 12:22:00,727.603,727.955,727.603,727.782,4060.0
2007-09-20 12:23:00,727.801,727.845,727.713,727.773,4550.0
2007-09-20 12:24:00,727.755,728.003,727.755,727.92,3410.0
2007-09-20 12:25:00,727.725,727.836,727.623,727.836,3720.0
2007-09-20 12:26:00,728.027,728.602,728.027,728.331,4070.0
2007-09-20 12:27:00,728.471,729.111,728.377,729.071,4230.0
2007-09-20 12:28:00,728.968,728.968,728.72,728.904,3890.0
2007-09-20 12:29:00,728.842,728.953,728.599,728.655,2470.0
2007-09-20 12:30:00,728.77,728.981,728.599,728.783,5830.0
2007-09-20 12:31:00,728.82,729.071,728.695,728.967,3420.0
2007-09-20 12:32:00,728.752,728.953,728.601,728.953,2900.0
2007-09-20 12:33:00,728.958,728.958,728.774,728.887,2380.0
2007-09-20 12:34:00,728.885,728.896,728.758,728.758,3020.0
2007-09-20 12:35:00,728.941,728.941,728.826,728.826,3480.0
2007-09-20 12:36:00,728.737,728.757,728.46,728.46,5540.0
2007-09-20 12:37:00,728.383,728.383,727.848,728.256,3700.0
2007-09-20 12:38:00,728.384,728.424,728.067,728.262,5890.0
2007-09-20 12:39:00,728.168,728.191,728.07,728.1,5090.0
2007-09-20 12:40:00,728.162,728.224,727.891,728.224,6600.0
2007-09-20 12:41:00,728.285,728.49,728.137,728.383,3100.0
2007-09-20 12:42:00,728.302,728.501,728.203,728.465,4480.0
2007-09-20 12:43:00,728.456,728.47,728.126,728.126,3600.0
2007-09-20 12:44:00,728.067,728.067,727.785,727.983,3530.0
2007-09-20 12:45:00,728.002,728.002,727.634,727.823,3900.0
2007-09-20 12:46:00,727.751,727.866,727.554,727.866,5310.0
2007-09-20 12:47:00,727.805,727.927,727.675,727.927,2870.0
2007-09-20 12:48:00,727.753,727.766,727.598,727.766,2940.0
2007-09-20 12:49:00,727.79,727.992,727.73,727.844,3500.0
2007-09-20 12:50:00,727.89,727.89,727.719,727.857,3240.0
2007-09-20 12:51:00,727.745,728.169,727.745,728.025,3660.0
2007-09-20 12:52:00,727.866,728.031,727.614,727.614,2810.0
2007-09-20 12:53:00,727.747,727.867,727.611,727.611,2690.0
2007-09-20 12:54:00,727.629,727.913,727.629,727.688,3740.0
2007-09-20 12:55:00,727.614,727.637,727.349,727.353,5270.0
2007-09-20 12:56:00,727.337,727.357,727.055,727.145,5540.0
2007-09-20 12:57:00,727.331,727.604,727.331,727.604,3680.0
2007-09-20 12:58:00,727.562,727.698,727.56,727.698,3000.0
2007-09-20 12:59:00,727.738,727.798,727.505,727.798,7000.0
2007-09-20 13:00:00,727.852,728.063,727.66,727.822,6160.0
2007-09-20 13:01:00,727.983,728.099,727.59,728.033,4700.0
2007-09-20 13:02:00,728.008,728.182,727.717,728.182,5400.0
2007-09-20 13:03:00,728.217,728.562,728.208,728.562,5350.0
2007-09-20 13:04:00,728.528,728.528,728.203,728.273,2800.0
2007-09-20 13:05:00,728.226,728.3,728.167,728.167,3220.0
2007-09-20 13:06:00,728.138,728.186,727.949,728.051,4670.0
2007-09-20 13:07:00,728.147,728.323,728.077,728.311,3580.0
2007-09-20 13:08:00,728.143,728.276,727.971,728.276,4440.0
2007-09-20 13:09:00,728.342,728.557,728.193,728.557,12910.0
2007-09-20 13:10:00,728.612,728.845,728.511,728.845,3260.0
2007-09-20 13:11:00,728.904,729.02,728.814,729.02,4170.0
2007-09-20 13:12:00,728.945,728.945,728.456,728.628,6090.0
2007-09-20 13:13:00,728.759,728.943,728.629,728.847,4690.0
2007-09-20 13:14:00,728.908,729.096,728.776,729.096,4630.0
2007-09-20 13:15:00,729.128,729.242,729.12,729.132,3040.0
2007-09-20 13:16:00,729.061,729.189,728.788,729.189,4630.0
2007-09-20 13:17:00,729.142,729.278,729.016,729.234,4410.0
2007-09-20 13:18:00,729.134,729.179,728.665,728.981,5160.0
2007-09-20 13:19:00,729.006,729.006,728.767,728.859,9990.0
2007-09-20 13:20:00,728.771,728.886,728.518,728.548,8210.0
2007-09-20 13:21:00,728.414,728.841,728.265,728.841,5330.0
2007-09-20 13:22:00,728.867,728.942,728.624,728.942,5330.0
2007-09-20 13:23:00,728.802,728.802,728.578,728.661,3630.0
2007-09-20 13:24:00,728.704,728.732,728.422,728.64,5360.0
2007-09-20 13:25:00,728.637,728.971,728.513,728.971,5640.0
2007-09-20 13:26:00,729.039,729.039,728.771,728.932,4390.0
2007-09-20 13:27:00,728.963,728.994,728.784,728.858,2630.0
2007-09-20 13:28:00,728.954,728.954,728.606,728.666,5180.0
2007-09-20 13:29:00,728.704,728.938,728.59,728.813,2900.0
2007-09-20 13:30:00,728.734,728.94,728.734,728.861,5940.0
2007-09-20 13:31:00,728.857,728.867,728.755,728.831,3510.0
2007-09-20 13:32:00,728.86,728.955,728.783,728.955,2980.0
2007-09-20 13:33:00,729.028,729.058,728.78,728.927,4910.0
2007-09-20 13:34:00,728.956,729.081,728.768,729.081,3960.0
2007-09-20 13:35:00,729.02,729.02,728.75,728.853,3730.0
2007-09-20 13:36:00,728.802,728.802,728.524,728.792,2570.0
2007-09-20 13:37:00,728.764,728.812,728.594,728.812,3850.0
2007-09-20 13:38:00,728.697,728.697,728.494,728.538,3240.0
2007-09-20 13:39:00,728.483,728.94,728.483,728.94,3570.0
2007-09-20 13:40:00,729.029,729.029,728.735,728.735,7110.0
2007-09-20 13:41:00,728.936,728.967,728.778,728.778,5020.0
2007-09-20 13:42:00,728.799,728.799,728.496,728.496,2520.0
2007-09-20 13:43:00,728.67,728.848,728.641,728.641,3690.0
2007-09-20 13:44:00,728.62,728.789,728.525,728.525,5740.0
2007-09-20 13:45:00,728.555,728.88,728.555,728.872,3380.0
2007-09-20 13:46:00,728.872,729.218,728.798,728.896,5050.0
2007-09-20 13:47:00,728.894,728.894,728.666,728.788,3280.0
2007-09-20 13:48:00,728.826,728.94,728.636,728.9,3160.0
2007-09-20 13:49:00,728.83,728.83,728.489,728.489,4630.0
2007-09-20 13:50:00,728.554,728.872,728.539,728.572,5840.0
2007-09-20 13:51:00,728.593,728.649,728.478,728.615,4000.0
2007-09-20 13:52:00,728.606,728.606,728.371,728.371,3410.0
2007-09-20 13:53:00,728.289,728.504,728.281,728.48,3900.0
2007-09-20 13:54:00,728.477,728.777,728.308,728.777,3540.0
2007-09-20 13:55:00,728.847,728.893,728.608,728.857,8370.0
2007-09-20 13:56:00,728.978,729.103,728.748,729.1,4980.0
2007-09-20 13:57:00,729.147,729.147,728.831,728.838,4420.0
2007-09-20 13:58:00,728.929,729.068,728.841,728.978,3970.0
2007-09-20 13:59:00,729.01,729.063,728.681,729.063,4480.0
2007-09-20 14:00:00,728.996,729.236,728.996,729.065,8270.0
2007-09-20 14:01:00,729.039,729.553,729.039,729.553,5200.0
2007-09-20 14:02:00,729.532,729.532,729.172,729.391,5440.0
2007-09-20 14:03:00,729.398,729.529,729.076,729.474,5180.0
2007-09-20 14:04:00,729.625,729.842,729.472,729.822,5310.0
2007-09-20 14:05:00,729.727,730.196,729.727,730.196,3550.0
2007-09-20 14:06:00,730.242,730.276,729.819,729.819,2000.0
2007-09-20 14:07:00,729.909,730.729,729.909,730.729,3050.0
2007-09-20 14:08:00,730.764,730.764,730.431,730.635,2490.0
2007-09-20 14:09:00,730.634,730.879,730.478,730.682,3360.0
2007-09-20 14:10:00,730.679,730.918,730.443,730.814,4250.0
2007-09-20 14:11:00,730.706,730.842,730.486,730.842,4380.0
2007-09-20 14:12:00,730.774,730.855,730.66,730.702,3740.0
2007-09-20 14:13:00,730.666,730.768,730.273,730.6,6080.0
2007-09-20 14:14:00,730.658,730.658,730.465,730.538,4610.0
2007-09-20 14:15:00,730.544,730.66,730.271,730.66,4060.0
2007-09-20 14:16:00,730.604,730.687,730.271,730.632,5620.0
2007-09-20 14:17:00,730.669,730.725,730.334,730.343,7630.0
2007-09-20 14:18:00,730.183,730.183,729.654,729.654,2600.0
2007-09-20 14:19:00,729.93,730.456,729.799,729.799,3780.0
2007-09-20 14:20:00,729.562,730.443,729.491,729.821,8700.0
2007-09-20 14:21:00,729.919,730.032,729.663,729.831,2690.0
2007-09-20 14:22:00,729.806,729.856,729.405,729.609,4320.0
2007-09-20 14:23:00,729.735,729.735,729.377,729.475,6100.0
2007-09-20 14:24:00,729.429,729.681,729.429,729.681,4120.0
2007-09-20 14:25:00,729.808,730.251,729.732,729.732,4060.0
2007-09-20 14:26:00,729.727,730.098,729.727,730.061,4790.0
2007-09-20 14:27:00,730.034,730.164,729.748,729.748,4320.0
2007-09-20 14:28:00,729.696,729.804,729.511,729.779,5730.0
2007-09-20 14:29:00,729.672,729.672,729.568,729.657,4360.0
2007-09-20 14:30:00,729.529,729.664,729.215,729.215,7960.0
2007-09-20 14:31:00,729.045,729.045,728.503,728.759,3340.0
2007-09-20 14:32:00,728.832,729.144,728.712,728.712,3860.0
2007-09-20 14:33:00,728.789,729.039,728.727,729.039,16050.0
2007-09-20 14:34:00,729.132,729.334,728.876,729.107,2740.0
2007-09-20 14:35:00,729.447,729.882,729.446,729.77,4780.0
2007-09-20 14:36:00,729.639,729.639,728.791,729.303,3210.0
2007-09-20 14:37:00,729.402,729.405,728.626,729.405,7380.0
2007-09-20 14:38:00,729.778,729.976,729.415,729.931,3600.0
2007-09-20 14:39:00,730.038,730.586,729.847,730.586,8270.0
2007-09-20 14:40:00,730.575,730.697,729.848,730.289,7580.0
2007-09-20 14:41:00,730.378,730.592,730.078,730.078,3970.0
2007-09-20 14:42:00,730.279,730.559,730.139,730.559,3700.0
2007-09-20 14:43:00,730.583,730.86,730.321,730.86,4030.0
2007-09-20 14:44:00,731.109,731.597,731.109,731.217,3930.0
2007-09-20 14:45:00,731.136,731.136,730.423,731.006,7430.0
2007-09-20 14:46:00,730.796,730.796,729.889,730.289,3240.0
2007-09-20 14:47:00,730.498,731.195,730.43,731.146,6050.0
2007-09-20 14:48:00,730.954,731.194,730.748,730.981,5820.0
2007-09-20 14:49:00,730.913,731.027,730.913,730.969,3640.0
2007-09-20 14:50:00,730.881,731.101,730.709,731.057,4860.0
2007-09-20 14:51:00,730.857,731.11,730.857,731.107,4990.0
2007-09-20 14:52:00,730.975,731.106,730.876,730.943,4340.0
2007-09-20 14:53:00,730.995,731.032,730.708,731.032,3210.0
2007-09-20 14:54:00,731.095,731.263,730.616,730.852,4060.0
2007-09-20 14:55:00,730.823,730.959,730.774,730.959,5130.0
2007-09-20 14:56:00,731.163,732.396,731.163,732.396,3680.0
2007-09-20 14:57:00,732.418,732.744,732.375,732.729,3790.0
2007-09-20 14:58:00,732.83,732.909,732.505,732.505,4080.0
2007-09-20 14:59:00,732.52,733.104,732.487,733.104,3700.0
2007-09-20 15:00:00,733.008,733.008,732.761,732.897,4530.0
2007-09-20 15:01:00,732.928,732.928,732.497,732.541,6540.0
2007-09-20 15:02:00,732.465,732.615,732.453,732.462,5540.0
2007-09-20 15:03:00,732.566,733.041,732.454,732.77,4470.0
2007-09-20 15:04:00,732.984,733.474,732.984,733.163,6340.0
2007-09-20 15:05:00,733.034,733.182,732.743,733.13,5060.0
2007-09-20 15:06:00,733.215,733.873,732.765,733.873,8380.0
2007-09-20 15:07:00,733.876,733.876,732.996,732.997,7640.0
2007-09-20 15:08:00,732.887,733.34,732.816,732.877,5570.0
2007-09-20 15:09:00,732.762,732.861,732.475,732.861,5540.0
2007-09-20 15:10:00,732.753,732.888,732.547,732.888,3970.0
2007-09-20 15:11:00,733.003,733.538,733.003,733.538,4700.0
2007-09-20 15:12:00,733.837,734.042,733.833,733.901,4860.0
2007-09-20 15:13:00,733.913,734.246,733.873,734.246,5090.0
2007-09-20 15:14:00,734.172,734.329,733.451,734.329,6000.0
2007-09-20 15:15:00,734.469,734.678,734.278,734.592,2810.0
2007-09-20 15:16:00,734.574,734.624,734.353,734.461,3810.0
2007-09-20 15:17:00,734.287,734.325,733.886,733.94,4490.0
2007-09-20 15:18:00,733.521,733.521,732.632,733.203,5910.0
2007-09-20 15:19:00,733.332,733.853,733.332,733.731,3650.0
2007-09-20 15:20:00,733.765,733.847,733.404,733.579,5900.0
2007-09-20 15:21:00,733.751,733.949,733.5,733.5,6920.0
2007-09-20 15:22:00,733.624,734.101,733.314,733.314,6140.0
2007-09-20 15:23:00,733.223,733.989,733.101,733.384,8620.0
2007-09-20 15:24:00,733.468,733.834,733.468,733.538,5070.0
2007-09-20 15:25:00,733.278,733.5,733.12,733.5,5130.0
2007-09-20 15:26:00,733.605,734.024,733.542,733.568,4470.0
2007-09-20 15:27:00,733.66,733.74,733.237,733.607,4660.0
2007-09-20 15:28:00,733.561,733.801,733.242,733.739,4350.0
2007-09-20 15:29:00,733.557,733.879,733.067,733.879,3670.0
2007-09-20 15:30:00,733.917,733.917,733.132,733.623,6590.0
2007-09-20 15:31:00,733.686,733.814,733.576,733.576,2990.0
2007-09-20 15:32:00,733.627,733.627,733.397,733.554,3410.0
2007-09-20 15:33:00,733.522,733.656,733.455,733.465,4660.0
2007-09-20 15:34:00,733.57,733.619,733.145,733.158,5630.0
2007-09-20 15:35:00,733.288,733.358,733.019,733.019,4730.0
2007-09-20 15:36:00,732.929,733.118,732.755,732.924,5380.0
2007-09-20 15:37:00,732.995,733.08,732.855,733.06,5220.0
2007-09-20 15:38:00,732.955,732.97,732.789,732.821,5420.0
2007-09-20 15:39:00,732.811,732.811,732.598,732.714,6100.0
2007-09-20 15:40:00,732.784,732.861,732.609,732.686,3140.0
2007-09-20 15:41:00,732.737,732.737,732.379,732.379,4430.0
2007-09-20 15:42:00,732.381,732.393,731.888,731.971,5040.0
2007-09-20 15:43:00,732.017,732.218,731.81,731.935,6380.0
2007-09-20 15:44:00,731.858,732.061,731.808,732.047,4480.0
2007-09-20 15:45:00,732.015,732.547,731.736,732.547,5620.0
2007-09-20 15:46:00,732.536,732.822,732.246,732.246,5380.0
2007-09-20 15:47:00,732.204,732.244,731.876,732.141,4720.0
2007-09-20 15:48:00,732.32,732.364,731.886,731.886,10310.0
2007-09-20 15:49:00,731.817,732.206,731.731,732.206,4390.0
2007-09-20 15:50:00,732.277,732.414,732.099,732.414,3840.0
2007-09-20 15:51:00,732.762,732.952,732.407,732.858,6190.0
2007-09-20 15:52:00,733.029,733.123,732.937,733.123,5810.0
2007-09-20 15:53:00,733.151,733.404,733.039,733.404,6350.0
2007-09-20 15:54:00,733.459,734.419,733.459,734.419,4130.0
2007-09-20 15:55:00,734.553,735.162,734.553,734.979,5840.0
2007-09-20 15:56:00,734.945,734.945,734.546,734.751,6170.0
2007-09-20 15:57:00,734.904,735.399,734.904,735.309,4770.0
2007-09-20 15:58:00,735.195,735.321,734.858,735.059,4470.0
2007-09-20 15:59:00,734.986,734.986,734.537,734.567,4690.0
2007-09-20 16:00:00,734.549,734.83,734.366,734.42,6530.0
2007-09-20 16:01:00,734.564,734.564,734.27,734.27,5200.0
2007-09-20 16:02:00,734.185,734.548,734.116,734.116,9390.0
2007-09-20 16:03:00,734.045,734.489,733.921,734.388,5840.0
2007-09-20 16:04:00,734.37,734.37,734.009,734.327,6320.0
2007-09-20 16:05:00,734.359,734.412,734.12,734.191,6850.0
2007-09-20 16:06:00,734.289,734.289,734.012,734.099,5480.0
2007-09-20 16:07:00,734.227,734.41,733.753,734.25,6810.0
2007-09-20 16:08:00,734.132,734.267,733.786,734.267,3780.0
2007-09-20 16:09:00,734.191,734.355,734.094,734.221,8860.0
2007-09-20 16:10:00,734.33,734.384,734.031,734.38,11200.0
2007-09-20 16:11:00,734.421,734.503,734.18,734.503,3510.0
2007-09-20 16:12:00,734.545,734.778,734.458,734.774,6070.0
2007-09-20 16:13:00,734.74,734.855,734.57,734.855,6260.0
2007-09-20 16:14:00,734.745,734.745,734.56,734.635,6590.0
2007-09-20 16:15:00,734.624,734.746,734.599,734.746,3500.0
2007-09-20 16:16:00,734.619,734.721,734.443,734.595,6060.0
2007-09-20 16:17:00,734.519,734.519,734.284,734.431,7760.0
2007-09-20 16:18:00,734.533,734.559,734.329,734.443,6430.0
2007-09-20 16:19:00,734.524,734.633,734.355,734.633,4670.0
2007-09-20 16:20:00,734.705,734.705,734.362,734.497,5540.0
2007-09-20 16:21:00,734.331,734.382,734.206,734.382,7850.0
2007-09-20 16:22:00,734.452,734.541,734.265,734.541,4480.0
2007-09-20 16:23:00,734.485,734.691,734.267,734.691,11200.0
2007-09-20 16:24:00,734.833,734.978,734.253,734.978,6300.0
2007-09-20 16:25:00,734.935,735.105,734.482,734.482,5790.0
2007-09-20 16:26:00,734.572,734.953,734.279,734.927,9330.0
2007-09-20 16:27:00,734.87,735.345,734.578,735.345,6620.0
2007-09-20 16:28:00,735.315,735.315,734.703,735.191,3310.0
2007-09-20 16:29:00,735.174,735.556,734.976,735.556,10310.0
2007-09-20 16:30:00,735.715,736.144,735.24,735.795,6670.0
2007-09-20 16:31:00,735.856,735.985,735.57,735.985,5280.0
2007-09-20 16:32:00,736.278,737.105,736.278,736.925,4760.0
2007-09-20 16:33:00,737.086,737.596,737.086,737.555,8040.0
2007-09-20 16:34:00,737.777,737.949,737.229,737.229,4110.0
2007-09-20 16:35:00,737.111,737.368,737.111,737.27,4020.0
2007-09-20 16:36:00,737.15,737.25,736.793,736.793,6370.0
2007-09-20 16:37:00,736.694,736.811,736.395,736.811,4620.0
2007-09-20 16:38:00,736.897,737.794,736.805,737.416,4470.0
2007-09-20 16:39:00,737.092,737.092,736.578,736.578,4970.0
2007-09-20 16:40:00,736.727,736.884,736.423,736.642,7070.0
2007-09-20 16:41:00,736.672,736.672,736.369,736.53,4940.0
2007-09-20 16:42:00,736.523,736.523,736.247,736.519,4470.0
2007-09-20 16:43:00,736.332,736.498,736.026,736.251,5180.0
2007-09-20 16:44:00,736.609,737.199,736.609,737.199,5660.0
2007-09-20 16:45:00,737.251,737.26,736.78,736.78,5620.0
2007-09-20 16:46:00,736.808,737.047,736.546,736.984,7000.0
2007-09-20 16:47:00,737.143,737.143,736.921,737.103,3540.0
2007-09-20 16:48:00,737.232,737.772,737.232,737.354,4660.0
2007-09-20 16:49:00,737.13,737.6,736.86,737.56,5960.0
2007-09-20 16:50:00,737.435,737.435,736.864,737.209,5800.0
2007-09-20 16:51:00,737.274,737.41,737.098,737.281,4210.0
2007-09-20 16:52:00,737.241,737.377,737.008,737.166,8060.0
2007-09-20 16:53:00,737.366,737.463,737.193,737.463,4320.0
2007-09-20 16:54:00,737.67,738.08,737.67,738.08,5710.0
2007-09-20 16:55:00,737.975,738.211,737.828,737.899,7060.0
2007-09-20 16:56:00,737.567,737.567,736.933,737.172,4910.0
2007-09-20 16:57:00,737.312,737.467,737.312,737.338,6530.0
2007-09-20 16:58:00,737.383,737.423,736.714,736.869,4580.0
2007-09-20 16:59:00,736.74,736.919,736.468,736.468,4340.0
2007-09-20 17:00:00,736.288,736.642,736.288,736.416,6180.0
2007-09-20 17:01:00,736.667,736.99,736.403,736.403,4320.0
2007-09-20 17:02:00,736.462,736.492,736.2,736.492,4960.0
2007-09-20 17:03:00,736.519,736.601,736.255,736.601,3580.0
2007-09-20 17:04:00,736.702,736.739,736.407,736.543,5720.0
2007-09-20 17:05:00,736.492,736.492,736.12,736.12,9805.0
2007-09-20 17:06:00,736.09,736.104,735.639,735.639,6100.0
2007-09-20 17:07:00,735.551,735.633,735.333,735.475,6130.0
2007-09-20 17:08:00,735.416,735.656,735.416,735.601,4150.0
2007-09-20 17:09:00,735.446,735.446,734.949,734.949,14404.0
2007-09-20 17:10:00,734.918,735.317,734.666,734.666,4690.0
2007-09-20 17:11:00,734.533,734.706,734.377,734.442,5010.0
2007-09-20 17:12:00,734.584,734.761,734.565,734.645,6230.0
2007-09-20 17:13:00,734.692,734.78,734.436,734.467,3310.0
2007-09-20 17:14:00,734.392,734.518,734.236,734.236,7263.0
2007-09-20 17:15:00,734.348,734.667,734.288,734.468,5010.0
2007-09-20 17:16:00,734.447,734.497,734.138,734.245,6310.0
2007-09-20 17:17:00,734.585,734.745,734.312,734.528,3530.0
2007-09-20 17:18:00,734.472,734.532,734.294,734.483,4350.0
2007-09-20 17:19:00,734.766,735.082,734.695,735.082,6260.0
2007-09-20 17:20:00,735.118,735.413,734.881,735.207,8410.0
2007-09-20 17:21:00,735.325,735.325,735.145,735.323,3090.0
2007-09-20 17:22:00,735.365,736.048,735.365,736.048,3640.0
2007-09-20 17:23:00,736.139,736.18,735.993,736.176,5130.0
2007-09-20 17:24:00,736.196,736.224,735.746,735.746,6500.0
2007-09-20 17:25:00,735.866,736.009,735.805,735.887,5550.0
2007-09-20 17:26:00,736.153,736.6,736.153,736.302,5770.0
2007-09-20 17:27:00,736.241,736.403,736.082,736.306,5300.0
2007-09-20 17:28:00,736.283,736.496,736.283,736.42,8880.0
2007-09-20 17:29:00,736.327,736.506,736.04,736.04,6110.0
2007-09-20 17:30:00,736.027,736.163,735.866,735.94,7190.0
2007-09-20 17:31:00,735.952,736.222,735.906,736.141,6600.0
2007-09-20 17:32:00,736.207,736.207,735.903,735.903,7810.0
2007-09-20 17:33:00,735.913,735.913,735.697,735.774,5180.0
2007-09-20 17:34:00,735.843,736.027,735.688,735.972,6360.0
2007-09-20 17:35:00,736.026,736.157,735.803,736.035,9990.0
2007-09-20 17:36:00,736.027,736.054,735.694,736.04,5020.0
2007-09-20 17:37:00,736.05,736.05,735.768,735.807,7350.0
2007-09-20 17:38:00,735.634,736.025,735.634,735.938,6570.0
2007-09-20 17:39:00,735.861,735.869,735.686,735.686,3620.0
2007-09-20 17:40:00,735.564,735.584,735.325,735.325,4790.0
2007-09-20 17:41:00,735.24,735.339,734.617,734.617,6630.0
2007-09-20 17:42:00,734.576,735.249,734.576,735.151,3470.0
2007-09-20 17:43:00,735.355,735.566,735.3,735.3,4890.0
2007-09-20 17:44:00,735.228,735.813,735.228,735.813,5130.0
2007-09-20 17:45:00,735.684,735.711,735.313,735.544,5010.0
2007-09-20 17:46:00,735.408,735.475,735.175,735.175,4850.0
2007-09-20 17:47:00,735.438,735.824,735.438,735.777,3760.0
2007-09-20 17:48:00,735.67,735.67,735.11,735.568,4360.0
2007-09-20 17:49:00,735.71,735.846,735.461,735.791,7910.0
2007-09-20 17:50:00,735.827,736.024,735.588,735.901,4240.0
2007-09-20 17:51:00,735.809,735.892,735.676,735.676,5147.0
2007-09-20 17:52:00,735.504,735.878,735.504,735.878,4890.0
2007-09-20 17:53:00,735.827,735.827,735.531,735.533,4490.0
2007-09-20 17:54:00,735.694,735.822,735.655,735.693,3860.0
2007-09-20 17:55:00,735.808,735.896,735.526,735.685,5200.0
2007-09-20 17:56:00,735.984,736.294,735.924,736.294,4260.0
2007-09-20 17:57:00,736.239,736.432,736.112,736.184,5360.0
2007-09-20 17:58:00,736.1,736.1,735.929,735.991,3350.0
2007-09-20 17:59:00,736.013,736.317,736.013,736.312,9500.0
2007-09-20 18:00:00,736.236,736.319,736.141,736.166,5830.0
2007-09-20 18:01:00,736.115,736.115,735.524,735.524,4260.0
2007-09-20 18:02:00,735.408,735.906,735.187,735.187,3870.0
2007-09-20 18:03:00,735.075,735.203,734.848,735.132,4267.0
2007-09-20 18:04:00,735.118,735.452,734.901,735.451,4160.0
2007-09-20 18:05:00,735.594,735.594,735.307,735.412,4030.0
2007-09-20 18:06:00,735.448,735.661,735.344,735.654,5220.0
2007-09-20 18:07:00,735.583,735.718,735.306,735.718,5040.0
2007-09-20 18:08:00,735.671,736.017,735.494,735.692,4990.0
2007-09-20 18:09:00,735.398,735.398,735.209,735.267,4450.0
2007-09-20 18:10:00,735.348,735.377,735.223,735.281,2590.0
2007-09-20 18:11:00,735.352,735.68,735.352,735.68,4260.0
2007-09-20 18:12:00,735.726,735.953,735.643,735.882,3470.0
2007-09-20 18:13:00,735.881,735.881,735.674,735.866,4140.0
2007-09-20 18:14:00,735.844,735.876,735.706,735.793,4740.0
2007-09-20 18:15:00,735.815,736.054,735.619,736.054,5270.0
2007-09-20 18:16:00,735.96,736.129,735.935,735.941,4640.0
2007-09-20 18:17:00,736.061,736.163,735.892,736.09,2230.0
2007-09-20 18:18:00,736.056,736.118,735.91,736.073,6430.0
2007-09-20 18:19:00,736.029,736.215,735.975,736.025,4520.0
2007-09-20 18:20:00,735.967,735.967,735.616,735.945,9990.0
2007-09-20 18:21:00,735.77,735.872,735.672,735.78,4290.0
2007-09-20 18:22:00,735.62,735.727,735.336,735.727,5400.0
2007-09-20 18:23:00,735.611,735.733,735.342,735.733,6370.0
2007-09-20 18:24:00,735.726,735.889,735.508,735.889,4790.0
2007-09-20 18:25:00,735.902,736.018,735.574,735.574,4420.0
2007-09-20 18:26:00,735.578,735.578,735.223,735.387,4690.0
2007-09-20 18:27:00,735.396,735.49,735.208,735.344,3910.0
2007-09-20 18:28:00,735.283,735.374,735.218,735.365,6180.0
2007-09-20 18:29:00,735.515,735.656,735.515,735.541,4160.0
2007-09-20 18:30:00,735.516,735.729,735.425,735.699,3980.0
2007-09-20 18:31:00,735.612,736.064,735.612,735.928,3720.0
2007-09-20 18:32:00,735.873,736.092,735.767,736.092,3920.0
2007-09-20 18:33:00,736.045,736.181,736.045,736.154,3650.0
2007-09-20 18:34:00,736.229,736.323,736.064,736.258,4130.0
2007-09-20 18:35:00,736.254,736.313,736.172,736.172,4740.0
2007-09-20 18:36:00,736.201,736.317,736.143,736.143,5120.0
2007-09-20 18:37:00,736.088,736.213,736.028,736.085,5370.0
2007-09-20 18:38:00,736.155,736.21,735.971,736.064,6760.0
2007-09-20 18:39:00,736.075,736.075,735.822,735.833,4550.0
2007-09-20 18:40:00,735.864,736.014,735.742,735.742,5860.0
2007-09-20 18:41:00,735.704,736.013,735.632,735.858,4760.0
2007-09-20 18:42:00,735.767,735.873,735.58,735.645,4810.0
2007-09-20 18:43:00,735.63,735.735,735.412,735.582,3590.0
2007-09-20 18:44:00,735.465,735.625,735.356,735.417,6160.0
2007-09-20 18:45:00,735.348,735.348,734.715,734.715,4620.0
2007-09-20 18:46:00,734.518,734.703,734.041,734.041,6530.0
2007-09-20 18:47:00,734.019,734.121,733.838,733.858,5610.0
2007-09-20 18:48:00,733.745,733.872,733.501,733.552,3170.0
2007-09-20 18:49:00,733.503,733.675,733.427,733.47,5160.0
2007-09-20 18:50:00,733.533,733.692,733.063,733.063,2720.0
2007-09-20 18:51:00,732.728,732.728,732.412,732.419,3240.0
2007-09-20 18:52:00,732.398,732.756,732.39,732.59,4340.0
2007-09-20 18:53:00,732.682,733.039,732.654,733.001,5400.0
2007-09-20 18:54:00,732.99,733.049,732.809,732.809,2170.0
2007-09-20 18:55:00,732.735,732.881,732.676,732.807,5780.0
2007-09-20 18:56:00,732.682,732.927,732.462,732.462,3300.0
2007-09-20 18:57:00,732.531,733.053,732.531,732.928,6490.0
2007-09-20 18:58:00,732.957,732.997,732.63,732.63,4010.0
2007-09-20 18:59:00,732.388,732.388,731.93,731.947,4630.0
2007-09-20 19:00:00,731.993,732.268,731.918,732.164,6490.0
2007-09-20 19:01:00,732.177,732.396,732.157,732.278,4050.0
2007-09-20 19:02:00,732.3,732.391,732.213,732.213,3470.0
2007-09-20 19:03:00,732.149,732.213,732.003,732.213,4390.0
2007-09-20 19:04:00,732.242,732.315,732.192,732.287,6420.0
2007-09-20 19:05:00,732.375,732.849,732.372,732.849,7040.0
2007-09-20 19:06:00,732.885,732.973,732.521,732.954,7220.0
2007-09-20 19:07:00,732.932,732.986,732.738,732.817,3330.0
2007-09-20 19:08:00,732.841,733.014,732.841,732.977,5140.0
2007-09-20 19:09:00,732.824,732.824,732.609,732.693,6220.0
2007-09-20 19:10:00,732.728,732.728,732.186,732.271,7020.0
2007-09-20 19:11:00,732.345,732.595,732.243,732.393,3150.0
2007-09-20 19:12:00,732.356,732.614,732.356,732.587,3610.0
2007-09-20 19:13:00,732.55,732.696,732.466,732.629,4710.0
2007-09-20 19:14:00,732.531,732.627,732.311,732.417,7400.0
2007-09-20 19:15:00,732.364,732.364,732.049,732.129,5160.0
2007-09-20 19:16:00,731.955,732.237,731.835,732.237,4530.0
2007-09-20 19:17:00,732.203,732.359,732.002,732.07,4140.0
2007-09-20 19:18:00,732.121,732.223,731.94,731.94,3050.0
2007-09-20 19:19:00,731.962,731.962,731.705,731.786,2097.0
2007-09-20 19:20:00,731.825,731.869,731.593,731.593,6230.0
2007-09-20 19:21:00,731.6,731.6,731.499,731.499,5400.0
2007-09-20 19:22:00,731.574,731.835,731.401,731.835,6172.0
2007-09-20 19:23:00,731.773,731.773,731.49,731.49,4520.0
2007-09-20 19:24:00,731.428,731.59,731.395,731.396,4570.0
2007-09-20 19:25:00,731.501,731.511,731.211,731.329,3250.0
2007-09-20 19:26:00,731.345,731.584,731.135,731.135,6510.0
2007-09-20 19:27:00,730.998,731.071,730.882,730.999,2980.0
2007-09-20 19:28:00,731.003,731.297,730.979,730.979,2230.0
2007-09-20 19:29:00,731.238,731.609,731.238,731.602,4150.0
2007-09-20 19:30:00,731.754,731.839,731.619,731.771,3490.0
2007-09-20 19:31:00,731.885,732.39,731.695,732.39,3480.0
2007-09-20 19:32:00,732.142,732.142,731.926,732.091,3120.0
2007-09-20 19:33:00,732.051,732.134,732.039,732.039,3190.0
2007-09-20 19:34:00,732.161,732.171,732.022,732.103,5190.0
2007-09-20 19:35:00,732.062,732.249,732.061,732.166,6230.0
2007-09-20 19:36:00,732.156,732.198,732.119,732.119,4380.0
2007-09-20 19:37:00,732.052,732.124,731.899,731.899,4480.0
2007-09-20 19:38:00,731.928,732.041,731.928,732.041,860.0
2007-09-20 19:39:00,732.118,732.311,732.118,732.227,7260.0
2007-09-20 19:40:00,732.231,732.231,732.231,732.231,670.0
2007-09-20 19:41:00,732.209,732.406,732.209,732.297,6100.0
2007-09-20 19:42:00,732.364,732.79,732.334,732.778,7840.0
2007-09-20 19:43:00,732.82,732.914,732.794,732.888,3250.0
2007-09-20 19:44:00,732.846,733.035,732.643,732.928,5670.0
2007-09-20 19:45:00,732.787,732.787,732.503,732.507,6080.0
2007-09-20 19:46:00,732.515,732.522,732.307,732.315,6060.0
2007-09-20 19:47:00,732.287,732.317,732.041,732.19,2410.0
2007-09-20 19:48:00,732.153,732.29,732.132,732.144,4540.0
2007-09-20 19:49:00,732.217,732.394,732.217,732.308,5430.0
2007-09-20 19:50:00,732.381,732.381,732.196,732.233,5220.0
2007-09-20 19:51:00,732.396,732.492,732.322,732.393,7670.0
2007-09-20 19:52:00,732.39,732.725,732.38,732.636,3290.0
2007-09-20 19:53:00,732.685,733.088,732.685,733.088,4700.0
2007-09-20 19:54:00,732.964,732.964,732.763,732.823,4860.0
2007-09-20 19:55:00,732.718,732.718,732.561,732.581,3790.0
2007-09-20 19:56:00,732.619,732.789,732.619,732.645,5090.0
2007-09-20 19:57:00,732.731,732.875,732.731,732.839,2020.0
2007-09-20 19:58:00,732.945,732.969,732.739,732.843,5340.0
2007-09-20 19:59:00,732.96,732.96,732.806,732.806,3600.0
2007-09-20 20:00:00,732.777,732.915,732.642,732.642,7460.0
2007-09-20 20:01:00,732.569,732.784,732.55,732.784,4078.0
2007-09-20 20:02:00,732.8,732.965,732.678,732.965,8178.0
2007-09-20 20:03:00,732.963,733.047,732.849,732.997,7580.0
2007-09-20 20:04:00,733.046,733.115,732.855,733.115,1742.0
2007-09-20 20:05:00,733.199,733.344,733.071,733.171,6884.0
2007-09-20 20:06:00,733.309,733.497,733.309,733.469,5094.0
2007-09-20 20:07:00,733.513,733.586,733.341,733.586,4244.0
2007-09-20 20:08:00,733.748,733.953,733.658,733.953,4120.0
2007-09-20 20:09:00,733.958,733.992,733.701,733.768,4710.0
2007-09-20 20:10:00,733.649,733.815,733.584,733.679,1953.0
2007-09-20 20:11:00,733.809,733.85,733.786,733.786,6900.0
2007-09-20 20:12:00,733.699,733.783,733.575,733.716,3535.0
2007-09-20 20:13:00,733.624,733.713,733.41,733.422,9202.0
2007-09-20 20:14:00,733.25,733.337,733.103,733.289,3645.0
2007-09-20 20:15:00,733.214,733.241,732.999,733.241,3664.0
2007-09-20 20:16:00,732.96,732.96,732.885,732.901,860.0
2007-09-20 20:17:00,733.089,733.522,733.089,733.522,2060.0
2007-09-20 20:18:00,733.593,733.593,733.454,733.518,8680.0
2007-09-20 20:19:00,733.301,733.643,733.208,733.491,3217.0
2007-09-20 20:20:00,733.487,733.516,733.426,733.459,3926.0
2007-09-20 20:21:00,733.545,733.545,733.334,733.334,4100.0
2007-09-20 20:22:00,733.149,733.285,733.011,733.278,2539.0
2007-09-20 20:23:00,733.282,733.287,733.147,733.287,4780.0
2007-09-20 20:24:00,733.209,733.319,733.209,733.241,12750.0
2007-09-20 20:25:00,733.295,733.414,733.287,733.31,5874.0
2007-09-20 20:26:00,733.374,733.454,733.222,733.306,4377.0
2007-09-20 20:27:00,733.334,733.396,733.237,733.313,5420.0
2007-09-20 20:28:00,733.259,733.259,733.051,733.202,2710.0
2007-09-20 20:29:00,733.098,733.219,733.019,733.219,2976.0
2007-09-20 20:30:00,733.095,733.095,732.831,733.09,5310.0
2007-09-20 20:31:00,733.143,733.404,733.024,733.404,2680.0
2007-09-20 20:32:00,733.521,733.958,733.521,733.889,12450.0
2007-09-20 20:33:00,733.809,733.809,733.538,733.785,3611.0
2007-09-20 20:34:00,733.806,733.806,733.485,733.531,1485.0
2007-09-20 20:35:00,733.457,733.457,733.317,733.422,5860.0
2007-09-20 20:36:00,733.601,734.002,733.601,734.002,8692.0
2007-09-20 20:37:00,734.045,734.089,733.804,734.089,3101.0
2007-09-20 20:38:00,734.062,734.062,733.881,734.003,2906.0
2007-09-20 20:39:00,733.973,734.117,733.879,734.117,2930.0
2007-09-20 20:40:00,734.069,734.305,734.069,734.305,6982.0
2007-09-20 20:41:00,734.457,734.738,734.457,734.738,1238.0
2007-09-20 20:42:00,734.682,734.815,734.206,734.635,2474.0
2007-09-20 20:43:00,734.655,734.655,734.188,734.528,2870.0
2007-09-20 20:44:00,734.595,734.736,734.595,734.717,1354.0
2007-09-20 20:45:00,734.666,734.666,734.362,734.556,4108.0
2007-09-20 20:46:00,734.45,734.45,734.203,734.312,2722.0
2007-09-20 20:47:00,734.324,734.324,734.057,734.155,11143.0
2007-09-20 20:48:00,734.343,734.56,734.343,734.52,7274.0
2007-09-20 20:49:00,734.472,734.472,734.217,734.317,5574.0
2007-09-20 20:50:00,734.389,734.627,734.37,734.37,6374.0
2007-09-20 20:51:00,734.366,734.422,734.177,734.288,9148.0
2007-09-20 20:52:00,734.476,734.585,734.476,734.561,9403.0
2007-09-20 20:53:00,734.461,734.461,734.34,734.34,2810.0
2007-09-20 20:54:00,734.374,734.519,734.374,734.513,2016.0
2007-09-20 20:55:00,734.531,734.631,734.4,734.4,3420.0
2007-09-20 20:56:00,734.44,734.524,734.38,734.521,7480.0
2007-09-20 20:57:00,734.514,734.584,734.477,734.554,10513.0
2007-09-20 20:58:00,734.589,734.589,734.552,734.552,890.0
2007-09-20 20:59:00,734.563,734.616,734.535,734.535,1230.0
2007-09-20 21:00:00,734.445,734.464,734.336,734.387,3613.0
2007-09-20 21:01:00,734.293,734.432,734.284,734.4,3200.0
2007-09-20 21:02:00,734.281,734.359,734.093,734.093,3093.0
2007-09-20 21:03:00,734.195,734.195,733.988,733.988,2431.0
2007-09-20 21:04:00,733.929,733.929,733.67,733.725,1902.0
2007-09-20 21:05:00,733.698,733.86,733.68,733.845,1916.0
2007-09-20 21:06:00,734.024,734.164,734.024,734.086,2040.0
2007-09-20 21:07:00,734.091,734.091,733.819,734.006,4268.0
2007-09-20 21:08:00,734.079,734.388,734.079,734.277,3143.0
2007-09-20 21:09:00,734.468,734.615,734.461,734.615,4228.0
2007-09-20 21:10:00,734.699,734.724,734.43,734.719,5921.0
2007-09-20 21:11:00,734.731,734.9,734.731,734.858,1917.0
2007-09-20 21:12:00,734.796,734.796,734.593,734.593,2508.0
2007-09-20 21:13:00,734.508,734.511,734.419,734.452,3370.0
2007-09-20 21:14:00,734.6,734.6,734.5,734.5,2722.0
2007-09-20 21:15:00,734.489,734.601,734.481,734.601,2722.0
2007-09-20 21:16:00,734.634,734.634,734.492,734.544,4235.0
2007-09-20 21:17:00,734.634,734.695,734.522,734.561,3431.0
2007-09-20 21:18:00,734.652,734.726,734.557,734.557,4025.0
2007-09-20 21:19:00,734.587,734.634,734.549,734.581,1950.0
2007-09-20 21:20:00,734.636,734.739,734.636,734.739,870.0
2007-09-20 21:21:00,734.672,734.73,734.523,734.523,3291.0
2007-09-20 21:22:00,734.423,734.458,734.179,734.179,2640.0
2007-09-20 21:23:00,734.043,734.216,734.032,734.114,3030.0
2007-09-20 21:24:00,734.116,734.195,734.116,734.195,938.0
2007-09-20 21:25:00,734.126,734.184,734.104,734.184,2074.0
2007-09-20 21:26:00,734.265,734.679,734.265,734.679,2080.0
2007-09-20 21:27:00,734.752,734.776,734.495,734.495,3460.0
2007-09-20 21:28:00,734.409,734.486,734.339,734.382,1524.0
2007-09-20 21:29:00,734.198,734.217,734.131,734.217,2810.0
2007-09-20 21:30:00,734.253,734.401,734.221,734.266,3179.0
2007-09-20 21:31:00,734.228,734.359,734.228,734.292,2447.0
2007-09-20 21:32:00,734.345,734.491,734.239,734.239,2795.0
2007-09-20 21:33:00,734.232,734.37,734.232,734.37,1410.0
2007-09-20 21:34:00,734.344,734.455,734.336,734.423,2378.0
2007-09-20 21:35:00,734.53,734.53,734.323,734.411,1405.0
2007-09-20 21:36:00,734.551,734.882,734.551,734.882,2650.0
2007-09-20 21:37:00,734.87,734.939,734.849,734.908,3029.0
2007-09-20 21:38:00,734.915,734.939,734.915,734.939,265.0
2007-09-20 21:39:00,735.079,735.079,734.91,734.959,2150.0
2007-09-20 21:40:00,735.085,735.117,734.968,735.117,5230.0
2007-09-20 21:41:00,735.1,735.1,734.862,735.047,2317.0
2007-09-20 21:42:00,735.296,735.395,735.251,735.33,3370.0
2007-09-20 21:43:00,735.313,735.313,735.003,735.198,990.0
2007-09-20 21:44:00,735.113,735.197,735.022,735.101,1970.0
2007-09-20 21:45:00,735.066,735.174,735.027,735.057,3100.0
2007-09-20 21:46:00,735.073,735.111,734.822,734.822,1700.0
2007-09-20 21:47:00,734.755,734.87,734.755,734.758,1729.0
2007-09-20 21:48:00,734.669,734.767,734.645,734.767,2440.0
2007-09-20 21:49:00,734.934,735.113,734.929,734.964,3430.0
2007-09-20 21:50:00,734.938,734.989,734.907,734.973,2902.0
2007-09-20 21:51:00,735.044,735.057,734.996,735.024,4830.0
2007-09-20 21:52:00,734.961,734.985,734.91,734.985,1989.0
2007-09-20 21:53:00,734.886,734.994,734.87,734.994,1660.0
2007-09-20 21:54:00,735.022,735.082,734.815,734.874,3270.0
2007-09-20 21:55:00,734.974,735.054,734.917,734.962,2260.0
2007-09-20 21:56:00,734.844,734.844,734.54,734.54,687.0
2007-09-20 21:57:00,734.483,734.703,734.474,734.703,3010.0
2007-09-20 21:58:00,734.762,734.791,734.658,734.658,2310.0
2007-09-20 21:59:00,734.687,734.752,734.629,734.752,2020.0
2007-09-20 22:00:00,734.757,734.811,734.703,734.703,3420.0
2007-09-20 22:01:00,734.723,734.765,734.672,734.742,5450.0
2007-09-20 22:02:00,734.78,734.781,734.694,734.694,4290.0
2007-09-20 22:03:00,734.708,734.713,734.494,734.494,2990.0
2007-09-20 22:04:00,734.514,734.514,734.363,734.47,5140.0
2007-09-20 22:05:00,734.39,734.465,734.342,734.377,3530.0
2007-09-20 22:06:00,734.52,734.653,734.52,734.539,5590.0
2007-09-20 22:07:00,734.554,734.743,734.554,734.633,4600.0
2007-09-20 22:08:00,734.614,734.614,734.356,734.356,6740.0
2007-09-20 22:09:00,734.497,734.546,734.496,734.529,4000.0
2007-09-20 22:10:00,734.617,734.694,734.613,734.619,3277.0
2007-09-20 22:11:00,734.645,734.77,734.628,734.633,3910.0
2007-09-20 22:12:00,734.706,734.809,734.594,734.809,4120.0
2007-09-20 22:13:00,734.727,734.766,734.703,734.766,3400.0
2007-09-20 22:14:00,734.74,734.848,734.74,734.825,4040.0
2007-09-20 22:15:00,734.713,734.713,734.552,734.552,3510.0
2007-09-20 22:16:00,734.533,734.657,734.514,734.657,3990.0
2007-09-20 22:17:00,734.593,734.593,734.457,734.457,4100.0
2007-09-20 22:18:00,734.411,734.472,734.379,734.464,4200.0
2007-09-20 22:19:00,734.508,734.744,734.508,734.552,4910.0
2007-09-20 22:20:00,734.508,734.647,734.508,734.647,6940.0
2007-09-20 22:21:00,734.584,734.584,734.438,734.438,2860.0
2007-09-20 22:22:00,734.369,734.417,734.347,734.404,3890.0
2007-09-20 22:23:00,734.396,734.598,734.396,734.534,3850.0
2007-09-20 22:24:00,734.528,734.528,734.424,734.429,3340.0
2007-09-20 22:25:00,734.377,734.385,734.288,734.288,4360.0
2007-09-20 22:26:00,734.226,734.226,734.034,734.034,4160.0
2007-09-20 22:27:00,733.862,733.897,733.742,733.842,5120.0
2007-09-20 22:28:00,733.851,734.003,733.741,733.847,4110.0
2007-09-20 22:29:00,733.825,733.849,733.649,733.726,3140.0
2007-09-20 22:30:00,733.734,733.734,733.55,733.598,5180.0
2007-09-20 22:31:00,733.56,733.56,733.422,733.552,5790.0
2007-09-20 22:32:00,733.575,733.606,733.436,733.436,5360.0
2007-09-20 22:33:00,733.438,733.479,733.374,733.4,5470.0
2007-09-20 22:34:00,733.358,733.495,733.353,733.389,2670.0
2007-09-20 22:35:00,733.453,733.482,733.397,733.397,3590.0
2007-09-20 22:36:00,733.425,733.619,733.425,733.619,4790.0
2007-09-20 22:38:00,733.55,733.599,733.479,733.479,5080.0
2007-09-20 22:39:00,733.399,733.42,733.349,733.359,5240.0
2007-09-20 22:40:00,733.393,733.579,733.393,733.568,3420.0
2007-09-20 22:41:00,733.441,733.539,733.441,733.515,3640.0
2007-09-20 22:42:00,733.541,733.691,733.541,733.602,7810.0
2007-09-20 22:43:00,733.549,733.583,733.444,733.444,3720.0
2007-09-20 22:44:00,733.363,733.42,733.322,733.322,5890.0
2007-09-20 22:47:00,733.395,733.449,733.315,733.449,4440.0
2007-09-20 22:50:00,733.422,733.519,733.39,733.39,4460.0
2007-09-20 22:51:00,733.334,733.502,733.334,733.502,2880.0
2007-09-20 22:54:00,733.491,733.555,733.419,733.419,4390.0
2007-09-20 22:55:00,733.447,733.447,733.296,733.315,4850.0
2007-09-20 22:56:00,733.261,733.492,733.261,733.452,5310.0
2007-09-20 22:57:00,733.329,733.392,733.247,733.392,3100.0
2007-09-20 22:58:00,733.293,733.373,733.292,733.312,3970.0
2007-09-20 22:59:00,733.395,733.417,733.326,733.326,4140.0
2007-09-20 23:00:00,733.29,733.36,733.253,733.253,3420.0
2007-09-20 23:01:00,733.356,733.417,733.35,733.417,3840.0
2007-09-20 23:02:00,733.406,733.406,733.129,733.207,5070.0
2007-09-20 23:03:00,733.212,733.409,733.212,733.276,4100.0
2007-09-20 23:06:00,733.169,733.245,733.105,733.105,5070.0
2007-09-20 23:07:00,733.098,733.15,733.036,733.15,4080.0
2007-09-20 23:08:00,733.201,733.216,733.08,733.08,4870.0
2007-09-20 23:10:00,733.022,733.192,733.022,733.133,3420.0
2007-09-20 23:11:00,733.177,733.177,733.095,733.165,4260.0
2007-09-20 23:12:00,733.207,733.216,733.122,733.131,4480.0
2007-09-20 23:13:00,733.085,733.21,733.085,733.149,3800.0
2007-09-20 23:14:00,733.042,733.092,732.916,733.076,5340.0
2007-09-20 23:15:00,733.065,733.187,733.065,733.187,1420.0
2007-09-20 23:16:00,733.264,733.507,733.264,733.478,4510.0
2007-09-20 23:18:00,733.47,733.595,733.47,733.519,3650.0
2007-09-20 23:19:00,733.566,733.566,733.282,733.282,3470.0
2007-09-20 23:20:00,733.019,733.019,732.729,732.895,7100.0
2007-09-20 23:21:00,733.043,733.323,733.043,733.242,3600.0
2007-09-20 23:23:00,733.161,733.246,733.156,733.186,2240.0
2007-09-20 23:24:00,733.235,733.235,733.065,733.065,3381.0
2007-09-20 23:25:00,732.931,732.931,732.726,732.748,5660.0
2007-09-20 23:26:00,732.722,732.86,732.722,732.822,4740.0
2007-09-20 23:27:00,732.763,732.928,732.763,732.928,4220.0
2007-09-20 23:28:00,732.886,733.075,732.886,732.993,2400.0
2007-09-20 23:30:00,732.863,732.863,732.769,732.769,4590.0
2007-09-20 23:31:00,732.814,732.814,732.724,732.779,3930.0
2007-09-20 23:32:00,732.807,732.831,732.736,732.743,4500.0
2007-09-20 23:33:00,732.7,732.819,732.7,732.81,4630.0
2007-09-20 23:34:00,732.759,732.877,732.755,732.877,4730.0
2007-09-20 23:37:00,732.741,732.812,732.729,732.762,4400.0
2007-09-20 23:39:00,732.737,732.857,732.733,732.774,4520.0
2007-09-20 23:40:00,732.822,732.822,732.745,732.798,2920.0
2007-09-20 23:44:00,732.786,733.779,732.786,733.779,4270.0
2007-09-20 23:45:00,733.841,733.841,733.745,733.756,3670.0
2007-09-20 23:47:00,733.576,733.576,732.869,733.01,2948.0
2007-09-20 23:48:00,733.329,733.449,733.258,733.258,3480.0
2007-09-20 23:50:00,732.937,732.937,732.784,732.784,3460.0
2007-09-20 23:54:00,732.778,732.888,732.778,732.806,3320.0
2007-09-20 23:55:00,732.856,732.856,732.79,732.839,3720.0
2007-09-20 23:56:00,732.859,732.859,732.756,732.772,4750.0
2007-09-20 23:59:00,732.758,733.015,732.751,733.015,2730.0
2007-09-21 00:00:00,733.356,733.452,732.999,733.441,2460.0
2007-09-21 00:01:00,733.573,733.654,733.322,733.322,3050.0
2007-09-21 00:02:00,733.068,733.512,733.068,733.477,3630.0
2007-09-21 00:03:00,733.579,733.802,733.579,733.802,3050.0
2007-09-21 00:04:00,733.662,733.662,733.467,733.467,1630.0
2007-09-21 00:05:00,733.344,733.433,733.344,733.351,2766.0
2007-09-21 00:06:00,733.256,733.256,733.023,733.159,3020.0
2007-09-21 00:07:00,733.277,733.277,733.086,733.086,2040.0
2007-09-21 00:08:00,733.047,733.12,733.022,733.054,8340.0
2007-09-21 00:10:00,733.083,733.319,733.083,733.145,4240.0
2007-09-21 00:11:00,733.034,733.034,732.846,732.996,3010.0
2007-09-21 00:12:00,733.1,733.1,733.1,733.1,2525.0
2007-09-21 00:13:00,733.037,733.196,733.037,733.072,2525.0
2007-09-21 00:15:00,733.059,733.136,733.051,733.109,1980.0
2007-09-21 00:16:00,733.265,733.355,733.21,733.355,3370.0
2007-09-21 00:17:00,733.378,733.39,733.124,733.124,2670.0
2007-09-21 00:18:00,733.035,733.236,733.015,733.236,3630.0
2007-09-21 00:19:00,733.285,733.401,733.251,733.323,3480.0
2007-09-21 00:20:00,733.166,733.191,733.152,733.191,2160.0
2007-09-21 00:21:00,733.268,733.461,733.268,733.412,3910.0
2007-09-21 00:22:00,733.482,733.482,733.37,733.401,1904.0
2007-09-21 00:24:00,733.405,733.505,733.405,733.409,2480.0
2007-09-21 00:25:00,733.436,733.436,733.298,733.298,3810.0
2007-09-21 00:26:00,733.23,733.239,733.079,733.093,3360.0
2007-09-21 00:28:00,733.058,733.114,732.962,732.962,2790.0
2007-09-21 00:29:00,732.982,732.982,732.93,732.979,2370.0
2007-09-21 00:30:00,732.954,732.954,732.823,732.866,3109.0
2007-09-21 00:31:00,732.865,733.138,732.865,733.138,2910.0
2007-09-21 00:32:00,733.145,733.261,733.145,733.261,3990.0
2007-09-21 00:33:00,733.033,733.033,732.52,732.52,3340.0
2007-09-21 00:34:00,732.376,732.793,732.376,732.793,2958.0
2007-09-21 00:35:00,732.814,732.814,732.555,732.604,2730.0
2007-09-21 00:36:00,732.659,732.659,732.498,732.539,2540.0
2007-09-21 00:37:00,732.561,732.67,732.561,732.649,6280.0
2007-09-21 00:38:00,732.757,732.815,732.708,732.796,3320.0
2007-09-21 00:39:00,732.84,732.854,732.641,732.648,4060.0
2007-09-21 00:40:00,732.55,732.55,732.323,732.545,2390.0
2007-09-21 00:41:00,732.711,732.757,732.693,732.735,3580.0
2007-09-21 00:42:00,732.743,732.854,732.73,732.779,3530.0
2007-09-21 00:43:00,732.873,732.873,732.82,732.848,2670.0
2007-09-21 00:44:00,732.791,732.791,732.791,732.791,1280.0
2007-09-21 00:45:00,732.874,732.882,732.799,732.799,2710.0
2007-09-21 00:46:00,732.819,732.834,732.681,732.681,2440.0
2007-09-21 00:47:00,732.572,732.74,732.572,732.686,5610.0
2007-09-21 00:48:00,732.625,732.625,732.181,732.181,2960.0
2007-09-21 00:49:00,732.227,732.319,732.147,732.285,3600.0
2007-09-21 00:50:00,732.402,732.647,732.359,732.625,2940.0
2007-09-21 00:51:00,732.445,732.454,732.349,732.454,1830.0
2007-09-21 00:52:00,732.509,732.584,732.199,732.199,4730.0
2007-09-21 00:53:00,732.345,732.789,732.345,732.789,4010.0
2007-09-21 00:54:00,732.787,732.787,732.515,732.515,1750.0
2007-09-21 00:55:00,732.547,732.65,732.547,732.65,1650.0
2007-09-21 00:57:00,732.747,732.84,732.74,732.74,2400.0
2007-09-21 00:58:00,732.692,732.692,732.546,732.597,4850.0
2007-09-21 00:59:00,732.611,732.611,732.488,732.598,2730.0
2007-09-21 01:00:00,732.624,732.93,732.624,732.803,3870.0
2007-09-21 01:01:00,732.661,732.851,732.641,732.851,3386.0
2007-09-21 01:02:00,732.676,732.852,732.676,732.852,2290.0
2007-09-21 01:03:00,732.863,733.008,732.841,732.949,5050.0
2007-09-21 01:04:00,733.01,733.01,732.898,732.898,3050.0
2007-09-21 01:05:00,732.931,733.0,732.789,732.789,1840.0
2007-09-21 01:07:00,732.717,732.746,732.671,732.673,3620.0
2007-09-21 01:09:00,732.655,732.755,732.655,732.687,3150.0
2007-09-21 01:10:00,732.782,732.874,732.764,732.874,2460.0
2007-09-21 01:11:00,732.89,732.924,732.824,732.853,3110.0
2007-09-21 01:12:00,732.838,732.995,732.838,732.856,4210.0
2007-09-21 01:13:00,732.702,732.856,732.622,732.856,4510.0
2007-09-21 01:14:00,732.831,732.88,732.824,732.824,1230.0
2007-09-21 01:15:00,732.791,733.079,732.791,733.079,3043.0
2007-09-21 01:16:00,733.202,733.228,733.122,733.122,2110.0
2007-09-21 01:17:00,733.207,733.217,733.126,733.138,4260.0
2007-09-21 01:18:00,733.17,733.241,733.13,733.18,5844.0
2007-09-21 01:19:00,733.187,733.327,733.187,733.29,4410.0
2007-09-21 01:20:00,733.36,733.573,733.36,733.573,2120.0
2007-09-21 01:21:00,733.643,733.644,733.525,733.525,4160.0
2007-09-21 01:22:00,733.474,733.474,733.349,733.396,2810.0
2007-09-21 01:23:00,733.313,733.313,733.078,733.078,2440.0
2007-09-21 01:25:00,733.129,733.259,733.129,733.172,2320.0
2007-09-21 01:26:00,733.216,733.265,733.193,733.265,2730.0
2007-09-21 01:27:00,733.335,733.366,733.271,733.292,3353.0
2007-09-21 01:28:00,733.25,733.444,733.25,733.444,3960.0
2007-09-21 01:29:00,733.452,733.522,733.371,733.415,3380.0
2007-09-21 01:30:00,733.218,733.284,733.213,733.284,1120.0
2007-09-21 01:31:00,733.299,733.474,733.299,733.435,3520.0
2007-09-21 01:32:00,733.511,733.53,733.384,733.476,2830.0
2007-09-21 01:33:00,733.433,733.646,733.433,733.646,2280.0
2007-09-21 01:34:00,733.604,733.647,733.564,733.615,7490.0
2007-09-21 01:35:00,733.735,733.84,733.531,733.531,3510.0
2007-09-21 01:36:00,733.493,734.018,733.493,734.018,3660.0
2007-09-21 01:37:00,734.068,734.094,734.014,734.083,3110.0
2007-09-21 01:38:00,734.154,734.191,734.103,734.191,3670.0
2007-09-21 01:39:00,734.169,734.237,734.061,734.117,3200.0
2007-09-21 01:40:00,734.193,734.592,734.159,734.592,2970.0
2007-09-21 01:41:00,734.491,734.578,733.862,733.862,3380.0
2007-09-21 01:42:00,733.738,734.643,733.738,734.643,3600.0
2007-09-21 01:43:00,734.648,734.709,734.58,734.58,2780.0
2007-09-21 01:44:00,734.451,734.451,734.113,734.113,4420.0
2007-09-21 01:45:00,734.072,734.114,733.979,733.99,3760.0
2007-09-21 01:46:00,734.02,734.156,733.829,734.107,3150.0
2007-09-21 01:47:00,734.111,734.111,733.774,733.774,3680.0
2007-09-21 01:48:00,733.6,733.626,733.52,733.626,2430.0
2007-09-21 01:49:00,733.63,733.745,733.565,733.682,7270.0
2007-09-21 01:50:00,733.649,733.733,733.499,733.633,3710.0
2007-09-21 01:51:00,733.697,733.896,733.64,733.64,2180.0
2007-09-21 01:52:00,733.562,733.562,733.51,733.51,1120.0
2007-09-21 01:54:00,733.572,733.715,733.572,733.631,2640.0
2007-09-21 01:55:00,733.674,733.674,733.484,733.484,4350.0
2007-09-21 01:56:00,733.454,733.454,733.323,733.351,2950.0
2007-09-21 01:57:00,733.341,733.497,733.341,733.497,4940.0
2007-09-21 01:58:00,733.439,733.569,733.422,733.569,2720.0
2007-09-21 01:59:00,733.428,733.583,733.428,733.583,4090.0
2007-09-21 02:00:00,733.565,733.661,733.547,733.547,3040.0
2007-09-21 02:01:00,733.479,733.583,733.444,733.444,3660.0
2007-09-21 02:02:00,733.541,733.569,733.432,733.485,2130.0
2007-09-21 02:03:00,733.601,733.706,733.601,733.649,2949.0
2007-09-21 02:04:00,733.744,733.87,733.71,733.87,2931.0
2007-09-21 02:05:00,733.788,733.885,733.781,733.781,3210.0
2007-09-21 02:06:00,733.805,733.817,733.647,733.647,1840.0
2007-09-21 02:07:00,733.696,733.948,733.586,733.948,1880.0
2007-09-21 02:08:00,733.897,733.967,733.829,733.967,2630.0
2007-09-21 02:09:00,733.996,734.16,733.954,733.954,2100.0
2007-09-21 02:10:00,733.956,734.142,733.956,734.142,2720.0
2007-09-21 02:11:00,734.223,734.411,734.223,734.398,4110.0
2007-09-21 02:12:00,734.446,734.544,734.227,734.544,3611.0
2007-09-21 02:13:00,734.512,734.674,734.512,734.674,6910.0
2007-09-21 02:14:00,734.654,734.715,734.418,734.715,1820.0
2007-09-21 02:15:00,734.675,734.788,734.675,734.686,3301.0
2007-09-21 02:16:00,734.703,734.703,734.564,734.579,2500.0
2007-09-21 02:17:00,734.645,734.655,734.518,734.539,4110.0
2007-09-21 02:18:00,734.427,734.427,734.106,734.268,2950.0
2007-09-21 02:19:00,734.36,734.36,734.231,734.231,2680.0
2007-09-21 02:20:00,734.201,734.365,734.201,734.365,3628.0
2007-09-21 02:21:00,734.417,734.5,734.417,734.425,2250.0
2007-09-21 02:22:00,734.381,734.478,734.298,734.409,4130.0
2007-09-21 02:23:00,734.421,734.449,734.334,734.334,4100.0
2007-09-21 02:24:00,734.313,734.424,734.231,734.424,3740.0
2007-09-21 02:25:00,734.389,734.583,734.389,734.438,1880.0
2007-09-21 02:26:00,734.423,734.553,734.342,734.526,4460.0
2007-09-21 02:27:00,734.552,734.552,734.348,734.413,3960.0
2007-09-21 02:28:00,734.413,734.413,734.206,734.374,3657.0
2007-09-21 02:29:00,734.379,734.467,734.272,734.467,2420.0
2007-09-21 02:30:00,734.364,734.374,734.201,734.251,3020.0
2007-09-21 02:31:00,734.301,734.471,734.264,734.471,1730.0
2007-09-21 02:32:00,734.442,734.522,734.356,734.444,3806.0
2007-09-21 02:33:00,734.473,734.534,734.314,734.534,3210.0
2007-09-21 02:34:00,734.417,734.417,734.103,734.133,2580.0
2007-09-21 02:35:00,734.173,734.345,734.173,734.345,2930.0
2007-09-21 02:36:00,734.284,734.284,733.938,734.078,2240.0
2007-09-21 02:37:00,734.179,734.298,734.179,734.21,2780.0
2007-09-21 02:38:00,734.196,734.254,734.182,734.228,2530.0
2007-09-21 02:39:00,734.285,734.373,734.057,734.057,5280.0
2007-09-21 02:40:00,733.918,733.943,733.851,733.943,2970.0
2007-09-21 02:41:00,734.103,734.269,734.103,734.243,3600.0
2007-09-21 02:42:00,734.282,734.353,734.198,734.338,3260.0
2007-09-21 02:43:00,734.408,734.48,734.348,734.361,3700.0
2007-09-21 02:44:00,734.299,734.531,734.249,734.531,1780.0
2007-09-21 02:45:00,734.701,734.876,734.668,734.876,2769.0
2007-09-21 02:46:00,735.034,735.201,734.816,735.159,2415.0
2007-09-21 02:47:00,735.341,735.347,735.253,735.317,2480.0
2007-09-21 02:48:00,735.208,735.243,735.01,735.057,3010.0
2007-09-21 02:49:00,735.038,735.157,735.028,735.154,3090.0
2007-09-21 02:50:00,735.062,735.062,734.976,734.976,2140.0
2007-09-21 02:51:00,734.916,735.064,734.916,734.96,4180.0
2007-09-21 02:53:00,734.856,734.856,734.749,734.85,1900.0
2007-09-21 02:54:00,734.829,734.9,734.747,734.747,3990.0
2007-09-21 02:55:00,734.745,734.745,734.597,734.68,3930.0
2007-09-21 02:56:00,734.671,734.821,734.668,734.668,2230.0
2007-09-21 02:58:00,734.508,734.529,734.422,734.529,4230.0
2007-09-21 03:00:00,734.568,734.611,734.522,734.611,2130.0
2007-09-21 03:01:00,734.68,734.736,734.663,734.736,2220.0
2007-09-21 03:02:00,734.799,734.854,734.739,734.739,2100.0
2007-09-21 03:03:00,734.775,734.791,734.604,734.604,2950.0
2007-09-21 03:04:00,734.647,734.758,734.548,734.698,3530.0
2007-09-21 03:06:00,734.704,734.704,734.575,734.64,4510.0
2007-09-21 03:07:00,734.746,734.793,734.733,734.785,1860.0
2007-09-21 03:08:00,734.758,734.834,734.534,734.534,3170.0
2007-09-21 03:09:00,734.427,734.681,734.145,734.145,3360.0
2007-09-21 03:10:00,734.012,734.169,733.732,734.037,6110.0
2007-09-21 03:11:00,733.99,734.151,733.99,733.997,5010.0
2007-09-21 03:13:00,734.061,734.134,734.061,734.089,1660.0
2007-09-21 03:14:00,734.027,734.175,734.027,734.044,2320.0
2007-09-21 03:15:00,733.985,734.061,733.888,733.951,3290.0
2007-09-21 03:16:00,734.069,734.245,734.052,734.245,1100.0
2007-09-21 03:17:00,734.15,734.28,734.13,734.28,3670.0
2007-09-21 03:18:00,734.114,734.358,734.114,734.136,3970.0
2007-09-21 03:19:00,734.132,734.233,734.063,734.233,6800.0
2007-09-21 03:20:00,734.094,734.305,734.026,734.305,3280.0
2007-09-21 03:21:00,734.184,734.231,734.184,734.231,980.0
2007-09-21 03:22:00,734.246,734.355,734.246,734.301,2010.0
2007-09-21 03:23:00,734.313,734.313,734.119,734.119,2160.0
2007-09-21 03:24:00,734.015,734.084,733.894,734.084,2840.0
2007-09-21 03:25:00,734.056,734.292,734.056,734.269,3150.0
2007-09-21 03:26:00,734.318,734.318,734.097,734.097,3130.0
2007-09-21 03:27:00,734.113,734.37,734.113,734.252,3010.0
2007-09-21 03:28:00,734.194,734.341,734.187,734.188,4600.0
2007-09-21 03:29:00,734.259,734.403,734.214,734.403,4100.0
2007-09-21 03:30:00,734.401,734.401,734.11,734.11,2910.0
2007-09-21 03:31:00,734.244,734.397,734.244,734.324,3930.0
2007-09-21 03:32:00,734.333,734.38,734.19,734.19,2470.0
2007-09-21 03:33:00,734.192,734.286,734.164,734.239,3260.0
2007-09-21 03:34:00,734.266,734.266,734.192,734.208,2735.0
2007-09-21 03:36:00,734.077,734.245,733.903,733.969,4050.0
2007-09-21 03:37:00,734.181,734.249,734.181,734.249,810.0
2007-09-21 03:38:00,734.267,734.267,734.02,734.18,5230.0
2007-09-21 03:40:00,734.007,734.236,733.922,734.236,2750.0
2007-09-21 03:41:00,734.218,734.386,734.218,734.33,8720.0
2007-09-21 03:42:00,734.276,734.501,734.074,734.501,5550.0
2007-09-21 03:43:00,734.496,734.754,734.47,734.754,7130.0
2007-09-21 03:44:00,734.715,734.746,734.475,734.616,2730.0
2007-09-21 03:45:00,734.762,734.852,734.693,734.693,3100.0
2007-09-21 03:46:00,734.721,734.824,734.677,734.749,3030.0
2007-09-21 03:47:00,734.818,734.853,734.73,734.756,4160.0
2007-09-21 03:48:00,734.828,734.862,734.674,734.674,4110.0
2007-09-21 03:49:00,734.736,734.836,734.636,734.836,4480.0
2007-09-21 03:50:00,734.709,734.709,734.548,734.548,4490.0
2007-09-21 03:51:00,734.549,734.753,734.549,734.658,5690.0
2007-09-21 03:52:00,734.645,734.708,734.497,734.497,5090.0
2007-09-21 03:53:00,734.39,734.647,734.382,734.647,3930.0
2007-09-21 03:54:00,734.701,734.97,734.701,734.715,3520.0
2007-09-21 03:55:00,734.78,734.804,734.555,734.798,4210.0
2007-09-21 03:56:00,734.854,734.904,734.755,734.816,3830.0
2007-09-21 03:57:00,734.689,734.927,734.689,734.711,6740.0
2007-09-21 03:58:00,734.797,734.882,734.727,734.757,5040.0
2007-09-21 03:59:00,734.76,734.76,734.568,734.568,5460.0
2007-09-21 04:00:00,734.673,734.794,734.673,734.713,870.0
2007-09-21 04:01:00,734.69,734.705,734.69,734.705,780.0
2007-09-21 04:02:00,734.628,734.68,734.499,734.68,9510.0
2007-09-21 04:03:00,734.772,734.788,734.66,734.788,6350.0
2007-09-21 04:04:00,734.751,734.751,734.456,734.654,4210.0
2007-09-21 04:05:00,734.687,734.72,734.622,734.625,4490.0
2007-09-21 04:06:00,734.551,734.551,734.526,734.526,660.0
2007-09-21 04:07:00,734.562,734.636,734.54,734.62,5680.0
2007-09-21 04:08:00,734.577,734.748,734.577,734.668,6260.0
2007-09-21 04:09:00,734.651,734.733,734.435,734.435,9460.0
2007-09-21 04:10:00,734.391,734.633,734.298,734.633,3750.0
2007-09-21 04:11:00,734.675,734.711,734.649,734.663,2070.0
2007-09-21 04:12:00,734.656,734.797,734.656,734.724,11810.0
2007-09-21 04:13:00,734.685,734.7,734.655,734.682,4420.0
2007-09-21 04:15:00,734.683,734.683,734.579,734.665,1340.0
2007-09-21 04:16:00,734.758,734.758,734.643,734.677,1520.0
2007-09-21 04:17:00,734.57,734.57,734.503,734.503,1510.0
2007-09-21 04:18:00,734.515,734.588,734.512,734.588,2890.0
2007-09-21 04:19:00,734.551,734.551,734.422,734.435,5810.0
2007-09-21 04:20:00,734.464,734.464,734.3,734.405,4580.0
2007-09-21 04:21:00,734.402,734.618,734.402,734.618,1870.0
2007-09-21 04:22:00,734.596,734.596,734.401,734.464,2900.0
2007-09-21 04:23:00,734.398,734.559,734.351,734.351,3560.0
2007-09-21 04:24:00,734.283,734.376,734.149,734.33,4400.0
2007-09-21 04:25:00,734.362,734.384,734.362,734.384,3240.0
2007-09-21 04:26:00,734.464,734.544,734.356,734.356,2030.0
2007-09-21 04:30:00,734.269,734.269,734.269,734.269,1000.0
2007-09-21 04:31:00,734.234,734.234,734.234,734.234,280.0
2007-09-21 04:32:00,734.14,734.235,734.103,734.235,6180.0
2007-09-21 04:34:00,734.426,734.426,734.358,734.358,1760.0
2007-09-21 04:35:00,734.34,734.42,734.323,734.357,4520.0
2007-09-21 04:36:00,734.493,734.534,734.394,734.534,6190.0
2007-09-21 04:38:00,734.559,734.92,734.491,734.92,3400.0
2007-09-21 04:39:00,734.825,734.869,734.571,734.588,3700.0
2007-09-21 04:40:00,734.752,735.119,734.652,734.652,3590.0
2007-09-21 04:41:00,734.84,735.23,734.84,735.23,4190.0
2007-09-21 04:42:00,735.205,735.251,735.04,735.04,1650.0
2007-09-21 04:43:00,735.096,735.156,735.09,735.09,1080.0
2007-09-21 04:44:00,735.191,735.191,734.815,735.075,3980.0
2007-09-21 04:45:00,735.132,735.189,735.064,735.189,5510.0
2007-09-21 04:46:00,735.262,735.262,735.005,735.092,5280.0
2007-09-21 04:47:00,735.079,735.203,735.043,735.043,5230.0
2007-09-21 04:48:00,734.993,735.037,734.834,735.037,5300.0
2007-09-21 04:49:00,734.93,735.045,734.93,734.972,4370.0
2007-09-21 04:50:00,735.132,735.253,735.096,735.096,3650.0
2007-09-21 04:51:00,735.104,735.25,735.04,735.105,4090.0
2007-09-21 04:52:00,735.016,735.132,734.959,735.059,4570.0
2007-09-21 04:53:00,735.104,735.155,734.985,735.155,3900.0
2007-09-21 04:54:00,735.183,735.335,735.101,735.21,4860.0
2007-09-21 04:55:00,735.202,735.388,735.191,735.235,3210.0
2007-09-21 04:56:00,735.161,735.366,735.057,735.323,4310.0
2007-09-21 04:57:00,735.246,735.3,735.169,735.2,7510.0
2007-09-21 04:58:00,735.244,735.244,735.149,735.166,3520.0
2007-09-21 04:59:00,735.183,735.27,735.169,735.176,3100.0
2007-09-21 05:00:00,735.187,735.187,735.037,735.097,3770.0
2007-09-21 05:01:00,735.058,735.168,735.058,735.159,3860.0
2007-09-21 05:02:00,735.11,735.11,734.948,734.948,2170.0
2007-09-21 05:03:00,735.08,735.087,735.08,735.087,1510.0
2007-09-21 05:04:00,735.078,735.091,734.797,734.95,4870.0
2007-09-21 05:05:00,735.044,735.049,735.044,735.049,1380.0
2007-09-21 05:06:00,735.062,735.062,734.97,735.004,4820.0
2007-09-21 05:07:00,735.087,735.258,735.045,735.081,4710.0
2007-09-21 05:08:00,735.094,735.283,735.009,735.137,3480.0
2007-09-21 05:09:00,735.11,735.159,735.001,735.159,4150.0
2007-09-21 05:10:00,734.96,735.041,734.96,735.041,2930.0
2007-09-21 05:11:00,735.06,735.061,735.015,735.015,3700.0
2007-09-21 05:12:00,735.015,735.135,734.914,735.135,1850.0
2007-09-21 05:13:00,734.99,735.034,734.95,735.014,5080.0
2007-09-21 05:14:00,734.955,735.16,734.955,735.082,6450.0
2007-09-21 05:15:00,735.201,735.201,734.956,734.956,1600.0
2007-09-21 05:16:00,735.115,735.212,735.025,735.212,3120.0
2007-09-21 05:17:00,735.21,735.255,735.007,735.007,7700.0
2007-09-21 05:18:00,734.889,734.987,734.868,734.869,5160.0
2007-09-21 05:20:00,734.936,735.068,734.936,735.068,1100.0
2007-09-21 05:21:00,734.866,734.866,734.782,734.782,1170.0
2007-09-21 05:22:00,734.819,734.959,734.748,734.748,5360.0
2007-09-21 05:23:00,734.823,734.962,734.729,734.729,5140.0
2007-09-21 05:24:00,734.632,734.882,734.632,734.882,4190.0
2007-09-21 05:25:00,734.957,735.096,734.957,735.078,5190.0
2007-09-21 05:26:00,734.901,734.901,734.715,734.715,3260.0
2007-09-21 05:27:00,734.828,735.145,734.828,734.974,3540.0
2007-09-21 05:28:00,735.185,735.185,734.935,734.935,4400.0
2007-09-21 05:29:00,734.884,735.009,734.884,735.009,2990.0
2007-09-21 05:30:00,734.976,735.105,734.938,735.025,2480.0
2007-09-21 05:31:00,735.069,735.342,735.069,735.12,4400.0
2007-09-21 05:32:00,735.173,735.188,735.124,735.183,3070.0
2007-09-21 05:33:00,735.181,735.28,735.105,735.113,5190.0
2007-09-21 05:34:00,735.138,735.242,735.059,735.204,3660.0
2007-09-21 05:35:00,735.108,735.243,735.108,735.189,4700.0
2007-09-21 05:36:00,735.216,735.328,735.18,735.258,4780.0
2007-09-21 05:37:00,735.307,735.343,735.238,735.271,6050.0
2007-09-21 05:38:00,735.122,735.17,735.011,735.011,6290.0
2007-09-21 05:39:00,735.021,735.169,735.021,735.072,5290.0
2007-09-21 05:40:00,735.011,735.074,734.955,735.043,3940.0
2007-09-21 05:41:00,735.079,735.323,735.079,735.323,3740.0
2007-09-21 05:42:00,735.376,735.496,735.323,735.323,4010.0
2007-09-21 05:43:00,735.38,735.462,735.38,735.435,5480.0
2007-09-21 05:44:00,735.487,735.599,735.419,735.419,5110.0
2007-09-21 05:45:00,735.327,735.331,735.153,735.153,5080.0
2007-09-21 05:46:00,735.137,735.227,735.101,735.227,4610.0
2007-09-21 05:47:00,735.352,735.438,735.294,735.294,2880.0
2007-09-21 05:48:00,735.288,735.288,735.171,735.267,2170.0
2007-09-21 05:49:00,735.233,735.359,735.225,735.359,4430.0
2007-09-21 05:50:00,735.139,735.214,735.064,735.064,4810.0
2007-09-21 05:52:00,735.068,735.178,735.049,735.178,4400.0
2007-09-21 05:53:00,735.279,735.346,735.244,735.317,5720.0
2007-09-21 05:54:00,735.132,735.151,735.132,735.151,1680.0
2007-09-21 05:55:00,734.961,735.126,734.929,735.126,4740.0
2007-09-21 05:57:00,735.235,735.302,735.15,735.15,3360.0
2007-09-21 05:58:00,735.001,735.234,734.949,735.234,3280.0
2007-09-21 05:59:00,735.228,735.321,735.221,735.252,6660.0
2007-09-21 06:00:00,735.267,735.284,735.098,735.206,5810.0
2007-09-21 06:01:00,735.333,735.404,735.271,735.404,5430.0
2007-09-21 06:02:00,735.41,735.467,735.188,735.46,8250.0
2007-09-21 06:03:00,735.538,735.538,735.416,735.416,940.0
2007-09-21 06:04:00,735.427,735.427,735.227,735.391,7100.0
2007-09-21 06:05:00,735.335,735.335,735.233,735.233,1290.0
2007-09-21 06:06:00,735.322,735.443,735.248,735.376,6450.0
2007-09-21 06:07:00,735.329,735.35,735.231,735.231,3510.0
2007-09-21 06:08:00,735.12,735.176,735.001,735.03,4610.0
2007-09-21 06:09:00,734.972,735.271,734.972,735.101,5690.0
2007-09-21 06:10:00,735.118,735.416,735.118,735.331,7610.0
2007-09-21 06:11:00,735.325,735.349,735.103,735.342,4660.0
2007-09-21 06:12:00,735.315,735.359,735.139,735.139,5500.0
2007-09-21 06:13:00,735.101,735.236,734.934,735.041,8690.0
2007-09-21 06:14:00,735.283,735.447,735.283,735.447,6170.0
2007-09-21 06:15:00,735.348,735.41,735.348,735.377,4100.0
2007-09-21 06:16:00,735.414,735.442,735.212,735.344,5120.0
2007-09-21 06:17:00,735.317,735.526,735.181,735.526,7170.0
2007-09-21 06:18:00,735.619,735.619,735.393,735.464,4160.0
2007-09-21 06:19:00,735.383,735.67,735.335,735.449,6320.0
2007-09-21 06:20:00,735.478,735.478,735.032,735.285,5490.0
2007-09-21 06:21:00,735.261,735.514,735.155,735.476,7970.0
2007-09-21 06:22:00,735.458,735.57,735.376,735.511,6200.0
2007-09-21 06:23:00,735.587,735.707,735.587,735.666,7350.0
2007-09-21 06:24:00,735.684,735.686,735.507,735.56,6800.0
2007-09-21 06:25:00,735.543,735.543,735.516,735.516,1430.0
2007-09-21 06:26:00,735.45,735.52,735.448,735.506,5980.0
2007-09-21 06:27:00,735.7,735.802,735.7,735.795,5260.0
2007-09-21 06:28:00,735.738,735.738,735.302,735.302,7100.0
2007-09-21 06:29:00,735.651,735.651,735.393,735.562,5760.0
2007-09-21 06:30:00,735.455,735.547,735.109,735.109,3950.0
2007-09-21 06:31:00,735.091,735.564,735.091,735.435,4020.0
2007-09-21 06:32:00,735.68,735.68,735.496,735.496,6140.0
2007-09-21 06:33:00,735.55,735.696,735.476,735.492,5200.0
2007-09-21 06:34:00,735.479,735.786,735.479,735.776,6800.0
2007-09-21 06:35:00,735.855,736.01,735.752,735.843,7310.0
2007-09-21 06:36:00,735.948,735.948,735.449,735.457,8330.0
2007-09-21 06:37:00,735.694,735.838,735.484,735.535,7140.0
2007-09-21 06:38:00,735.745,735.919,735.575,735.714,5150.0
2007-09-21 06:39:00,735.86,735.965,735.848,735.848,14060.0
2007-09-21 06:40:00,735.701,735.801,735.505,735.801,7390.0
2007-09-21 06:41:00,735.899,736.075,735.763,735.934,6760.0
2007-09-21 06:42:00,735.929,736.106,735.897,736.033,4830.0
2007-09-21 06:43:00,735.903,735.903,735.595,735.595,4860.0
2007-09-21 06:44:00,735.716,735.921,735.55,735.683,6570.0
2007-09-21 06:45:00,735.713,735.78,735.543,735.641,4610.0
2007-09-21 06:46:00,735.716,735.716,735.435,735.541,5820.0
2007-09-21 06:47:00,735.581,735.701,735.422,735.427,6350.0
2007-09-21 06:48:00,735.544,735.618,735.529,735.596,4840.0
2007-09-21 06:50:00,735.694,735.974,735.694,735.974,4690.0
2007-09-21 06:51:00,736.143,736.143,735.878,735.878,7090.0
2007-09-21 06:52:00,735.622,735.768,735.487,735.487,5620.0
2007-09-21 06:53:00,735.622,735.887,735.622,735.887,8650.0
2007-09-21 06:54:00,735.897,736.069,735.583,736.069,6430.0
2007-09-21 06:55:00,735.998,736.121,735.781,736.075,5750.0
2007-09-21 06:56:00,735.913,736.113,735.789,736.113,4530.0
2007-09-21 06:57:00,736.113,736.245,735.95,736.211,5700.0
2007-09-21 06:58:00,736.147,736.179,735.975,736.179,6300.0
2007-09-21 06:59:00,735.958,736.24,735.958,736.24,2940.0
2007-09-21 07:00:00,736.153,736.153,735.83,736.027,9560.0
2007-09-21 07:01:00,736.231,736.251,736.079,736.216,4350.0
2007-09-21 07:02:00,736.198,736.198,735.819,735.819,5130.0
2007-09-21 07:03:00,735.853,735.892,735.773,735.892,4260.0
2007-09-21 07:04:00,735.998,736.307,735.998,736.307,4790.0
2007-09-21 07:05:00,736.377,736.421,736.251,736.421,5400.0
2007-09-21 07:06:00,736.359,736.359,735.959,735.959,5170.0
2007-09-21 07:07:00,736.072,736.129,736.004,736.113,4820.0
2007-09-21 07:08:00,736.117,736.162,735.929,735.941,7090.0
2007-09-21 07:09:00,736.091,736.271,735.505,736.27,6270.0
2007-09-21 07:10:00,736.246,736.383,736.046,736.141,8830.0
2007-09-21 07:11:00,735.999,736.125,735.837,735.837,4070.0
2007-09-21 07:12:00,735.972,736.235,735.876,736.145,5550.0
2007-09-21 07:13:00,735.914,736.177,735.873,736.0,5930.0
2007-09-21 07:14:00,736.079,736.079,735.741,735.838,6160.0
2007-09-21 07:15:00,736.171,736.337,735.977,735.977,5260.0
2007-09-21 07:16:00,735.893,736.061,735.893,735.969,3940.0
2007-09-21 07:17:00,735.852,736.069,735.818,736.069,5140.0
2007-09-21 07:18:00,736.053,736.07,735.843,735.843,6350.0
2007-09-21 07:19:00,735.641,735.641,735.496,735.605,4130.0
2007-09-21 07:20:00,735.671,735.998,735.645,735.981,4500.0
2007-09-21 07:21:00,735.9,735.903,735.61,735.61,6010.0
2007-09-21 07:22:00,735.784,735.784,735.496,735.529,9810.0
2007-09-21 07:24:00,735.716,735.956,735.716,735.936,8550.0
2007-09-21 07:25:00,735.84,735.84,735.834,735.834,1000.0
2007-09-21 07:26:00,735.91,736.035,735.91,736.035,4070.0
2007-09-21 07:27:00,735.926,736.062,735.822,736.062,5930.0
2007-09-21 07:28:00,736.136,736.235,736.116,736.116,7840.0
2007-09-21 07:29:00,735.993,736.054,735.72,735.768,9820.0
2007-09-21 07:30:00,735.579,736.009,735.579,735.714,3440.0
2007-09-21 07:31:00,735.745,735.909,735.745,735.81,6990.0
2007-09-21 07:32:00,735.909,736.042,735.71,735.827,4740.0
2007-09-21 07:33:00,735.901,736.034,735.791,735.834,7200.0
2007-09-21 07:34:00,735.873,736.066,735.873,736.066,7520.0
2007-09-21 07:35:00,736.093,736.235,736.093,736.235,6440.0
2007-09-21 07:36:00,736.222,736.224,735.78,735.93,6370.0
2007-09-21 07:37:00,735.695,735.775,735.695,735.775,2130.0
2007-09-21 07:38:00,735.898,736.07,735.898,736.07,3610.0
2007-09-21 07:39:00,735.866,735.973,735.727,735.788,8360.0
2007-09-21 07:40:00,735.97,736.225,735.817,736.225,6670.0
2007-09-21 07:41:00,736.074,736.275,735.97,736.275,4530.0
2007-09-21 07:42:00,736.387,736.387,736.115,736.139,3380.0
2007-09-21 07:43:00,736.037,736.473,735.801,736.473,7340.0
2007-09-21 07:44:00,736.36,736.447,736.036,736.409,5430.0
2007-09-21 07:45:00,736.355,736.481,736.233,736.48,6660.0
2007-09-21 07:46:00,736.438,736.508,736.161,736.46,4910.0
2007-09-21 07:47:00,736.374,736.48,736.213,736.253,5850.0
2007-09-21 07:48:00,736.174,736.461,736.136,736.461,5440.0
2007-09-21 07:49:00,736.506,736.542,736.019,736.542,4020.0
2007-09-21 07:50:00,736.529,736.529,736.257,736.257,15320.0
2007-09-21 07:51:00,736.334,736.679,736.334,736.679,4360.0
2007-09-21 07:52:00,736.676,736.835,736.502,736.835,6780.0
2007-09-21 07:53:00,736.845,736.994,736.632,736.642,4190.0
2007-09-21 07:54:00,736.624,736.857,736.45,736.857,11830.0
2007-09-21 07:55:00,736.847,736.847,736.287,736.347,6560.0
2007-09-21 07:56:00,736.496,736.745,736.482,736.531,4530.0
2007-09-21 07:57:00,736.647,736.743,736.543,736.543,2780.0
2007-09-21 07:58:00,736.426,736.583,736.297,736.323,4270.0
2007-09-21 07:59:00,736.152,736.542,736.152,736.3,8070.0
2007-09-21 08:00:00,736.3,736.3,736.106,736.106,3860.0
2007-09-21 08:01:00,736.102,736.205,736.056,736.17,4490.0
2007-09-21 08:02:00,736.019,736.255,735.936,735.968,4780.0
2007-09-21 08:03:00,735.882,736.103,735.8,735.8,4650.0
2007-09-21 08:04:00,735.817,736.052,735.782,735.96,4790.0
2007-09-21 08:05:00,735.9,736.266,735.9,736.266,6130.0
2007-09-21 08:06:00,736.371,736.433,735.923,736.199,4940.0
2007-09-21 08:07:00,735.925,736.272,735.925,736.237,5890.0
2007-09-21 08:08:00,736.262,736.262,736.016,736.06,4380.0
2007-09-21 08:09:00,735.974,736.276,735.974,736.276,4920.0
2007-09-21 08:10:00,736.21,736.31,736.07,736.31,5250.0
2007-09-21 08:11:00,736.449,736.449,736.079,736.298,5330.0
2007-09-21 08:12:00,736.295,736.495,736.116,736.495,3780.0
2007-09-21 08:13:00,736.26,736.294,736.101,736.285,5760.0
2007-09-21 08:14:00,736.287,736.287,735.965,736.06,4790.0
2007-09-21 08:15:00,736.252,736.472,736.252,736.472,5460.0
2007-09-21 08:16:00,736.268,736.336,736.14,736.336,5030.0
2007-09-21 08:17:00,736.368,736.368,736.073,736.296,4610.0
2007-09-21 08:18:00,736.275,736.409,736.105,736.409,2380.0
2007-09-21 08:19:00,736.416,736.448,736.04,736.278,6280.0
2007-09-21 08:20:00,736.148,736.365,736.148,736.233,4460.0
2007-09-21 08:21:00,736.33,736.461,736.282,736.33,3790.0
2007-09-21 08:22:00,736.384,736.445,736.203,736.399,4160.0
2007-09-21 08:23:00,736.429,736.564,736.311,736.369,6670.0
2007-09-21 08:24:00,736.393,736.723,736.145,736.723,3580.0
2007-09-21 08:25:00,736.794,736.794,736.528,736.537,4550.0
2007-09-21 08:26:00,736.518,736.638,736.276,736.635,7780.0
2007-09-21 08:27:00,736.604,736.604,736.487,736.537,4970.0
2007-09-21 08:28:00,736.451,736.602,736.284,736.334,4490.0
2007-09-21 08:29:00,736.158,736.361,735.985,736.191,6070.0
2007-09-21 08:30:00,736.103,736.322,735.984,736.322,8490.0
2007-09-21 08:31:00,736.4,736.555,736.319,736.506,3330.0
2007-09-21 08:32:00,736.463,736.463,736.189,736.41,7770.0
2007-09-21 08:33:00,736.443,736.682,736.331,736.598,5780.0
2007-09-21 08:34:00,736.573,736.887,736.378,736.887,5330.0
2007-09-21 08:35:00,737.109,737.26,736.948,737.217,5450.0
2007-09-21 08:36:00,737.169,737.434,736.938,737.434,11540.0
2007-09-21 08:37:00,737.523,737.551,737.427,737.541,4280.0
2007-09-21 08:38:00,737.524,737.672,737.453,737.627,9290.0
2007-09-21 08:39:00,737.769,737.942,737.739,737.942,4370.0
2007-09-21 08:40:00,737.848,737.919,737.723,737.841,3930.0
2007-09-21 08:41:00,737.759,737.932,737.501,737.932,5250.0
2007-09-21 08:42:00,737.836,737.836,737.487,737.487,8920.0
2007-09-21 08:43:00,737.419,737.501,737.222,737.499,5180.0
2007-09-21 08:44:00,737.536,737.587,737.279,737.587,4750.0
2007-09-21 08:45:00,737.575,737.575,737.368,737.543,4850.0
2007-09-21 08:46:00,737.706,737.731,737.526,737.724,5550.0
2007-09-21 08:47:00,737.711,737.817,737.407,737.817,5180.0
2007-09-21 08:48:00,737.852,737.852,737.54,737.813,4440.0
2007-09-21 08:49:00,737.826,738.088,737.821,738.045,8810.0
2007-09-21 08:50:00,737.927,737.966,737.632,737.786,6890.0
2007-09-21 08:51:00,737.926,737.954,737.814,737.887,4600.0
2007-09-21 08:52:00,738.071,738.357,738.071,738.35,5950.0
2007-09-21 08:53:00,738.276,738.569,738.172,738.569,3900.0
2007-09-21 08:54:00,738.414,738.686,738.335,738.686,5500.0
2007-09-21 08:55:00,738.683,739.045,738.412,739.045,5410.0
2007-09-21 08:56:00,739.016,739.016,738.586,738.837,3850.0
2007-09-21 08:57:00,738.929,738.929,738.393,738.434,7220.0
2007-09-21 08:58:00,738.459,738.459,738.134,738.134,3320.0
2007-09-21 08:59:00,737.932,738.023,737.746,738.015,6420.0
2007-09-21 09:00:00,738.077,738.077,737.61,737.899,3370.0
2007-09-21 09:01:00,737.781,737.812,737.544,737.578,4310.0
2007-09-21 09:02:00,737.494,737.508,736.925,736.925,4540.0
2007-09-21 09:03:00,736.867,737.129,736.789,736.863,5570.0
2007-09-21 09:04:00,736.844,737.285,736.651,736.651,4160.0
2007-09-21 09:05:00,736.585,736.614,736.269,736.476,2750.0
2007-09-21 09:06:00,736.569,736.589,736.33,736.565,5740.0
2007-09-21 09:07:00,736.646,736.739,736.373,736.739,4330.0
2007-09-21 09:08:00,736.905,737.08,736.534,736.675,3590.0
2007-09-21 09:09:00,736.696,737.027,736.696,736.911,3430.0
2007-09-21 09:10:00,736.745,736.745,736.296,736.509,4090.0
2007-09-21 09:11:00,736.362,736.668,736.236,736.624,6980.0
2007-09-21 09:12:00,736.443,736.618,736.311,736.367,4790.0
2007-09-21 09:13:00,736.379,736.558,736.289,736.321,4970.0
2007-09-21 09:14:00,736.669,737.099,736.669,736.914,5200.0
2007-09-21 09:15:00,736.818,737.079,736.69,737.079,4320.0
2007-09-21 09:16:00,737.092,737.092,736.785,737.03,3770.0
2007-09-21 09:17:00,736.93,736.93,736.653,736.653,3540.0
2007-09-21 09:18:00,736.619,736.725,736.516,736.725,1950.0
2007-09-21 09:19:00,736.748,737.032,736.518,737.032,4070.0
2007-09-21 09:20:00,736.953,736.953,736.656,736.656,2800.0
2007-09-21 09:21:00,736.564,736.582,736.334,736.582,5422.0
2007-09-21 09:22:00,736.832,736.979,736.653,736.979,5220.0
2007-09-21 09:23:00,736.979,737.147,736.832,737.147,4540.0
2007-09-21 09:24:00,737.115,737.119,736.85,736.904,5210.0
2007-09-21 09:25:00,736.683,736.887,736.495,736.829,3080.0
2007-09-21 09:26:00,736.754,736.856,736.4,736.528,3200.0
2007-09-21 09:27:00,736.772,736.853,736.6,736.767,2860.0
2007-09-21 09:28:00,736.593,736.958,736.488,736.958,3660.0
2007-09-21 09:29:00,736.901,736.935,736.629,736.935,4710.0
2007-09-21 09:30:00,736.904,737.047,736.678,736.778,3090.0
2007-09-21 09:31:00,736.669,736.84,736.454,736.575,4590.0
2007-09-21 09:32:00,736.693,737.062,736.582,737.062,3340.0
2007-09-21 09:33:00,736.982,737.046,736.774,736.774,3520.0
2007-09-21 09:34:00,736.69,736.786,736.552,736.771,5810.0
2007-09-21 09:35:00,736.846,736.99,736.677,736.825,2740.0
2007-09-21 09:36:00,736.834,737.096,736.724,736.806,5640.0
2007-09-21 09:37:00,737.058,737.346,736.857,737.322,3640.0
2007-09-21 09:38:00,737.354,737.371,737.106,737.106,4910.0
2007-09-21 09:39:00,737.186,737.478,737.158,737.478,3170.0
2007-09-21 09:40:00,737.551,737.706,737.407,737.622,2780.0
2007-09-21 09:41:00,737.573,737.583,737.33,737.33,4690.0
2007-09-21 09:42:00,737.377,737.377,736.904,737.24,3370.0
2007-09-21 09:43:00,737.168,737.459,737.028,737.319,3870.0
2007-09-21 09:44:00,737.311,737.453,737.219,737.453,2680.0
2007-09-21 09:45:00,737.354,737.386,737.104,737.272,3220.0
2007-09-21 09:46:00,737.134,737.134,736.932,737.024,3870.0
2007-09-21 09:47:00,736.961,737.082,736.534,736.924,4200.0
2007-09-21 09:48:00,736.833,736.985,736.646,736.677,3550.0
2007-09-21 09:49:00,736.694,736.703,736.333,736.333,2810.0
2007-09-21 09:50:00,736.492,736.588,736.314,736.468,3060.0
2007-09-21 09:51:00,736.494,736.494,736.137,736.3,2960.0
2007-09-21 09:52:00,736.235,736.235,735.815,736.204,5110.0
2007-09-21 09:53:00,736.12,736.12,735.532,735.716,6130.0
2007-09-21 09:54:00,735.75,735.807,735.371,735.371,4490.0
2007-09-21 09:55:00,735.396,736.36,735.396,736.36,5790.0
2007-09-21 09:56:00,736.199,736.345,735.921,736.288,3580.0
2007-09-21 09:57:00,736.318,736.614,736.154,736.513,4170.0
2007-09-21 09:58:00,736.521,736.521,735.666,736.21,5350.0
2007-09-21 09:59:00,736.232,736.232,735.987,736.043,3490.0
2007-09-21 10:00:00,736.208,736.426,735.868,736.371,3650.0
2007-09-21 10:01:00,736.342,736.366,736.061,736.366,4110.0
2007-09-21 10:02:00,736.451,736.609,736.32,736.563,3690.0
2007-09-21 10:03:00,736.673,736.896,736.62,736.855,3450.0
2007-09-21 10:04:00,736.727,736.781,736.615,736.615,4940.0
2007-09-21 10:05:00,736.486,736.587,736.407,736.587,3020.0
2007-09-21 10:06:00,736.69,737.0,736.278,737.0,3910.0
2007-09-21 10:07:00,737.065,737.102,736.627,736.684,5490.0
2007-09-21 10:08:00,736.824,736.906,736.638,736.638,4060.0
2007-09-21 10:09:00,736.794,737.035,736.693,737.035,3390.0
2007-09-21 10:10:00,737.044,737.05,736.532,736.532,3540.0
2007-09-21 10:11:00,736.579,736.985,736.579,736.848,4160.0
2007-09-21 10:12:00,737.024,737.111,736.639,737.111,3810.0
2007-09-21 10:13:00,737.156,737.156,736.724,736.847,3030.0
2007-09-21 10:14:00,736.901,737.037,736.775,737.037,7120.0
2007-09-21 10:15:00,736.995,737.05,736.643,736.893,2780.0
2007-09-21 10:16:00,737.077,737.253,737.05,737.153,4140.0
2007-09-21 10:17:00,737.112,737.359,737.072,737.137,2480.0
2007-09-21 10:18:00,737.053,737.429,737.053,737.382,3800.0
2007-09-21 10:19:00,737.32,737.339,736.936,737.24,5700.0
2007-09-21 10:20:00,737.196,737.353,737.011,737.213,7430.0
2007-09-21 10:21:00,737.262,737.342,737.014,737.342,2640.0
2007-09-21 10:22:00,737.326,737.519,737.14,737.464,3910.0
2007-09-21 10:23:00,737.534,737.534,737.178,737.365,4600.0
2007-09-21 10:24:00,737.385,737.484,737.076,737.439,5820.0
2007-09-21 10:25:00,737.438,737.603,737.279,737.5,2560.0
2007-09-21 10:26:00,737.439,737.439,736.981,737.155,12770.0
2007-09-21 10:27:00,736.991,737.079,736.819,736.868,2670.0
2007-09-21 10:28:00,736.963,737.07,736.738,736.895,2590.0
2007-09-21 10:29:00,736.914,737.055,736.585,736.587,4730.0
2007-09-21 10:30:00,736.554,736.584,736.288,736.451,3520.0
2007-09-21 10:31:00,736.4,736.458,736.239,736.317,4540.0
2007-09-21 10:32:00,736.34,736.538,736.338,736.389,4920.0
2007-09-21 10:33:00,736.394,736.429,736.179,736.318,4140.0
2007-09-21 10:34:00,736.286,736.346,736.056,736.346,3060.0
2007-09-21 10:35:00,736.297,736.297,735.86,735.86,2910.0
2007-09-21 10:36:00,735.9,736.02,735.698,736.02,5090.0
2007-09-21 10:37:00,735.869,735.947,735.664,735.813,4000.0
2007-09-21 10:38:00,735.777,735.915,735.515,735.709,2690.0
2007-09-21 10:39:00,735.531,735.94,735.395,735.898,6930.0
2007-09-21 10:40:00,736.008,736.12,735.822,736.026,2550.0
2007-09-21 10:41:00,735.908,736.147,735.507,736.147,2780.0
2007-09-21 10:42:00,736.18,736.33,735.757,736.33,6570.0
2007-09-21 10:43:00,736.343,736.408,735.975,736.323,4550.0
2007-09-21 10:44:00,736.247,736.247,735.93,736.161,2780.0
2007-09-21 10:45:00,735.985,736.379,735.907,736.379,3490.0
2007-09-21 10:46:00,736.188,736.386,735.936,736.293,4920.0
2007-09-21 10:47:00,736.401,736.552,736.149,736.552,3140.0
2007-09-21 10:48:00,736.559,736.692,736.506,736.679,3960.0
2007-09-21 10:49:00,736.545,736.675,736.288,736.675,2930.0
2007-09-21 10:50:00,736.539,736.539,736.396,736.451,3350.0
2007-09-21 10:51:00,736.465,736.59,736.408,736.408,3110.0
2007-09-21 10:52:00,736.344,736.344,736.117,736.217,4310.0
2007-09-21 10:53:00,736.525,736.717,736.525,736.625,3100.0
2007-09-21 10:54:00,736.542,736.542,736.23,736.248,2730.0
2007-09-21 10:55:00,736.525,736.589,736.216,736.455,4760.0
2007-09-21 10:56:00,736.381,736.381,736.084,736.166,5370.0
2007-09-21 10:57:00,736.216,736.367,735.996,736.367,4040.0
2007-09-21 10:58:00,736.403,736.492,736.291,736.317,4370.0
2007-09-21 10:59:00,736.302,736.39,736.063,736.26,9170.0
2007-09-21 11:00:00,736.334,736.334,736.016,736.194,6510.0
2007-09-21 11:01:00,736.159,736.286,736.129,736.21,5680.0
2007-09-21 11:02:00,736.284,736.44,736.045,736.228,5990.0
2007-09-21 11:03:00,736.076,736.084,735.781,736.084,5000.0
2007-09-21 11:04:00,736.078,736.268,735.71,736.189,7560.0
2007-09-21 11:05:00,736.137,736.19,735.831,736.19,4300.0
2007-09-21 11:06:00,736.141,736.29,736.025,736.213,3660.0
2007-09-21 11:07:00,736.17,736.243,736.17,736.196,5080.0
2007-09-21 11:08:00,736.155,736.155,735.911,736.045,4400.0
2007-09-21 11:09:00,736.059,736.059,735.661,735.914,6860.0
2007-09-21 11:10:00,735.867,735.981,735.597,735.597,6520.0
2007-09-21 11:11:00,735.704,735.885,735.541,735.823,3210.0
2007-09-21 11:12:00,735.767,735.874,735.604,735.816,3920.0
2007-09-21 11:13:00,735.779,735.879,735.442,735.442,6130.0
2007-09-21 11:14:00,735.498,735.839,735.498,735.808,4970.0
2007-09-21 11:15:00,735.791,735.92,735.613,735.784,7940.0
2007-09-21 11:16:00,735.838,736.038,735.806,735.806,6030.0
2007-09-21 11:17:00,735.753,735.929,735.753,735.872,4150.0
2007-09-21 11:18:00,735.737,735.818,735.452,735.818,5090.0
2007-09-21 11:19:00,735.763,735.823,735.397,735.681,8770.0
2007-09-21 11:20:00,735.559,735.784,735.465,735.579,4740.0
2007-09-21 11:21:00,735.749,735.85,735.574,735.629,3580.0
2007-09-21 11:22:00,735.659,735.733,735.527,735.715,5540.0
2007-09-21 11:23:00,735.677,735.742,735.412,735.685,3800.0
2007-09-21 11:24:00,735.633,735.655,735.475,735.5,4490.0
2007-09-21 11:25:00,735.558,735.641,735.389,735.507,4980.0
2007-09-21 11:26:00,735.46,735.46,735.056,735.118,3820.0
2007-09-21 11:27:00,735.249,735.467,735.192,735.199,3170.0
2007-09-21 11:28:00,735.277,735.565,735.161,735.565,5160.0
2007-09-21 11:29:00,735.424,735.573,735.123,735.573,4840.0
2007-09-21 11:30:00,735.649,735.649,735.417,735.528,3320.0
2007-09-21 11:31:00,735.546,735.546,735.24,735.416,5070.0
2007-09-21 11:32:00,735.252,735.295,735.046,735.048,4530.0
2007-09-21 11:33:00,735.131,735.344,734.879,734.911,5600.0
2007-09-21 11:34:00,735.001,735.219,734.71,734.777,5880.0
2007-09-21 11:35:00,734.974,735.482,734.965,735.482,5880.0
2007-09-21 11:36:00,735.402,735.419,734.996,734.996,5990.0
2007-09-21 11:37:00,735.103,735.172,734.842,735.172,6060.0
2007-09-21 11:38:00,735.215,735.215,734.912,735.177,5970.0
2007-09-21 11:39:00,735.277,735.426,735.203,735.3,7860.0
2007-09-21 11:40:00,735.312,735.427,735.035,735.258,9150.0
2007-09-21 11:41:00,735.209,735.241,734.992,734.992,5290.0
2007-09-21 11:42:00,734.919,735.173,734.75,735.029,5350.0
2007-09-21 11:43:00,735.089,735.089,734.907,735.037,3530.0
2007-09-21 11:44:00,734.981,735.13,734.807,735.049,3550.0
2007-09-21 11:45:00,734.966,735.061,734.722,735.055,5810.0
2007-09-21 11:46:00,735.088,735.176,735.002,735.028,5240.0
2007-09-21 11:47:00,735.149,735.277,734.978,735.202,6100.0
2007-09-21 11:48:00,735.217,735.339,735.004,735.004,5930.0
2007-09-21 11:49:00,735.105,735.279,734.902,734.902,5380.0
2007-09-21 11:50:00,735.045,735.293,734.898,735.293,16250.0
2007-09-21 11:51:00,735.274,735.384,735.132,735.132,4920.0
2007-09-21 11:52:00,735.371,735.561,735.251,735.256,4540.0
2007-09-21 11:53:00,735.396,735.616,735.173,735.616,6560.0
2007-09-21 11:54:00,735.569,735.719,735.502,735.676,3330.0
2007-09-21 11:55:00,735.706,736.113,735.706,736.113,2890.0
2007-09-21 11:56:00,736.074,736.078,735.724,735.724,5490.0
2007-09-21 11:57:00,735.858,736.05,735.726,736.05,6670.0
2007-09-21 11:58:00,735.923,736.138,735.377,736.138,3170.0
2007-09-21 11:59:00,736.068,736.07,735.872,736.029,6310.0
2007-09-21 12:00:00,736.086,736.086,735.74,735.88,9090.0
2007-09-21 12:01:00,735.859,736.029,735.82,736.003,2660.0
2007-09-21 12:02:00,735.998,736.182,735.958,736.182,2650.0
2007-09-21 12:03:00,736.071,736.178,735.907,736.021,5330.0
2007-09-21 12:04:00,735.806,735.806,735.574,735.796,3380.0
2007-09-21 12:05:00,735.719,735.814,735.541,735.541,3770.0
2007-09-21 12:06:00,735.66,735.917,735.656,735.838,2990.0
2007-09-21 12:07:00,735.846,736.019,735.799,735.799,2840.0
2007-09-21 12:08:00,735.789,735.789,735.485,735.528,2950.0
2007-09-21 12:09:00,735.701,735.848,735.559,735.559,3920.0
2007-09-21 12:10:00,735.257,735.546,735.132,735.405,4110.0
2007-09-21 12:11:00,735.381,735.481,735.143,735.158,2930.0
2007-09-21 12:12:00,735.389,735.481,735.251,735.297,4200.0
2007-09-21 12:13:00,735.401,735.721,735.249,735.454,5980.0
2007-09-21 12:14:00,735.416,735.435,735.167,735.251,4570.0
2007-09-21 12:15:00,735.31,735.527,735.226,735.34,4070.0
2007-09-21 12:16:00,735.216,735.544,735.174,735.259,5040.0
2007-09-21 12:17:00,735.263,735.577,735.263,735.32,4410.0
2007-09-21 12:18:00,735.217,735.48,735.092,735.386,4420.0
2007-09-21 12:19:00,735.337,735.451,735.158,735.449,7400.0
2007-09-21 12:20:00,735.322,735.441,735.245,735.441,5600.0
2007-09-21 12:21:00,735.255,735.514,735.077,735.514,8010.0
2007-09-21 12:22:00,735.565,735.631,735.367,735.616,4510.0
2007-09-21 12:23:00,735.591,735.591,735.306,735.572,5220.0
2007-09-21 12:24:00,735.439,735.692,735.346,735.692,3730.0
2007-09-21 12:25:00,735.585,735.636,735.364,735.636,3990.0
2007-09-21 12:26:00,735.543,735.557,735.228,735.228,3740.0
2007-09-21 12:27:00,735.293,735.498,735.293,735.414,3450.0
2007-09-21 12:28:00,735.349,735.516,735.117,735.516,4250.0
2007-09-21 12:29:00,735.5,735.547,735.28,735.547,5890.0
2007-09-21 12:30:00,735.513,735.575,735.322,735.575,3850.0
2007-09-21 12:31:00,735.66,735.694,735.561,735.632,4260.0
2007-09-21 12:32:00,735.549,735.549,735.208,735.287,5780.0
2007-09-21 12:33:00,735.536,735.746,735.53,735.746,3660.0
2007-09-21 12:34:00,735.645,735.645,735.32,735.583,4300.0
2007-09-21 12:35:00,735.598,735.598,735.184,735.302,3550.0
2007-09-21 12:36:00,735.436,735.729,735.303,735.729,5230.0
2007-09-21 12:37:00,735.528,735.554,735.167,735.504,5280.0
2007-09-21 12:38:00,735.472,735.676,735.331,735.466,7290.0
2007-09-21 12:39:00,735.472,735.472,735.14,735.411,3420.0
2007-09-21 12:40:00,735.316,735.45,735.049,735.307,4090.0
2007-09-21 12:41:00,735.092,735.108,734.835,735.108,3190.0
2007-09-21 12:42:00,735.194,735.301,735.048,735.301,5530.0
2007-09-21 12:43:00,735.374,735.374,734.933,734.933,2590.0
2007-09-21 12:44:00,734.988,735.387,734.988,735.387,4870.0
2007-09-21 12:45:00,735.395,735.583,735.365,735.503,2490.0
2007-09-21 12:46:00,735.399,735.558,735.357,735.558,2970.0
2007-09-21 12:47:00,735.485,735.531,735.32,735.346,5330.0
2007-09-21 12:48:00,735.341,735.433,735.293,735.328,5280.0
2007-09-21 12:49:00,735.459,735.459,735.139,735.237,6920.0
2007-09-21 12:50:00,735.201,735.3,734.971,735.3,3870.0
2007-09-21 12:51:00,735.322,735.322,734.891,735.042,4420.0
2007-09-21 12:52:00,735.102,735.396,735.102,735.186,4920.0
2007-09-21 12:53:00,735.105,735.356,735.045,735.326,4960.0
2007-09-21 12:54:00,735.489,735.499,735.361,735.499,3260.0
2007-09-21 12:55:00,735.561,735.696,735.379,735.379,4580.0
2007-09-21 12:56:00,735.239,735.336,735.036,735.131,4010.0
2007-09-21 12:57:00,734.987,735.013,734.585,734.626,4170.0
2007-09-21 12:58:00,734.518,734.824,734.382,734.824,4150.0
2007-09-21 12:59:00,734.769,734.78,734.444,734.78,5470.0
2007-09-21 13:00:00,734.77,734.811,734.519,734.568,3300.0
2007-09-21 13:01:00,734.69,734.69,734.408,734.608,3310.0
2007-09-21 13:02:00,734.692,734.701,734.228,734.701,3650.0
2007-09-21 13:03:00,734.672,734.772,734.304,734.772,3360.0
2007-09-21 13:04:00,734.778,734.778,734.335,734.771,5520.0
2007-09-21 13:05:00,734.815,734.83,734.635,734.801,3000.0
2007-09-21 13:06:00,734.742,734.928,734.543,734.928,6800.0
2007-09-21 13:07:00,734.932,735.135,734.575,735.135,2800.0
2007-09-21 13:08:00,735.184,735.358,735.064,735.209,3850.0
2007-09-21 13:09:00,735.088,735.244,734.957,735.244,3570.0
2007-09-21 13:10:00,735.326,735.409,735.128,735.128,3750.0
2007-09-21 13:11:00,735.112,735.267,734.936,735.267,2920.0
2007-09-21 13:12:00,735.286,735.392,735.125,735.345,2820.0
2007-09-21 13:13:00,735.246,735.346,735.18,735.25,2660.0
2007-09-21 13:14:00,735.124,735.3,734.942,735.258,5410.0
2007-09-21 13:15:00,735.246,735.314,735.056,735.29,3180.0
2007-09-21 13:16:00,735.248,735.383,735.134,735.342,2600.0
2007-09-21 13:17:00,735.286,735.286,734.982,735.065,2920.0
2007-09-21 13:18:00,734.965,734.965,734.756,734.81,5530.0
2007-09-21 13:19:00,734.789,735.077,734.683,735.077,7570.0
2007-09-21 13:20:00,734.892,734.981,734.633,734.935,3020.0
2007-09-21 13:21:00,735.067,735.139,734.95,734.95,4170.0
2007-09-21 13:22:00,734.997,735.191,734.978,735.191,5200.0
2007-09-21 13:23:00,735.098,735.301,735.035,735.204,4100.0
2007-09-21 13:24:00,735.228,735.286,735.023,735.023,8620.0
2007-09-21 13:25:00,734.991,735.011,734.76,734.886,5530.0
2007-09-21 13:26:00,734.893,735.075,734.893,735.075,5790.0
2007-09-21 13:27:00,735.111,735.388,734.942,735.388,4040.0
2007-09-21 13:28:00,735.429,735.429,735.131,735.213,3590.0
2007-09-21 13:29:00,735.159,735.533,735.145,735.533,3330.0
2007-09-21 13:30:00,735.698,735.698,735.205,735.587,4870.0
2007-09-21 13:31:00,735.619,735.717,735.406,735.717,3280.0
2007-09-21 13:32:00,735.665,735.699,735.454,735.594,6680.0
2007-09-21 13:33:00,735.613,735.709,735.429,735.647,2490.0
2007-09-21 13:34:00,735.669,736.14,735.489,736.14,4210.0
2007-09-21 13:35:00,736.071,736.326,736.012,736.09,4540.0
2007-09-21 13:36:00,736.318,736.556,736.162,736.556,5190.0
2007-09-21 13:37:00,736.69,736.726,736.467,736.669,3570.0
2007-09-21 13:38:00,736.742,736.78,736.451,736.547,3550.0
2007-09-21 13:39:00,736.398,736.548,736.256,736.391,3280.0
2007-09-21 13:40:00,736.306,736.371,736.022,736.16,5250.0
2007-09-21 13:41:00,735.958,736.132,735.782,736.129,3880.0
2007-09-21 13:42:00,736.226,736.284,736.148,736.174,4470.0
2007-09-21 13:43:00,735.985,736.087,735.684,735.684,3690.0
2007-09-21 13:44:00,735.608,735.912,735.608,735.825,4780.0
2007-09-21 13:45:00,735.78,735.905,735.551,735.905,5920.0
2007-09-21 13:46:00,735.791,735.818,735.459,735.459,4780.0
2007-09-21 13:47:00,735.382,735.674,735.382,735.548,3820.0
2007-09-21 13:48:00,735.682,735.752,735.655,735.696,3490.0
2007-09-21 13:49:00,735.743,735.823,735.499,735.568,4640.0
2007-09-21 13:50:00,735.651,735.734,735.482,735.616,7850.0
2007-09-21 13:51:00,735.495,735.704,735.495,735.558,4110.0
2007-09-21 13:52:00,735.505,735.505,735.08,735.095,4300.0
2007-09-21 13:53:00,735.222,735.286,735.029,735.029,4280.0
2007-09-21 13:54:00,735.134,735.134,734.648,734.942,3720.0
2007-09-21 13:55:00,735.007,735.415,735.007,735.178,4370.0
2007-09-21 13:56:00,735.09,735.19,734.86,734.954,2530.0
2007-09-21 13:57:00,735.019,735.133,734.957,735.051,5310.0
2007-09-21 13:58:00,735.15,735.52,735.15,735.52,4130.0
2007-09-21 13:59:00,735.477,735.524,735.393,735.496,3170.0
2007-09-21 14:00:00,735.473,735.473,735.112,735.249,4460.0
2007-09-21 14:01:00,735.359,735.359,735.128,735.205,4700.0
2007-09-21 14:02:00,735.085,735.085,734.783,734.986,4220.0
2007-09-21 14:03:00,735.056,735.107,734.889,735.107,3820.0
2007-09-21 14:04:00,735.035,735.127,734.892,735.017,4570.0
2007-09-21 14:05:00,734.981,734.981,734.796,734.954,5730.0
2007-09-21 14:06:00,734.883,734.962,734.749,734.962,3630.0
2007-09-21 14:07:00,734.935,735.017,734.822,734.822,4220.0
2007-09-21 14:08:00,734.912,735.155,734.828,735.155,3930.0
2007-09-21 14:09:00,735.15,735.181,734.843,735.107,9380.0
2007-09-21 14:10:00,735.104,735.121,734.876,735.121,6800.0
2007-09-21 14:11:00,735.024,735.026,734.663,734.78,3350.0
2007-09-21 14:12:00,734.741,734.817,734.636,734.817,4600.0
2007-09-21 14:13:00,734.836,734.953,734.796,734.953,7180.0
2007-09-21 14:14:00,734.773,734.829,734.559,734.829,3590.0
2007-09-21 14:15:00,734.828,734.828,734.388,734.585,4020.0
2007-09-21 14:16:00,734.617,734.617,734.065,734.279,4230.0
2007-09-21 14:17:00,734.294,734.294,733.808,734.087,5860.0
2007-09-21 14:18:00,734.013,734.094,733.891,734.048,3800.0
2007-09-21 14:19:00,733.928,734.043,733.468,733.468,5730.0
2007-09-21 14:20:00,733.365,733.545,733.203,733.24,12580.0
2007-09-21 14:21:00,733.239,733.447,733.152,733.447,4210.0
2007-09-21 14:22:00,733.342,733.538,733.266,733.538,5790.0
2007-09-21 14:23:00,733.664,734.056,733.446,734.056,3980.0
2007-09-21 14:24:00,734.11,734.528,734.11,734.297,5050.0
2007-09-21 14:25:00,734.2,734.2,733.823,734.065,4070.0
2007-09-21 14:26:00,734.093,734.139,733.856,734.023,4870.0
2007-09-21 14:27:00,733.946,734.104,733.848,734.069,7310.0
2007-09-21 14:28:00,734.11,734.382,733.923,734.164,4780.0
2007-09-21 14:29:00,734.005,734.12,733.854,734.002,5080.0
2007-09-21 14:30:00,733.88,733.88,733.397,733.484,5070.0
2007-09-21 14:31:00,733.541,733.541,733.2,733.303,3330.0
2007-09-21 14:32:00,733.358,733.482,733.344,733.391,3240.0
2007-09-21 14:33:00,733.409,733.826,733.399,733.826,5600.0
2007-09-21 14:34:00,733.85,733.85,733.475,733.793,4800.0
2007-09-21 14:35:00,733.91,734.298,733.78,734.298,2890.0
2007-09-21 14:36:00,734.128,734.155,733.844,733.844,3190.0
2007-09-21 14:37:00,733.741,734.119,733.693,734.119,3880.0
2007-09-21 14:38:00,734.16,734.458,733.826,733.91,6470.0
2007-09-21 14:39:00,733.917,734.053,733.673,733.972,29010.0
2007-09-21 14:40:00,734.122,734.319,733.785,734.294,5130.0
2007-09-21 14:41:00,734.315,734.581,734.245,734.3,5620.0
2007-09-21 14:42:00,734.479,734.529,734.313,734.313,5090.0
2007-09-21 14:43:00,734.329,734.351,734.119,734.321,4070.0
2007-09-21 14:44:00,734.294,734.454,734.167,734.316,4570.0
2007-09-21 14:45:00,734.168,734.178,733.931,734.009,7720.0
2007-09-21 14:46:00,734.011,734.092,733.861,734.081,5060.0
2007-09-21 14:47:00,733.951,734.123,733.822,734.123,3520.0
2007-09-21 14:48:00,734.066,734.066,733.735,734.014,5060.0
2007-09-21 14:49:00,734.093,734.552,734.037,734.552,5390.0
2007-09-21 14:50:00,734.878,735.254,734.832,735.253,4940.0
2007-09-21 14:51:00,735.222,735.776,735.047,735.776,3210.0
2007-09-21 14:52:00,735.981,736.42,735.981,736.376,5500.0
2007-09-21 14:53:00,736.487,736.487,736.083,736.332,4270.0
2007-09-21 14:54:00,736.437,736.668,736.181,736.181,2800.0
2007-09-21 14:55:00,735.911,735.911,735.143,735.195,6100.0
2007-09-21 14:56:00,735.383,735.462,735.205,735.213,3920.0
2007-09-21 14:57:00,735.182,735.193,734.865,735.179,9550.0
2007-09-21 14:58:00,735.314,735.432,734.946,735.162,3820.0
2007-09-21 14:59:00,735.087,735.242,734.898,735.201,5410.0
2007-09-21 15:00:00,735.34,735.345,735.009,735.345,6220.0
2007-09-21 15:01:00,735.329,735.47,735.076,735.47,3580.0
2007-09-21 15:02:00,735.298,735.361,735.021,735.131,7560.0
2007-09-21 15:03:00,735.057,735.321,734.991,735.251,5460.0
2007-09-21 15:04:00,735.186,735.216,734.923,735.096,4330.0
2007-09-21 15:05:00,735.144,735.144,734.832,734.845,6360.0
2007-09-21 15:06:00,734.785,735.267,734.785,735.191,6680.0
2007-09-21 15:07:00,735.146,735.146,734.691,734.958,7480.0
2007-09-21 15:08:00,734.855,734.95,734.733,734.919,5140.0
2007-09-21 15:09:00,734.918,735.141,734.655,735.125,10050.0
2007-09-21 15:10:00,735.224,735.428,735.05,735.428,14420.0
2007-09-21 15:11:00,735.522,735.695,735.304,735.442,7200.0
2007-09-21 15:12:00,735.443,735.56,735.239,735.56,6030.0
2007-09-21 15:13:00,735.563,735.648,735.453,735.63,4270.0
2007-09-21 15:14:00,735.618,736.217,735.586,736.217,4120.0
2007-09-21 15:15:00,736.217,736.393,735.738,735.738,5080.0
2007-09-21 15:16:00,735.569,735.569,735.392,735.466,4620.0
2007-09-21 15:17:00,735.589,735.612,735.333,735.555,9150.0
2007-09-21 15:18:00,735.683,735.749,735.451,735.704,4760.0
2007-09-21 15:19:00,735.687,735.902,735.659,735.872,6850.0
2007-09-21 15:20:00,735.881,735.881,735.567,735.779,4890.0
2007-09-21 15:21:00,735.797,735.882,735.598,735.844,4150.0
2007-09-21 15:22:00,735.856,735.856,735.581,735.71,10680.0
2007-09-21 15:23:00,735.633,735.858,735.57,735.858,4290.0
2007-09-21 15:24:00,735.741,735.741,735.38,735.685,13858.0
2007-09-21 15:25:00,735.749,735.981,735.68,735.981,5650.0
2007-09-21 15:26:00,735.998,736.075,735.811,735.877,4580.0
2007-09-21 15:27:00,735.717,736.204,735.717,736.149,4840.0
2007-09-21 15:28:00,736.214,736.388,736.079,736.388,4690.0
2007-09-21 15:29:00,736.496,736.685,736.345,736.366,8990.0
2007-09-21 15:30:00,736.294,736.294,735.824,736.003,12300.0
2007-09-21 15:31:00,735.914,735.94,735.528,735.759,11240.0
2007-09-21 15:32:00,735.616,735.781,735.423,735.781,7310.0
2007-09-21 15:33:00,735.643,735.643,735.233,735.233,8300.0
2007-09-21 15:34:00,735.366,735.679,735.366,735.679,13120.0
2007-09-21 15:35:00,735.702,735.808,735.524,735.805,5170.0
2007-09-21 15:36:00,735.681,735.895,735.681,735.895,5900.0
2007-09-21 15:37:00,735.884,736.18,735.762,736.18,5170.0
2007-09-21 15:38:00,736.323,736.434,736.128,736.301,6210.0
2007-09-21 15:39:00,736.417,736.587,736.296,736.518,6740.0
2007-09-21 15:40:00,736.447,736.541,736.341,736.45,5630.0
2007-09-21 15:41:00,736.539,736.561,736.355,736.513,4010.0
2007-09-21 15:42:00,736.456,736.585,736.312,736.493,4720.0
2007-09-21 15:43:00,736.442,736.696,736.332,736.679,6200.0
2007-09-21 15:44:00,736.621,736.688,736.485,736.688,4110.0
2007-09-21 15:45:00,736.839,737.129,736.648,737.129,5110.0
2007-09-21 15:46:00,737.099,737.255,736.949,737.083,5940.0
2007-09-21 15:47:00,737.073,737.293,736.767,737.293,4550.0
2007-09-21 15:48:00,737.321,737.506,737.127,737.344,6180.0
2007-09-21 15:49:00,737.44,737.44,737.2,737.366,8140.0
2007-09-21 15:50:00,737.297,737.348,737.045,737.348,5250.0
2007-09-21 15:51:00,737.189,737.189,736.513,736.542,4450.0
2007-09-21 15:52:00,736.679,736.919,736.481,736.708,3650.0
2007-09-21 15:53:00,736.76,737.189,736.633,737.189,6210.0
2007-09-21 15:54:00,737.232,737.238,736.943,737.062,6280.0
2007-09-21 15:55:00,737.03,737.03,736.808,736.96,5800.0
2007-09-21 15:56:00,736.874,736.88,736.671,736.715,6600.0
2007-09-21 15:57:00,736.671,736.671,736.104,736.247,10340.0
2007-09-21 15:58:00,736.289,736.289,735.822,736.01,4410.0
2007-09-21 15:59:00,735.989,736.263,735.733,736.24,9790.0
2007-09-21 16:00:00,736.183,736.348,736.088,736.088,8190.0
2007-09-21 16:01:00,735.865,736.057,735.669,736.057,6230.0
2007-09-21 16:02:00,736.045,736.416,735.904,736.317,4410.0
2007-09-21 16:03:00,736.311,736.643,736.144,736.643,5830.0
2007-09-21 16:04:00,736.731,737.097,736.724,736.955,5080.0
2007-09-21 16:05:00,736.995,737.297,736.715,736.715,5210.0
2007-09-21 16:06:00,736.715,736.799,736.498,736.619,7150.0
2007-09-21 16:07:00,736.794,736.875,736.532,736.753,4780.0
2007-09-21 16:08:00,736.903,737.093,736.765,736.908,8450.0
2007-09-21 16:09:00,736.878,736.915,736.68,736.68,5620.0
2007-09-21 16:10:00,736.79,737.034,736.673,736.887,4350.0
2007-09-21 16:11:00,736.902,737.063,736.725,737.063,5080.0
2007-09-21 16:12:00,737.126,737.126,736.84,736.84,5090.0
2007-09-21 16:13:00,736.964,737.079,736.853,737.06,6180.0
2007-09-21 16:14:00,737.039,737.262,736.914,737.182,8450.0
2007-09-21 16:15:00,737.207,737.253,736.938,737.076,6250.0
2007-09-21 16:16:00,737.226,737.226,736.996,737.132,4630.0
2007-09-21 16:17:00,737.101,737.101,736.478,736.478,7870.0
2007-09-21 16:18:00,736.414,736.46,736.112,736.46,8540.0
2007-09-21 16:19:00,736.379,736.392,736.131,736.211,9620.0
2007-09-21 16:20:00,736.114,736.177,735.845,735.996,6590.0
2007-09-21 16:21:00,736.066,736.206,735.911,736.061,5870.0
2007-09-21 16:22:00,736.095,736.224,735.803,736.15,5670.0
2007-09-21 16:23:00,736.19,736.19,735.615,735.63,5890.0
2007-09-21 16:24:00,735.586,735.742,735.411,735.411,5260.0
2007-09-21 16:25:00,735.149,735.307,734.514,734.514,10540.0
2007-09-21 16:26:00,734.558,734.963,734.47,734.545,10860.0
2007-09-21 16:27:00,734.432,734.432,734.069,734.069,4920.0
2007-09-21 16:28:00,733.994,733.994,733.328,733.676,5230.0
2007-09-21 16:29:00,733.652,733.768,733.276,733.768,7940.0
2007-09-21 16:30:00,733.793,733.877,733.451,733.877,8170.0
2007-09-21 16:31:00,733.88,734.206,733.88,734.139,4560.0
2007-09-21 16:32:00,734.146,734.222,733.952,734.129,14470.0
2007-09-21 16:33:00,734.025,734.107,733.756,734.107,4550.0
2007-09-21 16:34:00,734.039,734.039,733.828,733.918,5340.0
2007-09-21 16:35:00,733.965,733.965,733.699,733.748,4540.0
2007-09-21 16:36:00,733.587,733.689,733.384,733.689,6850.0
2007-09-21 16:37:00,733.566,733.653,733.244,733.494,6250.0
2007-09-21 16:38:00,733.376,733.703,733.075,733.075,5430.0
2007-09-21 16:39:00,732.832,732.832,732.336,732.508,6640.0
2007-09-21 16:40:00,732.48,732.948,732.477,732.948,13440.0
2007-09-21 16:41:00,733.106,733.325,732.793,733.325,8300.0
2007-09-21 16:42:00,733.231,733.538,732.891,733.456,5350.0
2007-09-21 16:43:00,733.483,733.614,733.391,733.573,5110.0
2007-09-21 16:44:00,733.558,733.672,733.423,733.672,5200.0
2007-09-21 16:45:00,733.503,733.538,733.249,733.508,3740.0
2007-09-21 16:46:00,733.582,733.612,733.164,733.612,6700.0
2007-09-21 16:47:00,733.771,734.044,733.593,734.044,5150.0
2007-09-21 16:48:00,734.314,734.564,734.314,734.453,5130.0
2007-09-21 16:49:00,734.56,734.57,734.249,734.399,5050.0
2007-09-21 16:50:00,734.311,734.311,734.143,734.15,4420.0
2007-09-21 16:51:00,734.126,734.126,733.68,733.695,7790.0
2007-09-21 16:52:00,733.769,733.875,733.578,733.818,9930.0
2007-09-21 16:53:00,733.877,734.072,733.693,733.781,9870.0
2007-09-21 16:54:00,733.716,733.747,733.496,733.496,6730.0
2007-09-21 16:55:00,733.454,733.519,733.142,733.519,8330.0
2007-09-21 16:56:00,733.493,733.595,733.316,733.468,8100.0
2007-09-21 16:57:00,733.477,733.556,733.208,733.306,7740.0
2007-09-21 16:58:00,732.952,732.952,732.57,732.765,7520.0
2007-09-21 16:59:00,732.915,733.149,732.881,732.917,8900.0
2007-09-21 17:00:00,732.898,732.938,732.652,732.792,5520.0
2007-09-21 17:01:00,732.534,732.534,732.127,732.139,5460.0
2007-09-21 17:02:00,732.239,732.606,732.239,732.448,4010.0
2007-09-21 17:03:00,732.441,732.651,732.336,732.651,4920.0
2007-09-21 17:04:00,732.592,732.656,732.325,732.325,4510.0
2007-09-21 17:05:00,732.273,732.459,732.236,732.459,4100.0
2007-09-21 17:06:00,732.436,732.518,732.278,732.329,5110.0
2007-09-21 17:07:00,732.332,732.575,732.145,732.565,5390.0
2007-09-21 17:08:00,732.658,732.808,732.415,732.415,4690.0
2007-09-21 17:09:00,732.444,732.811,732.295,732.725,6360.0
2007-09-21 17:10:00,732.763,732.848,732.45,732.672,3690.0
2007-09-21 17:11:00,732.742,732.748,732.226,732.408,4890.0
2007-09-21 17:12:00,732.477,732.605,732.443,732.535,4180.0
2007-09-21 17:13:00,732.516,732.548,732.146,732.548,10420.0
2007-09-21 17:14:00,732.397,732.462,732.275,732.391,4280.0
2007-09-21 17:15:00,732.361,732.535,732.283,732.5,3710.0
2007-09-21 17:16:00,732.471,732.471,732.126,732.126,2730.0
2007-09-21 17:17:00,732.178,732.267,731.843,732.07,5330.0
2007-09-21 17:18:00,732.272,732.459,732.166,732.459,5710.0
2007-09-21 17:19:00,732.519,732.63,732.36,732.63,5610.0
2007-09-21 17:20:00,732.615,732.634,732.41,732.453,4400.0
2007-09-21 17:21:00,732.362,732.415,732.205,732.336,4090.0
2007-09-21 17:22:00,732.294,732.294,731.977,732.103,4570.0
2007-09-21 17:23:00,732.019,732.064,731.776,731.986,4860.0
2007-09-21 17:24:00,731.855,732.102,731.831,732.102,5400.0
2007-09-21 17:25:00,732.119,732.192,731.622,731.8,4200.0
2007-09-21 17:26:00,731.831,731.831,731.565,731.583,4860.0
2007-09-21 17:27:00,731.336,731.47,731.169,731.47,3610.0
2007-09-21 17:28:00,731.516,731.516,731.101,731.253,7340.0
2007-09-21 17:29:00,731.271,731.299,730.364,731.299,4620.0
2007-09-21 17:30:00,731.184,731.578,730.736,730.736,3810.0
2007-09-21 17:31:00,730.661,730.661,730.238,730.591,4180.0
2007-09-21 17:32:00,730.621,730.732,730.324,730.732,5900.0
2007-09-21 17:33:00,730.558,730.806,729.867,730.801,6580.0
2007-09-21 17:34:00,730.67,730.867,730.653,730.817,4710.0
2007-09-21 17:35:00,730.702,730.702,729.823,729.995,4330.0
2007-09-21 17:36:00,730.128,730.907,730.128,730.907,6000.0
2007-09-21 17:37:00,730.837,730.867,730.467,730.79,4870.0
2007-09-21 17:38:00,730.445,730.504,729.937,730.504,4380.0
2007-09-21 17:39:00,730.483,730.55,730.031,730.548,6890.0
2007-09-21 17:40:00,730.502,730.502,729.791,729.791,4210.0
2007-09-21 17:41:00,729.568,729.829,729.404,729.829,10980.0
2007-09-21 17:42:00,729.781,729.781,729.332,729.332,3740.0
2007-09-21 17:43:00,729.27,729.27,728.763,728.763,5740.0
2007-09-21 17:44:00,728.685,729.623,728.685,729.357,4530.0
2007-09-21 17:45:00,729.337,729.397,729.246,729.26,3550.0
2007-09-21 17:46:00,729.306,729.544,728.889,729.544,5770.0
2007-09-21 17:47:00,729.737,730.272,729.221,729.286,7270.0
2007-09-21 17:48:00,729.292,729.482,729.12,729.246,5480.0
2007-09-21 17:49:00,729.06,729.245,728.899,728.899,4370.0
2007-09-21 17:50:00,728.842,728.872,728.307,728.36,13950.0
2007-09-21 17:51:00,728.261,728.261,727.395,727.395,7000.0
2007-09-21 17:52:00,727.227,727.683,727.098,727.634,4300.0
2007-09-21 17:53:00,727.429,727.429,726.474,726.526,5160.0
2007-09-21 17:54:00,726.654,726.957,726.504,726.957,5350.0
2007-09-21 17:55:00,727.027,727.273,727.027,727.257,3890.0
2007-09-21 17:56:00,727.241,727.241,726.944,727.17,5700.0
2007-09-21 17:57:00,727.095,727.357,727.029,727.292,6420.0
2007-09-21 17:58:00,727.396,727.883,727.359,727.883,6660.0
2007-09-21 17:59:00,727.986,728.185,727.902,728.042,4890.0
2007-09-21 18:00:00,728.063,728.259,727.709,728.172,6040.0
2007-09-21 18:01:00,728.146,728.361,727.97,728.361,4420.0
2007-09-21 18:02:00,728.274,728.321,728.207,728.274,6690.0
2007-09-21 18:03:00,728.236,728.264,728.091,728.264,5950.0
2007-09-21 18:04:00,728.149,728.299,728.014,728.299,5510.0
2007-09-21 18:05:00,728.37,728.449,728.244,728.366,5030.0
2007-09-21 18:06:00,728.214,728.485,728.014,728.451,7200.0
2007-09-21 18:07:00,728.44,728.658,728.423,728.658,4120.0
2007-09-21 18:08:00,728.686,728.747,728.371,728.747,3960.0
2007-09-21 18:09:00,728.695,728.935,728.539,728.898,5890.0
2007-09-21 18:10:00,728.823,728.823,728.345,728.685,10930.0
2007-09-21 18:11:00,728.73,728.73,728.403,728.706,7870.0
2007-09-21 18:12:00,728.795,728.878,728.67,728.827,3460.0
2007-09-21 18:13:00,728.796,728.877,728.76,728.76,3850.0
2007-09-21 18:14:00,728.6,728.797,728.506,728.506,4600.0
2007-09-21 18:15:00,728.492,728.632,728.453,728.551,5900.0
2007-09-21 18:16:00,728.543,728.595,728.308,728.401,4220.0
2007-09-21 18:17:00,728.378,728.519,728.19,728.19,6240.0
2007-09-21 18:18:00,728.149,728.286,728.077,728.102,4180.0
2007-09-21 18:19:00,728.173,728.173,727.984,727.984,5360.0
2007-09-21 18:20:00,727.952,728.037,727.818,727.993,12250.0
2007-09-21 18:21:00,728.244,728.454,728.244,728.454,4280.0
2007-09-21 18:22:00,728.544,728.667,728.353,728.512,4850.0
2007-09-21 18:23:00,728.415,728.432,728.174,728.275,4530.0
2007-09-21 18:24:00,728.275,728.306,728.112,728.263,4990.0
2007-09-21 18:25:00,728.157,728.314,728.1,728.147,5810.0
2007-09-21 18:26:00,728.231,728.504,728.231,728.504,5360.0
2007-09-21 18:27:00,728.547,728.587,728.371,728.371,9740.0
2007-09-21 18:28:00,728.298,728.491,728.298,728.453,3220.0
2007-09-21 18:29:00,728.536,728.625,728.44,728.44,5650.0
2007-09-21 18:30:00,728.533,728.597,728.299,728.423,5840.0
2007-09-21 18:31:00,728.48,728.676,728.425,728.676,6440.0
2007-09-21 18:32:00,728.924,729.857,728.924,729.51,3620.0
2007-09-21 18:33:00,729.532,729.571,729.353,729.507,5550.0
2007-09-21 18:34:00,729.65,729.992,728.743,729.992,6220.0
2007-09-21 18:35:00,730.075,730.39,730.075,730.39,7300.0
2007-09-21 18:36:00,730.577,730.99,730.577,730.99,6880.0
2007-09-21 18:37:00,731.041,731.199,730.905,731.199,6030.0
2007-09-21 18:38:00,731.141,731.249,730.897,731.15,5040.0
2007-09-21 18:39:00,730.956,731.221,730.866,730.897,4280.0
2007-09-21 18:40:00,730.972,731.433,730.972,731.433,3630.0
2007-09-21 18:41:00,731.491,731.491,731.229,731.229,7540.0
2007-09-21 18:42:00,731.405,731.516,731.181,731.436,6650.0
2007-09-21 18:43:00,731.227,731.236,731.031,731.058,6570.0
2007-09-21 18:44:00,730.923,731.076,730.512,730.512,3150.0
2007-09-21 18:45:00,730.632,730.846,730.533,730.741,6510.0
2007-09-21 18:46:00,730.701,731.04,730.66,730.887,6170.0
2007-09-21 18:47:00,730.862,730.862,730.324,730.324,2900.0
2007-09-21 18:48:00,730.296,730.409,730.274,730.385,5610.0
2007-09-21 18:49:00,730.413,730.543,730.292,730.472,6650.0
2007-09-21 18:50:00,730.548,730.571,730.431,730.518,3700.0
2007-09-21 18:51:00,730.494,730.712,730.494,730.55,4660.0
2007-09-21 18:52:00,730.544,730.579,730.177,730.191,4440.0
2007-09-21 18:53:00,730.085,730.159,729.486,729.486,3860.0
2007-09-21 18:54:00,729.076,729.076,728.547,728.547,7860.0
2007-09-21 18:55:00,728.607,728.704,728.436,728.704,4380.0
2007-09-21 18:56:00,728.8,729.256,728.8,729.256,4810.0
2007-09-21 18:57:00,729.336,729.336,728.977,728.977,3970.0
2007-09-21 18:58:00,728.838,728.978,728.67,728.689,5150.0
2007-09-21 18:59:00,728.94,729.285,728.94,729.052,4320.0
2007-09-21 19:00:00,728.987,729.185,728.907,728.941,7850.0
2007-09-21 19:01:00,729.112,729.143,728.762,728.992,3800.0
2007-09-21 19:02:00,729.075,729.64,729.075,729.64,5520.0
2007-09-21 19:03:00,729.597,729.597,729.338,729.469,4200.0
2007-09-21 19:04:00,729.524,730.198,729.524,730.198,4320.0
2007-09-21 19:05:00,730.317,730.52,730.234,730.52,5800.0
2007-09-21 19:06:00,730.501,730.72,730.306,730.72,5600.0
2007-09-21 19:07:00,730.78,731.253,730.674,731.253,4100.0
2007-09-21 19:08:00,731.352,731.808,730.96,731.206,3800.0
2007-09-21 19:09:00,731.431,731.962,731.431,731.9,4100.0
2007-09-21 19:10:00,731.696,731.856,731.302,731.625,4530.0
2007-09-21 19:11:00,731.525,731.922,731.292,731.911,8180.0
2007-09-21 19:12:00,731.917,731.917,731.443,731.553,4310.0
2007-09-21 19:13:00,731.725,732.526,731.725,732.526,3410.0
2007-09-21 19:14:00,732.599,732.921,732.173,732.921,4830.0
2007-09-21 19:15:00,732.863,733.004,732.858,732.944,4230.0
2007-09-21 19:16:00,732.927,732.932,732.561,732.561,5340.0
2007-09-21 19:17:00,732.315,732.315,731.71,731.71,3630.0
2007-09-21 19:18:00,731.703,731.789,731.488,731.648,4290.0
2007-09-21 19:19:00,731.732,731.967,731.722,731.897,5410.0
2007-09-21 19:20:00,731.823,731.823,731.494,731.494,5030.0
2007-09-21 19:21:00,731.612,732.036,731.612,731.782,6600.0
2007-09-21 19:22:00,731.81,731.81,731.444,731.497,4220.0
2007-09-21 19:23:00,731.547,731.547,731.051,731.187,4140.0
2007-09-21 19:24:00,730.899,730.97,730.744,730.883,4870.0
2007-09-21 19:25:00,730.87,730.988,730.686,730.912,3350.0
2007-09-21 19:26:00,731.064,731.173,730.833,731.008,3810.0
2007-09-21 19:27:00,730.975,730.99,730.794,730.849,6240.0
2007-09-21 19:28:00,730.94,731.657,730.781,730.781,3410.0
2007-09-21 19:29:00,730.687,730.991,730.608,730.928,4990.0
2007-09-21 19:30:00,730.952,731.185,730.815,731.185,6110.0
2007-09-21 19:31:00,731.025,731.025,730.766,731.022,3990.0
2007-09-21 19:32:00,730.998,730.998,730.839,730.882,3270.0
2007-09-21 19:33:00,730.858,730.99,730.734,730.879,6630.0
2007-09-21 19:34:00,730.924,731.087,730.917,731.087,4520.0
2007-09-21 19:35:00,731.13,731.13,730.983,730.983,2860.0
2007-09-21 19:36:00,730.758,730.758,730.39,730.738,4880.0
2007-09-21 19:37:00,730.673,730.794,730.484,730.541,3520.0
2007-09-21 19:38:00,730.652,730.987,730.639,730.874,2850.0
2007-09-21 19:39:00,730.602,730.602,730.354,730.564,3440.0
2007-09-21 19:40:00,730.662,730.71,730.227,730.71,3100.0
2007-09-21 19:41:00,730.763,730.763,730.432,730.739,4480.0
2007-09-21 19:42:00,730.625,730.923,730.521,730.923,7550.0
2007-09-21 19:43:00,730.996,731.137,730.996,731.018,3330.0
2007-09-21 19:44:00,730.996,731.015,730.882,730.925,4770.0
2007-09-21 19:45:00,730.9,730.955,730.794,730.794,3950.0
2007-09-21 19:46:00,730.853,730.955,730.727,730.799,3570.0
2007-09-21 19:47:00,730.92,730.958,730.809,730.809,4320.0
2007-09-21 19:48:00,730.812,731.086,730.812,730.937,3570.0
2007-09-21 19:49:00,731.122,731.332,731.021,731.246,5660.0
2007-09-21 19:50:00,731.287,731.398,731.109,731.398,5230.0
2007-09-21 19:51:00,731.366,731.459,731.303,731.392,4220.0
2007-09-21 19:52:00,731.419,731.526,731.369,731.369,1990.0
2007-09-21 19:53:00,731.559,731.682,731.559,731.626,3630.0
2007-09-21 19:54:00,731.804,731.804,731.39,731.541,4260.0
2007-09-21 19:55:00,731.362,731.643,731.362,731.597,5000.0
2007-09-21 19:56:00,731.654,731.785,731.564,731.682,4070.0
2007-09-21 19:57:00,731.7,731.849,731.591,731.849,4470.0
2007-09-21 19:58:00,731.839,731.839,731.544,731.595,6270.0
2007-09-21 19:59:00,731.63,731.63,731.428,731.602,4010.0
2007-09-21 20:00:00,731.569,731.671,731.351,731.618,6840.0
2007-09-21 20:01:00,731.622,731.69,731.47,731.644,5940.0
2007-09-21 20:02:00,731.619,731.77,731.619,731.636,3460.0
2007-09-21 20:03:00,731.756,731.756,731.479,731.481,4010.0
2007-09-21 20:04:00,731.431,731.502,731.373,731.502,5680.0
2007-09-21 20:05:00,731.351,731.351,731.087,731.087,7530.0
2007-09-21 20:06:00,731.099,731.133,731.033,731.109,9310.0
2007-09-21 20:09:00,731.066,731.777,731.066,731.777,5380.0
2007-09-21 20:10:00,731.801,731.801,731.368,731.368,4280.0
2007-09-21 20:11:00,731.34,731.523,731.34,731.523,5770.0
2007-09-21 20:12:00,731.712,731.89,731.712,731.841,7160.0
2007-09-21 20:13:00,731.841,732.01,731.641,732.01,7270.0
2007-09-21 20:14:00,732.009,732.081,731.968,732.041,8020.0
2007-09-21 20:15:00,731.982,732.108,731.953,732.108,4030.0
2007-09-21 20:16:00,731.997,732.017,731.857,731.857,4450.0
2007-09-21 20:17:00,731.841,731.986,731.576,731.986,4070.0
2007-09-21 20:18:00,732.118,732.193,731.841,732.193,5870.0
2007-09-21 20:19:00,732.278,732.479,732.274,732.274,3350.0
2007-09-21 20:20:00,732.268,732.335,732.18,732.335,4810.0
2007-09-21 20:21:00,732.22,732.225,732.119,732.129,5880.0
2007-09-21 20:22:00,732.15,732.372,732.105,732.372,5930.0
2007-09-21 20:23:00,732.448,732.522,732.269,732.522,6870.0
2007-09-21 20:24:00,732.528,732.586,732.385,732.469,4270.0
2007-09-21 20:25:00,732.443,732.682,732.294,732.682,5950.0
2007-09-21 20:26:00,732.725,732.728,732.389,732.454,3670.0
2007-09-21 20:27:00,732.676,732.811,732.572,732.726,5760.0
2007-09-21 20:28:00,732.736,732.757,732.559,732.559,5190.0
2007-09-21 20:29:00,732.382,732.418,732.276,732.418,5320.0
2007-09-21 20:30:00,732.554,732.701,732.554,732.701,6680.0
2007-09-21 20:31:00,732.546,732.546,732.311,732.385,3540.0
2007-09-21 20:32:00,732.28,732.28,732.065,732.205,8390.0
2007-09-21 20:33:00,732.203,732.369,732.196,732.369,8170.0
2007-09-21 20:34:00,732.104,732.289,731.993,732.289,4720.0
2007-09-21 20:35:00,732.381,732.774,732.381,732.774,5450.0
2007-09-21 20:36:00,732.541,732.541,732.193,732.193,4060.0
2007-09-21 20:37:00,732.318,732.501,732.318,732.494,6850.0
2007-09-21 20:38:00,732.64,732.69,732.548,732.69,8160.0
2007-09-21 20:39:00,732.65,732.77,732.65,732.726,5550.0
2007-09-21 20:40:00,732.723,732.73,732.507,732.507,7300.0
2007-09-21 20:41:00,732.673,732.69,732.507,732.587,4210.0
2007-09-21 20:42:00,732.545,732.687,732.509,732.534,7890.0
2007-09-21 20:43:00,732.5,732.5,732.174,732.204,8420.0
2007-09-21 20:44:00,732.193,732.303,732.104,732.303,2050.0
2007-09-21 20:45:00,732.445,732.445,732.068,732.068,4830.0
2007-09-21 20:46:00,732.148,732.32,732.147,732.282,6520.0
2007-09-21 20:47:00,732.16,732.255,732.094,732.104,8210.0
2007-09-21 20:48:00,732.122,732.305,732.096,732.305,3570.0
2007-09-21 20:49:00,732.107,732.107,731.781,731.928,4960.0
2007-09-21 20:50:00,731.823,731.91,731.771,731.791,3740.0
2007-09-21 20:51:00,731.847,731.925,731.831,731.831,5610.0
2007-09-21 20:52:00,731.854,731.854,731.735,731.748,8070.0
2007-09-21 20:53:00,731.713,731.814,731.608,731.64,5740.0
2007-09-21 20:55:00,731.745,731.872,731.745,731.872,2060.0
2007-09-21 20:56:00,731.83,731.851,731.794,731.794,5250.0
2007-09-21 20:57:00,731.952,731.981,731.861,731.906,5170.0
2007-09-21 20:58:00,731.857,731.857,731.801,731.801,4790.0
2007-09-21 20:59:00,731.824,732.016,731.824,731.824,9250.0
2007-09-21 21:00:00,731.843,731.902,731.828,731.853,2990.0
2007-09-21 21:01:00,731.866,731.866,731.799,731.858,2810.0
2007-09-21 21:02:00,731.766,731.796,731.766,731.784,1870.0
2007-09-21 21:03:00,731.832,731.86,731.8,731.82,2840.0
2007-09-21 21:04:00,731.849,731.882,731.849,731.882,1300.0
2007-09-21 21:06:00,731.814,731.944,731.814,731.921,3480.0
2007-09-21 21:07:00,731.859,731.937,731.787,731.787,3060.0
2007-09-21 21:08:00,731.738,731.826,731.722,731.826,3110.0
2007-09-21 21:09:00,731.789,731.882,731.735,731.77,3390.0
2007-09-21 21:10:00,731.793,731.918,731.763,731.795,3670.0
2007-09-21 21:11:00,731.788,731.858,731.735,731.735,3860.0
2007-09-21 21:12:00,731.713,731.797,731.678,731.797,5800.0
2007-09-21 21:13:00,731.827,731.92,731.797,731.797,4780.0
2007-09-21 21:14:00,731.746,731.812,731.705,731.757,3420.0
2007-09-21 21:15:00,731.66,731.734,731.617,731.641,3790.0
2007-09-21 21:16:00,731.61,731.616,731.529,731.616,4220.0
2007-09-21 21:17:00,731.712,731.78,731.334,731.334,5160.0
2007-09-21 21:18:00,731.194,731.301,731.182,731.278,4480.0
2007-09-21 21:19:00,731.19,731.314,731.165,731.305,4510.0
2007-09-21 21:20:00,731.241,731.295,731.241,731.283,5030.0
2007-09-21 21:21:00,731.316,731.5,731.303,731.408,3940.0
2007-09-21 21:22:00,731.402,731.413,731.322,731.413,3880.0
2007-09-21 21:23:00,731.402,731.461,731.385,731.415,3010.0
2007-09-21 21:24:00,731.364,731.364,731.281,731.281,2160.0
2007-09-21 21:25:00,731.26,731.333,731.108,731.108,3890.0
2007-09-21 21:26:00,731.253,731.347,731.253,731.303,3560.0
2007-09-21 21:27:00,731.36,731.36,731.281,731.281,1360.0
2007-09-21 21:28:00,731.236,731.317,731.223,731.223,4440.0
2007-09-21 21:30:00,731.32,731.345,731.222,731.305,4120.0
2007-09-21 21:31:00,731.459,731.573,731.459,731.468,2960.0
2007-09-21 21:32:00,731.454,731.561,731.454,731.532,2520.0
2007-09-21 21:33:00,731.53,731.53,731.391,731.414,4060.0
2007-09-21 21:34:00,731.44,731.44,731.306,731.366,2690.0
2007-09-21 21:35:00,731.268,731.366,731.237,731.244,3720.0
2007-09-21 21:36:00,731.243,731.245,731.113,731.113,2460.0
2007-09-21 21:37:00,731.131,731.131,731.085,731.088,910.0
2007-09-21 21:39:00,731.086,731.188,731.081,731.087,4480.0
2007-09-21 21:40:00,731.098,731.142,731.017,731.142,2990.0
2007-09-21 21:41:00,731.152,731.207,731.069,731.079,4190.0
2007-09-21 21:42:00,731.112,731.188,731.049,731.083,2130.0
2007-09-21 21:44:00,731.17,731.236,731.119,731.119,4170.0
2007-09-21 21:45:00,731.185,731.343,731.077,731.077,3130.0
2007-09-21 21:46:00,731.028,731.111,730.902,731.111,2990.0
2007-09-21 21:47:00,731.21,731.21,731.024,731.055,3980.0
2007-09-21 21:48:00,731.02,731.198,731.02,731.122,5010.0
2007-09-21 21:49:00,731.147,731.22,731.09,731.09,5250.0
2007-09-21 21:50:00,731.055,731.101,730.956,730.98,4350.0
2007-09-21 21:51:00,731.017,731.017,731.008,731.008,730.0
2007-09-21 21:52:00,731.118,731.183,731.08,731.183,3860.0
2007-09-21 21:53:00,731.162,731.174,731.037,731.037,4730.0
2007-09-21 21:54:00,731.099,731.12,731.048,731.052,2960.0
2007-09-21 21:55:00,731.01,731.05,730.995,730.998,3750.0
2007-09-21 21:56:00,731.077,731.077,730.824,730.991,3910.0
2007-09-21 21:57:00,730.948,730.948,730.75,730.883,3510.0
2007-09-21 21:58:00,730.963,730.963,730.927,730.927,1340.0
2007-09-21 21:59:00,730.672,730.723,730.472,730.472,2220.0
2007-09-21 22:00:00,730.427,730.543,730.352,730.543,6440.0
2007-09-21 22:01:00,730.434,730.594,730.412,730.412,10620.0
2007-09-21 22:02:00,730.371,730.432,730.293,730.293,3730.0
2007-09-21 22:03:00,730.346,730.398,730.253,730.398,4270.0
2007-09-21 22:04:00,730.25,730.313,730.179,730.19,2200.0
2007-09-21 22:05:00,730.204,730.301,730.204,730.206,2830.0
2007-09-21 22:06:00,730.26,730.397,730.173,730.255,4250.0
2007-09-21 22:07:00,730.315,730.449,730.213,730.449,3610.0
2007-09-21 22:08:00,730.413,730.546,730.366,730.546,2560.0
2007-09-21 22:09:00,730.667,730.667,730.521,730.604,3770.0
2007-09-21 22:10:00,730.471,730.694,730.471,730.597,8860.0
2007-09-21 22:11:00,730.615,730.615,730.531,730.606,3500.0
2007-09-21 22:13:00,730.581,730.723,730.581,730.664,4140.0
2007-09-21 22:17:00,730.632,730.75,730.623,730.63,2530.0
2007-09-21 22:18:00,730.654,730.654,730.568,730.568,1090.0
2007-09-21 22:19:00,730.526,730.58,730.495,730.558,3800.0
2007-09-21 22:20:00,730.501,730.615,730.464,730.495,4770.0
2007-09-21 22:21:00,730.528,730.595,730.517,730.564,4400.0
2007-09-21 22:22:00,730.478,730.496,730.452,730.496,3650.0
2007-09-21 22:23:00,730.444,730.497,730.444,730.45,1900.0
2007-09-21 22:24:00,730.453,730.62,730.453,730.453,6090.0
2007-09-21 22:25:00,730.534,730.534,730.467,730.531,2130.0
2007-09-21 22:27:00,730.461,730.523,730.438,730.523,2740.0
2007-09-21 22:28:00,730.435,730.496,730.435,730.494,3170.0
2007-09-21 22:29:00,730.537,730.57,730.472,730.472,3890.0
2007-09-21 22:30:00,730.518,730.518,730.442,730.442,4490.0
2007-09-21 22:31:00,730.529,730.529,730.446,730.446,1510.0
2007-09-21 22:33:00,730.507,730.553,730.448,730.457,2730.0
2007-09-21 22:35:00,730.455,730.567,730.394,730.443,5680.0
2007-09-21 22:36:00,730.489,730.531,730.479,730.506,2340.0
2007-09-21 22:37:00,730.577,730.581,730.494,730.537,4190.0
2007-09-21 22:38:00,730.463,730.561,730.389,730.514,3950.0
2007-09-21 22:39:00,730.484,730.611,730.463,730.537,3740.0
2007-09-21 22:40:00,730.53,730.602,730.473,730.473,4630.0
2007-09-21 22:41:00,730.467,730.504,730.467,730.504,1960.0
2007-09-21 22:43:00,730.524,730.553,730.524,730.553,980.0
2007-09-21 22:44:00,730.632,730.669,730.619,730.622,2360.0
2007-09-21 22:45:00,730.486,730.581,730.46,730.515,3400.0
2007-09-21 22:46:00,730.517,730.554,730.448,730.554,3520.0
2007-09-21 22:50:00,730.521,730.62,730.521,730.597,7370.0
2007-09-21 22:52:00,730.658,730.797,730.658,730.797,2830.0
2007-09-21 22:53:00,730.721,730.768,730.632,730.705,4240.0
2007-09-21 22:54:00,730.774,730.839,730.774,730.824,1160.0
2007-09-21 22:55:00,730.903,730.903,730.701,730.786,2730.0
2007-09-21 22:56:00,730.899,730.924,730.808,730.834,2970.0
2007-09-21 22:57:00,730.883,730.967,730.872,730.956,3120.0
2007-09-21 22:58:00,730.929,730.952,730.888,730.952,2480.0
2007-09-21 22:59:00,730.905,730.948,730.853,730.853,3620.0
2007-09-23 23:00:00,730.547,730.67,730.538,730.538,4650.0
2007-09-23 23:01:00,730.66,730.66,730.57,730.57,3230.0
2007-09-23 23:08:00,730.548,730.67,730.548,730.62,2710.0
2007-09-23 23:09:00,730.522,730.598,730.522,730.598,3440.0
2007-09-23 23:10:00,730.619,730.62,730.547,730.547,3900.0
2007-09-23 23:12:00,730.523,730.62,730.508,730.57,2950.0
2007-09-23 23:14:00,730.548,730.62,730.548,730.619,2500.0
2007-09-23 23:15:00,730.62,730.62,730.548,730.598,3630.0
2007-09-23 23:16:00,730.595,730.62,730.548,730.548,3360.0
2007-09-23 23:17:00,730.57,730.645,730.548,730.62,2650.0
2007-09-23 23:19:00,730.619,730.619,730.598,730.598,1230.0
2007-09-23 23:20:00,730.547,730.67,730.538,730.538,4240.0
2007-09-23 23:24:00,730.547,730.67,730.538,730.538,3410.0
2007-09-23 23:25:00,730.594,730.619,730.522,730.598,2360.0
2007-09-23 23:27:00,730.547,730.67,730.53,730.538,4910.0
2007-09-23 23:28:00,730.598,730.598,730.523,730.598,3230.0
2007-09-23 23:30:00,730.62,730.62,730.611,730.611,850.0
2007-09-23 23:32:00,730.598,730.62,730.547,730.62,2950.0
2007-09-23 23:33:00,730.573,730.616,730.573,730.616,2930.0
2007-09-23 23:35:00,730.523,730.62,730.508,730.57,3060.0
2007-09-23 23:39:00,730.548,730.67,730.522,730.598,4150.0
2007-09-23 23:40:00,730.545,730.619,730.545,730.619,2470.0
2007-09-23 23:42:00,730.598,730.598,730.538,730.538,870.0
2007-09-23 23:43:00,730.547,730.67,730.538,730.538,4010.0
2007-09-23 23:47:00,730.548,730.598,730.548,730.57,2480.0
2007-09-23 23:50:00,730.522,730.619,730.522,730.522,5700.0
2007-09-23 23:57:00,730.508,730.597,730.508,730.53,1760.0
2007-09-23 23:59:00,730.57,730.57,730.523,730.523,830.0
2007-09-24 00:00:00,730.597,730.695,730.538,730.57,7180.0
2007-09-24 00:01:00,730.57,730.603,730.508,730.603,2630.0
2007-09-24 00:02:00,730.6,730.6,730.5,730.6,1430.0
2007-09-24 00:04:00,730.611,730.611,730.508,730.547,1430.0
2007-09-24 00:05:00,730.523,730.62,730.508,730.57,3600.0
2007-09-24 00:07:00,730.547,730.619,730.545,730.547,2310.0
2007-09-24 00:08:00,730.57,730.62,730.545,730.597,3120.0
2007-09-24 00:09:00,730.598,730.62,730.548,730.598,3510.0
2007-09-24 00:10:00,730.598,730.695,730.545,730.597,3916.0
2007-09-24 00:11:00,730.619,730.619,730.619,730.619,950.0
2007-09-24 00:12:00,730.598,730.62,730.522,730.597,2640.0
2007-09-24 00:13:00,730.547,730.62,730.547,730.598,2440.0
2007-09-24 00:14:00,730.597,730.611,730.522,730.611,1170.0
2007-09-24 00:15:00,730.597,730.597,730.597,730.597,670.0
2007-09-24 00:16:00,730.523,730.62,730.523,730.523,2000.0
2007-09-24 00:17:00,730.548,730.598,730.548,730.598,1160.0
2007-09-24 00:18:00,730.547,730.67,730.538,730.538,3510.0
2007-09-24 00:19:00,730.598,730.695,730.522,730.695,6530.0
2007-09-24 00:20:00,730.548,730.548,730.523,730.523,670.0
2007-09-24 00:21:00,730.619,730.62,730.547,730.547,3560.0
2007-09-24 00:22:00,729.1,729.2,729.0,729.0,2530.0
2007-09-24 00:23:00,730.545,730.62,730.545,730.598,2530.0
2007-09-24 00:24:00,730.598,730.619,730.523,730.619,1710.0
2007-09-24 00:25:00,730.547,730.67,730.538,730.538,4650.0
2007-09-24 00:26:00,728.9,728.9,728.9,728.9,2540.0
2007-09-24 00:27:00,730.67,730.67,730.544,730.544,2540.0
2007-09-24 00:28:00,730.547,730.67,730.53,730.538,5115.0
2007-09-24 00:29:00,730.619,730.67,730.547,730.67,2330.0
2007-09-24 00:30:00,730.523,730.62,730.508,730.57,3870.0
2007-09-24 00:31:00,730.569,730.62,730.545,730.545,1490.0
2007-09-24 00:32:00,730.547,730.626,730.508,730.62,3660.0
2007-09-24 00:33:00,730.626,730.67,730.548,730.67,3220.0
2007-09-24 00:34:00,730.547,730.67,730.538,730.538,3200.0
2007-09-24 00:35:00,730.523,730.626,730.523,730.548,3670.0
2007-09-24 00:36:00,730.603,730.619,730.548,730.548,4090.0
2007-09-24 00:37:00,730.57,730.62,730.547,730.57,6140.0
2007-09-24 00:38:00,730.611,730.611,730.508,730.547,3370.0
2007-09-24 00:39:00,730.523,730.62,730.508,730.57,3360.0
2007-09-24 00:40:00,730.62,730.62,730.522,730.548,4580.0
2007-09-24 00:41:00,730.548,730.695,730.545,730.57,2910.0
2007-09-24 00:42:00,730.62,730.62,730.594,730.62,2310.0
2007-09-24 00:43:00,729.1,729.2,729.1,729.2,3140.0
2007-09-24 00:46:00,729.4,729.4,729.4,729.4,3140.0
2007-09-24 00:47:00,730.53,730.619,730.522,730.57,3140.0
2007-09-24 00:48:00,729.1,729.1,729.1,729.1,2390.0
2007-09-24 00:49:00,730.598,730.62,730.522,730.595,2390.0
2007-09-24 00:50:00,730.545,730.62,730.523,730.598,3380.0
2007-09-24 00:51:00,730.522,730.645,730.522,730.598,3320.0
2007-09-24 00:52:00,730.57,730.62,730.522,730.545,2750.0
2007-09-24 00:53:00,730.1,730.4,730.1,730.2,2630.0
2007-09-24 00:54:00,730.522,730.62,730.522,730.62,2630.0
2007-09-24 00:55:00,730.548,730.598,730.548,730.598,780.0
2007-09-24 00:56:00,730.548,730.597,730.545,730.545,4040.0
2007-09-24 00:57:00,730.548,730.62,730.538,730.569,5180.0
2007-09-24 00:58:00,730.611,730.611,730.508,730.547,2950.0
2007-09-24 00:59:00,730.523,730.62,730.508,730.522,3710.0
2007-09-24 01:00:00,730.547,730.62,730.547,730.62,940.0
2007-09-24 01:01:00,730.522,730.62,730.522,730.595,3340.0
2007-09-24 01:02:00,730.62,730.62,730.522,730.557,1950.0
2007-09-24 01:03:00,730.547,730.62,730.538,730.62,1560.0
2007-09-24 01:04:00,730.548,730.62,730.498,730.522,2682.0
2007-09-24 01:05:00,730.62,730.62,730.547,730.598,2030.0
2007-09-24 01:07:00,729.9,729.9,729.8,729.8,3263.0
2007-09-24 01:08:00,730.547,730.67,730.538,730.538,3263.0
2007-09-24 01:09:00,730.598,730.67,730.522,730.67,860.0
2007-09-24 01:10:00,730.547,730.67,730.538,730.538,4630.0
2007-09-24 01:11:00,730.603,730.616,730.57,730.57,2920.0
2007-09-24 01:13:00,729.8,729.8,729.8,729.8,1480.0
2007-09-24 01:14:00,730.548,730.598,730.548,730.598,1480.0
2007-09-24 01:15:00,730.523,730.62,730.508,730.57,3360.0
2007-09-24 01:16:00,730.548,730.62,730.545,730.548,2720.0
2007-09-24 01:17:00,730.544,730.62,730.544,730.598,5680.0
2007-09-24 01:18:00,730.619,730.62,730.594,730.62,1880.0
2007-09-24 01:19:00,730.548,730.619,730.547,730.57,2910.0
2007-09-24 01:20:00,730.645,730.645,730.547,730.619,2740.0
2007-09-24 01:21:00,730.2,730.2,730.0,730.1,2699.0
2007-09-24 01:22:00,730.598,730.62,730.522,730.597,2699.0
2007-09-24 01:23:00,730.2,730.4,730.1,730.2,3440.0
2007-09-24 01:24:00,730.3,730.4,730.3,730.4,3440.0
2007-09-24 01:25:00,730.548,730.695,730.522,730.62,3440.0
2007-09-24 01:26:00,730.545,730.62,730.523,730.598,3800.0
2007-09-24 01:27:00,730.57,730.619,730.522,730.619,4590.0
2007-09-24 01:28:00,730.57,730.62,730.522,730.545,3280.0
2007-09-24 01:29:00,730.547,730.639,730.522,730.522,5280.0
2007-09-24 01:30:00,730.62,730.62,730.548,730.548,740.0
2007-09-24 01:31:00,730.598,730.645,730.522,730.598,1644.0
2007-09-24 01:32:00,730.522,730.62,730.522,730.62,2120.0
2007-09-24 01:33:00,730.62,730.62,730.53,730.594,2380.0
2007-09-24 01:34:00,730.523,730.616,730.523,730.595,3400.0
2007-09-24 01:35:00,730.57,730.613,730.547,730.548,2270.0
2007-09-24 01:36:00,730.67,730.695,730.522,730.695,4530.0
2007-09-24 01:38:00,730.598,730.598,730.545,730.598,3150.0
2007-09-24 01:39:00,730.4,730.4,730.4,730.4,3810.0
2007-09-24 01:40:00,730.547,730.619,730.523,730.619,3810.0
2007-09-24 01:41:00,730.598,730.611,730.523,730.607,3070.0
2007-09-24 01:46:00,730.57,730.695,730.522,730.547,2913.0
2007-09-24 01:47:00,730.598,730.611,730.508,730.598,2700.0
2007-09-24 01:48:00,730.7,730.7,730.7,730.7,2560.0
2007-09-24 01:50:00,730.619,730.62,730.547,730.547,2560.0
2007-09-24 01:51:00,730.523,730.598,730.523,730.598,2210.0
2007-09-24 01:52:00,730.547,730.67,730.538,730.538,3380.0
2007-09-24 01:53:00,730.62,730.62,730.523,730.598,3780.0
2007-09-24 01:54:00,730.547,730.645,730.523,730.595,2650.0
2007-09-24 01:55:00,730.62,730.695,730.548,730.548,1740.0
2007-09-24 01:56:00,730.547,730.67,730.538,730.538,3900.0
2007-09-24 01:57:00,730.57,730.62,730.522,730.545,4600.0
2007-09-24 01:58:00,730.62,730.62,730.548,730.548,2900.0
2007-09-24 01:59:00,730.597,730.62,730.545,730.62,2650.0
2007-09-24 02:00:00,730.723,730.723,730.661,730.665,1330.0
2007-09-24 02:01:00,730.694,730.918,730.694,730.918,3160.0
2007-09-24 02:02:00,730.848,730.92,730.822,730.835,5610.0
2007-09-24 02:03:00,730.766,730.87,730.749,730.786,3590.0
2007-09-24 02:04:00,730.85,731.045,730.85,730.937,2290.0
2007-09-24 02:05:00,730.889,730.889,730.66,730.717,2940.0
2007-09-24 02:06:00,730.811,730.874,730.745,730.874,5090.0
2007-09-24 02:07:00,730.821,731.036,730.821,730.842,4290.0
2007-09-24 02:08:00,730.814,730.831,730.646,730.646,3490.0
2007-09-24 02:09:00,730.664,730.738,730.658,730.734,3130.0
2007-09-24 02:10:00,730.677,730.823,730.677,730.761,3690.0
2007-09-24 02:11:00,730.843,730.9,730.766,730.9,3990.0
2007-09-24 02:12:00,731.008,731.243,730.992,731.243,3190.0
2007-09-24 02:13:00,731.319,731.625,731.319,731.515,4300.0
2007-09-24 02:14:00,731.444,731.458,731.335,731.433,4340.0
2007-09-24 02:15:00,731.634,731.915,731.634,731.91,3370.0
2007-09-24 02:16:00,731.939,731.978,731.851,731.978,3840.0
2007-09-24 02:17:00,731.875,731.921,731.841,731.884,2970.0
2007-09-24 02:18:00,731.835,731.905,731.724,731.905,2950.0
2007-09-24 02:19:00,732.069,732.154,731.963,731.963,3190.0
2007-09-24 02:20:00,731.896,732.0,731.893,731.893,4210.0
2007-09-24 02:21:00,731.9,731.9,731.794,731.803,2790.0
2007-09-24 02:22:00,731.789,731.789,731.558,731.558,4160.0
2007-09-24 02:23:00,731.58,731.58,731.385,731.56,5000.0
2007-09-24 02:24:00,731.426,731.582,731.38,731.582,2680.0
2007-09-24 02:25:00,731.68,731.783,731.602,731.602,3060.0
2007-09-24 02:26:00,731.625,731.655,731.531,731.655,3340.0
2007-09-24 02:27:00,731.692,731.717,731.536,731.536,3190.0
2007-09-24 02:28:00,731.516,731.518,731.374,731.449,3600.0
2007-09-24 02:29:00,731.422,731.595,731.422,731.595,580.0
2007-09-24 02:30:00,731.635,731.888,731.635,731.849,5660.0
2007-09-24 02:31:00,731.864,731.909,731.767,731.767,3750.0
2007-09-24 02:32:00,731.831,732.008,731.831,731.918,4950.0
2007-09-24 02:33:00,731.919,731.921,731.807,731.807,3240.0
2007-09-24 02:34:00,731.843,732.103,731.79,732.103,4130.0
2007-09-24 02:35:00,732.285,732.348,732.249,732.318,2770.0
2007-09-24 02:36:00,732.293,732.338,732.242,732.242,3100.0
2007-09-24 02:37:00,732.302,732.32,732.222,732.249,3760.0
2007-09-24 02:38:00,732.223,732.223,732.031,732.031,1430.0
2007-09-24 02:39:00,731.909,732.279,731.873,732.279,3530.0
2007-09-24 02:40:00,732.271,732.301,732.215,732.215,2750.0
2007-09-24 02:41:00,732.268,732.278,732.245,732.245,2470.0
2007-09-24 02:42:00,732.18,732.276,732.171,732.229,3470.0
2007-09-24 02:43:00,732.258,732.341,732.223,732.223,3590.0
2007-09-24 02:44:00,732.198,732.225,732.04,732.107,4080.0
2007-09-24 02:45:00,732.342,732.564,732.342,732.564,950.0
2007-09-24 02:46:00,732.505,732.581,732.333,732.493,3950.0
2007-09-24 02:47:00,732.649,732.763,732.63,732.662,2190.0
2007-09-24 02:48:00,732.663,732.885,732.663,732.885,2130.0
2007-09-24 02:49:00,732.892,733.07,732.892,732.986,3180.0
2007-09-24 02:50:00,733.043,733.043,732.724,732.737,1540.0
2007-09-24 02:51:00,732.708,732.87,732.708,732.725,4550.0
2007-09-24 02:53:00,732.9,732.9,732.8,732.8,2100.0
2007-09-24 02:54:00,732.801,732.904,732.801,732.882,2100.0
2007-09-24 02:55:00,732.747,732.829,732.701,732.753,4530.0
2007-09-24 02:56:00,732.848,732.945,732.842,732.945,2870.0
2007-09-24 02:57:00,733.078,733.347,733.078,733.347,4790.0
2007-09-24 02:58:00,733.243,733.243,732.933,733.098,6260.0
2007-09-24 02:59:00,733.3,733.3,733.2,733.2,5760.0
2007-09-24 03:00:00,733.173,733.317,733.173,733.188,5760.0
2007-09-24 03:01:00,733.175,733.244,733.109,733.244,6700.0
2007-09-24 03:02:00,733.237,733.294,733.217,733.235,4190.0
2007-09-24 03:03:00,733.229,733.271,733.157,733.157,4020.0
2007-09-24 03:04:00,733.212,733.23,733.212,733.23,1010.0
2007-09-24 03:05:00,733.464,733.618,733.464,733.54,3170.0
2007-09-24 03:06:00,733.519,733.519,733.167,733.167,2640.0
2007-09-24 03:07:00,733.213,733.418,733.193,733.418,4170.0
2007-09-24 03:08:00,733.587,733.681,733.525,733.525,7380.0
2007-09-24 03:09:00,733.627,733.869,733.627,733.869,4190.0
2007-09-24 03:10:00,733.901,733.988,733.788,733.788,6030.0
2007-09-24 03:11:00,733.818,733.897,733.778,733.778,3880.0
2007-09-24 03:12:00,733.875,734.033,733.826,733.826,4420.0
2007-09-24 03:13:00,733.908,734.081,733.82,733.82,3270.0
2007-09-24 03:14:00,733.837,733.948,733.837,733.877,3120.0
2007-09-24 03:15:00,733.815,733.94,733.815,733.833,4850.0
2007-09-24 03:16:00,733.824,733.986,733.82,733.986,1970.0
2007-09-24 03:17:00,734.245,734.362,734.245,734.35,3380.0
2007-09-24 03:18:00,734.217,734.305,734.027,734.17,5150.0
2007-09-24 03:19:00,734.19,734.446,734.19,734.446,3680.0
2007-09-24 03:20:00,734.437,734.438,734.024,734.024,3570.0
2007-09-24 03:21:00,734.17,734.615,734.17,734.615,3390.0
2007-09-24 03:22:00,734.596,734.654,734.223,734.321,4240.0
2007-09-24 03:23:00,734.303,734.515,734.303,734.317,5090.0
2007-09-24 03:24:00,734.286,734.368,734.248,734.248,3860.0
2007-09-24 03:25:00,734.338,734.431,734.207,734.207,5520.0
2007-09-24 03:26:00,734.299,734.335,734.212,734.322,3380.0
2007-09-24 03:27:00,734.174,734.176,733.99,733.992,4630.0
2007-09-24 03:28:00,733.85,733.85,733.755,733.755,2230.0
2007-09-24 03:29:00,733.864,734.044,733.864,733.961,3590.0
2007-09-24 03:30:00,734.135,734.178,733.959,733.959,2660.0
2007-09-24 03:31:00,733.903,733.99,733.817,733.817,8110.0
2007-09-24 03:32:00,733.893,734.152,733.893,734.121,3240.0
2007-09-24 03:33:00,734.02,734.163,734.02,734.093,1960.0
2007-09-24 03:34:00,734.043,734.086,733.913,734.019,4380.0
2007-09-24 03:35:00,734.085,734.153,733.965,734.153,2370.0
2007-09-24 03:36:00,734.121,734.121,733.95,733.95,4000.0
2007-09-24 03:37:00,733.949,734.012,733.908,734.012,3020.0
2007-09-24 03:38:00,733.952,734.027,733.952,734.027,5710.0
2007-09-24 03:39:00,733.875,733.9,733.875,733.9,1680.0
2007-09-24 03:40:00,734.085,734.105,733.954,734.034,8700.0
2007-09-24 03:41:00,734.004,734.081,733.949,733.949,6390.0
2007-09-24 03:42:00,733.998,734.004,733.979,733.979,1600.0
2007-09-24 03:43:00,733.97,733.97,733.855,733.855,2480.0
2007-09-24 03:44:00,733.947,734.021,733.947,734.021,1290.0
2007-09-24 03:45:00,734.014,734.014,733.842,733.868,1670.0
2007-09-24 03:46:00,733.842,733.88,733.717,733.88,3200.0
2007-09-24 03:47:00,733.979,734.12,733.888,733.888,3550.0
2007-09-24 03:48:00,733.917,733.917,733.917,733.917,720.0
2007-09-24 03:49:00,733.929,734.117,733.929,733.978,6740.0
2007-09-24 03:50:00,733.891,733.954,733.801,733.954,4260.0
2007-09-24 03:51:00,734.04,734.145,734.011,734.13,4710.0
2007-09-24 03:52:00,734.081,734.109,733.992,734.109,4120.0
2007-09-24 03:53:00,734.095,734.213,734.095,734.144,3230.0
2007-09-24 03:54:00,734.224,734.402,734.012,734.111,5060.0
2007-09-24 03:55:00,734.121,734.329,734.116,734.329,3450.0
2007-09-24 03:56:00,734.255,734.287,734.215,734.287,6430.0
2007-09-24 03:57:00,734.206,734.206,734.143,734.143,1580.0
2007-09-24 03:58:00,734.254,734.301,734.201,734.201,3600.0
2007-09-24 03:59:00,734.123,734.195,734.039,734.056,9310.0
2007-09-24 04:00:00,733.916,733.916,733.906,733.906,1120.0
2007-09-24 04:01:00,733.917,733.917,733.825,733.825,1450.0
2007-09-24 04:02:00,733.823,733.96,733.797,733.797,2460.0
2007-09-24 04:03:00,733.901,733.901,733.762,733.762,660.0
2007-09-24 04:04:00,733.785,733.854,733.785,733.854,1400.0
2007-09-24 04:05:00,733.8,733.8,733.7,733.7,3910.0
2007-09-24 04:06:00,733.767,733.776,733.698,733.776,3910.0
2007-09-24 04:07:00,733.8,733.8,733.8,733.8,3740.0
2007-09-24 04:08:00,733.76,733.805,733.709,733.805,3740.0
2007-09-24 04:10:00,733.821,733.958,733.821,733.882,4450.0
2007-09-24 04:12:00,733.853,733.954,733.853,733.954,2720.0
2007-09-24 04:13:00,734.159,734.288,734.159,734.189,4790.0
2007-09-24 04:14:00,734.218,734.384,734.218,734.345,2890.0
2007-09-24 04:15:00,734.322,734.446,734.322,734.342,1950.0
2007-09-24 04:16:00,734.215,734.279,734.13,734.171,3950.0
2007-09-24 04:17:00,734.228,734.228,734.228,734.228,710.0
2007-09-24 04:18:00,734.177,734.28,734.112,734.28,3190.0
2007-09-24 04:19:00,734.338,734.338,734.156,734.199,3780.0
2007-09-24 04:20:00,734.251,734.329,734.174,734.183,3660.0
2007-09-24 04:21:00,734.122,734.293,734.116,734.237,3400.0
2007-09-24 04:22:00,734.338,734.464,734.202,734.202,4650.0
2007-09-24 04:23:00,734.108,734.391,734.108,734.391,3230.0
2007-09-24 04:24:00,734.283,734.283,734.091,734.157,3780.0
2007-09-24 04:25:00,734.313,734.512,734.313,734.512,1480.0
2007-09-24 04:26:00,734.489,734.489,734.42,734.448,1970.0
2007-09-24 04:27:00,734.467,734.486,734.452,734.481,3560.0
2007-09-24 04:28:00,734.412,734.596,734.395,734.596,3230.0
2007-09-24 04:29:00,734.603,734.603,734.583,734.583,820.0
2007-09-24 04:30:00,734.439,734.601,734.38,734.585,3960.0
2007-09-24 04:31:00,734.608,734.88,734.514,734.88,4120.0
2007-09-24 04:32:00,734.832,734.912,734.542,734.912,6960.0
2007-09-24 04:33:00,734.955,735.078,734.794,734.794,3510.0
2007-09-24 04:34:00,734.793,734.865,734.793,734.812,2470.0
2007-09-24 04:35:00,734.744,734.87,734.699,734.699,5580.0
2007-09-24 04:36:00,734.708,734.737,734.708,734.737,790.0
2007-09-24 04:37:00,734.813,734.955,734.785,734.862,3850.0
2007-09-24 04:38:00,734.802,735.06,734.802,735.06,3240.0
2007-09-24 04:39:00,735.0,735.167,734.984,735.089,3930.0
2007-09-24 04:40:00,735.139,735.139,735.077,735.077,710.0
2007-09-24 04:41:00,734.981,735.028,734.878,734.921,2720.0
2007-09-24 04:42:00,734.937,735.087,734.92,734.932,3290.0
2007-09-24 04:43:00,734.929,735.162,734.929,735.162,3400.0
2007-09-24 04:44:00,735.25,735.448,735.25,735.448,3500.0
2007-09-24 04:45:00,735.49,735.565,735.444,735.514,2530.0
2007-09-24 04:46:00,735.478,735.478,735.185,735.185,2840.0
2007-09-24 04:47:00,735.167,735.167,735.037,735.071,3990.0
2007-09-24 04:48:00,735.131,735.322,735.124,735.322,5310.0
2007-09-24 04:49:00,735.285,735.285,735.141,735.155,3940.0
2007-09-24 04:50:00,735.074,735.074,734.853,734.986,3600.0
2007-09-24 04:51:00,735.096,735.107,734.924,734.924,3780.0
2007-09-24 04:52:00,734.892,734.974,734.891,734.891,4440.0
2007-09-24 04:53:00,734.885,734.902,734.743,734.743,2800.0
2007-09-24 04:54:00,734.721,734.846,734.622,734.794,4230.0
2007-09-24 04:55:00,734.725,734.758,734.617,734.624,4240.0
2007-09-24 04:56:00,734.756,734.833,734.688,734.785,4090.0
2007-09-24 04:57:00,734.681,734.736,734.681,734.736,1920.0
2007-09-24 04:58:00,734.804,734.929,734.733,734.929,3760.0
2007-09-24 04:59:00,734.831,735.017,734.831,734.831,3620.0
2007-09-24 05:00:00,734.801,734.964,734.801,734.901,2510.0
2007-09-24 05:01:00,735.08,735.088,734.979,734.979,2920.0
2007-09-24 05:02:00,734.96,735.045,734.945,734.993,3120.0
2007-09-24 05:03:00,734.945,735.074,734.945,735.06,3890.0
2007-09-24 05:04:00,734.968,735.032,734.9,735.032,3550.0
2007-09-24 05:05:00,734.915,734.915,734.785,734.785,1140.0
2007-09-24 05:06:00,734.778,734.865,734.71,734.865,3920.0
2007-09-24 05:07:00,734.961,734.961,734.823,734.844,4120.0
2007-09-24 05:08:00,734.851,735.021,734.818,734.818,2610.0
2007-09-24 05:09:00,734.734,734.751,734.65,734.716,7730.0
2007-09-24 05:10:00,734.816,734.816,734.71,734.71,1080.0
2007-09-24 05:11:00,734.769,734.769,734.636,734.698,1150.0
2007-09-24 05:12:00,734.735,734.735,734.628,734.628,1380.0
2007-09-24 05:13:00,734.742,734.742,734.602,734.714,2770.0
2007-09-24 05:14:00,734.677,734.677,734.439,734.439,3040.0
2007-09-24 05:15:00,734.494,734.548,734.459,734.459,2500.0
2007-09-24 05:16:00,734.377,734.399,734.377,734.399,940.0
2007-09-24 05:17:00,734.541,734.671,734.541,734.603,4190.0
2007-09-24 05:18:00,734.586,734.658,734.515,734.658,1610.0
2007-09-24 05:19:00,734.724,734.724,734.662,734.662,810.0
2007-09-24 05:20:00,734.563,734.569,734.424,734.424,3140.0
2007-09-24 05:21:00,734.438,734.571,734.33,734.571,3790.0
2007-09-24 05:22:00,734.795,734.963,734.795,734.908,3550.0
2007-09-24 05:23:00,734.729,734.731,734.573,734.731,2610.0
2007-09-24 05:24:00,734.724,734.87,734.657,734.657,5230.0
2007-09-24 05:25:00,734.609,734.673,734.609,734.673,650.0
2007-09-24 05:26:00,734.687,734.726,734.657,734.68,2410.0
2007-09-24 05:27:00,734.557,734.619,734.433,734.433,5080.0
2007-09-24 05:28:00,734.394,734.512,734.394,734.512,1490.0
2007-09-24 05:29:00,734.368,734.446,734.331,734.331,2240.0
2007-09-24 05:30:00,734.247,734.324,734.247,734.257,4280.0
2007-09-24 05:31:00,734.181,734.318,734.066,734.128,3520.0
2007-09-24 05:32:00,734.199,734.199,733.992,734.016,2600.0
2007-09-24 05:33:00,734.092,734.369,734.092,734.2,2870.0
2007-09-24 05:34:00,734.094,734.094,733.872,734.041,2330.0
2007-09-24 05:35:00,734.144,734.334,734.062,734.062,4860.0
2007-09-24 05:36:00,733.982,734.051,733.943,734.051,1500.0
2007-09-24 05:37:00,734.126,734.126,734.059,734.059,2750.0
2007-09-24 05:38:00,734.133,734.304,734.133,734.304,3990.0
2007-09-24 05:39:00,734.357,734.604,734.357,734.532,5220.0
2007-09-24 05:40:00,734.604,734.726,734.498,734.636,2510.0
2007-09-24 05:41:00,734.5,734.5,734.4,734.5,3030.0
2007-09-24 05:42:00,734.542,734.571,734.41,734.438,3030.0
2007-09-24 05:43:00,734.473,734.638,734.473,734.561,3750.0
2007-09-24 05:44:00,734.494,734.543,734.494,734.543,690.0
2007-09-24 05:45:00,734.595,734.683,734.514,734.683,3826.0
2007-09-24 05:46:00,734.61,734.627,734.449,734.568,2620.0
2007-09-24 05:47:00,734.496,734.496,734.496,734.496,580.0
2007-09-24 05:48:00,734.434,734.586,734.347,734.586,2900.0
2007-09-24 05:49:00,734.734,734.932,734.65,734.65,10090.0
2007-09-24 05:50:00,734.774,734.836,734.622,734.771,3140.0
2007-09-24 05:51:00,734.624,734.624,734.527,734.527,520.0
2007-09-24 05:52:00,734.535,734.615,734.353,734.519,4800.0
2007-09-24 05:53:00,734.463,734.568,734.352,734.521,4980.0
2007-09-24 05:54:00,734.462,734.528,734.462,734.528,630.0
2007-09-24 05:55:00,734.48,734.591,734.447,734.477,2550.0
2007-09-24 05:56:00,734.595,734.595,734.374,734.482,2720.0
2007-09-24 05:57:00,734.416,734.48,734.351,734.351,3440.0
2007-09-24 05:58:00,734.371,734.439,734.264,734.373,7180.0
2007-09-24 05:59:00,734.611,734.698,734.506,734.506,4780.0
2007-09-24 06:00:00,734.322,734.475,734.097,734.097,3150.0
2007-09-24 06:01:00,734.2,734.2,734.2,734.2,1540.0
2007-09-24 06:02:00,734.16,734.24,734.123,734.24,1540.0
2007-09-24 06:03:00,734.404,734.513,734.404,734.465,4460.0
2007-09-24 06:04:00,734.229,734.299,734.225,734.269,3570.0
2007-09-24 06:05:00,734.323,734.39,734.296,734.318,2690.0
2007-09-24 06:06:00,734.237,734.345,734.225,734.311,4500.0
2007-09-24 06:07:00,734.273,734.273,734.273,734.273,480.0
2007-09-24 06:08:00,734.073,734.121,734.073,734.121,1610.0
2007-09-24 06:09:00,734.101,734.368,734.03,734.035,4720.0
2007-09-24 06:10:00,734.17,734.4,734.17,734.398,5440.0
2007-09-24 06:11:00,734.365,734.413,734.258,734.258,3100.0
2007-09-24 06:12:00,734.313,734.566,734.299,734.566,3130.0
2007-09-24 06:13:00,734.508,734.523,734.283,734.523,4240.0
2007-09-24 06:14:00,734.495,734.701,734.491,734.491,2920.0
2007-09-24 06:15:00,734.559,734.775,734.559,734.663,4110.0
2007-09-24 06:16:00,734.59,734.811,734.59,734.775,6340.0
2007-09-24 06:17:00,734.655,734.825,734.449,734.794,2500.0
2007-09-24 06:18:00,734.709,734.72,734.579,734.595,5590.0
2007-09-24 06:19:00,734.595,734.676,734.485,734.676,4070.0
2007-09-24 06:20:00,734.638,734.717,734.579,734.63,5440.0
2007-09-24 06:21:00,734.67,734.762,734.653,734.653,4120.0
2007-09-24 06:22:00,734.567,734.567,734.386,734.422,1520.0
2007-09-24 06:23:00,734.506,734.683,734.506,734.634,2500.0
2007-09-24 06:24:00,734.44,734.463,734.44,734.463,920.0
2007-09-24 06:26:00,734.411,734.531,734.388,734.531,4770.0
2007-09-24 06:27:00,734.566,734.566,734.332,734.332,3300.0
2007-09-24 06:28:00,734.353,734.353,734.106,734.148,3410.0
2007-09-24 06:29:00,734.148,734.382,734.084,734.382,3500.0
2007-09-24 06:30:00,734.439,734.439,734.118,734.429,4530.0
2007-09-24 06:31:00,734.401,734.576,734.401,734.417,3330.0
2007-09-24 06:32:00,734.497,734.8,734.397,734.8,2440.0
2007-09-24 06:33:00,734.732,734.732,734.521,734.537,4260.0
2007-09-24 06:34:00,734.435,734.828,734.435,734.828,4220.0
2007-09-24 06:35:00,734.772,734.772,734.653,734.677,2190.0
2007-09-24 06:36:00,734.788,734.788,734.592,734.602,4760.0
2007-09-24 06:37:00,734.66,734.681,734.465,734.681,4460.0
2007-09-24 06:38:00,734.665,734.683,734.572,734.683,3530.0
2007-09-24 06:39:00,734.78,734.894,734.775,734.775,4870.0
2007-09-24 06:40:00,734.768,734.768,734.45,734.534,4290.0
2007-09-24 06:41:00,734.558,734.655,734.407,734.418,4620.0
2007-09-24 06:42:00,734.406,734.578,734.406,734.484,3970.0
2007-09-24 06:43:00,734.31,734.579,734.31,734.579,2750.0
2007-09-24 06:44:00,734.584,734.796,734.584,734.796,3870.0
2007-09-24 06:45:00,734.891,734.891,734.851,734.851,1050.0
2007-09-24 06:46:00,734.699,734.722,734.509,734.509,5780.0
2007-09-24 06:47:00,734.412,734.626,734.412,734.481,5480.0
2007-09-24 06:48:00,734.267,734.526,734.193,734.422,4610.0
2007-09-24 06:49:00,734.232,734.232,734.063,734.204,2760.0
2007-09-24 06:50:00,734.308,734.465,734.163,734.163,3680.0
2007-09-24 06:51:00,734.196,734.408,734.196,734.376,2860.0
2007-09-24 06:52:00,734.27,734.388,734.11,734.35,2400.0
2007-09-24 06:53:00,734.276,734.276,734.075,734.098,3690.0
2007-09-24 06:54:00,734.244,734.459,734.189,734.459,4230.0
2007-09-24 06:55:00,734.463,734.463,734.175,734.175,740.0
2007-09-24 06:56:00,733.937,733.937,733.8,733.937,3100.0
2007-09-24 06:57:00,734.094,734.456,734.094,734.456,1900.0
2007-09-24 06:58:00,734.581,734.581,734.341,734.373,3340.0
2007-09-24 07:00:00,734.433,734.631,734.142,734.142,4980.0
2007-09-24 07:01:00,734.107,734.443,734.107,734.356,2270.0
2007-09-24 07:02:00,734.236,734.372,734.153,734.243,3750.0
2007-09-24 07:03:00,734.162,734.408,734.162,734.34,3610.0
2007-09-24 07:04:00,734.25,734.285,734.25,734.285,1380.0
2007-09-24 07:05:00,734.319,734.319,734.051,734.2,4900.0
2007-09-24 07:06:00,734.059,734.213,733.977,734.213,3520.0
2007-09-24 07:07:00,734.32,734.32,733.962,734.011,5670.0
2007-09-24 07:08:00,733.977,734.12,733.956,733.957,2940.0
2007-09-24 07:09:00,733.979,733.979,733.716,733.786,4090.0
2007-09-24 07:10:00,733.923,733.923,733.751,733.859,5000.0
2007-09-24 07:11:00,733.99,733.99,733.649,733.655,3250.0
2007-09-24 07:12:00,733.744,734.026,733.744,733.942,6190.0
2007-09-24 07:13:00,734.048,734.097,733.924,733.969,4790.0
2007-09-24 07:14:00,733.946,733.946,733.63,733.63,4790.0
2007-09-24 07:15:00,733.605,733.728,733.585,733.728,1590.0
2007-09-24 07:16:00,733.75,733.793,733.707,733.707,4350.0
2007-09-24 07:17:00,733.694,733.694,733.576,733.603,7170.0
2007-09-24 07:18:00,733.764,734.003,733.734,733.961,4600.0
2007-09-24 07:19:00,733.756,733.803,733.663,733.796,4250.0
2007-09-24 07:20:00,733.883,734.133,733.883,734.026,3560.0
2007-09-24 07:21:00,734.197,734.252,734.042,734.187,7500.0
2007-09-24 07:22:00,734.136,734.151,733.968,734.009,6350.0
2007-09-24 07:23:00,733.805,733.866,733.674,733.694,3400.0
2007-09-24 07:24:00,733.889,733.914,733.786,733.815,3510.0
2007-09-24 07:25:00,733.832,733.975,733.772,733.975,4380.0
2007-09-24 07:26:00,734.34,734.34,734.102,734.102,7350.0
2007-09-24 07:27:00,734.281,734.429,734.276,734.276,5690.0
2007-09-24 07:28:00,734.235,734.235,733.998,733.998,2340.0
2007-09-24 07:29:00,733.921,733.921,733.722,733.776,3960.0
2007-09-24 07:30:00,733.854,734.138,733.854,734.138,5510.0
2007-09-24 07:31:00,734.093,734.093,733.899,734.036,5350.0
2007-09-24 07:32:00,734.156,734.313,734.059,734.123,5550.0
2007-09-24 07:33:00,734.13,734.27,734.033,734.172,3978.0
2007-09-24 07:34:00,734.002,734.092,733.958,734.034,2740.0
2007-09-24 07:35:00,734.021,734.127,733.868,733.868,4010.0
2007-09-24 07:36:00,733.815,734.082,733.815,734.082,4270.0
2007-09-24 07:37:00,734.123,734.268,734.111,734.123,2690.0
2007-09-24 07:38:00,734.291,734.291,734.033,734.033,4220.0
2007-09-24 07:39:00,734.004,734.049,733.896,734.049,4960.0
2007-09-24 07:40:00,734.092,734.155,733.968,734.155,2520.0
2007-09-24 07:41:00,734.159,734.471,734.159,734.471,2470.0
2007-09-24 07:42:00,734.594,734.759,734.468,734.759,4630.0
2007-09-24 07:43:00,734.768,734.768,734.649,734.719,5090.0
2007-09-24 07:44:00,734.799,734.803,734.62,734.664,3880.0
2007-09-24 07:45:00,734.781,734.781,734.375,734.448,5110.0
2007-09-24 07:46:00,734.421,734.885,734.421,734.885,5130.0
2007-09-24 07:47:00,734.716,734.908,734.622,734.902,3160.0
2007-09-24 07:48:00,734.805,734.932,734.776,734.776,6810.0
2007-09-24 07:49:00,734.782,735.128,734.782,735.128,4400.0
2007-09-24 07:50:00,735.005,735.005,734.787,734.787,4900.0
2007-09-24 07:51:00,734.679,734.919,734.677,734.84,4370.0
2007-09-24 07:52:00,734.932,734.934,734.741,734.777,4290.0
2007-09-24 07:53:00,735.015,735.12,734.957,734.957,6610.0
2007-09-24 07:54:00,734.835,734.835,734.691,734.815,5290.0
2007-09-24 07:55:00,734.962,734.962,734.862,734.947,3520.0
2007-09-24 07:56:00,735.011,735.011,734.772,734.772,3740.0
2007-09-24 07:57:00,734.56,735.007,734.56,735.007,4130.0
2007-09-24 07:58:00,735.082,735.164,734.942,734.942,4720.0
2007-09-24 07:59:00,734.862,735.092,734.862,734.969,4980.0
2007-09-24 08:00:00,734.999,735.21,734.942,734.942,2300.0
2007-09-24 08:01:00,734.783,735.004,734.773,734.948,4570.0
2007-09-24 08:02:00,735.012,735.08,734.61,734.61,2780.0
2007-09-24 08:03:00,734.665,734.985,734.648,734.985,2790.0
2007-09-24 08:04:00,734.965,735.003,734.81,734.81,3750.0
2007-09-24 08:05:00,734.88,734.88,734.556,734.705,5220.0
2007-09-24 08:06:00,734.469,734.892,734.469,734.892,2110.0
2007-09-24 08:07:00,734.826,734.826,734.607,734.656,1970.0
2007-09-24 08:08:00,734.75,734.75,734.518,734.653,2660.0
2007-09-24 08:09:00,734.606,734.843,734.606,734.676,2380.0
2007-09-24 08:10:00,734.751,734.777,734.641,734.751,4710.0
2007-09-24 08:11:00,734.753,734.825,734.615,734.615,4040.0
2007-09-24 08:12:00,734.739,734.739,734.45,734.45,5030.0
2007-09-24 08:13:00,734.463,734.616,734.43,734.59,2730.0
2007-09-24 08:14:00,734.59,734.59,734.207,734.207,4770.0
2007-09-24 08:15:00,734.323,734.328,734.103,734.167,3740.0
2007-09-24 08:16:00,734.108,734.169,734.022,734.122,3180.0
2007-09-24 08:17:00,734.095,734.306,734.06,734.176,6770.0
2007-09-24 08:18:00,734.239,734.347,734.041,734.347,3220.0
2007-09-24 08:19:00,734.3,734.479,734.161,734.479,2580.0
2007-09-24 08:20:00,734.336,734.346,734.163,734.346,3210.0
2007-09-24 08:21:00,734.427,734.545,734.386,734.398,3860.0
2007-09-24 08:22:00,734.162,734.162,733.973,733.973,1300.0
2007-09-24 08:23:00,734.133,734.563,734.133,734.561,4030.0
2007-09-24 08:24:00,734.643,734.643,734.346,734.346,2290.0
2007-09-24 08:25:00,734.276,734.457,734.207,734.278,3870.0
2007-09-24 08:26:00,734.322,734.322,734.051,734.215,5040.0
2007-09-24 08:28:00,734.348,734.348,734.126,734.143,2870.0
2007-09-24 08:29:00,734.369,734.498,734.337,734.337,5260.0
2007-09-24 08:30:00,734.218,734.356,734.135,734.356,5920.0
2007-09-24 08:31:00,734.374,734.399,734.274,734.287,2590.0
2007-09-24 08:32:00,734.429,734.429,734.203,734.215,4930.0
2007-09-24 08:33:00,734.301,734.412,734.291,734.399,3090.0
2007-09-24 08:34:00,734.228,734.314,734.117,734.117,3540.0
2007-09-24 08:35:00,733.979,733.979,733.858,733.914,3600.0
2007-09-24 08:36:00,734.037,734.505,734.037,734.505,3760.0
2007-09-24 08:37:00,734.38,734.38,733.997,734.08,4280.0
2007-09-24 08:38:00,733.824,734.229,733.797,733.797,4320.0
2007-09-24 08:39:00,733.806,734.21,733.806,734.21,3220.0
2007-09-24 08:40:00,734.283,734.34,734.201,734.201,4460.0
2007-09-24 08:41:00,734.122,734.45,734.122,734.124,4170.0
2007-09-24 08:42:00,733.979,734.175,733.856,733.856,2530.0
2007-09-24 08:43:00,733.951,734.208,733.951,733.988,4320.0
2007-09-24 08:44:00,733.9,734.228,733.9,734.152,3970.0
2007-09-24 08:45:00,734.141,734.141,733.903,733.917,6030.0
2007-09-24 08:46:00,733.919,734.235,733.919,733.969,3380.0
2007-09-24 08:47:00,733.972,734.335,733.972,734.335,2410.0
2007-09-24 08:48:00,734.189,734.189,733.712,734.053,8730.0
2007-09-24 08:49:00,733.997,733.997,733.585,733.585,4320.0
2007-09-24 08:50:00,733.716,733.816,733.646,733.816,4080.0
2007-09-24 08:51:00,733.824,733.863,733.451,733.667,3500.0
2007-09-24 08:52:00,733.85,733.85,733.564,733.728,3960.0
2007-09-24 08:53:00,733.81,733.81,733.616,733.653,3180.0
2007-09-24 08:54:00,733.802,734.01,733.802,733.901,3870.0
2007-09-24 08:55:00,733.749,733.759,733.466,733.552,2500.0
2007-09-24 08:56:00,733.3,733.719,733.294,733.719,3990.0
2007-09-24 08:57:00,733.806,733.806,733.569,733.571,4660.0
2007-09-24 08:58:00,733.6,733.776,733.575,733.776,2720.0
2007-09-24 08:59:00,733.813,734.045,733.813,733.919,3750.0
2007-09-24 09:00:00,733.786,733.786,733.618,733.695,4310.0
2007-09-24 09:01:00,733.663,733.69,733.542,733.681,3630.0
2007-09-24 09:02:00,733.813,733.813,733.426,733.52,6940.0
2007-09-24 09:03:00,733.367,733.568,733.159,733.284,4200.0
2007-09-24 09:04:00,733.312,733.531,733.216,733.531,5910.0
2007-09-24 09:05:00,733.542,733.597,733.502,733.597,7360.0
2007-09-24 09:06:00,733.43,733.571,733.227,733.571,3210.0
2007-09-24 09:07:00,733.701,733.701,733.495,733.495,4230.0
2007-09-24 09:08:00,733.112,733.112,732.724,732.903,5350.0
2007-09-24 09:09:00,732.911,733.058,732.842,733.058,5130.0
2007-09-24 09:10:00,732.968,733.136,732.841,732.841,7420.0
2007-09-24 09:11:00,732.797,732.917,732.797,732.904,4370.0
2007-09-24 09:12:00,733.016,733.113,732.958,732.958,3710.0
2007-09-24 09:13:00,732.841,733.035,732.823,732.823,5960.0
2007-09-24 09:14:00,732.828,732.989,732.828,732.948,3310.0
2007-09-24 09:15:00,732.979,733.204,732.979,733.182,4100.0
2007-09-24 09:16:00,733.164,733.221,733.059,733.083,5160.0
2007-09-24 09:17:00,733.095,733.353,733.023,733.353,3650.0
2007-09-24 09:18:00,733.358,733.469,733.326,733.469,4650.0
2007-09-24 09:19:00,733.476,733.519,733.341,733.341,5600.0
2007-09-24 09:20:00,733.39,733.699,733.39,733.481,4150.0
2007-09-24 09:21:00,733.512,733.668,733.457,733.497,3510.0
2007-09-24 09:22:00,733.337,733.569,733.313,733.569,4900.0
2007-09-24 09:23:00,733.674,733.907,733.674,733.789,7440.0
2007-09-24 09:24:00,733.804,733.921,733.723,733.864,5350.0
2007-09-24 09:25:00,733.925,734.041,733.832,733.832,8020.0
2007-09-24 09:26:00,733.751,733.927,733.605,733.71,5290.0
2007-09-24 09:27:00,733.574,733.671,733.468,733.632,4450.0
2007-09-24 09:28:00,733.72,733.762,733.535,733.535,6390.0
2007-09-24 09:29:00,733.549,733.659,733.452,733.659,5110.0
2007-09-24 09:30:00,733.793,733.976,733.753,733.976,6640.0
2007-09-24 09:31:00,733.9,734.003,733.773,733.985,3500.0
2007-09-24 09:32:00,734.016,734.143,733.955,734.064,8420.0
2007-09-24 09:33:00,734.103,734.212,733.923,734.212,5200.0
2007-09-24 09:34:00,734.246,734.292,734.059,734.152,6820.0
2007-09-24 09:35:00,734.244,734.497,734.152,734.497,4200.0
2007-09-24 09:36:00,734.483,734.483,734.152,734.248,5850.0
2007-09-24 09:37:00,734.271,734.271,734.074,734.207,4930.0
2007-09-24 09:38:00,734.102,734.219,734.102,734.219,4500.0
2007-09-24 09:39:00,734.094,734.136,733.972,734.136,11320.0
2007-09-24 09:40:00,734.291,734.301,734.041,734.226,4680.0
2007-09-24 09:41:00,734.149,734.291,734.075,734.075,3370.0
2007-09-24 09:42:00,733.973,733.985,733.821,733.856,6850.0
2007-09-24 09:43:00,733.559,733.635,733.379,733.635,5360.0
2007-09-24 09:44:00,733.906,734.04,733.804,734.012,6580.0
2007-09-24 09:45:00,734.035,734.194,734.001,734.194,4270.0
2007-09-24 09:46:00,734.24,734.24,733.903,733.903,4870.0
2007-09-24 09:47:00,733.93,734.265,733.93,734.218,3280.0
2007-09-24 09:48:00,734.193,734.288,734.033,734.184,9660.0
2007-09-24 09:49:00,733.971,733.995,733.826,733.956,12010.0
2007-09-24 09:50:00,734.142,734.271,734.082,734.148,6070.0
2007-09-24 09:51:00,734.185,734.283,733.883,734.283,3590.0
2007-09-24 09:52:00,734.377,734.435,734.077,734.077,4070.0
2007-09-24 09:53:00,734.096,734.096,733.846,733.949,6230.0
2007-09-24 09:54:00,734.147,734.355,734.147,734.257,4330.0
2007-09-24 09:55:00,734.057,734.057,733.798,733.798,5900.0
2007-09-24 09:56:00,733.85,733.951,733.754,733.951,6650.0
2007-09-24 09:57:00,734.092,734.368,734.053,734.312,5900.0
2007-09-24 09:58:00,734.309,734.309,733.966,734.236,4150.0
2007-09-24 09:59:00,734.277,734.277,733.84,734.228,4570.0
2007-09-24 10:00:00,734.243,734.243,733.878,734.096,5190.0
2007-09-24 10:01:00,734.046,734.135,733.842,733.933,5500.0
2007-09-24 10:02:00,734.114,734.236,733.896,734.203,6680.0
2007-09-24 10:03:00,734.21,734.264,734.088,734.198,4420.0
2007-09-24 10:04:00,734.217,734.217,733.841,734.115,5180.0
2007-09-24 10:05:00,734.138,734.297,733.905,734.276,6830.0
2007-09-24 10:06:00,734.218,734.218,733.977,733.977,4600.0
2007-09-24 10:07:00,733.929,734.318,733.929,734.318,5250.0
2007-09-24 10:08:00,734.37,734.46,734.184,734.46,7110.0
2007-09-24 10:09:00,734.387,734.387,734.18,734.22,14550.0
2007-09-24 10:10:00,734.26,734.26,733.993,734.183,5880.0
2007-09-24 10:11:00,734.406,734.406,734.084,734.084,5860.0
2007-09-24 10:12:00,733.988,734.146,733.988,734.012,4630.0
2007-09-24 10:13:00,734.16,734.329,734.16,734.329,5680.0
2007-09-24 10:14:00,734.329,734.329,733.924,733.924,4650.0
2007-09-24 10:15:00,733.903,734.303,733.903,734.303,4470.0
2007-09-24 10:16:00,734.254,734.301,733.966,733.966,6510.0
2007-09-24 10:17:00,733.803,734.13,733.803,733.842,4640.0
2007-09-24 10:18:00,733.862,734.02,733.821,733.929,11370.0
2007-09-24 10:19:00,733.938,734.063,733.709,734.05,4890.0
2007-09-24 10:20:00,733.93,733.93,733.446,733.796,6380.0
2007-09-24 10:21:00,733.875,734.048,733.716,733.929,4910.0
2007-09-24 10:22:00,733.912,733.926,733.564,733.564,3140.0
2007-09-24 10:23:00,733.599,733.599,733.204,733.295,4870.0
2007-09-24 10:24:00,733.35,733.35,732.867,732.867,4820.0
2007-09-24 10:25:00,733.027,733.35,732.999,733.35,4690.0
2007-09-24 10:26:00,733.391,733.391,733.128,733.35,6200.0
2007-09-24 10:27:00,733.385,733.385,733.083,733.086,4960.0
2007-09-24 10:28:00,733.254,733.395,733.084,733.395,4450.0
2007-09-24 10:29:00,733.412,733.563,733.279,733.527,4180.0
2007-09-24 10:30:00,733.562,733.562,733.363,733.434,3990.0
2007-09-24 10:31:00,733.533,733.76,733.524,733.673,7870.0
2007-09-24 10:32:00,733.513,733.513,733.245,733.501,3730.0
2007-09-24 10:33:00,733.563,733.641,733.415,733.415,4660.0
2007-09-24 10:34:00,733.477,733.692,733.477,733.574,4160.0
2007-09-24 10:35:00,733.508,733.673,733.483,733.483,6090.0
2007-09-24 10:36:00,733.429,733.669,733.429,733.669,5630.0
2007-09-24 10:37:00,733.801,734.023,733.786,734.023,4190.0
2007-09-24 10:38:00,734.021,734.042,733.779,733.779,4330.0
2007-09-24 10:39:00,733.697,733.906,733.666,733.906,4240.0
2007-09-24 10:40:00,733.852,733.875,733.624,733.705,5550.0
2007-09-24 10:41:00,733.589,734.133,733.589,734.133,7720.0
2007-09-24 10:42:00,733.933,733.999,733.667,733.927,4530.0
2007-09-24 10:44:00,733.899,734.041,733.895,734.041,4630.0
2007-09-24 10:45:00,733.922,733.922,733.663,733.714,3780.0
2007-09-24 10:46:00,733.964,734.073,733.884,733.884,10310.0
2007-09-24 10:47:00,733.777,734.017,733.74,733.95,4950.0
2007-09-24 10:48:00,733.859,734.048,733.796,734.035,4660.0
2007-09-24 10:49:00,733.885,734.056,733.819,733.872,4200.0
2007-09-24 10:50:00,733.849,733.918,733.738,733.918,8920.0
2007-09-24 10:51:00,733.924,734.049,733.896,733.896,4840.0
2007-09-24 10:52:00,733.933,734.066,733.904,733.973,4260.0
2007-09-24 10:53:00,733.871,733.909,733.605,733.605,6030.0
2007-09-24 10:54:00,733.621,733.621,733.326,733.358,4580.0
2007-09-24 10:55:00,733.29,733.512,733.29,733.356,4480.0
2007-09-24 10:56:00,733.423,733.443,733.012,733.443,6080.0
2007-09-24 10:57:00,733.397,733.397,732.969,733.094,4680.0
2007-09-24 10:58:00,733.02,733.213,732.779,733.12,5650.0
2007-09-24 10:59:00,733.035,733.144,732.952,732.952,4540.0
2007-09-24 11:00:00,732.771,732.95,732.697,732.939,6100.0
2007-09-24 11:01:00,732.889,732.924,732.416,732.522,5550.0
2007-09-24 11:02:00,732.574,732.585,732.167,732.167,6590.0
2007-09-24 11:03:00,732.214,732.627,732.214,732.627,5260.0
2007-09-24 11:04:00,732.689,732.812,732.395,732.812,6720.0
2007-09-24 11:05:00,732.817,732.817,732.4,732.449,5390.0
2007-09-24 11:06:00,732.39,732.57,732.328,732.467,5890.0
2007-09-24 11:07:00,732.335,732.594,732.197,732.373,6430.0
2007-09-24 11:08:00,732.458,732.65,732.298,732.65,4820.0
2007-09-24 11:09:00,732.616,732.621,732.403,732.621,3540.0
2007-09-24 11:10:00,732.563,732.563,732.249,732.249,5550.0
2007-09-24 11:11:00,732.289,732.662,732.289,732.662,3580.0
2007-09-24 11:12:00,732.509,732.569,732.303,732.303,4150.0
2007-09-24 11:13:00,732.248,732.591,732.196,732.591,6160.0
2007-09-24 11:14:00,732.525,732.525,732.166,732.166,3150.0
2007-09-24 11:15:00,732.218,732.29,732.081,732.29,4680.0
2007-09-24 11:16:00,732.457,732.541,732.257,732.257,4810.0
2007-09-24 11:17:00,732.296,732.558,732.296,732.538,4360.0
2007-09-24 11:18:00,732.573,732.719,732.452,732.452,5300.0
2007-09-24 11:19:00,732.435,732.714,732.31,732.688,10120.0
2007-09-24 11:20:00,732.606,732.709,732.372,732.372,3910.0
2007-09-24 11:21:00,732.404,732.684,732.404,732.555,4810.0
2007-09-24 11:22:00,732.347,732.359,732.117,732.261,5540.0
2007-09-24 11:23:00,732.33,732.666,732.33,732.666,4360.0
2007-09-24 11:24:00,732.652,732.652,732.449,732.499,3590.0
2007-09-24 11:25:00,732.429,732.507,732.256,732.507,3520.0
2007-09-24 11:26:00,732.557,732.557,732.316,732.325,3110.0
2007-09-24 11:27:00,732.205,732.534,732.205,732.534,13060.0
2007-09-24 11:28:00,732.531,732.6,732.522,732.6,3510.0
2007-09-24 11:29:00,732.788,732.798,732.412,732.57,5210.0
2007-09-24 11:30:00,732.541,732.787,732.541,732.787,6320.0
2007-09-24 11:31:00,732.75,732.826,732.62,732.826,3920.0
2007-09-24 11:32:00,732.802,732.802,732.613,732.639,4560.0
2007-09-24 11:33:00,732.661,732.742,731.704,731.704,7500.0
2007-09-24 11:34:00,731.71,732.961,731.71,732.961,10260.0
2007-09-24 11:35:00,732.881,733.149,732.866,732.866,5550.0
2007-09-24 11:36:00,732.977,733.136,732.976,732.976,4800.0
2007-09-24 11:37:00,732.8,732.989,732.728,732.947,4660.0
2007-09-24 11:38:00,733.169,733.342,733.144,733.324,5390.0
2007-09-24 11:39:00,733.266,733.306,733.085,733.265,3840.0
2007-09-24 11:40:00,733.291,733.477,733.262,733.38,6840.0
2007-09-24 11:41:00,733.446,733.446,733.38,733.417,5300.0
2007-09-24 11:42:00,733.296,733.305,733.093,733.277,5380.0
2007-09-24 11:43:00,733.184,733.354,732.824,733.354,3510.0
2007-09-24 11:44:00,733.212,733.212,732.947,733.159,6590.0
2007-09-24 11:45:00,732.96,733.357,732.96,733.357,8430.0
2007-09-24 11:46:00,733.453,733.475,733.237,733.358,3320.0
2007-09-24 11:47:00,733.247,733.378,733.004,733.081,3160.0
2007-09-24 11:48:00,733.093,733.4,733.093,733.184,4170.0
2007-09-24 11:49:00,733.109,733.467,733.109,733.218,4520.0
2007-09-24 11:50:00,733.193,733.535,733.193,733.352,3830.0
2007-09-24 11:51:00,733.262,733.451,733.22,733.293,6850.0
2007-09-24 11:52:00,733.202,733.205,732.908,733.148,3340.0
2007-09-24 11:53:00,733.135,733.181,733.03,733.119,5830.0
2007-09-24 11:54:00,732.886,733.179,732.845,733.023,3850.0
2007-09-24 11:55:00,733.022,733.326,733.022,733.298,4290.0
2007-09-24 11:56:00,733.234,733.346,733.068,733.271,4330.0
2007-09-24 11:57:00,733.262,733.376,733.202,733.216,2940.0
2007-09-24 11:58:00,733.288,733.478,733.17,733.268,3970.0
2007-09-24 11:59:00,733.365,733.459,733.137,733.343,6060.0
2007-09-24 12:00:00,733.34,733.34,733.088,733.194,7430.0
2007-09-24 12:01:00,733.002,733.077,732.874,733.077,2330.0
2007-09-24 12:02:00,733.018,733.361,733.018,733.361,5110.0
2007-09-24 12:03:00,733.3,733.49,733.269,733.417,5860.0
2007-09-24 12:04:00,733.493,733.752,733.459,733.752,4660.0
2007-09-24 12:05:00,733.873,734.558,733.843,734.558,4220.0
2007-09-24 12:06:00,734.779,735.064,734.457,734.457,3850.0
2007-09-24 12:07:00,734.553,734.819,734.489,734.58,3590.0
2007-09-24 12:08:00,734.782,735.109,734.712,735.071,2200.0
2007-09-24 12:09:00,735.184,735.223,735.034,735.096,2300.0
2007-09-24 12:10:00,735.154,735.154,734.956,735.055,5450.0
2007-09-24 12:11:00,734.808,734.837,734.595,734.78,3800.0
2007-09-24 12:12:00,734.912,734.912,734.569,734.616,2990.0
2007-09-24 12:13:00,734.757,734.809,734.58,734.58,5040.0
2007-09-24 12:14:00,734.622,734.901,734.622,734.901,3100.0
2007-09-24 12:15:00,734.855,734.855,734.477,734.479,3230.0
2007-09-24 12:16:00,734.639,734.79,734.639,734.698,4090.0
2007-09-24 12:17:00,734.586,734.819,734.586,734.817,3340.0
2007-09-24 12:18:00,734.846,734.974,734.749,734.749,3060.0
2007-09-24 12:19:00,734.653,734.829,734.637,734.7,3160.0
2007-09-24 12:20:00,734.779,734.779,734.431,734.567,3790.0
2007-09-24 12:21:00,734.538,734.787,734.53,734.787,2510.0
2007-09-24 12:22:00,734.751,734.786,734.556,734.556,3710.0
2007-09-24 12:23:00,734.583,734.709,734.38,734.38,3760.0
2007-09-24 12:24:00,734.574,734.779,734.574,734.61,4090.0
2007-09-24 12:25:00,734.554,734.554,734.291,734.291,9940.0
2007-09-24 12:26:00,734.403,734.661,734.403,734.661,4270.0
2007-09-24 12:27:00,734.576,734.624,734.084,734.557,5020.0
2007-09-24 12:28:00,734.614,734.74,734.553,734.554,6410.0
2007-09-24 12:29:00,734.489,734.634,734.463,734.601,8090.0
2007-09-24 12:30:00,734.541,734.722,734.527,734.595,4150.0
2007-09-24 12:31:00,734.529,734.644,734.529,734.554,3270.0
2007-09-24 12:32:00,734.488,734.599,734.488,734.599,3570.0
2007-09-24 12:33:00,734.625,734.625,734.446,734.558,2490.0
2007-09-24 12:34:00,734.526,734.751,734.493,734.653,4180.0
2007-09-24 12:35:00,734.494,734.562,734.221,734.562,8430.0
2007-09-24 12:36:00,734.567,734.592,734.439,734.439,4340.0
2007-09-24 12:37:00,734.577,734.802,734.572,734.802,6130.0
2007-09-24 12:38:00,734.707,734.707,734.497,734.497,3410.0
2007-09-24 12:39:00,734.406,734.71,734.317,734.71,3190.0
2007-09-24 12:40:00,734.628,734.628,734.359,734.398,4930.0
2007-09-24 12:41:00,734.349,734.349,734.172,734.215,3610.0
2007-09-24 12:42:00,734.264,734.546,734.264,734.494,5130.0
2007-09-24 12:43:00,734.262,734.522,734.26,734.42,2940.0
2007-09-24 12:44:00,734.504,734.627,734.096,734.263,3270.0
2007-09-24 12:45:00,734.256,734.564,734.231,734.564,2180.0
2007-09-24 12:46:00,734.63,734.63,734.27,734.319,4020.0
2007-09-24 12:47:00,734.156,734.284,734.032,734.032,4750.0
2007-09-24 12:48:00,734.144,734.291,734.144,734.243,3740.0
2007-09-24 12:49:00,734.244,734.596,734.244,734.522,8790.0
2007-09-24 12:50:00,734.344,734.344,734.123,734.147,6510.0
2007-09-24 12:51:00,734.119,734.563,734.119,734.536,4240.0
2007-09-24 12:52:00,734.571,734.571,734.408,734.467,3470.0
2007-09-24 12:53:00,734.314,734.513,734.165,734.435,4030.0
2007-09-24 12:54:00,734.379,734.612,734.255,734.612,2860.0
2007-09-24 12:55:00,734.511,734.631,734.285,734.528,3710.0
2007-09-24 12:56:00,734.421,734.669,734.421,734.421,3580.0
2007-09-24 12:57:00,734.362,734.46,734.189,734.411,4920.0
2007-09-24 12:58:00,734.576,734.665,734.372,734.465,3900.0
2007-09-24 12:59:00,734.494,734.876,734.483,734.876,3260.0
2007-09-24 13:00:00,734.817,734.817,734.523,734.666,5000.0
2007-09-24 13:01:00,734.7,735.011,734.7,734.972,3030.0
2007-09-24 13:02:00,734.915,734.958,734.706,734.779,5800.0
2007-09-24 13:03:00,734.574,734.711,734.417,734.577,3140.0
2007-09-24 13:04:00,734.56,734.716,734.538,734.716,3980.0
2007-09-24 13:05:00,734.857,734.883,734.499,734.606,2360.0
2007-09-24 13:06:00,734.611,734.753,734.509,734.509,3300.0
2007-09-24 13:07:00,734.484,735.139,734.484,735.139,4490.0
2007-09-24 13:08:00,735.158,735.222,734.743,734.743,3250.0
2007-09-24 13:09:00,734.853,735.224,734.853,735.224,4780.0
2007-09-24 13:10:00,735.262,735.372,735.068,735.372,5790.0
2007-09-24 13:11:00,735.341,735.46,735.045,735.045,3780.0
2007-09-24 13:12:00,735.126,735.126,734.841,734.841,3170.0
2007-09-24 13:13:00,734.952,734.963,734.861,734.907,3890.0
2007-09-24 13:14:00,734.937,735.104,734.756,735.104,5910.0
2007-09-24 13:15:00,735.182,735.223,734.957,735.22,3510.0
2007-09-24 13:16:00,735.07,735.07,734.654,734.654,3420.0
2007-09-24 13:17:00,734.512,735.368,734.512,735.351,4760.0
2007-09-24 13:18:00,735.358,735.38,735.089,735.089,4840.0
2007-09-24 13:19:00,735.076,735.076,734.813,734.898,3440.0
2007-09-24 13:20:00,734.974,735.217,734.913,734.913,25520.0
2007-09-24 13:21:00,735.086,735.351,735.086,735.09,4120.0
2007-09-24 13:22:00,735.139,735.226,735.116,735.226,4360.0
2007-09-24 13:23:00,735.379,735.478,735.374,735.374,3660.0
2007-09-24 13:24:00,735.516,735.822,735.516,735.822,3670.0
2007-09-24 13:25:00,735.848,735.914,735.605,735.807,5420.0
2007-09-24 13:26:00,735.618,735.658,735.305,735.349,4070.0
2007-09-24 13:27:00,735.482,735.482,735.344,735.458,3800.0
2007-09-24 13:28:00,735.461,735.6,735.384,735.46,4270.0
2007-09-24 13:29:00,735.341,735.47,735.302,735.47,3810.0
2007-09-24 13:30:00,735.49,735.66,735.334,735.334,4370.0
2007-09-24 13:31:00,735.323,735.386,735.173,735.242,4520.0
2007-09-24 13:32:00,735.121,735.121,734.742,734.917,6450.0
2007-09-24 13:33:00,735.008,735.028,734.722,735.028,4040.0
2007-09-24 13:34:00,734.957,735.117,734.795,734.939,3780.0
2007-09-24 13:35:00,734.8,734.909,734.768,734.887,2950.0
2007-09-24 13:36:00,734.956,734.982,734.675,734.897,3770.0
2007-09-24 13:37:00,734.827,734.827,734.684,734.706,5000.0
2007-09-24 13:38:00,734.708,734.808,734.61,734.808,3060.0
2007-09-24 13:39:00,734.824,735.261,734.824,734.961,11510.0
2007-09-24 13:40:00,734.907,734.921,734.749,734.749,4920.0
2007-09-24 13:41:00,734.693,734.854,734.693,734.75,3820.0
2007-09-24 13:42:00,734.707,734.707,734.493,734.493,4260.0
2007-09-24 13:43:00,734.412,734.618,734.412,734.565,2620.0
2007-09-24 13:44:00,734.514,734.601,734.345,734.554,3980.0
2007-09-24 13:45:00,734.5,734.5,734.214,734.214,2910.0
2007-09-24 13:46:00,734.392,734.713,734.392,734.524,6720.0
2007-09-24 13:47:00,734.537,734.673,734.537,734.663,3840.0
2007-09-24 13:48:00,734.663,734.815,734.462,734.604,2720.0
2007-09-24 13:49:00,734.586,734.586,734.138,734.575,4820.0
2007-09-24 13:50:00,734.487,734.503,734.194,734.288,7360.0
2007-09-24 13:51:00,734.221,734.457,734.221,734.348,4860.0
2007-09-24 13:52:00,734.362,734.419,734.235,734.235,3670.0
2007-09-24 13:53:00,734.173,734.173,733.91,733.968,3680.0
2007-09-24 13:54:00,733.901,734.142,733.764,734.142,4120.0
2007-09-24 13:55:00,734.131,734.204,733.995,734.044,3490.0
2007-09-24 13:56:00,734.14,734.339,734.055,734.339,2850.0
2007-09-24 13:57:00,734.269,734.275,734.115,734.179,3960.0
2007-09-24 13:58:00,734.312,734.312,734.137,734.244,4400.0
2007-09-24 13:59:00,734.287,734.386,734.241,734.384,3300.0
2007-09-24 14:00:00,734.453,734.453,734.176,734.41,5270.0
2007-09-24 14:01:00,734.493,734.611,734.355,734.387,4160.0
2007-09-24 14:02:00,734.457,734.457,734.333,734.396,5420.0
2007-09-24 14:03:00,734.297,734.524,734.297,734.524,2900.0
2007-09-24 14:04:00,734.541,734.606,734.478,734.604,3650.0
2007-09-24 14:05:00,734.572,734.572,734.37,734.447,3960.0
2007-09-24 14:06:00,734.32,734.38,733.911,733.911,3880.0
2007-09-24 14:07:00,733.845,734.031,733.845,734.031,4070.0
2007-09-24 14:08:00,734.148,734.148,733.953,734.069,3300.0
2007-09-24 14:09:00,734.107,734.107,733.665,733.876,8460.0
2007-09-24 14:10:00,733.882,733.882,733.524,733.685,3340.0
2007-09-24 14:11:00,733.693,733.693,733.42,733.42,2760.0
2007-09-24 14:12:00,733.482,733.828,733.482,733.627,3520.0
2007-09-24 14:13:00,733.656,733.656,733.27,733.329,4070.0
2007-09-24 14:14:00,733.589,733.701,733.093,733.701,5600.0
2007-09-24 14:15:00,733.73,733.785,733.481,733.75,4920.0
2007-09-24 14:16:00,733.727,733.838,733.602,733.602,3570.0
2007-09-24 14:17:00,733.585,733.585,733.359,733.471,4560.0
2007-09-24 14:18:00,733.537,733.546,733.281,733.492,3350.0
2007-09-24 14:19:00,733.439,733.631,733.39,733.555,4020.0
2007-09-24 14:20:00,733.582,733.582,732.958,732.958,4130.0
2007-09-24 14:21:00,732.834,732.952,732.398,732.58,3840.0
2007-09-24 14:22:00,732.599,732.727,732.423,732.687,3500.0
2007-09-24 14:23:00,732.576,732.912,732.532,732.612,4350.0
2007-09-24 14:24:00,732.393,732.584,732.246,732.584,4550.0
2007-09-24 14:25:00,732.622,732.66,732.355,732.634,3970.0
2007-09-24 14:26:00,732.639,732.761,732.493,732.597,2970.0
2007-09-24 14:27:00,732.439,732.645,732.194,732.645,7060.0
2007-09-24 14:28:00,732.629,732.629,732.254,732.444,3620.0
2007-09-24 14:29:00,732.399,732.653,732.104,732.653,5240.0
2007-09-24 14:30:00,732.434,732.792,732.239,732.792,3980.0
2007-09-24 14:31:00,732.723,732.941,732.576,732.941,5280.0
2007-09-24 14:32:00,732.919,732.965,732.712,732.919,4440.0
2007-09-24 14:33:00,732.912,732.912,732.655,732.73,5050.0
2007-09-24 14:34:00,732.702,732.735,732.504,732.504,5880.0
2007-09-24 14:35:00,732.264,732.361,731.858,731.858,7550.0
2007-09-24 14:36:00,731.664,732.185,731.495,732.185,3820.0
2007-09-24 14:37:00,732.308,732.308,732.027,732.113,4020.0
2007-09-24 14:38:00,732.061,732.061,731.713,731.895,3210.0
2007-09-24 14:39:00,731.843,731.896,731.475,731.771,3910.0
2007-09-24 14:40:00,731.835,732.01,731.548,732.01,7640.0
2007-09-24 14:41:00,732.171,732.334,731.999,732.332,3840.0
2007-09-24 14:42:00,732.439,732.581,732.322,732.581,2580.0
2007-09-24 14:43:00,732.654,732.754,732.366,732.417,2820.0
2007-09-24 14:44:00,732.429,732.619,732.257,732.619,3180.0
2007-09-24 14:45:00,732.732,732.732,732.468,732.703,5350.0
2007-09-24 14:46:00,732.527,732.527,732.004,732.212,3340.0
2007-09-24 14:47:00,732.556,732.894,732.556,732.834,3040.0
2007-09-24 14:48:00,732.883,732.968,732.698,732.872,2950.0
2007-09-24 14:49:00,732.803,732.803,732.504,732.512,3990.0
2007-09-24 14:50:00,732.525,732.802,732.442,732.802,2740.0
2007-09-24 14:51:00,732.839,732.856,732.402,732.402,4140.0
2007-09-24 14:52:00,732.375,732.417,732.237,732.244,3000.0
2007-09-24 14:53:00,732.077,732.077,731.679,731.789,6740.0
2007-09-24 14:54:00,731.901,732.299,731.901,732.254,3170.0
2007-09-24 14:55:00,732.219,732.219,731.854,732.148,6090.0
2007-09-24 14:56:00,732.163,732.387,731.757,732.387,3660.0
2007-09-24 14:57:00,732.346,732.444,732.198,732.322,3470.0
2007-09-24 14:58:00,732.507,733.018,732.473,732.51,3510.0
2007-09-24 14:59:00,732.497,732.523,732.264,732.264,3450.0
2007-09-24 15:00:00,732.3,732.56,732.263,732.523,5410.0
2007-09-24 15:01:00,732.562,732.562,732.27,732.492,4120.0
2007-09-24 15:02:00,732.522,732.522,732.218,732.31,4500.0
2007-09-24 15:03:00,732.563,732.629,732.36,732.5,5030.0
2007-09-24 15:04:00,732.522,732.559,732.292,732.475,5270.0
2007-09-24 15:05:00,732.471,732.568,732.323,732.568,3920.0
2007-09-24 15:06:00,732.469,732.629,732.372,732.605,5540.0
2007-09-24 15:07:00,732.47,732.47,732.164,732.287,4200.0
2007-09-24 15:08:00,732.307,732.435,732.148,732.362,4070.0
2007-09-24 15:09:00,732.23,732.267,731.964,732.223,3920.0
2007-09-24 15:10:00,732.28,732.28,731.855,732.047,7390.0
2007-09-24 15:11:00,732.064,732.215,731.822,731.822,5090.0
2007-09-24 15:12:00,731.682,731.758,731.435,731.73,5670.0
2007-09-24 15:13:00,731.879,731.954,731.499,731.543,2190.0
2007-09-24 15:14:00,731.643,731.79,731.562,731.636,3030.0
2007-09-24 15:15:00,731.617,731.675,730.856,730.856,4380.0
2007-09-24 15:16:00,730.802,730.896,730.641,730.855,2420.0
2007-09-24 15:17:00,730.977,731.101,730.755,730.755,4420.0
2007-09-24 15:18:00,731.01,731.723,731.01,731.398,2980.0
2007-09-24 15:19:00,731.22,731.22,730.719,731.187,3160.0
2007-09-24 15:20:00,731.172,731.449,730.995,731.236,4090.0
2007-09-24 15:21:00,731.115,731.115,730.591,730.816,5460.0
2007-09-24 15:22:00,731.025,731.411,730.683,730.732,3960.0
2007-09-24 15:23:00,730.887,731.359,730.872,731.123,6370.0
2007-09-24 15:24:00,731.221,731.437,731.072,731.437,3380.0
2007-09-24 15:25:00,731.348,731.391,731.045,731.316,3770.0
2007-09-24 15:26:00,731.264,731.264,730.822,731.118,3060.0
2007-09-24 15:27:00,731.053,731.167,730.729,731.142,5270.0
2007-09-24 15:28:00,731.048,731.048,730.616,730.691,3220.0
2007-09-24 15:29:00,730.652,730.744,730.244,730.528,3180.0
2007-09-24 15:30:00,730.574,730.786,730.531,730.582,5150.0
2007-09-24 15:31:00,730.522,730.522,730.259,730.403,3430.0
2007-09-24 15:32:00,730.314,730.871,730.306,730.871,3010.0
2007-09-24 15:33:00,731.076,731.175,730.865,730.866,3490.0
2007-09-24 15:34:00,730.958,730.958,730.445,730.697,4080.0
2007-09-24 15:35:00,730.807,730.807,730.496,730.68,3320.0
2007-09-24 15:36:00,730.751,730.876,730.599,730.876,5520.0
2007-09-24 15:37:00,730.89,730.907,730.645,730.66,3130.0
2007-09-24 15:38:00,730.638,730.83,730.378,730.585,7220.0
2007-09-24 15:39:00,730.558,730.677,730.219,730.677,4590.0
2007-09-24 15:40:00,730.735,730.907,730.38,730.793,6450.0
2007-09-24 15:41:00,730.754,730.771,730.497,730.497,4340.0
2007-09-24 15:42:00,730.488,730.749,730.439,730.69,4090.0
2007-09-24 15:43:00,730.706,730.72,730.351,730.72,5240.0
2007-09-24 15:44:00,730.721,730.845,730.623,730.845,2750.0
2007-09-24 15:45:00,730.723,730.812,730.469,730.599,4600.0
2007-09-24 15:46:00,730.549,730.78,730.371,730.544,5250.0
2007-09-24 15:47:00,730.537,730.726,730.432,730.474,3620.0
2007-09-24 15:48:00,730.262,730.309,730.025,730.025,3400.0
2007-09-24 15:49:00,730.028,730.059,729.725,729.93,3340.0
2007-09-24 15:50:00,730.047,730.066,729.838,729.976,4300.0
2007-09-24 15:51:00,729.923,729.923,729.638,729.824,3790.0
2007-09-24 15:52:00,729.796,729.959,729.525,729.668,3400.0
2007-09-24 15:53:00,729.83,729.83,729.501,729.716,2880.0
2007-09-24 15:54:00,729.681,729.847,729.474,729.838,4680.0
2007-09-24 15:55:00,729.898,729.946,729.666,729.666,4370.0
2007-09-24 15:56:00,729.664,729.811,729.49,729.638,4920.0
2007-09-24 15:57:00,729.598,729.693,729.375,729.693,2520.0
2007-09-24 15:58:00,729.632,729.699,729.375,729.424,3390.0
2007-09-24 15:59:00,729.499,729.864,729.388,729.864,9790.0
2007-09-24 16:00:00,729.792,729.865,729.351,729.525,4990.0
2007-09-24 16:01:00,729.738,729.892,729.365,729.753,3350.0
2007-09-24 16:02:00,729.797,730.028,729.698,730.028,4410.0
2007-09-24 16:03:00,730.034,730.549,730.022,730.549,4870.0
2007-09-24 16:04:00,730.553,730.801,730.396,730.447,3650.0
2007-09-24 16:05:00,730.118,730.409,729.636,730.409,2780.0
2007-09-24 16:06:00,730.484,730.841,730.483,730.841,5490.0
2007-09-24 16:07:00,730.835,731.15,730.437,731.15,3860.0
2007-09-24 16:08:00,731.077,731.383,730.665,731.383,3380.0
2007-09-24 16:09:00,731.417,731.63,731.31,731.44,10070.0
2007-09-24 16:10:00,731.426,731.949,731.194,731.949,3370.0
2007-09-24 16:11:00,731.95,732.01,731.513,731.985,4410.0
2007-09-24 16:12:00,732.166,732.787,731.773,732.787,4280.0
2007-09-24 16:13:00,732.784,732.784,732.571,732.571,5810.0
2007-09-24 16:14:00,732.486,732.509,732.024,732.073,4460.0
2007-09-24 16:15:00,732.068,732.552,732.068,732.552,3220.0
2007-09-24 16:16:00,732.738,732.845,732.556,732.557,4320.0
2007-09-24 16:17:00,732.383,732.762,732.383,732.762,3800.0
2007-09-24 16:18:00,732.662,732.764,732.498,732.764,5150.0
2007-09-24 16:19:00,732.876,733.117,732.766,733.037,7180.0
2007-09-24 16:20:00,732.963,733.452,732.907,733.284,6840.0
2007-09-24 16:21:00,733.28,733.28,732.61,732.919,4720.0
2007-09-24 16:22:00,732.875,732.936,732.582,732.764,5730.0
2007-09-24 16:23:00,732.663,732.856,732.426,732.712,4280.0
2007-09-24 16:24:00,732.8,732.875,732.614,732.837,4260.0
2007-09-24 16:25:00,732.887,732.942,732.403,732.472,4770.0
2007-09-24 16:26:00,732.759,732.893,732.609,732.681,4930.0
2007-09-24 16:27:00,732.736,733.26,732.736,733.118,3240.0
2007-09-24 16:28:00,733.413,733.605,733.029,733.138,5420.0
2007-09-24 16:29:00,733.106,733.254,732.872,733.196,3890.0
2007-09-24 16:30:00,733.193,733.32,733.004,733.004,4220.0
2007-09-24 16:31:00,732.981,733.03,732.802,733.03,3300.0
2007-09-24 16:32:00,733.133,733.271,732.787,733.048,2920.0
2007-09-24 16:33:00,733.09,733.203,732.922,733.203,3470.0
2007-09-24 16:34:00,733.135,733.423,732.957,733.423,4510.0
2007-09-24 16:35:00,733.518,733.592,733.029,733.592,3340.0
2007-09-24 16:36:00,733.653,733.653,732.924,732.924,2250.0
2007-09-24 16:37:00,732.667,732.715,732.44,732.715,3350.0
2007-09-24 16:38:00,732.775,732.975,732.585,732.975,3130.0
2007-09-24 16:39:00,733.097,733.298,733.048,733.298,5400.0
2007-09-24 16:40:00,733.296,733.399,732.959,733.399,6520.0
2007-09-24 16:41:00,733.535,733.535,732.4,732.4,2730.0
2007-09-24 16:42:00,732.217,732.217,731.748,731.748,3790.0
2007-09-24 16:43:00,731.79,731.822,731.611,731.688,3730.0
2007-09-24 16:44:00,731.643,731.643,731.362,731.46,6130.0
2007-09-24 16:45:00,731.38,731.804,731.341,731.799,2500.0
2007-09-24 16:46:00,731.829,732.213,731.709,732.103,4920.0
2007-09-24 16:47:00,732.152,732.242,731.968,731.968,3730.0
2007-09-24 16:48:00,732.059,732.161,731.794,732.161,3190.0
2007-09-24 16:49:00,732.095,732.095,731.703,731.813,3920.0
2007-09-24 16:50:00,731.802,731.882,731.468,731.834,6150.0
2007-09-24 16:51:00,731.738,731.799,731.36,731.799,2980.0
2007-09-24 16:52:00,731.807,731.825,731.625,731.625,3190.0
2007-09-24 16:53:00,731.685,731.835,731.333,731.441,3200.0
2007-09-24 16:54:00,731.679,731.688,731.44,731.545,4460.0
2007-09-24 16:55:00,731.761,731.927,731.588,731.834,6880.0
2007-09-24 16:56:00,731.814,732.118,731.677,732.081,4140.0
2007-09-24 16:57:00,732.114,732.114,731.587,731.649,5080.0
2007-09-24 16:58:00,731.633,731.633,730.964,731.048,3440.0
2007-09-24 16:59:00,731.168,731.192,731.0,731.125,4340.0
2007-09-24 17:00:00,731.135,731.259,730.976,731.1,12190.0
2007-09-24 17:01:00,731.071,731.071,730.661,730.701,6080.0
2007-09-24 17:02:00,730.814,730.952,730.594,730.952,6800.0
2007-09-24 17:03:00,730.947,730.947,730.487,730.581,6920.0
2007-09-24 17:04:00,730.666,730.771,730.33,730.771,7990.0
2007-09-24 17:05:00,730.584,730.877,730.462,730.877,4620.0
2007-09-24 17:06:00,730.933,730.978,730.676,730.978,4160.0
2007-09-24 17:07:00,731.074,731.184,730.877,730.877,4440.0
2007-09-24 17:08:00,730.749,730.749,730.318,730.505,4980.0
2007-09-24 17:09:00,730.557,730.618,730.194,730.194,4680.0
2007-09-24 17:10:00,729.94,729.94,729.192,729.192,4720.0
2007-09-24 17:11:00,729.14,729.293,729.001,729.201,6190.0
2007-09-24 17:12:00,729.251,730.135,729.251,729.571,5690.0
2007-09-24 17:13:00,729.289,729.402,728.92,729.13,8190.0
2007-09-24 17:14:00,729.091,729.091,728.616,729.0,4440.0
2007-09-24 17:15:00,729.019,729.026,728.718,728.718,4330.0
2007-09-24 17:16:00,728.599,728.599,727.778,727.778,6390.0
2007-09-24 17:17:00,727.841,727.926,727.184,727.694,11660.0
2007-09-24 17:18:00,727.618,727.618,727.292,727.324,4460.0
2007-09-24 17:19:00,727.309,727.309,726.97,726.97,4380.0
2007-09-24 17:20:00,726.858,727.108,726.48,726.839,9550.0
2007-09-24 17:21:00,726.965,727.161,726.939,727.161,3820.0
2007-09-24 17:22:00,727.308,727.702,727.26,727.363,7450.0
2007-09-24 17:23:00,727.62,727.848,727.549,727.832,8680.0
2007-09-24 17:24:00,727.727,728.18,727.319,728.18,5610.0
2007-09-24 17:25:00,728.139,728.379,727.831,728.379,7260.0
2007-09-24 17:26:00,728.294,728.563,727.793,728.563,6660.0
2007-09-24 17:27:00,728.772,729.077,728.772,728.905,4530.0
2007-09-24 17:28:00,728.839,729.03,728.691,728.879,7250.0
2007-09-24 17:29:00,728.819,728.819,728.442,728.537,4810.0
2007-09-24 17:30:00,728.484,728.753,728.3,728.316,6540.0
2007-09-24 17:31:00,728.043,728.043,727.505,727.868,4760.0
2007-09-24 17:32:00,727.512,727.667,727.147,727.667,6120.0
2007-09-24 17:33:00,727.786,727.786,726.719,727.125,18050.0
2007-09-24 17:34:00,727.04,727.388,726.897,727.375,4930.0
2007-09-24 17:35:00,727.382,727.42,727.204,727.204,6290.0
2007-09-24 17:36:00,727.152,727.152,726.723,727.086,4690.0
2007-09-24 17:37:00,727.173,727.453,727.167,727.451,4980.0
2007-09-24 17:38:00,727.59,727.696,727.343,727.696,4620.0
2007-09-24 17:39:00,727.696,728.145,727.62,728.092,9770.0
2007-09-24 17:40:00,728.318,728.463,727.697,728.359,7790.0
2007-09-24 17:41:00,728.513,728.553,728.188,728.188,5850.0
2007-09-24 17:42:00,728.367,728.742,728.367,728.473,5180.0
2007-09-24 17:43:00,728.792,729.12,728.792,729.118,5550.0
2007-09-24 17:44:00,729.197,729.579,729.197,729.579,6630.0
2007-09-24 17:45:00,729.584,729.739,729.446,729.476,10490.0
2007-09-24 17:46:00,729.558,729.558,729.083,729.298,4860.0
2007-09-24 17:47:00,729.191,729.301,729.004,729.004,6110.0
2007-09-24 17:48:00,728.786,728.836,728.523,728.678,8050.0
2007-09-24 17:49:00,728.803,729.363,728.803,729.302,4770.0
2007-09-24 17:50:00,729.267,729.516,728.997,729.516,6330.0
2007-09-24 17:51:00,729.389,729.58,729.229,729.58,6070.0
2007-09-24 17:52:00,729.485,729.618,729.414,729.595,5970.0
2007-09-24 17:53:00,729.665,729.873,729.665,729.779,5200.0
2007-09-24 17:54:00,729.849,730.074,729.466,729.923,7510.0
2007-09-24 17:55:00,729.947,730.151,729.87,730.055,5000.0
2007-09-24 17:56:00,730.298,730.327,729.925,729.97,6020.0
2007-09-24 17:57:00,730.015,730.307,729.995,730.133,5060.0
2007-09-24 17:58:00,730.04,730.04,729.686,729.986,5710.0
2007-09-24 17:59:00,729.984,730.15,729.886,730.15,6390.0
2007-09-24 18:00:00,730.335,730.583,730.335,730.583,4620.0
2007-09-24 18:01:00,730.708,731.001,730.606,730.788,5220.0
2007-09-24 18:02:00,730.712,731.46,730.712,731.375,3900.0
2007-09-24 18:03:00,731.426,731.47,731.214,731.47,4050.0
2007-09-24 18:04:00,731.48,731.48,731.13,731.223,4830.0
2007-09-24 18:05:00,731.062,731.062,730.507,730.647,2830.0
2007-09-24 18:06:00,730.632,731.052,730.632,731.001,7580.0
2007-09-24 18:07:00,731.009,731.009,730.727,731.006,7000.0
2007-09-24 18:08:00,730.959,731.014,730.558,730.926,5920.0
2007-09-24 18:09:00,730.816,730.849,730.728,730.849,3450.0
2007-09-24 18:10:00,730.725,730.779,730.506,730.506,5710.0
2007-09-24 18:11:00,730.351,730.361,730.064,730.064,4240.0
2007-09-24 18:12:00,730.102,730.102,729.777,730.102,3480.0
2007-09-24 18:13:00,730.104,730.11,729.916,729.916,4410.0
2007-09-24 18:14:00,729.819,729.959,729.562,729.959,4550.0
2007-09-24 18:15:00,730.18,730.685,730.18,730.685,3300.0
2007-09-24 18:16:00,730.705,730.771,730.42,730.771,5590.0
2007-09-24 18:17:00,730.805,730.894,730.679,730.73,4000.0
2007-09-24 18:18:00,730.685,730.957,730.596,730.957,4710.0
2007-09-24 18:19:00,730.902,730.98,730.692,730.98,3390.0
2007-09-24 18:20:00,730.932,731.386,730.851,731.386,4800.0
2007-09-24 18:21:00,731.395,731.632,731.304,731.632,3290.0
2007-09-24 18:22:00,731.786,732.093,731.606,731.65,5550.0
2007-09-24 18:23:00,731.539,731.86,731.539,731.798,7140.0
2007-09-24 18:24:00,731.958,732.148,731.833,732.148,3790.0
2007-09-24 18:25:00,732.174,732.639,732.174,732.589,4140.0
2007-09-24 18:26:00,732.456,732.558,732.228,732.46,3950.0
2007-09-24 18:27:00,732.499,732.499,732.338,732.358,3770.0
2007-09-24 18:28:00,732.321,732.321,732.052,732.074,5410.0
2007-09-24 18:29:00,732.033,732.878,732.033,732.764,4760.0
2007-09-24 18:30:00,732.647,732.694,732.33,732.33,4840.0
2007-09-24 18:31:00,732.276,732.452,732.19,732.19,3740.0
2007-09-24 18:32:00,732.27,732.407,732.231,732.231,4070.0
2007-09-24 18:33:00,731.972,731.972,731.547,731.616,3000.0
2007-09-24 18:34:00,731.725,732.003,731.482,731.96,4380.0
2007-09-24 18:35:00,731.96,732.144,731.782,732.144,2480.0
2007-09-24 18:36:00,732.235,732.235,731.94,732.217,3560.0
2007-09-24 18:37:00,732.267,732.546,732.134,732.52,5270.0
2007-09-24 18:38:00,732.441,732.511,732.206,732.35,5970.0
2007-09-24 18:39:00,732.343,732.343,731.837,731.841,4400.0
2007-09-24 18:40:00,731.903,732.031,731.642,731.642,3720.0
2007-09-24 18:41:00,731.664,731.718,731.448,731.718,3420.0
2007-09-24 18:42:00,731.828,731.892,731.304,731.675,5100.0
2007-09-24 18:43:00,731.746,731.746,731.289,731.379,5230.0
2007-09-24 18:44:00,731.561,731.808,731.561,731.723,4790.0
2007-09-24 18:45:00,731.615,731.796,731.305,731.74,5610.0
2007-09-24 18:46:00,731.618,731.764,731.479,731.681,5120.0
2007-09-24 18:47:00,731.643,731.751,731.513,731.685,5250.0
2007-09-24 18:48:00,731.652,731.652,731.364,731.514,7430.0
2007-09-24 18:49:00,731.485,731.485,731.176,731.485,4870.0
2007-09-24 18:50:00,731.603,732.076,731.485,732.034,3790.0
2007-09-24 18:51:00,732.313,732.389,732.065,732.074,3770.0
2007-09-24 18:52:00,732.001,732.178,731.79,732.178,4860.0
2007-09-24 18:53:00,731.965,732.022,731.742,732.012,6080.0
2007-09-24 18:54:00,731.927,731.986,731.504,731.611,3070.0
2007-09-24 18:55:00,731.605,731.677,731.471,731.471,6040.0
2007-09-24 18:56:00,731.699,731.898,731.527,731.749,5200.0
2007-09-24 18:57:00,731.684,731.708,731.448,731.573,3460.0
2007-09-24 18:58:00,731.597,731.658,731.36,731.63,3820.0
2007-09-24 18:59:00,731.735,731.735,731.3,731.616,5230.0
2007-09-24 19:00:00,731.642,731.696,731.362,731.601,5520.0
2007-09-24 19:01:00,731.611,731.686,731.404,731.686,3690.0
2007-09-24 19:02:00,731.851,732.375,731.851,732.156,6740.0
2007-09-24 19:03:00,731.955,731.955,731.668,731.856,4280.0
2007-09-24 19:04:00,731.875,731.885,731.575,731.754,4880.0
2007-09-24 19:05:00,731.715,731.784,731.368,731.75,4540.0
2007-09-24 19:06:00,731.781,731.781,731.555,731.706,5690.0
2007-09-24 19:07:00,731.675,731.811,731.518,731.811,4710.0
2007-09-24 19:08:00,731.863,732.274,731.722,732.274,5900.0
2007-09-24 19:09:00,732.176,732.255,732.008,732.008,6830.0
2007-09-24 19:10:00,732.044,732.17,731.856,732.17,9260.0
2007-09-24 19:11:00,732.184,732.207,731.841,732.207,4100.0
2007-09-24 19:12:00,732.175,732.175,731.659,731.977,5240.0
2007-09-24 19:13:00,731.935,732.183,731.822,732.183,4240.0
2007-09-24 19:14:00,732.057,732.133,731.922,732.005,4570.0
2007-09-24 19:15:00,731.871,731.871,731.51,731.764,4560.0
2007-09-24 19:16:00,731.694,731.91,731.545,731.884,5140.0
2007-09-24 19:17:00,731.897,731.977,731.688,731.883,6080.0
2007-09-24 19:18:00,731.809,731.994,731.747,731.993,5160.0
2007-09-24 19:19:00,732.025,732.025,731.748,731.748,3740.0
2007-09-24 19:20:00,731.924,731.924,731.744,731.828,5630.0
2007-09-24 19:21:00,731.739,731.83,731.47,731.61,6110.0
2007-09-24 19:22:00,731.571,731.631,731.298,731.537,5820.0
2007-09-24 19:23:00,731.39,731.655,731.321,731.655,9970.0
2007-09-24 19:24:00,731.563,731.563,731.268,731.54,5610.0
2007-09-24 19:25:00,731.36,731.751,731.272,731.751,5620.0
2007-09-24 19:26:00,731.702,731.702,731.248,731.65,6940.0
2007-09-24 19:27:00,731.602,731.602,731.315,731.315,6070.0
2007-09-24 19:28:00,731.279,731.625,731.172,731.585,3230.0
2007-09-24 19:29:00,731.497,731.699,731.497,731.572,8660.0
2007-09-24 19:30:00,731.382,731.558,731.108,731.457,8040.0
2007-09-24 19:31:00,731.452,731.656,731.452,731.525,4150.0
2007-09-24 19:32:00,731.471,731.482,731.407,731.454,3960.0
2007-09-24 19:33:00,731.447,731.447,731.106,731.27,6210.0
2007-09-24 19:34:00,731.55,731.724,731.55,731.724,3800.0
2007-09-24 19:35:00,731.606,731.613,731.277,731.308,4170.0
2007-09-24 19:36:00,731.295,731.499,731.241,731.241,3590.0
2007-09-24 19:37:00,731.199,731.29,731.199,731.209,3160.0
2007-09-24 19:38:00,731.242,731.472,731.242,731.472,5760.0
2007-09-24 19:39:00,731.533,731.594,731.348,731.348,4820.0
2007-09-24 19:40:00,731.542,731.798,731.469,731.798,6400.0
2007-09-24 19:41:00,731.746,731.746,731.564,731.694,2060.0
2007-09-24 19:42:00,731.658,731.761,731.622,731.761,4300.0
2007-09-24 19:43:00,731.752,731.752,731.585,731.585,4470.0
2007-09-24 19:44:00,731.711,731.78,731.462,731.78,4790.0
2007-09-24 19:45:00,731.768,731.768,731.594,731.643,3160.0
2007-09-24 19:46:00,731.586,731.619,731.341,731.545,4520.0
2007-09-24 19:47:00,731.77,731.77,731.504,731.698,3460.0
2007-09-24 19:48:00,731.682,731.755,731.475,731.755,5680.0
2007-09-24 19:49:00,731.613,731.717,731.485,731.717,5370.0
2007-09-24 19:50:00,731.723,731.77,731.517,731.77,5100.0
2007-09-24 19:51:00,731.757,731.834,731.721,731.781,4410.0
2007-09-24 19:52:00,731.792,731.928,731.778,731.778,5800.0
2007-09-24 19:53:00,731.924,731.924,731.651,731.714,5080.0
2007-09-24 19:54:00,731.804,731.908,731.726,731.726,4520.0
2007-09-24 19:55:00,731.65,731.783,731.65,731.783,5290.0
2007-09-24 19:56:00,731.691,731.73,731.649,731.656,4540.0
2007-09-24 19:57:00,731.556,731.67,731.364,731.67,5850.0
2007-09-24 19:58:00,731.65,731.71,731.531,731.71,4720.0
2007-09-24 19:59:00,731.577,731.703,731.454,731.703,2510.0
2007-09-24 20:00:00,731.603,731.657,731.449,731.556,4720.0
2007-09-24 20:01:00,731.704,731.796,731.69,731.69,3660.0
2007-09-24 20:02:00,731.643,731.643,731.252,731.554,3990.0
2007-09-24 20:03:00,731.684,731.684,731.475,731.627,3910.0
2007-09-24 20:04:00,731.732,731.783,731.664,731.755,5230.0
2007-09-24 20:05:00,731.755,731.804,731.633,731.728,7800.0
2007-09-24 20:06:00,731.737,731.737,731.531,731.729,4040.0
2007-09-24 20:08:00,731.794,731.863,731.715,731.715,4220.0
2007-09-24 20:09:00,731.633,731.633,731.437,731.536,14960.0
2007-09-24 20:10:00,731.502,731.586,731.344,731.586,4220.0
2007-09-24 20:11:00,731.593,731.676,731.488,731.527,3810.0
2007-09-24 20:12:00,731.545,731.572,731.327,731.356,5740.0
2007-09-24 20:13:00,731.563,731.755,731.563,731.645,3080.0
2007-09-24 20:14:00,731.577,731.668,731.238,731.668,6520.0
2007-09-24 20:15:00,731.634,731.634,731.376,731.512,4310.0
2007-09-24 20:16:00,731.664,731.664,731.334,731.505,4390.0
2007-09-24 20:17:00,731.438,731.52,731.246,731.52,2780.0
2007-09-24 20:18:00,731.407,731.453,731.227,731.227,3690.0
2007-09-24 20:19:00,731.388,731.482,731.264,731.347,5080.0
2007-09-24 20:20:00,731.215,731.217,730.668,730.668,7300.0
2007-09-24 20:22:00,731.1,731.1,731.1,731.1,7570.0
2007-09-24 20:23:00,731.0,731.0,731.0,731.0,7570.0
2007-09-24 20:24:00,730.415,730.415,730.072,730.144,7570.0
2007-09-24 20:25:00,730.315,731.07,730.315,730.687,5590.0
2007-09-24 20:26:00,730.954,731.194,730.927,731.194,3930.0
2007-09-24 20:27:00,731.237,731.237,730.264,730.264,3160.0
2007-09-24 20:28:00,730.367,731.027,730.367,730.9,6190.0
2007-09-24 20:29:00,731.029,731.225,730.973,730.973,3600.0
2007-09-24 20:30:00,730.899,730.899,730.705,730.77,8400.0
2007-09-24 20:31:00,730.873,731.039,730.719,731.039,6030.0
2007-09-24 20:32:00,731.016,731.129,730.724,731.129,3730.0
2007-09-24 20:33:00,731.215,731.215,730.87,730.87,3290.0
2007-09-24 20:35:00,730.895,730.895,730.526,730.739,6980.0
2007-09-24 20:36:00,730.655,730.655,730.353,730.353,4500.0
2007-09-24 20:37:00,730.462,730.59,730.384,730.435,6830.0
2007-09-24 20:38:00,730.501,730.79,730.501,730.584,4640.0
2007-09-24 20:39:00,730.411,730.411,730.177,730.354,4120.0
2007-09-24 20:40:00,730.37,730.564,730.37,730.564,3870.0
2007-09-24 20:41:00,730.622,730.681,730.454,730.454,4700.0
2007-09-24 20:42:00,730.321,730.561,730.321,730.561,3400.0
2007-09-24 20:43:00,730.774,731.052,730.774,730.976,3580.0
2007-09-24 20:44:00,730.844,731.131,730.829,731.131,4210.0
2007-09-24 20:45:00,730.954,731.111,730.714,731.111,4340.0
2007-09-24 20:46:00,731.121,731.181,730.838,730.838,5460.0
2007-09-24 20:47:00,730.922,730.982,730.716,730.941,2750.0
2007-09-24 20:48:00,730.869,731.081,730.827,731.081,3140.0
2007-09-24 20:49:00,731.258,731.321,731.145,731.145,8650.0
2007-09-24 20:50:00,730.971,731.28,730.803,731.28,6300.0
2007-09-24 20:51:00,731.306,731.561,731.306,731.412,5690.0
2007-09-24 20:52:00,731.367,731.455,731.292,731.292,4270.0
2007-09-24 20:53:00,731.112,731.124,730.967,731.075,5350.0
2007-09-24 20:54:00,731.231,731.369,731.231,731.298,4890.0
2007-09-24 20:55:00,731.27,731.299,731.173,731.173,3930.0
2007-09-24 20:56:00,731.133,731.279,731.104,731.279,3950.0
2007-09-24 20:57:00,731.272,731.378,731.255,731.378,4750.0
2007-09-24 20:58:00,731.265,731.334,731.218,731.334,2760.0
2007-09-24 20:59:00,731.258,731.336,731.159,731.159,8240.0
2007-09-24 21:00:00,731.081,731.081,731.006,731.006,2860.0
2007-09-24 21:01:00,731.049,731.049,730.6,730.6,4000.0
2007-09-24 21:02:00,730.614,730.953,730.614,730.653,3130.0
2007-09-24 21:03:00,730.579,730.73,730.521,730.73,3620.0
2007-09-24 21:04:00,730.865,730.954,730.804,730.833,4650.0
2007-09-24 21:05:00,730.769,730.862,730.725,730.811,4400.0
2007-09-24 21:06:00,730.935,731.25,730.935,731.25,7020.0
2007-09-24 21:07:00,731.236,731.236,731.059,731.104,4100.0
2007-09-24 21:08:00,731.085,731.085,730.92,731.056,5140.0
2007-09-24 21:09:00,730.965,731.086,730.962,731.078,4970.0
2007-09-24 21:10:00,731.181,731.353,731.137,731.239,4100.0
2007-09-24 21:11:00,731.232,731.309,731.068,731.068,4060.0
2007-09-24 21:12:00,730.962,731.08,730.889,730.889,3270.0
2007-09-24 21:13:00,730.92,731.016,730.92,731.016,3630.0
2007-09-24 21:14:00,730.957,730.999,730.919,730.932,4040.0
2007-09-24 21:15:00,730.891,731.001,730.885,730.917,4710.0
2007-09-24 21:16:00,730.882,731.024,730.882,730.992,3300.0
2007-09-24 21:17:00,731.099,731.17,730.944,730.944,3320.0
2007-09-24 21:18:00,730.887,730.988,730.841,730.988,5560.0
2007-09-24 21:19:00,731.0,731.052,730.888,730.888,4630.0
2007-09-24 21:20:00,730.902,731.018,730.883,730.944,11280.0
2007-09-24 21:21:00,730.868,731.019,730.864,731.019,4930.0
2007-09-24 21:22:00,730.968,731.052,730.937,730.952,5580.0
2007-09-24 21:23:00,730.855,730.997,730.732,730.915,5600.0
2007-09-24 21:24:00,730.811,730.966,730.688,730.966,6780.0
2007-09-24 21:25:00,731.002,731.454,731.002,731.427,4270.0
2007-09-24 21:26:00,731.481,731.538,731.306,731.538,4310.0
2007-09-24 21:27:00,731.595,731.704,731.47,731.672,5500.0
2007-09-24 21:29:00,731.721,732.273,731.721,732.241,4310.0
2007-09-24 21:30:00,732.028,732.028,731.52,731.647,3340.0
2007-09-24 21:31:00,731.512,731.633,731.48,731.558,4270.0
2007-09-24 21:32:00,731.466,731.601,731.376,731.587,4790.0
2007-09-24 21:33:00,731.467,731.467,731.395,731.395,3660.0
2007-09-24 21:34:00,730.6,730.6,730.5,730.5,5990.0
2007-09-24 21:35:00,731.488,732.694,731.488,732.694,5990.0
2007-09-24 21:36:00,733.03,733.373,733.03,733.252,5320.0
2007-09-24 21:37:00,730.5,730.6,730.4,730.5,6220.0
2007-09-24 21:38:00,733.162,733.162,731.822,731.822,6220.0
2007-09-24 21:39:00,731.51,731.51,731.231,731.264,3930.0
2007-09-24 21:40:00,731.318,731.326,730.96,730.96,4800.0
2007-09-24 21:42:00,730.643,730.643,730.114,730.114,5200.0
2007-09-24 21:43:00,729.879,729.879,729.496,729.496,4070.0
2007-09-24 21:44:00,729.385,729.385,729.225,729.229,3090.0
2007-09-24 21:45:00,729.388,729.487,729.339,729.38,4830.0
2007-09-24 21:46:00,729.395,729.637,729.394,729.47,4740.0
2007-09-24 21:47:00,729.458,729.717,729.458,729.711,3980.0
2007-09-24 21:48:00,729.779,729.89,729.777,729.777,3250.0
2007-09-24 21:49:00,729.782,729.973,729.743,729.744,6030.0
2007-09-24 21:50:00,729.766,729.842,729.552,729.552,3270.0
2007-09-24 21:51:00,729.524,729.524,729.44,729.506,2990.0
2007-09-24 21:52:00,729.587,729.685,729.587,729.66,1650.0
2007-09-24 21:53:00,729.775,729.896,729.718,729.775,4710.0
2007-09-24 21:54:00,729.636,729.636,729.579,729.579,950.0
2007-09-24 21:55:00,729.541,729.622,729.479,729.534,5010.0
2007-09-24 21:56:00,729.44,729.569,729.44,729.569,1230.0
2007-09-24 21:57:00,729.541,729.65,729.451,729.451,5440.0
2007-09-24 21:58:00,729.44,729.532,729.323,729.532,5100.0
2007-09-24 21:59:00,729.614,729.794,729.614,729.687,3630.0
2007-09-24 22:00:00,729.585,729.691,729.497,729.569,5140.0
2007-09-24 22:01:00,729.536,729.703,729.536,729.663,3520.0
2007-09-24 22:02:00,729.71,729.886,729.678,729.886,4160.0
2007-09-24 22:03:00,729.899,730.16,729.899,730.031,4480.0
2007-09-24 22:04:00,730.11,730.303,730.11,730.155,5980.0
2007-09-24 22:05:00,730.294,730.294,730.114,730.114,780.0
2007-09-24 22:06:00,730.142,730.165,730.011,730.165,5990.0
2007-09-24 22:07:00,730.241,730.291,730.229,730.277,2330.0
2007-09-24 22:08:00,730.347,730.414,730.332,730.377,4950.0
2007-09-24 22:09:00,730.345,730.418,730.263,730.263,3400.0
2007-09-24 22:10:00,730.497,730.56,730.463,730.48,3980.0
2007-09-24 22:11:00,730.491,730.506,730.415,730.506,3280.0
2007-09-24 22:12:00,730.475,730.563,730.475,730.507,2970.0
2007-09-24 22:13:00,730.367,730.452,730.253,730.452,3540.0
2007-09-24 22:14:00,730.393,730.494,730.365,730.365,5340.0
2007-09-24 22:15:00,730.383,730.434,730.266,730.434,5200.0
2007-09-24 22:16:00,730.432,730.449,730.324,730.381,3330.0
2007-09-24 22:17:00,730.298,730.388,730.223,730.223,2990.0
2007-09-24 22:18:00,730.291,730.353,730.149,730.149,3460.0
2007-09-24 22:19:00,730.184,730.297,730.169,730.223,2610.0
2007-09-24 22:20:00,730.228,730.349,730.218,730.349,5050.0
2007-09-24 22:21:00,730.451,730.604,730.451,730.459,5780.0
2007-09-24 22:22:00,730.53,730.53,730.391,730.478,6410.0
2007-09-24 22:23:00,730.483,730.552,730.438,730.438,3310.0
2007-09-24 22:24:00,730.431,730.47,730.322,730.322,4430.0
2007-09-24 22:25:00,730.346,730.346,730.185,730.254,2480.0
2007-09-24 22:26:00,730.318,730.545,730.311,730.311,3940.0
2007-09-24 22:27:00,730.184,730.185,730.095,730.095,2090.0
2007-09-24 22:29:00,730.236,730.492,730.236,730.354,2410.0
2007-09-24 22:30:00,730.236,730.236,730.04,730.04,4650.0
2007-09-24 22:31:00,730.134,730.306,730.072,730.306,2540.0
2007-09-24 22:32:00,730.162,730.476,730.162,730.258,3890.0
2007-09-24 22:33:00,730.256,730.368,730.169,730.169,4390.0
2007-09-24 22:34:00,730.179,730.179,730.024,730.069,4030.0
2007-09-24 22:35:00,730.135,730.165,730.085,730.101,4040.0
2007-09-24 22:36:00,730.135,730.21,730.041,730.041,4350.0
2007-09-24 22:37:00,730.094,731.072,730.094,731.072,5640.0
2007-09-24 22:38:00,731.173,731.282,731.173,731.282,970.0
2007-09-24 22:40:00,731.202,731.202,729.925,730.037,8140.0
2007-09-24 22:41:00,730.127,730.282,730.127,730.256,4020.0
2007-09-24 22:42:00,730.234,730.32,730.207,730.259,5880.0
2007-09-24 22:43:00,730.317,730.317,730.317,730.317,470.0
2007-09-24 22:45:00,730.331,730.367,730.05,730.05,6050.0
2007-09-24 22:46:00,730.161,731.027,730.161,731.027,5070.0
2007-09-24 22:50:00,731.025,731.025,729.983,730.046,3150.0
2007-09-24 22:52:00,730.066,730.33,730.066,730.189,3630.0
2007-09-24 22:53:00,730.237,730.975,730.237,730.975,3950.0
2007-09-24 22:55:00,730.867,730.867,730.092,730.092,4610.0
2007-09-24 22:57:00,730.047,730.163,730.047,730.14,2570.0
2007-09-24 22:58:00,730.125,730.167,730.054,730.067,3150.0
2007-09-24 22:59:00,730.079,730.079,729.848,729.962,2500.0
2007-09-24 23:00:00,729.876,729.921,729.832,729.878,4330.0
2007-09-24 23:01:00,729.905,729.977,729.863,729.905,3590.0
2007-09-24 23:02:00,729.866,729.97,729.866,729.885,5150.0
2007-09-24 23:03:00,729.848,729.896,729.755,729.755,4250.0
2007-09-24 23:04:00,729.786,729.869,729.727,729.783,4180.0
2007-09-24 23:06:00,729.882,729.92,729.823,729.92,3930.0
2007-09-24 23:07:00,729.895,729.983,729.845,729.869,4330.0
2007-09-24 23:08:00,730.029,730.65,730.029,730.65,3920.0
2007-09-24 23:09:00,730.556,730.556,729.793,729.815,3450.0
2007-09-24 23:10:00,729.741,730.05,729.741,729.898,2900.0
2007-09-24 23:11:00,729.969,729.98,729.897,729.98,3260.0
2007-09-24 23:12:00,729.962,730.127,729.962,730.08,3380.0
2007-09-24 23:13:00,730.071,730.071,729.969,730.011,4870.0
2007-09-24 23:14:00,729.905,729.975,729.884,729.885,3870.0
2007-09-24 23:15:00,729.881,729.942,729.736,729.942,3750.0
2007-09-24 23:18:00,730.001,730.854,730.001,730.854,6370.0
2007-09-24 23:20:00,730.823,730.823,729.762,729.796,3960.0
2007-09-24 23:22:00,729.9,729.9,729.9,729.9,1230.0
2007-09-24 23:26:00,729.93,730.068,729.93,730.068,1230.0
2007-09-24 23:27:00,730.208,731.096,730.208,731.048,5010.0
2007-09-24 23:30:00,731.125,731.125,731.125,731.125,490.0
2007-09-24 23:31:00,731.149,731.983,731.149,731.983,4670.0
2007-09-24 23:34:00,732.048,732.163,732.048,732.163,1580.0
2007-09-24 23:36:00,732.253,733.325,732.253,733.267,4150.0
2007-09-24 23:39:00,733.308,733.308,733.269,733.269,1170.0
2007-09-24 23:40:00,733.135,733.135,732.476,732.554,4230.0
2007-09-24 23:43:00,732.77,733.038,732.77,733.038,1460.0
2007-09-24 23:45:00,733.156,733.265,733.156,733.265,1710.0
2007-09-24 23:47:00,733.331,733.382,733.213,733.213,6250.0
2007-09-24 23:50:00,733.125,733.125,731.911,731.925,4840.0
2007-09-24 23:51:00,731.98,733.204,731.98,733.193,3870.0
2007-09-24 23:52:00,733.29,733.328,733.233,733.305,2640.0
2007-09-24 23:54:00,733.255,733.323,733.255,733.307,2540.0
2007-09-24 23:56:00,733.302,733.358,733.222,733.358,2160.0
2007-09-24 23:57:00,733.316,733.342,733.245,733.278,3170.0
2007-09-25 00:00:00,733.12,733.12,732.34,732.34,3210.0
2007-09-25 00:01:00,732.128,732.128,731.183,731.183,3710.0
2007-09-25 00:02:00,731.067,731.067,730.017,730.017,2090.0
2007-09-25 00:03:00,729.953,730.398,729.953,730.33,2600.0
2007-09-25 00:06:00,730.194,730.194,729.917,729.917,1110.0
2007-09-25 00:07:00,729.991,730.095,729.934,730.095,3420.0
2007-09-25 00:08:00,730.144,730.244,730.061,730.061,3100.0
2007-09-25 00:09:00,730.094,730.277,730.066,730.098,4330.0
2007-09-25 00:10:00,730.078,730.078,729.795,729.837,4190.0
2007-09-25 00:16:00,729.81,729.863,729.658,729.662,2970.0
2007-09-25 00:17:00,729.796,729.838,729.62,729.62,3450.0
2007-09-25 00:18:00,729.634,729.634,729.449,729.516,4240.0
2007-09-25 00:20:00,729.509,729.563,729.394,729.552,3690.0
2007-09-25 00:21:00,729.646,730.691,729.646,730.691,5270.0
2007-09-25 00:22:00,730.615,730.615,730.524,730.524,370.0
2007-09-25 00:23:00,730.365,730.365,729.21,729.21,2230.0
2007-09-25 00:24:00,729.166,729.171,729.033,729.033,3480.0
2007-09-25 00:25:00,729.159,729.198,729.159,729.19,3570.0
2007-09-25 00:26:00,729.129,729.166,728.775,728.781,3590.0
2007-09-25 00:27:00,728.909,729.057,728.909,728.913,4740.0
2007-09-25 00:28:00,728.99,729.8,728.99,729.8,4200.0
2007-09-25 00:29:00,729.496,729.496,729.0,729.018,3130.0
2007-09-25 00:30:00,729.043,729.217,729.016,729.217,3220.0
2007-09-25 00:31:00,729.162,729.338,729.162,729.304,4350.0
2007-09-25 00:32:00,729.312,729.381,729.163,729.163,2290.0
2007-09-25 00:33:00,729.194,729.301,729.194,729.278,2900.0
2007-09-25 00:34:00,729.194,729.267,729.17,729.267,4500.0
2007-09-25 00:35:00,729.457,729.457,729.304,729.304,2770.0
2007-09-25 00:36:00,729.412,729.633,729.412,729.607,2390.0
2007-09-25 00:39:00,729.461,729.461,729.15,729.192,3320.0
2007-09-25 00:40:00,729.35,729.397,729.158,729.385,7360.0
2007-09-25 00:41:00,729.458,729.568,729.416,729.424,2890.0
2007-09-25 00:44:00,729.471,730.267,729.471,730.267,2730.0
2007-09-25 00:47:00,730.433,731.105,730.433,731.055,2240.0
2007-09-25 00:48:00,731.162,731.785,731.162,731.785,2540.0
2007-09-25 00:49:00,731.78,731.78,730.778,730.778,4260.0
2007-09-25 00:50:00,730.663,730.663,729.542,729.542,3733.0
2007-09-25 00:51:00,729.519,730.089,729.519,730.084,4260.0
2007-09-25 00:53:00,729.782,729.782,729.268,729.268,3090.0
2007-09-25 00:54:00,729.239,729.271,729.128,729.183,2770.0
2007-09-25 00:55:00,729.278,729.371,729.269,729.339,2880.0
2007-09-25 00:56:00,729.403,729.87,729.403,729.87,2120.0
2007-09-25 00:57:00,729.963,730.747,729.963,730.747,2440.0
2007-09-25 00:59:00,730.644,730.644,729.384,729.384,3740.0
2007-09-25 01:00:00,729.235,729.235,729.051,729.176,2840.0
2007-09-25 01:01:00,729.147,729.178,729.046,729.077,3783.0
2007-09-25 01:02:00,729.045,729.143,728.987,729.119,3180.0
2007-09-25 01:03:00,729.194,729.194,729.037,729.138,1988.0
2007-09-25 01:04:00,729.264,729.311,729.222,729.298,3200.0
2007-09-25 01:05:00,729.223,729.311,729.197,729.197,3262.0
2007-09-25 01:06:00,729.151,729.151,728.819,728.819,2461.0
2007-09-25 01:07:00,728.855,728.976,728.851,728.976,3640.0
2007-09-25 01:08:00,729.039,729.177,729.039,729.084,4180.0
2007-09-25 01:09:00,729.25,729.756,729.25,729.629,4640.0
2007-09-25 01:10:00,729.422,729.422,729.124,729.169,2770.0
2007-09-25 01:11:00,729.279,730.103,729.279,730.064,3012.0
2007-09-25 01:13:00,730.018,730.018,728.988,728.988,1930.0
2007-09-25 01:14:00,728.887,728.887,728.751,728.765,2610.0
2007-09-25 01:15:00,728.79,728.899,728.79,728.899,1587.0
2007-09-25 01:16:00,728.925,729.003,728.846,728.979,3514.0
2007-09-25 01:17:00,728.939,729.007,728.922,728.992,2950.0
2007-09-25 01:18:00,729.021,729.072,728.98,728.98,1614.0
2007-09-25 01:19:00,729.074,729.341,729.074,729.341,3050.0
2007-09-25 01:20:00,729.32,729.457,729.32,729.37,5630.0
2007-09-25 01:21:00,729.278,729.278,729.208,729.222,2810.0
2007-09-25 01:22:00,729.223,729.317,729.223,729.302,1580.0
2007-09-25 01:23:00,729.292,729.428,729.292,729.319,3770.0
2007-09-25 01:24:00,729.312,729.312,729.19,729.19,1120.0
2007-09-25 01:25:00,729.182,729.474,729.182,729.392,2780.0
2007-09-25 01:26:00,729.466,729.466,729.274,729.375,3750.0
2007-09-25 01:27:00,729.389,729.723,729.389,729.723,4410.0
2007-09-25 01:28:00,729.795,729.795,729.553,729.661,2030.0
2007-09-25 01:29:00,729.656,729.656,729.456,729.569,2867.0
2007-09-25 01:30:00,729.626,729.67,729.563,729.643,2506.0
2007-09-25 01:31:00,729.644,729.847,729.644,729.847,1030.0
2007-09-25 01:34:00,729.798,730.12,729.798,729.979,1460.0
2007-09-25 01:35:00,730.049,730.114,729.953,729.953,3760.0
2007-09-25 01:36:00,729.892,729.992,729.849,729.992,2930.0
2007-09-25 01:37:00,730.01,730.02,729.824,729.824,2719.0
2007-09-25 01:38:00,729.757,729.918,729.711,729.918,2610.0
2007-09-25 01:39:00,730.019,730.39,730.019,730.246,1420.0
2007-09-25 01:40:00,730.048,730.048,729.962,730.015,2170.0
2007-09-25 01:41:00,729.979,730.058,729.95,729.979,2610.0
2007-09-25 01:42:00,730.051,730.083,729.994,730.083,1960.0
2007-09-25 01:43:00,730.038,730.038,729.923,729.93,2650.0
2007-09-25 01:44:00,729.899,730.017,729.899,729.938,2598.0
2007-09-25 01:45:00,730.062,730.16,730.032,730.16,1560.0
2007-09-25 01:46:00,730.199,731.115,730.199,731.087,4340.0
2007-09-25 01:47:00,731.1,731.1,730.031,730.081,2900.0
2007-09-25 01:48:00,730.076,730.15,730.033,730.111,3080.0
2007-09-25 01:49:00,730.151,730.187,730.095,730.095,1583.0
2007-09-25 01:50:00,730.126,730.268,730.126,730.144,1880.0
2007-09-25 01:52:00,730.35,730.666,730.286,730.348,2150.0
2007-09-25 01:53:00,730.265,730.41,730.265,730.377,1750.0
2007-09-25 01:54:00,730.341,730.401,730.287,730.287,3536.0
2007-09-25 01:55:00,730.349,730.466,730.278,730.466,2470.0
2007-09-25 01:56:00,730.471,730.709,730.471,730.647,5030.0
2007-09-25 01:57:00,730.592,730.714,730.592,730.668,2895.0
2007-09-25 01:58:00,730.515,730.52,730.326,730.353,3089.0
2007-09-25 01:59:00,730.0,730.0,729.9,729.9,8360.0
2007-09-25 02:00:00,730.041,730.148,730.021,730.082,8360.0
2007-09-25 02:01:00,730.032,730.036,729.953,730.03,2910.0
2007-09-25 02:02:00,730.201,730.336,730.099,730.336,4580.0
2007-09-25 02:03:00,730.321,730.37,730.104,730.164,5290.0
2007-09-25 02:04:00,730.223,730.258,730.08,730.105,4490.0
2007-09-25 02:05:00,730.072,730.251,730.072,730.142,4140.0
2007-09-25 02:06:00,730.112,730.256,729.934,730.256,3560.0
2007-09-25 02:07:00,730.304,730.444,730.304,730.397,3350.0
2007-09-25 02:08:00,730.224,730.276,730.224,730.237,3070.0
2007-09-25 02:09:00,730.165,730.366,730.165,730.252,3740.0
2007-09-25 02:10:00,730.287,730.479,730.287,730.448,3570.0
2007-09-25 02:11:00,730.505,730.737,730.505,730.689,4520.0
2007-09-25 02:12:00,730.657,730.657,730.372,730.372,7290.0
2007-09-25 02:13:00,730.305,730.483,730.305,730.395,5710.0
2007-09-25 02:14:00,730.432,730.505,730.307,730.505,6260.0
2007-09-25 02:15:00,730.393,730.519,730.381,730.404,4620.0
2007-09-25 02:16:00,730.446,730.607,730.439,730.607,4760.0
2007-09-25 02:18:00,730.499,730.501,730.368,730.398,5560.0
2007-09-25 02:19:00,730.469,730.559,730.448,730.448,3330.0
2007-09-25 02:20:00,730.357,730.365,730.272,730.342,2720.0
2007-09-25 02:21:00,730.304,730.349,730.26,730.276,6130.0
2007-09-25 02:22:00,730.253,730.313,730.225,730.26,4020.0
2007-09-25 02:23:00,730.291,730.34,730.196,730.236,4170.0
2007-09-25 02:24:00,730.236,730.29,730.209,730.227,3250.0
2007-09-25 02:25:00,730.253,730.253,730.253,730.253,470.0
2007-09-25 02:26:00,730.087,730.097,729.805,729.805,6380.0
2007-09-25 02:27:00,729.867,729.904,729.633,729.722,5650.0
2007-09-25 02:28:00,729.558,729.611,729.451,729.451,1460.0
2007-09-25 02:29:00,729.487,729.618,729.487,729.557,4420.0
2007-09-25 02:30:00,729.417,729.46,729.226,729.396,3620.0
2007-09-25 02:31:00,729.415,729.482,729.358,729.482,4290.0
2007-09-25 02:32:00,729.429,729.478,729.341,729.414,7040.0
2007-09-25 02:33:00,729.482,729.519,729.358,729.501,5580.0
2007-09-25 02:34:00,729.453,729.453,729.347,729.356,4130.0
2007-09-25 02:35:00,729.419,729.748,729.419,729.748,2480.0
2007-09-25 02:36:00,729.821,729.953,729.793,729.793,4360.0
2007-09-25 02:37:00,729.866,729.974,729.749,729.749,5450.0
2007-09-25 02:38:00,729.76,729.813,729.686,729.699,3450.0
2007-09-25 02:39:00,729.702,729.732,729.583,729.583,5170.0
2007-09-25 02:40:00,729.518,729.518,729.34,729.355,4670.0
2007-09-25 02:41:00,729.352,729.407,729.172,729.172,5170.0
2007-09-25 02:42:00,729.167,729.328,729.167,729.328,4500.0
2007-09-25 02:43:00,729.406,729.406,729.203,729.203,5500.0
2007-09-25 02:44:00,729.166,729.215,729.115,729.215,2340.0
2007-09-25 02:45:00,729.26,729.284,729.135,729.167,4750.0
2007-09-25 02:46:00,729.244,729.399,729.161,729.168,5460.0
2007-09-25 02:47:00,729.16,729.268,729.149,729.176,2860.0
2007-09-25 02:48:00,729.07,729.175,728.997,729.065,3790.0
2007-09-25 02:49:00,729.116,729.273,729.116,729.124,7780.0
2007-09-25 02:50:00,728.973,728.995,728.857,728.867,4310.0
2007-09-25 02:51:00,728.752,728.924,728.752,728.853,7230.0
2007-09-25 02:52:00,728.88,728.966,728.88,728.947,8010.0
2007-09-25 02:53:00,728.98,729.12,728.98,729.035,2870.0
2007-09-25 02:54:00,728.93,728.962,728.847,728.847,5220.0
2007-09-25 02:55:00,728.83,728.83,728.578,728.693,6080.0
2007-09-25 02:56:00,728.539,728.599,728.369,728.433,3590.0
2007-09-25 02:57:00,728.458,728.815,728.458,728.473,3180.0
2007-09-25 02:58:00,728.415,728.44,728.352,728.44,8070.0
2007-09-25 02:59:00,728.55,728.648,728.55,728.604,5840.0
2007-09-25 03:00:00,728.628,728.725,728.571,728.639,5300.0
2007-09-25 03:01:00,728.677,728.8,728.677,728.8,4120.0
2007-09-25 03:02:00,728.771,728.771,728.604,728.604,4690.0
2007-09-25 03:03:00,728.606,728.715,728.606,728.632,3600.0
2007-09-25 03:04:00,728.64,728.714,728.504,728.504,4680.0
2007-09-25 03:05:00,728.424,728.619,728.417,728.417,3970.0
2007-09-25 03:06:00,728.366,728.493,728.366,728.493,5360.0
2007-09-25 03:07:00,728.541,728.726,728.541,728.726,3630.0
2007-09-25 03:08:00,728.682,728.78,728.556,728.697,4500.0
2007-09-25 03:09:00,728.707,728.77,728.683,728.751,4050.0
2007-09-25 03:10:00,728.782,728.825,728.685,728.791,4970.0
2007-09-25 03:11:00,728.7,728.871,728.625,728.625,3220.0
2007-09-25 03:12:00,728.573,728.761,728.496,728.54,4410.0
2007-09-25 03:13:00,728.573,728.686,728.529,728.553,6060.0
2007-09-25 03:14:00,728.652,728.665,728.453,728.523,5820.0
2007-09-25 03:15:00,728.39,728.465,728.273,728.327,3890.0
2007-09-25 03:16:00,728.395,728.61,728.386,728.61,3680.0
2007-09-25 03:17:00,728.594,728.849,728.594,728.734,2740.0
2007-09-25 03:18:00,728.684,728.762,728.569,728.64,3900.0
2007-09-25 03:19:00,728.739,728.879,728.712,728.879,11840.0
2007-09-25 03:20:00,728.746,729.051,728.744,729.051,3740.0
2007-09-25 03:21:00,728.898,729.05,728.874,729.012,7020.0
2007-09-25 03:22:00,728.855,728.933,728.739,728.924,6760.0
2007-09-25 03:23:00,728.987,728.998,728.885,728.979,3220.0
2007-09-25 03:24:00,728.88,729.079,728.816,729.079,4980.0
2007-09-25 03:25:00,728.908,729.027,728.817,728.903,5160.0
2007-09-25 03:26:00,728.948,728.948,728.839,728.897,3920.0
2007-09-25 03:27:00,728.905,729.094,728.905,728.972,3860.0
2007-09-25 03:28:00,729.003,730.052,729.003,730.052,5830.0
2007-09-25 03:29:00,730.02,730.02,729.069,729.089,5810.0
2007-09-25 03:30:00,729.006,729.006,728.803,728.803,5960.0
2007-09-25 03:31:00,728.873,728.922,728.768,728.768,4410.0
2007-09-25 03:32:00,728.807,729.004,728.792,729.004,5420.0
2007-09-25 03:33:00,728.964,729.159,728.964,729.039,5860.0
2007-09-25 03:34:00,729.15,729.261,729.15,729.15,5000.0
2007-09-25 03:35:00,729.022,729.087,729.022,729.065,4470.0
2007-09-25 03:36:00,728.991,729.093,728.932,729.008,5980.0
2007-09-25 03:37:00,729.116,729.183,729.116,729.183,1010.0
2007-09-25 03:38:00,729.182,729.252,729.024,729.227,5090.0
2007-09-25 03:39:00,729.17,729.24,729.036,729.228,4360.0
2007-09-25 03:40:00,729.214,729.214,729.058,729.103,4710.0
2007-09-25 03:41:00,729.166,729.216,729.04,729.105,7840.0
2007-09-25 03:42:00,728.965,729.197,728.919,729.197,5210.0
2007-09-25 03:43:00,729.142,729.34,729.142,729.155,2990.0
2007-09-25 03:44:00,729.101,729.31,729.101,729.229,4730.0
2007-09-25 03:45:00,729.291,729.383,729.21,729.278,6800.0
2007-09-25 03:46:00,729.18,729.271,729.122,729.271,4410.0
2007-09-25 03:47:00,729.172,729.172,729.068,729.07,5220.0
2007-09-25 03:48:00,729.028,729.089,728.924,729.074,4470.0
2007-09-25 03:49:00,729.214,729.409,729.154,729.382,5060.0
2007-09-25 03:50:00,729.262,729.282,729.163,729.282,5800.0
2007-09-25 03:51:00,729.161,729.315,729.121,729.218,8170.0
2007-09-25 03:52:00,729.279,729.279,729.09,729.091,4030.0
2007-09-25 03:54:00,728.976,729.154,728.963,729.154,3860.0
2007-09-25 03:56:00,729.189,729.823,729.189,729.627,4140.0
2007-09-25 03:57:00,729.357,729.385,729.014,729.017,4450.0
2007-09-25 03:58:00,729.068,729.198,729.051,729.088,5800.0
2007-09-25 03:59:00,729.161,729.161,728.882,728.882,4940.0
2007-09-25 04:00:00,728.96,729.046,728.916,729.046,5720.0
2007-09-25 04:02:00,729.08,729.08,728.89,728.954,4760.0
2007-09-25 04:03:00,729.04,729.04,728.888,728.976,1520.0
2007-09-25 04:04:00,728.943,728.96,728.819,728.856,4110.0
2007-09-25 04:05:00,728.967,729.0,728.884,728.938,2410.0
2007-09-25 04:06:00,729.038,729.186,729.016,729.016,4010.0
2007-09-25 04:07:00,729.05,729.189,729.007,729.019,4700.0
2007-09-25 04:08:00,728.991,729.117,728.859,728.859,5510.0
2007-09-25 04:09:00,728.819,728.916,728.687,728.687,7200.0
2007-09-25 04:10:00,728.66,728.79,728.654,728.654,3830.0
2007-09-25 04:11:00,728.637,728.781,728.625,728.625,3220.0
2007-09-25 04:12:00,728.564,728.707,728.537,728.641,7910.0
2007-09-25 04:13:00,728.639,728.667,728.639,728.667,1210.0
2007-09-25 04:14:00,728.595,728.668,728.584,728.66,1700.0
2007-09-25 04:15:00,728.71,728.861,728.71,728.861,3940.0
2007-09-25 04:16:00,728.777,728.781,728.777,728.781,1170.0
2007-09-25 04:17:00,728.726,728.802,728.644,728.731,4020.0
2007-09-25 04:18:00,728.659,728.829,728.64,728.808,2650.0
2007-09-25 04:19:00,728.912,729.015,728.842,728.842,4770.0
2007-09-25 04:20:00,728.791,728.794,728.791,728.794,900.0
2007-09-25 04:22:00,728.783,728.869,728.68,728.733,7080.0
2007-09-25 04:23:00,728.666,728.715,728.62,728.636,4450.0
2007-09-25 04:24:00,728.712,728.773,728.712,728.773,1270.0
2007-09-25 04:25:00,728.899,728.978,728.899,728.978,1350.0
2007-09-25 04:26:00,729.008,729.122,729.006,729.006,5170.0
2007-09-25 04:27:00,728.906,728.927,728.747,728.855,7840.0
2007-09-25 04:28:00,728.792,728.794,728.712,728.794,4020.0
2007-09-25 04:30:00,728.824,728.857,728.75,728.857,1740.0
2007-09-25 04:31:00,728.845,728.898,728.671,728.797,3290.0
2007-09-25 04:32:00,728.708,728.829,728.673,728.673,7030.0
2007-09-25 04:33:00,728.664,728.809,728.664,728.809,1920.0
2007-09-25 04:34:00,728.851,728.851,728.744,728.827,4220.0
2007-09-25 04:35:00,728.832,728.914,728.708,728.708,4120.0
2007-09-25 04:36:00,728.794,728.846,728.66,728.846,6270.0
2007-09-25 04:37:00,728.653,728.722,728.653,728.656,2920.0
2007-09-25 04:38:00,728.755,728.818,728.659,728.734,1800.0
2007-09-25 04:39:00,728.704,728.831,728.704,728.711,4620.0
2007-09-25 04:40:00,728.588,728.711,728.477,728.711,3930.0
2007-09-25 04:41:00,728.741,728.868,728.615,728.868,5200.0
2007-09-25 04:42:00,728.708,728.916,728.605,728.786,3620.0
2007-09-25 04:43:00,728.812,728.952,728.667,728.697,6990.0
2007-09-25 04:44:00,728.857,728.857,728.672,728.757,5050.0
2007-09-25 04:45:00,728.679,728.85,728.679,728.774,4690.0
2007-09-25 04:46:00,728.884,729.027,728.82,729.027,5720.0
2007-09-25 04:47:00,729.062,729.111,728.931,728.931,3510.0
2007-09-25 04:48:00,728.974,729.095,728.904,729.095,4580.0
2007-09-25 04:49:00,728.959,729.189,728.897,728.897,3440.0
2007-09-25 04:50:00,728.985,728.985,728.874,728.883,3340.0
2007-09-25 04:51:00,728.878,729.068,728.818,728.896,5150.0
2007-09-25 04:52:00,728.846,728.93,728.775,728.926,3340.0
2007-09-25 04:53:00,729.015,729.085,728.903,728.903,4000.0
2007-09-25 04:54:00,728.852,729.055,728.78,728.846,7250.0
2007-09-25 04:55:00,728.93,729.048,728.888,728.888,4160.0
2007-09-25 04:56:00,728.694,728.778,728.532,728.669,4950.0
2007-09-25 04:57:00,728.763,729.003,728.763,728.772,6530.0
2007-09-25 04:58:00,728.82,728.82,728.717,728.791,3950.0
2007-09-25 04:59:00,728.752,728.829,728.696,728.766,5700.0
2007-09-25 05:00:00,728.835,728.835,728.8,728.8,2170.0
2007-09-25 05:01:00,728.834,728.945,728.784,728.945,4460.0
2007-09-25 05:02:00,728.978,729.102,728.932,729.102,3870.0
2007-09-25 05:03:00,729.188,729.188,729.133,729.133,1790.0
2007-09-25 05:04:00,729.078,729.078,728.826,729.039,5140.0
2007-09-25 05:05:00,729.007,729.093,728.945,728.945,4830.0
2007-09-25 05:06:00,728.896,728.986,728.748,728.986,5860.0
2007-09-25 05:07:00,729.057,729.24,728.968,728.98,5340.0
2007-09-25 05:08:00,729.074,729.145,728.962,729.003,8560.0
2007-09-25 05:09:00,729.063,729.124,729.023,729.124,5060.0
2007-09-25 05:10:00,729.108,729.108,729.016,729.035,5980.0
2007-09-25 05:11:00,728.994,729.011,728.907,729.002,4700.0
2007-09-25 05:12:00,729.067,729.194,729.021,729.194,4570.0
2007-09-25 05:13:00,729.132,729.253,729.126,729.234,5820.0
2007-09-25 05:14:00,729.107,729.342,729.097,729.342,5750.0
2007-09-25 05:15:00,729.408,730.109,729.408,730.109,5290.0
2007-09-25 05:16:00,730.048,730.048,730.048,730.048,250.0
2007-09-25 05:17:00,729.889,729.889,728.785,728.817,7410.0
2007-09-25 05:18:00,728.817,728.868,728.775,728.863,4800.0
2007-09-25 05:19:00,728.884,728.916,728.767,728.777,10740.0
2007-09-25 05:20:00,728.782,728.782,728.559,728.559,5150.0
2007-09-25 05:22:00,728.542,728.67,728.542,728.615,6280.0
2007-09-25 05:23:00,728.693,728.796,728.693,728.747,4490.0
2007-09-25 05:24:00,728.736,728.9,728.736,728.809,6120.0
2007-09-25 05:25:00,728.86,729.0,728.86,728.872,4710.0
2007-09-25 05:26:00,728.673,728.769,728.49,728.49,5560.0
2007-09-25 05:27:00,728.447,728.519,728.328,728.418,5470.0
2007-09-25 05:28:00,728.457,728.457,728.202,728.223,4510.0
2007-09-25 05:29:00,728.232,728.643,728.232,728.535,5090.0
2007-09-25 05:30:00,728.25,728.252,728.034,728.043,3270.0
2007-09-25 05:31:00,728.156,728.156,728.053,728.087,4750.0
2007-09-25 05:32:00,728.026,728.026,727.963,727.963,2580.0
2007-09-25 05:33:00,728.073,728.173,727.977,728.014,6140.0
2007-09-25 05:34:00,728.015,728.085,728.015,728.085,1640.0
2007-09-25 05:35:00,728.042,728.108,727.991,727.991,5920.0
2007-09-25 05:36:00,727.994,728.093,727.994,728.076,4860.0
2007-09-25 05:37:00,728.176,728.192,728.108,728.108,7100.0
2007-09-25 05:38:00,728.013,728.12,728.013,728.112,6390.0
2007-09-25 05:39:00,728.138,728.186,727.901,727.901,7070.0
2007-09-25 05:40:00,727.875,728.063,727.875,728.003,4450.0
2007-09-25 05:41:00,728.027,728.194,728.027,728.055,4700.0
2007-09-25 05:42:00,727.946,728.07,727.946,727.975,5720.0
2007-09-25 05:43:00,728.082,728.082,727.95,727.95,5030.0
2007-09-25 05:44:00,727.948,728.021,727.843,728.021,6090.0
2007-09-25 05:45:00,727.978,728.23,727.978,728.125,8250.0
2007-09-25 05:46:00,728.171,728.171,728.01,728.1,6080.0
2007-09-25 05:47:00,728.059,728.059,727.975,728.022,4200.0
2007-09-25 05:48:00,727.997,727.997,727.854,727.929,3720.0
2007-09-25 05:49:00,727.906,727.957,727.745,727.868,4790.0
2007-09-25 05:50:00,727.665,727.837,727.665,727.769,7510.0
2007-09-25 05:51:00,727.876,728.957,727.876,728.951,6740.0
2007-09-25 05:52:00,728.85,728.85,727.832,727.832,3740.0
2007-09-25 05:53:00,727.752,727.752,727.6,727.73,6940.0
2007-09-25 05:54:00,727.697,727.862,727.697,727.862,1240.0
2007-09-25 05:55:00,727.725,727.878,727.725,727.731,8460.0
2007-09-25 05:56:00,727.629,727.768,727.617,727.719,5130.0
2007-09-25 05:57:00,727.73,727.73,727.609,727.657,3860.0
2007-09-25 05:58:00,727.603,727.759,727.584,727.759,3990.0
2007-09-25 05:59:00,727.815,727.987,727.786,727.873,6880.0
2007-09-25 06:00:00,727.878,727.938,727.816,727.863,5120.0
2007-09-25 06:01:00,728.057,728.057,727.871,727.94,5130.0
2007-09-25 06:02:00,727.858,727.953,727.773,727.799,7290.0
2007-09-25 06:03:00,727.762,727.762,727.689,727.689,850.0
2007-09-25 06:04:00,727.835,727.839,727.739,727.787,6830.0
2007-09-25 06:06:00,727.88,727.965,727.647,727.708,7300.0
2007-09-25 06:07:00,727.672,727.736,727.669,727.669,1690.0
2007-09-25 06:08:00,727.701,727.746,727.58,727.72,4070.0
2007-09-25 06:09:00,727.703,727.703,727.507,727.507,4190.0
2007-09-25 06:10:00,727.552,727.824,727.552,727.704,5850.0
2007-09-25 06:11:00,727.739,727.9,727.593,727.593,3990.0
2007-09-25 06:12:00,727.581,727.681,727.513,727.639,4900.0
2007-09-25 06:13:00,727.686,728.026,727.686,727.887,7520.0
2007-09-25 06:14:00,727.961,728.063,727.916,728.063,5360.0
2007-09-25 06:15:00,727.92,727.993,727.869,727.993,3630.0
2007-09-25 06:16:00,728.073,728.073,727.677,727.973,5200.0
2007-09-25 06:17:00,727.882,728.025,727.661,727.924,6430.0
2007-09-25 06:18:00,727.858,728.007,727.71,727.71,4750.0
2007-09-25 06:19:00,727.643,728.066,727.643,728.066,6300.0
2007-09-25 06:20:00,728.023,728.034,727.842,727.895,4570.0
2007-09-25 06:21:00,727.915,728.148,727.816,727.986,7770.0
2007-09-25 06:22:00,727.967,728.109,727.912,728.109,5500.0
2007-09-25 06:23:00,728.175,728.23,728.044,728.181,7370.0
2007-09-25 06:24:00,728.161,728.356,728.161,728.261,7070.0
2007-09-25 06:25:00,728.292,728.292,727.939,728.115,5890.0
2007-09-25 06:26:00,728.01,728.142,727.931,727.931,5480.0
2007-09-25 06:27:00,728.073,728.093,727.897,727.897,4720.0
2007-09-25 06:28:00,727.953,727.999,727.854,727.939,4950.0
2007-09-25 06:29:00,728.354,728.393,728.021,728.113,4440.0
2007-09-25 06:30:00,728.146,728.184,728.088,728.101,4110.0
2007-09-25 06:31:00,728.044,728.413,728.044,728.071,4450.0
2007-09-25 06:32:00,728.115,728.359,728.106,728.19,5930.0
2007-09-25 06:33:00,728.03,728.381,727.981,728.381,4760.0
2007-09-25 06:34:00,728.314,728.347,728.133,728.157,6570.0
2007-09-25 06:35:00,728.216,728.225,728.03,728.03,6820.0
2007-09-25 06:36:00,728.029,728.233,727.917,727.917,6970.0
2007-09-25 06:37:00,728.011,728.142,727.97,728.133,7020.0
2007-09-25 06:38:00,728.23,728.283,728.059,728.059,3950.0
2007-09-25 06:39:00,728.199,728.298,728.199,728.29,13100.0
2007-09-25 06:40:00,728.235,728.235,727.94,728.098,6960.0
2007-09-25 06:41:00,728.279,728.279,728.088,728.088,6090.0
2007-09-25 06:42:00,727.961,728.104,727.863,728.004,3510.0
2007-09-25 06:43:00,727.825,728.047,727.825,727.826,4620.0
2007-09-25 06:44:00,727.707,727.888,727.663,727.829,6050.0
2007-09-25 06:45:00,728.024,728.197,728.024,728.044,4530.0
2007-09-25 06:46:00,727.991,727.991,727.828,727.828,5210.0
2007-09-25 06:47:00,727.695,727.779,727.595,727.598,5130.0
2007-09-25 06:48:00,727.648,727.67,727.597,727.598,3610.0
2007-09-25 06:49:00,727.597,727.803,727.572,727.803,4780.0
2007-09-25 06:50:00,727.853,727.915,727.673,727.673,5450.0
2007-09-25 06:51:00,727.745,727.808,727.581,727.808,5980.0
2007-09-25 06:53:00,727.955,728.078,727.817,728.078,3560.0
2007-09-25 06:54:00,727.99,728.169,727.777,728.112,5140.0
2007-09-25 06:55:00,728.054,728.159,727.816,727.816,6470.0
2007-09-25 06:56:00,727.808,728.127,727.808,728.04,4380.0
2007-09-25 06:57:00,728.213,728.33,728.195,728.195,6280.0
2007-09-25 06:58:00,728.099,728.326,728.038,728.047,4570.0
2007-09-25 06:59:00,727.949,728.161,727.949,728.113,2800.0
2007-09-25 07:00:00,728.143,728.143,727.928,728.108,9410.0
2007-09-25 07:01:00,728.353,728.391,728.271,728.353,2650.0
2007-09-25 07:02:00,728.419,728.419,728.195,728.195,4520.0
2007-09-25 07:03:00,728.112,728.148,727.985,728.003,4700.0
2007-09-25 07:04:00,728.117,728.437,728.117,728.378,4280.0
2007-09-25 07:05:00,728.259,728.33,728.139,728.207,4820.0
2007-09-25 07:06:00,728.286,728.296,728.132,728.132,4620.0
2007-09-25 07:07:00,728.102,728.162,727.972,728.162,3560.0
2007-09-25 07:08:00,728.315,728.361,728.03,728.03,7610.0
2007-09-25 07:09:00,727.938,728.086,727.792,727.821,5000.0
2007-09-25 07:10:00,727.984,728.285,727.951,727.999,7890.0
2007-09-25 07:11:00,727.836,727.848,727.709,727.848,2690.0
2007-09-25 07:12:00,727.94,728.018,727.825,728.018,3600.0
2007-09-25 07:13:00,728.11,728.469,728.11,728.317,5620.0
2007-09-25 07:14:00,728.212,728.212,727.826,727.966,5070.0
2007-09-25 07:15:00,728.21,728.21,727.79,727.79,3920.0
2007-09-25 07:16:00,727.923,728.137,727.923,728.085,4300.0
2007-09-25 07:17:00,728.02,728.085,727.962,727.962,3850.0
2007-09-25 07:18:00,728.031,728.12,727.978,727.978,4860.0
2007-09-25 07:19:00,727.945,728.216,727.836,727.849,3880.0
2007-09-25 07:20:00,727.923,728.026,727.808,727.808,3130.0
2007-09-25 07:21:00,727.797,727.945,727.797,727.945,5250.0
2007-09-25 07:22:00,728.17,728.17,727.822,727.822,6890.0
2007-09-25 07:23:00,727.808,727.957,727.795,727.957,4260.0
2007-09-25 07:24:00,728.061,728.185,728.035,728.063,6630.0
2007-09-25 07:25:00,728.115,728.155,727.902,728.058,4730.0
2007-09-25 07:26:00,728.085,728.24,727.943,728.24,3430.0
2007-09-25 07:27:00,728.175,728.175,727.928,728.169,4180.0
2007-09-25 07:28:00,728.002,728.065,727.816,727.816,7990.0
2007-09-25 07:29:00,727.864,728.166,727.864,728.082,8730.0
2007-09-25 07:30:00,728.225,728.53,728.225,728.345,3460.0
2007-09-25 07:31:00,728.344,728.437,728.2,728.239,7850.0
2007-09-25 07:32:00,728.355,728.355,728.243,728.307,3060.0
2007-09-25 07:33:00,728.189,728.246,728.078,728.216,5030.0
2007-09-25 07:34:00,728.188,728.369,728.08,728.36,7070.0
2007-09-25 07:35:00,728.311,728.337,728.032,728.105,5400.0
2007-09-25 07:36:00,728.113,728.166,727.873,727.898,3690.0
2007-09-25 07:38:00,727.901,727.992,727.897,727.992,6890.0
2007-09-25 07:39:00,728.054,728.198,728.054,728.066,8380.0
2007-09-25 07:40:00,728.057,728.092,727.868,728.019,6280.0
2007-09-25 07:41:00,727.812,728.009,727.716,727.716,3430.0
2007-09-25 07:42:00,727.726,727.966,727.475,727.966,3260.0
2007-09-25 07:43:00,727.878,728.065,727.848,728.065,5520.0
2007-09-25 07:44:00,727.838,728.059,727.838,727.972,3340.0
2007-09-25 07:45:00,727.902,728.178,727.889,727.997,7210.0
2007-09-25 07:46:00,727.969,728.183,727.87,728.081,4520.0
2007-09-25 07:47:00,728.068,728.068,727.813,727.813,5710.0
2007-09-25 07:48:00,727.883,728.125,727.883,727.983,3470.0
2007-09-25 07:49:00,727.908,728.165,727.908,728.062,2740.0
2007-09-25 07:50:00,728.099,728.163,727.979,728.163,13630.0
2007-09-25 07:51:00,728.132,728.152,727.944,728.152,3290.0
2007-09-25 07:52:00,728.11,728.11,727.973,728.062,3650.0
2007-09-25 07:53:00,728.031,728.038,727.898,727.957,4480.0
2007-09-25 07:54:00,727.769,727.975,727.351,727.84,9550.0
2007-09-25 07:55:00,727.834,727.834,727.511,727.532,6220.0
2007-09-25 07:56:00,727.577,727.842,727.577,727.842,4480.0
2007-09-25 07:57:00,727.82,727.832,727.613,727.832,3480.0
2007-09-25 07:58:00,727.842,727.955,727.656,727.721,3690.0
2007-09-25 07:59:00,727.755,728.062,727.755,727.902,5550.0
2007-09-25 08:00:00,727.887,728.023,727.658,727.658,4310.0
2007-09-25 08:01:00,727.768,728.048,727.729,727.939,3153.0
2007-09-25 08:02:00,727.874,727.874,727.61,727.624,6215.0
2007-09-25 08:03:00,727.702,727.722,727.605,727.669,4820.0
2007-09-25 08:04:00,727.653,727.85,727.592,727.684,5130.0
2007-09-25 08:05:00,727.819,727.963,727.593,727.745,5880.0
2007-09-25 08:06:00,727.837,727.884,727.731,727.855,4040.0
2007-09-25 08:07:00,727.585,727.745,727.585,727.745,6230.0
2007-09-25 08:08:00,727.711,727.866,727.582,727.601,5590.0
2007-09-25 08:09:00,727.832,727.992,727.722,727.746,4580.0
2007-09-25 08:10:00,727.735,727.773,727.58,727.773,5680.0
2007-09-25 08:11:00,727.925,727.925,727.529,727.66,5420.0
2007-09-25 08:12:00,727.83,727.861,727.738,727.738,2420.0
2007-09-25 08:13:00,727.614,727.967,727.614,727.751,3800.0
2007-09-25 08:14:00,727.619,727.64,727.479,727.526,2500.0
2007-09-25 08:15:00,727.441,727.644,727.441,727.599,5300.0
2007-09-25 08:16:00,727.554,727.618,727.431,727.507,6560.0
2007-09-25 08:17:00,727.408,727.551,727.27,727.299,4090.0
2007-09-25 08:18:00,727.141,727.356,726.984,727.356,2860.0
2007-09-25 08:19:00,727.357,727.357,727.011,727.273,5100.0
2007-09-25 08:20:00,727.164,727.209,726.959,727.138,3300.0
2007-09-25 08:21:00,727.077,727.394,727.077,727.138,5070.0
2007-09-25 08:22:00,726.98,727.131,726.973,726.985,3670.0
2007-09-25 08:23:00,726.955,727.191,726.955,727.079,5510.0
2007-09-25 08:24:00,727.0,727.035,726.851,726.929,4260.0
2007-09-25 08:25:00,726.884,726.884,726.665,726.729,4260.0
2007-09-25 08:26:00,726.576,726.93,726.576,726.847,6190.0
2007-09-25 08:27:00,726.722,726.884,726.634,726.634,3250.0
2007-09-25 08:28:00,726.515,726.955,726.515,726.788,3380.0
2007-09-25 08:29:00,726.684,726.864,726.684,726.839,6850.0
2007-09-25 08:30:00,726.765,726.95,726.753,726.837,6680.0
2007-09-25 08:31:00,726.79,726.919,726.736,726.919,3410.0
2007-09-25 08:32:00,726.88,727.094,726.833,726.866,6700.0
2007-09-25 08:33:00,726.843,726.901,726.646,726.901,4860.0
2007-09-25 08:34:00,726.978,727.087,726.978,727.046,4640.0
2007-09-25 08:35:00,727.138,727.185,727.043,727.086,5420.0
2007-09-25 08:36:00,726.986,727.128,726.851,726.909,9120.0
2007-09-25 08:37:00,727.189,727.376,727.093,727.109,4630.0
2007-09-25 08:38:00,727.18,727.32,727.075,727.182,6840.0
2007-09-25 08:39:00,727.173,727.173,726.911,726.973,5060.0
2007-09-25 08:40:00,726.921,727.19,726.921,727.169,5790.0
2007-09-25 08:41:00,727.148,727.148,727.016,727.076,2910.0
2007-09-25 08:42:00,727.038,727.142,726.931,726.931,6680.0
2007-09-25 08:43:00,726.863,727.004,726.853,726.97,5380.0
2007-09-25 08:44:00,727.044,727.044,726.84,727.027,3970.0
2007-09-25 08:45:00,727.093,727.093,726.805,726.938,4020.0
2007-09-25 08:46:00,726.964,727.126,726.946,727.078,3120.0
2007-09-25 08:47:00,727.087,727.087,726.973,727.014,4080.0
2007-09-25 08:48:00,727.12,727.27,727.025,727.151,5190.0
2007-09-25 08:49:00,727.09,727.316,726.977,727.3,8670.0
2007-09-25 08:50:00,727.267,727.336,727.076,727.336,8170.0
2007-09-25 08:51:00,727.331,727.331,727.037,727.045,3180.0
2007-09-25 08:52:00,727.007,727.328,726.99,726.99,5580.0
2007-09-25 08:53:00,727.026,727.347,726.964,727.347,4740.0
2007-09-25 08:54:00,727.278,727.341,727.042,727.19,5010.0
2007-09-25 08:55:00,727.152,727.152,726.979,726.979,5800.0
2007-09-25 08:56:00,726.97,727.011,726.791,726.943,3210.0
2007-09-25 08:57:00,726.886,727.121,726.838,727.101,6090.0
2007-09-25 08:58:00,727.116,727.148,727.053,727.109,2980.0
2007-09-25 08:59:00,726.908,727.051,726.861,726.936,5890.0
2007-09-25 09:00:00,726.854,727.274,726.854,727.274,3630.0
2007-09-25 09:01:00,727.151,727.309,726.964,727.303,5040.0
2007-09-25 09:02:00,727.216,727.216,727.026,727.056,6170.0
2007-09-25 09:04:00,727.158,727.162,726.986,726.986,4280.0
2007-09-25 09:05:00,726.945,727.157,726.945,727.065,3830.0
2007-09-25 09:06:00,727.214,727.407,727.125,727.392,6440.0
2007-09-25 09:07:00,727.469,727.469,727.064,727.064,5990.0
2007-09-25 09:08:00,727.07,727.304,727.037,727.304,3880.0
2007-09-25 09:09:00,727.238,727.406,727.163,727.406,4560.0
2007-09-25 09:10:00,727.352,727.448,727.174,727.397,4340.0
2007-09-25 09:11:00,727.417,727.47,727.361,727.443,8000.0
2007-09-25 09:12:00,727.333,727.397,727.114,727.157,4940.0
2007-09-25 09:13:00,727.117,727.147,726.706,726.823,4480.0
2007-09-25 09:14:00,726.985,726.985,726.748,726.748,5620.0
2007-09-25 09:15:00,726.541,726.541,725.475,725.496,4740.0
2007-09-25 09:16:00,725.337,726.097,725.121,725.593,5050.0
2007-09-25 09:17:00,725.462,725.878,725.291,725.291,4180.0
2007-09-25 09:18:00,725.146,725.15,724.907,725.091,4330.0
2007-09-25 09:19:00,724.837,724.868,724.509,724.606,3670.0
2007-09-25 09:20:00,724.521,724.698,724.417,724.633,3620.0
2007-09-25 09:21:00,724.566,724.825,724.417,724.825,5860.0
2007-09-25 09:22:00,725.008,725.351,724.927,725.351,6370.0
2007-09-25 09:23:00,725.412,725.655,725.155,725.155,4390.0
2007-09-25 09:24:00,724.954,725.197,724.659,724.818,3950.0
2007-09-25 09:25:00,724.596,724.684,724.417,724.684,5040.0
2007-09-25 09:26:00,724.627,724.826,724.47,724.74,2860.0
2007-09-25 09:27:00,724.888,725.152,724.888,725.042,3580.0
2007-09-25 09:28:00,724.903,725.063,724.656,725.063,3120.0
2007-09-25 09:29:00,725.136,725.352,725.109,725.319,5570.0
2007-09-25 09:30:00,725.368,725.457,725.239,725.402,4800.0
2007-09-25 09:31:00,725.466,725.543,725.34,725.417,4220.0
2007-09-25 09:32:00,725.537,725.579,725.253,725.522,4670.0
2007-09-25 09:33:00,725.62,725.903,725.532,725.781,4730.0
2007-09-25 09:34:00,725.908,726.002,725.664,725.714,5750.0
2007-09-25 09:35:00,725.685,725.685,725.295,725.295,3500.0
2007-09-25 09:36:00,725.216,725.364,725.044,725.272,10320.0
2007-09-25 09:37:00,725.328,725.77,725.328,725.599,6210.0
2007-09-25 09:38:00,725.572,725.572,725.22,725.274,6690.0
2007-09-25 09:39:00,725.219,725.314,724.925,725.314,3640.0
2007-09-25 09:40:00,725.471,725.471,724.99,724.99,3660.0
2007-09-25 09:41:00,724.854,724.902,724.401,724.551,6050.0
2007-09-25 09:42:00,724.516,724.796,724.037,724.3,5840.0
2007-09-25 09:43:00,724.593,725.14,724.083,724.083,5320.0
2007-09-25 09:44:00,724.161,724.541,724.161,724.413,3990.0
2007-09-25 09:45:00,724.259,724.515,724.001,724.515,3160.0
2007-09-25 09:46:00,724.421,724.696,724.346,724.398,4410.0
2007-09-25 09:47:00,724.261,724.632,724.21,724.445,5210.0
2007-09-25 09:48:00,724.273,724.513,724.214,724.479,5400.0
2007-09-25 09:49:00,724.386,724.427,724.176,724.232,3850.0
2007-09-25 09:50:00,724.286,724.363,723.945,724.184,4750.0
2007-09-25 09:51:00,724.089,724.254,723.861,724.254,6270.0
2007-09-25 09:52:00,724.307,724.307,723.989,723.989,7320.0
2007-09-25 09:53:00,723.862,724.056,723.776,723.814,10680.0
2007-09-25 09:54:00,723.97,724.241,723.887,724.028,4060.0
2007-09-25 09:55:00,723.92,724.062,723.898,723.992,5450.0
2007-09-25 09:56:00,724.019,724.201,723.816,723.977,4230.0
2007-09-25 09:57:00,724.1,724.217,723.964,724.003,6090.0
2007-09-25 09:58:00,724.169,724.169,723.779,723.779,5910.0
2007-09-25 09:59:00,723.726,723.842,723.682,723.842,4150.0
2007-09-25 10:00:00,723.92,724.034,723.902,723.968,5940.0
2007-09-25 10:01:00,723.862,723.957,723.768,723.768,4280.0
2007-09-25 10:02:00,723.64,723.779,723.505,723.505,3980.0
2007-09-25 10:03:00,723.597,723.906,723.597,723.786,5330.0
2007-09-25 10:04:00,723.686,724.019,723.686,723.988,4710.0
2007-09-25 10:05:00,724.009,724.185,723.803,724.185,5380.0
2007-09-25 10:06:00,724.246,724.59,724.092,724.59,4610.0
2007-09-25 10:07:00,724.489,724.647,724.368,724.634,6510.0
2007-09-25 10:08:00,724.711,724.721,724.456,724.717,6100.0
2007-09-25 10:09:00,724.923,724.923,724.669,724.791,6110.0
2007-09-25 10:10:00,724.867,724.892,724.711,724.872,4490.0
2007-09-25 10:11:00,724.876,725.035,724.75,724.75,6460.0
2007-09-25 10:12:00,724.889,724.889,724.498,724.884,5780.0
2007-09-25 10:13:00,724.847,725.119,724.574,725.042,3410.0
2007-09-25 10:14:00,724.938,725.183,724.86,725.053,9700.0
2007-09-25 10:15:00,725.047,725.184,724.821,724.916,5140.0
2007-09-25 10:16:00,724.978,725.044,724.683,725.044,4880.0
2007-09-25 10:17:00,725.062,725.478,724.996,725.478,4790.0
2007-09-25 10:18:00,725.351,725.449,725.19,725.434,4230.0
2007-09-25 10:19:00,725.424,725.515,725.204,725.424,7250.0
2007-09-25 10:20:00,725.425,725.425,725.142,725.341,10010.0
2007-09-25 10:21:00,725.43,725.56,725.218,725.56,3730.0
2007-09-25 10:22:00,725.419,725.499,725.249,725.471,5120.0
2007-09-25 10:23:00,725.542,725.542,725.24,725.481,3670.0
2007-09-25 10:24:00,725.444,725.523,725.265,725.362,5050.0
2007-09-25 10:25:00,725.437,725.462,725.265,725.462,4460.0
2007-09-25 10:26:00,725.424,725.461,725.158,725.461,19470.0
2007-09-25 10:27:00,725.378,725.432,725.054,725.432,3970.0
2007-09-25 10:28:00,725.58,725.706,725.44,725.63,3770.0
2007-09-25 10:29:00,725.6,725.719,725.372,725.713,5830.0
2007-09-25 10:30:00,725.692,725.692,725.458,725.547,3430.0
2007-09-25 10:31:00,725.69,726.022,725.678,726.022,5290.0
2007-09-25 10:32:00,726.133,726.374,725.8,726.374,4260.0
2007-09-25 10:33:00,726.41,726.509,726.294,726.49,5690.0
2007-09-25 10:34:00,726.48,726.591,726.369,726.503,5340.0
2007-09-25 10:35:00,726.524,726.527,726.257,726.271,3860.0
2007-09-25 10:36:00,726.192,726.209,725.839,726.046,7420.0
2007-09-25 10:37:00,725.912,725.955,725.804,725.804,6450.0
2007-09-25 10:38:00,725.862,726.095,725.732,725.924,3720.0
2007-09-25 10:39:00,725.757,726.283,725.657,726.283,11050.0
2007-09-25 10:40:00,726.396,726.445,726.174,726.382,5250.0
2007-09-25 10:41:00,726.326,726.475,726.199,726.199,4970.0
2007-09-25 10:42:00,726.298,726.634,726.298,726.634,9510.0
2007-09-25 10:43:00,726.536,726.606,726.429,726.487,6410.0
2007-09-25 10:44:00,726.568,726.659,726.418,726.654,3790.0
2007-09-25 10:45:00,726.722,727.177,726.722,727.046,5150.0
2007-09-25 10:46:00,726.987,727.321,726.976,727.302,8780.0
2007-09-25 10:47:00,727.318,727.318,727.111,727.265,4740.0
2007-09-25 10:48:00,727.261,727.261,726.554,726.554,4880.0
2007-09-25 10:49:00,726.431,726.669,726.399,726.665,6200.0
2007-09-25 10:50:00,726.581,726.728,726.525,726.668,3780.0
2007-09-25 10:51:00,726.652,726.975,726.611,726.975,4740.0
2007-09-25 10:52:00,727.006,727.161,726.828,727.161,3380.0
2007-09-25 10:53:00,727.224,727.278,726.969,727.278,5030.0
2007-09-25 10:54:00,727.286,727.517,727.098,727.326,4990.0
2007-09-25 10:55:00,727.475,727.475,727.132,727.304,6290.0
2007-09-25 10:56:00,727.386,727.571,727.083,727.571,6900.0
2007-09-25 10:57:00,727.434,727.434,727.118,727.423,6110.0
2007-09-25 10:58:00,727.337,727.337,727.003,727.042,5990.0
2007-09-25 10:59:00,726.971,727.093,726.712,727.038,10960.0
2007-09-25 11:00:00,727.084,727.084,726.734,727.057,4460.0
2007-09-25 11:01:00,726.895,726.905,726.699,726.869,3260.0
2007-09-25 11:02:00,726.773,726.773,726.434,726.466,7260.0
2007-09-25 11:03:00,726.405,726.758,726.405,726.758,5880.0
2007-09-25 11:04:00,726.731,726.893,726.52,726.83,8160.0
2007-09-25 11:05:00,726.862,727.079,726.862,726.952,4590.0
2007-09-25 11:06:00,726.794,726.799,726.633,726.633,3990.0
2007-09-25 11:07:00,726.585,726.907,726.585,726.85,5010.0
2007-09-25 11:08:00,726.754,726.986,726.668,726.986,4440.0
2007-09-25 11:09:00,727.012,727.166,726.839,727.063,6590.0
2007-09-25 11:10:00,727.078,727.724,727.078,727.724,5710.0
2007-09-25 11:11:00,727.724,727.913,727.65,727.857,3890.0
2007-09-25 11:12:00,727.817,727.845,727.651,727.773,3000.0
2007-09-25 11:13:00,727.767,727.886,727.694,727.722,6870.0
2007-09-25 11:14:00,727.655,727.689,727.522,727.522,3850.0
2007-09-25 11:15:00,727.45,727.485,727.31,727.452,6490.0
2007-09-25 11:16:00,727.294,727.325,727.11,727.325,5530.0
2007-09-25 11:17:00,727.156,727.334,727.154,727.209,4620.0
2007-09-25 11:18:00,727.248,727.357,727.194,727.287,5070.0
2007-09-25 11:19:00,727.096,727.096,726.777,727.02,8750.0
2007-09-25 11:20:00,726.926,727.146,726.815,727.046,5500.0
2007-09-25 11:21:00,727.062,727.452,726.971,727.406,3700.0
2007-09-25 11:22:00,727.326,727.376,727.125,727.303,4220.0
2007-09-25 11:23:00,727.352,727.352,726.996,727.029,4300.0
2007-09-25 11:24:00,726.862,726.966,726.663,726.966,4900.0
2007-09-25 11:25:00,727.062,727.211,727.012,727.209,6220.0
2007-09-25 11:26:00,727.248,727.248,726.945,726.945,5120.0
2007-09-25 11:27:00,726.964,727.177,726.964,727.177,4060.0
2007-09-25 11:28:00,727.149,727.315,726.976,727.315,5040.0
2007-09-25 11:29:00,727.247,727.329,727.176,727.292,5850.0
2007-09-25 11:30:00,727.404,727.404,727.164,727.378,3890.0
2007-09-25 11:31:00,727.476,727.48,727.281,727.281,6280.0
2007-09-25 11:32:00,727.278,727.417,727.204,727.407,4010.0
2007-09-25 11:33:00,727.396,727.433,727.291,727.433,5490.0
2007-09-25 11:34:00,727.352,727.352,727.037,727.187,6780.0
2007-09-25 11:35:00,727.193,727.416,727.122,727.416,5940.0
2007-09-25 11:36:00,727.35,727.469,727.228,727.251,4570.0
2007-09-25 11:37:00,727.297,727.297,726.897,727.154,6990.0
2007-09-25 11:38:00,727.278,727.278,726.954,727.244,6130.0
2007-09-25 11:39:00,727.299,727.467,727.236,727.344,9180.0
2007-09-25 11:40:00,727.322,727.437,727.132,727.36,11680.0
2007-09-25 11:41:00,727.313,727.38,727.153,727.342,6150.0
2007-09-25 11:42:00,727.372,727.409,727.198,727.247,6670.0
2007-09-25 11:43:00,727.42,727.455,727.251,727.251,4430.0
2007-09-25 11:44:00,727.263,727.5,727.263,727.413,4540.0
2007-09-25 11:45:00,727.351,727.425,727.167,727.283,5010.0
2007-09-25 11:46:00,727.249,727.313,726.955,726.955,7830.0
2007-09-25 11:47:00,726.909,727.026,726.797,727.026,6870.0
2007-09-25 11:48:00,727.227,727.36,727.117,727.117,5230.0
2007-09-25 11:49:00,727.045,727.263,727.003,727.19,4370.0
2007-09-25 11:50:00,727.26,727.442,726.979,726.979,15180.0
2007-09-25 11:51:00,726.837,727.143,726.796,727.084,5750.0
2007-09-25 11:52:00,727.066,727.104,726.829,727.102,5010.0
2007-09-25 11:53:00,727.24,727.296,727.215,727.252,6540.0
2007-09-25 11:54:00,727.231,727.364,727.231,727.29,5010.0
2007-09-25 11:55:00,727.308,727.4,727.262,727.328,4830.0
2007-09-25 11:56:00,727.315,727.408,727.139,727.139,4850.0
2007-09-25 11:57:00,727.215,727.215,726.915,727.1,5690.0
2007-09-25 11:58:00,727.036,727.139,726.759,727.03,4980.0
2007-09-25 11:59:00,726.872,726.9,726.664,726.882,6830.0
2007-09-25 12:00:00,726.972,727.045,726.836,726.836,11710.0
2007-09-25 12:01:00,726.654,726.654,726.523,726.55,3770.0
2007-09-25 12:02:00,726.581,726.905,726.513,726.905,3490.0
2007-09-25 12:03:00,726.888,726.914,726.62,726.876,6690.0
2007-09-25 12:04:00,726.869,727.265,726.804,727.265,5360.0
2007-09-25 12:05:00,727.213,727.213,726.847,727.084,4550.0
2007-09-25 12:06:00,726.974,726.974,726.69,726.957,3480.0
2007-09-25 12:07:00,726.762,726.82,726.485,726.539,4630.0
2007-09-25 12:08:00,726.599,726.63,726.118,726.118,4040.0
2007-09-25 12:09:00,726.17,726.238,725.919,726.175,5650.0
2007-09-25 12:10:00,726.057,726.162,725.927,725.927,2880.0
2007-09-25 12:11:00,725.606,725.606,724.638,725.247,3440.0
2007-09-25 12:12:00,725.73,725.842,725.575,725.667,3790.0
2007-09-25 12:13:00,725.706,725.765,725.525,725.702,7890.0
2007-09-25 12:14:00,725.716,725.77,725.122,725.704,5210.0
2007-09-25 12:15:00,725.54,725.631,725.027,725.631,4620.0
2007-09-25 12:16:00,725.769,725.792,725.569,725.777,4840.0
2007-09-25 12:17:00,725.765,725.79,725.473,725.473,4870.0
2007-09-25 12:18:00,725.562,725.562,725.387,725.442,3840.0
2007-09-25 12:19:00,725.562,726.206,725.437,726.206,8870.0
2007-09-25 12:20:00,726.108,726.227,725.901,726.227,5740.0
2007-09-25 12:21:00,726.179,726.273,726.063,726.165,6790.0
2007-09-25 12:22:00,726.073,726.31,726.073,726.31,4020.0
2007-09-25 12:23:00,726.276,726.575,726.127,726.565,5890.0
2007-09-25 12:24:00,726.461,726.461,726.296,726.296,3780.0
2007-09-25 12:25:00,726.363,726.774,726.363,726.658,3030.0
2007-09-25 12:26:00,726.648,726.748,726.527,726.748,3530.0
2007-09-25 12:27:00,726.724,726.782,726.623,726.643,3200.0
2007-09-25 12:28:00,726.594,726.699,726.353,726.353,3240.0
2007-09-25 12:29:00,726.285,726.713,726.285,726.713,7040.0
2007-09-25 12:30:00,726.744,726.746,726.473,726.479,4070.0
2007-09-25 12:31:00,726.483,726.688,726.483,726.673,3350.0
2007-09-25 12:32:00,726.644,726.644,726.3,726.599,6260.0
2007-09-25 12:33:00,726.644,726.644,726.522,726.639,3460.0
2007-09-25 12:34:00,726.519,726.519,726.22,726.34,5060.0
2007-09-25 12:35:00,726.311,726.453,726.111,726.453,3990.0
2007-09-25 12:36:00,726.379,726.379,725.955,726.375,4910.0
2007-09-25 12:37:00,726.142,726.334,726.023,726.258,5040.0
2007-09-25 12:38:00,726.246,726.246,725.958,726.033,6540.0
2007-09-25 12:39:00,726.187,726.356,725.92,725.92,4300.0
2007-09-25 12:40:00,725.958,726.199,725.946,726.199,3640.0
2007-09-25 12:41:00,726.159,726.232,725.977,726.182,2210.0
2007-09-25 12:42:00,726.092,726.092,725.957,726.012,4160.0
2007-09-25 12:43:00,725.868,725.868,725.69,725.81,3350.0
2007-09-25 12:44:00,725.802,725.802,725.44,725.711,3700.0
2007-09-25 12:45:00,725.704,725.801,725.37,725.581,3900.0
2007-09-25 12:46:00,725.551,725.551,725.254,725.311,3600.0
2007-09-25 12:47:00,725.365,725.487,725.226,725.487,4930.0
2007-09-25 12:48:00,725.575,726.214,725.575,726.214,6170.0
2007-09-25 12:49:00,726.2,726.2,725.76,726.131,8740.0
2007-09-25 12:50:00,726.082,726.324,725.821,726.277,3530.0
2007-09-25 12:51:00,726.253,726.257,725.821,725.883,3840.0
2007-09-25 12:52:00,725.643,725.81,725.348,725.553,4370.0
2007-09-25 12:53:00,725.475,725.475,725.077,725.302,4770.0
2007-09-25 12:54:00,725.384,725.384,725.126,725.204,3770.0
2007-09-25 12:55:00,725.171,725.236,724.965,724.965,5180.0
2007-09-25 12:56:00,724.9,724.951,724.089,724.64,4620.0
2007-09-25 12:57:00,724.497,724.6,724.312,724.6,4300.0
2007-09-25 12:58:00,724.567,724.759,724.322,724.322,5930.0
2007-09-25 12:59:00,724.162,724.602,724.071,724.602,5000.0
2007-09-25 13:00:00,724.504,724.504,723.677,723.967,4910.0
2007-09-25 13:01:00,724.086,724.088,723.798,724.088,4020.0
2007-09-25 13:02:00,724.116,724.116,723.324,723.324,6090.0
2007-09-25 13:03:00,723.167,723.167,721.994,722.001,4850.0
2007-09-25 13:04:00,722.011,722.9,722.011,722.658,7370.0
2007-09-25 13:05:00,722.629,722.97,722.351,722.761,3960.0
2007-09-25 13:06:00,722.621,722.759,722.405,722.514,7950.0
2007-09-25 13:07:00,722.626,722.639,722.443,722.521,3560.0
2007-09-25 13:08:00,722.453,722.56,722.354,722.56,4700.0
2007-09-25 13:09:00,722.538,722.661,722.424,722.577,4490.0
2007-09-25 13:10:00,722.588,722.871,722.449,722.871,4830.0
2007-09-25 13:11:00,722.874,722.874,722.639,722.652,3930.0
2007-09-25 13:12:00,722.694,722.969,722.667,722.969,3940.0
2007-09-25 13:13:00,722.902,722.924,722.621,722.621,3660.0
2007-09-25 13:14:00,722.724,723.373,722.724,723.173,6790.0
2007-09-25 13:15:00,723.167,723.319,723.017,723.12,5690.0
2007-09-25 13:16:00,723.088,723.482,723.05,723.477,3000.0
2007-09-25 13:17:00,723.484,723.546,723.266,723.342,4390.0
2007-09-25 13:18:00,723.201,723.333,723.105,723.307,7330.0
2007-09-25 13:19:00,723.162,723.407,723.046,723.286,10080.0
2007-09-25 13:20:00,722.98,723.264,722.854,723.237,3900.0
2007-09-25 13:21:00,723.149,723.474,723.149,723.474,5230.0
2007-09-25 13:22:00,723.442,723.586,723.103,723.586,5960.0
2007-09-25 13:23:00,723.744,724.372,723.744,724.22,5410.0
2007-09-25 13:24:00,724.338,724.476,724.128,724.173,11470.0
2007-09-25 13:25:00,724.141,724.141,723.531,723.531,8130.0
2007-09-25 13:26:00,723.379,723.379,722.948,723.166,8130.0
2007-09-25 13:27:00,723.09,723.102,722.855,722.855,6800.0
2007-09-25 13:28:00,722.903,723.194,722.626,723.194,5670.0
2007-09-25 13:29:00,723.226,723.226,722.609,722.903,4140.0
2007-09-25 13:30:00,723.251,723.255,722.904,723.255,7410.0
2007-09-25 13:31:00,723.319,723.454,723.152,723.427,4850.0
2007-09-25 13:32:00,723.43,723.43,723.029,723.425,8150.0
2007-09-25 13:33:00,723.57,723.57,723.288,723.484,4730.0
2007-09-25 13:34:00,723.46,723.46,723.149,723.327,5340.0
2007-09-25 13:35:00,723.292,723.657,723.19,723.657,6640.0
2007-09-25 13:36:00,723.774,723.793,723.592,723.695,6050.0
2007-09-25 13:37:00,723.793,723.865,723.561,723.865,5010.0
2007-09-25 13:38:00,723.921,723.945,723.678,723.679,4690.0
2007-09-25 13:39:00,723.461,723.64,723.312,723.312,5930.0
2007-09-25 13:40:00,723.301,723.428,723.095,723.095,5540.0
2007-09-25 13:41:00,722.866,723.214,722.729,723.214,5620.0
2007-09-25 13:42:00,723.155,723.155,722.924,723.004,7180.0
2007-09-25 13:43:00,722.981,723.169,722.901,723.025,4230.0
2007-09-25 13:44:00,723.038,723.095,722.813,723.095,7290.0
2007-09-25 13:45:00,723.067,723.067,722.813,722.975,7480.0
2007-09-25 13:46:00,722.992,722.992,722.753,722.954,5170.0
2007-09-25 13:47:00,722.797,723.109,722.618,722.618,5820.0
2007-09-25 13:48:00,722.724,723.172,722.724,723.172,4160.0
2007-09-25 13:49:00,723.175,723.175,722.779,722.937,7170.0
2007-09-25 13:50:00,722.868,723.18,722.692,723.18,11070.0
2007-09-25 13:51:00,722.993,723.019,722.784,723.019,5370.0
2007-09-25 13:52:00,723.095,723.095,722.734,722.968,5220.0
2007-09-25 13:53:00,723.087,723.087,722.776,723.04,5090.0
2007-09-25 13:54:00,723.136,723.204,722.848,723.204,5150.0
2007-09-25 13:55:00,723.187,723.187,722.781,723.055,5750.0
2007-09-25 13:56:00,723.242,723.545,723.228,723.474,3370.0
2007-09-25 13:57:00,723.53,723.879,723.342,723.879,6160.0
2007-09-25 13:58:00,723.819,724.085,723.569,724.085,5700.0
2007-09-25 13:59:00,724.031,724.031,723.731,723.731,5400.0
2007-09-25 14:00:00,723.706,723.944,723.706,723.87,4660.0
2007-09-25 14:01:00,723.94,724.241,723.798,724.241,5670.0
2007-09-25 14:02:00,724.207,724.244,724.004,724.205,4630.0
2007-09-25 14:03:00,724.272,724.272,723.912,724.092,3420.0
2007-09-25 14:04:00,724.165,724.433,724.071,724.199,4820.0
2007-09-25 14:05:00,724.094,724.47,723.997,724.47,7280.0
2007-09-25 14:06:00,724.447,724.615,724.445,724.615,3630.0
2007-09-25 14:07:00,724.588,724.679,724.374,724.564,4090.0
2007-09-25 14:08:00,724.591,724.636,724.39,724.39,5810.0
2007-09-25 14:09:00,724.278,724.278,723.915,724.203,13380.0
2007-09-25 14:10:00,724.215,724.281,723.799,724.281,6320.0
2007-09-25 14:11:00,724.248,724.267,723.805,723.805,4620.0
2007-09-25 14:12:00,723.864,724.41,723.739,724.41,4330.0
2007-09-25 14:13:00,724.371,724.536,724.279,724.536,8840.0
2007-09-25 14:14:00,724.392,724.43,724.19,724.376,3660.0
2007-09-25 14:15:00,724.368,724.545,724.125,724.486,5350.0
2007-09-25 14:16:00,724.52,724.6,724.328,724.491,3860.0
2007-09-25 14:17:00,724.54,724.825,724.412,724.825,6910.0
2007-09-25 14:18:00,724.885,725.012,724.776,724.941,4660.0
2007-09-25 14:19:00,725.006,725.358,725.006,725.244,7980.0
2007-09-25 14:20:00,725.14,725.158,724.601,725.116,19560.0
2007-09-25 14:21:00,724.96,725.024,724.171,724.171,4020.0
2007-09-25 14:22:00,723.873,723.876,723.656,723.876,4220.0
2007-09-25 14:23:00,723.982,724.269,723.56,724.269,5240.0
2007-09-25 14:24:00,724.204,724.498,724.17,724.434,5260.0
2007-09-25 14:25:00,724.433,724.478,724.035,724.478,4960.0
2007-09-25 14:26:00,724.567,725.071,724.514,725.071,6010.0
2007-09-25 14:27:00,724.992,725.046,724.793,724.97,9360.0
2007-09-25 14:28:00,724.921,725.442,724.683,725.442,5510.0
2007-09-25 14:29:00,725.39,725.543,725.005,725.163,5770.0
2007-09-25 14:30:00,725.04,725.052,724.749,725.052,5190.0
2007-09-25 14:31:00,724.952,724.952,724.596,724.932,4890.0
2007-09-25 14:32:00,725.04,725.04,724.27,724.592,3690.0
2007-09-25 14:33:00,724.73,725.261,724.73,725.175,5350.0
2007-09-25 14:34:00,725.146,725.249,724.75,725.249,6850.0
2007-09-25 14:35:00,725.28,725.377,725.082,725.377,3980.0
2007-09-25 14:36:00,725.198,725.198,724.769,724.94,5020.0
2007-09-25 14:37:00,724.986,725.16,724.666,725.091,6120.0
2007-09-25 14:38:00,724.932,725.226,724.93,725.088,6750.0
2007-09-25 14:39:00,724.992,725.051,724.585,725.051,36070.0
2007-09-25 14:40:00,725.15,725.19,724.73,724.871,5840.0
2007-09-25 14:41:00,724.97,725.073,724.847,724.863,5830.0
2007-09-25 14:42:00,724.839,724.856,724.637,724.663,6040.0
2007-09-25 14:43:00,724.923,725.083,724.784,724.885,6060.0
2007-09-25 14:44:00,724.684,724.732,724.355,724.732,4780.0
2007-09-25 14:45:00,724.682,724.682,724.395,724.568,8120.0
2007-09-25 14:46:00,724.523,724.523,724.174,724.466,5510.0
2007-09-25 14:47:00,724.335,724.601,724.202,724.601,4250.0
2007-09-25 14:48:00,724.571,724.591,724.395,724.591,6210.0
2007-09-25 14:49:00,724.577,724.789,724.549,724.606,10010.0
2007-09-25 14:50:00,724.606,724.837,724.391,724.837,6620.0
2007-09-25 14:51:00,724.761,724.876,724.719,724.876,4800.0
2007-09-25 14:52:00,724.884,724.903,724.754,724.896,6060.0
2007-09-25 14:53:00,724.954,725.29,724.638,725.29,4640.0
2007-09-25 14:54:00,725.353,725.378,725.173,725.361,4100.0
2007-09-25 14:55:00,725.298,725.424,725.162,725.424,5650.0
2007-09-25 14:56:00,725.823,726.085,725.677,726.085,4600.0
2007-09-25 14:57:00,726.129,726.143,725.782,726.112,6700.0
2007-09-25 14:58:00,726.04,726.279,725.676,726.279,4610.0
2007-09-25 14:59:00,726.323,726.349,726.08,726.318,6950.0
2007-09-25 15:00:00,726.284,726.284,725.991,726.043,4440.0
2007-09-25 15:01:00,725.908,726.109,725.729,726.088,5280.0
2007-09-25 15:02:00,725.923,725.986,725.753,725.86,6580.0
2007-09-25 15:03:00,725.797,725.932,725.593,725.88,5260.0
2007-09-25 15:04:00,725.944,726.578,725.944,726.578,4090.0
2007-09-25 15:05:00,726.723,726.992,726.564,726.855,3540.0
2007-09-25 15:06:00,726.963,727.046,726.874,727.011,4460.0
2007-09-25 15:07:00,726.969,727.039,726.778,727.039,4400.0
2007-09-25 15:08:00,726.963,727.069,726.805,726.914,3890.0
2007-09-25 15:09:00,726.883,726.971,726.785,726.895,7530.0
2007-09-25 15:10:00,726.997,726.997,726.505,726.51,10110.0
2007-09-25 15:11:00,726.54,726.759,726.299,726.732,5360.0
2007-09-25 15:12:00,726.697,726.895,726.461,726.895,4300.0
2007-09-25 15:13:00,726.845,726.892,726.697,726.872,3910.0
2007-09-25 15:14:00,726.827,727.017,726.705,726.951,3760.0
2007-09-25 15:15:00,726.9,726.917,726.583,726.873,3320.0
2007-09-25 15:16:00,726.815,727.053,726.745,727.053,4110.0
2007-09-25 15:17:00,727.138,727.138,726.834,726.897,5150.0
2007-09-25 15:18:00,726.963,726.963,726.751,726.896,4410.0
2007-09-25 15:19:00,726.776,726.991,726.776,726.959,7210.0
2007-09-25 15:20:00,726.986,726.986,726.585,726.76,4290.0
2007-09-25 15:21:00,726.764,726.855,726.396,726.396,4490.0
2007-09-25 15:22:00,726.393,726.561,726.026,726.463,8340.0
2007-09-25 15:23:00,726.441,726.553,726.249,726.553,4450.0
2007-09-25 15:24:00,726.557,726.616,726.242,726.381,12030.0
2007-09-25 15:25:00,726.567,726.837,726.567,726.643,4920.0
2007-09-25 15:26:00,726.509,726.569,726.369,726.485,4340.0
2007-09-25 15:27:00,726.37,726.459,726.074,726.374,4230.0
2007-09-25 15:28:00,726.505,726.618,726.429,726.604,3780.0
2007-09-25 15:29:00,726.739,726.785,726.432,726.785,5970.0
2007-09-25 15:30:00,726.844,726.845,726.524,726.805,8990.0
2007-09-25 15:31:00,726.665,726.804,726.409,726.804,9000.0
2007-09-25 15:32:00,726.586,726.666,726.273,726.657,6080.0
2007-09-25 15:33:00,726.51,726.51,726.045,726.318,4960.0
2007-09-25 15:34:00,726.234,726.234,725.908,726.222,10320.0
2007-09-25 15:35:00,726.172,726.327,725.906,726.327,4500.0
2007-09-25 15:36:00,726.261,726.532,726.207,726.407,3370.0
2007-09-25 15:37:00,726.48,726.737,726.411,726.737,3770.0
2007-09-25 15:38:00,726.899,727.165,726.822,727.165,2810.0
2007-09-25 15:39:00,727.31,727.424,727.115,727.362,6970.0
2007-09-25 15:40:00,727.466,728.477,727.466,728.329,4630.0
2007-09-25 15:41:00,728.427,728.441,728.285,728.311,3300.0
2007-09-25 15:42:00,728.163,728.163,727.583,727.676,4310.0
2007-09-25 15:43:00,727.788,728.22,727.788,728.112,4200.0
2007-09-25 15:44:00,727.965,728.286,727.885,727.885,4830.0
2007-09-25 15:45:00,728.1,728.715,728.1,728.715,3690.0
2007-09-25 15:46:00,729.114,729.462,729.114,729.173,4290.0
2007-09-25 15:47:00,729.099,729.179,728.859,729.179,3340.0
2007-09-25 15:48:00,728.941,728.941,728.715,728.865,4730.0
2007-09-25 15:49:00,728.938,729.129,728.774,729.129,7080.0
2007-09-25 15:50:00,729.12,729.346,728.712,729.231,3120.0
2007-09-25 15:51:00,729.226,729.333,728.999,729.128,2950.0
2007-09-25 15:52:00,729.143,729.222,728.849,728.992,3860.0
2007-09-25 15:53:00,728.837,728.837,728.408,728.408,7010.0
2007-09-25 15:54:00,728.351,728.699,728.143,728.143,4110.0
2007-09-25 15:55:00,728.149,728.792,728.149,728.792,5610.0
2007-09-25 15:56:00,728.696,728.788,728.482,728.692,6670.0
2007-09-25 15:57:00,728.86,729.197,728.86,729.197,5830.0
2007-09-25 15:58:00,729.415,729.415,728.867,729.044,4930.0
2007-09-25 15:59:00,729.082,729.185,728.874,729.003,8640.0
2007-09-25 16:00:00,729.063,729.448,729.063,729.214,5650.0
2007-09-25 16:01:00,729.514,730.366,729.514,730.366,3950.0
2007-09-25 16:02:00,730.137,730.142,729.848,729.848,3740.0
2007-09-25 16:03:00,729.891,729.893,729.74,729.74,4950.0
2007-09-25 16:04:00,729.729,729.834,729.419,729.611,3920.0
2007-09-25 16:05:00,729.57,729.707,729.332,729.621,4160.0
2007-09-25 16:06:00,729.827,729.965,729.762,729.914,5020.0
2007-09-25 16:07:00,730.134,730.518,730.134,730.252,3710.0
2007-09-25 16:08:00,730.214,730.254,729.669,729.669,7010.0
2007-09-25 16:09:00,729.67,729.67,729.179,729.28,4010.0
2007-09-25 16:10:00,729.244,729.251,728.976,729.006,4580.0
2007-09-25 16:11:00,729.023,729.023,728.786,728.799,3500.0
2007-09-25 16:12:00,728.833,729.072,728.622,728.902,3130.0
2007-09-25 16:13:00,728.891,728.891,728.338,728.338,3630.0
2007-09-25 16:14:00,728.321,728.491,728.184,728.339,6760.0
2007-09-25 16:15:00,728.511,728.511,727.974,728.476,4380.0
2007-09-25 16:16:00,728.53,728.599,727.991,728.305,4270.0
2007-09-25 16:17:00,728.316,728.398,728.178,728.261,4690.0
2007-09-25 16:18:00,728.308,728.308,727.723,727.723,5640.0
2007-09-25 16:19:00,727.63,727.71,727.48,727.513,6340.0
2007-09-25 16:20:00,727.507,727.564,727.29,727.564,4618.0
2007-09-25 16:21:00,727.663,727.781,727.487,727.691,6050.0
2007-09-25 16:22:00,727.663,728.112,727.424,727.424,4010.0
2007-09-25 16:23:00,727.473,727.517,727.271,727.517,5190.0
2007-09-25 16:24:00,727.506,727.568,727.211,727.568,5090.0
2007-09-25 16:25:00,727.59,727.636,727.37,727.56,9360.0
2007-09-25 16:26:00,727.674,727.891,727.453,727.768,6600.0
2007-09-25 16:27:00,727.622,727.787,727.392,727.663,3190.0
2007-09-25 16:28:00,727.759,727.844,727.434,727.844,4090.0
2007-09-25 16:29:00,727.935,728.249,727.857,728.168,8430.0
2007-09-25 16:30:00,728.069,728.069,727.614,727.934,4260.0
2007-09-25 16:31:00,727.843,727.988,727.751,727.908,3940.0
2007-09-25 16:32:00,727.931,727.944,727.719,727.719,11840.0
2007-09-25 16:33:00,727.655,727.655,726.346,726.492,3610.0
2007-09-25 16:34:00,726.79,726.938,726.519,726.519,5010.0
2007-09-25 16:35:00,726.337,726.337,725.706,726.182,3930.0
2007-09-25 16:36:00,726.274,726.736,726.274,726.736,3150.0
2007-09-25 16:37:00,726.775,727.142,726.569,727.142,4000.0
2007-09-25 16:38:00,727.158,727.294,726.541,727.257,3570.0
2007-09-25 16:39:00,727.222,727.586,726.874,727.586,4510.0
2007-09-25 16:40:00,727.638,728.016,727.361,727.886,10620.0
2007-09-25 16:41:00,727.85,727.931,727.573,727.931,4220.0
2007-09-25 16:42:00,727.855,728.07,727.753,728.07,4860.0
2007-09-25 16:43:00,727.989,727.989,727.544,727.544,4330.0
2007-09-25 16:44:00,727.472,727.548,727.311,727.363,4730.0
2007-09-25 16:45:00,727.16,727.25,726.906,727.25,4010.0
2007-09-25 16:46:00,727.369,727.778,727.168,727.778,5910.0
2007-09-25 16:47:00,727.828,727.828,727.57,727.592,4360.0
2007-09-25 16:48:00,727.624,727.624,727.243,727.243,3380.0
2007-09-25 16:49:00,727.334,727.372,727.021,727.316,3850.0
2007-09-25 16:50:00,727.312,727.312,727.144,727.144,3350.0
2007-09-25 16:51:00,727.326,727.628,727.3,727.494,3520.0
2007-09-25 16:52:00,727.702,727.806,727.478,727.706,8010.0
2007-09-25 16:53:00,727.729,727.959,727.542,727.808,5820.0
2007-09-25 16:54:00,727.803,727.921,727.676,727.676,4740.0
2007-09-25 16:55:00,727.696,727.813,727.47,727.789,6850.0
2007-09-25 16:56:00,727.7,727.7,727.383,727.428,4660.0
2007-09-25 16:57:00,727.498,727.857,727.144,727.857,8300.0
2007-09-25 16:58:00,727.71,727.71,727.447,727.508,5980.0
2007-09-25 16:59:00,727.478,727.537,727.223,727.369,6540.0
2007-09-25 17:00:00,727.503,727.695,727.37,727.584,3210.0
2007-09-25 17:01:00,727.575,727.619,727.147,727.599,4440.0
2007-09-25 17:02:00,727.557,727.557,727.054,727.054,3010.0
2007-09-25 17:03:00,726.986,726.986,726.619,726.828,4740.0
2007-09-25 17:04:00,726.931,727.264,726.785,727.264,3030.0
2007-09-25 17:05:00,727.445,728.035,727.445,728.035,3170.0
2007-09-25 17:06:00,727.838,727.907,727.664,727.68,4660.0
2007-09-25 17:07:00,727.678,728.084,727.479,728.027,3170.0
2007-09-25 17:08:00,727.897,728.264,727.823,728.14,3830.0
2007-09-25 17:09:00,728.099,728.333,727.951,728.298,5490.0
2007-09-25 17:10:00,728.18,728.469,728.053,728.257,4910.0
2007-09-25 17:11:00,728.214,728.548,727.883,728.548,3420.0
2007-09-25 17:12:00,728.404,728.74,728.241,728.403,3620.0
2007-09-25 17:13:00,728.349,728.691,728.349,728.691,5780.0
2007-09-25 17:14:00,728.54,728.55,728.378,728.416,4040.0
2007-09-25 17:15:00,728.393,728.393,728.136,728.146,3520.0
2007-09-25 17:16:00,728.21,728.375,728.022,728.266,3220.0
2007-09-25 17:17:00,728.321,728.398,728.069,728.201,3690.0
2007-09-25 17:18:00,728.251,728.31,728.081,728.31,5340.0
2007-09-25 17:19:00,728.426,728.557,728.045,728.557,2750.0
2007-09-25 17:20:00,728.604,728.787,728.502,728.787,2610.0
2007-09-25 17:21:00,728.749,728.808,728.562,728.751,3160.0
2007-09-25 17:22:00,728.743,728.86,728.485,728.86,4400.0
2007-09-25 17:23:00,728.743,728.857,728.573,728.846,3660.0
2007-09-25 17:24:00,728.704,729.013,728.602,729.013,3630.0
2007-09-25 17:25:00,728.943,729.383,728.887,729.383,4100.0
2007-09-25 17:26:00,729.357,729.507,729.15,729.326,4680.0
2007-09-25 17:27:00,729.199,729.369,729.133,729.165,3340.0
2007-09-25 17:28:00,729.166,729.255,728.948,729.255,7710.0
2007-09-25 17:29:00,729.208,729.208,728.932,728.932,3710.0
2007-09-25 17:30:00,728.824,728.934,728.648,728.91,2680.0
2007-09-25 17:31:00,728.877,728.911,728.677,728.764,2540.0
2007-09-25 17:32:00,728.509,728.836,728.378,728.836,3760.0
2007-09-25 17:33:00,728.78,729.044,728.689,729.044,4310.0
2007-09-25 17:34:00,729.015,729.015,728.847,728.849,3850.0
2007-09-25 17:35:00,728.844,728.949,728.743,728.789,4200.0
2007-09-25 17:36:00,728.643,728.947,728.625,728.947,3650.0
2007-09-25 17:37:00,728.91,729.036,728.714,729.014,2940.0
2007-09-25 17:38:00,728.94,728.981,728.622,728.627,3260.0
2007-09-25 17:39:00,728.582,728.81,728.403,728.416,4150.0
2007-09-25 17:40:00,728.267,728.527,728.173,728.527,3310.0
2007-09-25 17:41:00,728.465,728.465,728.12,728.335,7560.0
2007-09-25 17:42:00,728.333,728.723,728.225,728.296,3160.0
2007-09-25 17:43:00,728.217,728.315,727.988,728.298,4590.0
2007-09-25 17:44:00,728.393,728.444,728.137,728.297,4090.0
2007-09-25 17:45:00,728.187,728.187,728.003,728.16,2770.0
2007-09-25 17:46:00,728.115,728.126,727.736,728.064,3800.0
2007-09-25 17:47:00,728.054,728.081,727.512,727.953,4770.0
2007-09-25 17:48:00,728.001,728.115,727.782,728.115,5510.0
2007-09-25 17:49:00,727.951,728.065,727.771,728.065,5200.0
2007-09-25 17:50:00,727.881,727.881,727.439,727.706,10810.0
2007-09-25 17:51:00,727.747,727.831,727.494,727.676,4510.0
2007-09-25 17:52:00,727.761,727.99,727.696,727.823,3320.0
2007-09-25 17:53:00,727.774,727.959,727.492,727.769,2930.0
2007-09-25 17:54:00,728.02,728.268,727.862,728.152,4050.0
2007-09-25 17:55:00,728.198,728.442,728.118,728.313,4100.0
2007-09-25 17:56:00,728.259,728.442,728.151,728.391,4100.0
2007-09-25 17:57:00,728.294,728.513,728.211,728.513,4260.0
2007-09-25 17:58:00,728.484,728.617,728.295,728.342,3830.0
2007-09-25 17:59:00,728.354,729.146,728.354,729.146,3930.0
2007-09-25 18:00:00,729.149,729.237,728.893,729.111,3360.0
2007-09-25 18:01:00,728.931,729.079,728.705,729.076,2060.0
2007-09-25 18:02:00,728.964,729.269,728.915,729.269,3480.0
2007-09-25 18:03:00,729.267,729.283,728.888,729.246,5610.0
2007-09-25 18:04:00,729.243,729.312,728.902,728.902,3710.0
2007-09-25 18:05:00,728.903,728.921,728.68,728.921,3520.0
2007-09-25 18:06:00,728.918,728.918,728.611,728.655,4560.0
2007-09-25 18:07:00,728.566,728.977,728.566,728.977,2280.0
2007-09-25 18:08:00,728.884,728.884,728.567,728.829,3670.0
2007-09-25 18:09:00,728.703,728.9,728.616,728.875,3800.0
2007-09-25 18:10:00,728.863,729.036,728.619,728.917,7490.0
2007-09-25 18:11:00,728.955,729.056,728.802,728.87,4790.0
2007-09-25 18:12:00,728.92,728.93,728.672,728.724,2300.0
2007-09-25 18:13:00,728.661,728.903,728.614,728.903,3310.0
2007-09-25 18:14:00,728.862,729.037,728.814,729.003,2570.0
2007-09-25 18:15:00,729.175,729.395,729.018,729.395,4290.0
2007-09-25 18:16:00,729.464,729.684,729.449,729.649,3510.0
2007-09-25 18:17:00,729.667,730.022,729.559,730.022,4600.0
2007-09-25 18:18:00,730.075,730.146,729.864,729.881,2400.0
2007-09-25 18:19:00,729.917,729.978,729.571,729.978,2340.0
2007-09-25 18:20:00,730.123,730.538,729.886,730.538,6970.0
2007-09-25 18:21:00,730.609,731.238,730.256,731.238,2350.0
2007-09-25 18:22:00,731.544,731.576,731.439,731.439,2000.0
2007-09-25 18:23:00,731.4,731.523,731.222,731.222,3234.0
2007-09-25 18:24:00,731.187,732.268,731.187,732.268,3340.0
2007-09-25 18:25:00,732.527,733.426,732.527,732.879,5530.0
2007-09-25 18:26:00,732.886,733.185,732.85,732.85,2950.0
2007-09-25 18:27:00,732.741,733.205,732.482,732.482,3560.0
2007-09-25 18:28:00,732.286,732.286,731.889,732.037,3230.0
2007-09-25 18:29:00,732.17,732.225,731.69,731.69,2509.0
2007-09-25 18:30:00,731.761,731.827,731.391,731.764,2740.0
2007-09-25 18:31:00,731.776,732.645,731.677,732.067,3180.0
2007-09-25 18:32:00,731.884,732.076,731.601,732.036,3530.0
2007-09-25 18:33:00,731.978,732.001,731.63,731.63,3520.0
2007-09-25 18:34:00,731.592,731.611,731.412,731.545,4400.0
2007-09-25 18:35:00,731.593,731.766,731.563,731.766,2730.0
2007-09-25 18:36:00,731.887,732.042,731.533,731.953,4100.0
2007-09-25 18:37:00,731.935,732.408,731.93,732.344,3650.0
2007-09-25 18:38:00,732.121,732.121,731.457,731.84,2610.0
2007-09-25 18:39:00,731.864,732.079,731.801,731.83,2900.0
2007-09-25 18:40:00,731.691,731.691,731.494,731.548,3440.0
2007-09-25 18:41:00,731.541,731.541,731.134,731.134,3310.0
2007-09-25 18:42:00,731.116,731.154,730.585,731.003,4390.0
2007-09-25 18:43:00,731.171,731.444,731.038,731.444,4030.0
2007-09-25 18:44:00,731.409,731.482,731.11,731.256,2540.0
2007-09-25 18:45:00,731.172,731.514,731.142,731.514,2960.0
2007-09-25 18:46:00,731.515,731.515,731.028,731.425,3700.0
2007-09-25 18:47:00,731.653,731.946,731.608,731.946,3530.0
2007-09-25 18:48:00,731.893,731.893,731.513,731.513,3380.0
2007-09-25 18:49:00,731.544,731.584,731.199,731.428,3570.0
2007-09-25 18:50:00,731.603,731.603,731.262,731.324,2157.0
2007-09-25 18:51:00,731.457,731.856,731.457,731.695,3350.0
2007-09-25 18:52:00,731.705,731.785,731.458,731.785,2500.0
2007-09-25 18:53:00,731.533,732.096,731.533,732.058,2330.0
2007-09-25 18:54:00,732.173,732.173,731.959,732.118,3980.0
2007-09-25 18:55:00,732.175,732.188,731.513,731.714,3130.0
2007-09-25 18:56:00,731.736,732.036,731.736,731.984,2575.0
2007-09-25 18:57:00,732.057,732.103,731.853,732.048,3840.0
2007-09-25 18:58:00,731.889,732.0,731.425,731.707,2060.0
2007-09-25 18:59:00,731.563,731.899,731.431,731.893,3080.0
2007-09-25 19:00:00,731.757,731.757,731.405,731.536,7400.0
2007-09-25 19:01:00,731.537,731.537,731.122,731.397,2740.0
2007-09-25 19:02:00,731.383,731.689,731.383,731.689,6010.0
2007-09-25 19:03:00,731.783,731.952,731.692,731.952,4290.0
2007-09-25 19:04:00,732.178,732.324,731.887,731.929,3910.0
2007-09-25 19:05:00,732.159,732.159,731.762,731.793,4800.0
2007-09-25 19:06:00,731.717,732.186,731.717,731.907,3560.0
2007-09-25 19:07:00,731.889,732.111,731.785,731.857,4910.0
2007-09-25 19:08:00,731.695,732.045,731.695,732.005,2790.0
2007-09-25 19:09:00,731.836,731.894,731.616,731.676,3980.0
2007-09-25 19:10:00,731.568,731.997,731.568,731.765,4760.0
2007-09-25 19:11:00,731.642,731.642,731.43,731.43,8910.0
2007-09-25 19:12:00,731.421,731.511,731.208,731.394,3560.0
2007-09-25 19:13:00,731.374,731.563,731.308,731.308,3040.0
2007-09-25 19:14:00,731.305,731.529,731.141,731.529,4040.0
2007-09-25 19:15:00,731.571,731.749,731.161,731.66,5310.0
2007-09-25 19:16:00,731.79,731.833,731.427,731.801,5490.0
2007-09-25 19:17:00,731.813,731.813,731.555,731.624,3220.0
2007-09-25 19:18:00,731.762,731.994,731.61,731.994,4140.0
2007-09-25 19:19:00,732.013,732.033,731.872,731.896,6580.0
2007-09-25 19:20:00,731.826,731.924,731.687,731.819,3320.0
2007-09-25 19:21:00,731.791,731.791,731.568,731.568,4750.0
2007-09-25 19:22:00,731.533,731.715,731.419,731.567,4970.0
2007-09-25 19:23:00,731.588,731.588,731.292,731.292,2970.0
2007-09-25 19:24:00,731.178,731.254,731.039,731.254,4630.0
2007-09-25 19:25:00,731.127,731.374,730.784,731.127,3300.0
2007-09-25 19:26:00,730.978,730.978,730.572,730.761,4670.0
2007-09-25 19:27:00,730.607,731.371,730.394,731.371,5070.0
2007-09-25 19:28:00,731.292,731.578,730.997,730.997,5260.0
2007-09-25 19:29:00,730.995,731.256,730.823,731.256,4810.0
2007-09-25 19:30:00,731.282,731.288,731.051,731.051,4470.0
2007-09-25 19:31:00,730.904,730.98,730.647,730.77,2590.0
2007-09-25 19:32:00,730.843,731.227,730.843,731.058,5800.0
2007-09-25 19:33:00,730.995,731.122,730.783,731.119,5820.0
2007-09-25 19:34:00,731.028,731.076,730.827,731.076,4650.0
2007-09-25 19:35:00,731.183,731.394,731.058,731.394,3400.0
2007-09-25 19:36:00,731.287,731.288,730.778,730.9,5730.0
2007-09-25 19:37:00,730.946,731.053,730.882,730.95,2850.0
2007-09-25 19:38:00,731.103,731.146,730.828,731.077,5530.0
2007-09-25 19:39:00,730.998,730.998,730.71,730.938,2580.0
2007-09-25 19:40:00,731.043,731.102,730.716,731.102,4030.0
2007-09-25 19:41:00,731.219,731.326,731.151,731.326,3640.0
2007-09-25 19:42:00,731.102,731.102,730.832,730.832,5620.0
2007-09-25 19:43:00,730.835,731.17,730.835,731.17,4770.0
2007-09-25 19:44:00,731.159,731.28,731.019,731.28,4700.0
2007-09-25 19:45:00,731.196,731.282,731.18,731.182,5230.0
2007-09-25 19:46:00,731.155,731.189,730.846,731.008,2670.0
2007-09-25 19:47:00,731.078,731.195,730.9,731.144,5660.0
2007-09-25 19:48:00,730.981,731.132,730.881,730.881,3990.0
2007-09-25 19:49:00,731.075,731.13,730.997,730.997,3670.0
2007-09-25 19:50:00,730.916,730.916,730.796,730.796,2450.0
2007-09-25 19:51:00,730.966,731.094,730.966,731.001,2920.0
2007-09-25 19:53:00,731.044,731.044,730.662,730.662,3100.0
2007-09-25 19:54:00,731.056,731.056,730.935,731.053,4850.0
2007-09-25 19:55:00,730.795,730.83,730.56,730.83,5580.0
2007-09-25 19:56:00,730.983,731.106,730.952,731.003,5530.0
2007-09-25 19:57:00,730.965,730.965,730.726,730.744,3870.0
2007-09-25 19:58:00,730.857,730.892,730.619,730.822,5040.0
2007-09-25 19:59:00,730.893,730.893,730.616,730.623,3880.0
2007-09-25 20:00:00,730.623,730.623,730.46,730.503,4360.0
2007-09-25 20:01:00,730.571,730.652,730.362,730.407,4400.0
2007-09-25 20:02:00,730.453,730.642,730.448,730.483,2530.0
2007-09-25 20:03:00,730.513,730.513,730.225,730.417,3820.0
2007-09-25 20:04:00,730.294,730.294,729.89,730.264,2940.0
2007-09-25 20:05:00,730.136,730.174,729.972,730.072,3910.0
2007-09-25 20:06:00,730.138,730.138,729.869,729.985,6010.0
2007-09-25 20:07:00,729.975,730.075,729.871,729.95,2550.0
2007-09-25 20:08:00,730.073,730.073,729.787,729.892,5090.0
2007-09-25 20:09:00,730.093,730.34,730.04,730.092,2970.0
2007-09-25 20:10:00,730.247,730.448,730.129,730.146,3000.0
2007-09-25 20:11:00,730.134,730.162,729.996,730.029,5720.0
2007-09-25 20:12:00,730.097,730.115,729.908,730.115,2820.0
2007-09-25 20:13:00,730.145,730.204,730.12,730.186,4090.0
2007-09-25 20:14:00,730.214,730.359,730.214,730.359,3070.0
2007-09-25 20:15:00,730.217,730.326,730.217,730.326,2780.0
2007-09-25 20:16:00,730.283,730.37,730.107,730.107,2650.0
2007-09-25 20:17:00,730.116,730.279,730.116,730.279,2150.0
2007-09-25 20:18:00,730.308,730.308,729.99,730.185,4580.0
2007-09-25 20:19:00,730.353,730.62,730.353,730.489,2580.0
2007-09-25 20:20:00,730.457,730.457,730.302,730.425,3310.0
2007-09-25 20:21:00,730.349,730.381,730.075,730.075,4230.0
2007-09-25 20:22:00,729.874,729.874,729.802,729.851,2540.0
2007-09-25 20:23:00,730.019,730.82,730.019,730.697,4500.0
2007-09-25 20:25:00,730.516,730.516,730.045,730.045,2270.0
2007-09-25 20:26:00,729.906,729.906,729.548,729.548,1950.0
2007-09-25 20:27:00,729.663,730.015,729.663,729.917,5030.0
2007-09-25 20:28:00,730.024,730.123,730.024,730.064,2990.0
2007-09-25 20:29:00,729.979,730.099,729.899,730.099,3090.0
2007-09-25 20:30:00,730.104,730.238,730.01,730.238,4600.0
2007-09-25 20:31:00,730.131,730.49,730.048,730.49,2320.0
2007-09-25 20:32:00,730.495,730.601,730.36,730.601,5490.0
2007-09-25 20:33:00,730.559,730.773,730.301,730.773,4670.0
2007-09-25 20:34:00,730.595,730.767,730.432,730.767,2990.0
2007-09-25 20:35:00,730.75,730.847,730.48,730.847,2590.0
2007-09-25 20:36:00,730.719,730.8,730.629,730.629,3350.0
2007-09-25 20:37:00,730.545,730.64,730.375,730.548,3740.0
2007-09-25 20:38:00,730.56,730.601,730.39,730.57,4470.0
2007-09-25 20:39:00,730.374,730.559,730.272,730.559,3160.0
2007-09-25 20:40:00,730.514,730.672,730.459,730.642,4080.0
2007-09-25 20:41:00,730.701,730.72,730.635,730.655,2920.0
2007-09-25 20:42:00,730.489,730.679,730.4,730.679,4460.0
2007-09-25 20:43:00,730.647,730.671,730.581,730.671,3100.0
2007-09-25 20:44:00,730.768,730.768,730.738,730.755,3140.0
2007-09-25 20:45:00,730.725,730.771,730.374,730.771,3310.0
2007-09-25 20:46:00,730.747,730.942,730.547,730.942,3770.0
2007-09-25 20:47:00,730.874,731.002,730.768,730.951,4900.0
2007-09-25 20:48:00,730.779,730.816,730.538,730.816,1860.0
2007-09-25 20:49:00,730.658,730.829,730.502,730.829,3550.0
2007-09-25 20:50:00,730.752,730.834,730.517,730.727,2315.0
2007-09-25 20:51:00,730.604,730.638,730.371,730.638,2490.0
2007-09-25 20:52:00,730.63,730.73,730.215,730.73,4500.0
2007-09-25 20:53:00,730.638,730.701,730.386,730.479,4500.0
2007-09-25 20:54:00,730.436,730.461,730.222,730.406,3780.0
2007-09-25 20:55:00,730.504,730.504,730.504,730.504,320.0
2007-09-25 20:56:00,730.571,730.752,730.571,730.673,2400.0
2007-09-25 20:57:00,730.782,730.782,730.597,730.597,3420.0
2007-09-25 20:58:00,730.501,730.501,730.354,730.354,2530.0
2007-09-25 20:59:00,730.302,730.383,730.245,730.375,3690.0
2007-09-25 21:00:00,730.482,730.549,730.417,730.549,2510.0
2007-09-25 21:01:00,730.65,730.798,730.591,730.798,3500.0
2007-09-25 21:03:00,730.756,730.756,730.672,730.672,4700.0
2007-09-25 21:04:00,730.6,730.7,730.6,730.7,3770.0
2007-09-25 21:05:00,730.628,730.753,730.602,730.753,3770.0
2007-09-25 21:06:00,730.698,730.844,730.698,730.781,4970.0
2007-09-25 21:07:00,730.718,730.8,730.66,730.713,3770.0
2007-09-25 21:08:00,730.774,731.249,730.774,731.177,3510.0
2007-09-25 21:09:00,730.81,730.81,730.45,730.527,2780.0
2007-09-25 21:10:00,730.597,730.853,730.597,730.851,3090.0
2007-09-25 21:11:00,730.954,731.089,730.954,730.965,4290.0
2007-09-25 21:12:00,730.974,731.051,730.937,730.937,6310.0
2007-09-25 21:13:00,731.009,731.879,731.009,731.871,4050.0
2007-09-25 21:15:00,731.601,731.601,730.912,730.946,3830.0
2007-09-25 21:16:00,730.968,731.043,730.928,730.965,5140.0
2007-09-25 21:17:00,731.018,731.094,730.936,731.022,4240.0
2007-09-25 21:18:00,730.96,731.083,730.953,731.083,4170.0
2007-09-25 21:19:00,731.142,732.279,731.142,732.279,5010.0
2007-09-25 21:20:00,732.142,732.142,730.847,730.847,3210.0
2007-09-25 21:21:00,730.91,731.475,730.91,731.429,3010.0
2007-09-25 21:22:00,731.202,731.202,730.923,730.971,3060.0
2007-09-25 21:23:00,731.025,731.968,731.025,731.968,3630.0
2007-09-25 21:25:00,732.024,733.226,732.024,733.226,3890.0
2007-09-25 21:28:00,733.24,733.307,733.186,733.186,3370.0
2007-09-25 21:29:00,733.173,733.173,732.148,732.148,3950.0
2007-09-25 21:30:00,732.04,732.04,730.876,730.876,5350.0
2007-09-25 21:31:00,731.045,731.578,731.045,731.44,2920.0
2007-09-25 21:32:00,731.197,731.197,731.028,731.123,2810.0
2007-09-25 21:33:00,731.244,732.12,731.244,732.12,4200.0
2007-09-25 21:35:00,732.051,732.051,731.656,731.656,900.0
2007-09-25 21:36:00,731.329,731.329,730.898,730.946,3000.0
2007-09-25 21:37:00,731.1,731.1,731.0,731.0,4010.0
2007-09-25 21:38:00,731.07,731.196,731.07,731.091,4010.0
2007-09-25 21:39:00,731.058,731.176,731.058,731.068,4300.0
2007-09-25 21:40:00,731.028,731.221,731.024,731.221,4280.0
2007-09-25 21:41:00,731.236,731.315,731.122,731.122,4900.0
2007-09-25 21:42:00,731.124,731.185,731.124,731.185,1350.0
2007-09-25 21:43:00,731.183,731.246,731.166,731.23,5210.0
2007-09-25 21:44:00,731.164,731.164,730.961,731.023,4260.0
2007-09-25 21:45:00,731.145,731.248,731.087,731.087,3920.0
2007-09-25 21:46:00,731.013,731.022,730.882,731.022,4560.0
2007-09-25 21:47:00,731.092,731.108,730.973,730.978,2430.0
2007-09-25 21:48:00,730.867,731.002,730.867,730.882,4490.0
2007-09-25 21:49:00,730.891,730.925,730.75,730.75,6770.0
2007-09-25 21:50:00,730.778,731.041,730.778,730.853,3990.0
2007-09-25 21:53:00,730.88,730.928,730.763,730.818,3750.0
2007-09-25 21:54:00,730.873,730.873,730.76,730.841,2550.0
2007-09-25 21:55:00,730.869,730.979,730.869,730.973,3840.0
2007-09-25 21:56:00,731.055,731.055,730.779,730.869,5010.0
2007-09-25 21:57:00,730.924,731.028,730.924,731.028,1570.0
2007-09-25 21:58:00,730.846,730.883,730.65,730.883,5950.0
2007-09-25 21:59:00,730.829,731.04,730.752,730.752,4180.0
2007-09-25 22:00:00,730.725,730.837,730.718,730.787,5450.0
2007-09-25 22:01:00,730.715,730.917,730.715,730.87,9800.0
2007-09-25 22:02:00,730.826,730.916,730.826,730.857,3330.0
2007-09-25 22:03:00,730.971,731.052,730.914,731.052,3770.0
2007-09-25 22:04:00,730.911,730.962,730.881,730.962,900.0
2007-09-25 22:05:00,730.964,730.964,730.879,730.879,1210.0
2007-09-25 22:06:00,730.86,730.979,730.723,730.876,3520.0
2007-09-25 22:07:00,730.832,730.898,730.671,730.866,5130.0
2007-09-25 22:08:00,730.876,730.944,730.876,730.944,1280.0
2007-09-25 22:09:00,730.962,730.962,730.962,730.962,470.0
2007-09-25 22:10:00,730.736,730.94,730.696,730.94,9980.0
2007-09-25 22:11:00,731.026,731.026,730.874,730.874,4620.0
2007-09-25 22:12:00,730.895,730.895,730.865,730.865,790.0
2007-09-25 22:14:00,731.007,731.007,730.894,730.894,4310.0
2007-09-25 22:15:00,730.867,730.878,730.867,730.878,830.0
2007-09-25 22:16:00,730.879,730.901,730.823,730.901,3290.0
2007-09-25 22:17:00,730.993,731.805,730.993,731.537,4330.0
2007-09-25 22:19:00,731.234,731.234,730.987,731.007,3560.0
2007-09-25 22:20:00,730.883,730.941,730.707,730.789,5660.0
2007-09-25 22:21:00,730.777,730.903,730.715,730.903,4910.0
2007-09-25 22:22:00,730.9,731.039,730.9,731.039,2710.0
2007-09-25 22:24:00,731.046,731.182,731.046,731.117,4880.0
2007-09-25 22:25:00,731.114,731.172,731.109,731.142,3040.0
2007-09-25 22:26:00,731.2,731.2,731.1,731.1,3290.0
2007-09-25 22:28:00,731.043,731.073,731.027,731.056,3290.0
2007-09-25 22:29:00,731.0,731.1,731.0,731.1,3310.0
2007-09-25 22:30:00,731.034,731.034,730.954,730.959,3310.0
2007-09-25 22:32:00,731.03,731.248,731.03,731.146,4970.0
2007-09-25 22:35:00,731.248,733.184,731.248,733.184,5270.0
2007-09-25 22:37:00,733.3,733.323,733.245,733.264,3150.0
2007-09-25 22:38:00,733.117,733.117,732.193,732.193,4380.0
2007-09-25 22:39:00,732.278,733.292,732.278,733.232,4060.0
2007-09-25 22:40:00,733.213,733.214,733.213,733.214,870.0
2007-09-25 22:41:00,733.261,733.298,733.239,733.239,1530.0
2007-09-25 22:42:00,733.151,733.151,731.773,731.773,5670.0
2007-09-25 22:43:00,731.338,731.338,731.227,731.227,890.0
2007-09-25 22:44:00,731.318,731.359,731.318,731.358,1420.0
2007-09-25 22:45:00,731.105,731.122,731.018,731.086,3980.0
2007-09-25 22:46:00,731.084,731.084,730.95,731.027,3270.0
2007-09-25 22:47:00,731.012,731.058,731.012,731.036,1610.0
2007-09-25 22:50:00,730.954,731.02,730.922,731.012,6680.0
2007-09-25 22:51:00,731.131,731.2,731.103,731.113,2930.0
2007-09-25 22:52:00,731.113,731.225,731.072,731.225,3240.0
2007-09-25 22:53:00,731.162,731.248,731.147,731.147,4900.0
2007-09-25 22:54:00,731.144,731.176,731.144,731.171,1790.0
2007-09-25 22:55:00,731.268,731.268,731.042,731.131,4770.0
2007-09-25 22:56:00,731.154,731.164,731.048,731.084,3530.0
2007-09-25 22:57:00,731.166,731.226,731.099,731.166,4930.0
2007-09-25 22:58:00,731.277,731.374,731.239,731.374,3770.0
2007-09-25 22:59:00,731.418,732.059,731.418,732.059,3170.0
2007-09-25 23:00:00,731.953,731.953,731.057,731.09,3530.0
2007-09-25 23:01:00,731.27,731.27,731.192,731.192,1260.0
2007-09-25 23:02:00,731.113,731.113,730.986,730.986,1070.0
2007-09-25 23:03:00,730.979,731.025,730.979,731.025,760.0
2007-09-25 23:04:00,731.019,731.195,730.985,730.985,3730.0
2007-09-25 23:05:00,731.06,731.091,730.896,730.896,1530.0
2007-09-25 23:06:00,730.806,730.848,730.704,730.751,3530.0
2007-09-25 23:07:00,730.713,730.846,730.594,730.605,3940.0
2007-09-25 23:08:00,730.678,730.678,730.619,730.619,1480.0
2007-09-25 23:10:00,730.56,730.56,730.46,730.519,3290.0
2007-09-25 23:11:00,730.675,730.73,730.646,730.646,3180.0
2007-09-25 23:12:00,730.564,730.635,730.512,730.609,2680.0
2007-09-25 23:13:00,730.625,730.78,730.527,730.78,3220.0
2007-09-25 23:14:00,730.843,731.018,730.843,730.955,2280.0
2007-09-25 23:15:00,730.874,730.875,730.813,730.875,1610.0
2007-09-25 23:16:00,730.945,731.665,730.945,731.665,3090.0
2007-09-25 23:18:00,731.78,731.871,731.78,731.871,1140.0
2007-09-25 23:20:00,731.71,731.71,730.757,730.792,5320.0
2007-09-25 23:21:00,730.967,731.138,730.967,731.138,1560.0
2007-09-25 23:22:00,731.2,731.2,731.2,731.2,1170.0
2007-09-25 23:23:00,731.192,731.319,731.192,731.319,1170.0
2007-09-25 23:24:00,731.402,732.668,731.402,732.668,4220.0
2007-09-25 23:27:00,733.026,733.365,733.026,733.188,6230.0
2007-09-25 23:29:00,733.178,733.178,732.209,732.209,4750.0
2007-09-25 23:30:00,732.168,732.168,732.117,732.117,920.0
2007-09-25 23:34:00,732.186,732.439,732.186,732.439,1390.0
2007-09-25 23:35:00,732.683,733.314,732.683,733.279,3620.0
2007-09-25 23:37:00,733.261,733.42,733.202,733.202,5570.0
2007-09-25 23:40:00,733.158,733.206,733.158,733.206,940.0
2007-09-25 23:43:00,733.205,733.364,733.205,733.26,4650.0
2007-09-25 23:46:00,733.313,733.384,733.277,733.336,2810.0
2007-09-25 23:47:00,733.268,733.327,733.246,733.246,2900.0
2007-09-25 23:50:00,733.128,733.128,732.195,732.195,4160.0
2007-09-25 23:51:00,732.361,733.255,732.361,733.255,3230.0
2007-09-25 23:53:00,733.181,733.181,732.316,732.316,3670.0
2007-09-25 23:54:00,732.431,732.448,732.431,732.448,1490.0
2007-09-25 23:58:00,731.2,731.4,731.2,731.4,7660.0
2007-09-26 00:00:00,732.358,732.358,730.922,730.959,7660.0
2007-09-26 00:01:00,730.922,730.971,730.863,730.971,2350.0
2007-09-26 00:02:00,730.935,731.058,730.935,731.058,880.0
2007-09-26 00:03:00,731.147,731.147,730.975,730.975,3770.0
2007-09-26 00:04:00,730.964,730.964,730.809,730.903,2420.0
2007-09-26 00:05:00,730.951,731.07,730.889,730.889,4120.0
2007-09-26 00:06:00,730.816,730.82,730.751,730.791,3080.0
2007-09-26 00:07:00,730.898,730.996,730.898,730.996,650.0
2007-09-26 00:08:00,731.074,731.27,731.056,731.16,3530.0
2007-09-26 00:09:00,731.136,731.153,731.078,731.082,3570.0
2007-09-26 00:10:00,731.097,731.13,730.997,731.122,4180.0
2007-09-26 00:11:00,731.15,731.15,731.15,731.15,720.0
2007-09-26 00:12:00,731.197,731.301,731.166,731.301,3240.0
2007-09-26 00:16:00,731.3,731.314,731.3,731.314,1370.0
2007-09-26 00:17:00,731.289,731.3,731.234,731.234,1680.0
2007-09-26 00:18:00,731.103,731.176,731.048,731.091,2920.0
2007-09-26 00:19:00,731.247,733.356,731.247,733.356,6844.0
2007-09-26 00:20:00,733.124,733.124,732.984,732.984,860.0
2007-09-26 00:21:00,732.954,732.954,732.073,732.073,3320.0
2007-09-26 00:22:00,732.197,733.259,732.197,733.259,2950.0
2007-09-26 00:25:00,733.282,733.438,733.272,733.272,4430.0
2007-09-26 00:26:00,733.321,733.321,733.253,733.257,3040.0
2007-09-26 00:28:00,733.259,733.359,733.208,733.208,4810.0
2007-09-26 00:30:00,733.101,733.101,732.628,732.751,3100.0
2007-09-26 00:32:00,733.045,733.291,733.045,733.26,1900.0
2007-09-26 00:33:00,733.196,733.196,732.473,732.473,2269.0
2007-09-26 00:34:00,732.219,732.219,730.817,730.817,5490.0
2007-09-26 00:35:00,730.88,731.475,730.88,731.347,3200.0
2007-09-26 00:37:00,731.085,731.085,730.886,730.886,850.0
2007-09-26 00:38:00,731.013,731.079,730.948,730.978,2970.0
2007-09-26 00:39:00,731.03,731.21,731.03,731.067,4850.0
2007-09-26 00:40:00,731.067,731.1,731.008,731.015,3300.0
2007-09-26 00:41:00,731.044,731.044,731.026,731.026,1670.0
2007-09-26 00:42:00,731.02,731.142,731.02,731.128,3710.0
2007-09-26 00:43:00,730.99,731.098,730.99,731.071,2920.0
2007-09-26 00:44:00,731.021,731.175,731.021,731.175,650.0
2007-09-26 00:46:00,731.28,732.064,731.28,732.064,2420.0
2007-09-26 00:47:00,732.128,733.334,732.128,733.281,4250.0
2007-09-26 00:48:00,733.247,733.307,733.233,733.279,3750.0
2007-09-26 00:50:00,733.113,733.113,732.27,732.27,3560.0
2007-09-26 00:51:00,732.063,732.063,730.856,731.01,4920.0
2007-09-26 00:52:00,731.001,731.01,730.907,730.954,2920.0
2007-09-26 00:53:00,730.896,730.951,730.85,730.951,3200.0
2007-09-26 00:56:00,730.996,731.762,730.996,731.762,2790.0
2007-09-26 00:58:00,731.959,733.179,731.959,733.179,3130.0
2007-09-26 00:59:00,733.084,733.084,731.932,731.932,3630.0
2007-09-26 01:00:00,731.825,731.825,730.778,730.966,6420.0
2007-09-26 01:02:00,731.03,731.03,730.895,730.937,4550.0
2007-09-26 01:03:00,731.005,731.297,731.005,731.297,2020.0
2007-09-26 01:04:00,731.154,731.167,731.049,731.054,3000.0
2007-09-26 01:05:00,731.192,731.192,731.178,731.178,1220.0
2007-09-26 01:06:00,731.226,731.226,731.189,731.189,930.0
2007-09-26 01:07:00,731.21,731.21,731.133,731.203,2400.0
2007-09-26 01:08:00,731.246,732.179,731.246,732.16,4230.0
2007-09-26 01:10:00,732.11,732.11,730.909,730.909,5370.0
2007-09-26 01:15:00,730.97,731.122,730.97,731.094,4710.0
2007-09-26 01:16:00,731.116,731.116,731.116,731.116,670.0
2007-09-26 01:17:00,731.148,731.225,731.148,731.173,4860.0
2007-09-26 01:18:00,731.162,731.229,731.141,731.229,2690.0
2007-09-26 01:19:00,731.168,731.243,731.134,731.134,2740.0
2007-09-26 01:20:00,731.197,731.565,731.197,731.565,3230.0
2007-09-26 01:21:00,731.564,731.564,731.564,731.564,310.0
2007-09-26 01:22:00,731.561,731.566,731.43,731.43,2990.0
2007-09-26 01:23:00,731.284,731.322,731.228,731.301,3550.0
2007-09-26 01:24:00,731.362,731.424,731.254,731.424,3580.0
2007-09-26 01:25:00,731.378,731.529,731.342,731.525,5100.0
2007-09-26 01:26:00,731.467,731.564,731.438,731.564,3660.0
2007-09-26 01:27:00,731.564,731.635,731.531,731.635,4660.0
2007-09-26 01:28:00,731.577,731.623,731.522,731.523,4270.0
2007-09-26 01:29:00,731.489,731.572,731.451,731.451,5950.0
2007-09-26 01:30:00,731.483,731.483,731.418,731.418,1270.0
2007-09-26 01:31:00,731.513,731.595,731.468,731.527,3390.0
2007-09-26 01:32:00,731.422,731.489,731.397,731.397,3700.0
2007-09-26 01:33:00,731.408,731.463,731.329,731.463,3620.0
2007-09-26 01:34:00,731.466,731.614,731.466,731.586,3340.0
2007-09-26 01:35:00,731.571,731.662,731.549,731.62,3140.0
2007-09-26 01:36:00,731.75,731.785,731.63,731.785,5360.0
2007-09-26 01:37:00,731.689,731.72,731.619,731.705,4120.0
2007-09-26 01:38:00,731.661,731.683,731.595,731.683,2370.0
2007-09-26 01:39:00,731.67,731.817,731.615,731.615,4400.0
2007-09-26 01:40:00,731.588,731.695,731.588,731.695,4490.0
2007-09-26 01:41:00,731.693,731.693,731.589,731.688,4320.0
2007-09-26 01:42:00,731.744,731.825,731.673,731.673,3950.0
2007-09-26 01:43:00,731.722,731.722,731.561,731.588,3940.0
2007-09-26 01:44:00,731.612,731.693,731.612,731.693,2490.0
2007-09-26 01:45:00,731.701,731.805,731.675,731.675,3650.0
2007-09-26 01:48:00,731.715,731.715,731.578,731.601,3650.0
2007-09-26 01:49:00,731.497,731.618,731.468,731.468,3510.0
2007-09-26 01:50:00,731.574,731.618,731.524,731.54,3730.0
2007-09-26 01:51:00,731.52,731.598,731.52,731.564,2770.0
2007-09-26 01:52:00,731.474,731.573,731.448,731.455,4640.0
2007-09-26 01:53:00,731.557,731.602,731.468,731.602,4650.0
2007-09-26 01:54:00,731.619,731.619,731.581,731.581,950.0
2007-09-26 01:55:00,731.599,731.599,731.276,731.276,2590.0
2007-09-26 01:56:00,731.151,731.151,730.922,730.922,4630.0
2007-09-26 01:57:00,730.92,731.076,730.786,731.076,6180.0
2007-09-26 01:58:00,731.369,731.519,731.369,731.448,3080.0
2007-09-26 01:59:00,730.9,730.9,730.9,730.9,4170.0
2007-09-26 02:00:00,730.855,730.998,730.855,730.92,4170.0
2007-09-26 02:01:00,730.829,730.961,730.829,730.961,3690.0
2007-09-26 02:02:00,730.863,730.92,730.822,730.858,4630.0
2007-09-26 02:03:00,730.83,730.969,730.812,730.812,3540.0
2007-09-26 02:04:00,730.794,730.956,730.794,730.863,1780.0
2007-09-26 02:05:00,730.772,730.772,730.753,730.753,540.0
2007-09-26 02:06:00,730.761,730.806,730.67,730.743,3120.0
2007-09-26 02:07:00,730.602,730.672,730.494,730.494,3080.0
2007-09-26 02:08:00,730.44,730.44,730.122,730.122,2690.0
2007-09-26 02:09:00,730.096,730.208,730.094,730.168,3370.0
2007-09-26 02:10:00,730.026,730.094,730.026,730.026,2820.0
2007-09-26 02:11:00,730.163,730.184,730.105,730.16,2660.0
2007-09-26 02:12:00,730.123,730.27,730.123,730.171,4230.0
2007-09-26 02:13:00,730.28,730.37,730.231,730.363,3720.0
2007-09-26 02:14:00,730.364,730.669,730.364,730.669,3470.0
2007-09-26 02:15:00,730.686,730.709,730.686,730.706,2140.0
2007-09-26 02:16:00,730.788,730.903,730.788,730.833,2550.0
2007-09-26 02:17:00,730.78,730.883,730.78,730.883,3040.0
2007-09-26 02:18:00,730.853,730.886,730.715,730.886,4390.0
2007-09-26 02:19:00,730.89,730.89,730.748,730.801,3320.0
2007-09-26 02:20:00,730.861,731.076,730.861,730.985,4350.0
2007-09-26 02:21:00,731.03,731.03,730.988,731.023,2610.0
2007-09-26 02:22:00,731.038,731.062,730.913,731.062,3460.0
2007-09-26 02:23:00,731.204,731.352,730.973,731.352,5110.0
2007-09-26 02:24:00,731.369,731.624,731.369,731.532,3400.0
2007-09-26 02:25:00,731.594,731.61,731.544,731.588,2520.0
2007-09-26 02:26:00,731.71,731.842,731.671,731.842,2310.0
2007-09-26 02:27:00,731.865,731.865,731.772,731.841,2830.0
2007-09-26 02:28:00,732.004,732.492,732.004,732.492,2540.0
2007-09-26 02:29:00,732.286,732.286,732.141,732.141,1490.0
2007-09-26 02:30:00,731.912,732.003,731.812,731.987,4300.0
2007-09-26 02:31:00,732.049,732.148,732.049,732.07,3630.0
2007-09-26 02:32:00,732.141,732.143,732.025,732.054,4810.0
2007-09-26 02:33:00,732.075,732.076,731.975,732.014,3650.0
2007-09-26 02:34:00,732.119,732.152,731.977,732.059,5020.0
2007-09-26 02:35:00,732.159,732.159,732.08,732.155,2290.0
2007-09-26 02:36:00,732.114,732.184,732.069,732.069,3970.0
2007-09-26 02:37:00,732.127,732.16,732.06,732.16,2480.0
2007-09-26 02:39:00,732.153,732.153,732.055,732.055,870.0
2007-09-26 02:40:00,732.042,732.042,732.042,732.042,420.0
2007-09-26 02:41:00,732.04,732.04,731.962,731.992,1430.0
2007-09-26 02:42:00,731.968,731.968,731.922,731.922,1090.0
2007-09-26 02:44:00,731.903,731.934,731.762,731.786,3340.0
2007-09-26 02:45:00,731.854,731.938,731.829,731.912,2920.0
2007-09-26 02:46:00,731.832,731.969,731.832,731.969,3120.0
2007-09-26 02:47:00,731.879,732.052,731.858,731.943,3290.0
2007-09-26 02:48:00,731.9,732.07,731.9,732.02,5980.0
2007-09-26 02:49:00,731.938,732.07,731.912,731.912,3790.0
2007-09-26 02:50:00,731.852,731.852,731.836,731.836,820.0
2007-09-26 02:51:00,731.878,732.057,731.878,731.9,4440.0
2007-09-26 02:52:00,731.911,731.911,731.829,731.891,1660.0
2007-09-26 02:53:00,731.866,731.946,731.866,731.946,890.0
2007-09-26 02:54:00,731.968,731.992,731.968,731.992,1560.0
2007-09-26 02:55:00,731.83,731.922,731.799,731.898,2930.0
2007-09-26 02:57:00,731.963,732.051,731.928,732.051,3440.0
2007-09-26 02:58:00,732.049,732.049,731.935,732.017,2780.0
2007-09-26 02:59:00,732.049,732.102,731.947,731.959,6330.0
2007-09-26 03:00:00,731.855,731.951,731.764,731.764,4520.0
2007-09-26 03:01:00,731.752,731.789,731.688,731.789,4230.0
2007-09-26 03:03:00,731.787,731.879,731.787,731.821,2830.0
2007-09-26 03:04:00,731.8,731.91,731.795,731.818,3220.0
2007-09-26 03:05:00,731.809,731.854,731.637,731.661,3310.0
2007-09-26 03:06:00,731.73,731.812,731.686,731.686,2340.0
2007-09-26 03:07:00,731.692,731.811,731.692,731.751,3520.0
2007-09-26 03:08:00,731.761,731.795,731.633,731.633,4680.0
2007-09-26 03:09:00,731.709,731.804,731.704,731.704,3810.0
2007-09-26 03:10:00,731.814,731.814,731.667,731.748,4180.0
2007-09-26 03:11:00,731.74,731.74,731.648,731.648,3330.0
2007-09-26 03:12:00,731.667,731.693,731.551,731.612,4290.0
2007-09-26 03:13:00,731.648,731.776,731.606,731.776,2130.0
2007-09-26 03:14:00,731.929,732.489,731.929,732.489,5230.0
2007-09-26 03:15:00,732.413,732.413,732.163,732.163,910.0
2007-09-26 03:16:00,731.98,731.98,731.701,731.701,2480.0
2007-09-26 03:17:00,731.775,731.81,731.748,731.748,3210.0
2007-09-26 03:18:00,731.658,731.658,731.651,731.651,1310.0
2007-09-26 03:19:00,731.663,731.726,731.628,731.7,3340.0
2007-09-26 03:20:00,731.599,731.599,731.481,731.495,2100.0
2007-09-26 03:21:00,731.573,731.698,731.573,731.698,2640.0
2007-09-26 03:23:00,731.669,731.697,731.669,731.697,580.0
2007-09-26 03:24:00,731.673,731.739,731.603,731.603,2970.0
2007-09-26 03:25:00,731.581,731.645,731.523,731.567,3350.0
2007-09-26 03:26:00,731.714,731.714,731.581,731.674,1280.0
2007-09-26 03:28:00,731.721,731.721,731.691,731.691,650.0
2007-09-26 03:29:00,731.702,731.821,731.683,731.683,3110.0
2007-09-26 03:30:00,731.653,731.68,731.537,731.68,3330.0
2007-09-26 03:32:00,731.639,731.704,731.538,731.538,4130.0
2007-09-26 03:33:00,731.59,731.717,731.59,731.666,2160.0
2007-09-26 03:34:00,731.565,731.67,731.549,731.599,2840.0
2007-09-26 03:35:00,731.69,731.875,731.69,731.793,2490.0
2007-09-26 03:36:00,731.833,731.9,731.7,731.7,3020.0
2007-09-26 03:37:00,731.765,731.848,731.754,731.843,2580.0
2007-09-26 03:38:00,731.755,731.835,731.738,731.783,2960.0
2007-09-26 03:39:00,731.65,731.664,731.65,731.664,480.0
2007-09-26 03:40:00,731.836,731.837,731.739,731.822,7550.0
2007-09-26 03:41:00,731.781,731.915,731.781,731.82,4040.0
2007-09-26 03:42:00,731.866,731.872,731.825,731.825,1180.0
2007-09-26 03:43:00,731.798,731.798,731.789,731.789,860.0
2007-09-26 03:44:00,731.761,731.865,731.678,731.809,2910.0
2007-09-26 03:45:00,731.875,731.888,731.801,731.888,2830.0
2007-09-26 03:46:00,731.856,731.919,731.762,731.762,2980.0
2007-09-26 03:47:00,731.751,731.751,731.623,731.739,2200.0
2007-09-26 03:48:00,731.7,731.7,731.7,731.7,2850.0
2007-09-26 03:49:00,731.81,732.617,731.81,732.617,2850.0
2007-09-26 03:50:00,732.571,732.571,731.678,731.701,3010.0
2007-09-26 03:51:00,731.749,731.872,731.749,731.845,3820.0
2007-09-26 03:52:00,731.902,731.902,731.895,731.895,670.0
2007-09-26 03:53:00,731.818,731.818,731.672,731.672,2680.0
2007-09-26 03:54:00,731.689,731.841,731.642,731.78,3300.0
2007-09-26 03:55:00,731.832,731.903,731.812,731.859,2630.0
2007-09-26 03:56:00,731.766,731.848,731.753,731.848,3750.0
2007-09-26 03:59:00,731.813,731.932,731.703,731.721,6850.0
2007-09-26 04:00:00,731.743,731.819,731.691,731.702,2870.0
2007-09-26 04:01:00,731.729,731.855,731.729,731.75,2020.0
2007-09-26 04:02:00,731.7,731.75,731.688,731.721,3020.0
2007-09-26 04:04:00,731.612,731.699,731.531,731.543,4680.0
2007-09-26 04:06:00,731.573,731.71,731.573,731.71,3400.0
2007-09-26 04:08:00,731.762,732.229,731.762,732.229,3030.0
2007-09-26 04:09:00,731.978,731.978,731.488,731.488,4780.0
2007-09-26 04:10:00,731.403,731.403,731.237,731.237,920.0
2007-09-26 04:12:00,731.228,731.228,731.069,731.069,2800.0
2007-09-26 04:13:00,731.096,731.157,731.057,731.157,3070.0
2007-09-26 04:14:00,731.198,731.285,731.187,731.187,4170.0
2007-09-26 04:15:00,731.088,731.122,731.02,731.034,2620.0
2007-09-26 04:16:00,731.022,731.2,731.022,731.124,4810.0
2007-09-26 04:17:00,731.174,731.176,731.066,731.066,2200.0
2007-09-26 04:18:00,731.119,731.119,730.948,731.117,3320.0
2007-09-26 04:19:00,731.191,731.191,731.111,731.111,760.0
2007-09-26 04:20:00,731.04,731.171,731.013,731.17,5520.0
2007-09-26 04:21:00,731.277,731.411,731.277,731.374,1640.0
2007-09-26 04:23:00,731.13,731.202,731.06,731.161,2960.0
2007-09-26 04:24:00,731.183,731.723,731.183,731.723,3900.0
2007-09-26 04:26:00,731.847,732.538,731.847,732.538,3420.0
2007-09-26 04:30:00,732.42,732.42,731.404,731.404,4450.0
2007-09-26 04:31:00,731.182,731.182,731.1,731.174,3660.0
2007-09-26 04:33:00,731.115,731.128,731.086,731.086,1000.0
2007-09-26 04:34:00,731.087,731.193,731.087,731.147,2840.0
2007-09-26 04:35:00,731.085,731.186,731.019,731.039,5040.0
2007-09-26 04:37:00,731.102,731.184,731.102,731.155,1150.0
2007-09-26 04:38:00,731.199,731.199,731.174,731.174,630.0
2007-09-26 04:39:00,731.101,731.243,731.079,731.079,5360.0
2007-09-26 04:40:00,731.04,731.04,731.04,731.04,780.0
2007-09-26 04:41:00,731.13,731.158,731.13,731.158,1140.0
2007-09-26 04:42:00,731.241,731.986,731.241,731.966,4240.0
2007-09-26 04:43:00,731.883,731.883,731.127,731.127,4240.0
2007-09-26 04:44:00,731.096,731.096,730.97,731.028,2010.0
2007-09-26 04:45:00,731.11,731.168,731.094,731.156,2700.0
2007-09-26 04:46:00,731.105,731.173,731.024,731.024,3680.0
2007-09-26 04:47:00,731.009,731.033,730.908,730.992,3280.0
2007-09-26 04:48:00,731.093,731.192,731.093,731.153,2610.0
2007-09-26 04:49:00,731.039,731.063,730.943,730.967,3800.0
2007-09-26 04:50:00,730.87,731.11,730.87,731.11,4640.0
2007-09-26 04:51:00,731.223,731.519,731.223,731.519,1680.0
2007-09-26 04:52:00,731.538,732.347,731.538,732.347,3340.0
2007-09-26 04:53:00,732.498,733.119,732.498,733.119,2140.0
2007-09-26 04:54:00,731.2,731.2,731.2,731.2,5640.0
2007-09-26 04:55:00,733.082,733.094,732.367,732.367,5640.0
2007-09-26 04:56:00,731.1,731.1,731.0,731.0,1600.0
2007-09-26 04:57:00,732.243,732.243,732.168,732.168,1600.0
2007-09-26 04:58:00,732.09,732.09,732.052,732.061,1230.0
2007-09-26 04:59:00,731.985,733.044,731.985,733.044,3870.0
2007-09-26 05:00:00,733.085,733.085,732.58,732.58,2460.0
2007-09-26 05:01:00,732.53,732.53,731.969,731.989,3860.0
2007-09-26 05:02:00,731.96,733.057,731.96,733.057,5720.0
2007-09-26 05:03:00,733.076,733.076,732.549,732.549,4480.0
2007-09-26 05:05:00,732.378,732.378,732.052,732.052,2580.0
2007-09-26 05:06:00,731.952,731.952,731.064,731.067,5470.0
2007-09-26 05:07:00,731.091,731.091,730.884,730.911,3280.0
2007-09-26 05:08:00,730.933,731.0,730.933,731.0,1250.0
2007-09-26 05:09:00,731.014,732.436,731.014,732.417,9520.0
2007-09-26 05:10:00,732.383,732.481,732.383,732.481,1830.0
2007-09-26 05:11:00,731.0,731.0,731.0,731.0,2360.0
2007-09-26 05:12:00,732.472,733.208,732.472,733.208,2360.0
2007-09-26 05:13:00,733.323,733.337,733.261,733.317,4010.0
2007-09-26 05:14:00,733.3,733.397,733.271,733.271,5130.0
2007-09-26 05:15:00,731.0,731.0,731.0,731.0,4490.0
2007-09-26 05:16:00,730.9,730.9,730.9,730.9,4490.0
2007-09-26 05:17:00,733.351,733.353,733.254,733.265,4490.0
2007-09-26 05:20:00,733.188,733.188,732.553,732.553,5480.0
2007-09-26 05:21:00,732.475,732.475,731.675,731.675,3700.0
2007-09-26 05:22:00,731.593,731.593,730.824,730.915,3340.0
2007-09-26 05:23:00,730.935,730.944,730.87,730.937,2800.0
2007-09-26 05:25:00,730.918,730.918,730.918,730.918,1500.0
2007-09-26 05:26:00,730.948,731.019,730.922,730.97,4840.0
2007-09-26 05:28:00,731.073,731.133,731.073,731.09,3180.0
2007-09-26 05:29:00,730.959,731.04,730.905,731.04,4820.0
2007-09-26 05:30:00,731.019,731.144,730.99,731.014,5590.0
2007-09-26 05:31:00,730.953,731.052,730.953,730.992,4660.0
2007-09-26 05:33:00,731.062,731.062,730.976,731.019,3210.0
2007-09-26 05:37:00,731.134,731.165,731.1,731.155,3400.0
2007-09-26 05:38:00,731.116,731.12,731.013,731.033,4980.0
2007-09-26 05:39:00,731.032,731.203,731.032,731.163,6820.0
2007-09-26 05:40:00,731.202,731.216,731.114,731.148,3040.0
2007-09-26 05:41:00,731.097,731.131,730.932,731.131,3480.0
2007-09-26 05:42:00,731.158,731.316,731.158,731.194,3690.0
2007-09-26 05:43:00,731.263,731.71,731.263,731.635,3240.0
2007-09-26 05:45:00,731.466,731.466,731.311,731.431,3970.0
2007-09-26 05:46:00,731.45,731.48,731.296,731.318,3770.0
2007-09-26 05:48:00,731.319,731.371,731.281,731.368,4090.0
2007-09-26 05:49:00,731.319,731.396,731.186,731.186,10190.0
2007-09-26 05:50:00,731.384,731.384,731.384,731.384,490.0
2007-09-26 05:51:00,731.434,731.465,731.434,731.465,720.0
2007-09-26 05:52:00,731.581,731.735,731.494,731.607,6760.0
2007-09-26 05:53:00,731.639,731.639,731.461,731.54,2270.0
2007-09-26 05:55:00,731.611,731.656,731.611,731.656,2080.0
2007-09-26 05:56:00,731.748,731.748,731.576,731.666,4980.0
2007-09-26 05:57:00,731.612,731.711,731.612,731.642,3820.0
2007-09-26 05:58:00,731.679,731.771,731.623,731.663,9580.0
2007-09-26 05:59:00,731.827,733.053,731.827,733.053,5390.0
2007-09-26 06:00:00,733.075,733.131,732.337,732.337,4200.0
2007-09-26 06:01:00,732.295,732.295,731.522,731.626,6300.0
2007-09-26 06:02:00,731.741,731.763,731.695,731.763,1020.0
2007-09-26 06:03:00,731.832,731.944,731.703,731.944,4490.0
2007-09-26 06:04:00,731.829,731.829,731.72,731.72,2980.0
2007-09-26 06:05:00,731.741,731.741,731.741,731.741,430.0
2007-09-26 06:06:00,731.689,731.808,731.679,731.769,4510.0
2007-09-26 06:07:00,731.708,731.748,731.698,731.728,3650.0
2007-09-26 06:08:00,731.836,731.836,731.547,731.551,3410.0
2007-09-26 06:09:00,731.513,731.907,731.513,731.763,5730.0
2007-09-26 06:10:00,731.721,731.814,731.667,731.667,6090.0
2007-09-26 06:11:00,731.765,731.945,731.765,731.945,3210.0
2007-09-26 06:12:00,732.204,732.505,732.156,732.505,3600.0
2007-09-26 06:13:00,732.445,732.445,732.014,732.014,4450.0
2007-09-26 06:14:00,732.069,732.22,731.997,731.997,3610.0
2007-09-26 06:15:00,732.068,732.152,731.852,731.852,6550.0
2007-09-26 06:18:00,731.734,731.935,731.683,731.935,4440.0
2007-09-26 06:19:00,732.135,732.218,732.135,732.147,3110.0
2007-09-26 06:20:00,732.111,732.269,732.08,732.08,4800.0
2007-09-26 06:21:00,731.966,732.161,731.951,732.161,4170.0
2007-09-26 06:22:00,732.077,732.165,731.948,732.165,4270.0
2007-09-26 06:23:00,732.235,732.395,732.235,732.312,3490.0
2007-09-26 06:25:00,732.199,732.345,732.125,732.125,4040.0
2007-09-26 06:26:00,732.05,732.381,732.05,732.381,4970.0
2007-09-26 06:27:00,732.368,732.379,732.223,732.379,3450.0
2007-09-26 06:28:00,732.305,732.545,732.237,732.415,2860.0
2007-09-26 06:29:00,732.231,732.375,732.052,732.375,5060.0
2007-09-26 06:30:00,732.318,732.318,732.021,732.304,4610.0
2007-09-26 06:31:00,732.134,732.22,731.924,732.22,2830.0
2007-09-26 06:32:00,732.285,732.408,732.285,732.4,2150.0
2007-09-26 06:33:00,732.346,732.346,732.232,732.283,5330.0
2007-09-26 06:34:00,732.239,732.341,732.239,732.27,3480.0
2007-09-26 06:35:00,732.239,732.435,732.192,732.435,2610.0
2007-09-26 06:36:00,732.487,732.487,732.226,732.377,3600.0
2007-09-26 06:37:00,732.389,732.389,732.128,732.128,3090.0
2007-09-26 06:38:00,732.106,732.246,731.968,732.246,3660.0
2007-09-26 06:39:00,732.18,732.209,731.98,732.209,3580.0
2007-09-26 06:40:00,732.314,732.403,732.258,732.348,4720.0
2007-09-26 06:41:00,732.318,732.318,732.077,732.081,3550.0
2007-09-26 06:42:00,732.172,732.172,731.986,732.168,4860.0
2007-09-26 06:43:00,732.12,732.225,732.12,732.225,2980.0
2007-09-26 06:44:00,732.218,732.218,732.024,732.114,3480.0
2007-09-26 06:45:00,732.157,732.221,731.758,732.221,3260.0
2007-09-26 06:46:00,732.2,732.284,732.018,732.154,4510.0
2007-09-26 06:47:00,732.092,732.092,731.787,731.787,6160.0
2007-09-26 06:48:00,731.841,731.98,731.763,731.98,4090.0
2007-09-26 06:49:00,731.915,731.924,731.818,731.901,4020.0
2007-09-26 06:50:00,731.914,732.031,731.82,731.996,3270.0
2007-09-26 06:51:00,732.038,732.038,731.795,731.795,2440.0
2007-09-26 06:53:00,732.057,732.245,732.057,732.081,5300.0
2007-09-26 06:54:00,732.12,732.12,731.907,731.972,3250.0
2007-09-26 06:55:00,731.981,732.168,731.981,732.168,3970.0
2007-09-26 06:56:00,732.136,733.079,732.136,733.079,3910.0
2007-09-26 06:58:00,733.159,733.159,732.173,732.173,3530.0
2007-09-26 07:00:00,731.931,731.954,731.683,731.954,4320.0
2007-09-26 07:01:00,731.963,731.99,731.866,731.885,3010.0
2007-09-26 07:02:00,732.029,732.155,731.917,732.155,3530.0
2007-09-26 07:03:00,732.102,732.314,732.102,732.314,2970.0
2007-09-26 07:05:00,732.302,732.47,732.302,732.329,3050.0
2007-09-26 07:06:00,732.288,732.297,731.981,731.981,3360.0
2007-09-26 07:07:00,732.053,733.231,732.053,733.231,4400.0
2007-09-26 07:08:00,733.125,733.125,732.334,732.334,2970.0
2007-09-26 07:10:00,732.265,732.301,732.131,732.24,4290.0
2007-09-26 07:11:00,732.456,732.456,732.213,732.235,3300.0
2007-09-26 07:12:00,732.117,732.117,731.941,731.947,1680.0
2007-09-26 07:13:00,732.099,732.262,731.877,732.262,3770.0
2007-09-26 07:14:00,732.379,732.455,732.118,732.141,3940.0
2007-09-26 07:15:00,732.339,732.408,732.339,732.408,4120.0
2007-09-26 07:16:00,732.235,732.235,731.859,731.859,3300.0
2007-09-26 07:17:00,731.724,731.942,731.713,731.942,1890.0
2007-09-26 07:18:00,732.162,732.173,732.076,732.173,3080.0
2007-09-26 07:19:00,732.303,732.557,732.303,732.43,5320.0
2007-09-26 07:20:00,732.324,732.326,732.222,732.222,4160.0
2007-09-26 07:22:00,732.247,732.351,732.127,732.127,4180.0
2007-09-26 07:23:00,731.967,732.053,731.874,732.027,2930.0
2007-09-26 07:24:00,732.348,732.385,732.28,732.324,3790.0
2007-09-26 07:25:00,732.227,732.251,732.028,732.251,4090.0
2007-09-26 07:26:00,732.381,732.381,731.981,732.009,5390.0
2007-09-26 07:28:00,732.076,732.263,732.076,732.263,1990.0
2007-09-26 07:30:00,732.248,732.305,732.222,732.305,4000.0
2007-09-26 07:31:00,732.388,732.388,732.249,732.364,3580.0
2007-09-26 07:32:00,732.228,732.26,732.032,732.167,4440.0
2007-09-26 07:33:00,732.4,732.4,732.4,732.4,3380.0
2007-09-26 07:34:00,732.405,732.577,732.405,732.429,3380.0
2007-09-26 07:35:00,732.321,732.35,732.168,732.338,4290.0
2007-09-26 07:36:00,732.18,732.18,732.001,732.118,4050.0
2007-09-26 07:37:00,732.173,732.409,732.173,732.409,3020.0
2007-09-26 07:38:00,732.42,732.42,732.147,732.175,5970.0
2007-09-26 07:40:00,732.289,732.503,732.289,732.319,4980.0
2007-09-26 07:41:00,732.191,732.191,732.021,732.162,3140.0
2007-09-26 07:43:00,732.246,732.44,732.246,732.292,3100.0
2007-09-26 07:44:00,732.242,732.242,731.98,732.163,2830.0
2007-09-26 07:45:00,732.225,732.225,731.888,731.978,3470.0
2007-09-26 07:46:00,732.212,732.496,732.212,732.496,4060.0
2007-09-26 07:47:00,732.409,732.414,732.234,732.414,3720.0
2007-09-26 07:48:00,732.295,732.474,732.077,732.474,5450.0
2007-09-26 07:49:00,732.569,732.638,732.421,732.638,2620.0
2007-09-26 07:50:00,732.594,732.599,732.46,732.592,4880.0
2007-09-26 07:51:00,732.598,732.72,732.572,732.693,5410.0
2007-09-26 07:53:00,732.681,732.681,732.365,732.535,7100.0
2007-09-26 07:54:00,732.498,732.634,732.197,732.634,6020.0
2007-09-26 07:55:00,732.739,732.739,732.558,732.592,2990.0
2007-09-26 07:56:00,732.605,732.605,732.064,732.064,3780.0
2007-09-26 07:57:00,731.916,732.734,731.916,732.662,3720.0
2007-09-26 07:58:00,732.604,732.604,732.426,732.468,3970.0
2007-09-26 07:59:00,732.622,732.859,732.622,732.808,4510.0
2007-09-26 08:00:00,732.765,732.765,732.551,732.753,3920.0
2007-09-26 08:01:00,732.677,732.791,732.049,732.791,5430.0
2007-09-26 08:02:00,732.791,732.832,732.603,732.622,2950.0
2007-09-26 08:03:00,732.777,733.012,732.777,732.858,4000.0
2007-09-26 08:04:00,732.732,732.808,732.425,732.808,4810.0
2007-09-26 08:05:00,732.991,732.991,732.723,732.851,4010.0
2007-09-26 08:06:00,732.654,732.809,732.564,732.809,2610.0
2007-09-26 08:07:00,732.713,732.713,732.382,732.628,3040.0
2007-09-26 08:08:00,732.581,732.638,732.384,732.638,2790.0
2007-09-26 08:09:00,732.526,732.557,732.356,732.356,4190.0
2007-09-26 08:10:00,732.41,732.597,732.41,732.597,4630.0
2007-09-26 08:11:00,732.458,732.458,732.299,732.324,4640.0
2007-09-26 08:12:00,732.406,732.406,732.101,732.101,7060.0
2007-09-26 08:13:00,732.037,732.191,731.908,732.189,2640.0
2007-09-26 08:14:00,732.242,732.242,731.914,731.992,5360.0
2007-09-26 08:15:00,732.005,732.005,731.649,731.74,4720.0
2007-09-26 08:16:00,731.917,732.082,731.917,731.975,3150.0
2007-09-26 08:17:00,732.041,732.128,731.892,731.892,5220.0
2007-09-26 08:18:00,732.02,732.259,731.984,732.259,4660.0
2007-09-26 08:19:00,732.189,732.384,731.931,732.384,4810.0
2007-09-26 08:20:00,732.29,732.359,732.281,732.343,4170.0
2007-09-26 08:21:00,732.332,732.332,732.0,732.024,4020.0
2007-09-26 08:22:00,732.011,732.164,731.996,732.164,2980.0
2007-09-26 08:23:00,732.08,732.107,731.893,731.982,4060.0
2007-09-26 08:24:00,731.967,731.967,731.805,731.939,4730.0
2007-09-26 08:25:00,731.828,732.015,731.828,731.976,6510.0
2007-09-26 08:26:00,731.913,732.027,731.733,732.027,4590.0
2007-09-26 08:27:00,732.005,732.005,731.852,731.896,5210.0
2007-09-26 08:28:00,731.922,731.999,731.728,731.868,3850.0
2007-09-26 08:29:00,731.829,731.829,731.616,731.761,5360.0
2007-09-26 08:30:00,731.668,731.72,731.436,731.564,5000.0
2007-09-26 08:31:00,731.509,731.602,731.497,731.532,3630.0
2007-09-26 08:32:00,731.559,731.559,731.352,731.375,6310.0
2007-09-26 08:33:00,731.428,731.467,731.352,731.466,3810.0
2007-09-26 08:34:00,731.523,731.654,731.443,731.443,4440.0
2007-09-26 08:35:00,731.248,731.248,731.018,731.08,3740.0
2007-09-26 08:36:00,731.093,731.289,730.887,731.289,3850.0
2007-09-26 08:37:00,731.17,731.229,731.056,731.159,4560.0
2007-09-26 08:38:00,731.153,731.492,730.784,731.318,6030.0
2007-09-26 08:39:00,731.261,731.261,730.933,731.073,3680.0
2007-09-26 08:40:00,731.114,731.2,731.041,731.041,4580.0
2007-09-26 08:41:00,730.911,731.047,730.665,731.047,3040.0
2007-09-26 08:42:00,730.949,730.971,730.709,730.952,3280.0
2007-09-26 08:43:00,730.929,731.091,730.806,731.091,4330.0
2007-09-26 08:44:00,730.997,731.041,730.716,731.041,5510.0
2007-09-26 08:45:00,731.115,731.183,730.91,730.91,6300.0
2007-09-26 08:46:00,730.666,730.666,730.497,730.59,3930.0
2007-09-26 08:47:00,731.0,731.0,730.9,731.0,9180.0
2007-09-26 08:48:00,730.737,730.891,730.54,730.638,9180.0
2007-09-26 08:49:00,730.675,730.799,730.437,730.437,5020.0
2007-09-26 08:50:00,730.53,730.689,730.458,730.458,4800.0
2007-09-26 08:51:00,730.68,730.79,730.544,730.544,3300.0
2007-09-26 08:52:00,730.767,730.977,730.59,730.977,3700.0
2007-09-26 08:53:00,731.044,731.056,730.854,730.854,4550.0
2007-09-26 08:54:00,730.978,731.076,730.953,731.013,4570.0
2007-09-26 08:55:00,730.892,731.044,730.62,731.044,3180.0
2007-09-26 08:56:00,731.045,731.186,730.995,731.127,4820.0
2007-09-26 08:57:00,731.223,731.223,730.927,730.927,6920.0
2007-09-26 08:58:00,730.94,731.095,730.922,731.095,3660.0
2007-09-26 08:59:00,731.18,731.443,731.18,731.435,4720.0
2007-09-26 09:00:00,731.356,731.356,731.188,731.188,4850.0
2007-09-26 09:01:00,731.232,731.538,731.232,731.538,3760.0
2007-09-26 09:02:00,731.626,731.654,731.37,731.37,7080.0
2007-09-26 09:03:00,731.271,731.428,731.271,731.421,3340.0
2007-09-26 09:04:00,731.475,731.485,731.296,731.485,5330.0
2007-09-26 09:05:00,731.504,731.635,731.504,731.576,6550.0
2007-09-26 09:06:00,731.522,731.654,731.503,731.525,3800.0
2007-09-26 09:07:00,731.666,731.666,731.476,731.594,3710.0
2007-09-26 09:08:00,731.697,731.929,731.565,731.565,4390.0
2007-09-26 09:09:00,731.462,731.8,731.462,731.8,4720.0
2007-09-26 09:10:00,731.668,731.81,731.668,731.722,6560.0
2007-09-26 09:11:00,731.722,731.772,731.685,731.766,6320.0
2007-09-26 09:12:00,731.707,731.778,731.664,731.74,4030.0
2007-09-26 09:13:00,731.659,731.749,731.495,731.7,5780.0
2007-09-26 09:14:00,731.653,731.749,731.566,731.566,4090.0
2007-09-26 09:15:00,731.582,731.665,731.367,731.636,3540.0
2007-09-26 09:16:00,731.638,731.691,731.539,731.582,6680.0
2007-09-26 09:17:00,731.543,731.607,731.331,731.491,5470.0
2007-09-26 09:19:00,731.667,731.82,731.667,731.697,7300.0
2007-09-26 09:20:00,731.756,732.017,731.743,731.743,4400.0
2007-09-26 09:21:00,731.69,731.782,731.54,731.782,4540.0
2007-09-26 09:24:00,731.818,731.914,731.692,731.692,3640.0
2007-09-26 09:25:00,731.611,731.663,731.406,731.506,7520.0
2007-09-26 09:26:00,731.663,732.233,731.663,732.088,3570.0
2007-09-26 09:27:00,732.052,732.171,731.716,732.1,4200.0
2007-09-26 09:28:00,732.169,732.197,731.967,732.197,5740.0
2007-09-26 09:29:00,732.329,732.462,732.296,732.368,4370.0
2007-09-26 09:30:00,732.275,732.361,732.17,732.246,5370.0
2007-09-26 09:31:00,732.171,732.171,732.003,732.154,3470.0
2007-09-26 09:32:00,732.323,732.533,732.312,732.426,7190.0
2007-09-26 09:33:00,732.433,732.443,732.135,732.302,5040.0
2007-09-26 09:34:00,732.361,732.447,732.332,732.332,6080.0
2007-09-26 09:35:00,732.239,732.239,732.036,732.107,4290.0
2007-09-26 09:36:00,732.11,732.341,732.11,732.341,5580.0
2007-09-26 09:37:00,732.438,732.532,732.367,732.463,3560.0
2007-09-26 09:38:00,732.317,732.317,732.164,732.203,4930.0
2007-09-26 09:39:00,732.183,732.308,732.017,732.306,11990.0
2007-09-26 09:40:00,732.313,732.387,732.133,732.387,5360.0
2007-09-26 09:41:00,732.391,732.514,732.391,732.413,3070.0
2007-09-26 09:42:00,732.346,732.401,732.294,732.296,8140.0
2007-09-26 09:43:00,732.15,732.15,732.02,732.105,4350.0
2007-09-26 09:44:00,732.218,732.269,732.104,732.255,6230.0
2007-09-26 09:45:00,732.247,732.405,732.144,732.405,2820.0
2007-09-26 09:46:00,732.568,732.598,732.49,732.49,4750.0
2007-09-26 09:47:00,732.497,732.595,732.481,732.555,4750.0
2007-09-26 09:48:00,732.469,732.607,732.444,732.474,9440.0
2007-09-26 09:49:00,732.268,732.429,732.268,732.279,12550.0
2007-09-26 09:50:00,732.244,732.454,732.244,732.42,6710.0
2007-09-26 09:51:00,732.542,732.57,732.393,732.57,5920.0
2007-09-26 09:52:00,732.537,732.693,732.38,732.526,5290.0
2007-09-26 09:53:00,732.548,732.617,732.491,732.491,9060.0
2007-09-26 09:54:00,732.424,732.424,732.244,732.256,3830.0
2007-09-26 09:55:00,732.214,732.368,732.139,732.139,7130.0
2007-09-26 09:56:00,732.257,732.257,732.104,732.21,2420.0
2007-09-26 09:58:00,732.431,732.632,732.431,732.632,4570.0
2007-09-26 09:59:00,732.706,732.73,732.572,732.617,4370.0
2007-09-26 10:00:00,732.568,732.568,732.239,732.292,4730.0
2007-09-26 10:01:00,732.348,732.348,732.142,732.263,5180.0
2007-09-26 10:02:00,732.202,732.492,732.202,732.492,2260.0
2007-09-26 10:03:00,732.544,732.544,732.329,732.329,6980.0
2007-09-26 10:05:00,732.547,732.701,732.539,732.637,6000.0
2007-09-26 10:06:00,732.583,732.668,732.405,732.405,3100.0
2007-09-26 10:08:00,732.335,732.593,732.301,732.578,6950.0
2007-09-26 10:09:00,732.571,732.662,732.562,732.613,12940.0
2007-09-26 10:10:00,732.629,732.629,732.458,732.458,5150.0
2007-09-26 10:11:00,732.517,732.517,732.076,732.076,6610.0
2007-09-26 10:12:00,732.035,732.149,731.9,732.101,5120.0
2007-09-26 10:13:00,732.128,732.361,732.098,732.361,5370.0
2007-09-26 10:14:00,732.407,732.407,732.273,732.273,4510.0
2007-09-26 10:15:00,732.277,732.296,732.063,732.063,3240.0
2007-09-26 10:16:00,732.002,732.315,732.002,732.315,5820.0
2007-09-26 10:17:00,732.328,733.312,732.328,733.253,3690.0
2007-09-26 10:18:00,733.206,733.206,732.297,732.395,9950.0
2007-09-26 10:19:00,732.484,733.275,732.484,733.189,4510.0
2007-09-26 10:20:00,733.149,733.149,732.197,732.242,7580.0
2007-09-26 10:21:00,732.146,732.146,731.973,732.137,5210.0
2007-09-26 10:22:00,732.285,733.196,732.285,733.196,3070.0
2007-09-26 10:23:00,733.217,733.217,732.235,732.235,4900.0
2007-09-26 10:24:00,732.206,732.206,732.026,732.187,4020.0
2007-09-26 10:25:00,732.25,732.354,732.25,732.354,5190.0
2007-09-26 10:26:00,732.379,732.428,732.26,732.26,7310.0
2007-09-26 10:28:00,732.154,732.154,731.877,732.135,4020.0
2007-09-26 10:29:00,732.191,732.304,732.178,732.178,5050.0
2007-09-26 10:30:00,732.141,732.141,732.006,732.042,6670.0
2007-09-26 10:31:00,731.963,732.112,731.799,732.112,6690.0
2007-09-26 10:32:00,732.005,732.125,731.982,731.982,4580.0
2007-09-26 10:33:00,731.979,732.065,731.906,731.906,3390.0
2007-09-26 10:34:00,731.837,731.978,731.784,731.941,5440.0
2007-09-26 10:35:00,731.948,731.982,731.862,731.862,6440.0
2007-09-26 10:36:00,731.91,731.966,731.806,731.941,5010.0
2007-09-26 10:37:00,731.99,731.99,731.659,731.951,4260.0
2007-09-26 10:38:00,731.942,732.024,731.897,732.014,3220.0
2007-09-26 10:39:00,732.093,732.101,731.784,732.029,3150.0
2007-09-26 10:40:00,732.041,732.064,731.78,732.064,4420.0
2007-09-26 10:41:00,731.97,732.091,731.882,732.091,7310.0
2007-09-26 10:42:00,731.955,731.976,731.757,731.931,4830.0
2007-09-26 10:43:00,731.847,731.847,731.446,731.707,4810.0
2007-09-26 10:44:00,731.71,731.771,731.686,731.72,5200.0
2007-09-26 10:45:00,731.7,731.747,731.565,731.703,3690.0
2007-09-26 10:46:00,731.797,731.797,731.389,731.389,10010.0
2007-09-26 10:47:00,731.373,731.757,731.373,731.721,3870.0
2007-09-26 10:48:00,731.827,731.93,731.683,731.683,4570.0
2007-09-26 10:49:00,731.533,731.726,731.514,731.717,4370.0
2007-09-26 10:50:00,731.765,731.765,731.395,731.405,6340.0
2007-09-26 10:51:00,731.407,731.562,731.238,731.295,5060.0
2007-09-26 10:52:00,731.34,731.556,731.34,731.422,4260.0
2007-09-26 10:53:00,731.268,731.523,731.268,731.325,4620.0
2007-09-26 10:54:00,731.559,731.678,731.548,731.592,2830.0
2007-09-26 10:55:00,731.504,731.522,731.419,731.419,5470.0
2007-09-26 10:56:00,731.371,731.371,731.081,731.313,5000.0
2007-09-26 10:57:00,731.317,731.331,731.056,731.241,4140.0
2007-09-26 10:58:00,731.145,731.145,730.922,730.922,4150.0
2007-09-26 10:59:00,730.787,730.844,730.638,730.717,4780.0
2007-09-26 11:00:00,730.652,730.769,730.584,730.584,7720.0
2007-09-26 11:01:00,730.564,730.622,730.33,730.482,4950.0
2007-09-26 11:02:00,730.603,730.603,730.275,730.4,7350.0
2007-09-26 11:03:00,730.285,730.285,729.884,730.075,4720.0
2007-09-26 11:04:00,730.1,730.1,729.745,729.902,5930.0
2007-09-26 11:05:00,730.059,730.272,729.989,730.205,4460.0
2007-09-26 11:06:00,730.22,730.383,730.19,730.191,6490.0
2007-09-26 11:07:00,730.128,730.367,730.128,730.344,6530.0
2007-09-26 11:08:00,730.465,730.654,730.386,730.386,4740.0
2007-09-26 11:09:00,730.199,730.6,730.199,730.6,2920.0
2007-09-26 11:10:00,730.654,730.703,730.617,730.681,3580.0
2007-09-26 11:11:00,730.606,730.69,730.453,730.453,3650.0
2007-09-26 11:12:00,730.278,730.599,730.278,730.599,3710.0
2007-09-26 11:13:00,730.558,730.741,730.355,730.741,6150.0
2007-09-26 11:14:00,730.707,730.822,730.69,730.69,3450.0
2007-09-26 11:15:00,730.732,730.732,730.561,730.561,4480.0
2007-09-26 11:16:00,730.506,730.569,730.327,730.569,5630.0
2007-09-26 11:17:00,730.561,730.625,730.383,730.596,5020.0
2007-09-26 11:19:00,730.718,730.964,730.593,730.738,9910.0
2007-09-26 11:20:00,730.646,730.646,730.54,730.591,4370.0
2007-09-26 11:21:00,730.671,730.851,730.595,730.732,4990.0
2007-09-26 11:22:00,730.696,730.698,730.574,730.574,4590.0
2007-09-26 11:23:00,730.599,730.599,730.315,730.494,3670.0
2007-09-26 11:24:00,730.414,730.46,730.176,730.46,2300.0
2007-09-26 11:26:00,730.51,730.521,730.356,730.356,3740.0
2007-09-26 11:27:00,730.202,730.412,730.202,730.384,15690.0
2007-09-26 11:28:00,730.322,730.393,730.186,730.186,4910.0
2007-09-26 11:29:00,730.302,730.302,730.016,730.25,6390.0
2007-09-26 11:30:00,730.27,730.37,730.145,730.37,6070.0
2007-09-26 11:31:00,730.331,730.454,730.298,730.337,5000.0
2007-09-26 11:32:00,730.325,730.389,730.238,730.389,3990.0
2007-09-26 11:33:00,730.378,730.405,730.134,730.402,7140.0
2007-09-26 11:34:00,730.27,730.27,730.056,730.206,8980.0
2007-09-26 11:35:00,730.357,730.633,730.357,730.546,5900.0
2007-09-26 11:36:00,730.486,730.486,730.133,730.366,5480.0
2007-09-26 11:37:00,730.3,730.407,730.163,730.272,3070.0
2007-09-26 11:38:00,730.231,730.231,730.037,730.18,5470.0
2007-09-26 11:39:00,730.175,730.29,730.065,730.065,5240.0
2007-09-26 11:40:00,730.015,730.217,729.825,729.885,7080.0
2007-09-26 11:41:00,729.887,729.887,729.559,729.608,5980.0
2007-09-26 11:42:00,729.784,730.131,729.763,729.834,4630.0
2007-09-26 11:43:00,729.783,729.897,729.498,729.897,4400.0
2007-09-26 11:44:00,729.732,729.829,729.519,729.829,5290.0
2007-09-26 11:45:00,729.708,729.708,729.416,729.623,8230.0
2007-09-26 11:46:00,729.564,729.564,729.353,729.485,3900.0
2007-09-26 11:47:00,729.412,729.524,729.139,729.368,3530.0
2007-09-26 11:48:00,729.393,729.538,729.336,729.403,4110.0
2007-09-26 11:49:00,729.364,729.444,729.181,729.408,4950.0
2007-09-26 11:50:00,729.358,729.496,729.358,729.43,5650.0
2007-09-26 11:51:00,729.406,729.455,729.336,729.361,4840.0
2007-09-26 11:52:00,729.279,729.383,729.134,729.307,3820.0
2007-09-26 11:53:00,729.275,729.353,729.096,729.352,5170.0
2007-09-26 11:54:00,729.275,729.311,729.16,729.16,5160.0
2007-09-26 11:55:00,729.157,729.357,729.023,729.317,4350.0
2007-09-26 11:56:00,729.305,729.4,729.115,729.4,6010.0
2007-09-26 11:57:00,729.311,729.458,729.099,729.397,3920.0
2007-09-26 11:58:00,729.489,729.553,729.17,729.372,3790.0
2007-09-26 11:59:00,729.378,729.567,729.219,729.558,6270.0
2007-09-26 12:00:00,729.681,729.814,729.409,729.814,7800.0
2007-09-26 12:01:00,729.78,729.879,729.573,729.8,2450.0
2007-09-26 12:02:00,729.575,729.666,729.382,729.666,5000.0
2007-09-26 12:03:00,729.543,729.638,729.354,729.544,6290.0
2007-09-26 12:04:00,729.592,729.592,729.286,729.492,4870.0
2007-09-26 12:05:00,729.401,729.509,729.126,729.126,4760.0
2007-09-26 12:06:00,729.242,729.464,729.233,729.233,4660.0
2007-09-26 12:07:00,729.092,729.136,728.746,729.136,3230.0
2007-09-26 12:08:00,729.242,729.483,729.242,729.416,3090.0
2007-09-26 12:09:00,729.432,729.432,729.122,729.269,2980.0
2007-09-26 12:10:00,729.501,729.716,729.397,729.568,5570.0
2007-09-26 12:11:00,729.447,729.661,729.379,729.661,3710.0
2007-09-26 12:12:00,729.825,729.825,729.702,729.813,3450.0
2007-09-26 12:13:00,729.758,729.787,729.541,729.63,4470.0
2007-09-26 12:14:00,729.665,729.933,729.665,729.834,2940.0
2007-09-26 12:15:00,729.775,729.832,729.648,729.822,3320.0
2007-09-26 12:16:00,729.863,729.863,729.595,729.595,5000.0
2007-09-26 12:17:00,729.55,729.697,729.351,729.355,3820.0
2007-09-26 12:18:00,729.322,729.618,729.292,729.618,5160.0
2007-09-26 12:19:00,729.44,729.469,729.222,729.222,3920.0
2007-09-26 12:20:00,729.312,729.707,729.274,729.654,5230.0
2007-09-26 12:21:00,729.719,730.061,729.719,729.88,2790.0
2007-09-26 12:22:00,729.849,729.849,729.565,729.565,4710.0
2007-09-26 12:23:00,729.495,729.503,729.379,729.398,3310.0
2007-09-26 12:24:00,729.464,729.47,729.307,729.375,3770.0
2007-09-26 12:25:00,729.406,729.45,729.235,729.378,9237.0
2007-09-26 12:26:00,729.345,729.345,729.124,729.196,4340.0
2007-09-26 12:27:00,729.233,729.252,729.004,729.045,5610.0
2007-09-26 12:28:00,729.045,729.045,728.704,728.871,7640.0
2007-09-26 12:29:00,728.918,729.027,728.615,729.027,8870.0
2007-09-26 12:30:00,729.017,729.128,728.868,728.966,6290.0
2007-09-26 12:31:00,728.867,729.049,728.867,729.049,4330.0
2007-09-26 12:32:00,728.988,728.99,728.768,728.947,4670.0
2007-09-26 12:33:00,728.891,728.926,728.631,728.693,4420.0
2007-09-26 12:34:00,728.871,729.25,728.744,729.25,4780.0
2007-09-26 12:35:00,729.185,729.229,728.963,729.229,10470.0
2007-09-26 12:36:00,729.266,729.266,728.976,729.223,3370.0
2007-09-26 12:37:00,729.219,729.335,729.004,729.335,7030.0
2007-09-26 12:38:00,729.268,729.525,729.185,729.525,3720.0
2007-09-26 12:39:00,729.473,729.565,729.312,729.394,4530.0
2007-09-26 12:40:00,729.406,729.678,729.318,729.586,6320.0
2007-09-26 12:41:00,729.672,729.768,729.476,729.768,3370.0
2007-09-26 12:42:00,729.729,729.848,729.708,729.848,4810.0
2007-09-26 12:43:00,729.718,729.863,729.637,729.745,2410.0
2007-09-26 12:44:00,729.834,729.904,729.55,729.631,4020.0
2007-09-26 12:45:00,729.893,730.227,729.893,730.005,3420.0
2007-09-26 12:46:00,729.95,730.259,729.95,730.107,4950.0
2007-09-26 12:47:00,730.033,730.313,729.846,730.313,6850.0
2007-09-26 12:48:00,730.347,730.347,730.068,730.134,5090.0
2007-09-26 12:49:00,730.083,730.275,729.978,730.158,10060.0
2007-09-26 12:50:00,729.961,730.078,729.946,730.003,6840.0
2007-09-26 12:51:00,730.11,730.266,730.023,730.125,3690.0
2007-09-26 12:52:00,730.069,730.172,729.956,729.956,3330.0
2007-09-26 12:53:00,729.921,730.385,729.921,730.192,4420.0
2007-09-26 12:54:00,730.058,730.244,730.058,730.193,3630.0
2007-09-26 12:55:00,730.075,730.268,730.071,730.071,4070.0
2007-09-26 12:56:00,730.146,730.199,729.917,730.118,4380.0
2007-09-26 12:57:00,730.055,730.202,729.965,729.965,5460.0
2007-09-26 12:58:00,730.331,730.601,729.957,730.091,3640.0
2007-09-26 12:59:00,730.321,730.374,730.174,730.286,2660.0
2007-09-26 13:00:00,730.296,730.676,730.296,730.628,5620.0
2007-09-26 13:01:00,730.655,730.692,730.236,730.568,3980.0
2007-09-26 13:02:00,730.522,730.522,730.315,730.49,5390.0
2007-09-26 13:03:00,730.468,730.469,730.163,730.174,4880.0
2007-09-26 13:04:00,729.957,729.957,729.873,729.889,4970.0
2007-09-26 13:05:00,730.055,730.277,730.055,730.19,3560.0
2007-09-26 13:06:00,730.245,730.279,729.873,730.025,4480.0
2007-09-26 13:07:00,729.999,730.427,729.855,730.427,6760.0
2007-09-26 13:08:00,730.476,730.525,730.113,730.113,3100.0
2007-09-26 13:09:00,730.276,730.389,730.087,730.216,7290.0
2007-09-26 13:10:00,730.284,730.47,730.253,730.47,7890.0
2007-09-26 13:11:00,730.483,730.483,730.218,730.232,4660.0
2007-09-26 13:12:00,730.143,730.143,729.996,730.002,3990.0
2007-09-26 13:13:00,730.125,730.326,730.125,730.271,5060.0
2007-09-26 13:14:00,730.205,730.355,730.059,730.222,9460.0
2007-09-26 13:15:00,730.202,730.285,730.002,730.273,5100.0
2007-09-26 13:16:00,730.282,730.34,730.027,730.34,5270.0
2007-09-26 13:17:00,730.229,730.344,730.102,730.102,5860.0
2007-09-26 13:18:00,730.046,730.368,729.996,730.368,5320.0
2007-09-26 13:19:00,730.314,730.345,730.075,730.082,4930.0
2007-09-26 13:20:00,729.979,730.163,729.699,729.745,30750.0
2007-09-26 13:21:00,729.583,729.756,729.274,729.535,5180.0
2007-09-26 13:22:00,729.499,729.499,729.265,729.309,6080.0
2007-09-26 13:23:00,729.321,729.41,729.078,729.41,5190.0
2007-09-26 13:24:00,729.367,729.564,729.16,729.534,4080.0
2007-09-26 13:25:00,729.534,729.747,729.387,729.651,7020.0
2007-09-26 13:26:00,729.448,729.712,729.41,729.576,4660.0
2007-09-26 13:27:00,729.574,729.574,729.336,729.491,3150.0
2007-09-26 13:28:00,729.312,729.35,729.124,729.35,3810.0
2007-09-26 13:29:00,729.557,729.98,729.557,729.81,3920.0
2007-09-26 13:30:00,729.938,730.116,729.785,730.051,6030.0
2007-09-26 13:31:00,730.058,730.067,729.843,729.914,5130.0
2007-09-26 13:32:00,729.799,729.822,729.485,729.52,8440.0
2007-09-26 13:33:00,729.571,729.591,729.241,729.591,4870.0
2007-09-26 13:34:00,729.586,729.661,729.462,729.563,4600.0
2007-09-26 13:35:00,729.446,729.511,729.268,729.381,3820.0
2007-09-26 13:36:00,729.489,729.582,729.146,729.582,5870.0
2007-09-26 13:37:00,729.602,729.666,729.336,729.666,5270.0
2007-09-26 13:38:00,729.755,729.771,729.392,729.771,5420.0
2007-09-26 13:39:00,729.813,729.813,729.509,729.71,14460.0
2007-09-26 13:40:00,729.734,729.872,729.549,729.693,6160.0
2007-09-26 13:41:00,729.692,729.821,729.403,729.821,5030.0
2007-09-26 13:42:00,729.803,730.063,729.558,730.063,5570.0
2007-09-26 13:43:00,730.023,730.029,729.579,729.579,3990.0
2007-09-26 13:44:00,729.53,729.795,729.53,729.683,4670.0
2007-09-26 13:45:00,729.661,729.661,729.35,729.407,3700.0
2007-09-26 13:46:00,729.546,729.546,729.266,729.344,6590.0
2007-09-26 13:47:00,729.534,729.659,729.355,729.355,4070.0
2007-09-26 13:48:00,729.326,729.598,729.322,729.322,3780.0
2007-09-26 13:49:00,729.39,729.577,729.138,729.577,2540.0
2007-09-26 13:50:00,729.583,729.888,729.256,729.883,9790.0
2007-09-26 13:51:00,729.844,729.882,729.596,729.674,5490.0
2007-09-26 13:52:00,729.519,729.697,729.364,729.573,5120.0
2007-09-26 13:53:00,729.704,729.783,729.494,729.666,3980.0
2007-09-26 13:54:00,729.608,729.879,729.332,729.879,5680.0
2007-09-26 13:55:00,729.825,729.938,729.554,729.705,4270.0
2007-09-26 13:56:00,729.719,729.782,729.562,729.752,3540.0
2007-09-26 13:57:00,729.636,729.662,729.473,729.654,4220.0
2007-09-26 13:58:00,729.656,729.745,729.405,729.745,4580.0
2007-09-26 13:59:00,729.628,729.758,729.534,729.58,5750.0
2007-09-26 14:00:00,729.449,729.634,729.443,729.443,5430.0
2007-09-26 14:01:00,729.433,729.591,729.365,729.591,5200.0
2007-09-26 14:02:00,729.651,729.779,729.651,729.723,6720.0
2007-09-26 14:03:00,729.653,729.667,729.511,729.667,4220.0
2007-09-26 14:04:00,729.535,729.771,729.535,729.771,6850.0
2007-09-26 14:05:00,729.838,730.0,729.663,730.0,4550.0
2007-09-26 14:06:00,729.885,729.944,729.771,729.899,4470.0
2007-09-26 14:07:00,729.747,729.966,729.738,729.962,7000.0
2007-09-26 14:08:00,729.927,729.927,729.557,729.557,5570.0
2007-09-26 14:09:00,729.746,729.93,729.487,729.824,10870.0
2007-09-26 14:10:00,729.773,729.81,729.504,729.81,5900.0
2007-09-26 14:11:00,729.826,729.846,729.576,729.78,4740.0
2007-09-26 14:12:00,729.808,729.985,729.641,729.798,4770.0
2007-09-26 14:13:00,729.908,729.908,729.646,729.888,6160.0
2007-09-26 14:14:00,729.977,729.977,729.515,729.944,8590.0
2007-09-26 14:15:00,729.987,730.088,729.81,729.949,6460.0
2007-09-26 14:16:00,729.827,729.846,729.614,729.641,5360.0
2007-09-26 14:17:00,729.728,729.806,729.602,729.757,6630.0
2007-09-26 14:18:00,729.748,729.748,729.571,729.696,5210.0
2007-09-26 14:19:00,729.727,729.739,729.585,729.7,5020.0
2007-09-26 14:20:00,729.777,730.209,729.777,730.209,4830.0
2007-09-26 14:21:00,730.339,730.516,730.162,730.347,4640.0
2007-09-26 14:22:00,730.356,730.613,730.274,730.613,4140.0
2007-09-26 14:23:00,730.646,730.732,730.437,730.643,6180.0
2007-09-26 14:24:00,730.546,730.686,730.263,730.398,9020.0
2007-09-26 14:25:00,730.433,730.876,730.091,730.876,5010.0
2007-09-26 14:26:00,730.931,731.145,730.92,731.056,3540.0
2007-09-26 14:27:00,731.027,731.143,730.809,730.95,9020.0
2007-09-26 14:28:00,731.203,731.561,731.166,731.561,5870.0
2007-09-26 14:29:00,731.622,731.799,731.325,731.799,8340.0
2007-09-26 14:30:00,731.516,731.823,731.268,731.789,3270.0
2007-09-26 14:31:00,731.605,731.86,731.446,731.86,4880.0
2007-09-26 14:32:00,731.919,732.237,731.919,731.939,5780.0
2007-09-26 14:33:00,731.825,731.881,731.428,731.447,8060.0
2007-09-26 14:34:00,731.342,731.479,730.913,731.466,8110.0
2007-09-26 14:35:00,731.289,731.331,731.071,731.088,13880.0
2007-09-26 14:36:00,731.039,731.31,730.731,730.731,5670.0
2007-09-26 14:37:00,730.685,730.732,730.317,730.732,5650.0
2007-09-26 14:38:00,730.722,730.931,730.549,730.886,4450.0
2007-09-26 14:39:00,730.79,730.8,730.339,730.8,4140.0
2007-09-26 14:40:00,731.022,731.286,730.878,731.286,9240.0
2007-09-26 14:41:00,731.496,731.496,731.288,731.364,4930.0
2007-09-26 14:42:00,731.331,731.331,730.986,731.304,3330.0
2007-09-26 14:43:00,731.274,731.274,730.892,731.071,3230.0
2007-09-26 14:44:00,731.053,731.229,730.9,731.078,4420.0
2007-09-26 14:45:00,731.015,731.015,730.439,730.711,5060.0
2007-09-26 14:46:00,730.685,730.695,730.483,730.695,3200.0
2007-09-26 14:47:00,730.712,730.787,730.424,730.424,3640.0
2007-09-26 14:48:00,730.419,730.449,729.726,729.726,3690.0
2007-09-26 14:49:00,729.634,730.609,729.634,730.589,4020.0
2007-09-26 14:50:00,730.485,730.643,730.304,730.304,4470.0
2007-09-26 14:51:00,730.221,730.349,730.14,730.306,6600.0
2007-09-26 14:52:00,730.445,730.546,730.258,730.394,4190.0
2007-09-26 14:53:00,730.25,730.544,730.25,730.344,8880.0
2007-09-26 14:54:00,730.318,730.769,730.276,730.769,3680.0
2007-09-26 14:55:00,730.75,730.879,730.324,730.879,7350.0
2007-09-26 14:56:00,730.857,730.857,730.506,730.506,5250.0
2007-09-26 14:57:00,730.526,731.206,730.526,731.206,4900.0
2007-09-26 14:58:00,731.254,731.321,731.021,731.021,5160.0
2007-09-26 14:59:00,730.743,730.743,730.392,730.49,3920.0
2007-09-26 15:00:00,730.499,730.898,730.277,730.898,5640.0
2007-09-26 15:01:00,730.94,730.94,730.658,730.909,4970.0
2007-09-26 15:02:00,730.974,730.978,730.69,730.978,4540.0
2007-09-26 15:03:00,731.093,731.189,730.818,731.017,4620.0
2007-09-26 15:04:00,731.043,731.187,730.794,731.077,6570.0
2007-09-26 15:05:00,731.021,731.054,730.72,730.85,4410.0
2007-09-26 15:06:00,730.982,731.518,730.982,731.491,5640.0
2007-09-26 15:07:00,731.344,731.453,731.22,731.453,5170.0
2007-09-26 15:08:00,731.439,731.528,731.312,731.528,4580.0
2007-09-26 15:09:00,731.409,731.416,731.037,731.31,4110.0
2007-09-26 15:10:00,731.415,731.517,731.098,731.517,8470.0
2007-09-26 15:11:00,731.415,731.47,731.159,731.224,6580.0
2007-09-26 15:12:00,731.274,731.465,731.159,731.159,5860.0
2007-09-26 15:13:00,731.037,731.202,730.853,731.188,3680.0
2007-09-26 15:14:00,731.191,731.412,730.957,731.412,4320.0
2007-09-26 15:15:00,731.399,731.411,731.194,731.23,4350.0
2007-09-26 15:16:00,731.053,731.181,730.881,731.169,5490.0
2007-09-26 15:17:00,731.233,731.425,731.1,731.357,4840.0
2007-09-26 15:18:00,731.4,731.656,731.185,731.565,3820.0
2007-09-26 15:19:00,731.44,731.44,731.057,731.305,5000.0
2007-09-26 15:20:00,731.249,731.552,731.135,731.476,4630.0
2007-09-26 15:21:00,731.434,731.545,731.056,731.545,6610.0
2007-09-26 15:22:00,731.527,731.861,731.435,731.754,4640.0
2007-09-26 15:23:00,731.728,731.728,731.246,731.323,6180.0
2007-09-26 15:24:00,731.247,731.547,731.247,731.547,3870.0
2007-09-26 15:25:00,731.499,731.685,731.405,731.577,4980.0
2007-09-26 15:26:00,731.633,731.677,731.309,731.442,4230.0
2007-09-26 15:27:00,731.306,731.513,731.258,731.258,5780.0
2007-09-26 15:28:00,731.321,731.496,731.198,731.496,3730.0
2007-09-26 15:29:00,731.441,731.496,731.284,731.438,4090.0
2007-09-26 15:30:00,731.406,731.47,731.232,731.334,5990.0
2007-09-26 15:31:00,731.402,731.861,731.379,731.86,4290.0
2007-09-26 15:32:00,731.787,731.797,731.622,731.759,3490.0
2007-09-26 15:33:00,731.872,732.07,731.872,732.004,3150.0
2007-09-26 15:34:00,732.015,732.051,731.798,731.981,3920.0
2007-09-26 15:35:00,732.035,732.035,731.75,731.75,4640.0
2007-09-26 15:36:00,731.768,731.909,731.651,731.863,6750.0
2007-09-26 15:37:00,731.826,731.826,731.441,731.654,4060.0
2007-09-26 15:38:00,731.663,731.747,731.383,731.747,8580.0
2007-09-26 15:39:00,731.801,732.169,731.655,732.169,5780.0
2007-09-26 15:40:00,732.304,732.704,732.115,732.472,9360.0
2007-09-26 15:41:00,732.543,733.555,732.543,733.555,6440.0
2007-09-26 15:42:00,733.645,733.865,733.466,733.822,6830.0
2007-09-26 15:43:00,733.804,733.804,733.357,733.357,5740.0
2007-09-26 15:44:00,733.284,733.579,733.28,733.579,5150.0
2007-09-26 15:45:00,733.822,734.364,733.822,734.329,5330.0
2007-09-26 15:46:00,734.236,734.479,734.061,734.438,8510.0
2007-09-26 15:47:00,734.423,734.685,733.954,734.685,4460.0
2007-09-26 15:48:00,734.823,735.437,734.823,735.437,3360.0
2007-09-26 15:49:00,735.44,735.581,735.152,735.581,4590.0
2007-09-26 15:50:00,735.674,735.732,735.428,735.732,5170.0
2007-09-26 15:51:00,735.707,736.15,735.557,736.15,4320.0
2007-09-26 15:52:00,736.153,736.293,735.723,735.723,3960.0
2007-09-26 15:53:00,735.767,735.819,735.208,735.26,4140.0
2007-09-26 15:54:00,735.161,735.246,734.945,735.029,4510.0
2007-09-26 15:55:00,735.145,735.406,735.145,735.314,4340.0
2007-09-26 15:56:00,735.438,735.453,735.212,735.3,5870.0
2007-09-26 15:57:00,735.352,735.352,735.022,735.022,3750.0
2007-09-26 15:58:00,734.958,735.296,734.958,735.296,3240.0
2007-09-26 15:59:00,735.376,735.585,735.178,735.584,9270.0
2007-09-26 16:00:00,735.447,735.816,735.375,735.616,6580.0
2007-09-26 16:01:00,735.635,735.654,735.459,735.459,4870.0
2007-09-26 16:02:00,735.292,735.292,734.923,734.998,4920.0
2007-09-26 16:03:00,734.786,734.857,734.707,734.809,3830.0
2007-09-26 16:04:00,734.795,734.867,734.551,734.713,5530.0
2007-09-26 16:05:00,734.667,734.897,734.642,734.642,3180.0
2007-09-26 16:06:00,734.49,734.523,734.211,734.211,6420.0
2007-09-26 16:07:00,734.063,734.366,734.063,734.246,3330.0
2007-09-26 16:08:00,734.142,734.32,734.142,734.23,4060.0
2007-09-26 16:09:00,734.174,734.313,734.009,734.135,12580.0
2007-09-26 16:10:00,734.018,734.323,733.801,734.323,3540.0
2007-09-26 16:11:00,734.347,734.437,734.251,734.431,4540.0
2007-09-26 16:12:00,734.303,734.303,734.019,734.019,6570.0
2007-09-26 16:13:00,733.974,734.028,733.848,733.966,5540.0
2007-09-26 16:14:00,733.958,734.011,733.697,733.952,4170.0
2007-09-26 16:15:00,733.886,734.075,733.717,733.717,2810.0
2007-09-26 16:16:00,733.332,733.332,732.999,733.013,4660.0
2007-09-26 16:17:00,732.905,733.243,732.598,733.068,4650.0
2007-09-26 16:18:00,732.823,733.025,732.717,732.996,4260.0
2007-09-26 16:19:00,733.003,733.042,732.35,733.042,9240.0
2007-09-26 16:20:00,733.004,733.238,732.931,733.238,6750.0
2007-09-26 16:21:00,733.198,733.65,733.198,733.65,4920.0
2007-09-26 16:22:00,733.571,733.781,733.289,733.497,4670.0
2007-09-26 16:23:00,733.545,733.871,733.545,733.809,3840.0
2007-09-26 16:24:00,733.782,733.886,733.709,733.709,4390.0
2007-09-26 16:25:00,733.677,733.849,733.395,733.553,6120.0
2007-09-26 16:26:00,733.481,733.481,733.096,733.264,6250.0
2007-09-26 16:27:00,733.281,733.429,733.174,733.319,2700.0
2007-09-26 16:28:00,733.515,733.672,733.325,733.666,3750.0
2007-09-26 16:29:00,733.688,733.79,733.44,733.548,3600.0
2007-09-26 16:30:00,733.423,733.423,732.872,732.96,4730.0
2007-09-26 16:31:00,733.28,733.763,732.86,732.86,4880.0
2007-09-26 16:32:00,732.614,732.618,732.291,732.618,2510.0
2007-09-26 16:33:00,732.42,732.42,731.002,731.002,4490.0
2007-09-26 16:34:00,730.808,730.808,730.417,730.539,3420.0
2007-09-26 16:35:00,730.545,730.545,730.197,730.541,2950.0
2007-09-26 16:36:00,730.717,731.059,730.493,730.537,3530.0
2007-09-26 16:37:00,730.502,731.459,730.502,731.459,3690.0
2007-09-26 16:38:00,731.397,731.58,731.286,731.418,3170.0
2007-09-26 16:39:00,731.317,731.317,731.076,731.259,3390.0
2007-09-26 16:40:00,731.393,731.642,731.04,731.6,5450.0
2007-09-26 16:41:00,731.758,732.094,731.757,732.094,4600.0
2007-09-26 16:42:00,731.981,731.981,731.688,731.71,5480.0
2007-09-26 16:43:00,731.833,731.845,731.604,731.809,2590.0
2007-09-26 16:44:00,731.931,732.138,731.694,732.138,7230.0
2007-09-26 16:45:00,732.157,732.157,731.583,731.666,3040.0
2007-09-26 16:46:00,731.594,731.688,731.386,731.449,5850.0
2007-09-26 16:47:00,731.301,731.301,730.772,730.772,2700.0
2007-09-26 16:48:00,730.922,731.139,730.922,730.998,2980.0
2007-09-26 16:49:00,730.943,731.002,730.809,730.95,4860.0
2007-09-26 16:50:00,730.939,731.032,730.604,730.843,6740.0
2007-09-26 16:51:00,730.68,730.706,730.475,730.706,4840.0
2007-09-26 16:52:00,730.656,730.669,730.354,730.354,3630.0
2007-09-26 16:53:00,730.074,730.074,729.656,729.656,2510.0
2007-09-26 16:54:00,729.626,729.712,728.962,728.962,2810.0
2007-09-26 16:55:00,728.953,729.071,728.558,728.699,6014.0
2007-09-26 16:56:00,728.606,728.745,728.471,728.535,5060.0
2007-09-26 16:57:00,728.602,728.602,727.218,727.218,6380.0
2007-09-26 16:58:00,727.288,727.288,726.387,726.387,2950.0
2007-09-26 16:59:00,726.372,726.48,725.92,726.48,4080.0
2007-09-26 17:00:00,726.611,727.292,726.611,727.292,10830.0
2007-09-26 17:01:00,727.413,727.71,727.413,727.71,5210.0
2007-09-26 17:02:00,727.835,727.935,727.74,727.836,5200.0
2007-09-26 17:03:00,727.878,728.012,727.711,727.94,5770.0
2007-09-26 17:04:00,727.782,727.782,727.053,727.402,4730.0
2007-09-26 17:05:00,727.04,727.04,726.645,727.033,3600.0
2007-09-26 17:06:00,727.084,727.084,726.819,727.032,4980.0
2007-09-26 17:07:00,726.922,727.262,726.765,727.262,3530.0
2007-09-26 17:08:00,727.301,727.311,726.921,727.222,3120.0
2007-09-26 17:09:00,727.145,727.201,726.791,727.088,3620.0
2007-09-26 17:10:00,727.06,727.609,726.988,727.609,4360.0
2007-09-26 17:11:00,727.602,727.839,727.435,727.839,3680.0
2007-09-26 17:12:00,727.691,727.691,726.919,727.004,4600.0
2007-09-26 17:13:00,727.009,727.218,727.009,727.173,6100.0
2007-09-26 17:14:00,727.256,727.256,726.809,727.234,4700.0
2007-09-26 17:15:00,727.341,727.761,727.071,727.761,3410.0
2007-09-26 17:16:00,727.98,728.306,727.941,728.233,4720.0
2007-09-26 17:17:00,728.31,728.358,727.782,727.892,7880.0
2007-09-26 17:18:00,727.934,728.048,727.543,727.543,3830.0
2007-09-26 17:19:00,727.684,727.776,727.51,727.742,4260.0
2007-09-26 17:20:00,727.697,727.975,727.564,727.873,7530.0
2007-09-26 17:21:00,727.863,727.915,727.643,727.643,4060.0
2007-09-26 17:22:00,727.533,727.596,727.237,727.237,4410.0
2007-09-26 17:23:00,727.288,727.453,727.268,727.338,6430.0
2007-09-26 17:24:00,727.358,727.586,727.04,727.04,2760.0
2007-09-26 17:25:00,726.777,726.881,726.518,726.593,4490.0
2007-09-26 17:26:00,726.563,726.961,726.411,726.961,4990.0
2007-09-26 17:27:00,727.09,727.223,726.859,726.859,5930.0
2007-09-26 17:28:00,726.942,727.14,726.521,726.784,5340.0
2007-09-26 17:29:00,726.931,727.12,726.824,727.09,3630.0
2007-09-26 17:30:00,727.075,727.164,726.831,726.9,4980.0
2007-09-26 17:31:00,726.766,726.888,726.7,726.728,3220.0
2007-09-26 17:32:00,726.616,726.803,726.464,726.803,4180.0
2007-09-26 17:33:00,726.887,726.888,726.488,726.819,12970.0
2007-09-26 17:34:00,726.671,726.671,726.376,726.55,2520.0
2007-09-26 17:35:00,726.513,726.6,726.231,726.58,5160.0
2007-09-26 17:36:00,726.706,726.73,726.474,726.722,3300.0
2007-09-26 17:37:00,726.6,726.703,726.236,726.703,4180.0
2007-09-26 17:38:00,726.834,726.858,726.62,726.858,3740.0
2007-09-26 17:39:00,726.84,727.035,726.695,727.035,5540.0
2007-09-26 17:40:00,727.15,727.45,726.736,727.253,6470.0
2007-09-26 17:41:00,727.397,727.452,727.219,727.452,4370.0
2007-09-26 17:42:00,727.81,728.236,727.81,728.066,2990.0
2007-09-26 17:43:00,728.354,728.844,728.163,728.844,4810.0
2007-09-26 17:44:00,729.08,729.256,729.024,729.224,3790.0
2007-09-26 17:45:00,729.143,729.184,728.705,728.848,7930.0
2007-09-26 17:46:00,728.839,728.839,728.104,728.146,3230.0
2007-09-26 17:47:00,728.181,728.363,728.013,728.251,5090.0
2007-09-26 17:48:00,728.003,728.094,727.81,728.091,5520.0
2007-09-26 17:49:00,728.091,728.091,727.737,728.013,3330.0
2007-09-26 17:50:00,727.928,728.178,727.646,728.178,3680.0
2007-09-26 17:51:00,728.038,728.188,727.877,728.188,5920.0
2007-09-26 17:52:00,728.068,728.204,727.925,728.204,5600.0
2007-09-26 17:53:00,728.217,728.217,727.851,728.052,4520.0
2007-09-26 17:54:00,727.974,728.188,727.82,728.188,3740.0
2007-09-26 17:55:00,728.338,728.588,728.171,728.171,4090.0
2007-09-26 17:56:00,728.265,728.975,728.231,728.768,3450.0
2007-09-26 17:57:00,728.836,729.037,728.696,728.696,4370.0
2007-09-26 17:58:00,728.86,729.171,728.86,729.171,3240.0
2007-09-26 17:59:00,729.17,729.17,728.797,728.797,3710.0
2007-09-26 18:00:00,728.81,728.999,728.737,728.999,4840.0
2007-09-26 18:01:00,728.954,728.954,728.64,728.64,6380.0
2007-09-26 18:02:00,728.546,729.185,728.546,729.185,5820.0
2007-09-26 18:03:00,729.241,729.241,728.738,728.973,5140.0
2007-09-26 18:04:00,729.069,729.121,728.722,729.033,3790.0
2007-09-26 18:05:00,728.861,729.375,728.673,729.169,3860.0
2007-09-26 18:06:00,728.996,729.066,728.655,729.004,7650.0
2007-09-26 18:07:00,729.051,729.157,728.789,729.041,7190.0
2007-09-26 18:08:00,729.014,729.189,728.912,729.189,5810.0
2007-09-26 18:09:00,729.015,729.185,728.841,729.156,5370.0
2007-09-26 18:10:00,729.035,729.138,728.785,728.885,3440.0
2007-09-26 18:11:00,728.735,728.814,728.358,728.699,5630.0
2007-09-26 18:12:00,728.749,728.971,728.568,728.971,4320.0
2007-09-26 18:13:00,728.993,729.016,728.783,728.959,4600.0
2007-09-26 18:14:00,728.885,728.885,728.557,728.704,4040.0
2007-09-26 18:15:00,728.644,728.656,728.336,728.514,4810.0
2007-09-26 18:16:00,728.454,728.733,728.41,728.539,5540.0
2007-09-26 18:17:00,728.469,728.521,728.206,728.521,3910.0
2007-09-26 18:18:00,728.409,728.558,728.219,728.289,5490.0
2007-09-26 18:19:00,728.278,728.672,728.278,728.672,4530.0
2007-09-26 18:20:00,728.707,728.823,728.402,728.462,3870.0
2007-09-26 18:21:00,728.38,728.38,728.156,728.156,5090.0
2007-09-26 18:22:00,727.939,728.059,727.84,727.949,5740.0
2007-09-26 18:23:00,727.859,727.959,727.566,727.833,9460.0
2007-09-26 18:24:00,727.827,727.827,727.586,727.755,3650.0
2007-09-26 18:25:00,727.72,727.946,727.72,727.731,5040.0
2007-09-26 18:26:00,727.487,727.506,727.234,727.234,4940.0
2007-09-26 18:27:00,727.191,727.191,726.926,727.136,4970.0
2007-09-26 18:28:00,726.948,727.068,726.419,726.926,4570.0
2007-09-26 18:29:00,726.766,726.809,726.443,726.571,2690.0
2007-09-26 18:30:00,726.558,726.58,726.233,726.32,6270.0
2007-09-26 18:31:00,726.31,726.474,726.233,726.382,5130.0
2007-09-26 18:32:00,726.379,726.999,726.325,726.999,4720.0
2007-09-26 18:33:00,726.769,726.927,726.651,726.784,3270.0
2007-09-26 18:34:00,726.834,726.855,726.414,726.72,4520.0
2007-09-26 18:35:00,726.729,726.889,726.656,726.88,4190.0
2007-09-26 18:36:00,726.875,727.031,726.713,726.937,3490.0
2007-09-26 18:37:00,726.919,727.052,726.774,726.877,6590.0
2007-09-26 18:38:00,726.763,726.861,726.401,726.76,5420.0
2007-09-26 18:39:00,726.654,726.988,726.654,726.988,3240.0
2007-09-26 18:40:00,727.006,727.118,726.757,726.97,2990.0
2007-09-26 18:41:00,726.952,726.952,726.453,726.523,3340.0
2007-09-26 18:42:00,726.599,726.856,726.599,726.782,5230.0
2007-09-26 18:43:00,726.757,726.867,726.51,726.692,4850.0
2007-09-26 18:44:00,726.669,726.669,726.359,726.568,3960.0
2007-09-26 18:45:00,726.576,726.739,726.445,726.505,6330.0
2007-09-26 18:46:00,726.637,726.943,726.637,726.865,3950.0
2007-09-26 18:47:00,726.844,726.923,726.682,726.904,4320.0
2007-09-26 18:48:00,726.975,727.027,726.772,727.01,7840.0
2007-09-26 18:49:00,727.045,727.18,726.88,727.18,4290.0
2007-09-26 18:50:00,727.18,727.202,726.961,727.183,6990.0
2007-09-26 18:51:00,727.38,727.423,726.902,727.046,3860.0
2007-09-26 18:52:00,726.923,727.127,726.772,727.127,4980.0
2007-09-26 18:53:00,727.026,727.119,726.854,726.987,6110.0
2007-09-26 18:54:00,726.813,727.206,726.813,727.206,4400.0
2007-09-26 18:55:00,727.245,727.245,726.948,727.007,4080.0
2007-09-26 18:56:00,727.119,727.231,726.88,727.206,5960.0
2007-09-26 18:57:00,727.258,727.479,727.079,727.252,5070.0
2007-09-26 18:58:00,727.261,727.261,726.971,727.147,4340.0
2007-09-26 18:59:00,727.301,727.301,727.011,727.234,5120.0
2007-09-26 19:00:00,727.15,727.15,726.897,727.06,7970.0
2007-09-26 19:01:00,727.119,727.291,727.053,727.248,4090.0
2007-09-26 19:02:00,727.3,727.796,727.3,727.602,7011.0
2007-09-26 19:03:00,727.782,727.977,727.655,727.977,4110.0
2007-09-26 19:04:00,727.967,728.545,727.95,728.545,8690.0
2007-09-26 19:05:00,728.636,728.785,728.302,728.302,6080.0
2007-09-26 19:06:00,728.184,728.249,728.084,728.084,5680.0
2007-09-26 19:07:00,727.955,728.359,727.94,728.359,23980.0
2007-09-26 19:08:00,728.33,728.45,728.139,728.417,4470.0
2007-09-26 19:09:00,728.23,728.413,728.107,728.347,8760.0
2007-09-26 19:10:00,728.462,728.48,728.088,728.4,11830.0
2007-09-26 19:11:00,728.411,728.412,728.121,728.412,2430.0
2007-09-26 19:12:00,728.334,728.334,728.022,728.022,5310.0
2007-09-26 19:13:00,728.023,728.232,727.993,728.202,4020.0
2007-09-26 19:14:00,728.06,728.122,727.934,728.121,4330.0
2007-09-26 19:15:00,728.037,728.366,727.969,728.366,4940.0
2007-09-26 19:16:00,728.24,728.755,728.206,728.595,8380.0
2007-09-26 19:17:00,728.55,728.55,727.98,728.237,5700.0
2007-09-26 19:18:00,728.061,728.345,727.987,728.345,3800.0
2007-09-26 19:19:00,728.324,728.324,728.056,728.294,7250.0
2007-09-26 19:20:00,728.31,728.31,727.931,728.259,4960.0
2007-09-26 19:21:00,728.197,728.306,727.923,728.072,10360.0
2007-09-26 19:22:00,727.96,728.017,727.898,727.956,3270.0
2007-09-26 19:23:00,727.978,728.445,727.978,728.396,12430.0
2007-09-26 19:24:00,728.393,728.446,728.099,728.273,7590.0
2007-09-26 19:25:00,728.185,728.351,728.035,728.035,6370.0
2007-09-26 19:26:00,727.815,727.815,727.673,727.763,5905.0
2007-09-26 19:27:00,727.82,728.332,727.82,728.332,6250.0
2007-09-26 19:28:00,728.283,728.283,727.884,727.884,7900.0
2007-09-26 19:29:00,727.883,727.948,727.738,727.755,6296.0
2007-09-26 19:30:00,727.85,728.041,727.662,727.662,8090.0
2007-09-26 19:31:00,727.526,727.716,727.425,727.425,3714.0
2007-09-26 19:32:00,727.569,727.963,727.569,727.963,5580.0
2007-09-26 19:33:00,727.949,727.949,727.7,727.84,9220.0
2007-09-26 19:34:00,728.128,728.213,727.938,728.043,6020.0
2007-09-26 19:35:00,727.949,727.949,727.598,727.768,3257.0
2007-09-26 19:36:00,727.864,727.962,727.58,727.962,9510.0
2007-09-26 19:37:00,727.879,727.879,727.511,727.639,5290.0
2007-09-26 19:38:00,727.745,727.745,727.461,727.461,4020.0
2007-09-26 19:39:00,727.545,727.857,727.545,727.58,3380.0
2007-09-26 19:40:00,727.663,727.953,727.663,727.953,4560.0
2007-09-26 19:41:00,728.1,728.1,728.1,728.1,3050.0
2007-09-26 19:42:00,727.96,727.976,727.872,727.928,3050.0
2007-09-26 19:43:00,727.988,728.216,727.784,728.115,6690.0
2007-09-26 19:44:00,728.22,728.22,727.807,727.914,4770.0
2007-09-26 19:45:00,727.818,728.104,727.664,728.104,5570.0
2007-09-26 19:46:00,728.15,728.295,727.965,728.183,6780.0
2007-09-26 19:47:00,728.289,728.289,728.092,728.156,2960.0
2007-09-26 19:48:00,728.102,728.147,727.903,728.141,6820.0
2007-09-26 19:49:00,727.906,728.299,727.906,728.155,8840.0
2007-09-26 19:50:00,728.171,728.284,728.139,728.139,5400.0
2007-09-26 19:51:00,727.931,728.036,727.666,728.036,3940.0
2007-09-26 19:52:00,728.019,728.051,727.869,727.944,5700.0
2007-09-26 19:53:00,728.088,728.088,727.749,727.976,4893.0
2007-09-26 19:54:00,727.994,728.135,727.994,728.135,5020.0
2007-09-26 19:55:00,728.145,728.442,727.959,728.442,5690.0
2007-09-26 19:56:00,728.38,728.38,728.189,728.311,4290.0
2007-09-26 19:57:00,728.198,728.368,728.147,728.261,3639.0
2007-09-26 19:58:00,728.257,728.306,728.145,728.222,4910.0
2007-09-26 19:59:00,728.031,728.34,728.031,728.205,4920.0
2007-09-26 20:00:00,728.102,728.263,728.002,728.212,6520.0
2007-09-26 20:01:00,728.367,728.37,728.137,728.283,3800.0
2007-09-26 20:02:00,728.171,728.171,727.918,728.092,3810.0
2007-09-26 20:03:00,728.285,728.435,728.275,728.275,4270.0
2007-09-26 20:04:00,728.274,728.291,728.158,728.291,5220.0
2007-09-26 20:05:00,728.165,728.165,727.668,727.796,8110.0
2007-09-26 20:06:00,727.771,728.045,727.487,728.045,3390.0
2007-09-26 20:07:00,728.038,728.038,727.849,728.02,3430.0
2007-09-26 20:08:00,727.995,728.025,727.745,727.784,2710.0
2007-09-26 20:09:00,727.678,727.885,727.423,727.885,15790.0
2007-09-26 20:10:00,727.91,727.91,727.729,727.768,5110.0
2007-09-26 20:11:00,727.749,727.858,727.626,727.733,4550.0
2007-09-26 20:12:00,727.714,727.815,727.343,727.343,6540.0
2007-09-26 20:13:00,727.19,727.513,727.19,727.513,3820.0
2007-09-26 20:14:00,727.435,727.543,727.139,727.543,6260.0
2007-09-26 20:15:00,727.582,727.752,727.539,727.667,3890.0
2007-09-26 20:16:00,727.759,727.759,727.395,727.562,5050.0
2007-09-26 20:17:00,727.522,727.604,727.336,727.604,3390.0
2007-09-26 20:18:00,727.596,727.628,727.454,727.454,3030.0
2007-09-26 20:19:00,727.548,727.595,727.357,727.595,5750.0
2007-09-26 20:20:00,727.58,727.664,727.533,727.584,8040.0
2007-09-26 20:21:00,727.529,727.583,727.26,727.583,6590.0
2007-09-26 20:22:00,727.639,727.814,727.389,727.772,5540.0
2007-09-26 20:23:00,727.7,727.7,727.42,727.679,3280.0
2007-09-26 20:24:00,727.747,727.781,727.522,727.755,7820.0
2007-09-26 20:25:00,727.755,727.888,727.633,727.888,5760.0
2007-09-26 20:26:00,727.768,727.768,727.347,727.411,4730.0
2007-09-26 20:27:00,727.594,727.663,727.586,727.586,3790.0
2007-09-26 20:28:00,727.608,727.791,727.586,727.682,9260.0
2007-09-26 20:29:00,727.597,727.769,727.466,727.564,3530.0
2007-09-26 20:30:00,727.583,727.693,727.368,727.472,6440.0
2007-09-26 20:31:00,727.647,727.87,727.647,727.839,6550.0
2007-09-26 20:32:00,727.79,727.79,727.452,727.625,2900.0
2007-09-26 20:34:00,727.838,728.011,727.838,727.88,4010.0
2007-09-26 20:35:00,727.849,727.88,727.749,727.749,6320.0
2007-09-26 20:36:00,727.892,727.892,727.532,727.532,4980.0
2007-09-26 20:37:00,727.483,727.483,727.163,727.176,5360.0
2007-09-26 20:38:00,727.208,727.474,727.097,727.097,4980.0
2007-09-26 20:40:00,727.22,727.465,727.22,727.45,3860.0
2007-09-26 20:41:00,727.461,727.521,727.392,727.456,4570.0
2007-09-26 20:42:00,727.405,727.405,727.087,727.151,4470.0
2007-09-26 20:43:00,727.31,727.329,727.203,727.203,3560.0
2007-09-26 20:44:00,727.203,727.508,727.203,727.508,4230.0
2007-09-26 20:45:00,727.425,727.52,727.397,727.501,4570.0
2007-09-26 20:46:00,727.459,727.52,727.282,727.282,5800.0
2007-09-26 20:47:00,727.327,727.327,727.064,727.092,3060.0
2007-09-26 20:48:00,727.157,727.304,727.157,727.28,3970.0
2007-09-26 20:49:00,727.3,727.319,727.132,727.171,6770.0
2007-09-26 20:50:00,727.306,727.481,727.041,727.306,4670.0
2007-09-26 20:51:00,727.222,727.783,727.222,727.783,6010.0
2007-09-26 20:52:00,727.781,727.928,727.637,727.928,3570.0
2007-09-26 20:53:00,727.846,728.08,727.676,728.077,4490.0
2007-09-26 20:54:00,728.019,728.085,727.839,728.085,3270.0
2007-09-26 20:55:00,727.987,727.987,727.987,727.987,310.0
2007-09-26 20:56:00,727.938,728.016,727.9,727.907,4130.0
2007-09-26 20:57:00,727.791,727.881,727.742,727.877,3890.0
2007-09-26 20:58:00,727.794,727.823,727.75,727.814,4140.0
2007-09-26 20:59:00,727.783,727.952,727.762,727.868,9150.0
2007-09-26 21:00:00,727.861,727.861,727.772,727.772,2170.0
2007-09-26 21:01:00,728.015,728.168,727.973,727.973,4860.0
2007-09-26 21:02:00,727.984,728.069,727.982,728.048,4070.0
2007-09-26 21:03:00,728.018,728.118,728.018,728.111,4320.0
2007-09-26 21:04:00,728.177,728.177,728.041,728.041,4530.0
2007-09-26 21:05:00,727.969,728.022,727.853,727.976,5540.0
2007-09-26 21:06:00,728.095,728.122,728.027,728.122,2800.0
2007-09-26 21:07:00,728.06,728.097,728.028,728.063,4990.0
2007-09-26 21:08:00,728.03,728.03,727.909,728.001,4470.0
2007-09-26 21:09:00,727.813,727.937,727.791,727.876,4600.0
2007-09-26 21:10:00,727.892,727.923,727.629,727.629,3570.0
2007-09-26 21:11:00,727.413,727.413,727.262,727.309,3260.0
2007-09-26 21:12:00,727.257,727.49,727.253,727.49,4180.0
2007-09-26 21:13:00,727.76,728.009,727.76,728.009,3460.0
2007-09-26 21:14:00,727.913,727.913,727.719,727.719,3130.0
2007-09-26 21:15:00,727.669,727.84,727.642,727.698,5690.0
2007-09-26 21:16:00,727.707,727.922,727.707,727.791,6350.0
2007-09-26 21:17:00,727.858,728.05,727.764,727.819,3820.0
2007-09-26 21:18:00,727.835,727.933,727.828,727.933,4610.0
2007-09-26 21:19:00,727.918,728.07,727.873,727.873,4750.0
2007-09-26 21:20:00,727.814,727.984,727.77,727.984,10400.0
2007-09-26 21:21:00,727.932,728.046,727.932,728.037,5070.0
2007-09-26 21:22:00,728.02,728.164,728.02,728.117,3400.0
2007-09-26 21:23:00,728.005,728.402,727.851,728.402,6240.0
2007-09-26 21:24:00,728.349,728.48,728.273,728.441,6890.0
2007-09-26 21:25:00,728.308,728.397,728.3,728.362,5050.0
2007-09-26 21:26:00,728.476,728.476,728.232,728.232,5080.0
2007-09-26 21:27:00,728.215,728.215,727.282,727.36,3680.0
2007-09-26 21:28:00,727.357,728.37,727.357,728.37,3400.0
2007-09-26 21:29:00,728.418,728.538,728.404,728.404,4140.0
2007-09-26 21:30:00,728.409,728.545,728.333,728.545,5540.0
2007-09-26 21:31:00,728.347,728.558,728.347,728.383,4780.0
2007-09-26 21:32:00,728.372,728.495,728.372,728.46,5050.0
2007-09-26 21:33:00,728.335,728.406,728.305,728.305,4380.0
2007-09-26 21:34:00,728.285,728.376,728.233,728.376,7000.0
2007-09-26 21:35:00,728.272,728.333,728.154,728.154,5490.0
2007-09-26 21:36:00,728.219,728.405,728.219,728.307,6000.0
2007-09-26 21:37:00,728.4,728.4,728.4,728.4,970.0
2007-09-26 21:38:00,728.308,728.325,728.246,728.246,970.0
2007-09-26 21:39:00,728.263,728.263,728.089,728.089,4140.0
2007-09-26 21:40:00,728.126,728.127,728.041,728.126,4860.0
2007-09-26 21:41:00,728.4,728.4,728.4,728.4,6330.0
2007-09-26 21:42:00,728.242,728.445,728.242,728.322,6330.0
2007-09-26 21:43:00,728.276,728.359,728.179,728.359,4240.0
2007-09-26 21:45:00,728.298,728.298,727.28,727.314,4050.0
2007-09-26 21:46:00,727.38,728.226,727.38,728.215,5720.0
2007-09-26 21:47:00,728.203,728.303,728.203,728.215,4800.0
2007-09-26 21:48:00,728.17,728.197,728.072,728.197,3720.0
2007-09-26 21:49:00,728.23,728.392,728.146,728.146,4130.0
2007-09-26 21:50:00,728.152,728.236,728.152,728.188,4830.0
2007-09-26 21:51:00,728.235,728.243,728.174,728.226,4170.0
2007-09-26 21:52:00,728.203,728.243,728.203,728.226,1220.0
2007-09-26 21:53:00,728.369,728.532,728.329,728.353,5620.0
2007-09-26 21:54:00,728.205,728.245,728.03,728.03,3010.0
2007-09-26 21:55:00,727.91,727.91,727.202,727.352,6160.0
2007-09-26 21:57:00,727.426,728.27,727.426,728.096,5080.0
2007-09-26 21:58:00,728.149,728.253,728.14,728.238,4140.0
2007-09-26 21:59:00,728.197,728.297,728.175,728.175,5050.0
2007-09-26 22:00:00,728.074,728.103,727.984,728.031,5930.0
2007-09-26 22:01:00,728.097,728.214,728.062,728.062,4370.0
2007-09-26 22:02:00,728.082,728.208,728.081,728.175,3530.0
2007-09-26 22:03:00,728.119,728.257,728.119,728.168,3610.0
2007-09-26 22:04:00,728.4,728.4,728.4,728.4,4590.0
2007-09-26 22:05:00,728.5,728.5,728.5,728.5,4590.0
2007-09-26 22:06:00,728.185,728.185,727.271,727.344,4590.0
2007-09-26 22:08:00,727.425,728.332,727.425,728.268,4550.0
2007-09-26 22:09:00,728.188,728.245,728.067,728.067,3830.0
2007-09-26 22:10:00,728.225,728.225,728.111,728.15,4840.0
2007-09-26 22:12:00,728.194,728.297,728.194,728.229,4800.0
2007-09-26 22:13:00,728.076,728.208,728.024,728.208,5330.0
2007-09-26 22:14:00,728.234,728.359,728.216,728.305,5920.0
2007-09-26 22:15:00,728.382,728.398,728.327,728.38,4130.0
2007-09-26 22:16:00,728.343,728.372,728.118,728.257,3140.0
2007-09-26 22:17:00,728.156,728.294,728.156,728.294,4670.0
2007-09-26 22:18:00,728.369,728.369,728.288,728.309,4020.0
2007-09-26 22:19:00,728.338,728.406,728.278,728.278,3600.0
2007-09-26 22:20:00,728.242,728.242,728.081,728.081,5910.0
2007-09-26 22:21:00,728.034,728.034,727.275,727.275,5150.0
2007-09-26 22:22:00,727.445,728.386,727.445,728.36,4680.0
2007-09-26 22:23:00,728.259,728.259,727.311,727.311,3880.0
2007-09-26 22:24:00,727.369,728.334,727.369,728.334,3600.0
2007-09-26 22:26:00,728.298,728.413,727.399,727.399,3920.0
2007-09-26 22:28:00,727.385,728.429,727.385,728.429,6490.0
2007-09-26 22:30:00,728.317,728.321,728.181,728.181,3400.0
2007-09-26 22:31:00,728.184,728.184,727.345,727.443,2930.0
2007-09-26 22:32:00,728.6,728.6,728.6,728.6,4190.0
2007-09-26 22:33:00,727.233,727.31,727.233,727.236,4190.0
2007-09-26 22:34:00,727.337,727.337,727.241,727.283,4980.0
2007-09-26 22:35:00,727.381,728.386,727.381,728.273,4830.0
2007-09-26 22:36:00,728.199,728.199,728.124,728.176,4870.0
2007-09-26 22:37:00,728.191,728.315,728.022,728.022,4180.0
2007-09-26 22:38:00,727.916,727.916,727.214,727.297,5700.0
2007-09-26 22:39:00,727.36,728.004,727.36,727.938,5130.0
2007-09-26 22:40:00,727.884,727.937,727.822,727.933,8160.0
2007-09-26 22:41:00,728.004,728.148,728.004,728.043,3990.0
2007-09-26 22:42:00,727.969,728.02,727.907,728.011,8510.0
2007-09-26 22:43:00,728.2,728.2,728.2,728.2,4380.0
2007-09-26 22:44:00,728.135,728.154,728.088,728.123,4380.0
2007-09-26 22:45:00,728.176,728.218,728.011,728.011,4930.0
2007-09-26 22:46:00,727.977,727.977,727.823,727.87,4660.0
2007-09-26 22:47:00,727.948,728.048,727.822,728.048,5840.0
2007-09-26 22:48:00,728.117,728.194,728.079,728.155,2820.0
2007-09-26 22:49:00,728.117,728.117,728.049,728.055,5210.0
2007-09-26 22:50:00,728.097,728.212,728.071,728.212,3560.0
2007-09-26 22:51:00,728.215,728.469,728.215,728.366,6160.0
2007-09-26 22:52:00,728.275,728.463,728.262,728.28,2970.0
2007-09-26 22:53:00,728.206,728.206,727.327,727.35,5770.0
2007-09-26 22:54:00,727.398,728.203,727.398,728.156,4030.0
2007-09-26 22:55:00,728.281,728.306,728.231,728.27,4270.0
2007-09-26 22:58:00,728.362,728.362,728.197,728.267,4950.0
2007-09-26 23:00:00,728.247,728.284,728.126,728.126,4610.0
2007-09-26 23:01:00,728.093,728.137,728.054,728.132,4060.0
2007-09-26 23:02:00,728.03,728.195,728.03,728.095,6560.0
2007-09-26 23:03:00,728.081,728.124,727.954,727.954,5260.0
2007-09-26 23:04:00,727.952,727.952,727.828,727.857,3930.0
2007-09-26 23:05:00,727.92,728.02,727.904,727.908,5810.0
2007-09-26 23:06:00,727.893,727.962,727.794,727.846,3920.0
2007-09-26 23:07:00,727.758,727.832,727.698,727.722,5790.0
2007-09-26 23:08:00,727.651,727.734,727.571,727.657,4360.0
2007-09-26 23:09:00,727.522,727.522,727.252,727.467,3570.0
2007-09-26 23:10:00,727.289,727.293,727.093,727.293,4560.0
2007-09-26 23:11:00,727.526,727.586,727.448,727.586,3970.0
2007-09-26 23:12:00,727.53,727.675,727.53,727.66,3840.0
2007-09-26 23:13:00,727.615,727.676,727.521,727.658,4950.0
2007-09-26 23:14:00,727.565,727.802,727.565,727.781,4090.0
2007-09-26 23:15:00,727.78,727.78,727.636,727.778,3020.0
2007-09-26 23:18:00,727.733,727.733,727.573,727.595,5850.0
2007-09-26 23:19:00,727.56,727.56,727.423,727.447,4200.0
2007-09-26 23:20:00,727.52,727.57,727.385,727.385,6320.0
2007-09-26 23:23:00,727.474,727.474,727.277,727.389,5090.0
2007-09-26 23:24:00,727.276,727.388,727.222,727.313,2950.0
2007-09-26 23:27:00,727.268,727.361,727.228,727.26,5170.0
2007-09-26 23:28:00,727.307,727.379,727.232,727.379,3160.0
2007-09-26 23:30:00,727.398,727.519,727.398,727.456,5080.0
2007-09-26 23:32:00,727.38,727.38,727.22,727.273,6620.0
2007-09-26 23:36:00,727.221,727.308,727.204,727.308,4730.0
2007-09-26 23:37:00,727.312,727.384,727.237,727.323,3380.0
2007-09-26 23:38:00,727.372,727.57,727.372,727.522,3460.0
2007-09-26 23:40:00,727.447,727.52,727.434,727.452,3860.0
2007-09-26 23:44:00,727.359,727.394,727.275,727.275,4030.0
2007-09-26 23:45:00,727.264,727.323,727.235,727.323,3460.0
2007-09-26 23:46:00,727.8,727.8,727.8,727.8,6280.0
2007-09-26 23:47:00,727.447,727.52,727.405,727.435,6280.0
2007-09-26 23:50:00,727.486,727.835,727.486,727.595,6080.0
2007-09-26 23:51:00,727.438,727.438,727.257,727.257,3980.0
2007-09-26 23:55:00,727.244,727.346,727.215,727.253,4100.0
2007-09-26 23:57:00,727.3,727.327,727.227,727.302,3550.0
2007-09-26 23:58:00,727.368,727.368,727.175,727.299,4040.0
2007-09-26 23:59:00,727.461,727.578,727.402,727.578,3640.0
2007-09-27 00:00:00,727.59,727.787,727.59,727.757,5510.0
2007-09-27 00:01:00,727.769,728.025,727.769,727.798,4280.0
2007-09-27 00:02:00,727.779,727.811,727.623,727.623,4520.0
2007-09-27 00:03:00,727.588,727.677,727.551,727.551,4090.0
2007-09-27 00:04:00,727.408,727.429,727.322,727.404,4600.0
2007-09-27 00:05:00,727.535,727.56,727.386,727.477,3820.0
2007-09-27 00:06:00,727.437,727.736,727.407,727.736,5480.0
2007-09-27 00:07:00,727.597,727.62,727.352,727.62,3440.0
2007-09-27 00:08:00,727.602,727.626,727.484,727.564,4370.0
2007-09-27 00:09:00,727.63,727.63,727.431,727.534,3740.0
2007-09-27 00:10:00,727.525,727.525,727.307,727.448,5680.0
2007-09-27 00:11:00,727.553,727.73,727.553,727.715,5130.0
2007-09-27 00:12:00,727.742,727.834,727.672,727.834,5603.0
2007-09-27 00:13:00,727.812,727.812,727.631,727.631,3510.0
2007-09-27 00:14:00,727.577,727.577,727.18,727.408,5950.0
2007-09-27 00:15:00,727.429,727.576,727.428,727.467,4490.0
2007-09-27 00:16:00,727.434,727.434,727.144,727.144,2410.0
2007-09-27 00:17:00,727.305,727.375,727.191,727.224,5660.0
2007-09-27 00:18:00,727.246,727.382,727.245,727.382,2670.0
2007-09-27 00:19:00,727.356,727.42,727.32,727.371,2620.0
2007-09-27 00:20:00,727.328,727.417,727.11,727.11,5400.0
2007-09-27 00:21:00,727.0,727.014,726.823,727.014,2440.0
2007-09-27 00:23:00,727.126,727.369,727.125,727.125,4560.0
2007-09-27 00:24:00,726.989,726.989,726.877,726.906,3380.0
2007-09-27 00:25:00,727.017,727.053,726.96,727.053,5420.0
2007-09-27 00:26:00,727.159,727.296,727.141,727.141,6350.0
2007-09-27 00:27:00,727.055,727.055,726.761,726.761,3920.0
2007-09-27 00:28:00,726.774,726.905,726.729,726.758,4350.0
2007-09-27 00:29:00,726.673,726.72,726.672,726.697,3190.0
2007-09-27 00:30:00,726.726,726.902,726.726,726.902,4660.0
2007-09-27 00:31:00,726.923,727.201,726.923,727.178,5090.0
2007-09-27 00:32:00,727.257,727.326,727.194,727.194,4400.0
2007-09-27 00:33:00,727.217,727.248,727.114,727.114,3240.0
2007-09-27 00:34:00,727.106,727.223,727.106,727.19,4650.0
2007-09-27 00:35:00,727.348,727.348,727.169,727.169,4430.0
2007-09-27 00:37:00,727.187,727.199,727.092,727.092,4930.0
2007-09-27 00:38:00,727.226,727.226,727.113,727.151,2980.0
2007-09-27 00:39:00,727.314,727.314,727.195,727.238,3090.0
2007-09-27 00:40:00,727.293,727.293,727.025,727.17,7260.0
2007-09-27 00:41:00,727.252,727.423,727.252,727.28,3640.0
2007-09-27 00:43:00,727.312,727.312,727.131,727.145,3980.0
2007-09-27 00:44:00,727.187,727.35,727.187,727.247,4250.0
2007-09-27 00:45:00,727.302,727.392,727.231,727.392,6940.0
2007-09-27 00:46:00,727.406,727.626,727.406,727.626,6030.0
2007-09-27 00:47:00,727.625,727.879,727.625,727.765,3000.0
2007-09-27 00:48:00,727.659,727.659,727.311,727.642,3590.0
2007-09-27 00:49:00,727.764,727.909,727.695,727.718,4180.0
2007-09-27 00:50:00,727.706,727.729,727.669,727.716,4440.0
2007-09-27 00:51:00,727.689,727.689,727.505,727.611,3070.0
2007-09-27 00:53:00,727.543,727.686,727.543,727.642,3170.0
2007-09-27 00:54:00,727.677,727.741,727.484,727.484,4400.0
2007-09-27 00:55:00,727.399,727.399,727.233,727.256,3630.0
2007-09-27 00:56:00,727.24,727.313,727.24,727.297,3010.0
2007-09-27 00:59:00,727.315,727.39,727.311,727.39,3250.0
2007-09-27 01:00:00,727.4,727.478,727.254,727.344,4590.0
2007-09-27 01:01:00,727.304,727.316,727.222,727.251,5660.0
2007-09-27 01:02:00,727.265,727.34,727.249,727.286,3560.0
2007-09-27 01:03:00,727.339,727.339,727.173,727.173,3760.0
2007-09-27 01:04:00,727.262,727.28,727.091,727.28,6340.0
2007-09-27 01:05:00,727.218,727.31,727.218,727.279,4650.0
2007-09-27 01:06:00,727.347,727.347,727.267,727.3,3670.0
2007-09-27 01:07:00,727.282,727.345,727.247,727.314,6770.0
2007-09-27 01:08:00,727.371,727.371,727.238,727.3,6140.0
2007-09-27 01:10:00,727.294,727.451,727.243,727.243,4040.0
2007-09-27 01:11:00,727.247,727.47,727.202,727.234,5890.0
2007-09-27 01:12:00,727.301,727.371,727.271,727.289,4060.0
2007-09-27 01:13:00,727.315,727.408,727.315,727.381,3840.0
2007-09-27 01:14:00,727.321,727.438,727.321,727.417,5020.0
2007-09-27 01:15:00,727.379,727.385,727.328,727.347,3340.0
2007-09-27 01:16:00,727.327,727.408,727.237,727.371,3720.0
2007-09-27 01:17:00,727.28,727.301,727.222,727.251,4480.0
2007-09-27 01:18:00,727.254,727.339,727.229,727.319,4150.0
2007-09-27 01:19:00,727.351,727.483,727.348,727.348,3250.0
2007-09-27 01:20:00,727.275,727.45,727.222,727.45,7420.0
2007-09-27 01:21:00,727.488,727.547,727.478,727.507,5390.0
2007-09-27 01:22:00,727.498,727.577,727.464,727.464,4650.0
2007-09-27 01:23:00,727.359,727.637,727.331,727.545,4880.0
2007-09-27 01:24:00,727.42,727.42,727.42,727.42,590.0
2007-09-27 01:26:00,727.529,727.529,727.321,727.462,3650.0
2007-09-27 01:27:00,727.484,727.484,727.289,727.289,2090.0
2007-09-27 01:28:00,727.288,727.29,727.164,727.226,3710.0
2007-09-27 01:29:00,727.308,727.466,727.239,727.312,7440.0
2007-09-27 01:30:00,727.341,727.341,727.183,727.27,4530.0
2007-09-27 01:32:00,727.315,727.37,727.186,727.33,5670.0
2007-09-27 01:33:00,727.269,727.338,727.25,727.287,4270.0
2007-09-27 01:35:00,727.376,727.403,727.317,727.317,4010.0
2007-09-27 01:36:00,727.295,727.401,727.295,727.392,6560.0
2007-09-27 01:37:00,727.351,727.351,727.246,727.251,5090.0
2007-09-27 01:38:00,727.3,727.3,727.3,727.3,2770.0
2007-09-27 01:39:00,727.282,727.311,727.202,727.202,2770.0
2007-09-27 01:40:00,727.154,727.345,727.154,727.345,3860.0
2007-09-27 01:41:00,727.374,727.603,727.374,727.603,4320.0
2007-09-27 01:42:00,727.618,727.646,727.491,727.646,3790.0
2007-09-27 01:43:00,727.643,727.643,727.468,727.516,4370.0
2007-09-27 01:44:00,727.505,727.594,727.461,727.461,5060.0
2007-09-27 01:45:00,727.535,727.537,727.451,727.537,3630.0
2007-09-27 01:46:00,727.507,727.569,727.464,727.464,5120.0
2007-09-27 01:47:00,727.52,727.563,727.455,727.56,6430.0
2007-09-27 01:48:00,727.573,727.638,727.51,727.569,4750.0
2007-09-27 01:49:00,727.521,727.606,727.459,727.459,3160.0
2007-09-27 01:50:00,727.41,727.501,727.376,727.376,6770.0
2007-09-27 01:51:00,727.383,727.383,727.265,727.265,4330.0
2007-09-27 01:52:00,727.363,727.363,727.207,727.239,3660.0
2007-09-27 01:53:00,727.323,727.408,727.235,727.308,3560.0
2007-09-27 01:54:00,727.262,727.336,727.214,727.289,4660.0
2007-09-27 01:55:00,727.409,727.427,727.312,727.427,6280.0
2007-09-27 01:56:00,727.437,727.548,727.437,727.49,5230.0
2007-09-27 01:57:00,727.473,727.492,727.297,727.492,3180.0
2007-09-27 01:58:00,727.483,727.483,727.373,727.373,1460.0
2007-09-27 01:59:00,727.286,727.347,727.193,727.236,6810.0
2007-09-27 02:00:00,727.688,727.747,727.622,727.655,7530.0
2007-09-27 02:01:00,727.61,727.61,727.592,727.592,1320.0
2007-09-27 02:02:00,727.619,727.837,727.619,727.837,2830.0
2007-09-27 02:03:00,727.856,727.87,727.752,727.752,3760.0
2007-09-27 02:04:00,727.795,727.795,727.646,727.736,4030.0
2007-09-27 02:05:00,727.581,727.64,727.515,727.553,4790.0
2007-09-27 02:06:00,727.631,727.805,727.608,727.693,3500.0
2007-09-27 02:07:00,727.586,727.708,727.586,727.708,3340.0
2007-09-27 02:08:00,727.59,727.641,727.584,727.584,3660.0
2007-09-27 02:09:00,727.574,727.763,727.574,727.593,5900.0
2007-09-27 02:10:00,727.546,727.701,727.522,727.69,5070.0
2007-09-27 02:11:00,727.717,727.758,727.637,727.637,5680.0
2007-09-27 02:12:00,727.597,727.809,727.536,727.809,4880.0
2007-09-27 02:13:00,727.795,727.898,727.752,727.778,4790.0
2007-09-27 02:14:00,727.735,727.735,727.572,727.708,3830.0
2007-09-27 02:15:00,727.783,727.977,727.783,727.85,5940.0
2007-09-27 02:16:00,727.784,727.851,727.648,727.851,5040.0
2007-09-27 02:17:00,727.818,727.818,727.612,727.807,2290.0
2007-09-27 02:18:00,727.796,727.804,727.627,727.804,3810.0
2007-09-27 02:19:00,727.856,727.856,727.706,727.706,2100.0
2007-09-27 02:20:00,727.657,727.742,727.596,727.742,2950.0
2007-09-27 02:21:00,727.742,727.878,727.696,727.696,5420.0
2007-09-27 02:22:00,727.613,727.786,727.585,727.786,2990.0
2007-09-27 02:23:00,727.792,727.873,727.782,727.821,6580.0
2007-09-27 02:24:00,727.797,727.991,727.743,727.991,4380.0
2007-09-27 02:25:00,728.019,728.06,728.012,728.021,4140.0
2007-09-27 02:26:00,728.024,728.091,727.829,728.058,6260.0
2007-09-27 02:27:00,728.134,728.189,728.033,728.131,6020.0
2007-09-27 02:28:00,728.094,728.128,727.78,727.78,4410.0
2007-09-27 02:29:00,727.821,728.046,727.794,728.046,4820.0
2007-09-27 02:30:00,728.065,728.195,727.986,728.056,5480.0
2007-09-27 02:31:00,728.071,728.089,727.978,727.989,3190.0
2007-09-27 02:32:00,727.818,727.818,727.632,727.632,1970.0
2007-09-27 02:33:00,727.389,727.389,727.154,727.339,4380.0
2007-09-27 02:36:00,727.35,727.477,727.302,727.477,3930.0
2007-09-27 02:37:00,727.736,727.918,727.736,727.865,3470.0
2007-09-27 02:38:00,727.898,727.947,727.895,727.934,4710.0
2007-09-27 02:39:00,727.983,728.047,727.857,727.857,8060.0
2007-09-27 02:40:00,727.754,727.754,727.674,727.701,3050.0
2007-09-27 02:41:00,727.827,727.969,727.827,727.863,4750.0
2007-09-27 02:42:00,727.823,727.852,727.593,727.699,7050.0
2007-09-27 02:44:00,727.637,727.637,727.473,727.607,2920.0
2007-09-27 02:45:00,727.646,727.646,727.457,727.495,4380.0
2007-09-27 02:46:00,727.628,727.695,727.604,727.604,4790.0
2007-09-27 02:47:00,727.685,727.828,727.685,727.772,4840.0
2007-09-27 02:48:00,727.672,727.722,727.634,727.634,5180.0
2007-09-27 02:49:00,727.568,727.65,727.53,727.636,5700.0
2007-09-27 02:50:00,727.516,727.672,727.516,727.583,4900.0
2007-09-27 02:51:00,727.6,727.63,727.429,727.63,3210.0
2007-09-27 02:52:00,727.612,727.686,727.56,727.584,6110.0
2007-09-27 02:53:00,727.596,727.648,727.566,727.624,5480.0
2007-09-27 02:54:00,727.573,727.61,727.355,727.355,4680.0
2007-09-27 02:55:00,727.458,727.479,727.334,727.334,6590.0
2007-09-27 02:56:00,727.179,727.261,727.149,727.261,3300.0
2007-09-27 02:57:00,727.238,727.334,727.2,727.291,4600.0
2007-09-27 02:58:00,727.294,727.338,727.221,727.236,6720.0
2007-09-27 02:59:00,727.311,727.367,727.275,727.367,4550.0
2007-09-27 03:00:00,727.32,727.32,727.113,727.253,4970.0
2007-09-27 03:01:00,727.253,727.286,727.215,727.215,3800.0
2007-09-27 03:02:00,727.069,727.144,727.0,727.144,3650.0
2007-09-27 03:03:00,727.195,727.269,727.094,727.094,3020.0
2007-09-27 03:04:00,727.095,727.199,727.072,727.199,4790.0
2007-09-27 03:05:00,727.2,727.36,727.2,727.277,5400.0
2007-09-27 03:06:00,727.281,727.302,727.125,727.197,3890.0
2007-09-27 03:07:00,727.207,727.305,727.155,727.257,5540.0
2007-09-27 03:08:00,727.216,727.373,727.155,727.373,4330.0
2007-09-27 03:09:00,727.365,727.365,727.242,727.291,4500.0
2007-09-27 03:10:00,727.23,727.336,727.073,727.139,8700.0
2007-09-27 03:11:00,727.165,727.279,727.132,727.132,6130.0
2007-09-27 03:12:00,727.124,727.326,727.124,727.289,3360.0
2007-09-27 03:13:00,727.327,727.384,727.26,727.291,7430.0
2007-09-27 03:14:00,727.402,727.48,727.359,727.427,5220.0
2007-09-27 03:15:00,727.416,727.463,727.268,727.268,4940.0
2007-09-27 03:16:00,727.201,727.278,727.08,727.278,5180.0
2007-09-27 03:17:00,727.288,727.408,727.288,727.336,5240.0
2007-09-27 03:18:00,727.192,727.255,727.101,727.164,3770.0
2007-09-27 03:19:00,727.114,727.243,727.052,727.193,9080.0
2007-09-27 03:20:00,726.993,727.152,726.914,727.152,4330.0
2007-09-27 03:21:00,726.976,727.234,726.973,727.234,4710.0
2007-09-27 03:22:00,727.184,727.307,727.166,727.166,7290.0
2007-09-27 03:23:00,727.046,727.115,727.0,727.001,6300.0
2007-09-27 03:24:00,726.767,726.973,726.682,726.973,4170.0
2007-09-27 03:25:00,726.923,727.055,726.923,726.973,5320.0
2007-09-27 03:26:00,726.97,727.085,726.897,727.085,4140.0
2007-09-27 03:27:00,727.042,727.153,727.017,727.084,4640.0
2007-09-27 03:28:00,727.007,727.132,726.838,727.132,6100.0
2007-09-27 03:29:00,727.222,727.305,727.16,727.16,6260.0
2007-09-27 03:30:00,727.156,727.156,727.003,727.029,3520.0
2007-09-27 03:31:00,727.162,727.317,727.095,727.177,5320.0
2007-09-27 03:32:00,727.13,727.152,726.949,727.131,5560.0
2007-09-27 03:33:00,727.067,727.214,727.043,727.112,6090.0
2007-09-27 03:34:00,727.087,727.169,727.027,727.169,7870.0
2007-09-27 03:35:00,727.11,727.208,727.11,727.165,2740.0
2007-09-27 03:36:00,727.17,727.291,727.146,727.225,5990.0
2007-09-27 03:37:00,727.277,727.298,727.067,727.067,3980.0
2007-09-27 03:38:00,727.045,727.045,726.813,726.952,2770.0
2007-09-27 03:39:00,727.049,727.169,726.997,727.091,5580.0
2007-09-27 03:40:00,727.135,727.208,727.1,727.208,4580.0
2007-09-27 03:41:00,727.314,727.314,727.078,727.078,2050.0
2007-09-27 03:42:00,727.048,727.238,727.034,727.238,5230.0
2007-09-27 03:43:00,727.178,727.426,727.178,727.426,4390.0
2007-09-27 03:44:00,727.393,727.51,727.275,727.441,5010.0
2007-09-27 03:45:00,727.378,727.517,727.281,727.37,6410.0
2007-09-27 03:46:00,727.286,727.388,727.18,727.388,4640.0
2007-09-27 03:47:00,727.427,727.47,727.349,727.442,5940.0
2007-09-27 03:48:00,727.36,727.423,727.12,727.385,6070.0
2007-09-27 03:49:00,727.465,727.517,727.411,727.507,7060.0
2007-09-27 03:50:00,727.358,727.553,727.317,727.498,5090.0
2007-09-27 03:51:00,727.45,727.66,727.45,727.569,5430.0
2007-09-27 03:52:00,727.576,727.632,727.408,727.632,4150.0
2007-09-27 03:53:00,727.739,727.739,727.541,727.653,5710.0
2007-09-27 03:54:00,727.624,727.699,727.521,727.657,5880.0
2007-09-27 03:55:00,727.594,727.696,727.518,727.518,5260.0
2007-09-27 03:56:00,727.428,727.428,727.348,727.374,4580.0
2007-09-27 03:57:00,727.431,727.785,727.396,727.396,4390.0
2007-09-27 03:58:00,727.322,727.434,727.273,727.342,5110.0
2007-09-27 03:59:00,727.463,727.463,727.258,727.388,5330.0
2007-09-27 04:00:00,727.497,727.538,727.321,727.359,4330.0
2007-09-27 04:01:00,727.243,727.497,727.184,727.497,4150.0
2007-09-27 04:02:00,727.543,727.638,727.531,727.57,4120.0
2007-09-27 04:03:00,727.452,727.546,727.447,727.447,4580.0
2007-09-27 04:04:00,727.448,727.517,727.398,727.401,3050.0
2007-09-27 04:05:00,727.393,727.523,727.317,727.523,4330.0
2007-09-27 04:06:00,727.567,727.588,727.462,727.462,7230.0
2007-09-27 04:07:00,727.368,727.368,727.242,727.34,3700.0
2007-09-27 04:08:00,727.323,727.496,727.323,727.496,4610.0
2007-09-27 04:09:00,727.589,727.732,727.501,727.501,6280.0
2007-09-27 04:10:00,727.567,727.719,727.524,727.524,5190.0
2007-09-27 04:11:00,727.621,727.67,727.498,727.498,7390.0
2007-09-27 04:12:00,727.444,727.444,727.323,727.392,9320.0
2007-09-27 04:13:00,727.389,727.389,727.266,727.357,2730.0
2007-09-27 04:14:00,727.298,727.488,727.298,727.488,2230.0
2007-09-27 04:15:00,727.488,727.525,727.329,727.329,4140.0
2007-09-27 04:16:00,727.208,727.396,727.208,727.333,4800.0
2007-09-27 04:17:00,727.401,727.49,727.354,727.354,4440.0
2007-09-27 04:18:00,727.301,727.333,727.225,727.333,3690.0
2007-09-27 04:20:00,727.319,727.445,727.319,727.445,5190.0
2007-09-27 04:21:00,727.422,727.47,727.291,727.291,4110.0
2007-09-27 04:23:00,727.335,727.335,727.233,727.233,3550.0
2007-09-27 04:27:00,727.267,727.356,727.212,727.356,5270.0
2007-09-27 04:30:00,727.343,727.557,727.343,727.557,6000.0
2007-09-27 04:31:00,727.583,727.645,727.522,727.58,4190.0
2007-09-27 04:32:00,727.492,727.53,727.244,727.244,3400.0
2007-09-27 04:33:00,727.258,727.346,727.179,727.179,4520.0
2007-09-27 04:34:00,727.155,727.219,727.034,727.219,4150.0
2007-09-27 04:35:00,727.217,727.217,727.044,727.125,3740.0
2007-09-27 04:36:00,727.165,727.334,727.059,727.334,7860.0
2007-09-27 04:37:00,727.101,727.244,727.101,727.21,5540.0
2007-09-27 04:38:00,727.106,727.145,726.996,727.053,6580.0
2007-09-27 04:39:00,727.158,727.289,727.115,727.221,2980.0
2007-09-27 04:40:00,727.134,727.286,727.124,727.286,3740.0
2007-09-27 04:41:00,727.327,727.327,727.239,727.239,6200.0
2007-09-27 04:42:00,727.028,727.095,726.982,727.035,4880.0
2007-09-27 04:43:00,727.13,727.255,727.12,727.12,2960.0
2007-09-27 04:44:00,727.181,727.181,726.913,727.155,3450.0
2007-09-27 04:45:00,727.171,727.217,727.019,727.019,4160.0
2007-09-27 04:46:00,727.009,727.058,726.879,727.058,4640.0
2007-09-27 04:47:00,727.246,727.394,727.246,727.252,5040.0
2007-09-27 04:48:00,727.28,727.329,727.177,727.329,3770.0
2007-09-27 04:49:00,727.207,727.294,727.13,727.13,3750.0
2007-09-27 04:50:00,727.201,727.244,727.127,727.127,2700.0
2007-09-27 04:51:00,727.182,727.355,727.182,727.298,6570.0
2007-09-27 04:52:00,727.298,727.383,727.222,727.278,5240.0
2007-09-27 04:53:00,727.283,727.283,727.178,727.265,4120.0
2007-09-27 04:54:00,727.257,727.32,727.207,727.212,6610.0
2007-09-27 04:55:00,727.15,727.25,727.122,727.25,3140.0
2007-09-27 04:56:00,727.232,727.376,727.232,727.351,5210.0
2007-09-27 04:57:00,727.369,727.404,727.288,727.301,5679.0
2007-09-27 04:58:00,727.339,727.339,727.155,727.225,3390.0
2007-09-27 04:59:00,727.216,727.317,727.198,727.317,3960.0
2007-09-27 05:00:00,727.396,727.502,727.211,727.272,4170.0
2007-09-27 05:01:00,727.307,727.427,727.23,727.427,5170.0
2007-09-27 05:02:00,727.371,727.445,727.35,727.415,4810.0
2007-09-27 05:03:00,727.432,727.432,727.323,727.373,4270.0
2007-09-27 05:04:00,727.406,727.462,727.29,727.462,3480.0
2007-09-27 05:05:00,727.442,727.531,727.376,727.531,4430.0
2007-09-27 05:06:00,727.607,727.607,727.264,727.439,5460.0
2007-09-27 05:07:00,727.498,727.636,727.47,727.516,4730.0
2007-09-27 05:08:00,727.526,727.561,727.362,727.397,5740.0
2007-09-27 05:09:00,727.522,727.569,727.503,727.566,4550.0
2007-09-27 05:10:00,727.511,727.511,727.32,727.48,5900.0
2007-09-27 05:11:00,727.53,727.597,727.504,727.568,2730.0
2007-09-27 05:12:00,727.556,727.556,727.338,727.549,5740.0
2007-09-27 05:13:00,727.473,727.553,727.424,727.553,5640.0
2007-09-27 05:14:00,727.517,727.68,727.328,727.567,5590.0
2007-09-27 05:15:00,727.507,727.507,727.368,727.368,3580.0
2007-09-27 05:16:00,727.345,727.467,727.345,727.434,4720.0
2007-09-27 05:17:00,727.431,727.578,727.35,727.35,7410.0
2007-09-27 05:18:00,727.367,727.505,727.367,727.455,5160.0
2007-09-27 05:19:00,727.551,727.685,727.551,727.601,7710.0
2007-09-27 05:20:00,727.597,727.597,727.382,727.472,4900.0
2007-09-27 05:21:00,727.534,727.67,727.522,727.538,4710.0
2007-09-27 05:22:00,727.467,727.562,727.372,727.372,5350.0
2007-09-27 05:23:00,727.377,727.459,727.371,727.371,4340.0
2007-09-27 05:24:00,727.402,727.584,727.402,727.439,3850.0
2007-09-27 05:25:00,727.477,727.598,727.477,727.598,3750.0
2007-09-27 05:26:00,727.441,727.548,727.387,727.548,4200.0
2007-09-27 05:27:00,727.663,727.701,727.571,727.656,6280.0
2007-09-27 05:28:00,727.743,727.743,727.451,727.68,5050.0
2007-09-27 05:29:00,727.672,727.818,727.672,727.76,3590.0
2007-09-27 05:30:00,727.619,727.712,727.489,727.57,5240.0
2007-09-27 05:31:00,727.767,727.816,727.681,727.681,3170.0
2007-09-27 05:32:00,727.619,727.619,727.487,727.589,4560.0
2007-09-27 05:33:00,727.718,727.836,727.615,727.615,4910.0
2007-09-27 05:34:00,727.631,727.739,727.5,727.586,3960.0
2007-09-27 05:35:00,727.56,727.83,727.56,727.737,4750.0
2007-09-27 05:36:00,727.799,727.845,727.305,727.305,4000.0
2007-09-27 05:37:00,727.307,727.45,727.275,727.428,5920.0
2007-09-27 05:38:00,727.415,727.554,727.415,727.427,8100.0
2007-09-27 05:39:00,727.43,727.593,727.43,727.593,6430.0
2007-09-27 05:40:00,727.557,727.612,727.507,727.568,3830.0
2007-09-27 05:41:00,727.5,727.717,727.5,727.717,4210.0
2007-09-27 05:42:00,727.758,727.874,727.716,727.788,4610.0
2007-09-27 05:43:00,727.88,727.88,727.775,727.795,3470.0
2007-09-27 05:44:00,727.746,727.855,727.684,727.855,4360.0
2007-09-27 05:45:00,727.808,728.038,727.808,727.929,4530.0
2007-09-27 05:46:00,727.906,727.906,727.68,727.809,4610.0
2007-09-27 05:47:00,728.073,728.19,728.047,728.047,3210.0
2007-09-27 05:48:00,727.998,727.998,727.803,727.989,5650.0
2007-09-27 05:49:00,727.933,728.096,727.925,728.096,4390.0
2007-09-27 05:50:00,727.937,728.141,727.937,728.0,4810.0
2007-09-27 05:51:00,728.005,728.08,727.977,728.017,4500.0
2007-09-27 05:52:00,728.002,728.075,727.957,727.957,6280.0
2007-09-27 05:53:00,728.04,728.16,728.04,728.157,4650.0
2007-09-27 05:54:00,728.176,728.176,727.96,727.992,5810.0
2007-09-27 05:56:00,727.89,728.196,727.89,728.196,5150.0
2007-09-27 05:57:00,728.148,728.197,728.015,728.177,4200.0
2007-09-27 05:58:00,728.044,728.177,728.003,728.096,3810.0
2007-09-27 05:59:00,728.085,728.189,728.081,728.12,7620.0
2007-09-27 06:00:00,728.11,728.133,728.049,728.059,5140.0
2007-09-27 06:01:00,728.125,728.284,728.07,728.257,4410.0
2007-09-27 06:02:00,728.185,728.31,728.15,728.222,5810.0
2007-09-27 06:03:00,728.205,728.417,728.205,728.417,4740.0
2007-09-27 06:04:00,728.426,728.505,728.251,728.419,7600.0
2007-09-27 06:05:00,728.335,728.365,728.288,728.335,5000.0
2007-09-27 06:06:00,728.423,728.508,728.102,728.261,4810.0
2007-09-27 06:07:00,728.4,728.4,728.4,728.4,4180.0
2007-09-27 06:08:00,728.075,728.075,727.228,727.277,4180.0
2007-09-27 06:09:00,727.229,727.328,727.229,727.308,4620.0
2007-09-27 06:10:00,727.413,728.395,727.413,728.222,6610.0
2007-09-27 06:11:00,728.4,728.4,728.4,728.4,3040.0
2007-09-27 06:12:00,728.223,728.29,728.129,728.129,3040.0
2007-09-27 06:13:00,728.3,728.3,728.3,728.3,5920.0
2007-09-27 06:14:00,727.876,727.876,727.29,727.387,5920.0
2007-09-27 06:16:00,727.474,728.322,727.474,728.25,5530.0
2007-09-27 06:17:00,728.232,728.32,728.143,728.143,5830.0
2007-09-27 06:18:00,728.083,728.287,727.904,727.933,3830.0
2007-09-27 06:19:00,728.032,728.226,728.032,728.225,6490.0
2007-09-27 06:20:00,728.199,728.359,728.199,728.333,3080.0
2007-09-27 06:22:00,728.372,728.372,728.182,728.369,5850.0
2007-09-27 06:23:00,728.37,728.37,728.0,728.179,6110.0
2007-09-27 06:24:00,728.196,728.228,727.967,727.967,5360.0
2007-09-27 06:25:00,728.156,728.283,728.073,728.073,6180.0
2007-09-27 06:26:00,727.939,728.252,727.939,728.116,5420.0
2007-09-27 06:27:00,728.318,728.407,728.299,728.299,4440.0
2007-09-27 06:28:00,728.244,728.374,728.121,728.265,5090.0
2007-09-27 06:29:00,728.442,728.463,728.207,728.222,3640.0
2007-09-27 06:30:00,728.21,728.269,728.124,728.124,3750.0
2007-09-27 06:31:00,728.146,728.411,728.127,728.132,5890.0
2007-09-27 06:32:00,728.238,728.301,728.106,728.301,5580.0
2007-09-27 06:33:00,728.228,728.37,728.1,728.37,3300.0
2007-09-27 06:34:00,728.194,728.194,727.833,728.171,3470.0
2007-09-27 06:35:00,728.252,728.315,728.129,728.209,7840.0
2007-09-27 06:36:00,728.253,728.253,727.942,728.02,6140.0
2007-09-27 06:37:00,728.076,728.106,727.736,727.97,5320.0
2007-09-27 06:38:00,728.092,728.183,727.985,727.985,3940.0
2007-09-27 06:39:00,728.073,728.132,727.907,728.01,10870.0
2007-09-27 06:40:00,727.915,728.111,727.915,728.015,4800.0
2007-09-27 06:41:00,727.985,728.177,727.843,727.843,5460.0
2007-09-27 06:42:00,727.881,728.166,727.881,728.166,4470.0
2007-09-27 06:43:00,728.15,728.177,728.04,728.054,3450.0
2007-09-27 06:44:00,728.085,728.198,728.03,728.03,5820.0
2007-09-27 06:45:00,728.032,728.032,727.791,727.836,4110.0
2007-09-27 06:46:00,727.971,728.159,727.86,728.159,4210.0
2007-09-27 06:47:00,728.1,728.181,727.991,728.007,3790.0
2007-09-27 06:48:00,728.124,728.288,727.854,727.854,3520.0
2007-09-27 06:49:00,727.786,727.963,727.727,727.963,3960.0
2007-09-27 06:50:00,728.0,728.02,727.578,727.578,5240.0
2007-09-27 06:51:00,727.519,727.519,727.266,727.418,4630.0
2007-09-27 06:52:00,727.655,728.196,727.655,728.036,5400.0
2007-09-27 06:53:00,728.181,728.333,728.035,728.192,5340.0
2007-09-27 06:54:00,728.119,728.411,728.119,728.121,5740.0
2007-09-27 06:55:00,728.25,728.447,728.162,728.425,4860.0
2007-09-27 06:56:00,728.258,728.339,728.142,728.339,3770.0
2007-09-27 06:57:00,728.318,728.318,727.982,728.081,5170.0
2007-09-27 06:58:00,728.276,728.449,728.276,728.449,5880.0
2007-09-27 07:00:00,728.311,728.318,728.008,728.008,10810.0
2007-09-27 07:02:00,727.854,727.854,727.273,727.273,5580.0
2007-09-27 07:03:00,727.309,727.309,727.22,727.306,4510.0
2007-09-27 07:05:00,727.48,728.456,727.48,728.456,5410.0
2007-09-27 07:06:00,728.445,728.445,728.118,728.118,7000.0
2007-09-27 07:07:00,728.028,728.139,727.989,728.026,3900.0
2007-09-27 07:08:00,728.253,728.431,728.091,728.154,5920.0
2007-09-27 07:09:00,728.05,728.144,727.942,728.144,6070.0
2007-09-27 07:10:00,728.186,728.28,728.121,728.28,10090.0
2007-09-27 07:11:00,728.187,728.187,727.857,727.857,3950.0
2007-09-27 07:12:00,727.896,728.097,727.857,728.097,3550.0
2007-09-27 07:13:00,728.053,728.222,727.973,728.023,6450.0
2007-09-27 07:14:00,728.122,728.131,727.727,727.727,4590.0
2007-09-27 07:15:00,727.828,727.87,727.698,727.87,4700.0
2007-09-27 07:16:00,728.114,728.146,727.936,728.029,4570.0
2007-09-27 07:17:00,728.183,728.275,728.156,728.156,5140.0
2007-09-27 07:18:00,728.058,728.324,727.801,728.324,6030.0
2007-09-27 07:19:00,728.215,728.215,727.899,728.176,3200.0
2007-09-27 07:20:00,728.158,728.158,727.908,728.132,3760.0
2007-09-27 07:21:00,728.135,728.295,728.126,728.126,6240.0
2007-09-27 07:22:00,728.237,728.295,728.153,728.153,6410.0
2007-09-27 07:23:00,728.024,728.024,727.221,727.348,4530.0
2007-09-27 07:24:00,727.474,728.248,727.474,728.149,8350.0
2007-09-27 07:25:00,727.875,727.875,727.233,727.372,4630.0
2007-09-27 07:26:00,727.523,727.937,727.523,727.706,4000.0
2007-09-27 07:27:00,727.774,728.25,727.774,728.25,3880.0
2007-09-27 07:28:00,728.277,728.29,728.05,728.29,7210.0
2007-09-27 07:29:00,728.206,728.239,728.059,728.059,8990.0
2007-09-27 07:30:00,728.139,728.405,728.139,728.347,7100.0
2007-09-27 07:31:00,728.303,728.454,728.138,728.291,8670.0
2007-09-27 07:32:00,728.413,728.473,728.143,728.473,4040.0
2007-09-27 07:33:00,728.41,728.437,728.14,728.14,6540.0
2007-09-27 07:34:00,728.052,728.221,727.713,728.214,6580.0
2007-09-27 07:35:00,728.143,728.143,727.902,727.975,5370.0
2007-09-27 07:36:00,728.032,728.147,728.009,728.116,4820.0
2007-09-27 07:37:00,728.157,728.317,728.019,728.027,7680.0
2007-09-27 07:38:00,727.996,728.23,727.563,727.563,5880.0
2007-09-27 07:39:00,727.538,728.147,727.538,727.997,7290.0
2007-09-27 07:40:00,728.166,728.343,727.943,728.032,6410.0
2007-09-27 07:41:00,727.824,728.047,727.768,727.768,5170.0
2007-09-27 07:42:00,728.2,728.2,728.2,728.2,6530.0
2007-09-27 07:43:00,727.704,727.916,727.698,727.916,6530.0
2007-09-27 07:44:00,727.753,728.114,727.753,727.988,5560.0
2007-09-27 07:45:00,727.904,728.13,727.872,728.042,7170.0
2007-09-27 07:46:00,727.872,727.872,727.469,727.537,4030.0
2007-09-27 07:47:00,727.353,727.393,727.232,727.284,6240.0
2007-09-27 07:48:00,727.262,727.351,727.262,727.351,5190.0
2007-09-27 07:50:00,727.567,728.044,727.567,727.969,16820.0
2007-09-27 07:51:00,728.116,728.228,727.699,727.821,3580.0
2007-09-27 07:52:00,727.96,727.96,727.4,727.699,4380.0
2007-09-27 07:53:00,727.844,728.051,727.769,728.051,2630.0
2007-09-27 07:54:00,727.895,727.997,727.419,727.997,9790.0
2007-09-27 07:55:00,727.935,727.947,727.537,727.947,7180.0
2007-09-27 07:56:00,727.837,727.967,727.809,727.967,5040.0
2007-09-27 07:57:00,727.856,727.856,727.334,727.611,4550.0
2007-09-27 07:58:00,727.754,728.106,727.666,727.871,4770.0
2007-09-27 07:59:00,727.77,727.909,727.513,727.513,6850.0
2007-09-27 08:00:00,727.658,727.905,727.543,727.543,3800.0
2007-09-27 08:01:00,727.794,728.103,727.691,727.899,4320.0
2007-09-27 08:02:00,727.809,728.103,727.809,727.915,5680.0
2007-09-27 08:03:00,727.93,728.132,727.721,728.132,4970.0
2007-09-27 08:04:00,728.222,728.259,727.635,727.693,5430.0
2007-09-27 08:05:00,727.949,728.652,727.949,728.595,4870.0
2007-09-27 08:06:00,728.725,728.958,728.643,728.958,4000.0
2007-09-27 08:07:00,728.729,728.88,728.622,728.793,6020.0
2007-09-27 08:08:00,728.835,728.855,728.632,728.695,3950.0
2007-09-27 08:09:00,728.879,728.879,728.537,728.868,5190.0
2007-09-27 08:10:00,728.788,728.865,728.603,728.749,5050.0
2007-09-27 08:11:00,729.102,729.102,728.656,728.936,3290.0
2007-09-27 08:12:00,728.928,729.077,728.764,729.077,2710.0
2007-09-27 08:13:00,728.782,728.782,728.475,728.475,5910.0
2007-09-27 08:14:00,728.591,729.043,728.591,729.043,3530.0
2007-09-27 08:15:00,729.16,729.499,728.904,729.499,4580.0
2007-09-27 08:16:00,729.407,729.605,729.291,729.559,4730.0
2007-09-27 08:17:00,729.457,729.457,729.092,729.092,4010.0
2007-09-27 08:18:00,729.225,729.331,729.125,729.125,5080.0
2007-09-27 08:19:00,729.289,729.509,729.112,729.509,5660.0
2007-09-27 08:20:00,729.37,729.477,729.236,729.437,4630.0
2007-09-27 08:21:00,729.335,729.373,729.108,729.277,3050.0
2007-09-27 08:22:00,729.124,729.21,729.035,729.076,3590.0
2007-09-27 08:23:00,728.963,729.205,728.9,728.975,4630.0
2007-09-27 08:24:00,729.089,729.196,728.899,728.902,3830.0
2007-09-27 08:25:00,729.157,729.189,728.934,729.189,4010.0
2007-09-27 08:26:00,729.054,729.095,728.758,729.095,6530.0
2007-09-27 08:27:00,728.976,729.003,728.801,728.916,5290.0
2007-09-27 08:28:00,728.902,729.007,728.709,728.709,3700.0
2007-09-27 08:29:00,728.658,728.918,728.566,728.866,6570.0
2007-09-27 08:30:00,728.829,728.885,728.565,728.737,7190.0
2007-09-27 08:31:00,728.836,728.86,728.729,728.829,4280.0
2007-09-27 08:32:00,728.744,728.744,728.106,728.489,5870.0
2007-09-27 08:33:00,728.574,728.574,728.37,728.37,6290.0
2007-09-27 08:34:00,728.468,728.468,728.22,728.388,4670.0
2007-09-27 08:35:00,728.586,728.596,728.342,728.577,6230.0
2007-09-27 08:36:00,728.604,728.608,728.26,728.601,7740.0
2007-09-27 08:37:00,728.744,728.811,728.479,728.633,4400.0
2007-09-27 08:38:00,728.7,728.953,728.59,728.953,7260.0
2007-09-27 08:39:00,729.042,729.22,728.736,729.22,4180.0
2007-09-27 08:40:00,729.103,729.103,728.809,728.938,4160.0
2007-09-27 08:41:00,729.012,729.244,728.952,729.105,4810.0
2007-09-27 08:42:00,729.163,729.258,728.973,729.258,6990.0
2007-09-27 08:43:00,729.288,729.288,728.988,728.988,4760.0
2007-09-27 08:44:00,729.115,729.245,729.06,729.095,3820.0
2007-09-27 08:45:00,729.182,729.405,729.064,729.346,4870.0
2007-09-27 08:46:00,729.409,729.564,729.176,729.327,4800.0
2007-09-27 08:47:00,729.288,729.546,729.102,729.546,4500.0
2007-09-27 08:48:00,729.547,729.787,729.405,729.787,2910.0
2007-09-27 08:49:00,729.762,729.88,729.666,729.81,8990.0
2007-09-27 08:50:00,729.711,730.091,729.604,730.091,7230.0
2007-09-27 08:51:00,730.336,730.486,729.898,730.215,3820.0
2007-09-27 08:52:00,730.273,730.31,729.935,730.128,4960.0
2007-09-27 08:53:00,730.087,730.258,729.861,729.967,3140.0
2007-09-27 08:54:00,729.788,730.001,729.676,729.676,6660.0
2007-09-27 08:55:00,729.607,729.852,729.571,729.781,4980.0
2007-09-27 08:56:00,729.672,729.759,729.538,729.759,4540.0
2007-09-27 08:57:00,729.714,729.855,729.634,729.823,7050.0
2007-09-27 08:58:00,729.801,729.801,729.562,729.748,4130.0
2007-09-27 08:59:00,729.649,729.828,729.573,729.828,4730.0
2007-09-27 09:00:00,729.8,730.145,729.719,730.145,4480.0
2007-09-27 09:01:00,729.978,729.996,729.771,729.849,3440.0
2007-09-27 09:02:00,729.666,729.888,729.666,729.838,4840.0
2007-09-27 09:03:00,729.979,730.179,729.894,730.084,6080.0
2007-09-27 09:04:00,729.997,730.113,729.908,729.937,5620.0
2007-09-27 09:05:00,730.015,730.24,730.015,730.116,3520.0
2007-09-27 09:06:00,730.133,730.136,730.059,730.136,5100.0
2007-09-27 09:07:00,730.288,730.288,729.921,729.986,4830.0
2007-09-27 09:08:00,730.094,730.126,729.852,730.126,3240.0
2007-09-27 09:09:00,730.055,730.059,729.866,730.059,5030.0
2007-09-27 09:10:00,730.127,730.252,729.891,730.232,4560.0
2007-09-27 09:11:00,730.258,730.288,730.06,730.132,7740.0
2007-09-27 09:12:00,729.941,730.332,729.941,730.25,4590.0
2007-09-27 09:13:00,730.349,730.44,730.011,730.014,3800.0
2007-09-27 09:14:00,730.12,730.279,730.043,730.15,5340.0
2007-09-27 09:15:00,730.256,730.476,730.122,730.476,5920.0
2007-09-27 09:16:00,730.454,730.454,730.225,730.398,4790.0
2007-09-27 09:17:00,730.305,730.306,729.861,730.296,4920.0
2007-09-27 09:18:00,730.247,730.268,730.057,730.221,3760.0
2007-09-27 09:19:00,730.116,730.371,729.928,730.371,3320.0
2007-09-27 09:20:00,730.419,730.845,730.287,730.845,5880.0
2007-09-27 09:21:00,730.789,730.908,730.506,730.756,5980.0
2007-09-27 09:22:00,730.675,730.675,730.304,730.563,7140.0
2007-09-27 09:23:00,730.552,730.853,730.552,730.673,4450.0
2007-09-27 09:24:00,730.608,730.649,730.208,730.44,3880.0
2007-09-27 09:25:00,730.48,730.48,729.992,730.307,2410.0
2007-09-27 09:26:00,730.252,730.363,729.879,729.931,4030.0
2007-09-27 09:27:00,730.254,730.628,730.254,730.464,4020.0
2007-09-27 09:28:00,730.283,730.283,729.835,729.835,4720.0
2007-09-27 09:29:00,729.959,730.445,729.959,730.3,7020.0
2007-09-27 09:30:00,730.221,730.454,730.086,730.086,5010.0
2007-09-27 09:31:00,730.136,730.269,730.052,730.08,4540.0
2007-09-27 09:32:00,730.161,730.266,729.966,730.266,5510.0
2007-09-27 09:33:00,730.228,730.228,729.879,730.031,4330.0
2007-09-27 09:34:00,730.04,730.167,730.04,730.149,5250.0
2007-09-27 09:35:00,730.222,730.222,730.117,730.117,3420.0
2007-09-27 09:36:00,729.978,729.978,729.845,729.877,8410.0
2007-09-27 09:37:00,729.889,729.91,729.828,729.828,4990.0
2007-09-27 09:38:00,730.026,730.253,730.026,730.223,5400.0
2007-09-27 09:39:00,730.218,730.229,730.077,730.077,4140.0
2007-09-27 09:40:00,730.123,730.249,729.959,730.249,3140.0
2007-09-27 09:41:00,730.271,730.271,729.812,729.812,5280.0
2007-09-27 09:42:00,729.736,730.052,729.637,729.637,4890.0
2007-09-27 09:43:00,729.584,729.584,729.182,729.477,4870.0
2007-09-27 09:44:00,729.582,729.582,729.2,729.2,4230.0
2007-09-27 09:45:00,729.178,729.604,729.178,729.504,5000.0
2007-09-27 09:46:00,729.517,729.58,729.176,729.176,5120.0
2007-09-27 09:47:00,729.156,729.339,728.74,728.977,5090.0
2007-09-27 09:48:00,728.855,729.21,728.655,729.21,5540.0
2007-09-27 09:49:00,729.205,729.335,729.114,729.253,4370.0
2007-09-27 09:50:00,729.344,729.374,729.185,729.348,4540.0
2007-09-27 09:51:00,729.424,729.598,729.424,729.53,5910.0
2007-09-27 09:52:00,729.552,729.709,729.265,729.709,5630.0
2007-09-27 09:53:00,729.762,729.797,729.498,729.576,8100.0
2007-09-27 09:54:00,729.466,729.466,729.203,729.456,4060.0
2007-09-27 09:55:00,729.507,729.721,729.314,729.721,5340.0
2007-09-27 09:56:00,729.749,729.749,729.455,729.696,4480.0
2007-09-27 09:57:00,729.548,729.635,729.4,729.433,5110.0
2007-09-27 09:58:00,729.46,729.676,729.331,729.465,4740.0
2007-09-27 09:59:00,729.349,729.349,729.123,729.297,4270.0
2007-09-27 10:00:00,729.243,729.243,729.054,729.054,5840.0
2007-09-27 10:01:00,729.093,729.311,729.093,729.203,3760.0
2007-09-27 10:02:00,729.21,729.337,729.096,729.337,4130.0
2007-09-27 10:03:00,729.351,729.439,729.257,729.439,4210.0
2007-09-27 10:04:00,729.278,729.316,729.091,729.267,4070.0
2007-09-27 10:05:00,729.267,729.424,729.267,729.392,3850.0
2007-09-27 10:06:00,729.425,729.615,729.101,729.615,4130.0
2007-09-27 10:07:00,729.733,729.887,729.721,729.721,6760.0
2007-09-27 10:08:00,729.672,729.672,729.371,729.492,6290.0
2007-09-27 10:09:00,729.558,729.558,729.22,729.377,4710.0
2007-09-27 10:10:00,729.329,729.416,729.168,729.393,3510.0
2007-09-27 10:11:00,729.43,729.536,729.426,729.452,6900.0
2007-09-27 10:12:00,729.586,729.586,729.27,729.498,5320.0
2007-09-27 10:13:00,729.45,729.544,729.163,729.544,3980.0
2007-09-27 10:14:00,729.45,729.45,729.14,729.265,8870.0
2007-09-27 10:15:00,729.169,729.438,729.128,729.438,4660.0
2007-09-27 10:16:00,729.446,729.487,729.295,729.487,4340.0
2007-09-27 10:17:00,729.384,729.524,729.28,729.524,2870.0
2007-09-27 10:18:00,729.361,729.632,729.361,729.556,6470.0
2007-09-27 10:19:00,729.566,729.608,729.447,729.447,6970.0
2007-09-27 10:20:00,729.46,729.58,729.323,729.426,7760.0
2007-09-27 10:21:00,729.468,729.468,729.082,729.4,3780.0
2007-09-27 10:22:00,729.216,729.257,728.917,729.191,3750.0
2007-09-27 10:23:00,729.159,729.204,728.892,729.204,3720.0
2007-09-27 10:24:00,729.166,729.494,729.144,729.456,6610.0
2007-09-27 10:25:00,729.365,729.408,729.086,729.316,3730.0
2007-09-27 10:26:00,729.205,729.345,728.975,729.345,15660.0
2007-09-27 10:27:00,729.392,729.503,729.307,729.307,4260.0
2007-09-27 10:28:00,729.194,729.369,729.085,729.369,3310.0
2007-09-27 10:29:00,729.413,729.571,729.177,729.571,7440.0
2007-09-27 10:30:00,729.554,729.554,729.294,729.439,3760.0
2007-09-27 10:31:00,729.596,729.631,729.565,729.593,5520.0
2007-09-27 10:32:00,729.668,729.923,729.668,729.768,3590.0
2007-09-27 10:33:00,729.58,729.58,729.251,729.578,4740.0
2007-09-27 10:34:00,729.596,729.726,729.471,729.515,5800.0
2007-09-27 10:35:00,729.472,729.472,729.241,729.405,3800.0
2007-09-27 10:36:00,729.29,729.317,729.064,729.299,7250.0
2007-09-27 10:37:00,729.128,729.334,728.991,728.991,4980.0
2007-09-27 10:38:00,729.017,729.091,728.927,728.941,3160.0
2007-09-27 10:39:00,729.012,729.211,728.83,729.039,10260.0
2007-09-27 10:40:00,729.004,729.113,728.663,728.663,3560.0
2007-09-27 10:41:00,728.553,728.697,728.435,728.471,3410.0
2007-09-27 10:42:00,728.673,728.843,728.673,728.725,8620.0
2007-09-27 10:43:00,728.688,728.725,728.459,728.459,5860.0
2007-09-27 10:44:00,728.404,728.617,728.404,728.466,4990.0
2007-09-27 10:45:00,728.441,728.535,728.181,728.236,3490.0
2007-09-27 10:46:00,728.041,728.374,728.041,728.324,7590.0
2007-09-27 10:47:00,728.451,728.586,728.451,728.493,4210.0
2007-09-27 10:48:00,728.406,728.406,728.091,728.26,4630.0
2007-09-27 10:49:00,728.39,728.509,728.39,728.434,4370.0
2007-09-27 10:50:00,728.391,728.599,728.391,728.599,4000.0
2007-09-27 10:51:00,728.562,728.621,728.416,728.586,3490.0
2007-09-27 10:52:00,728.372,728.455,728.141,728.455,4220.0
2007-09-27 10:53:00,728.523,728.8,728.523,728.729,3870.0
2007-09-27 10:54:00,728.55,728.55,728.233,728.46,3490.0
2007-09-27 10:55:00,728.716,728.716,728.277,728.576,5730.0
2007-09-27 10:56:00,728.608,728.686,728.403,728.686,6500.0
2007-09-27 10:57:00,728.584,728.584,728.258,728.582,5300.0
2007-09-27 10:58:00,728.632,728.71,728.548,728.71,6550.0
2007-09-27 10:59:00,728.596,728.655,728.478,728.65,9510.0
2007-09-27 11:00:00,728.773,728.793,728.691,728.775,5370.0
2007-09-27 11:01:00,728.761,728.897,728.761,728.86,3960.0
2007-09-27 11:02:00,728.799,728.799,728.565,728.68,5370.0
2007-09-27 11:03:00,728.451,728.549,728.153,728.549,5500.0
2007-09-27 11:04:00,728.55,728.662,728.332,728.621,8370.0
2007-09-27 11:05:00,728.631,728.752,728.547,728.547,4000.0
2007-09-27 11:06:00,728.417,728.579,728.395,728.395,4300.0
2007-09-27 11:07:00,728.543,728.857,728.543,728.767,4630.0
2007-09-27 11:08:00,728.683,728.683,728.467,728.497,4990.0
2007-09-27 11:09:00,728.513,728.605,728.282,728.605,7200.0
2007-09-27 11:10:00,728.59,728.927,728.385,728.927,5130.0
2007-09-27 11:11:00,728.925,728.947,728.652,728.832,3660.0
2007-09-27 11:12:00,728.745,728.848,728.727,728.727,3560.0
2007-09-27 11:13:00,728.624,728.684,728.471,728.591,7190.0
2007-09-27 11:14:00,728.569,728.637,728.4,728.559,3300.0
2007-09-27 11:15:00,728.507,728.683,728.29,728.683,7270.0
2007-09-27 11:16:00,728.619,728.942,728.525,728.942,4490.0
2007-09-27 11:17:00,728.887,728.947,728.887,728.937,5310.0
2007-09-27 11:18:00,728.963,729.08,728.829,728.829,3940.0
2007-09-27 11:19:00,728.796,729.102,728.796,728.888,7720.0
2007-09-27 11:20:00,728.945,729.058,728.877,728.961,4620.0
2007-09-27 11:21:00,729.047,729.165,728.958,729.06,4100.0
2007-09-27 11:22:00,728.941,729.079,728.929,729.079,4840.0
2007-09-27 11:23:00,729.206,729.206,728.988,729.025,3320.0
2007-09-27 11:24:00,729.068,729.423,729.068,729.423,3290.0
2007-09-27 11:25:00,729.395,729.456,729.177,729.215,4230.0
2007-09-27 11:26:00,729.378,729.507,729.378,729.461,4050.0
2007-09-27 11:27:00,729.425,729.482,729.41,729.482,3610.0
2007-09-27 11:28:00,729.497,729.497,729.207,729.423,4360.0
2007-09-27 11:29:00,729.411,729.5,729.317,729.336,5960.0
2007-09-27 11:30:00,729.299,729.434,729.105,729.434,4170.0
2007-09-27 11:31:00,729.473,729.473,729.196,729.362,3930.0
2007-09-27 11:32:00,729.325,729.459,729.294,729.36,3850.0
2007-09-27 11:33:00,729.307,729.307,729.128,729.163,6220.0
2007-09-27 11:34:00,729.211,729.439,729.211,729.226,7150.0
2007-09-27 11:35:00,729.122,729.437,729.122,729.266,4900.0
2007-09-27 11:36:00,729.019,729.137,728.958,729.137,4500.0
2007-09-27 11:37:00,729.313,729.493,729.275,729.275,5680.0
2007-09-27 11:38:00,729.224,729.397,729.009,729.047,4830.0
2007-09-27 11:39:00,729.225,729.263,728.925,729.18,8980.0
2007-09-27 11:40:00,729.232,729.26,729.12,729.152,9750.0
2007-09-27 11:41:00,729.098,729.181,728.972,729.169,5280.0
2007-09-27 11:42:00,729.269,729.347,729.05,729.05,4580.0
2007-09-27 11:43:00,729.109,729.41,728.824,729.41,3780.0
2007-09-27 11:44:00,729.376,729.619,729.211,729.398,4400.0
2007-09-27 11:45:00,729.307,729.504,729.149,729.504,4370.0
2007-09-27 11:46:00,729.495,729.611,729.348,729.592,5190.0
2007-09-27 11:47:00,729.565,730.148,729.565,729.903,5860.0
2007-09-27 11:48:00,729.863,730.078,729.746,730.078,5650.0
2007-09-27 11:49:00,730.017,730.06,729.755,730.06,5000.0
2007-09-27 11:50:00,729.959,729.999,729.76,729.977,14780.0
2007-09-27 11:51:00,729.956,730.074,729.781,729.781,5030.0
2007-09-27 11:52:00,729.983,730.183,729.938,730.183,4360.0
2007-09-27 11:53:00,730.241,730.241,729.899,730.125,6770.0
2007-09-27 11:54:00,730.069,730.198,729.999,730.148,4990.0
2007-09-27 11:55:00,729.97,730.28,729.97,730.28,4040.0
2007-09-27 11:56:00,730.285,730.436,730.21,730.296,4730.0
2007-09-27 11:57:00,730.416,730.598,730.416,730.526,5060.0
2007-09-27 11:58:00,730.53,730.769,730.53,730.726,4240.0
2007-09-27 11:59:00,730.633,731.344,730.315,731.344,5910.0
2007-09-27 12:00:00,731.417,731.619,730.743,731.148,8800.0
2007-09-27 12:01:00,731.367,731.573,731.367,731.417,3120.0
2007-09-27 12:02:00,731.246,731.379,730.993,731.322,2680.0
2007-09-27 12:03:00,731.161,731.174,730.839,730.887,3790.0
2007-09-27 12:04:00,730.893,730.989,730.706,730.989,3370.0
2007-09-27 12:05:00,730.876,730.946,730.731,730.774,3120.0
2007-09-27 12:06:00,730.866,731.118,730.75,731.118,3280.0
2007-09-27 12:07:00,730.838,730.838,730.625,730.647,2420.0
2007-09-27 12:08:00,730.695,730.879,730.617,730.638,3890.0
2007-09-27 12:09:00,730.669,730.817,730.645,730.788,4080.0
2007-09-27 12:10:00,730.602,730.853,730.602,730.825,2980.0
2007-09-27 12:11:00,730.772,730.903,730.674,730.675,2640.0
2007-09-27 12:12:00,730.869,730.869,730.573,730.751,2980.0
2007-09-27 12:13:00,730.771,730.771,730.48,730.48,5630.0
2007-09-27 12:14:00,730.569,730.774,730.569,730.737,5460.0
2007-09-27 12:15:00,730.624,730.673,730.495,730.495,4070.0
2007-09-27 12:16:00,730.676,730.778,730.582,730.721,3700.0
2007-09-27 12:17:00,730.685,730.685,730.423,730.423,4800.0
2007-09-27 12:18:00,730.376,730.56,730.347,730.429,4370.0
2007-09-27 12:19:00,730.304,730.45,729.953,730.45,7470.0
2007-09-27 12:20:00,730.349,730.366,730.226,730.226,5730.0
2007-09-27 12:21:00,730.163,730.397,729.977,730.397,4980.0
2007-09-27 12:22:00,730.443,730.595,730.236,730.595,4320.0
2007-09-27 12:23:00,730.536,730.536,730.216,730.216,4670.0
2007-09-27 12:24:00,729.984,730.162,729.851,730.162,3430.0
2007-09-27 12:25:00,730.064,730.221,729.997,730.221,2610.0
2007-09-27 12:26:00,730.213,730.251,729.936,729.936,3540.0
2007-09-27 12:27:00,730.039,730.272,730.039,730.202,2250.0
2007-09-27 12:28:00,730.144,730.144,729.766,729.81,3000.0
2007-09-27 12:29:00,729.897,730.218,729.897,729.96,4590.0
2007-09-27 12:30:00,729.905,729.905,729.658,729.723,3100.0
2007-09-27 12:31:00,729.697,729.697,729.324,729.497,3220.0
2007-09-27 12:32:00,729.652,729.731,729.51,729.731,4040.0
2007-09-27 12:33:00,729.837,730.004,729.826,729.969,2750.0
2007-09-27 12:34:00,729.88,729.88,729.503,729.717,4710.0
2007-09-27 12:35:00,729.774,729.807,729.662,729.807,3110.0
2007-09-27 12:36:00,729.821,730.014,729.49,730.014,5420.0
2007-09-27 12:37:00,729.932,729.976,729.71,729.926,4680.0
2007-09-27 12:38:00,729.896,730.119,729.896,730.026,6370.0
2007-09-27 12:39:00,730.184,730.274,730.092,730.129,3670.0
2007-09-27 12:40:00,730.18,730.339,730.02,730.277,3320.0
2007-09-27 12:41:00,730.203,730.535,730.203,730.289,2890.0
2007-09-27 12:42:00,730.104,730.194,729.967,730.09,4220.0
2007-09-27 12:43:00,730.05,730.193,729.827,729.941,2550.0
2007-09-27 12:44:00,729.839,729.952,729.793,729.822,3130.0
2007-09-27 12:45:00,729.804,730.116,729.804,730.116,2890.0
2007-09-27 12:46:00,730.112,730.272,730.112,730.26,2410.0
2007-09-27 12:47:00,730.102,730.158,729.957,730.149,4430.0
2007-09-27 12:48:00,730.223,730.345,730.05,730.28,3760.0
2007-09-27 12:49:00,730.4,730.54,730.161,730.54,7540.0
2007-09-27 12:50:00,730.521,730.557,730.234,730.234,3950.0
2007-09-27 12:51:00,730.309,730.521,730.309,730.365,3890.0
2007-09-27 12:52:00,730.321,730.43,730.085,730.085,5240.0
2007-09-27 12:53:00,730.147,730.416,730.147,730.291,3310.0
2007-09-27 12:54:00,730.29,730.42,730.29,730.34,3750.0
2007-09-27 12:55:00,730.379,730.739,730.379,730.739,5120.0
2007-09-27 12:56:00,730.68,730.961,730.486,730.961,4680.0
2007-09-27 12:57:00,730.916,730.953,730.667,730.667,4380.0
2007-09-27 12:58:00,730.553,730.763,730.491,730.491,3470.0
2007-09-27 12:59:00,730.449,730.744,730.449,730.498,5030.0
2007-09-27 13:00:00,730.429,730.714,730.429,730.714,3880.0
2007-09-27 13:01:00,730.79,730.79,730.506,730.672,4370.0
2007-09-27 13:02:00,730.73,730.73,730.471,730.563,4150.0
2007-09-27 13:03:00,730.596,730.618,730.39,730.509,3740.0
2007-09-27 13:04:00,730.459,730.494,730.286,730.295,5460.0
2007-09-27 13:05:00,730.154,730.514,729.926,730.421,3070.0
2007-09-27 13:06:00,730.382,730.382,729.966,730.135,6260.0
2007-09-27 13:07:00,730.257,730.382,730.044,730.318,3210.0
2007-09-27 13:08:00,730.148,730.555,730.148,730.555,4540.0
2007-09-27 13:09:00,730.502,730.6,730.286,730.6,2410.0
2007-09-27 13:10:00,730.687,730.902,730.567,730.902,4270.0
2007-09-27 13:11:00,730.898,731.098,730.775,731.098,3760.0
2007-09-27 13:12:00,731.168,731.393,731.101,731.393,3260.0
2007-09-27 13:13:00,731.33,731.369,731.146,731.34,3120.0
2007-09-27 13:14:00,731.297,731.398,731.065,731.398,5270.0
2007-09-27 13:15:00,731.395,731.411,731.107,731.36,4250.0
2007-09-27 13:16:00,731.342,731.535,731.261,731.373,2440.0
2007-09-27 13:17:00,731.223,731.393,731.201,731.318,3000.0
2007-09-27 13:18:00,731.417,731.417,731.25,731.361,4490.0
2007-09-27 13:19:00,731.202,731.436,731.202,731.388,8490.0
2007-09-27 13:20:00,731.137,731.562,731.137,731.562,4040.0
2007-09-27 13:21:00,731.648,731.802,731.358,731.802,3970.0
2007-09-27 13:22:00,731.844,732.046,731.685,732.046,4760.0
2007-09-27 13:23:00,731.979,732.069,731.739,731.739,5540.0
2007-09-27 13:24:00,731.914,732.038,731.833,732.022,9690.0
2007-09-27 13:25:00,732.139,732.139,731.654,731.916,5220.0
2007-09-27 13:26:00,731.821,732.177,731.71,732.002,6140.0
2007-09-27 13:27:00,731.959,731.972,731.748,731.972,4910.0
2007-09-27 13:28:00,731.917,731.917,731.501,731.653,5070.0
2007-09-27 13:29:00,731.733,732.037,731.733,732.035,2610.0
2007-09-27 13:30:00,732.139,732.139,731.763,731.988,6530.0
2007-09-27 13:31:00,732.037,732.169,731.779,732.169,4550.0
2007-09-27 13:32:00,732.113,732.113,731.666,731.818,7770.0
2007-09-27 13:33:00,731.846,732.076,731.752,732.052,3200.0
2007-09-27 13:34:00,732.03,732.079,731.7,732.079,3780.0
2007-09-27 13:35:00,731.968,732.062,731.679,731.679,5430.0
2007-09-27 13:36:00,731.764,731.772,731.624,731.745,4510.0
2007-09-27 13:37:00,731.862,731.934,731.631,731.902,3950.0
2007-09-27 13:38:00,732.024,732.027,731.76,731.989,4200.0
2007-09-27 13:39:00,731.995,732.052,731.934,732.052,4630.0
2007-09-27 13:40:00,732.041,732.143,731.708,731.708,4790.0
2007-09-27 13:41:00,731.704,732.09,731.704,732.09,3980.0
2007-09-27 13:42:00,731.997,731.997,731.665,731.716,4380.0
2007-09-27 13:43:00,731.622,731.849,731.622,731.728,3390.0
2007-09-27 13:44:00,731.708,731.776,731.55,731.739,5570.0
2007-09-27 13:45:00,731.836,731.898,731.785,731.898,8120.0
2007-09-27 13:46:00,731.869,732.058,731.847,732.058,4790.0
2007-09-27 13:47:00,731.951,731.951,731.572,731.572,4670.0
2007-09-27 13:48:00,731.717,731.961,731.559,731.961,4710.0
2007-09-27 13:49:00,732.062,732.161,731.865,732.103,5250.0
2007-09-27 13:50:00,732.154,732.413,732.103,732.17,9970.0
2007-09-27 13:51:00,732.009,732.434,732.009,732.303,3360.0
2007-09-27 13:52:00,732.245,732.418,732.08,732.372,5240.0
2007-09-27 13:53:00,732.472,732.663,732.342,732.663,4560.0
2007-09-27 13:54:00,732.865,732.991,732.503,732.991,3740.0
2007-09-27 13:55:00,733.018,733.213,732.869,733.213,4300.0
2007-09-27 13:56:00,733.22,733.29,732.878,732.954,4070.0
2007-09-27 13:57:00,733.059,733.247,732.857,733.226,5340.0
2007-09-27 13:58:00,733.288,733.464,733.219,733.219,5190.0
2007-09-27 13:59:00,733.015,733.078,732.944,733.078,3450.0
2007-09-27 14:00:00,733.04,733.04,732.665,732.919,3770.0
2007-09-27 14:01:00,733.007,733.117,732.826,733.117,4830.0
2007-09-27 14:02:00,733.062,733.062,732.676,732.786,4630.0
2007-09-27 14:03:00,732.982,733.068,732.696,732.696,3420.0
2007-09-27 14:04:00,732.765,732.942,732.688,732.826,3570.0
2007-09-27 14:05:00,732.826,732.89,732.62,732.801,4700.0
2007-09-27 14:06:00,732.718,732.916,732.718,732.897,2920.0
2007-09-27 14:07:00,732.952,733.029,732.655,732.851,4100.0
2007-09-27 14:08:00,732.82,732.82,732.536,732.783,5510.0
2007-09-27 14:09:00,732.722,732.936,732.709,732.936,10580.0
2007-09-27 14:10:00,732.936,732.989,732.48,732.989,2220.0
2007-09-27 14:11:00,732.947,732.947,732.667,732.899,3120.0
2007-09-27 14:12:00,732.954,733.104,732.876,733.104,3950.0
2007-09-27 14:13:00,733.031,733.306,732.938,733.306,6640.0
2007-09-27 14:14:00,733.372,733.69,733.288,733.66,2820.0
2007-09-27 14:15:00,733.746,733.746,733.305,733.574,5050.0
2007-09-27 14:16:00,733.622,733.866,733.397,733.866,3560.0
2007-09-27 14:17:00,733.862,733.917,733.07,733.07,6130.0
2007-09-27 14:18:00,733.097,734.163,733.097,734.163,3770.0
2007-09-27 14:19:00,734.079,734.362,733.922,734.278,6520.0
2007-09-27 14:20:00,734.367,734.752,734.29,734.752,11730.0
2007-09-27 14:21:00,734.778,734.942,734.529,734.942,4060.0
2007-09-27 14:22:00,734.782,735.034,734.42,735.034,5110.0
2007-09-27 14:23:00,735.286,735.352,735.032,735.266,4660.0
2007-09-27 14:24:00,734.954,735.016,734.545,735.016,6280.0
2007-09-27 14:25:00,735.183,735.272,735.061,735.215,4060.0
2007-09-27 14:26:00,735.216,735.364,735.072,735.364,3960.0
2007-09-27 14:27:00,735.284,735.426,735.152,735.348,8100.0
2007-09-27 14:28:00,735.365,735.365,734.969,735.222,5000.0
2007-09-27 14:29:00,735.165,735.436,735.092,735.436,4860.0
2007-09-27 14:30:00,735.412,735.412,734.665,734.669,5010.0
2007-09-27 14:31:00,734.61,735.373,734.61,735.373,4160.0
2007-09-27 14:32:00,735.458,735.458,734.901,734.918,2350.0
2007-09-27 14:33:00,734.831,734.948,734.567,734.567,5840.0
2007-09-27 14:34:00,734.513,734.772,733.933,734.619,7050.0
2007-09-27 14:35:00,734.582,734.613,734.266,734.613,2920.0
2007-09-27 14:36:00,734.484,734.489,733.929,734.489,3640.0
2007-09-27 14:37:00,734.63,734.908,734.604,734.779,5090.0
2007-09-27 14:38:00,734.479,734.69,734.309,734.504,4980.0
2007-09-27 14:39:00,734.418,734.56,734.137,734.414,29850.0
2007-09-27 14:40:00,734.267,734.267,733.646,733.927,4640.0
2007-09-27 14:41:00,733.942,733.942,733.58,733.58,5710.0
2007-09-27 14:42:00,733.573,733.633,733.246,733.246,5300.0
2007-09-27 14:43:00,733.295,733.47,733.114,733.47,4880.0
2007-09-27 14:44:00,733.572,733.572,733.301,733.301,5390.0
2007-09-27 14:45:00,733.271,733.394,733.136,733.215,7490.0
2007-09-27 14:46:00,733.194,733.27,733.162,733.202,3290.0
2007-09-27 14:47:00,733.193,733.255,732.977,733.068,4580.0
2007-09-27 14:48:00,733.059,733.215,732.893,733.215,4590.0
2007-09-27 14:49:00,733.271,733.504,733.06,733.504,5050.0
2007-09-27 14:50:00,733.438,733.438,733.005,733.102,4680.0
2007-09-27 14:51:00,733.027,733.233,732.883,733.159,3190.0
2007-09-27 14:52:00,733.244,733.4,732.954,732.954,5240.0
2007-09-27 14:53:00,732.943,733.04,732.671,733.04,2960.0
2007-09-27 14:54:00,732.993,732.993,732.722,732.769,2820.0
2007-09-27 14:55:00,732.719,732.743,732.239,732.724,4300.0
2007-09-27 14:56:00,732.925,733.179,732.651,733.028,3940.0
2007-09-27 14:57:00,733.128,733.128,732.83,732.948,7350.0
2007-09-27 14:58:00,733.109,733.507,732.744,732.744,3080.0
2007-09-27 14:59:00,732.493,732.493,732.013,732.316,5780.0
2007-09-27 15:00:00,732.34,732.34,732.05,732.239,3310.0
2007-09-27 15:01:00,732.142,732.219,732.014,732.193,5080.0
2007-09-27 15:02:00,731.953,731.982,731.73,731.932,5470.0
2007-09-27 15:03:00,731.988,732.122,731.799,732.122,4700.0
2007-09-27 15:04:00,732.105,732.271,731.856,732.271,6370.0
2007-09-27 15:05:00,732.312,732.324,732.15,732.15,4960.0
2007-09-27 15:06:00,732.386,732.754,732.386,732.703,5470.0
2007-09-27 15:07:00,732.799,732.799,732.584,732.794,5030.0
2007-09-27 15:08:00,732.781,732.967,732.749,732.879,5480.0
2007-09-27 15:09:00,732.881,733.085,732.627,732.725,8440.0
2007-09-27 15:10:00,732.795,732.926,732.68,732.915,11950.0
2007-09-27 15:11:00,732.997,733.142,732.831,733.059,6160.0
2007-09-27 15:12:00,732.965,733.124,732.912,733.071,5500.0
2007-09-27 15:13:00,733.064,733.086,732.953,733.014,4780.0
2007-09-27 15:14:00,733.005,733.032,732.8,732.947,3680.0
2007-09-27 15:15:00,732.995,733.072,732.668,732.876,3900.0
2007-09-27 15:16:00,732.746,732.878,732.656,732.715,3690.0
2007-09-27 15:17:00,732.849,732.946,732.701,732.782,6460.0
2007-09-27 15:18:00,732.764,732.764,732.543,732.562,3850.0
2007-09-27 15:19:00,732.46,732.731,732.299,732.731,7540.0
2007-09-27 15:20:00,732.874,732.874,732.652,732.847,5190.0
2007-09-27 15:21:00,733.022,733.134,732.835,733.01,4400.0
2007-09-27 15:22:00,733.057,733.057,732.779,732.959,9090.0
2007-09-27 15:23:00,732.944,733.11,732.944,732.969,4680.0
2007-09-27 15:24:00,733.041,733.304,732.879,733.304,12210.0
2007-09-27 15:25:00,733.498,733.615,733.344,733.615,5320.0
2007-09-27 15:26:00,733.662,733.886,733.596,733.855,3920.0
2007-09-27 15:27:00,733.859,733.927,733.577,733.593,4430.0
2007-09-27 15:28:00,733.561,733.72,733.406,733.517,3680.0
2007-09-27 15:29:00,733.681,733.975,733.468,733.975,6730.0
2007-09-27 15:30:00,734.049,734.355,733.813,734.287,11880.0
2007-09-27 15:31:00,734.149,734.222,733.931,734.159,11770.0
2007-09-27 15:32:00,734.091,734.349,733.844,734.349,7650.0
2007-09-27 15:33:00,734.192,734.192,733.605,733.85,6170.0
2007-09-27 15:34:00,733.774,734.045,733.655,734.045,12480.0
2007-09-27 15:35:00,733.986,734.116,733.802,734.116,4690.0
2007-09-27 15:36:00,733.988,734.199,733.972,734.199,4810.0
2007-09-27 15:37:00,734.239,734.301,734.132,734.273,4500.0
2007-09-27 15:38:00,734.325,734.418,734.192,734.25,3330.0
2007-09-27 15:39:00,734.272,734.316,734.119,734.218,6180.0
2007-09-27 15:40:00,734.047,735.171,734.047,734.995,4300.0
2007-09-27 15:41:00,735.031,735.031,734.736,734.752,3720.0
2007-09-27 15:42:00,734.566,734.566,734.282,734.282,3420.0
2007-09-27 15:43:00,734.288,734.596,734.18,734.596,4590.0
2007-09-27 15:44:00,734.471,734.471,734.282,734.284,3940.0
2007-09-27 15:45:00,734.292,734.331,733.973,734.331,3640.0
2007-09-27 15:46:00,734.404,734.458,734.242,734.42,7100.0
2007-09-27 15:47:00,734.433,734.526,734.274,734.526,3460.0
2007-09-27 15:48:00,734.404,734.443,734.217,734.4,4380.0
2007-09-27 15:49:00,734.447,734.47,734.179,734.325,6700.0
2007-09-27 15:50:00,734.227,734.391,734.142,734.391,3520.0
2007-09-27 15:51:00,734.371,734.535,734.291,734.291,3450.0
2007-09-27 15:52:00,734.147,734.373,734.147,734.224,3890.0
2007-09-27 15:53:00,734.253,734.48,734.114,734.331,4910.0
2007-09-27 15:54:00,734.266,734.292,734.046,734.286,6780.0
2007-09-27 15:55:00,734.357,734.503,734.21,734.435,5690.0
2007-09-27 15:56:00,734.355,734.451,734.254,734.451,5960.0
2007-09-27 15:57:00,734.514,734.514,734.154,734.352,6730.0
2007-09-27 15:58:00,734.492,734.492,734.083,734.35,4200.0
2007-09-27 15:59:00,734.345,734.38,734.03,734.38,9960.0
2007-09-27 16:00:00,734.522,734.81,734.239,734.51,5390.0
2007-09-27 16:01:00,734.58,734.871,734.466,734.721,5840.0
2007-09-27 16:02:00,734.577,734.577,733.524,733.524,4960.0
2007-09-27 16:03:00,733.532,733.977,733.275,733.275,5660.0
2007-09-27 16:04:00,732.959,732.959,731.916,731.916,4150.0
2007-09-27 16:05:00,731.801,731.801,731.386,731.507,4870.0
2007-09-27 16:06:00,731.679,732.075,731.595,731.694,6800.0
2007-09-27 16:07:00,731.358,731.94,731.063,731.825,5090.0
2007-09-27 16:08:00,731.821,731.821,731.0,731.525,9000.0
2007-09-27 16:09:00,731.579,731.786,731.382,731.628,5220.0
2007-09-27 16:10:00,731.616,731.8,730.645,730.645,4810.0
2007-09-27 16:11:00,730.631,730.706,730.468,730.468,3170.0
2007-09-27 16:12:00,730.493,730.513,730.028,730.028,5310.0
2007-09-27 16:13:00,730.032,730.16,729.757,730.16,4830.0
2007-09-27 16:14:00,730.271,731.038,730.121,730.121,8310.0
2007-09-27 16:15:00,729.997,730.066,729.554,729.554,6480.0
2007-09-27 16:16:00,729.583,729.583,729.028,729.436,4070.0
2007-09-27 16:17:00,729.476,729.827,729.064,729.827,7370.0
2007-09-27 16:18:00,730.041,730.432,730.041,730.432,6940.0
2007-09-27 16:19:00,730.29,730.392,730.084,730.169,9410.0
2007-09-27 16:20:00,730.132,730.26,729.88,729.88,5300.0
2007-09-27 16:21:00,729.796,730.2,729.698,730.072,5050.0
2007-09-27 16:22:00,730.035,730.164,729.841,730.047,5360.0
2007-09-27 16:23:00,730.096,730.242,729.985,730.242,5280.0
2007-09-27 16:24:00,730.203,730.203,729.907,729.945,6430.0
2007-09-27 16:25:00,729.9,729.94,729.616,729.645,10390.0
2007-09-27 16:26:00,729.741,729.93,729.592,729.904,10630.0
2007-09-27 16:27:00,729.867,729.989,729.678,729.989,5010.0
2007-09-27 16:28:00,729.958,729.958,729.744,729.768,4700.0
2007-09-27 16:29:00,729.734,729.913,729.587,729.825,8200.0
2007-09-27 16:30:00,729.776,729.894,729.609,729.753,7070.0
2007-09-27 16:31:00,729.595,729.641,729.399,729.5,5230.0
2007-09-27 16:32:00,729.463,729.511,729.147,729.315,16900.0
2007-09-27 16:33:00,729.383,729.669,729.383,729.615,4690.0
2007-09-27 16:34:00,729.409,729.422,729.269,729.392,5860.0
2007-09-27 16:35:00,729.31,729.563,729.058,729.563,3190.0
2007-09-27 16:36:00,729.576,729.576,729.336,729.524,5320.0
2007-09-27 16:37:00,729.491,729.642,729.19,729.62,5740.0
2007-09-27 16:38:00,729.629,729.783,729.513,729.513,5020.0
2007-09-27 16:39:00,729.624,729.804,729.576,729.804,5910.0
2007-09-27 16:40:00,729.821,730.122,729.675,730.12,14110.0
2007-09-27 16:41:00,730.108,730.108,729.806,730.042,7890.0
2007-09-27 16:42:00,730.08,730.229,729.838,730.229,4790.0
2007-09-27 16:43:00,730.188,730.248,729.92,730.248,5680.0
2007-09-27 16:44:00,730.212,730.329,730.016,730.329,5790.0
2007-09-27 16:45:00,730.176,730.387,730.137,730.232,4100.0
2007-09-27 16:46:00,730.116,730.116,729.764,730.085,7890.0
2007-09-27 16:47:00,730.108,730.401,730.108,730.251,4090.0
2007-09-27 16:48:00,730.286,730.376,730.191,730.376,5060.0
2007-09-27 16:49:00,730.373,730.373,729.757,730.155,2762.0
2007-09-27 16:50:00,730.142,730.176,729.967,730.001,4550.0
2007-09-27 16:51:00,730.04,730.141,729.78,729.863,5540.0
2007-09-27 16:52:00,730.112,730.276,730.039,730.039,8100.0
2007-09-27 16:53:00,729.902,730.135,729.902,730.026,7680.0
2007-09-27 16:54:00,729.945,730.311,729.864,730.244,6950.0
2007-09-27 16:55:00,730.226,730.226,729.905,730.105,7960.0
2007-09-27 16:56:00,730.0,730.0,729.581,729.681,7420.0
2007-09-27 16:57:00,729.635,730.055,729.528,730.055,10080.0
2007-09-27 16:58:00,729.906,729.906,729.625,729.735,6800.0
2007-09-27 16:59:00,729.664,729.77,729.418,729.688,7940.0
2007-09-27 17:00:00,729.733,729.733,729.556,729.556,5550.0
2007-09-27 17:01:00,729.748,729.93,729.72,729.852,4260.0
2007-09-27 17:02:00,729.866,730.051,729.743,730.051,3450.0
2007-09-27 17:03:00,730.04,730.167,729.862,729.877,5070.0
2007-09-27 17:04:00,729.976,730.109,729.922,730.109,4200.0
2007-09-27 17:05:00,730.177,730.353,730.008,730.353,4000.0
2007-09-27 17:06:00,730.242,730.402,730.158,730.402,5260.0
2007-09-27 17:07:00,730.761,731.052,730.538,731.052,3230.0
2007-09-27 17:08:00,730.917,731.136,730.517,731.136,3910.0
2007-09-27 17:09:00,731.197,731.818,731.197,731.818,8260.0
2007-09-27 17:10:00,731.674,731.674,731.268,731.458,3920.0
2007-09-27 17:11:00,731.467,731.515,731.286,731.515,4920.0
2007-09-27 17:12:00,731.392,731.868,731.304,731.792,3770.0
2007-09-27 17:13:00,731.786,731.786,731.479,731.593,8040.0
2007-09-27 17:14:00,731.455,731.455,731.157,731.354,4230.0
2007-09-27 17:15:00,731.281,731.281,731.01,731.173,4960.0
2007-09-27 17:16:00,731.253,731.765,731.253,731.386,5590.0
2007-09-27 17:17:00,731.181,731.214,730.994,731.214,3340.0
2007-09-27 17:18:00,731.249,731.249,730.993,731.138,4760.0
2007-09-27 17:19:00,731.186,731.319,730.871,731.319,9230.0
2007-09-27 17:20:00,731.312,731.345,731.143,731.288,5610.0
2007-09-27 17:21:00,731.263,731.29,731.178,731.178,3160.0
2007-09-27 17:22:00,731.105,731.155,730.975,730.975,3290.0
2007-09-27 17:23:00,730.835,731.083,730.436,730.436,4980.0
2007-09-27 17:24:00,730.161,730.351,730.049,730.121,6340.0
2007-09-27 17:25:00,730.03,730.277,730.03,730.277,4860.0
2007-09-27 17:26:00,730.311,730.696,730.311,730.465,3750.0
2007-09-27 17:27:00,730.291,730.417,730.104,730.345,2870.0
2007-09-27 17:28:00,730.433,730.511,730.242,730.244,9110.0
2007-09-27 17:29:00,730.264,730.383,730.177,730.383,3950.0
2007-09-27 17:30:00,730.314,730.403,730.084,730.296,4610.0
2007-09-27 17:31:00,730.193,730.193,729.865,730.122,4260.0
2007-09-27 17:32:00,730.05,730.223,729.915,730.072,4310.0
2007-09-27 17:33:00,730.013,730.269,729.944,730.269,5790.0
2007-09-27 17:34:00,730.211,730.301,729.985,730.23,3770.0
2007-09-27 17:35:00,730.245,730.544,730.233,730.412,4020.0
2007-09-27 17:36:00,730.484,730.601,730.391,730.557,5540.0
2007-09-27 17:37:00,730.534,730.59,730.357,730.44,2950.0
2007-09-27 17:38:00,730.265,730.416,729.755,729.755,5700.0
2007-09-27 17:39:00,729.866,730.397,729.866,730.379,6480.0
2007-09-27 17:40:00,730.231,730.418,730.129,730.408,5490.0
2007-09-27 17:41:00,730.415,730.546,730.231,730.231,10610.0
2007-09-27 17:42:00,730.245,730.393,730.156,730.24,5450.0
2007-09-27 17:43:00,730.202,730.213,729.816,730.213,4940.0
2007-09-27 17:44:00,730.198,730.198,729.828,729.878,4010.0
2007-09-27 17:45:00,729.996,730.188,729.87,730.059,3710.0
2007-09-27 17:46:00,730.083,730.167,729.815,729.999,6480.0
2007-09-27 17:47:00,730.137,730.263,729.637,729.964,5970.0
2007-09-27 17:48:00,730.103,730.382,730.103,730.382,8180.0
2007-09-27 17:49:00,730.161,730.297,729.95,730.297,6260.0
2007-09-27 17:50:00,730.239,730.249,729.919,730.024,13810.0
2007-09-27 17:51:00,730.02,730.02,729.373,729.475,6000.0
2007-09-27 17:52:00,729.506,729.577,729.308,729.423,3720.0
2007-09-27 17:53:00,729.336,729.551,728.877,729.073,5100.0
2007-09-27 17:54:00,729.391,729.645,729.215,729.581,4560.0
2007-09-27 17:55:00,729.451,729.641,729.333,729.63,4810.0
2007-09-27 17:56:00,729.679,729.928,729.273,729.449,6360.0
2007-09-27 17:57:00,729.519,730.04,729.519,729.905,2850.0
2007-09-27 17:58:00,729.658,729.966,729.539,729.61,5890.0
2007-09-27 17:59:00,729.603,729.761,729.43,729.735,3910.0
2007-09-27 18:00:00,729.886,730.22,729.547,730.159,3330.0
2007-09-27 18:01:00,730.023,730.225,729.71,730.225,4160.0
2007-09-27 18:02:00,730.219,730.542,730.219,730.329,4920.0
2007-09-27 18:03:00,730.307,730.666,730.307,730.666,2880.0
2007-09-27 18:04:00,730.553,731.183,730.347,731.183,4980.0
2007-09-27 18:05:00,731.35,731.532,730.906,731.354,3810.0
2007-09-27 18:06:00,731.382,731.53,731.226,731.371,4780.0
2007-09-27 18:07:00,731.179,731.275,731.067,731.067,4070.0
2007-09-27 18:08:00,731.009,731.225,731.002,731.205,3580.0
2007-09-27 18:09:00,730.999,731.055,730.812,731.011,5380.0
2007-09-27 18:10:00,730.973,731.282,730.719,731.243,9550.0
2007-09-27 18:11:00,731.251,731.275,730.987,731.078,7940.0
2007-09-27 18:12:00,731.113,731.35,731.113,731.286,3080.0
2007-09-27 18:13:00,731.135,731.273,731.038,731.273,3540.0
2007-09-27 18:14:00,731.228,731.477,731.065,731.065,3190.0
2007-09-27 18:15:00,731.228,731.228,731.009,731.114,4920.0
2007-09-27 18:16:00,730.942,731.32,730.942,731.151,4580.0
2007-09-27 18:17:00,731.098,731.169,730.914,730.992,5330.0
2007-09-27 18:18:00,730.975,731.039,730.81,731.039,3530.0
2007-09-27 18:19:00,731.092,731.182,730.919,731.155,4590.0
2007-09-27 18:20:00,731.116,731.341,730.876,731.336,9570.0
2007-09-27 18:21:00,731.398,731.398,731.099,731.376,3800.0
2007-09-27 18:22:00,731.476,731.575,731.178,731.523,4370.0
2007-09-27 18:23:00,731.481,731.498,731.133,731.189,3880.0
2007-09-27 18:24:00,731.132,731.18,730.861,731.18,4790.0
2007-09-27 18:25:00,731.132,731.698,731.132,731.581,6050.0
2007-09-27 18:26:00,731.553,731.739,731.379,731.441,4070.0
2007-09-27 18:27:00,731.469,731.753,731.469,731.526,5080.0
2007-09-27 18:28:00,731.413,731.413,730.845,730.913,4230.0
2007-09-27 18:29:00,730.918,730.918,730.645,730.75,4750.0
2007-09-27 18:30:00,730.749,731.308,730.708,731.308,4030.0
2007-09-27 18:31:00,731.368,731.653,731.335,731.653,6280.0
2007-09-27 18:32:00,731.435,731.441,730.815,731.441,3820.0
2007-09-27 18:33:00,731.52,731.52,731.3,731.356,5370.0
2007-09-27 18:34:00,731.399,731.47,731.076,731.47,4340.0
2007-09-27 18:35:00,731.344,731.344,731.127,731.172,4520.0
2007-09-27 18:36:00,731.073,731.194,730.854,730.969,4330.0
2007-09-27 18:37:00,731.044,731.304,731.044,731.304,4170.0
2007-09-27 18:38:00,731.229,731.242,730.98,731.189,2960.0
2007-09-27 18:39:00,731.06,731.378,731.041,731.041,2090.0
2007-09-27 18:40:00,731.047,731.235,731.006,731.155,4120.0
2007-09-27 18:41:00,731.181,731.318,730.931,731.318,5350.0
2007-09-27 18:42:00,731.228,731.394,731.105,731.264,3380.0
2007-09-27 18:43:00,731.232,731.295,731.031,731.295,4190.0
2007-09-27 18:44:00,731.244,731.352,731.137,731.352,3270.0
2007-09-27 18:45:00,731.232,731.526,731.09,731.526,2650.0
2007-09-27 18:46:00,731.603,731.761,731.204,731.204,4440.0
2007-09-27 18:47:00,731.007,731.066,730.784,731.019,3930.0
2007-09-27 18:48:00,730.985,731.012,730.685,730.847,5850.0
2007-09-27 18:49:00,730.745,730.952,730.745,730.803,5590.0
2007-09-27 18:50:00,731.054,731.406,731.054,731.136,3460.0
2007-09-27 18:51:00,731.024,731.477,731.024,731.477,4180.0
2007-09-27 18:52:00,731.553,731.623,731.236,731.349,3220.0
2007-09-27 18:53:00,731.391,731.528,731.253,731.265,2750.0
2007-09-27 18:54:00,731.254,731.624,731.243,731.288,7060.0
2007-09-27 18:55:00,731.247,731.725,731.247,731.669,4430.0
2007-09-27 18:56:00,731.543,731.628,731.433,731.567,4050.0
2007-09-27 18:57:00,731.509,731.509,731.33,731.33,4930.0
2007-09-27 18:58:00,731.39,731.609,731.332,731.332,3220.0
2007-09-27 18:59:00,731.439,731.506,731.389,731.471,3420.0
2007-09-27 19:00:00,731.401,731.543,731.394,731.472,4580.0
2007-09-27 19:01:00,731.562,731.562,731.175,731.224,4200.0
2007-09-27 19:02:00,731.318,731.465,731.219,731.465,6300.0
2007-09-27 19:03:00,731.605,731.851,731.582,731.851,5210.0
2007-09-27 19:04:00,731.963,732.062,731.679,731.997,3950.0
2007-09-27 19:05:00,732.114,732.388,731.904,731.997,6700.0
2007-09-27 19:06:00,732.002,732.279,731.961,732.279,5220.0
2007-09-27 19:07:00,732.253,732.808,732.053,732.808,4500.0
2007-09-27 19:08:00,732.846,733.128,732.784,733.128,4240.0
2007-09-27 19:09:00,732.974,733.106,732.777,733.106,4410.0
2007-09-27 19:10:00,732.902,733.007,732.106,733.007,6690.0
2007-09-27 19:11:00,733.15,733.345,733.009,733.288,11050.0
2007-09-27 19:12:00,733.259,733.405,733.25,733.384,2730.0
2007-09-27 19:13:00,733.456,733.563,733.255,733.408,3840.0
2007-09-27 19:14:00,733.426,733.492,733.098,733.232,6060.0
2007-09-27 19:15:00,733.122,733.346,732.899,733.252,5680.0
2007-09-27 19:16:00,733.189,733.479,733.077,733.479,7080.0
2007-09-27 19:17:00,733.561,733.686,733.194,733.194,2570.0
2007-09-27 19:18:00,733.259,733.553,733.229,733.553,3880.0
2007-09-27 19:19:00,733.546,733.586,733.435,733.586,5940.0
2007-09-27 19:20:00,733.479,733.552,733.242,733.35,5180.0
2007-09-27 19:21:00,733.253,733.307,733.055,733.055,7180.0
2007-09-27 19:22:00,732.953,733.197,732.881,732.976,7770.0
2007-09-27 19:23:00,733.03,733.259,733.03,733.043,7090.0
2007-09-27 19:24:00,732.862,733.047,732.862,732.996,4580.0
2007-09-27 19:25:00,732.954,733.104,732.944,732.944,4190.0
2007-09-27 19:26:00,732.896,733.103,732.738,733.103,4650.0
2007-09-27 19:27:00,733.084,733.127,732.499,732.932,4910.0
2007-09-27 19:28:00,732.826,732.826,732.531,732.531,3080.0
2007-09-27 19:29:00,732.537,732.912,732.537,732.912,6350.0
2007-09-27 19:30:00,732.888,732.888,732.385,732.451,6380.0
2007-09-27 19:31:00,732.481,732.871,732.481,732.871,5860.0
2007-09-27 19:32:00,732.732,732.927,732.671,732.715,6070.0
2007-09-27 19:33:00,732.545,732.937,732.482,732.937,6710.0
2007-09-27 19:34:00,732.901,732.977,732.754,732.977,8020.0
2007-09-27 19:35:00,733.002,733.002,732.939,732.939,2800.0
2007-09-27 19:36:00,732.683,732.803,732.459,732.644,5200.0
2007-09-27 19:37:00,732.653,732.653,732.237,732.53,2960.0
2007-09-27 19:38:00,732.454,732.454,732.172,732.172,4800.0
2007-09-27 19:39:00,732.133,732.418,732.094,732.418,6950.0
2007-09-27 19:40:00,732.387,732.599,732.124,732.124,5130.0
2007-09-27 19:41:00,732.003,732.003,731.169,731.296,3260.0
2007-09-27 19:42:00,731.204,732.467,731.204,732.467,5280.0
2007-09-27 19:43:00,732.596,732.809,732.596,732.626,4640.0
2007-09-27 19:44:00,732.487,732.487,732.214,732.391,5930.0
2007-09-27 19:45:00,732.175,732.6,732.175,732.6,5770.0
2007-09-27 19:46:00,732.672,733.256,732.563,733.256,4800.0
2007-09-27 19:47:00,733.149,733.303,732.985,733.223,4810.0
2007-09-27 19:48:00,733.203,733.34,733.128,733.258,3460.0
2007-09-27 19:49:00,733.437,733.461,733.353,733.373,5530.0
2007-09-27 19:50:00,733.328,733.328,733.177,733.207,3310.0
2007-09-27 19:51:00,733.285,733.458,733.285,733.333,4990.0
2007-09-27 19:52:00,733.266,733.296,733.082,733.296,5100.0
2007-09-27 19:53:00,733.366,733.609,733.366,733.609,3720.0
2007-09-27 19:54:00,733.857,733.857,733.455,733.799,5850.0
2007-09-27 19:55:00,733.609,733.697,733.49,733.644,5850.0
2007-09-27 19:56:00,733.685,733.685,733.446,733.446,4150.0
2007-09-27 19:57:00,733.499,733.71,733.362,733.71,4930.0
2007-09-27 19:58:00,733.787,733.787,733.54,733.724,4930.0
2007-09-27 19:59:00,733.688,733.688,733.297,733.297,4000.0
2007-09-27 20:00:00,733.312,733.393,733.197,733.393,5264.0
2007-09-27 20:01:00,733.478,733.62,733.384,733.384,6840.0
2007-09-27 20:02:00,733.232,733.275,732.934,732.934,4407.0
2007-09-27 20:03:00,733.025,733.274,733.025,733.17,6300.0
2007-09-27 20:04:00,733.266,733.382,733.266,733.362,5817.0
2007-09-27 20:05:00,733.251,733.251,733.115,733.191,6610.0
2007-09-27 20:06:00,733.291,733.292,733.121,733.172,8316.0
2007-09-27 20:07:00,733.243,733.45,733.243,733.372,3590.0
2007-09-27 20:08:00,733.439,733.452,733.256,733.268,10620.0
2007-09-27 20:09:00,733.21,733.245,733.057,733.245,7460.0
2007-09-27 20:10:00,733.314,733.441,733.254,733.254,5250.0
2007-09-27 20:11:00,733.183,733.325,732.996,733.278,4129.0
2007-09-27 20:12:00,733.243,733.303,733.077,733.303,4000.0
2007-09-27 20:13:00,733.314,733.417,733.206,733.417,5703.0
2007-09-27 20:14:00,733.361,733.733,733.272,733.733,7320.0
2007-09-27 20:15:00,733.677,733.835,733.582,733.835,6980.0
2007-09-27 20:16:00,733.83,733.944,733.83,733.85,5510.0
2007-09-27 20:17:00,733.86,733.86,733.491,733.516,3360.0
2007-09-27 20:18:00,733.552,733.552,733.344,733.393,3866.0
2007-09-27 20:19:00,733.332,733.451,733.226,733.451,8720.0
2007-09-27 20:20:00,733.403,733.623,733.329,733.621,3941.0
2007-09-27 20:21:00,733.618,733.677,733.492,733.547,6290.0
2007-09-27 20:22:00,733.417,733.535,733.227,733.535,4440.0
2007-09-27 20:23:00,733.629,733.629,733.469,733.554,7370.0
2007-09-27 20:24:00,733.653,733.653,733.476,733.557,3230.0
2007-09-27 20:25:00,733.8,733.8,733.8,733.8,4463.0
2007-09-27 20:26:00,733.532,733.712,733.532,733.712,4463.0
2007-09-27 20:27:00,733.676,733.769,733.52,733.607,5052.0
2007-09-27 20:28:00,733.616,733.616,733.31,733.31,7330.0
2007-09-27 20:29:00,733.318,733.443,733.21,733.443,5314.0
2007-09-27 20:30:00,733.488,733.555,733.4,733.477,7030.0
2007-09-27 20:31:00,733.453,733.453,733.221,733.284,2220.0
2007-09-27 20:32:00,733.38,733.693,733.38,733.693,3600.0
2007-09-27 20:33:00,733.711,733.898,733.527,733.898,4152.0
2007-09-27 20:34:00,733.695,733.695,733.489,733.606,6200.0
2007-09-27 20:35:00,733.578,733.578,733.457,733.569,6119.0
2007-09-27 20:36:00,733.367,733.553,733.239,733.42,5770.0
2007-09-27 20:37:00,733.434,733.574,733.434,733.506,4584.0
2007-09-27 20:38:00,733.488,733.688,733.466,733.527,3758.0
2007-09-27 20:39:00,733.489,733.535,733.432,733.432,3150.0
2007-09-27 20:40:00,733.275,733.363,733.034,733.299,8104.0
2007-09-27 20:41:00,733.306,733.306,733.079,733.155,3230.0
2007-09-27 20:42:00,733.178,733.273,733.178,733.219,1010.0
2007-09-27 20:43:00,733.154,733.154,732.85,732.969,4618.0
2007-09-27 20:44:00,733.181,733.32,733.181,733.32,2410.0
2007-09-27 20:45:00,733.261,733.359,733.048,733.239,3407.0
2007-09-27 20:46:00,733.062,733.062,732.746,732.983,4150.0
2007-09-27 20:47:00,732.936,732.994,732.766,732.772,3065.0
2007-09-27 20:48:00,732.876,733.15,732.84,733.108,5950.0
2007-09-27 20:49:00,733.004,733.017,732.711,733.017,8850.0
2007-09-27 20:50:00,732.906,732.985,732.841,732.985,2970.0
2007-09-27 20:51:00,733.012,733.012,732.798,732.945,9550.0
2007-09-27 20:52:00,733.008,733.008,732.738,732.777,2865.0
2007-09-27 20:53:00,732.774,733.058,732.679,733.058,2829.0
2007-09-27 20:54:00,733.086,733.133,732.955,733.129,4619.0
2007-09-27 20:55:00,733.154,733.162,733.026,733.026,3144.0
2007-09-27 20:56:00,733.12,733.173,733.092,733.092,3856.0
2007-09-27 20:57:00,733.181,733.181,733.018,733.124,3702.0
2007-09-27 20:58:00,733.111,733.111,733.054,733.054,4130.0
2007-09-27 20:59:00,733.061,733.183,733.045,733.065,5282.0
2007-09-27 21:00:00,733.15,733.19,733.067,733.068,2510.0
2007-09-27 21:01:00,733.177,733.324,733.167,733.324,2130.0
2007-09-27 21:03:00,733.326,733.347,733.3,733.328,2110.0
2007-09-27 21:04:00,733.404,733.404,733.207,733.207,1957.0
2007-09-27 21:05:00,733.22,733.26,733.136,733.26,1720.0
2007-09-27 21:06:00,733.262,733.434,733.262,733.414,2730.0
2007-09-27 21:07:00,733.414,733.581,733.277,733.581,2480.0
2007-09-27 21:08:00,733.581,733.748,733.581,733.748,2690.0
2007-09-27 21:09:00,733.754,733.888,733.754,733.842,1860.0
2007-09-27 21:10:00,733.89,734.096,733.863,734.027,2730.0
2007-09-27 21:11:00,734.135,734.502,734.135,734.42,2420.0
2007-09-27 21:12:00,734.446,734.564,734.403,734.403,3302.0
2007-09-27 21:13:00,734.272,734.272,733.939,734.2,2595.0
2007-09-27 21:15:00,734.215,734.333,734.117,734.196,3020.0
2007-09-27 21:16:00,734.285,734.429,734.191,734.191,2410.0
2007-09-27 21:17:00,734.262,734.416,734.149,734.176,3040.0
2007-09-27 21:18:00,734.199,734.224,734.042,734.042,1602.0
2007-09-27 21:19:00,734.038,734.116,733.908,734.104,3290.0
2007-09-27 21:20:00,734.018,734.033,733.822,733.822,3640.0
2007-09-27 21:21:00,733.908,733.908,733.695,733.695,1570.0
2007-09-27 21:22:00,733.58,733.58,732.966,732.966,2590.0
2007-09-27 21:23:00,732.993,734.071,732.993,734.057,1612.0
2007-09-27 21:24:00,733.982,734.09,733.982,734.09,2300.0
2007-09-27 21:25:00,734.138,734.282,734.009,734.009,2460.0
2007-09-27 21:26:00,733.94,734.238,733.94,734.057,2830.0
2007-09-27 21:27:00,734.093,734.172,734.028,734.144,2699.0
2007-09-27 21:28:00,734.168,734.327,734.168,734.21,3060.0
2007-09-27 21:29:00,734.257,734.257,734.084,734.084,2580.0
2007-09-27 21:30:00,734.024,734.099,733.891,733.891,2430.0
2007-09-27 21:31:00,733.921,734.017,733.921,734.017,2690.0
2007-09-27 21:32:00,734.048,734.113,734.019,734.041,2300.0
2007-09-27 21:33:00,734.032,734.037,733.9,734.037,4530.0
2007-09-27 21:34:00,734.049,734.245,734.049,734.142,2140.0
2007-09-27 21:35:00,734.167,734.333,734.167,734.219,3360.0
2007-09-27 21:36:00,734.247,734.362,734.213,734.362,1832.0
2007-09-27 21:37:00,734.443,734.498,734.372,734.413,2550.0
2007-09-27 21:38:00,734.433,734.519,734.309,734.309,2410.0
2007-09-27 21:39:00,734.156,734.158,734.046,734.052,3010.0
2007-09-27 21:40:00,734.081,734.461,734.081,734.461,1950.0
2007-09-27 21:41:00,734.434,734.451,734.204,734.204,2790.0
2007-09-27 21:42:00,734.051,734.099,733.966,734.099,1847.0
2007-09-27 21:43:00,734.166,734.289,734.107,734.107,1683.0
2007-09-27 21:44:00,734.112,734.204,734.079,734.204,2317.0
2007-09-27 21:45:00,734.219,734.219,734.094,734.094,2160.0
2007-09-27 21:46:00,734.099,734.164,734.02,734.09,2249.0
2007-09-27 21:47:00,734.005,734.005,733.758,733.771,2490.0
2007-09-27 21:48:00,733.799,734.122,733.799,734.09,1852.0
2007-09-27 21:49:00,734.061,734.061,733.779,733.779,2514.0
2007-09-27 21:50:00,733.761,734.077,733.748,734.077,2560.0
2007-09-27 21:51:00,734.105,734.177,733.994,734.045,2980.0
2007-09-27 21:52:00,733.924,734.139,733.924,734.128,2990.0
2007-09-27 21:53:00,734.211,734.296,734.175,734.178,2460.0
2007-09-27 21:55:00,734.123,734.123,733.963,734.084,1950.0
2007-09-27 21:56:00,734.374,734.452,734.351,734.356,3500.0
2007-09-27 21:57:00,734.1,734.1,734.1,734.1,3040.0
2007-09-27 21:58:00,734.269,734.333,734.216,734.333,3040.0
2007-09-27 21:59:00,734.184,734.259,734.026,734.223,2175.0
2007-09-27 22:00:00,734.24,734.376,734.064,734.376,4370.0
2007-09-27 22:01:00,734.311,734.47,734.242,734.242,9850.0
2007-09-27 22:02:00,734.08,734.185,734.048,734.048,3080.0
2007-09-27 22:03:00,733.993,734.131,733.847,734.131,3650.0
2007-09-27 22:04:00,734.0,734.0,734.0,734.0,2050.0
2007-09-27 22:05:00,734.17,734.186,733.993,734.096,2050.0
2007-09-27 22:06:00,734.263,734.498,734.263,734.498,1830.0
2007-09-27 22:08:00,734.301,734.301,734.222,734.222,970.0
2007-09-27 22:10:00,734.032,734.408,734.032,734.408,12820.0
2007-09-27 22:11:00,734.48,734.48,734.3,734.348,4060.0
2007-09-27 22:12:00,734.414,734.539,734.364,734.364,3620.0
2007-09-27 22:13:00,734.287,734.41,734.192,734.41,3710.0
2007-09-27 22:14:00,734.355,734.355,733.478,733.478,3860.0
2007-09-27 22:15:00,733.558,734.501,733.558,734.501,4860.0
2007-09-27 22:16:00,734.447,734.464,734.387,734.421,4150.0
2007-09-27 22:17:00,734.442,734.575,734.437,734.484,3610.0
2007-09-27 22:19:00,734.499,734.499,734.203,734.203,1820.0
2007-09-27 22:20:00,734.164,734.295,734.122,734.294,7000.0
2007-09-27 22:22:00,734.475,734.625,734.475,734.625,3630.0
2007-09-27 22:23:00,734.601,734.724,734.544,734.554,5030.0
2007-09-27 22:24:00,734.561,734.637,734.522,734.55,5120.0
2007-09-27 22:25:00,734.412,734.412,734.012,734.136,3040.0
2007-09-27 22:26:00,734.354,734.574,734.354,734.538,4260.0
2007-09-27 22:27:00,734.606,734.606,734.298,734.298,3400.0
2007-09-27 22:28:00,734.298,734.372,734.298,734.322,2330.0
2007-09-27 22:29:00,734.285,734.285,733.26,733.26,4660.0
2007-09-27 22:30:00,733.368,734.55,733.368,734.55,3900.0
2007-09-27 22:31:00,734.683,734.683,734.517,734.571,1160.0
2007-09-27 22:33:00,734.542,734.576,734.403,734.414,5730.0
2007-09-27 22:35:00,734.465,734.543,734.287,734.514,5030.0
2007-09-27 22:36:00,734.47,734.47,734.252,734.306,3200.0
2007-09-27 22:37:00,734.415,734.498,734.413,734.465,6560.0
2007-09-27 22:38:00,734.394,734.463,734.088,734.329,4036.0
2007-09-27 22:39:00,734.282,734.388,734.099,734.099,3180.0
2007-09-27 22:40:00,734.106,734.167,733.998,734.167,3780.0
2007-09-27 22:41:00,734.5,734.5,734.4,734.4,5400.0
2007-09-27 22:42:00,734.326,734.441,734.287,734.287,5400.0
2007-09-27 22:43:00,734.035,734.099,733.962,734.099,4350.0
2007-09-27 22:44:00,734.1,734.3,734.1,734.3,4450.0
2007-09-27 22:45:00,734.144,734.295,734.144,734.25,4450.0
2007-09-27 22:46:00,734.294,734.329,734.24,734.24,5840.0
2007-09-27 22:48:00,734.1,734.1,734.1,734.1,10660.0
2007-09-27 22:50:00,734.039,734.039,733.922,734.014,10660.0
2007-09-27 22:51:00,734.1,734.1,734.1,734.1,3110.0
2007-09-27 22:52:00,734.094,734.196,734.094,734.142,3110.0
2007-09-27 22:53:00,733.976,733.986,733.822,733.908,4710.0
2007-09-27 22:54:00,734.0,734.1,734.0,734.1,2690.0
2007-09-27 22:55:00,734.101,734.162,733.966,733.966,2690.0
2007-09-27 22:56:00,733.989,734.074,733.927,734.037,2520.0
2007-09-27 22:57:00,734.116,734.22,734.02,734.02,5200.0
2007-09-27 22:58:00,733.979,733.993,733.848,733.993,4370.0
2007-09-27 22:59:00,734.03,734.163,733.982,733.982,2500.0
2007-09-27 23:00:00,733.885,733.982,733.795,733.795,4010.0
2007-09-27 23:01:00,733.828,733.828,733.515,733.515,870.0
2007-09-27 23:02:00,733.39,733.39,733.37,733.37,650.0
2007-09-27 23:04:00,733.624,734.197,733.624,734.035,3230.0
2007-09-27 23:06:00,734.1,734.1,734.1,734.1,3460.0
2007-09-27 23:07:00,733.928,733.979,733.79,733.79,3460.0
2007-09-27 23:08:00,733.784,733.784,733.448,733.448,1880.0
2007-09-27 23:09:00,733.309,733.425,733.309,733.425,1490.0
2007-09-27 23:10:00,733.843,734.171,733.843,734.105,4240.0
2007-09-27 23:11:00,734.115,734.115,734.005,734.005,4530.0
2007-09-27 23:12:00,733.889,733.97,733.816,733.97,3850.0
2007-09-27 23:13:00,734.036,734.192,734.036,734.101,3720.0
2007-09-27 23:14:00,734.074,734.074,733.902,734.072,4130.0
2007-09-27 23:15:00,734.099,734.099,733.916,733.916,2580.0
2007-09-27 23:17:00,733.728,733.728,732.872,732.872,3070.0
2007-09-27 23:20:00,732.98,733.906,732.98,733.889,4640.0
2007-09-27 23:24:00,733.957,734.115,733.94,733.94,5910.0
2007-09-27 23:25:00,733.885,733.885,733.607,733.607,2730.0
2007-09-27 23:30:00,733.745,733.958,733.745,733.79,4800.0
2007-09-27 23:31:00,733.763,733.763,733.094,733.094,3280.0
2007-09-27 23:32:00,732.918,732.918,732.857,732.857,850.0
2007-09-27 23:33:00,733.008,733.972,733.008,733.897,4470.0
2007-09-27 23:34:00,733.876,733.876,733.121,733.121,5150.0
2007-09-27 23:35:00,732.979,732.979,732.318,732.318,4400.0
2007-09-27 23:36:00,732.25,732.25,731.445,731.445,2900.0
2007-09-27 23:37:00,731.349,731.349,731.256,731.256,1480.0
2007-09-27 23:38:00,731.187,731.187,730.834,730.834,1350.0
2007-09-27 23:39:00,730.694,730.694,729.534,729.534,5630.0
2007-09-27 23:40:00,729.622,729.685,729.622,729.685,910.0
2007-09-27 23:41:00,729.624,729.624,728.502,728.502,4740.0
2007-09-27 23:43:00,728.415,729.31,728.415,729.31,5260.0
2007-09-27 23:50:00,729.437,730.3,729.437,730.276,4730.0
2007-09-27 23:51:00,730.279,730.279,729.606,729.606,3070.0
2007-09-27 23:55:00,729.437,729.437,728.241,728.241,3860.0
2007-09-27 23:56:00,728.211,728.366,728.211,728.366,3790.0
2007-09-28 00:00:00,728.396,729.32,728.396,729.32,2860.0
2007-09-28 00:01:00,729.445,730.203,729.445,730.203,3610.0
2007-09-28 00:02:00,730.274,730.911,730.274,730.911,2400.0
2007-09-28 00:03:00,731.053,731.807,731.053,731.807,3080.0
2007-09-28 00:04:00,731.989,732.633,731.989,732.633,1820.0
2007-09-28 00:05:00,732.727,733.936,732.727,733.936,2800.0
2007-09-28 00:06:00,734.007,734.082,733.852,733.852,3480.0
2007-09-28 00:07:00,733.771,733.771,733.682,733.682,1010.0
2007-09-28 00:08:00,733.615,733.615,733.427,733.536,1590.0
2007-09-28 00:09:00,733.737,733.979,733.737,733.979,3130.0
2007-09-28 00:10:00,734.063,734.115,734.024,734.024,3510.0
2007-09-28 00:11:00,734.014,734.014,733.918,733.983,3240.0
2007-09-28 00:12:00,733.818,733.818,733.258,733.384,3080.0
2007-09-28 00:13:00,733.528,733.768,733.528,733.672,2410.0
2007-09-28 00:14:00,733.636,733.636,733.175,733.321,2260.0
2007-09-28 00:15:00,733.466,733.715,733.466,733.58,3710.0
2007-09-28 00:18:00,733.512,733.512,732.671,732.671,6450.0
2007-09-28 00:19:00,732.786,733.963,732.786,733.963,6440.0
2007-09-28 00:20:00,733.815,733.815,733.73,733.73,460.0
2007-09-28 00:21:00,733.781,733.812,733.745,733.772,4200.0
2007-09-28 00:22:00,733.765,733.765,733.609,733.745,3660.0
2007-09-28 00:23:00,733.813,733.976,733.813,733.907,3250.0
2007-09-28 00:25:00,733.808,733.808,732.971,732.971,3760.0
2007-09-28 00:26:00,733.131,734.009,733.131,734.007,2092.0
2007-09-28 00:27:00,733.959,734.063,733.929,734.019,4900.0
2007-09-28 00:28:00,734.087,734.163,734.009,734.009,2690.0
2007-09-28 00:29:00,733.978,733.978,733.809,733.847,4660.0
2007-09-28 00:30:00,733.823,733.92,733.808,733.87,2900.0
2007-09-28 00:34:00,733.847,733.97,733.79,733.79,3920.0
2007-09-28 00:35:00,733.688,733.688,733.118,733.118,3340.0
2007-09-28 00:36:00,733.212,733.445,733.212,733.445,1080.0
2007-09-28 00:37:00,733.822,734.016,733.822,733.978,2890.0
2007-09-28 00:38:00,734.015,734.015,733.824,733.921,2943.0
2007-09-28 00:39:00,733.881,733.988,733.859,733.917,2534.0
2007-09-28 00:40:00,733.905,733.905,733.569,733.569,2530.0
2007-09-28 00:41:00,733.478,733.576,733.478,733.576,650.0
2007-09-28 00:42:00,733.776,733.786,733.703,733.703,3000.0
2007-09-28 00:43:00,733.507,733.507,733.012,733.012,3070.0
2007-09-28 00:44:00,732.858,732.871,732.858,732.871,370.0
2007-09-28 00:45:00,732.927,734.006,732.927,734.006,3420.0
2007-09-28 00:46:00,734.029,734.119,734.014,734.049,3650.0
2007-09-28 00:47:00,733.895,733.895,733.262,733.262,3230.0
2007-09-28 00:48:00,733.477,734.016,733.477,733.954,2480.0
2007-09-28 00:49:00,733.91,734.064,733.823,734.064,5050.0
2007-09-28 00:50:00,733.991,734.119,733.991,734.116,2270.0
2007-09-28 00:51:00,734.058,734.195,734.058,734.165,3740.0
2007-09-28 00:52:00,734.157,734.215,734.122,734.133,2816.0
2007-09-28 00:54:00,734.131,734.257,734.089,734.089,3548.0
2007-09-28 00:55:00,734.04,734.121,734.006,734.006,4740.0
2007-09-28 00:56:00,733.999,734.164,733.999,734.152,3280.0
2007-09-28 00:57:00,734.271,734.335,734.234,734.234,2560.0
2007-09-28 00:58:00,734.265,734.265,734.109,734.203,2600.0
2007-09-28 00:59:00,734.205,734.334,734.19,734.19,2650.0
2007-09-28 01:00:00,734.178,734.198,734.081,734.108,3780.0
2007-09-28 01:01:00,733.915,733.915,733.849,733.849,530.0
2007-09-28 01:03:00,733.722,733.722,732.872,732.872,3132.0
2007-09-28 01:04:00,732.937,734.027,732.937,734.027,2930.0
2007-09-28 01:08:00,734.086,734.219,734.065,734.065,3730.0
2007-09-28 01:10:00,734.029,734.094,733.916,733.916,3250.0
2007-09-28 01:11:00,733.892,733.896,733.722,733.861,5010.0
2007-09-28 01:12:00,734.021,734.021,733.982,733.982,780.0
2007-09-28 01:13:00,733.988,733.988,733.799,733.799,3480.0
2007-09-28 01:14:00,733.776,733.776,733.181,733.181,2490.0
2007-09-28 01:15:00,733.251,733.46,733.251,733.46,2940.0
2007-09-28 01:16:00,733.461,733.461,733.185,733.185,3780.0
2007-09-28 01:17:00,733.191,733.235,733.191,733.235,790.0
2007-09-28 01:18:00,733.333,733.355,733.318,733.318,1460.0
2007-09-28 01:19:00,733.237,733.237,733.237,733.237,260.0
2007-09-28 01:20:00,733.19,733.251,733.19,733.251,960.0
2007-09-28 01:21:00,733.258,733.258,733.109,733.236,3970.0
2007-09-28 01:22:00,733.118,733.118,732.972,733.065,3220.0
2007-09-28 01:23:00,732.934,732.934,732.176,732.176,2420.0
2007-09-28 01:24:00,732.036,732.036,731.483,731.494,3810.0
2007-09-28 01:25:00,731.478,732.79,731.478,732.79,3130.0
2007-09-28 01:26:00,733.047,733.61,733.047,733.491,3360.0
2007-09-28 01:27:00,733.438,733.438,733.325,733.365,3790.0
2007-09-28 01:28:00,733.28,733.34,733.196,733.196,2020.0
2007-09-28 01:29:00,733.255,733.409,733.255,733.409,5270.0
2007-09-28 01:30:00,733.478,733.478,733.376,733.376,560.0
2007-09-28 01:31:00,733.455,733.523,733.396,733.423,3230.0
2007-09-28 01:32:00,733.098,733.098,732.302,732.518,3220.0
2007-09-28 01:33:00,732.67,733.493,732.67,733.445,2045.0
2007-09-28 01:34:00,733.341,733.519,733.341,733.519,2410.0
2007-09-28 01:35:00,733.515,733.574,733.478,733.574,1790.0
2007-09-28 01:36:00,733.737,733.805,733.485,733.805,4080.0
2007-09-28 01:37:00,733.721,733.721,733.358,733.358,4340.0
2007-09-28 01:39:00,733.142,733.142,732.272,732.272,3710.0
2007-09-28 01:40:00,732.336,733.114,732.336,733.114,2670.0
2007-09-28 01:41:00,733.304,733.58,733.304,733.58,610.0
2007-09-28 01:42:00,733.804,733.928,733.636,733.636,3370.0
2007-09-28 01:43:00,733.59,733.59,732.916,732.916,2620.0
2007-09-28 01:45:00,732.971,733.943,732.971,733.871,4310.0
2007-09-28 01:47:00,733.864,734.015,733.827,733.827,3700.0
2007-09-28 01:48:00,733.835,733.835,733.751,733.795,2400.0
2007-09-28 01:49:00,733.7,733.956,733.7,733.793,2870.0
2007-09-28 01:50:00,733.911,733.989,733.858,733.989,4060.0
2007-09-28 01:52:00,734.051,734.245,734.035,734.035,2950.0
2007-09-28 01:53:00,734.081,734.098,733.982,733.982,3790.0
2007-09-28 01:54:00,733.826,733.861,733.826,733.861,1160.0
2007-09-28 01:56:00,734.041,734.202,733.984,733.984,3430.0
2007-09-28 01:57:00,734.002,734.27,734.002,734.244,4920.0
2007-09-28 01:58:00,734.312,734.312,734.181,734.181,3080.0
2007-09-28 01:59:00,734.178,734.178,733.371,733.371,2410.0
2007-09-28 02:00:00,734.263,734.263,734.036,734.036,1870.0
2007-09-28 02:01:00,734.138,734.455,734.138,734.455,2350.0
2007-09-28 02:02:00,734.295,734.452,734.295,734.299,2150.0
2007-09-28 02:03:00,734.231,734.248,733.974,733.974,3150.0
2007-09-28 02:04:00,733.831,734.084,733.831,734.084,2260.0
2007-09-28 02:05:00,734.04,734.227,734.04,734.115,1720.0
2007-09-28 02:06:00,734.073,734.231,733.993,734.231,3140.0
2007-09-28 02:07:00,734.329,734.329,734.201,734.223,2510.0
2007-09-28 02:08:00,734.183,734.322,734.169,734.229,5030.0
2007-09-28 02:09:00,734.172,734.351,734.049,734.248,4950.0
2007-09-28 02:10:00,734.322,734.322,734.068,734.068,2650.0
2007-09-28 02:11:00,733.958,734.083,733.941,733.994,3180.0
2007-09-28 02:12:00,734.073,734.169,734.045,734.169,2240.0
2007-09-28 02:13:00,734.161,734.161,733.962,734.041,2050.0
2007-09-28 02:14:00,734.03,734.196,733.961,734.084,3800.0
2007-09-28 02:15:00,734.047,734.071,733.978,734.071,2770.0
2007-09-28 02:16:00,734.15,734.202,734.033,734.202,2380.0
2007-09-28 02:17:00,734.306,734.355,734.287,734.331,4210.0
2007-09-28 02:18:00,734.283,734.316,734.245,734.255,1606.0
2007-09-28 02:19:00,734.193,734.289,734.103,734.289,2220.0
2007-09-28 02:20:00,734.351,734.37,734.219,734.219,770.0
2007-09-28 02:21:00,734.28,734.424,734.235,734.33,3200.0
2007-09-28 02:22:00,734.361,734.361,734.272,734.347,4030.0
2007-09-28 02:23:00,734.338,734.386,734.235,734.386,2740.0
2007-09-28 02:24:00,734.376,734.376,734.158,734.313,3070.0
2007-09-28 02:25:00,734.259,734.391,734.165,734.391,3510.0
2007-09-28 02:26:00,734.301,734.301,734.143,734.208,3430.0
2007-09-28 02:27:00,734.432,734.441,734.297,734.346,3780.0
2007-09-28 02:29:00,734.295,734.381,734.197,734.381,3500.0
2007-09-28 02:30:00,734.308,734.446,734.219,734.281,4130.0
2007-09-28 02:31:00,734.354,734.551,734.354,734.551,2040.0
2007-09-28 02:32:00,734.579,734.579,734.481,734.527,1850.0
2007-09-28 02:33:00,734.616,734.693,734.616,734.637,2280.0
2007-09-28 02:34:00,734.659,734.794,734.654,734.725,1500.0
2007-09-28 02:35:00,734.76,734.895,734.76,734.81,2948.0
2007-09-28 02:36:00,734.752,734.929,734.621,734.929,2049.0
2007-09-28 02:37:00,734.987,735.229,734.896,735.229,2350.0
2007-09-28 02:38:00,735.146,735.319,734.96,735.245,2360.0
2007-09-28 02:39:00,735.199,735.205,734.509,735.095,3920.0
2007-09-28 02:40:00,735.167,735.2,735.146,735.2,740.0
2007-09-28 02:41:00,735.223,735.364,735.144,735.29,2250.0
2007-09-28 02:42:00,735.296,735.474,735.121,735.287,2290.0
2007-09-28 02:43:00,735.314,735.536,735.305,735.509,3018.0
2007-09-28 02:44:00,735.596,735.708,735.549,735.646,2531.0
2007-09-28 02:45:00,735.692,735.984,735.692,735.851,4710.0
2007-09-28 02:46:00,735.853,735.924,735.669,735.924,3150.0
2007-09-28 02:47:00,735.702,735.796,735.672,735.727,2070.0
2007-09-28 02:48:00,735.789,735.895,735.672,735.895,3930.0
2007-09-28 02:49:00,735.877,735.943,735.716,735.765,7652.0
2007-09-28 02:50:00,735.872,735.972,735.843,735.843,1530.0
2007-09-28 02:51:00,735.804,735.819,735.804,735.819,640.0
2007-09-28 02:52:00,735.905,735.991,735.861,735.991,2810.0
2007-09-28 02:53:00,736.094,736.094,735.924,735.935,2680.0
2007-09-28 02:54:00,735.949,736.044,735.799,736.037,2762.0
2007-09-28 02:55:00,736.004,736.151,735.981,736.151,2710.0
2007-09-28 02:56:00,736.196,736.196,735.989,736.092,4030.0
2007-09-28 02:57:00,736.127,736.281,736.097,736.097,2070.0
2007-09-28 02:58:00,736.082,736.186,735.924,736.083,6700.0
2007-09-28 02:59:00,736.246,736.369,736.082,736.369,4500.0
2007-09-28 03:00:00,736.421,736.633,736.27,736.27,3880.0
2007-09-28 03:01:00,736.312,736.539,736.312,736.429,6390.0
2007-09-28 03:02:00,736.386,736.562,736.359,736.417,3860.0
2007-09-28 03:03:00,736.502,736.717,736.411,736.717,3700.0
2007-09-28 03:04:00,736.651,736.681,736.516,736.639,2800.0
2007-09-28 03:05:00,736.694,736.987,736.694,736.939,3900.0
2007-09-28 03:06:00,736.856,736.953,736.76,736.873,4300.0
2007-09-28 03:07:00,736.885,737.098,736.833,736.998,2550.0
2007-09-28 03:08:00,737.087,737.087,736.817,736.872,3390.0
2007-09-28 03:09:00,736.833,737.278,736.833,737.013,2760.0
2007-09-28 03:10:00,737.006,737.156,736.849,737.054,3950.0
2007-09-28 03:11:00,737.088,737.198,737.022,737.022,4100.0
2007-09-28 03:12:00,736.995,737.192,736.933,737.192,2660.0
2007-09-28 03:13:00,736.961,736.961,736.486,736.596,3260.0
2007-09-28 03:14:00,736.604,736.99,736.604,736.645,3430.0
2007-09-28 03:15:00,736.579,736.9,736.579,736.774,4100.0
2007-09-28 03:16:00,736.61,736.648,736.518,736.648,2510.0
2007-09-28 03:17:00,736.759,736.759,736.662,736.662,3530.0
2007-09-28 03:18:00,736.733,736.905,736.621,736.733,3180.0
2007-09-28 03:19:00,736.834,736.938,736.834,736.875,3800.0
2007-09-28 03:20:00,736.962,737.147,736.891,736.891,3800.0
2007-09-28 03:21:00,736.775,737.15,736.767,737.15,4730.0
2007-09-28 03:22:00,737.152,737.257,737.01,737.194,2390.0
2007-09-28 03:23:00,737.224,737.585,737.224,737.585,3070.0
2007-09-28 03:24:00,737.55,737.611,737.394,737.498,3800.0
2007-09-28 03:25:00,737.465,737.621,737.387,737.508,5210.0
2007-09-28 03:26:00,737.513,737.671,737.409,737.657,3190.0
2007-09-28 03:27:00,737.618,737.715,737.382,737.643,2950.0
2007-09-28 03:28:00,737.569,737.914,737.47,737.914,3090.0
2007-09-28 03:29:00,737.824,737.865,737.746,737.815,3650.0
2007-09-28 03:30:00,737.768,737.797,737.514,737.514,4340.0
2007-09-28 03:31:00,737.352,737.586,737.197,737.586,2160.0
2007-09-28 03:32:00,737.511,737.602,737.323,737.602,3240.0
2007-09-28 03:33:00,737.415,737.471,737.245,737.471,2750.0
2007-09-28 03:34:00,737.513,737.786,737.391,737.391,3320.0
2007-09-28 03:35:00,737.45,737.595,737.45,737.455,2180.0
2007-09-28 03:36:00,737.402,737.448,737.277,737.448,2080.0
2007-09-28 03:37:00,737.472,737.527,737.397,737.527,2980.0
2007-09-28 03:38:00,737.55,737.55,737.375,737.376,3490.0
2007-09-28 03:39:00,737.371,737.395,737.216,737.34,3020.0
2007-09-28 03:40:00,737.351,737.531,737.255,737.292,5790.0
2007-09-28 03:41:00,737.446,737.513,737.446,737.513,3220.0
2007-09-28 03:42:00,737.601,737.714,737.457,737.665,5190.0
2007-09-28 03:43:00,737.593,737.625,737.452,737.605,2800.0
2007-09-28 03:44:00,737.573,737.781,737.267,737.267,2750.0
2007-09-28 03:45:00,737.37,737.493,737.37,737.493,2300.0
2007-09-28 03:46:00,737.438,737.457,737.294,737.294,4800.0
2007-09-28 03:47:00,737.273,737.358,737.184,737.284,4610.0
2007-09-28 03:48:00,737.24,737.565,737.24,737.432,3590.0
2007-09-28 03:49:00,737.445,737.499,737.399,737.472,3570.0
2007-09-28 03:50:00,737.462,737.478,737.351,737.421,2460.0
2007-09-28 03:51:00,737.485,737.522,737.323,737.522,4570.0
2007-09-28 03:52:00,737.624,737.624,737.451,737.56,4750.0
2007-09-28 03:53:00,737.519,737.519,737.371,737.401,5840.0
2007-09-28 03:54:00,737.468,737.472,737.296,737.472,3280.0
2007-09-28 03:55:00,737.432,737.467,737.21,737.467,2380.0
2007-09-28 03:56:00,737.374,737.415,737.314,737.415,3640.0
2007-09-28 03:57:00,737.301,737.322,737.224,737.304,2920.0
2007-09-28 03:58:00,737.232,737.232,737.057,737.082,3900.0
2007-09-28 03:59:00,737.024,737.14,736.915,737.041,3180.0
2007-09-28 04:00:00,737.076,737.273,737.022,737.042,4180.0
2007-09-28 04:01:00,737.048,737.171,736.995,736.995,2600.0
2007-09-28 04:02:00,736.954,737.048,736.79,737.048,3490.0
2007-09-28 04:03:00,736.923,737.027,736.851,737.027,3040.0
2007-09-28 04:04:00,736.992,737.084,736.992,737.038,4040.0
2007-09-28 04:05:00,737.007,737.068,736.937,737.001,4510.0
2007-09-28 04:06:00,736.972,736.972,736.857,736.879,3280.0
2007-09-28 04:07:00,737.028,737.103,736.93,737.073,5000.0
2007-09-28 04:08:00,736.961,737.124,736.846,737.124,5170.0
2007-09-28 04:09:00,737.1,737.188,736.996,737.188,3320.0
2007-09-28 04:10:00,737.331,737.37,737.161,737.329,5500.0
2007-09-28 04:11:00,737.361,737.361,737.112,737.193,3970.0
2007-09-28 04:12:00,737.179,737.255,737.16,737.255,2090.0
2007-09-28 04:13:00,737.321,737.321,737.202,737.202,720.0
2007-09-28 04:14:00,737.146,737.146,737.113,737.113,1520.0
2007-09-28 04:15:00,737.172,737.221,736.976,737.221,2160.0
2007-09-28 04:16:00,737.159,737.19,737.047,737.172,4720.0
2007-09-28 04:17:00,737.088,737.196,737.088,737.178,2190.0
2007-09-28 04:18:00,737.212,737.212,736.982,736.997,5010.0
2007-09-28 04:19:00,737.014,737.214,737.014,737.016,5780.0
2007-09-28 04:20:00,736.987,737.098,736.937,736.977,4210.0
2007-09-28 04:21:00,737.036,737.242,736.99,737.242,2910.0
2007-09-28 04:22:00,737.219,737.388,737.124,737.14,3930.0
2007-09-28 04:23:00,737.122,737.293,737.122,737.131,4250.0
2007-09-28 04:24:00,737.213,737.213,736.968,737.082,3640.0
2007-09-28 04:25:00,737.038,737.054,736.947,736.947,3750.0
2007-09-28 04:26:00,737.004,737.004,737.004,737.004,400.0
2007-09-28 04:27:00,737.149,737.217,737.014,737.014,2560.0
2007-09-28 04:28:00,737.006,737.185,737.006,737.185,2050.0
2007-09-28 04:29:00,737.151,737.198,737.103,737.103,3320.0
2007-09-28 04:30:00,737.116,737.116,736.979,736.979,8240.0
2007-09-28 04:31:00,737.044,737.266,737.044,737.144,3500.0
2007-09-28 04:32:00,737.178,737.289,737.178,737.289,1030.0
2007-09-28 04:33:00,737.292,737.295,737.156,737.156,2200.0
2007-09-28 04:34:00,737.093,737.135,736.95,737.135,5250.0
2007-09-28 04:35:00,737.289,737.382,737.222,737.316,5710.0
2007-09-28 04:36:00,737.216,737.384,737.196,737.354,6170.0
2007-09-28 04:37:00,737.308,737.42,737.308,737.42,1870.0
2007-09-28 04:38:00,737.393,737.469,737.26,737.285,4850.0
2007-09-28 04:39:00,737.233,737.43,737.233,737.43,8750.0
2007-09-28 04:40:00,737.455,737.489,737.211,737.273,4780.0
2007-09-28 04:41:00,737.364,737.47,737.285,737.433,6390.0
2007-09-28 04:42:00,737.37,737.543,737.308,737.543,4970.0
2007-09-28 04:43:00,737.523,737.523,737.449,737.449,1090.0
2007-09-28 04:44:00,737.46,737.552,737.336,737.501,2740.0
2007-09-28 04:45:00,737.555,737.689,737.555,737.689,1020.0
2007-09-28 04:46:00,737.74,737.809,737.604,737.756,5960.0
2007-09-28 04:47:00,737.748,737.748,737.576,737.605,3310.0
2007-09-28 04:48:00,737.641,737.744,737.579,737.744,4980.0
2007-09-28 04:49:00,737.779,737.842,737.696,737.725,5620.0
2007-09-28 04:50:00,737.611,737.621,737.471,737.569,4080.0
2007-09-28 04:51:00,737.556,737.705,737.474,737.705,5970.0
2007-09-28 04:52:00,737.527,737.527,737.232,737.401,3420.0
2007-09-28 04:53:00,737.499,737.557,737.365,737.497,7000.0
2007-09-28 04:54:00,737.482,737.489,737.321,737.461,6490.0
2007-09-28 04:55:00,737.533,737.533,737.246,737.295,3940.0
2007-09-28 04:56:00,737.414,737.644,737.414,737.644,4420.0
2007-09-28 04:57:00,737.505,737.85,737.505,737.749,2980.0
2007-09-28 04:58:00,737.791,737.791,737.392,737.63,4440.0
2007-09-28 04:59:00,737.648,737.781,737.572,737.572,5890.0
2007-09-28 05:00:00,737.54,737.585,737.395,737.515,4680.0
2007-09-28 05:01:00,737.455,737.582,737.44,737.502,7280.0
2007-09-28 05:02:00,737.419,737.419,737.278,737.332,4430.0
2007-09-28 05:03:00,737.317,737.38,737.251,737.351,3210.0
2007-09-28 05:04:00,737.34,737.34,737.132,737.268,4490.0
2007-09-28 05:05:00,737.336,737.666,737.336,737.666,2520.0
2007-09-28 05:06:00,737.343,737.356,737.132,737.356,5070.0
2007-09-28 05:07:00,737.34,737.34,737.167,737.182,3650.0
2007-09-28 05:08:00,737.108,737.176,737.016,737.044,4890.0
2007-09-28 05:09:00,737.02,737.066,737.02,737.066,1710.0
2007-09-28 05:10:00,737.058,737.176,736.935,737.176,8050.0
2007-09-28 05:11:00,737.111,737.123,737.014,737.014,4040.0
2007-09-28 05:12:00,737.079,737.079,736.781,736.852,4980.0
2007-09-28 05:13:00,736.89,736.913,736.696,736.913,3100.0
2007-09-28 05:14:00,736.978,737.247,736.824,736.824,5650.0
2007-09-28 05:15:00,736.889,736.91,736.825,736.825,3760.0
2007-09-28 05:16:00,736.785,736.874,736.668,736.874,4370.0
2007-09-28 05:17:00,736.962,736.962,736.843,736.904,6400.0
2007-09-28 05:18:00,737.037,737.037,736.8,736.899,4810.0
2007-09-28 05:19:00,736.877,736.905,736.82,736.905,5130.0
2007-09-28 05:20:00,736.838,736.872,736.756,736.843,4980.0
2007-09-28 05:21:00,736.915,736.926,736.786,736.926,4140.0
2007-09-28 05:22:00,736.933,737.001,736.933,737.001,920.0
2007-09-28 05:23:00,736.944,737.019,736.855,736.947,5370.0
2007-09-28 05:24:00,737.026,737.109,737.026,737.109,4580.0
2007-09-28 05:25:00,737.088,737.142,737.015,737.142,5570.0
2007-09-28 05:26:00,737.15,737.22,737.005,737.083,5930.0
2007-09-28 05:27:00,737.099,737.208,737.099,737.106,4500.0
2007-09-28 05:28:00,737.145,737.145,736.921,737.006,5010.0
2007-09-28 05:29:00,737.096,737.182,737.003,737.182,5900.0
2007-09-28 05:30:00,737.145,737.157,736.925,736.954,5350.0
2007-09-28 05:31:00,737.022,737.104,736.938,736.989,3690.0
2007-09-28 05:32:00,737.086,737.086,736.817,736.934,6450.0
2007-09-28 05:33:00,737.019,737.073,736.905,736.905,4090.0
2007-09-28 05:34:00,736.773,736.905,736.746,736.905,4380.0
2007-09-28 05:35:00,736.897,737.0,736.831,736.937,5530.0
2007-09-28 05:36:00,736.99,737.075,736.867,737.075,4140.0
2007-09-28 05:37:00,736.996,737.122,736.996,737.105,3190.0
2007-09-28 05:38:00,737.037,737.163,736.989,737.125,5360.0
2007-09-28 05:39:00,737.197,737.289,737.197,737.244,4970.0
2007-09-28 05:40:00,737.269,737.353,737.157,737.19,5730.0
2007-09-28 05:41:00,737.143,737.275,737.042,737.275,3960.0
2007-09-28 05:42:00,737.231,737.243,737.137,737.164,3730.0
2007-09-28 05:43:00,737.139,737.184,737.061,737.061,1250.0
2007-09-28 05:44:00,737.053,737.053,736.898,736.898,5000.0
2007-09-28 05:45:00,737.011,737.082,736.955,736.976,3560.0
2007-09-28 05:46:00,736.911,736.911,736.67,736.67,3570.0
2007-09-28 05:47:00,736.564,736.564,736.511,736.536,3110.0
2007-09-28 05:48:00,736.646,736.789,736.45,736.509,11490.0
2007-09-28 05:49:00,736.548,736.82,736.497,736.497,6630.0
2007-09-28 05:50:00,736.624,737.067,736.528,736.584,6540.0
2007-09-28 05:51:00,736.531,736.638,736.35,736.435,4890.0
2007-09-28 05:52:00,736.596,736.596,736.419,736.489,5680.0
2007-09-28 05:53:00,736.542,736.707,736.514,736.514,3950.0
2007-09-28 05:54:00,736.506,736.699,736.443,736.699,6500.0
2007-09-28 05:55:00,736.634,736.634,736.327,736.327,4430.0
2007-09-28 05:56:00,736.407,736.45,736.261,736.365,1590.0
2007-09-28 05:57:00,736.417,736.417,736.234,736.234,6430.0
2007-09-28 05:58:00,736.231,736.401,736.231,736.401,5570.0
2007-09-28 05:59:00,736.305,736.334,736.169,736.305,6230.0
2007-09-28 06:00:00,736.241,736.354,736.214,736.354,5800.0
2007-09-28 06:01:00,736.373,736.472,736.348,736.348,4680.0
2007-09-28 06:02:00,736.318,736.34,735.926,736.34,6950.0
2007-09-28 06:03:00,736.315,736.377,736.191,736.302,4320.0
2007-09-28 06:04:00,736.364,736.452,736.185,736.299,6010.0
2007-09-28 06:05:00,736.269,736.339,736.184,736.339,8780.0
2007-09-28 06:06:00,736.33,736.413,736.229,736.322,4250.0
2007-09-28 06:07:00,736.476,736.495,736.419,736.456,4480.0
2007-09-28 06:08:00,736.244,736.244,735.978,736.179,5770.0
2007-09-28 06:09:00,736.072,736.362,736.04,736.362,5330.0
2007-09-28 06:10:00,736.317,736.453,736.215,736.215,6770.0
2007-09-28 06:11:00,736.198,736.488,736.198,736.446,5930.0
2007-09-28 06:12:00,736.468,736.577,736.269,736.577,3620.0
2007-09-28 06:13:00,736.546,736.617,736.398,736.398,6250.0
2007-09-28 06:14:00,736.236,736.265,736.014,736.014,5550.0
2007-09-28 06:15:00,736.0,736.099,735.978,736.077,5180.0
2007-09-28 06:16:00,736.193,736.434,736.193,736.427,5010.0
2007-09-28 06:17:00,736.388,736.438,736.289,736.357,3140.0
2007-09-28 06:18:00,736.469,736.565,736.425,736.494,6850.0
2007-09-28 06:19:00,736.436,736.436,736.36,736.417,6070.0
2007-09-28 06:20:00,736.544,736.739,736.527,736.547,5290.0
2007-09-28 06:21:00,736.597,736.62,736.51,736.611,3870.0
2007-09-28 06:22:00,736.546,736.564,736.31,736.564,5850.0
2007-09-28 06:23:00,736.372,736.594,736.372,736.493,3840.0
2007-09-28 06:24:00,736.493,736.493,735.372,735.372,5430.0
2007-09-28 06:25:00,735.245,735.245,733.917,733.917,8230.0
2007-09-28 06:26:00,733.914,735.02,733.914,735.02,5840.0
2007-09-28 06:27:00,735.095,736.675,735.095,736.675,5810.0
2007-09-28 06:28:00,736.749,736.749,736.44,736.44,3380.0
2007-09-28 06:29:00,736.346,736.563,736.346,736.407,6200.0
2007-09-28 06:30:00,736.338,736.516,736.19,736.516,5740.0
2007-09-28 06:31:00,736.407,736.547,736.256,736.468,4480.0
2007-09-28 06:32:00,736.46,736.529,736.4,736.476,9210.0
2007-09-28 06:33:00,736.493,736.536,736.2,736.422,7040.0
2007-09-28 06:34:00,736.376,736.489,736.376,736.399,7100.0
2007-09-28 06:35:00,736.32,736.423,736.192,736.262,4510.0
2007-09-28 06:36:00,736.153,736.498,736.13,736.39,5600.0
2007-09-28 06:37:00,736.309,736.44,736.199,736.199,6400.0
2007-09-28 06:38:00,736.087,736.177,735.908,736.177,4990.0
2007-09-28 06:39:00,736.095,736.095,735.773,736.089,12720.0
2007-09-28 06:40:00,736.045,736.045,735.79,735.884,5580.0
2007-09-28 06:41:00,735.908,735.952,735.757,735.757,4500.0
2007-09-28 06:42:00,735.768,735.997,735.7,735.978,7000.0
2007-09-28 06:43:00,735.965,736.022,735.738,735.915,5590.0
2007-09-28 06:44:00,735.88,735.915,735.673,735.72,7540.0
2007-09-28 06:45:00,735.561,735.822,735.561,735.754,3150.0
2007-09-28 06:46:00,735.746,735.746,735.574,735.605,5340.0
2007-09-28 06:47:00,735.808,735.947,735.744,735.87,4100.0
2007-09-28 06:48:00,735.733,735.742,735.486,735.623,11000.0
2007-09-28 06:49:00,735.478,735.687,735.421,735.687,12750.0
2007-09-28 06:50:00,735.764,735.844,735.578,735.699,8920.0
2007-09-28 06:51:00,735.799,735.799,735.461,735.554,6010.0
2007-09-28 06:52:00,735.562,735.701,735.351,735.351,5280.0
2007-09-28 06:53:00,735.29,735.568,735.29,735.568,7810.0
2007-09-28 06:54:00,735.56,735.614,735.393,735.614,5600.0
2007-09-28 06:55:00,735.573,735.638,735.443,735.443,6360.0
2007-09-28 06:56:00,735.366,735.54,735.156,735.54,3350.0
2007-09-28 06:57:00,735.666,735.791,735.367,735.617,7240.0
2007-09-28 06:58:00,735.522,735.619,735.382,735.619,4540.0
2007-09-28 06:59:00,735.646,735.646,735.225,735.361,5700.0
2007-09-28 07:00:00,735.435,735.5,735.134,735.482,5780.0
2007-09-28 07:01:00,735.48,735.48,735.115,735.115,5880.0
2007-09-28 07:02:00,735.174,735.496,735.174,735.345,3950.0
2007-09-28 07:03:00,735.233,735.505,735.228,735.505,2480.0
2007-09-28 07:04:00,735.527,735.527,735.323,735.417,5010.0
2007-09-28 07:05:00,735.479,735.479,735.266,735.269,5590.0
2007-09-28 07:06:00,735.257,735.595,735.176,735.404,3960.0
2007-09-28 07:07:00,735.346,735.346,735.002,735.002,5410.0
2007-09-28 07:08:00,735.049,735.269,735.035,735.245,6240.0
2007-09-28 07:09:00,735.054,735.062,734.922,735.062,15230.0
2007-09-28 07:10:00,735.177,735.304,735.053,735.063,5250.0
2007-09-28 07:11:00,735.184,735.27,735.089,735.179,7230.0
2007-09-28 07:12:00,735.055,735.353,735.055,735.353,6010.0
2007-09-28 07:13:00,735.362,735.371,735.159,735.198,6350.0
2007-09-28 07:14:00,735.127,735.259,735.107,735.107,3860.0
2007-09-28 07:15:00,735.009,735.333,735.009,735.333,2710.0
2007-09-28 07:16:00,735.339,735.375,735.26,735.317,5370.0
2007-09-28 07:17:00,735.26,735.537,735.26,735.376,5980.0
2007-09-28 07:18:00,735.284,735.346,735.08,735.346,8930.0
2007-09-28 07:19:00,735.289,735.289,735.147,735.147,3470.0
2007-09-28 07:20:00,735.314,735.598,735.314,735.492,6060.0
2007-09-28 07:21:00,735.535,735.589,735.39,735.39,4610.0
2007-09-28 07:22:00,735.507,735.544,735.267,735.506,4710.0
2007-09-28 07:23:00,735.475,735.655,735.458,735.654,6130.0
2007-09-28 07:24:00,735.64,735.664,735.337,735.664,4490.0
2007-09-28 07:25:00,735.68,735.764,735.505,735.714,4470.0
2007-09-28 07:26:00,735.785,735.984,735.621,735.798,5620.0
2007-09-28 07:27:00,735.775,736.144,735.775,736.033,6110.0
2007-09-28 07:28:00,736.092,736.121,735.897,735.897,4310.0
2007-09-28 07:29:00,735.577,735.577,735.391,735.562,4060.0
2007-09-28 07:30:00,735.744,735.866,735.71,735.859,4340.0
2007-09-28 07:31:00,735.966,736.161,735.873,736.022,8650.0
2007-09-28 07:32:00,735.862,736.021,735.794,735.924,3170.0
2007-09-28 07:33:00,735.927,736.273,735.927,736.153,5170.0
2007-09-28 07:34:00,736.24,736.24,736.06,736.14,4220.0
2007-09-28 07:35:00,736.176,736.176,735.934,735.977,4670.0
2007-09-28 07:36:00,735.945,736.103,735.858,736.103,5850.0
2007-09-28 07:37:00,736.158,736.186,736.06,736.06,5490.0
2007-09-28 07:38:00,735.886,735.942,735.65,735.65,4640.0
2007-09-28 07:39:00,735.757,735.982,735.757,735.982,3860.0
2007-09-28 07:40:00,736.035,736.035,735.716,735.846,7200.0
2007-09-28 07:41:00,735.761,736.146,735.761,736.146,7550.0
2007-09-28 07:42:00,736.04,736.164,735.864,736.149,4420.0
2007-09-28 07:43:00,736.115,736.115,735.798,735.804,4050.0
2007-09-28 07:44:00,735.84,736.115,735.84,736.115,5040.0
2007-09-28 07:45:00,736.07,736.07,735.774,735.85,4540.0
2007-09-28 07:46:00,735.968,736.027,735.731,735.775,10300.0
2007-09-28 07:47:00,735.743,735.967,735.611,735.749,4750.0
2007-09-28 07:48:00,735.741,736.02,735.577,736.02,5630.0
2007-09-28 07:49:00,735.843,735.923,735.653,735.923,3750.0
2007-09-28 07:50:00,735.935,735.935,735.679,735.839,8630.0
2007-09-28 07:51:00,735.863,735.863,735.654,735.835,4010.0
2007-09-28 07:52:00,735.814,735.863,735.464,735.802,3810.0
2007-09-28 07:53:00,735.668,735.867,735.56,735.867,6580.0
2007-09-28 07:54:00,735.983,736.006,735.784,736.006,4910.0
2007-09-28 07:55:00,736.027,736.149,735.899,735.899,5370.0
2007-09-28 07:56:00,735.873,736.266,735.873,736.156,4580.0
2007-09-28 07:57:00,736.168,736.488,736.083,736.083,4290.0
2007-09-28 07:58:00,736.055,736.414,736.055,736.414,6300.0
2007-09-28 07:59:00,736.314,736.314,735.928,736.219,4050.0
2007-09-28 08:00:00,736.229,736.236,736.084,736.156,7440.0
2007-09-28 08:01:00,736.036,736.201,735.951,736.201,5330.0
2007-09-28 08:02:00,736.334,736.334,736.018,736.185,9210.0
2007-09-28 08:03:00,736.137,736.438,736.01,736.438,7450.0
2007-09-28 08:04:00,736.392,736.392,736.003,736.256,6410.0
2007-09-28 08:05:00,736.233,736.238,736.012,736.098,5790.0
2007-09-28 08:06:00,736.095,736.258,735.926,736.131,8330.0
2007-09-28 08:07:00,736.157,736.28,735.883,736.28,7800.0
2007-09-28 08:08:00,736.198,736.198,736.0,736.174,4940.0
2007-09-28 08:09:00,736.179,736.35,736.008,736.277,3720.0
2007-09-28 08:10:00,736.304,736.431,736.106,736.431,3810.0
2007-09-28 08:11:00,736.437,736.557,736.271,736.557,4210.0
2007-09-28 08:12:00,736.445,736.625,736.301,736.625,4200.0
2007-09-28 08:13:00,736.533,736.657,736.288,736.657,7150.0
2007-09-28 08:14:00,736.597,736.682,736.475,736.682,3560.0
2007-09-28 08:15:00,736.81,736.822,736.722,736.737,5480.0
2007-09-28 08:16:00,736.72,736.834,736.713,736.773,5930.0
2007-09-28 08:17:00,736.818,736.818,736.625,736.735,5180.0
2007-09-28 08:18:00,736.812,736.838,736.584,736.769,8080.0
2007-09-28 08:19:00,736.647,736.743,736.208,736.735,10310.0
2007-09-28 08:20:00,736.741,736.741,736.547,736.628,5530.0
2007-09-28 08:21:00,736.601,736.626,736.392,736.486,4820.0
2007-09-28 08:22:00,736.525,736.61,736.356,736.554,4940.0
2007-09-28 08:23:00,736.628,736.628,736.404,736.584,4390.0
2007-09-28 08:24:00,736.542,736.542,736.271,736.448,3960.0
2007-09-28 08:25:00,736.381,736.667,736.381,736.402,4390.0
2007-09-28 08:26:00,736.567,736.584,736.401,736.422,4560.0
2007-09-28 08:27:00,736.427,736.618,736.337,736.431,15850.0
2007-09-28 08:28:00,736.478,736.482,736.382,736.444,4730.0
2007-09-28 08:29:00,736.645,736.699,736.424,736.55,5080.0
2007-09-28 08:30:00,736.626,736.66,736.501,736.66,7030.0
2007-09-28 08:31:00,736.569,736.936,736.569,736.936,4870.0
2007-09-28 08:32:00,736.95,736.95,736.61,736.916,4810.0
2007-09-28 08:33:00,736.938,737.26,736.826,737.26,9590.0
2007-09-28 08:34:00,737.19,737.265,736.983,737.265,10000.0
2007-09-28 08:35:00,737.151,737.151,736.816,737.109,5430.0
2007-09-28 08:36:00,737.139,737.194,736.855,737.194,4540.0
2007-09-28 08:37:00,737.073,737.073,736.743,736.754,4680.0
2007-09-28 08:38:00,736.881,736.881,736.667,736.69,6860.0
2007-09-28 08:39:00,736.837,736.954,736.814,736.831,5830.0
2007-09-28 08:40:00,736.765,736.914,736.638,736.879,8650.0
2007-09-28 08:41:00,736.798,736.798,736.448,736.658,7150.0
2007-09-28 08:42:00,736.671,736.776,736.536,736.586,6630.0
2007-09-28 08:43:00,736.678,736.801,736.505,736.754,4320.0
2007-09-28 08:44:00,736.656,736.781,736.555,736.666,6180.0
2007-09-28 08:45:00,736.627,736.659,736.374,736.549,8060.0
2007-09-28 08:46:00,736.702,737.014,736.702,737.014,3570.0
2007-09-28 08:47:00,736.876,736.876,736.409,736.636,5500.0
2007-09-28 08:48:00,736.625,736.794,736.271,736.271,3880.0
2007-09-28 08:49:00,736.147,736.555,736.147,736.409,5510.0
2007-09-28 08:50:00,736.179,736.385,736.059,736.129,5780.0
2007-09-28 08:51:00,735.974,736.017,735.736,735.986,9300.0
2007-09-28 08:52:00,735.909,736.015,735.877,735.905,6100.0
2007-09-28 08:53:00,736.036,736.204,736.036,736.065,6130.0
2007-09-28 08:54:00,735.913,735.951,735.538,735.538,5720.0
2007-09-28 08:55:00,735.602,735.725,735.281,735.581,4080.0
2007-09-28 08:56:00,735.594,735.611,735.523,735.58,5240.0
2007-09-28 08:57:00,735.496,735.568,735.263,735.568,3740.0
2007-09-28 08:58:00,735.799,735.799,735.536,735.581,4960.0
2007-09-28 08:59:00,735.698,735.929,735.698,735.734,5510.0
2007-09-28 09:00:00,735.889,735.976,735.776,735.848,7380.0
2007-09-28 09:01:00,735.897,736.265,735.897,736.174,3430.0
2007-09-28 09:02:00,735.987,736.253,735.987,736.125,5030.0
2007-09-28 09:03:00,736.061,736.279,736.045,736.207,6240.0
2007-09-28 09:04:00,736.285,736.31,736.105,736.157,4490.0
2007-09-28 09:05:00,736.023,736.324,736.023,736.321,6150.0
2007-09-28 09:06:00,736.342,736.539,736.318,736.348,4320.0
2007-09-28 09:07:00,736.341,736.421,736.227,736.421,4250.0
2007-09-28 09:08:00,736.455,736.494,736.351,736.351,2480.0
2007-09-28 09:09:00,736.416,736.416,736.144,736.301,2720.0
2007-09-28 09:10:00,736.385,736.407,736.217,736.311,6550.0
2007-09-28 09:11:00,736.293,736.484,736.293,736.477,3160.0
2007-09-28 09:12:00,736.629,736.629,736.456,736.48,2780.0
2007-09-28 09:13:00,736.452,736.46,736.327,736.37,4590.0
2007-09-28 09:14:00,736.375,736.422,736.274,736.274,2780.0
2007-09-28 09:15:00,736.152,736.298,736.152,736.298,3480.0
2007-09-28 09:16:00,736.361,736.361,736.2,736.26,4210.0
2007-09-28 09:17:00,736.272,736.423,736.026,736.238,3310.0
2007-09-28 09:18:00,736.153,736.153,735.868,735.977,3260.0
2007-09-28 09:19:00,735.933,736.06,735.592,735.713,4760.0
2007-09-28 09:20:00,735.742,735.754,735.49,735.49,4520.0
2007-09-28 09:21:00,735.511,735.706,735.399,735.616,3270.0
2007-09-28 09:22:00,735.61,735.717,735.439,735.717,3560.0
2007-09-28 09:23:00,735.718,735.718,735.435,735.435,2970.0
2007-09-28 09:24:00,735.62,735.714,735.565,735.565,3370.0
2007-09-28 09:25:00,735.625,736.091,735.625,736.091,8590.0
2007-09-28 09:26:00,736.142,736.23,736.108,736.109,4200.0
2007-09-28 09:27:00,736.142,736.142,735.842,736.103,4460.0
2007-09-28 09:28:00,736.207,736.207,735.959,736.001,8209.0
2007-09-28 09:29:00,736.209,736.393,735.926,736.393,9670.0
2007-09-28 09:30:00,736.362,736.466,736.325,736.393,5520.0
2007-09-28 09:31:00,736.445,736.65,736.285,736.65,3140.0
2007-09-28 09:32:00,736.731,736.793,736.719,736.792,4210.0
2007-09-28 09:33:00,736.793,736.793,736.575,736.575,3140.0
2007-09-28 09:34:00,736.707,736.749,736.482,736.645,4970.0
2007-09-28 09:35:00,736.558,736.709,736.265,736.709,10360.0
2007-09-28 09:36:00,736.797,736.797,736.607,736.695,3780.0
2007-09-28 09:37:00,736.687,736.752,736.494,736.752,6570.0
2007-09-28 09:38:00,736.661,736.761,736.556,736.754,4140.0
2007-09-28 09:39:00,736.752,736.761,736.629,736.754,3900.0
2007-09-28 09:40:00,736.623,736.69,736.495,736.495,5950.0
2007-09-28 09:41:00,736.522,736.522,736.121,736.41,4350.0
2007-09-28 09:42:00,736.444,736.569,736.266,736.505,4580.0
2007-09-28 09:43:00,736.359,736.359,735.753,735.805,3350.0
2007-09-28 09:44:00,736.141,736.619,736.141,736.619,3450.0
2007-09-28 09:45:00,736.693,736.791,736.515,736.515,3240.0
2007-09-28 09:46:00,736.321,736.535,736.321,736.482,4280.0
2007-09-28 09:47:00,736.569,736.688,736.567,736.567,4090.0
2007-09-28 09:48:00,736.528,736.528,736.327,736.327,4290.0
2007-09-28 09:49:00,736.48,736.62,736.457,736.59,8310.0
2007-09-28 09:50:00,736.439,736.578,736.296,736.305,6597.0
2007-09-28 09:51:00,736.385,736.385,736.072,736.177,4460.0
2007-09-28 09:52:00,736.194,736.369,736.009,736.025,4240.0
2007-09-28 09:53:00,736.115,736.621,736.115,736.262,3940.0
2007-09-28 09:54:00,736.17,736.278,735.89,736.278,4090.0
2007-09-28 09:55:00,736.245,736.307,736.044,736.044,2950.0
2007-09-28 09:56:00,736.161,736.331,736.109,736.286,5870.0
2007-09-28 09:57:00,736.233,736.339,735.807,735.807,4520.0
2007-09-28 09:58:00,735.967,735.988,735.855,735.914,4460.0
2007-09-28 09:59:00,736.135,736.156,735.99,736.065,2920.0
2007-09-28 10:00:00,736.154,736.335,736.131,736.131,5520.0
2007-09-28 10:01:00,736.098,736.269,735.902,736.269,3330.0
2007-09-28 10:02:00,736.244,736.315,736.06,736.31,6600.0
2007-09-28 10:03:00,736.218,736.345,735.985,736.345,3720.0
2007-09-28 10:04:00,736.258,736.394,736.056,736.056,4780.0
2007-09-28 10:05:00,736.11,736.359,736.11,736.146,3000.0
2007-09-28 10:06:00,736.11,736.331,736.11,736.331,2680.0
2007-09-28 10:07:00,736.425,736.653,736.425,736.431,3930.0
2007-09-28 10:08:00,736.276,736.4,736.154,736.338,2750.0
2007-09-28 10:10:00,736.43,736.829,736.43,736.829,5350.0
2007-09-28 10:11:00,736.784,736.823,736.521,736.823,4510.0
2007-09-28 10:12:00,736.953,736.985,736.882,736.985,3700.0
2007-09-28 10:13:00,736.971,737.314,736.866,737.306,3400.0
2007-09-28 10:14:00,737.23,737.23,736.893,737.143,6770.0
2007-09-28 10:15:00,737.019,737.019,736.673,736.777,4310.0
2007-09-28 10:16:00,736.79,736.852,736.387,736.748,5030.0
2007-09-28 10:17:00,736.686,736.723,736.528,736.723,4700.0
2007-09-28 10:18:00,736.696,736.817,736.562,736.816,4090.0
2007-09-28 10:19:00,736.846,737.093,736.778,737.093,4300.0
2007-09-28 10:20:00,737.258,737.894,737.181,737.894,25040.0
2007-09-28 10:21:00,738.346,738.803,738.346,738.518,4800.0
2007-09-28 10:22:00,738.609,738.657,738.036,738.462,3470.0
2007-09-28 10:23:00,738.519,738.519,738.232,738.433,2840.0
2007-09-28 10:24:00,738.324,738.396,738.04,738.396,2310.0
2007-09-28 10:25:00,738.379,738.477,738.342,738.477,4550.0
2007-09-28 10:26:00,738.406,738.406,738.223,738.242,4500.0
2007-09-28 10:27:00,738.204,738.406,738.009,738.406,3080.0
2007-09-28 10:28:00,738.397,738.462,738.065,738.462,3560.0
2007-09-28 10:29:00,738.494,738.579,738.103,738.579,4590.0
2007-09-28 10:30:00,738.791,738.948,738.613,738.948,5270.0
2007-09-28 10:31:00,738.957,738.957,738.608,738.78,4330.0
2007-09-28 10:32:00,738.736,738.828,738.622,738.812,6910.0
2007-09-28 10:33:00,738.958,739.116,738.791,738.999,4320.0
2007-09-28 10:34:00,738.99,739.187,738.99,739.187,1610.0
2007-09-28 10:35:00,739.084,739.302,739.084,739.25,2950.0
2007-09-28 10:36:00,739.33,739.33,739.128,739.128,4050.0
2007-09-28 10:37:00,738.944,739.056,738.716,738.921,4480.0
2007-09-28 10:38:00,738.913,739.033,738.88,739.022,2790.0
2007-09-28 10:39:00,739.094,739.143,738.701,738.701,11160.0
2007-09-28 10:40:00,738.747,739.015,738.521,738.521,5790.0
2007-09-28 10:41:00,738.454,738.889,738.454,738.47,3610.0
2007-09-28 10:42:00,738.42,738.585,738.156,738.585,5090.0
2007-09-28 10:43:00,738.587,738.687,738.418,738.631,3390.0
2007-09-28 10:44:00,738.552,738.72,738.503,738.503,3120.0
2007-09-28 10:45:00,738.323,738.382,738.039,738.055,2740.0
2007-09-28 10:46:00,738.103,738.234,737.043,737.043,5830.0
2007-09-28 10:47:00,737.139,737.607,737.124,737.573,3660.0
2007-09-28 10:48:00,737.528,737.901,737.528,737.901,2690.0
2007-09-28 10:49:00,737.78,737.994,737.265,737.966,3440.0
2007-09-28 10:50:00,737.898,737.898,737.376,737.808,9200.0
2007-09-28 10:51:00,737.828,737.957,737.505,737.957,4240.0
2007-09-28 10:52:00,737.956,738.001,737.876,737.98,4340.0
2007-09-28 10:53:00,737.929,737.929,737.538,737.782,4030.0
2007-09-28 10:54:00,737.753,737.894,737.662,737.894,4470.0
2007-09-28 10:55:00,737.79,737.79,737.27,737.616,3610.0
2007-09-28 10:56:00,737.585,737.961,737.585,737.961,3870.0
2007-09-28 10:57:00,737.947,738.211,737.625,738.142,4190.0
2007-09-28 10:58:00,738.062,738.062,737.647,738.025,6280.0
2007-09-28 10:59:00,737.968,738.179,737.946,738.179,4420.0
2007-09-28 11:00:00,738.189,738.265,737.772,738.014,4150.0
2007-09-28 11:01:00,738.008,738.044,737.795,737.924,5480.0
2007-09-28 11:02:00,737.929,737.929,737.693,737.888,5930.0
2007-09-28 11:03:00,737.905,738.098,737.825,737.972,3910.0
2007-09-28 11:04:00,737.912,738.035,737.85,737.984,5850.0
2007-09-28 11:05:00,737.931,737.931,737.576,737.787,4570.0
2007-09-28 11:06:00,737.676,737.902,737.586,737.902,4880.0
2007-09-28 11:07:00,737.818,737.925,737.554,737.925,5780.0
2007-09-28 11:08:00,737.945,737.957,737.745,737.8,5440.0
2007-09-28 11:09:00,737.867,737.867,737.415,737.648,11000.0
2007-09-28 11:10:00,737.631,737.759,737.506,737.759,5350.0
2007-09-28 11:11:00,737.58,737.878,737.432,737.875,4580.0
2007-09-28 11:12:00,737.828,737.921,737.663,737.914,5910.0
2007-09-28 11:13:00,737.949,737.956,737.696,737.956,5210.0
2007-09-28 11:14:00,737.976,737.976,737.529,737.71,6380.0
2007-09-28 11:15:00,737.787,737.832,737.59,737.721,7100.0
2007-09-28 11:16:00,737.836,737.992,737.803,737.803,5320.0
2007-09-28 11:17:00,737.841,738.0,737.703,737.895,5560.0
2007-09-28 11:18:00,737.939,737.939,737.56,737.7,3940.0
2007-09-28 11:19:00,737.84,738.044,737.768,737.797,4560.0
2007-09-28 11:20:00,737.855,737.855,737.616,737.73,5680.0
2007-09-28 11:21:00,737.745,737.887,737.559,737.768,3880.0
2007-09-28 11:22:00,737.833,737.954,737.818,737.954,4910.0
2007-09-28 11:23:00,737.787,738.0,737.653,737.977,4380.0
2007-09-28 11:24:00,737.863,738.062,737.705,737.831,6550.0
2007-09-28 11:25:00,737.857,737.878,737.706,737.878,4800.0
2007-09-28 11:26:00,737.801,737.952,737.755,737.952,3950.0
2007-09-28 11:27:00,737.784,737.866,737.58,737.714,9980.0
2007-09-28 11:28:00,737.796,737.796,737.463,737.792,5230.0
2007-09-28 11:29:00,737.854,738.107,737.68,738.107,6220.0
2007-09-28 11:30:00,737.932,737.932,737.742,737.753,4400.0
2007-09-28 11:31:00,737.709,737.901,737.536,737.901,4970.0
2007-09-28 11:32:00,737.911,737.944,737.544,737.884,4280.0
2007-09-28 11:33:00,737.869,737.924,737.807,737.914,8490.0
2007-09-28 11:34:00,737.867,737.989,737.654,737.989,8260.0
2007-09-28 11:35:00,737.856,737.867,737.576,737.867,12640.0
2007-09-28 11:36:00,737.763,737.763,737.39,737.645,4560.0
2007-09-28 11:37:00,737.667,737.889,737.515,737.889,5540.0
2007-09-28 11:38:00,737.866,737.925,737.481,737.925,6670.0
2007-09-28 11:39:00,737.873,737.873,737.225,737.608,4350.0
2007-09-28 11:40:00,737.789,737.789,737.419,737.672,9800.0
2007-09-28 11:41:00,737.896,738.115,737.708,737.766,6570.0
2007-09-28 11:42:00,738.0,738.0,737.723,737.852,3770.0
2007-09-28 11:43:00,737.954,737.954,737.623,737.679,2850.0
2007-09-28 11:44:00,737.744,737.855,737.677,737.855,5530.0
2007-09-28 11:45:00,737.945,738.02,737.851,737.851,6320.0
2007-09-28 11:46:00,737.771,737.771,737.498,737.609,2670.0
2007-09-28 11:47:00,737.72,737.752,737.52,737.724,2760.0
2007-09-28 11:48:00,737.741,737.741,737.444,737.636,3460.0
2007-09-28 11:49:00,737.359,737.809,737.359,737.805,4180.0
2007-09-28 11:50:00,737.694,737.778,737.445,737.56,4560.0
2007-09-28 11:51:00,737.736,737.869,737.717,737.848,6000.0
2007-09-28 11:52:00,737.901,737.946,737.54,737.946,3400.0
2007-09-28 11:53:00,737.819,737.836,737.55,737.626,7550.0
2007-09-28 11:54:00,737.619,737.844,737.503,737.732,4990.0
2007-09-28 11:55:00,737.739,737.94,737.739,737.94,5650.0
2007-09-28 11:56:00,737.933,737.933,737.702,737.889,5420.0
2007-09-28 11:57:00,737.828,737.828,737.532,737.815,5750.0
2007-09-28 11:58:00,737.673,737.831,737.503,737.575,4140.0
2007-09-28 11:59:00,737.639,737.822,737.556,737.822,4850.0
2007-09-28 12:00:00,737.834,737.834,737.571,737.695,4110.0
2007-09-28 12:01:00,737.786,737.789,737.469,737.708,3830.0
2007-09-28 12:02:00,737.719,737.719,737.443,737.7,4870.0
2007-09-28 12:03:00,737.689,737.707,737.396,737.693,5050.0
2007-09-28 12:04:00,737.759,737.992,737.705,737.938,5770.0
2007-09-28 12:05:00,737.922,737.992,737.908,737.919,4080.0
2007-09-28 12:06:00,737.809,737.818,737.643,737.732,3620.0
2007-09-28 12:07:00,737.618,737.752,737.54,737.54,4350.0
2007-09-28 12:08:00,737.523,737.722,737.425,737.455,5260.0
2007-09-28 12:09:00,737.434,737.797,737.434,737.789,3860.0
2007-09-28 12:10:00,737.795,737.795,737.49,737.768,8640.0
2007-09-28 12:11:00,737.586,737.881,737.359,737.881,5210.0
2007-09-28 12:12:00,737.826,737.826,737.262,737.82,5610.0
2007-09-28 12:13:00,737.773,737.773,737.485,737.498,3760.0
2007-09-28 12:14:00,737.627,737.713,736.963,736.963,5020.0
2007-09-28 12:15:00,736.681,737.658,736.554,736.825,3560.0
2007-09-28 12:16:00,736.598,736.708,736.341,736.341,3470.0
2007-09-28 12:17:00,736.162,737.074,736.162,737.045,3750.0
2007-09-28 12:18:00,737.469,737.487,736.772,736.997,3050.0
2007-09-28 12:19:00,737.041,737.655,736.917,737.446,3760.0
2007-09-28 12:20:00,737.647,737.647,736.707,737.278,4770.0
2007-09-28 12:21:00,737.291,737.803,736.991,736.991,7060.0
2007-09-28 12:22:00,736.945,737.428,736.712,736.712,4890.0
2007-09-28 12:23:00,736.746,737.578,736.688,737.321,5830.0
2007-09-28 12:24:00,737.121,737.824,737.096,737.824,4660.0
2007-09-28 12:25:00,737.731,737.732,737.509,737.547,4710.0
2007-09-28 12:26:00,737.579,737.759,736.822,736.858,3570.0
2007-09-28 12:27:00,736.997,737.541,736.588,737.071,5480.0
2007-09-28 12:28:00,737.159,737.253,736.815,736.815,4200.0
2007-09-28 12:29:00,736.712,736.772,736.578,736.747,4500.0
2007-09-28 12:30:00,736.665,737.513,736.665,736.855,5230.0
2007-09-28 12:31:00,737.05,737.854,737.05,737.854,4050.0
2007-09-28 12:32:00,737.649,737.649,736.777,736.777,3770.0
2007-09-28 12:33:00,736.837,737.788,736.837,737.788,3480.0
2007-09-28 12:34:00,737.905,737.905,737.666,737.768,4340.0
2007-09-28 12:35:00,737.783,737.783,736.751,736.853,3490.0
2007-09-28 12:36:00,737.131,737.624,736.785,737.624,3970.0
2007-09-28 12:37:00,737.639,737.663,737.16,737.16,3740.0
2007-09-28 12:38:00,737.083,737.488,736.791,737.488,6670.0
2007-09-28 12:39:00,737.269,737.631,736.721,737.631,4770.0
2007-09-28 12:40:00,737.509,737.743,737.127,737.743,7380.0
2007-09-28 12:41:00,737.794,737.915,737.706,737.706,4210.0
2007-09-28 12:42:00,737.488,737.663,736.922,737.624,4610.0
2007-09-28 12:43:00,737.565,737.671,737.144,737.51,5350.0
2007-09-28 12:44:00,737.484,737.602,737.362,737.602,4190.0
2007-09-28 12:45:00,737.799,737.826,737.573,737.605,6040.0
2007-09-28 12:46:00,737.332,737.411,737.155,737.174,5750.0
2007-09-28 12:47:00,737.006,737.374,736.894,736.913,3880.0
2007-09-28 12:48:00,736.932,737.646,736.932,737.646,3230.0
2007-09-28 12:49:00,737.706,737.706,737.107,737.549,3190.0
2007-09-28 12:50:00,737.497,737.793,737.097,737.793,4260.0
2007-09-28 12:51:00,737.704,737.704,736.724,737.088,3360.0
2007-09-28 12:52:00,737.21,737.801,737.21,737.45,2330.0
2007-09-28 12:53:00,737.719,737.719,737.217,737.657,3520.0
2007-09-28 12:54:00,737.547,737.551,737.209,737.311,4140.0
2007-09-28 12:55:00,737.412,737.716,736.971,737.713,3880.0
2007-09-28 12:56:00,737.699,737.699,737.086,737.356,5070.0
2007-09-28 12:57:00,737.398,737.718,737.312,737.718,3160.0
2007-09-28 12:58:00,737.637,737.804,737.492,737.804,3010.0
2007-09-28 12:59:00,737.929,738.024,737.676,737.999,8360.0
2007-09-28 13:00:00,737.851,738.14,737.816,738.14,4940.0
2007-09-28 13:01:00,738.269,738.368,738.139,738.139,3300.0
2007-09-28 13:02:00,738.112,738.274,738.001,738.013,5120.0
2007-09-28 13:03:00,737.899,738.21,737.899,738.21,4710.0
2007-09-28 13:04:00,738.175,738.451,738.06,738.23,2700.0
2007-09-28 13:05:00,738.188,738.188,737.77,737.77,3240.0
2007-09-28 13:06:00,737.77,737.989,737.77,737.876,4600.0
2007-09-28 13:07:00,737.716,737.902,737.716,737.863,4000.0
2007-09-28 13:08:00,737.769,737.769,737.466,737.485,3550.0
2007-09-28 13:09:00,737.42,737.757,737.42,737.484,10550.0
2007-09-28 13:10:00,737.536,737.722,737.417,737.645,3940.0
2007-09-28 13:11:00,737.749,737.835,737.462,737.781,4120.0
2007-09-28 13:12:00,737.799,737.841,737.436,737.841,3750.0
2007-09-28 13:13:00,737.723,737.863,737.544,737.863,5580.0
2007-09-28 13:14:00,737.865,737.92,737.625,737.776,4170.0
2007-09-28 13:15:00,737.641,737.655,737.435,737.503,2390.0
2007-09-28 13:16:00,737.577,737.895,737.577,737.895,3000.0
2007-09-28 13:17:00,737.823,737.823,737.158,737.742,4170.0
2007-09-28 13:18:00,737.663,737.813,737.311,737.496,5240.0
2007-09-28 13:19:00,737.438,737.756,737.292,737.315,6890.0
2007-09-28 13:20:00,737.354,737.625,737.11,737.416,6170.0
2007-09-28 13:21:00,737.623,737.646,736.972,737.625,4320.0
2007-09-28 13:22:00,737.416,737.778,737.139,737.139,4140.0
2007-09-28 13:23:00,736.998,737.489,736.368,736.368,3750.0
2007-09-28 13:24:00,736.344,736.959,736.169,736.375,4440.0
2007-09-28 13:25:00,736.417,736.44,736.083,736.343,5230.0
2007-09-28 13:26:00,736.279,736.471,736.083,736.471,4250.0
2007-09-28 13:27:00,736.55,736.55,736.126,736.378,2580.0
2007-09-28 13:28:00,736.768,737.487,736.565,736.703,4340.0
2007-09-28 13:29:00,736.688,737.006,736.508,737.006,2770.0
2007-09-28 13:30:00,737.179,737.56,737.048,737.303,3660.0
2007-09-28 13:31:00,737.45,737.824,737.426,737.432,4660.0
2007-09-28 13:32:00,737.026,737.026,736.426,736.907,3070.0
2007-09-28 13:33:00,737.024,737.323,736.886,737.305,4160.0
2007-09-28 13:34:00,737.524,737.539,737.143,737.372,3490.0
2007-09-28 13:35:00,737.336,737.382,737.128,737.199,3850.0
2007-09-28 13:36:00,737.275,737.605,737.079,737.376,2880.0
2007-09-28 13:37:00,737.443,737.595,737.399,737.463,4810.0
2007-09-28 13:38:00,737.652,738.076,737.652,738.076,3270.0
2007-09-28 13:39:00,738.044,738.228,737.906,738.074,4150.0
2007-09-28 13:40:00,738.168,738.342,737.994,737.994,5050.0
2007-09-28 13:41:00,738.064,738.189,738.064,738.163,3190.0
2007-09-28 13:42:00,738.288,738.385,738.131,738.131,3130.0
2007-09-28 13:43:00,738.33,738.33,737.96,737.96,4950.0
2007-09-28 13:44:00,738.05,738.138,737.952,737.952,6400.0
2007-09-28 13:45:00,737.935,738.234,737.935,738.161,2780.0
2007-09-28 13:46:00,738.225,738.39,737.954,737.954,5510.0
2007-09-28 13:47:00,737.954,738.209,737.954,737.99,2890.0
2007-09-28 13:48:00,738.087,738.301,738.087,738.199,3780.0
2007-09-28 13:49:00,738.258,738.258,738.058,738.076,4420.0
2007-09-28 13:50:00,738.019,738.2,737.899,738.013,6170.0
2007-09-28 13:51:00,738.052,738.144,737.948,737.948,3970.0
2007-09-28 13:52:00,737.99,738.208,737.99,738.172,4070.0
2007-09-28 13:53:00,738.121,738.121,737.887,737.887,3610.0
2007-09-28 13:54:00,737.935,738.163,737.897,737.897,3590.0
2007-09-28 13:55:00,737.866,737.927,737.72,737.72,6320.0
2007-09-28 13:56:00,737.788,737.788,737.402,737.695,4700.0
2007-09-28 13:57:00,737.668,737.71,737.503,737.657,5580.0
2007-09-28 13:58:00,737.551,737.739,737.518,737.527,2680.0
2007-09-28 13:59:00,737.737,737.815,737.632,737.649,3780.0
2007-09-28 14:00:00,737.612,737.705,737.324,737.379,10600.0
2007-09-28 14:01:00,737.243,737.741,736.99,737.741,4830.0
2007-09-28 14:02:00,737.65,737.65,737.304,737.642,4930.0
2007-09-28 14:03:00,737.803,737.803,737.377,737.755,7070.0
2007-09-28 14:04:00,737.811,737.839,737.234,737.62,4470.0
2007-09-28 14:05:00,737.275,737.762,737.275,737.762,3470.0
2007-09-28 14:06:00,737.628,737.737,737.391,737.737,3520.0
2007-09-28 14:07:00,737.692,737.829,737.692,737.72,3480.0
2007-09-28 14:08:00,737.566,737.719,737.391,737.391,2770.0
2007-09-28 14:09:00,737.597,737.885,737.581,737.643,4070.0
2007-09-28 14:10:00,737.508,737.689,737.37,737.438,3530.0
2007-09-28 14:11:00,737.477,737.735,737.474,737.474,4540.0
2007-09-28 14:12:00,737.465,737.641,737.379,737.59,3150.0
2007-09-28 14:13:00,737.593,737.652,737.181,737.577,5540.0
2007-09-28 14:14:00,737.673,737.683,737.348,737.606,3780.0
2007-09-28 14:15:00,737.578,737.791,737.316,737.791,3120.0
2007-09-28 14:16:00,737.713,737.747,737.36,737.492,4610.0
2007-09-28 14:17:00,737.393,737.682,737.369,737.498,7040.0
2007-09-28 14:18:00,737.414,738.081,737.39,738.081,3990.0
2007-09-28 14:19:00,738.42,739.133,738.42,739.107,3930.0
2007-09-28 14:20:00,739.0,739.958,738.808,739.44,7380.0
2007-09-28 14:21:00,739.658,741.235,739.658,741.212,3460.0
2007-09-28 14:22:00,741.098,741.229,740.702,740.702,4960.0
2007-09-28 14:23:00,740.656,740.656,739.892,739.948,5860.0
2007-09-28 14:24:00,740.107,740.253,740.001,740.218,3320.0
2007-09-28 14:25:00,740.099,740.099,738.964,739.8,4340.0
2007-09-28 14:26:00,739.919,740.264,739.886,740.264,4510.0
2007-09-28 14:27:00,740.266,740.666,739.991,740.666,3400.0
2007-09-28 14:28:00,740.611,740.82,740.474,740.791,4450.0
2007-09-28 14:29:00,740.75,740.837,740.521,740.813,2740.0
2007-09-28 14:30:00,740.729,740.729,740.433,740.674,5590.0
2007-09-28 14:31:00,740.632,740.648,740.292,740.498,3030.0
2007-09-28 14:32:00,740.409,740.409,739.96,740.149,3360.0
2007-09-28 14:33:00,740.163,740.353,740.075,740.321,12760.0
2007-09-28 14:34:00,740.31,740.331,740.02,740.139,2580.0
2007-09-28 14:35:00,740.112,740.396,740.076,740.396,6860.0
2007-09-28 14:36:00,740.723,741.668,740.723,741.668,3420.0
2007-09-28 14:37:00,741.799,742.245,741.799,741.955,4970.0
2007-09-28 14:38:00,742.005,742.005,741.533,741.533,2250.0
2007-09-28 14:39:00,741.24,741.648,741.011,741.011,6380.0
2007-09-28 14:40:00,741.039,742.023,741.039,741.819,7800.0
2007-09-28 14:41:00,741.816,741.983,741.279,741.279,4130.0
2007-09-28 14:42:00,741.307,741.307,740.852,740.852,3490.0
2007-09-28 14:43:00,740.992,741.632,740.839,741.632,4080.0
2007-09-28 14:44:00,741.934,742.366,741.934,742.136,5880.0
2007-09-28 14:45:00,741.996,741.996,741.58,741.636,6940.0
2007-09-28 14:46:00,741.565,741.594,741.087,741.594,2590.0
2007-09-28 14:47:00,741.968,742.861,741.968,742.755,4620.0
2007-09-28 14:48:00,742.413,742.413,741.756,742.14,7060.0
2007-09-28 14:49:00,742.026,742.026,741.498,741.765,3660.0
2007-09-28 14:50:00,741.838,742.01,741.628,742.01,3620.0
2007-09-28 14:51:00,741.946,743.149,741.585,743.149,4050.0
2007-09-28 14:52:00,743.094,743.179,742.402,743.125,4790.0
2007-09-28 14:53:00,743.22,743.531,742.977,743.425,3380.0
2007-09-28 14:54:00,743.394,743.521,742.703,743.316,3470.0
2007-09-28 14:55:00,743.429,743.545,742.661,742.972,4000.0
2007-09-28 14:56:00,743.051,743.155,742.629,742.629,3790.0
2007-09-28 14:57:00,742.66,743.077,742.615,743.077,3950.0
2007-09-28 14:58:00,743.182,743.337,742.802,742.802,3440.0
2007-09-28 14:59:00,742.564,742.798,742.356,742.648,3590.0
2007-09-28 15:00:00,742.712,742.803,742.566,742.702,6020.0
2007-09-28 15:01:00,742.559,742.719,742.491,742.565,7030.0
2007-09-28 15:02:00,742.467,742.686,742.393,742.393,7550.0
2007-09-28 15:03:00,742.399,742.399,741.985,742.206,4910.0
2007-09-28 15:04:00,742.223,742.223,741.938,742.076,7210.0
2007-09-28 15:05:00,742.066,742.325,741.955,742.091,5740.0
2007-09-28 15:06:00,742.098,742.275,741.862,741.862,10560.0
2007-09-28 15:07:00,741.826,741.948,741.626,741.751,8880.0
2007-09-28 15:08:00,741.724,742.289,741.724,742.275,7020.0
2007-09-28 15:09:00,742.217,742.217,741.96,742.11,5040.0
2007-09-28 15:10:00,742.14,742.357,741.973,742.305,5230.0
2007-09-28 15:11:00,742.184,742.454,742.096,742.402,6680.0
2007-09-28 15:12:00,742.584,742.588,742.291,742.515,7660.0
2007-09-28 15:13:00,742.487,742.991,742.309,742.991,8270.0
2007-09-28 15:14:00,743.203,743.211,742.404,743.107,4830.0
2007-09-28 15:15:00,743.265,743.349,743.144,743.312,4790.0
2007-09-28 15:16:00,743.206,743.206,742.49,742.545,7150.0
2007-09-28 15:17:00,742.431,742.473,742.191,742.386,5240.0
2007-09-28 15:18:00,742.318,742.683,742.279,742.683,5480.0
2007-09-28 15:19:00,742.753,742.81,742.6,742.678,4460.0
2007-09-28 15:20:00,742.552,742.602,742.367,742.367,5850.0
2007-09-28 15:21:00,742.387,743.405,742.387,743.368,5360.0
2007-09-28 15:22:00,743.133,743.133,742.582,743.075,7910.0
2007-09-28 15:23:00,743.154,743.223,742.938,743.039,9720.0
2007-09-28 15:24:00,743.036,743.357,742.978,743.202,5080.0
2007-09-28 15:25:00,742.992,743.82,742.992,743.168,5570.0
2007-09-28 15:26:00,743.123,743.2,742.875,743.055,5880.0
2007-09-28 15:27:00,743.016,743.016,742.443,742.946,8030.0
2007-09-28 15:28:00,742.971,743.05,742.675,743.024,6470.0
2007-09-28 15:29:00,742.902,742.93,742.608,742.894,5750.0
2007-09-28 15:30:00,742.984,742.984,742.747,742.771,8910.0
2007-09-28 15:31:00,742.791,742.921,742.748,742.811,5900.0
2007-09-28 15:32:00,742.77,742.814,742.511,742.511,3460.0
2007-09-28 15:33:00,742.271,742.815,742.216,742.815,4780.0
2007-09-28 15:34:00,743.004,743.004,742.599,742.599,4050.0
2007-09-28 15:35:00,742.398,742.623,742.398,742.623,4150.0
2007-09-28 15:36:00,742.79,742.888,742.363,742.888,3760.0
2007-09-28 15:37:00,743.036,743.283,742.984,743.283,7500.0
2007-09-28 15:38:00,743.17,743.295,742.915,743.295,5640.0
2007-09-28 15:39:00,743.429,743.429,743.119,743.134,4440.0
2007-09-28 15:40:00,743.142,743.213,742.893,743.137,3460.0
2007-09-28 15:41:00,743.196,743.196,742.884,743.114,3380.0
2007-09-28 15:42:00,743.341,743.589,743.085,743.508,5010.0
2007-09-28 15:43:00,743.496,743.56,743.22,743.446,5670.0
2007-09-28 15:44:00,743.437,743.449,743.067,743.33,6810.0
2007-09-28 15:45:00,743.294,743.909,743.02,743.797,6350.0
2007-09-28 15:46:00,743.767,744.073,743.681,743.733,4730.0
2007-09-28 15:47:00,743.759,744.078,743.738,744.078,6220.0
2007-09-28 15:48:00,744.104,744.104,743.51,743.899,7530.0
2007-09-28 15:49:00,743.839,744.049,743.677,744.049,4220.0
2007-09-28 15:50:00,744.099,744.188,743.849,744.188,7880.0
2007-09-28 15:51:00,744.354,744.354,743.947,744.248,4190.0
2007-09-28 15:52:00,744.243,744.243,743.914,744.165,4940.0
2007-09-28 15:53:00,744.107,744.2,743.908,744.078,8710.0
2007-09-28 15:54:00,744.123,744.278,743.873,744.162,3760.0
2007-09-28 15:55:00,744.242,744.242,744.05,744.172,5490.0
2007-09-28 15:56:00,744.249,744.338,743.937,744.338,7050.0
2007-09-28 15:57:00,744.39,744.978,744.39,744.978,6130.0
2007-09-28 15:58:00,745.154,745.323,744.798,745.144,4940.0
2007-09-28 15:59:00,745.243,745.243,744.807,744.807,5880.0
2007-09-28 16:00:00,744.612,744.704,744.375,744.481,6880.0
2007-09-28 16:01:00,744.513,744.652,744.326,744.326,4670.0
2007-09-28 16:02:00,744.231,744.349,743.967,744.156,7480.0
2007-09-28 16:03:00,743.952,744.103,743.667,744.046,4710.0
2007-09-28 16:04:00,744.056,744.056,743.642,743.681,6090.0
2007-09-28 16:05:00,743.642,743.642,743.124,743.124,8410.0
2007-09-28 16:06:00,743.181,743.544,743.066,743.066,4830.0
2007-09-28 16:07:00,742.749,743.056,742.503,743.056,6000.0
2007-09-28 16:08:00,743.179,743.179,742.82,742.912,5410.0
2007-09-28 16:09:00,742.704,742.835,742.477,742.835,8850.0
2007-09-28 16:10:00,743.012,743.155,742.859,742.985,10240.0
2007-09-28 16:11:00,743.033,743.033,742.796,742.875,5750.0
2007-09-28 16:12:00,742.734,743.045,742.662,742.975,6200.0
2007-09-28 16:13:00,742.859,743.068,742.677,743.068,6120.0
2007-09-28 16:14:00,743.069,743.522,742.943,743.522,5100.0
2007-09-28 16:15:00,743.658,743.811,743.423,743.536,5370.0
2007-09-28 16:16:00,743.428,743.428,743.083,743.308,6240.0
2007-09-28 16:17:00,743.338,743.498,742.87,742.87,9370.0
2007-09-28 16:18:00,742.942,743.295,742.846,743.141,4010.0
2007-09-28 16:19:00,743.281,743.285,743.061,743.271,7120.0
2007-09-28 16:20:00,743.279,743.279,742.921,743.156,6170.0
2007-09-28 16:21:00,742.909,742.996,742.629,742.629,9340.0
2007-09-28 16:22:00,742.614,742.853,742.485,742.826,6210.0
2007-09-28 16:23:00,742.703,742.715,742.493,742.715,10400.0
2007-09-28 16:24:00,742.891,743.349,742.794,743.349,6440.0
2007-09-28 16:25:00,743.208,743.458,743.04,743.184,5770.0
2007-09-28 16:26:00,743.261,743.55,743.159,743.55,7890.0
2007-09-28 16:27:00,743.561,743.639,743.38,743.38,6480.0
2007-09-28 16:28:00,743.303,743.303,743.046,743.046,6060.0
2007-09-28 16:29:00,743.016,743.269,742.997,743.133,9810.0
2007-09-28 16:30:00,743.116,743.195,742.848,742.853,7410.0
2007-09-28 16:31:00,742.798,742.945,742.596,742.762,5030.0
2007-09-28 16:32:00,742.948,743.206,742.948,743.206,5540.0
2007-09-28 16:33:00,743.294,743.66,743.104,743.366,9940.0
2007-09-28 16:34:00,743.127,743.5,742.808,743.5,4330.0
2007-09-28 16:35:00,743.579,744.118,743.579,744.118,3590.0
2007-09-28 16:36:00,744.172,744.402,744.016,744.402,6010.0
2007-09-28 16:37:00,744.542,744.836,744.379,744.701,4350.0
2007-09-28 16:38:00,744.914,745.097,744.636,744.948,7060.0
2007-09-28 16:39:00,744.891,744.891,744.367,744.491,5120.0
2007-09-28 16:40:00,744.674,744.925,744.448,744.448,6530.0
2007-09-28 16:41:00,744.362,744.456,744.098,744.133,5680.0
2007-09-28 16:42:00,744.052,744.263,743.598,743.598,6160.0
2007-09-28 16:43:00,743.584,743.93,743.187,743.187,5520.0
2007-09-28 16:44:00,743.277,743.556,743.148,743.195,5920.0
2007-09-28 16:45:00,743.195,743.364,743.195,743.364,4580.0
2007-09-28 16:46:00,743.268,743.304,743.013,743.013,6210.0
2007-09-28 16:47:00,743.454,743.92,743.454,743.693,5550.0
2007-09-28 16:48:00,743.676,743.702,743.265,743.431,5630.0
2007-09-28 16:49:00,743.489,743.85,743.253,743.253,5120.0
2007-09-28 16:50:00,743.288,743.459,743.23,743.35,6620.0
2007-09-28 16:51:00,743.287,743.564,743.287,743.564,5330.0
2007-09-28 16:52:00,743.53,743.53,743.123,743.31,6490.0
2007-09-28 16:53:00,743.576,743.625,743.391,743.574,5280.0
2007-09-28 16:54:00,743.674,744.302,743.555,744.302,6020.0
2007-09-28 16:55:00,744.207,744.207,743.979,744.195,5470.0
2007-09-28 16:56:00,744.284,744.522,744.072,744.461,5830.0
2007-09-28 16:57:00,744.359,744.565,743.933,744.565,8150.0
2007-09-28 16:58:00,744.563,744.627,744.362,744.575,5180.0
2007-09-28 16:59:00,744.326,744.326,743.79,743.802,4310.0
2007-09-28 17:00:00,743.784,743.904,743.063,743.063,7720.0
2007-09-28 17:01:00,743.052,743.052,742.742,742.923,3360.0
2007-09-28 17:02:00,742.941,742.941,742.637,742.637,3830.0
2007-09-28 17:03:00,742.673,742.798,742.433,742.798,4090.0
2007-09-28 17:04:00,742.862,743.115,742.491,742.905,5550.0
2007-09-28 17:05:00,742.993,743.346,742.993,743.183,10970.0
2007-09-28 17:06:00,743.209,743.28,742.914,742.914,3940.0
2007-09-28 17:07:00,742.836,743.05,742.836,743.05,3800.0
2007-09-28 17:08:00,743.087,743.185,742.999,743.068,3500.0
2007-09-28 17:09:00,743.082,743.396,742.916,743.114,15280.0
2007-09-28 17:10:00,742.954,743.047,742.855,742.855,5830.0
2007-09-28 17:11:00,742.879,742.991,742.762,742.843,6510.0
2007-09-28 17:12:00,742.793,742.85,742.621,742.789,5140.0
2007-09-28 17:13:00,742.806,743.014,742.806,742.915,4080.0
2007-09-28 17:14:00,742.861,743.065,742.575,742.982,7830.0
2007-09-28 17:15:00,743.04,743.22,742.903,743.22,4720.0
2007-09-28 17:16:00,743.379,743.492,743.155,743.492,7180.0
2007-09-28 17:17:00,743.499,743.499,743.177,743.177,7500.0
2007-09-28 17:18:00,743.029,743.173,742.888,743.173,3200.0
2007-09-28 17:19:00,743.332,743.536,743.128,743.469,5650.0
2007-09-28 17:20:00,743.333,743.579,743.263,743.263,7820.0
2007-09-28 17:21:00,743.214,743.245,743.082,743.225,11180.0
2007-09-28 17:22:00,743.284,743.284,743.091,743.227,5770.0
2007-09-28 17:23:00,743.33,743.498,743.215,743.498,4110.0
2007-09-28 17:24:00,743.454,743.563,743.127,743.563,6460.0
2007-09-28 17:25:00,743.612,743.64,743.236,743.236,7970.0
2007-09-28 17:26:00,743.185,743.685,743.148,743.685,6980.0
2007-09-28 17:27:00,743.89,744.098,743.748,743.953,3690.0
2007-09-28 17:28:00,743.962,744.621,743.962,744.224,8810.0
2007-09-28 17:29:00,744.276,744.276,744.102,744.102,5580.0
2007-09-28 17:30:00,744.264,744.479,744.264,744.388,9090.0
2007-09-28 17:31:00,744.296,744.415,744.087,744.087,8200.0
2007-09-28 17:32:00,744.117,744.19,743.978,744.19,4820.0
2007-09-28 17:33:00,744.162,744.225,743.941,744.165,5040.0
2007-09-28 17:34:00,744.184,744.286,744.023,744.286,5210.0
2007-09-28 17:35:00,744.234,744.302,744.01,744.132,6360.0
2007-09-28 17:36:00,744.021,744.039,743.774,743.774,5320.0
2007-09-28 17:37:00,743.685,743.711,743.436,743.711,5810.0
2007-09-28 17:38:00,743.566,743.734,743.485,743.525,5800.0
2007-09-28 17:39:00,743.429,743.429,743.219,743.313,3910.0
2007-09-28 17:40:00,743.154,743.261,742.762,742.762,3450.0
2007-09-28 17:41:00,742.684,742.834,742.479,742.747,4750.0
2007-09-28 17:42:00,742.657,742.657,742.459,742.595,5200.0
2007-09-28 17:43:00,742.594,742.824,742.506,742.824,4560.0
2007-09-28 17:44:00,742.805,743.285,742.776,743.285,4880.0
2007-09-28 17:45:00,743.036,743.236,742.842,743.236,4740.0
2007-09-28 17:46:00,743.157,743.157,742.846,742.846,5910.0
2007-09-28 17:47:00,742.955,742.955,742.666,742.777,4860.0
2007-09-28 17:48:00,742.825,743.005,742.743,742.955,3550.0
2007-09-28 17:49:00,743.032,743.16,742.787,743.014,7570.0
2007-09-28 17:50:00,742.924,742.924,742.682,742.778,5910.0
2007-09-28 17:51:00,742.93,743.293,742.873,743.293,5790.0
2007-09-28 17:52:00,743.45,743.788,743.45,743.483,3760.0
2007-09-28 17:53:00,743.517,743.667,743.431,743.441,4940.0
2007-09-28 17:54:00,743.597,743.89,743.597,743.876,4240.0
2007-09-28 17:55:00,743.903,743.988,743.491,743.491,4730.0
2007-09-28 17:56:00,743.52,743.763,743.409,743.763,4680.0
2007-09-28 17:57:00,743.766,743.766,743.412,743.412,4560.0
2007-09-28 17:58:00,743.276,743.501,743.268,743.291,4900.0
2007-09-28 17:59:00,743.178,743.389,743.093,743.247,11060.0
2007-09-28 18:00:00,743.17,743.425,743.14,743.412,5450.0
2007-09-28 18:01:00,743.417,743.417,743.082,743.324,4900.0
2007-09-28 18:02:00,743.316,743.43,743.198,743.388,5200.0
2007-09-28 18:03:00,743.363,743.393,743.214,743.283,6390.0
2007-09-28 18:04:00,743.362,743.396,743.245,743.34,4390.0
2007-09-28 18:05:00,743.305,743.418,743.262,743.418,5530.0
2007-09-28 18:06:00,743.527,743.793,743.527,743.793,3330.0
2007-09-28 18:07:00,743.593,743.65,743.414,743.515,5540.0
2007-09-28 18:08:00,743.353,743.379,743.096,743.379,4640.0
2007-09-28 18:09:00,743.198,743.198,742.96,743.17,4240.0
2007-09-28 18:10:00,743.237,743.532,743.237,743.359,5710.0
2007-09-28 18:11:00,743.251,743.251,743.019,743.019,2860.0
2007-09-28 18:12:00,742.864,742.896,742.656,742.774,3370.0
2007-09-28 18:13:00,742.8,743.064,742.757,743.064,4030.0
2007-09-28 18:14:00,743.006,743.055,742.852,742.915,4830.0
2007-09-28 18:15:00,742.839,742.982,742.75,742.751,5370.0
2007-09-28 18:16:00,742.781,743.012,742.777,742.96,4240.0
2007-09-28 18:17:00,743.126,743.138,742.828,743.117,5380.0
2007-09-28 18:18:00,743.035,743.143,742.895,743.102,5570.0
2007-09-28 18:19:00,743.021,743.199,742.924,743.083,6730.0
2007-09-28 18:20:00,743.113,743.113,742.8,742.914,12030.0
2007-09-28 18:21:00,742.839,742.926,742.682,742.926,4080.0
2007-09-28 18:22:00,742.853,742.999,742.748,742.999,5860.0
2007-09-28 18:23:00,742.952,743.087,742.811,743.087,7920.0
2007-09-28 18:24:00,743.011,743.124,742.837,743.099,7700.0
2007-09-28 18:25:00,743.01,743.047,742.819,743.047,6250.0
2007-09-28 18:26:00,743.158,743.158,742.896,743.005,5120.0
2007-09-28 18:27:00,743.059,743.122,742.879,743.008,4570.0
2007-09-28 18:28:00,743.119,743.345,743.119,743.315,5150.0
2007-09-28 18:29:00,743.312,743.648,743.161,743.648,3940.0
2007-09-28 18:30:00,743.626,743.703,743.511,743.589,5460.0
2007-09-28 18:31:00,743.396,743.419,743.205,743.419,4630.0
2007-09-28 18:32:00,743.331,743.331,742.969,743.167,4010.0
2007-09-28 18:33:00,743.052,743.182,743.052,743.171,5780.0
2007-09-28 18:34:00,743.097,743.097,742.929,743.047,5690.0
2007-09-28 18:35:00,742.955,743.19,742.941,743.188,5650.0
2007-09-28 18:36:00,743.211,743.346,743.115,743.346,5500.0
2007-09-28 18:37:00,743.371,743.566,743.356,743.526,5540.0
2007-09-28 18:38:00,743.427,743.746,743.427,743.746,4930.0
2007-09-28 18:39:00,743.836,743.846,743.674,743.749,3760.0
2007-09-28 18:40:00,743.614,743.614,742.968,743.254,6000.0
2007-09-28 18:41:00,743.262,743.416,743.262,743.28,3540.0
2007-09-28 18:42:00,743.253,743.39,743.051,743.144,6650.0
2007-09-28 18:43:00,743.312,743.63,743.312,743.544,6040.0
2007-09-28 18:44:00,743.58,743.903,743.496,743.903,7120.0
2007-09-28 18:45:00,743.784,743.906,743.669,743.669,5030.0
2007-09-28 18:46:00,743.468,743.53,743.189,743.427,7210.0
2007-09-28 18:47:00,743.347,743.404,743.113,743.113,6050.0
2007-09-28 18:48:00,743.218,743.349,743.115,743.115,3890.0
2007-09-28 18:49:00,743.229,743.565,743.229,743.319,5760.0
2007-09-28 18:50:00,743.337,743.607,743.085,743.085,4350.0
2007-09-28 18:51:00,743.142,743.41,743.142,743.234,3950.0
2007-09-28 18:52:00,743.305,743.38,743.253,743.321,4740.0
2007-09-28 18:53:00,743.442,743.63,743.404,743.404,4800.0
2007-09-28 18:54:00,743.191,743.252,743.096,743.252,3840.0
2007-09-28 18:55:00,743.426,743.866,743.426,743.866,5030.0
2007-09-28 18:56:00,744.124,744.237,743.946,743.946,6030.0
2007-09-28 18:57:00,743.712,743.712,743.28,743.408,8050.0
2007-09-28 18:58:00,743.373,743.452,743.158,743.452,4480.0
2007-09-28 18:59:00,743.361,743.361,743.121,743.268,6180.0
2007-09-28 19:00:00,743.182,743.307,743.125,743.196,4540.0
2007-09-28 19:01:00,743.195,743.309,742.991,743.042,2620.0
2007-09-28 19:02:00,743.099,743.659,743.099,743.659,3520.0
2007-09-28 19:03:00,743.799,743.799,743.482,743.692,5080.0
2007-09-28 19:04:00,743.795,743.932,743.254,743.932,4270.0
2007-09-28 19:05:00,743.895,743.895,743.409,743.847,5120.0
2007-09-28 19:06:00,743.809,743.818,743.5,743.818,4730.0
2007-09-28 19:07:00,743.715,743.915,743.59,743.915,6750.0
2007-09-28 19:08:00,743.918,743.918,743.442,743.634,4350.0
2007-09-28 19:09:00,743.506,743.52,743.208,743.52,3430.0
2007-09-28 19:10:00,743.673,743.673,743.373,743.572,5300.0
2007-09-28 19:11:00,743.517,743.517,743.305,743.305,4230.0
2007-09-28 19:12:00,743.235,743.315,743.132,743.27,2910.0
2007-09-28 19:13:00,743.147,743.513,743.023,743.513,3710.0
2007-09-28 19:14:00,743.453,743.561,743.272,743.54,5360.0
2007-09-28 19:15:00,743.607,743.662,743.566,743.662,4330.0
2007-09-28 19:16:00,743.647,743.675,743.282,743.504,4360.0
2007-09-28 19:17:00,743.407,743.487,743.2,743.39,3670.0
2007-09-28 19:18:00,743.462,743.526,743.369,743.369,3700.0
2007-09-28 19:19:00,743.342,743.342,743.037,743.246,3370.0
2007-09-28 19:20:00,743.298,743.374,743.202,743.374,8960.0
2007-09-28 19:21:00,743.431,743.529,743.37,743.506,3880.0
2007-09-28 19:22:00,743.625,743.625,743.271,743.575,4080.0
2007-09-28 19:23:00,743.632,743.708,743.54,743.668,3730.0
2007-09-28 19:24:00,743.667,743.734,743.522,743.644,3080.0
2007-09-28 19:25:00,743.667,743.667,743.424,743.523,3700.0
2007-09-28 19:26:00,743.303,743.456,743.293,743.425,4570.0
2007-09-28 19:27:00,743.325,743.325,743.036,743.117,3070.0
2007-09-28 19:28:00,743.019,743.188,742.814,743.188,2340.0
2007-09-28 19:29:00,743.127,743.241,742.97,742.973,4620.0
2007-09-28 19:30:00,742.924,742.945,742.664,742.862,3200.0
2007-09-28 19:31:00,742.848,743.115,742.657,743.115,3650.0
2007-09-28 19:32:00,743.087,743.147,742.8,743.069,4600.0
2007-09-28 19:33:00,742.95,743.069,742.872,743.069,3490.0
2007-09-28 19:34:00,743.153,743.411,743.037,743.411,3030.0
2007-09-28 19:35:00,743.577,743.764,743.552,743.661,4300.0
2007-09-28 19:36:00,743.58,743.726,743.351,743.726,5540.0
2007-09-28 19:37:00,743.786,743.939,743.653,743.836,5130.0
2007-09-28 19:38:00,743.844,743.957,743.74,743.837,4190.0
2007-09-28 19:39:00,743.735,743.903,743.487,743.903,3660.0
2007-09-28 19:40:00,743.825,743.837,743.567,743.837,8840.0
2007-09-28 19:41:00,743.911,744.301,743.911,744.215,4700.0
2007-09-28 19:42:00,744.178,744.276,744.126,744.271,4270.0
2007-09-28 19:43:00,744.244,744.31,744.129,744.221,3690.0
2007-09-28 19:44:00,744.363,744.533,744.308,744.533,4120.0
2007-09-28 19:45:00,744.581,744.595,744.106,744.155,5930.0
2007-09-28 19:46:00,744.348,744.536,744.348,744.536,5520.0
2007-09-28 19:47:00,744.624,744.632,744.405,744.405,2590.0
2007-09-28 19:48:00,744.298,744.298,743.999,744.053,3930.0
2007-09-28 19:49:00,744.17,744.314,744.17,744.191,4000.0
2007-09-28 19:50:00,744.257,744.266,744.111,744.111,3580.0
2007-09-28 19:51:00,743.913,744.029,743.83,743.924,4580.0
2007-09-28 19:52:00,743.891,744.316,743.891,744.063,2800.0
2007-09-28 19:53:00,743.92,743.92,743.796,743.848,5990.0
2007-09-28 19:54:00,743.798,743.848,743.772,743.804,3680.0
2007-09-28 19:55:00,744.01,744.268,744.01,744.268,5750.0
2007-09-28 19:56:00,744.271,744.596,744.133,744.596,3430.0
2007-09-28 19:57:00,744.544,744.63,744.368,744.63,3690.0
2007-09-28 19:58:00,744.723,744.723,744.42,744.633,2500.0
2007-09-28 19:59:00,744.623,744.958,744.489,744.958,4230.0
2007-09-28 20:00:00,744.98,745.068,744.905,745.068,6020.0
2007-09-28 20:01:00,745.036,745.234,744.967,745.234,6720.0
2007-09-28 20:02:00,745.145,745.145,744.772,745.064,6750.0
2007-09-28 20:03:00,745.033,745.102,744.791,745.102,6030.0
2007-09-28 20:04:00,745.171,745.171,744.953,744.993,4230.0
2007-09-28 20:05:00,745.009,745.009,744.84,744.976,8960.0
2007-09-28 20:06:00,744.973,744.973,744.765,744.831,4190.0
2007-09-28 20:07:00,744.695,744.695,744.322,744.65,4650.0
2007-09-28 20:08:00,744.636,744.636,744.262,744.55,4990.0
2007-09-28 20:09:00,744.554,744.709,744.411,744.709,4980.0
2007-09-28 20:10:00,744.55,744.673,744.369,744.673,4820.0
2007-09-28 20:11:00,744.739,744.739,744.524,744.524,4310.0
2007-09-28 20:12:00,744.453,744.521,744.291,744.291,6950.0
2007-09-28 20:13:00,744.259,744.336,744.214,744.3,5890.0
2007-09-28 20:14:00,744.223,744.38,744.222,744.38,7510.0
2007-09-28 20:15:00,744.461,744.503,744.196,744.503,5200.0
2007-09-28 20:16:00,744.414,744.414,744.112,744.154,5150.0
2007-09-28 20:17:00,744.004,744.004,743.637,743.637,7140.0
2007-09-28 20:18:00,743.771,743.771,743.257,743.405,7290.0
2007-09-28 20:19:00,743.637,743.724,743.508,743.722,3020.0
2007-09-28 20:20:00,743.807,743.807,743.646,743.736,3940.0
2007-09-28 20:21:00,743.685,743.833,743.628,743.628,5140.0
2007-09-28 20:22:00,743.556,743.556,743.289,743.39,5200.0
2007-09-28 20:23:00,743.552,743.724,743.267,743.724,6820.0
2007-09-28 20:24:00,743.474,743.528,743.177,743.528,4880.0
2007-09-28 20:25:00,743.474,743.474,743.22,743.278,4390.0
2007-09-28 20:26:00,743.422,743.507,743.234,743.507,5820.0
2007-09-28 20:27:00,743.502,743.618,743.37,743.418,5590.0
2007-09-28 20:28:00,743.363,743.363,743.079,743.245,4630.0
2007-09-28 20:29:00,743.16,743.161,742.918,743.078,6380.0
2007-09-28 20:30:00,743.069,743.232,742.958,742.958,6550.0
2007-09-28 20:31:00,742.997,743.245,742.997,743.245,7040.0
2007-09-28 20:32:00,743.44,743.467,743.39,743.404,7050.0
2007-09-28 20:33:00,743.326,743.398,743.18,743.338,5690.0
2007-09-28 20:34:00,743.261,743.305,742.891,743.032,7860.0
2007-09-28 20:35:00,743.172,743.27,743.054,743.27,3800.0
2007-09-28 20:36:00,743.215,743.215,743.078,743.146,5040.0
2007-09-28 20:37:00,743.114,743.288,742.913,743.02,7580.0
2007-09-28 20:38:00,743.165,743.417,743.165,743.325,6120.0
2007-09-28 20:39:00,743.204,743.204,742.821,742.862,5000.0
2007-09-28 20:40:00,743.031,743.217,743.027,743.027,17760.0
2007-09-28 20:41:00,743.103,743.271,743.103,743.271,2820.0
2007-09-28 20:42:00,743.157,743.157,742.912,743.061,5050.0
2007-09-28 20:43:00,743.0,743.26,742.935,743.26,4970.0
2007-09-28 20:44:00,743.396,743.41,743.167,743.167,5360.0
2007-09-28 20:45:00,743.053,743.199,743.053,743.105,3250.0
2007-09-28 20:46:00,743.131,743.194,743.082,743.082,4350.0
2007-09-28 20:47:00,743.036,743.368,743.028,743.047,8720.0
2007-09-28 20:48:00,743.106,743.278,743.068,743.088,10230.0
2007-09-28 20:49:00,743.03,743.222,742.929,742.929,7130.0
2007-09-28 20:50:00,742.759,743.086,742.759,743.086,8780.0
2007-09-28 20:51:00,743.088,743.237,742.929,743.122,4320.0
2007-09-28 20:52:00,743.165,743.197,743.087,743.125,5180.0
2007-09-28 20:53:00,743.073,743.073,742.861,742.896,10290.0
2007-09-28 20:54:00,742.794,742.949,742.58,742.949,3570.0
2007-09-28 20:55:00,742.94,742.993,742.83,742.993,5550.0
2007-09-28 20:56:00,743.004,743.127,743.004,743.011,4850.0
2007-09-28 20:57:00,743.046,743.085,742.95,742.95,7160.0
2007-09-28 20:58:00,742.993,742.993,742.781,742.781,3960.0
2007-09-28 20:59:00,742.793,742.793,742.654,742.766,5130.0
2007-09-28 21:00:00,742.665,742.738,742.641,742.682,4860.0
2007-09-28 21:01:00,742.548,742.685,742.455,742.455,5530.0
2007-09-28 21:02:00,742.425,742.693,742.425,742.69,2950.0
2007-09-28 21:03:00,742.666,742.755,742.666,742.704,4690.0
2007-09-28 21:04:00,742.631,742.675,742.503,742.539,5150.0
2007-09-28 21:05:00,742.517,742.572,742.203,742.203,3650.0
2007-09-28 21:06:00,742.257,742.598,742.246,742.598,4470.0
2007-09-28 21:07:00,742.488,742.525,742.421,742.525,3370.0
2007-09-28 21:08:00,742.468,742.666,742.42,742.58,3920.0
2007-09-28 21:09:00,742.687,742.819,742.601,742.612,3960.0
2007-09-28 21:10:00,742.669,742.669,742.428,742.523,4506.0
2007-09-28 21:11:00,742.535,742.659,742.486,742.577,3120.0
2007-09-28 21:12:00,742.541,742.692,742.375,742.692,5840.0
2007-09-28 21:13:00,742.811,744.141,742.811,744.141,2700.0
2007-09-28 21:14:00,744.144,744.144,742.382,742.451,5430.0
2007-09-28 21:15:00,742.362,742.385,742.215,742.335,3780.0
2007-09-28 21:16:00,742.421,742.51,742.275,742.275,1980.0
2007-09-28 21:17:00,742.411,742.467,742.245,742.254,3260.0
2007-09-28 21:18:00,742.287,742.346,742.287,742.346,2570.0
2007-09-28 21:19:00,742.286,742.405,742.286,742.349,3030.0
2007-09-28 21:20:00,742.265,742.291,742.154,742.244,4300.0
2007-09-28 21:21:00,742.195,742.195,742.012,742.163,1950.0
2007-09-28 21:22:00,742.044,742.18,742.023,742.18,3290.0
2007-09-28 21:23:00,742.218,743.148,742.218,742.843,3860.0
2007-09-28 21:24:00,742.497,742.497,742.204,742.204,2500.0
2007-09-28 21:25:00,742.249,742.355,742.229,742.273,3160.0
2007-09-28 21:26:00,742.215,742.357,742.188,742.357,3610.0
2007-09-28 21:27:00,742.448,742.448,742.28,742.306,5000.0
2007-09-28 21:28:00,742.346,742.524,742.282,742.451,3500.0
2007-09-28 21:29:00,742.489,744.105,742.489,744.105,4290.0
2007-09-28 21:30:00,744.058,744.058,742.437,742.437,4120.0
2007-09-28 21:31:00,742.356,742.423,742.319,742.319,5080.0
2007-09-28 21:32:00,742.266,742.267,742.107,742.144,3410.0
2007-09-28 21:33:00,742.201,742.307,742.201,742.236,2440.0
2007-09-28 21:34:00,742.135,742.135,742.014,742.025,3870.0
2007-09-28 21:35:00,742.286,742.366,742.251,742.257,3140.0
2007-09-28 21:36:00,742.363,742.363,742.072,742.324,5510.0
2007-09-28 21:37:00,742.419,742.478,742.351,742.367,5810.0
2007-09-28 21:38:00,742.546,742.546,742.347,742.397,4090.0
2007-09-28 21:39:00,742.615,742.615,742.448,742.448,3130.0
2007-09-28 21:40:00,742.542,742.59,742.458,742.557,7240.0
2007-09-28 21:41:00,742.583,742.749,742.483,742.483,4140.0
2007-09-28 21:42:00,742.485,742.485,742.089,742.328,4600.0
2007-09-28 21:43:00,742.382,742.41,742.28,742.41,3180.0
2007-09-28 21:44:00,742.424,742.478,742.369,742.369,3990.0
2007-09-28 21:45:00,742.43,742.44,742.326,742.408,5070.0
2007-09-28 21:46:00,742.406,742.56,742.406,742.528,6900.0
2007-09-28 21:47:00,742.513,742.643,742.443,742.508,4100.0
2007-09-28 21:48:00,742.599,744.09,742.599,744.09,4510.0
2007-09-28 21:49:00,744.101,744.101,742.505,742.523,5550.0
2007-09-28 21:50:00,742.524,742.684,742.524,742.617,3870.0
2007-09-28 21:51:00,742.642,742.642,742.591,742.607,2750.0
2007-09-28 21:52:00,742.659,742.746,742.554,742.554,5290.0
2007-09-28 21:53:00,742.563,742.699,742.563,742.699,3160.0
2007-09-28 21:54:00,742.779,742.862,742.726,742.77,2890.0
2007-09-28 21:55:00,742.867,742.903,742.628,742.628,2780.0
2007-09-28 21:56:00,742.554,742.775,742.554,742.775,1800.0
2007-09-28 21:57:00,742.844,742.844,742.696,742.696,3180.0
2007-09-28 21:58:00,742.78,742.826,742.76,742.76,4060.0
2007-09-28 21:59:00,742.725,742.768,742.634,742.634,3700.0
2007-09-28 22:00:00,742.607,742.761,742.597,742.744,4620.0
2007-09-28 22:01:00,742.696,742.8,742.662,742.698,4610.0
2007-09-28 22:02:00,742.721,742.79,742.684,742.684,3410.0
2007-09-28 22:03:00,742.694,742.694,742.552,742.648,3260.0
2007-09-28 22:04:00,742.729,742.729,742.594,742.719,5340.0
2007-09-28 22:05:00,742.633,742.714,742.623,742.623,3160.0
2007-09-28 22:06:00,742.568,742.63,742.493,742.63,2180.0
2007-09-28 22:07:00,742.639,742.741,742.519,742.519,4250.0
2007-09-28 22:08:00,742.522,742.675,742.494,742.675,2570.0
2007-09-28 22:09:00,742.622,742.686,742.507,742.507,2760.0
2007-09-28 22:10:00,742.557,742.557,742.461,742.49,3000.0
2007-09-28 22:11:00,742.514,742.537,742.497,742.497,2340.0
2007-09-28 22:12:00,742.559,742.622,742.522,742.54,2710.0
2007-09-28 22:13:00,742.562,742.656,742.562,742.6,3430.0
2007-09-28 22:14:00,742.486,742.634,742.486,742.634,4860.0
2007-09-28 22:16:00,742.55,742.55,742.4,742.521,2110.0
2007-09-28 22:17:00,742.516,742.559,742.484,742.489,2150.0
2007-09-28 22:18:00,742.473,742.567,742.447,742.466,3130.0
2007-09-28 22:19:00,742.4,742.448,742.31,742.378,3760.0
2007-09-28 22:20:00,742.291,742.458,742.227,742.458,6740.0
2007-09-28 22:21:00,742.508,742.558,742.488,742.539,4120.0
2007-09-28 22:22:00,742.542,742.59,742.532,742.532,3630.0
2007-09-28 22:23:00,742.509,742.715,742.509,742.674,3730.0
2007-09-28 22:24:00,742.616,742.694,742.595,742.685,2910.0
2007-09-28 22:25:00,742.654,742.7,742.638,742.638,3160.0
2007-09-28 22:26:00,742.717,742.717,742.604,742.627,1240.0
2007-09-28 22:28:00,742.796,744.141,742.796,744.141,3010.0
2007-09-28 22:29:00,744.097,744.097,743.736,743.736,1060.0
2007-09-28 22:30:00,743.396,743.396,742.613,742.7,3950.0
2007-09-28 22:31:00,742.589,742.752,742.556,742.752,3610.0
2007-09-28 22:34:00,742.722,742.83,742.722,742.83,2140.0
2007-09-28 22:35:00,742.966,744.257,742.966,744.152,2970.0
2007-09-28 22:36:00,744.121,744.121,742.718,742.718,2126.0
2007-09-28 22:37:00,742.656,742.656,742.548,742.608,2700.0
2007-09-28 22:39:00,742.715,742.761,742.715,742.761,990.0
2007-09-28 22:40:00,742.592,742.63,742.592,742.63,1410.0
2007-09-28 22:41:00,742.576,742.616,742.539,742.581,2350.0
2007-09-28 22:43:00,742.657,742.73,742.591,742.628,3560.0
2007-09-28 22:45:00,742.799,742.96,742.799,742.854,3360.0
2007-09-28 22:46:00,742.849,742.905,742.79,742.797,3530.0
2007-09-28 22:47:00,742.856,742.856,742.71,742.778,2820.0
2007-09-28 22:48:00,742.947,744.29,742.947,744.254,3530.0
2007-09-28 22:49:00,744.147,744.147,744.0,744.0,920.0
2007-09-28 22:50:00,744.06,744.06,744.06,744.06,210.0
2007-09-28 22:51:00,744.216,744.279,744.216,744.245,2220.0
2007-09-28 22:52:00,744.033,744.033,743.632,743.632,1010.0
2007-09-28 22:54:00,743.219,743.219,742.861,742.891,3430.0
2007-09-28 22:55:00,742.933,743.017,742.907,743.017,4730.0
2007-09-28 22:56:00,742.916,743.027,742.846,743.013,4140.0
2007-09-28 22:57:00,742.919,742.971,742.919,742.971,720.0
2007-09-28 22:59:00,743.04,743.253,743.005,743.005,4940.0
2007-09-30 23:00:00,744.248,744.329,744.216,744.28,4800.0
2007-09-30 23:01:00,744.355,744.355,744.248,744.248,1560.0
2007-09-30 23:03:00,744.308,744.358,744.218,744.233,4580.0
2007-09-30 23:04:00,744.308,744.358,744.197,744.222,3990.0
2007-09-30 23:05:00,744.32,744.38,744.32,744.38,980.0
2007-09-30 23:06:00,744.232,744.356,744.232,744.32,3370.0
2007-09-30 23:08:00,744.297,744.297,744.218,744.288,3070.0
2007-09-30 23:09:00,744.235,744.329,744.235,744.329,2160.0
2007-09-30 23:11:00,744.21,744.21,743.915,743.936,4690.0
2007-09-30 23:13:00,743.991,744.354,743.967,744.335,5450.0
2007-09-30 23:14:00,744.31,744.401,744.232,744.232,5440.0
2007-09-30 23:15:00,744.264,744.345,744.264,744.345,2840.0
2007-09-30 23:20:00,744.248,744.424,744.241,744.28,3090.0
2007-09-30 23:21:00,744.347,744.347,744.345,744.345,760.0
2007-09-30 23:23:00,744.245,744.265,744.237,744.237,3690.0
2007-09-30 23:24:00,744.31,744.318,744.242,744.27,4500.0
2007-09-30 23:27:00,744.148,744.332,744.148,744.22,3280.0
2007-09-30 23:28:00,744.238,744.252,744.221,744.245,4510.0
2007-09-30 23:29:00,744.245,744.307,744.228,744.307,3840.0
2007-09-30 23:30:00,744.28,744.28,744.23,744.23,800.0
2007-09-30 23:34:00,744.298,744.298,744.242,744.28,1630.0
2007-09-30 23:36:00,744.255,744.373,744.255,744.307,3480.0
2007-09-30 23:42:00,744.257,744.381,744.247,744.247,1140.0
2007-09-30 23:44:00,744.248,744.382,744.248,744.26,3560.0
2007-09-30 23:50:00,744.237,744.285,744.217,744.248,3680.0
2007-09-30 23:51:00,744.32,744.387,744.23,744.288,1870.0
2007-09-30 23:53:00,744.287,744.316,744.248,744.248,980.0
2007-09-30 23:58:00,744.248,744.326,744.242,744.28,2770.0
2007-09-30 23:59:00,744.33,744.33,744.239,744.298,2790.0
2007-10-01 00:02:00,744.208,744.308,744.185,744.308,3520.0
2007-10-01 00:03:00,744.308,744.357,744.233,744.233,5030.0
2007-10-01 00:04:00,744.32,744.32,744.097,744.146,1810.0
2007-10-01 00:05:00,744.044,744.044,744.042,744.042,870.0
2007-10-01 00:06:00,744.064,744.064,743.708,743.708,4180.0
2007-10-01 00:07:00,743.749,743.955,743.749,743.955,1820.0
2007-10-01 00:08:00,743.748,743.845,743.747,743.77,3070.0
2007-10-01 00:09:00,743.721,743.819,743.596,743.723,4570.0
2007-10-01 00:10:00,743.608,743.713,743.608,743.698,3960.0
2007-10-01 00:11:00,743.671,743.72,743.394,743.394,4030.0
2007-10-01 00:12:00,743.464,743.464,743.122,743.122,3587.0
2007-10-01 00:13:00,743.095,743.116,742.822,742.822,2360.0
2007-10-01 00:14:00,742.849,743.201,742.849,743.165,4660.0
2007-10-01 00:15:00,743.119,743.439,743.119,743.347,4360.0
2007-10-01 00:16:00,743.349,743.506,743.349,743.483,2340.0
2007-10-01 00:17:00,743.453,743.453,743.222,743.248,4646.0
2007-10-01 00:18:00,743.347,743.609,743.302,743.57,2900.0
2007-10-01 00:19:00,743.574,743.867,743.574,743.867,3980.0
2007-10-01 00:20:00,743.97,743.97,743.847,743.847,3760.0
2007-10-01 00:21:00,743.6,743.6,743.6,743.6,2170.0
2007-10-01 00:22:00,743.843,743.843,743.608,743.696,2170.0
2007-10-01 00:23:00,743.573,743.748,743.498,743.498,4860.0
2007-10-01 00:24:00,743.475,743.475,743.475,743.475,350.0
2007-10-01 00:25:00,743.572,743.72,743.548,743.72,3430.0
2007-10-01 00:26:00,743.697,743.755,743.679,743.755,1660.0
2007-10-01 00:29:00,743.751,743.751,743.626,743.626,710.0
2007-10-01 00:30:00,743.674,743.674,743.298,743.298,3570.0
2007-10-01 00:31:00,743.318,743.318,743.206,743.298,3390.0
2007-10-01 00:32:00,743.322,743.42,743.268,743.42,2570.0
2007-10-01 00:33:00,743.248,743.53,743.248,743.53,3480.0
2007-10-01 00:34:00,743.448,743.695,743.448,743.614,4020.0
2007-10-01 00:35:00,743.67,744.095,743.649,744.095,4850.0
2007-10-01 00:36:00,743.92,744.072,743.92,744.072,2750.0
2007-10-01 00:37:00,744.198,744.27,744.145,744.27,3030.0
2007-10-01 00:38:00,744.243,744.397,744.168,744.397,1360.0
2007-10-01 00:39:00,744.358,744.358,744.123,744.348,3650.0
2007-10-01 00:40:00,744.321,744.321,743.974,744.023,4180.0
2007-10-01 00:41:00,744.07,744.07,743.775,743.83,2480.0
2007-10-01 00:42:00,743.857,744.046,743.857,744.046,3200.0
2007-10-01 00:43:00,744.122,744.398,744.122,744.395,3390.0
2007-10-01 00:44:00,744.298,744.298,744.144,744.245,2720.0
2007-10-01 00:45:00,744.324,744.456,744.324,744.398,4080.0
2007-10-01 00:46:00,744.318,744.318,743.748,743.748,6790.0
2007-10-01 00:47:00,743.77,744.02,743.72,743.72,4170.0
2007-10-01 00:48:00,743.797,743.88,743.622,743.77,5470.0
2007-10-01 00:49:00,743.742,743.848,743.599,743.72,2030.0
2007-10-01 00:50:00,743.748,743.845,743.747,743.77,2790.0
2007-10-01 00:51:00,743.688,743.794,743.673,743.72,2480.0
2007-10-01 00:52:00,743.722,743.776,743.722,743.776,910.0
2007-10-01 00:53:00,743.775,744.041,743.751,743.97,4750.0
2007-10-01 00:54:00,744.018,744.018,743.855,743.855,3100.0
2007-10-01 00:55:00,743.806,743.841,743.666,743.666,4310.0
2007-10-01 00:56:00,743.639,743.639,743.501,743.501,2523.0
2007-10-01 00:57:00,743.402,743.452,743.298,743.298,1580.0
2007-10-01 00:58:00,743.272,743.272,743.272,743.272,580.0
2007-10-01 00:59:00,743.42,743.429,743.273,743.3,2740.0
2007-10-01 01:00:00,743.422,743.498,743.422,743.422,3320.0
2007-10-01 01:03:00,743.475,743.745,743.475,743.67,2690.0
2007-10-01 01:04:00,743.675,743.959,743.675,743.886,3130.0
2007-10-01 01:05:00,743.695,743.825,743.683,743.737,3476.0
2007-10-01 01:08:00,743.672,743.672,743.548,743.548,1810.0
2007-10-01 01:10:00,743.575,743.782,743.575,743.759,3120.0
2007-10-01 01:12:00,743.608,743.848,743.608,743.698,3120.0
2007-10-01 01:13:00,743.722,743.758,743.569,743.569,4450.0
2007-10-01 01:16:00,743.67,743.698,743.498,743.622,4170.0
2007-10-01 01:17:00,743.658,743.698,743.598,743.698,2640.0
2007-10-01 01:18:00,743.648,743.72,743.323,743.323,6312.0
2007-10-01 01:19:00,743.447,743.666,743.422,743.422,3100.0
2007-10-01 01:20:00,743.449,743.678,743.449,743.522,3910.0
2007-10-01 01:21:00,743.64,743.697,743.64,743.697,1080.0
2007-10-01 01:22:00,743.648,743.674,743.422,743.422,4430.0
2007-10-01 01:24:00,743.497,743.556,743.497,743.556,2050.0
2007-10-01 01:25:00,743.695,743.695,743.648,743.648,4940.0
2007-10-01 01:27:00,743.647,743.647,743.572,743.62,2747.0
2007-10-01 01:29:00,743.598,743.723,743.458,743.573,6010.0
2007-10-01 01:30:00,743.77,743.77,743.604,743.622,2990.0
2007-10-01 01:31:00,743.672,743.748,743.672,743.672,2660.0
2007-10-01 01:32:00,743.522,743.598,743.445,743.445,5000.0
2007-10-01 01:33:00,743.245,743.562,743.245,743.397,3070.0
2007-10-01 01:34:00,743.222,743.37,743.222,743.297,5150.0
2007-10-01 01:35:00,743.218,743.218,743.075,743.148,7139.0
2007-10-01 01:36:00,743.193,743.193,742.897,742.97,2370.0
2007-10-01 01:37:00,742.974,743.341,742.974,743.27,3790.0
2007-10-01 01:38:00,743.22,743.22,743.048,743.147,3987.0
2007-10-01 01:39:00,743.193,743.247,743.13,743.247,2290.0
2007-10-01 01:40:00,743.32,743.32,743.121,743.122,3650.0
2007-10-01 01:41:00,743.295,743.311,743.07,743.297,2770.0
2007-10-01 01:42:00,743.27,743.348,743.123,743.219,3000.0
2007-10-01 01:43:00,743.313,743.316,743.222,743.273,3150.0
2007-10-01 01:44:00,743.297,743.347,743.123,743.347,2210.0
2007-10-01 01:45:00,743.297,743.347,743.248,743.347,3940.0
2007-10-01 01:46:00,743.321,743.321,742.923,743.22,3710.0
2007-10-01 01:47:00,743.045,743.12,742.947,743.045,4460.0
2007-10-01 01:48:00,743.124,743.348,743.124,743.348,3160.0
2007-10-01 01:49:00,743.345,743.38,743.248,743.248,4960.0
2007-10-01 01:50:00,743.298,743.298,743.111,743.263,3040.0
2007-10-01 01:51:00,743.148,743.222,742.955,743.16,2410.0
2007-10-01 01:52:00,743.043,743.047,742.93,743.047,2930.0
2007-10-01 01:53:00,743.007,743.007,742.72,742.72,3680.0
2007-10-01 01:54:00,742.67,742.67,742.398,742.573,3740.0
2007-10-01 01:55:00,742.547,742.67,742.547,742.647,3868.0
2007-10-01 01:56:00,742.472,742.644,742.472,742.502,1610.0
2007-10-01 01:57:00,742.429,742.948,742.429,742.78,2560.0
2007-10-01 01:58:00,742.648,742.795,742.648,742.795,2820.0
2007-10-01 01:59:00,742.822,743.036,742.822,743.036,5280.0
2007-10-01 02:00:00,743.067,743.158,742.974,742.974,4910.0
2007-10-01 02:01:00,742.95,743.022,742.913,743.022,4370.0
2007-10-01 02:02:00,742.98,743.15,742.98,743.005,4600.0
2007-10-01 02:04:00,743.242,743.419,743.207,743.304,4410.0
2007-10-01 02:05:00,743.294,743.393,743.217,743.256,4470.0
2007-10-01 02:06:00,743.206,743.272,743.123,743.272,5070.0
2007-10-01 02:07:00,743.173,743.264,743.115,743.115,2990.0
2007-10-01 02:08:00,743.161,743.195,743.04,743.195,5140.0
2007-10-01 02:09:00,743.23,743.242,743.142,743.193,4190.0
2007-10-01 02:10:00,743.165,743.17,743.06,743.105,3910.0
2007-10-01 02:11:00,743.179,743.206,743.117,743.162,4960.0
2007-10-01 02:12:00,743.065,743.095,742.746,742.753,4620.0
2007-10-01 02:13:00,742.736,743.008,742.7,743.008,3980.0
2007-10-01 02:14:00,743.185,743.257,743.158,743.158,3930.0
2007-10-01 02:15:00,743.13,743.234,743.119,743.232,4030.0
2007-10-01 02:16:00,743.331,743.419,743.31,743.345,4520.0
2007-10-01 02:17:00,743.283,743.364,743.239,743.364,2670.0
2007-10-01 02:18:00,743.316,743.359,743.208,743.208,3600.0
2007-10-01 02:19:00,743.132,743.4,743.118,743.4,4570.0
2007-10-01 02:20:00,743.382,743.564,743.382,743.564,4810.0
2007-10-01 02:21:00,743.678,744.212,743.678,744.212,4990.0
2007-10-01 02:22:00,744.218,744.218,743.861,744.08,4640.0
2007-10-01 02:23:00,744.103,744.157,744.016,744.034,3990.0
2007-10-01 02:24:00,743.876,743.876,743.538,743.538,7840.0
2007-10-01 02:25:00,743.574,743.608,743.493,743.522,5100.0
2007-10-01 02:26:00,743.567,743.798,743.567,743.66,4820.0
2007-10-01 02:27:00,743.699,743.737,743.575,743.589,6290.0
2007-10-01 02:28:00,743.543,743.543,743.457,743.477,3030.0
2007-10-01 02:29:00,743.487,743.637,743.486,743.631,4130.0
2007-10-01 02:30:00,743.469,743.554,743.408,743.551,5330.0
2007-10-01 02:31:00,743.622,743.758,743.622,743.681,4130.0
2007-10-01 02:32:00,743.726,743.912,743.659,743.912,2980.0
2007-10-01 02:33:00,744.108,744.34,744.108,744.239,5610.0
2007-10-01 02:34:00,744.241,744.246,744.048,744.048,5320.0
2007-10-01 02:36:00,743.857,743.857,743.592,743.612,6150.0
2007-10-01 02:37:00,743.659,743.799,743.659,743.749,5540.0
2007-10-01 02:38:00,743.832,743.925,743.832,743.925,1180.0
2007-10-01 02:39:00,743.834,743.866,743.802,743.817,4020.0
2007-10-01 02:40:00,743.787,743.955,743.758,743.955,2840.0
2007-10-01 02:41:00,744.055,744.295,744.055,744.161,5760.0
2007-10-01 02:42:00,743.999,743.999,743.734,743.734,3040.0
2007-10-01 02:44:00,743.809,743.893,743.8,743.808,2830.0
2007-10-01 02:45:00,743.837,743.857,743.664,743.857,1950.0
2007-10-01 02:46:00,743.887,744.002,743.801,743.801,3790.0
2007-10-01 02:47:00,743.872,743.917,743.772,743.874,3810.0
2007-10-01 02:48:00,743.987,743.992,743.823,743.992,3010.0
2007-10-01 02:49:00,744.162,744.343,744.088,744.088,5700.0
2007-10-01 02:51:00,743.885,743.885,743.645,743.645,1650.0
2007-10-01 02:52:00,743.737,743.815,743.701,743.701,3880.0
2007-10-01 02:53:00,743.711,743.711,743.66,743.66,1230.0
2007-10-01 02:54:00,743.604,743.604,743.461,743.476,1020.0
2007-10-01 02:55:00,743.51,743.585,743.345,743.455,3160.0
2007-10-01 02:56:00,743.533,743.64,743.532,743.532,3450.0
2007-10-01 02:57:00,743.637,743.637,743.572,743.578,3400.0
2007-10-01 02:58:00,743.443,743.443,743.364,743.364,730.0
2007-10-01 02:59:00,743.391,743.536,743.391,743.398,4750.0
2007-10-01 03:00:00,743.432,743.583,743.432,743.583,2830.0
2007-10-01 03:03:00,743.562,743.579,743.533,743.548,3790.0
2007-10-01 03:04:00,743.526,743.598,743.524,743.524,4630.0
2007-10-01 03:05:00,743.582,743.613,743.55,743.575,1700.0
2007-10-01 03:06:00,743.484,743.6,743.458,743.497,5110.0
2007-10-01 03:08:00,743.41,743.449,743.307,743.307,3930.0
2007-10-01 03:09:00,743.322,743.453,743.322,743.402,4060.0
2007-10-01 03:10:00,743.424,743.424,743.288,743.288,4800.0
2007-10-01 03:11:00,743.239,743.307,743.179,743.284,7110.0
2007-10-01 03:12:00,743.38,743.488,743.367,743.414,4460.0
2007-10-01 03:13:00,743.332,743.449,743.287,743.416,7450.0
2007-10-01 03:14:00,743.489,743.566,743.428,743.566,4300.0
2007-10-01 03:15:00,743.745,744.315,743.745,744.252,3530.0
2007-10-01 03:16:00,744.146,744.146,743.337,743.337,4300.0
2007-10-01 03:17:00,743.294,743.345,743.229,743.329,4180.0
2007-10-01 03:18:00,743.354,743.485,743.346,743.45,2949.0
2007-10-01 03:19:00,743.364,743.497,743.358,743.406,8120.0
2007-10-01 03:20:00,743.393,743.467,743.382,743.382,4130.0
2007-10-01 03:21:00,743.476,743.488,743.398,743.481,3010.0
2007-10-01 03:22:00,743.495,743.611,743.42,743.42,3770.0
2007-10-01 03:23:00,743.383,743.448,743.383,743.448,840.0
2007-10-01 03:25:00,743.484,744.265,743.484,744.166,3700.0
2007-10-01 03:26:00,744.022,744.022,743.474,743.515,6260.0
2007-10-01 03:27:00,743.607,743.648,743.518,743.596,3600.0
2007-10-01 03:28:00,743.84,744.333,743.84,744.128,5220.0
2007-10-01 03:29:00,743.825,743.825,743.572,743.595,5620.0
2007-10-01 03:30:00,743.469,743.574,743.469,743.574,870.0
2007-10-01 03:31:00,743.618,744.326,743.618,744.301,4170.0
2007-10-01 03:32:00,744.297,744.297,744.193,744.246,4354.0
2007-10-01 03:33:00,744.296,744.327,744.243,744.269,2280.0
2007-10-01 03:34:00,744.248,744.248,743.413,743.435,4580.0
2007-10-01 03:35:00,743.417,743.417,743.417,743.417,360.0
2007-10-01 03:36:00,743.401,743.492,743.354,743.431,7580.0
2007-10-01 03:37:00,743.465,743.573,743.45,743.475,2280.0
2007-10-01 03:38:00,743.395,743.475,743.342,743.418,4700.0
2007-10-01 03:39:00,743.497,743.599,743.497,743.569,6490.0
2007-10-01 03:40:00,743.606,743.672,743.543,743.642,7160.0
2007-10-01 03:41:00,743.664,743.753,743.524,743.753,4120.0
2007-10-01 03:42:00,743.754,743.946,743.754,743.933,9660.0
2007-10-01 03:43:00,743.916,744.026,743.916,743.931,2780.0
2007-10-01 03:44:00,743.914,743.971,743.862,743.9,3820.0
2007-10-01 03:45:00,744.057,744.174,744.045,744.045,5730.0
2007-10-01 03:46:00,744.027,744.044,743.966,744.035,4270.0
2007-10-01 03:47:00,744.124,744.289,744.124,744.271,4690.0
2007-10-01 03:48:00,744.145,744.25,744.108,744.243,4960.0
2007-10-01 03:49:00,744.271,744.271,744.165,744.201,4560.0
2007-10-01 03:50:00,744.291,744.484,744.291,744.334,5370.0
2007-10-01 03:51:00,744.335,744.396,744.3,744.311,3710.0
2007-10-01 03:52:00,744.379,744.385,744.246,744.246,2380.0
2007-10-01 03:53:00,744.219,744.356,744.219,744.356,4560.0
2007-10-01 03:55:00,744.353,744.413,744.274,744.413,3240.0
2007-10-01 03:56:00,744.298,744.328,744.139,744.205,5690.0
2007-10-01 03:57:00,744.186,744.186,743.973,744.076,2960.0
2007-10-01 03:58:00,744.075,744.097,743.931,744.085,5870.0
2007-10-01 03:59:00,744.045,744.122,743.95,743.966,4950.0
2007-10-01 04:02:00,744.022,744.172,744.022,744.172,3220.0
2007-10-01 04:03:00,744.172,744.346,744.145,744.166,6710.0
2007-10-01 04:04:00,744.23,744.233,744.167,744.167,1470.0
2007-10-01 04:05:00,744.063,744.071,744.033,744.033,4180.0
2007-10-01 04:06:00,744.044,744.073,744.029,744.029,1420.0
2007-10-01 04:07:00,744.048,744.134,744.048,744.134,680.0
2007-10-01 04:08:00,744.205,744.255,744.144,744.193,1940.0
2007-10-01 04:09:00,744.1,744.2,744.093,744.126,5290.0
2007-10-01 04:10:00,744.113,744.247,744.113,744.232,2560.0
2007-10-01 04:11:00,744.066,744.116,744.036,744.116,2630.0
2007-10-01 04:13:00,744.247,744.333,744.241,744.271,3970.0
2007-10-01 04:15:00,744.3,744.336,744.149,744.155,3740.0
2007-10-01 04:16:00,744.307,744.315,744.232,744.315,1530.0
2007-10-01 04:17:00,744.209,744.303,744.209,744.219,1260.0
2007-10-01 04:18:00,744.328,744.328,744.246,744.246,1070.0
2007-10-01 04:19:00,744.266,744.318,744.189,744.189,2900.0
2007-10-01 04:20:00,744.217,744.262,744.217,744.262,1040.0
2007-10-01 04:21:00,744.197,744.327,744.189,744.275,4080.0
2007-10-01 04:22:00,744.179,744.179,744.059,744.059,780.0
2007-10-01 04:23:00,744.072,744.17,744.027,744.17,2180.0
2007-10-01 04:24:00,744.031,744.04,743.911,743.911,4060.0
2007-10-01 04:25:00,743.814,743.89,743.814,743.89,2780.0
2007-10-01 04:26:00,743.866,743.957,743.855,743.855,8200.0
2007-10-01 04:27:00,743.928,743.928,743.733,743.846,3570.0
2007-10-01 04:28:00,743.781,743.956,743.761,743.956,2270.0
2007-10-01 04:30:00,744.137,744.305,744.137,744.232,4670.0
2007-10-01 04:31:00,744.235,744.271,744.108,744.108,4170.0
2007-10-01 04:32:00,743.938,743.96,743.757,743.757,3730.0
2007-10-01 04:34:00,743.913,743.913,743.782,743.831,2440.0
2007-10-01 04:35:00,743.923,744.023,743.923,744.018,5400.0
2007-10-01 04:36:00,743.975,744.006,743.914,743.998,5350.0
2007-10-01 04:37:00,744.04,744.135,744.007,744.028,4140.0
2007-10-01 04:39:00,744.094,744.227,744.076,744.076,3980.0
2007-10-01 04:40:00,744.062,744.179,744.056,744.056,3140.0
2007-10-01 04:41:00,744.099,744.185,744.099,744.112,1240.0
2007-10-01 04:42:00,744.13,744.227,744.13,744.13,3470.0
2007-10-01 04:43:00,744.126,744.126,744.126,744.126,280.0
2007-10-01 04:45:00,744.112,744.27,744.107,744.203,5190.0
2007-10-01 04:46:00,744.208,744.245,744.058,744.096,6580.0
2007-10-01 04:48:00,744.011,744.051,743.922,744.051,5370.0
2007-10-01 04:49:00,744.19,744.331,744.19,744.278,4020.0
2007-10-01 04:51:00,744.26,744.26,744.171,744.233,2700.0
2007-10-01 04:52:00,744.17,744.21,744.17,744.21,890.0
2007-10-01 04:53:00,744.157,744.157,744.045,744.09,5910.0
2007-10-01 04:54:00,744.313,744.313,744.297,744.297,820.0
2007-10-01 04:55:00,744.214,744.369,744.214,744.233,5130.0
2007-10-01 04:56:00,744.105,744.292,744.092,744.215,6150.0
2007-10-01 04:57:00,744.268,744.316,744.226,744.276,3940.0
2007-10-01 04:59:00,744.148,744.148,743.949,744.097,4930.0
2007-10-01 05:00:00,744.054,744.153,743.98,743.98,5090.0
2007-10-01 05:01:00,744.058,744.177,744.049,744.177,2990.0
2007-10-01 05:04:00,744.166,744.166,744.018,744.018,2900.0
2007-10-01 05:05:00,743.934,744.059,743.934,744.029,2500.0
2007-10-01 05:11:00,744.214,744.292,744.214,744.255,2870.0
2007-10-01 05:12:00,744.025,744.025,743.757,743.814,2720.0
2007-10-01 05:13:00,743.831,744.012,743.831,743.881,3200.0
2007-10-01 05:14:00,743.822,743.97,743.822,743.97,3050.0
2007-10-01 05:15:00,743.935,743.935,743.762,743.846,3990.0
2007-10-01 05:16:00,743.761,743.835,743.761,743.835,1160.0
2007-10-01 05:18:00,743.845,744.011,743.845,744.011,3010.0
2007-10-01 05:21:00,744.224,744.345,744.152,744.152,3690.0
2007-10-01 05:22:00,744.006,744.027,743.956,743.988,2460.0
2007-10-01 05:23:00,743.946,743.946,743.812,743.936,2640.0
2007-10-01 05:24:00,743.895,744.007,743.895,743.975,2750.0
2007-10-01 05:25:00,743.952,744.008,743.928,744.008,2010.0
2007-10-01 05:26:00,744.169,744.311,744.169,744.198,4440.0
2007-10-01 05:27:00,744.03,744.042,743.951,743.981,2860.0
2007-10-01 05:28:00,743.985,743.985,743.863,743.863,2090.0
2007-10-01 05:29:00,743.958,744.003,743.904,743.989,4240.0
2007-10-01 05:30:00,743.922,744.048,743.922,744.048,1520.0
2007-10-01 05:31:00,744.016,744.107,743.835,744.107,2970.0
2007-10-01 05:32:00,744.218,744.417,744.206,744.267,2390.0
2007-10-01 05:34:00,744.082,744.082,743.978,743.978,2290.0
2007-10-01 05:35:00,743.923,743.934,743.804,743.934,3180.0
2007-10-01 05:36:00,744.1,744.251,744.1,744.251,3360.0
2007-10-01 05:37:00,744.302,744.456,744.232,744.456,2840.0
2007-10-01 05:38:00,744.511,744.664,744.511,744.66,2690.0
2007-10-01 05:39:00,744.66,744.817,744.566,744.791,3950.0
2007-10-01 05:40:00,744.748,744.879,744.54,744.54,2710.0
2007-10-01 05:41:00,744.551,744.718,744.524,744.718,3480.0
2007-10-01 05:42:00,744.715,744.82,744.622,744.794,3330.0
2007-10-01 05:43:00,744.827,745.134,744.827,745.134,2070.0
2007-10-01 05:44:00,745.006,745.048,744.919,744.995,3290.0
2007-10-01 05:45:00,745.076,745.076,744.955,745.009,4240.0
2007-10-01 05:46:00,745.055,745.055,744.888,744.888,3600.0
2007-10-01 05:47:00,744.811,744.873,744.76,744.841,3120.0
2007-10-01 05:48:00,744.81,744.869,744.81,744.815,2060.0
2007-10-01 05:50:00,744.801,745.008,744.801,744.912,2520.0
2007-10-01 05:51:00,744.988,744.988,744.865,744.879,2150.0
2007-10-01 05:52:00,744.847,744.944,744.642,744.642,4720.0
2007-10-01 05:54:00,744.413,744.413,744.238,744.3,2610.0
2007-10-01 05:55:00,744.582,745.022,744.582,745.017,3490.0
2007-10-01 05:56:00,744.875,744.928,744.82,744.928,2010.0
2007-10-01 05:57:00,744.826,744.826,744.618,744.654,2810.0
2007-10-01 05:58:00,744.716,744.847,744.716,744.775,5940.0
2007-10-01 05:59:00,744.762,744.787,744.613,744.787,3780.0
2007-10-01 06:00:00,744.805,744.805,744.705,744.705,2870.0
2007-10-01 06:01:00,744.722,744.778,744.615,744.778,3490.0
2007-10-01 06:02:00,744.742,744.781,744.742,744.781,2920.0
2007-10-01 06:03:00,744.72,744.759,744.71,744.734,2560.0
2007-10-01 06:04:00,744.745,744.762,744.71,744.762,2080.0
2007-10-01 06:05:00,744.747,744.882,744.729,744.758,2760.0
2007-10-01 06:06:00,744.744,744.82,744.686,744.686,3630.0
2007-10-01 06:07:00,744.711,744.947,744.711,744.844,4050.0
2007-10-01 06:08:00,744.734,744.734,744.491,744.65,3480.0
2007-10-01 06:09:00,744.57,744.821,744.57,744.821,3680.0
2007-10-01 06:10:00,744.859,745.042,744.631,744.682,6090.0
2007-10-01 06:11:00,744.783,744.945,744.649,744.649,3600.0
2007-10-01 06:12:00,744.402,744.45,744.248,744.346,2710.0
2007-10-01 06:13:00,744.468,745.118,744.468,744.943,5430.0
2007-10-01 06:14:00,744.932,744.932,744.729,744.882,5400.0
2007-10-01 06:15:00,744.789,744.863,744.56,744.603,3720.0
2007-10-01 06:16:00,744.549,744.549,744.296,744.314,4020.0
2007-10-01 06:18:00,744.254,744.489,744.243,744.489,4090.0
2007-10-01 06:19:00,744.707,744.88,744.707,744.725,8940.0
2007-10-01 06:20:00,744.375,744.375,744.197,744.353,4260.0
2007-10-01 06:21:00,744.223,744.599,744.223,744.599,4230.0
2007-10-01 06:22:00,744.34,744.443,744.216,744.443,4690.0
2007-10-01 06:23:00,744.607,744.818,744.607,744.818,4550.0
2007-10-01 06:24:00,744.635,744.698,744.481,744.698,4000.0
2007-10-01 06:25:00,744.727,744.935,744.727,744.861,4580.0
2007-10-01 06:26:00,744.922,744.949,744.833,744.833,2330.0
2007-10-01 06:27:00,744.793,744.911,744.772,744.867,5230.0
2007-10-01 06:28:00,744.812,744.938,744.71,744.71,5190.0
2007-10-01 06:29:00,744.726,744.726,744.436,744.692,3390.0
2007-10-01 06:30:00,744.643,744.915,744.511,744.915,3970.0
2007-10-01 06:31:00,745.053,745.226,744.847,745.15,3900.0
2007-10-01 06:32:00,745.085,745.148,744.91,745.148,4060.0
2007-10-01 06:33:00,745.022,745.175,744.701,745.128,3490.0
2007-10-01 06:34:00,745.156,745.216,744.953,745.216,4160.0
2007-10-01 06:35:00,745.149,745.247,745.071,745.247,4410.0
2007-10-01 06:36:00,745.245,745.366,745.186,745.186,3710.0
2007-10-01 06:37:00,745.172,745.172,744.87,745.015,4440.0
2007-10-01 06:38:00,745.129,745.129,745.03,745.101,2340.0
2007-10-01 06:39:00,744.971,745.033,744.668,745.033,4240.0
2007-10-01 06:40:00,745.023,745.023,744.741,744.81,3070.0
2007-10-01 06:41:00,744.964,744.987,744.784,744.784,2590.0
2007-10-01 06:42:00,744.823,744.991,744.66,744.991,4170.0
2007-10-01 06:43:00,744.91,745.022,744.91,745.022,3470.0
2007-10-01 06:44:00,744.913,744.973,744.695,744.858,4120.0
2007-10-01 06:45:00,744.807,744.976,744.606,744.976,4950.0
2007-10-01 06:46:00,744.923,744.932,744.81,744.932,3000.0
2007-10-01 06:47:00,745.101,745.163,745.072,745.136,5690.0
2007-10-01 06:48:00,745.12,745.207,745.046,745.046,3560.0
2007-10-01 06:49:00,745.041,745.041,744.904,744.987,5090.0
2007-10-01 06:50:00,744.979,745.129,744.826,745.129,3660.0
2007-10-01 06:51:00,745.065,745.192,745.065,745.167,4020.0
2007-10-01 06:52:00,745.08,745.08,744.684,745.012,3130.0
2007-10-01 06:53:00,745.101,745.101,744.815,744.991,4790.0
2007-10-01 06:54:00,744.906,745.015,744.867,744.928,3320.0
2007-10-01 06:55:00,744.88,745.106,744.789,745.106,1590.0
2007-10-01 06:56:00,745.074,745.074,744.864,744.864,2940.0
2007-10-01 06:57:00,744.895,745.025,744.841,744.841,2780.0
2007-10-01 06:58:00,744.88,745.169,744.879,745.169,4000.0
2007-10-01 06:59:00,745.272,745.272,745.01,745.174,3970.0
2007-10-01 07:00:00,745.261,745.261,744.957,744.957,4210.0
2007-10-01 07:01:00,744.824,745.152,744.775,745.152,4550.0
2007-10-01 07:03:00,745.306,745.973,745.306,745.763,3540.0
2007-10-01 07:04:00,745.837,745.896,745.621,745.855,4170.0
2007-10-01 07:05:00,745.966,746.086,745.871,746.086,4190.0
2007-10-01 07:06:00,746.096,746.096,745.959,745.964,8920.0
2007-10-01 07:07:00,746.086,746.105,745.871,745.96,3720.0
2007-10-01 07:08:00,746.034,746.18,745.94,745.944,4740.0
2007-10-01 07:09:00,745.93,745.996,745.73,745.958,7200.0
2007-10-01 07:10:00,746.036,746.036,745.846,745.846,5290.0
2007-10-01 07:11:00,746.102,746.215,746.093,746.1,6330.0
2007-10-01 07:12:00,746.086,746.209,746.067,746.14,6490.0
2007-10-01 07:13:00,745.98,745.988,745.809,745.809,3190.0
2007-10-01 07:14:00,745.747,745.747,745.577,745.667,3370.0
2007-10-01 07:15:00,745.792,745.865,745.538,745.538,3070.0
2007-10-01 07:16:00,745.482,745.795,745.482,745.795,6450.0
2007-10-01 07:17:00,745.908,746.017,745.868,745.868,2650.0
2007-10-01 07:18:00,745.705,745.802,745.473,745.802,3500.0
2007-10-01 07:19:00,745.796,745.804,745.545,745.639,11330.0
2007-10-01 07:20:00,745.804,746.034,745.789,745.789,4390.0
2007-10-01 07:21:00,745.677,745.893,745.677,745.85,2920.0
2007-10-01 07:22:00,745.833,745.867,745.632,745.791,6040.0
2007-10-01 07:23:00,745.768,745.936,745.584,745.936,5140.0
2007-10-01 07:24:00,746.096,746.102,745.873,746.102,4110.0
2007-10-01 07:25:00,746.11,746.294,746.11,746.181,6050.0
2007-10-01 07:26:00,746.2,746.2,745.953,745.953,3350.0
2007-10-01 07:27:00,745.843,746.008,745.679,746.004,5810.0
2007-10-01 07:28:00,745.931,746.058,745.931,746.017,6260.0
2007-10-01 07:29:00,746.031,746.14,745.998,745.998,6130.0
2007-10-01 07:30:00,745.916,745.916,745.793,745.846,5320.0
2007-10-01 07:31:00,745.758,745.887,745.507,745.798,3920.0
2007-10-01 07:32:00,745.697,745.803,745.504,745.659,5620.0
2007-10-01 07:33:00,745.681,745.681,745.43,745.602,3710.0
2007-10-01 07:34:00,745.495,745.568,745.352,745.454,3140.0
2007-10-01 07:35:00,745.28,745.416,745.03,745.416,3950.0
2007-10-01 07:36:00,745.541,745.541,745.37,745.538,6360.0
2007-10-01 07:37:00,745.331,745.44,745.192,745.259,5800.0
2007-10-01 07:38:00,745.24,745.24,745.009,745.014,6060.0
2007-10-01 07:39:00,745.218,745.465,745.218,745.397,5460.0
2007-10-01 07:40:00,745.296,745.329,745.239,745.239,5150.0
2007-10-01 07:41:00,745.098,745.13,744.868,745.13,4040.0
2007-10-01 07:42:00,744.886,744.997,744.77,744.854,5070.0
2007-10-01 07:43:00,745.077,745.319,745.077,745.319,4130.0
2007-10-01 07:44:00,745.405,745.405,745.066,745.265,4470.0
2007-10-01 07:45:00,745.141,745.194,744.862,745.194,4230.0
2007-10-01 07:46:00,745.277,745.381,745.083,745.243,5230.0
2007-10-01 07:47:00,745.213,745.213,744.829,744.829,3290.0
2007-10-01 07:48:00,744.863,745.033,744.821,745.033,4740.0
2007-10-01 07:49:00,745.047,745.172,745.012,745.151,3750.0
2007-10-01 07:50:00,745.159,745.219,744.97,745.192,4810.0
2007-10-01 07:51:00,745.171,745.29,745.105,745.172,4280.0
2007-10-01 07:52:00,745.072,745.072,744.797,744.797,3990.0
2007-10-01 07:53:00,744.95,745.218,744.95,745.218,2820.0
2007-10-01 07:54:00,745.132,745.132,744.911,745.044,4830.0
2007-10-01 07:55:00,745.216,745.395,745.216,745.274,3430.0
2007-10-01 07:56:00,745.156,745.156,744.671,745.06,5500.0
2007-10-01 07:57:00,745.059,745.146,745.009,745.009,5210.0
2007-10-01 07:58:00,745.011,745.011,744.788,744.811,3370.0
2007-10-01 07:59:00,744.801,744.878,744.71,744.842,3660.0
2007-10-01 08:00:00,744.796,744.796,744.482,744.653,2920.0
2007-10-01 08:01:00,744.497,744.497,744.077,744.379,3090.0
2007-10-01 08:02:00,744.403,744.606,744.403,744.525,2380.0
2007-10-01 08:03:00,744.57,744.611,744.319,744.521,3090.0
2007-10-01 08:04:00,744.577,744.622,744.285,744.426,3550.0
2007-10-01 08:05:00,744.413,744.566,744.198,744.436,3510.0
2007-10-01 08:06:00,744.497,744.537,744.332,744.375,3430.0
2007-10-01 08:07:00,744.482,744.667,744.482,744.524,2720.0
2007-10-01 08:08:00,744.542,744.62,744.499,744.504,3120.0
2007-10-01 08:09:00,744.485,744.63,744.32,744.63,2510.0
2007-10-01 08:10:00,744.55,744.55,744.113,744.385,3490.0
2007-10-01 08:11:00,744.464,744.548,744.415,744.499,3380.0
2007-10-01 08:12:00,744.531,744.54,744.376,744.54,3350.0
2007-10-01 08:13:00,744.432,744.432,744.155,744.16,4110.0
2007-10-01 08:14:00,744.119,744.251,743.961,744.206,4820.0
2007-10-01 08:15:00,744.209,744.25,744.169,744.247,3440.0
2007-10-01 08:16:00,744.132,744.132,744.001,744.083,4110.0
2007-10-01 08:17:00,744.19,744.393,744.19,744.266,5530.0
2007-10-01 08:18:00,744.32,744.679,744.32,744.679,3900.0
2007-10-01 08:19:00,744.736,744.944,744.687,744.687,5890.0
2007-10-01 08:20:00,744.727,744.727,744.573,744.623,1700.0
2007-10-01 08:21:00,744.853,745.067,744.853,744.889,3800.0
2007-10-01 08:22:00,744.727,744.727,744.462,744.462,4050.0
2007-10-01 08:23:00,744.619,744.799,744.619,744.721,2590.0
2007-10-01 08:24:00,744.739,744.922,744.739,744.815,3400.0
2007-10-01 08:25:00,744.79,744.937,744.773,744.773,3770.0
2007-10-01 08:26:00,744.667,745.065,744.667,744.836,3610.0
2007-10-01 08:27:00,744.934,745.065,744.874,744.934,4600.0
2007-10-01 08:28:00,744.991,744.991,744.634,744.922,3550.0
2007-10-01 08:29:00,744.993,745.142,744.993,745.031,2980.0
2007-10-01 08:30:00,744.862,744.97,744.829,744.922,3240.0
2007-10-01 08:31:00,745.073,745.11,745.011,745.019,3640.0
2007-10-01 08:32:00,745.027,745.087,745.027,745.079,2748.0
2007-10-01 08:33:00,745.002,745.044,744.809,744.919,2710.0
2007-10-01 08:34:00,744.945,744.981,744.713,744.785,4320.0
2007-10-01 08:35:00,744.608,744.79,744.546,744.555,3220.0
2007-10-01 08:36:00,744.597,744.964,744.597,744.964,2450.0
2007-10-01 08:37:00,744.985,745.328,744.795,745.328,4000.0
2007-10-01 08:38:00,745.452,745.819,745.452,745.819,4510.0
2007-10-01 08:39:00,745.801,745.943,745.722,745.931,4680.0
2007-10-01 08:40:00,745.886,745.912,745.641,745.897,1810.0
2007-10-01 08:41:00,745.781,745.781,745.606,745.606,3340.0
2007-10-01 08:42:00,745.533,745.772,745.533,745.772,2800.0
2007-10-01 08:43:00,745.908,745.908,745.725,745.896,3370.0
2007-10-01 08:44:00,745.993,746.025,745.948,745.986,3280.0
2007-10-01 08:45:00,745.908,745.988,745.865,745.906,5780.0
2007-10-01 08:46:00,745.93,745.93,745.599,745.661,2400.0
2007-10-01 08:47:00,745.687,745.7,745.571,745.7,3540.0
2007-10-01 08:48:00,745.7,745.798,745.492,745.798,3660.0
2007-10-01 08:49:00,745.778,745.953,745.588,745.953,3380.0
2007-10-01 08:50:00,745.694,745.901,745.628,745.664,2930.0
2007-10-01 08:51:00,745.849,746.048,745.849,746.008,4200.0
2007-10-01 08:52:00,746.007,746.007,745.87,745.87,5240.0
2007-10-01 08:53:00,745.916,745.947,745.837,745.922,3330.0
2007-10-01 08:54:00,745.98,746.005,745.872,746.005,4030.0
2007-10-01 08:55:00,745.882,745.882,745.639,745.718,4410.0
2007-10-01 08:56:00,745.842,746.055,745.842,746.039,3160.0
2007-10-01 08:57:00,745.877,745.877,745.639,745.755,2640.0
2007-10-01 08:58:00,745.92,746.15,745.92,746.042,2400.0
2007-10-01 08:59:00,745.958,745.968,745.689,745.774,4590.0
2007-10-01 09:00:00,745.866,746.031,745.734,746.031,5090.0
2007-10-01 09:01:00,746.185,746.197,745.888,746.119,5000.0
2007-10-01 09:02:00,745.997,745.997,745.646,745.646,8900.0
2007-10-01 09:03:00,745.664,746.065,745.664,746.033,6350.0
2007-10-01 09:04:00,745.958,745.958,745.644,745.834,4960.0
2007-10-01 09:05:00,745.802,745.881,745.704,745.8,3840.0
2007-10-01 09:06:00,745.9,746.033,745.521,745.634,5410.0
2007-10-01 09:07:00,745.506,745.506,745.106,745.239,5920.0
2007-10-01 09:08:00,745.206,745.268,744.995,745.036,4570.0
2007-10-01 09:09:00,745.036,745.204,744.909,745.204,5550.0
2007-10-01 09:10:00,745.158,745.326,744.924,745.104,6330.0
2007-10-01 09:11:00,745.12,745.179,744.864,745.004,3800.0
2007-10-01 09:12:00,744.936,744.936,744.517,744.633,3900.0
2007-10-01 09:13:00,744.758,744.765,744.332,744.661,7000.0
2007-10-01 09:14:00,744.632,744.64,744.456,744.547,4940.0
2007-10-01 09:15:00,744.733,744.733,744.427,744.524,6620.0
2007-10-01 09:16:00,744.796,744.981,744.679,744.981,5020.0
2007-10-01 09:17:00,745.027,745.213,745.015,745.089,7010.0
2007-10-01 09:18:00,745.12,745.265,744.833,744.907,3770.0
2007-10-01 09:19:00,745.051,745.303,745.051,745.283,5540.0
2007-10-01 09:20:00,745.141,745.141,744.92,744.93,5140.0
2007-10-01 09:21:00,745.013,745.183,745.013,745.081,6250.0
2007-10-01 09:22:00,745.154,745.154,744.926,745.07,5200.0
2007-10-01 09:23:00,744.999,745.214,744.999,745.156,7820.0
2007-10-01 09:24:00,745.113,745.153,744.917,744.917,6460.0
2007-10-01 09:25:00,745.086,745.086,744.942,744.952,7170.0
2007-10-01 09:26:00,744.98,744.98,744.671,744.671,4840.0
2007-10-01 09:27:00,744.619,744.685,744.562,744.574,4350.0
2007-10-01 09:28:00,744.669,744.817,744.383,744.383,5740.0
2007-10-01 09:29:00,744.544,744.544,744.076,744.312,4910.0
2007-10-01 09:30:00,744.315,744.405,744.223,744.223,3330.0
2007-10-01 09:31:00,744.176,744.289,744.087,744.214,4090.0
2007-10-01 09:32:00,744.252,744.252,744.072,744.122,4990.0
2007-10-01 09:33:00,743.92,744.002,743.748,743.943,4110.0
2007-10-01 09:34:00,743.807,743.839,743.622,743.834,6600.0
2007-10-01 09:35:00,743.905,744.157,743.71,744.09,7530.0
2007-10-01 09:36:00,744.128,744.157,743.929,744.057,6740.0
2007-10-01 09:37:00,744.092,744.122,743.892,744.09,5440.0
2007-10-01 09:38:00,744.048,744.063,743.916,744.051,4240.0
2007-10-01 09:39:00,744.093,744.151,743.785,744.127,13160.0
2007-10-01 09:40:00,744.123,744.353,743.986,743.986,5330.0
2007-10-01 09:41:00,743.996,744.047,743.742,744.035,5930.0
2007-10-01 09:42:00,744.012,744.027,743.815,743.88,5020.0
2007-10-01 09:43:00,743.844,744.16,743.844,743.85,3090.0
2007-10-01 09:44:00,743.803,743.978,743.803,743.909,5020.0
2007-10-01 09:45:00,744.006,744.315,744.006,744.292,5090.0
2007-10-01 09:46:00,744.31,744.31,743.936,744.148,3830.0
2007-10-01 09:47:00,744.078,744.343,743.774,744.343,5100.0
2007-10-01 09:48:00,744.402,744.402,744.228,744.308,5670.0
2007-10-01 09:49:00,744.296,744.42,744.165,744.42,5290.0
2007-10-01 09:50:00,744.295,744.33,744.113,744.226,4590.0
2007-10-01 09:51:00,744.289,744.543,743.97,744.543,6240.0
2007-10-01 09:52:00,744.605,744.605,744.436,744.583,3890.0
2007-10-01 09:53:00,744.589,744.663,744.365,744.635,3810.0
2007-10-01 09:54:00,744.533,744.533,744.245,744.492,6370.0
2007-10-01 09:55:00,744.479,744.563,744.286,744.537,5440.0
2007-10-01 09:56:00,744.369,744.382,744.218,744.382,5050.0
2007-10-01 09:57:00,744.362,744.362,744.115,744.186,5120.0
2007-10-01 09:58:00,744.126,744.245,743.905,744.245,5030.0
2007-10-01 09:59:00,744.267,744.298,744.059,744.298,6400.0
2007-10-01 10:00:00,744.281,744.29,744.097,744.286,10960.0
2007-10-01 10:01:00,744.316,744.504,744.294,744.468,4740.0
2007-10-01 10:02:00,744.474,744.482,744.287,744.287,4860.0
2007-10-01 10:03:00,744.285,744.41,744.129,744.41,4960.0
2007-10-01 10:04:00,744.384,744.518,744.372,744.385,4260.0
2007-10-01 10:05:00,744.399,744.399,744.164,744.222,5600.0
2007-10-01 10:06:00,744.34,744.642,744.34,744.42,5190.0
2007-10-01 10:07:00,744.646,744.85,744.612,744.612,3960.0
2007-10-01 10:08:00,744.676,744.902,744.61,744.61,6540.0
2007-10-01 10:09:00,744.741,744.766,744.542,744.586,5320.0
2007-10-01 10:10:00,744.683,744.828,744.492,744.813,9550.0
2007-10-01 10:11:00,744.887,744.943,744.668,744.668,4730.0
2007-10-01 10:12:00,744.679,744.679,744.392,744.469,4040.0
2007-10-01 10:13:00,744.458,744.81,744.458,744.81,7340.0
2007-10-01 10:14:00,744.959,745.243,744.959,745.036,5460.0
2007-10-01 10:15:00,745.31,745.322,745.221,745.246,4840.0
2007-10-01 10:16:00,745.262,745.262,744.965,745.056,4470.0
2007-10-01 10:17:00,745.185,745.296,745.102,745.126,5110.0
2007-10-01 10:18:00,745.302,745.47,745.302,745.392,6410.0
2007-10-01 10:19:00,745.291,745.291,745.023,745.067,4830.0
2007-10-01 10:20:00,745.252,745.46,745.252,745.423,4770.0
2007-10-01 10:21:00,745.376,745.547,745.363,745.376,5370.0
2007-10-01 10:22:00,745.448,745.448,745.269,745.384,7940.0
2007-10-01 10:23:00,745.498,745.727,745.498,745.636,5090.0
2007-10-01 10:24:00,745.535,745.721,745.398,745.721,6990.0
2007-10-01 10:25:00,745.744,745.749,745.618,745.749,5990.0
2007-10-01 10:26:00,745.671,745.793,745.621,745.736,5570.0
2007-10-01 10:27:00,745.79,745.79,745.498,745.498,4150.0
2007-10-01 10:28:00,745.349,745.467,745.302,745.431,7920.0
2007-10-01 10:29:00,745.366,745.516,745.318,745.318,8190.0
2007-10-01 10:30:00,745.172,745.414,745.08,745.414,3900.0
2007-10-01 10:31:00,745.437,745.591,745.274,745.527,8630.0
2007-10-01 10:32:00,745.532,745.546,745.424,745.546,4100.0
2007-10-01 10:33:00,745.434,745.495,745.203,745.421,5730.0
2007-10-01 10:34:00,745.303,745.473,745.035,745.444,8530.0
2007-10-01 10:35:00,745.362,745.362,745.062,745.332,6720.0
2007-10-01 10:36:00,745.278,745.278,745.023,745.271,4400.0
2007-10-01 10:37:00,745.17,745.186,745.024,745.183,4960.0
2007-10-01 10:38:00,744.988,744.988,744.737,744.843,7010.0
2007-10-01 10:39:00,745.022,745.2,744.96,745.147,8920.0
2007-10-01 10:40:00,745.098,745.098,744.987,745.09,6150.0
2007-10-01 10:41:00,745.081,745.22,745.081,745.165,3650.0
2007-10-01 10:42:00,745.213,745.213,744.892,745.052,6530.0
2007-10-01 10:43:00,744.935,745.097,744.811,745.097,5860.0
2007-10-01 10:44:00,744.939,745.045,744.765,745.042,4450.0
2007-10-01 10:45:00,745.008,745.008,744.723,744.723,7910.0
2007-10-01 10:46:00,744.776,745.093,744.776,745.018,4300.0
2007-10-01 10:48:00,744.954,745.012,744.945,745.012,4490.0
2007-10-01 10:49:00,745.042,745.116,744.849,744.954,7170.0
2007-10-01 10:50:00,745.028,745.185,744.955,744.955,17500.0
2007-10-01 10:51:00,744.875,745.055,744.875,744.977,4120.0
2007-10-01 10:52:00,744.872,744.928,744.835,744.9,4540.0
2007-10-01 10:53:00,744.948,745.263,744.772,744.772,4590.0
2007-10-01 10:54:00,744.719,745.114,744.663,745.064,10380.0
2007-10-01 10:55:00,745.195,745.238,745.124,745.196,6650.0
2007-10-01 10:56:00,745.042,745.148,745.001,745.04,5740.0
2007-10-01 10:57:00,745.06,745.125,744.822,744.822,4520.0
2007-10-01 10:58:00,744.891,745.097,744.891,745.065,3710.0
2007-10-01 10:59:00,744.925,744.996,744.76,744.848,5990.0
2007-10-01 11:00:00,744.917,745.022,744.841,744.905,4880.0
2007-10-01 11:01:00,744.933,744.933,744.683,744.725,3630.0
2007-10-01 11:02:00,744.773,744.948,744.773,744.803,5310.0
2007-10-01 11:03:00,744.878,745.114,744.878,744.938,4710.0
2007-10-01 11:04:00,745.122,745.321,745.122,745.184,5370.0
2007-10-01 11:05:00,745.183,745.183,744.986,744.986,4360.0
2007-10-01 11:06:00,745.047,745.099,744.939,744.956,4080.0
2007-10-01 11:07:00,744.89,745.061,744.812,744.847,4620.0
2007-10-01 11:08:00,745.038,745.038,744.789,745.017,5040.0
2007-10-01 11:09:00,745.065,745.132,744.833,744.861,4640.0
2007-10-01 11:10:00,744.904,745.069,744.904,745.001,4920.0
2007-10-01 11:11:00,745.171,745.171,745.019,745.019,4240.0
2007-10-01 11:12:00,745.042,745.164,745.042,745.126,3770.0
2007-10-01 11:13:00,744.982,745.111,744.982,745.055,6670.0
2007-10-01 11:14:00,745.106,745.121,745.037,745.037,2940.0
2007-10-01 11:15:00,744.937,744.965,744.733,744.826,4740.0
2007-10-01 11:16:00,744.816,745.03,744.816,744.855,4270.0
2007-10-01 11:17:00,744.773,744.845,744.597,744.621,4560.0
2007-10-01 11:18:00,744.795,744.795,744.568,744.635,5080.0
2007-10-01 11:19:00,744.637,744.831,744.553,744.831,5070.0
2007-10-01 11:20:00,744.731,744.895,744.731,744.895,3600.0
2007-10-01 11:21:00,744.848,744.901,744.604,744.604,3540.0
2007-10-01 11:22:00,744.327,744.362,744.176,744.362,2840.0
2007-10-01 11:23:00,744.522,744.776,744.518,744.518,3950.0
2007-10-01 11:24:00,744.549,744.78,744.447,744.78,3740.0
2007-10-01 11:25:00,744.899,744.943,744.68,744.943,4120.0
2007-10-01 11:26:00,744.849,744.968,744.572,744.773,5620.0
2007-10-01 11:27:00,744.728,744.946,744.728,744.833,3400.0
2007-10-01 11:28:00,744.744,744.861,744.675,744.846,3980.0
2007-10-01 11:29:00,744.875,745.022,744.742,744.79,6330.0
2007-10-01 11:30:00,744.852,745.071,744.852,744.991,6900.0
2007-10-01 11:31:00,745.063,745.198,745.011,745.113,4050.0
2007-10-01 11:32:00,745.148,745.271,745.041,745.041,5400.0
2007-10-01 11:33:00,744.965,745.033,744.832,745.033,6310.0
2007-10-01 11:34:00,745.082,745.124,744.815,745.073,5190.0
2007-10-01 11:35:00,745.136,745.136,744.882,744.882,5170.0
2007-10-01 11:36:00,744.792,744.898,744.736,744.85,8770.0
2007-10-01 11:37:00,744.842,744.927,744.78,744.804,5280.0
2007-10-01 11:38:00,744.82,744.919,744.769,744.815,6940.0
2007-10-01 11:39:00,744.818,744.878,744.567,744.878,4770.0
2007-10-01 11:40:00,744.801,744.859,744.613,744.719,3320.0
2007-10-01 11:41:00,744.832,745.113,744.832,744.98,3790.0
2007-10-01 11:42:00,745.011,745.252,744.926,745.252,5830.0
2007-10-01 11:43:00,745.369,745.507,745.179,745.435,5430.0
2007-10-01 11:44:00,745.453,745.472,745.218,745.472,5570.0
2007-10-01 11:45:00,745.518,745.518,745.432,745.432,5610.0
2007-10-01 11:46:00,745.515,745.515,745.338,745.481,4430.0
2007-10-01 11:47:00,745.515,745.607,745.347,745.347,3730.0
2007-10-01 11:48:00,745.368,745.398,745.039,745.246,2930.0
2007-10-01 11:49:00,745.373,745.607,745.373,745.435,8840.0
2007-10-01 11:50:00,745.429,745.658,745.429,745.574,9040.0
2007-10-01 11:51:00,745.644,745.778,745.384,745.59,4040.0
2007-10-01 11:52:00,745.614,745.729,745.324,745.685,5260.0
2007-10-01 11:53:00,745.506,745.506,744.953,744.966,2860.0
2007-10-01 11:54:00,744.898,745.4,744.885,744.906,6720.0
2007-10-01 11:55:00,745.033,745.806,745.033,745.43,4560.0
2007-10-01 11:56:00,745.319,745.319,744.862,745.019,4610.0
2007-10-01 11:57:00,745.002,745.09,744.904,744.985,5330.0
2007-10-01 11:58:00,744.917,744.973,744.706,744.973,3490.0
2007-10-01 11:59:00,744.946,745.243,744.709,745.243,4700.0
2007-10-01 12:00:00,745.125,745.168,744.847,745.168,3330.0
2007-10-01 12:01:00,745.121,745.159,744.852,744.97,3880.0
2007-10-01 12:02:00,744.992,745.181,744.985,745.067,3190.0
2007-10-01 12:03:00,745.063,745.303,745.002,745.303,4270.0
2007-10-01 12:04:00,745.38,745.848,745.38,745.685,3410.0
2007-10-01 12:05:00,745.642,745.935,745.44,745.882,2120.0
2007-10-01 12:06:00,745.907,746.026,745.876,746.008,5030.0
2007-10-01 12:07:00,746.15,746.241,746.047,746.086,3930.0
2007-10-01 12:08:00,746.164,746.164,746.011,746.084,3480.0
2007-10-01 12:09:00,745.821,746.16,745.452,746.16,3060.0
2007-10-01 12:10:00,746.098,746.098,745.809,745.809,3190.0
2007-10-01 12:11:00,745.762,745.884,745.638,745.884,6250.0
2007-10-01 12:12:00,745.827,745.905,745.622,745.647,4290.0
2007-10-01 12:13:00,745.729,745.855,745.661,745.817,3470.0
2007-10-01 12:14:00,745.941,746.015,745.914,745.914,4900.0
2007-10-01 12:15:00,745.867,746.022,745.867,745.955,3560.0
2007-10-01 12:16:00,745.926,746.013,745.845,745.981,3530.0
2007-10-01 12:17:00,745.853,745.853,744.969,745.139,3790.0
2007-10-01 12:18:00,745.368,745.872,745.368,745.872,2880.0
2007-10-01 12:19:00,745.666,745.707,745.584,745.594,2750.0
2007-10-01 12:20:00,745.6,745.767,745.479,745.502,2770.0
2007-10-01 12:21:00,745.583,745.687,745.507,745.507,3910.0
2007-10-01 12:22:00,745.689,745.788,745.674,745.674,4270.0
2007-10-01 12:27:00,745.559,745.559,744.842,744.942,2540.0
2007-10-01 12:28:00,744.981,745.675,744.981,745.501,2320.0
2007-10-01 12:29:00,745.366,745.529,745.273,745.529,3610.0
2007-10-01 12:30:00,745.694,746.013,745.694,745.954,2940.0
2007-10-01 12:31:00,746.007,746.007,745.721,745.897,3560.0
2007-10-01 12:32:00,745.813,745.987,745.681,745.987,4600.0
2007-10-01 12:33:00,745.928,745.96,745.701,745.856,3490.0
2007-10-01 12:34:00,745.973,746.096,745.973,746.019,4670.0
2007-10-01 12:35:00,746.058,746.301,745.921,746.301,2900.0
2007-10-01 12:36:00,746.195,746.292,745.996,745.996,6800.0
2007-10-01 12:37:00,745.869,745.893,745.737,745.781,4070.0
2007-10-01 12:38:00,745.844,745.952,745.658,745.849,5880.0
2007-10-01 12:39:00,745.859,745.902,745.679,745.902,2740.0
2007-10-01 12:40:00,745.938,746.016,745.845,745.934,3870.0
2007-10-01 12:41:00,745.978,746.052,745.802,745.947,5500.0
2007-10-01 12:42:00,746.002,746.002,745.682,745.924,3220.0
2007-10-01 12:43:00,746.091,746.207,745.902,746.207,3640.0
2007-10-01 12:44:00,746.082,746.082,745.864,746.046,3780.0
2007-10-01 12:45:00,745.983,746.033,745.738,746.033,2870.0
2007-10-01 12:46:00,745.942,745.98,745.861,745.955,3630.0
2007-10-01 12:47:00,745.905,745.905,745.729,745.896,3260.0
2007-10-01 12:49:00,745.845,745.845,745.577,745.632,3280.0
2007-10-01 12:50:00,745.701,745.701,745.481,745.481,3530.0
2007-10-01 12:51:00,745.468,745.468,745.249,745.308,4560.0
2007-10-01 12:52:00,745.312,745.341,745.039,745.209,6370.0
2007-10-01 12:53:00,745.201,745.244,745.023,745.023,5810.0
2007-10-01 12:54:00,745.075,745.098,744.9,744.989,3230.0
2007-10-01 12:55:00,745.124,745.135,744.959,745.063,3260.0
2007-10-01 12:56:00,745.073,745.23,744.915,745.23,4240.0
2007-10-01 12:57:00,745.163,745.175,744.903,744.903,3640.0
2007-10-01 12:58:00,744.881,745.027,744.78,744.94,5540.0
2007-10-01 12:59:00,744.972,745.073,744.892,744.949,4350.0
2007-10-01 13:00:00,744.834,745.035,744.834,744.984,3740.0
2007-10-01 13:01:00,744.863,744.949,744.817,744.915,3010.0
2007-10-01 13:02:00,744.872,744.872,744.583,744.583,3070.0
2007-10-01 13:03:00,744.585,744.672,744.584,744.647,3300.0
2007-10-01 13:04:00,744.627,744.761,744.54,744.727,4280.0
2007-10-01 13:05:00,744.656,744.698,744.524,744.652,3060.0
2007-10-01 13:06:00,744.662,745.013,744.583,745.013,3210.0
2007-10-01 13:07:00,745.095,745.187,744.992,745.132,4290.0
2007-10-01 13:08:00,745.193,745.193,745.019,745.04,4750.0
2007-10-01 13:09:00,745.251,745.304,744.885,745.117,2910.0
2007-10-01 13:10:00,745.141,745.168,744.811,744.811,3080.0
2007-10-01 13:11:00,744.789,744.789,744.562,744.562,5320.0
2007-10-01 13:12:00,744.808,744.883,744.691,744.827,3770.0
2007-10-01 13:13:00,744.791,744.798,744.56,744.563,2210.0
2007-10-01 13:14:00,744.581,744.716,744.505,744.505,6410.0
2007-10-01 13:15:00,744.583,744.692,744.391,744.465,3580.0
2007-10-01 13:16:00,744.49,744.778,744.49,744.763,4050.0
2007-10-01 13:17:00,744.589,744.774,744.491,744.774,3950.0
2007-10-01 13:18:00,744.499,744.806,744.478,744.755,3510.0
2007-10-01 13:19:00,744.767,744.783,744.627,744.737,6070.0
2007-10-01 13:20:00,744.793,744.793,744.49,744.49,5760.0
2007-10-01 13:21:00,744.598,744.598,744.35,744.513,3260.0
2007-10-01 13:22:00,744.311,744.357,744.059,744.059,3970.0
2007-10-01 13:23:00,743.964,744.345,743.681,744.182,3350.0
2007-10-01 13:24:00,744.023,744.061,743.692,744.035,3540.0
2007-10-01 13:25:00,744.069,744.211,743.922,743.922,2760.0
2007-10-01 13:26:00,743.862,744.003,743.814,743.889,13050.0
2007-10-01 13:27:00,743.88,743.961,743.747,743.747,3500.0
2007-10-01 13:28:00,743.91,744.004,743.855,743.953,2870.0
2007-10-01 13:29:00,743.916,743.916,743.672,743.866,6640.0
2007-10-01 13:30:00,743.867,743.98,743.7,743.934,3550.0
2007-10-01 13:31:00,744.035,744.206,743.924,744.079,4990.0
2007-10-01 13:32:00,744.029,744.064,743.721,743.989,3230.0
2007-10-01 13:33:00,743.906,743.906,743.586,743.758,3700.0
2007-10-01 13:34:00,743.769,743.855,743.601,743.855,3270.0
2007-10-01 13:35:00,743.757,743.871,743.536,743.767,3120.0
2007-10-01 13:36:00,743.701,743.939,743.653,743.939,6180.0
2007-10-01 13:37:00,743.86,743.943,743.757,743.822,3440.0
2007-10-01 13:38:00,743.866,744.037,743.732,743.832,2950.0
2007-10-01 13:39:00,743.821,743.997,743.614,743.72,6750.0
2007-10-01 13:40:00,743.785,743.884,743.753,743.77,2750.0
2007-10-01 13:41:00,743.664,743.782,743.391,743.391,2730.0
2007-10-01 13:42:00,743.35,743.594,743.325,743.465,7320.0
2007-10-01 13:43:00,743.383,743.383,743.026,743.297,4270.0
2007-10-01 13:44:00,743.235,743.289,743.096,743.209,3420.0
2007-10-01 13:45:00,743.303,743.509,743.303,743.509,2550.0
2007-10-01 13:46:00,743.429,743.58,743.057,743.057,7090.0
2007-10-01 13:47:00,742.926,743.052,742.801,742.907,3080.0
2007-10-01 13:48:00,743.077,743.077,742.846,743.026,4140.0
2007-10-01 13:49:00,742.988,743.33,742.829,743.33,4010.0
2007-10-01 13:50:00,743.471,743.755,743.323,743.323,2440.0
2007-10-01 13:51:00,743.319,743.396,742.944,743.057,3430.0
2007-10-01 13:52:00,743.009,743.038,742.828,742.986,3790.0
2007-10-01 13:53:00,742.994,743.336,742.858,743.309,3520.0
2007-10-01 13:54:00,743.275,743.275,742.904,742.999,2850.0
2007-10-01 13:55:00,743.121,743.246,742.762,743.139,4680.0
2007-10-01 13:56:00,743.112,743.287,742.942,743.287,4510.0
2007-10-01 13:57:00,743.21,743.21,742.915,743.178,4250.0
2007-10-01 13:58:00,743.137,743.271,743.086,743.178,3580.0
2007-10-01 13:59:00,743.188,743.26,742.989,742.989,8460.0
2007-10-01 14:00:00,743.12,743.204,742.883,743.204,4330.0
2007-10-01 14:01:00,743.13,743.13,742.918,743.129,2380.0
2007-10-01 14:02:00,743.033,743.033,742.728,742.898,5420.0
2007-10-01 14:03:00,742.729,742.729,742.471,742.539,5490.0
2007-10-01 14:04:00,742.452,742.452,741.256,741.562,7200.0
2007-10-01 14:05:00,741.548,741.988,741.548,741.988,3610.0
2007-10-01 14:06:00,741.911,742.127,741.735,742.025,2770.0
2007-10-01 14:07:00,741.973,742.068,741.811,742.03,4050.0
2007-10-01 14:08:00,742.06,742.077,741.794,741.794,4060.0
2007-10-01 14:09:00,741.687,741.923,741.401,741.401,6230.0
2007-10-01 14:10:00,741.236,741.392,741.089,741.392,3790.0
2007-10-01 14:11:00,741.389,741.511,741.034,741.511,2550.0
2007-10-01 14:12:00,741.56,741.638,741.416,741.483,2710.0
2007-10-01 14:13:00,741.511,741.585,741.328,741.328,5790.0
2007-10-01 14:14:00,741.312,741.312,740.886,741.204,3500.0
2007-10-01 14:15:00,741.242,741.459,741.142,741.459,4590.0
2007-10-01 14:16:00,741.418,741.644,741.256,741.644,4430.0
2007-10-01 14:17:00,741.505,741.609,741.357,741.609,3550.0
2007-10-01 14:18:00,741.599,741.724,741.514,741.724,2850.0
2007-10-01 14:19:00,741.726,742.218,741.726,741.935,6180.0
2007-10-01 14:20:00,741.923,742.176,741.923,742.084,3310.0
2007-10-01 14:21:00,742.067,742.067,741.667,741.667,3480.0
2007-10-01 14:22:00,741.489,741.489,741.276,741.482,3240.0
2007-10-01 14:23:00,741.726,741.982,741.726,741.982,3460.0
2007-10-01 14:24:00,741.866,742.062,741.518,742.062,3380.0
2007-10-01 14:25:00,741.957,742.108,741.766,742.108,3040.0
2007-10-01 14:26:00,742.193,742.229,742.083,742.174,4750.0
2007-10-01 14:27:00,742.13,742.408,741.956,741.956,2650.0
2007-10-01 14:28:00,741.995,742.199,741.859,742.117,4360.0
2007-10-01 14:29:00,742.254,742.654,741.874,742.654,4340.0
2007-10-01 14:30:00,742.816,742.816,742.396,742.511,2970.0
2007-10-01 14:31:00,742.583,742.583,742.387,742.387,4810.0
2007-10-01 14:32:00,742.183,742.275,742.107,742.193,3130.0
2007-10-01 14:33:00,742.07,742.07,740.91,740.91,4700.0
2007-10-01 14:34:00,740.754,741.162,740.385,741.002,5140.0
2007-10-01 14:35:00,741.023,741.407,740.789,741.407,4490.0
2007-10-01 14:36:00,741.341,742.048,741.328,742.048,3820.0
2007-10-01 14:37:00,742.255,742.621,742.255,742.605,5550.0
2007-10-01 14:38:00,742.678,742.755,742.408,742.562,4420.0
2007-10-01 14:39:00,742.896,743.325,742.896,743.325,5940.0
2007-10-01 14:40:00,743.391,744.017,743.093,743.637,7380.0
2007-10-01 14:41:00,743.636,743.964,743.527,743.559,4310.0
2007-10-01 14:42:00,743.515,743.807,743.475,743.807,3520.0
2007-10-01 14:43:00,743.825,743.84,743.447,743.447,3060.0
2007-10-01 14:44:00,743.127,743.127,742.691,742.691,2570.0
2007-10-01 14:45:00,742.567,742.57,742.24,742.57,3720.0
2007-10-01 14:46:00,742.593,742.771,742.572,742.771,3970.0
2007-10-01 14:47:00,742.812,742.864,742.519,742.588,4350.0
2007-10-01 14:48:00,742.537,742.725,742.348,742.725,3900.0
2007-10-01 14:49:00,742.75,743.061,742.666,742.831,2430.0
2007-10-01 14:50:00,742.813,743.156,742.76,743.027,9350.0
2007-10-01 14:51:00,743.131,743.627,743.131,743.59,3340.0
2007-10-01 14:52:00,743.654,743.702,743.327,743.327,3630.0
2007-10-01 14:53:00,743.471,743.535,743.196,743.451,5110.0
2007-10-01 14:54:00,743.388,743.388,742.192,742.204,3200.0
2007-10-01 14:55:00,742.328,742.911,742.328,742.778,3260.0
2007-10-01 14:56:00,742.905,743.425,742.814,742.814,4430.0
2007-10-01 14:57:00,742.783,742.783,742.489,742.646,4370.0
2007-10-01 14:58:00,742.631,742.634,742.432,742.455,3370.0
2007-10-01 14:59:00,742.27,742.27,742.026,742.226,4210.0
2007-10-01 15:00:00,742.363,742.514,741.989,742.45,8140.0
2007-10-01 15:01:00,742.4,742.4,742.296,742.308,2930.0
2007-10-01 15:02:00,742.319,742.391,742.075,742.093,2290.0
2007-10-01 15:03:00,742.252,742.891,742.252,742.55,6170.0
2007-10-01 15:04:00,742.499,742.896,742.499,742.846,3750.0
2007-10-01 15:05:00,742.632,742.708,742.252,742.708,2560.0
2007-10-01 15:06:00,742.627,742.96,742.497,742.96,3530.0
2007-10-01 15:07:00,742.783,742.868,742.438,742.552,4000.0
2007-10-01 15:08:00,742.525,742.536,742.28,742.308,4400.0
2007-10-01 15:09:00,742.301,742.572,742.158,742.457,3870.0
2007-10-01 15:10:00,742.392,742.648,742.392,742.562,3430.0
2007-10-01 15:11:00,742.592,742.652,742.321,742.459,3220.0
2007-10-01 15:12:00,742.697,742.697,742.443,742.546,4280.0
2007-10-01 15:13:00,742.599,742.623,742.331,742.563,5390.0
2007-10-01 15:14:00,742.692,742.835,742.626,742.647,3830.0
2007-10-01 15:15:00,742.51,742.51,742.234,742.273,4940.0
2007-10-01 15:16:00,742.455,742.722,742.394,742.722,3640.0
2007-10-01 15:17:00,742.765,742.85,742.641,742.641,4250.0
2007-10-01 15:18:00,742.684,742.684,742.32,742.562,4790.0
2007-10-01 15:19:00,742.558,742.643,742.214,742.537,5690.0
2007-10-01 15:20:00,742.446,742.552,742.34,742.411,4880.0
2007-10-01 15:21:00,742.31,742.544,742.223,742.544,8020.0
2007-10-01 15:22:00,742.647,742.914,742.618,742.914,4890.0
2007-10-01 15:23:00,742.984,743.008,742.708,742.839,4860.0
2007-10-01 15:24:00,742.678,742.761,742.38,742.761,4400.0
2007-10-01 15:25:00,742.68,742.805,742.631,742.66,3660.0
2007-10-01 15:26:00,742.506,742.969,742.506,742.969,3600.0
2007-10-01 15:27:00,743.012,743.128,742.992,743.08,2730.0
2007-10-01 15:28:00,743.032,743.103,742.839,743.052,3640.0
2007-10-01 15:29:00,742.979,743.153,742.979,743.102,5340.0
2007-10-01 15:30:00,743.114,743.137,742.941,743.06,3200.0
2007-10-01 15:31:00,743.061,743.061,742.751,743.003,3460.0
2007-10-01 15:32:00,743.043,743.043,742.779,742.782,5730.0
2007-10-01 15:33:00,742.785,742.903,742.367,742.903,3570.0
2007-10-01 15:34:00,742.968,742.993,742.742,742.809,4320.0
2007-10-01 15:35:00,742.818,742.931,742.631,742.931,4230.0
2007-10-01 15:36:00,742.773,742.891,742.445,742.891,4860.0
2007-10-01 15:37:00,742.733,743.129,742.65,743.129,4880.0
2007-10-01 15:38:00,743.269,743.517,743.154,743.512,5680.0
2007-10-01 15:39:00,743.567,743.567,743.242,743.444,5150.0
2007-10-01 15:40:00,743.544,743.721,743.265,743.265,4690.0
2007-10-01 15:41:00,742.987,742.987,742.468,742.682,3310.0
2007-10-01 15:42:00,742.735,743.011,742.734,742.734,3610.0
2007-10-01 15:43:00,742.501,742.677,742.302,742.677,3030.0
2007-10-01 15:44:00,742.715,742.971,742.715,742.871,4300.0
2007-10-01 15:45:00,742.786,743.011,742.521,743.011,2340.0
2007-10-01 15:46:00,743.022,743.121,742.672,743.107,2160.0
2007-10-01 15:47:00,743.121,743.253,743.046,743.094,5030.0
2007-10-01 15:48:00,743.107,743.366,742.889,743.366,4650.0
2007-10-01 15:49:00,743.471,743.687,743.315,743.661,9690.0
2007-10-01 15:50:00,743.52,743.73,743.225,743.73,5040.0
2007-10-01 15:51:00,743.84,743.991,743.594,743.594,4330.0
2007-10-01 15:52:00,743.488,743.568,743.411,743.568,3630.0
2007-10-01 15:53:00,743.586,743.727,743.506,743.717,4890.0
2007-10-01 15:54:00,743.794,743.794,742.743,742.743,3970.0
2007-10-01 15:55:00,742.771,742.771,742.548,742.739,4960.0
2007-10-01 15:56:00,742.601,742.601,742.184,742.184,4810.0
2007-10-01 15:57:00,742.035,742.283,741.77,742.283,4960.0
2007-10-01 15:58:00,742.316,742.352,742.207,742.207,4130.0
2007-10-01 15:59:00,742.152,742.152,741.738,742.095,4950.0
2007-10-01 16:00:00,742.004,742.281,741.685,742.09,4120.0
2007-10-01 16:01:00,741.883,741.883,741.411,741.411,3230.0
2007-10-01 16:02:00,741.381,741.381,741.089,741.153,5640.0
2007-10-01 16:03:00,741.286,741.489,741.223,741.317,4400.0
2007-10-01 16:04:00,741.324,741.324,741.057,741.31,5570.0
2007-10-01 16:05:00,741.438,742.265,741.438,742.12,2300.0
2007-10-01 16:06:00,742.029,742.618,741.846,742.167,6650.0
2007-10-01 16:07:00,742.106,742.168,741.692,742.168,2330.0
2007-10-01 16:08:00,741.98,742.242,741.874,742.137,4580.0
2007-10-01 16:09:00,742.057,742.258,741.971,742.258,3040.0
2007-10-01 16:10:00,742.369,742.643,742.274,742.478,2860.0
2007-10-01 16:11:00,742.574,742.606,742.094,742.094,3260.0
2007-10-01 16:12:00,742.041,742.065,741.825,742.003,4250.0
2007-10-01 16:13:00,741.933,742.083,741.894,741.894,3580.0
2007-10-01 16:14:00,741.923,742.458,741.923,742.248,4960.0
2007-10-01 16:15:00,742.217,742.452,742.087,742.452,3820.0
2007-10-01 16:16:00,742.395,742.952,742.356,742.941,2370.0
2007-10-01 16:17:00,742.824,742.979,742.556,742.556,3260.0
2007-10-01 16:18:00,742.489,743.064,742.489,743.064,3490.0
2007-10-01 16:19:00,743.048,743.408,743.048,743.408,9110.0
2007-10-01 16:20:00,743.322,743.654,743.062,743.062,3890.0
2007-10-01 16:21:00,742.942,742.992,742.734,742.734,3570.0
2007-10-01 16:22:00,742.686,743.462,742.686,743.431,4610.0
2007-10-01 16:23:00,743.363,743.853,743.084,743.084,4220.0
2007-10-01 16:24:00,742.913,742.913,742.43,742.43,8650.0
2007-10-01 16:25:00,742.598,742.725,742.337,742.518,6970.0
2007-10-01 16:26:00,742.548,742.835,742.429,742.68,5200.0
2007-10-01 16:27:00,742.71,743.359,742.558,743.359,4660.0
2007-10-01 16:28:00,743.32,743.32,742.735,742.743,4180.0
2007-10-01 16:29:00,742.912,743.418,742.735,742.735,4240.0
2007-10-01 16:30:00,742.696,743.142,742.576,742.794,5450.0
2007-10-01 16:31:00,742.682,742.925,742.682,742.925,4750.0
2007-10-01 16:32:00,742.837,742.922,742.675,742.71,7840.0
2007-10-01 16:33:00,742.733,742.749,742.444,742.444,3460.0
2007-10-01 16:34:00,742.467,742.865,742.467,742.865,5010.0
2007-10-01 16:35:00,742.856,742.998,742.484,742.998,4650.0
2007-10-01 16:36:00,743.094,743.094,742.636,742.636,3380.0
2007-10-01 16:37:00,742.695,742.767,742.535,742.575,3770.0
2007-10-01 16:38:00,742.663,743.004,742.575,742.976,4160.0
2007-10-01 16:39:00,742.99,743.1,742.853,742.97,4160.0
2007-10-01 16:40:00,742.953,743.1,742.817,743.04,5130.0
2007-10-01 16:41:00,743.007,743.227,742.793,743.202,4890.0
2007-10-01 16:42:00,743.071,743.071,742.904,742.932,4640.0
2007-10-01 16:43:00,742.87,743.075,742.758,742.758,3370.0
2007-10-01 16:44:00,742.789,742.929,742.639,742.674,5170.0
2007-10-01 16:45:00,742.784,743.131,742.784,743.131,6860.0
2007-10-01 16:46:00,742.97,743.133,742.883,743.092,4820.0
2007-10-01 16:47:00,743.087,743.348,742.992,743.221,4570.0
2007-10-01 16:48:00,743.264,743.543,743.216,743.516,3240.0
2007-10-01 16:49:00,743.568,743.668,743.451,743.529,5230.0
2007-10-01 16:50:00,743.506,743.641,743.403,743.512,7920.0
2007-10-01 16:51:00,743.413,743.592,743.337,743.452,3650.0
2007-10-01 16:52:00,743.382,743.859,743.345,743.602,5760.0
2007-10-01 16:53:00,743.816,744.485,743.816,744.289,4170.0
2007-10-01 16:54:00,744.332,744.359,743.85,744.204,4800.0
2007-10-01 16:55:00,744.233,745.496,744.233,745.496,4200.0
2007-10-01 16:56:00,745.54,745.684,745.406,745.406,3230.0
2007-10-01 16:57:00,745.404,745.809,745.404,745.809,5910.0
2007-10-01 16:58:00,745.853,746.014,745.791,746.014,4370.0
2007-10-01 16:59:00,745.877,745.972,745.753,745.972,3540.0
2007-10-01 17:00:00,746.073,746.338,745.761,746.297,5500.0
2007-10-01 17:01:00,746.261,746.368,746.105,746.16,7310.0
2007-10-01 17:02:00,746.159,746.405,746.024,746.405,6000.0
2007-10-01 17:03:00,746.5,746.513,746.149,746.38,3590.0
2007-10-01 17:04:00,746.489,746.931,746.379,746.931,4270.0
2007-10-01 17:05:00,746.911,746.911,746.41,746.846,5840.0
2007-10-01 17:06:00,747.053,747.376,747.053,747.183,4090.0
2007-10-01 17:07:00,747.137,747.288,746.954,747.288,4890.0
2007-10-01 17:08:00,747.284,747.372,747.094,747.372,5920.0
2007-10-01 17:09:00,747.351,747.351,746.963,746.963,13610.0
2007-10-01 17:10:00,746.866,746.952,746.412,746.627,5210.0
2007-10-01 17:11:00,746.633,746.72,746.531,746.531,5950.0
2007-10-01 17:12:00,746.576,746.717,746.531,746.649,4890.0
2007-10-01 17:13:00,746.548,746.585,746.313,746.585,9770.0
2007-10-01 17:14:00,746.476,746.476,745.992,746.137,4210.0
2007-10-01 17:15:00,746.071,746.101,745.864,745.864,6060.0
2007-10-01 17:16:00,745.87,745.941,745.578,745.86,4130.0
2007-10-01 17:17:00,745.956,745.963,745.515,745.515,5960.0
2007-10-01 17:18:00,745.475,745.672,745.433,745.606,4880.0
2007-10-01 17:19:00,745.681,745.864,745.655,745.663,8290.0
2007-10-01 17:20:00,745.621,745.846,745.47,745.846,16900.0
2007-10-01 17:21:00,745.85,745.854,745.571,745.816,5070.0
2007-10-01 17:22:00,745.762,746.109,745.762,746.109,7520.0
2007-10-01 17:23:00,746.072,746.324,745.848,746.324,5590.0
2007-10-01 17:24:00,746.287,746.347,746.204,746.315,5740.0
2007-10-01 17:26:00,746.339,746.339,746.095,746.304,5810.0
2007-10-01 17:27:00,746.239,746.477,746.09,746.391,10400.0
2007-10-01 17:28:00,746.352,746.352,745.928,746.06,7050.0
2007-10-01 17:29:00,745.915,746.045,745.722,746.045,7480.0
2007-10-01 17:30:00,746.063,746.17,745.989,746.057,5850.0
2007-10-01 17:31:00,746.16,746.44,746.08,746.44,5620.0
2007-10-01 17:32:00,746.4,746.404,746.149,746.294,4750.0
2007-10-01 17:33:00,746.197,746.301,746.07,746.301,6020.0
2007-10-01 17:34:00,746.404,746.443,746.084,746.226,8810.0
2007-10-01 17:35:00,746.226,746.226,746.047,746.162,4680.0
2007-10-01 17:36:00,746.0,746.0,745.705,745.858,5360.0
2007-10-01 17:37:00,745.876,746.046,745.789,745.974,6450.0
2007-10-01 17:38:00,745.869,746.037,745.671,745.918,7400.0
2007-10-01 17:39:00,745.897,746.291,745.839,746.102,35820.0
2007-10-01 17:40:00,746.157,746.418,746.034,746.038,6500.0
2007-10-01 17:41:00,746.145,746.304,746.12,746.254,6300.0
2007-10-01 17:42:00,746.211,746.211,745.94,745.94,7800.0
2007-10-01 17:43:00,746.042,746.042,745.825,745.897,6410.0
2007-10-01 17:44:00,745.935,745.999,745.72,745.999,6960.0
2007-10-01 17:45:00,745.9,745.9,745.449,745.603,8820.0
2007-10-01 17:46:00,745.558,745.558,745.275,745.421,5540.0
2007-10-01 17:47:00,745.405,745.496,745.309,745.373,4440.0
2007-10-01 17:48:00,745.333,745.366,745.193,745.366,5450.0
2007-10-01 17:49:00,745.314,745.472,745.064,745.472,7940.0
2007-10-01 17:50:00,745.542,745.675,745.47,745.59,9930.0
2007-10-01 17:51:00,745.467,745.707,745.347,745.347,5260.0
2007-10-01 17:52:00,745.357,745.792,745.357,745.792,7750.0
2007-10-01 17:53:00,745.833,745.902,745.535,745.902,4300.0
2007-10-01 17:54:00,745.864,745.898,745.71,745.781,5460.0
2007-10-01 17:55:00,745.725,745.815,745.639,745.676,7390.0
2007-10-01 17:56:00,745.729,745.729,745.466,745.54,5460.0
2007-10-01 17:57:00,745.564,745.566,745.29,745.498,10740.0
2007-10-01 17:58:00,745.468,745.625,745.468,745.603,4730.0
2007-10-01 17:59:00,745.601,745.782,745.44,745.44,7540.0
2007-10-01 18:00:00,745.429,745.429,745.226,745.32,3750.0
2007-10-01 18:01:00,745.191,745.297,744.988,745.297,3850.0
2007-10-01 18:02:00,745.148,745.287,744.914,745.022,5760.0
2007-10-01 18:03:00,745.022,745.16,744.801,744.862,4210.0
2007-10-01 18:04:00,744.874,744.92,744.641,744.641,4070.0
2007-10-01 18:05:00,744.709,744.74,744.582,744.598,4200.0
2007-10-01 18:06:00,744.655,744.766,744.344,744.397,7080.0
2007-10-01 18:07:00,744.559,744.707,744.464,744.579,3880.0
2007-10-01 18:08:00,744.452,744.654,744.433,744.592,4640.0
2007-10-01 18:09:00,744.594,744.795,744.561,744.709,8250.0
2007-10-01 18:10:00,744.782,744.952,744.363,744.548,9940.0
2007-10-01 18:11:00,744.526,744.925,744.526,744.925,4250.0
2007-10-01 18:12:00,744.788,744.894,744.627,744.811,5340.0
2007-10-01 18:13:00,744.904,744.991,744.622,744.793,4380.0
2007-10-01 18:14:00,744.902,744.989,744.726,744.896,3840.0
2007-10-01 18:15:00,744.884,744.979,744.826,744.968,4200.0
2007-10-01 18:16:00,744.937,745.067,744.77,744.77,3850.0
2007-10-01 18:17:00,744.854,745.042,744.681,745.042,5320.0
2007-10-01 18:18:00,745.123,745.309,744.878,745.309,4320.0
2007-10-01 18:19:00,745.181,745.475,745.019,745.475,6580.0
2007-10-01 18:20:00,745.509,745.509,745.324,745.422,4180.0
2007-10-01 18:21:00,745.6,745.86,745.31,745.672,4320.0
2007-10-01 18:22:00,745.807,746.0,745.572,745.773,11600.0
2007-10-01 18:23:00,745.791,745.893,745.472,745.861,4300.0
2007-10-01 18:24:00,745.715,745.78,745.381,745.589,12320.0
2007-10-01 18:25:00,745.826,746.134,745.826,746.134,5080.0
2007-10-01 18:26:00,746.134,746.194,745.836,745.836,3470.0
2007-10-01 18:27:00,745.81,746.151,745.749,745.972,4970.0
2007-10-01 18:28:00,745.81,745.999,745.683,745.866,3990.0
2007-10-01 18:29:00,745.995,745.995,745.341,745.71,4510.0
2007-10-01 18:30:00,745.816,746.118,745.703,746.118,11690.0
2007-10-01 18:31:00,745.966,745.994,745.581,745.899,8270.0
2007-10-01 18:32:00,745.814,746.343,745.81,746.343,5830.0
2007-10-01 18:33:00,746.266,746.504,746.207,746.398,4820.0
2007-10-01 18:34:00,746.426,746.598,746.409,746.429,9760.0
2007-10-01 18:35:00,746.383,746.383,746.282,746.289,4720.0
2007-10-01 18:36:00,746.085,746.355,746.085,746.178,4150.0
2007-10-01 18:37:00,746.117,746.542,746.117,746.542,4240.0
2007-10-01 18:38:00,746.513,746.518,746.21,746.21,2540.0
2007-10-01 18:39:00,746.276,746.373,746.042,746.053,5370.0
2007-10-01 18:40:00,746.095,746.438,746.095,746.22,4320.0
2007-10-01 18:41:00,746.383,746.749,746.305,746.617,2860.0
2007-10-01 18:42:00,746.59,746.716,746.467,746.527,3540.0
2007-10-01 18:43:00,746.669,747.046,746.581,746.693,5350.0
2007-10-01 18:44:00,746.77,747.065,746.77,746.788,4410.0
2007-10-01 18:45:00,746.691,746.698,746.242,746.439,2980.0
2007-10-01 18:46:00,746.507,746.682,746.459,746.546,6090.0
2007-10-01 18:47:00,746.588,746.695,746.526,746.568,3270.0
2007-10-01 18:48:00,746.502,746.589,746.367,746.367,2910.0
2007-10-01 18:49:00,746.502,746.552,746.404,746.431,4980.0
2007-10-01 18:50:00,746.378,746.677,746.359,746.669,3340.0
2007-10-01 18:51:00,746.533,746.678,746.368,746.608,4070.0
2007-10-01 18:52:00,746.546,746.652,746.262,746.556,4550.0
2007-10-01 18:53:00,746.437,746.558,746.249,746.249,5540.0
2007-10-01 18:54:00,746.304,746.398,746.295,746.363,5770.0
2007-10-01 18:55:00,746.434,746.642,746.34,746.548,6320.0
2007-10-01 18:56:00,746.329,746.443,746.247,746.443,5140.0
2007-10-01 18:57:00,746.606,746.606,746.306,746.361,5410.0
2007-10-01 18:58:00,746.413,746.471,746.239,746.239,4240.0
2007-10-01 18:59:00,746.361,746.616,746.288,746.61,8580.0
2007-10-01 19:00:00,746.451,746.498,746.229,746.229,6020.0
2007-10-01 19:01:00,746.153,746.388,746.077,746.343,3340.0
2007-10-01 19:02:00,746.236,746.402,746.08,746.27,4270.0
2007-10-01 19:03:00,746.274,746.43,746.223,746.43,6340.0
2007-10-01 19:04:00,746.324,746.512,746.306,746.306,7880.0
2007-10-01 19:05:00,746.171,746.419,746.124,746.124,5850.0
2007-10-01 19:06:00,746.336,746.601,746.336,746.419,5800.0
2007-10-01 19:07:00,746.241,746.348,746.122,746.25,3350.0
2007-10-01 19:08:00,746.376,746.567,746.376,746.515,7350.0
2007-10-01 19:09:00,746.505,746.554,746.264,746.264,5840.0
2007-10-01 19:10:00,746.313,746.452,746.172,746.225,3750.0
2007-10-01 19:11:00,746.397,746.561,746.397,746.402,3490.0
2007-10-01 19:12:00,746.34,746.397,746.07,746.397,4220.0
2007-10-01 19:13:00,746.276,746.276,745.696,745.955,2680.0
2007-10-01 19:14:00,745.874,745.927,745.754,745.884,7900.0
2007-10-01 19:15:00,746.069,746.069,745.707,745.985,6170.0
2007-10-01 19:16:00,746.088,746.088,745.798,745.964,5710.0
2007-10-01 19:17:00,745.969,746.097,745.847,745.982,5300.0
2007-10-01 19:18:00,746.01,746.207,745.907,746.207,6750.0
2007-10-01 19:19:00,746.158,746.245,745.914,746.031,8620.0
2007-10-01 19:20:00,746.021,746.219,745.876,746.219,5720.0
2007-10-01 19:21:00,746.341,746.463,746.138,746.225,5960.0
2007-10-01 19:22:00,746.172,746.412,746.172,746.313,5970.0
2007-10-01 19:23:00,746.368,746.368,745.971,746.262,4110.0
2007-10-01 19:24:00,746.22,746.466,746.22,746.379,5150.0
2007-10-01 19:25:00,746.401,746.401,746.146,746.249,9780.0
2007-10-01 19:26:00,746.38,746.38,746.078,746.297,9250.0
2007-10-01 19:27:00,746.375,746.591,746.278,746.577,4650.0
2007-10-01 19:28:00,746.609,746.819,746.42,746.819,3560.0
2007-10-01 19:29:00,746.933,747.146,746.638,747.146,7420.0
2007-10-01 19:30:00,747.088,747.229,746.688,747.229,5030.0
2007-10-01 19:31:00,747.126,747.126,746.694,746.694,5100.0
2007-10-01 19:32:00,746.706,746.978,746.66,746.782,12230.0
2007-10-01 19:33:00,746.76,747.057,746.76,747.057,3570.0
2007-10-01 19:34:00,746.919,747.064,746.861,747.064,5890.0
2007-10-01 19:35:00,747.092,747.092,746.96,746.96,2840.0
2007-10-01 19:36:00,746.827,746.955,746.827,746.9,3540.0
2007-10-01 19:37:00,746.738,746.959,746.738,746.84,3410.0
2007-10-01 19:38:00,746.837,747.137,746.837,746.929,4340.0
2007-10-01 19:39:00,746.8,747.046,746.8,747.046,4800.0
2007-10-01 19:40:00,747.067,747.295,746.933,747.001,9400.0
2007-10-01 19:41:00,746.969,747.065,746.875,747.065,7200.0
2007-10-01 19:42:00,747.037,747.057,746.863,746.972,4210.0
2007-10-01 19:43:00,746.826,747.01,746.719,747.0,4700.0
2007-10-01 19:44:00,747.035,747.112,746.972,747.112,4090.0
2007-10-01 19:45:00,747.097,747.16,747.039,747.039,3440.0
2007-10-01 19:46:00,747.048,747.048,746.655,746.929,6000.0
2007-10-01 19:47:00,746.937,746.937,746.678,746.844,5780.0
2007-10-01 19:48:00,746.913,746.913,746.662,746.825,3530.0
2007-10-01 19:49:00,746.816,746.854,746.531,746.854,5190.0
2007-10-01 19:50:00,746.81,746.856,746.71,746.781,3810.0
2007-10-01 19:51:00,746.84,746.861,746.637,746.81,4040.0
2007-10-01 19:52:00,747.082,747.223,747.055,747.144,6950.0
2007-10-01 19:53:00,747.176,747.301,747.056,747.056,6370.0
2007-10-01 19:54:00,746.946,747.006,746.808,746.947,4740.0
2007-10-01 19:55:00,746.89,747.041,746.673,747.041,6980.0
2007-10-01 19:56:00,746.993,747.006,746.795,746.873,6160.0
2007-10-01 19:57:00,746.829,746.942,746.585,746.942,6860.0
2007-10-01 19:58:00,746.743,746.883,746.564,746.878,7060.0
2007-10-01 19:59:00,746.876,746.882,746.693,746.88,6750.0
2007-10-01 20:00:00,746.896,746.944,746.823,746.915,3490.0
2007-10-01 20:01:00,747.038,747.042,746.97,746.97,6040.0
2007-10-01 20:02:00,746.994,747.076,746.844,746.844,4620.0
2007-10-01 20:03:00,746.685,746.866,746.685,746.866,4640.0
2007-10-01 20:04:00,746.846,746.889,746.643,746.755,3930.0
2007-10-01 20:05:00,746.688,746.689,746.5,746.689,3230.0
2007-10-01 20:06:00,746.499,746.71,746.421,746.635,4210.0
2007-10-01 20:07:00,746.733,746.76,746.576,746.695,4110.0
2007-10-01 20:08:00,746.552,746.657,746.401,746.6,2885.0
2007-10-01 20:09:00,746.486,746.486,746.304,746.356,6570.0
2007-10-01 20:10:00,746.359,746.518,746.359,746.412,4130.0
2007-10-01 20:11:00,746.411,746.411,746.203,746.369,4340.0
2007-10-01 20:12:00,746.475,746.734,746.463,746.463,3740.0
2007-10-01 20:13:00,746.617,746.68,746.393,746.68,6920.0
2007-10-01 20:14:00,746.613,746.694,746.61,746.625,3950.0
2007-10-01 20:15:00,746.533,746.615,746.321,746.615,2570.0
2007-10-01 20:16:00,746.642,746.642,746.401,746.633,3110.0
2007-10-01 20:17:00,746.656,746.749,746.656,746.749,2740.0
2007-10-01 20:18:00,746.739,746.739,746.402,746.402,5670.0
2007-10-01 20:19:00,746.517,746.632,746.517,746.632,4390.0
2007-10-01 20:20:00,746.67,746.707,746.622,746.707,4210.0
2007-10-01 20:21:00,746.633,746.664,746.56,746.56,4170.0
2007-10-01 20:22:00,746.425,746.643,746.323,746.643,1610.0
2007-10-01 20:23:00,746.549,746.604,746.524,746.566,4450.0
2007-10-01 20:24:00,746.436,746.436,746.248,746.36,4400.0
2007-10-01 20:25:00,746.561,746.732,746.561,746.648,3230.0
2007-10-01 20:26:00,746.501,746.517,746.358,746.384,4400.0
2007-10-01 20:27:00,746.452,746.658,746.452,746.626,3700.0
2007-10-01 20:28:00,746.748,746.906,746.72,746.736,7930.0
2007-10-01 20:29:00,746.637,746.686,746.458,746.507,4710.0
2007-10-01 20:30:00,746.577,746.711,746.577,746.67,4580.0
2007-10-01 20:31:00,746.7,746.789,746.653,746.789,3600.0
2007-10-01 20:32:00,746.798,746.972,746.798,746.824,3700.0
2007-10-01 20:33:00,746.768,746.818,746.645,746.733,5200.0
2007-10-01 20:34:00,746.789,746.808,746.623,746.623,4110.0
2007-10-01 20:35:00,746.741,746.866,746.629,746.698,4570.0
2007-10-01 20:36:00,746.787,746.986,746.787,746.986,5560.0
2007-10-01 20:38:00,746.902,746.949,746.849,746.849,4020.0
2007-10-01 20:39:00,746.737,746.74,746.499,746.499,4780.0
2007-10-01 20:40:00,746.557,746.69,746.557,746.597,2760.0
2007-10-01 20:41:00,746.439,746.503,746.257,746.503,9240.0
2007-10-01 20:42:00,746.649,746.844,746.641,746.641,3410.0
2007-10-01 20:43:00,746.577,746.577,746.324,746.409,4820.0
2007-10-01 20:45:00,746.643,746.834,746.643,746.778,3870.0
2007-10-01 20:46:00,746.707,746.867,746.613,746.867,4660.0
2007-10-01 20:47:00,746.893,746.921,746.782,746.782,5710.0
2007-10-01 20:48:00,746.766,746.985,746.682,746.985,5590.0
2007-10-01 20:49:00,746.802,746.934,746.665,746.934,4450.0
2007-10-01 20:50:00,746.783,746.783,746.492,746.604,11130.0
2007-10-01 20:51:00,746.819,747.009,746.819,746.968,5150.0
2007-10-01 20:52:00,746.899,746.899,746.731,746.88,3480.0
2007-10-01 20:53:00,746.774,746.9,746.681,746.9,4380.0
2007-10-01 20:54:00,746.941,747.034,746.699,747.034,4800.0
2007-10-01 20:55:00,747.002,747.215,747.002,747.215,2890.0
2007-10-01 20:58:00,747.11,747.232,747.102,747.102,4200.0
2007-10-01 20:59:00,747.097,747.127,747.044,747.099,5210.0
2007-10-01 21:00:00,747.031,747.152,746.929,747.152,4760.0
2007-10-01 21:01:00,747.075,747.075,746.91,746.931,3130.0
2007-10-01 21:02:00,746.906,746.977,746.841,746.889,5780.0
2007-10-01 21:04:00,746.834,746.915,746.834,746.915,6040.0
2007-10-01 21:06:00,746.945,747.069,746.908,746.908,5350.0
2007-10-01 21:07:00,746.768,746.828,746.716,746.772,3010.0
2007-10-01 21:08:00,746.819,746.819,746.614,746.814,4610.0
2007-10-01 21:09:00,746.729,746.87,746.647,746.705,4730.0
2007-10-01 21:10:00,746.596,746.7,746.581,746.659,11580.0
2007-10-01 21:11:00,746.75,746.813,746.567,746.611,8670.0
2007-10-01 21:12:00,746.681,746.778,746.681,746.724,3650.0
2007-10-01 21:13:00,746.654,746.71,746.623,746.71,3710.0
2007-10-01 21:15:00,746.744,746.793,746.685,746.793,4070.0
2007-10-01 21:16:00,746.737,746.737,746.628,746.659,4710.0
2007-10-01 21:17:00,746.794,746.897,746.784,746.799,6540.0
2007-10-01 21:18:00,746.811,746.866,746.739,746.739,3890.0
2007-10-01 21:19:00,746.77,746.833,746.711,746.825,5440.0
2007-10-01 21:20:00,746.812,746.99,746.812,746.935,11360.0
2007-10-01 21:21:00,746.926,746.926,746.809,746.809,4530.0
2007-10-01 21:22:00,746.848,746.861,746.706,746.811,2620.0
2007-10-01 21:23:00,746.816,746.858,746.745,746.745,4660.0
2007-10-01 21:24:00,746.716,746.795,746.695,746.738,4010.0
2007-10-01 21:25:00,746.691,746.78,746.672,746.78,4960.0
2007-10-01 21:26:00,746.807,746.887,746.646,746.69,4800.0
2007-10-01 21:27:00,746.701,746.765,746.656,746.757,4940.0
2007-10-01 21:28:00,746.753,746.847,746.723,746.73,3120.0
2007-10-01 21:29:00,746.761,746.795,746.646,746.646,5390.0
2007-10-01 21:30:00,746.588,746.62,746.448,746.568,4570.0
2007-10-01 21:32:00,746.607,746.639,746.504,746.558,3500.0
2007-10-01 21:33:00,746.692,746.771,746.538,746.538,3510.0
2007-10-01 21:34:00,746.6,746.653,746.476,746.476,6900.0
2007-10-01 21:35:00,746.376,746.483,746.323,746.418,2700.0
2007-10-01 21:36:00,746.314,746.395,746.308,746.38,2940.0
2007-10-01 21:37:00,746.506,746.506,746.305,746.497,3920.0
2007-10-01 21:38:00,746.515,746.518,746.39,746.482,3890.0
2007-10-01 21:39:00,746.463,746.554,746.349,746.418,3190.0
2007-10-01 21:40:00,746.422,746.523,746.415,746.514,4270.0
2007-10-01 21:41:00,746.507,746.52,746.447,746.459,5450.0
2007-10-01 21:43:00,746.316,746.336,746.175,746.175,3990.0
2007-10-01 21:44:00,746.186,746.265,746.168,746.177,3320.0
2007-10-01 21:45:00,746.249,746.4,746.243,746.254,3680.0
2007-10-01 21:46:00,746.281,746.367,746.219,746.257,4600.0
2007-10-01 21:47:00,746.39,746.451,746.344,746.412,3060.0
2007-10-01 21:48:00,746.387,746.387,746.276,746.309,6460.0
2007-10-01 21:49:00,746.344,746.508,746.285,746.285,4590.0
2007-10-01 21:50:00,746.338,746.375,746.172,746.294,3580.0
2007-10-01 21:51:00,746.367,746.466,746.269,746.269,4320.0
2007-10-01 21:52:00,746.257,746.346,746.142,746.346,3780.0
2007-10-01 21:53:00,746.335,746.462,746.293,746.352,3450.0
2007-10-01 21:54:00,746.466,746.494,746.408,746.436,6220.0
2007-10-01 21:55:00,746.48,746.61,746.468,746.499,4980.0
2007-10-01 21:56:00,746.382,746.537,746.382,746.528,3130.0
2007-10-01 21:57:00,746.619,746.705,746.583,746.64,4980.0
2007-10-01 21:58:00,746.578,746.719,746.577,746.633,4130.0
2007-10-01 21:59:00,746.591,746.691,746.591,746.691,4020.0
2007-10-01 22:00:00,746.678,746.687,746.473,746.473,6440.0
2007-10-01 22:01:00,746.554,746.554,746.461,746.542,4430.0
2007-10-01 22:02:00,746.576,746.648,746.571,746.618,7450.0
2007-10-01 22:03:00,746.502,746.706,746.446,746.706,1930.0
2007-10-01 22:04:00,746.67,746.744,746.637,746.667,3940.0
2007-10-01 22:05:00,746.659,746.728,746.659,746.665,1370.0
2007-10-01 22:07:00,746.676,746.855,746.622,746.855,3920.0
2007-10-01 22:08:00,746.711,746.867,746.622,746.744,4490.0
2007-10-01 22:09:00,746.661,746.787,746.638,746.638,5830.0
2007-10-01 22:10:00,746.479,746.614,746.423,746.481,6280.0
2007-10-01 22:11:00,746.497,746.722,746.437,746.569,10040.0
2007-10-01 22:12:00,746.511,746.535,746.428,746.458,4000.0
2007-10-01 22:15:00,746.524,746.67,746.524,746.531,4220.0
2007-10-01 22:17:00,746.531,746.531,746.445,746.455,3160.0
2007-10-01 22:20:00,746.486,746.707,746.486,746.707,4610.0
2007-10-01 22:22:00,746.762,746.808,746.653,746.653,2410.0
2007-10-01 22:23:00,746.673,746.673,746.522,746.604,5060.0
2007-10-01 22:24:00,746.594,746.711,746.589,746.589,4790.0
2007-10-01 22:25:00,746.579,746.707,746.579,746.6,4220.0
2007-10-01 22:26:00,746.583,746.646,746.532,746.646,4430.0
2007-10-01 22:27:00,746.639,746.684,746.545,746.545,5900.0
2007-10-01 22:28:00,746.32,746.359,746.233,746.345,3060.0
2007-10-01 22:29:00,746.492,746.7,746.492,746.546,5790.0
2007-10-01 22:30:00,746.455,746.5,746.339,746.5,5640.0
2007-10-01 22:31:00,746.41,746.462,746.367,746.462,5140.0
2007-10-01 22:32:00,746.292,746.395,746.243,746.248,4410.0
2007-10-01 22:34:00,746.357,746.418,746.312,746.388,5410.0
2007-10-01 22:35:00,746.47,746.514,746.435,746.453,3430.0
2007-10-01 22:36:00,746.294,746.321,746.216,746.321,4830.0
2007-10-01 22:38:00,746.43,746.469,746.37,746.455,5410.0
2007-10-01 22:39:00,746.371,746.42,746.363,746.388,5440.0
2007-10-01 22:40:00,746.387,746.387,746.25,746.25,4420.0
2007-10-01 22:41:00,746.206,746.233,746.036,746.233,3700.0
2007-10-01 22:42:00,746.139,746.291,746.139,746.27,5540.0
2007-10-01 22:45:00,746.211,746.32,746.211,746.252,5430.0
2007-10-01 22:46:00,746.21,746.225,746.198,746.198,1480.0
2007-10-01 22:48:00,746.193,746.272,746.189,746.217,5040.0
2007-10-01 22:49:00,746.303,746.32,746.219,746.221,4500.0
2007-10-01 22:50:00,746.177,746.177,746.129,746.156,930.0
2007-10-01 22:51:00,746.254,746.39,746.228,746.343,4730.0
2007-10-01 22:52:00,746.381,746.433,746.347,746.423,5650.0
2007-10-01 22:55:00,746.357,746.438,746.315,746.436,4840.0
2007-10-01 22:56:00,746.509,746.581,746.425,746.504,3730.0
2007-10-01 22:57:00,746.535,746.663,746.508,746.663,3930.0
2007-10-01 22:58:00,746.674,746.674,746.522,746.609,4540.0
2007-10-01 22:59:00,746.778,746.897,746.738,746.851,3260.0
2007-10-01 23:00:00,746.783,746.783,746.548,746.548,5220.0
2007-10-01 23:01:00,746.513,746.585,746.437,746.442,5200.0
2007-10-01 23:02:00,746.427,746.546,746.273,746.273,2560.0
2007-10-01 23:03:00,746.516,746.541,746.486,746.497,3570.0
2007-10-01 23:04:00,746.417,746.658,746.365,746.658,4030.0
2007-10-01 23:05:00,746.609,746.745,746.609,746.629,5780.0
2007-10-01 23:06:00,746.552,746.66,746.423,746.66,8670.0
2007-10-01 23:07:00,746.739,746.907,746.739,746.753,3710.0
2007-10-01 23:08:00,746.767,746.767,746.727,746.727,1090.0
2007-10-01 23:09:00,746.836,746.946,746.814,746.814,3630.0
2007-10-01 23:10:00,746.779,746.853,746.779,746.853,4360.0
2007-10-01 23:11:00,746.857,746.969,746.857,746.878,4380.0
2007-10-01 23:12:00,746.846,746.846,746.784,746.784,1370.0
2007-10-01 23:13:00,746.707,746.707,746.622,746.666,5810.0
2007-10-01 23:15:00,746.683,746.743,746.621,746.621,2430.0
2007-10-01 23:16:00,746.588,746.634,746.588,746.634,1300.0
2007-10-01 23:19:00,746.535,746.627,746.527,746.543,2870.0
2007-10-01 23:20:00,746.556,746.569,746.521,746.521,5840.0
2007-10-01 23:21:00,746.54,746.586,746.54,746.568,1790.0
2007-10-01 23:22:00,746.546,746.548,746.546,746.548,2330.0
2007-10-01 23:23:00,746.597,746.597,746.547,746.547,950.0
2007-10-01 23:24:00,746.589,746.607,746.516,746.583,2570.0
2007-10-01 23:25:00,746.526,746.626,746.5,746.5,5560.0
2007-10-01 23:28:00,746.556,746.556,746.542,746.542,690.0
2007-10-01 23:29:00,746.52,746.598,746.52,746.548,4550.0
2007-10-01 23:30:00,746.548,746.62,746.522,746.548,5920.0
2007-10-01 23:31:00,746.568,746.599,746.543,746.599,1740.0
2007-10-01 23:32:00,746.9,746.9,746.9,746.9,1810.0
2007-10-01 23:34:00,746.552,746.552,746.527,746.551,1810.0
2007-10-01 23:35:00,746.607,746.675,746.539,746.675,2630.0
2007-10-01 23:36:00,746.516,746.642,746.507,746.509,4990.0
2007-10-01 23:40:00,746.592,746.668,746.54,746.54,4050.0
2007-10-01 23:41:00,746.624,746.624,746.618,746.618,590.0
2007-10-01 23:43:00,747.0,747.0,747.0,747.0,3080.0
2007-10-01 23:50:00,746.523,746.55,746.522,746.55,3080.0
2007-10-01 23:51:00,746.632,746.634,746.551,746.561,3920.0
2007-10-01 23:53:00,746.517,746.578,746.512,746.525,3630.0
2007-10-01 23:54:00,746.56,746.664,746.525,746.531,3910.0
2007-10-02 00:00:00,746.598,746.598,746.522,746.522,3180.0
2007-10-02 00:01:00,746.569,746.62,746.522,746.62,2330.0
2007-10-02 00:02:00,746.62,746.62,746.523,746.548,2682.0
2007-10-02 00:03:00,746.595,746.595,746.542,746.571,3390.0
2007-10-02 00:06:00,746.529,746.655,746.529,746.609,3920.0
2007-10-02 00:07:00,746.604,746.723,746.543,746.723,3410.0
2007-10-02 00:08:00,747.2,747.2,747.2,747.2,3160.0
2007-10-02 00:10:00,746.694,746.848,746.694,746.745,3160.0
2007-10-02 00:12:00,746.725,746.816,746.721,746.742,3370.0
2007-10-02 00:15:00,746.728,746.824,746.711,746.717,5660.0
2007-10-02 00:18:00,746.596,746.598,746.526,746.526,2350.0
2007-10-02 00:19:00,746.402,746.447,746.322,746.444,5980.0
2007-10-02 00:20:00,746.445,746.595,746.445,746.59,3480.0
2007-10-02 00:21:00,746.567,746.62,746.522,746.594,3360.0
2007-10-02 00:22:00,746.592,746.68,746.518,746.68,2930.0
2007-10-02 00:24:00,746.707,746.8,746.707,746.738,2410.0
2007-10-02 00:27:00,746.808,746.821,746.72,746.72,2720.0
2007-10-02 00:29:00,746.791,746.791,746.718,746.726,5250.0
2007-10-02 00:30:00,746.673,746.673,746.541,746.62,4330.0
2007-10-02 00:31:00,746.79,746.809,746.561,746.561,3170.0
2007-10-02 00:33:00,746.696,746.727,746.609,746.609,4870.0
2007-10-02 00:34:00,746.477,746.509,746.429,746.504,2600.0
2007-10-02 00:35:00,746.522,746.668,746.522,746.608,4240.0
2007-10-02 00:36:00,746.601,746.601,746.372,746.412,2620.0
2007-10-02 00:37:00,746.539,746.609,746.449,746.471,2890.0
2007-10-02 00:38:00,746.451,746.51,746.425,746.507,3480.0
2007-10-02 00:39:00,746.581,746.735,746.577,746.577,1700.0
2007-10-02 00:40:00,746.501,746.569,746.424,746.569,2880.0
2007-10-02 00:42:00,746.539,746.659,746.539,746.659,2350.0
2007-10-02 00:43:00,746.625,746.706,746.623,746.627,3280.0
2007-10-02 00:44:00,746.699,746.73,746.577,746.675,3485.0
2007-10-02 00:45:00,746.825,746.93,746.789,746.789,2600.0
2007-10-02 00:46:00,746.707,746.734,746.548,746.734,3280.0
2007-10-02 00:47:00,746.805,746.805,746.489,746.489,2770.0
2007-10-02 00:48:00,746.453,746.66,746.453,746.634,1230.0
2007-10-02 00:49:00,746.672,746.748,746.611,746.611,4040.0
2007-10-02 00:50:00,746.559,746.67,746.522,746.548,3110.0
2007-10-02 00:51:00,746.566,746.668,746.533,746.668,3770.0
2007-10-02 00:52:00,746.67,746.795,746.67,746.764,2010.0
2007-10-02 00:55:00,746.776,746.829,746.762,746.762,2810.0
2007-10-02 00:56:00,746.862,746.862,746.672,746.744,3570.0
2007-10-02 00:57:00,746.677,746.816,746.664,746.703,4090.0
2007-10-02 00:58:00,746.704,746.767,746.649,746.649,4430.0
2007-10-02 00:59:00,746.53,746.557,746.429,746.557,2420.0
2007-10-02 01:00:00,746.498,746.498,746.409,746.409,1570.0
2007-10-02 01:01:00,746.387,746.58,746.326,746.326,8090.0
2007-10-02 01:02:00,746.239,746.456,746.239,746.327,2826.0
2007-10-02 01:03:00,746.342,746.45,746.238,746.45,4390.0
2007-10-02 01:05:00,746.42,746.508,746.363,746.363,2580.0
2007-10-02 01:10:00,746.26,746.471,746.26,746.294,7389.0
2007-10-02 01:11:00,746.294,746.37,746.23,746.37,2510.0
2007-10-02 01:13:00,746.388,746.489,746.322,746.412,1750.0
2007-10-02 01:14:00,746.356,746.356,746.235,746.26,2610.0
2007-10-02 01:15:00,746.335,746.422,746.301,746.404,2730.0
2007-10-02 01:16:00,746.396,746.491,746.396,746.458,2459.0
2007-10-02 01:18:00,746.522,746.546,746.383,746.413,1810.0
2007-10-02 01:20:00,746.337,746.511,746.3,746.409,3890.0
2007-10-02 01:21:00,746.427,746.48,746.348,746.38,2570.0
2007-10-02 01:22:00,746.423,746.512,746.423,746.512,1610.0
2007-10-02 01:24:00,746.433,746.433,746.334,746.369,5110.0
2007-10-02 01:25:00,746.356,746.501,746.356,746.395,3140.0
2007-10-02 01:26:00,746.421,746.461,746.421,746.461,840.0
2007-10-02 01:27:00,746.43,746.469,746.42,746.43,1710.0
2007-10-02 01:28:00,746.388,746.458,746.378,746.458,2170.0
2007-10-02 01:29:00,746.528,746.593,746.404,746.404,3030.0
2007-10-02 01:30:00,746.417,746.42,746.374,746.418,2950.0
2007-10-02 01:31:00,746.43,746.513,746.42,746.489,4920.0
2007-10-02 01:32:00,746.554,746.619,746.511,746.511,2920.0
2007-10-02 01:33:00,746.308,746.459,746.224,746.459,2550.0
2007-10-02 01:34:00,746.764,746.831,746.729,746.751,2983.0
2007-10-02 01:35:00,746.797,746.836,746.735,746.735,2340.0
2007-10-02 01:36:00,746.654,746.684,746.523,746.684,2760.0
2007-10-02 01:37:00,746.78,746.848,746.764,746.795,2300.0
2007-10-02 01:38:00,746.686,746.72,746.548,746.65,2830.0
2007-10-02 01:40:00,746.724,746.752,746.672,746.683,1882.0
2007-10-02 01:41:00,746.664,746.772,746.664,746.726,2250.0
2007-10-02 01:42:00,746.726,746.781,746.673,746.781,3570.0
2007-10-02 01:43:00,746.653,746.722,746.632,746.695,2810.0
2007-10-02 01:44:00,746.647,746.716,746.622,746.716,2140.0
2007-10-02 01:45:00,746.769,746.901,746.769,746.852,1530.0
2007-10-02 01:46:00,746.862,746.91,746.81,746.91,1561.0
2007-10-02 01:47:00,746.895,746.917,746.825,746.917,2330.0
2007-10-02 01:49:00,746.888,746.9,746.791,746.887,2518.0
2007-10-02 01:50:00,746.854,746.972,746.854,746.925,4661.0
2007-10-02 01:51:00,746.972,747.013,746.876,746.889,2560.0
2007-10-02 01:52:00,746.917,747.042,746.896,747.042,1730.0
2007-10-02 01:53:00,747.002,747.051,746.865,746.865,2894.0
2007-10-02 01:54:00,746.791,746.794,746.677,746.677,3323.0
2007-10-02 01:55:00,746.77,746.77,746.562,746.678,2037.0
2007-10-02 01:58:00,746.896,746.993,746.896,746.992,2440.0
2007-10-02 01:59:00,746.883,746.883,746.806,746.825,2021.0
2007-10-02 02:00:00,746.548,746.737,746.32,746.32,2880.0
2007-10-02 02:01:00,746.22,746.248,746.148,746.148,3770.0
2007-10-02 02:02:00,745.908,746.348,745.908,746.348,3410.0
2007-10-02 02:03:00,746.298,746.298,746.12,746.173,7030.0
2007-10-02 02:04:00,746.623,746.623,745.972,746.219,6340.0
2007-10-02 02:05:00,745.922,746.22,745.922,746.022,4590.0
2007-10-02 02:06:00,746.022,746.234,745.895,745.895,5860.0
2007-10-02 02:07:00,746.145,746.145,746.022,746.048,3350.0
2007-10-02 02:08:00,745.872,746.12,745.77,745.997,5690.0
2007-10-02 02:09:00,745.845,746.648,745.845,746.648,7630.0
2007-10-02 02:10:00,745.92,745.92,745.722,745.77,4470.0
2007-10-02 02:11:00,745.969,745.969,745.645,745.645,1460.0
2007-10-02 02:12:00,745.648,745.648,745.297,745.548,6600.0
2007-10-02 02:13:00,745.52,745.52,745.298,745.347,2820.0
2007-10-02 02:14:00,745.37,745.37,745.123,745.123,2290.0
2007-10-02 02:15:00,744.948,745.297,744.948,745.297,3090.0
2007-10-02 02:16:00,745.095,745.369,745.095,745.123,4820.0
2007-10-02 02:17:00,745.363,745.363,745.173,745.173,5760.0
2007-10-02 02:18:00,744.847,744.897,744.808,744.847,5460.0
2007-10-02 02:19:00,745.247,745.285,745.198,745.247,6260.0
2007-10-02 02:20:00,745.198,745.32,744.998,745.32,6250.0
2007-10-02 02:21:00,745.195,745.263,744.945,744.945,5210.0
2007-10-02 02:22:00,744.997,744.998,744.745,744.998,5130.0
2007-10-02 02:23:00,744.998,745.098,744.822,745.098,4610.0
2007-10-02 02:24:00,744.948,744.948,744.663,744.663,5640.0
2007-10-02 02:25:00,744.948,745.16,744.916,745.16,3980.0
2007-10-02 02:26:00,744.97,744.97,744.547,744.547,3580.0
2007-10-02 02:27:00,745.007,745.007,744.67,744.67,4550.0
2007-10-02 02:28:00,744.92,744.973,744.745,744.923,6290.0
2007-10-02 02:29:00,744.823,744.948,744.823,744.948,3020.0
2007-10-02 02:30:00,744.745,745.07,744.745,745.07,8110.0
2007-10-02 02:31:00,745.07,745.073,744.822,745.073,3110.0
2007-10-02 02:32:00,744.997,744.997,744.695,744.695,3290.0
2007-10-02 02:34:00,745.095,745.214,745.095,745.097,2420.0
2007-10-02 02:35:00,745.248,745.372,744.947,745.247,6820.0
2007-10-02 02:36:00,745.245,745.298,745.125,745.298,2950.0
2007-10-02 02:37:00,745.247,745.247,745.047,745.148,5880.0
2007-10-02 02:38:00,745.095,745.197,744.798,745.197,4020.0
2007-10-02 02:39:00,745.089,745.245,745.072,745.095,6340.0
2007-10-02 02:40:00,745.022,745.022,744.745,744.897,5690.0
2007-10-02 02:41:00,744.897,744.995,744.822,744.87,4710.0
2007-10-02 02:42:00,744.62,745.144,744.62,745.144,3370.0
2007-10-02 02:43:00,744.897,744.923,744.645,744.747,3320.0
2007-10-02 02:44:00,744.797,744.917,744.764,744.82,4540.0
2007-10-02 02:45:00,744.845,744.865,744.796,744.82,6560.0
2007-10-02 02:46:00,744.745,744.745,744.422,744.697,4500.0
2007-10-02 02:47:00,744.595,744.748,744.595,744.647,6870.0
2007-10-02 02:48:00,744.347,744.72,744.347,744.72,4920.0
2007-10-02 02:49:00,744.498,744.847,744.498,744.62,14960.0
2007-10-02 02:50:00,744.447,744.72,744.447,744.648,4040.0
2007-10-02 02:51:00,744.673,744.673,744.644,744.644,720.0
2007-10-02 02:52:00,744.497,744.795,744.497,744.547,2880.0
2007-10-02 02:53:00,744.72,744.72,744.495,744.573,4130.0
2007-10-02 02:54:00,744.298,744.394,744.258,744.32,3220.0
2007-10-02 02:56:00,744.42,744.42,744.314,744.358,4410.0
2007-10-02 02:57:00,744.472,744.474,744.148,744.323,3770.0
2007-10-02 02:58:00,744.47,744.47,744.222,744.222,12610.0
2007-10-02 03:00:00,744.475,744.475,744.119,744.119,3550.0
2007-10-02 03:01:00,744.598,744.598,744.471,744.497,6940.0
2007-10-02 03:02:00,744.545,744.727,744.172,744.447,5550.0
2007-10-02 03:03:00,744.498,744.556,744.483,744.545,4500.0
2007-10-02 03:04:00,744.37,744.495,743.998,744.047,4030.0
2007-10-02 03:05:00,744.072,744.353,744.072,744.161,4280.0
2007-10-02 03:06:00,744.397,744.397,743.897,744.248,3150.0
2007-10-02 03:07:00,744.298,744.298,744.023,744.023,4160.0
2007-10-02 03:08:00,744.347,744.419,743.969,744.369,3260.0
2007-10-02 03:09:00,744.348,744.469,744.122,744.223,4920.0
2007-10-02 03:10:00,744.123,744.548,744.045,744.276,7420.0
2007-10-02 03:11:00,744.122,744.409,744.122,744.298,1170.0
2007-10-02 03:12:00,744.322,744.539,744.245,744.533,3440.0
2007-10-02 03:13:00,744.348,744.348,743.97,744.148,5270.0
2007-10-02 03:14:00,744.045,744.347,743.823,744.048,5210.0
2007-10-02 03:15:00,744.122,744.188,743.998,743.998,9300.0
2007-10-02 03:16:00,744.073,744.073,743.797,743.797,3890.0
2007-10-02 03:17:00,744.097,744.097,744.097,744.097,970.0
2007-10-02 03:18:00,744.098,744.297,744.098,744.297,1740.0
2007-10-02 03:19:00,744.32,744.331,744.258,744.258,4510.0
2007-10-02 03:20:00,744.158,744.198,744.158,744.198,2090.0
2007-10-02 03:21:00,744.047,744.22,743.598,743.947,3370.0
2007-10-02 03:22:00,743.745,744.022,743.347,743.595,4450.0
2007-10-02 03:23:00,743.122,743.422,743.122,743.37,3450.0
2007-10-02 03:24:00,743.397,743.547,743.098,743.147,6180.0
2007-10-02 03:25:00,743.195,743.391,742.997,743.173,2450.0
2007-10-02 03:26:00,743.047,743.297,742.822,743.195,6670.0
2007-10-02 03:27:00,742.998,743.798,742.998,743.123,4010.0
2007-10-02 03:28:00,743.022,743.547,743.022,743.547,3720.0
2007-10-02 03:29:00,743.322,743.72,743.322,743.72,6010.0
2007-10-02 03:30:00,743.597,743.688,743.177,743.177,4410.0
2007-10-02 03:31:00,743.647,743.722,743.62,743.62,4500.0
2007-10-02 03:32:00,743.422,743.62,743.273,743.62,3520.0
2007-10-02 03:33:00,743.623,743.845,743.448,743.845,4190.0
2007-10-02 03:34:00,743.748,743.847,743.52,743.77,6110.0
2007-10-02 03:35:00,743.748,743.813,743.597,743.788,2880.0
2007-10-02 03:36:00,743.747,743.766,743.639,743.645,4830.0
2007-10-02 03:37:00,743.297,743.948,743.297,743.898,4440.0
2007-10-02 03:38:00,743.797,743.97,743.747,743.747,2970.0
2007-10-02 03:39:00,743.648,744.047,743.548,743.898,6440.0
2007-10-02 03:40:00,744.025,744.17,743.598,743.598,5190.0
2007-10-02 03:41:00,744.144,744.144,744.047,744.047,4370.0
2007-10-02 03:42:00,744.166,744.497,743.598,744.123,5050.0
2007-10-02 03:43:00,744.222,744.264,743.997,744.248,5130.0
2007-10-02 03:44:00,744.148,744.395,743.994,744.145,4400.0
2007-10-02 03:45:00,744.172,744.293,743.957,744.261,4590.0
2007-10-02 03:46:00,744.023,744.295,743.87,744.108,4020.0
2007-10-02 03:47:00,743.848,744.27,743.822,743.822,7210.0
2007-10-02 03:48:00,744.12,744.12,743.897,743.897,3900.0
2007-10-02 03:49:00,744.094,744.248,743.945,743.945,4060.0
2007-10-02 03:50:00,743.944,743.97,743.695,743.916,5820.0
2007-10-02 03:51:00,743.822,743.898,743.822,743.823,3480.0
2007-10-02 03:52:00,743.945,743.945,743.638,743.638,5030.0
2007-10-02 03:53:00,743.897,744.104,743.688,743.822,5700.0
2007-10-02 03:55:00,743.72,743.797,743.709,743.797,6140.0
2007-10-02 03:56:00,743.87,743.87,743.497,743.694,3960.0
2007-10-02 03:57:00,743.497,743.693,743.373,743.52,3260.0
2007-10-02 03:58:00,743.52,743.522,743.245,743.519,4680.0
2007-10-02 03:59:00,743.522,743.538,743.348,743.445,4120.0
2007-10-02 04:00:00,743.422,743.498,743.147,743.498,3240.0
2007-10-02 04:01:00,743.494,743.513,743.494,743.513,1020.0
2007-10-02 04:02:00,743.211,743.211,743.172,743.172,1720.0
2007-10-02 04:04:00,743.597,743.597,743.438,743.438,1340.0
2007-10-02 04:05:00,743.672,743.847,743.57,743.847,4460.0
2007-10-02 04:06:00,743.772,743.772,743.372,743.722,4010.0
2007-10-02 04:07:00,743.747,743.822,743.422,743.666,6810.0
2007-10-02 04:08:00,743.497,743.547,743.42,743.42,4400.0
2007-10-02 04:09:00,743.548,743.548,743.322,743.322,5120.0
2007-10-02 04:10:00,743.398,743.597,743.269,743.597,7150.0
2007-10-02 04:11:00,743.572,743.598,743.572,743.598,1980.0
2007-10-02 04:12:00,743.497,743.497,743.422,743.422,2140.0
2007-10-02 04:13:00,743.497,743.587,743.494,743.494,5090.0
2007-10-02 04:14:00,743.598,743.598,743.598,743.598,450.0
2007-10-02 04:15:00,743.447,743.669,743.447,743.622,4580.0
2007-10-02 04:16:00,743.748,743.797,743.47,743.648,6890.0
2007-10-02 04:17:00,743.897,743.948,743.897,743.948,1690.0
2007-10-02 04:18:00,744.016,744.016,743.62,743.62,1650.0
2007-10-02 04:19:00,743.638,743.82,743.598,743.598,5510.0
2007-10-02 04:20:00,743.598,743.698,743.497,743.497,3480.0
2007-10-02 04:21:00,743.719,743.745,743.661,743.697,5270.0
2007-10-02 04:22:00,743.648,743.704,743.597,743.597,2630.0
2007-10-02 04:23:00,743.573,743.63,743.322,743.322,4340.0
2007-10-02 04:24:00,743.67,743.67,743.298,743.597,4620.0
2007-10-02 04:28:00,743.495,743.495,743.27,743.27,3440.0
2007-10-02 04:29:00,743.298,743.398,743.17,743.17,5240.0
2007-10-02 04:30:00,743.148,743.198,743.122,743.122,5550.0
2007-10-02 04:31:00,743.348,743.37,743.348,743.37,1360.0
2007-10-02 04:32:00,743.394,743.394,743.022,743.022,1360.0
2007-10-02 04:33:00,743.145,743.27,743.145,743.147,4440.0
2007-10-02 04:34:00,743.373,743.598,743.345,743.461,7800.0
2007-10-02 04:35:00,743.298,743.548,743.298,743.397,3590.0
2007-10-02 04:36:00,743.148,743.547,743.148,743.547,1450.0
2007-10-02 04:37:00,743.348,743.447,743.348,743.447,2620.0
2007-10-02 04:38:00,743.32,743.423,743.32,743.347,2580.0
2007-10-02 04:39:00,743.123,743.572,743.123,743.457,4430.0
2007-10-02 04:40:00,743.247,743.448,742.994,742.994,3220.0
2007-10-02 04:41:00,743.52,743.52,743.223,743.498,5550.0
2007-10-02 04:42:00,743.37,743.37,743.169,743.169,4180.0
2007-10-02 04:43:00,743.47,743.47,743.247,743.247,1030.0
2007-10-02 04:44:00,743.423,743.524,743.397,743.397,3540.0
2007-10-02 04:45:00,743.148,743.32,743.135,743.32,4120.0
2007-10-02 04:46:00,743.258,743.308,743.229,743.252,5910.0
2007-10-02 04:48:00,743.095,743.429,743.095,743.373,6030.0
2007-10-02 04:49:00,743.345,743.414,743.194,743.398,3640.0
2007-10-02 04:50:00,743.348,743.402,743.24,743.247,4820.0
2007-10-02 04:52:00,743.122,743.22,743.122,743.147,3030.0
2007-10-02 04:53:00,743.422,743.422,743.197,743.298,8210.0
2007-10-02 04:54:00,743.448,743.448,743.098,743.098,5800.0
2007-10-02 04:55:00,743.66,743.66,743.37,743.37,3340.0
2007-10-02 04:56:00,743.398,743.52,743.384,743.52,4130.0
2007-10-02 04:57:00,743.348,743.617,743.348,743.45,4500.0
2007-10-02 04:58:00,743.161,743.417,743.161,743.348,5830.0
2007-10-02 04:59:00,743.438,743.52,743.438,743.498,7130.0
2007-10-02 05:00:00,743.32,743.36,743.222,743.297,4160.0
2007-10-02 05:01:00,743.323,743.445,743.322,743.445,6650.0
2007-10-02 05:02:00,743.498,743.538,743.447,743.447,5370.0
2007-10-02 05:03:00,743.448,743.484,743.298,743.298,4730.0
2007-10-02 05:04:00,743.348,743.348,743.122,743.122,6180.0
2007-10-02 05:05:00,743.32,743.444,743.261,743.345,4120.0
2007-10-02 05:06:00,743.322,743.397,743.07,743.397,6010.0
2007-10-02 05:07:00,743.298,743.397,743.298,743.37,5650.0
2007-10-02 05:08:00,743.122,743.448,743.122,743.448,4830.0
2007-10-02 05:10:00,743.295,743.523,743.22,743.369,6040.0
2007-10-02 05:11:00,743.255,743.32,743.247,743.248,4850.0
2007-10-02 05:12:00,743.247,743.298,743.198,743.198,4260.0
2007-10-02 05:13:00,743.148,743.148,743.047,743.047,1690.0
2007-10-02 05:14:00,743.019,743.123,743.019,743.122,6940.0
2007-10-02 05:15:00,743.222,743.222,742.697,742.745,3630.0
2007-10-02 05:16:00,742.772,742.944,742.498,742.798,4590.0
2007-10-02 05:17:00,743.098,743.098,742.747,742.947,8030.0
2007-10-02 05:18:00,743.294,743.294,742.497,743.195,5410.0
2007-10-02 05:19:00,743.097,743.372,743.097,743.363,5480.0
2007-10-02 05:20:00,743.269,743.269,742.748,742.748,4750.0
2007-10-02 05:21:00,743.22,743.22,742.82,743.02,5810.0
2007-10-02 05:22:00,742.923,743.098,742.747,743.066,6090.0
2007-10-02 05:23:00,742.87,742.938,742.845,742.847,7160.0
2007-10-02 05:24:00,742.939,743.02,742.495,742.72,5490.0
2007-10-02 05:25:00,742.747,742.802,742.448,742.698,7420.0
2007-10-02 05:26:00,742.748,743.144,742.397,743.045,5520.0
2007-10-02 05:27:00,742.92,743.205,742.92,742.922,6430.0
2007-10-02 05:28:00,743.239,743.298,742.697,743.095,4190.0
2007-10-02 05:29:00,743.097,743.097,742.92,742.92,6740.0
2007-10-02 05:30:00,743.02,743.273,742.745,743.222,7130.0
2007-10-02 05:31:00,743.072,743.132,742.851,742.947,4950.0
2007-10-02 05:32:00,742.76,742.948,742.545,742.545,6890.0
2007-10-02 05:33:00,742.848,742.848,742.497,742.697,5680.0
2007-10-02 05:34:00,742.622,742.75,742.27,742.47,4500.0
2007-10-02 05:35:00,742.298,742.457,742.297,742.322,7050.0
2007-10-02 05:36:00,742.419,742.498,742.097,742.27,5220.0
2007-10-02 05:37:00,742.222,742.447,742.198,742.198,3910.0
2007-10-02 05:38:00,742.297,742.395,742.047,742.348,5760.0
2007-10-02 05:39:00,742.398,742.424,742.147,742.248,4000.0
2007-10-02 05:40:00,742.298,742.47,741.895,742.248,7010.0
2007-10-02 05:41:00,742.445,742.711,742.245,742.245,5320.0
2007-10-02 05:42:00,742.348,742.348,742.22,742.22,5090.0
2007-10-02 05:43:00,742.357,742.595,742.357,742.497,6980.0
2007-10-02 05:44:00,742.398,742.547,741.947,742.147,5950.0
2007-10-02 05:45:00,742.248,742.248,741.82,741.997,5230.0
2007-10-02 05:46:00,741.813,742.198,741.77,742.198,6710.0
2007-10-02 05:47:00,741.923,742.317,741.923,742.07,4100.0
2007-10-02 05:48:00,742.07,742.07,741.713,741.822,11290.0
2007-10-02 05:49:00,741.647,742.323,741.647,741.822,6920.0
2007-10-02 05:50:00,741.697,741.781,741.547,741.623,5960.0
2007-10-02 05:51:00,741.626,741.92,741.626,741.92,4890.0
2007-10-02 05:52:00,742.07,742.07,741.47,741.797,5990.0
2007-10-02 05:53:00,741.697,741.848,741.297,741.82,6290.0
2007-10-02 05:54:00,741.898,741.898,741.248,741.248,2580.0
2007-10-02 05:55:00,741.847,741.874,741.77,741.77,5260.0
2007-10-02 05:56:00,741.845,742.013,741.397,741.397,3110.0
2007-10-02 05:57:00,741.967,741.967,741.472,741.845,7080.0
2007-10-02 05:58:00,741.739,741.939,741.648,741.939,3750.0
2007-10-02 05:59:00,741.873,741.995,741.873,741.92,5730.0
2007-10-02 06:00:00,741.847,742.02,741.448,741.747,5610.0
2007-10-02 06:01:00,741.747,742.944,741.747,742.648,3630.0
2007-10-02 06:02:00,742.647,742.647,741.72,742.416,6630.0
2007-10-02 06:03:00,742.32,742.557,742.172,742.557,4120.0
2007-10-02 06:04:00,742.545,742.644,742.398,742.545,5860.0
2007-10-02 06:05:00,742.573,742.629,742.52,742.597,6980.0
2007-10-02 06:06:00,742.348,742.548,742.32,742.348,3980.0
2007-10-02 06:07:00,742.66,742.66,742.347,742.498,4200.0
2007-10-02 06:08:00,742.223,742.52,741.947,742.238,5220.0
2007-10-02 06:09:00,742.123,742.298,741.62,742.22,4890.0
2007-10-02 06:10:00,742.023,742.023,741.322,741.922,5660.0
2007-10-02 06:11:00,741.872,741.998,741.422,741.998,5610.0
2007-10-02 06:12:00,741.42,741.998,741.42,741.798,3270.0
2007-10-02 06:13:00,741.648,741.822,741.098,741.198,6290.0
2007-10-02 06:14:00,741.523,741.795,740.827,741.523,5230.0
2007-10-02 06:15:00,741.548,741.698,740.898,741.547,4540.0
2007-10-02 06:16:00,741.322,741.52,740.848,741.373,5340.0
2007-10-02 06:17:00,741.422,741.497,740.22,740.22,4120.0
2007-10-02 06:18:00,740.248,741.048,739.197,740.048,5060.0
2007-10-02 06:19:00,739.997,740.163,739.448,740.048,5060.0
2007-10-02 06:20:00,739.948,739.948,739.397,739.397,4520.0
2007-10-02 06:21:00,739.497,739.698,738.573,739.013,4480.0
2007-10-02 06:22:00,738.798,739.31,738.367,739.31,4660.0
2007-10-02 06:23:00,739.298,739.472,738.697,739.322,4230.0
2007-10-02 06:24:00,739.52,739.52,738.798,739.372,5640.0
2007-10-02 06:25:00,739.445,739.698,738.953,739.445,6330.0
2007-10-02 06:26:00,739.323,739.323,738.697,739.27,5530.0
2007-10-02 06:27:00,739.245,739.62,738.623,739.598,4210.0
2007-10-02 06:28:00,739.77,739.77,739.002,739.497,4830.0
2007-10-02 06:29:00,739.345,739.597,739.07,739.447,4700.0
2007-10-02 06:30:00,739.498,739.531,738.97,739.398,6920.0
2007-10-02 06:31:00,739.547,739.547,738.897,738.948,4450.0
2007-10-02 06:32:00,739.498,739.598,738.897,738.897,7700.0
2007-10-02 06:33:00,739.397,739.397,738.797,739.097,5680.0
2007-10-02 06:34:00,739.348,739.348,738.697,738.923,6570.0
2007-10-02 06:35:00,738.745,738.945,738.245,738.848,5270.0
2007-10-02 06:36:00,738.898,738.998,738.347,738.797,5440.0
2007-10-02 06:37:00,738.847,738.923,738.27,738.72,3770.0
2007-10-02 06:38:00,738.794,738.947,738.248,738.897,5580.0
2007-10-02 06:39:00,738.92,738.997,738.41,738.87,12550.0
2007-10-02 06:40:00,739.42,739.459,738.323,739.119,5790.0
2007-10-02 06:41:00,739.022,739.147,738.369,738.997,3990.0
2007-10-02 06:42:00,738.673,739.298,738.52,739.298,6790.0
2007-10-02 06:43:00,739.348,739.348,738.498,739.32,5210.0
2007-10-02 06:44:00,739.398,739.398,738.797,739.345,6870.0
2007-10-02 06:45:00,739.197,739.547,738.623,738.945,4820.0
2007-10-02 06:46:00,739.27,739.323,738.572,739.122,4820.0
2007-10-02 06:47:00,738.598,739.497,738.598,739.497,4050.0
2007-10-02 06:48:00,739.372,739.497,738.823,738.994,10320.0
2007-10-02 06:49:00,738.77,739.422,738.77,739.422,11210.0
2007-10-02 06:50:00,739.47,739.47,738.748,738.748,7530.0
2007-10-02 06:51:00,738.86,739.545,738.86,738.869,6060.0
2007-10-02 06:52:00,739.398,739.547,738.822,738.822,3970.0
2007-10-02 06:53:00,739.269,739.397,738.823,738.823,6010.0
2007-10-02 06:54:00,739.098,739.119,739.022,739.047,4520.0
2007-10-02 06:55:00,739.297,739.297,738.739,739.222,5610.0
2007-10-02 06:56:00,739.147,739.31,738.694,739.045,4720.0
2007-10-02 06:57:00,739.169,739.169,738.522,739.048,8160.0
2007-10-02 06:58:00,739.019,739.019,738.495,738.495,4480.0
2007-10-02 06:59:00,739.033,739.033,738.345,738.894,5500.0
2007-10-02 07:00:00,738.87,738.87,738.248,738.345,4980.0
2007-10-02 07:01:00,738.373,738.52,737.448,737.522,5910.0
2007-10-02 07:02:00,737.57,738.147,736.979,737.472,8400.0
2007-10-02 07:03:00,737.52,737.695,737.398,737.497,7300.0
2007-10-02 07:04:00,737.545,737.847,737.12,737.572,4040.0
2007-10-02 07:05:00,737.698,737.698,737.073,737.67,5500.0
2007-10-02 07:06:00,737.647,738.953,737.572,738.145,4460.0
2007-10-02 07:07:00,737.897,737.897,737.17,737.67,3510.0
2007-10-02 07:08:00,737.838,738.248,737.387,738.248,6370.0
2007-10-02 07:09:00,738.147,738.498,737.378,738.348,14010.0
2007-10-02 07:10:00,738.351,738.872,737.948,738.73,4430.0
2007-10-02 07:11:00,738.734,739.072,737.864,738.847,6280.0
2007-10-02 07:12:00,738.72,738.895,738.173,738.427,3900.0
2007-10-02 07:13:00,739.02,739.02,738.428,738.695,4950.0
2007-10-02 07:14:00,738.67,738.723,738.072,738.622,4460.0
2007-10-02 07:15:00,738.722,738.778,738.197,738.697,6010.0
2007-10-02 07:16:00,738.422,738.698,738.12,738.495,5010.0
2007-10-02 07:17:00,738.672,738.672,738.148,738.67,3560.0
2007-10-02 07:18:00,738.748,738.748,738.195,738.395,9100.0
2007-10-02 07:19:00,738.817,738.88,738.645,738.773,4480.0
2007-10-02 07:20:00,738.047,738.77,738.022,738.022,4610.0
2007-10-02 07:21:00,738.094,738.745,738.048,738.745,4260.0
2007-10-02 07:22:00,738.022,738.772,738.022,738.772,5390.0
2007-10-02 07:23:00,738.82,738.82,738.347,738.648,4550.0
2007-10-02 07:24:00,738.098,738.97,738.098,738.373,4810.0
2007-10-02 07:25:00,738.395,738.475,738.395,738.47,4820.0
2007-10-02 07:26:00,739.145,739.145,738.373,738.97,7860.0
2007-10-02 07:27:00,738.319,738.997,738.319,738.345,4190.0
2007-10-02 07:28:00,739.12,739.348,738.447,738.598,3750.0
2007-10-02 07:29:00,739.17,739.348,738.548,739.198,4310.0
2007-10-02 07:30:00,739.269,739.269,738.57,739.147,4170.0
2007-10-02 07:31:00,739.023,739.348,738.67,739.348,10430.0
2007-10-02 07:32:00,739.397,739.648,738.67,739.423,4370.0
2007-10-02 07:33:00,738.797,740.047,738.797,739.898,4630.0
2007-10-02 07:34:00,739.197,739.972,739.197,739.845,4860.0
2007-10-02 07:35:00,739.173,740.219,739.173,739.847,4360.0
2007-10-02 07:36:00,740.195,740.239,739.57,739.595,4390.0
2007-10-02 07:38:00,739.62,739.829,739.595,739.595,3530.0
2007-10-02 07:39:00,739.997,740.048,739.245,739.598,3790.0
2007-10-02 07:40:00,739.697,739.697,739.148,739.369,5520.0
2007-10-02 07:41:00,739.572,739.77,739.247,739.619,5990.0
2007-10-02 07:42:00,739.498,739.498,738.772,739.345,4390.0
2007-10-02 07:43:00,739.27,739.522,738.898,739.298,3200.0
2007-10-02 07:44:00,739.348,739.448,738.722,739.398,3950.0
2007-10-02 07:45:00,738.848,739.398,738.848,739.322,2880.0
2007-10-02 07:46:00,739.513,739.597,738.898,739.597,9100.0
2007-10-02 07:47:00,739.495,739.657,738.898,738.898,3610.0
2007-10-02 07:48:00,739.247,739.548,739.247,739.548,3890.0
2007-10-02 07:49:00,739.298,739.347,738.77,739.172,4190.0
2007-10-02 07:50:00,739.298,739.298,738.72,739.173,7530.0
2007-10-02 07:51:00,739.148,739.445,738.647,739.347,3970.0
2007-10-02 07:52:00,738.848,739.598,738.77,739.598,4200.0
2007-10-02 07:53:00,739.472,739.647,738.945,739.372,4360.0
2007-10-02 07:54:00,738.87,739.494,738.87,738.87,4490.0
2007-10-02 07:55:00,738.895,738.97,738.895,738.895,3560.0
2007-10-02 07:56:00,739.147,739.309,739.147,739.272,4830.0
2007-10-02 07:57:00,739.247,739.323,738.748,739.047,4060.0
2007-10-02 07:58:00,738.923,738.997,738.923,738.995,5190.0
2007-10-02 07:59:00,739.297,739.297,738.623,738.719,4910.0
2007-10-02 08:00:00,738.673,739.37,738.673,738.847,6860.0
2007-10-02 08:01:00,738.497,739.248,738.497,739.047,5400.0
2007-10-02 08:02:00,738.845,739.195,738.548,738.648,7070.0
2007-10-02 08:03:00,738.772,738.97,738.197,738.548,5550.0
2007-10-02 08:04:00,738.445,738.87,738.07,738.07,6540.0
2007-10-02 08:05:00,738.298,739.123,737.948,738.322,4210.0
2007-10-02 08:06:00,738.132,739.251,737.995,738.348,7380.0
2007-10-02 08:07:00,737.895,738.598,737.895,738.47,7740.0
2007-10-02 08:08:00,737.897,738.547,737.897,738.497,4370.0
2007-10-02 08:09:00,738.073,738.394,737.847,738.27,3830.0
2007-10-02 08:10:00,738.47,738.748,737.747,738.198,3870.0
2007-10-02 08:11:00,738.247,738.247,737.57,737.72,4280.0
2007-10-02 08:12:00,737.523,737.898,736.848,737.57,3950.0
2007-10-02 08:13:00,737.42,737.67,736.747,737.67,5350.0
2007-10-02 08:14:00,737.545,737.66,736.798,736.798,4080.0
2007-10-02 08:15:00,737.444,737.52,736.847,737.448,3150.0
2007-10-02 08:16:00,736.895,737.603,736.895,737.447,5360.0
2007-10-02 08:17:00,737.538,737.538,736.625,737.295,3950.0
2007-10-02 08:18:00,737.344,737.472,736.748,737.42,8240.0
2007-10-02 08:19:00,737.47,737.47,736.648,737.419,11590.0
2007-10-02 08:20:00,737.495,737.747,736.819,737.747,4710.0
2007-10-02 08:21:00,738.098,738.375,737.547,738.014,3060.0
2007-10-02 08:22:00,737.897,738.223,737.345,737.972,5370.0
2007-10-02 08:23:00,738.114,738.198,737.57,737.895,3620.0
2007-10-02 08:24:00,737.948,737.969,737.298,737.648,3140.0
2007-10-02 08:25:00,737.67,737.747,737.148,737.573,4450.0
2007-10-02 08:26:00,737.72,737.72,737.095,737.095,4580.0
2007-10-02 08:27:00,737.622,737.722,737.145,737.722,13500.0
2007-10-02 08:28:00,737.522,737.648,737.122,737.648,4940.0
2007-10-02 08:29:00,737.87,737.87,737.17,737.17,5700.0
2007-10-02 08:30:00,737.669,737.848,737.139,737.848,6720.0
2007-10-02 08:31:00,737.719,737.869,737.22,737.698,4280.0
2007-10-02 08:32:00,737.648,737.87,737.595,737.87,4710.0
2007-10-02 08:33:00,737.697,737.797,737.195,737.797,6730.0
2007-10-02 08:34:00,737.698,738.097,737.251,737.57,8320.0
2007-10-02 08:35:00,737.919,738.045,737.448,737.47,6600.0
2007-10-02 08:36:00,738.048,738.169,737.497,737.944,7180.0
2007-10-02 08:37:00,737.472,737.947,737.37,737.78,4490.0
2007-10-02 08:38:00,737.87,738.098,737.297,737.723,9060.0
2007-10-02 08:39:00,737.622,738.07,737.298,737.373,4880.0
2007-10-02 08:40:00,737.822,738.006,737.37,737.398,5520.0
2007-10-02 08:41:00,737.919,738.047,737.52,738.047,6800.0
2007-10-02 08:42:00,737.845,737.945,737.419,737.898,6320.0
2007-10-02 08:43:00,738.048,738.048,737.495,738.045,3570.0
2007-10-02 08:44:00,737.473,737.948,737.32,737.32,6180.0
2007-10-02 08:45:00,737.598,737.947,736.998,737.53,9090.0
2007-10-02 08:46:00,737.922,737.922,737.097,737.498,3850.0
2007-10-02 08:47:00,737.37,737.823,737.064,737.611,3170.0
2007-10-02 08:48:00,737.248,737.248,735.928,736.598,3690.0
2007-10-02 08:49:00,736.145,736.697,735.678,736.497,4520.0
2007-10-02 08:50:00,736.495,736.597,735.47,736.02,5590.0
2007-10-02 08:51:00,736.045,736.147,735.347,735.947,6571.0
2007-10-02 08:52:00,735.822,735.822,734.398,734.669,4330.0
2007-10-02 08:53:00,734.52,734.706,733.725,733.87,4570.0
2007-10-02 08:54:00,733.822,733.822,733.15,733.682,5700.0
2007-10-02 08:55:00,733.548,734.52,733.548,734.497,3120.0
2007-10-02 08:56:00,734.413,734.92,734.145,734.544,4860.0
2007-10-02 08:57:00,734.647,735.047,734.195,734.195,4640.0
2007-10-02 08:58:00,734.295,734.494,733.598,733.598,3950.0
2007-10-02 08:59:00,734.647,734.647,733.597,733.597,5410.0
2007-10-02 09:00:00,734.013,734.148,733.148,733.148,9660.0
2007-10-02 09:01:00,733.698,734.347,733.523,734.169,4150.0
2007-10-02 09:02:00,733.373,734.348,733.373,734.07,6260.0
2007-10-02 09:03:00,734.37,734.947,733.644,734.823,6690.0
2007-10-02 09:04:00,734.697,734.973,733.947,734.545,5360.0
2007-10-02 09:05:00,733.872,734.444,733.395,733.769,6070.0
2007-10-02 09:06:00,732.998,733.697,732.998,733.545,6030.0
2007-10-02 09:07:00,732.947,734.047,732.947,734.047,5150.0
2007-10-02 09:08:00,733.42,734.097,733.244,733.797,4490.0
2007-10-02 09:09:00,733.813,733.872,733.097,733.597,3850.0
2007-10-02 09:10:00,733.047,733.047,731.52,731.52,7300.0
2007-10-02 09:11:00,731.522,732.194,731.02,731.347,3680.0
2007-10-02 09:12:00,731.233,731.945,730.924,731.1,4130.0
2007-10-02 09:13:00,731.249,732.847,731.249,732.847,5830.0
2007-10-02 09:14:00,731.947,733.348,731.947,733.348,3500.0
2007-10-02 09:15:00,733.27,733.47,732.747,733.47,5110.0
2007-10-02 09:16:00,733.601,733.601,732.447,733.447,5300.0
2007-10-02 09:17:00,732.822,733.597,732.822,733.27,3710.0
2007-10-02 09:18:00,733.448,733.498,732.697,732.919,3360.0
2007-10-02 09:19:00,732.398,733.445,732.398,732.622,5140.0
2007-10-02 09:20:00,732.769,732.769,731.597,732.623,6430.0
2007-10-02 09:21:00,732.022,732.498,731.595,732.498,4560.0
2007-10-02 09:22:00,732.497,733.195,732.233,733.098,4540.0
2007-10-02 09:23:00,733.048,733.645,732.698,732.797,4360.0
2007-10-02 09:24:00,732.77,733.097,732.37,732.972,4690.0
2007-10-02 09:25:00,732.919,732.945,732.16,732.945,11730.0
2007-10-02 09:26:00,732.748,733.123,732.297,733.023,4490.0
2007-10-02 09:27:00,732.545,733.398,732.545,733.248,6230.0
2007-10-02 09:28:00,733.451,733.569,732.622,732.622,10070.0
2007-10-02 09:29:00,733.248,733.42,732.598,733.297,10800.0
2007-10-02 09:30:00,733.345,733.345,732.748,732.895,5360.0
2007-10-02 09:31:00,732.222,732.747,732.044,732.747,4780.0
2007-10-02 09:32:00,732.647,733.073,732.047,732.595,4460.0
2007-10-02 09:33:00,732.494,733.145,732.02,732.547,5090.0
2007-10-02 09:34:00,732.548,732.548,731.82,732.42,5860.0
2007-10-02 09:35:00,732.37,732.522,731.77,732.497,12430.0
2007-10-02 09:36:00,733.001,733.119,732.849,732.922,5610.0
2007-10-02 09:37:00,733.097,733.247,732.072,733.198,9870.0
2007-10-02 09:38:00,733.245,733.62,732.427,732.636,5790.0
2007-10-02 09:39:00,732.997,733.797,732.997,733.645,3100.0
2007-10-02 09:40:00,733.42,733.648,732.895,733.207,6780.0
2007-10-02 09:41:00,733.597,733.748,732.872,733.498,5300.0
2007-10-02 09:42:00,733.072,733.647,733.072,733.619,4960.0
2007-10-02 09:43:00,733.647,734.545,733.57,734.122,3940.0
2007-10-02 09:44:00,734.247,734.859,733.42,734.747,4400.0
2007-10-02 09:45:00,734.72,735.525,734.57,735.352,3160.0
2007-10-02 09:46:00,735.248,735.347,734.847,735.094,4930.0
2007-10-02 09:47:00,735.197,735.223,734.472,734.948,7450.0
2007-10-02 09:48:00,734.895,734.97,734.173,734.745,5740.0
2007-10-02 09:49:00,734.67,734.945,733.973,734.298,11480.0
2007-10-02 09:50:00,734.372,734.472,733.645,733.995,7870.0
2007-10-02 09:51:00,734.048,734.048,733.57,733.823,3960.0
2007-10-02 09:52:00,733.847,734.298,733.297,734.097,4870.0
2007-10-02 09:53:00,734.098,734.45,733.595,734.198,5930.0
2007-10-02 09:54:00,734.123,734.798,733.494,734.447,5830.0
2007-10-02 09:55:00,734.348,734.723,733.673,734.47,3980.0
2007-10-02 09:56:00,734.747,734.747,733.598,733.598,5550.0
2007-10-02 09:57:00,734.247,734.347,733.673,734.122,5850.0
2007-10-02 09:58:00,734.145,734.172,733.348,733.348,4430.0
2007-10-02 09:59:00,733.867,733.972,733.42,733.42,5030.0
2007-10-02 10:00:00,733.698,733.998,733.398,733.573,7470.0
2007-10-02 10:01:00,733.998,734.148,733.823,734.148,4660.0
2007-10-02 10:02:00,733.922,734.17,733.447,733.995,7760.0
2007-10-02 10:03:00,733.348,734.22,733.348,734.22,5880.0
2007-10-02 10:04:00,733.498,734.322,733.498,734.122,5570.0
2007-10-02 10:05:00,734.398,734.423,733.747,734.372,4020.0
2007-10-02 10:06:00,733.897,734.595,733.897,734.545,5020.0
2007-10-02 10:07:00,734.43,734.77,733.897,734.33,5660.0
2007-10-02 10:08:00,734.223,734.647,733.97,734.222,3830.0
2007-10-02 10:09:00,734.298,734.686,733.948,734.098,8020.0
2007-10-02 10:10:00,734.247,734.47,733.772,734.47,7440.0
2007-10-02 10:11:00,734.397,734.648,733.947,734.648,4960.0
2007-10-02 10:12:00,733.747,734.52,733.498,733.498,5780.0
2007-10-02 10:13:00,734.207,734.819,734.069,734.225,4920.0
2007-10-02 10:14:00,734.245,734.745,733.695,734.67,8310.0
2007-10-02 10:15:00,734.72,734.97,734.361,734.698,5750.0
2007-10-02 10:16:00,734.47,735.019,733.922,735.019,7480.0
2007-10-02 10:17:00,734.972,734.972,734.144,734.97,7500.0
2007-10-02 10:18:00,734.797,735.048,734.295,734.972,6670.0
2007-10-02 10:19:00,734.895,735.648,734.619,735.198,5430.0
2007-10-02 10:20:00,735.622,735.948,734.92,735.723,33050.0
2007-10-02 10:21:00,735.348,735.947,734.847,735.672,6430.0
2007-10-02 10:22:00,735.62,735.773,735.148,735.597,5340.0
2007-10-02 10:23:00,735.697,735.998,735.122,735.998,4360.0
2007-10-02 10:24:00,735.52,735.747,735.098,735.098,4010.0
2007-10-02 10:25:00,735.745,735.947,735.332,735.903,6820.0
2007-10-02 10:26:00,735.847,735.895,735.373,735.748,5840.0
2007-10-02 10:27:00,735.748,736.37,735.297,736.37,4180.0
2007-10-02 10:28:00,736.448,736.523,735.548,736.297,5120.0
2007-10-02 10:29:00,736.347,737.297,736.347,737.197,5830.0
2007-10-02 10:30:00,737.145,737.395,736.124,737.147,6280.0
2007-10-02 10:31:00,736.998,737.27,736.122,736.747,5630.0
2007-10-02 10:32:00,736.948,737.247,736.62,737.072,8340.0
2007-10-02 10:33:00,737.07,737.398,736.557,736.898,4780.0
2007-10-02 10:34:00,737.07,737.17,736.27,736.27,5030.0
2007-10-02 10:35:00,736.322,737.119,736.047,736.472,4520.0
2007-10-02 10:36:00,737.32,737.32,736.045,736.598,5210.0
2007-10-02 10:37:00,736.87,736.87,735.898,736.448,5530.0
2007-10-02 10:38:00,736.381,736.922,735.813,735.813,4660.0
2007-10-02 10:39:00,736.516,736.822,735.923,736.598,14330.0
2007-10-02 10:40:00,736.395,736.672,735.998,736.423,7330.0
2007-10-02 10:41:00,736.547,736.795,735.995,735.997,5090.0
2007-10-02 10:42:00,736.269,736.557,735.773,736.148,5920.0
2007-10-02 10:43:00,735.772,736.197,735.495,735.948,4160.0
2007-10-02 10:44:00,735.573,736.073,735.198,735.497,4460.0
2007-10-02 10:45:00,735.497,735.598,735.02,735.048,4060.0
2007-10-02 10:46:00,735.245,735.498,734.819,735.197,9290.0
2007-10-02 10:47:00,734.898,735.27,734.595,734.922,4800.0
2007-10-02 10:48:00,734.748,735.197,734.425,734.62,4460.0
2007-10-02 10:49:00,734.633,735.113,734.172,734.897,5390.0
2007-10-02 10:50:00,734.713,735.145,734.355,734.745,11720.0
2007-10-02 10:51:00,734.72,735.298,734.073,734.969,5830.0
2007-10-02 10:52:00,735.048,735.17,734.498,735.02,4480.0
2007-10-02 10:53:00,734.845,735.148,734.473,735.073,3400.0
2007-10-02 10:54:00,735.27,735.309,734.497,734.497,6580.0
2007-10-02 10:55:00,734.822,735.17,734.447,734.447,5140.0
2007-10-02 10:56:00,734.772,735.194,734.397,735.145,4340.0
2007-10-02 10:57:00,734.944,735.048,734.447,734.944,5090.0
2007-10-02 10:58:00,734.619,735.398,734.619,735.194,5370.0
2007-10-02 10:59:00,734.772,735.382,734.772,735.063,5340.0
2007-10-02 11:00:00,734.998,735.347,734.498,734.57,4190.0
2007-10-02 11:01:00,734.67,735.244,734.32,734.723,6270.0
2007-10-02 11:02:00,734.698,734.945,734.391,734.445,7670.0
2007-10-02 11:03:00,734.648,734.797,734.21,734.525,3980.0
2007-10-02 11:04:00,734.548,734.698,734.098,734.098,5870.0
2007-10-02 11:05:00,734.498,734.723,734.097,734.653,5170.0
2007-10-02 11:06:00,734.423,734.622,734.172,734.598,5810.0
2007-10-02 11:07:00,734.52,734.648,734.02,734.648,7380.0
2007-10-02 11:08:00,734.397,734.548,734.176,734.423,4670.0
2007-10-02 11:09:00,734.619,734.72,734.052,734.348,13420.0
2007-10-02 11:10:00,734.395,734.498,734.02,734.22,7010.0
2007-10-02 11:11:00,733.848,734.37,733.698,733.698,4890.0
2007-10-02 11:13:00,734.398,734.398,734.073,734.345,6410.0
2007-10-02 11:14:00,733.87,734.545,733.87,734.295,9190.0
2007-10-02 11:15:00,734.097,734.195,733.747,734.045,7490.0
2007-10-02 11:16:00,734.222,734.573,734.045,734.573,5430.0
2007-10-02 11:17:00,734.345,734.92,734.048,734.798,6810.0
2007-10-02 11:18:00,734.719,734.972,734.148,734.947,5010.0
2007-10-02 11:19:00,734.744,734.897,734.32,734.847,5520.0
2007-10-02 11:20:00,734.797,734.797,734.172,734.645,6240.0
2007-10-02 11:21:00,734.197,734.787,734.197,734.695,4310.0
2007-10-02 11:22:00,734.823,735.063,734.198,734.798,4750.0
2007-10-02 11:23:00,734.845,735.098,734.398,735.048,5650.0
2007-10-02 11:24:00,734.422,734.948,734.422,734.948,8050.0
2007-10-02 11:25:00,734.847,735.047,734.797,734.997,4900.0
2007-10-02 11:26:00,734.397,734.798,734.397,734.798,4290.0
2007-10-02 11:27:00,734.373,734.797,734.373,734.447,9240.0
2007-10-02 11:28:00,734.495,735.023,734.495,734.997,4670.0
2007-10-02 11:29:00,734.47,734.62,734.373,734.62,8510.0
2007-10-02 11:30:00,734.82,734.945,734.77,734.945,5570.0
2007-10-02 11:31:00,734.947,735.42,734.494,735.251,6930.0
2007-10-02 11:32:00,735.397,735.745,734.672,735.322,8340.0
2007-10-02 11:33:00,735.33,735.523,735.095,735.273,6780.0
2007-10-02 11:34:00,734.997,735.019,734.834,734.97,9170.0
2007-10-02 11:35:00,735.223,735.445,734.847,735.119,10310.0
2007-10-02 11:36:00,735.122,735.557,734.682,735.222,5220.0
2007-10-02 11:37:00,735.163,735.445,734.672,735.298,7190.0
2007-10-02 11:38:00,735.403,735.447,734.772,735.095,5510.0
2007-10-02 11:39:00,735.27,735.348,734.548,734.772,7260.0
2007-10-02 11:40:00,734.795,734.944,734.095,734.298,9730.0
2007-10-02 11:41:00,734.447,734.92,733.672,734.272,6690.0
2007-10-02 11:42:00,734.52,734.87,734.298,734.795,4380.0
2007-10-02 11:43:00,734.57,735.019,734.248,734.673,4130.0
2007-10-02 11:44:00,734.622,734.923,734.02,734.745,4650.0
2007-10-02 11:45:00,734.794,734.922,734.173,734.497,6560.0
2007-10-02 11:46:00,734.822,734.822,734.197,734.322,4430.0
2007-10-02 11:47:00,734.598,734.995,733.82,733.82,4530.0
2007-10-02 11:48:00,733.898,734.145,733.664,733.937,3560.0
2007-10-02 11:49:00,733.62,734.322,733.378,733.547,5540.0
2007-10-02 11:50:00,733.848,734.595,733.627,733.82,5130.0
2007-10-02 11:51:00,734.148,734.42,733.672,733.672,4820.0
2007-10-02 11:52:00,734.02,734.483,733.745,734.258,4870.0
2007-10-02 11:53:00,733.848,734.348,733.77,734.223,8730.0
2007-10-02 11:54:00,734.248,734.57,734.003,734.398,4140.0
2007-10-02 11:55:00,734.048,734.348,733.797,734.348,7160.0
2007-10-02 11:56:00,734.17,734.547,733.698,734.497,6490.0
2007-10-02 11:57:00,733.898,734.448,733.898,733.998,6170.0
2007-10-02 11:58:00,733.973,734.397,733.819,733.87,3700.0
2007-10-02 11:59:00,734.169,734.169,733.469,733.748,4670.0
2007-10-02 12:00:00,733.798,734.12,733.177,733.547,6280.0
2007-10-02 12:01:00,733.523,733.798,733.195,733.695,4480.0
2007-10-02 12:02:00,733.419,733.748,732.969,733.045,5420.0
2007-10-02 12:03:00,733.057,733.447,732.628,733.447,5240.0
2007-10-02 12:04:00,733.297,733.798,732.392,733.497,5210.0
2007-10-02 12:05:00,733.073,733.698,733.073,733.503,2920.0
2007-10-02 12:06:00,733.373,733.77,732.649,733.519,4750.0
2007-10-02 12:07:00,733.773,733.773,733.319,733.548,5230.0
2007-10-02 12:08:00,733.547,733.748,733.219,733.27,4370.0
2007-10-02 12:09:00,733.548,733.619,732.942,733.298,4790.0
2007-10-02 12:10:00,732.998,733.445,732.273,732.845,8350.0
2007-10-02 12:11:00,732.519,732.995,732.17,732.898,5580.0
2007-10-02 12:12:00,732.702,733.098,732.148,732.773,6000.0
2007-10-02 12:13:00,732.647,732.997,732.148,732.522,3750.0
2007-10-02 12:14:00,732.719,732.847,731.858,732.397,3290.0
2007-10-02 12:15:00,732.72,732.747,732.07,732.43,4160.0
2007-10-02 12:16:00,732.072,732.722,732.072,732.722,3080.0
2007-10-02 12:17:00,732.394,732.755,732.394,732.622,4480.0
2007-10-02 12:18:00,732.27,732.795,731.995,732.548,4020.0
2007-10-02 12:19:00,732.397,732.92,732.22,732.22,4400.0
2007-10-02 12:20:00,732.897,732.997,732.498,732.77,6430.0
2007-10-02 12:21:00,733.048,733.12,732.647,733.12,7090.0
2007-10-02 12:22:00,732.855,733.544,732.57,733.347,5110.0
2007-10-02 12:23:00,733.72,734.47,733.18,734.222,7010.0
2007-10-02 12:24:00,733.92,734.297,733.517,733.898,5590.0
2007-10-02 12:25:00,733.445,733.745,732.898,733.045,4380.0
2007-10-02 12:26:00,733.495,733.495,732.345,733.02,3890.0
2007-10-02 12:27:00,732.57,732.997,731.998,732.62,6560.0
2007-10-02 12:28:00,731.998,732.622,731.998,732.448,3700.0
2007-10-02 12:29:00,732.698,732.948,731.947,732.897,3190.0
2007-10-02 12:30:00,732.523,732.997,731.875,731.875,7850.0
2007-10-02 12:31:00,732.77,733.098,732.347,732.564,3670.0
2007-10-02 12:32:00,732.77,732.772,732.161,732.772,3170.0
2007-10-02 12:33:00,732.297,732.872,732.047,732.872,3330.0
2007-10-02 12:34:00,732.547,732.872,732.125,732.697,3940.0
2007-10-02 12:35:00,732.145,732.697,732.022,732.022,3340.0
2007-10-02 12:36:00,732.444,733.187,731.948,732.62,4580.0
2007-10-02 12:37:00,732.798,732.895,732.048,732.445,5190.0
2007-10-02 12:38:00,732.397,732.798,731.998,732.698,7640.0
2007-10-02 12:39:00,732.72,732.997,731.998,732.472,5700.0
2007-10-02 12:40:00,732.898,733.104,732.248,733.023,8250.0
2007-10-02 12:41:00,732.572,733.072,732.398,732.947,5300.0
2007-10-02 12:42:00,732.797,732.847,732.27,732.498,6390.0
2007-10-02 12:43:00,732.598,732.747,731.922,732.12,3900.0
2007-10-02 12:44:00,731.98,732.919,731.98,732.919,3980.0
2007-10-02 12:45:00,732.997,733.022,732.297,732.998,4650.0
2007-10-02 12:46:00,732.83,733.048,732.282,732.898,6250.0
2007-10-02 12:47:00,732.898,732.898,732.301,732.301,3620.0
2007-10-02 12:48:00,732.673,732.748,732.047,732.748,3690.0
2007-10-02 12:49:00,732.598,732.747,732.37,732.522,4330.0
2007-10-02 12:50:00,732.547,732.697,731.897,732.297,5590.0
2007-10-02 12:51:00,732.172,732.519,731.722,731.894,4920.0
2007-10-02 12:52:00,731.948,732.097,731.395,731.822,3840.0
2007-10-02 12:53:00,731.844,732.07,731.272,731.272,4420.0
2007-10-02 12:54:00,731.672,731.873,731.222,731.797,3950.0
2007-10-02 12:55:00,731.998,731.998,731.245,731.57,3380.0
2007-10-02 12:56:00,731.623,731.803,730.87,731.247,6290.0
2007-10-02 12:57:00,731.37,731.37,730.598,731.198,3650.0
2007-10-02 12:58:00,730.945,731.323,730.598,730.598,2880.0
2007-10-02 12:59:00,731.42,731.747,731.27,731.447,7510.0
2007-10-02 13:00:00,731.247,731.82,730.838,731.595,5470.0
2007-10-02 13:01:00,731.497,731.82,731.347,731.82,4890.0
2007-10-02 13:02:00,731.894,732.298,731.069,731.848,5980.0
2007-10-02 13:03:00,731.272,731.898,731.248,731.498,4560.0
2007-10-02 13:04:00,731.548,731.597,731.073,731.147,5420.0
2007-10-02 13:05:00,730.848,731.697,730.848,731.322,4800.0
2007-10-02 13:06:00,731.547,731.82,731.048,731.595,6350.0
2007-10-02 13:07:00,731.447,731.598,731.248,731.298,5650.0
2007-10-02 13:08:00,731.322,731.548,730.897,731.148,5710.0
2007-10-02 13:09:00,730.948,731.395,730.545,731.395,13950.0
2007-10-02 13:10:00,731.247,731.348,730.948,731.348,3530.0
2007-10-02 13:11:00,731.17,731.369,730.597,730.848,4960.0
2007-10-02 13:12:00,731.447,731.57,730.697,731.57,6570.0
2007-10-02 13:13:00,731.444,731.82,730.673,731.548,6620.0
2007-10-02 13:14:00,731.498,731.647,730.772,731.622,3930.0
2007-10-02 13:15:00,730.995,731.947,730.995,731.498,3750.0
2007-10-02 13:16:00,730.647,731.622,730.647,731.563,4820.0
2007-10-02 13:17:00,731.42,731.67,730.77,731.47,6700.0
2007-10-02 13:18:00,731.197,731.348,730.848,730.848,5030.0
2007-10-02 13:19:00,730.619,731.345,730.619,731.345,8880.0
2007-10-02 13:20:00,730.622,732.045,730.622,731.398,9950.0
2007-10-02 13:21:00,730.873,731.495,730.62,731.295,6240.0
2007-10-02 13:22:00,730.547,731.863,730.547,731.448,7230.0
2007-10-02 13:23:00,731.322,731.997,730.848,731.873,5230.0
2007-10-02 13:24:00,731.147,732.32,730.65,731.998,4700.0
2007-10-02 13:25:00,731.948,732.098,731.372,731.698,7300.0
2007-10-02 13:26:00,731.52,732.173,731.048,731.995,5320.0
2007-10-02 13:27:00,732.044,732.148,731.345,731.823,3520.0
2007-10-02 13:28:00,731.72,731.895,731.095,731.095,4500.0
2007-10-02 13:29:00,731.597,731.97,731.27,731.27,3040.0
2007-10-02 13:30:00,731.647,731.898,731.223,731.695,5640.0
2007-10-02 13:31:00,731.698,731.77,730.919,731.77,6140.0
2007-10-02 13:32:00,731.597,731.772,731.047,731.548,3510.0
2007-10-02 13:33:00,731.719,731.847,731.305,731.647,5820.0
2007-10-02 13:34:00,731.505,731.948,730.972,731.72,4610.0
2007-10-02 13:35:00,731.069,732.048,731.069,731.998,4260.0
2007-10-02 13:36:00,732.148,732.148,731.32,731.32,3840.0
2007-10-02 13:37:00,731.997,733.097,731.514,733.097,4830.0
2007-10-02 13:38:00,733.02,733.298,731.698,731.943,4070.0
2007-10-02 13:39:00,732.257,733.572,732.257,733.147,7310.0
2007-10-02 13:40:00,733.348,733.669,732.27,733.273,7700.0
2007-10-02 13:41:00,733.198,733.498,732.697,733.298,3240.0
2007-10-02 13:42:00,733.347,733.497,732.897,732.923,4560.0
2007-10-02 13:43:00,733.045,733.198,732.42,732.748,5780.0
2007-10-02 13:44:00,732.898,733.019,732.072,732.072,8030.0
2007-10-02 13:45:00,732.673,732.948,732.547,732.547,4450.0
2007-10-02 13:46:00,732.572,732.945,732.322,732.523,6780.0
2007-10-02 13:47:00,732.122,733.072,732.122,733.072,4340.0
2007-10-02 13:48:00,732.997,733.172,732.297,733.045,4230.0
2007-10-02 13:49:00,732.323,733.123,732.323,732.723,5970.0
2007-10-02 13:50:00,732.97,733.148,732.42,732.848,9550.0
2007-10-02 13:51:00,732.722,733.104,732.42,733.022,5130.0
2007-10-02 13:52:00,732.948,733.12,732.42,732.872,4370.0
2007-10-02 13:53:00,733.069,733.28,732.647,732.948,3410.0
2007-10-02 13:54:00,732.998,733.27,732.603,733.147,5380.0
2007-10-02 13:55:00,733.295,733.372,732.373,732.694,8510.0
2007-10-02 13:56:00,733.295,733.545,732.895,732.895,6180.0
2007-10-02 13:57:00,732.794,733.457,732.794,733.448,6860.0
2007-10-02 13:58:00,733.37,733.748,733.057,733.523,3230.0
2007-10-02 13:59:00,733.42,733.872,732.93,733.77,5880.0
2007-10-02 14:00:00,733.523,733.886,733.169,733.67,10020.0
2007-10-02 14:01:00,733.57,733.798,732.998,733.147,6500.0
2007-10-02 14:02:00,733.748,733.82,733.048,733.647,5540.0
2007-10-02 14:03:00,733.52,733.82,732.895,733.82,6160.0
2007-10-02 14:04:00,733.598,733.82,733.048,733.82,7690.0
2007-10-02 14:05:00,733.695,734.073,733.022,733.195,4970.0
2007-10-02 14:06:00,733.795,734.272,733.12,734.272,4310.0
2007-10-02 14:07:00,734.07,734.398,733.448,734.344,4670.0
2007-10-02 14:08:00,734.17,734.298,733.58,734.298,3740.0
2007-10-02 14:09:00,733.523,734.207,733.523,734.122,4240.0
2007-10-02 14:10:00,733.948,734.048,733.373,733.782,3910.0
2007-10-02 14:11:00,733.745,733.745,733.197,733.745,6260.0
2007-10-02 14:12:00,733.12,733.495,733.12,733.495,4680.0
2007-10-02 14:13:00,733.098,733.798,732.997,733.798,7810.0
2007-10-02 14:14:00,733.795,733.944,733.348,733.547,5710.0
2007-10-02 14:15:00,733.82,734.019,733.244,733.244,5410.0
2007-10-02 14:16:00,733.567,733.698,732.798,732.798,7090.0
2007-10-02 14:17:00,732.398,733.148,732.247,732.247,10070.0
2007-10-02 14:18:00,732.548,732.772,731.948,732.52,3890.0
2007-10-02 14:19:00,732.395,732.67,731.172,731.445,4080.0
2007-10-02 14:20:00,731.797,731.797,730.598,730.947,9260.0
2007-10-02 14:21:00,731.245,732.22,730.373,730.693,4760.0
2007-10-02 14:22:00,730.844,732.269,730.844,731.957,6500.0
2007-10-02 14:23:00,731.848,731.848,730.773,731.38,8350.0
2007-10-02 14:24:00,731.348,731.647,730.947,731.348,3710.0
2007-10-02 14:25:00,731.272,732.022,730.944,732.022,5660.0
2007-10-02 14:26:00,731.98,732.245,731.398,731.62,5090.0
2007-10-02 14:27:00,731.32,732.244,731.32,732.148,4430.0
2007-10-02 14:28:00,731.923,732.245,731.397,731.995,6770.0
2007-10-02 14:29:00,732.047,732.247,731.398,731.798,3490.0
2007-10-02 14:30:00,731.697,731.947,731.195,731.598,6700.0
2007-10-02 14:31:00,731.148,731.863,731.148,731.645,4780.0
2007-10-02 14:32:00,731.657,731.947,731.198,731.498,5310.0
2007-10-02 14:33:00,731.497,731.747,730.998,731.597,16110.0
2007-10-02 14:34:00,731.747,732.019,731.07,731.697,4120.0
2007-10-02 14:35:00,731.697,731.697,730.897,731.348,5380.0
2007-10-02 14:36:00,731.397,731.672,730.472,731.595,4300.0
2007-10-02 14:37:00,731.497,731.82,730.873,731.422,4710.0
2007-10-02 14:38:00,731.42,731.872,730.898,731.87,4610.0
2007-10-02 14:39:00,731.247,732.398,731.247,732.097,9810.0
2007-10-02 14:40:00,732.023,732.148,731.398,732.047,8040.0
2007-10-02 14:41:00,731.947,732.105,731.372,731.697,4490.0
2007-10-02 14:42:00,731.895,731.895,731.27,731.407,5790.0
2007-10-02 14:43:00,731.57,731.648,730.798,731.448,5570.0
2007-10-02 14:44:00,731.444,731.647,731.047,731.047,6080.0
2007-10-02 14:45:00,731.497,731.648,730.969,731.37,10790.0
2007-10-02 14:46:00,731.372,731.498,730.595,731.122,3950.0
2007-10-02 14:47:00,731.02,731.519,730.373,730.92,5480.0
2007-10-02 14:48:00,731.323,731.645,730.969,731.197,8670.0
2007-10-02 14:49:00,731.147,731.448,730.498,731.095,5030.0
2007-10-02 14:50:00,731.114,731.248,730.372,731.208,5010.0
2007-10-02 14:51:00,730.795,731.945,730.472,731.594,5540.0
2007-10-02 14:52:00,731.548,733.197,730.88,733.197,6020.0
2007-10-02 14:53:00,733.17,733.248,732.42,732.545,4080.0
2007-10-02 14:54:00,732.622,732.697,732.073,732.472,5170.0
2007-10-02 14:55:00,732.33,732.472,731.697,732.322,5340.0
2007-10-02 14:56:00,732.463,733.297,731.598,733.297,4620.0
2007-10-02 14:57:00,733.23,733.748,732.573,733.298,4200.0
2007-10-02 14:58:00,733.498,733.798,732.873,733.098,3170.0
2007-10-02 14:59:00,733.67,734.073,732.973,734.073,4990.0
2007-10-02 15:00:00,734.198,734.198,733.047,733.697,4910.0
2007-10-02 15:01:00,733.747,733.92,733.047,733.57,7060.0
2007-10-02 15:02:00,733.447,733.898,733.069,733.348,5740.0
2007-10-02 15:03:00,733.498,733.57,732.522,732.898,4960.0
2007-10-02 15:04:00,732.97,733.197,732.145,732.795,5120.0
2007-10-02 15:05:00,732.848,733.323,732.695,733.07,3940.0
2007-10-02 15:06:00,733.073,733.172,732.345,733.047,6370.0
2007-10-02 15:07:00,733.148,733.645,732.995,733.645,6300.0
2007-10-02 15:08:00,733.548,733.797,732.769,733.548,6580.0
2007-10-02 15:09:00,733.372,733.82,732.897,733.398,4880.0
2007-10-02 15:10:00,733.273,733.547,732.748,733.547,4170.0
2007-10-02 15:11:00,733.322,733.322,732.748,732.948,3490.0
2007-10-02 15:12:00,733.095,733.447,732.472,732.895,3460.0
2007-10-02 15:13:00,733.27,733.448,732.695,733.247,5250.0
2007-10-02 15:14:00,733.17,733.394,733.17,733.219,3680.0
2007-10-02 15:15:00,732.648,734.148,732.648,733.898,3550.0
2007-10-02 15:16:00,734.066,734.066,732.92,733.547,7790.0
2007-10-02 15:17:00,733.647,733.948,733.172,733.77,3700.0
2007-10-02 15:18:00,733.745,734.22,733.197,733.953,6010.0
2007-10-02 15:19:00,733.947,734.198,733.548,733.897,3450.0
2007-10-02 15:20:00,734.045,734.045,733.448,733.448,4660.0
2007-10-02 15:21:00,733.347,733.948,733.17,733.348,4980.0
2007-10-02 15:22:00,733.223,733.697,732.773,733.423,5130.0
2007-10-02 15:23:00,733.072,733.669,732.998,733.097,7310.0
2007-10-02 15:24:00,733.27,733.998,732.748,733.72,3500.0
2007-10-02 15:25:00,733.548,733.797,733.148,733.57,4620.0
2007-10-02 15:26:00,733.622,734.198,733.245,734.198,3890.0
2007-10-02 15:27:00,734.044,734.044,733.07,733.07,4460.0
2007-10-02 15:28:00,733.219,733.947,732.498,732.948,4400.0
2007-10-02 15:29:00,732.998,733.397,731.973,732.997,3500.0
2007-10-02 15:30:00,733.098,733.372,732.398,733.172,6570.0
2007-10-02 15:31:00,733.123,733.495,732.648,733.048,3310.0
2007-10-02 15:32:00,733.313,733.747,732.797,733.648,2850.0
2007-10-02 15:33:00,733.547,733.648,733.019,733.648,3980.0
2007-10-02 15:34:00,733.497,733.92,732.772,733.548,4540.0
2007-10-02 15:35:00,733.77,733.798,733.22,733.22,5210.0
2007-10-02 15:36:00,733.198,733.52,732.823,732.823,3260.0
2007-10-02 15:37:00,733.098,733.57,732.495,733.298,5200.0
2007-10-02 15:38:00,733.347,733.572,732.773,733.547,5120.0
2007-10-02 15:39:00,733.531,733.598,732.872,733.32,2790.0
2007-10-02 15:40:00,733.47,733.673,732.798,733.347,3740.0
2007-10-02 15:41:00,733.545,733.673,733.072,733.497,3060.0
2007-10-02 15:42:00,733.548,733.644,732.422,732.873,4500.0
2007-10-02 15:43:00,733.048,733.333,732.548,732.919,4730.0
2007-10-02 15:44:00,732.897,733.466,732.172,733.18,5610.0
2007-10-02 15:45:00,733.147,733.497,732.597,732.597,6400.0
2007-10-02 15:46:00,732.922,733.27,732.398,732.798,5000.0
2007-10-02 15:47:00,732.522,732.822,732.145,732.572,4820.0
2007-10-02 15:48:00,732.495,732.673,731.797,732.322,7520.0
2007-10-02 15:49:00,732.472,733.263,731.97,732.548,3680.0
2007-10-02 15:50:00,732.62,732.719,731.92,732.272,4800.0
2007-10-02 15:51:00,732.397,732.919,731.68,732.919,3260.0
2007-10-02 15:52:00,732.798,732.997,732.22,732.944,4500.0
2007-10-02 15:53:00,732.745,732.898,732.073,732.598,6200.0
2007-10-02 15:54:00,732.611,733.045,732.297,733.045,3900.0
2007-10-02 15:55:00,732.798,733.62,731.92,733.148,4920.0
2007-10-02 15:56:00,732.947,734.248,732.42,734.248,5140.0
2007-10-02 15:57:00,734.173,734.526,733.648,734.072,4760.0
2007-10-02 15:58:00,734.194,734.194,733.447,733.998,4240.0
2007-10-02 15:59:00,734.17,734.448,733.347,734.048,3300.0
2007-10-02 16:00:00,733.845,734.747,733.498,734.257,4610.0
2007-10-02 16:01:00,734.348,734.72,733.864,734.094,3450.0
2007-10-02 16:02:00,734.197,734.495,733.423,733.423,6320.0
2007-10-02 16:03:00,733.603,733.873,733.298,733.595,4020.0
2007-10-02 16:04:00,733.419,734.219,733.298,733.447,6130.0
2007-10-02 16:05:00,733.57,733.57,732.897,733.172,5420.0
2007-10-02 16:06:00,733.298,733.372,732.847,733.122,2260.0
2007-10-02 16:07:00,733.17,733.697,732.797,733.52,4070.0
2007-10-02 16:08:00,733.545,733.597,732.772,733.46,3680.0
2007-10-02 16:09:00,733.27,733.445,732.769,732.822,7080.0
2007-10-02 16:10:00,733.12,733.397,732.495,732.548,6110.0
2007-10-02 16:11:00,732.745,733.045,732.145,732.32,4590.0
2007-10-02 16:12:00,732.297,732.597,731.711,732.122,4200.0
2007-10-02 16:13:00,731.098,732.167,729.898,729.898,4610.0
2007-10-02 16:14:00,730.007,730.648,729.769,730.498,4910.0
2007-10-02 16:15:00,730.297,731.398,730.297,731.148,3570.0
2007-10-02 16:16:00,730.973,731.295,730.223,730.448,4690.0
2007-10-02 16:17:00,730.598,730.947,730.02,730.044,6710.0
2007-10-02 16:18:00,730.123,730.794,729.248,729.805,4380.0
2007-10-02 16:19:00,729.897,729.897,729.159,729.473,3280.0
2007-10-02 16:20:00,729.438,729.438,727.047,728.67,4340.0
2007-10-02 16:21:00,728.43,728.797,727.947,728.723,5100.0
2007-10-02 16:22:00,728.722,728.961,727.923,728.098,3420.0
2007-10-02 16:23:00,728.323,728.323,725.98,726.395,8320.0
2007-10-02 16:24:00,727.098,727.247,726.097,727.119,5100.0
2007-10-02 16:25:00,726.847,727.568,726.458,727.498,5410.0
2007-10-02 16:26:00,727.198,728.245,726.473,727.22,4670.0
2007-10-02 16:27:00,727.316,728.695,727.316,728.445,5150.0
2007-10-02 16:28:00,728.147,728.97,728.147,728.848,2900.0
2007-10-02 16:29:00,728.547,729.17,728.007,729.02,5780.0
2007-10-02 16:30:00,728.898,729.145,728.07,728.348,5640.0
2007-10-02 16:31:00,728.247,728.515,727.245,728.268,3920.0
2007-10-02 16:32:00,728.142,728.142,726.597,727.297,4270.0
2007-10-02 16:33:00,727.42,728.572,726.647,727.795,6750.0
2007-10-02 16:34:00,727.97,728.247,727.022,727.933,3620.0
2007-10-02 16:35:00,727.898,728.372,727.447,728.29,3440.0
2007-10-02 16:36:00,728.141,728.141,726.597,727.498,5160.0
2007-10-02 16:37:00,727.445,727.747,726.347,726.732,3580.0
2007-10-02 16:38:00,726.748,727.398,725.997,726.198,3760.0
2007-10-02 16:39:00,726.389,727.91,726.389,727.422,3130.0
2007-10-02 16:40:00,727.563,727.698,726.797,727.198,4750.0
2007-10-02 16:41:00,727.323,727.448,726.82,727.22,3760.0
2007-10-02 16:42:00,727.372,727.447,726.598,726.82,3990.0
2007-10-02 16:43:00,727.448,727.448,726.294,726.672,3500.0
2007-10-02 16:44:00,726.645,727.247,726.048,726.222,4690.0
2007-10-02 16:45:00,726.147,726.423,725.619,725.748,3900.0
2007-10-02 16:46:00,725.772,725.772,724.39,724.397,5370.0
2007-10-02 16:47:00,724.458,724.969,724.147,724.698,3120.0
2007-10-02 16:48:00,724.673,725.748,724.045,725.295,3420.0
2007-10-02 16:49:00,725.072,725.373,724.448,725.348,3880.0
2007-10-02 16:50:00,725.347,726.298,724.447,726.298,5030.0
2007-10-02 16:51:00,726.298,727.422,726.298,727.223,4640.0
2007-10-02 16:52:00,727.158,727.548,726.372,726.97,5700.0
2007-10-02 16:53:00,727.295,727.472,726.47,727.17,4010.0
2007-10-02 16:54:00,727.247,727.322,726.657,726.895,5420.0
2007-10-02 16:55:00,726.897,727.548,726.347,727.198,3020.0
2007-10-02 16:56:00,727.295,727.919,726.719,727.545,4290.0
2007-10-02 16:57:00,727.507,728.176,727.273,727.848,4640.0
2007-10-02 16:58:00,727.847,728.495,727.37,728.463,4040.0
2007-10-02 16:59:00,728.322,728.647,727.622,728.247,2610.0
2007-10-02 17:00:00,728.373,728.498,727.522,727.522,3920.0
2007-10-02 17:01:00,728.198,728.298,727.62,727.62,2080.0
2007-10-02 17:02:00,727.648,727.997,727.272,727.898,3440.0
2007-10-02 17:03:00,727.97,727.998,727.147,727.73,5110.0
2007-10-02 17:04:00,727.747,727.848,727.047,727.77,4950.0
2007-10-02 17:05:00,727.747,727.748,727.022,727.522,7830.0
2007-10-02 17:06:00,727.398,727.901,726.923,727.695,3580.0
2007-10-02 17:07:00,727.698,728.061,727.02,727.747,4000.0
2007-10-02 17:08:00,727.669,728.138,727.347,727.548,2650.0
2007-10-02 17:09:00,727.754,728.047,727.073,727.747,13350.0
2007-10-02 17:10:00,727.847,728.497,727.32,728.323,6180.0
2007-10-02 17:11:00,728.298,728.645,727.67,727.873,3620.0
2007-10-02 17:12:00,728.42,728.62,727.72,728.457,5160.0
2007-10-02 17:13:00,728.348,728.52,727.673,727.673,3220.0
2007-10-02 17:14:00,728.373,728.697,728.023,728.12,6000.0
2007-10-02 17:15:00,728.17,728.372,727.622,728.023,2880.0
2007-10-02 17:16:00,727.433,728.232,727.433,728.072,4160.0
2007-10-02 17:17:00,728.07,728.147,727.669,727.995,4010.0
2007-10-02 17:18:00,727.947,729.097,727.947,728.848,3300.0
2007-10-02 17:19:00,728.87,728.87,727.97,727.97,5050.0
2007-10-02 17:20:00,727.673,728.619,727.673,728.108,5550.0
2007-10-02 17:21:00,728.373,728.947,727.572,728.947,4760.0
2007-10-02 17:22:00,729.044,729.247,728.448,729.197,3260.0
2007-10-02 17:23:00,728.648,729.198,728.095,728.32,3600.0
2007-10-02 17:24:00,728.37,728.373,727.573,728.347,5070.0
2007-10-02 17:25:00,728.447,728.748,727.723,727.723,4850.0
2007-10-02 17:26:00,727.648,727.897,727.047,727.047,4200.0
2007-10-02 17:27:00,727.52,727.522,726.597,727.42,2770.0
2007-10-02 17:28:00,727.347,727.395,726.497,727.147,6040.0
2007-10-02 17:29:00,727.023,727.27,726.397,726.397,3250.0
2007-10-02 17:30:00,727.108,727.472,726.848,727.472,7560.0
2007-10-02 17:31:00,727.422,727.547,726.945,727.547,6890.0
2007-10-02 17:32:00,727.495,728.122,726.822,728.098,3850.0
2007-10-02 17:33:00,727.945,728.07,727.048,727.697,4700.0
2007-10-02 17:34:00,726.748,727.698,726.748,727.698,4290.0
2007-10-02 17:35:00,727.148,727.948,727.148,727.897,5330.0
2007-10-02 17:36:00,727.298,727.947,727.298,727.797,3880.0
2007-10-02 17:37:00,727.198,727.939,726.92,727.92,5750.0
2007-10-02 17:38:00,727.273,728.445,727.273,727.647,4750.0
2007-10-02 17:39:00,727.769,727.847,727.148,727.497,2980.0
2007-10-02 17:40:00,726.997,728.295,726.997,727.77,2990.0
2007-10-02 17:41:00,727.898,728.07,727.095,727.77,3930.0
2007-10-02 17:42:00,727.698,727.87,727.297,727.797,4460.0
2007-10-02 17:43:00,727.848,728.269,727.698,728.097,3160.0
2007-10-02 17:44:00,727.707,728.048,727.37,727.87,2980.0
2007-10-02 17:45:00,727.748,728.047,727.195,727.969,3730.0
2007-10-02 17:46:00,727.795,728.089,727.197,727.969,3980.0
2007-10-02 17:47:00,727.948,728.022,727.348,727.348,2250.0
2007-10-02 17:48:00,727.898,728.072,727.32,727.32,3750.0
2007-10-02 17:49:00,727.972,728.098,727.145,727.145,4760.0
2007-10-02 17:50:00,727.519,727.92,727.372,727.798,4040.0
2007-10-02 17:51:00,727.848,728.07,727.098,727.67,6220.0
2007-10-02 17:52:00,727.172,727.772,726.972,727.722,2750.0
2007-10-02 17:53:00,727.548,727.848,727.147,727.147,4500.0
2007-10-02 17:54:00,727.597,727.848,727.27,727.594,3630.0
2007-10-02 17:55:00,727.47,727.595,726.957,727.172,3410.0
2007-10-02 17:56:00,726.702,727.519,726.702,727.195,3380.0
2007-10-02 17:57:00,727.147,727.37,726.57,726.57,4260.0
2007-10-02 17:58:00,727.17,727.545,726.772,727.248,3430.0
2007-10-02 17:59:00,726.672,727.395,726.672,727.348,7280.0
2007-10-02 18:00:00,726.748,727.772,726.748,727.595,3080.0
2007-10-02 18:01:00,727.745,727.845,726.772,727.598,4230.0
2007-10-02 18:02:00,726.92,727.645,726.744,727.17,3310.0
2007-10-02 18:03:00,727.148,727.297,726.547,726.547,3940.0
2007-10-02 18:04:00,727.32,727.397,726.472,726.472,4270.0
2007-10-02 18:05:00,727.122,727.294,726.095,726.772,3510.0
2007-10-02 18:06:00,726.772,726.995,726.22,726.644,2600.0
2007-10-02 18:07:00,726.57,726.597,725.897,726.397,4120.0
2007-10-02 18:08:00,726.453,726.648,725.645,726.519,3770.0
2007-10-02 18:09:00,726.445,726.787,725.798,726.297,2600.0
2007-10-02 18:10:00,726.563,726.844,726.12,726.147,2320.0
2007-10-02 18:11:00,726.748,726.92,726.313,726.898,2480.0
2007-10-02 18:12:00,726.848,727.098,726.194,726.848,2090.0
2007-10-02 18:13:00,726.748,726.797,726.02,726.297,2790.0
2007-10-02 18:14:00,726.247,726.848,725.648,726.148,2610.0
2007-10-02 18:15:00,726.122,726.197,725.397,725.997,3430.0
2007-10-02 18:16:00,726.073,726.298,725.345,726.048,2920.0
2007-10-02 18:17:00,726.07,726.198,725.572,725.572,2410.0
2007-10-02 18:18:00,726.047,726.394,725.595,725.848,4740.0
2007-10-02 18:19:00,726.145,726.773,725.998,726.17,5510.0
2007-10-02 18:20:00,726.745,726.92,726.17,726.92,7580.0
2007-10-02 18:21:00,726.672,727.098,726.147,726.969,2820.0
2007-10-02 18:22:00,726.372,727.219,726.372,726.448,3680.0
2007-10-02 18:23:00,726.322,726.998,726.147,726.898,4320.0
2007-10-02 18:24:00,726.822,727.053,725.998,727.053,4510.0
2007-10-02 18:25:00,727.047,727.331,725.998,727.248,3710.0
2007-10-02 18:26:00,727.494,727.945,726.572,727.648,2490.0
2007-10-02 18:27:00,727.72,727.948,727.147,727.947,2783.0
2007-10-02 18:28:00,727.822,728.395,727.47,727.997,2870.0
2007-10-02 18:29:00,727.848,728.373,727.239,728.222,2590.0
2007-10-02 18:30:00,728.245,728.997,728.245,728.52,2900.0
2007-10-02 18:31:00,728.322,728.547,727.748,727.748,4710.0
2007-10-02 18:32:00,727.77,728.347,727.369,728.176,3460.0
2007-10-02 18:33:00,727.923,728.547,727.447,728.248,3750.0
2007-10-02 18:34:00,728.247,728.87,727.622,728.87,4770.0
2007-10-02 18:35:00,728.898,729.248,728.119,728.822,3590.0
2007-10-02 18:36:00,728.922,729.022,728.037,728.37,3680.0
2007-10-02 18:37:00,728.048,728.695,727.848,728.27,3870.0
2007-10-02 18:38:00,728.322,728.847,727.697,728.12,2450.0
2007-10-02 18:39:00,727.998,728.045,727.248,727.97,2728.0
2007-10-02 18:40:00,728.07,728.376,727.419,728.123,3990.0
2007-10-02 18:41:00,728.148,728.602,727.42,728.045,2316.0
2007-10-02 18:42:00,727.873,728.413,727.388,728.147,4820.0
2007-10-02 18:43:00,728.098,728.176,727.094,727.426,4030.0
2007-10-02 18:44:00,727.297,728.147,726.793,728.02,5340.0
2007-10-02 18:45:00,727.77,728.272,727.145,728.098,2950.0
2007-10-02 18:46:00,728.17,728.333,727.102,728.098,4650.0
2007-10-02 18:47:00,727.972,728.098,727.273,727.273,2600.0
2007-10-02 18:48:00,727.723,728.045,727.195,728.045,3300.0
2007-10-02 18:49:00,727.972,728.495,727.495,728.122,4480.0
2007-10-02 18:50:00,728.198,728.447,727.298,727.745,2280.0
2007-10-02 18:51:00,727.77,728.397,727.198,728.072,2450.0
2007-10-02 18:52:00,728.022,728.397,727.398,728.116,2520.0
2007-10-02 18:53:00,727.519,728.348,727.519,728.122,3880.0
2007-10-02 18:54:00,727.947,728.295,727.559,728.197,3050.0
2007-10-02 18:55:00,728.148,728.398,727.698,728.211,3720.0
2007-10-02 18:56:00,728.22,728.648,727.747,728.372,5050.0
2007-10-02 18:57:00,728.37,728.573,727.823,728.447,4910.0
2007-10-02 18:58:00,728.498,728.548,727.794,727.794,3230.0
2007-10-02 18:59:00,728.322,728.448,727.548,727.548,4070.0
2007-10-02 19:00:00,727.989,728.37,727.498,727.498,3910.0
2007-10-02 19:01:00,728.197,728.47,727.473,727.473,3670.0
2007-10-02 19:02:00,728.07,728.298,727.547,727.547,2680.0
2007-10-02 19:03:00,728.151,728.198,727.398,727.972,4470.0
2007-10-02 19:04:00,727.87,727.923,726.698,726.698,3970.0
2007-10-02 19:05:00,727.545,727.772,726.822,727.045,4840.0
2007-10-02 19:06:00,727.503,728.172,726.945,727.297,5160.0
2007-10-02 19:07:00,727.822,728.247,727.348,727.447,7060.0
2007-10-02 19:08:00,728.147,728.298,727.62,727.62,5570.0
2007-10-02 19:09:00,728.147,728.473,727.747,727.972,5410.0
2007-10-02 19:10:00,728.445,728.798,727.748,728.472,3330.0
2007-10-02 19:11:00,728.619,728.672,727.948,728.472,5330.0
2007-10-02 19:12:00,728.573,729.097,728.098,728.848,3040.0
2007-10-02 19:13:00,728.723,728.97,728.198,728.57,3410.0
2007-10-02 19:14:00,728.447,728.648,727.72,728.648,5340.0
2007-10-02 19:15:00,728.398,728.648,727.836,728.397,3860.0
2007-10-02 19:16:00,728.47,729.169,728.048,729.02,5200.0
2007-10-02 19:17:00,728.923,729.147,728.123,728.697,2950.0
2007-10-02 19:18:00,728.847,729.098,728.22,728.979,3900.0
2007-10-02 19:19:00,729.119,729.22,728.53,729.22,3150.0
2007-10-02 19:20:00,729.098,729.548,728.548,728.922,5450.0
2007-10-02 19:21:00,728.998,729.42,728.569,729.222,3950.0
2007-10-02 19:22:00,729.27,729.472,728.748,729.444,5380.0
2007-10-02 19:23:00,729.47,729.595,728.897,728.948,4850.0
2007-10-02 19:24:00,729.548,729.77,728.997,729.407,3610.0
2007-10-02 19:25:00,729.497,729.598,728.522,729.247,4470.0
2007-10-02 19:26:00,729.072,729.519,728.82,729.447,4350.0
2007-10-02 19:27:00,729.398,729.557,728.948,729.023,5650.0
2007-10-02 19:28:00,729.495,729.495,728.995,728.995,3970.0
2007-10-02 19:29:00,729.348,729.795,729.098,729.407,4040.0
2007-10-02 19:30:00,729.397,729.695,728.947,729.622,3703.0
2007-10-02 19:31:00,729.697,729.798,729.169,729.42,2910.0
2007-10-02 19:32:00,729.198,729.82,729.198,729.82,5960.0
2007-10-02 19:33:00,729.672,730.097,729.073,729.872,2610.0
2007-10-02 19:34:00,729.92,730.148,729.423,729.972,3700.0
2007-10-02 19:35:00,729.948,730.019,729.295,729.798,3670.0
2007-10-02 19:36:00,729.647,730.048,729.348,729.447,3620.0
2007-10-02 19:37:00,729.747,729.823,729.372,729.372,4790.0
2007-10-02 19:38:00,729.798,730.17,729.272,730.048,4900.0
2007-10-02 19:39:00,730.057,730.057,729.497,729.497,2360.0
2007-10-02 19:40:00,729.869,729.997,729.298,729.997,7720.0
2007-10-02 19:41:00,730.072,730.072,729.397,729.995,4170.0
2007-10-02 19:42:00,729.928,730.219,729.498,730.045,4410.0
2007-10-02 19:43:00,730.045,730.347,729.648,730.198,3030.0
2007-10-02 19:44:00,730.498,730.569,729.822,730.569,3550.0
2007-10-02 19:45:00,730.52,730.703,730.17,730.17,4790.0
2007-10-02 19:46:00,730.72,730.847,730.347,730.77,5213.0
2007-10-02 19:47:00,730.898,730.995,730.298,730.995,4120.0
2007-10-02 19:48:00,730.848,731.045,730.297,731.045,2830.0
2007-10-02 19:49:00,730.423,731.357,730.423,731.298,3550.0
2007-10-02 19:50:00,731.572,732.02,730.947,732.02,4350.0
2007-10-02 19:51:00,731.923,731.923,731.244,731.748,5580.0
2007-10-02 19:52:00,731.572,731.694,730.945,731.32,2740.0
2007-10-02 19:53:00,731.42,731.42,730.798,731.198,6040.0
2007-10-02 19:54:00,731.198,731.272,730.622,731.222,4030.0
2007-10-02 19:55:00,731.232,731.348,730.622,731.22,3710.0
2007-10-02 19:56:00,731.495,731.6,730.873,731.526,2700.0
2007-10-02 19:57:00,731.497,731.497,730.897,731.497,2780.0
2007-10-02 19:58:00,730.995,731.357,730.822,731.345,2680.0
2007-10-02 19:59:00,731.197,731.323,730.745,730.847,3650.0
2007-10-02 20:00:00,731.048,731.32,730.697,730.697,3190.0
2007-10-02 20:01:00,731.298,731.397,730.82,731.37,2480.0
2007-10-02 20:02:00,731.345,731.422,730.87,730.87,5229.0
2007-10-02 20:03:00,731.22,731.32,730.673,730.673,2030.0
2007-10-02 20:04:00,730.798,731.226,730.698,730.698,3180.0
2007-10-02 20:05:00,731.247,731.42,730.722,731.42,3470.0
2007-10-02 20:06:00,730.798,731.398,730.77,731.02,3640.0
2007-10-02 20:07:00,730.495,731.133,730.369,730.698,4350.0
2007-10-02 20:08:00,730.448,730.747,730.448,730.523,4410.0
2007-10-02 20:09:00,730.172,730.497,729.972,730.497,3340.0
2007-10-02 20:10:00,730.297,730.401,729.897,730.258,2790.0
2007-10-02 20:11:00,730.42,730.748,730.42,730.698,3570.0
2007-10-02 20:12:00,730.788,731.148,730.547,730.998,4000.0
2007-10-02 20:13:00,730.72,731.037,730.397,730.948,3500.0
2007-10-02 20:14:00,730.822,730.972,730.373,730.947,3850.0
2007-10-02 20:15:00,731.02,731.095,730.861,731.095,3230.0
2007-10-02 20:16:00,730.97,730.97,730.873,730.92,2910.0
2007-10-02 20:17:00,730.997,731.137,730.473,731.123,4330.0
2007-10-02 20:18:00,731.32,731.397,730.847,730.847,4180.0
2007-10-02 20:19:00,731.369,731.473,731.023,731.447,2900.0
2007-10-02 20:20:00,731.37,731.497,730.82,731.347,3760.0
2007-10-02 20:21:00,731.372,731.372,730.948,730.948,4440.0
2007-10-02 20:22:00,731.372,731.372,730.347,730.347,4910.0
2007-10-02 20:23:00,731.095,731.095,730.984,731.02,3860.0
2007-10-02 20:24:00,731.07,731.107,730.922,731.098,3190.0
2007-10-02 20:25:00,730.948,730.95,730.849,730.898,3900.0
2007-10-02 20:26:00,730.997,731.07,730.868,730.87,3700.0
2007-10-02 20:27:00,730.569,731.072,730.569,730.745,1860.0
2007-10-02 20:28:00,730.348,731.345,730.348,730.898,3660.0
2007-10-02 20:29:00,730.547,731.022,730.547,730.644,3630.0
2007-10-02 20:30:00,730.272,731.348,730.272,730.747,4820.0
2007-10-02 20:31:00,730.548,730.872,730.248,730.673,4960.0
2007-10-02 20:33:00,730.698,730.845,730.691,730.845,3360.0
2007-10-02 20:34:00,730.72,730.943,730.68,730.698,4710.0
2007-10-02 20:35:00,730.247,730.783,730.247,730.783,3300.0
2007-10-02 20:36:00,730.673,730.759,730.648,730.648,5010.0
2007-10-02 20:37:00,730.422,730.694,730.098,730.622,6380.0
2007-10-02 20:38:00,730.673,730.805,730.672,730.672,3780.0
2007-10-02 20:39:00,730.745,730.802,730.573,730.747,3110.0
2007-10-02 20:40:00,730.919,730.919,730.27,730.563,8380.0
2007-10-02 20:41:00,730.398,730.398,729.997,729.997,4040.0
2007-10-02 20:42:00,730.572,730.966,730.572,730.873,2560.0
2007-10-02 20:43:00,730.797,730.914,730.472,730.472,3950.0
2007-10-02 20:44:00,731.148,731.148,730.648,730.998,4010.0
2007-10-02 20:45:00,730.848,730.948,730.519,730.948,2530.0
2007-10-02 20:46:00,730.948,731.02,730.948,731.02,2150.0
2007-10-02 20:47:00,731.048,731.068,730.929,730.962,5680.0
2007-10-02 20:48:00,730.473,731.17,730.473,731.17,5680.0
2007-10-02 20:49:00,731.022,731.148,730.645,731.097,3510.0
2007-10-02 20:50:00,730.93,731.247,730.497,731.247,5540.0
2007-10-02 20:51:00,731.198,731.427,730.847,731.247,3600.0
2007-10-02 20:52:00,731.097,731.82,730.748,731.545,3840.0
2007-10-02 20:53:00,731.598,731.598,730.995,731.547,6040.0
2007-10-02 20:54:00,731.595,731.598,731.098,731.555,2790.0
2007-10-02 20:55:00,731.472,731.472,731.348,731.348,3100.0
2007-10-02 20:56:00,731.347,731.424,731.347,731.41,1350.0
2007-10-02 20:57:00,731.469,731.697,731.469,731.547,4130.0
2007-10-02 20:58:00,731.483,731.548,731.435,731.444,2970.0
2007-10-02 20:59:00,731.57,731.57,731.422,731.545,4940.0
2007-10-02 21:00:00,731.322,731.445,731.322,731.445,3840.0
2007-10-02 21:01:00,731.448,731.633,731.423,731.423,4820.0
2007-10-02 21:02:00,731.372,731.545,731.372,731.398,2960.0
2007-10-02 21:03:00,731.295,731.494,731.247,731.398,4150.0
2007-10-02 21:04:00,731.322,731.322,731.322,731.322,1020.0
2007-10-02 21:05:00,731.376,731.376,731.122,731.122,3820.0
2007-10-02 21:06:00,731.247,731.345,731.145,731.345,3970.0
2007-10-02 21:07:00,731.298,731.376,731.182,731.376,4150.0
2007-10-02 21:08:00,731.298,731.395,731.122,731.122,5040.0
2007-10-02 21:10:00,731.295,731.295,731.122,731.198,5580.0
2007-10-02 21:11:00,731.179,731.271,731.142,731.198,3210.0
2007-10-02 21:12:00,731.247,731.345,731.236,731.345,4300.0
2007-10-02 21:13:00,731.395,731.395,731.085,731.098,3700.0
2007-10-02 21:14:00,731.245,731.37,731.21,731.37,7550.0
2007-10-02 21:15:00,731.298,731.395,731.232,731.247,5450.0
2007-10-02 21:16:00,731.27,731.27,730.73,730.73,2620.0
2007-10-02 21:17:00,731.145,731.145,730.83,730.83,4130.0
2007-10-02 21:19:00,730.998,731.07,730.972,731.07,4300.0
2007-10-02 21:20:00,730.898,730.97,730.822,730.92,4240.0
2007-10-02 21:21:00,731.02,731.197,731.02,731.119,2850.0
2007-10-02 21:22:00,731.123,731.332,731.105,731.269,4150.0
2007-10-02 21:23:00,731.0,731.0,731.0,731.0,4390.0
2007-10-02 21:24:00,731.148,731.182,730.923,730.923,4390.0
2007-10-02 21:25:00,730.998,731.007,730.977,731.007,2480.0
2007-10-02 21:26:00,731.219,731.219,731.048,731.048,3680.0
2007-10-02 21:27:00,731.098,731.142,731.04,731.04,6130.0
2007-10-02 21:28:00,731.057,731.212,731.049,731.098,5110.0
2007-10-02 21:29:00,731.222,731.27,731.198,731.27,4240.0
2007-10-02 21:30:00,731.219,731.223,731.12,731.12,4860.0
2007-10-02 21:31:00,731.148,731.148,730.947,730.947,4730.0
2007-10-02 21:32:00,731.148,731.22,731.073,731.073,4900.0
2007-10-02 21:33:00,730.9,731.2,730.9,731.2,3170.0
2007-10-02 21:34:00,731.248,731.397,731.147,731.147,3170.0
2007-10-02 21:35:00,731.495,731.495,731.223,731.223,3410.0
2007-10-02 21:36:00,731.395,731.516,731.348,731.348,6020.0
2007-10-02 21:37:00,731.469,731.469,731.247,731.247,4200.0
2007-10-02 21:38:00,731.545,731.545,731.273,731.372,5860.0
2007-10-02 21:39:00,731.495,731.495,731.345,731.37,4100.0
2007-10-02 21:40:00,731.295,731.419,731.295,731.298,7330.0
2007-10-02 21:41:00,731.295,731.348,731.295,731.348,4300.0
2007-10-02 21:42:00,731.198,731.22,731.122,731.122,3740.0
2007-10-02 21:43:00,731.448,731.448,731.247,731.247,3790.0
2007-10-02 21:44:00,731.28,731.366,731.247,731.247,3880.0
2007-10-02 21:45:00,731.098,731.448,731.098,731.448,4490.0
2007-10-02 21:46:00,731.322,731.447,731.198,731.42,5540.0
2007-10-02 21:48:00,731.272,731.369,731.248,731.248,4060.0
2007-10-02 21:49:00,731.097,731.322,731.097,731.248,4940.0
2007-10-02 21:50:00,731.298,731.298,731.098,731.098,3130.0
2007-10-02 21:51:00,731.32,731.32,731.248,731.298,3600.0
2007-10-02 21:52:00,731.348,731.587,731.348,731.372,4050.0
2007-10-02 21:53:00,731.122,731.52,731.122,731.419,3620.0
2007-10-02 21:54:00,731.298,731.52,731.298,731.397,2970.0
2007-10-02 21:55:00,731.498,731.498,731.347,731.495,2710.0
2007-10-02 21:56:00,731.323,731.545,731.323,731.545,480.0
2007-10-02 21:57:00,731.445,731.548,731.445,731.498,3250.0
2007-10-02 21:58:00,731.595,731.595,731.442,731.445,3230.0
2007-10-02 21:59:00,731.295,731.415,731.27,731.395,4110.0
2007-10-02 22:00:00,731.348,731.466,731.198,731.466,5100.0
2007-10-02 22:01:00,731.395,731.416,731.322,731.345,5160.0
2007-10-02 22:02:00,731.298,731.447,731.047,731.447,4710.0
2007-10-02 22:03:00,731.461,731.605,731.348,731.473,3820.0
2007-10-02 22:04:00,731.498,731.502,731.248,731.248,5110.0
2007-10-02 22:05:00,731.323,731.404,731.323,731.397,3990.0
2007-10-02 22:06:00,731.37,731.398,731.323,731.398,3520.0
2007-10-02 22:07:00,731.148,731.407,731.148,731.407,5210.0
2007-10-02 22:08:00,731.298,731.298,731.245,731.295,3660.0
2007-10-02 22:09:00,731.347,731.482,731.344,731.347,4100.0
2007-10-02 22:10:00,731.248,731.474,731.248,731.397,2170.0
2007-10-02 22:11:00,731.348,731.37,731.322,731.322,3160.0
2007-10-02 22:12:00,731.32,731.423,731.122,731.122,3380.0
2007-10-02 22:13:00,731.13,731.205,731.128,731.205,3130.0
2007-10-02 22:14:00,731.273,731.37,731.273,731.37,3490.0
2007-10-02 22:16:00,731.294,731.294,730.923,731.269,2590.0
2007-10-02 22:17:00,731.198,731.198,731.048,731.048,3180.0
2007-10-02 22:18:00,731.048,731.138,731.016,731.037,3970.0
2007-10-02 22:19:00,731.123,731.197,731.123,731.123,2810.0
2007-10-02 22:20:00,731.022,731.159,730.998,730.998,5590.0
2007-10-02 22:21:00,731.0,731.0,731.0,731.0,3070.0
2007-10-02 22:22:00,731.173,731.261,731.173,731.219,3070.0
2007-10-02 22:23:00,731.023,731.195,731.023,731.12,3570.0
2007-10-02 22:24:00,731.297,731.397,731.169,731.169,3040.0
2007-10-02 22:25:00,731.297,731.497,731.223,731.223,3880.0
2007-10-02 22:26:00,731.598,731.656,731.447,731.447,3880.0
2007-10-02 22:27:00,731.52,731.52,731.297,731.297,3060.0
2007-10-02 22:30:00,731.548,731.551,731.248,731.498,4210.0
2007-10-02 22:31:00,731.68,731.821,731.68,731.769,2950.0
2007-10-02 22:32:00,731.298,731.698,731.298,731.548,2200.0
2007-10-02 22:33:00,731.647,731.698,731.469,731.469,3730.0
2007-10-02 22:35:00,731.645,731.666,731.573,731.573,3400.0
2007-10-02 22:37:00,731.32,731.522,731.32,731.522,3390.0
2007-10-02 22:38:00,731.348,731.416,731.323,731.413,4180.0
2007-10-02 22:39:00,731.398,731.44,731.321,731.44,3750.0
2007-10-02 22:40:00,731.397,731.495,731.322,731.347,6360.0
2007-10-02 22:41:00,731.345,731.472,731.328,731.36,3950.0
2007-10-02 22:42:00,731.398,731.445,731.323,731.347,5110.0
2007-10-02 22:43:00,731.548,731.548,731.545,731.545,1150.0
2007-10-02 22:45:00,731.569,731.646,731.547,731.547,4640.0
2007-10-02 22:46:00,731.52,731.651,731.52,731.58,3820.0
2007-10-02 22:47:00,731.497,731.52,731.422,731.498,3310.0
2007-10-02 22:48:00,731.62,731.62,731.487,731.62,4860.0
2007-10-02 22:49:00,731.347,731.458,731.298,731.398,3920.0
2007-10-02 22:50:00,731.47,731.47,731.17,731.322,3090.0
2007-10-02 22:51:00,731.348,731.422,731.298,731.395,3670.0
2007-10-02 22:52:00,731.37,731.49,731.331,731.348,3920.0
2007-10-02 22:53:00,731.37,731.37,731.214,731.247,4000.0
2007-10-02 22:54:00,731.07,731.269,731.07,731.123,2680.0
2007-10-02 22:55:00,730.947,731.211,730.947,731.211,3500.0
2007-10-02 22:56:00,731.161,731.357,731.129,731.197,5310.0
2007-10-02 22:57:00,731.27,731.337,731.116,731.157,5770.0
2007-10-02 22:58:00,731.22,731.22,731.132,731.188,4180.0
2007-10-02 22:59:00,731.198,731.32,731.188,731.197,5040.0
2007-10-02 23:00:00,731.098,731.22,731.045,731.22,4120.0
2007-10-02 23:01:00,731.047,731.12,731.047,731.12,3870.0
2007-10-02 23:03:00,731.298,731.348,731.208,731.223,7020.0
2007-10-02 23:04:00,731.298,731.404,731.226,731.232,4290.0
2007-10-02 23:06:00,731.222,731.32,731.222,731.32,4060.0
2007-10-02 23:08:00,731.247,731.348,731.213,731.348,1550.0
2007-10-02 23:09:00,731.197,731.213,731.122,731.197,2620.0
2007-10-02 23:10:00,731.198,731.245,731.147,731.17,3540.0
2007-10-02 23:11:00,731.247,731.248,731.07,731.07,5550.0
2007-10-02 23:12:00,731.058,731.169,730.923,730.923,4760.0
2007-10-02 23:13:00,731.098,731.247,730.847,731.045,6230.0
2007-10-02 23:14:00,730.87,731.022,730.507,731.022,5620.0
2007-10-02 23:15:00,730.822,730.898,730.822,730.822,4180.0
2007-10-02 23:17:00,730.858,730.971,730.858,730.87,4140.0
2007-10-02 23:19:00,730.848,730.93,730.786,730.813,3340.0
2007-10-02 23:20:00,730.848,730.945,730.847,730.87,3020.0
2007-10-02 23:21:00,730.845,730.96,730.752,730.855,5820.0
2007-10-02 23:22:00,730.88,730.88,730.84,730.847,1900.0
2007-10-02 23:24:00,730.93,730.93,730.832,730.88,5190.0
2007-10-02 23:28:00,731.0,731.0,731.0,731.0,5390.0
2007-10-02 23:30:00,730.845,730.945,730.822,730.913,5390.0
2007-10-02 23:32:00,730.898,730.927,730.859,730.927,3450.0
2007-10-02 23:33:00,730.812,730.918,730.789,730.848,4210.0
2007-10-02 23:38:00,730.898,730.933,730.794,730.837,3510.0
2007-10-02 23:40:00,730.848,730.945,730.847,730.87,2700.0
2007-10-02 23:42:00,730.847,730.905,730.847,730.857,1150.0
2007-10-02 23:44:00,730.858,730.974,730.858,730.87,3240.0
2007-10-02 23:45:00,730.898,730.976,730.874,730.898,3060.0
2007-10-02 23:48:00,730.823,730.88,730.823,730.88,920.0
2007-10-02 23:50:00,730.847,730.897,730.845,730.848,3610.0
2007-10-02 23:54:00,730.848,730.901,730.833,730.833,2620.0
2007-10-02 23:56:00,730.858,730.977,730.858,730.88,3450.0
2007-10-02 23:59:00,731.0,731.0,731.0,731.0,2730.0
2007-10-03 00:00:00,730.848,730.945,730.847,730.87,2730.0
2007-10-03 00:01:00,730.898,730.92,730.822,730.847,4480.0
2007-10-03 00:02:00,730.808,730.913,730.808,730.898,3050.0
2007-10-03 00:03:00,731.698,731.748,731.608,731.623,5220.0
2007-10-03 00:04:00,731.537,731.598,731.497,731.598,3940.0
2007-10-03 00:05:00,731.498,731.687,730.945,731.52,3210.0
2007-10-03 00:06:00,731.597,731.597,731.308,731.308,3930.0
2007-10-03 00:07:00,731.372,731.52,731.372,731.47,1870.0
2007-10-03 00:08:00,731.398,731.497,731.368,731.42,2450.0
2007-10-03 00:09:00,731.548,731.67,731.522,731.523,4430.0
2007-10-03 00:10:00,731.308,731.413,731.308,731.398,3970.0
2007-10-03 00:11:00,731.548,731.548,731.397,731.423,4940.0
2007-10-03 00:12:00,731.32,731.37,731.222,731.222,3650.0
2007-10-03 00:13:00,731.472,731.72,731.472,731.522,4620.0
2007-10-03 00:14:00,731.722,731.743,731.495,731.495,4650.0
2007-10-03 00:15:00,731.722,731.788,731.698,731.698,3890.0
2007-10-03 00:17:00,731.645,731.756,731.619,731.638,6730.0
2007-10-03 00:18:00,731.71,731.756,731.617,731.67,3560.0
2007-10-03 00:19:00,731.747,731.775,731.57,731.57,4470.0
2007-10-03 00:20:00,731.57,731.597,731.522,731.547,3810.0
2007-10-03 00:22:00,731.57,731.607,731.533,731.533,2340.0
2007-10-03 00:27:00,731.797,731.797,731.67,731.797,2500.0
2007-10-03 00:28:00,731.598,731.62,731.523,731.57,2430.0
2007-10-03 00:30:00,731.597,731.598,731.522,731.598,4131.0
2007-10-03 00:31:00,731.945,731.976,731.898,731.898,3220.0
2007-10-03 00:32:00,731.722,731.848,731.722,731.82,2930.0
2007-10-03 00:33:00,731.648,731.77,731.622,731.72,5300.0
2007-10-03 00:34:00,731.448,731.887,731.448,731.77,3160.0
2007-10-03 00:35:00,731.57,731.62,731.57,731.62,970.0
2007-10-03 00:37:00,731.548,731.651,731.542,731.58,2680.0
2007-10-03 00:38:00,731.67,731.698,731.608,731.697,2070.0
2007-10-03 00:39:00,731.408,731.513,731.408,731.498,3900.0
2007-10-03 00:40:00,731.498,731.548,731.408,731.423,5880.0
2007-10-03 00:41:00,731.67,731.713,731.572,731.572,2950.0
2007-10-03 00:42:00,731.472,731.62,731.472,731.522,3610.0
2007-10-03 00:43:00,731.322,731.458,731.322,731.395,3690.0
2007-10-03 00:44:00,731.548,731.595,731.494,731.495,3620.0
2007-10-03 00:46:00,731.445,731.548,731.445,731.548,6170.0
2007-10-03 00:47:00,731.57,731.77,731.57,731.77,2570.0
2007-10-03 00:48:00,731.697,731.697,731.422,731.52,5100.0
2007-10-03 00:49:00,731.558,731.678,731.558,731.67,3200.0
2007-10-03 00:50:00,731.448,731.545,731.447,731.47,3650.0
2007-10-03 00:51:00,731.538,731.666,731.37,731.37,2160.0
2007-10-03 00:52:00,731.608,731.743,731.489,731.498,2890.0
2007-10-03 00:53:00,731.498,731.566,731.414,731.423,5660.0
2007-10-03 00:55:00,731.448,731.537,731.448,731.47,3450.0
2007-10-03 00:56:00,731.62,731.648,731.597,731.644,3690.0
2007-10-03 00:58:00,731.848,731.898,731.758,731.773,4240.0
2007-10-03 00:59:00,731.92,731.92,731.622,731.622,3030.0
2007-10-03 01:00:00,731.722,732.148,731.722,731.972,3810.0
2007-10-03 01:01:00,732.023,732.023,731.87,731.87,1230.0
2007-10-03 01:02:00,731.913,731.99,731.908,731.99,2370.0
2007-10-03 01:03:00,731.748,731.845,731.747,731.77,4960.0
2007-10-03 01:05:00,731.745,731.809,731.745,731.809,1610.0
2007-10-03 01:07:00,731.712,731.828,731.712,731.778,3190.0
2007-10-03 01:09:00,731.777,731.845,731.712,731.712,4250.0
2007-10-03 01:10:00,731.848,731.945,731.847,731.87,3960.0
2007-10-03 01:11:00,731.957,732.108,731.899,732.108,4490.0
2007-10-03 01:12:00,731.958,732.146,731.958,732.038,3460.0
2007-10-03 01:13:00,731.922,732.07,731.922,731.969,5630.0
2007-10-03 01:14:00,731.797,731.897,731.772,731.897,2690.0
2007-10-03 01:15:00,731.648,731.987,731.648,731.87,3960.0
2007-10-03 01:16:00,731.998,732.17,731.747,731.848,5680.0
2007-10-03 01:17:00,731.858,731.923,731.698,731.898,3710.0
2007-10-03 01:18:00,731.948,732.17,731.845,731.973,5570.0
2007-10-03 01:19:00,732.02,732.192,731.913,732.172,3710.0
2007-10-03 01:20:00,732.122,732.173,732.022,732.022,3990.0
2007-10-03 01:22:00,732.048,732.151,732.032,732.032,4320.0
2007-10-03 01:23:00,732.272,732.42,732.272,732.347,4900.0
2007-10-03 01:24:00,732.373,732.373,732.248,732.248,1380.0
2007-10-03 01:25:00,732.345,732.448,732.345,732.448,6540.0
2007-10-03 01:26:00,732.498,732.595,732.497,732.52,3570.0
2007-10-03 01:27:00,732.497,732.973,732.323,732.82,3300.0
2007-10-03 01:28:00,732.808,732.808,732.698,732.748,3370.0
2007-10-03 01:29:00,732.598,732.773,732.598,732.773,4120.0
2007-10-03 01:30:00,732.72,732.827,732.717,732.722,3280.0
2007-10-03 01:31:00,732.522,732.972,732.522,732.972,3770.0
2007-10-03 01:32:00,732.922,733.048,732.722,732.995,6020.0
2007-10-03 01:33:00,732.895,732.895,732.52,732.547,4510.0
2007-10-03 01:34:00,732.572,732.572,732.397,732.397,4370.0
2007-10-03 01:35:00,732.495,732.495,732.098,732.098,8600.0
2007-10-03 01:36:00,732.02,732.22,732.02,732.22,3610.0
2007-10-03 01:37:00,732.247,732.32,732.137,732.32,5220.0
2007-10-03 01:38:00,732.17,732.197,732.122,732.147,5120.0
2007-10-03 01:39:00,732.22,732.232,732.164,732.207,3660.0
2007-10-03 01:40:00,732.22,732.472,732.17,732.472,4500.0
2007-10-03 01:41:00,732.395,732.395,732.02,732.097,3920.0
2007-10-03 01:42:00,732.17,732.298,731.923,732.169,4260.0
2007-10-03 01:43:00,732.163,732.163,731.722,732.023,4870.0
2007-10-03 01:44:00,732.047,732.147,731.823,731.997,4230.0
2007-10-03 01:45:00,731.947,732.397,731.947,732.397,4320.0
2007-10-03 01:46:00,732.248,732.248,731.97,731.97,3380.0
2007-10-03 01:47:00,732.045,732.161,731.973,732.095,4020.0
2007-10-03 01:48:00,732.247,732.247,731.198,731.198,4980.0
2007-10-03 01:49:00,731.294,732.466,731.294,732.098,4110.0
2007-10-03 01:50:00,732.398,732.398,732.022,732.163,5310.0
2007-10-03 01:51:00,732.098,732.498,732.098,732.46,5090.0
2007-10-03 01:52:00,732.42,732.429,732.247,732.247,3560.0
2007-10-03 01:53:00,732.257,732.257,732.122,732.17,3480.0
2007-10-03 01:54:00,732.17,732.231,732.133,732.133,6500.0
2007-10-03 01:56:00,732.295,732.394,732.272,732.37,7360.0
2007-10-03 01:57:00,732.298,732.436,732.23,732.23,3140.0
2007-10-03 01:58:00,732.448,732.545,732.145,732.545,6070.0
2007-10-03 01:59:00,732.475,732.62,732.288,732.497,3610.0
2007-10-03 02:00:00,732.497,732.97,732.298,732.345,3150.0
2007-10-03 02:01:00,732.745,733.12,732.545,732.898,4460.0
2007-10-03 02:02:00,732.83,733.048,732.307,732.648,2710.0
2007-10-03 02:03:00,732.72,732.922,732.695,732.695,4180.0
2007-10-03 02:04:00,732.698,732.997,732.398,732.423,3290.0
2007-10-03 02:05:00,732.373,732.519,732.298,732.32,4950.0
2007-10-03 02:06:00,732.37,732.448,731.995,732.257,3830.0
2007-10-03 02:07:00,732.097,732.344,732.019,732.17,3970.0
2007-10-03 02:08:00,732.21,732.348,732.203,732.348,4220.0
2007-10-03 02:09:00,732.213,732.419,732.213,732.398,3550.0
2007-10-03 02:10:00,732.448,732.548,732.098,732.345,4070.0
2007-10-03 02:11:00,732.398,732.847,732.238,732.847,5070.0
2007-10-03 02:12:00,732.945,732.945,732.698,732.945,3780.0
2007-10-03 02:13:00,732.92,733.22,732.92,733.148,4430.0
2007-10-03 02:14:00,732.997,733.147,732.997,733.147,2670.0
2007-10-03 02:15:00,733.197,733.447,733.023,733.297,2600.0
2007-10-03 02:16:00,733.423,733.813,732.807,733.813,4350.0
2007-10-03 02:17:00,734.069,734.12,733.798,734.12,3010.0
2007-10-03 02:18:00,734.047,734.195,733.451,734.095,2770.0
2007-10-03 02:19:00,733.972,734.12,733.823,734.02,4210.0
2007-10-03 02:20:00,733.897,733.958,733.795,733.87,3280.0
2007-10-03 02:21:00,733.847,733.847,733.447,733.57,5030.0
2007-10-03 02:22:00,733.42,733.937,733.247,733.647,5410.0
2007-10-03 02:23:00,733.42,733.42,733.12,733.22,3500.0
2007-10-03 02:24:00,732.948,733.272,732.948,733.145,7720.0
2007-10-03 02:25:00,733.247,733.343,732.998,733.072,4020.0
2007-10-03 02:26:00,733.047,733.062,732.92,733.045,3670.0
2007-10-03 02:27:00,733.145,733.145,732.848,733.022,4500.0
2007-10-03 02:28:00,732.922,733.198,732.922,732.922,4200.0
2007-10-03 02:29:00,733.172,733.313,733.156,733.17,3690.0
2007-10-03 02:30:00,732.973,733.248,732.808,732.998,4390.0
2007-10-03 02:31:00,732.848,732.998,732.523,732.758,4120.0
2007-10-03 02:32:00,732.77,732.873,732.497,732.497,2990.0
2007-10-03 02:33:00,732.92,732.92,732.448,732.448,3020.0
2007-10-03 02:34:00,732.498,733.148,732.38,732.445,4830.0
2007-10-03 02:35:00,732.248,732.323,732.248,732.323,930.0
2007-10-03 02:36:00,732.547,732.548,732.222,732.472,4470.0
2007-10-03 02:37:00,732.672,733.22,732.523,732.748,3280.0
2007-10-03 02:38:00,732.795,732.795,732.547,732.572,4520.0
2007-10-03 02:39:00,732.722,732.898,732.722,732.772,3210.0
2007-10-03 02:40:00,732.722,733.02,732.722,733.02,2760.0
2007-10-03 02:41:00,732.973,733.072,732.898,732.898,5120.0
2007-10-03 02:42:00,732.698,733.008,732.698,733.008,3320.0
2007-10-03 02:43:00,732.748,732.82,732.722,732.798,4550.0
2007-10-03 02:44:00,732.82,732.895,732.797,732.798,3260.0
2007-10-03 02:45:00,732.997,732.997,732.861,732.997,3460.0
2007-10-03 02:46:00,732.819,732.962,732.47,732.622,3650.0
2007-10-03 02:47:00,732.848,732.85,732.608,732.608,2810.0
2007-10-03 02:48:00,732.808,732.808,732.373,732.557,2910.0
2007-10-03 02:49:00,732.62,732.62,732.445,732.548,2820.0
2007-10-03 02:50:00,732.322,732.67,732.222,732.397,2420.0
2007-10-03 02:51:00,732.272,732.47,732.245,732.47,3450.0
2007-10-03 02:52:00,732.198,732.198,732.122,732.122,2320.0
2007-10-03 02:53:00,732.32,732.62,732.187,732.547,6720.0
2007-10-03 02:54:00,732.469,732.469,732.045,732.045,1340.0
2007-10-03 02:55:00,732.023,732.174,731.99,732.057,3400.0
2007-10-03 02:56:00,732.12,732.245,731.948,731.948,2260.0
2007-10-03 02:58:00,731.87,731.87,731.823,731.823,420.0
2007-10-03 02:59:00,732.022,732.022,731.822,731.822,2850.0
2007-10-03 03:00:00,732.022,732.27,731.913,732.02,3130.0
2007-10-03 03:01:00,731.973,732.195,731.97,732.148,4400.0
2007-10-03 03:03:00,732.194,732.198,732.147,732.17,3650.0
2007-10-03 03:04:00,731.92,732.295,731.92,732.098,2670.0
2007-10-03 03:05:00,732.27,732.27,731.87,731.87,1790.0
2007-10-03 03:06:00,732.123,732.327,732.094,732.098,3940.0
2007-10-03 03:07:00,732.098,732.113,732.008,732.008,3830.0
2007-10-03 03:08:00,732.12,732.12,731.838,731.838,2110.0
2007-10-03 03:09:00,731.82,732.048,731.645,732.048,3490.0
2007-10-03 03:10:00,731.67,731.82,731.308,731.308,3740.0
2007-10-03 03:11:00,731.47,731.581,731.447,731.447,4180.0
2007-10-03 03:12:00,731.52,731.52,731.126,731.37,3590.0
2007-10-03 03:13:00,731.148,731.353,731.145,731.145,6550.0
2007-10-03 03:14:00,731.297,731.561,731.048,731.222,3730.0
2007-10-03 03:15:00,731.445,731.644,731.437,731.448,2490.0
2007-10-03 03:16:00,731.395,731.646,731.198,731.422,4020.0
2007-10-03 03:17:00,731.322,731.62,731.322,731.522,4350.0
2007-10-03 03:18:00,731.622,731.72,731.42,731.72,3080.0
2007-10-03 03:19:00,731.423,731.998,731.423,731.998,4250.0
2007-10-03 03:20:00,731.848,732.148,731.623,731.908,3670.0
2007-10-03 03:21:00,731.897,732.27,731.897,732.27,1600.0
2007-10-03 03:22:00,732.42,732.648,732.345,732.648,3370.0
2007-10-03 03:23:00,732.422,732.76,732.422,732.747,1500.0
2007-10-03 03:24:00,732.92,732.92,732.17,732.17,990.0
2007-10-03 03:25:00,732.47,732.845,732.47,732.698,2710.0
2007-10-03 03:26:00,732.72,732.92,732.47,732.648,3200.0
2007-10-03 03:27:00,732.72,732.72,732.397,732.472,2420.0
2007-10-03 03:28:00,732.548,732.795,732.348,732.795,2820.0
2007-10-03 03:29:00,732.848,733.097,732.638,733.097,4220.0
2007-10-03 03:30:00,733.145,733.495,732.848,733.495,4140.0
2007-10-03 03:31:00,733.57,733.57,733.298,733.398,2110.0
2007-10-03 03:32:00,733.697,733.697,733.12,733.547,3240.0
2007-10-03 03:33:00,733.547,733.647,733.497,733.647,2940.0
2007-10-03 03:34:00,733.723,733.807,733.212,733.213,4560.0
2007-10-03 03:35:00,733.548,734.007,733.548,733.747,2740.0
2007-10-03 03:36:00,733.547,733.983,733.372,733.983,2230.0
2007-10-03 03:37:00,733.673,733.797,733.663,733.67,1860.0
2007-10-03 03:38:00,733.847,734.048,733.345,733.92,2660.0
2007-10-03 03:39:00,733.797,733.873,733.697,733.87,4070.0
2007-10-03 03:40:00,733.87,733.922,733.597,733.597,4240.0
2007-10-03 03:41:00,733.77,733.92,733.57,733.92,4120.0
2007-10-03 03:42:00,733.848,733.947,733.448,733.745,7510.0
2007-10-03 03:43:00,733.797,733.822,733.248,733.572,3060.0
2007-10-03 03:44:00,733.547,733.635,733.322,733.322,3937.0
2007-10-03 03:45:00,733.745,733.843,733.722,733.722,4220.0
2007-10-03 03:46:00,733.622,733.948,733.622,733.822,3770.0
2007-10-03 03:47:00,733.872,733.992,733.87,733.87,2880.0
2007-10-03 03:48:00,733.823,733.898,733.545,733.898,4880.0
2007-10-03 03:49:00,733.848,733.848,733.523,733.708,2440.0
2007-10-03 03:50:00,733.623,733.978,733.569,733.698,4680.0
2007-10-03 03:51:00,733.77,733.845,733.747,733.748,3100.0
2007-10-03 03:52:00,733.57,733.97,733.57,733.772,2230.0
2007-10-03 03:53:00,733.708,733.708,733.597,733.597,3780.0
2007-10-03 03:54:00,733.47,733.748,733.47,733.748,3160.0
2007-10-03 03:55:00,733.898,734.037,733.797,734.037,2430.0
2007-10-03 03:56:00,734.023,734.023,733.645,733.898,4500.0
2007-10-03 03:57:00,733.698,733.94,733.698,733.858,3490.0
2007-10-03 03:58:00,733.797,733.997,733.797,733.798,4200.0
2007-10-03 03:59:00,733.97,733.97,733.648,733.648,3410.0
2007-10-03 04:00:00,733.92,733.97,733.698,733.97,3120.0
2007-10-03 04:01:00,733.898,733.998,733.623,733.808,3900.0
2007-10-03 04:02:00,733.858,733.972,733.648,733.87,3790.0
2007-10-03 04:03:00,733.87,734.045,733.748,733.748,3620.0
2007-10-03 04:04:00,733.948,733.948,733.67,733.895,3750.0
2007-10-03 04:05:00,733.923,733.986,733.847,733.898,3190.0
2007-10-03 04:06:00,733.97,734.064,733.648,733.648,3680.0
2007-10-03 04:07:00,733.872,733.872,733.498,733.498,1200.0
2007-10-03 04:08:00,733.797,733.898,733.647,733.737,2660.0
2007-10-03 04:09:00,733.798,733.914,733.798,733.847,4850.0
2007-10-03 04:10:00,733.67,733.692,733.548,733.548,3760.0
2007-10-03 04:11:00,733.92,733.92,733.523,733.523,1000.0
2007-10-03 04:12:00,733.697,733.745,733.47,733.745,2650.0
2007-10-03 04:13:00,733.67,733.745,733.647,733.648,3560.0
2007-10-03 04:14:00,733.498,733.698,733.42,733.698,3390.0
2007-10-03 04:15:00,733.67,733.77,733.598,733.598,2940.0
2007-10-03 04:16:00,733.697,733.82,733.197,733.72,2900.0
2007-10-03 04:17:00,733.697,733.877,733.697,733.747,1410.0
2007-10-03 04:18:00,733.62,733.82,733.523,733.82,2850.0
2007-10-03 04:20:00,733.737,733.813,733.737,733.813,3750.0
2007-10-03 04:21:00,733.797,733.898,733.737,733.898,4240.0
2007-10-03 04:22:00,733.67,734.095,733.62,733.798,3850.0
2007-10-03 04:23:00,733.769,733.82,733.745,733.745,3260.0
2007-10-03 04:24:00,733.645,733.747,733.422,733.608,4640.0
2007-10-03 04:25:00,733.77,733.877,733.747,733.747,3300.0
2007-10-03 04:26:00,733.648,733.722,733.472,733.472,5500.0
2007-10-03 04:27:00,733.537,733.648,733.27,733.648,4450.0
2007-10-03 04:28:00,733.423,733.594,733.398,733.498,5160.0
2007-10-03 04:29:00,733.613,733.613,733.444,733.545,6750.0
2007-10-03 04:30:00,733.47,733.545,733.422,733.448,4300.0
2007-10-03 04:31:00,733.548,733.636,733.497,733.497,4410.0
2007-10-03 04:32:00,733.497,733.67,733.323,733.323,4000.0
2007-10-03 04:33:00,733.495,733.587,733.248,733.447,3820.0
2007-10-03 04:34:00,733.57,733.57,733.197,733.47,3770.0
2007-10-03 04:35:00,733.42,733.503,733.383,733.47,6370.0
2007-10-03 04:36:00,733.445,733.645,733.372,733.372,4690.0
2007-10-03 04:37:00,733.347,733.77,733.347,733.77,1120.0
2007-10-03 04:38:00,733.395,733.547,733.298,733.345,4640.0
2007-10-03 04:39:00,733.37,733.37,733.245,733.248,4550.0
2007-10-03 04:40:00,733.373,733.373,733.12,733.12,730.0
2007-10-03 04:41:00,733.247,733.497,733.247,733.497,4190.0
2007-10-03 04:42:00,733.27,733.545,733.237,733.248,3710.0
2007-10-03 04:43:00,733.397,733.516,733.27,733.42,5330.0
2007-10-03 04:44:00,733.332,733.431,733.332,733.332,4820.0
2007-10-03 04:45:00,733.422,733.57,733.407,733.52,4750.0
2007-10-03 04:46:00,733.445,733.445,733.108,733.398,8520.0
2007-10-03 04:47:00,733.895,733.989,733.548,733.708,5720.0
2007-10-03 04:48:00,733.87,734.029,733.047,733.047,6020.0
2007-10-03 04:49:00,733.87,733.87,733.698,733.698,3530.0
2007-10-03 04:50:00,733.697,733.709,733.569,733.597,2250.0
2007-10-03 04:53:00,733.77,733.797,733.598,733.622,4750.0
2007-10-03 04:54:00,733.57,733.588,733.37,733.588,2950.0
2007-10-03 04:55:00,733.572,733.713,733.557,733.598,4050.0
2007-10-03 04:56:00,733.523,733.66,733.398,733.398,6300.0
2007-10-03 04:57:00,733.597,733.695,733.508,733.522,6710.0
2007-10-03 04:58:00,733.72,733.72,733.248,733.497,3800.0
2007-10-03 04:59:00,733.47,733.47,733.297,733.398,3530.0
2007-10-03 05:00:00,733.347,733.57,733.097,733.248,3840.0
2007-10-03 05:01:00,733.298,733.37,733.188,733.37,5460.0
2007-10-03 05:02:00,733.257,733.42,733.12,733.42,6020.0
2007-10-03 05:03:00,733.447,733.573,733.414,733.511,5110.0
2007-10-03 05:04:00,733.511,733.598,733.258,733.347,3130.0
2007-10-03 05:05:00,733.323,733.746,733.323,733.47,2900.0
2007-10-03 05:06:00,733.447,733.62,733.42,733.42,3550.0
2007-10-03 05:07:00,733.448,733.57,733.395,733.57,3860.0
2007-10-03 05:08:00,733.595,733.605,733.348,733.548,4550.0
2007-10-03 05:10:00,733.348,733.498,733.222,733.447,4760.0
2007-10-03 05:11:00,733.57,733.62,733.448,733.62,3000.0
2007-10-03 05:12:00,733.598,733.598,733.468,733.497,2860.0
2007-10-03 05:13:00,733.53,733.669,733.503,733.52,3430.0
2007-10-03 05:14:00,733.497,733.589,733.473,733.589,4130.0
2007-10-03 05:17:00,733.397,733.497,733.298,733.298,5200.0
2007-10-03 05:18:00,733.47,733.597,733.148,733.345,3030.0
2007-10-03 05:19:00,733.547,733.697,733.547,733.697,8360.0
2007-10-03 05:20:00,733.42,733.622,733.298,733.298,4410.0
2007-10-03 05:21:00,733.463,733.47,733.347,733.398,5080.0
2007-10-03 05:22:00,733.222,733.52,733.222,733.52,3360.0
2007-10-03 05:23:00,733.547,733.621,733.37,733.598,5030.0
2007-10-03 05:24:00,733.623,733.623,733.17,733.395,2960.0
2007-10-03 05:25:00,733.595,733.622,733.448,733.448,4690.0
2007-10-03 05:26:00,733.469,733.597,733.198,733.597,2590.0
2007-10-03 05:27:00,733.348,733.445,733.348,733.398,1090.0
2007-10-03 05:28:00,733.619,733.619,733.28,733.28,4120.0
2007-10-03 05:29:00,733.498,733.698,733.489,733.698,4080.0
2007-10-03 05:30:00,733.598,733.67,733.398,733.398,3310.0
2007-10-03 05:31:00,733.498,733.67,733.422,733.547,4270.0
2007-10-03 05:32:00,733.747,733.82,733.447,733.82,2320.0
2007-10-03 05:33:00,733.897,734.054,733.648,733.648,3720.0
2007-10-03 05:34:00,733.573,733.747,733.348,733.747,2840.0
2007-10-03 05:35:00,733.519,733.947,733.398,733.847,3730.0
2007-10-03 05:36:00,733.92,734.003,733.697,733.823,3670.0
2007-10-03 05:37:00,734.019,734.023,733.797,733.823,2660.0
2007-10-03 05:38:00,733.795,734.019,733.597,733.897,4290.0
2007-10-03 05:39:00,733.998,733.998,733.598,733.872,3730.0
2007-10-03 05:40:00,733.823,734.098,733.823,734.023,2310.0
2007-10-03 05:41:00,733.797,734.18,733.797,734.148,4310.0
2007-10-03 05:42:00,734.248,734.248,734.073,734.248,3040.0
2007-10-03 05:43:00,734.219,734.294,734.023,734.294,1840.0
2007-10-03 05:44:00,734.197,734.452,733.87,734.398,4920.0
2007-10-03 05:45:00,734.42,734.42,733.87,734.123,3830.0
2007-10-03 05:46:00,734.345,734.445,734.148,734.348,4570.0
2007-10-03 05:47:00,734.272,734.272,734.17,734.17,3090.0
2007-10-03 05:48:00,734.102,734.248,734.102,734.248,2780.0
2007-10-03 05:50:00,734.247,734.348,733.898,734.047,4110.0
2007-10-03 05:51:00,733.795,734.345,733.795,734.098,2940.0
2007-10-03 05:52:00,734.157,734.157,733.798,733.848,5280.0
2007-10-03 05:53:00,733.798,733.87,733.67,733.87,2890.0
2007-10-03 05:54:00,733.747,733.747,733.523,733.523,4290.0
2007-10-03 05:55:00,733.798,733.848,733.747,733.848,4500.0
2007-10-03 05:56:00,733.723,733.811,733.519,733.811,3660.0
2007-10-03 05:57:00,733.747,734.02,733.645,733.898,4190.0
2007-10-03 05:58:00,733.845,734.022,733.548,733.995,7450.0
2007-10-03 05:59:00,734.116,734.116,734.022,734.098,4900.0
2007-10-03 06:00:00,734.145,734.15,733.82,734.145,4280.0
2007-10-03 06:01:00,734.095,734.145,733.972,734.095,4010.0
2007-10-03 06:02:00,733.848,733.848,733.848,733.848,780.0
2007-10-03 06:03:00,734.145,734.145,734.073,734.073,880.0
2007-10-03 06:06:00,734.169,734.171,734.048,734.048,2370.0
2007-10-03 06:07:00,734.172,734.172,734.095,734.098,4170.0
2007-10-03 06:08:00,734.148,734.148,733.648,733.92,2460.0
2007-10-03 06:09:00,733.948,733.948,733.347,733.848,3310.0
2007-10-03 06:10:00,733.798,734.095,733.348,733.447,4670.0
2007-10-03 06:11:00,733.848,733.872,733.448,733.872,3820.0
2007-10-03 06:12:00,733.595,733.595,733.373,733.373,3150.0
2007-10-03 06:13:00,733.92,733.92,733.347,733.872,7110.0
2007-10-03 06:14:00,733.998,734.095,733.47,733.998,3800.0
2007-10-03 06:15:00,733.897,734.245,733.548,734.03,4220.0
2007-10-03 06:16:00,734.197,734.197,733.745,734.098,3850.0
2007-10-03 06:17:00,733.672,734.198,733.672,734.198,5180.0
2007-10-03 06:18:00,733.948,734.095,733.93,733.995,4340.0
2007-10-03 06:19:00,734.298,734.369,733.945,733.945,8490.0
2007-10-03 06:20:00,734.22,734.397,733.845,733.845,2830.0
2007-10-03 06:21:00,734.122,734.269,733.697,733.895,4230.0
2007-10-03 06:22:00,734.297,734.322,733.898,734.169,4670.0
2007-10-03 06:23:00,733.978,734.645,733.948,734.645,5580.0
2007-10-03 06:24:00,733.973,734.695,733.973,734.695,3700.0
2007-10-03 06:25:00,734.047,734.448,734.047,734.448,3520.0
2007-10-03 06:26:00,734.647,734.647,734.02,734.32,5060.0
2007-10-03 06:27:00,734.323,734.498,733.961,734.498,3570.0
2007-10-03 06:28:00,734.247,734.348,733.87,734.198,5010.0
2007-10-03 06:29:00,734.22,734.348,733.87,734.119,3780.0
2007-10-03 06:30:00,734.17,734.32,733.698,734.122,4340.0
2007-10-03 06:31:00,733.748,734.347,733.748,734.347,4970.0
2007-10-03 06:32:00,734.23,734.598,733.82,734.598,3890.0
2007-10-03 06:33:00,733.998,734.723,733.998,734.669,5300.0
2007-10-03 06:34:00,734.597,734.848,734.248,734.848,3080.0
2007-10-03 06:35:00,734.623,734.798,734.226,734.798,3480.0
2007-10-03 06:36:00,734.622,734.798,734.295,734.648,6110.0
2007-10-03 06:37:00,734.669,734.669,734.148,734.573,3480.0
2007-10-03 06:38:00,734.219,734.72,734.219,734.72,2660.0
2007-10-03 06:39:00,734.77,734.77,734.248,734.248,3350.0
2007-10-03 06:40:00,734.62,735.32,734.498,734.898,3360.0
2007-10-03 06:41:00,734.498,734.948,734.47,734.82,3970.0
2007-10-03 06:42:00,734.272,735.145,734.173,735.145,3830.0
2007-10-03 06:43:00,734.13,735.12,734.13,734.82,2920.0
2007-10-03 06:44:00,734.247,735.048,734.247,735.048,5510.0
2007-10-03 06:45:00,734.57,735.095,734.52,735.095,5920.0
2007-10-03 06:46:00,734.548,735.048,734.548,734.645,4630.0
2007-10-03 06:47:00,734.645,734.972,734.547,734.547,4700.0
2007-10-03 06:48:00,735.098,735.205,735.062,735.119,3470.0
2007-10-03 06:49:00,734.648,735.245,734.648,735.245,4750.0
2007-10-03 06:50:00,735.045,735.347,734.547,735.133,5930.0
2007-10-03 06:51:00,735.022,735.37,734.745,734.748,4820.0
2007-10-03 06:52:00,734.776,735.398,734.776,735.298,3660.0
2007-10-03 06:53:00,735.445,735.445,734.82,735.197,5950.0
2007-10-03 06:54:00,735.122,735.276,734.58,735.276,4250.0
2007-10-03 06:55:00,735.222,735.222,734.422,734.422,1060.0
2007-10-03 06:56:00,734.948,735.047,734.444,734.995,3030.0
2007-10-03 06:57:00,735.098,735.148,734.547,735.022,3550.0
2007-10-03 06:58:00,734.923,735.098,734.422,735.098,4990.0
2007-10-03 06:59:00,734.695,734.922,734.572,734.572,6180.0
2007-10-03 07:00:00,735.195,735.448,734.77,734.92,5070.0
2007-10-03 07:01:00,734.819,735.483,734.819,735.483,1150.0
2007-10-03 07:02:00,735.347,735.483,734.747,735.269,5050.0
2007-10-03 07:04:00,734.948,735.323,734.948,735.322,3510.0
2007-10-03 07:05:00,735.255,735.548,734.748,735.045,3440.0
2007-10-03 07:06:00,734.897,735.798,734.897,735.798,5620.0
2007-10-03 07:07:00,735.745,735.773,735.32,735.347,4670.0
2007-10-03 07:08:00,735.647,735.812,735.148,735.148,3840.0
2007-10-03 07:09:00,735.447,735.548,734.948,735.28,6430.0
2007-10-03 07:10:00,735.397,735.545,734.848,735.222,4170.0
2007-10-03 07:11:00,735.27,735.297,734.573,734.573,5500.0
2007-10-03 07:12:00,735.122,735.244,734.748,734.748,5910.0
2007-10-03 07:13:00,735.22,735.397,734.769,735.348,3220.0
2007-10-03 07:14:00,735.248,735.369,734.648,734.648,2780.0
2007-10-03 07:15:00,735.198,735.548,734.748,734.948,4490.0
2007-10-03 07:16:00,735.072,735.52,734.897,734.897,3950.0
2007-10-03 07:17:00,735.323,735.595,734.973,735.072,2860.0
2007-10-03 07:18:00,735.597,735.848,735.27,735.848,4150.0
2007-10-03 07:19:00,735.813,735.813,735.22,735.669,11590.0
2007-10-03 07:20:00,735.697,735.772,735.197,735.745,3470.0
2007-10-03 07:21:00,735.572,735.698,735.098,735.473,3300.0
2007-10-03 07:22:00,735.522,735.567,734.972,735.522,7350.0
2007-10-03 07:23:00,735.498,735.498,734.998,735.323,3420.0
2007-10-03 07:24:00,735.583,735.583,734.897,735.397,3890.0
2007-10-03 07:25:00,735.398,735.57,735.095,735.57,4560.0
2007-10-03 07:26:00,735.145,735.497,734.963,735.248,3030.0
2007-10-03 07:27:00,734.819,735.445,734.819,735.323,4620.0
2007-10-03 07:28:00,734.773,735.498,734.722,735.348,4910.0
2007-10-03 07:29:00,734.997,735.447,734.997,735.222,6030.0
2007-10-03 07:30:00,734.894,735.397,734.894,735.397,4480.0
2007-10-03 07:31:00,735.048,735.595,734.773,735.498,2110.0
2007-10-03 07:32:00,735.095,735.319,735.095,735.319,1940.0
2007-10-03 07:33:00,735.47,735.57,734.997,735.297,4400.0
2007-10-03 07:34:00,735.498,735.613,734.873,735.398,4210.0
2007-10-03 07:35:00,735.448,735.495,734.872,735.32,2780.0
2007-10-03 07:36:00,735.37,735.37,735.045,735.045,4820.0
2007-10-03 07:37:00,735.347,735.495,735.072,735.072,5130.0
2007-10-03 07:38:00,735.398,735.445,734.97,735.322,4160.0
2007-10-03 07:39:00,734.947,735.42,734.947,735.42,2900.0
2007-10-03 07:40:00,735.397,735.473,734.873,735.319,3130.0
2007-10-03 07:41:00,735.447,735.52,734.898,735.52,5620.0
2007-10-03 07:42:00,734.995,735.095,734.973,734.997,5020.0
2007-10-03 07:43:00,735.32,735.323,734.97,734.97,4910.0
2007-10-03 07:44:00,735.395,735.395,734.747,735.22,4250.0
2007-10-03 07:45:00,735.247,735.397,734.722,735.022,3470.0
2007-10-03 07:46:00,735.097,735.097,734.62,734.62,3710.0
2007-10-03 07:47:00,735.098,735.195,734.598,734.638,4220.0
2007-10-03 07:48:00,734.748,735.07,734.748,735.02,2880.0
2007-10-03 07:49:00,734.958,735.047,734.52,734.547,2830.0
2007-10-03 07:50:00,734.697,734.822,734.18,734.522,3950.0
2007-10-03 07:51:00,734.623,734.658,734.12,734.248,3980.0
2007-10-03 07:52:00,734.298,734.42,734.033,734.145,3840.0
2007-10-03 07:53:00,734.22,734.42,733.848,734.198,3410.0
2007-10-03 07:54:00,734.02,734.245,733.747,733.747,4970.0
2007-10-03 07:55:00,734.198,734.198,733.748,733.748,4470.0
2007-10-03 07:56:00,733.673,734.52,733.673,734.273,3060.0
2007-10-03 07:57:00,734.27,734.722,733.973,734.345,5670.0
2007-10-03 07:58:00,734.12,734.447,733.87,734.298,2760.0
2007-10-03 07:59:00,734.247,734.395,733.97,734.298,4240.0
2007-10-03 08:00:00,734.697,734.745,733.897,733.897,2770.0
2007-10-03 08:01:00,734.195,734.307,733.795,733.795,3170.0
2007-10-03 08:02:00,734.097,734.497,733.92,733.997,4400.0
2007-10-03 08:03:00,734.426,734.523,733.895,734.52,4440.0
2007-10-03 08:04:00,734.57,734.87,734.198,734.732,4000.0
2007-10-03 08:05:00,734.622,734.822,734.272,734.548,3910.0
2007-10-03 08:06:00,734.698,734.745,734.247,734.67,3560.0
2007-10-03 08:07:00,734.47,734.495,733.972,733.972,3200.0
2007-10-03 08:08:00,734.548,734.769,734.097,734.573,5390.0
2007-10-03 08:09:00,734.52,734.672,734.045,734.672,3770.0
2007-10-03 08:10:00,734.548,734.622,734.12,734.423,5620.0
2007-10-03 08:11:00,734.745,734.798,734.045,734.798,4000.0
2007-10-03 08:12:00,734.445,734.698,734.048,734.048,4910.0
2007-10-03 08:13:00,734.47,734.797,734.195,734.52,4060.0
2007-10-03 08:14:00,734.37,734.698,734.048,734.42,4920.0
2007-10-03 08:15:00,734.119,734.569,733.922,734.198,3530.0
2007-10-03 08:16:00,733.898,734.47,733.898,734.245,3510.0
2007-10-03 08:17:00,733.875,734.37,733.875,734.128,5540.0
2007-10-03 08:18:00,733.845,734.297,733.845,734.102,4050.0
2007-10-03 08:19:00,733.877,734.369,733.877,734.369,10090.0
2007-10-03 08:20:00,734.447,734.523,733.957,733.957,1550.0
2007-10-03 08:21:00,734.298,734.348,733.995,734.348,5160.0
2007-10-03 08:22:00,734.422,734.519,734.148,734.397,5680.0
2007-10-03 08:23:00,734.447,734.447,734.098,734.347,3500.0
2007-10-03 08:24:00,734.398,734.598,734.045,734.048,4410.0
2007-10-03 08:25:00,734.572,734.77,734.198,734.77,3550.0
2007-10-03 08:26:00,734.072,734.747,734.072,734.522,4120.0
2007-10-03 08:27:00,734.27,734.77,734.248,734.248,5120.0
2007-10-03 08:28:00,734.37,734.947,734.37,734.947,3240.0
2007-10-03 08:29:00,734.872,735.012,734.395,734.997,4070.0
2007-10-03 08:30:00,734.757,734.923,734.419,734.748,4690.0
2007-10-03 08:31:00,734.795,735.12,734.245,734.695,3940.0
2007-10-03 08:32:00,734.623,734.895,734.167,734.848,2860.0
2007-10-03 08:33:00,734.897,734.97,734.222,734.222,3850.0
2007-10-03 08:34:00,734.747,734.923,733.772,734.497,4620.0
2007-10-03 08:35:00,734.307,734.397,733.898,733.898,3690.0
2007-10-03 08:36:00,734.448,734.495,733.52,733.52,2730.0
2007-10-03 08:37:00,734.094,734.545,733.526,734.02,5130.0
2007-10-03 08:38:00,733.972,734.069,733.547,733.898,4380.0
2007-10-03 08:39:00,733.822,733.998,733.348,733.348,7160.0
2007-10-03 08:40:00,733.87,734.02,733.23,733.469,3560.0
2007-10-03 08:41:00,733.929,734.12,733.398,733.497,4830.0
2007-10-03 08:42:00,734.047,734.197,733.473,733.923,4990.0
2007-10-03 08:43:00,733.62,734.32,733.62,734.07,5000.0
2007-10-03 08:44:00,734.097,734.198,733.747,733.998,3990.0
2007-10-03 08:45:00,733.848,734.07,733.498,733.847,5630.0
2007-10-03 08:46:00,733.72,733.995,733.272,733.873,4310.0
2007-10-03 08:47:00,733.898,733.898,733.647,733.673,3150.0
2007-10-03 08:48:00,733.622,733.772,732.927,733.369,4300.0
2007-10-03 08:49:00,733.422,733.422,732.898,733.395,3860.0
2007-10-03 08:50:00,733.222,733.645,732.897,733.347,4250.0
2007-10-03 08:51:00,733.37,733.52,732.798,733.297,5690.0
2007-10-03 08:52:00,733.397,733.422,732.998,733.422,4980.0
2007-10-03 08:53:00,733.647,733.647,732.947,733.603,4770.0
2007-10-03 08:54:00,733.695,733.695,733.37,733.645,4950.0
2007-10-03 08:55:00,733.448,733.622,733.297,733.37,4030.0
2007-10-03 08:56:00,733.622,734.001,733.348,734.001,4620.0
2007-10-03 08:57:00,733.797,734.045,733.448,733.77,3970.0
2007-10-03 08:58:00,733.823,734.02,733.457,733.847,2960.0
2007-10-03 08:59:00,734.098,734.147,733.647,734.039,5370.0
2007-10-03 09:00:00,734.148,734.522,733.77,734.522,7260.0
2007-10-03 09:01:00,733.894,735.273,733.894,735.198,4590.0
2007-10-03 09:02:00,735.047,735.047,734.047,734.82,7040.0
2007-10-03 09:03:00,734.472,735.207,734.148,734.82,6850.0
2007-10-03 09:04:00,735.111,735.272,734.348,735.248,6780.0
2007-10-03 09:05:00,735.397,735.495,734.909,735.147,5090.0
2007-10-03 09:06:00,735.222,735.417,734.72,735.219,5720.0
2007-10-03 09:07:00,735.266,735.345,734.598,735.172,4180.0
2007-10-03 09:08:00,735.122,735.447,734.648,734.92,4010.0
2007-10-03 09:09:00,734.845,735.247,734.373,734.848,8200.0
2007-10-03 09:10:00,734.822,734.822,734.072,734.822,6860.0
2007-10-03 09:11:00,734.395,735.045,733.877,734.323,4620.0
2007-10-03 09:12:00,733.773,734.898,733.773,734.822,4400.0
2007-10-03 09:13:00,735.048,735.166,734.27,734.82,6090.0
2007-10-03 09:14:00,734.848,735.17,734.732,735.17,4660.0
2007-10-03 09:15:00,735.22,735.22,734.922,735.047,7550.0
2007-10-03 09:16:00,734.676,735.222,734.398,734.398,5370.0
2007-10-03 09:17:00,734.897,735.073,734.272,735.073,7100.0
2007-10-03 09:18:00,734.945,734.978,734.62,734.898,3320.0
2007-10-03 09:19:00,734.973,735.148,734.57,734.57,6050.0
2007-10-03 09:20:00,734.87,735.037,734.472,734.898,3950.0
2007-10-03 09:21:00,734.42,734.822,734.42,734.822,5420.0
2007-10-03 09:22:00,734.72,734.748,734.648,734.648,5050.0
2007-10-03 09:23:00,734.87,734.997,734.86,734.872,6580.0
2007-10-03 09:24:00,734.822,734.992,734.822,734.948,6890.0
2007-10-03 09:25:00,735.12,735.12,734.597,735.047,5770.0
2007-10-03 09:26:00,735.098,735.123,734.847,735.123,4810.0
2007-10-03 09:27:00,735.126,735.22,734.848,734.97,5190.0
2007-10-03 09:28:00,734.898,734.923,734.447,734.722,4540.0
2007-10-03 09:29:00,734.47,734.947,734.147,734.645,4870.0
2007-10-03 09:30:00,734.622,734.839,734.173,734.548,4490.0
2007-10-03 09:31:00,734.597,734.597,733.972,733.972,5630.0
2007-10-03 09:32:00,734.597,734.847,734.297,734.72,5180.0
2007-10-03 09:33:00,734.298,734.87,734.298,734.644,4310.0
2007-10-03 09:34:00,734.198,734.698,734.127,734.127,6410.0
2007-10-03 09:35:00,734.703,734.895,734.27,734.272,6730.0
2007-10-03 09:36:00,734.848,734.848,734.297,734.622,7460.0
2007-10-03 09:37:00,734.848,734.848,734.272,734.272,5640.0
2007-10-03 09:38:00,734.669,734.748,734.522,734.522,5170.0
2007-10-03 09:39:00,734.22,734.795,734.22,734.795,12320.0
2007-10-03 09:40:00,734.67,734.67,733.948,734.645,4890.0
2007-10-03 09:41:00,734.298,734.648,733.948,734.547,7750.0
2007-10-03 09:42:00,734.322,734.77,734.072,734.072,2860.0
2007-10-03 09:43:00,734.548,734.548,734.023,734.023,3530.0
2007-10-03 09:44:00,734.447,734.647,733.872,733.872,5630.0
2007-10-03 09:45:00,734.148,734.423,733.848,734.423,3110.0
2007-10-03 09:46:00,733.947,734.497,733.947,734.448,5330.0
2007-10-03 09:47:00,734.348,734.631,734.348,734.548,4330.0
2007-10-03 09:48:00,734.598,734.598,734.063,734.348,3460.0
2007-10-03 09:49:00,734.447,734.522,734.12,734.513,5930.0
2007-10-03 09:50:00,734.447,734.645,733.847,734.645,5460.0
2007-10-03 09:51:00,734.548,734.548,733.945,734.453,6410.0
2007-10-03 09:52:00,734.497,734.597,733.998,734.52,4720.0
2007-10-03 09:53:00,734.444,734.445,733.77,734.322,3810.0
2007-10-03 09:54:00,734.122,734.337,733.795,734.222,6640.0
2007-10-03 09:55:00,734.122,734.37,733.597,734.37,6500.0
2007-10-03 09:56:00,734.247,734.347,733.847,734.148,3330.0
2007-10-03 09:57:00,734.17,734.294,733.52,733.52,5220.0
2007-10-03 09:58:00,734.098,734.197,733.595,733.995,6390.0
2007-10-03 09:59:00,733.895,734.447,733.472,733.498,8190.0
2007-10-03 10:00:00,733.698,733.922,733.27,733.922,9790.0
2007-10-03 10:01:00,733.698,733.945,733.172,733.82,5910.0
2007-10-03 10:02:00,733.37,734.115,733.37,733.947,5570.0
2007-10-03 10:03:00,734.095,734.095,733.419,733.802,4750.0
2007-10-03 10:04:00,733.372,734.12,733.32,733.32,4330.0
2007-10-03 10:05:00,733.444,734.097,733.444,734.097,4290.0
2007-10-03 10:06:00,733.997,734.298,733.598,734.298,5040.0
2007-10-03 10:07:00,734.272,734.272,733.672,734.172,3520.0
2007-10-03 10:08:00,734.17,734.27,733.648,733.948,6710.0
2007-10-03 10:09:00,733.898,734.123,733.347,733.769,6200.0
2007-10-03 10:10:00,733.745,733.898,733.273,733.722,8260.0
2007-10-03 10:11:00,733.82,733.887,733.707,733.848,3730.0
2007-10-03 10:12:00,733.898,733.898,733.598,733.598,4500.0
2007-10-03 10:13:00,733.719,733.745,733.269,733.745,6390.0
2007-10-03 10:14:00,733.319,733.87,733.319,733.698,5060.0
2007-10-03 10:15:00,733.87,733.87,733.148,733.607,4360.0
2007-10-03 10:16:00,733.247,733.798,733.247,733.798,3310.0
2007-10-03 10:17:00,733.847,733.898,733.297,733.898,4260.0
2007-10-03 10:18:00,733.92,733.948,733.295,733.948,5820.0
2007-10-03 10:19:00,733.97,733.995,733.447,733.747,3870.0
2007-10-03 10:20:00,733.997,733.997,733.347,733.669,3740.0
2007-10-03 10:21:00,733.847,733.948,733.373,733.373,5020.0
2007-10-03 10:22:00,733.87,733.94,733.508,733.648,6170.0
2007-10-03 10:23:00,733.647,733.97,733.289,733.898,4510.0
2007-10-03 10:24:00,733.847,734.248,733.422,734.148,7320.0
2007-10-03 10:25:00,734.169,734.198,733.472,734.198,5620.0
2007-10-03 10:26:00,733.847,734.22,733.747,733.995,5420.0
2007-10-03 10:27:00,734.098,734.098,733.595,733.595,3770.0
2007-10-03 10:28:00,734.147,734.198,733.645,734.072,8190.0
2007-10-03 10:29:00,733.572,734.04,733.572,734.008,7970.0
2007-10-03 10:30:00,733.947,734.023,733.57,734.023,4030.0
2007-10-03 10:31:00,733.997,734.151,733.497,733.497,6850.0
2007-10-03 10:32:00,733.97,734.022,733.347,733.67,4430.0
2007-10-03 10:33:00,733.597,733.695,733.147,733.448,5270.0
2007-10-03 10:34:00,733.323,733.6,733.248,733.497,6330.0
2007-10-03 10:35:00,732.897,733.623,732.897,733.42,8250.0
2007-10-03 10:36:00,733.52,733.52,732.848,733.198,5220.0
2007-10-03 10:37:00,733.297,733.544,733.097,733.544,3930.0
2007-10-03 10:38:00,733.347,733.548,732.625,733.473,5890.0
2007-10-03 10:39:00,733.408,733.923,733.045,733.923,8030.0
2007-10-03 10:40:00,734.07,734.07,733.297,733.52,5420.0
2007-10-03 10:41:00,733.348,733.447,733.12,733.147,4780.0
2007-10-03 10:42:00,733.345,733.345,732.77,733.22,4670.0
2007-10-03 10:43:00,733.122,733.383,733.082,733.383,7500.0
2007-10-03 10:44:00,733.273,733.273,732.822,733.22,4260.0
2007-10-03 10:45:00,732.72,733.123,732.72,732.823,6300.0
2007-10-03 10:46:00,732.873,732.948,732.448,732.448,2810.0
2007-10-03 10:47:00,732.607,732.72,732.22,732.22,4390.0
2007-10-03 10:48:00,731.823,732.548,731.823,732.248,4160.0
2007-10-03 10:49:00,732.173,732.62,731.822,731.947,7590.0
2007-10-03 10:50:00,731.847,732.454,731.347,732.454,16130.0
2007-10-03 10:51:00,732.498,732.638,731.997,732.569,4180.0
2007-10-03 10:52:00,732.547,732.547,732.047,732.348,3720.0
2007-10-03 10:53:00,732.245,732.498,731.851,732.498,3970.0
2007-10-03 10:54:00,732.372,732.57,731.947,732.397,9430.0
2007-10-03 10:55:00,732.22,732.22,731.645,731.747,6350.0
2007-10-03 10:56:00,731.93,732.138,731.27,731.97,4310.0
2007-10-03 10:57:00,731.498,732.245,731.495,732.048,3920.0
2007-10-03 10:58:00,732.22,732.401,731.385,732.248,2910.0
2007-10-03 10:59:00,731.672,732.448,731.672,732.223,5630.0
2007-10-03 11:00:00,732.447,732.522,731.948,732.322,3280.0
2007-10-03 11:01:00,732.413,732.447,731.87,732.447,3790.0
2007-10-03 11:02:00,732.248,732.447,732.12,732.222,2550.0
2007-10-03 11:03:00,732.245,732.498,731.819,732.395,5060.0
2007-10-03 11:04:00,732.498,732.498,731.897,731.897,5230.0
2007-10-03 11:05:00,732.395,732.422,732.17,732.347,5180.0
2007-10-03 11:06:00,731.82,732.545,731.82,732.545,4970.0
2007-10-03 11:07:00,732.32,732.32,731.808,731.808,5070.0
2007-10-03 11:08:00,732.373,732.373,731.898,732.298,4700.0
2007-10-03 11:09:00,732.348,732.532,731.848,731.947,4200.0
2007-10-03 11:10:00,732.298,732.672,731.947,732.672,6330.0
2007-10-03 11:11:00,732.795,732.795,732.097,732.273,3200.0
2007-10-03 11:12:00,732.248,732.419,731.808,731.808,2030.0
2007-10-03 11:13:00,732.197,732.47,731.748,732.447,2340.0
2007-10-03 11:14:00,732.398,732.569,731.87,732.497,3990.0
2007-10-03 11:15:00,732.422,732.445,731.797,732.445,4570.0
2007-10-03 11:16:00,732.022,732.113,731.898,731.898,3980.0
2007-10-03 11:17:00,732.37,732.371,732.322,732.322,4790.0
2007-10-03 11:18:00,732.37,732.648,732.072,732.473,6290.0
2007-10-03 11:19:00,732.548,732.763,731.998,732.763,6900.0
2007-10-03 11:20:00,732.622,732.897,732.247,732.247,4110.0
2007-10-03 11:21:00,732.555,732.747,732.208,732.698,3840.0
2007-10-03 11:22:00,732.532,732.647,732.347,732.545,3690.0
2007-10-03 11:23:00,731.998,732.87,731.998,732.87,4770.0
2007-10-03 11:24:00,732.82,732.861,732.343,732.798,2810.0
2007-10-03 11:25:00,732.833,732.833,732.247,732.82,3060.0
2007-10-03 11:26:00,732.745,733.045,731.995,732.87,7100.0
2007-10-03 11:27:00,732.997,732.997,732.645,732.645,3130.0
2007-10-03 11:28:00,732.272,733.07,732.247,732.247,4220.0
2007-10-03 11:29:00,732.998,733.012,732.348,732.348,4640.0
2007-10-03 11:30:00,732.92,733.048,732.497,732.497,8250.0
2007-10-03 11:31:00,733.048,733.048,732.483,732.697,2890.0
2007-10-03 11:32:00,732.695,732.722,732.047,732.195,6260.0
2007-10-03 11:33:00,732.248,732.798,732.248,732.798,8100.0
2007-10-03 11:34:00,732.248,732.822,732.248,732.797,5390.0
2007-10-03 11:35:00,732.219,733.198,732.219,733.148,4990.0
2007-10-03 11:36:00,733.045,733.37,732.378,732.773,9880.0
2007-10-03 11:37:00,733.398,733.398,732.903,733.022,4970.0
2007-10-03 11:38:00,732.573,733.095,732.57,732.68,7690.0
2007-10-03 11:39:00,733.02,733.073,732.547,732.708,3660.0
2007-10-03 11:40:00,733.094,733.122,732.797,732.797,4220.0
2007-10-03 11:41:00,733.155,733.294,733.023,733.023,3010.0
2007-10-03 11:42:00,732.944,733.172,732.748,732.748,6520.0
2007-10-03 11:43:00,732.948,733.124,732.345,732.773,5410.0
2007-10-03 11:44:00,732.798,732.798,732.598,732.697,3080.0
2007-10-03 11:45:00,732.198,732.847,731.949,732.157,4690.0
2007-10-03 11:46:00,732.178,732.207,732.136,732.148,4140.0
2007-10-03 11:48:00,732.82,732.82,732.195,732.195,3260.0
2007-10-03 11:49:00,732.598,732.697,731.895,732.47,9110.0
2007-10-03 11:50:00,732.222,732.57,731.869,732.57,6670.0
2007-10-03 11:51:00,732.573,732.769,732.248,732.322,2600.0
2007-10-03 11:52:00,732.27,732.498,731.82,731.82,5100.0
2007-10-03 11:53:00,732.472,732.597,731.972,732.148,2990.0
2007-10-03 11:54:00,732.122,732.247,731.62,731.62,6430.0
2007-10-03 11:55:00,732.047,732.047,731.419,731.419,5650.0
2007-10-03 11:56:00,731.995,732.147,731.548,732.103,3210.0
2007-10-03 11:57:00,731.923,732.047,731.644,732.047,7560.0
2007-10-03 11:58:00,731.594,732.17,731.594,731.648,2780.0
2007-10-03 11:59:00,732.057,732.29,732.057,732.195,5060.0
2007-10-03 12:00:00,731.748,732.22,731.748,732.22,3890.0
2007-10-03 12:01:00,731.848,732.145,731.548,732.094,4630.0
2007-10-03 12:02:00,731.972,732.148,731.398,731.473,4770.0
2007-10-03 12:03:00,731.848,732.162,731.647,731.647,5330.0
2007-10-03 12:04:00,732.148,732.148,731.22,731.848,4940.0
2007-10-03 12:05:00,731.845,731.845,731.197,731.261,3870.0
2007-10-03 12:06:00,731.698,731.773,730.962,731.145,5520.0
2007-10-03 12:07:00,731.194,731.67,730.45,730.948,4550.0
2007-10-03 12:08:00,731.319,731.547,731.319,731.547,3870.0
2007-10-03 12:09:00,730.772,731.72,730.772,731.42,2850.0
2007-10-03 12:10:00,730.848,731.763,730.848,731.172,4770.0
2007-10-03 12:11:00,731.122,731.695,731.122,731.695,9400.0
2007-10-03 12:12:00,731.072,731.72,731.045,731.422,3080.0
2007-10-03 12:13:00,731.598,731.647,730.973,731.172,3410.0
2007-10-03 12:14:00,731.747,732.019,731.298,731.397,5400.0
2007-10-03 12:15:00,731.83,732.082,731.83,731.997,4570.0
2007-10-03 12:16:00,731.369,731.998,731.369,731.448,4330.0
2007-10-03 12:17:00,731.323,732.048,731.323,732.048,4830.0
2007-10-03 12:18:00,732.047,732.295,731.473,732.295,3450.0
2007-10-03 12:19:00,731.947,732.423,731.598,732.32,3520.0
2007-10-03 12:20:00,732.07,732.472,731.931,731.931,3290.0
2007-10-03 12:21:00,731.697,732.222,731.697,732.197,4050.0
2007-10-03 12:22:00,731.948,732.198,731.948,732.198,5140.0
2007-10-03 12:23:00,732.173,732.226,732.173,732.198,2540.0
2007-10-03 12:24:00,732.02,732.17,731.498,732.17,3650.0
2007-10-03 12:25:00,732.098,732.47,731.672,732.397,3950.0
2007-10-03 12:26:00,732.048,732.447,731.749,732.447,3090.0
2007-10-03 12:27:00,732.548,732.797,732.263,732.263,3400.0
2007-10-03 12:28:00,732.548,732.798,732.045,732.723,2940.0
2007-10-03 12:29:00,732.722,732.87,732.695,732.698,4280.0
2007-10-03 12:30:00,732.447,732.797,732.447,732.648,2660.0
2007-10-03 12:31:00,732.598,732.823,732.598,732.769,4190.0
2007-10-03 12:32:00,732.77,732.77,731.994,731.994,4640.0
2007-10-03 12:33:00,732.398,732.52,732.398,732.422,5160.0
2007-10-03 12:34:00,732.52,732.52,731.798,731.798,3980.0
2007-10-03 12:35:00,732.42,732.42,731.848,732.22,3580.0
2007-10-03 12:36:00,731.997,732.597,731.472,731.472,6780.0
2007-10-03 12:37:00,732.023,732.023,731.795,731.997,5490.0
2007-10-03 12:38:00,731.398,731.947,731.398,731.947,5690.0
2007-10-03 12:39:00,731.898,732.095,731.445,732.095,3150.0
2007-10-03 12:40:00,732.047,732.047,731.698,731.797,3170.0
2007-10-03 12:41:00,731.353,731.797,731.353,731.695,4910.0
2007-10-03 12:42:00,731.87,731.872,731.053,731.247,4550.0
2007-10-03 12:43:00,731.847,731.847,731.247,731.516,5880.0
2007-10-03 12:44:00,731.648,731.798,731.148,731.798,2840.0
2007-10-03 12:45:00,731.719,731.719,731.194,731.52,3730.0
2007-10-03 12:46:00,731.747,731.87,731.148,731.57,4200.0
2007-10-03 12:47:00,731.845,731.845,731.195,731.345,3480.0
2007-10-03 12:48:00,731.748,731.748,731.222,731.222,4100.0
2007-10-03 12:49:00,731.897,731.897,731.273,731.273,3570.0
2007-10-03 12:50:00,731.748,731.798,731.222,731.222,3910.0
2007-10-03 12:51:00,731.248,731.36,731.222,731.298,5360.0
2007-10-03 12:52:00,731.795,731.795,730.948,731.048,6300.0
2007-10-03 12:53:00,730.797,731.123,730.395,730.973,7630.0
2007-10-03 12:54:00,730.97,731.595,730.348,730.548,4360.0
2007-10-03 12:55:00,730.595,730.723,730.045,730.22,3520.0
2007-10-03 12:56:00,730.698,731.07,730.169,730.698,5490.0
2007-10-03 12:57:00,730.648,730.77,730.298,730.547,6000.0
2007-10-03 12:58:00,730.12,730.747,730.12,730.197,4620.0
2007-10-03 12:59:00,730.697,730.697,729.947,730.398,3690.0
2007-10-03 13:00:00,730.323,730.673,730.02,730.02,4460.0
2007-10-03 13:01:00,730.448,730.656,730.348,730.598,3780.0
2007-10-03 13:02:00,730.548,730.673,729.88,729.88,3710.0
2007-10-03 13:03:00,730.447,730.447,729.663,729.663,5220.0
2007-10-03 13:04:00,730.122,730.122,729.497,730.03,4110.0
2007-10-03 13:05:00,729.972,730.097,729.348,729.922,4400.0
2007-10-03 13:06:00,729.895,730.247,729.42,730.22,3720.0
2007-10-03 13:07:00,729.447,730.205,729.447,729.798,5300.0
2007-10-03 13:08:00,729.944,729.944,729.62,729.645,4140.0
2007-10-03 13:09:00,729.758,729.772,729.12,729.364,4130.0
2007-10-03 13:10:00,729.345,729.848,728.948,729.697,3450.0
2007-10-03 13:11:00,729.647,730.123,729.395,730.123,7270.0
2007-10-03 13:12:00,730.27,730.27,729.073,729.67,4620.0
2007-10-03 13:13:00,729.522,729.822,729.095,729.822,3760.0
2007-10-03 13:14:00,729.57,729.998,729.298,729.897,7790.0
2007-10-03 13:15:00,729.847,730.197,729.397,729.994,4440.0
2007-10-03 13:16:00,730.148,730.148,729.37,729.37,4790.0
2007-10-03 13:17:00,729.807,730.345,729.37,730.345,3360.0
2007-10-03 13:18:00,730.297,730.595,729.497,730.247,4950.0
2007-10-03 13:19:00,730.297,730.347,729.473,729.473,7520.0
2007-10-03 13:20:00,730.047,730.047,729.397,729.397,8520.0
2007-10-03 13:21:00,730.02,730.448,729.422,730.37,3800.0
2007-10-03 13:22:00,730.222,730.447,729.573,730.447,4420.0
2007-10-03 13:23:00,729.695,730.272,729.695,730.247,3150.0
2007-10-03 13:24:00,729.698,730.423,729.698,729.897,4780.0
2007-10-03 13:25:00,730.547,730.62,729.919,730.097,3610.0
2007-10-03 13:26:00,730.247,730.348,729.497,729.997,15780.0
2007-10-03 13:27:00,730.398,730.57,729.622,730.357,4190.0
2007-10-03 13:28:00,730.445,730.713,729.898,730.598,3670.0
2007-10-03 13:29:00,730.598,730.745,730.047,730.447,6820.0
2007-10-03 13:30:00,730.098,730.67,729.673,730.547,4170.0
2007-10-03 13:31:00,730.395,730.523,729.772,730.523,5330.0
2007-10-03 13:32:00,730.548,730.562,730.247,730.47,5260.0
2007-10-03 13:33:00,730.62,730.62,730.245,730.53,4340.0
2007-10-03 13:34:00,730.522,730.82,730.098,730.672,4000.0
2007-10-03 13:35:00,730.698,731.047,730.597,730.898,4090.0
2007-10-03 13:36:00,730.28,730.897,730.198,730.698,7830.0
2007-10-03 13:37:00,730.607,730.748,730.47,730.647,4140.0
2007-10-03 13:38:00,730.595,730.92,730.073,730.495,4270.0
2007-10-03 13:39:00,730.847,730.998,730.248,730.347,7670.0
2007-10-03 13:40:00,730.845,731.245,730.47,731.245,3480.0
2007-10-03 13:41:00,730.62,731.998,730.62,731.998,4880.0
2007-10-03 13:42:00,731.997,731.997,730.522,731.798,8680.0
2007-10-03 13:43:00,731.748,732.27,731.147,731.917,7110.0
2007-10-03 13:44:00,731.994,732.019,730.67,731.67,3620.0
2007-10-03 13:45:00,731.747,732.145,731.348,731.995,3460.0
2007-10-03 13:46:00,731.765,731.948,731.051,731.948,7210.0
2007-10-03 13:47:00,731.945,732.283,731.32,732.02,4700.0
2007-10-03 13:48:00,731.995,732.144,731.42,731.995,6320.0
2007-10-03 13:49:00,731.982,731.982,731.648,731.648,4480.0
2007-10-03 13:50:00,731.372,731.798,731.257,731.373,2820.0
2007-10-03 13:51:00,731.848,731.965,731.37,731.37,3830.0
2007-10-03 13:52:00,731.594,731.67,731.348,731.67,4170.0
2007-10-03 13:53:00,732.022,732.07,731.32,731.945,2950.0
2007-10-03 13:54:00,732.045,732.195,731.298,731.845,3370.0
2007-10-03 13:55:00,732.12,732.12,731.398,731.598,4930.0
2007-10-03 13:56:00,731.37,731.895,731.32,731.32,5060.0
2007-10-03 13:57:00,731.497,731.648,731.097,731.598,4250.0
2007-10-03 13:58:00,731.397,731.748,731.07,731.07,5600.0
2007-10-03 13:59:00,731.57,731.669,730.973,730.973,10840.0
2007-10-03 14:00:00,731.52,731.72,731.073,731.72,4740.0
2007-10-03 14:01:00,731.573,731.657,731.17,731.17,5460.0
2007-10-03 14:02:00,731.398,731.844,731.17,731.844,5900.0
2007-10-03 14:03:00,731.745,731.873,731.248,731.645,5280.0
2007-10-03 14:04:00,731.744,731.913,731.498,731.695,8450.0
2007-10-03 14:05:00,731.647,731.747,731.148,731.648,5060.0
2007-10-03 14:06:00,731.598,731.598,731.047,731.369,4140.0
2007-10-03 14:07:00,731.272,731.397,730.52,731.298,4410.0
2007-10-03 14:08:00,731.122,731.347,730.722,730.722,6020.0
2007-10-03 14:09:00,731.098,731.532,730.72,730.72,7510.0
2007-10-03 14:10:00,731.073,731.273,730.595,731.223,4780.0
2007-10-03 14:11:00,730.745,731.297,730.745,731.147,4360.0
2007-10-03 14:12:00,730.672,731.197,730.472,730.922,4120.0
2007-10-03 14:13:00,731.073,731.247,730.472,730.472,5490.0
2007-10-03 14:14:00,730.947,731.298,730.673,730.673,3650.0
2007-10-03 14:15:00,731.172,731.298,731.019,731.198,7310.0
2007-10-03 14:16:00,731.098,731.148,730.548,730.795,5060.0
2007-10-03 14:17:00,730.673,730.722,730.173,730.297,5060.0
2007-10-03 14:18:00,730.248,730.648,729.797,730.648,2760.0
2007-10-03 14:19:00,730.673,730.673,729.572,730.298,9180.0
2007-10-03 14:20:00,730.197,730.77,729.897,730.307,4580.0
2007-10-03 14:21:00,729.845,730.598,729.845,730.42,3440.0
2007-10-03 14:22:00,729.797,731.547,729.797,731.347,4270.0
2007-10-03 14:23:00,731.37,731.448,730.598,730.598,4010.0
2007-10-03 14:24:00,731.148,731.375,730.023,731.369,4230.0
2007-10-03 14:25:00,731.32,731.67,730.897,731.555,5950.0
2007-10-03 14:26:00,731.697,732.197,730.847,732.119,5670.0
2007-10-03 14:27:00,732.198,732.472,731.874,732.147,3500.0
2007-10-03 14:28:00,732.17,732.548,731.119,732.548,7420.0
2007-10-03 14:29:00,732.495,732.663,731.873,732.297,4440.0
2007-10-03 14:30:00,732.47,732.47,731.969,732.297,3480.0
2007-10-03 14:31:00,732.445,732.698,731.995,732.62,5840.0
2007-10-03 14:32:00,732.623,732.845,732.098,732.494,4890.0
2007-10-03 14:33:00,732.445,732.845,731.853,732.47,5400.0
2007-10-03 14:34:00,732.348,732.872,731.872,732.148,10050.0
2007-10-03 14:35:00,732.448,732.847,731.897,732.797,5440.0
2007-10-03 14:36:00,732.423,732.747,731.919,732.322,4020.0
2007-10-03 14:37:00,732.698,732.698,731.798,732.397,5800.0
2007-10-03 14:38:00,732.395,733.347,732.395,733.273,5870.0
2007-10-03 14:39:00,733.198,733.645,732.645,733.272,7140.0
2007-10-03 14:40:00,733.195,734.297,733.118,734.069,10250.0
2007-10-03 14:41:00,734.048,734.22,733.348,734.047,4930.0
2007-10-03 14:42:00,734.02,734.298,733.547,734.02,7220.0
2007-10-03 14:43:00,734.213,734.298,733.222,733.797,4170.0
2007-10-03 14:44:00,733.748,734.048,733.247,733.745,3380.0
2007-10-03 14:45:00,733.522,733.983,732.798,732.798,5380.0
2007-10-03 14:46:00,733.148,733.544,732.67,733.544,7700.0
2007-10-03 14:47:00,733.52,733.647,732.72,733.197,5420.0
2007-10-03 14:48:00,733.148,733.397,732.597,733.07,4700.0
2007-10-03 14:49:00,733.048,733.097,732.698,732.747,5120.0
2007-10-03 14:50:00,732.795,733.098,732.248,732.948,13090.0
2007-10-03 14:51:00,732.398,733.016,732.398,732.822,4720.0
2007-10-03 14:52:00,732.998,733.447,732.547,733.447,6250.0
2007-10-03 14:53:00,733.445,733.695,733.197,733.347,6880.0
2007-10-03 14:54:00,733.522,733.648,732.748,733.448,2880.0
2007-10-03 14:55:00,733.397,733.497,732.748,732.748,5270.0
2007-10-03 14:56:00,733.448,733.595,732.972,732.972,6150.0
2007-10-03 14:57:00,733.498,733.658,733.095,733.344,5980.0
2007-10-03 14:58:00,733.37,733.473,732.697,733.297,4500.0
2007-10-03 14:59:00,733.245,733.497,732.795,733.297,5970.0
2007-10-03 15:00:00,733.397,733.397,732.622,732.82,9230.0
2007-10-03 15:01:00,732.498,733.201,732.498,732.745,4160.0
2007-10-03 15:02:00,732.848,733.198,732.347,732.723,3580.0
2007-10-03 15:03:00,732.297,733.22,732.297,732.923,7680.0
2007-10-03 15:04:00,733.07,733.07,732.645,733.048,4690.0
2007-10-03 15:05:00,732.747,733.116,732.387,732.472,4440.0
2007-10-03 15:06:00,733.222,733.42,732.694,732.694,3800.0
2007-10-03 15:07:00,733.022,733.147,732.398,732.398,3670.0
2007-10-03 15:08:00,732.994,733.447,732.57,733.322,4400.0
2007-10-03 15:09:00,733.397,733.447,732.523,733.197,5130.0
2007-10-03 15:10:00,733.172,733.398,732.847,733.148,5210.0
2007-10-03 15:11:00,733.348,733.447,732.748,732.773,4470.0
2007-10-03 15:12:00,733.451,733.451,732.798,732.798,4390.0
2007-10-03 15:13:00,733.298,733.298,732.647,733.03,5860.0
2007-10-03 15:14:00,732.948,733.27,732.348,732.847,5050.0
2007-10-03 15:15:00,732.769,732.822,732.097,732.13,5860.0
2007-10-03 15:16:00,732.67,732.847,732.095,732.598,5930.0
2007-10-03 15:17:00,732.498,732.848,732.169,732.747,6740.0
2007-10-03 15:18:00,732.747,732.972,732.097,732.722,5460.0
2007-10-03 15:19:00,732.773,732.836,732.347,732.748,8090.0
2007-10-03 15:20:00,732.172,732.87,732.172,732.42,5620.0
2007-10-03 15:21:00,732.398,732.648,731.598,732.297,8710.0
2007-10-03 15:22:00,732.345,732.47,731.747,732.22,5100.0
2007-10-03 15:23:00,731.72,732.244,731.648,732.244,6030.0
2007-10-03 15:24:00,731.922,732.745,731.739,732.745,5440.0
2007-10-03 15:25:00,732.347,733.025,731.972,732.947,4340.0
2007-10-03 15:26:00,732.822,732.822,732.155,732.747,3350.0
2007-10-03 15:27:00,732.072,732.92,732.072,732.92,4200.0
2007-10-03 15:28:00,732.864,733.17,732.398,732.82,4800.0
2007-10-03 15:29:00,732.845,732.897,732.345,732.473,6880.0
2007-10-03 15:30:00,732.447,732.798,731.847,732.248,4100.0
2007-10-03 15:31:00,732.498,732.605,731.798,732.498,3890.0
2007-10-03 15:32:00,732.57,732.57,731.547,732.32,5980.0
2007-10-03 15:33:00,732.42,732.595,731.645,731.645,4030.0
2007-10-03 15:34:00,732.195,732.195,731.348,731.545,5420.0
2007-10-03 15:35:00,731.648,731.82,730.897,731.82,4940.0
2007-10-03 15:36:00,731.722,731.997,731.047,731.92,6880.0
2007-10-03 15:37:00,731.797,732.098,731.32,731.955,3690.0
2007-10-03 15:38:00,731.97,732.297,731.398,732.098,8340.0
2007-10-03 15:39:00,732.17,732.397,731.67,731.697,4600.0
2007-10-03 15:40:00,731.62,731.997,731.022,731.997,5150.0
2007-10-03 15:41:00,731.998,731.998,731.145,731.37,3710.0
2007-10-03 15:42:00,731.422,731.572,730.669,731.544,5020.0
2007-10-03 15:43:00,731.472,731.648,730.722,731.222,3730.0
2007-10-03 15:44:00,731.33,731.598,730.928,731.57,4610.0
2007-10-03 15:45:00,730.947,731.558,730.697,730.919,3300.0
2007-10-03 15:46:00,731.422,731.648,730.847,731.347,3310.0
2007-10-03 15:47:00,731.223,731.645,730.748,730.852,5400.0
2007-10-03 15:48:00,731.398,731.969,730.922,731.969,4720.0
2007-10-03 15:49:00,731.995,732.798,731.147,732.798,9220.0
2007-10-03 15:50:00,732.698,732.698,731.342,732.048,4350.0
2007-10-03 15:51:00,732.17,732.198,731.448,732.047,5010.0
2007-10-03 15:52:00,732.098,732.373,731.398,732.373,5490.0
2007-10-03 15:53:00,732.369,732.598,731.669,732.323,4020.0
2007-10-03 15:54:00,732.403,732.403,731.57,732.173,5670.0
2007-10-03 15:55:00,732.297,732.369,731.67,732.197,5910.0
2007-10-03 15:56:00,732.147,732.147,731.595,731.857,6160.0
2007-10-03 15:57:00,731.945,732.348,731.219,732.169,6790.0
2007-10-03 15:58:00,732.045,732.198,731.448,732.123,4200.0
2007-10-03 15:59:00,732.147,732.245,731.572,731.898,6200.0
2007-10-03 16:00:00,731.748,732.019,730.947,731.619,4040.0
2007-10-03 16:01:00,731.37,731.548,730.72,731.273,2980.0
2007-10-03 16:02:00,731.298,731.897,730.823,731.348,4050.0
2007-10-03 16:03:00,731.597,731.597,729.997,730.77,6250.0
2007-10-03 16:04:00,730.948,730.948,730.098,730.648,5060.0
2007-10-03 16:05:00,730.648,730.648,729.67,730.398,3726.0
2007-10-03 16:06:00,730.24,730.52,729.475,730.098,6403.0
2007-10-03 16:07:00,730.408,730.495,729.783,730.42,3330.0
2007-10-03 16:08:00,730.222,730.848,729.423,730.848,3830.0
2007-10-03 16:09:00,730.97,731.03,730.17,730.498,4800.0
2007-10-03 16:10:00,730.497,730.554,729.62,730.32,3520.0
2007-10-03 16:11:00,730.637,730.637,729.514,729.998,3990.0
2007-10-03 16:12:00,730.27,730.495,729.397,730.148,2630.0
2007-10-03 16:13:00,729.822,729.936,729.131,729.872,3410.0
2007-10-03 16:14:00,729.997,730.297,729.769,730.244,5199.0
2007-10-03 16:15:00,730.145,730.303,729.245,729.322,2970.0
2007-10-03 16:16:00,729.423,729.423,728.598,729.02,3160.0
2007-10-03 16:17:00,728.895,729.223,728.895,729.17,2700.0
2007-10-03 16:18:00,729.072,729.547,728.448,729.547,4740.0
2007-10-03 16:19:00,729.498,730.245,729.42,730.245,7660.0
2007-10-03 16:20:00,729.922,729.997,729.251,729.67,3170.0
2007-10-03 16:21:00,729.795,730.153,728.907,730.153,4380.0
2007-10-03 16:22:00,730.048,730.248,729.316,729.913,5130.0
2007-10-03 16:23:00,729.772,730.448,729.772,730.322,3910.0
2007-10-03 16:24:00,730.419,730.948,729.563,730.623,8820.0
2007-10-03 16:25:00,730.52,730.997,729.964,730.797,7689.0
2007-10-03 16:26:00,730.823,731.173,729.795,730.83,5480.0
2007-10-03 16:27:00,731.122,731.395,730.423,731.047,4780.0
2007-10-03 16:28:00,731.051,731.252,730.395,731.047,5070.0
2007-10-03 16:29:00,731.195,731.195,730.42,731.07,3860.0
2007-10-03 16:30:00,731.32,731.32,729.898,730.92,6450.0
2007-10-03 16:31:00,730.497,731.097,730.395,730.395,5230.0
2007-10-03 16:32:00,730.297,730.597,730.12,730.173,8180.0
2007-10-03 16:33:00,730.248,730.397,729.72,730.297,2950.0
2007-10-03 16:34:00,730.497,730.997,729.744,730.897,5520.0
2007-10-03 16:35:00,730.798,730.972,730.045,730.772,6240.0
2007-10-03 16:36:00,730.198,730.844,729.898,730.545,3490.0
2007-10-03 16:37:00,730.548,730.798,729.948,730.623,4760.0
2007-10-03 16:38:00,730.645,730.745,729.847,730.397,4400.0
2007-10-03 16:39:00,730.445,730.67,729.803,730.497,5728.0
2007-10-03 16:40:00,730.397,730.72,729.857,730.544,4680.0
2007-10-03 16:41:00,730.547,730.547,729.645,729.919,3530.0
2007-10-03 16:42:00,729.898,729.898,729.12,729.495,6700.0
2007-10-03 16:43:00,729.523,729.895,728.819,729.322,4450.0
2007-10-03 16:44:00,729.445,730.32,728.897,730.297,6010.0
2007-10-03 16:45:00,730.345,730.345,729.166,729.94,5820.0
2007-10-03 16:46:00,729.682,729.682,728.247,728.848,7870.0
2007-10-03 16:47:00,728.848,729.095,728.048,728.747,3770.0
2007-10-03 16:48:00,728.698,728.748,727.828,728.298,5100.0
2007-10-03 16:49:00,728.37,728.398,727.448,727.795,5380.0
2007-10-03 16:50:00,728.148,728.148,727.197,728.019,9010.0
2007-10-03 16:51:00,728.023,728.32,727.37,727.747,3340.0
2007-10-03 16:52:00,727.798,728.172,727.497,728.07,5920.0
2007-10-03 16:53:00,727.998,728.32,727.322,728.123,3900.0
2007-10-03 16:54:00,728.153,728.422,727.523,728.198,4340.0
2007-10-03 16:55:00,727.498,728.648,727.498,728.548,6020.0
2007-10-03 16:56:00,728.475,728.648,727.86,728.648,2910.0
2007-10-03 16:57:00,728.595,729.348,728.108,729.048,7980.0
2007-10-03 16:58:00,728.973,729.248,728.295,729.12,5240.0
2007-10-03 16:59:00,729.02,729.147,728.423,729.048,2730.0
2007-10-03 17:00:00,729.113,729.182,728.223,728.722,4550.0
2007-10-03 17:01:00,728.594,728.87,727.92,728.469,6090.0
2007-10-03 17:02:00,728.544,728.697,728.12,728.544,3900.0
2007-10-03 17:03:00,728.545,729.047,728.094,728.922,4530.0
2007-10-03 17:04:00,728.997,729.22,728.317,728.422,3820.0
2007-10-03 17:05:00,729.047,729.42,728.572,729.42,5880.0
2007-10-03 17:06:00,729.123,729.723,728.498,729.245,4610.0
2007-10-03 17:07:00,729.37,729.52,728.548,729.098,3560.0
2007-10-03 17:08:00,728.969,728.969,728.048,728.72,5030.0
2007-10-03 17:09:00,729.445,729.448,728.948,729.363,9920.0
2007-10-03 17:10:00,728.597,729.513,728.597,728.783,2710.0
2007-10-03 17:11:00,729.42,729.695,728.747,729.398,3300.0
2007-10-03 17:12:00,729.422,729.847,728.798,729.648,3880.0
2007-10-03 17:13:00,729.047,729.847,728.948,729.645,7510.0
2007-10-03 17:14:00,729.248,729.848,729.02,729.497,2130.0
2007-10-03 17:15:00,728.997,729.523,728.497,729.373,4030.0
2007-10-03 17:16:00,729.248,729.547,728.595,729.022,2900.0
2007-10-03 17:17:00,729.098,729.429,728.348,729.269,5980.0
2007-10-03 17:18:00,729.197,729.398,728.394,728.947,3350.0
2007-10-03 17:19:00,728.473,729.38,728.473,729.245,8270.0
2007-10-03 17:20:00,728.748,729.473,728.748,729.266,13590.0
2007-10-03 17:21:00,729.463,729.463,728.57,728.981,3490.0
2007-10-03 17:22:00,728.448,729.247,728.398,728.77,5270.0
2007-10-03 17:23:00,728.898,729.147,728.223,728.92,4430.0
2007-10-03 17:24:00,728.222,729.219,728.222,729.122,3680.0
2007-10-03 17:25:00,729.02,729.17,728.248,729.02,2930.0
2007-10-03 17:26:00,728.848,729.298,728.398,728.72,6140.0
2007-10-03 17:27:00,728.272,729.345,728.12,728.698,6880.0
2007-10-03 17:28:00,728.297,728.97,728.22,728.498,5000.0
2007-10-03 17:29:00,728.647,728.895,728.12,728.695,7170.0
2007-10-03 17:30:00,728.544,729.197,727.847,729.197,5920.0
2007-10-03 17:31:00,729.047,730.557,729.047,729.948,4710.0
2007-10-03 17:32:00,729.92,730.097,728.847,729.798,3750.0
2007-10-03 17:33:00,729.848,730.098,729.095,729.697,4900.0
2007-10-03 17:34:00,730.053,730.547,729.182,730.245,5240.0
2007-10-03 17:35:00,730.248,730.57,729.597,730.57,2660.0
2007-10-03 17:36:00,730.398,730.797,729.948,730.697,4810.0
2007-10-03 17:37:00,730.847,731.048,729.97,730.57,4820.0
2007-10-03 17:38:00,730.322,730.828,729.847,730.498,4850.0
2007-10-03 17:39:00,729.823,730.498,729.345,730.022,28540.0
2007-10-03 17:40:00,729.448,730.097,729.448,729.645,5800.0
2007-10-03 17:41:00,730.022,730.022,729.249,729.597,6120.0
2007-10-03 17:42:00,729.67,729.67,728.398,728.522,5310.0
2007-10-03 17:43:00,728.469,728.598,727.43,727.97,6060.0
2007-10-03 17:44:00,728.298,728.298,726.772,727.42,4870.0
2007-10-03 17:45:00,727.553,727.91,726.414,726.995,6540.0
2007-10-03 17:46:00,727.025,727.025,726.069,726.948,5270.0
2007-10-03 17:47:00,726.948,727.42,726.37,727.297,3800.0
2007-10-03 17:48:00,727.148,727.597,726.918,727.497,4140.0
2007-10-03 17:49:00,727.37,727.648,726.798,727.447,6120.0
2007-10-03 17:50:00,727.448,727.798,726.948,727.798,7950.0
2007-10-03 17:51:00,727.522,728.27,727.047,727.773,3990.0
2007-10-03 17:52:00,727.83,727.948,727.023,727.13,5040.0
2007-10-03 17:53:00,727.545,727.545,726.373,727.097,3980.0
2007-10-03 17:54:00,727.122,727.547,726.423,727.448,4000.0
2007-10-03 17:55:00,727.322,727.669,726.739,727.398,5060.0
2007-10-03 17:56:00,727.67,728.157,727.085,727.898,4250.0
2007-10-03 17:57:00,728.045,728.148,727.197,727.772,6620.0
2007-10-03 17:58:00,727.748,727.873,727.098,727.348,3870.0
2007-10-03 17:59:00,727.323,728.098,727.048,727.948,5210.0
2007-10-03 18:00:00,727.82,727.83,727.117,727.117,4130.0
2007-10-03 18:01:00,727.548,727.722,726.823,727.095,4870.0
2007-10-03 18:02:00,727.572,727.744,726.92,727.547,5590.0
2007-10-03 18:03:00,727.698,727.844,727.088,727.547,4630.0
2007-10-03 18:04:00,727.72,727.828,726.922,727.598,3730.0
2007-10-03 18:05:00,727.597,727.77,726.748,726.873,3890.0
2007-10-03 18:06:00,726.848,727.395,726.445,726.848,5900.0
2007-10-03 18:07:00,726.847,727.169,726.348,726.397,4530.0
2007-10-03 18:08:00,726.623,726.92,725.822,725.998,4210.0
2007-10-03 18:09:00,726.045,726.372,725.52,726.122,8280.0
2007-10-03 18:10:00,726.248,726.57,725.623,726.57,9460.0
2007-10-03 18:11:00,726.295,726.82,725.697,726.645,4880.0
2007-10-03 18:12:00,726.548,726.723,725.823,726.697,5850.0
2007-10-03 18:13:00,726.744,727.047,725.948,725.948,5610.0
2007-10-03 18:14:00,726.502,726.825,725.92,726.57,3490.0
2007-10-03 18:15:00,726.447,726.797,725.997,726.797,5320.0
2007-10-03 18:16:00,726.922,726.922,726.02,726.22,3430.0
2007-10-03 18:17:00,726.425,727.322,726.425,727.322,5490.0
2007-10-03 18:18:00,727.148,727.322,726.382,726.997,3690.0
2007-10-03 18:19:00,726.907,727.039,726.247,726.27,6750.0
2007-10-03 18:20:00,726.545,726.848,725.848,726.497,4630.0
2007-10-03 18:21:00,726.348,726.547,725.747,726.045,5520.0
2007-10-03 18:22:00,726.048,726.722,725.997,726.497,7060.0
2007-10-03 18:23:00,726.422,726.62,726.122,726.551,4010.0
2007-10-03 18:24:00,726.597,726.722,725.772,726.27,13860.0
2007-10-03 18:25:00,726.52,727.098,725.945,726.848,4660.0
2007-10-03 18:26:00,726.847,727.344,726.12,727.344,3680.0
2007-10-03 18:27:00,727.145,727.719,726.722,727.347,5310.0
2007-10-03 18:28:00,727.547,727.772,726.694,727.472,3880.0
2007-10-03 18:29:00,727.395,727.945,726.848,727.895,7710.0
2007-10-03 18:30:00,727.797,728.047,727.073,727.698,11650.0
2007-10-03 18:31:00,727.822,727.951,727.245,727.951,8430.0
2007-10-03 18:32:00,727.748,728.048,727.198,727.495,5020.0
2007-10-03 18:33:00,727.723,727.848,727.02,727.498,5450.0
2007-10-03 18:34:00,727.545,727.798,727.047,727.169,11800.0
2007-10-03 18:35:00,727.822,727.995,727.298,727.77,4970.0
2007-10-03 18:36:00,727.497,727.895,727.148,727.148,2810.0
2007-10-03 18:37:00,727.698,727.698,726.847,726.997,4540.0
2007-10-03 18:38:00,727.248,727.795,726.947,727.322,3850.0
2007-10-03 18:39:00,727.623,727.997,727.145,727.469,6550.0
2007-10-03 18:40:00,727.422,727.845,726.995,727.548,5430.0
2007-10-03 18:41:00,727.219,727.748,726.797,727.748,3530.0
2007-10-03 18:42:00,727.47,727.97,727.167,727.672,3740.0
2007-10-03 18:43:00,727.547,727.847,727.195,727.651,6060.0
2007-10-03 18:44:00,727.27,727.847,726.948,727.623,5210.0
2007-10-03 18:45:00,727.548,727.747,726.798,727.747,4400.0
2007-10-03 18:46:00,727.797,727.797,726.82,727.597,4670.0
2007-10-03 18:47:00,727.647,727.77,726.898,727.633,2830.0
2007-10-03 18:48:00,727.547,727.622,726.894,727.622,4540.0
2007-10-03 18:49:00,727.67,727.922,727.148,727.697,6380.0
2007-10-03 18:50:00,727.697,727.697,727.122,727.563,3790.0
2007-10-03 18:51:00,727.747,727.87,726.947,727.87,3360.0
2007-10-03 18:52:00,727.647,727.872,727.298,727.797,4760.0
2007-10-03 18:53:00,727.745,728.322,727.247,728.248,4910.0
2007-10-03 18:54:00,728.269,728.447,727.697,728.322,4080.0
2007-10-03 18:55:00,728.445,728.795,727.97,728.597,5520.0
2007-10-03 18:56:00,728.473,728.648,727.944,728.47,6600.0
2007-10-03 18:57:00,728.62,728.695,727.745,728.523,6350.0
2007-10-03 18:58:00,728.669,728.669,727.823,728.498,4080.0
2007-10-03 18:59:00,728.648,728.763,727.848,728.763,7290.0
2007-10-03 19:00:00,728.647,728.898,728.047,728.747,5370.0
2007-10-03 19:01:00,728.798,728.945,728.394,728.945,5530.0
2007-10-03 19:02:00,728.695,728.695,727.847,728.297,3560.0
2007-10-03 19:03:00,728.344,728.395,727.748,728.363,6440.0
2007-10-03 19:04:00,728.397,728.622,727.67,728.448,4680.0
2007-10-03 19:05:00,728.382,728.672,727.87,728.672,7340.0
2007-10-03 19:06:00,728.82,728.958,728.12,728.72,7210.0
2007-10-03 19:07:00,728.669,728.77,728.047,728.522,5300.0
2007-10-03 19:08:00,728.497,729.057,727.947,728.745,11549.0
2007-10-03 19:09:00,728.87,728.87,728.197,728.545,4690.0
2007-10-03 19:10:00,728.897,729.194,728.297,728.645,6140.0
2007-10-03 19:11:00,728.648,728.894,728.098,728.448,4020.0
2007-10-03 19:12:00,728.397,728.67,727.873,728.42,4880.0
2007-10-03 19:13:00,728.398,728.972,727.722,728.972,3697.0
2007-10-03 19:14:00,728.98,729.547,728.456,729.298,9980.0
2007-10-03 19:15:00,729.32,729.448,728.348,729.273,11480.0
2007-10-03 19:16:00,728.695,729.647,728.695,729.548,5170.0
2007-10-03 19:17:00,729.548,729.595,728.898,729.595,6040.0
2007-10-03 19:18:00,729.547,729.97,728.948,729.769,5520.0
2007-10-03 19:19:00,729.648,729.922,728.997,729.922,7130.0
2007-10-03 19:20:00,729.723,729.973,729.047,729.422,8090.0
2007-10-03 19:21:00,729.473,729.695,728.847,729.67,5404.0
2007-10-03 19:22:00,729.63,729.63,728.947,729.622,4120.0
2007-10-03 19:23:00,729.894,729.894,729.598,729.748,2930.0
2007-10-03 19:24:00,729.67,729.748,728.845,729.519,4030.0
2007-10-03 19:25:00,729.62,729.627,728.722,729.498,8560.0
2007-10-03 19:26:00,729.497,729.823,728.648,729.297,8512.0
2007-10-03 19:27:00,729.37,729.447,728.645,729.398,3790.0
2007-10-03 19:28:00,729.298,729.46,728.72,729.419,6900.0
2007-10-03 19:29:00,729.398,729.398,728.507,728.819,10410.0
2007-10-03 19:30:00,729.32,729.777,728.775,729.72,5410.0
2007-10-03 19:31:00,729.698,729.848,728.922,728.922,2640.0
2007-10-03 19:32:00,729.622,729.822,729.023,729.822,13010.0
2007-10-03 19:33:00,729.295,730.045,729.295,729.97,4070.0
2007-10-03 19:34:00,729.973,729.973,729.42,729.42,6920.0
2007-10-03 19:35:00,729.298,729.298,729.239,729.298,2860.0
2007-10-03 19:36:00,729.395,730.397,729.395,729.914,5980.0
2007-10-03 19:37:00,729.472,730.045,729.472,729.897,5010.0
2007-10-03 19:38:00,729.814,730.873,729.814,730.648,4800.0
2007-10-03 19:39:00,730.747,730.747,730.116,730.545,6090.0
2007-10-03 19:40:00,730.569,730.62,730.07,730.52,20310.0
2007-10-03 19:41:00,730.77,731.022,729.998,730.994,8039.0
2007-10-03 19:42:00,730.845,731.147,730.297,730.788,3989.0
2007-10-03 19:43:00,730.747,730.92,730.17,730.745,7960.0
2007-10-03 19:44:00,730.848,730.92,730.294,730.294,4800.0
2007-10-03 19:45:00,730.648,730.648,729.923,730.445,3010.0
2007-10-03 19:46:00,730.22,730.67,730.098,730.67,8860.0
2007-10-03 19:47:00,730.07,730.594,729.822,730.223,3220.0
2007-10-03 19:48:00,730.52,730.595,729.57,730.347,3580.0
2007-10-03 19:49:00,730.398,730.898,729.923,730.57,4930.0
2007-10-03 19:50:00,730.57,730.697,729.922,730.573,2710.0
2007-10-03 19:51:00,730.447,730.547,729.82,730.247,4418.0
2007-10-03 19:52:00,730.67,730.67,729.897,730.545,8480.0
2007-10-03 19:53:00,730.348,730.587,730.047,730.587,7710.0
2007-10-03 19:54:00,729.972,730.348,729.348,729.998,5684.0
2007-10-03 19:55:00,730.07,730.172,729.27,730.145,5440.0
2007-10-03 19:56:00,730.098,730.098,729.472,729.472,8880.0
2007-10-03 19:57:00,729.848,730.145,729.647,730.145,11400.0
2007-10-03 19:58:00,729.097,730.097,729.097,730.097,5390.0
2007-10-03 19:59:00,729.947,730.22,729.447,729.873,11000.0
2007-10-03 20:00:00,729.769,730.022,729.373,729.647,4040.0
2007-10-03 20:01:00,729.895,730.097,729.573,729.573,5150.0
2007-10-03 20:02:00,729.997,729.997,729.623,729.897,3670.0
2007-10-03 20:03:00,729.722,729.847,729.373,729.847,4360.0
2007-10-03 20:04:00,729.445,729.848,729.144,729.645,4040.0
2007-10-03 20:05:00,729.62,729.739,729.494,729.67,3850.0
2007-10-03 20:06:00,729.522,729.745,729.097,729.522,5110.0
2007-10-03 20:07:00,729.948,729.948,729.298,729.498,4340.0
2007-10-03 20:08:00,729.697,729.845,729.197,729.448,3600.0
2007-10-03 20:09:00,729.473,729.473,728.798,728.798,6050.0
2007-10-03 20:10:00,729.222,729.697,728.92,729.348,4010.0
2007-10-03 20:11:00,729.498,729.647,728.723,729.397,3770.0
2007-10-03 20:12:00,729.148,729.52,728.557,729.245,3370.0
2007-10-03 20:13:00,729.497,729.595,728.839,729.513,7430.0
2007-10-03 20:14:00,729.622,729.723,728.948,729.148,3630.0
2007-10-03 20:15:00,729.698,729.973,729.348,729.648,4150.0
2007-10-03 20:16:00,729.548,729.872,729.098,729.77,3870.0
2007-10-03 20:17:00,729.545,729.648,729.148,729.148,3620.0
2007-10-03 20:18:00,729.869,729.87,729.772,729.772,5280.0
2007-10-03 20:19:00,729.869,729.869,728.997,728.997,6310.0
2007-10-03 20:20:00,729.498,729.848,729.145,729.297,4580.0
2007-10-03 20:21:00,729.545,729.87,729.129,729.37,3860.0
2007-10-03 20:22:00,729.598,729.72,728.87,729.422,4250.0
2007-10-03 20:23:00,728.745,729.448,728.745,729.045,5000.0
2007-10-03 20:24:00,728.247,729.195,728.247,729.073,4810.0
2007-10-03 20:25:00,728.445,729.297,728.445,728.947,3620.0
2007-10-03 20:26:00,728.198,729.047,728.198,729.047,4180.0
2007-10-03 20:27:00,729.073,729.198,728.37,728.897,3040.0
2007-10-03 20:28:00,728.798,729.448,728.248,729.023,7810.0
2007-10-03 20:29:00,728.547,729.37,728.547,729.319,3610.0
2007-10-03 20:30:00,728.548,729.298,728.548,729.07,3140.0
2007-10-03 20:31:00,728.748,729.347,728.498,729.27,3280.0
2007-10-03 20:32:00,729.295,729.295,728.247,728.869,3640.0
2007-10-03 20:33:00,728.47,729.148,728.247,729.045,6080.0
2007-10-03 20:34:00,728.52,729.048,728.37,728.745,3810.0
2007-10-03 20:35:00,728.223,728.97,728.147,728.698,4720.0
2007-10-03 20:36:00,728.348,728.798,727.844,728.62,5090.0
2007-10-03 20:37:00,728.872,728.872,727.922,728.822,5060.0
2007-10-03 20:38:00,728.045,729.132,728.045,728.844,3070.0
2007-10-03 20:39:00,728.972,728.972,728.37,728.397,6810.0
2007-10-03 20:40:00,728.723,728.817,728.722,728.817,4750.0
2007-10-03 20:41:00,728.945,728.945,728.298,728.298,10130.0
2007-10-03 20:42:00,728.67,728.972,728.198,728.972,3710.0
2007-10-03 20:43:00,728.995,729.072,728.398,729.072,4800.0
2007-10-03 20:44:00,728.997,729.172,728.422,729.172,4810.0
2007-10-03 20:45:00,728.572,729.032,728.572,728.97,3270.0
2007-10-03 20:46:00,729.095,729.095,728.423,729.02,4970.0
2007-10-03 20:47:00,729.047,729.047,728.345,728.37,4730.0
2007-10-03 20:48:00,728.897,729.047,728.353,728.583,6470.0
2007-10-03 20:49:00,728.83,728.83,728.451,728.451,5160.0
2007-10-03 20:50:00,728.898,729.076,728.898,729.047,11450.0
2007-10-03 20:51:00,729.148,729.148,728.537,729.088,4740.0
2007-10-03 20:52:00,728.37,729.097,728.37,729.097,5910.0
2007-10-03 20:54:00,729.07,729.131,729.011,729.108,4670.0
2007-10-03 20:55:00,728.722,728.833,728.722,728.745,3860.0
2007-10-03 20:56:00,728.797,728.895,728.72,728.72,5810.0
2007-10-03 20:57:00,728.622,728.77,728.622,728.77,9660.0
2007-10-03 20:58:00,728.922,729.098,728.722,728.973,5790.0
2007-10-03 20:59:00,728.845,729.053,728.837,729.02,4460.0
2007-10-03 21:00:00,728.794,729.07,728.745,728.883,3930.0
2007-10-03 21:01:00,729.095,729.095,728.547,728.769,3770.0
2007-10-03 21:02:00,728.598,728.769,728.598,728.769,4490.0
2007-10-03 21:03:00,728.645,728.668,728.447,728.447,4890.0
2007-10-03 21:04:00,728.672,728.768,728.67,728.697,4970.0
2007-10-03 21:05:00,728.647,728.745,728.445,728.698,3780.0
2007-10-03 21:06:00,728.623,728.897,728.623,728.819,4670.0
2007-10-03 21:07:00,728.822,728.977,728.822,728.848,3350.0
2007-10-03 21:08:00,728.769,728.847,728.498,728.66,4000.0
2007-10-03 21:09:00,728.698,728.77,728.447,728.77,6800.0
2007-10-03 21:10:00,728.522,728.66,728.522,728.57,11950.0
2007-10-03 21:11:00,728.794,728.794,728.422,728.422,6970.0
2007-10-03 21:12:00,728.697,728.786,728.672,728.698,2730.0
2007-10-03 21:14:00,728.545,728.695,728.522,728.547,5510.0
2007-10-03 21:15:00,728.545,728.62,727.898,727.898,6360.0
2007-10-03 21:16:00,727.97,728.298,727.97,728.298,4190.0
2007-10-03 21:17:00,728.248,728.248,728.023,728.023,5100.0
2007-10-03 21:18:00,727.947,728.222,727.947,728.222,3600.0
2007-10-03 21:19:00,728.069,728.57,728.069,728.57,4730.0
2007-10-03 21:20:00,728.37,728.621,728.222,728.57,11940.0
2007-10-03 21:21:00,728.547,728.644,728.247,728.644,4000.0
2007-10-03 21:22:00,728.52,728.647,728.37,728.647,4260.0
2007-10-03 21:23:00,728.597,728.648,728.398,728.648,4370.0
2007-10-03 21:24:00,728.498,728.498,728.345,728.345,5070.0
2007-10-03 21:25:00,728.323,728.408,728.289,728.408,5570.0
2007-10-03 21:26:00,728.547,728.547,728.148,728.397,3910.0
2007-10-03 21:27:00,728.347,728.392,728.148,728.148,6740.0
2007-10-03 21:28:00,728.198,728.322,727.922,728.197,2760.0
2007-10-03 21:29:00,728.198,728.34,728.148,728.148,7010.0
2007-10-03 21:30:00,728.297,728.406,728.035,728.045,3540.0
2007-10-03 21:31:00,728.097,728.202,727.97,727.97,5060.0
2007-10-03 21:32:00,728.298,728.298,728.047,728.245,3470.0
2007-10-03 21:33:00,728.27,728.27,727.823,727.823,3750.0
2007-10-03 21:34:00,728.295,728.295,727.845,727.845,4400.0
2007-10-03 21:35:00,728.122,728.266,728.02,728.02,5220.0
2007-10-03 21:36:00,728.122,728.247,728.022,728.148,3320.0
2007-10-03 21:37:00,728.06,728.072,727.748,727.998,3320.0
2007-10-03 21:38:00,728.163,728.17,728.057,728.147,2690.0
2007-10-03 21:39:00,727.997,728.047,727.948,727.948,3610.0
2007-10-03 21:40:00,727.798,727.898,727.697,727.697,3750.0
2007-10-03 21:41:00,727.848,727.92,727.748,727.748,3650.0
2007-10-03 21:42:00,727.92,727.947,727.447,727.672,2510.0
2007-10-03 21:43:00,727.623,727.802,727.522,727.522,4470.0
2007-10-03 21:44:00,727.647,727.798,727.448,727.648,3130.0
2007-10-03 21:45:00,727.573,727.695,727.547,727.573,2310.0
2007-10-03 21:48:00,727.748,727.748,727.522,727.522,5070.0
2007-10-03 21:49:00,727.772,727.852,727.623,727.623,5560.0
2007-10-03 21:50:00,727.72,727.798,727.543,727.573,3770.0
2007-10-03 21:51:00,727.638,727.756,727.423,727.423,3920.0
2007-10-03 21:52:00,727.548,727.67,727.46,727.46,2880.0
2007-10-03 21:53:00,727.398,727.398,727.148,727.148,2170.0
2007-10-03 21:54:00,727.347,727.72,727.323,727.323,5840.0
2007-10-03 21:55:00,727.445,727.502,727.397,727.495,5920.0
2007-10-03 21:56:00,727.207,727.62,727.207,727.62,3910.0
2007-10-03 21:57:00,727.516,727.697,727.516,727.697,5370.0
2007-10-03 21:58:00,727.798,727.798,727.597,727.597,3540.0
2007-10-03 21:59:00,727.647,727.795,727.497,727.497,4670.0
2007-10-03 22:00:00,727.37,727.695,727.37,727.423,5170.0
2007-10-03 22:01:00,727.489,727.489,727.248,727.489,3960.0
2007-10-03 22:02:00,727.345,727.417,727.322,727.417,6570.0
2007-10-03 22:06:00,727.47,727.498,727.445,727.447,5160.0
2007-10-03 22:07:00,727.297,727.57,727.186,727.57,5220.0
2007-10-03 22:08:00,727.47,727.715,727.348,727.426,3600.0
2007-10-03 22:09:00,727.123,727.22,727.122,727.197,4630.0
2007-10-03 22:10:00,727.372,727.579,726.997,726.997,4810.0
2007-10-03 22:11:00,726.872,726.923,726.613,726.62,10310.0
2007-10-03 22:12:00,726.47,727.573,726.47,727.373,3900.0
2007-10-03 22:13:00,727.298,727.463,727.12,727.463,6030.0
2007-10-03 22:14:00,727.297,727.398,727.272,727.398,4970.0
2007-10-03 22:15:00,727.147,727.25,727.144,727.248,6500.0
2007-10-03 22:16:00,727.297,727.297,727.057,727.057,4500.0
2007-10-03 22:17:00,727.27,727.361,727.198,727.198,2820.0
2007-10-03 22:18:00,727.245,727.382,727.211,727.295,3760.0
2007-10-03 22:19:00,727.348,727.409,727.247,727.348,6780.0
2007-10-03 22:20:00,727.148,727.398,727.148,727.398,4500.0
2007-10-03 22:21:00,727.348,727.445,727.297,727.397,3830.0
2007-10-03 22:22:00,727.248,727.552,727.248,727.322,3550.0
2007-10-03 22:23:00,727.47,727.47,727.322,727.369,4400.0
2007-10-03 22:24:00,727.372,727.509,727.23,727.448,4340.0
2007-10-03 22:25:00,727.52,727.597,727.344,727.372,4280.0
2007-10-03 22:26:00,727.247,727.497,727.247,727.497,1370.0
2007-10-03 22:27:00,727.495,727.61,727.443,727.61,6080.0
2007-10-03 22:28:00,727.347,727.551,727.232,727.272,3310.0
2007-10-03 22:29:00,727.122,727.245,727.122,727.22,5250.0
2007-10-03 22:30:00,727.22,727.22,727.122,727.197,6620.0
2007-10-03 22:32:00,727.322,727.387,727.12,727.12,6190.0
2007-10-03 22:33:00,727.295,727.295,727.172,727.248,3620.0
2007-10-03 22:34:00,727.148,727.148,726.897,726.897,5820.0
2007-10-03 22:35:00,727.07,727.089,726.998,727.089,3410.0
2007-10-03 22:36:00,727.047,727.105,726.97,726.97,5750.0
2007-10-03 22:37:00,727.066,727.066,726.798,726.823,4560.0
2007-10-03 22:38:00,726.87,726.87,726.699,726.72,3400.0
2007-10-03 22:39:00,726.898,727.019,726.72,727.019,2670.0
2007-10-03 22:40:00,726.913,727.147,726.913,727.147,4070.0
2007-10-03 22:41:00,727.245,727.248,727.094,727.094,6030.0
2007-10-03 22:42:00,727.097,727.194,727.048,727.148,5870.0
2007-10-03 22:43:00,726.948,727.045,726.922,726.922,3870.0
2007-10-03 22:44:00,726.972,727.047,726.972,726.972,3600.0
2007-10-03 22:45:00,726.922,726.941,726.769,726.769,5650.0
2007-10-03 22:47:00,726.948,726.948,726.897,726.897,4520.0
2007-10-03 22:48:00,726.948,727.02,726.947,726.955,4890.0
2007-10-03 22:49:00,726.969,726.97,726.872,726.895,3440.0
2007-10-03 22:50:00,726.97,727.02,726.922,726.998,5010.0
2007-10-03 22:51:00,726.958,726.975,726.914,726.922,3430.0
2007-10-03 22:52:00,726.97,727.059,726.938,727.008,3120.0
2007-10-03 22:53:00,726.997,727.018,726.822,726.822,5860.0
2007-10-03 22:54:00,726.945,726.959,726.84,726.93,3890.0
2007-10-03 22:55:00,726.872,727.051,726.872,726.998,4910.0
2007-10-03 22:56:00,727.098,727.098,726.722,727.048,3360.0
2007-10-03 22:57:00,726.997,727.245,726.997,727.098,4500.0
2007-10-03 22:58:00,727.045,727.215,727.045,727.198,6100.0
2007-10-03 22:59:00,727.447,727.56,727.316,727.47,3700.0
2007-10-03 23:00:00,727.298,727.32,727.238,727.238,5860.0
2007-10-03 23:01:00,727.448,727.553,727.43,727.461,3940.0
2007-10-03 23:02:00,727.48,727.585,727.348,727.498,4980.0
2007-10-03 23:03:00,727.62,727.654,727.498,727.498,4710.0
2007-10-03 23:04:00,727.57,727.57,727.46,727.46,3940.0
2007-10-03 23:05:00,727.598,727.741,727.572,727.598,5500.0
2007-10-03 23:06:00,727.548,727.548,727.322,727.322,7410.0
2007-10-03 23:07:00,727.447,727.527,727.437,727.52,7630.0
2007-10-03 23:08:00,727.37,727.52,727.248,727.248,6120.0
2007-10-03 23:09:00,727.397,727.435,727.298,727.298,4110.0
2007-10-03 23:10:00,727.198,727.448,727.045,727.045,3780.0
2007-10-03 23:11:00,727.023,727.149,727.023,727.045,5290.0
2007-10-03 23:12:00,727.273,727.392,727.273,727.357,3460.0
2007-10-03 23:13:00,727.152,727.448,727.152,727.448,4660.0
2007-10-03 23:14:00,727.27,727.416,727.088,727.098,4450.0
2007-10-03 23:15:00,726.947,726.998,726.923,726.923,1420.0
2007-10-03 23:17:00,726.969,727.007,726.913,726.95,2730.0
2007-10-03 23:20:00,726.957,726.969,726.922,726.923,6490.0
2007-10-03 23:24:00,726.997,727.016,726.926,727.008,3890.0
2007-10-03 23:26:00,726.947,727.07,726.945,726.945,4740.0
2007-10-03 23:29:00,726.922,727.018,726.901,726.958,4700.0
2007-10-03 23:30:00,726.97,727.02,726.922,726.948,4770.0
2007-10-03 23:33:00,727.07,727.07,726.923,726.997,4690.0
2007-10-03 23:34:00,726.948,727.099,726.948,727.031,4110.0
2007-10-03 23:35:00,726.987,726.998,726.987,726.998,1150.0
2007-10-03 23:38:00,726.997,727.054,726.932,726.959,4910.0
2007-10-03 23:39:00,726.987,727.02,726.908,727.02,1290.0
2007-10-03 23:40:00,726.998,727.07,726.938,726.938,3990.0
2007-10-03 23:43:00,726.938,726.988,726.918,726.988,6340.0
2007-10-03 23:44:00,726.912,727.03,726.912,726.922,4730.0
2007-10-03 23:48:00,726.998,726.998,726.932,726.932,1140.0
2007-10-03 23:49:00,727.007,727.039,726.876,726.923,5800.0
2007-10-03 23:50:00,726.922,726.948,726.922,726.948,3860.0
2007-10-03 23:51:00,727.02,727.02,726.881,726.937,3580.0
2007-10-03 23:52:00,727.006,727.077,726.926,726.997,4970.0
2007-10-04 00:00:00,726.995,727.972,726.995,727.972,3870.0
2007-10-04 00:01:00,728.169,728.169,726.922,728.02,3450.0
2007-10-04 00:02:00,727.887,728.173,727.444,728.047,3320.0
2007-10-04 00:03:00,728.294,728.294,728.167,728.17,3730.0
2007-10-04 00:04:00,727.997,728.32,727.997,728.32,5150.0
2007-10-04 00:05:00,728.197,728.447,728.045,728.447,3410.0
2007-10-04 00:06:00,728.122,728.345,728.115,728.247,5190.0
2007-10-04 00:07:00,728.088,728.245,728.042,728.245,4810.0
2007-10-04 00:08:00,727.923,728.172,727.923,728.172,3480.0
2007-10-04 00:09:00,728.116,728.194,728.083,728.194,5670.0
2007-10-04 00:10:00,727.945,728.11,727.945,728.044,2760.0
2007-10-04 00:11:00,728.097,728.17,728.072,728.17,3530.0
2007-10-04 00:12:00,727.972,728.098,727.822,728.098,5860.0
2007-10-04 00:13:00,727.908,727.995,727.908,727.923,3850.0
2007-10-04 00:14:00,728.061,728.061,727.922,727.922,4610.0
2007-10-04 00:15:00,727.745,727.907,727.745,727.898,5510.0
2007-10-04 00:16:00,727.748,727.748,727.622,727.622,5450.0
2007-10-04 00:17:00,727.898,727.898,727.698,727.866,4130.0
2007-10-04 00:18:00,727.747,728.194,727.747,728.194,3060.0
2007-10-04 00:19:00,728.098,728.187,727.923,728.175,4630.0
2007-10-04 00:20:00,727.948,728.148,727.948,728.148,4090.0
2007-10-04 00:22:00,727.998,727.998,727.922,727.997,3010.0
2007-10-04 00:23:00,728.095,728.095,727.797,727.947,4610.0
2007-10-04 00:24:00,727.947,727.947,727.748,727.748,480.0
2007-10-04 00:25:00,727.92,727.92,727.648,727.648,4170.0
2007-10-04 00:28:00,727.92,727.92,727.545,727.647,2680.0
2007-10-04 00:29:00,727.747,727.747,727.323,727.497,4480.0
2007-10-04 00:30:00,727.57,727.58,727.372,727.372,4710.0
2007-10-04 00:31:00,727.547,727.55,727.472,727.472,3840.0
2007-10-04 00:32:00,727.523,727.592,727.523,727.548,4710.0
2007-10-04 00:33:00,727.445,727.445,727.147,727.147,5140.0
2007-10-04 00:34:00,727.273,727.529,727.273,727.445,2480.0
2007-10-04 00:35:00,727.397,727.473,727.372,727.397,2040.0
2007-10-04 00:38:00,727.357,727.409,727.337,727.337,3630.0
2007-10-04 00:40:00,727.398,727.49,727.395,727.42,3470.0
2007-10-04 00:43:00,727.297,727.364,727.273,727.273,3870.0
2007-10-04 00:44:00,727.348,727.38,727.237,727.262,5950.0
2007-10-04 00:45:00,727.398,727.445,727.223,727.445,3670.0
2007-10-04 00:46:00,727.398,727.398,727.192,727.198,3750.0
2007-10-04 00:47:00,727.433,727.433,727.272,727.272,4350.0
2007-10-04 00:49:00,727.426,727.426,727.323,727.323,5570.0
2007-10-04 00:50:00,727.223,727.501,727.223,727.248,5080.0
2007-10-04 00:51:00,727.369,727.466,727.334,727.447,3700.0
2007-10-04 00:52:00,727.473,727.473,727.348,727.348,3440.0
2007-10-04 00:55:00,727.347,727.423,727.347,727.37,3530.0
2007-10-04 00:56:00,727.695,727.695,727.522,727.598,5520.0
2007-10-04 00:57:00,727.497,727.619,727.472,727.495,4760.0
2007-10-04 00:58:00,727.647,727.647,727.498,727.498,5510.0
2007-10-04 01:00:00,727.82,727.947,727.495,727.623,4880.0
2007-10-04 01:01:00,727.722,727.942,727.722,727.87,10230.0
2007-10-04 01:03:00,727.948,727.948,727.834,727.87,6290.0
2007-10-04 01:04:00,727.923,728.02,727.898,727.898,5130.0
2007-10-04 01:05:00,727.97,728.001,727.893,727.938,3990.0
2007-10-04 01:06:00,727.973,728.085,727.973,728.07,5070.0
2007-10-04 01:07:00,727.847,727.897,727.845,727.897,4540.0
2007-10-04 01:09:00,728.098,728.397,727.97,728.397,4930.0
2007-10-04 01:10:00,728.27,728.648,728.244,728.648,14290.0
2007-10-04 01:11:00,728.57,728.795,728.398,728.647,4540.0
2007-10-04 01:12:00,728.669,728.669,728.445,728.445,2790.0
2007-10-04 01:13:00,728.397,728.659,728.397,728.495,3580.0
2007-10-04 01:14:00,728.37,728.695,728.37,728.595,3960.0
2007-10-04 01:15:00,728.47,728.817,728.297,728.647,4170.0
2007-10-04 01:16:00,728.347,728.663,728.347,728.647,4490.0
2007-10-04 01:17:00,728.544,728.544,728.448,728.47,1960.0
2007-10-04 01:18:00,728.72,728.856,728.661,728.697,5390.0
2007-10-04 01:19:00,728.597,728.787,728.597,728.622,4300.0
2007-10-04 01:20:00,728.845,729.02,728.339,728.339,5380.0
2007-10-04 01:21:00,728.647,728.72,728.595,728.595,4460.0
2007-10-04 01:22:00,728.447,728.447,728.447,728.447,1000.0
2007-10-04 01:23:00,728.498,728.508,728.498,728.508,880.0
2007-10-04 01:25:00,728.647,728.881,728.647,728.695,3290.0
2007-10-04 01:26:00,728.797,728.797,728.595,728.595,3110.0
2007-10-04 01:27:00,728.145,728.145,728.047,728.047,2800.0
2007-10-04 01:28:00,728.073,728.073,727.77,727.77,2130.0
2007-10-04 01:29:00,728.17,728.498,728.094,728.295,5440.0
2007-10-04 01:30:00,728.248,728.548,727.797,728.423,4250.0
2007-10-04 01:31:00,728.223,728.548,728.22,728.22,5480.0
2007-10-04 01:32:00,728.32,728.407,728.023,728.407,4740.0
2007-10-04 01:33:00,728.347,728.347,727.794,728.32,4120.0
2007-10-04 01:34:00,728.56,728.569,728.478,728.548,5910.0
2007-10-04 01:35:00,728.413,728.42,728.322,728.398,6130.0
2007-10-04 01:37:00,728.498,728.498,728.138,728.347,5550.0
2007-10-04 01:38:00,728.245,728.395,728.047,728.395,5710.0
2007-10-04 01:39:00,728.27,728.398,728.26,728.398,4240.0
2007-10-04 01:40:00,728.597,728.597,728.147,728.147,4320.0
2007-10-04 01:41:00,728.247,728.247,728.097,728.197,3080.0
2007-10-04 01:42:00,728.273,728.294,728.217,728.263,5920.0
2007-10-04 01:43:00,728.523,728.523,728.219,728.445,4090.0
2007-10-04 01:44:00,728.547,728.547,728.298,728.398,3460.0
2007-10-04 01:45:00,728.323,728.42,728.197,728.42,2410.0
2007-10-04 01:46:00,728.397,728.424,728.335,728.37,3770.0
2007-10-04 01:49:00,728.37,728.426,728.297,728.42,4050.0
2007-10-04 01:50:00,728.448,728.52,728.422,728.445,9590.0
2007-10-04 01:51:00,728.447,728.447,728.308,728.322,5120.0
2007-10-04 01:52:00,728.398,728.423,728.345,728.345,3920.0
2007-10-04 01:53:00,728.095,728.447,728.095,728.122,5700.0
2007-10-04 01:54:00,728.172,728.241,727.998,728.222,4030.0
2007-10-04 01:56:00,728.073,728.198,728.058,728.148,4220.0
2007-10-04 01:57:00,728.198,728.198,728.098,728.108,4020.0
2007-10-04 01:58:00,728.148,728.148,727.92,727.92,5540.0
2007-10-04 01:59:00,727.87,728.095,727.748,727.748,3800.0
2007-10-04 02:00:00,727.548,728.42,727.548,727.82,3410.0
2007-10-04 02:01:00,727.72,728.148,727.72,727.898,3340.0
2007-10-04 02:02:00,728.008,728.008,727.598,727.598,4370.0
2007-10-04 02:03:00,727.798,727.848,727.708,727.723,6570.0
2007-10-04 02:04:00,727.62,728.013,727.62,727.772,4750.0
2007-10-04 02:05:00,727.622,727.77,727.422,727.422,3310.0
2007-10-04 02:06:00,727.372,727.595,727.148,727.595,4820.0
2007-10-04 02:07:00,727.345,727.449,727.345,727.348,3760.0
2007-10-04 02:08:00,727.122,727.597,727.122,727.597,6440.0
2007-10-04 02:09:00,727.445,727.548,727.32,727.548,10630.0
2007-10-04 02:10:00,727.82,727.82,727.47,727.67,3830.0
2007-10-04 02:11:00,727.547,727.935,727.547,727.87,7580.0
2007-10-04 02:12:00,727.67,727.947,727.67,727.947,4870.0
2007-10-04 02:13:00,728.07,728.298,727.895,728.197,3620.0
2007-10-04 02:14:00,728.17,728.17,727.847,728.023,2670.0
2007-10-04 02:15:00,728.098,728.299,728.098,728.147,3310.0
2007-10-04 02:16:00,728.295,728.619,728.169,728.423,4820.0
2007-10-04 02:17:00,728.563,728.622,728.323,728.323,5630.0
2007-10-04 02:18:00,728.147,728.273,727.747,727.747,3800.0
2007-10-04 02:19:00,728.147,728.147,727.847,727.847,3940.0
2007-10-04 02:20:00,727.898,728.27,727.623,727.77,4000.0
2007-10-04 02:21:00,727.845,728.219,727.447,728.045,5910.0
2007-10-04 02:22:00,727.997,728.498,727.545,728.498,5510.0
2007-10-04 02:23:00,728.322,728.322,728.122,728.122,2260.0
2007-10-04 02:24:00,728.298,728.413,728.265,728.413,5650.0
2007-10-04 02:25:00,728.298,728.36,728.222,728.36,5380.0
2007-10-04 02:26:00,728.22,728.247,728.094,728.247,3930.0
2007-10-04 02:27:00,728.207,728.207,727.597,728.12,5850.0
2007-10-04 02:28:00,727.77,728.023,727.77,728.023,6040.0
2007-10-04 02:29:00,727.823,728.148,727.823,728.098,5570.0
2007-10-04 02:30:00,728.145,728.271,727.97,728.22,4780.0
2007-10-04 02:31:00,728.0,728.0,728.0,728.0,2820.0
2007-10-04 02:32:00,727.997,728.145,727.97,728.145,2820.0
2007-10-04 02:33:00,728.135,728.228,728.118,728.187,3920.0
2007-10-04 02:34:00,728.095,728.244,728.047,728.047,4690.0
2007-10-04 02:35:00,728.145,728.26,728.108,728.108,6310.0
2007-10-04 02:36:00,728.098,728.198,728.098,728.198,1200.0
2007-10-04 02:38:00,727.995,728.39,727.995,728.297,4510.0
2007-10-04 02:39:00,728.039,728.445,728.039,728.145,6490.0
2007-10-04 02:40:00,728.322,728.346,728.047,728.047,5160.0
2007-10-04 02:41:00,728.397,728.577,728.252,728.27,4450.0
2007-10-04 02:42:00,728.37,728.37,728.244,728.244,2660.0
2007-10-04 02:43:00,728.347,728.397,728.323,728.347,4540.0
2007-10-04 02:44:00,728.097,728.117,728.023,728.07,3420.0
2007-10-04 02:45:00,728.395,728.395,728.318,728.32,4140.0
2007-10-04 02:46:00,728.245,728.295,728.122,728.197,4540.0
2007-10-04 02:48:00,728.397,728.397,728.307,728.32,3100.0
2007-10-04 02:49:00,728.498,728.523,728.27,728.27,13120.0
2007-10-04 02:50:00,728.397,729.097,728.07,728.848,5460.0
2007-10-04 02:51:00,728.573,728.797,728.573,728.648,4810.0
2007-10-04 02:52:00,728.797,728.9,728.645,728.847,4350.0
2007-10-04 02:53:00,728.87,728.87,728.423,728.423,5420.0
2007-10-04 02:54:00,728.548,728.548,728.37,728.37,3000.0
2007-10-04 02:55:00,728.448,728.595,728.273,728.273,5360.0
2007-10-04 02:56:00,728.47,728.47,728.098,728.098,6320.0
2007-10-04 02:57:00,728.22,728.22,728.042,728.058,4980.0
2007-10-04 02:58:00,728.07,728.145,728.022,728.022,6200.0
2007-10-04 03:00:00,728.247,728.345,727.848,728.345,3790.0
2007-10-04 03:01:00,728.448,728.545,728.347,728.497,6010.0
2007-10-04 03:02:00,728.445,728.627,728.247,728.247,5230.0
2007-10-04 03:03:00,728.498,728.498,728.122,728.495,5740.0
2007-10-04 03:04:00,728.42,728.447,728.095,728.447,4330.0
2007-10-04 03:06:00,728.397,728.397,728.123,728.208,4670.0
2007-10-04 03:07:00,728.298,728.395,728.298,728.323,3150.0
2007-10-04 03:08:00,728.197,728.419,728.197,728.419,3910.0
2007-10-04 03:09:00,728.348,728.873,728.348,728.873,7060.0
2007-10-04 03:10:00,728.923,728.923,728.276,728.276,7690.0
2007-10-04 03:11:00,728.744,728.744,728.388,728.423,4190.0
2007-10-04 03:12:00,728.322,728.639,728.283,728.283,4520.0
2007-10-04 03:13:00,728.498,728.498,728.272,728.348,3740.0
2007-10-04 03:14:00,728.445,728.445,728.097,728.248,3360.0
2007-10-04 03:15:00,728.322,728.494,728.147,728.147,7200.0
2007-10-04 03:16:00,728.423,728.519,728.148,728.247,3610.0
2007-10-04 03:17:00,728.547,728.547,728.147,728.147,4940.0
2007-10-04 03:18:00,728.448,728.495,728.347,728.445,4170.0
2007-10-04 03:19:00,728.57,728.57,728.469,728.548,5280.0
2007-10-04 03:20:00,728.597,728.634,728.348,728.348,2770.0
2007-10-04 03:21:00,728.497,728.693,728.497,728.597,3730.0
2007-10-04 03:22:00,728.561,728.629,728.427,728.52,4310.0
2007-10-04 03:23:00,728.547,728.715,728.347,728.47,10570.0
2007-10-04 03:25:00,728.545,728.545,728.123,728.123,2790.0
2007-10-04 03:26:00,727.947,728.647,727.947,728.195,4950.0
2007-10-04 03:27:00,728.248,728.248,727.923,727.923,4380.0
2007-10-04 03:28:00,727.972,728.597,727.894,728.047,6560.0
2007-10-04 03:29:00,728.022,728.195,728.004,728.12,5660.0
2007-10-04 03:30:00,727.997,728.103,727.947,727.947,5010.0
2007-10-04 03:31:00,728.145,728.265,728.115,728.12,2490.0
2007-10-04 03:32:00,728.048,728.08,727.947,728.048,6110.0
2007-10-04 03:33:00,728.098,728.198,728.098,728.198,3070.0
2007-10-04 03:34:00,727.948,728.12,727.932,728.12,5490.0
2007-10-04 03:35:00,727.848,728.347,727.848,728.347,750.0
2007-10-04 03:36:00,728.247,728.247,727.797,728.195,5050.0
2007-10-04 03:37:00,728.197,728.197,727.998,728.098,4440.0
2007-10-04 03:38:00,727.87,727.997,727.841,727.997,2340.0
2007-10-04 03:39:00,727.748,727.848,727.548,727.848,4860.0
2007-10-04 03:40:00,727.925,728.02,727.695,727.848,5840.0
2007-10-04 03:41:00,727.694,727.847,727.597,727.847,4330.0
2007-10-04 03:42:00,727.916,727.916,727.559,727.898,3250.0
2007-10-04 03:43:00,727.822,727.922,727.798,727.798,5130.0
2007-10-04 03:44:00,727.698,727.944,727.545,727.695,4940.0
2007-10-04 03:45:00,727.622,727.844,727.457,727.561,3470.0
2007-10-04 03:46:00,727.523,727.695,727.27,727.508,5000.0
2007-10-04 03:47:00,727.348,727.422,727.122,727.122,6160.0
2007-10-04 03:48:00,727.32,727.398,727.12,727.197,4560.0
2007-10-04 03:49:00,727.144,727.348,726.895,726.895,3430.0
2007-10-04 03:50:00,727.094,727.295,726.77,727.066,5640.0
2007-10-04 03:51:00,727.022,727.247,726.947,726.973,4810.0
2007-10-04 03:52:00,727.045,727.198,726.748,727.038,4300.0
2007-10-04 03:53:00,726.997,727.202,726.997,727.172,4860.0
2007-10-04 03:54:00,727.247,727.347,726.845,727.247,4080.0
2007-10-04 03:55:00,726.97,727.397,726.97,727.397,4790.0
2007-10-04 03:56:00,727.37,727.37,727.194,727.194,4650.0
2007-10-04 03:57:00,727.297,727.597,727.297,727.52,3530.0
2007-10-04 03:58:00,727.47,727.645,727.222,727.369,3840.0
2007-10-04 03:59:00,727.372,727.372,727.195,727.195,5040.0
2007-10-04 04:00:00,727.47,727.62,727.42,727.548,7740.0
2007-10-04 04:01:00,727.172,727.596,727.172,727.497,3650.0
2007-10-04 04:02:00,727.497,727.574,727.47,727.547,4910.0
2007-10-04 04:03:00,727.495,727.539,727.483,727.483,4220.0
2007-10-04 04:04:00,727.447,727.62,727.413,727.473,4600.0
2007-10-04 04:05:00,727.57,727.57,727.355,727.462,6660.0
2007-10-04 04:06:00,727.447,727.548,727.447,727.548,1230.0
2007-10-04 04:07:00,727.597,727.67,727.522,727.616,4620.0
2007-10-04 04:08:00,727.447,727.747,727.447,727.72,4600.0
2007-10-04 04:09:00,727.598,727.598,727.422,727.522,3980.0
2007-10-04 04:10:00,727.423,727.647,727.423,727.647,5760.0
2007-10-04 04:12:00,727.547,727.79,727.547,727.723,3990.0
2007-10-04 04:13:00,727.547,727.547,727.323,727.323,4930.0
2007-10-04 04:14:00,727.648,727.798,727.422,727.623,4500.0
2007-10-04 04:15:00,727.722,727.728,727.522,727.522,4300.0
2007-10-04 04:16:00,727.498,727.786,727.498,727.648,6080.0
2007-10-04 04:17:00,727.747,727.82,727.722,727.82,5640.0
2007-10-04 04:19:00,727.638,727.809,727.498,727.498,5270.0
2007-10-04 04:20:00,727.52,727.897,727.52,727.897,1730.0
2007-10-04 04:21:00,727.719,727.719,727.597,727.647,6840.0
2007-10-04 04:22:00,727.648,727.648,727.42,727.622,4180.0
2007-10-04 04:23:00,727.698,727.72,727.608,727.72,3490.0
2007-10-04 04:24:00,727.598,727.697,727.598,727.697,1610.0
2007-10-04 04:25:00,727.541,727.601,727.541,727.548,4320.0
2007-10-04 04:26:00,727.297,727.62,727.297,727.47,4510.0
2007-10-04 04:27:00,727.547,727.547,727.47,727.47,4270.0
2007-10-04 04:28:00,727.398,727.695,727.346,727.695,5400.0
2007-10-04 04:29:00,727.548,727.653,727.507,727.52,5320.0
2007-10-04 04:30:00,727.448,727.598,727.448,727.472,4780.0
2007-10-04 04:31:00,727.548,727.598,727.547,727.548,5680.0
2007-10-04 04:32:00,727.547,727.642,727.527,727.597,3360.0
2007-10-04 04:33:00,727.495,727.611,727.495,727.547,4190.0
2007-10-04 04:34:00,727.598,727.598,727.522,727.545,4040.0
2007-10-04 04:35:00,727.698,727.72,727.623,727.697,3020.0
2007-10-04 04:36:00,727.62,727.647,727.448,727.647,4390.0
2007-10-04 04:37:00,727.52,727.747,727.47,727.47,3360.0
2007-10-04 04:38:00,727.523,727.623,727.297,727.623,4520.0
2007-10-04 04:39:00,727.723,727.723,727.347,727.557,7190.0
2007-10-04 04:40:00,727.347,727.497,727.27,727.497,3540.0
2007-10-04 04:41:00,727.395,727.464,727.27,727.347,3460.0
2007-10-04 04:42:00,727.27,727.423,727.098,727.319,3890.0
2007-10-04 04:43:00,727.161,727.495,727.161,727.495,480.0
2007-10-04 04:44:00,727.473,727.473,727.297,727.297,1490.0
2007-10-04 04:45:00,727.348,727.42,727.22,727.42,3850.0
2007-10-04 04:46:00,727.348,727.377,727.122,727.252,5530.0
2007-10-04 04:47:00,727.207,727.298,726.923,726.923,3990.0
2007-10-04 04:48:00,727.195,727.447,726.922,727.073,7020.0
2007-10-04 04:49:00,727.245,727.302,726.994,727.098,4750.0
2007-10-04 04:50:00,727.148,727.323,726.847,726.847,4890.0
2007-10-04 04:51:00,727.098,727.127,726.92,727.02,3100.0
2007-10-04 04:52:00,726.97,727.22,726.894,727.047,4050.0
2007-10-04 04:53:00,726.923,727.094,726.798,726.948,9290.0
2007-10-04 04:54:00,726.798,727.048,726.798,727.048,6270.0
2007-10-04 04:55:00,726.96,726.96,726.822,726.87,4670.0
2007-10-04 04:56:00,726.998,726.998,726.797,726.97,3970.0
2007-10-04 04:57:00,726.748,726.948,726.748,726.83,4860.0
2007-10-04 04:58:00,726.861,726.997,726.661,726.898,4020.0
2007-10-04 04:59:00,726.738,726.898,726.738,726.898,6620.0
2007-10-04 05:00:00,726.82,726.82,726.658,726.697,4270.0
2007-10-04 05:01:00,726.948,727.014,726.845,726.845,5280.0
2007-10-04 05:02:00,726.898,726.898,726.845,726.847,4050.0
2007-10-04 05:03:00,727.048,727.049,726.997,726.998,3870.0
2007-10-04 05:04:00,727.048,727.101,726.822,726.822,5340.0
2007-10-04 05:05:00,727.12,727.245,727.059,727.245,4200.0
2007-10-04 05:06:00,727.122,727.122,726.747,726.747,5450.0
2007-10-04 05:07:00,727.098,727.098,726.92,726.92,2890.0
2007-10-04 05:08:00,726.922,726.997,726.922,726.948,3650.0
2007-10-04 05:09:00,726.998,727.03,726.941,726.98,3770.0
2007-10-04 05:10:00,726.745,727.198,726.745,727.119,4190.0
2007-10-04 05:11:00,726.855,727.148,726.855,727.148,4040.0
2007-10-04 05:12:00,727.147,727.198,727.147,727.198,4170.0
2007-10-04 05:13:00,727.019,727.019,726.848,726.945,6430.0
2007-10-04 05:14:00,726.869,727.159,726.869,727.072,5510.0
2007-10-04 05:15:00,726.822,727.222,726.822,727.222,4140.0
2007-10-04 05:16:00,726.922,727.256,726.922,727.148,3190.0
2007-10-04 05:17:00,727.248,727.248,726.947,726.947,7240.0
2007-10-04 05:18:00,727.194,727.347,727.194,727.245,5110.0
2007-10-04 05:19:00,727.097,727.245,727.013,727.013,5320.0
2007-10-04 05:20:00,727.269,727.269,726.87,726.948,5630.0
2007-10-04 05:21:00,727.32,727.32,726.82,726.82,4450.0
2007-10-04 05:22:00,726.973,727.198,726.847,727.016,4490.0
2007-10-04 05:23:00,727.02,727.122,726.983,727.047,5810.0
2007-10-04 05:24:00,726.989,727.145,726.989,727.02,4410.0
2007-10-04 05:25:00,727.097,727.239,726.998,726.998,4880.0
2007-10-04 05:26:00,727.098,727.245,727.021,727.245,4820.0
2007-10-04 05:27:00,727.02,727.238,727.02,727.122,7240.0
2007-10-04 05:28:00,727.17,727.17,726.647,727.047,5030.0
2007-10-04 05:29:00,726.897,727.22,726.897,727.22,6240.0
2007-10-04 05:30:00,726.92,726.92,726.769,726.822,4510.0
2007-10-04 05:31:00,727.022,727.022,726.947,726.947,3800.0
2007-10-04 05:32:00,727.16,727.16,727.022,727.045,4700.0
2007-10-04 05:34:00,726.922,726.97,726.87,726.97,3740.0
2007-10-04 05:35:00,726.948,727.155,726.948,727.022,7640.0
2007-10-04 05:36:00,727.019,727.108,727.019,727.07,6410.0
2007-10-04 05:38:00,727.097,727.097,726.848,726.998,3400.0
2007-10-04 05:39:00,726.798,726.898,726.798,726.848,4250.0
2007-10-04 05:40:00,726.998,726.998,726.747,726.848,6040.0
2007-10-04 05:41:00,726.795,726.92,726.611,726.645,7910.0
2007-10-04 05:42:00,726.598,726.811,726.448,726.62,3910.0
2007-10-04 05:43:00,726.457,726.701,726.446,726.597,4690.0
2007-10-04 05:44:00,726.498,726.547,726.147,726.347,5460.0
2007-10-04 05:45:00,726.498,726.62,726.222,726.397,6150.0
2007-10-04 05:46:00,726.113,726.52,726.094,726.198,5680.0
2007-10-04 05:47:00,726.073,726.423,725.917,726.07,3840.0
2007-10-04 05:48:00,726.02,726.294,725.723,726.022,12460.0
2007-10-04 05:49:00,725.997,726.186,725.947,726.072,5220.0
2007-10-04 05:50:00,726.097,726.197,725.772,726.123,5080.0
2007-10-04 05:51:00,726.326,726.398,726.097,726.22,3010.0
2007-10-04 05:52:00,726.17,726.37,726.097,726.097,4480.0
2007-10-04 05:53:00,725.947,726.297,725.947,726.07,6510.0
2007-10-04 05:54:00,726.022,726.32,726.022,726.083,5170.0
2007-10-04 05:55:00,726.048,726.32,725.948,726.048,3400.0
2007-10-04 05:56:00,726.097,726.195,725.92,726.122,5490.0
2007-10-04 05:57:00,726.117,726.117,725.747,726.045,7620.0
2007-10-04 05:58:00,725.989,726.222,725.848,726.039,4060.0
2007-10-04 05:59:00,726.023,726.17,726.02,726.17,5570.0
2007-10-04 06:00:00,725.897,726.048,725.747,725.747,4520.0
2007-10-04 06:01:00,725.997,726.144,725.648,725.948,3660.0
2007-10-04 06:02:00,725.897,725.922,725.42,725.616,6970.0
2007-10-04 06:03:00,725.57,725.947,725.122,725.407,5100.0
2007-10-04 06:04:00,725.395,725.498,725.245,725.245,5280.0
2007-10-04 06:05:00,725.323,725.522,725.12,725.297,6780.0
2007-10-04 06:06:00,725.248,725.398,725.148,725.148,4440.0
2007-10-04 06:07:00,725.36,725.598,725.36,725.598,4370.0
2007-10-04 06:08:00,725.923,725.923,724.947,725.338,4430.0
2007-10-04 06:09:00,725.323,726.22,725.173,725.52,2920.0
2007-10-04 06:10:00,725.423,725.423,724.948,725.322,6650.0
2007-10-04 06:11:00,725.222,725.322,724.672,725.248,3200.0
2007-10-04 06:12:00,725.17,725.247,724.622,724.622,3440.0
2007-10-04 06:13:00,724.647,725.222,724.647,725.144,8160.0
2007-10-04 06:14:00,725.023,725.397,724.473,724.473,3270.0
2007-10-04 06:15:00,724.948,725.048,724.598,724.997,3630.0
2007-10-04 06:16:00,725.022,725.022,724.448,724.823,3900.0
2007-10-04 06:17:00,724.922,724.922,724.37,724.37,3980.0
2007-10-04 06:18:00,724.998,724.998,724.398,724.798,5640.0
2007-10-04 06:19:00,724.797,724.898,723.963,724.298,4760.0
2007-10-04 06:20:00,724.598,724.845,723.77,724.297,5080.0
2007-10-04 06:21:00,724.247,724.298,723.673,724.013,5730.0
2007-10-04 06:22:00,724.248,724.717,723.945,724.56,4160.0
2007-10-04 06:23:00,724.098,724.922,724.098,724.922,5170.0
2007-10-04 06:24:00,724.72,725.198,724.513,724.822,3810.0
2007-10-04 06:25:00,724.445,724.853,724.248,724.495,4480.0
2007-10-04 06:26:00,724.473,724.77,724.07,724.22,3960.0
2007-10-04 06:27:00,723.945,724.198,723.673,724.198,2890.0
2007-10-04 06:28:00,723.97,724.102,723.698,723.747,4700.0
2007-10-04 06:29:00,723.495,724.22,723.297,723.947,2640.0
2007-10-04 06:30:00,723.298,724.17,723.298,724.098,6150.0
2007-10-04 06:31:00,724.147,724.247,723.572,724.148,2800.0
2007-10-04 06:32:00,724.048,724.298,723.644,724.147,6740.0
2007-10-04 06:33:00,724.297,724.397,723.672,724.247,4090.0
2007-10-04 06:34:00,724.148,724.148,723.573,723.573,5670.0
2007-10-04 06:35:00,723.945,724.038,723.395,723.998,6610.0
2007-10-04 06:36:00,724.048,724.097,723.398,723.997,5780.0
2007-10-04 06:37:00,723.947,724.123,723.42,724.02,4420.0
2007-10-04 06:38:00,724.044,724.044,723.548,723.997,3470.0
2007-10-04 06:39:00,723.72,723.998,723.31,723.82,8660.0
2007-10-04 06:40:00,723.77,723.873,723.295,723.869,4750.0
2007-10-04 06:41:00,723.722,723.947,723.447,723.947,4720.0
2007-10-04 06:42:00,723.923,724.164,723.522,724.148,4250.0
2007-10-04 06:43:00,724.248,724.347,723.695,724.12,4790.0
2007-10-04 06:44:00,724.098,724.145,723.597,724.145,5580.0
2007-10-04 06:45:00,724.097,724.097,723.744,724.045,4800.0
2007-10-04 06:46:00,723.698,724.248,723.698,724.248,5260.0
2007-10-04 06:47:00,723.648,724.298,723.647,724.247,4030.0
2007-10-04 06:48:00,723.852,724.347,723.847,724.194,8880.0
2007-10-04 06:49:00,724.17,724.397,723.795,724.122,10380.0
2007-10-04 06:50:00,724.07,724.123,723.448,723.448,5080.0
2007-10-04 06:51:00,724.01,724.073,723.595,724.019,3560.0
2007-10-04 06:52:00,724.048,724.097,723.645,723.672,4350.0
2007-10-04 06:53:00,724.019,724.398,723.797,724.073,5430.0
2007-10-04 06:54:00,723.548,724.095,723.548,723.947,4800.0
2007-10-04 06:55:00,723.597,723.645,723.572,723.572,5150.0
2007-10-04 06:56:00,723.847,724.394,723.847,724.295,5290.0
2007-10-04 06:57:00,724.469,724.507,723.97,724.498,5880.0
2007-10-04 06:58:00,724.569,724.597,724.145,724.195,3410.0
2007-10-04 06:59:00,724.683,724.847,724.072,724.844,3120.0
2007-10-04 07:00:00,724.82,724.898,724.295,724.645,6190.0
2007-10-04 07:01:00,724.623,724.87,724.048,724.422,5640.0
2007-10-04 07:02:00,724.22,724.47,724.047,724.322,11790.0
2007-10-04 07:03:00,724.37,724.559,723.947,723.947,7650.0
2007-10-04 07:04:00,724.445,724.497,723.87,724.022,4280.0
2007-10-04 07:05:00,724.548,724.723,724.073,724.22,6480.0
2007-10-04 07:06:00,724.603,724.603,724.163,724.323,4150.0
2007-10-04 07:07:00,724.047,724.52,723.97,724.52,6320.0
2007-10-04 07:08:00,724.488,724.595,724.17,724.248,7160.0
2007-10-04 07:09:00,724.147,724.498,723.998,724.498,15540.0
2007-10-04 07:10:00,724.501,724.501,724.048,724.38,5820.0
2007-10-04 07:11:00,724.133,724.597,724.133,724.547,7010.0
2007-10-04 07:12:00,724.47,724.624,724.145,724.247,6530.0
2007-10-04 07:13:00,724.37,724.52,723.695,723.695,7020.0
2007-10-04 07:14:00,724.27,724.27,723.672,724.022,4300.0
2007-10-04 07:15:00,724.072,724.195,723.273,723.997,5570.0
2007-10-04 07:16:00,723.872,724.145,723.57,724.145,6130.0
2007-10-04 07:17:00,723.972,724.348,723.77,723.77,3610.0
2007-10-04 07:18:00,724.098,724.098,723.445,723.445,7670.0
2007-10-04 07:19:00,724.067,724.498,723.495,723.923,4840.0
2007-10-04 07:20:00,723.897,723.947,723.272,723.272,6640.0
2007-10-04 07:21:00,723.894,723.948,723.395,723.395,3800.0
2007-10-04 07:22:00,723.822,723.947,723.297,723.822,5030.0
2007-10-04 07:23:00,723.77,723.847,723.098,723.098,6860.0
2007-10-04 07:24:00,723.748,723.795,723.345,723.623,5520.0
2007-10-04 07:25:00,723.295,723.906,723.295,723.87,5080.0
2007-10-04 07:26:00,723.845,724.02,723.298,724.02,7350.0
2007-10-04 07:27:00,723.969,724.747,723.595,724.045,3950.0
2007-10-04 07:28:00,724.72,724.72,723.597,723.898,3520.0
2007-10-04 07:29:00,723.62,723.663,723.597,723.598,4010.0
2007-10-04 07:30:00,724.119,724.198,723.72,723.947,5040.0
2007-10-04 07:31:00,723.573,723.67,723.497,723.598,8470.0
2007-10-04 07:32:00,723.597,723.695,723.573,723.573,4480.0
2007-10-04 07:33:00,723.597,724.297,723.597,724.098,6410.0
2007-10-04 07:34:00,724.297,724.297,723.722,723.945,4790.0
2007-10-04 07:35:00,723.573,724.047,723.573,724.047,5280.0
2007-10-04 07:36:00,723.795,724.32,723.795,724.245,5600.0
2007-10-04 07:37:00,724.122,724.37,723.848,723.848,3330.0
2007-10-04 07:38:00,724.12,724.329,724.12,724.295,5920.0
2007-10-04 07:39:00,724.247,724.298,723.698,724.298,4220.0
2007-10-04 07:40:00,724.247,724.247,723.723,723.819,5240.0
2007-10-04 07:41:00,723.722,724.097,723.62,723.669,5940.0
2007-10-04 07:42:00,723.948,723.948,723.422,723.595,4950.0
2007-10-04 07:43:00,723.52,723.865,723.498,723.498,3500.0
2007-10-04 07:44:00,723.498,723.898,723.498,723.898,4670.0
2007-10-04 07:45:00,723.848,724.123,723.398,723.922,4320.0
2007-10-04 07:46:00,723.563,723.898,723.32,723.647,10970.0
2007-10-04 07:47:00,723.745,723.745,723.007,723.598,3760.0
2007-10-04 07:48:00,723.497,723.747,723.097,723.498,5920.0
2007-10-04 07:49:00,723.648,723.672,723.42,723.672,3950.0
2007-10-04 07:50:00,723.798,723.845,723.322,723.723,8950.0
2007-10-04 07:51:00,723.848,723.997,723.445,723.997,3440.0
2007-10-04 07:52:00,723.998,723.998,723.32,723.648,3690.0
2007-10-04 07:53:00,723.722,723.784,723.172,723.172,6030.0
2007-10-04 07:54:00,723.67,723.828,723.222,723.67,4080.0
2007-10-04 07:55:00,723.695,723.948,723.37,723.845,4510.0
2007-10-04 07:56:00,723.447,723.846,723.323,723.323,7160.0
2007-10-04 07:57:00,723.347,723.848,723.347,723.747,4070.0
2007-10-04 07:58:00,723.673,723.895,723.295,723.895,4230.0
2007-10-04 07:59:00,724.197,724.197,723.517,724.069,3510.0
2007-10-04 08:00:00,724.073,724.073,723.7,723.847,6500.0
2007-10-04 08:01:00,723.947,724.098,723.597,723.997,5910.0
2007-10-04 08:02:00,724.095,724.095,723.447,723.598,6830.0
2007-10-04 08:03:00,723.672,723.812,723.198,723.798,5820.0
2007-10-04 08:04:00,723.845,723.845,723.22,723.67,5030.0
2007-10-04 08:05:00,723.698,723.748,723.172,723.172,5870.0
2007-10-04 08:06:00,723.787,723.848,723.125,723.848,8350.0
2007-10-04 08:07:00,723.845,723.853,723.497,723.82,7870.0
2007-10-04 08:08:00,723.797,724.047,723.273,723.897,4890.0
2007-10-04 08:09:00,723.473,723.947,723.372,723.77,4350.0
2007-10-04 08:10:00,723.87,723.87,723.348,723.448,4260.0
2007-10-04 08:11:00,723.747,723.795,723.32,723.47,4040.0
2007-10-04 08:12:00,723.373,724.094,723.373,723.77,3800.0
2007-10-04 08:13:00,724.17,724.17,723.5,723.5,5430.0
2007-10-04 08:14:00,724.045,724.045,723.648,723.998,3110.0
2007-10-04 08:15:00,724.144,724.144,724.023,724.048,3270.0
2007-10-04 08:16:00,723.945,724.098,723.62,724.098,5570.0
2007-10-04 08:17:00,724.138,724.345,723.695,724.345,4550.0
2007-10-04 08:18:00,724.344,724.372,723.848,724.37,6680.0
2007-10-04 08:19:00,723.87,724.398,723.87,724.019,12110.0
2007-10-04 08:20:00,724.345,724.345,723.869,723.897,6740.0
2007-10-04 08:21:00,724.398,724.624,724.164,724.164,4330.0
2007-10-04 08:22:00,724.597,724.597,724.145,724.422,4160.0
2007-10-04 08:23:00,724.414,724.67,723.878,724.595,3210.0
2007-10-04 08:24:00,724.798,725.319,724.348,725.148,3470.0
2007-10-04 08:25:00,725.07,725.297,724.248,725.223,4330.0
2007-10-04 08:26:00,725.22,725.27,724.945,724.945,3210.0
2007-10-04 08:27:00,725.222,725.669,725.222,725.522,13620.0
2007-10-04 08:28:00,725.672,725.672,725.048,725.498,6070.0
2007-10-04 08:29:00,725.57,725.72,725.094,725.72,5050.0
2007-10-04 08:30:00,725.819,726.039,725.17,725.798,7490.0
2007-10-04 08:31:00,725.769,725.869,725.25,725.348,3541.0
2007-10-04 08:32:00,725.398,725.595,724.77,724.77,4450.0
2007-10-04 08:33:00,724.847,725.097,724.545,724.897,7590.0
2007-10-04 08:34:00,725.098,725.401,724.647,725.32,8020.0
2007-10-04 08:35:00,725.369,725.369,724.848,725.17,6080.0
2007-10-04 08:36:00,724.798,725.344,724.619,725.344,5570.0
2007-10-04 08:37:00,725.222,725.747,724.87,725.23,5450.0
2007-10-04 08:38:00,725.47,725.529,725.345,725.473,6380.0
2007-10-04 08:39:00,725.422,725.548,725.22,725.323,4570.0
2007-10-04 08:40:00,725.322,725.848,725.322,725.748,8060.0
2007-10-04 08:41:00,725.769,725.77,725.345,725.597,5040.0
2007-10-04 08:42:00,725.095,725.645,725.069,725.548,7100.0
2007-10-04 08:43:00,725.048,725.622,725.048,725.595,4060.0
2007-10-04 08:44:00,725.573,725.573,725.197,725.37,5550.0
2007-10-04 08:45:00,725.748,725.848,725.297,725.68,6110.0
2007-10-04 08:46:00,725.722,725.797,725.272,725.598,4260.0
2007-10-04 08:47:00,725.82,725.82,725.32,725.447,3820.0
2007-10-04 08:48:00,725.648,725.648,725.198,725.448,3110.0
2007-10-04 08:49:00,725.345,725.697,725.172,725.697,4290.0
2007-10-04 08:50:00,725.445,725.77,725.147,725.47,4260.0
2007-10-04 08:51:00,725.245,725.507,725.148,725.297,7730.0
2007-10-04 08:52:00,725.072,725.569,724.798,725.569,4050.0
2007-10-04 08:53:00,725.07,725.22,724.52,725.22,5970.0
2007-10-04 08:54:00,725.222,725.398,724.82,725.032,4970.0
2007-10-04 08:55:00,725.098,725.197,724.798,725.197,4130.0
2007-10-04 08:56:00,725.113,725.27,724.545,725.044,4720.0
2007-10-04 08:57:00,724.947,725.648,724.947,725.245,4670.0
2007-10-04 08:58:00,725.445,725.445,724.744,725.198,5730.0
2007-10-04 08:59:00,725.647,725.647,724.848,724.947,4720.0
2007-10-04 09:00:00,725.313,725.313,724.698,725.298,9530.0
2007-10-04 09:01:00,725.148,725.359,725.062,725.319,3980.0
2007-10-04 09:02:00,725.073,725.198,724.695,725.17,6300.0
2007-10-04 09:03:00,725.27,725.27,724.898,725.123,7280.0
2007-10-04 09:04:00,725.247,725.347,724.673,725.245,6000.0
2007-10-04 09:05:00,725.122,725.269,724.648,725.269,5270.0
2007-10-04 09:06:00,725.198,725.198,724.697,724.945,5590.0
2007-10-04 09:07:00,724.297,724.394,724.272,724.297,4500.0
2007-10-04 09:08:00,724.57,724.947,724.444,724.947,3980.0
2007-10-04 09:09:00,725.113,725.113,724.397,724.947,5140.0
2007-10-04 09:10:00,724.897,725.12,724.645,725.12,7920.0
2007-10-04 09:11:00,724.872,724.872,724.297,724.297,4900.0
2007-10-04 09:12:00,724.883,724.997,724.42,724.997,3740.0
2007-10-04 09:13:00,725.047,725.27,724.598,725.247,7410.0
2007-10-04 09:14:00,725.347,725.347,724.52,725.148,4570.0
2007-10-04 09:15:00,724.923,725.07,724.663,725.02,4920.0
2007-10-04 09:16:00,724.851,725.245,724.497,724.497,5000.0
2007-10-04 09:17:00,725.072,725.12,724.667,725.12,3460.0
2007-10-04 09:18:00,725.098,725.248,724.597,725.219,3940.0
2007-10-04 09:19:00,725.148,725.172,724.645,725.172,5760.0
2007-10-04 09:20:00,724.969,725.112,724.969,725.023,5210.0
2007-10-04 09:21:00,724.672,725.245,724.547,725.098,3050.0
2007-10-04 09:22:00,724.797,724.798,724.723,724.748,4720.0
2007-10-04 09:23:00,724.498,724.897,724.498,724.897,5010.0
2007-10-04 09:24:00,724.52,724.945,724.372,724.372,4320.0
2007-10-04 09:25:00,724.519,725.019,724.519,724.945,9820.0
2007-10-04 09:26:00,724.848,724.947,724.473,724.473,6580.0
2007-10-04 09:27:00,725.195,725.245,725.13,725.148,7790.0
2007-10-04 09:28:00,725.251,725.269,725.122,725.122,10050.0
2007-10-04 09:29:00,724.998,725.198,724.57,725.047,12270.0
2007-10-04 09:30:00,724.945,725.148,724.42,724.895,5560.0
2007-10-04 09:31:00,724.822,725.045,724.444,724.847,6140.0
2007-10-04 09:32:00,724.847,725.245,724.847,725.245,5650.0
2007-10-04 09:33:00,724.994,725.12,724.932,724.947,4330.0
2007-10-04 09:34:00,724.698,725.098,724.698,725.02,5090.0
2007-10-04 09:35:00,724.97,725.197,724.97,725.197,13480.0
2007-10-04 09:36:00,724.501,724.501,724.372,724.372,5030.0
2007-10-04 09:37:00,724.897,725.348,724.822,725.348,9040.0
2007-10-04 09:38:00,725.095,725.27,724.547,725.148,4440.0
2007-10-04 09:39:00,724.497,725.395,724.497,725.395,5240.0
2007-10-04 09:40:00,725.47,725.47,724.747,724.757,6960.0
2007-10-04 09:41:00,725.397,725.472,725.248,725.248,4430.0
2007-10-04 09:42:00,724.872,725.398,724.872,725.369,4680.0
2007-10-04 09:43:00,724.797,725.422,724.797,725.422,3990.0
2007-10-04 09:44:00,725.147,725.475,725.047,725.047,3940.0
2007-10-04 09:45:00,724.72,725.525,724.72,725.152,4220.0
2007-10-04 09:46:00,724.798,725.297,724.798,725.094,4220.0
2007-10-04 09:47:00,725.297,725.297,724.673,725.198,5340.0
2007-10-04 09:48:00,725.295,725.295,725.147,725.195,5250.0
2007-10-04 09:49:00,725.37,725.448,725.095,725.448,10640.0
2007-10-04 09:50:00,725.322,725.495,724.772,725.295,9160.0
2007-10-04 09:51:00,725.248,725.423,725.145,725.423,5010.0
2007-10-04 09:52:00,724.797,725.448,724.797,725.397,4480.0
2007-10-04 09:53:00,725.048,725.248,724.695,725.248,5430.0
2007-10-04 09:54:00,725.223,725.358,724.944,725.297,5410.0
2007-10-04 09:55:00,725.148,725.37,724.773,725.37,6190.0
2007-10-04 09:56:00,725.397,725.397,724.894,725.048,4910.0
2007-10-04 09:57:00,725.147,725.372,724.794,725.372,7770.0
2007-10-04 09:58:00,725.345,725.448,724.872,725.448,4140.0
2007-10-04 09:59:00,725.617,725.617,724.872,725.42,4170.0
2007-10-04 10:00:00,725.448,725.448,725.123,725.123,6000.0
2007-10-04 10:01:00,724.898,725.02,724.873,724.898,4630.0
2007-10-04 10:02:00,725.472,725.472,725.095,725.095,6780.0
2007-10-04 10:03:00,725.398,725.595,724.798,725.47,5100.0
2007-10-04 10:04:00,725.348,725.547,724.772,725.122,6090.0
2007-10-04 10:05:00,725.298,725.377,725.298,725.322,4010.0
2007-10-04 10:06:00,725.147,725.323,725.045,725.145,4180.0
2007-10-04 10:07:00,725.03,725.097,724.72,724.93,6920.0
2007-10-04 10:08:00,724.823,725.32,724.547,725.072,3800.0
2007-10-04 10:09:00,725.148,725.198,724.67,725.048,8300.0
2007-10-04 10:10:00,724.947,725.148,724.672,724.87,7030.0
2007-10-04 10:11:00,725.197,725.251,725.182,725.198,4360.0
2007-10-04 10:12:00,724.747,725.298,724.747,725.298,3760.0
2007-10-04 10:13:00,725.298,725.33,724.875,724.875,4690.0
2007-10-04 10:14:00,724.995,725.02,724.907,725.02,7470.0
2007-10-04 10:15:00,725.32,725.498,724.92,725.198,5620.0
2007-10-04 10:16:00,725.27,725.27,724.769,724.769,5740.0
2007-10-04 10:17:00,725.222,725.32,725.222,725.27,5410.0
2007-10-04 10:18:00,725.147,725.147,724.645,725.122,5000.0
2007-10-04 10:19:00,724.625,725.198,724.625,725.198,4400.0
2007-10-04 10:20:00,725.122,725.27,724.853,724.853,30970.0
2007-10-04 10:21:00,725.198,725.401,724.697,725.222,4820.0
2007-10-04 10:22:00,725.27,725.302,724.673,725.047,5950.0
2007-10-04 10:23:00,725.297,725.297,724.572,724.998,5150.0
2007-10-04 10:24:00,724.77,725.197,724.77,724.848,3680.0
2007-10-04 10:25:00,725.145,725.145,724.767,725.053,5520.0
2007-10-04 10:26:00,724.547,725.023,724.445,724.998,3880.0
2007-10-04 10:27:00,724.998,724.998,724.447,724.92,4350.0
2007-10-04 10:28:00,724.898,725.047,724.273,725.047,4430.0
2007-10-04 10:29:00,725.097,725.194,724.498,725.194,4660.0
2007-10-04 10:30:00,724.995,724.995,724.519,724.547,6390.0
2007-10-04 10:31:00,724.948,725.248,724.722,724.947,5070.0
2007-10-04 10:32:00,724.848,725.032,724.273,725.022,7890.0
2007-10-04 10:33:00,724.92,724.998,724.557,724.648,3770.0
2007-10-04 10:34:00,724.72,725.17,724.17,724.17,3680.0
2007-10-04 10:35:00,724.522,724.772,724.147,724.772,4650.0
2007-10-04 10:36:00,724.82,724.847,724.32,724.798,4720.0
2007-10-04 10:37:00,724.87,724.87,723.997,724.198,5250.0
2007-10-04 10:38:00,724.281,724.597,724.019,724.463,4160.0
2007-10-04 10:39:00,724.666,724.666,723.947,724.498,13540.0
2007-10-04 10:40:00,724.445,724.547,723.762,724.323,6710.0
2007-10-04 10:41:00,724.347,724.347,723.595,723.747,5410.0
2007-10-04 10:42:00,723.819,724.007,723.173,723.898,6190.0
2007-10-04 10:43:00,723.872,724.045,723.397,723.948,3370.0
2007-10-04 10:44:00,723.873,724.398,723.673,724.297,5680.0
2007-10-04 10:45:00,724.297,724.42,723.798,723.798,4310.0
2007-10-04 10:46:00,724.445,724.597,723.873,724.597,8150.0
2007-10-04 10:47:00,724.648,724.648,724.398,724.522,5060.0
2007-10-04 10:48:00,724.498,724.847,724.145,724.72,3700.0
2007-10-04 10:49:00,724.833,725.097,724.833,725.097,2860.0
2007-10-04 10:50:00,724.913,725.097,724.155,725.045,9950.0
2007-10-04 10:51:00,724.97,725.119,724.373,725.119,4200.0
2007-10-04 10:52:00,725.148,725.148,724.52,724.52,3830.0
2007-10-04 10:53:00,725.045,725.197,724.998,725.023,4120.0
2007-10-04 10:54:00,725.17,725.497,724.494,725.497,6310.0
2007-10-04 10:55:00,725.322,725.322,724.52,725.069,5570.0
2007-10-04 10:56:00,725.172,725.797,725.172,725.645,4150.0
2007-10-04 10:57:00,725.644,725.644,725.147,725.644,4580.0
2007-10-04 10:58:00,725.619,725.747,725.37,725.644,6440.0
2007-10-04 10:59:00,724.972,725.87,724.972,725.713,4240.0
2007-10-04 11:00:00,725.698,725.897,725.248,725.72,3880.0
2007-10-04 11:01:00,725.62,726.02,725.244,725.523,5650.0
2007-10-04 11:02:00,724.998,725.645,724.998,725.645,6410.0
2007-10-04 11:03:00,725.448,725.86,725.147,725.725,3550.0
2007-10-04 11:04:00,725.648,725.798,725.63,725.748,5260.0
2007-10-04 11:05:00,725.698,725.872,725.698,725.703,6400.0
2007-10-04 11:06:00,725.523,725.822,725.322,725.748,4970.0
2007-10-04 11:07:00,725.62,725.848,725.12,725.598,6120.0
2007-10-04 11:08:00,725.797,725.926,725.698,725.723,4730.0
2007-10-04 11:09:00,725.719,726.038,725.219,725.798,12320.0
2007-10-04 11:10:00,725.595,725.97,725.448,725.87,7640.0
2007-10-04 11:11:00,725.848,725.947,725.32,725.898,4650.0
2007-10-04 11:12:00,725.897,725.899,725.098,725.698,5000.0
2007-10-04 11:13:00,725.848,725.873,725.295,725.795,5370.0
2007-10-04 11:14:00,725.92,725.948,725.57,725.795,7150.0
2007-10-04 11:15:00,725.797,725.797,725.195,725.645,6270.0
2007-10-04 11:16:00,725.422,725.842,725.422,725.423,5720.0
2007-10-04 11:17:00,725.495,725.548,725.07,725.548,6660.0
2007-10-04 11:18:00,725.319,725.645,725.319,725.597,4370.0
2007-10-04 11:19:00,725.494,725.815,725.097,725.747,6210.0
2007-10-04 11:20:00,725.697,726.02,725.295,725.845,6640.0
2007-10-04 11:21:00,725.897,725.897,725.297,725.895,5860.0
2007-10-04 11:22:00,725.873,726.013,725.398,725.898,4150.0
2007-10-04 11:23:00,725.645,725.898,725.348,725.898,7170.0
2007-10-04 11:24:00,725.872,725.948,725.398,725.898,6450.0
2007-10-04 11:26:00,725.647,725.998,725.647,725.998,3740.0
2007-10-04 11:27:00,725.873,725.997,725.811,725.997,10160.0
2007-10-04 11:28:00,726.095,726.095,725.92,725.997,4690.0
2007-10-04 11:29:00,725.47,725.62,725.373,725.62,6710.0
2007-10-04 11:30:00,725.92,726.22,725.723,726.145,3810.0
2007-10-04 11:31:00,726.097,726.77,726.097,726.601,5380.0
2007-10-04 11:32:00,726.597,726.722,726.095,726.622,6160.0
2007-10-04 11:33:00,726.516,726.698,726.166,726.523,6150.0
2007-10-04 11:34:00,726.747,727.297,726.097,727.27,9220.0
2007-10-04 11:35:00,727.273,727.519,726.245,726.869,9980.0
2007-10-04 11:36:00,727.022,727.233,726.472,726.472,6440.0
2007-10-04 11:37:00,727.013,727.248,727.013,727.248,5750.0
2007-10-04 11:38:00,727.203,728.272,727.097,727.795,5270.0
2007-10-04 11:39:00,727.72,727.72,727.223,727.622,5150.0
2007-10-04 11:40:00,727.095,727.695,726.798,727.098,9180.0
2007-10-04 11:41:00,727.247,727.422,727.128,727.422,6610.0
2007-10-04 11:42:00,726.92,727.495,726.848,727.495,3600.0
2007-10-04 11:43:00,727.42,727.498,726.819,727.223,3790.0
2007-10-04 11:44:00,727.122,727.295,726.795,726.795,4580.0
2007-10-04 11:45:00,727.394,727.394,727.022,727.197,5470.0
2007-10-04 11:46:00,727.222,727.347,727.022,727.222,3440.0
2007-10-04 11:47:00,727.448,727.695,727.02,727.02,3510.0
2007-10-04 11:48:00,727.548,727.548,726.887,726.887,4430.0
2007-10-04 11:49:00,727.32,727.32,727.097,727.097,5080.0
2007-10-04 11:50:00,726.698,727.18,726.698,727.07,4640.0
2007-10-04 11:51:00,727.198,727.198,726.322,726.322,5100.0
2007-10-04 11:52:00,726.92,727.283,726.395,727.058,3720.0
2007-10-04 11:53:00,727.098,727.098,726.322,726.473,6750.0
2007-10-04 11:54:00,727.198,727.37,726.803,727.098,3740.0
2007-10-04 11:55:00,727.348,727.348,726.573,726.998,6110.0
2007-10-04 11:56:00,727.32,727.32,726.597,726.897,5350.0
2007-10-04 11:57:00,726.547,727.098,726.547,727.098,3420.0
2007-10-04 11:58:00,726.723,726.82,726.723,726.82,3640.0
2007-10-04 11:59:00,727.219,727.298,726.619,727.298,4300.0
2007-10-04 12:00:00,727.198,727.297,726.62,727.197,4770.0
2007-10-04 12:01:00,727.173,727.295,726.598,727.045,4270.0
2007-10-04 12:02:00,727.269,727.27,726.645,726.645,2780.0
2007-10-04 12:03:00,726.877,727.059,726.821,726.827,4290.0
2007-10-04 12:04:00,726.947,727.398,726.748,727.297,4610.0
2007-10-04 12:05:00,727.023,727.298,726.72,727.203,2980.0
2007-10-04 12:06:00,727.023,727.219,726.495,727.219,3090.0
2007-10-04 12:07:00,727.123,727.597,726.597,727.248,3950.0
2007-10-04 12:08:00,727.547,727.87,726.986,727.87,3020.0
2007-10-04 12:09:00,727.148,727.998,727.148,727.748,3360.0
2007-10-04 12:10:00,727.698,727.698,726.998,727.445,8090.0
2007-10-04 12:11:00,727.519,727.648,726.948,726.948,3560.0
2007-10-04 12:12:00,727.502,727.502,726.698,727.123,6000.0
2007-10-04 12:13:00,727.097,727.247,726.648,727.022,3060.0
2007-10-04 12:14:00,727.069,727.397,726.558,727.247,3250.0
2007-10-04 12:15:00,727.07,727.297,726.82,727.13,3550.0
2007-10-04 12:16:00,727.172,727.172,726.722,727.022,2420.0
2007-10-04 12:17:00,726.544,727.472,726.544,726.772,3910.0
2007-10-04 12:18:00,726.72,726.945,726.548,726.548,3830.0
2007-10-04 12:19:00,726.697,726.795,725.972,726.12,3930.0
2007-10-04 12:20:00,726.497,726.747,726.22,726.22,3690.0
2007-10-04 12:21:00,726.848,726.848,726.27,726.27,5020.0
2007-10-04 12:22:00,726.755,726.755,726.12,726.697,4050.0
2007-10-04 12:23:00,726.77,726.77,726.022,726.022,5050.0
2007-10-04 12:24:00,726.72,726.867,726.147,726.798,2970.0
2007-10-04 12:25:00,726.695,726.797,726.095,726.095,3170.0
2007-10-04 12:26:00,726.695,726.745,726.07,726.07,3040.0
2007-10-04 12:27:00,726.62,726.719,726.17,726.17,4840.0
2007-10-04 12:28:00,726.798,726.848,726.198,726.848,3340.0
2007-10-04 12:29:00,726.848,726.896,726.297,726.297,3120.0
2007-10-04 12:30:00,726.173,726.847,726.145,726.145,4580.0
2007-10-04 12:31:00,726.82,726.898,726.314,726.314,2770.0
2007-10-04 12:32:00,726.77,726.77,726.261,726.622,3040.0
2007-10-04 12:33:00,726.097,726.747,726.072,726.072,4070.0
2007-10-04 12:34:00,726.697,726.872,726.075,726.697,3400.0
2007-10-04 12:35:00,726.795,726.848,726.272,726.272,4590.0
2007-10-04 12:36:00,726.894,726.894,726.12,726.12,4060.0
2007-10-04 12:37:00,726.87,726.87,726.095,726.095,3590.0
2007-10-04 12:38:00,726.847,726.847,726.198,726.198,6110.0
2007-10-04 12:39:00,726.17,726.898,726.17,726.722,5210.0
2007-10-04 12:40:00,726.648,726.973,726.098,726.973,6350.0
2007-10-04 12:41:00,726.922,726.922,726.247,726.247,2880.0
2007-10-04 12:42:00,726.847,726.898,726.22,726.898,3780.0
2007-10-04 12:43:00,726.298,726.847,726.172,726.82,3610.0
2007-10-04 12:44:00,726.83,726.83,726.119,726.119,4460.0
2007-10-04 12:45:00,726.897,726.897,726.447,726.548,4160.0
2007-10-04 12:46:00,726.08,726.648,726.08,726.648,6970.0
2007-10-04 12:47:00,726.098,726.19,726.098,726.151,3630.0
2007-10-04 12:48:00,726.623,726.698,726.623,726.648,3770.0
2007-10-04 12:49:00,726.848,726.848,725.972,725.972,2960.0
2007-10-04 12:50:00,726.447,726.897,726.072,726.897,4900.0
2007-10-04 12:51:00,726.822,726.822,725.994,725.994,3970.0
2007-10-04 12:52:00,725.998,726.345,725.922,725.922,2490.0
2007-10-04 12:53:00,726.644,726.644,726.222,726.222,3640.0
2007-10-04 12:54:00,725.922,726.673,725.872,726.547,2550.0
2007-10-04 12:55:00,726.648,726.695,725.87,726.07,3480.0
2007-10-04 12:56:00,726.323,726.498,725.753,726.097,5440.0
2007-10-04 12:57:00,726.373,726.448,725.998,725.998,3890.0
2007-10-04 12:58:00,726.345,726.501,725.573,726.048,3350.0
2007-10-04 12:59:00,726.42,726.42,725.072,726.047,8310.0
2007-10-04 13:00:00,726.047,726.188,725.27,725.795,5060.0
2007-10-04 13:01:00,725.697,726.047,725.697,725.97,4510.0
2007-10-04 13:02:00,725.794,726.348,725.319,726.298,4320.0
2007-10-04 13:03:00,726.072,726.248,725.648,725.698,6750.0
2007-10-04 13:04:00,725.82,725.997,725.248,725.997,3410.0
2007-10-04 13:05:00,725.698,726.148,725.297,725.872,4540.0
2007-10-04 13:06:00,726.047,726.198,725.4,725.545,4960.0
2007-10-04 13:07:00,726.147,726.348,725.898,726.048,4700.0
2007-10-04 13:08:00,726.022,726.147,725.398,725.698,4480.0
2007-10-04 13:09:00,725.598,725.65,725.048,725.445,12840.0
2007-10-04 13:10:00,725.547,725.648,724.797,725.648,2380.0
2007-10-04 13:11:00,725.47,725.669,724.897,725.498,4060.0
2007-10-04 13:12:00,725.397,725.598,724.997,725.42,4340.0
2007-10-04 13:13:00,725.344,725.47,724.573,724.898,5090.0
2007-10-04 13:14:00,724.848,724.922,724.247,724.822,2920.0
2007-10-04 13:15:00,724.745,725.398,724.697,725.098,3880.0
2007-10-04 13:16:00,725.047,725.144,724.497,725.063,4360.0
2007-10-04 13:17:00,725.02,725.47,724.37,725.37,5770.0
2007-10-04 13:18:00,725.397,725.397,724.572,724.848,3790.0
2007-10-04 13:19:00,724.969,725.137,724.348,724.995,7820.0
2007-10-04 13:20:00,725.022,725.064,724.27,724.348,7570.0
2007-10-04 13:21:00,724.923,724.923,724.698,724.795,6170.0
2007-10-04 13:22:00,724.747,724.798,724.163,724.798,5100.0
2007-10-04 13:23:00,724.772,724.997,723.998,724.523,3330.0
2007-10-04 13:24:00,724.597,724.798,724.182,724.798,4310.0
2007-10-04 13:25:00,724.298,725.001,724.298,724.298,6450.0
2007-10-04 13:26:00,724.42,725.115,724.42,724.995,6010.0
2007-10-04 13:27:00,724.844,725.295,724.748,725.123,3630.0
2007-10-04 13:28:00,724.57,725.145,724.398,725.145,4290.0
2007-10-04 13:29:00,725.097,725.22,724.619,725.12,3510.0
2007-10-04 13:30:00,724.997,725.245,724.773,725.245,3690.0
2007-10-04 13:31:00,725.248,725.248,724.558,725.02,5050.0
2007-10-04 13:32:00,725.097,725.148,724.822,725.148,3690.0
2007-10-04 13:33:00,725.169,725.255,724.497,724.747,3750.0
2007-10-04 13:34:00,725.305,725.57,724.748,725.57,4220.0
2007-10-04 13:35:00,725.519,725.519,724.872,725.248,3980.0
2007-10-04 13:36:00,725.498,725.82,725.198,725.82,4150.0
2007-10-04 13:37:00,724.997,725.697,724.997,725.697,3860.0
2007-10-04 13:38:00,725.72,726.048,725.398,725.945,2600.0
2007-10-04 13:39:00,725.257,726.47,725.257,726.347,4110.0
2007-10-04 13:40:00,726.398,726.448,725.52,726.223,7480.0
2007-10-04 13:41:00,726.198,726.198,725.447,725.748,3520.0
2007-10-04 13:42:00,725.747,725.847,725.097,725.723,4690.0
2007-10-04 13:43:00,725.795,725.82,724.948,725.598,4230.0
2007-10-04 13:44:00,725.598,725.598,724.92,725.522,6880.0
2007-10-04 13:45:00,725.423,725.998,725.398,725.697,3010.0
2007-10-04 13:46:00,725.872,725.872,725.222,725.323,5510.0
2007-10-04 13:47:00,725.772,726.097,725.372,725.372,3140.0
2007-10-04 13:48:00,726.097,726.147,725.322,725.995,3090.0
2007-10-04 13:49:00,725.973,725.973,725.123,725.423,4060.0
2007-10-04 13:50:00,725.37,725.548,724.92,725.398,7490.0
2007-10-04 13:51:00,725.472,725.472,724.698,725.122,3260.0
2007-10-04 13:52:00,725.248,725.42,724.52,725.098,4030.0
2007-10-04 13:53:00,725.369,725.82,725.097,725.648,2190.0
2007-10-04 13:54:00,725.548,725.803,725.02,725.147,4220.0
2007-10-04 13:55:00,725.745,725.797,725.173,725.544,7990.0
2007-10-04 13:56:00,725.895,725.995,725.348,725.645,4640.0
2007-10-04 13:57:00,725.894,725.998,725.297,725.848,6110.0
2007-10-04 13:58:00,725.92,725.998,725.307,725.573,4150.0
2007-10-04 13:59:00,725.82,725.82,724.947,725.02,3370.0
2007-10-04 14:00:00,724.923,725.347,724.273,724.97,11010.0
2007-10-04 14:01:00,725.07,725.248,724.398,725.147,4540.0
2007-10-04 14:02:00,725.298,725.398,724.67,724.797,4990.0
2007-10-04 14:03:00,725.42,725.697,724.795,725.67,4950.0
2007-10-04 14:04:00,725.798,725.848,725.27,725.27,4780.0
2007-10-04 14:05:00,725.795,726.245,725.795,725.995,4440.0
2007-10-04 14:06:00,726.045,726.32,725.37,726.072,2780.0
2007-10-04 14:07:00,726.07,726.07,725.298,725.844,3470.0
2007-10-04 14:08:00,725.92,725.92,725.08,725.548,3320.0
2007-10-04 14:09:00,725.123,725.407,724.548,725.222,4170.0
2007-10-04 14:10:00,724.998,725.423,724.732,724.732,4820.0
2007-10-04 14:11:00,725.345,725.644,724.697,725.395,5130.0
2007-10-04 14:12:00,725.52,725.597,724.848,725.545,3960.0
2007-10-04 14:13:00,725.548,725.672,725.222,725.498,6120.0
2007-10-04 14:14:00,725.745,725.745,725.344,725.547,3050.0
2007-10-04 14:15:00,725.47,725.669,725.47,725.594,3420.0
2007-10-04 14:16:00,725.567,725.68,725.198,725.648,5210.0
2007-10-04 14:17:00,725.648,725.745,725.348,725.697,8130.0
2007-10-04 14:18:00,725.448,726.105,725.098,725.87,2540.0
2007-10-04 14:19:00,725.945,726.52,725.722,726.445,3310.0
2007-10-04 14:20:00,726.297,726.798,725.743,726.647,7250.0
2007-10-04 14:21:00,726.695,727.27,725.923,726.173,3340.0
2007-10-04 14:22:00,726.898,727.22,726.353,726.607,6150.0
2007-10-04 14:23:00,726.798,727.43,726.297,727.43,6030.0
2007-10-04 14:24:00,727.248,727.447,726.697,726.998,3510.0
2007-10-04 14:25:00,727.022,727.32,726.444,726.872,3570.0
2007-10-04 14:26:00,726.83,727.145,726.148,726.77,4260.0
2007-10-04 14:27:00,726.77,726.865,725.994,726.448,5530.0
2007-10-04 14:28:00,726.423,726.745,725.897,726.445,6060.0
2007-10-04 14:29:00,726.447,726.698,726.048,726.698,3850.0
2007-10-04 14:30:00,725.997,727.032,725.997,726.798,6510.0
2007-10-04 14:31:00,726.798,726.913,726.048,726.245,3990.0
2007-10-04 14:32:00,726.307,726.548,725.747,726.348,4660.0
2007-10-04 14:33:00,726.297,726.622,725.57,726.197,13320.0
2007-10-04 14:34:00,726.247,726.62,725.869,726.347,3740.0
2007-10-04 14:35:00,726.297,726.748,725.945,726.748,5710.0
2007-10-04 14:36:00,726.597,727.622,726.122,727.495,3100.0
2007-10-04 14:37:00,727.397,727.42,726.323,726.972,3870.0
2007-10-04 14:38:00,727.12,727.698,726.522,727.37,4320.0
2007-10-04 14:39:00,727.297,727.297,726.148,726.347,7270.0
2007-10-04 14:40:00,726.273,726.647,725.797,725.797,7040.0
2007-10-04 14:41:00,725.847,726.255,725.122,726.047,3760.0
2007-10-04 14:42:00,726.045,726.42,725.195,726.007,4010.0
2007-10-04 14:43:00,725.97,726.248,725.548,726.248,4270.0
2007-10-04 14:44:00,726.194,726.647,725.52,725.847,3870.0
2007-10-04 14:45:00,725.847,726.148,725.148,725.77,6770.0
2007-10-04 14:46:00,725.772,725.798,725.045,725.422,2960.0
2007-10-04 14:47:00,725.47,725.569,724.623,725.07,3870.0
2007-10-04 14:48:00,724.923,725.447,724.923,725.447,5030.0
2007-10-04 14:49:00,724.797,725.498,724.698,725.145,4030.0
2007-10-04 14:50:00,725.214,725.34,724.422,725.308,3320.0
2007-10-04 14:51:00,725.045,725.272,724.295,724.494,5490.0
2007-10-04 14:52:00,724.348,724.35,723.518,724.147,4560.0
2007-10-04 14:53:00,724.27,724.948,723.595,723.595,3280.0
2007-10-04 14:54:00,723.622,723.897,722.923,723.522,4070.0
2007-10-04 14:55:00,723.53,723.797,723.263,723.417,3710.0
2007-10-04 14:56:00,723.394,723.394,722.164,722.247,3500.0
2007-10-04 14:57:00,722.08,722.748,721.798,721.798,3780.0
2007-10-04 14:58:00,722.298,722.348,721.623,722.348,4310.0
2007-10-04 14:59:00,722.47,722.997,721.973,722.623,4460.0
2007-10-04 15:00:00,722.548,723.697,722.047,723.697,4430.0
2007-10-04 15:01:00,723.747,723.794,722.52,723.22,6020.0
2007-10-04 15:02:00,723.247,723.247,722.398,722.598,5820.0
2007-10-04 15:03:00,722.698,723.748,722.698,723.748,4780.0
2007-10-04 15:04:00,723.72,723.845,723.419,723.745,5230.0
2007-10-04 15:05:00,723.648,723.648,723.023,723.52,3540.0
2007-10-04 15:06:00,723.523,723.826,722.845,723.197,9340.0
2007-10-04 15:07:00,723.148,723.519,722.447,723.045,8050.0
2007-10-04 15:08:00,723.098,723.098,722.129,722.398,7620.0
2007-10-04 15:09:00,722.322,722.497,721.57,721.798,3660.0
2007-10-04 15:10:00,721.673,722.248,721.047,721.697,5650.0
2007-10-04 15:11:00,721.672,721.898,721.203,721.62,3660.0
2007-10-04 15:12:00,721.553,721.553,720.931,721.345,5710.0
2007-10-04 15:13:00,721.17,721.598,720.595,721.147,5230.0
2007-10-04 15:14:00,721.27,721.469,720.319,721.469,5350.0
2007-10-04 15:15:00,721.498,721.998,720.798,721.998,3980.0
2007-10-04 15:16:00,721.816,722.198,721.32,721.947,5390.0
2007-10-04 15:17:00,721.897,722.52,721.122,722.52,3400.0
2007-10-04 15:18:00,722.495,722.594,721.748,722.077,5530.0
2007-10-04 15:19:00,722.135,722.751,722.098,722.647,4170.0
2007-10-04 15:20:00,722.695,723.197,722.695,723.048,4610.0
2007-10-04 15:21:00,722.997,723.32,722.298,722.848,6590.0
2007-10-04 15:22:00,722.947,723.195,722.57,723.023,7000.0
2007-10-04 15:23:00,723.072,723.195,722.398,723.097,11630.0
2007-10-04 15:24:00,723.17,723.17,722.398,722.47,3090.0
2007-10-04 15:25:00,722.448,723.27,722.132,723.27,5440.0
2007-10-04 15:26:00,723.172,723.283,722.098,722.098,4270.0
2007-10-04 15:27:00,722.644,722.82,721.997,722.82,5170.0
2007-10-04 15:28:00,722.819,723.398,722.191,723.348,3790.0
2007-10-04 15:29:00,723.248,724.023,722.697,723.797,5230.0
2007-10-04 15:30:00,724.048,724.122,723.502,723.583,6070.0
2007-10-04 15:31:00,723.47,723.495,722.797,723.248,4150.0
2007-10-04 15:32:00,723.363,723.447,722.747,723.098,4790.0
2007-10-04 15:33:00,722.997,723.447,722.397,722.698,3860.0
2007-10-04 15:34:00,722.797,722.972,722.27,722.448,4780.0
2007-10-04 15:35:00,722.62,722.948,721.948,722.92,3830.0
2007-10-04 15:36:00,722.948,723.583,722.22,723.023,3880.0
2007-10-04 15:37:00,723.048,723.42,722.495,722.648,6350.0
2007-10-04 15:38:00,722.697,723.122,722.445,722.697,5640.0
2007-10-04 15:39:00,722.731,722.898,722.663,722.798,4070.0
2007-10-04 15:40:00,722.07,722.173,721.448,721.747,2940.0
2007-10-04 15:41:00,721.695,722.123,721.338,722.047,3140.0
2007-10-04 15:42:00,722.198,722.272,721.094,722.223,5330.0
2007-10-04 15:43:00,722.248,722.633,721.698,722.169,5030.0
2007-10-04 15:44:00,722.197,722.716,721.922,722.28,5910.0
2007-10-04 15:45:00,722.347,722.697,722.045,722.547,7850.0
2007-10-04 15:46:00,722.222,722.62,721.798,722.398,4370.0
2007-10-04 15:47:00,721.722,723.023,721.722,722.822,5730.0
2007-10-04 15:48:00,722.995,722.995,722.198,722.622,8820.0
2007-10-04 15:49:00,722.672,723.07,722.013,722.198,4800.0
2007-10-04 15:50:00,722.72,723.019,721.97,722.472,4030.0
2007-10-04 15:51:00,722.497,722.653,721.822,722.619,4190.0
2007-10-04 15:52:00,722.048,722.844,721.747,722.844,3940.0
2007-10-04 15:53:00,722.795,722.823,722.048,722.598,5400.0
2007-10-04 15:54:00,722.611,723.197,721.947,722.445,3900.0
2007-10-04 15:55:00,722.648,723.32,722.17,723.048,4940.0
2007-10-04 15:56:00,723.197,723.22,722.045,722.798,6170.0
2007-10-04 15:57:00,722.823,722.948,722.048,722.772,5290.0
2007-10-04 15:58:00,722.644,722.947,722.023,722.648,6110.0
2007-10-04 15:59:00,722.77,722.998,722.197,722.298,5290.0
2007-10-04 16:00:00,722.845,722.948,722.097,722.407,6830.0
2007-10-04 16:01:00,722.298,722.82,722.02,722.444,3850.0
2007-10-04 16:02:00,722.347,722.744,722.168,722.523,9590.0
2007-10-04 16:03:00,722.503,722.773,722.098,722.595,4600.0
2007-10-04 16:04:00,722.719,723.019,722.198,722.897,6720.0
2007-10-04 16:05:00,722.97,723.672,722.222,723.672,7540.0
2007-10-04 16:06:00,723.398,723.972,723.276,723.822,3820.0
2007-10-04 16:07:00,723.67,724.347,723.67,724.07,5830.0
2007-10-04 16:08:00,724.172,725.223,724.11,725.223,4000.0
2007-10-04 16:09:00,725.22,725.569,724.62,725.472,8360.0
2007-10-04 16:10:00,725.02,725.647,725.02,725.498,8790.0
2007-10-04 16:11:00,725.495,726.72,725.495,726.72,3520.0
2007-10-04 16:12:00,726.647,727.572,726.094,727.493,10560.0
2007-10-04 16:13:00,727.357,727.357,726.533,726.898,4480.0
2007-10-04 16:14:00,726.857,727.498,726.857,727.148,5720.0
2007-10-04 16:15:00,727.547,728.148,727.547,727.648,4780.0
2007-10-04 16:16:00,727.673,727.673,726.998,726.998,5540.0
2007-10-04 16:17:00,726.898,727.97,726.155,726.794,7320.0
2007-10-04 16:18:00,726.823,727.644,726.498,727.005,3530.0
2007-10-04 16:19:00,727.047,727.522,726.423,726.944,4640.0
2007-10-04 16:20:00,727.658,727.722,726.897,727.62,6500.0
2007-10-04 16:21:00,727.43,727.923,727.047,727.423,10030.0
2007-10-04 16:22:00,727.272,727.698,726.747,726.998,5110.0
2007-10-04 16:23:00,727.023,727.669,726.623,727.145,9750.0
2007-10-04 16:24:00,727.148,727.397,726.598,727.219,7390.0
2007-10-04 16:25:00,726.847,727.447,726.694,727.198,5250.0
2007-10-04 16:26:00,727.034,727.733,726.753,727.454,7330.0
2007-10-04 16:27:00,727.515,729.417,727.515,729.417,7930.0
2007-10-04 16:28:00,729.483,730.948,729.483,730.948,3800.0
2007-10-04 16:29:00,730.947,730.947,730.122,730.82,9710.0
2007-10-04 16:30:00,730.748,731.348,730.527,731.348,7110.0
2007-10-04 16:31:00,730.947,731.323,730.72,730.896,6000.0
2007-10-04 16:32:00,731.033,732.908,731.033,732.447,5830.0
2007-10-04 16:33:00,732.47,732.645,731.841,732.645,7890.0
2007-10-04 16:34:00,732.22,732.947,732.08,732.183,4310.0
2007-10-04 16:35:00,732.048,732.172,731.097,731.72,5100.0
2007-10-04 16:36:00,731.67,732.17,730.847,731.698,4940.0
2007-10-04 16:37:00,731.795,732.047,731.197,731.732,3380.0
2007-10-04 16:38:00,731.748,732.097,730.848,731.455,4540.0
2007-10-04 16:39:00,731.497,731.86,730.797,731.122,4970.0
2007-10-04 16:40:00,731.313,731.797,730.698,731.398,6380.0
2007-10-04 16:41:00,731.223,731.798,730.82,731.52,7110.0
2007-10-04 16:42:00,731.522,732.347,731.364,732.02,4620.0
2007-10-04 16:43:00,731.998,732.453,731.602,732.072,6020.0
2007-10-04 16:44:00,732.195,732.267,731.298,732.122,6870.0
2007-10-04 16:45:00,732.347,732.353,731.67,731.876,4020.0
2007-10-04 16:46:00,732.039,732.719,731.87,732.697,4240.0
2007-10-04 16:47:00,732.908,732.969,732.147,732.748,4460.0
2007-10-04 16:48:00,732.723,733.098,732.195,732.895,5050.0
2007-10-04 16:49:00,732.722,733.122,732.223,732.848,6270.0
2007-10-04 16:50:00,732.697,732.898,732.147,732.348,6660.0
2007-10-04 16:51:00,732.248,732.719,731.922,732.423,5690.0
2007-10-04 16:52:00,732.508,732.722,731.948,732.07,6320.0
2007-10-04 16:53:00,732.145,732.422,731.77,732.17,4920.0
2007-10-04 16:54:00,732.197,732.522,731.657,732.295,4890.0
2007-10-04 16:55:00,732.347,732.447,731.698,731.848,5440.0
2007-10-04 16:56:00,731.845,732.369,731.269,731.495,5830.0
2007-10-04 16:57:00,731.322,731.613,731.02,731.198,3400.0
2007-10-04 16:58:00,731.147,731.87,730.545,731.413,4260.0
2007-10-04 16:59:00,731.922,731.93,731.051,731.197,3500.0
2007-10-04 17:00:00,731.273,731.397,730.898,731.322,7730.0
2007-10-04 17:01:00,730.698,731.77,730.698,731.77,4200.0
2007-10-04 17:02:00,731.048,731.845,731.048,731.448,4980.0
2007-10-04 17:03:00,731.47,731.648,730.997,731.33,5150.0
2007-10-04 17:04:00,731.497,731.798,731.097,731.22,4810.0
2007-10-04 17:05:00,731.097,731.67,730.782,731.522,9650.0
2007-10-04 17:06:00,731.648,731.801,730.923,731.345,4240.0
2007-10-04 17:07:00,731.498,731.57,730.797,731.497,2720.0
2007-10-04 17:08:00,731.369,731.369,730.348,730.348,3620.0
2007-10-04 17:09:00,730.204,731.01,729.578,729.697,14780.0
2007-10-04 17:10:00,729.747,730.347,729.47,730.023,5680.0
2007-10-04 17:11:00,730.248,730.77,729.845,730.323,5210.0
2007-10-04 17:12:00,730.67,731.02,730.32,730.757,4870.0
2007-10-04 17:13:00,730.698,730.898,730.698,730.823,3260.0
2007-10-04 17:14:00,730.773,730.773,730.047,730.72,7490.0
2007-10-04 17:15:00,730.87,731.072,730.272,730.823,4690.0
2007-10-04 17:16:00,731.033,731.033,730.587,730.922,6300.0
2007-10-04 17:17:00,731.02,731.097,730.669,730.795,6530.0
2007-10-04 17:18:00,730.647,730.82,730.047,730.248,4880.0
2007-10-04 17:19:00,730.22,730.372,729.745,730.32,4910.0
2007-10-04 17:20:00,730.123,731.145,729.948,730.808,7300.0
2007-10-04 17:21:00,730.823,731.847,730.823,731.847,8170.0
2007-10-04 17:22:00,731.794,731.997,731.047,731.997,3390.0
2007-10-04 17:23:00,731.848,731.929,731.295,731.707,5290.0
2007-10-04 17:24:00,731.821,732.723,731.773,732.247,6920.0
2007-10-04 17:25:00,732.347,733.747,732.347,733.273,6961.0
2007-10-04 17:26:00,733.148,733.94,732.947,733.598,5550.0
2007-10-04 17:27:00,733.67,733.697,732.918,732.97,4480.0
2007-10-04 17:28:00,733.097,733.547,732.597,732.747,6500.0
2007-10-04 17:29:00,733.223,733.223,732.097,732.097,4460.0
2007-10-04 17:30:00,732.158,732.548,731.572,731.572,7600.0
2007-10-04 17:31:00,731.972,732.095,730.798,731.297,8060.0
2007-10-04 17:32:00,731.595,731.595,730.898,730.898,5120.0
2007-10-04 17:33:00,730.995,731.198,730.27,730.347,3230.0
2007-10-04 17:34:00,730.248,730.753,729.948,730.469,6920.0
2007-10-04 17:35:00,730.598,731.198,730.098,731.047,5790.0
2007-10-04 17:36:00,731.098,731.098,729.995,730.447,4740.0
2007-10-04 17:37:00,730.498,730.67,729.958,730.52,7047.0
2007-10-04 17:38:00,730.573,730.82,729.747,730.147,5780.0
2007-10-04 17:39:00,730.169,730.348,729.547,730.347,4370.0
2007-10-04 17:40:00,730.297,730.847,729.895,730.52,4720.0
2007-10-04 17:41:00,730.598,731.195,730.57,730.92,2925.0
2007-10-04 17:42:00,730.798,730.97,730.397,730.897,6190.0
2007-10-04 17:43:00,730.998,731.11,730.307,730.947,3320.0
2007-10-04 17:44:00,730.757,730.92,730.248,730.82,5410.0
2007-10-04 17:45:00,730.748,731.045,730.097,731.019,6420.0
2007-10-04 17:46:00,730.845,731.897,730.569,731.519,5320.0
2007-10-04 17:47:00,731.598,731.698,730.822,731.698,4180.0
2007-10-04 17:48:00,731.548,732.02,731.148,732.02,5280.0
2007-10-04 17:49:00,731.922,732.02,730.998,731.595,9510.0
2007-10-04 17:50:00,731.569,731.72,731.022,731.498,5800.0
2007-10-04 17:51:00,731.498,731.698,731.02,731.47,5610.0
2007-10-04 17:52:00,731.372,731.891,730.772,731.872,4390.0
2007-10-04 17:53:00,731.948,732.057,731.388,731.797,6460.0
2007-10-04 17:54:00,731.797,731.797,731.12,731.594,5280.0
2007-10-04 17:55:00,731.52,731.625,731.045,731.372,3740.0
2007-10-04 17:56:00,731.402,731.919,731.247,731.595,5410.0
2007-10-04 17:57:00,731.597,732.12,731.37,732.12,5590.0
2007-10-04 17:58:00,732.07,732.222,731.595,731.748,4050.0
2007-10-04 17:59:00,731.822,732.147,731.297,731.898,14600.0
2007-10-04 18:00:00,731.898,732.095,731.47,731.895,4520.0
2007-10-04 18:01:00,732.045,732.498,731.622,732.498,4700.0
2007-10-04 18:02:00,732.57,732.57,731.795,732.42,4270.0
2007-10-04 18:03:00,732.348,732.797,731.747,732.447,3440.0
2007-10-04 18:04:00,732.82,732.82,732.097,732.322,4820.0
2007-10-04 18:05:00,732.222,732.545,731.944,732.322,4882.0
2007-10-04 18:06:00,732.372,732.645,731.82,732.444,4110.0
2007-10-04 18:07:00,732.27,732.682,731.897,732.235,3850.0
2007-10-04 18:08:00,732.355,733.075,732.355,732.698,4120.0
2007-10-04 18:09:00,732.545,732.948,732.147,732.847,3730.0
2007-10-04 18:10:00,732.763,733.27,732.494,733.047,4340.0
2007-10-04 18:11:00,732.898,733.072,732.498,732.498,3550.0
2007-10-04 18:12:00,732.848,733.107,732.848,733.048,4820.0
2007-10-04 18:13:00,732.948,732.948,732.32,732.747,4510.0
2007-10-04 18:14:00,732.773,733.248,732.548,733.248,2740.0
2007-10-04 18:15:00,733.172,733.497,732.647,733.447,5000.0
2007-10-04 18:16:00,733.373,734.695,733.373,733.848,3310.0
2007-10-04 18:17:00,733.822,733.822,732.82,733.672,2560.0
2007-10-04 18:18:00,733.647,733.795,732.994,733.498,3550.0
2007-10-04 18:19:00,733.445,734.323,733.068,734.07,4080.0
2007-10-04 18:20:00,734.095,734.257,733.27,734.17,13210.0
2007-10-04 18:21:00,734.172,734.347,733.648,733.769,2380.0
2007-10-04 18:22:00,733.572,733.794,732.998,733.372,6710.0
2007-10-04 18:23:00,733.372,733.648,732.697,733.248,5410.0
2007-10-04 18:24:00,733.272,733.597,732.597,732.853,6260.0
2007-10-04 18:25:00,733.397,733.898,732.948,733.798,5790.0
2007-10-04 18:26:00,733.794,733.845,733.322,733.698,3770.0
2007-10-04 18:27:00,733.72,733.947,733.298,733.797,4850.0
2007-10-04 18:28:00,733.822,733.822,733.27,733.647,3850.0
2007-10-04 18:29:00,733.698,733.822,732.973,733.822,3690.0
2007-10-04 18:30:00,733.695,734.12,733.297,733.97,3730.0
2007-10-04 18:31:00,733.922,734.248,733.497,734.248,4230.0
2007-10-04 18:32:00,734.17,734.602,733.85,734.326,3440.0
2007-10-04 18:33:00,734.373,734.597,733.914,734.248,4700.0
2007-10-04 18:34:00,734.297,734.472,733.797,734.42,5570.0
2007-10-04 18:35:00,734.498,735.098,734.219,734.372,5410.0
2007-10-04 18:36:00,734.772,734.772,733.87,733.87,6650.0
2007-10-04 18:37:00,733.798,734.11,733.045,734.07,3780.0
2007-10-04 18:38:00,733.872,734.047,733.297,733.82,3370.0
2007-10-04 18:39:00,733.798,734.198,733.345,733.82,8000.0
2007-10-04 18:40:00,734.02,734.176,733.22,733.373,5610.0
2007-10-04 18:41:00,733.498,734.17,733.302,733.995,3010.0
2007-10-04 18:42:00,733.973,734.188,733.563,733.947,5650.0
2007-10-04 18:43:00,733.398,734.095,733.398,733.926,2860.0
2007-10-04 18:44:00,734.047,734.047,733.185,733.895,2210.0
2007-10-04 18:45:00,733.92,733.92,733.072,733.548,4200.0
2007-10-04 18:46:00,733.72,733.821,733.22,733.598,5860.0
2007-10-04 18:47:00,733.422,733.748,732.998,733.523,4270.0
2007-10-04 18:48:00,733.423,734.047,732.995,733.845,3920.0
2007-10-04 18:49:00,733.972,734.245,733.545,734.122,4620.0
2007-10-04 18:50:00,734.198,734.345,733.597,734.345,4140.0
2007-10-04 18:51:00,734.42,734.898,734.097,734.322,2380.0
2007-10-04 18:52:00,734.422,734.716,733.948,734.716,3940.0
2007-10-04 18:53:00,734.619,734.712,733.82,734.522,4750.0
2007-10-04 18:54:00,734.647,734.947,734.001,734.947,2360.0
2007-10-04 18:55:00,734.898,735.048,734.248,734.961,4870.0
2007-10-04 18:56:00,735.02,735.02,734.248,734.622,5590.0
2007-10-04 18:57:00,734.57,734.823,733.973,734.697,5160.0
2007-10-04 18:58:00,734.798,734.823,734.123,734.594,4000.0
2007-10-04 18:59:00,734.622,734.77,733.698,733.698,2950.0
2007-10-04 19:00:00,734.339,734.848,734.048,734.848,8320.0
2007-10-04 19:01:00,734.747,735.72,734.257,734.501,7440.0
2007-10-04 19:02:00,734.662,735.678,734.662,735.497,4290.0
2007-10-04 19:03:00,735.901,736.648,735.482,735.922,6550.0
2007-10-04 19:04:00,736.12,736.345,735.573,736.148,5710.0
2007-10-04 19:05:00,736.195,736.195,735.172,735.945,6550.0
2007-10-04 19:06:00,735.803,735.822,735.095,735.297,5780.0
2007-10-04 19:07:00,734.872,735.523,734.872,735.447,4990.0
2007-10-04 19:08:00,735.597,735.897,735.098,735.77,4760.0
2007-10-04 19:09:00,735.797,735.847,735.173,735.522,4340.0
2007-10-04 19:10:00,735.745,735.898,734.998,735.622,5850.0
2007-10-04 19:11:00,735.469,735.672,735.098,735.472,5790.0
2007-10-04 19:12:00,735.223,735.498,734.948,734.948,3170.0
2007-10-04 19:13:00,735.473,735.598,734.82,735.22,6550.0
2007-10-04 19:14:00,735.047,735.498,734.598,735.498,6620.0
2007-10-04 19:15:00,735.598,735.598,734.848,735.047,3980.0
2007-10-04 19:16:00,735.22,735.469,734.598,735.37,6180.0
2007-10-04 19:17:00,735.473,735.947,735.473,735.847,4060.0
2007-10-04 19:18:00,735.797,736.12,735.098,735.829,4910.0
2007-10-04 19:19:00,736.019,736.32,735.48,736.07,4260.0
2007-10-04 19:20:00,736.098,736.348,735.548,735.922,6400.0
2007-10-04 19:21:00,735.998,736.22,735.419,736.022,6870.0
2007-10-04 19:22:00,736.17,736.472,735.798,736.394,7820.0
2007-10-04 19:23:00,736.17,737.147,736.17,736.848,3580.0
2007-10-04 19:24:00,736.698,737.22,736.668,736.857,3460.0
2007-10-04 19:25:00,737.197,737.556,736.878,737.273,7900.0
2007-10-04 19:26:00,737.222,737.92,737.222,737.797,3417.0
2007-10-04 19:27:00,737.748,738.448,737.549,737.923,7700.0
2007-10-04 19:28:00,738.095,738.095,737.12,737.345,5170.0
2007-10-04 19:29:00,737.148,737.598,736.795,737.207,6060.0
2007-10-04 19:30:00,737.297,737.497,736.845,737.372,3520.0
2007-10-04 19:31:00,737.297,737.47,737.248,737.47,5860.0
2007-10-04 19:32:00,737.248,737.345,737.225,737.27,6660.0
2007-10-04 19:33:00,737.072,737.072,736.573,736.822,5840.0
2007-10-04 19:34:00,736.87,736.872,736.273,736.872,7240.0
2007-10-04 19:35:00,736.998,737.519,736.645,737.448,3800.0
2007-10-04 19:36:00,737.497,737.497,736.948,737.297,4890.0
2007-10-04 19:37:00,737.147,737.42,736.695,737.172,6780.0
2007-10-04 19:38:00,737.098,737.27,736.572,736.948,8110.0
2007-10-04 19:39:00,736.957,736.957,736.373,736.847,3810.0
2007-10-04 19:40:00,736.769,736.948,736.219,736.547,8080.0
2007-10-04 19:41:00,736.522,736.647,736.097,736.445,4270.0
2007-10-04 19:42:00,736.378,736.569,735.948,736.495,6400.0
2007-10-04 19:43:00,736.345,736.548,736.048,736.048,4270.0
2007-10-04 19:44:00,736.648,736.719,736.072,736.669,2650.0
2007-10-04 19:45:00,736.62,736.82,736.37,736.82,4360.0
2007-10-04 19:46:00,736.92,736.92,736.197,736.873,2730.0
2007-10-04 19:47:00,737.148,737.148,736.447,736.945,5150.0
2007-10-04 19:48:00,736.948,736.948,736.776,736.795,3290.0
2007-10-04 19:49:00,736.823,737.098,736.757,737.098,4240.0
2007-10-04 19:50:00,736.822,737.395,736.597,737.27,3350.0
2007-10-04 19:51:00,737.397,737.397,736.494,737.098,3120.0
2007-10-04 19:52:00,737.022,737.122,737.02,737.02,4130.0
2007-10-04 19:53:00,737.148,737.148,736.395,736.395,1000.0
2007-10-04 19:54:00,736.998,737.022,736.472,736.472,3540.0
2007-10-04 19:55:00,736.932,736.932,736.348,736.72,5080.0
2007-10-04 19:56:00,736.92,736.976,736.873,736.976,2800.0
2007-10-04 19:57:00,736.997,736.997,736.047,736.597,2530.0
2007-10-04 19:58:00,736.545,737.007,736.172,736.745,3970.0
2007-10-04 19:59:00,736.947,736.947,736.797,736.797,5330.0
2007-10-04 20:00:00,736.798,736.798,736.297,736.297,4520.0
2007-10-04 20:01:00,736.748,736.847,736.17,736.57,1810.0
2007-10-04 20:02:00,736.645,736.719,735.92,735.92,7670.0
2007-10-04 20:03:00,736.273,736.523,736.273,736.423,3700.0
2007-10-04 20:04:00,736.548,736.698,736.419,736.698,4683.0
2007-10-04 20:05:00,735.997,736.597,735.997,736.17,5180.0
2007-10-04 20:06:00,736.248,736.52,735.77,735.77,3509.0
2007-10-04 20:07:00,736.37,736.37,736.198,736.198,420.0
2007-10-04 20:08:00,735.848,736.273,735.848,736.273,4140.0
2007-10-04 20:09:00,736.272,736.357,736.248,736.357,3050.0
2007-10-04 20:10:00,736.122,736.122,736.122,736.122,630.0
2007-10-04 20:11:00,736.17,736.398,736.17,736.298,5002.0
2007-10-04 20:12:00,736.038,736.648,735.747,736.648,2629.0
2007-10-04 20:13:00,736.47,736.647,736.047,736.047,1805.0
2007-10-04 20:14:00,735.87,735.87,735.547,735.547,470.0
2007-10-04 20:15:00,736.32,736.345,736.245,736.245,2027.0
2007-10-04 20:16:00,735.973,736.498,735.973,736.498,700.0
2007-10-04 20:17:00,736.297,736.495,735.819,736.195,5730.0
2007-10-04 20:18:00,736.17,736.197,735.697,736.197,4242.0
2007-10-04 20:19:00,735.897,736.247,735.52,735.997,4293.0
2007-10-04 20:20:00,735.92,736.15,735.92,736.097,6650.0
2007-10-04 20:21:00,736.222,736.595,735.795,736.298,7311.0
2007-10-04 20:22:00,736.372,736.47,736.147,736.297,8981.0
2007-10-04 20:23:00,736.095,736.22,735.647,736.22,5094.0
2007-10-04 20:24:00,736.27,736.383,736.222,736.298,3880.0
2007-10-04 20:25:00,736.098,736.13,736.047,736.098,3830.0
2007-10-04 20:26:00,736.047,736.07,735.995,736.02,3034.0
2007-10-04 20:27:00,736.169,736.169,735.472,735.997,2680.0
2007-10-04 20:28:00,736.195,736.195,736.073,736.098,2440.0
2007-10-04 20:29:00,735.947,736.044,735.423,736.044,6780.0
2007-10-04 20:30:00,735.972,736.098,735.498,735.747,2636.0
2007-10-04 20:31:00,735.948,736.075,735.573,736.073,4978.0
2007-10-04 20:32:00,736.063,736.209,736.024,736.209,2010.0
2007-10-04 20:33:00,735.998,736.145,735.972,736.145,5798.0
2007-10-04 20:34:00,735.92,735.92,735.498,735.498,5010.0
2007-10-04 20:35:00,736.147,736.147,736.015,736.033,3020.0
2007-10-04 20:36:00,735.723,736.098,735.373,736.098,2340.0
2007-10-04 20:37:00,735.922,736.098,735.547,736.022,6940.0
2007-10-04 20:38:00,735.823,735.823,735.572,735.572,3801.0
2007-10-04 20:39:00,736.195,736.195,736.072,736.097,4650.0
2007-10-04 20:40:00,736.019,736.081,735.913,735.913,9090.0
2007-10-04 20:41:00,736.148,736.148,736.148,736.148,211.0
2007-10-04 20:42:00,735.922,735.946,735.573,735.573,2156.0
2007-10-04 20:43:00,735.69,735.69,735.534,735.582,3616.0
2007-10-04 20:45:00,735.998,735.998,735.398,735.398,2827.0
2007-10-04 20:46:00,736.048,736.048,735.97,735.97,6870.0
2007-10-04 20:47:00,735.698,736.02,735.369,735.772,11099.0
2007-10-04 20:48:00,735.723,735.847,735.723,735.77,5930.0
2007-10-04 20:49:00,735.845,735.847,735.18,735.847,2070.0
2007-10-04 20:50:00,735.53,735.897,735.345,735.897,8190.0
2007-10-04 20:51:00,735.848,736.142,735.848,735.897,2393.0
2007-10-04 20:52:00,735.848,735.898,735.848,735.898,1950.0
2007-10-04 20:53:00,735.998,735.998,735.447,735.447,8520.0
2007-10-04 20:54:00,736.045,736.205,735.698,736.205,4165.0
2007-10-04 20:55:00,736.372,736.498,736.198,736.498,7990.0
2007-10-04 20:56:00,736.495,736.597,736.42,736.498,5606.0
2007-10-04 20:57:00,736.419,736.756,736.419,736.697,7242.0
2007-10-04 20:58:00,736.583,736.583,736.469,736.469,230.0
2007-10-04 21:00:00,736.422,736.545,736.422,736.545,3720.0
2007-10-04 21:01:00,736.698,736.871,736.623,736.623,2630.0
2007-10-04 21:02:00,736.622,736.728,736.622,736.638,2140.0
2007-10-04 21:03:00,736.695,736.748,736.547,736.748,1237.0
2007-10-04 21:04:00,736.422,736.422,736.422,736.422,357.0
2007-10-04 21:05:00,736.526,736.645,736.432,736.432,2200.0
2007-10-04 21:06:00,736.547,736.695,736.522,736.695,2440.0
2007-10-04 21:08:00,736.898,736.905,736.622,736.622,2240.0
2007-10-04 21:09:00,737.033,737.033,736.62,736.945,3500.0
2007-10-04 21:10:00,736.795,737.097,736.795,736.798,4380.0
2007-10-04 21:11:00,737.019,737.309,736.923,737.148,1930.0
2007-10-04 21:12:00,737.097,737.119,736.548,736.945,2840.0
2007-10-04 21:13:00,736.895,736.895,736.68,736.748,1640.0
2007-10-04 21:14:00,736.845,736.883,736.722,736.82,3990.0
2007-10-04 21:15:00,736.748,736.948,736.748,736.947,2810.0
2007-10-04 21:16:00,736.97,737.02,736.73,736.73,2020.0
2007-10-04 21:17:00,736.845,736.895,736.722,736.722,2394.0
2007-10-04 21:18:00,736.87,737.048,736.67,736.948,3320.0
2007-10-04 21:19:00,736.748,736.82,736.722,736.82,2210.0
2007-10-04 21:20:00,736.798,737.02,736.798,737.02,2733.0
2007-10-04 21:21:00,736.92,736.92,736.717,736.719,1440.0
2007-10-04 21:22:00,736.723,736.909,736.619,736.619,2670.0
2007-10-04 21:23:00,736.648,736.861,736.648,736.722,2899.0
2007-10-04 21:24:00,736.648,736.898,736.623,736.623,2190.0
2007-10-04 21:25:00,736.998,736.998,736.72,736.797,2280.0
2007-10-04 21:26:00,736.919,737.014,736.823,736.948,2750.0
2007-10-04 21:27:00,736.948,737.119,736.897,736.93,2181.0
2007-10-04 21:28:00,736.847,737.254,736.847,737.098,3110.0
2007-10-04 21:29:00,737.072,737.17,737.072,737.17,1630.0
2007-10-04 21:30:00,736.969,737.333,736.92,736.92,3442.0
2007-10-04 21:31:00,737.048,737.298,737.048,737.172,1800.0
2007-10-04 21:32:00,737.198,737.32,737.023,737.023,1925.0
2007-10-04 21:33:00,736.92,737.297,736.92,737.197,2240.0
2007-10-04 21:34:00,737.048,737.347,737.048,737.347,3020.0
2007-10-04 21:35:00,737.295,737.523,737.295,737.523,950.0
2007-10-04 21:36:00,737.595,737.595,737.345,737.398,3830.0
2007-10-04 21:37:00,737.369,737.397,737.248,737.397,3650.0
2007-10-04 21:39:00,737.595,737.595,737.359,737.42,2125.0
2007-10-04 21:40:00,737.395,737.395,737.222,737.298,5510.0
2007-10-04 21:41:00,737.595,737.722,737.348,737.548,3600.0
2007-10-04 21:42:00,737.398,737.628,737.398,737.472,2728.0
2007-10-04 21:43:00,737.498,737.498,737.295,737.497,2951.0
2007-10-04 21:44:00,737.33,737.57,737.123,737.447,2340.0
2007-10-04 21:45:00,737.297,737.298,737.248,737.298,960.0
2007-10-04 21:46:00,737.472,737.57,737.472,737.57,2554.0
2007-10-04 21:47:00,737.323,737.495,737.323,737.445,3530.0
2007-10-04 21:48:00,737.222,737.548,737.222,737.548,800.0
2007-10-04 21:49:00,737.397,737.495,737.345,737.398,2930.0
2007-10-04 21:50:00,737.398,737.42,737.348,737.398,2790.0
2007-10-04 21:54:00,737.347,737.474,737.333,737.333,1765.0
2007-10-04 21:55:00,737.57,737.598,737.533,737.598,1350.0
2007-10-04 21:58:00,737.495,737.495,737.222,737.345,1220.0
2007-10-04 21:59:00,737.395,737.57,737.395,737.495,2700.0
2007-10-04 22:00:00,737.548,737.548,737.298,737.516,3570.0
2007-10-04 22:01:00,737.445,737.445,737.222,737.345,4418.0
2007-10-04 22:02:00,737.248,737.297,737.148,737.247,4600.0
2007-10-04 22:03:00,737.211,737.211,736.748,736.873,4340.0
2007-10-04 22:04:00,736.898,736.948,736.598,736.748,8700.0
2007-10-04 22:05:00,736.623,736.794,736.623,736.697,3700.0
2007-10-04 22:06:00,736.77,736.787,736.712,736.748,2560.0
2007-10-04 22:07:00,736.698,736.783,736.697,736.717,4910.0
2007-10-04 22:09:00,736.707,736.771,736.697,736.697,3480.0
2007-10-04 22:10:00,736.547,736.597,736.522,736.595,5440.0
2007-10-04 22:11:00,736.748,736.748,736.645,736.672,4640.0
2007-10-04 22:12:00,736.77,736.792,736.672,736.672,5460.0
2007-10-04 22:13:00,736.748,736.751,736.648,736.745,3870.0
2007-10-04 22:14:00,736.723,736.804,736.723,736.77,5170.0
2007-10-04 22:15:00,736.748,736.926,736.683,736.697,5010.0
2007-10-04 22:16:00,736.744,736.769,736.623,736.769,2980.0
2007-10-04 22:17:00,736.648,736.847,736.648,736.748,4600.0
2007-10-04 22:18:00,736.758,736.848,736.725,736.747,4050.0
2007-10-04 22:19:00,736.723,736.733,736.723,736.733,1080.0
2007-10-04 22:20:00,736.522,736.8,736.522,736.798,4460.0
2007-10-04 22:22:00,736.747,736.761,736.697,736.761,1390.0
2007-10-04 22:23:00,736.723,736.895,736.723,736.82,3910.0
2007-10-04 22:24:00,736.847,736.969,736.697,736.969,3220.0
2007-10-04 22:25:00,736.547,736.973,736.547,736.973,3970.0
2007-10-04 22:26:00,737.048,737.247,736.997,737.247,4170.0
2007-10-04 22:27:00,737.32,737.555,737.32,737.397,3980.0
2007-10-04 22:28:00,737.438,737.438,737.348,737.348,1210.0
2007-10-04 22:30:00,737.498,737.498,737.17,737.448,4150.0
2007-10-04 22:31:00,737.23,737.395,737.23,737.369,4090.0
2007-10-04 22:32:00,737.298,737.317,737.289,737.298,2150.0
2007-10-04 22:33:00,737.397,737.397,737.306,737.319,3170.0
2007-10-04 22:34:00,737.288,737.401,737.272,737.385,4740.0
2007-10-04 22:35:00,737.195,737.348,737.195,737.273,4580.0
2007-10-04 22:36:00,737.398,737.398,737.198,737.297,2836.0
2007-10-04 22:37:00,737.32,737.32,737.203,737.212,3160.0
2007-10-04 22:39:00,737.348,737.52,737.337,737.52,3990.0
2007-10-04 22:40:00,737.197,737.484,737.197,737.247,6790.0
2007-10-04 22:42:00,737.448,737.484,737.322,737.347,5230.0
2007-10-04 22:43:00,737.495,737.495,737.145,737.145,1820.0
2007-10-04 22:44:00,737.373,737.53,737.348,737.348,3370.0
2007-10-04 22:45:00,737.419,737.447,737.357,737.357,3330.0
2007-10-04 22:46:00,737.38,737.47,737.35,737.35,4700.0
2007-10-04 22:47:00,737.447,737.47,737.372,737.448,3550.0
2007-10-04 22:48:00,737.37,737.37,737.248,737.32,5340.0
2007-10-04 22:49:00,737.447,737.515,737.348,737.348,5520.0
2007-10-04 22:50:00,737.398,737.42,737.322,737.347,5710.0
2007-10-04 22:56:00,737.411,737.413,737.336,737.387,2550.0
2007-10-04 22:57:00,737.41,737.464,737.275,737.337,4410.0
2007-10-04 22:58:00,737.57,737.598,737.543,737.598,5260.0
2007-10-04 22:59:00,737.538,737.683,737.532,737.608,4460.0
2007-10-04 23:00:00,737.348,737.445,737.347,737.37,4000.0
2007-10-04 23:01:00,737.498,737.498,737.498,737.498,660.0
2007-10-04 23:02:00,737.458,737.563,737.458,737.548,2780.0
2007-10-04 23:03:00,737.598,737.736,737.569,737.573,4150.0
2007-10-04 23:04:00,737.52,737.57,737.422,737.422,3590.0
2007-10-04 23:10:00,737.448,737.545,737.447,737.47,3710.0
2007-10-04 23:11:00,737.447,737.537,737.422,737.47,5420.0
2007-10-04 23:12:00,737.358,737.506,737.298,737.298,3680.0
2007-10-04 23:13:00,737.398,737.59,737.397,737.423,5230.0
2007-10-04 23:14:00,737.42,737.42,737.209,737.222,2580.0
2007-10-04 23:15:00,737.172,737.222,737.098,737.222,4110.0
2007-10-04 23:17:00,737.248,737.356,737.242,737.28,4320.0
2007-10-04 23:18:00,737.267,737.317,737.228,737.267,4630.0
2007-10-04 23:20:00,737.048,737.145,737.047,737.07,3330.0
2007-10-04 23:21:00,737.045,737.11,736.942,737.035,2860.0
2007-10-04 23:29:00,737.038,737.176,737.038,737.06,4740.0
2007-10-04 23:30:00,737.045,737.144,737.022,737.12,3690.0
2007-10-04 23:31:00,737.008,737.164,737.008,737.088,3960.0
2007-10-04 23:37:00,737.038,737.167,737.032,737.07,3650.0
2007-10-04 23:38:00,737.12,737.161,737.057,737.057,2030.0
2007-10-04 23:40:00,737.048,737.145,737.047,737.07,3430.0
2007-10-04 23:44:00,737.038,737.135,737.037,737.06,3290.0
2007-10-04 23:46:00,737.038,737.128,737.038,737.05,3260.0
2007-10-04 23:49:00,737.028,737.185,737.026,737.07,3210.0
2007-10-04 23:50:00,737.047,737.097,737.045,737.048,4620.0
2007-10-04 23:53:00,737.038,737.185,737.038,737.05,5950.0
2007-10-04 23:54:00,737.028,737.052,737.003,737.003,2440.0
2007-10-04 23:56:00,737.028,737.137,737.001,737.05,5020.0
2007-10-04 23:57:00,737.1,737.138,737.035,737.138,4870.0
2007-10-04 23:58:00,736.988,737.088,736.965,737.088,4930.0
2007-10-05 00:00:00,737.298,737.437,737.07,737.07,3760.0
2007-10-05 00:01:00,737.448,737.475,737.222,737.297,4540.0
2007-10-05 00:02:00,737.108,737.398,737.108,737.398,2080.0
2007-10-05 00:03:00,737.348,737.348,737.023,737.023,4210.0
2007-10-05 00:05:00,737.058,737.15,737.058,737.07,4460.0
2007-10-05 00:06:00,737.097,737.13,737.018,737.018,3920.0
2007-10-05 00:08:00,737.198,737.286,737.17,737.17,2950.0
2007-10-05 00:09:00,736.948,736.948,736.773,736.773,4090.0
2007-10-05 00:10:00,736.908,736.908,736.698,736.748,2920.0
2007-10-05 00:11:00,736.598,736.701,736.595,736.623,3586.0
2007-10-05 00:12:00,736.52,736.644,736.52,736.572,3560.0
2007-10-05 00:13:00,736.622,736.698,736.622,736.622,3750.0
2007-10-05 00:14:00,736.922,737.09,736.695,736.695,5380.0
2007-10-05 00:15:00,736.572,736.659,736.572,736.647,3430.0
2007-10-05 00:16:00,736.572,736.72,736.572,736.647,4830.0
2007-10-05 00:17:00,736.495,736.652,736.492,736.548,7070.0
2007-10-05 00:18:00,736.67,736.728,736.546,736.57,3600.0
2007-10-05 00:19:00,736.447,736.61,736.447,736.57,3530.0
2007-10-05 00:20:00,736.47,736.567,736.47,736.497,3540.0
2007-10-05 00:21:00,736.62,736.62,736.448,736.597,2790.0
2007-10-05 00:22:00,736.52,736.52,736.423,736.423,1980.0
2007-10-05 00:23:00,736.322,736.398,736.322,736.347,1670.0
2007-10-05 00:24:00,736.497,736.547,736.448,736.448,3390.0
2007-10-05 00:25:00,736.513,736.513,736.352,736.373,3670.0
2007-10-05 00:26:00,736.497,736.523,736.397,736.397,3430.0
2007-10-05 00:27:00,735.797,736.197,735.797,735.797,2850.0
2007-10-05 00:28:00,735.748,735.82,735.623,735.82,3650.0
2007-10-05 00:29:00,735.745,735.82,735.647,735.745,3190.0
2007-10-05 00:30:00,735.797,735.798,735.722,735.798,3290.0
2007-10-05 00:31:00,735.894,735.894,735.847,735.847,580.0
2007-10-05 00:34:00,735.748,735.845,735.747,735.77,2670.0
2007-10-05 00:35:00,735.92,735.92,735.92,735.92,1490.0
2007-10-05 00:37:00,735.848,735.92,735.837,735.92,3890.0
2007-10-05 00:38:00,736.07,736.07,735.647,735.647,1335.0
2007-10-05 00:39:00,735.708,735.708,735.298,735.398,3610.0
2007-10-05 00:40:00,735.398,735.553,735.37,735.373,5270.0
2007-10-05 00:41:00,735.52,735.57,735.422,735.422,2310.0
2007-10-05 00:42:00,735.472,735.531,735.422,735.422,2610.0
2007-10-05 00:43:00,735.422,735.998,735.422,735.945,4740.0
2007-10-05 00:44:00,735.998,735.998,735.645,735.645,4430.0
2007-10-05 00:45:00,735.622,735.771,735.608,735.747,4260.0
2007-10-05 00:46:00,735.745,735.82,735.722,735.748,5966.0
2007-10-05 00:47:00,735.62,735.648,735.22,735.47,4600.0
2007-10-05 00:48:00,735.347,735.672,735.347,735.47,5200.0
2007-10-05 00:50:00,735.348,735.737,735.348,735.57,2400.0
2007-10-05 00:51:00,735.47,735.47,735.47,735.47,310.0
2007-10-05 00:52:00,735.558,735.701,735.558,735.598,3090.0
2007-10-05 00:53:00,735.698,735.748,735.608,735.623,3139.0
2007-10-05 00:55:00,735.948,736.137,735.945,736.02,2847.0
2007-10-05 00:56:00,735.97,735.97,735.394,735.394,3850.0
2007-10-05 00:57:00,735.638,735.728,735.638,735.728,1850.0
2007-10-05 00:58:00,735.898,735.948,735.808,735.823,4380.0
2007-10-05 00:59:00,735.93,735.936,735.789,735.822,2974.0
2007-10-05 01:00:00,735.922,735.97,735.822,735.822,2900.0
2007-10-05 01:03:00,736.048,736.12,735.97,735.97,2959.0
2007-10-05 01:04:00,735.847,735.92,735.797,735.823,2380.0
2007-10-05 01:06:00,736.047,736.083,736.006,736.07,5880.0
2007-10-05 01:07:00,736.072,736.205,736.072,736.198,2280.0
2007-10-05 01:09:00,736.0,736.1,736.0,736.1,1460.0
2007-10-05 01:10:00,736.148,736.336,736.148,736.27,1460.0
2007-10-05 01:11:00,736.157,736.179,736.123,736.158,2810.0
2007-10-05 01:12:00,736.008,736.142,736.008,736.088,3770.0
2007-10-05 01:15:00,736.028,736.125,736.027,736.05,2510.0
2007-10-05 01:16:00,736.548,736.548,736.048,736.048,4720.0
2007-10-05 01:17:00,735.908,736.013,735.908,735.998,3710.0
2007-10-05 01:18:00,736.048,736.048,735.808,736.023,4790.0
2007-10-05 01:19:00,736.17,736.17,736.0,736.022,2900.0
2007-10-05 01:20:00,735.922,736.048,735.822,735.822,3660.0
2007-10-05 01:21:00,735.922,736.058,735.922,735.995,4860.0
2007-10-05 01:22:00,735.948,735.948,735.822,735.822,3580.0
2007-10-05 01:23:00,735.822,735.91,735.791,735.907,6290.0
2007-10-05 01:26:00,735.898,736.087,735.898,735.97,3350.0
2007-10-05 01:27:00,735.997,735.997,735.941,735.98,3180.0
2007-10-05 01:28:00,735.918,736.072,735.918,735.998,3090.0
2007-10-05 01:29:00,735.998,736.062,735.818,735.823,4760.0
2007-10-05 01:30:00,735.97,735.97,735.722,735.722,3140.0
2007-10-05 01:31:00,735.922,735.985,735.822,735.822,2410.0
2007-10-05 01:32:00,735.972,736.092,735.972,735.995,5040.0
2007-10-05 01:33:00,735.945,736.07,735.945,735.947,3700.0
2007-10-05 01:34:00,735.972,736.12,735.972,736.047,4320.0
2007-10-05 01:35:00,736.045,736.17,736.009,736.048,6860.0
2007-10-05 01:36:00,736.12,736.12,735.87,735.87,3810.0
2007-10-05 01:37:00,735.897,736.059,735.897,736.02,3512.0
2007-10-05 01:38:00,736.17,736.206,736.047,736.047,3150.0
2007-10-05 01:39:00,736.27,736.447,736.198,736.447,3490.0
2007-10-05 01:40:00,736.42,736.545,736.222,736.222,4350.0
2007-10-05 01:41:00,736.445,736.445,736.27,736.347,3430.0
2007-10-05 01:42:00,736.37,736.523,736.37,736.419,2470.0
2007-10-05 01:43:00,736.513,736.513,736.377,736.423,5180.0
2007-10-05 01:44:00,736.447,736.447,736.384,736.397,2480.0
2007-10-05 01:45:00,736.497,736.568,736.448,736.497,4160.0
2007-10-05 01:46:00,736.488,736.558,736.437,736.48,4290.0
2007-10-05 01:47:00,736.295,736.52,735.995,735.995,3370.0
2007-10-05 01:48:00,736.197,736.197,735.898,735.898,4320.0
2007-10-05 01:49:00,735.845,735.92,735.822,735.898,3990.0
2007-10-05 01:50:00,735.948,736.013,735.823,736.013,3760.0
2007-10-05 01:51:00,736.098,736.098,735.56,735.56,2910.0
2007-10-05 01:52:00,735.52,735.585,735.432,735.447,3330.0
2007-10-05 01:53:00,735.557,735.557,735.223,735.52,3880.0
2007-10-05 01:54:00,735.47,735.47,735.273,735.273,4050.0
2007-10-05 01:55:00,735.373,735.498,735.373,735.398,2750.0
2007-10-05 01:56:00,735.545,735.703,735.545,735.67,4270.0
2007-10-05 01:57:00,735.448,735.764,735.43,735.43,1880.0
2007-10-05 01:58:00,735.561,736.545,735.561,736.545,2610.0
2007-10-05 01:59:00,736.545,736.545,735.388,735.497,3350.0
2007-10-05 02:00:00,735.448,735.477,735.298,735.438,3070.0
2007-10-05 02:01:00,735.298,735.47,735.298,735.47,2590.0
2007-10-05 02:02:00,735.557,735.678,735.47,735.57,4010.0
2007-10-05 02:03:00,735.497,735.52,735.447,735.511,2520.0
2007-10-05 02:04:00,735.498,735.629,735.436,735.519,3110.0
2007-10-05 02:05:00,735.448,735.485,735.361,735.445,3000.0
2007-10-05 02:06:00,735.198,735.27,735.097,735.211,3240.0
2007-10-05 02:07:00,735.22,735.22,735.092,735.122,5630.0
2007-10-05 02:08:00,735.42,735.52,735.103,735.52,2960.0
2007-10-05 02:09:00,735.347,735.42,735.322,735.398,2743.0
2007-10-05 02:10:00,735.348,735.348,735.148,735.197,2950.0
2007-10-05 02:11:00,735.42,735.42,735.27,735.27,2941.0
2007-10-05 02:12:00,735.348,735.348,735.02,735.297,2090.0
2007-10-05 02:13:00,735.18,735.47,735.18,735.47,3170.0
2007-10-05 02:14:00,735.447,735.72,735.17,735.419,3540.0
2007-10-05 02:15:00,735.398,735.597,735.398,735.473,2645.0
2007-10-05 02:16:00,735.397,735.595,735.198,735.595,2226.0
2007-10-05 02:17:00,735.447,735.57,735.398,735.498,3780.0
2007-10-05 02:18:00,735.497,735.574,735.37,735.47,3400.0
2007-10-05 02:19:00,735.497,735.594,735.447,735.447,5590.0
2007-10-05 02:20:00,735.52,735.77,735.52,735.698,2649.0
2007-10-05 02:21:00,735.669,735.898,735.597,735.77,4080.0
2007-10-05 02:22:00,735.672,735.724,735.547,735.67,1420.0
2007-10-05 02:23:00,735.697,735.798,735.494,735.798,3490.0
2007-10-05 02:24:00,735.423,735.516,735.423,735.495,2570.0
2007-10-05 02:25:00,735.595,735.622,735.52,735.548,2541.0
2007-10-05 02:26:00,735.369,735.499,735.248,735.497,1620.0
2007-10-05 02:27:00,735.398,735.398,735.198,735.198,1650.0
2007-10-05 02:28:00,735.119,735.168,735.116,735.13,3500.0
2007-10-05 02:29:00,735.248,735.248,735.071,735.248,2800.0
2007-10-05 02:30:00,735.198,735.32,735.161,735.32,2250.0
2007-10-05 02:31:00,735.2,735.2,735.2,735.2,3500.0
2007-10-05 02:34:00,735.223,735.348,735.197,735.247,3500.0
2007-10-05 02:35:00,735.269,735.299,735.238,735.297,2040.0
2007-10-05 02:36:00,735.32,735.32,735.209,735.223,2500.0
2007-10-05 02:37:00,735.261,735.347,735.261,735.347,1050.0
2007-10-05 02:38:00,735.245,735.345,735.073,735.297,3330.0
2007-10-05 02:39:00,735.198,735.333,735.198,735.322,3980.0
2007-10-05 02:40:00,735.323,735.323,735.223,735.223,810.0
2007-10-05 02:41:00,735.247,735.314,735.233,735.248,2630.0
2007-10-05 02:42:00,735.248,735.248,735.023,735.198,2460.0
2007-10-05 02:43:00,735.169,735.194,735.023,735.194,1330.0
2007-10-05 02:44:00,735.147,735.228,734.97,735.148,3140.0
2007-10-05 02:45:00,735.17,735.272,735.17,735.223,3080.0
2007-10-05 02:46:00,735.295,735.295,735.182,735.198,4050.0
2007-10-05 02:47:00,735.222,735.47,735.222,735.47,2520.0
2007-10-05 02:48:00,735.122,735.348,735.122,735.348,3810.0
2007-10-05 02:49:00,735.395,735.694,735.395,735.447,4396.0
2007-10-05 02:50:00,735.447,735.618,735.347,735.347,1890.0
2007-10-05 02:51:00,735.547,735.897,735.547,735.648,1350.0
2007-10-05 02:52:00,735.657,735.748,735.345,735.548,2590.0
2007-10-05 02:53:00,735.748,735.748,735.633,735.72,2367.0
2007-10-05 02:54:00,735.747,735.747,735.498,735.573,2950.0
2007-10-05 02:55:00,735.623,735.754,735.623,735.648,1480.0
2007-10-05 02:56:00,735.7,735.7,735.6,735.7,3790.0
2007-10-05 02:57:00,735.647,735.72,735.622,735.648,3790.0
2007-10-05 02:58:00,735.595,735.787,735.548,735.695,3450.0
2007-10-05 02:59:00,735.666,735.666,735.488,735.498,5890.0
2007-10-05 03:00:00,735.695,735.695,735.345,735.345,2970.0
2007-10-05 03:01:00,735.5,735.5,735.5,735.5,1170.0
2007-10-05 03:02:00,735.472,735.548,735.472,735.548,1170.0
2007-10-05 03:03:00,735.597,735.597,735.597,735.597,230.0
2007-10-05 03:04:00,735.498,735.547,735.42,735.42,2280.0
2007-10-05 03:05:00,735.323,735.511,735.247,735.247,2040.0
2007-10-05 03:06:00,735.148,735.383,735.148,735.322,4540.0
2007-10-05 03:07:00,735.348,735.647,735.348,735.647,2500.0
2007-10-05 03:08:00,735.448,735.482,735.272,735.272,3470.0
2007-10-05 03:09:00,735.448,735.498,735.347,735.498,3630.0
2007-10-05 03:10:00,735.398,735.436,735.197,735.197,4420.0
2007-10-05 03:11:00,735.348,735.372,735.348,735.372,830.0
2007-10-05 03:12:00,735.545,735.581,735.345,735.423,3810.0
2007-10-05 03:13:00,735.348,735.492,735.297,735.322,6610.0
2007-10-05 03:14:00,735.398,735.398,735.247,735.247,1190.0
2007-10-05 03:15:00,735.347,735.52,735.333,735.52,2150.0
2007-10-05 03:16:00,735.347,735.42,735.333,735.398,3370.0
2007-10-05 03:17:00,735.322,735.52,735.322,735.448,3520.0
2007-10-05 03:18:00,735.348,735.548,735.195,735.195,3200.0
2007-10-05 03:19:00,735.398,735.695,735.373,735.695,6750.0
2007-10-05 03:20:00,735.47,735.697,735.395,735.395,3280.0
2007-10-05 03:21:00,735.17,735.47,735.17,735.47,4610.0
2007-10-05 03:22:00,735.347,735.469,735.222,735.469,3010.0
2007-10-05 03:23:00,735.448,735.555,735.401,735.555,5070.0
2007-10-05 03:24:00,735.123,735.595,735.123,735.595,870.0
2007-10-05 03:25:00,735.447,735.52,735.422,735.448,4420.0
2007-10-05 03:26:00,735.37,735.422,735.37,735.422,1280.0
2007-10-05 03:27:00,735.323,735.47,735.323,735.398,4560.0
2007-10-05 03:28:00,735.498,735.498,735.248,735.248,560.0
2007-10-05 03:29:00,735.42,735.669,735.269,735.269,4930.0
2007-10-05 03:30:00,735.37,735.548,735.322,735.322,3520.0
2007-10-05 03:31:00,735.398,735.598,735.398,735.447,3020.0
2007-10-05 03:32:00,735.33,735.47,735.148,735.148,4270.0
2007-10-05 03:33:00,735.448,735.545,735.422,735.469,4260.0
2007-10-05 03:34:00,735.197,735.198,735.17,735.198,2230.0
2007-10-05 03:35:00,735.373,735.726,735.373,735.548,2710.0
2007-10-05 03:36:00,735.522,735.698,735.345,735.648,4580.0
2007-10-05 03:37:00,735.819,735.819,735.598,735.623,4180.0
2007-10-05 03:38:00,735.719,735.847,735.62,735.62,2360.0
2007-10-05 03:39:00,735.82,735.82,735.66,735.698,4000.0
2007-10-05 03:40:00,735.82,735.82,735.598,735.748,2890.0
2007-10-05 03:41:00,735.7,735.7,735.7,735.7,3900.0
2007-10-05 03:42:00,735.522,735.945,735.428,735.945,3900.0
2007-10-05 03:43:00,735.63,735.92,735.63,735.92,2350.0
2007-10-05 03:44:00,735.647,735.798,735.641,735.798,4420.0
2007-10-05 03:45:00,736.02,736.083,735.922,736.045,4910.0
2007-10-05 03:46:00,735.598,735.845,735.598,735.845,3610.0
2007-10-05 03:47:00,736.195,736.195,735.522,735.797,3700.0
2007-10-05 03:48:00,735.798,736.147,735.798,736.069,3390.0
2007-10-05 03:49:00,735.998,736.495,735.998,736.495,5970.0
2007-10-05 03:50:00,736.245,736.297,736.097,736.233,3740.0
2007-10-05 03:51:00,735.972,736.445,735.82,735.948,5250.0
2007-10-05 03:52:00,735.923,736.098,735.823,735.948,4350.0
2007-10-05 03:53:00,736.095,736.095,735.847,735.847,2670.0
2007-10-05 03:54:00,735.922,736.095,735.73,736.026,3360.0
2007-10-05 03:55:00,736.022,736.022,735.822,735.822,470.0
2007-10-05 03:56:00,735.948,736.002,735.845,735.845,2260.0
2007-10-05 03:57:00,736.048,736.137,735.872,735.872,2370.0
2007-10-05 03:58:00,735.923,736.113,735.772,735.998,5030.0
2007-10-05 03:59:00,736.045,736.203,736.045,736.122,5000.0
2007-10-05 04:00:00,736.098,736.32,735.92,735.92,3410.0
2007-10-05 04:01:00,736.119,736.119,735.983,735.983,1370.0
2007-10-05 04:02:00,735.997,736.083,735.944,735.998,8330.0
2007-10-05 04:04:00,736.048,736.167,735.855,736.047,5250.0
2007-10-05 04:05:00,736.105,736.195,735.948,736.195,3490.0
2007-10-05 04:06:00,736.097,736.148,735.872,736.148,5680.0
2007-10-05 04:07:00,736.0,736.0,736.0,736.0,4690.0
2007-10-05 04:08:00,735.847,735.995,735.844,735.898,4690.0
2007-10-05 04:09:00,735.897,735.953,735.816,735.83,8040.0
2007-10-05 04:10:00,735.797,736.095,735.645,735.645,3500.0
2007-10-05 04:11:00,736.32,736.32,736.168,736.223,6010.0
2007-10-05 04:12:00,736.122,736.22,736.122,736.198,8070.0
2007-10-05 04:13:00,736.27,736.27,735.797,735.998,4870.0
2007-10-05 04:14:00,736.048,736.348,736.048,736.348,4190.0
2007-10-05 04:15:00,736.595,736.595,736.423,736.423,1390.0
2007-10-05 04:16:00,736.422,736.52,736.407,736.52,1810.0
2007-10-05 04:17:00,736.223,736.622,736.148,736.148,5143.0
2007-10-05 04:18:00,736.598,736.598,736.398,736.398,900.0
2007-10-05 04:19:00,736.463,736.72,736.369,736.369,12440.0
2007-10-05 04:20:00,736.397,736.59,736.272,736.445,6550.0
2007-10-05 04:21:00,736.572,736.572,736.423,736.523,3560.0
2007-10-05 04:22:00,736.422,736.598,736.422,736.498,7560.0
2007-10-05 04:23:00,736.648,736.798,736.523,736.623,4000.0
2007-10-05 04:24:00,736.583,736.583,736.422,736.497,5650.0
2007-10-05 04:25:00,736.648,736.855,736.648,736.67,5000.0
2007-10-05 04:26:00,736.795,736.795,736.533,736.648,4600.0
2007-10-05 04:27:00,736.669,736.77,736.669,736.77,2390.0
2007-10-05 04:28:00,736.623,736.848,736.422,736.698,5780.0
2007-10-05 04:29:00,736.747,737.098,736.647,736.772,5310.0
2007-10-05 04:30:00,736.844,737.094,736.522,736.847,4690.0
2007-10-05 04:31:00,736.898,737.145,736.892,737.145,1418.0
2007-10-05 04:32:00,736.947,737.219,736.648,737.219,5560.0
2007-10-05 04:33:00,736.97,737.097,736.97,737.097,3970.0
2007-10-05 04:34:00,737.073,737.297,736.897,737.098,5450.0
2007-10-05 04:35:00,736.998,737.195,736.998,737.07,3200.0
2007-10-05 04:36:00,737.07,737.142,736.844,737.095,5902.0
2007-10-05 04:37:00,737.095,737.095,737.095,737.095,160.0
2007-10-05 04:38:00,736.998,736.998,736.898,736.922,3290.0
2007-10-05 04:39:00,736.847,737.141,736.847,737.12,3530.0
2007-10-05 04:40:00,736.847,736.984,736.773,736.947,5960.0
2007-10-05 04:41:00,736.997,737.17,736.888,737.17,5210.0
2007-10-05 04:42:00,737.045,737.045,736.747,736.997,3815.0
2007-10-05 04:43:00,737.098,737.098,736.923,736.923,1730.0
2007-10-05 04:44:00,737.045,737.045,736.87,736.87,2190.0
2007-10-05 04:47:00,736.898,736.988,736.838,736.838,4960.0
2007-10-05 04:48:00,736.998,737.02,736.77,737.02,3530.0
2007-10-05 04:49:00,736.8,736.8,736.8,736.8,2610.0
2007-10-05 04:50:00,736.797,736.88,736.622,736.622,2610.0
2007-10-05 04:51:00,736.823,736.97,736.823,736.898,3660.0
2007-10-05 04:52:00,736.798,737.12,736.798,737.12,910.0
2007-10-05 04:53:00,736.92,737.098,736.848,737.098,3500.0
2007-10-05 04:54:00,736.87,737.12,736.375,736.747,6650.0
2007-10-05 04:55:00,736.922,737.097,736.922,737.097,2490.0
2007-10-05 04:56:00,736.373,737.02,736.373,736.723,2290.0
2007-10-05 04:57:00,737.07,737.07,736.998,737.045,5100.0
2007-10-05 04:58:00,736.82,736.82,736.748,736.748,3990.0
2007-10-05 04:59:00,736.897,736.97,736.872,736.898,3870.0
2007-10-05 05:00:00,737.097,737.097,736.845,736.947,5460.0
2007-10-05 05:01:00,736.945,737.127,736.757,737.095,4090.0
2007-10-05 05:02:00,736.947,736.97,736.947,736.97,1190.0
2007-10-05 05:03:00,736.826,736.965,736.77,736.77,4410.0
2007-10-05 05:04:00,736.82,737.082,736.82,737.082,3470.0
2007-10-05 05:05:00,736.8,736.8,736.8,736.8,880.0
2007-10-05 05:06:00,736.645,737.048,736.645,737.048,880.0
2007-10-05 05:07:00,736.87,737.02,736.822,736.822,3890.0
2007-10-05 05:08:00,736.898,737.097,736.897,736.897,3210.0
2007-10-05 05:09:00,736.97,736.972,736.887,736.972,3620.0
2007-10-05 05:10:00,736.898,736.97,736.723,736.723,6380.0
2007-10-05 05:11:00,736.847,736.847,736.807,736.807,1950.0
2007-10-05 05:12:00,736.895,736.898,736.669,736.848,4600.0
2007-10-05 05:13:00,736.623,736.845,736.623,736.82,4140.0
2007-10-05 05:14:00,736.67,736.779,736.598,736.72,7130.0
2007-10-05 05:15:00,736.669,736.769,736.572,736.698,3170.0
2007-10-05 05:16:00,736.798,736.798,736.32,736.445,4820.0
2007-10-05 05:17:00,736.53,736.53,736.098,736.498,2090.0
2007-10-05 05:18:00,736.245,736.497,736.245,736.272,4480.0
2007-10-05 05:19:00,736.347,736.602,736.347,736.569,6930.0
2007-10-05 05:20:00,736.497,736.623,736.257,736.257,2150.0
2007-10-05 05:21:00,736.497,736.497,736.497,736.497,720.0
2007-10-05 05:22:00,736.348,736.348,736.348,736.348,800.0
2007-10-05 05:23:00,736.447,736.598,736.44,736.447,4150.0
2007-10-05 05:24:00,736.398,736.448,736.269,736.448,3910.0
2007-10-05 05:25:00,736.322,736.62,736.322,736.62,6460.0
2007-10-05 05:26:00,736.222,736.447,736.222,736.272,3670.0
2007-10-05 05:27:00,736.42,736.498,736.383,736.498,5780.0
2007-10-05 05:28:00,736.52,736.52,736.147,736.147,4090.0
2007-10-05 05:29:00,736.122,736.231,736.122,736.207,3570.0
2007-10-05 05:30:00,736.307,736.467,736.198,736.198,4950.0
2007-10-05 05:31:00,736.595,736.595,736.445,736.445,3830.0
2007-10-05 05:32:00,736.523,736.523,736.107,736.298,4260.0
2007-10-05 05:33:00,736.597,736.597,736.07,736.122,4330.0
2007-10-05 05:34:00,736.123,736.197,736.098,736.197,4680.0
2007-10-05 05:35:00,736.007,736.298,736.007,736.048,4000.0
2007-10-05 05:36:00,736.248,736.342,735.87,735.87,5420.0
2007-10-05 05:37:00,736.222,736.222,736.222,736.222,750.0
2007-10-05 05:38:00,736.297,736.297,736.07,736.07,1480.0
2007-10-05 05:39:00,736.122,736.297,735.998,736.198,6030.0
2007-10-05 05:40:00,736.07,736.23,735.92,736.169,3130.0
2007-10-05 05:41:00,736.229,736.42,735.948,736.097,5200.0
2007-10-05 05:42:00,736.197,736.423,736.197,736.273,3750.0
2007-10-05 05:43:00,736.42,736.648,736.42,736.47,3830.0
2007-10-05 05:44:00,736.547,736.798,736.447,736.798,4040.0
2007-10-05 05:45:00,736.57,736.62,736.57,736.62,1550.0
2007-10-05 05:46:00,736.62,736.623,736.548,736.623,5460.0
2007-10-05 05:47:00,736.698,736.698,736.423,736.423,4510.0
2007-10-05 05:48:00,736.645,736.645,736.645,736.645,300.0
2007-10-05 05:49:00,736.422,736.595,736.422,736.595,6160.0
2007-10-05 05:50:00,736.522,736.522,736.347,736.347,3960.0
2007-10-05 05:51:00,736.57,736.589,736.248,736.497,7510.0
2007-10-05 05:52:00,736.597,736.597,736.448,736.522,7690.0
2007-10-05 05:53:00,736.597,736.626,736.49,736.583,5310.0
2007-10-05 05:54:00,736.225,736.645,736.225,736.645,7440.0
2007-10-05 05:56:00,736.522,736.553,736.451,736.451,5780.0
2007-10-05 05:57:00,736.497,736.57,736.245,736.57,4270.0
2007-10-05 05:58:00,736.423,736.595,736.257,736.547,3970.0
2007-10-05 05:59:00,736.298,736.62,736.298,736.539,5760.0
2007-10-05 06:00:00,736.448,736.67,736.17,736.322,4780.0
2007-10-05 06:01:00,736.694,736.694,736.223,736.498,5910.0
2007-10-05 06:02:00,736.447,736.662,736.27,736.27,7740.0
2007-10-05 06:03:00,736.422,736.422,736.22,736.22,7400.0
2007-10-05 06:04:00,736.211,736.311,736.203,736.248,6320.0
2007-10-05 06:05:00,736.347,736.347,735.945,736.047,6240.0
2007-10-05 06:06:00,736.045,736.247,736.045,736.247,3830.0
2007-10-05 06:07:00,736.116,736.348,735.922,735.922,5590.0
2007-10-05 06:08:00,735.822,736.198,735.497,736.07,4640.0
2007-10-05 06:09:00,736.045,736.247,735.598,735.598,5650.0
2007-10-05 06:10:00,736.022,736.253,735.352,735.352,7380.0
2007-10-05 06:11:00,736.045,736.147,735.595,735.923,5240.0
2007-10-05 06:12:00,735.823,736.145,735.623,735.972,5390.0
2007-10-05 06:13:00,735.648,736.07,735.498,736.07,8290.0
2007-10-05 06:14:00,736.098,736.252,735.622,736.22,4630.0
2007-10-05 06:16:00,735.776,735.948,735.776,735.948,6050.0
2007-10-05 06:18:00,736.145,736.148,735.798,735.798,5000.0
2007-10-05 06:19:00,735.723,736.348,735.723,735.77,6220.0
2007-10-05 06:20:00,736.17,736.248,735.748,736.248,3500.0
2007-10-05 06:21:00,736.07,736.322,735.697,736.322,4810.0
2007-10-05 06:22:00,735.92,736.348,735.92,736.348,5690.0
2007-10-05 06:23:00,735.87,735.937,735.822,735.822,7820.0
2007-10-05 06:24:00,736.122,736.268,736.098,736.098,6950.0
2007-10-05 06:25:00,736.37,736.37,735.798,736.147,8240.0
2007-10-05 06:27:00,735.876,736.27,735.876,736.27,4930.0
2007-10-05 06:28:00,736.198,736.247,735.572,735.572,4690.0
2007-10-05 06:29:00,736.42,736.42,736.07,736.345,5780.0
2007-10-05 06:30:00,735.922,736.523,735.922,736.248,4080.0
2007-10-05 06:31:00,736.597,736.622,736.195,736.622,4990.0
2007-10-05 06:32:00,736.797,736.87,736.197,736.87,3000.0
2007-10-05 06:33:00,736.398,736.97,736.298,736.744,5800.0
2007-10-05 06:34:00,736.548,736.645,736.197,736.197,6830.0
2007-10-05 06:35:00,736.647,736.647,736.27,736.472,3030.0
2007-10-05 06:36:00,736.598,736.598,735.777,736.122,9040.0
2007-10-05 06:37:00,736.169,736.169,735.922,735.922,2330.0
2007-10-05 06:38:00,736.419,736.447,736.148,736.447,3680.0
2007-10-05 06:39:00,736.07,736.422,735.945,735.945,14830.0
2007-10-05 06:40:00,736.27,736.345,735.795,735.795,7620.0
2007-10-05 06:41:00,736.398,736.42,735.797,735.797,6130.0
2007-10-05 06:42:00,735.972,736.22,735.944,735.972,3760.0
2007-10-05 06:43:00,736.52,736.52,736.098,736.098,1130.0
2007-10-05 06:44:00,736.347,736.408,736.222,736.222,6540.0
2007-10-05 06:46:00,736.347,736.347,735.92,736.298,5430.0
2007-10-05 06:47:00,735.798,736.122,735.798,736.048,5170.0
2007-10-05 06:48:00,736.298,736.298,735.763,736.048,5080.0
2007-10-05 06:49:00,735.697,736.213,735.697,736.213,6900.0
2007-10-05 06:50:00,736.147,736.347,735.82,736.145,5800.0
2007-10-05 06:51:00,735.948,736.403,735.948,736.403,7290.0
2007-10-05 06:52:00,736.497,736.648,736.097,736.12,5060.0
2007-10-05 06:53:00,736.544,736.545,736.07,736.222,4250.0
2007-10-05 06:54:00,735.722,736.148,735.722,735.722,6730.0
2007-10-05 06:55:00,736.422,736.422,735.898,736.22,5360.0
2007-10-05 06:56:00,736.297,736.297,735.798,735.798,3800.0
2007-10-05 06:57:00,735.82,736.37,735.82,736.37,6220.0
2007-10-05 06:58:00,735.998,736.345,735.998,736.345,6210.0
2007-10-05 06:59:00,736.195,736.195,736.06,736.098,6590.0
2007-10-05 07:00:00,736.098,736.435,736.098,736.272,11280.0
2007-10-05 07:01:00,736.398,736.52,736.022,736.52,4990.0
2007-10-05 07:02:00,736.37,736.421,736.047,736.047,5360.0
2007-10-05 07:03:00,736.295,736.295,735.919,736.152,5010.0
2007-10-05 07:04:00,735.772,735.887,735.757,735.82,4990.0
2007-10-05 07:05:00,735.844,735.87,735.797,735.847,6000.0
2007-10-05 07:06:00,735.847,736.12,735.847,736.098,5240.0
2007-10-05 07:07:00,736.122,736.193,736.032,736.032,5800.0
2007-10-05 07:09:00,735.848,736.269,735.848,736.269,6570.0
2007-10-05 07:10:00,736.195,736.472,736.195,736.422,8790.0
2007-10-05 07:11:00,736.1,736.1,736.1,736.1,5730.0
2007-10-05 07:12:00,736.2,736.2,736.2,736.2,5730.0
2007-10-05 07:13:00,735.719,735.919,735.719,735.845,5730.0
2007-10-05 07:14:00,736.219,736.397,735.898,735.898,6500.0
2007-10-05 07:15:00,736.27,736.348,735.698,735.707,4520.0
2007-10-05 07:16:00,735.747,736.148,735.747,736.148,4870.0
2007-10-05 07:17:00,735.797,735.797,735.748,735.748,1640.0
2007-10-05 07:18:00,735.995,736.195,735.745,736.148,3130.0
2007-10-05 07:19:00,736.17,736.17,735.597,735.997,5000.0
2007-10-05 07:20:00,735.997,736.019,735.647,736.019,4110.0
2007-10-05 07:21:00,736.047,736.189,735.623,735.623,5240.0
2007-10-05 07:22:00,735.67,736.098,735.67,736.098,6180.0
2007-10-05 07:23:00,735.647,736.245,735.647,735.648,4920.0
2007-10-05 07:24:00,735.797,736.27,735.648,735.648,8670.0
2007-10-05 07:25:00,735.519,736.347,735.519,736.303,3130.0
2007-10-05 07:26:00,736.347,736.347,735.82,736.245,6060.0
2007-10-05 07:27:00,736.148,736.398,735.772,735.995,5450.0
2007-10-05 07:28:00,736.297,736.297,735.698,735.722,7930.0
2007-10-05 07:29:00,735.772,736.198,735.658,735.658,8950.0
2007-10-05 07:30:00,735.847,736.198,735.723,735.723,4790.0
2007-10-05 07:31:00,736.247,736.37,736.245,736.247,8790.0
2007-10-05 07:32:00,736.02,736.27,735.748,736.27,4260.0
2007-10-05 07:33:00,736.298,736.322,735.747,735.747,4850.0
2007-10-05 07:34:00,736.173,736.448,735.948,736.397,7490.0
2007-10-05 07:35:00,735.897,736.42,735.573,736.42,6550.0
2007-10-05 07:36:00,735.92,736.198,735.748,735.748,3720.0
2007-10-05 07:37:00,735.757,735.817,735.676,735.794,4670.0
2007-10-05 07:38:00,736.147,736.197,736.097,736.123,6380.0
2007-10-05 07:39:00,736.158,736.297,735.848,736.173,8020.0
2007-10-05 07:40:00,736.27,736.27,735.772,736.27,6100.0
2007-10-05 07:41:00,735.798,736.22,735.597,735.597,4120.0
2007-10-05 07:42:00,736.345,736.38,735.77,735.77,5230.0
2007-10-05 07:43:00,736.122,736.122,735.798,735.883,7080.0
2007-10-05 07:44:00,736.173,736.173,735.77,735.77,5240.0
2007-10-05 07:45:00,736.22,736.22,735.673,736.073,7550.0
2007-10-05 07:46:00,735.973,736.092,735.698,735.698,3240.0
2007-10-05 07:47:00,736.257,736.37,735.748,736.17,4980.0
2007-10-05 07:48:00,735.723,736.098,735.698,735.698,4980.0
2007-10-05 07:49:00,735.673,735.77,735.598,735.697,6830.0
2007-10-05 07:50:00,736.047,736.094,735.923,736.054,17660.0
2007-10-05 07:51:00,736.098,736.119,735.668,736.119,4070.0
2007-10-05 07:52:00,735.797,736.247,735.797,736.098,5470.0
2007-10-05 07:53:00,736.145,736.145,735.748,735.748,4700.0
2007-10-05 07:54:00,735.672,736.297,735.672,736.297,9570.0
2007-10-05 07:55:00,736.17,736.17,735.747,735.747,7570.0
2007-10-05 07:56:00,736.13,736.397,735.87,736.22,5260.0
2007-10-05 07:57:00,736.398,736.398,735.845,736.148,4690.0
2007-10-05 07:58:00,736.12,736.298,735.77,736.298,4550.0
2007-10-05 07:59:00,735.572,736.347,735.572,736.123,6770.0
2007-10-05 08:00:00,736.247,736.247,735.898,735.922,2980.0
2007-10-05 08:01:00,736.013,736.022,735.52,735.747,3230.0
2007-10-05 08:02:00,735.398,735.947,735.398,735.522,3900.0
2007-10-05 08:03:00,735.595,735.869,735.178,735.645,5700.0
2007-10-05 08:04:00,735.698,735.998,735.27,735.547,6050.0
2007-10-05 08:05:00,735.595,735.67,735.122,735.447,5250.0
2007-10-05 08:06:00,735.67,735.847,735.297,735.745,5220.0
2007-10-05 08:07:00,735.57,735.57,735.328,735.508,6640.0
2007-10-05 08:08:00,735.723,735.898,735.072,735.448,6310.0
2007-10-05 08:09:00,735.698,735.732,735.148,735.647,6010.0
2007-10-05 08:10:00,735.548,735.916,735.147,735.722,5930.0
2007-10-05 08:11:00,735.795,735.795,735.172,735.723,5040.0
2007-10-05 08:12:00,735.548,735.719,735.147,735.308,4310.0
2007-10-05 08:13:00,735.697,735.704,735.548,735.647,4960.0
2007-10-05 08:14:00,735.548,735.619,735.17,735.197,5210.0
2007-10-05 08:15:00,735.622,735.622,735.195,735.195,5240.0
2007-10-05 08:16:00,735.422,735.422,735.148,735.148,4960.0
2007-10-05 08:17:00,735.47,735.57,734.972,735.422,4510.0
2007-10-05 08:18:00,735.42,735.622,735.048,735.423,5170.0
2007-10-05 08:19:00,735.098,735.613,735.098,735.613,6510.0
2007-10-05 08:20:00,735.422,735.597,735.422,735.597,3310.0
2007-10-05 08:21:00,735.455,735.798,735.097,735.798,4480.0
2007-10-05 08:22:00,735.532,735.647,735.195,735.195,4720.0
2007-10-05 08:23:00,735.798,735.798,735.27,735.27,5570.0
2007-10-05 08:24:00,735.62,735.622,735.147,735.198,3040.0
2007-10-05 08:25:00,735.733,735.748,735.247,735.62,4240.0
2007-10-05 08:26:00,735.145,735.745,735.145,735.62,7210.0
2007-10-05 08:27:00,735.197,735.597,735.095,735.095,3880.0
2007-10-05 08:28:00,735.522,735.534,735.197,735.197,3790.0
2007-10-05 08:29:00,735.498,735.598,735.148,735.148,5890.0
2007-10-05 08:30:00,735.52,735.747,735.219,735.747,8480.0
2007-10-05 08:31:00,735.147,735.697,735.133,735.697,6490.0
2007-10-05 08:32:00,735.695,735.695,735.072,735.545,6200.0
2007-10-05 08:33:00,735.698,735.698,735.448,735.448,5260.0
2007-10-05 08:34:00,735.748,735.847,735.272,735.547,6360.0
2007-10-05 08:35:00,735.619,735.698,735.247,735.648,7140.0
2007-10-05 08:36:00,735.445,735.67,735.278,735.423,10810.0
2007-10-05 08:37:00,735.698,735.714,735.572,735.572,4430.0
2007-10-05 08:38:00,735.723,735.73,735.197,735.73,7380.0
2007-10-05 08:39:00,735.72,735.758,735.622,735.758,4870.0
2007-10-05 08:40:00,735.544,735.669,735.497,735.497,4690.0
2007-10-05 08:41:00,735.855,735.855,735.623,735.623,3930.0
2007-10-05 08:42:00,735.644,735.897,735.348,735.698,5820.0
2007-10-05 08:43:00,735.998,736.047,735.395,735.923,4670.0
2007-10-05 08:44:00,735.848,735.85,735.548,735.697,4730.0
2007-10-05 08:45:00,735.898,735.929,735.707,735.707,5700.0
2007-10-05 08:46:00,735.898,736.098,735.472,735.798,5360.0
2007-10-05 08:47:00,735.97,735.97,735.397,735.397,9700.0
2007-10-05 08:48:00,735.92,735.995,735.495,735.845,4130.0
2007-10-05 08:49:00,735.748,735.781,735.57,735.57,11360.0
2007-10-05 08:50:00,736.022,736.022,735.419,735.77,9070.0
2007-10-05 08:51:00,735.923,736.022,735.648,736.022,4000.0
2007-10-05 08:52:00,735.82,736.148,735.498,735.87,4910.0
2007-10-05 08:53:00,736.122,736.144,735.897,736.098,4400.0
2007-10-05 08:54:00,735.922,736.27,735.848,736.27,7270.0
2007-10-05 08:55:00,735.947,736.298,735.695,736.169,5620.0
2007-10-05 08:56:00,735.795,735.803,735.722,735.803,4180.0
2007-10-05 08:57:00,735.923,736.395,735.547,735.997,8840.0
2007-10-05 08:58:00,736.094,736.17,735.648,735.648,2760.0
2007-10-05 08:59:00,735.657,735.922,735.097,735.645,6410.0
2007-10-05 09:00:00,735.548,735.83,735.198,735.62,4260.0
2007-10-05 09:01:00,735.648,736.098,735.123,735.701,2980.0
2007-10-05 09:02:00,735.522,735.523,734.998,735.523,4420.0
2007-10-05 09:03:00,735.498,735.834,735.047,735.047,3940.0
2007-10-05 09:04:00,735.448,735.57,735.048,735.498,4240.0
2007-10-05 09:05:00,734.945,735.347,734.945,735.011,2430.0
2007-10-05 09:06:00,735.598,735.598,734.973,735.095,6130.0
2007-10-05 09:07:00,735.544,735.698,734.997,735.698,4010.0
2007-10-05 09:08:00,735.119,735.119,735.022,735.047,2560.0
2007-10-05 09:09:00,734.972,735.53,734.972,735.32,3360.0
2007-10-05 09:10:00,735.398,735.513,734.722,734.722,2520.0
2007-10-05 09:11:00,735.022,735.022,734.745,734.745,6280.0
2007-10-05 09:12:00,734.672,735.522,734.672,735.522,5700.0
2007-10-05 09:13:00,735.448,735.448,734.923,735.422,3490.0
2007-10-05 09:14:00,735.297,735.447,734.948,735.447,5950.0
2007-10-05 09:15:00,735.43,735.671,735.297,735.297,4270.0
2007-10-05 09:16:00,735.369,735.369,734.948,734.948,3280.0
2007-10-05 09:17:00,735.473,735.597,734.972,735.398,4390.0
2007-10-05 09:18:00,734.897,735.545,734.897,735.545,1710.0
2007-10-05 09:19:00,734.947,735.648,734.947,735.57,4530.0
2007-10-05 09:20:00,735.37,735.622,734.998,735.231,4300.0
2007-10-05 09:21:00,735.497,735.497,734.772,735.397,4330.0
2007-10-05 09:22:00,735.498,735.498,734.948,735.298,4470.0
2007-10-05 09:23:00,735.223,735.483,734.748,734.748,3140.0
2007-10-05 09:24:00,734.67,735.27,734.67,735.27,2220.0
2007-10-05 09:25:00,735.248,735.248,734.672,735.147,2490.0
2007-10-05 09:26:00,735.098,735.297,734.597,735.297,4230.0
2007-10-05 09:27:00,735.098,735.147,734.747,735.113,3610.0
2007-10-05 09:28:00,734.698,735.248,734.43,734.723,2980.0
2007-10-05 09:29:00,734.222,734.798,734.222,734.798,4980.0
2007-10-05 09:30:00,734.697,734.768,734.247,734.748,2800.0
2007-10-05 09:31:00,734.498,734.769,734.498,734.769,4190.0
2007-10-05 09:32:00,734.82,734.844,734.582,734.844,4750.0
2007-10-05 09:33:00,734.428,734.895,734.295,734.622,3610.0
2007-10-05 09:34:00,734.67,734.847,734.172,734.648,5570.0
2007-10-05 09:35:00,734.62,734.82,734.148,734.82,3230.0
2007-10-05 09:36:00,734.697,734.697,734.147,734.472,7550.0
2007-10-05 09:37:00,734.423,734.695,734.147,734.147,6360.0
2007-10-05 09:38:00,734.648,734.648,734.047,734.447,3820.0
2007-10-05 09:39:00,733.948,734.57,733.948,734.395,3160.0
2007-10-05 09:40:00,734.347,734.498,733.898,734.397,3610.0
2007-10-05 09:41:00,734.403,734.403,733.995,734.345,4200.0
2007-10-05 09:42:00,734.47,734.47,733.872,733.997,3750.0
2007-10-05 09:43:00,734.497,734.648,734.147,734.516,4550.0
2007-10-05 09:44:00,734.448,734.498,733.922,734.448,3120.0
2007-10-05 09:45:00,734.469,734.469,734.098,734.42,2890.0
2007-10-05 09:46:00,733.847,734.42,733.847,734.42,3870.0
2007-10-05 09:47:00,734.445,734.548,733.995,734.345,3050.0
2007-10-05 09:48:00,733.898,734.448,733.898,734.272,2880.0
2007-10-05 09:49:00,734.447,734.523,734.37,734.523,2640.0
2007-10-05 09:50:00,734.348,734.648,733.897,734.272,3160.0
2007-10-05 09:51:00,734.348,734.445,733.848,733.848,5060.0
2007-10-05 09:52:00,734.245,734.398,733.798,734.398,4590.0
2007-10-05 09:53:00,734.247,734.423,733.698,734.223,7930.0
2007-10-05 09:54:00,733.67,734.298,733.67,734.048,2630.0
2007-10-05 09:55:00,734.195,734.42,733.595,734.42,4520.0
2007-10-05 09:56:00,734.498,734.498,733.919,734.298,4390.0
2007-10-05 09:57:00,734.198,734.348,733.547,733.547,5250.0
2007-10-05 09:58:00,734.32,734.32,733.647,733.847,5560.0
2007-10-05 09:59:00,734.247,734.345,733.797,734.248,4230.0
2007-10-05 10:00:00,734.273,734.38,734.07,734.07,4560.0
2007-10-05 10:02:00,734.398,734.578,733.98,733.98,3120.0
2007-10-05 10:03:00,734.497,734.573,734.163,734.163,4420.0
2007-10-05 10:04:00,734.422,734.545,733.97,733.98,3910.0
2007-10-05 10:05:00,734.722,734.722,733.873,734.072,3850.0
2007-10-05 10:06:00,734.745,735.12,733.997,735.12,3340.0
2007-10-05 10:07:00,734.997,735.102,734.398,734.398,5660.0
2007-10-05 10:08:00,735.144,735.144,734.423,734.895,4330.0
2007-10-05 10:09:00,735.008,735.07,734.322,734.914,3990.0
2007-10-05 10:10:00,735.045,735.102,734.398,734.847,3080.0
2007-10-05 10:11:00,734.947,735.036,734.923,734.923,6300.0
2007-10-05 10:12:00,734.62,735.07,734.62,735.07,4300.0
2007-10-05 10:13:00,734.972,735.145,734.972,735.122,3420.0
2007-10-05 10:14:00,735.02,735.04,734.857,734.897,8000.0
2007-10-05 10:15:00,734.447,734.95,734.447,734.894,4300.0
2007-10-05 10:16:00,734.698,734.986,734.298,734.92,3430.0
2007-10-05 10:17:00,734.507,734.97,734.195,734.945,2840.0
2007-10-05 10:18:00,734.697,735.295,734.597,735.047,2810.0
2007-10-05 10:19:00,734.997,735.047,734.395,734.923,5760.0
2007-10-05 10:20:00,734.797,735.12,734.448,734.597,6220.0
2007-10-05 10:21:00,734.87,735.248,734.87,735.17,3770.0
2007-10-05 10:22:00,735.122,735.297,734.673,735.097,3840.0
2007-10-05 10:23:00,734.945,735.247,734.945,735.247,2250.0
2007-10-05 10:24:00,735.198,735.348,734.969,735.197,4300.0
2007-10-05 10:25:00,735.297,735.47,735.169,735.347,3420.0
2007-10-05 10:26:00,735.297,735.297,734.695,735.147,11470.0
2007-10-05 10:27:00,735.148,735.27,734.472,734.757,3700.0
2007-10-05 10:28:00,734.745,735.048,734.263,734.648,3180.0
2007-10-05 10:29:00,734.598,734.729,734.398,734.597,6030.0
2007-10-05 10:30:00,734.798,734.798,734.4,734.747,2970.0
2007-10-05 10:31:00,734.245,734.247,734.172,734.173,4210.0
2007-10-05 10:32:00,734.648,734.895,734.447,734.72,2730.0
2007-10-05 10:33:00,734.72,734.72,733.895,734.48,4080.0
2007-10-05 10:34:00,734.672,734.798,734.17,734.522,3870.0
2007-10-05 10:35:00,734.598,734.848,734.197,734.848,2520.0
2007-10-05 10:36:00,734.73,734.73,734.248,734.248,5530.0
2007-10-05 10:37:00,734.157,734.72,734.157,734.648,3970.0
2007-10-05 10:38:00,734.745,734.745,734.495,734.495,3380.0
2007-10-05 10:39:00,734.697,734.722,734.148,734.547,7980.0
2007-10-05 10:40:00,734.695,734.945,734.22,734.945,2710.0
2007-10-05 10:41:00,734.87,734.948,734.272,734.748,3140.0
2007-10-05 10:42:00,734.947,735.07,734.295,734.998,7730.0
2007-10-05 10:43:00,735.048,735.317,734.47,735.317,4320.0
2007-10-05 10:44:00,735.294,735.42,734.869,735.37,2720.0
2007-10-05 10:45:00,735.297,735.345,734.945,734.945,2970.0
2007-10-05 10:46:00,735.098,735.098,734.798,734.798,6000.0
2007-10-05 10:48:00,735.495,735.52,734.944,735.395,3380.0
2007-10-05 10:49:00,734.832,735.473,734.832,735.298,3980.0
2007-10-05 10:50:00,735.222,735.222,734.648,735.073,2880.0
2007-10-05 10:51:00,735.198,735.198,734.765,735.12,3740.0
2007-10-05 10:52:00,735.194,735.22,734.548,735.22,4030.0
2007-10-05 10:53:00,735.222,735.222,734.77,734.845,2620.0
2007-10-05 10:54:00,734.645,735.145,734.645,735.145,3610.0
2007-10-05 10:55:00,735.22,735.22,734.495,735.098,4470.0
2007-10-05 10:56:00,735.12,735.12,734.82,735.12,5130.0
2007-10-05 10:57:00,734.497,735.097,734.497,734.998,4020.0
2007-10-05 10:58:00,734.497,735.098,734.497,734.97,3840.0
2007-10-05 10:59:00,734.92,735.037,734.397,734.873,9270.0
2007-10-05 11:00:00,734.92,734.92,734.13,734.77,5160.0
2007-10-05 11:01:00,734.773,734.92,734.157,734.92,4300.0
2007-10-05 11:02:00,734.298,734.844,734.27,734.844,4900.0
2007-10-05 11:03:00,734.695,734.773,734.198,734.295,5500.0
2007-10-05 11:04:00,734.494,735.002,734.445,734.445,7870.0
2007-10-05 11:05:00,734.447,734.997,734.447,734.898,5400.0
2007-10-05 11:06:00,734.898,735.02,734.697,734.869,4170.0
2007-10-05 11:07:00,735.098,735.27,734.547,735.098,5370.0
2007-10-05 11:08:00,735.272,735.322,734.847,735.322,5750.0
2007-10-05 11:09:00,735.448,735.448,735.247,735.42,6970.0
2007-10-05 11:10:00,735.173,735.523,734.823,735.523,5360.0
2007-10-05 11:11:00,735.497,735.77,734.923,735.097,4850.0
2007-10-05 11:12:00,735.622,735.722,734.972,734.972,3790.0
2007-10-05 11:13:00,735.723,736.047,735.295,735.722,6860.0
2007-10-05 11:14:00,735.947,736.148,735.348,736.023,4820.0
2007-10-05 11:15:00,735.922,736.147,735.598,735.998,8120.0
2007-10-05 11:16:00,735.848,735.995,735.398,735.995,4430.0
2007-10-05 11:17:00,735.823,735.897,735.722,735.897,3880.0
2007-10-05 11:18:00,735.848,735.898,735.677,735.898,3840.0
2007-10-05 11:19:00,735.773,736.072,735.323,736.048,7850.0
2007-10-05 11:20:00,735.747,736.17,735.497,735.957,5850.0
2007-10-05 11:21:00,735.945,736.07,735.548,736.07,4710.0
2007-10-05 11:22:00,735.847,735.998,735.797,735.847,3850.0
2007-10-05 11:23:00,735.82,735.897,735.448,735.748,5650.0
2007-10-05 11:24:00,735.548,735.723,735.248,735.669,5420.0
2007-10-05 11:25:00,735.72,735.77,735.097,735.655,4560.0
2007-10-05 11:26:00,735.797,735.847,735.197,735.769,4610.0
2007-10-05 11:27:00,735.648,735.922,735.347,735.597,3840.0
2007-10-05 11:28:00,735.62,735.698,735.055,735.698,6040.0
2007-10-05 11:29:00,735.445,735.773,735.163,735.647,4370.0
2007-10-05 11:30:00,735.62,735.978,735.219,735.66,2650.0
2007-10-05 11:31:00,735.795,736.075,735.095,735.47,5770.0
2007-10-05 11:32:00,735.473,735.473,734.948,735.044,4470.0
2007-10-05 11:33:00,735.545,735.697,735.52,735.52,5540.0
2007-10-05 11:34:00,735.598,735.798,735.148,735.498,6940.0
2007-10-05 11:35:00,734.998,735.07,734.982,735.047,5110.0
2007-10-05 11:36:00,734.923,735.597,734.923,734.972,3760.0
2007-10-05 11:37:00,734.998,735.448,734.998,735.397,7010.0
2007-10-05 11:38:00,735.445,735.445,734.847,735.323,5440.0
2007-10-05 11:39:00,735.398,735.522,734.795,735.522,8040.0
2007-10-05 11:40:00,735.445,735.732,734.988,735.569,10780.0
2007-10-05 11:41:00,735.698,735.698,735.622,735.647,6780.0
2007-10-05 11:42:00,735.72,735.72,735.37,735.37,5240.0
2007-10-05 11:43:00,735.663,735.67,735.572,735.598,5620.0
2007-10-05 11:44:00,735.798,735.798,735.245,735.245,3420.0
2007-10-05 11:45:00,735.622,735.622,735.283,735.548,5180.0
2007-10-05 11:46:00,735.548,736.094,735.148,736.094,4250.0
2007-10-05 11:47:00,735.52,735.62,734.897,735.447,6060.0
2007-10-05 11:48:00,735.198,735.198,735.123,735.17,5150.0
2007-10-05 11:50:00,735.295,735.52,734.998,734.998,14170.0
2007-10-05 11:51:00,735.548,735.593,735.448,735.472,4310.0
2007-10-05 11:52:00,734.998,735.597,734.998,735.497,5270.0
2007-10-05 11:53:00,735.595,735.595,734.948,735.397,5790.0
2007-10-05 11:54:00,735.322,735.548,734.898,735.498,5550.0
2007-10-05 11:55:00,735.447,735.636,734.798,735.32,5550.0
2007-10-05 11:56:00,734.848,735.37,734.848,735.272,6220.0
2007-10-05 11:57:00,735.598,735.598,735.298,735.344,6010.0
2007-10-05 11:58:00,735.32,735.397,735.023,735.397,4330.0
2007-10-05 11:59:00,735.345,735.453,735.245,735.297,7770.0
2007-10-05 12:00:00,734.797,735.447,734.52,735.22,8510.0
2007-10-05 12:01:00,735.148,735.551,734.623,734.795,4120.0
2007-10-05 12:02:00,735.398,735.398,735.123,735.123,4040.0
2007-10-05 12:03:00,735.597,735.597,735.048,735.323,5840.0
2007-10-05 12:04:00,735.37,735.37,734.895,734.948,3010.0
2007-10-05 12:05:00,735.497,735.573,734.972,734.972,3340.0
2007-10-05 12:06:00,735.322,735.794,734.93,735.794,5310.0
2007-10-05 12:07:00,735.072,735.677,735.072,735.248,3680.0
2007-10-05 12:08:00,735.594,735.594,734.97,735.522,4150.0
2007-10-05 12:09:00,735.547,735.547,735.297,735.297,4960.0
2007-10-05 12:10:00,734.872,735.597,734.848,735.448,3860.0
2007-10-05 12:11:00,735.398,735.398,734.998,735.123,3040.0
2007-10-05 12:12:00,734.701,735.498,734.701,734.898,2940.0
2007-10-05 12:13:00,735.448,735.648,735.223,735.43,6040.0
2007-10-05 12:14:00,735.128,735.848,735.128,735.597,4930.0
2007-10-05 12:15:00,735.669,735.797,735.172,735.73,3900.0
2007-10-05 12:16:00,735.22,735.795,735.22,735.548,4080.0
2007-10-05 12:17:00,735.498,735.669,735.148,735.447,5510.0
2007-10-05 12:18:00,735.647,735.759,735.397,735.673,4690.0
2007-10-05 12:19:00,735.723,736.048,735.495,736.048,6080.0
2007-10-05 12:20:00,735.922,736.12,735.345,735.67,4870.0
2007-10-05 12:21:00,735.698,735.898,735.198,735.647,6910.0
2007-10-05 12:22:00,735.845,736.07,735.697,736.07,4960.0
2007-10-05 12:23:00,735.87,736.047,735.548,735.894,4880.0
2007-10-05 12:24:00,735.472,735.747,735.472,735.545,4570.0
2007-10-05 12:25:00,736.197,736.322,735.975,736.197,3320.0
2007-10-05 12:26:00,736.072,736.072,735.405,735.747,2940.0
2007-10-05 12:27:00,735.922,735.922,735.22,735.77,3460.0
2007-10-05 12:28:00,735.914,735.998,735.52,735.72,3300.0
2007-10-05 12:29:00,735.895,736.016,735.745,735.773,6560.0
2007-10-05 12:30:00,735.747,736.013,735.397,735.798,2520.0
2007-10-05 12:31:00,735.948,735.948,735.348,735.898,4130.0
2007-10-05 12:32:00,735.82,735.948,735.569,735.87,5570.0
2007-10-05 12:33:00,735.82,736.145,735.495,736.045,3460.0
2007-10-05 12:34:00,736.145,736.145,735.489,735.545,3580.0
2007-10-05 12:35:00,736.148,736.148,735.57,735.57,3770.0
2007-10-05 12:36:00,736.022,736.22,735.497,736.02,5030.0
2007-10-05 12:37:00,735.947,736.198,735.67,735.905,4210.0
2007-10-05 12:38:00,736.02,736.298,735.547,736.298,5320.0
2007-10-05 12:39:00,736.37,736.52,735.597,735.627,4050.0
2007-10-05 12:40:00,736.02,736.445,735.672,736.297,4160.0
2007-10-05 12:41:00,736.448,736.448,735.695,736.22,3900.0
2007-10-05 12:42:00,736.372,736.422,735.819,736.294,4580.0
2007-10-05 12:43:00,736.422,736.548,736.272,736.422,3360.0
2007-10-05 12:44:00,736.38,736.48,736.097,736.17,4240.0
2007-10-05 12:45:00,736.347,736.347,735.619,735.619,2970.0
2007-10-05 12:46:00,736.272,736.347,735.698,736.247,2720.0
2007-10-05 12:47:00,736.273,736.35,736.098,736.252,5280.0
2007-10-05 12:48:00,735.998,736.369,735.998,736.369,5180.0
2007-10-05 12:49:00,735.845,736.034,735.798,735.798,8400.0
2007-10-05 12:50:00,736.098,736.348,735.798,735.798,3530.0
2007-10-05 12:51:00,735.77,736.322,735.597,735.597,4130.0
2007-10-05 12:52:00,736.298,736.298,735.548,736.023,5330.0
2007-10-05 12:53:00,736.169,736.169,735.273,735.273,3880.0
2007-10-05 12:54:00,735.553,736.27,735.553,735.573,3460.0
2007-10-05 12:55:00,736.247,736.42,735.569,736.247,5310.0
2007-10-05 12:56:00,736.397,736.695,735.848,736.457,5260.0
2007-10-05 12:57:00,736.495,736.495,735.869,735.869,4230.0
2007-10-05 12:58:00,736.495,736.723,735.873,736.723,4080.0
2007-10-05 12:59:00,736.647,736.647,735.948,735.948,5510.0
2007-10-05 13:00:00,736.598,736.769,735.997,736.619,4140.0
2007-10-05 13:01:00,736.87,736.898,735.873,735.873,2850.0
2007-10-05 13:02:00,736.498,736.748,736.047,736.047,3390.0
2007-10-05 13:03:00,736.697,736.697,735.97,735.97,4260.0
2007-10-05 13:04:00,735.948,736.776,735.948,736.448,5030.0
2007-10-05 13:05:00,736.298,736.598,735.92,736.598,3170.0
2007-10-05 13:06:00,736.623,736.623,735.97,736.398,6910.0
2007-10-05 13:07:00,736.808,736.883,735.995,736.57,2830.0
2007-10-05 13:08:00,736.572,736.572,736.12,736.198,3920.0
2007-10-05 13:09:00,736.37,736.48,735.82,735.848,3380.0
2007-10-05 13:10:00,736.297,736.645,735.847,736.27,4210.0
2007-10-05 13:11:00,736.387,736.387,735.764,736.248,3120.0
2007-10-05 13:12:00,736.17,736.395,735.697,736.198,2580.0
2007-10-05 13:13:00,735.672,736.148,735.672,736.022,2430.0
2007-10-05 13:14:00,735.447,736.022,735.447,735.644,4230.0
2007-10-05 13:15:00,736.095,736.145,735.653,735.922,2990.0
2007-10-05 13:16:00,735.573,735.898,735.573,735.77,2890.0
2007-10-05 13:17:00,735.745,735.758,735.656,735.71,2870.0
2007-10-05 13:18:00,735.622,736.17,735.622,735.897,5020.0
2007-10-05 13:19:00,735.448,736.195,735.448,736.195,7540.0
2007-10-05 13:20:00,735.822,736.07,735.748,736.07,2930.0
2007-10-05 13:21:00,736.145,736.236,736.107,736.153,3990.0
2007-10-05 13:22:00,736.098,736.147,735.548,736.113,4160.0
2007-10-05 13:23:00,735.822,736.098,735.545,736.022,4910.0
2007-10-05 13:24:00,736.169,736.169,735.57,735.973,8440.0
2007-10-05 13:25:00,735.57,735.57,735.397,735.547,6330.0
2007-10-05 13:26:00,735.973,736.023,735.38,735.38,4930.0
2007-10-05 13:27:00,735.972,736.119,735.873,736.047,4720.0
2007-10-05 13:28:00,735.951,736.114,735.502,735.947,4130.0
2007-10-05 13:29:00,736.145,736.32,736.134,736.22,3060.0
2007-10-05 13:30:00,736.47,736.47,735.77,736.42,5590.0
2007-10-05 13:31:00,736.447,736.645,735.823,736.645,3380.0
2007-10-05 13:32:00,736.547,736.645,735.97,736.473,6480.0
2007-10-05 13:33:00,736.648,736.797,736.097,736.797,3240.0
2007-10-05 13:34:00,736.748,736.798,736.247,736.798,7950.0
2007-10-05 13:35:00,736.698,736.822,736.095,736.272,4830.0
2007-10-05 13:36:00,736.448,736.56,735.548,736.395,3490.0
2007-10-05 13:37:00,736.298,736.548,735.898,736.323,3510.0
2007-10-05 13:38:00,736.395,736.395,735.697,736.097,2650.0
2007-10-05 13:39:00,735.945,736.389,735.647,735.647,4490.0
2007-10-05 13:40:00,735.997,736.17,735.707,736.144,4230.0
2007-10-05 13:41:00,736.247,736.398,735.769,735.769,3040.0
2007-10-05 13:42:00,736.448,736.517,735.773,736.295,4460.0
2007-10-05 13:43:00,736.373,736.373,735.822,735.822,4110.0
2007-10-05 13:44:00,735.945,736.145,735.347,735.997,5540.0
2007-10-05 13:45:00,735.895,736.023,735.52,735.52,6660.0
2007-10-05 13:46:00,735.895,736.198,735.497,736.198,4150.0
2007-10-05 13:47:00,735.848,736.195,735.398,735.947,4280.0
2007-10-05 13:48:00,735.498,735.948,735.498,735.948,3680.0
2007-10-05 13:49:00,736.02,736.02,735.89,735.995,4420.0
2007-10-05 13:50:00,735.948,735.948,735.37,735.719,10940.0
2007-10-05 13:51:00,735.723,735.82,734.92,735.497,2920.0
2007-10-05 13:52:00,735.148,735.822,735.148,735.77,4890.0
2007-10-05 13:53:00,735.798,735.898,735.173,735.173,4020.0
2007-10-05 13:54:00,735.953,735.953,735.273,735.798,4160.0
2007-10-05 13:55:00,735.748,735.797,735.157,735.748,3990.0
2007-10-05 13:56:00,735.725,735.86,735.247,735.698,3500.0
2007-10-05 13:57:00,735.795,735.998,735.298,735.848,5340.0
2007-10-05 13:58:00,735.923,736.098,735.47,735.47,4710.0
2007-10-05 13:59:00,735.47,736.048,735.47,736.048,3390.0
2007-10-05 14:00:00,736.313,736.313,735.448,735.922,6140.0
2007-10-05 14:01:00,736.094,736.12,735.57,736.019,4340.0
2007-10-05 14:02:00,736.044,736.197,735.494,735.494,4270.0
2007-10-05 14:03:00,735.545,736.194,735.472,735.472,3640.0
2007-10-05 14:04:00,736.247,736.247,735.62,735.822,4550.0
2007-10-05 14:05:00,735.547,736.172,735.547,736.07,5120.0
2007-10-05 14:06:00,735.573,736.248,735.573,735.995,3470.0
2007-10-05 14:07:00,736.07,736.098,735.42,735.998,4290.0
2007-10-05 14:08:00,735.969,736.12,735.72,736.12,5590.0
2007-10-05 14:09:00,736.045,736.063,735.47,736.063,9380.0
2007-10-05 14:10:00,735.997,736.383,735.563,736.333,3570.0
2007-10-05 14:11:00,736.32,736.597,735.795,736.198,2810.0
2007-10-05 14:12:00,736.322,736.448,735.797,736.248,3590.0
2007-10-05 14:13:00,736.347,736.347,735.82,736.295,7320.0
2007-10-05 14:14:00,736.248,736.498,735.62,736.347,3720.0
2007-10-05 14:15:00,736.447,736.447,735.673,736.173,4890.0
2007-10-05 14:16:00,736.248,736.352,735.758,736.16,3160.0
2007-10-05 14:17:00,735.898,735.997,735.298,735.869,5320.0
2007-10-05 14:18:00,735.497,735.822,735.397,735.397,4370.0
2007-10-05 14:19:00,735.923,736.12,735.47,735.595,7590.0
2007-10-05 14:20:00,735.548,735.548,734.697,735.066,13580.0
2007-10-05 14:21:00,735.113,735.37,734.422,735.031,3370.0
2007-10-05 14:22:00,734.698,735.148,734.447,734.87,5100.0
2007-10-05 14:23:00,734.898,734.923,734.497,734.92,4240.0
2007-10-05 14:24:00,734.772,734.772,734.247,734.335,3180.0
2007-10-05 14:25:00,735.22,735.22,734.52,735.07,4160.0
2007-10-05 14:26:00,735.148,735.248,734.498,735.22,4480.0
2007-10-05 14:27:00,735.222,735.945,734.572,735.348,6260.0
2007-10-05 14:28:00,735.497,735.62,734.82,735.598,5240.0
2007-10-05 14:29:00,735.347,735.595,734.957,735.595,6620.0
2007-10-05 14:30:00,735.194,735.247,734.592,734.592,4730.0
2007-10-05 14:31:00,734.476,734.476,733.665,733.665,2900.0
2007-10-05 14:32:00,733.571,733.571,732.853,732.853,2860.0
2007-10-05 14:33:00,732.687,732.687,731.247,731.247,4220.0
2007-10-05 14:34:00,731.203,731.597,730.598,730.995,5898.0
2007-10-05 14:35:00,731.148,731.148,730.352,730.461,2640.0
2007-10-05 14:36:00,730.323,730.647,729.951,729.951,3850.0
2007-10-05 14:37:00,729.785,729.785,727.802,727.97,5240.0
2007-10-05 14:38:00,727.922,728.294,726.764,727.448,5020.0
2007-10-05 14:39:00,727.423,729.097,727.423,728.472,31600.0
2007-10-05 14:40:00,728.548,729.269,728.195,728.195,5610.0
2007-10-05 14:41:00,728.222,729.27,728.222,728.797,5190.0
2007-10-05 14:42:00,728.87,730.722,728.695,730.722,6510.0
2007-10-05 14:43:00,730.869,731.248,730.03,730.97,4990.0
2007-10-05 14:44:00,730.898,730.922,730.097,730.22,4280.0
2007-10-05 14:45:00,730.27,730.447,729.545,730.295,8100.0
2007-10-05 14:46:00,730.225,731.019,730.179,730.948,3770.0
2007-10-05 14:47:00,730.998,732.42,730.82,732.047,3890.0
2007-10-05 14:48:00,731.948,732.197,731.197,731.347,5380.0
2007-10-05 14:49:00,731.27,731.522,730.448,731.347,5820.0
2007-10-05 14:50:00,731.232,731.382,730.247,731.198,7930.0
2007-10-05 14:51:00,731.122,731.397,730.523,730.523,3650.0
2007-10-05 14:52:00,729.93,730.58,729.598,730.58,6090.0
2007-10-05 14:53:00,730.545,731.573,730.545,731.347,3670.0
2007-10-05 14:54:00,731.272,731.647,730.423,731.498,2750.0
2007-10-05 14:55:00,731.522,731.522,730.119,730.498,4470.0
2007-10-05 14:56:00,730.57,731.19,730.369,730.898,4260.0
2007-10-05 14:57:00,730.945,731.098,730.447,730.672,6140.0
2007-10-05 14:58:00,730.998,730.998,729.923,730.548,3220.0
2007-10-05 14:59:00,730.723,730.933,730.048,730.098,5090.0
2007-10-05 15:00:00,730.195,730.347,729.297,729.867,5140.0
2007-10-05 15:01:00,729.698,730.222,729.473,730.145,6220.0
2007-10-05 15:02:00,730.172,730.62,730.044,730.497,7900.0
2007-10-05 15:03:00,730.619,730.897,729.545,730.897,7450.0
2007-10-05 15:04:00,730.97,730.999,730.073,730.798,5190.0
2007-10-05 15:05:00,730.597,730.848,730.17,730.295,5570.0
2007-10-05 15:06:00,730.248,730.545,729.995,730.048,5110.0
2007-10-05 15:07:00,730.347,730.553,729.598,730.547,5350.0
2007-10-05 15:08:00,730.673,731.595,730.298,730.298,5780.0
2007-10-05 15:09:00,730.411,731.847,730.411,731.672,11140.0
2007-10-05 15:10:00,731.798,732.095,730.995,731.57,14680.0
2007-10-05 15:11:00,731.595,731.72,730.995,730.995,7240.0
2007-10-05 15:12:00,730.848,731.123,730.473,730.997,8320.0
2007-10-05 15:13:00,731.094,731.397,730.798,731.048,6260.0
2007-10-05 15:14:00,731.002,731.27,730.475,731.02,3370.0
2007-10-05 15:15:00,730.947,731.697,730.895,731.497,4610.0
2007-10-05 15:16:00,731.422,731.67,731.045,731.297,3900.0
2007-10-05 15:17:00,730.669,731.545,730.669,731.272,7200.0
2007-10-05 15:18:00,730.798,731.901,730.672,731.897,5080.0
2007-10-05 15:19:00,731.807,731.997,730.897,731.92,10130.0
2007-10-05 15:20:00,732.045,732.048,731.098,731.347,4690.0
2007-10-05 15:21:00,731.648,731.797,731.097,731.445,6740.0
2007-10-05 15:22:00,731.448,731.622,730.797,731.447,9880.0
2007-10-05 15:23:00,731.372,731.77,731.072,731.751,3700.0
2007-10-05 15:24:00,731.747,731.898,731.37,731.57,16310.0
2007-10-05 15:25:00,731.47,731.648,730.845,731.448,6860.0
2007-10-05 15:26:00,731.447,731.67,731.02,731.594,4440.0
2007-10-05 15:27:00,731.545,731.722,730.969,731.497,4110.0
2007-10-05 15:28:00,731.447,731.722,731.069,731.722,7150.0
2007-10-05 15:29:00,731.845,731.948,731.295,731.595,7980.0
2007-10-05 15:30:00,731.697,732.398,731.197,732.398,11540.0
2007-10-05 15:31:00,732.372,732.645,731.773,732.301,11200.0
2007-10-05 15:32:00,732.148,732.195,731.497,732.195,8820.0
2007-10-05 15:33:00,732.123,732.501,731.911,732.501,8220.0
2007-10-05 15:34:00,732.614,734.31,732.614,734.119,12640.0
2007-10-05 15:35:00,734.022,734.022,733.245,733.618,3940.0
2007-10-05 15:36:00,733.611,734.643,733.611,734.03,7410.0
2007-10-05 15:37:00,734.146,736.297,734.146,736.297,4650.0
2007-10-05 15:38:00,736.398,736.597,735.922,735.922,3390.0
2007-10-05 15:39:00,735.973,736.867,735.973,736.769,9340.0
2007-10-05 15:40:00,736.672,736.672,735.645,736.148,5420.0
2007-10-05 15:41:00,736.019,736.748,735.847,736.498,5290.0
2007-10-05 15:42:00,736.57,736.867,736.12,736.522,5910.0
2007-10-05 15:43:00,736.747,737.445,736.597,737.251,4520.0
2007-10-05 15:44:00,737.22,737.22,736.398,736.773,8010.0
2007-10-05 15:45:00,737.048,737.27,736.398,736.897,4360.0
2007-10-05 15:46:00,736.847,737.52,736.247,736.247,5370.0
2007-10-05 15:47:00,736.363,738.033,736.363,738.033,3430.0
2007-10-05 15:48:00,737.797,737.969,736.845,737.969,4790.0
2007-10-05 15:49:00,738.183,739.322,737.911,738.497,7530.0
2007-10-05 15:50:00,738.297,738.597,737.622,737.813,6640.0
2007-10-05 15:51:00,737.797,737.797,736.994,737.27,6150.0
2007-10-05 15:52:00,737.197,737.572,736.848,737.197,6220.0
2007-10-05 15:53:00,737.045,738.246,736.993,737.983,5350.0
2007-10-05 15:54:00,737.838,737.838,736.497,737.272,10270.0
2007-10-05 15:55:00,736.995,737.645,736.87,737.547,7420.0
2007-10-05 15:56:00,737.323,737.747,736.747,737.37,7330.0
2007-10-05 15:57:00,737.42,737.42,736.67,736.723,9000.0
2007-10-05 15:58:00,736.919,736.973,736.197,736.698,5530.0
2007-10-05 15:59:00,736.598,736.798,735.92,736.663,12180.0
2007-10-05 16:00:00,736.447,736.698,736.097,736.347,8350.0
2007-10-05 16:01:00,736.398,737.016,735.794,736.595,7150.0
2007-10-05 16:02:00,736.495,736.597,735.398,736.447,4150.0
2007-10-05 16:03:00,735.894,736.763,735.894,736.763,5290.0
2007-10-05 16:04:00,736.697,737.52,736.533,736.898,5930.0
2007-10-05 16:05:00,736.832,737.145,736.62,737.022,6370.0
2007-10-05 16:06:00,737.22,737.62,736.87,736.87,6650.0
2007-10-05 16:07:00,736.869,737.547,736.62,737.422,4430.0
2007-10-05 16:08:00,737.397,738.397,737.298,738.345,9740.0
2007-10-05 16:09:00,738.42,738.42,737.647,738.395,6360.0
2007-10-05 16:10:00,738.397,738.644,737.633,737.845,6900.0
2007-10-05 16:11:00,737.898,738.394,737.548,738.198,4490.0
2007-10-05 16:12:00,738.197,738.197,737.173,737.37,5210.0
2007-10-05 16:13:00,737.348,737.647,736.872,737.322,4430.0
2007-10-05 16:14:00,737.58,738.048,737.019,737.898,10140.0
2007-10-05 16:15:00,738.02,738.098,737.323,737.323,7260.0
2007-10-05 16:16:00,737.895,738.047,737.261,737.798,6100.0
2007-10-05 16:17:00,738.398,738.398,737.395,738.245,7960.0
2007-10-05 16:18:00,738.197,738.197,737.42,737.619,9020.0
2007-10-05 16:19:00,737.248,737.766,737.147,737.522,12560.0
2007-10-05 16:20:00,737.623,737.697,737.323,737.422,5910.0
2007-10-05 16:21:00,737.423,737.945,736.997,737.67,6840.0
2007-10-05 16:22:00,737.53,737.797,737.17,737.322,5230.0
2007-10-05 16:23:00,737.294,737.619,736.948,737.048,5660.0
2007-10-05 16:24:00,737.17,737.419,736.798,737.419,7010.0
2007-10-05 16:25:00,736.87,737.897,736.87,737.148,11150.0
2007-10-05 16:26:00,737.397,737.397,736.897,737.047,9530.0
2007-10-05 16:27:00,736.92,737.045,736.464,736.898,4100.0
2007-10-05 16:28:00,736.998,737.434,736.369,736.969,5790.0
2007-10-05 16:29:00,736.998,736.998,736.639,736.719,8040.0
2007-10-05 16:30:00,736.62,737.07,735.984,737.07,7500.0
2007-10-05 16:31:00,736.898,736.898,735.748,736.222,4800.0
2007-10-05 16:32:00,736.322,736.947,735.932,736.022,16960.0
2007-10-05 16:33:00,735.845,736.42,735.595,736.42,4500.0
2007-10-05 16:34:00,736.123,736.57,735.82,735.82,5600.0
2007-10-05 16:35:00,736.598,737.069,736.048,736.998,6280.0
2007-10-05 16:36:00,736.995,737.047,736.498,736.714,5780.0
2007-10-05 16:37:00,736.422,736.698,736.045,736.497,4610.0
2007-10-05 16:38:00,736.514,736.642,735.72,736.048,3910.0
2007-10-05 16:39:00,735.747,735.847,735.102,735.545,6620.0
2007-10-05 16:40:00,735.519,735.522,735.07,735.32,15910.0
2007-10-05 16:41:00,735.37,735.522,734.848,735.244,10450.0
2007-10-05 16:42:00,735.245,735.997,734.847,735.338,7640.0
2007-10-05 16:43:00,735.398,735.548,734.672,735.445,5060.0
2007-10-05 16:44:00,735.498,735.847,734.963,735.444,5020.0
2007-10-05 16:45:00,735.148,735.473,734.695,734.695,4550.0
2007-10-05 16:46:00,735.57,735.939,734.995,735.526,8340.0
2007-10-05 16:47:00,735.692,737.073,735.692,737.073,4940.0
2007-10-05 16:48:00,737.02,737.095,736.561,736.847,4170.0
2007-10-05 16:49:00,736.998,736.998,735.448,736.205,4560.0
2007-10-05 16:50:00,736.97,737.122,736.047,736.823,3760.0
2007-10-05 16:51:00,737.047,737.047,735.997,736.347,7850.0
2007-10-05 16:52:00,736.42,736.546,735.72,736.245,8460.0
2007-10-05 16:53:00,736.848,736.848,736.28,736.637,9480.0
2007-10-05 16:54:00,736.522,736.748,735.998,736.398,6690.0
2007-10-05 16:55:00,736.97,737.17,736.248,736.845,8480.0
2007-10-05 16:56:00,737.198,737.348,736.722,737.272,8470.0
2007-10-05 16:57:00,737.248,737.623,736.448,737.595,9520.0
2007-10-05 16:58:00,737.497,737.529,736.998,737.497,8600.0
2007-10-05 16:59:00,737.447,737.647,736.872,737.473,9770.0
2007-10-05 17:00:00,737.669,737.723,737.022,737.447,4180.0
2007-10-05 17:01:00,737.545,737.595,736.997,737.423,5430.0
2007-10-05 17:02:00,737.647,738.073,737.506,737.997,5040.0
2007-10-05 17:03:00,737.923,738.194,737.248,737.947,5910.0
2007-10-05 17:04:00,737.745,737.745,736.944,737.445,5140.0
2007-10-05 17:05:00,737.52,737.622,737.044,737.47,5300.0
2007-10-05 17:06:00,737.272,737.822,737.095,737.822,5780.0
2007-10-05 17:07:00,737.848,737.848,737.087,737.398,4590.0
2007-10-05 17:08:00,737.497,737.745,736.897,737.198,4610.0
2007-10-05 17:09:00,737.123,737.298,736.77,736.998,8130.0
2007-10-05 17:10:00,736.922,737.27,736.397,737.048,4160.0
2007-10-05 17:11:00,737.198,737.198,736.197,736.697,4260.0
2007-10-05 17:12:00,736.448,736.657,736.37,736.445,4250.0
2007-10-05 17:13:00,735.947,736.622,735.947,736.413,10740.0
2007-10-05 17:14:00,736.622,736.723,735.998,736.598,4140.0
2007-10-05 17:15:00,736.598,737.198,736.598,737.048,5100.0
2007-10-05 17:16:00,736.948,736.97,736.048,736.97,4910.0
2007-10-05 17:17:00,737.045,737.722,736.698,737.598,5050.0
2007-10-05 17:18:00,737.419,737.823,736.998,737.772,5830.0
2007-10-05 17:19:00,737.869,737.869,737.073,737.597,5420.0
2007-10-05 17:20:00,737.648,737.695,736.998,737.647,4830.0
2007-10-05 17:21:00,737.745,737.929,737.02,737.87,3800.0
2007-10-05 17:22:00,737.948,738.014,737.37,737.729,4020.0
2007-10-05 17:23:00,737.868,739.123,737.868,738.645,5240.0
2007-10-05 17:24:00,738.647,738.923,737.974,738.323,5420.0
2007-10-05 17:25:00,738.295,738.547,737.472,738.097,4280.0
2007-10-05 17:26:00,738.048,738.397,737.647,738.397,4990.0
2007-10-05 17:27:00,738.323,738.323,737.748,738.147,4110.0
2007-10-05 17:28:00,738.098,738.248,737.648,738.023,8500.0
2007-10-05 17:29:00,738.197,738.27,737.747,738.169,6290.0
2007-10-05 17:30:00,738.148,738.298,737.748,737.87,3940.0
2007-10-05 17:31:00,738.098,738.248,737.547,738.02,4500.0
2007-10-05 17:32:00,737.995,738.113,737.372,737.819,5700.0
2007-10-05 17:33:00,737.82,737.998,737.097,737.745,5650.0
2007-10-05 17:34:00,737.62,738.148,737.513,737.995,4720.0
2007-10-05 17:35:00,738.023,738.47,737.497,738.098,6180.0
2007-10-05 17:36:00,738.148,738.447,737.698,737.92,6780.0
2007-10-05 17:37:00,737.822,738.022,737.247,737.922,6360.0
2007-10-05 17:38:00,737.845,738.048,737.332,737.844,3150.0
2007-10-05 17:39:00,737.872,738.347,737.598,738.247,7810.0
2007-10-05 17:40:00,738.223,738.223,737.648,738.217,4310.0
2007-10-05 17:41:00,738.295,738.398,737.795,738.198,9960.0
2007-10-05 17:42:00,738.27,738.27,737.47,737.722,4540.0
2007-10-05 17:43:00,737.795,737.923,737.37,737.822,6720.0
2007-10-05 17:44:00,738.047,738.248,737.572,738.022,6300.0
2007-10-05 17:45:00,737.972,738.022,737.273,737.57,4190.0
2007-10-05 17:46:00,737.695,737.798,736.889,737.72,5220.0
2007-10-05 17:47:00,737.697,738.023,737.253,737.92,6110.0
2007-10-05 17:48:00,738.047,738.172,737.147,737.607,6330.0
2007-10-05 17:49:00,737.57,738.422,737.57,738.201,5750.0
2007-10-05 17:50:00,738.198,738.247,737.67,738.197,14560.0
2007-10-05 17:51:00,738.448,738.614,737.92,738.338,8140.0
2007-10-05 17:52:00,738.37,738.897,737.844,738.847,6720.0
2007-10-05 17:53:00,738.723,739.048,738.313,738.753,4030.0
2007-10-05 17:54:00,738.77,739.047,738.323,738.998,5200.0
2007-10-05 17:55:00,739.022,739.17,738.533,738.895,5610.0
2007-10-05 17:56:00,738.747,738.898,737.872,738.42,8170.0
2007-10-05 17:57:00,738.472,739.42,738.22,738.97,10040.0
2007-10-05 17:58:00,738.922,739.523,738.673,739.523,6460.0
2007-10-05 17:59:00,739.395,740.17,739.048,740.17,6500.0
2007-10-05 18:00:00,740.094,741.145,739.82,740.483,6160.0
2007-10-05 18:01:00,740.045,740.797,739.895,740.519,3950.0
2007-10-05 18:02:00,740.748,741.169,740.198,741.169,8320.0
2007-10-05 18:03:00,741.095,741.747,740.294,741.747,4810.0
2007-10-05 18:04:00,741.472,741.472,740.619,741.447,4780.0
2007-10-05 18:05:00,741.397,741.445,740.595,741.298,3450.0
2007-10-05 18:06:00,741.323,741.323,740.519,740.519,7440.0
2007-10-05 18:07:00,741.172,741.445,740.597,740.998,4570.0
2007-10-05 18:08:00,741.119,741.119,739.947,740.76,4210.0
2007-10-05 18:09:00,740.848,740.998,739.997,740.77,7050.0
2007-10-05 18:10:00,740.772,740.92,740.145,740.72,11020.0
2007-10-05 18:11:00,740.894,741.048,740.347,740.822,7770.0
2007-10-05 18:12:00,740.997,741.148,740.497,740.948,5480.0
2007-10-05 18:13:00,741.148,741.548,740.547,741.398,4810.0
2007-10-05 18:14:00,741.245,741.523,740.972,741.247,5220.0
2007-10-05 18:15:00,741.595,742.198,741.02,742.198,7340.0
2007-10-05 18:16:00,742.02,742.77,741.89,741.898,3850.0
2007-10-05 18:17:00,742.048,742.143,741.423,741.423,6310.0
2007-10-05 18:18:00,741.697,742.169,741.397,741.872,5980.0
2007-10-05 18:19:00,741.769,743.02,741.769,743.02,3900.0
2007-10-05 18:20:00,743.17,743.697,742.647,743.42,12090.0
2007-10-05 18:21:00,743.497,743.844,742.947,743.844,3650.0
2007-10-05 18:22:00,743.97,743.97,742.97,743.147,4500.0
2007-10-05 18:23:00,743.197,743.495,742.597,743.048,4180.0
2007-10-05 18:24:00,742.798,743.448,742.42,742.845,5080.0
2007-10-05 18:25:00,742.623,742.998,742.297,742.498,5990.0
2007-10-05 18:26:00,742.597,743.233,742.047,742.997,5220.0
2007-10-05 18:27:00,743.047,743.22,742.548,742.748,6010.0
2007-10-05 18:28:00,742.548,742.797,742.072,742.547,3630.0
2007-10-05 18:29:00,742.398,742.648,741.98,742.398,5710.0
2007-10-05 18:30:00,742.347,743.095,742.347,742.845,4290.0
2007-10-05 18:31:00,742.647,743.372,742.52,742.77,5400.0
2007-10-05 18:32:00,742.698,743.647,742.698,743.545,4930.0
2007-10-05 18:33:00,743.42,743.748,742.897,743.323,5510.0
2007-10-05 18:34:00,743.445,743.697,742.973,743.295,6970.0
2007-10-05 18:35:00,743.322,743.516,742.678,743.02,6460.0
2007-10-05 18:36:00,742.972,742.972,742.047,742.798,4600.0
2007-10-05 18:37:00,742.56,742.873,742.098,742.398,4500.0
2007-10-05 18:38:00,742.463,742.498,741.797,741.797,3080.0
2007-10-05 18:39:00,741.897,742.17,741.856,742.098,6050.0
2007-10-05 18:40:00,742.098,742.42,741.419,741.897,4290.0
2007-10-05 18:41:00,741.848,742.047,741.32,741.898,7340.0
2007-10-05 18:42:00,742.02,742.097,741.397,741.972,3940.0
2007-10-05 18:43:00,741.773,742.222,741.448,742.222,5600.0
2007-10-05 18:44:00,741.697,742.548,741.548,742.148,3160.0
2007-10-05 18:45:00,742.023,742.495,741.47,741.623,2970.0
2007-10-05 18:46:00,741.694,741.822,740.997,741.497,5460.0
2007-10-05 18:47:00,741.322,741.597,740.97,741.37,4950.0
2007-10-05 18:48:00,741.348,741.348,740.472,741.122,5540.0
2007-10-05 18:49:00,741.222,741.222,740.572,741.073,7070.0
2007-10-05 18:50:00,741.27,741.498,740.67,741.223,6380.0
2007-10-05 18:51:00,741.338,741.747,740.97,741.623,4600.0
2007-10-05 18:52:00,741.598,741.747,741.02,741.41,5360.0
2007-10-05 18:53:00,741.498,741.598,740.67,741.348,3860.0
2007-10-05 18:54:00,741.297,741.347,740.82,740.923,5580.0
2007-10-05 18:55:00,741.145,741.522,740.672,740.995,5250.0
2007-10-05 18:56:00,741.157,741.422,740.797,741.12,4920.0
2007-10-05 18:57:00,741.416,741.948,741.007,741.547,7250.0
2007-10-05 18:58:00,741.598,741.698,740.994,741.447,4160.0
2007-10-05 18:59:00,741.497,741.598,740.795,741.247,5740.0
2007-10-05 19:00:00,741.42,741.42,740.547,740.923,4860.0
2007-10-05 19:01:00,740.939,741.048,740.285,740.589,4800.0
2007-10-05 19:02:00,740.545,740.747,739.623,740.117,7070.0
2007-10-05 19:03:00,740.222,740.347,739.472,740.097,4140.0
2007-10-05 19:04:00,740.098,740.17,739.42,739.748,4490.0
2007-10-05 19:05:00,740.233,740.233,739.148,739.672,4480.0
2007-10-05 19:06:00,740.02,740.448,739.548,740.047,4260.0
2007-10-05 19:07:00,740.213,741.02,740.02,741.02,4370.0
2007-10-05 19:08:00,741.02,741.348,740.547,741.226,3550.0
2007-10-05 19:09:00,741.273,741.497,740.77,741.297,6170.0
2007-10-05 19:10:00,741.372,741.447,740.498,740.897,4730.0
2007-10-05 19:11:00,740.922,741.054,740.273,740.77,9580.0
2007-10-05 19:12:00,740.72,740.72,739.823,740.023,3008.0
2007-10-05 19:13:00,740.348,740.747,739.919,740.613,7390.0
2007-10-05 19:14:00,740.847,740.847,739.848,739.848,6070.0
2007-10-05 19:15:00,740.347,741.016,740.097,740.348,3640.0
2007-10-05 19:16:00,740.847,741.451,740.323,740.707,4910.0
2007-10-05 19:17:00,741.32,741.411,740.748,740.848,4410.0
2007-10-05 19:18:00,740.845,741.311,740.382,740.845,4370.0
2007-10-05 19:19:00,740.498,741.145,740.498,741.098,4630.0
2007-10-05 19:20:00,740.898,740.947,740.597,740.798,4290.0
2007-10-05 19:21:00,740.448,741.048,740.448,740.897,3720.0
2007-10-05 19:22:00,740.548,741.173,740.548,740.745,5450.0
2007-10-05 19:23:00,740.72,740.898,740.197,740.819,5100.0
2007-10-05 19:24:00,740.622,741.123,740.372,740.948,4500.0
2007-10-05 19:25:00,740.97,741.022,740.494,741.022,2040.0
2007-10-05 19:26:00,740.972,741.098,740.619,740.97,4350.0
2007-10-05 19:27:00,740.745,741.06,740.397,741.06,4880.0
2007-10-05 19:28:00,740.647,741.082,740.647,740.972,4430.0
2007-10-05 19:29:00,741.022,741.148,740.497,741.02,5980.0
2007-10-05 19:30:00,740.92,740.998,740.348,740.847,6900.0
2007-10-05 19:31:00,740.897,740.897,740.507,740.67,3630.0
2007-10-05 19:32:00,740.522,740.72,740.195,740.72,6320.0
2007-10-05 19:33:00,740.845,740.845,740.245,740.698,3530.0
2007-10-05 19:34:00,740.498,740.697,740.148,740.697,4190.0
2007-10-05 19:35:00,740.62,741.045,740.27,740.845,3910.0
2007-10-05 19:36:00,740.897,741.019,740.395,740.92,6280.0
2007-10-05 19:37:00,741.016,741.173,740.648,741.173,4260.0
2007-10-05 19:38:00,741.12,741.32,740.77,741.32,4410.0
2007-10-05 19:39:00,741.198,741.37,740.919,740.919,4390.0
2007-10-05 19:40:00,741.113,741.122,740.648,741.097,3570.0
2007-10-05 19:41:00,741.195,741.394,740.547,741.394,3980.0
2007-10-05 19:42:00,741.197,741.197,740.697,741.148,5640.0
2007-10-05 19:43:00,740.948,740.948,740.572,740.572,3160.0
2007-10-05 19:44:00,740.922,740.997,740.922,740.922,3260.0
2007-10-05 19:45:00,741.122,741.344,740.697,741.269,5090.0
2007-10-05 19:46:00,741.195,741.222,740.794,741.219,5310.0
2007-10-05 19:47:00,741.198,741.319,740.697,740.697,3300.0
2007-10-05 19:48:00,741.148,741.148,740.805,740.805,3410.0
2007-10-05 19:49:00,741.269,741.42,740.673,741.295,6450.0
2007-10-05 19:50:00,741.07,741.42,740.695,741.298,3270.0
2007-10-05 19:51:00,741.098,741.172,740.68,741.122,3780.0
2007-10-05 19:52:00,740.52,741.248,740.52,741.248,3720.0
2007-10-05 19:53:00,741.147,741.147,740.772,740.772,5680.0
2007-10-05 19:54:00,741.395,741.395,740.722,741.27,2570.0
2007-10-05 19:55:00,741.122,741.348,740.62,741.348,4950.0
2007-10-05 19:56:00,741.198,741.398,740.772,741.398,2180.0
2007-10-05 19:57:00,741.597,741.695,740.897,741.398,3440.0
2007-10-05 19:58:00,741.495,741.548,741.398,741.398,6020.0
2007-10-05 19:59:00,741.397,741.66,741.095,741.57,2740.0
2007-10-05 20:00:00,741.448,741.448,740.898,741.288,5980.0
2007-10-05 20:01:00,741.398,741.497,741.311,741.311,6020.0
2007-10-05 20:02:00,741.23,741.398,740.698,740.698,3890.0
2007-10-05 20:03:00,741.32,741.32,740.748,740.748,6850.0
2007-10-05 20:04:00,741.32,741.46,740.672,741.46,5210.0
2007-10-05 20:05:00,741.398,741.398,740.948,740.948,8140.0
2007-10-05 20:06:00,741.398,741.398,741.26,741.273,8100.0
2007-10-05 20:07:00,741.347,741.347,741.347,741.347,680.0
2007-10-05 20:09:00,741.297,741.425,741.272,741.348,5930.0
2007-10-05 20:10:00,741.298,741.398,740.695,740.695,5750.0
2007-10-05 20:11:00,741.223,741.223,740.472,740.995,7440.0
2007-10-05 20:12:00,741.023,741.147,741.007,741.007,4050.0
2007-10-05 20:13:00,741.052,741.247,740.498,740.498,7200.0
2007-10-05 20:14:00,740.998,740.998,740.948,740.948,1450.0
2007-10-05 20:15:00,740.997,740.997,740.373,740.373,2240.0
2007-10-05 20:17:00,740.969,741.098,740.52,740.52,4120.0
2007-10-05 20:18:00,740.497,741.27,740.395,741.045,5420.0
2007-10-05 20:20:00,740.757,740.769,740.722,740.723,6430.0
2007-10-05 20:21:00,741.073,741.073,740.473,740.473,6210.0
2007-10-05 20:22:00,741.12,741.147,741.07,741.07,5410.0
2007-10-05 20:23:00,740.497,740.57,740.497,740.52,6620.0
2007-10-05 20:24:00,741.147,741.21,740.648,740.648,3610.0
2007-10-05 20:25:00,740.845,740.845,740.548,740.548,3840.0
2007-10-05 20:26:00,741.197,741.401,741.197,741.245,6510.0
2007-10-05 20:27:00,741.197,741.197,740.947,740.947,4510.0
2007-10-05 20:28:00,740.598,741.347,740.598,741.048,7130.0
2007-10-05 20:29:00,741.322,741.398,741.322,741.348,5590.0
2007-10-05 20:30:00,741.17,741.41,741.17,741.248,6280.0
2007-10-05 20:31:00,741.195,741.195,740.748,740.748,7220.0
2007-10-05 20:32:00,741.22,741.297,741.183,741.297,4170.0
2007-10-05 20:33:00,740.82,740.82,740.673,740.747,4130.0
2007-10-05 20:34:00,741.198,741.297,740.648,741.241,3630.0
2007-10-05 20:36:00,741.22,741.239,741.124,741.208,3160.0
2007-10-05 20:37:00,741.172,741.32,741.172,741.198,6210.0
2007-10-05 20:38:00,741.297,741.297,741.151,741.169,6320.0
2007-10-05 20:40:00,740.998,740.998,740.588,740.588,5920.0
2007-10-05 20:42:00,741.47,741.47,741.372,741.397,8080.0
2007-10-05 20:43:00,741.448,741.466,741.298,741.298,7930.0
2007-10-05 20:44:00,741.472,741.638,741.472,741.522,6460.0
2007-10-05 20:45:00,740.873,741.62,740.873,741.548,5750.0
2007-10-05 20:46:00,741.623,741.691,741.597,741.597,5680.0
2007-10-05 20:47:00,741.623,741.698,741.622,741.697,8190.0
2007-10-05 20:48:00,741.708,741.713,741.607,741.607,5100.0
2007-10-05 20:49:00,741.497,741.497,741.073,741.073,8330.0
2007-10-05 20:50:00,741.422,741.697,741.422,741.648,4940.0
2007-10-05 20:51:00,741.72,741.72,741.588,741.637,4890.0
2007-10-05 20:52:00,741.766,741.783,741.638,741.697,5080.0
2007-10-05 20:54:00,741.672,741.792,741.616,741.72,6450.0
2007-10-05 20:55:00,741.573,741.697,741.37,741.697,4530.0
2007-10-05 20:56:00,741.423,741.748,741.423,741.645,3090.0
2007-10-05 20:58:00,741.697,741.745,741.587,741.612,4530.0
2007-10-05 20:59:00,741.648,741.648,741.509,741.52,6310.0
2007-10-05 21:00:00,741.295,741.515,741.295,741.472,3520.0
2007-10-05 21:01:00,741.469,741.469,741.32,741.32,3020.0
2007-10-05 21:02:00,741.42,741.42,741.323,741.347,3660.0
2007-10-05 21:03:00,741.594,741.594,741.37,741.37,3440.0
2007-10-05 21:04:00,741.647,741.648,741.598,741.62,4070.0
2007-10-05 21:05:00,741.497,741.547,741.497,741.547,4300.0
2007-10-05 21:06:00,741.422,741.493,741.288,741.447,3660.0
2007-10-05 21:07:00,741.388,741.495,741.245,741.495,3600.0
2007-10-05 21:09:00,741.416,741.494,741.383,741.494,4970.0
2007-10-05 21:10:00,741.145,741.497,741.145,741.244,3930.0
2007-10-05 21:11:00,741.247,741.333,741.247,741.31,5490.0
2007-10-05 21:12:00,741.122,741.498,741.122,741.498,5210.0
2007-10-05 21:13:00,741.508,741.541,741.47,741.522,3490.0
2007-10-05 21:14:00,741.611,741.611,741.322,741.322,3360.0
2007-10-05 21:15:00,741.445,741.545,741.444,741.498,3880.0
2007-10-05 21:16:00,741.348,741.348,741.222,741.222,4150.0
2007-10-05 21:18:00,741.497,741.583,741.494,741.494,3140.0
2007-10-05 21:19:00,741.498,741.595,741.472,741.575,5190.0
2007-10-05 21:20:00,741.248,741.412,741.148,741.148,4150.0
2007-10-05 21:21:00,741.347,741.37,741.298,741.37,2760.0
2007-10-05 21:22:00,741.298,741.298,741.222,741.297,2430.0
2007-10-05 21:25:00,741.62,741.683,741.58,741.598,3980.0
2007-10-05 21:26:00,741.448,741.448,741.348,741.398,3390.0
2007-10-05 21:27:00,741.748,741.829,741.498,741.498,4970.0
2007-10-05 21:29:00,741.647,741.697,741.547,741.697,3480.0
2007-10-05 21:30:00,741.87,741.87,741.548,741.622,4110.0
2007-10-05 21:31:00,741.647,741.67,741.572,741.572,3100.0
2007-10-05 21:32:00,741.423,741.498,741.423,741.498,3010.0
2007-10-05 21:33:00,741.495,741.53,741.446,741.447,3860.0
2007-10-05 21:34:00,741.623,741.795,741.623,741.745,2840.0
2007-10-05 21:35:00,741.598,741.722,741.541,741.547,4000.0
2007-10-05 21:36:00,741.67,741.795,741.645,741.647,7980.0
2007-10-05 21:37:00,741.72,741.761,741.583,741.671,3610.0
2007-10-05 21:38:00,741.547,741.62,741.547,741.547,2930.0
2007-10-05 21:40:00,741.548,741.62,741.522,741.62,2480.0
2007-10-05 21:41:00,741.445,741.498,741.422,741.448,4470.0
2007-10-05 21:42:00,741.597,741.697,741.573,741.697,4780.0
2007-10-05 21:43:00,741.597,741.597,741.369,741.473,3970.0
2007-10-05 21:44:00,741.447,741.539,741.422,741.422,4870.0
2007-10-05 21:45:00,741.498,741.596,741.498,741.545,3910.0
2007-10-05 21:46:00,741.498,741.57,741.411,741.498,4010.0
2007-10-05 21:47:00,741.633,741.67,741.522,741.522,2770.0
2007-10-05 21:49:00,741.726,741.726,741.523,741.523,5480.0
2007-10-05 21:50:00,741.323,741.669,741.323,741.598,4390.0
2007-10-05 21:51:00,741.469,741.52,741.423,741.497,4070.0
2007-10-05 21:52:00,741.523,741.597,741.523,741.548,2860.0
2007-10-05 21:53:00,741.458,741.597,741.455,741.597,5850.0
2007-10-05 21:55:00,741.497,741.598,741.497,741.52,2960.0
2007-10-05 21:56:00,741.695,741.695,741.522,741.598,4810.0
2007-10-05 21:57:00,741.497,741.808,741.497,741.545,4390.0
2007-10-05 21:58:00,741.597,741.67,741.572,741.648,6100.0
2007-10-05 21:59:00,741.645,741.697,741.398,741.697,4080.0
2007-10-05 22:00:00,741.919,741.919,741.695,741.695,4880.0
2007-10-05 22:01:00,741.672,741.889,741.672,741.77,4180.0
2007-10-05 22:02:00,741.958,741.958,741.722,741.92,4360.0
2007-10-05 22:03:00,741.898,741.98,741.792,741.98,3960.0
2007-10-05 22:04:00,741.923,742.02,741.898,741.898,4340.0
2007-10-05 22:05:00,742.02,742.02,741.844,741.948,3250.0
2007-10-05 22:06:00,741.823,741.895,741.823,741.87,4040.0
2007-10-05 22:07:00,741.897,742.173,741.897,742.097,3650.0
2007-10-05 22:08:00,742.195,742.198,742.122,742.123,2910.0
2007-10-05 22:09:00,742.098,742.1,741.947,741.947,3390.0
2007-10-05 22:10:00,741.97,742.16,741.948,741.948,10170.0
2007-10-05 22:11:00,741.92,741.92,741.844,741.897,2470.0
2007-10-05 22:12:00,741.898,741.998,741.842,741.998,4970.0
2007-10-05 22:13:00,742.097,742.195,742.022,742.145,3390.0
2007-10-05 22:14:00,742.02,742.066,741.97,741.995,3880.0
2007-10-05 22:15:00,741.97,742.197,741.97,742.097,3000.0
2007-10-05 22:16:00,742.047,742.061,742.028,742.057,4160.0
2007-10-05 22:17:00,742.194,742.195,742.07,742.07,1970.0
2007-10-05 22:18:00,742.02,742.147,742.002,742.147,3460.0
2007-10-05 22:19:00,741.947,742.115,741.947,742.072,2850.0
2007-10-05 22:20:00,742.045,742.195,742.022,742.039,4870.0
2007-10-05 22:22:00,742.02,742.048,741.995,741.995,4450.0
2007-10-05 22:23:00,742.048,742.048,742.038,742.038,1160.0
2007-10-05 22:24:00,741.908,742.044,741.898,741.995,4660.0
2007-10-05 22:26:00,741.997,742.055,741.955,741.955,2900.0
2007-10-05 22:27:00,741.897,741.954,741.897,741.947,4310.0
2007-10-05 22:29:00,742.07,742.118,742.032,742.045,5170.0
2007-10-05 22:30:00,742.098,742.186,741.998,742.073,4180.0
2007-10-05 22:31:00,742.123,742.248,742.109,742.17,4140.0
2007-10-05 22:32:00,742.17,742.307,742.091,742.307,3430.0
2007-10-05 22:33:00,742.247,742.333,742.194,742.22,5090.0
2007-10-05 22:34:00,742.21,742.21,742.072,742.148,3980.0
2007-10-05 22:35:00,742.213,742.213,742.064,742.098,4760.0
2007-10-05 22:37:00,742.098,742.098,741.99,742.097,3630.0
2007-10-05 22:38:00,742.095,742.14,741.97,742.045,2970.0
2007-10-05 22:39:00,742.07,742.12,742.023,742.098,3300.0
2007-10-05 22:40:00,742.197,742.197,742.023,742.047,3050.0
2007-10-05 22:41:00,741.997,742.047,741.982,742.047,3560.0
2007-10-05 22:42:00,742.023,742.164,742.023,742.113,4750.0
2007-10-05 22:44:00,742.047,742.047,741.972,741.972,1210.0
2007-10-05 22:45:00,742.023,742.044,742.02,742.02,2600.0
2007-10-05 22:46:00,742.097,742.12,742.047,742.12,2750.0
2007-10-05 22:47:00,742.147,742.149,742.02,742.02,5350.0
2007-10-05 22:48:00,742.07,742.137,742.022,742.047,5340.0
2007-10-05 22:49:00,742.17,742.226,742.097,742.22,3820.0
2007-10-05 22:50:00,742.048,742.19,742.048,742.145,7110.0
2007-10-05 22:51:00,742.047,742.26,742.022,742.022,5040.0
2007-10-05 22:53:00,742.095,742.172,742.032,742.032,4990.0
2007-10-05 22:54:00,742.022,742.098,742.022,742.022,2870.0
2007-10-05 22:55:00,741.922,742.049,741.922,741.97,2820.0
2007-10-05 22:56:00,741.923,742.04,741.923,741.998,4640.0
2007-10-05 22:57:00,741.898,741.95,741.858,741.858,2700.0
2007-10-05 22:59:00,741.87,742.048,741.87,742.048,4000.0
2007-10-07 23:00:00,742.07,742.098,742.022,742.098,2860.0
2007-10-07 23:04:00,742.108,742.187,742.058,742.058,3440.0
2007-10-07 23:05:00,742.068,742.12,741.959,742.055,3060.0
2007-10-07 23:08:00,742.108,742.108,742.026,742.045,3090.0
2007-10-07 23:09:00,742.045,742.113,742.024,742.06,2390.0
2007-10-07 23:10:00,741.979,742.145,741.979,742.023,3450.0
2007-10-07 23:11:00,742.055,742.112,742.055,742.112,610.0
2007-10-07 23:12:00,742.044,742.233,742.044,742.118,4490.0
2007-10-07 23:18:00,742.238,742.247,742.191,742.247,3250.0
2007-10-07 23:20:00,742.263,742.263,742.13,742.192,3590.0
2007-10-07 23:23:00,742.157,742.157,742.114,742.154,2190.0
2007-10-07 23:26:00,742.099,742.208,742.076,742.12,2920.0
2007-10-07 23:28:00,742.17,742.17,741.991,742.1,1210.0
2007-10-07 23:30:00,742.057,742.17,742.022,742.12,6640.0
2007-10-07 23:31:00,742.17,742.17,742.033,742.033,2190.0
2007-10-07 23:32:00,742.033,742.123,742.033,742.058,3820.0
2007-10-07 23:33:00,742.18,742.18,742.066,742.08,2910.0
2007-10-07 23:34:00,742.058,742.058,741.942,742.023,1880.0
2007-10-07 23:36:00,742.116,742.13,742.047,742.13,2030.0
2007-10-07 23:37:00,742.104,742.104,741.918,741.978,4240.0
2007-10-07 23:40:00,742.023,742.145,742.022,742.048,6440.0
2007-10-07 23:41:00,742.048,742.086,742.044,742.057,3300.0
2007-10-07 23:44:00,742.055,742.13,742.043,742.13,3310.0
2007-10-07 23:50:00,742.05,742.118,741.929,741.929,5130.0
2007-10-07 23:51:00,741.935,742.045,741.935,742.002,4890.0
2007-10-07 23:52:00,742.023,742.17,742.023,742.17,2110.0
2007-10-07 23:59:00,742.105,742.176,742.036,742.148,3300.0
2007-10-08 00:00:00,742.191,742.256,742.082,742.082,3040.0
2007-10-08 00:01:00,742.085,742.172,742.038,742.076,2850.0
2007-10-08 00:02:00,742.038,742.144,741.94,742.031,5680.0
2007-10-08 00:03:00,742.001,742.01,741.93,741.973,2930.0
2007-10-08 00:04:00,741.971,741.971,741.875,741.915,3170.0
2007-10-08 00:05:00,741.911,741.976,741.802,741.802,2220.0
2007-10-08 00:06:00,741.779,741.912,741.745,741.835,2780.0
2007-10-08 00:07:00,741.765,741.871,741.667,741.758,3630.0
2007-10-08 00:08:00,741.728,741.737,741.657,741.7,2910.0
2007-10-08 00:10:00,741.63,741.663,741.494,741.585,1990.0
2007-10-08 00:11:00,741.63,741.63,741.595,741.595,670.0
2007-10-08 00:12:00,741.639,741.682,741.639,741.682,930.0
2007-10-08 00:13:00,741.55,741.611,741.485,741.485,2930.0
2007-10-08 00:14:00,741.504,741.573,741.455,741.455,2340.0
2007-10-08 00:15:00,741.498,741.498,741.374,741.428,5240.0
2007-10-08 00:16:00,741.443,741.444,741.35,741.444,3640.0
2007-10-08 00:17:00,741.289,741.352,741.268,741.336,1870.0
2007-10-08 00:18:00,741.312,741.317,741.185,741.275,4140.0
2007-10-08 00:19:00,741.243,741.261,741.154,741.154,2480.0
2007-10-08 00:20:00,741.197,741.197,741.065,741.065,2360.0
2007-10-08 00:22:00,741.059,741.135,741.002,741.002,4500.0
2007-10-08 00:23:00,741.021,741.086,740.946,741.008,3480.0
2007-10-08 00:24:00,741.001,741.016,740.911,740.974,3770.0
2007-10-08 00:25:00,740.945,741.01,740.836,740.836,5920.0
2007-10-08 00:26:00,740.911,740.911,740.832,740.832,650.0
2007-10-08 00:27:00,740.872,740.918,740.729,740.729,5590.0
2007-10-08 00:28:00,740.798,740.863,740.689,740.689,3510.0
2007-10-08 00:29:00,740.741,740.75,740.625,740.625,3750.0
2007-10-08 00:30:00,740.686,740.751,740.577,740.577,4910.0
2007-10-08 00:31:00,740.58,740.631,740.519,740.537,3650.0
2007-10-08 00:32:00,740.581,740.646,740.472,740.472,3097.0
2007-10-08 00:33:00,740.547,740.547,740.446,740.446,3080.0
2007-10-08 00:34:00,740.483,740.52,740.366,740.47,2190.0
2007-10-08 00:35:00,740.366,740.426,740.345,740.348,2650.0
2007-10-08 00:36:00,740.364,740.484,740.364,740.469,3520.0
2007-10-08 00:37:00,740.439,740.448,740.368,740.411,3010.0
2007-10-08 00:38:00,740.405,740.44,740.382,740.401,2850.0
2007-10-08 00:39:00,740.457,740.612,740.455,740.612,2970.0
2007-10-08 00:40:00,740.423,740.618,740.423,740.503,5650.0
2007-10-08 00:43:00,740.535,740.649,740.535,740.649,2590.0
2007-10-08 00:44:00,740.607,740.62,740.598,740.598,1650.0
2007-10-08 00:45:00,740.7,740.7,740.6,740.6,1650.0
2007-10-08 00:46:00,740.641,740.641,740.523,740.547,1650.0
2007-10-08 00:49:00,740.547,740.712,740.547,740.588,2970.0
2007-10-08 00:50:00,740.595,740.674,740.573,740.584,3470.0
2007-10-08 00:51:00,740.576,740.695,740.576,740.64,2180.0
2007-10-08 00:54:00,740.701,740.709,740.595,740.595,3650.0
2007-10-08 00:56:00,740.5,740.5,740.5,740.5,4500.0
2007-10-08 00:58:00,740.67,740.68,740.577,740.68,4500.0
2007-10-08 00:59:00,740.655,740.655,740.603,740.644,3190.0
2007-10-08 01:00:00,740.605,740.716,740.605,740.647,5550.0
2007-10-08 01:01:00,740.72,740.76,740.668,740.76,3590.0
2007-10-08 01:02:00,740.67,740.746,740.661,740.746,2440.0
2007-10-08 01:03:00,740.75,740.839,740.693,740.839,3440.0
2007-10-08 01:04:00,740.774,740.929,740.774,740.929,3650.0
2007-10-08 01:05:00,740.9,740.945,740.816,740.859,3070.0
2007-10-08 01:06:00,740.801,740.903,740.801,740.824,2190.0
2007-10-08 01:07:00,740.766,740.818,740.708,740.747,4710.0
2007-10-08 01:08:00,740.647,740.757,740.63,740.655,4430.0
2007-10-08 01:10:00,740.723,740.723,740.59,740.652,3620.0
2007-10-08 01:12:00,740.606,740.709,740.606,740.709,1850.0
2007-10-08 01:13:00,740.697,740.697,740.697,740.697,1440.0
2007-10-08 01:14:00,740.654,740.761,740.654,740.761,2730.0
2007-10-08 01:15:00,740.757,740.87,740.722,740.82,4518.0
2007-10-08 01:16:00,740.79,740.79,740.697,740.761,3249.0
2007-10-08 01:17:00,740.741,740.749,740.651,740.695,3790.0
2007-10-08 01:18:00,740.705,740.795,740.647,740.745,3250.0
2007-10-08 01:19:00,740.723,740.825,740.713,740.713,2560.0
2007-10-08 01:20:00,740.767,740.831,740.755,740.768,2520.0
2007-10-08 01:22:00,740.838,740.849,740.688,740.688,3140.0
2007-10-08 01:23:00,740.715,740.748,740.682,740.688,1320.0
2007-10-08 01:24:00,740.712,740.719,740.572,740.672,5950.0
2007-10-08 01:26:00,740.647,740.671,740.596,740.671,2960.0
2007-10-08 01:28:00,740.608,740.661,740.499,740.595,3200.0
2007-10-08 01:29:00,740.573,740.747,740.573,740.583,4080.0
2007-10-08 01:30:00,740.624,740.7,740.581,740.7,1440.0
2007-10-08 01:31:00,740.679,740.803,740.638,740.788,3690.0
2007-10-08 01:32:00,740.735,740.816,740.722,740.722,4250.0
2007-10-08 01:33:00,740.791,740.856,740.682,740.682,4200.0
2007-10-08 01:34:00,740.681,740.895,740.681,740.795,4850.0
2007-10-08 01:35:00,740.757,740.886,740.748,740.81,5390.0
2007-10-08 01:36:00,740.747,740.77,740.697,740.761,2240.0
2007-10-08 01:37:00,740.755,740.768,740.695,740.695,3420.0
2007-10-08 01:38:00,740.705,740.766,740.639,740.744,2780.0
2007-10-08 01:39:00,740.673,740.775,740.66,740.66,3370.0
2007-10-08 01:40:00,740.742,740.82,740.722,740.797,4900.0
2007-10-08 01:42:00,740.64,740.812,740.64,740.785,2890.0
2007-10-08 01:43:00,740.706,740.739,740.647,740.647,3340.0
2007-10-08 01:44:00,740.727,740.827,740.698,740.827,2640.0
2007-10-08 01:45:00,740.723,740.803,740.723,740.757,2520.0
2007-10-08 01:46:00,740.797,740.802,740.67,740.72,4540.0
2007-10-08 01:47:00,740.64,740.699,740.62,740.663,3340.0
2007-10-08 01:48:00,740.599,740.765,740.599,740.765,3970.0
2007-10-08 01:50:00,740.661,740.822,740.644,740.782,2970.0
2007-10-08 01:51:00,740.789,740.803,740.745,740.759,1630.0
2007-10-08 01:52:00,740.807,740.917,740.774,740.809,3100.0
2007-10-08 01:53:00,740.92,740.967,740.83,740.947,2200.0
2007-10-08 01:54:00,740.857,741.005,740.843,740.885,4580.0
2007-10-08 01:56:00,740.968,741.003,740.945,740.964,2720.0
2007-10-08 01:57:00,740.974,741.035,740.908,740.908,1105.0
2007-10-08 01:58:00,740.991,741.155,740.991,741.04,3058.0
2007-10-08 01:59:00,741.071,741.172,741.071,741.121,5360.0
2007-10-08 02:00:00,741.431,741.621,741.431,741.621,4280.0
2007-10-08 02:01:00,741.616,741.693,741.381,741.381,4750.0
2007-10-08 02:02:00,741.464,741.589,741.415,741.415,3720.0
2007-10-08 02:03:00,741.31,741.43,741.015,741.43,4640.0
2007-10-08 02:04:00,741.402,741.559,741.321,741.559,3600.0
2007-10-08 02:05:00,741.588,741.641,741.378,741.559,6840.0
2007-10-08 02:06:00,741.583,741.587,741.38,741.514,3380.0
2007-10-08 02:07:00,741.393,741.531,741.266,741.266,4360.0
2007-10-08 02:08:00,741.272,741.382,741.272,741.382,2800.0
2007-10-08 02:09:00,741.347,741.605,741.238,741.605,6080.0
2007-10-08 02:10:00,741.666,741.716,741.258,741.485,3800.0
2007-10-08 02:11:00,741.745,741.817,741.652,741.652,6140.0
2007-10-08 02:12:00,741.763,741.763,741.317,741.317,5480.0
2007-10-08 02:13:00,741.426,741.836,741.402,741.836,5280.0
2007-10-08 02:14:00,741.792,741.865,741.704,741.704,3530.0
2007-10-08 02:15:00,741.92,741.92,741.847,741.902,4420.0
2007-10-08 02:16:00,741.811,741.871,741.772,741.773,5570.0
2007-10-08 02:17:00,741.772,741.772,741.493,741.493,3360.0
2007-10-08 02:18:00,741.707,741.707,741.473,741.473,5660.0
2007-10-08 02:19:00,741.356,741.462,741.222,741.462,5490.0
2007-10-08 02:20:00,741.557,741.754,741.431,741.506,4490.0
2007-10-08 02:21:00,741.573,741.613,741.446,741.514,3450.0
2007-10-08 02:22:00,741.582,741.69,741.539,741.616,3350.0
2007-10-08 02:23:00,741.686,741.686,741.57,741.623,2690.0
2007-10-08 02:24:00,741.745,741.87,741.695,741.735,5030.0
2007-10-08 02:25:00,741.723,741.723,741.51,741.51,2970.0
2007-10-08 02:26:00,741.559,741.657,741.546,741.629,3900.0
2007-10-08 02:27:00,741.644,741.818,741.644,741.708,5000.0
2007-10-08 02:28:00,741.72,741.72,741.247,741.247,5260.0
2007-10-08 02:29:00,741.351,741.493,741.351,741.383,3320.0
2007-10-08 02:30:00,741.417,741.572,741.385,741.385,4550.0
2007-10-08 02:31:00,741.385,741.519,741.278,741.519,3700.0
2007-10-08 02:32:00,741.768,741.901,741.763,741.874,4230.0
2007-10-08 02:33:00,741.871,741.871,741.678,741.858,4080.0
2007-10-08 02:34:00,741.945,741.945,741.7,741.79,6990.0
2007-10-08 02:35:00,741.926,742.062,741.839,741.899,7030.0
2007-10-08 02:36:00,741.871,741.871,741.599,741.599,1710.0
2007-10-08 02:37:00,741.524,741.87,741.524,741.866,5580.0
2007-10-08 02:38:00,741.917,741.921,741.823,741.921,3360.0
2007-10-08 02:39:00,741.826,741.937,741.826,741.853,2420.0
2007-10-08 02:40:00,741.81,741.958,741.669,741.669,2880.0
2007-10-08 02:41:00,741.661,741.728,741.555,741.728,2750.0
2007-10-08 02:42:00,741.746,741.746,741.611,741.711,4880.0
2007-10-08 02:43:00,741.857,741.942,741.811,741.879,2460.0
2007-10-08 02:44:00,741.783,741.783,741.581,741.621,6780.0
2007-10-08 02:45:00,741.663,741.735,741.598,741.735,4520.0
2007-10-08 02:46:00,741.908,741.927,741.908,741.927,370.0
2007-10-08 02:47:00,741.897,741.897,741.713,741.738,4740.0
2007-10-08 02:48:00,741.574,741.812,741.501,741.812,4890.0
2007-10-08 02:49:00,741.7,741.7,741.147,741.306,5200.0
2007-10-08 02:50:00,741.242,741.242,740.918,740.918,6840.0
2007-10-08 02:51:00,740.981,741.167,740.895,741.002,5190.0
2007-10-08 02:52:00,741.045,741.285,741.045,741.195,5530.0
2007-10-08 02:53:00,741.217,741.378,741.217,741.218,3540.0
2007-10-08 02:54:00,741.097,741.097,740.895,741.009,3930.0
2007-10-08 02:55:00,741.188,741.416,741.108,741.108,2740.0
2007-10-08 02:56:00,741.206,741.456,741.206,741.389,5040.0
2007-10-08 02:57:00,741.331,741.397,741.306,741.36,5150.0
2007-10-08 02:58:00,741.416,741.429,741.327,741.386,4080.0
2007-10-08 02:59:00,741.269,741.4,741.213,741.247,7120.0
2007-10-08 03:00:00,741.213,741.348,741.213,741.348,3190.0
2007-10-08 03:01:00,741.481,741.586,741.249,741.586,4960.0
2007-10-08 03:02:00,741.546,741.546,741.228,741.323,3000.0
2007-10-08 03:03:00,741.325,741.556,741.196,741.556,4350.0
2007-10-08 03:04:00,741.547,741.547,741.239,741.245,4640.0
2007-10-08 03:05:00,741.219,741.421,740.934,740.934,4570.0
2007-10-08 03:06:00,740.975,740.975,740.805,740.832,3660.0
2007-10-08 03:07:00,740.893,741.023,740.74,740.901,4470.0
2007-10-08 03:08:00,740.857,740.966,740.722,740.854,3990.0
2007-10-08 03:09:00,740.771,740.771,740.45,740.643,4710.0
2007-10-08 03:10:00,740.736,740.962,740.628,740.782,4020.0
2007-10-08 03:11:00,740.904,741.0,740.754,741.0,4670.0
2007-10-08 03:12:00,741.121,741.159,740.94,741.097,4520.0
2007-10-08 03:13:00,740.9,740.969,740.885,740.969,1510.0
2007-10-08 03:14:00,741.039,741.167,741.03,741.064,5110.0
2007-10-08 03:15:00,740.929,740.929,740.773,740.773,1190.0
2007-10-08 03:16:00,740.912,741.333,740.912,741.333,6060.0
2007-10-08 03:17:00,741.277,741.507,741.049,741.507,4840.0
2007-10-08 03:18:00,741.573,741.608,741.323,741.608,3300.0
2007-10-08 03:19:00,741.521,741.542,741.415,741.415,5540.0
2007-10-08 03:20:00,741.489,741.489,741.297,741.46,3530.0
2007-10-08 03:21:00,741.409,741.417,741.278,741.28,5430.0
2007-10-08 03:22:00,741.326,741.429,741.213,741.417,3480.0
2007-10-08 03:23:00,741.42,741.506,741.208,741.477,5360.0
2007-10-08 03:24:00,741.438,741.446,741.046,741.046,4380.0
2007-10-08 03:25:00,741.015,741.281,740.78,741.281,3620.0
2007-10-08 03:26:00,741.403,741.55,741.059,741.43,4160.0
2007-10-08 03:27:00,741.289,741.289,741.134,741.134,5790.0
2007-10-08 03:28:00,741.203,741.465,741.203,741.332,5620.0
2007-10-08 03:29:00,741.288,741.421,741.288,741.333,4900.0
2007-10-08 03:30:00,741.238,741.339,741.15,741.15,3830.0
2007-10-08 03:31:00,741.052,741.309,741.032,741.238,3920.0
2007-10-08 03:32:00,741.119,741.254,741.119,741.181,6630.0
2007-10-08 03:33:00,741.176,741.347,741.176,741.347,1170.0
2007-10-08 03:34:00,741.178,741.408,741.178,741.272,4400.0
2007-10-08 03:35:00,741.244,741.422,741.201,741.422,5270.0
2007-10-08 03:36:00,741.353,741.421,741.13,741.356,5640.0
2007-10-08 03:37:00,741.369,741.488,741.271,741.359,5520.0
2007-10-08 03:38:00,741.35,741.357,741.269,741.34,5460.0
2007-10-08 03:39:00,741.36,741.507,741.305,741.507,5080.0
2007-10-08 03:40:00,741.371,741.461,740.998,741.461,3880.0
2007-10-08 03:41:00,741.567,741.62,741.335,741.335,4550.0
2007-10-08 03:42:00,741.112,741.112,741.043,741.063,3910.0
2007-10-08 03:43:00,741.169,741.488,741.169,741.488,4900.0
2007-10-08 03:44:00,741.381,741.394,741.236,741.376,6580.0
2007-10-08 03:45:00,741.31,741.384,741.235,741.327,4960.0
2007-10-08 03:46:00,741.259,741.259,741.259,741.259,750.0
2007-10-08 03:47:00,741.347,741.347,741.162,741.162,1540.0
2007-10-08 03:48:00,740.93,740.93,740.93,740.93,300.0
2007-10-08 03:49:00,740.863,741.28,740.803,741.28,4250.0
2007-10-08 03:50:00,741.284,741.392,741.21,741.23,3420.0
2007-10-08 03:51:00,741.301,741.539,741.244,741.539,3540.0
2007-10-08 03:52:00,741.463,741.463,740.971,740.971,5560.0
2007-10-08 03:53:00,741.01,741.131,740.973,741.131,4690.0
2007-10-08 03:54:00,741.077,741.369,741.077,741.369,4040.0
2007-10-08 03:55:00,741.336,741.336,741.176,741.332,3320.0
2007-10-08 03:56:00,741.266,741.301,741.127,741.301,3770.0
2007-10-08 03:57:00,741.274,741.274,741.007,741.069,6300.0
2007-10-08 03:58:00,741.153,741.36,740.973,741.249,4070.0
2007-10-08 03:59:00,741.185,741.185,741.022,741.022,5910.0
2007-10-08 04:00:00,740.982,741.208,740.93,741.176,5400.0
2007-10-08 04:01:00,741.129,741.129,740.756,740.756,2510.0
2007-10-08 04:02:00,740.994,741.084,740.727,740.854,3790.0
2007-10-08 04:03:00,740.749,740.831,740.398,740.398,3440.0
2007-10-08 04:04:00,740.506,740.639,740.506,740.517,4130.0
2007-10-08 04:05:00,740.541,740.581,740.485,740.581,4480.0
2007-10-08 04:06:00,740.617,741.008,740.617,740.968,6530.0
2007-10-08 04:07:00,741.139,741.139,740.801,740.801,3280.0
2007-10-08 04:08:00,740.897,741.046,740.845,740.867,3480.0
2007-10-08 04:09:00,740.977,741.208,740.909,741.141,7710.0
2007-10-08 04:10:00,741.077,741.14,740.893,741.14,4560.0
2007-10-08 04:11:00,741.064,741.069,741.028,741.028,2490.0
2007-10-08 04:12:00,740.946,740.946,740.536,740.634,5650.0
2007-10-08 04:13:00,740.677,741.093,740.61,741.093,5800.0
2007-10-08 04:14:00,740.994,741.067,740.934,741.001,3920.0
2007-10-08 04:15:00,741.075,741.08,740.975,740.999,3370.0
2007-10-08 04:16:00,741.091,741.091,740.828,740.828,6030.0
2007-10-08 04:17:00,740.885,740.885,740.784,740.784,680.0
2007-10-08 04:18:00,740.681,740.918,740.681,740.859,3140.0
2007-10-08 04:19:00,740.936,741.138,740.848,741.138,7660.0
2007-10-08 04:20:00,741.13,741.237,740.995,741.1,3530.0
2007-10-08 04:21:00,741.05,741.116,741.05,741.116,1280.0
2007-10-08 04:22:00,740.995,741.109,740.765,741.076,3790.0
2007-10-08 04:23:00,741.062,741.062,740.75,740.86,1760.0
2007-10-08 04:24:00,740.9,741.109,740.865,741.109,4220.0
2007-10-08 04:25:00,741.126,741.126,740.932,741.048,1550.0
2007-10-08 04:26:00,741.145,741.175,741.112,741.117,1940.0
2007-10-08 04:27:00,741.136,741.136,740.974,740.987,1920.0
2007-10-08 04:28:00,741.095,741.414,741.095,741.414,3890.0
2007-10-08 04:29:00,741.39,741.453,741.281,741.281,5760.0
2007-10-08 04:30:00,741.166,741.187,740.693,741.187,5480.0
2007-10-08 04:31:00,741.235,741.235,741.037,741.101,1520.0
2007-10-08 04:32:00,741.063,741.063,740.842,741.059,2710.0
2007-10-08 04:33:00,741.076,741.25,740.921,740.921,2590.0
2007-10-08 04:34:00,740.86,741.062,740.86,740.988,2280.0
2007-10-08 04:35:00,740.926,741.191,740.797,741.191,5780.0
2007-10-08 04:36:00,741.148,741.242,740.852,741.242,2240.0
2007-10-08 04:37:00,741.348,741.348,740.932,741.11,2570.0
2007-10-08 04:38:00,741.231,741.242,741.042,741.104,4850.0
2007-10-08 04:39:00,741.317,741.38,741.207,741.207,4480.0
2007-10-08 04:40:00,741.019,741.197,741.019,741.044,5640.0
2007-10-08 04:41:00,741.005,741.005,740.637,740.637,4020.0
2007-10-08 04:42:00,740.57,740.681,740.57,740.681,740.0
2007-10-08 04:43:00,741.012,741.012,740.977,740.977,1170.0
2007-10-08 04:44:00,741.012,741.012,740.692,740.835,4340.0
2007-10-08 04:46:00,740.987,741.214,740.987,741.041,3950.0
2007-10-08 04:47:00,740.913,740.996,740.811,740.813,3990.0
2007-10-08 04:49:00,740.82,740.951,740.813,740.814,4240.0
2007-10-08 04:50:00,740.911,740.965,740.697,740.697,3110.0
2007-10-08 04:51:00,740.785,741.053,740.785,741.053,3880.0
2007-10-08 04:52:00,741.017,741.017,740.423,740.423,2910.0
2007-10-08 04:53:00,740.513,740.693,740.513,740.675,5370.0
2007-10-08 04:54:00,740.669,740.923,740.567,740.923,3850.0
2007-10-08 04:55:00,740.847,740.888,740.59,740.888,4940.0
2007-10-08 04:57:00,740.882,741.002,740.844,740.844,1910.0
2007-10-08 04:58:00,740.771,740.839,740.679,740.679,1960.0
2007-10-08 04:59:00,740.708,740.81,740.557,740.557,2690.0
2007-10-08 05:00:00,740.466,740.961,740.466,740.748,2830.0
2007-10-08 05:01:00,740.808,740.832,740.625,740.768,3080.0
2007-10-08 05:02:00,740.789,740.789,740.442,740.598,2740.0
2007-10-08 05:03:00,740.719,740.848,740.558,740.558,4950.0
2007-10-08 05:04:00,740.65,740.945,740.403,740.403,2540.0
2007-10-08 05:05:00,740.431,740.863,740.431,740.577,3450.0
2007-10-08 05:06:00,740.627,740.741,740.361,740.681,2960.0
2007-10-08 05:07:00,740.626,740.689,740.527,740.689,5170.0
2007-10-08 05:08:00,740.704,740.852,740.646,740.852,3810.0
2007-10-08 05:09:00,740.829,740.92,740.763,740.763,6370.0
2007-10-08 05:10:00,740.794,740.794,740.593,740.776,3930.0
2007-10-08 05:11:00,740.687,740.846,740.614,740.832,3990.0
2007-10-08 05:12:00,740.782,740.956,740.627,740.897,3780.0
2007-10-08 05:13:00,740.906,740.906,740.74,740.804,3560.0
2007-10-08 05:14:00,740.742,741.005,740.742,740.751,2440.0
2007-10-08 05:16:00,740.775,740.972,740.775,740.972,2770.0
2007-10-08 05:17:00,741.029,741.032,740.873,740.975,4550.0
2007-10-08 05:18:00,741.079,741.118,740.867,740.867,2940.0
2007-10-08 05:19:00,740.706,741.002,740.65,741.002,3910.0
2007-10-08 05:20:00,740.974,741.05,740.784,740.87,3070.0
2007-10-08 05:21:00,740.946,741.221,740.946,741.0,5340.0
2007-10-08 05:22:00,740.908,740.908,740.642,740.746,4100.0
2007-10-08 05:23:00,740.856,741.168,740.856,741.056,3450.0
2007-10-08 05:24:00,740.951,741.046,740.929,741.014,4210.0
2007-10-08 05:25:00,740.897,741.019,740.684,740.814,3174.0
2007-10-08 05:26:00,740.895,741.127,740.844,740.844,3420.0
2007-10-08 05:27:00,740.788,740.913,740.619,740.913,4250.0
2007-10-08 05:28:00,740.887,740.985,740.761,740.957,2560.0
2007-10-08 05:29:00,740.919,740.998,740.872,740.872,2960.0
2007-10-08 05:30:00,740.716,740.826,740.698,740.704,3970.0
2007-10-08 05:31:00,740.628,740.843,740.628,740.799,2920.0
2007-10-08 05:32:00,740.76,740.829,740.628,740.829,2990.0
2007-10-08 05:33:00,740.815,740.815,740.394,740.559,2720.0
2007-10-08 05:34:00,740.39,740.678,740.39,740.678,3820.0
2007-10-08 05:35:00,740.775,740.775,740.499,740.559,3820.0
2007-10-08 05:36:00,740.553,740.553,740.476,740.476,840.0
2007-10-08 05:37:00,740.384,740.546,740.373,740.546,4630.0
2007-10-08 05:38:00,740.678,740.896,740.678,740.888,3300.0
2007-10-08 05:39:00,740.663,740.735,740.464,740.734,4560.0
2007-10-08 05:40:00,740.674,740.916,740.604,740.604,2900.0
2007-10-08 05:41:00,740.637,740.677,740.473,740.641,3250.0
2007-10-08 05:42:00,740.771,740.939,740.771,740.939,1990.0
2007-10-08 05:43:00,740.772,740.834,740.475,740.475,2890.0
2007-10-08 05:44:00,740.555,740.764,740.367,740.367,2800.0
2007-10-08 05:45:00,740.456,740.666,740.456,740.666,4070.0
2007-10-08 05:46:00,740.674,740.711,740.531,740.531,3050.0
2007-10-08 05:47:00,740.487,740.663,740.434,740.434,4220.0
2007-10-08 05:48:00,740.486,740.486,740.255,740.467,2810.0
2007-10-08 05:49:00,740.44,740.622,740.306,740.418,9100.0
2007-10-08 05:50:00,740.387,740.413,740.233,740.403,3650.0
2007-10-08 05:51:00,740.474,740.617,740.354,740.567,2760.0
2007-10-08 05:52:00,740.448,740.569,740.305,740.42,2850.0
2007-10-08 05:53:00,740.37,740.379,740.288,740.302,3850.0
2007-10-08 05:54:00,740.317,740.596,740.317,740.596,2960.0
2007-10-08 05:55:00,740.502,740.587,740.324,740.572,4390.0
2007-10-08 05:56:00,740.648,740.648,740.314,740.568,3510.0
2007-10-08 05:57:00,740.637,740.637,740.494,740.575,3870.0
2007-10-08 05:58:00,740.412,740.531,740.282,740.396,4990.0
2007-10-08 05:59:00,740.374,740.507,740.33,740.379,3480.0
2007-10-08 06:00:00,740.25,740.472,740.191,740.241,2890.0
2007-10-08 06:01:00,740.208,740.271,740.017,740.089,5150.0
2007-10-08 06:02:00,740.068,740.29,739.942,740.136,5150.0
2007-10-08 06:03:00,740.128,740.2,740.046,740.182,4730.0
2007-10-08 06:04:00,740.119,740.15,740.003,740.078,2910.0
2007-10-08 06:05:00,740.217,740.265,739.949,739.949,4370.0
2007-10-08 06:06:00,740.048,740.246,740.048,740.172,3730.0
2007-10-08 06:07:00,740.188,740.436,740.188,740.338,2430.0
2007-10-08 06:08:00,740.345,740.345,740.24,740.342,2910.0
2007-10-08 06:09:00,740.349,740.349,740.168,740.246,4180.0
2007-10-08 06:10:00,740.347,740.465,740.194,740.465,6300.0
2007-10-08 06:11:00,740.44,740.456,740.182,740.201,3210.0
2007-10-08 06:12:00,740.326,740.447,740.165,740.436,3790.0
2007-10-08 06:13:00,740.443,740.522,740.134,740.522,2990.0
2007-10-08 06:14:00,740.568,740.676,740.397,740.661,3920.0
2007-10-08 06:15:00,740.674,740.765,740.383,740.462,4500.0
2007-10-08 06:16:00,740.326,740.639,740.326,740.622,3160.0
2007-10-08 06:17:00,740.568,740.783,740.568,740.745,3720.0
2007-10-08 06:18:00,740.747,740.803,740.605,740.74,3500.0
2007-10-08 06:19:00,740.989,741.068,740.964,740.964,2650.0
2007-10-08 06:20:00,740.808,740.808,740.555,740.635,3250.0
2007-10-08 06:21:00,740.51,740.679,740.455,740.455,2440.0
2007-10-08 06:22:00,740.566,740.941,740.521,740.941,4830.0
2007-10-08 06:23:00,740.863,740.964,740.699,740.722,7530.0
2007-10-08 06:24:00,740.687,740.906,740.669,740.669,3120.0
2007-10-08 06:25:00,740.6,740.781,740.456,740.781,1780.0
2007-10-08 06:26:00,740.808,740.973,740.544,740.973,3700.0
2007-10-08 06:27:00,740.971,741.143,740.809,741.143,2730.0
2007-10-08 06:28:00,741.182,741.398,741.122,741.392,4200.0
2007-10-08 06:29:00,741.154,741.263,740.938,741.263,3890.0
2007-10-08 06:30:00,741.287,741.357,741.113,741.113,6160.0
2007-10-08 06:31:00,740.864,741.116,740.789,741.091,2640.0
2007-10-08 06:32:00,741.035,741.104,740.778,740.794,3910.0
2007-10-08 06:33:00,740.916,741.147,740.916,740.949,3350.0
2007-10-08 06:34:00,740.833,740.994,740.646,740.843,6000.0
2007-10-08 06:35:00,740.901,740.901,740.547,740.668,5060.0
2007-10-08 06:36:00,740.805,741.199,740.805,741.184,3040.0
2007-10-08 06:37:00,741.128,741.128,740.791,740.816,3480.0
2007-10-08 06:38:00,740.783,740.81,740.57,740.785,2760.0
2007-10-08 06:39:00,740.623,740.843,740.623,740.843,2780.0
2007-10-08 06:40:00,740.79,740.834,740.525,740.525,5250.0
2007-10-08 06:41:00,740.622,740.761,740.529,740.743,2220.0
2007-10-08 06:42:00,740.6,740.6,740.314,740.314,3600.0
2007-10-08 06:43:00,740.201,740.389,740.201,740.389,3810.0
2007-10-08 06:44:00,740.433,740.555,740.424,740.555,3520.0
2007-10-08 06:45:00,740.568,740.63,740.533,740.533,4480.0
2007-10-08 06:46:00,740.534,740.659,740.534,740.659,3300.0
2007-10-08 06:47:00,740.752,740.839,740.522,740.522,6060.0
2007-10-08 06:48:00,740.629,740.629,740.458,740.543,2830.0
2007-10-08 06:50:00,740.709,740.786,740.61,740.61,4740.0
2007-10-08 06:51:00,740.379,740.505,740.258,740.505,4010.0
2007-10-08 06:52:00,740.785,740.848,740.636,740.776,2830.0
2007-10-08 06:53:00,740.781,740.781,740.296,740.402,4960.0
2007-10-08 06:54:00,740.282,740.461,740.281,740.461,4040.0
2007-10-08 06:55:00,740.399,740.527,740.231,740.231,4060.0
2007-10-08 06:56:00,740.206,740.491,740.141,740.491,4830.0
2007-10-08 06:57:00,740.504,740.588,740.464,740.464,3050.0
2007-10-08 06:58:00,740.275,740.275,740.023,740.24,3490.0
2007-10-08 06:59:00,740.326,740.39,740.296,740.335,3160.0
2007-10-08 07:00:00,740.357,740.457,740.161,740.249,5140.0
2007-10-08 07:01:00,740.264,740.523,740.157,740.523,3240.0
2007-10-08 07:02:00,740.601,740.636,740.401,740.401,4380.0
2007-10-08 07:03:00,740.081,740.081,739.913,739.913,2880.0
2007-10-08 07:04:00,740.132,740.693,740.132,740.553,4890.0
2007-10-08 07:05:00,740.503,740.503,740.25,740.25,4460.0
2007-10-08 07:06:00,740.27,740.432,740.216,740.432,2610.0
2007-10-08 07:07:00,740.563,740.563,740.264,740.283,5290.0
2007-10-08 07:08:00,740.345,740.759,740.345,740.759,3380.0
2007-10-08 07:09:00,740.6,740.6,740.367,740.466,4680.0
2007-10-08 07:10:00,740.513,740.599,740.338,740.599,6950.0
2007-10-08 07:11:00,740.631,740.708,740.475,740.475,3790.0
2007-10-08 07:12:00,740.444,740.684,740.444,740.539,4540.0
2007-10-08 07:13:00,740.453,740.453,740.12,740.12,4370.0
2007-10-08 07:14:00,740.202,740.363,740.202,740.363,3950.0
2007-10-08 07:16:00,740.554,740.566,740.313,740.391,5470.0
2007-10-08 07:17:00,740.254,740.376,740.088,740.369,4760.0
2007-10-08 07:18:00,740.236,740.377,740.131,740.377,4660.0
2007-10-08 07:20:00,740.42,740.441,740.374,740.374,4040.0
2007-10-08 07:21:00,740.371,740.502,740.316,740.502,5330.0
2007-10-08 07:22:00,740.557,740.643,740.184,740.268,4180.0
2007-10-08 07:23:00,740.464,740.475,740.28,740.475,3630.0
2007-10-08 07:24:00,740.594,740.594,740.331,740.331,4210.0
2007-10-08 07:25:00,740.26,740.664,740.26,740.664,3660.0
2007-10-08 07:26:00,740.708,740.708,740.414,740.414,4260.0
2007-10-08 07:27:00,740.251,740.263,740.124,740.263,4950.0
2007-10-08 07:28:00,740.419,740.674,740.419,740.674,4290.0
2007-10-08 07:29:00,740.411,740.578,740.318,740.434,4800.0
2007-10-08 07:30:00,740.353,740.622,740.353,740.506,4630.0
2007-10-08 07:31:00,740.556,740.691,740.474,740.62,3690.0
2007-10-08 07:32:00,740.594,740.594,740.257,740.257,3370.0
2007-10-08 07:33:00,740.151,740.243,740.127,740.178,4510.0
2007-10-08 07:34:00,740.259,740.259,740.115,740.115,4220.0
2007-10-08 07:35:00,740.157,740.242,740.079,740.242,3300.0
2007-10-08 07:36:00,740.411,740.656,740.293,740.293,3440.0
2007-10-08 07:37:00,740.266,740.401,740.212,740.401,4260.0
2007-10-08 07:38:00,740.541,740.707,740.541,740.699,5510.0
2007-10-08 07:39:00,740.741,740.785,740.665,740.665,5140.0
2007-10-08 07:40:00,740.568,740.711,740.424,740.424,4620.0
2007-10-08 07:41:00,740.515,740.831,740.515,740.801,2650.0
2007-10-08 07:42:00,740.766,740.771,740.679,740.771,4120.0
2007-10-08 07:43:00,740.782,740.884,740.705,740.705,2680.0
2007-10-08 07:46:00,740.66,740.846,740.644,740.846,4980.0
2007-10-08 07:47:00,740.918,740.996,740.918,740.923,5950.0
2007-10-08 07:48:00,740.934,741.0,740.885,740.885,4120.0
2007-10-08 07:50:00,740.874,740.898,740.806,740.846,4570.0
2007-10-08 07:51:00,740.892,740.911,740.807,740.896,5560.0
2007-10-08 07:53:00,740.893,741.02,740.893,740.98,8690.0
2007-10-08 07:54:00,740.962,740.996,740.872,740.91,5290.0
2007-10-08 07:55:00,740.988,740.988,740.575,740.88,3880.0
2007-10-08 07:56:00,740.899,740.899,740.742,740.795,4240.0
2007-10-08 07:57:00,740.498,740.701,740.476,740.476,3570.0
2007-10-08 07:58:00,740.622,740.816,740.464,740.8,5680.0
2007-10-08 07:59:00,740.727,740.727,740.591,740.591,6280.0
2007-10-08 08:00:00,740.662,740.662,740.497,740.655,3180.0
2007-10-08 08:01:00,740.748,740.944,740.748,740.906,5060.0
2007-10-08 08:02:00,740.715,740.715,740.26,740.424,3450.0
2007-10-08 08:03:00,740.342,740.484,740.014,740.102,2340.0
2007-10-08 08:04:00,740.05,740.122,739.975,740.035,4240.0
2007-10-08 08:05:00,739.983,739.983,739.773,739.981,2640.0
2007-10-08 08:06:00,739.954,740.098,739.954,740.03,5310.0
2007-10-08 08:07:00,740.061,740.177,739.997,740.177,2480.0
2007-10-08 08:08:00,740.276,740.371,740.14,740.247,2540.0
2007-10-08 08:09:00,740.141,740.292,740.065,740.135,2370.0
2007-10-08 08:10:00,740.213,740.23,740.033,740.033,3660.0
2007-10-08 08:11:00,739.925,740.031,739.898,740.031,2450.0
2007-10-08 08:12:00,740.087,740.243,739.938,740.243,3640.0
2007-10-08 08:13:00,740.195,740.195,739.716,739.716,4330.0
2007-10-08 08:14:00,739.749,739.861,739.641,739.861,4080.0
2007-10-08 08:15:00,739.863,739.944,739.818,739.925,3750.0
2007-10-08 08:16:00,739.847,740.135,739.847,739.992,2950.0
2007-10-08 08:17:00,740.051,740.051,739.802,739.815,5410.0
2007-10-08 08:18:00,739.944,740.105,739.819,740.105,3460.0
2007-10-08 08:19:00,740.093,740.093,739.932,740.002,3370.0
2007-10-08 08:20:00,740.006,740.121,739.897,739.964,4290.0
2007-10-08 08:21:00,740.172,740.286,740.139,740.286,3570.0
2007-10-08 08:22:00,740.198,740.271,740.118,740.125,2670.0
2007-10-08 08:23:00,739.954,739.986,739.698,739.814,4210.0
2007-10-08 08:24:00,739.72,739.913,739.651,739.693,3190.0
2007-10-08 08:25:00,739.811,739.965,739.811,739.965,4720.0
2007-10-08 08:26:00,739.914,739.963,739.642,739.91,4450.0
2007-10-08 08:27:00,739.825,739.936,739.669,739.936,3830.0
2007-10-08 08:28:00,739.941,740.023,739.489,739.552,2480.0
2007-10-08 08:29:00,739.787,739.922,739.486,739.922,4460.0
2007-10-08 08:30:00,739.804,739.804,739.277,739.386,4720.0
2007-10-08 08:31:00,739.228,739.481,739.057,739.481,1810.0
2007-10-08 08:32:00,739.772,739.791,739.258,739.457,4450.0
2007-10-08 08:33:00,739.569,739.74,739.364,739.703,3700.0
2007-10-08 08:34:00,739.669,739.747,739.669,739.714,2190.0
2007-10-08 08:35:00,739.674,739.731,739.566,739.566,3810.0
2007-10-08 08:36:00,739.563,739.563,739.327,739.536,3570.0
2007-10-08 08:37:00,739.422,739.488,739.244,739.332,4420.0
2007-10-08 08:38:00,739.436,739.537,739.425,739.43,4510.0
2007-10-08 08:39:00,739.548,739.607,739.502,739.544,3300.0
2007-10-08 08:40:00,739.543,739.699,739.505,739.699,5900.0
2007-10-08 08:41:00,739.7,739.7,739.7,739.7,3910.0
2007-10-08 08:42:00,739.793,739.793,739.689,739.76,3910.0
2007-10-08 08:44:00,739.794,739.953,739.616,739.876,3910.0
2007-10-08 08:45:00,739.847,739.847,739.647,739.694,2880.0
2007-10-08 08:46:00,739.703,739.754,739.375,739.734,3230.0
2007-10-08 08:47:00,739.681,739.78,739.545,739.545,3380.0
2007-10-08 08:48:00,739.492,739.579,739.212,739.303,7940.0
2007-10-08 08:49:00,739.514,739.764,739.514,739.548,3250.0
2007-10-08 08:50:00,739.497,739.497,739.249,739.308,3330.0
2007-10-08 08:51:00,739.548,739.819,739.489,739.679,3000.0
2007-10-08 08:52:00,739.784,739.784,739.189,739.242,3570.0
2007-10-08 08:53:00,739.346,739.491,739.346,739.448,4830.0
2007-10-08 08:54:00,739.36,739.455,739.109,739.301,2770.0
2007-10-08 08:55:00,739.091,739.115,738.907,738.923,3390.0
2007-10-08 08:56:00,739.051,739.148,739.047,739.047,4140.0
2007-10-08 08:57:00,739.099,739.379,739.099,739.379,3880.0
2007-10-08 08:58:00,739.411,739.449,739.099,739.276,4050.0
2007-10-08 08:59:00,739.181,739.384,739.181,739.365,5180.0
2007-10-08 09:00:00,739.258,739.309,739.078,739.242,5790.0
2007-10-08 09:01:00,739.085,739.355,739.041,739.212,3210.0
2007-10-08 09:02:00,739.505,739.724,739.27,739.715,6970.0
2007-10-08 09:03:00,739.653,739.752,739.395,739.752,4270.0
2007-10-08 09:04:00,739.901,739.951,739.566,739.903,4550.0
2007-10-08 09:05:00,739.896,740.073,739.819,739.934,5620.0
2007-10-08 09:06:00,739.724,739.773,739.478,739.628,4370.0
2007-10-08 09:07:00,739.787,739.846,739.573,739.846,4470.0
2007-10-08 09:08:00,739.76,739.784,739.636,739.646,4500.0
2007-10-08 09:09:00,739.69,739.785,739.567,739.728,4790.0
2007-10-08 09:10:00,739.598,739.673,739.536,739.582,7510.0
2007-10-08 09:11:00,739.527,739.66,739.294,739.66,5570.0
2007-10-08 09:12:00,739.642,739.671,739.49,739.636,4740.0
2007-10-08 09:13:00,739.663,739.731,739.587,739.587,5690.0
2007-10-08 09:14:00,739.489,739.494,739.336,739.336,3660.0
2007-10-08 09:15:00,739.496,739.617,739.416,739.416,4570.0
2007-10-08 09:16:00,739.3,739.348,739.065,739.172,5130.0
2007-10-08 09:17:00,739.261,739.405,739.261,739.337,4270.0
2007-10-08 09:18:00,739.222,739.222,739.039,739.106,5480.0
2007-10-08 09:19:00,739.281,739.502,739.281,739.483,4600.0
2007-10-08 09:20:00,739.542,739.745,739.494,739.494,5610.0
2007-10-08 09:21:00,739.471,739.569,739.328,739.569,4710.0
2007-10-08 09:22:00,739.505,739.524,739.277,739.524,4970.0
2007-10-08 09:23:00,739.41,739.523,739.41,739.466,4390.0
2007-10-08 09:24:00,739.482,739.482,739.149,739.149,4160.0
2007-10-08 09:25:00,739.162,739.182,738.712,739.147,7340.0
2007-10-08 09:26:00,738.763,738.763,738.395,738.524,4110.0
2007-10-08 09:27:00,738.413,738.413,738.003,738.276,4120.0
2007-10-08 09:28:00,738.168,738.168,737.966,738.053,4790.0
2007-10-08 09:29:00,738.039,738.214,737.857,738.214,5100.0
2007-10-08 09:30:00,738.204,738.204,737.913,738.01,6550.0
2007-10-08 09:31:00,737.848,737.854,737.677,737.713,4130.0
2007-10-08 09:32:00,737.719,737.882,737.539,737.871,6430.0
2007-10-08 09:33:00,737.842,738.194,737.826,737.93,6510.0
2007-10-08 09:34:00,737.838,737.841,737.648,737.738,6360.0
2007-10-08 09:35:00,737.725,737.789,737.632,737.647,4250.0
2007-10-08 09:36:00,737.778,738.014,737.778,737.896,4850.0
2007-10-08 09:37:00,737.829,737.829,737.606,737.747,3460.0
2007-10-08 09:38:00,737.764,737.961,737.764,737.961,4370.0
2007-10-08 09:39:00,737.82,737.853,737.629,737.853,10880.0
2007-10-08 09:40:00,737.908,737.912,737.702,737.739,4510.0
2007-10-08 09:41:00,737.685,737.825,737.61,737.61,4210.0
2007-10-08 09:42:00,737.418,737.665,737.378,737.456,5600.0
2007-10-08 09:43:00,737.476,737.476,737.251,737.251,4000.0
2007-10-08 09:44:00,737.363,737.441,737.063,737.237,6370.0
2007-10-08 09:45:00,737.266,737.4,737.012,737.139,5190.0
2007-10-08 09:46:00,737.28,737.28,737.052,737.143,6040.0
2007-10-08 09:47:00,737.109,737.28,737.004,737.227,3930.0
2007-10-08 09:48:00,737.122,737.203,737.013,737.051,8750.0
2007-10-08 09:49:00,737.084,737.298,737.084,737.206,10280.0
2007-10-08 09:50:00,737.188,737.299,737.012,737.238,5150.0
2007-10-08 09:51:00,737.368,737.368,737.049,737.217,4940.0
2007-10-08 09:52:00,737.311,737.311,737.035,737.035,4320.0
2007-10-08 09:53:00,737.27,737.441,737.204,737.204,6220.0
2007-10-08 09:54:00,737.192,737.621,737.192,737.619,5490.0
2007-10-08 09:55:00,737.56,737.573,737.351,737.554,7010.0
2007-10-08 09:56:00,737.579,737.711,737.494,737.672,4280.0
2007-10-08 09:57:00,737.734,737.834,737.719,737.834,6150.0
2007-10-08 09:58:00,737.859,737.859,737.716,737.716,4420.0
2007-10-08 09:59:00,737.636,737.655,737.399,737.48,3990.0
2007-10-08 10:00:00,737.423,737.651,737.249,737.294,5970.0
2007-10-08 10:01:00,737.278,737.42,737.168,737.237,6450.0
2007-10-08 10:02:00,737.377,737.377,737.14,737.248,11220.0
2007-10-08 10:03:00,737.208,737.391,737.001,737.37,8530.0
2007-10-08 10:04:00,737.411,737.411,737.237,737.362,5610.0
2007-10-08 10:05:00,737.535,737.597,737.433,737.433,5600.0
2007-10-08 10:06:00,737.293,737.293,736.996,737.118,3120.0
2007-10-08 10:07:00,737.144,737.144,736.873,736.905,5820.0
2007-10-08 10:08:00,737.111,737.384,737.111,737.271,6850.0
2007-10-08 10:09:00,737.216,737.216,736.991,737.196,13940.0
2007-10-08 10:10:00,737.183,737.183,736.878,736.878,5900.0
2007-10-08 10:11:00,736.999,737.184,736.879,736.926,6330.0
2007-10-08 10:12:00,737.008,737.293,737.003,737.293,5670.0
2007-10-08 10:13:00,737.281,737.301,736.846,736.876,5470.0
2007-10-08 10:14:00,737.058,737.155,736.934,736.934,4500.0
2007-10-08 10:15:00,736.79,736.898,736.662,736.857,6670.0
2007-10-08 10:16:00,736.778,737.139,736.778,736.979,5600.0
2007-10-08 10:17:00,736.774,737.122,736.774,736.95,4580.0
2007-10-08 10:18:00,737.036,737.24,736.948,737.043,10410.0
2007-10-08 10:19:00,737.04,737.177,737.032,737.104,4320.0
2007-10-08 10:20:00,737.037,737.181,736.901,737.181,7100.0
2007-10-08 10:21:00,737.211,737.299,737.096,737.096,4740.0
2007-10-08 10:22:00,737.156,737.448,737.156,737.177,5290.0
2007-10-08 10:23:00,737.18,737.369,737.144,737.369,6820.0
2007-10-08 10:24:00,737.432,737.432,737.204,737.334,5960.0
2007-10-08 10:25:00,737.264,737.264,736.99,737.109,4180.0
2007-10-08 10:26:00,737.371,737.595,737.307,737.307,6550.0
2007-10-08 10:27:00,737.194,737.315,737.036,737.095,4630.0
2007-10-08 10:28:00,737.238,737.238,737.088,737.113,3970.0
2007-10-08 10:29:00,737.127,737.138,737.077,737.131,3550.0
2007-10-08 10:30:00,737.077,737.229,737.054,737.199,4780.0
2007-10-08 10:31:00,737.191,737.358,737.064,737.141,8090.0
2007-10-08 10:32:00,737.242,737.43,737.234,737.234,3570.0
2007-10-08 10:33:00,737.388,737.451,737.218,737.451,5310.0
2007-10-08 10:34:00,737.32,737.399,737.042,737.33,4220.0
2007-10-08 10:35:00,737.277,737.497,737.156,737.418,4830.0
2007-10-08 10:36:00,737.465,737.465,737.241,737.297,5370.0
2007-10-08 10:37:00,737.265,737.651,737.265,737.651,4030.0
2007-10-08 10:38:00,737.666,737.7,737.394,737.394,4910.0
2007-10-08 10:39:00,737.376,737.461,737.302,737.302,4040.0
2007-10-08 10:40:00,737.35,737.368,737.138,737.35,6820.0
2007-10-08 10:41:00,737.276,737.296,737.045,737.24,7960.0
2007-10-08 10:42:00,737.108,737.108,736.91,736.971,4500.0
2007-10-08 10:43:00,737.107,737.188,736.904,737.023,3950.0
2007-10-08 10:44:00,736.915,737.198,736.915,737.198,4460.0
2007-10-08 10:45:00,737.216,737.225,737.101,737.101,3270.0
2007-10-08 10:46:00,737.116,737.238,736.875,737.238,10050.0
2007-10-08 10:47:00,737.129,737.168,736.904,737.019,4110.0
2007-10-08 10:48:00,737.055,737.055,736.425,736.425,5100.0
2007-10-08 10:49:00,736.234,736.528,736.234,736.454,4170.0
2007-10-08 10:50:00,736.54,736.57,736.275,736.321,6770.0
2007-10-08 10:51:00,736.186,736.186,735.491,735.491,4640.0
2007-10-08 10:52:00,735.679,736.022,735.679,736.022,4600.0
2007-10-08 10:53:00,735.884,736.137,735.811,736.103,6430.0
2007-10-08 10:54:00,736.122,736.149,735.814,735.814,4520.0
2007-10-08 10:55:00,735.87,736.002,735.779,736.002,4510.0
2007-10-08 10:56:00,736.063,736.1,735.84,735.929,5430.0
2007-10-08 10:57:00,735.975,735.975,735.685,735.688,4190.0
2007-10-08 10:58:00,735.737,735.837,735.737,735.76,4520.0
2007-10-08 10:59:00,735.705,735.859,735.587,735.623,4910.0
2007-10-08 11:00:00,735.463,735.736,735.463,735.736,5630.0
2007-10-08 11:01:00,735.732,735.732,735.504,735.655,5270.0
2007-10-08 11:02:00,735.675,735.707,735.47,735.474,6890.0
2007-10-08 11:03:00,735.511,735.626,735.371,735.605,4760.0
2007-10-08 11:04:00,735.57,735.593,735.19,735.593,6210.0
2007-10-08 11:05:00,735.667,735.734,735.593,735.596,5010.0
2007-10-08 11:06:00,735.589,735.589,735.187,735.27,6820.0
2007-10-08 11:07:00,735.404,735.672,735.218,735.672,7280.0
2007-10-08 11:08:00,735.618,735.618,735.38,735.501,4480.0
2007-10-08 11:09:00,735.465,735.708,735.465,735.641,2120.0
2007-10-08 11:10:00,735.581,735.688,735.278,735.688,2840.0
2007-10-08 11:11:00,735.7,735.774,735.572,735.774,3390.0
2007-10-08 11:12:00,735.641,735.774,735.592,735.774,3640.0
2007-10-08 11:13:00,735.866,735.966,735.837,735.964,6680.0
2007-10-08 11:14:00,735.78,735.78,735.589,735.653,3830.0
2007-10-08 11:15:00,735.869,735.965,735.611,735.712,3580.0
2007-10-08 11:16:00,735.781,735.987,735.781,735.981,5370.0
2007-10-08 11:17:00,735.869,736.033,735.656,735.997,4420.0
2007-10-08 11:18:00,735.929,736.188,735.72,736.188,6410.0
2007-10-08 11:19:00,736.166,736.256,735.873,735.977,10570.0
2007-10-08 11:20:00,736.092,736.154,735.964,735.964,6900.0
2007-10-08 11:21:00,735.92,736.157,735.849,735.849,2920.0
2007-10-08 11:22:00,735.776,735.858,735.675,735.858,4390.0
2007-10-08 11:23:00,736.121,736.301,735.96,736.301,3750.0
2007-10-08 11:24:00,736.255,736.255,736.056,736.106,3050.0
2007-10-08 11:25:00,736.186,736.286,735.958,735.958,4500.0
2007-10-08 11:26:00,736.037,736.037,735.875,736.024,3400.0
2007-10-08 11:27:00,736.069,736.28,735.891,735.922,12010.0
2007-10-08 11:28:00,736.017,736.06,735.797,736.06,3720.0
2007-10-08 11:29:00,736.144,736.144,735.71,735.856,4800.0
2007-10-08 11:30:00,735.925,735.959,735.733,735.926,5950.0
2007-10-08 11:31:00,735.912,736.233,735.912,736.233,4350.0
2007-10-08 11:32:00,736.224,736.224,735.88,735.88,3650.0
2007-10-08 11:33:00,735.798,736.165,735.798,736.165,6230.0
2007-10-08 11:34:00,736.149,736.365,735.971,736.365,8820.0
2007-10-08 11:35:00,736.384,736.631,736.275,736.621,5530.0
2007-10-08 11:36:00,736.539,736.771,736.161,736.771,3580.0
2007-10-08 11:37:00,736.728,736.776,736.501,736.64,4650.0
2007-10-08 11:38:00,736.63,736.846,736.63,736.726,4510.0
2007-10-08 11:39:00,736.815,737.183,736.748,737.021,5400.0
2007-10-08 11:40:00,736.996,737.089,736.912,736.912,7090.0
2007-10-08 11:41:00,736.871,736.898,736.788,736.806,5500.0
2007-10-08 11:42:00,736.856,736.96,736.715,736.786,5610.0
2007-10-08 11:43:00,736.88,736.962,736.583,736.962,4150.0
2007-10-08 11:44:00,736.726,736.879,736.598,736.879,4180.0
2007-10-08 11:45:00,736.835,736.857,736.554,736.777,9000.0
2007-10-08 11:46:00,736.843,737.032,736.843,737.014,3380.0
2007-10-08 11:47:00,736.86,736.86,736.513,736.695,3600.0
2007-10-08 11:48:00,736.692,737.009,736.692,737.009,2580.0
2007-10-08 11:49:00,736.949,736.989,736.71,736.719,4580.0
2007-10-08 11:50:00,736.778,737.066,736.778,737.022,3540.0
2007-10-08 11:51:00,737.035,737.185,737.035,737.185,6580.0
2007-10-08 11:52:00,737.065,737.065,736.697,736.697,4210.0
2007-10-08 11:53:00,736.761,736.87,736.597,736.87,5910.0
2007-10-08 11:54:00,736.705,736.705,736.496,736.641,3940.0
2007-10-08 11:55:00,736.736,736.996,736.605,736.996,3630.0
2007-10-08 11:56:00,736.986,737.002,736.764,736.955,4140.0
2007-10-08 11:57:00,736.793,736.793,736.612,736.701,4160.0
2007-10-08 11:58:00,736.904,737.036,736.61,736.726,3410.0
2007-10-08 11:59:00,736.603,736.66,736.374,736.614,6400.0
2007-10-08 12:00:00,736.921,737.08,736.712,736.712,5600.0
2007-10-08 12:01:00,736.504,736.689,736.374,736.689,2700.0
2007-10-08 12:02:00,736.669,736.941,736.635,736.709,5860.0
2007-10-08 12:03:00,736.652,736.727,736.56,736.56,5240.0
2007-10-08 12:04:00,736.578,736.819,736.578,736.646,4790.0
2007-10-08 12:05:00,736.448,736.884,736.448,736.884,4340.0
2007-10-08 12:06:00,736.97,737.02,736.625,736.736,4290.0
2007-10-08 12:07:00,736.588,736.608,736.2,736.528,3270.0
2007-10-08 12:08:00,736.351,736.466,736.147,736.466,2430.0
2007-10-08 12:09:00,736.517,736.517,736.178,736.178,2360.0
2007-10-08 12:10:00,736.377,736.508,736.28,736.382,5840.0
2007-10-08 12:11:00,736.403,736.55,736.183,736.55,3070.0
2007-10-08 12:12:00,736.786,736.786,736.256,736.348,3150.0
2007-10-08 12:13:00,736.262,736.493,736.24,736.38,4560.0
2007-10-08 12:14:00,736.25,736.275,736.166,736.275,2610.0
2007-10-08 12:15:00,736.301,736.373,736.255,736.288,4380.0
2007-10-08 12:16:00,736.441,736.441,736.169,736.169,3350.0
2007-10-08 12:17:00,736.144,736.428,736.144,736.285,2780.0
2007-10-08 12:18:00,736.275,736.348,736.229,736.229,2510.0
2007-10-08 12:19:00,736.15,736.438,736.035,736.035,3740.0
2007-10-08 12:20:00,736.081,736.282,736.029,736.029,4500.0
2007-10-08 12:21:00,735.943,736.226,735.912,735.912,3240.0
2007-10-08 12:22:00,735.89,736.144,735.89,736.018,4320.0
2007-10-08 12:23:00,735.911,736.045,735.906,735.998,3850.0
2007-10-08 12:24:00,736.148,736.148,735.942,735.942,3290.0
2007-10-08 12:25:00,735.859,736.144,735.859,735.881,9350.0
2007-10-08 12:26:00,736.011,736.052,735.715,735.789,3580.0
2007-10-08 12:27:00,736.024,736.052,735.769,735.769,5610.0
2007-10-08 12:28:00,735.967,736.19,735.967,736.002,7150.0
2007-10-08 12:29:00,735.901,736.026,735.836,736.006,9140.0
2007-10-08 12:30:00,736.027,736.091,735.85,736.027,4480.0
2007-10-08 12:31:00,735.856,736.135,735.841,736.135,3580.0
2007-10-08 12:32:00,736.128,736.18,736.009,736.04,2790.0
2007-10-08 12:33:00,735.958,736.153,735.88,735.963,3410.0
2007-10-08 12:34:00,736.171,736.171,736.04,736.04,4490.0
2007-10-08 12:35:00,736.034,736.034,735.727,735.853,10560.0
2007-10-08 12:36:00,736.023,736.12,735.823,736.09,2820.0
2007-10-08 12:37:00,736.009,736.062,735.829,735.993,7040.0
2007-10-08 12:38:00,735.764,735.884,735.661,735.884,2630.0
2007-10-08 12:39:00,735.97,735.983,735.806,735.879,4600.0
2007-10-08 12:40:00,735.952,736.106,735.815,735.815,5000.0
2007-10-08 12:41:00,735.94,735.94,735.613,735.901,3310.0
2007-10-08 12:42:00,735.829,735.921,735.688,735.867,4220.0
2007-10-08 12:43:00,735.771,735.798,735.308,735.308,2800.0
2007-10-08 12:44:00,735.256,735.695,735.237,735.514,3590.0
2007-10-08 12:45:00,735.401,735.624,735.395,735.46,3400.0
2007-10-08 12:46:00,735.47,735.526,735.179,735.526,4240.0
2007-10-08 12:47:00,735.51,735.526,735.133,735.526,5030.0
2007-10-08 12:48:00,735.62,735.622,735.127,735.534,4380.0
2007-10-08 12:49:00,735.482,735.536,735.274,735.312,9360.0
2007-10-08 12:50:00,735.341,735.59,735.322,735.499,6100.0
2007-10-08 12:51:00,735.744,735.891,735.529,735.789,4120.0
2007-10-08 12:52:00,735.802,735.802,735.585,735.632,3800.0
2007-10-08 12:53:00,735.689,735.932,735.687,735.717,3930.0
2007-10-08 12:54:00,735.772,735.772,735.35,735.649,4050.0
2007-10-08 12:55:00,735.568,735.69,735.329,735.69,2580.0
2007-10-08 12:56:00,735.657,735.657,735.394,735.468,4200.0
2007-10-08 12:57:00,735.498,735.603,735.234,735.603,3820.0
2007-10-08 12:58:00,735.648,735.648,735.323,735.323,3960.0
2007-10-08 12:59:00,735.371,735.371,735.272,735.328,3290.0
2007-10-08 13:00:00,735.294,735.692,735.294,735.388,5300.0
2007-10-08 13:01:00,735.338,735.566,735.225,735.547,3460.0
2007-10-08 13:02:00,735.57,735.813,735.353,735.813,6150.0
2007-10-08 13:03:00,735.764,735.875,735.522,735.692,3230.0
2007-10-08 13:04:00,735.717,735.862,735.648,735.67,3580.0
2007-10-08 13:05:00,735.66,735.998,735.66,735.966,2920.0
2007-10-08 13:06:00,735.965,736.005,735.68,735.727,3090.0
2007-10-08 13:07:00,735.76,735.784,735.631,735.717,4160.0
2007-10-08 13:08:00,735.891,736.079,735.769,735.769,3210.0
2007-10-08 13:09:00,735.682,735.955,735.682,735.705,5890.0
2007-10-08 13:10:00,735.781,735.781,735.605,735.729,5380.0
2007-10-08 13:11:00,735.852,736.006,735.648,735.648,3590.0
2007-10-08 13:12:00,735.746,735.886,735.506,735.506,3250.0
2007-10-08 13:13:00,735.437,735.676,735.372,735.676,4310.0
2007-10-08 13:14:00,735.855,735.999,735.548,735.999,5040.0
2007-10-08 13:15:00,735.905,735.905,735.572,735.774,3280.0
2007-10-08 13:16:00,735.651,735.746,735.476,735.476,3410.0
2007-10-08 13:17:00,735.455,735.623,735.261,735.261,6560.0
2007-10-08 13:18:00,735.282,735.388,735.13,735.13,3530.0
2007-10-08 13:20:00,735.228,735.551,735.228,735.28,26230.0
2007-10-08 13:21:00,735.227,735.353,734.972,734.972,4490.0
2007-10-08 13:22:00,735.105,735.105,734.877,735.061,4140.0
2007-10-08 13:23:00,735.343,735.516,735.343,735.504,2740.0
2007-10-08 13:24:00,735.42,735.42,735.183,735.3,3930.0
2007-10-08 13:25:00,735.27,735.392,735.133,735.221,5490.0
2007-10-08 13:26:00,735.24,735.324,735.086,735.167,3640.0
2007-10-08 13:27:00,735.115,735.175,734.898,735.046,3350.0
2007-10-08 13:28:00,735.033,735.048,734.432,734.808,2890.0
2007-10-08 13:29:00,734.859,734.869,734.631,734.631,3440.0
2007-10-08 13:30:00,734.501,734.983,734.501,734.72,4600.0
2007-10-08 13:31:00,734.647,734.977,734.647,734.696,3790.0
2007-10-08 13:32:00,734.674,734.73,734.447,734.447,4960.0
2007-10-08 13:33:00,734.66,734.66,734.446,734.647,3050.0
2007-10-08 13:34:00,734.655,734.726,734.467,734.726,2570.0
2007-10-08 13:35:00,734.543,734.604,734.253,734.253,3150.0
2007-10-08 13:36:00,734.382,734.756,734.382,734.756,4340.0
2007-10-08 13:37:00,734.701,734.829,734.539,734.829,3860.0
2007-10-08 13:38:00,734.949,734.949,734.553,734.878,2710.0
2007-10-08 13:39:00,734.916,735.308,734.752,735.039,11430.0
2007-10-08 13:40:00,734.914,734.994,734.51,734.894,4770.0
2007-10-08 13:41:00,734.898,735.021,734.551,735.021,4210.0
2007-10-08 13:42:00,734.995,735.26,734.613,735.26,4900.0
2007-10-08 13:43:00,735.079,735.079,734.694,734.752,3220.0
2007-10-08 13:44:00,734.815,735.223,734.815,735.04,3870.0
2007-10-08 13:45:00,735.06,735.759,735.06,735.759,3270.0
2007-10-08 13:46:00,735.865,735.886,735.186,735.886,5990.0
2007-10-08 13:47:00,735.932,735.932,735.648,735.802,3600.0
2007-10-08 13:48:00,735.759,736.007,735.3,735.3,3300.0
2007-10-08 13:49:00,735.062,735.335,734.954,735.197,2620.0
2007-10-08 13:50:00,735.418,735.657,735.368,735.456,8600.0
2007-10-08 13:51:00,735.452,735.8,735.358,735.8,3780.0
2007-10-08 13:52:00,735.794,735.834,735.677,735.834,3220.0
2007-10-08 13:53:00,735.843,736.06,735.739,735.828,2910.0
2007-10-08 13:54:00,735.753,735.785,735.51,735.527,4940.0
2007-10-08 13:55:00,735.638,735.725,735.528,735.534,4430.0
2007-10-08 13:56:00,735.579,735.597,735.424,735.424,2900.0
2007-10-08 13:57:00,735.41,735.445,735.016,735.016,2910.0
2007-10-08 13:58:00,734.838,734.968,734.586,734.904,3620.0
2007-10-08 13:59:00,734.737,734.8,734.571,734.8,3430.0
2007-10-08 14:00:00,734.733,734.836,734.612,734.836,2790.0
2007-10-08 14:01:00,734.809,734.848,734.491,734.491,4030.0
2007-10-08 14:02:00,734.543,734.891,734.543,734.863,5250.0
2007-10-08 14:03:00,734.781,734.781,734.182,734.182,2510.0
2007-10-08 14:04:00,733.897,734.295,733.658,734.103,3450.0
2007-10-08 14:05:00,733.809,733.886,733.442,733.886,3930.0
2007-10-08 14:06:00,733.778,734.048,733.679,734.048,4200.0
2007-10-08 14:07:00,733.9,734.229,733.783,734.229,5480.0
2007-10-08 14:08:00,734.292,734.454,734.044,734.423,2910.0
2007-10-08 14:09:00,734.563,734.669,733.995,733.995,7910.0
2007-10-08 14:10:00,733.864,734.255,733.864,734.195,4320.0
2007-10-08 14:11:00,734.08,734.08,733.543,734.063,3060.0
2007-10-08 14:12:00,734.131,734.242,733.936,734.242,4260.0
2007-10-08 14:13:00,734.306,734.484,734.17,734.484,3510.0
2007-10-08 14:14:00,734.552,734.733,734.262,734.506,7040.0
2007-10-08 14:15:00,734.397,734.446,734.188,734.29,6180.0
2007-10-08 14:16:00,734.258,734.319,734.114,734.236,4580.0
2007-10-08 14:17:00,734.27,734.387,734.27,734.363,5030.0
2007-10-08 14:18:00,734.324,734.324,734.105,734.318,3180.0
2007-10-08 14:19:00,734.323,734.323,734.093,734.093,4210.0
2007-10-08 14:20:00,733.992,733.992,733.535,733.673,3330.0
2007-10-08 14:21:00,733.687,733.838,733.349,733.349,2850.0
2007-10-08 14:22:00,733.179,733.237,733.026,733.198,3800.0
2007-10-08 14:23:00,732.987,733.064,732.713,732.713,4460.0
2007-10-08 14:24:00,732.545,732.702,732.126,732.412,4230.0
2007-10-08 14:25:00,732.458,732.819,732.268,732.672,8220.0
2007-10-08 14:26:00,732.732,732.916,732.525,732.747,2700.0
2007-10-08 14:27:00,732.717,732.899,732.61,732.61,6080.0
2007-10-08 14:28:00,732.62,733.368,732.62,733.318,4920.0
2007-10-08 14:29:00,733.399,733.614,733.124,733.614,5460.0
2007-10-08 14:30:00,733.36,733.677,733.045,733.677,2370.0
2007-10-08 14:31:00,733.635,733.737,733.55,733.552,4490.0
2007-10-08 14:32:00,733.3,733.543,733.106,733.106,3500.0
2007-10-08 14:33:00,733.211,733.246,732.838,732.957,5120.0
2007-10-08 14:34:00,733.236,733.592,733.164,733.467,7700.0
2007-10-08 14:35:00,733.248,733.452,733.228,733.321,7820.0
2007-10-08 14:36:00,733.166,733.514,733.037,733.302,4330.0
2007-10-08 14:37:00,733.315,733.369,733.215,733.215,3240.0
2007-10-08 14:38:00,733.139,733.164,732.874,732.976,3280.0
2007-10-08 14:39:00,733.004,733.109,732.792,732.815,3750.0
2007-10-08 14:40:00,732.927,733.253,732.859,732.983,6840.0
2007-10-08 14:41:00,733.009,733.23,732.813,732.813,5430.0
2007-10-08 14:42:00,732.968,733.189,732.887,733.05,2780.0
2007-10-08 14:43:00,732.996,733.027,732.656,732.864,2890.0
2007-10-08 14:44:00,732.798,732.847,732.489,732.606,4560.0
2007-10-08 14:45:00,732.671,732.715,732.399,732.715,5550.0
2007-10-08 14:46:00,733.025,733.242,732.984,733.17,3390.0
2007-10-08 14:47:00,733.252,733.326,732.742,732.899,2630.0
2007-10-08 14:48:00,732.799,733.831,732.799,733.831,2120.0
2007-10-08 14:49:00,733.816,734.164,733.816,734.164,3420.0
2007-10-08 14:50:00,734.051,734.051,733.781,733.902,3400.0
2007-10-08 14:51:00,733.866,733.866,733.558,733.558,3930.0
2007-10-08 14:52:00,733.61,733.61,733.45,733.501,3470.0
2007-10-08 14:53:00,733.462,733.506,733.058,733.488,5850.0
2007-10-08 14:54:00,733.434,733.683,733.37,733.683,2720.0
2007-10-08 14:55:00,733.685,733.75,733.437,733.454,5060.0
2007-10-08 14:56:00,733.425,733.611,733.348,733.611,4250.0
2007-10-08 14:57:00,733.511,733.6,733.328,733.598,3160.0
2007-10-08 14:58:00,733.55,733.577,733.156,733.311,3010.0
2007-10-08 14:59:00,733.195,733.332,733.001,733.001,3800.0
2007-10-08 15:00:00,733.074,733.533,732.817,733.533,4370.0
2007-10-08 15:01:00,733.738,734.113,733.738,733.886,3920.0
2007-10-08 15:02:00,733.815,734.176,733.347,734.176,4260.0
2007-10-08 15:03:00,734.275,734.493,733.931,734.493,3720.0
2007-10-08 15:04:00,734.567,734.64,734.078,734.455,6210.0
2007-10-08 15:05:00,734.296,734.533,734.048,734.533,3290.0
2007-10-08 15:06:00,734.606,734.855,734.548,734.838,5460.0
2007-10-08 15:07:00,734.794,735.113,734.725,735.072,4320.0
2007-10-08 15:08:00,735.016,735.047,734.649,734.888,4650.0
2007-10-08 15:09:00,734.856,734.856,734.666,734.795,2900.0
2007-10-08 15:10:00,734.824,734.824,734.441,734.774,8110.0
2007-10-08 15:11:00,734.705,734.705,734.158,734.237,4770.0
2007-10-08 15:12:00,734.358,734.61,734.303,734.6,6200.0
2007-10-08 15:13:00,734.6,734.729,734.261,734.71,3160.0
2007-10-08 15:14:00,734.709,734.853,734.601,734.853,3180.0
2007-10-08 15:15:00,735.082,735.862,735.082,735.568,4530.0
2007-10-08 15:16:00,735.43,735.539,735.181,735.524,3080.0
2007-10-08 15:17:00,735.536,735.536,735.116,735.116,4350.0
2007-10-08 15:18:00,734.992,735.075,734.53,734.53,2820.0
2007-10-08 15:19:00,734.596,734.613,734.282,734.422,4380.0
2007-10-08 15:20:00,734.593,734.82,734.447,734.639,3380.0
2007-10-08 15:21:00,734.582,734.709,734.271,734.709,6130.0
2007-10-08 15:22:00,734.776,735.172,734.776,735.087,4570.0
2007-10-08 15:23:00,735.268,735.268,734.703,735.155,5980.0
2007-10-08 15:24:00,735.203,735.235,734.94,735.139,3610.0
2007-10-08 15:25:00,735.104,735.55,734.975,735.55,4530.0
2007-10-08 15:26:00,735.565,735.565,735.284,735.463,2510.0
2007-10-08 15:27:00,735.316,735.316,734.729,734.901,4570.0
2007-10-08 15:28:00,734.955,735.126,734.792,735.081,4400.0
2007-10-08 15:29:00,735.049,735.132,734.787,735.101,3390.0
2007-10-08 15:30:00,734.972,735.068,734.455,734.949,5000.0
2007-10-08 15:31:00,734.959,735.067,734.738,734.95,3120.0
2007-10-08 15:32:00,734.979,735.012,734.82,734.987,2540.0
2007-10-08 15:33:00,735.048,735.062,734.668,734.897,3000.0
2007-10-08 15:34:00,734.913,734.92,734.659,734.659,3960.0
2007-10-08 15:35:00,734.656,734.836,734.615,734.77,4030.0
2007-10-08 15:36:00,734.816,734.816,734.467,734.675,5170.0
2007-10-08 15:37:00,734.695,734.812,734.614,734.776,4440.0
2007-10-08 15:38:00,734.73,734.73,734.406,734.406,7880.0
2007-10-08 15:39:00,734.533,734.739,734.417,734.568,4770.0
2007-10-08 15:40:00,734.763,734.942,734.623,734.858,6790.0
2007-10-08 15:41:00,734.842,735.131,734.747,734.995,3490.0
2007-10-08 15:42:00,734.914,734.914,734.63,734.678,5100.0
2007-10-08 15:43:00,734.699,734.745,734.473,734.654,5230.0
2007-10-08 15:44:00,734.531,734.585,734.323,734.585,4600.0
2007-10-08 15:45:00,734.649,734.649,734.296,734.352,4170.0
2007-10-08 15:46:00,734.475,734.742,734.475,734.625,5430.0
2007-10-08 15:47:00,734.529,734.569,734.312,734.486,3410.0
2007-10-08 15:48:00,734.408,734.516,734.234,734.513,2590.0
2007-10-08 15:49:00,734.587,734.645,734.348,734.522,3770.0
2007-10-08 15:50:00,734.516,734.516,734.064,734.476,4410.0
2007-10-08 15:51:00,734.367,734.367,733.732,734.032,3280.0
2007-10-08 15:52:00,733.818,733.818,733.292,733.679,3630.0
2007-10-08 15:53:00,733.801,733.801,733.277,733.46,3580.0
2007-10-08 15:54:00,733.438,733.514,733.107,733.321,4210.0
2007-10-08 15:55:00,733.46,733.575,733.196,733.196,3510.0
2007-10-08 15:56:00,733.159,733.228,732.957,733.08,7390.0
2007-10-08 15:57:00,732.909,733.159,732.815,733.126,4230.0
2007-10-08 15:58:00,733.009,733.018,732.879,732.975,2260.0
2007-10-08 15:59:00,733.095,733.095,732.62,733.058,7230.0
2007-10-08 16:00:00,733.082,733.269,732.82,733.087,4450.0
2007-10-08 16:01:00,733.249,733.36,732.733,733.097,3870.0
2007-10-08 16:02:00,733.116,733.498,733.116,733.498,5510.0
2007-10-08 16:03:00,733.409,733.588,733.334,733.568,4950.0
2007-10-08 16:04:00,733.536,733.581,733.239,733.493,4080.0
2007-10-08 16:05:00,733.552,733.552,733.208,733.415,3520.0
2007-10-08 16:06:00,733.444,733.693,733.444,733.693,4630.0
2007-10-08 16:07:00,733.683,733.716,733.557,733.635,3730.0
2007-10-08 16:08:00,733.462,733.814,733.391,733.814,3130.0
2007-10-08 16:09:00,733.814,733.9,733.196,733.9,11410.0
2007-10-08 16:10:00,733.95,734.265,733.657,734.265,9260.0
2007-10-08 16:11:00,734.255,734.3,733.944,733.944,4820.0
2007-10-08 16:12:00,734.063,734.347,734.063,734.2,4470.0
2007-10-08 16:13:00,734.169,734.508,733.869,734.244,4080.0
2007-10-08 16:14:00,734.329,734.443,734.07,734.443,4216.0
2007-10-08 16:15:00,734.42,734.703,734.333,734.703,3110.0
2007-10-08 16:16:00,734.607,734.731,734.524,734.731,3230.0
2007-10-08 16:17:00,734.667,734.774,734.593,734.729,4590.0
2007-10-08 16:18:00,734.643,734.737,734.566,734.737,3920.0
2007-10-08 16:19:00,734.799,734.808,734.595,734.662,8650.0
2007-10-08 16:20:00,734.598,734.598,734.176,734.31,8990.0
2007-10-08 16:21:00,734.447,734.643,734.148,734.643,6290.0
2007-10-08 16:22:00,734.572,734.659,734.35,734.659,4950.0
2007-10-08 16:23:00,734.574,734.649,734.459,734.459,4170.0
2007-10-08 16:24:00,734.466,734.852,734.466,734.852,3950.0
2007-10-08 16:25:00,734.883,735.23,734.531,735.23,4970.0
2007-10-08 16:26:00,735.574,735.876,735.027,735.319,4130.0
2007-10-08 16:27:00,735.645,735.868,735.504,735.558,3390.0
2007-10-08 16:28:00,735.5,735.886,735.037,735.886,4010.0
2007-10-08 16:29:00,735.817,735.9,735.633,735.677,2840.0
2007-10-08 16:30:00,735.494,735.733,735.494,735.602,3950.0
2007-10-08 16:31:00,735.647,735.739,735.628,735.721,3870.0
2007-10-08 16:32:00,735.672,736.334,735.63,735.931,3740.0
2007-10-08 16:33:00,735.813,735.961,735.495,735.961,3300.0
2007-10-08 16:34:00,736.05,736.379,735.872,736.379,4380.0
2007-10-08 16:35:00,736.259,736.259,735.706,735.972,2320.0
2007-10-08 16:36:00,736.048,736.216,735.979,736.066,4290.0
2007-10-08 16:37:00,735.923,736.114,735.853,735.853,3080.0
2007-10-08 16:38:00,735.942,736.085,735.43,735.511,3070.0
2007-10-08 16:39:00,735.393,735.393,735.163,735.197,3620.0
2007-10-08 16:40:00,735.254,735.295,735.03,735.256,5750.0
2007-10-08 16:41:00,735.395,735.447,735.208,735.208,3240.0
2007-10-08 16:42:00,735.185,735.185,735.006,735.094,4140.0
2007-10-08 16:43:00,735.264,735.264,734.983,734.983,4190.0
2007-10-08 16:44:00,735.012,735.067,734.697,734.963,4740.0
2007-10-08 16:45:00,734.845,734.845,734.603,734.704,3600.0
2007-10-08 16:46:00,734.695,734.918,734.559,734.694,5050.0
2007-10-08 16:47:00,734.664,734.664,734.438,734.438,2610.0
2007-10-08 16:48:00,734.442,734.963,734.158,734.158,3330.0
2007-10-08 16:49:00,734.216,734.464,734.212,734.212,3830.0
2007-10-08 16:50:00,734.364,734.819,734.364,734.819,5000.0
2007-10-08 16:51:00,734.744,734.905,734.421,734.421,4380.0
2007-10-08 16:52:00,734.383,734.437,734.273,734.437,4050.0
2007-10-08 16:53:00,734.391,734.496,734.243,734.264,2770.0
2007-10-08 16:54:00,734.252,734.252,733.878,734.031,3980.0
2007-10-08 16:55:00,734.038,734.125,733.46,733.644,6720.0
2007-10-08 16:56:00,733.553,733.843,733.523,733.619,4420.0
2007-10-08 16:57:00,733.68,733.68,733.321,733.321,5410.0
2007-10-08 16:58:00,733.201,733.201,732.635,732.843,2600.0
2007-10-08 16:59:00,733.023,733.264,732.855,733.264,4230.0
2007-10-08 17:00:00,733.076,733.135,732.94,733.123,13540.0
2007-10-08 17:01:00,733.146,733.256,733.021,733.256,6620.0
2007-10-08 17:02:00,733.15,733.223,732.852,733.223,8580.0
2007-10-08 17:03:00,733.368,733.368,733.198,733.289,6360.0
2007-10-08 17:04:00,733.301,733.51,732.822,733.51,7360.0
2007-10-08 17:05:00,733.461,733.461,733.09,733.275,6100.0
2007-10-08 17:06:00,733.276,733.282,733.155,733.277,4880.0
2007-10-08 17:07:00,733.223,733.228,733.023,733.101,4400.0
2007-10-08 17:08:00,733.17,733.268,732.969,733.182,4680.0
2007-10-08 17:09:00,733.146,733.201,732.926,732.926,4030.0
2007-10-08 17:10:00,733.205,733.371,733.039,733.371,5700.0
2007-10-08 17:11:00,733.462,733.501,733.337,733.337,6400.0
2007-10-08 17:12:00,733.159,733.413,733.12,733.413,5610.0
2007-10-08 17:13:00,733.279,733.324,732.994,733.324,9000.0
2007-10-08 17:14:00,733.437,733.437,733.037,733.233,6030.0
2007-10-08 17:15:00,733.171,733.171,732.932,733.132,4850.0
2007-10-08 17:16:00,733.152,733.152,732.991,733.012,7800.0
2007-10-08 17:17:00,733.11,733.264,732.971,733.264,10120.0
2007-10-08 17:18:00,733.241,733.241,733.045,733.074,5080.0
2007-10-08 17:19:00,733.109,733.228,733.009,733.196,4040.0
2007-10-08 17:20:00,733.027,733.173,732.66,733.173,9200.0
2007-10-08 17:21:00,733.298,733.426,732.973,733.342,4350.0
2007-10-08 17:22:00,733.49,733.557,733.276,733.557,7040.0
2007-10-08 17:23:00,733.675,733.725,733.55,733.682,8510.0
2007-10-08 17:24:00,733.684,733.702,733.38,733.702,4710.0
2007-10-08 17:25:00,733.678,733.755,733.497,733.704,4910.0
2007-10-08 17:26:00,733.721,733.785,733.631,733.755,5550.0
2007-10-08 17:27:00,733.89,734.136,733.818,733.825,5300.0
2007-10-08 17:28:00,733.606,733.635,733.324,733.324,6740.0
2007-10-08 17:29:00,733.203,733.423,733.13,733.258,6690.0
2007-10-08 17:30:00,733.166,733.472,732.977,733.472,7120.0
2007-10-08 17:31:00,733.487,733.536,733.298,733.485,3770.0
2007-10-08 17:32:00,733.357,733.428,733.25,733.402,5100.0
2007-10-08 17:33:00,733.406,733.443,733.11,733.416,19210.0
2007-10-08 17:34:00,733.392,733.452,733.042,733.249,4000.0
2007-10-08 17:35:00,733.363,733.425,733.235,733.345,6570.0
2007-10-08 17:36:00,733.389,733.444,733.051,733.444,3440.0
2007-10-08 17:37:00,733.43,733.501,733.405,733.461,5760.0
2007-10-08 17:38:00,733.563,733.563,733.434,733.478,4930.0
2007-10-08 17:39:00,733.328,733.372,733.069,733.372,8390.0
2007-10-08 17:40:00,733.357,733.416,733.191,733.191,8700.0
2007-10-08 17:41:00,733.172,733.334,733.172,733.315,5800.0
2007-10-08 17:42:00,733.475,733.492,733.206,733.492,3780.0
2007-10-08 17:43:00,733.663,733.668,733.423,733.423,5270.0
2007-10-08 17:44:00,733.319,733.319,733.009,733.009,6590.0
2007-10-08 17:45:00,732.906,732.989,732.667,732.78,11050.0
2007-10-08 17:46:00,732.709,732.858,732.519,732.663,5640.0
2007-10-08 17:47:00,732.585,732.585,732.359,732.359,5460.0
2007-10-08 17:48:00,732.202,732.314,732.112,732.161,8560.0
2007-10-08 17:49:00,732.146,732.374,732.103,732.374,4850.0
2007-10-08 17:50:00,732.298,732.298,731.919,732.185,5100.0
2007-10-08 17:51:00,732.048,732.332,731.92,732.301,7140.0
2007-10-08 17:52:00,732.333,732.579,732.252,732.579,5600.0
2007-10-08 17:53:00,732.644,732.704,732.41,732.553,4570.0
2007-10-08 17:54:00,732.466,732.615,732.309,732.572,4260.0
2007-10-08 17:55:00,732.575,732.592,732.312,732.364,4450.0
2007-10-08 17:56:00,732.338,732.453,732.141,732.358,4730.0
2007-10-08 17:57:00,732.208,732.208,731.965,731.965,5730.0
2007-10-08 17:58:00,731.943,732.012,731.865,731.865,7180.0
2007-10-08 17:59:00,731.73,731.865,731.291,731.346,6170.0
2007-10-08 18:00:00,731.107,731.482,730.965,731.431,4940.0
2007-10-08 18:01:00,731.233,731.716,731.009,731.716,6130.0
2007-10-08 18:02:00,731.739,732.011,731.739,731.98,4560.0
2007-10-08 18:03:00,731.822,731.88,731.313,731.666,5960.0
2007-10-08 18:04:00,731.951,732.035,731.849,731.951,5260.0
2007-10-08 18:05:00,731.858,732.068,731.651,731.928,4610.0
2007-10-08 18:06:00,731.815,732.371,731.815,732.371,6120.0
2007-10-08 18:07:00,732.686,733.574,732.686,733.3,6340.0
2007-10-08 18:08:00,733.353,733.431,732.848,732.933,6550.0
2007-10-08 18:09:00,733.103,733.22,732.921,733.134,4440.0
2007-10-08 18:10:00,732.922,732.969,732.728,732.955,4380.0
2007-10-08 18:11:00,732.831,732.903,732.645,732.701,4320.0
2007-10-08 18:12:00,732.796,732.796,732.697,732.715,4630.0
2007-10-08 18:13:00,732.79,732.833,732.73,732.73,4190.0
2007-10-08 18:14:00,732.763,732.785,732.554,732.554,3420.0
2007-10-08 18:15:00,732.675,732.864,732.512,732.864,3950.0
2007-10-08 18:16:00,732.865,732.865,732.437,732.63,5460.0
2007-10-08 18:17:00,732.688,732.877,732.688,732.877,4140.0
2007-10-08 18:18:00,732.805,732.947,732.56,732.947,6290.0
2007-10-08 18:19:00,732.855,732.917,732.665,732.917,2900.0
2007-10-08 18:20:00,732.974,733.09,732.666,732.916,3670.0
2007-10-08 18:21:00,732.86,732.919,732.625,732.872,5480.0
2007-10-08 18:22:00,732.946,733.007,732.872,732.959,6490.0
2007-10-08 18:23:00,732.993,733.129,732.993,733.101,8860.0
2007-10-08 18:24:00,733.042,733.042,732.716,732.925,3930.0
2007-10-08 18:25:00,732.72,732.914,732.604,732.914,4310.0
2007-10-08 18:26:00,732.894,732.91,732.782,732.813,4230.0
2007-10-08 18:27:00,732.751,732.751,732.357,732.535,3870.0
2007-10-08 18:28:00,732.494,732.632,732.373,732.476,4030.0
2007-10-08 18:29:00,732.373,732.432,732.053,732.155,3890.0
2007-10-08 18:30:00,732.194,732.194,731.728,731.728,5630.0
2007-10-08 18:31:00,731.609,731.786,731.517,731.691,4430.0
2007-10-08 18:32:00,731.742,731.84,731.347,731.347,2960.0
2007-10-08 18:33:00,731.496,731.813,731.496,731.694,4200.0
2007-10-08 18:34:00,731.701,731.779,731.476,731.779,2460.0
2007-10-08 18:35:00,731.788,731.804,731.614,731.672,4630.0
2007-10-08 18:36:00,731.717,731.946,731.595,731.86,5040.0
2007-10-08 18:37:00,731.984,732.053,731.94,731.955,4740.0
2007-10-08 18:38:00,731.919,732.105,731.728,731.994,4990.0
2007-10-08 18:39:00,732.031,732.031,731.818,731.869,3590.0
2007-10-08 18:40:00,731.847,731.847,731.535,731.535,4120.0
2007-10-08 18:41:00,731.72,731.72,731.288,731.401,3520.0
2007-10-08 18:42:00,731.653,731.746,731.421,731.714,5730.0
2007-10-08 18:43:00,731.808,731.954,731.786,731.954,5890.0
2007-10-08 18:44:00,732.02,732.069,731.63,732.069,4700.0
2007-10-08 18:45:00,732.279,732.611,731.999,732.19,6710.0
2007-10-08 18:46:00,732.196,732.475,732.066,732.421,4500.0
2007-10-08 18:47:00,732.373,732.439,732.215,732.342,3510.0
2007-10-08 18:48:00,732.363,732.363,731.978,732.26,7500.0
2007-10-08 18:49:00,732.307,732.576,732.088,732.576,3910.0
2007-10-08 18:50:00,732.722,732.782,732.525,732.782,4310.0
2007-10-08 18:51:00,732.762,732.823,732.632,732.7,3750.0
2007-10-08 18:52:00,732.566,732.76,732.33,732.76,5490.0
2007-10-08 18:53:00,732.733,732.877,732.695,732.877,5130.0
2007-10-08 18:54:00,732.819,732.937,732.647,732.937,3020.0
2007-10-08 18:55:00,732.95,732.95,732.458,732.542,3940.0
2007-10-08 18:56:00,732.701,733.016,732.626,732.704,4930.0
2007-10-08 18:57:00,732.616,732.846,732.574,732.846,4180.0
2007-10-08 18:58:00,733.031,733.325,732.78,732.99,3820.0
2007-10-08 18:59:00,733.421,733.639,733.388,733.621,4620.0
2007-10-08 19:00:00,733.509,733.509,733.202,733.376,6150.0
2007-10-08 19:01:00,733.412,733.412,733.144,733.231,5000.0
2007-10-08 19:02:00,733.106,733.514,733.106,733.348,7120.0
2007-10-08 19:03:00,733.495,734.025,733.345,734.025,5270.0
2007-10-08 19:04:00,734.117,734.174,733.39,733.994,5030.0
2007-10-08 19:05:00,733.95,733.95,733.504,733.504,4610.0
2007-10-08 19:06:00,733.641,733.641,733.385,733.619,2850.0
2007-10-08 19:07:00,733.738,733.791,733.34,733.791,4860.0
2007-10-08 19:08:00,733.696,733.763,733.514,733.52,4480.0
2007-10-08 19:09:00,733.49,733.49,733.066,733.066,7540.0
2007-10-08 19:10:00,733.1,733.149,732.743,732.835,8330.0
2007-10-08 19:11:00,733.096,733.13,732.682,732.988,3730.0
2007-10-08 19:12:00,732.978,733.315,732.819,733.219,7450.0
2007-10-08 19:13:00,733.344,733.497,733.339,733.339,2720.0
2007-10-08 19:14:00,733.133,733.41,732.848,733.41,4060.0
2007-10-08 19:15:00,733.477,733.775,733.444,733.775,4130.0
2007-10-08 19:16:00,733.666,733.666,733.464,733.544,6520.0
2007-10-08 19:17:00,733.41,733.41,733.067,733.227,5970.0
2007-10-08 19:18:00,733.196,733.325,733.148,733.203,4770.0
2007-10-08 19:19:00,733.162,733.162,732.726,732.892,4710.0
2007-10-08 19:20:00,733.006,733.006,732.687,732.696,3680.0
2007-10-08 19:21:00,732.728,732.872,732.461,732.781,7580.0
2007-10-08 19:22:00,732.763,732.832,732.485,732.821,5670.0
2007-10-08 19:23:00,732.823,733.019,732.823,732.941,10160.0
2007-10-08 19:24:00,732.921,732.921,732.734,732.885,5840.0
2007-10-08 19:25:00,732.746,732.746,732.222,732.384,5170.0
2007-10-08 19:26:00,732.508,732.693,732.299,732.574,7460.0
2007-10-08 19:27:00,732.53,732.736,732.107,732.736,5890.0
2007-10-08 19:28:00,732.68,732.911,732.601,732.885,3540.0
2007-10-08 19:29:00,732.847,732.935,732.542,732.542,7370.0
2007-10-08 19:30:00,732.49,732.623,732.353,732.484,5040.0
2007-10-08 19:31:00,732.475,732.672,732.355,732.507,5670.0
2007-10-08 19:32:00,732.571,732.571,732.493,732.493,3510.0
2007-10-08 19:33:00,732.532,732.532,732.215,732.455,4860.0
2007-10-08 19:34:00,732.471,732.656,732.245,732.656,4840.0
2007-10-08 19:35:00,732.583,732.714,732.471,732.471,3240.0
2007-10-08 19:36:00,732.368,732.368,732.043,732.306,6490.0
2007-10-08 19:37:00,732.3,732.333,732.1,732.333,3190.0
2007-10-08 19:38:00,732.373,732.373,732.046,732.247,4300.0
2007-10-08 19:39:00,732.318,732.413,732.272,732.372,3390.0
2007-10-08 19:40:00,732.475,732.475,732.044,732.044,5210.0
2007-10-08 19:41:00,731.916,732.07,731.887,732.07,6370.0
2007-10-08 19:42:00,732.112,732.502,732.112,732.502,4410.0
2007-10-08 19:43:00,732.473,732.481,732.276,732.418,3900.0
2007-10-08 19:44:00,732.444,732.444,731.971,732.157,5420.0
2007-10-08 19:45:00,732.187,732.456,732.187,732.456,3670.0
2007-10-08 19:46:00,732.513,732.566,732.345,732.518,3150.0
2007-10-08 19:47:00,732.669,732.669,732.389,732.493,4330.0
2007-10-08 19:48:00,732.413,732.602,732.231,732.602,3220.0
2007-10-08 19:49:00,732.496,732.629,732.496,732.535,4280.0
2007-10-08 19:50:00,732.535,732.708,732.454,732.652,4590.0
2007-10-08 19:51:00,732.544,732.544,732.373,732.421,4710.0
2007-10-08 19:52:00,732.551,732.764,732.488,732.488,4940.0
2007-10-08 19:53:00,732.667,732.669,732.419,732.557,5080.0
2007-10-08 19:54:00,732.526,732.554,732.449,732.449,4870.0
2007-10-08 19:55:00,732.357,732.357,732.171,732.171,5340.0
2007-10-08 19:56:00,732.105,732.27,731.952,732.09,7490.0
2007-10-08 19:57:00,732.074,732.275,732.074,732.188,3530.0
2007-10-08 19:58:00,732.326,732.678,732.315,732.601,4710.0
2007-10-08 19:59:00,732.491,732.59,732.429,732.508,3450.0
2007-10-08 20:00:00,732.472,732.581,732.328,732.328,5780.0
2007-10-08 20:01:00,732.195,732.195,732.003,732.092,3660.0
2007-10-08 20:02:00,732.145,732.352,732.145,732.352,3440.0
2007-10-08 20:03:00,732.465,732.488,732.389,732.389,4600.0
2007-10-08 20:04:00,732.41,732.463,732.324,732.463,4050.0
2007-10-08 20:05:00,732.458,732.511,732.338,732.397,7370.0
2007-10-08 20:06:00,732.416,732.416,732.12,732.396,4260.0
2007-10-08 20:07:00,732.347,732.347,732.171,732.311,3740.0
2007-10-08 20:08:00,732.213,732.213,732.014,732.145,3240.0
2007-10-08 20:09:00,732.323,732.459,732.321,732.359,13750.0
2007-10-08 20:10:00,732.352,732.42,732.249,732.386,5450.0
2007-10-08 20:11:00,732.45,732.544,732.351,732.351,3340.0
2007-10-08 20:13:00,732.489,732.652,732.489,732.607,3040.0
2007-10-08 20:14:00,732.558,732.597,732.523,732.595,7760.0
2007-10-08 20:15:00,732.586,732.586,732.428,732.517,3120.0
2007-10-08 20:16:00,732.724,732.724,732.338,732.428,6630.0
2007-10-08 20:17:00,732.394,732.713,732.345,732.713,5640.0
2007-10-08 20:18:00,732.593,732.593,732.068,732.068,1590.0
2007-10-08 20:19:00,732.128,732.201,732.008,732.165,6220.0
2007-10-08 20:20:00,732.279,732.527,732.279,732.459,7300.0
2007-10-08 20:21:00,732.495,732.572,732.495,732.514,4410.0
2007-10-08 20:22:00,732.551,732.551,732.249,732.375,4840.0
2007-10-08 20:23:00,732.574,732.708,732.515,732.554,3020.0
2007-10-08 20:24:00,732.655,732.69,732.594,732.616,6940.0
2007-10-08 20:25:00,732.599,732.599,732.306,732.306,6090.0
2007-10-08 20:26:00,732.378,732.378,732.312,732.312,960.0
2007-10-08 20:27:00,732.524,732.686,732.524,732.686,920.0
2007-10-08 20:28:00,732.588,732.637,732.394,732.394,8020.0
2007-10-08 20:29:00,732.461,732.685,732.359,732.359,4000.0
2007-10-08 20:30:00,732.348,732.375,732.137,732.137,7340.0
2007-10-08 20:31:00,732.116,732.223,732.116,732.174,7250.0
2007-10-08 20:33:00,732.115,732.224,732.076,732.177,5590.0
2007-10-08 20:34:00,732.6,732.6,732.6,732.6,7260.0
2007-10-08 20:35:00,732.308,732.431,732.299,732.329,7260.0
2007-10-08 20:36:00,732.229,732.229,732.016,732.14,5790.0
2007-10-08 20:37:00,732.091,732.271,731.904,732.271,5550.0
2007-10-08 20:38:00,732.236,732.444,732.236,732.303,5040.0
2007-10-08 20:39:00,732.269,732.269,731.97,732.24,2490.0
2007-10-08 20:40:00,732.17,732.256,732.147,732.256,4060.0
2007-10-08 20:43:00,732.381,732.511,732.373,732.379,3660.0
2007-10-08 20:44:00,732.181,732.465,732.102,732.465,4210.0
2007-10-08 20:45:00,732.352,732.42,732.297,732.297,5370.0
2007-10-08 20:46:00,732.152,732.352,731.967,731.967,5870.0
2007-10-08 20:47:00,732.14,732.159,731.993,732.144,4470.0
2007-10-08 20:48:00,732.261,732.568,732.261,732.48,5120.0
2007-10-08 20:49:00,732.386,732.499,732.372,732.398,7600.0
2007-10-08 20:50:00,732.332,732.437,732.325,732.325,5090.0
2007-10-08 20:52:00,732.245,732.394,732.245,732.394,2820.0
2007-10-08 20:53:00,732.445,732.578,732.388,732.479,3830.0
2007-10-08 20:54:00,732.387,732.387,732.163,732.304,4760.0
2007-10-08 20:55:00,732.477,732.686,732.477,732.537,3820.0
2007-10-08 20:56:00,732.53,732.562,732.472,732.562,3340.0
2007-10-08 20:57:00,732.534,732.67,732.519,732.602,5760.0
2007-10-08 20:58:00,732.584,732.661,732.467,732.513,3280.0
2007-10-08 20:59:00,732.508,732.645,732.497,732.607,8230.0
2007-10-08 21:00:00,732.595,732.673,732.463,732.673,5850.0
2007-10-08 21:01:00,732.717,732.717,732.516,732.585,4940.0
2007-10-08 21:02:00,732.602,732.689,732.602,732.651,4050.0
2007-10-08 21:03:00,732.628,732.691,732.595,732.604,2586.0
2007-10-08 21:04:00,732.682,732.689,732.499,732.546,4240.0
2007-10-08 21:05:00,732.522,732.598,732.497,732.497,4400.0
2007-10-08 21:07:00,732.568,732.577,732.487,732.549,5480.0
2007-10-08 21:08:00,732.641,732.834,732.569,732.716,6960.0
2007-10-08 21:09:00,732.675,732.709,732.598,732.642,3270.0
2007-10-08 21:10:00,732.686,732.795,732.565,732.565,3660.0
2007-10-08 21:11:00,732.555,732.616,732.541,732.582,3050.0
2007-10-08 21:12:00,732.512,732.648,732.501,732.509,4610.0
2007-10-08 21:13:00,732.495,732.495,732.302,732.358,4960.0
2007-10-08 21:14:00,732.303,732.391,732.265,732.391,3000.0
2007-10-08 21:15:00,732.409,732.495,732.347,732.354,4830.0
2007-10-08 21:16:00,732.5,732.5,732.5,732.5,4250.0
2007-10-08 21:17:00,732.4,732.4,732.4,732.4,4250.0
2007-10-08 21:18:00,732.331,732.428,732.241,732.428,4250.0
2007-10-08 21:19:00,732.367,732.394,732.28,732.28,5730.0
2007-10-08 21:20:00,732.298,732.34,732.207,732.34,9650.0
2007-10-08 21:21:00,732.393,732.49,732.393,732.483,3590.0
2007-10-08 21:22:00,732.5,732.5,732.5,732.5,4980.0
2007-10-08 21:23:00,732.457,732.62,732.396,732.442,4980.0
2007-10-08 21:24:00,732.375,732.395,732.26,732.366,2850.0
2007-10-08 21:25:00,732.396,732.549,732.383,732.383,5540.0
2007-10-08 21:26:00,732.442,732.442,732.273,732.367,4550.0
2007-10-08 21:28:00,732.396,732.598,732.38,732.38,3480.0
2007-10-08 21:29:00,732.347,732.465,732.347,732.411,2610.0
2007-10-08 21:30:00,732.452,732.591,732.452,732.574,4120.0
2007-10-08 21:31:00,732.345,732.537,732.345,732.534,3320.0
2007-10-08 21:32:00,732.569,732.655,732.539,732.539,4860.0
2007-10-08 21:33:00,732.472,732.494,732.388,732.388,4560.0
2007-10-08 21:34:00,732.382,732.666,732.382,732.666,5990.0
2007-10-08 21:35:00,732.558,732.619,732.472,732.563,4840.0
2007-10-08 21:36:00,732.542,732.64,732.522,732.572,6120.0
2007-10-08 21:37:00,732.556,732.659,732.556,732.617,4490.0
2007-10-08 21:38:00,732.51,732.565,732.501,732.564,4330.0
2007-10-08 21:40:00,732.621,732.63,732.525,732.63,6280.0
2007-10-08 21:41:00,732.731,732.81,732.648,732.648,3930.0
2007-10-08 21:42:00,732.586,732.773,732.581,732.773,5130.0
2007-10-08 21:43:00,732.68,732.737,732.628,732.733,3050.0
2007-10-08 21:44:00,732.644,732.644,732.522,732.597,5860.0
2007-10-08 21:45:00,732.547,732.547,732.513,732.513,1140.0
2007-10-08 21:46:00,732.56,732.67,732.509,732.652,4980.0
2007-10-08 21:48:00,732.675,732.903,732.675,732.847,4330.0
2007-10-08 21:49:00,732.795,732.955,732.768,732.793,4510.0
2007-10-08 21:50:00,732.858,732.978,732.765,732.84,3680.0
2007-10-08 21:51:00,732.795,732.795,732.618,732.624,3090.0
2007-10-08 21:52:00,732.682,732.851,732.682,732.817,5000.0
2007-10-08 21:53:00,732.805,733.064,732.805,733.064,2980.0
2007-10-08 21:54:00,732.893,733.0,732.893,732.954,4410.0
2007-10-08 21:55:00,732.963,733.064,732.93,733.064,4270.0
2007-10-08 21:56:00,733.047,733.047,732.852,732.852,7010.0
2007-10-08 21:57:00,732.854,733.003,732.854,732.941,6650.0
2007-10-08 21:58:00,733.011,733.011,732.912,733.005,3470.0
2007-10-08 21:59:00,732.881,732.933,732.769,732.769,4730.0
2007-10-08 22:00:00,732.74,732.851,732.696,732.696,5550.0
2007-10-08 22:01:00,732.652,732.776,732.652,732.728,4880.0
2007-10-08 22:02:00,732.763,732.846,732.676,732.846,3290.0
2007-10-08 22:03:00,732.931,732.931,732.808,732.839,4310.0
2007-10-08 22:04:00,732.867,732.99,732.867,732.918,5760.0
2007-10-08 22:05:00,733.05,733.05,732.934,733.003,6350.0
2007-10-08 22:06:00,732.954,732.967,732.847,732.924,4850.0
2007-10-08 22:07:00,732.798,732.836,732.717,732.717,5440.0
2007-10-08 22:08:00,732.699,732.743,732.628,732.743,4500.0
2007-10-08 22:09:00,732.809,732.91,732.804,732.859,5500.0
2007-10-08 22:10:00,733.009,733.009,732.738,732.777,4950.0
2007-10-08 22:11:00,732.8,732.8,732.8,732.8,3560.0
2007-10-08 22:12:00,732.834,732.966,732.834,732.966,3560.0
2007-10-08 22:15:00,732.984,733.015,732.933,733.015,3500.0
2007-10-08 22:17:00,732.963,733.103,732.963,733.103,2620.0
2007-10-08 22:18:00,733.161,733.161,732.929,732.929,2260.0
2007-10-08 22:19:00,732.939,732.97,732.869,732.869,3220.0
2007-10-08 22:20:00,732.838,732.838,732.721,732.721,4580.0
2007-10-08 22:23:00,732.763,732.813,732.709,732.761,3070.0
2007-10-08 22:25:00,732.838,732.838,732.737,732.771,2280.0
2007-10-08 22:27:00,732.856,732.882,732.731,732.731,5410.0
2007-10-08 22:28:00,732.726,732.882,732.691,732.882,3120.0
2007-10-08 22:29:00,732.793,732.869,732.707,732.707,4950.0
2007-10-08 22:30:00,732.797,732.826,732.745,732.757,2210.0
2007-10-08 22:32:00,732.87,732.948,732.822,732.852,6380.0
2007-10-08 22:33:00,732.676,732.699,732.628,732.674,4860.0
2007-10-08 22:34:00,732.829,732.85,732.758,732.79,5430.0
2007-10-08 22:35:00,732.834,732.944,732.831,732.831,3950.0
2007-10-08 22:36:00,732.792,732.861,732.768,732.768,1830.0
2007-10-08 22:40:00,732.719,732.738,732.622,732.699,7180.0
2007-10-08 22:44:00,732.807,732.837,732.767,732.837,3850.0
2007-10-08 22:49:00,732.809,732.874,732.806,732.874,5140.0
2007-10-08 22:50:00,732.847,732.847,732.672,732.689,3630.0
2007-10-08 22:52:00,732.64,732.886,732.64,732.704,3370.0
2007-10-08 22:54:00,732.624,732.725,732.624,732.725,3830.0
2007-10-08 22:55:00,732.832,732.898,732.804,732.868,4540.0
2007-10-08 22:56:00,732.6,732.6,732.6,732.6,2620.0
2007-10-08 22:58:00,732.895,732.938,732.824,732.851,2620.0
2007-10-08 22:59:00,732.853,732.948,732.829,732.829,5260.0
2007-10-08 23:00:00,732.702,732.722,732.641,732.646,4250.0
2007-10-08 23:01:00,732.641,732.714,732.633,732.714,2350.0
2007-10-08 23:02:00,732.64,732.711,732.603,732.669,5940.0
2007-10-08 23:03:00,732.8,732.8,732.8,732.8,2750.0
2007-10-08 23:06:00,732.705,732.731,732.636,732.731,2750.0
2007-10-08 23:07:00,732.727,732.727,732.698,732.698,700.0
2007-10-08 23:08:00,732.688,732.701,732.59,732.605,3870.0
2007-10-08 23:09:00,732.7,732.7,732.7,732.7,3410.0
2007-10-08 23:10:00,732.664,732.699,732.643,732.699,3410.0
2007-10-08 23:11:00,732.8,732.8,732.8,732.8,3700.0
2007-10-08 23:13:00,732.696,732.713,732.608,732.64,3700.0
2007-10-08 23:14:00,732.645,732.72,732.623,732.623,5060.0
2007-10-08 23:15:00,734.3,734.3,734.3,734.3,4180.0
2007-10-08 23:18:00,732.77,732.77,732.623,732.697,4180.0
2007-10-08 23:19:00,732.8,732.8,732.8,732.8,3980.0
2007-10-08 23:20:00,732.698,732.77,732.644,732.644,3980.0
2007-10-08 23:26:00,732.69,732.696,732.639,732.696,3000.0
2007-10-08 23:28:00,733.0,733.2,733.0,733.1,5120.0
2007-10-08 23:29:00,733.2,733.2,732.9,732.9,5120.0
2007-10-08 23:30:00,732.648,732.72,732.622,732.646,5120.0
2007-10-08 23:35:00,732.693,732.72,732.622,732.622,1540.0
2007-10-08 23:37:00,732.642,732.797,732.603,732.612,5910.0
2007-10-08 23:40:00,732.666,732.722,732.62,732.714,10810.0
2007-10-08 23:43:00,732.673,732.673,732.616,732.616,830.0
2007-10-08 23:47:00,732.72,732.774,732.653,732.653,5840.0
2007-10-08 23:48:00,732.66,732.779,732.66,732.733,7430.0
2007-10-08 23:50:00,732.635,732.795,732.622,732.696,7780.0
2007-10-08 23:51:00,732.688,732.806,732.648,732.648,1960.0
2007-10-08 23:53:00,732.719,732.719,732.624,732.699,2800.0
2007-10-08 23:56:00,733.0,733.0,733.0,733.0,3340.0
2007-10-08 23:57:00,732.7,732.765,732.641,732.701,3340.0
2007-10-08 23:59:00,732.724,732.724,732.603,732.703,3520.0
2007-10-09 00:00:00,732.637,732.753,732.637,732.739,2930.0
2007-10-09 00:01:00,732.573,732.732,732.513,732.513,4850.0
2007-10-09 00:02:00,732.564,732.746,732.564,732.573,2910.0
2007-10-09 00:03:00,732.568,732.597,732.459,732.459,3670.0
2007-10-09 00:04:00,732.46,732.522,732.46,732.522,830.0
2007-10-09 00:06:00,732.5,732.5,732.5,732.5,1470.0
2007-10-09 00:07:00,732.618,732.717,732.605,732.605,1470.0
2007-10-09 00:09:00,732.706,732.768,732.638,732.638,2820.0
2007-10-09 00:10:00,732.6,732.6,732.327,732.498,4360.0
2007-10-09 00:11:00,732.568,732.702,732.568,732.624,3170.0
2007-10-09 00:12:00,732.573,732.711,732.493,732.711,4160.0
2007-10-09 00:13:00,732.606,732.606,732.426,732.561,3180.0
2007-10-09 00:14:00,732.609,732.763,732.51,732.695,4920.0
2007-10-09 00:15:00,732.687,732.809,732.639,732.639,2850.0
2007-10-09 00:16:00,732.705,732.715,732.613,732.613,2680.0
2007-10-09 00:17:00,732.709,732.747,732.52,732.52,3570.0
2007-10-09 00:18:00,732.5,732.5,732.5,732.5,3480.0
2007-10-09 00:20:00,732.539,732.57,732.421,732.518,3480.0
2007-10-09 00:23:00,732.8,732.8,732.8,732.8,3360.0
2007-10-09 00:24:00,732.446,732.523,732.422,732.422,3360.0
2007-10-09 00:25:00,732.498,732.498,732.47,732.497,2040.0
2007-10-09 00:26:00,732.474,732.565,732.443,732.522,3210.0
2007-10-09 00:27:00,732.645,732.696,732.605,732.605,3880.0
2007-10-09 00:28:00,732.577,732.701,732.556,732.631,3930.0
2007-10-09 00:29:00,732.536,732.57,732.508,732.508,4110.0
2007-10-09 00:30:00,732.455,732.659,732.436,732.586,6230.0
2007-10-09 00:32:00,732.599,732.707,732.524,732.524,3150.0
2007-10-09 00:33:00,732.5,732.5,732.5,732.5,3350.0
2007-10-09 00:34:00,732.519,732.571,732.479,732.48,3350.0
2007-10-09 00:36:00,732.558,732.558,732.43,732.43,4480.0
2007-10-09 00:37:00,732.427,732.441,732.306,732.406,4010.0
2007-10-09 00:38:00,732.398,732.416,732.323,732.37,3080.0
2007-10-09 00:39:00,732.4,732.4,732.4,732.4,6370.0
2007-10-09 00:40:00,732.495,732.495,732.321,732.397,6370.0
2007-10-09 00:41:00,732.399,732.521,732.343,732.353,3440.0
2007-10-09 00:42:00,732.7,732.7,732.7,732.7,3920.0
2007-10-09 00:43:00,732.408,732.422,732.341,732.361,3920.0
2007-10-09 00:46:00,732.329,732.466,732.329,732.432,4630.0
2007-10-09 00:47:00,732.474,732.62,732.474,732.559,3770.0
2007-10-09 00:49:00,732.615,732.654,732.499,732.52,4590.0
2007-10-09 00:50:00,732.506,732.567,732.448,732.567,3570.0
2007-10-09 00:51:00,732.568,732.697,732.568,732.657,3270.0
2007-10-09 00:52:00,732.64,732.671,732.577,732.577,2480.0
2007-10-09 00:53:00,732.549,732.652,732.54,732.549,2700.0
2007-10-09 00:57:00,732.599,732.599,732.555,732.555,1850.0
2007-10-09 00:58:00,732.647,732.647,732.503,732.593,4830.0
2007-10-09 00:59:00,732.672,732.772,732.672,732.723,3870.0
2007-10-09 01:00:00,732.637,732.637,732.475,732.529,2397.0
2007-10-09 01:02:00,732.453,732.52,732.424,732.448,2210.0
2007-10-09 01:04:00,732.507,732.531,732.428,732.428,1640.0
2007-10-09 01:05:00,732.422,732.503,732.413,732.438,2760.0
2007-10-09 01:07:00,732.446,732.545,732.446,732.466,3689.0
2007-10-09 01:09:00,732.46,732.606,732.46,732.496,2390.0
2007-10-09 01:10:00,732.526,732.715,732.52,732.715,3032.0
2007-10-09 01:11:00,732.804,732.917,732.804,732.821,1660.0
2007-10-09 01:12:00,732.81,732.828,732.723,732.738,2280.0
2007-10-09 01:13:00,732.778,732.854,732.765,732.854,2750.0
2007-10-09 01:14:00,732.807,732.932,732.736,732.932,3490.0
2007-10-09 01:15:00,732.855,732.995,732.825,732.908,3085.0
2007-10-09 01:16:00,732.7,733.0,732.7,733.0,2350.0
2007-10-09 01:17:00,733.2,733.2,733.0,733.0,2350.0
2007-10-09 01:18:00,732.851,732.857,732.791,732.829,2350.0
2007-10-09 01:19:00,733.0,733.1,732.9,733.1,4240.0
2007-10-09 01:20:00,732.836,733.037,732.836,733.037,4240.0
2007-10-09 01:21:00,733.0,733.2,733.0,733.2,2450.0
2007-10-09 01:23:00,733.088,733.351,733.088,733.319,2450.0
2007-10-09 01:24:00,733.278,733.345,733.195,733.224,1410.0
2007-10-09 01:25:00,733.241,733.516,733.241,733.516,2970.0
2007-10-09 01:26:00,733.59,733.697,733.534,733.534,3905.0
2007-10-09 01:27:00,733.476,733.506,733.373,733.506,2010.0
2007-10-09 01:28:00,733.466,733.495,733.357,733.399,1890.0
2007-10-09 01:29:00,733.454,733.454,733.323,733.409,1742.0
2007-10-09 01:30:00,733.406,733.406,733.271,733.322,1980.0
2007-10-09 01:31:00,733.249,733.394,733.249,733.394,4040.0
2007-10-09 01:33:00,733.445,733.522,733.445,733.484,2660.0
2007-10-09 01:34:00,733.472,733.532,733.405,733.501,4750.0
2007-10-09 01:35:00,733.474,733.56,733.462,733.462,1256.0
2007-10-09 01:36:00,733.546,733.577,733.403,733.516,1543.0
2007-10-09 01:38:00,733.443,733.446,733.354,733.393,1380.0
2007-10-09 01:39:00,733.39,733.39,733.261,733.261,2380.0
2007-10-09 01:40:00,733.185,733.185,732.891,732.891,3832.0
2007-10-09 01:41:00,732.854,732.854,732.415,732.415,3170.0
2007-10-09 01:42:00,732.453,732.544,732.39,732.45,3870.0
2007-10-09 01:43:00,732.5,732.5,732.5,732.5,2420.0
2007-10-09 01:44:00,732.464,732.64,732.464,732.488,2420.0
2007-10-09 01:45:00,732.498,732.564,732.359,732.359,3370.0
2007-10-09 01:46:00,732.239,732.239,731.806,731.806,2612.0
2007-10-09 01:47:00,731.824,732.031,731.824,731.937,3130.0
2007-10-09 01:48:00,732.055,732.116,732.017,732.1,2200.0
2007-10-09 01:49:00,731.981,732.093,731.947,731.947,3130.0
2007-10-09 01:50:00,731.978,731.995,731.933,731.965,2596.0
2007-10-09 01:51:00,732.135,732.516,732.135,732.452,2300.0
2007-10-09 01:52:00,732.155,732.155,731.958,731.958,5570.0
2007-10-09 01:53:00,731.953,731.987,731.876,731.912,2164.0
2007-10-09 01:54:00,731.843,731.893,731.691,731.694,2980.0
2007-10-09 01:55:00,731.657,731.657,731.329,731.329,3914.0
2007-10-09 01:56:00,731.279,731.372,731.185,731.257,2050.0
2007-10-09 01:57:00,731.22,731.22,731.056,731.069,4422.0
2007-10-09 01:58:00,731.27,731.507,731.239,731.359,3170.0
2007-10-09 01:59:00,731.312,731.585,731.312,731.508,2990.0
2007-10-09 02:00:00,731.926,731.926,731.374,731.444,4500.0
2007-10-09 02:01:00,731.589,731.925,731.589,731.925,3880.0
2007-10-09 02:02:00,731.796,731.812,731.548,731.588,8280.0
2007-10-09 02:03:00,731.604,732.006,731.604,732.006,4380.0
2007-10-09 02:04:00,731.91,731.91,731.614,731.614,3270.0
2007-10-09 02:05:00,731.474,731.586,731.437,731.527,6080.0
2007-10-09 02:06:00,731.558,731.558,731.471,731.521,2180.0
2007-10-09 02:07:00,731.502,731.606,731.352,731.352,6380.0
2007-10-09 02:08:00,731.373,731.382,731.175,731.175,4490.0
2007-10-09 02:09:00,731.044,731.237,731.044,731.188,4650.0
2007-10-09 02:10:00,731.116,731.209,731.03,731.196,6350.0
2007-10-09 02:11:00,731.292,731.428,731.188,731.428,5760.0
2007-10-09 02:12:00,731.427,731.427,731.427,731.427,690.0
2007-10-09 02:13:00,731.391,731.593,731.391,731.512,5140.0
2007-10-09 02:14:00,731.471,731.693,731.42,731.693,3340.0
2007-10-09 02:15:00,731.747,731.954,731.721,731.819,3680.0
2007-10-09 02:16:00,731.733,731.81,731.699,731.81,4910.0
2007-10-09 02:17:00,731.808,732.017,731.808,731.995,7310.0
2007-10-09 02:18:00,731.908,731.908,731.689,731.726,3710.0
2007-10-09 02:19:00,731.644,731.912,731.644,731.85,7827.0
2007-10-09 02:20:00,731.907,731.907,731.746,731.749,4850.0
2007-10-09 02:21:00,731.701,731.701,731.565,731.565,3320.0
2007-10-09 02:22:00,731.53,731.53,731.427,731.508,3820.0
2007-10-09 02:23:00,731.619,731.698,731.52,731.698,3600.0
2007-10-09 02:24:00,731.593,731.673,731.505,731.673,3480.0
2007-10-09 02:25:00,731.683,731.683,731.455,731.534,4000.0
2007-10-09 02:26:00,731.596,731.613,731.518,731.59,4900.0
2007-10-09 02:27:00,731.566,731.566,731.407,731.407,4100.0
2007-10-09 02:28:00,731.462,731.462,731.215,731.395,4390.0
2007-10-09 02:29:00,731.639,731.707,731.363,731.363,6190.0
2007-10-09 02:30:00,731.285,731.304,731.12,731.304,5160.0
2007-10-09 02:31:00,731.208,731.208,730.95,731.107,6540.0
2007-10-09 02:32:00,731.095,731.095,730.84,730.84,3880.0
2007-10-09 02:33:00,730.913,731.016,730.832,730.832,4370.0
2007-10-09 02:34:00,730.799,730.945,730.758,730.905,4360.0
2007-10-09 02:35:00,730.86,730.86,730.629,730.821,3080.0
2007-10-09 02:36:00,730.928,730.994,730.857,730.857,4270.0
2007-10-09 02:37:00,730.897,730.966,730.861,730.958,6710.0
2007-10-09 02:38:00,730.963,730.963,730.812,730.895,4690.0
2007-10-09 02:39:00,731.074,731.147,730.922,730.922,6580.0
2007-10-09 02:40:00,730.793,730.804,730.661,730.661,3300.0
2007-10-09 02:41:00,730.7,730.7,730.7,730.7,1260.0
2007-10-09 02:42:00,730.692,730.908,730.692,730.908,1260.0
2007-10-09 02:43:00,730.931,731.003,730.817,730.817,3950.0
2007-10-09 02:44:00,730.849,730.985,730.714,730.714,4450.0
2007-10-09 02:45:00,730.769,730.769,730.569,730.629,4110.0
2007-10-09 02:46:00,730.65,730.65,730.392,730.392,5140.0
2007-10-09 02:47:00,730.364,730.515,730.364,730.477,3280.0
2007-10-09 02:48:00,730.441,730.499,730.441,730.492,3090.0
2007-10-09 02:49:00,730.615,730.703,730.615,730.67,6470.0
2007-10-09 02:50:00,730.713,730.88,730.584,730.615,3440.0
2007-10-09 02:51:00,730.697,730.762,730.628,730.661,5120.0
2007-10-09 02:52:00,730.684,730.745,730.666,730.727,4000.0
2007-10-09 02:53:00,730.883,730.985,730.879,730.879,4250.0
2007-10-09 02:54:00,730.853,730.903,730.777,730.777,4880.0
2007-10-09 02:55:00,730.8,730.8,730.8,730.8,2860.0
2007-10-09 02:56:00,730.827,730.827,730.679,730.736,2860.0
2007-10-09 02:57:00,730.8,730.8,730.8,730.8,8500.0
2007-10-09 02:58:00,730.793,731.1,730.719,731.1,8500.0
2007-10-09 02:59:00,731.136,731.136,731.033,731.038,6510.0
2007-10-09 03:00:00,731.016,731.15,730.936,730.936,3670.0
2007-10-09 03:01:00,730.976,731.047,730.933,731.029,6060.0
2007-10-09 03:02:00,730.928,730.954,730.863,730.954,2660.0
2007-10-09 03:03:00,731.062,731.166,730.992,731.07,7140.0
2007-10-09 03:04:00,731.114,731.35,730.955,730.955,4180.0
2007-10-09 03:05:00,730.877,730.922,730.602,730.602,5490.0
2007-10-09 03:06:00,730.552,730.671,730.434,730.619,5300.0
2007-10-09 03:07:00,730.632,730.683,730.539,730.539,2670.0
2007-10-09 03:08:00,730.515,730.578,730.47,730.572,4350.0
2007-10-09 03:09:00,730.619,730.638,730.537,730.537,4400.0
2007-10-09 03:10:00,730.492,730.675,730.382,730.382,7390.0
2007-10-09 03:11:00,730.352,730.508,730.325,730.398,4800.0
2007-10-09 03:12:00,730.348,730.348,730.183,730.2,4400.0
2007-10-09 03:13:00,730.244,730.315,730.164,730.224,5750.0
2007-10-09 03:14:00,730.275,730.356,730.202,730.202,4700.0
2007-10-09 03:15:00,730.354,730.464,730.273,730.377,8630.0
2007-10-09 03:16:00,730.39,730.493,730.363,730.469,5390.0
2007-10-09 03:17:00,730.457,730.539,730.457,730.539,2030.0
2007-10-09 03:18:00,730.419,730.51,730.328,730.51,3930.0
2007-10-09 03:19:00,730.56,730.621,730.486,730.517,7350.0
2007-10-09 03:20:00,730.345,730.345,730.117,730.117,5850.0
2007-10-09 03:21:00,730.25,730.325,730.218,730.281,7000.0
2007-10-09 03:22:00,730.285,730.326,730.102,730.285,8010.0
2007-10-09 03:23:00,730.202,730.261,730.126,730.251,8020.0
2007-10-09 03:24:00,730.179,730.278,730.103,730.103,6890.0
2007-10-09 03:25:00,730.1,730.1,730.1,730.1,990.0
2007-10-09 03:26:00,730.16,730.308,730.16,730.308,990.0
2007-10-09 03:27:00,730.226,730.444,730.226,730.403,4560.0
2007-10-09 03:28:00,730.378,730.5,730.321,730.5,6190.0
2007-10-09 03:29:00,730.583,730.683,730.48,730.48,5640.0
2007-10-09 03:30:00,730.428,730.613,730.428,730.596,4800.0
2007-10-09 03:31:00,730.678,730.887,730.434,730.835,5140.0
2007-10-09 03:32:00,730.81,730.95,730.615,730.95,4850.0
2007-10-09 03:33:00,730.915,730.915,730.707,730.736,5880.0
2007-10-09 03:34:00,730.733,730.853,730.733,730.853,3730.0
2007-10-09 03:35:00,730.815,730.971,730.815,730.873,5100.0
2007-10-09 03:36:00,730.963,731.039,730.844,730.996,7060.0
2007-10-09 03:37:00,730.934,730.934,730.839,730.884,4550.0
2007-10-09 03:38:00,730.792,730.94,730.786,730.786,7690.0
2007-10-09 03:39:00,730.889,731.061,730.853,730.993,6140.0
2007-10-09 03:40:00,730.863,730.863,730.72,730.727,5940.0
2007-10-09 03:41:00,730.851,730.947,730.762,730.947,4130.0
2007-10-09 03:42:00,730.801,730.956,730.766,730.899,6400.0
2007-10-09 03:43:00,730.748,730.748,730.641,730.696,3120.0
2007-10-09 03:44:00,730.62,730.765,730.57,730.695,5500.0
2007-10-09 03:45:00,730.718,730.837,730.58,730.815,7320.0
2007-10-09 03:46:00,730.785,730.968,730.726,730.968,5370.0
2007-10-09 03:47:00,731.005,731.005,730.8,730.887,5820.0
2007-10-09 03:48:00,730.868,730.87,730.766,730.782,5000.0
2007-10-09 03:49:00,730.822,730.86,730.726,730.793,6330.0
2007-10-09 03:50:00,730.741,730.807,730.634,730.73,2710.0
2007-10-09 03:51:00,730.684,730.766,730.654,730.735,4950.0
2007-10-09 03:52:00,730.792,730.917,730.792,730.821,2100.0
2007-10-09 03:53:00,730.757,730.855,730.757,730.812,4090.0
2007-10-09 03:54:00,730.83,730.937,730.783,730.785,5370.0
2007-10-09 03:55:00,730.8,730.8,730.8,730.8,3540.0
2007-10-09 03:56:00,730.717,730.798,730.717,730.798,3540.0
2007-10-09 03:57:00,730.882,731.1,730.836,730.836,4320.0
2007-10-09 03:58:00,730.812,731.07,730.812,730.9,5580.0
2007-10-09 03:59:00,730.998,730.998,730.808,730.808,6940.0
2007-10-09 04:00:00,730.842,730.895,730.663,730.856,2660.0
2007-10-09 04:01:00,730.837,730.837,730.722,730.723,4320.0
2007-10-09 04:02:00,730.701,730.807,730.606,730.686,6870.0
2007-10-09 04:03:00,730.661,730.675,730.596,730.596,1500.0
2007-10-09 04:04:00,730.555,730.838,730.555,730.838,2340.0
2007-10-09 04:05:00,730.843,730.989,730.779,730.874,4900.0
2007-10-09 04:06:00,730.947,730.947,730.811,730.887,2230.0
2007-10-09 04:07:00,730.824,730.824,730.824,730.824,560.0
2007-10-09 04:08:00,730.811,730.971,730.768,730.768,4030.0
2007-10-09 04:09:00,730.862,730.995,730.792,730.792,6780.0
2007-10-09 04:10:00,730.776,730.776,730.634,730.739,4480.0
2007-10-09 04:11:00,730.893,730.926,730.792,730.836,7670.0
2007-10-09 04:12:00,730.823,730.876,730.74,730.815,6460.0
2007-10-09 04:13:00,730.825,730.92,730.825,730.84,1940.0
2007-10-09 04:14:00,730.68,730.785,730.571,730.712,4100.0
2007-10-09 04:15:00,730.641,730.673,730.638,730.673,2690.0
2007-10-09 04:16:00,730.615,730.708,730.615,730.708,930.0
2007-10-09 04:18:00,730.681,730.739,730.629,730.629,6400.0
2007-10-09 04:19:00,730.739,730.946,730.739,730.876,9670.0
2007-10-09 04:20:00,730.927,730.999,730.713,730.713,6360.0
2007-10-09 04:21:00,730.868,731.123,730.868,731.055,6260.0
2007-10-09 04:22:00,730.842,730.962,730.804,730.858,6180.0
2007-10-09 04:23:00,730.84,731.094,730.84,731.094,7290.0
2007-10-09 04:24:00,730.939,730.939,730.849,730.849,2250.0
2007-10-09 04:25:00,730.962,730.983,730.814,730.891,9620.0
2007-10-09 04:26:00,730.791,730.924,730.791,730.815,3600.0
2007-10-09 04:27:00,730.85,730.874,730.85,730.865,1880.0
2007-10-09 04:28:00,730.707,730.787,730.707,730.768,1760.0
2007-10-09 04:29:00,730.9,730.9,730.8,730.8,3870.0
2007-10-09 04:30:00,730.831,730.831,730.709,730.798,3870.0
2007-10-09 04:32:00,730.797,730.826,730.747,730.826,3110.0
2007-10-09 04:33:00,730.945,730.978,730.937,730.937,2420.0
2007-10-09 04:34:00,730.873,730.991,730.873,730.991,1640.0
2007-10-09 04:35:00,730.975,731.05,730.975,731.005,5790.0
2007-10-09 04:36:00,730.965,731.013,730.902,730.905,5250.0
2007-10-09 04:37:00,730.952,731.032,730.905,731.031,3750.0
2007-10-09 04:38:00,730.984,731.123,730.984,731.062,5120.0
2007-10-09 04:39:00,730.977,731.107,730.942,730.991,4180.0
2007-10-09 04:40:00,730.975,731.031,730.909,730.969,5050.0
2007-10-09 04:41:00,731.009,731.124,731.002,731.124,4950.0
2007-10-09 04:42:00,731.009,731.074,730.962,731.074,4610.0
2007-10-09 04:43:00,731.026,731.128,731.0,731.0,5170.0
2007-10-09 04:44:00,730.977,731.059,730.845,730.886,4220.0
2007-10-09 04:45:00,730.826,730.923,730.811,730.848,4500.0
2007-10-09 04:46:00,730.745,730.745,730.612,730.713,3150.0
2007-10-09 04:47:00,730.759,730.759,730.611,730.611,4490.0
2007-10-09 04:48:00,730.633,730.739,730.456,730.739,5830.0
2007-10-09 04:49:00,730.727,730.727,730.606,730.657,4970.0
2007-10-09 04:50:00,730.685,730.802,730.685,730.802,2240.0
2007-10-09 04:51:00,730.753,730.867,730.718,730.737,5790.0
2007-10-09 04:52:00,730.705,730.778,730.705,730.778,1280.0
2007-10-09 04:53:00,730.798,730.856,730.671,730.856,2830.0
2007-10-09 04:54:00,730.845,730.845,730.729,730.729,3150.0
2007-10-09 04:55:00,730.788,730.788,730.654,730.654,5980.0
2007-10-09 04:56:00,730.546,730.697,730.449,730.697,4010.0
2007-10-09 04:57:00,730.787,730.918,730.787,730.918,6900.0
2007-10-09 04:58:00,730.908,730.908,730.719,730.837,3320.0
2007-10-09 04:59:00,730.816,730.841,730.747,730.764,4110.0
2007-10-09 05:00:00,730.762,730.762,730.609,730.673,5440.0
2007-10-09 05:01:00,730.761,730.838,730.68,730.789,4060.0
2007-10-09 05:02:00,730.769,730.849,730.723,730.849,3450.0
2007-10-09 05:03:00,730.8,730.8,730.8,730.8,4710.0
2007-10-09 05:04:00,730.78,730.822,730.652,730.822,4710.0
2007-10-09 05:05:00,730.796,730.848,730.74,730.74,5110.0
2007-10-09 05:06:00,730.798,730.81,730.696,730.786,5450.0
2007-10-09 05:07:00,730.73,730.816,730.654,730.7,5160.0
2007-10-09 05:08:00,730.689,730.782,730.64,730.75,6930.0
2007-10-09 05:09:00,730.728,730.79,730.686,730.704,4670.0
2007-10-09 05:10:00,730.688,730.688,730.607,730.673,7050.0
2007-10-09 05:11:00,730.753,730.907,730.718,730.718,6810.0
2007-10-09 05:12:00,730.722,730.815,730.629,730.815,7360.0
2007-10-09 05:13:00,730.774,730.843,730.741,730.771,4490.0
2007-10-09 05:14:00,730.751,730.934,730.716,730.934,3640.0
2007-10-09 05:15:00,730.811,730.811,730.673,730.73,4950.0
2007-10-09 05:16:00,730.794,730.838,730.756,730.832,3340.0
2007-10-09 05:17:00,730.928,730.95,730.712,730.95,4570.0
2007-10-09 05:18:00,730.707,730.737,730.61,730.737,3970.0
2007-10-09 05:19:00,730.711,730.803,730.553,730.553,8980.0
2007-10-09 05:20:00,730.574,730.626,730.512,730.623,4090.0
2007-10-09 05:22:00,730.416,730.439,730.278,730.439,7260.0
2007-10-09 05:23:00,730.6,730.6,730.5,730.6,5390.0
2007-10-09 05:24:00,730.502,730.666,730.502,730.622,5390.0
2007-10-09 05:25:00,730.61,730.714,730.52,730.565,5820.0
2007-10-09 05:26:00,730.426,730.516,730.426,730.51,4460.0
2007-10-09 05:27:00,730.586,730.634,730.487,730.605,7630.0
2007-10-09 05:28:00,730.596,730.649,730.491,730.632,7460.0
2007-10-09 05:29:00,730.637,730.812,730.637,730.812,3810.0
2007-10-09 05:30:00,730.727,730.934,730.646,730.685,5570.0
2007-10-09 05:31:00,730.809,730.809,730.581,730.581,4450.0
2007-10-09 05:32:00,730.478,730.534,730.409,730.534,5190.0
2007-10-09 05:33:00,730.527,730.706,730.527,730.613,9290.0
2007-10-09 05:34:00,730.484,730.547,730.484,730.545,1790.0
2007-10-09 05:35:00,730.485,730.539,730.485,730.539,1410.0
2007-10-09 05:36:00,730.386,730.495,730.35,730.495,3960.0
2007-10-09 05:37:00,730.565,730.577,730.565,730.577,1550.0
2007-10-09 05:38:00,730.431,730.452,730.354,730.414,6880.0
2007-10-09 05:39:00,730.38,730.438,730.287,730.287,7720.0
2007-10-09 05:40:00,730.158,730.158,729.928,729.966,3890.0
2007-10-09 05:41:00,729.972,730.187,729.972,730.187,4170.0
2007-10-09 05:42:00,730.197,730.319,730.168,730.168,3550.0
2007-10-09 05:43:00,730.148,730.179,730.042,730.075,5250.0
2007-10-09 05:44:00,729.992,729.998,729.871,729.933,4590.0
2007-10-09 05:45:00,729.851,729.941,729.846,729.88,7550.0
2007-10-09 05:46:00,730.007,730.012,729.878,729.991,5400.0
2007-10-09 05:47:00,729.979,729.987,729.941,729.947,4410.0
2007-10-09 05:48:00,729.969,729.969,729.837,729.954,5840.0
2007-10-09 05:49:00,729.848,730.098,729.848,730.098,5390.0
2007-10-09 05:50:00,729.973,730.078,729.889,730.078,6470.0
2007-10-09 05:51:00,730.087,730.131,730.043,730.043,5840.0
2007-10-09 05:52:00,729.987,729.987,729.873,729.937,7180.0
2007-10-09 05:53:00,730.071,730.104,729.997,730.096,6610.0
2007-10-09 05:54:00,730.139,730.227,730.077,730.174,7720.0
2007-10-09 05:55:00,730.063,730.16,729.99,730.035,5940.0
2007-10-09 05:56:00,729.979,730.164,729.799,730.164,5510.0
2007-10-09 05:57:00,730.03,730.03,729.893,730.014,4160.0
2007-10-09 05:58:00,729.989,730.069,729.925,730.069,4640.0
2007-10-09 05:59:00,730.128,730.274,730.128,730.169,6380.0
2007-10-09 06:00:00,730.139,730.149,730.004,730.029,5580.0
2007-10-09 06:01:00,730.039,730.039,729.923,730.031,4690.0
2007-10-09 06:02:00,730.017,730.16,729.895,729.895,7420.0
2007-10-09 06:03:00,729.821,729.944,729.776,729.944,5800.0
2007-10-09 06:04:00,729.96,729.978,729.845,729.877,5910.0
2007-10-09 06:05:00,729.929,729.943,729.847,729.847,4860.0
2007-10-09 06:06:00,729.929,729.929,729.679,729.733,4150.0
2007-10-09 06:07:00,729.947,730.103,729.947,730.06,4870.0
2007-10-09 06:08:00,730.052,730.091,730.013,730.039,4560.0
2007-10-09 06:09:00,729.992,730.061,729.93,729.973,5340.0
2007-10-09 06:10:00,729.797,729.902,729.754,729.821,6510.0
2007-10-09 06:11:00,729.886,729.992,729.84,729.882,4730.0
2007-10-09 06:12:00,730.082,730.082,729.793,729.928,6050.0
2007-10-09 06:13:00,729.873,730.085,729.843,730.085,7640.0
2007-10-09 06:15:00,730.099,730.099,729.784,729.784,7770.0
2007-10-09 06:16:00,729.752,729.844,729.709,729.844,5400.0
2007-10-09 06:17:00,729.935,729.935,729.665,729.748,4960.0
2007-10-09 06:18:00,729.907,730.052,729.716,730.012,4340.0
2007-10-09 06:19:00,729.923,730.056,729.86,730.056,7180.0
2007-10-09 06:20:00,730.072,730.072,729.786,729.786,4690.0
2007-10-09 06:21:00,729.71,729.77,729.489,729.489,6050.0
2007-10-09 06:22:00,729.686,729.777,729.664,729.682,6220.0
2007-10-09 06:23:00,729.645,729.645,729.095,729.095,6980.0
2007-10-09 06:24:00,728.954,729.404,728.954,729.404,7080.0
2007-10-09 06:25:00,729.502,729.502,729.074,729.17,7800.0
2007-10-09 06:26:00,729.145,729.185,728.943,729.104,4860.0
2007-10-09 06:27:00,729.197,729.402,729.043,729.205,5530.0
2007-10-09 06:28:00,729.357,729.83,729.26,729.83,5110.0
2007-10-09 06:29:00,730.097,730.097,729.73,729.73,4910.0
2007-10-09 06:30:00,729.621,729.918,729.621,729.662,5600.0
2007-10-09 06:31:00,729.583,729.867,729.583,729.694,4920.0
2007-10-09 06:32:00,729.723,729.723,729.446,729.446,4200.0
2007-10-09 06:33:00,729.451,729.839,729.407,729.839,5580.0
2007-10-09 06:34:00,729.733,729.748,729.516,729.516,5240.0
2007-10-09 06:35:00,729.6,729.7,729.6,729.7,8190.0
2007-10-09 06:36:00,729.465,729.562,729.336,729.562,8190.0
2007-10-09 06:39:00,729.707,729.798,729.706,729.769,12910.0
2007-10-09 06:40:00,729.741,729.899,729.735,729.765,5570.0
2007-10-09 06:41:00,729.87,730.006,729.774,729.847,6560.0
2007-10-09 06:42:00,729.862,730.001,729.813,729.963,7770.0
2007-10-09 06:43:00,730.068,730.086,729.728,729.728,5990.0
2007-10-09 06:44:00,729.765,729.917,729.758,729.864,4450.0
2007-10-09 06:45:00,729.89,729.89,729.512,729.512,4460.0
2007-10-09 06:46:00,729.739,730.111,729.739,729.954,4520.0
2007-10-09 06:47:00,729.773,730.114,729.773,730.026,5520.0
2007-10-09 06:48:00,730.046,730.076,729.743,729.936,4370.0
2007-10-09 06:49:00,730.028,730.293,730.028,730.185,4930.0
2007-10-09 06:50:00,730.077,730.171,729.931,729.931,5770.0
2007-10-09 06:51:00,730.057,730.277,730.017,730.277,6590.0
2007-10-09 06:52:00,730.231,730.51,730.231,730.51,5200.0
2007-10-09 06:53:00,730.542,730.591,730.284,730.526,2660.0
2007-10-09 06:54:00,730.508,730.61,730.375,730.506,5640.0
2007-10-09 06:55:00,730.477,730.649,730.477,730.649,6160.0
2007-10-09 06:56:00,730.591,730.655,730.404,730.409,3780.0
2007-10-09 06:57:00,730.482,730.586,730.291,730.378,4520.0
2007-10-09 06:58:00,730.531,730.614,730.351,730.614,5620.0
2007-10-09 06:59:00,730.622,730.622,730.365,730.451,6360.0
2007-10-09 07:00:00,730.522,730.559,730.324,730.324,9550.0
2007-10-09 07:01:00,730.426,730.779,730.426,730.642,4940.0
2007-10-09 07:02:00,730.562,730.562,730.359,730.441,4430.0
2007-10-09 07:03:00,730.414,730.688,730.37,730.688,4810.0
2007-10-09 07:04:00,730.666,730.808,730.612,730.665,4440.0
2007-10-09 07:05:00,730.67,730.712,730.603,730.631,5790.0
2007-10-09 07:06:00,730.575,730.575,730.262,730.531,4460.0
2007-10-09 07:07:00,730.533,730.533,730.093,730.136,3800.0
2007-10-09 07:08:00,730.221,730.246,729.924,730.223,5470.0
2007-10-09 07:09:00,730.338,730.38,730.231,730.231,5100.0
2007-10-09 07:10:00,730.254,730.254,729.906,730.097,8350.0
2007-10-09 07:11:00,730.232,730.284,729.99,729.99,4780.0
2007-10-09 07:12:00,729.993,730.183,729.989,730.183,5000.0
2007-10-09 07:13:00,729.962,730.223,729.93,730.134,5750.0
2007-10-09 07:14:00,730.339,730.433,730.176,730.433,4380.0
2007-10-09 07:15:00,730.595,730.595,730.358,730.358,5330.0
2007-10-09 07:16:00,730.321,730.355,730.234,730.271,4730.0
2007-10-09 07:17:00,730.372,730.621,730.222,730.621,4340.0
2007-10-09 07:18:00,730.66,730.66,730.481,730.481,3840.0
2007-10-09 07:19:00,730.349,730.42,730.26,730.42,3610.0
2007-10-09 07:20:00,730.504,730.571,730.48,730.519,3450.0
2007-10-09 07:21:00,730.507,730.676,730.349,730.362,5150.0
2007-10-09 07:22:00,730.462,730.596,730.315,730.447,6810.0
2007-10-09 07:23:00,730.427,730.427,730.271,730.347,5380.0
2007-10-09 07:24:00,730.198,730.439,730.198,730.439,6180.0
2007-10-09 07:25:00,730.319,730.383,730.165,730.211,8180.0
2007-10-09 07:26:00,730.302,730.333,730.085,730.085,5190.0
2007-10-09 07:27:00,729.973,729.995,729.872,729.945,2940.0
2007-10-09 07:28:00,729.947,730.095,729.872,730.095,7030.0
2007-10-09 07:29:00,730.346,730.62,730.346,730.482,8510.0
2007-10-09 07:30:00,730.36,730.436,730.141,730.141,4650.0
2007-10-09 07:31:00,730.085,730.386,730.085,730.345,6350.0
2007-10-09 07:34:00,730.331,730.632,730.273,730.58,6380.0
2007-10-09 07:35:00,730.484,730.484,730.212,730.212,6590.0
2007-10-09 07:36:00,730.105,730.105,729.75,729.83,3270.0
2007-10-09 07:37:00,729.973,730.159,729.678,730.007,3290.0
2007-10-09 07:38:00,729.954,729.98,729.596,729.677,4900.0
2007-10-09 07:39:00,729.804,729.998,729.804,729.925,9730.0
2007-10-09 07:40:00,729.979,730.121,729.944,730.042,7420.0
2007-10-09 07:42:00,730.015,730.015,729.753,729.753,4850.0
2007-10-09 07:43:00,729.663,729.82,729.518,729.715,6230.0
2007-10-09 07:44:00,729.388,729.574,729.219,729.574,4280.0
2007-10-09 07:45:00,729.697,729.789,729.697,729.747,5730.0
2007-10-09 07:46:00,729.711,729.77,729.453,729.453,3730.0
2007-10-09 07:47:00,729.37,729.382,728.99,729.154,4770.0
2007-10-09 07:48:00,729.174,729.372,729.085,729.372,4190.0
2007-10-09 07:49:00,729.311,729.546,729.235,729.481,6530.0
2007-10-09 07:50:00,729.456,729.636,729.456,729.569,15670.0
2007-10-09 07:51:00,729.568,729.656,729.556,729.556,2760.0
2007-10-09 07:52:00,729.468,729.476,729.295,729.453,4790.0
2007-10-09 07:53:00,729.381,729.382,729.236,729.371,3690.0
2007-10-09 07:54:00,729.191,729.497,729.135,729.463,11040.0
2007-10-09 07:55:00,729.441,729.441,729.199,729.405,6600.0
2007-10-09 07:56:00,729.424,729.72,729.424,729.607,5410.0
2007-10-09 07:57:00,729.483,729.616,729.196,729.616,3750.0
2007-10-09 07:58:00,729.693,729.829,729.508,729.6,3570.0
2007-10-09 07:59:00,729.593,729.635,729.47,729.492,6530.0
2007-10-09 08:00:00,729.628,729.748,729.569,729.569,3440.0
2007-10-09 08:01:00,729.642,729.651,729.501,729.621,3880.0
2007-10-09 08:02:00,729.614,729.647,729.226,729.285,4990.0
2007-10-09 08:03:00,729.397,729.483,729.352,729.352,3670.0
2007-10-09 08:04:00,729.515,729.691,729.416,729.425,5060.0
2007-10-09 08:05:00,729.504,729.504,729.362,729.478,5170.0
2007-10-09 08:06:00,729.642,729.763,729.642,729.715,3480.0
2007-10-09 08:07:00,729.496,729.741,729.431,729.431,3500.0
2007-10-09 08:08:00,729.287,729.31,729.16,729.215,5120.0
2007-10-09 08:09:00,729.285,729.43,729.23,729.43,5420.0
2007-10-09 08:10:00,729.531,729.747,729.531,729.717,4840.0
2007-10-09 08:11:00,729.5,729.5,729.5,729.5,3360.0
2007-10-09 08:12:00,729.769,729.921,729.697,729.921,3360.0
2007-10-09 08:13:00,729.888,730.123,729.674,729.879,3240.0
2007-10-09 08:14:00,729.885,730.555,729.885,730.555,3610.0
2007-10-09 08:15:00,730.603,730.688,730.27,730.642,5300.0
2007-10-09 08:16:00,730.492,730.748,730.492,730.748,2700.0
2007-10-09 08:17:00,730.817,730.937,730.817,730.907,4040.0
2007-10-09 08:18:00,730.939,730.939,730.727,730.751,3910.0
2007-10-09 08:19:00,730.766,730.935,730.543,730.849,5280.0
2007-10-09 08:20:00,730.738,730.779,730.591,730.591,4450.0
2007-10-09 08:21:00,730.607,730.745,730.584,730.713,3230.0
2007-10-09 08:22:00,730.642,730.642,730.39,730.39,3520.0
2007-10-09 08:23:00,730.407,730.695,730.407,730.524,4800.0
2007-10-09 08:24:00,730.662,730.8,730.561,730.568,3760.0
2007-10-09 08:25:00,730.702,730.702,730.412,730.507,4610.0
2007-10-09 08:26:00,730.579,730.713,730.579,730.637,6130.0
2007-10-09 08:27:00,730.522,730.561,730.272,730.272,5000.0
2007-10-09 08:28:00,730.133,730.133,729.848,729.866,4260.0
2007-10-09 08:29:00,729.95,730.29,729.95,730.281,6020.0
2007-10-09 08:30:00,730.145,730.345,730.072,730.272,6740.0
2007-10-09 08:31:00,730.418,730.554,730.399,730.454,3970.0
2007-10-09 08:32:00,730.526,730.538,730.422,730.446,4840.0
2007-10-09 08:33:00,730.507,730.518,730.388,730.388,8720.0
2007-10-09 08:34:00,730.272,730.371,730.155,730.155,3860.0
2007-10-09 08:35:00,730.214,730.456,730.214,730.456,5090.0
2007-10-09 08:36:00,730.404,730.52,730.305,730.518,8380.0
2007-10-09 08:37:00,730.557,730.728,730.55,730.55,4200.0
2007-10-09 08:38:00,730.565,730.769,730.434,730.674,5540.0
2007-10-09 08:39:00,730.776,730.776,730.59,730.74,3110.0
2007-10-09 08:40:00,730.723,730.778,730.658,730.658,4400.0
2007-10-09 08:41:00,730.566,730.658,730.508,730.658,3660.0
2007-10-09 08:42:00,730.782,730.829,730.656,730.829,6600.0
2007-10-09 08:43:00,730.793,730.793,730.135,730.428,4620.0
2007-10-09 08:44:00,730.416,730.416,730.173,730.173,3600.0
2007-10-09 08:45:00,730.099,730.099,729.811,729.89,4410.0
2007-10-09 08:46:00,730.2,730.2,730.2,730.2,9400.0
2007-10-09 08:47:00,730.151,730.363,730.151,730.308,9400.0
2007-10-09 08:48:00,730.354,730.354,730.102,730.259,3860.0
2007-10-09 08:49:00,730.2,730.214,730.061,730.061,7420.0
2007-10-09 08:50:00,729.9,730.173,729.791,730.173,9060.0
2007-10-09 08:51:00,730.057,730.362,730.057,730.298,5130.0
2007-10-09 08:52:00,730.301,730.329,730.104,730.329,7420.0
2007-10-09 08:53:00,730.467,730.624,730.382,730.513,3460.0
2007-10-09 08:54:00,730.404,730.594,730.251,730.594,6870.0
2007-10-09 08:55:00,730.611,730.683,730.478,730.668,4560.0
2007-10-09 08:56:00,730.615,730.761,730.514,730.761,5040.0
2007-10-09 08:57:00,730.634,730.787,730.618,730.741,7580.0
2007-10-09 08:58:00,730.733,730.84,730.639,730.84,3310.0
2007-10-09 08:59:00,730.73,730.839,730.525,730.828,6640.0
2007-10-09 09:00:00,730.941,731.16,730.801,731.16,3420.0
2007-10-09 09:01:00,731.001,731.104,730.967,731.071,4470.0
2007-10-09 09:02:00,730.963,731.037,730.878,730.878,5910.0
2007-10-09 09:03:00,731.034,731.187,730.99,731.184,6440.0
2007-10-09 09:04:00,731.111,731.111,730.915,730.947,5620.0
2007-10-09 09:05:00,730.971,731.262,730.916,731.198,3010.0
2007-10-09 09:06:00,731.173,731.173,730.875,731.058,6110.0
2007-10-09 09:07:00,731.295,731.398,731.21,731.21,5740.0
2007-10-09 09:08:00,731.122,731.234,731.122,731.197,4500.0
2007-10-09 09:09:00,731.188,731.262,731.172,731.207,4210.0
2007-10-09 09:10:00,731.125,731.168,730.827,730.827,4300.0
2007-10-09 09:11:00,730.706,730.898,730.706,730.814,9240.0
2007-10-09 09:12:00,730.738,730.889,730.738,730.752,4470.0
2007-10-09 09:13:00,730.809,731.133,730.809,730.935,4080.0
2007-10-09 09:14:00,730.949,730.968,730.822,730.968,7130.0
2007-10-09 09:15:00,730.999,730.999,730.501,730.874,5260.0
2007-10-09 09:16:00,730.867,730.999,730.828,730.964,5690.0
2007-10-09 09:17:00,730.948,731.165,730.798,731.165,5400.0
2007-10-09 09:18:00,731.087,731.117,730.857,731.117,3080.0
2007-10-09 09:19:00,731.047,731.231,730.902,731.231,3640.0
2007-10-09 09:20:00,731.112,731.225,730.799,730.982,4770.0
2007-10-09 09:21:00,731.166,731.424,731.166,731.287,6510.0
2007-10-09 09:22:00,731.308,731.308,731.061,731.061,5820.0
2007-10-09 09:23:00,731.055,731.477,731.055,731.477,3760.0
2007-10-09 09:24:00,731.509,731.509,731.197,731.197,4690.0
2007-10-09 09:25:00,731.119,731.393,731.119,731.353,3310.0
2007-10-09 09:26:00,731.333,731.43,731.293,731.43,4010.0
2007-10-09 09:27:00,731.414,731.457,731.347,731.457,3750.0
2007-10-09 09:28:00,731.387,731.505,731.225,731.488,3560.0
2007-10-09 09:29:00,731.52,731.674,731.451,731.541,5410.0
2007-10-09 09:30:00,731.618,731.79,731.48,731.64,3900.0
2007-10-09 09:31:00,731.796,731.945,731.796,731.887,5510.0
2007-10-09 09:32:00,731.857,731.857,731.553,731.731,5340.0
2007-10-09 09:33:00,731.747,731.795,731.601,731.601,4600.0
2007-10-09 09:34:00,731.627,731.682,731.519,731.566,5770.0
2007-10-09 09:35:00,731.615,731.615,731.362,731.362,4090.0
2007-10-09 09:36:00,731.416,731.69,731.416,731.619,8610.0
2007-10-09 09:38:00,731.741,731.856,731.684,731.684,4870.0
2007-10-09 09:39:00,731.595,731.595,731.194,731.413,5030.0
2007-10-09 09:40:00,731.423,731.581,731.391,731.484,3090.0
2007-10-09 09:41:00,731.603,731.648,731.422,731.558,5260.0
2007-10-09 09:42:00,731.647,731.647,731.515,731.609,4540.0
2007-10-09 09:43:00,731.672,731.88,731.672,731.842,6800.0
2007-10-09 09:44:00,731.815,731.849,731.604,731.849,4080.0
2007-10-09 09:45:00,731.808,731.859,731.646,731.859,3610.0
2007-10-09 09:46:00,731.819,731.917,731.786,731.789,5010.0
2007-10-09 09:47:00,731.697,731.803,731.674,731.803,4150.0
2007-10-09 09:48:00,731.744,731.744,731.683,731.688,4650.0
2007-10-09 09:49:00,731.779,731.809,731.641,731.641,4200.0
2007-10-09 09:50:00,731.688,731.688,731.523,731.545,4510.0
2007-10-09 09:51:00,731.627,731.808,731.627,731.8,6990.0
2007-10-09 09:52:00,731.728,731.728,731.536,731.702,6050.0
2007-10-09 09:53:00,731.679,731.763,731.618,731.635,8150.0
2007-10-09 09:54:00,731.651,731.673,731.486,731.486,5630.0
2007-10-09 09:55:00,731.544,731.719,731.504,731.719,5170.0
2007-10-09 09:56:00,731.716,731.716,731.58,731.694,4890.0
2007-10-09 09:57:00,731.659,731.864,731.659,731.67,6170.0
2007-10-09 09:58:00,731.756,731.839,731.607,731.777,6790.0
2007-10-09 09:59:00,731.805,731.908,731.781,731.889,4680.0
2007-10-09 10:00:00,731.856,731.944,731.695,731.695,5690.0
2007-10-09 10:01:00,731.694,731.795,731.547,731.68,7120.0
2007-10-09 10:02:00,731.703,731.779,731.596,731.596,4760.0
2007-10-09 10:03:00,731.558,731.795,731.558,731.765,4960.0
2007-10-09 10:04:00,731.669,731.726,731.526,731.61,4640.0
2007-10-09 10:05:00,731.625,731.808,731.625,731.711,5620.0
2007-10-09 10:06:00,731.736,731.913,731.606,731.913,6090.0
2007-10-09 10:07:00,731.865,731.953,731.841,731.883,5490.0
2007-10-09 10:08:00,731.934,731.934,731.663,731.663,6040.0
2007-10-09 10:09:00,731.707,731.707,731.522,731.615,4730.0
2007-10-09 10:10:00,731.645,731.645,731.486,731.524,5670.0
2007-10-09 10:11:00,731.596,731.745,731.596,731.685,6770.0
2007-10-09 10:12:00,731.881,731.881,731.725,731.743,5330.0
2007-10-09 10:13:00,731.673,731.777,731.673,731.766,4190.0
2007-10-09 10:14:00,731.693,731.718,731.582,731.666,9450.0
2007-10-09 10:15:00,731.721,731.726,731.581,731.598,5850.0
2007-10-09 10:16:00,731.524,731.524,731.175,731.468,4700.0
2007-10-09 10:17:00,731.336,731.57,731.3,731.57,3190.0
2007-10-09 10:18:00,731.296,731.551,731.195,731.428,3940.0
2007-10-09 10:19:00,731.328,731.328,730.859,731.172,7910.0
2007-10-09 10:20:00,731.203,731.203,730.77,730.842,7330.0
2007-10-09 10:21:00,730.999,731.249,730.999,731.249,4540.0
2007-10-09 10:22:00,731.217,731.253,731.014,731.253,5430.0
2007-10-09 10:23:00,731.259,731.259,731.017,731.253,4830.0
2007-10-09 10:24:00,731.168,731.283,731.068,731.184,5810.0
2007-10-09 10:25:00,731.158,731.233,730.924,731.174,4300.0
2007-10-09 10:26:00,731.201,731.415,730.96,731.415,16880.0
2007-10-09 10:27:00,731.346,731.4,731.24,731.255,4130.0
2007-10-09 10:28:00,731.257,731.372,731.184,731.372,3880.0
2007-10-09 10:29:00,731.411,731.432,731.312,731.312,6890.0
2007-10-09 10:30:00,731.304,731.304,731.041,731.041,5580.0
2007-10-09 10:31:00,731.096,731.146,730.732,730.897,6760.0
2007-10-09 10:32:00,730.885,731.002,730.474,731.002,3730.0
2007-10-09 10:33:00,730.964,730.964,730.611,730.727,5280.0
2007-10-09 10:34:00,730.616,730.744,730.608,730.744,5260.0
2007-10-09 10:35:00,730.83,730.906,730.684,730.684,5160.0
2007-10-09 10:36:00,730.607,730.823,730.582,730.823,5730.0
2007-10-09 10:37:00,730.768,730.929,730.731,730.836,5570.0
2007-10-09 10:38:00,730.966,731.19,730.966,730.993,3820.0
2007-10-09 10:39:00,730.913,731.03,730.836,731.03,10080.0
2007-10-09 10:40:00,731.034,731.034,730.837,730.925,3960.0
2007-10-09 10:41:00,730.755,730.907,730.422,730.907,4870.0
2007-10-09 10:42:00,730.973,730.973,730.728,730.944,8440.0
2007-10-09 10:43:00,730.943,731.005,730.875,730.963,5390.0
2007-10-09 10:44:00,730.912,730.912,730.808,730.864,4480.0
2007-10-09 10:45:00,730.818,730.87,730.789,730.852,3390.0
2007-10-09 10:46:00,730.823,730.92,730.489,730.717,9100.0
2007-10-09 10:47:00,730.668,730.668,730.409,730.416,4480.0
2007-10-09 10:48:00,730.498,730.548,730.285,730.373,4810.0
2007-10-09 10:49:00,730.314,730.445,730.128,730.304,4420.0
2007-10-09 10:50:00,730.258,730.383,729.984,730.03,3520.0
2007-10-09 10:51:00,729.945,730.265,729.721,730.265,3890.0
2007-10-09 10:52:00,730.279,730.28,730.059,730.28,3520.0
2007-10-09 10:53:00,730.275,730.275,729.999,730.078,5300.0
2007-10-09 10:54:00,730.131,730.235,729.623,729.999,4560.0
2007-10-09 10:55:00,730.099,730.209,729.812,730.023,6320.0
2007-10-09 10:56:00,729.927,730.053,729.69,730.053,5930.0
2007-10-09 10:57:00,730.08,730.253,730.056,730.234,6340.0
2007-10-09 10:58:00,730.143,730.143,729.716,729.716,4970.0
2007-10-09 10:59:00,729.713,729.831,729.612,729.69,9750.0
2007-10-09 11:00:00,729.839,729.898,729.645,729.685,6270.0
2007-10-09 11:01:00,729.611,729.848,729.564,729.848,4250.0
2007-10-09 11:02:00,729.736,729.818,729.542,729.818,7410.0
2007-10-09 11:03:00,729.736,729.801,729.604,729.732,7400.0
2007-10-09 11:04:00,729.741,729.843,729.658,729.695,10910.0
2007-10-09 11:05:00,729.67,729.704,729.606,729.659,5250.0
2007-10-09 11:06:00,729.534,729.779,729.386,729.71,3130.0
2007-10-09 11:07:00,729.725,729.725,729.406,729.409,6710.0
2007-10-09 11:08:00,729.264,729.388,729.0,729.388,5600.0
2007-10-09 11:09:00,729.518,729.523,729.32,729.435,7240.0
2007-10-09 11:10:00,729.372,729.474,729.039,729.203,4810.0
2007-10-09 11:11:00,729.157,729.157,728.471,728.626,5490.0
2007-10-09 11:12:00,728.531,728.597,728.441,728.511,3450.0
2007-10-09 11:13:00,728.42,728.42,728.013,728.013,7520.0
2007-10-09 11:14:00,728.018,728.199,728.015,728.148,4680.0
2007-10-09 11:15:00,728.182,728.316,728.018,728.149,7650.0
2007-10-09 11:16:00,728.222,728.456,728.104,728.456,5710.0
2007-10-09 11:17:00,728.368,728.946,728.22,728.817,5310.0
2007-10-09 11:18:00,728.717,728.717,727.789,727.789,3800.0
2007-10-09 11:19:00,727.633,727.747,727.624,727.66,8070.0
2007-10-09 11:20:00,727.619,727.656,727.423,727.423,5170.0
2007-10-09 11:21:00,727.388,727.772,727.388,727.742,4170.0
2007-10-09 11:22:00,727.661,727.725,727.428,727.725,4980.0
2007-10-09 11:23:00,727.936,727.968,727.476,727.801,3740.0
2007-10-09 11:24:00,727.991,728.296,727.978,728.155,4380.0
2007-10-09 11:25:00,728.175,728.283,728.09,728.19,3740.0
2007-10-09 11:26:00,728.121,728.121,727.899,728.093,6660.0
2007-10-09 11:27:00,728.082,728.185,727.925,728.022,4130.0
2007-10-09 11:28:00,728.079,728.079,727.835,727.987,7240.0
2007-10-09 11:29:00,727.947,728.129,727.841,728.129,5050.0
2007-10-09 11:30:00,728.193,728.435,728.073,728.387,4200.0
2007-10-09 11:31:00,728.392,728.392,728.064,728.27,5790.0
2007-10-09 11:32:00,728.127,728.304,727.977,728.231,3860.0
2007-10-09 11:33:00,728.143,728.477,728.125,728.477,4840.0
2007-10-09 11:34:00,728.549,728.76,728.549,728.576,7540.0
2007-10-09 11:35:00,728.555,728.653,728.518,728.535,5330.0
2007-10-09 11:36:00,728.43,728.43,728.259,728.259,7540.0
2007-10-09 11:37:00,728.181,728.186,727.847,728.054,6360.0
2007-10-09 11:38:00,728.116,728.344,727.889,728.344,5820.0
2007-10-09 11:39:00,728.458,728.52,728.307,728.31,9710.0
2007-10-09 11:40:00,728.348,728.473,728.149,728.203,8930.0
2007-10-09 11:41:00,728.164,728.295,728.105,728.105,5220.0
2007-10-09 11:42:00,728.156,728.214,727.664,727.814,6710.0
2007-10-09 11:43:00,727.791,727.795,727.272,727.272,5930.0
2007-10-09 11:44:00,727.359,727.375,727.116,727.116,5380.0
2007-10-09 11:45:00,727.203,727.506,727.203,727.386,5410.0
2007-10-09 11:46:00,727.392,727.392,727.127,727.215,6570.0
2007-10-09 11:47:00,727.104,727.104,726.648,726.949,5790.0
2007-10-09 11:48:00,726.918,727.0,726.494,727.0,5620.0
2007-10-09 11:49:00,726.918,727.014,726.685,726.886,11340.0
2007-10-09 11:50:00,726.928,727.071,726.726,726.905,14210.0
2007-10-09 11:51:00,727.248,727.661,727.248,727.514,5390.0
2007-10-09 11:52:00,727.396,727.468,726.984,727.294,5630.0
2007-10-09 11:53:00,727.439,727.439,727.24,727.344,7790.0
2007-10-09 11:54:00,727.333,727.46,727.275,727.306,5080.0
2007-10-09 11:55:00,727.276,727.5,727.276,727.352,5650.0
2007-10-09 11:56:00,727.226,727.278,727.13,727.277,5500.0
2007-10-09 11:57:00,727.355,727.355,726.896,727.342,5840.0
2007-10-09 11:58:00,727.452,727.625,727.374,727.625,4250.0
2007-10-09 11:59:00,727.605,727.677,727.529,727.58,5240.0
2007-10-09 12:00:00,727.578,727.578,727.302,727.574,9310.0
2007-10-09 12:01:00,727.452,727.563,727.26,727.563,3970.0
2007-10-09 12:02:00,727.69,727.969,727.304,727.304,4480.0
2007-10-09 12:03:00,727.378,727.548,727.378,727.428,5610.0
2007-10-09 12:04:00,727.241,727.241,727.051,727.12,4640.0
2007-10-09 12:05:00,727.023,727.243,727.023,727.243,3420.0
2007-10-09 12:06:00,727.323,727.39,727.149,727.368,3430.0
2007-10-09 12:07:00,727.041,727.344,726.836,727.344,3710.0
2007-10-09 12:08:00,727.4,727.483,727.4,727.483,5240.0
2007-10-09 12:09:00,727.53,727.635,727.373,727.635,4830.0
2007-10-09 12:10:00,727.608,727.8,727.354,727.8,3580.0
2007-10-09 12:11:00,727.836,728.022,727.836,727.855,3830.0
2007-10-09 12:12:00,727.97,727.97,727.547,727.688,5160.0
2007-10-09 12:13:00,727.762,727.852,727.621,727.804,6370.0
2007-10-09 12:14:00,727.755,728.116,727.493,728.116,5010.0
2007-10-09 12:15:00,728.007,728.062,727.667,728.062,4280.0
2007-10-09 12:16:00,728.024,728.16,727.889,728.16,6070.0
2007-10-09 12:17:00,728.149,728.167,727.713,727.888,5630.0
2007-10-09 12:18:00,728.146,728.261,727.62,727.62,4910.0
2007-10-09 12:19:00,727.765,728.854,727.765,728.854,6290.0
2007-10-09 12:20:00,728.646,728.832,728.082,728.832,5890.0
2007-10-09 12:21:00,728.71,728.789,728.201,728.606,7950.0
2007-10-09 12:22:00,728.465,728.499,728.091,728.499,4440.0
2007-10-09 12:23:00,728.466,728.948,728.446,728.93,5990.0
2007-10-09 12:24:00,728.893,728.941,728.626,728.886,4110.0
2007-10-09 12:25:00,728.801,728.9,728.73,728.869,3540.0
2007-10-09 12:26:00,728.814,728.814,728.285,728.285,3570.0
2007-10-09 12:27:00,728.14,728.263,727.929,727.929,2390.0
2007-10-09 12:28:00,727.974,727.974,727.601,727.834,4680.0
2007-10-09 12:29:00,727.772,727.956,727.706,727.945,5540.0
2007-10-09 12:30:00,728.063,728.096,727.752,727.752,3750.0
2007-10-09 12:31:00,727.72,727.957,727.7,727.7,4860.0
2007-10-09 12:32:00,727.595,727.769,727.48,727.64,6370.0
2007-10-09 12:33:00,727.679,727.987,727.679,727.73,2690.0
2007-10-09 12:34:00,727.545,727.945,727.455,727.821,4820.0
2007-10-09 12:35:00,727.982,728.037,727.826,727.87,3580.0
2007-10-09 12:36:00,727.899,728.19,727.583,728.19,6930.0
2007-10-09 12:37:00,728.073,728.158,727.844,728.054,5380.0
2007-10-09 12:38:00,728.03,728.03,727.481,727.609,6910.0
2007-10-09 12:39:00,727.539,727.886,727.539,727.886,5080.0
2007-10-09 12:40:00,728.012,728.117,727.773,727.894,4750.0
2007-10-09 12:41:00,727.965,728.067,727.787,727.787,3370.0
2007-10-09 12:42:00,727.631,727.708,727.372,727.708,4930.0
2007-10-09 12:43:00,727.684,727.811,727.453,727.453,3690.0
2007-10-09 12:44:00,727.537,727.666,727.265,727.666,4480.0
2007-10-09 12:45:00,727.662,727.675,727.536,727.672,3720.0
2007-10-09 12:46:00,727.707,727.778,727.639,727.746,3670.0
2007-10-09 12:47:00,727.657,727.874,727.654,727.874,5680.0
2007-10-09 12:48:00,727.862,727.932,727.545,727.932,6020.0
2007-10-09 12:49:00,727.911,727.911,727.439,727.806,7630.0
2007-10-09 12:50:00,727.729,727.863,727.647,727.863,3350.0
2007-10-09 12:51:00,727.949,727.988,727.768,727.768,4080.0
2007-10-09 12:52:00,727.691,727.691,727.387,727.387,4910.0
2007-10-09 12:53:00,727.331,727.864,727.331,727.864,5050.0
2007-10-09 12:54:00,727.933,727.995,727.766,727.825,3740.0
2007-10-09 12:55:00,728.091,728.455,728.091,728.373,5620.0
2007-10-09 12:56:00,728.21,728.519,728.021,728.519,5400.0
2007-10-09 12:57:00,728.484,728.571,728.484,728.559,4550.0
2007-10-09 12:58:00,728.419,728.419,728.072,728.415,4520.0
2007-10-09 12:59:00,728.349,728.592,728.25,728.408,4930.0
2007-10-09 13:00:00,728.24,728.485,728.043,728.396,4310.0
2007-10-09 13:01:00,728.504,728.654,728.479,728.562,5050.0
2007-10-09 13:02:00,728.583,728.583,728.339,728.339,4440.0
2007-10-09 13:03:00,728.183,728.291,728.127,728.282,4840.0
2007-10-09 13:04:00,728.421,728.421,728.123,728.222,5900.0
2007-10-09 13:05:00,728.44,728.558,728.4,728.506,5430.0
2007-10-09 13:06:00,728.493,728.537,728.299,728.537,7930.0
2007-10-09 13:07:00,728.675,728.678,728.552,728.623,4750.0
2007-10-09 13:08:00,728.47,728.47,728.163,728.315,6560.0
2007-10-09 13:09:00,728.261,728.341,728.251,728.262,5890.0
2007-10-09 13:10:00,728.27,728.513,728.27,728.513,4640.0
2007-10-09 13:11:00,728.633,728.65,728.209,728.209,3660.0
2007-10-09 13:12:00,728.172,728.225,728.079,728.206,5390.0
2007-10-09 13:13:00,728.5,728.5,728.4,728.4,6710.0
2007-10-09 13:14:00,728.27,728.515,728.27,728.515,6710.0
2007-10-09 13:15:00,728.519,728.582,728.495,728.534,5240.0
2007-10-09 13:16:00,728.521,728.556,728.364,728.397,3670.0
2007-10-09 13:17:00,728.326,728.386,728.224,728.386,3730.0
2007-10-09 13:18:00,728.474,728.699,728.403,728.699,7220.0
2007-10-09 13:19:00,728.612,728.827,728.24,728.827,10570.0
2007-10-09 13:20:00,728.651,728.707,728.436,728.615,4100.0
2007-10-09 13:21:00,728.649,728.695,728.552,728.66,5570.0
2007-10-09 13:22:00,728.61,728.69,728.36,728.69,7100.0
2007-10-09 13:23:00,728.559,728.677,728.461,728.479,6240.0
2007-10-09 13:24:00,728.455,728.455,728.186,728.186,12630.0
2007-10-09 13:25:00,728.135,728.501,728.135,728.331,7620.0
2007-10-09 13:26:00,728.207,728.43,728.207,728.419,7710.0
2007-10-09 13:27:00,728.439,728.551,728.406,728.462,5450.0
2007-10-09 13:28:00,728.454,728.585,728.296,728.585,6240.0
2007-10-09 13:29:00,728.679,728.71,728.199,728.563,3590.0
2007-10-09 13:30:00,728.748,728.748,728.322,728.715,7070.0
2007-10-09 13:31:00,728.727,728.727,728.591,728.709,5900.0
2007-10-09 13:32:00,728.739,728.886,728.636,728.681,9270.0
2007-10-09 13:33:00,728.843,728.874,728.786,728.786,3230.0
2007-10-09 13:34:00,728.726,728.951,728.594,728.951,8840.0
2007-10-09 13:35:00,728.871,729.066,728.483,729.036,6740.0
2007-10-09 13:36:00,729.166,729.206,728.926,729.166,4640.0
2007-10-09 13:37:00,729.252,729.29,729.065,729.167,5440.0
2007-10-09 13:38:00,729.269,729.291,729.143,729.143,5030.0
2007-10-09 13:39:00,729.229,729.301,728.894,729.22,5790.0
2007-10-09 13:40:00,729.13,729.145,728.576,729.028,6180.0
2007-10-09 13:41:00,729.031,729.184,729.029,729.158,4310.0
2007-10-09 13:42:00,729.169,729.169,728.842,728.99,6900.0
2007-10-09 13:43:00,728.968,729.251,728.516,728.516,5400.0
2007-10-09 13:44:00,728.579,729.323,728.579,729.323,6430.0
2007-10-09 13:45:00,729.304,729.415,728.956,729.415,10450.0
2007-10-09 13:46:00,729.351,729.447,729.141,729.141,6780.0
2007-10-09 13:47:00,728.894,729.467,728.894,729.467,5300.0
2007-10-09 13:48:00,729.469,729.524,729.199,729.33,4130.0
2007-10-09 13:49:00,729.276,729.606,728.918,729.522,7460.0
2007-10-09 13:50:00,729.469,729.486,729.218,729.46,11740.0
2007-10-09 13:51:00,729.404,729.682,729.285,729.285,4540.0
2007-10-09 13:52:00,729.266,729.527,729.266,729.492,5800.0
2007-10-09 13:53:00,729.748,729.837,729.256,729.594,5160.0
2007-10-09 13:54:00,729.569,729.589,729.239,729.569,5020.0
2007-10-09 13:55:00,729.573,729.666,729.279,729.453,5740.0
2007-10-09 13:56:00,729.44,729.607,729.31,729.31,3760.0
2007-10-09 13:57:00,729.31,729.504,729.141,729.141,7580.0
2007-10-09 13:58:00,729.061,729.273,729.061,729.175,6400.0
2007-10-09 13:59:00,729.063,729.065,728.954,729.026,5220.0
2007-10-09 14:00:00,728.976,728.976,728.617,728.712,4270.0
2007-10-09 14:01:00,728.803,728.985,728.787,728.976,6650.0
2007-10-09 14:02:00,728.988,729.305,728.938,729.305,5080.0
2007-10-09 14:03:00,729.374,729.472,729.374,729.387,3760.0
2007-10-09 14:04:00,729.499,729.506,729.22,729.226,5070.0
2007-10-09 14:05:00,729.422,729.517,729.422,729.471,5910.0
2007-10-09 14:06:00,729.442,729.55,729.323,729.55,4040.0
2007-10-09 14:07:00,729.5,729.5,729.231,729.231,4880.0
2007-10-09 14:08:00,729.139,729.482,729.139,729.482,5860.0
2007-10-09 14:09:00,729.482,729.574,729.333,729.333,11220.0
2007-10-09 14:10:00,729.321,729.455,728.963,729.409,5030.0
2007-10-09 14:11:00,729.363,729.369,728.973,729.369,4100.0
2007-10-09 14:12:00,729.437,729.508,729.383,729.508,4440.0
2007-10-09 14:13:00,729.432,729.438,729.268,729.328,9080.0
2007-10-09 14:14:00,729.368,729.56,729.351,729.56,4860.0
2007-10-09 14:15:00,729.631,729.64,729.275,729.525,5500.0
2007-10-09 14:16:00,729.527,730.016,729.425,730.016,5140.0
2007-10-09 14:17:00,730.206,730.306,729.83,730.306,8130.0
2007-10-09 14:18:00,730.323,730.436,730.259,730.307,4260.0
2007-10-09 14:19:00,730.159,730.345,729.939,730.257,7390.0
2007-10-09 14:20:00,730.27,730.379,729.896,730.379,14950.0
2007-10-09 14:21:00,730.348,730.612,730.306,730.355,4700.0
2007-10-09 14:22:00,730.328,730.411,730.288,730.361,6070.0
2007-10-09 14:23:00,730.359,730.359,730.07,730.312,5470.0
2007-10-09 14:24:00,730.073,730.287,729.766,730.287,3990.0
2007-10-09 14:25:00,730.428,730.455,730.124,730.455,3720.0
2007-10-09 14:26:00,730.472,730.497,730.251,730.497,4460.0
2007-10-09 14:27:00,730.511,731.138,730.511,730.992,9270.0
2007-10-09 14:28:00,731.006,731.099,730.524,730.524,5440.0
2007-10-09 14:29:00,730.395,730.692,730.165,730.572,7520.0
2007-10-09 14:30:00,730.501,730.59,730.325,730.403,6090.0
2007-10-09 14:31:00,730.424,730.563,730.186,730.563,5330.0
2007-10-09 14:32:00,730.661,730.745,730.571,730.745,4060.0
2007-10-09 14:33:00,730.729,730.824,730.713,730.75,4700.0
2007-10-09 14:34:00,730.637,730.645,730.36,730.36,7320.0
2007-10-09 14:35:00,730.52,730.922,730.512,730.728,3460.0
2007-10-09 14:36:00,730.747,730.788,730.549,730.788,5080.0
2007-10-09 14:37:00,730.575,730.634,730.247,730.634,5380.0
2007-10-09 14:38:00,730.567,730.822,729.805,729.805,5920.0
2007-10-09 14:39:00,729.675,729.74,729.318,729.445,35250.0
2007-10-09 14:40:00,729.475,729.475,729.225,729.225,4880.0
2007-10-09 14:41:00,729.131,729.155,728.817,728.817,5310.0
2007-10-09 14:42:00,728.8,728.906,728.529,728.906,8240.0
2007-10-09 14:43:00,729.043,729.095,728.906,729.095,5770.0
2007-10-09 14:44:00,729.247,729.285,729.08,729.121,5460.0
2007-10-09 14:45:00,729.191,729.36,729.134,729.287,8310.0
2007-10-09 14:46:00,729.352,729.73,728.998,729.73,7190.0
2007-10-09 14:47:00,729.798,730.047,729.786,729.892,4450.0
2007-10-09 14:48:00,729.825,729.869,729.703,729.704,5030.0
2007-10-09 14:49:00,729.637,729.637,729.16,729.435,8920.0
2007-10-09 14:50:00,729.433,729.494,729.099,729.139,9730.0
2007-10-09 14:51:00,729.146,729.365,729.144,729.218,4940.0
2007-10-09 14:52:00,729.239,729.348,729.239,729.31,6480.0
2007-10-09 14:53:00,729.439,729.662,729.407,729.662,4180.0
2007-10-09 14:54:00,729.606,729.606,729.171,729.439,6420.0
2007-10-09 14:55:00,729.363,729.519,729.223,729.358,5670.0
2007-10-09 14:56:00,729.407,729.594,729.246,729.559,4390.0
2007-10-09 14:57:00,729.645,729.645,729.452,729.452,7850.0
2007-10-09 14:58:00,729.426,729.498,729.257,729.393,4590.0
2007-10-09 14:59:00,729.414,729.734,729.414,729.66,6850.0
2007-10-09 15:00:00,729.792,729.864,729.737,729.833,4310.0
2007-10-09 15:01:00,729.72,729.873,729.555,729.794,5140.0
2007-10-09 15:02:00,729.575,729.684,729.46,729.565,4890.0
2007-10-09 15:03:00,729.615,729.789,729.466,729.466,5060.0
2007-10-09 15:04:00,729.413,729.435,729.047,729.058,3320.0
2007-10-09 15:05:00,728.974,728.99,728.676,728.99,4900.0
2007-10-09 15:06:00,728.945,729.109,728.728,728.897,5880.0
2007-10-09 15:07:00,729.044,729.369,729.042,729.369,2750.0
2007-10-09 15:08:00,729.402,729.519,729.391,729.409,4160.0
2007-10-09 15:09:00,729.398,729.761,729.398,729.761,8580.0
2007-10-09 15:10:00,729.874,730.04,729.63,729.849,8770.0
2007-10-09 15:11:00,729.876,730.216,729.783,730.216,4230.0
2007-10-09 15:12:00,730.178,730.31,729.994,730.31,5910.0
2007-10-09 15:13:00,730.352,730.71,730.326,730.71,4870.0
2007-10-09 15:14:00,730.796,731.153,730.706,731.153,3730.0
2007-10-09 15:15:00,731.232,731.398,731.095,731.161,3860.0
2007-10-09 15:16:00,731.112,731.346,731.042,731.346,3920.0
2007-10-09 15:17:00,731.497,732.126,731.398,732.101,5230.0
2007-10-09 15:18:00,732.147,732.147,731.696,731.897,4470.0
2007-10-09 15:19:00,731.866,732.02,731.707,731.795,8620.0
2007-10-09 15:20:00,731.79,731.837,731.571,731.642,5040.0
2007-10-09 15:21:00,731.689,731.91,731.448,731.851,3860.0
2007-10-09 15:22:00,731.863,731.863,731.142,731.591,9270.0
2007-10-09 15:23:00,731.6,731.782,731.403,731.782,3230.0
2007-10-09 15:24:00,731.653,731.653,731.253,731.48,10320.0
2007-10-09 15:25:00,731.544,731.594,731.37,731.583,5000.0
2007-10-09 15:26:00,731.378,731.378,731.054,731.253,4760.0
2007-10-09 15:27:00,731.205,731.531,731.191,731.422,4910.0
2007-10-09 15:28:00,731.5,731.56,731.481,731.499,4160.0
2007-10-09 15:29:00,731.544,731.544,731.08,731.543,5060.0
2007-10-09 15:30:00,731.637,731.923,731.503,731.8,8250.0
2007-10-09 15:31:00,731.679,732.054,731.632,732.054,8980.0
2007-10-09 15:32:00,732.043,732.159,731.95,732.017,6750.0
2007-10-09 15:33:00,731.847,731.902,731.628,731.902,4570.0
2007-10-09 15:34:00,732.147,732.968,732.147,732.968,10940.0
2007-10-09 15:35:00,733.052,733.593,733.052,733.529,3170.0
2007-10-09 15:36:00,733.25,733.25,732.696,733.071,3380.0
2007-10-09 15:37:00,733.022,734.405,733.022,734.405,3810.0
2007-10-09 15:38:00,734.47,734.557,734.2,734.2,3700.0
2007-10-09 15:39:00,734.19,734.278,734.084,734.222,5770.0
2007-10-09 15:40:00,734.096,734.193,733.942,734.14,4140.0
2007-10-09 15:41:00,734.157,734.157,733.682,733.978,3510.0
2007-10-09 15:42:00,734.223,734.993,734.223,734.989,4600.0
2007-10-09 15:43:00,735.161,736.409,735.161,736.409,5140.0
2007-10-09 15:44:00,736.156,736.28,735.648,735.648,5430.0
2007-10-09 15:45:00,735.714,736.244,735.714,736.244,3920.0
2007-10-09 15:46:00,736.335,736.767,736.091,736.698,4910.0
2007-10-09 15:47:00,736.648,736.666,736.518,736.518,3030.0
2007-10-09 15:48:00,736.358,736.377,736.087,736.121,4910.0
2007-10-09 15:49:00,736.215,736.399,735.998,736.399,6350.0
2007-10-09 15:50:00,736.303,736.411,736.084,736.349,3900.0
2007-10-09 15:51:00,736.242,736.288,735.958,736.276,4100.0
2007-10-09 15:52:00,736.379,736.524,736.138,736.374,5040.0
2007-10-09 15:53:00,736.412,736.791,736.412,736.632,4290.0
2007-10-09 15:54:00,736.633,736.99,736.633,736.99,5280.0
2007-10-09 15:55:00,736.906,737.245,736.499,737.245,6700.0
2007-10-09 15:56:00,737.196,737.357,736.78,736.879,6940.0
2007-10-09 15:57:00,736.795,736.795,736.286,736.495,6660.0
2007-10-09 15:58:00,736.574,736.574,735.965,736.306,3540.0
2007-10-09 15:59:00,736.366,736.419,736.201,736.208,8540.0
2007-10-09 16:00:00,736.19,736.418,736.129,736.217,4510.0
2007-10-09 16:01:00,736.125,736.267,735.959,736.033,4830.0
2007-10-09 16:02:00,735.866,735.99,735.485,735.485,2740.0
2007-10-09 16:03:00,735.418,735.581,735.291,735.581,4700.0
2007-10-09 16:04:00,735.575,735.704,735.355,735.647,3430.0
2007-10-09 16:05:00,735.781,736.161,735.741,735.908,4270.0
2007-10-09 16:06:00,735.993,736.002,735.702,735.934,5130.0
2007-10-09 16:07:00,736.012,736.073,735.681,735.681,4450.0
2007-10-09 16:08:00,735.616,735.663,735.055,735.055,9290.0
2007-10-09 16:09:00,734.95,735.168,734.644,734.644,4000.0
2007-10-09 16:10:00,734.668,734.958,734.531,734.958,3810.0
2007-10-09 16:11:00,735.008,735.181,735.008,735.153,3400.0
2007-10-09 16:12:00,735.243,735.316,735.063,735.316,3060.0
2007-10-09 16:13:00,735.422,735.454,735.085,735.207,3550.0
2007-10-09 16:14:00,735.25,735.506,735.045,735.47,7070.0
2007-10-09 16:15:00,735.512,735.617,735.323,735.494,4850.0
2007-10-09 16:16:00,735.586,735.586,735.309,735.309,4370.0
2007-10-09 16:17:00,735.399,735.523,735.004,735.523,5860.0
2007-10-09 16:18:00,735.488,735.626,735.32,735.367,5050.0
2007-10-09 16:19:00,735.15,735.189,734.897,734.934,6800.0
2007-10-09 16:20:00,734.99,735.415,734.99,735.415,3730.0
2007-10-09 16:21:00,735.467,735.7,735.467,735.581,5840.0
2007-10-09 16:22:00,735.347,735.357,735.19,735.285,4850.0
2007-10-09 16:23:00,735.403,735.89,735.029,735.89,3210.0
2007-10-09 16:24:00,735.974,736.537,735.787,736.537,5520.0
2007-10-09 16:25:00,736.705,737.456,736.705,737.196,9980.0
2007-10-09 16:26:00,737.129,737.129,736.597,736.693,6260.0
2007-10-09 16:27:00,736.704,736.704,736.432,736.432,3450.0
2007-10-09 16:28:00,736.407,736.827,736.381,736.585,3560.0
2007-10-09 16:29:00,736.64,736.762,736.483,736.578,5710.0
2007-10-09 16:30:00,736.651,736.917,736.651,736.917,4640.0
2007-10-09 16:31:00,736.773,736.955,736.679,736.955,3400.0
2007-10-09 16:32:00,736.912,736.912,736.42,736.606,11070.0
2007-10-09 16:33:00,736.758,737.096,736.758,737.049,3630.0
2007-10-09 16:34:00,736.987,737.204,736.987,737.204,3920.0
2007-10-09 16:35:00,737.336,737.68,737.312,737.62,3340.0
2007-10-09 16:36:00,737.707,737.785,737.171,737.459,4430.0
2007-10-09 16:37:00,737.44,737.671,737.384,737.631,5080.0
2007-10-09 16:38:00,737.752,738.267,737.732,738.267,3910.0
2007-10-09 16:39:00,738.498,738.76,738.483,738.734,5000.0
2007-10-09 16:40:00,738.698,738.837,738.539,738.772,9520.0
2007-10-09 16:41:00,738.857,739.302,738.6,739.302,6700.0
2007-10-09 16:42:00,739.463,739.67,739.302,739.451,4360.0
2007-10-09 16:43:00,739.499,739.531,739.243,739.309,4500.0
2007-10-09 16:44:00,739.291,739.539,739.225,739.539,3570.0
2007-10-09 16:45:00,739.609,739.736,739.542,739.729,3320.0
2007-10-09 16:46:00,739.954,740.125,739.8,740.105,5460.0
2007-10-09 16:47:00,740.074,740.074,739.404,739.488,4230.0
2007-10-09 16:48:00,739.685,739.902,739.391,739.391,2770.0
2007-10-09 16:49:00,739.426,739.519,739.315,739.315,5110.0
2007-10-09 16:50:00,739.279,739.341,739.168,739.218,3030.0
2007-10-09 16:51:00,739.24,739.429,739.211,739.302,4660.0
2007-10-09 16:52:00,739.35,739.35,739.021,739.226,8460.0
2007-10-09 16:53:00,739.248,739.304,739.058,739.265,7160.0
2007-10-09 16:54:00,739.22,739.331,739.11,739.28,4300.0
2007-10-09 16:55:00,739.41,739.521,739.324,739.33,6390.0
2007-10-09 16:56:00,739.259,739.561,739.259,739.337,4520.0
2007-10-09 16:57:00,739.356,739.692,739.269,739.692,7750.0
2007-10-09 16:58:00,739.618,739.756,739.503,739.646,6120.0
2007-10-09 16:59:00,739.724,739.964,739.531,739.531,5890.0
2007-10-09 17:00:00,739.525,739.611,739.256,739.538,3250.0
2007-10-09 17:01:00,739.639,739.807,739.588,739.609,4060.0
2007-10-09 17:02:00,739.579,739.579,739.318,739.324,3630.0
2007-10-09 17:03:00,739.167,739.229,738.812,738.812,4220.0
2007-10-09 17:04:00,738.774,738.984,738.774,738.958,4260.0
2007-10-09 17:05:00,738.875,738.875,738.708,738.839,3450.0
2007-10-09 17:06:00,738.853,739.288,738.853,739.152,4050.0
2007-10-09 17:07:00,739.181,739.181,738.764,738.779,3560.0
2007-10-09 17:08:00,738.767,738.876,738.534,738.876,3320.0
2007-10-09 17:09:00,738.804,738.99,738.658,738.802,5390.0
2007-10-09 17:10:00,738.65,738.65,738.258,738.258,3450.0
2007-10-09 17:11:00,738.164,738.164,737.887,738.122,3650.0
2007-10-09 17:12:00,738.012,738.012,737.788,737.817,3480.0
2007-10-09 17:13:00,737.843,737.843,737.38,737.724,8000.0
2007-10-09 17:14:00,737.635,737.844,737.601,737.844,2900.0
2007-10-09 17:15:00,737.823,738.072,737.615,738.072,2900.0
2007-10-09 17:16:00,738.075,738.16,737.756,737.756,3000.0
2007-10-09 17:17:00,737.584,737.65,737.083,737.43,3890.0
2007-10-09 17:18:00,737.525,737.672,737.104,737.672,4630.0
2007-10-09 17:19:00,737.855,738.326,737.855,738.236,4500.0
2007-10-09 17:20:00,738.264,738.764,738.264,738.764,2720.0
2007-10-09 17:21:00,738.872,739.119,738.608,738.911,3390.0
2007-10-09 17:22:00,739.149,739.608,739.149,739.461,3480.0
2007-10-09 17:23:00,739.367,739.437,739.217,739.399,3580.0
2007-10-09 17:24:00,739.228,739.441,739.228,739.365,3750.0
2007-10-09 17:25:00,739.304,739.451,739.27,739.451,3230.0
2007-10-09 17:26:00,739.54,739.625,739.448,739.506,4160.0
2007-10-09 17:27:00,739.453,739.542,739.16,739.16,2850.0
2007-10-09 17:28:00,739.338,739.591,739.114,739.395,6680.0
2007-10-09 17:29:00,739.292,739.505,739.292,739.438,3870.0
2007-10-09 17:30:00,739.339,739.423,739.184,739.223,2740.0
2007-10-09 17:31:00,739.301,739.409,739.241,739.249,3500.0
2007-10-09 17:32:00,739.122,739.228,738.926,739.152,2930.0
2007-10-09 17:33:00,739.137,739.241,738.668,739.002,3480.0
2007-10-09 17:34:00,738.979,738.979,738.562,738.562,3320.0
2007-10-09 17:35:00,738.44,738.465,738.303,738.432,3050.0
2007-10-09 17:36:00,738.464,738.51,738.391,738.484,4350.0
2007-10-09 17:37:00,738.494,738.642,738.494,738.542,4310.0
2007-10-09 17:38:00,738.382,738.382,738.193,738.263,3050.0
2007-10-09 17:39:00,738.285,738.733,738.261,738.733,5740.0
2007-10-09 17:40:00,738.662,738.662,738.599,738.651,3180.0
2007-10-09 17:41:00,738.48,738.48,738.133,738.342,8070.0
2007-10-09 17:42:00,738.319,738.465,737.855,737.855,3110.0
2007-10-09 17:43:00,737.955,738.195,737.606,738.084,4130.0
2007-10-09 17:44:00,738.079,738.09,737.687,737.687,4600.0
2007-10-09 17:45:00,737.534,737.537,737.22,737.527,3230.0
2007-10-09 17:46:00,737.453,737.748,737.139,737.748,4070.0
2007-10-09 17:47:00,737.658,737.658,737.465,737.589,4960.0
2007-10-09 17:48:00,737.473,737.608,737.202,737.452,5180.0
2007-10-09 17:49:00,737.377,737.766,737.377,737.766,4250.0
2007-10-09 17:50:00,737.805,738.015,737.589,737.589,10240.0
2007-10-09 17:51:00,737.579,737.738,737.531,737.572,4750.0
2007-10-09 17:52:00,737.583,737.851,737.398,737.398,3690.0
2007-10-09 17:53:00,737.195,737.231,736.935,737.091,3750.0
2007-10-09 17:54:00,737.22,737.471,737.199,737.427,3360.0
2007-10-09 17:55:00,737.238,737.371,737.126,737.155,4180.0
2007-10-09 17:56:00,737.078,737.131,736.929,736.929,6040.0
2007-10-09 17:57:00,736.853,736.883,736.467,736.832,9090.0
2007-10-09 17:58:00,736.749,736.824,736.349,736.783,3550.0
2007-10-09 17:59:00,736.816,736.895,736.613,736.895,2820.0
2007-10-09 18:00:00,736.829,736.859,736.688,736.775,3300.0
2007-10-09 18:01:00,736.698,736.698,736.434,736.438,2720.0
2007-10-09 18:02:00,736.462,736.567,736.322,736.356,5410.0
2007-10-09 18:03:00,736.239,736.543,736.239,736.474,3280.0
2007-10-09 18:04:00,736.444,736.629,736.257,736.629,3420.0
2007-10-09 18:05:00,736.666,736.962,736.666,736.962,2450.0
2007-10-09 18:06:00,736.878,736.976,736.788,736.788,3800.0
2007-10-09 18:07:00,736.772,737.297,736.772,737.245,1307.0
2007-10-09 18:08:00,737.217,737.317,737.055,737.317,3710.0
2007-10-09 18:09:00,737.228,737.459,736.983,737.391,5950.0
2007-10-09 18:10:00,737.293,737.68,737.121,737.614,7370.0
2007-10-09 18:11:00,737.687,738.317,737.687,737.905,5250.0
2007-10-09 18:12:00,737.955,737.955,737.603,737.654,2320.0
2007-10-09 18:13:00,737.652,737.981,737.453,737.958,3860.0
2007-10-09 18:14:00,737.909,738.044,737.586,738.002,2630.0
2007-10-09 18:15:00,738.134,738.134,737.941,737.984,5680.0
2007-10-09 18:16:00,737.867,737.882,737.584,737.68,3140.0
2007-10-09 18:17:00,737.595,737.754,737.405,737.639,4380.0
2007-10-09 18:18:00,737.688,737.899,737.59,737.814,2570.0
2007-10-09 18:19:00,737.959,738.209,737.808,738.209,4040.0
2007-10-09 18:20:00,738.194,738.505,738.154,738.251,7090.0
2007-10-09 18:21:00,738.303,738.303,738.208,738.208,1670.0
2007-10-09 18:22:00,738.134,738.134,737.807,737.864,3100.0
2007-10-09 18:23:00,737.85,738.139,737.732,738.139,2370.0
2007-10-09 18:24:00,738.214,738.304,737.914,738.049,2370.0
2007-10-09 18:25:00,738.032,738.096,737.845,738.096,3840.0
2007-10-09 18:26:00,738.097,738.275,738.05,738.189,3000.0
2007-10-09 18:27:00,738.334,738.672,738.334,738.446,4050.0
2007-10-09 18:28:00,738.417,738.687,738.073,738.687,3220.0
2007-10-09 18:29:00,738.858,738.858,738.622,738.69,4530.0
2007-10-09 18:30:00,738.635,738.686,738.517,738.613,2670.0
2007-10-09 18:31:00,738.642,738.814,738.559,738.711,3320.0
2007-10-09 18:32:00,738.648,738.859,738.419,738.859,2945.0
2007-10-09 18:33:00,738.868,738.98,738.62,738.697,4140.0
2007-10-09 18:34:00,738.839,738.839,738.556,738.56,4190.0
2007-10-09 18:35:00,738.639,738.802,738.639,738.753,2540.0
2007-10-09 18:36:00,738.616,738.708,738.383,738.516,2050.0
2007-10-09 18:37:00,738.675,738.675,738.293,738.621,3180.0
2007-10-09 18:38:00,738.585,738.729,738.337,738.527,3470.0
2007-10-09 18:39:00,738.378,738.524,738.324,738.395,2970.0
2007-10-09 18:40:00,738.376,738.524,738.267,738.454,2900.0
2007-10-09 18:41:00,738.342,738.379,738.208,738.379,3200.0
2007-10-09 18:42:00,738.291,738.291,737.957,737.966,2700.0
2007-10-09 18:43:00,737.931,738.063,737.793,737.842,2660.0
2007-10-09 18:44:00,737.636,737.767,737.294,737.767,3270.0
2007-10-09 18:45:00,737.812,737.895,737.785,737.855,3640.0
2007-10-09 18:46:00,737.874,738.053,737.874,738.053,3480.0
2007-10-09 18:47:00,738.048,738.222,737.877,738.193,4020.0
2007-10-09 18:48:00,738.193,738.31,737.952,738.31,4090.0
2007-10-09 18:49:00,738.247,738.247,737.859,738.012,5770.0
2007-10-09 18:50:00,738.066,738.106,737.907,738.031,2560.0
2007-10-09 18:51:00,738.012,738.05,737.937,738.004,3750.0
2007-10-09 18:52:00,738.019,738.069,737.781,738.069,2450.0
2007-10-09 18:53:00,738.004,738.117,737.749,737.85,2850.0
2007-10-09 18:54:00,737.955,737.955,737.761,737.816,3747.0
2007-10-09 18:55:00,737.777,737.965,737.519,737.965,3400.0
2007-10-09 18:56:00,737.897,738.017,737.735,737.994,2460.0
2007-10-09 18:57:00,738.053,738.138,737.961,738.068,3960.0
2007-10-09 18:58:00,737.931,737.953,737.746,737.909,3760.0
2007-10-09 18:59:00,737.949,738.046,737.648,737.826,2400.0
2007-10-09 19:00:00,737.855,737.937,737.706,737.936,4950.0
2007-10-09 19:01:00,738.06,738.06,737.893,737.997,4230.0
2007-10-09 19:02:00,737.942,737.942,737.645,737.929,5120.0
2007-10-09 19:03:00,737.768,737.795,737.527,737.77,5820.0
2007-10-09 19:04:00,737.763,737.788,737.512,737.721,3570.0
2007-10-09 19:05:00,737.737,737.737,737.458,737.646,2670.0
2007-10-09 19:06:00,737.708,737.708,737.623,737.657,4620.0
2007-10-09 19:07:00,737.773,737.83,737.635,737.814,4020.0
2007-10-09 19:08:00,737.632,737.647,737.283,737.63,2080.0
2007-10-09 19:09:00,737.494,737.646,737.329,737.631,5690.0
2007-10-09 19:10:00,737.489,737.507,737.193,737.369,4900.0
2007-10-09 19:11:00,737.379,737.566,737.173,737.429,7090.0
2007-10-09 19:12:00,737.391,737.45,737.276,737.276,3350.0
2007-10-09 19:13:00,737.305,737.414,737.077,737.117,4020.0
2007-10-09 19:14:00,737.175,737.362,737.099,737.318,3770.0
2007-10-09 19:15:00,737.33,737.451,736.931,737.004,4640.0
2007-10-09 19:16:00,736.917,737.057,736.855,736.889,6470.0
2007-10-09 19:17:00,736.996,737.084,736.964,736.98,2860.0
2007-10-09 19:18:00,736.89,737.056,736.788,736.928,4030.0
2007-10-09 19:19:00,736.898,737.003,736.686,737.003,7690.0
2007-10-09 19:20:00,736.926,736.926,736.739,736.83,4780.0
2007-10-09 19:21:00,737.017,737.138,736.965,736.965,3937.0
2007-10-09 19:22:00,736.865,737.004,736.865,736.952,5930.0
2007-10-09 19:23:00,737.024,737.026,736.868,736.926,3750.0
2007-10-09 19:24:00,736.813,736.973,736.725,736.973,3970.0
2007-10-09 19:25:00,736.932,736.993,736.686,736.865,4930.0
2007-10-09 19:26:00,736.837,736.925,736.837,736.91,3190.0
2007-10-09 19:27:00,736.851,736.979,736.781,736.979,4180.0
2007-10-09 19:28:00,736.824,736.913,736.767,736.863,3020.0
2007-10-09 19:29:00,736.777,736.948,736.674,736.948,4932.0
2007-10-09 19:30:00,736.875,736.875,736.443,736.792,4730.0
2007-10-09 19:31:00,736.758,736.799,736.683,736.778,3660.0
2007-10-09 19:32:00,736.703,736.773,736.6,736.725,4390.0
2007-10-09 19:33:00,736.904,737.11,736.904,737.11,5950.0
2007-10-09 19:34:00,737.058,737.151,736.891,736.94,4440.0
2007-10-09 19:35:00,737.036,737.088,736.896,737.01,4050.0
2007-10-09 19:36:00,736.987,736.993,736.821,736.979,3910.0
2007-10-09 19:37:00,737.03,737.064,736.983,737.036,4760.0
2007-10-09 19:38:00,737.088,737.088,736.833,736.947,3750.0
2007-10-09 19:39:00,736.911,736.911,736.751,736.841,4820.0
2007-10-09 19:40:00,736.965,736.965,736.468,736.775,3350.0
2007-10-09 19:41:00,736.748,736.801,736.438,736.801,3790.0
2007-10-09 19:42:00,736.677,736.882,736.652,736.882,5200.0
2007-10-09 19:43:00,736.831,737.019,736.831,737.019,3750.0
2007-10-09 19:44:00,736.983,736.991,736.78,736.843,3900.0
2007-10-09 19:45:00,736.883,737.025,736.883,736.934,6130.0
2007-10-09 19:46:00,736.882,736.882,736.69,736.807,4340.0
2007-10-09 19:47:00,736.813,736.813,736.747,736.763,3290.0
2007-10-09 19:48:00,736.781,736.866,736.707,736.707,4230.0
2007-10-09 19:49:00,736.679,736.9,736.656,736.9,4520.0
2007-10-09 19:50:00,736.958,737.068,736.808,736.808,4120.0
2007-10-09 19:51:00,736.755,736.755,736.573,736.65,2700.0
2007-10-09 19:52:00,736.78,736.939,736.78,736.809,2810.0
2007-10-09 19:53:00,736.631,736.728,736.372,736.728,4000.0
2007-10-09 19:54:00,736.937,737.024,736.773,736.773,4600.0
2007-10-09 19:55:00,736.663,736.804,736.517,736.804,3960.0
2007-10-09 19:56:00,736.84,737.044,736.582,737.044,3260.0
2007-10-09 19:57:00,737.109,737.128,736.928,736.928,7000.0
2007-10-09 19:58:00,736.841,736.847,736.708,736.743,6410.0
2007-10-09 19:59:00,736.694,736.915,736.649,736.785,4170.0
2007-10-09 20:00:00,736.85,736.85,736.339,736.739,4950.0
2007-10-09 20:01:00,736.833,737.041,736.666,736.666,5040.0
2007-10-09 20:02:00,736.409,736.409,735.941,735.941,2410.0
2007-10-09 20:03:00,736.2,736.308,735.73,736.308,2600.0
2007-10-09 20:04:00,736.514,736.866,736.514,736.585,3840.0
2007-10-09 20:05:00,736.362,736.434,736.107,736.434,3620.0
2007-10-09 20:06:00,736.478,736.519,736.147,736.308,6660.0
2007-10-09 20:07:00,736.459,736.588,736.44,736.588,4490.0
2007-10-09 20:08:00,736.526,736.674,736.488,736.517,5700.0
2007-10-09 20:09:00,736.445,736.693,736.445,736.693,3780.0
2007-10-09 20:10:00,736.777,736.857,736.746,736.756,3330.0
2007-10-09 20:11:00,736.535,736.535,736.301,736.301,4610.0
2007-10-09 20:12:00,736.424,736.633,736.424,736.439,2980.0
2007-10-09 20:13:00,736.444,736.499,736.388,736.388,4730.0
2007-10-09 20:14:00,736.291,736.32,736.115,736.32,2590.0
2007-10-09 20:15:00,736.25,736.341,736.107,736.127,3380.0
2007-10-09 20:16:00,736.21,736.412,736.21,736.31,1860.0
2007-10-09 20:17:00,736.32,736.412,736.319,736.412,2640.0
2007-10-09 20:18:00,736.391,736.457,736.268,736.268,2860.0
2007-10-09 20:19:00,736.211,736.251,736.101,736.251,3750.0
2007-10-09 20:20:00,736.173,736.173,735.933,735.965,3860.0
2007-10-09 20:21:00,736.095,736.29,736.095,736.145,5050.0
2007-10-09 20:22:00,736.198,736.337,736.198,736.297,2240.0
2007-10-09 20:23:00,736.298,736.409,736.242,736.242,2990.0
2007-10-09 20:24:00,736.224,736.229,736.126,736.219,2580.0
2007-10-09 20:25:00,736.188,736.275,736.133,736.275,2520.0
2007-10-09 20:26:00,736.237,736.37,736.237,736.311,2900.0
2007-10-09 20:27:00,736.404,736.404,736.196,736.221,3160.0
2007-10-09 20:28:00,736.085,736.107,735.908,735.935,3020.0
2007-10-09 20:29:00,736.028,736.208,735.975,735.975,3610.0
2007-10-09 20:30:00,735.931,736.021,735.839,736.021,4780.0
2007-10-09 20:31:00,736.028,736.047,735.672,735.672,4180.0
2007-10-09 20:32:00,735.559,735.663,735.415,735.663,3530.0
2007-10-09 20:33:00,735.74,735.912,735.544,735.844,3850.0
2007-10-09 20:34:00,735.839,736.023,735.68,736.023,3110.0
2007-10-09 20:35:00,736.061,736.184,736.026,736.184,3160.0
2007-10-09 20:36:00,736.115,736.115,735.833,735.963,4050.0
2007-10-09 20:37:00,735.952,736.073,735.749,735.749,3610.0
2007-10-09 20:38:00,735.769,735.844,735.69,735.844,3220.0
2007-10-09 20:39:00,735.947,736.011,735.913,735.913,4080.0
2007-10-09 20:40:00,735.881,735.881,735.645,735.751,4600.0
2007-10-09 20:41:00,735.799,735.799,735.573,735.573,5010.0
2007-10-09 20:42:00,735.495,735.495,735.203,735.293,5340.0
2007-10-09 20:43:00,735.481,735.83,735.481,735.83,4720.0
2007-10-09 20:44:00,735.889,736.118,735.889,736.118,2080.0
2007-10-09 20:45:00,736.003,736.143,735.907,736.143,2580.0
2007-10-09 20:46:00,736.178,736.691,736.099,736.691,4070.0
2007-10-09 20:47:00,736.672,736.961,736.533,736.961,3950.0
2007-10-09 20:48:00,737.187,737.76,737.187,737.76,2040.0
2007-10-09 20:49:00,737.801,737.801,737.532,737.532,4270.0
2007-10-09 20:50:00,737.468,737.597,737.317,737.597,3470.0
2007-10-09 20:51:00,737.72,737.772,737.561,737.772,3120.0
2007-10-09 20:52:00,737.871,737.972,737.783,737.815,4090.0
2007-10-09 20:53:00,737.759,737.759,737.653,737.666,2600.0
2007-10-09 20:54:00,737.631,737.808,737.465,737.808,2350.0
2007-10-09 20:55:00,737.738,737.842,737.665,737.665,2960.0
2007-10-09 20:56:00,737.603,737.699,737.603,737.624,2660.0
2007-10-09 20:57:00,737.672,737.672,737.473,737.529,3800.0
2007-10-09 20:58:00,737.521,737.635,737.415,737.456,2680.0
2007-10-09 20:59:00,737.431,737.431,737.226,737.26,4280.0
2007-10-09 21:00:00,737.216,737.271,737.076,737.187,3170.0
2007-10-09 21:01:00,737.202,737.202,736.996,737.026,3420.0
2007-10-09 21:02:00,737.069,737.069,736.945,736.956,3510.0
2007-10-09 21:03:00,736.949,736.949,736.76,736.816,3720.0
2007-10-09 21:04:00,736.954,737.077,736.954,737.05,4420.0
2007-10-09 21:05:00,737.083,737.083,736.968,736.968,2950.0
2007-10-09 21:06:00,736.814,736.948,736.748,736.948,3600.0
2007-10-09 21:08:00,737.036,737.242,737.016,737.242,4110.0
2007-10-09 21:09:00,737.337,737.362,737.192,737.192,4840.0
2007-10-09 21:10:00,737.034,737.373,737.034,737.345,4210.0
2007-10-09 21:11:00,737.205,737.398,737.205,737.252,3590.0
2007-10-09 21:12:00,737.034,737.276,737.033,737.253,4130.0
2007-10-09 21:13:00,737.275,737.392,737.151,737.151,5710.0
2007-10-09 21:14:00,736.997,736.997,736.852,736.968,2380.0
2007-10-09 21:15:00,737.106,737.184,737.059,737.135,3680.0
2007-10-09 21:16:00,737.047,737.047,736.847,736.972,6200.0
2007-10-09 21:17:00,737.202,737.312,737.103,737.103,4690.0
2007-10-09 21:19:00,737.037,737.3,737.037,737.201,4270.0
2007-10-09 21:20:00,737.139,737.234,737.139,737.234,4330.0
2007-10-09 21:22:00,737.387,737.405,737.094,737.094,4280.0
2007-10-09 21:23:00,736.975,737.113,736.884,736.884,4520.0
2007-10-09 21:24:00,736.805,737.045,736.728,737.045,5520.0
2007-10-09 21:25:00,737.106,737.21,737.001,737.001,5180.0
2007-10-09 21:26:00,736.99,737.134,736.99,737.134,4620.0
2007-10-09 21:27:00,737.068,737.184,737.068,737.16,4030.0
2007-10-09 21:28:00,737.104,737.173,737.099,737.134,4650.0
2007-10-09 21:29:00,737.172,737.172,737.071,737.149,5390.0
2007-10-09 21:30:00,737.08,737.093,736.869,736.931,5320.0
2007-10-09 21:32:00,737.044,737.204,737.044,737.142,4330.0
2007-10-09 21:33:00,737.042,737.225,737.042,737.22,6750.0
2007-10-09 21:34:00,737.259,737.349,737.259,737.349,1040.0
2007-10-09 21:35:00,737.14,737.439,737.14,737.171,3720.0
2007-10-09 21:36:00,737.037,737.266,737.033,737.069,8640.0
2007-10-09 21:38:00,737.262,737.49,737.262,737.48,3460.0
2007-10-09 21:39:00,737.453,737.485,737.407,737.421,2430.0
2007-10-09 21:40:00,737.382,737.382,737.242,737.334,4850.0
2007-10-09 21:41:00,737.199,737.206,737.004,737.206,4310.0
2007-10-09 21:42:00,737.23,737.297,737.223,737.296,5870.0
2007-10-09 21:43:00,737.242,737.263,737.057,737.057,4000.0
2007-10-09 21:44:00,737.061,737.128,736.987,737.128,1790.0
2007-10-09 21:45:00,737.217,737.308,737.127,737.127,3470.0
2007-10-09 21:46:00,737.052,737.224,737.041,737.1,3580.0
2007-10-09 21:47:00,737.126,737.182,737.026,737.16,3240.0
2007-10-09 21:48:00,737.162,737.28,737.162,737.2,3790.0
2007-10-09 21:49:00,737.254,737.269,737.018,737.018,5430.0
2007-10-09 21:50:00,736.844,736.87,736.722,736.795,4810.0
2007-10-09 21:51:00,736.922,737.234,736.922,737.21,4800.0
2007-10-09 21:52:00,737.084,737.084,736.887,736.953,2860.0
2007-10-09 21:53:00,737.082,737.27,737.082,737.257,5930.0
2007-10-09 21:54:00,737.168,737.27,737.142,737.258,5130.0
2007-10-09 21:55:00,737.271,737.347,737.165,737.165,3840.0
2007-10-09 21:56:00,737.116,737.116,736.823,737.083,3470.0
2007-10-09 21:57:00,737.225,737.388,737.154,737.221,4800.0
2007-10-09 21:58:00,737.399,737.678,737.399,737.678,6250.0
2007-10-09 21:59:00,737.591,737.666,737.52,737.52,2740.0
2007-10-09 22:00:00,737.388,737.454,737.228,737.454,3850.0
2007-10-09 22:01:00,737.459,737.7,737.459,737.7,4360.0
2007-10-09 22:02:00,737.813,737.953,737.584,737.953,4310.0
2007-10-09 22:03:00,737.922,738.045,737.673,738.045,3490.0
2007-10-09 22:04:00,737.92,738.027,737.668,737.668,5470.0
2007-10-09 22:05:00,737.763,737.864,737.72,737.859,3250.0
2007-10-09 22:06:00,737.945,738.095,737.945,738.033,4200.0
2007-10-09 22:07:00,737.92,737.92,737.665,737.665,3340.0
2007-10-09 22:10:00,737.494,737.694,737.494,737.601,10750.0
2007-10-09 22:12:00,737.555,737.735,737.457,737.735,3610.0
2007-10-09 22:14:00,737.982,738.066,737.89,737.923,4510.0
2007-10-09 22:15:00,738.076,738.216,738.076,738.179,3540.0
2007-10-09 22:18:00,738.128,738.226,738.079,738.152,2950.0
2007-10-09 22:19:00,737.993,738.127,737.993,738.1,3460.0
2007-10-09 22:20:00,738.109,738.118,737.999,738.1,4060.0
2007-10-09 22:21:00,738.167,738.167,738.06,738.06,560.0
2007-10-09 22:22:00,737.929,737.962,737.837,737.837,5390.0
2007-10-09 22:24:00,737.879,738.075,737.879,738.075,2930.0
2007-10-09 22:25:00,738.015,738.19,738.015,738.024,4820.0
2007-10-09 22:26:00,737.995,737.995,737.748,737.757,3340.0
2007-10-09 22:27:00,737.865,737.969,737.865,737.963,3080.0
2007-10-09 22:28:00,737.95,738.015,737.941,737.969,2790.0
2007-10-09 22:29:00,738.059,738.094,737.969,737.969,4440.0
2007-10-09 22:30:00,737.964,737.964,737.672,737.672,3400.0
2007-10-09 22:31:00,737.725,737.725,737.575,737.575,2040.0
2007-10-09 22:32:00,737.553,737.764,737.499,737.764,3760.0
2007-10-09 22:33:00,737.796,737.963,737.796,737.9,4410.0
2007-10-09 22:34:00,738.018,738.018,737.876,737.876,4980.0
2007-10-09 22:35:00,737.801,737.929,737.694,737.929,4990.0
2007-10-09 22:36:00,738.003,738.07,737.97,737.97,3160.0
2007-10-09 22:37:00,738.042,738.083,737.967,738.083,4390.0
2007-10-09 22:38:00,738.089,738.208,737.942,737.942,5890.0
2007-10-09 22:39:00,737.763,737.764,737.605,737.764,4300.0
2007-10-09 22:40:00,737.741,737.741,737.562,737.698,3540.0
2007-10-09 22:41:00,737.833,737.963,737.833,737.876,3270.0
2007-10-09 22:42:00,737.831,737.831,737.609,737.609,4330.0
2007-10-09 22:43:00,737.552,737.672,737.532,737.672,3000.0
2007-10-09 22:44:00,737.675,737.876,737.643,737.643,4680.0
2007-10-09 22:45:00,737.463,737.551,737.463,737.551,1320.0
2007-10-09 22:46:00,737.66,737.66,737.583,737.634,4120.0
2007-10-09 22:47:00,737.519,737.673,737.459,737.673,4150.0
2007-10-09 22:49:00,737.734,737.822,737.697,737.759,3620.0
2007-10-09 22:50:00,737.585,737.628,737.468,737.502,6990.0
2007-10-09 22:51:00,737.65,737.736,737.502,737.502,5010.0
2007-10-09 22:52:00,737.42,737.543,737.347,737.543,4870.0
2007-10-09 22:53:00,737.737,737.737,737.654,737.654,620.0
2007-10-09 22:56:00,737.634,737.743,737.61,737.743,5090.0
2007-10-09 22:57:00,737.749,737.749,737.468,737.468,3460.0
2007-10-09 22:58:00,737.428,737.494,737.249,737.494,4450.0
2007-10-09 22:59:00,737.575,737.754,737.549,737.549,3230.0
2007-10-09 23:00:00,737.584,737.584,737.584,737.584,790.0
2007-10-09 23:03:00,737.821,737.821,737.788,737.788,720.0
2007-10-09 23:04:00,737.592,737.603,737.449,737.586,3050.0
2007-10-09 23:05:00,737.724,737.844,737.702,737.844,2810.0
2007-10-09 23:06:00,737.887,738.02,737.869,737.953,4580.0
2007-10-09 23:07:00,737.91,737.922,737.773,737.773,3250.0
2007-10-09 23:08:00,737.606,737.606,737.448,737.456,3630.0
2007-10-09 23:10:00,737.474,737.81,737.474,737.719,4110.0
2007-10-09 23:14:00,737.723,737.748,737.624,737.624,4580.0
2007-10-09 23:15:00,737.642,737.642,737.48,737.502,3620.0
2007-10-09 23:19:00,737.408,737.48,737.346,737.346,4220.0
2007-10-09 23:20:00,737.423,737.423,737.322,737.391,3830.0
2007-10-09 23:21:00,737.33,737.429,737.289,737.41,4310.0
2007-10-09 23:24:00,737.344,737.396,737.24,737.335,3060.0
2007-10-09 23:25:00,737.31,737.41,737.31,737.41,1040.0
2007-10-09 23:26:00,737.342,737.342,737.342,737.342,420.0
2007-10-09 23:29:00,737.399,737.421,737.303,737.4,5200.0
2007-10-09 23:30:00,737.357,737.602,737.322,737.602,6530.0
2007-10-09 23:31:00,737.832,737.832,737.76,737.782,1920.0
2007-10-09 23:33:00,737.745,737.745,737.538,737.538,1880.0
2007-10-09 23:40:00,737.45,737.66,737.45,737.621,7760.0
2007-10-09 23:43:00,737.649,737.834,737.613,737.834,9030.0
2007-10-09 23:45:00,737.771,737.789,737.771,737.789,1070.0
2007-10-09 23:47:00,737.793,737.856,737.654,737.654,6020.0
2007-10-09 23:50:00,737.453,737.474,737.342,737.344,5080.0
2007-10-09 23:53:00,737.391,737.527,737.391,737.418,5120.0
2007-10-09 23:55:00,737.429,737.482,737.404,737.472,3140.0
2007-10-09 23:57:00,737.54,737.54,737.435,737.532,4220.0
2007-10-09 23:58:00,737.425,737.537,737.425,737.537,740.0
2007-10-10 00:00:00,737.588,737.774,737.467,737.774,2840.0
2007-10-10 00:01:00,737.8,737.84,737.621,737.738,3610.0
2007-10-10 00:02:00,737.677,737.776,737.623,737.726,5600.0
2007-10-10 00:03:00,737.672,737.672,737.58,737.65,3500.0
2007-10-10 00:05:00,737.817,737.974,737.817,737.887,3320.0
2007-10-10 00:06:00,737.925,738.127,737.92,737.941,3690.0
2007-10-10 00:07:00,737.82,737.905,737.729,737.85,5260.0
2007-10-10 00:08:00,737.837,737.921,737.751,737.901,3160.0
2007-10-10 00:09:00,737.9,737.9,737.714,737.765,3810.0
2007-10-10 00:10:00,737.703,737.767,737.497,737.572,3120.0
2007-10-10 00:11:00,737.7,737.7,737.7,737.7,2900.0
2007-10-10 00:16:00,737.641,737.769,737.568,737.769,2900.0
2007-10-10 00:17:00,737.71,737.878,737.71,737.878,3380.0
2007-10-10 00:18:00,737.875,737.906,737.782,737.805,4640.0
2007-10-10 00:20:00,737.729,737.804,737.695,737.743,4820.0
2007-10-10 00:21:00,737.757,737.845,737.757,737.765,3710.0
2007-10-10 00:22:00,737.6,737.6,737.6,737.6,4250.0
2007-10-10 00:24:00,737.722,737.722,737.511,737.672,4250.0
2007-10-10 00:25:00,737.567,737.569,737.373,737.373,4600.0
2007-10-10 00:27:00,737.518,737.633,737.449,737.449,4470.0
2007-10-10 00:28:00,737.463,737.463,737.167,737.167,4140.0
2007-10-10 00:30:00,737.208,737.273,737.148,737.225,3280.0
2007-10-10 00:31:00,737.329,737.503,737.329,737.422,2720.0
2007-10-10 00:32:00,737.464,737.52,737.232,737.232,3550.0
2007-10-10 00:33:00,737.282,737.403,737.282,737.384,2070.0
2007-10-10 00:35:00,737.357,737.474,737.357,737.384,2290.0
2007-10-10 00:36:00,737.383,737.48,737.211,737.224,5820.0
2007-10-10 00:37:00,737.138,737.169,737.048,737.169,2750.0
2007-10-10 00:38:00,737.244,737.371,737.226,737.226,3200.0
2007-10-10 00:40:00,737.147,737.388,737.147,737.256,2270.0
2007-10-10 00:41:00,737.253,737.35,737.175,737.331,3230.0
2007-10-10 00:42:00,737.167,737.167,737.023,737.085,3760.0
2007-10-10 00:43:00,737.024,737.092,736.983,737.092,3210.0
2007-10-10 00:45:00,737.101,737.282,737.019,737.282,3640.0
2007-10-10 00:47:00,737.347,737.471,737.347,737.471,4020.0
2007-10-10 00:48:00,737.341,737.416,737.21,737.416,3340.0
2007-10-10 00:49:00,737.332,737.49,737.332,737.446,3960.0
2007-10-10 00:50:00,737.414,737.498,737.375,737.472,3050.0
2007-10-10 00:51:00,737.49,737.569,737.463,737.463,3800.0
2007-10-10 00:52:00,737.452,737.495,737.276,737.401,5930.0
2007-10-10 00:53:00,737.368,737.401,737.277,737.401,2395.0
2007-10-10 00:54:00,737.405,737.438,737.373,737.379,5390.0
2007-10-10 00:55:00,737.304,737.304,737.147,737.245,3030.0
2007-10-10 00:56:00,737.223,737.345,737.223,737.223,3240.0
2007-10-10 00:58:00,737.322,737.326,737.228,737.326,2080.0
2007-10-10 01:00:00,737.25,737.419,737.222,737.419,3900.0
2007-10-10 01:01:00,737.688,737.837,737.688,737.825,4090.0
2007-10-10 01:02:00,737.729,737.975,737.706,737.975,4130.0
2007-10-10 01:03:00,737.923,737.971,737.745,737.971,5740.0
2007-10-10 01:04:00,737.852,737.863,737.69,737.863,3410.0
2007-10-10 01:05:00,737.758,737.771,737.65,737.767,3070.0
2007-10-10 01:06:00,737.847,737.999,737.847,737.955,1570.0
2007-10-10 01:07:00,737.92,737.994,737.867,737.867,5430.0
2007-10-10 01:08:00,737.627,737.645,737.489,737.645,5140.0
2007-10-10 01:09:00,737.767,738.11,737.767,737.874,7130.0
2007-10-10 01:10:00,737.758,737.776,737.585,737.776,2860.0
2007-10-10 01:11:00,737.9,737.965,737.872,737.945,5840.0
2007-10-10 01:14:00,738.002,738.024,737.894,737.934,4360.0
2007-10-10 01:15:00,737.948,738.145,737.948,738.047,4870.0
2007-10-10 01:16:00,737.964,737.964,737.744,737.744,3440.0
2007-10-10 01:17:00,737.696,737.769,737.62,737.769,4210.0
2007-10-10 01:18:00,737.925,738.032,737.864,737.936,3040.0
2007-10-10 01:19:00,737.889,737.979,737.787,737.787,4630.0
2007-10-10 01:20:00,737.738,737.738,737.623,737.694,2910.0
2007-10-10 01:21:00,737.887,737.993,737.871,737.993,4020.0
2007-10-10 01:22:00,737.948,737.971,737.874,737.915,5520.0
2007-10-10 01:24:00,738.032,738.032,737.841,737.926,4660.0
2007-10-10 01:25:00,737.868,737.941,737.759,737.858,5590.0
2007-10-10 01:26:00,737.897,737.979,737.895,737.979,2780.0
2007-10-10 01:28:00,737.934,737.994,737.844,737.93,2790.0
2007-10-10 01:29:00,737.899,738.033,737.895,737.895,3830.0
2007-10-10 01:30:00,737.9,737.934,737.773,737.779,2960.0
2007-10-10 01:31:00,737.759,737.918,737.718,737.918,4520.0
2007-10-10 01:32:00,738.003,738.224,738.003,738.058,5120.0
2007-10-10 01:33:00,738.149,738.276,738.116,738.116,4890.0
2007-10-10 01:34:00,738.101,738.2,738.004,738.013,3110.0
2007-10-10 01:35:00,737.848,737.96,737.725,737.96,7430.0
2007-10-10 01:36:00,738.09,738.245,738.09,738.245,4370.0
2007-10-10 01:37:00,738.188,738.188,737.915,737.915,4070.0
2007-10-10 01:38:00,737.885,738.255,737.885,738.255,3590.0
2007-10-10 01:39:00,738.204,738.298,738.098,738.098,4140.0
2007-10-10 01:40:00,738.119,738.119,737.903,738.107,5150.0
2007-10-10 01:41:00,738.154,738.154,738.024,738.039,5760.0
2007-10-10 01:42:00,737.739,738.056,737.739,738.056,3420.0
2007-10-10 01:43:00,737.945,737.974,737.783,737.883,4420.0
2007-10-10 01:44:00,737.935,737.95,737.848,737.95,3540.0
2007-10-10 01:45:00,737.816,737.945,737.724,737.724,3660.0
2007-10-10 01:46:00,737.604,737.604,736.878,736.878,5970.0
2007-10-10 01:47:00,736.779,737.632,736.779,737.632,4340.0
2007-10-10 01:49:00,737.653,737.826,737.653,737.733,3980.0
2007-10-10 01:50:00,737.697,737.771,737.082,737.082,5200.0
2007-10-10 01:51:00,737.181,737.531,737.181,737.531,1930.0
2007-10-10 01:53:00,737.628,737.628,737.473,737.563,3950.0
2007-10-10 01:54:00,737.612,737.743,737.546,737.685,4800.0
2007-10-10 01:55:00,737.601,737.601,737.427,737.427,3310.0
2007-10-10 01:56:00,737.437,737.452,737.366,737.366,4310.0
2007-10-10 01:57:00,737.322,737.322,737.023,737.197,3040.0
2007-10-10 01:58:00,737.29,737.526,737.29,737.385,3810.0
2007-10-10 01:59:00,737.379,737.412,737.233,737.412,4320.0
2007-10-10 02:00:00,737.403,737.515,737.241,737.241,3910.0
2007-10-10 02:01:00,737.165,737.376,737.078,737.078,3560.0
2007-10-10 02:02:00,737.015,737.221,736.992,737.154,3690.0
2007-10-10 02:03:00,737.164,737.351,737.164,737.218,3300.0
2007-10-10 02:04:00,737.161,737.338,737.161,737.338,2830.0
2007-10-10 02:05:00,737.331,737.416,737.255,737.392,4210.0
2007-10-10 02:06:00,737.476,737.521,737.365,737.521,3000.0
2007-10-10 02:07:00,737.468,737.604,737.468,737.473,3080.0
2007-10-10 02:08:00,737.372,737.54,737.372,737.54,1820.0
2007-10-10 02:09:00,737.556,737.619,737.496,737.508,4610.0
2007-10-10 02:10:00,737.531,737.99,737.515,737.99,2640.0
2007-10-10 02:11:00,738.098,738.098,737.906,738.061,4990.0
2007-10-10 02:12:00,738.07,738.123,737.993,738.121,3380.0
2007-10-10 02:13:00,738.18,738.357,738.144,738.279,4420.0
2007-10-10 02:14:00,738.265,738.53,738.265,738.342,3230.0
2007-10-10 02:15:00,738.501,738.501,738.319,738.384,3800.0
2007-10-10 02:16:00,738.25,738.514,738.25,738.514,4430.0
2007-10-10 02:17:00,738.698,738.839,738.209,738.209,2630.0
2007-10-10 02:18:00,738.385,739.006,738.307,739.006,5040.0
2007-10-10 02:19:00,738.996,739.145,738.9,739.145,5500.0
2007-10-10 02:20:00,739.08,739.299,739.08,739.282,3100.0
2007-10-10 02:21:00,739.352,739.659,739.215,739.659,3660.0
2007-10-10 02:22:00,739.697,739.791,739.521,739.521,3730.0
2007-10-10 02:23:00,739.451,739.659,739.342,739.524,3430.0
2007-10-10 02:24:00,739.491,739.491,739.191,739.191,4830.0
2007-10-10 02:25:00,739.14,739.159,738.887,739.014,2780.0
2007-10-10 02:26:00,738.992,739.106,738.971,738.971,4280.0
2007-10-10 02:27:00,738.914,738.914,738.741,738.741,4270.0
2007-10-10 02:28:00,738.721,738.904,738.721,738.904,4910.0
2007-10-10 02:29:00,738.912,738.912,738.807,738.871,3060.0
2007-10-10 02:30:00,738.673,738.717,738.564,738.597,3810.0
2007-10-10 02:31:00,738.708,738.842,738.581,738.842,2660.0
2007-10-10 02:32:00,738.764,738.764,738.562,738.763,4400.0
2007-10-10 02:33:00,738.771,738.934,738.763,738.93,2940.0
2007-10-10 02:34:00,738.987,739.195,738.884,739.088,5280.0
2007-10-10 02:35:00,739.153,739.254,739.11,739.227,5250.0
2007-10-10 02:36:00,739.116,739.197,738.981,739.162,3930.0
2007-10-10 02:37:00,739.124,739.269,739.124,739.255,4200.0
2007-10-10 02:38:00,739.247,739.247,738.959,739.18,3590.0
2007-10-10 02:39:00,739.094,739.111,738.995,739.019,3540.0
2007-10-10 02:40:00,738.876,738.963,738.836,738.836,3560.0
2007-10-10 02:41:00,738.908,739.091,738.814,739.086,2990.0
2007-10-10 02:42:00,739.028,739.028,738.704,738.704,3150.0
2007-10-10 02:43:00,738.709,738.72,738.647,738.672,3340.0
2007-10-10 02:44:00,738.704,738.787,738.66,738.684,5230.0
2007-10-10 02:45:00,738.654,738.654,738.548,738.619,3920.0
2007-10-10 02:46:00,738.646,738.738,738.597,738.716,3740.0
2007-10-10 02:47:00,738.685,738.855,738.621,738.654,2150.0
2007-10-10 02:48:00,738.683,738.82,738.683,738.816,4960.0
2007-10-10 02:49:00,738.789,738.789,738.706,738.755,4080.0
2007-10-10 02:50:00,738.633,738.633,738.344,738.344,6300.0
2007-10-10 02:51:00,738.272,738.426,738.272,738.351,2510.0
2007-10-10 02:52:00,738.488,738.587,738.465,738.465,4540.0
2007-10-10 02:54:00,738.476,738.523,738.381,738.459,3190.0
2007-10-10 02:55:00,738.476,738.476,738.315,738.348,3600.0
2007-10-10 02:56:00,738.48,738.5,738.388,738.473,4680.0
2007-10-10 02:58:00,738.577,738.577,738.385,738.423,3040.0
2007-10-10 02:59:00,738.412,738.508,738.412,738.416,3910.0
2007-10-10 03:00:00,738.414,738.544,738.414,738.544,4060.0
2007-10-10 03:01:00,738.577,738.633,738.508,738.633,810.0
2007-10-10 03:02:00,738.541,738.766,738.52,738.655,3660.0
2007-10-10 03:03:00,738.589,738.65,738.483,738.483,3250.0
2007-10-10 03:04:00,738.524,738.609,738.426,738.571,2410.0
2007-10-10 03:05:00,738.558,738.716,738.557,738.716,3660.0
2007-10-10 03:06:00,738.799,738.854,738.754,738.808,3430.0
2007-10-10 03:07:00,738.88,738.88,738.692,738.692,3352.0
2007-10-10 03:08:00,738.667,738.811,738.628,738.628,2550.0
2007-10-10 03:09:00,738.624,738.814,738.622,738.739,3430.0
2007-10-10 03:10:00,738.689,738.774,738.543,738.543,2970.0
2007-10-10 03:11:00,738.619,738.699,738.458,738.458,3460.0
2007-10-10 03:12:00,738.531,738.666,738.488,738.542,3950.0
2007-10-10 03:13:00,738.614,738.614,738.448,738.485,2190.0
2007-10-10 03:14:00,738.55,738.55,738.455,738.505,3770.0
2007-10-10 03:15:00,738.432,738.523,738.432,738.507,4530.0
2007-10-10 03:16:00,738.578,738.594,738.506,738.555,3040.0
2007-10-10 03:17:00,738.62,738.647,738.551,738.583,3970.0
2007-10-10 03:18:00,738.667,738.828,738.667,738.816,3170.0
2007-10-10 03:19:00,738.729,738.78,738.626,738.626,4690.0
2007-10-10 03:20:00,738.675,738.763,738.637,738.656,3770.0
2007-10-10 03:21:00,738.629,738.684,738.594,738.637,3490.0
2007-10-10 03:22:00,738.625,738.63,738.53,738.563,3220.0
2007-10-10 03:23:00,738.649,738.773,738.569,738.659,3650.0
2007-10-10 03:24:00,738.636,738.679,738.563,738.563,2820.0
2007-10-10 03:25:00,738.557,738.718,738.557,738.681,3840.0
2007-10-10 03:26:00,738.678,738.818,738.678,738.818,1400.0
2007-10-10 03:27:00,738.758,738.926,738.758,738.906,3420.0
2007-10-10 03:28:00,738.872,738.884,738.783,738.884,3190.0
2007-10-10 03:29:00,738.899,738.91,738.802,738.816,3920.0
2007-10-10 03:30:00,738.735,738.986,738.704,738.856,3630.0
2007-10-10 03:31:00,738.859,739.018,738.769,738.769,3850.0
2007-10-10 03:32:00,738.679,738.724,738.656,738.687,4340.0
2007-10-10 03:33:00,738.606,738.628,738.562,738.628,1640.0
2007-10-10 03:34:00,738.661,738.814,738.585,738.753,3130.0
2007-10-10 03:35:00,738.766,738.816,738.674,738.807,3700.0
2007-10-10 03:36:00,738.767,738.782,738.65,738.659,4130.0
2007-10-10 03:37:00,738.738,738.853,738.714,738.714,3780.0
2007-10-10 03:38:00,738.661,738.687,738.533,738.533,3770.0
2007-10-10 03:39:00,738.548,738.698,738.527,738.617,4100.0
2007-10-10 03:40:00,738.64,738.685,738.589,738.62,3150.0
2007-10-10 03:41:00,738.735,738.735,738.596,738.638,3570.0
2007-10-10 03:42:00,738.619,738.619,738.376,738.38,2280.0
2007-10-10 03:43:00,738.585,738.602,738.537,738.566,3370.0
2007-10-10 03:44:00,738.45,738.508,738.345,738.508,3850.0
2007-10-10 03:45:00,738.513,738.624,738.5,738.624,3840.0
2007-10-10 03:46:00,738.589,738.691,738.455,738.5,4430.0
2007-10-10 03:47:00,738.473,738.473,738.246,738.336,3530.0
2007-10-10 03:48:00,738.295,738.411,738.251,738.292,3450.0
2007-10-10 03:49:00,738.378,738.41,738.299,738.317,1890.0
2007-10-10 03:50:00,738.259,738.442,738.162,738.442,3850.0
2007-10-10 03:51:00,738.519,738.576,738.497,738.514,3250.0
2007-10-10 03:52:00,738.47,738.47,738.322,738.322,5070.0
2007-10-10 03:53:00,738.348,738.386,738.232,738.265,2750.0
2007-10-10 03:54:00,738.299,738.382,738.294,738.294,3460.0
2007-10-10 03:55:00,738.338,738.338,738.338,738.338,210.0
2007-10-10 03:56:00,738.359,738.37,738.297,738.345,2270.0
2007-10-10 03:57:00,738.358,738.414,738.242,738.288,4640.0
2007-10-10 03:58:00,738.3,738.372,738.222,738.248,3120.0
2007-10-10 03:59:00,738.238,738.379,738.238,738.338,2670.0
2007-10-10 04:00:00,738.297,738.385,738.167,738.385,2710.0
2007-10-10 04:01:00,738.506,738.506,738.478,738.478,940.0
2007-10-10 04:02:00,738.615,738.615,738.366,738.593,3370.0
2007-10-10 04:04:00,738.546,738.561,738.448,738.448,4080.0
2007-10-10 04:05:00,738.471,738.471,738.342,738.342,3090.0
2007-10-10 04:06:00,738.348,738.565,738.348,738.503,6090.0
2007-10-10 04:07:00,738.517,738.517,738.465,738.465,1000.0
2007-10-10 04:08:00,738.433,738.572,738.433,738.447,4670.0
2007-10-10 04:09:00,738.47,738.705,738.421,738.421,5330.0
2007-10-10 04:10:00,738.412,738.639,738.412,738.588,2710.0
2007-10-10 04:11:00,738.78,739.022,738.78,738.849,5420.0
2007-10-10 04:12:00,738.909,739.08,738.903,739.08,5910.0
2007-10-10 04:13:00,739.07,739.07,738.801,738.801,2990.0
2007-10-10 04:14:00,738.848,738.848,738.817,738.817,970.0
2007-10-10 04:15:00,738.884,738.884,738.663,738.755,4320.0
2007-10-10 04:16:00,738.886,738.943,738.797,738.826,7420.0
2007-10-10 04:17:00,738.831,738.989,738.77,738.838,5080.0
2007-10-10 04:18:00,738.773,738.957,738.67,738.942,3500.0
2007-10-10 04:19:00,738.819,738.971,738.811,738.825,6550.0
2007-10-10 04:20:00,738.834,738.889,738.777,738.825,4760.0
2007-10-10 04:21:00,738.891,738.993,738.83,738.83,1730.0
2007-10-10 04:22:00,738.677,738.716,738.655,738.683,3070.0
2007-10-10 04:24:00,738.72,738.794,738.698,738.716,3820.0
2007-10-10 04:25:00,738.676,738.875,738.676,738.731,3200.0
2007-10-10 04:26:00,738.571,738.571,738.571,738.571,300.0
2007-10-10 04:27:00,738.507,738.621,738.472,738.6,2960.0
2007-10-10 04:28:00,738.746,738.746,738.746,738.746,680.0
2007-10-10 04:29:00,738.804,739.006,738.804,738.929,6330.0
2007-10-10 04:30:00,738.898,738.898,738.495,738.614,5940.0
2007-10-10 04:32:00,738.539,738.644,738.539,738.644,1630.0
2007-10-10 04:33:00,738.694,738.694,738.694,738.694,500.0
2007-10-10 04:34:00,738.831,738.831,738.812,738.812,1160.0
2007-10-10 04:35:00,738.845,738.895,738.749,738.848,4110.0
2007-10-10 04:36:00,738.845,738.898,738.798,738.798,4000.0
2007-10-10 04:37:00,738.705,738.743,738.637,738.743,3220.0
2007-10-10 04:38:00,738.734,738.747,738.562,738.663,6050.0
2007-10-10 04:39:00,738.713,738.713,738.526,738.666,3300.0
2007-10-10 04:40:00,738.614,738.769,738.567,738.746,3750.0
2007-10-10 04:41:00,738.768,738.826,738.721,738.826,3200.0
2007-10-10 04:42:00,738.723,738.723,738.486,738.607,3720.0
2007-10-10 04:43:00,738.617,738.726,738.617,738.726,3490.0
2007-10-10 04:44:00,738.74,738.749,738.685,738.737,3620.0
2007-10-10 04:45:00,738.671,738.719,738.563,738.581,5620.0
2007-10-10 04:46:00,738.659,738.659,738.516,738.556,2760.0
2007-10-10 04:47:00,738.599,738.7,738.508,738.586,2770.0
2007-10-10 04:48:00,738.441,738.562,738.306,738.441,4960.0
2007-10-10 04:49:00,738.475,738.658,738.456,738.595,3070.0
2007-10-10 04:50:00,738.635,738.666,738.563,738.595,3570.0
2007-10-10 04:51:00,738.685,738.844,738.685,738.813,4250.0
2007-10-10 04:52:00,738.802,738.829,738.525,738.525,3240.0
2007-10-10 04:53:00,738.56,738.596,738.404,738.404,5090.0
2007-10-10 04:54:00,738.304,738.304,738.168,738.248,4900.0
2007-10-10 04:55:00,738.239,738.417,738.239,738.417,3120.0
2007-10-10 04:57:00,738.559,738.67,738.502,738.561,5610.0
2007-10-10 04:58:00,738.67,738.67,738.554,738.63,2400.0
2007-10-10 05:00:00,738.607,738.737,738.607,738.653,4090.0
2007-10-10 05:01:00,738.719,738.719,738.564,738.63,5260.0
2007-10-10 05:02:00,738.496,738.667,738.462,738.667,2970.0
2007-10-10 05:03:00,738.699,738.812,738.507,738.507,5610.0
2007-10-10 05:04:00,738.454,738.545,738.317,738.545,5240.0
2007-10-10 05:06:00,738.434,738.571,738.434,738.571,1170.0
2007-10-10 05:07:00,738.539,738.649,738.492,738.492,5070.0
2007-10-10 05:08:00,738.476,738.617,738.464,738.538,4340.0
2007-10-10 05:09:00,738.542,738.756,738.542,738.692,8560.0
2007-10-10 05:10:00,738.698,738.698,738.481,738.528,4130.0
2007-10-10 05:11:00,738.513,738.635,738.463,738.463,3110.0
2007-10-10 05:12:00,738.435,738.466,738.313,738.447,4900.0
2007-10-10 05:13:00,738.522,738.522,738.447,738.475,3330.0
2007-10-10 05:15:00,738.358,738.358,738.098,738.098,5390.0
2007-10-10 05:16:00,738.225,738.225,738.131,738.221,3080.0
2007-10-10 05:17:00,738.293,738.316,738.221,738.27,4980.0
2007-10-10 05:18:00,738.23,738.23,737.994,737.994,2450.0
2007-10-10 05:19:00,738.046,738.259,738.046,738.259,3850.0
2007-10-10 05:20:00,738.173,738.173,737.97,737.97,4590.0
2007-10-10 05:21:00,737.984,738.158,737.938,738.158,4410.0
2007-10-10 05:22:00,738.262,738.297,738.218,738.277,3700.0
2007-10-10 05:23:00,738.17,738.25,738.12,738.12,2990.0
2007-10-10 05:24:00,738.123,738.228,738.12,738.216,3430.0
2007-10-10 05:25:00,738.31,738.378,738.27,738.353,5800.0
2007-10-10 05:26:00,738.238,738.306,738.179,738.306,5420.0
2007-10-10 05:27:00,738.443,738.443,738.322,738.374,3950.0
2007-10-10 05:28:00,738.395,738.447,738.32,738.32,2450.0
2007-10-10 05:29:00,738.199,738.348,738.199,738.331,3260.0
2007-10-10 05:30:00,738.282,738.372,738.179,738.372,4770.0
2007-10-10 05:31:00,738.285,738.302,738.188,738.188,2210.0
2007-10-10 05:32:00,738.174,738.215,738.132,738.215,3300.0
2007-10-10 05:33:00,738.291,738.418,738.291,738.301,3520.0
2007-10-10 05:34:00,738.166,738.338,738.166,738.23,4670.0
2007-10-10 05:37:00,738.312,738.393,738.312,738.331,5510.0
2007-10-10 05:38:00,738.349,738.364,738.349,738.364,630.0
2007-10-10 05:39:00,738.281,738.443,738.248,738.248,5260.0
2007-10-10 05:40:00,738.198,738.297,738.115,738.115,3250.0
2007-10-10 05:41:00,738.238,738.388,738.238,738.329,5140.0
2007-10-10 05:42:00,738.456,738.456,738.323,738.399,3170.0
2007-10-10 05:43:00,738.335,738.483,738.32,738.323,4700.0
2007-10-10 05:44:00,738.397,738.417,738.323,738.353,2950.0
2007-10-10 05:45:00,738.312,738.392,738.24,738.392,4020.0
2007-10-10 05:46:00,738.362,738.453,738.204,738.453,4100.0
2007-10-10 05:47:00,738.342,738.342,738.188,738.278,4800.0
2007-10-10 05:48:00,738.2,738.269,738.077,738.249,3620.0
2007-10-10 05:49:00,738.329,738.49,738.282,738.294,12530.0
2007-10-10 05:50:00,738.416,738.478,738.261,738.321,5240.0
2007-10-10 05:51:00,738.421,738.477,738.412,738.477,4270.0
2007-10-10 05:52:00,738.496,738.512,738.434,738.449,4430.0
2007-10-10 05:53:00,738.54,738.632,738.528,738.632,3920.0
2007-10-10 05:54:00,738.633,738.688,738.502,738.662,3700.0
2007-10-10 05:55:00,738.624,738.773,738.608,738.688,6260.0
2007-10-10 05:56:00,738.836,738.836,738.748,738.834,3460.0
2007-10-10 05:57:00,738.853,738.933,738.738,738.933,3940.0
2007-10-10 05:58:00,738.835,738.953,738.78,738.842,5020.0
2007-10-10 05:59:00,738.954,739.033,738.874,739.033,4100.0
2007-10-10 06:00:00,738.976,738.976,738.848,738.86,3270.0
2007-10-10 06:01:00,738.958,739.046,738.923,738.937,5580.0
2007-10-10 06:02:00,738.883,738.97,738.822,738.882,4190.0
2007-10-10 06:03:00,738.971,739.017,738.921,739.009,4620.0
2007-10-10 06:04:00,738.788,738.788,738.714,738.787,3850.0
2007-10-10 06:05:00,738.924,739.107,738.924,739.042,4150.0
2007-10-10 06:06:00,739.17,739.23,739.087,739.129,3190.0
2007-10-10 06:07:00,739.203,739.258,739.134,739.134,2200.0
2007-10-10 06:08:00,739.208,739.282,739.108,739.282,4750.0
2007-10-10 06:09:00,739.286,739.405,739.269,739.332,3340.0
2007-10-10 06:10:00,739.355,739.578,739.245,739.578,7150.0
2007-10-10 06:11:00,739.567,739.64,739.458,739.535,3400.0
2007-10-10 06:12:00,739.575,739.76,739.575,739.76,3250.0
2007-10-10 06:13:00,739.659,739.659,739.5,739.58,4950.0
2007-10-10 06:14:00,739.56,739.625,739.494,739.503,3400.0
2007-10-10 06:16:00,739.512,739.838,739.512,739.838,4690.0
2007-10-10 06:17:00,739.912,739.936,739.44,739.44,4430.0
2007-10-10 06:18:00,739.471,739.559,739.414,739.515,3340.0
2007-10-10 06:19:00,739.647,739.688,739.384,739.384,4020.0
2007-10-10 06:20:00,739.328,739.345,739.231,739.34,2890.0
2007-10-10 06:21:00,739.503,739.669,739.503,739.638,4150.0
2007-10-10 06:22:00,739.73,739.79,739.536,739.676,5310.0
2007-10-10 06:23:00,739.817,740.029,739.817,739.844,7610.0
2007-10-10 06:24:00,739.722,739.722,739.544,739.604,3540.0
2007-10-10 06:26:00,739.693,739.693,739.62,739.637,4810.0
2007-10-10 06:27:00,739.584,739.584,739.365,739.365,5510.0
2007-10-10 06:28:00,739.5,739.603,739.45,739.487,3530.0
2007-10-10 06:29:00,739.393,739.48,739.335,739.407,5180.0
2007-10-10 06:30:00,739.395,739.535,739.395,739.535,4200.0
2007-10-10 06:31:00,739.525,739.607,739.38,739.38,3560.0
2007-10-10 06:32:00,739.376,739.461,739.257,739.36,4560.0
2007-10-10 06:33:00,739.42,739.548,739.42,739.519,3190.0
2007-10-10 06:34:00,739.471,739.492,739.381,739.387,5220.0
2007-10-10 06:35:00,739.301,739.353,739.22,739.353,4480.0
2007-10-10 06:36:00,739.322,739.437,739.283,739.437,3540.0
2007-10-10 06:37:00,739.514,739.617,739.514,739.587,4760.0
2007-10-10 06:38:00,739.571,739.625,739.482,739.515,3470.0
2007-10-10 06:39:00,739.655,739.886,739.655,739.879,4520.0
2007-10-10 06:40:00,739.939,739.939,739.728,739.728,4890.0
2007-10-10 06:41:00,739.9,739.906,739.726,739.756,5180.0
2007-10-10 06:42:00,739.591,739.719,739.545,739.719,4350.0
2007-10-10 06:43:00,739.781,739.961,739.781,739.957,4410.0
2007-10-10 06:44:00,739.89,739.89,739.731,739.792,3500.0
2007-10-10 06:45:00,739.872,740.018,739.848,739.85,3740.0
2007-10-10 06:46:00,739.744,739.887,739.742,739.754,4090.0
2007-10-10 06:47:00,739.752,739.752,739.622,739.668,5280.0
2007-10-10 06:48:00,739.758,739.787,739.602,739.787,3270.0
2007-10-10 06:49:00,739.87,739.87,739.798,739.81,2940.0
2007-10-10 06:50:00,739.867,739.867,739.768,739.863,4910.0
2007-10-10 06:51:00,739.853,739.853,739.734,739.795,3120.0
2007-10-10 06:52:00,739.829,739.909,739.773,739.773,3580.0
2007-10-10 06:53:00,739.717,739.717,739.408,739.408,4110.0
2007-10-10 06:54:00,739.38,739.519,739.323,739.519,2940.0
2007-10-10 06:55:00,739.633,739.769,739.633,739.75,4730.0
2007-10-10 06:56:00,739.664,739.664,739.526,739.55,3380.0
2007-10-10 06:57:00,739.465,739.465,739.294,739.383,4770.0
2007-10-10 06:58:00,739.433,739.433,739.269,739.412,3470.0
2007-10-10 06:59:00,739.351,739.576,739.351,739.576,4460.0
2007-10-10 07:00:00,739.583,739.686,739.463,739.498,5640.0
2007-10-10 07:01:00,739.419,739.557,739.419,739.544,3100.0
2007-10-10 07:03:00,739.519,739.64,739.496,739.529,2140.0
2007-10-10 07:04:00,739.488,739.673,739.488,739.673,2710.0
2007-10-10 07:05:00,739.771,739.771,739.575,739.616,3220.0
2007-10-10 07:06:00,739.696,739.762,739.687,739.743,3380.0
2007-10-10 07:07:00,739.703,739.747,739.536,739.689,4610.0
2007-10-10 07:08:00,739.638,739.714,739.619,739.714,3640.0
2007-10-10 07:09:00,739.607,739.659,739.491,739.659,3790.0
2007-10-10 07:10:00,739.685,739.768,739.561,739.711,5740.0
2007-10-10 07:11:00,739.72,739.916,739.708,739.916,3110.0
2007-10-10 07:12:00,739.797,739.797,739.565,739.743,4470.0
2007-10-10 07:14:00,739.834,739.993,739.778,739.993,3890.0
2007-10-10 07:15:00,740.143,740.143,739.974,740.032,3710.0
2007-10-10 07:16:00,740.13,740.33,740.13,740.24,5800.0
2007-10-10 07:17:00,740.269,740.388,740.269,740.388,4910.0
2007-10-10 07:18:00,740.354,740.552,740.235,740.552,3530.0
2007-10-10 07:19:00,740.499,740.663,740.405,740.663,4480.0
2007-10-10 07:20:00,740.667,740.667,740.58,740.58,2230.0
2007-10-10 07:21:00,740.557,740.629,740.467,740.629,4980.0
2007-10-10 07:22:00,740.542,740.542,740.281,740.281,4230.0
2007-10-10 07:23:00,740.342,740.465,740.174,740.465,2640.0
2007-10-10 07:24:00,740.446,740.446,740.322,740.322,4210.0
2007-10-10 07:25:00,740.407,740.432,740.173,740.173,3450.0
2007-10-10 07:26:00,740.133,740.477,740.133,740.477,3870.0
2007-10-10 07:27:00,740.402,740.402,740.306,740.337,3780.0
2007-10-10 07:28:00,740.299,740.43,740.243,740.43,5260.0
2007-10-10 07:29:00,740.41,740.482,740.346,740.38,6240.0
2007-10-10 07:30:00,740.42,740.531,740.363,740.426,3950.0
2007-10-10 07:31:00,740.423,740.423,740.201,740.201,3970.0
2007-10-10 07:32:00,740.18,740.393,740.18,740.344,3830.0
2007-10-10 07:33:00,740.268,740.403,740.107,740.107,4190.0
2007-10-10 07:34:00,740.09,740.178,740.007,740.178,3530.0
2007-10-10 07:35:00,740.29,740.376,740.22,740.22,2030.0
2007-10-10 07:36:00,740.116,740.254,740.116,740.227,3040.0
2007-10-10 07:37:00,740.286,740.365,740.221,740.221,2460.0
2007-10-10 07:38:00,740.085,740.165,739.983,740.141,4010.0
2007-10-10 07:39:00,740.1,740.216,740.1,740.216,5250.0
2007-10-10 07:40:00,740.237,740.249,740.078,740.212,3900.0
2007-10-10 07:41:00,740.134,740.223,740.127,740.223,3440.0
2007-10-10 07:42:00,740.219,740.219,740.035,740.133,3710.0
2007-10-10 07:43:00,740.105,740.289,740.105,740.245,1550.0
2007-10-10 07:44:00,740.351,740.351,739.944,739.945,5010.0
2007-10-10 07:45:00,740.023,740.06,739.969,740.06,3530.0
2007-10-10 07:46:00,740.172,740.341,740.172,740.341,4720.0
2007-10-10 07:47:00,740.36,740.385,740.323,740.358,3070.0
2007-10-10 07:48:00,740.41,740.497,740.278,740.35,4910.0
2007-10-10 07:49:00,740.449,740.449,740.365,740.365,3150.0
2007-10-10 07:50:00,740.289,740.321,740.122,740.255,4310.0
2007-10-10 07:51:00,740.244,740.244,740.116,740.146,4820.0
2007-10-10 07:52:00,740.184,740.259,740.042,740.103,5670.0
2007-10-10 07:53:00,740.182,740.425,740.182,740.389,8180.0
2007-10-10 07:54:00,740.384,740.486,740.321,740.321,7540.0
2007-10-10 07:55:00,740.359,740.359,740.054,740.11,3500.0
2007-10-10 07:56:00,740.018,740.419,739.962,740.419,2860.0
2007-10-10 07:57:00,740.272,740.468,740.155,740.177,4100.0
2007-10-10 07:58:00,740.35,740.699,740.304,740.682,4720.0
2007-10-10 07:59:00,740.685,740.781,740.685,740.734,3690.0
2007-10-10 08:00:00,740.705,740.713,740.444,740.524,4120.0
2007-10-10 08:01:00,740.485,740.698,740.328,740.328,5030.0
2007-10-10 08:02:00,740.205,740.28,740.003,740.28,3410.0
2007-10-10 08:03:00,740.23,740.236,740.035,740.035,4470.0
2007-10-10 08:04:00,740.009,740.389,740.009,740.373,6020.0
2007-10-10 08:05:00,740.339,740.339,740.137,740.184,3140.0
2007-10-10 08:06:00,740.014,740.619,740.014,740.239,4880.0
2007-10-10 08:07:00,740.236,740.236,739.941,740.118,2640.0
2007-10-10 08:08:00,739.948,739.96,739.539,739.96,3520.0
2007-10-10 08:09:00,740.051,740.065,739.969,740.049,2750.0
2007-10-10 08:10:00,739.973,740.05,739.93,740.05,5300.0
2007-10-10 08:11:00,739.926,739.939,739.732,739.732,4840.0
2007-10-10 08:12:00,739.765,739.9,739.635,739.9,3290.0
2007-10-10 08:13:00,739.802,739.888,739.439,739.888,3710.0
2007-10-10 08:14:00,739.948,740.06,739.888,739.952,4840.0
2007-10-10 08:15:00,739.994,740.108,739.994,740.067,2940.0
2007-10-10 08:16:00,740.065,740.188,739.905,740.188,3120.0
2007-10-10 08:17:00,740.256,740.256,739.605,740.071,5800.0
2007-10-10 08:18:00,740.042,740.042,739.945,739.945,1130.0
2007-10-10 08:19:00,739.877,740.227,739.778,740.227,3420.0
2007-10-10 08:20:00,740.202,740.202,739.98,739.98,5520.0
2007-10-10 08:21:00,740.021,740.021,739.846,739.846,4280.0
2007-10-10 08:22:00,739.671,740.035,739.671,739.864,4460.0
2007-10-10 08:23:00,739.757,739.987,739.513,739.987,4830.0
2007-10-10 08:24:00,740.085,740.27,740.012,740.27,4790.0
2007-10-10 08:25:00,740.291,740.349,740.259,740.347,5390.0
2007-10-10 08:26:00,740.313,740.358,740.063,740.181,5670.0
2007-10-10 08:27:00,740.302,740.432,740.095,740.117,4690.0
2007-10-10 08:28:00,740.227,740.599,740.217,740.599,5030.0
2007-10-10 08:29:00,740.648,740.706,740.581,740.651,5400.0
2007-10-10 08:30:00,740.671,740.751,740.501,740.501,5160.0
2007-10-10 08:31:00,740.35,740.61,740.315,740.61,3980.0
2007-10-10 08:32:00,740.774,740.774,740.104,740.281,5710.0
2007-10-10 08:33:00,740.538,740.785,740.538,740.548,3390.0
2007-10-10 08:34:00,740.471,740.495,740.361,740.361,3530.0
2007-10-10 08:35:00,740.337,740.382,740.204,740.204,4600.0
2007-10-10 08:36:00,740.282,740.282,739.766,740.214,4460.0
2007-10-10 08:37:00,740.127,740.462,740.059,740.462,4330.0
2007-10-10 08:38:00,740.549,740.586,740.4,740.533,4100.0
2007-10-10 08:39:00,740.541,740.668,740.541,740.647,4790.0
2007-10-10 08:40:00,740.671,740.671,740.395,740.56,6390.0
2007-10-10 08:41:00,740.474,740.539,740.261,740.261,3980.0
2007-10-10 08:42:00,740.317,740.347,740.146,740.314,3910.0
2007-10-10 08:43:00,740.124,740.225,740.065,740.065,4960.0
2007-10-10 08:44:00,740.26,740.47,740.26,740.343,6360.0
2007-10-10 08:45:00,740.334,740.351,740.075,740.075,3500.0
2007-10-10 08:46:00,739.917,740.028,739.742,739.833,5380.0
2007-10-10 08:47:00,739.627,739.627,739.519,739.576,4250.0
2007-10-10 08:48:00,739.632,739.812,739.363,739.686,8416.0
2007-10-10 08:49:00,739.619,739.684,739.461,739.64,5130.0
2007-10-10 08:50:00,739.825,739.937,739.692,739.773,5190.0
2007-10-10 08:51:00,739.925,740.246,739.925,740.125,2490.0
2007-10-10 08:52:00,740.242,740.242,739.784,740.055,5150.0
2007-10-10 08:53:00,740.02,740.221,740.02,740.114,4480.0
2007-10-10 08:54:00,740.036,740.286,739.998,740.023,5000.0
2007-10-10 08:55:00,739.843,740.023,739.843,740.023,4510.0
2007-10-10 08:56:00,739.96,739.969,739.676,739.969,4320.0
2007-10-10 08:57:00,739.958,739.958,739.662,739.736,7160.0
2007-10-10 08:58:00,739.78,739.879,739.641,739.879,4440.0
2007-10-10 08:59:00,739.796,739.89,739.699,739.791,4200.0
2007-10-10 09:00:00,739.775,739.815,739.731,739.731,6080.0
2007-10-10 09:01:00,739.683,739.775,739.592,739.668,5150.0
2007-10-10 09:02:00,739.756,739.803,739.706,739.744,7770.0
2007-10-10 09:03:00,739.601,739.601,739.317,739.317,3770.0
2007-10-10 09:04:00,739.46,739.62,739.379,739.62,5750.0
2007-10-10 09:05:00,739.621,739.745,739.613,739.745,5970.0
2007-10-10 09:06:00,739.668,739.713,739.395,739.395,4010.0
2007-10-10 09:07:00,739.447,739.503,739.301,739.503,4480.0
2007-10-10 09:08:00,739.569,739.823,739.569,739.823,5170.0
2007-10-10 09:09:00,739.814,739.951,739.718,739.951,3950.0
2007-10-10 09:10:00,739.805,739.893,739.738,739.738,6130.0
2007-10-10 09:11:00,739.742,739.854,739.684,739.854,4780.0
2007-10-10 09:12:00,739.854,739.904,739.626,739.626,4230.0
2007-10-10 09:13:00,739.577,739.717,739.504,739.717,6560.0
2007-10-10 09:14:00,739.69,739.808,739.506,739.808,4260.0
2007-10-10 09:15:00,739.853,739.923,739.811,739.811,4430.0
2007-10-10 09:16:00,739.867,739.888,739.752,739.802,5900.0
2007-10-10 09:17:00,739.759,739.842,739.712,739.735,5020.0
2007-10-10 09:18:00,739.775,739.841,739.677,739.769,6030.0
2007-10-10 09:19:00,739.788,740.25,739.744,740.25,4800.0
2007-10-10 09:20:00,740.293,740.455,740.107,740.313,5020.0
2007-10-10 09:21:00,740.371,740.4,740.282,740.306,2920.0
2007-10-10 09:22:00,740.182,740.468,740.135,740.468,3440.0
2007-10-10 09:23:00,740.386,740.43,740.108,740.212,2860.0
2007-10-10 09:24:00,740.362,740.416,740.15,740.328,5520.0
2007-10-10 09:25:00,740.392,740.473,740.289,740.289,7380.0
2007-10-10 09:26:00,740.213,740.362,740.186,740.186,4190.0
2007-10-10 09:27:00,740.032,740.195,740.018,740.092,5520.0
2007-10-10 09:28:00,740.054,740.054,739.793,739.914,6840.0
2007-10-10 09:29:00,739.857,739.857,739.365,739.697,4090.0
2007-10-10 09:30:00,739.723,739.723,739.546,739.593,5400.0
2007-10-10 09:31:00,739.514,739.579,739.44,739.544,4030.0
2007-10-10 09:32:00,739.565,739.771,739.208,739.771,7850.0
2007-10-10 09:33:00,739.828,739.852,739.478,739.679,4780.0
2007-10-10 09:34:00,739.657,739.657,739.409,739.615,5280.0
2007-10-10 09:35:00,739.702,739.853,739.686,739.764,5180.0
2007-10-10 09:36:00,739.707,739.709,739.551,739.709,4630.0
2007-10-10 09:37:00,739.676,739.685,739.452,739.535,4660.0
2007-10-10 09:38:00,739.544,739.704,739.544,739.704,3780.0
2007-10-10 09:39:00,739.71,739.734,739.488,739.734,12900.0
2007-10-10 09:40:00,739.774,739.994,739.774,739.969,4240.0
2007-10-10 09:41:00,739.967,740.104,739.93,739.93,5240.0
2007-10-10 09:42:00,739.836,739.887,739.767,739.778,7680.0
2007-10-10 09:43:00,739.687,739.687,739.421,739.421,5230.0
2007-10-10 09:44:00,739.498,739.897,739.498,739.706,6150.0
2007-10-10 09:45:00,739.76,740.142,739.76,739.974,5590.0
2007-10-10 09:46:00,739.989,740.011,739.807,740.011,4930.0
2007-10-10 09:47:00,739.914,739.975,739.756,739.756,4520.0
2007-10-10 09:48:00,739.709,739.91,739.709,739.88,7740.0
2007-10-10 09:49:00,739.95,740.134,739.8,739.993,13570.0
2007-10-10 09:50:00,740.03,740.045,739.81,739.864,6380.0
2007-10-10 09:51:00,740.065,740.181,740.039,740.181,5140.0
2007-10-10 09:52:00,740.162,740.243,739.983,739.983,3890.0
2007-10-10 09:53:00,739.903,740.065,739.866,740.057,5270.0
2007-10-10 09:54:00,740.03,740.054,739.847,740.025,4020.0
2007-10-10 09:55:00,739.9,739.9,739.656,739.832,6890.0
2007-10-10 09:56:00,739.882,739.977,739.75,739.75,5370.0
2007-10-10 09:57:00,739.649,739.884,739.649,739.884,5570.0
2007-10-10 09:58:00,739.915,740.087,739.792,740.087,4150.0
2007-10-10 09:59:00,740.119,740.119,739.722,739.984,5140.0
2007-10-10 10:00:00,739.98,739.98,739.765,739.838,5110.0
2007-10-10 10:01:00,739.804,739.843,739.698,739.698,4900.0
2007-10-10 10:02:00,739.799,739.799,739.403,739.422,11020.0
2007-10-10 10:03:00,739.306,739.712,739.299,739.514,7890.0
2007-10-10 10:04:00,739.683,739.683,739.515,739.623,4450.0
2007-10-10 10:05:00,739.668,739.758,739.433,739.758,5110.0
2007-10-10 10:06:00,739.744,739.804,739.501,739.501,4710.0
2007-10-10 10:07:00,739.639,739.901,739.609,739.901,4380.0
2007-10-10 10:08:00,740.007,740.101,739.964,740.074,5720.0
2007-10-10 10:09:00,739.907,739.936,739.581,739.934,12200.0
2007-10-10 10:10:00,739.973,739.973,739.555,739.798,5010.0
2007-10-10 10:11:00,740.021,740.021,739.761,739.889,6670.0
2007-10-10 10:12:00,739.795,739.815,739.7,739.708,5130.0
2007-10-10 10:13:00,739.674,739.816,739.563,739.584,5520.0
2007-10-10 10:14:00,739.699,739.95,739.518,739.95,3720.0
2007-10-10 10:15:00,739.95,740.117,739.878,739.919,6460.0
2007-10-10 10:16:00,739.864,740.021,739.849,740.021,5990.0
2007-10-10 10:17:00,739.957,740.156,739.957,739.987,4170.0
2007-10-10 10:18:00,740.007,740.034,739.657,739.789,9360.0
2007-10-10 10:19:00,739.891,740.183,739.754,740.129,3870.0
2007-10-10 10:20:00,740.115,740.115,739.766,739.859,7870.0
2007-10-10 10:21:00,739.979,740.229,739.979,740.203,2950.0
2007-10-10 10:22:00,740.16,740.16,739.904,739.904,6120.0
2007-10-10 10:23:00,740.039,740.139,739.845,739.893,5260.0
2007-10-10 10:24:00,740.08,740.1,739.934,739.934,3520.0
2007-10-10 10:25:00,740.058,740.294,739.997,740.294,5130.0
2007-10-10 10:26:00,740.363,740.45,740.166,740.45,6350.0
2007-10-10 10:27:00,740.48,740.633,740.362,740.437,4810.0
2007-10-10 10:28:00,740.481,740.481,740.21,740.21,3370.0
2007-10-10 10:29:00,740.155,740.313,739.943,739.986,3900.0
2007-10-10 10:30:00,740.175,740.314,740.141,740.299,5360.0
2007-10-10 10:31:00,740.322,740.426,740.241,740.409,8890.0
2007-10-10 10:32:00,740.413,740.491,740.281,740.359,3140.0
2007-10-10 10:33:00,740.412,740.583,740.412,740.455,4580.0
2007-10-10 10:34:00,740.352,740.369,740.047,740.315,4340.0
2007-10-10 10:35:00,740.304,740.304,740.035,740.107,5130.0
2007-10-10 10:36:00,740.201,740.352,740.113,740.352,5650.0
2007-10-10 10:37:00,740.348,740.493,740.348,740.449,4230.0
2007-10-10 10:38:00,740.389,740.402,740.218,740.304,4120.0
2007-10-10 10:39:00,740.386,740.387,740.253,740.302,3580.0
2007-10-10 10:40:00,740.223,740.362,739.996,740.314,5930.0
2007-10-10 10:41:00,740.22,740.492,740.22,740.439,6470.0
2007-10-10 10:42:00,740.296,740.328,740.148,740.213,3850.0
2007-10-10 10:43:00,740.233,740.346,740.029,740.141,3450.0
2007-10-10 10:44:00,740.049,740.079,739.818,740.079,4310.0
2007-10-10 10:45:00,740.079,740.079,739.802,740.02,3520.0
2007-10-10 10:46:00,740.112,740.134,739.935,739.977,9560.0
2007-10-10 10:47:00,739.865,739.95,739.827,739.85,4060.0
2007-10-10 10:48:00,739.866,739.866,739.592,739.592,4470.0
2007-10-10 10:49:00,739.584,739.761,739.502,739.672,3720.0
2007-10-10 10:50:00,739.812,739.914,739.666,739.791,7450.0
2007-10-10 10:51:00,739.839,739.839,739.736,739.736,3560.0
2007-10-10 10:52:00,739.713,739.82,739.473,739.661,4770.0
2007-10-10 10:53:00,739.541,739.66,739.541,739.66,4800.0
2007-10-10 10:54:00,739.721,739.846,739.517,739.846,3970.0
2007-10-10 10:55:00,739.812,739.852,739.694,739.694,5240.0
2007-10-10 10:56:00,739.799,739.955,739.799,739.955,5410.0
2007-10-10 10:57:00,739.973,740.082,739.958,739.958,4490.0
2007-10-10 10:58:00,739.885,739.956,739.661,739.851,4480.0
2007-10-10 10:59:00,739.707,739.818,739.675,739.68,4270.0
2007-10-10 11:00:00,739.702,739.796,739.573,739.579,4870.0
2007-10-10 11:01:00,739.657,739.762,739.577,739.762,5340.0
2007-10-10 11:02:00,739.829,739.829,739.5,739.638,7280.0
2007-10-10 11:03:00,739.53,739.696,739.434,739.596,4280.0
2007-10-10 11:04:00,739.843,740.017,739.758,740.017,6460.0
2007-10-10 11:05:00,740.005,740.005,739.561,739.784,4970.0
2007-10-10 11:06:00,739.753,739.753,739.522,739.723,9300.0
2007-10-10 11:07:00,739.863,740.101,739.785,739.821,6290.0
2007-10-10 11:08:00,739.818,740.041,739.818,740.041,5870.0
2007-10-10 11:09:00,740.138,740.367,740.133,740.141,3250.0
2007-10-10 11:10:00,740.072,740.072,739.876,740.062,3770.0
2007-10-10 11:11:00,740.021,740.197,739.875,740.197,3930.0
2007-10-10 11:12:00,740.118,740.178,739.859,740.178,5110.0
2007-10-10 11:13:00,740.17,740.28,740.079,740.28,5770.0
2007-10-10 11:14:00,740.172,740.186,740.072,740.072,2080.0
2007-10-10 11:15:00,740.123,740.246,740.072,740.246,4700.0
2007-10-10 11:16:00,740.301,740.418,740.249,740.394,4290.0
2007-10-10 11:17:00,740.374,740.391,740.257,740.363,5100.0
2007-10-10 11:18:00,740.403,740.537,740.365,740.537,7300.0
2007-10-10 11:19:00,740.521,740.652,740.357,740.449,10950.0
2007-10-10 11:20:00,740.355,740.502,740.239,740.502,5000.0
2007-10-10 11:21:00,740.555,740.619,739.992,740.479,5190.0
2007-10-10 11:22:00,740.524,740.553,740.398,740.398,4950.0
2007-10-10 11:23:00,740.494,740.513,740.385,740.456,4360.0
2007-10-10 11:24:00,740.413,740.413,740.244,740.403,4670.0
2007-10-10 11:25:00,740.203,740.241,739.96,740.126,4180.0
2007-10-10 11:26:00,740.169,740.169,739.897,739.942,2820.0
2007-10-10 11:27:00,739.908,740.218,739.908,740.005,10570.0
2007-10-10 11:28:00,739.885,739.98,739.859,739.934,3740.0
2007-10-10 11:29:00,740.141,740.34,740.141,740.234,4620.0
2007-10-10 11:30:00,740.14,740.199,739.902,740.147,6300.0
2007-10-10 11:31:00,740.113,740.236,739.987,740.161,5290.0
2007-10-10 11:32:00,740.177,740.29,740.086,740.102,4470.0
2007-10-10 11:33:00,740.131,740.27,740.113,740.202,8120.0
2007-10-10 11:34:00,740.175,740.432,739.985,740.277,8280.0
2007-10-10 11:35:00,740.205,740.244,740.08,740.08,5350.0
2007-10-10 11:36:00,740.05,740.154,739.808,740.154,4450.0
2007-10-10 11:37:00,740.097,740.104,739.813,739.813,4490.0
2007-10-10 11:38:00,739.866,739.945,739.862,739.898,6440.0
2007-10-10 11:39:00,739.867,739.907,739.749,739.749,4710.0
2007-10-10 11:40:00,739.678,739.703,739.425,739.425,6360.0
2007-10-10 11:41:00,739.529,739.819,739.529,739.819,5430.0
2007-10-10 11:42:00,739.854,739.992,739.706,739.972,5900.0
2007-10-10 11:43:00,739.953,740.061,739.579,740.061,3710.0
2007-10-10 11:44:00,739.899,740.141,739.846,740.141,6130.0
2007-10-10 11:45:00,740.049,740.109,739.761,739.99,6270.0
2007-10-10 11:46:00,739.915,739.915,739.676,739.909,3470.0
2007-10-10 11:48:00,740.025,740.273,740.025,740.15,3430.0
2007-10-10 11:49:00,740.166,740.33,740.166,740.269,2750.0
2007-10-10 11:50:00,740.25,740.361,740.015,740.14,4570.0
2007-10-10 11:51:00,740.143,740.211,740.018,740.131,6440.0
2007-10-10 11:52:00,740.182,740.358,740.15,740.358,3800.0
2007-10-10 11:53:00,740.372,740.483,740.349,740.349,3940.0
2007-10-10 11:54:00,740.195,740.468,739.979,740.451,4980.0
2007-10-10 11:55:00,740.366,740.532,740.141,740.317,4500.0
2007-10-10 11:56:00,740.405,740.753,740.228,740.753,4190.0
2007-10-10 11:57:00,740.917,741.281,740.866,741.281,3470.0
2007-10-10 11:58:00,741.557,741.557,741.195,741.443,3160.0
2007-10-10 11:59:00,741.383,741.468,741.236,741.267,6710.0
2007-10-10 12:00:00,741.284,741.284,740.956,741.173,7140.0
2007-10-10 12:01:00,741.188,741.408,741.112,741.255,3400.0
2007-10-10 12:02:00,740.964,741.296,740.964,741.296,5320.0
2007-10-10 12:03:00,741.251,741.256,741.12,741.139,5910.0
2007-10-10 12:04:00,741.226,741.375,741.146,741.169,4970.0
2007-10-10 12:05:00,741.277,741.51,741.238,741.336,4530.0
2007-10-10 12:06:00,741.442,741.718,741.13,741.437,4880.0
2007-10-10 12:07:00,741.345,741.633,741.242,741.633,3740.0
2007-10-10 12:08:00,741.559,741.688,741.299,741.688,3200.0
2007-10-10 12:09:00,741.863,741.932,741.796,741.854,4410.0
2007-10-10 12:10:00,741.911,741.911,741.55,741.714,6730.0
2007-10-10 12:11:00,741.561,741.928,741.561,741.928,3740.0
2007-10-10 12:12:00,742.022,742.022,741.797,741.954,2680.0
2007-10-10 12:13:00,741.957,742.002,741.794,741.794,4590.0
2007-10-10 12:14:00,741.703,741.835,741.703,741.768,2860.0
2007-10-10 12:15:00,741.583,741.677,741.364,741.677,4420.0
2007-10-10 12:16:00,741.869,741.967,741.815,741.902,4510.0
2007-10-10 12:17:00,741.768,741.947,741.558,741.947,4120.0
2007-10-10 12:18:00,742.005,742.095,741.844,742.034,4440.0
2007-10-10 12:19:00,741.958,742.168,741.958,741.978,3780.0
2007-10-10 12:20:00,742.004,742.023,741.876,741.933,4410.0
2007-10-10 12:21:00,742.027,742.237,742.006,742.078,2730.0
2007-10-10 12:22:00,742.107,742.159,742.012,742.159,4140.0
2007-10-10 12:23:00,742.178,742.234,742.126,742.151,3550.0
2007-10-10 12:24:00,742.242,742.242,741.75,741.75,4000.0
2007-10-10 12:25:00,741.758,741.855,741.62,741.735,9020.0
2007-10-10 12:26:00,741.651,741.796,741.451,741.796,4320.0
2007-10-10 12:27:00,741.915,741.973,741.795,741.973,5150.0
2007-10-10 12:28:00,742.076,742.16,741.743,742.102,8460.0
2007-10-10 12:29:00,742.13,742.13,741.756,741.799,10360.0
2007-10-10 12:30:00,741.851,741.954,741.794,741.796,6320.0
2007-10-10 12:31:00,741.766,741.959,741.616,741.616,4780.0
2007-10-10 12:32:00,741.701,741.892,741.656,741.892,3610.0
2007-10-10 12:33:00,741.992,742.194,741.933,742.194,3450.0
2007-10-10 12:34:00,742.323,742.323,742.086,742.295,4460.0
2007-10-10 12:35:00,742.327,742.419,742.21,742.21,11190.0
2007-10-10 12:36:00,742.127,742.483,742.127,742.419,4330.0
2007-10-10 12:37:00,742.462,742.585,742.415,742.538,8260.0
2007-10-10 12:38:00,742.405,742.496,742.238,742.496,4960.0
2007-10-10 12:39:00,742.54,742.716,742.454,742.716,3590.0
2007-10-10 12:40:00,742.787,742.919,742.447,742.68,6060.0
2007-10-10 12:41:00,742.8,743.051,742.564,743.051,5030.0
2007-10-10 12:42:00,743.064,743.175,743.022,743.023,5060.0
2007-10-10 12:43:00,742.967,743.052,742.885,743.04,3550.0
2007-10-10 12:44:00,743.035,743.035,742.714,742.714,4400.0
2007-10-10 12:45:00,742.788,743.089,742.743,742.743,3950.0
2007-10-10 12:46:00,742.693,742.943,742.68,742.68,4480.0
2007-10-10 12:47:00,742.616,742.794,742.464,742.794,5290.0
2007-10-10 12:48:00,742.812,743.047,742.684,743.027,5170.0
2007-10-10 12:49:00,743.123,743.228,742.919,743.123,9070.0
2007-10-10 12:50:00,742.996,743.036,742.66,742.66,7530.0
2007-10-10 12:51:00,742.54,742.785,742.523,742.688,3370.0
2007-10-10 12:52:00,742.742,742.778,742.559,742.752,3340.0
2007-10-10 12:53:00,742.64,742.767,742.479,742.479,5070.0
2007-10-10 12:54:00,742.554,742.668,742.422,742.668,3890.0
2007-10-10 12:55:00,742.654,742.926,742.459,742.915,3010.0
2007-10-10 12:56:00,742.887,743.192,742.887,743.105,5130.0
2007-10-10 12:57:00,743.034,743.118,742.702,743.087,4360.0
2007-10-10 12:58:00,743.282,743.381,743.171,743.355,4430.0
2007-10-10 12:59:00,743.282,743.282,742.589,743.073,4520.0
2007-10-10 13:00:00,742.834,743.174,742.498,742.508,5740.0
2007-10-10 13:01:00,742.613,742.825,742.443,742.809,4590.0
2007-10-10 13:02:00,742.732,742.88,742.569,742.88,8330.0
2007-10-10 13:03:00,742.879,742.879,742.663,742.864,5260.0
2007-10-10 13:04:00,742.769,742.855,742.695,742.815,5490.0
2007-10-10 13:05:00,742.935,743.121,742.935,743.091,3940.0
2007-10-10 13:06:00,742.92,743.108,742.766,743.108,3830.0
2007-10-10 13:07:00,742.972,743.01,742.722,743.01,6090.0
2007-10-10 13:08:00,742.939,743.245,742.832,743.206,3330.0
2007-10-10 13:09:00,743.32,743.542,743.155,743.522,7540.0
2007-10-10 13:10:00,743.484,743.484,743.15,743.473,7740.0
2007-10-10 13:11:00,743.478,743.478,743.107,743.412,4410.0
2007-10-10 13:12:00,743.448,743.5,743.132,743.132,4840.0
2007-10-10 13:13:00,743.253,743.415,743.253,743.302,3940.0
2007-10-10 13:14:00,743.248,743.551,743.139,743.507,9040.0
2007-10-10 13:15:00,743.555,743.591,743.293,743.51,4460.0
2007-10-10 13:16:00,743.504,743.504,743.263,743.455,4260.0
2007-10-10 13:17:00,743.362,743.516,742.999,743.434,5870.0
2007-10-10 13:18:00,743.335,743.433,743.102,743.221,5900.0
2007-10-10 13:19:00,743.344,743.483,743.182,743.284,3850.0
2007-10-10 13:20:00,743.151,743.278,743.024,743.042,29890.0
2007-10-10 13:21:00,743.082,743.397,743.082,743.144,7020.0
2007-10-10 13:22:00,743.158,743.258,743.049,743.159,6410.0
2007-10-10 13:23:00,743.208,743.248,742.999,743.248,3420.0
2007-10-10 13:24:00,743.158,743.158,742.943,742.946,3780.0
2007-10-10 13:25:00,742.887,742.96,742.695,742.825,7150.0
2007-10-10 13:26:00,742.779,742.912,742.374,742.912,4520.0
2007-10-10 13:27:00,743.04,743.158,742.714,743.133,3430.0
2007-10-10 13:28:00,743.137,743.351,743.023,743.351,3520.0
2007-10-10 13:29:00,743.248,743.248,742.857,743.223,4490.0
2007-10-10 13:30:00,743.181,743.181,742.597,742.602,5820.0
2007-10-10 13:31:00,742.496,742.567,742.254,742.3,5350.0
2007-10-10 13:32:00,742.396,742.608,742.099,742.317,7070.0
2007-10-10 13:33:00,742.263,742.263,741.88,741.88,4570.0
2007-10-10 13:34:00,741.773,741.999,741.713,741.862,3910.0
2007-10-10 13:35:00,741.688,741.777,741.622,741.641,4640.0
2007-10-10 13:36:00,741.692,741.692,741.239,741.618,4390.0
2007-10-10 13:37:00,741.494,741.564,741.244,741.451,3200.0
2007-10-10 13:38:00,741.67,741.914,741.481,741.914,3050.0
2007-10-10 13:39:00,741.911,741.927,741.777,741.858,16240.0
2007-10-10 13:40:00,741.771,741.771,741.525,741.525,7120.0
2007-10-10 13:41:00,741.388,741.609,741.303,741.55,5560.0
2007-10-10 13:42:00,741.425,741.478,741.106,741.478,4760.0
2007-10-10 13:43:00,741.403,741.406,741.146,741.367,3140.0
2007-10-10 13:44:00,741.327,741.436,741.24,741.313,4980.0
2007-10-10 13:45:00,741.304,741.334,741.21,741.334,3720.0
2007-10-10 13:46:00,741.36,741.36,740.999,741.273,8100.0
2007-10-10 13:47:00,741.411,741.501,741.249,741.32,5420.0
2007-10-10 13:48:00,741.279,741.554,741.279,741.386,4010.0
2007-10-10 13:49:00,741.399,741.545,741.097,741.387,3320.0
2007-10-10 13:50:00,741.332,741.366,741.178,741.355,9060.0
2007-10-10 13:51:00,741.28,741.428,741.077,741.213,5660.0
2007-10-10 13:52:00,741.162,741.717,741.162,741.717,2870.0
2007-10-10 13:53:00,741.736,741.792,741.491,741.491,3450.0
2007-10-10 13:54:00,741.621,741.663,741.427,741.431,4480.0
2007-10-10 13:55:00,741.515,741.703,741.307,741.578,4630.0
2007-10-10 13:56:00,741.54,741.653,741.54,741.626,3960.0
2007-10-10 13:57:00,741.489,741.489,741.228,741.427,6080.0
2007-10-10 13:58:00,741.427,741.452,741.205,741.337,5010.0
2007-10-10 13:59:00,741.372,741.605,741.372,741.563,5070.0
2007-10-10 14:00:00,741.535,741.764,741.515,741.764,4070.0
2007-10-10 14:01:00,741.848,741.848,741.46,741.637,5420.0
2007-10-10 14:02:00,741.689,741.75,741.548,741.749,9050.0
2007-10-10 14:03:00,741.664,741.82,741.491,741.722,4370.0
2007-10-10 14:04:00,741.711,741.898,741.66,741.898,6160.0
2007-10-10 14:05:00,741.968,742.122,741.923,742.025,5390.0
2007-10-10 14:06:00,741.847,741.927,741.774,741.927,4410.0
2007-10-10 14:07:00,741.773,741.807,741.668,741.668,5800.0
2007-10-10 14:08:00,741.714,741.764,741.487,741.693,4500.0
2007-10-10 14:09:00,741.812,741.938,741.682,741.867,12850.0
2007-10-10 14:10:00,741.874,742.012,741.662,741.663,7090.0
2007-10-10 14:11:00,741.573,741.756,741.266,741.668,4930.0
2007-10-10 14:12:00,741.626,741.626,741.357,741.438,6320.0
2007-10-10 14:13:00,741.579,741.579,741.313,741.324,5940.0
2007-10-10 14:14:00,741.572,741.624,741.482,741.572,7800.0
2007-10-10 14:15:00,741.549,741.58,741.464,741.514,6540.0
2007-10-10 14:16:00,741.515,741.656,741.474,741.522,4790.0
2007-10-10 14:17:00,741.448,741.613,741.35,741.434,6560.0
2007-10-10 14:18:00,741.608,741.691,741.374,741.601,4600.0
2007-10-10 14:19:00,741.794,742.299,741.794,742.247,6060.0
2007-10-10 14:20:00,742.327,743.041,742.327,743.041,6550.0
2007-10-10 14:21:00,743.154,743.53,743.029,743.524,4040.0
2007-10-10 14:22:00,743.296,743.296,742.584,743.296,5280.0
2007-10-10 14:23:00,743.243,743.873,743.098,743.873,5120.0
2007-10-10 14:24:00,743.935,744.6,743.867,744.6,6890.0
2007-10-10 14:25:00,744.823,745.01,744.505,744.762,10680.0
2007-10-10 14:26:00,744.774,744.876,744.395,744.395,3370.0
2007-10-10 14:27:00,744.206,744.209,743.816,743.875,9870.0
2007-10-10 14:28:00,744.001,744.219,743.938,744.219,5560.0
2007-10-10 14:29:00,744.201,744.201,743.734,744.022,6520.0
2007-10-10 14:30:00,743.906,744.066,743.861,744.066,4050.0
2007-10-10 14:31:00,744.2,744.711,744.2,744.62,6850.0
2007-10-10 14:32:00,744.572,744.572,743.985,744.481,5300.0
2007-10-10 14:33:00,744.499,744.803,744.386,744.504,7160.0
2007-10-10 14:34:00,744.589,745.001,744.314,745.001,7650.0
2007-10-10 14:35:00,744.895,745.121,744.401,744.967,12190.0
2007-10-10 14:36:00,744.875,744.875,744.544,744.807,5570.0
2007-10-10 14:37:00,745.016,745.419,744.865,745.419,6480.0
2007-10-10 14:38:00,745.425,745.534,745.268,745.457,4950.0
2007-10-10 14:39:00,745.476,745.476,745.087,745.087,3940.0
2007-10-10 14:40:00,745.099,745.099,744.768,744.778,13010.0
2007-10-10 14:41:00,744.887,744.969,744.713,744.818,5930.0
2007-10-10 14:42:00,744.796,744.996,744.683,744.836,6360.0
2007-10-10 14:43:00,744.873,744.923,744.577,744.646,4120.0
2007-10-10 14:44:00,744.625,744.894,744.451,744.788,5190.0
2007-10-10 14:45:00,744.806,744.883,744.568,744.655,6450.0
2007-10-10 14:46:00,744.75,744.772,744.568,744.577,5620.0
2007-10-10 14:47:00,744.675,744.827,744.67,744.814,3830.0
2007-10-10 14:48:00,744.736,744.736,744.361,744.617,4540.0
2007-10-10 14:49:00,744.612,744.612,744.23,744.388,4540.0
2007-10-10 14:50:00,744.234,744.234,743.815,743.815,4300.0
2007-10-10 14:51:00,743.69,744.186,743.65,744.186,4550.0
2007-10-10 14:52:00,744.306,744.306,743.806,743.806,3890.0
2007-10-10 14:53:00,743.665,744.105,743.523,744.105,7170.0
2007-10-10 14:54:00,744.07,744.202,743.864,744.131,3660.0
2007-10-10 14:55:00,744.115,744.354,743.905,744.328,6450.0
2007-10-10 14:56:00,744.297,744.335,744.128,744.259,5160.0
2007-10-10 14:57:00,744.357,744.577,744.357,744.371,4020.0
2007-10-10 14:58:00,744.188,744.292,744.094,744.255,4010.0
2007-10-10 14:59:00,744.157,744.157,743.826,743.873,6540.0
2007-10-10 15:00:00,743.83,743.83,743.489,743.489,5180.0
2007-10-10 15:01:00,743.387,743.387,743.18,743.18,4550.0
2007-10-10 15:02:00,743.143,743.161,742.916,743.161,4790.0
2007-10-10 15:03:00,743.309,743.69,742.966,743.558,5290.0
2007-10-10 15:04:00,743.475,743.601,743.32,743.58,6520.0
2007-10-10 15:05:00,743.55,743.677,743.55,743.623,4800.0
2007-10-10 15:06:00,743.473,743.514,743.366,743.366,5290.0
2007-10-10 15:07:00,743.364,743.694,743.364,743.508,5940.0
2007-10-10 15:08:00,743.385,743.492,743.223,743.432,4570.0
2007-10-10 15:09:00,743.243,743.412,743.017,743.412,3410.0
2007-10-10 15:10:00,743.502,743.628,743.267,743.422,7800.0
2007-10-10 15:11:00,743.27,743.35,743.186,743.328,5220.0
2007-10-10 15:12:00,743.277,743.353,743.098,743.215,6500.0
2007-10-10 15:13:00,743.289,743.325,742.99,743.05,4260.0
2007-10-10 15:14:00,743.04,743.084,742.921,743.008,3600.0
2007-10-10 15:15:00,742.958,742.996,742.748,742.878,3330.0
2007-10-10 15:16:00,742.741,742.89,742.612,742.772,3690.0
2007-10-10 15:17:00,742.782,742.874,742.645,742.786,5350.0
2007-10-10 15:18:00,742.901,742.989,742.69,742.763,3470.0
2007-10-10 15:19:00,742.824,742.891,742.523,742.648,3870.0
2007-10-10 15:20:00,742.507,743.356,742.507,743.356,4730.0
2007-10-10 15:21:00,743.329,743.362,743.183,743.252,8050.0
2007-10-10 15:22:00,743.088,743.121,742.952,742.998,5860.0
2007-10-10 15:23:00,742.969,743.061,742.806,742.898,5920.0
2007-10-10 15:24:00,742.893,743.183,742.893,743.069,3010.0
2007-10-10 15:25:00,742.954,743.047,742.765,742.991,6020.0
2007-10-10 15:26:00,743.041,743.106,742.797,742.916,3060.0
2007-10-10 15:27:00,742.875,743.109,742.875,742.995,5610.0
2007-10-10 15:28:00,743.013,743.157,742.61,743.082,3430.0
2007-10-10 15:29:00,743.175,743.226,742.843,743.203,3780.0
2007-10-10 15:30:00,743.112,743.43,742.876,742.876,7040.0
2007-10-10 15:31:00,742.798,742.847,742.67,742.811,3100.0
2007-10-10 15:32:00,742.709,742.772,742.343,742.343,3270.0
2007-10-10 15:33:00,742.346,742.626,742.265,742.626,2890.0
2007-10-10 15:34:00,742.71,742.71,742.459,742.583,3880.0
2007-10-10 15:35:00,742.657,742.657,741.972,742.122,4140.0
2007-10-10 15:36:00,742.18,742.31,741.928,742.139,6040.0
2007-10-10 15:37:00,742.197,742.339,741.949,742.243,6490.0
2007-10-10 15:38:00,742.266,742.352,741.928,742.134,8200.0
2007-10-10 15:39:00,742.089,742.089,741.777,741.87,6020.0
2007-10-10 15:40:00,741.902,741.946,741.471,741.558,7290.0
2007-10-10 15:41:00,741.551,741.766,741.544,741.7,4460.0
2007-10-10 15:42:00,741.666,741.874,741.578,741.73,6290.0
2007-10-10 15:43:00,741.684,741.72,741.416,741.489,7400.0
2007-10-10 15:44:00,741.529,742.38,741.529,741.803,3910.0
2007-10-10 15:45:00,741.709,741.709,741.365,741.588,4790.0
2007-10-10 15:46:00,741.463,741.665,741.2,741.665,6670.0
2007-10-10 15:47:00,741.879,742.252,741.879,742.252,4210.0
2007-10-10 15:48:00,742.273,742.56,742.273,742.514,3070.0
2007-10-10 15:49:00,742.437,742.6,742.236,742.563,3130.0
2007-10-10 15:50:00,742.633,742.633,742.043,742.043,4670.0
2007-10-10 15:51:00,741.974,742.261,741.974,742.045,3860.0
2007-10-10 15:52:00,742.126,742.21,741.968,742.13,3610.0
2007-10-10 15:53:00,742.261,742.261,741.716,741.716,4360.0
2007-10-10 15:54:00,741.785,742.251,741.785,742.093,3990.0
2007-10-10 15:55:00,742.118,742.118,741.772,741.772,3720.0
2007-10-10 15:56:00,741.525,741.571,741.318,741.571,7400.0
2007-10-10 15:57:00,741.583,742.009,741.583,741.856,4240.0
2007-10-10 15:58:00,741.736,741.921,741.499,741.719,3880.0
2007-10-10 15:59:00,741.635,741.646,741.375,741.517,8570.0
2007-10-10 16:00:00,741.291,741.383,741.201,741.207,5490.0
2007-10-10 16:01:00,741.174,741.192,740.899,741.078,3660.0
2007-10-10 16:02:00,741.027,741.209,740.855,741.15,4310.0
2007-10-10 16:03:00,741.046,741.323,740.915,741.323,5470.0
2007-10-10 16:04:00,741.399,741.496,741.161,741.161,3790.0
2007-10-10 16:05:00,741.217,741.266,740.917,741.181,3180.0
2007-10-10 16:06:00,741.239,741.35,741.204,741.259,4500.0
2007-10-10 16:07:00,741.25,741.771,741.055,741.771,6500.0
2007-10-10 16:08:00,741.919,742.319,741.919,742.08,2740.0
2007-10-10 16:09:00,742.111,742.23,742.009,742.142,11270.0
2007-10-10 16:10:00,742.188,742.517,742.06,742.211,7860.0
2007-10-10 16:11:00,742.36,742.728,742.145,742.728,4660.0
2007-10-10 16:12:00,742.919,743.018,742.336,743.018,4760.0
2007-10-10 16:13:00,743.09,743.858,743.09,743.82,4500.0
2007-10-10 16:14:00,743.746,744.034,743.495,743.797,3940.0
2007-10-10 16:15:00,743.645,743.721,743.442,743.721,4050.0
2007-10-10 16:16:00,743.646,743.83,743.605,743.83,5950.0
2007-10-10 16:17:00,743.812,744.002,743.72,744.002,4280.0
2007-10-10 16:18:00,744.01,744.164,743.807,743.991,4730.0
2007-10-10 16:19:00,744.002,744.32,743.996,744.183,8390.0
2007-10-10 16:20:00,744.118,744.547,743.978,744.435,8780.0
2007-10-10 16:21:00,744.366,744.528,744.344,744.528,3920.0
2007-10-10 16:22:00,744.452,744.459,744.266,744.266,4580.0
2007-10-10 16:23:00,744.15,744.4,744.069,744.388,4530.0
2007-10-10 16:24:00,744.492,744.543,744.265,744.27,5030.0
2007-10-10 16:25:00,744.268,744.431,744.032,744.203,4950.0
2007-10-10 16:26:00,744.211,744.346,744.128,744.346,5460.0
2007-10-10 16:27:00,744.321,744.321,744.145,744.257,3470.0
2007-10-10 16:28:00,744.347,744.347,744.14,744.312,4713.0
2007-10-10 16:29:00,744.204,744.329,744.082,744.265,2600.0
2007-10-10 16:30:00,744.177,744.232,743.974,744.005,4050.0
2007-10-10 16:31:00,743.966,743.966,743.761,743.761,6980.0
2007-10-10 16:32:00,743.764,744.072,743.764,744.072,2340.0
2007-10-10 16:33:00,744.024,744.028,743.837,743.837,4590.0
2007-10-10 16:34:00,743.732,743.839,743.568,743.839,3920.0
2007-10-10 16:35:00,743.86,744.122,743.86,744.122,5820.0
2007-10-10 16:36:00,744.089,744.185,743.88,744.185,5220.0
2007-10-10 16:37:00,744.141,744.28,744.08,744.245,3330.0
2007-10-10 16:38:00,744.353,744.502,744.251,744.337,3630.0
2007-10-10 16:39:00,744.253,744.437,744.228,744.303,2530.0
2007-10-10 16:40:00,744.271,744.271,743.781,743.935,6830.0
2007-10-10 16:41:00,743.935,743.935,743.681,743.933,2850.0
2007-10-10 16:42:00,744.14,744.14,743.481,743.654,4370.0
2007-10-10 16:43:00,743.924,744.112,743.819,744.067,6180.0
2007-10-10 16:44:00,744.175,744.308,743.945,743.945,5880.0
2007-10-10 16:45:00,743.954,744.145,743.83,743.83,3520.0
2007-10-10 16:46:00,743.68,743.913,743.56,743.909,6280.0
2007-10-10 16:47:00,743.913,743.913,743.618,743.689,2540.0
2007-10-10 16:48:00,743.664,743.793,743.664,743.731,2990.0
2007-10-10 16:49:00,743.695,743.695,743.198,743.272,4540.0
2007-10-10 16:50:00,743.306,743.808,743.306,743.461,7250.0
2007-10-10 16:51:00,743.384,743.423,742.91,743.423,4940.0
2007-10-10 16:52:00,743.343,743.36,742.978,743.073,5800.0
2007-10-10 16:53:00,743.12,743.358,743.022,743.032,3570.0
2007-10-10 16:54:00,743.013,743.013,742.724,742.791,4730.0
2007-10-10 16:55:00,742.721,742.983,742.485,742.983,7740.0
2007-10-10 16:56:00,743.113,743.168,742.643,742.792,3510.0
2007-10-10 16:57:00,742.944,743.116,742.944,743.093,6980.0
2007-10-10 16:58:00,743.094,743.094,742.785,742.785,2410.0
2007-10-10 16:59:00,742.694,742.694,742.291,742.355,3470.0
2007-10-10 17:00:00,742.226,742.731,742.027,742.376,10600.0
2007-10-10 17:01:00,742.423,742.423,742.113,742.376,3820.0
2007-10-10 17:02:00,742.471,742.487,742.355,742.457,5030.0
2007-10-10 17:03:00,742.415,742.415,742.035,742.251,5150.0
2007-10-10 17:04:00,742.292,742.59,741.915,742.59,5390.0
2007-10-10 17:05:00,742.46,742.484,742.21,742.484,5770.0
2007-10-10 17:06:00,742.489,742.489,741.949,741.989,3350.0
2007-10-10 17:07:00,741.851,741.851,741.548,741.587,4160.0
2007-10-10 17:08:00,741.605,741.629,741.389,741.551,3450.0
2007-10-10 17:09:00,741.589,741.681,741.266,741.266,3270.0
2007-10-10 17:10:00,741.255,741.309,741.033,741.241,3920.0
2007-10-10 17:11:00,741.232,741.687,741.034,741.687,5290.0
2007-10-10 17:12:00,741.704,741.973,741.513,741.723,4820.0
2007-10-10 17:13:00,741.724,741.984,741.638,741.984,6580.0
2007-10-10 17:14:00,742.136,742.149,742.016,742.016,2860.0
2007-10-10 17:15:00,741.928,742.119,741.679,742.119,3120.0
2007-10-10 17:16:00,742.156,742.156,741.712,741.712,4560.0
2007-10-10 17:17:00,741.781,741.951,741.718,741.951,8110.0
2007-10-10 17:18:00,741.868,741.993,741.81,741.845,3760.0
2007-10-10 17:19:00,741.837,741.864,741.684,741.829,3560.0
2007-10-10 17:20:00,741.743,741.956,741.737,741.908,7060.0
2007-10-10 17:21:00,741.978,742.064,741.719,741.752,3000.0
2007-10-10 17:22:00,741.71,741.949,741.692,741.774,5540.0
2007-10-10 17:23:00,741.834,741.834,741.557,741.711,7540.0
2007-10-10 17:24:00,741.68,741.68,741.284,741.636,4340.0
2007-10-10 17:25:00,741.646,741.646,741.314,741.518,4680.0
2007-10-10 17:26:00,741.592,741.904,741.451,741.663,4180.0
2007-10-10 17:27:00,741.955,742.23,741.723,742.23,3410.0
2007-10-10 17:28:00,742.322,742.563,742.322,742.558,6970.0
2007-10-10 17:29:00,742.526,742.612,742.487,742.568,3930.0
2007-10-10 17:30:00,742.466,742.482,742.09,742.482,5710.0
2007-10-10 17:31:00,742.417,742.417,742.014,742.306,3590.0
2007-10-10 17:32:00,742.238,742.341,742.026,742.341,3170.0
2007-10-10 17:33:00,742.511,742.699,742.511,742.596,12550.0
2007-10-10 17:34:00,742.547,742.554,742.361,742.453,4090.0
2007-10-10 17:35:00,742.437,742.477,742.289,742.421,5470.0
2007-10-10 17:36:00,742.372,742.372,741.937,742.115,2690.0
2007-10-10 17:37:00,742.141,742.232,742.068,742.164,4950.0
2007-10-10 17:38:00,742.265,742.265,742.137,742.137,4250.0
2007-10-10 17:39:00,742.012,742.418,742.012,742.26,7230.0
2007-10-10 17:40:00,742.249,742.467,742.135,742.249,5580.0
2007-10-10 17:41:00,742.391,742.491,742.252,742.302,4370.0
2007-10-10 17:42:00,742.438,742.514,742.187,742.187,2920.0
2007-10-10 17:43:00,742.273,742.273,741.983,742.115,4210.0
2007-10-10 17:44:00,742.244,742.424,742.244,742.275,4710.0
2007-10-10 17:45:00,742.174,742.343,742.092,742.169,8730.0
2007-10-10 17:46:00,742.086,742.296,742.034,742.296,4180.0
2007-10-10 17:47:00,742.376,742.548,742.128,742.548,4460.0
2007-10-10 17:48:00,742.464,742.655,742.464,742.593,7850.0
2007-10-10 17:49:00,742.563,742.563,742.459,742.459,4110.0
2007-10-10 17:50:00,742.422,742.47,742.195,742.228,3720.0
2007-10-10 17:51:00,742.222,742.29,742.127,742.287,4430.0
2007-10-10 17:52:00,742.323,742.466,742.279,742.358,5470.0
2007-10-10 17:53:00,742.442,742.525,742.424,742.463,4080.0
2007-10-10 17:54:00,742.379,742.379,742.124,742.124,3610.0
2007-10-10 17:55:00,742.082,742.234,741.96,741.96,3500.0
2007-10-10 17:56:00,741.901,742.068,741.688,741.85,3680.0
2007-10-10 17:57:00,741.903,742.037,741.685,741.966,3750.0
2007-10-10 17:58:00,741.935,742.307,741.935,742.272,4770.0
2007-10-10 17:59:00,742.302,742.505,742.201,742.48,3680.0
2007-10-10 18:00:00,742.547,742.578,742.31,742.31,5040.0
2007-10-10 18:01:00,742.194,742.601,742.194,742.414,5430.0
2007-10-10 18:02:00,742.291,742.409,742.268,742.3,5490.0
2007-10-10 18:03:00,742.261,742.514,742.185,742.35,5740.0
2007-10-10 18:04:00,742.361,742.428,742.234,742.264,6570.0
2007-10-10 18:05:00,742.171,742.487,742.007,742.268,3410.0
2007-10-10 18:06:00,742.138,742.463,742.138,742.346,8670.0
2007-10-10 18:07:00,742.392,742.457,742.247,742.428,7150.0
2007-10-10 18:08:00,742.485,742.602,742.437,742.437,5650.0
2007-10-10 18:09:00,742.366,742.391,742.216,742.216,3370.0
2007-10-10 18:10:00,742.068,742.122,741.727,742.043,4050.0
2007-10-10 18:11:00,741.969,742.071,741.814,741.814,3730.0
2007-10-10 18:12:00,741.983,741.983,741.786,741.921,4600.0
2007-10-10 18:13:00,741.919,741.934,741.745,741.797,4490.0
2007-10-10 18:14:00,741.628,741.628,741.215,741.301,5410.0
2007-10-10 18:15:00,741.221,741.221,740.065,740.137,3490.0
2007-10-10 18:16:00,740.059,740.059,739.805,739.805,6180.0
2007-10-10 18:17:00,739.652,739.652,739.366,739.457,4040.0
2007-10-10 18:18:00,739.35,739.659,739.29,739.446,4870.0
2007-10-10 18:19:00,739.414,739.551,738.845,738.845,3470.0
2007-10-10 18:20:00,738.627,739.496,738.576,739.496,4050.0
2007-10-10 18:21:00,739.518,739.765,739.409,739.632,5310.0
2007-10-10 18:22:00,739.496,739.737,739.285,739.385,6810.0
2007-10-10 18:23:00,739.447,739.644,739.295,739.295,8790.0
2007-10-10 18:24:00,739.217,739.217,738.938,739.044,5150.0
2007-10-10 18:25:00,738.775,738.775,737.924,738.103,4300.0
2007-10-10 18:26:00,738.168,738.542,738.168,738.542,4760.0
2007-10-10 18:27:00,738.626,738.915,738.618,738.915,4360.0
2007-10-10 18:28:00,738.741,738.839,738.177,738.772,5150.0
2007-10-10 18:29:00,738.777,738.928,738.499,738.499,3850.0
2007-10-10 18:30:00,738.612,738.791,738.564,738.791,5230.0
2007-10-10 18:31:00,738.709,738.714,738.511,738.511,3630.0
2007-10-10 18:32:00,738.798,738.951,738.729,738.951,4320.0
2007-10-10 18:33:00,738.98,739.253,738.643,739.253,4560.0
2007-10-10 18:34:00,739.38,739.459,739.157,739.361,3790.0
2007-10-10 18:35:00,739.461,739.519,739.195,739.31,3530.0
2007-10-10 18:36:00,739.364,739.521,739.352,739.405,3850.0
2007-10-10 18:37:00,739.503,739.772,739.392,739.736,5790.0
2007-10-10 18:38:00,739.817,740.084,739.329,739.894,4880.0
2007-10-10 18:39:00,739.948,739.957,739.825,739.841,5640.0
2007-10-10 18:40:00,739.847,740.066,739.744,740.039,3390.0
2007-10-10 18:41:00,740.146,740.146,739.911,740.083,4830.0
2007-10-10 18:42:00,740.215,740.442,740.073,740.347,4890.0
2007-10-10 18:43:00,740.417,740.417,739.733,739.998,4960.0
2007-10-10 18:44:00,740.051,740.069,739.717,739.717,4670.0
2007-10-10 18:45:00,739.725,739.725,739.378,739.501,5860.0
2007-10-10 18:46:00,739.343,739.581,739.14,739.581,4270.0
2007-10-10 18:47:00,739.592,739.709,739.393,739.399,6450.0
2007-10-10 18:48:00,739.435,740.072,739.435,740.072,9030.0
2007-10-10 18:49:00,740.109,740.267,740.074,740.214,6390.0
2007-10-10 18:50:00,740.065,740.065,739.596,739.596,6120.0
2007-10-10 18:51:00,739.62,739.775,739.549,739.659,4060.0
2007-10-10 18:52:00,739.675,739.829,739.529,739.829,5220.0
2007-10-10 18:53:00,739.769,739.951,739.634,739.951,5480.0
2007-10-10 18:54:00,739.877,739.917,739.691,739.872,3470.0
2007-10-10 18:55:00,739.848,739.848,739.549,739.606,5440.0
2007-10-10 18:56:00,739.576,739.764,739.387,739.764,5250.0
2007-10-10 18:57:00,739.855,740.046,739.669,739.899,5260.0
2007-10-10 18:58:00,739.885,740.078,739.857,739.883,4300.0
2007-10-10 18:59:00,740.163,740.223,740.101,740.123,2640.0
2007-10-10 19:00:00,740.216,740.3,740.131,740.14,5110.0
2007-10-10 19:01:00,740.143,740.143,739.782,739.782,4470.0
2007-10-10 19:02:00,739.666,739.869,739.57,739.656,7480.0
2007-10-10 19:03:00,739.683,739.683,739.148,739.646,6300.0
2007-10-10 19:04:00,739.531,739.531,739.17,739.218,4840.0
2007-10-10 19:05:00,739.191,739.4,739.075,739.261,7240.0
2007-10-10 19:06:00,739.287,739.287,738.926,739.135,3360.0
2007-10-10 19:07:00,739.404,739.708,739.404,739.622,3570.0
2007-10-10 19:08:00,739.539,739.745,739.321,739.527,5300.0
2007-10-10 19:09:00,739.496,739.643,739.404,739.503,9880.0
2007-10-10 19:10:00,739.658,739.749,739.508,739.636,14550.0
2007-10-10 19:11:00,739.615,739.615,739.352,739.518,3360.0
2007-10-10 19:12:00,739.576,739.739,739.312,739.58,13590.0
2007-10-10 19:13:00,739.504,739.639,739.304,739.525,8760.0
2007-10-10 19:14:00,739.498,739.563,739.407,739.563,3730.0
2007-10-10 19:15:00,739.571,739.571,739.403,739.515,3176.0
2007-10-10 19:16:00,739.516,739.769,739.423,739.769,6184.0
2007-10-10 19:17:00,739.662,739.769,739.452,739.646,6597.0
2007-10-10 19:18:00,739.456,739.456,739.225,739.235,5560.0
2007-10-10 19:19:00,739.44,739.511,739.405,739.454,4850.0
2007-10-10 19:20:00,739.458,739.458,739.143,739.143,6130.0
2007-10-10 19:21:00,738.952,739.14,738.881,739.126,5440.0
2007-10-10 19:22:00,739.16,739.207,738.978,739.207,4500.0
2007-10-10 19:23:00,739.208,739.493,739.151,739.325,10316.0
2007-10-10 19:24:00,739.488,739.646,739.17,739.474,5420.0
2007-10-10 19:25:00,739.477,739.728,739.477,739.728,5380.0
2007-10-10 19:26:00,739.734,739.862,739.504,739.862,5040.0
2007-10-10 19:27:00,739.824,739.985,739.417,739.756,5580.0
2007-10-10 19:28:00,739.79,740.094,739.616,740.054,3910.0
2007-10-10 19:29:00,739.982,740.023,739.624,739.624,8780.0
2007-10-10 19:30:00,739.664,739.877,739.613,739.673,4560.0
2007-10-10 19:31:00,739.68,739.84,739.54,739.54,4050.0
2007-10-10 19:32:00,739.685,739.802,739.604,739.607,4900.0
2007-10-10 19:33:00,739.76,739.809,739.703,739.8,5690.0
2007-10-10 19:34:00,739.914,739.915,739.758,739.908,3750.0
2007-10-10 19:35:00,739.799,739.822,739.67,739.817,3020.0
2007-10-10 19:36:00,739.826,739.847,739.563,739.621,4150.0
2007-10-10 19:37:00,739.544,739.803,739.397,739.803,2820.0
2007-10-10 19:38:00,739.887,740.033,739.664,739.993,6320.0
2007-10-10 19:39:00,740.064,740.206,739.882,739.882,6222.0
2007-10-10 19:40:00,739.883,739.888,739.661,739.79,7420.0
2007-10-10 19:41:00,739.688,739.741,739.591,739.648,5820.0
2007-10-10 19:42:00,739.361,739.547,739.331,739.547,4000.0
2007-10-10 19:43:00,739.611,739.831,739.47,739.538,5560.0
2007-10-10 19:44:00,739.838,739.914,739.641,739.874,4850.0
2007-10-10 19:45:00,739.895,739.895,739.698,739.698,3270.0
2007-10-10 19:46:00,739.649,739.718,739.521,739.533,5420.0
2007-10-10 19:47:00,739.603,739.603,739.266,739.433,5070.0
2007-10-10 19:48:00,739.638,739.638,739.45,739.543,5220.0
2007-10-10 19:49:00,739.733,739.966,739.733,739.811,5857.0
2007-10-10 19:50:00,739.82,739.903,739.758,739.858,4597.0
2007-10-10 19:51:00,739.853,739.974,739.713,739.713,11070.0
2007-10-10 19:52:00,739.638,739.718,739.363,739.363,6060.0
2007-10-10 19:53:00,739.441,739.691,739.365,739.365,3990.0
2007-10-10 19:54:00,739.272,739.343,739.111,739.111,6490.0
2007-10-10 19:55:00,739.006,739.27,739.006,739.27,5930.0
2007-10-10 19:56:00,739.273,739.385,739.215,739.319,4610.0
2007-10-10 19:57:00,739.276,739.276,738.958,738.958,5330.0
2007-10-10 19:58:00,738.79,738.984,738.635,738.984,4880.0
2007-10-10 19:59:00,738.968,739.23,738.968,739.205,4070.0
2007-10-10 20:00:00,739.09,739.121,738.844,738.844,5530.0
2007-10-10 20:01:00,738.96,739.09,738.871,739.034,3200.0
2007-10-10 20:02:00,738.996,739.32,738.798,739.32,4120.0
2007-10-10 20:03:00,739.34,739.34,739.027,739.294,4290.0
2007-10-10 20:04:00,739.432,739.432,739.104,739.299,5280.0
2007-10-10 20:05:00,739.167,739.167,738.772,739.032,8840.0
2007-10-10 20:06:00,739.215,739.348,739.035,739.035,3790.0
2007-10-10 20:07:00,738.988,738.988,738.761,738.761,3050.0
2007-10-10 20:08:00,738.745,738.971,738.723,738.971,3930.0
2007-10-10 20:09:00,738.953,739.022,738.825,738.825,14610.0
2007-10-10 20:10:00,738.833,738.925,738.743,738.813,5120.0
2007-10-10 20:11:00,738.895,739.02,738.885,738.885,3950.0
2007-10-10 20:12:00,738.875,738.942,738.645,738.942,5780.0
2007-10-10 20:13:00,738.812,738.812,738.646,738.646,3140.0
2007-10-10 20:14:00,738.616,738.759,738.395,738.746,5780.0
2007-10-10 20:15:00,738.816,738.974,738.769,738.886,4400.0
2007-10-10 20:16:00,739.03,739.03,738.76,738.76,5240.0
2007-10-10 20:17:00,738.765,738.765,738.556,738.653,5970.0
2007-10-10 20:18:00,738.41,738.797,738.3,738.797,5420.0
2007-10-10 20:19:00,738.89,739.09,738.763,738.986,5070.0
2007-10-10 20:20:00,738.937,739.049,738.772,738.772,7570.0
2007-10-10 20:21:00,738.642,739.008,738.626,739.008,6260.0
2007-10-10 20:22:00,739.166,739.174,738.924,738.924,4090.0
2007-10-10 20:23:00,738.887,738.994,738.887,738.951,3290.0
2007-10-10 20:24:00,738.976,739.019,738.775,739.019,4110.0
2007-10-10 20:25:00,739.115,739.181,739.04,739.04,5920.0
2007-10-10 20:26:00,739.018,739.038,738.916,739.01,3700.0
2007-10-10 20:27:00,739.064,739.064,738.797,738.982,6000.0
2007-10-10 20:28:00,738.868,738.947,738.694,738.754,7430.0
2007-10-10 20:29:00,738.869,738.996,738.869,738.898,4980.0
2007-10-10 20:30:00,738.988,739.08,738.855,738.855,7300.0
2007-10-10 20:31:00,738.655,739.035,738.634,738.919,6340.0
2007-10-10 20:32:00,738.933,739.181,738.933,739.069,3330.0
2007-10-10 20:33:00,739.066,739.232,738.966,739.04,4090.0
2007-10-10 20:34:00,739.243,739.469,739.243,739.326,6390.0
2007-10-10 20:35:00,739.345,739.345,739.236,739.259,6990.0
2007-10-10 20:36:00,739.253,739.342,739.205,739.266,5070.0
2007-10-10 20:37:00,739.25,739.376,739.192,739.281,5810.0
2007-10-10 20:38:00,739.14,739.217,738.938,739.217,6160.0
2007-10-10 20:39:00,739.29,739.347,739.264,739.304,3360.0
2007-10-10 20:40:00,739.243,739.467,739.243,739.43,3920.0
2007-10-10 20:41:00,739.482,739.711,739.482,739.509,3780.0
2007-10-10 20:42:00,739.316,739.353,739.176,739.353,3430.0
2007-10-10 20:43:00,739.366,739.366,739.252,739.304,3430.0
2007-10-10 20:44:00,739.382,739.636,739.382,739.636,4450.0
2007-10-10 20:45:00,739.475,739.526,739.397,739.526,4750.0
2007-10-10 20:46:00,739.472,739.472,739.275,739.275,5180.0
2007-10-10 20:47:00,739.373,739.373,739.146,739.156,4770.0
2007-10-10 20:48:00,738.969,739.285,738.969,739.221,4820.0
2007-10-10 20:49:00,739.307,739.504,739.307,739.464,7900.0
2007-10-10 20:50:00,739.416,739.55,739.415,739.55,5550.0
2007-10-10 20:51:00,739.556,739.613,739.325,739.325,4490.0
2007-10-10 20:52:00,739.106,739.261,738.973,739.261,3130.0
2007-10-10 20:53:00,739.448,739.633,739.412,739.412,5210.0
2007-10-10 20:54:00,739.315,739.537,739.278,739.492,4470.0
2007-10-10 20:55:00,739.471,739.581,739.438,739.438,4270.0
2007-10-10 20:56:00,739.545,739.618,739.545,739.596,3800.0
2007-10-10 20:57:00,739.507,739.694,739.503,739.669,4140.0
2007-10-10 20:58:00,739.708,739.79,739.661,739.661,2820.0
2007-10-10 20:59:00,739.588,739.744,739.54,739.744,9810.0
2007-10-10 21:00:00,739.84,739.944,739.728,739.878,4530.0
2007-10-10 21:01:00,740.156,740.348,740.151,740.151,4700.0
2007-10-10 21:02:00,740.041,740.041,740.041,740.041,620.0
2007-10-10 21:03:00,740.077,740.115,740.032,740.057,4600.0
2007-10-10 21:04:00,740.084,740.084,739.842,739.842,5880.0
2007-10-10 21:05:00,739.971,740.154,739.971,740.093,4230.0
2007-10-10 21:06:00,740.158,740.305,740.09,740.09,4640.0
2007-10-10 21:07:00,739.893,739.893,739.736,739.756,3160.0
2007-10-10 21:08:00,739.815,740.272,739.815,740.158,7200.0
2007-10-10 21:09:00,740.105,740.246,740.081,740.199,4170.0
2007-10-10 21:10:00,740.19,740.369,740.107,740.107,4620.0
2007-10-10 21:11:00,739.958,740.026,739.872,740.026,3070.0
2007-10-10 21:12:00,740.095,740.304,739.938,739.938,5150.0
2007-10-10 21:13:00,739.883,740.21,739.883,740.21,4320.0
2007-10-10 21:14:00,740.109,740.149,739.885,740.035,3790.0
2007-10-10 21:15:00,739.926,739.926,739.12,739.547,4720.0
2007-10-10 21:16:00,739.785,740.142,739.785,740.142,4340.0
2007-10-10 21:17:00,740.135,740.309,740.135,740.272,6890.0
2007-10-10 21:18:00,740.236,740.315,740.225,740.315,4270.0
2007-10-10 21:19:00,740.285,740.409,740.285,740.324,5570.0
2007-10-10 21:20:00,740.26,740.26,739.904,740.26,9230.0
2007-10-10 21:21:00,740.283,740.446,740.283,740.446,5120.0
2007-10-10 21:22:00,740.645,740.832,740.645,740.764,5480.0
2007-10-10 21:23:00,740.738,740.749,740.499,740.749,6190.0
2007-10-10 21:24:00,740.63,740.727,740.419,740.67,4070.0
2007-10-10 21:25:00,740.64,740.718,740.64,740.663,4230.0
2007-10-10 21:26:00,740.763,740.763,740.512,740.512,3630.0
2007-10-10 21:27:00,740.27,740.27,739.907,739.92,3700.0
2007-10-10 21:28:00,739.903,740.824,739.903,740.662,4190.0
2007-10-10 21:29:00,740.684,740.789,740.517,740.517,3020.0
2007-10-10 21:30:00,740.366,740.588,740.252,740.588,4030.0
2007-10-10 21:31:00,740.57,740.874,740.57,740.716,3650.0
2007-10-10 21:32:00,740.642,740.687,740.423,740.47,5240.0
2007-10-10 21:33:00,740.618,740.772,740.618,740.7,4600.0
2007-10-10 21:34:00,740.674,740.772,740.468,740.772,5110.0
2007-10-10 21:35:00,740.662,740.747,740.475,740.747,5350.0
2007-10-10 21:36:00,740.785,740.888,740.659,740.888,7320.0
2007-10-10 21:37:00,740.834,741.063,740.748,741.063,4510.0
2007-10-10 21:38:00,740.999,741.097,740.999,741.031,3480.0
2007-10-10 21:39:00,740.988,741.099,740.988,741.041,5020.0
2007-10-10 21:40:00,740.978,740.978,740.724,740.972,4620.0
2007-10-10 21:41:00,741.009,741.057,740.854,740.854,4220.0
2007-10-10 21:42:00,740.972,741.179,740.972,741.1,3180.0
2007-10-10 21:43:00,740.865,740.865,740.329,740.746,3500.0
2007-10-10 21:44:00,740.665,740.665,740.202,740.519,5870.0
2007-10-10 21:45:00,740.564,740.655,740.539,740.568,5010.0
2007-10-10 21:46:00,740.506,740.603,740.292,740.603,5050.0
2007-10-10 21:47:00,740.582,740.755,740.382,740.755,4790.0
2007-10-10 21:48:00,740.722,740.832,740.722,740.748,4430.0
2007-10-10 21:49:00,740.728,740.898,740.566,740.566,4490.0
2007-10-10 21:50:00,740.5,740.696,740.5,740.696,4250.0
2007-10-10 21:51:00,740.648,740.648,740.466,740.467,4790.0
2007-10-10 21:52:00,740.561,740.73,740.517,740.625,3700.0
2007-10-10 21:53:00,740.679,741.006,740.679,741.006,2300.0
2007-10-10 21:54:00,740.831,740.907,740.818,740.863,3910.0
2007-10-10 21:55:00,740.876,740.922,740.839,740.9,4760.0
2007-10-10 21:56:00,740.873,740.873,740.571,740.571,5460.0
2007-10-10 21:57:00,740.495,740.661,740.479,740.648,8140.0
2007-10-10 21:58:00,740.761,740.808,740.711,740.808,2770.0
2007-10-10 21:59:00,740.746,740.794,740.709,740.752,4430.0
2007-10-10 22:00:00,740.603,740.603,740.355,740.355,4740.0
2007-10-10 22:01:00,740.36,740.443,740.32,740.433,4370.0
2007-10-10 22:02:00,740.591,740.687,740.527,740.527,4430.0
2007-10-10 22:03:00,740.506,740.547,740.431,740.481,5280.0
2007-10-10 22:04:00,740.419,740.684,740.419,740.656,4730.0
2007-10-10 22:05:00,740.773,740.8,740.656,740.8,4660.0
2007-10-10 22:06:00,740.784,740.817,740.691,740.778,5910.0
2007-10-10 22:07:00,740.675,740.729,740.514,740.514,6520.0
2007-10-10 22:08:00,740.326,740.326,740.149,740.205,4680.0
2007-10-10 22:09:00,740.219,740.372,740.219,740.372,4650.0
2007-10-10 22:10:00,740.665,740.665,740.445,740.447,4560.0
2007-10-10 22:11:00,740.641,740.77,740.641,740.662,5120.0
2007-10-10 22:12:00,740.653,740.808,740.653,740.808,4670.0
2007-10-10 22:13:00,740.884,740.896,740.726,740.726,3660.0
2007-10-10 22:14:00,740.457,740.512,740.323,740.512,5710.0
2007-10-10 22:17:00,740.725,740.943,740.725,740.868,5010.0
2007-10-10 22:18:00,740.846,740.846,740.491,740.491,4290.0
2007-10-10 22:20:00,740.52,740.52,740.421,740.421,6010.0
2007-10-10 22:21:00,740.442,740.528,740.419,740.422,4060.0
2007-10-10 22:23:00,740.464,740.548,740.436,740.446,3600.0
2007-10-10 22:26:00,740.497,740.545,740.422,740.541,5180.0
2007-10-10 22:27:00,740.633,740.633,740.351,740.351,3600.0
2007-10-10 22:28:00,740.417,740.676,740.417,740.676,3700.0
2007-10-10 22:29:00,740.676,740.819,740.502,740.502,4350.0
2007-10-10 22:30:00,740.418,740.418,740.246,740.334,3200.0
2007-10-10 22:31:00,740.512,740.677,740.512,740.656,6590.0
2007-10-10 22:32:00,740.595,740.595,740.336,740.412,5620.0
2007-10-10 22:33:00,740.301,740.399,740.113,740.399,3020.0
2007-10-10 22:34:00,740.571,740.631,740.5,740.5,4960.0
2007-10-10 22:35:00,740.492,740.566,740.485,740.534,3860.0
2007-10-10 22:36:00,740.562,740.684,740.522,740.522,5500.0
2007-10-10 22:37:00,740.528,740.558,740.416,740.511,5190.0
2007-10-10 22:39:00,740.632,740.632,740.438,740.438,3290.0
2007-10-10 22:40:00,740.306,740.54,740.217,740.54,6530.0
2007-10-10 22:41:00,740.614,740.614,740.375,740.375,5220.0
2007-10-10 22:42:00,740.545,740.545,740.338,740.429,3510.0
2007-10-10 22:44:00,740.401,740.401,740.315,740.368,3440.0
2007-10-10 22:46:00,740.349,740.425,740.323,740.425,4540.0
2007-10-10 22:47:00,740.6,740.6,740.6,740.6,5730.0
2007-10-10 22:48:00,740.471,740.612,740.217,740.217,5730.0
2007-10-10 22:49:00,740.09,740.254,740.009,740.254,4160.0
2007-10-10 22:50:00,740.439,740.483,740.354,740.449,3040.0
2007-10-10 22:51:00,740.502,740.533,740.449,740.533,5660.0
2007-10-10 22:53:00,740.61,740.695,740.501,740.526,3170.0
2007-10-10 22:54:00,740.435,740.435,740.363,740.384,4590.0
2007-10-10 22:55:00,740.497,740.525,740.405,740.525,3970.0
2007-10-10 22:56:00,740.664,740.845,740.664,740.786,5280.0
2007-10-10 22:57:00,740.807,740.82,740.718,740.766,4520.0
2007-10-10 22:58:00,740.738,740.76,740.653,740.67,3860.0
2007-10-10 22:59:00,740.674,740.723,740.585,740.721,3200.0
2007-10-10 23:00:00,740.661,740.711,740.499,740.499,4460.0
2007-10-10 23:01:00,740.459,740.638,740.429,740.638,3330.0
2007-10-10 23:02:00,740.7,740.87,740.7,740.791,7860.0
2007-10-10 23:03:00,740.858,740.861,740.759,740.787,5140.0
2007-10-10 23:05:00,740.703,740.703,740.482,740.482,4500.0
2007-10-10 23:06:00,740.489,740.522,740.423,740.522,4500.0
2007-10-10 23:08:00,740.508,740.601,740.408,740.408,4290.0
2007-10-10 23:10:00,740.43,740.68,740.43,740.68,5250.0
2007-10-10 23:11:00,740.727,740.727,740.578,740.578,6410.0
2007-10-10 23:12:00,740.435,740.54,740.374,740.471,3770.0
2007-10-10 23:14:00,740.386,740.56,740.386,740.444,3870.0
2007-10-10 23:15:00,740.6,740.6,740.6,740.6,4380.0
2007-10-10 23:16:00,740.401,740.422,740.34,740.344,4380.0
2007-10-10 23:19:00,740.389,740.405,740.303,740.384,5990.0
2007-10-10 23:20:00,740.342,740.342,740.342,740.342,640.0
2007-10-10 23:21:00,740.411,740.501,740.285,740.285,5770.0
2007-10-10 23:23:00,740.222,740.224,739.604,739.604,3080.0
2007-10-10 23:26:00,739.53,739.53,739.397,739.45,2510.0
2007-10-10 23:27:00,739.407,739.494,739.383,739.494,3960.0
2007-10-10 23:28:00,739.571,740.469,739.571,740.469,4070.0
2007-10-10 23:29:00,740.597,740.605,740.54,740.543,3660.0
2007-10-10 23:30:00,740.447,740.447,740.419,740.419,1450.0
2007-10-10 23:34:00,740.394,740.477,740.282,740.477,9730.0
2007-10-10 23:38:00,740.506,740.506,740.37,740.419,3840.0
2007-10-10 23:39:00,740.368,740.448,740.337,740.403,7660.0
2007-10-10 23:40:00,740.372,740.422,740.322,740.41,9540.0
2007-10-10 23:41:00,740.388,740.469,740.341,740.341,5840.0
2007-10-10 23:43:00,740.38,740.38,740.313,740.313,1100.0
2007-10-10 23:47:00,740.409,740.444,740.328,740.328,7280.0
2007-10-10 23:48:00,740.32,740.42,740.31,740.412,5330.0
2007-10-10 23:49:00,740.403,740.445,740.363,740.378,4940.0
2007-10-10 23:50:00,740.333,740.495,740.322,740.398,6930.0
2007-10-10 23:51:00,740.352,740.521,740.352,740.363,2290.0
2007-10-10 23:59:00,740.427,740.427,740.302,740.395,3220.0
2007-10-11 00:00:00,740.321,740.453,740.321,740.453,3540.0
2007-10-11 00:01:00,740.396,740.661,740.396,740.535,4030.0
2007-10-11 00:02:00,740.56,740.754,740.56,740.612,3710.0
2007-10-11 00:03:00,740.615,740.667,740.525,740.525,4240.0
2007-10-11 00:04:00,740.463,740.587,740.448,740.587,6560.0
2007-10-11 00:05:00,740.651,740.7,740.575,740.575,3780.0
2007-10-11 00:08:00,740.545,740.637,740.467,740.467,2760.0
2007-10-11 00:10:00,740.618,740.636,740.489,740.555,5510.0
2007-10-11 00:11:00,740.554,740.578,740.554,740.578,590.0
2007-10-11 00:12:00,740.611,740.631,740.535,740.631,6120.0
2007-10-11 00:13:00,740.624,740.624,740.49,740.495,4090.0
2007-10-11 00:15:00,740.454,740.508,740.304,740.316,3330.0
2007-10-11 00:16:00,740.41,740.41,740.41,740.41,590.0
2007-10-11 00:18:00,740.439,740.439,740.118,740.276,3680.0
2007-10-11 00:19:00,740.327,740.387,740.193,740.193,4660.0
2007-10-11 00:20:00,740.166,740.294,740.142,740.222,4030.0
2007-10-11 00:21:00,740.196,740.287,740.196,740.278,7330.0
2007-10-11 00:22:00,740.389,740.432,740.229,740.378,3580.0
2007-10-11 00:24:00,740.339,740.445,740.339,740.379,3970.0
2007-10-11 00:26:00,740.417,740.441,740.281,740.281,6290.0
2007-10-11 00:27:00,740.291,740.305,740.189,740.305,4360.0
2007-10-11 00:28:00,740.417,740.594,740.393,740.484,3770.0
2007-10-11 00:29:00,740.434,740.44,740.254,740.254,3620.0
2007-10-11 00:30:00,740.256,740.444,740.246,740.444,4080.0
2007-10-11 00:31:00,740.524,740.576,740.455,740.487,4690.0
2007-10-11 00:32:00,740.497,740.609,740.281,740.281,4510.0
2007-10-11 00:34:00,740.325,740.341,740.261,740.261,5570.0
2007-10-11 00:35:00,740.224,740.367,740.212,740.367,3790.0
2007-10-11 00:36:00,740.554,740.554,740.46,740.48,3870.0
2007-10-11 00:37:00,740.54,740.54,740.399,740.399,5100.0
2007-10-11 00:38:00,740.416,740.469,740.364,740.469,3550.0
2007-10-11 00:39:00,740.39,740.511,740.39,740.407,6420.0
2007-10-11 00:40:00,740.439,740.439,740.222,740.295,6860.0
2007-10-11 00:41:00,740.242,740.388,740.224,740.256,2140.0
2007-10-11 00:43:00,740.306,740.378,740.24,740.378,3870.0
2007-10-11 00:46:00,740.484,740.665,740.481,740.481,4940.0
2007-10-11 00:50:00,740.362,740.362,740.248,740.294,4350.0
2007-10-11 00:51:00,740.214,740.28,740.208,740.229,3470.0
2007-10-11 00:52:00,740.5,740.5,740.5,740.5,5370.0
2007-10-11 00:54:00,740.223,740.369,740.217,740.28,5370.0
2007-10-11 00:56:00,740.288,740.31,740.214,740.291,6590.0
2007-10-11 00:58:00,740.3,740.314,740.234,740.25,1530.0
2007-10-11 00:59:00,740.249,740.308,740.238,740.296,4220.0
2007-10-11 01:00:00,740.297,740.444,740.222,740.444,4850.0
2007-10-11 01:01:00,740.575,740.599,740.438,740.59,6180.0
2007-10-11 01:02:00,740.631,740.654,740.631,740.654,800.0
2007-10-11 01:03:00,740.474,740.625,740.453,740.625,3790.0
2007-10-11 01:04:00,740.752,740.806,740.623,740.768,4780.0
2007-10-11 01:05:00,740.719,740.816,740.719,740.793,3780.0
2007-10-11 01:06:00,740.811,740.851,740.732,740.732,3590.0
2007-10-11 01:07:00,740.651,740.749,740.643,740.663,6600.0
2007-10-11 01:08:00,740.68,740.772,740.68,740.772,3150.0
2007-10-11 01:09:00,740.771,740.872,740.748,740.748,3950.0
2007-10-11 01:10:00,740.806,740.836,740.693,740.791,5290.0
2007-10-11 01:11:00,740.715,740.722,740.588,740.588,3440.0
2007-10-11 01:12:00,740.696,740.735,740.56,740.56,3220.0
2007-10-11 01:13:00,740.609,740.625,740.527,740.527,3610.0
2007-10-11 01:14:00,740.499,740.649,740.482,740.482,4480.0
2007-10-11 01:15:00,740.313,740.4,740.241,740.4,4940.0
2007-10-11 01:18:00,740.463,740.642,740.463,740.551,4720.0
2007-10-11 01:19:00,740.557,740.635,740.42,740.42,3160.0
2007-10-11 01:20:00,740.303,740.405,740.223,740.405,6930.0
2007-10-11 01:22:00,740.545,740.668,740.544,740.636,5450.0
2007-10-11 01:23:00,740.619,740.619,740.542,740.588,3310.0
2007-10-11 01:24:00,740.63,740.695,740.585,740.607,3170.0
2007-10-11 01:25:00,740.604,740.607,740.449,740.449,5180.0
2007-10-11 01:26:00,740.486,740.61,740.486,740.61,4710.0
2007-10-11 01:27:00,740.661,740.766,740.615,740.766,3580.0
2007-10-11 01:28:00,740.745,740.887,740.644,740.644,4340.0
2007-10-11 01:30:00,740.706,740.898,740.598,740.898,5610.0
2007-10-11 01:31:00,741.032,741.156,741.032,741.107,3960.0
2007-10-11 01:32:00,741.084,741.189,741.084,741.127,4060.0
2007-10-11 01:33:00,741.116,741.146,741.063,741.11,3770.0
2007-10-11 01:34:00,741.126,741.177,741.052,741.124,5380.0
2007-10-11 01:35:00,741.089,741.176,741.009,741.009,3960.0
2007-10-11 01:36:00,741.083,741.083,740.821,740.918,4330.0
2007-10-11 01:37:00,740.937,741.015,740.935,741.015,5010.0
2007-10-11 01:38:00,741.105,741.141,741.047,741.047,2070.0
2007-10-11 01:39:00,740.978,741.046,740.949,740.949,5130.0
2007-10-11 01:40:00,740.893,741.108,740.782,740.782,7550.0
2007-10-11 01:41:00,740.824,740.824,740.647,740.77,4160.0
2007-10-11 01:42:00,740.915,740.968,740.745,740.833,6090.0
2007-10-11 01:43:00,740.778,740.927,740.617,740.749,5980.0
2007-10-11 01:44:00,740.893,741.117,740.893,741.023,3110.0
2007-10-11 01:45:00,740.969,740.969,740.848,740.961,5260.0
2007-10-11 01:48:00,741.193,741.193,741.098,741.168,5560.0
2007-10-11 01:49:00,741.114,741.165,741.048,741.086,5540.0
2007-10-11 01:50:00,741.15,741.167,740.963,740.963,6110.0
2007-10-11 01:51:00,740.969,740.969,740.749,740.792,3850.0
2007-10-11 01:52:00,740.786,741.032,740.786,740.979,7450.0
2007-10-11 01:54:00,740.899,740.899,740.774,740.774,4150.0
2007-10-11 01:56:00,740.821,740.834,740.749,740.834,4860.0
2007-10-11 01:57:00,740.883,740.97,740.724,740.905,6190.0
2007-10-11 01:58:00,741.005,741.033,740.908,740.978,4100.0
2007-10-11 01:59:00,740.984,741.128,740.932,740.951,5190.0
2007-10-11 02:00:00,741.109,741.229,741.026,741.22,5280.0
2007-10-11 02:01:00,741.339,741.506,741.267,741.267,4480.0
2007-10-11 02:02:00,741.146,741.342,741.146,741.342,6740.0
2007-10-11 02:03:00,741.278,741.345,741.197,741.271,3090.0
2007-10-11 02:04:00,741.236,741.409,741.236,741.407,3730.0
2007-10-11 02:05:00,741.362,741.384,741.258,741.344,3790.0
2007-10-11 02:06:00,741.315,741.426,741.3,741.3,5220.0
2007-10-11 02:07:00,741.349,741.588,741.264,741.588,6440.0
2007-10-11 02:08:00,741.665,741.665,741.401,741.657,3590.0
2007-10-11 02:09:00,741.689,741.764,741.635,741.743,4570.0
2007-10-11 02:10:00,741.665,741.828,741.497,741.751,6200.0
2007-10-11 02:11:00,741.772,741.772,741.538,741.538,3870.0
2007-10-11 02:12:00,741.357,741.435,741.149,741.154,4560.0
2007-10-11 02:13:00,741.254,741.299,741.109,741.141,5190.0
2007-10-11 02:14:00,741.047,741.252,741.034,741.227,4150.0
2007-10-11 02:15:00,741.279,741.317,741.161,741.161,2100.0
2007-10-11 02:16:00,741.111,741.125,741.004,741.049,4440.0
2007-10-11 02:17:00,741.063,741.314,741.063,741.185,5310.0
2007-10-11 02:18:00,741.083,741.354,740.965,741.354,4210.0
2007-10-11 02:19:00,741.232,741.361,741.151,741.218,9450.0
2007-10-11 02:20:00,741.245,741.326,741.193,741.249,4340.0
2007-10-11 02:23:00,741.343,741.441,741.261,741.356,3770.0
2007-10-11 02:24:00,741.262,741.391,741.256,741.391,4140.0
2007-10-11 02:25:00,741.434,741.434,741.246,741.32,5000.0
2007-10-11 02:26:00,741.416,741.51,741.328,741.459,3850.0
2007-10-11 02:27:00,741.505,741.71,741.494,741.609,3760.0
2007-10-11 02:28:00,741.723,741.734,741.519,741.734,4340.0
2007-10-11 02:29:00,741.841,741.873,741.633,741.858,6700.0
2007-10-11 02:30:00,741.901,741.909,741.727,741.762,4150.0
2007-10-11 02:31:00,741.602,741.726,741.602,741.685,4860.0
2007-10-11 02:32:00,741.636,741.636,741.459,741.521,2340.0
2007-10-11 02:33:00,741.575,741.727,741.48,741.48,4440.0
2007-10-11 02:34:00,741.408,741.431,741.245,741.431,4440.0
2007-10-11 02:35:00,741.462,741.462,741.31,741.383,3770.0
2007-10-11 02:36:00,741.52,741.613,741.196,741.42,3250.0
2007-10-11 02:37:00,741.471,741.585,741.453,741.585,5920.0
2007-10-11 02:38:00,741.56,741.56,741.404,741.457,7950.0
2007-10-11 02:39:00,741.594,741.645,741.508,741.508,5480.0
2007-10-11 02:40:00,741.431,741.669,741.406,741.605,4930.0
2007-10-11 02:41:00,741.608,741.75,741.608,741.615,4330.0
2007-10-11 02:42:00,741.628,741.628,741.408,741.583,5240.0
2007-10-11 02:43:00,741.771,741.771,741.633,741.633,5860.0
2007-10-11 02:44:00,741.579,741.675,741.449,741.449,5520.0
2007-10-11 02:45:00,741.495,741.495,741.221,741.454,5620.0
2007-10-11 02:46:00,741.501,741.501,741.075,741.089,4420.0
2007-10-11 02:47:00,741.146,741.321,741.146,741.315,2890.0
2007-10-11 02:48:00,741.259,741.321,741.203,741.233,4280.0
2007-10-11 02:49:00,741.331,741.331,741.106,741.106,6560.0
2007-10-11 02:50:00,741.111,741.338,741.111,741.145,4110.0
2007-10-11 02:51:00,741.306,741.369,741.067,741.186,5130.0
2007-10-11 02:52:00,741.301,741.507,741.283,741.283,6750.0
2007-10-11 02:53:00,741.307,741.399,741.246,741.369,3730.0
2007-10-11 02:54:00,741.373,741.412,741.29,741.29,5570.0
2007-10-11 02:55:00,741.309,741.309,741.179,741.22,3410.0
2007-10-11 02:56:00,741.212,741.213,740.918,740.945,5130.0
2007-10-11 02:57:00,741.083,741.083,740.887,740.887,1500.0
2007-10-11 02:58:00,740.846,741.165,740.846,741.165,4660.0
2007-10-11 02:59:00,741.136,741.136,740.956,741.066,3200.0
2007-10-11 03:00:00,741.131,741.131,740.987,741.019,5520.0
2007-10-11 03:01:00,741.044,741.044,740.978,741.0,2590.0
2007-10-11 03:02:00,741.078,741.201,740.953,741.067,5750.0
2007-10-11 03:03:00,741.031,741.031,740.839,740.874,5780.0
2007-10-11 03:04:00,740.791,740.93,740.791,740.93,1760.0
2007-10-11 03:05:00,740.963,741.104,740.892,741.104,4050.0
2007-10-11 03:06:00,741.158,741.321,741.122,741.224,4080.0
2007-10-11 03:07:00,741.239,741.279,741.171,741.203,6660.0
2007-10-11 03:08:00,741.25,741.343,741.211,741.211,3680.0
2007-10-11 03:09:00,741.176,741.176,741.057,741.104,5770.0
2007-10-11 03:10:00,741.149,741.362,741.071,741.362,5210.0
2007-10-11 03:11:00,741.285,741.384,741.269,741.384,7350.0
2007-10-11 03:12:00,741.338,741.446,741.307,741.446,5880.0
2007-10-11 03:13:00,741.478,741.552,741.384,741.505,6770.0
2007-10-11 03:14:00,741.54,741.54,741.178,741.178,7160.0
2007-10-11 03:15:00,741.212,741.467,741.212,741.467,4660.0
2007-10-11 03:16:00,741.431,741.549,741.431,741.549,4190.0
2007-10-11 03:17:00,741.445,741.445,741.443,741.443,1110.0
2007-10-11 03:18:00,741.308,741.472,741.308,741.412,3860.0
2007-10-11 03:19:00,741.428,741.581,741.197,741.581,11220.0
2007-10-11 03:20:00,741.492,741.595,741.419,741.427,6230.0
2007-10-11 03:21:00,741.515,741.516,741.416,741.432,5030.0
2007-10-11 03:22:00,741.377,741.459,741.272,741.413,3710.0
2007-10-11 03:23:00,741.404,741.483,741.273,741.395,5070.0
2007-10-11 03:24:00,741.362,741.561,741.362,741.378,5900.0
2007-10-11 03:25:00,741.421,741.744,741.421,741.744,7160.0
2007-10-11 03:26:00,741.772,741.791,741.355,741.53,6160.0
2007-10-11 03:27:00,741.532,741.835,741.532,741.788,5850.0
2007-10-11 03:28:00,741.806,741.806,741.574,741.743,6670.0
2007-10-11 03:29:00,741.743,741.774,741.562,741.562,4910.0
2007-10-11 03:30:00,741.585,741.649,741.513,741.568,4690.0
2007-10-11 03:31:00,741.735,741.892,741.7,741.724,10430.0
2007-10-11 03:32:00,741.66,741.689,741.586,741.597,6650.0
2007-10-11 03:33:00,741.568,741.568,741.225,741.225,4640.0
2007-10-11 03:34:00,741.243,741.243,741.052,741.189,7060.0
2007-10-11 03:35:00,741.207,741.368,741.207,741.244,4560.0
2007-10-11 03:36:00,741.147,741.163,741.043,741.163,3470.0
2007-10-11 03:37:00,741.25,741.25,741.111,741.221,4760.0
2007-10-11 03:38:00,741.244,741.244,741.168,741.232,2230.0
2007-10-11 03:39:00,741.244,741.244,741.058,741.115,6420.0
2007-10-11 03:40:00,740.964,741.036,740.883,741.036,6960.0
2007-10-11 03:41:00,741.246,741.462,741.246,741.455,6270.0
2007-10-11 03:42:00,741.367,741.367,741.227,741.227,6160.0
2007-10-11 03:44:00,741.177,741.286,741.119,741.283,5040.0
2007-10-11 03:45:00,741.277,741.363,741.178,741.178,6650.0
2007-10-11 03:46:00,741.209,741.295,741.148,741.295,4710.0
2007-10-11 03:47:00,741.295,741.295,741.122,741.168,5940.0
2007-10-11 03:49:00,741.158,741.366,741.1,741.366,4890.0
2007-10-11 03:50:00,741.199,741.26,741.1,741.26,5430.0
2007-10-11 03:51:00,741.293,741.376,741.267,741.267,4580.0
2007-10-11 03:52:00,741.417,741.433,741.271,741.271,4470.0
2007-10-11 03:53:00,741.306,741.457,741.306,741.374,4150.0
2007-10-11 03:54:00,741.305,741.445,741.224,741.367,4510.0
2007-10-11 03:55:00,741.387,741.397,741.303,741.303,7550.0
2007-10-11 03:56:00,741.202,741.338,741.155,741.338,4630.0
2007-10-11 03:57:00,741.399,741.399,741.248,741.27,6340.0
2007-10-11 03:58:00,741.317,741.517,741.317,741.427,5320.0
2007-10-11 03:59:00,741.537,741.537,741.278,741.278,5350.0
2007-10-11 04:00:00,741.166,741.369,741.076,741.369,4000.0
2007-10-11 04:01:00,741.262,741.337,741.195,741.278,3040.0
2007-10-11 04:02:00,741.472,741.559,741.382,741.444,4710.0
2007-10-11 04:03:00,741.451,741.554,741.357,741.357,2660.0
2007-10-11 04:04:00,741.272,741.421,741.272,741.395,4450.0
2007-10-11 04:05:00,741.359,741.419,741.25,741.419,4100.0
2007-10-11 04:06:00,741.44,741.627,741.33,741.467,6050.0
2007-10-11 04:07:00,741.488,741.488,741.327,741.37,5270.0
2007-10-11 04:08:00,741.289,741.412,741.237,741.291,3880.0
2007-10-11 04:09:00,741.473,741.6,741.451,741.484,8650.0
2007-10-11 04:10:00,741.511,741.511,741.432,741.506,3160.0
2007-10-11 04:11:00,741.565,741.565,741.416,741.441,6290.0
2007-10-11 04:12:00,741.46,741.583,741.46,741.583,6650.0
2007-10-11 04:13:00,741.642,741.72,741.563,741.652,5640.0
2007-10-11 04:14:00,741.561,741.619,741.548,741.599,5310.0
2007-10-11 04:16:00,741.51,741.557,741.51,741.557,1160.0
2007-10-11 04:17:00,741.465,741.465,741.318,741.318,4440.0
2007-10-11 04:18:00,741.269,741.503,741.211,741.488,6350.0
2007-10-11 04:19:00,741.526,741.565,741.434,741.434,9250.0
2007-10-11 04:20:00,741.354,741.354,741.108,741.243,5660.0
2007-10-11 04:21:00,741.42,741.534,741.397,741.431,5220.0
2007-10-11 04:22:00,741.327,741.327,741.18,741.18,5830.0
2007-10-11 04:24:00,741.233,741.285,741.122,741.285,6320.0
2007-10-11 04:25:00,741.397,741.447,741.196,741.275,9090.0
2007-10-11 04:26:00,741.364,741.367,741.257,741.367,4130.0
2007-10-11 04:27:00,741.392,741.518,741.392,741.405,3660.0
2007-10-11 04:28:00,741.363,741.376,741.189,741.289,8650.0
2007-10-11 04:30:00,741.311,741.397,741.208,741.397,3420.0
2007-10-11 04:31:00,741.402,741.449,741.33,741.385,5040.0
2007-10-11 04:33:00,741.429,741.495,741.419,741.495,2300.0
2007-10-11 04:34:00,741.446,741.607,741.343,741.379,3670.0
2007-10-11 04:35:00,741.47,741.52,741.428,741.437,9320.0
2007-10-11 04:36:00,741.459,741.481,741.292,741.292,3660.0
2007-10-11 04:37:00,741.299,741.308,741.212,741.212,3480.0
2007-10-11 04:38:00,741.135,741.27,741.135,741.233,6610.0
2007-10-11 04:40:00,741.27,741.37,741.219,741.37,5740.0
2007-10-11 04:44:00,741.487,741.559,741.449,741.502,5050.0
2007-10-11 04:45:00,741.474,741.564,741.415,741.415,4820.0
2007-10-11 04:46:00,741.325,741.512,741.325,741.458,4030.0
2007-10-11 04:47:00,741.61,741.62,741.534,741.534,5680.0
2007-10-11 04:48:00,741.585,741.635,741.443,741.635,4370.0
2007-10-11 04:49:00,741.61,741.61,741.465,741.505,4450.0
2007-10-11 04:50:00,741.52,741.639,741.52,741.567,3330.0
2007-10-11 04:51:00,741.496,741.627,741.46,741.513,6350.0
2007-10-11 04:52:00,741.429,741.556,741.423,741.556,4000.0
2007-10-11 04:53:00,741.604,741.604,741.452,741.578,2910.0
2007-10-11 04:54:00,741.61,741.676,741.462,741.465,3450.0
2007-10-11 04:55:00,741.498,741.62,741.498,741.559,4200.0
2007-10-11 04:56:00,741.575,741.575,741.426,741.442,3320.0
2007-10-11 04:57:00,741.365,741.42,741.277,741.277,5170.0
2007-10-11 04:58:00,741.274,741.274,741.15,741.245,4540.0
2007-10-11 04:59:00,741.334,741.447,741.334,741.358,3780.0
2007-10-11 05:00:00,741.401,741.42,741.323,741.416,3720.0
2007-10-11 05:01:00,741.491,741.608,741.491,741.595,3450.0
2007-10-11 05:02:00,741.595,741.655,741.531,741.655,3390.0
2007-10-11 05:03:00,741.692,741.794,741.623,741.675,3920.0
2007-10-11 05:04:00,741.608,741.615,741.444,741.495,4980.0
2007-10-11 05:05:00,741.458,741.508,741.389,741.389,4210.0
2007-10-11 05:06:00,741.492,741.666,741.492,741.582,3070.0
2007-10-11 05:07:00,741.493,741.511,741.45,741.496,3980.0
2007-10-11 05:08:00,741.523,741.645,741.515,741.645,6250.0
2007-10-11 05:09:00,741.639,741.691,741.622,741.685,4650.0
2007-10-11 05:10:00,741.605,741.605,741.339,741.339,5880.0
2007-10-11 05:11:00,741.325,741.532,741.316,741.402,5460.0
2007-10-11 05:12:00,741.412,741.468,741.342,741.342,3960.0
2007-10-11 05:14:00,741.225,741.332,741.15,741.332,3520.0
2007-10-11 05:15:00,741.448,741.52,741.448,741.48,3050.0
2007-10-11 05:16:00,741.356,741.448,741.333,741.448,3990.0
2007-10-11 05:17:00,741.639,741.822,741.626,741.822,3540.0
2007-10-11 05:18:00,741.588,741.654,741.429,741.492,3640.0
2007-10-11 05:19:00,741.534,741.623,741.448,741.459,7060.0
2007-10-11 05:20:00,741.463,741.621,741.359,741.621,4040.0
2007-10-11 05:21:00,741.491,741.582,741.413,741.486,4980.0
2007-10-11 05:22:00,741.526,741.701,741.523,741.666,4980.0
2007-10-11 05:23:00,741.629,741.68,741.561,741.604,5930.0
2007-10-11 05:24:00,741.69,741.923,741.556,741.923,2900.0
2007-10-11 05:25:00,741.982,742.148,741.94,742.102,5670.0
2007-10-11 05:26:00,742.007,742.04,741.86,741.86,4170.0
2007-10-11 05:27:00,742.062,742.26,742.062,742.26,5300.0
2007-10-11 05:28:00,742.264,742.382,742.152,742.24,5660.0
2007-10-11 05:29:00,742.259,742.384,742.163,742.208,4370.0
2007-10-11 05:30:00,742.156,742.463,742.102,742.179,6040.0
2007-10-11 05:31:00,742.366,742.382,742.191,742.191,2900.0
2007-10-11 05:32:00,742.131,742.282,742.035,742.282,4270.0
2007-10-11 05:33:00,742.284,742.4,742.213,742.33,5700.0
2007-10-11 05:34:00,742.181,742.232,742.065,742.209,4610.0
2007-10-11 05:35:00,742.256,742.36,741.908,742.023,3980.0
2007-10-11 05:36:00,742.026,742.084,741.937,741.955,2670.0
2007-10-11 05:37:00,742.012,742.05,741.971,742.048,3930.0
2007-10-11 05:38:00,741.98,742.089,741.877,741.965,5200.0
2007-10-11 05:39:00,741.909,742.121,741.909,742.058,4640.0
2007-10-11 05:40:00,741.979,742.121,741.958,742.121,4140.0
2007-10-11 05:41:00,742.032,742.359,741.977,742.359,3890.0
2007-10-11 05:42:00,742.289,742.289,741.953,742.141,4210.0
2007-10-11 05:43:00,742.21,742.361,742.184,742.239,5150.0
2007-10-11 05:44:00,742.204,742.247,742.112,742.199,3650.0
2007-10-11 05:45:00,742.187,742.304,742.122,742.122,6890.0
2007-10-11 05:46:00,742.264,742.534,742.264,742.534,4210.0
2007-10-11 05:47:00,742.514,742.514,742.286,742.286,3540.0
2007-10-11 05:48:00,742.335,742.436,742.25,742.436,5140.0
2007-10-11 05:49:00,742.295,742.4,742.256,742.4,4150.0
2007-10-11 05:50:00,742.298,742.483,742.298,742.345,4430.0
2007-10-11 05:51:00,742.453,742.596,742.453,742.51,4730.0
2007-10-11 05:52:00,742.444,742.444,742.297,742.377,5450.0
2007-10-11 05:53:00,742.47,742.47,742.2,742.439,6060.0
2007-10-11 05:54:00,742.523,742.523,742.255,742.455,6280.0
2007-10-11 05:55:00,742.461,742.634,742.455,742.458,4420.0
2007-10-11 05:56:00,742.453,742.534,742.364,742.448,4910.0
2007-10-11 05:57:00,742.468,742.502,742.391,742.402,4880.0
2007-10-11 05:58:00,742.388,742.534,742.371,742.451,5320.0
2007-10-11 05:59:00,742.392,742.46,742.323,742.335,7170.0
2007-10-11 06:00:00,742.323,742.323,742.19,742.297,6250.0
2007-10-11 06:01:00,742.53,742.647,742.53,742.595,4080.0
2007-10-11 06:02:00,742.474,742.52,742.348,742.425,6130.0
2007-10-11 06:03:00,742.465,742.671,742.465,742.657,5780.0
2007-10-11 06:04:00,742.689,742.689,742.362,742.533,6080.0
2007-10-11 06:05:00,742.623,742.751,742.593,742.71,3290.0
2007-10-11 06:06:00,742.901,742.901,742.517,742.517,3960.0
2007-10-11 06:07:00,742.658,742.806,742.515,742.515,5230.0
2007-10-11 06:08:00,742.345,742.588,742.24,742.588,4710.0
2007-10-11 06:09:00,742.627,742.901,742.539,742.885,5280.0
2007-10-11 06:10:00,742.777,742.958,742.702,742.806,6070.0
2007-10-11 06:11:00,742.717,742.829,742.518,742.779,4220.0
2007-10-11 06:12:00,742.79,742.841,742.626,742.772,3810.0
2007-10-11 06:13:00,742.862,743.029,742.637,742.671,7050.0
2007-10-11 06:14:00,742.602,743.061,742.602,743.061,5430.0
2007-10-11 06:15:00,743.139,743.139,742.904,743.064,4000.0
2007-10-11 06:16:00,743.102,743.102,742.729,743.024,4890.0
2007-10-11 06:17:00,743.096,743.096,742.81,742.913,3490.0
2007-10-11 06:18:00,743.107,743.272,743.107,743.224,4710.0
2007-10-11 06:19:00,743.078,743.078,742.773,742.963,5560.0
2007-10-11 06:20:00,742.974,742.974,742.716,742.845,4220.0
2007-10-11 06:21:00,742.94,743.108,742.815,743.108,4810.0
2007-10-11 06:22:00,743.195,743.195,742.872,742.886,5750.0
2007-10-11 06:23:00,742.983,743.011,742.868,742.905,7250.0
2007-10-11 06:24:00,742.791,742.888,742.723,742.723,7420.0
2007-10-11 06:25:00,742.796,742.982,742.594,742.594,5500.0
2007-10-11 06:26:00,742.69,742.879,742.62,742.865,3450.0
2007-10-11 06:27:00,742.829,742.895,742.6,742.852,5420.0
2007-10-11 06:28:00,742.901,742.955,742.609,742.689,6070.0
2007-10-11 06:29:00,742.925,742.925,742.588,742.861,4980.0
2007-10-11 06:30:00,742.798,742.943,742.511,742.603,2760.0
2007-10-11 06:31:00,742.538,742.852,742.538,742.612,2760.0
2007-10-11 06:32:00,742.653,742.79,742.452,742.452,3980.0
2007-10-11 06:33:00,742.458,742.887,742.458,742.876,3290.0
2007-10-11 06:34:00,742.7,742.896,742.638,742.638,6120.0
2007-10-11 06:35:00,742.62,742.951,742.602,742.645,3110.0
2007-10-11 06:36:00,742.596,742.675,742.405,742.588,10230.0
2007-10-11 06:37:00,742.513,742.844,742.474,742.695,5960.0
2007-10-11 06:38:00,742.543,742.595,742.477,742.477,4120.0
2007-10-11 06:39:00,742.53,742.718,742.474,742.718,11760.0
2007-10-11 06:40:00,742.866,742.95,742.647,742.668,6450.0
2007-10-11 06:41:00,742.82,742.82,742.57,742.809,4700.0
2007-10-11 06:42:00,742.897,742.929,742.619,742.855,6040.0
2007-10-11 06:43:00,742.937,742.937,742.69,742.819,4870.0
2007-10-11 06:44:00,742.674,742.917,742.629,742.64,5440.0
2007-10-11 06:45:00,742.674,742.815,742.504,742.718,4710.0
2007-10-11 06:46:00,742.97,743.072,742.97,743.063,3310.0
2007-10-11 06:48:00,743.127,743.127,742.81,743.013,3230.0
2007-10-11 06:49:00,743.069,743.232,743.069,743.126,3920.0
2007-10-11 06:50:00,742.979,742.979,742.832,742.876,4350.0
2007-10-11 06:51:00,742.905,743.094,742.821,742.918,6100.0
2007-10-11 06:52:00,743.03,743.109,742.982,743.039,6220.0
2007-10-11 06:54:00,743.068,743.14,742.728,742.728,6200.0
2007-10-11 06:55:00,742.626,742.892,742.597,742.892,6160.0
2007-10-11 06:56:00,743.007,743.148,743.004,743.004,3320.0
2007-10-11 06:58:00,743.086,743.086,742.837,742.859,7300.0
2007-10-11 06:59:00,742.728,743.009,742.687,742.941,6530.0
2007-10-11 07:00:00,743.073,743.23,742.87,743.087,10370.0
2007-10-11 07:01:00,743.124,743.218,742.786,742.786,3370.0
2007-10-11 07:02:00,742.935,743.073,742.912,743.07,5070.0
2007-10-11 07:03:00,743.09,743.273,742.898,743.273,6810.0
2007-10-11 07:04:00,743.222,743.222,742.931,743.058,3850.0
2007-10-11 07:05:00,743.043,743.214,742.942,743.214,6180.0
2007-10-11 07:06:00,743.148,743.214,742.865,743.214,4770.0
2007-10-11 07:07:00,743.202,743.202,742.741,742.848,3060.0
2007-10-11 07:08:00,742.829,743.101,742.829,743.101,4880.0
2007-10-11 07:09:00,743.138,743.286,743.09,743.09,5120.0
2007-10-11 07:10:00,743.072,743.162,742.777,742.777,8480.0
2007-10-11 07:11:00,742.834,743.069,742.699,742.699,5530.0
2007-10-11 07:12:00,742.784,743.188,742.784,743.188,5560.0
2007-10-11 07:13:00,743.005,743.13,742.962,743.033,5440.0
2007-10-11 07:14:00,742.991,742.999,742.716,742.999,4570.0
2007-10-11 07:15:00,743.182,743.182,742.916,743.066,5360.0
2007-10-11 07:16:00,743.158,743.359,743.124,743.278,4120.0
2007-10-11 07:17:00,743.214,743.604,743.104,743.604,6960.0
2007-10-11 07:18:00,743.597,743.639,743.24,743.24,5190.0
2007-10-11 07:19:00,743.282,743.574,743.282,743.337,5980.0
2007-10-11 07:20:00,743.319,743.456,743.281,743.281,3560.0
2007-10-11 07:21:00,743.198,743.54,743.198,743.504,5520.0
2007-10-11 07:22:00,743.653,743.653,743.294,743.313,6140.0
2007-10-11 07:23:00,743.391,743.613,743.34,743.485,6060.0
2007-10-11 07:24:00,743.535,743.624,743.303,743.605,10020.0
2007-10-11 07:25:00,743.506,743.535,743.184,743.489,9700.0
2007-10-11 07:26:00,743.326,743.536,743.169,743.346,4780.0
2007-10-11 07:27:00,743.462,743.6,743.228,743.444,6030.0
2007-10-11 07:28:00,743.616,743.647,743.367,743.544,8450.0
2007-10-11 07:29:00,743.478,743.703,743.448,743.566,8810.0
2007-10-11 07:30:00,743.544,743.727,743.423,743.423,6110.0
2007-10-11 07:31:00,743.412,743.569,743.397,743.501,8770.0
2007-10-11 07:32:00,743.504,743.769,743.337,743.769,7990.0
2007-10-11 07:33:00,743.66,743.66,743.402,743.402,5300.0
2007-10-11 07:34:00,743.391,743.464,743.383,743.455,6910.0
2007-10-11 07:35:00,743.43,743.506,743.317,743.506,6690.0
2007-10-11 07:36:00,743.484,743.484,743.134,743.223,4850.0
2007-10-11 07:37:00,743.323,743.42,743.236,743.42,4390.0
2007-10-11 07:38:00,743.326,743.447,743.105,743.105,6530.0
2007-10-11 07:39:00,743.088,743.146,743.007,743.057,8110.0
2007-10-11 07:40:00,743.22,743.507,743.22,743.357,5760.0
2007-10-11 07:41:00,743.404,743.404,743.125,743.24,4920.0
2007-10-11 07:42:00,743.411,743.68,743.217,743.358,5600.0
2007-10-11 07:43:00,743.214,743.713,743.214,743.713,6250.0
2007-10-11 07:45:00,743.686,743.765,743.684,743.684,7980.0
2007-10-11 07:46:00,743.647,743.65,743.422,743.422,4640.0
2007-10-11 07:47:00,743.586,743.675,743.551,743.59,6390.0
2007-10-11 07:48:00,743.506,743.67,743.349,743.67,5470.0
2007-10-11 07:49:00,743.718,743.868,743.633,743.633,8170.0
2007-10-11 07:50:00,743.529,743.641,743.364,743.364,14810.0
2007-10-11 07:52:00,743.234,743.295,743.207,743.218,5180.0
2007-10-11 07:53:00,743.308,743.473,743.308,743.433,3850.0
2007-10-11 07:54:00,743.374,743.665,743.29,743.53,11260.0
2007-10-11 07:55:00,743.655,743.71,743.46,743.556,5870.0
2007-10-11 07:56:00,743.556,743.68,743.295,743.68,5260.0
2007-10-11 07:57:00,743.456,743.456,743.104,743.358,4380.0
2007-10-11 07:58:00,743.412,743.529,743.061,743.232,3590.0
2007-10-11 07:59:00,743.266,743.446,743.142,743.142,6310.0
2007-10-11 08:00:00,743.242,743.41,743.127,743.249,3510.0
2007-10-11 08:01:00,743.212,743.212,742.896,743.036,4490.0
2007-10-11 08:02:00,743.057,743.321,743.057,743.321,3480.0
2007-10-11 08:03:00,743.279,743.279,742.979,743.195,4710.0
2007-10-11 08:04:00,743.221,743.449,743.185,743.449,4450.0
2007-10-11 08:05:00,743.422,743.422,743.019,743.238,5870.0
2007-10-11 08:06:00,743.415,743.581,743.194,743.194,3010.0
2007-10-11 08:07:00,743.08,743.576,743.08,743.481,7460.0
2007-10-11 08:08:00,743.532,743.604,743.355,743.524,5900.0
2007-10-11 08:09:00,743.586,743.664,743.337,743.559,5650.0
2007-10-11 08:10:00,743.509,743.509,743.416,743.456,5470.0
2007-10-11 08:11:00,743.441,743.626,743.326,743.626,4210.0
2007-10-11 08:12:00,743.534,743.534,743.374,743.438,3980.0
2007-10-11 08:13:00,743.365,743.65,743.324,743.65,3230.0
2007-10-11 08:14:00,743.503,743.579,743.37,743.579,3810.0
2007-10-11 08:15:00,743.568,743.733,743.274,743.733,5060.0
2007-10-11 08:16:00,743.632,743.858,743.538,743.557,5480.0
2007-10-11 08:17:00,743.506,743.624,743.487,743.624,4620.0
2007-10-11 08:18:00,743.705,743.705,743.424,743.424,5550.0
2007-10-11 08:19:00,743.615,743.74,743.615,743.734,5220.0
2007-10-11 08:20:00,743.631,743.693,743.582,743.658,3960.0
2007-10-11 08:21:00,743.589,743.589,743.393,743.48,3220.0
2007-10-11 08:22:00,743.307,743.45,743.238,743.45,3540.0
2007-10-11 08:23:00,743.712,743.918,743.712,743.826,4580.0
2007-10-11 08:24:00,743.776,743.883,743.523,743.883,2700.0
2007-10-11 08:25:00,744.083,744.083,743.883,744.014,3330.0
2007-10-11 08:26:00,743.892,744.106,743.72,744.106,8220.0
2007-10-11 08:27:00,744.041,744.084,743.798,744.084,3520.0
2007-10-11 08:28:00,743.995,743.995,743.737,743.8,4750.0
2007-10-11 08:29:00,743.811,743.811,743.67,743.778,5810.0
2007-10-11 08:30:00,743.703,743.871,743.688,743.777,7710.0
2007-10-11 08:31:00,743.741,743.97,743.741,743.883,3910.0
2007-10-11 08:32:00,743.899,743.899,743.441,743.861,5830.0
2007-10-11 08:33:00,744.005,744.12,743.753,744.116,6940.0
2007-10-11 08:34:00,744.168,744.168,743.903,744.111,6070.0
2007-10-11 08:35:00,744.127,744.127,743.822,743.899,6030.0
2007-10-11 08:36:00,743.792,744.06,743.792,744.033,10840.0
2007-10-11 08:37:00,744.091,744.148,743.785,743.785,4410.0
2007-10-11 08:38:00,743.852,743.93,743.683,743.914,6400.0
2007-10-11 08:39:00,744.003,744.003,743.702,743.875,4140.0
2007-10-11 08:40:00,743.656,743.897,743.597,743.897,4700.0
2007-10-11 08:41:00,743.83,743.997,743.83,743.854,2650.0
2007-10-11 08:42:00,744.001,744.274,744.001,744.249,7160.0
2007-10-11 08:43:00,744.398,744.448,744.173,744.261,5090.0
2007-10-11 08:44:00,744.33,744.453,744.12,744.453,4680.0
2007-10-11 08:45:00,744.388,744.461,744.017,744.017,4360.0
2007-10-11 08:46:00,744.101,744.361,744.005,744.005,6550.0
2007-10-11 08:47:00,744.04,744.176,743.818,744.105,7710.0
2007-10-11 08:48:00,744.175,744.175,743.805,743.851,3270.0
2007-10-11 08:49:00,743.947,744.219,743.947,744.054,10270.0
2007-10-11 08:50:00,743.852,744.017,743.74,743.74,7560.0
2007-10-11 08:51:00,743.728,743.908,743.728,743.908,3800.0
2007-10-11 08:52:00,744.097,744.19,743.934,744.137,5240.0
2007-10-11 08:53:00,744.109,744.194,744.109,744.149,4380.0
2007-10-11 08:54:00,744.038,744.118,744.014,744.045,5830.0
2007-10-11 08:55:00,744.028,744.028,743.833,743.982,4580.0
2007-10-11 08:56:00,743.97,744.042,743.806,744.042,5080.0
2007-10-11 08:57:00,743.972,744.211,743.855,743.855,8010.0
2007-10-11 08:58:00,743.776,743.906,743.776,743.906,2610.0
2007-10-11 08:59:00,743.746,743.877,743.689,743.76,5260.0
2007-10-11 09:00:00,743.937,744.14,743.937,744.14,4310.0
2007-10-11 09:01:00,744.177,744.336,744.113,744.27,5060.0
2007-10-11 09:02:00,744.18,744.386,744.051,744.327,4950.0
2007-10-11 09:03:00,744.423,744.494,744.153,744.494,5730.0
2007-10-11 09:04:00,744.382,744.382,744.156,744.156,4690.0
2007-10-11 09:05:00,743.952,744.121,743.884,743.884,3740.0
2007-10-11 09:06:00,744.022,744.183,743.89,743.91,7510.0
2007-10-11 09:07:00,744.177,744.252,744.151,744.252,5670.0
2007-10-11 09:08:00,744.23,744.23,743.717,743.838,4450.0
2007-10-11 09:09:00,743.828,744.252,743.644,743.838,4070.0
2007-10-11 09:10:00,743.854,744.136,743.68,743.971,4690.0
2007-10-11 09:11:00,743.887,744.014,743.671,743.671,8910.0
2007-10-11 09:12:00,743.588,744.048,743.588,743.976,5840.0
2007-10-11 09:13:00,744.005,744.071,743.769,743.832,4940.0
2007-10-11 09:14:00,744.019,744.037,743.805,743.88,6710.0
2007-10-11 09:15:00,743.732,744.024,743.72,743.968,5240.0
2007-10-11 09:16:00,743.795,744.139,743.686,744.139,5400.0
2007-10-11 09:17:00,744.08,744.144,743.984,744.119,5610.0
2007-10-11 09:18:00,744.077,744.178,743.924,744.178,4620.0
2007-10-11 09:19:00,744.126,744.215,743.947,744.215,2960.0
2007-10-11 09:20:00,744.186,744.349,744.092,744.311,4050.0
2007-10-11 09:21:00,744.229,744.377,744.2,744.207,5030.0
2007-10-11 09:22:00,744.231,744.231,744.084,744.084,5800.0
2007-10-11 09:23:00,744.024,744.177,743.813,744.044,4740.0
2007-10-11 09:24:00,744.008,744.118,743.807,744.026,3800.0
2007-10-11 09:25:00,743.828,743.845,743.687,743.845,3260.0
2007-10-11 09:26:00,743.994,744.234,743.951,743.951,4310.0
2007-10-11 09:27:00,743.829,743.959,743.698,743.959,3240.0
2007-10-11 09:28:00,744.059,744.225,744.026,744.134,3390.0
2007-10-11 09:29:00,744.117,744.117,743.929,744.002,6610.0
2007-10-11 09:30:00,743.802,743.889,743.578,743.889,2820.0
2007-10-11 09:31:00,743.996,744.086,743.539,743.967,3820.0
2007-10-11 09:32:00,743.987,743.987,743.686,743.813,4620.0
2007-10-11 09:33:00,743.81,743.943,743.673,743.673,5850.0
2007-10-11 09:34:00,743.804,743.975,743.769,743.975,5860.0
2007-10-11 09:35:00,744.121,744.232,744.017,744.032,4380.0
2007-10-11 09:36:00,744.049,744.064,743.893,744.058,7550.0
2007-10-11 09:37:00,744.05,744.05,743.767,743.879,7580.0
2007-10-11 09:38:00,743.788,743.821,743.673,743.821,5110.0
2007-10-11 09:39:00,743.974,744.137,743.974,744.086,5030.0
2007-10-11 09:40:00,744.038,744.17,743.91,744.17,4110.0
2007-10-11 09:41:00,744.222,744.281,744.0,744.281,6270.0
2007-10-11 09:42:00,744.353,744.353,744.06,744.263,4170.0
2007-10-11 09:43:00,744.369,744.427,744.286,744.344,5740.0
2007-10-11 09:44:00,744.277,744.399,744.262,744.377,3860.0
2007-10-11 09:45:00,744.289,744.608,744.289,744.608,5250.0
2007-10-11 09:46:00,744.543,744.543,744.278,744.537,6160.0
2007-10-11 09:47:00,744.543,744.599,744.271,744.514,4290.0
2007-10-11 09:48:00,744.445,744.526,744.327,744.429,4340.0
2007-10-11 09:49:00,744.574,744.697,744.449,744.449,4750.0
2007-10-11 09:50:00,744.36,744.513,744.252,744.453,3960.0
2007-10-11 09:51:00,744.392,744.586,744.192,744.586,7080.0
2007-10-11 09:52:00,744.6,744.6,744.301,744.597,9810.0
2007-10-11 09:53:00,744.536,744.536,744.147,744.506,9090.0
2007-10-11 09:54:00,744.547,744.658,744.358,744.651,3350.0
2007-10-11 09:55:00,744.682,744.682,744.247,744.531,6330.0
2007-10-11 09:56:00,744.686,744.686,744.475,744.651,4730.0
2007-10-11 09:57:00,744.798,745.095,744.798,745.09,7430.0
2007-10-11 09:58:00,745.215,745.312,744.969,745.166,7210.0
2007-10-11 09:59:00,745.238,745.406,744.973,745.406,4080.0
2007-10-11 10:00:00,745.49,746.146,745.49,746.146,4510.0
2007-10-11 10:01:00,746.03,746.03,745.33,746.004,6230.0
2007-10-11 10:02:00,745.952,746.065,745.766,745.766,4180.0
2007-10-11 10:03:00,745.729,745.729,745.431,745.431,3570.0
2007-10-11 10:04:00,745.328,745.447,745.222,745.222,4390.0
2007-10-11 10:05:00,745.277,745.349,745.156,745.221,5000.0
2007-10-11 10:06:00,745.221,745.288,744.923,745.288,5040.0
2007-10-11 10:07:00,745.15,745.302,745.018,745.298,6580.0
2007-10-11 10:08:00,745.517,745.931,745.407,745.931,4750.0
2007-10-11 10:09:00,746.084,746.092,745.639,746.092,4860.0
2007-10-11 10:10:00,746.198,746.28,745.965,746.051,4470.0
2007-10-11 10:11:00,746.037,746.2,745.795,746.032,7840.0
2007-10-11 10:12:00,746.158,746.158,745.801,746.045,6980.0
2007-10-11 10:13:00,745.993,746.079,745.886,745.965,4250.0
2007-10-11 10:14:00,745.927,746.16,745.9,746.16,8780.0
2007-10-11 10:15:00,746.19,746.208,745.999,746.104,3850.0
2007-10-11 10:16:00,746.015,746.159,745.797,745.896,4770.0
2007-10-11 10:17:00,745.751,746.07,745.728,746.07,3600.0
2007-10-11 10:18:00,745.909,746.527,745.909,746.527,4290.0
2007-10-11 10:19:00,746.628,746.777,746.34,746.77,6640.0
2007-10-11 10:20:00,746.798,746.924,746.336,746.67,7800.0
2007-10-11 10:21:00,746.797,746.865,746.531,746.745,3190.0
2007-10-11 10:22:00,746.773,746.824,746.688,746.744,4760.0
2007-10-11 10:23:00,746.721,746.996,746.591,746.996,4320.0
2007-10-11 10:24:00,747.029,747.303,746.937,747.303,4850.0
2007-10-11 10:25:00,747.286,747.362,747.069,747.181,3780.0
2007-10-11 10:26:00,747.129,747.129,746.856,746.901,16130.0
2007-10-11 10:27:00,746.874,746.891,746.758,746.828,3480.0
2007-10-11 10:28:00,746.737,746.737,746.436,746.689,3630.0
2007-10-11 10:29:00,746.661,746.849,746.586,746.647,7010.0
2007-10-11 10:30:00,746.688,746.882,746.515,746.874,4340.0
2007-10-11 10:31:00,746.933,747.307,746.889,747.307,5940.0
2007-10-11 10:32:00,747.37,747.422,747.041,747.354,3940.0
2007-10-11 10:33:00,747.26,747.26,746.943,746.996,4950.0
2007-10-11 10:34:00,747.06,747.196,746.999,746.999,4140.0
2007-10-11 10:35:00,747.007,747.288,747.007,747.288,3290.0
2007-10-11 10:36:00,747.257,747.258,746.956,747.243,6950.0
2007-10-11 10:37:00,747.118,747.211,747.061,747.138,5500.0
2007-10-11 10:38:00,747.032,747.108,746.859,746.859,3510.0
2007-10-11 10:39:00,746.805,747.097,746.796,747.097,8160.0
2007-10-11 10:40:00,747.124,747.259,746.909,747.174,3530.0
2007-10-11 10:41:00,746.998,747.111,746.843,747.05,4200.0
2007-10-11 10:42:00,747.073,747.45,747.061,747.45,9060.0
2007-10-11 10:43:00,747.38,747.501,747.246,747.501,5430.0
2007-10-11 10:44:00,747.406,747.406,747.124,747.341,3860.0
2007-10-11 10:45:00,747.339,747.38,747.019,747.182,3980.0
2007-10-11 10:46:00,747.173,747.304,746.85,747.099,8310.0
2007-10-11 10:47:00,747.231,747.247,747.103,747.103,3290.0
2007-10-11 10:48:00,747.121,747.258,747.1,747.258,5270.0
2007-10-11 10:49:00,747.217,747.299,747.117,747.236,4290.0
2007-10-11 10:50:00,747.16,747.195,746.848,747.094,5190.0
2007-10-11 10:51:00,747.208,747.301,746.955,747.242,3720.0
2007-10-11 10:52:00,747.134,747.134,746.705,746.779,3050.0
2007-10-11 10:53:00,746.837,746.837,746.448,746.613,3700.0
2007-10-11 10:54:00,746.573,746.573,746.341,746.52,4830.0
2007-10-11 10:55:00,746.571,746.571,746.075,746.316,5460.0
2007-10-11 10:56:00,746.286,746.814,746.263,746.814,5610.0
2007-10-11 10:57:00,746.817,746.839,746.573,746.573,5030.0
2007-10-11 10:58:00,746.516,746.516,746.24,746.356,4670.0
2007-10-11 10:59:00,746.308,746.582,746.139,746.534,9040.0
2007-10-11 11:00:00,746.592,746.643,746.231,746.643,4900.0
2007-10-11 11:01:00,746.479,746.563,746.277,746.424,4470.0
2007-10-11 11:02:00,746.368,746.454,746.112,746.454,7350.0
2007-10-11 11:03:00,746.425,746.507,746.334,746.407,4710.0
2007-10-11 11:04:00,746.365,746.506,746.025,746.279,10820.0
2007-10-11 11:05:00,746.267,746.397,746.119,746.397,4180.0
2007-10-11 11:06:00,746.312,746.35,746.066,746.088,3810.0
2007-10-11 11:07:00,746.054,746.054,745.797,745.945,4020.0
2007-10-11 11:08:00,746.004,746.106,745.885,746.106,5680.0
2007-10-11 11:09:00,746.148,746.306,745.963,746.306,7940.0
2007-10-11 11:10:00,746.488,746.893,746.432,746.893,5760.0
2007-10-11 11:11:00,746.892,746.892,746.349,746.65,3680.0
2007-10-11 11:12:00,746.581,746.581,746.372,746.536,4040.0
2007-10-11 11:13:00,746.466,746.497,746.283,746.446,7970.0
2007-10-11 11:14:00,746.383,746.383,746.125,746.142,3480.0
2007-10-11 11:15:00,746.155,746.245,746.04,746.245,7420.0
2007-10-11 11:16:00,746.202,746.327,745.989,746.327,4900.0
2007-10-11 11:17:00,746.221,746.333,746.132,746.326,3920.0
2007-10-11 11:18:00,746.218,746.218,745.984,746.067,4350.0
2007-10-11 11:19:00,745.98,746.123,745.819,746.123,6870.0
2007-10-11 11:20:00,746.067,746.086,745.887,746.038,5640.0
2007-10-11 11:21:00,746.088,746.187,746.01,746.11,4620.0
2007-10-11 11:22:00,746.079,746.153,746.011,746.055,5730.0
2007-10-11 11:23:00,746.18,746.18,745.824,746.0,4930.0
2007-10-11 11:24:00,746.078,746.199,746.056,746.056,4320.0
2007-10-11 11:25:00,745.993,746.042,745.773,745.823,3820.0
2007-10-11 11:26:00,745.816,746.093,745.816,746.093,5350.0
2007-10-11 11:27:00,746.048,746.133,745.883,746.133,3360.0
2007-10-11 11:28:00,746.219,746.219,745.865,746.146,5820.0
2007-10-11 11:29:00,746.045,746.122,745.942,745.974,5010.0
2007-10-11 11:30:00,745.943,746.165,745.774,746.165,2920.0
2007-10-11 11:31:00,746.162,746.304,745.821,746.304,4320.0
2007-10-11 11:32:00,746.27,746.551,746.24,746.551,3770.0
2007-10-11 11:33:00,746.564,746.707,746.526,746.707,4660.0
2007-10-11 11:34:00,746.67,746.95,746.477,746.95,6560.0
2007-10-11 11:35:00,746.862,747.004,746.717,746.919,4470.0
2007-10-11 11:36:00,746.833,746.938,746.747,746.928,5250.0
2007-10-11 11:37:00,747.044,747.089,746.858,747.086,5270.0
2007-10-11 11:38:00,747.028,747.028,746.614,746.623,6560.0
2007-10-11 11:39:00,746.737,746.918,746.543,746.654,9780.0
2007-10-11 11:40:00,746.638,746.765,746.532,746.713,8690.0
2007-10-11 11:41:00,746.719,746.901,746.609,746.771,5510.0
2007-10-11 11:42:00,746.788,746.788,746.331,746.598,5240.0
2007-10-11 11:43:00,746.539,746.539,746.193,746.432,4660.0
2007-10-11 11:44:00,746.475,746.503,746.242,746.322,4060.0
2007-10-11 11:45:00,746.505,746.743,746.422,746.56,5340.0
2007-10-11 11:46:00,746.591,746.741,746.513,746.546,7700.0
2007-10-11 11:47:00,746.703,746.772,746.439,746.508,5930.0
2007-10-11 11:48:00,746.584,746.782,746.559,746.782,5580.0
2007-10-11 11:49:00,746.684,746.685,746.46,746.685,11930.0
2007-10-11 11:50:00,746.571,746.715,746.26,746.26,14430.0
2007-10-11 11:51:00,746.315,746.431,746.131,746.364,5060.0
2007-10-11 11:52:00,746.348,746.389,746.003,746.343,4670.0
2007-10-11 11:53:00,746.2,746.316,746.13,746.255,5390.0
2007-10-11 11:54:00,746.204,746.204,746.06,746.14,4010.0
2007-10-11 11:55:00,746.132,746.29,746.132,746.28,4660.0
2007-10-11 11:56:00,746.14,746.14,746.009,746.019,5060.0
2007-10-11 11:57:00,746.091,746.173,745.934,746.1,5990.0
2007-10-11 11:58:00,746.074,746.074,745.75,745.948,4020.0
2007-10-11 11:59:00,745.883,746.362,745.872,746.114,7270.0
2007-10-11 12:00:00,746.079,746.161,745.845,746.161,6250.0
2007-10-11 12:01:00,746.024,746.044,745.894,746.044,2520.0
2007-10-11 12:02:00,746.123,746.214,745.946,746.149,3050.0
2007-10-11 12:03:00,746.242,746.242,745.975,746.162,6550.0
2007-10-11 12:04:00,746.006,746.098,745.923,746.071,3110.0
2007-10-11 12:05:00,745.997,746.231,745.824,746.231,3920.0
2007-10-11 12:06:00,746.351,746.664,746.208,746.664,3120.0
2007-10-11 12:07:00,746.461,746.461,746.364,746.39,2810.0
2007-10-11 12:08:00,746.462,746.462,746.287,746.3,2500.0
2007-10-11 12:09:00,746.47,746.674,746.297,746.674,3970.0
2007-10-11 12:10:00,746.597,746.654,746.376,746.417,4380.0
2007-10-11 12:11:00,746.505,746.717,746.505,746.558,2580.0
2007-10-11 12:12:00,746.558,746.71,746.366,746.71,4540.0
2007-10-11 12:13:00,746.773,746.962,746.611,746.828,4140.0
2007-10-11 12:14:00,746.814,746.911,746.814,746.836,4130.0
2007-10-11 12:15:00,746.751,746.932,746.721,746.932,3910.0
2007-10-11 12:16:00,746.973,747.013,746.814,746.92,5760.0
2007-10-11 12:17:00,746.972,747.2,746.96,747.158,4190.0
2007-10-11 12:18:00,747.076,747.085,746.872,746.923,4720.0
2007-10-11 12:19:00,746.862,747.107,746.862,746.953,6450.0
2007-10-11 12:20:00,746.922,747.149,746.922,747.149,4210.0
2007-10-11 12:21:00,747.166,747.443,747.041,747.372,5710.0
2007-10-11 12:22:00,747.366,747.52,747.183,747.52,3430.0
2007-10-11 12:23:00,747.543,747.543,747.169,747.255,4880.0
2007-10-11 12:24:00,747.117,747.321,747.063,747.321,4790.0
2007-10-11 12:25:00,747.207,747.302,747.083,747.114,2430.0
2007-10-11 12:26:00,747.099,747.099,747.06,747.096,3160.0
2007-10-11 12:27:00,747.072,747.225,746.865,747.225,2180.0
2007-10-11 12:28:00,747.248,747.315,747.063,747.271,4450.0
2007-10-11 12:29:00,747.24,747.336,747.104,747.234,5700.0
2007-10-11 12:30:00,747.264,747.264,747.016,747.037,2530.0
2007-10-11 12:31:00,747.092,747.201,747.038,747.132,3880.0
2007-10-11 12:32:00,747.109,747.199,746.997,747.153,5300.0
2007-10-11 12:33:00,747.298,747.407,747.266,747.327,2580.0
2007-10-11 12:34:00,747.264,747.364,747.226,747.226,3360.0
2007-10-11 12:35:00,747.196,747.35,747.015,747.35,3170.0
2007-10-11 12:36:00,747.337,747.406,747.127,747.326,4630.0
2007-10-11 12:37:00,747.155,747.244,747.027,747.216,4630.0
2007-10-11 12:38:00,747.277,747.277,747.017,747.209,5450.0
2007-10-11 12:39:00,747.256,747.256,746.733,746.834,4360.0
2007-10-11 12:40:00,746.919,747.09,746.77,747.09,4020.0
2007-10-11 12:41:00,747.098,747.178,747.072,747.128,4030.0
2007-10-11 12:42:00,746.994,747.055,746.867,747.055,2650.0
2007-10-11 12:43:00,747.045,747.191,746.974,746.974,3230.0
2007-10-11 12:44:00,746.797,746.937,746.757,746.864,3780.0
2007-10-11 12:45:00,746.957,747.0,746.787,746.787,2390.0
2007-10-11 12:46:00,746.783,747.09,746.712,747.09,2530.0
2007-10-11 12:47:00,747.006,747.014,746.792,746.954,5630.0
2007-10-11 12:48:00,747.001,747.02,746.899,746.899,4110.0
2007-10-11 12:49:00,746.895,746.938,746.623,746.938,6150.0
2007-10-11 12:50:00,746.867,746.867,746.636,746.732,3410.0
2007-10-11 12:51:00,746.702,746.885,746.702,746.814,3530.0
2007-10-11 12:52:00,746.828,746.864,746.751,746.751,3810.0
2007-10-11 12:53:00,746.724,746.761,746.584,746.643,3940.0
2007-10-11 12:54:00,746.582,746.582,746.129,746.136,2950.0
2007-10-11 12:55:00,746.229,746.39,746.053,746.383,4300.0
2007-10-11 12:56:00,746.234,746.574,746.061,746.574,4330.0
2007-10-11 12:57:00,746.496,746.496,746.279,746.331,3770.0
2007-10-11 12:58:00,746.365,746.533,746.233,746.356,3390.0
2007-10-11 12:59:00,746.227,746.33,746.087,746.243,4650.0
2007-10-11 13:00:00,746.298,746.502,746.245,746.502,3930.0
2007-10-11 13:01:00,746.549,746.549,746.205,746.272,3430.0
2007-10-11 13:02:00,746.271,746.286,746.065,746.188,4950.0
2007-10-11 13:03:00,746.141,746.141,745.967,746.1,3430.0
2007-10-11 13:04:00,746.218,746.325,746.103,746.261,6750.0
2007-10-11 13:05:00,746.254,746.3,746.006,746.197,2530.0
2007-10-11 13:06:00,746.164,746.164,745.864,745.938,6570.0
2007-10-11 13:07:00,745.89,745.924,745.555,745.827,3500.0
2007-10-11 13:08:00,745.718,746.027,745.718,745.748,3920.0
2007-10-11 13:09:00,745.637,745.786,745.4,745.659,3710.0
2007-10-11 13:10:00,745.657,745.657,745.322,745.467,3620.0
2007-10-11 13:11:00,745.624,745.744,745.332,745.332,3220.0
2007-10-11 13:12:00,745.508,745.782,745.508,745.726,2880.0
2007-10-11 13:13:00,745.708,745.804,745.531,745.741,6110.0
2007-10-11 13:14:00,745.685,745.913,745.625,745.913,5140.0
2007-10-11 13:15:00,745.887,745.922,745.643,745.643,2890.0
2007-10-11 13:16:00,745.747,745.877,745.624,745.719,2690.0
2007-10-11 13:18:00,745.754,745.999,745.746,745.999,5390.0
2007-10-11 13:19:00,745.898,746.06,745.818,745.87,9250.0
2007-10-11 13:20:00,745.776,745.991,745.691,745.691,4460.0
2007-10-11 13:21:00,745.619,745.709,745.556,745.656,6240.0
2007-10-11 13:22:00,745.718,745.963,745.632,745.848,5330.0
2007-10-11 13:23:00,745.814,746.092,745.814,745.978,5250.0
2007-10-11 13:24:00,746.125,746.414,745.895,746.126,10700.0
2007-10-11 13:25:00,746.174,746.174,745.892,745.988,7040.0
2007-10-11 13:26:00,746.057,746.281,745.902,746.045,4920.0
2007-10-11 13:27:00,746.144,746.476,746.144,746.378,4910.0
2007-10-11 13:28:00,746.345,746.407,746.172,746.208,5320.0
2007-10-11 13:29:00,746.327,746.449,746.044,746.224,3450.0
2007-10-11 13:30:00,746.34,746.34,745.936,746.225,6650.0
2007-10-11 13:31:00,746.193,746.32,745.892,746.32,4110.0
2007-10-11 13:32:00,746.252,746.311,745.917,746.311,8870.0
2007-10-11 13:33:00,746.43,746.462,746.21,746.347,2760.0
2007-10-11 13:34:00,746.353,746.434,746.129,746.434,7930.0
2007-10-11 13:35:00,746.359,746.452,746.198,746.198,4320.0
2007-10-11 13:36:00,746.127,746.436,746.127,746.206,5220.0
2007-10-11 13:37:00,746.359,746.594,746.225,746.581,4070.0
2007-10-11 13:38:00,746.729,746.729,746.467,746.467,3860.0
2007-10-11 13:39:00,746.56,746.794,746.56,746.634,5410.0
2007-10-11 13:40:00,746.629,746.859,746.519,746.768,5380.0
2007-10-11 13:41:00,746.678,746.678,746.465,746.574,3030.0
2007-10-11 13:42:00,746.724,746.941,746.633,746.633,6000.0
2007-10-11 13:43:00,746.545,746.921,746.525,746.77,4240.0
2007-10-11 13:44:00,746.875,747.095,746.675,747.095,5960.0
2007-10-11 13:45:00,746.979,747.015,746.585,747.015,7100.0
2007-10-11 13:46:00,746.801,747.042,746.631,747.042,5190.0
2007-10-11 13:47:00,747.017,747.136,746.951,747.136,5100.0
2007-10-11 13:48:00,747.081,747.141,746.677,746.953,3080.0
2007-10-11 13:49:00,746.97,747.006,746.664,746.863,5330.0
2007-10-11 13:50:00,746.829,746.848,746.338,746.465,9550.0
2007-10-11 13:51:00,746.38,746.612,746.289,746.612,3370.0
2007-10-11 13:52:00,746.579,746.579,746.194,746.487,5190.0
2007-10-11 13:53:00,746.604,746.604,746.43,746.546,4340.0
2007-10-11 13:54:00,746.622,746.665,746.247,746.519,4950.0
2007-10-11 13:55:00,746.562,746.562,746.193,746.516,3970.0
2007-10-11 13:56:00,746.539,746.608,746.312,746.426,3090.0
2007-10-11 13:57:00,746.357,746.357,746.051,746.254,5040.0
2007-10-11 13:58:00,746.123,746.318,746.052,746.247,4850.0
2007-10-11 13:59:00,746.134,746.177,745.942,746.177,3620.0
2007-10-11 14:00:00,746.168,746.168,745.876,746.053,5640.0
2007-10-11 14:01:00,746.184,746.368,746.065,746.368,4790.0
2007-10-11 14:02:00,746.291,746.371,746.082,746.161,4620.0
2007-10-11 14:03:00,746.24,746.351,746.149,746.351,3020.0
2007-10-11 14:04:00,746.504,746.6,746.312,746.37,5310.0
2007-10-11 14:05:00,746.38,746.621,746.348,746.621,5340.0
2007-10-11 14:06:00,746.567,746.567,746.249,746.304,2990.0
2007-10-11 14:07:00,746.453,746.638,746.453,746.576,4520.0
2007-10-11 14:08:00,746.573,746.801,746.357,746.801,4090.0
2007-10-11 14:09:00,746.91,746.924,746.459,746.838,8090.0
2007-10-11 14:10:00,746.832,747.146,746.832,747.146,2770.0
2007-10-11 14:11:00,747.177,747.289,747.144,747.162,3320.0
2007-10-11 14:12:00,747.104,747.234,746.921,747.234,3360.0
2007-10-11 14:13:00,747.113,747.315,747.003,747.278,7130.0
2007-10-11 14:14:00,747.151,747.151,746.964,747.104,4310.0
2007-10-11 14:15:00,747.008,747.008,746.55,746.767,4300.0
2007-10-11 14:16:00,746.781,746.886,746.635,746.886,3430.0
2007-10-11 14:17:00,747.079,747.244,746.953,747.14,5440.0
2007-10-11 14:18:00,747.035,747.128,746.965,747.013,4640.0
2007-10-11 14:19:00,746.981,747.09,746.856,746.972,6190.0
2007-10-11 14:20:00,746.876,747.011,746.627,746.875,13640.0
2007-10-11 14:21:00,746.774,746.774,746.436,746.436,3450.0
2007-10-11 14:22:00,746.421,746.544,745.968,746.152,5460.0
2007-10-11 14:23:00,746.111,746.44,745.81,746.44,4250.0
2007-10-11 14:24:00,746.382,746.382,746.165,746.243,3860.0
2007-10-11 14:25:00,746.496,746.717,746.496,746.57,2970.0
2007-10-11 14:26:00,746.519,746.603,746.248,746.603,4890.0
2007-10-11 14:27:00,746.565,746.746,746.42,746.656,6720.0
2007-10-11 14:28:00,746.715,746.715,746.532,746.584,4650.0
2007-10-11 14:29:00,746.47,746.495,746.121,746.49,6810.0
2007-10-11 14:30:00,746.451,746.451,745.676,745.8,4330.0
2007-10-11 14:31:00,745.598,745.598,744.659,745.24,3930.0
2007-10-11 14:32:00,745.483,745.612,745.234,745.521,2800.0
2007-10-11 14:33:00,745.537,745.852,745.476,745.852,4860.0
2007-10-11 14:34:00,745.839,746.012,745.502,745.76,6320.0
2007-10-11 14:35:00,745.762,745.996,745.585,745.996,5130.0
2007-10-11 14:36:00,745.975,746.119,745.721,746.0,4580.0
2007-10-11 14:37:00,745.995,746.136,745.854,745.976,4810.0
2007-10-11 14:38:00,745.701,746.179,745.701,746.179,6560.0
2007-10-11 14:39:00,746.192,746.547,745.834,746.547,30190.0
2007-10-11 14:40:00,746.628,746.628,746.26,746.26,3100.0
2007-10-11 14:41:00,746.157,746.287,745.961,746.287,4390.0
2007-10-11 14:42:00,746.347,746.347,745.98,745.98,5960.0
2007-10-11 14:43:00,745.971,745.971,745.634,745.727,4420.0
2007-10-11 14:44:00,745.694,745.856,745.435,745.856,6200.0
2007-10-11 14:45:00,745.872,745.872,745.652,745.803,7000.0
2007-10-11 14:46:00,745.814,745.814,745.417,745.417,4560.0
2007-10-11 14:47:00,745.588,745.713,745.454,745.581,3600.0
2007-10-11 14:48:00,745.497,745.497,744.874,745.304,4530.0
2007-10-11 14:49:00,745.222,745.3,744.939,745.038,8630.0
2007-10-11 14:50:00,744.991,745.386,744.867,745.386,7410.0
2007-10-11 14:51:00,745.313,745.515,745.019,745.019,2890.0
2007-10-11 14:52:00,745.095,745.239,744.84,745.178,5050.0
2007-10-11 14:53:00,745.289,745.554,745.289,745.374,3890.0
2007-10-11 14:54:00,745.325,745.325,744.813,744.813,3540.0
2007-10-11 14:55:00,744.913,745.293,744.913,745.122,4040.0
2007-10-11 14:56:00,745.361,745.524,745.231,745.308,5590.0
2007-10-11 14:57:00,745.464,745.576,745.224,745.224,6680.0
2007-10-11 14:58:00,745.255,745.519,745.104,745.395,3730.0
2007-10-11 14:59:00,745.478,745.851,745.478,745.83,5070.0
2007-10-11 15:00:00,745.787,745.841,745.618,745.804,5390.0
2007-10-11 15:01:00,745.797,745.955,745.716,745.818,6410.0
2007-10-11 15:02:00,745.633,745.915,745.526,745.833,7560.0
2007-10-11 15:03:00,745.926,746.034,745.865,745.968,5650.0
2007-10-11 15:04:00,746.03,746.128,745.69,746.004,6380.0
2007-10-11 15:05:00,745.955,745.955,745.547,745.683,5730.0
2007-10-11 15:06:00,745.579,745.614,745.472,745.549,6880.0
2007-10-11 15:07:00,745.567,745.653,745.339,745.518,4270.0
2007-10-11 15:08:00,745.381,745.381,745.124,745.126,4250.0
2007-10-11 15:09:00,745.013,745.164,744.859,745.014,9480.0
2007-10-11 15:10:00,745.038,745.038,744.516,744.93,11260.0
2007-10-11 15:11:00,745.04,745.212,744.777,745.151,4820.0
2007-10-11 15:12:00,745.17,745.563,744.879,745.563,5080.0
2007-10-11 15:13:00,745.61,745.652,745.493,745.502,5520.0
2007-10-11 15:14:00,745.365,745.365,745.025,745.025,2380.0
2007-10-11 15:15:00,744.816,744.97,744.395,744.954,4790.0
2007-10-11 15:16:00,744.916,745.002,744.741,744.749,3870.0
2007-10-11 15:17:00,744.83,744.83,744.429,744.541,5890.0
2007-10-11 15:18:00,744.592,744.747,744.428,744.648,3880.0
2007-10-11 15:19:00,744.564,744.72,744.489,744.489,7820.0
2007-10-11 15:20:00,744.502,744.502,744.151,744.306,5470.0
2007-10-11 15:21:00,744.388,744.483,744.211,744.295,3660.0
2007-10-11 15:22:00,744.247,744.344,744.049,744.177,9260.0
2007-10-11 15:23:00,744.229,744.556,743.939,744.556,5090.0
2007-10-11 15:24:00,744.524,744.545,744.253,744.253,13180.0
2007-10-11 15:25:00,744.199,744.322,744.021,744.319,4980.0
2007-10-11 15:26:00,744.331,744.788,744.323,744.788,4380.0
2007-10-11 15:27:00,744.748,744.748,744.439,744.586,4620.0
2007-10-11 15:28:00,744.581,744.601,744.346,744.469,5030.0
2007-10-11 15:29:00,744.577,744.787,744.505,744.775,6720.0
2007-10-11 15:30:00,744.929,745.456,744.798,745.456,10410.0
2007-10-11 15:31:00,745.444,745.601,745.309,745.601,10830.0
2007-10-11 15:32:00,745.513,745.513,744.99,745.375,7450.0
2007-10-11 15:33:00,745.357,745.453,745.107,745.453,5450.0
2007-10-11 15:34:00,745.549,746.036,745.452,745.982,10540.0
2007-10-11 15:35:00,745.981,745.981,745.808,745.83,4140.0
2007-10-11 15:36:00,745.765,746.216,745.765,746.169,4030.0
2007-10-11 15:37:00,746.287,746.571,746.287,746.571,4750.0
2007-10-11 15:38:00,746.534,746.581,746.362,746.452,3340.0
2007-10-11 15:39:00,746.489,746.8,746.489,746.627,8100.0
2007-10-11 15:40:00,746.48,746.564,746.34,746.34,4110.0
2007-10-11 15:41:00,746.412,746.412,746.169,746.229,3960.0
2007-10-11 15:42:00,746.276,746.488,746.148,746.44,3290.0
2007-10-11 15:43:00,746.502,746.582,746.305,746.489,5390.0
2007-10-11 15:44:00,746.42,746.438,746.301,746.377,7580.0
2007-10-11 15:45:00,746.391,746.391,746.13,746.264,2930.0
2007-10-11 15:46:00,746.185,746.222,745.927,746.104,5880.0
2007-10-11 15:47:00,746.205,746.449,746.205,746.449,3980.0
2007-10-11 15:48:00,746.261,746.261,746.037,746.037,4590.0
2007-10-11 15:49:00,746.114,746.351,745.816,746.351,7290.0
2007-10-11 15:50:00,746.281,746.356,746.117,746.117,3620.0
2007-10-11 15:51:00,746.012,746.185,745.852,745.852,4300.0
2007-10-11 15:52:00,746.026,746.343,746.026,746.055,3970.0
2007-10-11 15:53:00,746.032,746.165,745.737,746.102,6270.0
2007-10-11 15:54:00,746.081,746.237,745.994,746.156,7590.0
2007-10-11 15:55:00,746.052,746.084,745.862,745.967,8670.0
2007-10-11 15:56:00,745.833,745.892,745.581,745.682,6580.0
2007-10-11 15:57:00,745.775,745.831,745.617,745.674,7760.0
2007-10-11 15:58:00,745.79,745.82,745.438,745.605,4750.0
2007-10-11 15:59:00,745.703,745.87,745.554,745.87,10450.0
2007-10-11 16:00:00,745.861,746.274,745.791,746.274,6560.0
2007-10-11 16:01:00,746.42,747.087,746.299,747.087,4010.0
2007-10-11 16:02:00,746.868,747.152,746.431,747.152,5050.0
2007-10-11 16:03:00,747.319,748.521,747.122,748.521,6220.0
2007-10-11 16:04:00,748.474,748.549,748.115,748.471,4680.0
2007-10-11 16:05:00,748.38,748.704,747.843,748.704,5490.0
2007-10-11 16:06:00,748.75,749.013,748.572,749.013,5540.0
2007-10-11 16:07:00,749.167,749.391,749.093,749.159,5020.0
2007-10-11 16:08:00,749.236,749.246,748.793,748.867,9000.0
2007-10-11 16:09:00,748.862,749.015,748.699,748.699,5680.0
2007-10-11 16:10:00,748.64,748.64,748.358,748.358,5820.0
2007-10-11 16:11:00,748.293,748.294,748.032,748.232,5150.0
2007-10-11 16:12:00,748.281,748.318,747.926,748.203,7290.0
2007-10-11 16:13:00,748.013,748.499,747.882,748.499,4130.0
2007-10-11 16:14:00,748.619,748.734,748.451,748.613,8370.0
2007-10-11 16:15:00,748.701,748.701,748.359,748.364,7540.0
2007-10-11 16:16:00,748.433,749.371,748.433,749.371,5860.0
2007-10-11 16:17:00,749.44,749.44,748.574,749.34,7180.0
2007-10-11 16:18:00,749.492,750.519,749.492,750.518,8680.0
2007-10-11 16:19:00,750.286,750.286,749.237,749.237,7770.0
2007-10-11 16:20:00,749.164,749.644,749.164,749.412,6400.0
2007-10-11 16:21:00,749.474,749.793,749.367,749.793,8220.0
2007-10-11 16:22:00,749.683,750.33,749.577,749.894,5940.0
2007-10-11 16:23:00,749.998,750.037,749.655,750.029,5850.0
2007-10-11 16:24:00,750.039,750.352,749.764,750.352,7920.0
2007-10-11 16:25:00,750.31,750.381,749.935,750.381,12490.0
2007-10-11 16:26:00,750.391,750.391,750.067,750.067,8080.0
2007-10-11 16:27:00,749.917,750.148,749.69,749.754,6070.0
2007-10-11 16:28:00,749.688,749.867,749.202,749.37,4950.0
2007-10-11 16:29:00,749.265,749.569,749.025,749.218,8070.0
2007-10-11 16:30:00,749.31,749.426,748.991,749.125,5780.0
2007-10-11 16:31:00,748.934,749.177,748.819,749.177,3880.0
2007-10-11 16:32:00,749.16,749.16,748.78,748.942,13360.0
2007-10-11 16:33:00,748.929,749.149,748.729,749.149,3870.0
2007-10-11 16:34:00,749.092,749.092,748.722,749.003,4800.0
2007-10-11 16:35:00,748.979,749.057,748.754,749.057,5980.0
2007-10-11 16:36:00,749.109,749.185,748.868,749.146,4010.0
2007-10-11 16:37:00,748.799,748.799,748.418,748.418,4810.0
2007-10-11 16:38:00,748.606,748.987,748.445,748.97,4470.0
2007-10-11 16:39:00,748.978,749.355,748.868,749.355,7070.0
2007-10-11 16:40:00,749.273,749.347,748.851,748.876,11840.0
2007-10-11 16:41:00,748.795,749.045,748.595,748.867,9310.0
2007-10-11 16:42:00,748.702,748.957,748.479,748.693,5190.0
2007-10-11 16:43:00,748.477,748.543,748.008,748.39,5120.0
2007-10-11 16:44:00,748.418,748.75,748.263,748.448,5170.0
2007-10-11 16:45:00,748.372,748.42,748.109,748.351,3560.0
2007-10-11 16:46:00,748.393,748.431,748.076,748.431,7720.0
2007-10-11 16:47:00,748.392,748.593,748.358,748.358,5160.0
2007-10-11 16:48:00,748.516,748.641,748.411,748.517,3200.0
2007-10-11 16:49:00,748.495,748.495,748.264,748.365,5270.0
2007-10-11 16:50:00,748.347,748.347,748.005,748.005,3850.0
2007-10-11 16:51:00,747.979,748.03,747.819,748.03,6570.0
2007-10-11 16:52:00,748.069,748.069,747.643,747.707,10180.0
2007-10-11 16:53:00,747.703,747.91,747.559,747.91,9380.0
2007-10-11 16:54:00,747.869,748.087,747.757,748.087,5480.0
2007-10-11 16:55:00,748.156,748.755,748.04,748.755,9180.0
2007-10-11 16:56:00,748.815,748.909,748.278,748.278,6270.0
2007-10-11 16:57:00,748.256,748.523,747.973,748.523,8090.0
2007-10-11 16:58:00,748.41,748.41,748.169,748.236,5620.0
2007-10-11 16:59:00,748.219,748.393,747.902,748.393,8150.0
2007-10-11 17:00:00,748.379,748.419,748.167,748.393,3860.0
2007-10-11 17:01:00,748.383,748.383,748.098,748.18,5740.0
2007-10-11 17:02:00,748.091,748.091,747.787,747.909,3050.0
2007-10-11 17:03:00,747.848,748.02,747.614,747.881,4250.0
2007-10-11 17:04:00,747.817,747.845,747.594,747.666,3440.0
2007-10-11 17:05:00,747.619,747.814,747.531,747.814,5760.0
2007-10-11 17:06:00,747.707,747.849,747.562,747.657,4500.0
2007-10-11 17:07:00,747.776,747.776,747.631,747.631,4730.0
2007-10-11 17:08:00,747.685,747.686,747.285,747.285,6090.0
2007-10-11 17:09:00,747.258,747.837,747.225,747.494,7760.0
2007-10-11 17:10:00,747.323,747.731,747.236,747.731,4120.0
2007-10-11 17:11:00,747.796,748.182,747.655,748.182,6770.0
2007-10-11 17:12:00,748.19,748.247,747.683,748.079,5330.0
2007-10-11 17:13:00,748.215,748.312,747.916,747.968,8190.0
2007-10-11 17:14:00,747.886,748.044,747.656,748.044,3650.0
2007-10-11 17:15:00,748.108,748.372,748.017,748.372,3970.0
2007-10-11 17:16:00,748.496,748.697,747.762,748.139,4930.0
2007-10-11 17:17:00,748.59,748.967,748.456,748.921,4590.0
2007-10-11 17:18:00,749.046,749.046,748.705,748.885,6640.0
2007-10-11 17:19:00,749.005,749.066,748.715,748.795,6180.0
2007-10-11 17:20:00,748.728,748.795,748.522,748.795,4480.0
2007-10-11 17:21:00,748.785,749.081,748.784,749.081,5250.0
2007-10-11 17:22:00,749.06,749.06,748.752,748.752,3240.0
2007-10-11 17:23:00,748.788,748.888,748.62,748.693,4680.0
2007-10-11 17:24:00,748.482,748.659,748.457,748.659,5370.0
2007-10-11 17:25:00,748.705,748.853,748.653,748.853,2390.0
2007-10-11 17:26:00,748.755,748.776,748.535,748.734,3460.0
2007-10-11 17:27:00,748.813,748.96,748.654,748.805,3710.0
2007-10-11 17:28:00,748.795,748.917,748.668,748.808,7030.0
2007-10-11 17:29:00,748.883,749.019,748.878,749.019,5520.0
2007-10-11 17:30:00,749.066,749.462,749.066,749.419,3470.0
2007-10-11 17:31:00,749.557,749.685,749.508,749.599,3220.0
2007-10-11 17:32:00,749.506,749.566,749.205,749.362,4510.0
2007-10-11 17:33:00,749.341,749.563,749.192,749.563,4880.0
2007-10-11 17:34:00,749.491,749.491,749.228,749.316,5870.0
2007-10-11 17:35:00,749.161,749.161,748.9,749.012,3770.0
2007-10-11 17:36:00,748.935,748.935,748.069,748.273,6500.0
2007-10-11 17:37:00,747.992,747.993,747.677,747.993,5210.0
2007-10-11 17:38:00,747.874,748.014,747.606,748.014,5800.0
2007-10-11 17:39:00,748.151,748.271,747.96,748.271,6260.0
2007-10-11 17:40:00,748.514,748.833,748.23,748.769,3540.0
2007-10-11 17:41:00,748.807,749.206,748.543,749.206,11260.0
2007-10-11 17:42:00,749.237,749.347,748.931,749.347,3220.0
2007-10-11 17:43:00,749.445,749.476,748.995,749.138,6870.0
2007-10-11 17:44:00,749.128,749.128,748.925,748.986,6330.0
2007-10-11 17:45:00,748.991,749.159,748.85,749.159,4420.0
2007-10-11 17:46:00,749.24,749.675,748.975,749.675,5640.0
2007-10-11 17:47:00,749.718,749.783,749.28,749.573,3990.0
2007-10-11 17:48:00,749.552,749.606,749.24,749.305,5240.0
2007-10-11 17:49:00,749.079,749.343,748.71,749.343,5380.0
2007-10-11 17:50:00,749.377,749.515,749.15,749.15,13050.0
2007-10-11 17:51:00,749.178,749.497,749.178,749.497,5270.0
2007-10-11 17:52:00,749.525,749.577,749.299,749.577,4010.0
2007-10-11 17:53:00,749.507,749.627,749.253,749.627,4360.0
2007-10-11 17:54:00,749.646,749.787,749.497,749.779,6630.0
2007-10-11 17:55:00,749.536,749.536,749.115,749.323,6300.0
2007-10-11 17:56:00,749.221,749.583,748.876,749.447,6560.0
2007-10-11 17:57:00,749.52,749.649,749.189,749.649,9860.0
2007-10-11 17:58:00,749.685,750.053,749.336,750.053,4960.0
2007-10-11 17:59:00,750.216,750.521,750.05,750.521,5380.0
2007-10-11 18:00:00,750.648,750.94,750.491,750.94,4320.0
2007-10-11 18:01:00,750.989,750.989,750.423,750.423,3160.0
2007-10-11 18:02:00,750.376,750.671,750.101,750.671,3800.0
2007-10-11 18:03:00,750.587,751.155,750.466,751.155,3530.0
2007-10-11 18:04:00,751.301,751.522,751.12,751.522,5620.0
2007-10-11 18:05:00,751.501,751.65,751.501,751.62,3600.0
2007-10-11 18:06:00,751.458,751.737,750.8,751.673,4080.0
2007-10-11 18:07:00,751.632,751.791,751.25,751.299,2950.0
2007-10-11 18:08:00,751.333,751.384,751.087,751.384,4910.0
2007-10-11 18:09:00,751.317,751.458,751.057,751.191,6560.0
2007-10-11 18:10:00,751.171,751.192,750.886,750.982,13409.0
2007-10-11 18:11:00,751.002,751.003,750.666,750.799,7770.0
2007-10-11 18:12:00,750.894,751.013,750.809,750.971,3800.0
2007-10-11 18:13:00,750.947,750.947,750.505,750.758,4770.0
2007-10-11 18:14:00,750.738,750.798,750.674,750.717,4520.0
2007-10-11 18:15:00,750.797,750.797,750.37,750.604,5800.0
2007-10-11 18:16:00,750.606,750.698,750.268,750.579,4000.0
2007-10-11 18:17:00,750.566,750.645,750.374,750.432,4820.0
2007-10-11 18:18:00,750.445,750.714,750.445,750.647,2950.0
2007-10-11 18:19:00,750.688,751.105,750.598,751.105,4250.0
2007-10-11 18:20:00,751.098,751.25,750.799,751.109,9220.0
2007-10-11 18:21:00,751.068,751.068,750.813,750.914,3260.0
2007-10-11 18:22:00,751.11,751.284,751.004,751.186,2920.0
2007-10-11 18:23:00,751.141,751.312,751.141,751.165,3860.0
2007-10-11 18:24:00,751.138,751.138,750.528,750.832,3680.0
2007-10-11 18:25:00,750.683,750.751,750.472,750.751,4730.0
2007-10-11 18:26:00,750.946,751.351,750.907,751.017,5520.0
2007-10-11 18:27:00,751.084,751.312,750.968,751.275,6720.0
2007-10-11 18:28:00,751.329,751.435,750.917,751.03,3040.0
2007-10-11 18:29:00,751.072,751.284,750.935,751.284,3970.0
2007-10-11 18:30:00,751.353,751.389,750.939,751.1,3740.0
2007-10-11 18:31:00,751.156,751.233,751.038,751.165,3890.0
2007-10-11 18:32:00,751.185,751.72,751.089,751.72,2930.0
2007-10-11 18:33:00,751.965,752.148,751.857,751.934,3650.0
2007-10-11 18:34:00,751.985,752.104,751.85,752.081,5570.0
2007-10-11 18:35:00,752.253,753.194,752.253,752.782,4030.0
2007-10-11 18:36:00,752.789,752.961,752.661,752.951,4460.0
2007-10-11 18:37:00,753.039,753.039,752.593,752.951,3510.0
2007-10-11 18:38:00,752.925,752.925,752.452,752.452,4190.0
2007-10-11 18:39:00,752.386,752.761,752.386,752.458,3650.0
2007-10-11 18:40:00,752.378,753.484,752.363,753.212,3470.0
2007-10-11 18:41:00,753.1,753.156,752.832,753.124,3270.0
2007-10-11 18:42:00,753.158,753.175,752.907,753.126,4420.0
2007-10-11 18:43:00,753.108,753.108,752.834,752.928,4990.0
2007-10-11 18:44:00,752.924,752.963,752.629,752.767,5100.0
2007-10-11 18:45:00,752.739,752.831,752.29,752.501,3740.0
2007-10-11 18:46:00,752.446,752.604,752.119,752.119,5500.0
2007-10-11 18:47:00,752.003,752.003,751.707,751.724,3900.0
2007-10-11 18:48:00,751.647,751.796,751.462,751.796,3960.0
2007-10-11 18:49:00,751.815,751.962,751.675,751.939,5300.0
2007-10-11 18:50:00,752.03,752.319,751.872,752.252,4340.0
2007-10-11 18:51:00,752.265,752.379,752.149,752.379,3750.0
2007-10-11 18:52:00,752.351,752.351,752.06,752.245,4310.0
2007-10-11 18:53:00,752.147,752.359,752.013,752.013,4660.0
2007-10-11 18:54:00,752.011,752.325,751.895,752.116,4820.0
2007-10-11 18:55:00,752.275,752.308,751.998,752.182,4970.0
2007-10-11 18:56:00,752.126,752.324,752.108,752.287,3700.0
2007-10-11 18:57:00,752.402,752.426,752.158,752.418,7300.0
2007-10-11 18:58:00,752.408,752.473,752.142,752.472,3520.0
2007-10-11 18:59:00,752.554,752.627,752.12,752.12,4950.0
2007-10-11 19:00:00,752.053,752.069,751.75,751.941,4960.0
2007-10-11 19:01:00,752.03,752.059,751.747,752.059,3700.0
2007-10-11 19:02:00,752.091,752.097,751.706,751.996,4800.0
2007-10-11 19:03:00,751.917,751.917,751.406,751.633,4520.0
2007-10-11 19:04:00,751.663,751.891,751.541,751.687,5150.0
2007-10-11 19:05:00,751.899,752.001,751.748,751.873,4090.0
2007-10-11 19:06:00,752.041,752.186,751.768,752.186,7470.0
2007-10-11 19:07:00,752.125,752.151,751.815,752.151,4710.0
2007-10-11 19:08:00,751.955,752.124,751.75,751.876,4150.0
2007-10-11 19:09:00,751.786,751.882,751.656,751.882,5840.0
2007-10-11 19:10:00,751.818,751.961,751.459,751.598,4250.0
2007-10-11 19:11:00,751.647,751.9,751.557,751.894,11350.0
2007-10-11 19:12:00,751.883,752.066,751.827,751.898,3850.0
2007-10-11 19:13:00,751.959,751.959,751.656,751.886,6660.0
2007-10-11 19:14:00,751.725,751.725,751.223,751.61,5800.0
2007-10-11 19:15:00,751.903,752.164,751.499,751.929,7790.0
2007-10-11 19:16:00,751.864,751.982,751.633,751.833,4800.0
2007-10-11 19:17:00,751.856,751.856,751.395,751.395,4160.0
2007-10-11 19:18:00,751.323,751.68,751.178,751.606,5580.0
2007-10-11 19:19:00,751.617,751.66,751.141,751.368,5580.0
2007-10-11 19:20:00,751.314,751.325,751.072,751.249,4596.0
2007-10-11 19:21:00,751.235,751.235,750.985,751.201,3920.0
2007-10-11 19:22:00,751.475,751.657,751.207,751.441,4680.0
2007-10-11 19:23:00,751.513,751.513,751.192,751.485,6160.0
2007-10-11 19:24:00,751.477,751.569,751.33,751.569,5550.0
2007-10-11 19:25:00,751.495,751.651,751.2,751.489,2900.0
2007-10-11 19:26:00,751.407,751.447,750.959,751.447,3230.0
2007-10-11 19:27:00,751.429,751.429,751.056,751.298,7410.0
2007-10-11 19:28:00,751.107,751.141,750.834,750.834,5210.0
2007-10-11 19:29:00,750.723,751.336,750.623,751.336,9890.0
2007-10-11 19:30:00,751.311,751.311,750.794,751.178,6490.0
2007-10-11 19:31:00,751.256,751.256,750.82,750.822,2350.0
2007-10-11 19:32:00,750.769,750.951,750.516,750.951,6730.0
2007-10-11 19:33:00,750.969,751.068,750.686,751.068,3160.0
2007-10-11 19:34:00,750.985,750.985,750.566,750.688,4590.0
2007-10-11 19:35:00,750.866,750.994,750.794,750.827,3930.0
2007-10-11 19:36:00,750.768,751.011,750.768,750.994,5650.0
2007-10-11 19:37:00,751.086,751.099,750.93,750.945,4960.0
2007-10-11 19:38:00,750.889,750.967,750.762,750.924,3830.0
2007-10-11 19:39:00,750.924,750.924,750.782,750.872,4570.0
2007-10-11 19:40:00,751.022,751.022,750.818,750.917,3510.0
2007-10-11 19:42:00,750.934,750.945,750.802,750.945,5840.0
2007-10-11 19:43:00,751.018,751.034,750.743,750.743,3870.0
2007-10-11 19:44:00,750.61,750.842,750.543,750.666,3770.0
2007-10-11 19:45:00,750.661,750.862,750.412,750.862,6300.0
2007-10-11 19:46:00,750.751,750.751,750.329,750.444,6330.0
2007-10-11 19:47:00,750.491,751.053,750.491,751.024,5840.0
2007-10-11 19:48:00,750.885,750.943,750.742,750.943,4600.0
2007-10-11 19:49:00,751.011,751.011,750.713,750.979,4430.0
2007-10-11 19:50:00,750.894,751.122,750.626,751.122,6070.0
2007-10-11 19:51:00,750.936,750.936,750.463,750.802,3750.0
2007-10-11 19:52:00,750.851,750.921,750.658,750.738,4600.0
2007-10-11 19:53:00,750.724,750.724,750.58,750.599,4650.0
2007-10-11 19:54:00,750.923,751.035,750.777,750.829,3320.0
2007-10-11 19:55:00,750.898,751.145,750.898,751.064,5540.0
2007-10-11 19:56:00,751.134,751.138,750.978,750.978,3100.0
2007-10-11 19:57:00,751.041,751.139,751.041,751.078,4540.0
2007-10-11 19:58:00,751.076,751.076,750.922,750.944,5720.0
2007-10-11 19:59:00,750.956,751.106,750.796,751.106,4170.0
2007-10-11 20:00:00,751.097,751.097,750.953,750.982,6838.0
2007-10-11 20:01:00,750.871,751.021,750.763,751.021,6760.0
2007-10-11 20:02:00,750.961,751.026,750.736,750.961,6850.0
2007-10-11 20:03:00,751.285,751.34,750.8,751.129,4258.0
2007-10-11 20:04:00,751.04,751.096,750.81,751.096,2561.0
2007-10-11 20:05:00,750.897,751.044,750.658,751.044,7960.0
2007-10-11 20:06:00,751.062,751.113,750.936,750.936,6306.0
2007-10-11 20:07:00,750.964,750.964,750.618,750.938,7188.0
2007-10-11 20:08:00,750.794,750.794,750.529,750.702,5048.0
2007-10-11 20:09:00,750.473,750.473,750.188,750.222,7091.0
2007-10-11 20:10:00,750.188,750.335,750.076,750.335,2822.0
2007-10-11 20:11:00,750.217,750.328,750.064,750.328,3536.0
2007-10-11 20:12:00,750.398,750.463,750.31,750.31,2235.0
2007-10-11 20:13:00,750.176,750.176,749.923,750.084,13780.0
2007-10-11 20:14:00,750.094,750.165,750.073,750.11,4686.0
2007-10-11 20:15:00,749.97,750.165,749.809,750.165,6893.0
2007-10-11 20:16:00,750.045,750.207,749.89,750.207,2770.0
2007-10-11 20:17:00,750.177,750.177,750.018,750.032,4438.0
2007-10-11 20:18:00,749.854,749.854,749.468,749.578,3545.0
2007-10-11 20:19:00,749.548,749.563,749.345,749.527,2980.0
2007-10-11 20:20:00,749.554,749.554,749.241,749.486,8036.0
2007-10-11 20:21:00,749.7,749.878,749.677,749.878,2601.0
2007-10-11 20:22:00,749.966,750.04,749.71,749.955,6549.0
2007-10-11 20:23:00,749.83,749.883,749.736,749.883,2360.0
2007-10-11 20:24:00,749.862,750.134,749.791,750.134,2980.0
2007-10-11 20:25:00,749.95,749.95,749.494,749.612,6110.0
2007-10-11 20:26:00,749.431,749.431,749.189,749.189,8010.0
2007-10-11 20:27:00,749.252,749.283,749.148,749.215,3030.0
2007-10-11 20:28:00,749.205,749.226,749.097,749.109,3480.0
2007-10-11 20:29:00,749.112,749.37,749.112,749.139,3928.0
2007-10-11 20:30:00,749.096,749.216,748.955,748.988,6560.0
2007-10-11 20:31:00,748.963,749.005,748.721,748.98,7862.0
2007-10-11 20:32:00,748.864,748.935,748.509,748.935,1920.0
2007-10-11 20:33:00,749.04,749.197,748.914,749.153,5362.0
2007-10-11 20:34:00,749.073,749.242,748.992,749.242,3508.0
2007-10-11 20:35:00,749.173,749.173,748.946,748.946,5960.0
2007-10-11 20:36:00,748.963,749.289,748.958,749.289,3386.0
2007-10-11 20:37:00,749.387,749.75,749.387,749.593,7400.0
2007-10-11 20:38:00,749.632,749.655,749.527,749.527,3356.0
2007-10-11 20:39:00,749.466,749.466,749.197,749.22,3760.0
2007-10-11 20:40:00,749.308,749.439,749.308,749.379,6684.0
2007-10-11 20:41:00,749.595,749.666,749.568,749.662,5347.0
2007-10-11 20:42:00,749.539,749.572,749.208,749.411,7687.0
2007-10-11 20:43:00,749.337,749.531,749.244,749.531,10840.0
2007-10-11 20:44:00,749.494,749.513,749.286,749.513,3717.0
2007-10-11 20:45:00,749.485,749.568,749.367,749.566,4090.0
2007-10-11 20:46:00,749.612,749.741,749.523,749.573,5020.0
2007-10-11 20:47:00,749.714,749.913,749.714,749.905,8360.0
2007-10-11 20:48:00,749.885,749.885,749.304,749.402,3260.0
2007-10-11 20:49:00,749.59,749.716,749.584,749.588,4773.0
2007-10-11 20:50:00,749.549,749.571,749.528,749.537,2840.0
2007-10-11 20:51:00,749.492,749.492,749.178,749.397,2028.0
2007-10-11 20:52:00,749.468,749.52,749.372,749.407,3330.0
2007-10-11 20:53:00,749.311,749.311,748.999,748.999,4400.0
2007-10-11 20:54:00,748.742,748.742,748.478,748.625,6780.0
2007-10-11 20:55:00,748.625,748.813,748.625,748.639,4210.0
2007-10-11 20:56:00,748.617,748.764,748.617,748.641,1050.0
2007-10-11 20:57:00,748.553,748.553,748.413,748.413,5138.0
2007-10-11 20:58:00,748.361,748.377,748.176,748.176,4790.0
2007-10-11 20:59:00,748.214,748.286,748.15,748.286,6120.0
2007-10-11 21:00:00,748.365,748.39,748.212,748.212,2233.0
2007-10-11 21:01:00,748.252,748.255,748.209,748.225,3050.0
2007-10-11 21:02:00,748.232,748.441,748.232,748.441,1758.0
2007-10-11 21:03:00,748.528,748.596,748.518,748.556,1940.0
2007-10-11 21:04:00,748.542,748.542,748.408,748.408,3413.0
2007-10-11 21:05:00,748.447,748.465,748.367,748.405,1950.0
2007-10-11 21:06:00,748.372,748.386,748.179,748.179,2822.0
2007-10-11 21:07:00,748.063,748.075,747.535,747.535,2747.0
2007-10-11 21:08:00,747.42,747.42,746.972,746.972,2528.0
2007-10-11 21:09:00,746.843,746.843,746.565,746.616,3177.0
2007-10-11 21:10:00,746.588,746.758,746.588,746.675,2470.0
2007-10-11 21:11:00,746.49,746.49,746.004,746.03,2360.0
2007-10-11 21:12:00,745.919,746.058,745.808,745.808,3240.0
2007-10-11 21:13:00,745.648,745.648,745.378,745.378,2190.0
2007-10-11 21:14:00,745.452,745.723,745.401,745.693,2290.0
2007-10-11 21:15:00,745.7,745.97,745.658,745.97,2125.0
2007-10-11 21:16:00,746.044,746.092,745.683,745.683,2510.0
2007-10-11 21:17:00,745.637,745.637,745.358,745.492,2989.0
2007-10-11 21:18:00,745.559,745.559,745.316,745.429,2370.0
2007-10-11 21:19:00,745.225,745.232,745.022,745.022,3884.0
2007-10-11 21:20:00,744.902,745.002,744.826,745.002,3500.0
2007-10-11 21:21:00,744.928,744.928,744.086,744.086,2180.0
2007-10-11 21:22:00,743.905,744.052,743.687,744.052,2090.0
2007-10-11 21:23:00,744.097,744.233,744.061,744.093,2230.0
2007-10-11 21:24:00,744.093,744.355,743.79,744.355,2160.0
2007-10-11 21:25:00,744.311,744.311,744.003,744.004,3550.0
2007-10-11 21:26:00,743.882,743.882,743.473,743.473,3060.0
2007-10-11 21:27:00,743.49,743.903,743.394,743.83,2495.0
2007-10-11 21:28:00,744.01,744.455,744.01,744.455,2050.0
2007-10-11 21:29:00,744.592,744.746,744.427,744.746,3188.0
2007-10-11 21:30:00,744.739,744.739,744.416,744.559,4504.0
2007-10-11 21:31:00,744.708,745.063,744.708,745.063,2520.0
2007-10-11 21:32:00,745.066,745.844,745.066,745.844,1990.0
2007-10-11 21:33:00,745.929,746.409,745.929,746.409,3730.0
2007-10-11 21:34:00,746.305,746.305,746.025,746.228,3268.0
2007-10-11 21:35:00,746.285,746.451,746.207,746.207,2430.0
2007-10-11 21:36:00,746.191,746.368,746.14,746.202,5180.0
2007-10-11 21:37:00,746.13,746.38,745.901,746.38,2624.0
2007-10-11 21:38:00,746.327,746.352,746.049,746.139,1228.0
2007-10-11 21:39:00,746.174,746.331,746.049,746.303,2360.0
2007-10-11 21:40:00,746.298,746.33,746.157,746.33,3130.0
2007-10-11 21:41:00,746.265,746.265,745.954,746.105,3480.0
2007-10-11 21:42:00,746.163,746.287,746.038,746.287,2640.0
2007-10-11 21:43:00,746.209,746.286,746.084,746.286,2280.0
2007-10-11 21:44:00,746.625,746.892,746.53,746.751,3630.0
2007-10-11 21:45:00,746.983,747.174,746.983,747.14,1296.0
2007-10-11 21:46:00,747.137,747.142,746.826,747.122,3160.0
2007-10-11 21:47:00,747.152,747.152,746.815,747.04,2015.0
2007-10-11 21:48:00,746.898,746.932,746.584,746.932,1308.0
2007-10-11 21:49:00,746.931,746.99,746.641,746.641,4420.0
2007-10-11 21:50:00,746.685,747.023,746.685,746.982,2017.0
2007-10-11 21:51:00,747.006,747.006,746.873,746.873,1890.0
2007-10-11 21:52:00,746.749,746.959,746.749,746.923,1527.0
2007-10-11 21:53:00,746.867,746.922,746.651,746.651,1377.0
2007-10-11 21:54:00,746.594,746.871,746.594,746.871,2950.0
2007-10-11 21:55:00,746.86,747.01,746.81,746.928,1990.0
2007-10-11 21:56:00,747.003,747.003,746.876,746.938,2930.0
2007-10-11 21:57:00,746.935,747.103,746.796,746.796,3142.0
2007-10-11 21:58:00,746.882,747.124,746.809,747.124,4540.0
2007-10-11 21:59:00,747.129,747.259,746.739,746.893,2150.0
2007-10-11 22:00:00,747.049,747.111,746.888,746.888,4180.0
2007-10-11 22:01:00,746.657,746.752,746.574,746.695,4380.0
2007-10-11 22:02:00,746.791,746.856,746.65,746.856,5280.0
2007-10-11 22:03:00,746.871,746.989,746.853,746.989,3670.0
2007-10-11 22:04:00,746.977,747.192,746.968,746.968,4690.0
2007-10-11 22:05:00,746.955,747.029,746.871,746.904,4060.0
2007-10-11 22:06:00,746.809,746.809,746.609,746.674,5980.0
2007-10-11 22:07:00,746.476,746.59,746.347,746.59,6360.0
2007-10-11 22:08:00,746.724,746.848,746.591,746.813,5470.0
2007-10-11 22:09:00,746.712,747.049,746.712,747.049,6840.0
2007-10-11 22:10:00,746.901,747.017,746.779,746.969,14810.0
2007-10-11 22:11:00,746.863,747.034,746.863,746.946,4000.0
2007-10-11 22:12:00,746.969,747.031,746.84,746.858,3670.0
2007-10-11 22:14:00,746.956,746.956,746.634,746.638,4450.0
2007-10-11 22:15:00,746.737,746.875,746.71,746.771,3840.0
2007-10-11 22:16:00,746.598,746.685,746.476,746.476,4460.0
2007-10-11 22:17:00,746.474,746.497,746.348,746.479,4540.0
2007-10-11 22:18:00,746.529,746.977,746.529,746.95,3160.0
2007-10-11 22:19:00,746.787,746.917,746.677,746.677,3110.0
2007-10-11 22:20:00,746.735,747.044,746.735,746.863,5350.0
2007-10-11 22:22:00,746.943,746.943,746.84,746.898,4540.0
2007-10-11 22:23:00,746.872,746.946,746.644,746.644,4030.0
2007-10-11 22:24:00,746.796,746.814,746.579,746.584,4240.0
2007-10-11 22:25:00,746.727,747.021,746.71,746.948,4690.0
2007-10-11 22:26:00,747.055,747.09,746.936,747.019,3100.0
2007-10-11 22:27:00,747.078,747.078,746.867,746.893,4320.0
2007-10-11 22:28:00,746.981,747.179,746.981,747.012,2900.0
2007-10-11 22:29:00,747.199,747.262,747.072,747.155,4910.0
2007-10-11 22:30:00,747.222,747.322,747.128,747.162,5010.0
2007-10-11 22:32:00,747.327,747.559,747.327,747.559,4810.0
2007-10-11 22:33:00,747.441,747.458,747.234,747.432,4360.0
2007-10-11 22:34:00,747.447,747.501,747.343,747.498,4190.0
2007-10-11 22:35:00,747.449,747.487,747.191,747.487,5310.0
2007-10-11 22:36:00,747.453,747.618,747.318,747.547,4690.0
2007-10-11 22:37:00,747.586,747.586,747.374,747.556,4840.0
2007-10-11 22:38:00,747.541,747.599,747.346,747.434,5160.0
2007-10-11 22:39:00,747.617,747.717,747.434,747.588,3480.0
2007-10-11 22:40:00,747.497,747.655,747.419,747.475,3310.0
2007-10-11 22:41:00,747.51,747.518,747.412,747.478,3420.0
2007-10-11 22:42:00,747.393,747.463,747.261,747.364,5370.0
2007-10-11 22:43:00,747.184,747.377,747.041,747.377,3000.0
2007-10-11 22:44:00,747.217,747.217,746.963,747.122,6010.0
2007-10-11 22:45:00,747.269,747.269,746.978,747.081,5270.0
2007-10-11 22:46:00,746.992,747.04,746.918,747.04,3730.0
2007-10-11 22:47:00,746.864,747.194,746.864,747.194,5540.0
2007-10-11 22:48:00,747.224,747.403,747.224,747.283,3510.0
2007-10-11 22:49:00,747.314,747.314,747.145,747.166,4620.0
2007-10-11 22:50:00,747.127,747.234,747.041,747.234,7800.0
2007-10-11 22:51:00,747.257,747.257,747.104,747.104,4300.0
2007-10-11 22:52:00,747.142,747.232,747.074,747.179,8570.0
2007-10-11 22:54:00,747.243,747.406,747.238,747.261,3530.0
2007-10-11 22:55:00,747.427,747.427,747.26,747.312,6260.0
2007-10-11 22:56:00,747.334,747.592,747.334,747.42,5620.0
2007-10-11 22:57:00,747.324,747.394,747.258,747.363,2930.0
2007-10-11 22:58:00,747.425,747.457,747.348,747.457,5230.0
2007-10-11 22:59:00,747.348,747.509,747.348,747.47,4580.0
2007-10-11 23:00:00,747.557,747.564,747.279,747.279,4100.0
2007-10-11 23:01:00,747.222,747.387,747.203,747.387,1490.0
2007-10-11 23:02:00,747.218,747.333,747.124,747.333,8970.0
2007-10-11 23:04:00,747.416,747.518,747.416,747.42,5210.0
2007-10-11 23:05:00,747.411,747.446,747.275,747.275,3000.0
2007-10-11 23:06:00,747.151,747.256,747.025,747.256,5370.0
2007-10-11 23:07:00,747.384,747.497,747.384,747.463,3480.0
2007-10-11 23:08:00,747.432,747.432,747.371,747.401,3790.0
2007-10-11 23:09:00,747.43,747.493,747.311,747.311,4120.0
2007-10-11 23:10:00,747.149,747.361,747.118,747.208,4600.0
2007-10-11 23:11:00,747.199,747.199,747.086,747.107,2040.0
2007-10-11 23:12:00,747.308,747.477,747.308,747.477,1880.0
2007-10-11 23:13:00,747.375,747.384,747.375,747.384,850.0
2007-10-11 23:14:00,747.27,747.464,747.244,747.244,5080.0
2007-10-11 23:15:00,747.237,747.508,747.188,747.508,3020.0
2007-10-11 23:19:00,747.502,747.612,747.349,747.349,3360.0
2007-10-11 23:20:00,747.306,747.306,747.122,747.198,4170.0
2007-10-11 23:21:00,747.157,747.27,747.122,747.22,4480.0
2007-10-11 23:22:00,747.197,747.221,747.149,747.204,3140.0
2007-10-11 23:23:00,747.185,747.188,747.108,747.12,4920.0
2007-10-11 23:24:00,747.127,747.18,747.035,747.138,3720.0
2007-10-11 23:28:00,747.195,747.268,747.138,747.138,3120.0
2007-10-11 23:29:00,747.198,747.211,747.097,747.198,5200.0
2007-10-11 23:30:00,747.157,747.27,747.122,747.223,6370.0
2007-10-11 23:32:00,747.213,747.297,747.154,747.154,5630.0
2007-10-11 23:34:00,747.211,747.272,747.125,747.132,4260.0
2007-10-11 23:35:00,747.172,747.227,747.112,747.167,2840.0
2007-10-11 23:39:00,747.217,747.277,747.118,747.127,4680.0
2007-10-11 23:40:00,747.119,747.27,747.119,747.27,5150.0
2007-10-11 23:42:00,747.454,747.551,747.338,747.338,3870.0
2007-10-11 23:43:00,747.479,747.479,747.316,747.359,4400.0
2007-10-11 23:47:00,747.398,747.485,747.371,747.373,3390.0
2007-10-11 23:48:00,747.365,747.384,747.263,747.263,2660.0
2007-10-11 23:50:00,747.244,747.286,747.134,747.134,4890.0
2007-10-11 23:53:00,747.187,747.364,747.101,747.364,3330.0
2007-10-12 00:00:00,747.656,747.674,747.379,747.459,2590.0
2007-10-12 00:01:00,747.431,747.707,747.431,747.561,3010.0
2007-10-12 00:02:00,747.385,747.596,747.288,747.311,5730.0
2007-10-12 00:03:00,747.229,747.306,747.211,747.242,3040.0
2007-10-12 00:05:00,747.313,747.416,747.289,747.289,3990.0
2007-10-12 00:06:00,747.344,747.55,747.344,747.469,3920.0
2007-10-12 00:07:00,747.486,747.64,747.408,747.51,4110.0
2007-10-12 00:08:00,747.493,747.493,747.345,747.37,3660.0
2007-10-12 00:09:00,747.364,747.529,747.364,747.524,3610.0
2007-10-12 00:10:00,747.53,747.73,747.458,747.73,2130.0
2007-10-12 00:11:00,747.682,748.174,747.682,748.174,3210.0
2007-10-12 00:12:00,748.315,748.506,748.287,748.484,3910.0
2007-10-12 00:13:00,748.542,748.597,748.309,748.309,3330.0
2007-10-12 00:14:00,748.345,748.345,748.174,748.302,3720.0
2007-10-12 00:15:00,748.374,748.45,748.283,748.344,3000.0
2007-10-12 00:16:00,748.472,748.516,748.449,748.449,2980.0
2007-10-12 00:17:00,748.242,748.443,748.204,748.371,3040.0
2007-10-12 00:18:00,748.179,748.202,747.735,748.202,3990.0
2007-10-12 00:19:00,748.222,748.449,748.222,748.364,3170.0
2007-10-12 00:20:00,748.316,748.56,748.287,748.396,3500.0
2007-10-12 00:21:00,748.446,748.624,748.446,748.496,3660.0
2007-10-12 00:22:00,748.478,748.605,748.368,748.368,4798.0
2007-10-12 00:23:00,748.213,748.245,748.145,748.194,3650.0
2007-10-12 00:25:00,748.19,748.261,748.135,748.135,1895.0
2007-10-12 00:28:00,748.218,748.311,748.146,748.146,3760.0
2007-10-12 00:30:00,748.201,748.271,748.148,748.224,3300.0
2007-10-12 00:32:00,748.374,748.464,748.3,748.339,3890.0
2007-10-12 00:34:00,748.471,748.551,748.346,748.551,3630.0
2007-10-12 00:35:00,748.515,748.639,748.473,748.486,4590.0
2007-10-12 00:36:00,748.506,748.666,748.506,748.666,3450.0
2007-10-12 00:37:00,748.598,748.598,748.455,748.477,3340.0
2007-10-12 00:38:00,748.495,748.495,748.337,748.373,4150.0
2007-10-12 00:39:00,748.454,748.514,748.323,748.368,2110.0
2007-10-12 00:40:00,748.332,748.549,748.332,748.483,3480.0
2007-10-12 00:41:00,748.593,748.7,748.537,748.7,4020.0
2007-10-12 00:42:00,748.627,748.669,748.523,748.57,3050.0
2007-10-12 00:43:00,748.499,748.611,748.499,748.611,880.0
2007-10-12 00:44:00,748.637,748.698,748.615,748.626,4390.0
2007-10-12 00:45:00,748.689,748.689,748.466,748.466,2400.0
2007-10-12 00:46:00,748.392,748.46,748.369,748.46,3330.0
2007-10-12 00:47:00,748.435,748.516,748.387,748.447,3160.0
2007-10-12 00:48:00,748.37,748.398,748.307,748.307,3010.0
2007-10-12 00:50:00,748.213,748.288,748.08,748.08,5020.0
2007-10-12 00:51:00,748.026,748.054,747.945,747.969,3290.0
2007-10-12 00:52:00,748.035,748.174,747.989,748.106,3940.0
2007-10-12 00:53:00,748.105,748.105,747.912,747.988,2390.0
2007-10-12 00:54:00,747.973,748.051,747.956,748.051,3584.0
2007-10-12 00:55:00,748.197,748.21,747.752,747.752,2530.0
2007-10-12 00:56:00,747.683,747.769,747.6,747.6,2740.0
2007-10-12 00:57:00,747.757,747.9,747.647,747.647,4250.0
2007-10-12 00:58:00,747.735,747.777,747.598,747.777,1190.0
2007-10-12 00:59:00,747.931,747.94,747.794,747.89,2969.0
2007-10-12 01:00:00,747.823,747.868,747.695,747.787,3380.0
2007-10-12 01:01:00,747.861,747.92,747.859,747.92,2890.0
2007-10-12 01:02:00,747.837,747.837,747.699,747.81,3890.0
2007-10-12 01:03:00,747.875,747.884,747.762,747.884,5340.0
2007-10-12 01:04:00,747.869,747.947,747.869,747.916,3170.0
2007-10-12 01:05:00,747.894,747.97,747.827,747.901,2920.0
2007-10-12 01:06:00,747.78,747.78,747.592,747.592,2970.0
2007-10-12 01:07:00,747.556,747.702,747.508,747.702,3515.0
2007-10-12 01:08:00,747.703,747.817,747.688,747.688,4040.0
2007-10-12 01:09:00,747.723,747.97,747.706,747.957,6680.0
2007-10-12 01:10:00,747.951,747.951,747.75,747.838,3600.0
2007-10-12 01:11:00,747.868,748.028,747.862,747.978,5680.0
2007-10-12 01:13:00,748.076,748.138,747.926,747.926,3950.0
2007-10-12 01:14:00,747.943,748.101,747.943,748.031,3640.0
2007-10-12 01:15:00,747.971,748.075,747.912,747.972,5300.0
2007-10-12 01:16:00,747.895,748.073,747.846,747.908,2860.0
2007-10-12 01:17:00,747.876,747.92,747.724,747.724,3410.0
2007-10-12 01:18:00,747.736,747.748,747.6,747.67,2690.0
2007-10-12 01:19:00,747.656,747.806,747.656,747.661,4230.0
2007-10-12 01:20:00,747.735,747.735,747.665,747.703,1560.0
2007-10-12 01:21:00,747.871,747.892,747.777,747.892,1660.0
2007-10-12 01:23:00,747.881,747.926,747.819,747.819,3580.0
2007-10-12 01:24:00,747.966,748.009,747.889,747.974,4470.0
2007-10-12 01:25:00,747.904,747.997,747.73,747.746,4570.0
2007-10-12 01:26:00,747.647,747.774,747.598,747.767,2820.0
2007-10-12 01:27:00,747.791,747.848,747.633,747.642,3920.0
2007-10-12 01:28:00,747.663,747.801,747.663,747.801,2300.0
2007-10-12 01:29:00,747.788,747.885,747.726,747.726,5370.0
2007-10-12 01:30:00,747.826,747.869,747.811,747.845,2670.0
2007-10-12 01:31:00,747.759,747.81,747.641,747.766,2940.0
2007-10-12 01:33:00,747.792,747.908,747.772,747.772,3900.0
2007-10-12 01:34:00,747.785,747.995,747.716,747.909,3080.0
2007-10-12 01:35:00,747.863,747.957,747.75,747.828,5050.0
2007-10-12 01:36:00,747.802,747.808,747.733,747.733,2700.0
2007-10-12 01:37:00,747.706,747.743,747.588,747.595,3180.0
2007-10-12 01:38:00,747.611,747.761,747.549,747.698,3540.0
2007-10-12 01:39:00,747.757,747.925,747.697,747.697,3080.0
2007-10-12 01:40:00,747.73,747.811,747.632,747.811,4710.0
2007-10-12 01:41:00,747.917,747.917,747.731,747.816,1570.0
2007-10-12 01:42:00,747.641,747.821,747.641,747.805,2860.0
2007-10-12 01:43:00,747.811,747.935,747.748,747.834,4250.0
2007-10-12 01:44:00,747.941,747.991,747.833,747.991,4136.0
2007-10-12 01:45:00,747.869,747.981,747.796,747.796,3870.0
2007-10-12 01:46:00,747.809,747.912,747.707,747.912,4830.0
2007-10-12 01:47:00,747.856,747.969,747.835,747.953,3420.0
2007-10-12 01:48:00,747.984,747.984,747.848,747.867,6360.0
2007-10-12 01:49:00,747.73,747.89,747.73,747.757,2940.0
2007-10-12 01:50:00,747.725,748.098,747.715,747.907,4390.0
2007-10-12 01:52:00,748.011,748.14,747.929,747.929,2890.0
2007-10-12 01:53:00,748.013,748.02,747.92,747.997,2820.0
2007-10-12 01:54:00,747.957,748.075,747.934,748.075,3850.0
2007-10-12 01:55:00,748.093,748.254,748.009,748.254,3190.0
2007-10-12 01:56:00,748.316,748.514,748.316,748.355,3220.0
2007-10-12 01:57:00,748.345,748.605,748.345,748.588,3650.0
2007-10-12 01:58:00,748.538,748.625,748.466,748.466,3490.0
2007-10-12 01:59:00,748.527,748.681,748.488,748.488,3540.0
2007-10-12 02:00:00,748.474,748.681,748.474,748.607,2350.0
2007-10-12 02:01:00,748.723,748.807,748.669,748.765,2880.0
2007-10-12 02:02:00,748.639,748.639,748.465,748.538,2470.0
2007-10-12 02:03:00,748.645,748.677,748.528,748.561,4095.0
2007-10-12 02:04:00,748.673,748.793,748.631,748.793,4070.0
2007-10-12 02:05:00,748.725,749.009,748.725,749.002,3110.0
2007-10-12 02:06:00,749.049,749.09,748.97,749.02,3300.0
2007-10-12 02:07:00,749.057,749.182,748.94,748.94,4670.0
2007-10-12 02:08:00,748.923,749.131,748.877,748.999,3690.0
2007-10-12 02:09:00,748.94,749.103,748.94,749.007,6450.0
2007-10-12 02:10:00,749.127,749.382,749.067,749.382,3020.0
2007-10-12 02:11:00,749.339,749.453,749.314,749.335,3650.0
2007-10-12 02:12:00,749.356,749.356,749.183,749.278,4000.0
2007-10-12 02:13:00,749.355,749.355,749.217,749.217,2650.0
2007-10-12 02:14:00,749.244,749.305,749.244,749.293,2940.0
2007-10-12 02:15:00,749.239,749.379,749.189,749.247,4240.0
2007-10-12 02:16:00,749.359,749.399,749.231,749.399,1810.0
2007-10-12 02:17:00,749.354,749.354,749.05,749.215,3240.0
2007-10-12 02:18:00,749.162,749.326,749.029,749.161,1900.0
2007-10-12 02:19:00,749.085,749.153,748.916,749.009,3570.0
2007-10-12 02:20:00,748.979,748.982,748.712,748.712,3720.0
2007-10-12 02:21:00,748.623,748.904,748.374,748.374,2510.0
2007-10-12 02:22:00,748.284,748.32,748.066,748.32,3890.0
2007-10-12 02:23:00,748.239,748.239,748.122,748.215,2410.0
2007-10-12 02:24:00,748.249,748.301,748.144,748.253,3530.0
2007-10-12 02:25:00,748.266,748.266,748.089,748.233,3160.0
2007-10-12 02:26:00,748.089,748.292,748.089,748.258,2990.0
2007-10-12 02:27:00,748.366,748.366,748.094,748.138,2920.0
2007-10-12 02:28:00,748.116,748.305,748.116,748.305,2000.0
2007-10-12 02:29:00,748.268,748.38,748.239,748.38,3180.0
2007-10-12 02:30:00,748.246,748.463,748.141,748.463,4960.0
2007-10-12 02:31:00,748.38,748.482,748.144,748.144,2130.0
2007-10-12 02:32:00,748.062,748.062,747.927,748.059,3010.0
2007-10-12 02:33:00,748.051,748.12,748.001,748.001,1710.0
2007-10-12 02:34:00,747.866,748.016,747.84,747.91,2720.0
2007-10-12 02:35:00,747.88,747.927,747.387,747.387,2350.0
2007-10-12 02:36:00,747.184,747.316,747.042,747.048,2450.0
2007-10-12 02:37:00,747.002,747.002,746.607,746.607,4580.0
2007-10-12 02:38:00,746.485,746.581,746.319,746.419,3040.0
2007-10-12 02:39:00,746.394,746.679,746.394,746.535,5570.0
2007-10-12 02:40:00,746.425,746.676,746.362,746.362,3620.0
2007-10-12 02:41:00,746.519,746.554,746.423,746.449,4710.0
2007-10-12 02:42:00,746.505,746.505,746.29,746.416,3950.0
2007-10-12 02:43:00,746.306,746.306,745.823,745.841,3470.0
2007-10-12 02:44:00,745.744,745.744,745.501,745.627,3210.0
2007-10-12 02:45:00,745.647,746.026,745.647,746.026,3460.0
2007-10-12 02:46:00,746.176,746.217,745.952,745.98,3060.0
2007-10-12 02:47:00,746.001,746.087,745.947,746.087,2650.0
2007-10-12 02:48:00,745.987,746.02,745.867,746.02,2470.0
2007-10-12 02:49:00,746.105,746.105,745.869,745.887,9223.0
2007-10-12 02:50:00,745.979,745.979,745.787,745.918,4560.0
2007-10-12 02:51:00,746.103,746.339,746.086,746.339,3120.0
2007-10-12 02:52:00,746.314,746.531,746.103,746.523,2129.0
2007-10-12 02:53:00,746.586,746.618,746.508,746.528,2450.0
2007-10-12 02:54:00,746.53,746.53,746.32,746.497,2000.0
2007-10-12 02:55:00,746.531,746.718,746.513,746.513,2590.0
2007-10-12 02:56:00,746.674,746.674,746.482,746.553,4600.0
2007-10-12 02:57:00,746.638,746.755,746.564,746.675,3210.0
2007-10-12 02:58:00,746.599,746.701,746.534,746.62,3670.0
2007-10-12 02:59:00,746.675,746.819,746.633,746.819,3690.0
2007-10-12 03:00:00,746.819,746.859,746.619,746.782,2930.0
2007-10-12 03:01:00,746.861,747.097,746.849,746.992,4700.0
2007-10-12 03:02:00,747.037,747.297,746.956,747.297,4300.0
2007-10-12 03:03:00,747.431,747.686,747.37,747.686,3503.0
2007-10-12 03:04:00,747.531,747.531,747.368,747.368,3380.0
2007-10-12 03:05:00,747.364,747.364,747.164,747.24,3520.0
2007-10-12 03:06:00,747.273,747.273,747.12,747.154,2270.0
2007-10-12 03:07:00,747.151,747.151,746.89,746.89,1710.0
2007-10-12 03:08:00,746.841,746.852,746.488,746.488,3200.0
2007-10-12 03:09:00,746.473,746.517,746.326,746.479,3370.0
2007-10-12 03:10:00,746.478,746.545,746.294,746.545,5060.0
2007-10-12 03:11:00,746.536,746.536,746.364,746.364,3570.0
2007-10-12 03:12:00,746.353,746.57,746.353,746.57,2650.0
2007-10-12 03:13:00,746.421,746.421,746.363,746.366,1220.0
2007-10-12 03:14:00,746.376,746.488,746.376,746.477,3480.0
2007-10-12 03:15:00,746.57,746.805,746.505,746.794,4860.0
2007-10-12 03:16:00,746.764,746.862,746.763,746.829,3890.0
2007-10-12 03:17:00,746.904,746.904,746.681,746.751,3650.0
2007-10-12 03:18:00,746.703,746.726,746.604,746.677,3190.0
2007-10-12 03:19:00,746.774,746.849,746.774,746.779,2550.0
2007-10-12 03:20:00,746.714,746.799,746.659,746.695,3270.0
2007-10-12 03:21:00,746.625,746.665,746.533,746.647,2640.0
2007-10-12 03:22:00,746.721,746.763,746.683,746.739,4930.0
2007-10-12 03:23:00,746.719,746.856,746.655,746.844,7530.0
2007-10-12 03:24:00,746.792,746.822,746.619,746.762,3310.0
2007-10-12 03:25:00,746.737,746.807,746.642,746.642,4510.0
2007-10-12 03:26:00,746.584,746.629,746.525,746.629,4340.0
2007-10-12 03:27:00,746.659,746.659,746.335,746.335,2650.0
2007-10-12 03:28:00,746.463,746.463,746.306,746.394,3430.0
2007-10-12 03:29:00,746.29,746.339,746.212,746.339,4020.0
2007-10-12 03:30:00,746.34,746.379,746.209,746.376,4040.0
2007-10-12 03:31:00,746.288,746.288,746.063,746.063,3250.0
2007-10-12 03:32:00,746.064,746.215,745.957,746.117,3360.0
2007-10-12 03:33:00,746.153,746.313,746.034,746.313,2630.0
2007-10-12 03:34:00,746.278,746.335,746.19,746.335,5250.0
2007-10-12 03:35:00,746.321,746.321,746.14,746.14,4400.0
2007-10-12 03:36:00,746.099,746.187,746.099,746.17,2111.0
2007-10-12 03:37:00,746.107,746.107,745.928,745.969,2760.0
2007-10-12 03:38:00,745.918,745.94,745.789,745.809,3970.0
2007-10-12 03:39:00,745.866,745.95,745.838,745.838,3050.0
2007-10-12 03:40:00,745.835,745.835,745.463,745.463,2840.0
2007-10-12 03:41:00,745.498,745.615,745.338,745.345,4020.0
2007-10-12 03:42:00,745.277,745.354,745.207,745.271,4110.0
2007-10-12 03:43:00,745.193,745.301,745.129,745.28,5110.0
2007-10-12 03:44:00,745.245,745.542,745.097,745.097,2080.0
2007-10-12 03:45:00,745.137,745.159,744.873,744.873,1520.0
2007-10-12 03:46:00,744.803,744.803,744.629,744.682,4290.0
2007-10-12 03:47:00,744.672,744.769,744.644,744.7,4210.0
2007-10-12 03:48:00,744.751,744.89,744.614,744.89,4420.0
2007-10-12 03:49:00,745.059,745.141,744.955,745.06,3180.0
2007-10-12 03:50:00,745.127,745.127,744.931,745.024,4700.0
2007-10-12 03:51:00,745.022,745.128,744.953,745.128,3440.0
2007-10-12 03:52:00,745.255,745.473,745.165,745.451,3630.0
2007-10-12 03:53:00,745.499,745.659,745.499,745.578,2918.0
2007-10-12 03:54:00,745.639,745.747,745.599,745.706,3540.0
2007-10-12 03:55:00,745.643,745.719,745.609,745.679,3410.0
2007-10-12 03:56:00,745.648,745.76,745.643,745.708,3090.0
2007-10-12 03:57:00,745.556,745.72,745.314,745.72,3770.0
2007-10-12 03:58:00,745.747,745.747,745.533,745.626,3930.0
2007-10-12 03:59:00,745.503,745.503,745.392,745.42,3070.0
2007-10-12 04:00:00,745.45,745.608,745.415,745.543,7960.0
2007-10-12 04:01:00,745.575,745.784,745.575,745.712,3520.0
2007-10-12 04:02:00,745.693,745.693,745.486,745.486,4660.0
2007-10-12 04:03:00,745.5,745.773,745.5,745.768,1710.0
2007-10-12 04:04:00,745.815,745.823,745.699,745.739,5370.0
2007-10-12 04:05:00,745.948,746.095,745.901,745.982,2940.0
2007-10-12 04:06:00,746.009,746.098,745.988,746.092,3790.0
2007-10-12 04:07:00,746.097,746.186,746.022,746.155,6310.0
2007-10-12 04:08:00,746.116,746.25,746.07,746.222,2720.0
2007-10-12 04:09:00,746.14,746.151,746.09,746.15,3260.0
2007-10-12 04:10:00,746.12,746.153,745.943,746.017,5287.0
2007-10-12 04:11:00,746.177,746.339,746.109,746.283,2340.0
2007-10-12 04:12:00,746.358,746.442,746.23,746.292,4920.0
2007-10-12 04:13:00,746.306,746.346,746.267,746.346,4280.0
2007-10-12 04:14:00,746.319,746.339,746.265,746.285,3330.0
2007-10-12 04:15:00,746.378,746.378,746.198,746.216,2720.0
2007-10-12 04:16:00,746.173,746.173,746.032,746.155,3050.0
2007-10-12 04:17:00,746.013,746.155,745.943,746.155,4660.0
2007-10-12 04:18:00,746.195,746.351,746.182,746.351,4150.0
2007-10-12 04:19:00,746.258,746.332,746.237,746.268,6060.0
2007-10-12 04:20:00,746.197,746.197,746.099,746.147,1660.0
2007-10-12 04:21:00,746.197,746.307,746.116,746.283,4430.0
2007-10-12 04:22:00,746.189,746.235,746.044,746.182,4740.0
2007-10-12 04:23:00,746.287,746.287,746.127,746.149,3990.0
2007-10-12 04:24:00,746.162,746.162,745.969,746.065,4680.0
2007-10-12 04:25:00,746.07,746.07,745.682,745.682,5840.0
2007-10-12 04:26:00,745.659,745.659,745.547,745.547,2200.0
2007-10-12 04:27:00,745.605,745.801,745.527,745.801,2710.0
2007-10-12 04:28:00,745.907,746.107,745.854,745.985,6140.0
2007-10-12 04:29:00,745.941,746.139,745.941,746.139,4350.0
2007-10-12 04:30:00,746.129,746.129,745.926,745.926,5500.0
2007-10-12 04:31:00,745.945,746.124,745.945,746.065,2580.0
2007-10-12 04:32:00,746.048,746.183,746.003,746.183,4030.0
2007-10-12 04:33:00,746.17,746.289,746.118,746.118,4960.0
2007-10-12 04:34:00,746.085,746.147,745.872,746.147,4710.0
2007-10-12 04:35:00,746.149,746.202,746.054,746.202,2660.0
2007-10-12 04:36:00,746.155,746.175,746.093,746.175,2960.0
2007-10-12 04:37:00,746.225,746.277,746.121,746.277,3130.0
2007-10-12 04:38:00,746.278,746.337,746.256,746.337,1110.0
2007-10-12 04:39:00,746.261,746.271,746.177,746.177,5560.0
2007-10-12 04:40:00,746.172,746.297,746.147,746.198,5150.0
2007-10-12 04:41:00,746.24,746.287,746.24,746.248,4370.0
2007-10-12 04:42:00,746.276,746.276,746.157,746.224,1590.0
2007-10-12 04:43:00,746.185,746.281,746.185,746.272,3050.0
2007-10-12 04:44:00,746.296,746.296,746.096,746.173,4210.0
2007-10-12 04:45:00,746.352,746.458,746.352,746.383,3200.0
2007-10-12 04:46:00,746.367,746.409,746.24,746.409,4540.0
2007-10-12 04:47:00,746.455,746.56,746.455,746.491,3210.0
2007-10-12 04:48:00,746.454,746.535,746.291,746.509,8050.0
2007-10-12 04:49:00,746.575,746.6,746.455,746.6,3640.0
2007-10-12 04:50:00,746.588,746.588,746.405,746.453,3660.0
2007-10-12 04:51:00,746.467,746.514,746.343,746.451,7800.0
2007-10-12 04:52:00,746.537,746.702,746.492,746.64,6980.0
2007-10-12 04:53:00,746.542,746.645,746.535,746.633,7130.0
2007-10-12 04:54:00,746.571,746.587,746.28,746.489,6990.0
2007-10-12 04:55:00,746.71,746.71,746.565,746.582,5110.0
2007-10-12 04:56:00,746.596,746.596,746.459,746.51,2684.0
2007-10-12 04:57:00,746.301,746.439,746.279,746.279,5013.0
2007-10-12 04:58:00,746.38,746.564,746.38,746.457,4010.0
2007-10-12 04:59:00,746.431,746.52,746.431,746.52,4580.0
2007-10-12 05:00:00,746.535,746.535,746.323,746.437,3150.0
2007-10-12 05:01:00,746.405,746.549,746.367,746.549,8070.0
2007-10-12 05:02:00,746.488,746.488,746.248,746.325,3490.0
2007-10-12 05:03:00,746.405,746.501,746.352,746.501,4010.0
2007-10-12 05:04:00,746.428,746.45,746.375,746.415,4650.0
2007-10-12 05:05:00,746.532,746.683,746.495,746.663,3450.0
2007-10-12 05:06:00,746.508,746.541,746.313,746.478,6550.0
2007-10-12 05:07:00,746.636,746.729,746.633,746.667,4710.0
2007-10-12 05:08:00,746.591,746.603,746.499,746.603,4480.0
2007-10-12 05:09:00,746.681,746.723,746.516,746.516,3450.0
2007-10-12 05:10:00,746.511,746.72,746.511,746.716,5720.0
2007-10-12 05:11:00,746.794,746.798,746.67,746.67,2520.0
2007-10-12 05:12:00,746.742,746.817,746.742,746.77,5300.0
2007-10-12 05:13:00,746.683,746.75,746.552,746.75,5400.0
2007-10-12 05:14:00,746.782,746.796,746.665,746.708,6460.0
2007-10-12 05:15:00,746.782,746.847,746.774,746.847,2890.0
2007-10-12 05:16:00,746.803,746.884,746.672,746.841,3780.0
2007-10-12 05:17:00,746.982,747.051,746.908,746.945,5960.0
2007-10-12 05:18:00,746.96,746.975,746.706,746.975,4770.0
2007-10-12 05:19:00,747.045,747.045,746.898,746.898,5470.0
2007-10-12 05:20:00,746.878,746.961,746.826,746.924,5380.0
2007-10-12 05:21:00,747.005,747.006,746.823,746.937,5450.0
2007-10-12 05:22:00,746.79,746.823,746.635,746.684,4610.0
2007-10-12 05:23:00,746.689,746.797,746.657,746.75,4380.0
2007-10-12 05:24:00,746.763,746.874,746.659,746.793,5010.0
2007-10-12 05:25:00,746.773,746.809,746.636,746.659,6780.0
2007-10-12 05:26:00,746.585,746.648,746.469,746.566,5120.0
2007-10-12 05:27:00,746.623,746.779,746.614,746.673,7370.0
2007-10-12 05:28:00,746.653,746.653,746.484,746.484,960.0
2007-10-12 05:29:00,746.377,746.49,746.166,746.415,7240.0
2007-10-12 05:30:00,746.349,746.378,746.126,746.132,6080.0
2007-10-12 05:31:00,746.244,746.417,746.244,746.357,3290.0
2007-10-12 05:32:00,746.45,746.503,746.412,746.492,4640.0
2007-10-12 05:33:00,746.535,746.63,746.516,746.516,6280.0
2007-10-12 05:34:00,746.497,746.619,746.297,746.362,4450.0
2007-10-12 05:35:00,746.359,746.458,746.231,746.449,7260.0
2007-10-12 05:36:00,746.525,746.57,746.421,746.541,5850.0
2007-10-12 05:37:00,746.434,746.619,746.434,746.618,6710.0
2007-10-12 05:38:00,746.639,746.789,746.503,746.783,4140.0
2007-10-12 05:39:00,746.784,746.829,746.745,746.749,6190.0
2007-10-12 05:40:00,746.763,746.763,746.67,746.701,4950.0
2007-10-12 05:41:00,746.79,747.079,746.79,747.079,5420.0
2007-10-12 05:42:00,747.105,747.213,747.022,747.213,4930.0
2007-10-12 05:43:00,747.138,747.206,747.067,747.067,4130.0
2007-10-12 05:44:00,747.118,747.118,746.94,747.019,5810.0
2007-10-12 05:45:00,747.089,747.205,747.015,747.179,7220.0
2007-10-12 05:46:00,747.197,747.197,746.906,747.115,5370.0
2007-10-12 05:47:00,747.042,747.129,747.031,747.076,3690.0
2007-10-12 05:48:00,747.043,747.113,746.923,746.932,9730.0
2007-10-12 05:49:00,747.001,747.183,746.972,746.972,5310.0
2007-10-12 05:50:00,746.956,746.956,746.739,746.844,5400.0
2007-10-12 05:51:00,747.051,747.258,747.02,747.05,3820.0
2007-10-12 05:52:00,747.101,747.101,746.749,746.849,5510.0
2007-10-12 05:53:00,746.788,746.852,746.745,746.775,6920.0
2007-10-12 05:54:00,746.749,747.044,746.749,747.044,2910.0
2007-10-12 05:55:00,746.937,747.03,746.904,746.904,4250.0
2007-10-12 05:56:00,746.875,746.96,746.842,746.922,4800.0
2007-10-12 05:57:00,747.019,747.019,746.842,746.842,5300.0
2007-10-12 05:58:00,746.855,747.037,746.842,747.037,4150.0
2007-10-12 05:59:00,747.074,747.611,747.074,747.543,3650.0
2007-10-12 06:00:00,747.48,747.48,747.382,747.412,5670.0
2007-10-12 06:01:00,747.436,747.436,747.334,747.397,5580.0
2007-10-12 06:02:00,747.429,747.691,747.429,747.691,7490.0
2007-10-12 06:03:00,747.65,747.65,747.473,747.473,5010.0
2007-10-12 06:04:00,747.588,747.63,747.318,747.318,6590.0
2007-10-12 06:05:00,747.244,747.312,747.202,747.256,7670.0
2007-10-12 06:06:00,747.25,747.443,747.25,747.33,4470.0
2007-10-12 06:07:00,747.364,747.364,747.133,747.212,4510.0
2007-10-12 06:08:00,747.075,747.159,746.967,746.967,5300.0
2007-10-12 06:09:00,746.873,747.117,746.848,747.117,4150.0
2007-10-12 06:10:00,747.029,747.166,746.868,747.115,8530.0
2007-10-12 06:11:00,747.153,747.243,747.026,747.042,5030.0
2007-10-12 06:12:00,746.931,747.062,746.765,747.048,5590.0
2007-10-12 06:13:00,747.037,747.119,746.879,747.119,7620.0
2007-10-12 06:14:00,747.144,747.144,746.826,746.826,5130.0
2007-10-12 06:15:00,746.971,747.212,746.887,747.122,4640.0
2007-10-12 06:16:00,747.068,747.068,746.774,746.897,5890.0
2007-10-12 06:17:00,746.913,747.077,746.787,747.077,4500.0
2007-10-12 06:18:00,747.04,747.04,746.752,746.752,7120.0
2007-10-12 06:19:00,746.842,746.917,746.722,746.917,4850.0
2007-10-12 06:20:00,746.863,746.902,746.676,746.767,4890.0
2007-10-12 06:21:00,746.829,746.944,746.786,746.877,4900.0
2007-10-12 06:22:00,746.837,746.92,746.601,746.92,6080.0
2007-10-12 06:24:00,746.908,746.908,746.683,746.83,4850.0
2007-10-12 06:25:00,746.865,747.023,746.821,746.846,7710.0
2007-10-12 06:26:00,746.656,746.901,746.656,746.818,5580.0
2007-10-12 06:27:00,746.646,746.713,746.405,746.676,3820.0
2007-10-12 06:28:00,746.747,746.841,746.5,746.712,5670.0
2007-10-12 06:29:00,746.694,746.694,746.284,746.284,5220.0
2007-10-12 06:30:00,746.397,746.614,746.22,746.614,6350.0
2007-10-12 06:31:00,746.559,746.784,746.449,746.753,4610.0
2007-10-12 06:32:00,746.734,746.805,746.564,746.579,9320.0
2007-10-12 06:33:00,746.628,746.848,746.608,746.695,6210.0
2007-10-12 06:34:00,746.784,746.784,746.554,746.63,6630.0
2007-10-12 06:35:00,746.752,746.926,746.601,746.854,6850.0
2007-10-12 06:36:00,746.809,746.866,746.681,746.862,5120.0
2007-10-12 06:37:00,746.942,747.044,746.682,746.898,4860.0
2007-10-12 06:38:00,746.773,746.773,746.559,746.665,6000.0
2007-10-12 06:39:00,746.708,746.878,746.603,746.878,14310.0
2007-10-12 06:40:00,746.939,746.95,746.661,746.734,6070.0
2007-10-12 06:41:00,746.552,746.807,746.552,746.807,4450.0
2007-10-12 06:42:00,746.788,746.826,746.635,746.635,6570.0
2007-10-12 06:43:00,746.581,746.918,746.581,746.831,5410.0
2007-10-12 06:44:00,746.714,746.842,746.683,746.736,6150.0
2007-10-12 06:45:00,746.64,746.64,746.379,746.507,6300.0
2007-10-12 06:46:00,746.685,746.685,746.562,746.635,5930.0
2007-10-12 06:47:00,746.66,746.803,746.572,746.728,5650.0
2007-10-12 06:48:00,746.58,746.769,746.523,746.769,10840.0
2007-10-12 06:49:00,746.799,746.883,746.465,746.472,12570.0
2007-10-12 06:50:00,746.582,746.666,746.363,746.666,7050.0
2007-10-12 06:51:00,746.66,746.66,746.108,746.578,6460.0
2007-10-12 06:52:00,746.642,746.679,746.357,746.357,5340.0
2007-10-12 06:53:00,746.24,746.463,746.196,746.463,7520.0
2007-10-12 06:54:00,746.481,746.481,746.076,746.311,4680.0
2007-10-12 06:55:00,746.392,746.392,746.077,746.366,7510.0
2007-10-12 06:56:00,746.359,746.429,746.107,746.429,6570.0
2007-10-12 06:57:00,746.472,746.534,746.248,746.288,6490.0
2007-10-12 06:58:00,746.419,746.516,746.306,746.516,6020.0
2007-10-12 06:59:00,746.459,746.498,746.276,746.276,5160.0
2007-10-12 07:00:00,746.362,746.362,746.037,746.235,5930.0
2007-10-12 07:01:00,746.228,746.277,746.032,746.099,5570.0
2007-10-12 07:02:00,746.162,746.167,745.842,745.842,12630.0
2007-10-12 07:03:00,745.78,745.928,745.705,745.928,7440.0
2007-10-12 07:04:00,746.187,746.228,746.027,746.198,4850.0
2007-10-12 07:05:00,746.235,746.235,745.771,746.008,6330.0
2007-10-12 07:06:00,745.906,745.913,745.642,745.792,4620.0
2007-10-12 07:07:00,746.017,746.095,745.83,745.83,4990.0
2007-10-12 07:08:00,745.905,746.26,745.905,746.165,6250.0
2007-10-12 07:09:00,746.034,746.219,745.916,746.219,13680.0
2007-10-12 07:10:00,746.269,746.269,745.946,746.181,5560.0
2007-10-12 07:11:00,746.311,746.311,745.801,746.125,6490.0
2007-10-12 07:12:00,746.065,746.065,745.8,745.846,6310.0
2007-10-12 07:13:00,745.945,745.945,745.452,745.452,5670.0
2007-10-12 07:14:00,745.303,745.558,745.303,745.558,4870.0
2007-10-12 07:15:00,745.515,745.774,745.314,745.774,5660.0
2007-10-12 07:16:00,745.693,745.75,745.421,745.421,5690.0
2007-10-12 07:17:00,745.425,745.611,745.425,745.529,3990.0
2007-10-12 07:18:00,745.648,745.788,745.53,745.717,9300.0
2007-10-12 07:19:00,745.757,745.894,745.757,745.82,5060.0
2007-10-12 07:20:00,745.736,745.847,745.589,745.847,7380.0
2007-10-12 07:21:00,745.795,746.159,745.688,746.159,4220.0
2007-10-12 07:22:00,746.123,746.123,745.829,746.022,5970.0
2007-10-12 07:23:00,746.006,746.006,745.697,745.774,5630.0
2007-10-12 07:24:00,745.936,746.04,745.765,745.943,6110.0
2007-10-12 07:25:00,745.925,745.98,745.777,745.98,6950.0
2007-10-12 07:26:00,745.969,746.101,745.831,745.831,6190.0
2007-10-12 07:28:00,746.017,746.193,746.017,746.131,3560.0
2007-10-12 07:29:00,745.977,746.237,745.977,746.1,5210.0
2007-10-12 07:30:00,746.071,746.094,745.885,745.92,4680.0
2007-10-12 07:31:00,745.845,746.153,745.845,746.066,10180.0
2007-10-12 07:32:00,746.044,746.362,746.044,746.362,3770.0
2007-10-12 07:33:00,746.391,746.391,746.31,746.31,4850.0
2007-10-12 07:34:00,746.338,746.338,746.135,746.144,4700.0
2007-10-12 07:35:00,746.295,746.374,746.125,746.263,4940.0
2007-10-12 07:36:00,746.47,746.573,746.339,746.339,7760.0
2007-10-12 07:37:00,746.397,746.47,746.275,746.466,3370.0
2007-10-12 07:38:00,746.446,746.474,746.243,746.243,4310.0
2007-10-12 07:39:00,746.426,746.7,746.107,746.7,4330.0
2007-10-12 07:40:00,746.695,746.695,746.314,746.432,6690.0
2007-10-12 07:41:00,746.399,746.606,746.254,746.526,6870.0
2007-10-12 07:42:00,746.361,746.387,746.087,746.325,3810.0
2007-10-12 07:43:00,746.236,746.236,745.86,746.187,4330.0
2007-10-12 07:44:00,746.164,746.203,745.836,746.203,4310.0
2007-10-12 07:45:00,746.22,746.22,745.964,746.127,4200.0
2007-10-12 07:46:00,746.164,746.164,745.96,745.984,10090.0
2007-10-12 07:47:00,746.117,746.354,746.117,746.261,5490.0
2007-10-12 07:48:00,746.332,746.332,745.882,746.086,3740.0
2007-10-12 07:49:00,746.064,746.07,746.034,746.039,4750.0
2007-10-12 07:50:00,746.072,746.072,745.841,746.0,8380.0
2007-10-12 07:51:00,745.997,746.094,745.679,745.706,4560.0
2007-10-12 07:52:00,745.856,745.987,745.449,745.511,4430.0
2007-10-12 07:53:00,745.525,745.88,745.525,745.716,5840.0
2007-10-12 07:54:00,745.656,745.845,745.656,745.813,5330.0
2007-10-12 07:55:00,745.681,745.846,745.67,745.826,6110.0
2007-10-12 07:56:00,745.871,745.871,745.625,745.625,7510.0
2007-10-12 07:57:00,745.712,745.72,745.548,745.72,4790.0
2007-10-12 07:58:00,745.841,746.102,745.768,746.102,6640.0
2007-10-12 07:59:00,745.89,745.89,745.567,745.612,4730.0
2007-10-12 08:00:00,745.692,745.796,745.659,745.757,6320.0
2007-10-12 08:01:00,745.638,745.885,745.569,745.885,5500.0
2007-10-12 08:02:00,745.958,745.958,745.577,745.719,9950.0
2007-10-12 08:03:00,745.702,745.765,745.689,745.756,5630.0
2007-10-12 08:04:00,745.86,745.86,745.522,745.549,7400.0
2007-10-12 08:05:00,745.571,746.014,745.571,745.814,5920.0
2007-10-12 08:06:00,745.816,745.816,745.622,745.784,8280.0
2007-10-12 08:07:00,745.922,746.118,745.837,746.089,7720.0
2007-10-12 08:08:00,745.94,746.174,745.796,746.157,4360.0
2007-10-12 08:09:00,746.085,746.236,745.929,746.236,4160.0
2007-10-12 08:10:00,746.219,746.327,745.812,746.327,4520.0
2007-10-12 08:11:00,746.281,746.354,746.047,746.354,2980.0
2007-10-12 08:12:00,746.173,746.387,746.032,746.314,3860.0
2007-10-12 08:13:00,746.444,746.825,746.297,746.825,7690.0
2007-10-12 08:14:00,746.698,746.717,746.312,746.459,3630.0
2007-10-12 08:15:00,746.491,746.921,746.337,746.921,3700.0
2007-10-12 08:16:00,746.949,747.062,746.775,747.062,6340.0
2007-10-12 08:17:00,747.046,747.046,746.793,746.899,4610.0
2007-10-12 08:18:00,746.864,746.864,746.5,746.747,7670.0
2007-10-12 08:19:00,746.79,746.939,746.564,746.735,12180.0
2007-10-12 08:20:00,746.631,746.631,746.375,746.375,6070.0
2007-10-12 08:21:00,746.293,746.406,746.074,746.406,4050.0
2007-10-12 08:22:00,746.546,746.675,746.283,746.283,4600.0
2007-10-12 08:23:00,746.32,746.7,746.32,746.347,3840.0
2007-10-12 08:24:00,746.438,746.649,746.438,746.649,4610.0
2007-10-12 08:25:00,746.541,746.801,746.541,746.729,6030.0
2007-10-12 08:26:00,746.753,746.793,746.414,746.414,3530.0
2007-10-12 08:27:00,746.435,746.683,746.435,746.683,15070.0
2007-10-12 08:28:00,746.594,746.594,746.341,746.552,4220.0
2007-10-12 08:29:00,746.499,746.499,746.098,746.246,4170.0
2007-10-12 08:30:00,746.324,746.417,746.158,746.324,7720.0
2007-10-12 08:31:00,746.395,746.423,746.183,746.423,5130.0
2007-10-12 08:32:00,746.361,746.361,745.985,746.011,4090.0
2007-10-12 08:33:00,746.115,746.286,745.953,746.046,7880.0
2007-10-12 08:34:00,746.064,746.294,745.949,746.05,10960.0
2007-10-12 08:35:00,745.858,746.041,745.782,745.782,5410.0
2007-10-12 08:36:00,745.913,746.07,745.913,746.07,5500.0
2007-10-12 08:37:00,746.013,746.128,746.013,746.093,5520.0
2007-10-12 08:38:00,746.193,746.258,746.0,746.0,5880.0
2007-10-12 08:39:00,745.972,746.339,745.972,746.169,5550.0
2007-10-12 08:40:00,746.045,746.392,746.045,746.228,6860.0
2007-10-12 08:41:00,746.19,746.329,746.1,746.1,6640.0
2007-10-12 08:42:00,745.972,746.267,745.949,746.267,6530.0
2007-10-12 08:43:00,746.296,746.474,746.225,746.474,4340.0
2007-10-12 08:44:00,746.276,746.276,745.973,745.973,6500.0
2007-10-12 08:45:00,745.954,746.194,745.954,746.194,8590.0
2007-10-12 08:46:00,746.156,746.22,745.793,745.793,4860.0
2007-10-12 08:47:00,745.882,745.882,745.731,745.773,5880.0
2007-10-12 08:48:00,745.767,746.196,745.767,746.196,4240.0
2007-10-12 08:49:00,746.271,746.363,745.948,746.363,4990.0
2007-10-12 08:50:00,746.199,746.462,746.133,746.243,4690.0
2007-10-12 08:51:00,746.028,746.175,746.028,746.175,8270.0
2007-10-12 08:52:00,745.942,746.194,745.875,746.194,3900.0
2007-10-12 08:53:00,746.308,746.404,746.114,746.389,6550.0
2007-10-12 08:54:00,746.188,746.42,745.98,746.372,4880.0
2007-10-12 08:55:00,746.347,746.404,745.996,746.196,6240.0
2007-10-12 08:56:00,746.193,746.327,745.896,746.327,6100.0
2007-10-12 08:57:00,746.292,746.292,745.939,746.136,4190.0
2007-10-12 08:58:00,746.449,746.472,746.348,746.451,3770.0
2007-10-12 08:59:00,746.329,746.429,746.102,746.429,6610.0
2007-10-12 09:00:00,746.562,746.671,746.129,746.396,7500.0
2007-10-12 09:01:00,746.325,746.519,746.19,746.19,4250.0
2007-10-12 09:02:00,746.11,746.725,746.11,746.725,4540.0
2007-10-12 09:03:00,746.718,746.718,746.474,746.584,9590.0
2007-10-12 09:04:00,746.678,746.678,746.393,746.641,6020.0
2007-10-12 09:05:00,746.63,746.866,746.63,746.724,4910.0
2007-10-12 09:06:00,746.76,746.947,746.585,746.606,4740.0
2007-10-12 09:07:00,746.462,746.462,746.179,746.217,4040.0
2007-10-12 09:08:00,746.218,746.333,746.032,746.301,4500.0
2007-10-12 09:09:00,746.276,746.353,746.146,746.31,3570.0
2007-10-12 09:10:00,746.387,746.387,745.996,746.126,5060.0
2007-10-12 09:11:00,746.162,746.462,746.162,746.286,3260.0
2007-10-12 09:12:00,746.509,746.544,746.298,746.544,2290.0
2007-10-12 09:13:00,746.522,746.522,746.251,746.261,6070.0
2007-10-12 09:14:00,746.376,746.483,746.376,746.426,3210.0
2007-10-12 09:16:00,746.492,746.57,746.169,746.225,5500.0
2007-10-12 09:17:00,746.296,746.463,746.228,746.428,3750.0
2007-10-12 09:18:00,746.434,746.593,746.257,746.593,3120.0
2007-10-12 09:19:00,746.572,746.697,746.305,746.395,3300.0
2007-10-12 09:20:00,746.371,746.627,746.371,746.606,4560.0
2007-10-12 09:21:00,746.604,746.908,746.604,746.875,3910.0
2007-10-12 09:22:00,746.915,746.915,746.625,746.7,4180.0
2007-10-12 09:23:00,746.683,747.008,746.683,746.96,3940.0
2007-10-12 09:24:00,747.034,747.272,746.764,747.272,2780.0
2007-10-12 09:25:00,747.288,747.288,746.892,747.226,8640.0
2007-10-12 09:26:00,747.244,747.411,746.996,747.411,5270.0
2007-10-12 09:27:00,747.472,747.575,747.179,747.575,4830.0
2007-10-12 09:28:00,747.604,747.604,747.153,747.357,8360.0
2007-10-12 09:29:00,747.414,747.414,747.04,747.275,8560.0
2007-10-12 09:30:00,747.273,747.541,747.168,747.444,5100.0
2007-10-12 09:31:00,747.234,747.321,747.029,747.16,4460.0
2007-10-12 09:32:00,747.004,747.037,746.69,746.697,3850.0
2007-10-12 09:33:00,746.876,746.881,746.634,746.881,3240.0
2007-10-12 09:34:00,746.88,747.047,746.59,747.047,4640.0
2007-10-12 09:35:00,747.004,747.023,746.813,746.851,9700.0
2007-10-12 09:36:00,746.974,746.974,746.75,746.833,3680.0
2007-10-12 09:37:00,747.032,747.296,746.928,747.195,6290.0
2007-10-12 09:38:00,747.166,747.166,746.963,746.963,4100.0
2007-10-12 09:39:00,747.178,747.529,747.178,747.281,3980.0
2007-10-12 09:40:00,747.313,747.67,747.194,747.67,5360.0
2007-10-12 09:41:00,747.799,748.03,747.587,748.03,3940.0
2007-10-12 09:42:00,748.0,748.068,747.726,748.059,4340.0
2007-10-12 09:43:00,747.962,748.05,747.771,747.965,2450.0
2007-10-12 09:44:00,747.995,748.028,747.426,747.498,3780.0
2007-10-12 09:45:00,747.505,747.646,747.291,747.646,3070.0
2007-10-12 09:46:00,747.661,747.679,747.259,747.679,5070.0
2007-10-12 09:47:00,747.691,747.691,747.32,747.369,4270.0
2007-10-12 09:48:00,747.488,747.785,747.488,747.785,4520.0
2007-10-12 09:49:00,747.795,747.848,747.486,747.6,8890.0
2007-10-12 09:50:00,747.654,747.838,747.558,747.604,9070.0
2007-10-12 09:51:00,747.588,747.816,747.565,747.816,3050.0
2007-10-12 09:52:00,747.798,747.798,747.644,747.745,2820.0
2007-10-12 09:53:00,747.641,747.825,747.641,747.689,4840.0
2007-10-12 09:54:00,747.76,747.81,747.516,747.715,4210.0
2007-10-12 09:55:00,747.615,747.81,747.533,747.761,3510.0
2007-10-12 09:56:00,747.705,747.924,747.705,747.924,4870.0
2007-10-12 09:57:00,747.829,747.862,747.45,747.615,4590.0
2007-10-12 09:58:00,747.806,747.806,747.453,747.634,3510.0
2007-10-12 09:59:00,747.88,747.91,747.668,747.873,5600.0
2007-10-12 10:00:00,747.907,747.935,747.708,747.858,7510.0
2007-10-12 10:01:00,747.812,747.812,747.43,747.755,3500.0
2007-10-12 10:02:00,747.644,747.78,747.419,747.78,5500.0
2007-10-12 10:03:00,747.746,747.746,747.456,747.697,3330.0
2007-10-12 10:04:00,747.571,747.571,747.312,747.312,3680.0
2007-10-12 10:05:00,747.523,747.55,747.102,747.55,3620.0
2007-10-12 10:06:00,747.513,747.686,747.405,747.686,2610.0
2007-10-12 10:07:00,747.553,747.553,747.146,747.509,4980.0
2007-10-12 10:08:00,747.506,747.677,747.206,747.206,3530.0
2007-10-12 10:09:00,747.358,747.358,747.129,747.174,5880.0
2007-10-12 10:10:00,747.296,747.549,747.296,747.447,5530.0
2007-10-12 10:11:00,747.36,747.36,746.93,747.265,4890.0
2007-10-12 10:12:00,747.324,747.335,747.061,747.141,3160.0
2007-10-12 10:13:00,746.993,747.15,746.786,747.15,5440.0
2007-10-12 10:14:00,747.122,747.26,746.69,747.26,6240.0
2007-10-12 10:15:00,747.229,747.229,746.795,747.06,5230.0
2007-10-12 10:16:00,747.008,747.195,746.915,746.981,3960.0
2007-10-12 10:17:00,746.888,747.191,746.888,747.191,5420.0
2007-10-12 10:18:00,747.14,747.172,746.925,747.172,5060.0
2007-10-12 10:19:00,747.258,747.516,747.1,747.516,3620.0
2007-10-12 10:20:00,747.433,747.435,747.141,747.352,25840.0
2007-10-12 10:21:00,747.425,747.457,747.156,747.213,4060.0
2007-10-12 10:22:00,747.328,747.328,746.987,747.245,4790.0
2007-10-12 10:23:00,747.302,747.401,746.962,747.401,4030.0
2007-10-12 10:24:00,747.27,747.32,746.971,747.32,3440.0
2007-10-12 10:25:00,747.211,747.302,746.843,747.263,5430.0
2007-10-12 10:26:00,747.337,747.337,746.969,747.094,3650.0
2007-10-12 10:27:00,747.123,747.123,746.815,747.081,3800.0
2007-10-12 10:28:00,747.039,747.039,746.782,746.968,3620.0
2007-10-12 10:29:00,747.057,747.088,746.823,746.823,4630.0
2007-10-12 10:30:00,746.871,747.183,746.725,746.993,4340.0
2007-10-12 10:31:00,747.046,747.046,746.584,746.994,3830.0
2007-10-12 10:32:00,746.954,746.971,746.663,746.715,7710.0
2007-10-12 10:33:00,746.915,746.915,746.548,746.66,3810.0
2007-10-12 10:34:00,746.807,746.807,746.713,746.775,3390.0
2007-10-12 10:35:00,746.811,746.945,746.53,746.606,3110.0
2007-10-12 10:36:00,746.828,747.002,746.635,747.002,3750.0
2007-10-12 10:37:00,747.003,747.075,746.806,746.883,3610.0
2007-10-12 10:38:00,746.827,747.005,746.785,747.005,3740.0
2007-10-12 10:39:00,747.074,747.314,746.885,746.885,12110.0
2007-10-12 10:40:00,746.927,747.282,746.897,746.992,6150.0
2007-10-12 10:41:00,747.19,747.394,746.994,747.013,3260.0
2007-10-12 10:42:00,747.176,747.3,747.06,747.081,5670.0
2007-10-12 10:43:00,747.185,747.31,747.069,747.074,2830.0
2007-10-12 10:44:00,747.285,747.521,747.188,747.515,4250.0
2007-10-12 10:45:00,747.442,747.442,747.151,747.436,2800.0
2007-10-12 10:46:00,747.48,747.48,747.141,747.47,6170.0
2007-10-12 10:47:00,747.48,747.48,747.22,747.453,3360.0
2007-10-12 10:48:00,747.497,747.658,747.296,747.532,2360.0
2007-10-12 10:49:00,747.588,747.588,747.152,747.152,2590.0
2007-10-12 10:50:00,747.266,747.645,747.266,747.605,9720.0
2007-10-12 10:51:00,747.566,747.58,747.278,747.325,4080.0
2007-10-12 10:52:00,747.417,747.461,747.188,747.188,2950.0
2007-10-12 10:53:00,747.19,747.463,747.19,747.343,3330.0
2007-10-12 10:54:00,747.284,747.658,747.284,747.658,5260.0
2007-10-12 10:55:00,747.678,747.835,747.407,747.835,4390.0
2007-10-12 10:56:00,747.79,747.989,747.503,747.989,2950.0
2007-10-12 10:57:00,747.948,747.993,747.705,747.993,3760.0
2007-10-12 10:58:00,748.009,748.167,747.837,748.167,4130.0
2007-10-12 10:59:00,748.016,748.114,747.741,748.114,3260.0
2007-10-12 11:00:00,748.026,748.051,747.89,748.051,4310.0
2007-10-12 11:01:00,748.209,748.247,747.964,748.247,5570.0
2007-10-12 11:02:00,748.265,748.399,748.03,748.178,6850.0
2007-10-12 11:03:00,748.202,748.322,748.202,748.265,2290.0
2007-10-12 11:04:00,748.161,748.28,748.135,748.231,5300.0
2007-10-12 11:05:00,748.2,748.2,747.955,748.065,5220.0
2007-10-12 11:06:00,747.913,748.051,747.741,747.969,4870.0
2007-10-12 11:07:00,747.868,747.887,747.587,747.849,6730.0
2007-10-12 11:08:00,747.861,747.861,747.57,747.57,4880.0
2007-10-12 11:09:00,747.735,747.901,747.589,747.792,11490.0
2007-10-12 11:10:00,747.753,747.886,747.593,747.886,6260.0
2007-10-12 11:11:00,747.965,747.971,747.617,747.617,3500.0
2007-10-12 11:12:00,747.751,748.083,747.751,748.055,5470.0
2007-10-12 11:13:00,748.122,748.258,747.94,748.258,5500.0
2007-10-12 11:14:00,748.314,748.314,747.943,748.226,9860.0
2007-10-12 11:15:00,748.376,748.502,748.369,748.407,6420.0
2007-10-12 11:16:00,748.337,748.375,748.035,748.375,3830.0
2007-10-12 11:17:00,748.312,748.446,748.121,748.383,5660.0
2007-10-12 11:18:00,748.374,748.374,748.039,748.154,3590.0
2007-10-12 11:19:00,748.184,748.268,748.098,748.141,4120.0
2007-10-12 11:20:00,748.058,748.272,748.05,748.258,5430.0
2007-10-12 11:21:00,748.263,748.28,747.94,747.942,4570.0
2007-10-12 11:22:00,747.912,748.004,747.613,748.004,6960.0
2007-10-12 11:23:00,747.898,747.898,747.391,747.5,5950.0
2007-10-12 11:24:00,747.567,747.78,747.4,747.71,6070.0
2007-10-12 11:25:00,747.721,747.721,747.333,747.433,9570.0
2007-10-12 11:26:00,747.471,747.716,747.471,747.716,3640.0
2007-10-12 11:27:00,747.833,748.045,747.833,747.924,9070.0
2007-10-12 11:28:00,747.876,747.923,747.644,747.923,5980.0
2007-10-12 11:29:00,747.91,747.924,747.626,747.924,6570.0
2007-10-12 11:30:00,747.968,748.082,747.839,747.89,4270.0
2007-10-12 11:31:00,747.732,748.0,747.687,747.687,5140.0
2007-10-12 11:32:00,747.691,747.906,747.691,747.821,4640.0
2007-10-12 11:33:00,747.704,748.009,747.539,747.793,8070.0
2007-10-12 11:34:00,747.747,747.964,747.595,747.964,8260.0
2007-10-12 11:35:00,747.817,747.842,747.538,747.842,9720.0
2007-10-12 11:36:00,747.752,747.921,747.616,747.616,6240.0
2007-10-12 11:37:00,747.79,747.911,747.543,747.911,7120.0
2007-10-12 11:38:00,747.788,747.788,747.289,747.644,4690.0
2007-10-12 11:39:00,747.82,747.849,747.481,747.76,3980.0
2007-10-12 11:40:00,747.829,747.829,747.545,747.545,10350.0
2007-10-12 11:41:00,747.55,747.626,747.383,747.383,6080.0
2007-10-12 11:42:00,747.254,747.701,747.254,747.658,4940.0
2007-10-12 11:43:00,747.733,747.733,747.354,747.598,3880.0
2007-10-12 11:44:00,747.502,747.502,747.265,747.446,3970.0
2007-10-12 11:45:00,747.46,747.474,747.351,747.421,5390.0
2007-10-12 11:46:00,747.567,747.643,747.319,747.643,4550.0
2007-10-12 11:47:00,747.681,747.752,747.51,747.752,4920.0
2007-10-12 11:48:00,747.709,747.738,747.422,747.422,3290.0
2007-10-12 11:49:00,747.236,747.486,747.219,747.262,3860.0
2007-10-12 11:50:00,747.258,747.417,747.127,747.267,4490.0
2007-10-12 11:51:00,747.205,747.393,747.205,747.393,4690.0
2007-10-12 11:52:00,747.525,747.525,747.346,747.408,3590.0
2007-10-12 11:53:00,747.21,747.323,747.031,747.299,7530.0
2007-10-12 11:54:00,747.237,747.343,747.187,747.305,3830.0
2007-10-12 11:55:00,747.138,747.237,746.81,747.109,7050.0
2007-10-12 11:56:00,747.064,747.08,746.801,746.888,4790.0
2007-10-12 11:57:00,746.887,747.124,746.887,747.124,4010.0
2007-10-12 11:58:00,747.028,747.028,746.667,746.86,3900.0
2007-10-12 11:59:00,746.725,746.725,746.303,746.545,5130.0
2007-10-12 12:00:00,746.546,746.546,746.255,746.312,5660.0
2007-10-12 12:01:00,746.172,746.388,746.048,746.388,3650.0
2007-10-12 12:02:00,746.425,746.58,746.275,746.58,3800.0
2007-10-12 12:03:00,746.642,746.716,746.369,746.437,5180.0
2007-10-12 12:04:00,746.373,746.609,746.276,746.609,4960.0
2007-10-12 12:05:00,746.524,746.658,746.375,746.658,3030.0
2007-10-12 12:06:00,746.511,746.573,746.363,746.537,4350.0
2007-10-12 12:07:00,746.418,746.665,746.312,746.665,5040.0
2007-10-12 12:08:00,746.654,746.675,746.247,746.247,4020.0
2007-10-12 12:09:00,746.239,746.652,746.239,746.652,3920.0
2007-10-12 12:10:00,746.735,746.884,746.369,746.884,7280.0
2007-10-12 12:11:00,746.894,746.95,746.581,746.917,4210.0
2007-10-12 12:12:00,746.878,746.878,746.426,746.662,5810.0
2007-10-12 12:13:00,746.847,746.847,746.597,746.711,3900.0
2007-10-12 12:14:00,746.723,746.859,746.723,746.806,3140.0
2007-10-12 12:15:00,746.805,746.805,746.466,746.541,4090.0
2007-10-12 12:16:00,746.58,746.841,746.58,746.645,2780.0
2007-10-12 12:18:00,746.768,746.946,746.768,746.906,3390.0
2007-10-12 12:19:00,746.93,746.969,746.832,746.832,4970.0
2007-10-12 12:20:00,746.695,746.695,746.393,746.393,4070.0
2007-10-12 12:21:00,746.418,746.754,746.312,746.754,4450.0
2007-10-12 12:22:00,746.667,746.701,746.306,746.701,5490.0
2007-10-12 12:23:00,746.794,746.811,746.394,746.811,5970.0
2007-10-12 12:24:00,746.911,746.911,746.505,746.575,4110.0
2007-10-12 12:25:00,746.694,746.909,746.571,746.909,3050.0
2007-10-12 12:26:00,746.94,746.996,746.673,746.954,3540.0
2007-10-12 12:27:00,746.929,746.945,746.448,746.793,4910.0
2007-10-12 12:28:00,746.718,746.931,746.718,746.931,3350.0
2007-10-12 12:29:00,746.89,746.958,746.652,746.652,3780.0
2007-10-12 12:30:00,746.443,746.759,746.411,746.565,4600.0
2007-10-12 12:31:00,746.565,747.026,746.565,747.026,3600.0
2007-10-12 12:32:00,746.958,746.96,746.869,746.869,3440.0
2007-10-12 12:33:00,746.714,746.714,746.407,746.568,3550.0
2007-10-12 12:34:00,746.587,746.792,746.472,746.472,4030.0
2007-10-12 12:35:00,746.47,746.629,746.436,746.436,3920.0
2007-10-12 12:36:00,746.581,746.6,746.384,746.528,4830.0
2007-10-12 12:37:00,746.639,746.639,746.504,746.547,4810.0
2007-10-12 12:38:00,746.656,746.726,746.408,746.414,6730.0
2007-10-12 12:39:00,746.506,746.862,746.506,746.844,5420.0
2007-10-12 12:40:00,746.825,746.825,746.374,746.788,7830.0
2007-10-12 12:41:00,746.795,746.826,746.663,746.725,4100.0
2007-10-12 12:42:00,746.832,746.976,746.785,746.972,4690.0
2007-10-12 12:43:00,747.002,747.002,746.575,746.575,4800.0
2007-10-12 12:44:00,746.49,746.961,746.49,746.961,5040.0
2007-10-12 12:45:00,746.985,746.985,746.639,746.972,4140.0
2007-10-12 12:46:00,746.981,747.015,746.773,747.015,6150.0
2007-10-12 12:47:00,746.91,746.91,746.637,746.645,2960.0
2007-10-12 12:48:00,746.487,746.634,746.487,746.634,3140.0
2007-10-12 12:50:00,746.81,746.96,746.694,746.841,4600.0
2007-10-12 12:51:00,746.608,746.89,746.608,746.616,4640.0
2007-10-12 12:52:00,746.653,746.903,746.653,746.699,3070.0
2007-10-12 12:53:00,746.895,746.895,746.63,746.63,4220.0
2007-10-12 12:54:00,746.749,747.001,746.603,746.603,3430.0
2007-10-12 12:55:00,746.49,746.852,746.471,746.527,4360.0
2007-10-12 12:56:00,746.465,746.79,746.465,746.68,5720.0
2007-10-12 12:57:00,746.532,746.743,746.477,746.477,3540.0
2007-10-12 12:58:00,746.442,746.807,746.411,746.807,4240.0
2007-10-12 12:59:00,746.815,746.815,746.477,746.667,8600.0
2007-10-12 13:00:00,746.672,746.739,746.543,746.69,4390.0
2007-10-12 13:01:00,746.65,746.65,746.455,746.515,3290.0
2007-10-12 13:02:00,746.562,746.699,746.374,746.396,5510.0
2007-10-12 13:03:00,746.402,746.739,746.402,746.651,4470.0
2007-10-12 13:04:00,746.77,746.861,746.514,746.634,4380.0
2007-10-12 13:05:00,746.802,746.802,746.501,746.689,3500.0
2007-10-12 13:06:00,746.553,746.61,746.393,746.61,4010.0
2007-10-12 13:07:00,746.778,746.934,746.622,746.624,4210.0
2007-10-12 13:08:00,746.599,746.996,746.599,746.996,5010.0
2007-10-12 13:09:00,746.945,746.945,746.713,746.713,11050.0
2007-10-12 13:10:00,746.727,746.843,746.505,746.505,8550.0
2007-10-12 13:11:00,746.565,746.897,746.565,746.797,4040.0
2007-10-12 13:12:00,746.626,746.693,746.475,746.693,4270.0
2007-10-12 13:13:00,746.862,747.013,746.726,747.013,4590.0
2007-10-12 13:15:00,747.059,747.248,746.851,747.096,3730.0
2007-10-12 13:16:00,747.028,747.126,746.963,747.052,3710.0
2007-10-12 13:17:00,747.106,747.364,747.027,747.364,3810.0
2007-10-12 13:18:00,747.219,747.219,746.816,746.816,4480.0
2007-10-12 13:19:00,746.843,747.212,746.843,747.212,8210.0
2007-10-12 13:20:00,747.208,747.516,747.018,747.483,7000.0
2007-10-12 13:21:00,747.367,747.367,746.83,747.101,5260.0
2007-10-12 13:22:00,747.075,747.075,746.66,746.66,4640.0
2007-10-12 13:23:00,746.687,746.825,746.591,746.741,3770.0
2007-10-12 13:24:00,746.691,746.691,746.503,746.503,4570.0
2007-10-12 13:25:00,746.59,746.863,746.59,746.846,5510.0
2007-10-12 13:26:00,746.716,746.918,746.561,746.918,4810.0
2007-10-12 13:27:00,746.916,746.916,746.666,746.829,3140.0
2007-10-12 13:28:00,746.899,747.017,746.513,747.017,4000.0
2007-10-12 13:29:00,746.904,747.002,746.654,747.002,3250.0
2007-10-12 13:30:00,746.882,747.09,746.632,746.632,3540.0
2007-10-12 13:31:00,746.71,747.163,746.71,747.163,5780.0
2007-10-12 13:32:00,747.222,747.305,747.115,747.208,3760.0
2007-10-12 13:33:00,747.154,747.328,746.854,747.328,4920.0
2007-10-12 13:34:00,747.236,747.236,746.93,747.01,3420.0
2007-10-12 13:35:00,747.117,747.288,747.004,747.288,3060.0
2007-10-12 13:36:00,747.239,747.471,746.939,747.471,3680.0
2007-10-12 13:37:00,747.579,748.025,747.579,748.004,3060.0
2007-10-12 13:38:00,748.027,748.038,747.539,747.772,3250.0
2007-10-12 13:39:00,747.641,747.641,747.215,747.64,4040.0
2007-10-12 13:40:00,747.627,747.627,747.213,747.213,5630.0
2007-10-12 13:41:00,747.388,747.471,747.034,747.392,3160.0
2007-10-12 13:42:00,747.429,747.429,747.145,747.318,3360.0
2007-10-12 13:43:00,747.338,747.338,746.845,746.899,4180.0
2007-10-12 13:44:00,747.006,747.299,746.989,746.989,5530.0
2007-10-12 13:45:00,746.792,747.218,746.792,747.188,2610.0
2007-10-12 13:46:00,747.127,747.156,746.734,747.079,4580.0
2007-10-12 13:47:00,747.016,747.016,746.781,746.781,2940.0
2007-10-12 13:48:00,746.69,746.923,746.674,746.774,3470.0
2007-10-12 13:49:00,746.9,747.01,746.693,746.693,3450.0
2007-10-12 13:50:00,746.819,747.021,746.631,746.87,6190.0
2007-10-12 13:51:00,746.713,746.713,745.895,746.339,3890.0
2007-10-12 13:52:00,746.328,746.542,746.295,746.424,3950.0
2007-10-12 13:53:00,746.22,746.573,746.14,746.5,3000.0
2007-10-12 13:54:00,746.505,746.505,746.324,746.354,3540.0
2007-10-12 13:55:00,746.533,746.685,746.38,746.38,6410.0
2007-10-12 13:56:00,746.41,746.564,746.144,746.242,3160.0
2007-10-12 13:57:00,746.449,746.67,746.222,746.67,4930.0
2007-10-12 13:58:00,746.691,746.691,746.43,746.511,2790.0
2007-10-12 13:59:00,746.697,746.697,746.41,746.469,3460.0
2007-10-12 14:00:00,746.533,746.798,746.503,746.63,10520.0
2007-10-12 14:01:00,746.546,746.964,746.502,746.964,5420.0
2007-10-12 14:02:00,746.999,747.094,746.616,747.094,5050.0
2007-10-12 14:03:00,747.156,747.156,746.762,747.087,5590.0
2007-10-12 14:04:00,747.069,747.209,746.952,747.195,5590.0
2007-10-12 14:05:00,747.067,747.218,746.87,747.218,3510.0
2007-10-12 14:06:00,747.195,747.195,746.821,747.017,3120.0
2007-10-12 14:07:00,746.907,747.033,746.865,746.898,3950.0
2007-10-12 14:08:00,747.052,747.459,746.87,747.459,2610.0
2007-10-12 14:09:00,747.448,747.546,747.252,747.456,4190.0
2007-10-12 14:10:00,747.48,747.645,747.22,747.645,3990.0
2007-10-12 14:11:00,747.644,747.668,747.337,747.461,5560.0
2007-10-12 14:12:00,747.272,747.56,747.272,747.364,3640.0
2007-10-12 14:13:00,747.493,747.661,747.178,747.426,8280.0
2007-10-12 14:14:00,747.493,747.493,747.164,747.388,3850.0
2007-10-12 14:15:00,747.273,747.289,746.887,747.289,2990.0
2007-10-12 14:16:00,747.294,747.294,747.008,747.026,4910.0
2007-10-12 14:17:00,747.203,747.29,746.91,747.22,6770.0
2007-10-12 14:18:00,747.039,747.057,746.787,746.98,3170.0
2007-10-12 14:19:00,747.058,747.061,746.465,746.564,3050.0
2007-10-12 14:20:00,746.677,746.677,746.23,746.538,7670.0
2007-10-12 14:21:00,746.853,747.18,746.743,747.142,3310.0
2007-10-12 14:22:00,747.185,747.603,747.036,747.119,4630.0
2007-10-12 14:23:00,747.468,747.651,747.252,747.651,5090.0
2007-10-12 14:24:00,747.698,748.03,747.534,748.03,3830.0
2007-10-12 14:25:00,748.102,748.166,747.747,747.859,4480.0
2007-10-12 14:26:00,747.739,748.008,747.587,748.008,5440.0
2007-10-12 14:27:00,748.087,748.932,748.087,748.746,3540.0
2007-10-12 14:28:00,748.731,748.95,748.403,748.403,5190.0
2007-10-12 14:29:00,748.27,748.423,748.173,748.173,4480.0
2007-10-12 14:30:00,748.081,748.114,747.213,747.213,6240.0
2007-10-12 14:31:00,747.316,747.603,747.316,747.603,2750.0
2007-10-12 14:32:00,747.629,748.077,747.392,747.988,4310.0
2007-10-12 14:33:00,747.969,748.124,747.784,747.784,16230.0
2007-10-12 14:34:00,747.354,747.354,746.652,746.848,3270.0
2007-10-12 14:35:00,747.01,747.198,746.723,747.012,5050.0
2007-10-12 14:36:00,746.944,747.045,746.648,747.045,3940.0
2007-10-12 14:37:00,747.075,747.245,746.93,747.071,5220.0
2007-10-12 14:38:00,747.233,747.284,746.744,747.136,3740.0
2007-10-12 14:39:00,747.169,747.749,746.998,747.587,5660.0
2007-10-12 14:40:00,747.838,748.318,747.375,748.318,6540.0
2007-10-12 14:41:00,748.466,748.734,748.21,748.734,4680.0
2007-10-12 14:42:00,748.922,748.922,748.211,748.691,3430.0
2007-10-12 14:43:00,748.836,748.859,748.456,748.495,4410.0
2007-10-12 14:44:00,748.389,748.395,748.006,748.395,5820.0
2007-10-12 14:45:00,748.493,748.889,748.304,748.304,7500.0
2007-10-12 14:46:00,748.418,750.462,748.418,750.462,3550.0
2007-10-12 14:47:00,750.49,750.597,750.196,750.597,3540.0
2007-10-12 14:48:00,750.473,751.01,750.251,751.01,5660.0
2007-10-12 14:49:00,750.971,751.56,750.776,751.56,4600.0
2007-10-12 14:50:00,751.713,751.814,751.521,751.729,5010.0
2007-10-12 14:51:00,751.71,751.71,751.069,751.256,4860.0
2007-10-12 14:52:00,750.907,750.907,750.456,750.616,6960.0
2007-10-12 14:53:00,750.689,750.689,750.363,750.5,3960.0
2007-10-12 14:54:00,750.464,750.51,749.842,750.224,3390.0
2007-10-12 14:55:00,750.16,750.198,749.866,750.026,3560.0
2007-10-12 14:56:00,750.08,750.08,749.56,749.604,3010.0
2007-10-12 14:57:00,749.85,750.77,749.707,749.707,3420.0
2007-10-12 14:58:00,749.632,749.946,749.483,749.946,6340.0
2007-10-12 14:59:00,750.199,750.62,749.905,749.989,4460.0
2007-10-12 15:00:00,749.918,750.259,749.918,750.259,5470.0
2007-10-12 15:01:00,750.195,750.707,750.081,750.707,7600.0
2007-10-12 15:02:00,750.543,751.198,750.517,751.198,7550.0
2007-10-12 15:03:00,751.258,751.611,751.037,751.414,6770.0
2007-10-12 15:04:00,751.335,751.407,751.067,751.272,6830.0
2007-10-12 15:05:00,751.075,751.089,750.602,750.937,4720.0
2007-10-12 15:06:00,750.892,751.113,750.505,751.113,7720.0
2007-10-12 15:07:00,751.006,751.023,750.524,750.524,7340.0
2007-10-12 15:08:00,750.661,751.485,750.403,751.485,7960.0
2007-10-12 15:09:00,751.51,751.521,751.169,751.482,4470.0
2007-10-12 15:10:00,751.302,751.324,750.777,750.777,5640.0
2007-10-12 15:11:00,750.669,750.803,750.596,750.632,3470.0
2007-10-12 15:12:00,750.648,750.78,750.465,750.621,5010.0
2007-10-12 15:13:00,750.667,750.871,750.495,750.871,6070.0
2007-10-12 15:14:00,750.953,750.953,750.422,750.627,4790.0
2007-10-12 15:15:00,750.52,750.52,750.1,750.226,4200.0
2007-10-12 15:16:00,750.264,750.427,749.717,750.392,5270.0
2007-10-12 15:17:00,750.188,750.188,749.633,749.793,5500.0
2007-10-12 15:18:00,749.615,749.864,749.547,749.854,7540.0
2007-10-12 15:19:00,749.744,749.95,749.605,749.732,5660.0
2007-10-12 15:20:00,749.742,749.862,749.383,749.537,6480.0
2007-10-12 15:21:00,749.655,749.866,749.559,749.609,7610.0
2007-10-12 15:22:00,749.602,749.629,749.05,749.05,8840.0
2007-10-12 15:23:00,748.953,749.141,748.579,749.141,10990.0
2007-10-12 15:24:00,749.08,749.08,748.704,749.004,3540.0
2007-10-12 15:25:00,749.053,749.102,748.757,748.757,6620.0
2007-10-12 15:26:00,748.584,748.939,748.584,748.847,5160.0
2007-10-12 15:27:00,748.964,748.993,748.655,748.952,6030.0
2007-10-12 15:28:00,749.163,749.341,749.015,749.22,6240.0
2007-10-12 15:29:00,749.26,749.358,748.63,748.63,5450.0
2007-10-12 15:30:00,748.745,748.821,748.564,748.812,6610.0
2007-10-12 15:31:00,748.724,748.903,748.507,748.507,5370.0
2007-10-12 15:32:00,748.478,748.478,747.879,747.879,4840.0
2007-10-12 15:33:00,747.627,748.579,747.529,748.55,5110.0
2007-10-12 15:34:00,748.391,748.821,748.391,748.639,3800.0
2007-10-12 15:35:00,748.488,748.728,748.419,748.593,5940.0
2007-10-12 15:36:00,748.625,748.743,748.351,748.351,3200.0
2007-10-12 15:37:00,748.629,748.965,748.622,748.937,7990.0
2007-10-12 15:38:00,748.954,749.227,748.431,749.227,5130.0
2007-10-12 15:39:00,749.24,749.39,749.089,749.39,5030.0
2007-10-12 15:40:00,749.525,749.641,749.22,749.536,5790.0
2007-10-12 15:41:00,749.625,750.624,749.625,750.624,4520.0
2007-10-12 15:42:00,750.687,750.694,750.219,750.419,4970.0
2007-10-12 15:43:00,750.39,750.494,750.104,750.378,5480.0
2007-10-12 15:44:00,750.361,750.436,750.157,750.402,7550.0
2007-10-12 15:45:00,750.356,750.518,750.189,750.394,6530.0
2007-10-12 15:46:00,750.358,750.502,750.195,750.414,4290.0
2007-10-12 15:47:00,750.274,750.428,749.89,750.194,8230.0
2007-10-12 15:48:00,750.213,750.335,750.212,750.268,11780.0
2007-10-12 15:49:00,750.165,750.165,749.651,749.873,6070.0
2007-10-12 15:50:00,749.893,750.1,749.893,750.071,4710.0
2007-10-12 15:51:00,750.018,750.076,749.883,750.045,4750.0
2007-10-12 15:52:00,749.937,749.937,749.635,749.904,4350.0
2007-10-12 15:53:00,749.652,749.69,749.317,749.567,8740.0
2007-10-12 15:54:00,749.407,749.497,749.192,749.497,5800.0
2007-10-12 15:55:00,749.488,749.488,749.147,749.367,6500.0
2007-10-12 15:56:00,749.377,749.377,748.847,749.139,7850.0
2007-10-12 15:57:00,749.041,749.215,748.948,748.962,5190.0
2007-10-12 15:58:00,748.986,749.134,748.788,748.788,5050.0
2007-10-12 15:59:00,748.985,749.019,748.637,749.019,4860.0
2007-10-12 16:00:00,748.996,749.252,748.729,749.228,9050.0
2007-10-12 16:01:00,749.348,749.348,749.108,749.108,4520.0
2007-10-12 16:02:00,748.995,749.106,748.855,749.01,9610.0
2007-10-12 16:03:00,749.18,749.53,748.884,749.53,5510.0
2007-10-12 16:04:00,749.466,749.741,749.322,749.689,5390.0
2007-10-12 16:05:00,749.651,749.651,749.152,749.152,7750.0
2007-10-12 16:06:00,749.153,749.205,748.611,748.997,4100.0
2007-10-12 16:07:00,749.252,749.288,748.889,748.982,7200.0
2007-10-12 16:08:00,748.982,749.282,748.737,749.124,4990.0
2007-10-12 16:09:00,749.273,749.693,749.27,749.647,10740.0
2007-10-12 16:10:00,749.712,749.712,749.169,749.402,13030.0
2007-10-12 16:11:00,749.523,749.523,749.018,749.515,5270.0
2007-10-12 16:12:00,749.558,749.893,749.427,749.743,11810.0
2007-10-12 16:13:00,749.876,750.191,749.606,749.902,6670.0
2007-10-12 16:14:00,749.895,749.895,749.052,749.791,5630.0
2007-10-12 16:15:00,749.911,750.204,749.857,750.204,5270.0
2007-10-12 16:16:00,749.999,749.999,749.333,749.754,6280.0
2007-10-12 16:17:00,749.723,749.946,749.555,749.555,9100.0
2007-10-12 16:18:00,749.592,749.927,749.547,749.625,5410.0
2007-10-12 16:19:00,749.453,749.526,749.029,749.526,7510.0
2007-10-12 16:20:00,749.531,749.531,749.191,749.341,5600.0
2007-10-12 16:21:00,749.262,749.741,748.753,749.102,8480.0
2007-10-12 16:22:00,748.952,749.031,748.681,748.958,6120.0
2007-10-12 16:23:00,748.908,749.036,748.73,748.911,11480.0
2007-10-12 16:24:00,748.724,748.724,748.442,748.655,6020.0
2007-10-12 16:25:00,748.581,748.727,748.345,748.597,6480.0
2007-10-12 16:26:00,748.603,748.77,748.365,748.77,6830.0
2007-10-12 16:27:00,748.651,748.651,748.286,748.346,6060.0
2007-10-12 16:28:00,748.547,748.728,748.392,748.392,4860.0
2007-10-12 16:29:00,748.409,748.667,748.289,748.398,10300.0
2007-10-12 16:30:00,748.487,748.662,748.399,748.653,8260.0
2007-10-12 16:31:00,748.709,748.76,748.407,748.571,3940.0
2007-10-12 16:32:00,748.557,748.583,748.298,748.583,4270.0
2007-10-12 16:33:00,748.641,748.759,748.279,748.439,6900.0
2007-10-12 16:34:00,748.671,748.733,748.36,748.541,5870.0
2007-10-12 16:35:00,748.347,748.347,747.895,748.156,5460.0
2007-10-12 16:36:00,748.098,748.241,747.802,747.912,5720.0
2007-10-12 16:37:00,747.814,747.911,747.101,747.101,4090.0
2007-10-12 16:38:00,747.062,747.062,746.619,746.758,4940.0
2007-10-12 16:39:00,747.163,747.366,746.736,746.736,4370.0
2007-10-12 16:40:00,746.522,746.545,745.982,746.327,7280.0
2007-10-12 16:41:00,745.864,745.89,745.582,745.758,8740.0
2007-10-12 16:42:00,745.561,746.177,745.262,746.177,6510.0
2007-10-12 16:43:00,746.37,746.859,746.308,746.859,5470.0
2007-10-12 16:44:00,746.901,746.901,746.599,746.864,5680.0
2007-10-12 16:45:00,747.016,747.243,746.966,747.243,4610.0
2007-10-12 16:46:00,747.304,747.304,746.658,746.658,4270.0
2007-10-12 16:47:00,746.532,746.532,746.352,746.364,3440.0
2007-10-12 16:48:00,746.541,746.557,746.262,746.557,4530.0
2007-10-12 16:49:00,746.571,746.888,746.434,746.592,6660.0
2007-10-12 16:50:00,746.426,746.529,746.024,746.529,6770.0
2007-10-12 16:51:00,746.579,747.102,746.579,747.035,6120.0
2007-10-12 16:52:00,747.092,747.238,746.807,747.224,8540.0
2007-10-12 16:53:00,747.51,747.581,747.24,747.24,4430.0
2007-10-12 16:54:00,747.1,747.145,746.89,747.063,6450.0
2007-10-12 16:55:00,747.054,747.135,746.756,746.756,6020.0
2007-10-12 16:56:00,746.693,747.182,746.693,747.135,4230.0
2007-10-12 16:57:00,747.039,747.187,746.894,747.064,4710.0
2007-10-12 16:58:00,747.261,747.938,747.241,747.938,5850.0
2007-10-12 16:59:00,747.854,748.155,747.854,748.154,5360.0
2007-10-12 17:00:00,748.001,748.262,747.703,747.703,7850.0
2007-10-12 17:01:00,747.768,748.148,747.676,748.06,3640.0
2007-10-12 17:02:00,748.217,748.24,747.968,748.044,3990.0
2007-10-12 17:03:00,748.009,748.036,747.728,748.011,5320.0
2007-10-12 17:04:00,748.156,748.289,747.694,748.137,6250.0
2007-10-12 17:05:00,748.106,748.63,747.737,748.548,9510.0
2007-10-12 17:06:00,748.628,749.101,748.445,749.062,4060.0
2007-10-12 17:07:00,748.962,748.962,748.505,748.505,3330.0
2007-10-12 17:08:00,748.49,748.73,748.41,748.73,6060.0
2007-10-12 17:09:00,748.749,748.749,748.395,748.599,15720.0
2007-10-12 17:10:00,748.555,748.555,748.35,748.412,5900.0
2007-10-12 17:11:00,748.439,748.648,748.431,748.547,4240.0
2007-10-12 17:12:00,748.757,748.826,748.212,748.212,4830.0
2007-10-12 17:13:00,748.184,748.36,747.099,747.099,3380.0
2007-10-12 17:14:00,747.166,748.141,747.152,747.152,6900.0
2007-10-12 17:15:00,747.307,747.53,747.307,747.349,3780.0
2007-10-12 17:16:00,747.488,747.489,747.137,747.225,6970.0
2007-10-12 17:17:00,747.144,747.392,747.041,747.104,5060.0
2007-10-12 17:18:00,746.941,747.249,746.941,747.062,4300.0
2007-10-12 17:19:00,747.004,747.071,746.778,746.778,6280.0
2007-10-12 17:20:00,746.598,747.022,746.598,746.751,8760.0
2007-10-12 17:21:00,746.908,746.952,746.719,746.952,6630.0
2007-10-12 17:22:00,746.971,747.056,746.708,746.904,4830.0
2007-10-12 17:23:00,746.886,746.941,746.62,746.941,4820.0
2007-10-12 17:24:00,746.958,746.958,746.546,746.546,6210.0
2007-10-12 17:25:00,746.524,746.724,746.34,746.724,6840.0
2007-10-12 17:26:00,746.641,747.337,746.537,747.337,3500.0
2007-10-12 17:27:00,747.534,747.603,747.236,747.456,8150.0
2007-10-12 17:28:00,747.389,748.06,747.389,748.06,8300.0
2007-10-12 17:29:00,747.974,747.974,747.483,747.483,4300.0
2007-10-12 17:30:00,747.52,747.715,747.367,747.491,9450.0
2007-10-12 17:31:00,747.511,747.589,747.33,747.5,7310.0
2007-10-12 17:32:00,747.442,747.606,747.237,747.403,5280.0
2007-10-12 17:33:00,747.289,747.424,746.919,746.919,4920.0
2007-10-12 17:34:00,746.831,746.852,746.57,746.71,8040.0
2007-10-12 17:35:00,746.643,747.049,746.643,747.044,7680.0
2007-10-12 17:36:00,747.144,747.798,746.999,747.798,4510.0
2007-10-12 17:37:00,747.876,747.926,747.445,747.716,6500.0
2007-10-12 17:38:00,747.463,747.777,747.463,747.71,6630.0
2007-10-12 17:39:00,747.605,747.605,747.179,747.386,4020.0
2007-10-12 17:40:00,747.226,747.488,746.917,747.488,4510.0
2007-10-12 17:41:00,747.607,747.969,747.558,747.969,4650.0
2007-10-12 17:42:00,747.932,747.932,747.701,747.844,6000.0
2007-10-12 17:43:00,747.666,747.718,747.447,747.7,4690.0
2007-10-12 17:44:00,747.534,747.534,747.339,747.399,6080.0
2007-10-12 17:45:00,747.142,747.569,747.142,747.521,4710.0
2007-10-12 17:46:00,747.497,747.497,747.254,747.305,6000.0
2007-10-12 17:47:00,747.363,747.518,747.156,747.461,4460.0
2007-10-12 17:48:00,747.534,747.589,747.243,747.568,4320.0
2007-10-12 17:49:00,747.611,747.913,747.415,747.825,8190.0
2007-10-12 17:50:00,747.973,748.316,747.666,748.316,5370.0
2007-10-12 17:51:00,748.383,748.479,747.929,748.13,5380.0
2007-10-12 17:52:00,747.861,748.147,747.382,748.147,6200.0
2007-10-12 17:53:00,748.028,748.028,747.552,747.846,4660.0
2007-10-12 17:54:00,747.908,748.27,747.735,748.27,4760.0
2007-10-12 17:55:00,748.272,748.443,748.205,748.252,5150.0
2007-10-12 17:56:00,748.334,748.792,748.232,748.792,5020.0
2007-10-12 17:57:00,748.821,749.077,748.714,748.986,6010.0
2007-10-12 17:58:00,748.946,749.006,748.782,748.923,4350.0
2007-10-12 17:59:00,748.759,748.759,748.382,748.71,9500.0
2007-10-12 18:00:00,748.722,749.038,748.595,749.038,5800.0
2007-10-12 18:01:00,748.938,749.065,748.607,749.065,4620.0
2007-10-12 18:02:00,749.034,749.164,748.825,749.164,3590.0
2007-10-12 18:03:00,748.985,749.064,748.785,749.064,3940.0
2007-10-12 18:04:00,749.225,749.335,748.822,749.217,7040.0
2007-10-12 18:05:00,749.248,749.407,748.98,749.051,4990.0
2007-10-12 18:06:00,749.016,749.046,748.706,749.046,3890.0
2007-10-12 18:07:00,749.105,749.228,748.753,749.228,6430.0
2007-10-12 18:08:00,749.455,749.602,749.134,749.445,5360.0
2007-10-12 18:09:00,749.421,749.553,749.35,749.35,6980.0
2007-10-12 18:10:00,749.482,749.815,749.301,749.301,5780.0
2007-10-12 18:11:00,749.344,749.445,749.245,749.245,4490.0
2007-10-12 18:12:00,749.166,749.166,748.796,748.989,5190.0
2007-10-12 18:13:00,748.892,749.072,748.672,749.072,5380.0
2007-10-12 18:14:00,749.086,749.123,748.924,749.102,4640.0
2007-10-12 18:15:00,749.022,749.136,748.801,749.136,4180.0
2007-10-12 18:16:00,749.069,749.069,748.88,748.999,6340.0
2007-10-12 18:17:00,749.002,749.25,748.897,749.094,4910.0
2007-10-12 18:18:00,749.084,749.233,748.871,749.233,6260.0
2007-10-12 18:19:00,749.28,749.454,749.184,749.454,4420.0
2007-10-12 18:20:00,749.43,749.672,749.346,749.672,11950.0
2007-10-12 18:21:00,749.584,749.806,749.433,749.581,3840.0
2007-10-12 18:22:00,749.687,749.867,749.584,749.831,5680.0
2007-10-12 18:23:00,749.875,750.039,749.622,750.003,6520.0
2007-10-12 18:24:00,750.028,750.327,749.932,750.157,3890.0
2007-10-12 18:25:00,750.217,750.353,749.993,750.089,5980.0
2007-10-12 18:26:00,750.123,750.123,749.788,749.788,4680.0
2007-10-12 18:27:00,749.814,749.909,749.697,749.851,3800.0
2007-10-12 18:28:00,749.68,749.889,749.557,749.716,4650.0
2007-10-12 18:29:00,749.725,749.811,749.541,749.541,4300.0
2007-10-12 18:30:00,749.623,749.715,749.37,749.715,3740.0
2007-10-12 18:31:00,749.412,749.506,749.231,749.231,4790.0
2007-10-12 18:32:00,749.331,749.498,749.164,749.164,5150.0
2007-10-12 18:33:00,749.173,749.265,748.992,749.032,3960.0
2007-10-12 18:34:00,748.891,748.891,748.619,748.673,6320.0
2007-10-12 18:35:00,748.79,749.0,748.585,748.698,7770.0
2007-10-12 18:36:00,748.587,748.75,748.158,748.158,8050.0
2007-10-12 18:37:00,748.157,748.301,747.956,748.301,5110.0
2007-10-12 18:38:00,748.259,748.396,748.134,748.396,4620.0
2007-10-12 18:39:00,748.362,748.455,748.145,748.455,5440.0
2007-10-12 18:40:00,748.449,748.449,748.022,748.368,5160.0
2007-10-12 18:41:00,748.557,748.66,748.188,748.585,5730.0
2007-10-12 18:42:00,748.602,748.906,748.481,748.906,4800.0
2007-10-12 18:43:00,748.948,749.208,748.511,749.208,4560.0
2007-10-12 18:44:00,749.302,749.417,749.06,749.417,8350.0
2007-10-12 18:45:00,749.42,749.449,749.206,749.406,5920.0
2007-10-12 18:46:00,749.287,749.313,749.03,749.036,6510.0
2007-10-12 18:47:00,749.063,749.148,748.817,748.936,4940.0
2007-10-12 18:48:00,748.7,748.969,748.592,748.919,4500.0
2007-10-12 18:49:00,748.87,749.019,748.651,749.019,5290.0
2007-10-12 18:50:00,749.1,749.131,748.63,748.697,6970.0
2007-10-12 18:51:00,748.909,749.108,748.689,748.986,4030.0
2007-10-12 18:52:00,749.055,749.228,748.861,749.228,4800.0
2007-10-12 18:53:00,749.097,749.538,748.986,749.538,3230.0
2007-10-12 18:54:00,749.236,749.236,748.805,748.805,4170.0
2007-10-12 18:55:00,748.789,748.972,748.659,748.678,6460.0
2007-10-12 18:56:00,748.725,748.933,748.57,748.741,6170.0
2007-10-12 18:57:00,749.008,749.314,748.896,748.898,7540.0
2007-10-12 18:58:00,749.018,749.11,748.665,748.75,4220.0
2007-10-12 18:59:00,748.845,749.013,748.745,748.952,4380.0
2007-10-12 19:00:00,748.842,749.014,748.626,748.626,7130.0
2007-10-12 19:01:00,748.522,748.874,748.522,748.625,2920.0
2007-10-12 19:02:00,748.549,748.855,748.549,748.735,3570.0
2007-10-12 19:03:00,748.647,748.899,748.488,748.701,3250.0
2007-10-12 19:04:00,748.628,748.824,748.452,748.452,5120.0
2007-10-12 19:05:00,748.577,748.788,748.427,748.788,7790.0
2007-10-12 19:06:00,748.762,748.829,748.538,748.538,4830.0
2007-10-12 19:07:00,748.465,748.517,748.142,748.142,5310.0
2007-10-12 19:08:00,748.17,748.546,748.17,748.546,3880.0
2007-10-12 19:09:00,748.507,748.507,748.078,748.078,5530.0
2007-10-12 19:10:00,748.276,748.276,747.777,747.795,3770.0
2007-10-12 19:11:00,747.87,748.103,747.596,747.596,4790.0
2007-10-12 19:12:00,747.527,747.702,747.397,747.702,2950.0
2007-10-12 19:13:00,747.68,747.834,747.501,747.834,2650.0
2007-10-12 19:14:00,747.727,747.769,747.347,747.534,6010.0
2007-10-12 19:15:00,747.663,747.663,747.231,747.499,4170.0
2007-10-12 19:16:00,747.612,747.88,747.562,747.798,4340.0
2007-10-12 19:17:00,747.904,748.079,747.552,747.552,2960.0
2007-10-12 19:18:00,747.456,747.524,747.349,747.444,4180.0
2007-10-12 19:19:00,747.462,747.663,747.298,747.327,2830.0
2007-10-12 19:20:00,747.545,747.736,747.482,747.656,5360.0
2007-10-12 19:21:00,747.78,748.062,747.722,748.062,4460.0
2007-10-12 19:22:00,748.128,748.215,747.962,748.071,2600.0
2007-10-12 19:23:00,748.03,748.183,747.987,748.049,4040.0
2007-10-12 19:24:00,748.062,748.221,747.867,747.867,4700.0
2007-10-12 19:25:00,747.762,747.827,747.71,747.71,3630.0
2007-10-12 19:26:00,747.665,747.789,747.636,747.753,7400.0
2007-10-12 19:27:00,747.837,748.196,747.837,747.986,4170.0
2007-10-12 19:28:00,747.948,748.267,747.927,748.267,3720.0
2007-10-12 19:29:00,748.053,748.256,747.786,748.087,4310.0
2007-10-12 19:30:00,748.248,748.313,747.825,747.825,4350.0
2007-10-12 19:31:00,747.935,748.321,747.935,748.321,4730.0
2007-10-12 19:32:00,748.344,748.344,747.777,748.095,5830.0
2007-10-12 19:33:00,747.897,748.005,747.823,747.823,3460.0
2007-10-12 19:34:00,747.968,748.246,747.968,747.997,5920.0
2007-10-12 19:35:00,748.078,748.235,747.985,747.985,4050.0
2007-10-12 19:36:00,747.981,747.986,747.826,747.854,8020.0
2007-10-12 19:37:00,747.785,747.886,747.62,747.886,5420.0
2007-10-12 19:38:00,748.074,748.329,748.074,748.263,2610.0
2007-10-12 19:39:00,748.343,748.343,748.072,748.252,2950.0
2007-10-12 19:40:00,748.161,748.374,747.898,748.268,6090.0
2007-10-12 19:41:00,748.211,748.436,748.211,748.27,5080.0
2007-10-12 19:42:00,748.268,748.622,747.987,748.622,2930.0
2007-10-12 19:43:00,748.528,748.76,748.445,748.466,2680.0
2007-10-12 19:44:00,748.46,748.883,748.46,748.883,4000.0
2007-10-12 19:45:00,748.999,749.057,748.821,749.002,3030.0
2007-10-12 19:46:00,748.998,748.998,748.678,748.693,3420.0
2007-10-12 19:47:00,748.657,748.824,748.657,748.722,2640.0
2007-10-12 19:48:00,748.838,748.838,748.547,748.615,5060.0
2007-10-12 19:49:00,748.43,748.543,748.35,748.389,5500.0
2007-10-12 19:50:00,748.48,748.563,748.368,748.368,3720.0
2007-10-12 19:51:00,748.399,748.53,748.065,748.114,6120.0
2007-10-12 19:52:00,748.232,748.341,748.101,748.101,3070.0
2007-10-12 19:53:00,748.244,748.46,748.2,748.46,4240.0
2007-10-12 19:54:00,748.379,748.379,747.967,747.967,4010.0
2007-10-12 19:55:00,747.926,748.383,747.852,748.146,4140.0
2007-10-12 19:56:00,748.38,748.46,748.126,748.209,6190.0
2007-10-12 19:57:00,748.446,748.614,748.425,748.425,4210.0
2007-10-12 19:58:00,748.23,748.23,748.008,748.169,4210.0
2007-10-12 19:59:00,748.317,748.549,748.317,748.549,4000.0
2007-10-12 20:00:00,748.484,748.484,748.229,748.441,6200.0
2007-10-12 20:01:00,748.381,748.481,748.218,748.481,3640.0
2007-10-12 20:02:00,748.401,748.473,748.372,748.435,8810.0
2007-10-12 20:03:00,748.517,748.517,748.387,748.421,3830.0
2007-10-12 20:04:00,748.296,748.296,747.934,747.934,6200.0
2007-10-12 20:05:00,747.777,747.797,747.678,747.795,5350.0
2007-10-12 20:06:00,747.888,748.311,747.888,748.311,5290.0
2007-10-12 20:07:00,748.369,748.41,748.116,748.116,5200.0
2007-10-12 20:08:00,747.947,747.947,747.749,747.751,5030.0
2007-10-12 20:09:00,747.844,748.221,747.844,748.09,7960.0
2007-10-12 20:10:00,748.127,748.348,748.011,748.011,5560.0
2007-10-12 20:11:00,748.005,748.153,747.897,748.153,8390.0
2007-10-12 20:12:00,748.155,748.268,748.126,748.252,4040.0
2007-10-12 20:13:00,748.055,748.21,747.931,748.068,4470.0
2007-10-12 20:14:00,748.157,748.268,747.921,747.97,6980.0
2007-10-12 20:15:00,748.115,748.161,747.975,748.083,4660.0
2007-10-12 20:16:00,748.077,748.17,747.839,747.839,6100.0
2007-10-12 20:17:00,747.937,748.212,747.937,748.107,4690.0
2007-10-12 20:18:00,748.012,748.154,747.929,748.11,4550.0
2007-10-12 20:19:00,747.891,747.903,747.672,747.903,7800.0
2007-10-12 20:20:00,748.099,748.197,748.099,748.187,4640.0
2007-10-12 20:21:00,748.246,748.421,748.027,748.027,7760.0
2007-10-12 20:22:00,748.066,748.361,748.066,748.241,3700.0
2007-10-12 20:23:00,748.369,748.923,748.369,748.798,4130.0
2007-10-12 20:24:00,748.674,748.674,748.252,748.252,11940.0
2007-10-12 20:25:00,748.217,748.217,748.004,748.096,4770.0
2007-10-12 20:26:00,748.309,748.309,748.106,748.106,1620.0
2007-10-12 20:27:00,748.219,748.371,748.133,748.158,6770.0
2007-10-12 20:28:00,748.209,748.317,747.918,748.078,7040.0
2007-10-12 20:29:00,748.116,748.244,748.095,748.099,3930.0
2007-10-12 20:30:00,748.094,748.284,748.094,748.284,6250.0
2007-10-12 20:31:00,748.238,748.268,748.102,748.102,10820.0
2007-10-12 20:32:00,748.096,748.22,748.042,748.179,4040.0
2007-10-12 20:33:00,748.094,748.501,748.094,748.501,6410.0
2007-10-12 20:34:00,748.4,748.562,748.045,748.562,12960.0
2007-10-12 20:35:00,748.473,748.478,748.125,748.354,7120.0
2007-10-12 20:36:00,748.505,748.669,748.355,748.669,7530.0
2007-10-12 20:37:00,748.616,748.735,748.483,748.561,5750.0
2007-10-12 20:38:00,748.631,748.631,748.227,748.339,6390.0
2007-10-12 20:39:00,748.368,748.473,748.105,748.473,8080.0
2007-10-12 20:40:00,748.375,748.551,748.203,748.551,13070.0
2007-10-12 20:41:00,748.488,748.488,748.057,748.302,6310.0
2007-10-12 20:42:00,748.275,748.527,748.116,748.188,4940.0
2007-10-12 20:43:00,748.479,748.479,748.479,748.479,1100.0
2007-10-12 20:44:00,748.539,748.539,748.285,748.333,6330.0
2007-10-12 20:45:00,748.458,748.521,748.3,748.439,4650.0
2007-10-12 20:46:00,748.437,748.685,748.382,748.421,7640.0
2007-10-12 20:47:00,748.424,748.548,748.29,748.321,7960.0
2007-10-12 20:48:00,748.369,748.586,748.187,748.194,8400.0
2007-10-12 20:49:00,748.206,748.492,748.206,748.256,4990.0
2007-10-12 20:50:00,748.287,748.582,748.185,748.357,6740.0
2007-10-12 20:51:00,748.388,748.388,748.253,748.253,3680.0
2007-10-12 20:52:00,748.521,748.656,748.521,748.633,5760.0
2007-10-12 20:54:00,748.538,748.547,748.205,748.246,3350.0
2007-10-12 20:55:00,748.28,748.467,748.28,748.467,4750.0
2007-10-12 20:56:00,748.575,748.761,748.575,748.665,3330.0
2007-10-12 20:57:00,748.702,748.709,748.602,748.709,7630.0
2007-10-12 20:59:00,748.754,748.77,748.656,748.668,3640.0
2007-10-12 21:00:00,748.642,749.195,748.642,749.195,7280.0
2007-10-12 21:01:00,749.16,749.192,748.91,748.91,5430.0
2007-10-12 21:02:00,748.794,749.084,748.794,749.003,4570.0
2007-10-12 21:03:00,748.99,749.087,748.96,748.96,3340.0
2007-10-12 21:04:00,748.983,748.983,748.757,748.837,4440.0
2007-10-12 21:05:00,748.896,748.941,748.786,748.941,5350.0
2007-10-12 21:06:00,748.982,748.982,748.77,748.773,3560.0
2007-10-12 21:07:00,748.911,749.029,748.911,748.99,3400.0
2007-10-12 21:08:00,748.898,748.976,748.718,748.718,2860.0
2007-10-12 21:09:00,748.736,748.792,748.693,748.774,3510.0
2007-10-12 21:10:00,748.865,748.944,748.768,748.944,5110.0
2007-10-12 21:11:00,748.946,748.946,748.742,748.914,4750.0
2007-10-12 21:12:00,748.987,749.096,748.922,749.096,4100.0
2007-10-12 21:13:00,749.085,749.085,748.915,749.007,3530.0
2007-10-12 21:14:00,748.992,749.125,748.992,749.04,4210.0
2007-10-12 21:16:00,749.049,749.147,748.947,748.947,2430.0
2007-10-12 21:18:00,749.094,749.094,748.903,748.983,3950.0
2007-10-12 21:19:00,748.98,749.034,748.887,748.887,4820.0
2007-10-12 21:20:00,748.856,748.871,748.722,748.82,5160.0
2007-10-12 21:22:00,748.798,748.92,748.741,748.92,3620.0
2007-10-12 21:23:00,749.017,749.169,748.994,749.048,3600.0
2007-10-12 21:24:00,749.081,749.157,749.053,749.053,3290.0
2007-10-12 21:25:00,749.111,749.158,749.024,749.158,6010.0
2007-10-12 21:26:00,749.046,749.07,748.824,748.845,4160.0
2007-10-12 21:27:00,749.089,749.293,749.082,749.082,4930.0
2007-10-12 21:28:00,748.892,748.97,748.724,748.97,3400.0
2007-10-12 21:29:00,749.089,749.316,749.089,749.316,3570.0
2007-10-12 21:30:00,749.302,749.304,749.101,749.196,4380.0
2007-10-12 21:32:00,749.22,749.26,748.984,749.011,4520.0
2007-10-12 21:33:00,749.266,749.471,749.266,749.424,4600.0
2007-10-12 21:34:00,749.354,749.36,749.286,749.291,5940.0
2007-10-12 21:36:00,749.337,749.386,749.295,749.31,4870.0
2007-10-12 21:38:00,749.336,749.386,749.294,749.386,3430.0
2007-10-12 21:39:00,749.311,749.42,749.247,749.247,4390.0
2007-10-12 21:40:00,749.243,749.335,749.146,749.272,7320.0
2007-10-12 21:43:00,749.379,749.456,749.155,749.155,3270.0
2007-10-12 21:44:00,748.983,748.983,748.747,748.794,2960.0
2007-10-12 21:45:00,748.892,749.319,748.892,749.319,5760.0
2007-10-12 21:46:00,749.292,749.408,749.292,749.408,5980.0
2007-10-12 21:47:00,749.389,749.389,749.235,749.261,5120.0
2007-10-12 21:48:00,749.295,749.295,748.93,748.93,6080.0
2007-10-12 21:49:00,748.866,748.866,748.649,748.822,3770.0
2007-10-12 21:50:00,748.917,749.063,748.917,749.063,5640.0
2007-10-12 21:51:00,749.04,749.189,749.04,749.189,3180.0
2007-10-12 21:52:00,749.224,749.32,749.085,749.085,5720.0
2007-10-12 21:53:00,748.955,748.955,748.749,748.911,2860.0
2007-10-12 21:54:00,749.15,749.44,749.15,749.367,2390.0
2007-10-12 21:56:00,749.398,749.475,749.236,749.236,5780.0
2007-10-12 21:57:00,748.986,749.085,748.822,749.085,5140.0
2007-10-12 21:59:00,749.23,749.432,749.23,749.42,3260.0
2007-10-12 22:00:00,749.359,749.517,749.078,749.517,4110.0
2007-10-12 22:01:00,749.491,749.491,749.205,749.293,3450.0
2007-10-12 22:03:00,749.432,749.674,749.432,749.63,4350.0
2007-10-12 22:04:00,749.635,749.669,749.581,749.627,3130.0
2007-10-12 22:06:00,749.574,749.68,749.543,749.651,2720.0
2007-10-12 22:07:00,749.525,749.525,749.239,749.333,4550.0
2007-10-12 22:08:00,749.237,749.485,749.224,749.448,2500.0
2007-10-12 22:10:00,749.311,749.385,749.23,749.385,4740.0
2007-10-12 22:11:00,749.456,749.594,749.446,749.446,2410.0
2007-10-12 22:12:00,749.394,749.597,749.394,749.597,2540.0
2007-10-12 22:13:00,749.651,749.75,749.623,749.641,3890.0
2007-10-12 22:14:00,749.367,749.491,749.223,749.491,3660.0
2007-10-12 22:15:00,749.616,749.944,749.616,749.944,4490.0
2007-10-12 22:16:00,749.947,749.976,749.757,749.976,3710.0
2007-10-12 22:17:00,749.723,749.792,749.467,749.792,4300.0
2007-10-12 22:18:00,749.725,749.725,749.276,749.276,2900.0
2007-10-12 22:19:00,749.345,749.629,749.345,749.629,3430.0
2007-10-12 22:20:00,749.622,749.96,749.499,749.96,4930.0
2007-10-12 22:21:00,750.052,750.25,750.052,750.108,4130.0
2007-10-12 22:22:00,749.958,749.958,749.665,749.764,4010.0
2007-10-12 22:23:00,749.938,750.038,749.868,749.901,3330.0
2007-10-12 22:24:00,750.023,750.092,749.964,750.089,3010.0
2007-10-12 22:25:00,750.222,750.302,750.132,750.205,2660.0
2007-10-12 22:26:00,750.042,750.042,749.642,749.856,4070.0
2007-10-12 22:27:00,749.838,749.838,749.838,749.838,350.0
2007-10-12 22:28:00,750.044,750.133,750.001,750.001,3830.0
2007-10-12 22:29:00,750.107,750.107,749.918,749.918,3000.0
2007-10-12 22:30:00,749.755,749.869,749.531,749.869,4680.0
2007-10-12 22:31:00,749.777,749.829,749.574,749.633,4300.0
2007-10-12 22:32:00,749.666,749.866,749.666,749.866,2890.0
2007-10-12 22:33:00,749.865,749.865,749.776,749.776,3590.0
2007-10-12 22:34:00,749.764,749.935,749.764,749.901,3990.0
2007-10-12 22:35:00,749.689,749.692,749.304,749.692,3340.0
2007-10-12 22:36:00,749.778,749.778,749.501,749.649,4700.0
2007-10-12 22:37:00,749.843,749.947,749.833,749.833,3030.0
2007-10-12 22:39:00,749.784,749.784,749.246,749.347,4040.0
2007-10-12 22:40:00,749.244,749.388,749.189,749.335,7810.0
2007-10-12 22:42:00,749.395,749.436,749.335,749.364,5850.0
2007-10-12 22:43:00,749.37,749.453,749.343,749.343,4070.0
2007-10-12 22:45:00,749.426,749.426,749.327,749.346,3090.0
2007-10-12 22:46:00,749.421,749.421,749.323,749.379,4890.0
2007-10-12 22:47:00,749.304,749.304,749.304,749.304,450.0
2007-10-12 22:48:00,749.461,749.461,749.348,749.419,3470.0
2007-10-12 22:49:00,749.343,749.409,749.234,749.234,3460.0
2007-10-12 22:50:00,749.19,749.19,749.049,749.049,1190.0
2007-10-12 22:51:00,749.131,749.281,749.03,749.281,1390.0
2007-10-12 22:52:00,749.362,749.621,749.362,749.621,1400.0
2007-10-12 22:53:00,749.553,749.692,749.548,749.548,3610.0
2007-10-12 22:54:00,749.577,749.608,749.478,749.555,3480.0
2007-10-12 22:55:00,749.555,749.62,749.555,749.565,3450.0
2007-10-12 22:56:00,749.538,749.538,749.448,749.479,4040.0
2007-10-12 22:57:00,749.484,749.52,749.372,749.405,5060.0
2007-10-12 22:59:00,749.379,749.503,749.379,749.445,3350.0
2007-10-14 23:00:00,748.848,748.945,748.847,748.875,3040.0
2007-10-14 23:08:00,748.839,749.018,748.839,748.912,3690.0
2007-10-14 23:09:00,748.922,748.951,748.838,748.838,2110.0
2007-10-14 23:10:00,748.904,748.959,748.85,748.959,3180.0
2007-10-14 23:11:00,748.888,749.136,748.888,749.136,4540.0
2007-10-14 23:13:00,749.213,749.246,749.213,749.246,1030.0
2007-10-14 23:20:00,749.252,749.252,748.822,748.902,5460.0
2007-10-14 23:21:00,748.825,748.938,748.825,748.938,2380.0
2007-10-14 23:26:00,748.921,748.921,748.843,748.843,920.0
2007-10-14 23:28:00,748.841,748.941,748.821,748.829,4040.0
2007-10-14 23:30:00,748.948,748.948,748.823,748.922,6580.0
2007-10-14 23:31:00,748.913,748.95,748.842,748.842,4470.0
2007-10-14 23:37:00,748.842,748.941,748.842,748.893,3160.0
2007-10-14 23:38:00,748.888,748.916,748.807,748.916,2230.0
2007-10-14 23:40:00,748.897,748.945,748.748,748.869,4954.0
2007-10-14 23:41:00,748.762,748.886,748.762,748.81,1310.0
2007-10-14 23:42:00,748.856,748.91,748.793,748.91,1720.0
2007-10-14 23:46:00,748.883,748.883,748.802,748.802,2350.0
2007-10-14 23:47:00,748.739,748.908,748.739,748.883,3650.0
2007-10-14 23:49:00,748.836,748.895,748.826,748.895,4420.0
2007-10-14 23:50:00,748.915,748.945,748.847,748.871,4980.0
2007-10-14 23:53:00,748.902,748.982,748.841,748.885,3360.0
2007-10-14 23:54:00,748.909,748.924,748.837,748.924,2030.0
2007-10-14 23:55:00,748.893,748.939,748.815,748.86,5410.0
2007-10-15 00:00:00,748.932,749.328,748.903,749.02,6040.0
2007-10-15 00:01:00,749.008,749.06,748.855,749.036,3090.0
2007-10-15 00:02:00,749.031,749.187,748.996,748.996,2310.0
2007-10-15 00:03:00,748.966,749.005,748.437,748.47,3490.0
2007-10-15 00:04:00,748.536,748.614,748.407,748.502,5160.0
2007-10-15 00:05:00,748.485,748.697,748.426,748.697,4170.0
2007-10-15 00:06:00,748.61,748.678,748.445,748.464,5990.0
2007-10-15 00:07:00,748.492,748.673,748.492,748.516,3820.0
2007-10-15 00:08:00,748.548,748.719,748.496,748.719,3830.0
2007-10-15 00:09:00,748.679,748.705,748.432,748.502,4030.0
2007-10-15 00:10:00,748.555,748.555,748.393,748.393,3260.0
2007-10-15 00:11:00,748.431,748.607,748.431,748.607,4010.0
2007-10-15 00:12:00,748.561,748.566,748.221,748.221,3280.0
2007-10-15 00:13:00,748.258,748.408,748.2,748.399,3310.0
2007-10-15 00:14:00,748.488,748.724,748.488,748.583,3599.0
2007-10-15 00:16:00,748.552,748.689,748.552,748.689,4330.0
2007-10-15 00:17:00,748.628,748.628,748.364,748.364,4350.0
2007-10-15 00:18:00,748.331,748.473,748.331,748.332,3450.0
2007-10-15 00:20:00,748.327,748.42,748.323,748.394,3790.0
2007-10-15 00:21:00,748.384,748.441,748.329,748.441,3940.0
2007-10-15 00:22:00,748.499,748.667,748.499,748.585,2140.0
2007-10-15 00:23:00,748.533,748.584,748.423,748.584,2680.0
2007-10-15 00:24:00,748.671,748.671,748.476,748.476,3680.0
2007-10-15 00:25:00,748.462,748.462,748.323,748.417,6310.0
2007-10-15 00:26:00,748.314,748.408,748.314,748.408,4110.0
2007-10-15 00:27:00,748.402,748.744,748.402,748.685,3310.0
2007-10-15 00:28:00,748.692,748.693,748.547,748.547,3540.0
2007-10-15 00:29:00,748.591,748.821,748.591,748.814,3930.0
2007-10-15 00:30:00,748.756,748.809,748.686,748.686,2493.0
2007-10-15 00:31:00,748.649,749.022,748.574,748.746,2480.0
2007-10-15 00:32:00,748.712,748.888,748.712,748.813,3290.0
2007-10-15 00:33:00,748.768,748.845,748.754,748.795,2150.0
2007-10-15 00:34:00,748.938,749.086,748.922,748.961,3149.0
2007-10-15 00:35:00,748.837,748.899,748.804,748.807,2920.0
2007-10-15 00:37:00,748.901,749.006,748.808,749.006,3531.0
2007-10-15 00:39:00,748.902,748.945,748.812,748.812,3190.0
2007-10-15 00:40:00,748.836,748.836,748.654,748.703,3770.0
2007-10-15 00:41:00,748.673,748.673,748.418,748.447,2380.0
2007-10-15 00:42:00,748.519,748.6,748.453,748.457,4620.0
2007-10-15 00:43:00,748.585,748.796,748.585,748.776,4220.0
2007-10-15 00:44:00,748.584,748.646,748.523,748.591,2650.0
2007-10-15 00:45:00,748.622,748.644,748.371,748.371,3690.0
2007-10-15 00:46:00,748.214,748.246,748.169,748.184,2250.0
2007-10-15 00:48:00,748.238,748.482,748.227,748.343,2670.0
2007-10-15 00:49:00,748.351,748.395,748.222,748.395,3490.0
2007-10-15 00:50:00,748.32,748.397,748.245,748.397,4940.0
2007-10-15 00:54:00,748.253,748.371,748.253,748.361,2980.0
2007-10-15 00:56:00,748.398,748.506,748.351,748.36,3450.0
2007-10-15 00:59:00,748.364,748.364,748.184,748.279,2430.0
2007-10-15 01:00:00,748.243,748.243,748.114,748.174,2470.0
2007-10-15 01:01:00,748.126,748.126,747.688,747.875,2410.0
2007-10-15 01:02:00,747.873,747.888,747.812,747.812,2360.0
2007-10-15 01:03:00,747.766,747.86,747.766,747.823,1080.0
2007-10-15 01:04:00,747.793,747.793,747.448,747.448,3370.0
2007-10-15 01:05:00,747.414,747.433,747.231,747.316,3760.0
2007-10-15 01:06:00,747.462,747.646,747.436,747.646,4940.0
2007-10-15 01:07:00,747.654,747.952,747.654,747.875,3180.0
2007-10-15 01:08:00,747.954,747.954,747.612,747.612,3807.0
2007-10-15 01:09:00,747.547,747.685,747.547,747.602,3900.0
2007-10-15 01:10:00,747.599,747.62,747.522,747.613,3630.0
2007-10-15 01:11:00,747.598,747.679,747.522,747.679,4460.0
2007-10-15 01:12:00,747.668,747.901,747.668,747.801,1920.0
2007-10-15 01:13:00,747.801,747.989,747.791,747.989,2500.0
2007-10-15 01:14:00,747.951,747.951,747.837,747.838,2290.0
2007-10-15 01:16:00,747.991,748.114,747.959,748.082,3930.0
2007-10-15 01:17:00,748.029,748.029,747.857,747.923,2120.0
2007-10-15 01:18:00,747.929,747.929,747.7,747.7,2280.0
2007-10-15 01:19:00,747.697,747.697,747.538,747.62,3500.0
2007-10-15 01:20:00,747.644,747.644,747.507,747.519,4190.0
2007-10-15 01:21:00,747.674,747.838,747.601,747.601,3130.0
2007-10-15 01:22:00,747.626,747.823,747.626,747.823,4310.0
2007-10-15 01:23:00,747.763,747.977,747.763,747.77,2360.0
2007-10-15 01:24:00,747.71,747.967,747.608,747.967,4620.0
2007-10-15 01:25:00,747.98,748.002,747.701,747.701,4220.0
2007-10-15 01:26:00,747.667,747.738,747.657,747.727,1580.0
2007-10-15 01:27:00,747.862,747.886,747.862,747.886,690.0
2007-10-15 01:28:00,747.953,747.953,747.799,747.822,4134.0
2007-10-15 01:29:00,747.795,747.888,747.706,747.888,4260.0
2007-10-15 01:30:00,747.919,747.974,747.771,747.974,4570.0
2007-10-15 01:31:00,748.11,748.12,748.01,748.014,2620.0
2007-10-15 01:32:00,748.109,748.359,748.109,748.359,3390.0
2007-10-15 01:34:00,748.374,748.398,748.262,748.388,4050.0
2007-10-15 01:35:00,748.39,748.39,748.175,748.303,3040.0
2007-10-15 01:36:00,748.313,748.37,748.304,748.304,3420.0
2007-10-15 01:37:00,748.295,748.35,748.238,748.35,2950.0
2007-10-15 01:39:00,748.302,748.362,748.194,748.25,3307.0
2007-10-15 01:40:00,748.306,748.487,748.274,748.274,2910.0
2007-10-15 01:43:00,748.317,748.556,748.311,748.556,3170.0
2007-10-15 01:47:00,748.406,748.534,748.406,748.437,2630.0
2007-10-15 01:48:00,748.32,748.451,748.252,748.373,3700.0
2007-10-15 01:49:00,748.297,748.316,748.248,748.248,3680.0
2007-10-15 01:50:00,748.191,748.213,748.122,748.174,3690.0
2007-10-15 01:51:00,748.169,748.306,748.169,748.306,3240.0
2007-10-15 01:52:00,748.234,748.388,748.148,748.243,3521.0
2007-10-15 01:53:00,748.319,748.352,748.185,748.185,1390.0
2007-10-15 01:54:00,748.16,748.21,748.135,748.209,2780.0
2007-10-15 01:55:00,748.221,748.221,747.864,747.896,3870.0
2007-10-15 01:58:00,747.902,748.118,747.902,747.941,3140.0
2007-10-15 01:59:00,748.066,748.112,747.923,748.022,3060.0
2007-10-15 02:00:00,747.83,748.048,747.76,747.932,5300.0
2007-10-15 02:01:00,747.782,748.104,747.782,747.933,3730.0
2007-10-15 02:02:00,747.936,748.127,747.936,747.986,5000.0
2007-10-15 02:03:00,748.016,748.016,747.944,747.944,3720.0
2007-10-15 02:04:00,747.965,748.067,747.932,748.067,4820.0
2007-10-15 02:07:00,747.98,748.093,747.934,747.985,4900.0
2007-10-15 02:08:00,748.129,748.316,748.082,748.082,3870.0
2007-10-15 02:09:00,748.074,748.255,748.074,748.227,4100.0
2007-10-15 02:10:00,748.268,748.51,748.221,748.51,5710.0
2007-10-15 02:11:00,748.584,748.669,748.572,748.633,4780.0
2007-10-15 02:12:00,748.693,748.983,748.633,748.977,3440.0
2007-10-15 02:13:00,749.052,749.093,748.869,749.093,6340.0
2007-10-15 02:14:00,749.033,749.033,748.918,749.018,4140.0
2007-10-15 02:15:00,749.0,749.147,749.0,749.066,4760.0
2007-10-15 02:16:00,749.217,749.282,749.12,749.281,3570.0
2007-10-15 02:17:00,749.32,749.328,749.202,749.29,5860.0
2007-10-15 02:18:00,749.286,749.502,749.255,749.43,3560.0
2007-10-15 02:19:00,749.686,750.022,749.686,749.939,4380.0
2007-10-15 02:20:00,749.807,749.821,749.338,749.342,4770.0
2007-10-15 02:21:00,749.297,749.357,749.124,749.157,4490.0
2007-10-15 02:22:00,749.101,749.102,748.929,749.013,3800.0
2007-10-15 02:23:00,749.092,749.252,749.092,749.252,4030.0
2007-10-15 02:24:00,749.244,749.322,749.049,749.322,4950.0
2007-10-15 02:25:00,749.387,749.466,749.296,749.444,5740.0
2007-10-15 02:26:00,749.474,749.474,749.269,749.302,4170.0
2007-10-15 02:27:00,749.325,749.356,749.22,749.356,4040.0
2007-10-15 02:28:00,749.438,749.499,749.427,749.427,2970.0
2007-10-15 02:29:00,749.238,749.252,749.13,749.248,5070.0
2007-10-15 02:30:00,749.261,749.307,749.062,749.307,4160.0
2007-10-15 02:31:00,749.327,749.366,749.235,749.306,3640.0
2007-10-15 02:32:00,749.298,749.391,749.298,749.391,630.0
2007-10-15 02:33:00,749.348,749.348,749.326,749.326,630.0
2007-10-15 02:34:00,749.232,749.232,749.066,749.214,6960.0
2007-10-15 02:35:00,749.147,749.147,748.967,748.994,5590.0
2007-10-15 02:36:00,749.026,749.17,749.008,749.058,3680.0
2007-10-15 02:37:00,749.217,749.217,749.094,749.166,5210.0
2007-10-15 02:38:00,749.045,749.097,748.959,748.977,2800.0
2007-10-15 02:39:00,748.971,749.221,748.971,749.221,4920.0
2007-10-15 02:40:00,749.209,749.332,749.009,749.332,3880.0
2007-10-15 02:41:00,749.248,749.317,749.167,749.188,3750.0
2007-10-15 02:42:00,749.187,749.422,749.187,749.422,3320.0
2007-10-15 02:43:00,749.413,749.519,749.295,749.519,4380.0
2007-10-15 02:44:00,749.393,749.393,749.306,749.372,2390.0
2007-10-15 02:45:00,749.387,749.489,749.387,749.489,3500.0
2007-10-15 02:46:00,749.554,749.595,749.322,749.348,3190.0
2007-10-15 02:47:00,749.533,749.713,749.533,749.661,3390.0
2007-10-15 02:48:00,749.713,749.73,749.467,749.73,4250.0
2007-10-15 02:49:00,749.763,749.8,749.702,749.752,5020.0
2007-10-15 02:50:00,749.687,749.754,749.456,749.754,4440.0
2007-10-15 02:51:00,749.88,750.027,749.779,750.027,5140.0
2007-10-15 02:52:00,750.026,750.286,750.026,750.213,3950.0
2007-10-15 02:53:00,750.332,750.502,750.332,750.385,5330.0
2007-10-15 02:54:00,750.194,750.29,749.994,750.29,4320.0
2007-10-15 02:55:00,750.288,750.345,750.277,750.33,3030.0
2007-10-15 02:56:00,750.271,750.271,750.111,750.111,1580.0
2007-10-15 02:57:00,750.173,750.253,750.171,750.186,3850.0
2007-10-15 02:58:00,750.177,750.177,750.154,750.154,610.0
2007-10-15 02:59:00,750.203,750.203,750.062,750.131,2900.0
2007-10-15 03:00:00,750.178,750.248,750.116,750.248,4060.0
2007-10-15 03:01:00,750.152,750.288,750.144,750.173,5410.0
2007-10-15 03:02:00,750.132,750.132,750.1,750.1,1310.0
2007-10-15 03:03:00,750.088,750.151,750.051,750.093,2810.0
2007-10-15 03:04:00,750.014,750.145,749.924,749.944,9080.0
2007-10-15 03:05:00,750.079,750.274,750.066,750.113,6070.0
2007-10-15 03:06:00,750.109,750.187,750.047,750.109,7360.0
2007-10-15 03:07:00,750.046,750.149,750.006,750.102,5800.0
2007-10-15 03:08:00,750.092,750.268,750.08,750.192,4850.0
2007-10-15 03:09:00,750.35,750.403,750.24,750.24,5910.0
2007-10-15 03:10:00,750.279,750.279,750.075,750.208,4180.0
2007-10-15 03:11:00,750.167,750.417,750.167,750.379,3050.0
2007-10-15 03:12:00,750.339,750.478,750.184,750.395,5410.0
2007-10-15 03:13:00,750.284,750.358,750.21,750.21,5780.0
2007-10-15 03:14:00,750.221,750.221,750.092,750.166,4370.0
2007-10-15 03:15:00,750.09,750.207,750.085,750.172,5090.0
2007-10-15 03:16:00,750.282,750.282,750.003,750.241,7620.0
2007-10-15 03:17:00,750.17,750.268,750.116,750.193,6000.0
2007-10-15 03:18:00,750.181,750.334,750.074,750.325,4160.0
2007-10-15 03:19:00,750.373,750.49,750.353,750.421,6710.0
2007-10-15 03:20:00,750.333,750.589,750.333,750.589,3550.0
2007-10-15 03:21:00,750.647,751.009,750.647,750.991,5520.0
2007-10-15 03:22:00,751.191,751.191,751.038,751.137,6060.0
2007-10-15 03:23:00,751.047,751.164,750.947,751.131,5360.0
2007-10-15 03:24:00,751.091,751.182,751.055,751.082,5520.0
2007-10-15 03:25:00,751.103,751.103,750.999,751.089,6640.0
2007-10-15 03:26:00,750.971,751.03,750.926,751.03,3300.0
2007-10-15 03:27:00,751.079,751.167,750.969,750.969,5130.0
2007-10-15 03:28:00,750.907,751.139,750.903,751.069,4250.0
2007-10-15 03:29:00,751.076,751.076,750.548,750.89,4180.0
2007-10-15 03:30:00,750.905,750.995,750.876,750.941,4760.0
2007-10-15 03:31:00,750.896,751.028,750.846,751.028,4820.0
2007-10-15 03:32:00,751.02,751.02,750.774,750.967,4660.0
2007-10-15 03:33:00,751.051,751.076,750.914,750.914,6120.0
2007-10-15 03:34:00,751.032,751.032,750.897,750.948,5590.0
2007-10-15 03:35:00,750.847,750.866,750.734,750.859,4530.0
2007-10-15 03:36:00,750.769,750.769,750.601,750.724,4770.0
2007-10-15 03:37:00,750.816,751.063,750.755,751.017,5650.0
2007-10-15 03:38:00,750.968,751.09,750.828,751.09,5890.0
2007-10-15 03:39:00,751.07,751.07,750.887,750.887,3640.0
2007-10-15 03:40:00,750.873,751.017,750.873,750.99,3150.0
2007-10-15 03:41:00,750.947,751.061,750.947,750.952,4820.0
2007-10-15 03:42:00,750.963,750.972,750.675,750.864,4010.0
2007-10-15 03:43:00,750.943,750.995,750.898,750.944,3980.0
2007-10-15 03:44:00,750.935,751.0,750.867,750.915,3490.0
2007-10-15 03:46:00,750.909,750.946,750.848,750.866,2360.0
2007-10-15 03:47:00,750.76,750.85,750.725,750.759,4170.0
2007-10-15 03:48:00,750.871,750.871,750.697,750.72,3010.0
2007-10-15 03:49:00,750.794,750.913,750.794,750.86,2890.0
2007-10-15 03:50:00,750.771,750.954,750.749,750.954,5870.0
2007-10-15 03:51:00,751.024,751.118,751.023,751.09,4940.0
2007-10-15 03:52:00,751.028,751.031,750.852,751.031,4560.0
2007-10-15 03:53:00,750.916,750.916,750.576,750.576,9360.0
2007-10-15 03:54:00,750.668,750.775,750.596,750.596,8220.0
2007-10-15 03:55:00,750.656,750.771,750.599,750.599,6030.0
2007-10-15 03:56:00,750.508,750.673,750.482,750.641,5600.0
2007-10-15 03:57:00,750.647,750.745,750.622,750.646,4540.0
2007-10-15 03:59:00,750.665,750.733,750.589,750.631,6650.0
2007-10-15 04:00:00,750.582,750.582,750.409,750.518,6580.0
2007-10-15 04:01:00,750.613,750.615,750.568,750.615,2570.0
2007-10-15 04:02:00,750.518,750.566,750.315,750.497,5140.0
2007-10-15 04:03:00,750.614,750.614,750.486,750.486,1660.0
2007-10-15 04:04:00,750.525,750.597,750.468,750.545,4200.0
2007-10-15 04:05:00,750.495,750.495,750.236,750.3,1700.0
2007-10-15 04:06:00,750.297,750.388,750.199,750.373,3450.0
2007-10-15 04:07:00,750.384,750.439,750.355,750.411,2920.0
2007-10-15 04:08:00,750.314,750.474,750.278,750.278,3870.0
2007-10-15 04:09:00,750.37,750.522,750.37,750.522,6260.0
2007-10-15 04:10:00,750.513,750.513,750.287,750.459,5280.0
2007-10-15 04:11:00,750.466,750.623,750.466,750.599,4080.0
2007-10-15 04:12:00,750.642,750.647,750.494,750.494,4150.0
2007-10-15 04:13:00,750.533,750.593,750.533,750.593,2870.0
2007-10-15 04:14:00,750.587,750.587,750.346,750.432,6600.0
2007-10-15 04:15:00,750.493,750.563,750.458,750.563,2600.0
2007-10-15 04:16:00,750.596,750.786,750.551,750.551,4060.0
2007-10-15 04:17:00,750.603,750.639,750.522,750.614,1480.0
2007-10-15 04:18:00,750.547,750.664,750.547,750.605,1580.0
2007-10-15 04:19:00,750.712,750.787,750.612,750.748,5900.0
2007-10-15 04:20:00,750.545,750.875,750.538,750.875,5650.0
2007-10-15 04:21:00,750.956,751.174,750.843,751.174,3280.0
2007-10-15 04:22:00,751.154,751.23,750.876,751.23,4920.0
2007-10-15 04:23:00,751.236,751.236,750.83,751.118,3610.0
2007-10-15 04:24:00,751.139,751.386,751.139,751.386,5040.0
2007-10-15 04:25:00,751.437,751.456,751.36,751.437,7140.0
2007-10-15 04:26:00,751.518,751.518,751.05,751.332,6110.0
2007-10-15 04:27:00,751.311,751.42,751.211,751.38,2820.0
2007-10-15 04:28:00,751.35,751.401,751.287,751.385,4500.0
2007-10-15 04:29:00,751.394,751.394,751.249,751.282,6880.0
2007-10-15 04:30:00,751.118,751.118,750.961,751.076,4180.0
2007-10-15 04:31:00,751.241,751.241,751.227,751.227,1070.0
2007-10-15 04:32:00,751.262,751.288,751.262,751.269,1580.0
2007-10-15 04:33:00,751.275,751.36,751.275,751.36,1200.0
2007-10-15 04:34:00,751.294,751.294,751.173,751.229,4050.0
2007-10-15 04:35:00,751.274,751.39,751.274,751.39,1890.0
2007-10-15 04:36:00,751.32,751.339,751.188,751.316,4080.0
2007-10-15 04:37:00,751.33,751.359,751.18,751.18,1880.0
2007-10-15 04:38:00,751.24,751.24,751.128,751.128,1710.0
2007-10-15 04:39:00,751.211,751.257,751.148,751.257,8480.0
2007-10-15 04:40:00,751.152,751.358,751.152,751.258,4320.0
2007-10-15 04:41:00,751.122,751.233,751.122,751.233,960.0
2007-10-15 04:42:00,751.196,751.286,751.181,751.286,3990.0
2007-10-15 04:44:00,751.19,751.241,751.049,751.241,5710.0
2007-10-15 04:45:00,751.257,751.389,751.25,751.256,3560.0
2007-10-15 04:46:00,751.357,751.374,751.357,751.374,910.0
2007-10-15 04:47:00,751.431,751.462,751.339,751.347,5520.0
2007-10-15 04:48:00,751.198,751.247,751.121,751.127,3030.0
2007-10-15 04:49:00,751.183,751.183,751.013,751.084,4310.0
2007-10-15 04:50:00,751.034,751.034,750.953,751.03,4150.0
2007-10-15 04:51:00,751.069,751.17,751.012,751.037,5510.0
2007-10-15 04:52:00,751.07,751.17,751.059,751.138,5920.0
2007-10-15 04:55:00,751.105,751.105,750.739,750.88,4370.0
2007-10-15 04:56:00,750.796,750.934,750.776,750.829,4970.0
2007-10-15 04:58:00,750.796,750.796,750.588,750.795,4440.0
2007-10-15 04:59:00,750.752,750.843,750.752,750.813,3790.0
2007-10-15 05:00:00,750.907,750.933,750.69,750.865,3890.0
2007-10-15 05:01:00,750.945,750.987,750.864,750.905,2090.0
2007-10-15 05:02:00,750.86,750.971,750.821,750.917,4920.0
2007-10-15 05:03:00,750.889,750.911,750.836,750.838,2800.0
2007-10-15 05:04:00,750.785,750.889,750.785,750.794,4240.0
2007-10-15 05:05:00,750.827,750.893,750.746,750.84,2450.0
2007-10-15 05:06:00,750.805,750.935,750.785,750.785,2890.0
2007-10-15 05:10:00,750.773,750.816,750.725,750.748,4260.0
2007-10-15 05:11:00,750.824,750.925,750.761,750.925,3010.0
2007-10-15 05:12:00,751.2,751.2,751.2,751.2,3800.0
2007-10-15 05:13:00,750.902,750.951,750.83,750.863,3800.0
2007-10-15 05:14:00,750.716,750.882,750.631,750.882,4680.0
2007-10-15 05:15:00,750.825,750.934,750.825,750.902,2820.0
2007-10-15 05:17:00,750.919,751.032,750.913,750.93,4750.0
2007-10-15 05:18:00,750.824,750.87,750.653,750.798,4020.0
2007-10-15 05:19:00,750.857,751.045,750.857,750.891,5250.0
2007-10-15 05:20:00,750.836,750.836,750.654,750.704,2980.0
2007-10-15 05:21:00,750.643,750.763,750.632,750.763,3170.0
2007-10-15 05:22:00,750.793,750.92,750.793,750.92,3710.0
2007-10-15 05:23:00,750.897,750.92,750.748,750.831,3480.0
2007-10-15 05:24:00,750.691,750.88,750.691,750.88,2980.0
2007-10-15 05:25:00,750.994,751.037,750.919,750.92,4120.0
2007-10-15 05:26:00,750.841,750.841,750.647,750.778,3550.0
2007-10-15 05:27:00,750.803,750.847,750.733,750.733,4040.0
2007-10-15 05:28:00,750.805,751.05,750.65,750.996,2680.0
2007-10-15 05:29:00,751.049,751.113,750.949,751.113,4180.0
2007-10-15 05:30:00,751.123,751.186,750.935,751.186,2250.0
2007-10-15 05:31:00,751.071,751.17,751.071,751.123,3480.0
2007-10-15 05:32:00,751.002,751.002,751.002,751.002,300.0
2007-10-15 05:33:00,750.978,751.046,750.87,750.87,3800.0
2007-10-15 05:34:00,750.814,750.921,750.798,750.921,2740.0
2007-10-15 05:35:00,751.094,751.284,751.094,751.274,2930.0
2007-10-15 05:36:00,751.391,751.485,751.151,751.151,3030.0
2007-10-15 05:37:00,750.992,750.992,750.823,750.958,4710.0
2007-10-15 05:38:00,750.996,751.043,750.887,750.916,4350.0
2007-10-15 05:39:00,751.045,751.109,750.971,751.109,4920.0
2007-10-15 05:40:00,751.205,751.379,751.075,751.379,3620.0
2007-10-15 05:41:00,751.48,751.578,751.292,751.484,2910.0
2007-10-15 05:42:00,751.569,751.569,751.375,751.465,4340.0
2007-10-15 05:43:00,751.556,751.556,751.167,751.41,3820.0
2007-10-15 05:44:00,751.481,751.574,751.365,751.445,3760.0
2007-10-15 05:45:00,751.615,751.66,751.55,751.643,3620.0
2007-10-15 05:46:00,751.715,751.715,751.468,751.487,2980.0
2007-10-15 05:47:00,751.544,751.705,751.516,751.516,2170.0
2007-10-15 05:48:00,751.433,751.538,751.396,751.538,2640.0
2007-10-15 05:49:00,751.633,751.79,751.523,751.523,4280.0
2007-10-15 05:50:00,751.571,751.621,751.478,751.478,3450.0
2007-10-15 05:51:00,751.514,751.6,751.514,751.6,2540.0
2007-10-15 05:52:00,751.61,751.703,751.539,751.551,5510.0
2007-10-15 05:53:00,751.637,751.716,751.563,751.563,2600.0
2007-10-15 05:54:00,751.435,751.665,751.269,751.587,2460.0
2007-10-15 05:55:00,751.682,751.755,751.682,751.71,2140.0
2007-10-15 05:56:00,751.621,751.621,751.48,751.512,3050.0
2007-10-15 05:57:00,751.565,751.729,751.565,751.673,3590.0
2007-10-15 05:58:00,751.602,751.729,751.503,751.729,3660.0
2007-10-15 05:59:00,751.724,751.765,751.674,751.765,2210.0
2007-10-15 06:00:00,751.696,751.756,751.546,751.61,3890.0
2007-10-15 06:01:00,751.856,752.114,751.856,752.114,4370.0
2007-10-15 06:02:00,752.101,752.156,751.912,752.023,5550.0
2007-10-15 06:03:00,752.044,752.063,751.968,752.063,4710.0
2007-10-15 06:04:00,752.012,752.099,751.858,751.858,2740.0
2007-10-15 06:05:00,751.882,751.989,751.864,751.935,3150.0
2007-10-15 06:06:00,751.902,751.97,751.802,751.911,3390.0
2007-10-15 06:07:00,751.911,752.019,751.878,751.878,4430.0
2007-10-15 06:08:00,751.733,751.733,751.572,751.599,1890.0
2007-10-15 06:09:00,751.667,751.851,751.383,751.851,4030.0
2007-10-15 06:10:00,751.807,751.807,751.47,751.607,4850.0
2007-10-15 06:11:00,751.666,751.943,751.623,751.943,5150.0
2007-10-15 06:12:00,751.828,751.828,751.478,751.491,4220.0
2007-10-15 06:13:00,751.485,751.747,751.485,751.619,4420.0
2007-10-15 06:14:00,751.853,751.987,751.853,751.924,5870.0
2007-10-15 06:15:00,751.94,752.023,751.94,752.023,5530.0
2007-10-15 06:16:00,751.899,751.899,751.685,751.748,3480.0
2007-10-15 06:17:00,751.542,751.542,751.323,751.323,2450.0
2007-10-15 06:18:00,751.345,751.451,751.345,751.451,3910.0
2007-10-15 06:19:00,751.631,751.738,751.541,751.738,7730.0
2007-10-15 06:20:00,751.754,752.109,751.711,751.962,4310.0
2007-10-15 06:21:00,752.126,752.216,751.996,752.044,3970.0
2007-10-15 06:22:00,752.189,752.309,751.878,752.191,2550.0
2007-10-15 06:23:00,752.037,752.32,751.799,752.32,4910.0
2007-10-15 06:24:00,752.397,752.397,752.09,752.114,3520.0
2007-10-15 06:25:00,751.913,752.313,751.913,752.174,6930.0
2007-10-15 06:26:00,752.214,752.427,752.167,752.167,4800.0
2007-10-15 06:27:00,752.086,752.515,752.086,752.269,3640.0
2007-10-15 06:28:00,752.185,752.339,752.056,752.056,3120.0
2007-10-15 06:29:00,752.112,752.367,752.112,752.367,3330.0
2007-10-15 06:30:00,752.351,752.351,752.163,752.272,3210.0
2007-10-15 06:31:00,752.283,752.533,752.075,752.407,4750.0
2007-10-15 06:32:00,752.348,752.348,752.162,752.249,3860.0
2007-10-15 06:33:00,752.084,752.759,752.084,752.733,4880.0
2007-10-15 06:34:00,752.79,752.79,752.339,752.415,4700.0
2007-10-15 06:35:00,752.519,752.744,752.519,752.695,3760.0
2007-10-15 06:36:00,752.564,752.672,752.347,752.672,3160.0
2007-10-15 06:37:00,752.631,752.631,752.3,752.476,2490.0
2007-10-15 06:38:00,752.528,752.529,752.369,752.529,3050.0
2007-10-15 06:39:00,752.461,752.461,752.061,752.342,4090.0
2007-10-15 06:40:00,752.224,752.253,751.783,752.045,4890.0
2007-10-15 06:41:00,752.013,752.204,751.809,752.204,4250.0
2007-10-15 06:42:00,752.0,752.0,751.712,751.969,3580.0
2007-10-15 06:43:00,751.898,751.948,751.649,751.948,3990.0
2007-10-15 06:44:00,751.896,751.944,751.58,751.772,4440.0
2007-10-15 06:45:00,751.849,751.895,751.683,751.685,4100.0
2007-10-15 06:46:00,751.653,751.783,751.536,751.783,2150.0
2007-10-15 06:47:00,751.799,751.871,751.482,751.871,5590.0
2007-10-15 06:48:00,751.888,751.891,751.469,751.818,4070.0
2007-10-15 06:49:00,751.757,751.78,751.377,751.78,6520.0
2007-10-15 06:50:00,751.617,751.832,751.401,751.832,4610.0
2007-10-15 06:51:00,751.831,752.02,751.831,751.956,3090.0
2007-10-15 06:52:00,751.996,752.114,751.769,751.991,4920.0
2007-10-15 06:53:00,752.022,752.169,751.799,751.843,2790.0
2007-10-15 06:54:00,751.727,751.982,751.727,751.945,5450.0
2007-10-15 06:55:00,752.061,752.143,751.929,752.033,5870.0
2007-10-15 06:56:00,751.915,752.136,751.915,752.038,3180.0
2007-10-15 06:57:00,752.185,752.286,752.074,752.286,5250.0
2007-10-15 06:58:00,752.399,752.635,752.218,752.635,3890.0
2007-10-15 06:59:00,752.683,752.683,752.285,752.296,6600.0
2007-10-15 07:00:00,752.416,752.621,752.219,752.582,2890.0
2007-10-15 07:01:00,752.536,752.653,752.431,752.565,4060.0
2007-10-15 07:02:00,752.597,752.674,752.49,752.584,5660.0
2007-10-15 07:03:00,752.677,752.677,752.412,752.499,3370.0
2007-10-15 07:04:00,752.406,752.698,752.223,752.698,4500.0
2007-10-15 07:05:00,752.812,752.919,752.694,752.694,3190.0
2007-10-15 07:06:00,752.498,752.662,752.498,752.659,6160.0
2007-10-15 07:07:00,752.791,752.791,752.498,752.71,3940.0
2007-10-15 07:08:00,752.568,752.779,752.505,752.505,3100.0
2007-10-15 07:09:00,752.569,752.569,752.289,752.324,6550.0
2007-10-15 07:10:00,752.387,752.521,752.264,752.521,2980.0
2007-10-15 07:11:00,752.574,752.574,752.26,752.412,9310.0
2007-10-15 07:12:00,752.276,752.276,752.173,752.248,7010.0
2007-10-15 07:13:00,752.272,752.391,752.176,752.391,7150.0
2007-10-15 07:14:00,752.438,752.704,752.438,752.704,5830.0
2007-10-15 07:15:00,752.667,752.738,752.569,752.582,5180.0
2007-10-15 07:16:00,752.476,752.476,752.476,752.476,490.0
2007-10-15 07:17:00,752.399,752.508,752.399,752.463,4150.0
2007-10-15 07:18:00,752.48,752.732,752.334,752.732,6550.0
2007-10-15 07:19:00,752.699,752.699,752.394,752.466,10430.0
2007-10-15 07:20:00,752.536,752.709,752.327,752.709,4960.0
2007-10-15 07:21:00,752.729,752.729,752.474,752.536,4300.0
2007-10-15 07:22:00,752.687,752.839,752.523,752.839,4350.0
2007-10-15 07:23:00,752.899,752.899,752.533,752.617,4020.0
2007-10-15 07:24:00,752.823,752.823,752.522,752.542,6120.0
2007-10-15 07:25:00,752.631,752.747,752.412,752.738,10700.0
2007-10-15 07:26:00,752.825,752.825,752.695,752.731,5900.0
2007-10-15 07:27:00,752.824,752.886,752.59,752.826,4530.0
2007-10-15 07:28:00,752.778,752.843,752.507,752.769,9420.0
2007-10-15 07:29:00,752.777,752.833,752.723,752.833,3500.0
2007-10-15 07:30:00,752.845,752.845,752.507,752.822,3810.0
2007-10-15 07:31:00,752.845,752.919,752.814,752.892,5450.0
2007-10-15 07:32:00,752.883,752.883,752.588,752.659,6220.0
2007-10-15 07:33:00,752.809,752.915,752.809,752.87,3030.0
2007-10-15 07:34:00,752.8,752.972,752.622,752.861,3210.0
2007-10-15 07:35:00,752.735,752.929,752.66,752.723,9090.0
2007-10-15 07:36:00,752.725,752.903,752.515,752.903,4220.0
2007-10-15 07:37:00,753.009,753.041,752.887,752.887,3820.0
2007-10-15 07:38:00,752.753,752.753,752.44,752.585,6700.0
2007-10-15 07:39:00,752.506,752.645,752.457,752.645,3290.0
2007-10-15 07:40:00,752.573,752.761,752.474,752.698,4760.0
2007-10-15 07:41:00,752.706,752.706,752.32,752.449,3190.0
2007-10-15 07:42:00,752.514,752.536,752.387,752.443,2040.0
2007-10-15 07:43:00,752.486,752.519,752.334,752.39,4780.0
2007-10-15 07:44:00,752.348,752.422,752.165,752.165,3800.0
2007-10-15 07:45:00,751.98,752.288,751.98,752.176,3260.0
2007-10-15 07:46:00,752.233,752.413,752.112,752.349,4260.0
2007-10-15 07:47:00,752.418,752.418,752.16,752.16,4030.0
2007-10-15 07:48:00,752.266,752.524,752.253,752.524,5170.0
2007-10-15 07:49:00,752.476,752.476,752.183,752.268,5100.0
2007-10-15 07:50:00,752.452,752.566,752.449,752.449,3500.0
2007-10-15 07:51:00,752.355,752.679,752.355,752.632,4220.0
2007-10-15 07:52:00,752.581,752.655,752.581,752.631,2520.0
2007-10-15 07:53:00,752.535,752.535,752.166,752.504,4110.0
2007-10-15 07:54:00,752.544,752.566,752.361,752.361,4870.0
2007-10-15 07:55:00,752.222,752.372,752.17,752.352,4520.0
2007-10-15 07:56:00,752.511,752.946,752.511,752.946,3960.0
2007-10-15 07:57:00,752.771,752.973,752.512,752.973,7090.0
2007-10-15 07:58:00,753.024,753.185,752.887,753.185,4120.0
2007-10-15 07:59:00,753.215,753.348,753.112,753.222,4120.0
2007-10-15 08:00:00,753.29,753.322,753.122,753.213,2880.0
2007-10-15 08:01:00,753.331,753.666,753.23,753.666,2510.0
2007-10-15 08:02:00,753.708,754.288,753.691,754.288,2860.0
2007-10-15 08:03:00,754.329,754.392,754.115,754.314,4780.0
2007-10-15 08:04:00,754.176,754.188,753.964,754.155,3130.0
2007-10-15 08:05:00,754.137,754.187,753.805,753.87,4670.0
2007-10-15 08:06:00,753.883,753.885,753.697,753.885,2320.0
2007-10-15 08:07:00,753.882,753.934,753.701,753.703,3040.0
2007-10-15 08:08:00,753.753,754.024,753.631,753.95,3850.0
2007-10-15 08:09:00,753.843,753.924,753.658,753.924,3510.0
2007-10-15 08:10:00,753.903,754.027,753.896,754.022,4270.0
2007-10-15 08:11:00,754.061,754.258,753.936,754.14,3480.0
2007-10-15 08:12:00,754.181,754.319,754.11,754.319,3130.0
2007-10-15 08:13:00,754.239,754.646,754.204,754.646,3320.0
2007-10-15 08:14:00,754.548,754.813,754.414,754.813,2600.0
2007-10-15 08:15:00,754.763,754.763,754.553,754.666,3360.0
2007-10-15 08:16:00,754.588,754.598,754.307,754.316,3010.0
2007-10-15 08:17:00,754.303,754.403,754.054,754.403,3830.0
2007-10-15 08:18:00,754.184,754.361,754.047,754.203,3020.0
2007-10-15 08:19:00,754.033,754.263,753.979,754.263,4550.0
2007-10-15 08:20:00,754.281,754.281,754.016,754.182,2630.0
2007-10-15 08:21:00,754.251,754.362,754.154,754.183,3740.0
2007-10-15 08:22:00,754.075,754.191,753.939,754.191,4100.0
2007-10-15 08:23:00,754.034,754.459,753.936,754.438,3910.0
2007-10-15 08:24:00,754.403,754.483,754.111,754.483,3560.0
2007-10-15 08:25:00,754.47,754.546,754.3,754.375,3710.0
2007-10-15 08:26:00,754.353,754.353,754.163,754.259,3150.0
2007-10-15 08:27:00,754.431,754.483,754.327,754.368,4250.0
2007-10-15 08:28:00,754.437,754.582,754.336,754.508,3380.0
2007-10-15 08:29:00,754.305,754.471,754.011,754.471,3090.0
2007-10-15 08:30:00,754.338,754.424,754.182,754.308,4020.0
2007-10-15 08:31:00,754.46,754.46,754.213,754.382,2880.0
2007-10-15 08:32:00,754.284,754.368,754.209,754.368,2840.0
2007-10-15 08:33:00,754.406,754.464,754.165,754.283,4500.0
2007-10-15 08:34:00,754.176,754.318,754.098,754.308,2740.0
2007-10-15 08:35:00,754.308,754.483,754.126,754.126,3530.0
2007-10-15 08:36:00,754.18,754.419,754.158,754.419,3730.0
2007-10-15 08:37:00,754.409,754.409,754.213,754.396,2800.0
2007-10-15 08:38:00,754.311,754.353,753.97,753.97,4770.0
2007-10-15 08:39:00,754.037,754.556,754.037,754.556,4890.0
2007-10-15 08:40:00,754.466,754.487,754.309,754.487,3810.0
2007-10-15 08:41:00,754.519,754.609,754.519,754.567,3410.0
2007-10-15 08:42:00,754.483,754.593,754.298,754.298,3670.0
2007-10-15 08:43:00,754.42,754.62,754.42,754.436,4250.0
2007-10-15 08:44:00,754.391,754.709,754.391,754.709,3310.0
2007-10-15 08:45:00,754.554,754.588,754.353,754.588,4860.0
2007-10-15 08:46:00,754.713,754.742,754.679,754.742,2440.0
2007-10-15 08:47:00,754.691,754.693,754.562,754.562,2990.0
2007-10-15 08:48:00,754.574,754.804,754.339,754.804,3660.0
2007-10-15 08:49:00,754.758,754.948,754.637,754.948,3090.0
2007-10-15 08:50:00,754.85,755.144,754.772,754.971,4430.0
2007-10-15 08:51:00,754.956,755.078,754.654,755.073,3560.0
2007-10-15 08:52:00,755.014,755.276,754.881,755.276,4670.0
2007-10-15 08:53:00,755.27,755.27,754.782,755.175,4360.0
2007-10-15 08:54:00,755.089,755.089,754.819,754.879,3370.0
2007-10-15 08:55:00,754.717,754.767,754.397,754.397,4180.0
2007-10-15 08:56:00,754.452,754.61,754.291,754.554,3430.0
2007-10-15 08:57:00,754.478,754.648,754.329,754.648,3030.0
2007-10-15 08:58:00,754.597,754.607,754.413,754.425,3150.0
2007-10-15 08:59:00,754.527,754.657,754.368,754.6,3460.0
2007-10-15 09:00:00,754.581,754.581,754.462,754.498,4330.0
2007-10-15 09:01:00,754.474,754.474,754.06,754.146,4440.0
2007-10-15 09:02:00,754.255,754.453,754.086,754.32,7900.0
2007-10-15 09:03:00,754.218,754.268,754.087,754.174,6420.0
2007-10-15 09:04:00,754.25,754.334,753.993,753.993,6220.0
2007-10-15 09:05:00,753.972,754.255,753.972,754.255,4020.0
2007-10-15 09:06:00,754.573,754.575,754.325,754.488,4270.0
2007-10-15 09:07:00,754.592,754.592,754.262,754.422,5100.0
2007-10-15 09:08:00,754.381,754.567,754.293,754.567,4570.0
2007-10-15 09:09:00,754.591,754.741,754.582,754.582,5170.0
2007-10-15 09:10:00,754.477,754.68,754.441,754.441,6540.0
2007-10-15 09:11:00,754.414,754.595,754.373,754.377,4810.0
2007-10-15 09:12:00,754.656,754.807,754.656,754.807,5180.0
2007-10-15 09:13:00,754.839,754.941,754.706,754.76,7010.0
2007-10-15 09:14:00,754.661,754.753,754.478,754.753,6120.0
2007-10-15 09:15:00,754.743,754.782,754.545,754.782,8970.0
2007-10-15 09:16:00,754.79,754.79,754.428,754.428,4780.0
2007-10-15 09:17:00,754.55,754.695,754.393,754.695,4930.0
2007-10-15 09:18:00,754.668,754.736,754.61,754.652,5330.0
2007-10-15 09:19:00,754.57,754.66,754.561,754.561,6870.0
2007-10-15 09:20:00,754.503,754.503,754.167,754.273,5410.0
2007-10-15 09:21:00,754.279,754.279,754.1,754.101,4620.0
2007-10-15 09:22:00,754.122,754.164,753.865,753.872,5140.0
2007-10-15 09:23:00,753.983,753.983,753.667,753.921,7340.0
2007-10-15 09:24:00,753.952,754.1,753.95,754.005,5420.0
2007-10-15 09:25:00,754.055,754.055,753.602,753.788,9100.0
2007-10-15 09:26:00,753.723,754.071,753.716,754.071,5470.0
2007-10-15 09:27:00,754.202,754.272,754.183,754.183,4570.0
2007-10-15 09:28:00,754.138,754.168,753.844,754.014,5620.0
2007-10-15 09:29:00,754.294,754.294,753.749,754.166,3590.0
2007-10-15 09:30:00,754.108,754.108,753.638,753.781,4780.0
2007-10-15 09:31:00,753.76,754.278,753.677,754.278,3180.0
2007-10-15 09:32:00,754.396,754.398,754.148,754.242,4260.0
2007-10-15 09:33:00,754.04,754.384,753.935,754.384,5680.0
2007-10-15 09:34:00,754.152,754.152,753.67,754.027,5620.0
2007-10-15 09:35:00,754.288,754.383,754.099,754.152,4300.0
2007-10-15 09:36:00,754.29,754.297,753.854,754.211,6890.0
2007-10-15 09:37:00,754.126,754.267,754.025,754.267,6370.0
2007-10-15 09:38:00,754.259,754.36,753.685,753.981,4000.0
2007-10-15 09:39:00,753.945,754.081,753.623,753.964,12570.0
2007-10-15 09:40:00,754.055,754.09,753.943,753.992,6450.0
2007-10-15 09:41:00,753.977,754.224,753.751,754.224,5610.0
2007-10-15 09:42:00,754.326,754.506,754.135,754.446,5720.0
2007-10-15 09:43:00,754.523,754.86,754.395,754.86,5250.0
2007-10-15 09:44:00,754.706,754.829,754.457,754.792,6640.0
2007-10-15 09:45:00,755.015,755.293,755.015,755.293,3960.0
2007-10-15 09:46:00,755.378,755.399,755.306,755.333,4790.0
2007-10-15 09:47:00,755.379,755.379,754.954,755.075,5090.0
2007-10-15 09:48:00,755.092,755.136,754.842,754.882,3630.0
2007-10-15 09:49:00,754.866,755.008,754.71,754.952,5240.0
2007-10-15 09:50:00,754.791,754.791,754.486,754.678,3250.0
2007-10-15 09:51:00,754.638,754.715,754.244,754.715,5720.0
2007-10-15 09:52:00,754.653,754.827,754.555,754.715,4360.0
2007-10-15 09:53:00,754.803,754.818,754.597,754.779,4650.0
2007-10-15 09:54:00,754.79,755.162,754.605,755.162,4580.0
2007-10-15 09:55:00,755.144,755.144,754.787,755.021,5460.0
2007-10-15 09:56:00,754.969,755.109,754.381,754.381,4290.0
2007-10-15 09:57:00,754.701,755.118,754.701,755.052,6190.0
2007-10-15 09:58:00,754.93,755.434,754.877,755.434,5410.0
2007-10-15 09:59:00,755.34,755.385,755.026,755.371,7050.0
2007-10-15 10:00:00,755.305,755.327,754.93,755.064,10820.0
2007-10-15 10:01:00,755.251,755.493,755.251,755.253,6050.0
2007-10-15 10:02:00,755.203,755.628,754.888,755.04,6270.0
2007-10-15 10:03:00,755.198,755.446,754.979,755.446,4750.0
2007-10-15 10:04:00,755.35,755.535,755.19,755.533,4220.0
2007-10-15 10:05:00,755.571,755.571,755.215,755.395,5880.0
2007-10-15 10:06:00,755.392,755.392,755.002,755.002,4640.0
2007-10-15 10:07:00,754.919,755.099,754.919,754.975,5590.0
2007-10-15 10:08:00,754.997,755.53,754.997,755.53,6630.0
2007-10-15 10:09:00,755.675,755.805,755.118,755.755,5910.0
2007-10-15 10:10:00,755.7,755.746,754.897,754.897,9530.0
2007-10-15 10:11:00,754.908,755.771,754.908,755.74,4880.0
2007-10-15 10:12:00,755.742,755.742,755.573,755.657,5070.0
2007-10-15 10:13:00,755.412,755.84,755.412,755.635,5450.0
2007-10-15 10:14:00,755.562,755.562,755.14,755.357,6580.0
2007-10-15 10:15:00,755.345,755.374,755.029,755.374,3870.0
2007-10-15 10:16:00,755.415,755.522,755.107,755.522,4970.0
2007-10-15 10:17:00,755.635,755.635,755.5,755.551,5400.0
2007-10-15 10:18:00,755.559,755.604,755.471,755.503,5680.0
2007-10-15 10:19:00,755.525,755.547,755.457,755.519,3990.0
2007-10-15 10:20:00,755.429,755.429,755.146,755.324,3940.0
2007-10-15 10:21:00,755.302,755.302,754.931,755.236,5070.0
2007-10-15 10:22:00,755.367,755.367,755.102,755.113,6990.0
2007-10-15 10:23:00,755.039,755.213,754.936,755.192,6010.0
2007-10-15 10:24:00,755.229,755.229,754.888,755.04,7530.0
2007-10-15 10:25:00,755.084,755.359,755.084,755.236,8470.0
2007-10-15 10:26:00,755.286,755.383,755.148,755.315,5100.0
2007-10-15 10:27:00,755.327,755.743,755.327,755.622,4570.0
2007-10-15 10:28:00,755.591,755.591,755.279,755.574,8230.0
2007-10-15 10:29:00,755.518,755.707,755.18,755.7,8610.0
2007-10-15 10:30:00,755.624,755.643,755.254,755.269,4580.0
2007-10-15 10:31:00,755.455,755.759,755.455,755.759,6840.0
2007-10-15 10:32:00,755.754,755.941,755.064,755.941,8370.0
2007-10-15 10:33:00,755.913,755.913,755.564,755.739,4050.0
2007-10-15 10:34:00,755.708,755.829,755.601,755.77,7390.0
2007-10-15 10:35:00,755.673,755.852,755.222,755.852,6780.0
2007-10-15 10:36:00,755.88,755.947,755.534,755.947,4920.0
2007-10-15 10:37:00,755.99,755.99,755.698,755.968,4030.0
2007-10-15 10:38:00,755.967,756.062,755.911,756.062,6250.0
2007-10-15 10:39:00,756.03,756.126,755.946,756.037,9560.0
2007-10-15 10:40:00,756.054,756.054,755.63,755.968,6250.0
2007-10-15 10:41:00,755.993,755.993,755.606,755.707,6040.0
2007-10-15 10:42:00,755.922,756.25,755.725,756.028,7050.0
2007-10-15 10:43:00,755.927,756.16,755.734,755.974,7130.0
2007-10-15 10:44:00,755.891,756.118,755.57,755.995,4090.0
2007-10-15 10:45:00,755.951,756.219,755.608,755.608,7110.0
2007-10-15 10:46:00,755.509,755.928,755.509,755.733,4090.0
2007-10-15 10:47:00,755.859,756.066,755.731,756.048,3920.0
2007-10-15 10:48:00,755.996,756.088,755.842,756.031,4080.0
2007-10-15 10:49:00,755.96,755.96,755.608,755.709,8020.0
2007-10-15 10:50:00,755.669,755.943,755.654,755.662,15690.0
2007-10-15 10:51:00,755.563,755.856,755.559,755.559,7290.0
2007-10-15 10:52:00,755.626,756.133,755.626,756.067,3550.0
2007-10-15 10:53:00,756.103,756.224,755.79,755.94,4430.0
2007-10-15 10:54:00,755.747,756.146,755.597,756.099,10950.0
2007-10-15 10:55:00,756.051,756.081,755.791,756.021,7260.0
2007-10-15 10:56:00,755.993,755.993,755.771,755.825,5120.0
2007-10-15 10:57:00,755.627,755.946,755.595,755.677,3950.0
2007-10-15 10:58:00,755.406,755.406,755.251,755.252,3360.0
2007-10-15 10:59:00,755.179,755.327,754.954,755.153,6430.0
2007-10-15 11:00:00,755.182,755.246,754.854,754.901,3460.0
2007-10-15 11:01:00,755.017,755.03,754.886,755.03,3530.0
2007-10-15 11:02:00,755.099,755.243,754.95,755.062,3430.0
2007-10-15 11:03:00,755.064,755.306,754.861,755.198,4750.0
2007-10-15 11:04:00,755.227,755.591,755.123,755.583,3770.0
2007-10-15 11:05:00,755.612,755.613,755.378,755.378,5260.0
2007-10-15 11:06:00,755.406,755.406,755.053,755.256,4560.0
2007-10-15 11:07:00,755.098,755.257,755.033,755.114,4630.0
2007-10-15 11:08:00,754.973,755.206,754.635,755.206,5610.0
2007-10-15 11:09:00,755.217,755.217,754.791,755.197,5890.0
2007-10-15 11:10:00,755.094,755.215,754.795,755.125,5470.0
2007-10-15 11:11:00,755.109,755.346,755.109,755.346,3810.0
2007-10-15 11:12:00,755.296,755.443,755.151,755.443,3780.0
2007-10-15 11:13:00,755.255,755.517,755.017,755.517,4230.0
2007-10-15 11:14:00,755.522,755.531,755.242,755.242,3800.0
2007-10-15 11:15:00,755.07,755.417,755.07,755.417,5170.0
2007-10-15 11:16:00,755.277,755.347,754.898,755.347,4640.0
2007-10-15 11:17:00,755.254,755.328,754.871,755.054,4260.0
2007-10-15 11:18:00,755.329,755.359,755.204,755.346,4000.0
2007-10-15 11:19:00,755.117,755.318,754.732,754.732,6690.0
2007-10-15 11:20:00,754.688,755.209,754.688,755.209,3390.0
2007-10-15 11:21:00,755.313,755.549,755.194,755.272,4500.0
2007-10-15 11:22:00,755.189,755.189,754.912,755.158,2990.0
2007-10-15 11:23:00,755.164,755.31,754.944,755.31,5560.0
2007-10-15 11:24:00,755.353,755.439,755.279,755.286,4220.0
2007-10-15 11:25:00,755.352,755.352,755.22,755.344,3550.0
2007-10-15 11:26:00,755.249,755.364,755.228,755.364,5140.0
2007-10-15 11:27:00,755.271,755.406,755.13,755.406,3870.0
2007-10-15 11:28:00,755.432,755.488,755.25,755.294,4540.0
2007-10-15 11:29:00,755.134,755.319,754.893,755.319,4810.0
2007-10-15 11:30:00,755.264,755.412,755.077,755.302,7010.0
2007-10-15 11:31:00,755.358,755.448,755.085,755.362,3790.0
2007-10-15 11:32:00,755.415,755.49,755.282,755.49,5210.0
2007-10-15 11:33:00,755.605,755.638,755.38,755.592,7550.0
2007-10-15 11:34:00,755.662,755.869,755.636,755.869,5230.0
2007-10-15 11:35:00,755.862,755.862,755.522,755.77,5950.0
2007-10-15 11:36:00,755.568,755.71,754.588,755.71,9990.0
2007-10-15 11:37:00,755.835,755.885,754.688,755.07,4820.0
2007-10-15 11:38:00,755.361,755.585,755.228,755.338,6570.0
2007-10-15 11:39:00,755.521,755.533,754.858,755.274,4380.0
2007-10-15 11:40:00,755.27,755.392,755.139,755.139,4190.0
2007-10-15 11:41:00,755.133,755.331,754.99,754.99,2790.0
2007-10-15 11:42:00,755.021,755.051,754.764,755.051,6260.0
2007-10-15 11:43:00,755.237,755.36,755.109,755.36,4580.0
2007-10-15 11:44:00,755.545,755.602,755.363,755.557,3030.0
2007-10-15 11:45:00,755.409,755.507,754.847,754.847,3250.0
2007-10-15 11:46:00,754.756,755.378,754.756,755.378,6630.0
2007-10-15 11:47:00,755.308,755.308,754.654,754.654,9750.0
2007-10-15 11:48:00,754.787,755.719,754.787,755.719,2770.0
2007-10-15 11:49:00,755.611,755.611,755.282,755.379,8720.0
2007-10-15 11:50:00,755.268,755.341,754.905,755.239,7600.0
2007-10-15 11:51:00,755.184,755.184,754.642,755.158,3030.0
2007-10-15 11:52:00,755.174,755.323,755.174,755.323,4980.0
2007-10-15 11:53:00,755.208,755.272,755.03,755.221,3680.0
2007-10-15 11:54:00,755.029,755.224,754.805,754.903,5580.0
2007-10-15 11:55:00,754.942,755.313,754.942,754.984,4290.0
2007-10-15 11:56:00,755.132,755.398,755.108,755.398,4810.0
2007-10-15 11:57:00,755.198,755.321,755.063,755.321,7000.0
2007-10-15 11:58:00,755.377,755.443,755.319,755.331,3340.0
2007-10-15 11:59:00,755.142,755.419,755.075,755.419,5270.0
2007-10-15 12:00:00,755.561,755.606,755.371,755.471,3220.0
2007-10-15 12:01:00,755.391,755.496,755.141,755.444,3490.0
2007-10-15 12:02:00,755.359,755.688,755.244,755.688,3680.0
2007-10-15 12:03:00,755.737,755.768,755.649,755.768,4700.0
2007-10-15 12:04:00,755.709,755.789,755.553,755.596,3690.0
2007-10-15 12:05:00,755.624,755.719,755.433,755.684,2920.0
2007-10-15 12:06:00,755.906,755.906,755.456,755.851,4330.0
2007-10-15 12:07:00,756.145,756.186,755.829,756.186,3810.0
2007-10-15 12:08:00,756.195,756.204,755.987,756.204,3980.0
2007-10-15 12:09:00,756.119,756.177,755.925,756.177,3930.0
2007-10-15 12:10:00,756.11,756.11,755.707,755.754,3050.0
2007-10-15 12:11:00,755.582,755.718,755.146,755.146,6510.0
2007-10-15 12:12:00,755.056,755.943,755.056,755.855,5080.0
2007-10-15 12:13:00,755.676,755.849,755.208,755.849,3550.0
2007-10-15 12:14:00,755.753,755.753,755.049,755.049,4080.0
2007-10-15 12:15:00,755.047,755.785,755.047,755.74,4070.0
2007-10-15 12:16:00,755.543,755.834,755.351,755.831,4050.0
2007-10-15 12:17:00,755.772,755.85,755.564,755.727,4080.0
2007-10-15 12:18:00,755.537,755.537,755.207,755.436,3000.0
2007-10-15 12:19:00,755.253,755.409,754.886,755.395,2700.0
2007-10-15 12:20:00,755.23,755.548,754.984,755.548,2180.0
2007-10-15 12:21:00,755.422,755.422,754.95,755.168,3820.0
2007-10-15 12:22:00,755.18,755.2,754.907,755.15,3890.0
2007-10-15 12:23:00,754.951,755.142,754.796,754.952,3090.0
2007-10-15 12:24:00,754.95,754.95,754.635,754.736,2890.0
2007-10-15 12:25:00,754.745,755.053,754.573,754.944,3830.0
2007-10-15 12:26:00,754.763,754.928,754.342,754.928,2970.0
2007-10-15 12:27:00,754.982,755.292,754.84,755.292,3420.0
2007-10-15 12:28:00,755.258,755.289,755.058,755.072,3100.0
2007-10-15 12:29:00,754.96,754.994,754.559,754.895,5090.0
2007-10-15 12:30:00,754.803,755.207,754.787,755.207,2080.0
2007-10-15 12:31:00,755.365,755.47,755.01,755.339,3460.0
2007-10-15 12:32:00,755.162,755.162,754.791,755.02,3960.0
2007-10-15 12:33:00,754.987,755.735,754.948,755.713,3730.0
2007-10-15 12:34:00,755.73,755.755,755.144,755.755,4020.0
2007-10-15 12:35:00,755.887,755.887,755.156,755.484,3870.0
2007-10-15 12:36:00,755.57,755.599,755.214,755.378,7790.0
2007-10-15 12:37:00,755.353,755.922,755.353,755.844,5070.0
2007-10-15 12:38:00,755.918,756.091,755.816,756.01,5020.0
2007-10-15 12:39:00,755.997,755.997,755.688,755.91,3030.0
2007-10-15 12:40:00,755.978,756.211,755.827,755.91,3260.0
2007-10-15 12:41:00,756.122,756.206,755.51,756.02,3940.0
2007-10-15 12:42:00,756.16,756.428,755.688,756.428,3000.0
2007-10-15 12:43:00,756.627,756.742,756.426,756.742,4180.0
2007-10-15 12:44:00,756.695,756.759,756.502,756.759,2200.0
2007-10-15 12:45:00,756.661,756.838,756.397,756.838,3010.0
2007-10-15 12:46:00,756.694,756.769,756.279,756.285,4750.0
2007-10-15 12:47:00,756.023,756.023,755.16,755.563,3350.0
2007-10-15 12:48:00,755.629,755.986,755.629,755.771,3750.0
2007-10-15 12:49:00,756.141,756.365,755.875,755.875,3030.0
2007-10-15 12:50:00,755.749,755.873,755.61,755.801,3460.0
2007-10-15 12:51:00,755.754,755.754,755.154,755.154,5370.0
2007-10-15 12:52:00,755.177,756.381,755.177,756.013,5300.0
2007-10-15 12:53:00,756.177,756.428,756.005,756.066,6160.0
2007-10-15 12:54:00,755.982,755.982,755.328,755.664,3790.0
2007-10-15 12:55:00,755.785,756.079,755.245,755.245,3030.0
2007-10-15 12:56:00,755.157,756.786,755.108,756.786,4340.0
2007-10-15 12:57:00,756.829,756.877,756.5,756.775,3980.0
2007-10-15 12:58:00,756.83,756.83,756.469,756.658,3690.0
2007-10-15 12:59:00,756.581,756.581,756.25,756.34,3690.0
2007-10-15 13:00:00,756.556,756.75,756.534,756.688,4120.0
2007-10-15 13:01:00,756.61,756.647,756.011,756.13,4570.0
2007-10-15 13:02:00,756.14,756.546,755.748,755.844,2930.0
2007-10-15 13:03:00,755.928,756.376,755.788,756.262,3260.0
2007-10-15 13:04:00,756.066,756.409,756.066,756.079,2790.0
2007-10-15 13:05:00,755.886,755.999,755.875,755.999,3780.0
2007-10-15 13:06:00,756.148,756.148,755.709,755.949,3460.0
2007-10-15 13:07:00,755.777,756.081,755.617,755.785,6200.0
2007-10-15 13:08:00,755.977,756.225,755.557,755.614,4210.0
2007-10-15 13:09:00,755.853,756.189,755.3,756.189,3210.0
2007-10-15 13:10:00,756.343,756.343,755.125,755.125,2840.0
2007-10-15 13:11:00,755.089,756.014,755.089,755.822,5010.0
2007-10-15 13:12:00,756.062,756.149,755.801,756.093,3320.0
2007-10-15 13:13:00,756.008,756.223,755.882,756.223,3400.0
2007-10-15 13:14:00,756.186,756.186,755.752,756.155,6910.0
2007-10-15 13:15:00,756.125,756.187,756.009,756.172,5250.0
2007-10-15 13:16:00,756.083,756.149,755.717,756.149,4460.0
2007-10-15 13:17:00,756.028,756.037,755.774,755.992,2250.0
2007-10-15 13:18:00,755.685,756.062,755.685,756.012,3270.0
2007-10-15 13:19:00,755.938,755.959,755.608,755.884,5770.0
2007-10-15 13:20:00,755.813,755.97,755.549,755.578,5300.0
2007-10-15 13:21:00,755.595,755.618,755.314,755.589,3750.0
2007-10-15 13:22:00,755.571,755.688,755.448,755.625,4570.0
2007-10-15 13:23:00,755.565,755.565,755.068,755.297,2760.0
2007-10-15 13:24:00,755.433,755.818,755.433,755.67,3690.0
2007-10-15 13:25:00,755.623,755.636,755.301,755.448,3320.0
2007-10-15 13:26:00,755.564,755.795,755.464,755.698,11740.0
2007-10-15 13:27:00,755.572,755.765,755.517,755.765,2840.0
2007-10-15 13:28:00,755.704,755.826,755.436,755.76,2830.0
2007-10-15 13:29:00,755.846,755.888,755.607,755.607,5620.0
2007-10-15 13:30:00,755.472,755.535,755.202,755.408,3340.0
2007-10-15 13:31:00,755.662,755.67,755.174,755.174,3080.0
2007-10-15 13:32:00,755.314,755.812,755.314,755.569,3500.0
2007-10-15 13:33:00,755.329,755.329,754.984,755.219,3790.0
2007-10-15 13:34:00,755.349,755.53,755.34,755.463,3130.0
2007-10-15 13:35:00,755.522,755.759,755.439,755.759,2570.0
2007-10-15 13:36:00,755.757,755.876,755.757,755.818,5920.0
2007-10-15 13:37:00,755.619,755.765,755.263,755.765,4090.0
2007-10-15 13:38:00,755.834,756.081,755.752,756.014,2810.0
2007-10-15 13:39:00,755.885,756.088,755.749,755.832,7260.0
2007-10-15 13:40:00,755.891,755.891,755.691,755.691,2900.0
2007-10-15 13:41:00,755.772,755.974,755.743,755.785,3170.0
2007-10-15 13:42:00,755.741,755.914,755.698,755.818,6870.0
2007-10-15 13:43:00,755.657,755.895,755.656,755.895,4270.0
2007-10-15 13:44:00,755.771,755.771,755.427,755.645,3130.0
2007-10-15 13:45:00,755.587,755.781,755.587,755.694,4150.0
2007-10-15 13:46:00,755.557,755.706,755.322,755.566,5890.0
2007-10-15 13:47:00,755.549,755.549,755.295,755.295,3660.0
2007-10-15 13:48:00,755.222,755.507,755.222,755.3,3790.0
2007-10-15 13:49:00,755.289,755.4,755.191,755.271,3730.0
2007-10-15 13:50:00,755.104,755.516,755.051,755.235,2750.0
2007-10-15 13:51:00,755.167,755.466,755.094,755.4,3180.0
2007-10-15 13:52:00,755.411,755.639,755.314,755.415,2680.0
2007-10-15 13:53:00,755.437,755.445,755.174,755.174,2640.0
2007-10-15 13:54:00,755.082,755.411,755.082,755.411,3280.0
2007-10-15 13:55:00,755.436,755.465,755.204,755.424,3900.0
2007-10-15 13:56:00,755.41,755.41,755.141,755.393,4410.0
2007-10-15 13:57:00,755.286,755.488,755.157,755.488,4050.0
2007-10-15 13:58:00,755.438,755.537,755.183,755.537,3860.0
2007-10-15 13:59:00,755.632,755.708,755.576,755.584,8510.0
2007-10-15 14:00:00,755.751,755.962,755.751,755.775,3680.0
2007-10-15 14:01:00,755.609,755.609,755.349,755.516,2250.0
2007-10-15 14:02:00,755.435,755.626,755.185,755.626,5300.0
2007-10-15 14:03:00,755.519,755.674,755.289,755.674,4860.0
2007-10-15 14:04:00,755.755,755.892,755.454,755.812,6940.0
2007-10-15 14:05:00,755.833,755.833,755.595,755.812,3260.0
2007-10-15 14:06:00,755.825,755.937,755.701,755.701,3640.0
2007-10-15 14:07:00,755.881,755.958,755.606,755.958,3330.0
2007-10-15 14:08:00,756.051,756.329,755.991,756.329,2790.0
2007-10-15 14:09:00,756.539,756.596,756.165,756.504,5610.0
2007-10-15 14:10:00,756.457,756.895,756.039,756.895,3240.0
2007-10-15 14:11:00,756.951,756.951,755.958,756.377,3490.0
2007-10-15 14:12:00,756.455,756.564,756.355,756.477,2830.0
2007-10-15 14:13:00,756.402,756.601,755.971,756.441,6570.0
2007-10-15 14:14:00,756.306,756.306,756.017,756.017,2270.0
2007-10-15 14:15:00,755.964,756.644,755.92,756.644,4560.0
2007-10-15 14:16:00,756.869,757.363,756.869,756.999,3500.0
2007-10-15 14:17:00,756.99,757.501,756.99,757.445,2630.0
2007-10-15 14:18:00,757.417,757.633,757.294,757.633,2470.0
2007-10-15 14:19:00,757.503,757.816,757.474,757.816,6320.0
2007-10-15 14:20:00,757.773,758.389,757.723,758.369,3060.0
2007-10-15 14:21:00,758.554,758.815,758.438,758.765,2650.0
2007-10-15 14:22:00,758.996,759.116,758.5,758.567,3130.0
2007-10-15 14:23:00,758.705,758.705,758.238,758.301,3070.0
2007-10-15 14:24:00,758.299,758.402,758.081,758.081,3550.0
2007-10-15 14:25:00,757.985,757.985,757.621,757.759,3990.0
2007-10-15 14:26:00,757.791,757.828,757.638,757.666,4780.0
2007-10-15 14:27:00,757.551,757.595,757.324,757.524,2910.0
2007-10-15 14:28:00,757.686,757.765,757.384,757.751,5710.0
2007-10-15 14:29:00,757.676,757.976,757.599,757.884,3970.0
2007-10-15 14:30:00,757.829,757.829,757.463,757.719,3010.0
2007-10-15 14:31:00,757.804,757.804,757.397,757.598,3920.0
2007-10-15 14:32:00,757.451,757.583,757.302,757.418,3510.0
2007-10-15 14:33:00,757.344,757.529,757.25,757.528,4850.0
2007-10-15 14:34:00,757.426,757.426,757.015,757.308,4900.0
2007-10-15 14:35:00,757.243,757.615,757.102,757.102,4300.0
2007-10-15 14:36:00,756.93,757.342,756.93,757.059,3170.0
2007-10-15 14:37:00,757.036,757.401,757.036,757.289,4247.0
2007-10-15 14:38:00,757.125,757.773,757.125,757.668,4250.0
2007-10-15 14:39:00,757.663,757.922,757.663,757.826,7650.0
2007-10-15 14:40:00,757.705,758.07,757.705,757.709,8750.0
2007-10-15 14:41:00,757.611,757.765,757.372,757.765,5490.0
2007-10-15 14:42:00,757.824,757.917,757.469,757.643,4710.0
2007-10-15 14:43:00,757.583,758.304,757.583,758.304,3880.0
2007-10-15 14:44:00,758.509,758.624,758.352,758.588,3230.0
2007-10-15 14:45:00,758.516,758.516,758.27,758.514,3680.0
2007-10-15 14:46:00,758.375,758.375,757.522,757.522,5090.0
2007-10-15 14:47:00,757.364,757.364,756.897,757.176,4130.0
2007-10-15 14:48:00,757.189,757.337,756.973,757.243,3340.0
2007-10-15 14:49:00,757.197,757.197,756.752,756.946,8380.0
2007-10-15 14:50:00,756.943,757.344,756.773,757.344,10920.0
2007-10-15 14:51:00,757.47,757.626,757.342,757.626,3540.0
2007-10-15 14:52:00,757.639,757.897,757.413,757.755,4150.0
2007-10-15 14:53:00,757.732,758.059,757.382,757.999,4250.0
2007-10-15 14:54:00,757.859,758.246,757.729,758.246,2770.0
2007-10-15 14:55:00,758.124,758.254,757.996,758.254,3000.0
2007-10-15 14:56:00,758.092,758.178,757.774,758.063,4570.0
2007-10-15 14:57:00,758.069,758.069,757.598,757.598,5630.0
2007-10-15 14:58:00,757.499,757.773,757.348,757.773,2830.0
2007-10-15 14:59:00,757.715,757.814,757.512,757.716,4370.0
2007-10-15 15:00:00,757.709,757.709,757.168,757.176,7710.0
2007-10-15 15:01:00,757.067,757.235,756.903,757.118,3160.0
2007-10-15 15:02:00,757.194,757.368,756.946,757.054,4520.0
2007-10-15 15:03:00,757.042,757.763,756.894,757.424,4560.0
2007-10-15 15:04:00,757.505,757.823,756.962,757.823,3280.0
2007-10-15 15:05:00,757.773,758.295,757.773,758.295,2960.0
2007-10-15 15:06:00,758.136,758.254,757.753,758.254,3400.0
2007-10-15 15:07:00,757.995,758.102,757.853,758.102,3770.0
2007-10-15 15:08:00,758.092,758.092,757.44,758.03,3260.0
2007-10-15 15:09:00,758.16,758.16,757.7,758.12,4030.0
2007-10-15 15:10:00,758.354,758.849,758.354,758.842,2720.0
2007-10-15 15:11:00,758.763,758.763,757.386,757.393,2940.0
2007-10-15 15:12:00,757.658,759.338,757.658,759.176,3480.0
2007-10-15 15:13:00,759.066,759.119,758.539,758.539,6030.0
2007-10-15 15:14:00,758.309,758.464,757.985,758.464,3830.0
2007-10-15 15:15:00,758.582,758.781,758.395,758.781,4660.0
2007-10-15 15:16:00,758.811,759.08,758.434,758.871,4890.0
2007-10-15 15:17:00,758.802,758.814,758.408,758.593,6400.0
2007-10-15 15:18:00,758.627,758.846,758.432,758.432,4480.0
2007-10-15 15:19:00,758.214,758.504,757.889,758.504,6540.0
2007-10-15 15:20:00,758.213,758.646,757.9,758.578,5810.0
2007-10-15 15:21:00,758.646,758.761,758.262,758.603,6460.0
2007-10-15 15:22:00,758.519,758.519,758.273,758.356,3440.0
2007-10-15 15:23:00,758.016,758.528,757.515,758.38,5710.0
2007-10-15 15:24:00,758.241,758.5,757.935,758.5,5100.0
2007-10-15 15:25:00,758.504,758.632,758.485,758.588,3870.0
2007-10-15 15:26:00,758.447,758.447,758.244,758.301,3330.0
2007-10-15 15:27:00,758.214,758.262,757.987,758.185,3090.0
2007-10-15 15:28:00,758.383,758.573,758.36,758.471,2860.0
2007-10-15 15:29:00,758.349,758.559,758.027,758.559,5480.0
2007-10-15 15:30:00,758.67,758.939,758.658,758.658,3390.0
2007-10-15 15:31:00,758.602,758.602,758.268,758.428,3520.0
2007-10-15 15:32:00,758.406,758.406,757.837,757.867,6670.0
2007-10-15 15:33:00,758.01,758.916,758.008,758.916,2400.0
2007-10-15 15:34:00,758.656,758.656,757.654,757.654,4850.0
2007-10-15 15:35:00,758.075,759.128,758.075,759.128,3790.0
2007-10-15 15:36:00,759.155,759.214,758.589,759.15,5180.0
2007-10-15 15:37:00,759.214,759.676,759.214,759.661,5440.0
2007-10-15 15:38:00,759.712,759.712,758.75,759.65,6260.0
2007-10-15 15:39:00,759.745,759.912,759.414,759.471,4640.0
2007-10-15 15:40:00,759.464,759.464,759.052,759.052,4100.0
2007-10-15 15:41:00,759.079,759.381,759.079,759.381,2740.0
2007-10-15 15:42:00,759.357,759.407,759.103,759.407,3620.0
2007-10-15 15:43:00,759.325,759.402,759.282,759.282,3080.0
2007-10-15 15:44:00,759.246,759.429,759.231,759.429,4230.0
2007-10-15 15:45:00,759.335,759.469,759.162,759.351,4560.0
2007-10-15 15:46:00,759.172,759.172,758.934,759.003,3000.0
2007-10-15 15:47:00,758.863,759.166,758.843,759.166,4120.0
2007-10-15 15:48:00,759.205,759.205,758.951,759.016,4530.0
2007-10-15 15:49:00,759.026,759.046,758.589,759.046,9070.0
2007-10-15 15:50:00,759.097,759.194,758.885,759.145,3280.0
2007-10-15 15:51:00,759.161,759.161,758.582,758.843,4490.0
2007-10-15 15:52:00,758.696,758.696,758.49,758.659,5100.0
2007-10-15 15:53:00,758.582,758.693,758.396,758.645,3980.0
2007-10-15 15:54:00,758.646,758.646,758.156,758.156,2820.0
2007-10-15 15:55:00,758.038,758.171,757.75,757.968,6550.0
2007-10-15 15:56:00,757.948,758.389,757.871,758.273,5060.0
2007-10-15 15:57:00,758.101,758.278,757.886,758.278,5490.0
2007-10-15 15:58:00,758.113,758.221,757.951,758.221,3990.0
2007-10-15 15:59:00,758.373,758.423,757.936,758.13,4350.0
2007-10-15 16:00:00,758.128,758.234,757.907,757.907,4710.0
2007-10-15 16:01:00,757.908,757.965,757.679,757.797,3440.0
2007-10-15 16:02:00,757.82,758.096,757.762,758.096,4380.0
2007-10-15 16:03:00,758.167,758.253,757.918,758.253,5160.0
2007-10-15 16:04:00,758.221,758.506,757.898,758.485,6140.0
2007-10-15 16:05:00,758.335,758.335,757.728,757.921,4070.0
2007-10-15 16:06:00,757.986,758.551,757.931,758.551,5340.0
2007-10-15 16:07:00,758.762,758.964,758.762,758.887,3020.0
2007-10-15 16:08:00,758.763,758.794,758.384,758.606,3630.0
2007-10-15 16:09:00,758.562,758.578,758.299,758.493,3030.0
2007-10-15 16:10:00,758.617,758.841,758.438,758.841,4230.0
2007-10-15 16:11:00,758.917,758.917,758.602,758.602,3140.0
2007-10-15 16:12:00,758.604,758.816,758.57,758.705,2980.0
2007-10-15 16:13:00,758.667,758.84,758.621,758.621,4420.0
2007-10-15 16:14:00,758.519,759.113,758.519,758.929,6350.0
2007-10-15 16:15:00,758.913,759.159,758.913,759.045,4400.0
2007-10-15 16:16:00,759.098,759.171,758.764,758.919,2840.0
2007-10-15 16:17:00,758.842,759.005,758.678,758.678,3960.0
2007-10-15 16:18:00,758.824,759.321,758.824,759.321,5590.0
2007-10-15 16:19:00,759.134,759.164,758.814,759.164,7520.0
2007-10-15 16:20:00,759.007,759.188,758.871,759.14,3330.0
2007-10-15 16:21:00,759.066,759.169,758.991,759.088,4370.0
2007-10-15 16:22:00,759.053,759.055,758.815,759.055,3580.0
2007-10-15 16:23:00,758.919,759.002,758.591,758.617,5760.0
2007-10-15 16:24:00,758.794,758.953,758.645,758.645,9770.0
2007-10-15 16:25:00,758.563,758.845,758.561,758.742,7320.0
2007-10-15 16:26:00,758.668,758.81,758.668,758.701,6340.0
2007-10-15 16:27:00,758.727,758.8,758.472,758.627,4770.0
2007-10-15 16:28:00,758.433,758.501,757.967,758.435,4880.0
2007-10-15 16:29:00,758.504,758.621,757.889,757.889,2540.0
2007-10-15 16:30:00,758.219,758.427,757.838,758.322,5530.0
2007-10-15 16:31:00,758.263,758.263,757.905,758.014,5030.0
2007-10-15 16:32:00,757.947,758.007,757.626,757.626,8430.0
2007-10-15 16:33:00,757.539,757.966,757.338,757.716,2840.0
2007-10-15 16:34:00,757.619,757.637,757.247,757.263,8170.0
2007-10-15 16:35:00,757.378,757.787,757.378,757.761,3740.0
2007-10-15 16:36:00,757.825,757.825,757.445,757.445,4540.0
2007-10-15 16:37:00,757.436,757.436,757.268,757.331,4140.0
2007-10-15 16:38:00,757.412,757.596,757.105,757.105,3460.0
2007-10-15 16:39:00,757.046,757.466,757.046,757.451,4910.0
2007-10-15 16:40:00,757.493,757.535,757.406,757.431,4110.0
2007-10-15 16:41:00,757.354,757.443,757.168,757.428,4540.0
2007-10-15 16:42:00,757.453,757.607,757.267,757.538,4270.0
2007-10-15 16:43:00,757.519,757.774,757.495,757.752,3410.0
2007-10-15 16:44:00,757.769,757.862,757.516,757.781,5990.0
2007-10-15 16:45:00,757.647,757.647,757.276,757.622,6100.0
2007-10-15 16:46:00,757.633,757.779,757.628,757.779,3570.0
2007-10-15 16:47:00,757.77,757.77,757.547,757.673,4000.0
2007-10-15 16:48:00,757.59,757.59,757.199,757.327,4520.0
2007-10-15 16:49:00,757.206,757.462,756.765,757.101,5670.0
2007-10-15 16:50:00,757.127,757.348,756.856,757.348,8800.0
2007-10-15 16:51:00,757.296,757.308,757.203,757.207,3360.0
2007-10-15 16:52:00,757.257,757.266,756.935,756.935,3500.0
2007-10-15 16:53:00,756.754,757.309,756.515,756.722,3020.0
2007-10-15 16:54:00,756.804,757.142,756.804,756.906,4870.0
2007-10-15 16:55:00,756.868,756.871,756.22,756.277,3500.0
2007-10-15 16:56:00,756.249,756.458,756.107,756.331,3540.0
2007-10-15 16:57:00,756.392,756.6,756.083,756.419,6350.0
2007-10-15 16:58:00,756.413,756.466,756.233,756.427,5040.0
2007-10-15 16:59:00,756.312,756.337,756.068,756.284,2680.0
2007-10-15 17:00:00,756.268,756.285,755.921,756.285,5400.0
2007-10-15 17:01:00,756.34,756.466,756.233,756.372,7500.0
2007-10-15 17:02:00,756.301,756.325,756.046,756.048,5930.0
2007-10-15 17:03:00,756.061,756.061,755.752,755.94,4450.0
2007-10-15 17:04:00,755.872,755.908,755.535,755.776,6110.0
2007-10-15 17:05:00,755.789,755.801,755.655,755.801,6500.0
2007-10-15 17:06:00,755.721,755.894,755.643,755.869,5690.0
2007-10-15 17:07:00,755.866,756.025,755.358,755.358,5180.0
2007-10-15 17:08:00,755.306,755.505,754.992,755.505,5680.0
2007-10-15 17:09:00,755.567,755.815,755.4,755.815,12750.0
2007-10-15 17:10:00,755.903,756.242,755.862,756.242,5970.0
2007-10-15 17:11:00,756.242,756.339,755.894,755.894,4640.0
2007-10-15 17:12:00,755.851,756.052,755.848,755.924,4870.0
2007-10-15 17:13:00,755.777,755.872,755.386,755.872,9780.0
2007-10-15 17:14:00,755.755,756.118,755.553,756.118,5490.0
2007-10-15 17:15:00,756.067,756.409,755.701,756.409,5290.0
2007-10-15 17:16:00,756.743,756.922,756.428,756.428,5000.0
2007-10-15 17:17:00,756.299,756.303,755.967,755.967,6430.0
2007-10-15 17:18:00,755.871,756.05,755.506,755.506,4600.0
2007-10-15 17:19:00,755.388,755.58,755.181,755.446,7360.0
2007-10-15 17:20:00,755.38,755.38,754.892,755.051,15600.0
2007-10-15 17:21:00,755.058,755.124,754.934,755.006,5030.0
2007-10-15 17:22:00,754.761,754.945,754.514,754.702,7900.0
2007-10-15 17:23:00,754.649,755.25,754.439,755.25,7160.0
2007-10-15 17:24:00,755.128,755.169,754.963,755.169,4910.0
2007-10-15 17:25:00,755.247,755.247,754.906,755.071,4420.0
2007-10-15 17:26:00,755.019,755.116,754.923,755.047,5460.0
2007-10-15 17:27:00,755.064,755.415,755.064,755.38,9320.0
2007-10-15 17:28:00,755.338,755.928,755.016,755.928,5870.0
2007-10-15 17:29:00,755.877,756.053,755.67,755.825,7880.0
2007-10-15 17:30:00,755.893,755.921,755.385,755.637,6800.0
2007-10-15 17:31:00,755.644,755.644,755.311,755.311,4210.0
2007-10-15 17:32:00,755.27,755.95,755.135,755.95,4530.0
2007-10-15 17:33:00,755.922,756.083,755.81,756.083,5160.0
2007-10-15 17:34:00,756.058,756.513,755.881,756.513,8040.0
2007-10-15 17:35:00,756.527,756.607,756.289,756.442,3920.0
2007-10-15 17:36:00,756.381,756.505,756.034,756.505,5300.0
2007-10-15 17:37:00,756.393,756.531,756.31,756.313,5980.0
2007-10-15 17:38:00,756.143,756.468,756.143,756.468,6060.0
2007-10-15 17:39:00,756.491,756.741,756.076,756.629,38750.0
2007-10-15 17:40:00,756.645,756.645,756.262,756.262,4480.0
2007-10-15 17:41:00,756.261,756.39,756.189,756.355,7070.0
2007-10-15 17:42:00,756.345,756.366,756.091,756.19,7720.0
2007-10-15 17:43:00,756.276,756.443,756.066,756.434,6740.0
2007-10-15 17:44:00,756.386,756.724,756.118,756.724,6210.0
2007-10-15 17:45:00,756.712,756.712,756.188,756.492,10020.0
2007-10-15 17:46:00,756.474,756.536,756.375,756.536,6490.0
2007-10-15 17:47:00,756.578,756.621,756.469,756.621,4750.0
2007-10-15 17:48:00,756.598,756.951,756.525,756.951,6130.0
2007-10-15 17:49:00,756.948,757.019,756.678,756.892,8460.0
2007-10-15 17:50:00,756.856,756.968,756.65,756.835,9880.0
2007-10-15 17:51:00,756.781,756.977,756.718,756.977,4850.0
2007-10-15 17:52:00,756.983,756.983,756.796,756.796,6590.0
2007-10-15 17:53:00,756.948,757.031,756.617,757.031,4480.0
2007-10-15 17:54:00,756.901,757.008,756.48,756.736,4390.0
2007-10-15 17:55:00,756.544,756.591,756.312,756.499,6860.0
2007-10-15 17:56:00,756.463,756.463,755.927,756.151,5150.0
2007-10-15 17:57:00,756.252,756.276,756.111,756.217,7950.0
2007-10-15 17:58:00,756.376,756.566,755.678,756.457,6430.0
2007-10-15 17:59:00,756.471,756.476,756.108,756.204,7770.0
2007-10-15 18:00:00,756.014,756.014,755.604,755.913,3490.0
2007-10-15 18:01:00,755.698,755.698,755.349,755.688,3950.0
2007-10-15 18:02:00,755.602,756.224,755.602,755.697,5490.0
2007-10-15 18:03:00,755.917,756.223,755.917,756.223,5590.0
2007-10-15 18:04:00,756.158,756.158,755.131,755.71,3810.0
2007-10-15 18:05:00,755.8,755.8,755.553,755.572,5250.0
2007-10-15 18:06:00,755.38,756.09,755.38,756.09,5060.0
2007-10-15 18:07:00,756.182,756.476,755.961,756.476,4060.0
2007-10-15 18:08:00,756.406,756.877,756.406,756.877,4150.0
2007-10-15 18:09:00,756.935,757.089,756.787,756.947,8730.0
2007-10-15 18:10:00,757.033,757.033,756.623,756.777,13220.0
2007-10-15 18:11:00,756.657,757.37,756.592,757.37,4140.0
2007-10-15 18:12:00,757.322,757.878,757.215,757.878,6140.0
2007-10-15 18:13:00,757.95,758.112,757.63,757.63,4100.0
2007-10-15 18:14:00,757.529,757.993,757.447,757.993,3050.0
2007-10-15 18:15:00,758.02,758.143,757.721,758.018,3570.0
2007-10-15 18:16:00,757.872,758.194,757.794,758.107,3480.0
2007-10-15 18:17:00,758.174,758.174,757.874,758.121,5740.0
2007-10-15 18:18:00,758.109,758.109,757.724,757.832,4210.0
2007-10-15 18:19:00,757.801,757.877,757.61,757.709,6130.0
2007-10-15 18:20:00,757.795,757.795,757.474,757.745,4630.0
2007-10-15 18:21:00,757.706,757.948,757.63,757.948,3010.0
2007-10-15 18:22:00,757.975,758.049,757.892,758.025,8770.0
2007-10-15 18:23:00,757.918,757.918,757.59,757.845,3910.0
2007-10-15 18:24:00,757.732,757.985,757.239,757.64,12260.0
2007-10-15 18:25:00,757.952,757.989,757.793,757.908,6380.0
2007-10-15 18:26:00,757.81,758.055,757.706,757.983,3780.0
2007-10-15 18:27:00,758.024,758.158,758.024,758.121,3860.0
2007-10-15 18:28:00,758.093,758.169,757.984,758.049,5420.0
2007-10-15 18:29:00,757.967,757.975,757.684,757.932,7210.0
2007-10-15 18:30:00,757.905,757.93,757.593,757.888,11090.0
2007-10-15 18:31:00,757.6,757.944,757.358,757.358,9850.0
2007-10-15 18:32:00,757.375,757.55,757.256,757.299,4920.0
2007-10-15 18:33:00,757.258,757.315,757.152,757.294,6010.0
2007-10-15 18:34:00,757.408,757.621,757.406,757.456,11270.0
2007-10-15 18:35:00,757.504,758.128,757.358,758.128,4730.0
2007-10-15 18:36:00,758.093,758.357,757.671,757.906,2890.0
2007-10-15 18:37:00,758.198,758.541,758.198,758.541,4700.0
2007-10-15 18:38:00,758.418,758.645,758.196,758.645,3960.0
2007-10-15 18:39:00,758.625,758.625,758.337,758.441,5760.0
2007-10-15 18:40:00,758.407,758.516,758.234,758.234,5700.0
2007-10-15 18:41:00,758.298,758.298,758.014,758.014,3150.0
2007-10-15 18:42:00,757.919,757.919,757.657,757.657,4350.0
2007-10-15 18:43:00,757.668,757.71,757.553,757.571,4910.0
2007-10-15 18:44:00,757.478,757.556,757.351,757.467,8260.0
2007-10-15 18:45:00,757.494,757.74,757.333,757.74,4250.0
2007-10-15 18:46:00,757.693,757.824,757.489,757.824,4870.0
2007-10-15 18:47:00,757.729,757.729,757.461,757.497,3910.0
2007-10-15 18:48:00,757.242,757.419,757.153,757.229,4140.0
2007-10-15 18:49:00,757.32,757.536,757.287,757.529,6230.0
2007-10-15 18:50:00,757.318,757.318,756.917,757.187,2800.0
2007-10-15 18:51:00,757.069,757.077,756.721,756.899,3010.0
2007-10-15 18:52:00,756.937,757.042,756.673,756.923,4190.0
2007-10-15 18:53:00,756.977,757.288,756.977,757.179,5560.0
2007-10-15 18:54:00,757.159,757.268,756.979,757.132,4770.0
2007-10-15 18:55:00,757.115,757.288,757.056,757.07,6630.0
2007-10-15 18:56:00,757.02,757.151,756.866,757.103,5910.0
2007-10-15 18:57:00,757.249,757.324,757.172,757.249,6280.0
2007-10-15 18:58:00,757.422,757.579,757.24,757.567,3280.0
2007-10-15 18:59:00,757.667,757.877,757.373,757.877,8300.0
2007-10-15 19:00:00,757.806,757.868,757.515,757.515,5860.0
2007-10-15 19:01:00,757.42,757.435,757.142,757.375,4060.0
2007-10-15 19:02:00,757.135,757.135,756.85,756.928,3840.0
2007-10-15 19:03:00,756.938,757.107,756.938,757.091,5320.0
2007-10-15 19:04:00,757.023,757.023,756.448,756.448,3370.0
2007-10-15 19:05:00,756.322,756.364,756.169,756.341,4380.0
2007-10-15 19:06:00,756.457,756.457,756.309,756.393,6010.0
2007-10-15 19:07:00,756.518,756.663,756.468,756.468,3040.0
2007-10-15 19:08:00,756.525,756.75,756.304,756.75,8600.0
2007-10-15 19:09:00,756.798,756.879,756.441,756.441,3560.0
2007-10-15 19:10:00,756.359,756.359,756.053,756.285,5130.0
2007-10-15 19:11:00,756.19,756.229,755.881,755.881,3500.0
2007-10-15 19:12:00,755.828,755.845,755.625,755.845,5090.0
2007-10-15 19:13:00,755.774,755.811,755.497,755.587,4700.0
2007-10-15 19:14:00,755.55,755.603,755.41,755.418,7380.0
2007-10-15 19:15:00,755.523,755.796,755.308,755.796,6550.0
2007-10-15 19:16:00,756.025,756.161,755.859,755.906,4630.0
2007-10-15 19:17:00,756.076,756.328,755.913,756.255,6320.0
2007-10-15 19:18:00,756.248,756.346,756.068,756.346,5620.0
2007-10-15 19:19:00,756.288,756.429,756.016,756.016,7120.0
2007-10-15 19:20:00,755.916,756.114,755.869,756.108,6140.0
2007-10-15 19:21:00,756.123,756.469,756.077,756.469,4600.0
2007-10-15 19:22:00,756.569,756.779,756.075,756.391,4680.0
2007-10-15 19:23:00,756.429,756.429,756.201,756.374,6310.0
2007-10-15 19:24:00,756.335,756.464,756.248,756.464,5460.0
2007-10-15 19:25:00,756.508,756.513,756.29,756.29,9900.0
2007-10-15 19:26:00,756.211,756.432,756.146,756.167,7040.0
2007-10-15 19:27:00,756.366,756.567,756.351,756.557,3960.0
2007-10-15 19:28:00,756.622,756.814,756.552,756.814,4960.0
2007-10-15 19:29:00,756.852,756.971,756.642,756.929,7990.0
2007-10-15 19:30:00,756.865,756.968,756.648,756.648,5950.0
2007-10-15 19:31:00,756.409,756.789,756.409,756.435,3520.0
2007-10-15 19:32:00,756.283,756.545,756.283,756.545,13990.0
2007-10-15 19:33:00,756.577,756.798,756.386,756.798,3650.0
2007-10-15 19:34:00,756.659,756.659,756.443,756.535,4840.0
2007-10-15 19:35:00,756.491,756.491,756.265,756.448,4060.0
2007-10-15 19:36:00,756.436,756.462,756.253,756.462,5160.0
2007-10-15 19:37:00,756.404,756.556,756.404,756.55,4220.0
2007-10-15 19:38:00,756.623,756.914,756.464,756.794,4540.0
2007-10-15 19:39:00,756.764,756.902,756.735,756.831,6670.0
2007-10-15 19:40:00,756.799,756.799,756.512,756.692,10740.0
2007-10-15 19:41:00,756.667,756.667,756.347,756.611,7180.0
2007-10-15 19:42:00,756.666,756.827,756.603,756.827,4550.0
2007-10-15 19:43:00,756.845,756.874,756.719,756.77,5410.0
2007-10-15 19:44:00,756.893,757.106,756.893,757.106,3450.0
2007-10-15 19:45:00,757.02,757.218,756.955,757.218,3280.0
2007-10-15 19:46:00,757.356,757.46,757.054,757.441,7340.0
2007-10-15 19:47:00,757.453,757.453,757.219,757.242,3310.0
2007-10-15 19:48:00,757.263,757.263,757.039,757.04,4410.0
2007-10-15 19:49:00,757.17,757.245,757.17,757.203,4590.0
2007-10-15 19:50:00,757.135,757.135,756.938,756.985,3450.0
2007-10-15 19:51:00,757.215,757.71,757.215,757.71,4390.0
2007-10-15 19:52:00,757.803,757.861,757.541,757.849,7770.0
2007-10-15 19:53:00,757.84,757.916,757.48,757.776,8310.0
2007-10-15 19:54:00,757.658,758.106,757.658,758.095,5580.0
2007-10-15 19:55:00,757.996,757.996,757.495,757.866,6990.0
2007-10-15 19:56:00,757.801,757.814,757.326,757.661,6050.0
2007-10-15 19:57:00,757.799,758.046,757.736,758.046,8630.0
2007-10-15 19:58:00,757.873,757.912,757.8,757.821,4980.0
2007-10-15 19:59:00,757.78,757.805,757.436,757.436,6110.0
2007-10-15 20:00:00,757.537,757.754,757.537,757.754,4160.0
2007-10-15 20:01:00,757.818,757.818,757.391,757.684,4060.0
2007-10-15 20:02:00,757.61,757.61,757.264,757.518,3390.0
2007-10-15 20:03:00,757.527,757.77,757.527,757.77,5640.0
2007-10-15 20:04:00,757.855,757.87,757.761,757.772,4060.0
2007-10-15 20:05:00,757.752,757.752,757.495,757.495,5180.0
2007-10-15 20:06:00,757.479,757.479,757.374,757.374,4300.0
2007-10-15 20:07:00,757.65,757.867,757.65,757.788,3170.0
2007-10-15 20:08:00,757.754,757.785,757.693,757.742,4230.0
2007-10-15 20:09:00,757.755,757.811,757.641,757.641,7280.0
2007-10-15 20:10:00,757.537,757.598,757.465,757.465,3490.0
2007-10-15 20:11:00,757.435,757.753,757.435,757.753,3760.0
2007-10-15 20:12:00,757.695,757.842,757.567,757.64,6040.0
2007-10-15 20:13:00,757.857,758.038,757.857,758.032,8130.0
2007-10-15 20:14:00,757.977,758.102,757.977,758.087,3720.0
2007-10-15 20:15:00,758.129,758.184,758.067,758.067,4470.0
2007-10-15 20:16:00,758.009,758.101,757.691,757.691,3680.0
2007-10-15 20:17:00,757.721,757.924,757.721,757.816,4030.0
2007-10-15 20:18:00,757.785,757.976,757.724,757.88,5920.0
2007-10-15 20:19:00,757.95,758.014,757.884,757.889,4860.0
2007-10-15 20:20:00,757.873,757.921,757.81,757.921,3500.0
2007-10-15 20:21:00,757.816,757.845,757.613,757.695,3390.0
2007-10-15 20:22:00,757.665,757.703,757.534,757.668,3960.0
2007-10-15 20:23:00,757.648,757.705,757.502,757.639,4800.0
2007-10-15 20:24:00,757.539,757.732,757.539,757.565,5930.0
2007-10-15 20:25:00,757.548,757.748,757.51,757.689,4120.0
2007-10-15 20:26:00,757.605,757.842,757.488,757.606,3480.0
2007-10-15 20:27:00,757.721,757.943,757.721,757.817,3250.0
2007-10-15 20:28:00,757.788,757.833,757.564,757.818,8500.0
2007-10-15 20:29:00,757.874,757.962,757.874,757.962,4220.0
2007-10-15 20:30:00,757.926,757.926,757.645,757.675,5140.0
2007-10-15 20:31:00,757.764,757.934,757.596,757.934,3690.0
2007-10-15 20:32:00,757.889,758.018,757.889,757.898,6530.0
2007-10-15 20:33:00,757.925,757.985,757.479,757.87,4410.0
2007-10-15 20:34:00,757.86,757.86,757.622,757.622,5230.0
2007-10-15 20:35:00,757.611,757.842,757.611,757.829,4740.0
2007-10-15 20:36:00,757.734,757.734,757.528,757.654,3910.0
2007-10-15 20:37:00,757.73,757.89,757.73,757.847,5900.0
2007-10-15 20:38:00,757.867,757.908,757.651,757.651,4730.0
2007-10-15 20:39:00,757.444,757.444,757.295,757.417,5260.0
2007-10-15 20:40:00,757.529,757.803,757.529,757.803,3840.0
2007-10-15 20:41:00,757.878,757.97,757.849,757.966,10470.0
2007-10-15 20:42:00,757.956,758.044,757.844,757.844,4840.0
2007-10-15 20:43:00,757.801,757.801,757.529,757.648,6330.0
2007-10-15 20:44:00,757.901,758.039,757.823,757.823,4720.0
2007-10-15 20:45:00,757.77,757.908,757.621,757.849,3730.0
2007-10-15 20:46:00,757.788,757.929,757.709,757.929,3890.0
2007-10-15 20:47:00,757.932,757.935,757.574,757.863,4190.0
2007-10-15 20:49:00,757.944,758.068,757.944,758.068,4760.0
2007-10-15 20:50:00,757.937,757.937,757.644,757.932,12150.0
2007-10-15 20:51:00,757.988,758.109,757.948,757.948,5330.0
2007-10-15 20:52:00,757.774,758.108,757.762,758.108,3520.0
2007-10-15 20:53:00,758.036,758.068,757.92,758.068,3070.0
2007-10-15 20:54:00,757.991,758.121,757.948,758.121,4400.0
2007-10-15 20:55:00,758.047,758.237,758.047,758.154,4130.0
2007-10-15 20:56:00,758.027,758.097,757.772,757.901,6750.0
2007-10-15 20:57:00,757.858,757.997,757.822,757.997,9880.0
2007-10-15 20:58:00,757.857,757.857,757.693,757.806,3860.0
2007-10-15 20:59:00,757.858,758.017,757.846,757.946,5220.0
2007-10-15 21:00:00,757.954,758.116,757.892,758.116,3650.0
2007-10-15 21:01:00,758.036,758.036,757.804,757.91,4460.0
2007-10-15 21:02:00,757.985,758.129,757.806,758.077,5950.0
2007-10-15 21:03:00,758.07,758.156,757.995,758.057,3150.0
2007-10-15 21:04:00,758.082,758.173,758.082,758.138,4380.0
2007-10-15 21:05:00,758.141,758.364,758.115,758.364,2610.0
2007-10-15 21:06:00,758.275,758.494,758.228,758.481,6030.0
2007-10-15 21:07:00,758.429,758.547,758.429,758.511,3500.0
2007-10-15 21:08:00,758.52,758.659,758.384,758.659,5000.0
2007-10-15 21:09:00,758.594,758.764,758.518,758.54,5410.0
2007-10-15 21:10:00,758.34,758.431,758.234,758.431,9570.0
2007-10-15 21:11:00,758.623,758.722,758.465,758.465,6810.0
2007-10-15 21:12:00,758.397,758.397,758.244,758.37,4000.0
2007-10-15 21:13:00,758.56,758.669,758.56,758.571,7440.0
2007-10-15 21:14:00,758.388,758.456,758.132,758.132,4790.0
2007-10-15 21:15:00,758.121,758.121,757.922,758.115,5620.0
2007-10-15 21:16:00,758.228,758.485,758.228,758.485,4670.0
2007-10-15 21:17:00,758.543,758.624,758.444,758.445,5770.0
2007-10-15 21:18:00,758.487,758.578,758.41,758.41,3640.0
2007-10-15 21:19:00,758.545,758.67,758.416,758.416,4840.0
2007-10-15 21:20:00,758.32,758.555,758.32,758.478,10730.0
2007-10-15 21:21:00,758.635,758.744,758.537,758.744,3800.0
2007-10-15 21:22:00,758.847,758.908,758.736,758.793,3210.0
2007-10-15 21:24:00,758.736,758.891,758.736,758.813,4720.0
2007-10-15 21:25:00,758.776,758.823,758.668,758.668,5550.0
2007-10-15 21:26:00,758.593,758.737,758.463,758.603,4670.0
2007-10-15 21:27:00,758.569,758.77,758.555,758.56,5970.0
2007-10-15 21:28:00,758.438,758.477,758.333,758.394,4760.0
2007-10-15 21:29:00,758.533,758.742,758.528,758.578,4960.0
2007-10-15 21:30:00,758.485,758.691,758.475,758.679,4650.0
2007-10-15 21:31:00,758.625,758.76,758.521,758.691,3670.0
2007-10-15 21:32:00,758.664,758.664,758.421,758.566,4290.0
2007-10-15 21:33:00,758.626,758.773,758.557,758.657,3490.0
2007-10-15 21:34:00,758.771,758.854,758.726,758.726,5970.0
2007-10-15 21:35:00,758.677,758.795,758.663,758.795,4620.0
2007-10-15 21:36:00,758.733,758.797,758.694,758.774,3580.0
2007-10-15 21:37:00,758.768,758.768,758.499,758.625,3140.0
2007-10-15 21:38:00,758.61,758.61,758.429,758.539,4620.0
2007-10-15 21:39:00,758.465,758.584,758.393,758.415,3180.0
2007-10-15 21:40:00,758.276,758.423,758.276,758.281,4990.0
2007-10-15 21:41:00,758.175,758.36,758.084,758.36,4290.0
2007-10-15 21:42:00,758.351,758.351,758.184,758.263,2980.0
2007-10-15 21:43:00,758.248,758.318,758.063,758.069,5530.0
2007-10-15 21:44:00,758.101,758.382,758.101,758.382,3970.0
2007-10-15 21:45:00,758.367,758.449,758.359,758.449,3850.0
2007-10-15 21:46:00,758.439,758.439,758.316,758.316,6580.0
2007-10-15 21:47:00,758.22,758.457,758.22,758.457,4240.0
2007-10-15 21:48:00,758.529,758.549,758.467,758.549,5540.0
2007-10-15 21:49:00,758.677,759.019,758.611,758.828,5280.0
2007-10-15 21:50:00,758.856,759.027,758.819,758.935,3480.0
2007-10-15 21:51:00,758.968,759.118,758.953,759.022,3390.0
2007-10-15 21:52:00,759.062,759.067,758.949,758.996,4250.0
2007-10-15 21:53:00,758.84,759.026,758.829,758.901,2570.0
2007-10-15 21:54:00,758.95,759.074,758.886,758.912,7400.0
2007-10-15 21:55:00,759.053,759.405,759.053,759.405,4840.0
2007-10-15 21:56:00,759.396,759.523,759.396,759.503,4190.0
2007-10-15 21:57:00,759.475,759.475,759.125,759.378,8680.0
2007-10-15 21:58:00,759.299,759.413,759.23,759.344,3450.0
2007-10-15 21:59:00,759.343,759.411,759.229,759.254,4300.0
2007-10-15 22:00:00,759.24,759.392,759.238,759.267,6790.0
2007-10-15 22:01:00,759.441,759.468,759.319,759.319,3200.0
2007-10-15 22:02:00,759.208,759.208,759.019,759.019,5550.0
2007-10-15 22:03:00,758.976,759.12,758.976,759.117,5870.0
2007-10-15 22:04:00,759.1,759.145,759.017,759.017,4720.0
2007-10-15 22:05:00,759.191,759.191,759.003,759.003,3950.0
2007-10-15 22:06:00,759.124,759.219,759.11,759.11,4260.0
2007-10-15 22:07:00,759.052,759.164,758.789,759.164,5780.0
2007-10-15 22:08:00,759.028,759.134,758.932,759.041,3940.0
2007-10-15 22:09:00,758.889,758.954,758.742,758.742,4190.0
2007-10-15 22:10:00,758.644,758.901,758.644,758.8,4920.0
2007-10-15 22:11:00,758.824,758.983,758.767,758.785,9740.0
2007-10-15 22:12:00,758.772,758.82,758.723,758.781,3750.0
2007-10-15 22:13:00,758.884,758.901,758.678,758.901,3670.0
2007-10-15 22:14:00,759.001,759.019,758.945,758.989,5070.0
2007-10-15 22:15:00,758.986,759.099,758.986,759.099,3790.0
2007-10-15 22:16:00,758.998,759.043,758.81,758.812,5390.0
2007-10-15 22:17:00,758.937,758.939,758.854,758.934,3590.0
2007-10-15 22:18:00,758.984,759.085,758.955,758.955,4750.0
2007-10-15 22:19:00,758.898,758.898,758.75,758.75,6220.0
2007-10-15 22:20:00,758.688,758.788,758.637,758.637,3780.0
2007-10-15 22:21:00,758.624,758.662,758.551,758.649,3860.0
2007-10-15 22:23:00,758.7,758.741,758.622,758.741,3620.0
2007-10-15 22:24:00,758.788,758.937,758.788,758.837,5390.0
2007-10-15 22:25:00,758.836,758.887,758.779,758.814,3160.0
2007-10-15 22:26:00,758.844,758.929,758.821,758.835,3380.0
2007-10-15 22:27:00,758.875,759.087,758.875,759.087,5600.0
2007-10-15 22:29:00,758.98,759.052,758.939,759.013,5540.0
2007-10-15 22:30:00,759.021,759.021,758.848,758.889,3820.0
2007-10-15 22:32:00,758.85,759.046,758.733,758.733,5970.0
2007-10-15 22:33:00,758.636,758.724,758.577,758.676,5190.0
2007-10-15 22:34:00,758.678,758.947,758.678,758.81,5160.0
2007-10-15 22:35:00,758.771,758.771,758.692,758.765,3120.0
2007-10-15 22:36:00,758.903,759.068,758.903,758.999,4460.0
2007-10-15 22:37:00,759.007,759.007,758.771,758.771,5160.0
2007-10-15 22:38:00,758.836,759.008,758.756,759.008,3110.0
2007-10-15 22:39:00,758.962,759.203,758.962,759.112,3790.0
2007-10-15 22:40:00,759.087,759.21,759.087,759.127,3780.0
2007-10-15 22:41:00,759.003,759.173,759.003,759.143,3940.0
2007-10-15 22:42:00,759.127,759.183,759.036,759.103,6840.0
2007-10-15 22:43:00,759.069,759.106,758.925,759.106,3740.0
2007-10-15 22:44:00,759.124,759.199,759.1,759.1,3400.0
2007-10-15 22:45:00,759.076,759.143,758.911,759.106,4420.0
2007-10-15 22:46:00,759.091,759.092,758.957,758.968,3910.0
2007-10-15 22:47:00,758.921,759.085,758.921,759.085,3640.0
2007-10-15 22:48:00,759.064,759.064,758.964,759.011,2140.0
2007-10-15 22:49:00,758.977,758.977,758.905,758.961,7230.0
2007-10-15 22:50:00,758.906,758.998,758.745,758.994,5120.0
2007-10-15 22:51:00,758.936,759.101,758.936,759.041,3540.0
2007-10-15 22:52:00,759.099,759.188,759.0,759.135,3160.0
2007-10-15 22:53:00,759.029,759.035,758.948,759.035,6600.0
2007-10-15 22:54:00,759.263,759.306,759.181,759.267,3760.0
2007-10-15 22:55:00,759.2,759.345,759.2,759.265,3950.0
2007-10-15 22:56:00,759.335,759.397,759.251,759.251,2990.0
2007-10-15 22:58:00,759.251,759.251,758.922,759.025,5070.0
2007-10-15 22:59:00,759.062,759.128,758.904,759.008,3530.0
2007-10-15 23:00:00,758.875,758.911,758.747,758.911,5630.0
2007-10-15 23:01:00,759.069,759.216,759.063,759.213,5600.0
2007-10-15 23:02:00,759.183,759.298,758.943,758.943,3750.0
2007-10-15 23:03:00,758.941,758.941,758.745,758.8,3240.0
2007-10-15 23:04:00,758.782,759.005,758.743,759.005,3030.0
2007-10-15 23:05:00,759.089,759.089,759.075,759.075,860.0
2007-10-15 23:06:00,759.062,759.062,758.88,758.912,8000.0
2007-10-15 23:07:00,758.973,758.983,758.718,758.983,5700.0
2007-10-15 23:09:00,758.962,759.036,758.88,758.88,6170.0
2007-10-15 23:10:00,758.787,758.908,758.701,758.908,3440.0
2007-10-15 23:12:00,758.781,758.843,758.692,758.719,3830.0
2007-10-15 23:13:00,758.68,758.731,758.622,758.731,5310.0
2007-10-15 23:14:00,758.82,759.008,758.81,759.008,4610.0
2007-10-15 23:15:00,759.136,759.149,758.522,758.522,3320.0
2007-10-15 23:19:00,758.284,758.35,758.161,758.35,4010.0
2007-10-15 23:20:00,758.526,758.647,758.526,758.568,6040.0
2007-10-15 23:22:00,758.554,758.571,758.502,758.522,3290.0
2007-10-15 23:23:00,758.508,758.59,758.508,758.524,3550.0
2007-10-15 23:26:00,758.493,758.574,758.486,758.489,5260.0
2007-10-15 23:28:00,758.496,758.548,758.493,758.493,3890.0
2007-10-15 23:29:00,758.463,758.544,758.447,758.544,5600.0
2007-10-15 23:30:00,758.628,758.72,758.622,758.645,5510.0
2007-10-15 23:31:00,758.682,758.786,758.644,758.786,5520.0
2007-10-15 23:32:00,758.836,758.836,758.785,758.823,2760.0
2007-10-15 23:34:00,758.762,758.859,758.738,758.847,4500.0
2007-10-15 23:36:00,758.817,758.817,758.694,758.786,3780.0
2007-10-15 23:38:00,758.784,758.784,758.692,758.72,4390.0
2007-10-15 23:40:00,758.717,758.717,758.622,758.699,5970.0
2007-10-15 23:41:00,758.797,758.797,758.712,758.719,4100.0
2007-10-15 23:42:00,758.747,758.761,758.664,758.667,6040.0
2007-10-15 23:45:00,758.631,758.699,758.622,758.647,4580.0
2007-10-15 23:46:00,758.693,758.693,758.61,758.619,3160.0
2007-10-15 23:47:00,758.631,758.707,758.631,758.69,4230.0
2007-10-15 23:49:00,758.676,758.676,758.552,758.593,4490.0
2007-10-15 23:50:00,758.611,758.65,758.611,758.65,5420.0
2007-10-15 23:51:00,758.731,758.731,758.641,758.658,3130.0
2007-10-15 23:52:00,758.732,758.821,758.65,758.714,5340.0
2007-10-15 23:55:00,758.635,758.73,758.608,758.655,5010.0
2007-10-15 23:56:00,758.622,758.719,758.622,758.66,1430.0
2007-10-15 23:57:00,758.672,758.736,758.672,758.711,6080.0
2007-10-15 23:58:00,758.703,758.732,758.616,758.732,2230.0
2007-10-16 00:00:00,758.648,758.65,758.368,758.368,1580.0
2007-10-16 00:01:00,758.448,758.514,758.287,758.514,2950.0
2007-10-16 00:02:00,758.605,758.605,758.417,758.42,2000.0
2007-10-16 00:04:00,758.511,758.557,758.421,758.494,3511.0
2007-10-16 00:05:00,758.536,758.551,758.468,758.468,3760.0
2007-10-16 00:07:00,758.443,758.504,758.429,758.429,3340.0
2007-10-16 00:08:00,758.417,758.523,758.417,758.515,2970.0
2007-10-16 00:09:00,758.506,758.668,758.506,758.63,2330.0
2007-10-16 00:10:00,758.582,758.618,758.562,758.594,3460.0
2007-10-16 00:11:00,758.56,758.605,758.508,758.567,2880.0
2007-10-16 00:12:00,758.435,758.522,758.418,758.455,4360.0
2007-10-16 00:15:00,758.462,758.581,758.462,758.53,3170.0
2007-10-16 00:19:00,758.492,758.593,758.463,758.488,3970.0
2007-10-16 00:20:00,758.397,758.478,758.388,758.393,2260.0
2007-10-16 00:21:00,758.372,758.487,758.357,758.452,2680.0
2007-10-16 00:22:00,758.449,758.485,758.337,758.485,2760.0
2007-10-16 00:23:00,758.499,758.499,758.335,758.335,3480.0
2007-10-16 00:24:00,758.352,758.42,758.297,758.396,3550.0
2007-10-16 00:26:00,758.391,758.436,758.254,758.254,3520.0
2007-10-16 00:27:00,758.054,758.054,757.947,758.025,3840.0
2007-10-16 00:28:00,758.005,758.106,758.005,758.058,2900.0
2007-10-16 00:29:00,758.092,758.097,758.023,758.097,3770.0
2007-10-16 00:30:00,758.12,758.145,758.022,758.09,3150.0
2007-10-16 00:31:00,758.24,758.336,758.222,758.276,2854.0
2007-10-16 00:32:00,758.075,758.149,758.064,758.149,3400.0
2007-10-16 00:33:00,758.156,758.229,758.127,758.16,3060.0
2007-10-16 00:34:00,758.096,758.125,758.024,758.069,3390.0
2007-10-16 00:35:00,758.133,758.212,758.029,758.06,3970.0
2007-10-16 00:36:00,758.042,758.284,758.042,758.197,5270.0
2007-10-16 00:37:00,758.248,758.248,758.056,758.088,4340.0
2007-10-16 00:38:00,758.002,758.118,758.002,758.051,2820.0
2007-10-16 00:39:00,757.991,758.062,757.991,758.019,3030.0
2007-10-16 00:40:00,758.004,758.111,757.97,758.111,2690.0
2007-10-16 00:41:00,758.0,758.06,758.0,758.052,4530.0
2007-10-16 00:42:00,758.007,758.183,758.007,758.183,3150.0
2007-10-16 00:43:00,758.14,758.196,758.111,758.111,2700.0
2007-10-16 00:45:00,758.146,758.215,758.068,758.068,3310.0
2007-10-16 00:49:00,758.072,758.072,757.958,757.994,6740.0
2007-10-16 00:50:00,758.032,758.217,758.0,758.078,4030.0
2007-10-16 00:51:00,758.106,758.181,758.068,758.086,3120.0
2007-10-16 00:53:00,757.968,758.071,757.958,758.071,1850.0
2007-10-16 00:54:00,757.998,758.1,757.97,758.094,4900.0
2007-10-16 00:55:00,758.108,758.269,758.108,758.209,2720.0
2007-10-16 00:56:00,758.306,758.306,758.147,758.213,4190.0
2007-10-16 00:57:00,758.205,758.289,758.105,758.147,4360.0
2007-10-16 00:58:00,758.145,758.239,758.122,758.239,4970.0
2007-10-16 01:00:00,758.324,758.478,758.276,758.478,3620.0
2007-10-16 01:01:00,758.431,758.693,758.431,758.545,3880.0
2007-10-16 01:02:00,758.501,758.501,758.109,758.181,2940.0
2007-10-16 01:03:00,758.179,758.396,758.162,758.396,2949.0
2007-10-16 01:04:00,758.381,758.574,758.381,758.461,4170.0
2007-10-16 01:05:00,758.507,758.65,758.495,758.566,2410.0
2007-10-16 01:06:00,758.532,758.615,758.528,758.583,2397.0
2007-10-16 01:07:00,758.528,758.544,758.443,758.544,2770.0
2007-10-16 01:08:00,758.49,758.517,758.424,758.517,2760.0
2007-10-16 01:09:00,758.48,758.58,758.436,758.58,1650.0
2007-10-16 01:10:00,758.523,758.69,758.501,758.519,6721.0
2007-10-16 01:11:00,758.414,758.423,758.345,758.345,1730.0
2007-10-16 01:12:00,758.378,758.434,758.277,758.357,1730.0
2007-10-16 01:13:00,758.325,758.529,758.27,758.529,3300.0
2007-10-16 01:14:00,758.493,758.495,758.399,758.43,2070.0
2007-10-16 01:15:00,758.447,758.507,758.421,758.467,1900.0
2007-10-16 01:16:00,758.299,758.416,758.182,758.188,4200.0
2007-10-16 01:17:00,758.277,758.42,758.226,758.302,2050.0
2007-10-16 01:18:00,758.19,758.451,758.19,758.342,4000.0
2007-10-16 01:19:00,758.207,758.392,758.207,758.291,2600.0
2007-10-16 01:20:00,758.281,758.328,757.998,757.998,5390.0
2007-10-16 01:21:00,758.026,758.098,757.967,758.098,1870.0
2007-10-16 01:22:00,758.234,758.268,758.163,758.243,3750.0
2007-10-16 01:23:00,758.236,758.269,758.173,758.212,2900.0
2007-10-16 01:24:00,758.402,758.402,758.286,758.312,1361.0
2007-10-16 01:25:00,758.295,758.483,758.205,758.302,4346.0
2007-10-16 01:26:00,758.396,758.469,758.358,758.358,2950.0
2007-10-16 01:28:00,758.301,758.371,758.275,758.301,1529.0
2007-10-16 01:29:00,758.229,758.229,758.085,758.114,2793.0
2007-10-16 01:30:00,758.249,758.299,758.191,758.247,3110.0
2007-10-16 01:31:00,758.28,758.28,758.178,758.208,3430.0
2007-10-16 01:32:00,758.299,758.386,758.276,758.357,3970.0
2007-10-16 01:33:00,758.198,758.265,758.131,758.203,2308.0
2007-10-16 01:34:00,758.274,758.274,758.119,758.133,3970.0
2007-10-16 01:35:00,758.122,758.133,758.009,758.133,2750.0
2007-10-16 01:36:00,758.21,758.306,758.15,758.15,2300.0
2007-10-16 01:37:00,758.1,758.1,758.1,758.1,3330.0
2007-10-16 01:38:00,758.143,758.175,757.978,758.062,3330.0
2007-10-16 01:39:00,758.128,758.272,758.127,758.146,2460.0
2007-10-16 01:40:00,758.199,758.396,758.199,758.216,2719.0
2007-10-16 01:41:00,758.174,758.199,758.078,758.078,2680.0
2007-10-16 01:42:00,758.027,758.035,757.922,758.035,3580.0
2007-10-16 01:43:00,757.94,758.13,757.94,758.121,2040.0
2007-10-16 01:44:00,758.002,758.099,757.959,758.035,2684.0
2007-10-16 01:45:00,758.057,758.057,757.899,757.899,3000.0
2007-10-16 01:46:00,757.822,757.822,757.6,757.6,1850.0
2007-10-16 01:47:00,757.51,757.772,757.51,757.563,3024.0
2007-10-16 01:48:00,757.545,758.052,757.545,757.78,2845.0
2007-10-16 01:49:00,757.712,757.712,757.404,757.404,2230.0
2007-10-16 01:50:00,757.276,757.525,757.249,757.525,5960.0
2007-10-16 01:51:00,757.699,757.752,757.347,757.347,3348.0
2007-10-16 01:52:00,757.219,757.452,757.02,757.452,4157.0
2007-10-16 01:53:00,757.614,757.637,757.25,757.25,1993.0
2007-10-16 01:54:00,757.204,757.319,757.178,757.214,2122.0
2007-10-16 01:55:00,757.379,757.43,757.178,757.43,3661.0
2007-10-16 01:56:00,757.357,757.488,757.338,757.352,2700.0
2007-10-16 01:57:00,757.29,757.515,757.29,757.515,2490.0
2007-10-16 01:58:00,757.801,757.915,757.589,757.915,2672.0
2007-10-16 01:59:00,757.825,757.908,757.705,757.908,2330.0
2007-10-16 02:00:00,757.934,757.934,757.348,757.348,3450.0
2007-10-16 02:01:00,757.329,757.329,757.028,757.061,5930.0
2007-10-16 02:02:00,756.977,757.15,756.977,757.15,4020.0
2007-10-16 02:03:00,757.448,758.148,757.448,757.768,5160.0
2007-10-16 02:04:00,757.522,757.522,757.133,757.474,6480.0
2007-10-16 02:05:00,757.471,757.807,757.297,757.297,4040.0
2007-10-16 02:06:00,757.155,757.192,757.092,757.097,5980.0
2007-10-16 02:07:00,757.185,757.264,757.085,757.085,7820.0
2007-10-16 02:08:00,756.957,757.079,756.864,756.926,5420.0
2007-10-16 02:09:00,757.024,757.336,756.849,756.853,7030.0
2007-10-16 02:10:00,756.735,756.735,756.478,756.478,3290.0
2007-10-16 02:11:00,756.33,756.407,756.195,756.195,4630.0
2007-10-16 02:12:00,756.272,756.405,756.272,756.324,5110.0
2007-10-16 02:13:00,756.382,756.448,756.322,756.341,4180.0
2007-10-16 02:14:00,756.312,756.654,756.261,756.654,4890.0
2007-10-16 02:15:00,756.589,756.596,756.43,756.43,6380.0
2007-10-16 02:16:00,756.456,756.456,756.241,756.241,6110.0
2007-10-16 02:17:00,756.366,756.411,756.101,756.411,5220.0
2007-10-16 02:18:00,756.401,756.734,756.324,756.689,4790.0
2007-10-16 02:19:00,756.505,756.505,756.338,756.362,5590.0
2007-10-16 02:20:00,756.322,756.462,756.322,756.441,5150.0
2007-10-16 02:21:00,756.476,756.689,756.472,756.641,6620.0
2007-10-16 02:22:00,756.675,756.865,756.49,756.865,3590.0
2007-10-16 02:23:00,756.979,757.058,756.749,756.749,4320.0
2007-10-16 02:24:00,756.647,756.675,756.452,756.675,4430.0
2007-10-16 02:25:00,756.659,756.738,756.477,756.738,4250.0
2007-10-16 02:26:00,756.668,756.709,756.592,756.709,5080.0
2007-10-16 02:27:00,757.046,757.114,756.353,756.353,6460.0
2007-10-16 02:28:00,756.307,756.307,755.985,756.174,4610.0
2007-10-16 02:29:00,756.132,756.486,756.019,756.019,4760.0
2007-10-16 02:30:00,755.825,755.835,755.588,755.783,5980.0
2007-10-16 02:31:00,755.723,755.723,755.428,755.439,4120.0
2007-10-16 02:32:00,755.423,755.494,755.39,755.494,4200.0
2007-10-16 02:33:00,755.525,755.668,755.446,755.563,3510.0
2007-10-16 02:34:00,755.449,755.501,755.297,755.494,5000.0
2007-10-16 02:35:00,755.577,755.717,755.542,755.717,3720.0
2007-10-16 02:36:00,755.547,755.828,755.33,755.706,5310.0
2007-10-16 02:37:00,755.815,755.876,755.709,755.709,6680.0
2007-10-16 02:38:00,755.673,755.793,755.657,755.793,3930.0
2007-10-16 02:39:00,755.758,755.946,755.758,755.796,6390.0
2007-10-16 02:40:00,755.736,755.89,755.707,755.707,3510.0
2007-10-16 02:41:00,755.803,755.833,755.549,755.549,5080.0
2007-10-16 02:42:00,755.592,755.628,755.502,755.587,5530.0
2007-10-16 02:43:00,755.487,755.725,755.431,755.449,6650.0
2007-10-16 02:44:00,755.418,755.418,755.069,755.069,3790.0
2007-10-16 02:45:00,755.001,755.089,754.946,755.073,5800.0
2007-10-16 02:46:00,755.14,755.14,754.827,755.04,5680.0
2007-10-16 02:47:00,755.134,755.329,755.134,755.275,4370.0
2007-10-16 02:48:00,755.17,755.251,755.059,755.238,4500.0
2007-10-16 02:49:00,755.325,755.377,755.133,755.133,12030.0
2007-10-16 02:50:00,755.153,755.202,754.972,755.037,3700.0
2007-10-16 02:51:00,755.24,755.463,755.24,755.463,5150.0
2007-10-16 02:52:00,755.508,755.508,755.389,755.408,4720.0
2007-10-16 02:53:00,755.381,755.414,755.17,755.17,6070.0
2007-10-16 02:54:00,755.107,755.145,755.01,755.133,3420.0
2007-10-16 02:55:00,755.101,755.164,754.896,754.896,5010.0
2007-10-16 02:56:00,754.972,754.972,754.687,754.794,5420.0
2007-10-16 02:57:00,754.798,754.798,754.625,754.718,5110.0
2007-10-16 02:58:00,754.507,754.569,754.293,754.497,4820.0
2007-10-16 02:59:00,754.631,754.906,754.617,754.906,3780.0
2007-10-16 03:00:00,754.806,754.806,754.56,754.597,5610.0
2007-10-16 03:01:00,754.674,754.674,754.429,754.434,7020.0
2007-10-16 03:02:00,754.317,754.317,754.111,754.213,7340.0
2007-10-16 03:03:00,754.304,754.523,754.189,754.454,4630.0
2007-10-16 03:04:00,754.299,754.629,754.241,754.439,3330.0
2007-10-16 03:05:00,754.512,754.573,754.473,754.488,5450.0
2007-10-16 03:06:00,754.55,754.597,754.469,754.538,3900.0
2007-10-16 03:07:00,754.526,754.617,754.337,754.354,4340.0
2007-10-16 03:08:00,754.336,754.397,754.179,754.282,3460.0
2007-10-16 03:09:00,754.22,754.411,754.081,754.081,4740.0
2007-10-16 03:10:00,754.064,754.284,754.049,754.284,7520.0
2007-10-16 03:11:00,754.308,754.338,754.233,754.268,4800.0
2007-10-16 03:12:00,754.462,754.545,754.395,754.437,4500.0
2007-10-16 03:13:00,754.411,754.418,754.257,754.348,2920.0
2007-10-16 03:14:00,754.291,754.425,754.291,754.404,5680.0
2007-10-16 03:15:00,754.418,754.751,754.418,754.751,3410.0
2007-10-16 03:16:00,754.654,754.798,754.622,754.798,3700.0
2007-10-16 03:17:00,754.861,754.964,754.861,754.964,5780.0
2007-10-16 03:18:00,754.904,754.946,754.615,754.946,6380.0
2007-10-16 03:19:00,755.143,755.172,755.12,755.121,5780.0
2007-10-16 03:20:00,755.044,755.286,754.969,755.214,5310.0
2007-10-16 03:21:00,755.083,755.132,754.943,755.005,6530.0
2007-10-16 03:22:00,755.058,755.058,754.938,754.991,6710.0
2007-10-16 03:23:00,754.915,755.044,754.879,754.914,10260.0
2007-10-16 03:24:00,754.918,755.125,754.865,754.866,4790.0
2007-10-16 03:25:00,754.881,755.017,754.881,754.925,5650.0
2007-10-16 03:26:00,754.909,754.909,754.775,754.839,7530.0
2007-10-16 03:27:00,754.893,755.006,754.89,754.922,3270.0
2007-10-16 03:28:00,754.984,754.984,754.753,754.889,4870.0
2007-10-16 03:29:00,754.818,755.018,754.818,755.018,6950.0
2007-10-16 03:30:00,755.019,755.045,754.869,755.045,4230.0
2007-10-16 03:31:00,755.046,755.129,755.046,755.129,3560.0
2007-10-16 03:32:00,755.158,755.161,754.981,755.104,6510.0
2007-10-16 03:33:00,755.182,755.303,755.178,755.295,4900.0
2007-10-16 03:34:00,755.333,755.383,755.206,755.206,2980.0
2007-10-16 03:35:00,755.276,755.302,755.032,755.281,6430.0
2007-10-16 03:36:00,755.31,755.408,755.27,755.408,4440.0
2007-10-16 03:37:00,755.485,755.888,755.485,755.888,4860.0
2007-10-16 03:38:00,755.909,756.044,755.79,755.846,3910.0
2007-10-16 03:39:00,755.881,755.885,755.613,755.849,5280.0
2007-10-16 03:40:00,755.941,756.829,755.842,755.842,5660.0
2007-10-16 03:41:00,756.021,756.891,756.021,756.883,4250.0
2007-10-16 03:42:00,756.865,756.865,756.464,756.623,6090.0
2007-10-16 03:43:00,756.382,756.665,756.239,756.477,4630.0
2007-10-16 03:44:00,756.534,756.765,756.36,756.672,3960.0
2007-10-16 03:45:00,756.68,756.75,756.291,756.291,4710.0
2007-10-16 03:46:00,756.355,756.722,756.245,756.272,7230.0
2007-10-16 03:47:00,756.298,756.512,756.196,756.225,6060.0
2007-10-16 03:48:00,756.339,756.662,756.213,756.385,5310.0
2007-10-16 03:49:00,756.502,756.757,756.491,756.658,5780.0
2007-10-16 03:50:00,756.86,756.86,756.145,756.145,4840.0
2007-10-16 03:51:00,756.315,756.746,755.974,755.974,4430.0
2007-10-16 03:52:00,755.908,756.206,755.908,756.161,5340.0
2007-10-16 03:53:00,756.362,756.745,756.256,756.256,4430.0
2007-10-16 03:54:00,756.154,756.163,756.032,756.037,4110.0
2007-10-16 03:55:00,756.044,756.198,756.044,756.131,5570.0
2007-10-16 03:56:00,756.346,756.661,756.32,756.661,6550.0
2007-10-16 03:57:00,756.722,756.768,756.419,756.549,4200.0
2007-10-16 03:58:00,756.455,756.495,756.28,756.495,6070.0
2007-10-16 03:59:00,756.455,756.564,756.455,756.525,4580.0
2007-10-16 04:00:00,756.637,757.013,756.389,757.013,4970.0
2007-10-16 04:01:00,757.04,757.04,756.404,756.404,2700.0
2007-10-16 04:02:00,756.366,756.366,756.2,756.283,5320.0
2007-10-16 04:03:00,756.295,756.338,756.196,756.196,2470.0
2007-10-16 04:04:00,756.171,756.211,756.035,756.101,3690.0
2007-10-16 04:05:00,756.294,756.827,756.294,756.615,4090.0
2007-10-16 04:06:00,756.98,757.093,756.423,756.423,4910.0
2007-10-16 04:07:00,756.319,756.319,755.914,756.147,4520.0
2007-10-16 04:08:00,756.087,756.087,755.952,756.036,3200.0
2007-10-16 04:09:00,755.972,756.033,755.915,755.917,4160.0
2007-10-16 04:10:00,755.906,756.164,755.906,756.031,5380.0
2007-10-16 04:11:00,756.036,756.069,755.977,756.069,4000.0
2007-10-16 04:12:00,756.1,756.129,755.849,755.98,6450.0
2007-10-16 04:13:00,756.041,756.041,756.041,756.041,710.0
2007-10-16 04:14:00,756.009,756.803,755.995,755.995,5500.0
2007-10-16 04:15:00,756.167,757.032,756.167,757.032,3480.0
2007-10-16 04:16:00,756.975,756.975,755.728,755.742,5740.0
2007-10-16 04:17:00,755.66,755.697,755.618,755.66,6500.0
2007-10-16 04:18:00,755.592,756.071,755.592,756.014,4420.0
2007-10-16 04:19:00,756.055,756.53,755.765,755.765,5760.0
2007-10-16 04:20:00,755.566,755.75,755.532,755.532,4920.0
2007-10-16 04:21:00,755.666,755.838,755.666,755.817,5290.0
2007-10-16 04:22:00,755.744,755.837,755.686,755.837,4290.0
2007-10-16 04:23:00,755.877,756.643,755.786,756.643,5650.0
2007-10-16 04:24:00,756.589,756.589,755.644,755.871,7050.0
2007-10-16 04:25:00,756.196,756.354,756.196,756.354,1140.0
2007-10-16 04:26:00,756.325,756.6,755.947,755.947,3430.0
2007-10-16 04:27:00,755.941,756.305,755.85,756.305,3670.0
2007-10-16 04:28:00,756.574,756.683,756.372,756.616,6780.0
2007-10-16 04:29:00,756.605,756.625,756.379,756.419,5790.0
2007-10-16 04:30:00,756.26,756.38,756.053,756.374,4990.0
2007-10-16 04:31:00,756.312,756.312,756.036,756.107,5600.0
2007-10-16 04:32:00,756.05,756.124,755.946,756.12,4040.0
2007-10-16 04:33:00,756.137,756.329,756.079,756.108,8210.0
2007-10-16 04:34:00,756.2,756.443,756.155,756.191,7580.0
2007-10-16 04:35:00,756.054,756.054,755.5,755.5,6010.0
2007-10-16 04:36:00,755.262,755.52,754.884,754.884,3690.0
2007-10-16 04:37:00,754.7,755.741,754.518,755.741,2890.0
2007-10-16 04:38:00,755.919,756.041,755.062,755.062,3550.0
2007-10-16 04:39:00,754.985,755.839,754.985,755.839,6630.0
2007-10-16 04:40:00,756.019,756.326,755.915,756.326,5290.0
2007-10-16 04:41:00,756.361,756.361,756.049,756.049,3650.0
2007-10-16 04:42:00,755.946,756.081,755.882,756.007,4990.0
2007-10-16 04:43:00,756.086,756.164,756.005,756.061,3130.0
2007-10-16 04:44:00,756.075,756.096,756.011,756.093,4250.0
2007-10-16 04:45:00,756.172,756.316,756.075,756.171,4260.0
2007-10-16 04:46:00,756.15,756.15,756.049,756.105,7140.0
2007-10-16 04:47:00,756.098,756.21,756.06,756.21,4210.0
2007-10-16 04:48:00,756.176,756.176,755.961,756.158,4690.0
2007-10-16 04:49:00,756.168,756.168,756.082,756.082,5060.0
2007-10-16 04:50:00,756.058,756.269,756.058,756.269,5210.0
2007-10-16 04:51:00,756.38,756.38,756.236,756.327,4050.0
2007-10-16 04:52:00,756.307,756.307,756.11,756.159,6590.0
2007-10-16 04:53:00,756.154,756.345,756.154,756.345,8970.0
2007-10-16 04:55:00,756.443,756.443,756.267,756.429,4420.0
2007-10-16 04:56:00,756.411,756.454,756.314,756.454,4630.0
2007-10-16 04:57:00,756.298,756.559,756.298,756.419,3930.0
2007-10-16 04:58:00,756.452,756.566,756.353,756.432,4110.0
2007-10-16 04:59:00,756.362,756.386,756.287,756.318,5080.0
2007-10-16 05:00:00,756.381,756.474,756.255,756.318,4850.0
2007-10-16 05:01:00,756.336,756.608,756.336,756.608,6950.0
2007-10-16 05:02:00,756.564,756.654,756.471,756.654,7790.0
2007-10-16 05:03:00,756.628,756.796,756.628,756.691,4350.0
2007-10-16 05:04:00,756.534,756.534,756.334,756.49,4910.0
2007-10-16 05:05:00,756.609,756.666,756.487,756.551,4550.0
2007-10-16 05:06:00,756.433,756.606,756.403,756.439,7310.0
2007-10-16 05:07:00,756.477,756.541,756.413,756.469,3870.0
2007-10-16 05:08:00,756.355,756.376,756.204,756.232,4130.0
2007-10-16 05:09:00,756.348,756.45,756.282,756.288,6100.0
2007-10-16 05:10:00,756.28,756.448,756.28,756.448,7080.0
2007-10-16 05:11:00,756.504,756.586,756.477,756.477,4410.0
2007-10-16 05:12:00,756.479,756.542,756.452,756.489,3910.0
2007-10-16 05:13:00,756.553,756.647,756.553,756.64,2930.0
2007-10-16 05:14:00,756.672,756.672,756.435,756.435,2730.0
2007-10-16 05:15:00,756.341,756.341,756.14,756.176,6300.0
2007-10-16 05:16:00,756.166,756.261,756.081,756.219,4530.0
2007-10-16 05:17:00,756.316,756.316,756.201,756.262,7900.0
2007-10-16 05:18:00,756.269,756.359,756.089,756.337,6270.0
2007-10-16 05:19:00,756.454,756.469,756.382,756.436,4960.0
2007-10-16 05:20:00,756.36,756.36,756.206,756.206,5370.0
2007-10-16 05:21:00,756.304,756.459,756.304,756.459,5750.0
2007-10-16 05:22:00,756.394,756.532,756.394,756.532,4310.0
2007-10-16 05:23:00,756.478,756.519,756.41,756.493,7450.0
2007-10-16 05:24:00,756.479,756.548,756.417,756.548,5570.0
2007-10-16 05:25:00,756.54,756.595,756.462,756.595,6300.0
2007-10-16 05:26:00,756.615,756.719,756.501,756.719,5300.0
2007-10-16 05:27:00,756.636,756.744,756.298,756.298,7220.0
2007-10-16 05:28:00,756.432,756.477,756.396,756.453,4600.0
2007-10-16 05:29:00,756.534,756.597,756.468,756.597,6850.0
2007-10-16 05:30:00,756.512,756.548,756.226,756.38,7340.0
2007-10-16 05:31:00,756.487,756.699,756.487,756.669,6310.0
2007-10-16 05:32:00,756.725,756.725,756.341,756.566,6880.0
2007-10-16 05:33:00,756.675,756.824,756.604,756.752,5020.0
2007-10-16 05:34:00,756.843,757.042,756.599,756.619,4430.0
2007-10-16 05:35:00,756.596,756.715,756.516,756.632,6700.0
2007-10-16 05:36:00,756.715,756.829,756.681,756.829,5550.0
2007-10-16 05:37:00,756.743,756.964,756.726,756.964,4810.0
2007-10-16 05:38:00,756.884,756.912,756.663,756.912,5590.0
2007-10-16 05:39:00,756.944,756.97,756.812,756.822,5110.0
2007-10-16 05:40:00,756.894,757.205,756.825,757.205,7390.0
2007-10-16 05:41:00,757.278,757.416,757.193,757.379,6870.0
2007-10-16 05:42:00,757.367,757.516,757.042,757.516,4310.0
2007-10-16 05:43:00,757.529,757.644,757.345,757.345,5600.0
2007-10-16 05:44:00,757.273,757.389,757.273,757.361,6980.0
2007-10-16 05:45:00,757.421,757.665,757.421,757.665,5170.0
2007-10-16 05:46:00,757.738,757.821,757.504,757.821,6020.0
2007-10-16 05:47:00,757.81,757.962,757.645,757.87,3930.0
2007-10-16 05:48:00,757.945,758.246,757.945,758.225,10330.0
2007-10-16 05:49:00,758.228,758.31,758.099,758.099,6620.0
2007-10-16 05:50:00,758.083,758.083,757.772,758.053,7230.0
2007-10-16 05:51:00,758.147,758.338,757.997,758.261,4870.0
2007-10-16 05:52:00,758.413,758.413,758.09,758.25,6830.0
2007-10-16 05:53:00,758.26,758.436,758.231,758.311,5800.0
2007-10-16 05:54:00,758.216,758.337,758.191,758.337,4680.0
2007-10-16 05:55:00,758.212,758.223,757.999,758.048,5930.0
2007-10-16 05:56:00,758.015,758.127,757.936,758.049,6120.0
2007-10-16 05:57:00,758.208,758.208,757.907,757.967,6870.0
2007-10-16 05:58:00,758.001,758.057,757.946,758.057,4700.0
2007-10-16 05:59:00,757.917,758.049,757.917,758.011,6570.0
2007-10-16 06:00:00,758.012,758.094,757.982,757.982,5140.0
2007-10-16 06:01:00,758.041,758.189,758.0,758.0,4430.0
2007-10-16 06:02:00,757.965,758.149,757.898,758.149,6520.0
2007-10-16 06:03:00,758.146,758.243,758.025,758.109,4560.0
2007-10-16 06:04:00,758.142,758.142,757.936,757.985,5950.0
2007-10-16 06:05:00,757.881,757.993,757.714,757.728,7310.0
2007-10-16 06:06:00,757.634,757.634,757.392,757.392,5220.0
2007-10-16 06:07:00,757.51,757.51,757.341,757.437,5160.0
2007-10-16 06:08:00,757.412,757.609,757.412,757.423,5460.0
2007-10-16 06:09:00,757.311,757.603,757.276,757.603,4750.0
2007-10-16 06:10:00,757.617,757.911,757.543,757.792,6150.0
2007-10-16 06:11:00,757.771,757.88,757.443,757.88,6470.0
2007-10-16 06:12:00,757.836,757.927,757.568,757.926,5900.0
2007-10-16 06:13:00,757.917,757.991,757.853,757.888,6770.0
2007-10-16 06:14:00,757.765,757.983,757.554,757.966,5180.0
2007-10-16 06:15:00,758.069,758.165,757.826,757.826,3870.0
2007-10-16 06:16:00,757.856,757.949,757.817,757.949,6310.0
2007-10-16 06:17:00,758.117,758.488,758.005,758.488,4540.0
2007-10-16 06:18:00,758.455,758.535,758.251,758.509,6520.0
2007-10-16 06:19:00,758.534,758.631,758.529,758.561,4380.0
2007-10-16 06:20:00,758.586,758.704,758.471,758.601,3830.0
2007-10-16 06:21:00,758.567,758.567,758.186,758.511,4130.0
2007-10-16 06:22:00,758.532,758.731,758.396,758.731,4510.0
2007-10-16 06:23:00,758.704,758.729,758.211,758.541,4740.0
2007-10-16 06:24:00,758.756,758.885,758.609,758.885,5160.0
2007-10-16 06:25:00,758.927,759.041,758.871,759.041,7090.0
2007-10-16 06:26:00,758.92,759.065,758.8,758.846,4850.0
2007-10-16 06:27:00,758.778,758.851,758.509,758.841,5010.0
2007-10-16 06:28:00,758.777,758.871,758.402,758.851,4750.0
2007-10-16 06:29:00,758.916,759.075,758.886,758.905,4460.0
2007-10-16 06:30:00,758.874,758.927,758.527,758.577,6090.0
2007-10-16 06:31:00,758.621,758.892,758.545,758.819,5780.0
2007-10-16 06:32:00,758.948,759.357,758.934,759.293,6690.0
2007-10-16 06:33:00,759.315,759.376,759.117,759.174,5800.0
2007-10-16 06:34:00,759.27,759.441,759.171,759.396,6200.0
2007-10-16 06:35:00,759.458,759.533,759.375,759.375,4630.0
2007-10-16 06:36:00,759.262,759.262,758.932,758.932,6950.0
2007-10-16 06:37:00,759.021,759.425,759.021,759.425,3770.0
2007-10-16 06:38:00,759.363,759.439,759.177,759.439,3540.0
2007-10-16 06:39:00,759.418,759.506,759.293,759.339,12090.0
2007-10-16 06:40:00,759.341,759.341,759.138,759.303,5470.0
2007-10-16 06:41:00,759.15,759.15,758.847,758.847,3900.0
2007-10-16 06:42:00,758.995,759.22,758.995,759.218,6740.0
2007-10-16 06:43:00,759.112,759.195,758.929,759.05,4270.0
2007-10-16 06:44:00,758.952,759.109,758.938,758.994,6610.0
2007-10-16 06:45:00,758.958,759.251,758.958,759.101,6520.0
2007-10-16 06:46:00,759.127,759.127,758.751,758.751,5370.0
2007-10-16 06:47:00,758.722,759.129,758.722,759.058,4960.0
2007-10-16 06:48:00,758.932,759.312,758.932,759.312,9220.0
2007-10-16 06:49:00,759.219,759.282,759.037,759.184,10470.0
2007-10-16 06:50:00,759.143,759.331,758.994,759.331,6850.0
2007-10-16 06:51:00,759.495,759.495,759.274,759.274,5980.0
2007-10-16 06:52:00,759.124,759.23,759.025,759.23,4440.0
2007-10-16 06:53:00,759.291,759.859,759.278,759.859,6750.0
2007-10-16 06:54:00,760.014,760.196,759.642,760.139,4520.0
2007-10-16 06:55:00,760.335,760.511,760.335,760.387,6770.0
2007-10-16 06:56:00,760.235,760.235,759.878,759.919,4600.0
2007-10-16 06:57:00,759.895,759.936,759.342,759.342,5990.0
2007-10-16 06:58:00,759.496,759.739,759.397,759.667,4970.0
2007-10-16 06:59:00,759.712,759.985,759.543,759.951,5110.0
2007-10-16 07:00:00,760.041,760.077,759.78,759.944,5140.0
2007-10-16 07:01:00,759.906,759.906,759.659,759.794,4360.0
2007-10-16 07:02:00,759.961,760.129,759.874,759.874,10690.0
2007-10-16 07:03:00,759.775,760.013,759.677,759.897,6860.0
2007-10-16 07:04:00,760.018,760.018,759.875,759.993,5260.0
2007-10-16 07:05:00,760.026,760.026,759.85,759.909,4900.0
2007-10-16 07:06:00,759.824,759.824,759.48,759.607,3360.0
2007-10-16 07:07:00,759.672,759.672,759.307,759.307,5350.0
2007-10-16 07:08:00,759.402,759.666,759.402,759.634,6030.0
2007-10-16 07:09:00,759.712,759.807,759.483,759.705,14760.0
2007-10-16 07:10:00,759.75,760.045,759.599,759.88,5740.0
2007-10-16 07:11:00,760.175,760.428,760.175,760.203,4090.0
2007-10-16 07:12:00,760.07,760.344,760.07,760.253,5410.0
2007-10-16 07:13:00,760.408,760.561,760.221,760.534,3570.0
2007-10-16 07:14:00,760.525,760.75,760.404,760.75,3650.0
2007-10-16 07:15:00,760.773,760.917,760.727,760.917,5020.0
2007-10-16 07:16:00,760.795,760.846,760.593,760.846,4930.0
2007-10-16 07:17:00,760.844,761.061,760.689,760.881,3410.0
2007-10-16 07:18:00,760.941,760.978,760.73,760.875,8220.0
2007-10-16 07:19:00,760.903,760.903,760.521,760.584,4130.0
2007-10-16 07:20:00,760.615,760.66,760.461,760.631,5950.0
2007-10-16 07:21:00,760.562,760.662,760.407,760.581,3760.0
2007-10-16 07:22:00,760.519,760.576,760.374,760.445,6210.0
2007-10-16 07:23:00,760.493,760.516,760.26,760.516,4750.0
2007-10-16 07:24:00,760.579,760.606,760.356,760.602,5120.0
2007-10-16 07:25:00,760.705,760.856,760.687,760.856,3490.0
2007-10-16 07:26:00,760.843,760.85,760.61,760.796,5420.0
2007-10-16 07:27:00,760.617,760.822,760.435,760.809,3660.0
2007-10-16 07:28:00,760.854,760.854,760.605,760.751,2840.0
2007-10-16 07:29:00,760.828,760.828,760.554,760.769,4150.0
2007-10-16 07:30:00,760.812,761.009,760.812,761.006,4630.0
2007-10-16 07:31:00,760.922,760.961,760.643,760.911,6650.0
2007-10-16 07:32:00,760.899,761.02,760.702,761.02,3480.0
2007-10-16 07:33:00,761.003,761.153,760.978,761.127,5070.0
2007-10-16 07:34:00,761.063,761.145,760.777,761.078,4160.0
2007-10-16 07:35:00,761.149,761.472,761.149,761.357,6130.0
2007-10-16 07:36:00,761.463,761.762,761.188,761.762,4400.0
2007-10-16 07:37:00,761.819,761.902,761.628,761.902,3350.0
2007-10-16 07:38:00,761.992,762.337,761.882,762.214,3820.0
2007-10-16 07:39:00,762.124,762.347,761.986,762.347,3830.0
2007-10-16 07:40:00,762.319,762.319,761.998,762.212,5410.0
2007-10-16 07:41:00,762.125,762.222,762.011,762.027,5120.0
2007-10-16 07:42:00,761.914,761.914,761.635,761.635,3230.0
2007-10-16 07:43:00,761.756,761.787,761.436,761.632,4990.0
2007-10-16 07:44:00,761.503,761.73,761.404,761.73,4580.0
2007-10-16 07:45:00,761.669,761.669,761.366,761.507,4450.0
2007-10-16 07:46:00,761.572,761.62,761.286,761.377,9820.0
2007-10-16 07:47:00,761.252,761.252,760.962,761.049,3910.0
2007-10-16 07:48:00,761.2,761.458,761.08,761.379,4400.0
2007-10-16 07:49:00,761.389,761.623,761.3,761.481,5090.0
2007-10-16 07:50:00,761.706,761.901,761.585,761.709,7050.0
2007-10-16 07:51:00,761.92,762.239,761.92,762.176,3610.0
2007-10-16 07:52:00,762.249,762.371,762.067,762.093,3770.0
2007-10-16 07:53:00,762.114,762.172,761.666,761.703,4020.0
2007-10-16 07:54:00,761.748,761.839,761.638,761.638,5710.0
2007-10-16 07:55:00,761.517,761.648,761.399,761.606,4670.0
2007-10-16 07:56:00,761.665,761.665,761.538,761.622,5730.0
2007-10-16 07:57:00,761.64,761.738,761.428,761.649,3470.0
2007-10-16 07:58:00,761.662,761.826,761.523,761.826,4080.0
2007-10-16 07:59:00,761.761,761.901,761.652,761.688,3790.0
2007-10-16 08:00:00,761.6,761.656,761.375,761.656,6640.0
2007-10-16 08:01:00,761.731,761.863,761.703,761.746,5280.0
2007-10-16 08:02:00,761.89,761.89,761.542,761.663,7010.0
2007-10-16 08:03:00,761.553,761.654,761.414,761.623,4550.0
2007-10-16 08:04:00,761.683,761.683,761.299,761.45,7500.0
2007-10-16 08:05:00,761.374,761.374,761.082,761.307,5370.0
2007-10-16 08:06:00,761.364,761.399,761.059,761.391,8370.0
2007-10-16 08:07:00,761.431,761.579,761.424,761.536,6800.0
2007-10-16 08:08:00,761.448,761.448,761.104,761.387,5400.0
2007-10-16 08:09:00,761.345,761.4,761.242,761.26,3820.0
2007-10-16 08:10:00,761.233,761.289,761.031,761.289,1990.0
2007-10-16 08:11:00,761.37,761.651,761.37,761.651,3150.0
2007-10-16 08:12:00,761.536,761.797,761.5,761.797,3490.0
2007-10-16 08:13:00,761.728,761.824,761.371,761.824,5240.0
2007-10-16 08:14:00,761.672,761.68,761.381,761.639,2107.0
2007-10-16 08:15:00,761.712,761.712,761.601,761.601,5000.0
2007-10-16 08:16:00,761.526,761.636,761.265,761.636,5170.0
2007-10-16 08:17:00,761.546,761.627,761.3,761.514,4110.0
2007-10-16 08:18:00,761.395,761.609,761.147,761.609,8230.0
2007-10-16 08:19:00,761.552,761.666,761.194,761.258,13770.0
2007-10-16 08:20:00,761.408,761.496,761.349,761.372,6230.0
2007-10-16 08:21:00,761.481,761.714,761.481,761.706,3130.0
2007-10-16 08:22:00,761.68,761.786,761.554,761.778,4350.0
2007-10-16 08:23:00,761.941,761.958,761.732,761.899,3180.0
2007-10-16 08:24:00,761.916,761.916,761.676,761.707,4700.0
2007-10-16 08:25:00,761.819,761.989,761.667,761.938,6380.0
2007-10-16 08:26:00,762.099,762.234,761.993,762.234,3170.0
2007-10-16 08:27:00,762.315,762.465,762.315,762.383,11220.0
2007-10-16 08:28:00,762.303,762.393,762.144,762.144,5110.0
2007-10-16 08:29:00,762.322,762.393,762.105,762.2,4750.0
2007-10-16 08:30:00,762.288,762.47,762.023,762.431,5190.0
2007-10-16 08:31:00,762.428,762.53,762.399,762.443,5510.0
2007-10-16 08:32:00,762.486,762.918,762.486,762.918,3030.0
2007-10-16 08:33:00,762.928,762.975,762.84,762.971,6950.0
2007-10-16 08:34:00,762.801,762.905,762.479,762.879,8590.0
2007-10-16 08:35:00,762.892,763.068,762.516,763.068,5790.0
2007-10-16 08:36:00,763.142,763.142,762.984,763.023,4660.0
2007-10-16 08:37:00,762.921,762.921,762.613,762.653,4070.0
2007-10-16 08:38:00,762.896,762.983,762.844,762.959,4290.0
2007-10-16 08:39:00,762.821,763.05,762.593,763.007,4410.0
2007-10-16 08:40:00,763.058,763.188,762.975,763.016,7350.0
2007-10-16 08:41:00,763.281,763.445,762.949,763.254,5880.0
2007-10-16 08:42:00,763.357,764.364,763.287,764.364,5690.0
2007-10-16 08:43:00,764.51,764.638,764.166,764.616,3800.0
2007-10-16 08:44:00,764.169,764.563,763.812,764.563,3760.0
2007-10-16 08:45:00,764.39,764.443,764.094,764.443,8150.0
2007-10-16 08:46:00,764.456,764.467,764.373,764.422,4630.0
2007-10-16 08:47:00,764.574,764.714,764.533,764.621,5870.0
2007-10-16 08:48:00,764.51,764.51,764.285,764.32,3050.0
2007-10-16 08:49:00,764.347,764.347,763.86,764.258,5730.0
2007-10-16 08:50:00,764.214,764.587,764.214,764.509,5240.0
2007-10-16 08:51:00,764.559,764.75,764.559,764.657,7700.0
2007-10-16 08:52:00,764.538,764.602,764.356,764.544,5790.0
2007-10-16 08:53:00,764.537,764.85,764.387,764.61,5750.0
2007-10-16 08:54:00,764.621,764.883,764.621,764.704,4730.0
2007-10-16 08:55:00,764.829,765.212,764.682,765.212,4460.0
2007-10-16 08:56:00,765.234,765.234,764.911,765.16,4280.0
2007-10-16 08:57:00,765.157,765.359,764.847,765.347,3250.0
2007-10-16 08:58:00,765.541,765.541,765.138,765.214,4160.0
2007-10-16 08:59:00,765.127,765.221,764.988,765.157,5580.0
2007-10-16 09:00:00,765.267,765.267,764.623,764.885,9870.0
2007-10-16 09:01:00,764.887,765.392,764.616,765.392,6020.0
2007-10-16 09:02:00,765.381,765.831,765.112,765.831,7330.0
2007-10-16 09:03:00,765.777,765.96,765.649,765.889,6300.0
2007-10-16 09:04:00,765.992,766.418,765.703,766.261,6710.0
2007-10-16 09:05:00,766.266,766.479,765.915,766.139,4980.0
2007-10-16 09:06:00,766.173,766.45,766.008,766.223,6100.0
2007-10-16 09:07:00,766.244,766.436,766.076,766.076,5070.0
2007-10-16 09:08:00,765.911,766.156,765.698,765.916,4640.0
2007-10-16 09:09:00,765.952,765.973,765.423,765.619,4140.0
2007-10-16 09:10:00,765.641,765.966,765.62,765.899,7020.0
2007-10-16 09:11:00,765.695,765.767,765.622,765.628,4300.0
2007-10-16 09:12:00,765.73,765.805,765.639,765.805,4190.0
2007-10-16 09:13:00,765.885,765.96,765.743,765.743,5660.0
2007-10-16 09:14:00,765.693,765.723,765.553,765.695,3320.0
2007-10-16 09:15:00,765.516,765.545,765.355,765.355,8970.0
2007-10-16 09:16:00,765.301,765.301,765.021,765.132,5570.0
2007-10-16 09:17:00,765.11,765.197,764.78,764.78,4950.0
2007-10-16 09:18:00,764.768,765.0,764.544,765.0,3560.0
2007-10-16 09:19:00,765.017,765.22,765.012,765.194,4610.0
2007-10-16 09:20:00,765.252,765.264,765.009,765.12,5520.0
2007-10-16 09:21:00,765.031,765.23,764.914,765.063,4120.0
2007-10-16 09:22:00,765.0,765.0,764.715,764.774,4740.0
2007-10-16 09:23:00,764.786,764.854,764.586,764.586,4260.0
2007-10-16 09:24:00,764.586,764.661,764.175,764.175,3780.0
2007-10-16 09:25:00,764.236,764.507,763.709,764.251,12810.0
2007-10-16 09:26:00,764.263,764.326,763.998,764.163,6590.0
2007-10-16 09:27:00,764.295,764.501,763.769,763.769,7840.0
2007-10-16 09:28:00,763.771,763.931,763.511,763.511,11960.0
2007-10-16 09:29:00,763.524,763.977,763.09,763.273,10650.0
2007-10-16 09:30:00,763.244,763.41,763.137,763.137,6380.0
2007-10-16 09:31:00,762.987,763.066,762.658,762.982,5470.0
2007-10-16 09:32:00,762.889,762.909,762.439,762.439,3750.0
2007-10-16 09:33:00,762.224,762.236,761.676,761.676,3560.0
2007-10-16 09:34:00,761.645,761.645,760.756,760.792,6690.0
2007-10-16 09:35:00,760.704,760.78,760.318,760.706,13790.0
2007-10-16 09:36:00,760.845,760.986,760.767,760.976,4780.0
2007-10-16 09:37:00,761.157,761.828,761.02,761.773,9790.0
2007-10-16 09:38:00,761.636,761.697,761.304,761.652,6100.0
2007-10-16 09:39:00,761.626,761.844,761.301,761.36,5080.0
2007-10-16 09:40:00,761.261,761.602,760.866,760.866,7650.0
2007-10-16 09:41:00,761.03,761.263,761.03,761.074,4450.0
2007-10-16 09:42:00,761.034,761.225,760.889,761.225,8060.0
2007-10-16 09:43:00,761.211,761.512,761.136,761.467,4060.0
2007-10-16 09:44:00,761.585,761.697,761.192,761.595,4120.0
2007-10-16 09:45:00,761.556,761.566,761.205,761.558,4400.0
2007-10-16 09:46:00,761.597,761.734,761.386,761.386,4940.0
2007-10-16 09:47:00,761.279,761.523,761.217,761.217,6680.0
2007-10-16 09:48:00,761.259,761.48,760.931,761.456,5860.0
2007-10-16 09:49:00,761.345,761.345,760.83,760.92,9660.0
2007-10-16 09:50:00,760.774,761.12,760.481,760.945,10840.0
2007-10-16 09:51:00,760.904,761.235,760.405,761.235,4930.0
2007-10-16 09:52:00,761.339,761.604,761.3,761.604,6250.0
2007-10-16 09:53:00,761.524,761.524,760.813,761.177,4760.0
2007-10-16 09:54:00,761.401,761.401,761.18,761.401,5610.0
2007-10-16 09:55:00,761.41,761.477,761.341,761.341,4500.0
2007-10-16 09:56:00,761.213,761.309,761.06,761.173,6430.0
2007-10-16 09:57:00,761.122,761.122,760.878,760.88,6930.0
2007-10-16 09:58:00,761.177,761.333,761.034,761.333,5070.0
2007-10-16 09:59:00,761.446,761.543,761.435,761.447,5140.0
2007-10-16 10:00:00,761.407,761.445,761.144,761.144,6330.0
2007-10-16 10:01:00,761.136,761.27,760.888,760.902,4250.0
2007-10-16 10:02:00,760.743,761.07,760.635,761.07,8430.0
2007-10-16 10:03:00,761.179,761.286,760.896,760.929,5020.0
2007-10-16 10:04:00,760.748,761.28,760.727,761.28,5490.0
2007-10-16 10:05:00,761.498,761.575,761.066,761.575,4970.0
2007-10-16 10:06:00,761.678,761.946,761.546,761.755,5240.0
2007-10-16 10:07:00,761.73,761.963,761.68,761.963,5730.0
2007-10-16 10:08:00,762.116,762.431,762.091,762.333,4200.0
2007-10-16 10:09:00,762.469,762.564,761.956,762.403,8650.0
2007-10-16 10:10:00,762.407,762.606,762.304,762.375,8250.0
2007-10-16 10:11:00,762.435,762.578,762.126,762.578,6190.0
2007-10-16 10:12:00,762.737,762.939,762.456,762.939,5240.0
2007-10-16 10:13:00,762.898,762.961,762.175,762.743,5400.0
2007-10-16 10:14:00,762.797,762.857,762.674,762.814,10100.0
2007-10-16 10:15:00,762.796,763.08,762.768,762.899,6040.0
2007-10-16 10:16:00,762.825,762.825,762.421,762.695,4680.0
2007-10-16 10:17:00,762.663,762.962,762.517,762.636,8880.0
2007-10-16 10:18:00,762.625,762.762,762.618,762.747,6230.0
2007-10-16 10:19:00,762.777,762.989,762.754,762.812,4490.0
2007-10-16 10:20:00,762.752,762.973,762.752,762.928,33780.0
2007-10-16 10:21:00,763.001,763.172,762.854,762.97,5220.0
2007-10-16 10:22:00,763.007,763.05,762.818,763.05,5830.0
2007-10-16 10:23:00,763.18,763.304,763.091,763.304,4720.0
2007-10-16 10:24:00,763.463,763.585,763.23,763.585,6090.0
2007-10-16 10:25:00,763.603,763.72,763.533,763.663,7430.0
2007-10-16 10:26:00,763.623,763.623,763.301,763.301,4400.0
2007-10-16 10:27:00,763.241,763.427,762.975,763.427,3660.0
2007-10-16 10:28:00,763.445,763.555,763.133,763.374,5060.0
2007-10-16 10:29:00,763.39,763.434,763.3,763.431,5540.0
2007-10-16 10:30:00,763.418,763.53,763.077,763.388,7400.0
2007-10-16 10:31:00,763.538,763.641,763.233,763.626,4830.0
2007-10-16 10:32:00,763.562,763.562,763.224,763.406,8190.0
2007-10-16 10:33:00,763.59,763.59,763.387,763.55,6240.0
2007-10-16 10:34:00,763.481,763.559,763.29,763.559,3400.0
2007-10-16 10:35:00,763.428,763.486,763.206,763.395,6130.0
2007-10-16 10:36:00,763.545,763.599,763.392,763.599,4990.0
2007-10-16 10:37:00,763.528,763.58,763.296,763.535,5640.0
2007-10-16 10:38:00,763.697,763.814,763.58,763.693,5160.0
2007-10-16 10:39:00,763.613,763.613,763.434,763.467,16670.0
2007-10-16 10:40:00,763.46,763.627,763.197,763.317,7370.0
2007-10-16 10:41:00,763.297,763.297,762.865,763.026,3470.0
2007-10-16 10:42:00,762.997,763.092,762.605,763.092,5810.0
2007-10-16 10:43:00,763.175,763.259,762.916,762.916,4280.0
2007-10-16 10:44:00,762.788,762.94,762.678,762.94,6150.0
2007-10-16 10:45:00,762.934,763.202,762.779,762.779,3940.0
2007-10-16 10:46:00,762.741,762.741,762.318,762.68,8830.0
2007-10-16 10:47:00,762.631,762.703,762.368,762.571,4140.0
2007-10-16 10:48:00,762.499,762.822,762.314,762.822,4730.0
2007-10-16 10:49:00,762.955,762.955,762.63,762.63,4570.0
2007-10-16 10:50:00,762.556,762.702,762.387,762.702,10610.0
2007-10-16 10:51:00,762.712,762.747,762.599,762.741,5930.0
2007-10-16 10:52:00,762.718,762.762,762.468,762.578,5710.0
2007-10-16 10:53:00,762.72,762.805,762.418,762.783,5600.0
2007-10-16 10:54:00,762.907,763.045,762.895,762.951,4820.0
2007-10-16 10:55:00,763.059,763.216,762.748,762.748,4230.0
2007-10-16 10:56:00,762.597,763.303,762.576,763.113,4000.0
2007-10-16 10:57:00,762.94,763.452,762.94,763.215,5380.0
2007-10-16 10:58:00,763.12,763.418,763.056,763.418,5780.0
2007-10-16 10:59:00,763.359,763.359,763.186,763.186,5490.0
2007-10-16 11:00:00,763.217,763.259,762.83,763.24,5260.0
2007-10-16 11:01:00,763.25,763.416,763.013,763.109,6130.0
2007-10-16 11:02:00,763.051,763.151,762.599,762.879,7910.0
2007-10-16 11:03:00,762.9,763.203,762.754,763.069,3580.0
2007-10-16 11:04:00,763.113,763.356,762.854,763.014,5450.0
2007-10-16 11:05:00,763.068,763.218,762.993,762.993,6750.0
2007-10-16 11:06:00,762.802,762.994,762.725,762.971,5110.0
2007-10-16 11:07:00,762.776,763.027,762.623,762.805,5160.0
2007-10-16 11:08:00,762.598,762.666,762.415,762.666,4660.0
2007-10-16 11:09:00,763.079,763.317,763.052,763.111,13050.0
2007-10-16 11:10:00,762.986,763.169,762.706,763.169,7180.0
2007-10-16 11:11:00,763.265,763.348,762.98,763.088,5030.0
2007-10-16 11:12:00,763.08,763.332,762.779,763.332,5710.0
2007-10-16 11:13:00,763.326,763.326,763.046,763.166,6070.0
2007-10-16 11:14:00,763.435,763.435,763.011,763.177,7690.0
2007-10-16 11:15:00,763.227,763.246,762.836,763.071,8050.0
2007-10-16 11:16:00,763.087,763.263,763.035,763.084,5070.0
2007-10-16 11:17:00,763.065,763.065,762.686,762.922,6710.0
2007-10-16 11:18:00,763.092,763.185,762.828,763.039,4480.0
2007-10-16 11:19:00,763.152,763.284,763.055,763.074,6610.0
2007-10-16 11:20:00,763.035,763.035,762.672,762.672,5280.0
2007-10-16 11:21:00,762.681,762.907,762.469,762.539,5140.0
2007-10-16 11:22:00,762.399,762.518,762.154,762.23,5570.0
2007-10-16 11:23:00,762.086,762.488,762.086,762.464,4230.0
2007-10-16 11:24:00,762.294,762.343,762.016,762.016,7170.0
2007-10-16 11:25:00,762.177,762.415,762.164,762.367,10800.0
2007-10-16 11:26:00,762.008,762.008,761.646,761.652,4210.0
2007-10-16 11:27:00,761.74,761.898,761.69,761.774,9030.0
2007-10-16 11:28:00,761.727,761.727,761.512,761.661,4800.0
2007-10-16 11:29:00,761.689,761.738,761.418,761.618,7310.0
2007-10-16 11:30:00,761.586,761.708,761.439,761.678,3720.0
2007-10-16 11:31:00,761.652,761.826,761.448,761.522,6870.0
2007-10-16 11:32:00,761.443,761.456,761.063,761.381,5910.0
2007-10-16 11:33:00,761.396,761.561,761.092,761.245,7740.0
2007-10-16 11:34:00,761.316,761.585,761.252,761.585,9460.0
2007-10-16 11:35:00,761.509,761.643,761.499,761.552,12130.0
2007-10-16 11:36:00,761.438,761.438,761.108,761.378,5390.0
2007-10-16 11:37:00,761.353,761.353,760.569,760.636,6710.0
2007-10-16 11:38:00,760.635,760.733,760.311,760.38,5380.0
2007-10-16 11:39:00,760.275,760.312,760.081,760.264,4470.0
2007-10-16 11:40:00,760.386,760.386,760.038,760.141,11230.0
2007-10-16 11:41:00,760.064,760.064,759.561,759.804,7730.0
2007-10-16 11:42:00,759.816,759.983,759.701,759.922,4900.0
2007-10-16 11:43:00,760.014,760.193,760.014,760.112,4120.0
2007-10-16 11:44:00,760.058,760.058,759.496,759.591,5010.0
2007-10-16 11:45:00,759.668,759.737,759.268,759.268,6410.0
2007-10-16 11:46:00,759.342,759.464,759.155,759.235,5980.0
2007-10-16 11:47:00,759.339,759.615,759.158,759.539,4190.0
2007-10-16 11:48:00,759.538,759.926,759.349,759.926,3700.0
2007-10-16 11:49:00,759.876,759.887,759.519,759.87,5220.0
2007-10-16 11:50:00,759.685,759.695,759.394,759.695,4600.0
2007-10-16 11:51:00,759.705,759.705,759.142,759.142,5020.0
2007-10-16 11:52:00,759.146,759.464,759.146,759.464,4440.0
2007-10-16 11:53:00,759.441,759.475,759.06,759.341,8100.0
2007-10-16 11:54:00,759.502,759.729,759.148,759.588,5740.0
2007-10-16 11:55:00,759.708,759.756,759.288,759.375,6290.0
2007-10-16 11:56:00,759.439,759.932,759.218,759.932,6150.0
2007-10-16 11:57:00,760.119,760.239,760.119,760.212,3600.0
2007-10-16 11:58:00,760.136,760.147,759.718,760.024,5070.0
2007-10-16 11:59:00,759.86,759.922,759.753,759.762,6230.0
2007-10-16 12:00:00,759.887,759.89,759.623,759.729,4900.0
2007-10-16 12:01:00,759.744,759.744,759.565,759.565,4550.0
2007-10-16 12:02:00,759.495,759.671,758.789,759.671,6200.0
2007-10-16 12:03:00,759.846,759.869,759.503,759.601,5100.0
2007-10-16 12:04:00,759.654,759.988,759.222,759.988,6010.0
2007-10-16 12:05:00,760.152,760.339,760.122,760.339,3430.0
2007-10-16 12:06:00,760.24,760.283,760.088,760.088,4520.0
2007-10-16 12:07:00,759.991,760.28,759.772,760.28,5960.0
2007-10-16 12:08:00,760.255,760.338,760.029,760.31,4030.0
2007-10-16 12:09:00,760.311,760.413,760.03,760.234,3330.0
2007-10-16 12:10:00,760.398,760.7,760.398,760.7,9090.0
2007-10-16 12:11:00,760.736,761.232,760.709,761.087,5340.0
2007-10-16 12:12:00,761.174,761.284,760.358,760.623,5370.0
2007-10-16 12:13:00,760.712,760.759,760.451,760.451,2590.0
2007-10-16 12:14:00,760.452,760.714,760.432,760.704,3540.0
2007-10-16 12:15:00,760.694,760.694,760.379,760.616,4720.0
2007-10-16 12:16:00,760.526,760.753,760.409,760.409,2860.0
2007-10-16 12:17:00,760.379,760.379,759.963,760.084,4880.0
2007-10-16 12:18:00,760.031,760.15,759.778,760.071,3370.0
2007-10-16 12:19:00,760.106,760.196,759.874,760.094,4130.0
2007-10-16 12:20:00,760.18,760.237,759.752,760.142,5630.0
2007-10-16 12:21:00,760.062,760.062,759.89,759.997,7550.0
2007-10-16 12:22:00,759.922,760.021,759.776,759.776,4470.0
2007-10-16 12:23:00,759.826,759.887,759.603,759.858,6700.0
2007-10-16 12:24:00,759.912,759.976,759.734,759.924,4140.0
2007-10-16 12:25:00,759.899,759.937,759.869,759.883,5040.0
2007-10-16 12:26:00,759.897,760.127,759.897,760.054,3180.0
2007-10-16 12:27:00,759.957,760.068,759.817,759.846,5570.0
2007-10-16 12:28:00,759.748,759.826,759.714,759.723,3900.0
2007-10-16 12:29:00,759.879,760.524,759.879,760.487,3140.0
2007-10-16 12:30:00,760.501,761.133,760.114,760.949,6620.0
2007-10-16 12:31:00,761.004,761.004,760.686,760.704,3770.0
2007-10-16 12:32:00,760.609,760.714,760.524,760.656,2640.0
2007-10-16 12:33:00,760.779,760.848,760.488,760.605,3880.0
2007-10-16 12:34:00,760.426,760.426,759.889,759.889,3770.0
2007-10-16 12:35:00,759.899,759.936,759.239,759.239,3650.0
2007-10-16 12:36:00,759.137,759.63,758.813,758.813,5850.0
2007-10-16 12:37:00,758.828,759.396,758.748,759.12,6140.0
2007-10-16 12:38:00,758.599,758.917,758.074,758.917,7890.0
2007-10-16 12:39:00,759.143,759.227,758.551,758.912,6180.0
2007-10-16 12:40:00,758.927,758.931,758.577,758.645,8090.0
2007-10-16 12:41:00,758.463,759.287,758.463,759.021,4650.0
2007-10-16 12:42:00,758.959,759.328,758.714,758.833,5850.0
2007-10-16 12:43:00,758.854,759.133,758.678,759.133,5110.0
2007-10-16 12:44:00,759.107,759.237,758.963,759.237,4810.0
2007-10-16 12:45:00,759.427,759.555,759.163,759.454,5090.0
2007-10-16 12:46:00,759.485,759.662,759.233,759.662,7380.0
2007-10-16 12:47:00,759.501,759.718,759.048,759.718,3070.0
2007-10-16 12:48:00,759.615,759.702,759.452,759.676,3420.0
2007-10-16 12:49:00,759.606,759.606,759.171,759.436,4510.0
2007-10-16 12:50:00,759.361,759.649,759.294,759.337,5880.0
2007-10-16 12:51:00,759.204,759.59,759.128,759.128,4610.0
2007-10-16 12:52:00,759.141,759.258,758.75,759.088,3470.0
2007-10-16 12:53:00,759.344,759.344,758.982,759.123,5050.0
2007-10-16 12:54:00,759.08,759.141,758.722,758.934,3990.0
2007-10-16 12:55:00,758.981,759.18,758.848,758.848,4330.0
2007-10-16 12:56:00,758.896,759.055,758.874,758.913,6640.0
2007-10-16 12:57:00,758.932,759.191,758.68,758.91,5060.0
2007-10-16 12:58:00,758.822,758.822,758.546,758.546,5100.0
2007-10-16 12:59:00,758.552,758.875,758.523,758.813,8860.0
2007-10-16 13:00:00,758.644,758.703,758.565,758.568,7050.0
2007-10-16 13:01:00,758.578,758.732,758.515,758.596,4280.0
2007-10-16 13:02:00,758.582,758.674,758.437,758.668,6470.0
2007-10-16 13:03:00,758.6,758.67,758.449,758.527,5110.0
2007-10-16 13:04:00,758.633,758.713,758.472,758.713,5520.0
2007-10-16 13:05:00,758.816,758.931,758.75,758.878,4340.0
2007-10-16 13:06:00,758.88,758.893,758.715,758.893,7020.0
2007-10-16 13:07:00,758.865,758.952,758.495,758.591,6340.0
2007-10-16 13:08:00,758.596,758.814,758.596,758.669,4070.0
2007-10-16 13:09:00,758.568,758.794,758.555,758.726,14180.0
2007-10-16 13:10:00,758.708,758.897,758.673,758.767,10620.0
2007-10-16 13:11:00,758.847,758.897,758.57,758.57,5640.0
2007-10-16 13:12:00,758.371,759.069,758.371,759.069,6180.0
2007-10-16 13:13:00,758.968,758.98,758.747,758.96,5210.0
2007-10-16 13:14:00,758.957,758.982,758.612,758.913,5130.0
2007-10-16 13:15:00,758.88,759.087,758.763,759.087,4410.0
2007-10-16 13:16:00,759.059,759.15,758.877,759.103,4470.0
2007-10-16 13:17:00,758.99,759.333,758.852,759.333,5530.0
2007-10-16 13:18:00,759.229,759.229,759.067,759.16,7330.0
2007-10-16 13:19:00,759.097,759.163,758.804,759.163,9380.0
2007-10-16 13:20:00,759.074,759.379,758.908,759.277,9820.0
2007-10-16 13:21:00,759.209,759.35,759.171,759.171,5570.0
2007-10-16 13:22:00,759.175,759.214,759.061,759.214,5190.0
2007-10-16 13:23:00,759.117,759.117,758.885,759.116,5510.0
2007-10-16 13:24:00,759.062,759.062,758.624,758.656,7140.0
2007-10-16 13:25:00,758.728,758.904,758.373,758.75,6070.0
2007-10-16 13:26:00,758.718,758.846,758.551,758.846,5200.0
2007-10-16 13:27:00,758.911,758.958,758.846,758.846,4300.0
2007-10-16 13:28:00,758.883,758.883,758.489,758.858,4890.0
2007-10-16 13:29:00,758.81,758.927,758.572,758.721,4120.0
2007-10-16 13:30:00,758.618,758.815,758.618,758.815,5090.0
2007-10-16 13:31:00,758.904,759.199,758.852,759.199,6730.0
2007-10-16 13:32:00,759.133,759.265,759.112,759.201,4520.0
2007-10-16 13:33:00,759.258,759.332,759.21,759.332,5120.0
2007-10-16 13:34:00,759.245,759.31,759.066,759.31,4350.0
2007-10-16 13:35:00,759.309,759.368,758.999,759.368,4460.0
2007-10-16 13:36:00,759.414,759.518,759.33,759.518,4830.0
2007-10-16 13:37:00,759.356,759.369,759.162,759.369,5380.0
2007-10-16 13:38:00,759.389,759.444,759.373,759.417,4780.0
2007-10-16 13:39:00,759.352,759.397,759.239,759.397,4620.0
2007-10-16 13:40:00,759.379,759.379,759.027,759.321,8320.0
2007-10-16 13:41:00,759.418,759.418,759.244,759.323,5300.0
2007-10-16 13:42:00,759.261,759.261,759.031,759.074,5660.0
2007-10-16 13:43:00,759.202,759.202,759.039,759.039,5690.0
2007-10-16 13:44:00,759.017,759.017,758.67,758.69,7800.0
2007-10-16 13:45:00,758.476,758.828,758.416,758.828,4090.0
2007-10-16 13:46:00,758.817,758.929,758.47,758.929,6680.0
2007-10-16 13:47:00,758.962,759.004,758.767,758.767,4150.0
2007-10-16 13:48:00,758.848,759.159,758.658,759.159,4470.0
2007-10-16 13:49:00,759.177,759.228,759.005,759.005,5620.0
2007-10-16 13:50:00,758.942,759.199,758.942,759.091,6520.0
2007-10-16 13:51:00,759.034,759.034,758.92,758.949,4770.0
2007-10-16 13:52:00,758.876,758.926,758.812,758.88,4900.0
2007-10-16 13:53:00,758.745,758.745,758.563,758.691,3460.0
2007-10-16 13:54:00,758.718,758.718,758.479,758.65,3690.0
2007-10-16 13:55:00,758.679,758.679,758.33,758.557,9690.0
2007-10-16 13:56:00,758.526,758.696,758.47,758.645,6930.0
2007-10-16 13:57:00,758.794,758.914,758.678,758.678,6030.0
2007-10-16 13:58:00,758.444,758.444,757.747,757.747,4520.0
2007-10-16 13:59:00,757.86,758.13,757.86,758.102,6090.0
2007-10-16 14:00:00,757.87,757.87,757.178,757.178,13130.0
2007-10-16 14:01:00,757.13,757.13,756.658,756.69,5110.0
2007-10-16 14:02:00,756.753,756.791,756.61,756.694,4660.0
2007-10-16 14:03:00,756.824,756.947,756.72,756.947,6520.0
2007-10-16 14:04:00,756.824,756.957,756.542,756.957,5730.0
2007-10-16 14:05:00,756.889,756.889,756.105,756.198,4330.0
2007-10-16 14:06:00,756.115,756.167,755.853,756.033,3360.0
2007-10-16 14:07:00,756.047,756.218,756.003,756.218,3640.0
2007-10-16 14:08:00,756.264,756.527,755.855,756.527,5140.0
2007-10-16 14:09:00,756.591,756.819,756.284,756.527,2860.0
2007-10-16 14:10:00,756.402,756.402,756.093,756.216,4790.0
2007-10-16 14:11:00,756.145,756.205,755.947,756.1,5560.0
2007-10-16 14:12:00,756.131,756.201,755.96,755.99,4970.0
2007-10-16 14:13:00,755.869,756.01,755.839,755.895,9820.0
2007-10-16 14:14:00,755.909,755.916,755.711,755.87,5250.0
2007-10-16 14:15:00,755.867,755.867,755.568,755.638,4200.0
2007-10-16 14:16:00,755.64,755.763,755.491,755.726,7000.0
2007-10-16 14:17:00,755.823,756.064,755.669,756.014,8910.0
2007-10-16 14:18:00,756.038,756.191,755.895,756.191,3860.0
2007-10-16 14:19:00,756.362,756.55,756.044,756.55,4010.0
2007-10-16 14:20:00,756.583,756.612,756.181,756.492,8680.0
2007-10-16 14:21:00,756.393,756.393,755.578,755.578,4220.0
2007-10-16 14:22:00,755.65,755.893,755.54,755.54,6270.0
2007-10-16 14:23:00,755.593,755.593,755.181,755.196,7710.0
2007-10-16 14:24:00,755.265,755.651,755.251,755.651,4610.0
2007-10-16 14:25:00,755.627,755.988,755.529,755.739,5770.0
2007-10-16 14:26:00,755.723,756.042,755.501,756.042,5380.0
2007-10-16 14:27:00,756.005,756.293,755.794,756.293,3900.0
2007-10-16 14:28:00,756.352,756.76,756.227,756.76,6470.0
2007-10-16 14:29:00,756.703,756.709,756.464,756.464,4870.0
2007-10-16 14:30:00,756.302,756.558,756.158,756.331,9660.0
2007-10-16 14:31:00,756.444,756.616,756.302,756.573,4510.0
2007-10-16 14:32:00,756.615,756.761,756.615,756.753,5780.0
2007-10-16 14:33:00,757.068,757.629,757.068,757.519,16010.0
2007-10-16 14:34:00,757.496,757.609,757.105,757.609,5090.0
2007-10-16 14:35:00,757.672,757.825,757.363,757.641,6400.0
2007-10-16 14:36:00,757.508,757.508,756.692,757.348,4230.0
2007-10-16 14:37:00,757.683,758.042,757.683,758.022,5440.0
2007-10-16 14:38:00,758.081,758.081,757.713,757.833,3600.0
2007-10-16 14:39:00,757.734,757.879,757.606,757.656,8180.0
2007-10-16 14:40:00,757.774,758.033,757.475,757.915,7500.0
2007-10-16 14:41:00,757.94,757.948,757.668,757.843,4210.0
2007-10-16 14:42:00,758.06,758.108,757.853,757.853,3830.0
2007-10-16 14:43:00,757.974,757.974,757.788,757.877,5750.0
2007-10-16 14:44:00,757.947,758.105,757.703,758.105,7320.0
2007-10-16 14:45:00,758.217,758.522,758.028,758.522,10040.0
2007-10-16 14:46:00,758.657,758.663,758.033,758.199,4190.0
2007-10-16 14:47:00,758.185,758.185,757.916,757.917,4910.0
2007-10-16 14:48:00,757.69,757.742,757.434,757.632,5880.0
2007-10-16 14:49:00,757.549,757.695,757.317,757.619,5050.0
2007-10-16 14:50:00,757.404,757.422,756.942,757.422,4160.0
2007-10-16 14:51:00,757.259,757.471,757.141,757.471,6520.0
2007-10-16 14:52:00,757.436,757.539,757.398,757.539,6060.0
2007-10-16 14:53:00,757.845,758.108,757.727,757.811,3900.0
2007-10-16 14:54:00,757.687,757.802,757.342,757.802,5720.0
2007-10-16 14:55:00,757.769,757.872,757.571,757.872,3640.0
2007-10-16 14:56:00,757.868,758.032,757.632,757.665,5040.0
2007-10-16 14:57:00,757.604,757.752,757.583,757.752,4350.0
2007-10-16 14:58:00,757.852,758.049,757.751,757.962,6630.0
2007-10-16 14:59:00,758.009,758.301,758.009,758.028,5700.0
2007-10-16 15:00:00,757.935,758.058,757.752,758.058,4360.0
2007-10-16 15:01:00,758.448,759.59,758.448,759.59,5530.0
2007-10-16 15:02:00,759.358,759.76,758.751,759.76,5000.0
2007-10-16 15:03:00,760.232,761.23,760.232,761.17,3830.0
2007-10-16 15:04:00,761.116,761.171,760.692,761.003,5630.0
2007-10-16 15:05:00,761.49,762.5,761.49,762.354,4310.0
2007-10-16 15:06:00,762.154,762.154,761.682,761.682,8370.0
2007-10-16 15:07:00,761.614,761.695,761.451,761.518,6000.0
2007-10-16 15:08:00,761.43,761.55,761.166,761.55,5390.0
2007-10-16 15:09:00,761.56,761.56,761.12,761.12,4290.0
2007-10-16 15:10:00,760.874,760.931,760.539,760.782,3770.0
2007-10-16 15:11:00,760.714,760.825,760.714,760.74,5150.0
2007-10-16 15:12:00,760.615,760.813,760.328,760.348,3620.0
2007-10-16 15:13:00,760.269,760.295,760.117,760.117,4900.0
2007-10-16 15:14:00,760.094,760.431,759.914,760.411,3960.0
2007-10-16 15:15:00,760.422,760.484,760.255,760.389,3820.0
2007-10-16 15:16:00,760.41,760.605,760.177,760.605,5240.0
2007-10-16 15:17:00,760.561,760.561,760.241,760.341,3850.0
2007-10-16 15:18:00,760.191,760.356,760.116,760.356,4790.0
2007-10-16 15:19:00,760.368,760.609,760.358,760.55,4230.0
2007-10-16 15:20:00,760.727,760.962,760.507,760.76,4120.0
2007-10-16 15:21:00,760.826,761.129,760.697,761.122,4840.0
2007-10-16 15:22:00,761.158,761.292,760.82,761.03,5590.0
2007-10-16 15:23:00,760.898,761.209,760.801,761.169,8930.0
2007-10-16 15:24:00,761.173,761.173,760.768,760.768,2800.0
2007-10-16 15:25:00,760.558,760.687,760.305,760.305,3950.0
2007-10-16 15:26:00,760.23,760.511,760.043,760.457,4340.0
2007-10-16 15:27:00,760.492,760.492,760.189,760.464,5960.0
2007-10-16 15:28:00,760.533,760.88,760.352,760.88,4660.0
2007-10-16 15:29:00,760.89,761.028,760.882,760.882,3090.0
2007-10-16 15:30:00,760.772,760.772,760.321,760.435,6370.0
2007-10-16 15:31:00,760.409,760.605,760.224,760.605,3750.0
2007-10-16 15:32:00,760.668,760.668,760.472,760.662,4210.0
2007-10-16 15:33:00,760.665,760.792,760.56,760.586,4930.0
2007-10-16 15:34:00,760.492,760.545,760.275,760.333,2880.0
2007-10-16 15:35:00,760.237,760.237,759.922,760.047,3000.0
2007-10-16 15:36:00,759.982,759.998,759.418,759.418,3680.0
2007-10-16 15:37:00,759.454,759.488,759.26,759.361,4640.0
2007-10-16 15:38:00,759.239,759.353,758.834,759.336,6030.0
2007-10-16 15:39:00,759.311,759.311,758.213,758.213,3620.0
2007-10-16 15:40:00,758.343,758.406,758.033,758.055,3790.0
2007-10-16 15:41:00,758.15,758.253,757.943,758.253,3590.0
2007-10-16 15:42:00,758.345,758.362,757.595,758.132,4880.0
2007-10-16 15:43:00,758.227,758.274,758.097,758.194,5020.0
2007-10-16 15:44:00,758.264,758.308,757.78,758.182,5230.0
2007-10-16 15:45:00,758.201,758.222,757.861,757.861,4620.0
2007-10-16 15:46:00,757.653,757.796,757.457,757.457,4040.0
2007-10-16 15:47:00,757.21,757.222,756.781,756.89,4300.0
2007-10-16 15:48:00,756.958,757.176,756.883,756.928,7220.0
2007-10-16 15:49:00,756.883,756.894,756.598,756.699,4280.0
2007-10-16 15:50:00,756.598,756.598,756.235,756.235,3840.0
2007-10-16 15:51:00,756.158,756.336,755.912,756.336,3440.0
2007-10-16 15:52:00,756.36,756.392,756.019,756.019,4410.0
2007-10-16 15:53:00,755.778,755.966,755.671,755.813,4980.0
2007-10-16 15:54:00,755.706,755.753,755.471,755.471,4050.0
2007-10-16 15:55:00,755.51,755.51,755.08,755.468,3600.0
2007-10-16 15:56:00,755.52,756.014,755.233,756.014,4210.0
2007-10-16 15:57:00,756.172,756.677,755.995,756.513,4700.0
2007-10-16 15:58:00,756.52,756.645,756.285,756.583,4460.0
2007-10-16 15:59:00,756.69,756.868,756.539,756.769,3700.0
2007-10-16 16:00:00,756.71,756.91,756.534,756.654,4600.0
2007-10-16 16:01:00,756.611,756.611,756.202,756.202,3870.0
2007-10-16 16:02:00,756.13,756.247,755.915,755.983,9590.0
2007-10-16 16:03:00,756.263,756.357,756.08,756.357,4690.0
2007-10-16 16:04:00,756.302,756.355,755.897,755.897,4710.0
2007-10-16 16:05:00,756.112,756.626,756.112,756.406,5820.0
2007-10-16 16:06:00,756.761,756.764,756.31,756.698,3610.0
2007-10-16 16:07:00,756.889,757.113,756.826,756.918,5590.0
2007-10-16 16:08:00,756.8,757.381,756.781,757.342,3310.0
2007-10-16 16:09:00,757.313,757.365,756.993,756.993,6490.0
2007-10-16 16:10:00,757.033,757.195,756.743,756.743,7859.0
2007-10-16 16:11:00,756.819,756.819,756.616,756.643,3990.0
2007-10-16 16:12:00,756.508,756.746,756.346,756.746,7460.0
2007-10-16 16:13:00,756.742,756.916,756.742,756.78,4240.0
2007-10-16 16:14:00,756.667,756.763,756.453,756.696,4270.0
2007-10-16 16:15:00,756.567,756.567,756.331,756.371,5340.0
2007-10-16 16:16:00,756.323,756.55,756.283,756.439,4580.0
2007-10-16 16:17:00,756.394,756.713,756.178,756.648,5820.0
2007-10-16 16:18:00,756.661,756.746,756.4,756.4,2900.0
2007-10-16 16:19:00,756.443,756.452,756.183,756.276,3770.0
2007-10-16 16:20:00,756.377,756.562,756.293,756.562,5550.0
2007-10-16 16:21:00,756.453,756.488,756.243,756.282,5270.0
2007-10-16 16:22:00,756.229,756.301,755.981,756.12,4830.0
2007-10-16 16:23:00,755.844,755.844,755.058,755.058,9050.0
2007-10-16 16:24:00,754.877,755.387,754.566,755.387,4220.0
2007-10-16 16:25:00,755.349,755.585,755.334,755.425,4580.0
2007-10-16 16:26:00,755.284,755.284,754.906,754.906,6480.0
2007-10-16 16:27:00,754.609,754.609,753.877,753.877,4720.0
2007-10-16 16:28:00,753.772,754.521,753.616,754.521,4190.0
2007-10-16 16:29:00,754.578,754.721,754.373,754.52,6730.0
2007-10-16 16:30:00,754.686,754.783,754.395,754.496,4870.0
2007-10-16 16:31:00,754.572,755.381,754.572,755.336,4210.0
2007-10-16 16:32:00,755.317,755.566,755.129,755.129,4640.0
2007-10-16 16:33:00,755.094,755.094,754.673,754.912,7130.0
2007-10-16 16:34:00,755.057,755.228,754.937,755.228,3320.0
2007-10-16 16:35:00,755.198,755.267,755.149,755.256,3700.0
2007-10-16 16:36:00,755.253,755.359,754.768,755.359,5460.0
2007-10-16 16:37:00,755.399,755.524,755.275,755.524,3230.0
2007-10-16 16:38:00,755.815,756.673,755.815,756.567,3630.0
2007-10-16 16:39:00,756.548,756.548,756.01,756.157,2720.0
2007-10-16 16:40:00,756.275,756.275,755.838,756.24,5100.0
2007-10-16 16:41:00,756.274,756.386,756.171,756.378,6360.0
2007-10-16 16:42:00,756.177,756.314,755.835,755.878,4670.0
2007-10-16 16:43:00,755.725,755.852,755.521,755.703,4230.0
2007-10-16 16:44:00,755.89,756.062,754.942,754.942,5970.0
2007-10-16 16:45:00,754.803,754.803,754.559,754.743,3450.0
2007-10-16 16:46:00,755.069,755.347,755.069,755.086,3740.0
2007-10-16 16:47:00,755.406,756.09,755.406,756.09,3080.0
2007-10-16 16:48:00,756.153,756.153,755.864,756.131,3810.0
2007-10-16 16:49:00,755.936,756.604,755.274,756.452,4700.0
2007-10-16 16:50:00,756.551,756.581,756.272,756.272,5430.0
2007-10-16 16:51:00,756.042,756.209,755.995,756.119,5410.0
2007-10-16 16:52:00,756.228,756.228,755.558,755.558,3850.0
2007-10-16 16:53:00,755.709,755.709,755.238,755.631,5100.0
2007-10-16 16:54:00,755.631,755.786,755.291,755.291,4810.0
2007-10-16 16:55:00,755.232,755.71,755.23,755.329,4550.0
2007-10-16 16:56:00,755.243,755.44,755.09,755.165,3020.0
2007-10-16 16:57:00,755.182,755.301,755.075,755.208,3830.0
2007-10-16 16:58:00,755.332,755.538,755.196,755.538,4590.0
2007-10-16 16:59:00,755.579,755.812,755.465,755.812,3280.0
2007-10-16 17:00:00,755.773,755.931,755.737,755.863,3750.0
2007-10-16 17:01:00,756.037,756.283,756.037,756.172,2620.0
2007-10-16 17:02:00,756.144,756.459,755.82,756.459,3520.0
2007-10-16 17:03:00,756.557,756.557,756.038,756.319,5190.0
2007-10-16 17:04:00,756.387,756.696,755.992,756.696,5110.0
2007-10-16 17:05:00,756.799,757.118,756.77,756.77,8280.0
2007-10-16 17:06:00,756.841,756.854,756.678,756.854,3040.0
2007-10-16 17:07:00,756.872,756.923,756.752,756.752,2650.0
2007-10-16 17:08:00,756.715,756.771,756.533,756.747,4970.0
2007-10-16 17:09:00,756.793,756.957,756.771,756.911,12280.0
2007-10-16 17:10:00,756.956,757.391,756.422,757.391,4760.0
2007-10-16 17:11:00,757.481,757.609,757.315,757.517,3970.0
2007-10-16 17:12:00,757.579,757.579,757.357,757.446,3160.0
2007-10-16 17:13:00,757.254,758.036,757.113,758.036,3790.0
2007-10-16 17:14:00,758.133,758.209,757.791,758.037,4440.0
2007-10-16 17:15:00,758.067,758.073,757.753,757.981,3170.0
2007-10-16 17:16:00,758.181,758.271,758.045,758.21,4790.0
2007-10-16 17:17:00,758.163,758.163,757.806,757.872,4700.0
2007-10-16 17:18:00,757.736,757.984,757.576,757.984,4560.0
2007-10-16 17:19:00,757.992,757.992,757.72,757.917,4640.0
2007-10-16 17:20:00,757.908,758.014,757.794,757.81,7380.0
2007-10-16 17:21:00,757.883,758.074,757.737,757.886,4900.0
2007-10-16 17:22:00,757.956,758.266,757.914,758.266,3560.0
2007-10-16 17:23:00,758.272,758.405,758.081,758.393,3370.0
2007-10-16 17:24:00,758.372,758.372,758.08,758.244,4730.0
2007-10-16 17:25:00,758.416,758.718,758.416,758.704,5260.0
2007-10-16 17:26:00,758.667,759.093,758.603,759.093,2720.0
2007-10-16 17:27:00,759.141,759.666,758.452,759.666,4270.0
2007-10-16 17:28:00,759.642,760.194,759.25,760.1,4960.0
2007-10-16 17:29:00,760.114,760.114,759.865,760.024,3480.0
2007-10-16 17:30:00,760.038,760.53,759.791,760.301,6640.0
2007-10-16 17:31:00,760.263,760.372,760.026,760.205,6190.0
2007-10-16 17:32:00,760.112,760.112,759.756,759.885,3160.0
2007-10-16 17:33:00,759.812,759.886,759.455,759.507,3480.0
2007-10-16 17:34:00,759.434,759.482,759.061,759.36,7520.0
2007-10-16 17:35:00,759.446,759.495,759.202,759.31,5600.0
2007-10-16 17:36:00,759.374,759.497,759.202,759.469,5970.0
2007-10-16 17:37:00,759.423,759.489,758.962,759.489,4660.0
2007-10-16 17:38:00,759.419,759.706,759.354,759.514,5210.0
2007-10-16 17:39:00,759.434,759.927,759.229,759.927,3210.0
2007-10-16 17:40:00,760.206,760.627,760.206,760.58,3740.0
2007-10-16 17:41:00,760.495,760.704,760.318,760.704,4640.0
2007-10-16 17:42:00,760.647,760.647,760.263,760.533,3940.0
2007-10-16 17:43:00,760.607,761.084,760.607,761.084,3050.0
2007-10-16 17:44:00,761.183,761.465,761.153,761.245,3850.0
2007-10-16 17:45:00,761.127,761.241,760.74,760.962,3590.0
2007-10-16 17:46:00,761.013,761.367,761.013,761.161,4990.0
2007-10-16 17:47:00,761.352,761.352,760.66,760.66,3980.0
2007-10-16 17:48:00,760.336,760.458,759.952,760.224,3920.0
2007-10-16 17:49:00,760.139,760.319,759.974,760.159,7940.0
2007-10-16 17:50:00,760.12,760.136,759.695,759.906,4530.0
2007-10-16 17:51:00,759.834,759.834,759.442,759.563,3270.0
2007-10-16 17:52:00,759.341,759.567,758.997,759.497,2370.0
2007-10-16 17:53:00,759.402,759.472,759.115,759.304,3640.0
2007-10-16 17:54:00,759.272,759.272,758.981,759.053,3940.0
2007-10-16 17:55:00,759.095,759.263,759.067,759.067,2860.0
2007-10-16 17:56:00,759.106,759.208,758.993,759.07,3330.0
2007-10-16 17:57:00,759.051,759.304,758.924,759.257,3330.0
2007-10-16 17:58:00,759.206,759.206,758.944,758.944,2740.0
2007-10-16 17:59:00,758.758,758.904,758.605,758.694,7100.0
2007-10-16 18:00:00,758.631,759.034,758.438,759.034,4000.0
2007-10-16 18:01:00,759.033,759.033,758.808,758.969,4120.0
2007-10-16 18:02:00,758.995,759.271,758.856,759.271,3250.0
2007-10-16 18:03:00,759.134,759.134,758.735,758.819,2410.0
2007-10-16 18:04:00,758.823,758.982,758.66,758.846,3520.0
2007-10-16 18:05:00,758.95,759.213,758.721,759.041,3940.0
2007-10-16 18:06:00,759.135,759.166,759.033,759.166,2690.0
2007-10-16 18:07:00,759.159,759.286,759.045,759.223,3060.0
2007-10-16 18:08:00,759.203,759.383,758.93,759.378,2930.0
2007-10-16 18:09:00,759.358,759.528,759.261,759.351,2340.0
2007-10-16 18:10:00,759.459,759.72,759.459,759.72,2860.0
2007-10-16 18:11:00,759.771,759.851,759.569,759.569,3760.0
2007-10-16 18:12:00,759.513,759.515,758.894,758.894,3310.0
2007-10-16 18:13:00,758.669,758.973,758.577,758.788,4080.0
2007-10-16 18:14:00,758.512,758.512,758.32,758.362,2770.0
2007-10-16 18:15:00,758.375,758.58,758.231,758.482,3340.0
2007-10-16 18:16:00,758.541,758.776,758.35,758.705,4280.0
2007-10-16 18:17:00,758.555,758.756,758.489,758.578,4080.0
2007-10-16 18:18:00,758.479,758.627,758.259,758.627,4262.0
2007-10-16 18:19:00,758.499,758.564,758.274,758.354,3830.0
2007-10-16 18:20:00,758.422,758.534,758.233,758.534,7060.0
2007-10-16 18:21:00,758.54,758.665,758.54,758.544,2860.0
2007-10-16 18:22:00,758.562,758.681,758.469,758.555,3040.0
2007-10-16 18:23:00,758.591,758.733,758.327,758.681,4410.0
2007-10-16 18:24:00,758.557,758.763,758.472,758.628,3058.0
2007-10-16 18:25:00,758.68,758.901,758.41,758.642,2990.0
2007-10-16 18:26:00,758.786,758.786,758.509,758.617,4750.0
2007-10-16 18:27:00,758.553,758.721,758.498,758.721,4040.0
2007-10-16 18:28:00,758.536,758.641,758.342,758.486,2660.0
2007-10-16 18:29:00,758.622,758.748,758.345,758.707,3150.0
2007-10-16 18:30:00,758.759,758.898,758.698,758.725,3310.0
2007-10-16 18:31:00,758.465,758.477,758.273,758.448,2770.0
2007-10-16 18:32:00,758.445,758.445,757.917,757.917,2670.0
2007-10-16 18:33:00,757.851,758.008,757.599,758.008,2690.0
2007-10-16 18:34:00,758.112,758.232,757.704,757.704,4260.0
2007-10-16 18:35:00,757.55,757.708,757.47,757.47,3410.0
2007-10-16 18:36:00,757.417,757.489,757.042,757.153,3590.0
2007-10-16 18:37:00,757.085,757.085,756.622,756.733,4017.0
2007-10-16 18:38:00,756.681,756.719,756.273,756.657,3960.0
2007-10-16 18:39:00,756.616,757.098,756.616,757.098,2963.0
2007-10-16 18:40:00,757.173,757.224,756.847,757.224,3530.0
2007-10-16 18:41:00,757.349,757.629,757.319,757.51,2750.0
2007-10-16 18:42:00,757.435,757.477,757.18,757.408,2530.0
2007-10-16 18:43:00,757.371,757.449,757.073,757.229,3640.0
2007-10-16 18:44:00,757.078,757.33,756.95,757.33,6430.0
2007-10-16 18:45:00,757.414,757.69,757.414,757.62,3350.0
2007-10-16 18:46:00,757.734,758.247,757.376,758.247,3540.0
2007-10-16 18:47:00,758.222,758.292,757.998,758.11,3180.0
2007-10-16 18:48:00,757.976,757.976,757.386,757.566,3420.0
2007-10-16 18:49:00,757.413,757.524,756.952,757.023,2603.0
2007-10-16 18:50:00,756.942,757.513,756.821,756.821,3490.0
2007-10-16 18:51:00,756.843,756.967,756.637,756.809,3920.0
2007-10-16 18:52:00,756.887,757.299,756.887,757.299,2608.0
2007-10-16 18:53:00,757.23,757.254,756.988,757.254,2710.0
2007-10-16 18:54:00,757.068,757.068,756.85,756.861,3020.0
2007-10-16 18:55:00,756.727,756.928,756.643,756.928,3350.0
2007-10-16 18:56:00,757.014,757.053,756.919,757.024,3660.0
2007-10-16 18:57:00,757.055,757.093,756.878,757.004,3940.0
2007-10-16 18:58:00,757.137,757.265,757.047,757.124,3120.0
2007-10-16 18:59:00,757.214,757.344,757.102,757.344,4260.0
2007-10-16 19:00:00,757.419,757.626,757.27,757.454,5190.0
2007-10-16 19:01:00,757.502,757.91,757.491,757.91,2600.0
2007-10-16 19:02:00,758.076,758.267,757.948,758.235,2950.0
2007-10-16 19:03:00,758.193,758.193,757.893,757.915,4990.0
2007-10-16 19:04:00,757.888,758.067,757.647,757.647,3950.0
2007-10-16 19:05:00,757.809,757.856,757.722,757.724,3880.0
2007-10-16 19:06:00,757.876,758.024,757.686,758.024,3540.0
2007-10-16 19:07:00,757.972,758.189,757.901,758.05,4030.0
2007-10-16 19:08:00,758.024,758.054,757.545,757.545,5140.0
2007-10-16 19:09:00,757.434,757.434,757.184,757.265,3970.0
2007-10-16 19:10:00,757.494,757.494,757.089,757.157,4860.0
2007-10-16 19:11:00,757.313,757.436,757.033,757.436,3680.0
2007-10-16 19:12:00,757.405,757.569,757.314,757.314,2730.0
2007-10-16 19:13:00,757.185,757.185,756.841,757.146,5900.0
2007-10-16 19:14:00,757.13,757.255,756.967,757.101,4510.0
2007-10-16 19:15:00,757.135,757.135,756.396,756.459,2680.0
2007-10-16 19:16:00,756.476,756.683,756.435,756.435,4570.0
2007-10-16 19:17:00,756.445,756.907,756.445,756.896,2450.0
2007-10-16 19:18:00,756.761,756.873,756.486,756.854,3160.0
2007-10-16 19:19:00,756.852,756.991,756.646,756.673,4150.0
2007-10-16 19:20:00,756.689,756.813,756.474,756.813,5570.0
2007-10-16 19:21:00,756.746,756.838,756.584,756.584,5610.0
2007-10-16 19:22:00,756.712,756.805,756.593,756.759,3730.0
2007-10-16 19:23:00,756.745,756.796,756.636,756.664,3010.0
2007-10-16 19:24:00,756.665,756.665,756.395,756.454,3770.0
2007-10-16 19:25:00,756.376,756.608,756.219,756.462,2730.0
2007-10-16 19:26:00,756.569,756.734,756.447,756.734,3650.0
2007-10-16 19:27:00,756.834,756.862,756.722,756.815,4590.0
2007-10-16 19:28:00,756.707,756.948,756.557,756.948,2890.0
2007-10-16 19:29:00,756.949,757.263,756.891,757.101,4750.0
2007-10-16 19:30:00,757.244,757.352,757.038,757.238,3730.0
2007-10-16 19:31:00,757.234,757.343,756.955,757.157,4180.0
2007-10-16 19:32:00,757.153,757.182,756.912,757.021,4220.0
2007-10-16 19:33:00,756.883,756.95,756.883,756.95,3770.0
2007-10-16 19:34:00,757.02,757.02,756.744,757.005,3990.0
2007-10-16 19:35:00,757.142,757.255,756.99,757.092,4170.0
2007-10-16 19:36:00,757.056,757.244,756.987,757.139,6940.0
2007-10-16 19:37:00,757.138,757.292,757.072,757.229,6630.0
2007-10-16 19:38:00,757.184,757.373,757.096,757.25,3920.0
2007-10-16 19:39:00,757.332,757.378,757.009,757.378,3310.0
2007-10-16 19:40:00,757.457,757.888,757.457,757.656,6340.0
2007-10-16 19:41:00,757.723,757.762,757.553,757.721,2930.0
2007-10-16 19:42:00,757.917,757.917,757.706,757.708,3310.0
2007-10-16 19:43:00,757.447,757.697,757.386,757.697,4190.0
2007-10-16 19:44:00,757.722,757.818,757.479,757.818,2520.0
2007-10-16 19:45:00,757.813,758.002,757.694,757.782,2650.0
2007-10-16 19:46:00,757.693,757.693,757.314,757.314,4330.0
2007-10-16 19:47:00,757.429,757.564,757.429,757.486,3920.0
2007-10-16 19:48:00,757.481,757.814,757.481,757.543,3700.0
2007-10-16 19:49:00,757.422,757.461,757.268,757.461,4920.0
2007-10-16 19:50:00,757.456,757.464,757.312,757.361,3200.0
2007-10-16 19:51:00,757.341,757.341,757.119,757.206,4800.0
2007-10-16 19:52:00,757.184,757.301,757.184,757.25,3510.0
2007-10-16 19:53:00,757.231,757.292,757.114,757.269,2870.0
2007-10-16 19:54:00,757.134,757.345,757.124,757.141,4180.0
2007-10-16 19:55:00,757.277,757.391,757.252,757.253,2680.0
2007-10-16 19:56:00,757.271,757.28,756.981,756.981,2970.0
2007-10-16 19:57:00,757.11,757.247,757.11,757.158,2650.0
2007-10-16 19:58:00,757.194,757.455,757.194,757.428,2730.0
2007-10-16 19:59:00,757.418,757.467,757.219,757.467,2720.0
2007-10-16 20:00:00,757.382,757.395,757.312,757.323,4110.0
2007-10-16 20:01:00,757.328,757.485,757.251,757.265,3600.0
2007-10-16 20:02:00,757.275,757.529,757.275,757.511,4760.0
2007-10-16 20:03:00,757.574,757.574,757.368,757.415,3510.0
2007-10-16 20:04:00,757.443,757.577,757.443,757.566,3220.0
2007-10-16 20:05:00,757.547,757.618,757.402,757.432,2560.0
2007-10-16 20:06:00,757.544,757.69,757.438,757.55,2360.0
2007-10-16 20:07:00,757.634,757.693,757.555,757.603,3060.0
2007-10-16 20:08:00,757.647,757.763,757.588,757.682,4210.0
2007-10-16 20:09:00,757.662,757.754,757.435,757.754,3940.0
2007-10-16 20:10:00,757.679,757.808,757.471,757.808,3090.0
2007-10-16 20:11:00,757.879,758.072,757.772,757.885,3560.0
2007-10-16 20:12:00,757.9,758.02,757.9,758.015,2370.0
2007-10-16 20:13:00,757.964,758.088,757.745,757.745,3000.0
2007-10-16 20:14:00,757.827,757.977,757.827,757.862,2410.0
2007-10-16 20:15:00,757.872,757.908,757.629,757.908,3080.0
2007-10-16 20:16:00,757.834,757.983,757.767,757.825,5340.0
2007-10-16 20:17:00,757.847,757.852,757.735,757.735,2100.0
2007-10-16 20:18:00,757.848,757.922,757.848,757.922,3020.0
2007-10-16 20:19:00,757.841,757.874,757.726,757.797,4600.0
2007-10-16 20:20:00,757.76,757.76,757.564,757.72,2870.0
2007-10-16 20:21:00,757.828,757.828,757.604,757.604,3870.0
2007-10-16 20:22:00,757.5,757.755,757.448,757.715,3070.0
2007-10-16 20:23:00,757.577,757.698,757.577,757.595,3480.0
2007-10-16 20:24:00,757.575,757.742,757.564,757.742,7020.0
2007-10-16 20:25:00,757.738,757.874,757.643,757.686,2500.0
2007-10-16 20:27:00,757.71,757.77,757.671,757.77,3260.0
2007-10-16 20:28:00,757.769,757.921,757.655,757.921,4500.0
2007-10-16 20:29:00,757.973,758.019,757.899,758.019,3280.0
2007-10-16 20:30:00,757.874,757.926,757.697,757.926,4000.0
2007-10-16 20:31:00,757.856,757.956,757.726,757.726,8340.0
2007-10-16 20:32:00,757.683,757.699,757.486,757.674,3550.0
2007-10-16 20:33:00,757.658,757.734,757.645,757.734,3030.0
2007-10-16 20:34:00,757.735,757.735,757.514,757.654,8160.0
2007-10-16 20:35:00,757.617,757.743,757.355,757.743,4150.0
2007-10-16 20:36:00,757.728,757.852,757.504,757.836,4820.0
2007-10-16 20:37:00,757.725,757.963,757.607,757.963,4190.0
2007-10-16 20:38:00,757.973,758.021,757.645,757.676,4180.0
2007-10-16 20:39:00,757.688,757.851,757.672,757.851,4420.0
2007-10-16 20:40:00,757.812,758.083,757.692,757.996,7696.0
2007-10-16 20:41:00,758.059,758.252,757.914,758.185,3780.0
2007-10-16 20:42:00,758.056,758.209,757.905,758.003,3230.0
2007-10-16 20:44:00,757.926,757.992,757.891,757.982,2630.0
2007-10-16 20:45:00,758.028,758.104,757.961,757.961,4670.0
2007-10-16 20:46:00,757.896,757.896,757.512,757.834,5470.0
2007-10-16 20:47:00,757.838,757.838,757.504,757.832,4910.0
2007-10-16 20:48:00,757.826,757.95,757.803,757.889,4770.0
2007-10-16 20:49:00,757.855,757.855,757.62,757.68,2910.0
2007-10-16 20:50:00,757.749,757.995,757.749,757.777,3870.0
2007-10-16 20:52:00,757.664,757.728,757.481,757.728,3490.0
2007-10-16 20:54:00,757.891,757.97,757.847,757.909,2790.0
2007-10-16 20:55:00,757.885,758.059,757.885,758.055,3890.0
2007-10-16 20:56:00,758.06,758.383,758.058,758.305,2570.0
2007-10-16 20:57:00,758.295,758.295,758.12,758.213,6480.0
2007-10-16 20:58:00,758.153,758.256,758.118,758.153,3850.0
2007-10-16 20:59:00,758.239,758.272,758.155,758.233,3110.0
2007-10-16 21:00:00,758.141,758.28,758.084,758.28,5390.0
2007-10-16 21:01:00,758.18,758.371,758.18,758.219,5430.0
2007-10-16 21:02:00,758.214,758.411,758.154,758.411,3750.0
2007-10-16 21:03:00,758.379,758.418,758.256,758.256,2660.0
2007-10-16 21:04:00,758.284,758.284,758.085,758.105,4870.0
2007-10-16 21:05:00,758.144,758.218,758.128,758.203,3190.0
2007-10-16 21:06:00,758.249,758.276,758.134,758.134,4000.0
2007-10-16 21:07:00,758.12,758.128,758.036,758.128,3670.0
2007-10-16 21:08:00,757.965,757.965,757.833,757.845,3430.0
2007-10-16 21:09:00,757.998,758.012,757.914,757.914,5340.0
2007-10-16 21:10:00,757.954,757.954,757.722,757.797,5040.0
2007-10-16 21:12:00,757.788,757.957,757.7,757.957,4760.0
2007-10-16 21:13:00,758.038,758.038,757.82,757.822,4100.0
2007-10-16 21:14:00,757.741,757.892,757.681,757.753,4180.0
2007-10-16 21:15:00,757.82,757.917,757.778,757.88,4510.0
2007-10-16 21:17:00,757.851,757.922,757.806,757.806,3450.0
2007-10-16 21:18:00,757.825,757.825,757.625,757.721,4970.0
2007-10-16 21:19:00,757.752,757.863,757.747,757.756,5400.0
2007-10-16 21:20:00,757.816,757.995,757.816,757.923,4830.0
2007-10-16 21:21:00,757.825,757.963,757.825,757.963,3620.0
2007-10-16 21:22:00,757.947,757.949,757.828,757.949,3370.0
2007-10-16 21:23:00,757.852,757.871,757.74,757.778,3130.0
2007-10-16 21:24:00,757.851,757.966,757.772,757.772,3550.0
2007-10-16 21:25:00,757.832,758.038,757.832,758.038,5730.0
2007-10-16 21:26:00,757.91,757.96,757.822,757.889,3390.0
2007-10-16 21:27:00,758.003,758.093,757.995,758.047,3470.0
2007-10-16 21:28:00,758.094,758.245,757.988,758.021,3950.0
2007-10-16 21:29:00,757.899,757.984,757.845,757.931,3080.0
2007-10-16 21:30:00,757.916,758.096,757.883,757.989,4700.0
2007-10-16 21:31:00,757.975,758.006,757.845,757.897,3590.0
2007-10-16 21:32:00,758.01,758.066,757.932,757.947,4410.0
2007-10-16 21:33:00,757.994,758.105,757.963,758.006,3310.0
2007-10-16 21:34:00,757.893,757.913,757.798,757.838,5550.0
2007-10-16 21:35:00,757.798,757.953,757.766,757.953,4240.0
2007-10-16 21:36:00,757.953,758.041,757.912,757.959,5160.0
2007-10-16 21:37:00,758.004,758.086,757.948,758.086,3970.0
2007-10-16 21:38:00,758.022,758.078,757.982,758.059,4340.0
2007-10-16 21:39:00,758.015,758.07,757.876,757.975,4560.0
2007-10-16 21:40:00,758.07,758.131,757.956,758.131,7120.0
2007-10-16 21:41:00,758.062,758.137,758.036,758.036,3710.0
2007-10-16 21:42:00,758.031,758.253,758.031,758.118,3220.0
2007-10-16 21:43:00,758.132,758.157,758.062,758.062,3950.0
2007-10-16 21:44:00,758.098,758.098,757.969,758.002,4090.0
2007-10-16 21:45:00,758.04,758.14,758.04,758.105,5290.0
2007-10-16 21:46:00,757.955,758.027,757.905,758.001,6660.0
2007-10-16 21:47:00,758.007,758.073,757.984,758.008,4720.0
2007-10-16 21:48:00,758.027,758.029,757.891,758.029,5220.0
2007-10-16 21:49:00,758.141,758.141,757.977,758.118,5470.0
2007-10-16 21:50:00,758.078,758.219,758.078,758.219,4280.0
2007-10-16 21:52:00,758.24,758.494,758.24,758.494,5070.0
2007-10-16 21:53:00,758.595,758.64,758.477,758.64,2740.0
2007-10-16 21:54:00,758.708,758.8,758.643,758.8,2750.0
2007-10-16 21:55:00,758.737,758.848,758.533,758.848,4200.0
2007-10-16 21:56:00,758.945,759.088,758.944,759.085,5010.0
2007-10-16 21:57:00,759.052,759.052,758.819,758.945,2770.0
2007-10-16 21:58:00,759.009,759.009,758.875,758.969,4330.0
2007-10-16 21:59:00,758.968,759.055,758.822,758.848,6060.0
2007-10-16 22:00:00,758.801,759.07,758.707,759.07,4300.0
2007-10-16 22:01:00,759.102,759.197,759.073,759.197,4360.0
2007-10-16 22:02:00,759.252,759.252,759.056,759.159,4630.0
2007-10-16 22:03:00,759.182,759.242,759.102,759.143,3340.0
2007-10-16 22:04:00,759.32,759.438,759.195,759.438,2810.0
2007-10-16 22:05:00,759.384,759.501,759.192,759.192,2820.0
2007-10-16 22:06:00,759.113,759.164,759.016,759.016,2820.0
2007-10-16 22:07:00,759.013,759.268,758.973,759.001,5650.0
2007-10-16 22:08:00,759.064,759.196,758.951,759.061,4370.0
2007-10-16 22:09:00,759.099,759.306,759.015,759.199,4550.0
2007-10-16 22:10:00,759.087,759.31,759.084,759.142,6080.0
2007-10-16 22:11:00,759.107,759.191,758.981,758.981,2590.0
2007-10-16 22:12:00,759.121,759.288,759.121,759.148,2780.0
2007-10-16 22:13:00,759.243,759.243,759.085,759.17,2900.0
2007-10-16 22:14:00,759.166,759.342,759.166,759.342,4400.0
2007-10-16 22:15:00,759.323,759.406,759.226,759.406,3740.0
2007-10-16 22:16:00,759.385,759.396,759.263,759.368,4000.0
2007-10-16 22:17:00,759.224,759.31,759.104,759.31,4900.0
2007-10-16 22:18:00,759.294,759.333,759.221,759.252,3090.0
2007-10-16 22:19:00,759.335,759.393,759.308,759.308,4360.0
2007-10-16 22:20:00,759.513,759.513,759.207,759.218,6190.0
2007-10-16 22:21:00,759.229,759.349,759.214,759.349,4200.0
2007-10-16 22:22:00,759.457,759.572,759.399,759.446,5740.0
2007-10-16 22:23:00,759.45,759.483,759.293,759.293,3120.0
2007-10-16 22:24:00,759.239,759.39,759.061,759.061,3400.0
2007-10-16 22:25:00,759.023,759.207,759.023,759.097,4000.0
2007-10-16 22:26:00,759.183,759.41,759.183,759.31,3890.0
2007-10-16 22:28:00,759.426,759.426,759.311,759.324,5120.0
2007-10-16 22:29:00,759.487,759.487,759.315,759.399,2480.0
2007-10-16 22:30:00,759.453,759.472,759.199,759.199,4140.0
2007-10-16 22:31:00,759.065,759.253,759.023,759.253,4350.0
2007-10-16 22:32:00,759.286,759.435,759.209,759.209,3700.0
2007-10-16 22:33:00,759.215,759.383,759.173,759.173,3270.0
2007-10-16 22:34:00,759.131,759.362,759.131,759.356,4560.0
2007-10-16 22:35:00,759.356,759.429,759.299,759.421,3080.0
2007-10-16 22:36:00,759.645,759.895,759.531,759.872,4130.0
2007-10-16 22:37:00,759.906,759.939,759.713,759.713,3720.0
2007-10-16 22:38:00,759.737,760.073,759.737,760.073,3600.0
2007-10-16 22:39:00,760.142,760.418,760.024,760.418,3650.0
2007-10-16 22:40:00,760.416,760.416,759.93,760.353,7020.0
2007-10-16 22:41:00,760.471,760.529,760.254,760.407,5120.0
2007-10-16 22:42:00,760.427,760.488,760.284,760.387,5110.0
2007-10-16 22:43:00,760.392,760.483,760.355,760.467,4640.0
2007-10-16 22:45:00,760.624,760.718,760.58,760.612,3540.0
2007-10-16 22:46:00,760.776,760.931,760.631,760.931,5720.0
2007-10-16 22:47:00,760.901,760.942,760.657,760.674,4800.0
2007-10-16 22:48:00,760.8,760.8,760.56,760.56,3540.0
2007-10-16 22:49:00,760.494,760.612,760.346,760.425,4560.0
2007-10-16 22:50:00,760.417,760.417,760.022,760.231,3250.0
2007-10-16 22:51:00,760.174,760.35,759.909,760.35,3730.0
2007-10-16 22:52:00,760.359,760.39,760.303,760.371,3370.0
2007-10-16 22:53:00,760.328,760.463,760.14,760.226,3770.0
2007-10-16 22:54:00,760.248,760.253,760.117,760.117,2530.0
2007-10-16 22:55:00,760.09,760.2,760.07,760.2,3240.0
2007-10-16 22:56:00,760.232,760.352,760.232,760.352,3450.0
2007-10-16 22:57:00,760.348,760.366,760.16,760.16,6670.0
2007-10-16 22:58:00,760.137,760.16,760.023,760.065,2270.0
2007-10-16 22:59:00,759.994,760.112,759.937,760.105,6490.0
2007-10-16 23:00:00,760.059,760.059,759.874,759.951,3360.0
2007-10-16 23:01:00,760.053,760.061,759.974,760.048,5600.0
2007-10-16 23:02:00,759.962,760.0,759.881,760.0,1790.0
2007-10-16 23:03:00,760.025,760.104,759.876,759.896,5600.0
2007-10-16 23:04:00,759.913,760.012,759.842,760.012,4970.0
2007-10-16 23:05:00,759.906,760.086,759.905,760.086,4440.0
2007-10-16 23:06:00,760.14,760.237,759.9,760.216,4440.0
2007-10-16 23:07:00,760.22,760.27,760.147,760.178,5610.0
2007-10-16 23:08:00,760.177,760.326,760.13,760.207,4490.0
2007-10-16 23:10:00,760.111,760.437,759.855,760.437,2970.0
2007-10-16 23:11:00,760.407,760.544,760.407,760.462,3120.0
2007-10-16 23:12:00,760.445,760.445,759.997,760.043,4330.0
2007-10-16 23:13:00,760.019,760.11,760.019,760.11,810.0
2007-10-16 23:14:00,760.168,760.449,759.929,759.929,3620.0
2007-10-16 23:15:00,759.643,759.643,759.295,759.456,4000.0
2007-10-16 23:20:00,759.577,759.622,759.525,759.622,4540.0
2007-10-16 23:25:00,759.527,759.605,759.527,759.578,1870.0
2007-10-16 23:28:00,760.5,760.5,760.5,760.5,2430.0
2007-10-16 23:29:00,759.559,759.68,759.559,759.579,2430.0
2007-10-16 23:30:00,759.648,759.648,759.538,759.62,4630.0
2007-10-16 23:31:00,759.597,759.622,759.425,759.425,3470.0
2007-10-16 23:33:00,759.402,759.402,759.245,759.383,4450.0
2007-10-16 23:34:00,759.247,759.339,759.216,759.254,3220.0
2007-10-16 23:37:00,759.223,759.425,759.223,759.425,3440.0
2007-10-16 23:40:00,759.468,759.644,759.468,759.57,3620.0
2007-10-16 23:43:00,759.548,759.645,759.547,759.571,3380.0
2007-10-16 23:45:00,759.55,759.916,759.546,759.916,4730.0
2007-10-16 23:47:00,760.169,760.473,760.169,760.262,2460.0
2007-10-16 23:48:00,760.002,760.002,759.886,759.886,3790.0
2007-10-16 23:49:00,759.872,759.953,759.809,759.809,3590.0
2007-10-16 23:50:00,759.634,759.646,759.572,759.572,3340.0
2007-10-16 23:51:00,759.549,759.863,759.536,759.863,2360.0
2007-10-16 23:57:00,760.4,760.5,760.3,760.3,4010.0
2007-10-16 23:59:00,760.254,760.511,760.254,760.491,4010.0
2007-10-17 00:00:00,760.312,760.312,759.755,759.804,4820.0
2007-10-17 00:01:00,760.044,760.304,759.71,760.304,4840.0
2007-10-17 00:02:00,760.219,760.236,760.109,760.142,2580.0
2007-10-17 00:03:00,760.154,760.155,759.78,759.78,5850.0
2007-10-17 00:04:00,760.017,760.58,760.017,760.285,5760.0
2007-10-17 00:05:00,760.217,760.319,760.025,760.038,4720.0
2007-10-17 00:06:00,759.957,760.016,759.91,759.936,7460.0
2007-10-17 00:07:00,760.018,760.173,759.91,760.173,3240.0
2007-10-17 00:08:00,760.412,760.528,760.387,760.387,4570.0
2007-10-17 00:09:00,760.281,760.379,760.185,760.276,4640.0
2007-10-17 00:10:00,760.302,760.481,760.302,760.476,2840.0
2007-10-17 00:11:00,760.434,760.459,760.328,760.459,4260.0
2007-10-17 00:12:00,760.418,760.7,760.231,760.7,3530.0
2007-10-17 00:13:00,760.826,760.929,760.761,760.929,3320.0
2007-10-17 00:14:00,761.023,761.023,760.885,760.927,3420.0
2007-10-17 00:15:00,760.971,761.117,760.971,761.073,3110.0
2007-10-17 00:16:00,761.051,761.102,760.982,761.046,3910.0
2007-10-17 00:17:00,761.035,761.035,760.876,760.876,3520.0
2007-10-17 00:20:00,760.832,761.01,760.823,761.01,3940.0
2007-10-17 00:24:00,761.171,761.171,760.99,761.062,3720.0
2007-10-17 00:25:00,761.168,761.315,761.149,761.315,4980.0
2007-10-17 00:26:00,761.373,761.598,761.373,761.427,2237.0
2007-10-17 00:27:00,761.258,761.382,761.176,761.382,3520.0
2007-10-17 00:28:00,761.483,761.51,761.373,761.373,2530.0
2007-10-17 00:29:00,761.384,761.408,761.311,761.324,3580.0
2007-10-17 00:30:00,761.259,761.472,761.259,761.472,3100.0
2007-10-17 00:31:00,761.543,761.602,761.432,761.432,3300.0
2007-10-17 00:32:00,761.439,761.541,761.435,761.501,3980.0
2007-10-17 00:33:00,761.519,761.645,761.507,761.507,4060.0
2007-10-17 00:34:00,761.533,761.607,761.437,761.607,4550.0
2007-10-17 00:35:00,761.524,761.6,761.491,761.494,3570.0
2007-10-17 00:36:00,761.583,761.625,761.487,761.521,4860.0
2007-10-17 00:37:00,761.626,761.672,761.555,761.672,3900.0
2007-10-17 00:38:00,761.565,761.57,761.47,761.479,3330.0
2007-10-17 00:39:00,761.456,761.506,761.353,761.353,2520.0
2007-10-17 00:40:00,761.404,761.404,761.231,761.402,4220.0
2007-10-17 00:41:00,761.411,761.411,761.195,761.322,4180.0
2007-10-17 00:42:00,761.405,761.405,761.157,761.157,5860.0
2007-10-17 00:43:00,761.162,761.162,760.989,761.157,3540.0
2007-10-17 00:44:00,760.993,761.106,760.974,760.985,2740.0
2007-10-17 00:45:00,760.998,761.011,760.859,761.011,4030.0
2007-10-17 00:46:00,760.981,761.116,760.981,761.115,2720.0
2007-10-17 00:47:00,761.212,761.215,761.11,761.132,5330.0
2007-10-17 00:50:00,761.065,761.152,760.945,761.152,3208.0
2007-10-17 00:51:00,761.093,761.244,761.093,761.223,2730.0
2007-10-17 00:52:00,761.267,761.382,761.221,761.327,3770.0
2007-10-17 00:53:00,761.353,761.42,761.297,761.332,3330.0
2007-10-17 00:54:00,761.339,761.487,761.339,761.376,5250.0
2007-10-17 00:55:00,761.264,761.327,761.113,761.113,7920.0
2007-10-17 00:56:00,761.14,761.156,761.069,761.132,2940.0
2007-10-17 00:58:00,761.106,761.115,761.016,761.101,3296.0
2007-10-17 00:59:00,761.201,761.208,761.128,761.128,3950.0
2007-10-17 01:00:00,761.052,761.073,760.929,761.073,4820.0
2007-10-17 01:04:00,761.065,761.191,761.061,761.191,4110.0
2007-10-17 01:06:00,761.306,761.37,761.273,761.278,5540.0
2007-10-17 01:07:00,761.161,761.212,761.036,761.081,6100.0
2007-10-17 01:10:00,761.053,761.053,760.924,761.043,5750.0
2007-10-17 01:11:00,761.046,761.056,760.909,760.995,3840.0
2007-10-17 01:12:00,760.906,760.979,760.849,760.916,3200.0
2007-10-17 01:13:00,760.906,761.016,760.906,761.011,3090.0
2007-10-17 01:14:00,760.971,761.047,760.971,760.998,3950.0
2007-10-17 01:15:00,761.006,761.12,760.991,760.991,3920.0
2007-10-17 01:16:00,761.044,761.085,760.966,761.075,4490.0
2007-10-17 01:17:00,761.109,761.109,761.003,761.016,3250.0
2007-10-17 01:18:00,761.024,761.024,760.949,761.023,4070.0
2007-10-17 01:19:00,761.182,761.26,761.138,761.173,5700.0
2007-10-17 01:20:00,761.217,761.332,761.133,761.212,4850.0
2007-10-17 01:22:00,761.357,761.387,761.302,761.387,4530.0
2007-10-17 01:23:00,761.259,761.456,761.259,761.353,3690.0
2007-10-17 01:24:00,761.273,761.273,761.007,761.007,5890.0
2007-10-17 01:25:00,761.04,761.13,760.964,760.982,5980.0
2007-10-17 01:28:00,761.11,761.159,761.04,761.136,5430.0
2007-10-17 01:29:00,761.152,761.245,761.128,761.172,5200.0
2007-10-17 01:30:00,761.11,761.11,760.98,761.015,4690.0
2007-10-17 01:31:00,761.136,761.167,761.096,761.131,4670.0
2007-10-17 01:32:00,761.124,761.13,761.049,761.114,4320.0
2007-10-17 01:33:00,761.045,761.1,761.0,761.024,3820.0
2007-10-17 01:34:00,760.99,761.016,760.863,760.968,5180.0
2007-10-17 01:35:00,760.961,760.961,760.796,760.907,4980.0
2007-10-17 01:36:00,760.855,760.863,760.754,760.754,4300.0
2007-10-17 01:37:00,760.708,760.804,760.661,760.804,4180.0
2007-10-17 01:38:00,760.831,760.87,760.773,760.83,5490.0
2007-10-17 01:39:00,760.765,760.903,760.701,760.807,4140.0
2007-10-17 01:40:00,760.846,760.846,760.72,760.75,4080.0
2007-10-17 01:41:00,760.63,760.807,760.63,760.807,4258.0
2007-10-17 01:42:00,760.826,760.85,760.756,760.804,5150.0
2007-10-17 01:43:00,760.763,760.814,760.669,760.814,3800.0
2007-10-17 01:44:00,760.717,760.717,760.495,760.626,4330.0
2007-10-17 01:45:00,760.628,760.628,760.086,760.426,4800.0
2007-10-17 01:46:00,760.464,760.464,760.368,760.368,4470.0
2007-10-17 01:47:00,760.26,760.325,760.252,760.325,3940.0
2007-10-17 01:48:00,760.303,760.592,760.303,760.456,5540.0
2007-10-17 01:50:00,760.249,760.272,760.122,760.272,3950.0
2007-10-17 01:51:00,760.364,760.517,760.364,760.451,4670.0
2007-10-17 01:52:00,760.421,760.786,760.421,760.649,5330.0
2007-10-17 01:53:00,760.794,761.194,760.778,761.029,4750.0
2007-10-17 01:54:00,760.786,760.786,760.481,760.713,5450.0
2007-10-17 01:55:00,760.893,760.945,760.815,760.915,6170.0
2007-10-17 01:56:00,760.916,761.056,760.845,761.056,3110.0
2007-10-17 01:57:00,760.961,761.138,760.926,760.986,5600.0
2007-10-17 01:58:00,760.81,760.81,760.502,760.524,3910.0
2007-10-17 01:59:00,760.921,761.194,760.651,760.715,5340.0
2007-10-17 02:00:00,761.164,761.198,761.023,761.023,5220.0
2007-10-17 02:01:00,760.896,761.023,760.8,761.023,3380.0
2007-10-17 02:02:00,761.11,761.205,761.019,761.078,5080.0
2007-10-17 02:03:00,761.156,761.208,761.034,761.082,2980.0
2007-10-17 02:04:00,761.102,761.148,760.992,761.148,4190.0
2007-10-17 02:05:00,761.074,761.074,760.939,760.968,3510.0
2007-10-17 02:06:00,761.061,761.178,760.842,760.958,3230.0
2007-10-17 02:07:00,760.886,761.006,760.824,760.824,3740.0
2007-10-17 02:08:00,760.879,760.879,760.772,760.877,3680.0
2007-10-17 02:09:00,760.933,760.974,760.855,760.855,3370.0
2007-10-17 02:10:00,760.807,760.914,760.793,760.811,2460.0
2007-10-17 02:11:00,760.787,760.836,760.653,760.653,5620.0
2007-10-17 02:12:00,760.676,760.685,760.452,760.452,3960.0
2007-10-17 02:13:00,760.441,760.508,760.384,760.418,4000.0
2007-10-17 02:14:00,760.32,760.369,760.181,760.246,4450.0
2007-10-17 02:15:00,760.111,760.182,759.949,760.145,3650.0
2007-10-17 02:16:00,760.113,760.324,759.863,760.324,3790.0
2007-10-17 02:17:00,760.175,760.478,759.937,760.426,4730.0
2007-10-17 02:18:00,760.348,760.495,760.205,760.252,3170.0
2007-10-17 02:19:00,760.263,760.263,759.934,759.934,3010.0
2007-10-17 02:20:00,759.823,760.178,759.823,759.833,4570.0
2007-10-17 02:21:00,759.793,760.629,759.774,760.629,5340.0
2007-10-17 02:22:00,760.417,760.417,759.691,759.795,2770.0
2007-10-17 02:23:00,759.797,759.803,759.753,759.779,2980.0
2007-10-17 02:24:00,759.768,759.811,759.606,759.77,5110.0
2007-10-17 02:25:00,759.739,759.769,759.498,759.498,5140.0
2007-10-17 02:26:00,759.476,759.559,759.463,759.481,3560.0
2007-10-17 02:27:00,759.484,759.484,759.321,759.354,3390.0
2007-10-17 02:28:00,759.481,759.626,759.402,759.626,3020.0
2007-10-17 02:29:00,759.45,759.487,759.311,759.468,4150.0
2007-10-17 02:30:00,759.446,759.486,759.262,759.341,4270.0
2007-10-17 02:31:00,759.529,759.886,759.529,759.886,4420.0
2007-10-17 02:32:00,759.888,760.026,759.647,760.026,7410.0
2007-10-17 02:33:00,760.163,760.243,760.128,760.151,4690.0
2007-10-17 02:34:00,760.204,760.286,760.1,760.124,6210.0
2007-10-17 02:35:00,760.221,760.287,760.2,760.24,5490.0
2007-10-17 02:36:00,760.228,760.25,760.121,760.196,3040.0
2007-10-17 02:37:00,760.313,760.313,760.004,760.269,4330.0
2007-10-17 02:38:00,760.196,760.385,759.988,760.385,4700.0
2007-10-17 02:39:00,760.343,760.55,760.343,760.517,3880.0
2007-10-17 02:40:00,760.546,760.952,760.474,760.952,5310.0
2007-10-17 02:41:00,760.885,761.042,760.796,761.018,4370.0
2007-10-17 02:42:00,761.031,761.156,760.993,761.156,3210.0
2007-10-17 02:43:00,761.155,761.336,761.09,761.336,3040.0
2007-10-17 02:44:00,761.332,761.449,761.332,761.429,2940.0
2007-10-17 02:45:00,761.526,761.793,761.526,761.716,2830.0
2007-10-17 02:46:00,761.717,761.81,761.434,761.434,3080.0
2007-10-17 02:47:00,761.499,761.776,761.499,761.776,3810.0
2007-10-17 02:48:00,761.884,761.884,761.657,761.791,4310.0
2007-10-17 02:49:00,761.787,761.787,761.648,761.648,3750.0
2007-10-17 02:50:00,761.595,761.643,761.51,761.576,3030.0
2007-10-17 02:52:00,761.555,761.678,761.479,761.678,3680.0
2007-10-17 02:53:00,761.784,761.855,761.697,761.697,5050.0
2007-10-17 02:54:00,761.669,761.745,761.61,761.664,3710.0
2007-10-17 02:55:00,761.719,761.756,761.71,761.746,2760.0
2007-10-17 02:56:00,761.764,761.799,761.692,761.781,4590.0
2007-10-17 02:57:00,761.743,761.777,761.703,761.769,4790.0
2007-10-17 02:58:00,761.777,761.992,761.777,761.914,2800.0
2007-10-17 02:59:00,762.098,762.405,762.058,762.405,3330.0
2007-10-17 03:00:00,762.385,762.497,762.373,762.383,2770.0
2007-10-17 03:01:00,762.346,762.4,762.272,762.287,3880.0
2007-10-17 03:02:00,762.302,762.302,762.141,762.161,2420.0
2007-10-17 03:03:00,762.202,762.456,762.202,762.456,2990.0
2007-10-17 03:04:00,762.355,762.449,762.241,762.414,7030.0
2007-10-17 03:05:00,762.538,762.713,762.538,762.606,3800.0
2007-10-17 03:06:00,762.691,763.094,762.636,763.094,4850.0
2007-10-17 03:07:00,763.014,763.285,762.811,763.234,3800.0
2007-10-17 03:08:00,763.297,763.585,763.297,763.384,3010.0
2007-10-17 03:09:00,763.447,763.447,763.045,763.045,4090.0
2007-10-17 03:10:00,762.785,763.165,762.785,763.08,5000.0
2007-10-17 03:11:00,763.088,763.123,763.052,763.115,3020.0
2007-10-17 03:12:00,763.077,763.077,761.39,761.469,4420.0
2007-10-17 03:13:00,761.546,762.787,761.546,762.708,2930.0
2007-10-17 03:14:00,762.682,762.682,761.458,762.516,3740.0
2007-10-17 03:15:00,762.504,762.725,762.504,762.506,2820.0
2007-10-17 03:16:00,762.472,762.472,761.612,761.617,5030.0
2007-10-17 03:17:00,761.541,762.499,761.391,762.499,5170.0
2007-10-17 03:18:00,762.715,763.006,762.472,762.966,3270.0
2007-10-17 03:19:00,763.023,763.09,762.974,763.064,4030.0
2007-10-17 03:20:00,762.993,763.145,762.993,763.043,2770.0
2007-10-17 03:21:00,763.106,763.322,763.093,763.301,4030.0
2007-10-17 03:22:00,763.448,763.561,763.293,763.561,3490.0
2007-10-17 03:23:00,763.505,763.645,763.455,763.505,5200.0
2007-10-17 03:24:00,763.418,763.605,763.411,763.51,4150.0
2007-10-17 03:25:00,763.636,763.68,763.335,763.68,4850.0
2007-10-17 03:26:00,763.586,763.586,763.246,763.246,3600.0
2007-10-17 03:27:00,763.279,763.383,763.223,763.265,3010.0
2007-10-17 03:28:00,763.258,763.378,763.121,763.243,3080.0
2007-10-17 03:29:00,763.317,763.389,763.281,763.296,2600.0
2007-10-17 03:30:00,763.244,763.244,763.071,763.08,3480.0
2007-10-17 03:31:00,763.103,763.161,763.089,763.151,2570.0
2007-10-17 03:32:00,763.191,763.191,762.921,762.921,3970.0
2007-10-17 03:33:00,762.942,762.952,762.864,762.892,2810.0
2007-10-17 03:34:00,763.03,763.137,762.764,763.106,3790.0
2007-10-17 03:35:00,762.986,762.986,761.51,761.57,3940.0
2007-10-17 03:36:00,761.582,762.403,761.582,762.403,3260.0
2007-10-17 03:37:00,762.419,762.419,761.783,762.39,3010.0
2007-10-17 03:38:00,762.443,762.681,762.262,762.262,4500.0
2007-10-17 03:39:00,761.991,761.991,761.133,761.93,2510.0
2007-10-17 03:40:00,762.136,762.366,762.136,762.366,3240.0
2007-10-17 03:41:00,762.299,762.305,762.109,762.269,4030.0
2007-10-17 03:42:00,762.308,762.315,762.077,762.315,4440.0
2007-10-17 03:43:00,762.433,762.635,762.344,762.397,4050.0
2007-10-17 03:44:00,762.415,762.415,762.259,762.259,3470.0
2007-10-17 03:45:00,762.222,762.281,762.124,762.124,4530.0
2007-10-17 03:46:00,761.964,761.98,761.325,761.772,3110.0
2007-10-17 03:47:00,761.829,762.243,761.525,762.243,2790.0
2007-10-17 03:48:00,762.392,762.434,762.121,762.205,3500.0
2007-10-17 03:49:00,762.05,762.05,761.092,761.151,2930.0
2007-10-17 03:50:00,761.189,761.866,761.189,761.27,3350.0
2007-10-17 03:51:00,761.136,762.63,761.136,762.63,2750.0
2007-10-17 03:52:00,762.711,762.781,762.657,762.751,3230.0
2007-10-17 03:53:00,762.527,762.574,761.842,762.574,7070.0
2007-10-17 03:54:00,762.721,762.837,762.596,762.764,3980.0
2007-10-17 03:55:00,762.729,762.755,762.554,762.645,4330.0
2007-10-17 03:56:00,762.479,762.512,761.903,762.512,4120.0
2007-10-17 03:57:00,762.602,762.772,762.57,762.57,2790.0
2007-10-17 03:58:00,762.682,762.693,762.575,762.619,4460.0
2007-10-17 03:59:00,762.535,762.535,762.158,762.52,4930.0
2007-10-17 04:00:00,762.628,762.689,762.539,762.689,4050.0
2007-10-17 04:01:00,762.721,762.721,761.846,762.543,3840.0
2007-10-17 04:02:00,762.606,762.689,762.606,762.656,2880.0
2007-10-17 04:03:00,762.638,762.638,762.173,762.399,3150.0
2007-10-17 04:04:00,762.26,762.326,761.336,761.459,3250.0
2007-10-17 04:05:00,761.893,762.552,761.893,762.552,3230.0
2007-10-17 04:06:00,762.648,762.648,762.377,762.377,1400.0
2007-10-17 04:07:00,762.41,762.41,762.288,762.288,1400.0
2007-10-17 04:08:00,762.322,762.532,762.322,762.532,2630.0
2007-10-17 04:09:00,762.548,762.724,762.47,762.6,3040.0
2007-10-17 04:10:00,762.548,762.578,762.428,762.489,3260.0
2007-10-17 04:11:00,762.758,763.253,762.758,763.25,3990.0
2007-10-17 04:12:00,763.21,763.21,762.864,763.057,4260.0
2007-10-17 04:13:00,762.999,762.999,761.387,761.902,3790.0
2007-10-17 04:14:00,762.348,762.977,762.348,762.718,5000.0
2007-10-17 04:15:00,762.665,762.979,762.182,762.979,4500.0
2007-10-17 04:16:00,762.847,763.039,762.774,763.039,3100.0
2007-10-17 04:17:00,763.028,763.086,762.352,762.411,4290.0
2007-10-17 04:18:00,762.664,763.391,762.664,763.389,4780.0
2007-10-17 04:19:00,763.291,763.291,763.023,763.023,4440.0
2007-10-17 04:20:00,762.952,763.067,762.952,763.003,2720.0
2007-10-17 04:21:00,762.923,763.033,762.923,762.987,2860.0
2007-10-17 04:22:00,763.073,763.292,762.99,763.09,2950.0
2007-10-17 04:23:00,763.135,763.135,762.999,763.061,3510.0
2007-10-17 04:24:00,763.005,763.112,762.956,763.039,4790.0
2007-10-17 04:25:00,762.861,762.861,762.069,762.069,2640.0
2007-10-17 04:26:00,762.292,763.29,762.292,763.29,5020.0
2007-10-17 04:27:00,763.223,763.382,763.158,763.373,5620.0
2007-10-17 04:28:00,763.296,763.296,763.217,763.217,3220.0
2007-10-17 04:29:00,763.2,763.338,763.064,763.218,4500.0
2007-10-17 04:30:00,763.072,763.163,762.937,762.937,3570.0
2007-10-17 04:31:00,762.914,762.914,761.348,761.348,3460.0
2007-10-17 04:32:00,761.515,761.663,761.515,761.663,1810.0
2007-10-17 04:33:00,761.768,763.021,761.768,763.021,3560.0
2007-10-17 04:34:00,763.067,763.096,762.951,762.951,2240.0
2007-10-17 04:35:00,762.896,762.952,762.634,762.711,4070.0
2007-10-17 04:36:00,762.887,762.906,762.658,762.906,3410.0
2007-10-17 04:37:00,763.031,763.144,762.912,762.912,4380.0
2007-10-17 04:38:00,762.406,763.028,761.126,763.028,5330.0
2007-10-17 04:39:00,763.227,763.334,763.058,763.334,5440.0
2007-10-17 04:40:00,763.241,763.323,763.159,763.323,3580.0
2007-10-17 04:41:00,763.339,763.339,763.214,763.315,2780.0
2007-10-17 04:42:00,763.237,763.377,763.237,763.333,2640.0
2007-10-17 04:43:00,763.28,763.392,763.183,763.183,4760.0
2007-10-17 04:44:00,763.322,763.349,763.114,763.349,4620.0
2007-10-17 04:45:00,763.303,763.303,763.155,763.155,3630.0
2007-10-17 04:46:00,763.228,763.228,763.228,763.228,530.0
2007-10-17 04:47:00,763.282,763.36,763.207,763.333,5580.0
2007-10-17 04:48:00,763.214,763.286,763.169,763.286,3570.0
2007-10-17 04:49:00,763.344,763.344,763.228,763.228,2820.0
2007-10-17 04:50:00,763.186,763.305,763.148,763.305,7540.0
2007-10-17 04:51:00,763.323,763.418,763.123,763.197,4600.0
2007-10-17 04:52:00,763.171,763.275,763.027,763.275,5700.0
2007-10-17 04:53:00,763.189,763.203,763.034,763.082,5340.0
2007-10-17 04:54:00,763.135,763.305,763.114,763.227,3840.0
2007-10-17 04:55:00,763.372,763.372,763.158,763.158,5950.0
2007-10-17 04:56:00,763.036,763.154,763.008,763.154,4840.0
2007-10-17 04:57:00,763.142,763.142,762.936,762.936,1990.0
2007-10-17 04:58:00,762.851,762.851,761.412,761.412,5000.0
2007-10-17 04:59:00,760.933,760.933,760.077,760.077,3150.0
2007-10-17 05:00:00,760.102,760.102,760.043,760.043,930.0
2007-10-17 05:01:00,760.015,760.06,759.924,760.055,2750.0
2007-10-17 05:02:00,760.129,761.619,760.129,761.619,6850.0
2007-10-17 05:03:00,761.524,761.524,760.159,760.159,2650.0
2007-10-17 05:04:00,760.203,761.209,760.203,761.209,4010.0
2007-10-17 05:05:00,761.37,762.94,761.37,762.94,3830.0
2007-10-17 05:06:00,763.168,763.498,763.168,763.414,5000.0
2007-10-17 05:07:00,763.593,764.067,763.593,764.014,4080.0
2007-10-17 05:08:00,764.27,764.537,764.266,764.266,4350.0
2007-10-17 05:09:00,764.059,764.077,763.775,764.077,4260.0
2007-10-17 05:10:00,764.019,764.114,763.806,764.05,3820.0
2007-10-17 05:11:00,764.118,764.26,764.118,764.26,3990.0
2007-10-17 05:12:00,764.137,764.255,764.076,764.255,3050.0
2007-10-17 05:13:00,764.229,764.249,764.103,764.142,4380.0
2007-10-17 05:14:00,764.029,764.146,763.989,764.08,5230.0
2007-10-17 05:15:00,764.032,764.111,763.997,763.997,3400.0
2007-10-17 05:16:00,764.025,764.208,764.025,764.104,6300.0
2007-10-17 05:17:00,764.06,764.133,764.02,764.021,5180.0
2007-10-17 05:18:00,763.961,764.097,763.75,764.09,5680.0
2007-10-17 05:19:00,764.124,764.315,764.074,764.074,6770.0
2007-10-17 05:20:00,764.074,764.197,764.074,764.197,3980.0
2007-10-17 05:21:00,764.145,764.191,764.099,764.099,3330.0
2007-10-17 05:22:00,763.955,764.232,763.955,764.232,2500.0
2007-10-17 05:23:00,764.254,764.285,764.074,764.274,3080.0
2007-10-17 05:24:00,764.141,764.219,763.987,764.219,3220.0
2007-10-17 05:25:00,764.303,764.303,764.159,764.159,5450.0
2007-10-17 05:26:00,764.176,764.369,764.082,764.242,2290.0
2007-10-17 05:27:00,764.304,764.34,764.177,764.177,4000.0
2007-10-17 05:28:00,764.211,764.211,764.072,764.181,4390.0
2007-10-17 05:29:00,764.348,764.457,764.348,764.457,3240.0
2007-10-17 05:30:00,764.405,764.5,764.13,764.5,3990.0
2007-10-17 05:31:00,764.442,764.648,764.442,764.571,4840.0
2007-10-17 05:32:00,764.531,764.531,764.462,764.521,3570.0
2007-10-17 05:33:00,764.495,764.495,764.393,764.393,3490.0
2007-10-17 05:34:00,764.393,764.417,764.215,764.417,3100.0
2007-10-17 05:35:00,764.476,764.476,764.377,764.426,3380.0
2007-10-17 05:36:00,764.499,764.499,764.325,764.448,3030.0
2007-10-17 05:37:00,764.527,764.619,764.495,764.524,5570.0
2007-10-17 05:38:00,764.473,764.473,764.187,764.187,5130.0
2007-10-17 05:39:00,764.206,764.376,764.181,764.376,6330.0
2007-10-17 05:40:00,764.175,764.235,764.133,764.156,4490.0
2007-10-17 05:41:00,764.19,764.382,763.709,763.709,3740.0
2007-10-17 05:42:00,763.86,764.024,763.773,763.981,4750.0
2007-10-17 05:43:00,764.096,764.096,763.588,763.596,4090.0
2007-10-17 05:44:00,763.732,763.961,763.597,763.782,3050.0
2007-10-17 05:45:00,763.883,763.916,763.66,763.7,4820.0
2007-10-17 05:46:00,763.639,763.745,763.495,763.722,4020.0
2007-10-17 05:47:00,763.68,763.855,763.68,763.799,3240.0
2007-10-17 05:48:00,763.732,763.732,763.657,763.686,3420.0
2007-10-17 05:49:00,763.721,763.823,763.654,763.764,5990.0
2007-10-17 05:50:00,763.806,763.816,763.667,763.814,4840.0
2007-10-17 05:51:00,763.84,763.892,763.823,763.892,2790.0
2007-10-17 05:52:00,763.831,763.866,763.654,763.684,5430.0
2007-10-17 05:53:00,763.811,763.891,763.679,763.679,3620.0
2007-10-17 05:54:00,763.73,763.783,763.66,763.68,2950.0
2007-10-17 05:55:00,763.674,763.682,763.582,763.679,3720.0
2007-10-17 05:56:00,763.64,763.64,763.433,763.433,3990.0
2007-10-17 05:57:00,763.442,763.619,763.346,763.346,5350.0
2007-10-17 05:58:00,763.164,763.164,762.697,762.697,3760.0
2007-10-17 05:59:00,762.528,762.609,762.44,762.558,3960.0
2007-10-17 06:00:00,762.517,762.517,762.237,762.237,4240.0
2007-10-17 06:01:00,762.349,762.573,762.349,762.512,4740.0
2007-10-17 06:03:00,762.481,762.481,762.351,762.365,5420.0
2007-10-17 06:04:00,762.118,762.118,761.708,761.708,3760.0
2007-10-17 06:05:00,761.753,761.753,761.49,761.698,2970.0
2007-10-17 06:06:00,761.673,762.082,761.642,761.898,2930.0
2007-10-17 06:07:00,761.873,762.075,761.873,762.075,3520.0
2007-10-17 06:08:00,762.091,762.173,761.944,761.944,3680.0
2007-10-17 06:09:00,761.854,761.894,761.639,761.874,4010.0
2007-10-17 06:10:00,761.818,761.818,761.481,761.706,5060.0
2007-10-17 06:11:00,761.637,761.742,761.354,761.742,4790.0
2007-10-17 06:12:00,761.707,761.785,761.661,761.785,4250.0
2007-10-17 06:13:00,761.785,761.823,761.678,761.678,4220.0
2007-10-17 06:14:00,761.711,761.779,761.523,761.776,5510.0
2007-10-17 06:15:00,761.825,761.984,761.751,761.938,4000.0
2007-10-17 06:16:00,761.915,762.06,761.773,762.06,3410.0
2007-10-17 06:17:00,762.033,762.151,761.941,761.967,4150.0
2007-10-17 06:18:00,761.941,762.074,761.848,761.978,4230.0
2007-10-17 06:19:00,762.01,762.01,761.716,762.002,6690.0
2007-10-17 06:20:00,762.032,762.032,761.51,761.796,2520.0
2007-10-17 06:21:00,761.968,762.083,761.805,762.083,4300.0
2007-10-17 06:22:00,762.133,762.225,761.893,762.225,3070.0
2007-10-17 06:23:00,762.174,762.196,762.077,762.149,4770.0
2007-10-17 06:24:00,762.128,762.128,761.797,761.797,3880.0
2007-10-17 06:25:00,761.827,761.96,761.806,761.806,6150.0
2007-10-17 06:26:00,761.893,761.893,761.654,761.759,4070.0
2007-10-17 06:27:00,761.826,762.067,761.826,762.061,4670.0
2007-10-17 06:28:00,761.99,762.146,761.914,762.065,3630.0
2007-10-17 06:29:00,761.958,761.959,761.741,761.769,4370.0
2007-10-17 06:30:00,761.887,761.932,761.737,761.829,4440.0
2007-10-17 06:31:00,761.883,762.009,761.786,761.786,5130.0
2007-10-17 06:32:00,761.696,761.908,761.696,761.881,5540.0
2007-10-17 06:33:00,761.81,762.024,761.764,761.824,4660.0
2007-10-17 06:34:00,761.861,761.861,761.643,761.716,4850.0
2007-10-17 06:35:00,761.577,761.638,761.377,761.461,2900.0
2007-10-17 06:36:00,761.282,761.282,760.925,760.925,3400.0
2007-10-17 06:37:00,760.771,761.018,760.771,761.018,4230.0
2007-10-17 06:38:00,761.019,761.019,760.671,760.671,3240.0
2007-10-17 06:39:00,760.625,760.625,760.235,760.341,4310.0
2007-10-17 06:40:00,760.258,760.445,759.93,760.236,4080.0
2007-10-17 06:41:00,760.202,760.202,759.513,759.814,4600.0
2007-10-17 06:42:00,759.701,759.78,759.595,759.643,4670.0
2007-10-17 06:43:00,759.605,759.605,759.383,759.579,4210.0
2007-10-17 06:44:00,759.606,759.732,759.197,759.732,4430.0
2007-10-17 06:45:00,759.764,759.764,759.417,759.62,5400.0
2007-10-17 06:46:00,759.587,759.619,759.437,759.563,4230.0
2007-10-17 06:47:00,759.473,759.715,759.449,759.715,5210.0
2007-10-17 06:48:00,759.728,759.925,759.427,759.677,4080.0
2007-10-17 06:49:00,759.699,759.831,759.42,759.831,5470.0
2007-10-17 06:50:00,759.711,759.711,759.507,759.595,4480.0
2007-10-17 06:51:00,759.467,759.64,759.387,759.601,3490.0
2007-10-17 06:52:00,759.714,759.894,759.564,759.894,4320.0
2007-10-17 06:53:00,759.9,759.994,759.616,759.842,4780.0
2007-10-17 06:54:00,759.947,759.993,759.766,759.881,3260.0
2007-10-17 06:55:00,759.827,759.838,759.449,759.449,4920.0
2007-10-17 06:56:00,759.333,759.42,759.28,759.374,4290.0
2007-10-17 06:57:00,759.439,759.439,759.15,759.15,4260.0
2007-10-17 06:58:00,758.99,759.007,758.644,758.644,4950.0
2007-10-17 06:59:00,758.524,758.524,757.672,757.672,4930.0
2007-10-17 07:00:00,757.539,757.64,757.33,757.478,4120.0
2007-10-17 07:01:00,757.328,757.328,756.738,756.738,3050.0
2007-10-17 07:02:00,756.646,756.811,756.491,756.74,3720.0
2007-10-17 07:03:00,756.79,756.915,756.538,756.665,4570.0
2007-10-17 07:04:00,756.796,757.526,756.796,757.526,4320.0
2007-10-17 07:05:00,757.776,758.337,757.776,758.337,3640.0
2007-10-17 07:06:00,758.418,758.681,758.339,758.618,4750.0
2007-10-17 07:07:00,758.528,758.528,757.893,757.927,3910.0
2007-10-17 07:08:00,757.779,757.894,757.768,757.787,4010.0
2007-10-17 07:09:00,757.618,757.636,757.269,757.269,7580.0
2007-10-17 07:10:00,757.325,757.456,756.913,756.913,3490.0
2007-10-17 07:11:00,756.877,757.057,756.657,756.85,5230.0
2007-10-17 07:12:00,756.855,757.45,756.855,757.45,5900.0
2007-10-17 07:13:00,757.527,757.527,757.23,757.369,6690.0
2007-10-17 07:14:00,757.255,757.307,757.146,757.146,4420.0
2007-10-17 07:15:00,757.008,757.037,756.741,756.741,4460.0
2007-10-17 07:16:00,756.785,756.868,756.43,756.584,4130.0
2007-10-17 07:17:00,756.413,756.448,756.183,756.448,4200.0
2007-10-17 07:18:00,756.461,757.03,756.461,756.83,5810.0
2007-10-17 07:19:00,756.882,757.38,756.831,757.38,9150.0
2007-10-17 07:20:00,757.544,757.617,757.169,757.617,5160.0
2007-10-17 07:21:00,757.642,757.682,757.386,757.607,5050.0
2007-10-17 07:22:00,757.636,757.636,757.369,757.402,4680.0
2007-10-17 07:23:00,757.318,758.56,757.318,758.56,4470.0
2007-10-17 07:24:00,758.501,758.501,757.322,757.487,5460.0
2007-10-17 07:25:00,757.823,758.51,757.823,758.264,9900.0
2007-10-17 07:26:00,758.25,758.47,758.062,758.47,4200.0
2007-10-17 07:27:00,758.407,758.434,758.226,758.434,3644.0
2007-10-17 07:28:00,758.468,758.595,758.172,758.442,8740.0
2007-10-17 07:29:00,758.274,758.579,757.48,758.579,5100.0
2007-10-17 07:30:00,758.608,758.608,758.136,758.35,2820.0
2007-10-17 07:31:00,758.249,758.249,757.785,757.884,5390.0
2007-10-17 07:32:00,757.774,757.774,757.38,757.38,4550.0
2007-10-17 07:33:00,757.319,757.417,757.134,757.417,7080.0
2007-10-17 07:34:00,757.3,757.424,757.06,757.257,2870.0
2007-10-17 07:35:00,757.363,758.08,756.934,756.984,8990.0
2007-10-17 07:36:00,756.783,756.783,756.35,756.582,3450.0
2007-10-17 07:37:00,756.672,757.057,756.429,757.057,3480.0
2007-10-17 07:38:00,756.985,757.096,756.75,757.096,4830.0
2007-10-17 07:39:00,757.052,757.204,757.052,757.204,3120.0
2007-10-17 07:40:00,757.1,757.1,756.659,756.659,2700.0
2007-10-17 07:41:00,756.737,756.794,756.496,756.623,2910.0
2007-10-17 07:42:00,756.588,757.072,756.588,757.072,1660.0
2007-10-17 07:43:00,756.971,757.278,756.92,757.278,3640.0
2007-10-17 07:44:00,757.463,757.603,757.453,757.453,4410.0
2007-10-17 07:45:00,757.37,757.457,757.085,757.085,4400.0
2007-10-17 07:46:00,756.832,756.929,756.389,756.42,3050.0
2007-10-17 07:47:00,756.442,756.559,756.326,756.326,3780.0
2007-10-17 07:48:00,756.435,756.435,756.178,756.187,3870.0
2007-10-17 07:49:00,756.113,756.261,755.949,756.226,3830.0
2007-10-17 07:50:00,756.247,756.247,755.955,756.018,5330.0
2007-10-17 07:51:00,755.881,756.167,755.881,756.167,3850.0
2007-10-17 07:52:00,756.237,756.332,756.125,756.262,4260.0
2007-10-17 07:53:00,756.218,756.218,755.938,755.938,3880.0
2007-10-17 07:54:00,755.924,755.979,755.852,755.885,4800.0
2007-10-17 07:55:00,755.925,756.301,755.925,756.242,3500.0
2007-10-17 07:56:00,756.218,756.598,756.026,756.598,3710.0
2007-10-17 07:57:00,756.494,756.537,756.307,756.499,5220.0
2007-10-17 07:58:00,756.499,756.51,756.23,756.23,2800.0
2007-10-17 07:59:00,756.184,756.364,756.141,756.232,3180.0
2007-10-17 08:00:00,756.224,756.224,756.019,756.181,3170.0
2007-10-17 08:01:00,756.194,756.307,755.876,756.022,3300.0
2007-10-17 08:02:00,755.968,756.081,755.87,756.081,3240.0
2007-10-17 08:03:00,756.06,756.06,755.744,755.835,5670.0
2007-10-17 08:04:00,755.745,755.831,755.665,755.669,4380.0
2007-10-17 08:05:00,755.548,755.759,755.348,755.368,5070.0
2007-10-17 08:06:00,755.607,755.894,755.52,755.894,3790.0
2007-10-17 08:07:00,755.883,755.959,755.683,755.882,2700.0
2007-10-17 08:08:00,755.798,755.926,755.643,755.888,5020.0
2007-10-17 08:09:00,755.813,755.889,755.662,755.889,2910.0
2007-10-17 08:10:00,755.866,755.871,755.707,755.841,6190.0
2007-10-17 08:11:00,755.946,756.2,755.919,756.129,5750.0
2007-10-17 08:12:00,756.124,756.67,756.117,756.67,3380.0
2007-10-17 08:13:00,756.67,756.771,756.458,756.458,3720.0
2007-10-17 08:14:00,756.338,756.502,756.183,756.183,3240.0
2007-10-17 08:15:00,756.107,756.452,756.107,756.452,2490.0
2007-10-17 08:16:00,756.414,756.414,756.162,756.162,4190.0
2007-10-17 08:17:00,756.28,756.556,755.985,756.556,2720.0
2007-10-17 08:18:00,756.359,756.362,756.239,756.3,3260.0
2007-10-17 08:19:00,756.273,756.301,756.117,756.117,7370.0
2007-10-17 08:20:00,756.179,756.326,756.038,756.143,3760.0
2007-10-17 08:21:00,756.167,756.355,756.058,756.058,4200.0
2007-10-17 08:22:00,756.019,756.509,756.019,756.339,7230.0
2007-10-17 08:23:00,756.353,756.937,756.353,756.904,6610.0
2007-10-17 08:24:00,756.889,756.985,756.643,756.643,3850.0
2007-10-17 08:25:00,756.593,756.706,756.383,756.493,4660.0
2007-10-17 08:26:00,756.563,756.784,756.319,756.319,4210.0
2007-10-17 08:27:00,756.277,756.359,756.09,756.205,5820.0
2007-10-17 08:28:00,756.088,756.35,756.019,756.35,4890.0
2007-10-17 08:29:00,756.411,756.555,756.37,756.435,2540.0
2007-10-17 08:30:00,756.31,756.422,756.262,756.262,2740.0
2007-10-17 08:31:00,756.475,756.512,756.239,756.437,3110.0
2007-10-17 08:32:00,756.359,756.517,756.242,756.492,2880.0
2007-10-17 08:33:00,756.481,756.807,756.391,756.807,5480.0
2007-10-17 08:34:00,756.646,756.792,756.499,756.499,4250.0
2007-10-17 08:35:00,756.431,756.581,756.159,756.581,3960.0
2007-10-17 08:36:00,756.583,756.686,756.495,756.496,2850.0
2007-10-17 08:37:00,756.492,756.694,756.492,756.57,3980.0
2007-10-17 08:38:00,756.561,756.942,756.561,756.723,5560.0
2007-10-17 08:39:00,756.876,757.155,756.876,757.155,4320.0
2007-10-17 08:40:00,757.045,757.072,756.979,757.072,5100.0
2007-10-17 08:41:00,756.935,757.069,756.72,756.986,2660.0
2007-10-17 08:42:00,756.877,757.341,756.877,757.341,3510.0
2007-10-17 08:43:00,757.429,757.809,757.347,757.809,2640.0
2007-10-17 08:44:00,757.714,757.714,757.524,757.524,3010.0
2007-10-17 08:45:00,757.315,757.496,757.313,757.496,6390.0
2007-10-17 08:46:00,757.528,757.75,757.388,757.75,3680.0
2007-10-17 08:47:00,757.803,757.93,757.665,757.93,3810.0
2007-10-17 08:48:00,758.043,758.118,757.735,758.022,3970.0
2007-10-17 08:49:00,758.055,758.39,757.653,758.39,5010.0
2007-10-17 08:50:00,758.336,758.452,758.207,758.323,4930.0
2007-10-17 08:51:00,758.265,758.265,757.984,758.142,5240.0
2007-10-17 08:52:00,758.124,758.124,757.692,757.698,2400.0
2007-10-17 08:53:00,757.968,758.119,757.924,758.119,4670.0
2007-10-17 08:54:00,758.029,758.119,757.73,757.98,3480.0
2007-10-17 08:55:00,757.963,758.236,757.963,758.09,4350.0
2007-10-17 08:56:00,758.057,758.166,757.971,758.144,5940.0
2007-10-17 08:57:00,757.998,758.07,757.814,757.923,2620.0
2007-10-17 08:58:00,757.8,757.907,757.795,757.871,4260.0
2007-10-17 08:59:00,758.072,758.294,758.072,758.224,5140.0
2007-10-17 09:00:00,758.212,758.314,758.149,758.294,5350.0
2007-10-17 09:01:00,758.365,758.403,758.115,758.161,4510.0
2007-10-17 09:02:00,758.122,758.239,758.008,758.008,5560.0
2007-10-17 09:03:00,758.115,758.337,758.115,758.337,7870.0
2007-10-17 09:04:00,758.253,758.253,757.933,758.089,5340.0
2007-10-17 09:05:00,758.096,758.205,758.028,758.192,5470.0
2007-10-17 09:06:00,758.452,758.452,758.176,758.176,3770.0
2007-10-17 09:07:00,758.224,758.32,758.034,758.034,5570.0
2007-10-17 09:08:00,757.926,758.05,757.666,757.735,4460.0
2007-10-17 09:09:00,757.617,757.841,757.427,757.76,5760.0
2007-10-17 09:10:00,757.721,757.93,757.595,757.595,8600.0
2007-10-17 09:11:00,757.593,757.768,757.535,757.66,5580.0
2007-10-17 09:12:00,757.732,757.732,757.491,757.491,3870.0
2007-10-17 09:13:00,757.414,757.445,757.093,757.363,7550.0
2007-10-17 09:14:00,757.344,757.621,757.098,757.266,5620.0
2007-10-17 09:15:00,757.408,757.496,757.237,757.25,8090.0
2007-10-17 09:16:00,757.285,757.368,757.188,757.188,3940.0
2007-10-17 09:17:00,757.172,757.172,756.429,756.53,4320.0
2007-10-17 09:18:00,756.3,756.394,756.086,756.323,3670.0
2007-10-17 09:19:00,756.247,756.551,755.973,756.543,5880.0
2007-10-17 09:20:00,756.524,756.524,756.26,756.347,5060.0
2007-10-17 09:21:00,756.448,756.7,756.389,756.553,4870.0
2007-10-17 09:22:00,756.565,756.565,756.251,756.485,6370.0
2007-10-17 09:23:00,756.464,756.472,756.049,756.049,5550.0
2007-10-17 09:24:00,755.944,756.436,755.809,755.995,5880.0
2007-10-17 09:25:00,756.08,756.471,755.833,756.241,6050.0
2007-10-17 09:26:00,756.076,756.095,755.6,755.723,4050.0
2007-10-17 09:27:00,755.858,756.494,755.7,755.7,6300.0
2007-10-17 09:28:00,755.686,755.999,755.52,755.712,4810.0
2007-10-17 09:29:00,755.937,755.937,755.526,755.697,4670.0
2007-10-17 09:30:00,755.662,755.948,755.634,755.849,4550.0
2007-10-17 09:31:00,755.752,755.763,755.452,755.452,4910.0
2007-10-17 09:32:00,755.579,755.774,755.422,755.724,3360.0
2007-10-17 09:33:00,755.651,755.916,755.474,755.916,5870.0
2007-10-17 09:34:00,755.772,755.772,755.502,755.72,4850.0
2007-10-17 09:35:00,755.8,755.913,755.658,755.658,3740.0
2007-10-17 09:36:00,755.67,755.767,755.569,755.719,7390.0
2007-10-17 09:37:00,755.762,755.964,755.587,755.587,4810.0
2007-10-17 09:38:00,755.392,755.824,755.298,755.494,4420.0
2007-10-17 09:39:00,755.508,755.508,755.266,755.344,13950.0
2007-10-17 09:40:00,755.47,755.726,755.47,755.497,5640.0
2007-10-17 09:41:00,755.452,755.722,755.432,755.722,6150.0
2007-10-17 09:42:00,755.994,756.144,755.767,756.101,7020.0
2007-10-17 09:43:00,756.245,756.247,755.922,756.005,5480.0
2007-10-17 09:44:00,755.966,756.241,755.966,756.159,5200.0
2007-10-17 09:45:00,756.19,756.527,756.19,756.527,4410.0
2007-10-17 09:46:00,756.746,757.062,756.684,757.062,5270.0
2007-10-17 09:47:00,757.172,757.172,756.683,756.737,4990.0
2007-10-17 09:48:00,756.733,756.733,755.998,756.673,4450.0
2007-10-17 09:49:00,756.695,756.953,756.569,756.826,5090.0
2007-10-17 09:50:00,756.79,756.935,756.79,756.927,4000.0
2007-10-17 09:51:00,756.909,757.007,756.75,756.963,4990.0
2007-10-17 09:52:00,757.056,757.165,756.842,756.929,5410.0
2007-10-17 09:53:00,757.102,757.185,756.893,757.185,4130.0
2007-10-17 09:54:00,757.1,757.15,756.922,757.074,6310.0
2007-10-17 09:55:00,757.087,757.182,756.914,757.182,5290.0
2007-10-17 09:56:00,757.073,757.218,756.986,757.174,4170.0
2007-10-17 09:57:00,757.263,757.538,757.129,757.538,5200.0
2007-10-17 09:58:00,757.653,758.083,757.598,758.083,5130.0
2007-10-17 09:59:00,757.994,757.994,757.641,757.733,5870.0
2007-10-17 10:00:00,757.716,757.939,757.395,757.395,10240.0
2007-10-17 10:01:00,757.423,757.68,757.423,757.498,3710.0
2007-10-17 10:02:00,757.459,757.773,757.251,757.251,5000.0
2007-10-17 10:03:00,757.134,757.282,757.057,757.068,4820.0
2007-10-17 10:04:00,757.01,757.424,757.01,757.424,5890.0
2007-10-17 10:05:00,757.392,757.503,757.202,757.422,4790.0
2007-10-17 10:06:00,757.492,757.648,757.492,757.648,5810.0
2007-10-17 10:07:00,757.563,757.763,757.185,757.616,3900.0
2007-10-17 10:08:00,757.505,757.75,756.994,757.75,4720.0
2007-10-17 10:09:00,757.976,758.183,757.514,757.792,5540.0
2007-10-17 10:10:00,757.801,757.801,757.368,757.484,6900.0
2007-10-17 10:11:00,757.745,758.201,757.745,757.861,5550.0
2007-10-17 10:12:00,758.006,758.102,757.471,757.974,6690.0
2007-10-17 10:13:00,757.886,758.086,757.886,758.007,5100.0
2007-10-17 10:14:00,758.044,758.072,757.738,757.738,4350.0
2007-10-17 10:15:00,757.785,757.839,757.543,757.775,3500.0
2007-10-17 10:16:00,757.912,758.003,757.8,757.846,4370.0
2007-10-17 10:17:00,757.866,758.013,757.499,757.499,4270.0
2007-10-17 10:18:00,757.362,757.628,757.362,757.485,4260.0
2007-10-17 10:19:00,757.455,757.643,757.372,757.457,3720.0
2007-10-17 10:20:00,757.402,757.459,757.284,757.418,4430.0
2007-10-17 10:21:00,757.492,757.922,757.416,757.922,5500.0
2007-10-17 10:22:00,758.024,758.024,757.54,757.897,6210.0
2007-10-17 10:23:00,757.952,757.969,757.792,757.954,5090.0
2007-10-17 10:24:00,757.941,757.97,757.766,757.766,7530.0
2007-10-17 10:25:00,757.647,757.662,757.455,757.502,6830.0
2007-10-17 10:26:00,757.584,757.677,757.46,757.677,4270.0
2007-10-17 10:27:00,757.682,757.834,757.508,757.508,3940.0
2007-10-17 10:28:00,757.433,757.456,757.231,757.327,7030.0
2007-10-17 10:29:00,757.259,757.259,756.902,757.196,8610.0
2007-10-17 10:30:00,756.999,757.223,756.857,756.886,4090.0
2007-10-17 10:31:00,757.067,757.745,756.925,757.745,7130.0
2007-10-17 10:32:00,757.787,757.838,757.34,757.838,6080.0
2007-10-17 10:33:00,757.68,757.68,757.376,757.493,3390.0
2007-10-17 10:34:00,757.273,757.386,756.907,757.386,6420.0
2007-10-17 10:35:00,757.322,757.969,757.322,757.969,6150.0
2007-10-17 10:36:00,758.109,758.197,758.048,758.123,5100.0
2007-10-17 10:37:00,758.158,758.158,757.668,757.828,3730.0
2007-10-17 10:38:00,757.695,758.136,757.695,758.07,6780.0
2007-10-17 10:39:00,758.009,758.086,757.738,757.738,8710.0
2007-10-17 10:40:00,757.583,757.595,756.992,757.595,6360.0
2007-10-17 10:41:00,757.537,757.771,757.318,757.493,5480.0
2007-10-17 10:42:00,757.56,757.749,757.389,757.562,6170.0
2007-10-17 10:43:00,757.555,757.763,757.462,757.763,7030.0
2007-10-17 10:44:00,757.762,757.901,757.649,757.649,3130.0
2007-10-17 10:45:00,757.482,757.552,757.178,757.552,7490.0
2007-10-17 10:46:00,757.618,757.761,757.575,757.575,3620.0
2007-10-17 10:47:00,757.596,757.716,757.596,757.671,5940.0
2007-10-17 10:48:00,757.566,757.717,757.518,757.561,3730.0
2007-10-17 10:49:00,757.535,757.662,757.167,757.359,5630.0
2007-10-17 10:50:00,757.366,757.525,757.245,757.459,15870.0
2007-10-17 10:51:00,757.588,757.923,757.512,757.512,6250.0
2007-10-17 10:52:00,757.564,757.772,757.564,757.651,3480.0
2007-10-17 10:53:00,757.609,757.609,757.532,757.578,3320.0
2007-10-17 10:54:00,757.451,757.499,757.147,757.351,9730.0
2007-10-17 10:55:00,757.32,757.407,757.096,757.166,6410.0
2007-10-17 10:56:00,756.95,757.337,756.95,757.337,4130.0
2007-10-17 10:57:00,757.28,757.372,757.162,757.162,4730.0
2007-10-17 10:58:00,756.884,757.256,756.869,757.19,3150.0
2007-10-17 10:59:00,756.99,757.146,756.99,757.001,6710.0
2007-10-17 11:00:00,756.904,757.501,756.798,757.501,3790.0
2007-10-17 11:01:00,757.603,757.603,757.409,757.603,4030.0
2007-10-17 11:02:00,757.645,757.656,757.547,757.547,2860.0
2007-10-17 11:03:00,757.549,757.607,757.526,757.526,4910.0
2007-10-17 11:04:00,757.573,757.634,757.349,757.349,3890.0
2007-10-17 11:05:00,757.257,757.475,757.257,757.451,4210.0
2007-10-17 11:06:00,757.507,757.589,757.272,757.574,5570.0
2007-10-17 11:07:00,757.44,757.606,757.423,757.423,5100.0
2007-10-17 11:08:00,757.401,757.565,757.301,757.301,4430.0
2007-10-17 11:09:00,757.176,757.469,757.14,757.469,5130.0
2007-10-17 11:10:00,757.267,757.394,757.107,757.258,6650.0
2007-10-17 11:11:00,757.358,757.539,757.358,757.539,3660.0
2007-10-17 11:12:00,757.462,757.658,757.462,757.57,3990.0
2007-10-17 11:13:00,757.31,757.48,757.172,757.318,3024.0
2007-10-17 11:14:00,757.317,757.317,757.134,757.309,3030.0
2007-10-17 11:15:00,757.433,757.665,757.351,757.665,6610.0
2007-10-17 11:16:00,757.551,757.761,757.439,757.761,4340.0
2007-10-17 11:17:00,757.738,757.738,757.582,757.633,4840.0
2007-10-17 11:18:00,757.726,757.776,757.637,757.773,5360.0
2007-10-17 11:19:00,757.85,757.986,757.085,757.564,5640.0
2007-10-17 11:20:00,757.459,757.583,757.251,757.542,5230.0
2007-10-17 11:21:00,757.572,757.778,757.491,757.491,3220.0
2007-10-17 11:22:00,757.328,757.798,757.328,757.798,2400.0
2007-10-17 11:23:00,757.836,757.95,757.814,757.95,5060.0
2007-10-17 11:24:00,757.934,757.97,757.822,757.906,3960.0
2007-10-17 11:25:00,757.891,757.937,757.486,757.937,5850.0
2007-10-17 11:26:00,757.873,758.026,757.37,758.026,5910.0
2007-10-17 11:27:00,757.88,758.079,757.88,757.967,3110.0
2007-10-17 11:28:00,757.963,758.214,757.749,757.749,2940.0
2007-10-17 11:29:00,757.683,758.01,757.458,758.01,6340.0
2007-10-17 11:30:00,757.818,757.914,757.599,757.599,8320.0
2007-10-17 11:31:00,757.419,758.004,757.419,758.004,2550.0
2007-10-17 11:32:00,758.221,758.38,758.039,758.38,6800.0
2007-10-17 11:33:00,758.583,758.808,758.197,758.808,5920.0
2007-10-17 11:34:00,758.908,759.172,758.829,759.172,5270.0
2007-10-17 11:35:00,759.307,759.323,758.872,759.323,5570.0
2007-10-17 11:36:00,759.381,759.622,759.004,759.576,10080.0
2007-10-17 11:37:00,759.721,759.787,759.615,759.748,4740.0
2007-10-17 11:38:00,759.766,759.886,759.49,759.766,6540.0
2007-10-17 11:39:00,759.882,759.882,759.679,759.809,4080.0
2007-10-17 11:40:00,759.695,759.749,759.507,759.628,4000.0
2007-10-17 11:41:00,759.456,759.456,758.836,758.836,3420.0
2007-10-17 11:42:00,758.675,759.082,758.55,758.901,5590.0
2007-10-17 11:43:00,758.985,759.05,758.883,758.953,4910.0
2007-10-17 11:44:00,759.058,759.179,758.868,759.167,3560.0
2007-10-17 11:45:00,759.299,759.351,759.043,759.043,6040.0
2007-10-17 11:46:00,758.936,759.211,758.936,759.191,3760.0
2007-10-17 11:47:00,759.232,759.472,759.09,759.411,10100.0
2007-10-17 11:48:00,759.51,759.55,759.51,759.547,3380.0
2007-10-17 11:49:00,759.419,759.439,759.149,759.301,8910.0
2007-10-17 11:50:00,759.146,759.371,759.042,759.253,6720.0
2007-10-17 11:51:00,759.019,759.285,759.019,759.118,2920.0
2007-10-17 11:52:00,759.1,759.137,758.839,758.963,4860.0
2007-10-17 11:53:00,758.912,759.061,758.912,758.991,3790.0
2007-10-17 11:54:00,758.802,758.937,758.354,758.354,4910.0
2007-10-17 11:55:00,758.102,758.272,757.135,758.272,4290.0
2007-10-17 11:56:00,758.423,758.487,758.089,758.487,4340.0
2007-10-17 11:57:00,758.453,759.074,758.453,758.861,8660.0
2007-10-17 11:58:00,758.947,758.992,758.688,758.992,2990.0
2007-10-17 11:59:00,759.019,759.184,759.019,759.182,6580.0
2007-10-17 12:00:00,759.013,759.013,758.171,758.686,4040.0
2007-10-17 12:01:00,758.976,759.234,758.888,758.936,3060.0
2007-10-17 12:02:00,758.849,759.037,758.591,759.037,3790.0
2007-10-17 12:03:00,759.116,759.284,759.116,759.26,4560.0
2007-10-17 12:04:00,759.15,759.15,758.975,759.12,4240.0
2007-10-17 12:05:00,759.086,759.154,759.01,759.01,3390.0
2007-10-17 12:06:00,758.947,758.947,758.633,758.816,5800.0
2007-10-17 12:07:00,758.85,758.921,758.709,758.816,4830.0
2007-10-17 12:08:00,758.712,758.712,758.267,758.467,2850.0
2007-10-17 12:09:00,758.676,758.969,758.676,758.969,3960.0
2007-10-17 12:10:00,758.84,758.845,758.525,758.775,4070.0
2007-10-17 12:11:00,758.726,758.726,758.176,758.513,7610.0
2007-10-17 12:12:00,758.463,758.666,758.266,758.666,4440.0
2007-10-17 12:13:00,758.779,758.943,758.745,758.745,4090.0
2007-10-17 12:14:00,758.721,758.721,758.508,758.587,4040.0
2007-10-17 12:15:00,758.473,758.482,758.213,758.388,3650.0
2007-10-17 12:16:00,758.199,758.525,758.169,758.421,4100.0
2007-10-17 12:17:00,758.427,758.519,758.154,758.519,5150.0
2007-10-17 12:18:00,758.507,758.562,758.429,758.562,3700.0
2007-10-17 12:19:00,758.448,758.556,758.324,758.428,3250.0
2007-10-17 12:20:00,758.325,758.35,758.186,758.238,3470.0
2007-10-17 12:21:00,758.117,758.232,758.006,758.162,4850.0
2007-10-17 12:22:00,758.332,758.571,758.221,758.571,4360.0
2007-10-17 12:23:00,758.552,758.853,758.37,758.396,3640.0
2007-10-17 12:24:00,758.375,758.375,758.056,758.056,3210.0
2007-10-17 12:25:00,758.012,758.165,757.912,758.011,2850.0
2007-10-17 12:26:00,757.88,758.005,757.559,757.658,3420.0
2007-10-17 12:27:00,757.769,758.071,757.743,758.071,2870.0
2007-10-17 12:28:00,757.986,758.149,757.847,758.066,4320.0
2007-10-17 12:29:00,758.036,758.4,757.917,758.218,4820.0
2007-10-17 12:30:00,758.031,758.031,757.754,758.025,3450.0
2007-10-17 12:31:00,758.052,758.052,757.175,757.175,5140.0
2007-10-17 12:32:00,757.017,757.207,756.777,757.207,4030.0
2007-10-17 12:33:00,757.202,757.241,756.905,757.096,3480.0
2007-10-17 12:34:00,757.225,757.355,757.108,757.351,4090.0
2007-10-17 12:35:00,757.5,757.652,757.452,757.457,3250.0
2007-10-17 12:36:00,757.509,757.637,757.277,757.383,8220.0
2007-10-17 12:37:00,757.618,757.794,757.418,757.617,6680.0
2007-10-17 12:38:00,757.596,757.695,757.581,757.671,6380.0
2007-10-17 12:39:00,757.669,757.669,757.564,757.564,4280.0
2007-10-17 12:40:00,757.563,757.712,757.496,757.509,2950.0
2007-10-17 12:41:00,757.472,757.696,757.472,757.696,4520.0
2007-10-17 12:42:00,758.053,758.495,757.87,758.355,5090.0
2007-10-17 12:43:00,758.478,758.487,758.336,758.472,5020.0
2007-10-17 12:44:00,758.497,758.513,758.423,758.513,3940.0
2007-10-17 12:45:00,758.467,758.471,758.238,758.238,3640.0
2007-10-17 12:46:00,758.038,758.056,757.856,757.856,3830.0
2007-10-17 12:47:00,757.878,758.198,757.867,758.198,3410.0
2007-10-17 12:48:00,758.06,758.118,757.893,758.118,2670.0
2007-10-17 12:49:00,758.22,758.297,758.124,758.124,3890.0
2007-10-17 12:50:00,758.215,758.275,758.11,758.11,4070.0
2007-10-17 12:51:00,758.145,758.263,757.947,758.209,4790.0
2007-10-17 12:52:00,758.089,758.089,757.727,757.822,6210.0
2007-10-17 12:53:00,757.848,757.848,757.597,757.708,8450.0
2007-10-17 12:54:00,757.912,758.236,757.912,758.136,4420.0
2007-10-17 12:55:00,758.109,758.109,757.786,758.02,3710.0
2007-10-17 12:56:00,758.021,758.062,757.926,758.002,3610.0
2007-10-17 12:57:00,757.857,758.004,757.649,757.649,6000.0
2007-10-17 12:58:00,757.57,757.913,757.564,757.85,6410.0
2007-10-17 12:59:00,757.76,757.76,757.572,757.572,3850.0
2007-10-17 13:00:00,757.46,757.696,757.428,757.696,6270.0
2007-10-17 13:01:00,757.6,757.904,757.549,757.854,8070.0
2007-10-17 13:02:00,757.893,758.041,757.706,757.851,4580.0
2007-10-17 13:03:00,757.854,758.058,757.742,758.058,4600.0
2007-10-17 13:04:00,757.909,757.991,757.802,757.925,5380.0
2007-10-17 13:05:00,757.94,758.018,757.908,757.914,3440.0
2007-10-17 13:06:00,757.916,758.179,757.916,758.179,3900.0
2007-10-17 13:07:00,758.05,758.485,758.05,758.394,6410.0
2007-10-17 13:08:00,758.512,758.512,758.148,758.268,4780.0
2007-10-17 13:09:00,758.281,758.413,758.135,758.316,4320.0
2007-10-17 13:10:00,758.263,758.472,758.263,758.308,3740.0
2007-10-17 13:11:00,758.154,758.47,758.118,758.416,6300.0
2007-10-17 13:12:00,758.558,758.558,758.055,758.494,3630.0
2007-10-17 13:13:00,758.457,758.88,758.41,758.8,4020.0
2007-10-17 13:14:00,758.685,758.849,758.226,758.849,8560.0
2007-10-17 13:15:00,759.003,759.421,758.943,759.421,5020.0
2007-10-17 13:16:00,759.458,759.703,758.314,758.326,5160.0
2007-10-17 13:17:00,758.329,760.029,758.329,760.029,5460.0
2007-10-17 13:18:00,759.855,760.037,759.786,760.03,3250.0
2007-10-17 13:19:00,760.123,760.321,760.024,760.272,6690.0
2007-10-17 13:20:00,760.187,760.318,760.032,760.032,8080.0
2007-10-17 13:21:00,760.043,760.364,759.923,760.364,3070.0
2007-10-17 13:22:00,760.362,760.722,760.085,760.722,3510.0
2007-10-17 13:23:00,760.892,760.892,760.572,760.763,3620.0
2007-10-17 13:24:00,760.625,760.763,760.508,760.601,5200.0
2007-10-17 13:25:00,760.399,760.682,759.911,760.682,3200.0
2007-10-17 13:26:00,760.666,760.787,760.389,760.787,14090.0
2007-10-17 13:27:00,760.8,760.99,760.8,760.907,4950.0
2007-10-17 13:28:00,760.833,760.994,760.661,760.994,3860.0
2007-10-17 13:29:00,760.989,761.118,760.893,760.909,6330.0
2007-10-17 13:30:00,760.9,760.9,760.633,760.633,3680.0
2007-10-17 13:31:00,760.67,760.701,760.632,760.645,4690.0
2007-10-17 13:32:00,760.683,760.838,760.683,760.71,3990.0
2007-10-17 13:33:00,760.557,760.729,760.503,760.692,4630.0
2007-10-17 13:34:00,760.651,760.716,760.506,760.506,5130.0
2007-10-17 13:35:00,760.544,760.554,760.489,760.495,3690.0
2007-10-17 13:36:00,760.454,760.641,760.245,760.618,5630.0
2007-10-17 13:37:00,760.49,760.71,760.49,760.611,5020.0
2007-10-17 13:38:00,760.457,760.706,760.282,760.706,4540.0
2007-10-17 13:39:00,760.718,761.091,760.718,761.091,7850.0
2007-10-17 13:40:00,761.047,761.085,760.625,761.036,2960.0
2007-10-17 13:41:00,760.887,760.933,760.538,760.933,3200.0
2007-10-17 13:42:00,760.998,760.998,760.689,760.697,9300.0
2007-10-17 13:43:00,760.644,760.68,760.362,760.624,5200.0
2007-10-17 13:44:00,760.619,760.62,760.452,760.512,2860.0
2007-10-17 13:45:00,760.472,760.519,760.301,760.367,4320.0
2007-10-17 13:46:00,760.265,760.503,760.265,760.323,7020.0
2007-10-17 13:47:00,760.368,760.419,760.074,760.211,4320.0
2007-10-17 13:48:00,760.212,760.36,760.174,760.275,5590.0
2007-10-17 13:49:00,760.408,760.614,760.408,760.573,4600.0
2007-10-17 13:50:00,760.453,760.552,760.404,760.538,3580.0
2007-10-17 13:51:00,760.545,760.608,760.357,760.357,3910.0
2007-10-17 13:52:00,760.245,760.396,760.245,760.358,3570.0
2007-10-17 13:53:00,760.417,760.571,760.378,760.378,3790.0
2007-10-17 13:54:00,760.463,760.478,760.29,760.367,3810.0
2007-10-17 13:55:00,760.383,760.542,760.069,760.069,6820.0
2007-10-17 13:56:00,759.987,760.071,759.77,760.071,6290.0
2007-10-17 13:57:00,759.993,760.26,759.757,760.26,5630.0
2007-10-17 13:58:00,760.251,760.335,760.136,760.136,5380.0
2007-10-17 13:59:00,760.073,760.073,759.691,759.738,8920.0
2007-10-17 14:00:00,759.862,760.247,759.797,760.051,5070.0
2007-10-17 14:01:00,759.914,759.936,759.763,759.845,3550.0
2007-10-17 14:02:00,759.846,759.927,759.341,759.901,7170.0
2007-10-17 14:03:00,759.726,759.873,759.413,759.873,6170.0
2007-10-17 14:04:00,759.951,760.197,759.676,760.175,7370.0
2007-10-17 14:05:00,760.184,760.323,760.15,760.323,5160.0
2007-10-17 14:06:00,760.258,760.621,760.11,760.501,6150.0
2007-10-17 14:07:00,760.496,760.645,760.447,760.499,4440.0
2007-10-17 14:08:00,760.48,760.48,759.685,760.289,4640.0
2007-10-17 14:09:00,760.477,760.924,760.477,760.829,10130.0
2007-10-17 14:10:00,760.848,760.961,760.602,760.961,5900.0
2007-10-17 14:11:00,761.033,761.105,760.888,761.105,4190.0
2007-10-17 14:12:00,761.097,761.149,760.906,761.112,3420.0
2007-10-17 14:13:00,761.098,761.247,761.069,761.155,6640.0
2007-10-17 14:14:00,761.148,761.21,761.102,761.102,3950.0
2007-10-17 14:15:00,761.158,761.317,761.122,761.215,5960.0
2007-10-17 14:16:00,761.113,761.289,761.03,761.289,4350.0
2007-10-17 14:17:00,761.186,761.21,761.084,761.103,4140.0
2007-10-17 14:18:00,761.07,761.07,760.871,760.871,4690.0
2007-10-17 14:19:00,760.697,760.836,760.608,760.773,7600.0
2007-10-17 14:20:00,760.512,760.512,759.985,760.287,4960.0
2007-10-17 14:21:00,760.443,760.464,759.692,760.157,3000.0
2007-10-17 14:22:00,760.137,760.282,760.04,760.282,4120.0
2007-10-17 14:23:00,760.289,760.289,759.97,759.97,4310.0
2007-10-17 14:24:00,759.988,760.319,759.92,760.319,4390.0
2007-10-17 14:25:00,760.302,760.336,760.115,760.158,4790.0
2007-10-17 14:26:00,760.162,760.162,759.86,760.109,5500.0
2007-10-17 14:27:00,760.23,760.4,760.23,760.394,3340.0
2007-10-17 14:28:00,760.457,760.457,759.367,760.225,5760.0
2007-10-17 14:29:00,759.97,760.284,759.622,760.284,6570.0
2007-10-17 14:30:00,760.553,760.956,760.553,760.956,4940.0
2007-10-17 14:31:00,761.006,761.006,760.085,760.085,5600.0
2007-10-17 14:32:00,759.908,760.085,759.657,759.657,4440.0
2007-10-17 14:33:00,759.564,759.768,759.334,759.41,6920.0
2007-10-17 14:34:00,759.234,759.337,759.142,759.337,6960.0
2007-10-17 14:35:00,759.394,760.635,759.394,759.815,5690.0
2007-10-17 14:36:00,760.046,760.769,760.046,760.656,5020.0
2007-10-17 14:37:00,760.772,760.946,760.601,760.895,6190.0
2007-10-17 14:38:00,760.862,761.051,760.862,760.897,5940.0
2007-10-17 14:39:00,760.893,760.917,760.542,760.856,10930.0
2007-10-17 14:40:00,760.873,761.134,760.699,761.134,9450.0
2007-10-17 14:41:00,761.202,761.59,761.171,761.353,5050.0
2007-10-17 14:42:00,761.158,761.858,760.526,761.744,4950.0
2007-10-17 14:43:00,761.765,762.095,761.205,762.095,5310.0
2007-10-17 14:44:00,762.099,762.099,761.622,761.74,3100.0
2007-10-17 14:45:00,761.765,762.098,761.738,762.098,6050.0
2007-10-17 14:46:00,762.003,762.003,761.675,761.902,7740.0
2007-10-17 14:47:00,761.948,762.252,761.948,761.994,4600.0
2007-10-17 14:48:00,761.811,761.966,760.724,761.966,4930.0
2007-10-17 14:49:00,761.74,761.74,761.197,761.301,11110.0
2007-10-17 14:50:00,761.265,761.434,761.1,761.354,15740.0
2007-10-17 14:51:00,761.428,761.544,761.285,761.285,5720.0
2007-10-17 14:52:00,761.408,762.095,761.343,762.095,6830.0
2007-10-17 14:53:00,762.211,762.42,762.009,762.055,7270.0
2007-10-17 14:54:00,761.896,761.988,761.31,761.969,4130.0
2007-10-17 14:55:00,762.096,762.309,761.826,762.166,5680.0
2007-10-17 14:56:00,762.146,762.217,762.07,762.07,5390.0
2007-10-17 14:57:00,761.995,761.995,761.371,761.889,5410.0
2007-10-17 14:58:00,761.915,762.023,761.505,762.023,3920.0
2007-10-17 14:59:00,761.964,761.994,761.666,761.725,6750.0
2007-10-17 15:00:00,761.975,762.588,761.975,762.557,9900.0
2007-10-17 15:01:00,762.534,762.725,762.427,762.427,3180.0
2007-10-17 15:02:00,762.264,762.339,761.841,761.841,3600.0
2007-10-17 15:03:00,761.897,762.092,761.686,761.988,7060.0
2007-10-17 15:04:00,761.902,762.052,761.703,762.011,5060.0
2007-10-17 15:05:00,761.916,762.132,761.913,762.02,4140.0
2007-10-17 15:06:00,762.014,762.243,761.932,762.243,3720.0
2007-10-17 15:07:00,762.233,762.564,762.126,762.397,3850.0
2007-10-17 15:08:00,762.385,762.466,762.145,762.165,3960.0
2007-10-17 15:09:00,762.015,762.128,761.605,761.897,6680.0
2007-10-17 15:10:00,762.025,762.028,761.45,761.958,3690.0
2007-10-17 15:11:00,761.884,762.492,761.759,762.492,3870.0
2007-10-17 15:12:00,762.64,762.64,762.044,762.359,3810.0
2007-10-17 15:13:00,762.485,762.571,762.265,762.338,6410.0
2007-10-17 15:14:00,762.204,762.739,762.015,762.739,5410.0
2007-10-17 15:15:00,762.755,762.891,762.314,762.891,4970.0
2007-10-17 15:16:00,762.863,763.163,762.812,762.977,6610.0
2007-10-17 15:17:00,762.91,762.937,762.534,762.696,6050.0
2007-10-17 15:18:00,762.787,762.801,762.635,762.693,4830.0
2007-10-17 15:19:00,762.815,762.998,762.731,762.984,9210.0
2007-10-17 15:20:00,762.941,763.325,762.84,763.325,5990.0
2007-10-17 15:21:00,763.355,763.544,763.313,763.337,7640.0
2007-10-17 15:22:00,763.275,763.372,763.076,763.218,5030.0
2007-10-17 15:23:00,763.266,763.44,763.169,763.44,4640.0
2007-10-17 15:24:00,763.304,763.308,762.901,763.126,5670.0
2007-10-17 15:25:00,762.982,763.245,762.822,763.245,3940.0
2007-10-17 15:26:00,763.182,763.586,763.056,763.586,4290.0
2007-10-17 15:27:00,763.619,763.651,763.327,763.327,4030.0
2007-10-17 15:28:00,763.324,763.324,763.135,763.268,4790.0
2007-10-17 15:29:00,763.183,763.287,762.948,763.124,6310.0
2007-10-17 15:30:00,763.085,763.268,762.94,763.226,4380.0
2007-10-17 15:31:00,763.222,763.222,762.856,763.036,5600.0
2007-10-17 15:32:00,763.164,763.438,763.164,763.369,6850.0
2007-10-17 15:33:00,763.474,763.521,763.18,763.521,3780.0
2007-10-17 15:34:00,763.595,763.726,763.277,763.558,6500.0
2007-10-17 15:35:00,763.551,763.578,763.342,763.451,5240.0
2007-10-17 15:36:00,763.582,764.114,763.45,763.727,6240.0
2007-10-17 15:37:00,763.653,763.916,763.653,763.855,5570.0
2007-10-17 15:38:00,763.896,763.896,763.641,763.819,6960.0
2007-10-17 15:39:00,763.825,764.13,763.698,764.087,5140.0
2007-10-17 15:40:00,764.099,764.099,763.554,763.679,5610.0
2007-10-17 15:41:00,763.574,763.574,763.178,763.372,4160.0
2007-10-17 15:42:00,763.345,763.345,763.18,763.257,5860.0
2007-10-17 15:43:00,763.236,763.327,762.973,763.12,3760.0
2007-10-17 15:44:00,763.137,763.213,762.927,763.103,5410.0
2007-10-17 15:45:00,762.916,763.023,762.552,762.906,3680.0
2007-10-17 15:46:00,762.798,762.957,762.738,762.899,4080.0
2007-10-17 15:47:00,762.724,762.724,762.486,762.588,5940.0
2007-10-17 15:48:00,762.691,763.016,762.633,762.84,4900.0
2007-10-17 15:49:00,762.874,762.878,762.342,762.381,7430.0
2007-10-17 15:50:00,762.514,762.563,762.234,762.508,3940.0
2007-10-17 15:51:00,762.573,762.738,762.573,762.618,5510.0
2007-10-17 15:52:00,762.616,762.682,762.511,762.525,6070.0
2007-10-17 15:53:00,762.56,762.56,762.123,762.174,4760.0
2007-10-17 15:54:00,762.248,762.248,761.959,762.091,3830.0
2007-10-17 15:55:00,762.266,762.332,762.137,762.316,6070.0
2007-10-17 15:56:00,762.268,762.295,762.085,762.103,5390.0
2007-10-17 15:57:00,762.004,762.249,761.974,762.177,4810.0
2007-10-17 15:58:00,762.035,762.105,761.799,762.005,3830.0
2007-10-17 15:59:00,761.948,762.078,761.829,761.829,5160.0
2007-10-17 16:00:00,761.707,761.82,761.55,761.819,5230.0
2007-10-17 16:01:00,761.795,761.795,761.241,761.701,3317.0
2007-10-17 16:02:00,761.833,761.949,761.691,761.875,3380.0
2007-10-17 16:03:00,761.932,762.277,761.67,762.277,6100.0
2007-10-17 16:04:00,762.291,762.348,761.851,762.12,6660.0
2007-10-17 16:05:00,762.078,762.078,761.816,761.916,2860.0
2007-10-17 16:06:00,761.922,761.922,761.567,761.77,5260.0
2007-10-17 16:07:00,761.641,761.945,761.253,761.945,3130.0
2007-10-17 16:08:00,761.909,762.261,761.909,762.247,3910.0
2007-10-17 16:09:00,762.154,762.159,761.896,762.036,5630.0
2007-10-17 16:10:00,762.288,762.448,762.129,762.335,4400.0
2007-10-17 16:11:00,762.47,762.494,762.032,762.101,4140.0
2007-10-17 16:12:00,762.053,762.123,761.904,761.904,2720.0
2007-10-17 16:13:00,761.85,761.878,761.634,761.751,4740.0
2007-10-17 16:14:00,761.773,761.987,761.52,761.676,3340.0
2007-10-17 16:15:00,761.644,761.653,760.977,760.977,3540.0
2007-10-17 16:16:00,760.955,761.039,760.38,760.699,3540.0
2007-10-17 16:17:00,760.645,760.959,760.582,760.959,5880.0
2007-10-17 16:18:00,760.919,761.027,760.664,761.027,5760.0
2007-10-17 16:19:00,760.783,760.958,760.582,760.633,9300.0
2007-10-17 16:20:00,760.382,760.905,760.053,760.905,4110.0
2007-10-17 16:21:00,760.941,760.941,760.556,760.851,5800.0
2007-10-17 16:22:00,760.867,760.931,760.724,760.921,5480.0
2007-10-17 16:23:00,760.942,761.213,760.86,761.098,4080.0
2007-10-17 16:24:00,761.054,761.054,760.881,760.909,10050.0
2007-10-17 16:25:00,760.998,760.998,760.453,760.508,7220.0
2007-10-17 16:26:00,760.413,760.631,760.298,760.591,5880.0
2007-10-17 16:27:00,760.556,760.63,760.467,760.467,5140.0
2007-10-17 16:28:00,760.497,760.497,760.156,760.163,5550.0
2007-10-17 16:29:00,760.102,760.245,759.963,760.116,3660.0
2007-10-17 16:30:00,760.04,760.04,759.093,759.218,5620.0
2007-10-17 16:31:00,759.099,759.099,758.608,758.702,4520.0
2007-10-17 16:32:00,758.716,759.083,758.601,759.057,7147.0
2007-10-17 16:33:00,759.189,759.216,759.02,759.02,4950.0
2007-10-17 16:34:00,759.096,759.327,758.841,759.32,7074.0
2007-10-17 16:35:00,759.554,759.954,759.475,759.954,4480.0
2007-10-17 16:36:00,760.225,760.327,759.954,760.181,5960.0
2007-10-17 16:37:00,760.456,760.822,760.456,760.781,5120.0
2007-10-17 16:38:00,760.855,760.855,760.157,760.532,4830.0
2007-10-17 16:39:00,760.464,760.593,760.176,760.176,5180.0
2007-10-17 16:40:00,760.085,760.085,759.749,759.749,4830.0
2007-10-17 16:41:00,759.658,759.726,758.996,759.259,4360.0
2007-10-17 16:42:00,759.213,759.257,758.761,758.761,5790.0
2007-10-17 16:43:00,758.612,758.926,758.513,758.926,3850.0
2007-10-17 16:44:00,759.021,759.282,758.954,759.134,8810.0
2007-10-17 16:45:00,758.925,759.044,758.372,759.044,6690.0
2007-10-17 16:46:00,758.774,759.602,758.599,759.602,3830.0
2007-10-17 16:47:00,759.42,759.42,758.856,758.962,5290.0
2007-10-17 16:48:00,758.943,759.187,758.903,759.187,3930.0
2007-10-17 16:49:00,759.228,759.326,759.032,759.032,4810.0
2007-10-17 16:50:00,758.997,759.076,758.659,758.836,10780.0
2007-10-17 16:51:00,758.545,758.545,758.265,758.277,4620.0
2007-10-17 16:52:00,758.222,758.577,758.222,758.523,5158.0
2007-10-17 16:53:00,758.519,758.56,758.298,758.306,3650.0
2007-10-17 16:54:00,758.371,758.376,757.953,758.022,8170.0
2007-10-17 16:55:00,757.922,757.922,757.246,757.246,3460.0
2007-10-17 16:56:00,757.213,757.298,756.921,757.056,4920.0
2007-10-17 16:57:00,757.019,757.172,756.882,756.976,5940.0
2007-10-17 16:58:00,756.863,757.049,756.813,756.916,4610.0
2007-10-17 16:59:00,756.653,756.653,755.716,756.356,4340.0
2007-10-17 17:00:00,756.345,756.365,756.055,756.222,4000.0
2007-10-17 17:01:00,756.265,756.973,756.265,756.973,5380.0
2007-10-17 17:02:00,757.255,757.798,757.227,757.558,4880.0
2007-10-17 17:03:00,757.641,757.875,757.447,757.875,3350.0
2007-10-17 17:04:00,758.154,758.458,757.801,758.054,3870.0
2007-10-17 17:05:00,758.037,758.037,757.685,757.685,5830.0
2007-10-17 17:06:00,757.488,757.829,757.321,757.829,3230.0
2007-10-17 17:07:00,757.821,757.859,757.554,757.639,3180.0
2007-10-17 17:08:00,757.579,757.579,757.125,757.125,5420.0
2007-10-17 17:09:00,757.046,757.046,756.556,756.888,9590.0
2007-10-17 17:10:00,756.901,757.28,756.774,757.28,3740.0
2007-10-17 17:11:00,757.217,757.65,757.09,757.522,3230.0
2007-10-17 17:12:00,757.413,757.413,756.751,756.819,4350.0
2007-10-17 17:13:00,756.616,756.616,756.074,756.158,7320.0
2007-10-17 17:14:00,756.074,756.675,756.074,756.675,2850.0
2007-10-17 17:15:00,757.006,757.402,756.765,757.224,5060.0
2007-10-17 17:16:00,757.357,757.39,756.507,756.555,4040.0
2007-10-17 17:17:00,756.7,756.864,756.593,756.622,4880.0
2007-10-17 17:18:00,756.638,756.809,756.59,756.638,4380.0
2007-10-17 17:19:00,756.633,756.89,756.538,756.89,5400.0
2007-10-17 17:20:00,756.928,757.015,756.337,757.015,14450.0
2007-10-17 17:21:00,757.049,757.384,756.558,757.384,3900.0
2007-10-17 17:22:00,757.278,757.619,757.01,757.619,4780.0
2007-10-17 17:23:00,757.684,757.684,757.247,757.637,4170.0
2007-10-17 17:24:00,757.382,757.382,756.995,757.288,4710.0
2007-10-17 17:25:00,757.335,757.335,756.892,756.892,3180.0
2007-10-17 17:26:00,756.839,757.074,756.733,757.074,4030.0
2007-10-17 17:27:00,756.965,756.987,756.554,756.92,6850.0
2007-10-17 17:28:00,757.084,757.135,756.828,757.051,4110.0
2007-10-17 17:29:00,757.017,757.055,756.891,756.989,6680.0
2007-10-17 17:30:00,756.817,756.879,756.48,756.879,5130.0
2007-10-17 17:31:00,756.918,757.087,756.79,757.065,4680.0
2007-10-17 17:32:00,756.901,756.948,756.607,756.906,3430.0
2007-10-17 17:33:00,756.877,756.877,756.648,756.696,4590.0
2007-10-17 17:34:00,756.627,757.394,756.627,757.394,5830.0
2007-10-17 17:35:00,757.817,758.505,757.817,758.505,3770.0
2007-10-17 17:36:00,758.631,758.992,758.631,758.954,3660.0
2007-10-17 17:37:00,759.058,759.745,758.804,759.745,4560.0
2007-10-17 17:38:00,759.857,760.094,759.184,759.521,5640.0
2007-10-17 17:39:00,759.444,759.538,759.054,759.208,29490.0
2007-10-17 17:40:00,759.243,759.284,758.997,758.997,2110.0
2007-10-17 17:41:00,758.922,759.131,758.805,758.823,6610.0
2007-10-17 17:42:00,758.79,758.924,758.612,758.81,5740.0
2007-10-17 17:43:00,758.88,758.949,758.682,758.835,5040.0
2007-10-17 17:44:00,758.728,758.863,758.495,758.847,3920.0
2007-10-17 17:45:00,758.801,758.84,758.416,758.638,7060.0
2007-10-17 17:46:00,758.534,758.534,758.044,758.078,4610.0
2007-10-17 17:47:00,758.033,758.037,757.726,757.797,6140.0
2007-10-17 17:48:00,757.703,758.042,757.612,757.797,4550.0
2007-10-17 17:49:00,757.649,757.701,757.259,757.259,5360.0
2007-10-17 17:50:00,757.262,757.468,757.08,757.409,7840.0
2007-10-17 17:51:00,757.375,757.655,757.251,757.592,3210.0
2007-10-17 17:52:00,757.568,757.758,757.296,757.309,6760.0
2007-10-17 17:53:00,757.381,757.794,757.381,757.794,6230.0
2007-10-17 17:54:00,757.843,757.843,757.36,757.768,3180.0
2007-10-17 17:55:00,757.745,757.952,757.659,757.659,5810.0
2007-10-17 17:56:00,757.793,757.887,757.515,757.887,4810.0
2007-10-17 17:57:00,758.004,758.076,757.764,758.002,6810.0
2007-10-17 17:58:00,757.892,758.003,757.758,757.86,4010.0
2007-10-17 17:59:00,757.848,758.049,757.848,757.944,5290.0
2007-10-17 18:00:00,758.049,758.344,758.046,758.344,5590.0
2007-10-17 18:01:00,758.37,758.676,758.229,758.676,5800.0
2007-10-17 18:02:00,758.612,758.867,758.483,758.867,5680.0
2007-10-17 18:03:00,758.915,758.915,758.621,758.751,5160.0
2007-10-17 18:04:00,758.793,758.841,758.407,758.678,3460.0
2007-10-17 18:05:00,758.713,758.977,758.428,758.977,5120.0
2007-10-17 18:06:00,758.895,759.015,758.775,758.975,5830.0
2007-10-17 18:07:00,758.896,759.04,758.567,759.04,5040.0
2007-10-17 18:08:00,759.15,759.377,758.939,759.186,4100.0
2007-10-17 18:09:00,759.099,759.148,758.831,758.831,8820.0
2007-10-17 18:10:00,758.899,758.899,758.578,758.64,12590.0
2007-10-17 18:11:00,758.65,758.727,757.958,758.341,5340.0
2007-10-17 18:12:00,758.326,758.326,757.266,757.686,6500.0
2007-10-17 18:13:00,757.66,757.66,757.307,757.456,4570.0
2007-10-17 18:14:00,757.495,757.623,757.342,757.57,3350.0
2007-10-17 18:15:00,757.552,757.651,757.296,757.468,5010.0
2007-10-17 18:16:00,757.259,757.259,756.895,756.895,3450.0
2007-10-17 18:17:00,757.081,757.469,757.081,757.465,6610.0
2007-10-17 18:18:00,757.403,757.403,756.997,756.997,4490.0
2007-10-17 18:19:00,756.848,757.099,756.848,757.083,6520.0
2007-10-17 18:20:00,757.146,757.173,756.846,757.098,4540.0
2007-10-17 18:21:00,757.018,757.082,756.88,756.88,3650.0
2007-10-17 18:22:00,757.062,757.212,756.799,756.887,9020.0
2007-10-17 18:23:00,756.883,757.187,756.65,757.187,4810.0
2007-10-17 18:24:00,757.111,757.111,756.813,756.982,12610.0
2007-10-17 18:25:00,757.1,757.1,756.858,756.984,4910.0
2007-10-17 18:26:00,756.866,756.866,756.526,756.604,5490.0
2007-10-17 18:27:00,756.578,756.868,756.306,756.868,3930.0
2007-10-17 18:28:00,756.97,757.002,756.568,756.724,5070.0
2007-10-17 18:29:00,756.807,756.81,756.448,756.668,6250.0
2007-10-17 18:30:00,756.675,756.75,756.382,756.567,9470.0
2007-10-17 18:31:00,756.406,756.443,756.158,756.44,9140.0
2007-10-17 18:32:00,756.316,756.544,756.26,756.344,7560.0
2007-10-17 18:33:00,756.348,756.402,756.126,756.126,5100.0
2007-10-17 18:34:00,756.047,756.168,755.932,756.154,12060.0
2007-10-17 18:35:00,756.181,756.56,756.181,756.56,4490.0
2007-10-17 18:36:00,756.372,756.56,756.183,756.22,2900.0
2007-10-17 18:37:00,756.31,756.406,756.083,756.251,4590.0
2007-10-17 18:38:00,756.144,756.183,755.849,755.849,4240.0
2007-10-17 18:39:00,756.024,756.526,756.024,756.475,6720.0
2007-10-17 18:40:00,756.51,757.087,756.51,757.007,4220.0
2007-10-17 18:41:00,757.144,757.187,756.926,756.968,3720.0
2007-10-17 18:42:00,756.887,756.917,756.259,756.259,4080.0
2007-10-17 18:43:00,756.15,757.073,756.15,756.792,5110.0
2007-10-17 18:44:00,756.841,756.942,756.543,756.919,8480.0
2007-10-17 18:45:00,756.984,757.137,756.978,757.016,4090.0
2007-10-17 18:46:00,757.075,757.254,756.928,757.182,5510.0
2007-10-17 18:47:00,757.155,757.553,756.924,757.553,3890.0
2007-10-17 18:48:00,757.441,757.938,757.323,757.938,4210.0
2007-10-17 18:49:00,758.075,758.075,757.629,757.775,6880.0
2007-10-17 18:50:00,757.648,757.824,757.58,757.746,3530.0
2007-10-17 18:51:00,757.595,757.718,757.402,757.508,3560.0
2007-10-17 18:52:00,757.428,757.468,756.989,757.255,5190.0
2007-10-17 18:53:00,757.15,757.166,756.717,756.717,5300.0
2007-10-17 18:54:00,756.597,756.708,756.467,756.667,4420.0
2007-10-17 18:55:00,756.667,756.667,756.288,756.288,6890.0
2007-10-17 18:56:00,756.086,756.174,755.878,756.174,5920.0
2007-10-17 18:57:00,756.361,756.553,756.098,756.304,5800.0
2007-10-17 18:58:00,756.477,756.62,755.979,756.62,4380.0
2007-10-17 18:59:00,756.831,757.199,756.772,756.91,8900.0
2007-10-17 19:00:00,756.853,756.978,756.633,756.805,8030.0
2007-10-17 19:01:00,756.778,756.778,756.499,756.768,5440.0
2007-10-17 19:02:00,756.615,756.771,756.441,756.488,3530.0
2007-10-17 19:03:00,756.405,756.539,756.23,756.536,5770.0
2007-10-17 19:04:00,756.522,756.632,756.303,756.567,6036.0
2007-10-17 19:05:00,756.654,757.117,756.654,757.012,3340.0
2007-10-17 19:06:00,757.123,757.123,756.681,756.681,6120.0
2007-10-17 19:07:00,756.538,756.538,756.222,756.284,3710.0
2007-10-17 19:08:00,756.345,756.668,756.345,756.668,10790.0
2007-10-17 19:09:00,756.668,756.733,756.48,756.48,4930.0
2007-10-17 19:10:00,756.445,756.584,756.019,756.019,5013.0
2007-10-17 19:11:00,755.967,755.967,755.684,755.901,3550.0
2007-10-17 19:12:00,755.927,756.43,755.593,756.43,3800.0
2007-10-17 19:13:00,756.506,757.085,756.414,756.414,4450.0
2007-10-17 19:14:00,756.43,756.684,756.207,756.678,7810.0
2007-10-17 19:15:00,756.768,756.949,756.586,756.744,7050.0
2007-10-17 19:16:00,756.901,756.973,756.383,756.973,6620.0
2007-10-17 19:17:00,757.039,757.079,756.563,757.076,5523.0
2007-10-17 19:18:00,757.05,757.285,756.843,757.105,5970.0
2007-10-17 19:19:00,757.137,757.238,756.953,756.953,9540.0
2007-10-17 19:20:00,756.864,756.96,756.765,756.779,4006.0
2007-10-17 19:21:00,756.754,756.762,756.374,756.534,5160.0
2007-10-17 19:22:00,756.418,756.515,756.276,756.435,6300.0
2007-10-17 19:23:00,756.544,756.609,756.278,756.609,5620.0
2007-10-17 19:24:00,756.613,756.695,756.48,756.585,7640.0
2007-10-17 19:25:00,756.649,756.649,756.392,756.538,13827.0
2007-10-17 19:26:00,756.615,756.783,756.614,756.656,14280.0
2007-10-17 19:27:00,756.689,756.702,756.424,756.638,4560.0
2007-10-17 19:28:00,756.639,756.686,756.414,756.608,5050.0
2007-10-17 19:29:00,756.8,757.277,756.742,757.277,7000.0
2007-10-17 19:30:00,757.254,757.559,756.829,757.559,4869.0
2007-10-17 19:31:00,757.451,757.817,757.382,757.682,3930.0
2007-10-17 19:32:00,757.762,757.854,757.4,757.821,11836.0
2007-10-17 19:33:00,757.92,758.046,757.904,757.973,4070.0
2007-10-17 19:34:00,757.79,757.914,757.693,757.76,4350.0
2007-10-17 19:35:00,757.739,757.739,757.444,757.621,4990.0
2007-10-17 19:36:00,757.615,757.677,757.487,757.567,4690.0
2007-10-17 19:37:00,757.741,758.007,757.708,757.983,5300.0
2007-10-17 19:38:00,758.044,758.065,757.552,757.944,5290.0
2007-10-17 19:39:00,757.911,757.987,757.757,757.757,6050.0
2007-10-17 19:40:00,757.6,757.713,757.26,757.49,11410.0
2007-10-17 19:41:00,757.578,757.665,757.381,757.381,6050.0
2007-10-17 19:42:00,757.325,757.513,757.128,757.46,9350.0
2007-10-17 19:43:00,757.519,757.519,757.129,757.458,6180.0
2007-10-17 19:44:00,757.517,757.742,757.291,757.421,5180.0
2007-10-17 19:45:00,757.35,757.377,757.267,757.346,3578.0
2007-10-17 19:46:00,757.422,757.466,757.106,757.466,8060.0
2007-10-17 19:47:00,757.475,757.475,757.024,757.363,4960.0
2007-10-17 19:48:00,757.45,757.45,757.231,757.333,6670.0
2007-10-17 19:49:00,757.261,757.276,756.984,756.984,4030.0
2007-10-17 19:50:00,757.112,757.328,757.112,757.169,3310.0
2007-10-17 19:51:00,757.16,757.263,757.013,757.117,4560.0
2007-10-17 19:52:00,757.084,757.104,756.857,756.857,6940.0
2007-10-17 19:53:00,756.905,756.979,756.511,756.724,10450.0
2007-10-17 19:54:00,756.584,756.687,756.064,756.064,9400.0
2007-10-17 19:55:00,756.111,756.293,756.012,756.293,5700.0
2007-10-17 19:56:00,756.329,756.567,755.953,755.989,6077.0
2007-10-17 19:57:00,756.078,756.412,756.038,756.412,7295.0
2007-10-17 19:58:00,756.224,756.492,755.853,755.853,9050.0
2007-10-17 19:59:00,755.921,755.921,755.448,755.532,8500.0
2007-10-17 20:00:00,755.477,755.529,755.125,755.485,4830.0
2007-10-17 20:01:00,755.651,755.683,755.499,755.499,4080.0
2007-10-17 20:02:00,755.5,755.717,755.436,755.717,4970.0
2007-10-17 20:03:00,755.766,755.851,755.643,755.754,5340.0
2007-10-17 20:04:00,755.813,756.122,755.757,755.757,5190.0
2007-10-17 20:05:00,755.821,756.008,755.778,755.778,4100.0
2007-10-17 20:06:00,755.738,755.802,755.598,755.609,4770.0
2007-10-17 20:07:00,755.72,755.726,755.564,755.657,4320.0
2007-10-17 20:08:00,755.682,755.732,755.475,755.595,2770.0
2007-10-17 20:09:00,755.574,756.079,755.574,756.079,8160.0
2007-10-17 20:10:00,755.96,755.96,755.704,755.758,4280.0
2007-10-17 20:11:00,755.678,755.703,755.583,755.583,4510.0
2007-10-17 20:12:00,755.383,755.383,755.012,755.012,4510.0
2007-10-17 20:13:00,755.012,755.673,754.688,755.483,8190.0
2007-10-17 20:14:00,755.518,755.616,755.428,755.559,4310.0
2007-10-17 20:15:00,755.54,755.562,755.411,755.411,4350.0
2007-10-17 20:16:00,755.347,755.462,755.304,755.462,3910.0
2007-10-17 20:17:00,755.448,755.654,755.448,755.654,3090.0
2007-10-17 20:18:00,755.599,755.599,754.637,754.637,6660.0
2007-10-17 20:19:00,754.571,754.65,754.167,754.605,5260.0
2007-10-17 20:20:00,754.59,754.709,754.045,754.709,2390.0
2007-10-17 20:21:00,754.468,754.636,754.115,754.242,2680.0
2007-10-17 20:22:00,754.137,754.137,753.942,753.942,3770.0
2007-10-17 20:23:00,753.93,753.93,753.652,753.864,3830.0
2007-10-17 20:24:00,753.762,753.966,753.701,753.757,3970.0
2007-10-17 20:25:00,753.757,753.839,753.757,753.772,5080.0
2007-10-17 20:26:00,753.729,753.866,753.662,753.761,4640.0
2007-10-17 20:27:00,753.725,753.797,753.269,753.269,3640.0
2007-10-17 20:28:00,753.252,753.283,753.01,753.253,7840.0
2007-10-17 20:29:00,753.329,753.462,753.258,753.333,5110.0
2007-10-17 20:30:00,753.227,753.227,752.734,752.734,3690.0
2007-10-17 20:31:00,752.595,752.595,752.358,752.393,3120.0
2007-10-17 20:32:00,752.243,752.49,752.198,752.276,2970.0
2007-10-17 20:33:00,752.262,752.298,751.741,751.915,7500.0
2007-10-17 20:34:00,751.797,751.804,751.574,751.804,6300.0
2007-10-17 20:35:00,751.909,752.14,751.909,752.102,4520.0
2007-10-17 20:36:00,752.125,752.315,752.112,752.312,5830.0
2007-10-17 20:37:00,752.174,752.206,751.99,752.206,6230.0
2007-10-17 20:38:00,752.201,752.242,751.854,751.854,3080.0
2007-10-17 20:39:00,751.863,751.953,751.824,751.857,6430.0
2007-10-17 20:40:00,751.828,751.955,751.828,751.947,3500.0
2007-10-17 20:41:00,751.935,752.054,751.892,751.897,9030.0
2007-10-17 20:42:00,751.884,752.095,751.873,752.004,3950.0
2007-10-17 20:43:00,752.105,752.237,751.99,752.165,4420.0
2007-10-17 20:44:00,752.209,752.209,752.027,752.1,5670.0
2007-10-17 20:45:00,752.096,752.255,752.096,752.133,3700.0
2007-10-17 20:46:00,752.033,752.122,751.981,752.122,5080.0
2007-10-17 20:47:00,752.243,752.484,752.076,752.267,3840.0
2007-10-17 20:48:00,752.449,752.944,752.449,752.944,3930.0
2007-10-17 20:49:00,752.969,753.591,752.969,753.318,3630.0
2007-10-17 20:50:00,753.536,753.62,753.316,753.385,12420.0
2007-10-17 20:51:00,753.295,753.295,753.142,753.245,5550.0
2007-10-17 20:52:00,753.218,753.339,753.174,753.174,4030.0
2007-10-17 20:53:00,753.021,753.066,752.931,753.066,4430.0
2007-10-17 20:54:00,752.951,752.995,752.774,752.857,3670.0
2007-10-17 20:55:00,752.707,752.828,752.631,752.788,4260.0
2007-10-17 20:56:00,752.651,752.77,752.328,752.328,8860.0
2007-10-17 20:57:00,752.335,752.695,752.335,752.695,10810.0
2007-10-17 20:58:00,752.447,752.447,751.943,751.943,5670.0
2007-10-17 20:59:00,751.985,752.165,751.981,752.165,4690.0
2007-10-17 21:00:00,752.233,752.628,752.233,752.628,5540.0
2007-10-17 21:01:00,752.749,753.003,752.749,753.003,3010.0
2007-10-17 21:02:00,752.985,752.991,752.801,752.904,4850.0
2007-10-17 21:03:00,752.889,753.054,752.889,753.024,4950.0
2007-10-17 21:04:00,753.035,753.542,753.035,753.144,4440.0
2007-10-17 21:05:00,753.327,753.499,752.97,752.97,3810.0
2007-10-17 21:06:00,752.876,753.072,752.855,753.0,5100.0
2007-10-17 21:07:00,752.965,753.149,752.965,753.149,2640.0
2007-10-17 21:08:00,753.199,753.231,753.116,753.231,3900.0
2007-10-17 21:09:00,753.092,753.221,752.881,752.881,4120.0
2007-10-17 21:10:00,752.817,753.506,752.817,753.163,10020.0
2007-10-17 21:11:00,753.226,753.266,753.05,753.05,6600.0
2007-10-17 21:12:00,753.107,753.264,753.107,753.258,3550.0
2007-10-17 21:13:00,753.365,753.472,753.236,753.459,5980.0
2007-10-17 21:14:00,753.476,753.733,753.476,753.516,5140.0
2007-10-17 21:15:00,753.64,753.695,753.478,753.695,6570.0
2007-10-17 21:16:00,753.679,753.683,753.529,753.529,3340.0
2007-10-17 21:17:00,753.546,753.782,753.546,753.678,6310.0
2007-10-17 21:18:00,753.781,753.883,753.644,753.644,3470.0
2007-10-17 21:19:00,753.809,754.359,753.809,754.297,6460.0
2007-10-17 21:20:00,754.107,754.291,753.785,753.785,10560.0
2007-10-17 21:21:00,753.807,754.067,753.807,753.826,3000.0
2007-10-17 21:22:00,753.906,754.142,753.906,753.99,3580.0
2007-10-17 21:23:00,754.071,754.071,753.834,753.963,5840.0
2007-10-17 21:24:00,754.069,754.197,753.986,754.166,3590.0
2007-10-17 21:25:00,754.241,754.401,754.102,754.357,6040.0
2007-10-17 21:26:00,754.433,754.433,754.113,754.337,4930.0
2007-10-17 21:27:00,754.388,754.433,754.123,754.123,7400.0
2007-10-17 21:28:00,754.123,754.328,753.961,753.961,5040.0
2007-10-17 21:29:00,754.019,754.231,753.839,754.231,5120.0
2007-10-17 21:30:00,754.333,754.333,753.964,754.207,4540.0
2007-10-17 21:32:00,754.336,754.434,754.24,754.24,4020.0
2007-10-17 21:33:00,754.348,754.348,754.14,754.198,3300.0
2007-10-17 21:34:00,754.284,754.31,753.923,753.994,6260.0
2007-10-17 21:35:00,753.931,753.962,753.564,753.962,4090.0
2007-10-17 21:36:00,753.845,754.119,753.589,754.119,3620.0
2007-10-17 21:37:00,754.283,754.315,754.026,754.097,4240.0
2007-10-17 21:38:00,753.926,753.926,753.573,753.859,3250.0
2007-10-17 21:39:00,753.737,753.856,753.481,753.733,3130.0
2007-10-17 21:40:00,753.747,753.747,753.583,753.597,4320.0
2007-10-17 21:42:00,753.74,753.74,753.458,753.458,4100.0
2007-10-17 21:43:00,753.509,753.736,753.509,753.628,5200.0
2007-10-17 21:44:00,753.581,753.581,753.284,753.489,3100.0
2007-10-17 21:45:00,753.576,753.84,753.576,753.84,2960.0
2007-10-17 21:46:00,753.918,753.985,753.78,753.964,5890.0
2007-10-17 21:47:00,754.036,754.072,753.901,753.995,3630.0
2007-10-17 21:48:00,754.083,754.083,753.948,754.009,3660.0
2007-10-17 21:49:00,754.125,754.188,753.92,753.962,6170.0
2007-10-17 21:50:00,754.31,754.425,754.067,754.108,4100.0
2007-10-17 21:51:00,754.011,754.197,753.929,754.197,4060.0
2007-10-17 21:52:00,754.288,754.366,754.08,754.24,3240.0
2007-10-17 21:53:00,754.188,754.222,754.041,754.086,3230.0
2007-10-17 21:54:00,754.262,754.31,754.116,754.234,6100.0
2007-10-17 21:55:00,754.348,754.551,754.235,754.551,5540.0
2007-10-17 21:56:00,754.501,754.608,754.501,754.525,2720.0
2007-10-17 21:57:00,754.578,754.578,754.251,754.344,7800.0
2007-10-17 21:58:00,754.328,754.328,753.971,754.238,3270.0
2007-10-17 21:59:00,754.162,754.162,753.822,753.924,4030.0
2007-10-17 22:00:00,754.089,754.203,754.005,754.171,5830.0
2007-10-17 22:01:00,754.421,754.518,754.061,754.133,3440.0
2007-10-17 22:02:00,754.233,754.581,754.233,754.581,5340.0
2007-10-17 22:03:00,754.567,754.904,754.518,754.904,6060.0
2007-10-17 22:04:00,754.909,754.909,754.647,754.65,4440.0
2007-10-17 22:05:00,754.738,754.738,754.15,754.15,3250.0
2007-10-17 22:06:00,754.155,754.629,754.155,754.412,6550.0
2007-10-17 22:07:00,754.426,754.744,754.322,754.744,4500.0
2007-10-17 22:08:00,754.746,754.932,754.726,754.817,3630.0
2007-10-17 22:09:00,754.779,754.892,754.592,754.592,4290.0
2007-10-17 22:10:00,754.584,754.914,754.584,754.778,4790.0
2007-10-17 22:11:00,754.772,754.835,754.561,754.561,9850.0
2007-10-17 22:12:00,754.672,754.769,754.645,754.645,4740.0
2007-10-17 22:13:00,754.752,754.752,754.572,754.628,5310.0
2007-10-17 22:14:00,754.703,754.703,754.379,754.379,3610.0
2007-10-17 22:15:00,754.413,754.701,754.413,754.501,5330.0
2007-10-17 22:16:00,754.553,754.735,754.553,754.558,5120.0
2007-10-17 22:18:00,754.646,754.718,754.491,754.515,4940.0
2007-10-17 22:19:00,754.479,754.549,754.449,754.449,7610.0
2007-10-17 22:20:00,754.38,754.581,754.371,754.472,3700.0
2007-10-17 22:21:00,754.69,754.819,754.529,754.695,5900.0
2007-10-17 22:22:00,754.673,754.673,754.308,754.308,4810.0
2007-10-17 22:23:00,754.297,754.384,754.071,754.071,5590.0
2007-10-17 22:24:00,754.0,754.321,754.0,754.135,5910.0
2007-10-17 22:25:00,754.099,754.099,754.099,754.099,520.0
2007-10-17 22:26:00,754.091,754.367,754.091,754.32,4340.0
2007-10-17 22:28:00,754.401,754.401,754.172,754.33,5510.0
2007-10-17 22:29:00,754.261,754.495,754.138,754.138,6860.0
2007-10-17 22:30:00,754.044,754.063,753.94,754.03,6330.0
2007-10-17 22:31:00,754.146,754.322,754.066,754.066,3440.0
2007-10-17 22:32:00,753.887,754.204,753.833,754.204,5750.0
2007-10-17 22:33:00,754.436,754.436,754.277,754.277,4340.0
2007-10-17 22:34:00,754.285,754.615,754.228,754.615,5310.0
2007-10-17 22:35:00,754.722,754.769,754.593,754.593,4010.0
2007-10-17 22:36:00,754.541,754.783,754.541,754.676,5700.0
2007-10-17 22:37:00,754.81,754.938,754.628,754.694,4620.0
2007-10-17 22:38:00,754.605,754.716,754.485,754.61,3990.0
2007-10-17 22:39:00,754.523,754.543,754.45,754.45,5080.0
2007-10-17 22:40:00,754.41,754.611,754.399,754.557,5680.0
2007-10-17 22:41:00,754.697,754.945,754.697,754.858,5020.0
2007-10-17 22:43:00,754.749,754.749,754.345,754.345,2990.0
2007-10-17 22:44:00,754.352,754.397,754.322,754.322,3840.0
2007-10-17 22:49:00,754.49,754.708,754.49,754.708,5590.0
2007-10-17 22:50:00,754.677,754.677,754.327,754.327,3010.0
2007-10-17 22:51:00,754.306,754.419,754.306,754.371,4470.0
2007-10-17 22:52:00,754.416,754.44,754.255,754.314,2670.0
2007-10-17 22:53:00,754.355,754.395,754.288,754.291,7230.0
2007-10-17 22:54:00,754.48,754.48,754.286,754.286,3860.0
2007-10-17 22:55:00,754.182,754.339,754.182,754.223,4860.0
2007-10-17 22:56:00,754.287,754.326,754.222,754.223,3390.0
2007-10-17 22:57:00,754.288,754.329,754.222,754.329,4850.0
2007-10-17 22:58:00,754.337,754.337,754.151,754.222,6390.0
2007-10-17 22:59:00,754.369,754.589,754.347,754.589,4610.0
2007-10-17 23:00:00,754.46,754.492,754.253,754.417,6240.0
2007-10-17 23:01:00,754.394,754.477,754.292,754.359,4390.0
2007-10-17 23:02:00,754.395,754.528,754.072,754.072,2750.0
2007-10-17 23:03:00,754.236,754.264,754.182,754.264,3910.0
2007-10-17 23:04:00,754.275,754.32,754.275,754.304,4680.0
2007-10-17 23:05:00,754.175,754.206,754.135,754.159,4970.0
2007-10-17 23:06:00,754.193,754.225,754.122,754.14,9000.0
2007-10-17 23:07:00,754.25,754.301,754.086,754.212,5690.0
2007-10-17 23:08:00,754.295,754.31,754.239,754.286,4150.0
2007-10-17 23:09:00,754.242,754.298,754.194,754.221,5650.0
2007-10-17 23:10:00,754.162,754.162,754.065,754.131,4120.0
2007-10-17 23:11:00,754.276,754.547,754.276,754.547,3890.0
2007-10-17 23:12:00,754.614,754.851,754.614,754.635,3830.0
2007-10-17 23:13:00,754.691,754.718,754.599,754.599,5630.0
2007-10-17 23:14:00,754.685,754.77,754.373,754.445,3940.0
2007-10-17 23:15:00,754.293,754.367,754.229,754.367,5030.0
2007-10-17 23:16:00,754.394,754.409,754.332,754.354,3780.0
2007-10-17 23:18:00,754.325,754.354,754.262,754.272,3500.0
2007-10-17 23:19:00,754.21,754.282,754.195,754.282,3990.0
2007-10-17 23:20:00,754.321,754.357,754.318,754.324,5610.0
2007-10-17 23:22:00,754.373,754.414,754.34,754.363,3640.0
2007-10-17 23:24:00,754.369,754.466,754.334,754.466,7400.0
2007-10-17 23:25:00,754.54,754.78,754.362,754.362,5790.0
2007-10-17 23:26:00,754.6,755.0,754.6,754.6,4470.0
2007-10-17 23:28:00,754.234,754.265,754.203,754.256,4470.0
2007-10-17 23:30:00,754.332,754.42,754.322,754.348,5500.0
2007-10-17 23:32:00,754.373,754.388,754.323,754.388,3630.0
2007-10-17 23:33:00,754.382,754.382,754.289,754.289,4140.0
2007-10-17 23:35:00,754.385,754.413,754.323,754.342,4360.0
2007-10-17 23:36:00,754.406,754.406,754.284,754.377,3410.0
2007-10-17 23:38:00,754.38,754.392,754.316,754.364,4650.0
2007-10-17 23:40:00,754.395,754.414,754.322,754.414,6460.0
2007-10-17 23:42:00,754.457,754.466,754.367,754.397,4940.0
2007-10-17 23:43:00,754.445,754.498,754.367,754.476,5650.0
2007-10-17 23:45:00,754.378,754.466,754.332,754.332,5430.0
2007-10-17 23:49:00,754.303,754.303,754.158,754.225,7380.0
2007-10-17 23:50:00,754.281,754.346,754.281,754.346,3120.0
2007-10-17 23:51:00,754.408,754.408,754.293,754.33,3780.0
2007-10-17 23:52:00,754.408,754.459,754.314,754.396,5610.0
2007-10-17 23:57:00,754.347,754.398,754.286,754.286,4700.0
2007-10-18 00:00:00,754.349,754.82,754.349,754.744,2890.0
2007-10-18 00:01:00,755.152,755.255,754.539,754.825,3310.0
2007-10-18 00:02:00,754.887,754.927,754.733,754.923,3630.0
2007-10-18 00:03:00,754.934,755.248,754.934,755.195,4610.0
2007-10-18 00:04:00,754.972,755.068,754.74,755.068,4930.0
2007-10-18 00:05:00,755.142,755.142,754.991,755.051,4340.0
2007-10-18 00:06:00,754.964,755.11,754.861,755.11,3490.0
2007-10-18 00:07:00,755.071,755.146,754.955,754.955,4420.0
2007-10-18 00:08:00,754.92,754.998,754.897,754.995,4190.0
2007-10-18 00:10:00,754.945,755.204,754.945,755.204,4330.0
2007-10-18 00:11:00,755.274,755.341,755.243,755.341,4720.0
2007-10-18 00:12:00,755.25,755.318,755.113,755.318,6750.0
2007-10-18 00:13:00,755.398,755.398,755.27,755.338,7120.0
2007-10-18 00:14:00,755.303,755.383,755.166,755.26,3870.0
2007-10-18 00:15:00,755.326,755.451,755.308,755.451,3330.0
2007-10-18 00:16:00,755.316,755.316,755.125,755.296,4730.0
2007-10-18 00:17:00,755.404,755.404,755.25,755.334,4820.0
2007-10-18 00:18:00,755.335,755.335,755.065,755.296,3970.0
2007-10-18 00:19:00,755.271,755.394,755.163,755.239,5920.0
2007-10-18 00:20:00,755.152,755.217,755.147,755.217,3270.0
2007-10-18 00:21:00,755.251,755.451,755.251,755.371,3090.0
2007-10-18 00:22:00,755.342,755.342,755.192,755.325,5260.0
2007-10-18 00:26:00,755.334,755.439,755.296,755.439,3400.0
2007-10-18 00:27:00,755.483,755.643,755.483,755.556,4760.0
2007-10-18 00:28:00,755.435,755.435,755.345,755.345,2910.0
2007-10-18 00:29:00,755.369,755.369,755.231,755.231,4690.0
2007-10-18 00:30:00,755.232,755.245,755.126,755.188,4650.0
2007-10-18 00:36:00,755.3,755.368,755.167,755.167,10080.0
2007-10-18 00:37:00,755.119,755.216,755.048,755.216,3990.0
2007-10-18 00:38:00,755.293,755.451,755.286,755.286,3500.0
2007-10-18 00:39:00,755.261,755.366,755.261,755.295,5950.0
2007-10-18 00:40:00,755.244,755.244,755.148,755.204,5190.0
2007-10-18 00:41:00,755.187,755.29,755.187,755.29,3920.0
2007-10-18 00:42:00,755.306,755.374,755.301,755.366,3980.0
2007-10-18 00:44:00,755.379,755.379,755.217,755.247,5130.0
2007-10-18 00:48:00,755.237,755.354,755.106,755.354,4900.0
2007-10-18 00:49:00,755.401,755.494,755.32,755.32,5874.0
2007-10-18 00:50:00,755.249,755.46,755.249,755.3,5850.0
2007-10-18 00:51:00,755.343,755.367,755.24,755.309,4390.0
2007-10-18 00:52:00,755.302,755.381,755.227,755.227,4120.0
2007-10-18 00:54:00,755.241,755.241,755.153,755.171,2230.0
2007-10-18 00:55:00,755.145,755.233,755.142,755.233,3150.0
2007-10-18 00:56:00,755.391,755.391,755.172,755.173,4310.0
2007-10-18 00:57:00,755.155,755.7,755.155,755.526,7480.0
2007-10-18 00:58:00,755.505,755.707,755.332,755.442,6650.0
2007-10-18 00:59:00,755.56,755.704,755.56,755.704,4630.0
2007-10-18 01:00:00,755.806,755.806,755.636,755.677,3370.0
2007-10-18 01:01:00,755.533,755.598,755.454,755.537,6010.0
2007-10-18 01:02:00,755.672,755.672,755.42,755.581,5140.0
2007-10-18 01:03:00,755.569,755.625,755.533,755.625,6440.0
2007-10-18 01:04:00,755.429,755.485,755.201,755.315,6100.0
2007-10-18 01:05:00,755.371,755.556,755.371,755.439,4250.0
2007-10-18 01:06:00,755.416,755.492,755.409,755.486,3780.0
2007-10-18 01:08:00,755.506,755.544,755.425,755.425,4940.0
2007-10-18 01:10:00,755.234,755.473,755.234,755.335,12750.0
2007-10-18 01:11:00,755.3,755.301,755.218,755.218,4130.0
2007-10-18 01:12:00,755.225,755.225,755.04,755.216,4640.0
2007-10-18 01:13:00,755.34,755.52,755.338,755.52,6430.0
2007-10-18 01:14:00,755.372,755.372,755.222,755.318,4780.0
2007-10-18 01:15:00,755.387,755.431,755.25,755.25,3620.0
2007-10-18 01:16:00,755.208,755.387,755.166,755.166,4280.0
2007-10-18 01:17:00,755.171,755.206,755.048,755.206,4070.0
2007-10-18 01:18:00,755.204,755.451,755.204,755.373,5920.0
2007-10-18 01:19:00,755.239,755.449,755.239,755.292,4740.0
2007-10-18 01:20:00,755.326,755.433,755.205,755.328,6560.0
2007-10-18 01:21:00,755.337,755.337,755.124,755.129,3650.0
2007-10-18 01:22:00,755.169,755.208,755.049,755.063,6190.0
2007-10-18 01:23:00,755.02,755.046,754.959,755.009,5760.0
2007-10-18 01:25:00,755.056,755.23,754.945,755.03,5240.0
2007-10-18 01:26:00,755.118,755.146,755.025,755.041,4290.0
2007-10-18 01:27:00,755.071,755.071,754.828,754.894,4360.0
2007-10-18 01:28:00,754.87,754.919,754.831,754.909,4960.0
2007-10-18 01:29:00,754.942,754.942,754.78,754.814,5310.0
2007-10-18 01:30:00,754.841,754.841,754.625,754.633,4220.0
2007-10-18 01:32:00,754.76,754.861,754.751,754.839,6270.0
2007-10-18 01:33:00,754.713,754.867,754.658,754.838,4070.0
2007-10-18 01:34:00,755.007,755.007,754.795,754.958,4010.0
2007-10-18 01:35:00,754.991,755.047,754.841,755.047,5000.0
2007-10-18 01:36:00,755.169,755.274,755.037,755.037,3410.0
2007-10-18 01:37:00,755.159,755.232,755.026,755.08,5080.0
2007-10-18 01:38:00,755.052,755.186,755.037,755.156,4950.0
2007-10-18 01:39:00,755.179,755.179,754.978,755.152,8000.0
2007-10-18 01:40:00,755.194,755.194,755.047,755.181,5050.0
2007-10-18 01:41:00,755.252,755.315,755.251,755.315,4220.0
2007-10-18 01:42:00,755.388,755.448,755.335,755.375,5940.0
2007-10-18 01:43:00,755.166,755.442,755.166,755.442,3810.0
2007-10-18 01:44:00,755.35,755.543,755.35,755.455,5380.0
2007-10-18 01:45:00,755.494,755.534,755.401,755.401,4950.0
2007-10-18 01:46:00,755.236,755.236,754.475,755.091,4710.0
2007-10-18 01:47:00,755.22,755.368,755.21,755.368,6030.0
2007-10-18 01:48:00,755.383,755.601,755.342,755.342,4080.0
2007-10-18 01:49:00,755.397,755.519,755.397,755.481,4270.0
2007-10-18 01:50:00,755.359,755.476,755.344,755.476,10330.0
2007-10-18 01:51:00,755.506,755.506,755.171,755.276,7020.0
2007-10-18 01:52:00,755.252,755.42,755.235,755.42,5230.0
2007-10-18 01:53:00,755.297,755.463,755.239,755.319,5510.0
2007-10-18 01:54:00,755.278,755.35,755.223,755.35,4350.0
2007-10-18 01:55:00,755.596,755.681,755.549,755.623,7240.0
2007-10-18 01:56:00,755.464,755.708,755.464,755.642,6580.0
2007-10-18 01:57:00,755.654,755.739,755.62,755.708,3550.0
2007-10-18 01:58:00,755.847,755.882,755.722,755.882,7750.0
2007-10-18 01:59:00,755.813,755.919,755.666,755.666,2440.0
2007-10-18 02:00:00,755.85,755.949,755.746,755.746,3330.0
2007-10-18 02:01:00,755.759,755.759,755.55,755.641,6540.0
2007-10-18 02:02:00,755.573,755.681,755.553,755.618,4540.0
2007-10-18 02:03:00,755.591,755.875,755.571,755.739,6780.0
2007-10-18 02:04:00,755.782,755.842,755.639,755.842,5840.0
2007-10-18 02:05:00,755.676,755.746,755.623,755.672,4630.0
2007-10-18 02:06:00,755.676,755.777,755.568,755.568,5910.0
2007-10-18 02:07:00,755.662,755.875,755.662,755.82,7170.0
2007-10-18 02:08:00,755.868,756.044,755.752,756.044,4800.0
2007-10-18 02:09:00,756.021,756.481,755.957,756.481,7360.0
2007-10-18 02:10:00,756.436,756.436,755.786,755.931,5130.0
2007-10-18 02:11:00,756.009,757.1,756.009,757.1,3960.0
2007-10-18 02:12:00,757.0,757.443,756.746,757.443,6970.0
2007-10-18 02:13:00,757.689,758.362,757.689,758.362,4070.0
2007-10-18 02:14:00,758.385,758.385,757.672,757.963,5570.0
2007-10-18 02:15:00,758.222,758.41,758.062,758.124,6860.0
2007-10-18 02:16:00,758.206,758.238,758.063,758.101,4150.0
2007-10-18 02:17:00,758.318,758.48,758.269,758.446,7430.0
2007-10-18 02:18:00,758.465,758.531,758.371,758.371,3730.0
2007-10-18 02:19:00,758.252,758.37,758.145,758.349,4190.0
2007-10-18 02:20:00,758.364,758.432,758.321,758.336,4330.0
2007-10-18 02:21:00,758.27,758.296,758.127,758.2,5060.0
2007-10-18 02:22:00,758.234,758.234,758.046,758.048,3030.0
2007-10-18 02:23:00,757.891,758.033,757.891,758.033,3290.0
2007-10-18 02:24:00,758.032,758.088,757.859,758.088,4030.0
2007-10-18 02:25:00,758.085,758.222,757.957,758.222,4090.0
2007-10-18 02:26:00,758.169,758.212,757.975,757.975,5150.0
2007-10-18 02:27:00,758.047,758.047,757.483,757.483,5350.0
2007-10-18 02:28:00,757.319,757.319,756.972,756.982,3960.0
2007-10-18 02:29:00,756.762,756.762,756.53,756.561,5700.0
2007-10-18 02:30:00,756.578,756.689,756.517,756.67,4960.0
2007-10-18 02:31:00,756.669,756.705,756.523,756.705,4320.0
2007-10-18 02:32:00,756.731,757.198,756.669,757.198,3810.0
2007-10-18 02:33:00,757.174,757.174,757.004,757.088,3370.0
2007-10-18 02:34:00,756.995,756.995,756.643,756.938,5060.0
2007-10-18 02:35:00,756.94,756.982,756.822,756.822,7850.0
2007-10-18 02:36:00,756.7,756.845,756.543,756.589,3810.0
2007-10-18 02:37:00,756.656,756.849,756.621,756.77,6360.0
2007-10-18 02:38:00,756.672,757.118,756.672,757.118,4460.0
2007-10-18 02:39:00,757.26,757.481,757.223,757.315,6610.0
2007-10-18 02:40:00,757.327,757.521,757.323,757.439,4280.0
2007-10-18 02:41:00,757.591,757.681,757.315,757.315,5880.0
2007-10-18 02:42:00,757.437,757.514,757.433,757.485,3830.0
2007-10-18 02:43:00,757.409,757.409,757.203,757.337,4770.0
2007-10-18 02:44:00,757.485,757.68,757.302,757.302,4370.0
2007-10-18 02:45:00,757.432,757.827,757.432,757.827,4670.0
2007-10-18 02:46:00,757.911,757.911,757.654,757.775,6760.0
2007-10-18 02:47:00,757.938,758.366,757.928,758.366,4700.0
2007-10-18 02:48:00,758.258,758.649,757.863,758.649,4850.0
2007-10-18 02:49:00,758.719,758.89,758.383,758.744,13240.0
2007-10-18 02:50:00,758.914,758.914,758.287,758.753,5180.0
2007-10-18 02:51:00,758.815,758.848,758.468,758.765,4450.0
2007-10-18 02:52:00,758.725,759.108,758.725,759.108,3540.0
2007-10-18 02:53:00,759.13,759.13,758.822,758.915,5360.0
2007-10-18 02:54:00,758.952,759.045,758.757,758.966,3780.0
2007-10-18 02:55:00,758.982,759.272,758.982,759.011,5480.0
2007-10-18 02:56:00,759.167,759.207,758.89,759.207,5810.0
2007-10-18 02:57:00,759.302,759.461,759.185,759.416,3870.0
2007-10-18 02:58:00,759.309,759.565,759.23,759.517,5510.0
2007-10-18 02:59:00,759.707,759.754,759.669,759.754,4360.0
2007-10-18 03:00:00,759.671,759.805,759.642,759.805,4760.0
2007-10-18 03:01:00,759.778,759.89,759.576,759.576,6520.0
2007-10-18 03:02:00,759.473,759.623,759.202,759.202,6280.0
2007-10-18 03:03:00,759.276,759.385,759.073,759.195,5320.0
2007-10-18 03:04:00,758.997,759.292,758.997,759.172,4560.0
2007-10-18 03:05:00,759.32,759.483,759.32,759.392,3660.0
2007-10-18 03:06:00,759.284,759.696,758.994,759.696,4330.0
2007-10-18 03:07:00,759.651,759.789,759.6,759.6,4880.0
2007-10-18 03:08:00,759.693,759.759,759.482,759.72,4610.0
2007-10-18 03:09:00,759.741,759.998,759.741,759.786,4390.0
2007-10-18 03:10:00,759.744,760.071,759.552,760.071,7290.0
2007-10-18 03:11:00,760.183,760.266,759.967,760.266,4840.0
2007-10-18 03:12:00,760.257,760.314,759.88,760.314,5290.0
2007-10-18 03:13:00,760.408,760.468,760.317,760.355,3620.0
2007-10-18 03:14:00,760.287,760.318,760.075,760.089,5150.0
2007-10-18 03:15:00,759.965,760.117,759.926,760.117,5450.0
2007-10-18 03:16:00,760.069,760.069,759.843,760.015,4390.0
2007-10-18 03:17:00,759.989,760.154,759.955,760.07,6470.0
2007-10-18 03:18:00,760.051,760.102,759.908,760.049,5720.0
2007-10-18 03:19:00,760.191,760.295,760.191,760.238,4460.0
2007-10-18 03:20:00,760.184,760.247,760.011,760.238,4530.0
2007-10-18 03:21:00,760.289,760.478,760.289,760.37,4040.0
2007-10-18 03:22:00,760.374,760.474,760.287,760.338,5420.0
2007-10-18 03:23:00,760.4,760.515,760.209,760.329,10300.0
2007-10-18 03:24:00,760.241,760.241,760.066,760.066,4910.0
2007-10-18 03:25:00,759.938,760.23,759.904,759.904,8030.0
2007-10-18 03:26:00,759.832,759.924,759.669,759.726,7400.0
2007-10-18 03:27:00,759.786,759.997,759.786,759.872,3490.0
2007-10-18 03:28:00,759.838,759.86,759.647,759.821,7790.0
2007-10-18 03:29:00,759.799,759.823,759.719,759.812,6140.0
2007-10-18 03:30:00,759.758,759.758,759.494,759.741,5720.0
2007-10-18 03:31:00,759.78,759.857,759.629,759.745,2750.0
2007-10-18 03:32:00,759.747,759.747,759.456,759.562,6240.0
2007-10-18 03:33:00,759.569,759.59,759.42,759.54,6770.0
2007-10-18 03:34:00,759.493,759.877,759.433,759.877,7570.0
2007-10-18 03:35:00,759.956,760.26,759.956,760.075,4590.0
2007-10-18 03:36:00,760.201,760.201,759.916,759.98,4220.0
2007-10-18 03:37:00,760.064,760.064,759.868,759.907,4230.0
2007-10-18 03:38:00,759.909,759.97,759.765,759.792,3830.0
2007-10-18 03:39:00,759.885,760.053,759.879,759.879,4890.0
2007-10-18 03:40:00,759.906,760.029,759.792,759.792,5930.0
2007-10-18 03:41:00,759.908,760.063,759.809,759.895,4110.0
2007-10-18 03:42:00,759.916,760.146,759.906,759.979,5800.0
2007-10-18 03:43:00,759.83,760.022,759.781,759.901,4980.0
2007-10-18 03:44:00,760.041,760.238,759.971,760.113,4710.0
2007-10-18 03:45:00,760.212,760.532,760.212,760.532,4150.0
2007-10-18 03:46:00,760.62,760.754,760.163,760.754,6760.0
2007-10-18 03:47:00,760.775,760.878,760.753,760.753,5610.0
2007-10-18 03:48:00,760.966,761.251,760.919,761.251,3920.0
2007-10-18 03:49:00,761.318,761.476,761.194,761.375,5340.0
2007-10-18 03:50:00,761.247,761.332,760.975,761.332,4380.0
2007-10-18 03:51:00,761.325,761.325,760.987,761.113,4080.0
2007-10-18 03:52:00,761.119,761.23,761.119,761.156,5230.0
2007-10-18 03:53:00,761.226,761.228,761.074,761.188,3400.0
2007-10-18 03:54:00,761.186,761.186,760.989,760.989,3730.0
2007-10-18 03:55:00,760.866,760.882,760.439,760.439,5820.0
2007-10-18 03:56:00,760.435,760.45,760.224,760.309,5770.0
2007-10-18 03:57:00,760.28,760.527,760.272,760.527,5310.0
2007-10-18 03:58:00,760.597,760.648,760.597,760.619,4050.0
2007-10-18 03:59:00,760.514,760.68,760.514,760.669,4150.0
2007-10-18 04:00:00,760.638,760.638,760.409,760.608,2610.0
2007-10-18 04:01:00,760.641,760.875,760.641,760.642,3990.0
2007-10-18 04:02:00,760.764,760.779,760.684,760.693,5680.0
2007-10-18 04:03:00,760.742,760.866,760.733,760.859,5390.0
2007-10-18 04:04:00,760.895,760.895,760.619,760.746,4860.0
2007-10-18 04:05:00,760.804,760.83,760.705,760.809,5180.0
2007-10-18 04:06:00,760.886,760.935,760.802,760.802,6960.0
2007-10-18 04:07:00,760.731,760.731,760.507,760.614,4540.0
2007-10-18 04:08:00,760.695,760.836,760.695,760.727,3490.0
2007-10-18 04:09:00,760.704,760.749,760.613,760.613,2720.0
2007-10-18 04:10:00,760.535,760.629,760.444,760.599,4740.0
2007-10-18 04:11:00,760.666,760.849,760.625,760.625,5060.0
2007-10-18 04:12:00,760.573,760.783,760.573,760.761,4130.0
2007-10-18 04:13:00,760.8,760.816,760.739,760.779,3260.0
2007-10-18 04:14:00,760.714,760.832,760.714,760.766,3830.0
2007-10-18 04:15:00,760.779,760.847,760.714,760.768,7130.0
2007-10-18 04:16:00,760.759,760.847,760.715,760.847,5180.0
2007-10-18 04:17:00,760.832,760.91,760.77,760.785,6300.0
2007-10-18 04:18:00,760.694,760.781,760.655,760.735,4280.0
2007-10-18 04:19:00,760.78,760.818,760.708,760.737,4650.0
2007-10-18 04:20:00,760.774,760.809,760.692,760.694,5400.0
2007-10-18 04:21:00,760.787,760.871,760.634,760.808,5860.0
2007-10-18 04:22:00,760.705,760.763,760.681,760.722,4670.0
2007-10-18 04:23:00,760.685,760.685,760.492,760.557,4790.0
2007-10-18 04:24:00,760.442,760.548,760.36,760.538,5230.0
2007-10-18 04:25:00,760.489,760.582,760.451,760.451,4300.0
2007-10-18 04:26:00,760.34,760.34,760.134,760.189,3140.0
2007-10-18 04:27:00,760.117,760.117,759.891,760.006,3460.0
2007-10-18 04:28:00,760.05,760.057,759.74,760.057,4300.0
2007-10-18 04:29:00,759.988,760.065,759.95,760.059,4960.0
2007-10-18 04:30:00,760.058,760.058,759.838,759.849,4200.0
2007-10-18 04:31:00,759.9,760.066,759.9,759.946,4870.0
2007-10-18 04:32:00,759.868,760.098,759.868,759.963,3860.0
2007-10-18 04:33:00,759.983,759.985,759.887,759.887,3940.0
2007-10-18 04:34:00,759.777,759.84,759.644,759.84,6820.0
2007-10-18 04:35:00,759.954,760.103,759.954,759.981,6420.0
2007-10-18 04:36:00,760.028,760.054,759.955,759.957,2290.0
2007-10-18 04:37:00,759.992,759.995,759.916,759.969,4300.0
2007-10-18 04:38:00,759.988,760.023,759.84,759.84,5440.0
2007-10-18 04:39:00,759.864,760.049,759.864,759.875,7690.0
2007-10-18 04:40:00,759.876,760.012,759.875,759.945,3700.0
2007-10-18 04:41:00,760.006,760.043,759.993,760.042,4130.0
2007-10-18 04:42:00,760.021,760.112,759.92,760.047,3430.0
2007-10-18 04:43:00,760.049,760.095,760.016,760.059,2540.0
2007-10-18 04:44:00,759.998,760.106,759.866,760.106,6190.0
2007-10-18 04:45:00,760.179,760.266,760.047,760.256,4030.0
2007-10-18 04:46:00,760.279,760.331,760.085,760.255,6100.0
2007-10-18 04:47:00,760.297,760.422,760.211,760.211,4140.0
2007-10-18 04:48:00,760.192,760.341,760.105,760.341,4140.0
2007-10-18 04:49:00,760.325,760.325,760.152,760.158,4010.0
2007-10-18 04:50:00,760.046,760.046,759.923,760.004,6070.0
2007-10-18 04:51:00,760.092,760.092,759.986,760.055,4220.0
2007-10-18 04:52:00,760.08,760.183,760.022,760.124,7530.0
2007-10-18 04:53:00,760.041,760.214,760.041,760.214,8620.0
2007-10-18 04:54:00,760.236,760.301,760.167,760.167,4900.0
2007-10-18 04:55:00,760.141,760.141,759.923,760.032,4010.0
2007-10-18 04:56:00,760.104,760.108,759.99,760.108,3450.0
2007-10-18 04:57:00,759.929,760.187,759.929,760.164,3350.0
2007-10-18 04:58:00,760.284,760.459,760.284,760.352,6260.0
2007-10-18 04:59:00,760.295,760.301,760.194,760.194,5540.0
2007-10-18 05:00:00,760.212,760.244,760.022,760.093,4330.0
2007-10-18 05:01:00,760.062,760.18,760.0,760.104,4630.0
2007-10-18 05:02:00,760.055,760.137,759.976,760.137,6720.0
2007-10-18 05:03:00,760.082,760.189,760.01,760.104,3340.0
2007-10-18 05:04:00,760.08,760.08,759.892,759.919,3920.0
2007-10-18 05:05:00,759.96,760.013,759.822,760.013,3290.0
2007-10-18 05:06:00,759.962,760.106,759.962,759.988,7320.0
2007-10-18 05:07:00,759.984,760.059,759.958,759.984,3110.0
2007-10-18 05:08:00,759.894,760.011,759.797,760.007,4030.0
2007-10-18 05:09:00,760.08,760.118,760.021,760.038,4000.0
2007-10-18 05:10:00,759.989,760.123,759.967,760.034,5160.0
2007-10-18 05:11:00,760.021,760.021,759.91,759.969,3460.0
2007-10-18 05:12:00,759.925,760.119,759.925,760.119,3640.0
2007-10-18 05:13:00,760.124,760.167,760.024,760.097,3800.0
2007-10-18 05:14:00,760.072,760.2,760.043,760.077,6040.0
2007-10-18 05:15:00,759.933,760.044,759.823,760.003,3910.0
2007-10-18 05:16:00,760.016,760.078,759.924,759.924,4380.0
2007-10-18 05:17:00,759.837,759.91,759.685,759.685,3760.0
2007-10-18 05:18:00,759.768,759.958,759.768,759.87,5500.0
2007-10-18 05:19:00,759.924,759.924,759.784,759.784,4250.0
2007-10-18 05:20:00,759.752,759.835,759.738,759.778,5540.0
2007-10-18 05:21:00,759.901,760.009,759.784,760.009,5190.0
2007-10-18 05:22:00,759.906,760.056,759.849,760.056,4280.0
2007-10-18 05:23:00,760.006,760.006,759.872,759.989,6000.0
2007-10-18 05:24:00,760.019,760.087,759.973,759.973,4740.0
2007-10-18 05:25:00,759.903,760.007,759.9,759.981,7100.0
2007-10-18 05:26:00,759.971,760.11,759.928,760.014,5300.0
2007-10-18 05:27:00,760.033,760.18,759.942,759.942,5320.0
2007-10-18 05:28:00,759.978,760.004,759.825,760.004,3100.0
2007-10-18 05:29:00,760.044,760.085,759.963,760.085,6360.0
2007-10-18 05:30:00,760.036,760.113,759.894,759.932,6380.0
2007-10-18 05:31:00,759.928,760.063,759.928,760.0,5780.0
2007-10-18 05:32:00,759.919,760.062,759.894,760.014,3340.0
2007-10-18 05:33:00,760.0,760.019,759.947,759.954,6130.0
2007-10-18 05:35:00,759.997,760.059,759.955,760.0,6850.0
2007-10-18 05:36:00,760.108,760.311,760.106,760.311,5350.0
2007-10-18 05:37:00,760.213,760.427,760.175,760.427,4510.0
2007-10-18 05:38:00,760.277,760.277,760.013,760.239,3330.0
2007-10-18 05:39:00,760.232,760.275,760.216,760.216,4670.0
2007-10-18 05:40:00,760.29,760.457,760.258,760.41,8450.0
2007-10-18 05:41:00,760.501,760.904,760.501,760.904,6900.0
2007-10-18 05:42:00,760.909,761.025,760.909,761.016,4620.0
2007-10-18 05:43:00,760.849,760.952,760.763,760.904,3960.0
2007-10-18 05:44:00,760.987,760.987,760.729,760.798,5930.0
2007-10-18 05:45:00,760.872,760.97,760.775,760.896,5150.0
2007-10-18 05:46:00,760.808,760.808,760.527,760.739,4950.0
2007-10-18 05:47:00,760.748,760.917,760.71,760.877,2990.0
2007-10-18 05:48:00,760.949,761.069,760.672,760.807,9280.0
2007-10-18 05:49:00,760.828,761.011,760.828,760.869,5630.0
2007-10-18 05:50:00,760.95,760.972,760.819,760.819,4410.0
2007-10-18 05:51:00,761.006,761.097,760.911,760.963,4410.0
2007-10-18 05:52:00,761.108,761.108,760.759,760.915,5300.0
2007-10-18 05:53:00,760.881,760.882,760.755,760.755,6530.0
2007-10-18 05:54:00,760.533,760.653,760.379,760.548,4200.0
2007-10-18 05:55:00,760.274,760.274,759.888,759.928,5440.0
2007-10-18 05:56:00,759.984,760.136,759.934,760.011,4760.0
2007-10-18 05:57:00,760.08,760.08,759.828,759.849,6250.0
2007-10-18 05:58:00,759.875,760.425,759.854,760.198,3200.0
2007-10-18 05:59:00,759.925,759.93,759.732,759.797,7400.0
2007-10-18 06:00:00,759.706,759.706,759.089,759.089,5290.0
2007-10-18 06:01:00,759.282,759.645,759.046,759.081,5320.0
2007-10-18 06:02:00,759.289,759.453,758.979,759.453,6020.0
2007-10-18 06:03:00,759.436,759.517,759.261,759.261,3800.0
2007-10-18 06:04:00,759.253,759.424,759.079,759.326,4250.0
2007-10-18 06:05:00,759.244,759.626,759.119,759.295,5950.0
2007-10-18 06:06:00,759.213,759.535,759.14,759.14,5030.0
2007-10-18 06:07:00,759.195,759.195,759.013,759.075,3920.0
2007-10-18 06:08:00,758.965,758.965,758.761,758.761,3720.0
2007-10-18 06:09:00,758.639,759.085,758.639,759.085,4810.0
2007-10-18 06:10:00,758.963,759.1,758.841,758.871,5860.0
2007-10-18 06:11:00,758.995,759.286,758.995,759.286,5500.0
2007-10-18 06:12:00,759.241,759.397,759.089,759.397,4540.0
2007-10-18 06:13:00,759.388,759.463,759.246,759.463,8070.0
2007-10-18 06:14:00,759.444,759.489,759.336,759.448,3860.0
2007-10-18 06:15:00,759.45,759.561,759.33,759.442,3070.0
2007-10-18 06:16:00,759.388,759.427,759.256,759.313,5430.0
2007-10-18 06:17:00,759.343,759.559,759.343,759.482,2740.0
2007-10-18 06:18:00,759.472,759.633,759.305,759.305,4770.0
2007-10-18 06:19:00,759.445,759.514,759.314,759.39,5130.0
2007-10-18 06:20:00,759.396,759.497,759.289,759.307,4330.0
2007-10-18 06:21:00,759.315,759.315,759.088,759.192,2920.0
2007-10-18 06:22:00,759.061,759.061,758.732,758.871,5180.0
2007-10-18 06:23:00,758.78,759.017,758.78,758.812,2710.0
2007-10-18 06:24:00,758.854,758.951,758.697,758.869,7050.0
2007-10-18 06:25:00,758.91,759.039,758.856,758.97,5410.0
2007-10-18 06:26:00,758.855,759.056,758.855,759.053,4550.0
2007-10-18 06:27:00,759.01,759.085,758.843,758.849,3030.0
2007-10-18 06:28:00,758.884,759.089,758.884,758.998,5210.0
2007-10-18 06:29:00,758.983,759.07,758.765,758.942,3570.0
2007-10-18 06:30:00,758.913,758.967,758.636,758.886,5630.0
2007-10-18 06:31:00,758.827,759.029,758.827,758.926,3350.0
2007-10-18 06:32:00,758.879,759.003,758.786,758.906,4390.0
2007-10-18 06:33:00,758.869,759.042,758.741,759.042,3940.0
2007-10-18 06:34:00,759.052,759.062,758.812,758.812,6330.0
2007-10-18 06:35:00,758.741,758.864,758.717,758.808,6140.0
2007-10-18 06:36:00,758.866,758.948,758.773,758.858,4930.0
2007-10-18 06:37:00,758.912,759.003,758.674,758.882,5550.0
2007-10-18 06:38:00,758.774,758.774,758.598,758.643,3410.0
2007-10-18 06:39:00,758.375,758.375,757.957,758.284,10320.0
2007-10-18 06:40:00,758.357,758.388,757.696,757.696,4340.0
2007-10-18 06:41:00,757.643,757.733,757.542,757.594,3790.0
2007-10-18 06:42:00,757.556,757.781,757.352,757.738,4740.0
2007-10-18 06:43:00,757.638,757.683,757.253,757.683,3960.0
2007-10-18 06:44:00,757.802,758.035,757.618,758.017,6210.0
2007-10-18 06:45:00,757.857,758.103,757.857,757.99,3940.0
2007-10-18 06:46:00,758.041,758.046,757.866,757.959,6820.0
2007-10-18 06:47:00,757.823,758.085,757.764,758.085,4050.0
2007-10-18 06:48:00,757.973,758.068,757.641,758.068,7360.0
2007-10-18 06:49:00,758.075,758.133,757.829,757.829,11220.0
2007-10-18 06:50:00,757.868,757.989,757.721,757.929,5990.0
2007-10-18 06:51:00,758.048,758.048,757.919,757.992,5220.0
2007-10-18 06:52:00,758.03,758.076,757.783,757.959,3240.0
2007-10-18 06:53:00,757.969,758.038,757.853,758.022,5700.0
2007-10-18 06:54:00,758.05,758.05,757.835,758.004,2970.0
2007-10-18 06:55:00,758.01,758.053,757.863,757.932,5980.0
2007-10-18 06:56:00,757.953,758.159,757.953,758.085,5330.0
2007-10-18 06:57:00,757.982,758.168,757.858,758.161,4220.0
2007-10-18 06:58:00,758.127,758.127,757.788,757.895,3960.0
2007-10-18 06:59:00,758.07,758.07,757.781,757.951,3970.0
2007-10-18 07:00:00,758.018,758.052,757.779,757.879,5120.0
2007-10-18 07:01:00,757.872,758.021,757.86,757.99,5870.0
2007-10-18 07:02:00,758.095,758.095,757.793,758.031,10920.0
2007-10-18 07:03:00,758.125,758.339,758.125,758.237,8260.0
2007-10-18 07:04:00,758.262,758.262,758.029,758.22,4660.0
2007-10-18 07:05:00,758.367,758.522,758.205,758.522,6050.0
2007-10-18 07:06:00,758.628,758.628,758.389,758.52,4540.0
2007-10-18 07:07:00,758.631,758.631,758.506,758.596,4620.0
2007-10-18 07:08:00,758.591,758.591,758.399,758.561,6970.0
2007-10-18 07:09:00,758.476,758.544,758.422,758.479,15780.0
2007-10-18 07:10:00,758.565,758.695,758.435,758.688,6110.0
2007-10-18 07:11:00,758.859,758.887,758.571,758.571,5170.0
2007-10-18 07:12:00,758.393,758.725,758.272,758.725,4830.0
2007-10-18 07:13:00,758.719,758.822,758.54,758.822,4860.0
2007-10-18 07:14:00,758.808,758.896,758.343,758.896,4520.0
2007-10-18 07:15:00,758.932,759.086,758.781,759.08,6180.0
2007-10-18 07:16:00,759.052,759.363,759.052,759.156,4940.0
2007-10-18 07:17:00,759.022,759.166,758.786,758.786,4830.0
2007-10-18 07:18:00,758.725,758.725,758.418,758.514,8980.0
2007-10-18 07:19:00,758.546,758.562,758.3,758.42,4690.0
2007-10-18 07:20:00,758.285,758.285,757.965,757.965,8660.0
2007-10-18 07:21:00,757.956,758.045,757.669,757.905,4680.0
2007-10-18 07:22:00,757.8,757.926,757.671,757.691,6510.0
2007-10-18 07:23:00,757.656,757.698,757.443,757.698,6010.0
2007-10-18 07:24:00,757.84,757.927,757.676,757.871,5820.0
2007-10-18 07:25:00,757.832,757.983,757.832,757.924,6730.0
2007-10-18 07:26:00,758.155,758.216,758.006,758.148,7200.0
2007-10-18 07:27:00,758.17,758.39,758.17,758.294,4180.0
2007-10-18 07:28:00,758.343,758.503,758.154,758.503,5100.0
2007-10-18 07:29:00,758.413,758.413,757.966,758.302,4230.0
2007-10-18 07:30:00,758.425,758.425,758.198,758.271,5180.0
2007-10-18 07:31:00,758.425,758.472,758.334,758.334,8940.0
2007-10-18 07:32:00,758.401,758.589,758.401,758.454,4360.0
2007-10-18 07:33:00,758.592,758.827,758.198,758.827,5030.0
2007-10-18 07:34:00,758.812,758.922,758.497,758.497,3850.0
2007-10-18 07:35:00,758.41,758.41,757.872,758.06,4900.0
2007-10-18 07:36:00,758.297,758.566,758.267,758.267,4430.0
2007-10-18 07:37:00,758.135,758.135,757.96,758.052,5150.0
2007-10-18 07:38:00,757.944,758.13,757.944,758.13,3900.0
2007-10-18 07:39:00,758.18,758.217,758.04,758.217,3970.0
2007-10-18 07:40:00,758.144,758.381,757.914,758.374,7910.0
2007-10-18 07:41:00,758.281,758.395,757.954,758.395,6880.0
2007-10-18 07:42:00,758.326,758.326,758.141,758.154,4010.0
2007-10-18 07:43:00,758.027,758.036,757.744,758.036,3610.0
2007-10-18 07:44:00,758.228,759.243,758.228,759.243,3860.0
2007-10-18 07:45:00,759.227,759.243,759.028,759.127,4120.0
2007-10-18 07:46:00,759.163,759.266,758.836,759.05,9340.0
2007-10-18 07:47:00,759.001,759.063,758.896,758.962,4780.0
2007-10-18 07:48:00,759.074,759.251,758.826,759.251,5090.0
2007-10-18 07:49:00,759.195,759.195,758.753,758.755,5480.0
2007-10-18 07:50:00,758.947,759.23,758.947,759.054,8720.0
2007-10-18 07:51:00,759.053,759.225,758.912,759.225,3650.0
2007-10-18 07:52:00,759.257,759.335,759.185,759.29,3430.0
2007-10-18 07:53:00,759.173,759.179,759.069,759.15,5040.0
2007-10-18 07:54:00,759.159,759.342,759.003,759.342,5370.0
2007-10-18 07:55:00,759.322,759.322,759.053,759.053,6450.0
2007-10-18 07:56:00,758.965,759.084,758.813,759.084,5830.0
2007-10-18 07:57:00,759.084,759.084,758.815,758.849,4190.0
2007-10-18 07:58:00,758.886,759.066,758.838,759.066,4320.0
2007-10-18 07:59:00,758.916,758.916,758.613,758.807,4310.0
2007-10-18 08:00:00,758.792,758.792,758.473,758.631,6480.0
2007-10-18 08:01:00,758.689,758.79,758.424,758.52,4920.0
2007-10-18 08:02:00,758.629,758.629,758.427,758.432,7310.0
2007-10-18 08:03:00,758.331,758.398,758.052,758.052,5470.0
2007-10-18 08:04:00,758.13,758.411,758.127,758.25,8460.0
2007-10-18 08:05:00,758.087,758.239,758.087,758.185,5150.0
2007-10-18 08:06:00,758.356,758.766,758.356,758.766,8360.0
2007-10-18 08:07:00,758.776,758.876,758.676,758.757,8200.0
2007-10-18 08:08:00,758.637,758.759,758.544,758.748,4680.0
2007-10-18 08:09:00,758.653,758.819,758.545,758.819,3260.0
2007-10-18 08:10:00,758.81,758.836,758.731,758.751,4040.0
2007-10-18 08:11:00,758.758,758.917,758.758,758.917,3410.0
2007-10-18 08:12:00,758.819,758.992,758.819,758.929,3430.0
2007-10-18 08:13:00,758.844,758.898,758.712,758.88,6310.0
2007-10-18 08:14:00,758.693,758.693,758.44,758.6,3820.0
2007-10-18 08:15:00,758.607,758.637,758.395,758.427,4430.0
2007-10-18 08:16:00,758.555,758.73,758.555,758.641,6420.0
2007-10-18 08:17:00,758.545,758.571,758.422,758.571,3820.0
2007-10-18 08:18:00,758.673,758.838,758.509,758.838,6640.0
2007-10-18 08:19:00,758.794,758.794,758.526,758.586,12110.0
2007-10-18 08:20:00,758.657,758.657,758.439,758.58,6430.0
2007-10-18 08:21:00,758.7,758.917,758.406,758.808,4380.0
2007-10-18 08:22:00,758.785,758.785,758.547,758.684,3960.0
2007-10-18 08:23:00,758.877,758.984,758.877,758.962,3180.0
2007-10-18 08:24:00,758.952,759.024,758.857,759.024,3650.0
2007-10-18 08:25:00,759.086,759.306,758.83,759.306,3730.0
2007-10-18 08:26:00,759.451,759.451,759.202,759.319,3640.0
2007-10-18 08:27:00,759.286,759.335,759.176,759.24,12490.0
2007-10-18 08:28:00,759.267,759.327,759.183,759.273,3390.0
2007-10-18 08:29:00,759.47,759.491,759.211,759.211,5450.0
2007-10-18 08:30:00,759.008,759.061,758.75,758.984,6450.0
2007-10-18 08:31:00,758.963,759.164,758.725,759.164,5960.0
2007-10-18 08:32:00,759.303,759.303,758.999,759.047,3930.0
2007-10-18 08:33:00,759.002,759.109,758.964,758.98,9860.0
2007-10-18 08:34:00,758.982,759.313,758.772,758.941,10770.0
2007-10-18 08:35:00,758.877,758.976,758.643,758.888,6060.0
2007-10-18 08:36:00,758.873,758.984,758.682,758.682,3860.0
2007-10-18 08:37:00,758.552,758.943,758.552,758.665,4650.0
2007-10-18 08:38:00,758.748,758.889,758.664,758.708,5720.0
2007-10-18 08:39:00,758.828,759.034,758.828,758.847,4870.0
2007-10-18 08:40:00,758.777,759.13,758.623,758.728,8160.0
2007-10-18 08:41:00,758.731,758.954,758.61,758.866,7200.0
2007-10-18 08:42:00,758.858,758.946,758.754,758.754,5450.0
2007-10-18 08:43:00,758.656,758.753,758.577,758.753,3280.0
2007-10-18 08:44:00,758.748,759.027,758.692,759.027,5520.0
2007-10-18 08:45:00,758.94,759.022,758.871,758.911,7900.0
2007-10-18 08:46:00,758.818,758.934,758.564,758.858,4170.0
2007-10-18 08:47:00,758.89,758.89,758.498,758.836,4760.0
2007-10-18 08:48:00,758.796,759.09,758.746,759.09,3250.0
2007-10-18 08:49:00,759.108,759.141,758.909,759.141,4900.0
2007-10-18 08:50:00,759.019,759.019,758.764,758.868,4460.0
2007-10-18 08:51:00,758.884,759.094,758.781,759.094,8780.0
2007-10-18 08:52:00,759.047,759.366,758.972,759.366,3250.0
2007-10-18 08:53:00,759.392,759.485,759.306,759.485,5120.0
2007-10-18 08:54:00,759.427,759.48,759.195,759.195,6230.0
2007-10-18 08:55:00,759.518,760.323,759.518,760.294,4300.0
2007-10-18 08:56:00,760.251,760.251,759.886,760.019,5460.0
2007-10-18 08:57:00,760.045,760.182,759.544,759.76,4610.0
2007-10-18 08:58:00,760.163,760.443,760.027,760.409,3230.0
2007-10-18 08:59:00,760.396,760.619,760.126,760.592,5870.0
2007-10-18 09:00:00,760.635,760.856,760.294,760.849,11810.0
2007-10-18 09:01:00,760.915,760.977,760.716,760.716,4530.0
2007-10-18 09:02:00,760.729,761.109,760.729,761.109,8370.0
2007-10-18 09:03:00,760.987,760.987,760.775,760.818,6360.0
2007-10-18 09:04:00,760.897,760.931,760.693,760.693,6580.0
2007-10-18 09:05:00,760.582,760.818,759.95,759.95,7140.0
2007-10-18 09:06:00,760.005,760.589,759.745,760.589,5520.0
2007-10-18 09:07:00,760.576,760.703,760.439,760.522,4980.0
2007-10-18 09:08:00,760.414,760.415,760.169,760.176,4120.0
2007-10-18 09:09:00,760.294,760.317,760.13,760.317,3090.0
2007-10-18 09:10:00,760.527,760.673,760.293,760.45,6370.0
2007-10-18 09:11:00,760.329,760.433,760.246,760.341,3430.0
2007-10-18 09:12:00,760.334,760.465,760.295,760.4,5230.0
2007-10-18 09:13:00,760.301,760.301,759.95,759.956,4650.0
2007-10-18 09:14:00,759.921,760.121,759.921,760.007,3910.0
2007-10-18 09:15:00,759.925,759.925,759.573,759.621,10890.0
2007-10-18 09:16:00,759.878,760.024,759.783,759.807,5040.0
2007-10-18 09:17:00,759.771,760.164,759.671,759.671,5980.0
2007-10-18 09:18:00,759.606,759.606,759.33,759.5,3170.0
2007-10-18 09:19:00,759.512,759.973,759.512,759.849,4860.0
2007-10-18 09:20:00,759.919,759.919,759.665,759.884,6840.0
2007-10-18 09:21:00,759.85,759.996,759.845,759.963,3360.0
2007-10-18 09:22:00,759.916,759.916,759.62,759.867,4790.0
2007-10-18 09:23:00,759.923,760.125,759.861,759.989,3560.0
2007-10-18 09:24:00,760.138,760.216,760.09,760.158,4720.0
2007-10-18 09:25:00,760.164,760.266,759.846,760.266,11410.0
2007-10-18 09:26:00,760.279,760.326,760.09,760.138,5450.0
2007-10-18 09:27:00,760.093,760.194,759.863,760.194,7780.0
2007-10-18 09:28:00,760.319,760.455,760.042,760.338,8310.0
2007-10-18 09:29:00,760.483,760.483,759.919,760.447,11370.0
2007-10-18 09:30:00,760.456,760.546,760.302,760.546,5820.0
2007-10-18 09:31:00,760.438,760.448,760.106,760.106,5780.0
2007-10-18 09:32:00,760.03,760.247,759.968,760.247,5530.0
2007-10-18 09:33:00,760.265,760.265,759.992,760.17,4120.0
2007-10-18 09:34:00,760.131,760.131,759.857,760.061,5580.0
2007-10-18 09:35:00,760.037,760.098,759.894,759.894,13940.0
2007-10-18 09:36:00,759.885,759.978,759.817,759.817,4290.0
2007-10-18 09:37:00,759.822,760.017,759.822,759.973,8820.0
2007-10-18 09:38:00,759.976,760.015,759.863,759.863,4730.0
2007-10-18 09:39:00,759.896,759.987,759.856,759.978,4230.0
2007-10-18 09:40:00,759.886,759.953,759.74,759.749,4630.0
2007-10-18 09:41:00,759.79,759.928,759.645,759.908,4010.0
2007-10-18 09:42:00,759.842,759.976,759.673,759.952,7300.0
2007-10-18 09:43:00,759.83,760.018,759.774,759.878,3060.0
2007-10-18 09:44:00,759.943,760.009,759.598,759.598,5260.0
2007-10-18 09:45:00,759.575,759.703,759.488,759.528,4600.0
2007-10-18 09:46:00,759.485,759.485,759.097,759.472,5130.0
2007-10-18 09:47:00,759.447,759.455,759.204,759.268,6280.0
2007-10-18 09:48:00,759.264,759.354,759.147,759.147,5760.0
2007-10-18 09:49:00,759.21,759.597,759.21,759.525,11540.0
2007-10-18 09:50:00,759.194,759.194,758.76,758.9,8470.0
2007-10-18 09:51:00,758.991,759.235,758.729,759.095,3770.0
2007-10-18 09:52:00,758.897,758.958,758.678,758.956,3810.0
2007-10-18 09:53:00,758.929,759.01,758.736,758.846,5690.0
2007-10-18 09:54:00,758.966,758.966,758.767,758.928,5150.0
2007-10-18 09:55:00,758.894,758.968,758.876,758.876,4420.0
2007-10-18 09:56:00,758.812,758.941,758.619,758.941,5300.0
2007-10-18 09:57:00,758.993,759.253,758.921,759.253,7430.0
2007-10-18 09:58:00,759.421,759.421,759.06,759.295,5140.0
2007-10-18 09:59:00,759.447,759.572,759.443,759.443,5230.0
2007-10-18 10:00:00,759.416,759.416,759.064,759.309,6280.0
2007-10-18 10:01:00,759.32,759.421,759.174,759.267,3910.0
2007-10-18 10:02:00,759.169,759.206,759.024,759.048,7970.0
2007-10-18 10:03:00,758.862,759.053,758.589,759.053,3800.0
2007-10-18 10:04:00,758.983,759.072,758.56,758.56,4820.0
2007-10-18 10:05:00,758.549,758.549,757.927,758.47,5060.0
2007-10-18 10:06:00,758.518,758.518,757.769,757.769,3350.0
2007-10-18 10:07:00,757.592,757.87,757.513,757.721,5550.0
2007-10-18 10:08:00,757.844,758.123,757.77,757.785,3260.0
2007-10-18 10:09:00,757.823,757.823,757.694,757.718,9300.0
2007-10-18 10:10:00,757.679,757.85,757.552,757.85,6600.0
2007-10-18 10:11:00,757.919,757.951,757.844,757.915,5100.0
2007-10-18 10:12:00,757.97,757.97,757.703,757.893,4080.0
2007-10-18 10:13:00,757.87,757.954,757.557,757.872,6190.0
2007-10-18 10:14:00,757.888,758.029,757.869,757.972,8840.0
2007-10-18 10:15:00,757.984,758.08,757.87,757.955,4430.0
2007-10-18 10:16:00,757.872,757.872,757.573,757.793,6130.0
2007-10-18 10:17:00,757.709,757.879,757.709,757.798,7790.0
2007-10-18 10:18:00,757.694,757.694,757.156,757.156,5110.0
2007-10-18 10:19:00,757.134,757.469,757.107,757.258,3640.0
2007-10-18 10:20:00,757.198,757.561,757.183,757.224,32690.0
2007-10-18 10:21:00,757.266,757.45,757.188,757.266,5130.0
2007-10-18 10:22:00,757.394,757.438,757.315,757.421,5010.0
2007-10-18 10:23:00,757.376,757.376,757.047,757.198,4470.0
2007-10-18 10:24:00,757.255,757.341,757.134,757.308,4880.0
2007-10-18 10:25:00,757.303,757.376,756.837,756.837,6920.0
2007-10-18 10:26:00,756.553,756.775,756.114,756.114,3620.0
2007-10-18 10:27:00,755.987,756.234,755.621,756.234,2990.0
2007-10-18 10:28:00,756.439,756.683,756.082,756.588,4500.0
2007-10-18 10:29:00,756.677,756.722,756.487,756.573,5280.0
2007-10-18 10:30:00,756.44,756.985,756.44,756.919,6010.0
2007-10-18 10:31:00,757.002,757.002,756.791,756.892,4690.0
2007-10-18 10:32:00,756.786,756.888,756.458,756.792,9410.0
2007-10-18 10:33:00,756.921,757.015,756.587,757.015,5030.0
2007-10-18 10:34:00,757.034,757.188,756.938,757.184,4330.0
2007-10-18 10:35:00,757.108,757.271,757.055,757.06,6230.0
2007-10-18 10:36:00,757.159,757.419,757.043,757.419,5380.0
2007-10-18 10:37:00,757.396,757.711,757.259,757.711,5430.0
2007-10-18 10:38:00,757.876,758.114,757.758,758.114,3350.0
2007-10-18 10:39:00,758.104,758.58,757.58,758.301,12410.0
2007-10-18 10:40:00,758.305,758.584,758.111,758.319,6150.0
2007-10-18 10:41:00,758.323,758.471,758.323,758.362,4460.0
2007-10-18 10:42:00,758.378,758.378,757.722,757.722,7470.0
2007-10-18 10:43:00,757.56,757.56,757.042,757.042,3130.0
2007-10-18 10:44:00,757.088,757.401,757.088,757.226,5080.0
2007-10-18 10:45:00,757.232,757.305,756.967,757.126,4380.0
2007-10-18 10:46:00,757.258,757.258,757.03,757.128,8500.0
2007-10-18 10:47:00,757.191,757.269,757.11,757.269,4510.0
2007-10-18 10:48:00,757.239,757.648,757.09,757.648,3540.0
2007-10-18 10:49:00,757.667,757.727,757.354,757.663,4070.0
2007-10-18 10:50:00,757.687,757.687,757.298,757.637,10830.0
2007-10-18 10:51:00,757.632,757.632,757.43,757.43,7410.0
2007-10-18 10:52:00,757.312,757.531,757.169,757.442,4560.0
2007-10-18 10:53:00,757.376,757.392,757.249,757.249,3930.0
2007-10-18 10:54:00,757.313,757.313,756.913,757.125,5370.0
2007-10-18 10:55:00,757.14,757.289,757.14,757.289,4960.0
2007-10-18 10:56:00,757.222,757.356,757.164,757.267,3200.0
2007-10-18 10:57:00,757.215,757.234,757.007,757.007,4560.0
2007-10-18 10:58:00,756.949,756.949,756.652,756.937,3830.0
2007-10-18 10:59:00,756.903,757.21,756.851,757.21,4590.0
2007-10-18 11:00:00,757.205,757.205,756.85,757.107,3800.0
2007-10-18 11:01:00,757.116,757.145,756.99,757.063,5350.0
2007-10-18 11:02:00,757.069,757.069,756.764,756.988,7100.0
2007-10-18 11:03:00,756.973,757.083,756.928,757.044,4830.0
2007-10-18 11:04:00,757.058,757.139,756.895,757.107,5660.0
2007-10-18 11:05:00,757.122,757.297,757.122,757.183,5420.0
2007-10-18 11:06:00,757.015,757.236,756.981,757.2,4980.0
2007-10-18 11:07:00,757.133,757.26,757.119,757.206,5820.0
2007-10-18 11:08:00,757.176,757.225,756.899,757.169,5550.0
2007-10-18 11:09:00,757.189,757.189,756.883,756.973,12580.0
2007-10-18 11:10:00,757.038,757.169,757.03,757.127,5440.0
2007-10-18 11:11:00,757.207,757.38,757.157,757.157,4400.0
2007-10-18 11:12:00,757.008,757.376,756.986,757.331,5020.0
2007-10-18 11:13:00,757.281,757.458,757.222,757.261,4790.0
2007-10-18 11:14:00,757.458,757.458,756.976,757.452,8820.0
2007-10-18 11:15:00,757.541,757.584,757.278,757.584,7280.0
2007-10-18 11:16:00,757.595,757.747,757.51,757.51,5400.0
2007-10-18 11:17:00,757.475,757.665,757.475,757.656,6040.0
2007-10-18 11:18:00,757.761,757.854,757.512,757.718,4260.0
2007-10-18 11:19:00,757.788,757.842,757.593,757.821,5460.0
2007-10-18 11:20:00,757.858,757.907,757.705,757.907,5990.0
2007-10-18 11:22:00,757.851,757.92,757.572,757.92,4600.0
2007-10-18 11:23:00,757.924,758.113,757.924,757.946,4780.0
2007-10-18 11:24:00,757.773,757.899,757.585,757.836,5120.0
2007-10-18 11:25:00,757.77,757.84,757.549,757.773,10140.0
2007-10-18 11:26:00,757.713,757.749,757.674,757.681,4170.0
2007-10-18 11:27:00,757.531,757.531,757.195,757.332,10760.0
2007-10-18 11:28:00,757.492,757.586,757.394,757.586,5940.0
2007-10-18 11:29:00,757.577,757.957,757.323,757.957,7130.0
2007-10-18 11:30:00,757.798,757.928,757.656,757.928,3410.0
2007-10-18 11:31:00,757.888,757.99,757.851,757.897,6590.0
2007-10-18 11:32:00,757.956,758.183,757.809,758.037,5400.0
2007-10-18 11:33:00,757.865,758.383,757.793,758.208,7100.0
2007-10-18 11:34:00,758.252,758.355,758.054,758.054,7070.0
2007-10-18 11:35:00,757.918,758.311,757.918,758.06,11160.0
2007-10-18 11:36:00,758.169,758.421,758.169,758.226,5170.0
2007-10-18 11:37:00,758.213,758.213,757.848,757.984,7170.0
2007-10-18 11:38:00,758.02,758.188,757.822,757.822,4290.0
2007-10-18 11:39:00,757.663,758.076,757.663,757.795,3570.0
2007-10-18 11:40:00,758.07,758.285,757.998,758.215,9370.0
2007-10-18 11:41:00,758.329,758.435,758.01,758.08,6060.0
2007-10-18 11:42:00,758.031,758.363,758.031,758.195,4660.0
2007-10-18 11:43:00,758.316,758.385,757.863,757.921,3340.0
2007-10-18 11:44:00,758.007,758.332,757.979,758.243,4450.0
2007-10-18 11:45:00,758.303,758.303,758.04,758.183,3770.0
2007-10-18 11:46:00,758.25,758.312,758.081,758.081,4860.0
2007-10-18 11:47:00,758.047,758.252,757.912,757.936,3890.0
2007-10-18 11:48:00,757.916,758.053,757.785,757.88,4500.0
2007-10-18 11:49:00,757.682,757.823,757.466,757.749,4340.0
2007-10-18 11:50:00,757.613,757.625,757.302,757.625,4090.0
2007-10-18 11:51:00,757.716,757.776,757.615,757.615,5720.0
2007-10-18 11:52:00,757.727,757.767,757.679,757.752,3580.0
2007-10-18 11:53:00,757.606,757.606,757.231,757.489,8760.0
2007-10-18 11:54:00,757.382,757.549,757.246,757.549,4560.0
2007-10-18 11:55:00,757.51,757.51,757.221,757.479,6930.0
2007-10-18 11:56:00,757.492,757.492,757.277,757.365,7610.0
2007-10-18 11:57:00,757.454,757.557,757.454,757.555,3700.0
2007-10-18 11:58:00,757.402,757.539,757.148,757.539,5620.0
2007-10-18 11:59:00,757.474,757.474,757.205,757.224,5490.0
2007-10-18 12:00:00,757.154,757.559,757.154,757.559,4590.0
2007-10-18 12:01:00,757.619,757.666,757.516,757.516,4580.0
2007-10-18 12:02:00,757.508,757.508,757.232,757.434,4730.0
2007-10-18 12:03:00,757.455,757.495,757.178,757.396,3500.0
2007-10-18 12:04:00,757.431,757.586,757.152,757.19,4190.0
2007-10-18 12:05:00,757.033,757.367,757.033,757.367,3650.0
2007-10-18 12:06:00,757.297,757.31,757.148,757.148,3880.0
2007-10-18 12:07:00,757.227,757.418,757.227,757.246,5160.0
2007-10-18 12:08:00,757.218,757.342,757.107,757.342,4710.0
2007-10-18 12:09:00,757.285,757.449,757.077,757.449,4460.0
2007-10-18 12:10:00,757.408,757.408,756.963,757.154,7350.0
2007-10-18 12:11:00,756.974,757.001,756.668,756.911,3740.0
2007-10-18 12:12:00,756.978,757.747,756.978,757.259,4420.0
2007-10-18 12:13:00,757.272,757.272,756.903,756.958,2240.0
2007-10-18 12:14:00,757.007,757.323,756.874,757.323,3260.0
2007-10-18 12:15:00,757.324,757.351,757.099,757.244,3930.0
2007-10-18 12:16:00,757.138,757.272,757.119,757.272,3030.0
2007-10-18 12:17:00,757.421,757.563,757.421,757.519,3140.0
2007-10-18 12:18:00,757.458,757.686,757.174,757.652,2590.0
2007-10-18 12:19:00,757.67,757.717,757.332,757.521,3890.0
2007-10-18 12:20:00,757.472,757.592,757.333,757.516,4860.0
2007-10-18 12:21:00,757.487,757.487,757.262,757.276,6080.0
2007-10-18 12:22:00,757.371,757.606,757.371,757.471,4830.0
2007-10-18 12:23:00,757.554,757.554,757.343,757.343,6430.0
2007-10-18 12:24:00,757.308,757.605,757.308,757.605,4020.0
2007-10-18 12:25:00,757.459,757.521,757.184,757.459,3660.0
2007-10-18 12:26:00,757.644,757.736,757.523,757.736,3910.0
2007-10-18 12:27:00,757.742,758.007,757.742,757.879,6450.0
2007-10-18 12:28:00,757.787,757.843,757.526,757.526,3380.0
2007-10-18 12:29:00,757.545,757.676,757.406,757.436,3150.0
2007-10-18 12:30:00,757.506,757.671,757.46,757.671,4560.0
2007-10-18 12:31:00,757.689,757.742,757.534,757.568,3890.0
2007-10-18 12:32:00,757.485,757.645,757.446,757.61,2730.0
2007-10-18 12:33:00,757.739,757.934,757.605,757.855,2790.0
2007-10-18 12:34:00,757.886,757.948,757.694,757.941,3610.0
2007-10-18 12:35:00,758.018,758.018,757.743,757.743,3160.0
2007-10-18 12:36:00,757.932,758.274,757.903,758.042,4110.0
2007-10-18 12:37:00,757.847,758.158,757.469,758.158,3810.0
2007-10-18 12:38:00,758.274,758.622,758.143,758.606,6350.0
2007-10-18 12:39:00,758.811,759.022,758.447,759.022,5580.0
2007-10-18 12:40:00,759.066,759.066,758.437,758.951,7160.0
2007-10-18 12:41:00,758.813,758.813,758.585,758.585,4660.0
2007-10-18 12:42:00,758.596,758.871,758.413,758.832,6430.0
2007-10-18 12:43:00,758.963,759.491,758.891,759.491,4700.0
2007-10-18 12:44:00,759.538,759.538,759.304,759.304,4090.0
2007-10-18 12:45:00,759.372,759.394,759.082,759.315,3520.0
2007-10-18 12:46:00,759.321,759.504,759.232,759.464,5440.0
2007-10-18 12:47:00,759.461,759.566,759.425,759.491,2910.0
2007-10-18 12:48:00,759.33,759.351,759.08,759.351,2400.0
2007-10-18 12:49:00,759.438,759.53,759.402,759.467,3110.0
2007-10-18 12:50:00,759.415,759.446,759.251,759.279,4760.0
2007-10-18 12:51:00,759.106,759.603,759.106,759.603,3170.0
2007-10-18 12:52:00,759.535,759.595,759.394,759.394,3000.0
2007-10-18 12:53:00,759.651,759.659,759.477,759.566,3300.0
2007-10-18 12:54:00,759.556,759.652,759.305,759.484,3710.0
2007-10-18 12:55:00,759.494,759.494,759.182,759.182,3560.0
2007-10-18 12:56:00,759.191,759.191,758.901,759.152,4540.0
2007-10-18 12:57:00,759.046,759.091,758.869,759.012,3360.0
2007-10-18 12:58:00,758.945,758.972,758.674,758.735,3140.0
2007-10-18 12:59:00,758.944,759.125,758.858,758.929,8170.0
2007-10-18 13:00:00,758.675,759.042,758.675,758.925,3860.0
2007-10-18 13:01:00,758.91,759.103,758.762,759.103,3760.0
2007-10-18 13:02:00,759.045,759.045,758.795,758.906,4990.0
2007-10-18 13:03:00,759.005,759.553,759.005,759.504,4360.0
2007-10-18 13:04:00,759.72,759.908,759.656,759.846,3480.0
2007-10-18 13:05:00,759.944,760.097,759.536,760.097,4010.0
2007-10-18 13:06:00,760.179,760.205,760.078,760.205,5240.0
2007-10-18 13:07:00,760.055,760.055,759.562,759.702,4950.0
2007-10-18 13:08:00,759.685,759.908,759.547,759.547,3520.0
2007-10-18 13:09:00,759.437,759.475,759.183,759.265,11580.0
2007-10-18 13:10:00,759.161,759.256,758.954,759.254,8920.0
2007-10-18 13:11:00,759.144,759.144,758.392,758.392,4190.0
2007-10-18 13:12:00,758.316,758.818,758.077,758.759,3570.0
2007-10-18 13:13:00,758.752,758.826,758.553,758.76,5980.0
2007-10-18 13:14:00,758.756,758.756,758.512,758.665,4670.0
2007-10-18 13:15:00,758.608,758.631,758.484,758.598,2900.0
2007-10-18 13:16:00,758.463,758.568,758.336,758.551,5100.0
2007-10-18 13:17:00,758.477,758.557,758.316,758.557,4190.0
2007-10-18 13:18:00,758.66,758.925,758.497,758.793,4860.0
2007-10-18 13:19:00,758.788,758.909,758.591,758.792,8620.0
2007-10-18 13:20:00,758.726,758.863,758.461,758.569,7890.0
2007-10-18 13:21:00,758.437,758.836,758.437,758.836,4560.0
2007-10-18 13:22:00,758.921,758.949,758.669,758.905,5480.0
2007-10-18 13:23:00,758.86,758.988,758.769,758.769,3830.0
2007-10-18 13:24:00,758.839,758.869,758.735,758.735,4880.0
2007-10-18 13:25:00,758.755,758.827,758.419,758.453,5540.0
2007-10-18 13:26:00,758.679,758.822,758.394,758.706,5330.0
2007-10-18 13:27:00,758.819,758.874,758.654,758.654,4020.0
2007-10-18 13:28:00,758.767,758.847,758.57,758.815,3740.0
2007-10-18 13:29:00,758.796,759.014,758.714,759.014,4010.0
2007-10-18 13:30:00,759.092,759.135,758.605,759.135,4150.0
2007-10-18 13:31:00,759.172,759.172,758.851,759.006,5670.0
2007-10-18 13:32:00,758.938,759.056,758.757,759.019,2980.0
2007-10-18 13:33:00,759.067,759.067,758.682,758.682,4220.0
2007-10-18 13:34:00,758.745,758.899,758.663,758.871,2770.0
2007-10-18 13:35:00,758.8,758.803,758.531,758.797,3800.0
2007-10-18 13:36:00,758.674,758.953,758.545,758.545,3330.0
2007-10-18 13:37:00,758.607,758.735,758.515,758.515,3890.0
2007-10-18 13:38:00,758.452,758.782,758.403,758.723,2880.0
2007-10-18 13:39:00,758.626,758.644,758.424,758.533,4500.0
2007-10-18 13:40:00,758.547,758.721,758.356,758.721,6100.0
2007-10-18 13:41:00,758.929,759.038,758.482,758.913,3560.0
2007-10-18 13:42:00,759.019,759.068,758.765,758.806,4240.0
2007-10-18 13:43:00,758.838,759.103,758.699,759.103,5500.0
2007-10-18 13:44:00,759.224,759.478,759.024,759.285,4770.0
2007-10-18 13:45:00,759.287,759.602,759.287,759.602,3970.0
2007-10-18 13:46:00,759.595,759.692,759.345,759.583,5050.0
2007-10-18 13:47:00,759.637,759.688,759.412,759.413,4080.0
2007-10-18 13:48:00,759.241,759.307,759.084,759.191,3290.0
2007-10-18 13:49:00,759.042,759.215,758.895,759.06,3940.0
2007-10-18 13:50:00,759.183,759.349,758.965,759.202,6400.0
2007-10-18 13:51:00,759.05,759.569,759.05,759.324,3790.0
2007-10-18 13:52:00,759.373,759.451,759.335,759.335,3840.0
2007-10-18 13:53:00,759.152,759.273,759.152,759.249,2390.0
2007-10-18 13:54:00,759.263,759.441,759.263,759.275,4030.0
2007-10-18 13:55:00,759.213,759.4,759.07,759.143,6380.0
2007-10-18 13:56:00,759.296,759.464,759.206,759.464,5310.0
2007-10-18 13:57:00,759.554,759.554,759.148,759.319,5890.0
2007-10-18 13:58:00,759.342,759.342,759.165,759.334,3030.0
2007-10-18 13:59:00,759.434,759.504,759.117,759.504,3960.0
2007-10-18 14:00:00,759.435,759.557,759.218,759.478,11090.0
2007-10-18 14:01:00,759.478,759.628,759.098,759.628,4850.0
2007-10-18 14:02:00,759.863,760.121,759.639,760.121,5880.0
2007-10-18 14:03:00,760.296,760.339,760.002,760.182,4860.0
2007-10-18 14:04:00,760.15,760.276,759.648,759.898,4750.0
2007-10-18 14:05:00,759.958,760.708,759.801,760.708,3320.0
2007-10-18 14:06:00,760.803,760.9,760.383,760.587,3130.0
2007-10-18 14:07:00,760.527,760.563,760.289,760.491,2940.0
2007-10-18 14:08:00,760.549,760.655,760.514,760.515,2260.0
2007-10-18 14:09:00,760.484,760.862,760.446,760.751,2090.0
2007-10-18 14:10:00,760.844,761.122,760.513,761.068,2790.0
2007-10-18 14:11:00,761.267,761.499,760.913,761.487,5470.0
2007-10-18 14:12:00,761.495,761.64,760.921,761.574,4940.0
2007-10-18 14:13:00,761.598,761.623,761.23,761.319,7030.0
2007-10-18 14:14:00,761.466,761.725,761.017,761.725,2910.0
2007-10-18 14:15:00,761.659,761.659,761.008,761.493,3960.0
2007-10-18 14:16:00,761.549,761.721,761.279,761.35,4220.0
2007-10-18 14:17:00,761.302,761.302,760.648,761.162,7900.0
2007-10-18 14:18:00,761.097,761.332,761.034,761.332,3430.0
2007-10-18 14:19:00,761.592,761.921,761.44,761.921,3840.0
2007-10-18 14:20:00,762.188,762.539,761.566,762.539,6900.0
2007-10-18 14:21:00,762.861,763.365,762.861,763.365,3650.0
2007-10-18 14:22:00,763.384,763.638,762.872,763.274,5060.0
2007-10-18 14:23:00,763.372,763.46,763.193,763.302,6550.0
2007-10-18 14:24:00,763.23,763.23,762.597,762.625,4170.0
2007-10-18 14:25:00,762.526,762.746,762.438,762.438,3460.0
2007-10-18 14:26:00,762.328,762.589,762.077,762.589,4130.0
2007-10-18 14:27:00,762.77,762.77,762.329,762.541,3170.0
2007-10-18 14:28:00,762.548,763.05,762.48,763.05,5180.0
2007-10-18 14:29:00,763.229,764.022,763.102,764.022,4680.0
2007-10-18 14:30:00,764.053,764.215,763.382,763.958,5060.0
2007-10-18 14:31:00,764.113,764.42,764.042,764.34,3160.0
2007-10-18 14:32:00,764.408,765.041,764.408,764.956,3460.0
2007-10-18 14:33:00,765.199,766.431,765.199,766.128,15480.0
2007-10-18 14:34:00,766.03,766.03,765.581,765.656,2880.0
2007-10-18 14:35:00,765.555,765.555,764.92,764.92,4240.0
2007-10-18 14:36:00,764.937,764.937,764.611,764.814,2630.0
2007-10-18 14:37:00,764.66,764.83,763.994,764.079,4620.0
2007-10-18 14:38:00,764.188,764.286,763.882,763.882,3660.0
2007-10-18 14:39:00,763.812,764.253,763.812,764.153,7410.0
2007-10-18 14:40:00,764.255,764.712,764.17,764.712,6150.0
2007-10-18 14:41:00,764.643,764.643,764.275,764.463,3990.0
2007-10-18 14:42:00,764.728,764.728,764.278,764.467,3210.0
2007-10-18 14:43:00,764.619,764.619,764.332,764.44,5500.0
2007-10-18 14:44:00,764.541,764.541,764.251,764.251,4950.0
2007-10-18 14:45:00,764.233,764.297,764.002,764.202,6330.0
2007-10-18 14:46:00,764.226,764.226,763.863,763.863,3970.0
2007-10-18 14:47:00,763.945,764.022,763.798,763.798,4120.0
2007-10-18 14:48:00,763.55,763.601,763.215,763.215,5750.0
2007-10-18 14:49:00,763.233,763.369,763.192,763.26,3900.0
2007-10-18 14:50:00,763.236,763.313,762.971,763.313,4110.0
2007-10-18 14:51:00,763.218,763.916,763.112,763.916,5170.0
2007-10-18 14:52:00,764.038,764.435,763.774,763.864,5160.0
2007-10-18 14:53:00,764.0,764.388,763.871,764.388,4220.0
2007-10-18 14:54:00,764.435,764.567,763.995,764.234,3220.0
2007-10-18 14:55:00,764.267,764.513,764.209,764.311,4010.0
2007-10-18 14:56:00,764.32,764.485,764.11,764.276,4860.0
2007-10-18 14:57:00,764.14,764.144,763.773,764.136,3050.0
2007-10-18 14:58:00,764.021,764.021,763.782,763.896,5080.0
2007-10-18 14:59:00,763.979,764.013,763.782,764.004,5220.0
2007-10-18 15:00:00,763.976,763.976,763.591,763.831,4240.0
2007-10-18 15:01:00,763.885,763.995,763.649,763.722,6600.0
2007-10-18 15:02:00,763.581,763.607,763.462,763.462,5010.0
2007-10-18 15:03:00,763.396,763.396,762.993,763.153,4770.0
2007-10-18 15:04:00,763.222,763.298,762.834,762.834,5780.0
2007-10-18 15:05:00,762.711,762.791,762.546,762.769,5310.0
2007-10-18 15:06:00,762.666,762.824,762.51,762.613,9080.0
2007-10-18 15:07:00,762.498,762.541,762.23,762.417,7380.0
2007-10-18 15:08:00,762.338,762.432,761.913,762.432,6510.0
2007-10-18 15:09:00,762.438,762.476,762.225,762.331,4690.0
2007-10-18 15:10:00,762.273,762.436,762.139,762.436,5520.0
2007-10-18 15:11:00,762.409,762.577,762.409,762.437,6170.0
2007-10-18 15:12:00,762.343,762.5,762.107,762.484,4050.0
2007-10-18 15:13:00,762.477,762.489,762.364,762.369,5180.0
2007-10-18 15:14:00,762.371,762.604,762.224,762.604,3690.0
2007-10-18 15:15:00,762.635,762.635,762.303,762.303,5240.0
2007-10-18 15:16:00,762.289,762.337,762.135,762.337,4880.0
2007-10-18 15:17:00,762.364,762.703,762.357,762.703,5170.0
2007-10-18 15:18:00,762.605,762.705,762.494,762.581,5830.0
2007-10-18 15:19:00,762.44,762.44,762.273,762.273,4600.0
2007-10-18 15:20:00,762.242,762.318,761.949,761.957,6560.0
2007-10-18 15:21:00,761.962,762.034,761.748,761.85,5610.0
2007-10-18 15:22:00,761.864,762.077,761.744,762.077,8090.0
2007-10-18 15:23:00,761.955,762.402,761.955,762.31,9160.0
2007-10-18 15:24:00,762.378,762.405,762.233,762.302,3710.0
2007-10-18 15:25:00,762.209,762.311,762.125,762.125,5380.0
2007-10-18 15:26:00,762.013,762.044,761.849,762.044,5060.0
2007-10-18 15:27:00,762.103,762.122,761.98,762.103,6360.0
2007-10-18 15:28:00,762.254,762.269,761.799,762.1,5210.0
2007-10-18 15:29:00,762.051,762.209,762.005,762.129,3040.0
2007-10-18 15:30:00,762.212,762.252,762.023,762.252,5370.0
2007-10-18 15:31:00,762.261,762.432,762.261,762.432,4700.0
2007-10-18 15:32:00,762.634,763.043,762.484,763.028,3290.0
2007-10-18 15:33:00,762.957,763.086,762.829,763.041,4180.0
2007-10-18 15:34:00,763.074,763.278,763.074,763.113,3530.0
2007-10-18 15:35:00,763.138,763.232,762.346,762.393,4360.0
2007-10-18 15:36:00,762.565,763.256,762.565,762.955,5020.0
2007-10-18 15:37:00,762.899,762.903,762.685,762.74,6480.0
2007-10-18 15:38:00,762.717,762.861,762.442,762.71,5010.0
2007-10-18 15:39:00,762.71,762.71,762.509,762.603,4540.0
2007-10-18 15:40:00,762.708,762.755,762.547,762.73,3980.0
2007-10-18 15:41:00,762.836,762.836,762.55,762.664,4450.0
2007-10-18 15:42:00,762.688,762.777,762.523,762.777,5210.0
2007-10-18 15:43:00,762.743,762.798,762.388,762.637,6510.0
2007-10-18 15:44:00,762.696,762.854,762.634,762.835,6705.0
2007-10-18 15:45:00,762.815,762.994,762.769,762.994,4380.0
2007-10-18 15:46:00,762.985,763.358,762.938,763.358,5010.0
2007-10-18 15:47:00,763.483,763.741,763.483,763.741,4840.0
2007-10-18 15:48:00,763.911,764.313,763.145,764.313,9840.0
2007-10-18 15:49:00,764.294,764.48,764.126,764.326,3580.0
2007-10-18 15:50:00,764.358,764.552,763.969,764.552,4670.0
2007-10-18 15:51:00,764.644,764.68,764.376,764.577,3710.0
2007-10-18 15:52:00,764.489,764.489,764.25,764.259,5170.0
2007-10-18 15:53:00,764.098,764.098,763.793,764.06,7210.0
2007-10-18 15:54:00,764.044,764.167,763.9,763.94,3280.0
2007-10-18 15:55:00,763.968,764.014,763.608,763.724,3540.0
2007-10-18 15:56:00,763.674,763.975,763.575,763.751,8460.0
2007-10-18 15:57:00,763.8,764.138,763.8,763.995,6350.0
2007-10-18 15:58:00,763.925,763.981,763.677,763.936,4900.0
2007-10-18 15:59:00,764.009,764.011,763.646,764.011,4970.0
2007-10-18 16:00:00,764.123,764.324,764.067,764.26,6460.0
2007-10-18 16:01:00,764.266,764.337,764.01,764.01,3770.0
2007-10-18 16:02:00,763.805,763.805,763.047,763.047,9380.0
2007-10-18 16:03:00,763.069,763.124,762.546,762.882,5940.0
2007-10-18 16:04:00,762.853,762.993,762.665,762.665,6790.0
2007-10-18 16:05:00,762.751,763.042,762.751,762.963,6750.0
2007-10-18 16:06:00,763.088,763.223,762.784,763.223,3980.0
2007-10-18 16:07:00,763.328,763.611,763.268,763.611,6040.0
2007-10-18 16:08:00,763.511,763.804,763.228,763.627,3820.0
2007-10-18 16:09:00,763.632,763.673,763.373,763.654,9150.0
2007-10-18 16:10:00,763.777,763.948,763.614,763.948,11050.0
2007-10-18 16:11:00,764.122,764.142,763.857,764.057,5310.0
2007-10-18 16:12:00,764.051,764.156,763.913,764.156,12640.0
2007-10-18 16:13:00,764.045,764.162,763.976,764.01,5610.0
2007-10-18 16:14:00,764.002,764.202,763.969,764.093,5830.0
2007-10-18 16:15:00,764.052,764.375,764.041,764.375,5110.0
2007-10-18 16:16:00,764.309,764.613,764.249,764.605,6250.0
2007-10-18 16:17:00,764.623,765.014,764.623,765.014,6640.0
2007-10-18 16:18:00,764.971,765.078,764.618,764.618,4410.0
2007-10-18 16:19:00,764.647,764.709,764.385,764.473,5480.0
2007-10-18 16:20:00,764.55,764.55,764.045,764.045,6180.0
2007-10-18 16:21:00,763.943,764.131,763.878,764.097,10070.0
2007-10-18 16:22:00,764.194,764.489,764.194,764.425,4440.0
2007-10-18 16:23:00,764.27,764.307,763.981,764.218,11890.0
2007-10-18 16:24:00,764.177,764.218,763.9,764.007,6690.0
2007-10-18 16:25:00,763.98,764.131,763.98,764.122,5240.0
2007-10-18 16:26:00,764.148,764.445,764.148,764.352,6640.0
2007-10-18 16:27:00,764.288,764.373,764.073,764.073,7480.0
2007-10-18 16:28:00,764.037,764.145,763.808,763.808,5100.0
2007-10-18 16:29:00,763.873,764.243,763.804,764.243,8380.0
2007-10-18 16:30:00,764.293,764.31,764.027,764.027,6910.0
2007-10-18 16:31:00,764.021,764.214,763.946,763.979,4470.0
2007-10-18 16:32:00,764.062,764.207,764.02,764.02,5970.0
2007-10-18 16:33:00,764.043,764.071,763.779,763.886,8120.0
2007-10-18 16:34:00,763.931,764.185,763.646,764.185,3580.0
2007-10-18 16:35:00,764.245,764.389,763.896,764.389,3570.0
2007-10-18 16:36:00,764.384,764.384,763.843,764.169,6490.0
2007-10-18 16:37:00,764.206,764.22,764.021,764.077,4370.0
2007-10-18 16:38:00,764.116,764.116,763.836,763.873,6260.0
2007-10-18 16:39:00,763.876,764.035,763.734,763.841,5180.0
2007-10-18 16:40:00,763.941,763.941,763.489,763.496,7070.0
2007-10-18 16:41:00,763.379,763.399,763.169,763.234,5980.0
2007-10-18 16:42:00,763.114,763.305,763.005,763.086,6420.0
2007-10-18 16:43:00,763.053,763.258,762.914,763.237,5560.0
2007-10-18 16:44:00,763.267,763.267,762.753,763.144,6460.0
2007-10-18 16:45:00,763.182,763.299,763.031,763.031,4420.0
2007-10-18 16:46:00,762.925,763.187,762.724,762.742,4580.0
2007-10-18 16:47:00,762.883,763.047,762.692,762.692,4520.0
2007-10-18 16:48:00,762.715,762.753,762.581,762.585,4500.0
2007-10-18 16:49:00,762.45,762.68,762.15,762.657,6300.0
2007-10-18 16:50:00,762.65,762.856,762.196,762.645,6930.0
2007-10-18 16:51:00,762.582,762.749,762.46,762.737,6010.0
2007-10-18 16:52:00,762.716,762.917,762.577,762.691,6170.0
2007-10-18 16:53:00,762.907,762.972,762.695,762.962,5900.0
2007-10-18 16:54:00,762.941,763.062,762.741,762.892,7450.0
2007-10-18 16:55:00,762.766,763.208,762.494,763.199,4460.0
2007-10-18 16:56:00,763.174,763.546,763.068,763.507,5650.0
2007-10-18 16:57:00,763.488,763.523,763.18,763.25,3730.0
2007-10-18 16:58:00,763.07,763.153,762.857,763.064,4940.0
2007-10-18 16:59:00,763.0,763.178,762.777,763.149,3190.0
2007-10-18 17:00:00,763.21,763.298,762.624,762.624,6440.0
2007-10-18 17:01:00,762.601,763.029,762.416,763.029,4420.0
2007-10-18 17:02:00,763.137,763.137,762.704,762.933,4440.0
2007-10-18 17:03:00,762.953,763.02,762.538,762.538,5300.0
2007-10-18 17:04:00,762.559,762.794,762.518,762.794,5810.0
2007-10-18 17:05:00,762.667,762.859,762.452,762.859,9840.0
2007-10-18 17:06:00,762.942,762.995,762.699,762.794,3950.0
2007-10-18 17:07:00,762.725,762.817,762.622,762.687,3750.0
2007-10-18 17:08:00,762.732,763.051,762.511,763.051,4250.0
2007-10-18 17:09:00,763.042,763.145,762.687,763.009,15710.0
2007-10-18 17:10:00,762.97,763.207,762.809,762.809,5900.0
2007-10-18 17:11:00,762.882,763.123,762.882,763.094,3720.0
2007-10-18 17:12:00,763.09,763.146,762.749,762.862,7170.0
2007-10-18 17:13:00,762.948,763.184,762.653,762.699,4170.0
2007-10-18 17:14:00,762.805,762.864,762.474,762.815,7130.0
2007-10-18 17:15:00,762.659,762.75,762.402,762.702,3590.0
2007-10-18 17:16:00,762.882,762.882,762.551,762.551,6300.0
2007-10-18 17:17:00,762.46,762.762,762.278,762.762,7060.0
2007-10-18 17:18:00,762.757,763.027,762.469,763.027,3860.0
2007-10-18 17:19:00,763.022,763.022,762.617,762.617,6520.0
2007-10-18 17:20:00,762.519,762.825,762.321,762.588,8130.0
2007-10-18 17:21:00,762.717,762.98,762.717,762.965,6320.0
2007-10-18 17:22:00,763.031,763.04,762.823,763.04,3950.0
2007-10-18 17:23:00,763.038,763.26,762.944,763.26,5550.0
2007-10-18 17:24:00,763.312,763.335,763.015,763.066,6610.0
2007-10-18 17:25:00,763.069,763.225,762.857,762.893,6320.0
2007-10-18 17:26:00,762.902,763.024,762.852,763.024,3970.0
2007-10-18 17:27:00,763.048,763.075,762.68,762.831,7550.0
2007-10-18 17:28:00,762.707,762.908,762.427,762.705,6750.0
2007-10-18 17:29:00,762.827,763.209,762.814,763.048,5100.0
2007-10-18 17:30:00,763.059,763.163,762.64,763.125,8990.0
2007-10-18 17:31:00,763.175,763.363,763.124,763.204,6890.0
2007-10-18 17:32:00,763.16,763.307,763.017,763.165,3600.0
2007-10-18 17:33:00,763.142,763.344,762.977,763.023,8460.0
2007-10-18 17:34:00,763.044,763.181,762.599,763.181,9790.0
2007-10-18 17:35:00,763.343,763.553,763.199,763.553,7850.0
2007-10-18 17:36:00,763.69,763.833,763.531,763.822,4640.0
2007-10-18 17:37:00,763.665,763.897,763.436,763.894,5680.0
2007-10-18 17:38:00,763.554,763.554,763.054,763.054,4000.0
2007-10-18 17:39:00,763.135,763.205,762.928,763.047,2940.0
2007-10-18 17:40:00,763.035,763.187,762.914,763.187,5300.0
2007-10-18 17:41:00,763.165,763.252,763.057,763.202,4920.0
2007-10-18 17:42:00,763.1,763.137,762.837,763.129,4180.0
2007-10-18 17:43:00,763.163,763.259,763.015,763.201,3740.0
2007-10-18 17:44:00,763.223,763.742,763.223,763.742,2700.0
2007-10-18 17:45:00,763.802,763.95,763.469,763.834,5180.0
2007-10-18 17:46:00,763.761,763.761,763.518,763.518,8130.0
2007-10-18 17:47:00,763.673,763.759,763.479,763.759,7450.0
2007-10-18 17:48:00,763.897,764.153,763.834,764.078,5770.0
2007-10-18 17:49:00,763.85,763.952,763.459,763.752,6750.0
2007-10-18 17:50:00,763.677,763.75,763.119,763.448,4640.0
2007-10-18 17:51:00,763.423,763.642,763.413,763.554,4980.0
2007-10-18 17:52:00,763.529,764.069,763.429,764.069,3610.0
2007-10-18 17:53:00,763.954,764.06,763.743,763.871,5120.0
2007-10-18 17:54:00,763.772,763.772,763.252,763.525,5410.0
2007-10-18 17:55:00,763.471,763.581,763.326,763.581,5390.0
2007-10-18 17:56:00,763.501,763.658,763.361,763.655,5780.0
2007-10-18 17:57:00,763.61,763.832,763.61,763.783,9390.0
2007-10-18 17:58:00,763.684,763.684,763.489,763.505,6230.0
2007-10-18 17:59:00,763.502,763.687,763.324,763.687,11100.0
2007-10-18 18:00:00,763.703,763.866,763.507,763.866,5180.0
2007-10-18 18:01:00,763.961,764.017,763.693,764.005,5080.0
2007-10-18 18:02:00,764.081,764.126,763.905,764.076,3570.0
2007-10-18 18:03:00,763.921,763.982,763.747,763.747,2730.0
2007-10-18 18:04:00,763.777,763.894,763.426,763.712,4570.0
2007-10-18 18:05:00,763.621,763.788,763.601,763.745,5910.0
2007-10-18 18:06:00,763.837,763.927,763.375,763.927,3000.0
2007-10-18 18:07:00,764.026,764.219,764.026,764.059,3960.0
2007-10-18 18:08:00,764.05,764.05,763.875,763.958,5230.0
2007-10-18 18:09:00,763.908,764.041,763.647,764.041,6650.0
2007-10-18 18:10:00,764.237,764.255,763.867,764.255,4410.0
2007-10-18 18:11:00,764.313,764.811,764.313,764.75,4260.0
2007-10-18 18:12:00,764.751,764.835,764.682,764.835,6430.0
2007-10-18 18:13:00,764.63,764.852,764.429,764.824,3480.0
2007-10-18 18:14:00,764.612,764.612,764.396,764.573,2890.0
2007-10-18 18:15:00,764.582,764.735,764.148,764.601,3720.0
2007-10-18 18:16:00,764.567,764.567,764.247,764.513,3530.0
2007-10-18 18:17:00,764.317,764.525,764.155,764.525,5120.0
2007-10-18 18:18:00,764.532,764.656,764.329,764.656,5420.0
2007-10-18 18:19:00,764.605,764.64,764.364,764.59,4950.0
2007-10-18 18:20:00,764.568,764.568,763.996,764.378,9720.0
2007-10-18 18:21:00,764.284,764.406,763.848,763.848,3500.0
2007-10-18 18:22:00,763.713,763.731,763.414,763.581,4890.0
2007-10-18 18:23:00,763.606,763.974,763.254,763.749,8240.0
2007-10-18 18:24:00,763.566,763.75,763.287,763.321,2750.0
2007-10-18 18:25:00,763.357,763.584,763.077,763.584,4080.0
2007-10-18 18:26:00,763.719,763.719,763.324,763.324,3310.0
2007-10-18 18:27:00,763.317,763.571,763.31,763.571,3030.0
2007-10-18 18:28:00,763.634,764.147,763.61,763.61,3530.0
2007-10-18 18:29:00,763.517,763.691,763.298,763.343,3570.0
2007-10-18 18:30:00,763.516,763.82,763.464,763.82,3430.0
2007-10-18 18:31:00,763.54,763.54,763.27,763.364,4380.0
2007-10-18 18:32:00,763.52,763.759,763.52,763.603,3800.0
2007-10-18 18:33:00,763.51,763.576,763.238,763.5,3460.0
2007-10-18 18:34:00,763.459,763.546,763.062,763.269,6160.0
2007-10-18 18:35:00,763.216,763.354,762.929,763.172,4560.0
2007-10-18 18:36:00,763.175,763.36,762.748,763.36,4640.0
2007-10-18 18:37:00,763.325,763.392,763.08,763.392,4280.0
2007-10-18 18:38:00,763.364,763.551,763.316,763.535,5500.0
2007-10-18 18:39:00,763.428,763.428,763.171,763.316,5780.0
2007-10-18 18:40:00,763.236,763.62,763.159,763.159,4360.0
2007-10-18 18:41:00,763.151,763.151,762.662,762.789,5370.0
2007-10-18 18:42:00,762.893,763.402,762.893,763.28,3910.0
2007-10-18 18:43:00,763.108,763.354,762.98,763.001,3800.0
2007-10-18 18:44:00,763.158,763.222,763.071,763.222,4230.0
2007-10-18 18:45:00,763.074,763.074,762.595,762.733,5370.0
2007-10-18 18:46:00,762.667,762.987,762.47,762.927,6400.0
2007-10-18 18:47:00,762.893,763.054,762.622,763.054,5720.0
2007-10-18 18:48:00,763.002,763.002,762.838,762.908,2740.0
2007-10-18 18:49:00,762.777,762.857,762.532,762.796,4210.0
2007-10-18 18:50:00,762.931,763.057,762.523,762.844,6070.0
2007-10-18 18:51:00,762.798,762.926,762.392,762.452,3070.0
2007-10-18 18:52:00,762.573,762.804,762.532,762.804,4330.0
2007-10-18 18:53:00,762.806,762.968,762.806,762.941,4450.0
2007-10-18 18:54:00,762.73,762.954,762.661,762.954,1952.0
2007-10-18 18:55:00,762.963,763.109,762.704,762.951,4850.0
2007-10-18 18:56:00,762.848,762.924,762.529,762.65,5010.0
2007-10-18 18:57:00,762.706,762.816,762.62,762.816,8050.0
2007-10-18 18:58:00,762.946,763.244,762.894,763.244,5030.0
2007-10-18 18:59:00,763.281,763.466,763.224,763.224,3480.0
2007-10-18 19:00:00,763.013,763.506,763.009,763.494,6550.0
2007-10-18 19:01:00,763.541,763.541,763.13,763.13,4610.0
2007-10-18 19:02:00,763.194,763.194,763.061,763.188,2790.0
2007-10-18 19:03:00,763.313,763.431,763.179,763.291,5190.0
2007-10-18 19:04:00,763.212,763.216,763.048,763.048,8770.0
2007-10-18 19:05:00,763.27,763.287,762.936,763.279,3510.0
2007-10-18 19:06:00,763.365,763.38,763.008,763.217,6150.0
2007-10-18 19:07:00,763.04,763.288,763.04,763.127,2640.0
2007-10-18 19:08:00,763.202,763.3,762.779,763.3,5100.0
2007-10-18 19:09:00,763.258,763.303,763.072,763.262,5850.0
2007-10-18 19:10:00,763.382,763.428,762.974,763.428,5580.0
2007-10-18 19:11:00,763.367,763.367,762.975,763.278,5460.0
2007-10-18 19:12:00,763.238,763.338,763.14,763.325,4230.0
2007-10-18 19:13:00,763.43,763.541,763.302,763.478,4230.0
2007-10-18 19:14:00,763.316,763.316,763.102,763.131,4210.0
2007-10-18 19:15:00,763.387,763.546,763.237,763.546,3120.0
2007-10-18 19:16:00,763.598,763.805,763.391,763.804,5470.0
2007-10-18 19:17:00,763.715,763.823,763.508,763.823,3190.0
2007-10-18 19:18:00,763.863,763.913,763.65,763.706,4530.0
2007-10-18 19:19:00,763.625,763.901,763.558,763.558,4240.0
2007-10-18 19:20:00,763.596,763.806,763.473,763.806,5960.0
2007-10-18 19:21:00,763.757,763.876,763.591,763.591,5820.0
2007-10-18 19:22:00,763.732,763.829,763.618,763.679,6320.0
2007-10-18 19:23:00,763.837,764.028,763.837,763.972,4430.0
2007-10-18 19:24:00,764.117,764.187,763.732,764.187,3420.0
2007-10-18 19:25:00,764.298,764.378,764.147,764.262,3990.0
2007-10-18 19:26:00,764.301,764.347,763.978,764.25,5710.0
2007-10-18 19:27:00,764.24,764.263,763.995,764.229,2820.0
2007-10-18 19:28:00,764.122,764.134,763.894,764.133,3780.0
2007-10-18 19:29:00,764.033,764.193,763.667,763.667,2270.0
2007-10-18 19:30:00,763.669,763.81,763.464,763.743,2710.0
2007-10-18 19:31:00,763.776,763.865,763.719,763.865,6190.0
2007-10-18 19:32:00,763.859,763.913,763.752,763.897,5240.0
2007-10-18 19:33:00,763.826,763.895,763.784,763.818,3250.0
2007-10-18 19:34:00,763.901,763.901,763.68,763.733,4610.0
2007-10-18 19:35:00,763.756,763.756,763.637,763.637,4920.0
2007-10-18 19:36:00,763.522,763.522,763.331,763.449,4790.0
2007-10-18 19:37:00,763.584,763.814,763.492,763.814,7270.0
2007-10-18 19:38:00,763.855,763.938,763.855,763.906,5540.0
2007-10-18 19:39:00,763.979,763.979,763.624,763.704,3830.0
2007-10-18 19:40:00,763.777,764.087,763.777,763.894,8170.0
2007-10-18 19:41:00,764.113,764.113,763.9,763.9,3800.0
2007-10-18 19:42:00,764.049,764.049,763.656,763.699,3540.0
2007-10-18 19:43:00,763.756,763.912,763.756,763.836,3340.0
2007-10-18 19:44:00,763.839,763.839,763.514,763.514,3030.0
2007-10-18 19:45:00,763.295,763.608,763.199,763.402,4570.0
2007-10-18 19:46:00,763.335,763.335,763.026,763.186,3860.0
2007-10-18 19:47:00,763.384,763.516,763.208,763.509,4320.0
2007-10-18 19:48:00,763.588,763.588,763.17,763.231,3920.0
2007-10-18 19:49:00,763.392,763.778,763.392,763.778,6810.0
2007-10-18 19:50:00,763.783,763.783,763.479,763.562,3730.0
2007-10-18 19:51:00,763.573,763.636,763.301,763.349,5940.0
2007-10-18 19:52:00,763.481,763.72,763.478,763.67,4970.0
2007-10-18 19:53:00,763.644,763.712,763.505,763.603,3910.0
2007-10-18 19:54:00,763.605,763.749,763.605,763.736,3950.0
2007-10-18 19:55:00,763.714,763.894,763.714,763.736,3610.0
2007-10-18 19:56:00,763.707,763.903,763.462,763.783,4980.0
2007-10-18 19:57:00,763.656,763.979,763.439,763.752,4050.0
2007-10-18 19:58:00,763.682,763.817,763.677,763.785,4440.0
2007-10-18 19:59:00,763.778,763.917,763.778,763.78,3420.0
2007-10-18 20:00:00,763.594,763.877,763.594,763.877,6100.0
2007-10-18 20:01:00,763.893,763.971,763.808,763.971,3030.0
2007-10-18 20:02:00,763.88,763.936,763.809,763.853,8271.0
2007-10-18 20:03:00,763.847,763.847,763.625,763.817,4902.0
2007-10-18 20:04:00,763.759,763.808,763.507,763.507,3450.0
2007-10-18 20:05:00,763.418,763.788,763.418,763.788,2740.0
2007-10-18 20:06:00,763.885,763.933,763.545,763.894,4480.0
2007-10-18 20:07:00,763.875,763.875,763.622,763.734,2212.0
2007-10-18 20:08:00,763.737,763.737,763.55,763.682,5056.0
2007-10-18 20:09:00,763.755,763.928,763.755,763.77,7220.0
2007-10-18 20:10:00,763.8,763.963,763.8,763.963,3610.0
2007-10-18 20:11:00,763.998,763.998,763.636,763.896,7527.0
2007-10-18 20:12:00,763.739,763.964,763.542,763.964,6430.0
2007-10-18 20:13:00,763.802,763.936,763.594,763.912,2980.0
2007-10-18 20:14:00,764.029,764.031,763.887,763.887,1453.0
2007-10-18 20:15:00,763.809,763.809,763.532,763.751,2640.0
2007-10-18 20:16:00,763.646,763.682,763.397,763.682,4170.0
2007-10-18 20:17:00,763.654,763.654,763.326,763.534,2694.0
2007-10-18 20:18:00,763.724,763.849,763.724,763.849,3440.0
2007-10-18 20:19:00,763.696,763.732,763.642,763.69,2860.0
2007-10-18 20:20:00,763.712,763.788,763.591,763.741,3110.0
2007-10-18 20:21:00,763.72,763.99,763.72,763.99,1050.0
2007-10-18 20:22:00,764.201,764.398,764.075,764.329,5390.0
2007-10-18 20:23:00,764.384,764.623,764.384,764.561,3650.0
2007-10-18 20:24:00,764.528,764.528,764.316,764.388,19870.0
2007-10-18 20:25:00,764.55,764.859,764.55,764.704,3149.0
2007-10-18 20:26:00,764.759,764.759,764.473,764.679,6460.0
2007-10-18 20:27:00,764.747,764.747,764.423,764.737,8600.0
2007-10-18 20:28:00,764.721,764.772,764.649,764.69,5552.0
2007-10-18 20:29:00,764.647,764.647,764.37,764.385,2410.0
2007-10-18 20:30:00,764.286,764.421,764.119,764.411,4146.0
2007-10-18 20:31:00,764.306,764.389,764.083,764.284,9005.0
2007-10-18 20:32:00,764.388,764.526,764.37,764.482,3290.0
2007-10-18 20:33:00,764.469,764.78,764.418,764.78,3104.0
2007-10-18 20:34:00,764.733,764.771,764.48,764.629,12561.0
2007-10-18 20:35:00,764.696,764.844,764.612,764.843,5691.0
2007-10-18 20:36:00,765.012,765.012,764.644,764.797,7080.0
2007-10-18 20:37:00,764.711,764.711,764.549,764.549,3041.0
2007-10-18 20:38:00,764.568,764.601,764.223,764.5,6734.0
2007-10-18 20:39:00,764.511,764.607,764.423,764.59,4121.0
2007-10-18 20:40:00,764.6,764.835,764.441,764.835,7446.0
2007-10-18 20:41:00,764.852,764.852,764.259,764.259,7376.0
2007-10-18 20:42:00,764.256,764.407,764.256,764.407,3254.0
2007-10-18 20:43:00,764.659,764.847,764.472,764.701,4322.0
2007-10-18 20:44:00,764.515,764.922,764.515,764.922,5030.0
2007-10-18 20:45:00,764.995,765.023,764.958,764.96,1394.0
2007-10-18 20:46:00,765.02,765.066,764.812,764.898,3423.0
2007-10-18 20:47:00,765.023,765.218,765.019,765.14,9055.0
2007-10-18 20:48:00,765.165,765.336,765.074,765.336,9030.0
2007-10-18 20:49:00,765.32,765.437,765.174,765.174,1120.0
2007-10-18 20:50:00,764.951,765.256,764.879,765.092,8862.0
2007-10-18 20:51:00,765.195,765.195,764.876,765.126,3189.0
2007-10-18 20:52:00,765.174,765.235,764.944,764.944,5220.0
2007-10-18 20:53:00,764.995,765.383,764.995,765.383,6120.0
2007-10-18 20:54:00,765.492,765.539,765.408,765.526,1932.0
2007-10-18 20:55:00,765.394,765.405,765.289,765.316,9600.0
2007-10-18 20:56:00,765.355,765.499,765.351,765.44,6110.0
2007-10-18 20:57:00,765.481,765.671,765.48,765.62,3816.0
2007-10-18 20:58:00,765.559,765.636,765.523,765.523,6780.0
2007-10-18 20:59:00,765.555,765.72,765.296,765.72,1890.0
2007-10-18 21:00:00,765.61,765.669,765.473,765.669,3200.0
2007-10-18 21:01:00,765.577,765.577,765.254,765.284,2330.0
2007-10-18 21:02:00,765.185,765.446,765.142,765.179,1953.0
2007-10-18 21:03:00,765.18,765.267,765.098,765.231,2580.0
2007-10-18 21:04:00,765.283,765.312,765.196,765.312,3386.0
2007-10-18 21:05:00,765.297,765.297,765.202,765.203,3515.0
2007-10-18 21:06:00,765.153,765.178,765.056,765.061,1908.0
2007-10-18 21:07:00,765.231,765.375,765.227,765.261,2190.0
2007-10-18 21:08:00,765.252,765.329,765.244,765.29,3280.0
2007-10-18 21:09:00,765.366,765.366,765.051,765.051,2610.0
2007-10-18 21:10:00,765.187,765.21,764.974,765.038,1972.0
2007-10-18 21:11:00,765.121,765.124,764.89,764.89,2900.0
2007-10-18 21:12:00,765.033,765.075,764.91,765.075,2627.0
2007-10-18 21:13:00,765.009,765.009,764.734,764.734,1980.0
2007-10-18 21:14:00,764.674,764.863,764.633,764.666,2080.0
2007-10-18 21:15:00,764.66,764.769,764.635,764.688,3190.0
2007-10-18 21:16:00,764.652,764.681,764.39,764.57,1629.0
2007-10-18 21:17:00,764.44,764.569,764.403,764.502,2270.0
2007-10-18 21:18:00,764.72,764.78,764.558,764.559,2930.0
2007-10-18 21:19:00,764.595,764.818,764.55,764.55,3907.0
2007-10-18 21:20:00,764.568,764.815,764.568,764.681,3418.0
2007-10-18 21:21:00,764.646,764.881,764.64,764.866,1550.0
2007-10-18 21:22:00,764.878,765.059,764.878,764.958,2440.0
2007-10-18 21:23:00,764.907,764.915,764.653,764.653,2576.0
2007-10-18 21:24:00,764.648,764.918,764.648,764.805,2021.0
2007-10-18 21:25:00,764.931,764.931,764.777,764.915,4970.0
2007-10-18 21:26:00,764.915,765.243,764.915,765.069,2316.0
2007-10-18 21:27:00,765.086,765.21,764.825,765.132,2236.0
2007-10-18 21:28:00,765.229,765.512,765.229,765.434,2150.0
2007-10-18 21:29:00,765.364,765.554,765.353,765.442,2340.0
2007-10-18 21:30:00,765.413,765.578,765.383,765.438,2346.0
2007-10-18 21:31:00,765.479,765.479,765.246,765.357,1939.0
2007-10-18 21:32:00,765.386,765.386,764.982,764.982,3269.0
2007-10-18 21:33:00,765.016,765.145,764.963,765.145,3430.0
2007-10-18 21:34:00,765.114,765.114,764.888,764.888,4007.0
2007-10-18 21:35:00,764.88,765.035,764.88,765.008,2306.0
2007-10-18 21:36:00,764.935,765.006,764.771,764.99,2560.0
2007-10-18 21:37:00,765.116,765.213,764.868,765.213,1696.0
2007-10-18 21:38:00,765.241,765.291,765.188,765.188,2728.0
2007-10-18 21:39:00,765.126,765.293,765.076,765.259,1420.0
2007-10-18 21:40:00,765.23,765.23,765.02,765.2,3690.0
2007-10-18 21:41:00,765.241,765.417,765.241,765.368,2830.0
2007-10-18 21:42:00,765.374,765.6,765.302,765.427,2730.0
2007-10-18 21:43:00,765.406,765.406,765.314,765.398,1470.0
2007-10-18 21:44:00,765.504,765.504,765.401,765.486,2170.0
2007-10-18 21:45:00,765.5,765.745,765.489,765.745,3330.0
2007-10-18 21:47:00,765.832,765.894,765.767,765.81,4520.0
2007-10-18 21:48:00,765.843,765.843,765.542,765.625,3260.0
2007-10-18 21:49:00,765.831,765.946,765.656,765.946,2680.0
2007-10-18 21:50:00,765.913,765.946,765.78,765.8,3110.0
2007-10-18 21:51:00,765.794,765.946,765.794,765.859,1940.0
2007-10-18 21:52:00,765.889,765.916,765.662,765.733,3230.0
2007-10-18 21:53:00,765.797,765.887,765.647,765.666,2120.0
2007-10-18 21:54:00,765.684,765.845,765.621,765.825,1819.0
2007-10-18 21:55:00,765.822,765.964,765.779,765.912,2980.0
2007-10-18 21:56:00,766.034,766.397,766.034,766.397,3200.0
2007-10-18 21:57:00,766.324,766.396,766.143,766.396,2256.0
2007-10-18 21:58:00,766.448,766.448,766.25,766.421,2190.0
2007-10-18 21:59:00,766.347,766.397,766.219,766.279,2060.0
2007-10-18 22:00:00,766.28,766.367,766.126,766.367,3250.0
2007-10-18 22:01:00,766.446,766.505,766.342,766.418,4650.0
2007-10-18 22:02:00,766.425,766.486,766.325,766.355,7050.0
2007-10-18 22:03:00,766.39,766.851,766.39,766.851,4840.0
2007-10-18 22:04:00,767.106,767.855,767.106,767.813,3810.0
2007-10-18 22:05:00,767.718,767.722,767.588,767.683,4080.0
2007-10-18 22:06:00,767.734,767.831,767.711,767.748,3660.0
2007-10-18 22:07:00,767.598,767.699,767.479,767.649,6100.0
2007-10-18 22:08:00,767.648,767.709,767.536,767.559,3060.0
2007-10-18 22:09:00,767.686,767.88,767.686,767.765,5620.0
2007-10-18 22:10:00,767.642,767.878,767.011,767.878,5280.0
2007-10-18 22:11:00,768.0,768.288,767.956,768.288,3110.0
2007-10-18 22:12:00,768.353,768.386,768.181,768.181,6050.0
2007-10-18 22:13:00,768.283,768.49,768.283,768.439,3267.0
2007-10-18 22:14:00,768.379,768.483,768.339,768.421,4240.0
2007-10-18 22:15:00,768.354,768.598,768.304,768.352,4830.0
2007-10-18 22:16:00,768.315,768.433,768.207,768.433,4530.0
2007-10-18 22:17:00,768.323,768.356,768.263,768.356,4920.0
2007-10-18 22:18:00,768.385,768.436,768.261,768.289,4140.0
2007-10-18 22:19:00,768.38,768.491,768.352,768.352,3310.0
2007-10-18 22:20:00,768.496,768.496,768.198,768.281,5740.0
2007-10-18 22:21:00,768.362,768.584,768.362,768.46,4960.0
2007-10-18 22:22:00,768.566,768.694,768.515,768.531,6800.0
2007-10-18 22:23:00,768.497,768.55,768.371,768.371,4880.0
2007-10-18 22:24:00,768.28,768.458,768.28,768.458,3140.0
2007-10-18 22:25:00,768.414,768.438,768.332,768.362,5280.0
2007-10-18 22:26:00,768.326,768.47,768.297,768.366,6550.0
2007-10-18 22:27:00,768.358,768.37,768.039,768.052,4190.0
2007-10-18 22:28:00,767.951,768.002,767.862,767.862,4340.0
2007-10-18 22:29:00,767.913,767.913,767.576,767.663,3780.0
2007-10-18 22:30:00,767.616,767.657,766.541,767.657,4340.0
2007-10-18 22:31:00,767.575,767.665,767.575,767.588,3960.0
2007-10-18 22:32:00,767.443,767.559,767.404,767.501,3170.0
2007-10-18 22:33:00,767.482,767.482,767.373,767.421,3960.0
2007-10-18 22:34:00,767.421,767.421,767.221,767.331,6440.0
2007-10-18 22:35:00,767.248,767.259,767.079,767.079,3340.0
2007-10-18 22:36:00,767.183,767.412,767.172,767.412,4580.0
2007-10-18 22:37:00,767.452,767.544,767.45,767.544,5020.0
2007-10-18 22:38:00,767.581,767.581,767.236,767.258,4600.0
2007-10-18 22:39:00,767.428,767.519,767.374,767.374,5300.0
2007-10-18 22:40:00,767.044,767.258,766.74,767.252,7890.0
2007-10-18 22:41:00,767.258,767.483,767.193,767.436,5320.0
2007-10-18 22:42:00,767.389,767.452,767.184,767.452,4060.0
2007-10-18 22:43:00,767.487,767.497,767.345,767.467,4080.0
2007-10-18 22:44:00,767.518,767.651,767.458,767.458,4830.0
2007-10-18 22:45:00,767.464,767.471,767.348,767.471,3980.0
2007-10-18 22:46:00,767.621,767.669,767.561,767.628,5360.0
2007-10-18 22:47:00,767.588,767.588,767.435,767.47,2960.0
2007-10-18 22:48:00,767.66,767.715,767.608,767.679,4140.0
2007-10-18 22:49:00,767.708,767.799,767.666,767.666,3700.0
2007-10-18 22:50:00,767.775,767.835,767.741,767.814,4200.0
2007-10-18 22:51:00,767.891,768.029,767.865,768.029,3390.0
2007-10-18 22:52:00,767.927,767.927,767.823,767.89,5430.0
2007-10-18 22:53:00,767.772,767.863,767.744,767.847,5150.0
2007-10-18 22:54:00,767.885,767.885,767.775,767.789,3650.0
2007-10-18 22:55:00,768.1,768.1,768.1,768.1,7440.0
2007-10-18 22:57:00,767.856,767.902,767.71,767.738,7440.0
2007-10-18 22:58:00,767.727,767.732,767.587,767.651,2420.0
2007-10-18 23:00:00,767.652,767.906,767.652,767.768,4220.0
2007-10-18 23:01:00,767.842,767.842,767.741,767.832,4170.0
2007-10-18 23:02:00,767.776,767.776,767.707,767.736,1700.0
2007-10-18 23:03:00,767.729,767.729,767.546,767.625,6870.0
2007-10-18 23:04:00,767.794,767.854,767.748,767.854,5900.0
2007-10-18 23:05:00,767.667,767.667,767.541,767.627,4420.0
2007-10-18 23:06:00,767.609,767.702,767.575,767.702,7200.0
2007-10-18 23:07:00,767.732,767.828,767.698,767.713,6420.0
2007-10-18 23:08:00,767.704,767.875,767.704,767.875,5750.0
2007-10-18 23:09:00,767.849,767.98,767.817,767.943,7110.0
2007-10-18 23:10:00,768.2,768.2,768.1,768.1,2500.0
2007-10-18 23:11:00,767.961,768.075,767.959,767.972,2500.0
2007-10-18 23:12:00,768.098,768.134,767.843,767.868,7470.0
2007-10-18 23:14:00,767.783,767.931,767.77,767.916,2950.0
2007-10-18 23:15:00,767.988,767.995,767.831,767.858,5970.0
2007-10-18 23:19:00,767.763,767.875,767.756,767.77,3910.0
2007-10-18 23:20:00,767.832,767.832,767.713,767.798,5340.0
2007-10-18 23:24:00,767.725,767.829,767.698,767.698,3290.0
2007-10-18 23:29:00,767.568,767.568,766.074,766.074,3240.0
2007-10-18 23:30:00,766.079,766.183,765.945,766.183,4360.0
2007-10-18 23:31:00,766.352,766.504,766.352,766.407,3910.0
2007-10-18 23:32:00,766.466,766.494,766.349,766.388,5850.0
2007-10-18 23:33:00,766.495,766.554,766.442,766.554,4380.0
2007-10-18 23:34:00,766.418,766.536,766.409,766.424,2890.0
2007-10-18 23:38:00,766.421,766.524,766.279,766.279,5660.0
2007-10-18 23:40:00,766.074,766.074,765.971,765.971,3610.0
2007-10-18 23:41:00,766.051,766.051,765.952,766.032,4960.0
2007-10-18 23:43:00,765.959,766.077,765.959,766.054,3300.0
2007-10-18 23:44:00,766.288,767.304,766.288,767.281,4440.0
2007-10-18 23:45:00,767.202,767.268,767.168,767.262,5230.0
2007-10-18 23:48:00,767.184,767.305,767.152,767.152,4650.0
2007-10-18 23:50:00,766.969,766.969,766.041,766.041,3840.0
2007-10-18 23:55:00,766.093,766.244,766.093,766.19,2960.0
2007-10-18 23:57:00,766.172,766.303,766.172,766.252,3000.0
2007-10-18 23:58:00,766.428,768.078,766.428,768.078,4320.0
2007-10-18 23:59:00,768.079,768.12,767.99,767.99,4330.0
2007-10-19 00:00:00,767.754,767.754,766.129,766.129,3730.0
2007-10-19 00:01:00,765.87,766.221,765.715,766.221,4320.0
2007-10-19 00:02:00,766.094,766.154,765.916,766.154,2690.0
2007-10-19 00:03:00,766.258,766.545,766.258,766.37,4820.0
2007-10-19 00:04:00,766.383,766.528,766.367,766.442,4340.0
2007-10-19 00:05:00,766.487,766.857,766.487,766.857,3650.0
2007-10-19 00:06:00,767.079,767.33,767.079,767.302,7127.0
2007-10-19 00:07:00,767.435,767.529,767.24,767.529,3530.0
2007-10-19 00:08:00,767.663,767.705,767.431,767.431,3020.0
2007-10-19 00:09:00,767.397,767.431,767.317,767.359,4310.0
2007-10-19 00:10:00,767.393,767.416,767.284,767.415,2470.0
2007-10-19 00:11:00,767.421,767.439,767.364,767.439,3287.0
2007-10-19 00:12:00,767.287,767.364,767.213,767.213,2990.0
2007-10-19 00:13:00,767.274,767.355,767.226,767.355,2700.0
2007-10-19 00:14:00,767.526,767.66,767.526,767.613,5250.0
2007-10-19 00:15:00,767.593,767.593,767.479,767.479,3760.0
2007-10-19 00:16:00,767.428,767.428,767.225,767.379,2670.0
2007-10-19 00:17:00,767.445,767.555,767.417,767.472,4060.0
2007-10-19 00:18:00,767.472,767.617,767.431,767.528,4780.0
2007-10-19 00:19:00,767.584,767.616,767.426,767.426,2710.0
2007-10-19 00:20:00,767.103,767.103,766.258,766.51,4070.0
2007-10-19 00:21:00,766.703,767.75,766.703,767.75,3500.0
2007-10-19 00:22:00,767.737,767.782,767.593,767.672,5050.0
2007-10-19 00:23:00,767.53,767.587,767.471,767.471,3860.0
2007-10-19 00:24:00,767.517,767.517,767.352,767.475,5870.0
2007-10-19 00:25:00,767.524,767.524,767.447,767.452,1920.0
2007-10-19 00:26:00,767.285,767.348,767.277,767.319,3100.0
2007-10-19 00:27:00,767.222,767.394,767.216,767.394,3840.0
2007-10-19 00:28:00,767.401,767.464,767.354,767.392,3070.0
2007-10-19 00:29:00,767.421,767.485,767.398,767.475,2420.0
2007-10-19 00:30:00,767.414,767.498,767.414,767.496,3540.0
2007-10-19 00:31:00,767.454,767.454,767.294,767.323,2660.0
2007-10-19 00:33:00,767.436,767.594,767.436,767.476,2001.0
2007-10-19 00:34:00,767.524,767.58,767.444,767.58,4410.0
2007-10-19 00:35:00,767.479,767.578,767.469,767.469,3840.0
2007-10-19 00:36:00,767.534,767.567,767.42,767.447,6380.0
2007-10-19 00:37:00,767.541,767.634,767.448,767.634,3790.0
2007-10-19 00:39:00,767.529,767.645,767.501,767.501,2480.0
2007-10-19 00:40:00,767.499,767.499,767.345,767.471,3550.0
2007-10-19 00:41:00,767.529,767.59,767.396,767.489,2760.0
2007-10-19 00:42:00,767.585,767.648,767.508,767.541,5770.0
2007-10-19 00:43:00,767.656,767.681,767.595,767.681,4050.0
2007-10-19 00:44:00,767.488,767.545,767.423,767.478,1900.0
2007-10-19 00:46:00,767.494,767.519,767.456,767.48,2620.0
2007-10-19 00:47:00,767.592,767.605,767.52,767.605,4340.0
2007-10-19 00:48:00,767.613,767.679,767.544,767.578,4280.0
2007-10-19 00:49:00,767.604,767.698,767.459,767.459,4480.0
2007-10-19 00:50:00,767.475,767.564,767.345,767.564,3315.0
2007-10-19 00:51:00,767.505,767.618,767.477,767.499,2380.0
2007-10-19 00:52:00,767.52,767.589,767.457,767.572,3440.0
2007-10-19 00:53:00,767.618,767.685,767.55,767.55,5440.0
2007-10-19 00:54:00,767.521,767.646,767.51,767.595,4389.0
2007-10-19 00:55:00,767.594,767.684,767.549,767.549,5180.0
2007-10-19 00:56:00,767.511,767.511,767.284,767.344,3280.0
2007-10-19 00:57:00,767.361,767.443,767.344,767.363,1920.0
2007-10-19 00:58:00,767.239,767.294,767.103,767.294,2848.0
2007-10-19 00:59:00,767.421,767.447,767.328,767.328,2170.0
2007-10-19 01:00:00,767.309,767.399,767.224,767.399,3270.0
2007-10-19 01:01:00,767.372,767.558,767.372,767.38,3950.0
2007-10-19 01:02:00,767.449,767.473,767.397,767.473,3900.0
2007-10-19 01:03:00,767.502,767.502,767.333,767.38,4220.0
2007-10-19 01:04:00,767.401,767.488,767.376,767.483,3090.0
2007-10-19 01:05:00,767.449,767.449,767.26,767.363,3190.0
2007-10-19 01:06:00,767.455,767.551,767.425,767.492,4410.0
2007-10-19 01:07:00,767.509,767.707,767.509,767.651,3730.0
2007-10-19 01:08:00,767.745,767.898,767.695,767.898,2920.0
2007-10-19 01:09:00,767.841,767.963,767.834,767.834,2700.0
2007-10-19 01:10:00,767.836,767.968,767.836,767.963,4890.0
2007-10-19 01:11:00,767.943,768.041,767.848,768.041,4420.0
2007-10-19 01:13:00,767.966,768.06,767.966,767.97,3630.0
2007-10-19 01:15:00,767.968,768.085,767.907,767.907,2300.0
2007-10-19 01:16:00,767.927,768.001,767.863,768.001,4190.0
2007-10-19 01:18:00,767.92,768.015,767.88,767.887,3280.0
2007-10-19 01:19:00,767.886,767.886,767.622,767.78,2880.0
2007-10-19 01:20:00,767.779,767.838,767.642,767.838,3930.0
2007-10-19 01:21:00,768.039,768.148,768.004,768.004,5310.0
2007-10-19 01:22:00,768.072,768.141,767.958,768.141,3640.0
2007-10-19 01:23:00,768.022,768.141,768.002,768.113,2760.0
2007-10-19 01:24:00,768.078,768.166,768.011,768.133,5150.0
2007-10-19 01:25:00,768.156,768.318,768.016,768.016,4800.0
2007-10-19 01:26:00,767.979,768.258,767.938,768.129,4490.0
2007-10-19 01:27:00,768.104,768.269,768.084,768.269,8530.0
2007-10-19 01:28:00,768.484,768.58,768.358,768.58,3500.0
2007-10-19 01:29:00,768.561,768.583,768.46,768.581,3890.0
2007-10-19 01:30:00,768.562,768.562,768.429,768.537,4170.0
2007-10-19 01:31:00,768.66,768.698,768.478,768.478,2700.0
2007-10-19 01:32:00,768.369,768.464,768.231,768.464,3580.0
2007-10-19 01:33:00,768.576,768.659,768.509,768.509,2870.0
2007-10-19 01:34:00,768.51,768.77,768.51,768.582,4030.0
2007-10-19 01:35:00,768.556,768.716,768.556,768.716,4380.0
2007-10-19 01:36:00,768.81,768.81,768.563,768.563,2830.0
2007-10-19 01:37:00,768.469,768.632,768.377,768.559,4600.0
2007-10-19 01:38:00,768.642,768.694,768.524,768.694,4520.0
2007-10-19 01:39:00,768.605,768.843,768.488,768.488,3050.0
2007-10-19 01:40:00,768.497,768.838,768.487,768.838,2650.0
2007-10-19 01:41:00,768.782,768.954,768.747,768.954,1810.0
2007-10-19 01:42:00,769.173,769.621,768.858,769.621,4050.0
2007-10-19 01:43:00,769.743,769.817,769.496,769.817,3910.0
2007-10-19 01:44:00,769.928,770.053,769.73,769.993,4770.0
2007-10-19 01:45:00,770.177,770.177,769.939,770.036,3810.0
2007-10-19 01:46:00,770.305,770.806,770.305,770.754,1930.0
2007-10-19 01:47:00,770.607,770.838,770.573,770.668,3380.0
2007-10-19 01:48:00,770.596,770.812,770.591,770.68,3950.0
2007-10-19 01:49:00,770.772,771.046,770.772,770.929,3750.0
2007-10-19 01:50:00,770.89,770.89,770.66,770.66,3430.0
2007-10-19 01:51:00,770.566,770.566,770.285,770.441,3490.0
2007-10-19 01:52:00,770.343,770.421,770.051,770.142,3380.0
2007-10-19 01:53:00,770.0,770.038,769.636,769.856,3240.0
2007-10-19 01:54:00,769.65,769.901,769.629,769.901,3820.0
2007-10-19 01:55:00,769.926,769.926,769.711,769.73,4970.0
2007-10-19 01:56:00,769.75,769.75,769.549,769.592,2730.0
2007-10-19 01:57:00,769.65,769.803,769.545,769.803,4810.0
2007-10-19 01:58:00,769.773,769.773,769.451,769.451,3430.0
2007-10-19 01:59:00,769.727,769.95,769.288,769.288,4550.0
2007-10-19 02:00:00,769.294,769.443,769.225,769.225,2300.0
2007-10-19 02:01:00,769.249,769.542,769.249,769.475,2510.0
2007-10-19 02:02:00,769.463,769.783,769.463,769.65,5029.0
2007-10-19 02:03:00,769.564,769.822,769.564,769.685,2770.0
2007-10-19 02:04:00,769.614,769.745,769.572,769.604,3560.0
2007-10-19 02:05:00,769.479,769.479,768.743,768.78,3490.0
2007-10-19 02:06:00,768.727,768.842,768.407,768.407,3820.0
2007-10-19 02:07:00,768.315,768.318,768.121,768.279,2660.0
2007-10-19 02:08:00,768.429,768.594,768.385,768.594,3330.0
2007-10-19 02:09:00,768.513,768.814,768.344,768.771,2210.0
2007-10-19 02:10:00,768.799,768.799,768.274,768.46,2250.0
2007-10-19 02:11:00,768.454,768.454,768.027,768.173,2791.0
2007-10-19 02:12:00,768.115,768.291,767.873,768.291,2285.0
2007-10-19 02:13:00,768.412,768.853,768.406,768.853,4120.0
2007-10-19 02:14:00,768.886,769.071,768.853,769.046,2610.0
2007-10-19 02:15:00,769.027,769.328,768.955,769.328,3010.0
2007-10-19 02:16:00,769.415,769.775,769.415,769.775,4940.0
2007-10-19 02:17:00,769.737,769.926,769.12,769.198,4180.0
2007-10-19 02:18:00,769.518,769.89,769.518,769.692,3810.0
2007-10-19 02:19:00,769.566,769.566,769.112,769.132,5637.0
2007-10-19 02:20:00,769.168,769.184,769.064,769.128,2289.0
2007-10-19 02:21:00,769.067,769.163,768.962,769.139,1850.0
2007-10-19 02:22:00,769.096,769.118,769.0,769.118,2560.0
2007-10-19 02:23:00,769.157,769.157,768.786,769.066,2230.0
2007-10-19 02:24:00,769.055,769.152,768.976,769.003,2710.0
2007-10-19 02:25:00,769.068,769.184,768.829,769.104,3410.0
2007-10-19 02:26:00,769.16,769.16,768.985,769.145,3350.0
2007-10-19 02:27:00,769.174,769.235,769.101,769.138,2510.0
2007-10-19 02:28:00,769.176,769.176,768.891,769.014,2550.0
2007-10-19 02:29:00,769.093,769.217,769.03,769.03,2990.0
2007-10-19 02:30:00,768.959,769.113,768.836,769.113,3380.0
2007-10-19 02:31:00,769.108,769.222,768.818,769.163,4192.0
2007-10-19 02:32:00,769.171,769.171,769.109,769.126,2131.0
2007-10-19 02:33:00,769.091,769.125,768.928,769.125,2360.0
2007-10-19 02:34:00,769.076,769.076,768.932,769.0,2434.0
2007-10-19 02:35:00,768.932,768.932,768.709,768.709,2090.0
2007-10-19 02:36:00,768.818,768.893,768.022,768.091,3050.0
2007-10-19 02:37:00,768.174,768.341,768.068,768.218,3880.0
2007-10-19 02:38:00,768.144,768.144,767.895,767.988,5600.0
2007-10-19 02:39:00,768.122,768.172,767.82,768.011,5480.0
2007-10-19 02:40:00,767.923,768.023,767.719,767.801,2080.0
2007-10-19 02:41:00,767.786,767.801,767.32,767.433,1970.0
2007-10-19 02:42:00,767.541,767.62,767.34,767.519,3670.0
2007-10-19 02:43:00,767.736,768.028,767.719,768.028,2590.0
2007-10-19 02:44:00,768.055,768.232,767.995,767.995,3190.0
2007-10-19 02:45:00,768.133,768.133,767.93,767.956,3660.0
2007-10-19 02:46:00,767.809,767.809,767.204,767.369,3890.0
2007-10-19 02:47:00,767.457,767.629,767.457,767.476,3330.0
2007-10-19 02:48:00,767.524,767.772,767.524,767.694,3590.0
2007-10-19 02:49:00,767.775,767.775,767.57,767.57,5081.0
2007-10-19 02:50:00,767.603,767.738,767.516,767.738,3040.0
2007-10-19 02:51:00,767.819,768.053,767.819,768.053,2900.0
2007-10-19 02:52:00,768.166,768.319,768.119,768.317,1810.0
2007-10-19 02:53:00,768.426,768.588,768.34,768.48,2570.0
2007-10-19 02:54:00,768.635,768.777,768.627,768.661,2890.0
2007-10-19 02:55:00,768.669,768.669,768.325,768.391,2510.0
2007-10-19 02:56:00,768.461,768.633,768.461,768.608,2200.0
2007-10-19 02:57:00,768.531,768.558,768.364,768.364,4070.0
2007-10-19 02:58:00,768.31,768.435,768.268,768.408,2508.0
2007-10-19 02:59:00,768.48,768.63,768.471,768.471,2920.0
2007-10-19 03:00:00,768.388,768.427,768.204,768.204,4200.0
2007-10-19 03:01:00,768.356,768.423,768.321,768.423,3740.0
2007-10-19 03:02:00,768.43,768.676,768.43,768.532,2110.0
2007-10-19 03:03:00,768.595,768.755,768.529,768.634,4050.0
2007-10-19 03:04:00,768.669,768.728,768.547,768.547,3360.0
2007-10-19 03:05:00,768.477,768.494,768.276,768.324,2910.0
2007-10-19 03:06:00,768.336,768.576,768.336,768.563,2830.0
2007-10-19 03:07:00,768.438,768.438,767.766,767.766,5100.0
2007-10-19 03:08:00,767.663,767.828,767.628,767.653,3100.0
2007-10-19 03:09:00,767.799,767.832,767.613,767.657,3080.0
2007-10-19 03:10:00,767.628,767.642,767.427,767.596,3600.0
2007-10-19 03:11:00,767.551,767.689,767.362,767.689,5020.0
2007-10-19 03:12:00,767.644,767.822,767.571,767.656,3880.0
2007-10-19 03:13:00,767.671,767.671,767.419,767.625,4650.0
2007-10-19 03:14:00,767.666,767.666,767.519,767.523,6510.0
2007-10-19 03:15:00,767.522,767.574,767.424,767.573,3140.0
2007-10-19 03:16:00,767.621,767.888,767.59,767.833,4400.0
2007-10-19 03:17:00,767.899,768.016,767.898,767.94,4150.0
2007-10-19 03:18:00,767.936,767.955,767.785,767.819,3790.0
2007-10-19 03:19:00,767.942,767.998,767.891,767.998,6670.0
2007-10-19 03:20:00,767.888,767.936,767.888,767.927,2170.0
2007-10-19 03:21:00,767.848,767.856,767.668,767.817,2940.0
2007-10-19 03:22:00,767.857,767.857,767.578,767.834,2730.0
2007-10-19 03:23:00,767.819,767.868,767.77,767.838,3620.0
2007-10-19 03:24:00,767.928,768.041,767.799,767.996,4190.0
2007-10-19 03:25:00,767.913,767.932,767.719,767.932,3830.0
2007-10-19 03:26:00,767.984,767.984,767.734,767.849,3750.0
2007-10-19 03:27:00,767.853,768.003,767.853,767.931,4120.0
2007-10-19 03:28:00,767.851,767.895,767.741,767.895,2390.0
2007-10-19 03:29:00,767.914,767.971,767.883,767.955,3900.0
2007-10-19 03:30:00,767.963,767.963,767.702,767.853,3460.0
2007-10-19 03:31:00,767.917,767.997,767.779,767.872,4120.0
2007-10-19 03:32:00,767.866,767.916,767.818,767.877,3930.0
2007-10-19 03:33:00,767.775,767.857,767.631,767.826,2970.0
2007-10-19 03:34:00,767.968,768.044,767.951,768.0,4960.0
2007-10-19 03:35:00,767.886,767.949,767.842,767.842,2730.0
2007-10-19 03:36:00,767.77,767.826,767.729,767.802,3180.0
2007-10-19 03:37:00,767.835,767.907,767.723,767.762,2560.0
2007-10-19 03:38:00,767.781,767.925,767.781,767.925,1950.0
2007-10-19 03:39:00,768.095,768.348,768.04,768.348,4830.0
2007-10-19 03:40:00,768.256,768.277,768.049,768.212,4800.0
2007-10-19 03:41:00,768.209,768.447,768.053,768.447,3770.0
2007-10-19 03:42:00,768.318,768.318,768.141,768.146,2670.0
2007-10-19 03:43:00,768.184,768.206,767.827,768.111,3860.0
2007-10-19 03:44:00,768.246,768.387,768.018,768.348,3210.0
2007-10-19 03:45:00,768.235,768.426,768.089,768.172,4120.0
2007-10-19 03:46:00,768.377,768.571,768.377,768.571,1890.0
2007-10-19 03:47:00,768.541,768.541,768.22,768.338,4100.0
2007-10-19 03:48:00,768.32,768.537,768.32,768.527,2210.0
2007-10-19 03:49:00,768.455,768.487,768.267,768.267,4338.0
2007-10-19 03:50:00,768.152,768.28,768.109,768.194,4230.0
2007-10-19 03:51:00,768.192,768.324,768.192,768.229,3530.0
2007-10-19 03:52:00,768.283,768.364,768.198,768.198,2310.0
2007-10-19 03:53:00,768.124,768.284,768.086,768.086,3510.0
2007-10-19 03:54:00,768.122,768.254,768.116,768.254,2670.0
2007-10-19 03:55:00,768.218,768.255,768.094,768.131,4060.0
2007-10-19 03:56:00,768.132,768.235,768.087,768.235,3330.0
2007-10-19 03:57:00,768.373,768.461,768.293,768.293,2890.0
2007-10-19 03:58:00,768.27,768.418,768.27,768.321,3010.0
2007-10-19 03:59:00,768.473,768.473,768.262,768.324,3670.0
2007-10-19 04:00:00,768.377,768.391,768.273,768.273,5000.0
2007-10-19 04:01:00,768.123,768.251,768.123,768.2,2490.0
2007-10-19 04:02:00,768.246,768.267,768.077,768.077,3220.0
2007-10-19 04:03:00,768.105,768.254,768.1,768.122,4920.0
2007-10-19 04:05:00,768.248,768.321,768.194,768.222,2390.0
2007-10-19 04:06:00,768.153,768.26,768.137,768.232,7930.0
2007-10-19 04:07:00,768.283,768.388,768.206,768.388,5910.0
2007-10-19 04:08:00,768.337,768.483,768.299,768.483,4440.0
2007-10-19 04:09:00,768.427,768.536,768.343,768.343,7980.0
2007-10-19 04:10:00,768.364,768.393,768.242,768.392,3710.0
2007-10-19 04:11:00,768.451,768.6,768.451,768.487,7890.0
2007-10-19 04:12:00,768.424,768.709,768.424,768.574,7070.0
2007-10-19 04:13:00,768.67,768.868,768.632,768.784,6260.0
2007-10-19 04:14:00,768.729,769.037,768.729,769.037,4270.0
2007-10-19 04:15:00,769.056,769.056,768.886,768.886,2710.0
2007-10-19 04:16:00,768.92,768.938,768.8,768.928,3590.0
2007-10-19 04:17:00,768.693,768.693,768.325,768.615,2680.0
2007-10-19 04:18:00,768.698,768.923,768.698,768.861,7210.0
2007-10-19 04:19:00,768.875,768.875,768.734,768.749,12450.0
2007-10-19 04:20:00,768.751,769.048,768.681,768.931,5310.0
2007-10-19 04:21:00,769.003,769.161,768.931,769.161,7760.0
2007-10-19 04:22:00,769.407,769.797,769.407,769.724,7940.0
2007-10-19 04:23:00,769.761,769.879,769.674,769.725,3400.0
2007-10-19 04:24:00,769.649,769.8,769.423,769.557,5800.0
2007-10-19 04:25:00,769.513,769.513,768.822,768.822,9300.0
2007-10-19 04:26:00,768.896,768.925,768.676,768.88,6190.0
2007-10-19 04:27:00,768.788,768.788,768.521,768.521,2820.0
2007-10-19 04:28:00,768.34,768.34,767.88,767.933,8060.0
2007-10-19 04:29:00,767.928,768.067,767.853,768.067,5180.0
2007-10-19 04:30:00,768.194,768.326,767.973,768.326,2190.0
2007-10-19 04:31:00,768.412,768.619,768.412,768.489,5630.0
2007-10-19 04:32:00,768.387,768.53,768.387,768.44,3790.0
2007-10-19 04:33:00,768.313,768.377,768.151,768.377,7480.0
2007-10-19 04:34:00,768.361,768.635,768.303,768.635,3890.0
2007-10-19 04:35:00,768.494,768.571,768.444,768.527,11110.0
2007-10-19 04:36:00,768.522,768.605,768.499,768.536,2310.0
2007-10-19 04:37:00,768.544,768.623,768.344,768.623,4290.0
2007-10-19 04:39:00,768.502,768.601,768.502,768.601,4330.0
2007-10-19 04:40:00,768.534,768.534,768.401,768.401,3280.0
2007-10-19 04:41:00,768.488,768.488,768.437,768.437,1150.0
2007-10-19 04:42:00,768.506,768.587,768.506,768.587,2710.0
2007-10-19 04:43:00,768.531,768.561,768.418,768.518,4090.0
2007-10-19 04:44:00,768.613,768.613,768.443,768.443,5020.0
2007-10-19 04:46:00,768.385,768.58,768.385,768.551,2910.0
2007-10-19 04:47:00,768.629,768.629,768.47,768.47,3900.0
2007-10-19 04:48:00,768.555,768.606,768.454,768.606,3290.0
2007-10-19 04:49:00,768.599,768.655,768.599,768.655,880.0
2007-10-19 04:50:00,768.635,768.643,768.573,768.573,5750.0
2007-10-19 04:51:00,768.559,768.747,768.559,768.742,4060.0
2007-10-19 04:52:00,768.642,768.642,768.599,768.619,1130.0
2007-10-19 04:53:00,768.664,768.665,768.566,768.595,3060.0
2007-10-19 04:54:00,768.514,768.514,768.228,768.246,4940.0
2007-10-19 04:55:00,768.318,768.318,768.241,768.241,390.0
2007-10-19 04:56:00,768.422,768.422,768.162,768.381,3854.0
2007-10-19 04:57:00,768.289,768.338,768.198,768.314,4760.0
2007-10-19 04:58:00,768.467,768.519,768.435,768.435,4910.0
2007-10-19 04:59:00,768.377,768.377,768.181,768.205,3470.0
2007-10-19 05:00:00,768.271,768.271,768.177,768.192,3820.0
2007-10-19 05:01:00,768.081,768.081,767.925,768.033,3520.0
2007-10-19 05:02:00,767.996,768.044,767.909,767.959,6830.0
2007-10-19 05:03:00,767.93,768.064,767.93,768.005,3280.0
2007-10-19 05:04:00,767.974,768.085,767.974,768.085,1850.0
2007-10-19 05:05:00,768.163,768.311,767.997,767.997,6390.0
2007-10-19 05:06:00,767.998,768.119,767.937,768.053,2900.0
2007-10-19 05:07:00,767.989,768.109,767.989,768.109,5270.0
2007-10-19 05:08:00,768.124,768.2,768.124,768.2,3870.0
2007-10-19 05:09:00,768.132,768.147,768.073,768.131,3110.0
2007-10-19 05:10:00,768.09,768.221,768.039,768.154,5110.0
2007-10-19 05:11:00,768.171,768.283,768.154,768.16,4150.0
2007-10-19 05:12:00,768.19,768.219,768.16,768.16,2690.0
2007-10-19 05:13:00,768.102,768.2,768.092,768.2,3840.0
2007-10-19 05:14:00,768.137,768.23,768.109,768.126,2940.0
2007-10-19 05:15:00,768.132,768.243,768.132,768.208,1210.0
2007-10-19 05:16:00,768.162,768.241,768.136,768.241,5060.0
2007-10-19 05:17:00,768.387,768.613,768.254,768.613,4750.0
2007-10-19 05:18:00,768.396,768.489,768.375,768.454,4550.0
2007-10-19 05:19:00,768.339,768.461,768.311,768.413,8200.0
2007-10-19 05:20:00,768.456,768.518,768.328,768.518,3400.0
2007-10-19 05:21:00,768.386,768.501,768.382,768.383,4930.0
2007-10-19 05:22:00,768.366,768.373,768.233,768.361,5392.0
2007-10-19 05:23:00,768.338,768.385,768.206,768.236,5350.0
2007-10-19 05:24:00,768.236,768.311,768.195,768.292,4770.0
2007-10-19 05:25:00,768.255,768.342,768.214,768.342,4860.0
2007-10-19 05:26:00,768.218,768.254,768.131,768.191,4320.0
2007-10-19 05:27:00,768.273,768.372,768.249,768.302,6870.0
2007-10-19 05:28:00,768.328,768.415,768.322,768.351,5890.0
2007-10-19 05:29:00,768.338,768.448,768.338,768.435,3760.0
2007-10-19 05:30:00,768.343,768.444,768.26,768.385,2430.0
2007-10-19 05:31:00,768.541,768.541,768.354,768.359,5890.0
2007-10-19 05:32:00,768.298,768.345,768.245,768.315,4230.0
2007-10-19 05:33:00,768.317,768.365,768.225,768.225,1340.0
2007-10-19 05:34:00,768.184,768.302,768.166,768.236,4490.0
2007-10-19 05:35:00,768.186,768.296,768.124,768.239,4400.0
2007-10-19 05:37:00,768.312,768.312,768.143,768.143,3690.0
2007-10-19 05:38:00,768.088,768.155,767.88,768.003,7820.0
2007-10-19 05:39:00,768.079,768.169,768.045,768.045,6390.0
2007-10-19 05:40:00,767.869,768.03,767.816,767.882,4740.0
2007-10-19 05:41:00,767.884,768.032,767.884,768.007,3440.0
2007-10-19 05:42:00,767.936,767.949,767.682,767.682,3880.0
2007-10-19 05:43:00,767.585,767.62,767.549,767.574,5360.0
2007-10-19 05:44:00,767.632,768.113,767.632,768.113,3470.0
2007-10-19 05:45:00,768.033,768.186,768.033,768.164,6040.0
2007-10-19 05:46:00,768.241,768.304,768.169,768.304,4200.0
2007-10-19 05:47:00,768.274,768.274,768.14,768.149,4710.0
2007-10-19 05:48:00,768.17,768.306,768.17,768.306,5100.0
2007-10-19 05:49:00,768.333,768.405,768.266,768.405,6200.0
2007-10-19 05:50:00,768.208,768.403,768.195,768.344,5250.0
2007-10-19 05:51:00,768.439,768.526,768.299,768.526,5550.0
2007-10-19 05:52:00,768.629,768.949,768.629,768.839,6020.0
2007-10-19 05:53:00,768.792,768.792,768.625,768.733,6790.0
2007-10-19 05:54:00,768.75,768.912,768.707,768.769,2640.0
2007-10-19 05:55:00,768.596,768.76,768.342,768.739,6640.0
2007-10-19 05:56:00,768.754,768.911,768.736,768.911,3620.0
2007-10-19 05:57:00,768.881,768.94,768.786,768.874,4560.0
2007-10-19 05:58:00,768.85,769.074,768.85,768.872,4950.0
2007-10-19 05:59:00,768.823,768.917,768.677,768.677,7200.0
2007-10-19 06:00:00,768.66,768.885,768.66,768.846,7050.0
2007-10-19 06:01:00,768.986,768.986,768.789,768.908,5440.0
2007-10-19 06:02:00,768.892,769.119,768.892,768.987,9110.0
2007-10-19 06:03:00,768.941,769.065,768.917,768.965,8480.0
2007-10-19 06:04:00,768.966,769.039,768.921,768.921,7020.0
2007-10-19 06:05:00,768.821,768.879,768.701,768.879,5190.0
2007-10-19 06:06:00,769.137,769.137,768.913,768.913,4270.0
2007-10-19 06:07:00,768.93,768.985,768.779,768.944,5750.0
2007-10-19 06:08:00,769.017,769.194,769.017,769.172,4120.0
2007-10-19 06:09:00,769.177,769.196,769.004,769.121,6700.0
2007-10-19 06:10:00,769.006,769.206,768.98,769.117,6220.0
2007-10-19 06:11:00,769.197,769.398,769.197,769.296,5070.0
2007-10-19 06:12:00,769.308,769.365,769.014,769.365,6850.0
2007-10-19 06:13:00,769.387,769.439,769.182,769.346,8030.0
2007-10-19 06:14:00,769.311,769.496,769.271,769.271,6740.0
2007-10-19 06:15:00,769.183,769.327,768.903,769.327,6520.0
2007-10-19 06:16:00,769.384,769.469,769.296,769.409,5980.0
2007-10-19 06:17:00,769.349,769.496,769.308,769.308,7100.0
2007-10-19 06:18:00,769.286,769.482,769.178,769.321,4760.0
2007-10-19 06:19:00,769.185,769.457,769.185,769.457,6770.0
2007-10-19 06:20:00,769.391,769.391,769.07,769.07,6210.0
2007-10-19 06:21:00,769.049,769.049,768.855,768.934,4710.0
2007-10-19 06:22:00,769.006,769.006,768.699,768.972,6090.0
2007-10-19 06:23:00,768.942,769.006,768.806,768.836,7220.0
2007-10-19 06:24:00,768.712,768.902,768.712,768.718,8060.0
2007-10-19 06:26:00,768.829,769.104,768.829,769.089,5290.0
2007-10-19 06:27:00,769.075,769.122,768.883,768.926,5850.0
2007-10-19 06:28:00,769.01,769.08,768.785,768.785,5290.0
2007-10-19 06:29:00,768.88,768.937,768.741,768.76,5460.0
2007-10-19 06:30:00,768.734,768.801,768.686,768.786,5240.0
2007-10-19 06:31:00,768.734,768.837,768.572,768.837,7440.0
2007-10-19 06:32:00,768.883,768.962,768.704,768.908,5450.0
2007-10-19 06:33:00,768.871,768.995,768.738,768.995,5780.0
2007-10-19 06:34:00,768.795,768.795,768.532,768.532,7550.0
2007-10-19 06:35:00,768.725,768.928,768.725,768.769,5220.0
2007-10-19 06:36:00,768.891,769.068,768.535,769.068,9790.0
2007-10-19 06:37:00,769.148,769.283,768.919,769.033,6790.0
2007-10-19 06:38:00,768.904,768.981,768.791,768.981,6060.0
2007-10-19 06:39:00,769.089,769.204,769.029,769.162,12720.0
2007-10-19 06:40:00,769.142,769.209,768.926,769.179,7110.0
2007-10-19 06:41:00,769.259,769.259,769.033,769.23,6970.0
2007-10-19 06:42:00,769.316,769.406,769.217,769.217,8370.0
2007-10-19 06:43:00,769.277,769.277,768.885,768.981,6490.0
2007-10-19 06:44:00,768.977,769.157,768.968,768.968,6400.0
2007-10-19 06:45:00,768.94,768.984,768.626,768.626,4500.0
2007-10-19 06:46:00,768.753,768.76,768.549,768.699,4760.0
2007-10-19 06:47:00,768.759,768.759,768.394,768.655,5240.0
2007-10-19 06:48:00,768.772,768.85,768.767,768.771,4830.0
2007-10-19 06:49:00,768.755,768.815,768.698,768.724,4320.0
2007-10-19 06:50:00,768.68,768.801,768.551,768.551,5220.0
2007-10-19 06:51:00,768.465,768.465,768.215,768.46,3690.0
2007-10-19 06:53:00,768.683,768.846,768.683,768.786,5630.0
2007-10-19 06:54:00,768.704,768.805,768.647,768.667,5980.0
2007-10-19 06:55:00,768.695,768.85,768.625,768.819,6540.0
2007-10-19 06:56:00,768.759,768.759,768.329,768.615,4830.0
2007-10-19 06:57:00,768.7,768.7,768.121,768.427,6310.0
2007-10-19 06:58:00,768.507,768.657,768.495,768.584,7680.0
2007-10-19 06:59:00,768.48,768.48,768.299,768.448,8420.0
2007-10-19 07:00:00,768.432,768.479,768.287,768.401,10300.0
2007-10-19 07:01:00,768.38,768.39,768.173,768.247,4590.0
2007-10-19 07:02:00,768.412,768.575,768.38,768.417,5130.0
2007-10-19 07:03:00,768.401,768.401,768.065,768.337,4060.0
2007-10-19 07:04:00,768.316,768.511,768.316,768.419,5310.0
2007-10-19 07:05:00,768.386,768.386,768.22,768.224,5460.0
2007-10-19 07:06:00,768.188,768.27,767.941,768.27,6770.0
2007-10-19 07:07:00,768.281,768.281,767.91,767.977,4870.0
2007-10-19 07:08:00,767.984,768.319,767.796,768.319,5280.0
2007-10-19 07:09:00,768.294,768.369,768.191,768.302,6640.0
2007-10-19 07:10:00,768.295,768.325,768.01,768.274,9230.0
2007-10-19 07:11:00,768.378,768.425,768.234,768.234,5360.0
2007-10-19 07:12:00,768.204,768.204,768.004,768.078,5450.0
2007-10-19 07:13:00,768.099,768.417,768.099,768.262,4640.0
2007-10-19 07:14:00,768.202,768.202,767.868,767.935,7320.0
2007-10-19 07:15:00,768.121,768.126,767.872,768.126,4170.0
2007-10-19 07:16:00,768.271,768.371,768.125,768.125,4240.0
2007-10-19 07:17:00,768.042,768.233,767.967,768.233,5660.0
2007-10-19 07:18:00,768.276,768.408,768.22,768.289,4720.0
2007-10-19 07:19:00,768.247,768.291,768.206,768.248,3910.0
2007-10-19 07:20:00,768.315,768.339,768.226,768.283,4130.0
2007-10-19 07:21:00,768.218,768.25,767.986,768.235,6150.0
2007-10-19 07:22:00,768.29,768.374,768.062,768.374,6630.0
2007-10-19 07:23:00,768.377,768.377,768.085,768.366,4440.0
2007-10-19 07:24:00,768.328,768.33,768.067,768.306,7110.0
2007-10-19 07:25:00,768.272,768.296,768.137,768.27,7840.0
2007-10-19 07:26:00,768.204,768.337,768.201,768.251,5330.0
2007-10-19 07:27:00,768.244,768.244,768.059,768.214,4710.0
2007-10-19 07:28:00,768.22,768.268,767.96,768.169,7700.0
2007-10-19 07:29:00,768.167,768.283,768.027,768.071,9100.0
2007-10-19 07:30:00,768.113,768.476,768.113,768.258,5000.0
2007-10-19 07:31:00,768.261,768.329,768.162,768.184,7640.0
2007-10-19 07:32:00,768.16,768.358,767.939,768.358,8560.0
2007-10-19 07:33:00,768.272,768.289,768.128,768.213,4800.0
2007-10-19 07:34:00,768.271,768.584,768.271,768.584,7320.0
2007-10-19 07:35:00,768.556,768.805,768.529,768.805,6430.0
2007-10-19 07:36:00,768.803,768.803,768.465,768.705,5340.0
2007-10-19 07:37:00,768.713,768.921,768.575,768.921,4520.0
2007-10-19 07:38:00,768.726,768.839,768.558,768.835,6270.0
2007-10-19 07:39:00,768.782,768.868,768.654,768.782,8630.0
2007-10-19 07:40:00,768.734,768.734,768.569,768.629,7860.0
2007-10-19 07:41:00,768.547,768.695,768.357,768.695,5660.0
2007-10-19 07:42:00,768.844,768.844,768.683,768.778,6660.0
2007-10-19 07:43:00,768.774,768.942,768.721,768.942,6740.0
2007-10-19 07:44:00,768.79,768.79,768.373,768.706,4790.0
2007-10-19 07:45:00,768.838,768.873,768.785,768.785,8690.0
2007-10-19 07:46:00,768.746,768.825,768.684,768.684,4670.0
2007-10-19 07:47:00,768.652,768.652,768.238,768.598,6420.0
2007-10-19 07:48:00,768.509,768.771,768.426,768.771,4290.0
2007-10-19 07:49:00,768.843,769.136,768.76,769.037,6630.0
2007-10-19 07:50:00,769.038,769.172,768.955,769.123,15520.0
2007-10-19 07:51:00,769.123,769.29,769.052,769.067,5910.0
2007-10-19 07:52:00,769.139,769.139,768.937,769.116,4200.0
2007-10-19 07:53:00,769.143,769.345,769.079,769.345,4860.0
2007-10-19 07:54:00,769.257,769.363,769.13,769.295,10720.0
2007-10-19 07:55:00,769.234,769.502,769.194,769.502,8200.0
2007-10-19 07:56:00,769.517,769.682,769.44,769.682,6420.0
2007-10-19 07:57:00,769.661,769.785,769.551,769.62,4700.0
2007-10-19 07:58:00,769.539,769.563,769.267,769.543,5110.0
2007-10-19 07:59:00,769.403,769.456,769.211,769.456,7610.0
2007-10-19 08:00:00,769.488,769.488,769.297,769.42,4460.0
2007-10-19 08:01:00,769.433,769.487,769.269,769.361,4050.0
2007-10-19 08:02:00,769.267,769.267,768.918,768.926,3730.0
2007-10-19 08:03:00,769.067,769.38,769.067,769.322,4700.0
2007-10-19 08:04:00,769.276,769.276,768.994,769.198,4640.0
2007-10-19 08:05:00,769.299,769.366,769.18,769.18,5890.0
2007-10-19 08:06:00,769.244,769.349,769.133,769.349,4560.0
2007-10-19 08:07:00,769.17,769.304,769.17,769.222,5470.0
2007-10-19 08:08:00,769.176,769.269,769.002,769.033,6040.0
2007-10-19 08:09:00,769.167,769.281,768.934,768.959,5060.0
2007-10-19 08:10:00,769.023,769.253,769.018,769.02,5080.0
2007-10-19 08:11:00,769.199,769.438,769.199,769.438,3740.0
2007-10-19 08:12:00,769.368,769.489,769.248,769.248,3590.0
2007-10-19 08:13:00,769.146,769.369,769.14,769.197,3790.0
2007-10-19 08:14:00,769.212,769.218,768.957,769.049,4420.0
2007-10-19 08:15:00,769.17,769.393,769.17,769.24,5780.0
2007-10-19 08:16:00,769.048,769.299,769.048,769.282,3690.0
2007-10-19 08:17:00,769.281,769.281,769.094,769.102,5610.0
2007-10-19 08:18:00,769.126,769.126,768.803,768.923,5280.0
2007-10-19 08:19:00,769.0,769.103,768.745,768.804,5580.0
2007-10-19 08:20:00,768.64,768.69,768.386,768.49,4640.0
2007-10-19 08:21:00,768.5,768.688,768.421,768.583,3850.0
2007-10-19 08:22:00,768.526,768.714,768.409,768.714,3410.0
2007-10-19 08:23:00,768.714,768.731,768.551,768.604,5730.0
2007-10-19 08:24:00,768.544,768.605,768.341,768.584,4580.0
2007-10-19 08:25:00,768.623,768.713,768.496,768.713,4000.0
2007-10-19 08:26:00,768.632,768.731,768.59,768.731,7740.0
2007-10-19 08:27:00,768.66,768.724,768.642,768.642,5370.0
2007-10-19 08:28:00,768.508,768.609,768.334,768.586,4810.0
2007-10-19 08:29:00,768.695,768.979,768.695,768.933,7120.0
2007-10-19 08:30:00,768.825,769.042,768.705,768.904,8680.0
2007-10-19 08:31:00,768.975,769.19,768.955,769.021,4210.0
2007-10-19 08:32:00,769.076,769.15,768.685,768.888,4850.0
2007-10-19 08:33:00,768.91,768.941,768.597,768.941,6440.0
2007-10-19 08:34:00,768.991,768.991,768.503,768.503,5250.0
2007-10-19 08:35:00,768.667,769.031,768.667,769.031,5950.0
2007-10-19 08:36:00,769.043,769.12,769.023,769.066,10340.0
2007-10-19 08:37:00,769.261,769.516,769.261,769.411,5320.0
2007-10-19 08:38:00,769.476,769.623,769.197,769.623,7950.0
2007-10-19 08:39:00,769.733,769.769,769.584,769.769,3960.0
2007-10-19 08:40:00,769.593,769.593,769.409,769.493,5430.0
2007-10-19 08:41:00,769.363,769.513,769.363,769.422,2890.0
2007-10-19 08:42:00,769.464,769.632,769.432,769.432,8500.0
2007-10-19 08:43:00,769.365,769.365,769.043,769.049,5430.0
2007-10-19 08:44:00,769.107,769.17,768.859,769.17,3450.0
2007-10-19 08:45:00,769.131,769.257,768.958,769.209,4900.0
2007-10-19 08:46:00,769.353,769.597,769.315,769.315,4340.0
2007-10-19 08:47:00,769.266,769.266,769.039,769.189,9240.0
2007-10-19 08:48:00,769.228,769.301,769.129,769.301,3480.0
2007-10-19 08:49:00,769.292,769.528,769.292,769.458,9060.0
2007-10-19 08:50:00,769.373,769.462,769.307,769.462,7940.0
2007-10-19 08:51:00,769.457,769.62,769.27,769.314,3890.0
2007-10-19 08:52:00,769.49,769.61,769.259,769.581,5170.0
2007-10-19 08:53:00,769.443,769.621,769.302,769.605,4250.0
2007-10-19 08:54:00,769.416,769.416,769.139,769.139,8940.0
2007-10-19 08:55:00,769.187,769.461,769.187,769.377,5580.0
2007-10-19 08:56:00,769.376,769.431,769.206,769.292,3840.0
2007-10-19 08:57:00,769.269,769.579,769.269,769.427,8180.0
2007-10-19 08:58:00,769.459,769.504,769.338,769.504,4490.0
2007-10-19 08:59:00,769.366,769.451,769.249,769.295,5490.0
2007-10-19 09:00:00,769.15,769.178,768.84,769.028,3730.0
2007-10-19 09:01:00,768.891,769.046,768.891,768.9,4040.0
2007-10-19 09:02:00,768.864,769.039,768.864,768.936,4280.0
2007-10-19 09:03:00,768.887,768.952,768.751,768.844,6210.0
2007-10-19 09:04:00,768.688,768.699,768.192,768.567,4250.0
2007-10-19 09:05:00,768.413,768.748,768.261,768.748,3450.0
2007-10-19 09:06:00,768.821,768.907,768.706,768.837,5820.0
2007-10-19 09:07:00,768.953,768.953,768.692,768.77,3560.0
2007-10-19 09:08:00,768.808,768.808,768.539,768.539,3460.0
2007-10-19 09:09:00,768.482,768.54,768.38,768.539,4700.0
2007-10-19 09:10:00,768.433,768.433,768.039,768.389,4450.0
2007-10-19 09:11:00,768.402,768.539,768.402,768.479,7390.0
2007-10-19 09:12:00,768.34,768.561,768.308,768.308,3070.0
2007-10-19 09:13:00,768.262,768.33,768.137,768.297,3240.0
2007-10-19 09:14:00,768.279,768.279,767.968,768.181,3920.0
2007-10-19 09:15:00,768.092,768.195,767.895,768.164,3990.0
2007-10-19 09:16:00,768.141,768.223,767.943,767.943,4740.0
2007-10-19 09:17:00,767.976,768.14,767.976,768.059,4340.0
2007-10-19 09:18:00,768.012,768.153,767.933,768.153,3120.0
2007-10-19 09:19:00,768.049,768.134,767.838,768.098,3260.0
2007-10-19 09:20:00,767.904,768.095,767.714,767.84,3480.0
2007-10-19 09:21:00,768.05,768.388,768.05,768.28,4090.0
2007-10-19 09:22:00,768.28,768.28,768.06,768.257,5020.0
2007-10-19 09:23:00,768.208,768.382,768.208,768.245,3550.0
2007-10-19 09:24:00,768.226,768.406,767.996,768.406,3080.0
2007-10-19 09:25:00,768.297,768.33,768.097,768.33,4250.0
2007-10-19 09:26:00,768.371,768.498,768.349,768.396,4570.0
2007-10-19 09:27:00,768.39,768.39,768.199,768.328,3240.0
2007-10-19 09:28:00,768.257,768.314,768.193,768.193,3820.0
2007-10-19 09:29:00,768.165,768.183,768.078,768.161,5710.0
2007-10-19 09:30:00,768.053,768.121,767.773,768.023,3120.0
2007-10-19 09:31:00,768.019,768.019,767.743,767.743,3920.0
2007-10-19 09:32:00,767.663,767.94,767.619,767.893,4690.0
2007-10-19 09:33:00,767.855,767.958,767.722,767.722,2930.0
2007-10-19 09:34:00,767.91,767.97,767.791,767.802,4100.0
2007-10-19 09:35:00,768.013,768.099,768.013,768.016,2250.0
2007-10-19 09:36:00,767.896,767.896,767.59,767.891,7210.0
2007-10-19 09:37:00,767.935,768.023,767.845,767.905,7500.0
2007-10-19 09:38:00,768.011,768.344,768.011,768.176,5010.0
2007-10-19 09:39:00,768.07,768.134,767.745,768.134,2442.0
2007-10-19 09:40:00,768.203,768.269,767.93,768.248,4210.0
2007-10-19 09:41:00,768.269,768.269,768.017,768.208,6400.0
2007-10-19 09:42:00,768.281,768.281,767.984,768.209,3140.0
2007-10-19 09:43:00,768.291,768.291,768.176,768.247,4440.0
2007-10-19 09:44:00,768.178,768.178,768.028,768.138,3490.0
2007-10-19 09:45:00,768.077,768.197,767.774,768.197,4350.0
2007-10-19 09:46:00,768.075,768.179,767.938,768.17,3110.0
2007-10-19 09:47:00,768.095,768.14,767.955,768.14,4890.0
2007-10-19 09:48:00,768.135,768.213,767.986,767.986,2483.0
2007-10-19 09:49:00,767.968,767.968,767.615,767.615,3290.0
2007-10-19 09:50:00,767.605,767.605,767.035,767.035,4450.0
2007-10-19 09:51:00,766.993,766.993,766.678,766.826,7270.0
2007-10-19 09:52:00,766.819,766.874,766.587,766.874,4980.0
2007-10-19 09:53:00,766.888,766.923,766.75,766.891,6310.0
2007-10-19 09:54:00,767.018,767.315,766.956,767.047,3560.0
2007-10-19 09:55:00,767.046,767.171,767.022,767.022,3670.0
2007-10-19 09:56:00,766.873,766.873,766.516,766.669,4100.0
2007-10-19 09:57:00,766.744,766.962,766.744,766.751,3610.0
2007-10-19 09:58:00,766.711,766.867,766.449,766.777,5690.0
2007-10-19 09:59:00,766.776,766.832,766.705,766.793,3590.0
2007-10-19 10:00:00,766.836,766.999,766.714,766.974,2870.0
2007-10-19 10:01:00,766.902,767.005,766.497,766.89,6310.0
2007-10-19 10:02:00,766.906,766.964,766.793,766.793,3700.0
2007-10-19 10:03:00,766.754,766.754,766.61,766.697,3280.0
2007-10-19 10:04:00,766.527,766.635,766.337,766.635,3960.0
2007-10-19 10:05:00,766.615,766.717,766.556,766.701,4590.0
2007-10-19 10:06:00,766.747,766.844,766.517,766.844,3040.0
2007-10-19 10:07:00,766.845,767.136,766.845,767.136,4340.0
2007-10-19 10:08:00,767.261,767.261,766.992,767.144,4950.0
2007-10-19 10:09:00,767.299,767.31,767.148,767.276,4170.0
2007-10-19 10:10:00,767.383,767.504,766.954,766.954,2980.0
2007-10-19 10:11:00,766.913,767.006,766.842,766.957,4250.0
2007-10-19 10:12:00,767.132,767.183,767.004,767.166,4140.0
2007-10-19 10:13:00,767.118,767.227,767.097,767.227,3390.0
2007-10-19 10:14:00,767.258,767.889,767.214,767.214,7763.0
2007-10-19 10:15:00,767.07,767.085,766.738,767.085,4530.0
2007-10-19 10:16:00,767.085,767.086,766.968,767.085,4100.0
2007-10-19 10:17:00,767.006,767.159,767.006,767.159,2640.0
2007-10-19 10:18:00,766.976,767.235,766.976,767.045,2710.0
2007-10-19 10:19:00,767.093,767.167,767.034,767.089,7720.0
2007-10-19 10:20:00,767.253,767.734,767.098,767.098,5990.0
2007-10-19 10:21:00,767.027,767.231,767.027,767.151,2790.0
2007-10-19 10:22:00,766.997,766.997,766.733,766.787,3180.0
2007-10-19 10:23:00,766.782,766.961,766.623,766.961,3270.0
2007-10-19 10:24:00,767.221,767.558,767.221,767.507,5470.0
2007-10-19 10:25:00,767.543,767.697,767.446,767.613,1950.0
2007-10-19 10:26:00,767.55,767.643,767.204,767.385,13500.0
2007-10-19 10:27:00,767.355,767.394,767.25,767.25,3690.0
2007-10-19 10:28:00,767.234,767.718,767.111,767.7,3130.0
2007-10-19 10:29:00,767.8,768.022,767.679,767.679,4700.0
2007-10-19 10:30:00,767.757,767.883,767.66,767.743,3660.0
2007-10-19 10:31:00,767.734,767.734,767.55,767.642,4390.0
2007-10-19 10:32:00,767.645,767.775,767.467,767.771,3260.0
2007-10-19 10:33:00,767.733,767.753,767.615,767.615,5670.0
2007-10-19 10:34:00,767.585,767.75,767.585,767.711,2900.0
2007-10-19 10:35:00,767.745,767.745,767.497,767.516,2610.0
2007-10-19 10:36:00,767.588,767.761,767.588,767.733,4450.0
2007-10-19 10:37:00,767.601,767.734,767.579,767.639,3920.0
2007-10-19 10:38:00,767.616,767.87,767.616,767.637,2780.0
2007-10-19 10:39:00,767.453,767.498,767.302,767.467,6430.0
2007-10-19 10:40:00,767.542,767.975,767.426,767.621,3170.0
2007-10-19 10:41:00,767.424,767.474,767.156,767.156,2640.0
2007-10-19 10:42:00,767.001,767.534,766.954,767.534,7500.0
2007-10-19 10:43:00,767.502,767.518,767.394,767.394,4820.0
2007-10-19 10:44:00,767.331,767.34,767.165,767.194,3230.0
2007-10-19 10:45:00,767.146,767.305,767.017,767.305,4520.0
2007-10-19 10:46:00,767.282,767.571,767.282,767.497,5790.0
2007-10-19 10:47:00,767.604,767.785,767.598,767.598,3900.0
2007-10-19 10:48:00,767.486,767.587,767.444,767.514,4040.0
2007-10-19 10:49:00,767.412,767.608,767.412,767.536,3340.0
2007-10-19 10:50:00,767.536,767.73,766.939,767.404,2660.0
2007-10-19 10:51:00,767.559,767.714,767.559,767.656,2590.0
2007-10-19 10:52:00,767.637,767.66,767.553,767.553,2470.0
2007-10-19 10:53:00,767.587,767.77,767.581,767.728,3430.0
2007-10-19 10:54:00,767.702,767.725,767.546,767.725,3700.0
2007-10-19 10:55:00,767.813,767.813,767.556,767.762,4430.0
2007-10-19 10:56:00,767.784,768.246,767.15,768.246,4170.0
2007-10-19 10:57:00,768.205,768.205,767.87,768.124,4350.0
2007-10-19 10:58:00,768.034,768.034,767.795,767.921,4860.0
2007-10-19 10:59:00,768.005,768.161,767.986,768.027,7840.0
2007-10-19 11:00:00,768.149,768.183,767.893,768.183,5230.0
2007-10-19 11:01:00,768.075,768.148,767.993,768.146,3350.0
2007-10-19 11:02:00,767.989,767.989,767.699,767.807,6210.0
2007-10-19 11:03:00,767.93,768.226,767.93,768.155,5250.0
2007-10-19 11:04:00,768.152,768.398,768.152,768.301,7240.0
2007-10-19 11:05:00,768.213,768.288,767.945,768.288,4110.0
2007-10-19 11:06:00,768.177,768.24,768.106,768.131,5200.0
2007-10-19 11:07:00,768.075,768.173,767.901,767.901,4740.0
2007-10-19 11:08:00,767.954,768.176,767.954,767.978,4270.0
2007-10-19 11:09:00,768.072,768.096,767.942,767.942,7840.0
2007-10-19 11:10:00,767.776,767.799,767.507,767.594,6640.0
2007-10-19 11:11:00,767.788,767.813,767.33,767.813,4410.0
2007-10-19 11:12:00,767.758,767.791,767.42,767.691,4550.0
2007-10-19 11:13:00,767.651,767.777,767.588,767.677,5910.0
2007-10-19 11:14:00,767.708,767.802,767.668,767.668,3430.0
2007-10-19 11:15:00,767.548,767.561,767.355,767.417,7680.0
2007-10-19 11:16:00,767.171,767.51,766.991,767.51,5170.0
2007-10-19 11:17:00,767.37,767.404,767.199,767.237,4440.0
2007-10-19 11:18:00,767.435,767.607,767.435,767.584,4400.0
2007-10-19 11:19:00,767.517,767.712,767.517,767.688,8700.0
2007-10-19 11:20:00,767.572,767.634,767.422,767.512,4800.0
2007-10-19 11:21:00,767.624,767.839,767.619,767.787,4240.0
2007-10-19 11:22:00,767.812,767.981,767.666,767.962,5380.0
2007-10-19 11:23:00,768.032,768.093,767.962,768.022,5300.0
2007-10-19 11:24:00,768.018,768.091,767.98,767.98,4690.0
2007-10-19 11:25:00,767.912,767.912,767.655,767.733,3600.0
2007-10-19 11:26:00,767.774,767.801,767.674,767.674,4660.0
2007-10-19 11:27:00,767.51,767.614,767.282,767.519,4990.0
2007-10-19 11:28:00,767.662,767.68,767.255,767.664,7110.0
2007-10-19 11:29:00,767.734,767.919,767.734,767.839,5080.0
2007-10-19 11:30:00,767.915,767.915,767.704,767.707,2890.0
2007-10-19 11:31:00,767.723,767.74,767.404,767.74,6430.0
2007-10-19 11:32:00,767.622,767.833,767.43,767.833,4780.0
2007-10-19 11:33:00,767.76,767.873,767.517,767.719,6330.0
2007-10-19 11:34:00,767.698,767.912,767.698,767.898,6230.0
2007-10-19 11:35:00,767.815,767.835,767.726,767.731,6720.0
2007-10-19 11:36:00,767.558,767.558,767.406,767.416,5400.0
2007-10-19 11:37:00,767.634,767.781,767.479,767.729,6050.0
2007-10-19 11:38:00,767.542,767.669,767.266,767.609,8380.0
2007-10-19 11:39:00,767.621,767.84,767.613,767.613,9760.0
2007-10-19 11:40:00,767.441,768.039,767.441,768.039,9360.0
2007-10-19 11:41:00,768.064,768.071,767.845,768.071,5760.0
2007-10-19 11:42:00,768.055,768.055,767.709,767.709,5680.0
2007-10-19 11:43:00,767.798,768.131,767.798,768.131,4850.0
2007-10-19 11:44:00,768.245,768.437,768.245,768.255,3740.0
2007-10-19 11:45:00,768.195,768.424,768.01,768.424,4400.0
2007-10-19 11:46:00,768.417,768.536,768.287,768.511,5590.0
2007-10-19 11:47:00,768.402,768.485,767.883,768.478,5200.0
2007-10-19 11:48:00,768.263,768.386,767.678,767.678,5630.0
2007-10-19 11:49:00,767.797,768.438,767.797,768.328,11560.0
2007-10-19 11:50:00,768.284,768.42,768.175,768.257,16010.0
2007-10-19 11:51:00,768.202,768.202,768.026,768.051,6280.0
2007-10-19 11:52:00,767.976,768.086,767.697,768.085,5970.0
2007-10-19 11:53:00,768.165,768.165,768.046,768.162,6620.0
2007-10-19 11:54:00,768.046,768.046,767.776,767.88,2970.0
2007-10-19 11:55:00,768.119,768.453,767.873,768.326,4870.0
2007-10-19 11:56:00,768.216,768.333,768.086,768.203,5270.0
2007-10-19 11:57:00,768.125,768.179,767.593,768.179,6690.0
2007-10-19 11:58:00,768.185,768.185,767.674,767.896,5060.0
2007-10-19 11:59:00,768.07,768.332,768.07,768.24,5530.0
2007-10-19 12:00:00,768.244,768.308,768.099,768.175,8490.0
2007-10-19 12:01:00,768.064,768.276,767.827,768.276,2980.0
2007-10-19 12:02:00,768.377,768.405,768.234,768.272,3860.0
2007-10-19 12:03:00,768.19,768.334,767.917,768.334,5120.0
2007-10-19 12:04:00,768.435,768.783,768.435,768.727,3140.0
2007-10-19 12:05:00,768.669,768.789,768.522,768.781,3450.0
2007-10-19 12:06:00,768.894,769.017,768.766,768.766,3970.0
2007-10-19 12:07:00,768.507,768.81,768.507,768.639,4050.0
2007-10-19 12:08:00,768.721,768.808,768.388,768.388,2920.0
2007-10-19 12:09:00,768.51,768.638,768.39,768.536,7080.0
2007-10-19 12:10:00,768.475,768.475,768.137,768.167,3230.0
2007-10-19 12:11:00,768.115,768.181,767.779,767.779,2530.0
2007-10-19 12:12:00,768.046,768.211,767.921,767.921,3790.0
2007-10-19 12:13:00,767.745,767.88,767.627,767.72,5610.0
2007-10-19 12:14:00,767.85,768.074,767.85,767.96,5050.0
2007-10-19 12:15:00,767.899,767.899,767.657,767.678,4830.0
2007-10-19 12:16:00,767.733,768.031,767.733,767.961,5190.0
2007-10-19 12:17:00,767.84,768.024,767.61,767.96,5460.0
2007-10-19 12:18:00,767.995,767.995,767.668,767.668,5650.0
2007-10-19 12:19:00,767.754,768.16,767.754,768.16,7580.0
2007-10-19 12:20:00,767.995,768.126,767.876,768.059,5060.0
2007-10-19 12:21:00,768.042,768.125,767.84,767.84,7710.0
2007-10-19 12:22:00,767.694,767.717,767.597,767.717,4080.0
2007-10-19 12:23:00,767.825,768.02,767.768,768.02,6200.0
2007-10-19 12:24:00,768.071,768.317,768.071,768.169,4060.0
2007-10-19 12:25:00,767.945,768.154,767.842,768.018,3650.0
2007-10-19 12:26:00,768.047,768.167,768.013,768.013,3000.0
2007-10-19 12:27:00,767.958,768.163,767.958,768.163,3290.0
2007-10-19 12:28:00,768.212,768.212,767.724,767.765,2990.0
2007-10-19 12:29:00,767.91,768.076,767.91,768.03,6140.0
2007-10-19 12:30:00,768.126,768.163,768.106,768.12,3240.0
2007-10-19 12:31:00,768.115,768.115,767.703,767.714,3240.0
2007-10-19 12:32:00,767.851,768.03,767.792,768.03,6310.0
2007-10-19 12:33:00,768.153,768.153,767.964,768.028,3780.0
2007-10-19 12:34:00,767.843,767.986,767.607,767.986,3630.0
2007-10-19 12:35:00,768.149,768.149,767.976,767.976,3410.0
2007-10-19 12:36:00,767.902,768.02,767.869,768.02,5830.0
2007-10-19 12:37:00,768.034,768.319,767.919,768.021,4090.0
2007-10-19 12:38:00,768.068,768.321,767.586,768.321,5460.0
2007-10-19 12:39:00,768.329,768.432,768.266,768.381,4840.0
2007-10-19 12:40:00,768.354,768.475,768.196,768.475,3820.0
2007-10-19 12:41:00,768.484,768.552,768.436,768.453,2910.0
2007-10-19 12:42:00,768.392,768.432,768.18,768.394,5140.0
2007-10-19 12:43:00,768.269,768.453,768.059,768.421,3170.0
2007-10-19 12:44:00,768.392,768.449,768.239,768.449,4210.0
2007-10-19 12:45:00,768.463,768.519,768.449,768.449,3120.0
2007-10-19 12:46:00,768.404,768.494,768.404,768.494,2830.0
2007-10-19 12:47:00,768.437,768.556,768.394,768.394,5890.0
2007-10-19 12:48:00,768.37,768.592,768.143,768.592,4580.0
2007-10-19 12:49:00,768.659,768.659,768.262,768.577,8510.0
2007-10-19 12:50:00,768.427,768.555,768.201,768.462,3780.0
2007-10-19 12:51:00,768.421,768.509,768.28,768.509,4960.0
2007-10-19 12:52:00,768.464,768.464,768.19,768.322,5030.0
2007-10-19 12:53:00,768.283,768.283,767.931,767.945,4430.0
2007-10-19 12:54:00,767.867,767.867,767.772,767.778,3990.0
2007-10-19 12:55:00,767.834,768.258,767.834,767.954,5820.0
2007-10-19 12:56:00,768.044,768.308,768.044,768.308,5330.0
2007-10-19 12:57:00,768.356,768.609,768.356,768.609,4360.0
2007-10-19 12:58:00,768.461,768.51,768.044,768.127,3300.0
2007-10-19 12:59:00,768.172,768.661,768.152,768.642,4920.0
2007-10-19 13:00:00,768.58,768.751,768.438,768.751,3670.0
2007-10-19 13:01:00,768.848,768.939,768.641,768.641,3490.0
2007-10-19 13:02:00,768.573,768.573,768.197,768.343,3410.0
2007-10-19 13:03:00,768.26,768.332,768.005,768.305,3620.0
2007-10-19 13:04:00,768.127,768.56,768.079,768.56,4540.0
2007-10-19 13:05:00,768.562,768.585,768.388,768.522,3220.0
2007-10-19 13:06:00,768.501,768.601,768.423,768.423,6050.0
2007-10-19 13:07:00,768.444,768.475,768.304,768.304,3430.0
2007-10-19 13:08:00,768.107,768.294,768.061,768.254,3810.0
2007-10-19 13:09:00,768.201,768.201,767.966,768.102,3590.0
2007-10-19 13:10:00,768.125,768.272,768.031,768.109,3820.0
2007-10-19 13:11:00,768.209,768.214,767.889,767.889,2720.0
2007-10-19 13:12:00,767.879,767.985,767.77,767.77,2940.0
2007-10-19 13:13:00,767.765,767.9,767.707,767.798,4720.0
2007-10-19 13:14:00,767.741,767.741,767.467,767.741,3240.0
2007-10-19 13:15:00,767.671,767.808,767.669,767.753,3330.0
2007-10-19 13:16:00,767.798,767.88,767.49,767.514,3350.0
2007-10-19 13:17:00,767.66,767.85,767.66,767.808,3840.0
2007-10-19 13:18:00,767.775,767.854,767.423,767.854,4530.0
2007-10-19 13:19:00,767.862,768.034,767.862,767.948,8740.0
2007-10-19 13:20:00,767.773,767.962,767.762,767.962,3460.0
2007-10-19 13:21:00,768.002,768.006,767.67,767.907,3390.0
2007-10-19 13:22:00,767.924,768.055,767.8,767.8,5250.0
2007-10-19 13:23:00,767.457,768.003,767.457,767.623,4720.0
2007-10-19 13:24:00,767.642,768.07,767.642,768.046,9110.0
2007-10-19 13:25:00,768.304,768.378,768.123,768.123,6160.0
2007-10-19 13:26:00,767.817,768.393,767.797,768.393,4470.0
2007-10-19 13:27:00,768.368,768.418,768.17,768.17,4860.0
2007-10-19 13:28:00,768.096,768.389,768.082,768.082,4310.0
2007-10-19 13:29:00,768.043,768.302,767.946,768.064,2780.0
2007-10-19 13:30:00,768.412,768.412,768.034,768.394,5440.0
2007-10-19 13:31:00,768.434,768.459,768.269,768.459,4100.0
2007-10-19 13:32:00,768.381,768.427,768.262,768.316,8300.0
2007-10-19 13:33:00,768.384,768.384,768.195,768.195,3270.0
2007-10-19 13:34:00,768.129,768.414,768.038,768.364,8270.0
2007-10-19 13:35:00,768.389,768.599,768.389,768.462,5730.0
2007-10-19 13:36:00,768.435,768.435,768.219,768.219,4380.0
2007-10-19 13:37:00,768.327,768.442,768.249,768.374,3070.0
2007-10-19 13:38:00,768.325,768.417,768.247,768.339,3450.0
2007-10-19 13:39:00,768.298,768.46,768.07,768.46,4090.0
2007-10-19 13:40:00,768.414,768.414,768.175,768.175,4180.0
2007-10-19 13:41:00,768.272,768.396,768.029,768.159,3820.0
2007-10-19 13:42:00,768.251,768.425,768.037,768.315,5210.0
2007-10-19 13:43:00,768.344,768.447,768.23,768.387,3990.0
2007-10-19 13:44:00,768.327,768.389,768.131,768.177,4980.0
2007-10-19 13:45:00,768.306,768.447,768.215,768.276,6240.0
2007-10-19 13:46:00,768.326,768.505,768.326,768.414,5040.0
2007-10-19 13:47:00,768.296,768.596,768.195,768.596,4020.0
2007-10-19 13:48:00,768.553,768.631,768.337,768.55,3400.0
2007-10-19 13:49:00,768.573,768.715,768.302,768.715,3980.0
2007-10-19 13:50:00,768.614,768.649,768.306,768.631,10560.0
2007-10-19 13:51:00,768.591,768.767,768.591,768.726,3250.0
2007-10-19 13:52:00,768.7,768.771,768.517,768.517,5710.0
2007-10-19 13:53:00,768.535,768.642,768.459,768.642,4620.0
2007-10-19 13:54:00,768.666,768.666,768.073,768.539,4960.0
2007-10-19 13:55:00,768.559,768.592,768.136,768.457,3900.0
2007-10-19 13:56:00,768.424,768.466,768.338,768.43,2960.0
2007-10-19 13:57:00,768.506,768.659,768.353,768.353,4450.0
2007-10-19 13:58:00,768.163,768.32,768.056,768.056,4190.0
2007-10-19 13:59:00,768.025,768.271,768.025,768.094,3630.0
2007-10-19 14:00:00,768.122,768.442,768.122,768.442,3420.0
2007-10-19 14:01:00,768.497,768.497,768.048,768.236,5040.0
2007-10-19 14:02:00,768.418,768.736,768.418,768.736,4200.0
2007-10-19 14:03:00,768.698,768.698,768.394,768.657,3440.0
2007-10-19 14:04:00,768.597,768.688,768.204,768.688,3710.0
2007-10-19 14:05:00,768.632,769.148,768.142,769.14,5310.0
2007-10-19 14:06:00,769.128,769.332,769.128,769.267,4850.0
2007-10-19 14:07:00,769.231,769.274,768.853,769.05,3730.0
2007-10-19 14:08:00,769.149,769.443,769.149,769.443,5080.0
2007-10-19 14:09:00,769.398,769.453,768.916,769.405,10100.0
2007-10-19 14:10:00,769.36,769.462,769.321,769.432,4220.0
2007-10-19 14:11:00,769.256,769.391,769.127,769.231,3140.0
2007-10-19 14:12:00,769.167,769.387,769.099,769.238,3270.0
2007-10-19 14:13:00,769.122,769.122,768.83,769.077,10140.0
2007-10-19 14:14:00,768.871,768.871,768.592,768.846,3090.0
2007-10-19 14:15:00,768.878,768.878,768.336,768.496,4190.0
2007-10-19 14:16:00,768.577,768.688,768.452,768.606,3760.0
2007-10-19 14:17:00,768.678,768.899,768.645,768.784,5210.0
2007-10-19 14:18:00,768.81,768.946,768.786,768.843,4480.0
2007-10-19 14:19:00,768.873,769.013,768.853,768.853,6510.0
2007-10-19 14:20:00,768.627,768.627,767.837,767.955,16110.0
2007-10-19 14:21:00,767.81,767.81,767.384,767.781,3290.0
2007-10-19 14:22:00,767.572,767.577,767.152,767.152,4020.0
2007-10-19 14:23:00,767.296,767.443,767.15,767.419,4430.0
2007-10-19 14:24:00,767.336,767.376,767.139,767.277,4250.0
2007-10-19 14:25:00,767.516,767.709,766.944,767.024,2790.0
2007-10-19 14:26:00,767.321,767.934,767.321,767.756,4910.0
2007-10-19 14:27:00,767.605,767.756,767.349,767.349,7820.0
2007-10-19 14:28:00,767.402,767.402,767.159,767.375,3730.0
2007-10-19 14:29:00,767.215,767.354,766.793,767.27,5560.0
2007-10-19 14:30:00,767.191,767.411,766.721,767.411,3700.0
2007-10-19 14:31:00,767.325,767.599,766.825,767.599,3600.0
2007-10-19 14:32:00,767.576,767.661,767.367,767.653,3620.0
2007-10-19 14:33:00,767.769,768.438,767.769,768.185,4260.0
2007-10-19 14:34:00,768.041,768.389,767.782,768.163,7360.0
2007-10-19 14:35:00,768.229,768.336,768.089,768.336,3560.0
2007-10-19 14:36:00,768.177,768.177,767.483,767.991,4890.0
2007-10-19 14:37:00,768.058,768.277,768.039,768.174,4690.0
2007-10-19 14:38:00,768.163,768.643,768.163,768.557,5010.0
2007-10-19 14:39:00,768.431,768.742,768.388,768.669,29940.0
2007-10-19 14:40:00,769.03,769.283,768.821,769.283,4210.0
2007-10-19 14:41:00,769.322,769.566,769.053,769.562,5180.0
2007-10-19 14:42:00,769.54,769.552,769.363,769.533,6940.0
2007-10-19 14:43:00,769.719,769.983,769.694,769.694,4090.0
2007-10-19 14:44:00,769.66,769.66,769.413,769.543,5430.0
2007-10-19 14:45:00,769.34,769.34,768.827,769.183,7150.0
2007-10-19 14:46:00,769.126,769.126,768.674,768.937,4700.0
2007-10-19 14:47:00,768.949,768.949,768.785,768.792,3090.0
2007-10-19 14:48:00,768.672,768.918,768.672,768.833,5440.0
2007-10-19 14:49:00,768.735,768.75,768.465,768.465,6470.0
2007-10-19 14:50:00,768.394,768.746,768.277,768.746,6150.0
2007-10-19 14:51:00,768.502,768.502,768.23,768.497,3880.0
2007-10-19 14:52:00,768.451,768.451,768.255,768.312,6480.0
2007-10-19 14:53:00,768.423,768.423,767.894,768.402,3430.0
2007-10-19 14:54:00,768.587,768.632,768.398,768.523,3280.0
2007-10-19 14:55:00,768.323,768.323,768.073,768.129,5290.0
2007-10-19 14:56:00,768.259,768.469,767.894,768.32,3860.0
2007-10-19 14:57:00,768.464,768.492,768.199,768.416,6720.0
2007-10-19 14:58:00,768.175,768.35,767.61,768.35,3750.0
2007-10-19 14:59:00,768.414,768.77,768.189,768.77,6380.0
2007-10-19 15:00:00,768.935,769.353,768.769,769.091,9100.0
2007-10-19 15:01:00,769.065,769.108,768.795,768.847,7620.0
2007-10-19 15:02:00,768.74,768.951,768.524,768.941,7410.0
2007-10-19 15:03:00,768.953,769.245,768.435,769.245,7160.0
2007-10-19 15:04:00,769.365,769.47,769.035,769.228,6490.0
2007-10-19 15:05:00,769.272,769.473,768.943,768.943,5430.0
2007-10-19 15:06:00,768.731,768.984,768.428,768.716,4930.0
2007-10-19 15:07:00,768.792,768.792,768.551,768.599,4880.0
2007-10-19 15:08:00,768.643,769.046,768.57,768.833,4940.0
2007-10-19 15:09:00,768.743,768.774,768.588,768.774,12620.0
2007-10-19 15:10:00,768.888,769.053,768.469,768.737,12540.0
2007-10-19 15:11:00,768.769,768.929,768.416,768.436,5220.0
2007-10-19 15:12:00,768.307,768.307,767.975,767.994,6720.0
2007-10-19 15:13:00,767.955,767.955,767.639,767.639,5890.0
2007-10-19 15:14:00,767.737,767.927,767.677,767.804,3270.0
2007-10-19 15:15:00,767.796,767.959,767.598,767.815,3550.0
2007-10-19 15:16:00,767.932,768.186,767.282,767.282,5680.0
2007-10-19 15:17:00,767.348,767.348,767.188,767.212,8090.0
2007-10-19 15:18:00,767.262,767.456,767.054,767.456,4880.0
2007-10-19 15:19:00,767.372,767.502,767.269,767.338,7420.0
2007-10-19 15:20:00,767.49,767.578,767.389,767.578,5370.0
2007-10-19 15:21:00,767.53,767.79,767.435,767.79,5240.0
2007-10-19 15:22:00,767.823,767.926,767.576,767.807,8510.0
2007-10-19 15:23:00,767.764,767.881,767.541,767.689,4270.0
2007-10-19 15:24:00,767.583,767.606,767.364,767.384,15690.0
2007-10-19 15:25:00,767.436,767.575,767.341,767.575,7410.0
2007-10-19 15:26:00,767.509,767.936,767.052,767.936,4630.0
2007-10-19 15:27:00,767.88,767.88,767.502,767.586,6600.0
2007-10-19 15:28:00,767.579,767.682,767.368,767.435,7460.0
2007-10-19 15:29:00,767.491,767.533,767.318,767.404,7950.0
2007-10-19 15:30:00,767.345,767.497,766.905,767.497,10790.0
2007-10-19 15:31:00,767.408,767.71,767.088,767.71,12480.0
2007-10-19 15:32:00,767.682,767.924,767.662,767.811,7210.0
2007-10-19 15:33:00,767.737,767.917,767.638,767.909,5980.0
2007-10-19 15:34:00,767.937,767.949,767.414,767.414,14440.0
2007-10-19 15:35:00,767.363,767.507,767.257,767.507,4220.0
2007-10-19 15:36:00,767.237,767.53,766.832,766.832,6040.0
2007-10-19 15:37:00,766.773,766.933,766.675,766.923,3570.0
2007-10-19 15:38:00,766.846,767.051,766.754,766.828,4430.0
2007-10-19 15:39:00,766.689,766.739,766.247,766.482,7900.0
2007-10-19 15:40:00,766.297,766.402,765.873,766.402,6300.0
2007-10-19 15:41:00,766.452,766.548,766.24,766.531,4500.0
2007-10-19 15:42:00,766.613,766.818,766.316,766.818,6010.0
2007-10-19 15:43:00,766.902,766.966,766.598,766.923,6360.0
2007-10-19 15:44:00,766.769,766.803,766.542,766.701,10190.0
2007-10-19 15:45:00,766.689,766.689,765.975,765.975,3990.0
2007-10-19 15:46:00,765.951,765.951,765.186,765.61,4550.0
2007-10-19 15:47:00,765.625,765.705,765.522,765.705,5500.0
2007-10-19 15:48:00,765.686,765.935,765.611,765.935,4130.0
2007-10-19 15:49:00,766.036,766.146,765.855,765.912,7150.0
2007-10-19 15:50:00,765.684,765.801,765.301,765.582,4150.0
2007-10-19 15:51:00,765.322,765.322,764.923,764.923,4190.0
2007-10-19 15:52:00,764.898,764.995,764.572,764.978,4920.0
2007-10-19 15:53:00,764.925,764.975,764.497,764.793,7220.0
2007-10-19 15:54:00,764.748,764.764,764.473,764.473,5270.0
2007-10-19 15:55:00,764.448,764.464,763.913,763.913,6760.0
2007-10-19 15:56:00,763.763,763.853,762.985,763.364,9260.0
2007-10-19 15:57:00,763.646,763.733,763.18,763.733,6910.0
2007-10-19 15:58:00,764.063,764.19,763.722,763.722,4720.0
2007-10-19 15:59:00,763.758,763.881,763.496,763.768,10090.0
2007-10-19 16:00:00,763.614,763.854,763.323,763.854,7050.0
2007-10-19 16:01:00,764.158,764.698,764.158,764.604,4790.0
2007-10-19 16:02:00,764.293,764.331,763.958,764.038,5510.0
2007-10-19 16:03:00,763.969,764.032,763.203,763.394,8120.0
2007-10-19 16:04:00,763.437,763.659,763.32,763.635,5880.0
2007-10-19 16:05:00,763.633,763.7,763.322,763.391,4250.0
2007-10-19 16:06:00,763.435,763.435,762.228,762.228,6990.0
2007-10-19 16:07:00,762.314,762.555,761.86,761.86,4740.0
2007-10-19 16:08:00,762.091,762.195,761.806,762.015,8330.0
2007-10-19 16:09:00,761.969,761.969,761.595,761.82,7000.0
2007-10-19 16:10:00,762.113,762.709,762.089,762.197,7100.0
2007-10-19 16:11:00,762.302,762.647,762.302,762.578,5230.0
2007-10-19 16:12:00,762.596,762.868,762.296,762.868,5300.0
2007-10-19 16:13:00,762.871,762.939,762.671,762.671,5310.0
2007-10-19 16:14:00,762.543,762.776,762.333,762.776,10260.0
2007-10-19 16:15:00,763.035,763.824,762.883,763.824,7470.0
2007-10-19 16:16:00,764.079,764.114,763.876,763.903,4910.0
2007-10-19 16:17:00,764.044,764.24,763.719,764.201,7980.0
2007-10-19 16:18:00,764.211,764.404,764.122,764.298,8830.0
2007-10-19 16:19:00,764.1,764.108,763.78,763.78,10420.0
2007-10-19 16:20:00,763.882,764.128,763.706,763.92,6000.0
2007-10-19 16:21:00,763.912,764.038,763.693,763.895,7160.0
2007-10-19 16:22:00,763.962,764.291,763.962,764.208,6370.0
2007-10-19 16:23:00,764.312,764.312,763.881,764.21,4480.0
2007-10-19 16:24:00,763.99,764.14,763.723,764.14,6160.0
2007-10-19 16:25:00,764.101,764.101,763.781,763.885,11840.0
2007-10-19 16:26:00,763.998,764.036,763.834,763.978,8580.0
2007-10-19 16:27:00,763.995,764.271,763.935,764.271,4380.0
2007-10-19 16:28:00,764.287,764.517,764.221,764.315,6670.0
2007-10-19 16:29:00,764.268,764.621,764.151,764.621,9590.0
2007-10-19 16:30:00,764.68,764.859,764.481,764.859,6480.0
2007-10-19 16:31:00,764.673,765.022,764.485,765.022,5270.0
2007-10-19 16:32:00,764.997,765.117,764.684,764.684,15020.0
2007-10-19 16:33:00,764.627,764.773,764.511,764.644,4410.0
2007-10-19 16:34:00,764.496,764.555,764.102,764.108,5030.0
2007-10-19 16:35:00,763.842,763.842,762.717,762.808,5440.0
2007-10-19 16:36:00,762.728,762.728,762.457,762.709,7030.0
2007-10-19 16:37:00,762.639,762.803,762.362,762.803,5030.0
2007-10-19 16:38:00,762.923,763.177,762.423,763.177,4470.0
2007-10-19 16:39:00,763.277,763.762,763.277,763.43,6520.0
2007-10-19 16:40:00,763.292,763.292,762.695,763.177,13340.0
2007-10-19 16:41:00,763.051,763.052,762.457,762.524,9570.0
2007-10-19 16:42:00,762.364,762.711,762.251,762.251,5500.0
2007-10-19 16:43:00,762.208,762.372,760.972,760.972,7930.0
2007-10-19 16:44:00,760.881,761.178,760.726,761.178,5210.0
2007-10-19 16:45:00,761.272,761.717,761.272,761.45,3960.0
2007-10-19 16:46:00,761.392,761.551,760.832,761.551,6700.0
2007-10-19 16:47:00,761.705,762.263,761.705,762.133,4730.0
2007-10-19 16:48:00,762.235,762.254,761.982,762.12,4410.0
2007-10-19 16:49:00,762.327,762.728,762.312,762.648,5870.0
2007-10-19 16:50:00,762.606,762.767,762.53,762.64,5470.0
2007-10-19 16:51:00,762.803,763.282,762.803,763.229,7570.0
2007-10-19 16:52:00,763.33,763.365,762.767,763.218,11380.0
2007-10-19 16:53:00,763.049,763.131,762.791,762.812,8620.0
2007-10-19 16:54:00,762.612,763.056,762.5,762.8,6680.0
2007-10-19 16:55:00,762.67,762.67,762.128,762.403,7780.0
2007-10-19 16:56:00,762.249,762.352,761.704,761.823,6960.0
2007-10-19 16:57:00,761.704,762.037,761.105,761.601,10710.0
2007-10-19 16:58:00,761.391,761.391,760.138,760.138,8090.0
2007-10-19 16:59:00,760.094,760.094,758.435,758.435,8160.0
2007-10-19 17:00:00,758.293,758.406,757.765,758.406,4660.0
2007-10-19 17:01:00,758.499,758.512,758.209,758.438,4070.0
2007-10-19 17:02:00,758.419,758.552,758.142,758.552,2950.0
2007-10-19 17:03:00,758.866,759.405,758.866,759.126,6830.0
2007-10-19 17:04:00,758.964,758.964,758.515,758.583,4980.0
2007-10-19 17:05:00,758.698,759.168,758.663,759.168,5390.0
2007-10-19 17:06:00,759.232,759.429,759.062,759.259,5740.0
2007-10-19 17:07:00,759.583,759.747,759.329,759.514,4150.0
2007-10-19 17:08:00,759.23,759.23,758.571,759.054,4510.0
2007-10-19 17:09:00,759.121,759.776,759.121,759.497,7340.0
2007-10-19 17:10:00,759.509,759.873,759.13,759.873,4680.0
2007-10-19 17:11:00,760.133,760.833,759.755,760.833,4620.0
2007-10-19 17:12:00,760.917,761.089,760.605,761.013,5340.0
2007-10-19 17:13:00,761.09,761.735,760.975,761.638,9110.0
2007-10-19 17:14:00,761.563,761.638,761.333,761.594,4420.0
2007-10-19 17:15:00,761.513,761.513,761.223,761.433,4360.0
2007-10-19 17:16:00,761.466,761.589,761.185,761.582,4250.0
2007-10-19 17:17:00,761.402,761.402,761.135,761.388,3870.0
2007-10-19 17:18:00,761.448,761.849,761.03,761.849,6930.0
2007-10-19 17:19:00,762.054,762.351,762.053,762.206,7250.0
2007-10-19 17:20:00,762.247,762.654,762.247,762.654,4110.0
2007-10-19 17:21:00,762.479,762.479,762.207,762.207,4380.0
2007-10-19 17:22:00,762.146,762.146,761.991,761.991,3530.0
2007-10-19 17:23:00,761.88,761.88,761.495,761.529,4460.0
2007-10-19 17:24:00,761.312,761.425,761.188,761.363,5490.0
2007-10-19 17:25:00,761.44,761.985,761.44,761.932,4440.0
2007-10-19 17:26:00,761.964,762.045,761.809,762.045,4870.0
2007-10-19 17:27:00,762.19,762.447,761.949,762.197,4850.0
2007-10-19 17:28:00,762.34,763.316,761.878,763.316,9700.0
2007-10-19 17:29:00,763.438,763.791,763.37,763.37,5120.0
2007-10-19 17:30:00,763.326,763.429,762.94,762.94,5340.0
2007-10-19 17:31:00,762.901,762.902,762.504,762.506,4000.0
2007-10-19 17:32:00,762.357,762.858,762.141,762.141,4330.0
2007-10-19 17:33:00,762.174,762.207,761.446,761.876,6690.0
2007-10-19 17:34:00,761.788,761.788,761.035,761.204,5050.0
2007-10-19 17:35:00,761.238,761.404,760.85,761.044,4790.0
2007-10-19 17:36:00,761.033,761.139,760.901,761.139,6690.0
2007-10-19 17:37:00,760.919,761.183,760.646,761.183,5840.0
2007-10-19 17:38:00,761.391,761.6,761.188,761.515,4180.0
2007-10-19 17:39:00,761.596,761.846,761.014,761.846,6910.0
2007-10-19 17:40:00,761.78,761.964,761.674,761.674,3960.0
2007-10-19 17:41:00,761.541,761.661,761.385,761.661,8230.0
2007-10-19 17:42:00,761.622,761.81,761.563,761.593,4820.0
2007-10-19 17:43:00,761.628,761.629,761.218,761.218,5430.0
2007-10-19 17:44:00,761.188,761.211,760.395,761.123,5870.0
2007-10-19 17:45:00,761.371,761.685,761.371,761.596,3200.0
2007-10-19 17:46:00,761.565,761.565,761.21,761.21,4310.0
2007-10-19 17:47:00,761.021,761.526,760.825,761.503,5370.0
2007-10-19 17:48:00,761.478,761.561,761.333,761.561,4420.0
2007-10-19 17:49:00,761.435,761.939,761.173,761.939,6380.0
2007-10-19 17:50:00,762.135,762.714,762.135,762.69,16560.0
2007-10-19 17:51:00,762.878,763.044,762.758,763.015,5820.0
2007-10-19 17:52:00,762.968,763.161,762.661,763.161,4940.0
2007-10-19 17:53:00,763.132,763.56,763.009,763.56,4420.0
2007-10-19 17:54:00,763.607,763.902,763.592,763.902,7200.0
2007-10-19 17:55:00,763.753,764.036,763.537,764.036,4570.0
2007-10-19 17:56:00,764.232,764.599,764.232,764.517,6630.0
2007-10-19 17:57:00,764.304,764.304,763.466,763.82,11080.0
2007-10-19 17:58:00,763.728,763.803,763.423,763.775,5730.0
2007-10-19 17:59:00,763.886,764.544,763.886,764.544,6370.0
2007-10-19 18:00:00,764.64,764.947,764.623,764.923,5200.0
2007-10-19 18:01:00,764.732,764.732,764.202,764.327,3790.0
2007-10-19 18:02:00,764.36,764.36,764.065,764.149,5260.0
2007-10-19 18:03:00,764.001,764.359,763.911,764.17,4260.0
2007-10-19 18:04:00,763.987,764.023,763.674,764.023,5160.0
2007-10-19 18:05:00,764.058,764.127,763.952,764.123,4310.0
2007-10-19 18:06:00,764.077,764.138,763.937,764.056,5570.0
2007-10-19 18:07:00,763.855,764.306,763.718,764.306,2440.0
2007-10-19 18:08:00,764.449,764.487,764.069,764.363,4670.0
2007-10-19 18:09:00,764.174,764.35,763.919,764.35,6510.0
2007-10-19 18:10:00,764.358,764.566,764.333,764.462,10600.0
2007-10-19 18:11:00,764.538,764.538,764.15,764.372,8820.0
2007-10-19 18:12:00,764.505,764.585,764.145,764.398,2190.0
2007-10-19 18:13:00,764.398,764.575,764.222,764.412,6370.0
2007-10-19 18:14:00,764.147,764.517,763.907,764.517,5150.0
2007-10-19 18:15:00,764.72,764.895,764.68,764.895,7730.0
2007-10-19 18:16:00,764.901,765.942,764.901,765.942,4970.0
2007-10-19 18:17:00,765.974,765.974,765.59,765.782,7630.0
2007-10-19 18:18:00,765.743,765.807,765.371,765.644,4420.0
2007-10-19 18:19:00,765.581,765.581,765.022,765.078,6150.0
2007-10-19 18:20:00,765.019,765.093,764.735,765.061,13460.0
2007-10-19 18:21:00,765.051,765.051,764.849,764.952,4720.0
2007-10-19 18:22:00,764.834,764.914,764.536,764.85,7340.0
2007-10-19 18:23:00,764.77,764.854,763.929,764.115,5700.0
2007-10-19 18:24:00,764.328,764.635,764.21,764.635,4610.0
2007-10-19 18:25:00,764.576,764.65,764.332,764.332,7410.0
2007-10-19 18:26:00,764.344,764.487,763.964,764.399,5080.0
2007-10-19 18:27:00,764.362,764.464,764.138,764.165,5610.0
2007-10-19 18:28:00,764.129,764.129,763.776,763.999,4220.0
2007-10-19 18:29:00,763.975,764.099,763.683,764.087,6370.0
2007-10-19 18:30:00,764.06,764.157,763.979,764.124,4590.0
2007-10-19 18:31:00,764.178,764.387,764.178,764.324,4840.0
2007-10-19 18:32:00,764.444,764.533,764.148,764.533,5780.0
2007-10-19 18:33:00,764.594,764.594,764.13,764.297,3630.0
2007-10-19 18:34:00,764.37,764.37,763.794,764.157,6850.0
2007-10-19 18:35:00,764.076,764.105,763.9,764.105,4110.0
2007-10-19 18:36:00,764.104,764.492,764.099,764.492,4770.0
2007-10-19 18:37:00,764.576,764.576,764.324,764.364,5080.0
2007-10-19 18:38:00,764.249,764.505,763.91,764.375,3640.0
2007-10-19 18:39:00,764.257,764.423,763.937,764.41,5060.0
2007-10-19 18:40:00,764.453,764.667,764.331,764.667,5190.0
2007-10-19 18:41:00,764.766,765.331,764.766,765.331,3690.0
2007-10-19 18:42:00,765.48,765.649,765.376,765.642,4610.0
2007-10-19 18:43:00,765.641,765.756,765.43,765.43,5420.0
2007-10-19 18:44:00,765.228,765.573,765.044,765.255,4660.0
2007-10-19 18:45:00,765.181,765.39,764.884,765.197,4690.0
2007-10-19 18:46:00,765.321,765.563,765.244,765.563,6400.0
2007-10-19 18:47:00,765.709,766.751,765.709,766.751,4520.0
2007-10-19 18:48:00,766.857,766.906,766.624,766.733,4420.0
2007-10-19 18:49:00,766.854,767.044,766.644,766.644,6590.0
2007-10-19 18:50:00,766.756,767.243,766.756,766.847,3290.0
2007-10-19 18:51:00,766.783,766.943,766.35,766.496,3340.0
2007-10-19 18:52:00,766.573,766.573,765.885,766.156,5360.0
2007-10-19 18:53:00,766.318,766.682,766.085,766.367,4880.0
2007-10-19 18:54:00,766.419,766.472,766.049,766.147,7740.0
2007-10-19 18:55:00,766.258,766.329,765.892,766.181,7310.0
2007-10-19 18:56:00,766.084,766.253,766.048,766.058,3910.0
2007-10-19 18:57:00,766.076,766.288,765.988,766.087,6020.0
2007-10-19 18:58:00,765.968,765.974,765.113,765.113,3240.0
2007-10-19 18:59:00,765.219,765.791,765.219,765.777,5130.0
2007-10-19 19:00:00,765.862,765.988,765.678,765.678,6450.0
2007-10-19 19:01:00,765.784,765.804,765.215,765.215,3810.0
2007-10-19 19:02:00,765.183,765.183,764.985,765.033,5930.0
2007-10-19 19:03:00,764.791,765.092,764.681,765.092,4160.0
2007-10-19 19:04:00,765.13,765.209,764.752,764.919,4500.0
2007-10-19 19:05:00,764.795,764.795,764.358,764.483,4160.0
2007-10-19 19:06:00,764.513,764.842,764.461,764.828,4680.0
2007-10-19 19:07:00,764.921,764.93,764.691,764.927,4970.0
2007-10-19 19:08:00,764.711,764.711,764.352,764.514,3820.0
2007-10-19 19:09:00,764.383,764.742,764.22,764.731,4170.0
2007-10-19 19:10:00,764.635,764.847,764.505,764.752,3640.0
2007-10-19 19:11:00,764.799,765.085,764.725,765.04,8950.0
2007-10-19 19:12:00,765.118,765.226,764.725,765.161,4190.0
2007-10-19 19:13:00,765.26,765.283,765.079,765.275,5980.0
2007-10-19 19:14:00,765.246,765.389,765.065,765.286,4320.0
2007-10-19 19:15:00,765.282,765.89,765.193,765.89,5410.0
2007-10-19 19:16:00,765.766,765.872,765.366,765.366,3160.0
2007-10-19 19:17:00,765.377,765.377,764.987,765.022,6670.0
2007-10-19 19:18:00,765.011,765.088,764.865,764.905,5080.0
2007-10-19 19:19:00,765.014,765.106,764.901,765.036,4979.0
2007-10-19 19:20:00,764.913,764.974,764.69,764.847,3400.0
2007-10-19 19:21:00,764.861,764.89,764.451,764.577,2870.0
2007-10-19 19:22:00,764.543,764.543,764.127,764.127,3770.0
2007-10-19 19:23:00,764.314,764.376,764.111,764.323,3640.0
2007-10-19 19:24:00,764.268,764.358,763.929,764.153,7330.0
2007-10-19 19:25:00,764.18,764.306,763.781,764.22,3020.0
2007-10-19 19:26:00,764.128,764.461,764.006,764.461,4110.0
2007-10-19 19:27:00,764.389,764.397,763.956,763.956,4500.0
2007-10-19 19:28:00,763.943,763.974,763.724,763.724,6630.0
2007-10-19 19:29:00,763.714,763.8,763.203,763.665,4480.0
2007-10-19 19:30:00,763.722,764.009,763.446,764.009,5710.0
2007-10-19 19:31:00,764.137,764.152,763.683,764.129,4000.0
2007-10-19 19:32:00,764.118,764.221,763.941,764.17,4680.0
2007-10-19 19:33:00,764.236,764.309,764.109,764.309,5360.0
2007-10-19 19:34:00,764.265,764.265,763.827,764.213,4900.0
2007-10-19 19:35:00,764.229,764.367,764.058,764.066,3520.0
2007-10-19 19:36:00,764.16,764.347,764.117,764.347,3900.0
2007-10-19 19:37:00,764.47,764.646,764.373,764.403,2720.0
2007-10-19 19:38:00,764.4,764.462,764.285,764.336,3700.0
2007-10-19 19:39:00,764.353,764.5,764.34,764.34,3320.0
2007-10-19 19:40:00,764.202,764.278,763.972,764.278,4350.0
2007-10-19 19:41:00,764.222,764.42,764.09,764.42,4590.0
2007-10-19 19:42:00,764.51,764.613,764.412,764.412,4810.0
2007-10-19 19:43:00,764.484,764.831,764.484,764.789,4160.0
2007-10-19 19:44:00,764.709,764.958,764.454,764.763,4090.0
2007-10-19 19:45:00,764.88,765.296,764.835,765.296,5340.0
2007-10-19 19:46:00,765.475,765.595,765.451,765.491,3860.0
2007-10-19 19:47:00,765.424,765.555,765.254,765.555,4470.0
2007-10-19 19:48:00,765.63,765.691,765.378,765.378,3710.0
2007-10-19 19:49:00,765.308,765.367,765.013,765.059,5480.0
2007-10-19 19:50:00,764.985,765.134,764.748,765.068,4040.0
2007-10-19 19:51:00,764.977,765.009,764.922,764.991,4500.0
2007-10-19 19:52:00,765.116,765.256,765.116,765.256,2510.0
2007-10-19 19:53:00,765.312,765.356,765.224,765.224,4260.0
2007-10-19 19:54:00,765.368,765.418,764.938,765.418,2200.0
2007-10-19 19:55:00,765.374,765.628,765.298,765.628,3480.0
2007-10-19 19:56:00,765.669,765.753,765.501,765.655,3310.0
2007-10-19 19:57:00,765.615,765.615,765.326,765.472,6170.0
2007-10-19 19:58:00,765.41,765.41,765.182,765.373,5660.0
2007-10-19 19:59:00,765.397,765.583,765.209,765.532,2910.0
2007-10-19 20:00:00,765.502,765.502,765.325,765.44,7720.0
2007-10-19 20:01:00,765.494,765.575,765.305,765.305,5370.0
2007-10-19 20:02:00,765.308,765.461,765.255,765.255,5380.0
2007-10-19 20:03:00,765.422,765.422,764.96,765.25,4480.0
2007-10-19 20:04:00,765.243,765.268,765.05,765.233,4950.0
2007-10-19 20:05:00,765.048,765.048,764.8,764.83,6090.0
2007-10-19 20:06:00,764.952,765.154,764.9,764.933,12500.0
2007-10-19 20:07:00,764.994,765.072,764.937,765.049,7070.0
2007-10-19 20:08:00,764.963,764.963,764.755,764.755,5550.0
2007-10-19 20:09:00,764.84,765.152,764.759,765.056,9330.0
2007-10-19 20:10:00,765.286,765.545,765.004,765.545,3360.0
2007-10-19 20:11:00,765.573,765.573,765.279,765.301,6370.0
2007-10-19 20:12:00,765.234,765.402,765.234,765.254,4260.0
2007-10-19 20:13:00,765.223,765.251,765.082,765.082,8200.0
2007-10-19 20:14:00,765.001,765.136,764.98,765.058,4490.0
2007-10-19 20:15:00,765.012,765.012,764.859,764.921,5830.0
2007-10-19 20:16:00,764.854,764.854,764.619,764.643,3140.0
2007-10-19 20:17:00,764.609,764.609,764.434,764.502,7010.0
2007-10-19 20:18:00,764.714,764.903,764.714,764.842,4000.0
2007-10-19 20:19:00,764.758,764.823,764.536,764.541,3680.0
2007-10-19 20:20:00,764.648,764.97,764.648,764.97,8700.0
2007-10-19 20:21:00,764.999,765.087,764.834,764.994,7860.0
2007-10-19 20:22:00,764.965,764.965,764.767,764.939,5760.0
2007-10-19 20:23:00,764.952,765.096,764.952,765.019,4240.0
2007-10-19 20:24:00,764.852,764.852,764.58,764.723,5820.0
2007-10-19 20:25:00,764.784,764.85,764.553,764.831,6640.0
2007-10-19 20:26:00,764.902,764.93,764.85,764.878,7430.0
2007-10-19 20:27:00,764.803,764.858,764.747,764.747,6890.0
2007-10-19 20:28:00,764.731,764.858,764.68,764.701,6100.0
2007-10-19 20:29:00,764.546,764.554,764.294,764.554,6390.0
2007-10-19 20:30:00,764.472,764.488,764.239,764.46,6380.0
2007-10-19 20:31:00,764.495,764.585,764.427,764.427,5280.0
2007-10-19 20:32:00,764.47,764.642,764.47,764.642,4420.0
2007-10-19 20:33:00,764.678,764.684,764.545,764.545,5950.0
2007-10-19 20:34:00,764.492,764.508,764.254,764.316,5320.0
2007-10-19 20:35:00,764.284,764.402,764.212,764.366,6320.0
2007-10-19 20:36:00,764.416,764.434,764.004,764.039,5640.0
2007-10-19 20:37:00,764.043,764.094,763.989,764.094,4640.0
2007-10-19 20:38:00,764.144,764.144,764.032,764.12,7630.0
2007-10-19 20:39:00,764.048,764.142,764.024,764.142,6350.0
2007-10-19 20:40:00,764.041,764.31,763.864,764.31,8950.0
2007-10-19 20:41:00,764.368,764.543,764.243,764.443,4800.0
2007-10-19 20:42:00,764.64,764.677,764.598,764.646,7120.0
2007-10-19 20:43:00,764.656,764.726,764.371,764.726,9910.0
2007-10-19 20:44:00,764.736,764.765,764.498,764.498,9710.0
2007-10-19 20:45:00,764.27,764.508,764.219,764.508,5130.0
2007-10-19 20:46:00,764.579,764.646,764.17,764.646,6840.0
2007-10-19 20:47:00,764.616,764.62,764.385,764.385,6580.0
2007-10-19 20:48:00,764.363,764.488,764.276,764.276,8680.0
2007-10-19 20:49:00,764.271,764.271,764.008,764.049,6920.0
2007-10-19 20:50:00,763.994,764.102,763.824,764.102,5880.0
2007-10-19 20:51:00,764.178,764.412,764.023,764.412,3820.0
2007-10-19 20:52:00,764.541,764.591,764.425,764.553,6480.0
2007-10-19 20:53:00,764.557,764.701,764.543,764.619,12200.0
2007-10-19 20:54:00,764.588,764.588,764.277,764.462,6260.0
2007-10-19 20:55:00,764.465,764.642,764.465,764.594,6500.0
2007-10-19 20:56:00,764.546,764.591,764.495,764.505,5990.0
2007-10-19 20:57:00,764.553,764.649,764.553,764.649,4990.0
2007-10-19 20:58:00,764.579,764.714,764.567,764.574,5260.0
2007-10-19 20:59:00,764.618,764.654,764.461,764.499,6100.0
2007-10-19 21:00:00,764.447,764.519,764.396,764.504,3340.0
2007-10-19 21:01:00,764.58,764.701,764.511,764.701,2980.0
2007-10-19 21:02:00,764.698,764.698,764.516,764.638,2670.0
2007-10-19 21:03:00,764.708,764.913,764.708,764.836,3750.0
2007-10-19 21:04:00,764.801,764.897,764.801,764.827,4770.0
2007-10-19 21:05:00,764.874,764.874,764.838,764.871,3440.0
2007-10-19 21:06:00,764.828,764.908,764.828,764.829,3050.0
2007-10-19 21:07:00,764.798,764.905,764.795,764.795,4470.0
2007-10-19 21:08:00,764.779,764.827,764.716,764.745,3940.0
2007-10-19 21:09:00,764.808,764.999,764.808,764.899,4630.0
2007-10-19 21:10:00,764.901,764.975,764.788,764.823,3340.0
2007-10-19 21:11:00,764.71,764.829,764.643,764.651,5090.0
2007-10-19 21:12:00,764.481,764.621,764.481,764.551,4370.0
2007-10-19 21:13:00,764.598,764.598,764.512,764.512,3850.0
2007-10-19 21:14:00,764.453,764.607,764.434,764.529,2870.0
2007-10-19 21:15:00,764.498,764.671,764.498,764.509,3250.0
2007-10-19 21:16:00,764.436,764.479,764.369,764.369,3840.0
2007-10-19 21:17:00,764.413,764.413,764.21,764.328,4720.0
2007-10-19 21:18:00,764.351,764.584,764.351,764.399,3290.0
2007-10-19 21:19:00,764.312,764.397,764.296,764.373,5320.0
2007-10-19 21:20:00,764.232,764.232,764.114,764.117,3560.0
2007-10-19 21:21:00,764.113,764.338,764.113,764.338,3450.0
2007-10-19 21:22:00,764.38,764.384,764.312,764.345,2910.0
2007-10-19 21:23:00,764.266,764.42,764.266,764.42,3190.0
2007-10-19 21:24:00,764.27,764.414,764.27,764.311,3800.0
2007-10-19 21:25:00,764.379,764.477,764.285,764.285,4410.0
2007-10-19 21:26:00,764.28,764.344,764.235,764.344,4670.0
2007-10-19 21:27:00,764.244,764.244,764.104,764.182,5060.0
2007-10-19 21:28:00,764.106,764.154,764.087,764.154,3030.0
2007-10-19 21:29:00,764.208,764.218,764.083,764.217,4370.0
2007-10-19 21:30:00,764.221,764.221,764.049,764.101,4780.0
2007-10-19 21:31:00,764.15,764.18,764.031,764.16,5870.0
2007-10-19 21:32:00,764.045,764.045,763.949,764.038,4300.0
2007-10-19 21:33:00,764.139,764.357,764.139,764.269,4290.0
2007-10-19 21:34:00,764.284,764.428,764.225,764.337,6990.0
2007-10-19 21:35:00,764.383,764.383,764.212,764.297,3970.0
2007-10-19 21:36:00,764.316,764.358,764.134,764.173,8060.0
2007-10-19 21:37:00,764.161,764.32,764.13,764.32,4650.0
2007-10-19 21:38:00,764.32,764.336,764.235,764.328,3420.0
2007-10-19 21:39:00,764.314,764.38,764.272,764.272,3220.0
2007-10-19 21:40:00,764.216,764.384,764.203,764.384,3680.0
2007-10-19 21:41:00,764.277,764.306,764.256,764.306,4130.0
2007-10-19 21:42:00,764.324,764.383,764.272,764.272,4570.0
2007-10-19 21:43:00,764.228,764.228,764.117,764.159,3340.0
2007-10-19 21:44:00,764.223,764.331,764.027,764.041,3030.0
2007-10-19 21:45:00,764.108,764.14,764.04,764.066,3520.0
2007-10-19 21:46:00,764.076,764.11,764.024,764.11,3190.0
2007-10-19 21:47:00,764.056,764.114,764.0,764.024,4440.0
2007-10-19 21:48:00,764.023,764.129,763.984,764.129,3860.0
2007-10-19 21:49:00,764.072,764.072,763.929,763.959,5480.0
2007-10-19 21:50:00,763.902,764.129,763.902,764.018,3980.0
2007-10-19 21:51:00,764.02,764.072,763.976,764.072,3710.0
2007-10-19 21:52:00,764.099,764.642,764.099,764.642,3590.0
2007-10-19 21:53:00,764.872,765.057,764.872,764.955,4030.0
2007-10-19 21:54:00,764.878,764.971,764.754,764.971,2400.0
2007-10-19 21:55:00,765.018,765.191,765.018,765.19,3750.0
2007-10-19 21:56:00,765.413,765.44,765.121,765.4,4530.0
2007-10-19 21:57:00,765.41,765.89,765.41,765.613,5860.0
2007-10-19 21:58:00,765.707,765.936,765.707,765.936,5420.0
2007-10-19 21:59:00,765.893,765.893,765.769,765.804,5100.0
2007-10-19 22:00:00,765.832,765.872,765.705,765.742,3840.0
2007-10-19 22:01:00,765.668,765.866,765.668,765.866,5570.0
2007-10-19 22:02:00,765.949,765.949,765.503,765.558,3350.0
2007-10-19 22:03:00,765.471,765.686,765.341,765.686,4240.0
2007-10-19 22:04:00,765.579,765.7,765.43,765.43,3690.0
2007-10-19 22:05:00,765.436,765.496,765.306,765.435,3670.0
2007-10-19 22:06:00,765.488,765.586,765.488,765.54,3740.0
2007-10-19 22:07:00,765.503,765.515,765.417,765.49,3330.0
2007-10-19 22:08:00,765.572,765.611,765.536,765.601,4070.0
2007-10-19 22:09:00,765.519,765.564,765.496,765.564,3160.0
2007-10-19 22:10:00,765.293,765.621,765.293,765.556,10670.0
2007-10-19 22:11:00,765.48,765.547,765.471,765.518,2970.0
2007-10-19 22:12:00,765.554,765.554,765.433,765.523,3820.0
2007-10-19 22:13:00,765.467,765.627,765.373,765.627,5000.0
2007-10-19 22:14:00,765.445,765.445,764.969,764.969,5170.0
2007-10-19 22:15:00,764.973,765.141,764.973,765.06,2830.0
2007-10-19 22:16:00,765.007,765.316,765.007,765.09,4240.0
2007-10-19 22:17:00,765.158,765.158,765.017,765.142,3250.0
2007-10-19 22:18:00,765.097,765.403,765.097,765.257,4430.0
2007-10-19 22:19:00,765.085,765.185,764.955,764.955,5490.0
2007-10-19 22:20:00,764.938,765.124,764.938,765.016,6210.0
2007-10-19 22:21:00,765.03,765.03,764.949,765.01,3270.0
2007-10-19 22:22:00,765.098,765.17,765.077,765.123,4530.0
2007-10-19 22:23:00,765.118,765.146,764.974,764.974,4200.0
2007-10-19 22:24:00,765.009,765.085,764.932,765.034,4460.0
2007-10-19 22:25:00,764.979,765.128,764.979,765.018,5390.0
2007-10-19 22:26:00,765.069,765.093,765.035,765.081,3690.0
2007-10-19 22:27:00,765.101,765.211,765.022,765.182,3900.0
2007-10-19 22:28:00,765.136,765.206,765.116,765.18,3590.0
2007-10-19 22:29:00,765.172,765.172,764.941,764.941,4360.0
2007-10-19 22:30:00,764.882,764.993,764.76,764.76,3430.0
2007-10-19 22:31:00,764.818,764.92,764.656,764.92,2270.0
2007-10-19 22:32:00,764.876,765.041,764.823,765.041,4970.0
2007-10-19 22:33:00,765.016,765.105,765.012,765.012,3300.0
2007-10-19 22:34:00,765.033,765.033,764.789,764.914,4040.0
2007-10-19 22:35:00,765.005,765.093,764.97,765.036,3860.0
2007-10-19 22:36:00,764.984,764.984,764.86,764.897,3330.0
2007-10-19 22:37:00,764.966,765.027,764.854,765.027,2880.0
2007-10-19 22:38:00,764.967,764.984,764.791,764.921,3460.0
2007-10-19 22:39:00,764.977,764.986,764.891,764.908,5220.0
2007-10-19 22:40:00,764.872,764.936,764.809,764.869,4440.0
2007-10-19 22:41:00,764.896,764.962,764.892,764.94,3280.0
2007-10-19 22:42:00,764.955,764.959,764.86,764.959,4730.0
2007-10-19 22:45:00,764.949,764.949,764.852,764.922,3470.0
2007-10-19 22:46:00,764.936,764.97,764.897,764.97,3070.0
2007-10-19 22:47:00,764.895,764.944,764.863,764.873,4380.0
2007-10-19 22:49:00,764.842,764.927,764.775,764.927,4280.0
2007-10-19 22:50:00,764.825,764.992,764.825,764.916,6370.0
2007-10-19 22:51:00,764.888,764.888,764.708,764.708,4610.0
2007-10-19 22:52:00,764.73,764.867,764.73,764.867,5400.0
2007-10-19 22:53:00,764.826,764.944,764.79,764.871,5410.0
2007-10-19 22:54:00,764.858,764.947,764.779,764.779,3330.0
2007-10-19 22:55:00,764.837,764.837,764.647,764.788,4820.0
2007-10-19 22:56:00,764.769,764.945,764.769,764.863,4660.0
2007-10-19 22:57:00,765.1,765.1,764.9,765.0,3960.0
2007-10-19 22:58:00,764.848,764.848,764.736,764.776,3960.0
2007-10-19 22:59:00,764.623,764.651,764.547,764.548,2930.0
2007-10-21 23:00:00,764.548,764.62,764.522,764.522,4070.0
2007-10-21 23:10:00,764.57,764.62,764.545,764.619,3720.0
2007-10-21 23:11:00,764.722,764.82,764.722,764.82,3885.0
2007-10-21 23:13:00,764.598,764.645,764.547,764.645,3250.0
2007-10-21 23:14:00,764.545,764.669,764.525,764.557,4200.0
2007-10-21 23:15:00,764.604,764.604,764.499,764.523,3860.0
2007-10-21 23:18:00,764.598,764.62,764.541,764.62,5890.0
2007-10-21 23:19:00,764.57,764.616,764.53,764.538,2940.0
2007-10-21 23:20:00,764.557,764.67,764.547,764.548,3860.0
2007-10-21 23:22:00,764.598,764.775,764.558,764.558,1730.0
2007-10-21 23:23:00,764.567,764.624,764.444,764.618,4150.0
2007-10-21 23:25:00,764.557,764.67,764.522,764.523,4540.0
2007-10-21 23:26:00,764.522,764.652,764.512,764.548,4040.0
2007-10-21 23:27:00,764.629,764.66,764.512,764.512,3990.0
2007-10-21 23:28:00,764.587,764.67,764.508,764.578,4430.0
2007-10-21 23:30:00,764.598,764.67,764.548,764.548,3980.0
2007-10-21 23:31:00,764.548,764.63,764.499,764.63,4710.0
2007-10-21 23:34:00,764.547,764.595,764.545,764.57,1980.0
2007-10-21 23:36:00,764.522,764.597,764.522,764.522,3900.0
2007-10-21 23:40:00,764.557,764.67,764.547,764.594,3980.0
2007-10-21 23:41:00,764.554,764.626,764.496,764.626,4350.0
2007-10-21 23:42:00,764.558,764.634,764.518,764.522,3740.0
2007-10-21 23:43:00,764.547,764.706,764.547,764.61,3360.0
2007-10-21 23:45:00,764.538,764.652,764.523,764.597,2880.0
2007-10-21 23:46:00,764.548,764.72,764.522,764.72,3090.0
2007-10-21 23:50:00,764.595,764.645,764.522,764.595,3090.0
2007-10-21 23:53:00,764.532,764.646,764.532,764.548,2270.0
2007-10-21 23:54:00,764.548,764.61,764.548,764.558,4090.0
2007-10-21 23:57:00,764.522,764.598,764.522,764.569,2910.0
2007-10-21 23:58:00,764.67,764.748,764.55,764.55,2280.0
2007-10-22 00:00:00,764.618,764.956,764.522,764.956,3240.0
2007-10-22 00:01:00,764.94,765.248,764.94,765.231,3280.0
2007-10-22 00:02:00,765.281,765.653,765.281,765.653,2820.0
2007-10-22 00:03:00,765.63,766.198,765.63,766.198,3600.0
2007-10-22 00:04:00,766.098,766.495,766.095,766.495,2680.0
2007-10-22 00:05:00,766.523,766.982,766.519,766.673,3690.0
2007-10-22 00:06:00,766.697,767.198,766.697,766.798,2380.0
2007-10-22 00:07:00,766.933,766.933,766.522,766.547,2300.0
2007-10-22 00:08:00,766.823,766.823,766.422,766.52,3690.0
2007-10-22 00:09:00,766.148,766.547,766.148,766.207,2240.0
2007-10-22 00:10:00,766.057,766.469,765.948,766.248,2500.0
2007-10-22 00:11:00,766.148,766.448,766.02,766.08,4100.0
2007-10-22 00:12:00,765.923,766.569,765.923,766.472,4120.0
2007-10-22 00:13:00,766.47,766.567,766.245,766.348,2310.0
2007-10-22 00:14:00,766.448,766.798,766.448,766.538,5390.0
2007-10-22 00:15:00,766.357,766.619,766.357,766.619,6410.0
2007-10-22 00:16:00,766.445,766.472,766.098,766.295,6230.0
2007-10-22 00:17:00,766.247,766.298,766.148,766.298,2620.0
2007-10-22 00:18:00,766.138,766.316,765.97,766.17,3990.0
2007-10-22 00:19:00,765.994,766.13,765.822,766.008,4510.0
2007-10-22 00:20:00,766.132,766.567,766.132,766.381,4300.0
2007-10-22 00:21:00,766.469,766.648,766.469,766.472,4960.0
2007-10-22 00:22:00,766.397,766.641,766.397,766.622,4380.0
2007-10-22 00:23:00,766.797,766.798,766.747,766.748,2430.0
2007-10-22 00:24:00,766.748,766.795,766.647,766.745,4290.0
2007-10-22 00:25:00,766.573,766.645,766.423,766.523,2820.0
2007-10-22 00:26:00,766.597,766.631,766.519,766.598,2730.0
2007-10-22 00:27:00,766.845,766.845,766.548,766.833,2760.0
2007-10-22 00:28:00,766.723,767.098,766.686,766.723,4630.0
2007-10-22 00:29:00,766.82,766.896,766.669,766.669,3910.0
2007-10-22 00:30:00,766.757,766.869,766.498,766.73,4400.0
2007-10-22 00:31:00,766.648,766.704,766.62,766.62,3600.0
2007-10-22 00:32:00,766.545,766.545,766.408,766.437,3240.0
2007-10-22 00:33:00,766.538,766.68,766.506,766.569,3670.0
2007-10-22 00:34:00,766.794,766.898,766.697,766.898,6330.0
2007-10-22 00:35:00,766.657,766.919,766.548,766.548,2100.0
2007-10-22 00:36:00,766.498,766.648,766.37,766.62,2599.0
2007-10-22 00:37:00,766.347,766.598,766.248,766.598,2310.0
2007-10-22 00:38:00,766.348,766.595,766.115,766.145,2850.0
2007-10-22 00:39:00,766.173,766.398,766.07,766.073,2720.0
2007-10-22 00:40:00,766.097,766.298,766.097,766.298,4210.0
2007-10-22 00:43:00,766.073,766.215,766.047,766.215,2060.0
2007-10-22 00:44:00,766.02,766.37,766.02,766.37,2990.0
2007-10-22 00:45:00,766.073,766.4,766.001,766.007,3620.0
2007-10-22 00:46:00,766.316,766.397,766.295,766.295,2460.0
2007-10-22 00:47:00,766.47,766.548,766.298,766.548,2370.0
2007-10-22 00:48:00,766.547,766.77,766.52,766.77,2240.0
2007-10-22 00:49:00,766.557,767.219,766.557,766.945,3360.0
2007-10-22 00:50:00,766.948,767.02,766.92,766.92,3120.0
2007-10-22 00:51:00,767.197,767.197,766.945,766.945,2610.0
2007-10-22 00:52:00,767.047,767.047,766.545,766.647,3540.0
2007-10-22 00:53:00,766.673,766.943,766.673,766.722,3190.0
2007-10-22 00:54:00,766.907,767.053,766.903,766.994,3052.0
2007-10-22 00:57:00,766.948,766.955,766.835,766.925,2950.0
2007-10-22 00:58:00,766.903,767.014,766.903,766.913,3160.0
2007-10-22 00:59:00,766.847,766.847,766.522,766.522,4170.0
2007-10-22 01:00:00,766.733,766.733,766.397,766.397,3190.0
2007-10-22 01:01:00,766.494,766.52,766.445,766.52,2590.0
2007-10-22 01:02:00,766.572,766.745,766.572,766.648,3680.0
2007-10-22 01:03:00,766.623,766.67,766.548,766.67,3420.0
2007-10-22 01:04:00,766.373,766.565,766.305,766.307,4140.0
2007-10-22 01:05:00,766.372,766.423,766.313,766.313,2740.0
2007-10-22 01:06:00,766.398,766.569,766.398,766.569,2522.0
2007-10-22 01:07:00,766.495,766.548,766.472,766.472,5190.0
2007-10-22 01:08:00,766.398,766.422,766.322,766.42,3080.0
2007-10-22 01:09:00,766.597,766.695,766.522,766.523,2526.0
2007-10-22 01:10:00,766.37,766.47,766.247,766.347,4530.0
2007-10-22 01:11:00,766.497,766.666,766.497,766.497,8700.0
2007-10-22 01:13:00,766.397,766.497,766.32,766.497,2990.0
2007-10-22 01:14:00,766.337,766.397,766.337,766.373,3422.0
2007-10-22 01:15:00,766.347,766.457,766.248,766.248,3680.0
2007-10-22 01:16:00,766.073,766.47,766.07,766.273,3410.0
2007-10-22 01:17:00,766.445,766.648,766.122,766.648,2960.0
2007-10-22 01:18:00,766.669,766.897,766.669,766.897,3110.0
2007-10-22 01:19:00,766.748,767.044,766.666,766.923,2792.0
2007-10-22 01:20:00,766.969,767.069,766.828,766.93,4480.0
2007-10-22 01:21:00,766.798,766.898,766.608,766.82,3390.0
2007-10-22 01:22:00,766.598,766.716,766.448,766.448,2240.0
2007-10-22 01:23:00,766.52,766.547,766.23,766.395,4330.0
2007-10-22 01:24:00,766.447,766.65,766.447,766.473,3170.0
2007-10-22 01:25:00,766.347,766.474,766.347,766.372,3180.0
2007-10-22 01:26:00,766.297,766.82,766.297,766.82,3270.0
2007-10-22 01:27:00,766.719,766.754,766.447,766.447,3700.0
2007-10-22 01:28:00,766.623,766.769,766.548,766.645,4717.0
2007-10-22 01:29:00,766.597,766.798,766.422,766.798,4990.0
2007-10-22 01:30:00,766.547,766.795,766.498,766.745,3200.0
2007-10-22 01:31:00,766.698,766.798,766.573,766.795,4220.0
2007-10-22 01:32:00,766.372,766.688,766.372,766.597,3030.0
2007-10-22 01:33:00,766.648,766.845,766.544,766.544,2250.0
2007-10-22 01:34:00,766.816,766.848,766.598,766.644,4746.0
2007-10-22 01:35:00,766.67,767.148,766.67,767.148,4510.0
2007-10-22 01:36:00,766.822,767.195,766.822,767.195,3490.0
2007-10-22 01:37:00,767.07,767.298,766.97,767.123,4410.0
2007-10-22 01:38:00,767.198,767.348,767.048,767.348,3032.0
2007-10-22 01:39:00,767.072,767.348,767.072,767.22,1910.0
2007-10-22 01:40:00,767.123,767.298,767.12,767.298,4160.0
2007-10-22 01:41:00,767.395,767.956,767.395,767.897,4884.0
2007-10-22 01:42:00,767.897,767.897,767.485,767.56,3210.0
2007-10-22 01:43:00,767.563,767.986,767.563,767.57,4890.0
2007-10-22 01:44:00,767.747,767.879,767.422,767.572,2660.0
2007-10-22 01:45:00,767.569,767.6,767.398,767.557,3350.0
2007-10-22 01:46:00,767.52,767.52,767.322,767.322,2090.0
2007-10-22 01:47:00,767.495,767.495,766.87,767.098,6440.0
2007-10-22 01:48:00,767.047,767.334,766.997,767.248,5390.0
2007-10-22 01:49:00,767.281,767.619,767.17,767.32,6170.0
2007-10-22 01:50:00,767.27,767.447,767.198,767.445,3560.0
2007-10-22 01:51:00,767.166,767.33,767.166,767.198,4120.0
2007-10-22 01:52:00,767.248,767.398,767.233,767.297,4960.0
2007-10-22 01:53:00,767.261,767.469,767.261,767.398,3290.0
2007-10-22 01:54:00,767.248,767.447,767.223,767.223,3620.0
2007-10-22 01:55:00,767.048,767.298,766.995,767.108,2400.0
2007-10-22 01:56:00,767.107,767.514,767.107,767.37,4445.0
2007-10-22 01:57:00,767.248,767.47,767.18,767.273,5330.0
2007-10-22 01:58:00,767.247,768.048,767.247,767.63,5050.0
2007-10-22 01:59:00,767.583,767.623,767.255,767.345,3220.0
2007-10-22 02:00:00,767.497,767.535,767.319,767.535,4680.0
2007-10-22 02:01:00,767.608,767.729,767.54,767.719,5670.0
2007-10-22 02:02:00,767.625,767.634,767.367,767.367,6980.0
2007-10-22 02:03:00,767.4,767.524,767.345,767.397,6250.0
2007-10-22 02:04:00,767.348,767.5,767.216,767.216,3900.0
2007-10-22 02:05:00,767.08,767.253,767.032,767.226,4500.0
2007-10-22 02:06:00,767.198,767.305,767.101,767.114,4920.0
2007-10-22 02:07:00,766.967,766.998,766.532,766.532,6960.0
2007-10-22 02:08:00,766.412,766.693,766.342,766.363,4490.0
2007-10-22 02:09:00,766.316,766.316,765.726,765.872,4850.0
2007-10-22 02:10:00,765.848,766.133,765.805,766.133,8220.0
2007-10-22 02:11:00,766.019,766.05,765.783,765.783,3660.0
2007-10-22 02:12:00,765.71,765.983,765.71,765.965,3450.0
2007-10-22 02:13:00,765.695,765.736,765.068,765.068,3810.0
2007-10-22 02:14:00,764.804,764.969,764.591,764.779,2750.0
2007-10-22 02:15:00,764.602,764.784,764.428,764.784,3780.0
2007-10-22 02:16:00,764.755,765.191,764.492,765.064,2720.0
2007-10-22 02:17:00,765.022,765.416,765.022,765.416,3270.0
2007-10-22 02:18:00,765.442,765.813,765.314,765.803,5330.0
2007-10-22 02:19:00,765.942,766.13,765.94,765.998,4950.0
2007-10-22 02:20:00,765.964,765.968,765.613,765.613,3060.0
2007-10-22 02:21:00,765.524,765.546,765.386,765.516,3650.0
2007-10-22 02:22:00,765.431,765.49,765.327,765.327,5090.0
2007-10-22 02:23:00,765.382,765.389,765.297,765.389,4050.0
2007-10-22 02:24:00,765.486,765.486,765.318,765.431,6940.0
2007-10-22 02:25:00,765.379,765.392,765.284,765.284,4280.0
2007-10-22 02:26:00,765.182,765.386,764.826,764.826,2870.0
2007-10-22 02:27:00,764.661,764.735,764.357,764.357,4440.0
2007-10-22 02:28:00,764.54,764.576,764.276,764.576,6460.0
2007-10-22 02:29:00,764.486,764.748,764.355,764.355,4550.0
2007-10-22 02:30:00,764.511,764.574,764.42,764.514,4840.0
2007-10-22 02:31:00,764.569,764.616,764.482,764.52,6480.0
2007-10-22 02:32:00,764.546,764.678,764.489,764.678,2750.0
2007-10-22 02:33:00,764.692,764.692,764.594,764.609,3500.0
2007-10-22 02:34:00,764.493,764.553,764.373,764.373,4520.0
2007-10-22 02:35:00,764.305,764.476,764.283,764.283,3290.0
2007-10-22 02:36:00,764.233,764.257,764.147,764.191,4700.0
2007-10-22 02:37:00,764.051,764.051,763.734,763.734,2580.0
2007-10-22 02:38:00,763.687,763.687,763.276,763.548,4510.0
2007-10-22 02:39:00,763.5,763.621,763.5,763.58,4690.0
2007-10-22 02:40:00,763.454,763.851,763.444,763.851,4430.0
2007-10-22 02:41:00,763.888,763.945,763.658,763.658,4180.0
2007-10-22 02:42:00,763.595,763.807,763.586,763.807,7260.0
2007-10-22 02:43:00,763.631,763.758,763.626,763.737,4210.0
2007-10-22 02:44:00,763.777,763.843,763.489,763.843,3280.0
2007-10-22 02:45:00,763.739,763.831,763.522,763.831,3860.0
2007-10-22 02:46:00,763.78,763.78,763.38,763.38,4910.0
2007-10-22 02:47:00,763.453,763.475,763.337,763.402,3900.0
2007-10-22 02:48:00,763.299,763.301,763.107,763.107,7710.0
2007-10-22 02:49:00,763.109,763.317,763.109,763.317,6440.0
2007-10-22 02:50:00,763.267,763.267,763.117,763.117,3750.0
2007-10-22 02:51:00,763.147,763.147,762.937,763.095,5250.0
2007-10-22 02:52:00,763.012,763.094,762.943,762.977,4070.0
2007-10-22 02:53:00,763.004,763.048,762.879,762.879,2820.0
2007-10-22 02:54:00,762.851,762.903,762.645,762.645,4090.0
2007-10-22 02:55:00,762.592,762.664,762.273,762.273,3720.0
2007-10-22 02:56:00,762.296,762.296,761.992,762.207,2700.0
2007-10-22 02:57:00,762.072,762.166,761.894,761.897,4360.0
2007-10-22 02:58:00,762.048,762.073,761.281,761.281,2580.0
2007-10-22 02:59:00,761.015,761.015,760.794,760.912,3790.0
2007-10-22 03:00:00,760.859,761.69,760.859,761.603,5240.0
2007-10-22 03:01:00,761.362,761.362,759.836,759.836,4570.0
2007-10-22 03:02:00,759.79,760.12,759.028,759.028,3810.0
2007-10-22 03:03:00,758.865,758.905,758.366,758.366,3110.0
2007-10-22 03:04:00,758.259,758.4,758.074,758.31,9380.0
2007-10-22 03:05:00,758.236,758.372,758.051,758.051,4390.0
2007-10-22 03:06:00,757.955,758.206,757.955,758.165,3500.0
2007-10-22 03:07:00,758.227,758.487,758.171,758.47,3850.0
2007-10-22 03:08:00,758.397,758.647,758.309,758.531,5120.0
2007-10-22 03:09:00,758.691,758.984,758.691,758.834,4130.0
2007-10-22 03:10:00,758.831,758.946,758.594,758.652,5810.0
2007-10-22 03:11:00,758.591,758.698,758.391,758.411,3060.0
2007-10-22 03:12:00,758.146,758.417,757.836,757.92,4580.0
2007-10-22 03:13:00,757.667,757.796,757.667,757.736,2190.0
2007-10-22 03:14:00,757.541,757.697,757.411,757.457,4410.0
2007-10-22 03:15:00,757.633,757.797,757.533,757.797,4640.0
2007-10-22 03:16:00,757.758,757.808,757.64,757.64,5060.0
2007-10-22 03:17:00,757.462,757.462,756.98,757.138,2940.0
2007-10-22 03:18:00,757.209,757.285,756.986,757.067,3470.0
2007-10-22 03:19:00,756.885,756.885,756.469,756.469,4930.0
2007-10-22 03:20:00,756.274,756.274,755.263,755.263,5630.0
2007-10-22 03:21:00,755.108,755.108,753.875,753.875,3890.0
2007-10-22 03:22:00,753.942,754.906,753.942,754.906,4480.0
2007-10-22 03:23:00,755.08,755.407,754.996,755.407,3860.0
2007-10-22 03:24:00,755.708,756.45,755.708,755.924,2880.0
2007-10-22 03:25:00,755.769,755.769,755.352,755.434,6570.0
2007-10-22 03:26:00,755.649,756.429,755.648,755.648,4390.0
2007-10-22 03:27:00,755.49,755.667,755.44,755.585,5740.0
2007-10-22 03:28:00,755.794,756.124,755.707,756.124,5180.0
2007-10-22 03:29:00,756.122,756.296,756.046,756.23,5550.0
2007-10-22 03:30:00,756.258,756.719,756.256,756.506,5440.0
2007-10-22 03:31:00,756.463,756.709,756.463,756.508,4630.0
2007-10-22 03:32:00,756.57,756.57,756.267,756.319,3810.0
2007-10-22 03:33:00,756.329,756.398,756.217,756.244,4520.0
2007-10-22 03:34:00,756.219,756.397,755.894,755.894,4340.0
2007-10-22 03:35:00,755.779,755.872,755.526,755.853,3660.0
2007-10-22 03:36:00,755.796,755.796,755.18,755.18,2190.0
2007-10-22 03:37:00,755.131,755.298,755.044,755.142,4850.0
2007-10-22 03:38:00,754.996,754.996,754.475,754.475,4360.0
2007-10-22 03:39:00,754.526,754.778,754.477,754.769,6410.0
2007-10-22 03:40:00,754.709,755.089,754.709,755.025,4150.0
2007-10-22 03:41:00,755.169,755.189,755.037,755.189,3910.0
2007-10-22 03:42:00,755.316,755.802,755.316,755.664,4370.0
2007-10-22 03:43:00,755.696,755.859,755.524,755.788,4110.0
2007-10-22 03:44:00,755.804,755.845,755.478,755.688,6420.0
2007-10-22 03:45:00,755.641,755.739,755.552,755.662,4760.0
2007-10-22 03:46:00,755.618,755.72,755.429,755.429,4200.0
2007-10-22 03:47:00,755.21,755.295,754.839,755.092,5900.0
2007-10-22 03:48:00,755.12,755.399,755.086,755.363,6090.0
2007-10-22 03:49:00,755.369,755.723,755.063,755.694,5260.0
2007-10-22 03:50:00,755.641,756.031,755.515,755.999,4560.0
2007-10-22 03:51:00,755.99,756.059,755.917,755.917,4490.0
2007-10-22 03:52:00,755.949,756.27,755.894,756.27,5680.0
2007-10-22 03:53:00,756.208,756.289,756.108,756.137,5150.0
2007-10-22 03:54:00,756.113,756.267,755.853,756.105,6910.0
2007-10-22 03:55:00,756.133,756.133,755.733,755.733,2810.0
2007-10-22 03:56:00,755.609,755.796,755.609,755.77,3060.0
2007-10-22 03:57:00,755.835,755.902,755.687,755.799,4760.0
2007-10-22 03:58:00,755.737,755.81,755.477,755.721,3960.0
2007-10-22 03:59:00,755.945,755.991,755.833,755.833,2950.0
2007-10-22 04:00:00,755.832,755.922,755.543,755.662,3730.0
2007-10-22 04:01:00,755.974,756.589,755.974,756.476,3110.0
2007-10-22 04:02:00,756.432,756.662,756.432,756.554,2180.0
2007-10-22 04:03:00,756.67,756.856,756.57,756.856,3310.0
2007-10-22 04:04:00,757.019,757.433,756.926,757.433,5950.0
2007-10-22 04:05:00,757.304,757.399,757.052,757.052,3060.0
2007-10-22 04:06:00,756.912,756.912,756.595,756.595,2230.0
2007-10-22 04:07:00,756.63,756.811,756.63,756.702,4450.0
2007-10-22 04:08:00,756.744,757.017,756.719,757.017,5650.0
2007-10-22 04:09:00,757.06,757.194,757.06,757.124,2710.0
2007-10-22 04:10:00,757.096,757.279,757.043,757.043,4730.0
2007-10-22 04:11:00,757.005,757.446,757.005,757.419,2470.0
2007-10-22 04:12:00,757.553,757.64,757.435,757.612,3640.0
2007-10-22 04:13:00,757.744,757.809,757.678,757.686,2850.0
2007-10-22 04:14:00,757.766,757.959,757.603,757.959,3400.0
2007-10-22 04:15:00,758.246,758.772,758.246,758.743,4810.0
2007-10-22 04:16:00,758.717,758.895,758.101,758.895,3700.0
2007-10-22 04:17:00,758.893,758.953,758.636,758.636,4220.0
2007-10-22 04:18:00,758.68,758.821,758.615,758.729,5030.0
2007-10-22 04:19:00,758.807,759.059,758.807,758.905,5860.0
2007-10-22 04:20:00,758.987,759.099,758.696,758.945,4180.0
2007-10-22 04:21:00,758.975,758.975,758.797,758.832,4500.0
2007-10-22 04:22:00,758.793,758.851,758.701,758.764,4380.0
2007-10-22 04:23:00,758.57,758.57,758.374,758.494,3280.0
2007-10-22 04:24:00,758.585,758.585,758.472,758.499,3910.0
2007-10-22 04:25:00,758.486,758.613,758.402,758.613,4860.0
2007-10-22 04:26:00,758.622,758.704,758.53,758.704,5400.0
2007-10-22 04:27:00,758.715,758.757,758.642,758.667,3610.0
2007-10-22 04:28:00,758.712,758.818,758.528,758.818,5090.0
2007-10-22 04:29:00,758.892,759.223,758.892,759.111,4120.0
2007-10-22 04:30:00,759.085,759.183,758.923,759.158,3910.0
2007-10-22 04:31:00,759.18,759.425,759.019,759.412,3590.0
2007-10-22 04:32:00,759.37,759.61,759.37,759.446,6280.0
2007-10-22 04:33:00,759.342,759.369,759.235,759.279,4140.0
2007-10-22 04:34:00,759.286,759.311,759.173,759.188,4440.0
2007-10-22 04:35:00,759.145,759.256,758.817,758.817,5290.0
2007-10-22 04:36:00,758.871,758.898,758.57,758.57,4830.0
2007-10-22 04:37:00,758.522,758.812,758.522,758.694,2610.0
2007-10-22 04:38:00,758.634,758.8,758.512,758.668,4340.0
2007-10-22 04:39:00,758.693,758.966,758.693,758.739,3740.0
2007-10-22 04:40:00,758.655,758.969,758.655,758.969,5170.0
2007-10-22 04:41:00,758.963,758.963,758.768,758.768,4690.0
2007-10-22 04:42:00,758.774,758.806,758.689,758.806,4040.0
2007-10-22 04:43:00,758.748,758.748,758.656,758.656,920.0
2007-10-22 04:44:00,758.531,758.686,758.266,758.341,5140.0
2007-10-22 04:45:00,758.235,758.32,757.951,757.951,4390.0
2007-10-22 04:46:00,757.881,757.881,757.616,757.616,4760.0
2007-10-22 04:47:00,757.635,757.64,757.519,757.584,3320.0
2007-10-22 04:48:00,757.726,757.793,757.557,757.601,3250.0
2007-10-22 04:49:00,757.717,757.733,757.57,757.57,2970.0
2007-10-22 04:50:00,757.66,757.772,757.588,757.756,3160.0
2007-10-22 04:51:00,757.904,757.945,757.796,757.945,3570.0
2007-10-22 04:52:00,757.825,757.95,757.66,757.732,3860.0
2007-10-22 04:53:00,757.818,757.963,757.811,757.823,2950.0
2007-10-22 04:54:00,757.747,757.88,757.546,757.849,5070.0
2007-10-22 04:55:00,757.954,758.105,757.859,757.996,3040.0
2007-10-22 04:56:00,758.062,758.062,757.814,758.007,3620.0
2007-10-22 04:57:00,758.118,758.269,758.118,758.151,4600.0
2007-10-22 04:58:00,758.125,758.301,758.034,758.034,3400.0
2007-10-22 04:59:00,758.176,758.385,758.11,758.11,3540.0
2007-10-22 05:00:00,758.036,758.202,757.918,757.963,2580.0
2007-10-22 05:01:00,758.055,758.055,757.878,758.037,3710.0
2007-10-22 05:02:00,757.971,758.08,757.953,757.998,2280.0
2007-10-22 05:03:00,758.159,758.245,758.032,758.032,5430.0
2007-10-22 05:04:00,758.044,758.044,757.771,757.988,3440.0
2007-10-22 05:05:00,757.877,757.879,757.735,757.76,2440.0
2007-10-22 05:06:00,757.72,757.909,757.661,757.854,4440.0
2007-10-22 05:07:00,758.002,758.352,758.002,758.084,4800.0
2007-10-22 05:08:00,758.008,758.048,757.703,757.89,4460.0
2007-10-22 05:09:00,757.785,757.82,757.722,757.793,6410.0
2007-10-22 05:10:00,757.827,757.83,757.569,757.776,4150.0
2007-10-22 05:11:00,757.825,757.924,757.804,757.811,1220.0
2007-10-22 05:12:00,757.884,758.055,757.738,758.055,3410.0
2007-10-22 05:13:00,758.224,758.264,758.145,758.145,3100.0
2007-10-22 05:14:00,758.144,758.321,758.034,758.184,3890.0
2007-10-22 05:15:00,758.021,758.119,757.953,758.096,4160.0
2007-10-22 05:16:00,758.007,758.051,757.865,758.051,3990.0
2007-10-22 05:17:00,758.045,758.091,758.011,758.011,2740.0
2007-10-22 05:18:00,757.97,758.007,757.964,757.983,2940.0
2007-10-22 05:19:00,758.002,758.068,757.941,758.068,3550.0
2007-10-22 05:20:00,758.025,758.118,757.923,758.118,3820.0
2007-10-22 05:21:00,758.074,758.242,757.991,758.025,3100.0
2007-10-22 05:22:00,758.193,758.374,758.146,758.374,3190.0
2007-10-22 05:23:00,758.337,758.504,758.321,758.367,3190.0
2007-10-22 05:24:00,758.39,758.666,758.24,758.666,4520.0
2007-10-22 05:25:00,758.675,758.745,758.486,758.745,3570.0
2007-10-22 05:26:00,758.583,759.221,758.44,758.865,3270.0
2007-10-22 05:27:00,758.822,759.059,758.018,759.059,3640.0
2007-10-22 05:28:00,759.101,759.101,758.811,759.059,2260.0
2007-10-22 05:29:00,759.043,759.265,759.039,759.246,3570.0
2007-10-22 05:30:00,759.197,759.284,759.041,759.284,4580.0
2007-10-22 05:31:00,759.236,759.286,759.138,759.149,2360.0
2007-10-22 05:32:00,759.154,759.198,759.029,759.139,3420.0
2007-10-22 05:33:00,759.127,759.315,759.127,759.248,2690.0
2007-10-22 05:34:00,759.121,759.249,758.961,759.17,3700.0
2007-10-22 05:35:00,759.228,759.252,759.057,759.235,4270.0
2007-10-22 05:36:00,759.137,759.161,758.969,759.05,4310.0
2007-10-22 05:37:00,759.072,759.082,758.929,758.929,4587.0
2007-10-22 05:38:00,758.91,759.221,758.91,759.092,2880.0
2007-10-22 05:39:00,758.992,759.13,758.95,759.009,4880.0
2007-10-22 05:40:00,759.006,759.202,758.918,758.918,3470.0
2007-10-22 05:41:00,759.288,759.512,759.147,759.267,3670.0
2007-10-22 05:42:00,759.474,759.697,759.474,759.697,4240.0
2007-10-22 05:43:00,759.568,759.664,759.499,759.5,4380.0
2007-10-22 05:44:00,759.612,759.76,759.435,759.755,2520.0
2007-10-22 05:45:00,759.774,760.246,759.774,760.246,4390.0
2007-10-22 05:46:00,760.329,760.691,760.073,760.661,4580.0
2007-10-22 05:47:00,760.554,760.903,760.398,760.903,2680.0
2007-10-22 05:48:00,760.828,760.828,760.664,760.676,2250.0
2007-10-22 05:49:00,760.792,761.038,760.684,761.031,8260.0
2007-10-22 05:50:00,761.297,761.592,760.787,761.592,3640.0
2007-10-22 05:51:00,761.646,761.646,761.297,761.325,3420.0
2007-10-22 05:52:00,761.192,761.258,760.87,760.87,3400.0
2007-10-22 05:53:00,760.808,760.808,759.959,759.959,3850.0
2007-10-22 05:54:00,759.97,760.413,759.82,760.413,3740.0
2007-10-22 05:55:00,760.409,760.562,760.348,760.395,3600.0
2007-10-22 05:56:00,760.438,760.438,760.003,760.273,3730.0
2007-10-22 05:57:00,760.262,760.355,760.003,760.142,3220.0
2007-10-22 05:58:00,760.007,760.08,759.744,759.744,3650.0
2007-10-22 05:59:00,759.741,759.881,759.577,759.864,3050.0
2007-10-22 06:00:00,759.814,759.893,759.715,759.856,4510.0
2007-10-22 06:01:00,759.858,759.953,759.697,759.775,4990.0
2007-10-22 06:02:00,759.819,759.903,759.591,759.705,4360.0
2007-10-22 06:03:00,759.87,760.222,759.87,760.222,3950.0
2007-10-22 06:04:00,760.186,760.582,760.158,760.441,3870.0
2007-10-22 06:05:00,760.667,760.667,760.594,760.594,1260.0
2007-10-22 06:06:00,760.608,760.764,760.45,760.764,3730.0
2007-10-22 06:07:00,760.739,760.811,760.634,760.73,3280.0
2007-10-22 06:08:00,760.753,760.784,760.608,760.711,3970.0
2007-10-22 06:09:00,760.713,760.782,760.503,760.503,4130.0
2007-10-22 06:10:00,760.446,760.496,759.936,760.496,5830.0
2007-10-22 06:11:00,760.654,760.69,760.546,760.546,3720.0
2007-10-22 06:12:00,760.599,760.663,760.526,760.544,3870.0
2007-10-22 06:13:00,760.554,760.589,760.492,760.492,2940.0
2007-10-22 06:14:00,760.427,760.471,760.369,760.409,3690.0
2007-10-22 06:15:00,760.433,760.569,760.433,760.534,4040.0
2007-10-22 06:16:00,760.463,760.463,760.35,760.414,3390.0
2007-10-22 06:17:00,760.479,760.581,760.45,760.45,3380.0
2007-10-22 06:18:00,760.457,760.506,760.34,760.357,5270.0
2007-10-22 06:19:00,760.527,760.587,760.436,760.436,3700.0
2007-10-22 06:20:00,760.445,760.633,760.445,760.633,2330.0
2007-10-22 06:21:00,760.676,760.676,760.605,760.605,900.0
2007-10-22 06:22:00,760.641,760.641,760.471,760.523,5170.0
2007-10-22 06:23:00,760.648,760.917,760.648,760.795,8920.0
2007-10-22 06:24:00,760.708,760.791,760.467,760.711,4160.0
2007-10-22 06:25:00,760.729,760.913,760.727,760.853,3680.0
2007-10-22 06:26:00,760.818,760.894,760.689,760.857,4390.0
2007-10-22 06:27:00,760.92,761.066,760.838,761.026,3230.0
2007-10-22 06:28:00,761.023,761.052,760.827,760.913,4210.0
2007-10-22 06:29:00,760.888,761.055,760.82,761.024,5320.0
2007-10-22 06:30:00,761.04,761.141,760.91,761.141,4190.0
2007-10-22 06:31:00,761.117,761.127,761.091,761.127,3270.0
2007-10-22 06:32:00,761.241,761.349,761.039,761.208,5150.0
2007-10-22 06:33:00,761.309,761.537,761.309,761.425,3900.0
2007-10-22 06:34:00,761.316,761.704,761.211,761.704,4790.0
2007-10-22 06:35:00,761.674,761.833,761.626,761.713,3660.0
2007-10-22 06:36:00,761.867,761.867,761.493,761.595,2720.0
2007-10-22 06:37:00,761.667,761.762,761.554,761.593,3520.0
2007-10-22 06:38:00,761.564,761.655,761.413,761.496,4450.0
2007-10-22 06:39:00,761.546,761.597,761.457,761.457,3880.0
2007-10-22 06:40:00,761.475,761.638,761.288,761.421,4940.0
2007-10-22 06:41:00,761.476,761.502,761.301,761.301,4320.0
2007-10-22 06:42:00,761.207,761.405,761.096,761.342,5350.0
2007-10-22 06:43:00,761.291,761.291,761.165,761.236,4540.0
2007-10-22 06:44:00,761.371,761.588,761.371,761.423,3670.0
2007-10-22 06:45:00,761.501,761.598,761.398,761.398,3360.0
2007-10-22 06:46:00,761.405,761.649,761.405,761.566,4380.0
2007-10-22 06:47:00,761.496,761.535,761.389,761.445,4150.0
2007-10-22 06:48:00,761.448,761.448,761.164,761.24,3120.0
2007-10-22 06:49:00,761.333,761.467,761.273,761.273,2770.0
2007-10-22 06:50:00,761.215,761.25,761.126,761.126,4300.0
2007-10-22 06:51:00,761.034,761.034,760.809,760.809,3500.0
2007-10-22 06:52:00,760.801,760.942,760.724,760.842,3620.0
2007-10-22 06:53:00,760.921,760.921,760.765,760.839,3610.0
2007-10-22 06:54:00,760.878,760.919,760.767,760.9,3470.0
2007-10-22 06:55:00,760.813,760.813,760.62,760.62,5170.0
2007-10-22 06:56:00,760.605,760.605,760.281,760.407,5050.0
2007-10-22 06:57:00,760.451,760.567,760.369,760.478,4410.0
2007-10-22 06:58:00,760.51,760.51,760.198,760.412,5010.0
2007-10-22 06:59:00,760.439,760.556,760.372,760.477,3710.0
2007-10-22 07:00:00,760.519,760.67,760.364,760.67,3180.0
2007-10-22 07:01:00,760.807,761.022,760.77,760.893,4860.0
2007-10-22 07:02:00,760.892,760.892,760.593,760.593,6680.0
2007-10-22 07:03:00,760.542,760.683,760.516,760.548,4920.0
2007-10-22 07:04:00,760.545,760.545,760.289,760.289,5100.0
2007-10-22 07:05:00,760.289,760.289,759.98,760.103,6270.0
2007-10-22 07:06:00,760.051,760.149,759.909,760.149,2770.0
2007-10-22 07:07:00,760.233,760.446,760.233,760.263,3420.0
2007-10-22 07:08:00,760.189,760.259,760.03,760.259,2620.0
2007-10-22 07:09:00,760.218,760.361,760.218,760.318,4320.0
2007-10-22 07:10:00,760.328,760.571,760.281,760.571,4720.0
2007-10-22 07:11:00,760.585,760.883,760.506,760.883,6850.0
2007-10-22 07:12:00,760.853,760.86,760.592,760.604,5600.0
2007-10-22 07:13:00,760.553,760.553,760.225,760.413,3920.0
2007-10-22 07:14:00,760.322,760.322,760.068,760.068,4690.0
2007-10-22 07:15:00,759.868,760.243,759.509,759.509,6880.0
2007-10-22 07:16:00,759.499,759.637,759.43,759.637,6220.0
2007-10-22 07:17:00,759.622,759.751,759.622,759.751,7040.0
2007-10-22 07:18:00,759.665,759.784,759.665,759.784,3680.0
2007-10-22 07:19:00,759.719,759.719,759.444,759.596,4980.0
2007-10-22 07:20:00,759.638,759.706,759.595,759.633,5940.0
2007-10-22 07:21:00,759.764,759.827,759.744,759.787,5500.0
2007-10-22 07:22:00,759.712,759.756,759.481,759.756,4710.0
2007-10-22 07:23:00,759.857,759.935,759.766,759.853,3850.0
2007-10-22 07:24:00,759.741,759.851,759.707,759.795,5760.0
2007-10-22 07:25:00,759.835,759.959,759.752,759.959,3510.0
2007-10-22 07:26:00,759.838,759.967,759.699,759.962,3020.0
2007-10-22 07:27:00,760.037,760.081,759.936,760.081,3400.0
2007-10-22 07:28:00,760.087,760.087,759.674,759.941,5810.0
2007-10-22 07:29:00,759.964,760.118,759.954,759.999,4480.0
2007-10-22 07:30:00,760.034,760.094,759.807,760.072,4920.0
2007-10-22 07:31:00,760.104,760.229,760.013,760.013,5030.0
2007-10-22 07:32:00,760.013,760.179,760.013,760.049,4000.0
2007-10-22 07:33:00,760.06,760.141,759.958,760.141,3540.0
2007-10-22 07:34:00,760.038,760.038,759.701,759.782,6660.0
2007-10-22 07:35:00,759.746,759.748,759.644,759.748,5740.0
2007-10-22 07:36:00,759.859,759.913,759.789,759.789,2240.0
2007-10-22 07:37:00,759.803,759.93,759.781,759.781,2590.0
2007-10-22 07:38:00,759.724,759.87,759.704,759.741,5350.0
2007-10-22 07:39:00,759.713,759.873,759.713,759.844,8060.0
2007-10-22 07:40:00,759.848,760.042,759.749,760.035,4550.0
2007-10-22 07:41:00,760.222,760.628,760.222,760.628,3590.0
2007-10-22 07:42:00,760.459,760.729,760.227,760.729,4930.0
2007-10-22 07:43:00,760.593,760.681,760.47,760.681,2850.0
2007-10-22 07:44:00,760.658,760.701,760.601,760.701,4320.0
2007-10-22 07:45:00,760.8,760.845,760.728,760.84,4500.0
2007-10-22 07:46:00,760.843,760.98,760.795,760.98,5000.0
2007-10-22 07:47:00,761.068,761.437,761.068,761.437,3500.0
2007-10-22 07:48:00,761.412,761.586,761.194,761.586,6390.0
2007-10-22 07:49:00,761.664,761.695,761.566,761.566,3780.0
2007-10-22 07:50:00,761.577,761.866,761.5,761.866,4040.0
2007-10-22 07:51:00,762.037,762.158,761.971,761.971,3730.0
2007-10-22 07:52:00,761.879,761.879,761.586,761.652,6280.0
2007-10-22 07:53:00,761.548,761.645,761.457,761.472,7300.0
2007-10-22 07:54:00,761.408,761.422,761.324,761.359,5080.0
2007-10-22 07:55:00,761.425,761.425,761.103,761.185,3200.0
2007-10-22 07:56:00,761.167,761.167,760.875,761.008,4800.0
2007-10-22 07:57:00,760.647,760.705,760.244,760.244,5470.0
2007-10-22 07:58:00,760.452,760.721,760.452,760.631,4930.0
2007-10-22 07:59:00,760.682,760.968,760.667,760.667,4000.0
2007-10-22 08:00:00,760.589,760.646,760.411,760.422,2790.0
2007-10-22 08:01:00,760.217,760.217,759.946,760.075,2260.0
2007-10-22 08:02:00,760.041,760.227,760.004,760.113,4680.0
2007-10-22 08:03:00,760.171,760.425,760.051,760.238,3190.0
2007-10-22 08:04:00,760.13,760.355,760.06,760.355,3800.0
2007-10-22 08:05:00,760.461,760.461,760.361,760.399,2600.0
2007-10-22 08:06:00,760.233,760.394,760.154,760.394,5080.0
2007-10-22 08:07:00,760.426,760.446,760.237,760.237,3360.0
2007-10-22 08:08:00,760.157,760.255,760.095,760.167,4370.0
2007-10-22 08:09:00,760.045,760.08,759.592,759.592,2750.0
2007-10-22 08:10:00,759.501,759.89,759.501,759.795,4060.0
2007-10-22 08:11:00,759.873,760.097,759.873,759.978,3700.0
2007-10-22 08:12:00,759.909,760.029,759.766,759.893,2060.0
2007-10-22 08:13:00,759.946,760.101,759.931,760.035,3260.0
2007-10-22 08:14:00,760.03,760.581,759.961,760.581,4240.0
2007-10-22 08:15:00,760.571,760.685,759.782,760.365,3290.0
2007-10-22 08:16:00,760.196,760.54,759.852,760.54,4050.0
2007-10-22 08:17:00,760.331,760.331,759.955,760.13,3830.0
2007-10-22 08:18:00,760.49,760.847,760.49,760.733,3280.0
2007-10-22 08:19:00,760.905,761.025,760.891,761.007,3160.0
2007-10-22 08:20:00,760.883,760.883,760.345,760.661,4130.0
2007-10-22 08:21:00,760.791,760.791,760.298,760.722,3020.0
2007-10-22 08:22:00,760.559,760.759,760.369,760.759,3050.0
2007-10-22 08:23:00,760.581,760.581,760.141,760.444,4930.0
2007-10-22 08:24:00,760.392,760.488,760.182,760.286,3060.0
2007-10-22 08:25:00,760.189,760.245,760.049,760.245,3910.0
2007-10-22 08:26:00,760.227,760.353,759.996,760.089,3530.0
2007-10-22 08:27:00,760.182,760.486,760.089,760.209,4400.0
2007-10-22 08:28:00,760.322,760.357,760.007,760.319,2910.0
2007-10-22 08:29:00,760.384,760.488,760.239,760.488,5280.0
2007-10-22 08:30:00,760.471,760.597,760.269,760.339,4770.0
2007-10-22 08:31:00,760.355,760.405,760.271,760.271,4160.0
2007-10-22 08:32:00,760.229,760.433,760.229,760.314,2568.0
2007-10-22 08:33:00,760.225,760.407,760.008,760.407,3460.0
2007-10-22 08:34:00,760.523,760.668,760.523,760.577,3090.0
2007-10-22 08:35:00,760.545,760.583,760.276,760.276,3570.0
2007-10-22 08:36:00,760.057,760.057,759.836,760.017,4270.0
2007-10-22 08:37:00,760.093,760.498,760.093,760.198,3630.0
2007-10-22 08:38:00,760.13,760.385,760.13,760.263,4400.0
2007-10-22 08:39:00,760.135,760.135,759.892,760.123,2470.0
2007-10-22 08:40:00,760.33,760.662,760.33,760.662,3590.0
2007-10-22 08:41:00,760.711,760.797,760.203,760.203,2850.0
2007-10-22 08:42:00,760.131,760.481,759.936,760.481,4500.0
2007-10-22 08:43:00,760.518,760.879,760.518,760.879,4400.0
2007-10-22 08:44:00,760.991,760.991,760.633,760.645,4030.0
2007-10-22 08:45:00,760.57,760.584,760.266,760.442,2570.0
2007-10-22 08:46:00,760.303,760.543,760.199,760.383,3870.0
2007-10-22 08:47:00,760.442,760.974,760.442,760.974,2250.0
2007-10-22 08:48:00,761.073,761.186,760.65,760.742,6930.0
2007-10-22 08:49:00,760.793,760.95,760.68,760.851,4260.0
2007-10-22 08:50:00,760.901,760.969,760.723,760.969,3940.0
2007-10-22 08:51:00,761.155,761.404,761.101,761.207,3300.0
2007-10-22 08:52:00,761.36,761.36,761.099,761.203,3760.0
2007-10-22 08:53:00,761.101,761.207,760.836,760.937,5050.0
2007-10-22 08:54:00,760.917,761.278,760.897,761.278,3560.0
2007-10-22 08:55:00,761.183,761.238,761.152,761.207,3330.0
2007-10-22 08:56:00,761.202,761.202,761.042,761.128,4780.0
2007-10-22 08:57:00,761.177,761.177,761.013,761.092,5550.0
2007-10-22 08:58:00,761.013,761.089,760.828,760.898,2980.0
2007-10-22 08:59:00,760.722,760.962,760.413,760.413,4250.0
2007-10-22 09:00:00,760.241,760.369,759.976,760.369,4440.0
2007-10-22 09:01:00,760.304,760.304,760.026,760.026,4460.0
2007-10-22 09:02:00,759.912,760.204,759.83,760.142,6050.0
2007-10-22 09:03:00,760.061,760.081,759.865,759.865,4070.0
2007-10-22 09:04:00,759.929,760.01,759.625,759.865,5780.0
2007-10-22 09:05:00,759.798,760.037,759.798,759.97,5890.0
2007-10-22 09:06:00,759.909,759.944,759.853,759.88,5180.0
2007-10-22 09:07:00,759.975,759.994,759.841,759.994,4480.0
2007-10-22 09:08:00,759.931,760.13,759.906,759.996,3880.0
2007-10-22 09:09:00,759.991,760.046,759.889,760.024,4420.0
2007-10-22 09:10:00,759.888,760.006,759.844,759.855,7080.0
2007-10-22 09:11:00,759.839,759.912,759.76,759.912,5330.0
2007-10-22 09:12:00,759.978,760.394,759.978,760.394,6150.0
2007-10-22 09:13:00,760.266,760.44,760.081,760.44,6910.0
2007-10-22 09:14:00,760.494,760.573,760.389,760.389,4570.0
2007-10-22 09:15:00,760.308,760.612,760.308,760.52,4070.0
2007-10-22 09:16:00,760.519,760.683,760.462,760.462,4460.0
2007-10-22 09:17:00,760.436,760.436,760.326,760.422,3840.0
2007-10-22 09:18:00,760.375,760.55,760.271,760.271,4300.0
2007-10-22 09:19:00,760.433,760.612,760.243,760.243,3760.0
2007-10-22 09:20:00,760.176,760.216,760.027,760.124,4280.0
2007-10-22 09:21:00,760.162,760.177,759.969,760.16,4290.0
2007-10-22 09:22:00,760.133,760.133,759.897,759.974,4250.0
2007-10-22 09:23:00,759.832,759.853,759.572,759.64,4800.0
2007-10-22 09:24:00,759.673,759.749,759.388,759.388,5500.0
2007-10-22 09:25:00,759.262,759.398,759.028,759.028,7230.0
2007-10-22 09:26:00,758.795,759.017,758.717,758.805,4960.0
2007-10-22 09:27:00,758.743,758.967,758.724,758.902,6180.0
2007-10-22 09:28:00,758.943,759.188,758.857,758.857,6490.0
2007-10-22 09:29:00,758.846,758.863,758.727,758.727,6010.0
2007-10-22 09:30:00,758.678,758.685,758.252,758.252,5210.0
2007-10-22 09:31:00,758.069,758.137,757.909,758.028,4130.0
2007-10-22 09:32:00,758.01,758.172,757.981,758.07,6190.0
2007-10-22 09:33:00,758.099,758.456,758.099,758.258,5020.0
2007-10-22 09:34:00,758.172,758.172,757.897,757.938,6390.0
2007-10-22 09:35:00,757.956,758.115,757.953,758.04,5710.0
2007-10-22 09:36:00,758.069,758.198,757.856,758.184,7130.0
2007-10-22 09:37:00,758.332,758.62,758.332,758.601,4470.0
2007-10-22 09:38:00,758.573,758.622,758.5,758.549,3920.0
2007-10-22 09:39:00,758.553,758.799,758.539,758.539,13560.0
2007-10-22 09:40:00,758.511,758.518,758.317,758.433,5470.0
2007-10-22 09:41:00,758.409,758.409,758.271,758.271,4190.0
2007-10-22 09:42:00,758.266,758.564,758.266,758.456,7910.0
2007-10-22 09:43:00,758.386,758.496,758.386,758.486,4050.0
2007-10-22 09:44:00,758.54,758.637,758.326,758.536,8840.0
2007-10-22 09:45:00,758.384,758.404,758.172,758.386,6010.0
2007-10-22 09:46:00,758.455,758.543,758.451,758.451,5300.0
2007-10-22 09:47:00,758.376,758.451,758.282,758.282,6480.0
2007-10-22 09:48:00,758.136,758.183,757.833,757.988,9270.0
2007-10-22 09:49:00,757.926,758.195,757.926,758.016,12270.0
2007-10-22 09:50:00,758.073,758.147,757.892,757.892,5750.0
2007-10-22 09:51:00,758.075,758.075,757.929,757.964,4790.0
2007-10-22 09:52:00,757.936,758.027,757.936,757.939,3970.0
2007-10-22 09:53:00,757.961,757.968,757.85,757.864,7280.0
2007-10-22 09:54:00,757.929,757.985,757.85,757.869,4540.0
2007-10-22 09:55:00,757.888,757.956,757.693,757.947,6730.0
2007-10-22 09:56:00,758.037,758.125,757.797,757.993,6300.0
2007-10-22 09:57:00,758.075,758.209,757.895,757.97,4560.0
2007-10-22 09:58:00,757.947,758.107,757.941,758.107,4130.0
2007-10-22 09:59:00,758.11,758.11,757.75,758.028,3790.0
2007-10-22 10:00:00,758.098,758.098,757.576,757.7,5000.0
2007-10-22 10:01:00,757.944,758.184,757.933,758.17,4830.0
2007-10-22 10:02:00,758.289,758.289,757.981,757.984,14490.0
2007-10-22 10:03:00,757.972,758.16,757.879,758.07,7620.0
2007-10-22 10:04:00,758.114,758.114,757.787,757.881,4800.0
2007-10-22 10:05:00,757.788,758.05,757.788,757.925,4190.0
2007-10-22 10:06:00,757.858,757.858,757.622,757.736,4320.0
2007-10-22 10:07:00,757.835,757.858,757.693,757.757,4770.0
2007-10-22 10:08:00,757.742,757.742,757.452,757.452,6510.0
2007-10-22 10:09:00,757.513,757.719,757.344,757.719,14110.0
2007-10-22 10:10:00,757.789,757.789,757.593,757.599,5420.0
2007-10-22 10:11:00,757.776,757.781,757.547,757.547,4550.0
2007-10-22 10:12:00,757.425,757.607,757.425,757.476,6270.0
2007-10-22 10:13:00,757.445,757.445,756.936,756.936,5750.0
2007-10-22 10:14:00,756.94,756.971,756.371,756.371,4510.0
2007-10-22 10:15:00,756.353,756.555,756.198,756.227,6650.0
2007-10-22 10:16:00,756.13,756.45,756.112,756.166,7560.0
2007-10-22 10:17:00,756.512,757.067,756.383,756.463,5110.0
2007-10-22 10:18:00,756.533,756.656,756.175,756.656,9900.0
2007-10-22 10:19:00,756.652,756.652,756.511,756.585,4260.0
2007-10-22 10:20:00,756.668,756.893,756.407,756.61,6540.0
2007-10-22 10:21:00,756.662,757.097,756.662,757.039,4900.0
2007-10-22 10:22:00,756.97,757.003,756.803,756.941,5800.0
2007-10-22 10:23:00,757.026,757.179,756.909,756.909,5410.0
2007-10-22 10:24:00,756.904,756.904,756.705,756.705,4960.0
2007-10-22 10:25:00,756.591,756.886,756.591,756.757,5220.0
2007-10-22 10:26:00,756.773,756.993,756.754,756.993,6130.0
2007-10-22 10:27:00,756.873,757.045,756.695,757.039,4180.0
2007-10-22 10:28:00,757.115,757.293,756.901,757.293,5000.0
2007-10-22 10:29:00,757.305,757.453,757.073,757.453,5350.0
2007-10-22 10:30:00,757.488,757.501,757.291,757.411,6150.0
2007-10-22 10:31:00,757.438,757.631,757.288,757.554,7600.0
2007-10-22 10:32:00,757.513,757.62,757.243,757.243,3600.0
2007-10-22 10:33:00,757.195,757.358,757.141,757.161,5530.0
2007-10-22 10:34:00,757.224,757.368,757.224,757.309,5260.0
2007-10-22 10:35:00,757.297,757.385,757.172,757.172,6040.0
2007-10-22 10:36:00,757.139,757.139,756.766,756.766,5570.0
2007-10-22 10:37:00,756.686,756.841,756.569,756.841,3630.0
2007-10-22 10:38:00,756.886,756.976,756.775,756.778,4470.0
2007-10-22 10:39:00,756.788,756.788,756.466,756.466,3570.0
2007-10-22 10:40:00,756.442,756.683,756.261,756.683,5840.0
2007-10-22 10:41:00,756.663,756.699,756.42,756.534,7590.0
2007-10-22 10:42:00,756.342,756.434,756.205,756.434,4350.0
2007-10-22 10:43:00,756.446,756.508,756.352,756.443,4310.0
2007-10-22 10:44:00,756.499,756.642,756.494,756.642,5880.0
2007-10-22 10:45:00,756.655,756.665,756.555,756.555,4730.0
2007-10-22 10:46:00,756.665,756.697,756.473,756.602,9980.0
2007-10-22 10:47:00,756.516,756.667,756.388,756.654,4010.0
2007-10-22 10:48:00,756.736,756.773,756.635,756.635,5640.0
2007-10-22 10:49:00,756.597,756.752,756.574,756.616,4930.0
2007-10-22 10:50:00,756.675,756.753,756.515,756.587,7930.0
2007-10-22 10:51:00,756.561,756.623,756.373,756.419,3970.0
2007-10-22 10:52:00,756.414,756.513,756.052,756.271,5590.0
2007-10-22 10:53:00,756.22,756.22,756.068,756.068,6300.0
2007-10-22 10:54:00,756.119,756.338,756.119,756.338,4680.0
2007-10-22 10:55:00,756.321,756.412,756.162,756.338,5500.0
2007-10-22 10:56:00,756.236,756.257,756.107,756.107,5740.0
2007-10-22 10:57:00,756.027,756.049,755.911,756.003,4510.0
2007-10-22 10:58:00,756.07,756.264,756.07,756.087,6370.0
2007-10-22 10:59:00,756.03,756.197,755.991,756.036,6010.0
2007-10-22 11:00:00,756.001,756.105,755.913,755.913,6170.0
2007-10-22 11:01:00,755.951,756.094,755.673,755.673,5310.0
2007-10-22 11:02:00,755.77,755.77,755.334,755.472,7180.0
2007-10-22 11:03:00,755.527,755.77,755.467,755.531,5890.0
2007-10-22 11:04:00,755.518,755.691,755.146,755.691,7480.0
2007-10-22 11:05:00,755.801,755.994,755.801,755.952,4120.0
2007-10-22 11:06:00,755.947,756.059,755.549,756.059,6940.0
2007-10-22 11:07:00,756.109,756.299,756.109,756.299,6350.0
2007-10-22 11:08:00,756.206,756.295,755.894,756.295,4950.0
2007-10-22 11:09:00,756.322,756.448,756.281,756.41,3410.0
2007-10-22 11:10:00,756.368,756.394,756.252,756.394,3110.0
2007-10-22 11:11:00,756.354,756.409,756.274,756.356,2730.0
2007-10-22 11:12:00,756.205,756.205,756.02,756.152,3810.0
2007-10-22 11:13:00,756.021,756.145,755.834,755.937,7220.0
2007-10-22 11:14:00,755.78,755.78,755.544,755.544,3350.0
2007-10-22 11:15:00,755.545,755.545,755.232,755.249,3210.0
2007-10-22 11:16:00,755.148,755.229,754.9,755.229,4720.0
2007-10-22 11:17:00,755.187,755.256,755.042,755.082,3970.0
2007-10-22 11:18:00,755.219,755.372,755.219,755.372,6530.0
2007-10-22 11:19:00,755.248,755.325,754.999,755.307,9340.0
2007-10-22 11:20:00,755.351,755.38,755.19,755.38,5780.0
2007-10-22 11:21:00,755.514,755.772,755.383,755.586,4250.0
2007-10-22 11:22:00,755.472,755.472,755.098,755.285,3910.0
2007-10-22 11:23:00,755.434,755.611,755.373,755.611,3670.0
2007-10-22 11:24:00,755.639,755.639,755.41,755.6,2990.0
2007-10-22 11:25:00,755.645,755.762,755.382,755.703,4440.0
2007-10-22 11:26:00,755.731,755.767,755.589,755.731,3150.0
2007-10-22 11:27:00,755.678,755.678,755.319,755.431,10150.0
2007-10-22 11:28:00,755.666,755.868,755.64,755.766,3320.0
2007-10-22 11:29:00,755.875,755.947,755.732,755.831,4560.0
2007-10-22 11:30:00,755.798,755.933,755.555,755.933,6980.0
2007-10-22 11:31:00,755.881,755.881,755.679,755.714,4030.0
2007-10-22 11:32:00,755.671,755.675,755.379,755.582,3840.0
2007-10-22 11:33:00,755.563,755.579,755.231,755.579,7000.0
2007-10-22 11:34:00,755.482,755.625,755.314,755.561,8420.0
2007-10-22 11:35:00,755.541,755.667,755.512,755.525,5680.0
2007-10-22 11:36:00,755.553,755.553,755.22,755.221,3620.0
2007-10-22 11:37:00,755.099,755.34,754.985,755.114,4720.0
2007-10-22 11:38:00,755.147,755.147,754.787,754.787,4400.0
2007-10-22 11:39:00,754.834,755.238,754.834,755.036,5980.0
2007-10-22 11:40:00,755.03,755.301,754.816,755.176,7180.0
2007-10-22 11:41:00,755.322,755.439,755.029,755.295,6120.0
2007-10-22 11:42:00,755.251,755.349,754.96,755.327,5790.0
2007-10-22 11:43:00,755.336,755.48,755.13,755.48,3590.0
2007-10-22 11:44:00,755.273,755.547,755.135,755.547,5410.0
2007-10-22 11:45:00,755.451,755.478,755.193,755.291,6360.0
2007-10-22 11:46:00,755.202,755.253,754.962,755.253,3180.0
2007-10-22 11:47:00,755.423,755.423,755.111,755.303,6100.0
2007-10-22 11:48:00,755.096,755.096,754.841,754.841,3460.0
2007-10-22 11:49:00,754.797,755.132,754.797,755.132,3960.0
2007-10-22 11:50:00,755.042,755.214,754.826,754.866,4960.0
2007-10-22 11:51:00,754.836,755.057,754.651,755.057,7830.0
2007-10-22 11:52:00,754.935,755.121,754.78,755.121,4270.0
2007-10-22 11:53:00,755.123,755.38,754.902,755.318,5580.0
2007-10-22 11:54:00,755.157,755.294,755.05,755.162,3940.0
2007-10-22 11:55:00,755.19,755.33,755.126,755.225,4150.0
2007-10-22 11:56:00,755.199,755.268,755.09,755.174,5200.0
2007-10-22 11:57:00,755.173,755.268,754.964,755.18,4400.0
2007-10-22 11:58:00,755.37,755.37,755.08,755.211,3840.0
2007-10-22 11:59:00,755.2,755.365,755.132,755.281,5440.0
2007-10-22 12:00:00,755.387,755.718,755.233,755.718,6680.0
2007-10-22 12:01:00,755.704,755.821,755.604,755.821,3830.0
2007-10-22 12:02:00,755.665,755.881,755.533,755.881,5460.0
2007-10-22 12:03:00,755.78,755.78,755.577,755.686,5030.0
2007-10-22 12:04:00,755.692,755.751,755.511,755.606,5510.0
2007-10-22 12:05:00,755.594,755.718,755.548,755.663,4400.0
2007-10-22 12:06:00,755.687,755.863,755.65,755.728,3600.0
2007-10-22 12:07:00,755.694,755.762,755.599,755.703,3070.0
2007-10-22 12:08:00,755.756,756.075,755.745,756.075,3270.0
2007-10-22 12:09:00,756.196,756.201,755.877,755.877,2400.0
2007-10-22 12:10:00,755.957,756.131,755.927,756.131,4050.0
2007-10-22 12:11:00,755.977,756.054,755.918,755.918,3270.0
2007-10-22 12:12:00,756.038,756.038,755.702,756.004,3460.0
2007-10-22 12:13:00,756.01,756.167,755.924,756.112,4090.0
2007-10-22 12:14:00,756.014,756.026,755.695,755.695,2950.0
2007-10-22 12:15:00,755.719,755.893,755.302,755.487,7440.0
2007-10-22 12:16:00,755.471,755.647,755.064,755.237,4710.0
2007-10-22 12:17:00,755.292,755.749,755.292,755.382,4750.0
2007-10-22 12:18:00,755.392,755.462,755.194,755.462,3150.0
2007-10-22 12:19:00,755.488,755.67,755.277,755.418,3570.0
2007-10-22 12:20:00,755.406,755.406,755.189,755.238,4150.0
2007-10-22 12:21:00,755.212,755.556,755.21,755.387,3600.0
2007-10-22 12:22:00,755.291,755.291,755.047,755.047,3150.0
2007-10-22 12:23:00,754.974,755.212,754.974,755.202,3410.0
2007-10-22 12:24:00,755.35,755.35,755.147,755.147,3180.0
2007-10-22 12:25:00,755.132,755.267,754.898,755.239,8340.0
2007-10-22 12:26:00,755.21,755.21,754.942,754.942,3740.0
2007-10-22 12:27:00,754.805,754.98,754.615,754.706,5740.0
2007-10-22 12:28:00,754.696,754.696,754.257,754.271,6220.0
2007-10-22 12:29:00,754.487,754.733,754.442,754.686,8060.0
2007-10-22 12:30:00,754.604,754.722,754.529,754.722,4700.0
2007-10-22 12:31:00,754.591,754.69,754.456,754.456,3720.0
2007-10-22 12:32:00,754.479,754.646,754.32,754.646,3050.0
2007-10-22 12:33:00,754.699,754.726,754.462,754.569,3880.0
2007-10-22 12:34:00,754.621,754.621,754.402,754.431,3290.0
2007-10-22 12:35:00,754.312,754.41,753.979,754.292,10730.0
2007-10-22 12:36:00,754.21,754.21,753.556,753.556,4020.0
2007-10-22 12:37:00,753.584,753.76,753.469,753.469,6060.0
2007-10-22 12:38:00,753.399,753.547,753.299,753.469,3710.0
2007-10-22 12:39:00,753.551,753.837,753.551,753.837,3180.0
2007-10-22 12:40:00,753.766,753.937,753.663,753.821,4970.0
2007-10-22 12:41:00,753.971,754.134,753.89,753.967,3750.0
2007-10-22 12:42:00,753.863,753.893,753.564,753.603,4150.0
2007-10-22 12:43:00,753.457,753.51,753.4,753.408,2730.0
2007-10-22 12:44:00,753.38,753.38,752.564,752.564,3240.0
2007-10-22 12:45:00,752.522,752.676,752.166,752.166,2950.0
2007-10-22 12:46:00,752.003,752.003,750.395,751.03,4140.0
2007-10-22 12:47:00,751.31,751.733,751.31,751.452,5020.0
2007-10-22 12:48:00,751.512,751.74,751.212,751.661,3730.0
2007-10-22 12:49:00,751.654,752.02,751.654,752.003,8820.0
2007-10-22 12:50:00,751.963,751.998,750.498,750.498,8460.0
2007-10-22 12:51:00,750.599,751.074,750.231,750.231,3820.0
2007-10-22 12:52:00,750.228,750.535,750.099,750.535,2570.0
2007-10-22 12:53:00,750.507,750.916,750.379,750.627,4360.0
2007-10-22 12:54:00,750.81,751.247,750.437,750.489,4380.0
2007-10-22 12:55:00,750.508,750.768,749.978,749.978,3980.0
2007-10-22 12:56:00,749.808,749.827,749.551,749.738,4780.0
2007-10-22 12:57:00,749.743,750.081,749.743,749.911,4880.0
2007-10-22 12:58:00,749.972,749.972,749.461,749.461,3440.0
2007-10-22 12:59:00,749.438,749.699,749.159,749.699,4500.0
2007-10-22 13:00:00,749.747,750.036,749.576,749.771,4650.0
2007-10-22 13:01:00,749.796,750.052,749.729,749.729,3310.0
2007-10-22 13:02:00,749.878,750.212,749.703,750.141,5350.0
2007-10-22 13:03:00,750.078,750.503,749.947,750.503,3460.0
2007-10-22 13:04:00,750.414,750.489,750.235,750.384,3950.0
2007-10-22 13:05:00,750.298,750.434,750.205,750.267,3370.0
2007-10-22 13:06:00,750.223,750.234,750.12,750.168,4030.0
2007-10-22 13:07:00,750.079,750.341,750.068,750.179,5110.0
2007-10-22 13:08:00,750.286,750.813,750.286,750.626,2560.0
2007-10-22 13:09:00,750.793,751.442,750.499,750.499,6310.0
2007-10-22 13:10:00,750.38,750.776,750.38,750.561,6400.0
2007-10-22 13:11:00,750.553,750.815,750.513,750.6,5400.0
2007-10-22 13:12:00,750.584,750.602,750.215,750.215,2560.0
2007-10-22 13:13:00,749.989,750.02,749.731,749.845,4140.0
2007-10-22 13:14:00,749.781,750.176,749.699,750.001,6280.0
2007-10-22 13:15:00,750.141,750.487,750.141,750.263,4600.0
2007-10-22 13:16:00,750.072,750.19,749.876,750.02,3940.0
2007-10-22 13:17:00,749.755,750.204,749.468,749.468,5410.0
2007-10-22 13:18:00,749.394,749.515,749.084,749.421,3790.0
2007-10-22 13:19:00,749.48,749.677,749.384,749.619,3110.0
2007-10-22 13:20:00,749.486,749.652,749.317,749.317,24408.0
2007-10-22 13:21:00,749.354,749.354,749.126,749.126,4670.0
2007-10-22 13:22:00,749.285,749.326,749.092,749.092,3840.0
2007-10-22 13:23:00,749.102,749.102,748.746,748.746,3330.0
2007-10-22 13:24:00,748.651,748.651,748.137,748.196,3410.0
2007-10-22 13:25:00,748.063,748.063,747.845,747.858,4810.0
2007-10-22 13:26:00,747.891,748.253,747.777,747.779,3380.0
2007-10-22 13:27:00,747.671,747.671,747.441,747.566,3140.0
2007-10-22 13:28:00,747.572,747.572,746.662,746.681,2680.0
2007-10-22 13:29:00,746.758,747.202,746.643,747.202,4740.0
2007-10-22 13:30:00,747.239,747.434,747.14,747.41,5030.0
2007-10-22 13:31:00,747.492,747.969,747.332,747.77,3780.0
2007-10-22 13:32:00,747.866,748.477,747.866,748.273,5670.0
2007-10-22 13:33:00,748.373,748.52,748.092,748.413,4050.0
2007-10-22 13:34:00,748.378,748.43,748.128,748.359,2760.0
2007-10-22 13:35:00,748.225,748.297,748.096,748.255,3970.0
2007-10-22 13:36:00,748.393,748.584,748.195,748.195,3950.0
2007-10-22 13:37:00,748.181,748.4,748.031,748.031,4060.0
2007-10-22 13:38:00,748.081,748.162,747.874,747.874,4040.0
2007-10-22 13:39:00,747.677,748.368,747.33,748.248,11690.0
2007-10-22 13:40:00,747.926,747.926,746.875,747.063,4760.0
2007-10-22 13:41:00,747.053,747.333,746.875,746.875,2940.0
2007-10-22 13:42:00,746.867,746.958,746.595,746.708,4450.0
2007-10-22 13:43:00,746.472,746.472,745.405,745.405,2380.0
2007-10-22 13:44:00,745.648,746.155,745.648,745.908,3980.0
2007-10-22 13:45:00,745.854,745.987,745.69,745.879,3230.0
2007-10-22 13:46:00,745.811,745.811,745.43,745.514,6430.0
2007-10-22 13:47:00,745.477,745.477,745.217,745.394,3240.0
2007-10-22 13:48:00,745.275,745.365,744.995,745.228,3440.0
2007-10-22 13:49:00,745.306,745.337,745.148,745.337,3190.0
2007-10-22 13:50:00,745.458,745.601,745.119,745.601,8600.0
2007-10-22 13:51:00,745.749,746.06,745.668,746.06,3670.0
2007-10-22 13:52:00,746.046,746.717,745.972,746.349,3680.0
2007-10-22 13:53:00,746.2,746.338,746.038,746.237,2070.0
2007-10-22 13:54:00,746.379,746.683,745.947,746.37,4680.0
2007-10-22 13:55:00,746.495,746.727,746.306,746.481,3770.0
2007-10-22 13:56:00,746.448,746.682,746.446,746.535,3250.0
2007-10-22 13:57:00,746.477,746.714,746.359,746.714,3750.0
2007-10-22 13:58:00,746.881,747.204,746.881,747.171,4090.0
2007-10-22 13:59:00,747.189,747.708,747.189,747.708,3540.0
2007-10-22 14:00:00,747.546,747.617,747.034,747.617,3250.0
2007-10-22 14:01:00,747.676,747.677,747.567,747.57,4180.0
2007-10-22 14:02:00,747.576,747.756,747.368,747.756,5120.0
2007-10-22 14:03:00,747.721,747.894,747.564,747.875,2760.0
2007-10-22 14:04:00,747.915,747.998,747.708,747.973,3620.0
2007-10-22 14:05:00,748.09,748.463,747.891,748.463,4550.0
2007-10-22 14:06:00,748.389,748.526,748.315,748.514,3580.0
2007-10-22 14:07:00,748.412,748.412,748.306,748.377,4360.0
2007-10-22 14:08:00,748.311,748.316,748.122,748.286,2650.0
2007-10-22 14:09:00,748.536,748.899,748.536,748.783,8420.0
2007-10-22 14:10:00,748.779,749.018,748.489,749.018,4770.0
2007-10-22 14:11:00,749.118,749.197,748.962,749.183,4230.0
2007-10-22 14:12:00,749.244,749.244,748.822,748.831,5450.0
2007-10-22 14:13:00,748.894,749.026,748.809,748.989,4300.0
2007-10-22 14:14:00,749.084,749.084,748.794,748.957,6380.0
2007-10-22 14:15:00,748.897,748.897,748.602,748.756,4730.0
2007-10-22 14:16:00,748.861,749.182,748.861,749.182,4500.0
2007-10-22 14:17:00,749.156,749.37,749.129,749.289,4030.0
2007-10-22 14:18:00,749.367,749.429,749.184,749.281,3620.0
2007-10-22 14:19:00,749.347,749.476,749.186,749.476,3650.0
2007-10-22 14:20:00,749.483,749.571,748.498,748.498,5410.0
2007-10-22 14:21:00,748.42,748.516,748.094,748.094,3770.0
2007-10-22 14:22:00,748.067,748.231,748.067,748.231,3600.0
2007-10-22 14:23:00,748.253,748.735,748.253,748.513,4880.0
2007-10-22 14:24:00,748.415,748.771,748.288,748.35,4550.0
2007-10-22 14:25:00,748.579,749.99,748.579,749.569,7610.0
2007-10-22 14:26:00,749.697,749.793,749.287,749.448,2580.0
2007-10-22 14:27:00,749.54,749.72,749.405,749.685,8750.0
2007-10-22 14:28:00,749.629,749.629,749.13,749.283,3460.0
2007-10-22 14:29:00,749.304,749.784,749.225,749.784,5560.0
2007-10-22 14:30:00,749.515,749.767,749.182,749.767,3950.0
2007-10-22 14:31:00,749.676,749.853,749.298,749.298,4700.0
2007-10-22 14:32:00,749.13,749.13,748.816,748.816,4230.0
2007-10-22 14:33:00,748.895,749.311,748.895,749.036,4730.0
2007-10-22 14:34:00,749.111,749.377,749.102,749.228,6660.0
2007-10-22 14:35:00,749.062,749.287,748.661,748.661,9250.0
2007-10-22 14:36:00,748.583,748.583,748.19,748.266,4070.0
2007-10-22 14:37:00,748.474,748.474,748.102,748.102,4230.0
2007-10-22 14:38:00,747.77,747.77,747.128,747.28,3290.0
2007-10-22 14:39:00,747.328,747.463,747.269,747.317,4050.0
2007-10-22 14:40:00,747.491,747.543,747.27,747.308,7010.0
2007-10-22 14:41:00,747.371,747.371,747.272,747.306,5080.0
2007-10-22 14:42:00,747.281,747.396,747.148,747.366,5250.0
2007-10-22 14:43:00,747.425,747.678,747.178,747.471,2600.0
2007-10-22 14:44:00,747.53,748.005,747.53,748.005,3710.0
2007-10-22 14:45:00,748.36,749.147,748.36,749.147,2300.0
2007-10-22 14:46:00,749.148,749.149,748.024,748.779,4360.0
2007-10-22 14:47:00,748.84,748.84,748.554,748.793,3170.0
2007-10-22 14:48:00,748.904,750.731,748.904,750.731,2460.0
2007-10-22 14:49:00,750.659,750.984,750.567,750.573,3170.0
2007-10-22 14:50:00,750.563,751.507,750.563,751.507,2830.0
2007-10-22 14:51:00,751.311,751.578,750.823,751.578,3110.0
2007-10-22 14:52:00,751.825,752.885,751.825,752.885,3440.0
2007-10-22 14:53:00,752.801,752.988,752.546,752.698,5440.0
2007-10-22 14:54:00,752.693,753.108,752.656,753.108,2130.0
2007-10-22 14:55:00,752.925,752.925,752.148,752.288,4960.0
2007-10-22 14:56:00,752.294,752.438,752.092,752.438,4360.0
2007-10-22 14:57:00,752.389,752.574,752.389,752.529,3250.0
2007-10-22 14:58:00,752.334,752.334,751.341,751.392,3650.0
2007-10-22 14:59:00,751.349,751.385,751.189,751.291,3560.0
2007-10-22 15:00:00,751.36,751.408,751.275,751.292,5340.0
2007-10-22 15:01:00,751.268,751.621,751.22,751.495,4420.0
2007-10-22 15:02:00,751.577,751.637,751.177,751.177,3790.0
2007-10-22 15:03:00,751.103,751.153,750.677,750.711,4750.0
2007-10-22 15:04:00,750.762,750.927,750.554,750.774,5430.0
2007-10-22 15:05:00,750.656,750.808,750.566,750.583,3510.0
2007-10-22 15:06:00,750.379,750.709,750.329,750.709,4600.0
2007-10-22 15:07:00,750.738,751.422,750.738,751.422,5470.0
2007-10-22 15:08:00,751.392,751.545,750.757,750.757,3620.0
2007-10-22 15:09:00,750.651,750.798,750.502,750.564,3830.0
2007-10-22 15:10:00,750.815,751.401,750.815,751.401,7640.0
2007-10-22 15:11:00,751.396,751.464,751.159,751.245,4690.0
2007-10-22 15:12:00,751.309,751.611,751.309,751.533,5860.0
2007-10-22 15:13:00,751.62,751.859,751.529,751.692,3150.0
2007-10-22 15:14:00,751.597,751.753,751.379,751.753,3330.0
2007-10-22 15:15:00,751.51,751.51,750.855,751.215,3310.0
2007-10-22 15:16:00,751.238,751.511,751.19,751.404,2900.0
2007-10-22 15:17:00,751.399,751.562,751.08,751.198,5380.0
2007-10-22 15:18:00,751.158,751.502,751.127,751.502,3800.0
2007-10-22 15:19:00,751.559,751.559,751.246,751.246,5610.0
2007-10-22 15:20:00,751.233,751.396,751.124,751.239,5220.0
2007-10-22 15:21:00,751.213,751.213,750.41,750.449,6470.0
2007-10-22 15:22:00,750.26,750.52,750.166,750.274,5540.0
2007-10-22 15:23:00,750.268,750.602,750.205,750.509,5070.0
2007-10-22 15:24:00,750.676,750.936,750.393,750.393,3380.0
2007-10-22 15:25:00,750.169,750.169,749.495,749.634,4240.0
2007-10-22 15:26:00,749.553,749.603,749.365,749.462,3410.0
2007-10-22 15:27:00,749.38,749.658,749.276,749.33,4830.0
2007-10-22 15:28:00,749.365,749.476,749.308,749.432,3770.0
2007-10-22 15:29:00,749.437,749.465,749.281,749.423,3330.0
2007-10-22 15:30:00,749.423,749.807,749.307,749.307,5460.0
2007-10-22 15:31:00,749.219,749.219,748.671,748.815,3130.0
2007-10-22 15:32:00,748.709,748.872,748.544,748.644,3670.0
2007-10-22 15:33:00,748.656,748.656,748.372,748.506,3570.0
2007-10-22 15:34:00,748.603,748.889,748.459,748.514,3760.0
2007-10-22 15:35:00,748.603,748.92,748.371,748.92,4120.0
2007-10-22 15:36:00,748.949,748.949,748.665,748.724,4910.0
2007-10-22 15:37:00,748.738,749.401,748.737,749.401,3920.0
2007-10-22 15:38:00,749.553,749.876,749.553,749.678,6680.0
2007-10-22 15:39:00,749.767,750.521,749.499,750.521,5630.0
2007-10-22 15:40:00,750.634,750.671,750.384,750.561,8880.0
2007-10-22 15:41:00,750.445,750.587,750.228,750.356,4240.0
2007-10-22 15:42:00,750.446,750.955,750.446,750.928,6430.0
2007-10-22 15:43:00,750.998,751.346,750.841,751.094,5490.0
2007-10-22 15:44:00,751.005,751.005,750.644,750.828,5170.0
2007-10-22 15:45:00,750.877,750.891,750.444,750.444,4380.0
2007-10-22 15:46:00,750.279,750.653,750.032,750.032,6530.0
2007-10-22 15:47:00,749.928,750.393,749.88,750.229,3860.0
2007-10-22 15:48:00,750.104,750.255,750.044,750.139,2850.0
2007-10-22 15:49:00,750.37,750.948,750.37,750.948,2420.0
2007-10-22 15:50:00,750.727,750.834,750.241,750.834,4510.0
2007-10-22 15:51:00,751.058,751.643,750.908,751.643,3400.0
2007-10-22 15:52:00,751.651,752.418,751.578,752.291,2490.0
2007-10-22 15:53:00,752.543,752.609,752.361,752.52,3180.0
2007-10-22 15:54:00,752.556,752.646,752.315,752.505,3990.0
2007-10-22 15:55:00,752.713,753.114,752.702,752.702,5170.0
2007-10-22 15:56:00,752.619,752.662,752.359,752.606,5720.0
2007-10-22 15:57:00,752.449,752.798,752.449,752.556,4700.0
2007-10-22 15:58:00,752.44,752.484,752.032,752.032,3610.0
2007-10-22 15:59:00,752.063,752.192,751.773,752.072,7820.0
2007-10-22 16:00:00,751.94,752.291,751.932,752.148,4080.0
2007-10-22 16:01:00,751.969,752.058,751.417,751.417,2310.0
2007-10-22 16:02:00,751.099,751.321,750.636,751.287,4370.0
2007-10-22 16:03:00,751.198,751.397,751.198,751.334,4240.0
2007-10-22 16:04:00,751.445,751.445,751.258,751.269,3690.0
2007-10-22 16:05:00,751.244,751.262,751.042,751.262,3680.0
2007-10-22 16:06:00,751.506,752.262,751.083,751.083,5110.0
2007-10-22 16:07:00,750.952,751.166,750.715,751.166,4250.0
2007-10-22 16:08:00,751.222,751.422,751.0,751.0,3620.0
2007-10-22 16:09:00,751.018,751.359,751.018,751.282,12240.0
2007-10-22 16:10:00,751.205,751.317,750.891,751.317,9740.0
2007-10-22 16:11:00,751.488,751.738,751.399,751.738,4490.0
2007-10-22 16:12:00,751.879,752.589,751.879,752.467,4320.0
2007-10-22 16:13:00,752.49,752.82,752.49,752.619,4150.0
2007-10-22 16:14:00,752.633,752.633,752.26,752.504,4530.0
2007-10-22 16:15:00,752.571,752.804,752.11,752.383,3230.0
2007-10-22 16:16:00,752.407,752.649,752.407,752.642,4460.0
2007-10-22 16:17:00,752.497,752.497,752.105,752.293,5080.0
2007-10-22 16:18:00,752.144,752.144,751.903,752.026,4170.0
2007-10-22 16:19:00,752.021,752.365,752.015,752.06,7200.0
2007-10-22 16:20:00,752.023,752.023,751.82,751.893,6680.0
2007-10-22 16:21:00,751.746,751.746,751.388,751.415,4920.0
2007-10-22 16:22:00,751.418,751.533,751.272,751.526,3870.0
2007-10-22 16:23:00,751.499,751.719,751.395,751.395,3150.0
2007-10-22 16:24:00,751.405,751.758,751.405,751.758,4050.0
2007-10-22 16:25:00,751.814,751.815,751.311,751.311,6380.0
2007-10-22 16:26:00,751.379,751.4,751.075,751.208,5070.0
2007-10-22 16:27:00,751.168,751.26,751.066,751.066,3180.0
2007-10-22 16:28:00,751.105,751.179,750.794,751.119,4620.0
2007-10-22 16:29:00,750.918,750.918,750.6,750.6,3180.0
2007-10-22 16:30:00,750.461,750.557,750.38,750.512,4400.0
2007-10-22 16:31:00,750.702,751.171,750.702,751.111,5120.0
2007-10-22 16:32:00,751.19,751.338,750.499,750.889,2920.0
2007-10-22 16:33:00,750.978,751.145,750.886,751.145,6120.0
2007-10-22 16:34:00,751.193,751.366,751.158,751.311,4020.0
2007-10-22 16:35:00,751.262,751.314,751.164,751.314,4670.0
2007-10-22 16:36:00,751.414,751.645,751.414,751.645,2740.0
2007-10-22 16:37:00,751.734,751.822,751.293,751.689,3960.0
2007-10-22 16:38:00,751.938,752.083,750.6,750.728,2930.0
2007-10-22 16:39:00,751.006,752.043,751.006,751.729,3460.0
2007-10-22 16:40:00,751.653,751.653,750.086,750.086,6070.0
2007-10-22 16:41:00,750.095,750.19,749.996,750.061,3750.0
2007-10-22 16:42:00,750.058,750.13,749.93,750.039,3410.0
2007-10-22 16:43:00,750.127,750.127,749.605,749.922,4280.0
2007-10-22 16:44:00,750.055,750.116,749.755,750.089,5790.0
2007-10-22 16:45:00,750.212,750.392,750.159,750.224,2820.0
2007-10-22 16:46:00,750.087,750.087,749.665,749.706,5690.0
2007-10-22 16:47:00,749.581,749.581,749.33,749.33,2930.0
2007-10-22 16:48:00,749.211,749.211,748.793,748.83,2970.0
2007-10-22 16:49:00,748.727,748.946,748.659,748.67,3450.0
2007-10-22 16:50:00,748.711,748.854,748.536,748.815,6010.0
2007-10-22 16:51:00,748.85,748.925,748.515,748.515,3280.0
2007-10-22 16:52:00,748.607,748.763,748.607,748.751,3950.0
2007-10-22 16:53:00,748.534,748.637,748.373,748.373,3350.0
2007-10-22 16:54:00,748.356,748.417,748.136,748.261,4090.0
2007-10-22 16:55:00,748.145,748.233,747.854,747.959,7900.0
2007-10-22 16:56:00,747.852,748.016,747.641,747.871,4530.0
2007-10-22 16:57:00,747.969,748.03,747.719,748.03,5250.0
2007-10-22 16:58:00,748.034,748.148,747.904,747.916,2940.0
2007-10-22 16:59:00,747.945,747.945,747.556,747.556,3300.0
2007-10-22 17:00:00,747.466,747.858,747.466,747.787,12060.0
2007-10-22 17:01:00,747.853,748.027,747.794,748.027,6900.0
2007-10-22 17:02:00,748.348,748.677,748.14,748.677,7140.0
2007-10-22 17:03:00,748.733,748.733,748.205,748.594,7340.0
2007-10-22 17:04:00,748.536,748.7,748.373,748.7,6750.0
2007-10-22 17:05:00,748.644,748.801,748.472,748.801,5660.0
2007-10-22 17:06:00,748.782,748.782,748.423,748.711,4620.0
2007-10-22 17:07:00,748.728,748.792,748.508,748.689,4210.0
2007-10-22 17:08:00,748.839,748.998,748.821,748.982,3490.0
2007-10-22 17:09:00,749.076,749.475,749.076,749.475,4850.0
2007-10-22 17:10:00,749.533,749.637,749.213,749.569,5660.0
2007-10-22 17:11:00,749.641,749.885,749.332,749.524,5460.0
2007-10-22 17:12:00,749.567,749.633,749.362,749.45,5360.0
2007-10-22 17:13:00,749.39,749.59,749.191,749.533,7410.0
2007-10-22 17:14:00,749.54,749.54,749.151,749.319,4510.0
2007-10-22 17:15:00,749.226,749.272,749.056,749.24,5680.0
2007-10-22 17:16:00,749.268,749.298,748.997,749.298,8100.0
2007-10-22 17:17:00,749.502,749.502,748.707,748.714,9160.0
2007-10-22 17:18:00,748.565,748.751,748.485,748.721,4760.0
2007-10-22 17:19:00,748.839,748.922,748.604,748.624,3840.0
2007-10-22 17:20:00,748.627,748.934,748.572,748.847,9960.0
2007-10-22 17:21:00,749.061,749.345,748.872,749.251,4110.0
2007-10-22 17:22:00,749.222,749.286,748.796,749.133,6810.0
2007-10-22 17:23:00,749.304,749.362,749.177,749.177,9110.0
2007-10-22 17:24:00,749.186,749.683,749.167,749.682,5020.0
2007-10-22 17:25:00,749.672,749.931,749.672,749.726,5620.0
2007-10-22 17:26:00,749.757,749.926,749.362,749.819,5130.0
2007-10-22 17:27:00,750.159,750.345,749.781,750.26,4960.0
2007-10-22 17:28:00,750.131,750.287,749.893,750.209,8000.0
2007-10-22 17:29:00,750.161,750.495,750.161,750.277,5200.0
2007-10-22 17:30:00,750.193,750.454,750.067,750.295,8950.0
2007-10-22 17:31:00,750.299,750.404,750.182,750.344,4350.0
2007-10-22 17:32:00,750.342,750.716,750.223,750.562,6180.0
2007-10-22 17:33:00,750.637,750.637,750.405,750.418,19070.0
2007-10-22 17:34:00,750.387,750.469,750.198,750.308,4700.0
2007-10-22 17:35:00,750.369,750.477,750.056,750.303,5870.0
2007-10-22 17:36:00,750.229,750.229,749.907,749.931,4210.0
2007-10-22 17:37:00,749.843,749.844,749.514,749.806,5450.0
2007-10-22 17:38:00,749.875,749.875,749.385,749.385,4350.0
2007-10-22 17:39:00,749.279,749.718,749.279,749.718,9760.0
2007-10-22 17:40:00,749.644,749.781,749.48,749.591,7520.0
2007-10-22 17:41:00,749.5,749.5,749.184,749.292,5740.0
2007-10-22 17:42:00,749.487,749.49,749.279,749.418,5570.0
2007-10-22 17:43:00,749.527,749.545,749.294,749.545,5260.0
2007-10-22 17:44:00,749.551,749.551,749.211,749.211,6560.0
2007-10-22 17:45:00,749.151,749.207,748.845,748.845,9670.0
2007-10-22 17:46:00,748.746,748.809,748.642,748.679,5310.0
2007-10-22 17:47:00,748.766,749.066,748.664,748.935,5560.0
2007-10-22 17:48:00,748.7,748.873,748.482,748.559,6880.0
2007-10-22 17:49:00,748.625,749.478,748.524,749.478,4540.0
2007-10-22 17:50:00,749.475,749.475,748.906,749.419,5610.0
2007-10-22 17:51:00,749.213,749.213,748.802,748.875,7050.0
2007-10-22 17:52:00,748.736,749.273,748.435,749.273,6500.0
2007-10-22 17:53:00,749.654,750.305,749.654,750.264,5250.0
2007-10-22 17:54:00,750.297,750.297,749.808,750.091,5080.0
2007-10-22 17:55:00,750.247,750.426,750.156,750.156,5850.0
2007-10-22 17:56:00,750.112,750.324,749.875,750.266,5470.0
2007-10-22 17:57:00,750.464,750.776,750.246,750.435,4780.0
2007-10-22 17:58:00,750.517,750.69,750.353,750.582,6060.0
2007-10-22 17:59:00,750.674,750.712,750.246,750.406,5660.0
2007-10-22 18:00:00,750.437,750.581,750.378,750.378,4620.0
2007-10-22 18:01:00,750.161,750.161,749.8,749.8,6520.0
2007-10-22 18:02:00,749.701,750.029,749.69,749.69,4590.0
2007-10-22 18:03:00,749.675,749.875,749.61,749.65,6660.0
2007-10-22 18:04:00,749.709,749.765,749.531,749.555,4240.0
2007-10-22 18:05:00,749.392,749.526,749.18,749.385,3510.0
2007-10-22 18:06:00,749.282,749.529,748.975,749.529,7030.0
2007-10-22 18:07:00,749.648,749.927,749.446,749.761,7680.0
2007-10-22 18:08:00,749.789,750.138,749.604,750.138,6040.0
2007-10-22 18:09:00,750.116,750.224,749.966,750.131,4730.0
2007-10-22 18:10:00,749.975,749.998,749.565,749.609,3280.0
2007-10-22 18:11:00,749.525,749.651,749.525,749.566,3410.0
2007-10-22 18:12:00,749.694,749.844,749.58,749.844,3400.0
2007-10-22 18:13:00,749.782,749.782,749.474,749.474,3290.0
2007-10-22 18:14:00,749.426,749.426,749.154,749.154,4800.0
2007-10-22 18:15:00,749.066,749.09,748.917,749.09,2600.0
2007-10-22 18:16:00,749.102,749.323,748.884,748.884,4400.0
2007-10-22 18:17:00,748.725,749.003,748.426,748.906,4560.0
2007-10-22 18:18:00,748.906,749.037,748.75,748.977,5720.0
2007-10-22 18:19:00,748.877,748.928,748.639,748.716,4120.0
2007-10-22 18:20:00,748.656,748.773,748.519,748.699,4060.0
2007-10-22 18:21:00,748.589,748.589,748.093,748.093,4480.0
2007-10-22 18:22:00,748.047,748.319,747.926,748.202,7350.0
2007-10-22 18:23:00,748.089,748.261,747.734,747.953,7490.0
2007-10-22 18:24:00,747.882,748.269,747.678,748.269,3640.0
2007-10-22 18:25:00,748.202,748.408,748.156,748.292,6070.0
2007-10-22 18:26:00,748.22,748.261,748.052,748.187,4380.0
2007-10-22 18:27:00,748.213,748.213,747.93,748.074,5430.0
2007-10-22 18:28:00,748.067,748.301,747.86,748.066,4250.0
2007-10-22 18:29:00,748.103,748.571,748.103,748.571,4800.0
2007-10-22 18:30:00,748.912,749.008,748.444,748.832,5250.0
2007-10-22 18:31:00,748.968,749.303,748.968,749.27,3670.0
2007-10-22 18:32:00,749.237,749.627,749.071,749.627,4650.0
2007-10-22 18:33:00,749.774,750.107,749.774,750.102,4690.0
2007-10-22 18:34:00,750.092,750.79,750.092,750.79,3140.0
2007-10-22 18:35:00,750.878,750.931,750.527,750.733,2520.0
2007-10-22 18:36:00,750.724,750.724,750.536,750.536,5470.0
2007-10-22 18:37:00,750.615,750.823,750.381,750.823,4300.0
2007-10-22 18:38:00,750.869,751.021,750.808,750.966,4550.0
2007-10-22 18:39:00,751.012,751.037,750.762,750.762,1970.0
2007-10-22 18:40:00,750.783,750.845,750.657,750.769,3300.0
2007-10-22 18:41:00,750.923,751.058,750.872,751.058,2450.0
2007-10-22 18:42:00,751.163,751.355,750.782,751.199,4720.0
2007-10-22 18:43:00,751.181,751.256,750.838,750.936,4660.0
2007-10-22 18:44:00,750.819,750.964,749.826,750.964,5750.0
2007-10-22 18:45:00,751.197,751.607,751.197,751.464,3010.0
2007-10-22 18:46:00,751.329,751.575,751.18,751.49,3230.0
2007-10-22 18:47:00,751.374,751.581,751.298,751.344,3400.0
2007-10-22 18:48:00,751.317,751.427,751.078,751.295,8270.0
2007-10-22 18:49:00,751.386,751.699,751.386,751.65,3340.0
2007-10-22 18:50:00,751.703,751.882,751.59,751.882,4150.0
2007-10-22 18:51:00,751.998,752.125,751.896,752.121,4200.0
2007-10-22 18:52:00,751.934,752.292,751.679,752.292,4170.0
2007-10-22 18:53:00,752.242,752.711,752.242,752.626,5800.0
2007-10-22 18:54:00,752.617,752.627,752.428,752.528,3880.0
2007-10-22 18:55:00,752.531,753.282,752.36,753.282,4260.0
2007-10-22 18:56:00,753.454,753.61,752.851,753.25,3810.0
2007-10-22 18:57:00,753.087,753.147,752.74,753.061,4590.0
2007-10-22 18:58:00,753.016,753.067,752.597,752.597,3460.0
2007-10-22 18:59:00,752.68,752.692,752.34,752.692,4660.0
2007-10-22 19:00:00,752.842,753.419,752.778,753.402,5770.0
2007-10-22 19:01:00,753.611,754.248,753.611,754.248,3280.0
2007-10-22 19:02:00,754.302,754.475,754.251,754.432,6810.0
2007-10-22 19:03:00,754.617,754.617,754.352,754.373,4520.0
2007-10-22 19:04:00,754.337,754.756,754.312,754.648,5870.0
2007-10-22 19:05:00,754.703,754.73,754.402,754.463,4560.0
2007-10-22 19:06:00,754.388,754.388,753.867,753.867,3050.0
2007-10-22 19:07:00,753.908,754.079,753.721,753.805,4320.0
2007-10-22 19:08:00,753.698,753.844,753.481,753.756,3820.0
2007-10-22 19:09:00,753.766,754.022,753.498,754.022,8970.0
2007-10-22 19:10:00,754.234,754.275,753.062,753.896,7790.0
2007-10-22 19:11:00,753.983,753.983,753.742,753.951,3440.0
2007-10-22 19:12:00,753.96,754.174,753.931,754.019,9490.0
2007-10-22 19:13:00,754.065,754.336,753.907,754.047,4900.0
2007-10-22 19:14:00,754.068,754.176,753.937,753.937,3110.0
2007-10-22 19:15:00,753.699,753.699,752.54,753.499,5470.0
2007-10-22 19:16:00,753.523,753.873,753.523,753.715,5050.0
2007-10-22 19:17:00,753.733,754.058,753.733,754.058,7520.0
2007-10-22 19:18:00,754.017,754.086,753.962,754.008,2470.0
2007-10-22 19:19:00,754.066,754.066,753.664,753.664,5390.0
2007-10-22 19:20:00,753.539,753.942,753.189,753.942,3840.0
2007-10-22 19:21:00,754.043,754.442,754.043,754.442,7620.0
2007-10-22 19:22:00,754.519,754.735,754.519,754.608,4350.0
2007-10-22 19:23:00,754.373,754.496,754.141,754.379,10440.0
2007-10-22 19:24:00,754.257,754.352,754.155,754.309,5930.0
2007-10-22 19:25:00,754.311,754.535,754.311,754.535,4860.0
2007-10-22 19:26:00,754.571,754.841,754.571,754.841,5150.0
2007-10-22 19:27:00,754.873,755.314,754.873,755.314,6250.0
2007-10-22 19:28:00,755.277,755.526,755.18,755.365,3640.0
2007-10-22 19:29:00,755.338,755.603,755.298,755.298,8760.0
2007-10-22 19:30:00,755.269,755.429,755.113,755.32,6850.0
2007-10-22 19:31:00,755.341,755.514,755.154,755.154,4730.0
2007-10-22 19:32:00,755.169,755.298,755.118,755.298,3490.0
2007-10-22 19:33:00,755.399,755.422,755.202,755.422,6890.0
2007-10-22 19:34:00,755.52,755.611,755.348,755.611,5190.0
2007-10-22 19:35:00,755.514,755.597,755.387,755.597,2670.0
2007-10-22 19:36:00,755.528,755.573,755.248,755.347,4530.0
2007-10-22 19:37:00,755.384,755.401,755.273,755.401,2810.0
2007-10-22 19:38:00,755.477,755.49,755.339,755.372,4250.0
2007-10-22 19:39:00,755.405,755.405,755.274,755.274,3360.0
2007-10-22 19:40:00,755.276,755.276,754.982,754.982,5680.0
2007-10-22 19:41:00,754.9,754.9,754.654,754.764,5870.0
2007-10-22 19:42:00,754.655,754.655,754.477,754.525,4260.0
2007-10-22 19:43:00,754.38,754.409,754.03,754.03,6300.0
2007-10-22 19:44:00,754.08,754.08,753.745,753.776,4810.0
2007-10-22 19:45:00,753.796,753.952,753.794,753.952,2970.0
2007-10-22 19:46:00,754.116,754.308,754.091,754.113,3950.0
2007-10-22 19:47:00,754.273,754.273,754.118,754.145,3550.0
2007-10-22 19:48:00,754.272,754.385,754.237,754.385,4460.0
2007-10-22 19:49:00,754.427,754.635,754.427,754.592,6570.0
2007-10-22 19:50:00,754.645,754.645,754.462,754.528,5470.0
2007-10-22 19:51:00,754.455,754.499,754.322,754.322,4970.0
2007-10-22 19:52:00,754.356,754.498,754.317,754.317,5540.0
2007-10-22 19:53:00,754.398,754.409,753.894,753.894,4390.0
2007-10-22 19:54:00,753.789,753.789,753.365,753.365,4230.0
2007-10-22 19:55:00,753.349,753.801,753.349,753.801,4970.0
2007-10-22 19:56:00,753.798,753.885,753.666,753.666,6020.0
2007-10-22 19:57:00,753.646,753.73,753.557,753.557,3670.0
2007-10-22 19:58:00,753.564,753.693,753.533,753.693,5800.0
2007-10-22 19:59:00,753.51,753.51,753.048,753.463,3660.0
2007-10-22 20:00:00,753.479,753.65,753.357,753.624,6160.0
2007-10-22 20:01:00,753.727,753.789,753.599,753.599,3490.0
2007-10-22 20:02:00,753.6,753.648,753.521,753.558,2610.0
2007-10-22 20:03:00,753.615,753.615,753.496,753.496,4770.0
2007-10-22 20:04:00,753.461,753.61,752.844,753.61,5470.0
2007-10-22 20:05:00,753.419,753.419,752.505,752.505,9340.0
2007-10-22 20:06:00,752.573,754.071,752.573,754.071,3220.0
2007-10-22 20:07:00,754.06,754.211,754.019,754.211,3440.0
2007-10-22 20:08:00,754.199,754.322,754.163,754.229,5440.0
2007-10-22 20:09:00,754.245,754.332,754.121,754.121,14480.0
2007-10-22 20:10:00,753.928,754.032,753.437,754.032,7740.0
2007-10-22 20:11:00,754.15,754.237,754.15,754.184,4200.0
2007-10-22 20:12:00,754.274,754.318,754.221,754.241,5370.0
2007-10-22 20:13:00,754.181,754.243,754.18,754.18,4510.0
2007-10-22 20:14:00,754.14,754.253,754.105,754.253,5620.0
2007-10-22 20:15:00,754.24,754.342,754.158,754.216,4990.0
2007-10-22 20:16:00,754.248,754.248,754.01,754.082,5070.0
2007-10-22 20:17:00,754.2,754.346,754.172,754.346,4810.0
2007-10-22 20:18:00,754.371,754.491,754.371,754.491,3830.0
2007-10-22 20:19:00,754.501,754.642,754.408,754.507,3870.0
2007-10-22 20:20:00,754.498,754.699,754.498,754.591,6700.0
2007-10-22 20:21:00,754.591,754.657,754.455,754.607,6050.0
2007-10-22 20:22:00,754.722,754.768,754.608,754.653,4660.0
2007-10-22 20:23:00,754.537,754.632,754.501,754.632,3830.0
2007-10-22 20:24:00,754.536,754.629,754.515,754.529,6810.0
2007-10-22 20:25:00,754.559,754.682,754.559,754.6,5700.0
2007-10-22 20:26:00,754.697,754.928,754.697,754.928,3270.0
2007-10-22 20:27:00,755.016,755.016,754.752,754.809,6240.0
2007-10-22 20:28:00,754.733,754.747,754.469,754.469,5720.0
2007-10-22 20:29:00,754.365,754.374,754.134,754.134,4230.0
2007-10-22 20:30:00,754.159,754.159,753.293,754.156,8360.0
2007-10-22 20:31:00,754.253,754.406,754.253,754.299,5530.0
2007-10-22 20:32:00,754.257,754.262,754.148,754.164,3600.0
2007-10-22 20:33:00,754.16,754.232,754.097,754.14,5610.0
2007-10-22 20:34:00,754.102,754.102,753.892,753.931,8410.0
2007-10-22 20:35:00,754.026,754.098,753.977,753.977,7220.0
2007-10-22 20:36:00,753.848,753.848,753.757,753.831,3930.0
2007-10-22 20:37:00,753.743,753.783,753.506,753.506,5560.0
2007-10-22 20:38:00,753.348,753.417,752.87,752.87,6650.0
2007-10-22 20:39:00,752.67,752.67,752.412,752.421,3000.0
2007-10-22 20:40:00,752.253,752.404,752.175,752.175,2660.0
2007-10-22 20:41:00,752.085,752.666,751.928,752.666,3650.0
2007-10-22 20:42:00,752.756,752.956,752.756,752.956,3820.0
2007-10-22 20:43:00,752.999,753.137,752.951,753.007,4490.0
2007-10-22 20:44:00,752.871,753.08,752.68,753.08,4370.0
2007-10-22 20:45:00,753.04,753.206,753.04,753.175,4970.0
2007-10-22 20:46:00,753.154,753.282,752.92,752.92,5780.0
2007-10-22 20:47:00,753.121,753.23,753.099,753.171,4010.0
2007-10-22 20:48:00,753.168,753.467,753.168,753.439,5240.0
2007-10-22 20:49:00,753.403,753.558,753.22,753.22,7840.0
2007-10-22 20:50:00,752.93,753.109,752.869,753.109,4380.0
2007-10-22 20:51:00,753.246,753.331,753.055,753.129,4440.0
2007-10-22 20:52:00,753.138,753.248,753.029,753.029,4620.0
2007-10-22 20:53:00,752.851,752.851,752.566,752.566,4830.0
2007-10-22 20:54:00,752.522,752.522,752.338,752.464,4080.0
2007-10-22 20:55:00,752.525,752.625,752.484,752.504,3940.0
2007-10-22 20:56:00,752.605,752.741,752.605,752.741,3500.0
2007-10-22 20:57:00,752.735,752.883,752.735,752.874,3830.0
2007-10-22 20:58:00,752.855,752.911,752.771,752.782,3660.0
2007-10-22 20:59:00,752.765,752.976,752.742,752.969,10380.0
2007-10-22 21:00:00,752.966,752.966,752.742,752.742,5340.0
2007-10-22 21:01:00,752.783,752.856,752.669,752.856,5980.0
2007-10-22 21:02:00,752.978,753.039,752.905,753.039,5350.0
2007-10-22 21:03:00,752.927,752.956,752.871,752.93,2720.0
2007-10-22 21:04:00,752.993,752.993,752.744,752.744,4150.0
2007-10-22 21:05:00,752.808,752.955,752.808,752.85,4420.0
2007-10-22 21:06:00,752.889,753.113,752.889,753.113,2930.0
2007-10-22 21:07:00,753.047,753.253,753.047,753.253,5210.0
2007-10-22 21:08:00,753.186,753.43,753.122,753.43,1820.0
2007-10-22 21:09:00,753.346,753.387,753.205,753.23,2740.0
2007-10-22 21:10:00,753.186,753.314,753.059,753.163,4180.0
2007-10-22 21:11:00,753.239,753.426,753.239,753.372,3500.0
2007-10-22 21:12:00,753.272,753.377,753.176,753.377,5790.0
2007-10-22 21:13:00,753.28,753.322,753.222,753.285,3980.0
2007-10-22 21:14:00,753.23,753.424,753.23,753.308,3330.0
2007-10-22 21:15:00,753.34,753.476,753.304,753.309,4450.0
2007-10-22 21:16:00,753.296,753.502,753.176,753.502,4260.0
2007-10-22 21:17:00,753.439,753.568,753.36,753.454,5010.0
2007-10-22 21:18:00,753.365,753.365,753.075,753.075,6660.0
2007-10-22 21:19:00,752.955,753.098,752.921,752.921,3810.0
2007-10-22 21:20:00,752.847,752.945,752.773,752.945,8630.0
2007-10-22 21:21:00,752.883,753.003,752.883,752.95,4630.0
2007-10-22 21:22:00,753.053,753.154,753.045,753.045,4500.0
2007-10-22 21:23:00,753.062,753.173,752.99,753.11,6170.0
2007-10-22 21:24:00,753.009,753.113,753.009,753.109,4400.0
2007-10-22 21:25:00,753.06,753.142,753.06,753.063,4420.0
2007-10-22 21:26:00,753.163,753.163,752.989,752.989,3930.0
2007-10-22 21:27:00,752.981,753.056,752.929,752.939,3260.0
2007-10-22 21:28:00,752.722,752.846,752.652,752.788,3960.0
2007-10-22 21:30:00,752.902,753.086,752.902,753.086,3160.0
2007-10-22 21:31:00,753.055,753.296,753.055,753.277,4910.0
2007-10-22 21:32:00,753.278,753.295,753.103,753.103,3520.0
2007-10-22 21:33:00,752.852,752.87,752.639,752.87,2930.0
2007-10-22 21:34:00,753.093,753.364,753.093,753.148,6120.0
2007-10-22 21:35:00,753.118,753.191,752.959,752.959,4880.0
2007-10-22 21:36:00,752.877,752.973,752.823,752.973,4880.0
2007-10-22 21:37:00,753.065,753.267,753.065,753.267,5710.0
2007-10-22 21:38:00,753.172,753.172,753.075,753.14,4440.0
2007-10-22 21:39:00,753.188,753.378,753.166,753.166,4950.0
2007-10-22 21:40:00,753.031,753.275,753.007,753.244,4180.0
2007-10-22 21:41:00,753.251,753.289,753.154,753.248,5320.0
2007-10-22 21:42:00,753.341,753.534,753.341,753.433,4080.0
2007-10-22 21:43:00,753.416,753.553,753.416,753.51,5560.0
2007-10-22 21:44:00,753.47,753.498,753.342,753.498,6100.0
2007-10-22 21:45:00,753.447,753.452,753.112,753.39,3680.0
2007-10-22 21:47:00,753.479,753.69,753.425,753.69,4650.0
2007-10-22 21:48:00,753.611,753.656,753.564,753.603,4470.0
2007-10-22 21:49:00,753.69,753.922,753.69,753.69,4860.0
2007-10-22 21:50:00,753.772,753.869,753.247,753.585,4890.0
2007-10-22 21:51:00,753.649,753.745,753.605,753.693,4220.0
2007-10-22 21:52:00,753.727,753.872,753.709,753.764,4730.0
2007-10-22 21:53:00,753.659,753.978,753.642,753.978,3390.0
2007-10-22 21:54:00,753.949,754.218,753.949,754.013,3260.0
2007-10-22 21:55:00,753.953,754.06,753.928,754.06,5320.0
2007-10-22 21:56:00,754.044,754.048,753.944,753.989,5700.0
2007-10-22 21:57:00,754.015,754.015,753.831,753.831,8120.0
2007-10-22 21:58:00,753.606,753.78,752.87,753.78,4630.0
2007-10-22 21:59:00,753.83,753.982,753.83,753.868,5960.0
2007-10-22 22:00:00,753.723,753.931,753.231,753.931,5730.0
2007-10-22 22:01:00,753.957,753.988,753.805,753.823,3900.0
2007-10-22 22:02:00,753.901,753.901,753.708,753.745,3490.0
2007-10-22 22:03:00,753.827,753.884,753.709,753.709,4710.0
2007-10-22 22:04:00,753.718,753.807,753.628,753.679,6790.0
2007-10-22 22:05:00,753.728,753.728,753.518,753.518,3760.0
2007-10-22 22:06:00,753.62,753.628,753.519,753.624,5210.0
2007-10-22 22:08:00,753.686,753.74,753.275,753.275,4040.0
2007-10-22 22:10:00,753.262,753.583,753.262,753.441,5220.0
2007-10-22 22:11:00,753.418,753.418,753.325,753.406,4890.0
2007-10-22 22:12:00,753.503,753.698,753.503,753.698,4130.0
2007-10-22 22:13:00,753.731,753.731,753.613,753.621,3760.0
2007-10-22 22:14:00,753.53,753.792,753.53,753.618,4850.0
2007-10-22 22:15:00,753.74,753.891,753.68,753.825,5150.0
2007-10-22 22:16:00,753.778,753.908,753.71,753.71,4440.0
2007-10-22 22:17:00,753.687,753.845,753.687,753.845,4290.0
2007-10-22 22:18:00,753.88,753.88,753.738,753.738,3360.0
2007-10-22 22:19:00,753.709,753.709,753.528,753.528,4360.0
2007-10-22 22:20:00,753.57,753.57,753.424,753.424,6160.0
2007-10-22 22:21:00,753.361,753.522,753.361,753.484,7200.0
2007-10-22 22:23:00,753.591,753.698,753.591,753.654,3810.0
2007-10-22 22:24:00,753.616,753.621,753.427,753.547,3400.0
2007-10-22 22:25:00,753.491,753.518,753.429,753.518,3340.0
2007-10-22 22:27:00,753.672,753.672,753.507,753.507,3330.0
2007-10-22 22:28:00,753.478,753.668,753.478,753.624,3620.0
2007-10-22 22:30:00,753.49,753.557,753.458,753.495,3090.0
2007-10-22 22:31:00,753.536,753.627,753.516,753.615,4740.0
2007-10-22 22:32:00,753.654,753.698,753.559,753.565,4900.0
2007-10-22 22:33:00,753.5,753.5,753.5,753.5,3390.0
2007-10-22 22:34:00,753.518,753.519,753.371,753.519,3390.0
2007-10-22 22:36:00,753.645,753.786,753.567,753.567,5540.0
2007-10-22 22:37:00,753.57,753.666,753.47,753.575,4840.0
2007-10-22 22:38:00,753.562,753.687,753.432,753.432,4090.0
2007-10-22 22:40:00,753.414,753.44,753.322,753.44,7840.0
2007-10-22 22:41:00,753.632,753.684,753.556,753.556,3140.0
2007-10-22 22:42:00,753.741,753.81,753.592,753.81,4270.0
2007-10-22 22:43:00,753.761,753.842,753.726,753.726,3180.0
2007-10-22 22:45:00,753.794,753.837,753.713,753.754,3540.0
2007-10-22 22:46:00,753.832,753.848,753.756,753.756,3740.0
2007-10-22 22:47:00,753.736,753.753,753.691,753.691,2390.0
2007-10-22 22:48:00,753.663,753.782,753.655,753.681,3240.0
2007-10-22 22:49:00,753.691,753.822,753.656,753.758,4610.0
2007-10-22 22:50:00,753.729,753.729,753.55,753.652,2400.0
2007-10-22 22:51:00,753.701,753.701,753.62,753.627,2730.0
2007-10-22 22:52:00,753.639,753.704,753.639,753.647,4680.0
2007-10-22 22:53:00,753.671,753.727,753.642,753.678,2930.0
2007-10-22 22:54:00,753.57,753.648,753.57,753.6,3710.0
2007-10-22 22:56:00,753.664,753.75,753.596,753.671,3390.0
2007-10-22 22:57:00,753.653,753.653,753.538,753.634,3210.0
2007-10-22 22:59:00,753.616,753.727,753.596,753.662,3880.0
2007-10-22 23:00:00,753.597,753.72,753.58,753.604,4250.0
2007-10-22 23:01:00,753.56,753.605,753.521,753.544,5140.0
2007-10-22 23:02:00,753.471,753.605,753.455,753.605,7080.0
2007-10-22 23:05:00,753.596,753.671,753.596,753.653,3600.0
2007-10-22 23:06:00,753.621,753.623,753.523,753.622,3310.0
2007-10-22 23:08:00,753.611,753.729,753.52,753.52,3880.0
2007-10-22 23:10:00,753.6,753.628,753.6,753.628,560.0
2007-10-22 23:12:00,753.635,753.744,753.635,753.744,4290.0
2007-10-22 23:13:00,753.656,753.798,753.603,753.757,3750.0
2007-10-22 23:14:00,753.884,753.93,753.833,753.919,3760.0
2007-10-22 23:15:00,753.849,754.024,753.849,754.024,4170.0
2007-10-22 23:16:00,753.832,753.832,753.658,753.771,4140.0
2007-10-22 23:17:00,753.874,753.895,753.819,753.819,2820.0
2007-10-22 23:20:00,753.84,753.917,753.754,753.917,2860.0
2007-10-22 23:21:00,754.106,754.251,753.97,753.97,3060.0
2007-10-22 23:24:00,753.845,753.885,753.811,753.836,5720.0
2007-10-22 23:28:00,753.915,753.915,753.833,753.834,1320.0
2007-10-22 23:30:00,753.756,753.805,753.756,753.805,1670.0
2007-10-22 23:31:00,753.717,753.8,753.713,753.8,4580.0
2007-10-22 23:34:00,753.817,753.91,753.757,753.896,4300.0
2007-10-22 23:35:00,753.732,753.924,753.732,753.769,4210.0
2007-10-22 23:40:00,753.731,753.822,753.722,753.813,8260.0
2007-10-22 23:41:00,753.794,753.794,753.713,753.713,1280.0
2007-10-22 23:47:00,753.776,753.784,753.686,753.694,3970.0
2007-10-22 23:48:00,753.714,753.803,753.675,753.803,3300.0
2007-10-22 23:50:00,753.717,753.895,753.717,753.799,5050.0
2007-10-22 23:53:00,753.767,753.821,753.709,753.744,2980.0
2007-10-22 23:56:00,753.722,753.833,753.722,753.749,3820.0
2007-10-22 23:59:00,753.815,753.943,753.725,753.943,1940.0
2007-10-23 00:00:00,753.977,754.251,753.956,754.251,4100.0
2007-10-23 00:01:00,754.164,754.239,753.9,753.9,2970.0
2007-10-23 00:02:00,753.926,754.134,753.926,754.01,3570.0
2007-10-23 00:03:00,753.947,753.995,753.892,753.892,2860.0
2007-10-23 00:04:00,753.839,753.868,753.766,753.821,4040.0
2007-10-23 00:05:00,753.784,753.837,753.722,753.794,4260.0
2007-10-23 00:06:00,753.761,753.866,753.754,753.754,3900.0
2007-10-23 00:08:00,753.742,753.825,753.724,753.816,4350.0
2007-10-23 00:09:00,754.029,754.11,754.008,754.036,3980.0
2007-10-23 00:10:00,754.133,754.133,753.844,754.01,4010.0
2007-10-23 00:11:00,754.003,754.167,753.96,753.966,3740.0
2007-10-23 00:12:00,753.918,753.963,753.703,753.963,3430.0
2007-10-23 00:13:00,753.936,753.936,753.731,753.731,2140.0
2007-10-23 00:14:00,753.602,753.672,753.536,753.63,3680.0
2007-10-23 00:16:00,753.681,753.697,753.564,753.564,3050.0
2007-10-23 00:17:00,753.511,753.531,753.425,753.43,2420.0
2007-10-23 00:18:00,753.518,753.652,753.494,753.643,4390.0
2007-10-23 00:19:00,753.65,753.723,753.585,753.655,5420.0
2007-10-23 00:20:00,753.686,753.851,753.623,753.851,3770.0
2007-10-23 00:21:00,753.776,753.939,753.764,753.939,2209.0
2007-10-23 00:22:00,753.911,753.917,753.822,753.917,2610.0
2007-10-23 00:23:00,753.896,753.957,753.817,753.915,3190.0
2007-10-23 00:24:00,754.134,754.763,754.134,754.444,3360.0
2007-10-23 00:25:00,754.521,754.618,754.479,754.618,3730.0
2007-10-23 00:26:00,754.501,754.557,754.399,754.399,3150.0
2007-10-23 00:27:00,754.4,754.4,754.313,754.356,3140.0
2007-10-23 00:28:00,754.407,754.609,754.407,754.609,3800.0
2007-10-23 00:29:00,754.52,754.56,754.482,754.482,4700.0
2007-10-23 00:30:00,754.433,754.552,754.385,754.513,2960.0
2007-10-23 00:31:00,754.614,754.614,754.509,754.516,1820.0
2007-10-23 00:32:00,754.592,754.711,754.528,754.529,3500.0
2007-10-23 00:33:00,754.621,754.829,754.591,754.829,2910.0
2007-10-23 00:34:00,754.794,754.811,754.711,754.714,4150.0
2007-10-23 00:35:00,754.683,754.766,754.626,754.766,3790.0
2007-10-23 00:36:00,754.74,754.798,754.652,754.652,3530.0
2007-10-23 00:38:00,754.643,754.722,754.61,754.697,2980.0
2007-10-23 00:39:00,754.64,754.709,754.64,754.709,690.0
2007-10-23 00:40:00,754.732,754.732,754.523,754.668,6390.0
2007-10-23 00:41:00,754.671,754.836,754.671,754.749,3480.0
2007-10-23 00:42:00,754.718,754.882,754.718,754.8,2980.0
2007-10-23 00:43:00,754.797,754.797,754.713,754.745,2300.0
2007-10-23 00:44:00,754.829,754.855,754.771,754.771,4358.0
2007-10-23 00:45:00,754.766,754.85,754.766,754.811,6470.0
2007-10-23 00:46:00,754.743,754.853,754.693,754.738,1760.0
2007-10-23 00:47:00,754.7,754.739,754.615,754.659,3890.0
2007-10-23 00:50:00,754.779,754.779,754.779,754.779,270.0
2007-10-23 00:51:00,754.819,754.921,754.77,754.77,2616.0
2007-10-23 00:52:00,754.698,754.72,754.608,754.696,4220.0
2007-10-23 00:53:00,754.815,754.925,754.756,754.774,4410.0
2007-10-23 00:54:00,754.789,754.803,754.599,754.599,3040.0
2007-10-23 00:55:00,754.543,754.634,754.541,754.608,3770.0
2007-10-23 00:56:00,754.641,754.669,754.562,754.637,4360.0
2007-10-23 00:58:00,754.59,754.604,754.435,754.435,2500.0
2007-10-23 00:59:00,754.362,754.44,754.284,754.284,1750.0
2007-10-23 01:00:00,754.348,754.399,754.326,754.342,1607.0
2007-10-23 01:01:00,754.325,754.325,754.195,754.195,3760.0
2007-10-23 01:02:00,754.214,754.214,754.092,754.099,2850.0
2007-10-23 01:03:00,754.13,754.227,754.124,754.194,1900.0
2007-10-23 01:04:00,754.215,754.247,754.122,754.174,1887.0
2007-10-23 01:05:00,754.056,754.117,753.97,753.97,1720.0
2007-10-23 01:06:00,753.852,753.901,753.773,753.835,1331.0
2007-10-23 01:07:00,753.732,753.805,753.732,753.775,2160.0
2007-10-23 01:08:00,753.729,753.792,753.721,753.721,2080.0
2007-10-23 01:10:00,753.569,753.595,753.48,753.595,2849.0
2007-10-23 01:12:00,753.615,753.73,753.615,753.615,2120.0
2007-10-23 01:13:00,753.632,753.675,753.603,753.61,3390.0
2007-10-23 01:14:00,753.472,753.498,753.423,753.463,2650.0
2007-10-23 01:15:00,753.278,753.287,753.052,753.072,2850.0
2007-10-23 01:16:00,753.006,753.197,752.981,753.197,4310.0
2007-10-23 01:17:00,753.023,753.093,752.979,753.093,3250.0
2007-10-23 01:18:00,752.985,753.12,752.839,752.839,2180.0
2007-10-23 01:19:00,752.781,753.032,752.761,753.032,3990.0
2007-10-23 01:20:00,753.099,753.099,752.64,753.013,5000.0
2007-10-23 01:21:00,753.005,753.273,753.005,753.184,1950.0
2007-10-23 01:22:00,753.272,753.28,753.132,753.243,3530.0
2007-10-23 01:23:00,753.149,753.225,753.076,753.076,2340.0
2007-10-23 01:24:00,752.975,753.054,752.897,753.019,1880.0
2007-10-23 01:25:00,752.971,752.997,752.942,752.942,3090.0
2007-10-23 01:26:00,752.975,753.043,752.887,752.887,3014.0
2007-10-23 01:27:00,752.876,752.876,752.728,752.854,2420.0
2007-10-23 01:28:00,752.828,752.939,752.796,752.842,3350.0
2007-10-23 01:29:00,753.024,753.077,752.964,753.073,2907.0
2007-10-23 01:30:00,753.071,753.071,752.891,752.943,2950.0
2007-10-23 01:31:00,752.995,753.219,752.995,753.121,2551.0
2007-10-23 01:32:00,752.969,753.112,752.951,753.112,2502.0
2007-10-23 01:33:00,753.128,753.181,753.06,753.164,1660.0
2007-10-23 01:34:00,753.141,753.152,753.061,753.151,3320.0
2007-10-23 01:35:00,753.0,753.015,752.843,752.921,2040.0
2007-10-23 01:36:00,752.953,752.98,752.721,752.876,3036.0
2007-10-23 01:37:00,752.863,752.863,752.768,752.794,3640.0
2007-10-23 01:38:00,752.836,752.859,752.651,752.651,1960.0
2007-10-23 01:39:00,752.723,752.723,752.549,752.711,3320.0
2007-10-23 01:40:00,752.657,752.657,752.494,752.545,4990.0
2007-10-23 01:41:00,752.527,752.642,752.364,752.425,3322.0
2007-10-23 01:42:00,752.479,752.573,752.466,752.484,2960.0
2007-10-23 01:43:00,752.504,752.588,752.459,752.459,3870.0
2007-10-23 01:44:00,752.45,752.589,752.45,752.55,2130.0
2007-10-23 01:45:00,752.609,752.609,752.476,752.493,2270.0
2007-10-23 01:46:00,752.553,752.58,752.483,752.536,5070.0
2007-10-23 01:47:00,752.537,752.796,752.514,752.796,2890.0
2007-10-23 01:48:00,753.159,753.421,752.867,752.867,2220.0
2007-10-23 01:49:00,752.73,752.853,752.724,752.84,2890.0
2007-10-23 01:50:00,752.882,752.906,752.74,752.906,2000.0
2007-10-23 01:51:00,752.893,752.98,752.86,752.98,2340.0
2007-10-23 01:52:00,752.904,752.991,752.829,752.963,1835.0
2007-10-23 01:53:00,752.957,753.171,752.876,752.995,2330.0
2007-10-23 01:54:00,753.07,753.138,752.961,752.961,2490.0
2007-10-23 01:55:00,753.021,753.217,753.021,753.172,1627.0
2007-10-23 01:56:00,753.224,753.35,753.221,753.272,2860.0
2007-10-23 01:57:00,753.272,753.273,753.122,753.186,3958.0
2007-10-23 01:58:00,753.297,753.429,753.297,753.381,1863.0
2007-10-23 01:59:00,753.325,753.348,753.181,753.215,2200.0
2007-10-23 02:00:00,753.26,753.367,753.193,753.336,4100.0
2007-10-23 02:01:00,753.463,753.745,753.463,753.745,4550.0
2007-10-23 02:02:00,753.705,753.899,753.705,753.893,5240.0
2007-10-23 02:03:00,753.818,754.005,753.713,754.005,4460.0
2007-10-23 02:04:00,754.01,754.32,753.973,754.32,3350.0
2007-10-23 02:05:00,754.34,754.593,754.34,754.546,2890.0
2007-10-23 02:06:00,754.38,755.016,754.337,755.016,4750.0
2007-10-23 02:07:00,755.266,755.381,755.2,755.264,4820.0
2007-10-23 02:08:00,755.271,755.271,754.725,755.243,4320.0
2007-10-23 02:09:00,755.296,755.327,755.169,755.242,3260.0
2007-10-23 02:10:00,755.196,755.306,754.832,754.832,5210.0
2007-10-23 02:11:00,754.857,754.857,754.544,754.587,4330.0
2007-10-23 02:12:00,754.488,754.772,754.372,754.772,5640.0
2007-10-23 02:13:00,754.799,754.972,754.686,754.811,7627.0
2007-10-23 02:14:00,754.721,754.722,754.423,754.423,4860.0
2007-10-23 02:15:00,754.34,754.518,754.34,754.518,5180.0
2007-10-23 02:16:00,754.527,754.642,754.527,754.568,4270.0
2007-10-23 02:17:00,754.515,754.902,754.394,754.394,6480.0
2007-10-23 02:18:00,754.154,754.154,753.641,753.848,6280.0
2007-10-23 02:19:00,753.698,753.698,753.137,753.137,6550.0
2007-10-23 02:20:00,753.089,753.505,753.022,753.386,4950.0
2007-10-23 02:21:00,753.367,753.823,753.347,753.823,4590.0
2007-10-23 02:22:00,753.864,754.42,753.864,754.42,1740.0
2007-10-23 02:23:00,754.585,755.087,754.515,755.087,4510.0
2007-10-23 02:24:00,755.038,755.088,754.944,754.944,6120.0
2007-10-23 02:25:00,754.978,754.978,754.88,754.951,4320.0
2007-10-23 02:26:00,754.986,755.202,754.85,755.202,3520.0
2007-10-23 02:27:00,755.241,755.278,755.141,755.141,4430.0
2007-10-23 02:28:00,755.369,755.625,755.112,755.625,4530.0
2007-10-23 02:29:00,755.794,756.089,755.794,755.919,3940.0
2007-10-23 02:30:00,755.765,755.765,755.42,755.552,3190.0
2007-10-23 02:31:00,755.399,755.587,755.379,755.587,9550.0
2007-10-23 02:32:00,755.758,755.791,755.745,755.751,4360.0
2007-10-23 02:33:00,755.628,755.674,755.546,755.546,5570.0
2007-10-23 02:34:00,755.43,755.655,755.285,755.655,4500.0
2007-10-23 02:35:00,755.757,755.826,755.61,755.61,3820.0
2007-10-23 02:36:00,755.601,755.713,755.546,755.546,3200.0
2007-10-23 02:37:00,755.557,755.609,755.425,755.533,5650.0
2007-10-23 02:38:00,755.446,755.557,755.446,755.528,2780.0
2007-10-23 02:39:00,755.641,755.738,755.515,755.738,6380.0
2007-10-23 02:40:00,755.518,755.603,755.433,755.502,3470.0
2007-10-23 02:41:00,755.449,755.479,755.356,755.365,3240.0
2007-10-23 02:42:00,755.43,755.433,755.314,755.364,5840.0
2007-10-23 02:43:00,755.523,755.523,755.359,755.512,5780.0
2007-10-23 02:44:00,755.416,755.416,755.332,755.407,3990.0
2007-10-23 02:45:00,755.536,755.572,755.447,755.458,4630.0
2007-10-23 02:46:00,755.518,755.664,755.439,755.664,5100.0
2007-10-23 02:47:00,755.736,756.011,755.715,756.011,5240.0
2007-10-23 02:48:00,755.987,756.051,755.855,755.855,4886.0
2007-10-23 02:49:00,755.979,756.072,755.927,755.927,7780.0
2007-10-23 02:50:00,755.916,755.968,755.783,755.957,3610.0
2007-10-23 02:51:00,755.992,756.032,755.894,755.894,4990.0
2007-10-23 02:52:00,755.842,755.86,755.779,755.779,2170.0
2007-10-23 02:53:00,755.944,756.064,755.944,756.003,5010.0
2007-10-23 02:54:00,755.969,755.969,755.753,755.839,3300.0
2007-10-23 02:55:00,755.969,755.969,755.869,755.929,4020.0
2007-10-23 02:56:00,756.016,756.051,755.967,756.024,3450.0
2007-10-23 02:57:00,755.992,756.073,755.987,756.066,4450.0
2007-10-23 02:58:00,755.999,756.037,755.899,755.981,4850.0
2007-10-23 02:59:00,756.035,756.106,756.029,756.095,7080.0
2007-10-23 03:00:00,756.027,756.027,755.829,755.993,2800.0
2007-10-23 03:01:00,755.979,755.979,755.859,755.859,1910.0
2007-10-23 03:02:00,755.927,755.971,755.816,755.917,3670.0
2007-10-23 03:03:00,755.906,756.001,755.803,755.825,6580.0
2007-10-23 03:04:00,755.737,755.906,755.644,755.681,4530.0
2007-10-23 03:05:00,755.664,755.699,755.494,755.502,3300.0
2007-10-23 03:06:00,755.558,755.796,755.558,755.695,4060.0
2007-10-23 03:07:00,755.698,756.092,755.698,755.901,5540.0
2007-10-23 03:08:00,755.899,755.899,755.543,755.655,3360.0
2007-10-23 03:10:00,755.908,756.142,755.765,756.119,5310.0
2007-10-23 03:11:00,756.095,756.268,756.038,756.264,4310.0
2007-10-23 03:12:00,756.228,756.398,756.228,756.363,4790.0
2007-10-23 03:13:00,756.373,756.607,756.373,756.561,2080.0
2007-10-23 03:14:00,756.592,756.648,756.469,756.543,6770.0
2007-10-23 03:15:00,756.593,756.672,756.537,756.575,4860.0
2007-10-23 03:16:00,756.555,756.64,756.305,756.328,4090.0
2007-10-23 03:17:00,756.34,756.403,756.084,756.084,4410.0
2007-10-23 03:18:00,756.121,756.121,755.828,755.94,5650.0
2007-10-23 03:19:00,756.023,756.13,755.983,755.996,7820.0
2007-10-23 03:20:00,755.846,755.846,755.761,755.761,610.0
2007-10-23 03:21:00,755.866,755.883,755.824,755.883,2630.0
2007-10-23 03:22:00,755.767,756.081,755.767,756.081,6720.0
2007-10-23 03:23:00,756.039,756.183,755.967,756.129,4830.0
2007-10-23 03:24:00,756.137,756.158,756.008,756.07,5450.0
2007-10-23 03:25:00,756.092,756.199,756.092,756.179,2790.0
2007-10-23 03:26:00,756.238,756.259,756.019,756.069,4470.0
2007-10-23 03:27:00,756.127,756.286,756.121,756.135,3700.0
2007-10-23 03:28:00,756.096,756.188,756.096,756.112,3420.0
2007-10-23 03:29:00,756.102,756.281,756.102,756.171,5580.0
2007-10-23 03:30:00,756.152,756.196,756.062,756.093,4400.0
2007-10-23 03:31:00,756.239,756.374,756.157,756.204,4670.0
2007-10-23 03:32:00,756.24,756.348,756.24,756.306,5480.0
2007-10-23 03:33:00,756.273,756.444,756.161,756.375,5140.0
2007-10-23 03:34:00,756.47,756.47,756.158,756.37,8090.0
2007-10-23 03:35:00,756.339,756.671,756.339,756.562,3860.0
2007-10-23 03:36:00,756.55,756.806,756.49,756.493,3260.0
2007-10-23 03:37:00,756.407,756.59,756.407,756.59,4030.0
2007-10-23 03:38:00,756.594,756.594,756.439,756.452,4450.0
2007-10-23 03:39:00,756.529,756.659,756.39,756.538,5120.0
2007-10-23 03:40:00,756.411,756.558,756.406,756.406,5460.0
2007-10-23 03:41:00,756.545,756.837,756.477,756.837,5540.0
2007-10-23 03:42:00,756.803,757.078,756.803,756.972,6230.0
2007-10-23 03:43:00,757.028,757.16,756.964,757.048,4540.0
2007-10-23 03:44:00,757.038,757.063,756.763,757.063,4030.0
2007-10-23 03:45:00,756.992,757.055,756.916,757.02,6830.0
2007-10-23 03:46:00,757.0,757.087,756.892,757.087,4960.0
2007-10-23 03:47:00,757.11,757.11,756.863,756.966,7400.0
2007-10-23 03:48:00,756.849,756.897,756.787,756.897,3980.0
2007-10-23 03:49:00,756.868,757.074,756.725,757.074,6090.0
2007-10-23 03:50:00,757.03,757.079,756.916,757.036,4990.0
2007-10-23 03:51:00,757.078,757.219,757.05,757.087,3490.0
2007-10-23 03:52:00,757.161,757.161,757.072,757.086,4820.0
2007-10-23 03:53:00,757.031,757.268,757.026,757.181,5830.0
2007-10-23 03:54:00,757.239,757.239,757.059,757.113,4530.0
2007-10-23 03:55:00,757.107,757.324,757.022,757.161,7520.0
2007-10-23 03:56:00,757.197,757.286,757.179,757.267,3360.0
2007-10-23 03:57:00,757.369,757.582,757.211,757.41,4700.0
2007-10-23 03:58:00,757.36,757.519,757.251,757.314,5800.0
2007-10-23 03:59:00,757.286,757.286,757.005,757.156,5380.0
2007-10-23 04:00:00,757.192,757.192,756.953,757.073,1200.0
2007-10-23 04:01:00,757.058,757.188,757.058,757.1,5530.0
2007-10-23 04:02:00,757.084,757.185,757.084,757.185,2440.0
2007-10-23 04:03:00,757.126,757.13,756.982,756.993,4030.0
2007-10-23 04:04:00,756.952,756.991,756.829,756.882,4290.0
2007-10-23 04:05:00,756.988,757.008,756.988,757.008,1380.0
2007-10-23 04:06:00,756.975,757.023,756.844,757.023,2920.0
2007-10-23 04:07:00,757.029,757.029,756.811,756.811,660.0
2007-10-23 04:08:00,756.84,756.952,756.786,756.786,4440.0
2007-10-23 04:09:00,756.798,756.957,756.798,756.938,3940.0
2007-10-23 04:10:00,757.06,757.06,756.901,756.901,4370.0
2007-10-23 04:11:00,757.08,757.129,756.934,757.092,4270.0
2007-10-23 04:12:00,757.095,757.151,756.986,757.118,5550.0
2007-10-23 04:13:00,757.13,757.302,757.076,757.302,3560.0
2007-10-23 04:14:00,757.277,757.277,756.898,757.035,4030.0
2007-10-23 04:15:00,757.197,757.236,757.117,757.217,5180.0
2007-10-23 04:16:00,757.16,757.16,756.968,757.09,3240.0
2007-10-23 04:17:00,757.098,757.177,756.927,756.927,3350.0
2007-10-23 04:18:00,756.806,756.891,756.806,756.891,1400.0
2007-10-23 04:19:00,756.967,757.022,756.86,756.86,7600.0
2007-10-23 04:20:00,756.821,757.044,756.821,756.894,2510.0
2007-10-23 04:21:00,756.9,756.934,756.789,756.92,5590.0
2007-10-23 04:22:00,756.923,757.093,756.923,757.093,5490.0
2007-10-23 04:23:00,757.104,757.299,756.997,757.299,4830.0
2007-10-23 04:24:00,757.179,757.222,757.05,757.05,4330.0
2007-10-23 04:25:00,757.2,757.255,757.023,757.105,4230.0
2007-10-23 04:26:00,757.063,757.218,756.991,757.177,4300.0
2007-10-23 04:27:00,757.172,757.218,757.148,757.171,4140.0
2007-10-23 04:28:00,757.139,757.222,756.967,757.004,5060.0
2007-10-23 04:29:00,757.202,757.202,757.17,757.17,1470.0
2007-10-23 04:30:00,757.189,757.191,756.881,757.191,4750.0
2007-10-23 04:31:00,757.218,757.261,757.208,757.261,1530.0
2007-10-23 04:32:00,757.168,757.208,757.168,757.208,1810.0
2007-10-23 04:33:00,757.203,757.232,757.099,757.099,4300.0
2007-10-23 04:34:00,757.028,757.162,757.01,757.043,4090.0
2007-10-23 04:35:00,757.018,757.153,757.0,757.0,6780.0
2007-10-23 04:36:00,756.996,757.17,756.976,757.17,3760.0
2007-10-23 04:37:00,757.296,757.345,757.19,757.19,2740.0
2007-10-23 04:38:00,757.134,757.268,757.04,757.068,2920.0
2007-10-23 04:39:00,757.049,757.16,757.0,757.138,3490.0
2007-10-23 04:40:00,757.06,757.202,757.06,757.122,3560.0
2007-10-23 04:41:00,757.043,757.137,757.043,757.116,2640.0
2007-10-23 04:42:00,757.194,757.215,757.17,757.17,3310.0
2007-10-23 04:43:00,757.058,757.116,756.899,757.048,4910.0
2007-10-23 04:44:00,757.177,757.273,757.138,757.218,7340.0
2007-10-23 04:45:00,757.301,757.301,757.18,757.296,4540.0
2007-10-23 04:46:00,757.144,757.286,757.063,757.281,2780.0
2007-10-23 04:47:00,757.385,757.411,757.243,757.299,3530.0
2007-10-23 04:48:00,757.353,757.445,757.234,757.333,6340.0
2007-10-23 04:49:00,757.397,757.419,757.397,757.419,1120.0
2007-10-23 04:50:00,757.384,757.43,757.281,757.295,6760.0
2007-10-23 04:51:00,757.416,757.648,757.416,757.495,4710.0
2007-10-23 04:52:00,757.354,757.354,757.273,757.29,4960.0
2007-10-23 04:53:00,757.463,757.515,757.407,757.442,4430.0
2007-10-23 04:54:00,757.406,757.406,757.292,757.292,4400.0
2007-10-23 04:55:00,757.424,757.468,757.317,757.327,6620.0
2007-10-23 04:56:00,757.395,757.395,757.341,757.341,1140.0
2007-10-23 04:57:00,757.339,757.44,757.332,757.367,7240.0
2007-10-23 04:58:00,757.415,757.415,757.216,757.216,4710.0
2007-10-23 04:59:00,757.19,757.315,757.085,757.15,4310.0
2007-10-23 05:00:00,757.226,757.252,757.083,757.252,4440.0
2007-10-23 05:01:00,757.262,757.399,757.222,757.256,5880.0
2007-10-23 05:02:00,757.253,757.253,757.136,757.136,1310.0
2007-10-23 05:03:00,757.315,757.315,757.315,757.315,780.0
2007-10-23 05:04:00,757.418,757.563,757.338,757.439,10830.0
2007-10-23 05:05:00,757.514,757.59,757.44,757.44,5010.0
2007-10-23 05:06:00,757.412,757.412,757.191,757.237,4480.0
2007-10-23 05:07:00,757.289,757.397,757.289,757.383,3780.0
2007-10-23 05:08:00,757.418,757.52,757.418,757.52,4190.0
2007-10-23 05:09:00,757.477,757.511,757.441,757.482,5410.0
2007-10-23 05:10:00,757.342,757.342,757.342,757.342,490.0
2007-10-23 05:11:00,757.292,757.457,757.255,757.289,5060.0
2007-10-23 05:12:00,757.265,757.315,757.254,757.303,3380.0
2007-10-23 05:13:00,757.29,757.396,757.29,757.33,4960.0
2007-10-23 05:14:00,757.3,757.506,757.297,757.357,5600.0
2007-10-23 05:15:00,757.344,757.344,757.08,757.154,4960.0
2007-10-23 05:16:00,757.186,757.208,757.068,757.208,4060.0
2007-10-23 05:17:00,757.338,757.427,757.267,757.427,4270.0
2007-10-23 05:18:00,757.144,757.2,757.063,757.2,3820.0
2007-10-23 05:19:00,757.118,757.227,757.074,757.078,10680.0
2007-10-23 05:20:00,757.084,757.084,756.859,756.971,4880.0
2007-10-23 05:21:00,757.038,757.177,757.033,757.036,6420.0
2007-10-23 05:22:00,757.11,757.212,757.035,757.197,9190.0
2007-10-23 05:23:00,757.222,757.364,757.148,757.148,8980.0
2007-10-23 05:24:00,757.289,757.316,757.057,757.316,5360.0
2007-10-23 05:25:00,757.246,757.371,757.246,757.322,6280.0
2007-10-23 05:26:00,757.227,757.227,757.065,757.168,5050.0
2007-10-23 05:27:00,757.236,757.285,757.206,757.257,5880.0
2007-10-23 05:28:00,757.253,757.318,757.152,757.152,6870.0
2007-10-23 05:29:00,757.06,757.22,757.06,757.113,5150.0
2007-10-23 05:30:00,757.075,757.31,757.075,757.107,6910.0
2007-10-23 05:31:00,757.358,757.4,757.108,757.108,3960.0
2007-10-23 05:32:00,757.02,757.163,757.002,757.049,5880.0
2007-10-23 05:33:00,757.128,757.342,757.127,757.342,9460.0
2007-10-23 05:34:00,757.19,757.383,757.18,757.255,5270.0
2007-10-23 05:35:00,757.253,757.549,757.253,757.304,6260.0
2007-10-23 05:36:00,757.304,757.378,757.124,757.261,5640.0
2007-10-23 05:37:00,757.374,757.387,757.197,757.364,6450.0
2007-10-23 05:38:00,757.261,757.358,757.21,757.262,6830.0
2007-10-23 05:39:00,757.353,757.543,757.353,757.443,7220.0
2007-10-23 05:40:00,757.317,757.515,757.301,757.442,7040.0
2007-10-23 05:41:00,757.445,757.521,757.381,757.521,5940.0
2007-10-23 05:42:00,757.432,757.54,757.314,757.423,4690.0
2007-10-23 05:43:00,757.355,757.397,757.27,757.296,5690.0
2007-10-23 05:44:00,757.337,757.432,757.172,757.432,4360.0
2007-10-23 05:45:00,757.32,757.428,757.224,757.224,7030.0
2007-10-23 05:46:00,757.246,757.327,757.112,757.327,4710.0
2007-10-23 05:47:00,757.34,757.34,757.193,757.193,4120.0
2007-10-23 05:48:00,757.139,757.247,757.086,757.223,5900.0
2007-10-23 05:49:00,757.215,757.343,757.178,757.343,6950.0
2007-10-23 05:50:00,757.225,757.359,757.225,757.246,6360.0
2007-10-23 05:51:00,757.27,757.345,757.245,757.292,6620.0
2007-10-23 05:52:00,757.24,757.27,757.067,757.27,6100.0
2007-10-23 05:53:00,757.287,757.316,757.194,757.283,7150.0
2007-10-23 05:54:00,757.2,757.244,756.972,757.194,5730.0
2007-10-23 05:55:00,757.16,757.27,757.137,757.147,6500.0
2007-10-23 05:56:00,757.106,757.272,756.965,757.272,5410.0
2007-10-23 05:57:00,757.155,757.155,756.945,757.037,4780.0
2007-10-23 05:58:00,757.058,757.233,757.058,757.114,5460.0
2007-10-23 05:59:00,757.128,757.223,757.078,757.12,7440.0
2007-10-23 06:00:00,757.067,757.067,756.865,756.913,5970.0
2007-10-23 06:01:00,757.091,757.148,757.034,757.148,6320.0
2007-10-23 06:02:00,757.065,757.148,756.888,757.09,7160.0
2007-10-23 06:03:00,757.101,757.219,757.101,757.144,6540.0
2007-10-23 06:04:00,756.99,756.999,756.663,756.781,6010.0
2007-10-23 06:05:00,756.696,756.696,756.467,756.467,4210.0
2007-10-23 06:06:00,756.675,756.675,756.364,756.364,4890.0
2007-10-23 06:07:00,756.421,756.421,756.165,756.264,5990.0
2007-10-23 06:08:00,756.3,756.334,756.053,756.1,4610.0
2007-10-23 06:09:00,756.087,756.104,755.847,756.09,5380.0
2007-10-23 06:10:00,756.055,756.388,756.045,756.307,5900.0
2007-10-23 06:11:00,756.359,756.359,756.128,756.223,4270.0
2007-10-23 06:12:00,756.301,756.301,755.913,756.187,7440.0
2007-10-23 06:13:00,756.215,756.239,755.886,755.886,4570.0
2007-10-23 06:14:00,755.835,756.229,755.835,756.013,6390.0
2007-10-23 06:15:00,756.001,756.334,755.982,756.334,7700.0
2007-10-23 06:16:00,756.377,756.443,756.087,756.434,5110.0
2007-10-23 06:17:00,756.501,756.621,756.439,756.439,5080.0
2007-10-23 06:18:00,756.279,756.46,756.205,756.46,5270.0
2007-10-23 06:19:00,756.428,756.485,756.173,756.473,6850.0
2007-10-23 06:20:00,756.406,756.565,756.234,756.356,6410.0
2007-10-23 06:21:00,756.464,756.716,756.355,756.696,5910.0
2007-10-23 06:22:00,756.783,756.887,756.614,756.81,5110.0
2007-10-23 06:23:00,756.79,756.83,756.675,756.775,8000.0
2007-10-23 06:24:00,756.788,756.913,756.47,756.733,6520.0
2007-10-23 06:25:00,756.61,756.807,756.595,756.692,5740.0
2007-10-23 06:26:00,756.681,756.945,756.54,756.945,4150.0
2007-10-23 06:27:00,757.046,757.046,756.701,756.701,5220.0
2007-10-23 06:28:00,756.66,756.888,756.625,756.825,4980.0
2007-10-23 06:29:00,757.157,757.157,756.729,756.893,4600.0
2007-10-23 06:30:00,756.969,756.977,756.595,756.944,5910.0
2007-10-23 06:31:00,756.847,757.115,756.756,756.865,4260.0
2007-10-23 06:32:00,757.027,757.165,756.973,756.973,3860.0
2007-10-23 06:33:00,756.994,756.994,756.931,756.939,5290.0
2007-10-23 06:34:00,756.804,756.804,756.512,756.578,4780.0
2007-10-23 06:35:00,756.697,756.775,756.406,756.406,5020.0
2007-10-23 06:36:00,756.618,756.687,756.387,756.687,8440.0
2007-10-23 06:37:00,756.634,756.925,756.514,756.925,6160.0
2007-10-23 06:38:00,756.745,756.923,756.63,756.716,5410.0
2007-10-23 06:39:00,756.703,756.703,756.453,756.453,15590.0
2007-10-23 06:40:00,756.457,756.525,756.391,756.442,6410.0
2007-10-23 06:41:00,756.364,756.394,755.994,756.298,5910.0
2007-10-23 06:42:00,756.307,756.429,756.022,756.331,6040.0
2007-10-23 06:43:00,756.488,756.511,756.423,756.423,5300.0
2007-10-23 06:44:00,756.325,756.34,756.137,756.285,5950.0
2007-10-23 06:45:00,756.25,756.522,756.071,756.417,4770.0
2007-10-23 06:46:00,756.458,756.473,756.119,756.208,5910.0
2007-10-23 06:47:00,756.326,756.39,756.222,756.301,5900.0
2007-10-23 06:48:00,756.39,756.441,756.327,756.362,4470.0
2007-10-23 06:49:00,756.259,756.325,756.02,756.161,5350.0
2007-10-23 06:50:00,756.253,756.58,756.253,756.363,5660.0
2007-10-23 06:51:00,756.438,756.613,756.438,756.573,3060.0
2007-10-23 06:52:00,756.503,756.503,756.185,756.326,6210.0
2007-10-23 06:53:00,756.571,756.726,756.571,756.681,3210.0
2007-10-23 06:54:00,756.565,756.608,756.296,756.56,5570.0
2007-10-23 06:55:00,756.653,756.919,756.561,756.919,5930.0
2007-10-23 06:56:00,756.886,756.886,756.456,756.836,5790.0
2007-10-23 06:57:00,756.891,756.92,756.638,756.92,5910.0
2007-10-23 06:58:00,756.913,756.913,756.776,756.906,6160.0
2007-10-23 06:59:00,756.802,757.208,756.802,757.208,6930.0
2007-10-23 07:00:00,757.128,757.18,756.831,757.053,9710.0
2007-10-23 07:01:00,756.96,756.976,756.82,756.916,2900.0
2007-10-23 07:02:00,757.02,757.286,756.842,757.127,4750.0
2007-10-23 07:03:00,757.181,757.181,757.043,757.147,4420.0
2007-10-23 07:04:00,757.116,757.203,756.914,757.126,3820.0
2007-10-23 07:05:00,757.215,757.215,756.899,757.144,3990.0
2007-10-23 07:06:00,757.084,757.084,756.686,756.768,4940.0
2007-10-23 07:07:00,756.921,757.016,756.836,756.836,4470.0
2007-10-23 07:08:00,756.766,756.85,756.672,756.85,4440.0
2007-10-23 07:09:00,756.89,757.036,756.89,757.004,5820.0
2007-10-23 07:10:00,756.927,756.927,756.574,756.574,8020.0
2007-10-23 07:11:00,756.793,756.968,756.792,756.792,5020.0
2007-10-23 07:12:00,756.77,756.966,756.561,756.966,5050.0
2007-10-23 07:13:00,756.855,757.118,756.855,756.985,4360.0
2007-10-23 07:14:00,756.96,756.96,756.607,756.607,5910.0
2007-10-23 07:15:00,756.545,756.545,756.299,756.365,4440.0
2007-10-23 07:16:00,756.568,756.682,756.515,756.649,4460.0
2007-10-23 07:17:00,756.598,756.737,756.297,756.737,5060.0
2007-10-23 07:18:00,756.704,756.704,756.35,756.522,4110.0
2007-10-23 07:19:00,756.582,756.582,756.479,756.479,3090.0
2007-10-23 07:20:00,756.411,756.436,756.098,756.436,2450.0
2007-10-23 07:21:00,756.368,756.368,756.123,756.123,6220.0
2007-10-23 07:22:00,756.27,756.353,755.99,756.353,5810.0
2007-10-23 07:23:00,756.437,756.437,756.254,756.336,4360.0
2007-10-23 07:24:00,756.352,756.372,756.122,756.176,7100.0
2007-10-23 07:25:00,756.067,756.372,755.964,756.372,8840.0
2007-10-23 07:26:00,756.409,756.432,756.093,756.093,4020.0
2007-10-23 07:27:00,756.236,756.371,756.147,756.371,4550.0
2007-10-23 07:28:00,756.354,756.354,756.217,756.221,6330.0
2007-10-23 07:29:00,756.226,756.339,756.222,756.222,7840.0
2007-10-23 07:30:00,756.186,756.362,756.135,756.249,3970.0
2007-10-23 07:31:00,756.179,756.206,755.945,756.138,6910.0
2007-10-23 07:32:00,756.11,756.356,755.919,756.356,6160.0
2007-10-23 07:33:00,756.26,756.26,756.074,756.161,4120.0
2007-10-23 07:34:00,756.168,756.374,756.088,756.26,6750.0
2007-10-23 07:35:00,756.143,756.194,756.057,756.194,6970.0
2007-10-23 07:36:00,756.438,756.559,756.413,756.493,3890.0
2007-10-23 07:37:00,756.528,756.539,756.115,756.539,3540.0
2007-10-23 07:38:00,756.522,756.602,756.415,756.415,4870.0
2007-10-23 07:39:00,756.344,756.344,756.122,756.205,8360.0
2007-10-23 07:40:00,756.209,756.315,756.066,756.066,6110.0
2007-10-23 07:41:00,756.085,756.416,756.085,756.416,5140.0
2007-10-23 07:42:00,756.546,756.617,756.214,756.617,4600.0
2007-10-23 07:43:00,756.523,756.656,756.518,756.613,3950.0
2007-10-23 07:44:00,756.479,756.558,756.387,756.484,3690.0
2007-10-23 07:45:00,756.481,756.513,756.236,756.236,7620.0
2007-10-23 07:46:00,756.068,756.228,756.041,756.228,3160.0
2007-10-23 07:47:00,756.394,756.432,756.068,756.175,5050.0
2007-10-23 07:48:00,756.207,756.453,756.207,756.42,4570.0
2007-10-23 07:49:00,756.33,756.447,756.179,756.407,6900.0
2007-10-23 07:50:00,756.316,756.384,755.975,756.335,15290.0
2007-10-23 07:51:00,756.362,756.395,756.076,756.395,5630.0
2007-10-23 07:52:00,756.346,756.346,756.194,756.303,4040.0
2007-10-23 07:53:00,756.273,756.273,756.115,756.235,3860.0
2007-10-23 07:54:00,756.15,756.308,756.065,756.154,9800.0
2007-10-23 07:55:00,756.115,756.115,755.833,756.029,7630.0
2007-10-23 07:56:00,755.869,756.009,755.78,756.009,4900.0
2007-10-23 07:57:00,755.881,755.984,755.727,755.944,2580.0
2007-10-23 07:58:00,755.975,756.06,755.94,756.06,3720.0
2007-10-23 07:59:00,755.964,756.054,755.88,755.977,5070.0
2007-10-23 08:00:00,756.04,756.223,755.99,756.129,3370.0
2007-10-23 08:01:00,756.177,756.177,755.953,756.048,4170.0
2007-10-23 08:02:00,756.02,756.02,755.755,755.822,2980.0
2007-10-23 08:03:00,755.963,756.088,755.963,756.007,5850.0
2007-10-23 08:04:00,756.065,756.131,756.002,756.071,6080.0
2007-10-23 08:05:00,756.176,756.286,756.074,756.153,6070.0
2007-10-23 08:06:00,756.149,756.207,755.924,756.091,3990.0
2007-10-23 08:07:00,756.003,756.188,756.003,756.168,5990.0
2007-10-23 08:08:00,756.074,756.101,755.898,756.05,4740.0
2007-10-23 08:09:00,756.131,756.304,756.131,756.228,4800.0
2007-10-23 08:10:00,756.132,756.192,755.92,755.926,6270.0
2007-10-23 08:11:00,755.926,756.246,755.926,756.246,3350.0
2007-10-23 08:12:00,756.263,756.583,756.191,756.583,2560.0
2007-10-23 08:13:00,756.44,756.558,756.252,756.517,4230.0
2007-10-23 08:14:00,756.557,756.823,756.557,756.822,3960.0
2007-10-23 08:15:00,756.828,756.954,756.714,756.954,4400.0
2007-10-23 08:16:00,756.797,756.952,756.626,756.952,3730.0
2007-10-23 08:17:00,756.915,757.074,756.734,756.93,3730.0
2007-10-23 08:18:00,756.956,757.246,756.942,757.246,4920.0
2007-10-23 08:19:00,757.317,757.397,757.289,757.339,5500.0
2007-10-23 08:20:00,757.17,757.258,757.104,757.258,3420.0
2007-10-23 08:21:00,757.202,757.354,757.053,757.281,2650.0
2007-10-23 08:22:00,757.18,757.322,757.055,757.322,3680.0
2007-10-23 08:23:00,757.291,757.353,757.06,757.353,3830.0
2007-10-23 08:24:00,757.282,757.376,757.068,757.345,5350.0
2007-10-23 08:25:00,757.445,757.445,757.214,757.239,5580.0
2007-10-23 08:26:00,757.231,757.636,757.137,757.636,8040.0
2007-10-23 08:27:00,757.62,757.663,757.331,757.663,3100.0
2007-10-23 08:28:00,757.666,757.707,757.552,757.552,3710.0
2007-10-23 08:29:00,757.718,758.033,757.718,757.926,4650.0
2007-10-23 08:30:00,757.881,757.904,757.662,757.808,7090.0
2007-10-23 08:31:00,757.736,757.851,757.473,757.851,3790.0
2007-10-23 08:32:00,757.807,757.807,757.336,757.681,4510.0
2007-10-23 08:33:00,757.772,757.772,757.363,757.641,8340.0
2007-10-23 08:34:00,757.718,757.718,757.478,757.478,4320.0
2007-10-23 08:35:00,757.547,757.711,757.452,757.667,4640.0
2007-10-23 08:36:00,757.733,757.82,757.441,757.589,10010.0
2007-10-23 08:37:00,757.554,757.641,757.516,757.516,3620.0
2007-10-23 08:38:00,757.64,757.783,757.542,757.749,6150.0
2007-10-23 08:39:00,757.826,757.826,757.563,757.651,2960.0
2007-10-23 08:40:00,757.475,757.488,757.245,757.488,3460.0
2007-10-23 08:41:00,757.435,757.504,757.244,757.244,4530.0
2007-10-23 08:42:00,757.209,757.328,757.055,757.173,6700.0
2007-10-23 08:43:00,757.283,757.283,756.99,756.99,5120.0
2007-10-23 08:44:00,757.182,757.283,757.156,757.238,3350.0
2007-10-23 08:45:00,757.264,757.295,757.095,757.095,4710.0
2007-10-23 08:46:00,757.116,757.185,756.73,756.73,4190.0
2007-10-23 08:47:00,756.707,756.891,756.495,756.62,9570.0
2007-10-23 08:48:00,756.641,756.847,756.476,756.562,2860.0
2007-10-23 08:49:00,756.366,756.731,756.354,756.72,10440.0
2007-10-23 08:50:00,756.693,756.836,756.479,756.746,8350.0
2007-10-23 08:51:00,756.832,757.032,756.683,756.728,2900.0
2007-10-23 08:52:00,756.759,756.915,756.6,756.915,5150.0
2007-10-23 08:53:00,756.919,756.99,756.72,756.947,3350.0
2007-10-23 08:54:00,756.845,756.887,756.614,756.698,5910.0
2007-10-23 08:55:00,756.605,756.61,756.392,756.392,5510.0
2007-10-23 08:56:00,756.393,756.393,756.168,756.309,3710.0
2007-10-23 08:57:00,756.09,756.09,755.759,755.759,9240.0
2007-10-23 08:58:00,755.855,755.931,755.77,755.926,3570.0
2007-10-23 08:59:00,755.838,756.085,755.738,755.996,7820.0
2007-10-23 09:00:00,756.009,756.185,755.997,756.185,5000.0
2007-10-23 09:01:00,756.056,756.165,755.972,756.039,4230.0
2007-10-23 09:02:00,755.915,756.188,755.874,756.176,5200.0
2007-10-23 09:03:00,756.22,756.352,756.087,756.327,6130.0
2007-10-23 09:04:00,756.397,756.883,756.397,756.728,4690.0
2007-10-23 09:05:00,756.687,756.85,756.439,756.756,4710.0
2007-10-23 09:06:00,756.656,756.698,756.355,756.698,5740.0
2007-10-23 09:07:00,756.88,756.971,756.772,756.809,5210.0
2007-10-23 09:08:00,756.72,756.72,756.477,756.598,5170.0
2007-10-23 09:09:00,756.405,756.509,756.098,756.509,4770.0
2007-10-23 09:10:00,756.488,756.586,756.304,756.402,3750.0
2007-10-23 09:11:00,756.496,756.811,756.496,756.811,8750.0
2007-10-23 09:12:00,756.691,756.937,756.633,756.706,5510.0
2007-10-23 09:13:00,756.719,756.921,756.507,756.921,4290.0
2007-10-23 09:14:00,756.965,756.965,756.562,756.727,4100.0
2007-10-23 09:15:00,756.815,757.094,756.815,756.864,5540.0
2007-10-23 09:16:00,756.824,756.824,756.418,756.418,4090.0
2007-10-23 09:17:00,756.343,756.582,756.311,756.499,6630.0
2007-10-23 09:18:00,756.32,756.32,756.073,756.2,3410.0
2007-10-23 09:19:00,756.079,756.398,756.079,756.398,3110.0
2007-10-23 09:20:00,756.406,756.593,756.357,756.45,3610.0
2007-10-23 09:21:00,756.292,756.484,756.292,756.482,7040.0
2007-10-23 09:22:00,756.572,756.764,756.402,756.764,5920.0
2007-10-23 09:23:00,756.759,757.131,756.759,757.131,2940.0
2007-10-23 09:24:00,757.137,757.137,756.907,756.967,5330.0
2007-10-23 09:25:00,756.864,756.864,756.732,756.83,3500.0
2007-10-23 09:26:00,756.822,756.915,756.775,756.775,4620.0
2007-10-23 09:27:00,756.797,756.877,756.503,756.782,2750.0
2007-10-23 09:28:00,756.73,756.828,756.649,756.651,4080.0
2007-10-23 09:29:00,756.554,756.645,756.436,756.645,5400.0
2007-10-23 09:30:00,756.637,756.742,756.493,756.493,4060.0
2007-10-23 09:31:00,756.474,756.488,756.364,756.389,5030.0
2007-10-23 09:32:00,756.316,756.46,756.224,756.457,6000.0
2007-10-23 09:33:00,756.467,756.543,756.19,756.525,4920.0
2007-10-23 09:34:00,756.624,756.624,756.261,756.305,5010.0
2007-10-23 09:35:00,756.482,756.482,756.259,756.322,3620.0
2007-10-23 09:36:00,756.524,756.757,756.496,756.496,10440.0
2007-10-23 09:37:00,756.369,756.509,756.041,756.153,8060.0
2007-10-23 09:38:00,756.295,756.502,755.81,756.317,5140.0
2007-10-23 09:39:00,756.273,756.273,756.05,756.263,4770.0
2007-10-23 09:40:00,756.332,756.528,756.224,756.254,3350.0
2007-10-23 09:41:00,756.365,756.611,756.365,756.564,5210.0
2007-10-23 09:42:00,756.671,756.806,756.546,756.806,5050.0
2007-10-23 09:43:00,756.782,756.811,756.445,756.736,5600.0
2007-10-23 09:44:00,756.838,756.885,756.674,756.674,4110.0
2007-10-23 09:45:00,756.564,756.751,756.564,756.689,5080.0
2007-10-23 09:46:00,756.661,756.661,756.485,756.556,7280.0
2007-10-23 09:47:00,756.472,756.536,756.332,756.536,6010.0
2007-10-23 09:48:00,756.497,756.589,756.196,756.196,3480.0
2007-10-23 09:49:00,756.284,756.614,756.284,756.52,5190.0
2007-10-23 09:50:00,756.624,756.679,756.339,756.55,5660.0
2007-10-23 09:51:00,756.682,756.879,756.682,756.848,5980.0
2007-10-23 09:52:00,756.841,756.841,756.463,756.463,7340.0
2007-10-23 09:53:00,756.415,756.654,756.364,756.572,8690.0
2007-10-23 09:54:00,756.637,756.795,756.573,756.619,5010.0
2007-10-23 09:55:00,756.636,756.885,756.525,756.843,5100.0
2007-10-23 09:56:00,756.839,757.045,756.695,756.862,4480.0
2007-10-23 09:57:00,756.85,756.937,756.785,756.861,6590.0
2007-10-23 09:58:00,756.943,757.128,756.824,756.824,5430.0
2007-10-23 09:59:00,756.649,756.87,756.559,756.87,4670.0
2007-10-23 10:00:00,756.862,756.971,756.751,756.967,5300.0
2007-10-23 10:01:00,756.936,757.088,756.899,757.043,5590.0
2007-10-23 10:02:00,757.02,757.02,756.753,756.753,5020.0
2007-10-23 10:03:00,756.783,756.855,756.686,756.724,4430.0
2007-10-23 10:04:00,756.623,756.922,756.623,756.883,4700.0
2007-10-23 10:05:00,756.849,757.027,756.849,756.917,4980.0
2007-10-23 10:06:00,756.947,757.015,756.699,756.86,4460.0
2007-10-23 10:07:00,756.715,756.998,756.691,756.749,6130.0
2007-10-23 10:08:00,756.884,756.899,756.661,756.741,5630.0
2007-10-23 10:09:00,756.86,756.86,756.24,756.24,3610.0
2007-10-23 10:10:00,756.293,756.521,756.261,756.521,3570.0
2007-10-23 10:11:00,756.542,756.608,756.421,756.435,6550.0
2007-10-23 10:12:00,756.576,756.576,756.126,756.491,4770.0
2007-10-23 10:13:00,756.413,756.413,756.303,756.348,4630.0
2007-10-23 10:14:00,756.324,756.496,756.22,756.303,8970.0
2007-10-23 10:15:00,756.368,756.465,756.332,756.332,6790.0
2007-10-23 10:16:00,756.327,756.614,756.282,756.614,6320.0
2007-10-23 10:17:00,756.542,756.635,756.504,756.635,3530.0
2007-10-23 10:18:00,756.44,756.584,756.428,756.489,4700.0
2007-10-23 10:19:00,756.44,756.44,756.102,756.394,8440.0
2007-10-23 10:20:00,756.471,756.573,756.407,756.407,9240.0
2007-10-23 10:21:00,756.482,756.594,756.437,756.594,4010.0
2007-10-23 10:22:00,756.56,756.642,756.549,756.625,4960.0
2007-10-23 10:23:00,756.663,756.663,756.421,756.552,4190.0
2007-10-23 10:24:00,756.548,756.631,756.275,756.631,7150.0
2007-10-23 10:25:00,756.726,756.915,756.612,756.855,3670.0
2007-10-23 10:26:00,756.794,756.976,756.608,756.976,16980.0
2007-10-23 10:27:00,757.019,757.139,757.019,757.07,6090.0
2007-10-23 10:28:00,757.069,757.069,756.315,756.523,3040.0
2007-10-23 10:29:00,756.837,757.09,756.795,756.795,7310.0
2007-10-23 10:30:00,756.692,756.991,756.433,756.991,3550.0
2007-10-23 10:31:00,757.162,757.24,756.864,756.923,5860.0
2007-10-23 10:32:00,756.961,757.2,756.961,757.2,4560.0
2007-10-23 10:33:00,757.222,757.28,756.927,756.993,4730.0
2007-10-23 10:34:00,757.076,757.302,757.076,757.252,4510.0
2007-10-23 10:35:00,757.335,757.363,757.209,757.209,4830.0
2007-10-23 10:36:00,757.191,757.301,757.191,757.237,7480.0
2007-10-23 10:37:00,757.17,757.454,757.17,757.289,4830.0
2007-10-23 10:38:00,757.19,757.429,757.185,757.429,4050.0
2007-10-23 10:39:00,757.384,757.384,757.027,757.308,8670.0
2007-10-23 10:40:00,757.383,757.396,757.093,757.252,4950.0
2007-10-23 10:41:00,757.271,757.376,757.182,757.219,3470.0
2007-10-23 10:42:00,757.306,757.381,757.183,757.303,10040.0
2007-10-23 10:43:00,757.3,757.377,757.228,757.377,6030.0
2007-10-23 10:44:00,757.341,757.341,757.058,757.094,4610.0
2007-10-23 10:45:00,757.06,757.338,757.06,757.255,5380.0
2007-10-23 10:46:00,757.154,757.33,757.154,757.199,8120.0
2007-10-23 10:47:00,757.298,757.47,757.235,757.403,5490.0
2007-10-23 10:48:00,757.312,757.416,757.052,757.26,5510.0
2007-10-23 10:49:00,757.317,757.388,757.211,757.211,3900.0
2007-10-23 10:50:00,757.019,757.265,756.968,757.265,3230.0
2007-10-23 10:51:00,757.436,757.654,757.436,757.526,4360.0
2007-10-23 10:52:00,757.499,757.506,757.127,757.127,3830.0
2007-10-23 10:53:00,757.184,757.474,757.184,757.474,3900.0
2007-10-23 10:54:00,757.572,757.572,757.306,757.361,4310.0
2007-10-23 10:55:00,757.386,757.497,757.297,757.383,6630.0
2007-10-23 10:56:00,757.444,757.566,757.058,757.566,6040.0
2007-10-23 10:57:00,757.489,757.557,757.39,757.537,5340.0
2007-10-23 10:58:00,757.566,757.654,757.429,757.62,7420.0
2007-10-23 10:59:00,757.586,757.614,757.263,757.263,11620.0
2007-10-23 11:00:00,757.362,757.558,757.195,757.558,6250.0
2007-10-23 11:01:00,757.549,757.706,757.172,757.706,4000.0
2007-10-23 11:02:00,757.809,757.929,757.687,757.929,6660.0
2007-10-23 11:03:00,757.736,757.76,757.389,757.586,5850.0
2007-10-23 11:04:00,757.508,757.646,757.411,757.411,10300.0
2007-10-23 11:05:00,757.451,757.652,757.42,757.519,4490.0
2007-10-23 11:06:00,757.434,757.665,757.434,757.613,3430.0
2007-10-23 11:07:00,757.695,757.752,757.532,757.532,5190.0
2007-10-23 11:08:00,757.409,757.581,757.35,757.35,6350.0
2007-10-23 11:09:00,757.329,757.927,757.329,757.669,7150.0
2007-10-23 11:10:00,757.717,757.855,757.397,757.397,6050.0
2007-10-23 11:11:00,757.28,757.496,757.28,757.321,4920.0
2007-10-23 11:12:00,757.341,757.52,757.341,757.356,3690.0
2007-10-23 11:13:00,757.394,757.529,757.332,757.332,7680.0
2007-10-23 11:14:00,757.357,757.441,757.231,757.238,4160.0
2007-10-23 11:15:00,757.271,757.437,757.176,757.428,7220.0
2007-10-23 11:16:00,757.422,757.422,756.978,756.978,5580.0
2007-10-23 11:17:00,757.023,757.125,757.023,757.023,4920.0
2007-10-23 11:18:00,756.977,757.227,756.977,757.227,4570.0
2007-10-23 11:19:00,757.182,757.21,756.852,757.135,8030.0
2007-10-23 11:20:00,757.063,757.104,756.933,756.989,6340.0
2007-10-23 11:21:00,757.057,757.057,756.793,756.825,3790.0
2007-10-23 11:22:00,756.972,757.147,756.952,756.952,4890.0
2007-10-23 11:23:00,756.927,757.114,756.898,756.952,4360.0
2007-10-23 11:24:00,756.918,757.047,756.853,756.957,6000.0
2007-10-23 11:25:00,757.061,757.075,756.944,757.026,4560.0
2007-10-23 11:26:00,757.155,757.211,757.087,757.211,6270.0
2007-10-23 11:27:00,757.284,757.424,757.27,757.374,5120.0
2007-10-23 11:28:00,757.377,757.395,757.12,757.395,7280.0
2007-10-23 11:29:00,757.463,757.638,757.44,757.44,4950.0
2007-10-23 11:30:00,757.402,757.506,757.24,757.452,4580.0
2007-10-23 11:31:00,757.527,757.527,757.22,757.3,5740.0
2007-10-23 11:32:00,757.232,757.308,757.152,757.247,5060.0
2007-10-23 11:33:00,757.136,757.136,756.867,756.965,5540.0
2007-10-23 11:34:00,757.102,757.221,756.999,757.208,7330.0
2007-10-23 11:35:00,757.103,757.103,756.803,757.006,5400.0
2007-10-23 11:36:00,756.905,756.988,756.763,756.797,4430.0
2007-10-23 11:37:00,756.91,756.929,756.718,756.915,6240.0
2007-10-23 11:38:00,756.829,756.924,756.674,756.674,6850.0
2007-10-23 11:39:00,756.686,756.687,756.494,756.623,9740.0
2007-10-23 11:40:00,756.643,756.795,756.502,756.502,9760.0
2007-10-23 11:41:00,756.508,756.669,756.505,756.599,7220.0
2007-10-23 11:42:00,756.826,756.929,756.815,756.865,5130.0
2007-10-23 11:44:00,756.853,756.93,756.734,756.788,4000.0
2007-10-23 11:45:00,756.829,756.901,756.571,756.901,6470.0
2007-10-23 11:46:00,756.825,756.886,756.563,756.87,6740.0
2007-10-23 11:47:00,756.923,756.923,756.531,756.614,6430.0
2007-10-23 11:48:00,756.548,756.728,756.548,756.728,6340.0
2007-10-23 11:49:00,756.662,756.703,756.429,756.469,11330.0
2007-10-23 11:50:00,756.437,756.588,756.302,756.582,13910.0
2007-10-23 11:51:00,756.54,756.579,756.408,756.567,4950.0
2007-10-23 11:52:00,756.534,756.534,756.26,756.427,5560.0
2007-10-23 11:53:00,756.467,756.695,756.467,756.58,7560.0
2007-10-23 11:54:00,756.459,756.459,756.266,756.313,4960.0
2007-10-23 11:55:00,756.273,756.438,756.273,756.308,4570.0
2007-10-23 11:56:00,756.167,756.403,756.05,756.292,5030.0
2007-10-23 11:57:00,756.388,756.424,756.248,756.409,8140.0
2007-10-23 11:58:00,756.404,756.404,756.196,756.362,3940.0
2007-10-23 11:59:00,756.374,756.5,756.374,756.427,7990.0
2007-10-23 12:00:00,756.453,756.507,756.2,756.302,11680.0
2007-10-23 12:01:00,756.28,756.554,756.28,756.345,3330.0
2007-10-23 12:02:00,756.345,756.501,756.345,756.358,4930.0
2007-10-23 12:03:00,756.489,756.511,756.29,756.415,6490.0
2007-10-23 12:04:00,756.507,756.796,756.507,756.737,3070.0
2007-10-23 12:05:00,756.62,756.72,756.356,756.356,6680.0
2007-10-23 12:06:00,756.316,756.625,756.316,756.625,3440.0
2007-10-23 12:07:00,756.5,756.71,756.5,756.63,3760.0
2007-10-23 12:08:00,756.625,756.756,756.602,756.612,4860.0
2007-10-23 12:09:00,756.623,756.625,756.439,756.549,5780.0
2007-10-23 12:10:00,756.553,756.567,756.246,756.532,5360.0
2007-10-23 12:11:00,756.549,756.613,756.457,756.494,4180.0
2007-10-23 12:12:00,756.686,756.686,756.514,756.601,4580.0
2007-10-23 12:13:00,756.726,756.764,756.497,756.497,7570.0
2007-10-23 12:14:00,756.579,756.685,756.417,756.47,6080.0
2007-10-23 12:15:00,756.336,756.422,756.025,756.422,4600.0
2007-10-23 12:16:00,756.492,756.643,756.418,756.601,4910.0
2007-10-23 12:17:00,756.548,756.548,756.127,756.352,6860.0
2007-10-23 12:18:00,756.349,756.575,756.208,756.573,5530.0
2007-10-23 12:19:00,756.565,756.679,756.363,756.606,7730.0
2007-10-23 12:20:00,756.521,756.585,756.487,756.487,6080.0
2007-10-23 12:21:00,756.413,756.655,756.375,756.655,7580.0
2007-10-23 12:22:00,756.743,756.835,756.592,756.648,4970.0
2007-10-23 12:23:00,756.677,756.901,756.548,756.901,6640.0
2007-10-23 12:24:00,756.831,757.117,756.773,757.117,3310.0
2007-10-23 12:25:00,756.927,756.927,756.764,756.768,3850.0
2007-10-23 12:26:00,756.764,756.797,756.169,756.201,2420.0
2007-10-23 12:27:00,756.193,756.527,756.193,756.415,2910.0
2007-10-23 12:28:00,756.388,756.486,756.197,756.408,4630.0
2007-10-23 12:29:00,756.45,756.553,756.388,756.407,6000.0
2007-10-23 12:30:00,756.395,756.57,756.254,756.405,2950.0
2007-10-23 12:31:00,756.445,756.655,756.425,756.425,4810.0
2007-10-23 12:32:00,756.357,756.727,756.357,756.693,6220.0
2007-10-23 12:33:00,756.61,756.976,756.521,756.835,4190.0
2007-10-23 12:34:00,756.681,757.469,756.343,757.469,5920.0
2007-10-23 12:35:00,757.637,757.774,757.266,757.526,4890.0
2007-10-23 12:36:00,757.654,757.991,757.569,757.902,5790.0
2007-10-23 12:37:00,757.77,757.856,757.429,757.429,5050.0
2007-10-23 12:38:00,757.582,757.917,757.582,757.907,9170.0
2007-10-23 12:39:00,757.946,758.163,757.865,757.98,4490.0
2007-10-23 12:40:00,757.982,758.132,757.782,758.132,4740.0
2007-10-23 12:41:00,758.188,758.254,758.133,758.238,4510.0
2007-10-23 12:42:00,758.32,758.531,758.175,758.531,5330.0
2007-10-23 12:43:00,758.652,758.922,758.652,758.828,3030.0
2007-10-23 12:44:00,758.752,758.774,758.55,758.695,3360.0
2007-10-23 12:45:00,758.655,758.655,758.011,758.332,3690.0
2007-10-23 12:46:00,758.339,758.367,757.969,758.321,4810.0
2007-10-23 12:47:00,758.288,758.556,758.278,758.298,6140.0
2007-10-23 12:48:00,758.422,758.52,758.273,758.273,4020.0
2007-10-23 12:49:00,758.338,758.352,757.971,758.352,8860.0
2007-10-23 12:50:00,758.311,758.678,758.238,758.678,3810.0
2007-10-23 12:51:00,758.828,758.908,758.728,758.728,4050.0
2007-10-23 12:52:00,758.661,758.756,758.581,758.581,4500.0
2007-10-23 12:53:00,758.597,758.892,758.597,758.892,4670.0
2007-10-23 12:54:00,759.056,759.15,759.011,759.15,3750.0
2007-10-23 12:55:00,759.235,759.276,759.125,759.125,5470.0
2007-10-23 12:56:00,759.103,759.162,759.029,759.029,5090.0
2007-10-23 12:57:00,758.904,759.371,758.817,759.371,4370.0
2007-10-23 12:58:00,759.267,759.359,759.216,759.296,3630.0
2007-10-23 12:59:00,759.248,759.318,759.15,759.318,5600.0
2007-10-23 13:00:00,759.27,759.309,759.136,759.298,5590.0
2007-10-23 13:01:00,759.255,759.255,758.758,758.758,5740.0
2007-10-23 13:02:00,758.696,758.696,758.384,758.384,3800.0
2007-10-23 13:03:00,758.333,758.447,758.327,758.436,4490.0
2007-10-23 13:04:00,758.423,758.817,758.423,758.811,7680.0
2007-10-23 13:05:00,758.765,758.765,758.452,758.452,3890.0
2007-10-23 13:06:00,758.319,758.867,758.215,758.867,7880.0
2007-10-23 13:07:00,759.071,759.314,759.071,759.205,4050.0
2007-10-23 13:08:00,758.972,759.14,758.667,759.14,4120.0
2007-10-23 13:09:00,759.114,759.13,759.034,759.046,5910.0
2007-10-23 13:10:00,759.038,759.106,758.712,759.106,4340.0
2007-10-23 13:11:00,759.179,759.179,759.128,759.151,4940.0
2007-10-23 13:12:00,759.12,759.12,758.89,759.05,4100.0
2007-10-23 13:13:00,759.051,759.086,758.681,758.916,4980.0
2007-10-23 13:14:00,758.871,758.971,758.713,758.971,4150.0
2007-10-23 13:15:00,758.94,758.961,758.62,758.961,5620.0
2007-10-23 13:16:00,758.899,758.899,758.645,758.813,3700.0
2007-10-23 13:17:00,758.701,758.701,758.409,758.658,4540.0
2007-10-23 13:18:00,758.651,758.684,758.457,758.684,5880.0
2007-10-23 13:19:00,758.596,758.687,758.567,758.669,9790.0
2007-10-23 13:20:00,758.396,758.452,758.33,758.33,5560.0
2007-10-23 13:21:00,758.291,758.693,758.191,758.693,5590.0
2007-10-23 13:22:00,758.734,758.865,758.562,758.735,5690.0
2007-10-23 13:23:00,758.553,758.794,758.499,758.622,5770.0
2007-10-23 13:24:00,758.684,758.734,758.583,758.583,9820.0
2007-10-23 13:25:00,758.631,758.631,758.073,758.412,7680.0
2007-10-23 13:26:00,758.28,758.383,758.116,758.295,6350.0
2007-10-23 13:27:00,758.226,758.266,757.976,758.193,5860.0
2007-10-23 13:28:00,758.126,758.28,758.079,758.148,6400.0
2007-10-23 13:29:00,758.32,758.424,758.299,758.341,3040.0
2007-10-23 13:30:00,758.543,758.543,758.199,758.221,7630.0
2007-10-23 13:31:00,758.115,758.242,757.983,758.242,5620.0
2007-10-23 13:32:00,758.162,758.18,757.919,758.005,8280.0
2007-10-23 13:33:00,758.254,758.403,758.254,758.321,4840.0
2007-10-23 13:34:00,758.351,758.516,758.347,758.516,9750.0
2007-10-23 13:35:00,758.594,758.906,758.446,758.848,6100.0
2007-10-23 13:36:00,758.954,759.142,758.581,758.581,5260.0
2007-10-23 13:37:00,758.549,758.549,758.37,758.377,4610.0
2007-10-23 13:38:00,758.53,758.666,758.515,758.558,6020.0
2007-10-23 13:39:00,758.54,758.552,758.348,758.407,6220.0
2007-10-23 13:40:00,758.527,758.818,758.441,758.796,4890.0
2007-10-23 13:41:00,758.765,758.765,758.457,758.496,5170.0
2007-10-23 13:42:00,758.581,758.722,758.577,758.577,2510.0
2007-10-23 13:43:00,758.558,758.691,758.531,758.549,4520.0
2007-10-23 13:44:00,758.584,758.69,758.561,758.69,9180.0
2007-10-23 13:45:00,758.683,758.884,758.581,758.884,8380.0
2007-10-23 13:46:00,758.839,758.89,758.826,758.885,6370.0
2007-10-23 13:47:00,758.773,758.773,758.561,758.561,6210.0
2007-10-23 13:48:00,758.451,758.51,758.253,758.333,4820.0
2007-10-23 13:49:00,758.457,758.61,758.415,758.537,6550.0
2007-10-23 13:50:00,758.496,758.546,758.259,758.435,10830.0
2007-10-23 13:51:00,758.412,758.618,758.412,758.618,3870.0
2007-10-23 13:52:00,758.603,758.705,758.48,758.694,7410.0
2007-10-23 13:53:00,758.71,758.71,758.421,758.421,6310.0
2007-10-23 13:54:00,758.438,758.592,758.438,758.504,5300.0
2007-10-23 13:55:00,758.549,758.723,758.549,758.635,5910.0
2007-10-23 13:56:00,758.615,758.704,758.354,758.453,3420.0
2007-10-23 13:57:00,758.616,758.871,758.616,758.677,7540.0
2007-10-23 13:58:00,758.608,759.04,758.608,758.96,5560.0
2007-10-23 13:59:00,758.967,759.393,758.967,759.393,4360.0
2007-10-23 14:00:00,759.484,759.773,759.386,759.773,4840.0
2007-10-23 14:01:00,759.918,759.918,759.601,759.728,4870.0
2007-10-23 14:02:00,759.67,759.693,759.478,759.506,5980.0
2007-10-23 14:03:00,759.582,759.644,759.325,759.437,3970.0
2007-10-23 14:04:00,759.462,759.849,759.411,759.813,4840.0
2007-10-23 14:05:00,759.892,759.985,759.778,759.778,5350.0
2007-10-23 14:06:00,759.693,759.759,759.616,759.656,3980.0
2007-10-23 14:07:00,759.622,759.727,759.103,759.103,4330.0
2007-10-23 14:08:00,759.072,759.198,758.951,759.198,5230.0
2007-10-23 14:09:00,759.147,759.274,758.801,759.244,12940.0
2007-10-23 14:10:00,759.186,759.397,759.109,759.397,3970.0
2007-10-23 14:11:00,759.345,759.496,759.345,759.405,5330.0
2007-10-23 14:12:00,759.419,759.535,759.277,759.404,6110.0
2007-10-23 14:13:00,759.286,759.286,759.156,759.213,8840.0
2007-10-23 14:14:00,759.287,759.515,759.287,759.448,5550.0
2007-10-23 14:15:00,759.377,759.49,759.249,759.26,4450.0
2007-10-23 14:16:00,759.241,759.402,759.203,759.241,3820.0
2007-10-23 14:17:00,759.249,759.411,759.094,759.411,6990.0
2007-10-23 14:18:00,759.401,759.453,758.999,759.301,3350.0
2007-10-23 14:19:00,759.246,759.486,759.086,759.28,8710.0
2007-10-23 14:20:00,759.262,759.407,759.228,759.271,14750.0
2007-10-23 14:21:00,759.286,759.459,759.232,759.385,5430.0
2007-10-23 14:22:00,759.441,759.807,759.441,759.709,5250.0
2007-10-23 14:23:00,759.756,759.842,759.505,759.505,6690.0
2007-10-23 14:24:00,759.357,759.45,759.222,759.361,5390.0
2007-10-23 14:25:00,759.513,759.567,759.341,759.343,3900.0
2007-10-23 14:26:00,759.397,759.532,759.12,759.237,6340.0
2007-10-23 14:27:00,759.033,759.07,758.783,759.018,10640.0
2007-10-23 14:28:00,758.929,759.488,758.542,759.488,4760.0
2007-10-23 14:29:00,759.449,759.722,759.087,759.722,8890.0
2007-10-23 14:30:00,759.707,759.772,758.847,759.713,7520.0
2007-10-23 14:31:00,759.733,759.767,759.604,759.604,5720.0
2007-10-23 14:32:00,759.483,759.547,759.17,759.547,3980.0
2007-10-23 14:33:00,759.48,759.48,759.242,759.419,4960.0
2007-10-23 14:34:00,759.435,759.709,759.376,759.709,9530.0
2007-10-23 14:35:00,759.784,759.984,759.784,759.984,4010.0
2007-10-23 14:36:00,759.95,760.087,759.833,760.087,4830.0
2007-10-23 14:37:00,760.129,760.332,759.987,760.213,5390.0
2007-10-23 14:38:00,760.165,760.361,759.826,760.151,6470.0
2007-10-23 14:39:00,760.059,760.177,759.921,760.009,33420.0
2007-10-23 14:40:00,760.146,760.302,759.996,760.302,3400.0
2007-10-23 14:41:00,760.354,760.452,760.3,760.3,6770.0
2007-10-23 14:42:00,760.275,760.275,759.862,759.862,7760.0
2007-10-23 14:43:00,759.939,759.949,759.663,759.663,5000.0
2007-10-23 14:44:00,759.851,759.966,759.812,759.812,6020.0
2007-10-23 14:45:00,759.829,759.859,759.538,759.642,9490.0
2007-10-23 14:46:00,759.624,759.803,759.581,759.803,6820.0
2007-10-23 14:47:00,759.853,760.001,759.813,759.92,5700.0
2007-10-23 14:48:00,759.789,759.919,759.65,759.65,6530.0
2007-10-23 14:49:00,759.545,759.805,759.39,759.805,8090.0
2007-10-23 14:50:00,759.804,760.037,759.689,760.037,8820.0
2007-10-23 14:51:00,759.92,760.092,759.819,759.822,3930.0
2007-10-23 14:52:00,759.772,759.772,759.589,759.592,4820.0
2007-10-23 14:53:00,759.713,759.761,759.586,759.746,4620.0
2007-10-23 14:54:00,759.662,759.845,759.408,759.789,5310.0
2007-10-23 14:55:00,759.669,759.76,759.634,759.671,5840.0
2007-10-23 14:56:00,759.831,760.041,759.699,760.041,5860.0
2007-10-23 14:57:00,760.14,760.14,759.769,760.016,7250.0
2007-10-23 14:58:00,759.982,759.994,759.829,759.829,5410.0
2007-10-23 14:59:00,759.857,760.209,759.751,759.751,7430.0
2007-10-23 15:00:00,759.847,760.099,759.847,760.099,4670.0
2007-10-23 15:01:00,760.102,760.236,760.069,760.14,4920.0
2007-10-23 15:02:00,759.972,760.048,759.55,760.008,5020.0
2007-10-23 15:03:00,760.042,760.134,759.869,759.93,5630.0
2007-10-23 15:04:00,759.733,759.985,759.733,759.827,4220.0
2007-10-23 15:05:00,759.797,759.879,759.583,759.879,4860.0
2007-10-23 15:06:00,759.775,760.088,759.742,759.772,5920.0
2007-10-23 15:07:00,759.79,759.793,759.668,759.747,3790.0
2007-10-23 15:08:00,759.649,759.753,759.429,759.59,3930.0
2007-10-23 15:09:00,759.475,759.699,759.339,759.649,8700.0
2007-10-23 15:10:00,759.707,759.758,759.493,759.577,10140.0
2007-10-23 15:11:00,759.467,759.655,759.345,759.655,4620.0
2007-10-23 15:12:00,759.601,759.726,759.419,759.726,5580.0
2007-10-23 15:13:00,759.673,759.7,759.51,759.578,4500.0
2007-10-23 15:14:00,759.421,759.583,759.228,759.483,4370.0
2007-10-23 15:15:00,759.467,759.642,759.352,759.352,4500.0
2007-10-23 15:16:00,759.15,759.301,759.032,759.032,4320.0
2007-10-23 15:17:00,759.121,759.135,758.813,759.019,6570.0
2007-10-23 15:18:00,759.166,759.334,758.947,759.159,4430.0
2007-10-23 15:19:00,759.133,759.399,759.128,759.328,6580.0
2007-10-23 15:20:00,759.43,759.43,759.083,759.405,4170.0
2007-10-23 15:21:00,759.37,759.47,759.103,759.399,3260.0
2007-10-23 15:22:00,759.46,759.555,759.334,759.462,7720.0
2007-10-23 15:23:00,759.405,759.405,759.325,759.374,5300.0
2007-10-23 15:24:00,759.459,759.602,759.282,759.545,12340.0
2007-10-23 15:25:00,759.452,759.719,759.303,759.719,5550.0
2007-10-23 15:26:00,759.627,760.129,759.339,760.129,3780.0
2007-10-23 15:27:00,760.1,760.169,759.764,760.043,4580.0
2007-10-23 15:28:00,760.097,760.259,760.014,760.014,4670.0
2007-10-23 15:29:00,759.895,759.922,759.575,759.735,5420.0
2007-10-23 15:30:00,759.742,759.806,759.337,759.806,12620.0
2007-10-23 15:31:00,759.724,760.149,759.724,760.149,9650.0
2007-10-23 15:32:00,760.073,760.536,759.889,760.535,7320.0
2007-10-23 15:33:00,760.554,760.558,760.173,760.173,4300.0
2007-10-23 15:34:00,760.021,760.021,759.708,759.944,9800.0
2007-10-23 15:35:00,759.82,759.915,759.554,759.915,4150.0
2007-10-23 15:36:00,759.741,760.037,759.741,760.023,3900.0
2007-10-23 15:37:00,759.998,759.998,759.655,759.655,4170.0
2007-10-23 15:38:00,759.505,759.679,759.222,759.222,3640.0
2007-10-23 15:39:00,759.246,759.465,759.246,759.368,6310.0
2007-10-23 15:40:00,759.241,759.301,759.078,759.199,4640.0
2007-10-23 15:41:00,759.05,759.05,758.428,758.557,3890.0
2007-10-23 15:42:00,758.47,758.979,758.433,758.794,3370.0
2007-10-23 15:43:00,758.607,758.607,758.079,758.325,5250.0
2007-10-23 15:44:00,758.257,758.257,757.885,757.892,8740.0
2007-10-23 15:45:00,757.868,757.957,757.698,757.772,3940.0
2007-10-23 15:46:00,757.764,757.862,757.454,757.454,5500.0
2007-10-23 15:47:00,757.315,757.315,757.154,757.315,2850.0
2007-10-23 15:48:00,757.155,757.539,757.003,757.539,3370.0
2007-10-23 15:49:00,757.676,757.683,757.35,757.683,5680.0
2007-10-23 15:50:00,757.583,757.812,757.424,757.812,3360.0
2007-10-23 15:51:00,757.73,757.773,757.42,757.529,4040.0
2007-10-23 15:52:00,757.532,757.784,757.532,757.671,3200.0
2007-10-23 15:53:00,757.69,758.043,757.69,758.04,4720.0
2007-10-23 15:54:00,758.102,758.242,757.956,758.002,5390.0
2007-10-23 15:55:00,757.969,758.14,757.883,758.14,7370.0
2007-10-23 15:56:00,758.028,758.316,757.933,758.316,6030.0
2007-10-23 15:57:00,758.406,758.413,758.107,758.285,6480.0
2007-10-23 15:58:00,758.483,758.561,757.988,757.988,4450.0
2007-10-23 15:59:00,758.014,758.164,757.729,757.729,6760.0
2007-10-23 16:00:00,757.703,757.877,757.355,757.355,4660.0
2007-10-23 16:01:00,757.309,757.538,757.058,757.538,3290.0
2007-10-23 16:02:00,757.648,758.093,757.371,757.371,4270.0
2007-10-23 16:03:00,757.55,758.18,757.55,758.029,5460.0
2007-10-23 16:04:00,757.986,758.014,757.662,757.844,4010.0
2007-10-23 16:05:00,757.915,758.197,757.708,757.754,4080.0
2007-10-23 16:06:00,757.952,758.281,757.952,758.281,4480.0
2007-10-23 16:07:00,758.429,758.701,758.429,758.7,3360.0
2007-10-23 16:08:00,758.833,758.993,758.675,758.993,6280.0
2007-10-23 16:09:00,759.024,759.123,758.749,758.763,4680.0
2007-10-23 16:10:00,758.816,758.829,758.621,758.825,4160.0
2007-10-23 16:11:00,758.908,759.2,758.908,759.092,2520.0
2007-10-23 16:12:00,759.097,759.304,758.841,759.304,5670.0
2007-10-23 16:13:00,759.214,759.22,758.903,758.903,2990.0
2007-10-23 16:14:00,758.872,759.101,758.832,758.929,7080.0
2007-10-23 16:15:00,758.958,759.26,758.714,759.26,4360.0
2007-10-23 16:16:00,759.377,759.377,758.947,759.034,3960.0
2007-10-23 16:17:00,758.973,758.996,758.851,758.872,5660.0
2007-10-23 16:18:00,758.899,759.095,758.742,759.095,4960.0
2007-10-23 16:19:00,759.051,759.155,758.866,758.918,6890.0
2007-10-23 16:20:00,758.788,758.806,758.524,758.524,4620.0
2007-10-23 16:21:00,758.414,758.414,757.974,758.044,5490.0
2007-10-23 16:22:00,757.901,758.187,757.851,757.882,4710.0
2007-10-23 16:23:00,757.939,757.939,757.572,757.652,3480.0
2007-10-23 16:24:00,757.447,757.447,757.238,757.444,6880.0
2007-10-23 16:25:00,757.513,757.633,756.93,757.633,8240.0
2007-10-23 16:26:00,757.613,757.613,757.121,757.511,6790.0
2007-10-23 16:27:00,757.596,757.723,757.355,757.712,2770.0
2007-10-23 16:28:00,757.626,757.626,757.428,757.506,3400.0
2007-10-23 16:29:00,757.489,757.614,757.22,757.614,6990.0
2007-10-23 16:30:00,757.61,757.787,757.297,757.787,5180.0
2007-10-23 16:31:00,757.651,757.678,757.39,757.66,2700.0
2007-10-23 16:32:00,757.656,757.656,757.408,757.604,12010.0
2007-10-23 16:33:00,757.575,757.782,757.386,757.782,3630.0
2007-10-23 16:34:00,757.76,757.964,757.704,757.82,4650.0
2007-10-23 16:35:00,757.766,757.766,757.538,757.644,2760.0
2007-10-23 16:36:00,757.607,757.641,757.355,757.611,2870.0
2007-10-23 16:37:00,757.413,757.528,757.352,757.352,4650.0
2007-10-23 16:38:00,757.345,757.494,757.038,757.269,5200.0
2007-10-23 16:39:00,757.177,757.217,756.864,757.214,4490.0
2007-10-23 16:40:00,757.253,757.302,756.955,756.955,8800.0
2007-10-23 16:41:00,756.837,756.972,756.382,756.516,6100.0
2007-10-23 16:42:00,756.766,757.083,756.192,756.192,4170.0
2007-10-23 16:43:00,756.169,756.447,755.578,755.578,4690.0
2007-10-23 16:44:00,755.594,755.822,755.533,755.625,2980.0
2007-10-23 16:45:00,755.567,755.592,755.296,755.296,3640.0
2007-10-23 16:46:00,755.334,755.385,754.947,755.385,6220.0
2007-10-23 16:47:00,755.493,755.58,755.312,755.4,3210.0
2007-10-23 16:48:00,755.483,755.483,755.216,755.32,3430.0
2007-10-23 16:49:00,755.274,755.535,755.274,755.519,3200.0
2007-10-23 16:50:00,755.451,755.451,755.162,755.344,2530.0
2007-10-23 16:51:00,755.325,755.953,755.052,755.953,5480.0
2007-10-23 16:52:00,756.061,756.118,755.976,755.977,8580.0
2007-10-23 16:53:00,755.96,755.96,755.718,755.884,6310.0
2007-10-23 16:54:00,755.868,756.018,755.809,755.901,4680.0
2007-10-23 16:55:00,755.902,755.902,755.571,755.622,6400.0
2007-10-23 16:56:00,755.513,755.513,755.085,755.233,5630.0
2007-10-23 16:57:00,755.111,755.111,754.832,754.963,7550.0
2007-10-23 16:58:00,754.864,755.243,754.86,755.182,7030.0
2007-10-23 16:59:00,755.245,755.561,755.201,755.334,7110.0
2007-10-23 17:00:00,755.396,755.793,755.275,755.793,3570.0
2007-10-23 17:01:00,755.934,756.556,755.934,755.966,4130.0
2007-10-23 17:02:00,756.152,757.148,756.152,757.148,3550.0
2007-10-23 17:03:00,757.239,757.293,757.016,757.169,4250.0
2007-10-23 17:04:00,757.151,757.151,756.926,757.021,4290.0
2007-10-23 17:05:00,757.04,757.113,756.852,756.941,3170.0
2007-10-23 17:06:00,756.812,757.336,756.693,757.051,3810.0
2007-10-23 17:07:00,756.935,756.935,756.677,756.75,2640.0
2007-10-23 17:08:00,756.647,756.892,756.567,756.799,4110.0
2007-10-23 17:09:00,756.833,757.08,756.828,756.894,6420.0
2007-10-23 17:10:00,756.883,757.358,756.744,757.358,3510.0
2007-10-23 17:11:00,757.417,757.496,757.323,757.323,2530.0
2007-10-23 17:12:00,757.182,757.248,756.841,756.841,3760.0
2007-10-23 17:13:00,756.718,757.021,756.718,756.954,8100.0
2007-10-23 17:14:00,756.786,756.815,756.627,756.812,2760.0
2007-10-23 17:15:00,756.874,757.075,756.801,757.075,2990.0
2007-10-23 17:16:00,757.025,757.025,756.434,756.98,2750.0
2007-10-23 17:17:00,756.975,756.994,756.85,756.993,3780.0
2007-10-23 17:18:00,757.066,757.143,756.963,756.963,5320.0
2007-10-23 17:19:00,756.957,757.002,756.617,757.002,4340.0
2007-10-23 17:20:00,757.057,757.064,756.925,757.064,2430.0
2007-10-23 17:21:00,756.979,757.071,756.737,756.995,2910.0
2007-10-23 17:22:00,756.928,756.947,756.718,756.765,3330.0
2007-10-23 17:23:00,756.637,756.637,756.151,756.151,3370.0
2007-10-23 17:24:00,755.984,756.27,755.916,756.27,2930.0
2007-10-23 17:25:00,756.216,756.428,756.177,756.414,3370.0
2007-10-23 17:26:00,756.438,756.438,755.979,756.176,3360.0
2007-10-23 17:27:00,756.148,756.226,755.905,755.905,3010.0
2007-10-23 17:28:00,755.852,755.852,755.486,755.486,7580.0
2007-10-23 17:29:00,755.424,755.884,755.198,755.884,4470.0
2007-10-23 17:30:00,755.894,756.222,755.768,756.214,4450.0
2007-10-23 17:31:00,756.134,756.134,755.737,755.737,4120.0
2007-10-23 17:32:00,755.576,755.751,755.366,755.751,2790.0
2007-10-23 17:33:00,756.101,756.5,755.989,756.362,5170.0
2007-10-23 17:34:00,756.292,756.292,755.92,756.21,3330.0
2007-10-23 17:35:00,756.1,756.306,756.051,756.157,4070.0
2007-10-23 17:36:00,756.183,756.631,756.183,756.57,5090.0
2007-10-23 17:37:00,756.527,756.949,756.527,756.949,3820.0
2007-10-23 17:38:00,757.0,757.406,757.0,757.406,2990.0
2007-10-23 17:39:00,757.434,757.477,757.132,757.477,4940.0
2007-10-23 17:40:00,757.643,757.941,757.215,757.805,3860.0
2007-10-23 17:41:00,757.832,757.956,757.615,757.956,8140.0
2007-10-23 17:42:00,757.921,758.389,757.921,758.276,3370.0
2007-10-23 17:43:00,758.323,758.323,757.944,758.129,5460.0
2007-10-23 17:44:00,758.203,758.347,758.045,758.311,4610.0
2007-10-23 17:45:00,758.328,758.334,758.188,758.189,3690.0
2007-10-23 17:46:00,758.061,758.705,757.855,758.705,5240.0
2007-10-23 17:47:00,758.72,758.814,758.451,758.535,3730.0
2007-10-23 17:48:00,758.585,758.645,758.461,758.608,3420.0
2007-10-23 17:49:00,758.388,758.388,758.169,758.253,3840.0
2007-10-23 17:50:00,758.174,758.276,757.925,758.218,11120.0
2007-10-23 17:51:00,758.295,758.341,758.164,758.341,5380.0
2007-10-23 17:52:00,758.39,758.39,758.124,758.229,4540.0
2007-10-23 17:53:00,758.187,758.311,758.166,758.304,3710.0
2007-10-23 17:54:00,758.317,758.352,758.024,758.024,2190.0
2007-10-23 17:55:00,757.926,758.125,757.783,758.125,3860.0
2007-10-23 17:56:00,758.094,758.094,757.807,757.918,6070.0
2007-10-23 17:57:00,757.891,757.891,757.34,757.487,10270.0
2007-10-23 17:58:00,757.253,757.689,757.109,757.559,4200.0
2007-10-23 17:59:00,757.567,757.847,757.439,757.847,4910.0
2007-10-23 18:00:00,757.855,757.973,757.405,757.973,3100.0
2007-10-23 18:01:00,758.113,758.294,758.018,758.294,3380.0
2007-10-23 18:02:00,758.401,758.478,758.171,758.421,2770.0
2007-10-23 18:03:00,758.358,758.568,758.207,758.207,3250.0
2007-10-23 18:04:00,758.11,758.18,757.95,757.95,3760.0
2007-10-23 18:05:00,757.854,757.952,757.854,757.905,2680.0
2007-10-23 18:06:00,757.794,757.879,757.55,757.879,4420.0
2007-10-23 18:07:00,757.822,757.873,757.757,757.834,2420.0
2007-10-23 18:08:00,757.866,757.98,757.652,757.98,3170.0
2007-10-23 18:09:00,757.825,757.852,757.542,757.686,4830.0
2007-10-23 18:10:00,757.597,757.808,757.574,757.758,7390.0
2007-10-23 18:11:00,757.807,757.836,757.438,757.771,6380.0
2007-10-23 18:12:00,757.828,757.844,757.601,757.705,3390.0
2007-10-23 18:13:00,757.737,757.737,757.462,757.668,3640.0
2007-10-23 18:14:00,757.696,758.254,757.696,758.189,3870.0
2007-10-23 18:15:00,758.081,758.081,757.386,757.386,4120.0
2007-10-23 18:16:00,757.236,757.252,757.016,757.182,2990.0
2007-10-23 18:17:00,757.132,757.132,756.762,756.762,4350.0
2007-10-23 18:18:00,756.76,756.926,756.717,756.824,1288.0
2007-10-23 18:19:00,756.846,757.192,756.846,757.173,5830.0
2007-10-23 18:20:00,757.127,757.279,756.832,757.279,7680.0
2007-10-23 18:21:00,757.379,757.454,757.223,757.444,3000.0
2007-10-23 18:22:00,757.445,757.81,757.215,757.698,3530.0
2007-10-23 18:23:00,757.715,757.866,757.6,757.866,4210.0
2007-10-23 18:24:00,757.902,757.903,757.654,757.82,2180.0
2007-10-23 18:25:00,757.776,757.85,757.692,757.705,4560.0
2007-10-23 18:26:00,757.579,757.746,757.496,757.569,3470.0
2007-10-23 18:27:00,757.557,757.666,757.424,757.615,4490.0
2007-10-23 18:28:00,757.543,757.596,757.197,757.197,2860.0
2007-10-23 18:29:00,757.262,757.369,757.132,757.212,4150.0
2007-10-23 18:30:00,757.184,757.208,756.93,757.09,2350.0
2007-10-23 18:31:00,757.1,757.24,756.997,757.229,2840.0
2007-10-23 18:32:00,757.406,757.445,757.116,757.304,3940.0
2007-10-23 18:33:00,757.282,757.393,757.079,757.222,2550.0
2007-10-23 18:34:00,757.386,757.744,757.364,757.633,4220.0
2007-10-23 18:35:00,757.593,757.866,757.593,757.758,3190.0
2007-10-23 18:36:00,757.588,757.755,757.253,757.755,4080.0
2007-10-23 18:37:00,757.824,757.925,757.766,757.766,3340.0
2007-10-23 18:38:00,757.768,758.146,757.611,758.004,4030.0
2007-10-23 18:39:00,757.837,757.837,757.699,757.826,3160.0
2007-10-23 18:40:00,757.798,757.928,757.731,757.86,3160.0
2007-10-23 18:41:00,757.836,758.048,757.683,757.934,2170.0
2007-10-23 18:42:00,758.018,758.161,757.903,758.118,2330.0
2007-10-23 18:43:00,757.993,758.215,757.864,758.215,2740.0
2007-10-23 18:44:00,758.143,758.159,758.002,758.136,3210.0
2007-10-23 18:45:00,758.063,758.063,757.894,757.894,3220.0
2007-10-23 18:46:00,757.838,757.871,757.551,757.841,5000.0
2007-10-23 18:47:00,757.877,758.295,757.877,758.258,4360.0
2007-10-23 18:48:00,758.209,758.209,757.967,758.064,3290.0
2007-10-23 18:49:00,758.109,758.636,758.109,758.318,3500.0
2007-10-23 18:50:00,758.457,758.568,758.17,758.235,2830.0
2007-10-23 18:51:00,758.23,758.23,757.977,757.977,2830.0
2007-10-23 18:52:00,757.852,757.98,757.519,757.98,2540.0
2007-10-23 18:53:00,758.09,758.327,757.964,758.145,2530.0
2007-10-23 18:54:00,758.138,758.138,757.771,757.978,3450.0
2007-10-23 18:55:00,758.06,758.06,757.838,757.838,2480.0
2007-10-23 18:56:00,757.718,757.718,757.416,757.618,2230.0
2007-10-23 18:57:00,757.541,757.701,757.265,757.701,4410.0
2007-10-23 18:58:00,757.834,758.047,757.733,758.039,3050.0
2007-10-23 18:59:00,758.172,758.267,757.878,757.878,3190.0
2007-10-23 19:00:00,757.804,758.119,757.717,757.717,4830.0
2007-10-23 19:01:00,757.727,757.727,757.355,757.675,2620.0
2007-10-23 19:02:00,757.584,757.584,757.197,757.561,6034.0
2007-10-23 19:03:00,757.415,757.572,757.186,757.572,5640.0
2007-10-23 19:04:00,757.635,757.644,757.26,757.527,3460.0
2007-10-23 19:05:00,757.662,757.775,757.578,757.683,3220.0
2007-10-23 19:06:00,757.81,757.881,757.572,757.845,4420.0
2007-10-23 19:07:00,757.852,758.317,757.541,758.317,5280.0
2007-10-23 19:08:00,758.272,758.457,757.964,758.195,3450.0
2007-10-23 19:09:00,758.056,758.144,757.946,758.144,5330.0
2007-10-23 19:10:00,758.05,758.368,758.035,758.067,4620.0
2007-10-23 19:11:00,757.888,758.176,757.837,758.176,9800.0
2007-10-23 19:12:00,758.28,758.412,758.033,758.402,3410.0
2007-10-23 19:13:00,758.497,758.53,758.259,758.259,4320.0
2007-10-23 19:14:00,758.259,758.3,758.191,758.256,3730.0
2007-10-23 19:15:00,758.264,758.712,758.264,758.711,3606.0
2007-10-23 19:16:00,758.466,758.731,758.198,758.731,2630.0
2007-10-23 19:17:00,758.973,758.973,758.562,758.808,5060.0
2007-10-23 19:18:00,758.79,758.93,758.682,758.77,4060.0
2007-10-23 19:19:00,758.802,758.857,758.542,758.575,4451.0
2007-10-23 19:20:00,758.421,758.824,758.34,758.824,5260.0
2007-10-23 19:21:00,758.813,758.813,758.545,758.705,2780.0
2007-10-23 19:22:00,758.774,758.829,758.478,758.808,6120.0
2007-10-23 19:23:00,759.009,759.071,758.838,758.947,4130.0
2007-10-23 19:24:00,758.818,758.877,758.679,758.679,7530.0
2007-10-23 19:25:00,758.597,758.782,758.572,758.767,3330.0
2007-10-23 19:26:00,758.813,758.962,758.813,758.901,4590.0
2007-10-23 19:27:00,758.794,758.847,758.616,758.709,2040.0
2007-10-23 19:28:00,758.762,758.762,758.334,758.725,5340.0
2007-10-23 19:29:00,758.735,758.839,758.522,758.719,5330.0
2007-10-23 19:30:00,758.699,758.699,758.261,758.513,5590.0
2007-10-23 19:31:00,758.572,758.572,758.463,758.532,3620.0
2007-10-23 19:32:00,758.432,758.573,758.31,758.496,5920.0
2007-10-23 19:33:00,758.468,758.468,758.227,758.297,4230.0
2007-10-23 19:34:00,758.2,758.319,758.032,758.319,4900.0
2007-10-23 19:35:00,758.342,758.342,758.169,758.205,3240.0
2007-10-23 19:36:00,758.21,758.355,758.19,758.332,4790.0
2007-10-23 19:37:00,758.349,758.349,758.138,758.281,4040.0
2007-10-23 19:38:00,758.321,758.321,757.906,758.088,3230.0
2007-10-23 19:39:00,758.093,758.093,757.861,758.078,3040.0
2007-10-23 19:40:00,758.128,758.128,758.056,758.074,3350.0
2007-10-23 19:41:00,757.906,758.093,757.603,758.093,4760.0
2007-10-23 19:42:00,758.095,758.179,757.895,757.895,4840.0
2007-10-23 19:43:00,757.814,757.814,757.672,757.771,4410.0
2007-10-23 19:44:00,757.95,758.152,757.95,758.077,3660.0
2007-10-23 19:45:00,758.191,758.239,758.126,758.159,3920.0
2007-10-23 19:46:00,758.214,758.218,758.057,758.057,2850.0
2007-10-23 19:47:00,758.018,758.04,757.856,758.035,3220.0
2007-10-23 19:48:00,758.133,758.133,757.907,758.047,2630.0
2007-10-23 19:49:00,757.924,757.924,757.654,757.785,3680.0
2007-10-23 19:50:00,757.996,758.251,757.996,758.211,2880.0
2007-10-23 19:51:00,758.138,758.138,758.005,758.066,4050.0
2007-10-23 19:52:00,758.106,758.124,757.822,757.925,3110.0
2007-10-23 19:53:00,758.057,758.174,758.057,758.125,6730.0
2007-10-23 19:54:00,758.233,758.233,758.075,758.221,3090.0
2007-10-23 19:55:00,758.129,758.255,758.129,758.154,3890.0
2007-10-23 19:56:00,758.197,758.248,758.113,758.131,2640.0
2007-10-23 19:57:00,758.083,758.152,757.87,758.152,5550.0
2007-10-23 19:59:00,758.079,758.079,757.848,758.038,3364.0
2007-10-23 20:00:00,758.014,758.18,758.014,758.1,3810.0
2007-10-23 20:01:00,758.144,758.233,758.071,758.191,4360.0
2007-10-23 20:02:00,758.171,758.261,757.877,758.131,2690.0
2007-10-23 20:03:00,758.293,758.293,757.841,758.228,3540.0
2007-10-23 20:04:00,758.312,758.442,758.312,758.442,3640.0
2007-10-23 20:05:00,758.325,758.415,758.225,758.415,3260.0
2007-10-23 20:06:00,758.562,758.86,758.479,758.837,6890.0
2007-10-23 20:07:00,758.936,759.057,758.843,758.974,5270.0
2007-10-23 20:08:00,758.989,759.02,758.728,759.02,3150.0
2007-10-23 20:09:00,758.945,758.945,758.646,758.927,4040.0
2007-10-23 20:10:00,759.07,759.315,758.91,759.315,3910.0
2007-10-23 20:11:00,759.232,759.232,759.043,759.14,4070.0
2007-10-23 20:12:00,759.102,759.102,758.835,759.006,3210.0
2007-10-23 20:13:00,758.919,759.101,758.877,758.893,5860.0
2007-10-23 20:14:00,758.986,759.017,758.905,758.966,3230.0
2007-10-23 20:15:00,759.064,759.259,759.064,759.219,2780.0
2007-10-23 20:16:00,759.154,759.154,758.964,758.964,3220.0
2007-10-23 20:17:00,759.063,759.261,758.858,759.261,2620.0
2007-10-23 20:18:00,759.284,759.509,759.235,759.509,2690.0
2007-10-23 20:19:00,759.442,759.442,759.12,759.129,3790.0
2007-10-23 20:20:00,759.2,759.39,759.2,759.211,3650.0
2007-10-23 20:21:00,759.088,759.345,759.037,759.345,4310.0
2007-10-23 20:22:00,759.517,759.616,759.483,759.499,3320.0
2007-10-23 20:23:00,759.479,759.479,759.251,759.471,1440.0
2007-10-23 20:24:00,759.494,759.514,759.108,759.338,3880.0
2007-10-23 20:25:00,759.557,759.703,759.516,759.573,4030.0
2007-10-23 20:26:00,759.542,759.542,759.17,759.453,4850.0
2007-10-23 20:27:00,759.362,759.362,759.085,759.085,3140.0
2007-10-23 20:28:00,759.054,759.199,758.95,759.002,3340.0
2007-10-23 20:29:00,758.971,759.184,758.912,759.184,3600.0
2007-10-23 20:30:00,759.203,759.287,759.167,759.193,5710.0
2007-10-23 20:31:00,759.277,759.426,759.246,759.426,2980.0
2007-10-23 20:32:00,759.385,759.385,759.302,759.375,2830.0
2007-10-23 20:33:00,759.346,759.346,759.017,759.221,3160.0
2007-10-23 20:34:00,759.288,759.37,759.119,759.35,3090.0
2007-10-23 20:35:00,759.426,759.426,759.244,759.268,5051.0
2007-10-23 20:36:00,759.311,759.335,759.157,759.335,2850.0
2007-10-23 20:37:00,759.325,759.392,759.28,759.349,2280.0
2007-10-23 20:38:00,759.275,759.315,758.932,759.315,3890.0
2007-10-23 20:39:00,759.32,759.408,759.215,759.408,5660.0
2007-10-23 20:40:00,759.348,759.465,759.043,759.465,4180.0
2007-10-23 20:41:00,759.464,759.525,759.416,759.426,3050.0
2007-10-23 20:43:00,759.353,759.418,759.087,759.418,2610.0
2007-10-23 20:44:00,759.46,759.573,759.419,759.458,3390.0
2007-10-23 20:45:00,759.417,759.498,759.401,759.401,4040.0
2007-10-23 20:46:00,759.378,759.378,759.078,759.257,3800.0
2007-10-23 20:47:00,759.152,759.152,759.012,759.012,2220.0
2007-10-23 20:48:00,758.964,758.964,758.787,758.894,4170.0
2007-10-23 20:49:00,758.905,758.914,758.538,758.805,5060.0
2007-10-23 20:50:00,758.748,758.881,758.71,758.848,2830.0
2007-10-23 20:51:00,758.895,758.895,758.539,758.539,2840.0
2007-10-23 20:53:00,758.419,758.551,758.334,758.551,3770.0
2007-10-23 20:54:00,758.77,758.884,758.77,758.849,3430.0
2007-10-23 20:55:00,758.823,758.951,758.811,758.951,4460.0
2007-10-23 20:56:00,758.901,758.942,758.865,758.872,4520.0
2007-10-23 20:57:00,758.896,759.014,758.896,759.013,6200.0
2007-10-23 20:58:00,758.918,758.943,758.736,758.736,3250.0
2007-10-23 20:59:00,758.76,758.919,758.744,758.919,3430.0
2007-10-23 21:00:00,758.961,759.015,758.849,758.849,3480.0
2007-10-23 21:01:00,758.762,758.81,758.625,758.81,3160.0
2007-10-23 21:03:00,758.902,759.131,758.902,759.131,4600.0
2007-10-23 21:04:00,759.068,759.068,758.878,758.959,4500.0
2007-10-23 21:05:00,759.038,759.038,758.89,758.89,2760.0
2007-10-23 21:06:00,758.78,758.87,758.753,758.82,3440.0
2007-10-23 21:07:00,758.726,758.868,758.726,758.758,4380.0
2007-10-23 21:08:00,758.726,758.887,758.697,758.887,4410.0
2007-10-23 21:09:00,758.973,758.973,758.735,758.779,3440.0
2007-10-23 21:10:00,758.856,759.039,758.798,759.005,4940.0
2007-10-23 21:11:00,758.916,759.057,758.887,759.057,3660.0
2007-10-23 21:12:00,758.979,759.021,758.8,759.0,5070.0
2007-10-23 21:13:00,759.058,759.058,758.825,758.825,6050.0
2007-10-23 21:14:00,758.709,758.771,758.624,758.77,3040.0
2007-10-23 21:15:00,758.838,759.0,758.838,758.977,3750.0
2007-10-23 21:16:00,758.874,758.923,758.847,758.847,4060.0
2007-10-23 21:17:00,758.956,759.054,758.828,758.828,4850.0
2007-10-23 21:18:00,758.822,758.945,758.747,758.918,3600.0
2007-10-23 21:19:00,758.845,758.944,758.8,758.857,6010.0
2007-10-23 21:20:00,758.739,758.879,758.725,758.879,3960.0
2007-10-23 21:22:00,758.979,758.979,758.84,758.97,4210.0
2007-10-23 21:24:00,759.043,759.229,759.004,759.004,3260.0
2007-10-23 21:25:00,759.042,759.08,758.893,759.08,1910.0
2007-10-23 21:26:00,759.059,759.129,758.987,759.129,4070.0
2007-10-23 21:27:00,759.102,759.24,759.102,759.146,4660.0
2007-10-23 21:29:00,759.139,759.139,759.014,759.014,4430.0
2007-10-23 21:30:00,758.909,758.909,758.749,758.847,4560.0
2007-10-23 21:32:00,759.116,759.29,759.116,759.213,4950.0
2007-10-23 21:33:00,759.204,759.384,759.183,759.183,5600.0
2007-10-23 21:34:00,759.154,759.154,759.023,759.138,5960.0
2007-10-23 21:35:00,759.306,759.5,759.274,759.415,3910.0
2007-10-23 21:36:00,759.352,759.484,759.267,759.267,9500.0
2007-10-23 21:37:00,759.218,759.245,759.148,759.192,4620.0
2007-10-23 21:39:00,759.131,759.175,759.092,759.128,4290.0
2007-10-23 21:40:00,759.14,759.346,759.122,759.346,3600.0
2007-10-23 21:41:00,759.416,759.613,759.416,759.613,4280.0
2007-10-23 21:42:00,759.597,759.629,759.473,759.485,4300.0
2007-10-23 21:43:00,759.387,759.498,759.303,759.498,4310.0
2007-10-23 21:44:00,759.595,759.598,759.315,759.315,4290.0
2007-10-23 21:45:00,759.309,759.518,759.288,759.355,4380.0
2007-10-23 21:46:00,759.294,759.428,759.247,759.428,3250.0
2007-10-23 21:47:00,759.508,759.587,759.435,759.435,5500.0
2007-10-23 21:48:00,759.452,759.658,759.446,759.658,2760.0
2007-10-23 21:49:00,759.608,759.608,759.468,759.468,6000.0
2007-10-23 21:50:00,759.469,759.511,759.4,759.483,4670.0
2007-10-23 21:51:00,759.542,759.634,759.494,759.552,3720.0
2007-10-23 21:52:00,759.504,759.618,759.437,759.577,3350.0
2007-10-23 21:53:00,759.713,759.713,759.605,759.681,4460.0
2007-10-23 21:54:00,759.643,759.643,759.614,759.614,880.0
2007-10-23 21:55:00,759.456,759.456,759.353,759.358,3180.0
2007-10-23 21:56:00,759.477,759.477,759.24,759.405,4130.0
2007-10-23 21:57:00,759.407,759.613,759.407,759.523,4890.0
2007-10-23 21:58:00,759.514,759.527,759.379,759.527,6990.0
2007-10-23 21:59:00,759.498,759.521,759.438,759.462,5150.0
2007-10-23 22:00:00,759.509,759.538,759.342,759.538,3400.0
2007-10-23 22:01:00,759.484,759.587,759.376,759.518,4900.0
2007-10-23 22:02:00,759.573,759.573,759.24,759.487,3900.0
2007-10-23 22:03:00,759.543,759.55,759.385,759.416,4060.0
2007-10-23 22:04:00,759.182,759.226,759.168,759.189,5780.0
2007-10-23 22:05:00,759.397,759.629,759.397,759.456,3150.0
2007-10-23 22:06:00,759.47,759.502,759.361,759.39,4200.0
2007-10-23 22:07:00,759.422,759.454,759.217,759.217,3820.0
2007-10-23 22:08:00,759.304,759.395,759.304,759.395,3760.0
2007-10-23 22:09:00,759.359,759.437,759.298,759.402,3940.0
2007-10-23 22:10:00,759.164,759.407,759.161,759.399,11440.0
2007-10-23 22:11:00,759.347,759.417,759.27,759.27,2980.0
2007-10-23 22:12:00,759.207,759.235,759.053,759.235,4160.0
2007-10-23 22:13:00,759.307,759.436,759.307,759.436,4650.0
2007-10-23 22:14:00,759.347,759.347,759.243,759.31,3420.0
2007-10-23 22:15:00,759.372,759.499,759.372,759.481,2550.0
2007-10-23 22:16:00,759.446,759.487,759.264,759.376,4150.0
2007-10-23 22:17:00,759.472,759.668,759.445,759.552,4130.0
2007-10-23 22:18:00,759.466,759.499,759.373,759.373,4070.0
2007-10-23 22:19:00,759.228,759.426,759.204,759.204,3790.0
2007-10-23 22:20:00,759.234,759.395,759.222,759.251,5600.0
2007-10-23 22:21:00,759.37,759.474,759.37,759.471,3690.0
2007-10-23 22:22:00,759.524,759.56,759.469,759.517,7110.0
2007-10-23 22:23:00,759.495,759.52,759.423,759.471,3920.0
2007-10-23 22:24:00,759.589,759.655,759.401,759.401,3120.0
2007-10-23 22:25:00,759.337,759.505,759.321,759.375,5090.0
2007-10-23 22:26:00,759.426,759.426,759.267,759.267,3580.0
2007-10-23 22:27:00,759.281,759.323,759.244,759.269,4070.0
2007-10-23 22:30:00,759.351,759.524,759.201,759.201,2970.0
2007-10-23 22:31:00,759.284,759.468,759.284,759.425,2540.0
2007-10-23 22:32:00,759.314,759.442,759.281,759.316,4110.0
2007-10-23 22:33:00,759.158,759.262,759.143,759.259,3470.0
2007-10-23 22:34:00,759.384,759.384,759.237,759.318,4470.0
2007-10-23 22:35:00,759.338,759.338,759.193,759.193,3750.0
2007-10-23 22:36:00,759.206,759.338,759.129,759.129,2680.0
2007-10-23 22:37:00,759.195,759.252,759.123,759.252,3330.0
2007-10-23 22:38:00,759.247,759.37,759.199,759.215,4030.0
2007-10-23 22:40:00,759.186,759.305,759.137,759.169,4280.0
2007-10-23 22:41:00,759.135,759.265,759.001,759.196,3470.0
2007-10-23 22:43:00,759.302,759.302,759.093,759.093,4150.0
2007-10-23 22:44:00,759.097,759.097,758.934,759.035,6010.0
2007-10-23 22:45:00,759.185,759.222,759.05,759.05,4520.0
2007-10-23 22:46:00,758.994,758.994,758.842,758.953,3630.0
2007-10-23 22:48:00,758.845,758.928,758.747,758.747,2050.0
2007-10-23 22:49:00,758.719,758.719,758.507,758.685,2310.0
2007-10-23 22:50:00,758.668,758.719,758.571,758.571,7720.0
2007-10-23 22:52:00,758.654,758.774,758.654,758.774,1010.0
2007-10-23 22:53:00,758.73,758.85,758.662,758.662,4070.0
2007-10-23 22:54:00,758.735,758.944,758.735,758.895,3360.0
2007-10-23 22:55:00,759.062,759.063,758.983,759.063,4640.0
2007-10-23 22:56:00,759.008,759.204,759.008,759.204,5410.0
2007-10-23 22:57:00,759.199,759.314,759.199,759.277,2770.0
2007-10-23 22:58:00,759.365,759.365,759.22,759.328,4510.0
2007-10-23 22:59:00,759.224,759.29,759.13,759.13,3030.0
2007-10-23 23:00:00,759.082,759.126,759.035,759.057,3580.0
2007-10-23 23:01:00,759.09,759.09,759.045,759.045,510.0
2007-10-23 23:02:00,759.008,759.088,759.008,759.035,1590.0
2007-10-23 23:03:00,759.13,759.218,759.13,759.218,3310.0
2007-10-23 23:04:00,759.097,759.185,759.048,759.123,3450.0
2007-10-23 23:06:00,759.05,759.116,759.037,759.037,1920.0
2007-10-23 23:07:00,759.072,759.185,759.072,759.08,3030.0
2007-10-23 23:08:00,759.192,759.22,759.135,759.201,4920.0
2007-10-23 23:09:00,759.048,759.048,758.946,759.031,3140.0
2007-10-23 23:10:00,759.034,759.184,759.034,759.184,3350.0
2007-10-23 23:12:00,759.162,759.286,759.162,759.286,2830.0
2007-10-23 23:14:00,759.222,759.343,759.222,759.257,2010.0
2007-10-23 23:15:00,759.359,759.518,759.359,759.394,2030.0
2007-10-23 23:16:00,759.361,759.39,759.361,759.39,1900.0
2007-10-23 23:18:00,759.427,759.43,759.339,759.339,5630.0
2007-10-23 23:20:00,759.147,759.18,759.047,759.058,3200.0
2007-10-23 23:23:00,759.083,759.205,758.977,759.111,5020.0
2007-10-23 23:24:00,759.058,759.152,759.013,759.051,4320.0
2007-10-23 23:25:00,759.06,759.186,759.029,759.029,3760.0
2007-10-23 23:29:00,759.047,759.103,759.022,759.098,3970.0
2007-10-23 23:30:00,759.098,759.17,759.048,759.05,4220.0
2007-10-23 23:31:00,759.058,759.122,759.055,759.121,3560.0
2007-10-23 23:32:00,759.042,759.067,759.041,759.067,1490.0
2007-10-23 23:36:00,759.024,759.117,759.024,759.029,3900.0
2007-10-23 23:38:00,759.06,759.171,759.048,759.12,4680.0
2007-10-23 23:40:00,759.057,759.17,759.047,759.093,4740.0
2007-10-23 23:41:00,759.046,759.167,759.006,759.167,4530.0
2007-10-23 23:42:00,759.157,759.244,759.157,759.175,2150.0
2007-10-23 23:43:00,759.3,759.3,759.2,759.2,2330.0
2007-10-23 23:45:00,759.213,759.329,759.207,759.25,2330.0
2007-10-23 23:47:00,759.266,759.287,759.186,759.188,3080.0
2007-10-23 23:50:00,759.133,759.158,759.026,759.095,3070.0
2007-10-23 23:54:00,759.05,759.091,759.041,759.056,3200.0
2007-10-23 23:55:00,759.1,759.1,759.1,759.1,2790.0
2007-10-23 23:58:00,759.162,759.162,758.966,758.966,2790.0
2007-10-24 00:00:00,758.953,759.135,758.916,759.135,2690.0
2007-10-24 00:01:00,759.132,759.262,759.064,759.064,2910.0
2007-10-24 00:02:00,759.023,759.079,758.984,759.079,3670.0
2007-10-24 00:03:00,759.049,759.317,759.049,759.22,3010.0
2007-10-24 00:04:00,759.164,759.196,759.071,759.13,3130.0
2007-10-24 00:05:00,759.047,759.139,758.982,759.023,3680.0
2007-10-24 00:06:00,759.141,759.224,759.103,759.156,4570.0
2007-10-24 00:07:00,759.224,759.224,758.983,759.094,3910.0
2007-10-24 00:09:00,759.108,759.167,759.052,759.052,2180.0
2007-10-24 00:10:00,759.065,759.295,759.065,759.139,2450.0
2007-10-24 00:11:00,759.086,759.12,759.031,759.12,2930.0
2007-10-24 00:12:00,759.025,759.124,758.964,759.099,4280.0
2007-10-24 00:14:00,759.248,759.32,759.23,759.238,5350.0
2007-10-24 00:15:00,759.262,759.382,759.261,759.313,4820.0
2007-10-24 00:17:00,759.233,759.272,759.222,759.228,3350.0
2007-10-24 00:18:00,759.151,759.213,759.052,759.107,5310.0
2007-10-24 00:20:00,759.009,759.095,758.948,759.011,4240.0
2007-10-24 00:21:00,758.988,759.017,758.903,758.903,4170.0
2007-10-24 00:22:00,758.961,758.961,758.687,758.687,4290.0
2007-10-24 00:24:00,758.606,758.623,758.398,758.433,4920.0
2007-10-24 00:25:00,758.416,758.627,758.416,758.452,2550.0
2007-10-24 00:26:00,758.606,758.833,758.508,758.53,4710.0
2007-10-24 00:27:00,758.495,758.686,758.388,758.686,2080.0
2007-10-24 00:28:00,758.572,758.726,758.572,758.665,4040.0
2007-10-24 00:29:00,758.725,758.767,758.578,758.626,6099.0
2007-10-24 00:30:00,758.573,758.723,758.573,758.602,4890.0
2007-10-24 00:31:00,758.673,758.907,758.673,758.907,3130.0
2007-10-24 00:32:00,758.892,759.004,758.758,758.758,2370.0
2007-10-24 00:33:00,758.795,758.815,758.688,758.688,3190.0
2007-10-24 00:34:00,758.805,758.815,758.733,758.755,5370.0
2007-10-24 00:35:00,758.769,758.954,758.769,758.819,1790.0
2007-10-24 00:36:00,758.831,758.994,758.831,758.994,3110.0
2007-10-24 00:37:00,758.909,759.05,758.909,759.05,2910.0
2007-10-24 00:38:00,759.006,759.088,758.982,759.088,4110.0
2007-10-24 00:39:00,759.045,759.115,759.005,759.005,3030.0
2007-10-24 00:40:00,759.099,759.194,759.047,759.085,3130.0
2007-10-24 00:41:00,759.119,759.119,758.916,758.927,3750.0
2007-10-24 00:42:00,758.869,758.903,758.826,758.856,4150.0
2007-10-24 00:43:00,758.755,758.836,758.703,758.808,2970.0
2007-10-24 00:44:00,758.79,758.79,758.705,758.787,2580.0
2007-10-24 00:45:00,758.572,758.683,758.488,758.573,4430.0
2007-10-24 00:48:00,758.683,758.858,758.683,758.811,2800.0
2007-10-24 00:49:00,758.737,758.907,758.737,758.744,2130.0
2007-10-24 00:50:00,758.688,758.688,758.622,758.657,2730.0
2007-10-24 00:51:00,758.531,758.531,758.344,758.519,3670.0
2007-10-24 00:52:00,758.533,758.533,758.404,758.437,2630.0
2007-10-24 00:53:00,758.411,758.498,758.354,758.354,3990.0
2007-10-24 00:54:00,758.311,758.388,758.311,758.317,2780.0
2007-10-24 00:55:00,758.392,758.537,758.381,758.462,4810.0
2007-10-24 00:56:00,758.461,758.586,758.461,758.586,2580.0
2007-10-24 00:57:00,758.549,758.599,758.476,758.539,3300.0
2007-10-24 00:58:00,758.461,758.554,758.424,758.472,3320.0
2007-10-24 00:59:00,758.593,758.704,758.592,758.615,3890.0
2007-10-24 01:00:00,758.733,758.733,758.527,758.614,4150.0
2007-10-24 01:01:00,758.611,758.611,758.486,758.488,2970.0
2007-10-24 01:02:00,758.406,758.613,758.406,758.613,4180.0
2007-10-24 01:03:00,758.698,758.842,758.56,758.842,4370.0
2007-10-24 01:04:00,758.698,758.84,758.639,758.639,5580.0
2007-10-24 01:05:00,758.623,758.755,758.623,758.755,2830.0
2007-10-24 01:06:00,758.719,758.774,758.681,758.766,3360.0
2007-10-24 01:07:00,758.708,758.784,758.681,758.681,4420.0
2007-10-24 01:08:00,758.762,758.857,758.754,758.857,1420.0
2007-10-24 01:09:00,758.854,758.96,758.734,758.734,3910.0
2007-10-24 01:10:00,758.74,758.892,758.62,758.801,6590.0
2007-10-24 01:11:00,758.829,758.995,758.821,758.896,8590.0
2007-10-24 01:12:00,758.918,759.074,758.801,759.074,5330.0
2007-10-24 01:13:00,758.978,759.022,758.912,758.938,5400.0
2007-10-24 01:14:00,758.925,758.925,758.796,758.796,4320.0
2007-10-24 01:15:00,758.917,758.917,758.622,758.709,3840.0
2007-10-24 01:16:00,758.563,758.776,758.563,758.702,4380.0
2007-10-24 01:17:00,758.826,758.826,758.646,758.674,5570.0
2007-10-24 01:18:00,758.71,758.751,758.646,758.751,3580.0
2007-10-24 01:19:00,758.751,758.763,758.633,758.633,5410.0
2007-10-24 01:20:00,758.718,758.795,758.689,758.689,3840.0
2007-10-24 01:21:00,758.789,758.857,758.723,758.857,4110.0
2007-10-24 01:22:00,758.815,758.901,758.811,758.901,3590.0
2007-10-24 01:23:00,758.916,758.916,758.764,758.786,5180.0
2007-10-24 01:24:00,758.795,758.865,758.755,758.759,3560.0
2007-10-24 01:25:00,758.805,758.953,758.756,758.756,3900.0
2007-10-24 01:26:00,758.752,758.752,758.649,758.723,3140.0
2007-10-24 01:27:00,758.791,758.88,758.774,758.822,2770.0
2007-10-24 01:29:00,758.795,758.845,758.668,758.703,4710.0
2007-10-24 01:30:00,758.542,758.685,758.343,758.343,4560.0
2007-10-24 01:31:00,758.374,758.388,758.255,758.388,6730.0
2007-10-24 01:32:00,758.251,758.336,758.157,758.163,4560.0
2007-10-24 01:33:00,758.222,758.378,758.216,758.258,2880.0
2007-10-24 01:34:00,758.34,758.371,758.265,758.265,5480.0
2007-10-24 01:36:00,758.227,758.289,758.208,758.259,3950.0
2007-10-24 01:37:00,758.115,758.115,758.009,758.009,3810.0
2007-10-24 01:38:00,758.015,758.134,757.996,758.095,4320.0
2007-10-24 01:39:00,758.065,758.103,757.994,757.994,3890.0
2007-10-24 01:40:00,757.875,758.043,757.844,757.858,5700.0
2007-10-24 01:41:00,757.901,757.901,757.763,757.763,6310.0
2007-10-24 01:42:00,757.796,757.862,757.724,757.862,3700.0
2007-10-24 01:43:00,757.838,757.882,757.838,757.864,3740.0
2007-10-24 01:44:00,757.887,757.924,757.819,757.819,5360.0
2007-10-24 01:45:00,757.914,757.995,757.766,757.855,3900.0
2007-10-24 01:46:00,757.886,758.107,757.824,757.89,3370.0
2007-10-24 01:47:00,757.983,757.983,757.835,757.903,4130.0
2007-10-24 01:48:00,757.941,757.954,757.882,757.882,5030.0
2007-10-24 01:49:00,757.983,758.057,757.903,757.951,9600.0
2007-10-24 01:50:00,757.849,757.89,757.806,757.858,4790.0
2007-10-24 01:51:00,757.758,757.758,757.574,757.574,4410.0
2007-10-24 01:52:00,757.63,757.769,757.63,757.761,3220.0
2007-10-24 01:53:00,757.833,757.917,757.74,757.857,4840.0
2007-10-24 01:54:00,757.917,757.917,757.832,757.889,3860.0
2007-10-24 01:55:00,757.905,757.986,757.898,757.986,2920.0
2007-10-24 01:56:00,758.009,758.204,757.967,758.148,6980.0
2007-10-24 01:57:00,758.117,758.222,758.1,758.14,5780.0
2007-10-24 01:58:00,758.136,758.31,758.107,758.292,5910.0
2007-10-24 01:59:00,758.28,758.28,758.103,758.107,4740.0
2007-10-24 02:00:00,758.263,758.481,758.187,758.187,4460.0
2007-10-24 02:01:00,758.232,758.382,758.232,758.323,4190.0
2007-10-24 02:02:00,758.334,758.47,758.189,758.427,5230.0
2007-10-24 02:03:00,758.521,758.547,758.393,758.471,5440.0
2007-10-24 02:04:00,758.496,758.496,758.235,758.235,2300.0
2007-10-24 02:05:00,758.275,758.435,758.275,758.435,4370.0
2007-10-24 02:06:00,758.357,758.485,758.191,758.426,5380.0
2007-10-24 02:07:00,758.391,758.617,758.391,758.617,2570.0
2007-10-24 02:08:00,758.686,758.822,758.666,758.737,3400.0
2007-10-24 02:09:00,758.749,758.762,758.693,758.693,3320.0
2007-10-24 02:10:00,758.717,759.026,758.702,759.026,6610.0
2007-10-24 02:11:00,758.971,759.214,758.971,759.187,3580.0
2007-10-24 02:12:00,759.052,759.218,758.915,759.218,3610.0
2007-10-24 02:13:00,759.111,759.284,759.065,759.093,3380.0
2007-10-24 02:14:00,759.035,759.051,758.924,759.007,3090.0
2007-10-24 02:15:00,758.887,758.887,758.669,758.806,3510.0
2007-10-24 02:16:00,758.708,758.708,758.506,758.551,2860.0
2007-10-24 02:17:00,758.553,758.553,758.339,758.443,3530.0
2007-10-24 02:18:00,758.424,758.515,758.4,758.515,5200.0
2007-10-24 02:19:00,758.496,758.734,758.473,758.473,4370.0
2007-10-24 02:20:00,758.487,758.653,758.416,758.518,3790.0
2007-10-24 02:21:00,758.622,758.733,758.601,758.727,2760.0
2007-10-24 02:22:00,758.652,758.987,758.624,758.987,3970.0
2007-10-24 02:23:00,759.163,759.163,758.972,758.972,4220.0
2007-10-24 02:24:00,758.95,758.969,758.829,758.969,3810.0
2007-10-24 02:25:00,758.767,758.941,758.565,758.941,4380.0
2007-10-24 02:26:00,758.92,759.313,758.919,759.294,2680.0
2007-10-24 02:27:00,759.264,759.264,759.129,759.189,4330.0
2007-10-24 02:28:00,759.354,759.354,759.135,759.184,5100.0
2007-10-24 02:29:00,759.067,759.11,759.008,759.041,4350.0
2007-10-24 02:30:00,759.142,759.157,758.999,759.11,4240.0
2007-10-24 02:31:00,759.104,759.33,759.104,759.17,3090.0
2007-10-24 02:32:00,758.991,759.203,758.948,759.203,4340.0
2007-10-24 02:33:00,759.219,759.282,759.147,759.175,2890.0
2007-10-24 02:34:00,759.045,759.045,758.791,758.791,4070.0
2007-10-24 02:35:00,758.57,758.57,758.366,758.44,3840.0
2007-10-24 02:36:00,758.51,758.624,758.368,758.622,3550.0
2007-10-24 02:37:00,758.653,758.744,758.603,758.603,3590.0
2007-10-24 02:38:00,758.62,758.62,758.391,758.555,3820.0
2007-10-24 02:39:00,758.485,758.554,758.389,758.524,3630.0
2007-10-24 02:40:00,758.508,758.708,758.383,758.708,4050.0
2007-10-24 02:41:00,758.635,758.635,758.399,758.609,3750.0
2007-10-24 02:42:00,758.581,758.75,758.358,758.75,4080.0
2007-10-24 02:43:00,758.604,758.696,758.442,758.442,3390.0
2007-10-24 02:44:00,758.592,758.647,758.49,758.539,3720.0
2007-10-24 02:45:00,758.34,758.546,758.311,758.473,3140.0
2007-10-24 02:46:00,758.531,758.656,758.442,758.599,4830.0
2007-10-24 02:47:00,758.622,758.622,758.309,758.473,3080.0
2007-10-24 02:48:00,758.464,758.564,758.377,758.433,6550.0
2007-10-24 02:49:00,758.407,758.411,758.199,758.291,5440.0
2007-10-24 02:50:00,758.205,758.52,758.205,758.286,3030.0
2007-10-24 02:52:00,758.224,758.452,758.224,758.449,2560.0
2007-10-24 02:53:00,758.499,758.499,758.308,758.354,2750.0
2007-10-24 02:54:00,758.381,758.381,758.231,758.231,2480.0
2007-10-24 02:55:00,758.25,758.437,758.135,758.197,3970.0
2007-10-24 02:56:00,758.436,758.436,758.257,758.271,3090.0
2007-10-24 02:57:00,758.37,758.578,758.37,758.379,3040.0
2007-10-24 02:58:00,758.477,758.488,758.34,758.488,3520.0
2007-10-24 02:59:00,758.493,758.596,758.328,758.596,3350.0
2007-10-24 03:00:00,758.479,758.568,758.391,758.404,2220.0
2007-10-24 03:01:00,758.44,758.6,758.33,758.33,3420.0
2007-10-24 03:02:00,758.385,758.692,758.385,758.617,2840.0
2007-10-24 03:03:00,758.649,758.649,758.529,758.552,2760.0
2007-10-24 03:04:00,758.598,758.71,758.523,758.679,4250.0
2007-10-24 03:05:00,758.728,758.866,758.728,758.73,3670.0
2007-10-24 03:06:00,758.647,758.775,758.647,758.686,3430.0
2007-10-24 03:07:00,758.755,758.905,758.755,758.905,2950.0
2007-10-24 03:08:00,758.864,758.864,758.697,758.73,3500.0
2007-10-24 03:09:00,758.727,758.727,758.54,758.707,2850.0
2007-10-24 03:10:00,758.687,758.803,758.522,758.522,2050.0
2007-10-24 03:11:00,758.647,758.888,758.647,758.715,3070.0
2007-10-24 03:12:00,758.669,758.797,758.632,758.797,4660.0
2007-10-24 03:13:00,758.774,758.774,758.774,758.774,330.0
2007-10-24 03:14:00,758.77,758.957,758.758,758.781,3920.0
2007-10-24 03:15:00,758.967,759.096,758.967,759.065,2840.0
2007-10-24 03:16:00,758.97,759.175,758.795,759.175,2880.0
2007-10-24 03:17:00,759.207,759.207,759.041,759.163,5120.0
2007-10-24 03:18:00,759.186,759.31,759.154,759.31,3290.0
2007-10-24 03:19:00,759.27,759.373,759.262,759.358,3540.0
2007-10-24 03:20:00,759.276,759.401,759.242,759.242,2330.0
2007-10-24 03:21:00,759.244,759.322,759.072,759.242,3420.0
2007-10-24 03:22:00,759.357,759.394,759.264,759.264,2780.0
2007-10-24 03:23:00,759.353,759.353,759.27,759.282,3750.0
2007-10-24 03:24:00,759.263,759.307,759.207,759.217,1860.0
2007-10-24 03:25:00,759.303,759.303,759.057,759.057,5110.0
2007-10-24 03:26:00,758.94,759.138,758.94,759.027,2950.0
2007-10-24 03:28:00,758.945,759.001,758.859,758.896,3840.0
2007-10-24 03:29:00,758.943,759.189,758.943,759.087,1610.0
2007-10-24 03:30:00,759.093,759.093,758.967,759.016,3780.0
2007-10-24 03:31:00,758.971,759.086,758.971,758.985,2760.0
2007-10-24 03:32:00,759.135,759.135,758.895,759.069,2710.0
2007-10-24 03:33:00,759.176,759.204,759.113,759.155,3240.0
2007-10-24 03:34:00,759.016,759.165,759.016,759.143,4040.0
2007-10-24 03:35:00,759.114,759.174,758.954,759.082,2890.0
2007-10-24 03:36:00,759.14,759.142,759.097,759.119,3200.0
2007-10-24 03:38:00,759.118,759.345,759.04,759.345,3540.0
2007-10-24 03:39:00,759.387,759.446,759.227,759.329,4480.0
2007-10-24 03:40:00,759.304,759.304,759.0,759.12,4630.0
2007-10-24 03:41:00,759.315,759.328,759.185,759.287,3770.0
2007-10-24 03:42:00,759.314,759.354,759.188,759.199,2280.0
2007-10-24 03:43:00,759.173,759.309,759.109,759.173,4640.0
2007-10-24 03:44:00,759.266,759.356,759.071,759.207,3550.0
2007-10-24 03:45:00,759.247,759.371,759.247,759.261,5320.0
2007-10-24 03:46:00,759.295,759.296,759.159,759.203,4820.0
2007-10-24 03:47:00,759.188,759.296,759.079,759.091,4730.0
2007-10-24 03:48:00,759.176,759.176,759.066,759.093,2510.0
2007-10-24 03:49:00,759.21,759.414,759.21,759.285,3110.0
2007-10-24 03:50:00,759.251,759.308,759.025,759.077,2900.0
2007-10-24 03:51:00,759.257,759.371,759.257,759.286,3560.0
2007-10-24 03:52:00,759.249,759.249,759.077,759.205,2820.0
2007-10-24 03:53:00,759.1,759.1,758.957,759.024,3660.0
2007-10-24 03:54:00,758.952,759.146,758.864,758.879,3780.0
2007-10-24 03:55:00,758.853,758.983,758.768,758.983,3140.0
2007-10-24 03:56:00,758.978,759.012,758.898,759.012,3740.0
2007-10-24 03:57:00,759.123,759.123,758.94,758.94,2710.0
2007-10-24 03:58:00,758.957,759.148,758.89,759.035,2110.0
2007-10-24 03:59:00,759.119,759.119,758.96,758.96,2360.0
2007-10-24 04:00:00,758.999,759.025,758.909,758.909,5110.0
2007-10-24 04:01:00,758.843,759.103,758.843,759.103,2950.0
2007-10-24 04:02:00,759.053,759.105,758.981,759.076,2120.0
2007-10-24 04:03:00,759.085,759.225,758.987,759.041,3540.0
2007-10-24 04:04:00,759.143,759.143,758.895,758.992,2900.0
2007-10-24 04:05:00,758.97,758.993,758.803,758.993,4090.0
2007-10-24 04:06:00,758.999,759.17,758.999,759.024,3810.0
2007-10-24 04:07:00,759.01,759.01,758.874,758.874,1190.0
2007-10-24 04:08:00,758.798,758.851,758.798,758.851,590.0
2007-10-24 04:10:00,758.902,759.243,758.902,759.142,6260.0
2007-10-24 04:11:00,759.098,759.144,759.032,759.144,2280.0
2007-10-24 04:12:00,759.152,759.251,759.152,759.248,3140.0
2007-10-24 04:13:00,759.246,759.413,759.219,759.219,7330.0
2007-10-24 04:14:00,759.262,759.326,759.128,759.128,2010.0
2007-10-24 04:15:00,759.074,759.233,759.074,759.128,2610.0
2007-10-24 04:16:00,759.115,759.25,758.995,758.995,4470.0
2007-10-24 04:17:00,758.914,759.095,758.914,759.025,2370.0
2007-10-24 04:18:00,759.099,759.102,758.877,758.96,5930.0
2007-10-24 04:19:00,758.991,759.07,758.92,758.962,3060.0
2007-10-24 04:20:00,759.086,759.086,759.004,759.016,2390.0
2007-10-24 04:21:00,759.123,759.183,759.05,759.081,5910.0
2007-10-24 04:22:00,759.048,759.048,758.919,758.962,3120.0
2007-10-24 04:23:00,758.958,759.047,758.958,759.018,3580.0
2007-10-24 04:24:00,759.092,759.239,759.032,759.032,5990.0
2007-10-24 04:25:00,759.065,759.079,758.927,758.927,3040.0
2007-10-24 04:26:00,758.922,759.145,758.922,758.962,5140.0
2007-10-24 04:27:00,758.902,758.945,758.902,758.945,1240.0
2007-10-24 04:28:00,759.019,759.033,758.848,759.033,4150.0
2007-10-24 04:29:00,759.038,759.116,759.0,759.013,3820.0
2007-10-24 04:30:00,758.987,758.992,758.793,758.793,4010.0
2007-10-24 04:31:00,758.887,759.092,758.827,758.827,7010.0
2007-10-24 04:32:00,758.941,759.04,758.901,759.026,3200.0
2007-10-24 04:33:00,759.01,759.01,758.787,758.804,4440.0
2007-10-24 04:34:00,758.755,758.961,758.713,758.885,3970.0
2007-10-24 04:35:00,758.886,758.961,758.807,758.938,5060.0
2007-10-24 04:36:00,758.975,758.975,758.735,758.845,4310.0
2007-10-24 04:37:00,759.023,759.023,758.868,758.868,2840.0
2007-10-24 04:38:00,758.867,758.888,758.684,758.696,3750.0
2007-10-24 04:39:00,758.768,759.002,758.768,758.782,3780.0
2007-10-24 04:40:00,758.862,758.862,758.705,758.827,3650.0
2007-10-24 04:41:00,758.857,758.857,758.659,758.708,5660.0
2007-10-24 04:42:00,758.716,758.903,758.716,758.72,2350.0
2007-10-24 04:44:00,758.55,758.714,758.55,758.696,2870.0
2007-10-24 04:45:00,758.66,758.759,758.654,758.746,2300.0
2007-10-24 04:46:00,758.771,758.771,758.725,758.725,1950.0
2007-10-24 04:47:00,758.81,758.81,758.692,758.692,2880.0
2007-10-24 04:48:00,758.65,758.707,758.579,758.579,2510.0
2007-10-24 04:49:00,758.657,758.709,758.53,758.53,3780.0
2007-10-24 04:50:00,758.563,758.678,758.475,758.678,2810.0
2007-10-24 04:51:00,758.75,758.75,758.604,758.705,4750.0
2007-10-24 04:52:00,758.6,758.752,758.6,758.66,2410.0
2007-10-24 04:53:00,758.618,758.664,758.579,758.579,3390.0
2007-10-24 04:54:00,758.609,758.609,758.525,758.553,3460.0
2007-10-24 04:55:00,758.582,758.615,758.457,758.495,4430.0
2007-10-24 04:56:00,758.523,758.523,758.343,758.447,3470.0
2007-10-24 04:57:00,758.441,758.572,758.287,758.287,1720.0
2007-10-24 04:58:00,758.255,758.341,758.255,758.341,1300.0
2007-10-24 04:59:00,758.366,758.565,758.366,758.565,3740.0
2007-10-24 05:00:00,758.424,758.788,758.424,758.788,4040.0
2007-10-24 05:01:00,758.837,758.837,758.527,758.644,4560.0
2007-10-24 05:02:00,758.578,758.751,758.484,758.484,3130.0
2007-10-24 05:03:00,758.543,758.796,758.533,758.565,4840.0
2007-10-24 05:04:00,758.608,758.682,758.495,758.682,5230.0
2007-10-24 05:05:00,758.599,758.716,758.51,758.51,2460.0
2007-10-24 05:06:00,758.493,758.597,758.426,758.453,5220.0
2007-10-24 05:08:00,758.529,758.624,758.527,758.623,5340.0
2007-10-24 05:09:00,758.594,758.687,758.588,758.64,7960.0
2007-10-24 05:10:00,758.716,758.716,758.549,758.588,2760.0
2007-10-24 05:12:00,758.488,758.791,758.488,758.791,5120.0
2007-10-24 05:13:00,758.762,758.824,758.709,758.824,2770.0
2007-10-24 05:14:00,758.869,758.955,758.82,758.955,3980.0
2007-10-24 05:15:00,758.935,759.192,758.934,759.192,5040.0
2007-10-24 05:16:00,759.181,759.207,758.966,759.207,3830.0
2007-10-24 05:17:00,759.181,759.279,759.072,759.279,3070.0
2007-10-24 05:18:00,759.165,759.232,759.056,759.097,2680.0
2007-10-24 05:19:00,759.093,759.093,758.972,759.06,2920.0
2007-10-24 05:20:00,759.024,759.064,758.933,758.955,4830.0
2007-10-24 05:21:00,758.906,758.918,758.748,758.748,4150.0
2007-10-24 05:22:00,758.724,758.732,758.609,758.697,3830.0
2007-10-24 05:23:00,758.624,758.72,758.623,758.698,3640.0
2007-10-24 05:24:00,758.7,758.721,758.62,758.716,5210.0
2007-10-24 05:25:00,758.7,758.795,758.622,758.795,4180.0
2007-10-24 05:26:00,758.742,758.819,758.722,758.735,4540.0
2007-10-24 05:27:00,758.848,758.854,758.701,758.701,5650.0
2007-10-24 05:28:00,758.64,758.64,758.64,758.64,410.0
2007-10-24 05:29:00,758.677,758.922,758.677,758.759,3100.0
2007-10-24 05:30:00,758.672,758.72,758.597,758.7,4660.0
2007-10-24 05:31:00,758.765,758.946,758.765,758.82,3440.0
2007-10-24 05:32:00,758.835,758.942,758.835,758.918,3350.0
2007-10-24 05:33:00,758.832,758.86,758.733,758.745,4370.0
2007-10-24 05:34:00,758.747,758.842,758.661,758.661,4740.0
2007-10-24 05:35:00,758.694,758.885,758.694,758.821,3880.0
2007-10-24 05:36:00,758.74,758.766,758.423,758.681,4830.0
2007-10-24 05:37:00,758.662,758.705,758.579,758.634,4650.0
2007-10-24 05:38:00,758.689,758.689,758.543,758.684,4130.0
2007-10-24 05:39:00,758.571,758.623,758.448,758.577,6320.0
2007-10-24 05:40:00,758.564,758.67,758.553,758.612,2880.0
2007-10-24 05:41:00,758.708,758.713,758.538,758.584,5040.0
2007-10-24 05:42:00,758.753,758.804,758.719,758.804,4240.0
2007-10-24 05:43:00,758.721,758.818,758.597,758.628,3900.0
2007-10-24 05:44:00,758.685,758.736,758.569,758.569,3040.0
2007-10-24 05:45:00,758.577,758.704,758.577,758.704,4610.0
2007-10-24 05:46:00,758.725,758.725,758.261,758.373,6480.0
2007-10-24 05:47:00,758.496,758.711,758.429,758.711,3780.0
2007-10-24 05:48:00,758.574,758.756,758.342,758.756,4910.0
2007-10-24 05:49:00,758.782,758.869,758.401,758.401,10180.0
2007-10-24 05:50:00,758.669,758.797,758.525,758.721,2830.0
2007-10-24 05:51:00,758.842,758.905,758.782,758.785,3780.0
2007-10-24 05:52:00,758.681,758.681,758.681,758.681,330.0
2007-10-24 05:53:00,758.782,758.929,758.782,758.929,5310.0
2007-10-24 05:54:00,758.896,758.994,758.698,758.974,3280.0
2007-10-24 05:55:00,758.926,759.044,758.701,758.701,5200.0
2007-10-24 05:56:00,758.805,758.805,758.684,758.759,4790.0
2007-10-24 05:57:00,758.81,758.838,758.745,758.787,3990.0
2007-10-24 05:58:00,758.64,758.733,758.566,758.599,4010.0
2007-10-24 05:59:00,758.716,758.896,758.686,758.896,4500.0
2007-10-24 06:00:00,758.827,759.021,758.731,759.021,5660.0
2007-10-24 06:01:00,758.994,759.093,758.777,758.777,5650.0
2007-10-24 06:02:00,758.788,758.844,758.625,758.625,5710.0
2007-10-24 06:03:00,758.674,758.756,758.534,758.756,4700.0
2007-10-24 06:04:00,758.617,758.686,758.554,758.565,3330.0
2007-10-24 06:05:00,758.6,758.6,758.6,758.6,3900.0
2007-10-24 06:06:00,758.683,758.691,758.465,758.61,3900.0
2007-10-24 06:07:00,758.556,758.65,758.556,758.591,3060.0
2007-10-24 06:08:00,758.571,758.571,758.297,758.42,3010.0
2007-10-24 06:09:00,758.601,758.865,758.601,758.656,4800.0
2007-10-24 06:10:00,758.584,758.603,758.282,758.547,7570.0
2007-10-24 06:11:00,758.587,758.6,758.499,758.534,3250.0
2007-10-24 06:12:00,758.481,758.543,758.186,758.543,4960.0
2007-10-24 06:13:00,758.598,758.598,758.311,758.311,3560.0
2007-10-24 06:14:00,758.388,758.539,758.24,758.539,4470.0
2007-10-24 06:15:00,758.458,758.54,758.339,758.54,3790.0
2007-10-24 06:16:00,758.458,758.556,758.419,758.556,4430.0
2007-10-24 06:17:00,758.575,758.575,758.156,758.401,4430.0
2007-10-24 06:18:00,758.316,758.327,758.165,758.285,4300.0
2007-10-24 06:19:00,758.289,758.395,758.154,758.167,4480.0
2007-10-24 06:20:00,758.33,758.577,758.33,758.517,3590.0
2007-10-24 06:21:00,758.566,758.566,758.321,758.42,2670.0
2007-10-24 06:22:00,758.425,758.588,758.256,758.588,5310.0
2007-10-24 06:23:00,758.624,758.728,758.388,758.588,9790.0
2007-10-24 06:24:00,758.587,758.655,758.319,758.538,3550.0
2007-10-24 06:25:00,758.535,758.699,758.535,758.699,4770.0
2007-10-24 06:26:00,758.608,758.617,758.402,758.454,5350.0
2007-10-24 06:27:00,758.397,758.52,758.372,758.418,3540.0
2007-10-24 06:28:00,758.613,758.695,758.318,758.494,3200.0
2007-10-24 06:29:00,758.476,758.704,758.47,758.625,4690.0
2007-10-24 06:30:00,758.706,758.713,758.574,758.699,4580.0
2007-10-24 06:31:00,758.653,758.702,758.471,758.632,4910.0
2007-10-24 06:32:00,758.72,758.85,758.72,758.731,5120.0
2007-10-24 06:33:00,758.725,758.725,758.434,758.596,3970.0
2007-10-24 06:34:00,758.646,758.679,758.604,758.679,2000.0
2007-10-24 06:35:00,758.645,758.658,758.295,758.295,2910.0
2007-10-24 06:36:00,758.47,758.536,758.328,758.328,3110.0
2007-10-24 06:37:00,758.305,758.447,758.278,758.447,3800.0
2007-10-24 06:38:00,758.441,758.489,758.149,758.379,3970.0
2007-10-24 06:39:00,758.436,758.588,758.386,758.566,3570.0
2007-10-24 06:40:00,758.622,758.622,758.396,758.473,5530.0
2007-10-24 06:41:00,758.51,758.51,758.284,758.382,3790.0
2007-10-24 06:42:00,758.382,758.531,758.329,758.531,5330.0
2007-10-24 06:43:00,758.43,758.506,758.309,758.309,3930.0
2007-10-24 06:44:00,758.359,758.533,758.254,758.31,3440.0
2007-10-24 06:45:00,758.487,758.633,758.434,758.434,4360.0
2007-10-24 06:46:00,758.353,758.506,758.263,758.506,5470.0
2007-10-24 06:47:00,758.501,758.553,758.453,758.553,6370.0
2007-10-24 06:48:00,758.655,758.655,758.393,758.499,3790.0
2007-10-24 06:49:00,758.46,758.514,758.272,758.484,3480.0
2007-10-24 06:50:00,758.373,758.588,758.365,758.588,2990.0
2007-10-24 06:51:00,758.579,758.579,758.449,758.449,3650.0
2007-10-24 06:52:00,758.386,758.548,758.386,758.548,4700.0
2007-10-24 06:53:00,758.632,758.632,758.36,758.493,2750.0
2007-10-24 06:54:00,758.488,758.52,758.37,758.52,3090.0
2007-10-24 06:55:00,758.468,758.468,758.33,758.446,5080.0
2007-10-24 06:56:00,758.49,758.56,758.333,758.333,5370.0
2007-10-24 06:58:00,758.332,758.488,758.332,758.432,3150.0
2007-10-24 06:59:00,758.317,758.47,758.228,758.384,3830.0
2007-10-24 07:00:00,758.373,758.373,758.125,758.244,3220.0
2007-10-24 07:01:00,758.266,758.464,758.238,758.238,3770.0
2007-10-24 07:02:00,758.318,758.331,758.258,758.283,5250.0
2007-10-24 07:03:00,758.188,758.337,758.017,758.017,5560.0
2007-10-24 07:04:00,758.103,758.291,758.103,758.226,4370.0
2007-10-24 07:05:00,758.365,758.38,758.187,758.38,5400.0
2007-10-24 07:06:00,758.399,758.413,758.333,758.4,2040.0
2007-10-24 07:07:00,758.323,758.354,757.96,758.173,4300.0
2007-10-24 07:08:00,758.081,758.31,758.053,758.31,3590.0
2007-10-24 07:09:00,758.211,758.211,758.065,758.157,2990.0
2007-10-24 07:10:00,758.139,758.257,757.886,758.257,5650.0
2007-10-24 07:11:00,758.287,758.362,758.27,758.27,5470.0
2007-10-24 07:12:00,758.188,758.312,758.188,758.31,3100.0
2007-10-24 07:13:00,758.375,758.375,758.054,758.054,3570.0
2007-10-24 07:14:00,757.966,758.248,757.966,758.248,4380.0
2007-10-24 07:15:00,758.364,758.48,758.364,758.392,5870.0
2007-10-24 07:16:00,758.389,758.428,758.253,758.313,3000.0
2007-10-24 07:17:00,758.316,758.328,758.155,758.155,3810.0
2007-10-24 07:18:00,758.097,758.416,758.039,758.416,4650.0
2007-10-24 07:19:00,758.371,758.371,758.081,758.3,4860.0
2007-10-24 07:20:00,758.332,758.332,758.008,758.182,5000.0
2007-10-24 07:21:00,758.197,758.345,758.03,758.345,3100.0
2007-10-24 07:22:00,758.315,758.378,758.195,758.32,3020.0
2007-10-24 07:23:00,758.426,758.426,758.138,758.138,3790.0
2007-10-24 07:24:00,758.063,758.505,758.031,758.505,5070.0
2007-10-24 07:25:00,758.346,758.346,758.186,758.252,3030.0
2007-10-24 07:26:00,758.305,758.387,758.184,758.387,3420.0
2007-10-24 07:27:00,758.385,758.402,758.295,758.39,2980.0
2007-10-24 07:28:00,758.396,758.396,758.139,758.139,3850.0
2007-10-24 07:29:00,758.24,758.383,758.196,758.383,4630.0
2007-10-24 07:30:00,758.353,758.353,758.081,758.081,4180.0
2007-10-24 07:31:00,758.274,758.528,758.274,758.369,3600.0
2007-10-24 07:32:00,758.195,758.335,758.107,758.278,3190.0
2007-10-24 07:33:00,758.271,758.427,758.09,758.427,4300.0
2007-10-24 07:34:00,758.355,758.37,758.228,758.342,5790.0
2007-10-24 07:35:00,758.301,758.301,757.96,757.96,6370.0
2007-10-24 07:36:00,758.049,758.166,758.049,758.166,2270.0
2007-10-24 07:37:00,758.32,758.412,758.201,758.201,3160.0
2007-10-24 07:38:00,758.121,758.146,757.993,757.993,6090.0
2007-10-24 07:39:00,757.898,758.022,757.898,757.932,5450.0
2007-10-24 07:40:00,758.039,758.182,757.925,757.925,2940.0
2007-10-24 07:41:00,757.919,757.979,757.912,757.912,2870.0
2007-10-24 07:42:00,757.829,757.899,757.747,757.899,4690.0
2007-10-24 07:43:00,757.741,757.758,757.673,757.758,2980.0
2007-10-24 07:44:00,757.778,757.834,757.727,757.768,4740.0
2007-10-24 07:45:00,757.767,757.777,757.441,757.455,2980.0
2007-10-24 07:46:00,757.532,757.978,757.518,757.612,6840.0
2007-10-24 07:47:00,757.597,757.654,757.415,757.415,3610.0
2007-10-24 07:48:00,757.383,757.457,757.189,757.431,3900.0
2007-10-24 07:49:00,757.486,757.488,757.156,757.485,3250.0
2007-10-24 07:50:00,757.506,757.574,757.454,757.454,3840.0
2007-10-24 07:51:00,757.554,757.602,757.418,757.602,3450.0
2007-10-24 07:52:00,757.583,757.583,757.364,757.448,5190.0
2007-10-24 07:53:00,757.331,757.384,757.223,757.223,8120.0
2007-10-24 07:54:00,757.265,757.265,757.088,757.165,5950.0
2007-10-24 07:55:00,757.454,757.503,757.251,757.342,3370.0
2007-10-24 07:56:00,757.312,757.43,757.266,757.422,4000.0
2007-10-24 07:57:00,757.306,757.486,757.306,757.313,3270.0
2007-10-24 07:58:00,757.281,757.281,756.947,757.08,5650.0
2007-10-24 07:59:00,757.189,757.391,757.017,757.183,5370.0
2007-10-24 08:00:00,757.133,757.383,757.059,757.232,4110.0
2007-10-24 08:01:00,757.109,757.291,757.109,757.291,4580.0
2007-10-24 08:02:00,757.359,757.522,757.309,757.522,4580.0
2007-10-24 08:03:00,757.53,757.754,757.36,757.754,4070.0
2007-10-24 08:04:00,757.636,757.636,757.368,757.501,4760.0
2007-10-24 08:05:00,757.571,757.589,757.188,757.481,3350.0
2007-10-24 08:06:00,757.491,757.601,757.439,757.577,5570.0
2007-10-24 08:07:00,757.55,757.55,757.354,757.354,3830.0
2007-10-24 08:08:00,757.136,757.136,756.688,756.955,3190.0
2007-10-24 08:09:00,756.97,757.158,756.749,756.761,2930.0
2007-10-24 08:10:00,756.842,756.984,756.842,756.984,4140.0
2007-10-24 08:11:00,757.011,757.011,756.814,756.884,3100.0
2007-10-24 08:12:00,756.769,756.804,756.606,756.625,3800.0
2007-10-24 08:13:00,756.678,756.902,756.678,756.792,3920.0
2007-10-24 08:14:00,756.545,756.867,756.407,756.867,4700.0
2007-10-24 08:15:00,756.762,756.933,756.75,756.931,3780.0
2007-10-24 08:16:00,756.811,756.811,756.306,756.516,4520.0
2007-10-24 08:17:00,756.56,756.685,756.543,756.543,4830.0
2007-10-24 08:18:00,756.54,756.609,756.374,756.496,5430.0
2007-10-24 08:19:00,756.616,756.66,756.415,756.546,4150.0
2007-10-24 08:20:00,756.411,756.411,756.228,756.383,3410.0
2007-10-24 08:21:00,756.401,756.525,756.156,756.525,4580.0
2007-10-24 08:22:00,756.412,756.434,756.345,756.41,5280.0
2007-10-24 08:23:00,756.289,756.412,756.1,756.32,6610.0
2007-10-24 08:24:00,756.316,756.449,756.253,756.302,3300.0
2007-10-24 08:25:00,756.413,756.503,756.196,756.473,4780.0
2007-10-24 08:26:00,756.56,756.637,756.318,756.637,3770.0
2007-10-24 08:27:00,756.639,756.68,756.549,756.631,3370.0
2007-10-24 08:28:00,756.612,756.63,756.357,756.63,3650.0
2007-10-24 08:29:00,756.692,756.87,756.692,756.87,5790.0
2007-10-24 08:30:00,756.874,756.901,756.684,756.901,5780.0
2007-10-24 08:31:00,756.993,757.125,756.822,757.125,4460.0
2007-10-24 08:32:00,756.993,757.047,756.851,757.047,3320.0
2007-10-24 08:33:00,757.063,757.094,756.889,756.972,3660.0
2007-10-24 08:34:00,756.93,757.049,756.815,757.046,4440.0
2007-10-24 08:35:00,756.963,756.963,756.821,756.899,5020.0
2007-10-24 08:36:00,756.982,756.982,756.744,756.909,5160.0
2007-10-24 08:37:00,756.881,757.267,756.881,757.267,3420.0
2007-10-24 08:38:00,757.234,757.29,757.115,757.233,3840.0
2007-10-24 08:39:00,757.201,757.204,756.829,756.829,4890.0
2007-10-24 08:40:00,756.825,756.942,756.63,756.942,6110.0
2007-10-24 08:41:00,756.938,757.039,756.745,756.806,4030.0
2007-10-24 08:42:00,756.76,756.995,756.702,756.995,6910.0
2007-10-24 08:43:00,756.905,756.924,756.683,756.683,4600.0
2007-10-24 08:44:00,756.635,756.635,756.378,756.394,7230.0
2007-10-24 08:45:00,756.388,756.643,756.149,756.643,3300.0
2007-10-24 08:46:00,756.641,756.74,756.486,756.717,4570.0
2007-10-24 08:47:00,756.539,756.539,756.415,756.415,3440.0
2007-10-24 08:48:00,756.373,756.48,756.183,756.37,9920.0
2007-10-24 08:49:00,756.435,756.576,756.386,756.386,5360.0
2007-10-24 08:50:00,756.421,756.421,756.249,756.375,6420.0
2007-10-24 08:51:00,756.427,756.626,756.208,756.511,2900.0
2007-10-24 08:52:00,756.634,756.748,756.304,756.748,4860.0
2007-10-24 08:53:00,756.764,756.89,756.387,756.89,4050.0
2007-10-24 08:54:00,756.901,757.076,756.901,757.006,3170.0
2007-10-24 08:55:00,756.875,757.159,756.651,757.159,3850.0
2007-10-24 08:56:00,757.226,757.272,757.077,757.077,4000.0
2007-10-24 08:57:00,757.093,757.093,756.841,756.943,6440.0
2007-10-24 08:58:00,756.961,756.964,756.775,756.895,3990.0
2007-10-24 08:59:00,756.911,757.091,756.661,757.013,8750.0
2007-10-24 09:00:00,756.958,756.958,756.585,756.742,4930.0
2007-10-24 09:01:00,756.622,756.997,756.512,756.792,4640.0
2007-10-24 09:02:00,756.927,756.996,756.221,756.331,5620.0
2007-10-24 09:03:00,756.315,756.37,756.045,756.084,3850.0
2007-10-24 09:04:00,756.226,756.335,756.138,756.25,4370.0
2007-10-24 09:05:00,756.117,756.144,756.0,756.144,7350.0
2007-10-24 09:06:00,756.042,756.172,755.932,756.094,4470.0
2007-10-24 09:07:00,756.221,756.221,755.974,756.091,4050.0
2007-10-24 09:08:00,756.039,756.2,756.014,756.014,5230.0
2007-10-24 09:09:00,755.98,756.167,755.879,756.167,5190.0
2007-10-24 09:10:00,755.952,756.048,755.753,756.048,7120.0
2007-10-24 09:11:00,756.126,756.255,756.04,756.04,5290.0
2007-10-24 09:12:00,756.031,756.13,755.863,756.025,3990.0
2007-10-24 09:13:00,756.097,756.159,755.958,755.958,7410.0
2007-10-24 09:14:00,755.816,756.052,755.639,755.914,4370.0
2007-10-24 09:15:00,755.895,755.962,755.594,755.962,3560.0
2007-10-24 09:16:00,756.004,756.004,755.748,755.748,7030.0
2007-10-24 09:17:00,755.635,755.673,755.376,755.673,3160.0
2007-10-24 09:18:00,755.656,755.891,755.609,755.651,3630.0
2007-10-24 09:19:00,755.833,756.048,755.396,756.043,4620.0
2007-10-24 09:20:00,756.199,756.321,755.938,756.027,4030.0
2007-10-24 09:21:00,755.97,756.34,755.97,756.34,4190.0
2007-10-24 09:22:00,756.325,756.385,756.206,756.385,4510.0
2007-10-24 09:23:00,756.298,756.298,755.883,756.159,5330.0
2007-10-24 09:24:00,756.242,756.328,755.981,755.981,4050.0
2007-10-24 09:25:00,755.933,755.95,755.709,755.95,6550.0
2007-10-24 09:26:00,755.831,756.151,755.802,755.87,5190.0
2007-10-24 09:27:00,755.753,755.823,755.581,755.819,4540.0
2007-10-24 09:28:00,755.782,755.914,755.782,755.863,5900.0
2007-10-24 09:29:00,755.842,756.027,755.696,756.027,3620.0
2007-10-24 09:30:00,756.103,756.128,755.981,756.042,5620.0
2007-10-24 09:31:00,755.84,755.984,755.704,755.767,4770.0
2007-10-24 09:32:00,755.633,755.831,755.567,755.786,6290.0
2007-10-24 09:33:00,755.782,755.931,755.706,755.878,5180.0
2007-10-24 09:34:00,755.885,755.912,755.702,755.816,6680.0
2007-10-24 09:35:00,755.832,755.89,755.473,755.473,4080.0
2007-10-24 09:36:00,755.514,755.689,755.417,755.519,6640.0
2007-10-24 09:37:00,755.594,755.839,755.517,755.798,3890.0
2007-10-24 09:38:00,755.826,756.192,755.793,756.192,3760.0
2007-10-24 09:39:00,756.117,756.219,755.771,755.992,11830.0
2007-10-24 09:40:00,755.98,756.065,755.783,755.979,7380.0
2007-10-24 09:41:00,756.057,756.268,755.882,755.882,4410.0
2007-10-24 09:42:00,755.808,756.11,755.697,756.11,4270.0
2007-10-24 09:43:00,756.179,756.221,756.171,756.171,4880.0
2007-10-24 09:44:00,756.233,756.276,755.985,756.141,5870.0
2007-10-24 09:45:00,756.081,756.139,755.804,755.899,5280.0
2007-10-24 09:46:00,755.979,756.07,755.792,756.07,5860.0
2007-10-24 09:47:00,756.006,756.086,755.867,756.086,4600.0
2007-10-24 09:48:00,756.004,756.147,755.91,756.076,8790.0
2007-10-24 09:49:00,756.032,756.269,756.032,756.172,13190.0
2007-10-24 09:50:00,756.246,756.348,755.934,756.159,6590.0
2007-10-24 09:51:00,756.248,756.384,755.995,756.384,3700.0
2007-10-24 09:52:00,756.327,756.327,756.112,756.119,3100.0
2007-10-24 09:53:00,756.239,756.435,756.239,756.301,5490.0
2007-10-24 09:54:00,756.3,756.369,756.194,756.285,3450.0
2007-10-24 09:55:00,756.243,756.312,756.181,756.181,5590.0
2007-10-24 09:56:00,756.187,756.417,756.187,756.323,4710.0
2007-10-24 09:57:00,756.36,756.44,756.065,756.319,7370.0
2007-10-24 09:58:00,756.31,756.438,756.217,756.438,3290.0
2007-10-24 09:59:00,756.543,756.75,756.543,756.669,4400.0
2007-10-24 10:00:00,756.639,756.639,756.259,756.572,4390.0
2007-10-24 10:01:00,756.597,756.678,756.341,756.341,5360.0
2007-10-24 10:02:00,756.444,756.661,756.366,756.366,10840.0
2007-10-24 10:03:00,756.35,756.513,756.221,756.491,9120.0
2007-10-24 10:04:00,756.544,756.592,756.374,756.374,4020.0
2007-10-24 10:05:00,756.402,756.6,756.402,756.599,3170.0
2007-10-24 10:06:00,756.588,756.588,756.425,756.474,2660.0
2007-10-24 10:07:00,756.506,756.548,756.375,756.505,4590.0
2007-10-24 10:08:00,756.445,756.47,756.314,756.314,6330.0
2007-10-24 10:09:00,756.228,756.515,756.228,756.473,13910.0
2007-10-24 10:10:00,756.511,756.511,756.314,756.36,5410.0
2007-10-24 10:11:00,756.624,756.71,756.527,756.601,4140.0
2007-10-24 10:12:00,756.405,756.466,756.149,756.466,4750.0
2007-10-24 10:13:00,756.517,756.545,756.38,756.525,6000.0
2007-10-24 10:14:00,756.5,756.5,756.267,756.369,4420.0
2007-10-24 10:15:00,756.554,756.768,756.554,756.648,5890.0
2007-10-24 10:16:00,756.541,756.682,756.484,756.566,6860.0
2007-10-24 10:17:00,756.466,756.478,756.366,756.381,5210.0
2007-10-24 10:18:00,756.574,756.72,756.574,756.669,11030.0
2007-10-24 10:19:00,756.693,756.712,756.643,756.643,3580.0
2007-10-24 10:20:00,756.705,756.956,756.619,756.661,6260.0
2007-10-24 10:21:00,756.605,756.872,756.605,756.85,4260.0
2007-10-24 10:22:00,756.837,757.011,756.569,757.011,5160.0
2007-10-24 10:23:00,757.197,757.284,756.646,757.003,5350.0
2007-10-24 10:24:00,757.128,757.236,757.038,757.038,4180.0
2007-10-24 10:25:00,757.086,757.214,757.086,757.181,3600.0
2007-10-24 10:26:00,757.167,757.195,756.914,757.099,8280.0
2007-10-24 10:27:00,756.963,757.103,756.852,757.019,4010.0
2007-10-24 10:28:00,757.144,757.144,756.941,757.047,4230.0
2007-10-24 10:29:00,757.029,757.253,757.029,757.089,4970.0
2007-10-24 10:30:00,757.159,757.192,756.937,756.937,5670.0
2007-10-24 10:31:00,756.769,757.036,756.769,757.036,8120.0
2007-10-24 10:32:00,757.118,757.4,757.118,757.253,3240.0
2007-10-24 10:33:00,757.234,757.293,757.091,757.13,4140.0
2007-10-24 10:34:00,757.009,757.015,756.776,757.004,4140.0
2007-10-24 10:35:00,756.949,757.063,756.785,756.958,4140.0
2007-10-24 10:36:00,757.129,757.223,757.018,757.193,4310.0
2007-10-24 10:37:00,757.136,757.196,757.026,757.192,4300.0
2007-10-24 10:38:00,757.147,757.186,756.995,757.176,3230.0
2007-10-24 10:39:00,757.208,757.209,756.991,756.991,3780.0
2007-10-24 10:40:00,757.062,757.088,756.963,757.024,7030.0
2007-10-24 10:41:00,756.996,757.165,756.996,757.143,5770.0
2007-10-24 10:42:00,757.07,757.073,756.714,756.791,4250.0
2007-10-24 10:43:00,756.782,756.822,756.609,756.609,4300.0
2007-10-24 10:44:00,756.614,756.897,756.602,756.897,4840.0
2007-10-24 10:45:00,756.902,756.902,756.803,756.843,4240.0
2007-10-24 10:46:00,756.99,757.02,756.806,756.959,8680.0
2007-10-24 10:47:00,756.966,757.014,756.822,756.874,4570.0
2007-10-24 10:48:00,756.939,757.216,756.789,757.173,4530.0
2007-10-24 10:49:00,757.078,757.078,756.798,756.814,4360.0
2007-10-24 10:50:00,756.868,756.868,756.738,756.769,8660.0
2007-10-24 10:51:00,756.839,756.925,756.773,756.793,3550.0
2007-10-24 10:52:00,756.78,756.78,756.542,756.691,4300.0
2007-10-24 10:53:00,756.556,756.86,756.556,756.693,4240.0
2007-10-24 10:54:00,756.621,756.793,756.558,756.793,5430.0
2007-10-24 10:55:00,756.868,756.963,756.868,756.881,6960.0
2007-10-24 10:56:00,756.845,756.951,756.687,756.706,4850.0
2007-10-24 10:57:00,756.792,756.953,756.666,756.666,3700.0
2007-10-24 10:58:00,756.518,756.733,756.4,756.441,3780.0
2007-10-24 10:59:00,756.552,756.829,756.552,756.733,4990.0
2007-10-24 11:00:00,756.683,756.855,756.572,756.683,5880.0
2007-10-24 11:01:00,756.676,756.725,756.636,756.652,5760.0
2007-10-24 11:02:00,756.73,756.73,756.414,756.648,6490.0
2007-10-24 11:03:00,756.518,756.518,756.257,756.362,2040.0
2007-10-24 11:04:00,756.473,756.473,756.282,756.364,5650.0
2007-10-24 11:05:00,756.302,756.469,756.302,756.446,6460.0
2007-10-24 11:06:00,756.595,756.748,756.49,756.575,7120.0
2007-10-24 11:07:00,756.467,756.681,756.462,756.631,7120.0
2007-10-24 11:08:00,756.455,756.455,756.232,756.304,5520.0
2007-10-24 11:10:00,756.478,756.608,756.455,756.608,5260.0
2007-10-24 11:11:00,756.556,756.668,756.556,756.584,3450.0
2007-10-24 11:12:00,756.442,756.562,756.279,756.562,3010.0
2007-10-24 11:13:00,756.691,756.881,756.673,756.881,6530.0
2007-10-24 11:14:00,756.703,756.721,756.412,756.429,3270.0
2007-10-24 11:15:00,756.567,756.646,756.49,756.646,3410.0
2007-10-24 11:16:00,756.738,756.828,756.733,756.766,4890.0
2007-10-24 11:17:00,756.714,756.729,756.616,756.669,5150.0
2007-10-24 11:18:00,756.597,756.872,756.324,756.872,6990.0
2007-10-24 11:19:00,756.825,756.877,756.496,756.789,9550.0
2007-10-24 11:20:00,756.827,756.845,756.719,756.782,5180.0
2007-10-24 11:21:00,756.832,757.008,756.697,756.736,3750.0
2007-10-24 11:22:00,756.529,756.529,756.269,756.425,4560.0
2007-10-24 11:23:00,756.737,756.899,756.737,756.857,3530.0
2007-10-24 11:24:00,756.763,756.763,756.519,756.742,4640.0
2007-10-24 11:25:00,756.747,756.842,756.68,756.742,5290.0
2007-10-24 11:26:00,756.854,756.869,756.583,756.583,4040.0
2007-10-24 11:27:00,756.479,757.096,756.479,756.901,12350.0
2007-10-24 11:28:00,756.96,756.969,756.721,756.834,3800.0
2007-10-24 11:29:00,756.912,757.113,756.874,757.113,3900.0
2007-10-24 11:30:00,757.041,757.084,756.857,757.084,8730.0
2007-10-24 11:31:00,757.127,757.227,757.108,757.118,3780.0
2007-10-24 11:32:00,757.047,757.047,756.928,757.004,4040.0
2007-10-24 11:33:00,757.016,757.107,757.016,757.09,8470.0
2007-10-24 11:34:00,757.036,757.065,756.826,756.826,8260.0
2007-10-24 11:35:00,756.767,756.829,756.684,756.684,5120.0
2007-10-24 11:36:00,756.586,756.753,756.506,756.753,3720.0
2007-10-24 11:37:00,756.886,756.903,756.73,756.73,5480.0
2007-10-24 11:38:00,756.827,756.827,756.701,756.732,8270.0
2007-10-24 11:39:00,756.629,756.951,756.629,756.735,4870.0
2007-10-24 11:40:00,756.78,757.011,756.78,756.905,7590.0
2007-10-24 11:41:00,757.053,757.131,756.841,756.841,6380.0
2007-10-24 11:42:00,756.877,757.273,756.877,757.273,5020.0
2007-10-24 11:43:00,757.262,757.325,756.801,757.325,4420.0
2007-10-24 11:44:00,757.161,757.206,756.9,757.056,5040.0
2007-10-24 11:45:00,757.153,757.277,757.116,757.116,8830.0
2007-10-24 11:46:00,757.079,757.193,756.999,757.193,4880.0
2007-10-24 11:47:00,757.26,757.26,756.97,757.153,4910.0
2007-10-24 11:48:00,757.061,757.061,756.743,756.935,3470.0
2007-10-24 11:49:00,756.851,756.929,756.625,756.85,4440.0
2007-10-24 11:50:00,756.835,756.835,756.54,756.818,4820.0
2007-10-24 11:51:00,756.819,756.984,756.7,756.7,8330.0
2007-10-24 11:52:00,756.492,756.794,756.492,756.567,5540.0
2007-10-24 11:53:00,756.435,756.806,756.323,756.606,4490.0
2007-10-24 11:54:00,756.415,756.896,756.415,756.685,4450.0
2007-10-24 11:55:00,756.68,757.055,756.649,757.055,5120.0
2007-10-24 11:56:00,757.088,757.088,756.804,756.804,3900.0
2007-10-24 11:57:00,756.729,756.729,756.328,756.607,3550.0
2007-10-24 11:58:00,756.768,756.967,756.641,756.641,3670.0
2007-10-24 11:59:00,756.644,756.81,756.428,756.492,3590.0
2007-10-24 12:00:00,756.509,756.625,756.176,756.594,6220.0
2007-10-24 12:01:00,756.627,756.827,756.335,756.827,3320.0
2007-10-24 12:02:00,756.585,756.739,756.384,756.519,5540.0
2007-10-24 12:03:00,756.26,756.26,755.402,755.633,5280.0
2007-10-24 12:04:00,755.722,755.751,755.353,755.599,6690.0
2007-10-24 12:05:00,755.562,755.656,755.435,755.587,4490.0
2007-10-24 12:06:00,755.587,755.645,755.226,755.274,5300.0
2007-10-24 12:07:00,755.218,755.321,755.134,755.283,4540.0
2007-10-24 12:08:00,755.194,755.194,754.829,755.001,3300.0
2007-10-24 12:09:00,754.985,754.985,754.783,754.958,3390.0
2007-10-24 12:10:00,755.051,755.44,755.051,755.44,5590.0
2007-10-24 12:11:00,755.328,755.39,755.218,755.296,4480.0
2007-10-24 12:12:00,755.388,755.388,754.99,755.135,3000.0
2007-10-24 12:13:00,755.251,755.251,754.786,755.026,3650.0
2007-10-24 12:14:00,755.061,755.061,754.583,754.718,2900.0
2007-10-24 12:15:00,754.603,754.735,754.42,754.587,7550.0
2007-10-24 12:16:00,754.688,754.791,754.4,754.766,5700.0
2007-10-24 12:17:00,754.828,755.071,754.754,754.754,4250.0
2007-10-24 12:18:00,754.774,754.885,754.652,754.876,2250.0
2007-10-24 12:19:00,754.707,754.945,754.65,754.8,4190.0
2007-10-24 12:20:00,754.872,755.197,754.651,754.799,5250.0
2007-10-24 12:21:00,754.804,755.233,754.804,755.057,3150.0
2007-10-24 12:22:00,754.979,755.002,754.736,754.736,4370.0
2007-10-24 12:23:00,754.69,754.832,754.504,754.504,3130.0
2007-10-24 12:24:00,754.545,754.625,754.323,754.595,4650.0
2007-10-24 12:25:00,754.602,754.695,754.363,754.559,9300.0
2007-10-24 12:26:00,754.701,754.938,754.583,754.879,4910.0
2007-10-24 12:27:00,754.902,755.053,754.728,755.053,5320.0
2007-10-24 12:28:00,755.158,755.437,754.966,755.427,8350.0
2007-10-24 12:29:00,755.71,756.075,755.383,755.936,9110.0
2007-10-24 12:30:00,755.833,755.833,755.351,755.421,4860.0
2007-10-24 12:31:00,755.251,755.488,755.018,755.488,3720.0
2007-10-24 12:32:00,755.485,755.527,755.317,755.379,4090.0
2007-10-24 12:33:00,755.333,755.333,754.897,754.897,3330.0
2007-10-24 12:34:00,754.961,755.653,754.856,755.516,4840.0
2007-10-24 12:35:00,755.354,755.658,755.016,755.162,10740.0
2007-10-24 12:36:00,755.207,755.207,754.946,755.004,3960.0
2007-10-24 12:37:00,754.971,755.112,754.971,755.065,7660.0
2007-10-24 12:38:00,754.998,755.22,754.998,755.163,4370.0
2007-10-24 12:39:00,755.253,755.363,755.165,755.363,4140.0
2007-10-24 12:40:00,755.31,755.352,755.062,755.105,6000.0
2007-10-24 12:41:00,755.162,755.501,755.123,755.501,3940.0
2007-10-24 12:42:00,755.514,755.664,755.514,755.617,4710.0
2007-10-24 12:43:00,755.609,755.728,755.443,755.443,3550.0
2007-10-24 12:44:00,755.362,755.565,755.362,755.555,3580.0
2007-10-24 12:45:00,755.576,755.576,755.404,755.422,3840.0
2007-10-24 12:46:00,755.301,755.536,755.301,755.414,4880.0
2007-10-24 12:47:00,755.465,755.511,755.385,755.39,6530.0
2007-10-24 12:48:00,755.401,755.401,755.087,755.245,5340.0
2007-10-24 12:49:00,755.183,755.224,755.048,755.091,10150.0
2007-10-24 12:50:00,754.976,755.145,754.938,755.061,8830.0
2007-10-24 12:51:00,755.01,755.038,754.788,754.995,3390.0
2007-10-24 12:52:00,755.029,755.08,754.962,755.08,3960.0
2007-10-24 12:53:00,754.956,755.239,754.759,755.067,4720.0
2007-10-24 12:54:00,755.109,755.109,754.847,754.937,4660.0
2007-10-24 12:55:00,754.827,754.827,754.56,754.624,3420.0
2007-10-24 12:56:00,754.523,754.539,754.293,754.532,4830.0
2007-10-24 12:57:00,754.448,754.606,754.446,754.486,5990.0
2007-10-24 12:58:00,754.576,754.576,754.186,754.411,4350.0
2007-10-24 12:59:00,754.47,754.47,754.18,754.31,4290.0
2007-10-24 13:00:00,754.343,754.416,754.165,754.165,6360.0
2007-10-24 13:01:00,754.132,754.246,753.884,753.984,3670.0
2007-10-24 13:02:00,753.97,754.153,753.97,754.11,6070.0
2007-10-24 13:03:00,754.107,754.48,754.107,754.48,3510.0
2007-10-24 13:04:00,754.507,754.68,754.279,754.34,7180.0
2007-10-24 13:05:00,754.435,754.477,754.297,754.477,3510.0
2007-10-24 13:06:00,754.409,754.454,754.053,754.441,4020.0
2007-10-24 13:07:00,754.359,754.481,754.049,754.049,6610.0
2007-10-24 13:08:00,754.08,754.39,754.08,754.254,2950.0
2007-10-24 13:09:00,754.276,754.312,754.007,754.007,10510.0
2007-10-24 13:10:00,754.019,754.242,754.019,754.095,7850.0
2007-10-24 13:11:00,754.103,754.325,754.103,754.133,5250.0
2007-10-24 13:12:00,754.116,754.158,753.916,753.916,3500.0
2007-10-24 13:13:00,753.906,754.06,753.696,753.886,4630.0
2007-10-24 13:14:00,753.982,754.289,753.853,754.289,8080.0
2007-10-24 13:15:00,754.319,754.347,754.075,754.347,5860.0
2007-10-24 13:16:00,754.32,754.718,754.187,754.718,5320.0
2007-10-24 13:17:00,754.649,754.743,754.578,754.594,6990.0
2007-10-24 13:18:00,754.507,754.507,754.284,754.284,5060.0
2007-10-24 13:19:00,754.381,754.619,754.329,754.619,3770.0
2007-10-24 13:20:00,754.648,754.902,754.608,754.867,28700.0
2007-10-24 13:21:00,754.837,754.854,754.388,754.531,4890.0
2007-10-24 13:22:00,754.509,754.509,754.415,754.474,6450.0
2007-10-24 13:23:00,754.624,754.815,754.611,754.815,3980.0
2007-10-24 13:24:00,754.728,754.728,754.342,754.624,4290.0
2007-10-24 13:25:00,754.624,754.698,754.521,754.521,8340.0
2007-10-24 13:26:00,754.443,754.732,754.252,754.732,3980.0
2007-10-24 13:27:00,754.933,755.049,754.637,754.85,3150.0
2007-10-24 13:28:00,754.902,754.929,754.39,754.727,3710.0
2007-10-24 13:29:00,754.843,754.99,754.75,754.965,5320.0
2007-10-24 13:30:00,755.012,755.012,754.636,754.893,8020.0
2007-10-24 13:31:00,754.879,755.247,754.644,754.968,5740.0
2007-10-24 13:32:00,754.922,755.497,754.922,755.188,7420.0
2007-10-24 13:33:00,755.372,755.653,755.372,755.463,5650.0
2007-10-24 13:34:00,755.416,755.416,755.148,755.398,4330.0
2007-10-24 13:35:00,755.296,755.43,755.157,755.297,3670.0
2007-10-24 13:36:00,755.324,755.324,754.628,754.788,4510.0
2007-10-24 13:37:00,754.77,754.782,754.647,754.746,5020.0
2007-10-24 13:38:00,754.794,754.794,754.481,754.514,4190.0
2007-10-24 13:39:00,754.566,754.71,754.493,754.505,14380.0
2007-10-24 13:40:00,754.692,754.993,754.364,754.993,5530.0
2007-10-24 13:41:00,755.128,755.268,754.89,754.957,3910.0
2007-10-24 13:42:00,755.126,755.233,755.036,755.12,4960.0
2007-10-24 13:43:00,754.989,755.13,754.749,755.13,3410.0
2007-10-24 13:44:00,755.379,755.811,755.379,755.775,3800.0
2007-10-24 13:45:00,755.918,756.054,755.82,755.82,4240.0
2007-10-24 13:46:00,755.917,756.225,755.676,756.045,8710.0
2007-10-24 13:47:00,756.104,756.284,755.981,756.284,5190.0
2007-10-24 13:48:00,756.191,756.247,755.972,756.247,4550.0
2007-10-24 13:49:00,756.263,756.386,755.932,756.312,4270.0
2007-10-24 13:50:00,756.337,756.371,756.043,756.281,12190.0
2007-10-24 13:51:00,756.189,756.189,755.861,755.901,5520.0
2007-10-24 13:52:00,755.819,755.89,755.527,755.527,4010.0
2007-10-24 13:53:00,755.488,755.526,755.431,755.47,3800.0
2007-10-24 13:54:00,755.554,755.625,755.276,755.569,6800.0
2007-10-24 13:55:00,755.644,755.838,755.395,755.608,3550.0
2007-10-24 13:56:00,755.498,755.878,755.405,755.878,3850.0
2007-10-24 13:57:00,755.892,756.052,755.745,755.888,5000.0
2007-10-24 13:58:00,755.812,755.812,755.471,755.623,7200.0
2007-10-24 13:59:00,755.581,755.763,755.581,755.763,4860.0
2007-10-24 14:00:00,755.733,755.733,755.256,755.682,4870.0
2007-10-24 14:01:00,755.761,755.875,755.597,755.875,5250.0
2007-10-24 14:02:00,755.895,756.045,755.597,755.861,7530.0
2007-10-24 14:03:00,755.941,756.029,755.938,755.979,4920.0
2007-10-24 14:04:00,755.903,755.903,755.606,755.743,5830.0
2007-10-24 14:05:00,755.804,755.897,755.665,755.897,4960.0
2007-10-24 14:06:00,755.742,755.911,755.537,755.911,6010.0
2007-10-24 14:07:00,755.762,755.901,755.607,755.899,6990.0
2007-10-24 14:08:00,755.89,755.983,755.89,755.914,4440.0
2007-10-24 14:09:00,756.077,756.215,755.865,756.047,14280.0
2007-10-24 14:10:00,755.97,756.374,755.969,755.969,6240.0
2007-10-24 14:11:00,755.754,756.002,755.728,755.898,4040.0
2007-10-24 14:12:00,755.885,756.048,755.69,756.048,5800.0
2007-10-24 14:13:00,756.09,756.09,755.839,755.839,6390.0
2007-10-24 14:14:00,755.796,755.853,755.65,755.853,6990.0
2007-10-24 14:15:00,755.877,755.935,755.508,755.508,8360.0
2007-10-24 14:16:00,755.254,755.681,755.161,755.161,4780.0
2007-10-24 14:17:00,755.203,755.658,755.203,755.655,3270.0
2007-10-24 14:18:00,755.732,755.732,755.482,755.507,4820.0
2007-10-24 14:19:00,755.521,755.712,755.35,755.612,6740.0
2007-10-24 14:20:00,755.713,755.913,755.713,755.768,6720.0
2007-10-24 14:21:00,755.647,755.647,755.215,755.45,5000.0
2007-10-24 14:22:00,755.481,755.795,755.48,755.795,5580.0
2007-10-24 14:23:00,755.655,755.988,755.431,755.95,5010.0
2007-10-24 14:24:00,755.914,756.1,755.639,755.941,8150.0
2007-10-24 14:25:00,755.985,756.155,755.87,756.102,12020.0
2007-10-24 14:26:00,756.214,756.366,755.886,756.2,3830.0
2007-10-24 14:27:00,756.209,756.388,756.033,756.383,9310.0
2007-10-24 14:28:00,756.444,756.469,756.3,756.341,4780.0
2007-10-24 14:29:00,756.285,756.285,755.985,756.278,7240.0
2007-10-24 14:30:00,756.192,756.225,755.767,756.036,3800.0
2007-10-24 14:31:00,756.168,756.489,756.013,756.489,7510.0
2007-10-24 14:32:00,756.451,756.608,755.825,756.608,6600.0
2007-10-24 14:33:00,756.723,756.994,756.723,756.785,5830.0
2007-10-24 14:34:00,756.89,756.919,756.547,756.838,8350.0
2007-10-24 14:35:00,756.622,756.69,756.393,756.69,11580.0
2007-10-24 14:36:00,756.696,757.068,756.696,756.773,5060.0
2007-10-24 14:37:00,756.848,756.848,756.427,756.669,7420.0
2007-10-24 14:38:00,756.651,756.803,756.527,756.652,5340.0
2007-10-24 14:39:00,756.607,756.607,756.462,756.552,3730.0
2007-10-24 14:40:00,756.642,756.642,756.082,756.082,10590.0
2007-10-24 14:41:00,756.161,756.498,756.022,756.442,6250.0
2007-10-24 14:42:00,756.455,756.573,756.257,756.535,6490.0
2007-10-24 14:43:00,756.669,756.733,756.291,756.313,3780.0
2007-10-24 14:44:00,756.31,756.426,756.077,756.426,5180.0
2007-10-24 14:45:00,756.506,756.599,756.244,756.244,4100.0
2007-10-24 14:46:00,756.292,756.389,756.166,756.389,5660.0
2007-10-24 14:47:00,756.371,756.373,756.087,756.165,3390.0
2007-10-24 14:48:00,756.086,756.448,756.086,756.135,4470.0
2007-10-24 14:49:00,755.971,756.279,755.883,756.225,3930.0
2007-10-24 14:50:00,756.173,756.218,755.982,756.035,4270.0
2007-10-24 14:51:00,756.048,756.048,755.777,755.777,5190.0
2007-10-24 14:52:00,755.89,756.277,755.668,756.277,3810.0
2007-10-24 14:53:00,756.33,756.33,755.852,756.235,8340.0
2007-10-24 14:54:00,756.34,756.441,756.115,756.344,3930.0
2007-10-24 14:55:00,756.402,756.407,756.269,756.405,6660.0
2007-10-24 14:56:00,756.535,756.872,756.535,756.788,5800.0
2007-10-24 14:57:00,756.759,756.887,756.629,756.88,3620.0
2007-10-24 14:58:00,756.729,756.859,756.59,756.703,3490.0
2007-10-24 14:59:00,756.671,756.955,756.64,756.955,4310.0
2007-10-24 15:00:00,756.994,757.046,756.835,757.046,6730.0
2007-10-24 15:01:00,757.073,757.073,756.675,756.727,5510.0
2007-10-24 15:02:00,756.728,756.728,756.525,756.634,5220.0
2007-10-24 15:03:00,756.697,756.924,756.425,756.673,5970.0
2007-10-24 15:04:00,756.723,756.93,756.541,756.93,6900.0
2007-10-24 15:05:00,756.927,756.984,756.651,756.651,3610.0
2007-10-24 15:06:00,756.583,756.961,756.579,756.961,4890.0
2007-10-24 15:07:00,756.761,756.984,756.604,756.911,4690.0
2007-10-24 15:08:00,756.909,756.957,756.058,756.058,4250.0
2007-10-24 15:09:00,756.042,756.639,756.042,756.473,4040.0
2007-10-24 15:10:00,756.667,756.844,756.521,756.805,8630.0
2007-10-24 15:11:00,756.599,756.809,756.584,756.605,5520.0
2007-10-24 15:12:00,756.531,756.674,756.388,756.673,6120.0
2007-10-24 15:13:00,756.91,757.27,756.91,757.194,4120.0
2007-10-24 15:14:00,757.306,757.384,757.222,757.3,3420.0
2007-10-24 15:15:00,757.273,757.273,757.117,757.125,3820.0
2007-10-24 15:16:00,757.111,757.233,756.912,757.12,3830.0
2007-10-24 15:17:00,757.041,757.158,756.836,757.158,6040.0
2007-10-24 15:18:00,757.124,757.124,756.819,756.935,3740.0
2007-10-24 15:19:00,757.01,757.113,756.888,757.062,5640.0
2007-10-24 15:20:00,756.989,757.385,756.971,757.357,6260.0
2007-10-24 15:21:00,757.461,757.461,757.178,757.178,7680.0
2007-10-24 15:22:00,757.128,757.155,756.831,757.063,4680.0
2007-10-24 15:23:00,757.249,757.256,756.949,757.198,6870.0
2007-10-24 15:24:00,757.211,757.268,756.907,757.165,5270.0
2007-10-24 15:25:00,757.066,757.183,756.984,757.183,5480.0
2007-10-24 15:26:00,757.257,757.341,757.045,757.059,4470.0
2007-10-24 15:27:00,756.97,757.091,756.539,756.799,6870.0
2007-10-24 15:28:00,756.824,756.872,756.508,756.722,3880.0
2007-10-24 15:29:00,756.748,756.782,756.659,756.732,3870.0
2007-10-24 15:30:00,756.649,756.663,755.933,756.109,6400.0
2007-10-24 15:31:00,756.123,756.523,756.003,756.523,4030.0
2007-10-24 15:32:00,756.458,756.597,756.22,756.597,4860.0
2007-10-24 15:33:00,756.517,756.689,756.224,756.689,3320.0
2007-10-24 15:34:00,756.803,756.882,756.623,756.837,3990.0
2007-10-24 15:35:00,756.976,757.004,756.765,756.765,4050.0
2007-10-24 15:36:00,756.692,756.72,756.403,756.452,5430.0
2007-10-24 15:37:00,756.628,756.762,756.434,756.677,4530.0
2007-10-24 15:38:00,756.618,756.618,755.932,756.337,8310.0
2007-10-24 15:39:00,756.535,756.881,756.535,756.803,4840.0
2007-10-24 15:40:00,756.78,756.942,756.065,756.942,8110.0
2007-10-24 15:41:00,756.951,757.185,756.951,757.185,6430.0
2007-10-24 15:42:00,757.203,757.503,756.974,757.403,6330.0
2007-10-24 15:43:00,757.394,758.14,757.394,758.02,6910.0
2007-10-24 15:44:00,757.99,758.026,757.466,757.945,4710.0
2007-10-24 15:45:00,757.826,758.105,757.007,758.105,4250.0
2007-10-24 15:46:00,758.1,758.1,757.621,757.817,6990.0
2007-10-24 15:47:00,757.79,758.043,757.653,758.043,3800.0
2007-10-24 15:48:00,757.904,758.068,757.78,757.976,3710.0
2007-10-24 15:49:00,757.914,757.914,757.672,757.796,3050.0
2007-10-24 15:50:00,757.845,757.902,757.7,757.732,5300.0
2007-10-24 15:51:00,757.585,757.585,757.375,757.528,4120.0
2007-10-24 15:52:00,757.319,757.513,757.102,757.327,4690.0
2007-10-24 15:53:00,757.457,757.463,757.164,757.408,4020.0
2007-10-24 15:54:00,757.386,757.515,757.204,757.299,5080.0
2007-10-24 15:55:00,757.328,757.463,757.115,757.115,4470.0
2007-10-24 15:56:00,757.12,757.211,756.873,757.161,7480.0
2007-10-24 15:57:00,756.999,757.509,756.949,757.509,4070.0
2007-10-24 15:58:00,757.34,757.344,756.946,757.344,4620.0
2007-10-24 15:59:00,757.41,757.486,757.143,757.466,8330.0
2007-10-24 16:00:00,757.643,757.946,757.421,757.743,6060.0
2007-10-24 16:01:00,757.786,757.851,757.539,757.753,2840.0
2007-10-24 16:02:00,757.645,757.645,757.363,757.48,4820.0
2007-10-24 16:03:00,757.189,757.318,756.893,757.297,4270.0
2007-10-24 16:04:00,757.181,757.297,756.625,757.264,9400.0
2007-10-24 16:05:00,757.462,757.779,757.397,757.779,3700.0
2007-10-24 16:06:00,757.883,757.952,757.745,757.825,6130.0
2007-10-24 16:07:00,757.763,757.811,757.458,757.658,4540.0
2007-10-24 16:08:00,757.731,757.87,757.516,757.727,4010.0
2007-10-24 16:09:00,757.6,757.685,757.293,757.303,13700.0
2007-10-24 16:10:00,757.408,757.76,757.408,757.618,11970.0
2007-10-24 16:11:00,757.524,757.524,757.253,757.378,4690.0
2007-10-24 16:12:00,757.304,757.304,756.556,756.556,7070.0
2007-10-24 16:13:00,756.548,756.729,756.22,756.457,3810.0
2007-10-24 16:14:00,756.699,756.739,756.506,756.535,5190.0
2007-10-24 16:15:00,756.476,756.644,756.188,756.394,2370.0
2007-10-24 16:16:00,756.517,756.908,756.517,756.908,5620.0
2007-10-24 16:17:00,756.915,756.915,756.51,756.51,5230.0
2007-10-24 16:18:00,756.431,756.644,756.431,756.554,4020.0
2007-10-24 16:19:00,756.433,756.569,756.198,756.524,8600.0
2007-10-24 16:20:00,756.548,756.785,756.33,756.785,7700.0
2007-10-24 16:21:00,756.756,757.008,756.756,756.953,5930.0
2007-10-24 16:22:00,757.057,757.186,756.84,757.186,5560.0
2007-10-24 16:23:00,757.155,757.246,756.957,757.082,4080.0
2007-10-24 16:24:00,757.149,757.15,756.798,757.065,4410.0
2007-10-24 16:25:00,757.216,757.238,757.01,757.01,6070.0
2007-10-24 16:26:00,756.933,757.074,756.813,756.93,6180.0
2007-10-24 16:27:00,756.841,756.873,756.621,756.621,2320.0
2007-10-24 16:28:00,756.602,756.777,756.229,756.777,3480.0
2007-10-24 16:29:00,756.759,756.938,756.689,756.938,3390.0
2007-10-24 16:30:00,757.181,757.717,757.181,757.717,2254.0
2007-10-24 16:31:00,757.858,757.883,757.688,757.85,4640.0
2007-10-24 16:32:00,757.883,757.944,757.401,757.7,4080.0
2007-10-24 16:33:00,757.893,759.018,757.893,759.018,5570.0
2007-10-24 16:34:00,759.154,759.845,759.065,759.578,4770.0
2007-10-24 16:35:00,759.682,759.717,759.215,759.371,4820.0
2007-10-24 16:36:00,759.446,759.784,759.333,759.349,3860.0
2007-10-24 16:37:00,759.197,759.306,758.995,759.306,2690.0
2007-10-24 16:38:00,759.41,759.41,758.963,758.972,4580.0
2007-10-24 16:39:00,758.949,759.181,758.873,758.936,4190.0
2007-10-24 16:40:00,759.052,759.252,758.677,758.677,5690.0
2007-10-24 16:41:00,758.755,758.838,758.487,758.487,3510.0
2007-10-24 16:42:00,758.506,758.621,758.391,758.407,4150.0
2007-10-24 16:43:00,758.48,758.602,758.075,758.602,4000.0
2007-10-24 16:44:00,758.694,758.717,758.234,758.602,6240.0
2007-10-24 16:45:00,758.532,759.214,758.509,759.214,3220.0
2007-10-24 16:46:00,759.187,759.448,758.983,759.11,5540.0
2007-10-24 16:47:00,759.243,759.275,758.472,758.523,4660.0
2007-10-24 16:48:00,758.507,758.538,758.446,758.466,3370.0
2007-10-24 16:49:00,758.46,758.812,758.46,758.489,3650.0
2007-10-24 16:50:00,758.567,758.782,758.477,758.776,4730.0
2007-10-24 16:51:00,758.783,759.095,758.783,758.939,4930.0
2007-10-24 16:52:00,758.903,758.966,758.501,758.72,3730.0
2007-10-24 16:53:00,758.705,758.804,758.556,758.57,4370.0
2007-10-24 16:54:00,758.548,758.84,758.361,758.608,5380.0
2007-10-24 16:55:00,758.529,758.602,758.351,758.448,9130.0
2007-10-24 16:56:00,758.618,758.757,757.981,757.981,5060.0
2007-10-24 16:57:00,758.043,758.295,757.719,758.046,4970.0
2007-10-24 16:58:00,758.175,758.191,757.64,757.982,2570.0
2007-10-24 16:59:00,758.189,758.238,757.899,758.037,5830.0
2007-10-24 17:00:00,757.945,758.261,757.886,757.978,8390.0
2007-10-24 17:01:00,757.938,758.106,757.824,758.106,5340.0
2007-10-24 17:02:00,758.055,758.159,757.859,758.109,5550.0
2007-10-24 17:03:00,758.147,758.147,757.628,757.977,5370.0
2007-10-24 17:04:00,758.014,758.042,757.638,758.042,5520.0
2007-10-24 17:05:00,758.044,758.044,757.207,757.207,5220.0
2007-10-24 17:06:00,757.117,757.432,757.111,757.322,2770.0
2007-10-24 17:07:00,757.323,757.521,757.264,757.264,3510.0
2007-10-24 17:08:00,757.36,757.538,756.997,757.538,3820.0
2007-10-24 17:09:00,757.371,757.596,756.82,757.596,4140.0
2007-10-24 17:10:00,757.698,757.962,757.408,757.874,3570.0
2007-10-24 17:11:00,757.936,757.936,757.673,757.736,6210.0
2007-10-24 17:12:00,757.663,757.663,757.23,757.661,4120.0
2007-10-24 17:13:00,757.661,757.835,757.234,757.835,6410.0
2007-10-24 17:14:00,758.004,758.223,757.711,757.711,3470.0
2007-10-24 17:15:00,757.55,757.55,757.23,757.274,2700.0
2007-10-24 17:16:00,757.132,757.135,756.667,756.81,4620.0
2007-10-24 17:17:00,756.792,756.792,756.302,756.668,8900.0
2007-10-24 17:18:00,756.548,756.641,756.436,756.475,3290.0
2007-10-24 17:19:00,756.668,756.74,756.107,756.438,3510.0
2007-10-24 17:20:00,756.411,757.214,756.411,756.774,7910.0
2007-10-24 17:21:00,757.048,757.336,757.048,757.29,3080.0
2007-10-24 17:22:00,757.496,757.772,757.244,757.717,5080.0
2007-10-24 17:23:00,757.796,757.796,757.359,757.359,7010.0
2007-10-24 17:24:00,757.464,757.735,757.464,757.735,3370.0
2007-10-24 17:25:00,757.795,757.961,757.445,757.837,4650.0
2007-10-24 17:26:00,757.744,757.807,757.461,757.745,5240.0
2007-10-24 17:27:00,757.793,757.793,757.46,757.628,5020.0
2007-10-24 17:28:00,757.439,757.526,757.133,757.498,5550.0
2007-10-24 17:29:00,757.519,757.91,757.519,757.884,4220.0
2007-10-24 17:30:00,757.755,757.851,757.423,757.618,6870.0
2007-10-24 17:31:00,757.667,757.785,757.464,757.534,3660.0
2007-10-24 17:32:00,757.53,757.64,757.361,757.473,3960.0
2007-10-24 17:33:00,757.475,757.518,756.893,757.518,14450.0
2007-10-24 17:34:00,757.501,757.647,757.31,757.618,3430.0
2007-10-24 17:35:00,757.611,757.647,757.278,757.588,5080.0
2007-10-24 17:36:00,757.733,758.288,757.671,758.288,3170.0
2007-10-24 17:37:00,758.213,758.501,758.122,758.501,4100.0
2007-10-24 17:38:00,758.706,758.829,758.66,758.706,3430.0
2007-10-24 17:39:00,758.606,758.749,758.362,758.715,6180.0
2007-10-24 17:40:00,758.588,758.77,758.465,758.77,6060.0
2007-10-24 17:41:00,758.739,758.739,758.465,758.527,3610.0
2007-10-24 17:42:00,758.651,758.651,758.319,758.319,2860.0
2007-10-24 17:43:00,758.357,758.357,757.962,758.35,4500.0
2007-10-24 17:44:00,758.342,758.342,757.825,757.825,4260.0
2007-10-24 17:45:00,757.818,757.985,757.522,757.807,7910.0
2007-10-24 17:46:00,757.956,758.064,757.71,757.838,2950.0
2007-10-24 17:47:00,758.018,758.198,757.778,758.198,4800.0
2007-10-24 17:48:00,758.012,758.145,757.908,758.061,6800.0
2007-10-24 17:49:00,757.961,758.047,757.695,758.047,2910.0
2007-10-24 17:50:00,757.974,758.483,757.781,758.479,3880.0
2007-10-24 17:51:00,758.278,758.499,757.929,758.499,4500.0
2007-10-24 17:52:00,758.384,758.48,758.076,758.48,4650.0
2007-10-24 17:53:00,758.626,758.626,758.346,758.358,3890.0
2007-10-24 17:54:00,758.377,758.528,758.066,758.369,3320.0
2007-10-24 17:55:00,758.311,758.311,757.978,758.261,4770.0
2007-10-24 17:56:00,758.376,758.376,758.142,758.264,3890.0
2007-10-24 17:57:00,758.196,758.499,758.196,758.499,3610.0
2007-10-24 17:58:00,758.511,758.712,758.422,758.615,5750.0
2007-10-24 17:59:00,758.745,758.845,758.427,758.645,3290.0
2007-10-24 18:00:00,758.656,758.656,758.414,758.442,5850.0
2007-10-24 18:01:00,758.47,758.676,758.334,758.334,5990.0
2007-10-24 18:02:00,758.239,758.452,758.239,758.442,4890.0
2007-10-24 18:03:00,758.427,758.571,758.177,758.327,5190.0
2007-10-24 18:04:00,758.463,758.668,758.273,758.668,4350.0
2007-10-24 18:05:00,758.573,758.617,758.26,758.512,3460.0
2007-10-24 18:06:00,758.457,758.568,758.227,758.482,7560.0
2007-10-24 18:07:00,758.558,758.635,758.491,758.581,6360.0
2007-10-24 18:08:00,758.703,758.928,758.647,758.896,6690.0
2007-10-24 18:09:00,758.816,758.934,758.316,758.934,5890.0
2007-10-24 18:10:00,758.804,759.016,758.609,759.016,6070.0
2007-10-24 18:11:00,758.929,759.096,758.873,759.057,4790.0
2007-10-24 18:12:00,759.251,759.399,759.043,759.293,5290.0
2007-10-24 18:13:00,759.311,759.418,759.184,759.418,5650.0
2007-10-24 18:14:00,759.661,760.297,759.611,760.297,4650.0
2007-10-24 18:15:00,760.484,760.599,760.388,760.403,3940.0
2007-10-24 18:16:00,760.379,760.379,759.965,760.19,6870.0
2007-10-24 18:17:00,760.152,760.307,760.045,760.045,4300.0
2007-10-24 18:18:00,759.824,759.906,759.689,759.704,5860.0
2007-10-24 18:19:00,759.648,759.912,759.487,759.865,2970.0
2007-10-24 18:20:00,759.889,760.144,759.758,759.759,3680.0
2007-10-24 18:21:00,759.724,759.884,759.604,759.884,4630.0
2007-10-24 18:22:00,759.8,759.972,759.612,759.827,5740.0
2007-10-24 18:23:00,759.758,760.052,759.754,759.8,10820.0
2007-10-24 18:24:00,759.737,759.737,759.442,759.712,3630.0
2007-10-24 18:25:00,759.649,759.758,759.545,759.582,6000.0
2007-10-24 18:26:00,759.39,760.334,759.39,760.331,3990.0
2007-10-24 18:27:00,760.328,760.328,759.984,760.032,5020.0
2007-10-24 18:28:00,759.972,759.972,759.8,759.8,5360.0
2007-10-24 18:29:00,759.86,760.139,759.785,760.139,3690.0
2007-10-24 18:30:00,760.129,760.129,759.755,760.066,5420.0
2007-10-24 18:31:00,759.97,760.224,759.82,760.224,3340.0
2007-10-24 18:32:00,760.18,760.477,759.942,760.477,3410.0
2007-10-24 18:33:00,760.486,760.504,760.338,760.362,2690.0
2007-10-24 18:34:00,760.456,760.61,760.24,760.498,2720.0
2007-10-24 18:35:00,760.558,760.581,760.139,760.28,3270.0
2007-10-24 18:36:00,760.36,760.434,760.127,760.127,4220.0
2007-10-24 18:37:00,760.25,760.357,760.164,760.232,5470.0
2007-10-24 18:38:00,760.345,760.813,760.345,760.813,4640.0
2007-10-24 18:39:00,760.869,760.87,760.377,760.377,3010.0
2007-10-24 18:40:00,760.47,760.544,760.294,760.461,3880.0
2007-10-24 18:41:00,760.694,760.969,760.694,760.867,3590.0
2007-10-24 18:42:00,760.764,761.085,760.764,761.022,5320.0
2007-10-24 18:43:00,761.068,761.077,760.927,760.974,6740.0
2007-10-24 18:44:00,760.953,761.005,760.784,760.784,5640.0
2007-10-24 18:45:00,760.659,761.149,760.607,761.149,4680.0
2007-10-24 18:46:00,761.265,761.674,760.908,761.674,5000.0
2007-10-24 18:47:00,761.638,761.824,761.365,761.747,5540.0
2007-10-24 18:48:00,761.699,762.06,761.556,762.056,10900.0
2007-10-24 18:49:00,762.098,762.4,761.973,762.304,4240.0
2007-10-24 18:50:00,762.265,762.265,761.866,761.866,4420.0
2007-10-24 18:51:00,761.758,761.773,761.383,761.547,3290.0
2007-10-24 18:52:00,761.287,761.386,760.874,761.169,5130.0
2007-10-24 18:53:00,760.919,761.097,760.897,761.082,6950.0
2007-10-24 18:54:00,761.043,761.167,760.759,761.167,3560.0
2007-10-24 18:55:00,761.182,761.262,760.943,761.262,4790.0
2007-10-24 18:56:00,761.206,761.349,760.992,761.256,6050.0
2007-10-24 18:57:00,761.32,761.715,761.239,761.715,3710.0
2007-10-24 18:58:00,761.808,761.895,761.393,761.58,4270.0
2007-10-24 18:59:00,761.66,761.66,761.353,761.476,4110.0
2007-10-24 19:00:00,761.441,761.56,761.165,761.165,5250.0
2007-10-24 19:01:00,761.078,761.078,760.807,760.878,2340.0
2007-10-24 19:02:00,760.793,761.073,760.708,760.907,8790.0
2007-10-24 19:03:00,761.05,761.05,760.558,760.558,5110.0
2007-10-24 19:04:00,760.55,760.617,760.143,760.262,7820.0
2007-10-24 19:05:00,760.262,760.811,760.105,760.351,5751.0
2007-10-24 19:06:00,760.351,760.943,760.132,760.943,3123.0
2007-10-24 19:07:00,761.11,761.239,760.823,760.895,5184.0
2007-10-24 19:08:00,760.829,761.198,760.829,761.044,9250.0
2007-10-24 19:09:00,761.054,761.054,760.781,760.817,9611.0
2007-10-24 19:10:00,760.893,760.904,760.557,760.731,7228.0
2007-10-24 19:11:00,760.669,760.772,760.506,760.772,5740.0
2007-10-24 19:12:00,760.719,760.757,760.449,760.757,9570.0
2007-10-24 19:13:00,760.709,760.827,760.709,760.799,4270.0
2007-10-24 19:14:00,760.697,760.958,760.648,760.937,4086.0
2007-10-24 19:15:00,760.854,760.854,760.554,760.792,4440.0
2007-10-24 19:16:00,760.647,760.704,760.319,760.503,5108.0
2007-10-24 19:17:00,760.322,760.38,760.106,760.306,7640.0
2007-10-24 19:18:00,760.228,760.376,760.161,760.243,2720.0
2007-10-24 19:19:00,760.372,760.541,760.297,760.459,4560.0
2007-10-24 19:20:00,760.471,760.471,760.033,760.464,6150.0
2007-10-24 19:21:00,760.336,760.468,760.16,760.458,8640.0
2007-10-24 19:22:00,760.528,760.765,760.347,760.765,5410.0
2007-10-24 19:23:00,760.686,760.715,760.584,760.647,12237.0
2007-10-24 19:24:00,760.681,761.147,760.49,761.147,7360.0
2007-10-24 19:25:00,761.182,761.328,760.962,761.19,5200.0
2007-10-24 19:26:00,761.14,761.14,760.756,761.091,6920.0
2007-10-24 19:27:00,760.95,760.95,760.688,760.841,6540.0
2007-10-24 19:28:00,760.738,761.268,760.636,761.268,2320.0
2007-10-24 19:29:00,761.231,761.544,761.22,761.421,7290.0
2007-10-24 19:30:00,761.309,761.38,761.051,761.38,8200.0
2007-10-24 19:31:00,761.384,761.384,761.101,761.151,3180.0
2007-10-24 19:32:00,761.013,761.135,760.887,761.102,3820.0
2007-10-24 19:33:00,761.261,761.361,761.247,761.357,6210.0
2007-10-24 19:34:00,761.424,761.424,761.079,761.242,4020.0
2007-10-24 19:35:00,761.312,761.42,761.177,761.314,7010.0
2007-10-24 19:36:00,761.261,761.261,760.927,761.161,5860.0
2007-10-24 19:37:00,761.098,761.173,760.901,761.04,4440.0
2007-10-24 19:38:00,761.188,761.228,760.929,761.04,2924.0
2007-10-24 19:39:00,761.154,761.368,761.137,761.216,5170.0
2007-10-24 19:40:00,761.356,761.416,761.018,761.398,8940.0
2007-10-24 19:41:00,761.4,761.4,761.197,761.309,9110.0
2007-10-24 19:42:00,761.422,761.573,761.392,761.477,5650.0
2007-10-24 19:43:00,761.501,761.502,761.26,761.26,4410.0
2007-10-24 19:44:00,761.343,761.343,761.053,761.053,5080.0
2007-10-24 19:45:00,760.971,760.991,760.897,760.991,6980.0
2007-10-24 19:46:00,761.126,761.135,760.988,760.988,4670.0
2007-10-24 19:47:00,761.197,761.197,761.003,761.11,4140.0
2007-10-24 19:48:00,761.274,761.308,761.219,761.297,4510.0
2007-10-24 19:49:00,761.315,761.415,761.315,761.339,7160.0
2007-10-24 19:50:00,761.37,761.424,761.241,761.241,5000.0
2007-10-24 19:51:00,761.113,761.358,761.113,761.213,7820.0
2007-10-24 19:52:00,761.107,761.132,760.963,761.103,6580.0
2007-10-24 19:53:00,761.333,761.333,761.11,761.182,2850.0
2007-10-24 19:54:00,761.091,761.092,760.931,761.013,7090.0
2007-10-24 19:55:00,760.965,760.997,760.727,760.963,4940.0
2007-10-24 19:56:00,760.862,760.862,760.58,760.794,6900.0
2007-10-24 19:57:00,760.768,760.81,760.645,760.732,8120.0
2007-10-24 19:58:00,760.598,760.697,760.395,760.697,2870.0
2007-10-24 19:59:00,760.731,760.852,760.65,760.817,3820.0
2007-10-24 20:00:00,760.768,760.797,760.486,760.486,4860.0
2007-10-24 20:01:00,760.371,760.537,760.222,760.29,3360.0
2007-10-24 20:02:00,760.285,760.321,760.003,760.12,2460.0
2007-10-24 20:03:00,760.36,760.895,760.36,760.895,3580.0
2007-10-24 20:04:00,761.078,761.206,761.031,761.108,5640.0
2007-10-24 20:05:00,761.055,761.055,760.662,760.875,9440.0
2007-10-24 20:06:00,760.825,760.825,760.46,760.498,2720.0
2007-10-24 20:07:00,760.339,760.339,759.995,760.329,3390.0
2007-10-24 20:08:00,760.338,760.634,760.246,760.634,5650.0
2007-10-24 20:09:00,760.68,760.68,760.467,760.509,16250.0
2007-10-24 20:10:00,760.581,760.897,760.536,760.728,6290.0
2007-10-24 20:11:00,760.709,760.715,760.505,760.666,3830.0
2007-10-24 20:12:00,760.75,760.75,760.593,760.737,4000.0
2007-10-24 20:13:00,760.728,760.825,760.656,760.656,4340.0
2007-10-24 20:14:00,760.725,760.996,760.725,760.963,7290.0
2007-10-24 20:15:00,760.89,761.005,760.625,761.005,3070.0
2007-10-24 20:16:00,761.085,761.085,760.713,760.948,6420.0
2007-10-24 20:17:00,760.912,761.028,760.652,760.915,4670.0
2007-10-24 20:18:00,760.869,760.869,760.648,760.728,4270.0
2007-10-24 20:19:00,760.758,760.782,760.511,760.561,7260.0
2007-10-24 20:20:00,760.688,761.063,760.488,760.848,6230.0
2007-10-24 20:21:00,761.005,761.152,760.867,761.001,5930.0
2007-10-24 20:22:00,761.076,761.179,760.879,761.09,3140.0
2007-10-24 20:23:00,761.132,761.441,761.09,761.441,5050.0
2007-10-24 20:24:00,761.441,761.503,761.328,761.328,7010.0
2007-10-24 20:25:00,761.371,761.769,761.371,761.621,7410.0
2007-10-24 20:26:00,761.608,761.608,761.384,761.584,3590.0
2007-10-24 20:27:00,761.613,761.613,761.07,761.07,5440.0
2007-10-24 20:28:00,761.034,761.223,760.891,761.184,6750.0
2007-10-24 20:29:00,761.262,761.409,761.165,761.165,4390.0
2007-10-24 20:30:00,761.166,761.4,760.765,760.765,7550.0
2007-10-24 20:31:00,760.939,761.477,760.939,761.477,6160.0
2007-10-24 20:32:00,761.337,761.337,760.814,760.814,4180.0
2007-10-24 20:33:00,760.736,760.941,760.647,760.941,4600.0
2007-10-24 20:34:00,761.259,761.549,761.259,761.549,7610.0
2007-10-24 20:35:00,761.619,761.774,761.544,761.611,6570.0
2007-10-24 20:36:00,761.531,761.607,761.41,761.41,2610.0
2007-10-24 20:37:00,761.403,761.554,761.216,761.54,5980.0
2007-10-24 20:38:00,761.373,761.412,760.932,761.069,4850.0
2007-10-24 20:39:00,761.245,761.245,761.163,761.209,2560.0
2007-10-24 20:40:00,761.261,761.334,761.243,761.267,2600.0
2007-10-24 20:41:00,761.212,761.532,761.072,761.532,4810.0
2007-10-24 20:42:00,761.528,761.535,761.368,761.368,4980.0
2007-10-24 20:43:00,761.27,761.375,761.105,761.287,3360.0
2007-10-24 20:44:00,761.12,761.345,761.12,761.345,3370.0
2007-10-24 20:45:00,761.19,761.28,760.94,761.28,4970.0
2007-10-24 20:46:00,761.218,761.22,760.858,760.858,5180.0
2007-10-24 20:47:00,761.019,761.169,760.834,761.169,5150.0
2007-10-24 20:48:00,761.143,761.311,761.015,761.311,4770.0
2007-10-24 20:49:00,761.197,761.311,761.056,761.281,7040.0
2007-10-24 20:50:00,761.229,761.229,761.122,761.211,6410.0
2007-10-24 20:51:00,761.356,761.45,761.053,761.32,4620.0
2007-10-24 20:52:00,761.186,761.558,761.186,761.415,3870.0
2007-10-24 20:53:00,761.267,761.507,761.19,761.507,5400.0
2007-10-24 20:54:00,761.521,761.801,761.428,761.801,4230.0
2007-10-24 20:55:00,761.817,761.912,761.739,761.739,3400.0
2007-10-24 20:56:00,761.713,761.983,761.698,761.983,4540.0
2007-10-24 20:57:00,761.946,761.946,761.615,761.717,3950.0
2007-10-24 20:58:00,761.967,762.35,761.967,762.239,3120.0
2007-10-24 20:59:00,762.279,762.456,762.279,762.307,8050.0
2007-10-24 21:00:00,762.263,762.44,762.224,762.391,5620.0
2007-10-24 21:01:00,762.544,762.598,762.473,762.57,4060.0
2007-10-24 21:02:00,762.544,762.658,762.428,762.658,4770.0
2007-10-24 21:03:00,762.558,762.616,762.453,762.612,3920.0
2007-10-24 21:04:00,762.674,762.674,762.254,762.489,4840.0
2007-10-24 21:05:00,762.487,762.528,762.401,762.494,3720.0
2007-10-24 21:06:00,762.549,762.549,762.452,762.452,4200.0
2007-10-24 21:07:00,762.298,762.418,762.192,762.24,6380.0
2007-10-24 21:08:00,762.245,762.576,762.245,762.576,2970.0
2007-10-24 21:09:00,762.475,762.531,762.32,762.439,4610.0
2007-10-24 21:10:00,762.444,762.52,762.395,762.507,3830.0
2007-10-24 21:11:00,762.519,762.643,762.503,762.574,4200.0
2007-10-24 21:12:00,762.623,762.742,762.583,762.718,4230.0
2007-10-24 21:13:00,762.756,763.257,762.756,763.257,3800.0
2007-10-24 21:14:00,763.221,763.372,763.169,763.316,3870.0
2007-10-24 21:15:00,763.17,763.288,763.069,763.069,5470.0
2007-10-24 21:16:00,762.868,763.123,762.552,763.123,5170.0
2007-10-24 21:17:00,763.011,763.317,762.975,763.242,6650.0
2007-10-24 21:18:00,763.247,763.287,763.133,763.191,5550.0
2007-10-24 21:19:00,762.978,763.006,762.803,762.803,5190.0
2007-10-24 21:20:00,762.833,763.073,762.797,762.924,9540.0
2007-10-24 21:21:00,762.82,762.978,762.732,762.732,4790.0
2007-10-24 21:22:00,762.799,763.097,762.744,762.922,4730.0
2007-10-24 21:23:00,762.879,763.179,762.879,763.045,4710.0
2007-10-24 21:24:00,762.879,763.195,762.879,762.909,2760.0
2007-10-24 21:25:00,762.906,763.113,762.906,763.113,5430.0
2007-10-24 21:26:00,763.318,763.32,763.179,763.179,5880.0
2007-10-24 21:27:00,763.117,763.252,762.939,763.031,3570.0
2007-10-24 21:28:00,762.959,763.13,762.72,762.72,3180.0
2007-10-24 21:29:00,762.839,762.844,762.698,762.772,5860.0
2007-10-24 21:30:00,762.794,763.254,762.794,763.254,3130.0
2007-10-24 21:31:00,763.104,763.155,762.979,763.155,4920.0
2007-10-24 21:32:00,763.068,763.427,762.98,763.328,4060.0
2007-10-24 21:33:00,763.182,763.265,763.132,763.132,3220.0
2007-10-24 21:34:00,763.103,763.218,762.981,762.981,5520.0
2007-10-24 21:35:00,762.985,763.34,762.985,763.276,5060.0
2007-10-24 21:36:00,763.204,763.355,763.204,763.355,4430.0
2007-10-24 21:37:00,763.269,763.281,763.075,763.2,3964.0
2007-10-24 21:38:00,763.09,763.116,762.853,763.116,3950.0
2007-10-24 21:39:00,763.085,763.202,763.022,763.022,4910.0
2007-10-24 21:40:00,762.942,763.083,762.942,763.083,5570.0
2007-10-24 21:41:00,763.154,763.181,763.002,763.002,4450.0
2007-10-24 21:42:00,762.863,763.177,762.833,763.116,3600.0
2007-10-24 21:43:00,763.223,763.337,763.046,763.301,3950.0
2007-10-24 21:44:00,763.329,763.382,763.17,763.382,4770.0
2007-10-24 21:45:00,763.346,763.376,763.215,763.284,4950.0
2007-10-24 21:46:00,763.258,763.258,762.978,763.137,3440.0
2007-10-24 21:47:00,763.072,763.091,762.854,763.091,4430.0
2007-10-24 21:48:00,763.044,763.151,763.044,763.098,4790.0
2007-10-24 21:49:00,763.023,763.12,762.835,762.835,6370.0
2007-10-24 21:50:00,762.879,763.19,762.879,763.19,5460.0
2007-10-24 21:51:00,763.25,763.25,763.119,763.119,3310.0
2007-10-24 21:52:00,763.008,763.315,762.921,763.315,4540.0
2007-10-24 21:53:00,763.268,763.343,763.16,763.343,3470.0
2007-10-24 21:54:00,763.123,763.36,763.123,763.36,3050.0
2007-10-24 21:55:00,763.362,763.435,763.151,763.426,4700.0
2007-10-24 21:56:00,763.45,763.675,763.45,763.634,6810.0
2007-10-24 21:57:00,763.694,763.839,763.658,763.733,6060.0
2007-10-24 21:58:00,763.835,763.835,763.43,763.661,3670.0
2007-10-24 21:59:00,763.558,763.697,763.444,763.444,4530.0
2007-10-24 22:00:00,763.402,763.651,763.402,763.604,5210.0
2007-10-24 22:01:00,763.605,763.605,763.315,763.329,4860.0
2007-10-24 22:02:00,763.389,763.458,763.007,763.458,4580.0
2007-10-24 22:03:00,763.501,763.564,763.229,763.487,4200.0
2007-10-24 22:04:00,763.507,763.602,763.216,763.564,5550.0
2007-10-24 22:05:00,763.534,763.581,763.269,763.541,4460.0
2007-10-24 22:06:00,763.587,763.587,763.369,763.445,4120.0
2007-10-24 22:07:00,763.356,763.452,763.222,763.452,4140.0
2007-10-24 22:08:00,763.66,763.759,763.552,763.552,5140.0
2007-10-24 22:09:00,763.514,763.566,763.514,763.536,6480.0
2007-10-24 22:10:00,763.606,763.633,763.389,763.389,3510.0
2007-10-24 22:11:00,763.446,763.595,763.357,763.595,4880.0
2007-10-24 22:12:00,763.578,763.639,763.568,763.568,3860.0
2007-10-24 22:13:00,763.582,763.582,763.511,763.556,2920.0
2007-10-24 22:14:00,763.475,763.57,763.472,763.551,6180.0
2007-10-24 22:15:00,763.703,763.703,763.502,763.502,4330.0
2007-10-24 22:16:00,763.57,763.718,763.565,763.565,5250.0
2007-10-24 22:17:00,763.416,763.416,763.227,763.332,4280.0
2007-10-24 22:18:00,763.508,763.61,763.508,763.515,4910.0
2007-10-24 22:19:00,763.553,763.63,763.405,763.405,3810.0
2007-10-24 22:20:00,763.421,763.526,763.401,763.456,7050.0
2007-10-24 22:21:00,763.265,763.301,763.205,763.301,5700.0
2007-10-24 22:22:00,763.477,763.591,763.46,763.486,4200.0
2007-10-24 22:23:00,763.529,763.62,763.469,763.469,6160.0
2007-10-24 22:24:00,763.37,763.491,763.252,763.252,3420.0
2007-10-24 22:25:00,763.331,763.371,763.219,763.249,3430.0
2007-10-24 22:26:00,763.56,763.691,763.56,763.601,7130.0
2007-10-24 22:27:00,763.452,763.452,763.029,763.097,5550.0
2007-10-24 22:28:00,763.213,763.512,763.194,763.512,3890.0
2007-10-24 22:29:00,763.366,763.464,763.338,763.338,5540.0
2007-10-24 22:30:00,763.386,763.386,763.105,763.215,3210.0
2007-10-24 22:31:00,763.208,763.289,763.208,763.246,4289.0
2007-10-24 22:32:00,763.254,763.334,763.187,763.264,4970.0
2007-10-24 22:33:00,763.089,763.332,763.064,763.319,4320.0
2007-10-24 22:34:00,763.33,763.33,763.052,763.21,4380.0
2007-10-24 22:35:00,763.415,763.535,763.337,763.337,3320.0
2007-10-24 22:36:00,763.042,763.117,762.927,763.117,7040.0
2007-10-24 22:37:00,763.335,763.525,763.335,763.418,5420.0
2007-10-24 22:38:00,763.322,763.322,763.075,763.075,4860.0
2007-10-24 22:39:00,762.988,763.25,762.945,763.25,3620.0
2007-10-24 22:40:00,763.226,763.243,762.884,762.884,9400.0
2007-10-24 22:41:00,762.947,762.992,762.873,762.975,4130.0
2007-10-24 22:42:00,763.224,763.224,762.962,763.045,3490.0
2007-10-24 22:43:00,763.046,763.112,762.863,762.916,3260.0
2007-10-24 22:44:00,763.04,763.224,763.04,763.114,2860.0
2007-10-24 22:45:00,763.075,763.075,762.956,762.992,4670.0
2007-10-24 22:46:00,763.042,763.042,762.927,762.927,4100.0
2007-10-24 22:48:00,762.885,763.085,762.872,763.085,5620.0
2007-10-24 22:50:00,763.203,763.203,763.094,763.094,3170.0
2007-10-24 22:51:00,763.099,763.14,763.004,763.14,4770.0
2007-10-24 22:52:00,763.075,763.127,763.044,763.044,3250.0
2007-10-24 22:53:00,763.082,763.15,763.067,763.115,3050.0
2007-10-24 22:54:00,762.979,762.997,762.896,762.906,4800.0
2007-10-24 22:55:00,762.887,763.116,762.849,762.96,9930.0
2007-10-24 22:56:00,762.8,762.8,762.8,762.8,5140.0
2007-10-24 22:58:00,762.838,763.067,762.838,763.067,5140.0
2007-10-24 22:59:00,763.301,763.516,763.301,763.387,2650.0
2007-10-24 23:00:00,763.265,763.362,763.224,763.314,4130.0
2007-10-24 23:01:00,763.277,763.324,763.249,763.32,3870.0
2007-10-24 23:02:00,763.247,763.35,763.24,763.282,6930.0
2007-10-24 23:04:00,763.299,763.299,763.133,763.222,4760.0
2007-10-24 23:05:00,763.095,763.159,763.047,763.047,3120.0
2007-10-24 23:06:00,763.045,763.087,762.976,763.087,3670.0
2007-10-24 23:07:00,763.01,763.145,763.01,763.108,2940.0
2007-10-24 23:08:00,763.17,763.26,763.113,763.124,4730.0
2007-10-24 23:09:00,763.151,763.208,763.149,763.17,4380.0
2007-10-24 23:10:00,763.177,763.177,763.167,763.167,1030.0
2007-10-24 23:11:00,763.178,763.36,763.178,763.33,4530.0
2007-10-24 23:12:00,763.336,763.529,763.31,763.529,3360.0
2007-10-24 23:13:00,763.409,763.423,763.254,763.254,4500.0
2007-10-24 23:14:00,763.401,763.504,763.289,763.504,3800.0
2007-10-24 23:15:00,763.3,763.3,763.3,763.3,4120.0
2007-10-24 23:16:00,763.437,763.519,763.347,763.347,4120.0
2007-10-24 23:19:00,763.351,763.351,763.124,763.158,4150.0
2007-10-24 23:20:00,763.292,763.297,763.225,763.225,3060.0
2007-10-24 23:25:00,763.229,763.3,763.216,763.216,3170.0
2007-10-24 23:26:00,763.245,763.32,763.222,763.248,4160.0
2007-10-24 23:30:00,763.249,763.4,763.249,763.4,1290.0
2007-10-24 23:31:00,763.442,763.598,763.442,763.597,4560.0
2007-10-24 23:35:00,763.522,763.658,763.518,763.535,3050.0
2007-10-24 23:37:00,763.578,763.594,763.495,763.51,3540.0
2007-10-24 23:38:00,763.516,763.571,763.474,763.506,4860.0
2007-10-24 23:40:00,763.299,763.322,763.222,763.313,8390.0
2007-10-24 23:47:00,763.296,763.321,763.22,763.224,3970.0
2007-10-24 23:48:00,763.252,763.323,763.231,763.323,3460.0
2007-10-24 23:50:00,763.225,763.395,763.222,763.296,4340.0
2007-10-24 23:51:00,763.242,763.303,763.226,763.262,3890.0
2007-10-24 23:53:00,763.258,763.327,763.213,763.24,3250.0
2007-10-24 23:55:00,763.266,763.297,763.218,763.218,4260.0
2007-10-25 00:00:00,763.142,763.219,763.092,763.219,4460.0
2007-10-25 00:01:00,763.151,763.321,763.151,763.191,4590.0
2007-10-25 00:02:00,763.213,763.498,763.213,763.498,5270.0
2007-10-25 00:03:00,763.522,763.531,763.391,763.472,3890.0
2007-10-25 00:04:00,763.52,763.609,763.506,763.581,5680.0
2007-10-25 00:05:00,763.578,763.616,763.513,763.598,4660.0
2007-10-25 00:06:00,763.571,763.619,763.529,763.567,4820.0
2007-10-25 00:07:00,763.712,764.068,763.712,764.068,4330.0
2007-10-25 00:08:00,764.001,764.093,763.905,763.905,3110.0
2007-10-25 00:09:00,763.982,763.982,763.646,763.646,4780.0
2007-10-25 00:10:00,763.773,763.836,763.68,763.836,7080.0
2007-10-25 00:11:00,763.873,763.873,763.683,763.687,3210.0
2007-10-25 00:12:00,763.6,763.8,763.6,763.8,2960.0
2007-10-25 00:13:00,763.9,763.9,763.795,763.848,2960.0
2007-10-25 00:14:00,763.845,763.894,763.76,763.762,5180.0
2007-10-25 00:15:00,763.74,763.74,763.437,763.644,3040.0
2007-10-25 00:16:00,763.694,763.694,763.613,763.672,3590.0
2007-10-25 00:17:00,763.652,763.705,763.61,763.617,4440.0
2007-10-25 00:18:00,763.689,763.689,763.411,763.463,4300.0
2007-10-25 00:19:00,763.496,763.547,763.455,763.464,5820.0
2007-10-25 00:20:00,763.52,763.579,763.437,763.535,6500.0
2007-10-25 00:21:00,763.37,763.518,763.324,763.518,4390.0
2007-10-25 00:23:00,763.617,763.769,763.566,763.566,3740.0
2007-10-25 00:24:00,763.528,763.619,763.519,763.536,5570.0
2007-10-25 00:25:00,763.604,763.604,763.522,763.575,5600.0
2007-10-25 00:26:00,763.426,763.475,763.28,763.28,3540.0
2007-10-25 00:27:00,763.252,763.252,763.122,763.188,4300.0
2007-10-25 00:28:00,763.288,763.476,763.262,763.329,5380.0
2007-10-25 00:29:00,763.263,763.32,763.263,763.268,5200.0
2007-10-25 00:30:00,763.21,763.284,763.147,763.251,4430.0
2007-10-25 00:31:00,763.35,763.35,763.159,763.159,2720.0
2007-10-25 00:32:00,763.146,763.171,763.022,763.022,4610.0
2007-10-25 00:33:00,763.089,763.207,763.008,763.207,4650.0
2007-10-25 00:35:00,763.156,763.287,763.156,763.287,3700.0
2007-10-25 00:36:00,763.285,763.34,763.213,763.213,4980.0
2007-10-25 00:37:00,763.225,763.229,763.092,763.092,6760.0
2007-10-25 00:40:00,763.246,763.246,763.086,763.156,8130.0
2007-10-25 00:41:00,763.085,763.204,763.085,763.112,5490.0
2007-10-25 00:42:00,763.113,763.257,763.113,763.135,3950.0
2007-10-25 00:44:00,763.111,763.111,762.964,762.983,4860.0
2007-10-25 00:45:00,763.012,763.117,763.012,763.098,6010.0
2007-10-25 00:48:00,763.12,763.12,763.025,763.061,3350.0
2007-10-25 00:49:00,763.117,763.289,763.031,763.289,4190.0
2007-10-25 00:50:00,763.388,763.428,762.992,763.308,8710.0
2007-10-25 00:51:00,763.113,763.132,763.087,763.132,1120.0
2007-10-25 00:52:00,763.272,763.492,763.272,763.433,4950.0
2007-10-25 00:53:00,763.509,763.557,763.428,763.533,3890.0
2007-10-25 00:54:00,763.554,763.695,763.545,763.599,3890.0
2007-10-25 00:56:00,763.605,763.645,763.537,763.624,4890.0
2007-10-25 00:57:00,763.609,763.616,763.447,763.588,5060.0
2007-10-25 00:59:00,763.659,763.659,763.572,763.58,3640.0
2007-10-25 01:00:00,763.612,763.618,763.522,763.618,3290.0
2007-10-25 01:01:00,763.658,763.658,763.575,763.584,4690.0
2007-10-25 01:02:00,763.598,763.598,763.49,763.49,1520.0
2007-10-25 01:03:00,763.476,763.545,763.446,763.497,3120.0
2007-10-25 01:04:00,763.494,763.494,763.417,763.461,4100.0
2007-10-25 01:05:00,763.314,763.314,763.1,763.112,3090.0
2007-10-25 01:06:00,763.073,763.155,763.029,763.144,5230.0
2007-10-25 01:08:00,763.14,763.222,763.14,763.214,4670.0
2007-10-25 01:09:00,763.27,763.27,763.14,763.203,4530.0
2007-10-25 01:10:00,763.172,763.323,763.172,763.323,6180.0
2007-10-25 01:11:00,763.275,763.372,763.199,763.209,5450.0
2007-10-25 01:12:00,763.327,763.438,763.321,763.321,3230.0
2007-10-25 01:14:00,763.323,763.437,763.323,763.437,5030.0
2007-10-25 01:16:00,763.408,763.564,763.401,763.564,6260.0
2007-10-25 01:17:00,763.435,763.519,763.429,763.5,5660.0
2007-10-25 01:18:00,763.436,763.545,763.419,763.477,4050.0
2007-10-25 01:19:00,763.544,763.556,763.452,763.452,2460.0
2007-10-25 01:20:00,763.583,763.583,763.317,763.317,6990.0
2007-10-25 01:21:00,763.265,763.337,763.235,763.235,3600.0
2007-10-25 01:22:00,763.316,763.339,763.23,763.244,7520.0
2007-10-25 01:23:00,763.188,763.342,763.188,763.251,5600.0
2007-10-25 01:24:00,763.154,763.185,763.082,763.118,4950.0
2007-10-25 01:25:00,763.1,763.178,763.1,763.112,4830.0
2007-10-25 01:26:00,763.118,763.245,763.118,763.147,3940.0
2007-10-25 01:27:00,763.197,763.236,763.197,763.236,1080.0
2007-10-25 01:28:00,763.179,763.287,763.179,763.287,1770.0
2007-10-25 01:29:00,763.314,763.314,763.202,763.298,3820.0
2007-10-25 01:30:00,763.252,763.258,763.125,763.258,4880.0
2007-10-25 01:31:00,763.25,763.353,763.25,763.28,4760.0
2007-10-25 01:32:00,763.146,763.233,763.146,763.224,4650.0
2007-10-25 01:33:00,763.236,763.306,763.222,763.252,3970.0
2007-10-25 01:34:00,763.215,763.345,763.135,763.345,6190.0
2007-10-25 01:35:00,763.187,763.187,762.846,762.846,3200.0
2007-10-25 01:36:00,762.925,762.966,762.845,762.928,4800.0
2007-10-25 01:37:00,762.913,762.913,762.821,762.834,2670.0
2007-10-25 01:38:00,762.906,762.955,762.906,762.941,4730.0
2007-10-25 01:39:00,762.996,763.017,762.922,763.017,4850.0
2007-10-25 01:40:00,762.972,762.988,762.849,762.893,8180.0
2007-10-25 01:41:00,762.868,762.972,762.747,762.871,5250.0
2007-10-25 01:42:00,762.902,762.943,762.772,762.772,6150.0
2007-10-25 01:43:00,762.67,762.67,762.33,762.549,5120.0
2007-10-25 01:44:00,762.495,762.728,762.495,762.705,4460.0
2007-10-25 01:45:00,762.775,762.792,762.687,762.687,3410.0
2007-10-25 01:48:00,762.801,762.801,762.696,762.747,3510.0
2007-10-25 01:49:00,762.625,762.67,762.575,762.575,5080.0
2007-10-25 01:50:00,762.656,762.696,762.614,762.667,4090.0
2007-10-25 01:51:00,762.645,762.758,762.546,762.758,4390.0
2007-10-25 01:52:00,762.673,762.673,762.583,762.638,4630.0
2007-10-25 01:53:00,762.589,762.718,762.551,762.551,5400.0
2007-10-25 01:54:00,762.547,762.55,762.429,762.55,3420.0
2007-10-25 01:55:00,762.653,762.664,762.561,762.565,3320.0
2007-10-25 01:56:00,762.637,762.637,762.534,762.546,3450.0
2007-10-25 01:57:00,762.548,762.673,762.548,762.574,3320.0
2007-10-25 01:58:00,762.624,762.686,762.545,762.641,3390.0
2007-10-25 02:00:00,762.523,762.562,762.352,762.412,5920.0
2007-10-25 02:01:00,762.381,762.473,762.377,762.398,2710.0
2007-10-25 02:02:00,762.298,762.453,762.288,762.453,2380.0
2007-10-25 02:03:00,762.515,762.567,762.515,762.551,2670.0
2007-10-25 02:04:00,762.401,762.401,762.35,762.36,3860.0
2007-10-25 02:05:00,762.254,762.254,762.079,762.144,3920.0
2007-10-25 02:06:00,762.096,762.144,762.038,762.038,3750.0
2007-10-25 02:07:00,762.204,762.349,762.148,762.349,3410.0
2007-10-25 02:08:00,762.326,762.326,762.044,762.171,4280.0
2007-10-25 02:09:00,762.183,762.245,762.133,762.245,4010.0
2007-10-25 02:10:00,762.223,762.412,762.143,762.386,5170.0
2007-10-25 02:11:00,762.469,762.469,762.159,762.241,4230.0
2007-10-25 02:12:00,762.092,762.247,762.004,762.006,5490.0
2007-10-25 02:13:00,761.968,762.053,761.875,762.053,2600.0
2007-10-25 02:14:00,762.016,762.119,762.016,762.054,4750.0
2007-10-25 02:15:00,761.963,761.973,761.821,761.821,3400.0
2007-10-25 02:16:00,761.752,761.773,761.519,761.519,5280.0
2007-10-25 02:17:00,761.477,761.575,761.402,761.564,7620.0
2007-10-25 02:18:00,761.543,761.663,761.338,761.603,5800.0
2007-10-25 02:19:00,761.642,761.745,761.58,761.69,10470.0
2007-10-25 02:20:00,761.718,761.718,761.489,761.663,4930.0
2007-10-25 02:21:00,761.594,761.721,761.57,761.721,5670.0
2007-10-25 02:22:00,761.69,762.022,761.682,762.022,3830.0
2007-10-25 02:23:00,762.061,762.198,762.023,762.16,3810.0
2007-10-25 02:24:00,762.101,762.483,762.101,762.483,4480.0
2007-10-25 02:25:00,762.585,762.759,762.409,762.409,4900.0
2007-10-25 02:26:00,762.319,762.424,762.153,762.36,3180.0
2007-10-25 02:27:00,762.327,762.409,762.303,762.339,4900.0
2007-10-25 02:28:00,762.495,762.567,762.382,762.45,5220.0
2007-10-25 02:29:00,762.53,762.62,762.491,762.616,4250.0
2007-10-25 02:30:00,762.711,762.725,762.653,762.725,4430.0
2007-10-25 02:31:00,762.668,762.668,762.564,762.564,1260.0
2007-10-25 02:32:00,762.668,762.669,762.668,762.669,1250.0
2007-10-25 02:33:00,762.615,762.618,762.472,762.472,5150.0
2007-10-25 02:34:00,762.469,762.571,762.407,762.407,5490.0
2007-10-25 02:35:00,762.451,762.497,762.451,762.488,3300.0
2007-10-25 02:36:00,762.557,762.595,762.406,762.406,4840.0
2007-10-25 02:37:00,762.453,762.572,762.446,762.572,6900.0
2007-10-25 02:38:00,762.483,762.546,762.379,762.379,3790.0
2007-10-25 02:39:00,762.382,762.5,762.274,762.5,7030.0
2007-10-25 02:40:00,762.337,762.493,762.336,762.493,3000.0
2007-10-25 02:41:00,762.458,762.534,762.349,762.349,5220.0
2007-10-25 02:42:00,762.416,762.426,762.351,762.406,5580.0
2007-10-25 02:43:00,762.58,762.58,762.441,762.475,5560.0
2007-10-25 02:44:00,762.45,762.623,762.45,762.623,4150.0
2007-10-25 02:45:00,762.536,762.536,762.399,762.399,6250.0
2007-10-25 02:46:00,762.406,762.492,762.386,762.492,4470.0
2007-10-25 02:47:00,762.463,762.561,762.458,762.548,4150.0
2007-10-25 02:48:00,762.499,762.499,762.365,762.494,6080.0
2007-10-25 02:49:00,762.594,762.658,762.573,762.573,6340.0
2007-10-25 02:50:00,762.632,762.725,762.612,762.662,4110.0
2007-10-25 02:51:00,762.602,762.62,762.573,762.586,3560.0
2007-10-25 02:52:00,762.624,762.645,762.528,762.528,3280.0
2007-10-25 02:53:00,762.579,762.592,762.427,762.427,3390.0
2007-10-25 02:54:00,762.425,762.494,762.392,762.397,2540.0
2007-10-25 02:55:00,762.39,762.557,762.283,762.353,4660.0
2007-10-25 02:56:00,762.295,762.308,762.229,762.308,3510.0
2007-10-25 02:57:00,762.288,762.352,762.288,762.352,870.0
2007-10-25 02:58:00,762.293,762.364,762.248,762.364,5540.0
2007-10-25 02:59:00,762.365,762.382,762.305,762.372,5220.0
2007-10-25 03:00:00,762.298,762.338,762.278,762.307,3770.0
2007-10-25 03:01:00,762.221,762.221,762.139,762.143,3530.0
2007-10-25 03:02:00,762.215,762.268,762.085,762.22,4960.0
2007-10-25 03:03:00,762.206,762.206,762.072,762.142,8270.0
2007-10-25 03:04:00,762.026,762.172,761.996,762.172,7550.0
2007-10-25 03:05:00,762.258,762.433,762.102,762.102,4470.0
2007-10-25 03:06:00,762.018,762.229,762.018,762.157,4850.0
2007-10-25 03:07:00,762.13,762.219,762.108,762.148,5420.0
2007-10-25 03:09:00,762.218,762.236,762.064,762.162,10690.0
2007-10-25 03:10:00,762.1,762.122,762.022,762.1,3810.0
2007-10-25 03:11:00,762.055,762.164,762.038,762.164,5120.0
2007-10-25 03:12:00,762.193,762.259,762.189,762.228,3120.0
2007-10-25 03:13:00,762.19,762.48,762.169,762.48,6730.0
2007-10-25 03:14:00,762.388,762.388,762.221,762.236,8770.0
2007-10-25 03:15:00,762.24,762.295,762.207,762.268,5750.0
2007-10-25 03:16:00,762.207,762.236,762.146,762.236,4450.0
2007-10-25 03:17:00,762.378,762.428,762.304,762.304,4270.0
2007-10-25 03:18:00,762.318,762.318,762.12,762.12,6820.0
2007-10-25 03:19:00,762.255,762.428,762.207,762.428,8950.0
2007-10-25 03:20:00,762.358,762.385,762.277,762.324,5960.0
2007-10-25 03:21:00,762.318,762.483,762.318,762.37,4770.0
2007-10-25 03:22:00,762.374,762.543,762.374,762.543,8480.0
2007-10-25 03:23:00,762.537,762.654,762.506,762.576,6730.0
2007-10-25 03:24:00,762.579,762.609,762.494,762.546,3790.0
2007-10-25 03:25:00,762.665,762.776,762.665,762.701,4990.0
2007-10-25 03:26:00,762.74,762.805,762.586,762.669,4800.0
2007-10-25 03:27:00,762.614,762.772,762.598,762.69,6560.0
2007-10-25 03:28:00,762.618,762.77,762.574,762.77,3150.0
2007-10-25 03:29:00,762.733,762.841,762.709,762.782,4020.0
2007-10-25 03:30:00,762.791,762.791,762.585,762.585,6550.0
2007-10-25 03:31:00,762.628,762.828,762.575,762.665,5190.0
2007-10-25 03:32:00,762.628,762.719,762.469,762.655,5610.0
2007-10-25 03:33:00,762.589,762.731,762.576,762.64,5430.0
2007-10-25 03:34:00,762.707,762.754,762.638,762.749,5340.0
2007-10-25 03:35:00,762.644,762.728,762.644,762.678,3750.0
2007-10-25 03:36:00,762.685,762.861,762.657,762.718,3320.0
2007-10-25 03:37:00,762.703,762.703,762.588,762.663,3630.0
2007-10-25 03:38:00,762.671,762.671,762.482,762.663,3890.0
2007-10-25 03:39:00,762.824,762.893,762.773,762.886,5580.0
2007-10-25 03:40:00,762.864,762.894,762.761,762.821,7220.0
2007-10-25 03:41:00,762.895,762.933,762.738,762.91,4330.0
2007-10-25 03:42:00,762.801,762.844,762.737,762.815,5070.0
2007-10-25 03:43:00,762.893,763.104,762.893,763.104,4270.0
2007-10-25 03:44:00,763.042,763.132,762.905,763.132,4540.0
2007-10-25 03:45:00,763.043,763.273,762.962,763.221,6130.0
2007-10-25 03:46:00,763.296,763.373,763.237,763.261,5740.0
2007-10-25 03:47:00,763.293,763.337,763.26,763.294,5880.0
2007-10-25 03:48:00,763.232,763.343,763.232,763.265,3920.0
2007-10-25 03:49:00,763.1,763.263,762.927,763.263,6860.0
2007-10-25 03:50:00,763.312,763.402,763.312,763.384,6220.0
2007-10-25 03:51:00,763.29,763.388,763.252,763.252,4100.0
2007-10-25 03:52:00,763.285,763.347,763.285,763.338,4930.0
2007-10-25 03:53:00,763.328,763.435,763.29,763.29,5270.0
2007-10-25 03:54:00,763.341,763.461,763.341,763.416,5100.0
2007-10-25 03:55:00,763.402,763.427,763.261,763.294,5660.0
2007-10-25 03:56:00,763.268,763.363,763.223,763.223,4050.0
2007-10-25 03:57:00,763.246,763.332,763.146,763.18,4380.0
2007-10-25 03:58:00,763.172,763.21,763.0,763.21,5430.0
2007-10-25 03:59:00,763.337,763.353,763.265,763.287,5350.0
2007-10-25 04:00:00,763.387,763.387,763.204,763.343,4360.0
2007-10-25 04:01:00,763.3,763.431,763.284,763.306,3790.0
2007-10-25 04:02:00,763.372,763.563,763.372,763.457,3820.0
2007-10-25 04:03:00,763.39,763.469,763.312,763.312,4100.0
2007-10-25 04:04:00,763.213,763.222,763.155,763.222,4010.0
2007-10-25 04:05:00,763.3,763.3,763.3,763.3,4050.0
2007-10-25 04:06:00,763.257,763.39,763.174,763.174,4050.0
2007-10-25 04:08:00,763.013,763.018,762.853,763.018,2690.0
2007-10-25 04:09:00,763.212,763.414,763.212,763.282,3580.0
2007-10-25 04:10:00,763.439,763.487,763.311,763.36,4630.0
2007-10-25 04:11:00,763.524,763.78,763.502,763.648,4180.0
2007-10-25 04:12:00,763.561,763.669,763.521,763.57,5660.0
2007-10-25 04:13:00,763.585,763.597,763.42,763.42,4800.0
2007-10-25 04:14:00,763.418,763.418,763.232,763.307,3690.0
2007-10-25 04:15:00,763.396,763.47,763.352,763.409,4870.0
2007-10-25 04:16:00,763.425,763.58,763.425,763.49,4800.0
2007-10-25 04:17:00,763.519,763.611,763.494,763.494,5000.0
2007-10-25 04:18:00,763.475,763.52,763.437,763.463,7270.0
2007-10-25 04:19:00,763.501,763.553,763.345,763.345,8910.0
2007-10-25 04:20:00,763.401,763.436,763.311,763.436,7120.0
2007-10-25 04:21:00,763.401,763.401,763.265,763.325,7390.0
2007-10-25 04:22:00,763.34,763.469,763.34,763.469,4300.0
2007-10-25 04:23:00,763.54,763.611,763.475,763.475,5990.0
2007-10-25 04:24:00,763.42,763.583,763.227,763.227,4980.0
2007-10-25 04:25:00,763.159,763.488,763.12,763.347,3870.0
2007-10-25 04:26:00,763.31,763.321,763.176,763.195,4100.0
2007-10-25 04:27:00,763.134,763.296,763.062,763.062,5690.0
2007-10-25 04:28:00,763.158,763.197,763.115,763.115,4720.0
2007-10-25 04:30:00,763.101,763.19,763.037,763.145,5310.0
2007-10-25 04:31:00,763.193,763.267,763.191,763.244,4920.0
2007-10-25 04:32:00,763.202,763.268,763.145,763.145,4610.0
2007-10-25 04:33:00,763.133,763.464,763.133,763.26,4930.0
2007-10-25 04:34:00,763.169,763.204,763.032,763.032,6290.0
2007-10-25 04:35:00,763.105,763.159,763.091,763.108,6250.0
2007-10-25 04:36:00,763.076,763.177,763.076,763.177,5060.0
2007-10-25 04:37:00,763.247,763.325,763.158,763.169,4140.0
2007-10-25 04:38:00,763.076,763.288,763.063,763.167,3900.0
2007-10-25 04:39:00,763.201,763.329,763.201,763.31,1990.0
2007-10-25 04:40:00,763.247,763.404,763.201,763.404,3810.0
2007-10-25 04:41:00,763.276,763.429,763.276,763.344,4120.0
2007-10-25 04:42:00,763.274,763.276,763.08,763.119,6870.0
2007-10-25 04:44:00,763.15,763.15,763.007,763.121,3950.0
2007-10-25 04:45:00,763.298,763.483,763.298,763.483,4490.0
2007-10-25 04:46:00,763.433,763.655,763.433,763.569,4300.0
2007-10-25 04:47:00,763.606,763.606,763.397,763.397,3520.0
2007-10-25 04:48:00,763.323,763.454,763.276,763.283,3880.0
2007-10-25 04:50:00,763.363,763.456,763.293,763.456,5530.0
2007-10-25 04:51:00,763.43,763.558,763.394,763.459,4070.0
2007-10-25 04:52:00,763.456,763.543,763.438,763.461,3500.0
2007-10-25 04:53:00,763.615,763.688,763.562,763.685,2860.0
2007-10-25 04:54:00,763.668,763.668,763.414,763.525,4400.0
2007-10-25 04:55:00,763.723,763.835,763.658,763.822,3840.0
2007-10-25 04:56:00,763.793,763.897,763.793,763.824,4320.0
2007-10-25 04:57:00,763.763,763.763,763.509,763.683,6400.0
2007-10-25 04:58:00,763.633,763.633,763.464,763.464,6690.0
2007-10-25 04:59:00,763.469,763.6,763.385,763.385,4800.0
2007-10-25 05:00:00,763.399,763.399,763.236,763.271,5910.0
2007-10-25 05:01:00,763.244,763.334,763.202,763.287,5820.0
2007-10-25 05:02:00,763.39,763.412,763.272,763.372,5940.0
2007-10-25 05:03:00,763.409,763.468,763.391,763.402,3500.0
2007-10-25 05:04:00,763.442,763.501,763.295,763.344,10120.0
2007-10-25 05:05:00,763.401,763.455,763.325,763.325,4900.0
2007-10-25 05:06:00,763.336,763.345,763.24,763.261,2790.0
2007-10-25 05:07:00,763.259,763.336,763.164,763.183,4070.0
2007-10-25 05:08:00,763.266,763.266,763.133,763.215,3100.0
2007-10-25 05:09:00,763.198,763.272,763.15,763.272,5060.0
2007-10-25 05:10:00,763.182,763.259,763.118,763.122,9220.0
2007-10-25 05:11:00,763.117,763.184,762.982,762.982,5080.0
2007-10-25 05:12:00,763.151,763.151,763.016,763.113,5920.0
2007-10-25 05:13:00,763.165,763.249,763.165,763.24,3950.0
2007-10-25 05:14:00,763.164,763.246,763.129,763.237,4050.0
2007-10-25 05:15:00,763.311,763.346,763.184,763.184,4010.0
2007-10-25 05:16:00,763.079,763.126,763.042,763.08,3890.0
2007-10-25 05:17:00,763.192,763.349,763.129,763.349,3670.0
2007-10-25 05:18:00,763.17,763.272,763.17,763.185,4350.0
2007-10-25 05:19:00,763.07,763.278,763.07,763.255,7420.0
2007-10-25 05:20:00,763.284,763.284,763.109,763.185,4110.0
2007-10-25 05:21:00,763.192,763.341,763.192,763.305,5460.0
2007-10-25 05:22:00,763.311,763.312,763.152,763.312,7500.0
2007-10-25 05:23:00,763.313,763.398,763.228,763.228,6080.0
2007-10-25 05:24:00,763.337,763.367,763.198,763.326,4560.0
2007-10-25 05:25:00,763.245,763.371,763.245,763.361,5050.0
2007-10-25 05:26:00,763.271,763.286,763.184,763.213,4550.0
2007-10-25 05:27:00,763.354,763.398,763.291,763.327,5610.0
2007-10-25 05:28:00,763.284,763.322,763.222,763.317,5160.0
2007-10-25 05:29:00,763.366,763.559,763.366,763.559,4200.0
2007-10-25 05:30:00,763.465,763.48,763.328,763.462,5780.0
2007-10-25 05:31:00,763.679,763.679,763.515,763.527,4520.0
2007-10-25 05:32:00,763.536,763.583,763.458,763.562,5040.0
2007-10-25 05:33:00,763.575,763.731,763.487,763.731,8570.0
2007-10-25 05:34:00,763.469,763.661,763.462,763.462,5320.0
2007-10-25 05:35:00,763.418,763.559,763.403,763.487,3810.0
2007-10-25 05:36:00,763.483,763.534,763.475,763.48,4650.0
2007-10-25 05:37:00,763.614,763.651,763.526,763.526,5970.0
2007-10-25 05:38:00,763.386,763.471,763.261,763.261,4920.0
2007-10-25 05:39:00,763.295,763.522,763.295,763.522,8250.0
2007-10-25 05:40:00,763.477,763.589,763.477,763.515,4270.0
2007-10-25 05:41:00,763.504,763.743,763.504,763.703,3460.0
2007-10-25 05:42:00,763.639,763.639,763.462,763.462,3330.0
2007-10-25 05:43:00,763.44,763.539,763.44,763.44,4530.0
2007-10-25 05:44:00,763.415,763.415,763.3,763.3,3280.0
2007-10-25 05:45:00,763.135,763.2,763.087,763.122,7780.0
2007-10-25 05:46:00,763.207,763.249,762.951,762.951,3710.0
2007-10-25 05:47:00,762.82,762.82,762.585,762.585,4190.0
2007-10-25 05:48:00,762.591,763.002,762.481,762.481,4210.0
2007-10-25 05:49:00,762.464,762.481,762.097,762.176,5310.0
2007-10-25 05:50:00,762.059,762.341,762.059,762.341,3730.0
2007-10-25 05:51:00,762.455,762.576,762.372,762.539,5490.0
2007-10-25 05:52:00,762.553,762.587,762.489,762.548,5740.0
2007-10-25 05:53:00,762.588,762.656,762.532,762.596,4050.0
2007-10-25 05:54:00,762.552,762.882,762.552,762.882,5420.0
2007-10-25 05:55:00,762.813,762.887,762.639,762.639,5770.0
2007-10-25 05:56:00,762.621,762.713,762.604,762.71,5520.0
2007-10-25 05:57:00,762.707,762.747,762.657,762.735,2860.0
2007-10-25 05:58:00,762.69,762.816,762.61,762.687,4490.0
2007-10-25 05:59:00,762.686,762.892,762.686,762.737,4950.0
2007-10-25 06:00:00,762.681,762.755,762.642,762.657,7390.0
2007-10-25 06:01:00,762.727,762.727,762.625,762.719,3590.0
2007-10-25 06:02:00,762.666,762.704,762.551,762.641,6760.0
2007-10-25 06:03:00,762.578,762.692,762.56,762.653,5950.0
2007-10-25 06:04:00,762.624,762.634,762.49,762.559,4330.0
2007-10-25 06:05:00,762.58,762.684,762.559,762.615,5170.0
2007-10-25 06:06:00,762.833,762.833,762.584,762.584,4030.0
2007-10-25 06:07:00,762.615,762.615,762.393,762.511,3510.0
2007-10-25 06:08:00,762.545,762.701,762.545,762.701,3220.0
2007-10-25 06:09:00,762.742,762.804,762.698,762.698,5970.0
2007-10-25 06:10:00,762.618,762.737,762.469,762.469,5960.0
2007-10-25 06:11:00,762.611,762.967,762.611,762.893,3950.0
2007-10-25 06:12:00,762.894,762.894,762.58,762.748,3980.0
2007-10-25 06:13:00,762.722,762.722,762.507,762.612,3850.0
2007-10-25 06:14:00,762.514,762.697,762.514,762.54,4820.0
2007-10-25 06:15:00,762.587,762.587,762.484,762.541,4929.0
2007-10-25 06:16:00,762.686,762.722,762.473,762.577,4290.0
2007-10-25 06:17:00,762.708,762.923,762.708,762.79,4280.0
2007-10-25 06:18:00,762.84,763.009,762.589,762.825,3070.0
2007-10-25 06:19:00,762.762,762.897,762.756,762.897,5520.0
2007-10-25 06:20:00,762.889,762.889,762.673,762.673,4190.0
2007-10-25 06:21:00,762.661,762.661,762.412,762.461,3320.0
2007-10-25 06:22:00,762.666,762.763,762.611,762.641,4920.0
2007-10-25 06:23:00,762.534,762.692,762.531,762.692,7070.0
2007-10-25 06:24:00,762.703,762.832,762.703,762.798,5880.0
2007-10-25 06:25:00,762.796,763.002,762.767,763.002,5470.0
2007-10-25 06:26:00,763.085,763.189,762.833,763.002,3230.0
2007-10-25 06:27:00,763.006,763.184,763.006,763.171,2980.0
2007-10-25 06:28:00,763.104,763.217,763.067,763.134,3500.0
2007-10-25 06:29:00,763.311,763.311,762.905,762.905,3590.0
2007-10-25 06:30:00,763.016,763.144,763.016,763.025,4930.0
2007-10-25 06:31:00,762.897,762.943,762.788,762.87,2950.0
2007-10-25 06:32:00,762.882,762.882,762.602,762.602,3150.0
2007-10-25 06:33:00,762.508,762.852,762.487,762.852,5650.0
2007-10-25 06:34:00,762.784,762.885,762.777,762.839,5430.0
2007-10-25 06:35:00,762.926,763.036,762.701,762.701,3650.0
2007-10-25 06:36:00,762.66,762.811,762.611,762.728,7550.0
2007-10-25 06:37:00,762.87,763.048,762.87,762.969,3781.0
2007-10-25 06:38:00,762.862,762.945,762.862,762.881,3630.0
2007-10-25 06:39:00,762.95,763.064,762.819,763.064,12150.0
2007-10-25 06:40:00,763.043,763.086,762.948,762.959,4730.0
2007-10-25 06:41:00,762.978,762.978,762.776,762.922,4830.0
2007-10-25 06:42:00,762.988,763.09,762.824,762.931,4760.0
2007-10-25 06:43:00,763.013,763.013,762.752,762.927,3690.0
2007-10-25 06:44:00,762.966,763.12,762.963,762.98,5140.0
2007-10-25 06:45:00,762.944,762.985,762.875,762.886,4480.0
2007-10-25 06:46:00,762.809,762.827,762.542,762.694,4320.0
2007-10-25 06:47:00,762.632,762.632,762.297,762.387,3550.0
2007-10-25 06:48:00,762.525,762.629,762.525,762.606,4080.0
2007-10-25 06:49:00,762.641,762.803,762.641,762.749,3650.0
2007-10-25 06:50:00,762.719,762.801,762.696,762.762,3410.0
2007-10-25 06:52:00,762.882,762.882,762.768,762.802,4200.0
2007-10-25 06:53:00,762.793,762.793,762.523,762.79,4880.0
2007-10-25 06:54:00,762.782,762.927,762.758,762.833,5390.0
2007-10-25 06:55:00,762.865,762.995,762.815,762.815,6970.0
2007-10-25 06:56:00,762.663,762.81,762.624,762.81,5620.0
2007-10-25 06:57:00,762.922,762.922,762.618,762.618,4840.0
2007-10-25 06:58:00,762.573,762.595,762.472,762.595,6880.0
2007-10-25 06:59:00,762.545,762.694,762.472,762.694,5750.0
2007-10-25 07:00:00,762.821,762.915,762.589,762.761,10330.0
2007-10-25 07:01:00,762.795,762.937,762.665,762.894,4140.0
2007-10-25 07:02:00,762.776,762.791,762.665,762.764,3980.0
2007-10-25 07:03:00,762.918,762.918,762.721,762.813,4470.0
2007-10-25 07:04:00,762.769,762.966,762.769,762.887,4040.0
2007-10-25 07:05:00,762.906,762.906,762.631,762.761,4920.0
2007-10-25 07:06:00,762.873,762.931,762.795,762.912,7100.0
2007-10-25 07:07:00,762.939,762.983,762.713,762.713,6010.0
2007-10-25 07:08:00,762.615,762.837,762.547,762.787,5750.0
2007-10-25 07:09:00,762.674,762.893,762.592,762.893,5050.0
2007-10-25 07:10:00,762.899,762.914,762.731,762.809,10400.0
2007-10-25 07:11:00,762.91,763.03,762.847,762.864,4070.0
2007-10-25 07:12:00,762.868,762.945,762.587,762.945,6770.0
2007-10-25 07:13:00,762.802,763.075,762.802,763.061,6790.0
2007-10-25 07:14:00,763.084,763.084,762.9,762.968,6050.0
2007-10-25 07:15:00,763.072,763.087,763.025,763.028,6580.0
2007-10-25 07:16:00,763.056,763.056,762.808,762.881,4440.0
2007-10-25 07:17:00,763.025,763.157,762.967,762.967,5350.0
2007-10-25 07:18:00,762.832,762.832,762.627,762.751,4300.0
2007-10-25 07:19:00,762.889,762.995,762.889,762.984,3980.0
2007-10-25 07:20:00,763.033,763.122,763.033,763.12,2900.0
2007-10-25 07:21:00,763.14,763.249,763.11,763.11,7240.0
2007-10-25 07:22:00,763.337,763.563,763.337,763.481,6630.0
2007-10-25 07:23:00,763.472,763.472,763.278,763.317,3920.0
2007-10-25 07:24:00,763.305,763.305,763.146,763.284,7950.0
2007-10-25 07:25:00,763.233,763.318,763.13,763.292,8510.0
2007-10-25 07:26:00,763.256,763.494,763.161,763.494,4820.0
2007-10-25 07:27:00,763.526,763.615,763.499,763.615,4610.0
2007-10-25 07:28:00,763.64,763.64,763.465,763.609,9220.0
2007-10-25 07:29:00,763.621,763.754,763.601,763.601,9980.0
2007-10-25 07:30:00,763.472,763.692,763.472,763.485,4830.0
2007-10-25 07:31:00,763.533,763.672,763.533,763.535,8550.0
2007-10-25 07:32:00,763.574,763.779,763.574,763.779,7450.0
2007-10-25 07:33:00,763.696,763.727,763.625,763.625,4950.0
2007-10-25 07:34:00,763.603,763.819,763.542,763.754,9070.0
2007-10-25 07:35:00,763.764,763.828,763.709,763.772,7150.0
2007-10-25 07:36:00,763.835,763.902,763.799,763.799,4370.0
2007-10-25 07:37:00,763.921,763.938,763.791,763.866,2310.0
2007-10-25 07:38:00,763.785,763.815,763.644,763.644,6640.0
2007-10-25 07:39:00,763.602,763.68,763.578,763.578,9200.0
2007-10-25 07:40:00,763.641,763.821,763.609,763.821,5530.0
2007-10-25 07:41:00,763.872,763.893,763.801,763.801,5840.0
2007-10-25 07:42:00,763.789,763.902,763.619,763.742,5460.0
2007-10-25 07:43:00,763.807,764.021,763.807,764.021,6180.0
2007-10-25 07:44:00,763.862,763.914,763.659,763.682,3580.0
2007-10-25 07:45:00,763.79,763.821,763.668,763.821,6440.0
2007-10-25 07:46:00,763.808,763.808,763.529,763.529,4840.0
2007-10-25 07:47:00,763.554,763.636,763.538,763.618,5500.0
2007-10-25 07:48:00,763.647,763.801,763.647,763.756,5070.0
2007-10-25 07:49:00,763.704,763.786,763.482,763.786,8000.0
2007-10-25 07:50:00,763.798,763.885,763.664,763.771,16530.0
2007-10-25 07:51:00,763.772,763.772,763.587,763.587,5560.0
2007-10-25 07:52:00,763.547,763.547,763.358,763.425,3330.0
2007-10-25 07:53:00,763.372,763.597,763.366,763.456,2510.0
2007-10-25 07:54:00,763.462,763.662,763.446,763.662,11700.0
2007-10-25 07:55:00,763.744,763.771,763.661,763.69,6110.0
2007-10-25 07:56:00,763.546,763.546,763.304,763.49,5270.0
2007-10-25 07:57:00,763.404,763.45,763.21,763.356,4060.0
2007-10-25 07:58:00,763.275,763.398,762.992,763.079,4010.0
2007-10-25 07:59:00,763.15,763.42,763.122,763.42,5790.0
2007-10-25 08:00:00,763.464,763.517,763.272,763.354,3110.0
2007-10-25 08:01:00,763.317,763.317,763.048,763.048,3280.0
2007-10-25 08:02:00,762.988,763.044,762.896,763.001,4230.0
2007-10-25 08:03:00,762.978,763.111,762.912,763.005,5060.0
2007-10-25 08:04:00,763.032,763.102,762.881,763.083,4690.0
2007-10-25 08:05:00,763.121,763.241,763.121,763.172,4730.0
2007-10-25 08:06:00,763.166,763.355,763.014,763.355,3080.0
2007-10-25 08:07:00,763.161,763.244,763.074,763.244,5560.0
2007-10-25 08:08:00,763.21,763.24,763.06,763.097,7770.0
2007-10-25 08:09:00,763.242,763.41,763.145,763.41,6420.0
2007-10-25 08:10:00,763.378,763.408,763.231,763.241,4590.0
2007-10-25 08:11:00,763.338,763.498,763.338,763.498,5530.0
2007-10-25 08:12:00,763.384,763.499,763.181,763.499,4470.0
2007-10-25 08:13:00,763.334,763.469,763.209,763.232,3460.0
2007-10-25 08:14:00,763.199,763.44,763.188,763.44,2980.0
2007-10-25 08:15:00,763.439,763.692,763.439,763.692,5770.0
2007-10-25 08:16:00,763.554,763.642,763.54,763.626,5110.0
2007-10-25 08:17:00,763.665,763.693,763.599,763.668,4440.0
2007-10-25 08:18:00,763.712,763.712,763.445,763.683,5060.0
2007-10-25 08:19:00,763.658,763.67,763.424,763.503,5610.0
2007-10-25 08:20:00,763.525,763.734,763.525,763.734,5440.0
2007-10-25 08:21:00,763.72,763.807,763.679,763.72,3670.0
2007-10-25 08:22:00,763.591,763.603,763.416,763.513,3050.0
2007-10-25 08:23:00,763.477,763.579,763.45,763.579,6270.0
2007-10-25 08:24:00,763.551,763.626,763.24,763.24,3040.0
2007-10-25 08:25:00,763.376,763.658,763.338,763.658,3620.0
2007-10-25 08:26:00,763.584,763.68,763.531,763.648,6860.0
2007-10-25 08:27:00,763.578,763.656,763.481,763.481,3130.0
2007-10-25 08:28:00,763.292,763.339,763.224,763.265,4760.0
2007-10-25 08:29:00,763.345,763.535,763.265,763.535,6050.0
2007-10-25 08:30:00,763.496,763.501,763.34,763.386,9860.0
2007-10-25 08:31:00,763.358,763.358,763.087,763.087,4240.0
2007-10-25 08:32:00,763.138,763.19,763.093,763.093,5700.0
2007-10-25 08:33:00,763.157,763.251,762.935,763.086,5880.0
2007-10-25 08:34:00,763.282,763.401,763.118,763.261,4020.0
2007-10-25 08:35:00,763.323,763.423,763.323,763.423,6020.0
2007-10-25 08:36:00,763.416,763.548,763.348,763.348,9510.0
2007-10-25 08:37:00,763.489,763.777,763.489,763.652,4460.0
2007-10-25 08:38:00,763.568,763.568,763.328,763.459,5860.0
2007-10-25 08:39:00,763.528,763.528,763.399,763.525,4780.0
2007-10-25 08:40:00,763.356,763.846,763.356,763.846,3800.0
2007-10-25 08:41:00,763.82,763.989,763.732,763.954,3090.0
2007-10-25 08:42:00,764.068,764.376,764.068,764.317,6520.0
2007-10-25 08:43:00,764.361,764.369,764.097,764.254,5280.0
2007-10-25 08:44:00,764.227,764.227,763.931,763.977,4440.0
2007-10-25 08:45:00,763.839,763.986,763.682,763.894,4700.0
2007-10-25 08:46:00,763.902,763.981,763.724,763.786,4480.0
2007-10-25 08:47:00,763.729,763.882,763.341,763.341,10900.0
2007-10-25 08:48:00,763.432,763.517,763.277,763.517,3150.0
2007-10-25 08:49:00,763.481,763.614,763.388,763.486,8400.0
2007-10-25 08:50:00,763.385,763.494,763.232,763.344,6960.0
2007-10-25 08:51:00,763.332,763.435,763.306,763.306,4070.0
2007-10-25 08:52:00,763.371,763.382,763.033,763.194,5210.0
2007-10-25 08:53:00,763.039,763.277,762.989,763.277,3440.0
2007-10-25 08:54:00,763.24,763.356,763.24,763.244,7510.0
2007-10-25 08:55:00,763.155,763.466,763.155,763.387,4980.0
2007-10-25 08:56:00,763.42,763.437,763.174,763.437,5340.0
2007-10-25 08:57:00,763.296,763.498,763.269,763.269,8000.0
2007-10-25 08:58:00,763.291,763.291,763.005,763.196,4150.0
2007-10-25 08:59:00,763.176,763.189,762.902,763.126,5590.0
2007-10-25 09:00:00,763.09,763.09,762.797,763.034,4080.0
2007-10-25 09:01:00,762.991,763.04,762.779,762.829,4190.0
2007-10-25 09:02:00,762.774,762.774,762.424,762.559,5680.0
2007-10-25 09:03:00,762.468,762.694,762.424,762.531,6070.0
2007-10-25 09:04:00,762.484,762.736,762.402,762.736,6180.0
2007-10-25 09:05:00,762.692,762.778,762.442,762.732,3710.0
2007-10-25 09:06:00,762.591,762.591,762.045,762.192,5880.0
2007-10-25 09:07:00,762.209,762.415,762.135,762.229,4290.0
2007-10-25 09:08:00,762.215,762.215,761.898,762.009,5190.0
2007-10-25 09:09:00,761.948,762.59,761.948,762.279,6190.0
2007-10-25 09:10:00,762.222,762.569,762.097,762.291,5860.0
2007-10-25 09:11:00,762.255,762.39,762.223,762.39,7250.0
2007-10-25 09:12:00,762.348,762.907,762.342,762.907,4520.0
2007-10-25 09:13:00,762.922,762.968,762.63,762.947,3510.0
2007-10-25 09:14:00,762.948,762.967,762.818,762.871,3680.0
2007-10-25 09:15:00,762.873,763.081,762.515,763.081,4410.0
2007-10-25 09:16:00,762.902,762.902,762.625,762.806,4250.0
2007-10-25 09:17:00,762.859,763.243,762.859,762.961,4750.0
2007-10-25 09:18:00,762.932,763.27,762.859,763.27,3320.0
2007-10-25 09:19:00,763.258,763.44,763.189,763.288,3610.0
2007-10-25 09:20:00,763.164,763.386,762.999,763.386,4740.0
2007-10-25 09:21:00,763.371,763.559,763.371,763.414,5820.0
2007-10-25 09:22:00,763.403,763.418,763.171,763.171,6220.0
2007-10-25 09:23:00,762.966,763.233,762.92,763.233,3050.0
2007-10-25 09:24:00,763.205,763.205,762.977,763.154,4050.0
2007-10-25 09:25:00,763.114,763.206,762.945,763.08,4810.0
2007-10-25 09:26:00,763.084,763.231,763.041,763.182,4480.0
2007-10-25 09:27:00,763.24,763.289,763.123,763.123,5010.0
2007-10-25 09:28:00,763.042,763.102,762.999,762.999,3790.0
2007-10-25 09:29:00,763.049,763.246,763.049,763.246,5570.0
2007-10-25 09:30:00,763.179,763.179,763.034,763.034,2780.0
2007-10-25 09:31:00,763.129,763.276,763.096,763.276,4670.0
2007-10-25 09:32:00,763.236,763.285,763.141,763.25,4600.0
2007-10-25 09:33:00,763.239,763.333,763.163,763.163,3720.0
2007-10-25 09:34:00,763.158,763.179,762.904,763.028,5180.0
2007-10-25 09:35:00,763.056,763.075,762.831,763.075,4750.0
2007-10-25 09:36:00,763.078,763.352,763.078,763.205,9150.0
2007-10-25 09:37:00,763.196,763.228,762.942,763.176,7400.0
2007-10-25 09:38:00,763.16,763.16,762.889,762.889,4910.0
2007-10-25 09:39:00,762.761,762.838,762.656,762.825,3150.0
2007-10-25 09:40:00,762.876,763.068,762.75,762.815,3150.0
2007-10-25 09:41:00,763.023,763.132,762.857,763.04,5360.0
2007-10-25 09:42:00,763.171,763.171,763.019,763.125,5100.0
2007-10-25 09:43:00,763.08,763.1,762.877,762.877,5520.0
2007-10-25 09:44:00,762.77,763.065,762.765,763.065,3570.0
2007-10-25 09:45:00,762.989,763.074,762.739,763.074,4000.0
2007-10-25 09:46:00,762.995,762.995,762.848,762.941,4650.0
2007-10-25 09:47:00,762.922,762.922,762.791,762.8,4590.0
2007-10-25 09:48:00,762.768,762.87,762.761,762.761,3360.0
2007-10-25 09:49:00,762.893,763.008,762.838,763.001,4630.0
2007-10-25 09:50:00,763.011,763.011,762.592,762.823,4250.0
2007-10-25 09:51:00,762.848,763.028,762.6,763.006,6270.0
2007-10-25 09:52:00,763.042,763.042,762.793,762.863,7450.0
2007-10-25 09:53:00,762.741,762.777,762.49,762.591,8650.0
2007-10-25 09:54:00,762.724,762.923,762.698,762.698,4150.0
2007-10-25 09:55:00,762.631,762.631,762.41,762.603,5470.0
2007-10-25 09:56:00,762.599,762.782,762.54,762.625,5200.0
2007-10-25 09:57:00,762.526,762.795,762.41,762.496,5000.0
2007-10-25 09:58:00,762.512,762.576,762.366,762.424,5740.0
2007-10-25 09:59:00,762.422,762.431,762.269,762.335,3350.0
2007-10-25 10:00:00,762.331,762.518,762.202,762.322,4230.0
2007-10-25 10:01:00,762.405,762.646,762.267,762.267,6250.0
2007-10-25 10:02:00,762.459,762.775,762.459,762.775,3740.0
2007-10-25 10:03:00,762.894,763.097,762.894,762.976,4150.0
2007-10-25 10:04:00,762.834,762.98,762.65,762.98,4870.0
2007-10-25 10:05:00,763.02,763.201,762.911,762.911,4200.0
2007-10-25 10:06:00,763.079,763.168,762.696,763.044,4380.0
2007-10-25 10:07:00,762.961,763.063,762.887,762.887,5020.0
2007-10-25 10:08:00,762.922,762.922,762.762,762.796,5900.0
2007-10-25 10:09:00,762.925,762.94,762.552,762.87,4970.0
2007-10-25 10:10:00,762.933,762.991,762.7,762.926,4020.0
2007-10-25 10:11:00,762.956,763.096,762.718,763.078,5800.0
2007-10-25 10:12:00,763.225,763.225,763.031,763.099,5220.0
2007-10-25 10:13:00,763.04,763.509,763.0,763.509,3620.0
2007-10-25 10:14:00,763.416,763.484,763.122,763.228,9870.0
2007-10-25 10:15:00,763.157,763.502,763.021,763.502,5260.0
2007-10-25 10:16:00,763.444,763.444,763.179,763.35,4520.0
2007-10-25 10:17:00,763.16,763.16,762.983,763.11,3290.0
2007-10-25 10:18:00,763.119,763.43,763.119,763.423,3090.0
2007-10-25 10:19:00,763.446,763.446,763.098,763.237,6100.0
2007-10-25 10:20:00,763.269,763.269,763.032,763.092,6530.0
2007-10-25 10:21:00,763.214,763.214,762.956,762.996,4110.0
2007-10-25 10:22:00,763.029,763.199,763.029,763.193,5110.0
2007-10-25 10:23:00,763.227,763.265,763.193,763.227,3110.0
2007-10-25 10:24:00,763.123,763.224,762.977,763.224,5520.0
2007-10-25 10:25:00,763.224,763.274,763.108,763.261,4140.0
2007-10-25 10:26:00,763.176,763.176,762.673,762.81,13970.0
2007-10-25 10:27:00,762.847,763.024,762.847,762.913,4350.0
2007-10-25 10:28:00,762.838,762.838,762.646,762.832,3430.0
2007-10-25 10:29:00,762.768,762.772,762.49,762.554,6100.0
2007-10-25 10:30:00,762.873,763.283,762.873,763.283,3810.0
2007-10-25 10:31:00,763.139,763.228,762.718,763.228,5390.0
2007-10-25 10:32:00,763.48,763.963,763.193,763.963,5390.0
2007-10-25 10:33:00,763.934,763.999,763.45,763.636,4210.0
2007-10-25 10:34:00,763.725,763.889,763.577,763.577,4070.0
2007-10-25 10:35:00,763.32,763.644,762.948,763.644,2660.0
2007-10-25 10:36:00,763.598,763.816,763.496,763.734,6470.0
2007-10-25 10:37:00,763.695,763.92,763.695,763.92,5820.0
2007-10-25 10:38:00,763.742,763.986,763.558,763.986,4660.0
2007-10-25 10:39:00,763.911,763.911,763.682,763.816,9600.0
2007-10-25 10:40:00,763.913,763.925,763.577,763.86,2770.0
2007-10-25 10:41:00,763.72,763.758,763.539,763.614,4090.0
2007-10-25 10:42:00,763.821,764.056,763.821,763.868,6970.0
2007-10-25 10:43:00,763.702,763.963,763.702,763.963,4710.0
2007-10-25 10:44:00,763.937,764.032,763.862,764.032,4140.0
2007-10-25 10:45:00,763.974,764.044,763.624,764.044,4100.0
2007-10-25 10:46:00,763.852,763.853,763.484,763.777,7860.0
2007-10-25 10:47:00,763.813,763.813,763.724,763.783,4660.0
2007-10-25 10:48:00,763.751,763.793,763.665,763.742,6730.0
2007-10-25 10:49:00,763.616,763.616,763.383,763.59,4920.0
2007-10-25 10:50:00,763.576,763.687,763.436,763.532,4030.0
2007-10-25 10:51:00,763.512,763.661,763.359,763.661,2740.0
2007-10-25 10:52:00,763.539,763.539,763.273,763.459,3300.0
2007-10-25 10:53:00,763.682,764.033,763.682,764.022,4040.0
2007-10-25 10:54:00,763.999,763.999,763.683,763.825,4060.0
2007-10-25 10:55:00,764.026,764.171,763.734,764.003,5260.0
2007-10-25 10:56:00,763.985,764.135,763.813,764.135,6350.0
2007-10-25 10:57:00,763.989,764.046,763.766,764.046,5660.0
2007-10-25 10:58:00,764.082,764.23,764.038,764.068,4770.0
2007-10-25 10:59:00,764.068,764.118,763.805,763.966,9300.0
2007-10-25 11:00:00,764.076,764.101,763.698,763.899,4840.0
2007-10-25 11:01:00,763.863,764.124,763.858,763.875,3630.0
2007-10-25 11:02:00,763.747,764.0,763.737,764.0,5320.0
2007-10-25 11:03:00,763.96,764.096,763.909,764.087,5620.0
2007-10-25 11:04:00,764.127,764.332,763.842,764.279,8640.0
2007-10-25 11:05:00,764.233,764.303,763.936,763.936,3860.0
2007-10-25 11:06:00,763.923,764.237,763.798,764.111,4030.0
2007-10-25 11:07:00,764.157,764.158,763.973,764.072,4600.0
2007-10-25 11:08:00,763.947,763.973,763.671,763.973,6290.0
2007-10-25 11:09:00,764.11,764.31,764.061,764.183,7930.0
2007-10-25 11:10:00,764.146,764.316,763.965,764.288,5000.0
2007-10-25 11:11:00,764.321,764.321,763.823,763.823,3750.0
2007-10-25 11:12:00,763.901,764.091,763.789,764.091,5090.0
2007-10-25 11:13:00,764.115,764.277,764.086,764.124,7150.0
2007-10-25 11:14:00,764.11,764.129,763.995,764.052,4010.0
2007-10-25 11:15:00,764.052,764.179,763.899,764.179,6730.0
2007-10-25 11:16:00,764.121,764.121,763.87,764.121,4780.0
2007-10-25 11:17:00,764.076,764.182,763.867,764.143,4520.0
2007-10-25 11:18:00,764.141,764.141,763.695,763.695,4170.0
2007-10-25 11:19:00,763.583,763.843,763.543,763.843,7960.0
2007-10-25 11:20:00,763.987,764.01,763.843,763.843,4300.0
2007-10-25 11:21:00,763.878,763.889,763.722,763.744,3100.0
2007-10-25 11:22:00,763.876,764.013,763.876,764.013,3830.0
2007-10-25 11:23:00,764.164,764.207,764.123,764.13,4010.0
2007-10-25 11:24:00,764.126,764.194,764.008,764.194,4370.0
2007-10-25 11:25:00,764.124,764.124,763.757,763.798,4140.0
2007-10-25 11:26:00,763.968,764.275,763.968,764.275,5420.0
2007-10-25 11:27:00,764.258,764.297,764.234,764.268,3180.0
2007-10-25 11:28:00,764.294,764.346,764.184,764.346,5530.0
2007-10-25 11:29:00,764.325,764.423,764.325,764.349,4750.0
2007-10-25 11:30:00,764.353,764.664,763.98,764.664,3800.0
2007-10-25 11:31:00,764.775,764.775,764.461,764.632,4480.0
2007-10-25 11:32:00,764.519,764.651,764.371,764.651,3690.0
2007-10-25 11:33:00,764.593,764.697,764.282,764.506,4970.0
2007-10-25 11:34:00,764.524,764.742,764.427,764.651,7210.0
2007-10-25 11:35:00,764.624,764.862,764.624,764.862,6090.0
2007-10-25 11:36:00,764.765,764.769,764.396,764.428,4820.0
2007-10-25 11:37:00,764.614,764.624,764.348,764.61,4600.0
2007-10-25 11:38:00,764.539,764.89,764.539,764.89,5800.0
2007-10-25 11:39:00,764.988,765.046,764.675,764.875,9380.0
2007-10-25 11:40:00,764.813,764.871,764.529,764.814,9490.0
2007-10-25 11:41:00,764.892,764.955,764.755,764.755,5640.0
2007-10-25 11:42:00,764.658,764.859,764.579,764.859,5060.0
2007-10-25 11:43:00,764.862,764.862,764.686,764.778,6670.0
2007-10-25 11:44:00,764.884,764.951,764.798,764.798,3810.0
2007-10-25 11:45:00,764.776,764.907,764.533,764.907,5450.0
2007-10-25 11:46:00,764.874,765.014,764.842,764.902,5270.0
2007-10-25 11:47:00,764.861,764.861,764.569,764.681,5580.0
2007-10-25 11:48:00,764.552,764.75,764.55,764.75,4890.0
2007-10-25 11:49:00,764.739,764.841,764.63,764.732,10490.0
2007-10-25 11:50:00,764.708,764.745,764.374,764.642,14520.0
2007-10-25 11:51:00,764.623,764.662,764.427,764.427,5280.0
2007-10-25 11:52:00,764.51,764.657,764.349,764.657,5750.0
2007-10-25 11:53:00,764.699,764.819,764.58,764.819,5940.0
2007-10-25 11:54:00,764.853,765.028,764.853,764.973,4470.0
2007-10-25 11:55:00,764.983,765.166,764.956,765.053,6380.0
2007-10-25 11:56:00,765.02,765.096,764.623,764.623,5650.0
2007-10-25 11:57:00,764.605,764.72,764.419,764.72,6350.0
2007-10-25 11:58:00,764.835,765.001,764.545,765.0,4320.0
2007-10-25 11:59:00,764.84,764.922,764.71,764.922,6890.0
2007-10-25 12:00:00,765.027,765.215,764.836,765.104,6840.0
2007-10-25 12:01:00,765.084,765.266,764.923,764.923,3230.0
2007-10-25 12:02:00,764.761,765.322,764.761,765.322,4180.0
2007-10-25 12:03:00,765.486,765.565,765.203,765.491,5640.0
2007-10-25 12:04:00,765.483,765.646,765.423,765.515,3150.0
2007-10-25 12:05:00,765.366,765.561,765.082,765.561,2520.0
2007-10-25 12:06:00,765.542,766.094,765.409,766.094,4530.0
2007-10-25 12:07:00,766.093,766.313,765.874,766.046,3330.0
2007-10-25 12:08:00,766.107,766.118,765.786,765.862,3850.0
2007-10-25 12:09:00,765.941,766.004,765.581,765.732,3850.0
2007-10-25 12:10:00,765.777,765.777,765.659,765.659,3210.0
2007-10-25 12:11:00,765.606,765.714,765.606,765.618,3320.0
2007-10-25 12:12:00,765.668,765.668,765.415,765.449,3610.0
2007-10-25 12:13:00,765.596,765.799,765.444,765.564,5460.0
2007-10-25 12:14:00,765.656,765.966,765.656,765.966,4300.0
2007-10-25 12:15:00,765.885,765.885,765.663,765.884,3840.0
2007-10-25 12:16:00,765.91,765.932,765.466,765.76,4020.0
2007-10-25 12:17:00,765.858,766.159,765.858,766.159,7130.0
2007-10-25 12:18:00,766.057,766.057,765.669,765.909,3830.0
2007-10-25 12:19:00,766.276,766.537,766.121,766.537,7810.0
2007-10-25 12:20:00,766.514,766.627,766.5,766.5,4380.0
2007-10-25 12:21:00,766.479,766.685,766.479,766.616,5360.0
2007-10-25 12:22:00,766.58,766.94,766.482,766.784,4630.0
2007-10-25 12:23:00,766.902,766.976,766.685,766.976,4400.0
2007-10-25 12:24:00,766.913,767.108,766.755,767.108,4070.0
2007-10-25 12:25:00,767.021,767.199,767.021,767.199,3160.0
2007-10-25 12:26:00,767.191,767.346,767.002,767.189,3120.0
2007-10-25 12:27:00,767.228,767.228,767.004,767.198,2630.0
2007-10-25 12:28:00,767.137,767.237,766.929,767.074,3930.0
2007-10-25 12:29:00,766.954,767.048,766.611,767.048,4680.0
2007-10-25 12:30:00,767.054,767.054,766.961,766.993,2770.0
2007-10-25 12:31:00,767.082,767.143,766.834,767.117,4250.0
2007-10-25 12:32:00,767.035,767.035,766.61,766.716,4830.0
2007-10-25 12:33:00,766.891,767.232,766.816,767.232,2950.0
2007-10-25 12:34:00,767.205,767.247,767.014,767.208,4830.0
2007-10-25 12:35:00,767.288,767.288,767.139,767.191,3880.0
2007-10-25 12:36:00,767.094,767.24,766.711,767.24,4520.0
2007-10-25 12:37:00,767.265,767.53,767.265,767.418,4030.0
2007-10-25 12:38:00,767.537,767.655,767.456,767.646,5580.0
2007-10-25 12:39:00,767.634,767.76,767.308,767.394,3950.0
2007-10-25 12:40:00,767.362,767.395,767.185,767.395,3700.0
2007-10-25 12:41:00,767.374,767.469,767.176,767.176,2530.0
2007-10-25 12:42:00,767.096,767.439,767.096,767.439,4960.0
2007-10-25 12:43:00,767.27,767.335,767.036,767.335,2810.0
2007-10-25 12:44:00,767.331,767.447,767.292,767.447,3360.0
2007-10-25 12:45:00,767.509,767.651,767.37,767.37,3780.0
2007-10-25 12:46:00,767.242,767.479,767.242,767.479,3730.0
2007-10-25 12:47:00,767.355,767.355,766.957,767.231,5370.0
2007-10-25 12:48:00,767.323,767.323,766.984,767.244,4840.0
2007-10-25 12:49:00,767.312,767.389,767.031,767.278,8810.0
2007-10-25 12:50:00,767.16,767.346,767.068,767.332,2708.0
2007-10-25 12:51:00,767.298,767.298,766.952,766.952,4080.0
2007-10-25 12:52:00,766.982,767.048,766.738,766.767,3540.0
2007-10-25 12:53:00,767.053,767.231,766.795,766.94,3620.0
2007-10-25 12:54:00,766.961,766.961,766.618,766.812,3120.0
2007-10-25 12:55:00,766.895,767.072,766.895,767.021,5460.0
2007-10-25 12:56:00,766.833,766.913,766.621,766.68,4540.0
2007-10-25 12:57:00,766.504,766.504,766.337,766.47,3630.0
2007-10-25 12:58:00,766.414,766.75,766.314,766.533,4180.0
2007-10-25 12:59:00,766.549,766.777,766.34,766.777,4560.0
2007-10-25 13:00:00,766.725,766.791,766.496,766.713,4650.0
2007-10-25 13:01:00,766.785,766.785,766.52,766.661,4110.0
2007-10-25 13:02:00,766.743,766.8,766.53,766.53,2850.0
2007-10-25 13:03:00,766.476,766.476,766.358,766.456,5100.0
2007-10-25 13:04:00,766.382,766.382,766.002,766.3,5910.0
2007-10-25 13:05:00,766.3,766.3,766.117,766.198,2990.0
2007-10-25 13:06:00,766.266,766.69,766.266,766.69,7410.0
2007-10-25 13:07:00,766.768,766.853,766.598,766.826,2850.0
2007-10-25 13:08:00,766.59,766.754,766.476,766.589,4500.0
2007-10-25 13:09:00,766.654,766.715,766.524,766.622,3130.0
2007-10-25 13:10:00,766.687,766.733,766.523,766.67,2960.0
2007-10-25 13:11:00,766.74,766.74,766.598,766.598,4070.0
2007-10-25 13:12:00,766.579,766.755,766.5,766.6,3080.0
2007-10-25 13:13:00,766.532,766.558,766.243,766.243,4070.0
2007-10-25 13:14:00,766.244,766.322,766.077,766.267,3180.0
2007-10-25 13:15:00,766.304,766.434,766.254,766.335,3070.0
2007-10-25 13:16:00,766.394,766.515,766.223,766.394,2990.0
2007-10-25 13:17:00,766.182,766.506,766.182,766.256,3330.0
2007-10-25 13:18:00,766.231,766.614,766.231,766.374,5090.0
2007-10-25 13:19:00,766.257,766.422,766.111,766.422,8840.0
2007-10-25 13:20:00,766.308,766.429,766.134,766.137,3770.0
2007-10-25 13:21:00,766.125,766.126,765.797,766.079,4230.0
2007-10-25 13:22:00,766.112,766.289,766.112,766.256,4850.0
2007-10-25 13:23:00,766.097,766.199,765.793,765.838,4390.0
2007-10-25 13:24:00,766.041,766.331,765.911,766.214,9370.0
2007-10-25 13:25:00,766.407,766.422,766.179,766.288,6870.0
2007-10-25 13:26:00,766.151,766.249,766.101,766.17,5820.0
2007-10-25 13:27:00,766.284,766.427,766.284,766.427,4190.0
2007-10-25 13:28:00,766.473,766.489,766.218,766.392,5200.0
2007-10-25 13:29:00,766.616,766.748,766.363,766.434,3340.0
2007-10-25 13:30:00,766.609,766.609,766.247,766.451,6860.0
2007-10-25 13:31:00,766.475,766.616,766.399,766.616,4120.0
2007-10-25 13:32:00,766.549,766.671,766.38,766.622,8530.0
2007-10-25 13:33:00,766.69,766.83,766.523,766.523,2700.0
2007-10-25 13:34:00,766.451,766.857,766.451,766.857,9290.0
2007-10-25 13:35:00,766.808,766.918,766.672,766.799,5750.0
2007-10-25 13:36:00,766.793,766.887,766.686,766.686,4350.0
2007-10-25 13:37:00,766.801,766.842,766.647,766.647,3570.0
2007-10-25 13:38:00,766.587,766.724,766.584,766.584,3230.0
2007-10-25 13:39:00,766.549,766.635,766.352,766.635,4880.0
2007-10-25 13:40:00,766.605,766.605,766.41,766.413,4810.0
2007-10-25 13:41:00,766.506,766.667,766.506,766.667,3520.0
2007-10-25 13:42:00,766.656,766.86,766.656,766.673,3720.0
2007-10-25 13:43:00,766.643,766.775,766.503,766.521,3610.0
2007-10-25 13:44:00,766.628,766.726,766.489,766.528,4730.0
2007-10-25 13:45:00,766.469,766.72,766.397,766.72,5990.0
2007-10-25 13:46:00,766.672,766.689,766.323,766.381,5020.0
2007-10-25 13:47:00,766.357,766.553,766.173,766.507,4640.0
2007-10-25 13:48:00,766.484,766.678,766.412,766.678,4090.0
2007-10-25 13:49:00,766.837,767.104,766.621,767.104,5380.0
2007-10-25 13:50:00,767.095,767.103,766.694,767.034,10610.0
2007-10-25 13:51:00,767.085,767.36,767.085,767.332,4000.0
2007-10-25 13:52:00,767.268,767.333,767.173,767.326,5960.0
2007-10-25 13:53:00,767.302,767.302,767.062,767.074,3720.0
2007-10-25 13:54:00,767.046,767.08,766.852,767.058,5000.0
2007-10-25 13:55:00,767.142,767.22,766.836,767.216,4400.0
2007-10-25 13:56:00,767.257,767.357,767.12,767.13,3190.0
2007-10-25 13:57:00,767.083,767.276,767.039,767.181,5500.0
2007-10-25 13:58:00,767.081,767.187,767.017,767.161,5140.0
2007-10-25 13:59:00,767.082,767.169,766.93,767.169,4390.0
2007-10-25 14:00:00,767.214,767.214,766.932,767.123,6080.0
2007-10-25 14:01:00,767.265,767.265,767.06,767.154,5480.0
2007-10-25 14:02:00,767.096,767.142,766.95,767.142,4390.0
2007-10-25 14:03:00,767.218,767.218,767.104,767.11,3920.0
2007-10-25 14:04:00,767.104,767.213,767.013,767.213,3490.0
2007-10-25 14:05:00,767.196,767.196,766.99,766.99,4990.0
2007-10-25 14:06:00,767.02,767.211,767.02,767.211,3950.0
2007-10-25 14:07:00,767.164,767.164,766.985,766.985,4120.0
2007-10-25 14:08:00,766.982,767.104,766.76,767.104,5290.0
2007-10-25 14:09:00,767.09,767.116,766.89,766.948,8970.0
2007-10-25 14:10:00,767.037,767.335,767.002,767.335,3740.0
2007-10-25 14:11:00,767.269,767.315,767.098,767.214,3250.0
2007-10-25 14:12:00,767.231,767.387,767.148,767.268,2850.0
2007-10-25 14:13:00,767.275,767.476,767.121,767.476,7000.0
2007-10-25 14:14:00,767.464,767.742,767.464,767.742,3380.0
2007-10-25 14:15:00,767.639,767.79,767.355,767.72,3010.0
2007-10-25 14:16:00,767.655,767.655,767.311,767.322,3640.0
2007-10-25 14:17:00,767.423,767.581,767.408,767.58,4580.0
2007-10-25 14:18:00,767.586,767.686,767.277,767.543,3940.0
2007-10-25 14:19:00,767.59,767.678,767.186,767.186,7620.0
2007-10-25 14:20:00,767.157,767.301,766.866,767.123,13000.0
2007-10-25 14:21:00,767.074,767.205,766.949,767.169,4770.0
2007-10-25 14:22:00,767.105,767.183,767.019,767.177,4730.0
2007-10-25 14:23:00,767.324,767.38,766.997,767.208,4260.0
2007-10-25 14:24:00,767.059,767.059,766.869,766.869,3510.0
2007-10-25 14:25:00,766.924,766.938,766.586,766.832,3320.0
2007-10-25 14:26:00,766.96,767.351,766.776,766.776,3840.0
2007-10-25 14:27:00,766.622,766.916,766.522,766.84,7340.0
2007-10-25 14:28:00,766.984,766.99,766.832,766.832,4010.0
2007-10-25 14:29:00,766.799,766.969,766.625,766.819,6130.0
2007-10-25 14:30:00,766.921,767.516,766.92,767.516,5100.0
2007-10-25 14:31:00,767.511,767.511,766.896,767.154,5240.0
2007-10-25 14:32:00,767.011,767.17,766.768,767.043,3520.0
2007-10-25 14:33:00,766.955,767.181,766.851,767.181,4310.0
2007-10-25 14:34:00,767.01,767.025,766.621,766.925,5600.0
2007-10-25 14:35:00,766.973,767.092,766.683,767.011,3380.0
2007-10-25 14:36:00,766.946,767.049,766.729,767.049,5050.0
2007-10-25 14:37:00,767.099,767.723,767.099,767.723,5230.0
2007-10-25 14:38:00,767.613,767.615,767.379,767.546,4530.0
2007-10-25 14:39:00,767.523,767.73,767.207,767.627,26910.0
2007-10-25 14:40:00,767.681,767.704,767.366,767.625,3360.0
2007-10-25 14:41:00,767.727,768.077,767.638,768.025,3580.0
2007-10-25 14:42:00,768.362,768.699,768.012,768.012,6740.0
2007-10-25 14:43:00,768.206,768.538,768.171,768.389,5450.0
2007-10-25 14:44:00,768.377,768.484,767.391,768.484,3740.0
2007-10-25 14:45:00,768.392,768.392,767.733,768.155,7040.0
2007-10-25 14:46:00,768.4,768.799,768.21,768.799,6620.0
2007-10-25 14:47:00,768.868,768.932,768.452,768.692,3230.0
2007-10-25 14:48:00,768.824,769.134,768.824,769.126,3940.0
2007-10-25 14:49:00,768.986,769.192,768.799,768.838,5800.0
2007-10-25 14:50:00,768.62,768.673,768.435,768.467,7210.0
2007-10-25 14:51:00,768.371,768.435,768.258,768.42,3070.0
2007-10-25 14:52:00,768.384,768.404,768.254,768.394,5590.0
2007-10-25 14:53:00,768.507,768.507,768.015,768.316,4420.0
2007-10-25 14:54:00,768.392,768.492,768.143,768.492,3590.0
2007-10-25 14:55:00,768.345,768.466,768.099,768.305,5120.0
2007-10-25 14:56:00,768.439,768.546,768.111,768.351,5440.0
2007-10-25 14:57:00,768.4,768.4,768.044,768.214,7030.0
2007-10-25 14:58:00,768.31,768.674,768.31,768.571,3720.0
2007-10-25 14:59:00,768.565,768.803,768.526,768.53,6110.0
2007-10-25 15:00:00,768.391,768.421,768.133,768.421,6140.0
2007-10-25 15:01:00,768.187,768.187,767.93,768.17,5880.0
2007-10-25 15:02:00,768.139,768.355,768.086,768.355,5180.0
2007-10-25 15:03:00,768.44,768.564,768.3,768.532,5380.0
2007-10-25 15:04:00,768.626,768.721,768.591,768.676,4020.0
2007-10-25 15:05:00,768.685,768.724,768.368,768.724,4700.0
2007-10-25 15:06:00,768.623,768.623,768.489,768.508,4950.0
2007-10-25 15:07:00,768.417,768.417,767.977,768.02,3660.0
2007-10-25 15:08:00,768.01,768.157,767.843,767.865,5350.0
2007-10-25 15:09:00,767.75,767.843,767.445,767.843,11690.0
2007-10-25 15:10:00,767.998,768.251,767.851,767.922,12230.0
2007-10-25 15:11:00,767.858,768.019,767.641,768.019,5100.0
2007-10-25 15:12:00,767.938,768.013,767.849,767.977,6550.0
2007-10-25 15:13:00,768.024,768.086,767.746,768.086,4650.0
2007-10-25 15:14:00,768.095,768.234,768.018,768.018,2850.0
2007-10-25 15:15:00,767.985,767.985,767.753,767.938,3800.0
2007-10-25 15:16:00,767.781,767.8,767.291,767.8,5130.0
2007-10-25 15:17:00,768.034,768.146,767.908,767.937,6100.0
2007-10-25 15:18:00,767.909,768.1,767.794,768.1,5240.0
2007-10-25 15:19:00,767.907,768.636,767.768,768.636,6110.0
2007-10-25 15:20:00,768.74,768.856,768.591,768.596,4370.0
2007-10-25 15:21:00,768.617,768.721,768.344,768.627,4270.0
2007-10-25 15:22:00,768.708,768.918,768.473,768.657,8510.0
2007-10-25 15:23:00,768.492,768.506,768.406,768.506,5660.0
2007-10-25 15:24:00,768.508,768.675,768.398,768.653,12150.0
2007-10-25 15:25:00,768.754,768.784,768.46,768.784,6370.0
2007-10-25 15:26:00,768.737,768.775,768.521,768.775,5020.0
2007-10-25 15:27:00,768.692,768.755,768.431,768.75,4450.0
2007-10-25 15:28:00,768.668,768.668,768.342,768.531,6490.0
2007-10-25 15:29:00,768.634,768.822,768.55,768.713,6110.0
2007-10-25 15:30:00,768.819,768.819,768.494,768.71,10880.0
2007-10-25 15:31:00,768.487,768.581,768.308,768.429,9020.0
2007-10-25 15:32:00,768.297,768.629,768.231,768.231,8400.0
2007-10-25 15:33:00,768.141,768.141,767.767,767.767,5630.0
2007-10-25 15:34:00,767.766,768.026,767.766,768.026,12030.0
2007-10-25 15:35:00,768.063,768.297,768.063,768.227,5160.0
2007-10-25 15:36:00,768.045,768.302,768.045,768.16,3890.0
2007-10-25 15:37:00,768.215,768.623,768.172,768.172,3440.0
2007-10-25 15:38:00,768.001,768.032,767.816,767.816,4080.0
2007-10-25 15:39:00,767.668,767.775,767.376,767.775,6830.0
2007-10-25 15:40:00,767.815,767.982,767.815,767.869,4490.0
2007-10-25 15:41:00,767.874,767.919,767.697,767.828,3700.0
2007-10-25 15:42:00,767.879,767.972,767.723,767.78,3980.0
2007-10-25 15:43:00,767.899,768.075,767.78,767.896,4120.0
2007-10-25 15:44:00,767.745,767.789,767.495,767.717,10440.0
2007-10-25 15:45:00,767.801,767.971,767.704,767.971,4910.0
2007-10-25 15:46:00,767.986,768.051,767.8,767.8,5680.0
2007-10-25 15:47:00,767.678,767.831,767.401,767.831,4520.0
2007-10-25 15:48:00,767.653,767.785,767.513,767.733,4860.0
2007-10-25 15:49:00,767.857,767.857,767.625,767.703,8490.0
2007-10-25 15:50:00,767.585,767.695,767.585,767.603,4240.0
2007-10-25 15:51:00,767.544,767.591,767.264,767.331,4580.0
2007-10-25 15:52:00,767.246,767.383,767.223,767.328,6130.0
2007-10-25 15:53:00,767.263,767.317,766.957,767.101,6320.0
2007-10-25 15:54:00,766.958,766.958,766.682,766.957,5600.0
2007-10-25 15:55:00,767.051,767.262,766.973,767.121,8280.0
2007-10-25 15:56:00,766.944,767.141,766.944,767.141,6860.0
2007-10-25 15:57:00,767.231,767.231,766.991,767.028,5140.0
2007-10-25 15:58:00,767.175,767.276,766.914,767.191,4730.0
2007-10-25 15:59:00,767.087,767.129,766.679,767.09,6490.0
2007-10-25 16:00:00,767.037,767.19,766.822,767.092,7360.0
2007-10-25 16:01:00,767.012,767.216,766.754,767.216,4670.0
2007-10-25 16:02:00,766.947,766.947,766.539,766.799,5500.0
2007-10-25 16:03:00,766.833,766.878,766.622,766.661,6580.0
2007-10-25 16:04:00,766.594,766.695,766.436,766.654,4030.0
2007-10-25 16:05:00,766.646,766.898,766.631,766.835,5850.0
2007-10-25 16:06:00,767.088,767.328,767.088,767.161,6760.0
2007-10-25 16:07:00,767.174,767.174,766.771,766.953,4190.0
2007-10-25 16:08:00,767.037,767.038,766.85,767.038,9990.0
2007-10-25 16:09:00,766.975,766.975,766.492,766.56,5630.0
2007-10-25 16:10:00,766.585,766.749,766.344,766.749,4550.0
2007-10-25 16:11:00,766.841,767.2,766.78,767.126,3970.0
2007-10-25 16:12:00,767.084,767.22,766.7,767.22,7140.0
2007-10-25 16:13:00,767.041,767.075,766.792,766.952,4870.0
2007-10-25 16:14:00,766.956,767.328,766.861,767.328,9590.0
2007-10-25 16:15:00,767.533,767.638,767.216,767.277,6570.0
2007-10-25 16:16:00,767.479,767.714,767.11,767.714,4680.0
2007-10-25 16:17:00,767.74,767.827,767.593,767.763,8470.0
2007-10-25 16:18:00,767.725,767.725,767.439,767.439,7960.0
2007-10-25 16:19:00,767.345,767.613,767.247,767.36,8640.0
2007-10-25 16:20:00,767.364,767.552,767.346,767.367,6810.0
2007-10-25 16:21:00,767.391,767.547,767.391,767.509,7440.0
2007-10-25 16:22:00,767.56,767.743,767.262,767.579,6260.0
2007-10-25 16:23:00,767.823,767.999,767.643,767.999,4920.0
2007-10-25 16:24:00,767.804,768.0,767.44,768.0,5880.0
2007-10-25 16:25:00,767.959,767.959,767.521,767.682,11060.0
2007-10-25 16:26:00,767.619,767.619,767.18,767.286,8390.0
2007-10-25 16:27:00,767.457,767.538,767.208,767.208,4490.0
2007-10-25 16:28:00,767.13,767.304,766.514,766.514,6000.0
2007-10-25 16:29:00,766.426,766.699,765.78,766.341,6840.0
2007-10-25 16:30:00,766.372,766.372,765.734,765.734,6010.0
2007-10-25 16:31:00,765.589,765.869,765.519,765.706,3360.0
2007-10-25 16:32:00,765.766,765.966,765.47,765.966,14930.0
2007-10-25 16:33:00,766.082,766.249,765.934,765.934,4480.0
2007-10-25 16:34:00,765.695,765.981,765.695,765.859,5260.0
2007-10-25 16:35:00,765.963,766.231,765.963,766.231,5190.0
2007-10-25 16:36:00,766.224,766.313,766.031,766.238,4680.0
2007-10-25 16:37:00,766.085,766.195,765.779,766.172,7410.0
2007-10-25 16:38:00,766.108,766.232,765.829,766.008,4770.0
2007-10-25 16:39:00,765.978,766.225,765.978,766.182,6240.0
2007-10-25 16:40:00,766.066,766.192,765.584,765.839,12830.0
2007-10-25 16:41:00,766.071,766.25,766.014,766.017,9390.0
2007-10-25 16:42:00,766.063,766.188,765.836,766.1,4900.0
2007-10-25 16:43:00,766.075,766.237,765.946,766.109,6540.0
2007-10-25 16:44:00,766.197,766.466,766.197,766.44,4090.0
2007-10-25 16:45:00,766.37,766.74,766.37,766.74,2880.0
2007-10-25 16:46:00,766.816,766.816,766.401,766.445,7180.0
2007-10-25 16:47:00,766.402,766.402,765.804,765.804,4740.0
2007-10-25 16:48:00,765.837,766.022,765.837,766.022,4460.0
2007-10-25 16:49:00,766.178,766.488,766.151,766.276,3720.0
2007-10-25 16:50:00,766.295,766.754,766.295,766.754,5610.0
2007-10-25 16:51:00,766.896,767.007,766.7,766.984,6930.0
2007-10-25 16:52:00,766.984,766.998,766.718,766.878,10350.0
2007-10-25 16:53:00,766.84,767.111,766.688,767.111,9360.0
2007-10-25 16:54:00,766.931,767.126,766.878,766.956,6900.0
2007-10-25 16:55:00,766.91,766.91,766.625,766.786,7720.0
2007-10-25 16:56:00,766.607,766.854,766.492,766.786,3990.0
2007-10-25 16:57:00,766.774,767.146,766.412,767.146,8730.0
2007-10-25 16:58:00,766.952,766.998,766.776,766.871,6440.0
2007-10-25 16:59:00,766.847,766.939,766.752,766.752,7960.0
2007-10-25 17:00:00,766.7,766.739,766.526,766.662,4230.0
2007-10-25 17:01:00,766.814,766.814,766.624,766.624,8130.0
2007-10-25 17:02:00,766.67,766.697,766.319,766.697,5500.0
2007-10-25 17:03:00,766.752,766.996,766.751,766.946,4490.0
2007-10-25 17:04:00,766.956,767.146,766.675,766.675,4830.0
2007-10-25 17:05:00,766.603,766.603,766.326,766.581,5800.0
2007-10-25 17:06:00,766.708,766.929,766.703,766.892,5010.0
2007-10-25 17:07:00,767.076,767.076,766.682,766.833,4540.0
2007-10-25 17:08:00,766.687,766.802,766.493,766.679,3640.0
2007-10-25 17:09:00,766.598,766.743,766.494,766.743,8910.0
2007-10-25 17:10:00,766.656,766.777,766.481,766.481,4240.0
2007-10-25 17:11:00,766.457,766.525,766.196,766.196,4160.0
2007-10-25 17:12:00,766.219,766.625,766.219,766.592,3380.0
2007-10-25 17:13:00,766.475,766.755,766.134,766.617,8670.0
2007-10-25 17:14:00,766.561,766.712,766.421,766.712,3240.0
2007-10-25 17:15:00,766.554,766.554,766.043,766.043,3790.0
2007-10-25 17:16:00,766.009,766.069,765.965,766.069,4190.0
2007-10-25 17:17:00,766.184,766.334,765.598,765.598,4190.0
2007-10-25 17:18:00,765.857,766.481,765.857,766.481,5940.0
2007-10-25 17:19:00,766.544,766.701,766.463,766.575,4630.0
2007-10-25 17:20:00,766.524,766.524,766.291,766.292,4240.0
2007-10-25 17:21:00,766.084,766.324,766.058,766.165,3600.0
2007-10-25 17:22:00,766.197,766.197,765.77,766.167,5200.0
2007-10-25 17:23:00,766.413,766.75,766.413,766.75,5740.0
2007-10-25 17:24:00,766.672,766.923,766.672,766.923,4970.0
2007-10-25 17:25:00,766.889,766.954,766.876,766.886,4260.0
2007-10-25 17:26:00,766.861,766.892,766.536,766.803,4240.0
2007-10-25 17:27:00,766.795,766.912,766.643,766.753,5140.0
2007-10-25 17:28:00,766.709,766.915,766.512,766.839,8560.0
2007-10-25 17:29:00,766.807,766.867,766.615,766.867,4890.0
2007-10-25 17:30:00,766.875,767.136,766.875,767.089,3750.0
2007-10-25 17:31:00,767.151,767.191,766.97,767.191,4600.0
2007-10-25 17:32:00,767.126,767.315,766.983,767.198,3160.0
2007-10-25 17:33:00,767.211,767.685,767.141,767.685,7210.0
2007-10-25 17:34:00,767.652,767.652,767.425,767.534,3630.0
2007-10-25 17:35:00,767.393,767.441,767.368,767.401,4650.0
2007-10-25 17:36:00,767.255,767.342,767.051,767.342,5560.0
2007-10-25 17:37:00,767.249,767.375,767.181,767.375,5230.0
2007-10-25 17:38:00,767.275,767.282,766.981,767.245,3880.0
2007-10-25 17:39:00,767.232,767.326,767.161,767.296,6400.0
2007-10-25 17:40:00,767.192,767.31,767.171,767.254,5380.0
2007-10-25 17:41:00,767.15,767.15,766.832,767.133,9620.0
2007-10-25 17:42:00,767.116,767.123,766.672,766.954,4470.0
2007-10-25 17:43:00,767.201,767.385,766.985,767.23,7540.0
2007-10-25 17:44:00,767.341,767.419,767.128,767.301,3484.0
2007-10-25 17:45:00,767.32,767.505,767.32,767.5,5720.0
2007-10-25 17:46:00,767.426,767.582,767.333,767.565,4520.0
2007-10-25 17:47:00,767.49,767.49,767.008,767.162,5810.0
2007-10-25 17:48:00,767.353,767.602,767.353,767.601,3100.0
2007-10-25 17:49:00,767.362,767.515,767.166,767.515,5710.0
2007-10-25 17:50:00,767.515,767.515,767.3,767.313,13790.0
2007-10-25 17:51:00,767.308,767.436,767.023,767.31,7900.0
2007-10-25 17:52:00,767.404,767.508,766.897,767.44,4740.0
2007-10-25 17:53:00,767.446,767.66,767.36,767.66,5050.0
2007-10-25 17:54:00,767.599,767.618,767.387,767.527,2890.0
2007-10-25 17:55:00,767.549,767.827,767.549,767.658,3010.0
2007-10-25 17:56:00,767.592,767.808,767.505,767.505,5490.0
2007-10-25 17:57:00,767.376,767.499,767.134,767.435,14640.0
2007-10-25 17:58:00,767.301,767.301,767.09,767.265,6210.0
2007-10-25 17:59:00,767.28,767.34,767.023,767.19,5860.0
2007-10-25 18:00:00,767.195,767.482,767.137,767.4,4390.0
2007-10-25 18:01:00,767.355,767.355,767.102,767.177,3350.0
2007-10-25 18:02:00,766.951,766.951,766.192,766.416,4820.0
2007-10-25 18:03:00,766.048,766.195,765.859,766.195,4390.0
2007-10-25 18:04:00,766.252,766.465,766.013,766.442,4240.0
2007-10-25 18:05:00,766.426,766.426,766.269,766.269,5270.0
2007-10-25 18:06:00,766.138,766.457,766.089,766.45,4320.0
2007-10-25 18:07:00,766.439,766.488,766.065,766.439,3840.0
2007-10-25 18:08:00,766.25,766.314,765.981,766.314,2340.0
2007-10-25 18:09:00,766.31,766.448,766.045,766.448,5360.0
2007-10-25 18:10:00,766.503,766.7,766.162,766.504,9450.0
2007-10-25 18:11:00,766.587,766.618,766.164,766.194,8990.0
2007-10-25 18:12:00,766.299,766.539,766.24,766.48,2320.0
2007-10-25 18:13:00,766.546,766.733,766.546,766.733,3830.0
2007-10-25 18:14:00,766.572,766.892,766.448,766.892,5410.0
2007-10-25 18:15:00,767.022,767.022,766.481,766.972,5870.0
2007-10-25 18:16:00,766.992,767.157,766.823,767.072,4670.0
2007-10-25 18:17:00,767.113,767.119,766.871,767.049,6030.0
2007-10-25 18:18:00,767.027,767.027,766.751,766.843,4160.0
2007-10-25 18:19:00,766.814,766.955,766.617,766.954,5980.0
2007-10-25 18:20:00,766.896,766.952,766.754,766.92,9710.0
2007-10-25 18:21:00,766.981,766.994,766.907,766.907,4120.0
2007-10-25 18:22:00,766.948,766.948,766.524,766.524,4510.0
2007-10-25 18:23:00,766.441,767.028,766.441,767.028,4690.0
2007-10-25 18:24:00,767.066,767.395,766.751,767.395,3790.0
2007-10-25 18:25:00,767.285,767.53,767.132,767.409,5240.0
2007-10-25 18:26:00,767.328,767.395,767.213,767.254,4250.0
2007-10-25 18:27:00,767.142,767.31,766.998,767.251,6190.0
2007-10-25 18:28:00,767.306,767.4,766.829,767.122,4410.0
2007-10-25 18:29:00,767.318,767.337,767.04,767.157,5310.0
2007-10-25 18:30:00,767.269,767.27,766.931,767.226,4380.0
2007-10-25 18:31:00,767.19,767.19,766.855,766.905,4330.0
2007-10-25 18:32:00,766.816,766.816,766.303,766.303,4780.0
2007-10-25 18:33:00,766.378,766.378,766.144,766.281,4640.0
2007-10-25 18:34:00,766.473,766.734,766.344,766.578,4470.0
2007-10-25 18:35:00,766.682,766.895,766.682,766.812,4350.0
2007-10-25 18:36:00,766.737,766.785,766.674,766.785,4540.0
2007-10-25 18:37:00,766.804,766.804,766.44,766.632,4570.0
2007-10-25 18:38:00,766.653,766.709,766.644,766.644,2450.0
2007-10-25 18:39:00,766.535,767.461,766.535,767.107,2450.0
2007-10-25 18:40:00,766.882,767.289,766.882,767.262,4530.0
2007-10-25 18:41:00,767.149,767.161,767.049,767.076,3330.0
2007-10-25 18:42:00,767.117,767.117,766.902,766.996,3590.0
2007-10-25 18:43:00,766.999,767.02,766.787,766.806,5250.0
2007-10-25 18:44:00,766.721,766.882,766.721,766.799,4070.0
2007-10-25 18:45:00,766.749,767.025,766.596,766.677,2310.0
2007-10-25 18:46:00,766.86,766.999,766.86,766.999,5590.0
2007-10-25 18:47:00,766.995,767.058,766.776,766.776,4900.0
2007-10-25 18:48:00,766.763,767.004,766.763,766.795,5100.0
2007-10-25 18:49:00,766.893,767.106,766.893,767.02,6100.0
2007-10-25 18:50:00,767.102,767.277,767.046,767.141,4240.0
2007-10-25 18:51:00,767.12,767.342,766.985,766.985,3630.0
2007-10-25 18:52:00,767.007,767.172,766.849,767.172,4700.0
2007-10-25 18:53:00,767.159,767.268,766.669,766.848,3180.0
2007-10-25 18:54:00,767.082,767.122,766.963,767.122,5330.0
2007-10-25 18:55:00,767.17,767.191,766.938,767.137,3200.0
2007-10-25 18:56:00,767.073,767.21,767.038,767.167,3610.0
2007-10-25 18:57:00,767.163,767.163,766.88,767.016,6100.0
2007-10-25 18:58:00,766.87,767.041,766.644,766.977,3360.0
2007-10-25 18:59:00,767.009,767.148,766.752,767.011,5310.0
2007-10-25 19:00:00,766.979,767.252,766.953,767.163,6110.0
2007-10-25 19:01:00,767.359,767.383,767.001,767.286,4420.0
2007-10-25 19:02:00,767.453,767.611,767.444,767.502,4760.0
2007-10-25 19:03:00,767.323,767.669,767.158,767.669,5140.0
2007-10-25 19:04:00,767.705,767.749,767.43,767.684,5500.0
2007-10-25 19:05:00,767.703,767.703,767.362,767.406,5900.0
2007-10-25 19:06:00,767.397,767.576,767.044,767.044,5135.0
2007-10-25 19:07:00,767.051,767.051,766.849,767.024,4810.0
2007-10-25 19:08:00,766.849,766.86,766.521,766.836,5270.0
2007-10-25 19:09:00,766.683,766.714,766.473,766.714,4780.0
2007-10-25 19:10:00,766.752,767.345,766.752,766.892,5450.0
2007-10-25 19:11:00,766.591,766.642,766.336,766.504,10320.0
2007-10-25 19:12:00,766.483,766.625,766.358,766.506,5450.0
2007-10-25 19:13:00,766.592,766.592,766.052,766.437,5320.0
2007-10-25 19:14:00,766.425,766.425,766.075,766.075,4160.0
2007-10-25 19:15:00,766.078,766.192,765.744,765.961,5490.0
2007-10-25 19:16:00,766.019,766.363,766.019,766.363,5460.0
2007-10-25 19:17:00,766.576,766.576,766.085,766.436,4210.0
2007-10-25 19:18:00,766.417,766.417,765.979,766.082,5320.0
2007-10-25 19:19:00,766.026,766.134,765.86,766.013,7820.0
2007-10-25 19:20:00,765.819,766.076,765.608,766.076,4620.0
2007-10-25 19:21:00,766.103,766.167,765.225,765.225,4560.0
2007-10-25 19:22:00,765.242,765.549,764.954,765.397,4100.0
2007-10-25 19:23:00,765.442,765.442,764.988,765.177,6330.0
2007-10-25 19:24:00,765.108,765.617,765.049,765.43,6210.0
2007-10-25 19:25:00,765.513,765.951,765.513,765.951,4490.0
2007-10-25 19:26:00,765.995,766.197,765.858,766.197,5570.0
2007-10-25 19:27:00,766.282,766.363,766.013,766.064,3040.0
2007-10-25 19:28:00,766.135,766.783,765.975,766.783,2640.0
2007-10-25 19:29:00,766.93,767.192,766.93,767.192,5270.0
2007-10-25 19:30:00,767.277,767.277,766.835,767.211,6780.0
2007-10-25 19:31:00,767.226,767.226,766.921,767.134,6480.0
2007-10-25 19:32:00,767.04,767.115,766.931,767.092,2632.0
2007-10-25 19:33:00,767.105,767.105,766.788,766.788,6490.0
2007-10-25 19:34:00,766.619,766.83,766.536,766.611,4902.0
2007-10-25 19:35:00,766.823,766.959,766.72,766.856,4200.0
2007-10-25 19:36:00,766.831,767.059,766.831,767.059,7000.0
2007-10-25 19:37:00,767.113,767.185,766.783,766.783,3360.0
2007-10-25 19:38:00,766.829,766.971,766.781,766.915,5290.0
2007-10-25 19:39:00,766.729,766.891,766.506,766.891,2950.0
2007-10-25 19:40:00,766.924,766.949,766.832,766.903,4220.0
2007-10-25 19:41:00,766.827,767.019,766.686,766.984,4360.0
2007-10-25 19:42:00,766.963,767.069,766.94,766.999,4080.0
2007-10-25 19:43:00,767.116,767.217,766.948,767.185,7190.0
2007-10-25 19:44:00,767.154,767.27,766.977,767.076,4780.0
2007-10-25 19:45:00,767.18,767.398,766.976,767.398,7840.0
2007-10-25 19:46:00,767.459,767.459,767.047,767.394,3890.0
2007-10-25 19:47:00,767.472,767.611,767.472,767.611,4570.0
2007-10-25 19:48:00,767.51,767.516,767.342,767.401,4560.0
2007-10-25 19:49:00,767.442,767.442,767.242,767.331,4490.0
2007-10-25 19:50:00,767.242,767.314,766.978,767.222,3770.0
2007-10-25 19:51:00,767.022,767.183,766.835,767.106,2810.0
2007-10-25 19:52:00,767.145,767.485,767.145,767.485,5340.0
2007-10-25 19:53:00,767.471,767.471,767.218,767.218,7320.0
2007-10-25 19:54:00,767.265,767.531,766.997,767.531,4670.0
2007-10-25 19:55:00,767.396,767.544,767.304,767.444,5410.0
2007-10-25 19:56:00,767.546,767.657,767.417,767.657,3940.0
2007-10-25 19:57:00,767.722,767.802,767.667,767.704,5560.0
2007-10-25 19:58:00,767.568,767.675,767.425,767.675,5890.0
2007-10-25 19:59:00,767.684,767.759,767.459,767.599,3070.0
2007-10-25 20:00:00,767.438,767.506,767.265,767.265,5101.0
2007-10-25 20:01:00,767.129,767.538,767.129,767.538,3220.0
2007-10-25 20:02:00,767.43,767.451,767.27,767.27,4540.0
2007-10-25 20:03:00,767.423,767.523,767.384,767.436,2730.0
2007-10-25 20:04:00,767.332,767.492,767.098,767.492,2988.0
2007-10-25 20:05:00,767.389,767.619,767.163,767.619,4594.0
2007-10-25 20:06:00,767.556,767.556,767.254,767.436,8182.0
2007-10-25 20:07:00,767.495,767.509,767.267,767.362,4269.0
2007-10-25 20:08:00,767.498,767.606,767.478,767.48,2801.0
2007-10-25 20:09:00,767.379,767.69,767.379,767.577,5430.0
2007-10-25 20:10:00,767.544,767.609,767.431,767.452,4230.0
2007-10-25 20:11:00,767.55,767.646,767.455,767.646,3246.0
2007-10-25 20:12:00,767.677,767.829,767.677,767.71,8779.0
2007-10-25 20:13:00,767.635,767.635,767.482,767.482,4338.0
2007-10-25 20:14:00,767.49,767.667,767.49,767.553,3788.0
2007-10-25 20:15:00,767.363,767.615,767.257,767.59,4820.0
2007-10-25 20:16:00,767.561,767.575,767.398,767.575,3440.0
2007-10-25 20:17:00,767.598,767.726,767.416,767.416,7760.0
2007-10-25 20:18:00,767.308,767.311,767.134,767.16,3970.0
2007-10-25 20:19:00,767.231,767.384,767.053,767.167,5055.0
2007-10-25 20:20:00,767.299,767.381,767.145,767.182,7377.0
2007-10-25 20:21:00,767.313,767.662,767.313,767.662,4819.0
2007-10-25 20:22:00,767.771,767.879,767.771,767.811,1371.0
2007-10-25 20:23:00,767.869,768.208,767.869,768.136,2120.0
2007-10-25 20:24:00,767.914,767.941,767.717,767.721,11870.0
2007-10-25 20:25:00,767.798,767.98,767.602,767.98,5521.0
2007-10-25 20:26:00,767.975,768.02,767.932,767.949,2830.0
2007-10-25 20:27:00,767.87,767.986,767.87,767.883,3658.0
2007-10-25 20:28:00,767.907,768.033,767.902,767.902,2475.0
2007-10-25 20:29:00,767.77,767.901,767.626,767.901,4713.0
2007-10-25 20:30:00,767.978,768.123,767.896,768.123,6681.0
2007-10-25 20:31:00,768.236,768.318,767.586,768.075,4921.0
2007-10-25 20:32:00,768.047,768.047,767.91,767.948,7660.0
2007-10-25 20:33:00,767.941,767.954,767.78,767.78,4860.0
2007-10-25 20:34:00,767.707,767.741,767.367,767.741,4172.0
2007-10-25 20:35:00,767.726,767.997,767.726,767.895,3440.0
2007-10-25 20:36:00,768.072,768.32,768.027,768.181,6440.0
2007-10-25 20:37:00,768.124,768.397,768.124,768.253,2336.0
2007-10-25 20:38:00,768.362,768.458,768.3,768.458,4420.0
2007-10-25 20:39:00,768.312,768.312,768.069,768.233,3050.0
2007-10-25 20:40:00,768.017,768.116,767.881,767.923,7370.0
2007-10-25 20:41:00,768.018,768.126,767.938,768.126,3310.0
2007-10-25 20:42:00,768.107,768.249,768.025,768.218,1870.0
2007-10-25 20:43:00,768.19,768.19,767.985,768.153,1970.0
2007-10-25 20:44:00,768.137,768.137,767.75,767.751,10345.0
2007-10-25 20:45:00,767.518,767.832,767.465,767.832,4020.0
2007-10-25 20:46:00,767.859,767.907,767.645,767.907,2112.0
2007-10-25 20:47:00,767.894,767.993,767.894,767.933,5024.0
2007-10-25 20:48:00,767.991,768.06,767.956,768.022,7270.0
2007-10-25 20:49:00,768.095,768.095,767.739,768.033,3833.0
2007-10-25 20:50:00,767.97,768.094,767.85,768.094,7320.0
2007-10-25 20:51:00,768.179,768.199,768.017,768.199,7340.0
2007-10-25 20:52:00,768.238,768.292,768.237,768.237,2996.0
2007-10-25 20:53:00,768.233,768.233,768.136,768.225,2170.0
2007-10-25 20:54:00,768.175,768.244,767.957,768.244,7980.0
2007-10-25 20:55:00,768.266,768.336,768.232,768.253,4589.0
2007-10-25 20:56:00,768.162,768.224,768.124,768.154,6970.0
2007-10-25 20:57:00,768.142,768.28,768.063,768.28,8020.0
2007-10-25 20:58:00,768.216,768.26,768.118,768.118,2146.0
2007-10-25 20:59:00,768.161,768.245,768.125,768.245,9830.0
2007-10-25 21:00:00,768.253,768.273,768.062,768.062,2250.0
2007-10-25 21:01:00,768.04,768.04,767.804,767.956,2320.0
2007-10-25 21:02:00,767.851,767.851,767.75,767.822,1970.0
2007-10-25 21:03:00,767.786,767.905,767.63,767.868,4440.0
2007-10-25 21:04:00,767.751,767.764,767.648,767.764,3050.0
2007-10-25 21:05:00,767.87,767.87,767.808,767.828,1780.0
2007-10-25 21:06:00,767.826,767.922,767.776,767.912,2100.0
2007-10-25 21:07:00,767.818,767.937,767.811,767.849,2580.0
2007-10-25 21:08:00,767.801,767.978,767.801,767.965,2800.0
2007-10-25 21:09:00,767.982,767.982,767.847,767.937,3380.0
2007-10-25 21:10:00,768.028,768.091,767.895,768.091,2623.0
2007-10-25 21:11:00,768.004,768.004,767.856,767.982,1858.0
2007-10-25 21:12:00,767.971,768.099,767.967,767.967,3690.0
2007-10-25 21:13:00,768.043,768.089,767.98,768.072,4510.0
2007-10-25 21:14:00,768.039,768.108,767.939,768.009,1680.0
2007-10-25 21:15:00,767.963,768.115,767.899,768.115,1515.0
2007-10-25 21:16:00,768.059,768.175,767.969,768.175,3850.0
2007-10-25 21:17:00,768.311,768.422,768.28,768.287,4150.0
2007-10-25 21:18:00,768.264,768.433,768.238,768.433,2550.0
2007-10-25 21:19:00,768.345,768.377,768.245,768.305,3460.0
2007-10-25 21:20:00,768.187,768.253,768.156,768.156,2030.0
2007-10-25 21:21:00,768.256,768.4,768.201,768.365,3675.0
2007-10-25 21:22:00,768.426,768.438,768.365,768.426,2070.0
2007-10-25 21:23:00,768.364,768.396,768.272,768.396,2120.0
2007-10-25 21:24:00,768.303,768.393,768.171,768.171,1872.0
2007-10-25 21:25:00,768.247,768.335,768.245,768.335,2010.0
2007-10-25 21:26:00,768.302,768.402,768.18,768.284,2110.0
2007-10-25 21:27:00,768.248,768.313,768.124,768.313,2875.0
2007-10-25 21:28:00,768.279,768.279,768.188,768.272,2770.0
2007-10-25 21:29:00,768.228,768.228,768.131,768.198,2960.0
2007-10-25 21:30:00,768.27,768.287,768.041,768.041,3945.0
2007-10-25 21:31:00,768.16,768.169,768.048,768.169,2260.0
2007-10-25 21:32:00,768.088,768.109,768.015,768.101,2189.0
2007-10-25 21:33:00,768.16,768.269,768.16,768.182,3284.0
2007-10-25 21:34:00,768.185,768.185,767.986,767.986,2689.0
2007-10-25 21:35:00,768.005,768.039,767.901,768.039,2821.0
2007-10-25 21:36:00,768.185,768.392,768.185,768.23,5475.0
2007-10-25 21:37:00,768.233,768.295,768.198,768.218,3040.0
2007-10-25 21:38:00,768.078,768.091,767.926,768.091,2440.0
2007-10-25 21:39:00,768.013,768.013,767.895,768.001,1360.0
2007-10-25 21:40:00,768.017,768.017,767.92,767.978,2040.0
2007-10-25 21:41:00,767.983,768.091,767.983,768.084,2948.0
2007-10-25 21:42:00,768.118,768.157,768.065,768.104,2070.0
2007-10-25 21:43:00,768.146,768.196,768.017,768.048,1975.0
2007-10-25 21:44:00,768.258,768.347,768.22,768.281,1810.0
2007-10-25 21:45:00,768.349,768.389,768.275,768.302,2100.0
2007-10-25 21:46:00,768.277,768.34,768.23,768.34,2450.0
2007-10-25 21:47:00,768.271,768.332,768.089,768.089,2920.0
2007-10-25 21:48:00,768.129,768.333,768.12,768.333,2260.0
2007-10-25 21:49:00,768.42,768.47,768.254,768.254,5140.0
2007-10-25 21:50:00,768.274,768.434,768.274,768.434,2533.0
2007-10-25 21:51:00,768.495,768.569,768.464,768.496,2090.0
2007-10-25 21:52:00,768.398,768.449,768.341,768.341,2510.0
2007-10-25 21:53:00,768.395,768.395,768.292,768.363,3270.0
2007-10-25 21:54:00,768.359,768.469,768.23,768.469,2880.0
2007-10-25 21:55:00,768.399,768.465,768.399,768.465,2760.0
2007-10-25 21:56:00,768.62,768.62,768.424,768.515,3060.0
2007-10-25 21:57:00,768.481,768.594,768.444,768.488,3339.0
2007-10-25 21:58:00,768.511,768.577,768.507,768.538,2880.0
2007-10-25 21:59:00,768.471,768.507,768.418,768.507,2510.0
2007-10-25 22:00:00,768.551,768.551,768.389,768.451,3240.0
2007-10-25 22:01:00,768.448,769.033,768.448,769.033,5320.0
2007-10-25 22:02:00,769.174,769.174,768.977,769.076,4743.0
2007-10-25 22:03:00,769.015,769.059,768.826,769.059,3990.0
2007-10-25 22:04:00,768.905,769.001,768.793,768.793,4930.0
2007-10-25 22:05:00,768.889,768.936,768.711,768.711,3080.0
2007-10-25 22:06:00,768.59,768.617,768.531,768.617,3720.0
2007-10-25 22:08:00,768.653,768.653,768.543,768.543,4630.0
2007-10-25 22:09:00,768.447,768.539,768.447,768.539,2880.0
2007-10-25 22:10:00,768.312,768.532,768.296,768.532,12410.0
2007-10-25 22:11:00,768.498,768.628,768.447,768.447,2670.0
2007-10-25 22:12:00,768.401,768.413,768.253,768.413,3700.0
2007-10-25 22:13:00,768.444,768.716,768.405,768.716,6360.0
2007-10-25 22:14:00,768.65,768.731,768.577,768.654,4890.0
2007-10-25 22:15:00,768.616,768.631,768.529,768.631,6760.0
2007-10-25 22:16:00,768.587,768.703,768.494,768.681,4000.0
2007-10-25 22:17:00,768.768,768.845,768.693,768.785,3210.0
2007-10-25 22:18:00,768.706,768.841,768.698,768.784,4460.0
2007-10-25 22:19:00,768.647,768.813,768.647,768.73,5480.0
2007-10-25 22:20:00,768.749,768.977,768.716,768.778,5600.0
2007-10-25 22:21:00,768.85,768.912,768.787,768.838,4140.0
2007-10-25 22:22:00,768.868,768.94,768.846,768.94,6450.0
2007-10-25 22:23:00,768.908,768.92,768.823,768.823,3880.0
2007-10-25 22:24:00,768.898,768.964,768.798,768.84,6560.0
2007-10-25 22:26:00,768.781,768.873,768.781,768.805,3600.0
2007-10-25 22:27:00,768.815,768.815,768.683,768.683,3880.0
2007-10-25 22:28:00,768.683,768.825,768.676,768.774,4030.0
2007-10-25 22:29:00,768.811,768.918,768.791,768.791,5790.0
2007-10-25 22:30:00,768.834,768.895,768.738,768.738,4410.0
2007-10-25 22:32:00,768.775,768.874,768.723,768.874,5920.0
2007-10-25 22:33:00,768.784,768.867,768.772,768.798,2688.0
2007-10-25 22:34:00,768.845,768.845,768.643,768.744,3700.0
2007-10-25 22:35:00,768.801,768.859,768.756,768.815,4000.0
2007-10-25 22:36:00,768.781,768.854,768.746,768.8,3620.0
2007-10-25 22:37:00,768.882,768.933,768.8,768.832,3640.0
2007-10-25 22:39:00,768.796,768.862,768.766,768.782,4800.0
2007-10-25 22:40:00,768.783,768.873,768.747,768.755,4190.0
2007-10-25 22:41:00,768.748,768.788,768.701,768.737,5090.0
2007-10-25 22:43:00,768.801,768.801,768.688,768.748,5260.0
2007-10-25 22:44:00,768.817,768.83,768.703,768.755,7630.0
2007-10-25 22:45:00,768.835,768.835,768.619,768.651,4980.0
2007-10-25 22:46:00,768.661,768.71,768.539,768.71,3320.0
2007-10-25 22:47:00,768.739,768.773,768.619,768.619,6370.0
2007-10-25 22:48:00,768.48,768.635,768.48,768.613,3520.0
2007-10-25 22:49:00,768.709,768.736,768.57,768.592,2440.0
2007-10-25 22:50:00,768.53,768.653,768.53,768.546,8150.0
2007-10-25 22:51:00,768.587,768.753,768.563,768.753,5140.0
2007-10-25 22:52:00,768.694,768.764,768.672,768.764,4210.0
2007-10-25 22:53:00,768.757,768.817,768.717,768.737,6470.0
2007-10-25 22:54:00,768.784,768.824,768.613,768.824,3290.0
2007-10-25 22:55:00,768.989,768.989,768.84,768.937,5560.0
2007-10-25 22:56:00,768.866,769.011,768.845,768.897,4430.0
2007-10-25 22:57:00,768.788,768.898,768.745,768.762,4060.0
2007-10-25 22:58:00,768.845,768.914,768.77,768.914,6360.0
2007-10-25 22:59:00,768.841,768.927,768.81,768.81,4280.0
2007-10-25 23:00:00,768.906,768.906,768.693,768.762,4710.0
2007-10-25 23:02:00,768.798,768.92,768.798,768.814,3100.0
2007-10-25 23:03:00,768.834,768.902,768.827,768.902,2640.0
2007-10-25 23:04:00,768.817,768.96,768.817,768.829,2070.0
2007-10-25 23:05:00,768.81,768.865,768.78,768.865,2830.0
2007-10-25 23:07:00,768.784,768.919,768.784,768.812,3180.0
2007-10-25 23:09:00,768.879,768.919,768.84,768.852,3250.0
2007-10-25 23:10:00,768.698,768.698,768.698,768.698,230.0
2007-10-25 23:11:00,768.649,768.72,768.613,768.613,3040.0
2007-10-25 23:12:00,768.615,768.759,768.615,768.759,3160.0
2007-10-25 23:15:00,768.646,768.734,768.615,768.615,3320.0
2007-10-25 23:17:00,768.644,768.776,768.644,768.683,3770.0
2007-10-25 23:18:00,768.72,768.785,768.72,768.785,3740.0
2007-10-25 23:20:00,768.685,768.779,768.648,768.648,2740.0
2007-10-25 23:21:00,768.648,768.72,768.63,768.72,2970.0
2007-10-25 23:23:00,768.657,768.77,768.653,768.653,2130.0
2007-10-25 23:25:00,768.675,768.794,768.665,768.665,2040.0
2007-10-25 23:26:00,768.669,768.728,768.654,768.728,4560.0
2007-10-25 23:28:00,768.649,768.743,768.627,768.627,2500.0
2007-10-25 23:30:00,768.649,768.77,768.648,768.648,2380.0
2007-10-25 23:31:00,768.648,768.723,768.631,768.723,3500.0
2007-10-25 23:33:00,768.66,768.758,768.637,768.637,2290.0
2007-10-25 23:35:00,768.665,768.786,768.652,768.652,3260.0
2007-10-25 23:38:00,768.662,768.77,768.65,768.65,5260.0
2007-10-25 23:40:00,768.658,768.77,768.643,768.643,3230.0
2007-10-25 23:41:00,768.632,768.725,768.613,768.725,4240.0
2007-10-25 23:43:00,768.694,768.839,768.677,768.677,2490.0
2007-10-25 23:46:00,768.684,768.806,768.658,768.658,2460.0
2007-10-25 23:49:00,768.66,768.771,768.648,768.648,2140.0
2007-10-25 23:50:00,768.648,768.723,768.631,768.723,3160.0
2007-10-25 23:53:00,768.668,768.802,768.668,768.676,2890.0
2007-10-25 23:57:00,768.691,768.81,768.662,768.662,2330.0
2007-10-25 23:59:00,768.744,768.744,768.661,768.683,3350.0
2007-10-26 00:00:00,768.531,768.579,768.341,768.579,2276.0
2007-10-26 00:01:00,768.484,768.583,768.484,768.517,3440.0
2007-10-26 00:02:00,768.594,768.671,768.594,768.671,2010.0
2007-10-26 00:03:00,768.551,768.683,768.541,768.683,1676.0
2007-10-26 00:04:00,768.634,768.679,768.464,768.534,4210.0
2007-10-26 00:05:00,768.522,768.726,768.522,768.682,5180.0
2007-10-26 00:06:00,768.788,768.881,768.743,768.881,3660.0
2007-10-26 00:07:00,768.997,768.997,768.806,768.902,4350.0
2007-10-26 00:08:00,768.911,769.07,768.911,769.043,3930.0
2007-10-26 00:10:00,768.966,769.072,768.871,768.871,2950.0
2007-10-26 00:11:00,768.817,768.987,768.817,768.987,2040.0
2007-10-26 00:13:00,768.847,769.119,768.815,769.119,5953.0
2007-10-26 00:14:00,769.11,769.407,769.11,769.278,4150.0
2007-10-26 00:15:00,769.202,769.202,769.027,769.075,1280.0
2007-10-26 00:16:00,769.064,769.119,769.03,769.119,2600.0
2007-10-26 00:17:00,769.041,769.102,769.027,769.102,1593.0
2007-10-26 00:19:00,769.119,769.208,769.059,769.208,5570.0
2007-10-26 00:20:00,769.102,769.195,769.026,769.026,5780.0
2007-10-26 00:21:00,768.939,769.035,768.873,768.915,3630.0
2007-10-26 00:22:00,768.847,768.986,768.843,768.986,2190.0
2007-10-26 00:23:00,768.938,768.999,768.899,768.899,3460.0
2007-10-26 00:24:00,768.789,768.95,768.755,768.89,3180.0
2007-10-26 00:25:00,768.889,768.91,768.668,768.668,3090.0
2007-10-26 00:26:00,768.762,769.019,768.762,768.957,3340.0
2007-10-26 00:28:00,768.893,768.92,768.858,768.858,900.0
2007-10-26 00:29:00,768.79,768.905,768.766,768.768,4570.0
2007-10-26 00:30:00,768.757,768.87,768.667,768.667,1550.0
2007-10-26 00:33:00,768.614,768.718,768.297,768.297,3630.0
2007-10-26 00:34:00,768.371,768.507,768.371,768.488,4120.0
2007-10-26 00:35:00,768.35,768.498,768.328,768.466,2140.0
2007-10-26 00:36:00,768.408,768.472,768.281,768.472,2540.0
2007-10-26 00:37:00,768.337,768.665,768.337,768.665,3730.0
2007-10-26 00:38:00,768.625,768.625,768.445,768.445,3365.0
2007-10-26 00:39:00,768.283,768.488,768.283,768.42,2140.0
2007-10-26 00:40:00,768.559,768.905,768.559,768.856,3900.0
2007-10-26 00:41:00,768.903,768.903,768.494,768.494,5010.0
2007-10-26 00:42:00,768.442,768.634,768.442,768.634,5150.0
2007-10-26 00:43:00,768.687,768.82,768.659,768.82,1910.0
2007-10-26 00:44:00,768.737,768.737,768.49,768.668,2060.0
2007-10-26 00:45:00,768.498,768.771,768.436,768.436,5285.0
2007-10-26 00:47:00,768.462,768.671,768.462,768.661,4171.0
2007-10-26 00:48:00,768.586,768.71,768.546,768.615,2860.0
2007-10-26 00:49:00,768.547,768.673,768.547,768.549,2790.0
2007-10-26 00:50:00,768.548,768.57,768.514,768.537,3720.0
2007-10-26 00:52:00,768.453,768.477,768.343,768.41,1300.0
2007-10-26 00:53:00,768.437,768.534,768.318,768.318,4630.0
2007-10-26 00:54:00,768.348,768.496,768.348,768.414,2500.0
2007-10-26 00:55:00,768.379,768.379,768.324,768.378,2590.0
2007-10-26 00:56:00,768.256,768.3,768.07,768.3,1971.0
2007-10-26 00:57:00,768.253,768.351,768.22,768.351,3090.0
2007-10-26 00:58:00,768.16,768.16,767.893,767.907,4970.0
2007-10-26 00:59:00,767.919,768.057,767.827,767.963,2610.0
2007-10-26 01:00:00,768.118,768.118,767.839,768.007,3400.0
2007-10-26 01:01:00,768.164,768.274,768.102,768.223,3730.0
2007-10-26 01:02:00,768.001,768.134,767.925,767.925,3110.0
2007-10-26 01:03:00,767.97,768.068,767.917,768.068,2180.0
2007-10-26 01:04:00,768.035,768.53,768.035,768.3,3580.0
2007-10-26 01:05:00,768.321,768.434,768.321,768.413,2700.0
2007-10-26 01:06:00,768.487,768.684,768.487,768.491,4140.0
2007-10-26 01:07:00,768.211,768.258,768.055,768.258,3150.0
2007-10-26 01:08:00,768.488,768.703,768.444,768.444,4420.0
2007-10-26 01:09:00,768.324,768.398,768.245,768.315,3000.0
2007-10-26 01:10:00,768.425,768.529,768.302,768.445,4990.0
2007-10-26 01:11:00,768.535,768.627,768.473,768.48,5160.0
2007-10-26 01:12:00,768.554,768.554,768.378,768.378,4060.0
2007-10-26 01:13:00,768.307,768.465,768.307,768.37,3990.0
2007-10-26 01:14:00,768.469,768.603,768.447,768.447,3910.0
2007-10-26 01:15:00,768.488,768.637,768.488,768.579,3690.0
2007-10-26 01:16:00,768.593,768.819,768.521,768.766,3100.0
2007-10-26 01:17:00,768.883,768.934,768.403,768.906,3250.0
2007-10-26 01:18:00,769.06,769.275,769.012,769.275,3260.0
2007-10-26 01:19:00,769.32,769.32,769.17,769.17,3260.0
2007-10-26 01:20:00,769.051,769.254,768.764,769.19,3400.0
2007-10-26 01:21:00,769.224,769.224,769.071,769.115,3190.0
2007-10-26 01:22:00,768.973,769.072,768.872,769.072,2790.0
2007-10-26 01:23:00,769.092,769.092,768.858,768.975,3450.0
2007-10-26 01:24:00,768.807,768.807,768.438,768.438,3410.0
2007-10-26 01:25:00,768.553,768.893,768.443,768.443,3890.0
2007-10-26 01:26:00,768.512,768.979,768.442,768.979,2970.0
2007-10-26 01:27:00,769.067,769.156,769.043,769.14,2710.0
2007-10-26 01:28:00,769.228,769.228,768.698,768.739,2070.0
2007-10-26 01:29:00,768.836,769.18,768.836,769.18,4400.0
2007-10-26 01:30:00,769.111,769.309,769.111,769.287,3383.0
2007-10-26 01:31:00,769.303,769.375,769.129,769.375,4810.0
2007-10-26 01:32:00,769.155,769.19,769.092,769.092,3480.0
2007-10-26 01:33:00,769.065,769.146,769.022,769.052,2200.0
2007-10-26 01:34:00,769.161,769.218,769.129,769.163,4260.0
2007-10-26 01:35:00,769.284,769.285,769.18,769.26,4250.0
2007-10-26 01:36:00,769.202,769.496,769.202,769.496,3580.0
2007-10-26 01:37:00,769.429,769.429,769.264,769.264,5000.0
2007-10-26 01:38:00,769.234,769.249,769.102,769.132,2770.0
2007-10-26 01:39:00,769.125,769.37,769.125,769.301,4280.0
2007-10-26 01:40:00,769.272,769.419,769.272,769.339,4077.0
2007-10-26 01:41:00,769.342,769.353,769.18,769.18,4360.0
2007-10-26 01:42:00,769.285,769.472,769.285,769.472,4100.0
2007-10-26 01:43:00,769.439,769.461,769.352,769.352,3410.0
2007-10-26 01:44:00,769.333,769.488,769.265,769.311,3970.0
2007-10-26 01:45:00,769.42,769.506,769.322,769.352,2900.0
2007-10-26 01:46:00,769.312,769.318,769.222,769.236,2890.0
2007-10-26 01:47:00,769.387,769.391,769.292,769.293,3570.0
2007-10-26 01:48:00,769.354,769.478,769.265,769.265,2310.0
2007-10-26 01:49:00,769.332,769.344,769.206,769.341,6560.0
2007-10-26 01:50:00,769.333,769.391,769.323,769.391,4700.0
2007-10-26 01:51:00,769.398,769.431,769.194,769.417,3150.0
2007-10-26 01:54:00,769.463,769.475,769.359,769.359,2930.0
2007-10-26 01:55:00,769.284,769.371,769.256,769.371,1250.0
2007-10-26 01:56:00,769.32,769.49,769.303,769.369,5860.0
2007-10-26 01:57:00,769.232,769.355,769.188,769.233,6760.0
2007-10-26 01:58:00,769.184,769.35,769.184,769.349,6482.0
2007-10-26 01:59:00,769.383,769.497,769.368,769.497,2550.0
2007-10-26 02:00:00,769.38,769.573,769.38,769.398,1490.0
2007-10-26 02:01:00,769.445,769.536,769.382,769.459,3820.0
2007-10-26 02:02:00,769.288,769.372,769.161,769.181,1959.0
2007-10-26 02:03:00,769.254,769.348,769.185,769.229,3580.0
2007-10-26 02:04:00,769.353,769.485,769.342,769.485,3480.0
2007-10-26 02:05:00,769.347,769.445,769.307,769.307,2589.0
2007-10-26 02:06:00,769.207,769.482,769.207,769.44,4860.0
2007-10-26 02:07:00,769.547,769.696,769.5,769.5,4320.0
2007-10-26 02:08:00,769.625,769.902,769.625,769.864,4490.0
2007-10-26 02:09:00,769.918,770.307,769.918,770.307,6550.0
2007-10-26 02:10:00,770.34,770.437,770.073,770.314,3780.0
2007-10-26 02:11:00,770.327,770.415,770.287,770.287,3300.0
2007-10-26 02:12:00,770.303,770.704,770.218,770.687,3770.0
2007-10-26 02:13:00,770.622,770.723,770.559,770.723,3650.0
2007-10-26 02:14:00,770.611,770.691,770.229,770.691,3220.0
2007-10-26 02:15:00,770.761,771.189,770.717,771.189,2750.0
2007-10-26 02:16:00,771.296,771.435,771.207,771.435,2970.0
2007-10-26 02:17:00,771.399,771.532,771.299,771.353,3134.0
2007-10-26 02:18:00,771.491,771.7,771.491,771.682,2560.0
2007-10-26 02:19:00,771.564,771.603,771.348,771.383,5030.0
2007-10-26 02:20:00,771.348,771.392,771.175,771.206,2922.0
2007-10-26 02:21:00,771.045,771.062,770.803,770.803,4630.0
2007-10-26 02:22:00,770.796,770.796,770.647,770.681,1873.0
2007-10-26 02:23:00,770.609,770.825,770.609,770.825,2300.0
2007-10-26 02:24:00,770.794,770.794,770.586,770.751,2600.0
2007-10-26 02:25:00,770.743,770.818,770.677,770.74,2783.0
2007-10-26 02:26:00,770.62,770.796,770.609,770.748,3958.0
2007-10-26 02:27:00,770.876,770.938,770.821,770.84,3290.0
2007-10-26 02:28:00,770.827,771.133,770.827,771.071,3200.0
2007-10-26 02:29:00,771.103,771.506,771.103,771.485,3410.0
2007-10-26 02:30:00,771.59,771.832,771.59,771.829,4800.0
2007-10-26 02:31:00,771.901,772.304,771.901,772.231,3810.0
2007-10-26 02:32:00,772.183,772.279,772.104,772.279,2560.0
2007-10-26 02:33:00,772.24,772.315,772.237,772.315,1970.0
2007-10-26 02:34:00,772.482,772.482,772.369,772.474,2840.0
2007-10-26 02:35:00,772.499,772.686,772.499,772.62,4260.0
2007-10-26 02:36:00,772.47,772.626,772.286,772.396,3530.0
2007-10-26 02:37:00,772.351,772.351,772.153,772.254,4240.0
2007-10-26 02:38:00,772.213,772.315,772.197,772.315,2450.0
2007-10-26 02:39:00,772.244,772.356,772.076,772.076,4010.0
2007-10-26 02:40:00,772.129,772.363,772.129,772.141,3813.0
2007-10-26 02:41:00,772.315,772.508,772.315,772.375,5910.0
2007-10-26 02:42:00,772.481,772.589,772.45,772.541,3120.0
2007-10-26 02:43:00,772.479,772.615,772.385,772.417,2680.0
2007-10-26 02:44:00,772.433,772.479,772.288,772.359,2450.0
2007-10-26 02:45:00,772.298,772.469,772.298,772.469,2421.0
2007-10-26 02:46:00,772.529,772.529,772.19,772.388,4010.0
2007-10-26 02:47:00,772.407,772.407,772.1,772.216,3740.0
2007-10-26 02:48:00,772.15,772.15,771.885,771.939,2720.0
2007-10-26 02:49:00,772.153,772.484,772.096,772.318,8380.0
2007-10-26 02:50:00,772.444,772.444,772.148,772.148,3040.0
2007-10-26 02:51:00,772.106,772.106,771.948,772.025,4010.0
2007-10-26 02:52:00,771.949,772.065,771.706,771.706,2840.0
2007-10-26 02:53:00,771.626,771.848,771.454,771.454,3100.0
2007-10-26 02:54:00,771.414,771.414,770.946,770.989,2344.0
2007-10-26 02:55:00,770.932,771.203,770.932,771.152,4400.0
2007-10-26 02:56:00,771.315,771.315,771.178,771.299,3870.0
2007-10-26 02:57:00,771.364,771.505,771.364,771.488,3650.0
2007-10-26 02:58:00,771.423,771.712,771.423,771.522,4810.0
2007-10-26 02:59:00,771.544,771.674,771.45,771.62,4040.0
2007-10-26 03:00:00,771.54,771.645,771.458,771.473,3990.0
2007-10-26 03:01:00,771.513,771.572,771.462,771.53,2930.0
2007-10-26 03:02:00,771.544,771.748,771.528,771.601,3270.0
2007-10-26 03:03:00,771.684,771.861,771.631,771.861,3030.0
2007-10-26 03:04:00,771.751,771.777,771.637,771.647,3460.0
2007-10-26 03:05:00,771.777,771.787,771.662,771.778,4130.0
2007-10-26 03:06:00,771.766,771.767,771.484,771.767,3730.0
2007-10-26 03:07:00,771.754,771.861,771.677,771.739,2821.0
2007-10-26 03:08:00,771.799,771.841,771.651,771.837,3180.0
2007-10-26 03:09:00,771.839,771.97,771.82,771.856,3620.0
2007-10-26 03:10:00,771.884,772.079,771.844,772.057,6170.0
2007-10-26 03:11:00,772.073,772.073,771.839,771.839,3120.0
2007-10-26 03:12:00,771.78,771.827,771.696,771.696,4250.0
2007-10-26 03:13:00,771.743,771.761,771.674,771.674,2380.0
2007-10-26 03:14:00,771.679,771.83,771.559,771.578,2570.0
2007-10-26 03:15:00,771.461,771.517,771.359,771.479,2610.0
2007-10-26 03:16:00,771.383,771.437,771.205,771.28,3990.0
2007-10-26 03:17:00,771.271,771.303,771.051,771.073,4140.0
2007-10-26 03:18:00,771.026,771.189,770.977,771.075,2680.0
2007-10-26 03:19:00,771.181,771.417,771.175,771.417,2240.0
2007-10-26 03:20:00,771.383,771.467,771.288,771.288,2650.0
2007-10-26 03:21:00,771.408,771.484,771.342,771.342,2330.0
2007-10-26 03:22:00,771.405,771.548,771.337,771.34,6030.0
2007-10-26 03:23:00,771.319,771.474,771.255,771.255,6300.0
2007-10-26 03:24:00,771.328,771.51,771.328,771.492,3810.0
2007-10-26 03:25:00,771.454,771.599,771.424,771.514,4940.0
2007-10-26 03:26:00,771.44,771.595,771.44,771.554,3780.0
2007-10-26 03:27:00,771.555,771.613,771.487,771.581,1970.0
2007-10-26 03:28:00,771.641,771.641,771.36,771.63,2790.0
2007-10-26 03:29:00,771.5,771.703,771.459,771.544,4280.0
2007-10-26 03:30:00,771.513,771.667,771.513,771.548,3670.0
2007-10-26 03:31:00,771.542,771.6,771.428,771.6,3980.0
2007-10-26 03:32:00,771.664,771.757,771.574,771.656,4430.0
2007-10-26 03:33:00,771.677,771.85,771.677,771.784,3650.0
2007-10-26 03:34:00,771.857,772.11,771.726,772.11,1600.0
2007-10-26 03:35:00,772.025,772.121,771.866,772.121,2114.0
2007-10-26 03:36:00,772.194,772.375,772.145,772.329,2760.0
2007-10-26 03:37:00,772.393,772.431,772.286,772.286,1634.0
2007-10-26 03:38:00,772.125,772.195,771.798,772.195,3290.0
2007-10-26 03:39:00,772.152,772.248,772.133,772.137,4800.0
2007-10-26 03:40:00,772.175,772.175,771.928,771.928,4840.0
2007-10-26 03:41:00,771.977,772.044,771.775,771.841,3050.0
2007-10-26 03:42:00,771.807,771.975,771.779,771.871,4490.0
2007-10-26 03:43:00,771.835,772.06,771.835,771.92,3890.0
2007-10-26 03:44:00,771.947,771.981,771.811,771.932,2210.0
2007-10-26 03:45:00,771.963,771.998,771.851,771.893,4150.0
2007-10-26 03:46:00,771.852,771.852,771.73,771.826,5420.0
2007-10-26 03:47:00,771.886,772.002,771.886,771.967,4610.0
2007-10-26 03:48:00,772.078,772.146,772.019,772.071,2840.0
2007-10-26 03:49:00,772.13,772.162,772.048,772.048,4460.0
2007-10-26 03:50:00,771.976,772.111,771.956,771.958,3150.0
2007-10-26 03:51:00,772.014,772.224,772.014,772.108,3550.0
2007-10-26 03:52:00,772.137,772.281,772.025,772.105,4420.0
2007-10-26 03:53:00,772.212,772.242,772.129,772.15,3770.0
2007-10-26 03:54:00,772.216,772.413,772.216,772.413,2900.0
2007-10-26 03:55:00,772.325,772.437,772.198,772.437,5000.0
2007-10-26 03:56:00,772.536,772.615,772.397,772.6,4310.0
2007-10-26 03:57:00,772.596,772.637,772.402,772.637,3160.0
2007-10-26 03:58:00,772.726,772.796,772.633,772.784,2410.0
2007-10-26 03:59:00,772.642,772.73,772.575,772.701,1960.0
2007-10-26 04:00:00,772.682,772.682,772.535,772.562,5750.0
2007-10-26 04:01:00,772.458,772.552,772.427,772.427,6560.0
2007-10-26 04:02:00,772.565,772.671,772.497,772.583,6370.0
2007-10-26 04:03:00,772.496,772.61,772.468,772.478,5210.0
2007-10-26 04:04:00,772.534,772.543,772.361,772.361,6880.0
2007-10-26 04:05:00,772.312,772.332,772.16,772.178,6770.0
2007-10-26 04:06:00,772.154,772.325,772.154,772.325,2390.0
2007-10-26 04:07:00,772.192,772.239,772.179,772.201,3340.0
2007-10-26 04:08:00,772.367,772.367,772.122,772.168,5600.0
2007-10-26 04:09:00,772.182,772.402,772.182,772.338,3470.0
2007-10-26 04:10:00,772.204,772.311,772.092,772.222,6920.0
2007-10-26 04:11:00,772.202,772.412,772.202,772.367,8900.0
2007-10-26 04:12:00,772.386,772.386,772.192,772.203,3550.0
2007-10-26 04:13:00,772.192,772.192,772.08,772.129,4160.0
2007-10-26 04:14:00,772.036,772.036,771.888,771.925,3300.0
2007-10-26 04:15:00,772.023,772.123,772.003,772.041,2440.0
2007-10-26 04:16:00,772.128,772.152,772.128,772.152,1060.0
2007-10-26 04:17:00,772.087,772.133,771.968,771.968,4680.0
2007-10-26 04:18:00,771.968,772.437,771.953,772.148,3550.0
2007-10-26 04:19:00,772.109,772.128,772.013,772.013,6910.0
2007-10-26 04:20:00,771.895,772.187,771.895,772.006,3050.0
2007-10-26 04:21:00,772.033,772.122,771.984,772.122,4470.0
2007-10-26 04:22:00,772.045,772.065,771.879,772.047,4020.0
2007-10-26 04:23:00,772.233,772.38,772.166,772.166,3150.0
2007-10-26 04:24:00,772.001,772.13,772.001,772.121,1850.0
2007-10-26 04:25:00,772.033,772.293,772.033,772.293,5010.0
2007-10-26 04:26:00,772.471,772.471,772.284,772.284,2230.0
2007-10-26 04:27:00,772.254,772.254,772.135,772.177,2930.0
2007-10-26 04:28:00,772.147,772.392,772.0,772.392,3850.0
2007-10-26 04:29:00,772.23,772.23,772.094,772.103,5540.0
2007-10-26 04:30:00,772.194,772.307,772.107,772.307,4440.0
2007-10-26 04:31:00,772.314,772.431,772.277,772.409,5450.0
2007-10-26 04:32:00,772.279,772.279,772.1,772.262,3950.0
2007-10-26 04:33:00,772.352,772.352,772.343,772.343,470.0
2007-10-26 04:34:00,772.439,772.471,772.306,772.317,6450.0
2007-10-26 04:35:00,772.179,772.179,772.022,772.114,5610.0
2007-10-26 04:36:00,772.237,772.363,772.237,772.274,3040.0
2007-10-26 04:37:00,772.464,772.609,772.409,772.594,3970.0
2007-10-26 04:38:00,772.578,772.65,772.444,772.642,4440.0
2007-10-26 04:39:00,772.647,772.687,772.615,772.643,6880.0
2007-10-26 04:40:00,772.598,772.598,772.442,772.5,3050.0
2007-10-26 04:41:00,772.601,772.715,772.575,772.715,6470.0
2007-10-26 04:42:00,772.6,772.707,772.435,772.707,4030.0
2007-10-26 04:43:00,772.66,772.786,772.66,772.778,3010.0
2007-10-26 04:44:00,772.774,772.774,772.533,772.539,5510.0
2007-10-26 04:45:00,772.575,772.604,772.548,772.548,4070.0
2007-10-26 04:46:00,772.546,772.647,772.419,772.647,4840.0
2007-10-26 04:47:00,772.678,772.678,772.571,772.571,4320.0
2007-10-26 04:48:00,772.621,772.7,772.534,772.7,5270.0
2007-10-26 04:49:00,772.699,772.699,772.534,772.545,3720.0
2007-10-26 04:50:00,772.484,772.551,772.384,772.505,5620.0
2007-10-26 04:51:00,772.545,772.576,772.489,772.576,3930.0
2007-10-26 04:52:00,772.541,772.627,772.44,772.46,7890.0
2007-10-26 04:53:00,772.369,772.514,772.369,772.463,8350.0
2007-10-26 04:54:00,772.393,772.393,772.244,772.376,5000.0
2007-10-26 04:55:00,772.55,772.572,772.47,772.565,4470.0
2007-10-26 04:56:00,772.543,772.543,772.389,772.462,2017.0
2007-10-26 04:57:00,772.362,772.614,772.362,772.487,3260.0
2007-10-26 04:58:00,772.452,772.514,772.327,772.404,4480.0
2007-10-26 04:59:00,772.428,772.6,772.428,772.463,5900.0
2007-10-26 05:00:00,772.461,772.578,772.348,772.461,3030.0
2007-10-26 05:01:00,772.433,772.466,772.224,772.224,3400.0
2007-10-26 05:02:00,772.249,772.413,772.249,772.253,7330.0
2007-10-26 05:04:00,772.177,772.322,772.177,772.24,4980.0
2007-10-26 05:05:00,772.401,772.518,772.382,772.493,4000.0
2007-10-26 05:06:00,772.382,772.527,772.382,772.465,7730.0
2007-10-26 05:07:00,772.54,772.69,772.539,772.686,2920.0
2007-10-26 05:08:00,772.698,772.863,772.4,772.548,4260.0
2007-10-26 05:09:00,772.715,772.893,772.715,772.893,5360.0
2007-10-26 05:10:00,772.803,772.852,772.678,772.852,5040.0
2007-10-26 05:11:00,772.826,772.826,772.669,772.669,4400.0
2007-10-26 05:12:00,772.705,773.923,772.669,773.923,4280.0
2007-10-26 05:13:00,773.992,774.317,773.992,774.168,4760.0
2007-10-26 05:14:00,774.225,774.471,773.899,773.899,6220.0
2007-10-26 05:15:00,773.74,774.225,773.74,774.149,3140.0
2007-10-26 05:16:00,774.202,774.259,773.84,774.235,5600.0
2007-10-26 05:17:00,774.226,774.371,774.186,774.198,5370.0
2007-10-26 05:18:00,774.228,774.327,774.124,774.218,5250.0
2007-10-26 05:19:00,774.245,774.279,774.156,774.211,4230.0
2007-10-26 05:20:00,774.129,774.146,774.035,774.091,5120.0
2007-10-26 05:21:00,774.149,774.188,773.998,774.174,4130.0
2007-10-26 05:22:00,774.053,774.063,773.979,774.012,4760.0
2007-10-26 05:23:00,773.922,774.054,773.829,773.915,4850.0
2007-10-26 05:24:00,773.92,774.079,773.92,774.052,4680.0
2007-10-26 05:25:00,774.013,774.07,773.882,774.07,6430.0
2007-10-26 05:26:00,773.93,773.984,773.484,773.984,5130.0
2007-10-26 05:27:00,774.045,774.191,773.932,773.932,3680.0
2007-10-26 05:28:00,774.003,774.059,773.811,774.059,3550.0
2007-10-26 05:29:00,774.094,774.171,774.043,774.092,6320.0
2007-10-26 05:30:00,773.934,774.065,773.916,773.945,4120.0
2007-10-26 05:31:00,773.843,773.959,773.808,773.819,5340.0
2007-10-26 05:32:00,773.757,773.82,773.599,773.645,4070.0
2007-10-26 05:33:00,773.583,773.607,773.434,773.506,4930.0
2007-10-26 05:34:00,773.478,773.602,773.336,773.545,2880.0
2007-10-26 05:35:00,773.553,773.747,773.533,773.533,6720.0
2007-10-26 05:36:00,773.535,773.65,773.412,773.65,5860.0
2007-10-26 05:37:00,773.582,773.774,773.569,773.587,4410.0
2007-10-26 05:38:00,773.374,773.577,773.144,773.577,5200.0
2007-10-26 05:39:00,773.594,773.797,773.594,773.748,5330.0
2007-10-26 05:40:00,773.759,773.865,773.436,773.865,4640.0
2007-10-26 05:41:00,773.945,774.112,773.887,774.011,4880.0
2007-10-26 05:42:00,773.997,774.242,773.968,774.242,5840.0
2007-10-26 05:43:00,774.043,774.051,773.871,773.896,3850.0
2007-10-26 05:44:00,773.947,774.101,773.578,774.101,5230.0
2007-10-26 05:45:00,774.233,774.5,774.197,774.5,4710.0
2007-10-26 05:46:00,774.485,774.64,774.357,774.64,4900.0
2007-10-26 05:47:00,774.738,775.126,774.738,775.011,2940.0
2007-10-26 05:48:00,774.833,774.843,773.745,774.227,8690.0
2007-10-26 05:49:00,774.594,774.99,774.594,774.789,4690.0
2007-10-26 05:50:00,774.779,774.862,774.67,774.862,5600.0
2007-10-26 05:51:00,774.998,775.186,774.863,775.051,3630.0
2007-10-26 05:52:00,775.222,775.222,774.957,775.192,4700.0
2007-10-26 05:53:00,775.148,775.19,774.99,774.99,7280.0
2007-10-26 05:54:00,774.904,775.277,774.86,775.277,3830.0
2007-10-26 05:55:00,775.135,775.389,775.135,775.389,4680.0
2007-10-26 05:56:00,775.4,775.4,775.147,775.227,6200.0
2007-10-26 05:57:00,775.299,775.299,775.122,775.226,5120.0
2007-10-26 05:58:00,775.232,775.232,774.944,775.023,4420.0
2007-10-26 05:59:00,774.796,774.812,774.561,774.648,6850.0
2007-10-26 06:00:00,774.627,774.693,774.509,774.61,5200.0
2007-10-26 06:01:00,774.59,774.737,774.588,774.617,4550.0
2007-10-26 06:02:00,774.61,774.62,774.336,774.62,7740.0
2007-10-26 06:03:00,774.585,774.597,774.475,774.475,5550.0
2007-10-26 06:04:00,774.549,774.576,774.41,774.576,4690.0
2007-10-26 06:05:00,774.539,774.817,774.539,774.724,7560.0
2007-10-26 06:06:00,774.674,774.896,774.565,774.751,4590.0
2007-10-26 06:07:00,774.865,774.865,774.65,774.668,4770.0
2007-10-26 06:08:00,774.497,774.497,774.127,774.259,6980.0
2007-10-26 06:09:00,774.527,774.701,774.265,774.323,4550.0
2007-10-26 06:10:00,774.227,774.449,774.109,774.304,7290.0
2007-10-26 06:11:00,774.25,774.461,774.216,774.398,5610.0
2007-10-26 06:12:00,774.658,774.996,774.658,774.982,5020.0
2007-10-26 06:13:00,774.942,775.178,774.756,775.178,8270.0
2007-10-26 06:14:00,775.026,775.296,774.736,775.217,4170.0
2007-10-26 06:15:00,775.177,775.177,774.902,775.0,5350.0
2007-10-26 06:16:00,775.189,775.23,775.01,775.23,6200.0
2007-10-26 06:17:00,775.208,775.208,775.076,775.187,5810.0
2007-10-26 06:18:00,775.189,775.348,775.104,775.104,4740.0
2007-10-26 06:19:00,775.06,775.129,774.88,774.88,5950.0
2007-10-26 06:20:00,774.905,775.179,774.858,775.125,5580.0
2007-10-26 06:21:00,775.199,775.266,775.079,775.266,4580.0
2007-10-26 06:22:00,775.23,775.23,775.03,775.128,4930.0
2007-10-26 06:23:00,775.068,775.097,774.978,775.062,5200.0
2007-10-26 06:24:00,775.119,775.119,774.735,774.919,4410.0
2007-10-26 06:25:00,774.863,774.96,774.557,774.96,7270.0
2007-10-26 06:26:00,775.008,775.201,774.947,775.178,5260.0
2007-10-26 06:27:00,775.171,775.461,775.043,775.254,5590.0
2007-10-26 06:28:00,775.2,775.332,775.102,775.102,6580.0
2007-10-26 06:29:00,775.052,775.052,774.894,775.015,5920.0
2007-10-26 06:30:00,775.01,775.054,774.587,774.959,6080.0
2007-10-26 06:31:00,774.911,774.943,774.676,774.676,4500.0
2007-10-26 06:32:00,774.557,774.557,774.176,774.203,7790.0
2007-10-26 06:33:00,774.394,774.757,774.394,774.672,5840.0
2007-10-26 06:34:00,774.615,774.615,774.21,774.354,7880.0
2007-10-26 06:35:00,774.524,774.662,774.303,774.619,5160.0
2007-10-26 06:36:00,774.592,774.592,774.208,774.471,5910.0
2007-10-26 06:37:00,774.476,774.688,774.307,774.468,6260.0
2007-10-26 06:38:00,774.319,774.319,773.982,774.197,6110.0
2007-10-26 06:39:00,774.083,774.243,773.745,774.224,15870.0
2007-10-26 06:40:00,774.237,774.292,773.897,774.177,6530.0
2007-10-26 06:41:00,774.057,774.17,773.933,774.153,4450.0
2007-10-26 06:42:00,774.195,774.424,774.111,774.424,7850.0
2007-10-26 06:43:00,774.401,774.484,774.398,774.477,5590.0
2007-10-26 06:44:00,774.477,774.477,773.751,774.338,7440.0
2007-10-26 06:45:00,774.271,774.318,773.926,774.123,6130.0
2007-10-26 06:46:00,774.186,774.215,773.86,773.86,6100.0
2007-10-26 06:47:00,773.863,774.08,773.863,774.08,4380.0
2007-10-26 06:48:00,774.125,774.356,774.007,774.315,9690.0
2007-10-26 06:49:00,774.122,774.187,773.92,774.187,12820.0
2007-10-26 06:50:00,774.153,774.153,773.708,773.893,7400.0
2007-10-26 06:51:00,773.847,773.847,773.533,773.8,3700.0
2007-10-26 06:52:00,773.972,774.078,773.777,774.076,5700.0
2007-10-26 06:53:00,774.191,774.271,774.117,774.124,6320.0
2007-10-26 06:54:00,774.208,774.208,773.956,773.992,4760.0
2007-10-26 06:55:00,773.771,774.073,773.651,773.967,6440.0
2007-10-26 06:56:00,773.887,773.943,773.584,773.943,5060.0
2007-10-26 06:57:00,773.878,774.193,773.772,774.193,5520.0
2007-10-26 06:58:00,774.229,774.381,774.226,774.381,4930.0
2007-10-26 06:59:00,774.413,774.413,773.97,773.97,6130.0
2007-10-26 07:00:00,773.915,774.383,773.915,774.383,5610.0
2007-10-26 07:01:00,774.263,774.495,774.076,774.495,5470.0
2007-10-26 07:02:00,774.606,774.63,774.105,774.63,11510.0
2007-10-26 07:03:00,774.813,775.089,774.813,775.025,8180.0
2007-10-26 07:04:00,775.06,775.099,774.674,774.674,4940.0
2007-10-26 07:05:00,774.43,774.747,774.43,774.563,4460.0
2007-10-26 07:06:00,774.558,774.659,774.473,774.659,4000.0
2007-10-26 07:07:00,774.922,774.984,774.696,774.696,6170.0
2007-10-26 07:09:00,774.619,774.889,774.533,774.889,13200.0
2007-10-26 07:10:00,774.967,774.967,774.63,774.937,6770.0
2007-10-26 07:11:00,774.998,774.998,774.592,774.69,3670.0
2007-10-26 07:12:00,774.553,775.034,774.553,774.849,4820.0
2007-10-26 07:13:00,774.693,774.852,774.625,774.852,6250.0
2007-10-26 07:14:00,774.875,775.148,774.55,775.148,4020.0
2007-10-26 07:15:00,775.14,775.36,774.856,775.36,5340.0
2007-10-26 07:16:00,775.269,775.371,774.942,775.371,6430.0
2007-10-26 07:17:00,775.372,775.516,775.026,775.334,5470.0
2007-10-26 07:18:00,775.407,775.426,775.318,775.404,10600.0
2007-10-26 07:19:00,775.363,775.363,774.831,774.966,4120.0
2007-10-26 07:20:00,774.9,775.001,774.576,774.741,7080.0
2007-10-26 07:21:00,774.828,775.017,774.632,774.991,3470.0
2007-10-26 07:22:00,775.017,775.155,775.017,775.063,8120.0
2007-10-26 07:23:00,775.078,775.078,774.651,774.765,4400.0
2007-10-26 07:24:00,775.035,775.202,774.964,774.964,4580.0
2007-10-26 07:25:00,774.924,775.18,774.732,775.18,4830.0
2007-10-26 07:26:00,775.208,775.208,774.893,774.893,6430.0
2007-10-26 07:27:00,775.05,775.251,775.05,775.1,5050.0
2007-10-26 07:28:00,775.267,775.296,775.147,775.147,4680.0
2007-10-26 07:29:00,775.021,775.102,774.744,775.102,5380.0
2007-10-26 07:30:00,775.155,775.155,774.874,774.992,6500.0
2007-10-26 07:31:00,774.917,774.992,774.662,774.75,8930.0
2007-10-26 07:32:00,774.859,775.169,774.859,775.091,3930.0
2007-10-26 07:33:00,775.086,775.276,774.843,775.276,4840.0
2007-10-26 07:34:00,775.186,775.186,774.75,775.123,5240.0
2007-10-26 07:35:00,774.941,775.468,774.84,775.122,5150.0
2007-10-26 07:36:00,775.357,775.607,775.244,775.25,5720.0
2007-10-26 07:37:00,775.356,775.922,775.356,775.922,4240.0
2007-10-26 07:38:00,775.92,776.07,775.762,776.041,4930.0
2007-10-26 07:39:00,776.068,776.29,776.007,776.29,4470.0
2007-10-26 07:40:00,776.137,776.171,775.872,775.976,5820.0
2007-10-26 07:41:00,776.053,776.385,775.879,776.385,7010.0
2007-10-26 07:42:00,776.278,776.452,776.12,776.378,4440.0
2007-10-26 07:43:00,776.343,776.436,776.202,776.361,5140.0
2007-10-26 07:44:00,776.301,776.366,776.143,776.143,5250.0
2007-10-26 07:45:00,776.078,776.078,775.761,775.883,4620.0
2007-10-26 07:46:00,775.903,776.083,775.571,775.723,10390.0
2007-10-26 07:47:00,775.675,776.031,775.675,776.031,4510.0
2007-10-26 07:48:00,776.074,776.18,775.66,776.18,5190.0
2007-10-26 07:49:00,776.154,776.154,775.788,775.788,4320.0
2007-10-26 07:50:00,775.638,775.97,775.582,775.865,8360.0
2007-10-26 07:51:00,775.691,775.691,775.078,775.503,5360.0
2007-10-26 07:52:00,775.382,775.624,775.054,775.624,4050.0
2007-10-26 07:53:00,775.593,775.698,775.45,775.45,6190.0
2007-10-26 07:54:00,775.475,775.538,775.423,775.538,5230.0
2007-10-26 07:55:00,775.475,775.475,775.081,775.215,5750.0
2007-10-26 07:56:00,775.279,775.305,774.986,775.094,5570.0
2007-10-26 07:57:00,775.29,775.327,775.014,775.327,3280.0
2007-10-26 07:58:00,775.337,775.38,775.055,775.38,4940.0
2007-10-26 07:59:00,775.307,775.406,775.245,775.406,4540.0
2007-10-26 08:00:00,775.418,775.428,775.127,775.38,5950.0
2007-10-26 08:01:00,775.243,775.363,775.037,775.151,6920.0
2007-10-26 08:02:00,775.175,775.288,775.003,775.186,8920.0
2007-10-26 08:03:00,775.099,775.413,774.927,775.413,2990.0
2007-10-26 08:04:00,775.504,775.518,775.177,775.518,7240.0
2007-10-26 08:05:00,775.428,775.64,775.169,775.64,4800.0
2007-10-26 08:06:00,775.852,776.228,775.562,776.228,9040.0
2007-10-26 08:07:00,776.168,776.168,775.645,775.878,8590.0
2007-10-26 08:08:00,775.626,775.911,775.626,775.829,5330.0
2007-10-26 08:09:00,775.802,776.029,775.802,775.973,5680.0
2007-10-26 08:10:00,775.905,776.015,775.529,776.015,3640.0
2007-10-26 08:11:00,776.025,776.331,775.852,776.331,5070.0
2007-10-26 08:12:00,776.351,776.621,776.015,776.621,4250.0
2007-10-26 08:13:00,776.622,776.799,776.332,776.332,5320.0
2007-10-26 08:14:00,776.273,776.372,776.008,776.305,3690.0
2007-10-26 08:15:00,776.334,776.382,775.973,776.382,5300.0
2007-10-26 08:16:00,776.383,776.431,776.083,776.431,6400.0
2007-10-26 08:17:00,776.275,776.329,775.929,776.217,4850.0
2007-10-26 08:18:00,776.155,776.155,775.72,776.112,9350.0
2007-10-26 08:19:00,775.985,776.315,775.832,776.219,13220.0
2007-10-26 08:20:00,776.226,776.226,775.936,776.123,6910.0
2007-10-26 08:21:00,776.14,776.311,775.614,776.186,4790.0
2007-10-26 08:22:00,776.182,776.248,775.737,776.248,4740.0
2007-10-26 08:23:00,776.388,776.388,775.928,776.268,4520.0
2007-10-26 08:24:00,776.148,776.262,776.143,776.262,4020.0
2007-10-26 08:25:00,776.236,776.258,775.977,775.977,4920.0
2007-10-26 08:26:00,776.017,776.017,775.709,775.892,3840.0
2007-10-26 08:27:00,775.703,775.766,775.293,775.646,13340.0
2007-10-26 08:28:00,775.726,775.872,775.469,775.872,3930.0
2007-10-26 08:29:00,776.201,776.514,776.12,776.514,5140.0
2007-10-26 08:30:00,776.447,776.753,776.333,776.679,7920.0
2007-10-26 08:31:00,776.694,776.882,776.423,776.423,3900.0
2007-10-26 08:32:00,776.529,776.78,776.309,776.78,3810.0
2007-10-26 08:33:00,776.804,776.849,776.375,776.849,7910.0
2007-10-26 08:34:00,776.839,777.115,776.651,777.115,10070.0
2007-10-26 08:35:00,777.132,777.163,776.749,777.121,7950.0
2007-10-26 08:36:00,777.115,777.162,776.853,776.873,5240.0
2007-10-26 08:37:00,776.958,777.638,776.958,777.638,4990.0
2007-10-26 08:38:00,777.688,777.956,777.107,777.956,5520.0
2007-10-26 08:39:00,777.874,777.874,777.449,777.69,5190.0
2007-10-26 08:40:00,777.833,778.185,777.781,778.027,8380.0
2007-10-26 08:41:00,777.964,777.964,777.631,777.829,7810.0
2007-10-26 08:42:00,777.741,777.851,777.549,777.559,7160.0
2007-10-26 08:43:00,777.532,777.616,777.29,777.522,4960.0
2007-10-26 08:44:00,777.285,777.524,777.122,777.524,5590.0
2007-10-26 08:45:00,777.491,777.545,777.15,777.463,7780.0
2007-10-26 08:46:00,777.415,777.483,777.178,777.428,3110.0
2007-10-26 08:47:00,777.537,777.537,777.118,777.389,5580.0
2007-10-26 08:48:00,777.321,777.321,777.093,777.268,3660.0
2007-10-26 08:49:00,777.201,777.201,776.975,777.101,4470.0
2007-10-26 08:50:00,777.155,777.339,777.141,777.141,5260.0
2007-10-26 08:51:00,777.043,777.043,776.765,776.765,7950.0
2007-10-26 08:52:00,776.742,776.966,776.626,776.966,4650.0
2007-10-26 08:53:00,776.997,777.117,776.908,777.117,5330.0
2007-10-26 08:54:00,776.993,777.147,776.863,776.863,4660.0
2007-10-26 08:55:00,776.869,777.059,776.772,777.024,4110.0
2007-10-26 08:56:00,776.989,776.989,776.685,776.742,6500.0
2007-10-26 08:57:00,776.77,776.837,776.447,776.656,3680.0
2007-10-26 08:58:00,776.934,776.934,776.656,776.763,4730.0
2007-10-26 08:59:00,776.768,776.835,776.66,776.741,5330.0
2007-10-26 09:00:00,776.846,777.06,776.674,776.674,8700.0
2007-10-26 09:01:00,776.577,776.586,776.466,776.466,3450.0
2007-10-26 09:02:00,776.25,776.435,775.992,776.017,8710.0
2007-10-26 09:03:00,775.972,776.17,775.387,775.387,6570.0
2007-10-26 09:04:00,775.388,775.937,775.24,775.424,6190.0
2007-10-26 09:05:00,775.497,776.046,775.497,775.961,6550.0
2007-10-26 09:06:00,775.97,776.178,775.59,775.966,5140.0
2007-10-26 09:07:00,775.957,776.079,775.926,775.926,3550.0
2007-10-26 09:08:00,776.005,776.051,775.831,775.934,3120.0
2007-10-26 09:09:00,776.029,776.029,775.754,775.921,2890.0
2007-10-26 09:10:00,776.067,776.118,775.924,775.982,4720.0
2007-10-26 09:11:00,775.884,775.991,775.882,775.901,2810.0
2007-10-26 09:12:00,776.041,776.117,775.887,776.117,2770.0
2007-10-26 09:13:00,776.078,776.286,775.726,776.201,4170.0
2007-10-26 09:14:00,776.064,776.247,775.997,776.247,2830.0
2007-10-26 09:15:00,776.295,776.441,776.295,776.441,8200.0
2007-10-26 09:16:00,776.6,776.699,776.453,776.699,5620.0
2007-10-26 09:17:00,776.628,776.765,776.43,776.501,4500.0
2007-10-26 09:18:00,776.491,776.555,776.434,776.434,3110.0
2007-10-26 09:19:00,776.258,776.46,776.243,776.294,4250.0
2007-10-26 09:20:00,776.346,776.346,776.085,776.085,5930.0
2007-10-26 09:21:00,776.046,776.17,776.046,776.094,3450.0
2007-10-26 09:22:00,776.058,776.079,775.984,776.021,2770.0
2007-10-26 09:23:00,775.979,776.121,775.719,775.719,3580.0
2007-10-26 09:24:00,775.818,775.851,775.615,775.673,3780.0
2007-10-26 09:25:00,775.728,775.756,775.565,775.693,7910.0
2007-10-26 09:26:00,775.711,775.931,775.701,775.701,3410.0
2007-10-26 09:27:00,775.654,775.989,775.654,775.793,5050.0
2007-10-26 09:28:00,775.896,775.896,775.534,775.586,6840.0
2007-10-26 09:29:00,775.6,776.36,775.6,776.36,8360.0
2007-10-26 09:30:00,776.264,776.264,775.612,775.612,5450.0
2007-10-26 09:31:00,775.402,775.418,775.184,775.418,3990.0
2007-10-26 09:32:00,775.378,775.424,775.209,775.406,2980.0
2007-10-26 09:33:00,775.469,775.502,775.251,775.425,3560.0
2007-10-26 09:34:00,775.421,775.579,775.192,775.579,3220.0
2007-10-26 09:35:00,775.59,775.686,775.59,775.686,11210.0
2007-10-26 09:36:00,775.727,775.727,775.562,775.647,3490.0
2007-10-26 09:37:00,775.675,775.758,775.504,775.504,7170.0
2007-10-26 09:38:00,775.471,775.62,775.42,775.62,3470.0
2007-10-26 09:39:00,775.619,775.826,775.31,775.826,2850.0
2007-10-26 09:40:00,775.768,775.897,775.715,775.847,4890.0
2007-10-26 09:41:00,775.962,775.972,775.853,775.853,3630.0
2007-10-26 09:42:00,775.824,775.946,775.792,775.899,5270.0
2007-10-26 09:43:00,775.752,775.803,775.557,775.557,2780.0
2007-10-26 09:44:00,775.623,775.806,775.571,775.798,3350.0
2007-10-26 09:45:00,775.867,775.954,775.827,775.829,3780.0
2007-10-26 09:46:00,775.809,775.93,775.809,775.897,5330.0
2007-10-26 09:47:00,775.883,775.934,775.855,775.869,5800.0
2007-10-26 09:48:00,775.852,776.113,775.729,776.011,4390.0
2007-10-26 09:49:00,775.969,776.044,775.735,775.967,8360.0
2007-10-26 09:50:00,775.955,776.085,775.918,775.941,8053.0
2007-10-26 09:51:00,775.916,775.963,775.815,775.815,4110.0
2007-10-26 09:52:00,775.82,775.82,775.613,775.613,3240.0
2007-10-26 09:53:00,775.404,775.661,775.293,775.621,4780.0
2007-10-26 09:54:00,775.769,775.769,775.397,775.683,4780.0
2007-10-26 09:55:00,775.8,776.344,775.8,776.327,2890.0
2007-10-26 09:56:00,776.246,776.448,775.828,776.448,4170.0
2007-10-26 09:57:00,776.364,776.379,776.114,776.315,6060.0
2007-10-26 09:58:00,776.442,776.489,776.212,776.333,3550.0
2007-10-26 09:59:00,776.429,776.615,776.239,776.545,3970.0
2007-10-26 10:00:00,776.561,776.719,776.446,776.479,5700.0
2007-10-26 10:01:00,776.49,776.626,776.49,776.516,3429.0
2007-10-26 10:02:00,776.443,776.598,776.219,776.598,5960.0
2007-10-26 10:03:00,776.522,776.522,776.336,776.391,3890.0
2007-10-26 10:04:00,776.155,776.339,776.141,776.141,4170.0
2007-10-26 10:05:00,776.136,776.136,775.959,776.078,3370.0
2007-10-26 10:06:00,776.069,776.334,776.064,776.334,4400.0
2007-10-26 10:07:00,776.191,776.279,776.147,776.258,5240.0
2007-10-26 10:08:00,776.183,776.392,776.037,776.257,3160.0
2007-10-26 10:09:00,776.311,776.408,776.242,776.34,5960.0
2007-10-26 10:10:00,776.311,776.311,775.959,776.117,5170.0
2007-10-26 10:11:00,776.148,776.148,775.875,775.955,4260.0
2007-10-26 10:12:00,775.994,776.032,775.905,776.006,3650.0
2007-10-26 10:13:00,775.932,776.106,775.773,776.106,4110.0
2007-10-26 10:14:00,776.093,776.12,775.761,776.104,6860.0
2007-10-26 10:15:00,776.139,776.139,775.973,776.067,4980.0
2007-10-26 10:16:00,775.998,776.076,775.923,776.076,5620.0
2007-10-26 10:17:00,776.011,776.153,775.971,776.045,5960.0
2007-10-26 10:18:00,776.032,776.118,776.032,776.041,3280.0
2007-10-26 10:19:00,776.043,776.174,775.922,776.095,2430.0
2007-10-26 10:20:00,775.89,776.181,775.89,776.014,25660.0
2007-10-26 10:21:00,776.21,776.412,776.156,776.233,4760.0
2007-10-26 10:22:00,776.312,776.312,776.158,776.158,5330.0
2007-10-26 10:23:00,776.124,776.124,775.828,776.083,3760.0
2007-10-26 10:24:00,776.166,776.166,775.874,776.081,2570.0
2007-10-26 10:25:00,776.092,776.197,776.044,776.044,5810.0
2007-10-26 10:26:00,776.092,776.092,775.743,775.767,3500.0
2007-10-26 10:27:00,775.691,776.132,775.621,776.132,3090.0
2007-10-26 10:28:00,776.108,776.274,775.919,776.274,4020.0
2007-10-26 10:29:00,776.283,776.429,776.044,776.429,5890.0
2007-10-26 10:30:00,776.527,776.594,776.256,776.256,5800.0
2007-10-26 10:31:00,776.234,776.234,775.99,776.143,4250.0
2007-10-26 10:32:00,776.298,776.401,776.197,776.292,7330.0
2007-10-26 10:33:00,776.365,776.543,776.015,776.543,4200.0
2007-10-26 10:34:00,776.482,776.482,776.021,776.021,3530.0
2007-10-26 10:35:00,775.865,776.173,775.865,776.039,4170.0
2007-10-26 10:36:00,776.085,776.156,775.802,775.879,4470.0
2007-10-26 10:37:00,775.894,775.894,775.548,775.681,4030.0
2007-10-26 10:38:00,775.666,775.666,775.322,775.461,3730.0
2007-10-26 10:39:00,775.391,775.43,775.1,775.43,9480.0
2007-10-26 10:40:00,775.449,775.631,775.215,775.573,4530.0
2007-10-26 10:41:00,775.564,775.591,775.417,775.417,3350.0
2007-10-26 10:42:00,775.291,775.345,775.018,775.345,4120.0
2007-10-26 10:43:00,775.306,775.384,775.141,775.358,3200.0
2007-10-26 10:44:00,775.296,775.61,775.268,775.504,3500.0
2007-10-26 10:45:00,775.393,775.393,775.111,775.268,3730.0
2007-10-26 10:46:00,775.322,775.366,775.125,775.216,6330.0
2007-10-26 10:47:00,775.253,775.281,775.006,775.281,3530.0
2007-10-26 10:48:00,775.263,775.448,775.141,775.448,2680.0
2007-10-26 10:49:00,775.436,775.615,775.131,775.59,2710.0
2007-10-26 10:50:00,775.575,775.641,775.031,775.641,7510.0
2007-10-26 10:51:00,775.675,775.811,775.404,775.811,5220.0
2007-10-26 10:52:00,775.811,775.899,775.728,775.867,2610.0
2007-10-26 10:53:00,775.83,775.899,775.618,775.846,3010.0
2007-10-26 10:54:00,775.861,775.905,775.565,775.905,3570.0
2007-10-26 10:55:00,775.895,776.196,775.814,776.167,2490.0
2007-10-26 10:56:00,776.081,776.131,775.993,776.087,2500.0
2007-10-26 10:57:00,775.968,775.988,775.629,775.943,5410.0
2007-10-26 10:58:00,775.927,775.927,775.604,775.733,4430.0
2007-10-26 10:59:00,775.608,775.766,775.445,775.766,3090.0
2007-10-26 11:00:00,775.734,775.734,775.33,775.62,4790.0
2007-10-26 11:01:00,775.652,775.661,775.471,775.583,4710.0
2007-10-26 11:02:00,775.578,775.578,775.408,775.483,7390.0
2007-10-26 11:03:00,775.429,775.429,775.191,775.241,3170.0
2007-10-26 11:04:00,775.352,775.422,775.055,775.291,5570.0
2007-10-26 11:05:00,775.305,775.425,775.165,775.359,6320.0
2007-10-26 11:06:00,775.329,775.329,775.117,775.146,4160.0
2007-10-26 11:07:00,774.943,775.041,774.769,775.03,7060.0
2007-10-26 11:08:00,775.083,775.109,774.846,775.03,4570.0
2007-10-26 11:09:00,775.114,775.288,774.843,775.277,11280.0
2007-10-26 11:10:00,775.262,775.263,774.963,775.263,6300.0
2007-10-26 11:11:00,775.245,775.317,775.147,775.232,4640.0
2007-10-26 11:12:00,775.213,775.213,774.849,774.849,5900.0
2007-10-26 11:13:00,774.99,775.001,774.592,774.592,4850.0
2007-10-26 11:14:00,774.803,775.162,774.73,775.162,7600.0
2007-10-26 11:15:00,775.158,775.158,774.855,774.962,6950.0
2007-10-26 11:16:00,774.875,775.006,774.756,774.884,4160.0
2007-10-26 11:17:00,774.922,775.105,774.852,775.01,4610.0
2007-10-26 11:18:00,775.036,775.036,774.707,774.776,5550.0
2007-10-26 11:19:00,774.811,774.948,774.59,774.618,6350.0
2007-10-26 11:20:00,774.544,774.671,774.437,774.475,7200.0
2007-10-26 11:21:00,774.413,774.575,774.301,774.575,3730.0
2007-10-26 11:22:00,774.579,774.689,774.35,774.689,4520.0
2007-10-26 11:23:00,774.63,774.824,774.605,774.611,6510.0
2007-10-26 11:24:00,774.455,774.636,774.297,774.636,5840.0
2007-10-26 11:25:00,774.704,774.733,774.479,774.622,10150.0
2007-10-26 11:26:00,774.536,774.848,774.536,774.848,4160.0
2007-10-26 11:27:00,774.736,774.793,774.487,774.757,10520.0
2007-10-26 11:28:00,774.744,774.744,774.454,774.711,4990.0
2007-10-26 11:29:00,774.761,775.064,774.543,775.064,6980.0
2007-10-26 11:30:00,774.825,775.272,774.615,775.26,4560.0
2007-10-26 11:31:00,775.141,775.236,775.035,775.176,7370.0
2007-10-26 11:32:00,775.183,775.226,774.915,775.071,5110.0
2007-10-26 11:33:00,775.1,775.287,774.892,775.287,4990.0
2007-10-26 11:34:00,775.339,775.454,774.909,775.328,8300.0
2007-10-26 11:35:00,775.124,775.195,774.914,775.195,10490.0
2007-10-26 11:36:00,775.145,775.275,774.978,775.001,5270.0
2007-10-26 11:37:00,775.077,775.077,774.822,775.057,5990.0
2007-10-26 11:38:00,775.066,775.066,774.869,774.906,6410.0
2007-10-26 11:39:00,774.741,774.741,774.565,774.689,4220.0
2007-10-26 11:40:00,774.869,775.14,774.679,774.882,9190.0
2007-10-26 11:41:00,774.882,774.938,774.533,774.751,7230.0
2007-10-26 11:42:00,774.731,775.063,774.68,774.905,4780.0
2007-10-26 11:43:00,774.951,775.091,774.807,774.912,3580.0
2007-10-26 11:44:00,774.994,775.132,774.916,774.916,5400.0
2007-10-26 11:45:00,774.864,774.97,774.655,774.875,4330.0
2007-10-26 11:46:00,774.917,775.015,774.71,775.003,5070.0
2007-10-26 11:47:00,774.967,775.013,774.692,774.785,4200.0
2007-10-26 11:48:00,774.67,774.762,774.499,774.685,3830.0
2007-10-26 11:49:00,774.608,774.608,774.12,774.422,3610.0
2007-10-26 11:50:00,774.372,774.513,774.283,774.513,4790.0
2007-10-26 11:51:00,774.511,774.623,774.365,774.623,4490.0
2007-10-26 11:52:00,774.726,775.026,774.666,775.026,3810.0
2007-10-26 11:53:00,774.929,774.941,774.533,774.941,9320.0
2007-10-26 11:54:00,774.974,775.051,774.752,774.967,4270.0
2007-10-26 11:55:00,774.878,774.878,774.615,774.823,6600.0
2007-10-26 11:56:00,774.848,774.848,774.579,774.777,4780.0
2007-10-26 11:57:00,774.822,774.861,774.586,774.623,3400.0
2007-10-26 11:58:00,774.441,774.865,774.441,774.803,4040.0
2007-10-26 11:59:00,774.712,774.838,774.55,774.604,4540.0
2007-10-26 12:00:00,774.57,774.835,774.57,774.835,5180.0
2007-10-26 12:01:00,774.831,774.889,774.63,774.823,3910.0
2007-10-26 12:02:00,774.802,775.05,774.802,775.006,5200.0
2007-10-26 12:03:00,775.079,775.107,774.873,774.988,5290.0
2007-10-26 12:04:00,775.03,775.03,774.733,774.733,5230.0
2007-10-26 12:05:00,774.767,774.889,774.674,774.889,3940.0
2007-10-26 12:06:00,774.815,774.985,774.676,774.865,3460.0
2007-10-26 12:07:00,774.763,774.766,774.586,774.618,3900.0
2007-10-26 12:08:00,774.712,774.996,774.712,774.72,3620.0
2007-10-26 12:09:00,774.783,775.143,774.783,774.876,3620.0
2007-10-26 12:10:00,775.008,775.188,774.78,775.188,7470.0
2007-10-26 12:11:00,775.109,775.141,774.814,774.956,4690.0
2007-10-26 12:12:00,775.027,775.286,775.027,775.099,5670.0
2007-10-26 12:13:00,775.327,775.462,775.099,775.255,2700.0
2007-10-26 12:14:00,775.355,775.449,775.015,775.074,3300.0
2007-10-26 12:15:00,775.201,775.262,775.109,775.262,3090.0
2007-10-26 12:16:00,775.23,775.406,775.115,775.385,3790.0
2007-10-26 12:17:00,775.477,775.604,775.235,775.604,4480.0
2007-10-26 12:18:00,775.553,775.719,775.314,775.592,3180.0
2007-10-26 12:19:00,775.501,775.553,775.437,775.545,4560.0
2007-10-26 12:20:00,775.543,775.598,775.212,775.596,3910.0
2007-10-26 12:21:00,775.628,775.628,775.339,775.61,6160.0
2007-10-26 12:22:00,775.51,775.651,775.374,775.651,4480.0
2007-10-26 12:23:00,775.694,775.694,775.454,775.47,4560.0
2007-10-26 12:24:00,775.645,775.778,775.449,775.449,3190.0
2007-10-26 12:25:00,775.341,775.807,775.341,775.807,4770.0
2007-10-26 12:26:00,776.021,776.183,775.776,776.073,3380.0
2007-10-26 12:27:00,776.027,776.1,775.748,776.1,5470.0
2007-10-26 12:28:00,776.086,776.086,775.701,775.752,4210.0
2007-10-26 12:29:00,775.642,775.798,775.457,775.798,2720.0
2007-10-26 12:30:00,775.771,775.819,775.607,775.756,5410.0
2007-10-26 12:31:00,775.787,775.814,775.534,775.619,5170.0
2007-10-26 12:32:00,775.549,775.7,775.384,775.612,3240.0
2007-10-26 12:33:00,775.547,775.763,775.547,775.743,3190.0
2007-10-26 12:34:00,775.754,775.833,775.605,775.811,3590.0
2007-10-26 12:35:00,775.863,775.863,775.546,775.608,4300.0
2007-10-26 12:36:00,775.582,775.765,775.535,775.715,5640.0
2007-10-26 12:37:00,775.641,775.707,775.54,775.634,4550.0
2007-10-26 12:38:00,775.559,775.736,775.352,775.6,7290.0
2007-10-26 12:39:00,775.773,775.891,775.579,775.785,5370.0
2007-10-26 12:40:00,775.83,775.83,775.567,775.567,7830.0
2007-10-26 12:41:00,775.485,775.751,775.446,775.649,4730.0
2007-10-26 12:42:00,775.72,775.729,775.366,775.685,5480.0
2007-10-26 12:43:00,775.626,775.723,775.389,775.646,4980.0
2007-10-26 12:44:00,775.625,775.625,775.308,775.479,4170.0
2007-10-26 12:45:00,775.703,775.868,775.54,775.54,4530.0
2007-10-26 12:46:00,775.378,775.577,775.323,775.47,5900.0
2007-10-26 12:47:00,775.561,775.654,775.498,775.554,3730.0
2007-10-26 12:48:00,775.448,775.473,775.362,775.473,3080.0
2007-10-26 12:49:00,775.513,775.658,775.394,775.512,3800.0
2007-10-26 12:50:00,775.494,775.494,775.157,775.311,3540.0
2007-10-26 12:51:00,775.073,775.309,775.073,775.279,3820.0
2007-10-26 12:52:00,775.375,775.524,775.36,775.479,3630.0
2007-10-26 12:53:00,775.702,775.786,775.49,775.715,3750.0
2007-10-26 12:54:00,775.662,775.663,775.406,775.618,4030.0
2007-10-26 12:55:00,775.752,775.808,775.53,775.53,4610.0
2007-10-26 12:56:00,775.515,775.772,775.515,775.617,6270.0
2007-10-26 12:57:00,775.475,775.758,775.475,775.582,4300.0
2007-10-26 12:58:00,775.474,775.557,775.27,775.27,3790.0
2007-10-26 12:59:00,775.267,775.267,774.998,775.026,8510.0
2007-10-26 13:00:00,775.036,775.536,775.036,775.536,4930.0
2007-10-26 13:01:00,775.622,775.622,775.396,775.455,4540.0
2007-10-26 13:02:00,775.491,775.605,775.278,775.502,4380.0
2007-10-26 13:03:00,775.569,775.875,775.456,775.875,5800.0
2007-10-26 13:04:00,775.881,775.921,775.648,775.851,4180.0
2007-10-26 13:05:00,775.878,775.878,775.661,775.863,2760.0
2007-10-26 13:06:00,775.861,775.947,775.72,775.947,5290.0
2007-10-26 13:07:00,775.94,775.94,775.754,775.83,4140.0
2007-10-26 13:08:00,775.667,775.667,775.493,775.578,4050.0
2007-10-26 13:09:00,775.752,775.924,775.702,775.739,10770.0
2007-10-26 13:10:00,775.651,775.898,775.627,775.627,9460.0
2007-10-26 13:11:00,775.642,775.801,775.574,775.654,4670.0
2007-10-26 13:12:00,775.86,776.066,775.762,776.066,3790.0
2007-10-26 13:13:00,776.192,776.611,776.041,776.58,5200.0
2007-10-26 13:14:00,776.717,776.727,776.196,776.715,4540.0
2007-10-26 13:15:00,776.633,776.708,776.479,776.689,3380.0
2007-10-26 13:16:00,776.594,776.594,776.061,776.061,5900.0
2007-10-26 13:17:00,775.983,775.998,775.699,775.854,3150.0
2007-10-26 13:18:00,775.741,775.861,775.597,775.81,5010.0
2007-10-26 13:19:00,775.8,775.8,775.492,775.769,7580.0
2007-10-26 13:20:00,775.757,775.95,775.683,775.935,8100.0
2007-10-26 13:21:00,775.878,775.878,775.611,775.715,3940.0
2007-10-26 13:22:00,775.718,775.718,775.449,775.587,4980.0
2007-10-26 13:23:00,775.45,775.45,775.238,775.32,3590.0
2007-10-26 13:24:00,775.403,775.471,775.216,775.352,4090.0
2007-10-26 13:25:00,775.378,775.416,775.165,775.338,5410.0
2007-10-26 13:26:00,775.307,775.307,774.974,775.138,3830.0
2007-10-26 13:27:00,775.15,775.15,774.824,774.893,2600.0
2007-10-26 13:28:00,774.932,775.055,774.629,775.055,4440.0
2007-10-26 13:29:00,775.056,775.333,774.833,775.333,3200.0
2007-10-26 13:30:00,775.199,775.316,775.006,775.099,3600.0
2007-10-26 13:31:00,775.097,775.097,774.769,774.917,5250.0
2007-10-26 13:32:00,774.862,774.912,774.628,774.912,2990.0
2007-10-26 13:33:00,775.024,775.223,774.89,775.19,4320.0
2007-10-26 13:34:00,775.063,775.209,774.861,775.209,3100.0
2007-10-26 13:35:00,775.201,775.201,774.786,775.16,4660.0
2007-10-26 13:36:00,775.157,775.293,774.942,775.293,3400.0
2007-10-26 13:37:00,775.103,775.103,774.863,774.953,3420.0
2007-10-26 13:38:00,774.839,775.168,774.744,775.168,2820.0
2007-10-26 13:39:00,775.067,775.201,774.887,775.072,3350.0
2007-10-26 13:40:00,775.105,775.154,774.717,775.154,5950.0
2007-10-26 13:41:00,775.241,775.448,775.096,775.448,3010.0
2007-10-26 13:42:00,775.441,775.507,775.153,775.507,4020.0
2007-10-26 13:43:00,775.504,775.504,775.122,775.147,4720.0
2007-10-26 13:44:00,775.32,775.596,775.25,775.263,5160.0
2007-10-26 13:45:00,775.254,775.41,775.207,775.272,3460.0
2007-10-26 13:46:00,775.156,775.486,775.156,775.371,5360.0
2007-10-26 13:47:00,775.259,775.296,775.058,775.266,3690.0
2007-10-26 13:48:00,775.17,775.326,774.837,775.326,3380.0
2007-10-26 13:49:00,775.309,775.397,775.226,775.226,4550.0
2007-10-26 13:50:00,775.202,775.296,774.77,775.296,4540.0
2007-10-26 13:51:00,775.253,775.269,775.055,775.212,4750.0
2007-10-26 13:52:00,775.234,775.247,774.992,775.247,3960.0
2007-10-26 13:53:00,775.143,775.209,775.032,775.107,2900.0
2007-10-26 13:54:00,775.151,775.324,775.151,775.305,3540.0
2007-10-26 13:55:00,775.301,775.301,774.824,775.164,6580.0
2007-10-26 13:56:00,775.054,775.239,774.837,775.239,4740.0
2007-10-26 13:57:00,775.326,775.36,774.909,775.36,6050.0
2007-10-26 13:58:00,775.393,775.416,775.215,775.329,2940.0
2007-10-26 13:59:00,775.338,775.338,774.887,775.267,3700.0
2007-10-26 14:00:00,775.177,775.214,774.969,775.214,9990.0
2007-10-26 14:01:00,775.219,775.411,774.908,775.411,4010.0
2007-10-26 14:02:00,775.471,775.471,775.188,775.378,4870.0
2007-10-26 14:03:00,775.4,775.4,774.94,775.314,4790.0
2007-10-26 14:04:00,775.291,775.487,775.022,775.487,5520.0
2007-10-26 14:05:00,775.38,775.38,775.077,775.244,3720.0
2007-10-26 14:06:00,775.149,775.65,775.149,775.65,3380.0
2007-10-26 14:07:00,775.687,775.844,775.494,775.844,3740.0
2007-10-26 14:08:00,775.905,776.016,775.402,775.922,3210.0
2007-10-26 14:09:00,775.842,775.987,775.559,775.851,2780.0
2007-10-26 14:10:00,775.892,775.953,775.415,775.521,3460.0
2007-10-26 14:11:00,775.618,775.835,775.514,775.671,4450.0
2007-10-26 14:12:00,775.616,775.616,775.335,775.445,4430.0
2007-10-26 14:13:00,775.623,775.833,775.446,775.778,7650.0
2007-10-26 14:14:00,775.963,776.399,775.545,776.399,4130.0
2007-10-26 14:15:00,776.536,776.578,776.243,776.356,3560.0
2007-10-26 14:16:00,776.293,776.755,776.043,776.755,5800.0
2007-10-26 14:17:00,777.113,777.477,777.003,777.385,8030.0
2007-10-26 14:18:00,777.16,777.273,776.742,776.742,3000.0
2007-10-26 14:19:00,776.858,777.163,776.678,776.832,3280.0
2007-10-26 14:20:00,776.936,777.554,776.714,777.139,9120.0
2007-10-26 14:21:00,777.362,777.558,777.311,777.311,3280.0
2007-10-26 14:22:00,777.083,777.155,776.556,776.556,5540.0
2007-10-26 14:23:00,776.582,776.799,776.33,776.799,6450.0
2007-10-26 14:24:00,776.866,776.884,776.218,776.64,2920.0
2007-10-26 14:25:00,776.553,776.553,776.029,776.072,4820.0
2007-10-26 14:26:00,775.981,776.4,775.816,776.4,5020.0
2007-10-26 14:27:00,776.619,776.719,776.07,776.36,3890.0
2007-10-26 14:28:00,776.101,777.338,776.101,777.338,4940.0
2007-10-26 14:29:00,777.523,778.331,777.523,777.72,2619.0
2007-10-26 14:30:00,777.625,777.809,777.253,777.809,6510.0
2007-10-26 14:31:00,777.838,778.052,777.745,777.745,3270.0
2007-10-26 14:32:00,777.514,777.539,777.212,777.507,3530.0
2007-10-26 14:33:00,777.544,777.7,777.344,777.664,14880.0
2007-10-26 14:34:00,777.557,777.568,777.243,777.568,3750.0
2007-10-26 14:35:00,777.603,778.387,777.603,778.296,4600.0
2007-10-26 14:36:00,778.384,778.444,777.993,778.241,3760.0
2007-10-26 14:37:00,778.21,778.335,778.064,778.288,5270.0
2007-10-26 14:38:00,778.371,778.388,777.974,778.14,3130.0
2007-10-26 14:39:00,778.099,778.484,777.988,778.314,6870.0
2007-10-26 14:40:00,778.211,778.507,778.009,778.009,5580.0
2007-10-26 14:41:00,777.888,777.988,777.617,777.816,3380.0
2007-10-26 14:42:00,777.909,777.909,777.569,777.569,2920.0
2007-10-26 14:43:00,777.647,777.687,777.176,777.687,3760.0
2007-10-26 14:44:00,777.716,777.736,777.325,777.532,5190.0
2007-10-26 14:45:00,777.503,777.566,777.046,777.445,8150.0
2007-10-26 14:46:00,777.426,777.563,777.258,777.281,2780.0
2007-10-26 14:47:00,777.202,777.202,776.665,777.055,4100.0
2007-10-26 14:48:00,776.707,776.741,776.241,776.607,6360.0
2007-10-26 14:49:00,776.568,776.886,776.384,776.886,3850.0
2007-10-26 14:50:00,776.874,777.05,776.478,777.05,3300.0
2007-10-26 14:51:00,776.914,776.975,776.603,776.974,4300.0
2007-10-26 14:52:00,776.813,776.813,776.532,776.535,4170.0
2007-10-26 14:53:00,776.63,776.63,776.282,776.477,4170.0
2007-10-26 14:54:00,776.474,776.647,776.356,776.578,3840.0
2007-10-26 14:55:00,776.608,776.764,776.315,776.315,3880.0
2007-10-26 14:56:00,776.373,776.812,776.373,776.812,3450.0
2007-10-26 14:57:00,776.599,776.599,776.235,776.59,3420.0
2007-10-26 14:58:00,776.478,776.865,776.394,776.865,4380.0
2007-10-26 14:59:00,776.922,777.043,776.786,776.963,5120.0
2007-10-26 15:00:00,776.981,777.109,776.839,777.023,4370.0
2007-10-26 15:01:00,777.002,777.106,776.695,777.051,6530.0
2007-10-26 15:02:00,776.941,777.131,776.93,777.131,6620.0
2007-10-26 15:03:00,777.278,777.448,777.002,777.448,8410.0
2007-10-26 15:04:00,777.368,777.508,777.12,777.492,5790.0
2007-10-26 15:05:00,777.318,777.345,777.045,777.289,5510.0
2007-10-26 15:06:00,777.037,777.037,776.171,776.765,10770.0
2007-10-26 15:07:00,776.631,776.631,775.508,775.508,8530.0
2007-10-26 15:08:00,775.427,775.502,775.149,775.167,6560.0
2007-10-26 15:09:00,775.126,775.941,774.838,775.941,4130.0
2007-10-26 15:10:00,775.798,775.798,775.378,775.652,5500.0
2007-10-26 15:11:00,775.638,775.976,775.616,775.883,4980.0
2007-10-26 15:12:00,775.872,776.216,775.749,776.212,5510.0
2007-10-26 15:13:00,776.171,776.299,775.96,776.299,5310.0
2007-10-26 15:14:00,776.317,776.502,776.168,776.222,4490.0
2007-10-26 15:15:00,776.187,776.187,775.978,775.978,4190.0
2007-10-26 15:16:00,775.918,776.159,775.763,776.069,7090.0
2007-10-26 15:17:00,776.011,776.072,775.672,776.072,5300.0
2007-10-26 15:18:00,776.017,776.107,775.772,776.088,7830.0
2007-10-26 15:19:00,775.919,776.417,775.707,776.417,7370.0
2007-10-26 15:20:00,776.304,776.878,775.938,776.878,6620.0
2007-10-26 15:21:00,776.946,777.097,776.695,776.882,6030.0
2007-10-26 15:22:00,776.755,776.792,776.356,776.792,10020.0
2007-10-26 15:23:00,776.805,777.37,776.695,777.37,11110.0
2007-10-26 15:24:00,777.452,777.604,777.18,777.604,5300.0
2007-10-26 15:25:00,777.462,777.462,777.098,777.328,8220.0
2007-10-26 15:26:00,777.399,777.769,777.399,777.769,5330.0
2007-10-26 15:27:00,777.696,777.696,777.251,777.323,6370.0
2007-10-26 15:28:00,777.453,777.499,776.836,777.295,6130.0
2007-10-26 15:29:00,777.186,777.508,777.007,777.23,5260.0
2007-10-26 15:30:00,777.201,777.257,776.868,777.232,6950.0
2007-10-26 15:31:00,777.188,777.55,777.057,777.55,5190.0
2007-10-26 15:32:00,777.624,778.453,777.438,778.453,3480.0
2007-10-26 15:33:00,778.298,778.573,777.992,778.573,5370.0
2007-10-26 15:34:00,778.52,778.52,777.832,777.832,5820.0
2007-10-26 15:35:00,777.804,777.856,777.595,777.62,5400.0
2007-10-26 15:36:00,777.643,777.795,777.512,777.512,3530.0
2007-10-26 15:37:00,777.527,777.53,777.067,777.487,6890.0
2007-10-26 15:38:00,777.285,777.285,776.827,776.869,5610.0
2007-10-26 15:39:00,776.889,776.969,776.679,776.854,5000.0
2007-10-26 15:40:00,776.946,777.115,776.639,777.115,5260.0
2007-10-26 15:41:00,777.222,777.222,776.638,776.739,3940.0
2007-10-26 15:42:00,776.724,777.238,776.724,777.045,7570.0
2007-10-26 15:43:00,777.091,777.362,776.987,777.3,4620.0
2007-10-26 15:44:00,777.34,777.471,777.118,777.47,8780.0
2007-10-26 15:45:00,777.504,777.728,777.344,777.72,4410.0
2007-10-26 15:46:00,777.607,777.607,777.386,777.435,5150.0
2007-10-26 15:47:00,777.408,778.251,777.408,778.144,5660.0
2007-10-26 15:48:00,778.383,778.393,778.083,778.206,10040.0
2007-10-26 15:49:00,778.216,778.489,778.11,778.489,7380.0
2007-10-26 15:50:00,778.506,778.506,778.172,778.29,7320.0
2007-10-26 15:51:00,778.267,778.367,778.104,778.367,5940.0
2007-10-26 15:52:00,778.382,779.207,778.224,779.207,4000.0
2007-10-26 15:53:00,779.266,779.928,779.266,779.911,6800.0
2007-10-26 15:54:00,779.907,779.972,778.697,778.697,6110.0
2007-10-26 15:55:00,778.871,779.64,778.712,779.64,6140.0
2007-10-26 15:56:00,779.833,779.87,779.043,779.418,7640.0
2007-10-26 15:57:00,779.296,779.296,778.981,779.279,5670.0
2007-10-26 15:58:00,779.338,779.568,779.22,779.568,6210.0
2007-10-26 15:59:00,779.616,779.616,779.305,779.477,4760.0
2007-10-26 16:00:00,779.323,779.323,778.793,779.007,8290.0
2007-10-26 16:01:00,779.142,779.142,779.0,779.093,4960.0
2007-10-26 16:02:00,778.997,778.997,778.704,778.744,10420.0
2007-10-26 16:03:00,778.858,778.858,778.46,778.681,5610.0
2007-10-26 16:04:00,778.528,778.528,777.834,778.199,5500.0
2007-10-26 16:05:00,778.245,778.245,777.917,778.001,7730.0
2007-10-26 16:06:00,778.069,778.215,777.864,778.204,5590.0
2007-10-26 16:07:00,778.249,778.256,777.945,778.256,6000.0
2007-10-26 16:08:00,778.252,778.719,778.252,778.365,4520.0
2007-10-26 16:09:00,778.438,778.45,778.14,778.268,11120.0
2007-10-26 16:10:00,778.305,778.311,777.827,778.029,11950.0
2007-10-26 16:11:00,778.17,778.17,777.804,778.104,3390.0
2007-10-26 16:12:00,778.078,778.163,777.768,778.021,12530.0
2007-10-26 16:13:00,778.053,778.566,778.053,778.566,3900.0
2007-10-26 16:14:00,778.604,778.718,778.38,778.69,5360.0
2007-10-26 16:15:00,778.698,778.698,778.429,778.676,4480.0
2007-10-26 16:16:00,778.616,778.616,778.333,778.333,6120.0
2007-10-26 16:17:00,778.122,778.319,777.976,778.319,7840.0
2007-10-26 16:18:00,778.256,778.395,778.138,778.327,5240.0
2007-10-26 16:19:00,778.325,778.379,778.07,778.315,5060.0
2007-10-26 16:20:00,778.428,778.428,778.275,778.424,4840.0
2007-10-26 16:21:00,778.434,778.724,778.208,778.724,9220.0
2007-10-26 16:22:00,778.845,779.223,778.761,779.01,6260.0
2007-10-26 16:23:00,778.843,778.843,778.564,778.79,12340.0
2007-10-26 16:24:00,778.729,778.796,778.412,778.562,7260.0
2007-10-26 16:25:00,778.43,778.441,778.198,778.275,5710.0
2007-10-26 16:26:00,778.146,778.242,777.819,778.242,7420.0
2007-10-26 16:27:00,778.27,778.784,777.995,778.784,6760.0
2007-10-26 16:28:00,778.788,778.788,778.413,778.617,5670.0
2007-10-26 16:29:00,778.603,778.729,778.293,778.578,10590.0
2007-10-26 16:30:00,778.655,778.711,778.378,778.404,8770.0
2007-10-26 16:31:00,778.285,778.389,778.219,778.31,5170.0
2007-10-26 16:32:00,778.407,778.601,778.202,778.202,5170.0
2007-10-26 16:33:00,778.18,778.534,778.145,778.314,8090.0
2007-10-26 16:34:00,778.332,778.332,777.99,778.228,5470.0
2007-10-26 16:35:00,778.086,778.132,777.718,777.752,4200.0
2007-10-26 16:36:00,777.681,778.044,777.434,777.915,6920.0
2007-10-26 16:37:00,777.946,778.091,777.584,777.584,4460.0
2007-10-26 16:38:00,777.503,777.77,777.213,777.374,4680.0
2007-10-26 16:39:00,777.357,777.396,777.098,777.104,5390.0
2007-10-26 16:40:00,777.226,777.336,776.846,777.012,7230.0
2007-10-26 16:41:00,776.972,777.105,776.54,777.105,8490.0
2007-10-26 16:42:00,777.133,777.314,777.009,777.314,6730.0
2007-10-26 16:43:00,777.37,777.673,777.015,777.389,5370.0
2007-10-26 16:44:00,777.52,777.524,777.084,777.445,5810.0
2007-10-26 16:45:00,777.51,777.705,777.51,777.631,4370.0
2007-10-26 16:46:00,777.597,777.839,777.428,777.839,4780.0
2007-10-26 16:47:00,777.986,777.986,777.515,777.841,4150.0
2007-10-26 16:48:00,778.022,778.092,777.901,777.965,4670.0
2007-10-26 16:49:00,777.987,778.611,777.987,778.611,6890.0
2007-10-26 16:50:00,778.699,778.699,778.14,778.376,6270.0
2007-10-26 16:51:00,778.415,778.604,778.204,778.55,7850.0
2007-10-26 16:52:00,778.566,778.933,778.515,778.683,6390.0
2007-10-26 16:53:00,778.71,778.71,778.226,778.497,5840.0
2007-10-26 16:54:00,778.442,778.622,778.268,778.447,6000.0
2007-10-26 16:55:00,778.266,778.573,778.114,778.573,5320.0
2007-10-26 16:56:00,778.6,778.888,778.323,778.551,5370.0
2007-10-26 16:57:00,778.64,778.815,778.55,778.815,3920.0
2007-10-26 16:58:00,778.89,778.973,778.647,778.973,4780.0
2007-10-26 16:59:00,779.01,779.226,778.845,779.109,4520.0
2007-10-26 17:00:00,779.146,779.18,778.858,779.034,8120.0
2007-10-26 17:01:00,779.092,779.097,778.812,779.053,5010.0
2007-10-26 17:02:00,779.128,779.243,778.991,779.103,3740.0
2007-10-26 17:03:00,779.09,779.09,778.711,778.711,3610.0
2007-10-26 17:04:00,778.701,778.864,778.415,778.864,6480.0
2007-10-26 17:05:00,778.774,778.774,778.244,778.381,11580.0
2007-10-26 17:06:00,778.423,778.423,778.212,778.321,4350.0
2007-10-26 17:07:00,778.274,778.453,778.042,778.042,4190.0
2007-10-26 17:08:00,777.991,778.234,777.654,778.064,6470.0
2007-10-26 17:09:00,777.965,778.102,777.804,778.102,16900.0
2007-10-26 17:10:00,778.01,778.01,777.654,777.865,6830.0
2007-10-26 17:11:00,777.963,778.198,777.963,778.139,5140.0
2007-10-26 17:12:00,778.109,778.156,777.737,778.094,5070.0
2007-10-26 17:13:00,777.858,777.949,777.667,777.913,4360.0
2007-10-26 17:14:00,778.09,778.096,777.747,777.934,6890.0
2007-10-26 17:15:00,777.865,777.874,777.508,777.799,3820.0
2007-10-26 17:16:00,777.886,777.886,777.64,777.66,6340.0
2007-10-26 17:17:00,777.665,777.905,777.665,777.784,7210.0
2007-10-26 17:18:00,777.574,777.739,777.412,777.729,4050.0
2007-10-26 17:19:00,777.593,777.875,777.218,777.875,5920.0
2007-10-26 17:20:00,777.934,778.023,777.626,777.897,8300.0
2007-10-26 17:21:00,777.723,777.758,777.474,777.595,6240.0
2007-10-26 17:22:00,777.622,778.134,777.268,778.134,3560.0
2007-10-26 17:23:00,778.014,778.058,777.758,777.758,4730.0
2007-10-26 17:24:00,777.663,778.189,777.337,777.67,8680.0
2007-10-26 17:25:00,777.575,777.633,777.404,777.404,9690.0
2007-10-26 17:26:00,777.36,777.971,777.36,777.816,4710.0
2007-10-26 17:27:00,778.13,778.527,778.13,778.379,6840.0
2007-10-26 17:28:00,778.436,778.584,778.19,778.502,6630.0
2007-10-26 17:29:00,778.461,778.469,778.161,778.161,5070.0
2007-10-26 17:30:00,778.207,778.558,778.01,778.258,8410.0
2007-10-26 17:31:00,778.37,778.518,778.112,778.518,8260.0
2007-10-26 17:32:00,778.638,778.768,778.404,778.585,4820.0
2007-10-26 17:33:00,778.514,778.702,778.365,778.397,5790.0
2007-10-26 17:34:00,778.437,778.952,778.303,778.586,8720.0
2007-10-26 17:35:00,778.668,778.903,778.345,778.764,5680.0
2007-10-26 17:36:00,778.918,779.311,778.853,779.203,3780.0
2007-10-26 17:37:00,779.121,779.321,778.951,779.277,6720.0
2007-10-26 17:38:00,778.858,779.022,778.504,778.945,7180.0
2007-10-26 17:39:00,778.951,778.951,778.768,778.951,3810.0
2007-10-26 17:40:00,778.937,779.137,778.776,778.971,3750.0
2007-10-26 17:41:00,778.733,779.145,778.541,779.145,4840.0
2007-10-26 17:42:00,779.147,779.287,778.867,778.931,5500.0
2007-10-26 17:43:00,779.004,779.29,779.004,779.25,3870.0
2007-10-26 17:44:00,779.222,779.47,779.178,779.47,4620.0
2007-10-26 17:45:00,779.249,779.343,779.054,779.318,5430.0
2007-10-26 17:46:00,779.259,779.389,778.812,779.285,6720.0
2007-10-26 17:47:00,779.468,779.637,779.176,779.637,5940.0
2007-10-26 17:48:00,779.7,780.045,779.585,780.045,5230.0
2007-10-26 17:49:00,780.0,780.103,779.529,779.741,9410.0
2007-10-26 17:50:00,779.962,780.281,779.534,779.967,7630.0
2007-10-26 17:51:00,780.045,780.114,779.716,779.75,5230.0
2007-10-26 17:52:00,779.537,779.796,779.21,779.796,4810.0
2007-10-26 17:53:00,779.832,779.954,779.353,779.954,5120.0
2007-10-26 17:54:00,779.915,780.043,779.769,779.934,5510.0
2007-10-26 17:55:00,779.848,779.848,779.496,779.729,4760.0
2007-10-26 17:56:00,779.763,779.763,779.494,779.63,4370.0
2007-10-26 17:57:00,779.588,780.165,779.588,780.106,4900.0
2007-10-26 17:58:00,780.131,780.159,779.727,779.877,3560.0
2007-10-26 17:59:00,779.79,779.874,779.442,779.874,9320.0
2007-10-26 18:00:00,780.048,780.512,779.821,780.512,6990.0
2007-10-26 18:01:00,780.469,780.617,779.951,780.617,5640.0
2007-10-26 18:02:00,780.662,780.736,780.461,780.736,7340.0
2007-10-26 18:03:00,780.646,780.686,780.369,780.539,3930.0
2007-10-26 18:04:00,780.603,780.605,779.96,780.449,4980.0
2007-10-26 18:05:00,780.384,780.507,780.233,780.328,6880.0
2007-10-26 18:06:00,780.394,780.394,780.279,780.299,4000.0
2007-10-26 18:07:00,780.25,780.312,779.99,780.311,5810.0
2007-10-26 18:08:00,780.288,780.359,780.031,780.115,4170.0
2007-10-26 18:09:00,780.295,780.466,780.151,780.466,4900.0
2007-10-26 18:10:00,780.617,780.678,780.44,780.648,5090.0
2007-10-26 18:11:00,780.623,780.704,780.394,780.704,3180.0
2007-10-26 18:12:00,780.64,780.88,780.486,780.88,5080.0
2007-10-26 18:13:00,780.865,781.12,780.71,780.839,3600.0
2007-10-26 18:14:00,780.885,781.485,780.885,781.34,5670.0
2007-10-26 18:15:00,781.155,781.178,780.973,780.973,4790.0
2007-10-26 18:16:00,780.87,781.07,780.672,781.07,4980.0
2007-10-26 18:17:00,780.915,781.082,780.622,780.703,7690.0
2007-10-26 18:18:00,780.498,780.517,780.227,780.389,6330.0
2007-10-26 18:19:00,780.325,780.598,780.169,780.595,6680.0
2007-10-26 18:20:00,780.622,780.719,780.379,780.719,11090.0
2007-10-26 18:21:00,780.699,780.871,780.614,780.741,6780.0
2007-10-26 18:22:00,780.574,780.574,779.825,779.825,5790.0
2007-10-26 18:23:00,779.882,780.126,779.722,780.023,7590.0
2007-10-26 18:24:00,779.899,780.278,779.818,780.278,4170.0
2007-10-26 18:25:00,780.05,780.05,779.566,779.566,7840.0
2007-10-26 18:26:00,779.653,779.653,779.087,779.358,4470.0
2007-10-26 18:27:00,779.364,779.506,779.228,779.454,3080.0
2007-10-26 18:28:00,779.339,779.423,779.174,779.231,3220.0
2007-10-26 18:29:00,779.208,779.208,778.717,779.081,5100.0
2007-10-26 18:30:00,778.897,779.112,778.685,779.112,4000.0
2007-10-26 18:31:00,778.954,779.104,778.897,778.92,4800.0
2007-10-26 18:32:00,778.758,778.95,778.643,778.783,4010.0
2007-10-26 18:33:00,778.636,779.034,778.554,779.034,5030.0
2007-10-26 18:34:00,779.004,779.004,778.493,778.88,6430.0
2007-10-26 18:35:00,778.965,779.086,778.652,778.69,7110.0
2007-10-26 18:36:00,778.699,778.751,778.57,778.634,6200.0
2007-10-26 18:37:00,778.64,778.8,778.46,778.737,5900.0
2007-10-26 18:38:00,778.788,778.86,778.476,778.725,4860.0
2007-10-26 18:39:00,778.918,779.421,778.918,779.399,5450.0
2007-10-26 18:40:00,779.466,779.487,779.044,779.428,5710.0
2007-10-26 18:41:00,779.541,779.692,779.143,779.683,4510.0
2007-10-26 18:42:00,779.608,779.887,779.38,779.775,5220.0
2007-10-26 18:43:00,779.699,779.828,779.586,779.758,5210.0
2007-10-26 18:44:00,779.693,779.693,779.16,779.615,6620.0
2007-10-26 18:45:00,779.723,779.827,779.571,779.66,6150.0
2007-10-26 18:46:00,779.668,779.683,779.425,779.56,4020.0
2007-10-26 18:47:00,779.811,780.156,779.808,780.143,6830.0
2007-10-26 18:48:00,779.976,780.012,779.806,779.853,4330.0
2007-10-26 18:49:00,779.794,779.993,779.594,779.594,6580.0
2007-10-26 18:50:00,779.684,779.813,779.332,779.332,5000.0
2007-10-26 18:51:00,779.355,779.541,779.084,779.146,3160.0
2007-10-26 18:52:00,779.192,779.306,779.032,779.306,3750.0
2007-10-26 18:53:00,779.242,779.683,779.228,779.683,4650.0
2007-10-26 18:54:00,779.471,779.471,779.222,779.239,4440.0
2007-10-26 18:55:00,779.115,779.711,779.115,779.555,5490.0
2007-10-26 18:56:00,779.452,779.576,779.299,779.468,7660.0
2007-10-26 18:57:00,779.596,779.937,779.321,779.937,6180.0
2007-10-26 18:58:00,780.024,780.152,779.752,780.152,4020.0
2007-10-26 18:59:00,780.225,780.227,779.975,779.975,6510.0
2007-10-26 19:00:00,779.95,780.748,779.95,780.565,5150.0
2007-10-26 19:01:00,780.496,780.656,780.309,780.653,3740.0
2007-10-26 19:02:00,780.632,780.632,780.14,780.414,4170.0
2007-10-26 19:03:00,780.569,780.569,780.197,780.478,3910.0
2007-10-26 19:04:00,780.494,780.607,780.013,780.607,5540.0
2007-10-26 19:05:00,780.581,780.687,780.266,780.58,2540.0
2007-10-26 19:06:00,780.588,780.588,780.366,780.391,4940.0
2007-10-26 19:07:00,780.545,780.554,780.309,780.498,5380.0
2007-10-26 19:08:00,780.442,780.442,779.915,779.922,4265.0
2007-10-26 19:09:00,779.951,780.072,779.862,779.862,4220.0
2007-10-26 19:10:00,779.982,779.982,779.546,779.641,4600.0
2007-10-26 19:11:00,779.699,779.699,779.291,779.69,4030.0
2007-10-26 19:12:00,779.593,779.653,779.417,779.484,4830.0
2007-10-26 19:13:00,779.37,779.435,778.983,779.279,4960.0
2007-10-26 19:14:00,779.421,780.037,779.302,780.037,4800.0
2007-10-26 19:15:00,780.245,780.311,779.693,780.311,4350.0
2007-10-26 19:16:00,780.57,781.004,780.029,781.004,4580.0
2007-10-26 19:17:00,780.938,780.938,780.6,780.633,4230.0
2007-10-26 19:18:00,780.666,780.666,780.41,780.421,4210.0
2007-10-26 19:19:00,780.614,781.114,780.558,781.098,5000.0
2007-10-26 19:20:00,781.186,781.235,780.88,780.967,5830.0
2007-10-26 19:21:00,781.102,781.911,781.102,781.911,7800.0
2007-10-26 19:22:00,782.164,782.375,781.129,781.486,4800.0
2007-10-26 19:23:00,781.736,782.565,781.736,782.549,4630.0
2007-10-26 19:24:00,782.471,782.506,782.057,782.506,3050.0
2007-10-26 19:25:00,782.504,782.549,782.274,782.318,4070.0
2007-10-26 19:26:00,782.496,782.612,782.041,782.612,6560.0
2007-10-26 19:27:00,782.709,782.943,782.482,782.835,4260.0
2007-10-26 19:28:00,782.898,783.334,782.772,783.334,3140.0
2007-10-26 19:29:00,783.256,783.851,783.256,783.83,5770.0
2007-10-26 19:30:00,783.799,783.799,783.149,783.424,3710.0
2007-10-26 19:31:00,783.534,783.599,783.2,783.345,5860.0
2007-10-26 19:32:00,783.374,783.374,782.708,782.945,6010.0
2007-10-26 19:33:00,782.875,783.225,782.855,783.02,3760.0
2007-10-26 19:34:00,783.081,783.118,782.687,783.051,3730.0
2007-10-26 19:35:00,783.065,783.096,782.817,782.881,2720.0
2007-10-26 19:36:00,782.873,782.967,782.566,782.566,6950.0
2007-10-26 19:37:00,782.535,782.584,782.21,782.584,4510.0
2007-10-26 19:38:00,782.636,782.883,782.58,782.862,5240.0
2007-10-26 19:39:00,782.867,782.919,782.717,782.798,3910.0
2007-10-26 19:40:00,782.73,782.838,782.435,782.734,9120.0
2007-10-26 19:41:00,783.024,783.097,782.83,782.83,3560.0
2007-10-26 19:42:00,782.998,783.247,782.998,783.247,4740.0
2007-10-26 19:43:00,783.032,783.414,782.911,783.414,4720.0
2007-10-26 19:44:00,783.395,783.62,783.129,783.62,3510.0
2007-10-26 19:45:00,783.483,784.155,783.258,784.155,4470.0
2007-10-26 19:46:00,784.283,784.294,784.063,784.217,5190.0
2007-10-26 19:47:00,784.181,784.181,783.839,784.075,3520.0
2007-10-26 19:48:00,783.861,784.274,783.701,784.274,5140.0
2007-10-26 19:49:00,784.434,784.468,783.974,784.114,9360.0
2007-10-26 19:50:00,784.341,784.45,784.168,784.45,3520.0
2007-10-26 19:51:00,784.463,784.487,784.266,784.487,3900.0
2007-10-26 19:52:00,784.224,784.815,784.157,784.815,2630.0
2007-10-26 19:53:00,785.026,785.427,784.773,785.427,3800.0
2007-10-26 19:54:00,785.43,785.443,785.027,785.17,3330.0
2007-10-26 19:55:00,785.13,785.242,784.967,784.989,9660.0
2007-10-26 19:56:00,784.792,784.792,784.578,784.632,3620.0
2007-10-26 19:57:00,784.63,784.734,784.453,784.555,7070.0
2007-10-26 19:58:00,784.296,784.428,784.054,784.428,6450.0
2007-10-26 19:59:00,784.391,784.709,784.391,784.527,4880.0
2007-10-26 20:00:00,784.446,784.475,784.218,784.452,5680.0
2007-10-26 20:01:00,784.385,784.463,784.151,784.33,6070.0
2007-10-26 20:02:00,784.329,784.421,783.953,784.256,6630.0
2007-10-26 20:03:00,784.166,784.172,783.9,784.172,6780.0
2007-10-26 20:04:00,784.289,784.344,783.931,784.179,7820.0
2007-10-26 20:05:00,783.929,783.975,783.675,783.975,5950.0
2007-10-26 20:06:00,783.941,784.154,783.821,784.066,5050.0
2007-10-26 20:07:00,784.23,784.537,783.97,783.97,4390.0
2007-10-26 20:08:00,784.095,784.255,784.007,784.219,4380.0
2007-10-26 20:09:00,784.207,784.254,783.97,784.207,8910.0
2007-10-26 20:10:00,784.123,784.239,783.662,784.239,12870.0
2007-10-26 20:11:00,784.205,784.27,783.915,784.155,4930.0
2007-10-26 20:12:00,784.141,784.252,783.828,784.178,3710.0
2007-10-26 20:13:00,784.131,784.205,783.647,783.977,4870.0
2007-10-26 20:14:00,783.907,783.907,783.405,783.752,2950.0
2007-10-26 20:15:00,783.647,783.737,783.392,783.573,7480.0
2007-10-26 20:16:00,783.402,783.402,782.931,783.299,5390.0
2007-10-26 20:17:00,783.322,783.391,782.969,783.18,7730.0
2007-10-26 20:18:00,783.231,783.313,782.964,782.971,4600.0
2007-10-26 20:19:00,783.257,783.409,783.198,783.385,4640.0
2007-10-26 20:20:00,783.471,783.713,783.193,783.713,5390.0
2007-10-26 20:21:00,783.696,783.748,783.465,783.532,5850.0
2007-10-26 20:22:00,783.653,783.653,783.367,783.638,7630.0
2007-10-26 20:23:00,783.682,783.707,783.345,783.345,6570.0
2007-10-26 20:24:00,783.239,783.707,783.239,783.707,7750.0
2007-10-26 20:25:00,783.785,783.957,783.603,783.957,6670.0
2007-10-26 20:26:00,784.034,784.063,783.763,783.763,4930.0
2007-10-26 20:27:00,783.752,784.011,783.728,783.805,7270.0
2007-10-26 20:28:00,783.677,784.048,783.677,784.048,6530.0
2007-10-26 20:29:00,783.978,784.121,783.507,783.991,5700.0
2007-10-26 20:30:00,784.02,784.02,783.266,783.279,5620.0
2007-10-26 20:31:00,783.323,783.323,782.854,783.144,3810.0
2007-10-26 20:32:00,783.3,783.531,783.28,783.471,5080.0
2007-10-26 20:33:00,783.443,783.566,783.288,783.566,3570.0
2007-10-26 20:34:00,783.535,783.57,783.368,783.557,5860.0
2007-10-26 20:35:00,783.48,783.583,783.299,783.583,6420.0
2007-10-26 20:36:00,783.584,783.773,783.389,783.773,6170.0
2007-10-26 20:37:00,783.896,783.985,783.724,783.888,6020.0
2007-10-26 20:38:00,783.903,784.055,783.794,784.03,10300.0
2007-10-26 20:39:00,784.168,784.22,783.997,784.184,6520.0
2007-10-26 20:40:00,784.183,784.3,784.118,784.26,9080.0
2007-10-26 20:41:00,784.13,784.212,783.837,784.212,7170.0
2007-10-26 20:42:00,784.253,784.253,783.89,784.016,6930.0
2007-10-26 20:43:00,783.894,784.151,783.894,784.151,3860.0
2007-10-26 20:44:00,784.27,784.27,783.985,783.99,4700.0
2007-10-26 20:45:00,784.052,784.318,783.863,784.318,5950.0
2007-10-26 20:46:00,784.176,784.176,783.985,784.104,4210.0
2007-10-26 20:47:00,784.025,784.16,783.995,784.144,5030.0
2007-10-26 20:48:00,784.215,784.217,784.016,784.091,6020.0
2007-10-26 20:49:00,784.013,784.127,783.929,784.127,7360.0
2007-10-26 20:50:00,784.025,784.176,783.845,784.176,5160.0
2007-10-26 20:51:00,784.064,784.064,783.697,783.861,3380.0
2007-10-26 20:52:00,783.998,784.168,783.935,784.15,5000.0
2007-10-26 20:53:00,784.24,784.345,784.158,784.158,2780.0
2007-10-26 20:54:00,784.037,784.037,783.677,783.928,4320.0
2007-10-26 20:55:00,783.981,783.981,783.832,783.832,4940.0
2007-10-26 20:56:00,783.893,783.928,783.741,783.741,5840.0
2007-10-26 20:57:00,783.806,783.99,783.738,783.738,4460.0
2007-10-26 20:58:00,783.723,783.723,783.467,783.467,6110.0
2007-10-26 20:59:00,783.401,783.629,783.323,783.629,6780.0
2007-10-26 21:00:00,783.663,783.717,783.549,783.66,3920.0
2007-10-26 21:01:00,783.528,783.751,783.439,783.69,4810.0
2007-10-26 21:02:00,783.771,783.993,783.771,783.803,4490.0
2007-10-26 21:03:00,783.758,783.758,783.627,783.627,3920.0
2007-10-26 21:04:00,783.621,783.677,783.513,783.677,4830.0
2007-10-26 21:05:00,783.629,783.629,783.396,783.518,3620.0
2007-10-26 21:06:00,783.476,783.577,783.436,783.436,3980.0
2007-10-26 21:07:00,783.564,783.68,783.564,783.68,4390.0
2007-10-26 21:08:00,783.693,783.954,783.693,783.954,2850.0
2007-10-26 21:09:00,784.124,784.201,784.037,784.037,4700.0
2007-10-26 21:10:00,784.168,784.199,784.06,784.111,3440.0
2007-10-26 21:11:00,784.111,784.15,783.994,783.994,3050.0
2007-10-26 21:12:00,783.994,784.07,783.904,783.908,5430.0
2007-10-26 21:14:00,783.93,783.93,783.654,783.681,5260.0
2007-10-26 21:15:00,783.749,783.749,783.495,783.542,3640.0
2007-10-26 21:16:00,783.587,783.657,783.496,783.596,2940.0
2007-10-26 21:17:00,783.577,783.686,783.536,783.596,3280.0
2007-10-26 21:18:00,783.755,783.755,783.602,783.716,4680.0
2007-10-26 21:19:00,783.689,783.735,783.628,783.628,4530.0
2007-10-26 21:20:00,783.621,783.661,783.461,783.539,2990.0
2007-10-26 21:21:00,783.481,783.608,783.481,783.608,2090.0
2007-10-26 21:22:00,783.568,783.694,783.527,783.694,3030.0
2007-10-26 21:23:00,783.728,783.82,783.665,783.682,3990.0
2007-10-26 21:24:00,783.7,783.735,783.665,783.665,3970.0
2007-10-26 21:25:00,783.724,783.744,783.616,783.744,6040.0
2007-10-26 21:26:00,783.612,783.66,783.522,783.632,4010.0
2007-10-26 21:28:00,783.729,783.951,783.729,783.897,4710.0
2007-10-26 21:29:00,783.848,784.248,783.845,784.238,3960.0
2007-10-26 21:30:00,784.175,784.175,783.983,784.06,5040.0
2007-10-26 21:32:00,784.156,784.319,784.156,784.199,4920.0
2007-10-26 21:33:00,784.275,784.293,784.169,784.288,5200.0
2007-10-26 21:34:00,784.274,784.412,784.274,784.337,3360.0
2007-10-26 21:35:00,784.292,784.426,784.272,784.426,4430.0
2007-10-26 21:36:00,784.475,784.558,784.346,784.52,6010.0
2007-10-26 21:37:00,784.562,784.562,784.311,784.36,5470.0
2007-10-26 21:38:00,784.466,784.644,784.466,784.562,2930.0
2007-10-26 21:39:00,784.59,784.69,784.504,784.504,4410.0
2007-10-26 21:40:00,784.652,784.803,784.599,784.799,6060.0
2007-10-26 21:41:00,784.782,784.834,784.743,784.814,5330.0
2007-10-26 21:42:00,784.74,784.827,784.671,784.827,3800.0
2007-10-26 21:43:00,784.843,784.94,784.843,784.846,2600.0
2007-10-26 21:44:00,784.856,784.856,784.738,784.738,3910.0
2007-10-26 21:45:00,784.716,784.868,784.716,784.868,5410.0
2007-10-26 21:46:00,785.033,785.033,784.869,784.901,4940.0
2007-10-26 21:47:00,784.913,784.913,784.763,784.884,4590.0
2007-10-26 21:48:00,784.915,784.919,784.828,784.874,3720.0
2007-10-26 21:49:00,784.926,784.926,784.749,784.821,3710.0
2007-10-26 21:50:00,784.759,784.835,784.42,784.835,7460.0
2007-10-26 21:51:00,784.772,784.842,784.662,784.666,4130.0
2007-10-26 21:52:00,784.618,784.798,784.618,784.764,5950.0
2007-10-26 21:53:00,784.817,784.819,784.626,784.626,3830.0
2007-10-26 21:54:00,784.612,784.721,784.559,784.692,4280.0
2007-10-26 21:55:00,784.624,784.627,784.483,784.519,4940.0
2007-10-26 21:56:00,784.67,784.842,784.67,784.832,5650.0
2007-10-26 21:57:00,784.759,784.786,784.63,784.681,3860.0
2007-10-26 21:58:00,784.596,784.722,784.58,784.722,3770.0
2007-10-26 21:59:00,784.777,784.777,784.665,784.693,3510.0
2007-10-26 22:00:00,784.733,784.753,784.642,784.655,3070.0
2007-10-26 22:01:00,784.743,784.833,784.678,784.833,4120.0
2007-10-26 22:03:00,784.912,785.027,784.912,784.924,3920.0
2007-10-26 22:05:00,784.859,785.013,784.827,785.013,2620.0
2007-10-26 22:06:00,784.987,785.164,784.941,785.163,3140.0
2007-10-26 22:07:00,785.091,785.166,785.015,785.031,4150.0
2007-10-26 22:08:00,785.0,785.023,784.905,784.907,3700.0
2007-10-26 22:09:00,785.012,785.012,784.906,784.915,2860.0
2007-10-26 22:10:00,784.851,784.961,784.815,784.961,4090.0
2007-10-26 22:11:00,784.918,785.119,784.906,784.906,5050.0
2007-10-26 22:12:00,784.912,784.912,784.755,784.755,2943.0
2007-10-26 22:13:00,784.854,784.936,784.809,784.904,3400.0
2007-10-26 22:14:00,784.904,785.018,784.781,784.781,4170.0
2007-10-26 22:15:00,784.694,784.694,784.476,784.596,3430.0
2007-10-26 22:16:00,784.658,784.817,784.658,784.815,4100.0
2007-10-26 22:17:00,784.643,784.766,784.596,784.766,4270.0
2007-10-26 22:18:00,784.759,784.887,784.759,784.775,3010.0
2007-10-26 22:20:00,784.888,784.888,784.739,784.841,7200.0
2007-10-26 22:22:00,784.848,784.873,784.774,784.842,4370.0
2007-10-26 22:23:00,784.854,784.946,784.854,784.924,2840.0
2007-10-26 22:24:00,784.915,784.97,784.915,784.937,2810.0
2007-10-26 22:26:00,784.891,784.913,784.774,784.774,4700.0
2007-10-26 22:30:00,784.834,784.855,784.776,784.798,2940.0
2007-10-26 22:31:00,784.781,784.905,784.781,784.902,3860.0
2007-10-26 22:32:00,784.758,784.857,784.758,784.857,3220.0
2007-10-26 22:33:00,784.888,784.888,784.818,784.831,4850.0
2007-10-26 22:34:00,784.816,784.838,784.71,784.778,2710.0
2007-10-26 22:35:00,784.694,784.694,784.609,784.641,2620.0
2007-10-26 22:36:00,784.765,784.816,784.648,784.797,3590.0
2007-10-26 22:38:00,784.797,784.798,784.747,784.747,3120.0
2007-10-26 22:39:00,784.798,784.82,784.722,784.82,3050.0
2007-10-26 22:40:00,784.797,784.895,784.722,784.747,7380.0
2007-10-26 22:41:00,784.745,784.865,784.641,784.818,4700.0
2007-10-26 22:43:00,784.842,784.891,784.745,784.745,4720.0
2007-10-26 22:44:00,784.733,784.877,784.733,784.82,3150.0
2007-10-26 22:45:00,784.851,784.851,784.748,784.813,3690.0
2007-10-26 22:47:00,784.834,785.063,784.755,784.755,4540.0
2007-10-26 22:48:00,784.828,784.828,784.603,784.706,3180.0
2007-10-26 22:50:00,784.7,784.834,784.7,784.834,3890.0
2007-10-26 22:51:00,784.887,784.958,784.853,784.91,3170.0
2007-10-26 22:52:00,784.785,784.948,784.727,784.906,3720.0
2007-10-26 22:53:00,784.77,784.861,784.723,784.776,3270.0
2007-10-26 22:54:00,784.862,784.989,784.795,784.805,4030.0
2007-10-26 22:55:00,784.704,784.704,784.549,784.582,3830.0
2007-10-26 22:56:00,784.692,784.692,784.613,784.613,2560.0
2007-10-26 22:57:00,784.575,784.679,784.558,784.558,2570.0
2007-10-28 23:00:00,784.845,784.858,784.723,784.797,4430.0
2007-10-28 23:03:00,784.731,784.859,784.718,784.727,3310.0
2007-10-28 23:04:00,784.794,784.833,784.697,784.717,4580.0
2007-10-28 23:10:00,784.743,784.82,784.722,784.748,5970.0
2007-10-28 23:13:00,784.845,784.845,784.738,784.819,4110.0
2007-10-28 23:16:00,784.812,784.884,784.719,784.884,4070.0
2007-10-28 23:18:00,784.735,784.845,784.725,784.725,3030.0
2007-10-28 23:19:00,784.762,784.851,784.762,784.776,3520.0
2007-10-28 23:20:00,784.847,784.847,784.738,784.824,4580.0
2007-10-28 23:21:00,784.742,784.842,784.714,784.755,6620.0
2007-10-28 23:22:00,784.726,784.799,784.726,784.769,3280.0
2007-10-28 23:27:00,784.744,784.798,784.723,784.773,1880.0
2007-10-28 23:30:00,784.75,784.845,784.748,784.765,3740.0
2007-10-28 23:35:00,784.724,784.786,784.709,784.709,3760.0
2007-10-28 23:37:00,784.731,784.819,784.727,784.757,2920.0
2007-10-28 23:40:00,784.84,784.84,784.738,784.821,4370.0
2007-10-28 23:41:00,784.752,784.86,784.722,784.731,2750.0
2007-10-28 23:43:00,784.828,784.828,784.728,784.819,3940.0
2007-10-28 23:50:00,784.748,784.845,784.747,784.77,3530.0
2007-10-28 23:53:00,784.898,784.898,784.754,784.754,760.0
2007-10-28 23:56:00,784.82,784.821,784.725,784.813,3040.0
2007-10-28 23:57:00,784.734,784.854,784.728,784.854,2360.0
2007-10-29 00:00:00,784.856,784.856,784.337,784.337,2650.0
2007-10-29 00:01:00,784.452,784.584,784.184,784.214,4960.0
2007-10-29 00:02:00,784.161,784.161,783.899,783.937,4840.0
2007-10-29 00:03:00,783.967,784.091,783.871,783.955,5310.0
2007-10-29 00:04:00,784.135,784.21,784.007,784.21,3590.0
2007-10-29 00:05:00,784.182,784.328,784.182,784.242,5810.0
2007-10-29 00:06:00,784.182,784.302,784.116,784.302,4282.0
2007-10-29 00:07:00,784.319,784.437,784.274,784.437,2660.0
2007-10-29 00:08:00,784.537,784.593,784.343,784.453,3810.0
2007-10-29 00:09:00,784.361,784.436,784.24,784.243,7870.0
2007-10-29 00:10:00,784.222,784.413,784.222,784.413,3870.0
2007-10-29 00:11:00,784.356,784.421,784.347,784.411,3900.0
2007-10-29 00:12:00,784.444,784.605,784.444,784.542,3830.0
2007-10-29 00:13:00,784.692,784.782,784.642,784.782,2400.0
2007-10-29 00:14:00,784.807,784.813,784.702,784.759,3830.0
2007-10-29 00:15:00,785.0,785.151,784.96,785.031,3780.0
2007-10-29 00:16:00,785.053,785.202,785.037,785.141,4280.0
2007-10-29 00:17:00,785.09,785.277,785.09,785.277,4080.0
2007-10-29 00:18:00,785.198,785.298,785.15,785.206,3160.0
2007-10-29 00:19:00,785.307,785.324,784.991,784.991,4591.0
2007-10-29 00:20:00,785.091,785.48,785.079,785.48,4470.0
2007-10-29 00:21:00,785.42,785.496,785.405,785.412,4740.0
2007-10-29 00:22:00,785.435,785.743,785.435,785.743,2340.0
2007-10-29 00:23:00,785.725,785.83,785.622,785.83,1450.0
2007-10-29 00:24:00,785.891,785.926,785.773,785.926,4500.0
2007-10-29 00:25:00,785.936,786.172,785.936,786.069,6762.0
2007-10-29 00:26:00,786.097,786.303,786.097,786.303,2280.0
2007-10-29 00:27:00,786.333,786.41,785.995,785.995,3690.0
2007-10-29 00:28:00,786.018,786.036,785.877,785.989,3890.0
2007-10-29 00:29:00,786.068,786.302,786.062,786.302,2610.0
2007-10-29 00:30:00,786.345,786.387,786.291,786.387,3010.0
2007-10-29 00:31:00,786.308,786.457,786.267,786.457,2800.0
2007-10-29 00:32:00,786.436,786.6,786.436,786.6,2380.0
2007-10-29 00:33:00,786.717,786.854,786.626,786.706,4530.0
2007-10-29 00:34:00,786.57,786.662,786.515,786.622,2200.0
2007-10-29 00:35:00,786.674,786.731,786.521,786.573,4697.0
2007-10-29 00:36:00,786.771,786.898,786.716,786.898,4160.0
2007-10-29 00:37:00,786.683,787.092,786.448,787.092,4440.0
2007-10-29 00:38:00,787.158,787.373,787.158,787.27,4180.0
2007-10-29 00:39:00,787.279,787.399,787.21,787.21,2870.0
2007-10-29 00:40:00,787.201,787.247,787.127,787.129,2510.0
2007-10-29 00:41:00,787.245,787.377,787.113,787.377,4170.0
2007-10-29 00:42:00,787.418,787.436,787.227,787.227,4350.0
2007-10-29 00:43:00,787.311,787.311,787.143,787.181,4750.0
2007-10-29 00:44:00,787.341,787.381,787.301,787.381,4440.0
2007-10-29 00:45:00,787.163,787.246,787.123,787.246,3620.0
2007-10-29 00:46:00,787.35,787.454,787.291,787.454,3600.0
2007-10-29 00:47:00,787.513,787.561,787.473,787.561,3200.0
2007-10-29 00:48:00,787.498,787.498,787.345,787.388,3900.0
2007-10-29 00:49:00,787.341,787.341,787.007,787.007,2810.0
2007-10-29 00:50:00,786.917,787.236,786.806,787.236,2300.0
2007-10-29 00:51:00,787.365,787.385,787.249,787.385,4360.0
2007-10-29 00:52:00,787.391,787.391,787.286,787.319,3890.0
2007-10-29 00:53:00,787.344,787.405,787.283,787.405,2403.0
2007-10-29 00:54:00,787.381,787.491,787.376,787.376,4360.0
2007-10-29 00:55:00,787.4,787.4,787.2,787.298,4050.0
2007-10-29 00:56:00,787.351,787.452,787.297,787.321,5000.0
2007-10-29 00:57:00,787.41,787.479,787.346,787.39,4510.0
2007-10-29 00:58:00,787.535,787.654,787.442,787.654,3890.0
2007-10-29 00:59:00,787.525,787.653,787.525,787.55,4080.0
2007-10-29 01:00:00,787.465,787.469,787.213,787.291,4580.0
2007-10-29 01:01:00,787.339,787.339,787.227,787.324,3520.0
2007-10-29 01:02:00,787.386,787.386,787.296,787.372,4500.0
2007-10-29 01:03:00,787.352,787.352,787.107,787.107,9260.0
2007-10-29 01:04:00,786.993,786.993,786.725,786.725,3850.0
2007-10-29 01:05:00,786.66,786.815,786.616,786.616,3208.0
2007-10-29 01:06:00,786.715,786.795,786.715,786.746,5020.0
2007-10-29 01:07:00,786.842,787.006,786.842,787.002,2550.0
2007-10-29 01:08:00,786.979,787.018,786.854,786.854,2790.0
2007-10-29 01:09:00,786.825,787.022,786.809,787.016,3310.0
2007-10-29 01:10:00,786.915,787.212,786.915,787.07,3400.0
2007-10-29 01:11:00,787.194,787.217,787.12,787.217,4870.0
2007-10-29 01:12:00,787.248,787.294,787.132,787.132,6210.0
2007-10-29 01:13:00,787.196,787.312,787.14,787.207,3810.0
2007-10-29 01:14:00,787.313,787.52,787.313,787.52,4120.0
2007-10-29 01:15:00,787.356,787.417,787.258,787.318,3630.0
2007-10-29 01:16:00,787.293,787.372,786.97,787.034,3680.0
2007-10-29 01:17:00,787.138,787.34,787.13,787.34,2670.0
2007-10-29 01:18:00,787.407,787.452,787.265,787.406,3930.0
2007-10-29 01:19:00,787.326,787.525,787.325,787.43,7090.0
2007-10-29 01:20:00,787.403,787.505,787.347,787.459,2590.0
2007-10-29 01:21:00,787.435,787.5,787.429,787.447,2480.0
2007-10-29 01:22:00,787.469,787.758,787.469,787.665,4490.0
2007-10-29 01:23:00,787.713,787.782,787.618,787.782,5500.0
2007-10-29 01:24:00,787.792,787.792,787.683,787.683,3012.0
2007-10-29 01:25:00,787.647,787.665,787.554,787.554,1990.0
2007-10-29 01:26:00,787.505,787.505,787.342,787.358,4730.0
2007-10-29 01:27:00,787.321,787.321,787.074,787.074,3180.0
2007-10-29 01:28:00,787.107,787.357,787.068,787.11,4620.0
2007-10-29 01:29:00,787.199,787.279,787.103,787.279,3470.0
2007-10-29 01:30:00,787.186,787.652,787.186,787.558,3805.0
2007-10-29 01:31:00,787.5,787.574,787.444,787.513,4700.0
2007-10-29 01:32:00,787.553,787.705,787.553,787.623,2420.0
2007-10-29 01:33:00,787.643,787.643,787.154,787.154,3190.0
2007-10-29 01:34:00,787.184,787.498,787.184,787.461,7690.0
2007-10-29 01:35:00,787.483,787.77,787.483,787.77,2810.0
2007-10-29 01:36:00,787.749,787.985,787.749,787.803,2270.0
2007-10-29 01:37:00,787.867,787.963,787.788,787.935,4297.0
2007-10-29 01:38:00,787.948,787.962,787.872,787.872,3300.0
2007-10-29 01:39:00,787.936,787.936,787.831,787.911,3680.0
2007-10-29 01:40:00,787.775,787.909,787.689,787.909,4030.0
2007-10-29 01:41:00,787.89,787.906,787.809,787.883,5520.0
2007-10-29 01:42:00,787.881,787.919,787.822,787.859,3820.0
2007-10-29 01:43:00,787.992,788.077,787.788,787.956,3086.0
2007-10-29 01:44:00,787.978,788.147,787.978,788.147,3470.0
2007-10-29 01:45:00,788.152,788.173,787.975,788.129,4360.0
2007-10-29 01:46:00,788.236,788.446,788.198,788.446,3700.0
2007-10-29 01:47:00,788.599,789.375,788.599,789.375,2290.0
2007-10-29 01:48:00,789.424,789.645,789.424,789.616,2850.0
2007-10-29 01:49:00,789.512,789.512,789.108,789.347,2780.0
2007-10-29 01:50:00,789.424,789.512,789.344,789.501,3660.0
2007-10-29 01:51:00,789.378,789.38,789.238,789.341,3209.0
2007-10-29 01:52:00,789.431,789.431,789.113,789.239,2600.0
2007-10-29 01:53:00,789.231,789.3,788.851,788.851,2690.0
2007-10-29 01:54:00,788.856,789.113,788.856,789.113,2420.0
2007-10-29 01:55:00,789.075,789.174,789.038,789.058,6510.0
2007-10-29 01:56:00,789.085,789.202,788.982,788.982,3030.0
2007-10-29 01:57:00,788.976,789.174,788.976,789.152,2809.0
2007-10-29 01:58:00,789.169,789.46,788.911,788.911,2940.0
2007-10-29 01:59:00,789.054,789.164,788.917,788.977,2970.0
2007-10-29 02:00:00,789.132,789.225,789.087,789.225,3940.0
2007-10-29 02:01:00,789.045,789.197,788.974,788.974,4030.0
2007-10-29 02:02:00,788.996,789.154,788.991,788.991,3730.0
2007-10-29 02:03:00,789.027,789.206,788.917,788.917,2890.0
2007-10-29 02:04:00,788.862,788.993,788.862,788.934,5760.0
2007-10-29 02:05:00,788.969,789.017,788.856,788.856,3700.0
2007-10-29 02:06:00,788.808,788.823,788.549,788.549,3870.0
2007-10-29 02:07:00,788.493,788.568,788.307,788.307,4440.0
2007-10-29 02:08:00,788.124,788.138,787.818,787.818,3550.0
2007-10-29 02:09:00,787.828,787.969,787.653,787.969,4000.0
2007-10-29 02:10:00,787.988,788.002,787.676,788.002,5250.0
2007-10-29 02:11:00,787.976,788.039,787.905,787.913,3280.0
2007-10-29 02:12:00,787.839,787.839,787.649,787.699,3270.0
2007-10-29 02:13:00,787.649,787.691,787.532,787.532,5050.0
2007-10-29 02:14:00,787.408,787.478,787.201,787.304,4840.0
2007-10-29 02:15:00,787.242,787.242,787.063,787.063,3810.0
2007-10-29 02:16:00,787.007,787.132,786.968,787.011,4000.0
2007-10-29 02:17:00,786.916,787.116,786.916,787.116,4040.0
2007-10-29 02:18:00,787.103,787.176,786.938,787.022,4000.0
2007-10-29 02:19:00,786.988,786.988,786.533,786.576,6330.0
2007-10-29 02:20:00,786.614,786.614,786.392,786.429,3600.0
2007-10-29 02:21:00,786.357,786.503,786.319,786.351,3730.0
2007-10-29 02:22:00,786.351,786.533,786.308,786.533,5370.0
2007-10-29 02:23:00,786.445,786.723,786.445,786.589,3920.0
2007-10-29 02:24:00,786.555,786.555,786.314,786.467,4370.0
2007-10-29 02:25:00,786.354,786.354,785.883,785.883,9680.0
2007-10-29 02:26:00,785.794,786.078,785.593,785.593,5430.0
2007-10-29 02:27:00,785.41,785.41,785.164,785.248,5180.0
2007-10-29 02:28:00,785.239,785.239,784.947,784.947,5760.0
2007-10-29 02:29:00,785.053,785.345,785.026,785.026,3650.0
2007-10-29 02:30:00,785.251,785.612,785.159,785.612,5500.0
2007-10-29 02:31:00,785.642,785.829,785.642,785.79,8300.0
2007-10-29 02:32:00,785.727,786.206,785.608,786.206,3660.0
2007-10-29 02:33:00,786.265,786.487,786.195,786.461,5540.0
2007-10-29 02:34:00,786.398,786.48,786.247,786.48,3910.0
2007-10-29 02:35:00,786.505,786.557,786.49,786.557,4960.0
2007-10-29 02:36:00,786.566,786.701,786.329,786.701,4850.0
2007-10-29 02:37:00,786.715,787.243,786.715,787.243,4320.0
2007-10-29 02:38:00,787.211,787.371,786.919,787.371,4610.0
2007-10-29 02:39:00,787.36,787.36,786.942,786.942,3120.0
2007-10-29 02:40:00,786.878,787.075,786.878,787.075,9000.0
2007-10-29 02:41:00,787.218,787.34,787.125,787.339,3680.0
2007-10-29 02:42:00,787.389,787.456,787.222,787.456,3590.0
2007-10-29 02:43:00,787.518,788.026,787.518,788.026,5360.0
2007-10-29 02:44:00,788.075,788.075,787.737,788.058,4140.0
2007-10-29 02:45:00,788.165,788.165,787.843,788.071,4790.0
2007-10-29 02:46:00,787.99,788.237,787.878,788.223,5320.0
2007-10-29 02:47:00,788.181,788.299,788.106,788.299,3890.0
2007-10-29 02:48:00,788.275,788.275,787.92,787.993,5160.0
2007-10-29 02:49:00,787.902,787.997,787.873,787.873,4240.0
2007-10-29 02:50:00,787.986,788.132,787.78,788.132,3950.0
2007-10-29 02:51:00,788.206,788.347,788.206,788.231,3930.0
2007-10-29 02:52:00,788.13,788.138,787.867,787.867,2860.0
2007-10-29 02:53:00,787.826,787.961,787.793,787.882,7080.0
2007-10-29 02:54:00,787.787,787.906,787.756,787.756,3740.0
2007-10-29 02:55:00,787.86,787.875,787.782,787.821,4070.0
2007-10-29 02:56:00,787.783,787.783,787.6,787.64,8530.0
2007-10-29 02:57:00,787.734,787.874,787.584,787.874,4060.0
2007-10-29 02:58:00,787.85,787.89,787.563,787.89,3130.0
2007-10-29 02:59:00,787.83,787.834,787.68,787.68,5600.0
2007-10-29 03:00:00,787.721,787.806,787.517,787.724,4350.0
2007-10-29 03:01:00,787.969,788.071,787.519,788.071,4860.0
2007-10-29 03:02:00,788.0,788.0,787.724,787.774,7980.0
2007-10-29 03:03:00,787.77,788.086,787.77,787.898,6250.0
2007-10-29 03:04:00,787.898,788.173,787.749,788.049,5530.0
2007-10-29 03:05:00,787.814,788.333,787.814,788.333,4520.0
2007-10-29 03:06:00,788.31,788.627,788.101,788.627,5510.0
2007-10-29 03:07:00,788.503,788.503,788.265,788.265,3130.0
2007-10-29 03:08:00,788.204,788.383,788.038,788.314,7030.0
2007-10-29 03:09:00,788.201,788.394,788.128,788.394,3190.0
2007-10-29 03:10:00,788.247,788.391,788.095,788.391,3150.0
2007-10-29 03:11:00,788.231,788.587,788.144,788.587,5930.0
2007-10-29 03:12:00,788.614,788.629,788.226,788.58,5500.0
2007-10-29 03:13:00,788.676,788.85,788.499,788.703,5230.0
2007-10-29 03:14:00,788.594,788.898,788.496,788.614,3680.0
2007-10-29 03:15:00,788.93,789.118,788.778,788.778,5340.0
2007-10-29 03:16:00,788.709,789.05,788.642,788.844,4640.0
2007-10-29 03:17:00,788.981,789.156,788.913,789.156,5200.0
2007-10-29 03:18:00,789.053,789.053,788.623,788.824,5530.0
2007-10-29 03:19:00,788.91,789.127,788.91,789.045,3620.0
2007-10-29 03:20:00,789.015,789.044,788.824,788.929,4290.0
2007-10-29 03:21:00,789.051,789.228,788.781,789.17,5160.0
2007-10-29 03:22:00,789.208,789.216,788.904,789.131,4120.0
2007-10-29 03:23:00,789.143,789.143,788.565,788.859,5410.0
2007-10-29 03:24:00,788.789,789.041,788.709,789.041,6270.0
2007-10-29 03:25:00,788.922,788.922,788.589,788.595,3470.0
2007-10-29 03:26:00,788.874,788.933,788.669,788.817,7300.0
2007-10-29 03:27:00,788.654,788.852,788.654,788.658,5790.0
2007-10-29 03:28:00,788.526,788.526,788.203,788.398,4230.0
2007-10-29 03:29:00,788.428,788.525,788.233,788.423,5010.0
2007-10-29 03:30:00,788.343,788.464,788.333,788.432,4480.0
2007-10-29 03:31:00,788.411,788.411,787.951,788.075,6460.0
2007-10-29 03:32:00,788.048,788.306,788.03,788.306,4480.0
2007-10-29 03:33:00,788.272,788.272,787.995,788.079,3510.0
2007-10-29 03:34:00,788.051,788.377,788.051,788.284,9720.0
2007-10-29 03:35:00,788.155,788.479,788.155,788.479,6730.0
2007-10-29 03:36:00,788.441,788.441,788.066,788.066,3570.0
2007-10-29 03:37:00,788.177,788.624,788.177,788.624,3750.0
2007-10-29 03:38:00,788.732,788.869,788.616,788.787,5620.0
2007-10-29 03:39:00,788.867,788.867,788.401,788.713,5160.0
2007-10-29 03:40:00,788.595,788.595,788.438,788.438,1810.0
2007-10-29 03:41:00,788.438,788.705,788.335,788.509,5340.0
2007-10-29 03:42:00,788.564,788.625,788.475,788.625,5860.0
2007-10-29 03:43:00,788.466,788.466,788.28,788.419,3530.0
2007-10-29 03:44:00,788.384,788.505,788.221,788.505,3750.0
2007-10-29 03:45:00,788.425,788.538,788.235,788.497,4100.0
2007-10-29 03:46:00,788.449,788.615,788.142,788.615,3000.0
2007-10-29 03:47:00,788.637,788.637,788.548,788.562,3520.0
2007-10-29 03:48:00,788.479,788.532,788.234,788.532,4700.0
2007-10-29 03:49:00,788.46,788.47,788.202,788.47,4230.0
2007-10-29 03:50:00,788.561,788.576,788.389,788.424,9720.0
2007-10-29 03:51:00,788.461,788.646,788.243,788.572,4590.0
2007-10-29 03:52:00,788.454,788.544,788.325,788.34,3970.0
2007-10-29 03:53:00,788.385,788.432,788.228,788.299,6070.0
2007-10-29 03:54:00,788.486,788.486,788.156,788.4,5330.0
2007-10-29 03:55:00,790.3,790.3,790.2,790.2,5530.0
2007-10-29 03:56:00,788.551,788.636,788.384,788.636,5530.0
2007-10-29 03:57:00,788.567,788.654,788.442,788.519,5000.0
2007-10-29 03:58:00,788.422,788.744,788.23,788.744,3850.0
2007-10-29 03:59:00,788.725,788.773,788.619,788.646,3850.0
2007-10-29 04:00:00,788.657,788.707,788.58,788.696,4310.0
2007-10-29 04:01:00,788.652,788.652,788.227,788.288,6640.0
2007-10-29 04:02:00,788.445,788.611,788.378,788.611,2650.0
2007-10-29 04:03:00,788.669,788.722,788.401,788.722,4950.0
2007-10-29 04:04:00,788.595,788.595,788.352,788.498,3660.0
2007-10-29 04:05:00,788.307,788.437,788.158,788.239,2940.0
2007-10-29 04:06:00,788.327,788.491,788.327,788.491,970.0
2007-10-29 04:07:00,788.492,788.531,788.376,788.451,3860.0
2007-10-29 04:08:00,788.468,788.471,788.31,788.379,1870.0
2007-10-29 04:09:00,788.502,788.649,788.45,788.627,3900.0
2007-10-29 04:10:00,788.641,788.734,788.438,788.734,2490.0
2007-10-29 04:11:00,788.764,788.936,788.74,788.871,4260.0
2007-10-29 04:12:00,788.796,788.9,788.606,788.792,3870.0
2007-10-29 04:13:00,788.717,788.717,788.402,788.574,4040.0
2007-10-29 04:14:00,788.533,788.791,788.472,788.652,4500.0
2007-10-29 04:15:00,788.787,788.834,788.553,788.691,4920.0
2007-10-29 04:16:00,788.74,788.956,788.557,788.755,6860.0
2007-10-29 04:17:00,788.803,788.843,788.803,788.843,1230.0
2007-10-29 04:18:00,788.903,789.074,788.721,788.768,3700.0
2007-10-29 04:19:00,788.987,788.987,788.675,788.755,5870.0
2007-10-29 04:20:00,788.746,788.9,788.671,788.747,3180.0
2007-10-29 04:21:00,788.834,788.938,788.751,788.758,3830.0
2007-10-29 04:22:00,788.883,789.145,788.883,789.059,4860.0
2007-10-29 04:23:00,789.016,789.016,788.827,788.94,3960.0
2007-10-29 04:24:00,788.881,789.283,788.881,789.02,4920.0
2007-10-29 04:25:00,789.03,789.41,789.03,789.41,4180.0
2007-10-29 04:26:00,789.27,789.557,789.194,789.557,4020.0
2007-10-29 04:27:00,789.542,789.545,789.349,789.349,2540.0
2007-10-29 04:28:00,789.532,789.55,789.179,789.364,4390.0
2007-10-29 04:29:00,789.218,789.35,789.167,789.258,4180.0
2007-10-29 04:30:00,789.309,789.514,789.113,789.514,4320.0
2007-10-29 04:31:00,789.475,789.782,789.267,789.782,4700.0
2007-10-29 04:32:00,789.724,789.778,789.588,789.588,2290.0
2007-10-29 04:33:00,789.801,789.801,789.735,789.735,2100.0
2007-10-29 04:34:00,789.789,789.805,789.461,789.805,3120.0
2007-10-29 04:35:00,789.837,789.965,789.694,789.965,4860.0
2007-10-29 04:36:00,789.99,790.213,789.731,790.2,4120.0
2007-10-29 04:37:00,790.174,790.394,789.943,790.329,4420.0
2007-10-29 04:38:00,790.247,790.318,790.143,790.271,5640.0
2007-10-29 04:39:00,790.319,790.417,790.094,790.37,4980.0
2007-10-29 04:40:00,790.214,790.318,790.098,790.318,2970.0
2007-10-29 04:41:00,790.367,790.612,790.225,790.612,3330.0
2007-10-29 04:42:00,790.729,790.811,790.361,790.508,6830.0
2007-10-29 04:43:00,790.592,790.592,790.108,790.298,5390.0
2007-10-29 04:44:00,790.102,790.182,790.003,790.073,5580.0
2007-10-29 04:45:00,789.908,790.205,789.792,789.792,4090.0
2007-10-29 04:46:00,789.925,790.388,789.925,790.388,4880.0
2007-10-29 04:47:00,790.332,790.505,790.268,790.494,5170.0
2007-10-29 04:48:00,790.505,790.505,790.252,790.428,3640.0
2007-10-29 04:49:00,790.331,790.488,790.141,790.488,8410.0
2007-10-29 04:50:00,790.481,790.546,790.148,790.402,4160.0
2007-10-29 04:51:00,790.406,790.599,790.406,790.467,3060.0
2007-10-29 04:52:00,790.307,790.68,790.301,790.68,6650.0
2007-10-29 04:53:00,790.826,790.861,790.537,790.705,3880.0
2007-10-29 04:54:00,790.629,790.893,790.423,790.893,6140.0
2007-10-29 04:55:00,790.83,790.949,790.696,790.949,6060.0
2007-10-29 04:56:00,790.768,791.021,790.448,791.021,3500.0
2007-10-29 04:57:00,791.18,791.513,790.942,791.513,6010.0
2007-10-29 04:58:00,791.362,791.446,791.048,791.23,3300.0
2007-10-29 04:59:00,791.422,791.509,791.207,791.509,6410.0
2007-10-29 05:00:00,791.568,791.568,791.279,791.533,2090.0
2007-10-29 05:01:00,791.497,791.545,791.311,791.498,2780.0
2007-10-29 05:02:00,791.505,791.666,791.283,791.666,2100.0
2007-10-29 05:03:00,791.882,791.977,791.502,791.977,3420.0
2007-10-29 05:04:00,791.964,792.304,791.925,792.206,3630.0
2007-10-29 05:05:00,792.209,792.347,792.163,792.295,3470.0
2007-10-29 05:06:00,792.192,792.192,791.753,791.895,2810.0
2007-10-29 05:07:00,792.055,792.107,791.804,791.922,2300.0
2007-10-29 05:08:00,791.984,791.984,791.487,791.607,3650.0
2007-10-29 05:09:00,791.609,791.609,791.382,791.589,2420.0
2007-10-29 05:10:00,791.413,791.783,791.276,791.783,3850.0
2007-10-29 05:11:00,791.815,792.115,791.612,792.115,3210.0
2007-10-29 05:12:00,791.982,792.18,791.773,792.009,3130.0
2007-10-29 05:13:00,792.104,792.236,791.858,792.223,4510.0
2007-10-29 05:14:00,792.299,792.481,792.211,792.305,3650.0
2007-10-29 05:15:00,792.186,792.219,791.824,791.824,2350.0
2007-10-29 05:16:00,791.936,792.05,791.649,791.782,3030.0
2007-10-29 05:17:00,791.945,792.044,791.738,792.044,4320.0
2007-10-29 05:18:00,792.049,792.142,791.758,792.112,4530.0
2007-10-29 05:19:00,792.04,792.2,791.961,792.019,5670.0
2007-10-29 05:20:00,792.018,792.018,791.59,791.905,3290.0
2007-10-29 05:21:00,791.866,792.071,791.795,792.056,3640.0
2007-10-29 05:22:00,791.97,792.016,791.764,791.764,2880.0
2007-10-29 05:23:00,791.772,791.822,791.568,791.61,3020.0
2007-10-29 05:24:00,791.582,792.019,791.582,792.019,1940.0
2007-10-29 05:25:00,792.184,792.295,792.015,792.247,3660.0
2007-10-29 05:26:00,792.137,792.145,791.704,791.916,3620.0
2007-10-29 05:27:00,792.016,792.123,791.936,792.123,4760.0
2007-10-29 05:28:00,792.193,792.193,791.646,792.047,3300.0
2007-10-29 05:29:00,792.163,792.168,791.734,791.974,4920.0
2007-10-29 05:30:00,791.93,792.148,791.843,791.912,9000.0
2007-10-29 05:31:00,791.852,792.064,791.852,791.915,3720.0
2007-10-29 05:32:00,792.04,792.349,791.946,792.333,3230.0
2007-10-29 05:33:00,792.306,792.306,792.044,792.225,3440.0
2007-10-29 05:34:00,792.253,792.342,791.957,792.273,5240.0
2007-10-29 05:35:00,792.177,792.339,791.945,792.281,3240.0
2007-10-29 05:36:00,792.298,792.353,791.958,792.029,3050.0
2007-10-29 05:37:00,792.034,792.034,791.813,791.92,3020.0
2007-10-29 05:38:00,791.78,791.985,791.78,791.85,2950.0
2007-10-29 05:39:00,791.773,792.003,791.592,792.003,5610.0
2007-10-29 05:40:00,791.838,791.911,791.637,791.742,3760.0
2007-10-29 05:41:00,791.575,791.789,791.379,791.589,3660.0
2007-10-29 05:42:00,791.655,791.655,791.287,791.617,4110.0
2007-10-29 05:43:00,791.724,791.724,791.227,791.565,4230.0
2007-10-29 05:44:00,791.551,791.602,791.345,791.345,3690.0
2007-10-29 05:45:00,791.123,791.123,790.927,790.943,2990.0
2007-10-29 05:46:00,791.077,791.347,791.077,791.216,2710.0
2007-10-29 05:47:00,791.366,791.834,791.361,791.834,3070.0
2007-10-29 05:48:00,791.904,792.039,791.726,792.039,4220.0
2007-10-29 05:49:00,792.245,792.367,792.031,792.307,4390.0
2007-10-29 05:50:00,792.446,792.504,792.286,792.294,3050.0
2007-10-29 05:51:00,792.397,792.534,792.339,792.48,3570.0
2007-10-29 05:52:00,792.552,792.597,792.304,792.398,3470.0
2007-10-29 05:53:00,792.492,792.492,792.181,792.467,3060.0
2007-10-29 05:54:00,792.505,792.505,792.167,792.423,3570.0
2007-10-29 05:55:00,792.345,792.345,791.972,791.972,2720.0
2007-10-29 05:56:00,791.906,792.118,791.691,791.895,2920.0
2007-10-29 05:57:00,791.9,792.159,791.786,792.159,2780.0
2007-10-29 05:58:00,792.187,792.323,792.019,792.323,3670.0
2007-10-29 05:59:00,792.301,792.469,792.186,792.441,4200.0
2007-10-29 06:00:00,792.347,792.407,792.264,792.407,4630.0
2007-10-29 06:01:00,792.366,792.454,792.228,792.394,3700.0
2007-10-29 06:02:00,792.421,792.421,792.168,792.389,4680.0
2007-10-29 06:03:00,792.345,792.453,791.98,792.453,5660.0
2007-10-29 06:04:00,792.339,792.339,791.983,791.983,5590.0
2007-10-29 06:05:00,792.087,792.212,791.947,792.109,2830.0
2007-10-29 06:06:00,792.284,792.602,792.284,792.532,3160.0
2007-10-29 06:07:00,792.401,792.462,792.267,792.315,5120.0
2007-10-29 06:08:00,792.304,792.398,792.24,792.328,4890.0
2007-10-29 06:09:00,792.399,792.425,792.231,792.316,6420.0
2007-10-29 06:10:00,792.316,792.424,792.003,792.424,4460.0
2007-10-29 06:11:00,792.399,792.423,792.219,792.423,2580.0
2007-10-29 06:12:00,792.406,792.408,792.033,792.173,3810.0
2007-10-29 06:13:00,792.156,792.28,792.06,792.099,4560.0
2007-10-29 06:14:00,792.069,792.247,791.943,792.173,5240.0
2007-10-29 06:15:00,792.131,792.172,791.992,792.172,3100.0
2007-10-29 06:16:00,791.977,791.977,791.577,791.833,3040.0
2007-10-29 06:17:00,791.892,791.892,791.773,791.861,4060.0
2007-10-29 06:18:00,791.844,791.911,791.745,791.745,3890.0
2007-10-29 06:19:00,792.002,792.189,792.002,792.163,7990.0
2007-10-29 06:20:00,792.032,792.201,791.94,792.046,5010.0
2007-10-29 06:21:00,791.981,792.157,791.879,791.9,3380.0
2007-10-29 06:22:00,791.849,792.116,791.823,792.116,3320.0
2007-10-29 06:23:00,792.317,792.689,792.317,792.689,5230.0
2007-10-29 06:24:00,792.7,792.754,792.494,792.669,3570.0
2007-10-29 06:25:00,792.711,792.711,792.5,792.665,3020.0
2007-10-29 06:26:00,792.663,792.663,792.388,792.564,3980.0
2007-10-29 06:27:00,792.413,792.427,792.241,792.408,3770.0
2007-10-29 06:28:00,792.298,792.298,791.939,791.939,3510.0
2007-10-29 06:29:00,792.094,792.309,792.094,792.309,4140.0
2007-10-29 06:30:00,792.276,792.396,792.093,792.396,3740.0
2007-10-29 06:31:00,792.528,792.657,792.358,792.592,3940.0
2007-10-29 06:32:00,792.633,792.736,792.316,792.736,4360.0
2007-10-29 06:33:00,792.66,792.681,792.125,792.125,3000.0
2007-10-29 06:34:00,792.188,792.381,792.12,792.381,5970.0
2007-10-29 06:35:00,792.302,792.573,792.3,792.367,2880.0
2007-10-29 06:36:00,792.253,792.338,792.097,792.255,3140.0
2007-10-29 06:37:00,792.203,792.203,791.754,792.019,3540.0
2007-10-29 06:38:00,792.033,792.033,791.847,791.884,3260.0
2007-10-29 06:39:00,791.981,792.103,791.821,791.821,3990.0
2007-10-29 06:40:00,791.768,791.96,791.564,791.564,3330.0
2007-10-29 06:41:00,791.552,791.809,791.552,791.734,3960.0
2007-10-29 06:42:00,791.604,791.66,791.359,791.375,4290.0
2007-10-29 06:43:00,791.573,791.746,791.23,791.7,2750.0
2007-10-29 06:44:00,792.097,792.304,791.787,792.014,3100.0
2007-10-29 06:45:00,792.055,792.475,792.055,792.391,5050.0
2007-10-29 06:46:00,792.362,792.362,792.037,792.159,3670.0
2007-10-29 06:47:00,792.193,792.369,792.089,792.272,5830.0
2007-10-29 06:48:00,792.104,792.342,792.104,792.342,3140.0
2007-10-29 06:49:00,792.476,792.673,792.417,792.648,4700.0
2007-10-29 06:50:00,792.434,792.501,792.301,792.301,5420.0
2007-10-29 06:51:00,792.147,792.31,792.147,792.233,3170.0
2007-10-29 06:52:00,792.249,792.419,792.188,792.419,2950.0
2007-10-29 06:53:00,792.363,792.507,792.307,792.307,4680.0
2007-10-29 06:54:00,792.334,792.573,792.293,792.573,3360.0
2007-10-29 06:55:00,792.613,792.694,792.458,792.694,5180.0
2007-10-29 06:56:00,792.702,793.213,792.702,793.213,4910.0
2007-10-29 06:57:00,793.176,793.219,792.845,792.982,4620.0
2007-10-29 06:58:00,792.917,792.947,792.613,792.613,3700.0
2007-10-29 06:59:00,792.695,793.101,792.695,793.101,5310.0
2007-10-29 07:00:00,793.234,793.234,792.979,793.167,5190.0
2007-10-29 07:01:00,793.171,793.492,793.162,793.492,4320.0
2007-10-29 07:02:00,793.459,793.623,793.309,793.506,3290.0
2007-10-29 07:03:00,793.428,793.446,793.122,793.446,4300.0
2007-10-29 07:04:00,793.495,793.535,793.251,793.427,5010.0
2007-10-29 07:05:00,793.294,793.371,793.071,793.071,3280.0
2007-10-29 07:06:00,792.99,793.346,792.99,793.321,4660.0
2007-10-29 07:07:00,793.3,793.376,793.14,793.285,3560.0
2007-10-29 07:08:00,793.35,793.35,793.054,793.054,3230.0
2007-10-29 07:09:00,792.951,792.951,792.783,792.906,3970.0
2007-10-29 07:10:00,793.039,793.129,792.803,793.023,5520.0
2007-10-29 07:11:00,793.097,793.587,793.097,793.587,4380.0
2007-10-29 07:12:00,793.611,793.995,793.603,793.995,4330.0
2007-10-29 07:13:00,794.004,794.141,793.847,794.141,4300.0
2007-10-29 07:14:00,794.243,794.243,793.798,793.798,4750.0
2007-10-29 07:15:00,793.715,793.861,793.564,793.861,3940.0
2007-10-29 07:16:00,793.798,794.277,793.777,793.777,4320.0
2007-10-29 07:17:00,793.894,794.033,793.776,793.927,3580.0
2007-10-29 07:18:00,793.786,793.86,793.643,793.86,4650.0
2007-10-29 07:19:00,793.948,793.953,793.637,793.637,8150.0
2007-10-29 07:20:00,793.57,793.57,793.259,793.314,4040.0
2007-10-29 07:21:00,793.375,793.375,793.201,793.351,5000.0
2007-10-29 07:22:00,793.312,793.414,793.209,793.353,4430.0
2007-10-29 07:23:00,793.345,793.565,793.32,793.32,5300.0
2007-10-29 07:24:00,793.255,793.595,793.255,793.268,3800.0
2007-10-29 07:25:00,793.019,793.774,792.57,793.774,3770.0
2007-10-29 07:26:00,793.757,793.757,793.405,793.405,2850.0
2007-10-29 07:27:00,793.32,793.534,793.32,793.459,5060.0
2007-10-29 07:28:00,793.443,793.443,793.166,793.193,4740.0
2007-10-29 07:29:00,793.115,793.479,793.115,793.301,3040.0
2007-10-29 07:30:00,793.108,793.326,793.064,793.203,5590.0
2007-10-29 07:31:00,793.367,793.367,793.177,793.365,4210.0
2007-10-29 07:32:00,793.292,793.298,793.027,793.298,4410.0
2007-10-29 07:33:00,793.214,793.214,792.979,792.979,5860.0
2007-10-29 07:34:00,792.999,793.164,792.932,792.932,4080.0
2007-10-29 07:35:00,793.077,793.077,792.753,792.797,5620.0
2007-10-29 07:36:00,792.748,792.86,792.574,792.839,5640.0
2007-10-29 07:37:00,792.8,793.013,792.477,793.013,4480.0
2007-10-29 07:38:00,792.932,792.932,792.656,792.707,5830.0
2007-10-29 07:39:00,792.732,792.877,792.589,792.826,3070.0
2007-10-29 07:40:00,792.599,793.029,792.599,793.029,4090.0
2007-10-29 07:41:00,792.879,793.066,792.879,792.886,3140.0
2007-10-29 07:42:00,792.764,792.943,792.697,792.766,5860.0
2007-10-29 07:43:00,792.696,793.136,792.696,792.82,3590.0
2007-10-29 07:44:00,792.829,792.976,792.693,792.823,5090.0
2007-10-29 07:45:00,792.805,792.969,792.758,792.87,6070.0
2007-10-29 07:46:00,793.082,793.082,792.829,792.829,4780.0
2007-10-29 07:47:00,793.026,793.077,792.874,792.958,4090.0
2007-10-29 07:48:00,793.203,793.377,792.856,792.918,5030.0
2007-10-29 07:49:00,793.095,793.103,792.872,792.872,9830.0
2007-10-29 07:50:00,792.987,793.272,792.987,793.092,4910.0
2007-10-29 07:51:00,793.141,793.157,793.01,793.09,3520.0
2007-10-29 07:52:00,793.148,793.323,793.012,793.012,5450.0
2007-10-29 07:53:00,793.148,793.148,792.875,792.875,5050.0
2007-10-29 07:54:00,792.985,793.411,792.985,793.411,5180.0
2007-10-29 07:55:00,793.533,793.533,793.289,793.49,3850.0
2007-10-29 07:56:00,793.322,793.371,792.987,792.987,5970.0
2007-10-29 07:57:00,793.029,793.347,793.029,793.258,5990.0
2007-10-29 07:58:00,793.183,793.463,793.183,793.442,3220.0
2007-10-29 07:59:00,793.452,793.514,793.221,793.499,5520.0
2007-10-29 08:00:00,793.563,793.563,793.264,793.264,2180.0
2007-10-29 08:01:00,793.245,793.414,793.157,793.194,3380.0
2007-10-29 08:02:00,793.169,793.299,792.91,792.91,3820.0
2007-10-29 08:03:00,792.873,793.166,792.873,793.039,2730.0
2007-10-29 08:04:00,793.066,793.066,792.5,792.817,6230.0
2007-10-29 08:05:00,792.788,792.788,792.579,792.579,3380.0
2007-10-29 08:06:00,792.74,792.763,792.556,792.672,2860.0
2007-10-29 08:07:00,792.618,792.772,792.486,792.772,3430.0
2007-10-29 08:08:00,792.928,792.928,792.668,792.794,3620.0
2007-10-29 08:09:00,792.849,793.009,792.741,793.009,3120.0
2007-10-29 08:10:00,792.783,792.891,792.571,792.838,7450.0
2007-10-29 08:11:00,792.78,793.074,792.78,793.021,3360.0
2007-10-29 08:12:00,793.116,793.116,792.89,792.991,4050.0
2007-10-29 08:13:00,792.769,792.891,792.672,792.698,3360.0
2007-10-29 08:14:00,792.465,792.916,792.465,792.744,2570.0
2007-10-29 08:15:00,792.634,792.79,792.587,792.709,2700.0
2007-10-29 08:16:00,792.669,792.722,792.398,792.578,3000.0
2007-10-29 08:17:00,792.598,792.598,792.084,792.459,2860.0
2007-10-29 08:18:00,792.252,792.329,791.937,792.085,3270.0
2007-10-29 08:19:00,792.142,792.43,792.069,792.266,6430.0
2007-10-29 08:20:00,792.247,792.267,791.989,792.182,3810.0
2007-10-29 08:21:00,792.121,792.121,791.893,791.893,3620.0
2007-10-29 08:22:00,791.988,791.997,791.779,791.86,5270.0
2007-10-29 08:23:00,791.759,791.907,791.633,791.815,4060.0
2007-10-29 08:24:00,791.944,791.944,791.655,791.751,3580.0
2007-10-29 08:25:00,791.598,791.729,791.087,791.295,2970.0
2007-10-29 08:26:00,791.224,791.476,790.936,791.454,2560.0
2007-10-29 08:27:00,791.497,791.823,791.105,791.32,5380.0
2007-10-29 08:28:00,791.298,791.585,791.08,791.585,3210.0
2007-10-29 08:29:00,791.61,791.992,791.509,791.992,3240.0
2007-10-29 08:30:00,791.912,792.031,791.767,792.031,3740.0
2007-10-29 08:31:00,792.167,792.167,791.71,791.725,2260.0
2007-10-29 08:32:00,791.819,791.945,791.623,791.945,2390.0
2007-10-29 08:33:00,791.965,792.19,791.577,792.19,6920.0
2007-10-29 08:34:00,792.028,792.044,791.848,791.958,3810.0
2007-10-29 08:35:00,791.857,792.037,791.537,792.037,2160.0
2007-10-29 08:36:00,792.062,792.132,791.747,792.05,3550.0
2007-10-29 08:37:00,792.011,792.148,791.838,792.148,5020.0
2007-10-29 08:38:00,792.082,792.12,791.848,791.874,4370.0
2007-10-29 08:39:00,791.93,791.93,791.482,791.699,4430.0
2007-10-29 08:40:00,791.693,792.025,791.579,792.025,3490.0
2007-10-29 08:41:00,792.072,792.19,791.913,792.19,2050.0
2007-10-29 08:42:00,792.195,792.244,791.982,792.222,3670.0
2007-10-29 08:43:00,792.197,792.393,792.153,792.365,3710.0
2007-10-29 08:44:00,792.289,792.289,792.017,792.243,2620.0
2007-10-29 08:45:00,792.27,792.323,792.027,792.027,4770.0
2007-10-29 08:46:00,792.094,792.368,791.902,792.368,2990.0
2007-10-29 08:47:00,792.36,792.385,792.049,792.049,2830.0
2007-10-29 08:48:00,791.94,792.512,791.94,792.306,3780.0
2007-10-29 08:49:00,792.379,792.683,792.379,792.683,3850.0
2007-10-29 08:50:00,792.606,792.606,792.112,792.182,3600.0
2007-10-29 08:51:00,792.326,792.464,792.159,792.311,4870.0
2007-10-29 08:52:00,792.151,792.225,791.869,792.016,3260.0
2007-10-29 08:53:00,792.149,792.274,792.077,792.204,4720.0
2007-10-29 08:54:00,792.127,792.286,791.797,792.003,3920.0
2007-10-29 08:55:00,791.778,792.002,791.56,791.731,3980.0
2007-10-29 08:56:00,791.614,791.758,791.386,791.668,3350.0
2007-10-29 08:57:00,791.536,791.961,791.397,791.78,2840.0
2007-10-29 08:58:00,791.677,791.819,791.446,791.641,2130.0
2007-10-29 08:59:00,791.602,791.747,791.574,791.659,3860.0
2007-10-29 09:00:00,791.675,791.986,791.584,791.749,7340.0
2007-10-29 09:01:00,791.764,791.764,791.3,791.566,3950.0
2007-10-29 09:02:00,791.426,791.426,790.948,791.127,6460.0
2007-10-29 09:03:00,791.054,791.403,790.954,791.403,6850.0
2007-10-29 09:04:00,791.309,791.453,791.066,791.216,6650.0
2007-10-29 09:05:00,791.281,791.388,791.168,791.371,3480.0
2007-10-29 09:06:00,791.56,791.56,791.098,791.105,3870.0
2007-10-29 09:07:00,791.185,791.483,791.142,791.483,5890.0
2007-10-29 09:08:00,791.599,791.649,791.274,791.284,4270.0
2007-10-29 09:09:00,791.389,791.42,791.176,791.176,4890.0
2007-10-29 09:10:00,791.085,791.425,791.085,791.342,6940.0
2007-10-29 09:11:00,791.298,791.298,790.919,791.235,3620.0
2007-10-29 09:12:00,791.308,791.308,790.81,791.209,5080.0
2007-10-29 09:13:00,791.325,791.481,791.138,791.481,4780.0
2007-10-29 09:14:00,791.387,791.416,791.065,791.065,5460.0
2007-10-29 09:15:00,791.201,791.631,791.178,791.621,6500.0
2007-10-29 09:16:00,791.457,791.562,791.187,791.562,4780.0
2007-10-29 09:17:00,791.566,791.733,791.469,791.68,5200.0
2007-10-29 09:18:00,791.516,791.632,791.359,791.535,5970.0
2007-10-29 09:19:00,791.639,791.702,791.32,791.702,7240.0
2007-10-29 09:20:00,791.681,791.681,791.332,791.605,4830.0
2007-10-29 09:21:00,791.683,791.737,791.357,791.368,5200.0
2007-10-29 09:22:00,791.578,791.767,791.368,791.767,5920.0
2007-10-29 09:23:00,791.808,791.84,791.498,791.604,7160.0
2007-10-29 09:24:00,791.768,791.789,791.393,791.44,8080.0
2007-10-29 09:25:00,791.378,791.515,791.199,791.515,7030.0
2007-10-29 09:26:00,791.593,791.752,791.141,791.336,4240.0
2007-10-29 09:27:00,791.302,791.69,791.302,791.428,4730.0
2007-10-29 09:28:00,791.335,791.468,791.262,791.262,4550.0
2007-10-29 09:29:00,791.462,791.729,791.448,791.448,4760.0
2007-10-29 09:30:00,791.436,791.534,791.313,791.534,7810.0
2007-10-29 09:31:00,791.368,791.701,791.247,791.247,3390.0
2007-10-29 09:32:00,791.4,791.748,791.4,791.471,4540.0
2007-10-29 09:33:00,791.399,791.655,791.399,791.63,4730.0
2007-10-29 09:34:00,791.473,791.819,791.473,791.782,5540.0
2007-10-29 09:35:00,791.776,791.926,791.54,791.613,4730.0
2007-10-29 09:36:00,791.523,791.83,791.467,791.615,6440.0
2007-10-29 09:37:00,791.63,791.91,791.453,791.615,6030.0
2007-10-29 09:38:00,791.524,791.71,791.408,791.562,4580.0
2007-10-29 09:39:00,791.582,791.582,791.044,791.478,12960.0
2007-10-29 09:40:00,791.463,791.495,791.332,791.456,6560.0
2007-10-29 09:41:00,791.413,791.443,791.158,791.31,5740.0
2007-10-29 09:42:00,791.348,791.576,791.337,791.337,5270.0
2007-10-29 09:43:00,791.37,791.541,791.361,791.395,5840.0
2007-10-29 09:44:00,791.245,791.341,790.953,791.249,6720.0
2007-10-29 09:45:00,791.359,791.63,791.354,791.63,4230.0
2007-10-29 09:46:00,791.679,791.679,791.275,791.281,5350.0
2007-10-29 09:47:00,791.367,791.545,791.367,791.449,5970.0
2007-10-29 09:48:00,791.483,791.518,791.262,791.378,4590.0
2007-10-29 09:49:00,791.348,791.348,791.14,791.234,4510.0
2007-10-29 09:50:00,791.054,791.086,790.916,791.067,5300.0
2007-10-29 09:51:00,791.064,791.303,791.032,791.138,3830.0
2007-10-29 09:52:00,791.123,791.157,790.852,790.892,6140.0
2007-10-29 09:53:00,790.942,790.942,790.564,790.922,6120.0
2007-10-29 09:54:00,790.843,790.843,790.513,790.642,5120.0
2007-10-29 09:55:00,790.594,790.704,790.479,790.704,7990.0
2007-10-29 09:56:00,790.573,790.853,790.431,790.853,3730.0
2007-10-29 09:57:00,790.789,790.789,790.507,790.783,5420.0
2007-10-29 09:58:00,790.792,790.815,790.575,790.575,5700.0
2007-10-29 09:59:00,790.567,791.002,790.414,791.002,6590.0
2007-10-29 10:00:00,790.909,791.07,790.723,790.888,9410.0
2007-10-29 10:01:00,790.955,791.273,790.759,791.191,4750.0
2007-10-29 10:02:00,791.069,791.24,790.816,790.871,4620.0
2007-10-29 10:03:00,791.069,791.085,790.819,790.863,4390.0
2007-10-29 10:04:00,790.672,791.064,790.672,791.032,5560.0
2007-10-29 10:05:00,791.066,791.118,790.861,791.118,4870.0
2007-10-29 10:06:00,791.075,791.075,790.753,790.753,3570.0
2007-10-29 10:07:00,790.677,790.773,790.494,790.518,4690.0
2007-10-29 10:08:00,790.74,791.138,790.61,791.103,6260.0
2007-10-29 10:09:00,790.958,791.069,790.833,791.053,6010.0
2007-10-29 10:10:00,791.071,791.197,790.903,791.117,8140.0
2007-10-29 10:11:00,791.192,791.324,790.995,790.995,5880.0
2007-10-29 10:12:00,790.923,790.923,790.635,790.916,5320.0
2007-10-29 10:13:00,790.701,791.25,790.701,791.075,5840.0
2007-10-29 10:14:00,791.226,791.281,790.9,790.993,5700.0
2007-10-29 10:15:00,791.357,791.518,791.134,791.134,5200.0
2007-10-29 10:16:00,791.085,791.178,790.939,791.143,4430.0
2007-10-29 10:17:00,791.184,791.207,790.994,791.207,5410.0
2007-10-29 10:18:00,791.27,791.27,790.907,791.217,4250.0
2007-10-29 10:19:00,791.301,791.301,791.027,791.027,3000.0
2007-10-29 10:20:00,790.852,791.046,790.808,791.03,4850.0
2007-10-29 10:21:00,791.066,791.263,791.066,791.147,6020.0
2007-10-29 10:22:00,791.262,791.262,791.032,791.25,7780.0
2007-10-29 10:23:00,791.254,791.254,790.825,790.825,4380.0
2007-10-29 10:24:00,790.812,791.008,790.789,790.89,7690.0
2007-10-29 10:25:00,790.999,791.261,790.985,790.985,7530.0
2007-10-29 10:26:00,790.938,791.157,790.938,790.977,4910.0
2007-10-29 10:27:00,790.905,791.451,790.883,791.231,4630.0
2007-10-29 10:28:00,791.205,791.353,790.989,791.34,8710.0
2007-10-29 10:29:00,791.383,791.516,790.991,790.991,9720.0
2007-10-29 10:30:00,790.849,791.28,790.849,791.128,5380.0
2007-10-29 10:31:00,791.269,791.417,791.033,791.189,7500.0
2007-10-29 10:32:00,791.041,791.335,791.006,791.296,7070.0
2007-10-29 10:33:00,791.396,791.576,791.396,791.52,4410.0
2007-10-29 10:34:00,791.435,791.478,791.288,791.478,8240.0
2007-10-29 10:35:00,791.555,791.667,791.555,791.641,9410.0
2007-10-29 10:36:00,791.609,791.609,791.238,791.342,6080.0
2007-10-29 10:37:00,791.332,791.712,791.262,791.712,4530.0
2007-10-29 10:38:00,791.615,791.657,791.4,791.457,6730.0
2007-10-29 10:39:00,791.645,792.202,791.645,792.091,8530.0
2007-10-29 10:40:00,792.198,792.349,792.0,792.349,6030.0
2007-10-29 10:41:00,792.434,792.754,792.155,792.754,4890.0
2007-10-29 10:42:00,792.963,793.087,792.773,793.048,6170.0
2007-10-29 10:43:00,793.063,793.318,793.048,793.214,8310.0
2007-10-29 10:44:00,793.177,793.284,792.941,793.031,4370.0
2007-10-29 10:45:00,793.001,793.079,792.714,792.829,8450.0
2007-10-29 10:46:00,792.892,793.047,792.823,792.958,4290.0
2007-10-29 10:47:00,792.98,793.076,792.743,793.076,5040.0
2007-10-29 10:48:00,792.981,792.981,791.69,791.861,5280.0
2007-10-29 10:49:00,792.019,792.771,792.019,792.514,7550.0
2007-10-29 10:50:00,792.608,792.713,792.528,792.549,18990.0
2007-10-29 10:51:00,792.672,792.761,792.415,792.761,6590.0
2007-10-29 10:52:00,792.732,792.732,792.299,792.538,4520.0
2007-10-29 10:53:00,792.623,793.043,792.576,793.043,4380.0
2007-10-29 10:54:00,793.059,793.307,792.922,793.178,11300.0
2007-10-29 10:55:00,793.185,793.239,792.904,793.187,6590.0
2007-10-29 10:56:00,793.058,793.177,792.918,793.177,4140.0
2007-10-29 10:57:00,793.042,793.159,792.773,793.003,4750.0
2007-10-29 10:58:00,793.044,793.288,792.898,792.984,4700.0
2007-10-29 10:59:00,792.817,792.819,792.676,792.76,6960.0
2007-10-29 11:00:00,792.867,792.867,792.647,792.747,2760.0
2007-10-29 11:01:00,792.863,792.894,792.709,792.848,3270.0
2007-10-29 11:02:00,792.685,792.711,792.238,792.282,3320.0
2007-10-29 11:03:00,792.404,792.557,792.215,792.545,4660.0
2007-10-29 11:04:00,792.627,792.724,792.449,792.49,4430.0
2007-10-29 11:05:00,792.718,792.876,792.637,792.637,4700.0
2007-10-29 11:06:00,792.608,792.685,792.319,792.667,4270.0
2007-10-29 11:07:00,792.469,792.657,792.469,792.554,5100.0
2007-10-29 11:08:00,792.685,792.927,792.409,792.409,5950.0
2007-10-29 11:09:00,792.297,792.331,791.934,792.178,4350.0
2007-10-29 11:10:00,792.084,792.204,791.953,792.124,6000.0
2007-10-29 11:11:00,792.203,792.333,792.203,792.254,2830.0
2007-10-29 11:12:00,792.229,792.532,792.194,792.532,2960.0
2007-10-29 11:13:00,792.53,792.867,792.333,792.685,3350.0
2007-10-29 11:14:00,792.719,792.852,792.605,792.852,3350.0
2007-10-29 11:15:00,792.846,792.897,792.75,792.897,4900.0
2007-10-29 11:16:00,792.799,792.828,792.704,792.807,4610.0
2007-10-29 11:17:00,792.879,792.879,792.564,792.654,3290.0
2007-10-29 11:18:00,792.602,792.626,792.276,792.335,5220.0
2007-10-29 11:19:00,792.522,792.802,792.438,792.713,6010.0
2007-10-29 11:20:00,792.592,792.675,792.482,792.564,4570.0
2007-10-29 11:21:00,792.547,792.652,792.167,792.167,4220.0
2007-10-29 11:22:00,791.986,791.986,791.652,791.856,3690.0
2007-10-29 11:23:00,791.821,791.821,791.602,791.731,4600.0
2007-10-29 11:24:00,791.906,792.101,791.847,792.071,3600.0
2007-10-29 11:25:00,792.087,792.087,791.833,792.028,3490.0
2007-10-29 11:26:00,791.935,792.141,791.84,792.054,6070.0
2007-10-29 11:27:00,792.159,792.378,792.159,792.314,4700.0
2007-10-29 11:28:00,792.239,792.538,792.161,792.402,3000.0
2007-10-29 11:29:00,792.283,792.594,792.269,792.594,5300.0
2007-10-29 11:30:00,792.582,792.603,792.36,792.432,7870.0
2007-10-29 11:31:00,792.448,792.448,791.764,792.101,3730.0
2007-10-29 11:32:00,792.183,792.183,791.978,792.146,5050.0
2007-10-29 11:33:00,792.214,792.214,791.803,792.19,6350.0
2007-10-29 11:34:00,792.227,792.227,791.775,792.109,5090.0
2007-10-29 11:35:00,792.228,792.435,792.054,792.435,4610.0
2007-10-29 11:36:00,792.556,792.765,792.109,792.523,9970.0
2007-10-29 11:37:00,792.728,792.97,792.354,792.354,4090.0
2007-10-29 11:38:00,792.208,792.208,791.872,791.872,7160.0
2007-10-29 11:39:00,792.099,792.196,791.756,791.922,4260.0
2007-10-29 11:40:00,791.953,792.146,791.904,791.995,4020.0
2007-10-29 11:41:00,791.887,792.027,791.719,791.86,3280.0
2007-10-29 11:42:00,791.803,791.899,791.604,791.899,5670.0
2007-10-29 11:43:00,791.937,791.996,791.776,791.883,6140.0
2007-10-29 11:44:00,791.888,791.888,791.621,791.791,4270.0
2007-10-29 11:45:00,791.806,791.806,791.592,791.595,5290.0
2007-10-29 11:46:00,791.683,791.778,791.43,791.567,3260.0
2007-10-29 11:47:00,791.575,791.656,791.289,791.412,9730.0
2007-10-29 11:48:00,791.466,791.466,791.146,791.442,2790.0
2007-10-29 11:49:00,791.326,791.452,791.184,791.432,8460.0
2007-10-29 11:50:00,791.393,791.624,791.393,791.578,6970.0
2007-10-29 11:51:00,791.506,791.646,791.18,791.196,3020.0
2007-10-29 11:52:00,791.367,791.689,791.367,791.689,5530.0
2007-10-29 11:53:00,791.727,791.796,791.457,791.457,3690.0
2007-10-29 11:54:00,791.504,791.96,791.504,791.768,5900.0
2007-10-29 11:55:00,791.706,791.949,791.655,791.949,3920.0
2007-10-29 11:56:00,791.973,792.24,791.832,792.24,3850.0
2007-10-29 11:57:00,792.126,792.422,792.036,792.21,6450.0
2007-10-29 11:58:00,792.249,792.265,792.046,792.051,3620.0
2007-10-29 11:59:00,792.067,792.333,791.846,792.301,4930.0
2007-10-29 12:00:00,792.339,792.47,792.093,792.47,2760.0
2007-10-29 12:01:00,792.325,792.53,792.207,792.49,3300.0
2007-10-29 12:02:00,792.436,792.614,792.408,792.495,2850.0
2007-10-29 12:03:00,792.491,792.651,792.354,792.651,4490.0
2007-10-29 12:04:00,792.617,792.63,792.448,792.448,3860.0
2007-10-29 12:05:00,792.272,792.691,792.272,792.688,2470.0
2007-10-29 12:06:00,792.711,792.736,792.527,792.593,4500.0
2007-10-29 12:07:00,792.648,792.648,792.482,792.644,3500.0
2007-10-29 12:08:00,792.797,792.797,792.443,792.765,3270.0
2007-10-29 12:09:00,792.748,792.885,792.58,792.885,4610.0
2007-10-29 12:10:00,792.887,792.966,792.634,792.966,3610.0
2007-10-29 12:11:00,792.882,792.882,792.5,792.729,6020.0
2007-10-29 12:12:00,792.774,792.947,792.673,792.932,3030.0
2007-10-29 12:13:00,792.934,793.01,792.803,792.944,2560.0
2007-10-29 12:14:00,793.041,793.077,792.473,792.473,3360.0
2007-10-29 12:15:00,792.434,792.434,792.052,792.152,2500.0
2007-10-29 12:16:00,792.366,792.52,792.31,792.31,3000.0
2007-10-29 12:17:00,792.052,792.087,791.923,792.087,4310.0
2007-10-29 12:18:00,792.147,792.494,792.147,792.494,2350.0
2007-10-29 12:19:00,792.415,792.553,792.349,792.419,2670.0
2007-10-29 12:20:00,792.362,792.52,792.362,792.408,3220.0
2007-10-29 12:21:00,792.389,792.396,792.025,792.178,3670.0
2007-10-29 12:22:00,792.246,792.317,792.051,792.224,3940.0
2007-10-29 12:23:00,792.115,792.366,792.032,792.063,2800.0
2007-10-29 12:24:00,792.146,792.204,791.874,791.874,3160.0
2007-10-29 12:25:00,791.814,792.093,791.814,792.093,3320.0
2007-10-29 12:26:00,792.092,792.136,791.873,792.027,3180.0
2007-10-29 12:27:00,792.115,792.139,791.756,791.862,3110.0
2007-10-29 12:28:00,791.699,791.818,791.658,791.818,2770.0
2007-10-29 12:29:00,791.949,792.047,791.766,792.005,4640.0
2007-10-29 12:30:00,791.838,792.084,791.698,791.898,4000.0
2007-10-29 12:31:00,791.799,791.946,791.645,791.902,4210.0
2007-10-29 12:32:00,791.947,792.308,791.848,792.308,3530.0
2007-10-29 12:33:00,792.382,792.403,792.007,792.101,4580.0
2007-10-29 12:34:00,792.05,792.1,791.724,791.999,3440.0
2007-10-29 12:35:00,792.037,792.126,791.776,791.907,2610.0
2007-10-29 12:36:00,791.698,791.945,791.555,791.741,6690.0
2007-10-29 12:37:00,791.735,791.951,791.596,791.865,6180.0
2007-10-29 12:38:00,791.678,791.731,791.456,791.708,4020.0
2007-10-29 12:39:00,791.603,791.681,791.44,791.558,4460.0
2007-10-29 12:40:00,791.699,791.924,791.674,791.779,2710.0
2007-10-29 12:41:00,791.725,791.914,791.487,791.703,4550.0
2007-10-29 12:42:00,791.816,792.025,791.511,792.025,4450.0
2007-10-29 12:43:00,792.128,792.217,791.651,791.974,3860.0
2007-10-29 12:44:00,791.918,791.98,791.789,791.828,2890.0
2007-10-29 12:45:00,791.717,792.025,791.671,792.025,3560.0
2007-10-29 12:46:00,792.065,792.176,791.811,791.871,3940.0
2007-10-29 12:47:00,792.017,792.138,791.549,791.643,4220.0
2007-10-29 12:48:00,791.597,791.689,791.427,791.438,3660.0
2007-10-29 12:49:00,791.478,791.54,791.307,791.528,4200.0
2007-10-29 12:50:00,791.53,791.53,791.247,791.294,3480.0
2007-10-29 12:51:00,791.477,791.741,791.477,791.741,4720.0
2007-10-29 12:52:00,791.706,791.885,791.535,791.885,4950.0
2007-10-29 12:53:00,791.868,792.154,791.712,791.875,5990.0
2007-10-29 12:54:00,792.048,792.361,792.03,792.231,3030.0
2007-10-29 12:55:00,792.262,792.31,792.009,792.143,3680.0
2007-10-29 12:56:00,792.316,792.478,792.316,792.426,4180.0
2007-10-29 12:57:00,792.416,792.478,792.171,792.332,3860.0
2007-10-29 12:58:00,792.415,792.506,792.343,792.468,4370.0
2007-10-29 12:59:00,792.441,792.499,792.384,792.384,4100.0
2007-10-29 13:00:00,792.473,792.578,792.081,792.533,3040.0
2007-10-29 13:01:00,792.506,792.757,792.375,792.661,4340.0
2007-10-29 13:02:00,792.823,793.024,792.616,792.946,3220.0
2007-10-29 13:03:00,793.035,793.035,792.867,793.0,3380.0
2007-10-29 13:04:00,792.875,793.069,792.729,793.069,3020.0
2007-10-29 13:05:00,793.345,793.689,793.345,793.615,2980.0
2007-10-29 13:06:00,793.801,793.894,793.212,793.746,3530.0
2007-10-29 13:07:00,793.731,793.836,793.586,793.586,3410.0
2007-10-29 13:08:00,793.65,793.65,793.406,793.478,3790.0
2007-10-29 13:09:00,793.602,793.84,793.602,793.714,2260.0
2007-10-29 13:10:00,793.656,793.656,793.443,793.619,2230.0
2007-10-29 13:11:00,793.581,793.581,793.252,793.335,6240.0
2007-10-29 13:12:00,793.413,793.497,793.086,793.351,2990.0
2007-10-29 13:13:00,793.421,793.833,793.421,793.833,2730.0
2007-10-29 13:14:00,793.743,793.743,793.351,793.351,7600.0
2007-10-29 13:15:00,793.17,793.569,793.092,793.569,4680.0
2007-10-29 13:16:00,793.552,793.568,793.295,793.568,3700.0
2007-10-29 13:17:00,793.468,793.586,793.433,793.467,3380.0
2007-10-29 13:18:00,793.179,793.333,792.923,792.923,2710.0
2007-10-29 13:19:00,792.993,793.088,792.782,792.786,4630.0
2007-10-29 13:20:00,792.905,793.099,792.847,792.927,5710.0
2007-10-29 13:21:00,793.027,793.367,793.027,793.367,2580.0
2007-10-29 13:22:00,793.321,793.395,793.027,793.395,3960.0
2007-10-29 13:23:00,793.298,793.403,793.176,793.403,3170.0
2007-10-29 13:24:00,793.392,793.49,793.142,793.375,4330.0
2007-10-29 13:25:00,793.428,793.613,793.208,793.208,2560.0
2007-10-29 13:26:00,793.313,793.633,793.313,793.564,12150.0
2007-10-29 13:27:00,793.539,793.666,793.325,793.633,3580.0
2007-10-29 13:28:00,793.635,793.852,793.472,793.852,3380.0
2007-10-29 13:29:00,793.778,793.892,793.414,793.759,4890.0
2007-10-29 13:30:00,793.739,793.754,793.489,793.636,2990.0
2007-10-29 13:31:00,793.653,793.653,793.313,793.412,4580.0
2007-10-29 13:32:00,793.415,793.472,793.331,793.455,3270.0
2007-10-29 13:33:00,793.518,793.579,793.424,793.47,2990.0
2007-10-29 13:34:00,793.495,793.602,793.378,793.461,3850.0
2007-10-29 13:35:00,793.478,793.5,793.345,793.348,2820.0
2007-10-29 13:36:00,793.478,793.656,793.423,793.656,5250.0
2007-10-29 13:37:00,793.519,793.596,793.341,793.596,4080.0
2007-10-29 13:38:00,793.559,793.559,793.246,793.267,3100.0
2007-10-29 13:39:00,793.06,793.291,792.987,793.291,7320.0
2007-10-29 13:40:00,793.444,793.612,793.444,793.464,2650.0
2007-10-29 13:41:00,793.338,793.472,793.295,793.472,3630.0
2007-10-29 13:42:00,793.587,793.587,793.246,793.4,7580.0
2007-10-29 13:43:00,793.304,793.348,793.167,793.222,4460.0
2007-10-29 13:44:00,793.17,793.192,793.077,793.077,2510.0
2007-10-29 13:45:00,793.065,793.31,792.804,793.31,3200.0
2007-10-29 13:46:00,793.268,793.268,792.9,792.997,5840.0
2007-10-29 13:47:00,793.001,793.001,792.762,792.762,3810.0
2007-10-29 13:48:00,792.592,792.592,792.407,792.454,3880.0
2007-10-29 13:49:00,792.457,792.566,792.205,792.205,3110.0
2007-10-29 13:50:00,792.125,792.326,792.125,792.25,2890.0
2007-10-29 13:51:00,792.323,792.513,792.323,792.426,2020.0
2007-10-29 13:52:00,792.315,792.315,791.948,791.967,2370.0
2007-10-29 13:53:00,792.062,792.139,791.961,792.081,2650.0
2007-10-29 13:54:00,792.008,792.055,791.705,792.055,3200.0
2007-10-29 13:55:00,792.342,792.626,792.111,792.521,4890.0
2007-10-29 13:56:00,792.513,792.534,792.329,792.456,4350.0
2007-10-29 13:57:00,792.261,792.261,792.04,792.182,3700.0
2007-10-29 13:58:00,792.095,792.095,791.867,791.957,3900.0
2007-10-29 13:59:00,791.839,791.995,791.766,791.956,7570.0
2007-10-29 14:00:00,792.057,792.057,791.657,791.971,4440.0
2007-10-29 14:01:00,791.762,791.878,791.596,791.72,3290.0
2007-10-29 14:02:00,791.679,791.881,791.483,791.827,4570.0
2007-10-29 14:03:00,791.66,791.667,791.218,791.231,3700.0
2007-10-29 14:04:00,791.169,791.353,791.152,791.198,5970.0
2007-10-29 14:05:00,791.251,791.314,790.96,791.202,3500.0
2007-10-29 14:06:00,791.15,791.41,790.995,791.304,3180.0
2007-10-29 14:07:00,791.373,791.471,791.337,791.337,4440.0
2007-10-29 14:08:00,791.236,791.331,791.094,791.18,3520.0
2007-10-29 14:09:00,791.25,791.366,791.111,791.208,5480.0
2007-10-29 14:10:00,791.019,791.224,790.895,790.977,3870.0
2007-10-29 14:11:00,791.004,791.011,790.872,790.921,2890.0
2007-10-29 14:12:00,790.957,791.052,790.799,790.874,3840.0
2007-10-29 14:13:00,790.972,791.32,790.972,791.278,4730.0
2007-10-29 14:14:00,791.324,791.457,791.243,791.25,2670.0
2007-10-29 14:15:00,791.21,791.276,791.031,791.255,5590.0
2007-10-29 14:16:00,791.154,791.458,791.054,791.458,3460.0
2007-10-29 14:17:00,791.431,791.562,791.388,791.562,4000.0
2007-10-29 14:18:00,791.51,791.566,791.354,791.44,2600.0
2007-10-29 14:19:00,791.119,791.164,790.835,790.882,5160.0
2007-10-29 14:20:00,790.747,790.75,789.568,789.568,3950.0
2007-10-29 14:21:00,789.317,789.317,788.276,788.276,2800.0
2007-10-29 14:22:00,788.245,788.333,788.081,788.333,3240.0
2007-10-29 14:23:00,788.692,789.0,788.506,789.0,3290.0
2007-10-29 14:24:00,789.213,789.405,788.996,789.405,4820.0
2007-10-29 14:25:00,789.49,789.522,789.319,789.416,4400.0
2007-10-29 14:26:00,789.404,789.404,789.096,789.334,3960.0
2007-10-29 14:27:00,789.404,789.89,789.404,789.89,2410.0
2007-10-29 14:28:00,789.901,789.901,789.335,789.845,5110.0
2007-10-29 14:29:00,789.93,790.314,789.93,789.977,4390.0
2007-10-29 14:30:00,790.029,790.142,790.029,790.142,3110.0
2007-10-29 14:31:00,790.156,790.315,789.738,790.315,3860.0
2007-10-29 14:32:00,790.181,790.314,789.891,789.891,3340.0
2007-10-29 14:33:00,789.894,789.956,789.849,789.956,3650.0
2007-10-29 14:34:00,789.954,790.133,789.703,789.703,5390.0
2007-10-29 14:35:00,789.498,789.498,788.911,788.929,5150.0
2007-10-29 14:36:00,788.669,788.669,787.931,787.931,3950.0
2007-10-29 14:37:00,787.905,787.93,787.471,787.471,3970.0
2007-10-29 14:38:00,787.307,787.409,786.9,786.9,3950.0
2007-10-29 14:39:00,787.007,787.281,786.818,787.281,6930.0
2007-10-29 14:40:00,787.338,787.624,787.289,787.614,9130.0
2007-10-29 14:41:00,787.701,787.736,787.316,787.508,4240.0
2007-10-29 14:42:00,787.463,787.536,787.198,787.206,3630.0
2007-10-29 14:43:00,787.253,787.321,786.865,786.865,6070.0
2007-10-29 14:44:00,786.866,786.927,786.71,786.779,2920.0
2007-10-29 14:45:00,786.709,786.709,786.34,786.503,3550.0
2007-10-29 14:46:00,786.437,786.494,786.235,786.45,5090.0
2007-10-29 14:47:00,786.515,786.571,786.331,786.331,3280.0
2007-10-29 14:48:00,786.305,786.506,786.116,786.116,3950.0
2007-10-29 14:49:00,786.127,786.384,786.127,786.242,7960.0
2007-10-29 14:50:00,786.133,786.133,785.763,785.981,9740.0
2007-10-29 14:51:00,786.181,786.531,785.849,786.531,3920.0
2007-10-29 14:52:00,786.619,786.619,786.257,786.257,3910.0
2007-10-29 14:53:00,786.167,786.23,786.018,786.051,4950.0
2007-10-29 14:54:00,785.977,785.977,785.724,785.861,2780.0
2007-10-29 14:55:00,785.694,786.27,785.678,786.27,4270.0
2007-10-29 14:56:00,786.099,786.548,786.027,786.112,4690.0
2007-10-29 14:57:00,786.296,786.486,786.157,786.269,5220.0
2007-10-29 14:58:00,786.245,786.245,785.903,785.994,3490.0
2007-10-29 14:59:00,785.896,785.896,785.308,785.319,3210.0
2007-10-29 15:00:00,785.521,785.965,785.139,785.965,8300.0
2007-10-29 15:01:00,785.879,786.388,785.718,786.388,3830.0
2007-10-29 15:02:00,786.472,786.472,786.206,786.206,3700.0
2007-10-29 15:03:00,786.321,786.496,786.058,786.482,5880.0
2007-10-29 15:04:00,786.5,786.808,786.351,786.808,3590.0
2007-10-29 15:05:00,786.943,787.451,786.943,787.451,4210.0
2007-10-29 15:06:00,787.639,787.924,787.503,787.873,4000.0
2007-10-29 15:07:00,787.669,788.063,787.573,788.063,2950.0
2007-10-29 15:08:00,788.044,788.111,787.772,787.772,4120.0
2007-10-29 15:09:00,787.832,787.872,787.644,787.743,5000.0
2007-10-29 15:10:00,787.777,787.777,787.42,787.681,3090.0
2007-10-29 15:11:00,787.615,787.86,787.455,787.86,3710.0
2007-10-29 15:12:00,788.009,788.009,787.794,787.997,3020.0
2007-10-29 15:13:00,788.158,788.367,788.081,788.31,6510.0
2007-10-29 15:14:00,788.296,788.762,788.296,788.762,5280.0
2007-10-29 15:15:00,788.714,788.756,788.499,788.711,3560.0
2007-10-29 15:16:00,788.765,788.805,788.2,788.256,5270.0
2007-10-29 15:17:00,788.308,788.563,788.259,788.563,7290.0
2007-10-29 15:18:00,788.356,788.471,788.162,788.162,4460.0
2007-10-29 15:19:00,788.125,788.125,787.848,787.959,7270.0
2007-10-29 15:20:00,787.846,787.903,787.561,787.682,5470.0
2007-10-29 15:21:00,787.589,787.907,787.455,787.715,6080.0
2007-10-29 15:22:00,787.781,787.906,787.469,787.906,4370.0
2007-10-29 15:23:00,787.861,788.086,787.657,788.027,3900.0
2007-10-29 15:24:00,787.9,788.218,787.592,788.218,3800.0
2007-10-29 15:25:00,788.249,788.543,788.249,788.338,4040.0
2007-10-29 15:26:00,788.067,788.898,788.054,788.898,2950.0
2007-10-29 15:27:00,788.97,789.106,788.891,788.934,4610.0
2007-10-29 15:28:00,789.0,789.277,789.0,789.216,4520.0
2007-10-29 15:29:00,789.198,789.303,788.998,789.193,6100.0
2007-10-29 15:30:00,789.035,789.508,788.899,789.508,4030.0
2007-10-29 15:31:00,789.673,789.843,789.363,789.775,5340.0
2007-10-29 15:32:00,789.75,789.876,789.562,789.685,4950.0
2007-10-29 15:33:00,789.739,789.962,789.632,789.899,4070.0
2007-10-29 15:34:00,789.976,790.108,789.77,789.908,5480.0
2007-10-29 15:35:00,789.932,790.539,789.727,790.539,2740.0
2007-10-29 15:36:00,790.466,790.721,790.297,790.519,5600.0
2007-10-29 15:37:00,790.451,790.607,790.161,790.259,4910.0
2007-10-29 15:38:00,790.266,790.757,790.263,790.463,6190.0
2007-10-29 15:39:00,790.496,790.635,790.273,790.273,4360.0
2007-10-29 15:40:00,790.248,790.336,790.037,790.336,3720.0
2007-10-29 15:41:00,790.247,790.366,790.064,790.207,2070.0
2007-10-29 15:42:00,790.189,790.375,789.956,790.375,4150.0
2007-10-29 15:43:00,790.361,790.555,790.168,790.384,3060.0
2007-10-29 15:44:00,790.445,790.574,790.304,790.373,3470.0
2007-10-29 15:45:00,790.422,790.543,790.243,790.329,3550.0
2007-10-29 15:46:00,790.338,790.434,790.082,790.312,2840.0
2007-10-29 15:47:00,790.135,790.219,789.753,789.753,4530.0
2007-10-29 15:48:00,789.507,789.507,788.93,788.93,5400.0
2007-10-29 15:49:00,788.845,788.845,788.289,788.481,9060.0
2007-10-29 15:50:00,788.434,788.451,787.988,787.988,3820.0
2007-10-29 15:51:00,787.915,787.915,787.279,787.732,3660.0
2007-10-29 15:52:00,787.559,787.785,787.32,787.746,4960.0
2007-10-29 15:53:00,787.703,788.043,787.596,787.945,3580.0
2007-10-29 15:54:00,787.889,787.901,787.607,787.663,2680.0
2007-10-29 15:55:00,787.717,787.905,787.457,787.731,6590.0
2007-10-29 15:56:00,787.811,787.944,787.702,787.707,4890.0
2007-10-29 15:57:00,787.579,787.579,786.982,787.203,4020.0
2007-10-29 15:58:00,787.201,787.44,787.182,787.216,3420.0
2007-10-29 15:59:00,787.032,788.11,787.032,788.11,4720.0
2007-10-29 16:00:00,788.013,788.013,786.911,786.989,4850.0
2007-10-29 16:01:00,787.151,787.151,786.853,787.11,2960.0
2007-10-29 16:02:00,787.117,787.413,786.909,787.413,2540.0
2007-10-29 16:03:00,787.589,787.683,787.495,787.62,4460.0
2007-10-29 16:04:00,787.575,787.575,787.176,787.471,5240.0
2007-10-29 16:05:00,787.653,787.832,787.569,787.734,3730.0
2007-10-29 16:06:00,787.781,788.211,787.489,787.759,6800.0
2007-10-29 16:07:00,787.665,787.833,787.363,787.833,3520.0
2007-10-29 16:08:00,787.728,787.976,787.656,787.945,4460.0
2007-10-29 16:09:00,787.869,787.99,787.741,787.741,3590.0
2007-10-29 16:10:00,787.783,788.083,787.783,788.083,3840.0
2007-10-29 16:11:00,788.128,788.55,788.089,788.55,3980.0
2007-10-29 16:12:00,788.715,788.922,788.506,788.877,2710.0
2007-10-29 16:13:00,788.712,788.847,788.578,788.748,4730.0
2007-10-29 16:14:00,788.59,788.688,788.38,788.638,3700.0
2007-10-29 16:15:00,788.471,788.888,788.471,788.734,4060.0
2007-10-29 16:16:00,788.755,789.245,788.755,789.043,2940.0
2007-10-29 16:17:00,788.773,788.773,788.521,788.521,3870.0
2007-10-29 16:18:00,788.532,788.629,788.25,788.382,4730.0
2007-10-29 16:19:00,788.3,788.872,788.3,788.872,8770.0
2007-10-29 16:20:00,788.758,788.862,788.326,788.696,3590.0
2007-10-29 16:21:00,788.87,788.94,788.67,788.874,4120.0
2007-10-29 16:22:00,788.829,788.829,788.483,788.808,4770.0
2007-10-29 16:23:00,788.738,788.913,788.648,788.913,3850.0
2007-10-29 16:24:00,788.937,789.201,788.788,789.201,10320.0
2007-10-29 16:25:00,789.337,789.387,788.83,789.387,6030.0
2007-10-29 16:26:00,789.314,789.888,789.091,789.888,5080.0
2007-10-29 16:27:00,789.798,789.838,789.549,789.676,4260.0
2007-10-29 16:28:00,789.653,789.881,789.565,789.79,4480.0
2007-10-29 16:29:00,789.597,789.714,788.706,789.714,3050.0
2007-10-29 16:30:00,790.131,790.219,789.798,790.066,6310.0
2007-10-29 16:31:00,790.053,790.053,789.629,789.629,4090.0
2007-10-29 16:32:00,789.203,789.203,788.121,788.399,6480.0
2007-10-29 16:33:00,788.44,788.44,788.055,788.104,3780.0
2007-10-29 16:34:00,788.219,788.537,788.219,788.531,7920.0
2007-10-29 16:35:00,788.435,788.446,788.059,788.059,4610.0
2007-10-29 16:36:00,788.007,788.103,787.95,788.012,6030.0
2007-10-29 16:37:00,787.971,788.002,787.092,787.092,3980.0
2007-10-29 16:38:00,787.069,787.281,786.736,786.736,3410.0
2007-10-29 16:39:00,786.789,786.848,786.399,786.489,4970.0
2007-10-29 16:40:00,786.491,786.778,786.352,786.715,4580.0
2007-10-29 16:41:00,786.735,786.782,786.449,786.674,3340.0
2007-10-29 16:42:00,786.578,786.679,786.093,786.093,4350.0
2007-10-29 16:43:00,785.807,785.939,785.42,785.913,3910.0
2007-10-29 16:44:00,786.042,786.381,786.042,786.169,5350.0
2007-10-29 16:45:00,786.094,786.094,785.772,785.927,5740.0
2007-10-29 16:46:00,785.882,786.342,785.819,786.342,4030.0
2007-10-29 16:47:00,786.364,786.956,786.248,786.956,5190.0
2007-10-29 16:48:00,787.038,787.178,786.973,787.1,3830.0
2007-10-29 16:49:00,787.204,787.421,787.133,787.274,5780.0
2007-10-29 16:50:00,787.254,787.472,787.065,787.281,8960.0
2007-10-29 16:51:00,787.151,787.297,787.102,787.119,3100.0
2007-10-29 16:52:00,787.028,787.028,786.556,786.812,5290.0
2007-10-29 16:53:00,786.979,787.026,786.653,787.026,4840.0
2007-10-29 16:54:00,787.07,787.07,786.625,786.773,5860.0
2007-10-29 16:55:00,786.738,786.773,786.176,786.745,4060.0
2007-10-29 16:56:00,786.852,786.976,786.732,786.802,2660.0
2007-10-29 16:57:00,786.729,786.729,786.374,786.374,5410.0
2007-10-29 16:58:00,786.191,786.363,786.032,786.032,4770.0
2007-10-29 16:59:00,786.162,786.733,786.162,786.642,2930.0
2007-10-29 17:00:00,786.392,786.392,786.038,786.095,5840.0
2007-10-29 17:01:00,786.189,786.278,785.983,786.135,6730.0
2007-10-29 17:02:00,786.008,786.063,785.766,785.959,6070.0
2007-10-29 17:03:00,786.05,786.59,786.0,786.59,4780.0
2007-10-29 17:04:00,786.694,786.752,786.052,786.176,5680.0
2007-10-29 17:05:00,786.306,786.56,786.288,786.506,5870.0
2007-10-29 17:06:00,786.365,786.857,786.294,786.857,4250.0
2007-10-29 17:07:00,787.059,787.337,786.989,787.178,4300.0
2007-10-29 17:08:00,787.085,787.618,786.708,787.618,5640.0
2007-10-29 17:09:00,787.784,787.917,787.615,787.917,13050.0
2007-10-29 17:10:00,787.933,788.21,787.854,788.21,4550.0
2007-10-29 17:11:00,788.061,788.061,787.77,787.862,4450.0
2007-10-29 17:12:00,787.777,787.876,787.452,787.876,4880.0
2007-10-29 17:13:00,787.864,788.028,787.443,788.028,9930.0
2007-10-29 17:14:00,788.011,788.125,787.825,788.125,4830.0
2007-10-29 17:15:00,788.273,788.39,788.086,788.153,7870.0
2007-10-29 17:16:00,788.177,788.283,788.124,788.242,5670.0
2007-10-29 17:17:00,788.299,788.467,788.299,788.319,6980.0
2007-10-29 17:18:00,788.151,788.151,787.876,787.876,5040.0
2007-10-29 17:19:00,787.822,787.857,787.667,787.681,9380.0
2007-10-29 17:20:00,787.627,788.174,787.523,788.174,16030.0
2007-10-29 17:21:00,788.257,788.398,788.207,788.274,5140.0
2007-10-29 17:22:00,788.063,788.437,787.855,788.437,6080.0
2007-10-29 17:23:00,788.363,788.791,787.958,788.791,6670.0
2007-10-29 17:24:00,788.857,789.319,788.857,789.132,4840.0
2007-10-29 17:25:00,789.138,789.138,788.755,788.976,4730.0
2007-10-29 17:26:00,788.943,788.943,788.697,788.697,5680.0
2007-10-29 17:27:00,788.5,788.5,788.086,788.086,9190.0
2007-10-29 17:28:00,788.123,788.283,787.994,787.994,6210.0
2007-10-29 17:29:00,788.023,788.139,787.882,788.061,7650.0
2007-10-29 17:30:00,788.047,788.056,787.914,788.056,6230.0
2007-10-29 17:31:00,788.044,788.054,787.686,787.953,5340.0
2007-10-29 17:32:00,787.89,787.893,787.69,787.893,5270.0
2007-10-29 17:33:00,787.897,788.139,787.897,787.908,5790.0
2007-10-29 17:34:00,787.852,788.407,787.852,788.407,8840.0
2007-10-29 17:35:00,788.486,788.486,788.32,788.456,4490.0
2007-10-29 17:36:00,788.407,788.624,788.199,788.624,5360.0
2007-10-29 17:37:00,788.593,788.708,788.567,788.656,7520.0
2007-10-29 17:38:00,788.476,788.559,788.357,788.456,6150.0
2007-10-29 17:39:00,788.649,789.034,788.649,788.939,38980.0
2007-10-29 17:40:00,788.848,788.848,788.381,788.52,4370.0
2007-10-29 17:41:00,788.397,788.397,788.098,788.231,6740.0
2007-10-29 17:42:00,788.307,788.358,787.926,788.279,8170.0
2007-10-29 17:43:00,788.507,788.552,788.328,788.445,7990.0
2007-10-29 17:44:00,788.431,788.723,788.204,788.723,6600.0
2007-10-29 17:45:00,788.809,789.036,788.809,789.022,9220.0
2007-10-29 17:46:00,789.1,789.138,788.877,788.877,5970.0
2007-10-29 17:47:00,788.772,788.997,788.715,788.933,5320.0
2007-10-29 17:48:00,788.848,788.848,788.598,788.757,6180.0
2007-10-29 17:49:00,788.655,788.655,788.302,788.505,8110.0
2007-10-29 17:50:00,788.389,788.443,788.25,788.443,10030.0
2007-10-29 17:51:00,788.415,788.656,788.385,788.385,4900.0
2007-10-29 17:52:00,788.294,788.757,787.994,788.757,7850.0
2007-10-29 17:53:00,788.792,788.861,788.457,788.793,5120.0
2007-10-29 17:54:00,788.602,789.483,788.241,789.483,5410.0
2007-10-29 17:55:00,789.409,789.506,789.206,789.392,7100.0
2007-10-29 17:56:00,789.525,789.82,789.207,789.626,5610.0
2007-10-29 17:57:00,789.688,789.688,788.548,788.975,7900.0
2007-10-29 17:58:00,788.936,789.137,788.907,788.984,4290.0
2007-10-29 17:59:00,788.99,789.082,788.859,788.993,7870.0
2007-10-29 18:00:00,788.973,789.062,788.872,789.036,5290.0
2007-10-29 18:01:00,789.081,789.308,789.068,789.123,4530.0
2007-10-29 18:02:00,788.886,788.906,788.503,788.815,5200.0
2007-10-29 18:03:00,788.847,788.847,788.67,788.76,4250.0
2007-10-29 18:04:00,788.745,788.745,788.421,788.621,3880.0
2007-10-29 18:05:00,788.793,788.907,788.753,788.899,3480.0
2007-10-29 18:06:00,788.597,788.848,788.025,788.025,5120.0
2007-10-29 18:07:00,787.953,787.97,787.447,787.596,4280.0
2007-10-29 18:08:00,787.801,788.046,787.801,787.869,4680.0
2007-10-29 18:09:00,787.779,788.117,787.757,788.078,8930.0
2007-10-29 18:10:00,788.156,788.158,787.761,787.825,10510.0
2007-10-29 18:11:00,787.791,787.855,787.569,787.589,4920.0
2007-10-29 18:12:00,787.528,787.549,787.271,787.536,6470.0
2007-10-29 18:13:00,787.621,787.773,787.472,787.712,5110.0
2007-10-29 18:14:00,787.66,787.856,787.482,787.763,3640.0
2007-10-29 18:15:00,787.729,787.969,787.596,787.898,3490.0
2007-10-29 18:16:00,787.747,787.957,787.493,787.493,3160.0
2007-10-29 18:17:00,787.396,787.397,787.061,787.334,4250.0
2007-10-29 18:18:00,787.331,787.721,787.247,787.721,3850.0
2007-10-29 18:19:00,787.483,787.573,787.257,787.272,5110.0
2007-10-29 18:20:00,787.353,787.353,786.93,787.221,3120.0
2007-10-29 18:21:00,787.197,787.229,786.94,787.008,3560.0
2007-10-29 18:22:00,787.016,787.023,786.69,786.925,9500.0
2007-10-29 18:23:00,786.897,787.023,786.431,786.888,3350.0
2007-10-29 18:24:00,786.83,787.11,786.595,787.11,12120.0
2007-10-29 18:25:00,787.24,787.241,786.906,787.117,4660.0
2007-10-29 18:26:00,787.009,787.009,786.7,786.851,3270.0
2007-10-29 18:27:00,786.784,786.784,786.645,786.692,4140.0
2007-10-29 18:28:00,786.588,787.015,786.417,786.929,5030.0
2007-10-29 18:29:00,787.082,787.082,786.732,786.966,5960.0
2007-10-29 18:30:00,786.936,787.07,786.48,787.037,9250.0
2007-10-29 18:31:00,786.941,787.035,786.873,786.96,8660.0
2007-10-29 18:32:00,786.865,786.865,786.381,786.381,6570.0
2007-10-29 18:33:00,786.105,786.201,785.828,785.828,6430.0
2007-10-29 18:34:00,785.847,786.154,785.722,785.79,12130.0
2007-10-29 18:35:00,785.658,785.735,785.511,785.696,4290.0
2007-10-29 18:36:00,785.854,786.388,785.588,785.588,2710.0
2007-10-29 18:37:00,785.592,785.831,785.497,785.831,5160.0
2007-10-29 18:38:00,785.853,785.88,785.477,785.477,3470.0
2007-10-29 18:39:00,785.414,785.766,785.267,785.766,6040.0
2007-10-29 18:40:00,785.825,786.058,785.691,785.951,5130.0
2007-10-29 18:41:00,786.045,786.094,785.964,786.059,3280.0
2007-10-29 18:42:00,786.138,786.619,786.11,786.556,6300.0
2007-10-29 18:43:00,786.641,786.83,786.366,786.683,6080.0
2007-10-29 18:44:00,786.586,786.586,786.29,786.561,8650.0
2007-10-29 18:45:00,786.593,786.783,786.433,786.783,3550.0
2007-10-29 18:46:00,786.915,787.095,786.674,787.095,4900.0
2007-10-29 18:47:00,787.109,787.289,787.109,787.166,3840.0
2007-10-29 18:48:00,786.911,787.079,786.874,786.92,3510.0
2007-10-29 18:49:00,787.282,787.436,787.246,787.404,6130.0
2007-10-29 18:50:00,787.261,787.591,787.186,787.591,4640.0
2007-10-29 18:51:00,787.511,787.595,787.309,787.309,3540.0
2007-10-29 18:52:00,787.378,787.697,787.378,787.697,4940.0
2007-10-29 18:53:00,787.733,787.945,787.369,787.816,5630.0
2007-10-29 18:54:00,787.719,787.719,787.429,787.539,6270.0
2007-10-29 18:55:00,787.577,787.609,787.39,787.589,6280.0
2007-10-29 18:56:00,787.539,787.701,787.46,787.632,6830.0
2007-10-29 18:57:00,787.836,787.927,787.403,787.927,6460.0
2007-10-29 18:58:00,788.047,788.11,787.648,787.965,3840.0
2007-10-29 18:59:00,787.916,788.033,787.461,787.848,7350.0
2007-10-29 19:00:00,787.769,787.825,787.646,787.646,6750.0
2007-10-29 19:01:00,787.646,787.85,787.554,787.643,3170.0
2007-10-29 19:02:00,787.74,787.937,787.677,787.796,3930.0
2007-10-29 19:03:00,787.816,787.99,787.758,787.99,5800.0
2007-10-29 19:04:00,787.881,787.881,787.575,787.575,3970.0
2007-10-29 19:05:00,787.681,788.061,787.681,788.061,4650.0
2007-10-29 19:06:00,788.23,788.242,787.736,787.931,4640.0
2007-10-29 19:07:00,788.063,788.381,788.052,788.381,4450.0
2007-10-29 19:08:00,788.442,788.747,787.978,788.747,7640.0
2007-10-29 19:09:00,788.809,788.973,788.705,788.895,5370.0
2007-10-29 19:10:00,788.888,788.928,788.64,788.928,4730.0
2007-10-29 19:11:00,788.925,789.041,788.816,788.912,4180.0
2007-10-29 19:12:00,788.863,788.863,788.475,788.776,5030.0
2007-10-29 19:13:00,788.655,788.728,788.241,788.558,3140.0
2007-10-29 19:14:00,788.599,788.766,788.305,788.539,7320.0
2007-10-29 19:15:00,788.577,788.612,788.264,788.567,5140.0
2007-10-29 19:16:00,788.801,788.801,788.608,788.608,3150.0
2007-10-29 19:17:00,788.716,788.935,788.61,788.75,6560.0
2007-10-29 19:18:00,788.644,788.644,788.32,788.337,5350.0
2007-10-29 19:19:00,788.311,788.67,788.271,788.651,8110.0
2007-10-29 19:20:00,788.523,788.677,788.422,788.474,4890.0
2007-10-29 19:21:00,788.517,788.604,788.454,788.476,5410.0
2007-10-29 19:22:00,788.639,788.839,788.49,788.49,3580.0
2007-10-29 19:23:00,788.581,788.924,788.581,788.739,4290.0
2007-10-29 19:24:00,788.799,788.853,788.524,788.853,6590.0
2007-10-29 19:25:00,788.844,788.844,788.292,788.528,8650.0
2007-10-29 19:26:00,788.713,788.908,788.452,788.881,9450.0
2007-10-29 19:27:00,788.888,789.112,788.832,789.065,3370.0
2007-10-29 19:28:00,789.062,789.163,788.669,789.082,4970.0
2007-10-29 19:29:00,789.035,789.035,788.686,788.862,6810.0
2007-10-29 19:30:00,788.872,788.872,788.458,788.458,3900.0
2007-10-29 19:31:00,788.314,788.395,788.082,788.082,4190.0
2007-10-29 19:32:00,787.987,788.325,787.987,788.063,12930.0
2007-10-29 19:33:00,787.992,788.214,787.811,788.214,2900.0
2007-10-29 19:34:00,788.012,788.099,787.827,787.827,4510.0
2007-10-29 19:35:00,788.004,788.131,788.004,788.131,3440.0
2007-10-29 19:36:00,788.206,788.436,788.206,788.416,4040.0
2007-10-29 19:37:00,788.308,788.595,788.262,788.262,3710.0
2007-10-29 19:38:00,788.261,788.574,788.261,788.31,4150.0
2007-10-29 19:39:00,788.196,788.386,788.134,788.134,4900.0
2007-10-29 19:40:00,788.088,788.167,787.837,788.124,11520.0
2007-10-29 19:41:00,788.309,788.428,788.15,788.205,9210.0
2007-10-29 19:42:00,788.204,788.273,787.93,787.93,5150.0
2007-10-29 19:43:00,787.823,787.892,787.596,787.596,2830.0
2007-10-29 19:44:00,787.707,788.139,787.647,788.139,6050.0
2007-10-29 19:45:00,788.059,788.059,787.78,787.78,2520.0
2007-10-29 19:46:00,787.929,787.929,787.574,787.764,5080.0
2007-10-29 19:47:00,787.757,787.781,787.506,787.506,5420.0
2007-10-29 19:48:00,787.586,787.615,787.464,787.512,2560.0
2007-10-29 19:49:00,787.442,787.605,787.209,787.209,3430.0
2007-10-29 19:50:00,787.399,787.627,787.048,787.276,5440.0
2007-10-29 19:51:00,787.409,787.773,787.393,787.773,5870.0
2007-10-29 19:52:00,787.871,787.871,787.392,787.536,11490.0
2007-10-29 19:53:00,787.462,787.777,787.462,787.696,7500.0
2007-10-29 19:54:00,787.528,787.651,787.19,787.651,4920.0
2007-10-29 19:55:00,787.589,787.589,787.205,787.394,8160.0
2007-10-29 19:56:00,787.497,787.981,787.423,787.981,2280.0
2007-10-29 19:57:00,788.06,788.46,787.958,788.46,7260.0
2007-10-29 19:58:00,788.561,788.713,788.484,788.506,4070.0
2007-10-29 19:59:00,788.594,788.704,788.347,788.667,6530.0
2007-10-29 20:00:00,788.802,788.99,788.327,788.327,4040.0
2007-10-29 20:01:00,788.256,788.53,788.006,788.53,5010.0
2007-10-29 20:02:00,788.542,788.861,788.512,788.779,2850.0
2007-10-29 20:03:00,788.894,789.042,788.777,788.777,4760.0
2007-10-29 20:04:00,788.789,788.934,788.7,788.769,5180.0
2007-10-29 20:05:00,788.999,789.014,788.741,788.982,4630.0
2007-10-29 20:06:00,789.014,789.237,789.014,789.17,5940.0
2007-10-29 20:07:00,789.138,789.206,788.877,789.083,4070.0
2007-10-29 20:08:00,788.931,789.097,788.931,789.097,4270.0
2007-10-29 20:09:00,789.006,789.006,788.62,788.735,8050.0
2007-10-29 20:10:00,788.916,788.992,788.912,788.912,3640.0
2007-10-29 20:11:00,788.969,789.101,788.931,788.937,4110.0
2007-10-29 20:12:00,788.87,788.87,788.654,788.84,3660.0
2007-10-29 20:13:00,788.963,789.023,788.842,788.955,10320.0
2007-10-29 20:14:00,788.84,788.996,788.483,788.996,2830.0
2007-10-29 20:15:00,788.925,788.925,788.56,788.743,4060.0
2007-10-29 20:16:00,788.729,789.158,788.654,789.158,4050.0
2007-10-29 20:17:00,789.259,789.593,789.166,789.591,3610.0
2007-10-29 20:18:00,789.587,789.587,789.282,789.305,6770.0
2007-10-29 20:19:00,789.504,789.557,789.315,789.356,5830.0
2007-10-29 20:20:00,789.393,789.624,789.321,789.624,2970.0
2007-10-29 20:21:00,789.566,789.669,789.309,789.486,4170.0
2007-10-29 20:22:00,789.594,789.704,789.526,789.637,4370.0
2007-10-29 20:23:00,789.637,789.735,789.566,789.591,4960.0
2007-10-29 20:24:00,789.679,790.114,789.506,789.65,5420.0
2007-10-29 20:25:00,789.84,790.174,789.84,790.174,4270.0
2007-10-29 20:26:00,790.204,790.204,789.874,790.048,4360.0
2007-10-29 20:27:00,790.019,790.171,790.004,790.147,5020.0
2007-10-29 20:28:00,790.177,790.312,790.062,790.118,6770.0
2007-10-29 20:29:00,790.152,790.221,790.011,790.011,3970.0
2007-10-29 20:30:00,789.787,790.136,789.787,790.136,3730.0
2007-10-29 20:31:00,790.091,790.107,789.79,790.005,2980.0
2007-10-29 20:32:00,790.077,790.293,790.077,790.214,3560.0
2007-10-29 20:33:00,790.3,790.395,790.14,790.315,7100.0
2007-10-29 20:34:00,790.227,790.227,789.897,789.965,4480.0
2007-10-29 20:35:00,789.9,790.171,789.9,790.096,4020.0
2007-10-29 20:36:00,789.976,790.078,789.796,790.078,4090.0
2007-10-29 20:37:00,789.962,790.056,789.911,789.911,4010.0
2007-10-29 20:38:00,789.941,790.013,789.806,789.806,3440.0
2007-10-29 20:39:00,789.829,789.935,789.661,789.661,6610.0
2007-10-29 20:40:00,789.713,789.851,789.612,789.632,3090.0
2007-10-29 20:41:00,789.673,789.715,789.448,789.612,7640.0
2007-10-29 20:42:00,789.733,789.971,789.733,789.812,3790.0
2007-10-29 20:43:00,789.967,790.108,789.847,790.036,4160.0
2007-10-29 20:44:00,790.13,790.154,789.972,790.078,4850.0
2007-10-29 20:45:00,789.987,790.055,789.696,790.055,4020.0
2007-10-29 20:46:00,790.091,790.159,789.933,789.962,5640.0
2007-10-29 20:47:00,790.133,790.251,789.935,790.044,4220.0
2007-10-29 20:48:00,790.115,790.116,789.835,789.835,3200.0
2007-10-29 20:49:00,789.615,789.971,789.615,789.971,5980.0
2007-10-29 20:50:00,789.868,789.868,789.462,789.626,13928.0
2007-10-29 20:51:00,789.811,789.933,789.5,789.933,4590.0
2007-10-29 20:52:00,789.965,789.966,789.833,789.914,5100.0
2007-10-29 20:53:00,789.877,789.984,789.804,789.984,2870.0
2007-10-29 20:54:00,789.949,789.949,789.729,789.922,2890.0
2007-10-29 20:55:00,789.934,789.934,789.747,789.784,3200.0
2007-10-29 20:56:00,789.813,789.962,789.564,789.564,6090.0
2007-10-29 20:57:00,789.502,789.787,789.456,789.7,10400.0
2007-10-29 20:58:00,789.449,789.607,789.376,789.607,4750.0
2007-10-29 20:59:00,789.87,790.104,789.87,790.104,3590.0
2007-10-29 21:00:00,790.093,790.259,789.905,790.24,4830.0
2007-10-29 21:01:00,790.366,790.715,790.366,790.715,2690.0
2007-10-29 21:02:00,790.774,790.853,790.752,790.845,6780.0
2007-10-29 21:03:00,790.813,790.815,790.624,790.624,4090.0
2007-10-29 21:04:00,790.769,791.004,790.769,790.921,4550.0
2007-10-29 21:05:00,790.803,790.803,790.334,790.348,3770.0
2007-10-29 21:06:00,790.534,791.125,790.534,791.094,6710.0
2007-10-29 21:07:00,791.028,791.108,790.874,790.874,2900.0
2007-10-29 21:08:00,790.808,791.088,790.171,790.171,2570.0
2007-10-29 21:09:00,790.368,791.07,790.351,790.715,6080.0
2007-10-29 21:10:00,790.399,790.399,790.01,790.01,8380.0
2007-10-29 21:11:00,790.159,790.959,790.159,790.923,7140.0
2007-10-29 21:12:00,791.187,791.348,791.182,791.348,3360.0
2007-10-29 21:13:00,791.369,791.369,791.21,791.28,7280.0
2007-10-29 21:14:00,791.306,791.452,791.288,791.31,4900.0
2007-10-29 21:15:00,791.344,791.378,791.259,791.259,4190.0
2007-10-29 21:16:00,791.238,791.271,791.185,791.243,3820.0
2007-10-29 21:17:00,791.217,791.217,790.566,790.755,6080.0
2007-10-29 21:18:00,790.733,790.829,790.551,790.829,3270.0
2007-10-29 21:19:00,790.977,791.27,790.925,791.159,5120.0
2007-10-29 21:20:00,790.942,791.009,790.532,790.532,9900.0
2007-10-29 21:21:00,790.495,790.809,790.177,790.809,4170.0
2007-10-29 21:22:00,790.737,790.737,790.269,790.269,5150.0
2007-10-29 21:23:00,790.466,790.668,790.46,790.668,3870.0
2007-10-29 21:24:00,790.695,790.765,790.287,790.313,4830.0
2007-10-29 21:25:00,790.382,790.621,790.054,790.621,5200.0
2007-10-29 21:26:00,790.62,790.695,789.932,789.932,4690.0
2007-10-29 21:27:00,789.932,790.482,789.932,790.356,5870.0
2007-10-29 21:28:00,790.264,790.545,790.254,790.545,3470.0
2007-10-29 21:29:00,790.645,790.645,790.352,790.376,4810.0
2007-10-29 21:30:00,790.508,790.508,789.928,790.102,4720.0
2007-10-29 21:31:00,790.413,790.699,790.413,790.681,6110.0
2007-10-29 21:32:00,790.746,790.761,790.567,790.567,4190.0
2007-10-29 21:33:00,790.621,790.789,790.49,790.49,4790.0
2007-10-29 21:34:00,790.484,790.566,790.106,790.566,5770.0
2007-10-29 21:35:00,790.491,790.491,790.189,790.34,4600.0
2007-10-29 21:36:00,790.12,790.171,789.745,790.171,5550.0
2007-10-29 21:37:00,790.213,790.213,789.944,789.944,4420.0
2007-10-29 21:38:00,789.981,789.981,789.899,789.978,3720.0
2007-10-29 21:39:00,789.944,790.132,789.832,789.832,3010.0
2007-10-29 21:40:00,789.764,789.764,789.46,789.46,4570.0
2007-10-29 21:41:00,789.286,789.747,789.286,789.595,3610.0
2007-10-29 21:42:00,789.554,789.626,789.327,789.626,4670.0
2007-10-29 21:43:00,789.701,789.784,789.503,789.503,4930.0
2007-10-29 21:44:00,789.311,789.402,789.199,789.402,2560.0
2007-10-29 21:45:00,789.596,789.833,789.596,789.745,4420.0
2007-10-29 21:46:00,789.754,789.808,789.725,789.808,6260.0
2007-10-29 21:47:00,789.792,789.792,789.481,789.739,3460.0
2007-10-29 21:48:00,789.852,789.852,789.759,789.782,4690.0
2007-10-29 21:49:00,789.762,789.841,789.664,789.668,4990.0
2007-10-29 21:50:00,789.77,789.77,789.21,789.33,3490.0
2007-10-29 21:51:00,789.524,789.782,789.524,789.617,3770.0
2007-10-29 21:52:00,789.583,789.721,789.356,789.721,4250.0
2007-10-29 21:53:00,789.709,789.83,789.709,789.724,3800.0
2007-10-29 21:54:00,789.749,789.792,789.577,789.724,5620.0
2007-10-29 21:55:00,789.843,789.845,789.728,789.834,3290.0
2007-10-29 21:56:00,789.836,789.979,789.836,789.878,2940.0
2007-10-29 21:57:00,789.86,789.869,789.683,789.869,6360.0
2007-10-29 21:58:00,789.92,790.024,789.89,789.938,3410.0
2007-10-29 21:59:00,789.962,790.123,789.962,790.123,3700.0
2007-10-29 22:00:00,790.069,790.116,789.993,790.014,5320.0
2007-10-29 22:01:00,790.127,790.127,790.006,790.006,2660.0
2007-10-29 22:02:00,789.953,790.008,789.838,790.008,7590.0
2007-10-29 22:03:00,789.89,789.942,789.877,789.912,5780.0
2007-10-29 22:04:00,789.896,789.896,789.703,789.703,4540.0
2007-10-29 22:05:00,789.773,789.773,789.616,789.649,2970.0
2007-10-29 22:06:00,789.667,789.667,789.494,789.601,5410.0
2007-10-29 22:07:00,789.673,789.797,789.553,789.797,6510.0
2007-10-29 22:08:00,789.755,789.947,789.624,789.923,3590.0
2007-10-29 22:09:00,789.762,789.909,789.638,789.909,5010.0
2007-10-29 22:10:00,789.82,789.899,789.592,789.841,6170.0
2007-10-29 22:11:00,789.847,790.03,789.744,789.903,8970.0
2007-10-29 22:12:00,789.903,790.009,789.872,789.872,3020.0
2007-10-29 22:13:00,789.911,789.911,789.656,789.725,6590.0
2007-10-29 22:14:00,789.787,789.82,789.722,789.794,3670.0
2007-10-29 22:15:00,789.727,789.758,789.612,789.632,6300.0
2007-10-29 22:16:00,789.5,789.564,789.45,789.495,4840.0
2007-10-29 22:17:00,789.666,789.679,789.548,789.548,6930.0
2007-10-29 22:18:00,789.557,789.566,789.42,789.42,4960.0
2007-10-29 22:19:00,789.476,789.629,789.476,789.629,4950.0
2007-10-29 22:20:00,789.604,789.658,789.553,789.658,3550.0
2007-10-29 22:21:00,789.625,789.655,789.532,789.655,4050.0
2007-10-29 22:22:00,789.827,789.893,789.729,789.729,4090.0
2007-10-29 22:23:00,789.838,789.838,789.725,789.812,6570.0
2007-10-29 22:24:00,789.785,789.867,789.76,789.815,5410.0
2007-10-29 22:25:00,789.841,789.943,789.768,789.849,3700.0
2007-10-29 22:26:00,789.797,789.887,789.793,789.879,4950.0
2007-10-29 22:27:00,789.848,789.964,789.848,789.853,3840.0
2007-10-29 22:28:00,789.938,790.081,789.938,790.079,4060.0
2007-10-29 22:29:00,790.207,790.266,790.161,790.266,2560.0
2007-10-29 22:30:00,790.262,790.262,789.957,790.19,6100.0
2007-10-29 22:31:00,790.159,790.159,790.0,790.065,3620.0
2007-10-29 22:33:00,790.118,790.142,789.884,789.884,3860.0
2007-10-29 22:34:00,789.877,789.897,789.76,789.875,5400.0
2007-10-29 22:35:00,789.894,789.966,789.854,789.855,3650.0
2007-10-29 22:36:00,789.874,789.972,789.835,789.883,4280.0
2007-10-29 22:37:00,789.912,789.912,789.801,789.844,4430.0
2007-10-29 22:38:00,789.969,789.969,789.795,789.897,4480.0
2007-10-29 22:39:00,789.865,789.901,789.844,789.844,3900.0
2007-10-29 22:40:00,789.841,789.867,789.81,789.834,4720.0
2007-10-29 22:41:00,789.811,789.951,789.8,789.83,2950.0
2007-10-29 22:42:00,789.733,789.789,789.683,789.742,5040.0
2007-10-29 22:44:00,789.821,789.869,789.726,789.726,4010.0
2007-10-29 22:45:00,789.831,789.831,789.696,789.708,5730.0
2007-10-29 22:46:00,789.814,789.818,789.677,789.759,3050.0
2007-10-29 22:47:00,789.855,790.132,789.855,790.132,3820.0
2007-10-29 22:48:00,790.111,790.23,790.099,790.23,3210.0
2007-10-29 22:49:00,790.322,790.501,790.322,790.362,5410.0
2007-10-29 22:50:00,790.413,790.586,790.413,790.586,4230.0
2007-10-29 22:51:00,790.729,791.046,790.729,790.962,3017.0
2007-10-29 22:52:00,791.054,791.152,791.034,791.034,4290.0
2007-10-29 22:53:00,790.974,791.042,790.918,790.918,7070.0
2007-10-29 22:54:00,791.08,791.143,791.062,791.097,3710.0
2007-10-29 22:55:00,790.987,791.098,790.945,790.962,3550.0
2007-10-29 22:56:00,790.981,791.083,790.975,791.056,5940.0
2007-10-29 22:57:00,791.258,791.364,791.258,791.325,5360.0
2007-10-29 22:58:00,791.277,791.318,791.249,791.318,1980.0
2007-10-29 22:59:00,791.405,791.455,791.322,791.406,2710.0
2007-10-29 23:00:00,791.349,791.356,791.246,791.26,5560.0
2007-10-29 23:01:00,791.319,791.439,791.319,791.352,3290.0
2007-10-29 23:02:00,791.279,791.405,791.179,791.179,4960.0
2007-10-29 23:03:00,791.315,791.315,791.24,791.24,2790.0
2007-10-29 23:04:00,791.151,791.315,791.104,791.315,4010.0
2007-10-29 23:05:00,791.197,791.285,791.197,791.282,5240.0
2007-10-29 23:06:00,791.322,791.322,791.071,791.071,6840.0
2007-10-29 23:07:00,791.127,791.244,791.049,791.179,6620.0
2007-10-29 23:08:00,791.132,791.132,790.983,791.099,4860.0
2007-10-29 23:09:00,791.062,791.072,790.884,790.89,6310.0
2007-10-29 23:10:00,790.85,790.85,790.748,790.85,3760.0
2007-10-29 23:11:00,790.807,790.874,790.789,790.818,4050.0
2007-10-29 23:12:00,790.762,790.864,790.686,790.694,4750.0
2007-10-29 23:13:00,790.577,790.696,790.493,790.696,5720.0
2007-10-29 23:14:00,790.752,790.849,790.573,790.663,2920.0
2007-10-29 23:15:00,790.752,790.752,790.344,790.686,3970.0
2007-10-29 23:17:00,790.752,790.894,790.633,790.633,4780.0
2007-10-29 23:18:00,790.578,790.578,790.334,790.396,4100.0
2007-10-29 23:19:00,790.336,790.507,790.336,790.507,3570.0
2007-10-29 23:20:00,790.649,790.747,790.649,790.702,7180.0
2007-10-29 23:21:00,790.702,790.79,790.671,790.704,5720.0
2007-10-29 23:22:00,790.696,790.75,790.67,790.719,3760.0
2007-10-29 23:23:00,790.5,790.5,790.5,790.5,4190.0
2007-10-29 23:24:00,790.749,790.814,790.722,790.798,4190.0
2007-10-29 23:25:00,790.822,790.87,790.725,790.826,5310.0
2007-10-29 23:30:00,790.772,790.82,790.722,790.746,4070.0
2007-10-29 23:31:00,790.8,790.8,790.7,790.7,4940.0
2007-10-29 23:32:00,790.2,790.4,790.2,790.4,4940.0
2007-10-29 23:35:00,790.714,790.815,790.714,790.734,4940.0
2007-10-29 23:36:00,790.7,790.8,790.6,790.6,4520.0
2007-10-29 23:37:00,790.7,790.7,790.7,790.7,4520.0
2007-10-29 23:38:00,790.801,790.801,790.71,790.765,4520.0
2007-10-29 23:39:00,790.724,790.889,790.715,790.715,2680.0
2007-10-29 23:40:00,790.799,790.8,790.722,790.8,4620.0
2007-10-29 23:42:00,790.749,790.871,790.749,790.871,790.0
2007-10-29 23:44:00,790.793,790.793,790.708,790.757,3430.0
2007-10-29 23:45:00,790.7,790.7,790.7,790.7,3520.0
2007-10-29 23:46:00,790.8,790.8,790.7,790.8,3520.0
2007-10-29 23:47:00,790.9,790.9,790.9,790.9,3520.0
2007-10-29 23:48:00,790.7,790.8,790.7,790.8,3520.0
2007-10-29 23:49:00,790.786,790.816,790.693,790.816,3520.0
2007-10-29 23:50:00,790.72,790.747,790.72,790.746,3970.0
2007-10-29 23:51:00,790.809,790.896,790.693,790.896,4550.0
2007-10-29 23:53:00,791.8,792.0,791.8,792.0,5720.0
2007-10-29 23:54:00,791.8,791.8,791.8,791.8,5720.0
2007-10-29 23:55:00,790.762,790.863,790.663,790.663,5720.0
2007-10-29 23:56:00,791.7,791.8,791.6,791.6,3440.0
2007-10-29 23:57:00,791.5,791.5,791.4,791.4,3440.0
2007-10-29 23:58:00,791.3,791.7,791.2,791.5,3440.0
2007-10-29 23:59:00,791.4,791.5,791.2,791.4,3440.0
2007-10-30 00:00:00,790.527,790.591,790.462,790.517,3440.0
2007-10-30 00:01:00,790.544,790.561,790.317,790.478,2770.0
2007-10-30 00:02:00,790.333,790.48,790.308,790.477,1940.0
2007-10-30 00:03:00,790.442,790.495,790.318,790.495,3700.0
2007-10-30 00:04:00,790.461,790.484,790.416,790.467,4870.0
2007-10-30 00:05:00,790.593,790.655,790.551,790.559,2270.0
2007-10-30 00:06:00,790.512,790.614,790.512,790.572,2800.0
2007-10-30 00:08:00,790.48,790.737,790.48,790.628,3180.0
2007-10-30 00:09:00,790.658,790.658,790.409,790.416,3190.0
2007-10-30 00:10:00,790.412,790.669,790.412,790.669,2670.0
2007-10-30 00:11:00,790.687,790.82,790.687,790.82,5770.0
2007-10-30 00:12:00,790.725,790.823,790.664,790.664,4104.0
2007-10-30 00:13:00,790.68,790.74,790.574,790.74,5410.0
2007-10-30 00:14:00,790.767,790.851,790.514,790.755,2080.0
2007-10-30 00:15:00,791.3,791.3,791.1,791.1,3290.0
2007-10-30 00:16:00,790.831,790.941,790.776,790.776,3290.0
2007-10-30 00:17:00,790.8,790.885,790.779,790.863,4160.0
2007-10-30 00:18:00,790.6,790.7,790.6,790.6,3850.0
2007-10-30 00:19:00,790.845,790.845,790.687,790.764,3850.0
2007-10-30 00:20:00,790.651,790.902,790.651,790.842,2550.0
2007-10-30 00:21:00,790.898,790.922,790.83,790.922,2560.0
2007-10-30 00:22:00,791.008,791.048,790.87,790.87,3040.0
2007-10-30 00:23:00,790.665,790.866,790.626,790.866,3190.0
2007-10-30 00:24:00,790.784,790.916,790.651,790.785,3370.0
2007-10-30 00:27:00,790.809,790.887,790.798,790.853,4220.0
2007-10-30 00:28:00,790.743,790.758,790.504,790.758,3430.0
2007-10-30 00:29:00,790.765,790.809,790.709,790.785,3290.0
2007-10-30 00:30:00,790.756,790.756,790.635,790.693,5410.0
2007-10-30 00:31:00,790.914,790.925,790.705,790.705,2020.0
2007-10-30 00:32:00,790.382,790.523,790.308,790.523,3580.0
2007-10-30 00:33:00,790.521,790.62,790.521,790.61,4290.0
2007-10-30 00:34:00,790.727,790.792,790.668,790.783,5250.0
2007-10-30 00:35:00,790.918,791.005,790.613,790.8,3830.0
2007-10-30 00:36:00,790.732,791.247,790.732,790.975,5310.0
2007-10-30 00:37:00,790.936,791.299,790.936,791.299,4810.0
2007-10-30 00:38:00,791.256,791.336,790.867,791.138,2640.0
2007-10-30 00:39:00,790.992,791.029,790.688,790.995,4360.0
2007-10-30 00:40:00,790.945,791.133,790.701,791.133,2720.0
2007-10-30 00:41:00,791.093,791.126,791.002,791.091,3240.0
2007-10-30 00:42:00,791.065,791.113,790.758,791.096,2810.0
2007-10-30 00:43:00,791.044,791.044,790.708,790.919,3970.0
2007-10-30 00:44:00,790.962,790.962,790.761,790.858,3500.0
2007-10-30 00:45:00,790.812,791.034,790.812,790.921,3640.0
2007-10-30 00:46:00,790.72,791.065,790.645,790.843,3760.0
2007-10-30 00:47:00,790.914,791.282,790.804,791.094,3104.0
2007-10-30 00:48:00,790.911,791.35,790.759,791.35,3280.0
2007-10-30 00:49:00,791.351,791.488,790.923,791.334,7220.0
2007-10-30 00:50:00,791.162,791.506,790.914,791.506,3530.0
2007-10-30 00:51:00,791.498,791.566,791.435,791.566,2780.0
2007-10-30 00:52:00,791.594,791.697,791.594,791.648,3660.0
2007-10-30 00:53:00,791.777,791.919,791.777,791.875,3750.0
2007-10-30 00:54:00,791.783,791.803,791.709,791.739,3760.0
2007-10-30 00:55:00,791.645,791.841,791.645,791.696,2950.0
2007-10-30 00:56:00,791.798,791.798,791.642,791.642,3020.0
2007-10-30 00:57:00,791.5,791.59,791.333,791.333,2610.0
2007-10-30 00:58:00,791.301,791.552,791.233,791.428,4610.0
2007-10-30 00:59:00,791.326,791.386,791.153,791.296,4570.0
2007-10-30 01:00:00,791.324,791.324,791.13,791.149,2180.0
2007-10-30 01:01:00,791.094,791.284,791.094,791.219,4002.0
2007-10-30 01:02:00,791.356,791.366,791.242,791.355,3120.0
2007-10-30 01:03:00,791.383,791.495,791.377,791.476,2060.0
2007-10-30 01:04:00,791.324,791.573,791.324,791.455,2540.0
2007-10-30 01:05:00,791.494,791.546,791.388,791.388,2310.0
2007-10-30 01:06:00,791.324,791.443,791.322,791.421,3510.0
2007-10-30 01:07:00,791.395,791.429,791.323,791.357,2594.0
2007-10-30 01:08:00,791.44,791.46,791.412,791.423,3560.0
2007-10-30 01:09:00,791.324,791.473,791.24,791.473,2460.0
2007-10-30 01:10:00,791.261,791.459,791.212,791.327,8197.0
2007-10-30 01:11:00,789.1,789.2,789.1,789.2,3200.0
2007-10-30 01:12:00,791.216,791.216,791.051,791.162,3200.0
2007-10-30 01:13:00,791.096,791.24,790.953,791.24,5420.0
2007-10-30 01:14:00,791.141,791.141,791.0,791.023,3440.0
2007-10-30 01:15:00,791.043,791.133,790.815,790.815,2494.0
2007-10-30 01:16:00,790.617,791.091,790.617,790.936,4160.0
2007-10-30 01:17:00,791.032,791.054,790.881,790.949,2035.0
2007-10-30 01:18:00,790.647,790.676,790.526,790.591,3530.0
2007-10-30 01:19:00,790.477,790.658,790.374,790.374,2760.0
2007-10-30 01:20:00,790.396,790.556,790.396,790.473,4920.0
2007-10-30 01:21:00,790.534,790.543,790.469,790.5,2900.0
2007-10-30 01:22:00,790.485,790.485,790.222,790.242,3620.0
2007-10-30 01:23:00,790.192,790.241,790.068,790.068,3330.0
2007-10-30 01:24:00,790.151,790.227,790.065,790.148,3040.0
2007-10-30 01:25:00,790.153,790.316,790.153,790.316,2261.0
2007-10-30 01:26:00,789.2,789.2,788.8,788.8,2190.0
2007-10-30 01:27:00,790.261,790.261,790.09,790.09,2190.0
2007-10-30 01:28:00,790.088,790.225,790.088,790.142,2810.0
2007-10-30 01:29:00,790.125,790.244,790.112,790.147,5410.0
2007-10-30 01:30:00,790.172,790.213,790.018,790.018,2276.0
2007-10-30 01:31:00,790.069,790.28,790.069,790.134,2950.0
2007-10-30 01:32:00,790.184,790.491,790.156,790.491,2448.0
2007-10-30 01:33:00,790.41,790.523,790.385,790.509,2256.0
2007-10-30 01:34:00,790.635,790.66,790.471,790.66,3362.0
2007-10-30 01:35:00,790.738,790.739,790.555,790.682,1655.0
2007-10-30 01:36:00,790.627,790.627,790.455,790.527,2063.0
2007-10-30 01:37:00,790.668,790.769,790.628,790.723,3120.0
2007-10-30 01:38:00,790.747,790.888,790.738,790.888,3370.0
2007-10-30 01:39:00,790.906,791.021,790.839,790.91,3083.0
2007-10-30 01:40:00,790.888,790.916,790.728,790.83,2640.0
2007-10-30 01:41:00,790.882,791.259,790.804,791.259,2210.0
2007-10-30 01:42:00,791.105,791.199,791.015,791.199,4800.0
2007-10-30 01:43:00,791.231,791.279,791.156,791.161,5080.0
2007-10-30 01:44:00,791.214,791.214,791.024,791.064,4140.0
2007-10-30 01:45:00,791.13,791.13,790.989,790.989,2816.0
2007-10-30 01:46:00,790.996,791.02,790.961,790.969,4272.0
2007-10-30 01:47:00,790.946,790.946,790.652,790.652,3359.0
2007-10-30 01:48:00,790.549,790.672,790.549,790.67,2597.0
2007-10-30 01:49:00,790.777,790.836,790.645,790.75,2526.0
2007-10-30 01:50:00,790.718,790.727,790.637,790.652,5046.0
2007-10-30 01:51:00,790.729,790.832,790.729,790.832,3930.0
2007-10-30 01:52:00,790.788,790.788,790.695,790.712,1700.0
2007-10-30 01:53:00,790.749,790.857,790.72,790.767,4490.0
2007-10-30 01:54:00,790.807,790.845,790.722,790.722,2490.0
2007-10-30 01:55:00,790.808,790.808,790.64,790.64,4920.0
2007-10-30 01:56:00,790.554,790.691,790.464,790.691,3235.0
2007-10-30 01:57:00,790.568,790.69,790.558,790.572,1770.0
2007-10-30 01:58:00,790.681,790.767,790.578,790.767,3570.0
2007-10-30 01:59:00,790.659,790.712,790.47,790.47,2030.0
2007-10-30 02:00:00,790.666,790.666,790.6,790.62,2450.0
2007-10-30 02:01:00,790.613,790.613,790.262,790.343,5960.0
2007-10-30 02:02:00,790.226,790.355,790.173,790.173,3980.0
2007-10-30 02:03:00,790.173,790.198,790.015,790.015,5100.0
2007-10-30 02:04:00,790.094,790.094,789.818,789.818,5350.0
2007-10-30 02:05:00,789.676,789.791,789.515,789.691,4990.0
2007-10-30 02:06:00,789.537,789.573,789.222,789.271,7260.0
2007-10-30 02:07:00,789.21,789.264,789.121,789.137,2510.0
2007-10-30 02:08:00,789.134,789.177,788.946,789.177,5770.0
2007-10-30 02:09:00,789.175,789.25,789.098,789.175,10070.0
2007-10-30 02:10:00,789.12,789.22,789.01,789.184,4170.0
2007-10-30 02:11:00,789.143,789.226,789.072,789.072,4130.0
2007-10-30 02:12:00,789.121,789.131,788.962,789.131,5110.0
2007-10-30 02:13:00,789.133,789.19,789.068,789.068,3210.0
2007-10-30 02:14:00,789.109,789.166,789.006,789.166,3390.0
2007-10-30 02:15:00,789.062,789.147,789.043,789.134,5930.0
2007-10-30 02:16:00,789.082,789.082,788.954,788.969,5890.0
2007-10-30 02:17:00,788.876,788.896,788.585,788.667,4970.0
2007-10-30 02:18:00,788.726,788.924,788.658,788.924,4130.0
2007-10-30 02:19:00,788.862,789.014,788.862,789.001,3780.0
2007-10-30 02:20:00,789.054,789.373,789.054,789.373,7100.0
2007-10-30 02:21:00,789.451,789.529,789.32,789.497,5610.0
2007-10-30 02:22:00,789.527,789.558,789.348,789.396,4410.0
2007-10-30 02:23:00,789.276,789.347,789.171,789.267,4540.0
2007-10-30 02:24:00,789.283,789.293,789.152,789.273,4130.0
2007-10-30 02:25:00,789.239,789.26,789.075,789.242,4940.0
2007-10-30 02:26:00,789.088,789.088,788.896,788.896,4950.0
2007-10-30 02:27:00,788.938,788.938,788.474,788.474,5790.0
2007-10-30 02:28:00,788.444,788.613,788.444,788.457,4270.0
2007-10-30 02:29:00,788.437,788.822,788.437,788.66,4540.0
2007-10-30 02:30:00,788.557,788.669,788.491,788.666,6570.0
2007-10-30 02:31:00,788.794,788.938,788.711,788.882,4100.0
2007-10-30 02:32:00,788.86,788.953,788.75,788.953,5450.0
2007-10-30 02:33:00,788.853,788.866,788.626,788.626,4320.0
2007-10-30 02:34:00,788.531,788.531,787.88,787.927,3400.0
2007-10-30 02:35:00,787.792,787.792,787.298,787.298,3370.0
2007-10-30 02:36:00,787.185,787.302,787.019,787.081,4300.0
2007-10-30 02:37:00,787.186,787.308,787.129,787.266,5310.0
2007-10-30 02:38:00,787.194,787.194,787.07,787.07,3670.0
2007-10-30 02:39:00,786.968,786.997,786.634,786.634,6230.0
2007-10-30 02:40:00,786.496,786.496,786.195,786.198,5120.0
2007-10-30 02:41:00,786.436,786.608,786.277,786.514,4810.0
2007-10-30 02:42:00,786.621,786.764,786.458,786.764,3850.0
2007-10-30 02:43:00,786.725,786.832,786.657,786.659,2849.0
2007-10-30 02:44:00,786.73,786.791,786.617,786.723,3400.0
2007-10-30 02:45:00,786.702,786.79,786.614,786.79,3980.0
2007-10-30 02:46:00,786.893,786.893,786.623,786.689,7230.0
2007-10-30 02:47:00,786.739,786.797,786.494,786.511,4020.0
2007-10-30 02:48:00,786.473,786.473,786.058,786.252,4490.0
2007-10-30 02:49:00,786.19,786.192,785.919,785.919,11620.0
2007-10-30 02:50:00,786.106,786.106,785.905,785.948,4260.0
2007-10-30 02:51:00,785.982,785.982,785.783,785.805,5180.0
2007-10-30 02:52:00,785.692,785.827,785.58,785.58,3670.0
2007-10-30 02:53:00,785.561,785.595,785.247,785.247,6230.0
2007-10-30 02:54:00,785.284,785.377,785.233,785.233,3450.0
2007-10-30 02:55:00,785.12,785.255,785.016,785.016,4740.0
2007-10-30 02:56:00,785.176,785.389,785.156,785.389,4850.0
2007-10-30 02:57:00,785.566,786.044,785.566,786.044,5980.0
2007-10-30 02:58:00,785.987,786.082,785.844,785.844,6490.0
2007-10-30 02:59:00,785.972,786.165,785.905,786.165,5070.0
2007-10-30 03:00:00,786.065,786.065,785.557,785.557,6500.0
2007-10-30 03:01:00,785.511,785.56,785.409,785.427,8540.0
2007-10-30 03:02:00,785.302,785.302,785.084,785.171,4370.0
2007-10-30 03:03:00,785.41,785.702,785.357,785.558,5920.0
2007-10-30 03:04:00,785.417,785.417,785.082,785.407,3330.0
2007-10-30 03:05:00,785.524,785.59,785.48,785.53,4690.0
2007-10-30 03:06:00,785.49,785.547,785.292,785.46,6330.0
2007-10-30 03:07:00,785.46,785.566,785.4,785.4,4890.0
2007-10-30 03:08:00,785.415,785.483,785.265,785.451,3960.0
2007-10-30 03:09:00,785.416,785.607,785.373,785.449,5300.0
2007-10-30 03:10:00,785.449,785.454,785.334,785.424,6390.0
2007-10-30 03:11:00,785.426,785.426,785.249,785.305,5110.0
2007-10-30 03:12:00,785.193,785.338,785.037,785.338,6250.0
2007-10-30 03:13:00,785.437,785.437,785.24,785.316,3240.0
2007-10-30 03:14:00,785.266,785.312,785.153,785.312,4600.0
2007-10-30 03:15:00,785.16,785.16,784.743,784.976,4220.0
2007-10-30 03:16:00,784.907,785.013,784.864,784.968,4650.0
2007-10-30 03:17:00,784.995,785.142,784.995,785.096,6720.0
2007-10-30 03:18:00,785.065,785.155,784.871,785.045,4360.0
2007-10-30 03:19:00,785.372,785.485,785.372,785.372,4240.0
2007-10-30 03:20:00,785.403,785.612,785.086,785.086,4010.0
2007-10-30 03:21:00,785.206,785.582,785.206,785.582,3850.0
2007-10-30 03:22:00,785.657,785.67,785.55,785.593,5730.0
2007-10-30 03:23:00,785.657,785.917,785.566,785.917,9550.0
2007-10-30 03:24:00,785.844,785.849,785.733,785.836,4130.0
2007-10-30 03:25:00,785.821,786.043,785.821,785.965,6850.0
2007-10-30 03:26:00,785.849,786.015,785.849,785.9,5600.0
2007-10-30 03:27:00,785.925,786.025,785.878,786.025,5600.0
2007-10-30 03:28:00,786.069,786.131,786.001,786.131,3600.0
2007-10-30 03:29:00,785.967,786.308,785.967,786.151,6260.0
2007-10-30 03:30:00,786.204,786.243,786.078,786.139,5320.0
2007-10-30 03:31:00,786.161,786.166,786.022,786.166,5260.0
2007-10-30 03:32:00,786.312,786.559,786.181,786.559,6460.0
2007-10-30 03:33:00,786.68,786.701,786.512,786.701,4820.0
2007-10-30 03:34:00,786.741,786.959,786.389,786.772,4360.0
2007-10-30 03:35:00,786.815,786.865,786.297,786.297,4580.0
2007-10-30 03:36:00,786.496,786.828,786.496,786.747,4260.0
2007-10-30 03:37:00,786.738,786.801,786.585,786.801,4820.0
2007-10-30 03:38:00,786.896,786.896,786.612,786.754,5870.0
2007-10-30 03:39:00,786.682,786.713,786.404,786.404,3200.0
2007-10-30 03:40:00,786.489,786.664,786.377,786.664,5630.0
2007-10-30 03:41:00,786.774,786.944,786.576,786.576,4050.0
2007-10-30 03:42:00,786.249,786.361,786.088,786.214,5520.0
2007-10-30 03:43:00,786.35,786.787,786.35,786.781,4000.0
2007-10-30 03:44:00,786.556,786.556,786.008,786.008,4700.0
2007-10-30 03:45:00,785.759,785.997,785.488,785.507,4680.0
2007-10-30 03:46:00,785.456,786.143,785.456,785.718,7580.0
2007-10-30 03:47:00,785.644,786.108,785.644,785.725,5380.0
2007-10-30 03:48:00,785.792,785.887,785.683,785.887,4260.0
2007-10-30 03:49:00,786.007,786.153,785.913,786.153,6000.0
2007-10-30 03:50:00,786.11,786.178,786.069,786.154,5500.0
2007-10-30 03:51:00,786.267,786.478,786.267,786.417,4940.0
2007-10-30 03:52:00,786.422,786.548,786.401,786.482,7880.0
2007-10-30 03:53:00,786.497,786.57,786.37,786.5,3460.0
2007-10-30 03:54:00,786.58,786.58,786.521,786.521,3970.0
2007-10-30 03:55:00,786.424,786.424,786.282,786.404,4590.0
2007-10-30 03:56:00,786.497,786.515,786.367,786.375,4930.0
2007-10-30 03:57:00,786.317,786.317,786.178,786.178,4500.0
2007-10-30 03:58:00,786.233,786.312,786.198,786.312,5060.0
2007-10-30 03:59:00,786.129,786.356,785.947,786.259,3950.0
2007-10-30 04:00:00,786.25,786.377,786.149,786.377,4920.0
2007-10-30 04:01:00,786.461,786.636,786.461,786.59,3610.0
2007-10-30 04:02:00,786.447,786.74,786.366,786.671,5310.0
2007-10-30 04:03:00,786.546,786.674,786.45,786.524,5480.0
2007-10-30 04:04:00,786.481,786.49,785.942,785.942,6830.0
2007-10-30 04:05:00,785.951,786.186,785.774,786.186,4810.0
2007-10-30 04:06:00,786.172,786.298,785.917,786.042,6330.0
2007-10-30 04:07:00,785.983,786.101,785.923,786.003,6890.0
2007-10-30 04:08:00,786.082,786.228,785.793,786.228,5250.0
2007-10-30 04:09:00,786.316,786.316,786.027,786.027,4090.0
2007-10-30 04:10:00,786.068,786.068,785.83,785.97,3610.0
2007-10-30 04:11:00,785.946,785.946,785.74,785.925,7230.0
2007-10-30 04:12:00,785.951,786.061,785.75,786.025,3230.0
2007-10-30 04:13:00,786.051,786.108,786.049,786.049,4440.0
2007-10-30 04:14:00,786.011,786.017,785.852,785.935,4570.0
2007-10-30 04:15:00,786.045,786.11,786.012,786.11,4660.0
2007-10-30 04:16:00,786.146,786.178,786.049,786.074,4560.0
2007-10-30 04:17:00,786.021,786.021,786.021,786.021,550.0
2007-10-30 04:18:00,785.932,785.932,785.93,785.93,860.0
2007-10-30 04:19:00,786.092,786.104,786.026,786.104,6080.0
2007-10-30 04:20:00,786.018,786.189,786.018,786.09,3170.0
2007-10-30 04:21:00,786.148,786.197,786.101,786.126,4880.0
2007-10-30 04:22:00,786.136,786.175,786.029,786.121,4010.0
2007-10-30 04:23:00,786.129,786.218,786.111,786.218,3500.0
2007-10-30 04:24:00,786.088,786.098,786.013,786.023,5490.0
2007-10-30 04:25:00,786.043,786.182,786.043,786.11,3460.0
2007-10-30 04:26:00,786.021,786.163,786.021,786.162,3510.0
2007-10-30 04:27:00,786.105,786.199,786.08,786.105,6030.0
2007-10-30 04:28:00,785.948,786.13,785.948,786.13,3630.0
2007-10-30 04:29:00,786.126,786.268,786.126,786.152,6530.0
2007-10-30 04:30:00,786.122,786.125,785.989,785.989,3840.0
2007-10-30 04:31:00,786.26,786.26,786.145,786.159,6840.0
2007-10-30 04:32:00,786.154,786.214,786.129,786.214,3050.0
2007-10-30 04:33:00,785.6,785.6,785.6,785.6,7520.0
2007-10-30 04:34:00,786.247,786.247,786.066,786.199,7520.0
2007-10-30 04:35:00,786.19,786.214,786.122,786.187,5230.0
2007-10-30 04:36:00,786.154,786.171,786.085,786.104,6010.0
2007-10-30 04:37:00,786.114,786.206,786.068,786.068,5360.0
2007-10-30 04:38:00,786.008,786.179,786.008,786.179,5630.0
2007-10-30 04:39:00,786.19,786.195,786.108,786.129,5570.0
2007-10-30 04:40:00,786.09,786.147,786.033,786.069,3530.0
2007-10-30 04:41:00,786.199,786.304,786.196,786.302,4070.0
2007-10-30 04:42:00,786.187,786.317,786.162,786.186,4270.0
2007-10-30 04:43:00,786.093,786.101,786.013,786.085,4710.0
2007-10-30 04:44:00,786.074,786.074,785.884,785.952,5760.0
2007-10-30 04:45:00,786.081,786.183,786.002,786.134,3710.0
2007-10-30 04:46:00,786.055,786.055,785.88,785.892,5400.0
2007-10-30 04:47:00,785.999,786.239,785.999,786.205,4350.0
2007-10-30 04:48:00,786.19,786.19,786.062,786.155,5580.0
2007-10-30 04:49:00,786.119,786.124,786.057,786.057,5870.0
2007-10-30 04:50:00,785.958,785.966,785.828,785.933,6770.0
2007-10-30 04:51:00,786.08,786.152,786.043,786.152,4320.0
2007-10-30 04:52:00,786.162,786.262,785.914,786.22,6430.0
2007-10-30 04:53:00,786.11,786.254,786.04,786.254,8240.0
2007-10-30 04:54:00,786.211,786.27,786.131,786.256,6450.0
2007-10-30 04:55:00,786.329,786.329,786.128,786.176,3600.0
2007-10-30 04:56:00,786.0,786.0,785.9,785.9,4150.0
2007-10-30 04:57:00,786.071,786.326,786.071,786.155,4150.0
2007-10-30 04:58:00,786.175,786.228,786.094,786.169,4950.0
2007-10-30 04:59:00,786.206,786.316,786.206,786.285,6190.0
2007-10-30 05:00:00,786.259,786.259,786.039,786.125,4360.0
2007-10-30 05:01:00,785.5,785.6,785.4,785.4,7860.0
2007-10-30 05:02:00,786.228,786.298,786.166,786.166,7860.0
2007-10-30 05:03:00,785.4,785.4,785.4,785.4,6720.0
2007-10-30 05:04:00,786.021,786.183,786.021,786.109,6720.0
2007-10-30 05:05:00,786.229,786.269,786.154,786.203,5280.0
2007-10-30 05:06:00,785.958,786.071,785.897,786.071,7260.0
2007-10-30 05:07:00,786.258,786.371,786.258,786.269,4610.0
2007-10-30 05:08:00,786.22,786.329,786.206,786.253,3630.0
2007-10-30 05:09:00,786.311,786.311,786.187,786.261,5170.0
2007-10-30 05:10:00,786.25,786.331,786.185,786.234,5550.0
2007-10-30 05:11:00,786.262,786.374,786.16,786.263,4030.0
2007-10-30 05:12:00,786.275,786.275,786.121,786.194,4240.0
2007-10-30 05:13:00,786.211,786.25,786.067,786.198,4170.0
2007-10-30 05:14:00,786.103,786.229,786.012,786.229,6260.0
2007-10-30 05:15:00,786.139,786.198,786.078,786.177,5270.0
2007-10-30 05:16:00,786.203,786.317,786.125,786.317,5240.0
2007-10-30 05:17:00,786.314,786.464,786.288,786.288,6230.0
2007-10-30 05:18:00,786.313,786.315,786.212,786.214,4260.0
2007-10-30 05:19:00,786.249,786.249,786.062,786.216,5000.0
2007-10-30 05:20:00,786.129,786.151,786.029,786.029,4360.0
2007-10-30 05:21:00,786.139,786.186,786.062,786.134,6010.0
2007-10-30 05:22:00,786.034,786.244,786.034,786.244,5860.0
2007-10-30 05:23:00,786.197,786.214,786.085,786.085,5320.0
2007-10-30 05:24:00,786.085,786.132,785.969,786.081,5660.0
2007-10-30 05:25:00,786.022,786.07,785.948,786.07,6770.0
2007-10-30 05:26:00,786.098,786.272,785.942,786.272,7140.0
2007-10-30 05:27:00,786.307,786.322,786.226,786.226,6310.0
2007-10-30 05:28:00,786.08,786.101,786.01,786.01,5200.0
2007-10-30 05:29:00,785.955,786.152,785.925,786.152,6550.0
2007-10-30 05:30:00,786.12,786.12,786.043,786.099,3230.0
2007-10-30 05:31:00,785.982,786.052,785.937,785.937,4740.0
2007-10-30 05:32:00,785.784,785.915,785.729,785.785,5540.0
2007-10-30 05:33:00,785.776,785.787,785.673,785.673,4900.0
2007-10-30 05:34:00,785.654,785.654,785.476,785.565,4360.0
2007-10-30 05:35:00,785.521,785.541,785.348,785.348,6200.0
2007-10-30 05:36:00,785.394,785.467,785.31,785.454,6030.0
2007-10-30 05:37:00,785.321,785.497,785.321,785.464,5130.0
2007-10-30 05:38:00,785.32,785.338,785.158,785.331,4730.0
2007-10-30 05:39:00,785.361,785.476,785.361,785.395,7860.0
2007-10-30 05:40:00,785.48,785.704,785.286,785.704,6760.0
2007-10-30 05:41:00,785.723,785.87,785.56,785.582,5900.0
2007-10-30 05:42:00,785.497,785.586,785.497,785.586,5810.0
2007-10-30 05:43:00,785.444,785.554,785.437,785.472,4510.0
2007-10-30 05:44:00,785.547,785.583,785.416,785.489,5490.0
2007-10-30 05:45:00,785.573,785.788,785.573,785.788,5050.0
2007-10-30 05:46:00,785.778,785.858,785.422,785.852,6200.0
2007-10-30 05:47:00,785.894,786.097,785.847,786.05,6010.0
2007-10-30 05:48:00,786.083,786.196,785.931,786.07,11240.0
2007-10-30 05:49:00,786.155,786.348,786.155,786.185,5670.0
2007-10-30 05:50:00,786.245,786.314,786.111,786.252,5960.0
2007-10-30 05:51:00,786.343,786.49,786.2,786.256,4030.0
2007-10-30 05:52:00,786.335,786.335,786.04,786.152,6850.0
2007-10-30 05:53:00,786.094,786.094,785.895,785.915,7010.0
2007-10-30 05:54:00,785.904,786.096,785.894,786.02,5060.0
2007-10-30 05:55:00,785.89,785.997,785.885,785.997,5810.0
2007-10-30 05:56:00,785.987,786.064,785.816,785.844,7030.0
2007-10-30 05:57:00,785.967,785.967,785.797,785.797,7560.0
2007-10-30 05:58:00,785.793,785.802,785.648,785.769,4230.0
2007-10-30 05:59:00,785.656,785.781,785.572,785.599,7030.0
2007-10-30 06:00:00,785.591,785.634,785.517,785.517,5760.0
2007-10-30 06:01:00,785.563,785.688,785.512,785.54,4470.0
2007-10-30 06:02:00,785.569,785.602,785.531,785.574,7180.0
2007-10-30 06:03:00,785.494,785.531,785.386,785.397,5010.0
2007-10-30 06:04:00,785.461,785.473,785.373,785.461,4560.0
2007-10-30 06:05:00,785.394,785.427,785.311,785.315,7050.0
2007-10-30 06:06:00,785.247,785.334,785.231,785.231,4390.0
2007-10-30 06:07:00,785.324,785.324,785.169,785.229,4320.0
2007-10-30 06:08:00,785.124,785.294,785.113,785.294,5390.0
2007-10-30 06:09:00,785.254,785.351,785.152,785.351,4440.0
2007-10-30 06:10:00,785.233,785.369,785.096,785.096,6410.0
2007-10-30 06:11:00,785.163,785.369,785.163,785.369,5670.0
2007-10-30 06:12:00,785.375,785.442,785.34,785.34,4640.0
2007-10-30 06:13:00,785.353,785.393,785.268,785.312,6210.0
2007-10-30 06:14:00,785.25,785.435,785.168,785.208,3560.0
2007-10-30 06:15:00,785.238,785.334,785.144,785.144,4960.0
2007-10-30 06:16:00,785.05,785.05,784.948,785.028,5810.0
2007-10-30 06:17:00,785.159,785.317,785.159,785.281,3980.0
2007-10-30 06:18:00,785.121,785.193,784.877,784.877,5120.0
2007-10-30 06:19:00,784.906,784.97,784.637,784.637,4730.0
2007-10-30 06:20:00,784.651,784.724,784.492,784.715,4470.0
2007-10-30 06:21:00,784.821,785.085,784.821,785.085,4970.0
2007-10-30 06:22:00,785.09,785.37,785.09,785.37,5370.0
2007-10-30 06:23:00,785.356,785.472,785.321,785.347,5370.0
2007-10-30 06:24:00,785.359,785.359,785.023,785.218,5480.0
2007-10-30 06:25:00,785.25,785.352,785.048,785.048,7190.0
2007-10-30 06:26:00,784.907,784.977,784.735,784.977,5640.0
2007-10-30 06:27:00,784.857,784.946,784.774,784.929,4970.0
2007-10-30 06:28:00,784.814,784.959,784.616,784.818,5200.0
2007-10-30 06:29:00,784.795,784.937,784.756,784.882,6420.0
2007-10-30 06:30:00,784.834,784.958,784.716,784.847,6340.0
2007-10-30 06:31:00,784.754,784.87,784.714,784.734,4410.0
2007-10-30 06:32:00,784.68,784.728,784.591,784.664,7720.0
2007-10-30 06:33:00,784.685,784.834,784.57,784.76,6160.0
2007-10-30 06:34:00,784.733,784.733,784.399,784.399,6540.0
2007-10-30 06:35:00,784.278,784.459,784.147,784.33,4550.0
2007-10-30 06:36:00,784.313,784.452,784.162,784.384,5780.0
2007-10-30 06:37:00,784.342,784.342,784.203,784.299,4660.0
2007-10-30 06:38:00,784.131,784.131,783.923,784.131,3930.0
2007-10-30 06:39:00,783.955,784.053,783.777,783.845,14910.0
2007-10-30 06:40:00,783.881,783.907,783.697,783.697,6540.0
2007-10-30 06:41:00,783.733,783.922,783.19,783.19,4430.0
2007-10-30 06:42:00,783.198,783.45,783.125,783.125,5800.0
2007-10-30 06:43:00,783.032,783.275,783.032,783.086,5570.0
2007-10-30 06:44:00,783.093,783.343,782.853,783.343,8050.0
2007-10-30 06:45:00,783.207,783.207,782.945,783.16,4630.0
2007-10-30 06:46:00,783.23,783.373,783.064,783.373,6190.0
2007-10-30 06:47:00,783.354,783.439,783.289,783.4,4840.0
2007-10-30 06:48:00,783.3,783.412,783.135,783.383,8140.0
2007-10-30 06:49:00,783.285,783.371,783.236,783.295,13280.0
2007-10-30 06:50:00,783.331,783.387,783.019,783.246,7610.0
2007-10-30 06:51:00,783.29,783.378,783.213,783.229,3680.0
2007-10-30 06:52:00,783.222,783.267,783.016,783.19,5810.0
2007-10-30 06:53:00,783.234,783.234,783.101,783.106,6710.0
2007-10-30 06:54:00,783.182,783.246,782.884,783.039,4120.0
2007-10-30 06:55:00,783.128,783.304,783.128,783.192,6650.0
2007-10-30 06:56:00,783.169,783.219,782.94,782.94,5660.0
2007-10-30 06:57:00,782.957,783.084,782.77,782.77,6730.0
2007-10-30 06:58:00,782.732,782.862,782.177,782.177,4020.0
2007-10-30 06:59:00,782.181,782.294,782.133,782.218,5390.0
2007-10-30 07:00:00,782.299,782.716,782.141,782.716,4730.0
2007-10-30 07:01:00,782.755,782.915,782.677,782.677,4250.0
2007-10-30 07:02:00,782.861,782.861,782.679,782.679,9920.0
2007-10-30 07:03:00,782.622,782.84,782.59,782.622,6280.0
2007-10-30 07:04:00,782.633,782.658,782.467,782.467,4050.0
2007-10-30 07:05:00,782.491,782.56,782.361,782.56,3640.0
2007-10-30 07:06:00,782.528,782.528,782.231,782.286,3740.0
2007-10-30 07:07:00,782.384,782.555,782.384,782.555,4090.0
2007-10-30 07:08:00,782.505,782.505,782.319,782.488,4510.0
2007-10-30 07:09:00,782.536,782.8,782.536,782.651,11670.0
2007-10-30 07:10:00,782.629,782.749,782.357,782.589,4500.0
2007-10-30 07:11:00,782.763,783.096,782.763,783.049,3230.0
2007-10-30 07:12:00,782.9,782.9,782.624,782.765,4790.0
2007-10-30 07:13:00,782.859,783.172,782.859,783.172,5380.0
2007-10-30 07:14:00,783.156,783.156,782.673,782.882,3720.0
2007-10-30 07:15:00,782.832,783.004,782.517,783.004,4140.0
2007-10-30 07:16:00,782.809,782.915,782.597,782.629,4000.0
2007-10-30 07:17:00,782.615,783.239,782.615,783.235,4260.0
2007-10-30 07:18:00,783.228,783.257,782.809,783.228,9330.0
2007-10-30 07:19:00,783.324,783.335,783.23,783.23,4570.0
2007-10-30 07:20:00,783.168,783.168,782.846,782.846,6890.0
2007-10-30 07:21:00,782.889,783.22,782.854,783.184,3490.0
2007-10-30 07:22:00,783.048,783.048,782.7,782.928,5150.0
2007-10-30 07:23:00,782.947,783.119,782.926,783.063,5260.0
2007-10-30 07:24:00,782.991,783.151,782.991,783.026,4240.0
2007-10-30 07:25:00,783.024,783.099,782.824,783.009,3940.0
2007-10-30 07:26:00,782.967,783.025,782.707,782.906,6350.0
2007-10-30 07:27:00,782.886,782.924,782.688,782.89,4610.0
2007-10-30 07:28:00,783.005,783.028,782.823,783.028,4430.0
2007-10-30 07:29:00,783.009,783.043,782.756,782.756,4220.0
2007-10-30 07:30:00,782.973,783.054,782.83,783.029,6250.0
2007-10-30 07:31:00,782.972,783.141,782.779,782.979,7640.0
2007-10-30 07:32:00,782.936,783.234,782.936,782.943,3770.0
2007-10-30 07:33:00,783.176,783.643,783.176,783.643,5570.0
2007-10-30 07:34:00,783.515,783.648,782.953,783.648,4510.0
2007-10-30 07:35:00,783.676,783.877,783.538,783.765,4620.0
2007-10-30 07:36:00,783.801,784.069,783.666,784.069,4570.0
2007-10-30 07:37:00,783.958,784.111,783.805,784.111,3370.0
2007-10-30 07:38:00,784.077,784.077,783.927,783.943,3130.0
2007-10-30 07:39:00,783.958,783.979,783.876,783.942,3130.0
2007-10-30 07:40:00,783.98,784.018,783.516,783.937,5440.0
2007-10-30 07:41:00,783.883,783.961,783.431,783.961,4400.0
2007-10-30 07:42:00,783.86,783.98,783.726,783.925,3900.0
2007-10-30 07:43:00,783.946,784.055,783.85,783.85,4070.0
2007-10-30 07:44:00,783.796,783.862,783.69,783.69,4990.0
2007-10-30 07:45:00,783.613,783.613,783.309,783.309,4410.0
2007-10-30 07:46:00,783.246,783.984,783.03,783.413,8090.0
2007-10-30 07:47:00,783.307,783.536,783.049,783.248,3250.0
2007-10-30 07:48:00,783.363,784.041,783.161,783.931,4690.0
2007-10-30 07:49:00,783.656,783.656,783.399,783.464,4620.0
2007-10-30 07:50:00,783.468,783.468,783.09,783.314,8460.0
2007-10-30 07:51:00,783.59,783.92,783.41,783.92,4940.0
2007-10-30 07:52:00,783.963,784.066,783.515,783.949,2770.0
2007-10-30 07:53:00,783.813,784.056,783.674,783.76,4310.0
2007-10-30 07:54:00,784.0,784.111,783.938,784.073,4160.0
2007-10-30 07:55:00,784.112,784.232,784.024,784.024,6330.0
2007-10-30 07:56:00,783.929,783.996,783.676,783.996,5860.0
2007-10-30 07:57:00,784.048,784.081,783.773,783.929,3560.0
2007-10-30 07:58:00,783.979,784.366,783.979,784.366,5430.0
2007-10-30 07:59:00,784.332,784.536,784.276,784.487,4480.0
2007-10-30 08:00:00,784.486,784.486,784.093,784.481,6870.0
2007-10-30 08:01:00,784.464,784.551,784.26,784.551,4900.0
2007-10-30 08:02:00,784.615,784.615,784.15,784.438,5970.0
2007-10-30 08:03:00,784.445,784.553,784.445,784.553,3930.0
2007-10-30 08:04:00,784.602,784.602,784.346,784.472,5130.0
2007-10-30 08:05:00,784.298,784.747,784.298,784.747,4640.0
2007-10-30 08:06:00,784.922,784.952,784.546,784.846,8260.0
2007-10-30 08:07:00,784.875,785.476,784.655,784.748,9450.0
2007-10-30 08:08:00,784.783,785.355,784.783,785.265,5050.0
2007-10-30 08:09:00,785.274,785.579,785.274,785.543,3140.0
2007-10-30 08:10:00,785.422,785.432,785.197,785.197,4110.0
2007-10-30 08:11:00,784.925,785.384,784.744,785.384,3040.0
2007-10-30 08:12:00,785.403,785.444,785.108,785.108,5420.0
2007-10-30 08:13:00,785.148,785.152,784.831,785.109,4680.0
2007-10-30 08:14:00,784.851,784.881,784.528,784.881,3570.0
2007-10-30 08:15:00,785.053,785.186,784.713,784.713,3790.0
2007-10-30 08:16:00,784.571,784.571,784.241,784.504,2870.0
2007-10-30 08:17:00,784.594,784.594,783.786,783.786,4820.0
2007-10-30 08:18:00,783.729,783.81,783.333,783.7,6390.0
2007-10-30 08:19:00,783.688,784.013,783.587,783.895,8910.0
2007-10-30 08:20:00,783.815,784.15,783.524,784.15,6970.0
2007-10-30 08:21:00,784.292,784.339,784.077,784.251,3760.0
2007-10-30 08:22:00,784.19,784.19,783.733,783.86,4990.0
2007-10-30 08:23:00,783.866,783.866,783.298,783.707,3499.0
2007-10-30 08:24:00,783.722,783.722,783.621,783.722,2460.0
2007-10-30 08:25:00,783.695,783.822,783.658,783.658,6350.0
2007-10-30 08:26:00,783.692,783.787,783.523,783.698,3140.0
2007-10-30 08:27:00,783.674,783.674,783.334,783.499,13570.0
2007-10-30 08:28:00,783.59,783.795,783.099,783.261,3210.0
2007-10-30 08:29:00,783.505,783.613,783.235,783.241,3890.0
2007-10-30 08:30:00,783.13,783.167,782.931,783.1,9510.0
2007-10-30 08:31:00,783.24,783.511,783.183,783.183,5590.0
2007-10-30 08:32:00,782.981,783.231,782.816,783.231,4960.0
2007-10-30 08:33:00,783.195,783.195,782.877,783.124,8070.0
2007-10-30 08:34:00,783.086,783.128,782.994,783.057,8150.0
2007-10-30 08:35:00,783.063,783.166,782.974,783.098,4990.0
2007-10-30 08:36:00,783.104,783.226,782.937,783.006,2730.0
2007-10-30 08:37:00,782.901,782.94,782.64,782.914,5700.0
2007-10-30 08:38:00,782.966,783.0,782.732,782.914,5090.0
2007-10-30 08:39:00,782.885,782.885,782.543,782.616,4640.0
2007-10-30 08:40:00,782.8,783.053,782.8,783.053,7450.0
2007-10-30 08:41:00,783.23,783.35,782.967,783.276,6280.0
2007-10-30 08:42:00,783.406,783.478,782.79,783.216,8520.0
2007-10-30 08:43:00,783.308,783.424,783.028,783.424,3640.0
2007-10-30 08:44:00,783.277,783.457,783.051,783.457,6520.0
2007-10-30 08:45:00,783.502,783.615,783.477,783.482,6380.0
2007-10-30 08:46:00,783.413,783.431,783.167,783.167,4301.0
2007-10-30 08:47:00,783.201,783.201,782.848,783.08,5090.0
2007-10-30 08:48:00,782.989,783.177,782.883,782.979,2840.0
2007-10-30 08:49:00,783.043,783.325,783.043,783.223,4610.0
2007-10-30 08:50:00,782.984,783.281,782.819,783.281,4160.0
2007-10-30 08:51:00,783.265,783.377,783.063,783.243,6040.0
2007-10-30 08:52:00,783.125,783.28,782.852,783.28,4740.0
2007-10-30 08:53:00,783.273,783.273,782.954,783.178,3840.0
2007-10-30 08:54:00,783.145,783.439,783.145,783.246,4840.0
2007-10-30 08:55:00,783.162,783.237,782.975,782.975,4260.0
2007-10-30 08:56:00,782.973,783.126,782.772,782.821,5660.0
2007-10-30 08:57:00,782.891,783.005,782.705,782.858,6080.0
2007-10-30 08:58:00,782.874,783.162,782.79,782.911,4510.0
2007-10-30 08:59:00,782.88,782.971,782.77,782.77,5650.0
2007-10-30 09:00:00,782.854,782.987,782.683,782.824,7610.0
2007-10-30 09:01:00,782.722,783.066,782.626,783.014,4420.0
2007-10-30 09:02:00,782.777,782.777,782.444,782.777,6870.0
2007-10-30 09:03:00,782.537,782.782,782.536,782.709,6740.0
2007-10-30 09:04:00,782.824,782.824,782.665,782.665,6570.0
2007-10-30 09:05:00,782.608,782.998,782.608,782.998,5670.0
2007-10-30 09:06:00,782.937,782.937,782.588,782.715,5400.0
2007-10-30 09:07:00,782.604,782.604,782.22,782.22,4350.0
2007-10-30 09:08:00,782.093,782.177,781.929,782.143,3350.0
2007-10-30 09:09:00,782.343,782.689,782.321,782.321,3150.0
2007-10-30 09:10:00,782.397,782.397,782.239,782.302,6880.0
2007-10-30 09:11:00,782.262,782.864,782.262,782.864,4810.0
2007-10-30 09:12:00,783.047,783.047,782.358,782.517,3400.0
2007-10-30 09:13:00,782.482,782.482,782.326,782.342,5260.0
2007-10-30 09:14:00,782.422,782.837,782.255,782.837,3060.0
2007-10-30 09:15:00,782.762,782.806,782.33,782.656,9550.0
2007-10-30 09:16:00,782.759,782.866,782.424,782.866,5650.0
2007-10-30 09:17:00,782.812,782.974,782.448,782.598,5390.0
2007-10-30 09:18:00,782.676,782.824,782.476,782.824,4110.0
2007-10-30 09:19:00,782.817,782.998,782.817,782.969,5480.0
2007-10-30 09:20:00,783.069,783.329,783.04,783.306,5900.0
2007-10-30 09:21:00,783.368,783.511,783.236,783.343,3830.0
2007-10-30 09:22:00,783.411,783.472,783.16,783.443,3310.0
2007-10-30 09:23:00,783.558,783.738,783.546,783.546,4290.0
2007-10-30 09:24:00,783.505,783.661,783.029,783.661,4570.0
2007-10-30 09:25:00,783.791,783.82,783.631,783.82,12840.0
2007-10-30 09:26:00,783.869,784.008,783.742,784.008,5650.0
2007-10-30 09:27:00,784.006,784.08,783.746,784.055,6620.0
2007-10-30 09:28:00,784.13,784.13,783.764,783.881,8970.0
2007-10-30 09:29:00,783.932,783.967,783.511,783.967,11020.0
2007-10-30 09:30:00,783.911,783.919,783.553,783.637,7440.0
2007-10-30 09:31:00,783.565,784.122,783.565,784.115,6370.0
2007-10-30 09:32:00,784.168,784.177,783.879,784.177,4920.0
2007-10-30 09:33:00,784.238,784.262,784.044,784.262,5390.0
2007-10-30 09:34:00,784.294,784.294,783.979,784.085,6460.0
2007-10-30 09:35:00,784.093,784.35,784.093,784.276,13300.0
2007-10-30 09:36:00,784.241,784.241,784.026,784.026,7810.0
2007-10-30 09:37:00,784.061,784.162,783.783,784.104,9050.0
2007-10-30 09:38:00,784.063,784.128,783.977,783.977,4710.0
2007-10-30 09:39:00,783.955,784.179,783.915,784.179,4410.0
2007-10-30 09:40:00,784.152,784.152,784.004,784.005,8000.0
2007-10-30 09:41:00,784.196,784.204,784.051,784.156,3950.0
2007-10-30 09:42:00,783.983,783.983,783.762,783.978,6900.0
2007-10-30 09:43:00,783.938,784.175,783.865,783.865,3250.0
2007-10-30 09:44:00,783.803,784.053,783.753,783.971,3760.0
2007-10-30 09:45:00,784.075,784.207,783.872,784.207,3960.0
2007-10-30 09:46:00,784.197,784.267,783.995,784.267,6720.0
2007-10-30 09:47:00,784.204,784.204,783.876,784.104,6340.0
2007-10-30 09:48:00,784.126,784.185,783.993,784.056,4620.0
2007-10-30 09:49:00,783.941,784.536,783.941,784.536,12630.0
2007-10-30 09:50:00,784.562,784.725,784.124,784.205,8030.0
2007-10-30 09:51:00,784.29,784.658,784.29,784.567,3430.0
2007-10-30 09:52:00,784.585,784.669,784.408,784.669,4960.0
2007-10-30 09:53:00,784.621,784.795,784.571,784.645,7180.0
2007-10-30 09:54:00,784.691,784.691,784.427,784.468,4860.0
2007-10-30 09:55:00,784.445,784.665,784.301,784.514,4850.0
2007-10-30 09:56:00,784.495,785.011,784.495,784.914,5060.0
2007-10-30 09:57:00,784.864,784.876,784.413,784.464,6190.0
2007-10-30 09:58:00,784.637,784.637,784.227,784.558,5710.0
2007-10-30 09:59:00,784.674,784.674,784.362,784.65,7050.0
2007-10-30 10:00:00,784.654,784.695,784.351,784.659,7110.0
2007-10-30 10:01:00,784.706,784.819,784.394,784.819,3990.0
2007-10-30 10:02:00,784.868,785.132,784.755,785.132,8750.0
2007-10-30 10:03:00,785.156,785.272,784.914,785.272,4180.0
2007-10-30 10:04:00,785.12,785.12,784.742,784.895,6930.0
2007-10-30 10:05:00,785.067,785.093,784.611,785.093,4840.0
2007-10-30 10:06:00,785.058,785.277,784.832,785.277,5100.0
2007-10-30 10:07:00,785.149,785.22,784.981,785.22,6350.0
2007-10-30 10:08:00,785.125,785.43,785.021,785.165,4340.0
2007-10-30 10:09:00,785.272,785.272,784.948,785.186,7380.0
2007-10-30 10:10:00,785.174,785.374,784.991,785.374,7170.0
2007-10-30 10:11:00,785.454,785.483,785.143,785.452,6160.0
2007-10-30 10:12:00,785.461,785.467,785.285,785.383,3710.0
2007-10-30 10:13:00,785.3,785.3,785.095,785.178,6150.0
2007-10-30 10:14:00,785.234,785.257,785.029,785.029,8290.0
2007-10-30 10:15:00,784.945,784.997,784.787,784.889,6650.0
2007-10-30 10:16:00,784.712,784.724,784.547,784.547,6530.0
2007-10-30 10:17:00,784.526,784.764,784.369,784.369,7730.0
2007-10-30 10:18:00,784.403,784.666,784.39,784.39,6330.0
2007-10-30 10:19:00,784.322,784.575,784.322,784.408,3840.0
2007-10-30 10:20:00,784.362,784.537,784.326,784.532,32800.0
2007-10-30 10:21:00,784.674,784.882,784.468,784.853,4970.0
2007-10-30 10:22:00,784.968,785.005,784.8,784.8,5700.0
2007-10-30 10:23:00,784.908,784.946,784.765,784.811,4890.0
2007-10-30 10:24:00,784.988,785.064,784.908,784.908,4800.0
2007-10-30 10:25:00,784.857,785.13,784.857,785.053,6960.0
2007-10-30 10:26:00,785.117,785.172,785.043,785.172,5300.0
2007-10-30 10:27:00,785.229,785.233,784.976,785.084,4670.0
2007-10-30 10:28:00,785.171,785.298,785.11,785.216,4850.0
2007-10-30 10:29:00,785.129,785.129,784.945,785.061,6290.0
2007-10-30 10:30:00,785.178,785.178,784.87,785.05,7700.0
2007-10-30 10:31:00,784.98,785.304,784.98,785.304,6870.0
2007-10-30 10:32:00,785.193,785.349,784.95,785.212,8490.0
2007-10-30 10:33:00,785.368,785.368,785.184,785.32,4330.0
2007-10-30 10:34:00,785.298,785.383,785.149,785.383,3880.0
2007-10-30 10:35:00,785.26,785.332,785.104,785.241,4790.0
2007-10-30 10:36:00,785.332,785.359,784.991,785.311,4490.0
2007-10-30 10:37:00,785.279,785.308,784.978,784.978,5660.0
2007-10-30 10:38:00,784.975,785.165,784.975,785.12,5050.0
2007-10-30 10:39:00,785.181,785.205,784.958,785.121,14730.0
2007-10-30 10:40:00,785.107,785.191,784.8,784.8,8390.0
2007-10-30 10:41:00,784.755,785.0,784.684,784.816,5240.0
2007-10-30 10:42:00,784.837,784.968,784.676,784.676,5510.0
2007-10-30 10:43:00,784.654,784.819,784.474,784.602,4160.0
2007-10-30 10:44:00,784.624,784.839,784.394,784.704,4550.0
2007-10-30 10:45:00,784.794,784.873,784.534,784.741,4120.0
2007-10-30 10:46:00,784.805,784.961,784.717,784.771,8820.0
2007-10-30 10:47:00,784.851,785.012,784.768,785.012,5230.0
2007-10-30 10:48:00,784.94,784.978,784.718,784.947,4410.0
2007-10-30 10:49:00,784.97,784.97,784.571,784.622,3460.0
2007-10-30 10:50:00,784.793,785.349,784.793,785.349,11980.0
2007-10-30 10:51:00,785.309,785.415,785.051,785.256,5790.0
2007-10-30 10:52:00,785.184,785.407,785.035,785.364,4960.0
2007-10-30 10:53:00,785.317,785.317,785.075,785.302,4300.0
2007-10-30 10:54:00,785.362,785.401,785.03,785.306,7170.0
2007-10-30 10:55:00,785.313,785.406,784.975,785.314,5620.0
2007-10-30 10:56:00,785.319,785.399,785.199,785.399,3680.0
2007-10-30 10:57:00,785.369,785.521,785.295,785.393,5550.0
2007-10-30 10:58:00,785.361,785.361,785.193,785.26,6260.0
2007-10-30 10:59:00,785.241,785.51,785.241,785.51,4260.0
2007-10-30 11:00:00,785.504,785.549,785.457,785.457,5300.0
2007-10-30 11:01:00,785.463,785.512,785.214,785.333,6080.0
2007-10-30 11:02:00,785.305,785.382,784.943,785.198,7790.0
2007-10-30 11:03:00,785.138,785.414,784.988,785.408,4060.0
2007-10-30 11:04:00,785.369,785.369,785.126,785.296,6140.0
2007-10-30 11:05:00,785.325,785.353,785.114,785.302,5420.0
2007-10-30 11:06:00,785.206,785.49,785.206,785.49,5460.0
2007-10-30 11:07:00,785.447,785.635,785.447,785.612,5320.0
2007-10-30 11:08:00,785.566,785.566,785.375,785.375,5430.0
2007-10-30 11:09:00,785.459,785.542,785.343,785.496,12740.0
2007-10-30 11:10:00,785.51,785.581,785.367,785.581,7410.0
2007-10-30 11:11:00,785.575,785.575,785.406,785.406,4190.0
2007-10-30 11:12:00,785.462,785.532,785.313,785.426,5250.0
2007-10-30 11:13:00,785.478,785.478,785.328,785.379,5460.0
2007-10-30 11:14:00,785.447,785.447,785.104,785.289,8570.0
2007-10-30 11:15:00,785.295,785.37,785.235,785.235,7670.0
2007-10-30 11:16:00,785.145,785.309,785.009,785.009,5620.0
2007-10-30 11:17:00,785.032,785.032,784.871,784.871,4980.0
2007-10-30 11:18:00,784.91,785.268,784.91,785.232,4120.0
2007-10-30 11:19:00,785.308,785.51,785.308,785.439,5960.0
2007-10-30 11:20:00,785.324,785.324,784.775,785.132,6330.0
2007-10-30 11:21:00,785.084,785.385,784.979,785.106,4080.0
2007-10-30 11:22:00,784.979,785.211,784.934,784.983,4780.0
2007-10-30 11:23:00,784.8,785.05,784.773,784.925,6600.0
2007-10-30 11:24:00,784.814,784.919,784.761,784.884,5260.0
2007-10-30 11:25:00,784.875,784.976,784.808,784.942,12580.0
2007-10-30 11:26:00,784.844,784.92,784.747,784.787,4740.0
2007-10-30 11:27:00,784.673,784.685,784.408,784.443,9550.0
2007-10-30 11:28:00,784.279,784.279,783.776,783.776,4560.0
2007-10-30 11:29:00,783.762,784.129,783.648,784.026,6780.0
2007-10-30 11:30:00,783.744,783.934,783.403,783.92,4560.0
2007-10-30 11:31:00,783.872,784.116,783.644,784.116,5660.0
2007-10-30 11:32:00,784.209,784.31,783.725,784.043,6850.0
2007-10-30 11:33:00,784.031,784.19,783.787,783.84,7370.0
2007-10-30 11:34:00,783.864,784.058,783.619,784.058,9480.0
2007-10-30 11:35:00,784.043,784.312,784.022,784.172,11380.0
2007-10-30 11:36:00,784.054,784.054,783.709,783.822,4430.0
2007-10-30 11:37:00,783.888,784.004,783.6,784.004,5260.0
2007-10-30 11:38:00,783.962,784.059,783.716,783.964,5770.0
2007-10-30 11:39:00,783.886,783.887,783.719,783.827,5980.0
2007-10-30 11:40:00,783.999,783.999,783.716,783.77,12060.0
2007-10-30 11:41:00,783.824,783.937,783.784,783.813,6190.0
2007-10-30 11:42:00,783.708,783.717,783.552,783.556,4660.0
2007-10-30 11:43:00,783.793,783.912,783.492,783.492,5010.0
2007-10-30 11:44:00,783.397,783.665,783.34,783.571,4120.0
2007-10-30 11:45:00,783.585,783.585,783.283,783.283,5470.0
2007-10-30 11:46:00,783.237,783.238,783.034,783.238,5280.0
2007-10-30 11:47:00,783.274,783.288,783.145,783.26,4580.0
2007-10-30 11:48:00,783.255,783.381,783.181,783.381,4100.0
2007-10-30 11:49:00,783.354,783.618,783.268,783.618,5240.0
2007-10-30 11:50:00,783.565,783.565,783.337,783.536,5890.0
2007-10-30 11:51:00,783.559,783.596,783.403,783.471,6300.0
2007-10-30 11:52:00,783.581,783.829,783.581,783.755,4110.0
2007-10-30 11:53:00,783.688,783.688,783.302,783.541,7780.0
2007-10-30 11:54:00,783.563,783.764,783.236,783.505,3830.0
2007-10-30 11:55:00,783.613,783.804,783.556,783.614,8130.0
2007-10-30 11:56:00,783.782,783.839,783.63,783.839,5540.0
2007-10-30 11:57:00,783.919,783.981,783.768,783.918,4090.0
2007-10-30 11:58:00,783.83,783.83,783.728,783.814,3710.0
2007-10-30 11:59:00,783.667,784.01,783.667,784.01,6470.0
2007-10-30 12:00:00,784.066,784.207,783.907,784.207,4780.0
2007-10-30 12:01:00,784.216,784.264,783.957,783.957,3950.0
2007-10-30 12:02:00,784.125,784.183,783.877,783.904,4670.0
2007-10-30 12:03:00,784.061,784.278,783.942,784.062,5300.0
2007-10-30 12:04:00,784.011,784.063,783.852,783.887,6750.0
2007-10-30 12:05:00,783.808,783.983,783.808,783.983,3680.0
2007-10-30 12:06:00,783.863,784.074,783.863,784.033,4980.0
2007-10-30 12:07:00,783.899,784.117,783.899,784.117,4680.0
2007-10-30 12:08:00,784.114,784.114,783.941,783.941,5140.0
2007-10-30 12:09:00,783.94,784.098,783.828,784.062,3800.0
2007-10-30 12:10:00,784.093,784.096,783.903,784.096,8550.0
2007-10-30 12:11:00,783.98,784.033,783.803,783.863,6070.0
2007-10-30 12:12:00,783.959,784.104,783.787,783.919,5820.0
2007-10-30 12:13:00,783.957,783.957,783.626,783.626,3860.0
2007-10-30 12:14:00,783.77,783.912,783.675,783.69,3330.0
2007-10-30 12:15:00,783.761,783.91,783.685,783.685,3420.0
2007-10-30 12:16:00,783.722,783.85,783.552,783.552,4080.0
2007-10-30 12:17:00,783.515,783.698,783.515,783.599,4720.0
2007-10-30 12:18:00,783.574,783.645,783.422,783.549,3530.0
2007-10-30 12:19:00,783.668,783.845,783.541,783.714,4140.0
2007-10-30 12:20:00,783.629,783.875,783.604,783.696,4330.0
2007-10-30 12:21:00,783.676,783.792,783.568,783.792,7370.0
2007-10-30 12:22:00,783.705,783.811,783.596,783.596,5520.0
2007-10-30 12:23:00,783.728,783.785,783.463,783.463,6240.0
2007-10-30 12:24:00,783.439,783.706,783.439,783.566,4080.0
2007-10-30 12:25:00,783.388,783.397,783.283,783.397,5340.0
2007-10-30 12:26:00,783.504,783.614,783.376,783.614,4660.0
2007-10-30 12:27:00,783.659,783.83,783.583,783.824,5700.0
2007-10-30 12:28:00,783.717,783.717,783.333,783.333,5780.0
2007-10-30 12:29:00,783.194,783.199,783.147,783.15,3030.0
2007-10-30 12:30:00,783.159,783.664,783.159,783.466,6070.0
2007-10-30 12:31:00,783.516,783.737,783.516,783.737,4420.0
2007-10-30 12:32:00,783.736,783.736,783.525,783.525,4570.0
2007-10-30 12:33:00,783.613,783.799,783.571,783.777,4500.0
2007-10-30 12:34:00,783.723,783.724,783.45,783.644,4160.0
2007-10-30 12:35:00,783.765,783.765,783.537,783.537,4400.0
2007-10-30 12:36:00,783.495,783.635,783.366,783.635,5190.0
2007-10-30 12:37:00,783.628,783.747,783.527,783.667,4170.0
2007-10-30 12:38:00,783.678,783.829,783.465,783.583,7590.0
2007-10-30 12:39:00,783.588,783.588,783.229,783.471,4610.0
2007-10-30 12:40:00,783.432,783.748,783.432,783.575,9110.0
2007-10-30 12:41:00,783.383,783.674,783.383,783.674,5440.0
2007-10-30 12:42:00,783.736,783.736,783.318,783.367,7330.0
2007-10-30 12:43:00,783.294,783.382,783.174,783.382,6470.0
2007-10-30 12:44:00,783.54,783.891,783.54,783.79,4670.0
2007-10-30 12:45:00,783.677,783.846,783.582,783.791,5970.0
2007-10-30 12:46:00,783.678,783.818,783.499,783.707,6550.0
2007-10-30 12:47:00,783.718,783.901,783.595,783.901,5580.0
2007-10-30 12:48:00,783.813,784.011,783.725,783.883,3440.0
2007-10-30 12:49:00,783.931,784.041,783.768,784.038,4000.0
2007-10-30 12:50:00,783.955,784.066,783.757,784.066,5920.0
2007-10-30 12:51:00,784.012,784.012,783.842,783.978,4690.0
2007-10-30 12:52:00,783.986,784.029,783.778,783.909,3790.0
2007-10-30 12:53:00,784.055,784.074,783.709,783.709,4620.0
2007-10-30 12:54:00,783.681,783.856,783.65,783.65,4090.0
2007-10-30 12:55:00,783.768,783.999,783.768,783.9,4270.0
2007-10-30 12:56:00,783.957,784.043,783.741,783.869,5320.0
2007-10-30 12:57:00,783.654,783.844,783.654,783.844,4630.0
2007-10-30 12:58:00,783.781,783.918,783.592,783.71,4110.0
2007-10-30 12:59:00,783.703,783.849,783.671,783.849,10000.0
2007-10-30 13:00:00,783.82,783.995,783.755,783.755,5840.0
2007-10-30 13:01:00,783.777,783.938,783.681,783.938,5290.0
2007-10-30 13:02:00,783.886,783.896,783.677,783.679,6810.0
2007-10-30 13:03:00,783.621,783.769,783.621,783.692,6080.0
2007-10-30 13:04:00,783.795,784.104,783.783,783.968,6700.0
2007-10-30 13:05:00,783.964,784.06,783.825,783.825,5360.0
2007-10-30 13:06:00,783.782,783.879,783.705,783.879,5520.0
2007-10-30 13:07:00,783.91,783.977,783.842,783.977,5670.0
2007-10-30 13:08:00,783.843,783.977,783.843,783.849,5130.0
2007-10-30 13:09:00,783.869,783.962,783.788,783.903,15280.0
2007-10-30 13:10:00,783.804,783.903,783.725,783.732,10410.0
2007-10-30 13:11:00,783.747,784.01,783.661,784.01,5540.0
2007-10-30 13:12:00,784.022,784.124,783.809,783.897,5360.0
2007-10-30 13:13:00,783.932,784.077,783.872,783.904,4980.0
2007-10-30 13:14:00,783.929,783.991,783.784,783.784,5750.0
2007-10-30 13:15:00,783.689,783.784,783.672,783.784,2860.0
2007-10-30 13:16:00,783.768,783.836,783.625,783.799,6410.0
2007-10-30 13:17:00,783.768,783.883,783.713,783.849,4960.0
2007-10-30 13:18:00,783.726,783.792,783.621,783.783,6500.0
2007-10-30 13:19:00,783.75,784.009,783.75,783.823,10110.0
2007-10-30 13:20:00,783.767,783.841,783.632,783.701,9630.0
2007-10-30 13:21:00,783.588,783.856,783.588,783.797,5890.0
2007-10-30 13:22:00,783.832,783.872,783.781,783.872,6320.0
2007-10-30 13:23:00,783.771,783.8,783.6,783.6,5010.0
2007-10-30 13:24:00,783.728,783.917,783.7,783.7,5820.0
2007-10-30 13:25:00,783.7,783.837,783.692,783.721,7730.0
2007-10-30 13:26:00,783.832,783.878,783.685,783.715,4730.0
2007-10-30 13:27:00,783.684,783.749,783.596,783.596,3620.0
2007-10-30 13:28:00,783.665,783.751,783.663,783.751,4680.0
2007-10-30 13:29:00,783.682,783.751,783.633,783.685,4690.0
2007-10-30 13:30:00,783.58,783.58,783.453,783.561,5710.0
2007-10-30 13:31:00,783.639,783.753,783.591,783.738,8710.0
2007-10-30 13:32:00,783.677,783.803,783.648,783.731,3950.0
2007-10-30 13:33:00,783.713,783.785,783.645,783.715,5190.0
2007-10-30 13:34:00,783.618,783.674,783.522,783.633,4430.0
2007-10-30 13:35:00,783.66,783.724,783.598,783.639,5800.0
2007-10-30 13:36:00,783.557,783.694,783.482,783.613,4320.0
2007-10-30 13:37:00,783.538,783.654,783.519,783.592,5420.0
2007-10-30 13:38:00,783.579,783.579,783.421,783.421,4850.0
2007-10-30 13:39:00,783.329,783.434,783.22,783.22,4650.0
2007-10-30 13:40:00,783.248,783.335,783.136,783.136,6960.0
2007-10-30 13:41:00,783.226,783.322,783.208,783.263,3420.0
2007-10-30 13:42:00,783.213,783.578,783.173,783.578,5180.0
2007-10-30 13:43:00,783.716,783.8,783.533,783.533,6430.0
2007-10-30 13:44:00,783.45,783.45,783.164,783.274,6750.0
2007-10-30 13:45:00,783.218,783.337,783.164,783.164,4330.0
2007-10-30 13:46:00,783.129,783.388,783.129,783.253,6410.0
2007-10-30 13:47:00,783.202,783.274,783.106,783.244,5840.0
2007-10-30 13:48:00,783.141,783.301,783.141,783.301,4430.0
2007-10-30 13:49:00,783.248,783.273,783.173,783.194,5030.0
2007-10-30 13:50:00,783.277,783.415,783.277,783.321,7940.0
2007-10-30 13:51:00,783.213,783.319,783.157,783.157,5730.0
2007-10-30 13:52:00,783.19,783.265,783.184,783.261,4610.0
2007-10-30 13:53:00,783.251,783.414,783.194,783.209,3680.0
2007-10-30 13:54:00,783.116,783.145,783.037,783.037,4800.0
2007-10-30 13:55:00,782.964,782.964,782.489,782.669,8520.0
2007-10-30 13:56:00,782.75,782.901,782.75,782.756,4840.0
2007-10-30 13:57:00,782.875,782.875,782.73,782.781,8140.0
2007-10-30 13:58:00,782.784,782.784,782.58,782.593,3400.0
2007-10-30 13:59:00,782.673,782.745,782.475,782.745,5450.0
2007-10-30 14:00:00,782.598,782.655,782.407,782.59,11880.0
2007-10-30 14:01:00,782.605,782.807,782.522,782.807,7220.0
2007-10-30 14:02:00,782.802,782.882,782.549,782.882,6720.0
2007-10-30 14:03:00,783.02,783.149,782.987,783.06,5540.0
2007-10-30 14:04:00,783.078,783.247,782.825,783.14,6730.0
2007-10-30 14:05:00,783.038,783.038,782.862,783.01,4060.0
2007-10-30 14:06:00,782.972,783.136,782.866,783.136,4150.0
2007-10-30 14:07:00,783.066,783.135,782.999,783.089,3300.0
2007-10-30 14:08:00,783.056,783.056,782.831,782.831,4900.0
2007-10-30 14:09:00,782.749,782.767,782.413,782.413,3760.0
2007-10-30 14:10:00,782.369,782.554,782.301,782.462,4870.0
2007-10-30 14:11:00,782.488,782.84,782.457,782.645,6540.0
2007-10-30 14:12:00,782.711,782.915,782.461,782.915,4680.0
2007-10-30 14:13:00,782.97,783.276,782.97,783.276,8500.0
2007-10-30 14:14:00,783.446,783.446,782.976,783.44,5230.0
2007-10-30 14:15:00,783.55,783.647,783.55,783.647,3810.0
2007-10-30 14:16:00,783.744,783.975,783.696,783.975,5840.0
2007-10-30 14:17:00,784.051,784.051,783.71,783.954,9260.0
2007-10-30 14:18:00,783.932,784.28,783.932,784.28,4170.0
2007-10-30 14:19:00,784.398,784.523,783.968,783.968,3680.0
2007-10-30 14:20:00,783.953,784.493,783.953,784.366,7670.0
2007-10-30 14:21:00,784.373,784.438,784.232,784.232,4540.0
2007-10-30 14:22:00,784.21,784.264,784.015,784.015,6330.0
2007-10-30 14:23:00,784.059,784.059,783.882,783.884,8160.0
2007-10-30 14:24:00,783.907,784.122,783.812,784.122,3820.0
2007-10-30 14:25:00,784.143,784.327,784.115,784.144,5450.0
2007-10-30 14:26:00,784.083,784.083,783.878,783.946,5350.0
2007-10-30 14:27:00,784.054,784.13,783.89,784.13,4560.0
2007-10-30 14:28:00,784.159,784.518,784.072,784.518,6600.0
2007-10-30 14:29:00,784.445,784.541,784.353,784.365,5000.0
2007-10-30 14:30:00,784.238,784.238,783.938,783.938,7530.0
2007-10-30 14:31:00,783.955,784.1,783.783,783.783,4030.0
2007-10-30 14:32:00,783.639,783.733,783.501,783.548,3950.0
2007-10-30 14:33:00,783.663,783.896,783.482,783.482,16550.0
2007-10-30 14:34:00,783.393,783.393,783.061,783.214,3410.0
2007-10-30 14:35:00,783.289,783.556,783.26,783.354,5620.0
2007-10-30 14:36:00,783.568,783.91,783.368,783.91,4450.0
2007-10-30 14:37:00,784.084,784.206,784.01,784.046,5780.0
2007-10-30 14:38:00,784.041,784.041,783.838,783.994,3600.0
2007-10-30 14:39:00,783.968,784.146,783.939,784.068,8030.0
2007-10-30 14:40:00,783.918,784.065,783.62,783.688,7510.0
2007-10-30 14:41:00,783.478,783.563,783.348,783.373,4070.0
2007-10-30 14:42:00,783.52,783.576,783.344,783.419,3130.0
2007-10-30 14:43:00,783.647,783.74,783.398,783.399,4570.0
2007-10-30 14:44:00,783.213,783.213,782.76,782.76,7270.0
2007-10-30 14:45:00,782.628,782.77,782.485,782.568,10110.0
2007-10-30 14:46:00,782.649,782.719,782.358,782.358,4320.0
2007-10-30 14:47:00,782.667,783.418,782.667,783.022,4460.0
2007-10-30 14:48:00,783.074,783.14,782.244,783.086,5610.0
2007-10-30 14:49:00,783.377,783.669,783.377,783.626,4430.0
2007-10-30 14:50:00,783.519,783.519,783.311,783.454,4680.0
2007-10-30 14:51:00,783.345,783.452,783.345,783.361,7110.0
2007-10-30 14:52:00,783.105,783.327,782.796,782.904,6340.0
2007-10-30 14:53:00,782.912,782.912,782.57,782.667,4250.0
2007-10-30 14:54:00,782.615,783.144,782.615,783.057,4840.0
2007-10-30 14:55:00,783.086,783.197,783.001,783.044,4580.0
2007-10-30 14:56:00,783.152,783.152,782.942,782.942,4510.0
2007-10-30 14:57:00,782.718,782.718,782.387,782.509,4950.0
2007-10-30 14:58:00,782.512,783.219,782.512,783.045,6960.0
2007-10-30 14:59:00,783.106,783.106,782.88,783.012,5940.0
2007-10-30 15:00:00,783.076,783.25,782.942,783.186,5020.0
2007-10-30 15:01:00,783.291,783.473,783.291,783.389,5490.0
2007-10-30 15:02:00,783.264,783.42,783.119,783.119,4360.0
2007-10-30 15:03:00,783.193,783.979,783.105,783.669,5200.0
2007-10-30 15:04:00,783.583,783.794,783.32,783.794,5370.0
2007-10-30 15:05:00,783.71,783.855,783.565,783.75,3570.0
2007-10-30 15:06:00,783.64,783.893,783.188,783.893,8030.0
2007-10-30 15:07:00,783.957,783.957,783.413,783.711,6880.0
2007-10-30 15:08:00,783.688,783.688,783.322,783.553,6910.0
2007-10-30 15:09:00,783.704,784.114,783.704,783.794,3910.0
2007-10-30 15:10:00,783.649,783.829,783.537,783.829,5730.0
2007-10-30 15:11:00,783.681,783.681,783.382,783.382,4220.0
2007-10-30 15:12:00,783.367,783.454,783.25,783.33,4110.0
2007-10-30 15:13:00,783.372,783.485,783.298,783.298,3940.0
2007-10-30 15:14:00,783.289,783.293,783.135,783.293,4280.0
2007-10-30 15:15:00,783.328,783.547,783.23,783.547,2910.0
2007-10-30 15:16:00,783.514,783.514,783.165,783.382,5690.0
2007-10-30 15:17:00,783.383,783.578,783.15,783.15,4620.0
2007-10-30 15:18:00,782.956,782.956,781.684,781.706,5610.0
2007-10-30 15:19:00,781.566,781.604,781.205,781.205,2470.0
2007-10-30 15:20:00,781.091,781.18,780.991,780.991,4200.0
2007-10-30 15:21:00,780.904,781.29,780.824,781.129,5300.0
2007-10-30 15:22:00,781.156,781.425,781.131,781.375,6690.0
2007-10-30 15:23:00,781.284,781.495,781.145,781.272,8300.0
2007-10-30 15:24:00,781.166,781.166,780.736,780.887,2780.0
2007-10-30 15:25:00,780.88,781.294,780.88,781.294,5210.0
2007-10-30 15:26:00,781.233,781.979,781.233,781.979,4470.0
2007-10-30 15:27:00,782.056,782.069,781.934,781.934,4730.0
2007-10-30 15:28:00,781.968,782.262,781.876,782.231,4630.0
2007-10-30 15:29:00,782.038,782.491,781.571,782.491,3640.0
2007-10-30 15:30:00,782.661,782.703,782.279,782.547,6380.0
2007-10-30 15:31:00,782.486,782.528,782.246,782.246,2930.0
2007-10-30 15:32:00,782.217,782.218,781.959,782.184,2950.0
2007-10-30 15:33:00,782.129,782.129,781.671,781.671,4190.0
2007-10-30 15:34:00,781.659,781.689,781.443,781.624,2870.0
2007-10-30 15:35:00,781.588,781.688,781.375,781.688,4580.0
2007-10-30 15:36:00,781.742,781.839,781.349,781.349,4320.0
2007-10-30 15:37:00,781.373,781.403,781.244,781.286,4730.0
2007-10-30 15:38:00,781.126,781.163,780.946,781.001,5400.0
2007-10-30 15:39:00,780.991,781.036,780.797,780.797,5100.0
2007-10-30 15:40:00,780.881,780.99,780.841,780.841,3940.0
2007-10-30 15:41:00,780.86,780.972,780.86,780.867,3680.0
2007-10-30 15:42:00,780.639,780.639,779.426,779.477,4230.0
2007-10-30 15:43:00,779.547,779.638,779.166,779.207,4340.0
2007-10-30 15:44:00,779.252,779.798,778.954,779.798,5720.0
2007-10-30 15:45:00,779.999,780.218,779.999,780.215,3970.0
2007-10-30 15:46:00,780.098,780.36,780.029,780.194,4080.0
2007-10-30 15:47:00,780.066,780.26,779.848,780.26,4190.0
2007-10-30 15:48:00,780.366,780.366,780.077,780.32,6620.0
2007-10-30 15:49:00,780.288,780.785,780.195,780.785,5440.0
2007-10-30 15:50:00,780.891,780.994,780.399,780.828,5640.0
2007-10-30 15:51:00,781.032,781.192,780.806,781.134,3550.0
2007-10-30 15:52:00,781.057,781.336,780.808,781.336,4000.0
2007-10-30 15:53:00,781.276,781.416,781.094,781.416,5290.0
2007-10-30 15:54:00,781.482,781.601,781.223,781.395,3410.0
2007-10-30 15:55:00,781.432,781.49,781.259,781.483,5040.0
2007-10-30 15:56:00,781.42,781.918,780.891,781.918,5940.0
2007-10-30 15:57:00,782.063,782.228,782.025,782.121,4630.0
2007-10-30 15:58:00,782.111,782.412,782.111,782.412,4370.0
2007-10-30 15:59:00,782.583,782.648,782.399,782.648,4480.0
2007-10-30 16:00:00,782.589,782.989,782.193,782.193,5060.0
2007-10-30 16:01:00,782.325,783.555,782.325,783.347,3390.0
2007-10-30 16:02:00,783.112,783.112,782.654,782.654,7560.0
2007-10-30 16:03:00,782.786,783.074,782.499,782.899,3900.0
2007-10-30 16:04:00,782.959,783.367,782.959,783.367,4510.0
2007-10-30 16:05:00,783.393,783.705,782.733,783.329,5340.0
2007-10-30 16:06:00,783.256,783.256,782.873,783.161,3430.0
2007-10-30 16:07:00,783.283,783.584,783.283,783.539,4160.0
2007-10-30 16:08:00,783.482,783.701,783.435,783.537,3330.0
2007-10-30 16:09:00,783.474,783.52,783.157,783.157,7150.0
2007-10-30 16:10:00,783.168,783.243,782.768,782.768,7270.0
2007-10-30 16:11:00,782.785,782.882,782.528,782.692,3170.0
2007-10-30 16:12:00,782.623,782.803,782.53,782.608,8530.0
2007-10-30 16:13:00,782.508,782.698,782.294,782.698,2750.0
2007-10-30 16:14:00,782.756,782.976,782.756,782.837,3830.0
2007-10-30 16:15:00,782.725,783.0,782.63,783.0,4560.0
2007-10-30 16:16:00,782.848,783.266,782.848,783.129,4560.0
2007-10-30 16:17:00,783.01,783.111,782.752,782.901,6600.0
2007-10-30 16:18:00,782.931,783.166,782.911,783.123,2590.0
2007-10-30 16:19:00,783.136,783.323,782.864,783.323,3710.0
2007-10-30 16:20:00,783.471,783.59,783.389,783.56,4110.0
2007-10-30 16:21:00,783.42,783.448,783.022,783.23,6590.0
2007-10-30 16:22:00,783.203,783.336,783.122,783.194,4070.0
2007-10-30 16:23:00,783.042,783.205,782.725,783.204,8710.0
2007-10-30 16:24:00,783.304,783.456,783.25,783.307,5970.0
2007-10-30 16:25:00,783.04,783.04,782.367,782.446,4850.0
2007-10-30 16:26:00,782.409,782.784,782.409,782.667,4920.0
2007-10-30 16:27:00,782.507,782.837,782.166,782.438,4480.0
2007-10-30 16:28:00,782.444,782.835,782.444,782.624,3770.0
2007-10-30 16:29:00,782.589,782.813,782.557,782.757,6990.0
2007-10-30 16:30:00,782.805,782.919,782.64,782.77,5100.0
2007-10-30 16:31:00,782.859,783.142,782.859,782.897,4680.0
2007-10-30 16:32:00,782.848,782.85,782.305,782.305,2870.0
2007-10-30 16:33:00,782.284,782.284,781.953,782.016,5710.0
2007-10-30 16:34:00,782.048,782.572,781.686,782.572,3780.0
2007-10-30 16:35:00,782.652,783.041,782.652,783.038,3630.0
2007-10-30 16:36:00,783.012,783.091,782.743,783.091,5730.0
2007-10-30 16:37:00,783.414,783.947,783.414,783.947,4060.0
2007-10-30 16:38:00,784.064,784.161,783.829,784.087,4200.0
2007-10-30 16:39:00,784.22,784.471,784.027,784.027,3670.0
2007-10-30 16:40:00,784.049,784.223,783.921,784.146,4850.0
2007-10-30 16:41:00,784.075,784.393,783.693,784.393,5490.0
2007-10-30 16:42:00,784.43,784.687,784.265,784.406,3720.0
2007-10-30 16:43:00,784.4,784.565,784.195,784.286,3790.0
2007-10-30 16:44:00,784.395,784.496,784.263,784.414,7170.0
2007-10-30 16:45:00,784.382,784.452,784.175,784.175,3840.0
2007-10-30 16:46:00,784.093,784.2,783.883,783.91,2740.0
2007-10-30 16:47:00,784.112,784.346,784.112,784.346,2480.0
2007-10-30 16:48:00,784.478,784.478,784.26,784.354,3530.0
2007-10-30 16:49:00,784.286,784.417,784.098,784.098,4560.0
2007-10-30 16:50:00,784.041,784.119,783.842,783.903,3890.0
2007-10-30 16:51:00,783.757,783.831,783.663,783.795,5040.0
2007-10-30 16:52:00,783.826,783.907,783.708,783.711,5740.0
2007-10-30 16:53:00,783.928,784.11,783.928,784.055,4480.0
2007-10-30 16:54:00,783.992,784.008,783.807,783.807,4700.0
2007-10-30 16:55:00,783.763,784.207,783.668,784.149,5370.0
2007-10-30 16:56:00,784.052,784.201,783.895,784.152,5180.0
2007-10-30 16:57:00,784.107,784.152,783.902,783.902,3440.0
2007-10-30 16:58:00,783.876,783.876,783.651,783.787,4330.0
2007-10-30 16:59:00,783.722,783.804,783.397,783.437,3580.0
2007-10-30 17:00:00,783.4,783.548,783.312,783.461,4810.0
2007-10-30 17:01:00,783.433,783.433,783.109,783.153,3730.0
2007-10-30 17:02:00,783.207,783.207,782.891,783.037,2590.0
2007-10-30 17:03:00,783.101,783.101,782.857,782.857,3330.0
2007-10-30 17:04:00,782.912,783.077,782.876,783.077,4820.0
2007-10-30 17:05:00,783.173,783.326,783.118,783.136,8840.0
2007-10-30 17:06:00,783.16,783.16,782.849,782.933,2970.0
2007-10-30 17:07:00,783.019,783.27,782.974,782.974,3560.0
2007-10-30 17:08:00,782.911,783.182,782.854,782.934,5080.0
2007-10-30 17:09:00,782.808,782.808,782.557,782.75,13220.0
2007-10-30 17:10:00,782.937,783.269,782.931,783.224,4630.0
2007-10-30 17:11:00,783.242,783.334,782.952,783.047,4130.0
2007-10-30 17:12:00,783.125,783.125,782.952,782.952,4570.0
2007-10-30 17:13:00,782.8,782.876,782.77,782.794,3890.0
2007-10-30 17:14:00,782.812,783.029,782.591,783.028,6090.0
2007-10-30 17:15:00,783.062,783.098,782.846,782.939,2690.0
2007-10-30 17:16:00,782.944,783.019,782.686,782.824,5540.0
2007-10-30 17:17:00,782.815,783.213,782.604,783.062,4090.0
2007-10-30 17:18:00,782.926,783.23,782.752,783.23,4280.0
2007-10-30 17:19:00,783.235,783.362,783.084,783.308,5800.0
2007-10-30 17:20:00,783.208,783.208,782.911,782.911,6650.0
2007-10-30 17:21:00,782.793,783.006,782.605,783.006,6200.0
2007-10-30 17:22:00,783.222,783.378,783.044,783.378,3140.0
2007-10-30 17:23:00,783.419,783.554,783.394,783.439,3550.0
2007-10-30 17:24:00,783.333,783.333,782.981,783.277,5570.0
2007-10-30 17:25:00,783.411,783.744,783.258,783.258,5590.0
2007-10-30 17:26:00,783.235,783.406,783.058,783.3,3000.0
2007-10-30 17:27:00,783.423,783.449,783.209,783.263,5470.0
2007-10-30 17:28:00,783.247,783.339,782.992,783.119,5690.0
2007-10-30 17:29:00,783.033,783.033,782.662,782.662,3550.0
2007-10-30 17:30:00,782.891,783.022,782.844,782.882,6800.0
2007-10-30 17:31:00,782.882,783.082,782.81,783.082,7460.0
2007-10-30 17:32:00,783.205,783.4,783.058,783.292,3570.0
2007-10-30 17:33:00,783.398,783.675,783.398,783.565,4190.0
2007-10-30 17:34:00,783.537,783.601,783.374,783.536,6910.0
2007-10-30 17:35:00,783.583,783.681,783.379,783.552,5800.0
2007-10-30 17:36:00,783.485,783.582,783.407,783.407,3510.0
2007-10-30 17:37:00,783.362,783.457,783.234,783.345,5620.0
2007-10-30 17:38:00,783.241,783.335,782.94,783.245,5380.0
2007-10-30 17:39:00,783.246,783.303,782.978,782.978,3140.0
2007-10-30 17:40:00,782.97,783.135,782.891,783.135,2340.0
2007-10-30 17:41:00,783.218,783.406,783.159,783.342,3150.0
2007-10-30 17:42:00,783.28,783.314,783.016,783.299,4140.0
2007-10-30 17:43:00,783.357,783.487,783.32,783.32,3050.0
2007-10-30 17:44:00,783.203,783.5,783.197,783.5,4100.0
2007-10-30 17:45:00,783.444,783.482,783.249,783.395,3500.0
2007-10-30 17:46:00,783.285,783.364,783.033,783.059,4300.0
2007-10-30 17:47:00,783.316,783.394,783.003,783.174,3780.0
2007-10-30 17:48:00,783.209,783.38,783.209,783.38,3250.0
2007-10-30 17:49:00,783.336,783.336,782.981,783.248,6270.0
2007-10-30 17:50:00,783.258,783.262,782.678,782.678,4630.0
2007-10-30 17:51:00,782.617,782.778,782.394,782.62,3830.0
2007-10-30 17:52:00,782.807,783.005,782.684,783.005,2550.0
2007-10-30 17:53:00,782.927,782.927,782.536,782.745,2410.0
2007-10-30 17:54:00,782.907,783.544,782.79,783.544,3790.0
2007-10-30 17:55:00,783.584,783.714,783.576,783.653,3850.0
2007-10-30 17:56:00,783.609,783.916,783.35,783.916,3960.0
2007-10-30 17:57:00,783.838,784.008,783.755,784.008,3230.0
2007-10-30 17:58:00,784.034,784.078,783.961,784.027,2730.0
2007-10-30 17:59:00,783.997,784.14,783.952,784.067,7580.0
2007-10-30 18:00:00,784.008,784.008,783.864,783.987,4175.0
2007-10-30 18:01:00,783.99,783.99,783.504,783.594,4040.0
2007-10-30 18:02:00,783.526,783.526,783.134,783.321,4550.0
2007-10-30 18:03:00,783.297,783.517,783.297,783.492,3290.0
2007-10-30 18:04:00,783.533,783.602,783.258,783.301,4300.0
2007-10-30 18:05:00,783.497,783.854,783.484,783.854,4050.0
2007-10-30 18:06:00,783.835,783.943,783.661,783.943,2070.0
2007-10-30 18:07:00,783.868,783.868,783.44,783.66,3090.0
2007-10-30 18:08:00,783.504,783.552,783.406,783.406,2240.0
2007-10-30 18:09:00,783.465,783.465,783.178,783.342,2910.0
2007-10-30 18:10:00,783.453,783.641,783.376,783.52,3150.0
2007-10-30 18:11:00,783.592,783.847,783.592,783.744,2250.0
2007-10-30 18:12:00,783.556,783.776,783.363,783.723,3990.0
2007-10-30 18:13:00,783.751,783.817,783.649,783.817,3430.0
2007-10-30 18:14:00,783.809,783.863,783.604,783.645,3120.0
2007-10-30 18:15:00,783.666,783.921,783.666,783.822,2970.0
2007-10-30 18:16:00,783.764,783.764,783.564,783.696,4800.0
2007-10-30 18:17:00,783.611,783.666,783.304,783.554,3570.0
2007-10-30 18:18:00,783.433,783.821,783.433,783.68,3180.0
2007-10-30 18:19:00,783.652,783.892,783.502,783.852,3826.0
2007-10-30 18:20:00,783.889,783.889,783.536,783.702,8019.0
2007-10-30 18:21:00,783.622,783.732,783.553,783.677,4260.0
2007-10-30 18:22:00,783.651,783.651,783.233,783.474,3506.0
2007-10-30 18:23:00,783.585,783.744,783.516,783.686,6600.0
2007-10-30 18:24:00,783.63,783.764,783.617,783.647,2450.0
2007-10-30 18:25:00,783.599,783.633,783.451,783.451,3710.0
2007-10-30 18:26:00,783.446,783.446,783.162,783.393,3800.0
2007-10-30 18:27:00,783.363,783.363,783.099,783.15,3340.0
2007-10-30 18:28:00,783.013,783.135,782.772,782.772,1970.0
2007-10-30 18:29:00,782.908,783.163,782.868,783.163,4640.0
2007-10-30 18:30:00,783.088,783.368,783.034,783.368,3870.0
2007-10-30 18:31:00,783.135,783.158,782.912,783.018,2750.0
2007-10-30 18:32:00,782.86,783.131,782.812,783.131,2550.0
2007-10-30 18:33:00,783.111,783.172,782.849,782.938,1870.0
2007-10-30 18:34:00,782.799,782.892,782.726,782.726,4520.0
2007-10-30 18:35:00,782.778,782.901,782.52,782.52,4140.0
2007-10-30 18:36:00,782.383,782.684,782.309,782.332,4130.0
2007-10-30 18:37:00,782.295,782.539,782.163,782.539,3240.0
2007-10-30 18:38:00,782.413,782.721,782.273,782.721,3190.0
2007-10-30 18:39:00,782.699,782.846,782.531,782.846,3060.0
2007-10-30 18:40:00,782.755,782.755,782.308,782.513,4930.0
2007-10-30 18:41:00,782.482,782.622,782.211,782.485,3650.0
2007-10-30 18:42:00,782.385,782.505,782.17,782.296,3640.0
2007-10-30 18:43:00,782.157,782.157,781.787,781.996,2770.0
2007-10-30 18:44:00,781.977,782.139,781.729,782.139,4160.0
2007-10-30 18:45:00,782.217,782.416,782.217,782.287,2650.0
2007-10-30 18:46:00,782.234,782.45,781.942,782.45,3300.0
2007-10-30 18:47:00,782.491,782.748,782.433,782.748,4540.0
2007-10-30 18:48:00,782.554,782.607,782.263,782.406,2800.0
2007-10-30 18:49:00,782.426,782.634,782.426,782.44,3930.0
2007-10-30 18:50:00,782.418,782.527,782.418,782.472,3920.0
2007-10-30 18:51:00,782.388,782.42,782.174,782.234,3430.0
2007-10-30 18:52:00,782.101,782.417,782.101,782.417,3290.0
2007-10-30 18:53:00,782.355,782.965,782.222,782.965,3500.0
2007-10-30 18:54:00,782.866,782.879,782.752,782.876,1960.0
2007-10-30 18:55:00,782.874,782.965,782.755,782.953,5840.0
2007-10-30 18:56:00,782.965,783.195,782.815,782.815,3960.0
2007-10-30 18:57:00,782.907,783.026,782.809,782.905,4080.0
2007-10-30 18:58:00,783.059,783.136,782.638,782.995,2580.0
2007-10-30 18:59:00,782.925,783.09,782.906,782.991,4510.0
2007-10-30 19:00:00,783.007,783.212,782.953,783.118,4620.0
2007-10-30 19:01:00,783.03,783.123,782.878,783.123,3530.0
2007-10-30 19:02:00,783.154,783.154,782.895,782.906,5180.0
2007-10-30 19:03:00,782.839,782.92,782.632,782.825,4980.0
2007-10-30 19:04:00,782.858,783.054,782.831,782.874,4760.0
2007-10-30 19:05:00,782.944,783.161,782.801,783.154,2645.0
2007-10-30 19:06:00,783.177,783.177,782.844,782.844,4210.0
2007-10-30 19:07:00,782.829,783.114,782.673,783.114,4480.0
2007-10-30 19:08:00,783.199,783.257,782.845,782.862,4005.0
2007-10-30 19:09:00,783.001,783.295,783.001,783.263,3450.0
2007-10-30 19:10:00,783.304,783.304,782.98,783.177,3844.0
2007-10-30 19:11:00,783.096,783.286,782.857,783.247,5590.0
2007-10-30 19:12:00,783.142,783.187,782.91,783.187,2820.0
2007-10-30 19:13:00,783.466,783.62,783.329,783.329,4100.0
2007-10-30 19:14:00,783.376,783.559,783.236,783.503,3900.0
2007-10-30 19:15:00,783.631,783.631,783.376,783.376,4910.0
2007-10-30 19:16:00,783.185,783.578,783.185,783.578,5580.0
2007-10-30 19:17:00,783.575,783.824,783.41,783.824,2780.0
2007-10-30 19:18:00,783.817,783.959,783.647,783.733,4430.0
2007-10-30 19:19:00,783.784,784.013,783.717,783.913,2650.0
2007-10-30 19:20:00,783.955,783.962,783.747,783.793,4130.0
2007-10-30 19:21:00,783.728,783.861,783.59,783.59,6310.0
2007-10-30 19:22:00,783.494,783.699,783.454,783.486,4200.0
2007-10-30 19:23:00,783.584,783.775,783.563,783.706,4270.0
2007-10-30 19:24:00,783.671,784.001,783.571,783.756,3280.0
2007-10-30 19:25:00,783.731,783.79,783.716,783.734,3720.0
2007-10-30 19:26:00,783.922,783.922,783.274,783.844,6020.0
2007-10-30 19:27:00,783.894,783.894,783.612,783.844,2288.0
2007-10-30 19:28:00,783.914,784.091,783.805,783.949,2950.0
2007-10-30 19:29:00,784.0,784.498,784.0,784.299,4590.0
2007-10-30 19:30:00,784.357,784.357,784.014,784.154,3710.0
2007-10-30 19:31:00,784.136,784.291,784.048,784.048,4990.0
2007-10-30 19:32:00,784.095,784.307,784.071,784.071,5780.0
2007-10-30 19:33:00,784.067,784.163,783.925,783.953,5020.0
2007-10-30 19:34:00,784.15,784.23,784.028,784.028,3780.0
2007-10-30 19:35:00,784.185,784.185,783.895,784.157,3480.0
2007-10-30 19:36:00,784.034,784.17,783.894,784.058,5640.0
2007-10-30 19:37:00,784.101,784.101,783.689,783.897,5020.0
2007-10-30 19:38:00,783.772,783.852,783.669,783.724,5290.0
2007-10-30 19:39:00,783.619,783.906,783.619,783.906,3210.0
2007-10-30 19:40:00,783.858,783.888,783.761,783.831,8130.0
2007-10-30 19:41:00,783.916,783.916,783.631,783.798,3910.0
2007-10-30 19:42:00,784.025,784.025,783.707,783.723,2840.0
2007-10-30 19:43:00,783.701,784.034,783.672,784.034,1970.0
2007-10-30 19:44:00,784.073,784.226,783.905,784.226,2820.0
2007-10-30 19:45:00,784.233,784.26,784.104,784.159,2840.0
2007-10-30 19:46:00,784.187,784.197,784.027,784.197,4670.0
2007-10-30 19:47:00,784.237,784.237,783.932,784.006,3280.0
2007-10-30 19:48:00,783.666,783.955,783.609,783.609,4400.0
2007-10-30 19:49:00,783.673,784.196,783.673,784.196,9680.0
2007-10-30 19:50:00,784.324,784.324,783.983,784.209,2370.0
2007-10-30 19:51:00,784.235,784.323,784.132,784.323,2270.0
2007-10-30 19:52:00,784.154,784.189,783.976,783.976,2520.0
2007-10-30 19:53:00,783.99,784.267,783.99,784.076,4240.0
2007-10-30 19:54:00,783.856,784.176,783.856,784.037,3070.0
2007-10-30 19:55:00,784.017,784.198,783.87,784.064,7160.0
2007-10-30 19:56:00,784.028,784.109,783.946,783.971,4740.0
2007-10-30 19:57:00,783.987,784.031,783.7,783.869,5520.0
2007-10-30 19:58:00,783.719,783.932,783.592,783.932,5040.0
2007-10-30 19:59:00,784.019,784.07,783.732,783.973,3810.0
2007-10-30 20:00:00,783.968,783.968,783.851,783.851,3900.0
2007-10-30 20:01:00,783.847,783.922,783.767,783.767,3580.0
2007-10-30 20:02:00,783.697,783.747,783.425,783.425,4610.0
2007-10-30 20:03:00,783.263,783.376,783.26,783.326,6480.0
2007-10-30 20:04:00,783.572,783.821,783.572,783.669,4690.0
2007-10-30 20:05:00,783.493,783.535,783.281,783.535,5750.0
2007-10-30 20:06:00,783.49,783.669,783.49,783.605,3770.0
2007-10-30 20:07:00,783.455,783.455,783.163,783.163,3810.0
2007-10-30 20:08:00,783.205,783.647,783.205,783.452,4580.0
2007-10-30 20:09:00,783.362,783.619,783.362,783.517,3824.0
2007-10-30 20:10:00,783.441,783.535,783.236,783.279,5940.0
2007-10-30 20:11:00,783.216,783.427,783.166,783.222,2870.0
2007-10-30 20:12:00,783.2,783.316,782.895,783.079,2790.0
2007-10-30 20:13:00,783.113,783.322,782.837,783.094,4280.0
2007-10-30 20:14:00,782.995,782.997,782.707,782.997,2740.0
2007-10-30 20:15:00,782.884,782.955,782.646,782.796,3810.0
2007-10-30 20:16:00,782.743,783.044,782.743,782.991,4970.0
2007-10-30 20:17:00,782.98,782.98,782.573,782.723,5220.0
2007-10-30 20:18:00,782.735,782.762,782.369,782.369,3020.0
2007-10-30 20:19:00,782.427,782.468,782.365,782.406,2750.0
2007-10-30 20:20:00,782.548,782.559,782.325,782.44,2640.0
2007-10-30 20:21:00,782.442,782.592,782.369,782.375,5100.0
2007-10-30 20:22:00,782.376,782.395,782.19,782.262,5480.0
2007-10-30 20:23:00,782.345,782.346,781.912,781.912,4960.0
2007-10-30 20:24:00,781.877,782.132,781.694,781.817,4800.0
2007-10-30 20:25:00,781.713,781.751,781.609,781.609,2930.0
2007-10-30 20:26:00,781.656,781.762,781.593,781.68,3980.0
2007-10-30 20:27:00,781.667,781.71,781.523,781.617,3300.0
2007-10-30 20:28:00,781.472,781.56,781.158,781.158,2650.0
2007-10-30 20:29:00,781.07,781.165,780.813,781.058,3270.0
2007-10-30 20:30:00,781.034,781.373,781.034,781.274,1990.0
2007-10-30 20:31:00,781.237,781.413,781.237,781.315,3540.0
2007-10-30 20:32:00,781.142,781.194,780.777,780.831,3320.0
2007-10-30 20:33:00,781.031,781.161,780.927,781.1,2940.0
2007-10-30 20:34:00,781.132,781.17,781.061,781.1,2910.0
2007-10-30 20:35:00,781.128,781.251,781.088,781.088,2900.0
2007-10-30 20:36:00,781.041,781.264,781.016,781.264,3480.0
2007-10-30 20:37:00,781.164,781.273,781.012,781.012,3710.0
2007-10-30 20:38:00,781.007,781.186,780.929,781.174,5390.0
2007-10-30 20:39:00,781.253,781.268,781.041,781.268,3710.0
2007-10-30 20:40:00,781.19,781.393,781.059,781.378,6250.0
2007-10-30 20:41:00,781.324,781.387,781.277,781.327,4630.0
2007-10-30 20:42:00,781.318,781.349,781.035,781.217,3280.0
2007-10-30 20:43:00,781.13,781.277,780.919,781.095,2680.0
2007-10-30 20:44:00,781.25,781.25,780.951,781.032,3510.0
2007-10-30 20:45:00,781.214,781.638,781.132,781.638,4510.0
2007-10-30 20:46:00,781.561,781.705,781.309,781.609,2810.0
2007-10-30 20:47:00,781.656,781.761,781.596,781.721,2890.0
2007-10-30 20:48:00,781.803,781.803,781.513,781.712,3180.0
2007-10-30 20:49:00,781.85,781.85,781.577,781.812,3850.0
2007-10-30 20:50:00,781.762,781.965,781.762,781.871,3110.0
2007-10-30 20:51:00,781.91,782.035,781.882,781.882,3460.0
2007-10-30 20:52:00,781.782,781.87,781.667,781.677,3440.0
2007-10-30 20:53:00,781.716,781.757,781.437,781.469,2630.0
2007-10-30 20:54:00,781.77,781.876,781.525,781.795,2630.0
2007-10-30 20:55:00,781.832,781.886,781.677,781.696,2680.0
2007-10-30 20:56:00,781.695,781.76,781.387,781.387,3340.0
2007-10-30 20:57:00,781.421,781.507,781.37,781.463,3860.0
2007-10-30 20:58:00,781.442,781.536,781.348,781.348,3150.0
2007-10-30 20:59:00,781.409,781.595,781.142,781.595,4740.0
2007-10-30 21:00:00,781.571,781.676,781.528,781.636,4650.0
2007-10-30 21:01:00,781.575,781.62,781.514,781.55,3960.0
2007-10-30 21:02:00,781.569,781.842,781.569,781.706,4600.0
2007-10-30 21:03:00,781.725,781.773,781.544,781.682,2870.0
2007-10-30 21:04:00,781.616,781.838,781.616,781.838,4090.0
2007-10-30 21:05:00,781.754,781.754,781.49,781.693,4940.0
2007-10-30 21:06:00,781.695,781.776,781.693,781.725,4390.0
2007-10-30 21:07:00,781.841,781.959,781.789,781.789,2920.0
2007-10-30 21:08:00,781.571,781.807,781.409,781.807,4420.0
2007-10-30 21:09:00,781.904,781.904,781.487,781.816,3690.0
2007-10-30 21:10:00,781.89,781.89,781.589,781.706,5650.0
2007-10-30 21:11:00,781.841,782.005,781.81,781.829,3850.0
2007-10-30 21:12:00,781.873,781.982,781.873,781.921,4430.0
2007-10-30 21:13:00,781.915,781.986,781.768,781.768,4660.0
2007-10-30 21:14:00,781.573,781.924,781.573,781.708,6080.0
2007-10-30 21:15:00,781.749,781.905,781.691,781.905,4250.0
2007-10-30 21:16:00,781.921,781.946,781.866,781.946,2620.0
2007-10-30 21:17:00,781.958,782.013,781.886,781.886,3900.0
2007-10-30 21:18:00,781.904,781.904,781.421,781.643,4890.0
2007-10-30 21:19:00,781.559,781.802,781.559,781.802,4810.0
2007-10-30 21:20:00,781.846,781.883,781.617,781.658,3310.0
2007-10-30 21:21:00,781.78,781.909,781.78,781.881,3170.0
2007-10-30 21:22:00,781.821,781.936,781.808,781.904,3340.0
2007-10-30 21:23:00,781.81,781.89,781.515,781.515,4400.0
2007-10-30 21:24:00,781.541,781.797,781.456,781.456,3450.0
2007-10-30 21:25:00,781.583,781.772,781.252,781.772,6090.0
2007-10-30 21:26:00,781.735,781.873,781.73,781.873,4870.0
2007-10-30 21:27:00,781.99,781.99,781.517,781.545,3520.0
2007-10-30 21:28:00,781.691,781.972,781.691,781.899,3950.0
2007-10-30 21:29:00,781.81,781.922,781.635,781.635,4110.0
2007-10-30 21:30:00,781.66,781.66,781.505,781.567,4360.0
2007-10-30 21:31:00,781.683,781.887,781.683,781.866,2940.0
2007-10-30 21:32:00,781.981,782.063,781.938,781.938,4830.0
2007-10-30 21:33:00,781.969,781.994,781.815,781.886,4620.0
2007-10-30 21:34:00,781.753,781.852,781.385,781.581,3280.0
2007-10-30 21:35:00,781.345,781.597,781.342,781.518,5450.0
2007-10-30 21:36:00,781.729,781.9,781.729,781.869,5280.0
2007-10-30 21:37:00,781.947,781.995,781.844,781.893,7410.0
2007-10-30 21:38:00,781.908,781.975,781.688,781.688,3430.0
2007-10-30 21:39:00,781.508,781.653,781.342,781.356,5680.0
2007-10-30 21:40:00,781.539,781.719,781.424,781.543,6380.0
2007-10-30 21:41:00,781.704,782.056,781.704,781.928,4610.0
2007-10-30 21:42:00,781.914,782.095,781.872,781.885,4960.0
2007-10-30 21:43:00,781.777,781.869,781.66,781.66,3240.0
2007-10-30 21:44:00,781.529,781.638,781.46,781.54,4570.0
2007-10-30 21:45:00,781.602,781.678,781.541,781.678,4230.0
2007-10-30 21:46:00,781.884,782.07,781.666,782.017,5540.0
2007-10-30 21:48:00,782.101,782.119,782.006,782.006,3610.0
2007-10-30 21:49:00,781.915,781.915,781.432,781.432,4410.0
2007-10-30 21:50:00,781.464,781.981,781.449,781.981,9150.0
2007-10-30 21:51:00,781.942,781.958,781.744,781.826,4530.0
2007-10-30 21:52:00,781.67,782.055,781.67,782.055,4250.0
2007-10-30 21:53:00,782.168,782.265,782.02,782.063,2540.0
2007-10-30 21:54:00,782.092,782.092,781.85,781.903,3930.0
2007-10-30 21:55:00,782.041,782.198,782.041,782.108,6480.0
2007-10-30 21:56:00,782.179,782.224,782.113,782.171,5190.0
2007-10-30 21:57:00,782.069,782.069,781.768,781.946,3960.0
2007-10-30 21:58:00,782.031,782.254,782.031,782.254,3040.0
2007-10-30 21:59:00,782.376,782.506,782.376,782.506,2900.0
2007-10-30 22:00:00,782.454,782.454,782.142,782.401,2850.0
2007-10-30 22:01:00,782.429,782.429,782.256,782.328,4270.0
2007-10-30 22:02:00,782.327,782.332,782.22,782.271,3440.0
2007-10-30 22:03:00,782.272,782.369,782.254,782.301,3550.0
2007-10-30 22:04:00,782.313,782.395,782.313,782.345,3710.0
2007-10-30 22:05:00,782.398,782.528,782.383,782.383,3170.0
2007-10-30 22:06:00,782.301,782.378,782.297,782.337,2980.0
2007-10-30 22:07:00,782.355,782.459,782.355,782.456,4990.0
2007-10-30 22:08:00,782.451,782.489,782.451,782.469,3660.0
2007-10-30 22:09:00,782.517,782.517,782.387,782.396,4960.0
2007-10-30 22:10:00,782.287,782.364,782.227,782.364,5590.0
2007-10-30 22:11:00,782.395,782.583,782.395,782.407,4550.0
2007-10-30 22:12:00,782.447,782.517,782.36,782.36,3720.0
2007-10-30 22:13:00,782.346,782.346,782.228,782.232,3420.0
2007-10-30 22:14:00,782.254,782.379,782.254,782.361,5430.0
2007-10-30 22:15:00,782.411,782.411,782.202,782.202,3230.0
2007-10-30 22:16:00,782.218,782.381,782.161,782.381,3840.0
2007-10-30 22:17:00,782.281,782.354,782.214,782.327,4480.0
2007-10-30 22:18:00,782.251,782.383,782.175,782.175,2950.0
2007-10-30 22:19:00,782.214,782.245,782.177,782.177,3320.0
2007-10-30 22:20:00,782.2,782.296,782.122,782.248,6990.0
2007-10-30 22:21:00,782.248,782.345,782.187,782.187,3240.0
2007-10-30 22:22:00,782.154,782.16,782.022,782.16,4670.0
2007-10-30 22:24:00,782.266,782.388,782.266,782.347,3720.0
2007-10-30 22:25:00,782.348,782.348,782.142,782.199,6690.0
2007-10-30 22:26:00,782.101,782.218,782.101,782.218,4200.0
2007-10-30 22:27:00,782.25,782.334,782.226,782.24,2730.0
2007-10-30 22:28:00,782.26,782.288,782.214,782.242,3110.0
2007-10-30 22:29:00,782.155,782.203,781.914,781.914,10280.0
2007-10-30 22:30:00,781.919,781.927,781.745,781.826,4280.0
2007-10-30 22:31:00,781.778,781.882,781.778,781.807,4730.0
2007-10-30 22:32:00,781.667,781.834,781.667,781.834,4720.0
2007-10-30 22:33:00,781.873,781.873,781.758,781.758,3260.0
2007-10-30 22:34:00,781.684,781.684,781.493,781.574,4090.0
2007-10-30 22:35:00,781.476,781.519,781.43,781.445,1910.0
2007-10-30 22:36:00,781.516,781.559,781.374,781.559,4480.0
2007-10-30 22:37:00,781.506,781.645,781.506,781.597,3210.0
2007-10-30 22:39:00,781.596,781.596,781.516,781.554,3040.0
2007-10-30 22:40:00,781.452,781.501,781.322,781.347,6630.0
2007-10-30 22:43:00,781.369,781.42,781.359,781.359,4260.0
2007-10-30 22:44:00,781.414,781.572,781.414,781.51,2710.0
2007-10-30 22:46:00,781.454,781.502,781.329,781.329,6020.0
2007-10-30 22:47:00,781.299,781.422,781.184,781.201,3640.0
2007-10-30 22:48:00,781.355,781.355,781.194,781.215,3080.0
2007-10-30 22:49:00,781.198,781.321,781.149,781.149,2810.0
2007-10-30 22:50:00,781.265,781.374,781.265,781.374,2770.0
2007-10-30 22:51:00,781.415,781.416,781.317,781.382,3470.0
2007-10-30 22:52:00,781.302,781.302,781.199,781.249,3480.0
2007-10-30 22:55:00,781.291,781.336,781.291,781.296,2800.0
2007-10-30 22:56:00,781.363,781.47,781.267,781.47,2740.0
2007-10-30 22:57:00,781.407,781.556,781.397,781.397,2030.0
2007-10-30 22:58:00,781.417,781.576,781.417,781.576,1170.0
2007-10-30 22:59:00,781.481,781.541,781.361,781.361,3680.0
2007-10-30 23:00:00,781.276,781.391,781.276,781.296,4830.0
2007-10-30 23:01:00,781.191,781.246,781.162,781.19,3950.0
2007-10-30 23:02:00,781.294,781.309,781.217,781.249,4790.0
2007-10-30 23:03:00,781.099,781.236,781.015,781.015,3350.0
2007-10-30 23:04:00,781.036,781.048,780.908,781.017,4990.0
2007-10-30 23:05:00,780.7,780.7,780.7,780.7,4000.0
2007-10-30 23:06:00,781.126,781.277,781.119,781.127,4000.0
2007-10-30 23:07:00,781.059,781.127,781.027,781.12,4640.0
2007-10-30 23:08:00,781.205,781.244,781.172,781.21,2860.0
2007-10-30 23:09:00,780.8,781.0,780.6,781.0,8410.0
2007-10-30 23:10:00,781.081,781.21,780.945,780.945,8410.0
2007-10-30 23:11:00,780.934,781.064,780.934,781.064,4280.0
2007-10-30 23:12:00,780.933,781.17,780.933,781.066,3300.0
2007-10-30 23:13:00,781.13,781.147,781.037,781.063,5120.0
2007-10-30 23:14:00,780.925,781.062,780.904,781.062,3080.0
2007-10-30 23:15:00,781.235,781.348,781.186,781.186,4960.0
2007-10-30 23:16:00,781.23,781.23,781.088,781.202,4640.0
2007-10-30 23:17:00,781.192,781.286,781.192,781.276,2730.0
2007-10-30 23:18:00,781.216,781.345,781.216,781.223,2960.0
2007-10-30 23:19:00,781.248,781.347,781.161,781.161,4190.0
2007-10-30 23:20:00,781.124,781.124,780.938,781.023,5550.0
2007-10-30 23:21:00,780.8,780.8,780.8,780.8,3510.0
2007-10-30 23:23:00,781.051,781.102,780.942,780.942,3510.0
2007-10-30 23:24:00,780.9,781.2,780.9,781.1,2220.0
2007-10-30 23:25:00,781.2,781.2,781.1,781.1,2220.0
2007-10-30 23:26:00,780.8,780.8,780.8,780.8,2220.0
2007-10-30 23:27:00,780.949,780.997,780.922,780.971,2220.0
2007-10-30 23:28:00,781.002,781.019,780.94,780.98,3800.0
2007-10-30 23:29:00,780.8,780.8,780.8,780.8,2720.0
2007-10-30 23:30:00,780.951,781.045,780.948,780.97,2720.0
2007-10-30 23:31:00,781.1,781.1,781.1,781.1,1820.0
2007-10-30 23:32:00,781.0,781.0,781.0,781.0,1820.0
2007-10-30 23:33:00,780.908,781.02,780.908,780.949,1820.0
2007-10-30 23:34:00,780.9,780.9,780.5,780.5,4290.0
2007-10-30 23:35:00,780.8,780.8,780.8,780.8,4290.0
2007-10-30 23:36:00,781.008,781.037,780.937,780.954,4290.0
2007-10-30 23:37:00,780.948,781.037,780.938,780.971,3040.0
2007-10-30 23:38:00,780.8,780.9,780.8,780.9,3150.0
2007-10-30 23:39:00,780.953,781.025,780.942,780.96,3150.0
2007-10-30 23:40:00,781.041,781.041,780.938,781.024,4460.0
2007-10-30 23:41:00,780.954,781.054,780.917,780.929,4080.0
2007-10-30 23:42:00,780.8,781.4,780.8,781.1,4130.0
2007-10-30 23:43:00,781.2,781.2,780.7,780.9,4130.0
2007-10-30 23:44:00,780.8,780.8,780.8,780.8,4130.0
2007-10-30 23:45:00,780.9,780.9,780.5,780.5,4130.0
2007-10-30 23:47:00,780.9,780.9,780.9,780.9,4130.0
2007-10-30 23:48:00,781.0,781.0,781.0,781.0,4130.0
2007-10-30 23:49:00,780.9,780.9,780.9,780.9,4130.0
2007-10-30 23:50:00,780.951,781.045,780.948,780.971,4130.0
2007-10-30 23:51:00,780.1,780.1,779.7,779.7,3840.0
2007-10-30 23:52:00,781.053,781.053,780.973,781.012,3840.0
2007-10-30 23:53:00,779.3,779.7,779.3,779.7,3270.0
2007-10-30 23:54:00,780.962,781.083,780.962,780.979,3270.0
2007-10-30 23:55:00,779.2,779.3,779.2,779.3,3890.0
2007-10-30 23:56:00,779.0,779.2,779.0,779.2,3890.0
2007-10-30 23:57:00,778.9,778.9,778.8,778.8,3890.0
2007-10-30 23:58:00,780.946,781.048,780.931,781.048,3890.0
2007-10-30 23:59:00,779.2,779.2,779.2,779.2,3370.0
2007-10-31 00:00:00,781.064,781.247,781.064,781.085,3370.0
2007-10-31 00:01:00,781.093,781.124,780.945,781.124,4170.0
2007-10-31 00:02:00,781.238,781.45,781.206,781.206,4590.0
2007-10-31 00:03:00,781.216,781.216,780.7,780.7,4570.0
2007-10-31 00:04:00,780.738,780.855,780.633,780.855,4710.0
2007-10-31 00:05:00,780.633,780.833,780.588,780.833,4430.0
2007-10-31 00:06:00,780.882,780.998,780.882,780.883,4520.0
2007-10-31 00:07:00,780.819,780.819,780.687,780.69,2400.0
2007-10-31 00:08:00,779.5,779.5,779.5,779.5,7240.0
2007-10-31 00:09:00,780.69,780.93,780.663,780.806,7240.0
2007-10-31 00:10:00,780.713,781.05,780.713,781.05,3580.0
2007-10-31 00:11:00,781.07,781.117,780.961,780.961,6590.0
2007-10-31 00:12:00,780.928,781.06,780.928,780.969,4260.0
2007-10-31 00:13:00,779.4,779.5,779.4,779.5,3680.0
2007-10-31 00:14:00,779.6,779.6,779.2,779.2,3680.0
2007-10-31 00:15:00,781.117,781.126,781.003,781.085,3680.0
2007-10-31 00:16:00,781.073,781.188,781.073,781.085,2100.0
2007-10-31 00:17:00,781.156,781.176,781.087,781.173,5390.0
2007-10-31 00:18:00,781.089,781.203,781.04,781.04,2860.0
2007-10-31 00:19:00,780.3,780.5,780.3,780.4,4150.0
2007-10-31 00:20:00,781.079,781.087,780.989,781.087,4150.0
2007-10-31 00:21:00,780.2,780.2,780.1,780.1,4480.0
2007-10-31 00:22:00,780.2,780.2,780.2,780.2,4480.0
2007-10-31 00:23:00,780.4,780.5,780.3,780.5,4480.0
2007-10-31 00:24:00,781.073,781.09,781.016,781.016,4480.0
2007-10-31 00:25:00,780.984,781.105,780.928,780.928,7970.0
2007-10-31 00:27:00,780.996,781.137,780.942,780.942,3060.0
2007-10-31 00:28:00,780.987,781.058,780.922,781.046,4050.0
2007-10-31 00:29:00,781.025,781.033,780.962,781.006,3950.0
2007-10-31 00:30:00,781.001,781.039,780.923,781.039,4660.0
2007-10-31 00:31:00,780.992,781.01,780.937,780.977,2960.0
2007-10-31 00:32:00,780.942,781.047,780.942,781.004,3460.0
2007-10-31 00:33:00,781.084,781.084,780.97,781.028,4380.0
2007-10-31 00:34:00,780.93,780.93,780.643,780.717,4170.0
2007-10-31 00:35:00,780.778,780.808,780.661,780.724,4270.0
2007-10-31 00:36:00,780.874,780.919,780.827,780.919,3590.0
2007-10-31 00:37:00,780.75,780.869,780.731,780.766,3240.0
2007-10-31 00:38:00,780.753,780.935,780.732,780.876,3710.0
2007-10-31 00:39:00,780.846,780.94,780.79,780.844,2930.0
2007-10-31 00:40:00,780.952,781.064,780.932,781.007,3970.0
2007-10-31 00:41:00,781.053,781.141,780.987,781.129,3540.0
2007-10-31 00:42:00,781.199,781.318,781.065,781.065,4060.0
2007-10-31 00:43:00,781.099,781.099,780.81,780.83,4790.0
2007-10-31 00:44:00,780.911,780.911,780.82,780.891,5060.0
2007-10-31 00:45:00,780.692,780.837,780.665,780.773,5210.0
2007-10-31 00:46:00,779.6,779.7,779.4,779.5,3880.0
2007-10-31 00:47:00,780.87,780.939,780.827,780.939,3880.0
2007-10-31 00:48:00,780.907,780.922,780.852,780.895,3040.0
2007-10-31 00:49:00,780.956,780.984,780.82,780.82,2910.0
2007-10-31 00:50:00,780.694,780.694,779.885,779.885,2880.0
2007-10-31 00:51:00,779.942,780.013,779.804,780.013,4580.0
2007-10-31 00:52:00,779.843,779.968,779.45,779.45,4480.0
2007-10-31 00:53:00,779.393,779.5,779.393,779.5,2190.0
2007-10-31 00:54:00,779.508,779.508,779.216,779.216,2447.0
2007-10-31 00:55:00,779.231,779.26,779.131,779.26,5030.0
2007-10-31 00:56:00,779.244,779.244,778.953,778.953,3760.0
2007-10-31 00:57:00,778.973,779.147,778.916,779.022,5140.0
2007-10-31 00:58:00,779.137,779.154,779.014,779.154,4390.0
2007-10-31 00:59:00,779.025,779.306,779.025,779.306,3880.0
2007-10-31 01:00:00,779.445,780.388,779.442,779.442,7490.0
2007-10-31 01:01:00,779.381,779.381,779.266,779.359,3280.0
2007-10-31 01:02:00,779.323,779.323,779.17,779.281,5710.0
2007-10-31 01:03:00,779.313,779.427,779.265,779.344,7180.0
2007-10-31 01:04:00,779.337,779.457,779.337,779.437,2960.0
2007-10-31 01:05:00,779.37,779.515,779.31,779.31,2990.0
2007-10-31 01:06:00,779.382,779.477,779.309,779.314,5230.0
2007-10-31 01:07:00,779.272,779.384,779.228,779.298,3260.0
2007-10-31 01:08:00,779.358,779.495,779.358,779.453,3970.0
2007-10-31 01:09:00,779.452,779.584,779.413,779.57,3560.0
2007-10-31 01:10:00,779.463,779.567,779.345,779.345,2880.0
2007-10-31 01:11:00,779.333,779.333,779.11,779.225,6070.0
2007-10-31 01:12:00,779.286,779.342,779.191,779.224,6060.0
2007-10-31 01:13:00,779.344,779.417,779.279,779.389,5720.0
2007-10-31 01:14:00,779.504,779.586,779.47,779.586,5950.0
2007-10-31 01:15:00,779.451,779.744,779.451,779.662,4050.0
2007-10-31 01:16:00,779.685,779.876,779.597,779.876,3920.0
2007-10-31 01:17:00,780.054,780.476,780.054,780.476,3560.0
2007-10-31 01:18:00,780.508,780.508,780.324,780.345,5710.0
2007-10-31 01:19:00,780.294,780.408,780.24,780.294,9290.0
2007-10-31 01:20:00,780.259,780.406,780.185,780.346,4060.0
2007-10-31 01:21:00,780.246,780.246,780.064,780.064,3210.0
2007-10-31 01:22:00,780.015,780.193,780.009,780.193,3340.0
2007-10-31 01:23:00,780.372,780.416,780.27,780.416,6130.0
2007-10-31 01:24:00,780.385,780.484,780.365,780.423,3440.0
2007-10-31 01:25:00,780.447,780.59,780.445,780.551,3540.0
2007-10-31 01:26:00,780.632,780.771,780.583,780.771,4300.0
2007-10-31 01:27:00,780.773,780.847,780.666,780.756,4430.0
2007-10-31 01:28:00,780.846,780.99,780.773,780.877,5090.0
2007-10-31 01:29:00,780.956,781.029,780.843,781.029,5340.0
2007-10-31 01:30:00,780.885,781.117,780.885,781.066,6430.0
2007-10-31 01:31:00,781.001,781.082,780.97,781.082,6160.0
2007-10-31 01:32:00,781.131,781.169,781.102,781.124,3700.0
2007-10-31 01:33:00,781.192,781.192,781.073,781.105,6360.0
2007-10-31 01:34:00,781.058,781.085,780.967,781.012,9800.0
2007-10-31 01:35:00,780.985,780.985,780.908,780.975,3610.0
2007-10-31 01:36:00,780.906,781.013,780.844,780.844,4500.0
2007-10-31 01:37:00,780.936,781.117,780.888,781.117,5400.0
2007-10-31 01:38:00,781.104,781.138,780.82,780.82,3740.0
2007-10-31 01:39:00,780.834,780.834,780.663,780.67,3410.0
2007-10-31 01:40:00,780.569,780.691,780.508,780.602,5760.0
2007-10-31 01:41:00,780.532,780.532,780.343,780.453,4150.0
2007-10-31 01:42:00,780.383,780.383,780.133,780.224,3990.0
2007-10-31 01:43:00,780.262,780.262,779.889,779.902,3990.0
2007-10-31 01:44:00,779.914,779.946,779.891,779.946,5240.0
2007-10-31 01:45:00,779.848,779.848,779.625,779.625,5180.0
2007-10-31 01:46:00,779.612,779.62,779.448,779.457,5030.0
2007-10-31 01:47:00,779.425,779.472,779.363,779.363,3530.0
2007-10-31 01:48:00,779.352,779.489,779.324,779.405,3250.0
2007-10-31 01:49:00,779.384,779.384,779.195,779.244,4100.0
2007-10-31 01:50:00,779.213,779.579,779.147,779.147,4770.0
2007-10-31 01:51:00,778.97,779.031,778.852,778.852,5700.0
2007-10-31 01:52:00,778.896,778.896,778.301,778.301,4170.0
2007-10-31 01:53:00,778.157,778.25,777.983,777.983,4950.0
2007-10-31 01:54:00,777.829,778.002,777.751,777.872,4200.0
2007-10-31 01:55:00,777.865,777.981,777.772,777.981,5030.0
2007-10-31 01:56:00,777.915,778.054,777.799,777.936,4140.0
2007-10-31 01:57:00,777.898,778.28,777.834,777.834,3290.0
2007-10-31 01:58:00,777.711,777.823,777.666,777.707,3320.0
2007-10-31 01:59:00,777.83,777.83,777.502,777.569,3450.0
2007-10-31 02:00:00,777.448,777.61,777.381,777.511,3020.0
2007-10-31 02:01:00,777.271,777.616,777.04,777.119,3860.0
2007-10-31 02:02:00,777.305,777.9,777.078,777.078,4740.0
2007-10-31 02:03:00,777.307,777.708,777.307,777.434,2470.0
2007-10-31 02:04:00,777.44,777.753,777.356,777.753,4520.0
2007-10-31 02:05:00,777.766,777.809,777.604,777.604,2850.0
2007-10-31 02:06:00,777.526,777.562,777.383,777.462,3510.0
2007-10-31 02:07:00,777.456,777.565,777.362,777.565,4230.0
2007-10-31 02:08:00,777.458,777.521,777.293,777.293,3570.0
2007-10-31 02:09:00,777.215,777.215,776.911,777.166,2620.0
2007-10-31 02:10:00,777.25,777.444,777.25,777.254,3520.0
2007-10-31 02:11:00,777.213,777.3,777.011,777.011,3380.0
2007-10-31 02:12:00,776.934,776.948,776.705,776.705,3630.0
2007-10-31 02:13:00,776.622,776.879,776.595,776.879,4990.0
2007-10-31 02:14:00,776.931,777.002,776.678,776.85,3250.0
2007-10-31 02:15:00,776.848,777.008,776.723,776.749,3250.0
2007-10-31 02:16:00,776.645,776.7,776.47,776.66,4180.0
2007-10-31 02:17:00,776.585,777.048,776.585,777.048,3310.0
2007-10-31 02:18:00,777.283,777.925,777.19,777.925,3570.0
2007-10-31 02:19:00,777.953,777.953,777.565,777.604,5050.0
2007-10-31 02:20:00,777.638,777.851,777.486,777.718,3570.0
2007-10-31 02:21:00,777.564,777.709,777.383,777.709,2630.0
2007-10-31 02:22:00,777.845,777.936,777.44,777.876,4600.0
2007-10-31 02:23:00,777.817,778.08,777.817,778.08,3490.0
2007-10-31 02:24:00,778.301,778.619,778.13,778.619,3500.0
2007-10-31 02:25:00,778.727,778.82,778.609,778.616,7840.0
2007-10-31 02:26:00,778.533,778.558,778.407,778.504,5270.0
2007-10-31 02:27:00,778.437,778.437,778.248,778.248,3010.0
2007-10-31 02:28:00,778.201,778.209,778.067,778.067,3900.0
2007-10-31 02:29:00,778.071,778.184,778.006,778.006,4290.0
2007-10-31 02:30:00,778.207,778.207,778.041,778.131,4530.0
2007-10-31 02:31:00,778.051,778.199,778.032,778.114,5060.0
2007-10-31 02:32:00,777.985,778.134,777.912,778.122,4610.0
2007-10-31 02:33:00,778.125,778.167,778.044,778.137,4720.0
2007-10-31 02:34:00,778.087,778.202,778.056,778.127,3620.0
2007-10-31 02:35:00,778.213,778.213,778.176,778.176,1100.0
2007-10-31 02:36:00,778.18,778.303,778.112,778.303,4870.0
2007-10-31 02:37:00,778.248,778.338,778.248,778.254,2850.0
2007-10-31 02:38:00,778.211,778.211,778.139,778.168,2390.0
2007-10-31 02:39:00,778.248,778.248,778.137,778.172,2830.0
2007-10-31 02:40:00,778.129,778.129,777.909,777.952,6630.0
2007-10-31 02:41:00,777.907,777.968,777.68,777.968,3280.0
2007-10-31 02:42:00,777.998,777.998,777.879,777.982,3300.0
2007-10-31 02:43:00,777.955,778.117,777.937,777.937,4790.0
2007-10-31 02:44:00,777.946,777.946,777.721,777.834,4100.0
2007-10-31 02:45:00,777.989,777.989,777.845,777.953,4000.0
2007-10-31 02:46:00,777.876,777.966,777.83,777.96,5640.0
2007-10-31 02:47:00,777.871,778.038,777.871,778.023,3880.0
2007-10-31 02:48:00,778.065,778.065,777.875,778.033,4380.0
2007-10-31 02:49:00,777.99,778.116,777.99,778.037,2510.0
2007-10-31 02:50:00,778.132,778.132,778.025,778.025,640.0
2007-10-31 02:51:00,777.981,778.051,777.981,778.05,3050.0
2007-10-31 02:52:00,778.096,778.249,778.072,778.249,2530.0
2007-10-31 02:53:00,778.323,778.536,778.323,778.484,3890.0
2007-10-31 02:54:00,778.416,778.817,778.343,778.788,3010.0
2007-10-31 02:55:00,779.013,779.431,779.013,779.431,3320.0
2007-10-31 02:56:00,779.475,779.486,779.223,779.223,7490.0
2007-10-31 02:57:00,779.26,779.26,779.061,779.139,5280.0
2007-10-31 02:58:00,779.071,779.071,778.572,778.572,4440.0
2007-10-31 02:59:00,778.474,778.548,778.394,778.504,4590.0
2007-10-31 03:00:00,778.566,778.619,778.46,778.619,2830.0
2007-10-31 03:01:00,778.834,779.069,778.679,779.069,3850.0
2007-10-31 03:02:00,779.002,779.113,778.97,779.005,5990.0
2007-10-31 03:03:00,778.931,779.061,778.869,779.061,3150.0
2007-10-31 03:04:00,779.078,779.183,779.034,779.183,6050.0
2007-10-31 03:05:00,779.13,779.266,779.13,779.217,2790.0
2007-10-31 03:06:00,779.223,779.223,779.01,779.108,2960.0
2007-10-31 03:07:00,779.055,779.203,778.962,779.203,4420.0
2007-10-31 03:08:00,779.184,779.207,779.075,779.207,4920.0
2007-10-31 03:09:00,779.105,779.133,779.007,779.007,3470.0
2007-10-31 03:10:00,778.98,779.173,778.98,779.121,2990.0
2007-10-31 03:11:00,779.004,779.08,778.844,778.946,4880.0
2007-10-31 03:12:00,778.988,778.993,778.901,778.993,3280.0
2007-10-31 03:13:00,778.971,779.102,778.87,779.005,5940.0
2007-10-31 03:14:00,778.937,779.115,778.886,779.061,3140.0
2007-10-31 03:15:00,779.262,779.262,779.144,779.219,3090.0
2007-10-31 03:16:00,779.106,779.194,779.039,779.193,4630.0
2007-10-31 03:17:00,779.13,779.305,779.123,779.22,5280.0
2007-10-31 03:18:00,779.265,779.292,779.19,779.259,3230.0
2007-10-31 03:19:00,779.143,779.196,778.984,778.984,2340.0
2007-10-31 03:20:00,778.897,779.078,778.878,778.878,3000.0
2007-10-31 03:21:00,778.881,778.927,778.74,778.772,3330.0
2007-10-31 03:22:00,778.772,778.878,778.637,778.709,3470.0
2007-10-31 03:23:00,778.836,778.836,778.553,778.553,4500.0
2007-10-31 03:24:00,778.472,778.61,778.425,778.587,4730.0
2007-10-31 03:25:00,778.496,778.633,778.439,778.633,3820.0
2007-10-31 03:26:00,778.672,778.829,778.597,778.829,4190.0
2007-10-31 03:27:00,778.733,778.82,778.69,778.753,2065.0
2007-10-31 03:28:00,778.823,778.932,778.681,778.932,4340.0
2007-10-31 03:29:00,778.995,778.995,778.862,778.873,3990.0
2007-10-31 03:30:00,778.835,778.928,778.826,778.891,2880.0
2007-10-31 03:31:00,778.992,779.12,778.932,778.932,4310.0
2007-10-31 03:32:00,778.89,779.097,778.89,779.048,2660.0
2007-10-31 03:33:00,779.127,779.142,778.963,778.976,3660.0
2007-10-31 03:34:00,779.042,779.107,778.891,779.107,7060.0
2007-10-31 03:35:00,779.123,779.161,778.879,779.161,5360.0
2007-10-31 03:36:00,779.162,779.24,778.907,779.24,2520.0
2007-10-31 03:37:00,779.279,779.413,779.266,779.285,4480.0
2007-10-31 03:38:00,779.308,779.427,779.185,779.263,3010.0
2007-10-31 03:39:00,779.481,779.481,779.344,779.344,5330.0
2007-10-31 03:40:00,779.16,779.387,779.064,779.387,4580.0
2007-10-31 03:41:00,779.373,779.528,779.373,779.435,3240.0
2007-10-31 03:42:00,779.513,779.76,779.416,779.76,5500.0
2007-10-31 03:43:00,779.765,779.901,779.593,779.593,2460.0
2007-10-31 03:44:00,779.634,779.894,779.624,779.894,2930.0
2007-10-31 03:45:00,779.754,779.936,779.746,779.746,3460.0
2007-10-31 03:46:00,779.688,780.05,779.487,780.05,4240.0
2007-10-31 03:47:00,780.069,780.251,780.069,780.185,3310.0
2007-10-31 03:48:00,780.226,780.739,780.069,780.739,3690.0
2007-10-31 03:49:00,780.739,780.764,780.463,780.463,3450.0
2007-10-31 03:50:00,780.455,780.564,780.412,780.564,6620.0
2007-10-31 03:51:00,780.623,780.642,780.526,780.526,3250.0
2007-10-31 03:52:00,780.541,780.706,780.541,780.706,2360.0
2007-10-31 03:53:00,780.721,780.721,780.574,780.574,3890.0
2007-10-31 03:54:00,780.574,780.672,780.392,780.392,3370.0
2007-10-31 03:55:00,780.644,780.853,780.61,780.812,5120.0
2007-10-31 03:56:00,780.743,780.879,780.58,780.734,4890.0
2007-10-31 03:57:00,780.628,780.961,780.628,780.961,4900.0
2007-10-31 03:58:00,781.04,781.04,780.785,780.999,4100.0
2007-10-31 03:59:00,781.012,781.223,781.005,781.005,3420.0
2007-10-31 04:00:00,781.067,781.141,780.847,781.085,3610.0
2007-10-31 04:01:00,781.123,781.183,780.96,780.985,5190.0
2007-10-31 04:02:00,781.033,781.109,780.932,781.021,3050.0
2007-10-31 04:03:00,780.939,781.034,780.901,781.034,4220.0
2007-10-31 04:04:00,781.061,781.279,781.061,781.218,2850.0
2007-10-31 04:05:00,781.205,781.309,781.204,781.235,2500.0
2007-10-31 04:06:00,781.157,781.272,780.929,781.151,5310.0
2007-10-31 04:07:00,781.116,781.326,781.116,781.326,4490.0
2007-10-31 04:08:00,781.284,781.398,781.104,781.344,5210.0
2007-10-31 04:09:00,781.213,781.25,781.147,781.157,3390.0
2007-10-31 04:10:00,781.212,781.409,781.212,781.357,2680.0
2007-10-31 04:11:00,781.351,781.502,781.268,781.502,5500.0
2007-10-31 04:12:00,781.4,781.441,781.311,781.441,2870.0
2007-10-31 04:13:00,781.54,781.758,781.534,781.534,3020.0
2007-10-31 04:14:00,781.383,781.434,781.201,781.201,4500.0
2007-10-31 04:15:00,781.064,781.142,780.997,781.081,3500.0
2007-10-31 04:16:00,781.063,781.106,780.845,781.106,5330.0
2007-10-31 04:17:00,781.122,781.24,781.122,781.24,950.0
2007-10-31 04:18:00,781.134,781.134,780.979,781.047,3760.0
2007-10-31 04:19:00,781.149,781.205,781.101,781.191,4220.0
2007-10-31 04:20:00,781.061,781.272,781.061,781.268,3760.0
2007-10-31 04:21:00,781.194,781.283,781.186,781.254,3870.0
2007-10-31 04:22:00,781.233,781.344,781.162,781.202,3060.0
2007-10-31 04:23:00,781.26,781.316,781.16,781.254,3440.0
2007-10-31 04:24:00,781.266,781.266,781.061,781.217,2660.0
2007-10-31 04:25:00,781.169,781.348,781.107,781.348,5170.0
2007-10-31 04:26:00,781.236,781.236,781.16,781.16,1160.0
2007-10-31 04:27:00,781.272,781.371,781.272,781.351,3610.0
2007-10-31 04:28:00,781.373,781.373,781.127,781.343,3540.0
2007-10-31 04:29:00,781.244,781.348,781.225,781.246,3260.0
2007-10-31 04:30:00,781.313,781.355,781.262,781.316,3070.0
2007-10-31 04:31:00,781.351,781.436,781.33,781.33,3720.0
2007-10-31 04:32:00,781.26,781.368,781.26,781.306,1960.0
2007-10-31 04:33:00,781.278,781.404,781.278,781.372,2870.0
2007-10-31 04:34:00,781.311,781.406,781.245,781.406,4080.0
2007-10-31 04:35:00,781.372,781.471,781.372,781.424,3980.0
2007-10-31 04:36:00,781.659,782.21,781.526,782.129,3980.0
2007-10-31 04:37:00,782.11,782.11,781.755,782.089,4410.0
2007-10-31 04:38:00,782.233,782.388,782.233,782.254,3110.0
2007-10-31 04:39:00,782.354,782.369,782.166,782.36,4800.0
2007-10-31 04:40:00,782.247,782.247,782.149,782.232,3040.0
2007-10-31 04:41:00,782.2,782.328,782.2,782.233,4760.0
2007-10-31 04:42:00,782.283,782.283,782.141,782.272,2950.0
2007-10-31 04:43:00,782.352,782.352,782.154,782.273,3630.0
2007-10-31 04:44:00,782.223,782.377,782.213,782.328,6590.0
2007-10-31 04:45:00,782.213,782.255,782.129,782.141,3740.0
2007-10-31 04:46:00,782.19,782.365,782.168,782.291,4760.0
2007-10-31 04:47:00,782.18,782.18,781.972,781.993,3420.0
2007-10-31 04:48:00,782.139,782.157,781.998,782.122,4940.0
2007-10-31 04:49:00,782.035,782.035,781.751,781.751,7330.0
2007-10-31 04:50:00,781.708,781.711,781.487,781.641,4300.0
2007-10-31 04:51:00,781.515,781.515,781.098,781.216,2170.0
2007-10-31 04:52:00,781.226,781.247,780.815,780.815,4180.0
2007-10-31 04:53:00,780.925,781.107,780.877,780.971,3050.0
2007-10-31 04:54:00,781.098,781.14,780.641,781.14,5810.0
2007-10-31 04:55:00,781.071,781.176,780.919,781.176,4950.0
2007-10-31 04:56:00,781.126,781.198,781.055,781.198,3160.0
2007-10-31 04:57:00,781.317,781.317,781.182,781.284,4980.0
2007-10-31 04:58:00,781.113,781.198,781.092,781.15,4410.0
2007-10-31 04:59:00,781.169,781.239,781.11,781.116,4910.0
2007-10-31 05:00:00,781.124,781.124,780.962,781.043,4380.0
2007-10-31 05:01:00,781.048,781.048,780.888,780.938,1350.0
2007-10-31 05:02:00,780.875,780.875,780.677,780.686,1810.0
2007-10-31 05:03:00,780.835,780.961,780.73,780.961,4120.0
2007-10-31 05:04:00,780.875,781.047,780.78,781.047,3580.0
2007-10-31 05:05:00,780.983,781.009,780.934,780.934,3850.0
2007-10-31 05:06:00,780.841,781.041,780.841,781.041,4317.0
2007-10-31 05:07:00,781.075,781.159,781.075,781.159,2950.0
2007-10-31 05:08:00,781.223,781.223,780.937,781.022,3780.0
2007-10-31 05:09:00,781.074,781.108,781.029,781.06,3130.0
2007-10-31 05:10:00,780.93,781.077,780.871,780.945,3370.0
2007-10-31 05:11:00,781.144,781.258,781.042,781.258,3070.0
2007-10-31 05:12:00,781.188,781.411,781.143,781.159,3670.0
2007-10-31 05:13:00,781.138,781.291,781.138,781.281,5180.0
2007-10-31 05:14:00,781.255,781.302,781.061,781.302,3080.0
2007-10-31 05:15:00,781.354,781.711,781.354,781.519,3170.0
2007-10-31 05:16:00,781.357,781.572,781.175,781.519,4910.0
2007-10-31 05:17:00,781.567,781.755,781.567,781.649,2930.0
2007-10-31 05:18:00,781.629,781.662,781.368,781.53,3720.0
2007-10-31 05:19:00,781.527,781.572,781.38,781.406,9580.0
2007-10-31 05:20:00,781.403,781.456,781.346,781.453,4470.0
2007-10-31 05:21:00,781.254,781.324,780.871,780.871,3510.0
2007-10-31 05:22:00,780.828,780.922,780.548,780.548,3260.0
2007-10-31 05:23:00,780.672,780.72,780.544,780.658,4100.0
2007-10-31 05:24:00,780.618,780.725,780.618,780.677,2690.0
2007-10-31 05:25:00,780.734,780.734,780.51,780.511,4620.0
2007-10-31 05:26:00,780.516,780.572,780.35,780.572,2780.0
2007-10-31 05:27:00,780.742,780.866,780.735,780.743,3640.0
2007-10-31 05:28:00,780.805,780.805,780.505,780.621,3590.0
2007-10-31 05:29:00,780.71,780.806,780.647,780.806,2940.0
2007-10-31 05:30:00,780.735,780.867,780.667,780.781,9120.0
2007-10-31 05:31:00,780.85,781.005,780.85,780.987,3720.0
2007-10-31 05:32:00,780.99,781.152,780.882,781.133,3690.0
2007-10-31 05:33:00,781.164,781.45,781.164,781.254,3770.0
2007-10-31 05:34:00,781.327,781.339,781.238,781.327,6110.0
2007-10-31 05:35:00,781.218,781.218,781.103,781.192,3040.0
2007-10-31 05:36:00,781.289,781.327,781.154,781.277,3780.0
2007-10-31 05:37:00,781.333,781.416,781.298,781.39,4870.0
2007-10-31 05:38:00,781.305,781.324,781.165,781.233,4380.0
2007-10-31 05:39:00,781.416,781.557,781.416,781.466,6020.0
2007-10-31 05:40:00,781.505,781.792,781.479,781.792,3830.0
2007-10-31 05:41:00,781.831,781.973,781.824,781.824,3350.0
2007-10-31 05:42:00,781.889,781.889,781.701,781.8,4810.0
2007-10-31 05:43:00,781.903,781.903,781.759,781.764,5680.0
2007-10-31 05:44:00,781.726,781.931,781.726,781.931,3700.0
2007-10-31 05:45:00,781.897,781.919,781.757,781.757,4240.0
2007-10-31 05:46:00,781.731,781.76,781.616,781.723,2920.0
2007-10-31 05:47:00,781.691,781.722,781.635,781.678,3050.0
2007-10-31 05:48:00,781.642,781.684,781.569,781.581,3980.0
2007-10-31 05:49:00,781.537,781.537,781.332,781.373,5510.0
2007-10-31 05:50:00,781.382,781.447,781.34,781.442,3960.0
2007-10-31 05:51:00,781.403,781.543,781.403,781.504,4030.0
2007-10-31 05:52:00,781.489,781.489,781.37,781.37,4790.0
2007-10-31 05:53:00,781.423,781.423,781.235,781.235,3470.0
2007-10-31 05:54:00,781.271,781.359,781.09,781.09,2580.0
2007-10-31 05:55:00,781.068,781.068,780.995,781.027,3310.0
2007-10-31 05:56:00,781.057,781.096,780.995,781.034,3750.0
2007-10-31 05:57:00,781.15,781.357,781.103,781.213,4130.0
2007-10-31 05:58:00,781.218,781.447,781.078,781.447,4510.0
2007-10-31 05:59:00,781.498,781.54,781.363,781.363,3960.0
2007-10-31 06:00:00,781.282,781.296,781.161,781.224,3110.0
2007-10-31 06:01:00,781.279,781.348,781.212,781.276,4140.0
2007-10-31 06:02:00,781.257,781.257,781.071,781.206,5070.0
2007-10-31 06:03:00,781.274,781.381,781.237,781.292,5510.0
2007-10-31 06:04:00,781.177,781.39,781.177,781.375,4920.0
2007-10-31 06:05:00,781.424,781.588,781.361,781.459,2890.0
2007-10-31 06:06:00,781.403,781.556,781.367,781.556,3790.0
2007-10-31 06:07:00,781.498,781.597,781.455,781.52,5370.0
2007-10-31 06:08:00,781.606,781.606,781.412,781.578,4550.0
2007-10-31 06:09:00,781.762,781.961,781.762,781.942,7580.0
2007-10-31 06:10:00,781.89,781.978,781.67,781.941,4640.0
2007-10-31 06:11:00,781.921,782.074,781.921,782.074,2760.0
2007-10-31 06:12:00,782.011,782.093,781.887,782.045,3460.0
2007-10-31 06:13:00,782.065,782.228,781.967,781.967,4700.0
2007-10-31 06:14:00,781.993,782.031,781.847,781.847,4780.0
2007-10-31 06:15:00,781.869,781.887,781.795,781.887,5390.0
2007-10-31 06:16:00,781.877,781.966,781.795,781.946,3370.0
2007-10-31 06:17:00,782.038,782.107,782.02,782.028,3940.0
2007-10-31 06:18:00,782.061,782.121,781.965,781.965,4550.0
2007-10-31 06:19:00,782.03,782.03,781.894,781.969,6740.0
2007-10-31 06:20:00,781.847,781.98,781.717,781.98,4470.0
2007-10-31 06:21:00,781.982,782.032,781.816,781.831,5360.0
2007-10-31 06:22:00,781.917,782.148,781.917,782.059,5500.0
2007-10-31 06:23:00,781.935,782.084,781.898,782.084,4020.0
2007-10-31 06:24:00,782.112,782.13,781.965,782.13,5100.0
2007-10-31 06:25:00,782.206,782.206,782.033,782.196,4560.0
2007-10-31 06:26:00,782.292,782.292,782.168,782.222,4410.0
2007-10-31 06:27:00,782.076,782.148,782.003,782.093,5550.0
2007-10-31 06:28:00,782.003,782.173,781.998,782.11,3090.0
2007-10-31 06:29:00,782.181,782.3,782.129,782.3,4640.0
2007-10-31 06:30:00,782.298,782.298,782.11,782.146,3500.0
2007-10-31 06:31:00,782.279,782.407,782.226,782.35,6010.0
2007-10-31 06:32:00,782.401,782.628,782.388,782.628,4360.0
2007-10-31 06:33:00,782.456,782.525,782.384,782.384,3710.0
2007-10-31 06:34:00,782.385,782.397,782.236,782.397,5100.0
2007-10-31 06:35:00,782.327,782.475,782.31,782.31,2980.0
2007-10-31 06:36:00,782.247,782.469,782.212,782.283,4200.0
2007-10-31 06:37:00,782.281,782.361,782.214,782.278,3970.0
2007-10-31 06:38:00,782.294,782.294,782.063,782.151,2330.0
2007-10-31 06:39:00,782.206,782.373,782.206,782.211,4140.0
2007-10-31 06:40:00,782.108,782.171,782.022,782.022,6200.0
2007-10-31 06:41:00,782.042,782.16,781.994,782.118,4050.0
2007-10-31 06:42:00,781.981,782.109,781.972,782.102,3880.0
2007-10-31 06:43:00,782.164,782.236,782.082,782.236,2890.0
2007-10-31 06:44:00,782.151,782.151,781.893,781.95,2890.0
2007-10-31 06:45:00,781.813,781.863,781.728,781.828,5050.0
2007-10-31 06:46:00,781.932,782.1,781.932,782.097,2920.0
2007-10-31 06:47:00,782.117,782.187,782.109,782.183,5400.0
2007-10-31 06:48:00,782.143,782.228,782.123,782.179,2670.0
2007-10-31 06:49:00,782.271,782.435,782.271,782.435,5920.0
2007-10-31 06:50:00,782.32,782.4,782.302,782.394,4280.0
2007-10-31 06:51:00,782.373,782.478,782.341,782.341,3830.0
2007-10-31 06:52:00,782.422,782.45,782.343,782.45,2950.0
2007-10-31 06:53:00,782.434,782.522,782.433,782.449,5750.0
2007-10-31 06:54:00,782.511,782.566,782.404,782.543,3270.0
2007-10-31 06:55:00,782.502,782.502,782.357,782.441,5850.0
2007-10-31 06:56:00,782.397,782.428,782.337,782.377,3020.0
2007-10-31 06:57:00,782.471,782.591,782.322,782.341,4100.0
2007-10-31 06:58:00,782.417,782.632,782.417,782.501,5390.0
2007-10-31 06:59:00,782.557,782.557,782.273,782.273,4690.0
2007-10-31 07:00:00,782.385,782.401,782.259,782.382,4410.0
2007-10-31 07:01:00,782.332,782.332,782.171,782.171,5310.0
2007-10-31 07:02:00,782.195,782.308,782.195,782.286,4540.0
2007-10-31 07:03:00,782.233,782.298,782.221,782.221,3640.0
2007-10-31 07:04:00,782.199,782.281,782.133,782.281,4160.0
2007-10-31 07:05:00,782.237,782.341,782.236,782.259,3430.0
2007-10-31 07:06:00,782.176,782.261,782.064,782.081,3380.0
2007-10-31 07:07:00,782.103,782.245,782.094,782.094,4260.0
2007-10-31 07:08:00,782.117,782.207,781.997,782.176,4340.0
2007-10-31 07:09:00,782.217,782.332,781.991,782.063,3610.0
2007-10-31 07:10:00,782.081,782.228,782.073,782.081,5760.0
2007-10-31 07:11:00,782.141,782.2,782.065,782.12,4430.0
2007-10-31 07:12:00,782.133,782.23,782.016,782.016,1920.0
2007-10-31 07:13:00,781.963,782.092,781.917,781.941,3930.0
2007-10-31 07:14:00,782.021,782.021,781.708,781.943,3710.0
2007-10-31 07:15:00,781.924,781.97,781.842,781.935,3210.0
2007-10-31 07:16:00,781.885,782.004,781.885,781.991,3490.0
2007-10-31 07:17:00,782.004,782.069,781.951,782.06,3140.0
2007-10-31 07:18:00,781.97,781.977,781.789,781.789,5560.0
2007-10-31 07:19:00,781.872,781.92,781.697,781.9,6690.0
2007-10-31 07:20:00,781.892,781.892,781.693,781.87,4610.0
2007-10-31 07:21:00,782.008,782.113,781.965,782.048,6040.0
2007-10-31 07:22:00,782.069,782.29,782.069,782.187,4670.0
2007-10-31 07:23:00,782.128,782.157,781.893,782.157,4370.0
2007-10-31 07:24:00,782.114,782.213,782.047,782.183,2940.0
2007-10-31 07:25:00,782.212,782.327,782.212,782.327,3310.0
2007-10-31 07:26:00,782.254,782.304,782.099,782.304,3290.0
2007-10-31 07:27:00,782.306,782.526,782.306,782.396,4620.0
2007-10-31 07:28:00,782.378,782.378,781.957,781.957,4120.0
2007-10-31 07:29:00,782.056,782.342,782.006,782.271,3050.0
2007-10-31 07:30:00,782.191,782.191,781.829,782.087,5360.0
2007-10-31 07:31:00,782.076,782.076,781.769,781.882,3940.0
2007-10-31 07:33:00,782.086,782.248,782.086,782.156,3470.0
2007-10-31 07:34:00,782.047,782.076,781.765,781.95,4570.0
2007-10-31 07:35:00,782.065,782.145,781.903,782.107,4350.0
2007-10-31 07:36:00,782.163,782.326,782.163,782.231,5130.0
2007-10-31 07:37:00,782.25,782.337,782.234,782.285,4320.0
2007-10-31 07:38:00,782.164,782.326,782.006,782.326,4190.0
2007-10-31 07:39:00,782.415,782.488,782.183,782.434,3130.0
2007-10-31 07:40:00,782.334,782.662,782.148,782.662,3160.0
2007-10-31 07:41:00,782.785,783.127,782.775,783.127,3640.0
2007-10-31 07:42:00,783.087,783.087,782.759,782.906,5280.0
2007-10-31 07:43:00,782.828,783.009,782.679,782.919,4600.0
2007-10-31 07:44:00,783.016,783.091,782.768,783.07,3870.0
2007-10-31 07:45:00,783.189,783.216,783.123,783.161,3710.0
2007-10-31 07:46:00,783.091,783.091,782.683,782.965,4640.0
2007-10-31 07:47:00,783.112,783.112,782.978,783.028,3270.0
2007-10-31 07:48:00,782.931,782.931,782.572,782.592,3700.0
2007-10-31 07:49:00,782.767,782.798,782.573,782.647,9170.0
2007-10-31 07:50:00,782.834,782.981,782.681,782.967,6020.0
2007-10-31 07:51:00,782.945,782.999,782.771,782.999,3350.0
2007-10-31 07:52:00,782.993,783.05,782.929,782.931,3780.0
2007-10-31 07:53:00,783.021,783.021,782.907,782.937,4020.0
2007-10-31 07:54:00,782.986,783.237,782.986,783.022,5390.0
2007-10-31 07:55:00,783.127,783.167,782.974,783.131,4770.0
2007-10-31 07:56:00,783.006,783.12,783.006,783.099,4330.0
2007-10-31 07:57:00,783.166,783.276,783.092,783.092,5620.0
2007-10-31 07:58:00,783.102,783.119,782.753,782.753,3150.0
2007-10-31 07:59:00,782.746,783.018,782.73,782.9,4000.0
2007-10-31 08:00:00,783.132,783.204,783.007,783.204,4280.0
2007-10-31 08:01:00,783.191,783.194,783.035,783.035,5160.0
2007-10-31 08:02:00,783.037,783.037,782.781,783.009,6210.0
2007-10-31 08:03:00,782.981,783.035,782.878,782.981,3730.0
2007-10-31 08:04:00,783.042,783.042,782.722,782.937,8370.0
2007-10-31 08:05:00,782.917,783.166,782.905,783.166,4580.0
2007-10-31 08:06:00,783.276,783.302,783.163,783.177,4060.0
2007-10-31 08:07:00,783.109,783.188,783.102,783.102,2940.0
2007-10-31 08:08:00,783.178,783.224,783.14,783.166,3240.0
2007-10-31 08:09:00,783.034,783.034,782.832,782.832,3770.0
2007-10-31 08:10:00,782.635,782.742,782.479,782.742,7180.0
2007-10-31 08:11:00,782.617,782.726,782.289,782.703,4770.0
2007-10-31 08:12:00,782.75,782.852,782.405,782.852,3550.0
2007-10-31 08:13:00,782.918,783.067,782.918,783.032,3800.0
2007-10-31 08:14:00,783.017,783.18,782.843,782.935,3620.0
2007-10-31 08:15:00,782.981,782.981,782.557,782.669,3090.0
2007-10-31 08:16:00,782.863,783.003,782.811,782.994,4470.0
2007-10-31 08:17:00,783.077,783.078,782.889,783.078,3290.0
2007-10-31 08:18:00,782.797,782.937,782.604,782.937,2810.0
2007-10-31 08:19:00,782.913,783.06,782.892,783.016,8130.0
2007-10-31 08:20:00,783.065,783.065,782.848,782.958,4730.0
2007-10-31 08:21:00,782.959,783.189,782.959,783.094,4880.0
2007-10-31 08:22:00,783.118,783.141,782.892,782.973,5760.0
2007-10-31 08:23:00,783.116,783.369,783.116,783.229,6590.0
2007-10-31 08:24:00,783.296,783.375,783.048,783.375,5320.0
2007-10-31 08:25:00,783.323,783.433,783.304,783.304,3750.0
2007-10-31 08:26:00,783.127,783.378,783.003,783.346,4720.0
2007-10-31 08:27:00,783.42,783.441,783.307,783.32,6460.0
2007-10-31 08:28:00,783.242,783.242,783.118,783.118,4080.0
2007-10-31 08:29:00,783.07,783.158,782.838,783.038,3870.0
2007-10-31 08:30:00,783.122,783.303,783.101,783.303,5600.0
2007-10-31 08:31:00,783.509,783.509,783.275,783.275,3840.0
2007-10-31 08:32:00,783.178,783.275,783.047,783.275,4710.0
2007-10-31 08:33:00,783.272,783.325,783.149,783.325,5570.0
2007-10-31 08:34:00,783.066,783.121,782.818,783.121,3290.0
2007-10-31 08:35:00,783.132,783.217,782.946,783.011,4920.0
2007-10-31 08:36:00,783.135,783.308,783.058,783.308,5700.0
2007-10-31 08:37:00,783.373,783.373,783.232,783.232,5020.0
2007-10-31 08:38:00,783.142,783.224,782.95,783.005,5320.0
2007-10-31 08:39:00,783.089,783.149,782.747,782.747,5460.0
2007-10-31 08:40:00,782.578,782.845,782.571,782.61,3430.0
2007-10-31 08:41:00,782.748,783.026,782.748,782.948,3530.0
2007-10-31 08:42:00,782.806,782.964,782.734,782.964,3580.0
2007-10-31 08:43:00,783.002,783.12,782.853,782.853,4310.0
2007-10-31 08:44:00,782.74,782.814,782.64,782.693,2460.0
2007-10-31 08:45:00,782.527,782.752,782.527,782.737,7740.0
2007-10-31 08:46:00,782.847,782.885,782.756,782.778,4870.0
2007-10-31 08:47:00,782.881,783.027,782.881,782.886,3400.0
2007-10-31 08:48:00,782.848,783.1,782.848,783.1,5280.0
2007-10-31 08:49:00,783.146,783.265,783.129,783.222,4460.0
2007-10-31 08:50:00,783.034,783.034,782.837,782.939,3760.0
2007-10-31 08:51:00,783.029,783.166,783.029,783.166,5690.0
2007-10-31 08:53:00,783.248,783.327,783.154,783.154,5460.0
2007-10-31 08:54:00,783.082,783.449,783.079,783.449,6420.0
2007-10-31 08:55:00,783.263,783.531,783.077,783.077,8140.0
2007-10-31 08:56:00,782.991,783.384,782.991,783.384,3930.0
2007-10-31 08:57:00,783.42,783.466,783.372,783.429,3370.0
2007-10-31 08:58:00,783.333,783.333,783.133,783.133,4060.0
2007-10-31 08:59:00,783.005,783.111,782.802,782.826,5830.0
2007-10-31 09:00:00,782.888,783.003,782.801,782.928,5420.0
2007-10-31 09:01:00,782.895,783.375,782.895,783.375,5100.0
2007-10-31 09:02:00,783.277,783.38,783.051,783.3,9360.0
2007-10-31 09:03:00,783.282,783.4,783.061,783.384,8370.0
2007-10-31 09:04:00,783.407,783.457,783.281,783.434,5870.0
2007-10-31 09:05:00,783.388,783.388,783.174,783.284,4340.0
2007-10-31 09:06:00,783.416,783.416,782.957,783.185,4200.0
2007-10-31 09:07:00,783.331,783.331,782.881,783.064,4860.0
2007-10-31 09:08:00,782.983,783.343,782.907,783.343,4070.0
2007-10-31 09:09:00,783.436,783.701,783.331,783.701,4970.0
2007-10-31 09:10:00,783.898,784.073,783.656,783.764,5730.0
2007-10-31 09:11:00,783.633,783.942,783.354,783.354,4720.0
2007-10-31 09:12:00,783.166,783.166,782.861,783.076,4520.0
2007-10-31 09:13:00,783.184,783.331,783.082,783.331,4840.0
2007-10-31 09:14:00,783.222,783.232,783.044,783.232,5480.0
2007-10-31 09:15:00,783.299,783.394,783.061,783.394,6210.0
2007-10-31 09:16:00,783.359,783.359,783.052,783.206,5800.0
2007-10-31 09:17:00,783.193,783.275,783.024,783.159,4530.0
2007-10-31 09:18:00,783.219,783.462,783.099,783.462,4200.0
2007-10-31 09:19:00,783.44,783.48,783.366,783.366,7200.0
2007-10-31 09:20:00,783.446,783.622,783.21,783.622,5280.0
2007-10-31 09:21:00,783.785,783.823,783.559,783.799,5640.0
2007-10-31 09:22:00,783.812,783.812,783.537,783.729,5620.0
2007-10-31 09:23:00,783.779,783.779,783.574,783.662,7660.0
2007-10-31 09:24:00,783.593,783.743,783.509,783.623,6420.0
2007-10-31 09:25:00,783.579,783.656,783.326,783.43,5720.0
2007-10-31 09:26:00,783.396,783.454,783.167,783.426,4430.0
2007-10-31 09:27:00,783.285,783.289,783.095,783.275,4760.0
2007-10-31 09:28:00,783.465,783.526,783.347,783.364,5740.0
2007-10-31 09:29:00,783.729,783.729,783.344,783.402,4390.0
2007-10-31 09:30:00,783.429,783.429,783.371,783.384,6340.0
2007-10-31 09:31:00,783.318,783.548,783.229,783.548,3500.0
2007-10-31 09:32:00,783.665,783.671,783.373,783.496,3910.0
2007-10-31 09:33:00,783.503,783.595,783.401,783.404,4980.0
2007-10-31 09:34:00,783.238,783.238,783.162,783.223,4500.0
2007-10-31 09:35:00,783.277,783.403,783.028,783.372,4830.0
2007-10-31 09:36:00,783.474,783.474,783.149,783.346,7450.0
2007-10-31 09:37:00,783.395,783.535,783.335,783.346,5310.0
2007-10-31 09:38:00,783.301,783.535,783.301,783.42,5270.0
2007-10-31 09:39:00,783.441,783.441,783.099,783.352,13080.0
2007-10-31 09:40:00,783.291,783.489,783.291,783.411,6850.0
2007-10-31 09:41:00,783.428,783.428,781.67,781.67,5640.0
2007-10-31 09:42:00,781.699,783.321,781.699,783.321,5600.0
2007-10-31 09:43:00,783.448,783.592,783.417,783.437,4730.0
2007-10-31 09:44:00,783.358,783.574,783.341,783.516,4790.0
2007-10-31 09:45:00,783.525,783.525,783.336,783.431,4470.0
2007-10-31 09:46:00,783.424,783.489,783.161,783.489,4490.0
2007-10-31 09:47:00,783.458,783.506,782.964,783.093,8240.0
2007-10-31 09:48:00,783.238,783.238,782.995,783.194,4730.0
2007-10-31 09:49:00,783.205,783.272,783.153,783.225,5020.0
2007-10-31 09:50:00,783.138,783.26,783.021,783.205,6490.0
2007-10-31 09:51:00,783.08,783.241,782.955,783.152,3920.0
2007-10-31 09:52:00,783.305,783.341,783.219,783.219,5050.0
2007-10-31 09:53:00,783.183,783.183,782.979,783.167,4450.0
2007-10-31 09:54:00,783.105,783.209,783.097,783.097,5730.0
2007-10-31 09:55:00,783.08,783.18,783.059,783.127,5470.0
2007-10-31 09:56:00,782.966,783.027,782.915,782.915,4080.0
2007-10-31 09:57:00,782.949,783.145,782.949,783.049,4840.0
2007-10-31 09:58:00,783.182,783.297,783.182,783.244,6010.0
2007-10-31 09:59:00,782.2,782.2,782.2,782.2,10780.0
2007-10-31 10:00:00,783.226,783.339,783.176,783.176,10780.0
2007-10-31 10:01:00,783.136,783.186,783.019,783.019,4160.0
2007-10-31 10:02:00,782.903,783.14,782.726,783.067,5450.0
2007-10-31 10:03:00,783.14,783.14,783.046,783.094,5350.0
2007-10-31 10:04:00,783.097,783.235,783.097,783.148,3950.0
2007-10-31 10:05:00,783.195,783.221,783.062,783.214,5110.0
2007-10-31 10:06:00,783.171,783.171,782.756,782.756,5140.0
2007-10-31 10:07:00,782.74,782.823,782.482,782.482,3680.0
2007-10-31 10:08:00,782.412,782.93,782.412,782.556,5440.0
2007-10-31 10:09:00,782.529,782.658,782.529,782.599,6210.0
2007-10-31 10:10:00,782.526,782.526,782.223,782.473,10160.0
2007-10-31 10:11:00,782.527,782.527,782.263,782.342,5860.0
2007-10-31 10:12:00,782.243,782.413,781.913,782.247,4770.0
2007-10-31 10:13:00,782.083,782.378,782.083,782.352,6480.0
2007-10-31 10:14:00,782.364,782.364,782.067,782.179,6410.0
2007-10-31 10:15:00,782.419,782.457,782.343,782.362,4350.0
2007-10-31 10:16:00,782.387,782.414,782.203,782.232,3440.0
2007-10-31 10:17:00,780.2,780.2,780.0,780.1,4750.0
2007-10-31 10:18:00,782.408,782.597,782.408,782.525,4750.0
2007-10-31 10:19:00,782.555,782.574,782.432,782.432,2840.0
2007-10-31 10:20:00,782.366,782.407,782.304,782.365,3170.0
2007-10-31 10:21:00,782.463,782.578,782.444,782.444,4870.0
2007-10-31 10:22:00,782.531,782.587,782.361,782.503,6810.0
2007-10-31 10:23:00,782.554,782.554,782.271,782.461,3630.0
2007-10-31 10:24:00,782.488,782.75,782.488,782.75,7780.0
2007-10-31 10:25:00,782.691,782.781,782.589,782.603,7810.0
2007-10-31 10:26:00,782.627,783.151,782.627,783.151,4750.0
2007-10-31 10:27:00,783.273,783.273,782.803,782.803,4250.0
2007-10-31 10:28:00,782.806,783.141,782.502,782.502,6690.0
2007-10-31 10:29:00,782.453,782.526,782.416,782.526,7560.0
2007-10-31 10:30:00,782.518,782.89,782.518,782.767,5000.0
2007-10-31 10:31:00,782.858,782.994,782.745,782.745,8110.0
2007-10-31 10:32:00,782.628,782.696,782.538,782.642,6720.0
2007-10-31 10:33:00,782.61,782.887,782.61,782.887,3750.0
2007-10-31 10:34:00,782.946,783.071,782.946,783.012,6350.0
2007-10-31 10:35:00,783.134,783.325,783.098,783.294,7620.0
2007-10-31 10:36:00,783.313,783.358,782.939,782.939,4240.0
2007-10-31 10:37:00,782.838,783.232,782.838,783.038,4510.0
2007-10-31 10:38:00,782.849,783.231,782.849,783.209,6510.0
2007-10-31 10:39:00,783.223,783.342,783.144,783.144,7130.0
2007-10-31 10:40:00,783.21,783.222,782.81,782.81,5600.0
2007-10-31 10:41:00,782.637,782.684,782.515,782.651,4650.0
2007-10-31 10:42:00,782.709,782.878,782.532,782.714,5210.0
2007-10-31 10:43:00,782.615,782.615,782.378,782.529,6600.0
2007-10-31 10:44:00,782.429,782.602,782.328,782.512,3570.0
2007-10-31 10:45:00,782.445,782.445,782.166,782.166,8230.0
2007-10-31 10:46:00,782.253,782.58,782.253,782.511,3610.0
2007-10-31 10:47:00,782.547,782.634,782.523,782.523,6030.0
2007-10-31 10:48:00,782.301,782.449,782.112,782.423,3280.0
2007-10-31 10:49:00,782.383,782.383,782.017,782.307,6160.0
2007-10-31 10:50:00,782.322,782.358,782.092,782.358,16750.0
2007-10-31 10:51:00,782.412,782.48,782.288,782.336,6520.0
2007-10-31 10:52:00,782.281,782.43,782.179,782.407,3930.0
2007-10-31 10:53:00,782.41,782.41,782.133,782.133,4150.0
2007-10-31 10:54:00,782.166,782.643,782.166,782.534,11050.0
2007-10-31 10:55:00,782.576,782.576,782.128,782.401,7080.0
2007-10-31 10:56:00,782.34,782.459,782.339,782.454,3960.0
2007-10-31 10:57:00,782.33,782.33,782.102,782.272,4040.0
2007-10-31 10:58:00,782.208,782.393,782.079,782.393,4510.0
2007-10-31 10:59:00,782.34,782.41,782.157,782.193,5520.0
2007-10-31 11:00:00,782.165,782.179,781.931,781.991,2510.0
2007-10-31 11:01:00,782.003,782.003,781.673,781.673,4250.0
2007-10-31 11:02:00,781.608,781.608,781.205,781.205,2450.0
2007-10-31 11:03:00,781.048,781.137,780.792,780.96,4320.0
2007-10-31 11:04:00,780.882,780.882,780.474,780.474,4340.0
2007-10-31 11:05:00,780.5,780.593,780.376,780.528,5830.0
2007-10-31 11:06:00,780.618,780.883,780.4,780.883,4230.0
2007-10-31 11:07:00,780.705,780.851,780.484,780.484,5000.0
2007-10-31 11:08:00,780.492,780.6,780.282,780.438,5150.0
2007-10-31 11:09:00,780.506,780.566,780.328,780.548,4780.0
2007-10-31 11:10:00,780.511,780.511,780.338,780.466,6300.0
2007-10-31 11:11:00,780.521,780.639,780.521,780.639,3210.0
2007-10-31 11:12:00,780.567,780.567,780.422,780.521,3290.0
2007-10-31 11:13:00,780.293,780.457,780.072,780.457,2640.0
2007-10-31 11:14:00,780.391,780.445,780.323,780.323,4410.0
2007-10-31 11:15:00,780.223,780.223,779.94,780.163,4460.0
2007-10-31 11:16:00,780.018,780.165,779.835,780.165,5420.0
2007-10-31 11:17:00,780.151,780.151,779.994,780.093,4090.0
2007-10-31 11:18:00,780.217,780.217,780.064,780.172,5520.0
2007-10-31 11:19:00,780.147,780.147,779.852,780.112,4710.0
2007-10-31 11:20:00,780.021,780.248,780.02,780.248,3500.0
2007-10-31 11:21:00,780.231,780.312,780.155,780.282,3900.0
2007-10-31 11:22:00,780.252,780.415,780.249,780.409,3390.0
2007-10-31 11:23:00,780.468,780.533,780.468,780.527,5320.0
2007-10-31 11:24:00,780.492,780.563,780.231,780.563,4480.0
2007-10-31 11:25:00,780.705,780.77,780.567,780.77,3850.0
2007-10-31 11:26:00,780.677,780.76,780.538,780.749,6820.0
2007-10-31 11:27:00,780.749,780.932,780.749,780.932,3860.0
2007-10-31 11:28:00,780.839,780.978,780.666,780.978,4670.0
2007-10-31 11:29:00,781.043,781.169,780.851,781.169,5440.0
2007-10-31 11:30:00,781.167,781.265,781.071,781.265,6460.0
2007-10-31 11:31:00,781.386,781.509,781.274,781.376,3920.0
2007-10-31 11:32:00,781.393,781.393,781.103,781.103,6150.0
2007-10-31 11:33:00,781.114,781.211,780.923,781.177,6580.0
2007-10-31 11:34:00,781.246,781.289,780.974,781.24,5800.0
2007-10-31 11:35:00,781.332,781.429,781.32,781.429,6990.0
2007-10-31 11:36:00,781.389,781.469,781.216,781.382,9210.0
2007-10-31 11:37:00,781.541,781.65,781.494,781.494,4250.0
2007-10-31 11:38:00,781.438,781.464,781.112,781.112,7280.0
2007-10-31 11:39:00,781.212,781.555,781.212,781.555,4020.0
2007-10-31 11:40:00,781.446,781.637,781.427,781.637,3660.0
2007-10-31 11:41:00,781.54,781.54,781.271,781.271,3910.0
2007-10-31 11:42:00,781.222,781.325,781.03,781.102,6510.0
2007-10-31 11:43:00,781.195,781.239,780.978,780.985,6550.0
2007-10-31 11:44:00,780.988,781.058,780.727,781.058,3850.0
2007-10-31 11:45:00,781.087,781.197,781.08,781.1,5820.0
2007-10-31 11:46:00,781.057,781.11,780.897,781.11,3950.0
2007-10-31 11:47:00,781.218,781.429,781.196,781.252,8570.0
2007-10-31 11:48:00,781.246,781.263,781.069,781.069,2660.0
2007-10-31 11:49:00,780.847,781.382,780.832,781.289,9180.0
2007-10-31 11:50:00,781.181,781.473,781.181,781.325,8240.0
2007-10-31 11:51:00,781.161,781.27,781.06,781.095,5060.0
2007-10-31 11:52:00,781.159,781.232,781.021,781.173,4970.0
2007-10-31 11:53:00,781.029,781.247,780.86,781.247,3020.0
2007-10-31 11:54:00,781.104,781.206,780.859,781.206,5940.0
2007-10-31 11:55:00,781.201,781.284,781.079,781.245,4600.0
2007-10-31 11:56:00,781.181,781.181,780.852,780.985,5460.0
2007-10-31 11:57:00,780.683,780.93,780.683,780.918,6560.0
2007-10-31 11:58:00,780.987,781.041,780.829,780.882,3440.0
2007-10-31 11:59:00,780.743,780.938,780.743,780.938,5510.0
2007-10-31 12:00:00,780.902,781.043,780.626,781.043,3790.0
2007-10-31 12:01:00,781.018,781.143,781.018,781.037,4440.0
2007-10-31 12:02:00,781.014,781.184,781.014,781.051,4190.0
2007-10-31 12:03:00,781.122,781.253,781.078,781.078,4920.0
2007-10-31 12:04:00,780.938,781.298,780.938,781.298,4790.0
2007-10-31 12:05:00,781.196,781.777,781.124,781.703,3200.0
2007-10-31 12:06:00,781.58,781.58,781.25,781.25,6960.0
2007-10-31 12:07:00,781.563,781.829,781.563,781.724,4370.0
2007-10-31 12:08:00,781.738,781.932,781.609,781.898,4160.0
2007-10-31 12:09:00,781.841,782.127,781.718,782.127,2970.0
2007-10-31 12:10:00,782.023,782.023,781.628,781.752,3150.0
2007-10-31 12:11:00,781.878,782.103,781.878,782.038,8230.0
2007-10-31 12:12:00,782.008,782.157,781.8,781.8,4550.0
2007-10-31 12:13:00,781.718,781.879,781.692,781.716,3760.0
2007-10-31 12:14:00,781.785,781.797,781.595,781.606,3090.0
2007-10-31 12:15:00,781.565,781.64,781.444,781.485,4570.0
2007-10-31 12:16:00,781.469,781.647,781.468,781.646,4420.0
2007-10-31 12:17:00,781.561,781.648,781.398,781.505,4110.0
2007-10-31 12:18:00,781.429,781.527,781.367,781.527,2960.0
2007-10-31 12:19:00,781.432,781.536,781.255,781.454,3680.0
2007-10-31 12:20:00,781.419,781.565,781.336,781.395,3850.0
2007-10-31 12:21:00,781.494,781.704,781.494,781.616,5060.0
2007-10-31 12:22:00,781.652,781.685,781.477,781.611,4860.0
2007-10-31 12:23:00,781.481,781.637,781.457,781.592,5030.0
2007-10-31 12:24:00,781.53,781.641,781.278,781.641,3520.0
2007-10-31 12:25:00,781.613,781.734,781.398,781.734,3870.0
2007-10-31 12:26:00,781.802,781.996,781.752,781.953,3750.0
2007-10-31 12:27:00,781.967,782.0,781.757,782.0,3290.0
2007-10-31 12:28:00,781.907,781.907,781.797,781.8,3650.0
2007-10-31 12:29:00,781.8,781.962,781.787,781.943,5780.0
2007-10-31 12:30:00,781.874,781.935,781.611,781.876,2830.0
2007-10-31 12:31:00,781.999,782.217,781.746,782.217,4050.0
2007-10-31 12:32:00,782.108,782.373,781.903,782.373,4210.0
2007-10-31 12:33:00,782.322,782.328,782.058,782.221,4320.0
2007-10-31 12:34:00,782.299,782.582,782.086,782.582,4190.0
2007-10-31 12:35:00,782.641,782.651,782.447,782.651,3040.0
2007-10-31 12:36:00,782.655,782.749,782.516,782.516,7010.0
2007-10-31 12:37:00,782.608,782.99,782.608,782.808,6230.0
2007-10-31 12:38:00,782.823,782.911,782.771,782.885,4210.0
2007-10-31 12:39:00,782.835,782.908,782.704,782.876,3970.0
2007-10-31 12:40:00,782.846,782.89,782.72,782.761,4570.0
2007-10-31 12:41:00,782.809,782.82,782.587,782.587,5080.0
2007-10-31 12:42:00,782.654,782.741,782.398,782.398,3440.0
2007-10-31 12:43:00,782.379,782.536,782.203,782.536,5430.0
2007-10-31 12:44:00,782.549,782.549,782.361,782.397,3030.0
2007-10-31 12:45:00,782.319,782.319,782.013,782.09,3860.0
2007-10-31 12:46:00,782.26,782.653,782.26,782.598,4100.0
2007-10-31 12:47:00,782.608,782.769,782.608,782.732,4770.0
2007-10-31 12:48:00,782.717,782.837,782.543,782.733,3190.0
2007-10-31 12:49:00,782.785,783.258,782.591,783.258,3980.0
2007-10-31 12:50:00,783.434,783.458,783.111,783.111,4610.0
2007-10-31 12:51:00,783.0,783.243,782.993,783.155,6370.0
2007-10-31 12:52:00,783.162,783.329,783.128,783.202,7940.0
2007-10-31 12:53:00,783.181,783.181,782.798,783.123,8730.0
2007-10-31 12:54:00,783.133,783.168,782.838,782.838,4660.0
2007-10-31 12:55:00,782.809,782.953,782.759,782.953,4360.0
2007-10-31 12:56:00,782.938,783.263,782.938,783.157,4330.0
2007-10-31 12:57:00,783.095,783.372,783.095,783.167,6040.0
2007-10-31 12:58:00,783.238,783.318,783.09,783.145,5880.0
2007-10-31 12:59:00,783.078,783.287,782.94,783.287,3950.0
2007-10-31 13:00:00,783.27,783.45,782.999,783.45,3990.0
2007-10-31 13:01:00,783.56,783.822,783.556,783.68,5960.0
2007-10-31 13:02:00,783.667,783.758,783.459,783.758,4780.0
2007-10-31 13:03:00,783.806,784.005,783.783,784.005,4640.0
2007-10-31 13:04:00,784.005,784.352,784.005,784.316,3810.0
2007-10-31 13:05:00,784.344,784.724,784.344,784.621,3980.0
2007-10-31 13:06:00,784.685,784.731,784.241,784.43,4840.0
2007-10-31 13:07:00,784.315,784.417,784.315,784.402,5860.0
2007-10-31 13:08:00,784.48,784.48,784.093,784.093,5680.0
2007-10-31 13:09:00,784.147,784.156,783.97,784.083,4320.0
2007-10-31 13:10:00,784.071,784.071,783.697,783.8,4360.0
2007-10-31 13:11:00,783.756,783.95,783.703,783.95,5490.0
2007-10-31 13:12:00,784.187,784.34,784.113,784.128,4770.0
2007-10-31 13:13:00,784.075,784.273,784.063,784.253,3420.0
2007-10-31 13:14:00,784.195,784.297,784.135,784.251,9790.0
2007-10-31 13:15:00,784.197,784.304,783.966,784.304,6400.0
2007-10-31 13:16:00,784.263,784.263,783.956,784.075,5940.0
2007-10-31 13:17:00,783.901,784.073,783.846,784.011,3080.0
2007-10-31 13:18:00,783.856,784.041,783.816,783.818,4400.0
2007-10-31 13:19:00,783.807,783.814,783.461,783.707,7060.0
2007-10-31 13:20:00,783.706,783.755,783.616,783.684,6330.0
2007-10-31 13:21:00,783.68,783.791,783.342,783.791,4210.0
2007-10-31 13:22:00,783.65,783.786,783.609,783.786,4200.0
2007-10-31 13:23:00,783.742,783.825,783.656,783.713,3830.0
2007-10-31 13:24:00,783.664,783.756,783.598,783.753,6090.0
2007-10-31 13:25:00,783.709,783.747,783.546,783.747,4410.0
2007-10-31 13:26:00,783.656,783.683,783.454,783.532,14160.0
2007-10-31 13:27:00,783.498,783.652,783.491,783.532,4330.0
2007-10-31 13:28:00,783.461,783.728,783.354,783.728,4300.0
2007-10-31 13:29:00,783.712,783.731,783.508,783.536,6780.0
2007-10-31 13:30:00,783.511,783.706,783.244,783.706,3800.0
2007-10-31 13:31:00,783.853,784.38,783.52,784.38,5800.0
2007-10-31 13:32:00,784.486,784.606,784.486,784.536,5610.0
2007-10-31 13:33:00,784.462,784.522,784.404,784.47,5300.0
2007-10-31 13:34:00,784.44,784.524,784.346,784.524,4730.0
2007-10-31 13:35:00,784.525,784.764,784.416,784.764,4340.0
2007-10-31 13:36:00,784.757,784.833,784.529,784.828,6510.0
2007-10-31 13:37:00,784.774,785.117,784.774,785.003,7030.0
2007-10-31 13:38:00,785.002,785.078,784.912,785.078,4530.0
2007-10-31 13:39:00,785.024,785.281,784.074,785.281,8260.0
2007-10-31 13:40:00,785.347,785.57,785.138,785.314,4420.0
2007-10-31 13:41:00,785.106,785.15,784.941,785.097,4890.0
2007-10-31 13:42:00,785.175,785.332,784.912,784.957,7130.0
2007-10-31 13:43:00,784.791,784.791,784.454,784.465,6010.0
2007-10-31 13:44:00,784.355,784.457,784.18,784.354,4210.0
2007-10-31 13:45:00,784.269,784.369,784.221,784.369,5120.0
2007-10-31 13:46:00,784.288,784.401,783.993,784.31,6780.0
2007-10-31 13:47:00,784.506,784.805,784.506,784.675,4820.0
2007-10-31 13:48:00,784.769,784.932,784.383,784.78,5550.0
2007-10-31 13:49:00,784.864,785.186,784.864,785.045,3920.0
2007-10-31 13:50:00,784.971,784.99,784.876,784.96,4480.0
2007-10-31 13:51:00,785.114,785.27,784.858,785.158,3230.0
2007-10-31 13:52:00,785.142,785.168,785.007,785.096,5200.0
2007-10-31 13:53:00,785.132,785.146,785.054,785.082,4260.0
2007-10-31 13:54:00,785.131,785.236,785.057,785.236,3370.0
2007-10-31 13:55:00,785.311,785.415,785.126,785.214,5990.0
2007-10-31 13:56:00,785.128,785.128,784.906,785.107,5470.0
2007-10-31 13:57:00,784.985,785.026,784.788,785.026,4100.0
2007-10-31 13:58:00,785.061,785.092,784.929,784.966,5980.0
2007-10-31 13:59:00,785.026,785.175,784.882,784.912,9100.0
2007-10-31 14:00:00,785.125,785.219,784.965,785.219,5130.0
2007-10-31 14:01:00,785.104,785.314,784.93,785.314,3410.0
2007-10-31 14:02:00,785.352,785.562,785.201,785.562,6320.0
2007-10-31 14:03:00,785.453,785.611,785.214,785.523,5170.0
2007-10-31 14:04:00,785.482,785.505,785.39,785.39,8230.0
2007-10-31 14:05:00,785.341,785.55,785.224,785.55,5670.0
2007-10-31 14:06:00,785.545,785.652,785.358,785.56,3270.0
2007-10-31 14:07:00,785.596,785.596,785.392,785.392,5480.0
2007-10-31 14:08:00,785.314,785.412,785.189,785.412,4540.0
2007-10-31 14:09:00,785.585,785.765,785.554,785.563,8600.0
2007-10-31 14:10:00,785.436,785.451,785.308,785.393,5190.0
2007-10-31 14:11:00,785.33,785.458,785.318,785.446,4250.0
2007-10-31 14:12:00,785.49,785.524,785.33,785.476,5790.0
2007-10-31 14:13:00,785.436,785.631,785.436,785.472,6700.0
2007-10-31 14:14:00,785.5,785.503,785.421,785.421,3490.0
2007-10-31 14:15:00,785.34,785.46,784.964,784.964,8880.0
2007-10-31 14:16:00,784.82,784.959,784.683,784.959,4940.0
2007-10-31 14:17:00,784.927,784.927,784.636,784.882,5070.0
2007-10-31 14:18:00,784.863,784.999,784.685,784.999,3160.0
2007-10-31 14:19:00,784.985,785.392,784.972,785.392,6570.0
2007-10-31 14:20:00,785.658,786.569,785.658,786.569,4790.0
2007-10-31 14:21:00,786.652,786.652,785.942,786.204,4230.0
2007-10-31 14:22:00,786.235,786.397,786.12,786.344,5140.0
2007-10-31 14:23:00,786.352,786.422,786.139,786.322,4620.0
2007-10-31 14:24:00,786.453,786.852,786.44,786.852,5460.0
2007-10-31 14:25:00,787.072,787.294,787.072,787.288,4120.0
2007-10-31 14:26:00,787.128,787.298,786.879,787.298,5650.0
2007-10-31 14:27:00,787.34,787.611,787.264,787.372,3440.0
2007-10-31 14:28:00,787.454,787.454,787.192,787.278,4950.0
2007-10-31 14:29:00,787.211,787.312,787.032,787.032,6210.0
2007-10-31 14:30:00,786.949,786.949,785.887,785.903,3800.0
2007-10-31 14:31:00,786.059,786.101,785.564,785.852,5780.0
2007-10-31 14:32:00,785.801,785.941,785.625,785.625,4720.0
2007-10-31 14:33:00,785.667,786.017,785.667,785.843,5680.0
2007-10-31 14:34:00,785.737,785.887,785.51,785.779,6360.0
2007-10-31 14:35:00,785.667,785.667,785.079,785.079,5410.0
2007-10-31 14:36:00,784.842,784.842,784.458,784.458,6400.0
2007-10-31 14:37:00,784.436,784.444,783.976,784.055,5570.0
2007-10-31 14:38:00,784.13,784.43,784.13,784.387,5170.0
2007-10-31 14:39:00,784.444,785.101,784.12,785.101,8900.0
2007-10-31 14:40:00,785.078,785.182,784.156,784.97,10040.0
2007-10-31 14:41:00,784.894,784.894,784.529,784.645,4550.0
2007-10-31 14:42:00,784.587,784.759,784.304,784.545,6530.0
2007-10-31 14:43:00,784.547,784.613,784.379,784.595,5750.0
2007-10-31 14:44:00,784.671,784.988,784.632,784.873,3770.0
2007-10-31 14:45:00,784.661,784.661,784.357,784.579,4500.0
2007-10-31 14:46:00,784.518,784.828,784.353,784.733,5250.0
2007-10-31 14:47:00,784.72,784.8,784.409,784.8,5310.0
2007-10-31 14:48:00,784.787,784.846,784.635,784.775,5160.0
2007-10-31 14:49:00,784.764,784.936,784.684,784.684,12470.0
2007-10-31 14:50:00,784.659,784.659,784.389,784.406,13700.0
2007-10-31 14:51:00,784.288,784.288,784.04,784.064,4790.0
2007-10-31 14:52:00,784.175,784.336,784.033,784.336,5290.0
2007-10-31 14:53:00,784.339,784.471,784.173,784.471,6290.0
2007-10-31 14:54:00,784.519,784.669,784.409,784.468,5220.0
2007-10-31 14:55:00,784.412,784.621,784.319,784.576,5740.0
2007-10-31 14:56:00,784.601,784.708,784.547,784.547,5260.0
2007-10-31 14:57:00,784.552,784.658,784.215,784.63,5320.0
2007-10-31 14:58:00,784.617,785.004,784.321,785.004,3490.0
2007-10-31 14:59:00,784.986,785.297,784.986,785.297,6150.0
2007-10-31 15:00:00,785.436,785.644,785.334,785.504,10210.0
2007-10-31 15:01:00,785.428,785.587,785.333,785.459,3960.0
2007-10-31 15:02:00,785.521,785.619,785.273,785.574,4280.0
2007-10-31 15:03:00,785.695,785.761,785.427,785.586,7550.0
2007-10-31 15:04:00,785.52,785.975,785.52,785.975,4990.0
2007-10-31 15:05:00,786.093,786.435,786.093,786.243,3880.0
2007-10-31 15:06:00,786.333,786.48,786.063,786.281,5450.0
2007-10-31 15:07:00,786.154,786.381,786.154,786.242,3690.0
2007-10-31 15:08:00,786.166,786.21,785.958,786.021,4370.0
2007-10-31 15:09:00,786.123,786.162,785.692,786.081,6650.0
2007-10-31 15:10:00,786.19,786.344,786.19,786.344,3760.0
2007-10-31 15:11:00,786.353,786.559,786.239,786.544,4610.0
2007-10-31 15:12:00,786.558,786.634,786.189,786.553,4040.0
2007-10-31 15:13:00,786.54,786.571,786.277,786.571,7160.0
2007-10-31 15:14:00,786.577,786.641,786.498,786.574,5400.0
2007-10-31 15:15:00,786.513,786.522,786.325,786.325,4330.0
2007-10-31 15:16:00,786.204,786.549,786.204,786.549,6080.0
2007-10-31 15:17:00,786.613,786.74,786.334,786.697,7390.0
2007-10-31 15:18:00,786.534,786.679,786.357,786.528,5350.0
2007-10-31 15:19:00,786.609,786.684,786.293,786.582,7940.0
2007-10-31 15:20:00,786.552,786.757,786.371,786.757,6480.0
2007-10-31 15:21:00,786.727,786.921,786.727,786.8,9360.0
2007-10-31 15:22:00,786.763,786.763,786.38,786.452,6140.0
2007-10-31 15:23:00,786.558,786.605,786.325,786.588,5100.0
2007-10-31 15:24:00,786.485,786.563,786.341,786.563,4460.0
2007-10-31 15:25:00,786.555,786.873,786.555,786.873,4040.0
2007-10-31 15:26:00,786.878,786.914,786.662,786.874,3960.0
2007-10-31 15:27:00,786.931,786.931,786.437,786.729,3410.0
2007-10-31 15:28:00,786.795,787.094,786.476,787.094,4950.0
2007-10-31 15:29:00,787.129,787.369,787.076,787.301,7050.0
2007-10-31 15:30:00,787.322,787.322,786.579,787.015,3370.0
2007-10-31 15:31:00,787.235,787.365,787.189,787.227,6420.0
2007-10-31 15:32:00,787.245,787.245,786.908,787.079,5100.0
2007-10-31 15:33:00,787.099,787.226,786.929,787.125,4390.0
2007-10-31 15:34:00,786.906,787.06,786.69,786.706,5150.0
2007-10-31 15:35:00,786.727,786.887,786.329,786.329,4610.0
2007-10-31 15:36:00,786.26,787.044,786.131,786.131,6330.0
2007-10-31 15:37:00,785.953,786.243,785.944,785.944,4630.0
2007-10-31 15:38:00,786.001,786.001,785.737,785.737,7580.0
2007-10-31 15:39:00,785.943,786.333,785.943,786.113,6410.0
2007-10-31 15:40:00,786.168,786.551,786.168,786.551,5300.0
2007-10-31 15:41:00,786.565,786.595,786.401,786.526,4850.0
2007-10-31 15:42:00,786.45,786.451,786.021,786.451,6550.0
2007-10-31 15:43:00,786.293,786.473,786.054,786.356,4090.0
2007-10-31 15:44:00,786.277,786.346,786.13,786.134,3530.0
2007-10-31 15:45:00,786.21,786.347,786.21,786.274,4660.0
2007-10-31 15:46:00,786.206,786.341,786.191,786.341,4290.0
2007-10-31 15:47:00,786.228,786.232,786.126,786.126,6580.0
2007-10-31 15:48:00,786.122,786.261,786.02,786.234,5140.0
2007-10-31 15:49:00,786.303,786.303,785.968,786.253,8570.0
2007-10-31 15:50:00,786.237,786.323,786.046,786.102,4280.0
2007-10-31 15:51:00,786.166,786.166,785.772,785.824,5070.0
2007-10-31 15:52:00,785.849,786.038,785.849,785.851,5270.0
2007-10-31 15:53:00,785.962,786.048,785.623,785.623,5010.0
2007-10-31 15:54:00,785.485,785.685,785.251,785.632,3470.0
2007-10-31 15:55:00,785.573,785.573,784.211,784.211,6670.0
2007-10-31 15:56:00,784.062,784.375,783.948,784.326,5050.0
2007-10-31 15:57:00,784.318,784.451,784.158,784.286,5070.0
2007-10-31 15:58:00,784.189,784.322,784.174,784.322,3970.0
2007-10-31 15:59:00,784.305,784.615,784.181,784.181,5820.0
2007-10-31 16:00:00,784.122,784.288,784.122,784.272,5380.0
2007-10-31 16:01:00,784.387,784.612,784.358,784.358,3200.0
2007-10-31 16:02:00,784.424,784.812,784.424,784.707,3740.0
2007-10-31 16:03:00,784.766,784.935,784.699,784.889,4770.0
2007-10-31 16:04:00,784.82,784.905,784.653,784.734,7550.0
2007-10-31 16:05:00,784.773,784.773,784.584,784.69,3790.0
2007-10-31 16:06:00,784.806,785.296,784.71,785.296,6790.0
2007-10-31 16:07:00,785.22,785.223,784.785,785.223,1860.0
2007-10-31 16:08:00,784.999,785.258,784.387,785.236,4950.0
2007-10-31 16:09:00,785.034,785.034,784.238,784.341,5700.0
2007-10-31 16:10:00,784.501,785.712,784.501,785.712,3950.0
2007-10-31 16:11:00,785.875,785.933,785.582,785.672,3880.0
2007-10-31 16:12:00,785.671,785.825,785.533,785.825,5260.0
2007-10-31 16:13:00,785.769,785.949,785.377,785.377,4030.0
2007-10-31 16:14:00,785.239,785.324,785.155,785.155,3620.0
2007-10-31 16:15:00,785.067,785.351,785.056,785.278,4060.0
2007-10-31 16:16:00,785.232,785.255,785.108,785.22,2700.0
2007-10-31 16:17:00,785.187,785.298,785.077,785.293,2882.0
2007-10-31 16:18:00,785.384,785.906,785.353,785.906,6190.0
2007-10-31 16:19:00,785.773,786.094,785.486,785.612,8540.0
2007-10-31 16:20:00,785.63,786.307,785.63,786.307,3050.0
2007-10-31 16:21:00,786.187,786.187,785.766,786.016,4920.0
2007-10-31 16:22:00,785.973,786.073,785.903,785.976,5070.0
2007-10-31 16:23:00,785.853,786.065,785.794,785.794,5160.0
2007-10-31 16:24:00,785.75,786.069,785.737,785.82,11056.0
2007-10-31 16:25:00,785.959,786.003,785.574,785.957,8600.0
2007-10-31 16:26:00,785.9,786.291,785.746,786.291,7780.0
2007-10-31 16:27:00,786.191,786.352,785.984,786.292,4100.0
2007-10-31 16:28:00,786.176,786.176,785.728,785.728,6990.0
2007-10-31 16:29:00,785.86,786.314,785.86,786.105,3140.0
2007-10-31 16:30:00,786.527,787.117,786.505,787.117,7695.0
2007-10-31 16:31:00,787.404,788.079,787.404,787.629,3710.0
2007-10-31 16:32:00,787.474,787.474,786.69,786.69,10570.0
2007-10-31 16:33:00,786.802,788.163,786.802,788.163,5740.0
2007-10-31 16:34:00,788.421,788.636,788.176,788.6,9080.0
2007-10-31 16:35:00,788.527,788.527,787.99,788.264,3820.0
2007-10-31 16:36:00,788.337,788.467,788.244,788.244,5180.0
2007-10-31 16:37:00,788.317,788.534,788.317,788.53,5230.0
2007-10-31 16:38:00,788.632,789.002,788.338,788.962,3270.0
2007-10-31 16:39:00,789.114,789.338,788.731,789.26,3880.0
2007-10-31 16:40:00,789.221,789.537,788.682,789.536,5550.0
2007-10-31 16:41:00,789.469,789.538,789.086,789.489,3600.0
2007-10-31 16:42:00,789.512,789.627,789.307,789.501,5030.0
2007-10-31 16:43:00,789.593,790.106,789.593,789.767,5780.0
2007-10-31 16:44:00,789.668,789.781,789.375,789.525,7590.0
2007-10-31 16:45:00,789.52,789.761,789.269,789.389,8000.0
2007-10-31 16:46:00,789.048,789.529,789.048,789.232,4830.0
2007-10-31 16:47:00,789.169,789.45,789.13,789.443,3980.0
2007-10-31 16:48:00,789.337,789.628,789.337,789.431,3460.0
2007-10-31 16:49:00,789.563,789.67,789.282,789.549,7230.0
2007-10-31 16:50:00,789.5,789.758,789.5,789.7,13850.0
2007-10-31 16:51:00,789.532,789.532,789.192,789.527,4190.0
2007-10-31 16:52:00,789.478,789.495,789.369,789.462,5441.0
2007-10-31 16:53:00,789.434,789.506,789.109,789.109,4660.0
2007-10-31 16:54:00,789.085,789.085,788.716,788.973,5000.0
2007-10-31 16:55:00,789.018,789.207,788.75,789.123,6030.0
2007-10-31 16:56:00,789.139,789.238,788.989,789.022,3350.0
2007-10-31 16:57:00,788.966,789.076,788.794,788.842,5370.0
2007-10-31 16:58:00,788.747,788.797,788.5,788.797,5720.0
2007-10-31 16:59:00,788.739,788.831,788.645,788.693,3290.0
2007-10-31 17:00:00,788.814,788.814,788.546,788.639,4700.0
2007-10-31 17:01:00,788.697,788.697,788.499,788.597,5730.0
2007-10-31 17:02:00,788.48,788.557,788.327,788.557,5070.0
2007-10-31 17:03:00,788.616,788.657,788.377,788.598,3000.0
2007-10-31 17:04:00,788.642,789.0,788.424,789.0,3860.0
2007-10-31 17:05:00,788.969,788.969,788.745,788.861,4600.0
2007-10-31 17:06:00,788.897,789.121,788.813,789.028,3190.0
2007-10-31 17:07:00,789.067,789.128,788.93,788.93,5330.0
2007-10-31 17:08:00,788.94,789.046,788.791,788.906,4270.0
2007-10-31 17:09:00,788.942,789.125,788.641,789.125,11120.0
2007-10-31 17:10:00,789.275,789.689,789.275,789.689,3330.0
2007-10-31 17:11:00,789.585,789.585,789.219,789.219,4100.0
2007-10-31 17:12:00,789.025,789.519,789.025,789.473,4930.0
2007-10-31 17:13:00,789.381,789.398,789.221,789.305,7570.0
2007-10-31 17:14:00,789.106,789.281,788.92,789.281,3050.0
2007-10-31 17:15:00,789.292,789.525,788.992,789.525,5180.0
2007-10-31 17:16:00,789.667,789.909,789.417,789.616,2810.0
2007-10-31 17:17:00,789.701,790.008,789.701,789.878,7110.0
2007-10-31 17:18:00,789.812,789.835,789.511,789.511,3590.0
2007-10-31 17:19:00,789.501,789.765,789.399,789.765,6150.0
2007-10-31 17:20:00,789.826,789.948,789.519,789.68,14040.0
2007-10-31 17:21:00,789.627,789.632,789.375,789.439,3640.0
2007-10-31 17:22:00,789.16,789.16,788.841,789.105,4260.0
2007-10-31 17:23:00,789.222,789.286,789.097,789.105,3940.0
2007-10-31 17:24:00,788.972,789.136,788.871,789.059,5780.0
2007-10-31 17:25:00,789.188,789.272,788.837,788.998,4070.0
2007-10-31 17:26:00,789.232,789.803,789.232,789.732,4230.0
2007-10-31 17:27:00,789.698,790.176,789.698,790.001,9910.0
2007-10-31 17:28:00,790.169,790.996,790.169,790.996,3600.0
2007-10-31 17:29:00,791.005,791.107,790.549,791.085,5690.0
2007-10-31 17:30:00,791.13,791.265,790.845,791.195,6390.0
2007-10-31 17:31:00,791.146,791.146,790.638,790.638,3980.0
2007-10-31 17:32:00,790.699,790.722,790.493,790.719,3180.0
2007-10-31 17:33:00,790.755,790.867,790.37,790.37,4380.0
2007-10-31 17:34:00,790.343,790.813,790.343,790.766,9300.0
2007-10-31 17:35:00,790.715,790.772,790.404,790.641,5320.0
2007-10-31 17:36:00,790.585,790.623,790.386,790.386,3300.0
2007-10-31 17:37:00,790.297,790.418,790.15,790.418,3600.0
2007-10-31 17:38:00,790.393,790.69,790.393,790.523,5670.0
2007-10-31 17:39:00,790.378,790.462,790.273,790.289,30550.0
2007-10-31 17:40:00,790.518,790.619,790.436,790.539,3090.0
2007-10-31 17:41:00,790.558,790.71,790.555,790.71,5360.0
2007-10-31 17:42:00,790.8,790.912,790.745,790.745,6150.0
2007-10-31 17:43:00,790.744,790.744,790.347,790.435,4560.0
2007-10-31 17:44:00,790.407,790.511,790.197,790.511,5540.0
2007-10-31 17:45:00,790.557,790.652,790.344,790.546,7260.0
2007-10-31 17:46:00,790.667,790.849,790.667,790.695,4840.0
2007-10-31 17:47:00,790.692,790.877,790.671,790.877,4680.0
2007-10-31 17:48:00,790.86,790.903,790.718,790.822,4730.0
2007-10-31 17:49:00,790.797,790.902,790.498,790.902,6540.0
2007-10-31 17:50:00,790.93,791.041,790.625,791.041,6330.0
2007-10-31 17:51:00,790.924,791.014,790.869,790.869,3660.0
2007-10-31 17:52:00,790.839,790.839,790.743,790.748,4630.0
2007-10-31 17:53:00,790.733,790.733,790.12,790.5,4610.0
2007-10-31 17:54:00,790.534,790.668,790.27,790.668,4570.0
2007-10-31 17:55:00,790.459,790.563,790.122,790.548,3850.0
2007-10-31 17:56:00,790.626,790.667,790.295,790.3,4740.0
2007-10-31 17:57:00,790.453,790.561,790.324,790.534,6090.0
2007-10-31 17:58:00,790.53,790.717,790.524,790.652,4200.0
2007-10-31 17:59:00,790.669,790.979,790.669,790.799,6420.0
2007-10-31 18:00:00,790.69,790.81,790.529,790.81,5200.0
2007-10-31 18:01:00,790.706,790.954,790.454,790.954,5680.0
2007-10-31 18:02:00,790.785,790.905,790.661,790.661,6050.0
2007-10-31 18:03:00,790.658,790.956,790.658,790.9,6840.0
2007-10-31 18:04:00,790.947,791.046,790.812,790.867,4650.0
2007-10-31 18:05:00,790.778,790.778,790.25,790.336,5570.0
2007-10-31 18:06:00,790.142,790.175,789.875,789.875,7700.0
2007-10-31 18:07:00,789.826,789.826,789.477,789.477,4340.0
2007-10-31 18:08:00,789.328,789.345,789.026,789.087,4790.0
2007-10-31 18:09:00,788.998,789.322,788.998,789.067,8730.0
2007-10-31 18:10:00,789.06,789.44,789.06,789.392,11770.0
2007-10-31 18:11:00,789.567,789.789,789.253,789.677,5950.0
2007-10-31 18:12:00,789.648,789.926,789.551,789.888,5120.0
2007-10-31 18:13:00,789.87,789.875,789.78,789.826,5350.0
2007-10-31 18:14:00,789.915,790.037,789.782,789.988,3800.0
2007-10-31 18:15:00,789.835,790.014,789.58,789.742,4340.0
2007-10-31 18:16:00,789.607,789.784,789.433,789.433,3690.0
2007-10-31 18:17:00,789.604,789.717,789.519,789.577,5940.0
2007-10-31 18:18:00,789.595,789.675,789.412,789.589,5230.0
2007-10-31 18:19:00,789.515,789.699,789.46,789.699,7370.0
2007-10-31 18:20:00,789.681,789.681,789.079,789.264,4960.0
2007-10-31 18:21:00,789.27,789.659,789.207,789.659,4040.0
2007-10-31 18:22:00,789.756,789.773,789.539,789.539,7770.0
2007-10-31 18:23:00,789.445,789.516,789.353,789.516,5250.0
2007-10-31 18:24:00,789.533,789.737,789.447,789.457,13090.0
2007-10-31 18:25:00,789.686,789.745,789.394,789.492,6020.0
2007-10-31 18:26:00,789.441,789.516,789.241,789.516,4830.0
2007-10-31 18:27:00,789.51,789.655,789.244,789.555,3350.0
2007-10-31 18:28:00,789.451,789.67,789.323,789.345,4670.0
2007-10-31 18:29:00,789.395,789.395,788.899,789.124,6420.0
2007-10-31 18:30:00,789.084,789.183,788.801,789.183,11590.0
2007-10-31 18:31:00,789.143,789.302,788.817,789.289,8080.0
2007-10-31 18:32:00,789.239,789.345,789.239,789.324,6390.0
2007-10-31 18:33:00,789.309,789.558,789.257,789.558,5600.0
2007-10-31 18:34:00,789.563,789.677,789.442,789.543,10840.0
2007-10-31 18:35:00,789.468,789.548,789.318,789.451,4520.0
2007-10-31 18:36:00,789.309,789.795,789.309,789.795,3310.0
2007-10-31 18:37:00,789.808,789.9,789.741,789.751,4750.0
2007-10-31 18:38:00,789.811,789.976,789.811,789.839,4160.0
2007-10-31 18:39:00,789.819,790.161,789.819,790.032,8580.0
2007-10-31 18:40:00,789.897,790.084,789.837,790.013,4410.0
2007-10-31 18:41:00,789.938,789.938,789.573,789.644,5080.0
2007-10-31 18:42:00,789.639,789.887,789.584,789.671,4880.0
2007-10-31 18:43:00,789.68,789.808,789.577,789.636,5240.0
2007-10-31 18:44:00,789.544,789.641,789.365,789.434,10680.0
2007-10-31 18:45:00,789.723,789.909,789.554,789.856,3230.0
2007-10-31 18:46:00,789.802,789.825,789.45,789.725,5030.0
2007-10-31 18:47:00,789.825,789.932,789.799,789.932,4430.0
2007-10-31 18:48:00,789.773,789.831,789.601,789.601,3940.0
2007-10-31 18:49:00,789.695,789.695,789.496,789.513,5800.0
2007-10-31 18:50:00,789.553,790.037,789.553,790.037,5630.0
2007-10-31 18:51:00,789.855,789.855,789.394,789.701,4020.0
2007-10-31 18:52:00,789.752,789.887,789.565,789.565,5270.0
2007-10-31 18:53:00,789.609,789.843,789.609,789.684,5070.0
2007-10-31 18:54:00,789.705,789.918,789.705,789.73,4350.0
2007-10-31 18:55:00,789.697,789.834,789.455,789.834,6650.0
2007-10-31 18:56:00,789.702,789.78,789.591,789.602,7310.0
2007-10-31 18:57:00,789.851,790.003,789.77,789.776,6780.0
2007-10-31 18:58:00,789.892,790.024,789.82,789.821,4890.0
2007-10-31 18:59:00,789.855,789.855,789.522,789.763,10010.0
2007-10-31 19:00:00,789.711,789.755,789.405,789.697,6700.0
2007-10-31 19:01:00,789.634,789.634,789.269,789.624,4590.0
2007-10-31 19:02:00,789.651,789.819,789.513,789.684,3380.0
2007-10-31 19:03:00,789.567,789.593,789.421,789.515,7940.0
2007-10-31 19:04:00,789.549,789.653,789.474,789.508,4690.0
2007-10-31 19:05:00,789.447,789.574,789.27,789.27,4140.0
2007-10-31 19:06:00,789.291,789.295,789.091,789.132,4070.0
2007-10-31 19:07:00,789.234,789.61,789.234,789.497,5560.0
2007-10-31 19:08:00,789.586,789.683,789.419,789.524,7550.0
2007-10-31 19:09:00,789.538,789.757,789.538,789.68,6960.0
2007-10-31 19:10:00,789.683,789.777,789.397,789.397,7290.0
2007-10-31 19:11:00,789.321,789.381,789.113,789.234,2823.0
2007-10-31 19:12:00,789.522,789.69,789.509,789.667,6591.0
2007-10-31 19:13:00,789.502,789.502,789.266,789.464,2280.0
2007-10-31 19:14:00,789.441,789.547,789.327,789.516,8118.0
2007-10-31 19:15:00,789.55,789.66,789.204,789.66,5210.0
2007-10-31 19:16:00,789.843,789.843,789.266,789.659,7770.0
2007-10-31 19:17:00,789.645,789.869,789.601,789.869,7340.0
2007-10-31 19:18:00,790.014,790.256,789.907,790.256,5520.0
2007-10-31 19:19:00,790.153,790.281,790.06,790.137,9770.0
2007-10-31 19:20:00,790.08,790.27,789.796,790.27,5960.0
2007-10-31 19:21:00,790.154,790.154,789.484,789.859,5590.0
2007-10-31 19:22:00,789.726,789.882,789.423,789.882,6800.0
2007-10-31 19:23:00,789.981,790.03,789.873,789.959,3810.0
2007-10-31 19:24:00,790.051,790.211,789.696,790.146,8500.0
2007-10-31 19:25:00,790.333,790.673,790.005,790.51,8362.0
2007-10-31 19:26:00,790.811,790.986,790.561,790.872,11730.0
2007-10-31 19:27:00,790.867,791.238,790.75,791.238,4041.0
2007-10-31 19:28:00,791.233,791.46,791.094,791.257,6570.0
2007-10-31 19:29:00,791.548,792.333,791.548,792.333,8500.0
2007-10-31 19:30:00,792.268,792.268,791.805,792.008,5940.0
2007-10-31 19:31:00,791.871,791.914,791.691,791.74,4710.0
2007-10-31 19:32:00,791.61,791.65,791.149,791.65,11960.0
2007-10-31 19:33:00,791.734,791.852,791.706,791.795,6340.0
2007-10-31 19:34:00,791.637,791.782,791.585,791.782,5880.0
2007-10-31 19:35:00,791.811,791.959,791.628,791.959,3760.0
2007-10-31 19:36:00,792.016,792.112,791.705,792.112,3260.0
2007-10-31 19:37:00,792.01,792.145,791.821,792.145,5500.0
2007-10-31 19:38:00,792.188,792.388,791.962,792.206,4870.0
2007-10-31 19:39:00,792.167,792.396,792.14,792.355,6760.0
2007-10-31 19:40:00,792.283,792.643,792.057,792.643,14520.0
2007-10-31 19:41:00,792.767,792.767,792.434,792.716,12820.0
2007-10-31 19:42:00,792.819,792.993,792.435,792.894,2800.0
2007-10-31 19:43:00,792.994,792.994,792.844,792.844,3480.0
2007-10-31 19:44:00,792.792,792.801,792.59,792.723,3580.0
2007-10-31 19:45:00,792.716,792.782,792.543,792.759,4210.0
2007-10-31 19:46:00,792.828,792.828,792.374,792.683,7467.0
2007-10-31 19:47:00,792.626,792.626,792.261,792.507,5280.0
2007-10-31 19:48:00,792.544,792.544,792.231,792.346,3479.0
2007-10-31 19:49:00,792.413,792.467,792.273,792.273,4360.0
2007-10-31 19:50:00,792.106,792.106,791.825,791.825,5560.0
2007-10-31 19:51:00,791.617,791.617,791.251,791.491,8820.0
2007-10-31 19:52:00,791.568,791.591,791.364,791.427,12765.0
2007-10-31 19:53:00,791.405,791.524,791.217,791.392,7650.0
2007-10-31 19:54:00,791.079,791.079,790.321,790.321,7220.0
2007-10-31 19:55:00,790.183,790.183,789.72,789.736,4830.0
2007-10-31 19:56:00,789.681,789.713,789.396,789.526,4140.0
2007-10-31 19:57:00,789.546,789.9,789.22,789.9,8150.0
2007-10-31 19:58:00,789.906,790.183,789.906,790.174,7570.0
2007-10-31 19:59:00,790.239,790.314,790.158,790.245,8130.0
2007-10-31 20:00:00,790.254,790.292,790.044,790.292,3900.0
2007-10-31 20:01:00,790.307,790.307,789.836,790.139,3500.0
2007-10-31 20:02:00,790.204,790.342,790.087,790.213,4450.0
2007-10-31 20:03:00,790.121,790.194,790.051,790.194,5140.0
2007-10-31 20:04:00,790.303,790.687,790.303,790.687,5240.0
2007-10-31 20:05:00,790.864,791.436,790.805,791.436,3410.0
2007-10-31 20:06:00,791.54,791.781,791.478,791.643,5210.0
2007-10-31 20:07:00,791.787,791.787,791.42,791.42,3400.0
2007-10-31 20:08:00,791.108,791.108,790.771,790.771,2920.0
2007-10-31 20:09:00,790.695,790.963,790.636,790.963,6830.0
2007-10-31 20:10:00,790.931,791.002,790.861,790.942,3950.0
2007-10-31 20:11:00,790.938,790.991,790.568,790.834,3370.0
2007-10-31 20:12:00,791.092,791.769,791.092,791.762,4190.0
2007-10-31 20:13:00,791.85,792.001,791.568,791.869,9250.0
2007-10-31 20:14:00,791.726,791.726,791.453,791.644,4100.0
2007-10-31 20:15:00,791.557,791.557,790.616,790.616,4000.0
2007-10-31 20:16:00,790.389,790.389,789.981,790.122,4650.0
2007-10-31 20:17:00,790.204,790.311,789.646,789.719,3550.0
2007-10-31 20:18:00,789.938,790.4,789.938,790.129,6950.0
2007-10-31 20:19:00,790.278,790.436,789.703,790.371,4990.0
2007-10-31 20:20:00,790.427,790.734,790.427,790.667,3140.0
2007-10-31 20:21:00,790.364,790.778,790.147,790.701,3640.0
2007-10-31 20:22:00,790.665,790.665,789.772,790.091,4990.0
2007-10-31 20:23:00,790.135,790.33,790.095,790.095,4040.0
2007-10-31 20:24:00,789.897,789.897,788.978,788.978,4570.0
2007-10-31 20:25:00,788.874,788.874,787.994,787.994,3220.0
2007-10-31 20:26:00,787.919,787.919,786.836,786.836,3660.0
2007-10-31 20:27:00,786.71,786.998,786.584,786.897,3730.0
2007-10-31 20:28:00,786.945,788.701,786.945,788.701,7540.0
2007-10-31 20:29:00,788.66,788.66,788.424,788.427,4850.0
2007-10-31 20:30:00,788.289,788.337,787.488,787.488,3640.0
2007-10-31 20:31:00,787.454,787.658,787.438,787.658,3610.0
2007-10-31 20:32:00,787.85,788.711,787.85,788.499,3810.0
2007-10-31 20:33:00,788.642,790.01,788.642,790.01,6660.0
2007-10-31 20:34:00,790.01,790.513,790.002,790.513,4890.0
2007-10-31 20:35:00,790.67,791.047,790.67,790.944,4160.0
2007-10-31 20:36:00,790.899,790.924,790.569,790.569,4480.0
2007-10-31 20:37:00,790.44,790.481,790.253,790.314,6760.0
2007-10-31 20:38:00,790.231,790.231,790.036,790.125,3460.0
2007-10-31 20:39:00,790.374,791.166,790.374,790.933,6330.0
2007-10-31 20:40:00,790.761,791.156,790.659,791.156,3500.0
2007-10-31 20:41:00,791.096,791.096,790.112,790.689,8540.0
2007-10-31 20:42:00,791.003,791.365,790.801,791.365,3450.0
2007-10-31 20:43:00,791.514,791.871,791.479,791.871,5180.0
2007-10-31 20:44:00,792.015,792.59,791.59,792.59,5670.0
2007-10-31 20:45:00,792.78,792.901,792.367,792.901,3700.0
2007-10-31 20:46:00,792.943,793.876,792.614,793.876,4810.0
2007-10-31 20:47:00,793.788,793.788,793.108,793.165,4580.0
2007-10-31 20:48:00,793.072,793.372,792.913,792.968,3270.0
2007-10-31 20:49:00,792.692,793.088,792.587,792.659,5870.0
2007-10-31 20:50:00,792.708,793.234,792.607,793.234,12200.0
2007-10-31 20:51:00,793.2,793.236,792.964,793.193,4540.0
2007-10-31 20:52:00,793.36,793.661,793.36,793.591,4270.0
2007-10-31 20:53:00,793.541,793.873,793.541,793.873,3680.0
2007-10-31 20:54:00,793.978,794.65,793.978,794.65,3850.0
2007-10-31 20:55:00,794.778,796.747,794.778,796.747,4740.0
2007-10-31 20:56:00,796.751,796.905,795.529,795.529,6790.0
2007-10-31 20:57:00,795.277,795.436,794.91,795.436,9060.0
2007-10-31 20:58:00,795.323,795.597,795.051,795.051,4540.0
2007-10-31 20:59:00,795.082,795.592,795.006,795.592,4620.0
2007-10-31 21:00:00,795.815,796.374,795.815,796.374,4390.0
2007-10-31 21:01:00,796.328,796.328,795.604,795.604,3390.0
2007-10-31 21:02:00,795.61,795.79,795.607,795.685,6030.0
2007-10-31 21:03:00,795.589,795.668,795.489,795.489,4630.0
2007-10-31 21:04:00,795.488,795.864,795.488,795.767,4660.0
2007-10-31 21:05:00,795.69,795.69,795.442,795.491,3220.0
2007-10-31 21:06:00,795.395,795.568,795.322,795.407,5300.0
2007-10-31 21:07:00,795.339,795.486,795.242,795.242,3910.0
2007-10-31 21:08:00,795.208,795.325,795.001,795.001,2550.0
2007-10-31 21:09:00,794.945,794.949,794.533,794.86,6580.0
2007-10-31 21:10:00,794.796,795.441,794.656,795.441,12870.0
2007-10-31 21:11:00,795.677,795.853,795.649,795.696,6820.0
2007-10-31 21:12:00,795.778,795.801,794.88,794.88,3090.0
2007-10-31 21:13:00,794.713,794.713,793.989,794.323,5050.0
2007-10-31 21:14:00,794.071,794.384,793.939,794.384,5790.0
2007-10-31 21:15:00,794.538,794.693,794.506,794.572,7050.0
2007-10-31 21:16:00,794.545,794.959,794.545,794.792,5520.0
2007-10-31 21:17:00,794.677,794.746,794.341,794.341,6230.0
2007-10-31 21:18:00,794.278,794.384,793.92,793.92,3080.0
2007-10-31 21:19:00,793.579,793.579,792.467,792.467,4980.0
2007-10-31 21:20:00,792.416,792.637,792.34,792.48,9320.0
2007-10-31 21:21:00,792.266,792.266,791.586,791.586,3570.0
2007-10-31 21:22:00,791.623,791.792,791.419,791.792,4280.0
2007-10-31 21:23:00,791.762,792.047,791.596,791.672,5920.0
2007-10-31 21:24:00,791.726,791.841,791.568,791.699,3980.0
2007-10-31 21:25:00,791.755,792.294,791.755,792.294,5750.0
2007-10-31 21:26:00,792.39,793.151,792.295,793.151,4020.0
2007-10-31 21:27:00,793.086,793.31,792.905,793.194,6420.0
2007-10-31 21:28:00,793.199,793.243,793.065,793.065,3470.0
2007-10-31 21:29:00,792.967,793.476,792.716,793.476,4930.0
2007-10-31 21:30:00,793.56,793.648,792.996,793.194,3420.0
2007-10-31 21:31:00,793.171,793.314,793.102,793.236,5870.0
2007-10-31 21:32:00,793.329,793.385,793.14,793.251,3980.0
2007-10-31 21:33:00,793.149,793.149,792.566,792.773,3600.0
2007-10-31 21:34:00,792.846,792.97,792.564,792.97,4830.0
2007-10-31 21:35:00,793.038,793.327,793.032,793.327,3570.0
2007-10-31 21:36:00,793.211,793.211,792.965,793.109,4450.0
2007-10-31 21:37:00,793.104,793.104,792.89,792.893,3740.0
2007-10-31 21:38:00,792.861,793.322,792.598,793.322,2920.0
2007-10-31 21:39:00,793.335,793.403,793.184,793.236,4660.0
2007-10-31 21:40:00,793.209,793.495,793.146,793.495,5380.0
2007-10-31 21:41:00,793.483,793.483,793.239,793.288,3600.0
2007-10-31 21:42:00,793.361,793.362,793.122,793.362,4390.0
2007-10-31 21:43:00,793.336,793.915,793.336,793.915,5060.0
2007-10-31 21:44:00,794.144,794.431,793.418,793.477,4620.0
2007-10-31 21:45:00,793.772,794.483,793.772,794.334,3010.0
2007-10-31 21:46:00,794.427,794.475,794.353,794.373,7370.0
2007-10-31 21:47:00,794.297,794.297,793.949,793.958,4370.0
2007-10-31 21:48:00,794.034,794.098,793.939,794.091,4280.0
2007-10-31 21:49:00,794.091,794.105,793.889,793.91,5360.0
2007-10-31 21:50:00,794.173,794.238,793.827,793.861,3400.0
2007-10-31 21:51:00,793.808,793.913,793.669,793.913,4440.0
2007-10-31 21:52:00,793.925,793.925,793.619,793.619,3460.0
2007-10-31 21:53:00,793.366,793.529,793.114,793.173,3440.0
2007-10-31 21:54:00,793.193,793.504,792.909,793.05,4600.0
2007-10-31 21:55:00,793.094,793.244,792.924,793.244,5830.0
2007-10-31 21:56:00,793.293,793.789,793.293,793.789,2540.0
2007-10-31 21:57:00,793.897,794.108,793.726,794.108,6980.0
2007-10-31 21:58:00,794.049,794.224,793.973,794.079,4840.0
2007-10-31 21:59:00,794.097,794.215,794.097,794.161,4300.0
2007-10-31 22:00:00,794.13,794.277,794.092,794.092,5820.0
2007-10-31 22:01:00,794.193,794.237,794.137,794.2,5180.0
2007-10-31 22:02:00,794.299,794.589,794.299,794.589,7810.0
2007-10-31 22:03:00,794.479,794.595,794.406,794.595,4960.0
2007-10-31 22:04:00,794.651,794.653,794.582,794.582,5200.0
2007-10-31 22:05:00,794.704,794.704,794.521,794.521,2870.0
2007-10-31 22:06:00,794.543,794.543,794.402,794.477,4980.0
2007-10-31 22:07:00,794.675,795.299,794.675,795.299,4400.0
2007-10-31 22:08:00,795.218,795.419,795.139,795.185,3690.0
2007-10-31 22:09:00,795.036,795.16,794.956,794.956,5450.0
2007-10-31 22:10:00,794.9,795.115,794.9,794.96,4740.0
2007-10-31 22:11:00,794.935,795.156,794.935,794.994,10370.0
2007-10-31 22:12:00,794.981,794.986,794.733,794.733,2850.0
2007-10-31 22:13:00,794.772,794.86,794.638,794.773,4960.0
2007-10-31 22:14:00,794.827,794.827,794.674,794.71,4130.0
2007-10-31 22:15:00,794.796,795.076,794.48,794.552,3950.0
2007-10-31 22:16:00,794.443,794.753,794.443,794.735,4290.0
2007-10-31 22:17:00,794.865,794.865,794.603,794.682,6450.0
2007-10-31 22:18:00,794.737,794.9,794.729,794.77,4750.0
2007-10-31 22:19:00,794.83,794.889,794.766,794.766,4850.0
2007-10-31 22:20:00,794.679,794.775,794.653,794.729,4960.0
2007-10-31 22:21:00,794.722,794.826,794.609,794.826,5020.0
2007-10-31 22:22:00,794.958,795.017,794.798,794.798,3420.0
2007-10-31 22:23:00,794.84,794.848,794.752,794.84,5570.0
2007-10-31 22:24:00,794.85,795.082,794.85,795.082,5930.0
2007-10-31 22:25:00,795.062,795.066,794.921,794.943,3830.0
2007-10-31 22:26:00,794.887,795.152,794.887,795.125,4830.0
2007-10-31 22:27:00,795.126,795.131,795.014,795.038,3790.0
2007-10-31 22:28:00,795.181,795.273,794.96,794.96,5610.0
2007-10-31 22:30:00,794.943,795.232,794.871,795.177,6220.0
2007-10-31 22:31:00,795.261,795.27,795.197,795.27,5870.0
2007-10-31 22:32:00,795.346,795.346,795.147,795.217,3840.0
2007-10-31 22:33:00,795.194,795.194,795.022,795.098,5200.0
2007-10-31 22:34:00,795.101,795.206,795.056,795.206,5880.0
2007-10-31 22:35:00,795.33,795.41,795.232,795.232,4750.0
2007-10-31 22:36:00,795.207,795.217,795.059,795.204,4790.0
2007-10-31 22:37:00,795.239,795.239,795.124,795.14,3980.0
2007-10-31 22:38:00,795.219,795.219,795.028,795.073,4080.0
2007-10-31 22:40:00,795.08,795.251,795.08,795.214,3820.0
2007-10-31 22:41:00,795.167,795.221,795.089,795.157,2600.0
2007-10-31 22:42:00,795.147,795.386,795.147,795.344,5380.0
2007-10-31 22:43:00,795.467,795.527,795.444,795.463,3290.0
2007-10-31 22:44:00,795.319,795.339,795.138,795.186,3760.0
2007-10-31 22:45:00,795.387,795.516,795.365,795.477,5570.0
2007-10-31 22:46:00,795.544,795.544,795.367,795.374,5900.0
2007-10-31 22:47:00,795.387,795.533,795.387,795.533,3060.0
2007-10-31 22:48:00,795.472,795.472,795.305,795.464,3630.0
2007-10-31 22:49:00,795.499,795.567,795.382,795.382,5860.0
2007-10-31 22:50:00,795.454,795.646,795.454,795.646,3350.0
2007-10-31 22:51:00,795.622,795.644,795.401,795.401,4060.0
2007-10-31 22:52:00,795.433,795.695,795.433,795.695,2990.0
2007-10-31 22:53:00,795.695,795.695,795.475,795.58,6030.0
2007-10-31 22:54:00,795.71,795.834,795.561,795.834,5030.0
2007-10-31 22:55:00,795.799,796.051,795.799,796.017,4270.0
2007-10-31 22:56:00,796.136,796.236,796.096,796.236,5910.0
2007-10-31 22:57:00,796.207,796.218,796.105,796.218,4420.0
2007-10-31 22:58:00,796.17,796.237,796.17,796.231,5120.0
2007-10-31 22:59:00,796.256,796.427,796.191,796.427,3410.0
2007-10-31 23:00:00,796.391,796.399,796.159,796.159,6720.0
2007-10-31 23:01:00,796.155,796.28,796.007,796.007,5500.0
2007-10-31 23:02:00,795.941,796.091,795.889,795.889,2800.0
2007-10-31 23:03:00,795.937,796.024,795.842,795.842,3820.0
2007-10-31 23:04:00,795.773,795.794,795.704,795.776,4250.0
2007-10-31 23:05:00,795.619,795.637,795.536,795.536,4350.0
2007-10-31 23:06:00,795.53,795.53,795.306,795.306,7820.0
2007-10-31 23:07:00,795.42,795.592,795.42,795.523,4950.0
2007-10-31 23:08:00,795.441,795.441,795.265,795.322,3810.0
2007-10-31 23:09:00,795.226,795.309,795.226,795.26,3570.0
2007-10-31 23:10:00,795.203,795.232,795.142,795.232,3910.0
2007-10-31 23:11:00,795.128,795.128,794.959,794.959,5520.0
2007-10-31 23:12:00,794.947,795.213,794.947,795.213,4130.0
2007-10-31 23:13:00,795.184,795.308,795.127,795.308,6120.0
2007-10-31 23:14:00,795.413,795.547,795.284,795.284,2610.0
2007-10-31 23:15:00,795.1,795.491,795.049,795.491,5400.0
2007-10-31 23:16:00,796.1,796.3,796.0,796.1,3810.0
2007-10-31 23:17:00,796.2,796.2,795.9,795.9,3810.0
2007-10-31 23:18:00,795.55,795.55,795.396,795.455,3810.0
2007-10-31 23:19:00,795.399,795.468,795.38,795.468,4280.0
2007-10-31 23:20:00,795.515,795.554,795.515,795.522,4560.0
2007-10-31 23:21:00,795.54,795.622,795.452,795.452,5780.0
2007-10-31 23:22:00,796.3,796.5,796.3,796.5,5790.0
2007-10-31 23:23:00,795.366,795.366,795.176,795.23,5790.0
2007-10-31 23:24:00,795.241,795.384,795.209,795.384,4780.0
2007-10-31 23:25:00,795.531,795.67,795.492,795.62,6690.0
2007-10-31 23:26:00,796.2,796.2,796.1,796.1,5680.0
2007-10-31 23:27:00,796.3,796.3,796.1,796.2,5680.0
2007-10-31 23:28:00,796.0,796.3,795.9,796.0,5680.0
2007-10-31 23:29:00,796.1,796.2,796.1,796.1,5680.0
2007-10-31 23:30:00,795.57,795.62,795.341,795.341,5680.0
2007-10-31 23:31:00,796.1,796.1,796.0,796.1,5570.0
2007-10-31 23:32:00,795.182,795.182,794.932,795.114,5570.0
2007-10-31 23:33:00,796.0,796.1,796.0,796.1,4090.0
2007-10-31 23:35:00,795.36,795.595,795.333,795.333,4090.0
2007-10-31 23:36:00,795.195,795.195,794.985,795.067,3370.0
2007-10-31 23:37:00,795.142,795.219,795.114,795.212,3990.0
2007-10-31 23:38:00,795.175,795.274,795.072,795.274,4410.0
2007-10-31 23:40:00,795.476,795.59,795.476,795.477,6020.0
2007-10-31 23:42:00,796.5,796.5,796.4,796.4,5270.0
2007-10-31 23:43:00,795.314,795.314,795.173,795.274,5270.0
2007-10-31 23:44:00,796.5,796.5,796.5,796.5,4650.0
2007-10-31 23:45:00,796.4,796.4,796.4,796.4,4650.0
2007-10-31 23:46:00,796.3,796.3,796.0,796.1,4650.0
2007-10-31 23:47:00,795.226,795.322,795.226,795.301,4650.0
2007-10-31 23:48:00,796.0,796.0,796.0,796.0,4560.0
2007-10-31 23:49:00,795.9,796.2,795.9,796.1,4560.0
2007-10-31 23:50:00,795.069,795.069,794.973,794.998,4560.0
2007-10-31 23:51:00,796.0,796.2,796.0,796.2,4400.0
2007-10-31 23:53:00,795.12,795.12,794.969,794.969,4400.0
2007-10-31 23:54:00,794.984,795.09,794.928,795.065,3460.0
2007-10-31 23:55:00,795.212,795.371,795.212,795.371,6510.0
2007-10-31 23:56:00,795.302,795.5,795.29,795.29,4440.0
2007-10-31 23:57:00,795.382,795.437,795.272,795.322,5900.0
2007-10-31 23:58:00,795.414,795.448,795.363,795.393,3700.0
2007-10-31 23:59:00,796.3,796.3,796.3,796.3,3630.0
2007-11-01 00:00:00,795.5,795.535,795.115,795.115,3630.0
2007-11-01 00:01:00,795.194,795.578,795.194,795.578,4020.0
2007-11-01 00:02:00,795.471,795.572,795.446,795.572,4330.0
2007-11-01 00:03:00,795.612,795.777,795.612,795.723,5410.0
2007-11-01 00:04:00,795.61,795.635,795.51,795.51,3330.0
2007-11-01 00:05:00,795.454,795.454,795.324,795.364,2960.0
2007-11-01 00:06:00,795.368,795.445,795.364,795.364,4320.0
2007-11-01 00:07:00,795.263,795.277,795.109,795.109,5290.0
2007-11-01 00:08:00,795.005,795.034,794.935,795.016,3580.0
2007-11-01 00:09:00,795.057,795.069,794.968,794.968,3550.0
2007-11-01 00:10:00,795.007,795.224,795.007,795.224,4700.0
2007-11-01 00:11:00,795.249,795.338,795.249,795.321,3710.0
2007-11-01 00:12:00,795.24,795.399,795.24,795.31,5690.0
2007-11-01 00:13:00,795.476,795.731,795.476,795.636,4830.0
2007-11-01 00:14:00,795.711,795.979,795.711,795.957,3430.0
2007-11-01 00:15:00,795.995,796.12,795.995,796.107,4900.0
2007-11-01 00:16:00,796.165,796.249,796.133,796.133,4200.0
2007-11-01 00:17:00,796.168,796.188,795.905,795.905,4970.0
2007-11-01 00:18:00,795.884,795.951,795.775,795.775,4880.0
2007-11-01 00:19:00,795.752,795.845,795.71,795.845,5220.0
2007-11-01 00:20:00,795.855,796.026,795.855,795.998,3670.0
2007-11-01 00:21:00,796.178,796.412,796.178,796.271,2840.0
2007-11-01 00:22:00,796.323,796.376,796.235,796.235,4230.0
2007-11-01 00:23:00,796.093,796.255,796.093,796.255,2290.0
2007-11-01 00:24:00,796.21,796.392,796.162,796.162,4000.0
2007-11-01 00:25:00,796.21,796.314,796.116,796.245,3330.0
2007-11-01 00:26:00,796.281,796.302,796.178,796.221,3500.0
2007-11-01 00:27:00,796.234,796.256,796.18,796.18,5500.0
2007-11-01 00:28:00,796.076,796.207,796.002,796.07,3800.0
2007-11-01 00:29:00,796.103,796.144,796.006,796.053,5860.0
2007-11-01 00:30:00,796.063,796.153,795.923,795.923,3930.0
2007-11-01 00:31:00,796.115,796.126,796.059,796.093,2740.0
2007-11-01 00:32:00,796.043,796.178,796.043,796.094,4370.0
2007-11-01 00:33:00,796.043,796.199,796.036,796.05,6540.0
2007-11-01 00:34:00,796.128,796.237,796.013,796.013,5030.0
2007-11-01 00:35:00,795.997,795.997,795.878,795.909,3610.0
2007-11-01 00:36:00,796.037,796.452,796.037,796.349,8240.0
2007-11-01 00:37:00,796.411,796.55,796.395,796.438,4570.0
2007-11-01 00:38:00,796.38,796.505,796.363,796.505,3590.0
2007-11-01 00:39:00,796.424,796.456,796.27,796.27,4210.0
2007-11-01 00:40:00,796.289,796.5,796.289,796.5,3230.0
2007-11-01 00:41:00,796.379,796.403,796.325,796.368,3680.0
2007-11-01 00:42:00,796.407,796.518,796.335,796.335,6500.0
2007-11-01 00:43:00,796.345,796.345,796.224,796.305,3410.0
2007-11-01 00:44:00,796.468,796.578,796.438,796.472,3400.0
2007-11-01 00:45:00,796.47,796.507,796.397,796.408,4590.0
2007-11-01 00:46:00,796.32,796.32,796.148,796.164,3560.0
2007-11-01 00:47:00,795.952,796.034,795.852,795.874,4260.0
2007-11-01 00:48:00,795.896,796.065,795.896,796.065,3290.0
2007-11-01 00:49:00,796.076,796.205,796.071,796.071,6920.0
2007-11-01 00:50:00,796.015,796.23,795.982,796.042,4490.0
2007-11-01 00:51:00,796.076,796.223,796.076,796.136,3150.0
2007-11-01 00:52:00,796.064,796.103,796.024,796.07,4320.0
2007-11-01 00:53:00,796.18,796.18,796.065,796.138,7240.0
2007-11-01 00:54:00,798.2,798.2,798.1,798.1,4900.0
2007-11-01 00:55:00,796.132,796.271,796.132,796.271,4900.0
2007-11-01 00:56:00,796.393,796.424,796.286,796.424,5020.0
2007-11-01 00:57:00,797.6,797.6,797.5,797.5,4940.0
2007-11-01 00:58:00,796.397,796.489,796.38,796.431,4940.0
2007-11-01 00:59:00,796.379,796.379,796.269,796.334,4840.0
2007-11-01 01:00:00,796.393,796.456,796.26,796.456,4010.0
2007-11-01 01:01:00,796.374,796.54,796.372,796.439,3890.0
2007-11-01 01:02:00,796.501,796.525,796.372,796.525,5250.0
2007-11-01 01:03:00,796.529,796.549,796.427,796.529,4820.0
2007-11-01 01:04:00,796.36,796.468,796.272,796.272,6670.0
2007-11-01 01:05:00,796.46,796.656,796.46,796.574,3610.0
2007-11-01 01:06:00,796.524,796.615,796.524,796.567,4340.0
2007-11-01 01:07:00,796.527,796.576,796.481,796.576,3450.0
2007-11-01 01:08:00,796.763,797.083,796.763,797.083,5660.0
2007-11-01 01:09:00,797.106,797.411,797.106,797.411,4650.0
2007-11-01 01:10:00,797.184,797.479,797.184,797.46,13160.0
2007-11-01 01:11:00,797.555,797.584,797.437,797.546,4190.0
2007-11-01 01:12:00,797.491,797.543,797.371,797.371,3890.0
2007-11-01 01:13:00,797.212,797.235,797.017,797.128,6530.0
2007-11-01 01:14:00,797.163,797.281,797.068,797.236,4530.0
2007-11-01 01:15:00,797.233,797.406,797.067,797.067,2590.0
2007-11-01 01:16:00,796.902,797.132,796.87,796.905,4380.0
2007-11-01 01:17:00,796.782,796.782,796.27,796.39,5360.0
2007-11-01 01:18:00,796.218,796.332,796.08,796.325,4540.0
2007-11-01 01:19:00,796.24,796.611,796.24,796.611,4110.0
2007-11-01 01:20:00,796.559,796.949,796.493,796.851,7340.0
2007-11-01 01:21:00,796.87,796.87,796.542,796.542,4040.0
2007-11-01 01:22:00,796.5,796.5,796.314,796.384,5820.0
2007-11-01 01:23:00,796.4,796.429,796.16,796.224,3850.0
2007-11-01 01:24:00,796.328,796.421,796.219,796.219,4850.0
2007-11-01 01:25:00,796.194,796.301,796.194,796.301,3640.0
2007-11-01 01:26:00,796.12,796.345,796.12,796.151,4160.0
2007-11-01 01:27:00,798.0,798.1,798.0,798.1,3890.0
2007-11-01 01:28:00,796.149,796.284,796.119,796.182,3890.0
2007-11-01 01:29:00,796.201,796.295,796.167,796.172,6910.0
2007-11-01 01:30:00,796.264,796.47,796.264,796.358,5750.0
2007-11-01 01:31:00,796.429,796.707,796.429,796.651,4110.0
2007-11-01 01:32:00,796.73,796.889,796.66,796.889,4370.0
2007-11-01 01:33:00,796.822,796.977,796.805,796.866,3880.0
2007-11-01 01:34:00,796.975,796.999,796.79,796.999,4490.0
2007-11-01 01:35:00,797.026,797.048,796.923,797.022,5140.0
2007-11-01 01:36:00,796.893,797.322,796.43,797.322,3350.0
2007-11-01 01:37:00,797.446,797.446,797.2,797.255,4390.0
2007-11-01 01:38:00,797.263,797.435,797.263,797.435,5850.0
2007-11-01 01:39:00,797.435,797.47,797.372,797.455,6140.0
2007-11-01 01:40:00,797.438,797.438,797.247,797.279,4120.0
2007-11-01 01:41:00,797.383,797.397,797.317,797.397,3430.0
2007-11-01 01:42:00,797.445,797.564,797.434,797.51,3620.0
2007-11-01 01:43:00,797.56,797.582,797.416,797.429,5050.0
2007-11-01 01:44:00,797.482,797.482,797.301,797.397,6170.0
2007-11-01 01:45:00,797.481,797.481,797.373,797.42,2990.0
2007-11-01 01:46:00,797.282,797.358,797.176,797.358,3890.0
2007-11-01 01:47:00,797.385,797.461,797.326,797.352,5920.0
2007-11-01 01:48:00,797.219,797.421,797.219,797.421,3560.0
2007-11-01 01:49:00,797.639,797.774,797.639,797.774,4450.0
2007-11-01 01:50:00,797.824,797.91,797.759,797.764,8180.0
2007-11-01 01:51:00,797.83,797.977,797.83,797.967,6810.0
2007-11-01 01:52:00,798.043,798.237,797.933,798.236,3140.0
2007-11-01 01:53:00,798.229,798.387,798.229,798.291,5930.0
2007-11-01 01:54:00,798.271,798.271,798.056,798.115,6240.0
2007-11-01 01:55:00,798.291,798.291,798.084,798.084,5720.0
2007-11-01 01:56:00,797.9,797.9,797.421,797.514,6410.0
2007-11-01 01:57:00,797.451,797.562,797.409,797.409,3850.0
2007-11-01 01:58:00,797.581,797.743,797.569,797.598,5630.0
2007-11-01 01:59:00,797.456,797.456,797.271,797.271,4530.0
2007-11-01 02:00:00,797.595,797.694,797.504,797.562,3440.0
2007-11-01 02:01:00,797.646,797.975,797.507,797.975,6990.0
2007-11-01 02:02:00,797.895,797.895,797.503,797.658,5620.0
2007-11-01 02:03:00,797.719,797.719,797.56,797.641,6520.0
2007-11-01 02:04:00,797.833,798.048,797.752,798.048,6330.0
2007-11-01 02:05:00,797.942,798.145,797.791,798.145,4690.0
2007-11-01 02:06:00,798.051,798.122,797.853,797.958,8050.0
2007-11-01 02:07:00,798.032,798.078,797.895,798.078,3050.0
2007-11-01 02:08:00,797.97,797.97,797.643,797.843,7050.0
2007-11-01 02:09:00,797.733,797.916,797.58,797.882,9570.0
2007-11-01 02:10:00,797.828,797.985,797.703,797.985,5300.0
2007-11-01 02:11:00,797.981,798.127,797.651,797.651,3330.0
2007-11-01 02:12:00,797.625,797.706,796.955,796.955,3850.0
2007-11-01 02:13:00,796.817,796.863,796.589,796.863,4620.0
2007-11-01 02:14:00,797.023,797.151,796.9,797.085,4850.0
2007-11-01 02:15:00,796.963,797.03,796.746,796.746,5740.0
2007-11-01 02:16:00,796.619,796.807,796.619,796.75,4190.0
2007-11-01 02:17:00,796.79,797.063,796.79,797.001,4210.0
2007-11-01 02:18:00,797.095,797.375,797.095,797.339,4570.0
2007-11-01 02:19:00,797.357,797.621,797.357,797.621,4120.0
2007-11-01 02:20:00,797.619,797.689,797.559,797.677,4620.0
2007-11-01 02:21:00,797.834,798.245,797.825,798.245,4880.0
2007-11-01 02:22:00,798.519,798.892,798.519,798.558,2850.0
2007-11-01 02:23:00,798.373,798.373,798.267,798.332,3370.0
2007-11-01 02:24:00,798.323,798.353,798.143,798.353,5230.0
2007-11-01 02:25:00,798.366,798.433,798.225,798.401,6780.0
2007-11-01 02:26:00,798.239,798.239,798.047,798.089,4710.0
2007-11-01 02:27:00,798.22,798.263,798.154,798.2,4740.0
2007-11-01 02:28:00,798.182,798.306,798.071,798.277,6030.0
2007-11-01 02:29:00,798.299,798.38,798.258,798.275,5720.0
2007-11-01 02:30:00,798.247,798.247,797.867,798.016,6150.0
2007-11-01 02:31:00,797.933,797.933,797.483,797.574,3500.0
2007-11-01 02:32:00,797.606,797.727,797.562,797.562,5380.0
2007-11-01 02:33:00,797.48,797.767,797.412,797.412,4410.0
2007-11-01 02:34:00,797.559,797.559,797.341,797.395,3120.0
2007-11-01 02:35:00,797.402,797.471,797.314,797.456,5190.0
2007-11-01 02:36:00,797.418,797.582,797.318,797.559,6930.0
2007-11-01 02:37:00,797.562,797.562,797.394,797.52,6680.0
2007-11-01 02:38:00,797.493,797.59,797.439,797.482,2500.0
2007-11-01 02:39:00,797.447,797.583,797.307,797.307,6450.0
2007-11-01 02:40:00,797.27,797.386,797.094,797.094,5690.0
2007-11-01 02:41:00,797.281,797.374,797.112,797.133,3970.0
2007-11-01 02:42:00,797.235,797.235,797.127,797.164,4420.0
2007-11-01 02:43:00,797.025,797.025,796.572,796.572,5840.0
2007-11-01 02:44:00,796.587,796.587,796.41,796.531,3530.0
2007-11-01 02:45:00,796.551,796.691,796.551,796.665,4970.0
2007-11-01 02:46:00,796.696,796.696,796.303,796.493,7190.0
2007-11-01 02:47:00,796.595,796.737,796.429,796.429,4330.0
2007-11-01 02:48:00,796.374,796.374,796.135,796.353,4060.0
2007-11-01 02:49:00,796.371,796.481,796.284,796.324,12720.0
2007-11-01 02:50:00,796.516,796.516,796.153,796.287,4680.0
2007-11-01 02:51:00,796.389,796.499,796.35,796.499,3810.0
2007-11-01 02:52:00,796.466,796.735,796.466,796.735,2940.0
2007-11-01 02:53:00,796.862,797.072,796.862,797.069,4340.0
2007-11-01 02:54:00,797.046,797.173,796.89,797.173,4620.0
2007-11-01 02:55:00,797.162,797.365,797.162,797.291,4920.0
2007-11-01 02:56:00,797.41,797.41,797.131,797.16,5220.0
2007-11-01 02:57:00,797.168,797.177,797.088,797.13,4750.0
2007-11-01 02:58:00,796.977,797.047,796.871,796.871,7510.0
2007-11-01 02:59:00,796.965,797.071,796.891,796.991,4950.0
2007-11-01 03:00:00,796.882,796.882,796.709,796.755,5180.0
2007-11-01 03:01:00,796.851,797.033,796.667,797.033,5130.0
2007-11-01 03:02:00,797.067,797.192,796.702,797.098,6880.0
2007-11-01 03:03:00,797.109,797.109,796.964,797.083,4960.0
2007-11-01 03:04:00,796.891,796.942,796.655,796.655,3410.0
2007-11-01 03:05:00,796.657,796.657,796.444,796.53,5620.0
2007-11-01 03:06:00,796.549,796.708,796.464,796.708,4810.0
2007-11-01 03:07:00,796.656,796.755,796.62,796.708,4300.0
2007-11-01 03:08:00,796.708,796.708,796.571,796.636,5270.0
2007-11-01 03:09:00,796.581,796.609,796.418,796.558,6280.0
2007-11-01 03:10:00,796.571,796.597,796.481,796.551,7630.0
2007-11-01 03:11:00,796.525,796.525,796.233,796.251,4490.0
2007-11-01 03:12:00,796.173,796.173,795.906,795.929,6020.0
2007-11-01 03:13:00,795.928,796.003,795.792,796.003,3200.0
2007-11-01 03:14:00,796.018,796.11,795.92,796.036,5030.0
2007-11-01 03:15:00,795.966,796.165,795.925,796.019,4730.0
2007-11-01 03:16:00,795.888,795.915,795.626,795.691,6110.0
2007-11-01 03:17:00,795.579,795.692,795.579,795.692,8790.0
2007-11-01 03:18:00,795.714,795.714,795.542,795.685,6610.0
2007-11-01 03:19:00,795.901,796.061,795.855,795.909,4340.0
2007-11-01 03:20:00,795.945,796.057,795.784,795.836,4420.0
2007-11-01 03:21:00,795.871,795.871,795.661,795.761,4560.0
2007-11-01 03:22:00,795.823,795.823,795.699,795.699,7120.0
2007-11-01 03:23:00,795.605,795.718,795.529,795.702,10200.0
2007-11-01 03:24:00,795.712,795.972,795.684,795.972,3670.0
2007-11-01 03:25:00,795.972,796.133,795.955,796.062,7740.0
2007-11-01 03:26:00,796.02,796.028,795.919,795.961,5290.0
2007-11-01 03:27:00,796.04,796.159,796.04,796.158,5520.0
2007-11-01 03:28:00,796.24,796.24,796.113,796.169,5450.0
2007-11-01 03:29:00,795.977,796.014,795.9,795.965,5490.0
2007-11-01 03:30:00,795.928,795.928,795.83,795.83,5720.0
2007-11-01 03:31:00,795.772,795.772,795.521,795.522,6100.0
2007-11-01 03:32:00,795.562,795.578,795.418,795.515,4360.0
2007-11-01 03:33:00,795.745,796.703,795.745,795.942,5550.0
2007-11-01 03:34:00,795.644,795.708,795.393,795.569,4200.0
2007-11-01 03:35:00,795.518,795.542,795.331,795.331,5830.0
2007-11-01 03:36:00,795.289,795.479,795.103,795.118,3420.0
2007-11-01 03:37:00,795.076,795.076,794.575,794.575,3390.0
2007-11-01 03:38:00,794.544,794.813,794.544,794.642,5100.0
2007-11-01 03:39:00,794.549,794.613,794.452,794.452,5320.0
2007-11-01 03:40:00,794.516,794.599,794.387,794.498,7030.0
2007-11-01 03:41:00,794.574,794.786,794.574,794.629,5340.0
2007-11-01 03:42:00,794.581,794.609,794.47,794.548,5180.0
2007-11-01 03:43:00,794.46,794.724,794.46,794.551,5170.0
2007-11-01 03:44:00,794.48,794.481,794.358,794.388,6320.0
2007-11-01 03:45:00,794.354,794.362,794.201,794.21,4780.0
2007-11-01 03:46:00,794.179,794.227,794.034,794.227,7760.0
2007-11-01 03:47:00,794.205,794.41,794.205,794.376,7540.0
2007-11-01 03:48:00,794.428,794.433,794.253,794.253,4570.0
2007-11-01 03:49:00,794.264,794.283,794.178,794.178,6680.0
2007-11-01 03:50:00,794.105,794.117,793.935,794.012,3530.0
2007-11-01 03:51:00,793.976,794.066,793.968,794.066,5000.0
2007-11-01 03:52:00,794.076,794.208,793.915,794.208,5460.0
2007-11-01 03:53:00,794.29,794.327,794.175,794.175,3760.0
2007-11-01 03:54:00,794.193,794.294,794.164,794.294,3980.0
2007-11-01 03:55:00,794.253,794.399,794.253,794.391,3820.0
2007-11-01 03:56:00,794.438,794.523,794.189,794.52,6550.0
2007-11-01 03:57:00,794.719,794.972,794.719,794.93,5890.0
2007-11-01 03:58:00,795.095,795.139,794.695,795.139,5070.0
2007-11-01 03:59:00,795.153,795.358,795.153,795.358,4080.0
2007-11-01 04:00:00,795.272,795.341,795.206,795.285,6380.0
2007-11-01 04:01:00,795.283,795.517,795.283,795.434,3790.0
2007-11-01 04:02:00,795.319,795.406,795.177,795.177,4560.0
2007-11-01 04:03:00,795.068,795.315,795.068,795.196,4110.0
2007-11-01 04:04:00,795.263,795.353,795.17,795.266,5890.0
2007-11-01 04:05:00,795.196,795.429,795.196,795.285,4360.0
2007-11-01 04:06:00,795.235,795.311,795.075,795.311,4630.0
2007-11-01 04:07:00,795.117,795.117,794.961,794.961,5350.0
2007-11-01 04:08:00,795.004,795.187,794.931,795.187,6370.0
2007-11-01 04:09:00,795.223,795.233,795.181,795.181,4860.0
2007-11-01 04:10:00,795.179,795.245,795.042,795.062,3990.0
2007-11-01 04:11:00,795.17,795.19,795.035,795.161,6160.0
2007-11-01 04:12:00,795.205,795.205,794.997,795.031,4600.0
2007-11-01 04:13:00,795.028,795.028,794.791,794.875,5520.0
2007-11-01 04:14:00,794.901,795.018,794.846,794.948,3740.0
2007-11-01 04:15:00,795.202,795.856,795.202,795.23,4500.0
2007-11-01 04:16:00,795.32,796.119,795.32,796.119,3370.0
2007-11-01 04:17:00,796.277,797.67,796.277,797.67,4400.0
2007-11-01 04:18:00,797.774,798.51,797.488,798.51,5430.0
2007-11-01 04:19:00,798.412,798.412,796.859,797.271,4930.0
2007-11-01 04:20:00,797.366,797.535,796.574,796.574,3260.0
2007-11-01 04:21:00,796.186,796.186,795.217,796.045,3950.0
2007-11-01 04:22:00,796.431,796.554,796.162,796.162,4230.0
2007-11-01 04:23:00,795.81,795.828,795.625,795.69,4350.0
2007-11-01 04:24:00,795.463,795.463,794.362,794.362,3830.0
2007-11-01 04:25:00,794.325,794.963,794.325,794.963,5380.0
2007-11-01 04:26:00,795.189,795.982,795.189,795.982,3760.0
2007-11-01 04:27:00,795.885,795.885,795.104,795.801,4030.0
2007-11-01 04:28:00,795.749,795.859,795.371,795.675,7200.0
2007-11-01 04:29:00,795.781,796.142,795.741,795.741,4650.0
2007-11-01 04:30:00,795.785,795.954,795.776,795.897,7030.0
2007-11-01 04:31:00,795.951,796.035,795.918,795.965,5008.0
2007-11-01 04:32:00,795.981,795.981,795.778,795.89,3250.0
2007-11-01 04:33:00,795.999,796.014,795.889,795.889,3060.0
2007-11-01 04:34:00,795.936,795.936,795.777,795.926,8860.0
2007-11-01 04:35:00,795.937,796.045,795.899,796.045,6080.0
2007-11-01 04:36:00,796.108,796.297,796.055,796.297,4560.0
2007-11-01 04:37:00,796.217,796.217,795.996,796.168,3220.0
2007-11-01 04:38:00,796.143,796.385,796.064,796.293,5260.0
2007-11-01 04:39:00,796.278,796.317,796.173,796.213,5630.0
2007-11-01 04:40:00,796.218,796.481,796.218,796.442,4330.0
2007-11-01 04:41:00,796.587,796.64,796.54,796.598,4150.0
2007-11-01 04:42:00,796.458,796.465,796.226,796.417,4010.0
2007-11-01 04:43:00,796.518,796.586,796.351,796.586,4380.0
2007-11-01 04:44:00,796.704,796.841,796.303,796.303,4720.0
2007-11-01 04:45:00,796.275,796.355,796.072,796.247,4480.0
2007-11-01 04:46:00,796.261,796.344,796.155,796.332,5790.0
2007-11-01 04:47:00,796.329,796.469,796.271,796.355,3740.0
2007-11-01 04:48:00,796.321,796.345,796.221,796.306,4570.0
2007-11-01 04:49:00,796.262,796.327,796.118,796.327,3420.0
2007-11-01 04:50:00,796.366,796.384,796.119,796.375,5370.0
2007-11-01 04:51:00,796.471,796.527,796.407,796.445,4190.0
2007-11-01 04:52:00,796.457,796.507,796.321,796.334,8140.0
2007-11-01 04:53:00,796.257,796.451,796.257,796.409,10380.0
2007-11-01 04:54:00,796.318,796.318,796.108,796.254,4020.0
2007-11-01 04:55:00,796.391,796.409,796.352,796.352,4540.0
2007-11-01 04:56:00,796.367,796.367,796.187,796.187,4200.0
2007-11-01 04:57:00,796.142,796.331,796.142,796.221,4430.0
2007-11-01 04:58:00,796.221,796.271,795.992,795.992,5950.0
2007-11-01 04:59:00,795.913,795.994,795.876,795.994,4760.0
2007-11-01 05:00:00,796.103,796.148,795.88,796.148,3840.0
2007-11-01 05:01:00,796.053,796.053,795.816,795.816,2990.0
2007-11-01 05:02:00,795.88,795.88,795.537,795.743,6670.0
2007-11-01 05:03:00,795.782,795.782,795.581,795.676,7460.0
2007-11-01 05:04:00,795.615,795.784,795.546,795.546,5580.0
2007-11-01 05:05:00,795.681,795.681,795.538,795.578,4010.0
2007-11-01 05:06:00,795.395,795.584,795.395,795.464,4660.0
2007-11-01 05:07:00,795.503,795.503,795.373,795.391,2910.0
2007-11-01 05:08:00,795.346,795.439,795.158,795.355,3330.0
2007-11-01 05:09:00,795.454,795.52,795.312,795.324,3550.0
2007-11-01 05:10:00,795.4,795.738,795.4,795.738,5400.0
2007-11-01 05:11:00,795.809,795.941,795.751,795.811,3380.0
2007-11-01 05:12:00,795.928,795.928,795.823,795.866,3740.0
2007-11-01 05:13:00,795.902,796.063,795.902,796.018,3720.0
2007-11-01 05:14:00,795.888,795.931,795.715,795.928,6700.0
2007-11-01 05:15:00,795.906,796.0,795.779,795.779,4640.0
2007-11-01 05:16:00,795.818,795.962,795.787,795.962,4060.0
2007-11-01 05:17:00,795.883,795.975,795.845,795.857,4150.0
2007-11-01 05:18:00,795.876,795.908,795.728,795.758,3080.0
2007-11-01 05:19:00,795.916,795.967,795.877,795.905,4880.0
2007-11-01 05:20:00,795.881,795.95,795.795,795.824,5250.0
2007-11-01 05:21:00,795.956,795.956,795.826,795.956,4920.0
2007-11-01 05:22:00,795.849,795.907,795.717,795.907,4350.0
2007-11-01 05:23:00,795.906,795.963,795.844,795.963,4070.0
2007-11-01 05:24:00,796.012,796.127,796.012,796.082,4690.0
2007-11-01 05:25:00,796.004,796.004,795.901,796.002,8220.0
2007-11-01 05:26:00,796.015,796.083,795.93,796.057,4200.0
2007-11-01 05:27:00,796.081,796.158,796.034,796.158,5040.0
2007-11-01 05:28:00,796.046,796.046,795.873,796.02,4810.0
2007-11-01 05:29:00,795.962,796.131,795.962,796.119,6810.0
2007-11-01 05:30:00,796.051,796.194,796.051,796.182,3830.0
2007-11-01 05:31:00,796.14,796.218,796.06,796.121,4660.0
2007-11-01 05:32:00,795.972,795.98,795.907,795.976,4230.0
2007-11-01 05:33:00,796.075,796.16,795.973,795.973,5050.0
2007-11-01 05:34:00,795.946,796.079,795.904,795.904,3740.0
2007-11-01 05:35:00,795.952,796.173,795.952,796.09,6200.0
2007-11-01 05:36:00,796.156,796.218,796.122,796.218,4830.0
2007-11-01 05:37:00,796.2,796.3,796.2,796.3,4170.0
2007-11-01 05:38:00,796.153,796.236,796.013,796.233,4170.0
2007-11-01 05:39:00,796.292,796.362,796.157,796.206,4320.0
2007-11-01 05:40:00,796.278,796.502,796.218,796.334,7770.0
2007-11-01 05:41:00,796.383,796.551,796.305,796.347,4190.0
2007-11-01 05:42:00,796.274,796.328,796.19,796.324,4970.0
2007-11-01 05:43:00,796.306,796.642,796.306,796.576,6070.0
2007-11-01 05:44:00,796.614,796.614,796.301,796.432,5600.0
2007-11-01 05:45:00,796.9,797.0,796.9,797.0,4150.0
2007-11-01 05:46:00,796.519,796.685,796.476,796.685,4150.0
2007-11-01 05:47:00,796.615,796.68,796.572,796.652,3940.0
2007-11-01 05:48:00,796.611,796.755,796.419,796.614,11330.0
2007-11-01 05:49:00,796.64,796.829,796.636,796.687,4990.0
2007-11-01 05:50:00,796.843,796.931,796.746,796.818,5600.0
2007-11-01 05:51:00,796.882,797.037,796.693,796.922,3890.0
2007-11-01 05:52:00,797.029,797.029,796.657,796.875,4380.0
2007-11-01 05:53:00,796.835,796.835,796.559,796.621,5560.0
2007-11-01 05:54:00,796.575,796.805,796.569,796.805,4080.0
2007-11-01 05:55:00,796.705,796.777,796.701,796.777,5120.0
2007-11-01 05:56:00,796.807,796.807,796.688,796.688,5240.0
2007-11-01 05:57:00,796.774,796.83,796.739,796.794,4810.0
2007-11-01 05:58:00,796.715,796.889,796.598,796.889,4620.0
2007-11-01 05:59:00,796.77,796.864,796.697,796.8,5600.0
2007-11-01 06:00:00,796.761,796.829,796.6,796.6,4660.0
2007-11-01 06:01:00,796.695,796.894,796.695,796.836,3590.0
2007-11-01 06:02:00,796.845,796.955,796.845,796.946,5700.0
2007-11-01 06:03:00,796.969,797.101,796.908,796.908,2920.0
2007-11-01 06:04:00,796.988,797.168,796.988,797.168,4230.0
2007-11-01 06:05:00,797.132,797.164,797.054,797.054,5080.0
2007-11-01 06:06:00,796.987,797.066,796.959,797.019,3370.0
2007-11-01 06:07:00,797.117,797.187,796.973,797.112,2440.0
2007-11-01 06:08:00,796.956,796.977,796.691,796.691,4690.0
2007-11-01 06:09:00,796.682,796.809,796.626,796.684,3500.0
2007-11-01 06:10:00,796.594,796.799,796.484,796.56,6440.0
2007-11-01 06:11:00,796.546,796.655,796.541,796.587,4340.0
2007-11-01 06:12:00,796.558,796.582,796.489,796.542,4270.0
2007-11-01 06:13:00,796.586,796.663,796.568,796.65,6230.0
2007-11-01 06:14:00,796.55,796.808,796.442,796.662,4080.0
2007-11-01 06:15:00,796.631,796.69,796.504,796.504,3490.0
2007-11-01 06:16:00,796.426,796.612,796.304,796.537,7290.0
2007-11-01 06:17:00,796.601,796.801,796.576,796.801,3470.0
2007-11-01 06:18:00,796.69,796.713,796.407,796.633,4100.0
2007-11-01 06:19:00,796.701,796.701,796.604,796.604,4340.0
2007-11-01 06:20:00,796.649,796.769,796.543,796.666,5080.0
2007-11-01 06:21:00,796.79,796.886,796.772,796.886,3590.0
2007-11-01 06:22:00,796.86,796.869,796.786,796.842,3630.0
2007-11-01 06:23:00,796.735,796.735,796.471,796.493,3550.0
2007-11-01 06:24:00,796.613,796.636,796.537,796.617,7630.0
2007-11-01 06:25:00,796.563,796.614,796.438,796.561,5460.0
2007-11-01 06:26:00,796.425,796.627,796.384,796.416,4440.0
2007-11-01 06:27:00,796.313,796.445,796.313,796.332,4700.0
2007-11-01 06:28:00,796.158,796.427,796.158,796.241,6500.0
2007-11-01 06:29:00,796.254,796.307,796.148,796.287,5290.0
2007-11-01 06:30:00,796.256,796.337,796.097,796.15,6130.0
2007-11-01 06:31:00,796.047,796.047,795.796,795.796,4570.0
2007-11-01 06:32:00,795.679,795.695,795.572,795.683,5380.0
2007-11-01 06:33:00,795.779,796.004,795.762,795.959,6880.0
2007-11-01 06:34:00,796.013,796.133,796.013,796.099,4410.0
2007-11-01 06:35:00,796.1,796.299,796.068,796.227,3040.0
2007-11-01 06:36:00,796.219,796.304,795.89,796.304,6760.0
2007-11-01 06:37:00,796.403,796.533,796.403,796.516,4270.0
2007-11-01 06:38:00,796.475,796.738,796.333,796.738,5590.0
2007-11-01 06:39:00,796.811,796.92,796.701,796.817,10840.0
2007-11-01 06:40:00,796.88,796.923,796.527,796.75,5590.0
2007-11-01 06:41:00,796.797,796.969,796.759,796.759,4390.0
2007-11-01 06:42:00,796.745,796.967,796.745,796.853,5990.0
2007-11-01 06:43:00,796.85,796.962,796.85,796.962,4300.0
2007-11-01 06:44:00,797.021,797.021,796.612,796.955,5530.0
2007-11-01 06:45:00,796.894,797.199,796.894,797.092,4170.0
2007-11-01 06:46:00,797.053,797.053,796.742,796.91,3460.0
2007-11-01 06:47:00,797.095,797.238,797.033,797.191,4350.0
2007-11-01 06:48:00,797.04,797.102,796.928,796.928,6940.0
2007-11-01 06:49:00,796.729,796.729,796.314,796.314,9990.0
2007-11-01 06:50:00,796.275,796.458,796.242,796.458,9390.0
2007-11-01 06:51:00,796.481,796.545,796.413,796.452,3430.0
2007-11-01 06:52:00,796.479,796.624,796.443,796.443,3690.0
2007-11-01 06:53:00,796.463,796.514,796.397,796.397,5840.0
2007-11-01 06:54:00,796.469,796.508,796.245,796.41,2710.0
2007-11-01 06:55:00,796.421,796.454,796.344,796.348,5060.0
2007-11-01 06:56:00,796.369,796.479,796.315,796.447,4750.0
2007-11-01 06:57:00,796.528,796.655,796.527,796.532,4910.0
2007-11-01 06:58:00,796.549,796.724,796.45,796.724,4170.0
2007-11-01 06:59:00,796.774,796.791,796.57,796.677,3370.0
2007-11-01 07:00:00,796.645,796.645,796.408,796.446,4910.0
2007-11-01 07:01:00,796.451,796.631,796.321,796.321,5370.0
2007-11-01 07:02:00,796.404,796.404,796.126,796.242,13520.0
2007-11-01 07:03:00,796.233,796.387,796.224,796.27,8000.0
2007-11-01 07:04:00,796.296,796.302,796.137,796.159,3620.0
2007-11-01 07:05:00,796.195,796.315,796.195,796.282,4080.0
2007-11-01 07:06:00,796.303,796.41,796.206,796.206,3980.0
2007-11-01 07:07:00,796.359,796.408,796.255,796.255,5180.0
2007-11-01 07:08:00,796.122,796.17,795.978,796.169,4200.0
2007-11-01 07:09:00,796.278,796.507,796.278,796.507,15700.0
2007-11-01 07:10:00,796.641,796.641,796.491,796.507,4990.0
2007-11-01 07:11:00,796.675,796.675,796.281,796.281,3920.0
2007-11-01 07:12:00,796.214,796.474,796.214,796.371,4730.0
2007-11-01 07:13:00,796.495,796.635,796.452,796.583,5390.0
2007-11-01 07:14:00,796.65,796.806,796.65,796.708,3200.0
2007-11-01 07:15:00,796.634,796.722,796.443,796.709,5210.0
2007-11-01 07:16:00,796.55,796.695,796.443,796.46,6470.0
2007-11-01 07:17:00,796.439,796.498,796.276,796.276,4050.0
2007-11-01 07:18:00,796.355,796.508,796.156,796.238,10900.0
2007-11-01 07:19:00,796.387,796.409,796.178,796.178,4960.0
2007-11-01 07:20:00,796.331,796.597,796.331,796.409,6170.0
2007-11-01 07:21:00,796.454,796.623,796.402,796.583,3340.0
2007-11-01 07:22:00,796.508,796.508,796.188,796.285,8260.0
2007-11-01 07:23:00,796.572,796.682,796.417,796.563,6410.0
2007-11-01 07:24:00,796.593,796.642,796.493,796.493,6360.0
2007-11-01 07:25:00,796.419,796.688,796.419,796.562,4880.0
2007-11-01 07:26:00,796.435,796.468,796.126,796.468,7350.0
2007-11-01 07:27:00,796.448,796.495,796.307,796.407,3620.0
2007-11-01 07:28:00,796.473,796.473,796.261,796.455,4080.0
2007-11-01 07:29:00,796.431,796.467,796.253,796.45,5370.0
2007-11-01 07:30:00,796.545,796.545,796.249,796.249,6990.0
2007-11-01 07:31:00,796.143,796.505,796.143,796.505,9680.0
2007-11-01 07:32:00,796.466,796.547,796.319,796.48,4760.0
2007-11-01 07:33:00,796.4,796.5,796.1,796.2,5650.0
2007-11-01 07:34:00,796.528,796.598,796.427,796.524,5650.0
2007-11-01 07:35:00,796.518,796.608,796.389,796.389,5210.0
2007-11-01 07:36:00,796.414,796.467,796.284,796.437,5110.0
2007-11-01 07:37:00,796.41,796.532,796.306,796.525,6740.0
2007-11-01 07:38:00,796.492,796.562,796.278,796.38,3820.0
2007-11-01 07:39:00,796.53,796.643,796.53,796.572,3930.0
2007-11-01 07:40:00,796.6,796.664,796.464,796.639,5160.0
2007-11-01 07:41:00,796.576,796.663,796.526,796.61,6880.0
2007-11-01 07:42:00,796.643,796.727,796.384,796.644,3610.0
2007-11-01 07:43:00,796.847,796.934,796.646,796.82,3170.0
2007-11-01 07:44:00,796.889,797.148,796.818,797.148,6210.0
2007-11-01 07:45:00,797.134,797.134,796.912,796.912,3930.0
2007-11-01 07:46:00,796.951,797.037,796.814,796.935,11650.0
2007-11-01 07:47:00,796.854,796.854,796.699,796.83,3700.0
2007-11-01 07:48:00,796.825,796.825,796.398,796.398,4240.0
2007-11-01 07:49:00,796.489,796.615,796.311,796.615,3350.0
2007-11-01 07:50:00,796.672,796.73,796.451,796.471,9640.0
2007-11-01 07:51:00,796.608,796.787,796.608,796.731,4500.0
2007-11-01 07:52:00,796.759,796.759,796.555,796.614,5300.0
2007-11-01 07:53:00,796.411,796.577,796.38,796.526,5140.0
2007-11-01 07:54:00,796.563,796.618,796.359,796.359,4590.0
2007-11-01 07:55:00,796.319,796.499,796.228,796.228,8150.0
2007-11-01 07:56:00,796.062,796.062,795.886,796.022,5350.0
2007-11-01 07:57:00,796.181,796.314,796.113,796.238,3700.0
2007-11-01 07:58:00,796.196,796.479,796.196,796.347,4210.0
2007-11-01 07:59:00,796.199,796.452,796.199,796.269,5460.0
2007-11-01 08:00:00,796.369,796.541,796.356,796.541,7020.0
2007-11-01 08:01:00,796.537,796.631,796.537,796.58,5250.0
2007-11-01 08:02:00,796.591,796.591,796.185,796.193,8100.0
2007-11-01 08:03:00,796.254,796.405,796.254,796.405,3130.0
2007-11-01 08:04:00,796.527,796.527,796.234,796.249,8940.0
2007-11-01 08:05:00,796.25,796.537,796.25,796.537,5040.0
2007-11-01 08:06:00,796.599,796.679,796.36,796.642,7090.0
2007-11-01 08:07:00,796.555,796.643,796.392,796.392,8090.0
2007-11-01 08:08:00,796.342,796.664,796.342,796.596,5650.0
2007-11-01 08:09:00,796.576,796.815,796.528,796.815,3490.0
2007-11-01 08:10:00,796.81,797.094,796.775,797.094,3850.0
2007-11-01 08:11:00,797.138,797.289,797.02,797.268,3690.0
2007-11-01 08:12:00,797.121,797.352,796.912,797.352,4290.0
2007-11-01 08:13:00,797.333,797.499,797.247,797.358,7030.0
2007-11-01 08:14:00,797.235,797.235,796.997,797.226,2720.0
2007-11-01 08:15:00,797.289,797.289,797.047,797.096,5160.0
2007-11-01 08:16:00,797.078,797.142,797.018,797.046,2450.0
2007-11-01 08:17:00,797.075,797.242,796.944,797.21,4960.0
2007-11-01 08:18:00,797.25,797.33,797.074,797.302,8310.0
2007-11-01 08:19:00,797.138,797.28,796.929,797.271,9050.0
2007-11-01 08:20:00,797.32,797.338,797.208,797.232,6290.0
2007-11-01 08:21:00,797.247,797.386,797.033,797.056,4560.0
2007-11-01 08:22:00,796.974,796.986,796.858,796.919,4320.0
2007-11-01 08:23:00,796.953,796.953,796.645,796.751,3340.0
2007-11-01 08:24:00,796.703,796.807,796.429,796.807,3260.0
2007-11-01 08:25:00,796.844,796.927,796.758,796.758,3810.0
2007-11-01 08:26:00,796.908,797.052,796.908,797.005,2550.0
2007-11-01 08:27:00,797.014,797.13,796.856,796.903,12850.0
2007-11-01 08:28:00,796.926,797.019,796.761,796.871,3160.0
2007-11-01 08:29:00,796.856,796.856,796.487,796.705,4510.0
2007-11-01 08:30:00,796.765,796.865,796.486,796.61,7460.0
2007-11-01 08:31:00,796.488,796.614,796.488,796.614,4630.0
2007-11-01 08:32:00,796.544,796.544,796.283,796.44,4440.0
2007-11-01 08:33:00,796.401,796.401,796.066,796.281,7680.0
2007-11-01 08:34:00,796.086,796.18,795.736,796.061,8700.0
2007-11-01 08:35:00,795.972,796.007,795.656,795.957,5830.0
2007-11-01 08:36:00,795.997,796.075,795.89,795.948,4480.0
2007-11-01 08:37:00,795.92,796.279,795.92,796.112,3320.0
2007-11-01 08:38:00,796.1,796.22,795.855,795.968,5440.0
2007-11-01 08:39:00,795.926,796.196,795.926,795.973,5580.0
2007-11-01 08:40:00,796.063,796.418,796.063,796.315,7940.0
2007-11-01 08:41:00,796.389,796.389,796.216,796.216,6130.0
2007-11-01 08:42:00,796.21,796.436,796.127,796.127,6830.0
2007-11-01 08:43:00,796.181,796.238,796.135,796.197,4670.0
2007-11-01 08:44:00,796.082,796.38,795.948,796.38,6070.0
2007-11-01 08:45:00,796.307,796.307,796.005,796.223,7350.0
2007-11-01 08:46:00,796.242,796.35,796.242,796.334,3090.0
2007-11-01 08:47:00,796.41,796.41,796.146,796.146,6550.0
2007-11-01 08:48:00,796.005,796.209,796.005,796.125,4030.0
2007-11-01 08:49:00,796.175,796.348,796.072,796.207,4560.0
2007-11-01 08:50:00,796.303,796.572,796.303,796.556,4000.0
2007-11-01 08:51:00,796.542,796.576,796.441,796.573,7190.0
2007-11-01 08:52:00,796.466,796.503,796.36,796.404,3810.0
2007-11-01 08:53:00,796.469,796.569,796.339,796.511,5370.0
2007-11-01 08:54:00,796.414,796.564,796.263,796.368,4830.0
2007-11-01 08:55:00,796.27,796.444,796.269,796.377,4350.0
2007-11-01 08:56:00,796.428,796.428,796.206,796.361,5770.0
2007-11-01 08:57:00,796.408,796.594,796.408,796.45,3660.0
2007-11-01 08:58:00,796.473,796.62,796.412,796.412,3750.0
2007-11-01 08:59:00,796.35,796.503,796.22,796.22,7200.0
2007-11-01 09:00:00,796.363,796.469,796.254,796.469,8980.0
2007-11-01 09:01:00,796.4,796.541,796.4,796.489,3710.0
2007-11-01 09:02:00,796.281,796.422,796.115,796.194,7050.0
2007-11-01 09:03:00,796.154,796.272,796.036,796.036,6800.0
2007-11-01 09:04:00,796.164,796.342,796.066,796.323,7560.0
2007-11-01 09:05:00,796.292,796.4,796.163,796.163,5310.0
2007-11-01 09:06:00,796.14,796.316,795.983,795.983,5670.0
2007-11-01 09:07:00,795.908,796.048,795.825,796.001,4200.0
2007-11-01 09:08:00,795.933,795.962,795.802,795.891,5170.0
2007-11-01 09:09:00,795.876,795.876,795.614,795.785,3900.0
2007-11-01 09:10:00,795.956,796.035,795.812,796.035,6220.0
2007-11-01 09:11:00,795.991,796.263,795.991,796.263,4120.0
2007-11-01 09:12:00,796.355,796.355,795.95,796.203,3860.0
2007-11-01 09:13:00,796.21,796.21,796.01,796.017,4760.0
2007-11-01 09:14:00,795.917,796.06,795.669,796.06,4350.0
2007-11-01 09:15:00,795.982,796.112,795.754,796.112,8000.0
2007-11-01 09:16:00,796.183,796.27,795.954,796.239,5090.0
2007-11-01 09:17:00,796.202,796.279,796.092,796.092,3870.0
2007-11-01 09:18:00,796.021,796.219,796.021,796.119,3200.0
2007-11-01 09:19:00,796.038,796.163,795.729,795.9,6140.0
2007-11-01 09:20:00,796.031,796.205,795.972,796.06,6710.0
2007-11-01 09:21:00,796.107,796.267,796.103,796.192,5040.0
2007-11-01 09:22:00,796.164,796.164,795.996,796.096,3820.0
2007-11-01 09:23:00,796.111,796.229,795.984,795.984,5190.0
2007-11-01 09:24:00,796.038,796.063,795.838,795.945,4390.0
2007-11-01 09:25:00,795.942,796.272,795.942,796.057,10260.0
2007-11-01 09:26:00,796.085,796.172,795.849,795.849,5450.0
2007-11-01 09:27:00,795.785,796.032,795.785,796.032,6140.0
2007-11-01 09:28:00,796.156,796.156,795.911,796.033,8690.0
2007-11-01 09:29:00,796.076,796.215,795.803,796.131,14090.0
2007-11-01 09:30:00,796.001,796.292,796.001,796.115,5700.0
2007-11-01 09:31:00,796.019,796.347,796.019,796.347,4120.0
2007-11-01 09:32:00,796.425,796.468,796.337,796.468,6200.0
2007-11-01 09:33:00,796.495,796.593,796.339,796.484,4840.0
2007-11-01 09:34:00,796.523,796.632,796.33,796.632,5880.0
2007-11-01 09:35:00,796.541,796.666,796.263,796.666,14930.0
2007-11-01 09:36:00,796.68,796.68,796.477,796.613,3870.0
2007-11-01 09:37:00,796.665,796.872,796.659,796.722,8850.0
2007-11-01 09:38:00,796.631,796.751,796.57,796.751,4520.0
2007-11-01 09:39:00,796.817,796.918,796.724,796.894,3740.0
2007-11-01 09:40:00,796.762,796.762,796.453,796.647,9160.0
2007-11-01 09:41:00,796.74,796.74,796.478,796.505,4710.0
2007-11-01 09:42:00,796.461,796.548,796.24,796.24,5610.0
2007-11-01 09:43:00,796.104,796.104,795.558,795.558,4620.0
2007-11-01 09:44:00,795.371,795.371,794.664,794.664,5780.0
2007-11-01 09:45:00,794.476,794.476,794.167,794.302,3370.0
2007-11-01 09:46:00,794.348,794.683,794.123,794.683,5090.0
2007-11-01 09:47:00,794.727,794.727,794.555,794.716,5900.0
2007-11-01 09:48:00,794.885,795.302,794.884,795.302,6000.0
2007-11-01 09:49:00,795.398,795.507,795.376,795.403,12230.0
2007-11-01 09:50:00,795.158,795.233,795.038,795.165,9170.0
2007-11-01 09:51:00,795.192,795.274,795.068,795.101,5050.0
2007-11-01 09:52:00,795.006,795.065,794.865,794.978,5640.0
2007-11-01 09:53:00,794.987,795.089,794.905,794.905,4630.0
2007-11-01 09:54:00,794.888,794.888,794.458,794.534,4870.0
2007-11-01 09:55:00,794.41,794.41,794.267,794.293,5280.0
2007-11-01 09:56:00,794.486,794.796,794.287,794.712,5670.0
2007-11-01 09:57:00,794.603,794.603,794.453,794.456,6600.0
2007-11-01 09:58:00,794.568,794.568,794.259,794.489,5820.0
2007-11-01 09:59:00,794.583,794.583,794.286,794.58,4450.0
2007-11-01 10:00:00,794.616,794.76,794.478,794.511,5230.0
2007-11-01 10:01:00,794.451,794.451,793.95,794.297,4340.0
2007-11-01 10:02:00,794.356,794.589,794.356,794.503,6860.0
2007-11-01 10:03:00,794.402,794.402,794.199,794.321,4300.0
2007-11-01 10:04:00,794.185,794.28,793.987,794.255,4910.0
2007-11-01 10:05:00,794.37,794.579,794.318,794.579,3950.0
2007-11-01 10:06:00,794.514,794.514,794.102,794.411,3210.0
2007-11-01 10:07:00,794.281,794.369,794.224,794.367,4270.0
2007-11-01 10:08:00,794.454,794.673,794.428,794.428,3020.0
2007-11-01 10:09:00,794.449,794.449,794.107,794.232,6440.0
2007-11-01 10:10:00,794.162,794.364,794.101,794.161,6150.0
2007-11-01 10:11:00,794.177,794.804,794.177,794.671,5250.0
2007-11-01 10:12:00,794.727,794.781,794.467,794.723,3370.0
2007-11-01 10:13:00,794.626,794.927,794.427,794.927,4210.0
2007-11-01 10:14:00,794.849,794.849,794.573,794.786,7960.0
2007-11-01 10:15:00,794.725,794.725,794.421,794.421,5450.0
2007-11-01 10:16:00,794.198,794.556,794.011,794.347,5670.0
2007-11-01 10:17:00,794.324,794.535,794.011,794.011,7750.0
2007-11-01 10:18:00,794.084,794.337,793.603,793.603,5110.0
2007-11-01 10:19:00,793.677,793.976,793.494,793.591,3400.0
2007-11-01 10:20:00,793.477,793.941,793.305,793.305,31970.0
2007-11-01 10:21:00,793.325,793.325,792.734,792.734,4780.0
2007-11-01 10:22:00,792.783,793.03,792.558,792.558,5060.0
2007-11-01 10:23:00,792.7,792.913,792.7,792.867,3630.0
2007-11-01 10:24:00,792.809,792.809,792.609,792.619,5180.0
2007-11-01 10:25:00,792.591,792.688,792.406,792.537,6920.0
2007-11-01 10:26:00,792.685,792.937,792.499,792.937,4830.0
2007-11-01 10:27:00,793.078,793.124,792.512,792.882,3080.0
2007-11-01 10:28:00,792.852,793.049,792.676,793.049,4820.0
2007-11-01 10:29:00,793.011,793.011,792.404,792.404,5750.0
2007-11-01 10:30:00,792.376,792.528,792.185,792.429,6490.0
2007-11-01 10:31:00,792.379,792.565,792.355,792.543,5190.0
2007-11-01 10:32:00,792.388,792.946,792.388,792.946,7430.0
2007-11-01 10:33:00,793.064,793.086,792.814,792.858,4810.0
2007-11-01 10:34:00,792.96,792.96,792.853,792.929,4210.0
2007-11-01 10:35:00,792.826,793.032,792.684,792.92,3710.0
2007-11-01 10:36:00,793.05,793.157,792.955,793.021,5270.0
2007-11-01 10:37:00,793.036,793.097,792.995,793.033,5340.0
2007-11-01 10:38:00,793.133,793.177,792.985,793.177,4320.0
2007-11-01 10:39:00,793.159,793.159,792.975,793.006,14170.0
2007-11-01 10:40:00,793.026,793.154,792.933,792.933,6190.0
2007-11-01 10:41:00,792.982,793.102,792.982,793.01,4360.0
2007-11-01 10:42:00,793.071,793.212,792.974,792.976,5430.0
2007-11-01 10:43:00,792.968,793.078,792.7,792.7,3800.0
2007-11-01 10:44:00,792.696,793.101,792.696,793.101,4900.0
2007-11-01 10:45:00,793.158,793.199,793.088,793.188,3570.0
2007-11-01 10:46:00,793.085,793.181,792.49,793.181,9690.0
2007-11-01 10:47:00,793.331,793.441,793.21,793.381,4550.0
2007-11-01 10:48:00,793.419,793.606,793.291,793.291,2530.0
2007-11-01 10:49:00,793.369,793.437,793.304,793.377,4360.0
2007-11-01 10:50:00,793.368,793.368,793.097,793.27,12400.0
2007-11-01 10:51:00,793.22,793.22,793.035,793.042,5030.0
2007-11-01 10:52:00,793.003,793.036,792.781,792.781,3760.0
2007-11-01 10:53:00,792.785,792.878,792.749,792.749,3860.0
2007-11-01 10:54:00,792.758,792.763,792.636,792.636,4600.0
2007-11-01 10:55:00,792.575,792.681,792.433,792.467,3350.0
2007-11-01 10:56:00,792.342,792.922,792.342,792.922,3520.0
2007-11-01 10:57:00,792.836,792.836,792.493,792.556,5580.0
2007-11-01 10:58:00,792.632,793.069,792.538,793.069,4910.0
2007-11-01 10:59:00,793.113,793.311,793.113,793.16,5450.0
2007-11-01 11:00:00,793.08,793.08,792.912,792.912,4700.0
2007-11-01 11:01:00,792.849,792.884,792.621,792.621,5380.0
2007-11-01 11:02:00,792.789,792.853,792.65,792.701,7470.0
2007-11-01 11:03:00,792.87,793.034,792.87,792.943,3210.0
2007-11-01 11:04:00,792.934,793.015,792.742,792.889,5300.0
2007-11-01 11:05:00,792.905,792.985,792.773,792.901,5500.0
2007-11-01 11:06:00,792.774,792.774,792.561,792.745,4120.0
2007-11-01 11:07:00,792.653,792.998,792.653,792.838,5700.0
2007-11-01 11:08:00,792.928,793.04,792.787,792.966,5250.0
2007-11-01 11:09:00,793.116,793.326,793.087,793.182,12260.0
2007-11-01 11:10:00,793.125,793.231,793.088,793.231,7950.0
2007-11-01 11:11:00,793.161,793.201,792.938,792.938,4080.0
2007-11-01 11:12:00,792.86,792.983,792.728,792.813,5280.0
2007-11-01 11:13:00,793.084,793.249,793.084,793.212,5130.0
2007-11-01 11:14:00,793.397,793.397,793.172,793.354,7810.0
2007-11-01 11:15:00,793.286,793.286,793.08,793.108,8650.0
2007-11-01 11:16:00,793.121,793.304,793.027,793.027,4780.0
2007-11-01 11:17:00,793.002,793.124,793.002,793.055,4160.0
2007-11-01 11:18:00,793.245,793.245,793.016,793.169,4730.0
2007-11-01 11:19:00,791.1,791.5,791.0,791.3,4860.0
2007-11-01 11:20:00,793.186,793.221,793.043,793.091,4860.0
2007-11-01 11:21:00,793.095,793.23,793.058,793.058,5390.0
2007-11-01 11:22:00,792.969,793.224,792.969,793.224,4630.0
2007-11-01 11:23:00,793.258,793.533,793.258,793.411,5320.0
2007-11-01 11:24:00,793.415,793.817,793.329,793.817,6140.0
2007-11-01 11:25:00,793.858,793.858,793.491,793.491,9740.0
2007-11-01 11:26:00,793.392,793.507,793.274,793.507,4240.0
2007-11-01 11:27:00,793.329,793.453,793.063,793.149,8600.0
2007-11-01 11:28:00,793.167,793.297,793.152,793.168,3860.0
2007-11-01 11:29:00,793.022,793.022,792.354,792.759,8250.0
2007-11-01 11:30:00,792.494,792.715,792.289,792.512,3810.0
2007-11-01 11:31:00,792.218,792.335,791.744,791.744,5570.0
2007-11-01 11:32:00,791.66,791.74,791.332,791.332,4970.0
2007-11-01 11:33:00,791.532,791.935,791.532,791.593,7490.0
2007-11-01 11:34:00,791.625,791.753,791.515,791.668,9190.0
2007-11-01 11:35:00,791.52,791.52,791.358,791.436,9860.0
2007-11-01 11:36:00,791.395,791.549,791.324,791.386,6200.0
2007-11-01 11:37:00,791.487,791.687,791.198,791.687,5860.0
2007-11-01 11:38:00,791.733,792.044,791.547,792.044,5190.0
2007-11-01 11:39:00,792.154,792.25,791.802,791.981,4310.0
2007-11-01 11:40:00,792.126,792.126,791.604,791.873,9250.0
2007-11-01 11:41:00,792.079,792.113,792.016,792.062,6610.0
2007-11-01 11:42:00,792.089,792.198,791.808,792.19,4940.0
2007-11-01 11:43:00,792.264,792.264,791.79,791.902,4300.0
2007-11-01 11:44:00,791.999,792.195,791.908,792.112,3720.0
2007-11-01 11:45:00,792.145,792.328,791.988,792.167,4210.0
2007-11-01 11:46:00,792.292,792.337,792.093,792.199,5530.0
2007-11-01 11:47:00,792.263,792.33,792.073,792.33,3490.0
2007-11-01 11:48:00,792.382,792.521,792.369,792.521,4210.0
2007-11-01 11:49:00,792.419,792.658,792.415,792.415,4200.0
2007-11-01 11:50:00,792.382,792.388,792.09,792.091,3830.0
2007-11-01 11:51:00,792.065,792.118,791.931,791.94,4680.0
2007-11-01 11:52:00,792.004,792.156,791.708,792.156,3430.0
2007-11-01 11:53:00,792.08,792.127,791.748,791.902,9460.0
2007-11-01 11:54:00,791.902,791.926,791.608,791.712,3260.0
2007-11-01 11:55:00,791.679,791.782,791.669,791.752,8240.0
2007-11-01 11:56:00,791.686,791.686,791.238,791.685,4370.0
2007-11-01 11:57:00,791.755,791.787,791.475,791.475,3490.0
2007-11-01 11:58:00,791.271,791.393,791.1,791.393,4480.0
2007-11-01 11:59:00,791.319,791.445,791.259,791.284,5320.0
2007-11-01 12:00:00,791.374,791.494,791.261,791.416,4830.0
2007-11-01 12:01:00,791.482,791.482,791.329,791.439,3670.0
2007-11-01 12:02:00,791.51,791.529,791.352,791.529,3990.0
2007-11-01 12:03:00,791.518,791.566,791.247,791.304,3850.0
2007-11-01 12:04:00,791.312,791.312,791.031,791.176,5110.0
2007-11-01 12:05:00,791.152,791.307,791.152,791.297,2220.0
2007-11-01 12:06:00,791.245,791.381,791.11,791.19,4050.0
2007-11-01 12:07:00,791.246,791.465,791.246,791.32,3870.0
2007-11-01 12:08:00,791.235,791.273,790.892,791.273,2410.0
2007-11-01 12:09:00,791.235,791.262,790.986,790.986,3720.0
2007-11-01 12:10:00,791.082,791.166,790.737,791.166,6760.0
2007-11-01 12:11:00,791.101,791.101,790.69,790.765,4430.0
2007-11-01 12:12:00,790.667,790.721,790.455,790.458,5620.0
2007-11-01 12:13:00,790.478,790.54,790.307,790.32,3540.0
2007-11-01 12:14:00,790.375,790.659,790.375,790.631,2690.0
2007-11-01 12:15:00,790.751,791.193,790.751,790.885,4370.0
2007-11-01 12:16:00,790.975,791.117,790.609,790.699,3100.0
2007-11-01 12:17:00,790.797,791.056,790.797,790.948,4100.0
2007-11-01 12:18:00,790.851,790.97,790.438,790.97,3070.0
2007-11-01 12:19:00,791.134,791.385,791.134,791.289,4030.0
2007-11-01 12:20:00,791.18,791.336,791.089,791.332,4240.0
2007-11-01 12:21:00,791.341,791.352,791.194,791.194,6820.0
2007-11-01 12:22:00,791.171,791.321,790.99,791.166,3760.0
2007-11-01 12:23:00,791.421,791.672,791.063,791.489,5000.0
2007-11-01 12:24:00,791.547,791.607,791.405,791.531,3160.0
2007-11-01 12:25:00,791.434,791.554,791.385,791.385,4540.0
2007-11-01 12:26:00,791.426,791.635,791.37,791.542,3230.0
2007-11-01 12:27:00,791.609,791.85,791.459,791.58,6010.0
2007-11-01 12:28:00,791.452,791.452,791.237,791.323,5560.0
2007-11-01 12:29:00,791.499,791.653,791.499,791.55,2700.0
2007-11-01 12:30:00,791.434,791.691,791.306,791.691,5740.0
2007-11-01 12:31:00,791.734,791.937,791.734,791.841,3480.0
2007-11-01 12:32:00,791.811,791.902,791.513,791.858,2930.0
2007-11-01 12:33:00,791.83,791.867,791.585,791.649,2440.0
2007-11-01 12:34:00,791.741,791.82,791.539,791.742,2690.0
2007-11-01 12:35:00,791.817,792.06,791.592,792.06,3700.0
2007-11-01 12:36:00,792.082,792.189,791.788,791.991,4310.0
2007-11-01 12:37:00,791.998,792.007,791.731,791.731,4060.0
2007-11-01 12:38:00,791.617,791.884,791.617,791.806,6630.0
2007-11-01 12:39:00,791.839,791.839,791.468,791.728,5330.0
2007-11-01 12:40:00,791.821,791.821,791.359,791.564,8440.0
2007-11-01 12:41:00,792.9,792.9,792.9,792.9,6650.0
2007-11-01 12:42:00,791.64,791.88,791.618,791.836,6650.0
2007-11-01 12:43:00,791.856,791.856,791.586,791.586,5000.0
2007-11-01 12:44:00,791.562,791.778,791.553,791.778,4730.0
2007-11-01 12:45:00,791.908,792.051,791.874,791.978,4260.0
2007-11-01 12:46:00,791.91,792.141,791.845,792.119,5960.0
2007-11-01 12:47:00,792.132,792.356,792.091,792.356,4220.0
2007-11-01 12:48:00,792.246,792.382,792.238,792.342,2520.0
2007-11-01 12:49:00,792.411,792.477,792.219,792.412,2360.0
2007-11-01 12:50:00,792.351,792.464,792.351,792.448,4130.0
2007-11-01 12:51:00,792.447,792.614,792.389,792.585,3540.0
2007-11-01 12:52:00,792.566,792.573,792.333,792.375,2790.0
2007-11-01 12:53:00,792.428,792.428,791.853,791.853,3120.0
2007-11-01 12:54:00,791.936,792.333,791.936,792.333,3100.0
2007-11-01 12:55:00,792.454,792.516,792.342,792.342,2620.0
2007-11-01 12:56:00,792.337,792.456,792.294,792.456,6360.0
2007-11-01 12:57:00,792.391,792.507,792.314,792.507,3660.0
2007-11-01 12:58:00,792.459,792.488,792.17,792.191,3150.0
2007-11-01 12:59:00,792.366,792.599,792.187,792.432,7610.0
2007-11-01 13:00:00,792.291,792.353,792.284,792.353,4690.0
2007-11-01 13:01:00,792.442,792.477,792.43,792.443,3790.0
2007-11-01 13:02:00,792.281,792.281,791.965,792.157,5290.0
2007-11-01 13:03:00,791.981,791.985,791.789,791.852,5290.0
2007-11-01 13:04:00,791.917,791.954,791.602,791.954,4820.0
2007-11-01 13:05:00,792.006,792.01,791.808,791.808,3540.0
2007-11-01 13:06:00,791.798,791.946,791.779,791.828,6270.0
2007-11-01 13:07:00,791.852,791.852,791.63,791.741,5920.0
2007-11-01 13:08:00,791.794,791.987,791.584,791.871,3620.0
2007-11-01 13:09:00,791.922,791.935,791.744,791.789,13160.0
2007-11-01 13:10:00,791.809,792.002,791.761,791.812,9530.0
2007-11-01 13:11:00,791.885,791.943,791.866,791.905,5000.0
2007-11-01 13:12:00,791.928,791.943,791.726,791.919,5590.0
2007-11-01 13:13:00,791.931,792.121,791.908,792.036,4980.0
2007-11-01 13:14:00,792.064,792.064,791.647,791.98,4180.0
2007-11-01 13:15:00,791.991,792.099,791.971,792.058,3180.0
2007-11-01 13:16:00,792.035,792.144,791.876,791.876,6930.0
2007-11-01 13:17:00,791.686,792.027,791.686,792.027,3560.0
2007-11-01 13:18:00,792.0,792.0,791.685,791.851,5090.0
2007-11-01 13:19:00,791.69,792.195,791.69,792.195,9090.0
2007-11-01 13:20:00,792.235,792.304,792.052,792.171,8770.0
2007-11-01 13:21:00,792.059,792.29,792.059,792.092,4950.0
2007-11-01 13:22:00,792.142,792.142,791.931,791.931,5010.0
2007-11-01 13:23:00,791.783,791.827,791.685,791.704,4320.0
2007-11-01 13:24:00,791.734,791.837,791.509,791.79,6690.0
2007-11-01 13:25:00,791.78,791.818,791.633,791.751,7200.0
2007-11-01 13:26:00,791.791,791.974,791.741,791.813,4230.0
2007-11-01 13:27:00,791.956,792.249,791.956,792.222,2840.0
2007-11-01 13:28:00,792.223,792.428,791.786,792.428,4070.0
2007-11-01 13:29:00,792.366,792.609,792.157,792.609,3840.0
2007-11-01 13:30:00,792.578,792.756,792.424,792.756,3460.0
2007-11-01 13:31:00,792.876,792.944,792.794,792.942,5610.0
2007-11-01 13:32:00,792.77,792.77,792.439,792.73,2950.0
2007-11-01 13:33:00,793.003,793.249,793.003,793.249,4970.0
2007-11-01 13:34:00,793.16,793.16,792.907,792.967,3340.0
2007-11-01 13:35:00,792.786,793.094,792.786,793.094,4660.0
2007-11-01 13:36:00,792.986,792.986,792.762,792.892,3980.0
2007-11-01 13:37:00,792.975,793.189,792.975,793.13,5580.0
2007-11-01 13:38:00,793.155,793.19,792.899,793.067,3310.0
2007-11-01 13:39:00,793.036,793.036,792.608,792.697,4180.0
2007-11-01 13:40:00,792.871,793.002,792.68,792.929,7450.0
2007-11-01 13:41:00,793.028,793.034,792.852,792.898,2820.0
2007-11-01 13:42:00,792.91,792.942,792.777,792.942,4060.0
2007-11-01 13:43:00,793.047,793.129,792.871,793.0,5180.0
2007-11-01 13:44:00,793.021,793.021,792.758,792.758,5940.0
2007-11-01 13:45:00,792.752,792.821,792.557,792.588,3310.0
2007-11-01 13:46:00,792.549,792.67,792.5,792.534,4860.0
2007-11-01 13:47:00,792.578,792.693,792.47,792.521,3900.0
2007-11-01 13:48:00,792.477,792.483,792.308,792.394,3390.0
2007-11-01 13:49:00,792.372,792.377,792.191,792.191,4040.0
2007-11-01 13:50:00,792.282,792.423,792.047,792.423,5630.0
2007-11-01 13:51:00,792.428,792.58,792.428,792.443,4440.0
2007-11-01 13:52:00,792.405,792.405,792.191,792.27,4730.0
2007-11-01 13:53:00,792.132,792.132,791.889,791.919,3300.0
2007-11-01 13:54:00,791.972,792.143,791.909,792.127,4180.0
2007-11-01 13:55:00,792.078,792.102,791.835,791.995,7830.0
2007-11-01 13:56:00,791.947,792.128,791.943,792.053,6350.0
2007-11-01 13:57:00,792.218,792.374,792.015,792.374,6490.0
2007-11-01 13:58:00,792.619,793.086,792.619,792.833,2930.0
2007-11-01 13:59:00,792.805,792.843,792.557,792.557,4030.0
2007-11-01 14:00:00,792.459,792.625,792.459,792.471,8880.0
2007-11-01 14:01:00,792.415,792.564,792.415,792.526,6630.0
2007-11-01 14:02:00,792.488,792.488,792.217,792.217,4330.0
2007-11-01 14:03:00,792.201,792.201,792.039,792.039,7030.0
2007-11-01 14:04:00,792.006,792.456,792.006,792.456,5930.0
2007-11-01 14:05:00,792.318,792.342,792.1,792.304,3950.0
2007-11-01 14:06:00,792.211,792.242,791.939,792.095,4490.0
2007-11-01 14:07:00,792.065,792.168,792.065,792.15,3350.0
2007-11-01 14:08:00,792.134,792.135,791.961,792.001,3380.0
2007-11-01 14:09:00,791.947,791.947,791.683,791.79,3630.0
2007-11-01 14:10:00,791.849,791.949,791.732,791.913,4440.0
2007-11-01 14:11:00,791.93,792.306,791.925,791.925,3810.0
2007-11-01 14:12:00,792.009,792.139,791.796,792.053,4310.0
2007-11-01 14:13:00,792.058,792.267,792.058,792.092,8660.0
2007-11-01 14:14:00,792.179,792.179,791.977,792.036,2980.0
2007-11-01 14:15:00,792.029,792.068,791.817,792.0,3880.0
2007-11-01 14:16:00,791.996,792.006,791.738,791.936,5960.0
2007-11-01 14:17:00,792.011,792.041,791.808,791.808,6760.0
2007-11-01 14:18:00,791.691,791.806,791.54,791.777,3170.0
2007-11-01 14:19:00,791.87,791.906,791.828,791.869,2210.0
2007-11-01 14:20:00,791.773,791.773,791.403,791.498,7830.0
2007-11-01 14:21:00,791.621,792.233,791.615,792.164,4090.0
2007-11-01 14:22:00,792.165,792.251,791.976,792.229,5900.0
2007-11-01 14:23:00,792.259,792.263,791.972,791.972,7800.0
2007-11-01 14:24:00,791.885,791.885,791.71,791.71,3740.0
2007-11-01 14:25:00,791.557,791.644,791.201,791.201,3430.0
2007-11-01 14:26:00,791.267,791.952,791.267,791.952,3320.0
2007-11-01 14:27:00,792.036,792.036,791.836,791.932,4080.0
2007-11-01 14:28:00,791.704,791.768,791.266,791.768,5860.0
2007-11-01 14:29:00,791.845,792.111,791.845,791.967,3900.0
2007-11-01 14:30:00,791.888,791.963,791.707,791.759,5930.0
2007-11-01 14:31:00,791.65,791.733,791.401,791.403,3700.0
2007-11-01 14:32:00,791.322,791.46,791.262,791.355,2940.0
2007-11-01 14:33:00,791.42,791.705,791.408,791.518,16570.0
2007-11-01 14:34:00,791.577,791.97,791.469,791.97,3200.0
2007-11-01 14:35:00,792.041,792.519,792.041,792.435,5120.0
2007-11-01 14:36:00,792.388,792.438,791.764,791.764,4880.0
2007-11-01 14:37:00,791.694,791.719,791.561,791.561,4370.0
2007-11-01 14:38:00,791.707,791.748,791.514,791.683,3700.0
2007-11-01 14:39:00,791.494,791.514,791.0,791.288,5520.0
2007-11-01 14:40:00,791.213,791.511,791.01,791.461,6870.0
2007-11-01 14:41:00,791.376,791.379,790.934,790.934,2450.0
2007-11-01 14:42:00,790.941,790.941,790.672,790.8,2980.0
2007-11-01 14:43:00,790.921,790.921,789.655,789.655,4060.0
2007-11-01 14:44:00,789.548,789.574,789.363,789.562,5250.0
2007-11-01 14:45:00,789.608,789.878,789.244,789.878,7170.0
2007-11-01 14:46:00,790.18,790.764,789.572,789.572,3330.0
2007-11-01 14:47:00,789.605,789.863,789.428,789.863,4440.0
2007-11-01 14:48:00,789.836,790.296,789.798,790.25,6430.0
2007-11-01 14:49:00,790.336,790.643,790.088,790.088,2890.0
2007-11-01 14:50:00,790.017,790.017,789.046,789.349,4180.0
2007-11-01 14:51:00,789.209,789.209,788.63,788.63,4140.0
2007-11-01 14:52:00,788.32,788.44,787.86,788.117,6050.0
2007-11-01 14:53:00,788.152,788.288,787.917,787.994,3700.0
2007-11-01 14:54:00,787.871,788.32,787.862,788.32,3980.0
2007-11-01 14:55:00,788.371,789.413,788.371,789.413,4430.0
2007-11-01 14:56:00,789.62,789.62,789.315,789.452,3260.0
2007-11-01 14:57:00,789.516,789.638,789.258,789.487,4630.0
2007-11-01 14:58:00,789.423,789.977,789.398,789.94,4580.0
2007-11-01 14:59:00,789.866,790.038,789.509,789.509,3870.0
2007-11-01 15:00:00,789.536,789.789,789.426,789.426,5270.0
2007-11-01 15:01:00,789.139,789.286,788.895,788.953,6800.0
2007-11-01 15:02:00,788.847,789.102,788.812,789.011,5780.0
2007-11-01 15:03:00,789.177,789.177,788.955,788.97,4560.0
2007-11-01 15:04:00,788.824,788.824,788.56,788.621,4150.0
2007-11-01 15:05:00,788.433,788.433,787.964,788.206,4090.0
2007-11-01 15:06:00,788.181,788.208,786.606,786.606,9140.0
2007-11-01 15:07:00,786.577,786.786,786.272,786.273,8990.0
2007-11-01 15:08:00,786.333,787.573,786.144,787.573,6230.0
2007-11-01 15:09:00,787.532,787.725,787.35,787.36,5540.0
2007-11-01 15:10:00,787.283,787.524,786.874,787.524,3900.0
2007-11-01 15:11:00,787.486,787.57,787.329,787.367,4050.0
2007-11-01 15:12:00,787.406,787.776,787.06,787.776,4110.0
2007-11-01 15:13:00,788.004,788.357,788.004,788.171,5220.0
2007-11-01 15:14:00,788.187,788.187,787.874,787.874,4630.0
2007-11-01 15:15:00,787.776,787.8,787.489,787.608,5280.0
2007-11-01 15:16:00,787.515,787.515,786.954,787.033,7860.0
2007-11-01 15:17:00,786.996,787.103,786.757,787.034,5680.0
2007-11-01 15:18:00,786.905,787.094,786.817,787.002,6170.0
2007-11-01 15:19:00,787.097,787.493,787.091,787.239,4280.0
2007-11-01 15:20:00,787.229,787.407,786.854,786.936,5210.0
2007-11-01 15:21:00,787.048,788.137,787.048,788.127,6850.0
2007-11-01 15:22:00,788.03,788.674,788.012,788.674,6510.0
2007-11-01 15:23:00,788.753,789.02,788.687,788.884,8300.0
2007-11-01 15:24:00,788.847,788.847,788.475,788.769,4330.0
2007-11-01 15:25:00,788.717,788.755,788.517,788.517,4980.0
2007-11-01 15:26:00,788.294,788.294,787.716,787.739,5340.0
2007-11-01 15:27:00,787.664,788.052,787.486,787.889,6230.0
2007-11-01 15:28:00,787.937,788.542,787.551,788.542,5730.0
2007-11-01 15:29:00,788.622,789.009,788.606,788.937,4470.0
2007-11-01 15:30:00,788.866,788.866,788.317,788.317,4990.0
2007-11-01 15:31:00,788.254,788.607,788.21,788.607,3330.0
2007-11-01 15:32:00,788.839,789.021,788.654,789.021,5030.0
2007-11-01 15:33:00,789.059,789.059,788.485,788.485,5250.0
2007-11-01 15:34:00,788.364,788.479,787.991,787.991,3510.0
2007-11-01 15:35:00,787.891,788.078,787.689,787.834,3800.0
2007-11-01 15:36:00,787.57,787.617,787.226,787.259,4130.0
2007-11-01 15:37:00,787.177,787.177,786.698,786.698,6080.0
2007-11-01 15:38:00,786.561,786.599,786.327,786.327,4940.0
2007-11-01 15:39:00,786.186,786.186,784.502,784.502,5220.0
2007-11-01 15:40:00,784.706,785.03,784.706,785.03,5870.0
2007-11-01 15:41:00,785.313,786.286,785.313,786.081,4660.0
2007-11-01 15:42:00,785.801,785.801,785.085,785.371,4790.0
2007-11-01 15:43:00,785.379,785.699,785.26,785.699,7970.0
2007-11-01 15:44:00,785.741,786.295,785.69,785.762,5490.0
2007-11-01 15:45:00,785.445,785.445,784.901,785.044,3010.0
2007-11-01 15:46:00,784.901,785.117,784.22,784.22,5350.0
2007-11-01 15:47:00,784.283,784.582,784.283,784.574,5110.0
2007-11-01 15:48:00,784.703,784.703,784.071,784.071,7550.0
2007-11-01 15:49:00,784.098,784.245,783.986,784.014,4310.0
2007-11-01 15:50:00,784.046,784.17,783.886,784.072,4110.0
2007-11-01 15:51:00,784.041,784.622,783.717,784.622,5580.0
2007-11-01 15:52:00,784.908,785.803,784.908,785.803,4360.0
2007-11-01 15:53:00,785.893,786.484,785.37,786.484,8080.0
2007-11-01 15:54:00,786.644,787.11,786.643,786.643,5110.0
2007-11-01 15:55:00,786.515,786.515,785.852,785.852,4680.0
2007-11-01 15:56:00,785.665,785.673,785.268,785.268,6120.0
2007-11-01 15:57:00,785.198,785.3,784.927,785.3,5350.0
2007-11-01 15:58:00,785.622,786.149,785.622,786.145,6010.0
2007-11-01 15:59:00,786.3,786.3,786.123,786.133,4320.0
2007-11-01 16:00:00,786.142,786.337,785.956,785.956,5440.0
2007-11-01 16:01:00,785.91,785.983,785.731,785.79,4150.0
2007-11-01 16:02:00,785.753,785.979,785.671,785.706,10410.0
2007-11-01 16:03:00,785.771,785.771,785.233,785.24,5790.0
2007-11-01 16:04:00,785.129,785.654,785.075,785.241,5380.0
2007-11-01 16:05:00,785.142,785.465,784.646,784.727,9000.0
2007-11-01 16:06:00,784.693,784.706,784.308,784.308,4470.0
2007-11-01 16:07:00,784.329,785.048,783.965,785.048,7100.0
2007-11-01 16:08:00,785.165,785.221,784.979,784.979,4170.0
2007-11-01 16:09:00,785.01,785.677,784.945,784.945,8760.0
2007-11-01 16:10:00,784.952,784.952,784.317,784.317,12780.0
2007-11-01 16:11:00,784.338,784.373,784.121,784.294,3800.0
2007-11-01 16:12:00,784.255,784.46,784.001,784.46,10310.0
2007-11-01 16:13:00,784.611,785.244,784.611,785.244,4720.0
2007-11-01 16:14:00,785.137,785.342,784.799,784.843,6590.0
2007-11-01 16:15:00,784.718,785.053,784.718,785.053,4440.0
2007-11-01 16:16:00,785.027,785.308,784.904,785.272,6110.0
2007-11-01 16:17:00,785.198,785.213,784.964,784.964,10480.0
2007-11-01 16:18:00,784.973,785.1,784.908,785.04,5020.0
2007-11-01 16:19:00,785.129,785.503,785.037,785.503,4580.0
2007-11-01 16:20:00,785.756,785.756,785.334,785.465,6070.0
2007-11-01 16:21:00,785.249,785.531,784.86,785.531,7870.0
2007-11-01 16:22:00,785.557,786.498,785.557,786.498,5920.0
2007-11-01 16:23:00,786.407,786.524,786.135,786.413,10380.0
2007-11-01 16:24:00,786.403,786.593,786.104,786.593,8380.0
2007-11-01 16:25:00,786.63,787.186,786.63,787.033,5700.0
2007-11-01 16:26:00,787.072,787.494,787.054,787.494,8250.0
2007-11-01 16:27:00,787.427,787.427,787.071,787.222,7910.0
2007-11-01 16:28:00,787.025,787.209,786.674,787.04,5270.0
2007-11-01 16:29:00,786.94,787.157,786.847,787.048,8550.0
2007-11-01 16:30:00,787.115,787.134,786.725,786.909,7170.0
2007-11-01 16:31:00,786.801,786.85,786.195,786.607,4160.0
2007-11-01 16:32:00,786.626,786.839,786.487,786.839,5220.0
2007-11-01 16:33:00,786.968,787.057,786.645,787.057,7430.0
2007-11-01 16:34:00,787.141,787.378,786.859,787.378,6680.0
2007-11-01 16:35:00,787.361,787.361,786.895,787.043,4010.0
2007-11-01 16:36:00,787.147,788.117,787.147,788.117,6230.0
2007-11-01 16:37:00,788.09,788.162,787.854,788.162,3630.0
2007-11-01 16:38:00,788.267,788.665,788.152,788.665,4280.0
2007-11-01 16:39:00,788.935,789.222,788.935,789.032,5180.0
2007-11-01 16:40:00,789.123,789.23,789.018,789.197,6580.0
2007-11-01 16:41:00,789.12,789.146,788.881,789.128,7510.0
2007-11-01 16:42:00,789.086,789.205,788.848,789.205,4970.0
2007-11-01 16:43:00,789.307,791.161,789.307,791.161,4890.0
2007-11-01 16:44:00,791.327,791.439,790.962,791.226,6430.0
2007-11-01 16:45:00,791.278,791.413,791.278,791.304,3780.0
2007-11-01 16:46:00,791.232,791.232,790.895,790.895,3960.0
2007-11-01 16:47:00,790.983,790.983,790.527,790.527,4120.0
2007-11-01 16:48:00,790.418,790.418,789.873,789.873,5380.0
2007-11-01 16:49:00,789.716,789.919,789.428,789.496,7050.0
2007-11-01 16:50:00,789.486,789.97,789.355,789.97,7380.0
2007-11-01 16:51:00,789.931,789.931,789.494,789.494,6310.0
2007-11-01 16:52:00,789.452,789.468,789.267,789.373,7260.0
2007-11-01 16:53:00,789.505,789.505,789.072,789.356,4850.0
2007-11-01 16:54:00,789.242,789.244,789.049,789.049,5860.0
2007-11-01 16:55:00,789.081,789.403,788.888,789.403,5540.0
2007-11-01 16:56:00,789.392,789.618,789.254,789.281,6270.0
2007-11-01 16:57:00,789.465,790.108,789.338,790.108,4500.0
2007-11-01 16:58:00,790.265,790.4,789.815,789.815,3500.0
2007-11-01 16:59:00,789.833,790.203,789.396,789.537,5100.0
2007-11-01 17:00:00,789.822,790.546,789.822,790.056,6360.0
2007-11-01 17:01:00,790.13,790.277,790.042,790.042,4470.0
2007-11-01 17:02:00,790.029,790.189,789.74,790.176,2230.0
2007-11-01 17:03:00,790.269,790.409,790.054,790.112,5830.0
2007-11-01 17:04:00,790.113,790.216,789.947,789.947,5160.0
2007-11-01 17:05:00,789.792,789.792,789.299,789.328,8980.0
2007-11-01 17:06:00,789.449,789.791,789.37,789.521,4810.0
2007-11-01 17:07:00,789.451,789.682,789.203,789.203,4990.0
2007-11-01 17:08:00,789.106,789.654,789.106,789.479,5380.0
2007-11-01 17:09:00,789.375,789.436,789.11,789.272,17720.0
2007-11-01 17:10:00,789.217,789.395,789.069,789.167,10160.0
2007-11-01 17:11:00,789.192,789.273,788.99,789.185,3870.0
2007-11-01 17:12:00,789.199,789.304,788.831,789.304,5850.0
2007-11-01 17:13:00,789.186,789.678,789.161,789.606,4480.0
2007-11-01 17:14:00,789.513,789.847,789.24,789.847,8550.0
2007-11-01 17:15:00,789.835,789.963,789.775,789.829,1930.0
2007-11-01 17:16:00,789.835,789.835,789.517,789.655,6730.0
2007-11-01 17:17:00,789.708,789.717,789.347,789.522,3620.0
2007-11-01 17:18:00,789.334,790.064,789.088,790.064,5940.0
2007-11-01 17:19:00,790.214,790.343,790.17,790.319,7260.0
2007-11-01 17:20:00,790.221,790.482,789.939,789.939,6490.0
2007-11-01 17:21:00,789.908,789.908,789.178,789.401,4240.0
2007-11-01 17:22:00,789.63,789.742,789.216,789.686,3040.0
2007-11-01 17:23:00,789.683,790.161,789.539,790.161,5190.0
2007-11-01 17:24:00,790.237,790.337,789.87,790.028,7440.0
2007-11-01 17:25:00,789.964,790.017,789.755,789.808,7450.0
2007-11-01 17:26:00,789.837,789.904,789.752,789.758,3310.0
2007-11-01 17:27:00,789.822,789.839,789.174,789.174,6130.0
2007-11-01 17:28:00,789.138,789.385,789.101,789.353,7030.0
2007-11-01 17:29:00,789.431,789.587,789.29,789.546,4640.0
2007-11-01 17:30:00,789.626,789.698,789.484,789.484,8440.0
2007-11-01 17:31:00,789.436,789.504,789.338,789.338,8940.0
2007-11-01 17:32:00,789.246,789.525,789.246,789.275,3804.0
2007-11-01 17:33:00,789.23,789.399,789.142,789.399,4720.0
2007-11-01 17:34:00,789.446,789.528,789.177,789.304,8070.0
2007-11-01 17:35:00,789.258,789.312,789.08,789.106,6820.0
2007-11-01 17:36:00,789.071,789.188,788.958,789.064,4140.0
2007-11-01 17:37:00,789.03,789.234,788.942,789.021,6680.0
2007-11-01 17:38:00,788.785,788.899,788.58,788.58,6580.0
2007-11-01 17:39:00,788.56,788.647,788.443,788.443,3540.0
2007-11-01 17:40:00,788.397,788.537,788.321,788.469,3770.0
2007-11-01 17:41:00,788.459,788.601,788.439,788.54,5580.0
2007-11-01 17:42:00,788.395,788.395,788.117,788.181,4610.0
2007-11-01 17:43:00,788.176,788.211,788.032,788.168,3660.0
2007-11-01 17:44:00,788.117,788.458,788.117,788.458,4753.0
2007-11-01 17:45:00,788.383,788.479,788.146,788.433,6840.0
2007-11-01 17:46:00,788.527,788.673,788.43,788.673,5210.0
2007-11-01 17:47:00,789.002,789.367,789.002,789.211,5220.0
2007-11-01 17:48:00,789.012,789.121,788.386,788.659,4960.0
2007-11-01 17:49:00,788.506,788.536,787.849,787.849,8580.0
2007-11-01 17:50:00,787.949,788.471,787.584,787.584,5800.0
2007-11-01 17:51:00,787.58,787.836,787.469,787.836,7900.0
2007-11-01 17:52:00,788.008,788.235,787.772,788.006,3200.0
2007-11-01 17:53:00,788.098,788.463,788.098,788.237,3620.0
2007-11-01 17:54:00,788.151,788.238,787.858,787.858,3985.0
2007-11-01 17:55:00,787.831,788.028,787.8,787.895,4110.0
2007-11-01 17:56:00,788.026,788.442,787.914,787.94,4650.0
2007-11-01 17:57:00,787.938,788.521,787.938,788.117,4130.0
2007-11-01 17:58:00,788.215,788.454,788.161,788.45,3840.0
2007-11-01 17:59:00,788.589,789.428,788.589,789.428,12330.0
2007-11-01 18:00:00,789.554,789.93,789.379,789.93,5360.0
2007-11-01 18:01:00,789.915,789.915,789.586,789.827,5870.0
2007-11-01 18:02:00,789.963,790.309,789.963,790.309,3400.0
2007-11-01 18:03:00,790.174,790.229,790.047,790.05,3330.0
2007-11-01 18:04:00,789.994,789.994,789.707,789.707,4890.0
2007-11-01 18:05:00,789.738,790.245,789.719,789.896,4460.0
2007-11-01 18:06:00,790.212,790.708,790.212,790.708,3770.0
2007-11-01 18:07:00,791.009,791.698,791.009,791.698,6760.0
2007-11-01 18:08:00,791.745,791.892,791.622,791.622,3730.0
2007-11-01 18:09:00,791.519,791.519,791.255,791.296,3680.0
2007-11-01 18:10:00,791.309,791.309,790.928,790.928,3030.0
2007-11-01 18:11:00,790.944,791.229,790.944,791.229,4930.0
2007-11-01 18:12:00,791.197,791.311,791.002,791.188,5460.0
2007-11-01 18:13:00,791.199,791.244,791.01,791.202,3820.0
2007-11-01 18:14:00,791.1,791.138,790.926,791.047,3920.0
2007-11-01 18:15:00,791.1,791.368,791.1,791.169,3800.0
2007-11-01 18:16:00,791.198,791.491,791.124,791.491,3790.0
2007-11-01 18:17:00,791.339,791.402,791.221,791.371,5450.0
2007-11-01 18:18:00,791.297,791.297,791.059,791.108,5490.0
2007-11-01 18:19:00,791.144,791.638,790.884,791.638,5070.0
2007-11-01 18:20:00,791.888,792.079,791.508,792.034,11080.0
2007-11-01 18:21:00,792.101,792.332,792.039,792.039,3780.0
2007-11-01 18:22:00,792.002,792.038,791.707,791.707,4520.0
2007-11-01 18:23:00,791.667,791.992,791.454,791.956,7140.0
2007-11-01 18:24:00,791.916,792.216,791.867,791.883,2070.0
2007-11-01 18:25:00,791.595,791.781,791.296,791.296,3070.0
2007-11-01 18:26:00,791.35,791.532,791.237,791.532,3980.0
2007-11-01 18:27:00,791.615,791.827,791.496,791.496,3490.0
2007-11-01 18:28:00,791.461,791.959,791.461,791.764,3170.0
2007-11-01 18:29:00,791.75,791.75,791.459,791.595,5030.0
2007-11-01 18:30:00,791.489,791.489,791.101,791.263,4820.0
2007-11-01 18:31:00,791.024,791.152,790.929,791.053,4960.0
2007-11-01 18:32:00,791.042,791.151,790.915,791.107,5180.0
2007-11-01 18:33:00,791.044,791.044,790.824,791.02,3360.0
2007-11-01 18:34:00,791.034,791.072,790.712,790.819,8970.0
2007-11-01 18:35:00,790.91,791.105,790.809,790.851,3570.0
2007-11-01 18:36:00,790.925,791.135,790.925,791.091,6380.0
2007-11-01 18:37:00,791.047,791.164,791.047,791.153,4680.0
2007-11-01 18:38:00,791.051,791.162,790.901,791.148,3760.0
2007-11-01 18:39:00,791.157,791.415,791.157,791.35,3870.0
2007-11-01 18:40:00,791.243,791.243,791.106,791.144,4840.0
2007-11-01 18:41:00,791.252,791.419,791.252,791.37,5540.0
2007-11-01 18:42:00,791.434,791.539,791.153,791.153,6510.0
2007-11-01 18:43:00,791.124,791.207,790.841,791.041,3990.0
2007-11-01 18:44:00,791.057,791.136,790.999,791.11,6000.0
2007-11-01 18:45:00,790.965,790.965,790.5,790.621,4920.0
2007-11-01 18:46:00,790.655,790.677,790.283,790.283,3880.0
2007-11-01 18:47:00,790.201,790.201,789.304,789.304,2940.0
2007-11-01 18:48:00,789.245,789.598,789.245,789.265,3220.0
2007-11-01 18:49:00,789.108,789.348,789.022,789.32,6330.0
2007-11-01 18:50:00,789.645,790.06,789.217,789.383,4080.0
2007-11-01 18:51:00,789.305,789.305,788.96,788.96,3850.0
2007-11-01 18:52:00,788.836,789.083,788.836,789.02,4890.0
2007-11-01 18:53:00,788.861,789.084,788.694,789.084,4440.0
2007-11-01 18:54:00,789.015,789.284,788.813,789.284,3330.0
2007-11-01 18:55:00,789.446,789.61,789.174,789.594,5040.0
2007-11-01 18:56:00,789.848,790.09,789.848,789.955,6760.0
2007-11-01 18:57:00,789.998,790.087,789.741,789.881,6600.0
2007-11-01 18:58:00,789.893,789.907,789.747,789.907,4350.0
2007-11-01 18:59:00,789.817,790.051,789.737,790.029,5150.0
2007-11-01 19:00:00,790.07,790.13,789.901,790.008,7990.0
2007-11-01 19:01:00,790.01,790.127,790.007,790.082,5550.0
2007-11-01 19:02:00,790.105,790.152,790.002,790.134,3550.0
2007-11-01 19:03:00,790.197,790.313,789.872,790.277,5020.0
2007-11-01 19:04:00,790.202,790.482,790.143,790.479,5890.0
2007-11-01 19:05:00,790.442,790.564,790.115,790.201,3450.0
2007-11-01 19:06:00,790.157,790.191,789.937,790.15,4600.0
2007-11-01 19:07:00,790.12,790.254,790.096,790.128,5090.0
2007-11-01 19:08:00,790.227,790.413,790.187,790.348,6010.0
2007-11-01 19:09:00,790.41,790.553,790.219,790.452,3420.0
2007-11-01 19:10:00,790.609,790.609,790.31,790.536,5160.0
2007-11-01 19:11:00,790.486,790.486,790.244,790.335,6870.0
2007-11-01 19:12:00,790.31,790.422,790.31,790.381,4380.0
2007-11-01 19:13:00,790.399,790.399,790.11,790.123,4850.0
2007-11-01 19:14:00,789.98,790.067,789.91,790.023,6740.0
2007-11-01 19:15:00,790.135,790.139,789.85,790.033,2240.0
2007-11-01 19:16:00,790.046,790.139,790.017,790.017,5640.0
2007-11-01 19:17:00,790.027,790.202,790.027,790.182,4190.0
2007-11-01 19:18:00,790.209,790.209,790.041,790.136,4020.0
2007-11-01 19:19:00,790.088,790.088,789.834,789.862,4820.0
2007-11-01 19:20:00,789.899,790.058,789.738,790.058,5160.0
2007-11-01 19:21:00,790.133,790.616,790.133,790.616,5960.0
2007-11-01 19:22:00,790.64,790.64,790.496,790.496,4830.0
2007-11-01 19:23:00,790.447,790.493,790.252,790.274,5970.0
2007-11-01 19:24:00,790.227,790.334,790.128,790.323,4460.0
2007-11-01 19:25:00,790.244,790.244,789.884,789.884,4420.0
2007-11-01 19:26:00,790.081,790.081,789.861,790.047,9490.0
2007-11-01 19:27:00,790.039,790.097,789.95,790.09,3380.0
2007-11-01 19:28:00,790.207,790.495,790.137,790.495,5410.0
2007-11-01 19:29:00,790.443,790.615,790.389,790.425,4600.0
2007-11-01 19:30:00,790.454,790.454,790.183,790.192,3020.0
2007-11-01 19:31:00,790.195,790.273,789.98,790.169,5590.0
2007-11-01 19:32:00,790.215,790.332,790.056,790.206,7180.0
2007-11-01 19:33:00,790.111,790.134,789.899,789.899,4360.0
2007-11-01 19:34:00,790.114,790.267,790.093,790.093,5190.0
2007-11-01 19:35:00,790.168,790.168,789.866,789.963,3100.0
2007-11-01 19:36:00,789.832,789.982,789.825,789.878,5300.0
2007-11-01 19:37:00,789.887,789.947,789.728,789.947,5250.0
2007-11-01 19:38:00,789.92,789.938,789.815,789.887,5460.0
2007-11-01 19:39:00,789.853,789.901,789.671,789.901,5070.0
2007-11-01 19:40:00,789.895,790.173,789.887,790.173,8420.0
2007-11-01 19:41:00,790.188,790.203,789.937,790.151,3530.0
2007-11-01 19:42:00,790.358,790.358,790.071,790.105,5920.0
2007-11-01 19:43:00,790.159,790.303,789.969,789.969,3210.0
2007-11-01 19:44:00,789.823,789.823,789.47,789.47,3860.0
2007-11-01 19:45:00,789.323,789.51,789.182,789.464,2680.0
2007-11-01 19:46:00,789.488,789.488,789.241,789.377,6680.0
2007-11-01 19:47:00,789.467,789.655,789.467,789.655,3720.0
2007-11-01 19:48:00,789.498,789.606,789.372,789.372,4730.0
2007-11-01 19:49:00,789.306,789.311,789.041,789.194,9000.0
2007-11-01 19:50:00,789.274,789.274,789.084,789.169,2730.0
2007-11-01 19:51:00,789.17,789.17,788.877,788.957,2700.0
2007-11-01 19:52:00,788.856,788.873,788.605,788.605,4410.0
2007-11-01 19:53:00,788.457,788.518,787.986,787.986,3920.0
2007-11-01 19:54:00,787.758,788.18,787.583,787.771,5150.0
2007-11-01 19:55:00,787.611,787.736,787.424,787.487,12140.0
2007-11-01 19:56:00,787.313,787.364,787.229,787.248,3010.0
2007-11-01 19:57:00,787.247,787.315,787.119,787.119,5650.0
2007-11-01 19:58:00,787.033,787.147,786.884,786.884,4170.0
2007-11-01 19:59:00,786.805,786.929,786.707,786.929,4630.0
2007-11-01 20:00:00,787.072,787.551,787.072,787.531,4472.0
2007-11-01 20:01:00,787.564,787.665,787.499,787.501,3233.0
2007-11-01 20:02:00,787.396,787.603,787.325,787.325,4855.0
2007-11-01 20:03:00,787.224,787.357,787.185,787.357,6460.0
2007-11-01 20:04:00,787.543,787.777,787.543,787.724,2699.0
2007-11-01 20:05:00,787.615,787.822,787.615,787.822,4343.0
2007-11-01 20:06:00,787.771,787.967,787.718,787.967,2302.0
2007-11-01 20:07:00,788.065,788.476,788.065,788.476,4520.0
2007-11-01 20:08:00,788.512,788.619,788.347,788.347,1322.0
2007-11-01 20:09:00,788.337,788.525,788.337,788.525,3460.0
2007-11-01 20:10:00,788.457,788.546,788.171,788.171,9826.0
2007-11-01 20:11:00,788.009,788.254,788.009,788.126,8329.0
2007-11-01 20:12:00,787.979,787.979,787.877,787.953,3150.0
2007-11-01 20:13:00,787.93,788.243,787.822,788.243,3590.0
2007-11-01 20:14:00,788.339,788.857,788.31,788.857,6210.0
2007-11-01 20:15:00,788.726,788.726,788.437,788.723,3469.0
2007-11-01 20:16:00,788.626,788.768,788.416,788.768,6245.0
2007-11-01 20:17:00,788.758,788.906,788.671,788.898,4572.0
2007-11-01 20:18:00,788.929,788.929,788.706,788.706,3040.0
2007-11-01 20:19:00,788.786,788.786,788.386,788.575,4790.0
2007-11-01 20:20:00,788.677,788.677,788.279,788.28,3821.0
2007-11-01 20:21:00,788.373,788.569,788.294,788.538,8890.0
2007-11-01 20:22:00,788.498,788.521,788.278,788.278,7670.0
2007-11-01 20:23:00,788.245,788.347,788.199,788.297,5270.0
2007-11-01 20:24:00,788.317,788.438,788.26,788.399,5034.0
2007-11-01 20:25:00,788.442,788.697,788.442,788.681,3307.0
2007-11-01 20:26:00,788.722,788.835,788.56,788.835,6495.0
2007-11-01 20:27:00,788.892,788.941,788.789,788.82,5623.0
2007-11-01 20:28:00,788.87,789.162,788.87,789.162,2570.0
2007-11-01 20:29:00,789.084,789.198,788.833,788.884,3237.0
2007-11-01 20:30:00,788.902,789.149,788.902,789.149,5080.0
2007-11-01 20:31:00,789.169,789.423,789.131,789.423,3330.0
2007-11-01 20:32:00,789.344,789.344,789.191,789.215,3987.0
2007-11-01 20:33:00,789.248,789.248,788.994,789.055,8090.0
2007-11-01 20:34:00,788.969,788.969,788.663,788.681,3153.0
2007-11-01 20:35:00,788.787,788.973,788.774,788.785,4160.0
2007-11-01 20:36:00,789.009,789.223,789.009,789.105,3100.0
2007-11-01 20:37:00,789.256,789.413,789.256,789.32,2311.0
2007-11-01 20:38:00,789.388,789.499,789.154,789.499,5840.0
2007-11-01 20:39:00,789.597,789.597,789.306,789.371,4009.0
2007-11-01 20:40:00,789.267,789.508,789.151,789.297,6470.0
2007-11-01 20:41:00,789.211,789.375,789.074,789.074,5660.0
2007-11-01 20:42:00,789.024,789.192,789.024,789.192,1730.0
2007-11-01 20:43:00,789.242,789.339,789.083,789.083,3850.0
2007-11-01 20:44:00,789.009,789.2,789.009,789.154,5090.0
2007-11-01 20:45:00,789.164,789.303,789.147,789.303,6160.0
2007-11-01 20:46:00,789.237,789.46,789.226,789.226,12890.0
2007-11-01 20:47:00,789.127,789.421,789.127,789.421,2271.0
2007-11-01 20:48:00,789.238,789.507,789.12,789.507,2670.0
2007-11-01 20:49:00,789.585,789.802,789.585,789.8,7460.0
2007-11-01 20:50:00,789.833,790.149,789.833,789.999,9960.0
2007-11-01 20:51:00,789.896,790.224,789.896,790.224,4750.0
2007-11-01 20:52:00,790.257,790.396,790.091,790.091,2978.0
2007-11-01 20:53:00,790.128,790.128,789.73,789.73,4149.0
2007-11-01 20:54:00,789.76,789.809,789.633,789.633,2620.0
2007-11-01 20:55:00,789.674,789.674,789.448,789.471,4170.0
2007-11-01 20:56:00,789.626,789.774,789.619,789.619,3276.0
2007-11-01 20:57:00,789.631,789.759,789.509,789.701,2773.0
2007-11-01 20:58:00,789.658,789.724,789.622,789.701,6414.0
2007-11-01 20:59:00,789.757,790.033,789.591,790.033,5507.0
2007-11-01 21:00:00,789.937,790.338,789.752,790.338,2582.0
2007-11-01 21:01:00,790.289,790.289,789.945,790.107,2390.0
2007-11-01 21:02:00,790.149,790.226,789.829,790.226,2720.0
2007-11-01 21:03:00,790.187,790.223,790.109,790.109,1841.0
2007-11-01 21:04:00,790.161,790.311,790.161,790.311,2500.0
2007-11-01 21:05:00,790.309,790.309,789.992,789.992,2091.0
2007-11-01 21:06:00,789.839,790.13,789.839,789.919,4420.0
2007-11-01 21:07:00,789.92,789.984,789.759,789.892,1560.0
2007-11-01 21:08:00,789.844,790.041,789.844,790.015,2540.0
2007-11-01 21:09:00,790.075,790.153,790.003,790.003,2627.0
2007-11-01 21:10:00,790.079,790.079,789.679,789.679,2294.0
2007-11-01 21:11:00,789.782,790.07,789.782,790.038,2300.0
2007-11-01 21:12:00,790.063,790.234,789.933,790.183,3439.0
2007-11-01 21:13:00,790.179,790.338,790.179,790.331,2257.0
2007-11-01 21:14:00,790.256,790.256,789.968,789.968,3313.0
2007-11-01 21:15:00,789.998,789.998,789.68,789.791,1224.0
2007-11-01 21:16:00,789.917,790.113,789.723,790.057,1950.0
2007-11-01 21:17:00,789.979,790.078,789.757,789.972,2720.0
2007-11-01 21:18:00,790.096,790.175,789.983,789.983,2240.0
2007-11-01 21:19:00,789.739,789.754,789.436,789.436,3000.0
2007-11-01 21:20:00,789.345,789.449,789.098,789.098,1750.0
2007-11-01 21:21:00,788.945,788.945,788.642,788.642,1100.0
2007-11-01 21:22:00,788.617,788.617,788.41,788.602,2620.0
2007-11-01 21:23:00,788.624,788.66,788.57,788.57,2689.0
2007-11-01 21:24:00,788.544,788.596,788.248,788.248,1400.0
2007-11-01 21:25:00,788.323,788.445,788.323,788.33,1670.0
2007-11-01 21:26:00,788.343,788.508,788.336,788.336,2790.0
2007-11-01 21:27:00,788.506,788.536,788.333,788.429,2060.0
2007-11-01 21:28:00,788.35,788.557,788.309,788.557,2840.0
2007-11-01 21:29:00,788.451,788.451,788.188,788.351,2308.0
2007-11-01 21:30:00,788.298,788.641,788.257,788.257,2478.0
2007-11-01 21:31:00,788.143,788.188,788.063,788.161,2530.0
2007-11-01 21:32:00,788.114,788.114,787.876,787.876,3490.0
2007-11-01 21:33:00,787.886,787.937,787.826,787.937,1736.0
2007-11-01 21:34:00,788.033,788.379,787.931,788.166,1816.0
2007-11-01 21:35:00,788.231,788.31,788.043,788.31,4540.0
2007-11-01 21:36:00,788.193,788.29,787.976,788.29,2610.0
2007-11-01 21:37:00,788.605,788.885,788.587,788.779,3500.0
2007-11-01 21:38:00,788.866,788.964,788.826,788.921,2270.0
2007-11-01 21:39:00,788.98,789.042,788.828,788.835,2885.0
2007-11-01 21:40:00,788.911,788.911,788.58,788.878,4549.0
2007-11-01 21:41:00,788.884,789.057,788.884,788.885,2342.0
2007-11-01 21:42:00,788.949,789.113,788.949,788.999,2680.0
2007-11-01 21:43:00,788.927,789.014,788.839,788.899,2094.0
2007-11-01 21:44:00,789.006,789.078,788.89,788.89,2457.0
2007-11-01 21:45:00,788.776,788.91,788.755,788.89,3432.0
2007-11-01 21:46:00,788.785,788.957,788.634,788.797,3456.0
2007-11-01 21:47:00,788.774,789.078,788.694,789.078,2370.0
2007-11-01 21:48:00,789.109,789.109,788.681,788.71,2515.0
2007-11-01 21:49:00,788.829,788.929,788.739,788.739,2490.0
2007-11-01 21:50:00,788.748,788.813,788.632,788.698,3540.0
2007-11-01 21:51:00,788.632,788.684,788.553,788.586,2780.0
2007-11-01 21:52:00,788.474,788.474,788.229,788.229,3959.0
2007-11-01 21:53:00,788.195,788.21,787.768,787.768,2290.0
2007-11-01 21:54:00,787.811,787.884,787.626,787.629,3145.0
2007-11-01 21:55:00,787.69,787.848,787.449,787.553,3540.0
2007-11-01 21:56:00,787.733,787.926,787.701,787.926,3524.0
2007-11-01 21:57:00,788.14,788.348,787.915,788.316,3430.0
2007-11-01 21:58:00,788.333,788.541,788.283,788.541,2090.0
2007-11-01 21:59:00,788.579,788.579,788.36,788.414,1170.0
2007-11-01 22:00:00,788.504,788.613,788.499,788.571,5250.0
2007-11-01 22:01:00,788.481,788.481,788.3,788.353,4830.0
2007-11-01 22:02:00,788.496,788.654,788.496,788.623,3071.0
2007-11-01 22:03:00,788.624,788.776,788.565,788.69,4310.0
2007-11-01 22:04:00,788.639,788.713,788.55,788.55,3270.0
2007-11-01 22:05:00,788.516,788.516,788.371,788.492,2580.0
2007-11-01 22:06:00,788.54,788.698,788.506,788.673,3410.0
2007-11-01 22:07:00,788.57,788.581,788.505,788.569,4820.0
2007-11-01 22:08:00,788.55,788.711,788.536,788.707,3430.0
2007-11-01 22:09:00,787.3,787.3,787.3,787.3,6590.0
2007-11-01 22:10:00,788.646,788.713,788.619,788.713,6590.0
2007-11-01 22:11:00,788.639,788.662,788.42,788.489,6770.0
2007-11-01 22:12:00,788.511,788.608,788.46,788.46,3490.0
2007-11-01 22:13:00,788.501,788.536,788.436,788.522,3570.0
2007-11-01 22:14:00,788.473,788.498,788.41,788.429,4960.0
2007-11-01 22:15:00,788.496,788.496,788.254,788.307,4130.0
2007-11-01 22:16:00,788.321,788.453,788.191,788.267,4870.0
2007-11-01 22:17:00,788.043,788.178,788.023,788.149,6360.0
2007-11-01 22:18:00,788.104,788.106,788.06,788.06,1250.0
2007-11-01 22:19:00,788.113,788.12,787.673,787.673,4040.0
2007-11-01 22:20:00,787.648,788.02,787.648,787.662,8010.0
2007-11-01 22:21:00,787.554,787.715,787.459,787.459,3180.0
2007-11-01 22:22:00,787.512,787.545,787.359,787.373,5720.0
2007-11-01 22:23:00,787.393,787.555,787.393,787.401,3190.0
2007-11-01 22:24:00,787.216,787.216,787.074,787.14,2600.0
2007-11-01 22:25:00,787.125,787.125,786.842,786.941,8850.0
2007-11-01 22:26:00,786.877,787.058,786.877,786.976,6080.0
2007-11-01 22:27:00,787.024,787.282,787.024,787.282,3800.0
2007-11-01 22:28:00,787.351,787.37,787.224,787.277,3650.0
2007-11-01 22:29:00,787.404,787.757,787.264,787.43,10130.0
2007-11-01 22:30:00,787.33,787.33,787.057,787.155,6220.0
2007-11-01 22:31:00,787.204,787.365,787.204,787.363,3010.0
2007-11-01 22:32:00,787.37,787.555,787.37,787.514,4880.0
2007-11-01 22:33:00,787.532,787.543,787.404,787.418,5360.0
2007-11-01 22:34:00,787.487,787.58,787.453,787.503,3110.0
2007-11-01 22:35:00,787.37,787.37,787.147,787.229,3390.0
2007-11-01 22:36:00,787.143,787.143,786.851,786.954,6430.0
2007-11-01 22:37:00,786.958,787.085,786.958,787.025,4720.0
2007-11-01 22:38:00,787.028,787.049,786.895,786.935,2310.0
2007-11-01 22:39:00,787.078,787.078,786.98,787.042,4740.0
2007-11-01 22:40:00,786.976,787.121,786.94,787.054,10420.0
2007-11-01 22:41:00,787.055,787.081,787.005,787.029,3820.0
2007-11-01 22:42:00,787.061,787.061,787.042,787.042,910.0
2007-11-01 22:43:00,787.078,787.088,786.77,786.77,7050.0
2007-11-01 22:44:00,786.68,786.716,786.623,786.703,3170.0
2007-11-01 22:45:00,786.81,786.81,786.666,786.71,4960.0
2007-11-01 22:46:00,786.725,786.856,786.649,786.788,5520.0
2007-11-01 22:47:00,786.828,786.966,786.688,786.688,4410.0
2007-11-01 22:48:00,786.829,786.881,786.822,786.836,3220.0
2007-11-01 22:49:00,786.713,786.822,786.646,786.653,3970.0
2007-11-01 22:50:00,786.665,786.665,786.518,786.61,3580.0
2007-11-01 22:51:00,786.555,786.696,786.522,786.696,3060.0
2007-11-01 22:52:00,786.608,786.608,786.458,786.558,4660.0
2007-11-01 22:53:00,786.619,786.727,786.567,786.571,3370.0
2007-11-01 22:54:00,786.618,786.618,786.549,786.611,3980.0
2007-11-01 22:56:00,786.74,786.901,786.651,786.901,3480.0
2007-11-01 22:57:00,786.798,786.947,786.798,786.818,1740.0
2007-11-01 22:59:00,786.812,786.872,786.789,786.857,3550.0
2007-11-01 23:00:00,787.3,787.4,787.2,787.3,4030.0
2007-11-01 23:01:00,786.873,786.943,786.843,786.875,4030.0
2007-11-01 23:02:00,786.951,787.008,786.768,787.008,5510.0
2007-11-01 23:03:00,786.986,787.042,786.787,786.787,4530.0
2007-11-01 23:04:00,786.812,786.934,786.762,786.856,5150.0
2007-11-01 23:05:00,787.008,787.008,786.929,787.008,6110.0
2007-11-01 23:06:00,786.86,786.995,786.86,786.897,5710.0
2007-11-01 23:07:00,786.803,786.938,786.803,786.938,5950.0
2007-11-01 23:08:00,786.927,787.051,786.823,787.051,3540.0
2007-11-01 23:09:00,787.212,787.304,787.21,787.299,6770.0
2007-11-01 23:10:00,787.285,787.297,787.202,787.246,10440.0
2007-11-01 23:12:00,787.305,787.365,787.228,787.228,2630.0
2007-11-01 23:13:00,787.303,787.365,787.234,787.301,6120.0
2007-11-01 23:14:00,787.271,787.292,787.182,787.222,4530.0
2007-11-01 23:15:00,787.315,787.427,787.255,787.276,6510.0
2007-11-01 23:16:00,787.366,787.421,787.285,787.421,5690.0
2007-11-01 23:17:00,788.2,788.2,788.2,788.2,3500.0
2007-11-01 23:18:00,788.3,788.3,788.3,788.3,3500.0
2007-11-01 23:19:00,787.281,787.372,787.117,787.117,3500.0
2007-11-01 23:20:00,786.988,786.988,786.745,786.891,4910.0
2007-11-01 23:21:00,788.6,788.6,788.6,788.6,3720.0
2007-11-01 23:23:00,788.7,788.8,788.6,788.6,3720.0
2007-11-01 23:24:00,786.894,787.028,786.894,786.971,3720.0
2007-11-01 23:25:00,787.046,787.046,786.921,786.949,5830.0
2007-11-01 23:30:00,786.801,786.846,786.765,786.77,2930.0
2007-11-01 23:32:00,786.746,786.934,786.746,786.934,3860.0
2007-11-01 23:33:00,788.8,788.8,788.5,788.5,5840.0
2007-11-01 23:34:00,788.6,788.6,788.5,788.5,5840.0
2007-11-01 23:35:00,788.6,788.6,788.6,788.6,5840.0
2007-11-01 23:36:00,788.5,788.5,788.5,788.5,5840.0
2007-11-01 23:37:00,787.08,787.294,787.08,787.22,5840.0
2007-11-01 23:39:00,787.201,787.32,787.066,787.066,4940.0
2007-11-01 23:40:00,786.966,786.966,786.745,786.859,4720.0
2007-11-01 23:41:00,786.832,786.962,786.826,786.835,4460.0
2007-11-01 23:44:00,786.862,786.989,786.862,786.884,3550.0
2007-11-01 23:47:00,786.854,786.962,786.842,786.842,3670.0
2007-11-01 23:48:00,786.874,786.874,786.738,786.82,6610.0
2007-11-01 23:50:00,786.748,786.845,786.747,786.77,3920.0
2007-11-01 23:51:00,786.845,786.845,786.738,786.82,4390.0
2007-11-01 23:52:00,788.4,788.4,788.4,788.4,2750.0
2007-11-01 23:54:00,786.748,786.896,786.747,786.896,2750.0
2007-11-01 23:55:00,788.3,788.3,788.3,788.3,2430.0
2007-11-01 23:56:00,788.4,788.4,788.4,788.4,2430.0
2007-11-01 23:57:00,788.5,788.5,788.5,788.5,2430.0
2007-11-01 23:58:00,788.4,788.5,788.4,788.5,2430.0
2007-11-02 00:00:00,787.007,787.326,787.0,787.086,2430.0
2007-11-02 00:01:00,787.098,787.363,787.098,787.29,3438.0
2007-11-02 00:02:00,787.361,787.558,787.308,787.308,3700.0
2007-11-02 00:03:00,787.267,787.318,786.899,786.899,3910.0
2007-11-02 00:04:00,786.987,787.133,786.983,787.133,3720.0
2007-11-02 00:05:00,786.941,787.104,786.941,787.013,4010.0
2007-11-02 00:06:00,787.012,787.29,787.012,787.196,4700.0
2007-11-02 00:07:00,787.252,787.377,787.224,787.377,1879.0
2007-11-02 00:08:00,787.393,787.393,787.283,787.345,3668.0
2007-11-02 00:09:00,787.325,787.404,787.267,787.267,5957.0
2007-11-02 00:10:00,787.172,787.249,787.097,787.249,2640.0
2007-11-02 00:11:00,788.6,788.6,788.5,788.5,2710.0
2007-11-02 00:12:00,787.241,787.608,787.241,787.59,2710.0
2007-11-02 00:13:00,787.716,787.741,787.616,787.741,3850.0
2007-11-02 00:14:00,787.574,787.688,787.399,787.688,2592.0
2007-11-02 00:16:00,787.836,788.169,787.836,788.112,2660.0
2007-11-02 00:17:00,788.305,788.512,788.305,788.427,4390.0
2007-11-02 00:18:00,788.53,788.779,788.528,788.528,3050.0
2007-11-02 00:19:00,788.468,788.797,788.37,788.592,4790.0
2007-11-02 00:20:00,788.663,788.828,788.468,788.828,3900.0
2007-11-02 00:21:00,788.735,788.748,788.623,788.748,3170.0
2007-11-02 00:22:00,788.744,788.836,788.613,788.627,4360.0
2007-11-02 00:23:00,788.663,788.771,788.663,788.736,3610.0
2007-11-02 00:24:00,788.748,788.835,788.716,788.75,3610.0
2007-11-02 00:25:00,788.636,788.716,788.498,788.498,6940.0
2007-11-02 00:26:00,788.438,788.725,788.434,788.725,4020.0
2007-11-02 00:27:00,788.688,788.719,788.566,788.566,1920.0
2007-11-02 00:28:00,788.688,788.896,788.672,788.896,3220.0
2007-11-02 00:29:00,788.901,788.901,788.755,788.755,2480.0
2007-11-02 00:30:00,788.611,788.803,788.455,788.803,2920.0
2007-11-02 00:31:00,788.6,788.6,788.6,788.6,2559.0
2007-11-02 00:32:00,788.734,788.874,788.7,788.874,2559.0
2007-11-02 00:33:00,788.877,788.877,788.616,788.714,4280.0
2007-11-02 00:34:00,788.677,788.677,788.55,788.564,2812.0
2007-11-02 00:35:00,788.575,788.719,788.465,788.482,3040.0
2007-11-02 00:36:00,788.647,788.717,788.575,788.717,2770.0
2007-11-02 00:37:00,788.478,788.545,788.423,788.507,2960.0
2007-11-02 00:38:00,788.9,788.9,788.9,788.9,3210.0
2007-11-02 00:39:00,789.0,789.0,789.0,789.0,3210.0
2007-11-02 00:40:00,788.508,788.776,788.508,788.728,3210.0
2007-11-02 00:41:00,788.755,788.755,788.406,788.59,3900.0
2007-11-02 00:42:00,788.578,788.624,788.459,788.459,3760.0
2007-11-02 00:43:00,788.512,788.562,788.451,788.488,5380.0
2007-11-02 00:44:00,788.53,788.68,788.411,788.68,5900.0
2007-11-02 00:45:00,788.538,788.664,788.53,788.535,3720.0
2007-11-02 00:46:00,788.392,788.571,788.38,788.571,6870.0
2007-11-02 00:47:00,788.631,788.659,788.575,788.659,2320.0
2007-11-02 00:48:00,788.676,788.676,788.572,788.572,4370.0
2007-11-02 00:50:00,788.497,788.675,788.469,788.638,2330.0
2007-11-02 00:51:00,788.739,788.739,788.633,788.633,4200.0
2007-11-02 00:52:00,788.55,788.639,788.486,788.556,3640.0
2007-11-02 00:53:00,789.5,789.6,789.4,789.4,2152.0
2007-11-02 00:54:00,788.593,788.715,788.518,788.518,2152.0
2007-11-02 00:55:00,788.495,788.519,788.385,788.445,3950.0
2007-11-02 00:56:00,788.449,788.529,788.373,788.474,3183.0
2007-11-02 00:57:00,788.53,788.701,788.494,788.523,4520.0
2007-11-02 00:58:00,788.58,788.65,788.573,788.581,5030.0
2007-11-02 00:59:00,788.392,788.65,788.39,788.65,2852.0
2007-11-02 01:00:00,788.594,788.751,788.566,788.665,4310.0
2007-11-02 01:01:00,788.637,788.637,788.524,788.583,4620.0
2007-11-02 01:02:00,788.63,788.772,788.63,788.753,4640.0
2007-11-02 01:03:00,788.681,788.72,788.582,788.582,5788.0
2007-11-02 01:04:00,788.493,788.679,788.46,788.679,3460.0
2007-11-02 01:05:00,788.518,788.518,788.392,788.402,2660.0
2007-11-02 01:06:00,790.1,790.3,790.0,790.3,2480.0
2007-11-02 01:07:00,790.2,790.5,790.2,790.4,2480.0
2007-11-02 01:08:00,788.618,788.794,788.618,788.67,2480.0
2007-11-02 01:09:00,790.9,791.2,790.9,791.2,2830.0
2007-11-02 01:10:00,788.587,788.766,788.551,788.761,2830.0
2007-11-02 01:11:00,788.848,788.848,788.642,788.76,3440.0
2007-11-02 01:12:00,788.754,788.888,788.751,788.797,4400.0
2007-11-02 01:13:00,788.83,788.848,788.708,788.758,4510.0
2007-11-02 01:14:00,788.892,788.915,788.845,788.915,3960.0
2007-11-02 01:15:00,788.677,788.745,788.606,788.606,4330.0
2007-11-02 01:16:00,788.508,788.644,788.392,788.508,5510.0
2007-11-02 01:17:00,788.556,788.838,788.534,788.838,4200.0
2007-11-02 01:18:00,788.897,788.897,788.651,788.802,4680.0
2007-11-02 01:19:00,788.684,788.832,788.642,788.696,8074.0
2007-11-02 01:20:00,788.697,788.819,788.697,788.757,2970.0
2007-11-02 01:21:00,790.4,790.6,790.4,790.6,3670.0
2007-11-02 01:22:00,788.623,788.834,788.623,788.744,3670.0
2007-11-02 01:23:00,788.855,788.855,788.657,788.685,3780.0
2007-11-02 01:24:00,790.8,791.2,790.8,791.1,2800.0
2007-11-02 01:25:00,788.631,788.911,788.631,788.745,2800.0
2007-11-02 01:26:00,788.663,788.663,788.414,788.572,4100.0
2007-11-02 01:27:00,788.578,788.68,788.498,788.505,3330.0
2007-11-02 01:28:00,788.614,788.67,788.411,788.411,4250.0
2007-11-02 01:29:00,788.521,788.749,788.504,788.749,3910.0
2007-11-02 01:30:00,788.574,788.831,788.57,788.706,3670.0
2007-11-02 01:31:00,788.667,788.824,788.627,788.824,5090.0
2007-11-02 01:32:00,788.815,788.872,788.73,788.872,2910.0
2007-11-02 01:33:00,788.875,788.875,788.716,788.716,4300.0
2007-11-02 01:34:00,788.629,788.746,788.581,788.696,5910.0
2007-11-02 01:35:00,788.82,789.056,788.801,789.037,2190.0
2007-11-02 01:36:00,788.946,788.946,788.65,788.65,2130.0
2007-11-02 01:37:00,788.797,789.121,788.797,789.046,3660.0
2007-11-02 01:38:00,789.002,789.07,788.979,788.988,3370.0
2007-11-02 01:39:00,789.146,789.219,789.035,789.218,4180.0
2007-11-02 01:40:00,789.223,789.592,789.223,789.592,4960.0
2007-11-02 01:41:00,789.583,789.79,789.576,789.659,3060.0
2007-11-02 01:42:00,789.69,789.835,789.419,789.419,3560.0
2007-11-02 01:43:00,789.339,790.083,789.339,789.951,3000.0
2007-11-02 01:44:00,789.889,789.897,789.803,789.843,3900.0
2007-11-02 01:45:00,789.81,789.817,789.748,789.817,4280.0
2007-11-02 01:46:00,789.9,789.9,789.693,789.768,4196.0
2007-11-02 01:47:00,789.722,789.836,789.644,789.644,2540.0
2007-11-02 01:48:00,789.592,789.793,789.592,789.677,2550.0
2007-11-02 01:49:00,789.543,789.543,789.374,789.519,4240.0
2007-11-02 01:50:00,789.564,789.663,789.467,789.547,3630.0
2007-11-02 01:51:00,789.418,789.612,789.398,789.612,2150.0
2007-11-02 01:52:00,789.735,789.735,789.377,789.574,4360.0
2007-11-02 01:53:00,789.576,789.773,789.514,789.538,3660.0
2007-11-02 01:54:00,789.463,789.751,789.463,789.694,3400.0
2007-11-02 01:55:00,789.59,789.634,789.497,789.634,4120.0
2007-11-02 01:56:00,789.729,789.908,789.729,789.746,3030.0
2007-11-02 01:57:00,789.721,789.892,789.721,789.846,3269.0
2007-11-02 01:58:00,789.776,790.03,789.68,789.68,2970.0
2007-11-02 01:59:00,789.984,790.139,789.984,790.139,3090.0
2007-11-02 02:00:00,789.879,790.029,789.816,789.989,3630.0
2007-11-02 02:01:00,789.999,790.2,789.961,790.1,4200.0
2007-11-02 02:02:00,790.035,790.107,789.997,790.064,2530.0
2007-11-02 02:03:00,790.185,790.2,790.071,790.2,2480.0
2007-11-02 02:04:00,790.149,790.149,789.994,790.0,2817.0
2007-11-02 02:05:00,790.021,790.132,790.001,790.044,2580.0
2007-11-02 02:06:00,789.949,790.418,789.949,790.418,2420.0
2007-11-02 02:07:00,790.498,790.694,790.396,790.533,2750.0
2007-11-02 02:08:00,790.785,791.008,790.4,790.461,2900.0
2007-11-02 02:09:00,790.773,791.419,790.773,791.419,2090.0
2007-11-02 02:10:00,791.469,791.852,791.469,791.763,2520.0
2007-11-02 02:11:00,791.845,791.914,791.636,791.898,2990.0
2007-11-02 02:12:00,791.726,791.856,791.579,791.655,2560.0
2007-11-02 02:13:00,791.639,791.838,791.639,791.671,4260.0
2007-11-02 02:14:00,791.545,791.602,791.404,791.539,2760.0
2007-11-02 02:15:00,791.407,791.509,791.212,791.212,3110.0
2007-11-02 02:16:00,791.287,791.517,791.287,791.393,3660.0
2007-11-02 02:18:00,791.321,791.385,791.027,791.21,3410.0
2007-11-02 02:19:00,791.123,791.228,790.904,791.108,6416.0
2007-11-02 02:20:00,791.045,791.107,790.624,790.624,2346.0
2007-11-02 02:21:00,790.498,790.797,790.429,790.576,2670.0
2007-11-02 02:22:00,790.696,790.942,790.692,790.692,2150.0
2007-11-02 02:23:00,790.696,790.858,790.502,790.858,3620.0
2007-11-02 02:24:00,790.861,791.121,790.705,791.121,2680.0
2007-11-02 02:25:00,791.115,791.192,790.832,790.885,2860.0
2007-11-02 02:26:00,790.825,790.888,790.737,790.81,3080.0
2007-11-02 02:27:00,790.867,791.025,790.824,790.824,2850.0
2007-11-02 02:28:00,790.856,791.015,790.708,790.958,3200.0
2007-11-02 02:29:00,791.032,791.159,790.981,791.159,3620.0
2007-11-02 02:30:00,791.081,791.215,790.949,791.185,8820.0
2007-11-02 02:31:00,791.214,791.275,791.163,791.267,3210.0
2007-11-02 02:32:00,791.228,791.229,791.11,791.11,3660.0
2007-11-02 02:33:00,791.013,791.027,790.894,790.936,2810.0
2007-11-02 02:34:00,791.034,791.078,790.913,791.055,4690.0
2007-11-02 02:35:00,791.052,791.106,791.027,791.07,2650.0
2007-11-02 02:36:00,791.107,791.107,790.842,790.939,1817.0
2007-11-02 02:37:00,791.044,791.19,791.044,791.19,2788.0
2007-11-02 02:38:00,791.176,791.261,791.086,791.234,2250.0
2007-11-02 02:39:00,791.291,791.744,791.291,791.719,5870.0
2007-11-02 02:40:00,791.664,791.664,791.36,791.528,2020.0
2007-11-02 02:41:00,791.501,791.587,791.501,791.587,1740.0
2007-11-02 02:42:00,791.689,791.725,791.573,791.573,3514.0
2007-11-02 02:43:00,791.557,791.665,791.557,791.651,1860.0
2007-11-02 02:44:00,791.556,791.713,791.53,791.713,3420.0
2007-11-02 02:45:00,791.656,791.656,791.549,791.549,3930.0
2007-11-02 02:46:00,791.552,791.599,791.356,791.504,3420.0
2007-11-02 02:47:00,791.57,791.756,791.57,791.616,3360.0
2007-11-02 02:48:00,791.472,791.472,791.28,791.339,5230.0
2007-11-02 02:49:00,791.473,791.619,791.35,791.612,4210.0
2007-11-02 02:50:00,791.697,791.743,791.594,791.602,2970.0
2007-11-02 02:51:00,791.673,791.673,791.335,791.335,2390.0
2007-11-02 02:52:00,791.312,791.432,791.178,791.189,3730.0
2007-11-02 02:53:00,791.255,791.303,791.163,791.163,3380.0
2007-11-02 02:54:00,791.125,791.209,791.005,791.005,2100.0
2007-11-02 02:55:00,791.063,791.193,791.063,791.134,3120.0
2007-11-02 02:56:00,791.249,791.491,791.249,791.395,2430.0
2007-11-02 02:57:00,791.425,791.582,791.425,791.542,2250.0
2007-11-02 02:58:00,791.532,791.598,791.437,791.598,3970.0
2007-11-02 02:59:00,791.539,791.539,791.422,791.498,3140.0
2007-11-02 03:00:00,791.47,791.588,791.448,791.588,1490.0
2007-11-02 03:01:00,791.628,791.655,791.578,791.578,2570.0
2007-11-02 03:02:00,791.61,791.772,791.396,791.772,2650.0
2007-11-02 03:03:00,791.801,791.802,791.677,791.77,4400.0
2007-11-02 03:04:00,791.644,791.73,791.633,791.684,4780.0
2007-11-02 03:05:00,791.699,791.699,791.522,791.585,3170.0
2007-11-02 03:06:00,791.553,791.597,791.436,791.548,3290.0
2007-11-02 03:07:00,791.557,791.626,791.413,791.413,4290.0
2007-11-02 03:08:00,791.393,791.393,791.291,791.341,3860.0
2007-11-02 03:09:00,791.449,791.482,791.317,791.375,6680.0
2007-11-02 03:10:00,791.288,791.346,791.271,791.317,4850.0
2007-11-02 03:11:00,791.231,791.397,791.231,791.397,2940.0
2007-11-02 03:12:00,791.321,791.386,791.177,791.386,3610.0
2007-11-02 03:13:00,791.419,791.585,791.34,791.34,4630.0
2007-11-02 03:14:00,791.435,791.557,791.34,791.453,7640.0
2007-11-02 03:15:00,791.463,791.611,791.443,791.611,1170.0
2007-11-02 03:16:00,791.546,791.546,791.408,791.458,2760.0
2007-11-02 03:17:00,791.524,791.631,791.469,791.538,3000.0
2007-11-02 03:18:00,791.512,791.603,791.489,791.495,3860.0
2007-11-02 03:19:00,791.526,791.613,791.407,791.613,8150.0
2007-11-02 03:20:00,791.436,791.49,791.383,791.426,3060.0
2007-11-02 03:21:00,791.384,791.426,791.299,791.299,2860.0
2007-11-02 03:22:00,791.264,791.414,791.264,791.414,2539.0
2007-11-02 03:23:00,791.387,791.475,791.372,791.424,3320.0
2007-11-02 03:24:00,791.362,791.362,791.264,791.264,910.0
2007-11-02 03:25:00,791.376,791.422,791.28,791.377,3590.0
2007-11-02 03:26:00,791.309,791.309,791.266,791.266,970.0
2007-11-02 03:27:00,791.321,791.321,791.244,791.244,1040.0
2007-11-02 03:30:00,791.186,791.232,791.113,791.232,5150.0
2007-11-02 03:31:00,791.297,791.383,791.184,791.184,5390.0
2007-11-02 03:32:00,791.232,791.232,791.122,791.191,2360.0
2007-11-02 03:33:00,791.101,791.101,790.88,791.051,2770.0
2007-11-02 03:34:00,791.063,791.108,790.895,790.895,2250.0
2007-11-02 03:35:00,790.724,790.734,790.713,790.734,2130.0
2007-11-02 03:36:00,790.714,790.862,790.664,790.743,3670.0
2007-11-02 03:37:00,790.746,790.746,790.603,790.738,3620.0
2007-11-02 03:38:00,790.72,790.72,790.55,790.557,2470.0
2007-11-02 03:39:00,790.633,790.809,790.617,790.746,2800.0
2007-11-02 03:40:00,790.651,790.75,790.606,790.75,4730.0
2007-11-02 03:41:00,790.779,790.837,790.747,790.837,3490.0
2007-11-02 03:42:00,790.768,790.847,790.762,790.773,3460.0
2007-11-02 03:43:00,790.744,790.744,790.631,790.74,2189.0
2007-11-02 03:44:00,790.724,790.724,790.525,790.552,1270.0
2007-11-02 03:45:00,790.596,790.62,790.43,790.464,5660.0
2007-11-02 03:46:00,790.418,790.418,790.057,790.057,2550.0
2007-11-02 03:47:00,790.001,790.004,789.834,789.834,4890.0
2007-11-02 03:48:00,789.809,790.017,789.786,789.867,3450.0
2007-11-02 03:49:00,789.869,790.145,789.777,790.145,4230.0
2007-11-02 03:50:00,790.089,790.128,789.892,790.007,2770.0
2007-11-02 03:51:00,789.909,790.046,789.909,789.984,2810.0
2007-11-02 03:52:00,790.087,790.144,789.971,790.144,3073.0
2007-11-02 03:53:00,790.228,790.404,790.228,790.326,4340.0
2007-11-02 03:54:00,790.408,790.486,790.239,790.415,3780.0
2007-11-02 03:55:00,790.481,790.558,790.379,790.528,5440.0
2007-11-02 03:56:00,790.516,790.594,790.45,790.45,2960.0
2007-11-02 03:57:00,790.553,790.669,790.51,790.604,6150.0
2007-11-02 03:58:00,790.535,790.686,790.46,790.471,3460.0
2007-11-02 03:59:00,790.618,790.633,790.525,790.528,4440.0
2007-11-02 04:00:00,790.622,790.644,790.513,790.519,5850.0
2007-11-02 04:01:00,790.643,790.643,790.533,790.571,5000.0
2007-11-02 04:02:00,790.55,790.711,790.55,790.676,3010.0
2007-11-02 04:03:00,790.591,790.6,790.471,790.471,5160.0
2007-11-02 04:04:00,790.45,790.522,790.45,790.479,4720.0
2007-11-02 04:05:00,790.374,790.458,790.296,790.296,2630.0
2007-11-02 04:06:00,790.184,790.363,790.184,790.29,4960.0
2007-11-02 04:07:00,790.225,790.278,790.18,790.18,3660.0
2007-11-02 04:08:00,790.196,790.215,790.058,790.145,3480.0
2007-11-02 04:09:00,790.244,790.322,790.118,790.118,4630.0
2007-11-02 04:10:00,790.192,790.247,790.083,790.083,4660.0
2007-11-02 04:11:00,790.1,790.17,790.052,790.118,4060.0
2007-11-02 04:12:00,790.274,790.274,790.154,790.154,550.0
2007-11-02 04:13:00,790.231,790.246,790.129,790.129,4110.0
2007-11-02 04:14:00,790.222,790.222,790.083,790.159,4290.0
2007-11-02 04:15:00,790.177,790.277,790.177,790.273,5380.0
2007-11-02 04:16:00,790.219,790.318,790.168,790.195,3850.0
2007-11-02 04:17:00,790.197,790.311,790.193,790.246,2240.0
2007-11-02 04:18:00,790.115,790.291,790.115,790.184,4490.0
2007-11-02 04:19:00,790.279,790.316,790.231,790.303,7100.0
2007-11-02 04:20:00,790.363,790.399,790.185,790.372,4317.0
2007-11-02 04:21:00,790.28,790.307,790.115,790.233,6500.0
2007-11-02 04:22:00,790.272,790.383,790.272,790.364,6260.0
2007-11-02 04:23:00,790.384,790.384,790.231,790.305,6740.0
2007-11-02 04:24:00,790.281,790.336,790.233,790.238,4240.0
2007-11-02 04:25:00,790.187,790.302,790.187,790.234,4680.0
2007-11-02 04:26:00,790.152,790.173,790.049,790.173,3290.0
2007-11-02 04:27:00,790.242,790.395,790.242,790.278,4629.0
2007-11-02 04:28:00,790.288,790.288,790.199,790.288,3830.0
2007-11-02 04:29:00,790.428,790.6,790.399,790.399,2810.0
2007-11-02 04:30:00,790.325,790.47,790.255,790.255,5920.0
2007-11-02 04:31:00,790.357,790.445,790.264,790.264,5860.0
2007-11-02 04:32:00,790.265,790.319,790.209,790.314,5860.0
2007-11-02 04:33:00,790.285,790.368,790.272,790.301,4680.0
2007-11-02 04:34:00,790.28,790.36,790.28,790.29,3970.0
2007-11-02 04:35:00,790.325,790.332,790.179,790.187,5130.0
2007-11-02 04:36:00,790.167,790.271,790.167,790.271,8080.0
2007-11-02 04:37:00,790.369,790.369,790.362,790.362,510.0
2007-11-02 04:38:00,790.311,790.45,790.295,790.45,4760.0
2007-11-02 04:39:00,790.491,790.597,790.489,790.597,4120.0
2007-11-02 04:40:00,790.525,790.708,790.501,790.708,3700.0
2007-11-02 04:41:00,790.58,790.964,790.577,790.964,4280.0
2007-11-02 04:42:00,791.128,791.233,790.961,791.067,5330.0
2007-11-02 04:43:00,791.134,791.205,790.958,790.958,4460.0
2007-11-02 04:44:00,790.987,791.073,790.925,790.991,3260.0
2007-11-02 04:45:00,791.088,791.14,791.007,791.007,4950.0
2007-11-02 04:46:00,791.16,791.193,791.052,791.076,3170.0
2007-11-02 04:47:00,791.098,791.098,790.913,790.913,2760.0
2007-11-02 04:48:00,790.895,791.01,790.891,790.892,4430.0
2007-11-02 04:49:00,790.981,790.981,790.74,790.74,10760.0
2007-11-02 04:50:00,790.795,790.861,790.731,790.815,6870.0
2007-11-02 04:51:00,790.799,791.012,790.773,790.835,3140.0
2007-11-02 04:52:00,790.807,790.914,790.647,790.647,3190.0
2007-11-02 04:53:00,790.629,790.629,790.448,790.623,3650.0
2007-11-02 04:54:00,790.753,790.792,790.527,790.547,4900.0
2007-11-02 04:55:00,790.745,790.811,790.66,790.702,6520.0
2007-11-02 04:56:00,790.592,790.592,790.494,790.535,6690.0
2007-11-02 04:57:00,790.626,790.754,790.561,790.564,6880.0
2007-11-02 04:58:00,790.607,790.729,790.607,790.699,2620.0
2007-11-02 04:59:00,790.1,790.1,790.0,790.1,3850.0
2007-11-02 05:00:00,790.725,790.725,790.572,790.646,3850.0
2007-11-02 05:01:00,790.692,790.953,790.692,790.727,5610.0
2007-11-02 05:02:00,790.713,790.72,790.63,790.716,5100.0
2007-11-02 05:03:00,790.794,790.89,790.758,790.758,4910.0
2007-11-02 05:04:00,790.776,790.949,790.694,790.694,8050.0
2007-11-02 05:05:00,790.5,790.8,790.5,790.8,3010.0
2007-11-02 05:06:00,790.761,790.761,790.683,790.685,3010.0
2007-11-02 05:07:00,790.663,790.739,790.661,790.661,4490.0
2007-11-02 05:08:00,790.692,790.692,790.561,790.692,3960.0
2007-11-02 05:09:00,790.73,790.824,790.729,790.807,3700.0
2007-11-02 05:10:00,790.679,790.901,790.679,790.901,9870.0
2007-11-02 05:11:00,790.906,791.009,790.795,790.795,5890.0
2007-11-02 05:12:00,790.945,790.945,790.836,790.836,4710.0
2007-11-02 05:13:00,790.823,790.944,790.741,790.78,4850.0
2007-11-02 05:14:00,790.694,790.842,790.69,790.755,3380.0
2007-11-02 05:15:00,790.774,790.838,790.739,790.838,4990.0
2007-11-02 05:16:00,790.839,790.96,790.766,790.953,5590.0
2007-11-02 05:17:00,791.084,791.086,790.995,791.078,3510.0
2007-11-02 05:18:00,790.76,790.941,790.714,790.941,3830.0
2007-11-02 05:19:00,790.897,791.06,790.846,790.974,7860.0
2007-11-02 05:20:00,791.024,791.158,791.024,791.073,6140.0
2007-11-02 05:21:00,791.05,791.196,790.954,790.954,6280.0
2007-11-02 05:22:00,790.877,790.965,790.799,790.965,6010.0
2007-11-02 05:23:00,790.906,790.976,790.866,790.976,8080.0
2007-11-02 05:24:00,791.188,791.293,791.127,791.213,3930.0
2007-11-02 05:25:00,791.049,791.12,791.022,791.12,5640.0
2007-11-02 05:26:00,791.044,791.098,790.998,790.998,4180.0
2007-11-02 05:27:00,789.9,790.0,789.8,790.0,4500.0
2007-11-02 05:28:00,791.04,791.309,791.04,791.202,4500.0
2007-11-02 05:29:00,791.192,791.332,791.192,791.215,5350.0
2007-11-02 05:30:00,791.044,791.075,790.996,791.065,5020.0
2007-11-02 05:31:00,791.359,791.385,791.294,791.294,5020.0
2007-11-02 05:32:00,791.267,791.373,791.249,791.283,2910.0
2007-11-02 05:33:00,791.316,791.49,791.243,791.49,7070.0
2007-11-02 05:34:00,791.339,791.365,791.257,791.339,4790.0
2007-11-02 05:35:00,791.339,791.42,791.133,791.29,3670.0
2007-11-02 05:36:00,791.289,791.294,791.217,791.262,5740.0
2007-11-02 05:37:00,791.351,791.394,791.238,791.394,4970.0
2007-11-02 05:38:00,791.333,791.355,791.126,791.126,7050.0
2007-11-02 05:39:00,791.267,791.468,791.267,791.362,4660.0
2007-11-02 05:40:00,791.173,791.31,791.072,791.082,5470.0
2007-11-02 05:41:00,791.084,791.239,791.053,791.053,5050.0
2007-11-02 05:42:00,790.937,791.179,790.937,791.127,4330.0
2007-11-02 05:43:00,791.146,791.236,790.934,790.934,4780.0
2007-11-02 05:44:00,790.891,791.213,790.891,791.213,5370.0
2007-11-02 05:45:00,791.134,791.25,791.134,791.165,4760.0
2007-11-02 05:46:00,791.185,791.229,791.04,791.226,3760.0
2007-11-02 05:47:00,791.168,791.168,790.976,790.976,4000.0
2007-11-02 05:48:00,790.973,791.037,790.827,790.939,6420.0
2007-11-02 05:49:00,790.851,790.851,790.35,790.564,5010.0
2007-11-02 05:50:00,790.439,790.46,790.33,790.375,4980.0
2007-11-02 05:51:00,790.38,790.442,790.117,790.117,5750.0
2007-11-02 05:52:00,790.006,790.134,789.896,789.896,5750.0
2007-11-02 05:53:00,789.916,789.934,789.75,789.869,7880.0
2007-11-02 05:54:00,789.866,789.955,789.806,789.93,4840.0
2007-11-02 05:55:00,789.936,790.061,789.907,789.907,4620.0
2007-11-02 05:56:00,789.875,790.018,789.763,790.018,4370.0
2007-11-02 05:57:00,790.139,790.414,790.139,790.414,3890.0
2007-11-02 05:58:00,790.266,790.266,790.014,790.201,3710.0
2007-11-02 05:59:00,790.198,790.305,790.085,790.085,6270.0
2007-11-02 06:00:00,790.053,790.121,790.038,790.111,6940.0
2007-11-02 06:01:00,790.171,790.257,790.128,790.257,6690.0
2007-11-02 06:02:00,790.167,790.327,790.075,790.258,9090.0
2007-11-02 06:03:00,790.233,790.285,790.101,790.153,8960.0
2007-11-02 06:04:00,790.222,790.39,790.167,790.39,7850.0
2007-11-02 06:05:00,790.514,790.741,790.514,790.689,4850.0
2007-11-02 06:06:00,790.935,790.935,790.427,790.636,4080.0
2007-11-02 06:07:00,790.79,790.845,790.569,790.569,5650.0
2007-11-02 06:08:00,790.531,790.611,790.527,790.611,5490.0
2007-11-02 06:09:00,790.565,790.613,790.526,790.531,5710.0
2007-11-02 06:10:00,790.547,790.888,790.505,790.705,6490.0
2007-11-02 06:11:00,790.708,790.753,790.553,790.553,3840.0
2007-11-02 06:12:00,790.514,790.514,790.325,790.378,3850.0
2007-11-02 06:13:00,790.414,790.524,790.345,790.524,5670.0
2007-11-02 06:14:00,790.597,790.821,790.597,790.707,6940.0
2007-11-02 06:15:00,790.716,790.724,790.579,790.632,7490.0
2007-11-02 06:16:00,790.706,790.795,790.565,790.762,4650.0
2007-11-02 06:17:00,790.773,790.836,790.732,790.738,6440.0
2007-11-02 06:18:00,790.616,790.616,790.197,790.331,5410.0
2007-11-02 06:19:00,790.213,790.476,790.17,790.476,6970.0
2007-11-02 06:20:00,790.489,790.536,790.34,790.422,5930.0
2007-11-02 06:21:00,790.465,790.465,790.382,790.419,5320.0
2007-11-02 06:22:00,790.488,790.561,790.429,790.535,5880.0
2007-11-02 06:23:00,790.593,790.593,790.354,790.354,7800.0
2007-11-02 06:24:00,790.247,790.35,790.235,790.235,6140.0
2007-11-02 06:25:00,790.23,790.433,790.193,790.193,7980.0
2007-11-02 06:26:00,790.192,790.306,790.149,790.207,4620.0
2007-11-02 06:27:00,790.129,790.145,789.932,790.052,5280.0
2007-11-02 06:28:00,790.076,790.16,789.925,790.012,5920.0
2007-11-02 06:29:00,790.23,790.257,790.008,790.02,6100.0
2007-11-02 06:30:00,789.987,789.987,789.619,789.784,7010.0
2007-11-02 06:31:00,789.749,789.963,789.653,789.653,4860.0
2007-11-02 06:32:00,789.739,789.996,789.659,789.996,4670.0
2007-11-02 06:33:00,790.103,790.254,790.07,790.084,5630.0
2007-11-02 06:34:00,789.892,790.013,789.658,789.941,5610.0
2007-11-02 06:35:00,789.974,790.039,789.863,789.884,5220.0
2007-11-02 06:36:00,790.005,790.148,789.903,790.047,8090.0
2007-11-02 06:37:00,790.006,790.132,790.001,790.001,6690.0
2007-11-02 06:38:00,789.871,790.076,789.795,789.795,5140.0
2007-11-02 06:39:00,789.855,789.931,789.751,789.842,13910.0
2007-11-02 06:40:00,789.808,789.932,789.693,789.874,6630.0
2007-11-02 06:41:00,790.011,790.118,789.963,789.979,7190.0
2007-11-02 06:42:00,790.014,790.014,789.771,789.87,6850.0
2007-11-02 06:43:00,789.996,790.152,789.996,790.127,6470.0
2007-11-02 06:44:00,790.172,790.362,790.083,790.34,6960.0
2007-11-02 06:45:00,790.373,790.516,790.311,790.409,6500.0
2007-11-02 06:46:00,790.396,790.568,790.155,790.495,5060.0
2007-11-02 06:47:00,790.389,790.469,790.35,790.421,4830.0
2007-11-02 06:48:00,790.475,790.518,790.276,790.481,4320.0
2007-11-02 06:49:00,790.475,790.586,790.294,790.294,5810.0
2007-11-02 06:50:00,790.141,790.326,790.141,790.156,6060.0
2007-11-02 06:51:00,790.107,790.32,790.107,790.242,5330.0
2007-11-02 06:52:00,790.272,790.317,790.191,790.317,6460.0
2007-11-02 06:53:00,790.359,790.359,790.257,790.289,4940.0
2007-11-02 06:54:00,790.216,790.367,790.143,790.312,6880.0
2007-11-02 06:55:00,790.326,790.519,790.326,790.39,5730.0
2007-11-02 06:56:00,790.268,790.302,790.198,790.236,5140.0
2007-11-02 06:57:00,790.282,790.282,790.123,790.172,5670.0
2007-11-02 06:58:00,790.167,790.281,790.125,790.281,6830.0
2007-11-02 06:59:00,790.324,790.387,790.256,790.282,7600.0
2007-11-02 07:00:00,790.319,790.319,790.058,790.121,10630.0
2007-11-02 07:01:00,790.305,790.524,790.305,790.455,3310.0
2007-11-02 07:02:00,790.346,790.426,790.253,790.265,5600.0
2007-11-02 07:03:00,790.3,790.301,790.21,790.221,4500.0
2007-11-02 07:04:00,790.168,790.289,790.045,790.203,4650.0
2007-11-02 07:05:00,790.202,790.3,790.111,790.267,5830.0
2007-11-02 07:06:00,790.274,790.274,790.026,790.129,4660.0
2007-11-02 07:07:00,790.131,790.131,789.941,790.025,5680.0
2007-11-02 07:08:00,790.044,790.112,789.94,790.049,4800.0
2007-11-02 07:09:00,790.005,790.099,789.979,789.979,6620.0
2007-11-02 07:10:00,789.983,790.007,789.872,790.007,10120.0
2007-11-02 07:11:00,789.7,789.8,789.6,789.6,4700.0
2007-11-02 07:12:00,790.032,790.128,789.926,790.128,4700.0
2007-11-02 07:13:00,790.026,790.237,790.026,790.126,5470.0
2007-11-02 07:14:00,790.12,790.195,790.059,790.148,5850.0
2007-11-02 07:15:00,790.223,790.223,789.893,789.893,5040.0
2007-11-02 07:16:00,789.874,789.898,789.757,789.898,4860.0
2007-11-02 07:17:00,789.951,790.027,789.918,789.921,4580.0
2007-11-02 07:18:00,789.989,789.997,789.765,789.905,4190.0
2007-11-02 07:19:00,789.938,789.938,789.777,789.777,4270.0
2007-11-02 07:20:00,789.786,789.866,789.672,789.672,3640.0
2007-11-02 07:21:00,788.8,788.8,788.7,788.7,7040.0
2007-11-02 07:22:00,789.772,789.832,789.7,789.719,7040.0
2007-11-02 07:23:00,789.842,789.874,789.743,789.743,5680.0
2007-11-02 07:24:00,789.664,789.664,789.114,789.114,7310.0
2007-11-02 07:25:00,789.01,789.279,788.945,789.155,9370.0
2007-11-02 07:26:00,789.171,789.195,789.062,789.139,7250.0
2007-11-02 07:27:00,789.146,789.246,789.102,789.156,5400.0
2007-11-02 07:28:00,789.13,789.179,789.0,789.179,8740.0
2007-11-02 07:29:00,789.214,789.391,789.214,789.305,9760.0
2007-11-02 07:30:00,789.278,789.464,789.278,789.287,5750.0
2007-11-02 07:31:00,789.219,789.232,789.022,789.069,7420.0
2007-11-02 07:32:00,789.088,789.287,788.951,789.287,8470.0
2007-11-02 07:33:00,789.228,789.253,789.178,789.223,4290.0
2007-11-02 07:34:00,789.203,789.308,789.039,789.265,8590.0
2007-11-02 07:35:00,789.289,789.381,789.242,789.375,7420.0
2007-11-02 07:36:00,789.368,789.368,789.129,789.175,4330.0
2007-11-02 07:37:00,789.224,789.23,789.08,789.214,4140.0
2007-11-02 07:38:00,789.092,789.16,788.987,789.14,9000.0
2007-11-02 07:39:00,789.122,789.283,789.095,789.132,9000.0
2007-11-02 07:40:00,789.205,789.276,789.064,789.276,6970.0
2007-11-02 07:41:00,789.326,789.341,789.186,789.321,4990.0
2007-11-02 07:42:00,789.402,789.545,789.173,789.336,6020.0
2007-11-02 07:43:00,789.338,789.536,789.338,789.485,7950.0
2007-11-02 07:44:00,789.302,789.39,789.234,789.266,4540.0
2007-11-02 07:45:00,789.392,789.471,789.255,789.255,7900.0
2007-11-02 07:46:00,789.196,789.277,789.103,789.125,4640.0
2007-11-02 07:47:00,789.205,789.286,789.205,789.22,5810.0
2007-11-02 07:48:00,789.089,789.273,789.079,789.273,5900.0
2007-11-02 07:49:00,789.25,789.286,789.087,789.161,7010.0
2007-11-02 07:50:00,789.104,789.294,789.023,789.209,15350.0
2007-11-02 07:51:00,789.242,789.387,789.237,789.301,6850.0
2007-11-02 07:52:00,789.235,789.253,789.102,789.102,4820.0
2007-11-02 07:53:00,789.084,789.244,789.084,789.244,4730.0
2007-11-02 07:54:00,789.158,789.262,788.988,789.262,11810.0
2007-11-02 07:55:00,789.287,789.298,789.154,789.269,6730.0
2007-11-02 07:56:00,789.106,789.106,788.927,788.975,6410.0
2007-11-02 07:57:00,789.028,789.258,789.028,789.258,4010.0
2007-11-02 07:58:00,789.193,789.342,789.193,789.342,5000.0
2007-11-02 07:59:00,789.249,789.291,789.047,789.047,7040.0
2007-11-02 08:00:00,789.211,789.605,789.211,789.605,3630.0
2007-11-02 08:01:00,789.591,789.613,789.322,789.545,4720.0
2007-11-02 08:02:00,789.577,789.719,789.577,789.668,4120.0
2007-11-02 08:03:00,789.698,789.755,789.684,789.709,4330.0
2007-11-02 08:04:00,789.742,789.742,789.585,789.585,5190.0
2007-11-02 08:05:00,789.705,789.816,789.688,789.804,5520.0
2007-11-02 08:06:00,789.829,789.969,789.524,789.969,3880.0
2007-11-02 08:07:00,789.832,790.009,789.832,789.876,5880.0
2007-11-02 08:08:00,789.899,789.914,789.711,789.827,6300.0
2007-11-02 08:09:00,789.855,789.97,789.842,789.951,6120.0
2007-11-02 08:10:00,789.883,789.903,789.803,789.815,5960.0
2007-11-02 08:11:00,789.828,789.828,789.702,789.792,4050.0
2007-11-02 08:12:00,789.664,789.664,789.574,789.622,4390.0
2007-11-02 08:13:00,789.465,789.571,789.361,789.439,4480.0
2007-11-02 08:14:00,789.379,789.43,789.285,789.341,3450.0
2007-11-02 08:15:00,789.256,789.339,789.178,789.307,5690.0
2007-11-02 08:16:00,789.111,789.111,788.958,789.028,4470.0
2007-11-02 08:17:00,789.086,789.167,789.046,789.122,4400.0
2007-11-02 08:18:00,789.167,789.232,789.038,789.221,4880.0
2007-11-02 08:19:00,789.246,789.599,789.174,789.25,5120.0
2007-11-02 08:20:00,788.986,789.089,788.943,789.036,4620.0
2007-11-02 08:21:00,788.958,789.007,788.863,788.905,4320.0
2007-11-02 08:22:00,788.777,788.79,788.657,788.737,4230.0
2007-11-02 08:23:00,788.848,788.972,788.848,788.972,5500.0
2007-11-02 08:24:00,789.058,789.218,789.058,789.107,3080.0
2007-11-02 08:25:00,789.247,789.346,789.167,789.346,3740.0
2007-11-02 08:26:00,789.252,789.437,789.182,789.437,6200.0
2007-11-02 08:27:00,789.427,789.507,789.348,789.348,3760.0
2007-11-02 08:28:00,789.336,789.592,789.336,789.472,4250.0
2007-11-02 08:29:00,789.529,789.826,789.529,789.673,7320.0
2007-11-02 08:30:00,789.555,789.723,789.354,789.712,7910.0
2007-11-02 08:31:00,789.77,790.007,789.738,789.758,4250.0
2007-11-02 08:32:00,789.783,789.783,789.435,789.692,5460.0
2007-11-02 08:33:00,789.835,790.013,789.835,790.013,6710.0
2007-11-02 08:34:00,790.007,790.007,789.807,789.824,5380.0
2007-11-02 08:35:00,789.933,790.002,789.9,789.903,5620.0
2007-11-02 08:36:00,789.886,789.977,789.732,789.932,9980.0
2007-11-02 08:37:00,790.003,790.039,789.678,789.678,4920.0
2007-11-02 08:38:00,789.555,789.662,789.473,789.662,7090.0
2007-11-02 08:39:00,789.936,790.033,789.912,789.92,4410.0
2007-11-02 08:40:00,789.726,789.823,789.623,789.667,4110.0
2007-11-02 08:41:00,789.486,789.486,789.192,789.192,3870.0
2007-11-02 08:42:00,789.131,789.157,788.861,788.861,8100.0
2007-11-02 08:43:00,789.027,789.496,789.027,789.072,6750.0
2007-11-02 08:44:00,789.016,789.016,788.779,788.81,3780.0
2007-11-02 08:45:00,788.691,788.691,788.407,788.407,4320.0
2007-11-02 08:46:00,788.345,788.345,788.11,788.306,2920.0
2007-11-02 08:47:00,788.354,788.354,787.891,787.891,8650.0
2007-11-02 08:48:00,788.013,788.157,787.825,788.157,3990.0
2007-11-02 08:49:00,788.146,788.409,788.146,788.202,9500.0
2007-11-02 08:50:00,788.017,788.017,787.824,787.96,8390.0
2007-11-02 08:51:00,788.035,788.253,788.035,788.133,3290.0
2007-11-02 08:52:00,788.269,788.519,788.229,788.519,4950.0
2007-11-02 08:53:00,788.518,788.591,788.423,788.492,3850.0
2007-11-02 08:54:00,788.422,788.616,788.25,788.616,6480.0
2007-11-02 08:55:00,788.692,788.893,788.624,788.624,5050.0
2007-11-02 08:56:00,788.604,788.932,788.518,788.932,4550.0
2007-11-02 08:57:00,788.767,788.855,788.681,788.707,8280.0
2007-11-02 08:58:00,788.744,788.799,788.599,788.799,4040.0
2007-11-02 08:59:00,788.743,788.835,788.591,788.81,5520.0
2007-11-02 09:00:00,788.955,788.999,788.732,788.812,4250.0
2007-11-02 09:01:00,788.872,789.338,788.872,789.338,3260.0
2007-11-02 09:02:00,789.447,789.644,788.909,789.466,4070.0
2007-11-02 09:03:00,789.518,789.636,789.424,789.497,3880.0
2007-11-02 09:04:00,789.466,789.649,789.466,789.555,3720.0
2007-11-02 09:05:00,789.505,789.651,789.498,789.525,4100.0
2007-11-02 09:06:00,789.484,789.498,789.36,789.413,5770.0
2007-11-02 09:07:00,789.506,789.506,789.263,789.284,4140.0
2007-11-02 09:08:00,789.287,789.287,789.153,789.153,3770.0
2007-11-02 09:09:00,789.223,789.407,789.223,789.407,5710.0
2007-11-02 09:10:00,789.366,789.412,789.232,789.274,4440.0
2007-11-02 09:11:00,789.32,789.49,789.32,789.464,5610.0
2007-11-02 09:12:00,789.357,789.552,789.281,789.281,4320.0
2007-11-02 09:13:00,789.32,789.46,789.275,789.275,3380.0
2007-11-02 09:14:00,789.347,789.347,789.173,789.173,2810.0
2007-11-02 09:15:00,789.234,789.414,789.234,789.27,4040.0
2007-11-02 09:16:00,789.293,789.497,789.263,789.428,3860.0
2007-11-02 09:17:00,789.396,789.512,789.396,789.451,3340.0
2007-11-02 09:18:00,789.385,789.393,789.21,789.393,4170.0
2007-11-02 09:19:00,789.412,789.634,789.412,789.622,3220.0
2007-11-02 09:20:00,789.588,789.669,789.488,789.519,4610.0
2007-11-02 09:21:00,789.591,789.837,789.591,789.819,5300.0
2007-11-02 09:22:00,790.003,790.135,789.785,790.079,4840.0
2007-11-02 09:23:00,790.163,790.448,790.163,790.197,2150.0
2007-11-02 09:24:00,790.198,790.243,789.829,789.829,3420.0
2007-11-02 09:25:00,789.842,790.023,789.761,789.761,2290.0
2007-11-02 09:26:00,789.779,789.88,789.707,789.814,5320.0
2007-11-02 09:27:00,789.837,789.837,789.5,789.566,2520.0
2007-11-02 09:28:00,789.528,789.649,789.28,789.28,3280.0
2007-11-02 09:29:00,789.247,789.404,789.134,789.134,5870.0
2007-11-02 09:30:00,789.094,789.184,789.018,789.091,2290.0
2007-11-02 09:31:00,789.144,789.258,788.865,788.865,4080.0
2007-11-02 09:32:00,788.591,788.798,788.311,788.392,6400.0
2007-11-02 09:33:00,788.432,788.447,788.307,788.364,5060.0
2007-11-02 09:34:00,788.346,788.355,788.196,788.324,3960.0
2007-11-02 09:35:00,788.513,788.82,788.513,788.82,4180.0
2007-11-02 09:36:00,788.824,788.824,788.431,788.431,8140.0
2007-11-02 09:37:00,788.449,788.841,788.37,788.414,6160.0
2007-11-02 09:38:00,788.402,788.536,788.386,788.536,4660.0
2007-11-02 09:39:00,788.61,788.735,788.61,788.648,2990.0
2007-11-02 09:40:00,788.593,788.737,788.489,788.514,2560.0
2007-11-02 09:41:00,788.612,788.612,788.417,788.501,3860.0
2007-11-02 09:42:00,788.586,788.621,788.415,788.47,3900.0
2007-11-02 09:43:00,788.417,788.516,788.183,788.443,3560.0
2007-11-02 09:44:00,788.372,788.383,788.125,788.244,3050.0
2007-11-02 09:45:00,788.234,788.553,788.234,788.553,3370.0
2007-11-02 09:46:00,788.632,788.851,788.564,788.564,4200.0
2007-11-02 09:47:00,788.514,788.549,788.308,788.484,4050.0
2007-11-02 09:48:00,788.469,788.617,788.373,788.498,3120.0
2007-11-02 09:49:00,788.514,788.514,788.226,788.226,3230.0
2007-11-02 09:50:00,788.302,788.371,788.166,788.237,5220.0
2007-11-02 09:51:00,788.127,788.227,787.923,788.227,4670.0
2007-11-02 09:52:00,788.259,788.261,788.087,788.201,5960.0
2007-11-02 09:53:00,788.169,788.395,788.075,788.303,7780.0
2007-11-02 09:54:00,788.327,788.402,788.151,788.307,2920.0
2007-11-02 09:55:00,788.302,788.333,788.078,788.333,3610.0
2007-11-02 09:56:00,788.356,788.533,788.223,788.454,3220.0
2007-11-02 09:57:00,788.33,788.442,788.107,788.107,3690.0
2007-11-02 09:58:00,788.118,788.34,788.118,788.278,3100.0
2007-11-02 09:59:00,788.258,788.573,788.258,788.552,2770.0
2007-11-02 10:00:00,788.503,788.824,788.47,788.824,3910.0
2007-11-02 10:01:00,788.761,789.077,788.537,789.077,5150.0
2007-11-02 10:02:00,789.162,789.327,788.89,789.166,3130.0
2007-11-02 10:03:00,789.222,789.222,789.076,789.095,4240.0
2007-11-02 10:04:00,788.951,789.065,788.802,788.927,3750.0
2007-11-02 10:05:00,788.787,789.05,788.787,789.05,3750.0
2007-11-02 10:06:00,789.127,789.195,789.092,789.194,4060.0
2007-11-02 10:07:00,789.007,789.057,788.89,789.057,4840.0
2007-11-02 10:08:00,789.066,789.066,788.767,788.918,5400.0
2007-11-02 10:09:00,789.115,789.144,788.941,788.941,3340.0
2007-11-02 10:10:00,789.099,789.297,789.099,789.192,2870.0
2007-11-02 10:11:00,789.211,789.504,789.211,789.353,4830.0
2007-11-02 10:12:00,789.612,789.69,789.354,789.586,3690.0
2007-11-02 10:13:00,789.547,789.811,789.547,789.811,2700.0
2007-11-02 10:14:00,789.763,789.763,789.575,789.677,7180.0
2007-11-02 10:15:00,789.624,789.655,789.461,789.655,4000.0
2007-11-02 10:16:00,789.699,789.699,789.541,789.661,4550.0
2007-11-02 10:17:00,789.532,789.618,789.416,789.618,3400.0
2007-11-02 10:18:00,789.406,789.406,789.203,789.229,4760.0
2007-11-02 10:19:00,789.264,789.264,789.122,789.249,5110.0
2007-11-02 10:20:00,789.253,789.394,789.106,789.146,5400.0
2007-11-02 10:21:00,789.221,789.279,789.098,789.279,3200.0
2007-11-02 10:22:00,789.226,789.314,789.18,789.204,4120.0
2007-11-02 10:23:00,789.062,789.264,789.062,789.264,3430.0
2007-11-02 10:24:00,789.211,789.272,788.974,789.272,3880.0
2007-11-02 10:25:00,789.243,789.286,789.015,789.102,3320.0
2007-11-02 10:26:00,789.246,789.338,789.199,789.242,13110.0
2007-11-02 10:27:00,790.6,790.6,790.3,790.4,3470.0
2007-11-02 10:28:00,789.132,789.132,788.971,789.083,3470.0
2007-11-02 10:29:00,789.008,789.012,788.843,788.994,5020.0
2007-11-02 10:30:00,788.939,788.939,788.527,788.671,3310.0
2007-11-02 10:31:00,788.751,788.77,788.673,788.728,4690.0
2007-11-02 10:32:00,788.776,788.931,788.646,788.809,3780.0
2007-11-02 10:33:00,788.601,788.602,788.498,788.548,5080.0
2007-11-02 10:34:00,788.599,788.646,788.529,788.646,4070.0
2007-11-02 10:35:00,788.712,788.926,788.697,788.924,3230.0
2007-11-02 10:36:00,788.956,789.162,788.932,789.139,5160.0
2007-11-02 10:37:00,789.111,789.165,789.006,789.051,5230.0
2007-11-02 10:38:00,788.933,789.045,788.686,789.045,3950.0
2007-11-02 10:39:00,788.932,789.093,788.753,788.811,7160.0
2007-11-02 10:40:00,788.979,789.146,788.979,789.072,3370.0
2007-11-02 10:41:00,789.07,789.232,789.068,789.106,3250.0
2007-11-02 10:42:00,789.155,789.155,789.051,789.07,5990.0
2007-11-02 10:43:00,788.998,789.085,788.93,789.085,4280.0
2007-11-02 10:44:00,789.029,789.102,788.856,789.102,2750.0
2007-11-02 10:45:00,789.089,789.174,789.055,789.174,4470.0
2007-11-02 10:46:00,789.118,789.315,789.04,789.176,5740.0
2007-11-02 10:47:00,789.248,789.37,789.248,789.29,3840.0
2007-11-02 10:48:00,789.205,789.392,789.034,789.392,4550.0
2007-11-02 10:49:00,789.364,789.396,789.135,789.396,3500.0
2007-11-02 10:50:00,789.451,789.571,789.257,789.521,3430.0
2007-11-02 10:51:00,789.58,789.718,789.565,789.718,3200.0
2007-11-02 10:52:00,789.725,789.733,789.653,789.66,2920.0
2007-11-02 10:53:00,789.717,789.773,789.623,789.755,3550.0
2007-11-02 10:54:00,789.713,789.713,789.312,789.339,3400.0
2007-11-02 10:55:00,789.436,789.544,789.301,789.301,4090.0
2007-11-02 10:56:00,789.263,789.556,789.228,789.556,4880.0
2007-11-02 10:57:00,789.541,789.561,789.457,789.489,4260.0
2007-11-02 10:58:00,789.469,789.469,789.161,789.338,4340.0
2007-11-02 10:59:00,789.371,789.426,789.187,789.211,7980.0
2007-11-02 11:00:00,789.324,789.324,788.966,789.322,5550.0
2007-11-02 11:01:00,789.41,789.445,789.301,789.428,3070.0
2007-11-02 11:02:00,789.398,789.427,789.287,789.427,6110.0
2007-11-02 11:03:00,789.303,789.439,789.046,789.439,5840.0
2007-11-02 11:04:00,789.424,789.544,789.11,789.331,11150.0
2007-11-02 11:05:00,789.263,789.365,789.263,789.289,5510.0
2007-11-02 11:06:00,789.308,789.471,789.308,789.426,3950.0
2007-11-02 11:07:00,789.526,789.582,789.483,789.489,5370.0
2007-11-02 11:08:00,789.472,789.559,789.339,789.339,4230.0
2007-11-02 11:09:00,789.239,789.45,789.065,789.311,6060.0
2007-11-02 11:10:00,789.169,789.277,788.984,789.277,5700.0
2007-11-02 11:11:00,789.208,789.382,789.076,789.375,4800.0
2007-11-02 11:12:00,789.399,789.468,789.237,789.345,4970.0
2007-11-02 11:13:00,789.271,789.36,789.104,789.36,6840.0
2007-11-02 11:14:00,789.373,789.581,789.373,789.581,3530.0
2007-11-02 11:15:00,789.574,789.761,789.406,789.761,6320.0
2007-11-02 11:16:00,789.728,789.747,789.607,789.634,5180.0
2007-11-02 11:17:00,789.59,789.629,789.588,789.617,5790.0
2007-11-02 11:18:00,789.623,789.852,789.617,789.847,5520.0
2007-11-02 11:19:00,789.689,789.882,789.601,789.877,8510.0
2007-11-02 11:20:00,789.737,789.975,789.603,789.787,5740.0
2007-11-02 11:21:00,789.707,790.008,789.707,789.857,5490.0
2007-11-02 11:22:00,789.681,789.892,789.681,789.892,4770.0
2007-11-02 11:23:00,790.055,790.055,789.88,790.021,4150.0
2007-11-02 11:24:00,790.016,790.189,789.831,790.189,4850.0
2007-11-02 11:25:00,790.189,790.4,789.841,790.4,5560.0
2007-11-02 11:26:00,790.546,790.579,790.412,790.56,4600.0
2007-11-02 11:27:00,790.508,790.588,790.402,790.456,3950.0
2007-11-02 11:28:00,790.406,790.431,789.874,790.431,6470.0
2007-11-02 11:29:00,790.457,790.667,790.457,790.54,4960.0
2007-11-02 11:30:00,790.539,790.699,790.358,790.595,4450.0
2007-11-02 11:31:00,790.603,790.975,790.565,790.975,4590.0
2007-11-02 11:32:00,790.885,791.188,790.752,791.188,3010.0
2007-11-02 11:33:00,791.197,791.288,791.058,791.108,5690.0
2007-11-02 11:34:00,791.018,791.018,790.819,791.002,5050.0
2007-11-02 11:35:00,790.973,790.973,790.662,790.872,5740.0
2007-11-02 11:36:00,790.771,790.832,790.662,790.784,5000.0
2007-11-02 11:37:00,790.885,790.966,790.752,790.752,6610.0
2007-11-02 11:38:00,790.628,790.949,790.508,790.949,4770.0
2007-11-02 11:39:00,791.025,791.04,790.797,790.797,9520.0
2007-11-02 11:40:00,790.737,790.805,790.388,790.388,10960.0
2007-11-02 11:41:00,790.581,790.796,790.559,790.792,5750.0
2007-11-02 11:42:00,790.855,791.028,790.668,790.668,5160.0
2007-11-02 11:43:00,790.656,790.751,790.569,790.751,6420.0
2007-11-02 11:44:00,790.828,790.888,790.621,790.621,2850.0
2007-11-02 11:45:00,790.558,790.765,790.549,790.736,4690.0
2007-11-02 11:46:00,790.714,790.741,790.501,790.738,5520.0
2007-11-02 11:47:00,790.708,790.89,790.569,790.682,5380.0
2007-11-02 11:48:00,790.634,790.735,790.368,790.703,5790.0
2007-11-02 11:49:00,790.502,790.635,790.228,790.247,13080.0
2007-11-02 11:50:00,790.255,790.381,790.166,790.303,13250.0
2007-11-02 11:51:00,790.248,790.36,789.916,790.326,4950.0
2007-11-02 11:52:00,790.406,790.456,790.233,790.419,5850.0
2007-11-02 11:53:00,790.422,790.424,790.278,790.316,5180.0
2007-11-02 11:54:00,790.137,790.137,789.896,789.933,6240.0
2007-11-02 11:55:00,789.887,790.031,789.873,789.934,5220.0
2007-11-02 11:56:00,789.977,790.29,789.977,790.12,5510.0
2007-11-02 11:57:00,790.157,790.266,790.082,790.26,6090.0
2007-11-02 11:58:00,790.273,790.273,789.993,790.04,4470.0
2007-11-02 11:59:00,789.964,790.139,789.871,789.899,6720.0
2007-11-02 12:00:00,789.993,790.087,789.66,789.813,9600.0
2007-11-02 12:01:00,789.889,790.073,789.748,789.843,3460.0
2007-11-02 12:02:00,789.893,789.941,789.637,789.894,3640.0
2007-11-02 12:03:00,789.987,790.209,789.967,790.209,6220.0
2007-11-02 12:04:00,790.162,790.313,789.947,790.299,3700.0
2007-11-02 12:05:00,790.243,790.33,790.032,790.032,3420.0
2007-11-02 12:06:00,790.128,790.231,790.043,790.211,3680.0
2007-11-02 12:07:00,790.242,790.505,790.242,790.302,3350.0
2007-11-02 12:08:00,790.425,790.66,790.425,790.477,3510.0
2007-11-02 12:09:00,790.551,790.657,790.535,790.62,4380.0
2007-11-02 12:10:00,790.648,790.648,790.461,790.493,3600.0
2007-11-02 12:11:00,790.429,790.491,790.194,790.194,2960.0
2007-11-02 12:12:00,790.468,790.484,790.391,790.407,4480.0
2007-11-02 12:13:00,790.478,790.498,790.25,790.381,5620.0
2007-11-02 12:14:00,790.42,790.526,790.398,790.526,5180.0
2007-11-02 12:15:00,790.472,790.472,790.383,790.405,4640.0
2007-11-02 12:16:00,790.474,790.632,790.099,790.522,5130.0
2007-11-02 12:17:00,790.616,790.831,790.616,790.698,7460.0
2007-11-02 12:18:00,790.745,790.804,790.553,790.746,2860.0
2007-11-02 12:19:00,790.755,790.813,790.461,790.633,7390.0
2007-11-02 12:20:00,790.548,790.828,790.423,790.828,5020.0
2007-11-02 12:21:00,790.767,790.767,790.496,790.496,7660.0
2007-11-02 12:22:00,790.39,790.704,790.39,790.447,4050.0
2007-11-02 12:23:00,790.373,790.504,790.202,790.504,4560.0
2007-11-02 12:24:00,790.396,790.657,790.173,790.657,3310.0
2007-11-02 12:25:00,790.521,790.573,790.339,790.339,3550.0
2007-11-02 12:26:00,790.369,790.477,790.32,790.373,2740.0
2007-11-02 12:27:00,790.474,790.566,790.433,790.566,4030.0
2007-11-02 12:28:00,790.574,790.625,790.437,790.625,5190.0
2007-11-02 12:29:00,790.678,790.678,790.406,790.466,5550.0
2007-11-02 12:30:00,790.558,790.588,790.249,790.249,3310.0
2007-11-02 12:31:00,790.219,790.541,790.219,790.541,5490.0
2007-11-02 12:32:00,790.558,790.558,790.196,790.395,5950.0
2007-11-02 12:33:00,790.469,790.661,790.428,790.661,3900.0
2007-11-02 12:34:00,790.612,790.652,790.503,790.562,5130.0
2007-11-02 12:35:00,790.667,790.785,790.64,790.695,4020.0
2007-11-02 12:36:00,790.629,790.897,790.621,790.897,6720.0
2007-11-02 12:37:00,790.854,790.944,790.741,790.791,5260.0
2007-11-02 12:38:00,790.858,790.872,790.564,790.872,6610.0
2007-11-02 12:39:00,790.878,790.939,790.731,790.731,5470.0
2007-11-02 12:40:00,790.735,790.763,790.616,790.708,3690.0
2007-11-02 12:41:00,790.77,790.929,790.628,790.862,4000.0
2007-11-02 12:42:00,790.81,791.043,790.426,791.043,4690.0
2007-11-02 12:43:00,791.086,791.261,791.086,791.11,3040.0
2007-11-02 12:44:00,790.982,791.114,790.74,790.74,2900.0
2007-11-02 12:45:00,790.72,790.935,790.72,790.795,4060.0
2007-11-02 12:46:00,790.638,790.709,790.456,790.709,3040.0
2007-11-02 12:47:00,790.56,790.91,790.56,790.91,5070.0
2007-11-02 12:48:00,791.089,791.721,791.008,791.721,5780.0
2007-11-02 12:49:00,791.816,791.816,791.595,791.768,8100.0
2007-11-02 12:50:00,791.671,791.852,791.593,791.852,3760.0
2007-11-02 12:51:00,791.929,791.979,791.829,791.865,3990.0
2007-11-02 12:52:00,791.872,791.922,791.76,791.76,4900.0
2007-11-02 12:53:00,791.706,791.706,791.594,791.594,3800.0
2007-11-02 12:54:00,791.778,791.934,791.759,791.759,3070.0
2007-11-02 12:55:00,791.754,791.798,791.581,791.798,5450.0
2007-11-02 12:56:00,791.781,791.869,791.76,791.809,4670.0
2007-11-02 12:57:00,791.713,792.006,791.631,791.9,5160.0
2007-11-02 12:58:00,791.741,791.918,791.741,791.817,4720.0
2007-11-02 12:59:00,791.758,791.953,791.665,791.953,4630.0
2007-11-02 13:00:00,791.894,791.894,791.585,791.829,3750.0
2007-11-02 13:01:00,791.881,791.881,791.627,791.627,3100.0
2007-11-02 13:02:00,791.572,791.572,791.352,791.509,2930.0
2007-11-02 13:03:00,791.528,791.605,791.457,791.537,3980.0
2007-11-02 13:04:00,791.443,791.443,791.182,791.182,6650.0
2007-11-02 13:05:00,791.299,791.409,790.951,791.33,2620.0
2007-11-02 13:06:00,791.461,791.662,791.461,791.55,6300.0
2007-11-02 13:07:00,791.555,791.709,791.555,791.709,3430.0
2007-11-02 13:08:00,791.568,791.899,791.429,791.899,3380.0
2007-11-02 13:09:00,791.929,792.287,791.865,792.287,3390.0
2007-11-02 13:10:00,792.353,792.353,791.679,792.298,3470.0
2007-11-02 13:11:00,792.278,792.278,792.083,792.184,3190.0
2007-11-02 13:12:00,792.267,792.575,792.239,792.575,3320.0
2007-11-02 13:13:00,792.67,792.82,792.634,792.652,4410.0
2007-11-02 13:14:00,792.494,792.761,792.325,792.761,3720.0
2007-11-02 13:15:00,792.707,792.712,792.516,792.516,3760.0
2007-11-02 13:16:00,792.449,792.672,792.435,792.64,2780.0
2007-11-02 13:17:00,792.554,792.554,792.318,792.352,3500.0
2007-11-02 13:18:00,792.35,792.699,792.301,792.699,4110.0
2007-11-02 13:19:00,792.641,793.04,792.123,792.935,7090.0
2007-11-02 13:20:00,792.761,792.914,792.72,792.769,3730.0
2007-11-02 13:21:00,792.669,792.669,792.424,792.56,4590.0
2007-11-02 13:22:00,792.592,792.932,792.54,792.932,5130.0
2007-11-02 13:23:00,792.814,792.956,792.486,792.486,5180.0
2007-11-02 13:24:00,792.548,792.81,792.548,792.81,8890.0
2007-11-02 13:25:00,792.964,793.021,792.231,792.972,6220.0
2007-11-02 13:26:00,793.052,793.298,792.904,793.234,6690.0
2007-11-02 13:27:00,793.058,793.176,792.783,792.953,5600.0
2007-11-02 13:28:00,792.982,793.11,792.898,792.995,4030.0
2007-11-02 13:29:00,793.074,793.146,792.884,792.884,2980.0
2007-11-02 13:30:00,793.028,793.028,792.673,792.839,5660.0
2007-11-02 13:31:00,792.782,792.978,792.585,792.978,4080.0
2007-11-02 13:32:00,792.879,792.879,792.6,792.878,8000.0
2007-11-02 13:33:00,792.851,792.96,792.64,792.902,2860.0
2007-11-02 13:34:00,792.869,792.878,792.676,792.745,7430.0
2007-11-02 13:35:00,792.591,792.735,792.456,792.482,4340.0
2007-11-02 13:36:00,792.527,792.644,792.391,792.391,4290.0
2007-11-02 13:37:00,792.506,792.63,792.278,792.572,3720.0
2007-11-02 13:38:00,792.559,792.559,792.24,792.477,3920.0
2007-11-02 13:39:00,792.516,792.676,792.439,792.676,4510.0
2007-11-02 13:40:00,792.592,792.711,792.451,792.451,8880.0
2007-11-02 13:41:00,792.39,792.53,792.343,792.525,4060.0
2007-11-02 13:42:00,792.406,792.495,792.308,792.308,2810.0
2007-11-02 13:43:00,792.159,792.57,792.148,792.458,3330.0
2007-11-02 13:44:00,792.507,792.652,792.456,792.612,5260.0
2007-11-02 13:45:00,792.585,792.66,792.494,792.616,6670.0
2007-11-02 13:46:00,792.504,792.569,792.251,792.428,4240.0
2007-11-02 13:47:00,792.445,792.974,792.445,792.882,4260.0
2007-11-02 13:48:00,792.865,793.07,792.583,793.07,3800.0
2007-11-02 13:49:00,793.155,793.294,793.104,793.241,4580.0
2007-11-02 13:50:00,793.212,793.525,793.185,793.485,11290.0
2007-11-02 13:51:00,793.348,793.447,793.232,793.447,3300.0
2007-11-02 13:52:00,793.461,793.552,793.372,793.501,5800.0
2007-11-02 13:53:00,793.546,793.604,793.402,793.604,3760.0
2007-11-02 13:54:00,793.691,793.697,793.521,793.521,4190.0
2007-11-02 13:55:00,793.64,793.727,793.571,793.69,5820.0
2007-11-02 13:56:00,793.754,793.973,793.689,793.879,2400.0
2007-11-02 13:57:00,793.8,793.868,793.617,793.789,5260.0
2007-11-02 13:58:00,793.752,793.951,793.701,793.951,4700.0
2007-11-02 13:59:00,793.903,793.966,793.903,793.942,3070.0
2007-11-02 14:00:00,793.924,794.11,793.716,794.11,3860.0
2007-11-02 14:01:00,794.14,794.177,793.972,794.062,4540.0
2007-11-02 14:02:00,793.95,793.952,793.797,793.952,4540.0
2007-11-02 14:03:00,793.954,793.954,793.792,793.909,2580.0
2007-11-02 14:04:00,793.974,794.028,793.873,793.95,3480.0
2007-11-02 14:05:00,793.986,793.996,793.916,793.916,5170.0
2007-11-02 14:06:00,793.868,793.955,793.787,793.863,2770.0
2007-11-02 14:07:00,793.942,794.111,793.56,793.924,4190.0
2007-11-02 14:08:00,793.948,794.0,793.85,794.0,5010.0
2007-11-02 14:09:00,793.995,794.015,793.741,794.015,9540.0
2007-11-02 14:10:00,794.033,794.168,793.83,794.168,3820.0
2007-11-02 14:11:00,794.138,794.197,793.972,793.972,3370.0
2007-11-02 14:12:00,793.91,794.03,793.856,794.005,3350.0
2007-11-02 14:13:00,793.905,793.927,793.809,793.882,7340.0
2007-11-02 14:14:00,793.794,793.87,793.753,793.797,3220.0
2007-11-02 14:15:00,793.773,793.773,793.474,793.652,4370.0
2007-11-02 14:16:00,793.663,793.836,793.663,793.789,2650.0
2007-11-02 14:17:00,793.82,793.942,793.782,793.782,5460.0
2007-11-02 14:18:00,793.69,793.77,793.581,793.702,3540.0
2007-11-02 14:19:00,793.696,793.821,793.665,793.775,5240.0
2007-11-02 14:20:00,793.766,793.777,793.548,793.686,13580.0
2007-11-02 14:21:00,793.681,793.738,793.561,793.653,3470.0
2007-11-02 14:22:00,793.574,793.626,793.467,793.467,4970.0
2007-11-02 14:23:00,793.565,793.611,793.325,793.536,5190.0
2007-11-02 14:24:00,793.47,793.612,793.461,793.606,3600.0
2007-11-02 14:25:00,793.789,793.909,793.762,793.762,3770.0
2007-11-02 14:26:00,793.728,793.822,793.708,793.781,4540.0
2007-11-02 14:27:00,793.622,793.696,793.521,793.534,8300.0
2007-11-02 14:28:00,793.529,793.529,793.236,793.28,4710.0
2007-11-02 14:29:00,793.365,793.567,793.21,793.538,5750.0
2007-11-02 14:30:00,793.317,793.317,791.922,792.134,5460.0
2007-11-02 14:31:00,792.285,792.52,792.212,792.52,4740.0
2007-11-02 14:32:00,792.827,794.146,792.827,793.811,4960.0
2007-11-02 14:33:00,793.655,793.655,793.013,793.013,3140.0
2007-11-02 14:34:00,792.914,793.682,792.914,793.229,5810.0
2007-11-02 14:35:00,793.197,793.51,793.197,793.356,2760.0
2007-11-02 14:36:00,793.273,793.482,792.818,793.482,3910.0
2007-11-02 14:37:00,793.6,794.246,793.6,794.246,6340.0
2007-11-02 14:38:00,794.211,794.415,794.211,794.228,6250.0
2007-11-02 14:39:00,793.923,794.024,793.394,793.697,31100.0
2007-11-02 14:40:00,793.977,794.288,793.977,794.251,3530.0
2007-11-02 14:41:00,794.318,795.797,794.318,795.797,4390.0
2007-11-02 14:42:00,796.002,796.472,796.002,796.374,5620.0
2007-11-02 14:43:00,796.666,797.141,796.666,796.745,4130.0
2007-11-02 14:44:00,796.655,796.655,795.746,795.858,5770.0
2007-11-02 14:45:00,796.14,796.97,796.054,796.163,8600.0
2007-11-02 14:46:00,795.9,795.9,795.178,795.697,3690.0
2007-11-02 14:47:00,795.78,795.942,795.643,795.834,4390.0
2007-11-02 14:48:00,795.828,796.392,795.782,796.101,5700.0
2007-11-02 14:49:00,796.018,796.084,795.815,795.997,6330.0
2007-11-02 14:50:00,795.926,796.241,795.926,795.986,7640.0
2007-11-02 14:51:00,795.881,796.307,795.522,795.522,3090.0
2007-11-02 14:52:00,795.679,796.298,795.273,795.273,6750.0
2007-11-02 14:53:00,795.236,795.604,794.815,794.815,3880.0
2007-11-02 14:54:00,794.882,794.993,794.664,794.742,4020.0
2007-11-02 14:55:00,794.482,794.482,793.824,793.824,4710.0
2007-11-02 14:56:00,793.897,794.33,793.823,794.175,3950.0
2007-11-02 14:57:00,794.207,794.207,793.316,793.443,7290.0
2007-11-02 14:58:00,793.381,793.793,793.325,793.581,4870.0
2007-11-02 14:59:00,793.494,793.864,793.244,793.655,6190.0
2007-11-02 15:00:00,793.584,793.837,793.473,793.837,6360.0
2007-11-02 15:01:00,793.561,793.561,793.073,793.542,6900.0
2007-11-02 15:02:00,793.332,793.577,793.251,793.526,10660.0
2007-11-02 15:03:00,793.641,793.768,793.63,793.768,8100.0
2007-11-02 15:04:00,793.895,794.082,793.322,793.96,6950.0
2007-11-02 15:05:00,794.212,794.498,794.212,794.435,7490.0
2007-11-02 15:06:00,794.434,794.609,794.316,794.39,5040.0
2007-11-02 15:07:00,794.396,795.661,794.222,795.661,5450.0
2007-11-02 15:08:00,795.926,796.368,795.926,796.063,5660.0
2007-11-02 15:09:00,795.848,795.848,795.357,795.579,8350.0
2007-11-02 15:10:00,795.571,795.604,795.087,795.087,13050.0
2007-11-02 15:11:00,795.163,795.375,794.901,795.158,9160.0
2007-11-02 15:12:00,795.02,795.02,794.761,794.761,7480.0
2007-11-02 15:13:00,794.829,795.213,794.829,794.919,6030.0
2007-11-02 15:14:00,794.856,794.873,794.518,794.729,5510.0
2007-11-02 15:15:00,794.643,794.704,794.331,794.668,4350.0
2007-11-02 15:16:00,794.71,794.937,794.603,794.937,3840.0
2007-11-02 15:17:00,794.97,794.97,794.666,794.755,6020.0
2007-11-02 15:18:00,794.899,795.023,794.695,794.8,4400.0
2007-11-02 15:19:00,794.682,794.774,794.388,794.565,7580.0
2007-11-02 15:20:00,794.592,794.661,794.356,794.616,4780.0
2007-11-02 15:21:00,794.589,794.668,794.271,794.271,5820.0
2007-11-02 15:22:00,794.244,794.244,793.961,794.079,6790.0
2007-11-02 15:23:00,794.036,794.707,794.036,794.707,5170.0
2007-11-02 15:24:00,794.882,794.981,794.647,794.801,17230.0
2007-11-02 15:25:00,794.757,794.931,794.63,794.8,6870.0
2007-11-02 15:26:00,794.778,794.804,794.463,794.534,5180.0
2007-11-02 15:27:00,794.397,794.397,794.156,794.156,5420.0
2007-11-02 15:28:00,794.044,794.121,793.823,794.121,6210.0
2007-11-02 15:29:00,794.173,794.389,794.024,794.123,5420.0
2007-11-02 15:30:00,794.041,794.187,793.454,794.167,13240.0
2007-11-02 15:31:00,794.068,794.173,793.875,793.932,9900.0
2007-11-02 15:32:00,793.786,793.993,793.786,793.93,8630.0
2007-11-02 15:33:00,793.933,794.191,793.933,794.151,6920.0
2007-11-02 15:34:00,794.174,794.225,793.821,793.874,13910.0
2007-11-02 15:35:00,793.891,794.089,793.832,794.089,5490.0
2007-11-02 15:36:00,793.848,794.043,793.405,793.405,4790.0
2007-11-02 15:37:00,793.333,793.527,793.198,793.423,5700.0
2007-11-02 15:38:00,793.493,793.706,793.095,793.095,4840.0
2007-11-02 15:39:00,793.208,793.672,793.208,793.672,9310.0
2007-11-02 15:40:00,793.535,793.822,793.132,793.822,7650.0
2007-11-02 15:41:00,793.899,793.923,793.632,793.87,5100.0
2007-11-02 15:42:00,794.29,794.945,794.29,794.786,5410.0
2007-11-02 15:43:00,794.809,795.04,794.407,794.98,5040.0
2007-11-02 15:44:00,794.901,794.901,794.428,794.636,12030.0
2007-11-02 15:45:00,794.753,794.792,794.609,794.662,5210.0
2007-11-02 15:46:00,794.815,795.244,794.797,795.154,5630.0
2007-11-02 15:47:00,795.161,795.161,795.008,795.008,3110.0
2007-11-02 15:48:00,794.54,794.54,793.624,794.351,3230.0
2007-11-02 15:49:00,794.494,794.494,793.964,793.964,6700.0
2007-11-02 15:50:00,793.804,794.406,793.804,794.075,2910.0
2007-11-02 15:51:00,793.861,793.882,793.655,793.882,4010.0
2007-11-02 15:52:00,793.719,793.719,793.46,793.46,4670.0
2007-11-02 15:53:00,793.266,793.296,792.899,793.001,5830.0
2007-11-02 15:54:00,792.855,793.027,791.877,791.877,8340.0
2007-11-02 15:55:00,791.818,792.15,791.667,792.077,7090.0
2007-11-02 15:56:00,791.834,791.914,791.441,791.441,7090.0
2007-11-02 15:57:00,791.343,791.343,790.899,791.073,7290.0
2007-11-02 15:58:00,791.314,791.685,790.78,791.685,7700.0
2007-11-02 15:59:00,792.064,792.78,792.064,792.619,10000.0
2007-11-02 16:00:00,792.486,792.706,792.418,792.663,7450.0
2007-11-02 16:01:00,792.689,792.763,792.332,792.332,4400.0
2007-11-02 16:02:00,792.375,792.565,792.303,792.36,6410.0
2007-11-02 16:03:00,792.219,792.219,791.883,791.92,6550.0
2007-11-02 16:04:00,791.825,791.985,791.706,791.902,5510.0
2007-11-02 16:05:00,791.782,791.782,791.432,791.665,7450.0
2007-11-02 16:06:00,791.757,791.757,791.391,791.623,6120.0
2007-11-02 16:07:00,791.642,792.197,791.547,792.113,5250.0
2007-11-02 16:08:00,792.263,792.444,792.16,792.369,8680.0
2007-11-02 16:09:00,792.531,792.921,792.531,792.921,6020.0
2007-11-02 16:10:00,793.044,793.354,792.9,792.988,5220.0
2007-11-02 16:11:00,793.086,793.674,793.086,793.567,4920.0
2007-11-02 16:12:00,793.608,793.608,793.223,793.488,7520.0
2007-11-02 16:13:00,793.327,793.327,792.706,793.308,5350.0
2007-11-02 16:14:00,793.333,793.547,793.318,793.543,7900.0
2007-11-02 16:15:00,793.812,793.997,793.415,793.799,6500.0
2007-11-02 16:16:00,794.004,794.004,793.667,793.897,7110.0
2007-11-02 16:17:00,793.923,793.966,793.809,793.877,8410.0
2007-11-02 16:18:00,793.804,793.804,793.528,793.713,7960.0
2007-11-02 16:19:00,793.529,793.529,793.212,793.379,11100.0
2007-11-02 16:20:00,793.25,793.642,792.648,793.642,5710.0
2007-11-02 16:21:00,793.671,793.779,793.153,793.254,7900.0
2007-11-02 16:22:00,793.383,793.944,793.383,793.68,5730.0
2007-11-02 16:23:00,793.881,794.137,793.52,794.137,4980.0
2007-11-02 16:24:00,794.239,794.878,794.187,794.878,6250.0
2007-11-02 16:25:00,795.088,795.18,794.938,794.938,12680.0
2007-11-02 16:26:00,794.983,795.084,794.911,794.917,8350.0
2007-11-02 16:27:00,794.916,795.103,794.593,794.873,6670.0
2007-11-02 16:28:00,794.863,794.945,794.429,794.945,7180.0
2007-11-02 16:29:00,794.98,795.074,794.838,795.035,7510.0
2007-11-02 16:30:00,794.958,794.958,794.552,794.791,7140.0
2007-11-02 16:31:00,794.656,794.667,794.084,794.331,4140.0
2007-11-02 16:32:00,794.342,794.637,794.342,794.52,14950.0
2007-11-02 16:33:00,794.441,794.537,793.997,794.537,4260.0
2007-11-02 16:34:00,794.483,794.779,794.268,794.59,6410.0
2007-11-02 16:35:00,794.675,794.675,794.222,794.482,4380.0
2007-11-02 16:36:00,794.57,794.724,794.42,794.724,5610.0
2007-11-02 16:37:00,794.763,795.152,794.763,795.069,5830.0
2007-11-02 16:38:00,795.027,795.027,794.071,794.592,4990.0
2007-11-02 16:39:00,794.386,794.386,793.769,794.182,5430.0
2007-11-02 16:40:00,794.313,794.992,794.146,794.992,13560.0
2007-11-02 16:41:00,795.203,795.203,794.161,794.173,9440.0
2007-11-02 16:42:00,794.237,794.546,793.876,794.546,8100.0
2007-11-02 16:43:00,794.531,794.632,794.379,794.449,5050.0
2007-11-02 16:44:00,794.395,794.718,794.241,794.57,5680.0
2007-11-02 16:45:00,794.542,794.662,794.542,794.608,3760.0
2007-11-02 16:46:00,794.579,794.579,793.628,794.185,7550.0
2007-11-02 16:47:00,794.556,794.761,794.538,794.538,5670.0
2007-11-02 16:48:00,794.656,794.656,794.478,794.478,4470.0
2007-11-02 16:49:00,794.466,794.542,794.357,794.533,5390.0
2007-11-02 16:50:00,794.552,794.785,794.552,794.785,4630.0
2007-11-02 16:51:00,794.681,794.681,794.268,794.585,7880.0
2007-11-02 16:52:00,794.676,794.676,794.213,794.615,10040.0
2007-11-02 16:53:00,794.604,794.815,794.401,794.546,8590.0
2007-11-02 16:54:00,794.507,794.638,794.42,794.638,6210.0
2007-11-02 16:55:00,794.702,794.745,794.358,794.745,8630.0
2007-11-02 16:56:00,794.642,794.693,794.365,794.615,4920.0
2007-11-02 16:57:00,794.73,794.993,794.672,794.993,9310.0
2007-11-02 16:58:00,794.831,795.018,794.715,795.018,5940.0
2007-11-02 16:59:00,795.056,795.086,794.786,794.786,8300.0
2007-11-02 17:00:00,794.766,794.796,794.519,794.796,3940.0
2007-11-02 17:01:00,794.772,795.156,794.338,795.156,5390.0
2007-11-02 17:02:00,795.095,795.18,794.731,795.18,3960.0
2007-11-02 17:03:00,795.31,795.594,795.31,795.594,5370.0
2007-11-02 17:04:00,795.542,795.821,795.365,795.582,6410.0
2007-11-02 17:05:00,795.588,795.645,795.525,795.631,4950.0
2007-11-02 17:06:00,795.566,795.687,795.323,795.672,5550.0
2007-11-02 17:07:00,795.739,796.017,795.611,795.9,4050.0
2007-11-02 17:08:00,795.755,795.9,795.616,795.753,3350.0
2007-11-02 17:09:00,795.666,795.965,795.666,795.965,7790.0
2007-11-02 17:10:00,795.896,796.082,795.607,796.082,6650.0
2007-11-02 17:11:00,796.151,796.206,795.805,796.107,3850.0
2007-11-02 17:12:00,796.144,796.456,796.144,796.222,4680.0
2007-11-02 17:13:00,796.255,796.277,796.1,796.181,10490.0
2007-11-02 17:14:00,795.992,796.031,795.903,796.007,3740.0
2007-11-02 17:15:00,795.996,796.025,795.812,796.025,4210.0
2007-11-02 17:16:00,796.02,796.088,795.809,796.06,4150.0
2007-11-02 17:17:00,795.989,795.989,795.474,795.474,4610.0
2007-11-02 17:18:00,795.482,795.482,795.24,795.353,6270.0
2007-11-02 17:19:00,795.399,795.5,795.255,795.255,5960.0
2007-11-02 17:20:00,795.156,795.188,794.897,794.897,3830.0
2007-11-02 17:21:00,794.738,794.755,794.565,794.565,3640.0
2007-11-02 17:22:00,794.659,794.777,794.59,794.631,3920.0
2007-11-02 17:23:00,794.66,794.934,794.66,794.934,5920.0
2007-11-02 17:24:00,794.857,795.016,794.857,794.968,6560.0
2007-11-02 17:25:00,794.696,794.696,794.5,794.5,5330.0
2007-11-02 17:26:00,794.537,794.642,794.424,794.639,3770.0
2007-11-02 17:27:00,794.512,794.556,794.281,794.281,3550.0
2007-11-02 17:28:00,794.245,794.403,794.142,794.337,9060.0
2007-11-02 17:29:00,794.296,794.342,794.127,794.156,6560.0
2007-11-02 17:30:00,794.091,794.197,793.979,794.104,4390.0
2007-11-02 17:31:00,794.035,794.513,793.905,794.513,4980.0
2007-11-02 17:32:00,794.427,794.583,794.142,794.501,5350.0
2007-11-02 17:33:00,794.54,794.883,794.482,794.883,5680.0
2007-11-02 17:34:00,794.951,795.442,794.951,795.158,4760.0
2007-11-02 17:35:00,795.066,795.196,794.993,794.993,5160.0
2007-11-02 17:36:00,794.842,794.842,794.546,794.663,5470.0
2007-11-02 17:37:00,794.509,794.613,794.365,794.593,5000.0
2007-11-02 17:38:00,794.625,794.897,794.599,794.86,3310.0
2007-11-02 17:39:00,794.848,795.319,794.813,795.319,8130.0
2007-11-02 17:40:00,795.359,795.528,795.046,795.167,5000.0
2007-11-02 17:41:00,795.12,795.182,794.917,795.07,10250.0
2007-11-02 17:42:00,794.973,795.077,794.833,794.949,5380.0
2007-11-02 17:43:00,794.989,795.016,794.873,794.896,7660.0
2007-11-02 17:44:00,794.991,795.0,794.522,794.655,6070.0
2007-11-02 17:45:00,794.624,794.727,794.568,794.69,3920.0
2007-11-02 17:46:00,794.681,794.886,794.681,794.83,6410.0
2007-11-02 17:47:00,794.759,794.831,794.539,794.627,5120.0
2007-11-02 17:48:00,794.666,794.91,794.666,794.91,4500.0
2007-11-02 17:49:00,794.671,794.761,794.566,794.665,5400.0
2007-11-02 17:50:00,794.594,794.666,794.462,794.666,15580.0
2007-11-02 17:51:00,794.694,794.936,794.678,794.787,6390.0
2007-11-02 17:52:00,794.994,795.26,794.844,795.26,5740.0
2007-11-02 17:53:00,795.176,795.519,794.985,794.985,4280.0
2007-11-02 17:54:00,794.949,795.126,794.879,794.97,5250.0
2007-11-02 17:55:00,794.915,795.245,794.873,795.151,3510.0
2007-11-02 17:56:00,795.033,795.374,794.662,794.756,8550.0
2007-11-02 17:57:00,794.78,795.135,794.659,795.135,11920.0
2007-11-02 17:58:00,795.06,795.17,794.973,795.17,4610.0
2007-11-02 17:59:00,795.183,795.183,794.907,794.907,5680.0
2007-11-02 18:00:00,794.95,795.212,794.885,795.212,4710.0
2007-11-02 18:01:00,795.254,795.254,794.951,795.157,3590.0
2007-11-02 18:02:00,795.129,795.134,794.774,795.134,8150.0
2007-11-02 18:03:00,795.1,795.153,794.917,795.028,5210.0
2007-11-02 18:04:00,795.013,795.224,794.952,795.224,6890.0
2007-11-02 18:05:00,795.33,795.547,795.289,795.547,4660.0
2007-11-02 18:06:00,795.604,795.706,795.391,795.411,6480.0
2007-11-02 18:07:00,795.371,795.573,795.196,795.435,3310.0
2007-11-02 18:08:00,795.395,795.582,795.276,795.563,3490.0
2007-11-02 18:09:00,795.467,795.467,795.083,795.231,6930.0
2007-11-02 18:10:00,795.191,795.597,795.191,795.532,11360.0
2007-11-02 18:11:00,795.648,796.102,795.648,795.767,8530.0
2007-11-02 18:12:00,795.687,796.182,795.336,796.154,4020.0
2007-11-02 18:13:00,796.08,796.132,795.877,796.132,6490.0
2007-11-02 18:14:00,796.235,796.659,796.235,796.481,5850.0
2007-11-02 18:15:00,796.626,798.363,796.582,798.363,7630.0
2007-11-02 18:16:00,798.348,798.625,798.228,798.228,5020.0
2007-11-02 18:17:00,798.106,798.202,797.916,798.085,10300.0
2007-11-02 18:18:00,798.238,798.923,798.238,798.725,3760.0
2007-11-02 18:19:00,798.681,798.789,798.577,798.644,5860.0
2007-11-02 18:20:00,798.508,798.65,798.172,798.367,10580.0
2007-11-02 18:21:00,798.445,798.724,798.445,798.724,3510.0
2007-11-02 18:22:00,798.854,798.903,798.72,798.72,5750.0
2007-11-02 18:23:00,798.657,798.731,798.471,798.688,7020.0
2007-11-02 18:24:00,798.779,799.005,798.693,799.005,4370.0
2007-11-02 18:25:00,799.319,799.766,799.319,799.42,6680.0
2007-11-02 18:26:00,799.308,799.532,799.136,799.283,5350.0
2007-11-02 18:27:00,799.197,799.319,798.965,799.268,7930.0
2007-11-02 18:28:00,799.262,799.855,799.087,799.855,3460.0
2007-11-02 18:29:00,799.888,800.035,799.724,799.999,6700.0
2007-11-02 18:30:00,799.95,800.02,799.857,799.966,5430.0
2007-11-02 18:31:00,800.064,801.05,800.064,801.05,6820.0
2007-11-02 18:32:00,801.174,801.201,800.69,800.776,6380.0
2007-11-02 18:33:00,800.879,801.042,800.558,800.558,6920.0
2007-11-02 18:34:00,800.551,800.551,799.717,799.784,6760.0
2007-11-02 18:35:00,799.747,799.941,799.736,799.903,6180.0
2007-11-02 18:36:00,799.897,800.129,799.785,799.785,4070.0
2007-11-02 18:37:00,799.972,800.633,799.972,800.633,4050.0
2007-11-02 18:38:00,800.965,801.175,800.735,801.168,3730.0
2007-11-02 18:39:00,801.341,802.778,801.341,802.778,4320.0
2007-11-02 18:40:00,802.76,803.477,802.688,803.477,3880.0
2007-11-02 18:41:00,803.87,804.553,803.87,804.333,4150.0
2007-11-02 18:42:00,804.276,804.276,802.936,802.936,2910.0
2007-11-02 18:43:00,802.881,802.888,802.547,802.722,5080.0
2007-11-02 18:44:00,802.703,803.167,802.574,803.167,5170.0
2007-11-02 18:45:00,803.304,803.707,802.96,803.001,4050.0
2007-11-02 18:46:00,803.079,803.21,802.719,802.776,6700.0
2007-11-02 18:47:00,802.801,803.309,802.477,802.477,3180.0
2007-11-02 18:48:00,802.275,802.275,801.809,801.809,5200.0
2007-11-02 18:49:00,801.57,801.674,801.342,801.486,7690.0
2007-11-02 18:50:00,801.585,802.039,801.508,801.976,2990.0
2007-11-02 18:51:00,801.954,802.205,801.722,801.722,4380.0
2007-11-02 18:52:00,801.708,801.801,801.484,801.724,4480.0
2007-11-02 18:53:00,801.6,801.991,801.6,801.922,5350.0
2007-11-02 18:54:00,802.006,802.253,801.848,801.939,7550.0
2007-11-02 18:55:00,801.982,801.982,801.564,801.807,4990.0
2007-11-02 18:56:00,801.651,801.864,801.651,801.864,3270.0
2007-11-02 18:57:00,801.894,801.954,801.768,801.796,5010.0
2007-11-02 18:58:00,801.713,801.781,801.542,801.554,5780.0
2007-11-02 18:59:00,801.683,801.8,801.596,801.596,5640.0
2007-11-02 19:00:00,801.737,802.074,801.737,801.979,5191.0
2007-11-02 19:01:00,802.115,802.203,801.675,801.712,3220.0
2007-11-02 19:02:00,801.746,802.616,801.746,802.616,6840.0
2007-11-02 19:03:00,802.719,803.616,802.7,803.616,3910.0
2007-11-02 19:04:00,803.952,804.131,803.254,803.413,3650.0
2007-11-02 19:05:00,803.64,804.101,803.64,803.916,4160.0
2007-11-02 19:06:00,803.78,803.862,803.338,803.716,3440.0
2007-11-02 19:07:00,803.773,804.018,803.491,804.018,4320.0
2007-11-02 19:08:00,803.9,804.138,803.76,803.773,2860.0
2007-11-02 19:09:00,803.585,803.591,803.292,803.292,5190.0
2007-11-02 19:10:00,803.116,803.372,803.001,803.001,4450.0
2007-11-02 19:11:00,802.959,803.237,802.871,803.104,10390.0
2007-11-02 19:12:00,803.06,803.233,803.06,803.116,3460.0
2007-11-02 19:13:00,803.186,803.199,802.801,802.801,3310.0
2007-11-02 19:14:00,802.667,802.997,802.513,802.691,3650.0
2007-11-02 19:15:00,802.579,802.896,802.504,802.758,4410.0
2007-11-02 19:16:00,802.796,803.255,802.796,803.206,5250.0
2007-11-02 19:17:00,803.275,803.283,802.974,803.273,5190.0
2007-11-02 19:18:00,803.358,803.842,803.358,803.81,3450.0
2007-11-02 19:19:00,803.9,805.019,803.599,805.019,6490.0
2007-11-02 19:20:00,804.996,805.974,804.996,805.974,3530.0
2007-11-02 19:21:00,806.021,806.098,805.878,806.098,4110.0
2007-11-02 19:22:00,806.206,806.378,806.174,806.365,2640.0
2007-11-02 19:23:00,806.525,807.379,806.525,807.31,4820.0
2007-11-02 19:24:00,807.114,807.114,806.432,806.918,4920.0
2007-11-02 19:25:00,806.918,806.955,806.348,806.381,3830.0
2007-11-02 19:26:00,806.337,806.441,805.597,805.597,4410.0
2007-11-02 19:27:00,805.162,805.162,804.466,804.466,3350.0
2007-11-02 19:28:00,804.495,804.506,804.284,804.415,4090.0
2007-11-02 19:29:00,804.5,804.91,804.5,804.695,3710.0
2007-11-02 19:30:00,804.86,806.111,804.86,805.513,5870.0
2007-11-02 19:31:00,805.542,805.842,805.542,805.755,4060.0
2007-11-02 19:32:00,805.775,805.775,805.28,805.547,3150.0
2007-11-02 19:33:00,805.529,805.613,805.343,805.547,5150.0
2007-11-02 19:34:00,805.508,805.676,805.395,805.596,4520.0
2007-11-02 19:35:00,805.551,805.551,805.426,805.495,2720.0
2007-11-02 19:36:00,805.569,805.727,805.427,805.523,3470.0
2007-11-02 19:37:00,805.629,805.67,805.469,805.512,4890.0
2007-11-02 19:38:00,805.537,805.708,805.46,805.708,5300.0
2007-11-02 19:39:00,805.57,805.816,805.501,805.76,4910.0
2007-11-02 19:40:00,805.785,805.879,805.567,805.849,5340.0
2007-11-02 19:41:00,805.721,805.721,805.549,805.604,4150.0
2007-11-02 19:42:00,805.422,805.454,805.216,805.216,3790.0
2007-11-02 19:43:00,805.217,805.454,805.085,805.358,3030.0
2007-11-02 19:44:00,805.247,805.418,805.171,805.38,4270.0
2007-11-02 19:45:00,805.545,805.869,805.492,805.725,5680.0
2007-11-02 19:46:00,805.647,805.786,805.497,805.786,4100.0
2007-11-02 19:47:00,805.749,805.885,805.629,805.791,2460.0
2007-11-02 19:48:00,805.795,806.056,805.747,805.747,4020.0
2007-11-02 19:49:00,805.643,805.643,805.387,805.476,4840.0
2007-11-02 19:50:00,805.516,805.73,805.31,805.31,3140.0
2007-11-02 19:51:00,805.238,805.518,805.232,805.425,4000.0
2007-11-02 19:52:00,805.422,805.535,805.416,805.444,3830.0
2007-11-02 19:53:00,805.369,805.522,805.296,805.296,8140.0
2007-11-02 19:54:00,805.52,805.658,805.52,805.587,3220.0
2007-11-02 19:55:00,805.548,805.757,805.515,805.685,4550.0
2007-11-02 19:56:00,805.709,805.984,805.656,805.984,6060.0
2007-11-02 19:57:00,806.068,806.317,805.97,805.97,4250.0
2007-11-02 19:58:00,806.066,806.809,806.066,806.809,2240.0
2007-11-02 19:59:00,806.77,806.958,806.509,806.901,2680.0
2007-11-02 20:00:00,806.758,806.789,806.622,806.738,9500.0
2007-11-02 20:01:00,806.777,807.042,806.777,807.042,5950.0
2007-11-02 20:02:00,806.92,807.643,806.906,807.405,6440.0
2007-11-02 20:03:00,807.364,807.364,806.922,807.005,6530.0
2007-11-02 20:04:00,807.055,807.416,806.859,807.416,3850.0
2007-11-02 20:05:00,807.267,807.485,807.267,807.298,5100.0
2007-11-02 20:06:00,807.205,807.303,807.022,807.107,9980.0
2007-11-02 20:07:00,807.06,807.194,806.909,807.192,7370.0
2007-11-02 20:08:00,807.256,807.278,807.048,807.26,5310.0
2007-11-02 20:09:00,807.21,807.332,807.044,807.195,8410.0
2007-11-02 20:10:00,807.193,807.389,807.013,807.389,4620.0
2007-11-02 20:11:00,807.305,807.364,807.176,807.2,6800.0
2007-11-02 20:12:00,807.036,807.31,806.969,807.31,3530.0
2007-11-02 20:13:00,807.307,807.41,807.161,807.329,6430.0
2007-11-02 20:14:00,807.265,807.49,807.26,807.49,4940.0
2007-11-02 20:15:00,807.342,807.342,807.036,807.301,5510.0
2007-11-02 20:16:00,807.146,807.146,806.814,807.024,5470.0
2007-11-02 20:17:00,806.846,806.9,806.701,806.701,5280.0
2007-11-02 20:18:00,806.685,806.705,806.379,806.584,5050.0
2007-11-02 20:19:00,806.36,806.42,806.25,806.42,5240.0
2007-11-02 20:20:00,806.384,806.384,806.059,806.097,8210.0
2007-11-02 20:21:00,806.172,806.437,806.016,806.106,6950.0
2007-11-02 20:22:00,806.085,806.284,806.085,806.12,6050.0
2007-11-02 20:23:00,806.087,806.12,805.806,806.118,7340.0
2007-11-02 20:24:00,806.154,806.29,805.965,806.223,5430.0
2007-11-02 20:25:00,806.174,806.298,806.07,806.291,6980.0
2007-11-02 20:26:00,806.138,806.332,806.138,806.332,3910.0
2007-11-02 20:27:00,806.226,806.288,806.057,806.146,4300.0
2007-11-02 20:28:00,806.116,806.49,806.109,806.357,6960.0
2007-11-02 20:29:00,806.39,806.514,805.972,806.202,8490.0
2007-11-02 20:30:00,806.071,806.309,806.071,806.25,5610.0
2007-11-02 20:31:00,806.251,806.251,805.982,806.007,7300.0
2007-11-02 20:32:00,805.885,805.96,805.599,805.609,3560.0
2007-11-02 20:33:00,805.513,805.623,805.18,805.18,3930.0
2007-11-02 20:34:00,805.072,805.136,804.63,804.674,4950.0
2007-11-02 20:35:00,804.644,805.032,804.613,804.89,4680.0
2007-11-02 20:36:00,804.912,805.011,804.912,805.011,4530.0
2007-11-02 20:37:00,804.94,805.119,804.792,805.119,3000.0
2007-11-02 20:38:00,805.06,805.06,804.594,804.644,6310.0
2007-11-02 20:39:00,804.497,804.809,804.432,804.809,5220.0
2007-11-02 20:40:00,804.839,804.839,804.451,804.654,7750.0
2007-11-02 20:41:00,804.596,804.899,804.551,804.899,4410.0
2007-11-02 20:42:00,804.789,805.039,804.789,804.992,3880.0
2007-11-02 20:43:00,805.078,805.135,804.948,805.091,6250.0
2007-11-02 20:44:00,804.867,804.994,804.705,804.705,4530.0
2007-11-02 20:45:00,804.698,804.997,804.66,804.804,7050.0
2007-11-02 20:46:00,804.771,804.842,804.617,804.842,8390.0
2007-11-02 20:47:00,804.705,804.923,804.639,804.923,4650.0
2007-11-02 20:48:00,804.819,804.936,804.722,804.862,6760.0
2007-11-02 20:49:00,804.732,804.908,804.732,804.787,4490.0
2007-11-02 20:50:00,804.71,804.765,804.609,804.765,4260.0
2007-11-02 20:51:00,804.756,804.982,804.628,804.877,8280.0
2007-11-02 20:52:00,804.787,804.835,804.574,804.64,7670.0
2007-11-02 20:53:00,804.757,804.762,804.44,804.674,6170.0
2007-11-02 20:54:00,804.7,804.863,804.68,804.83,5700.0
2007-11-02 20:55:00,804.722,804.966,804.594,804.966,7190.0
2007-11-02 20:56:00,804.852,805.264,804.852,804.917,4870.0
2007-11-02 20:57:00,805.189,805.338,805.104,805.144,5470.0
2007-11-02 20:58:00,805.098,805.098,804.575,804.575,6140.0
2007-11-02 20:59:00,804.541,804.666,804.493,804.496,4920.0
2007-11-02 21:00:00,804.551,804.636,804.477,804.481,4190.0
2007-11-02 21:01:00,804.66,804.79,804.66,804.79,3950.0
2007-11-02 21:02:00,804.697,804.852,804.613,804.852,3480.0
2007-11-02 21:03:00,804.857,804.871,804.56,804.809,3250.0
2007-11-02 21:04:00,804.74,804.799,804.635,804.799,4260.0
2007-11-02 21:05:00,804.845,804.845,804.656,804.656,3690.0
2007-11-02 21:06:00,804.461,804.645,804.377,804.645,3410.0
2007-11-02 21:07:00,804.655,804.706,804.348,804.435,4190.0
2007-11-02 21:08:00,804.363,804.663,804.363,804.663,5620.0
2007-11-02 21:09:00,804.655,804.655,804.445,804.628,5510.0
2007-11-02 21:10:00,804.612,804.737,804.478,804.641,4460.0
2007-11-02 21:11:00,804.81,805.279,804.81,805.279,4230.0
2007-11-02 21:12:00,805.195,805.339,805.108,805.339,4990.0
2007-11-02 21:13:00,805.343,805.343,805.149,805.201,6090.0
2007-11-02 21:14:00,805.199,805.335,805.087,805.248,4250.0
2007-11-02 21:15:00,805.227,805.227,804.916,805.101,3070.0
2007-11-02 21:16:00,805.141,805.278,805.015,805.112,3210.0
2007-11-02 21:17:00,805.109,805.355,805.109,805.353,5660.0
2007-11-02 21:18:00,805.441,805.625,805.441,805.487,4040.0
2007-11-02 21:19:00,805.436,805.562,805.263,805.562,5550.0
2007-11-02 21:20:00,805.396,805.413,805.155,805.168,2960.0
2007-11-02 21:21:00,805.361,805.451,805.353,805.432,3280.0
2007-11-02 21:22:00,805.453,805.453,805.341,805.416,4650.0
2007-11-02 21:23:00,805.331,805.373,805.043,805.043,3730.0
2007-11-02 21:24:00,804.789,804.824,804.673,804.824,4710.0
2007-11-02 21:25:00,805.017,805.092,804.927,804.927,2720.0
2007-11-02 21:26:00,805.005,805.005,804.846,804.917,4760.0
2007-11-02 21:27:00,804.853,804.938,804.844,804.925,6210.0
2007-11-02 21:28:00,804.85,804.85,804.6,804.6,4280.0
2007-11-02 21:29:00,804.534,804.611,804.514,804.605,3980.0
2007-11-02 21:30:00,804.64,804.712,804.379,804.465,5110.0
2007-11-02 21:31:00,804.62,804.797,804.576,804.797,2400.0
2007-11-02 21:32:00,804.753,804.807,804.693,804.693,3470.0
2007-11-02 21:33:00,804.642,804.743,804.638,804.639,5170.0
2007-11-02 21:34:00,804.638,804.638,804.446,804.446,5140.0
2007-11-02 21:35:00,806.4,806.5,806.4,806.4,5830.0
2007-11-02 21:36:00,804.443,804.536,804.402,804.45,5830.0
2007-11-02 21:37:00,804.568,804.757,804.568,804.638,4480.0
2007-11-02 21:38:00,804.617,804.77,804.562,804.678,4540.0
2007-11-02 21:39:00,804.593,804.699,804.531,804.614,3430.0
2007-11-02 21:40:00,804.562,804.619,804.352,804.352,4210.0
2007-11-02 21:41:00,804.232,804.457,804.232,804.406,5720.0
2007-11-02 21:42:00,804.459,805.108,804.459,805.108,4470.0
2007-11-02 21:43:00,805.263,805.87,805.263,805.843,4640.0
2007-11-02 21:44:00,805.871,806.033,805.618,805.761,4540.0
2007-11-02 21:45:00,805.987,806.424,805.987,806.362,4470.0
2007-11-02 21:46:00,806.351,806.514,806.187,806.514,3700.0
2007-11-02 21:47:00,806.411,806.585,806.411,806.585,4320.0
2007-11-02 21:48:00,806.638,806.76,806.638,806.753,2610.0
2007-11-02 21:49:00,806.652,806.652,806.336,806.336,6450.0
2007-11-02 21:50:00,806.431,806.717,806.431,806.664,5090.0
2007-11-02 21:51:00,806.712,806.819,806.694,806.794,3410.0
2007-11-02 21:52:00,806.666,806.667,806.452,806.58,2760.0
2007-11-02 21:53:00,806.729,806.847,806.729,806.77,4270.0
2007-11-02 21:54:00,806.731,806.839,806.471,806.839,5550.0
2007-11-02 21:55:00,806.851,806.963,806.836,806.858,3280.0
2007-11-02 21:56:00,806.994,806.994,806.719,806.81,4840.0
2007-11-02 21:57:00,806.818,807.098,806.818,807.047,3710.0
2007-11-02 21:58:00,806.982,807.085,806.922,807.085,5970.0
2007-11-02 21:59:00,807.154,807.205,807.143,807.169,2790.0
2007-11-02 22:00:00,807.204,807.255,807.05,807.05,3350.0
2007-11-02 22:01:00,806.934,807.003,806.924,806.98,5100.0
2007-11-02 22:02:00,807.142,807.172,807.03,807.135,3620.0
2007-11-02 22:03:00,807.082,807.163,807.017,807.163,4920.0
2007-11-02 22:04:00,806.981,807.047,806.842,806.842,5350.0
2007-11-02 22:05:00,806.844,806.876,806.764,806.764,3510.0
2007-11-02 22:06:00,806.689,806.747,806.664,806.692,3810.0
2007-11-02 22:07:00,806.571,806.586,806.408,806.408,4400.0
2007-11-02 22:08:00,806.562,806.759,806.562,806.72,4080.0
2007-11-02 22:09:00,806.672,806.8,806.672,806.779,2810.0
2007-11-02 22:10:00,806.559,806.875,806.559,806.715,10100.0
2007-11-02 22:11:00,806.719,806.72,806.597,806.715,4780.0
2007-11-02 22:12:00,806.684,806.747,806.596,806.718,2950.0
2007-11-02 22:13:00,806.726,806.899,806.717,806.899,4370.0
2007-11-02 22:14:00,806.823,806.823,806.686,806.754,4100.0
2007-11-02 22:15:00,806.806,806.879,806.766,806.829,2920.0
2007-11-02 22:16:00,806.738,806.944,806.738,806.816,4420.0
2007-11-02 22:17:00,806.895,806.956,806.827,806.938,3840.0
2007-11-02 22:18:00,806.844,807.083,806.815,806.98,4990.0
2007-11-02 22:19:00,806.832,807.002,806.832,806.853,3220.0
2007-11-02 22:20:00,806.855,806.995,806.822,806.878,5750.0
2007-11-02 22:21:00,806.935,806.935,806.831,806.831,2390.0
2007-11-02 22:22:00,806.869,806.966,806.869,806.927,4650.0
2007-11-02 22:23:00,806.887,806.887,806.724,806.774,3930.0
2007-11-02 22:24:00,806.909,806.999,806.804,806.842,4070.0
2007-11-02 22:25:00,806.824,806.917,806.798,806.901,2600.0
2007-11-02 22:26:00,806.759,806.945,806.759,806.761,3890.0
2007-11-02 22:27:00,806.772,806.772,806.478,806.478,3510.0
2007-11-02 22:28:00,806.49,806.615,806.453,806.514,3150.0
2007-11-02 22:29:00,806.49,806.49,806.325,806.435,5620.0
2007-11-02 22:30:00,806.459,806.459,806.364,806.377,4030.0
2007-11-02 22:31:00,806.434,806.579,806.404,806.485,3050.0
2007-11-02 22:32:00,806.519,806.592,806.476,806.476,3460.0
2007-11-02 22:33:00,806.409,806.584,806.409,806.526,3820.0
2007-11-02 22:34:00,806.613,806.613,806.439,806.52,4010.0
2007-11-02 22:35:00,806.531,806.554,806.474,806.495,4140.0
2007-11-02 22:36:00,806.492,806.492,806.379,806.391,3260.0
2007-11-02 22:38:00,806.423,806.519,806.397,806.434,3700.0
2007-11-02 22:39:00,806.449,806.586,806.44,806.44,4040.0
2007-11-02 22:40:00,806.413,806.413,806.298,806.366,4000.0
2007-11-02 22:42:00,806.391,806.496,806.385,806.472,2970.0
2007-11-02 22:43:00,806.461,806.491,806.34,806.34,3120.0
2007-11-02 22:44:00,806.4,806.4,806.197,806.354,6040.0
2007-11-02 22:45:00,806.444,806.444,806.267,806.42,3890.0
2007-11-02 22:46:00,806.37,806.499,806.37,806.46,3650.0
2007-11-02 22:47:00,806.471,806.511,806.322,806.379,5230.0
2007-11-02 22:48:00,806.239,806.336,806.221,806.29,3250.0
2007-11-02 22:49:00,806.417,806.461,806.336,806.351,3570.0
2007-11-02 22:50:00,806.348,806.441,806.31,806.373,8480.0
2007-11-02 22:51:00,806.414,806.455,806.388,806.421,4560.0
2007-11-02 22:52:00,806.375,806.375,806.258,806.258,3220.0
2007-11-02 22:53:00,806.244,806.414,806.198,806.326,4290.0
2007-11-02 22:54:00,806.337,806.345,806.207,806.283,3700.0
2007-11-02 22:55:00,806.492,806.512,806.393,806.512,3960.0
2007-11-02 22:56:00,806.44,806.598,806.41,806.598,4740.0
2007-11-02 22:57:00,806.557,806.696,806.557,806.615,3460.0
2007-11-02 22:58:00,806.553,806.553,806.355,806.54,5770.0
2007-11-02 22:59:00,806.487,806.576,806.38,806.38,3150.0
2007-11-05 00:00:00,806.845,806.898,806.807,806.848,2570.0
2007-11-05 00:01:00,807.5,807.6,807.2,807.3,2505.0
2007-11-05 00:02:00,807.2,807.2,806.5,806.8,2505.0
2007-11-05 00:03:00,806.7,806.8,806.6,806.6,2505.0
2007-11-05 00:04:00,806.5,806.9,806.5,806.9,2505.0
2007-11-05 00:05:00,806.8,806.9,806.8,806.9,2505.0
2007-11-05 00:06:00,806.873,806.995,806.873,806.947,2505.0
2007-11-05 00:07:00,806.997,807.02,806.922,806.998,3750.0
2007-11-05 00:08:00,806.93,807.048,806.93,807.01,3800.0
2007-11-05 00:09:00,806.9,807.2,806.8,806.8,2740.0
2007-11-05 00:10:00,806.732,806.82,806.723,806.748,2740.0
2007-11-05 00:11:00,806.773,806.773,806.22,806.32,2870.0
2007-11-05 00:12:00,806.383,806.508,806.342,806.377,3760.0
2007-11-05 00:13:00,806.392,806.539,806.392,806.404,4760.0
2007-11-05 00:14:00,806.8,806.9,806.8,806.9,3190.0
2007-11-05 00:15:00,806.405,806.482,806.392,806.392,3190.0
2007-11-05 00:16:00,806.7,806.7,806.7,806.7,2560.0
2007-11-05 00:17:00,806.6,806.6,806.5,806.5,2560.0
2007-11-05 00:18:00,806.4,806.5,806.4,806.4,2560.0
2007-11-05 00:19:00,806.393,806.519,806.393,806.515,2560.0
2007-11-05 00:20:00,806.745,806.798,806.707,806.748,2680.0
2007-11-05 00:21:00,806.9,806.9,806.5,806.9,3470.0
2007-11-05 00:23:00,806.798,806.798,806.679,806.713,3470.0
2007-11-05 00:24:00,806.812,806.824,806.747,806.747,1990.0
2007-11-05 00:25:00,806.7,806.8,806.7,806.7,2870.0
2007-11-05 00:27:00,806.77,806.845,806.722,806.845,2870.0
2007-11-05 00:28:00,806.745,806.782,806.717,806.748,2650.0
2007-11-05 00:29:00,806.8,806.8,806.7,806.8,2830.0
2007-11-05 00:30:00,806.745,806.798,806.707,806.748,2830.0
2007-11-05 00:31:00,807.0,807.0,807.0,807.0,2420.0
2007-11-05 00:32:00,807.1,807.2,806.5,807.2,2420.0
2007-11-05 00:33:00,806.733,806.83,806.657,806.754,2420.0
2007-11-05 00:34:00,806.9,807.0,806.8,806.8,2433.0
2007-11-05 00:35:00,807.1,807.1,806.8,806.8,2433.0
2007-11-05 00:36:00,807.2,807.2,806.8,806.8,2433.0
2007-11-05 00:38:00,806.798,806.845,806.722,806.798,2433.0
2007-11-05 00:39:00,806.723,806.906,806.723,806.77,3210.0
2007-11-05 00:40:00,806.77,806.823,806.77,806.798,2800.0
2007-11-05 00:41:00,807.3,807.4,807.3,807.4,3409.0
2007-11-05 00:42:00,806.722,806.819,806.722,806.745,3409.0
2007-11-05 00:43:00,806.895,806.895,806.682,806.737,3450.0
2007-11-05 00:44:00,807.4,807.4,807.3,807.3,3400.0
2007-11-05 00:45:00,807.2,807.4,807.1,807.4,3400.0
2007-11-05 00:46:00,806.67,806.67,806.388,806.435,3400.0
2007-11-05 00:47:00,807.0,807.2,807.0,807.2,4100.0
2007-11-05 00:48:00,806.212,806.251,805.712,805.712,4100.0
2007-11-05 00:49:00,805.685,805.685,805.388,805.388,2120.0
2007-11-05 00:50:00,805.413,805.91,805.413,805.91,4871.0
2007-11-05 00:51:00,805.948,806.033,805.942,805.979,3740.0
2007-11-05 00:52:00,807.2,807.3,807.1,807.1,4490.0
2007-11-05 00:53:00,807.0,807.2,807.0,807.1,4490.0
2007-11-05 00:54:00,806.079,806.48,806.057,806.48,4490.0
2007-11-05 00:55:00,806.9,806.9,806.7,806.7,3340.0
2007-11-05 00:56:00,806.8,806.8,806.3,806.4,3340.0
2007-11-05 00:57:00,806.3,806.4,806.3,806.3,3340.0
2007-11-05 00:58:00,806.48,806.847,806.48,806.835,3340.0
2007-11-05 00:59:00,806.906,806.906,806.826,806.898,3620.0
2007-11-05 01:00:00,806.92,807.544,806.92,807.498,5180.0
2007-11-05 01:01:00,807.519,807.572,807.148,807.247,3010.0
2007-11-05 01:02:00,807.363,807.363,806.73,806.847,5440.0
2007-11-05 01:03:00,806.623,806.848,806.548,806.647,2660.0
2007-11-05 01:04:00,806.597,806.948,806.597,806.948,2260.0
2007-11-05 01:05:00,806.83,806.97,806.747,806.97,2490.0
2007-11-05 01:06:00,806.744,806.82,806.597,806.82,4060.0
2007-11-05 01:07:00,806.582,806.673,806.347,806.648,3247.0
2007-11-05 01:08:00,806.673,807.02,806.583,806.92,4400.0
2007-11-05 01:09:00,806.973,807.051,806.807,806.807,4030.0
2007-11-05 01:10:00,806.622,806.779,806.355,806.509,4920.0
2007-11-05 01:11:00,806.538,807.272,806.538,807.272,3340.0
2007-11-05 01:12:00,807.145,807.222,806.972,807.222,2564.0
2007-11-05 01:13:00,806.972,807.147,806.82,806.969,5220.0
2007-11-05 01:14:00,806.845,807.02,806.697,806.895,4050.0
2007-11-05 01:15:00,806.897,807.045,806.707,806.798,3710.0
2007-11-05 01:16:00,806.697,806.882,806.672,806.797,7350.0
2007-11-05 01:17:00,806.67,806.697,806.548,806.548,2450.0
2007-11-05 01:18:00,806.348,806.669,806.247,806.461,2450.0
2007-11-05 01:19:00,806.147,806.596,806.147,806.472,3840.0
2007-11-05 01:20:00,806.297,806.62,806.297,806.548,3020.0
2007-11-05 01:21:00,806.448,806.748,806.222,806.748,2020.0
2007-11-05 01:22:00,806.82,806.97,806.82,806.97,3596.0
2007-11-05 01:23:00,807.019,807.019,806.697,806.697,1430.0
2007-11-05 01:24:00,806.648,806.744,806.57,806.623,2820.0
2007-11-05 01:25:00,806.76,806.848,806.707,806.707,3680.0
2007-11-05 01:26:00,806.798,806.807,806.672,806.798,3660.0
2007-11-05 01:27:00,806.672,807.107,806.672,806.747,7063.0
2007-11-05 01:28:00,806.748,806.872,806.644,806.77,3530.0
2007-11-05 01:29:00,806.597,806.844,806.597,806.697,2620.0
2007-11-05 01:30:00,806.648,806.873,806.597,806.873,6400.0
2007-11-05 01:31:00,807.103,807.103,806.948,807.098,1480.0
2007-11-05 01:32:00,807.045,807.045,806.504,806.579,2690.0
2007-11-05 01:33:00,806.604,806.796,806.494,806.494,3148.0
2007-11-05 01:34:00,806.747,806.973,806.747,806.77,2693.0
2007-11-05 01:35:00,806.976,806.976,806.744,806.744,3980.0
2007-11-05 01:36:00,806.869,807.27,806.722,806.897,3370.0
2007-11-05 01:37:00,805.0,805.1,805.0,805.1,3710.0
2007-11-05 01:38:00,806.747,806.848,806.645,806.747,3710.0
2007-11-05 01:39:00,806.747,807.032,806.747,806.966,2770.0
2007-11-05 01:40:00,806.948,807.47,806.948,807.47,2765.0
2007-11-05 01:41:00,807.294,807.47,807.294,807.47,2360.0
2007-11-05 01:42:00,807.332,807.694,807.297,807.448,2510.0
2007-11-05 01:43:00,807.373,807.748,807.373,807.62,2840.0
2007-11-05 01:44:00,807.423,807.447,807.007,807.007,2955.0
2007-11-05 01:45:00,807.172,807.618,807.047,807.444,3700.0
2007-11-05 01:46:00,807.273,807.372,806.972,806.972,4650.0
2007-11-05 01:47:00,806.92,807.369,806.92,807.369,4900.0
2007-11-05 01:48:00,807.32,807.366,807.123,807.223,1620.0
2007-11-05 01:49:00,807.245,807.72,807.032,807.295,3510.0
2007-11-05 01:50:00,807.148,807.27,806.834,807.195,4240.0
2007-11-05 01:51:00,807.047,807.301,806.945,807.147,7557.0
2007-11-05 01:52:00,807.148,807.348,807.148,807.195,4440.0
2007-11-05 01:53:00,806.948,807.369,806.897,807.061,3870.0
2007-11-05 01:54:00,806.997,806.997,806.772,806.772,2910.0
2007-11-05 01:55:00,806.897,806.897,806.298,806.548,2790.0
2007-11-05 01:56:00,806.698,806.72,806.322,806.322,2720.0
2007-11-05 01:57:00,806.244,806.247,805.789,806.22,2810.0
2007-11-05 01:58:00,805.819,805.819,805.147,805.147,2270.0
2007-11-05 01:59:00,805.148,805.197,804.897,804.897,2590.0
2007-11-05 02:00:00,803.922,803.957,803.459,803.742,3770.0
2007-11-05 02:01:00,803.678,804.403,803.678,804.403,3730.0
2007-11-05 02:02:00,804.444,804.556,804.257,804.309,4190.0
2007-11-05 02:03:00,804.321,804.444,804.255,804.255,2530.0
2007-11-05 02:04:00,804.269,804.269,803.969,804.214,3980.0
2007-11-05 02:05:00,804.18,804.473,804.18,804.39,4160.0
2007-11-05 02:06:00,804.268,804.341,803.896,804.341,3380.0
2007-11-05 02:07:00,804.563,804.598,804.41,804.413,2890.0
2007-11-05 02:08:00,804.485,804.68,804.375,804.486,8360.0
2007-11-05 02:09:00,804.635,804.658,804.482,804.544,5400.0
2007-11-05 02:10:00,804.497,804.762,804.421,804.762,5400.0
2007-11-05 02:11:00,804.791,805.042,804.791,805.03,2170.0
2007-11-05 02:12:00,805.092,805.092,804.874,804.897,4240.0
2007-11-05 02:13:00,804.868,804.868,804.52,804.77,2730.0
2007-11-05 02:14:00,804.844,804.985,804.7,804.835,6110.0
2007-11-05 02:15:00,805.04,805.444,805.04,805.365,3640.0
2007-11-05 02:16:00,805.471,805.471,805.16,805.426,2990.0
2007-11-05 02:17:00,805.306,805.542,805.192,805.235,3420.0
2007-11-05 02:18:00,805.167,805.167,804.947,805.018,3690.0
2007-11-05 02:19:00,804.996,804.996,804.272,804.272,3170.0
2007-11-05 02:20:00,804.382,804.652,804.328,804.565,4200.0
2007-11-05 02:21:00,804.528,804.599,804.482,804.548,4170.0
2007-11-05 02:22:00,804.521,804.628,804.38,804.61,5320.0
2007-11-05 02:23:00,804.548,804.794,804.505,804.794,3810.0
2007-11-05 02:24:00,804.714,805.001,804.627,805.001,4190.0
2007-11-05 02:25:00,804.969,804.969,804.575,804.76,4400.0
2007-11-05 02:26:00,804.589,804.733,804.189,804.733,6240.0
2007-11-05 02:27:00,804.916,805.249,804.916,805.249,3580.0
2007-11-05 02:28:00,805.241,805.315,805.064,805.315,4660.0
2007-11-05 02:29:00,805.245,805.505,805.245,805.505,6380.0
2007-11-05 02:30:00,805.474,805.589,805.265,805.528,5140.0
2007-11-05 02:31:00,805.534,805.579,805.48,805.48,3910.0
2007-11-05 02:32:00,805.43,805.505,805.278,805.475,11370.0
2007-11-05 02:33:00,805.603,805.639,805.496,805.589,5600.0
2007-11-05 02:34:00,805.495,805.582,805.205,805.442,4600.0
2007-11-05 02:35:00,805.277,805.342,805.212,805.312,4400.0
2007-11-05 02:36:00,805.31,805.341,805.257,805.272,3030.0
2007-11-05 02:37:00,805.295,805.304,805.174,805.274,4030.0
2007-11-05 02:38:00,805.217,805.217,804.803,804.803,4330.0
2007-11-05 02:39:00,804.847,804.956,804.794,804.847,3510.0
2007-11-05 02:40:00,804.749,804.908,804.749,804.834,3380.0
2007-11-05 02:41:00,804.828,804.828,804.631,804.631,3510.0
2007-11-05 02:42:00,804.713,804.713,804.505,804.607,5330.0
2007-11-05 02:43:00,804.557,804.645,804.263,804.263,9850.0
2007-11-05 02:44:00,804.087,804.134,803.906,804.078,5200.0
2007-11-05 02:45:00,804.041,804.041,803.752,803.752,3780.0
2007-11-05 02:46:00,803.711,803.774,803.482,803.482,5890.0
2007-11-05 02:47:00,803.415,803.607,803.368,803.607,5090.0
2007-11-05 02:48:00,803.635,803.703,803.238,803.703,4420.0
2007-11-05 02:49:00,803.81,803.943,803.784,803.784,5710.0
2007-11-05 02:50:00,803.719,804.002,803.707,803.944,5580.0
2007-11-05 02:51:00,804.225,804.309,804.225,804.284,3480.0
2007-11-05 02:52:00,804.288,804.454,804.288,804.382,3050.0
2007-11-05 02:53:00,804.461,804.463,804.36,804.463,2990.0
2007-11-05 02:54:00,804.439,804.453,804.318,804.453,3640.0
2007-11-05 02:55:00,804.539,804.561,804.454,804.515,4020.0
2007-11-05 02:56:00,804.464,804.495,804.276,804.32,4650.0
2007-11-05 02:57:00,804.403,804.491,804.323,804.491,6130.0
2007-11-05 02:58:00,804.514,804.543,804.453,804.519,4860.0
2007-11-05 02:59:00,804.504,804.553,804.437,804.437,4650.0
2007-11-05 03:00:00,804.426,804.454,804.322,804.454,6110.0
2007-11-05 03:01:00,804.451,804.628,804.451,804.628,3830.0
2007-11-05 03:02:00,804.573,804.631,804.496,804.631,4300.0
2007-11-05 03:03:00,804.762,804.926,804.669,804.872,3320.0
2007-11-05 03:04:00,804.828,804.953,804.639,804.685,7090.0
2007-11-05 03:05:00,804.772,804.806,804.662,804.806,5770.0
2007-11-05 03:06:00,804.802,804.942,804.726,804.84,4080.0
2007-11-05 03:07:00,804.809,804.825,804.747,804.781,3830.0
2007-11-05 03:08:00,804.817,804.817,804.728,804.763,3830.0
2007-11-05 03:09:00,804.82,804.98,804.795,804.813,4900.0
2007-11-05 03:10:00,804.755,804.755,804.586,804.586,4030.0
2007-11-05 03:11:00,804.568,804.73,804.566,804.638,6490.0
2007-11-05 03:12:00,804.682,804.682,804.682,804.682,190.0
2007-11-05 03:13:00,804.654,804.654,804.354,804.385,4640.0
2007-11-05 03:14:00,804.44,804.465,804.248,804.465,4080.0
2007-11-05 03:15:00,804.415,804.415,804.379,804.379,940.0
2007-11-05 03:16:00,804.187,804.404,804.187,804.404,4690.0
2007-11-05 03:17:00,804.239,804.31,804.189,804.211,5780.0
2007-11-05 03:18:00,804.183,804.226,804.183,804.226,1200.0
2007-11-05 03:19:00,804.267,804.327,804.25,804.25,3230.0
2007-11-05 03:20:00,804.141,804.141,803.622,803.622,5440.0
2007-11-05 03:21:00,803.671,803.816,803.466,803.562,6550.0
2007-11-05 03:22:00,803.62,803.62,803.365,803.554,6080.0
2007-11-05 03:23:00,803.64,803.802,803.64,803.646,2770.0
2007-11-05 03:24:00,803.59,803.834,803.444,803.834,3410.0
2007-11-05 03:25:00,803.886,804.052,803.799,803.799,4650.0
2007-11-05 03:26:00,803.679,803.738,803.521,803.676,4540.0
2007-11-05 03:27:00,803.91,803.91,803.757,803.757,1090.0
2007-11-05 03:28:00,803.596,803.596,803.417,803.596,2810.0
2007-11-05 03:29:00,803.658,803.901,803.587,803.587,2960.0
2007-11-05 03:30:00,803.609,803.61,803.366,803.507,4400.0
2007-11-05 03:31:00,803.429,803.444,803.219,803.295,4200.0
2007-11-05 03:32:00,803.373,803.373,803.13,803.36,4430.0
2007-11-05 03:33:00,803.294,803.312,803.17,803.211,3980.0
2007-11-05 03:34:00,803.223,803.44,803.223,803.44,2350.0
2007-11-05 03:35:00,803.454,803.687,803.454,803.682,3220.0
2007-11-05 03:36:00,803.566,803.684,803.524,803.546,3890.0
2007-11-05 03:37:00,803.529,803.529,803.308,803.308,6290.0
2007-11-05 03:38:00,803.276,803.276,802.95,802.95,5070.0
2007-11-05 03:39:00,802.904,802.919,802.613,802.613,4650.0
2007-11-05 03:40:00,802.724,802.923,802.724,802.863,3460.0
2007-11-05 03:41:00,803.017,803.266,802.872,803.266,5820.0
2007-11-05 03:42:00,803.233,803.233,802.782,803.139,7100.0
2007-11-05 03:43:00,803.253,803.287,803.1,803.1,6820.0
2007-11-05 03:44:00,803.102,803.235,803.102,803.235,4490.0
2007-11-05 03:45:00,803.3,803.3,803.043,803.043,3240.0
2007-11-05 03:46:00,803.085,803.325,803.085,803.274,5490.0
2007-11-05 03:47:00,803.346,803.582,803.346,803.429,4130.0
2007-11-05 03:48:00,803.486,803.561,803.194,803.561,4380.0
2007-11-05 03:49:00,803.516,803.582,803.374,803.374,4280.0
2007-11-05 03:50:00,803.384,803.489,803.259,803.489,4190.0
2007-11-05 03:51:00,803.522,803.522,803.301,803.301,4260.0
2007-11-05 03:52:00,803.375,803.501,803.238,803.501,4270.0
2007-11-05 03:53:00,803.579,803.678,803.507,803.507,4080.0
2007-11-05 03:54:00,803.453,803.534,803.453,803.5,1890.0
2007-11-05 03:55:00,803.619,803.638,803.46,803.527,4150.0
2007-11-05 03:56:00,803.428,803.599,803.259,803.331,5380.0
2007-11-05 03:57:00,803.311,803.333,803.266,803.329,5690.0
2007-11-05 03:58:00,803.268,803.358,803.031,803.358,6110.0
2007-11-05 03:59:00,803.447,803.524,803.422,803.422,4500.0
2007-11-05 04:00:00,803.383,803.576,803.251,803.576,6790.0
2007-11-05 04:01:00,803.587,803.646,803.57,803.646,3990.0
2007-11-05 04:02:00,803.607,803.816,803.514,803.514,4960.0
2007-11-05 04:03:00,803.572,803.718,803.526,803.718,5090.0
2007-11-05 04:04:00,803.667,803.763,803.502,803.662,4660.0
2007-11-05 04:05:00,803.702,803.726,803.676,803.718,3140.0
2007-11-05 04:06:00,803.663,803.663,803.494,803.51,5380.0
2007-11-05 04:07:00,803.626,803.779,803.559,803.755,5410.0
2007-11-05 04:08:00,803.743,803.743,803.605,803.609,4420.0
2007-11-05 04:10:00,803.609,803.87,803.609,803.696,3530.0
2007-11-05 04:11:00,803.696,803.934,803.694,803.745,3920.0
2007-11-05 04:12:00,803.848,803.921,803.741,803.895,4600.0
2007-11-05 04:13:00,803.927,803.972,803.773,803.775,4790.0
2007-11-05 04:14:00,803.701,803.798,803.536,803.674,3770.0
2007-11-05 04:15:00,803.57,803.654,803.458,803.573,4010.0
2007-11-05 04:16:00,803.613,803.664,803.493,803.496,4600.0
2007-11-05 04:17:00,803.452,803.503,803.348,803.484,4990.0
2007-11-05 04:18:00,803.323,803.406,803.262,803.406,2940.0
2007-11-05 04:19:00,803.454,803.53,803.325,803.325,4000.0
2007-11-05 04:20:00,803.47,803.55,803.393,803.55,5010.0
2007-11-05 04:21:00,803.548,803.559,803.501,803.559,2910.0
2007-11-05 04:22:00,803.475,803.475,803.34,803.475,2690.0
2007-11-05 04:23:00,803.407,803.569,803.338,803.468,4220.0
2007-11-05 04:24:00,803.412,803.443,803.264,803.292,3720.0
2007-11-05 04:25:00,803.256,803.324,803.168,803.168,4420.0
2007-11-05 04:26:00,803.279,804.023,803.279,803.329,6910.0
2007-11-05 04:27:00,803.27,803.287,803.133,803.201,3830.0
2007-11-05 04:28:00,803.089,803.136,802.997,803.133,3800.0
2007-11-05 04:29:00,803.103,803.165,803.017,803.017,5360.0
2007-11-05 04:30:00,802.966,802.997,802.889,802.942,4830.0
2007-11-05 04:31:00,803.04,803.091,802.944,803.018,4970.0
2007-11-05 04:32:00,803.076,803.094,802.987,803.013,5430.0
2007-11-05 04:33:00,803.06,803.134,802.921,803.03,3930.0
2007-11-05 04:34:00,802.94,803.15,802.81,803.15,2780.0
2007-11-05 04:35:00,803.203,803.347,803.145,803.145,4990.0
2007-11-05 04:36:00,803.111,803.23,803.099,803.23,2810.0
2007-11-05 04:37:00,803.303,803.303,803.224,803.277,5760.0
2007-11-05 04:38:00,803.344,803.344,802.979,803.152,6330.0
2007-11-05 04:39:00,803.212,803.292,803.212,803.216,7940.0
2007-11-05 04:40:00,803.157,803.249,803.121,803.121,4930.0
2007-11-05 04:41:00,803.15,803.222,803.122,803.14,5370.0
2007-11-05 04:42:00,803.144,803.282,803.031,803.031,3370.0
2007-11-05 04:43:00,803.136,803.217,803.105,803.116,4640.0
2007-11-05 04:44:00,803.025,803.183,803.025,803.106,6300.0
2007-11-05 04:45:00,803.086,803.155,802.955,803.05,3890.0
2007-11-05 04:46:00,803.075,803.087,802.859,802.94,4350.0
2007-11-05 04:47:00,802.946,802.962,802.733,802.883,5670.0
2007-11-05 04:48:00,802.893,802.901,802.762,802.872,3450.0
2007-11-05 04:49:00,802.921,803.043,802.887,803.043,6860.0
2007-11-05 04:50:00,803.036,803.056,802.893,802.925,3230.0
2007-11-05 04:51:00,802.97,802.988,802.857,802.967,6530.0
2007-11-05 04:52:00,802.963,803.062,802.931,802.932,4840.0
2007-11-05 04:53:00,802.979,802.991,802.869,802.892,3800.0
2007-11-05 04:54:00,802.905,802.976,802.895,802.955,3130.0
2007-11-05 04:55:00,802.853,802.901,802.78,802.78,3780.0
2007-11-05 04:56:00,802.736,802.899,802.736,802.747,3720.0
2007-11-05 04:57:00,802.903,802.903,802.748,802.748,3860.0
2007-11-05 04:58:00,802.727,802.829,802.626,802.829,6050.0
2007-11-05 04:59:00,802.883,802.885,802.84,802.862,3640.0
2007-11-05 05:00:00,802.918,802.918,802.838,802.838,3350.0
2007-11-05 05:01:00,802.871,802.871,802.687,802.844,3840.0
2007-11-05 05:02:00,802.768,802.804,802.472,802.627,5130.0
2007-11-05 05:03:00,802.757,802.815,802.688,802.696,4570.0
2007-11-05 05:04:00,802.741,802.881,802.601,802.881,4880.0
2007-11-05 05:05:00,802.738,802.991,802.738,802.962,4300.0
2007-11-05 05:06:00,802.992,803.139,802.926,802.979,5510.0
2007-11-05 05:07:00,802.965,802.988,802.796,802.934,2860.0
2007-11-05 05:08:00,802.914,802.914,802.717,802.766,4680.0
2007-11-05 05:09:00,802.823,803.011,802.823,802.859,6460.0
2007-11-05 05:10:00,802.803,802.948,802.681,802.761,4550.0
2007-11-05 05:11:00,802.708,802.846,802.573,802.573,2190.0
2007-11-05 05:12:00,802.635,802.79,802.601,802.726,3990.0
2007-11-05 05:13:00,802.739,802.739,802.608,802.608,2740.0
2007-11-05 05:14:00,802.661,802.723,802.591,802.723,3760.0
2007-11-05 05:15:00,802.624,802.822,802.45,802.822,5470.0
2007-11-05 05:16:00,802.868,803.006,802.798,802.819,2850.0
2007-11-05 05:17:00,802.737,802.737,802.622,802.636,4000.0
2007-11-05 05:18:00,802.672,802.745,802.672,802.688,2720.0
2007-11-05 05:19:00,802.722,802.892,802.721,802.881,2840.0
2007-11-05 05:20:00,802.957,803.062,802.874,803.062,4080.0
2007-11-05 05:21:00,803.088,803.107,802.935,802.935,3820.0
2007-11-05 05:22:00,802.941,802.941,802.832,802.914,4350.0
2007-11-05 05:23:00,802.889,803.029,802.889,802.907,2360.0
2007-11-05 05:24:00,802.833,802.926,802.81,802.839,4840.0
2007-11-05 05:25:00,802.921,803.029,802.913,803.029,3320.0
2007-11-05 05:26:00,802.914,802.914,802.812,802.86,2970.0
2007-11-05 05:27:00,802.931,802.931,802.802,802.802,3780.0
2007-11-05 05:28:00,802.714,802.896,802.714,802.866,4060.0
2007-11-05 05:29:00,801.2,801.4,801.1,801.4,4390.0
2007-11-05 05:30:00,802.854,802.931,802.695,802.931,4390.0
2007-11-05 05:31:00,802.892,802.979,802.804,802.804,2290.0
2007-11-05 05:32:00,802.735,802.851,802.56,802.56,2990.0
2007-11-05 05:33:00,802.473,802.702,802.346,802.346,2328.0
2007-11-05 05:34:00,802.457,802.56,802.312,802.402,3500.0
2007-11-05 05:35:00,802.475,802.595,802.4,802.49,4140.0
2007-11-05 05:36:00,802.432,802.658,802.385,802.553,3400.0
2007-11-05 05:37:00,802.335,802.335,801.951,801.982,3610.0
2007-11-05 05:38:00,802.003,802.003,801.915,801.942,3060.0
2007-11-05 05:39:00,801.86,802.059,801.82,801.844,4360.0
2007-11-05 05:40:00,801.785,801.817,801.611,801.611,3800.0
2007-11-05 05:41:00,801.828,802.115,801.828,801.997,2840.0
2007-11-05 05:42:00,802.065,802.065,801.751,802.045,4010.0
2007-11-05 05:43:00,802.078,802.236,801.887,801.887,4340.0
2007-11-05 05:44:00,801.989,802.035,801.901,801.982,2410.0
2007-11-05 05:45:00,801.998,802.207,801.998,802.207,4070.0
2007-11-05 05:46:00,802.267,802.267,801.802,801.846,4500.0
2007-11-05 05:47:00,801.906,802.079,801.904,802.079,3570.0
2007-11-05 05:48:00,802.106,802.106,801.975,802.078,3550.0
2007-11-05 05:49:00,802.069,802.151,801.998,801.998,10010.0
2007-11-05 05:50:00,802.207,802.207,801.867,801.873,3680.0
2007-11-05 05:51:00,801.923,801.93,801.789,801.816,3830.0
2007-11-05 05:52:00,801.7,801.7,801.613,801.613,3050.0
2007-11-05 05:53:00,801.591,801.591,801.443,801.443,4190.0
2007-11-05 05:54:00,801.476,801.571,801.286,801.286,2970.0
2007-11-05 05:55:00,801.114,801.467,801.033,801.109,3770.0
2007-11-05 05:56:00,801.247,801.313,801.105,801.13,3940.0
2007-11-05 05:57:00,801.165,801.51,801.059,801.51,3350.0
2007-11-05 05:58:00,801.368,801.624,801.122,801.611,4370.0
2007-11-05 05:59:00,801.703,801.814,801.442,801.814,3340.0
2007-11-05 06:00:00,801.809,801.836,801.687,801.78,3940.0
2007-11-05 06:01:00,801.768,801.8,801.525,801.525,4530.0
2007-11-05 06:02:00,801.545,801.622,801.492,801.501,5660.0
2007-11-05 06:03:00,801.566,801.716,801.507,801.716,4110.0
2007-11-05 06:04:00,801.584,801.699,801.52,801.699,3220.0
2007-11-05 06:05:00,801.78,801.841,801.696,801.696,5990.0
2007-11-05 06:06:00,801.685,801.685,801.452,801.658,5080.0
2007-11-05 06:07:00,801.604,801.677,801.591,801.591,3620.0
2007-11-05 06:08:00,801.557,801.618,801.431,801.618,3150.0
2007-11-05 06:09:00,801.606,801.606,801.364,801.364,4070.0
2007-11-05 06:10:00,801.341,801.613,801.341,801.613,5640.0
2007-11-05 06:11:00,801.658,801.658,801.49,801.521,3660.0
2007-11-05 06:12:00,801.507,801.622,801.507,801.542,5460.0
2007-11-05 06:13:00,801.578,801.578,801.464,801.518,3260.0
2007-11-05 06:14:00,801.53,801.702,801.53,801.702,3340.0
2007-11-05 06:15:00,801.684,801.728,801.609,801.657,3980.0
2007-11-05 06:16:00,801.565,801.636,801.504,801.536,3890.0
2007-11-05 06:17:00,801.373,801.406,801.19,801.378,5650.0
2007-11-05 06:18:00,801.324,801.324,801.036,801.153,4250.0
2007-11-05 06:19:00,801.234,801.259,801.084,801.084,3630.0
2007-11-05 06:20:00,801.068,801.118,800.959,800.975,4140.0
2007-11-05 06:21:00,801.011,801.011,800.891,800.917,3510.0
2007-11-05 06:22:00,801.016,801.155,801.012,801.015,5550.0
2007-11-05 06:23:00,800.979,801.127,800.961,801.007,7300.0
2007-11-05 06:24:00,801.057,801.203,801.057,801.065,3010.0
2007-11-05 06:25:00,801.05,801.178,801.039,801.178,5550.0
2007-11-05 06:26:00,801.147,801.239,801.129,801.129,4070.0
2007-11-05 06:27:00,801.143,801.232,801.143,801.194,4100.0
2007-11-05 06:28:00,801.308,801.345,801.215,801.345,2960.0
2007-11-05 06:29:00,801.229,801.536,801.229,801.536,4490.0
2007-11-05 06:30:00,801.541,801.583,801.392,801.58,3950.0
2007-11-05 06:31:00,801.56,801.584,801.394,801.584,4100.0
2007-11-05 06:32:00,801.663,801.773,801.61,801.701,5140.0
2007-11-05 06:33:00,801.754,801.754,801.607,801.642,4350.0
2007-11-05 06:34:00,801.562,801.649,801.499,801.607,4470.0
2007-11-05 06:35:00,801.616,801.786,801.616,801.699,3010.0
2007-11-05 06:36:00,801.78,801.79,801.645,801.695,4590.0
2007-11-05 06:37:00,801.693,801.693,801.301,801.301,2970.0
2007-11-05 06:38:00,801.205,801.29,800.928,801.29,3920.0
2007-11-05 06:39:00,801.301,801.478,801.278,801.478,4640.0
2007-11-05 06:40:00,801.612,801.655,801.513,801.519,5780.0
2007-11-05 06:41:00,801.482,801.632,801.482,801.514,3200.0
2007-11-05 06:42:00,801.463,801.621,801.417,801.621,4700.0
2007-11-05 06:43:00,801.596,801.699,801.578,801.699,3890.0
2007-11-05 06:44:00,801.707,801.765,801.653,801.719,5480.0
2007-11-05 06:45:00,801.669,801.715,801.534,801.534,3450.0
2007-11-05 06:46:00,801.463,801.566,801.463,801.504,5790.0
2007-11-05 06:47:00,801.465,801.721,801.465,801.651,4440.0
2007-11-05 06:48:00,801.734,801.734,801.536,801.637,3560.0
2007-11-05 06:49:00,801.691,801.691,801.483,801.602,4550.0
2007-11-05 06:50:00,801.641,801.91,801.641,801.91,3760.0
2007-11-05 06:51:00,801.891,801.891,801.703,801.819,4210.0
2007-11-05 06:52:00,801.872,802.033,801.846,801.914,4510.0
2007-11-05 06:53:00,801.95,802.029,801.911,801.999,4090.0
2007-11-05 06:54:00,802.05,802.392,802.021,802.392,2740.0
2007-11-05 06:55:00,802.384,802.403,802.118,802.403,4060.0
2007-11-05 06:56:00,802.427,802.427,802.252,802.308,4650.0
2007-11-05 06:57:00,802.289,802.381,802.202,802.366,3100.0
2007-11-05 06:58:00,802.505,802.767,802.465,802.767,3380.0
2007-11-05 06:59:00,802.667,802.667,802.569,802.614,2840.0
2007-11-05 07:00:00,802.647,802.884,802.471,802.471,4260.0
2007-11-05 07:01:00,802.347,802.451,802.288,802.451,3130.0
2007-11-05 07:02:00,802.435,802.569,802.435,802.461,5820.0
2007-11-05 07:03:00,802.299,802.381,802.152,802.152,5260.0
2007-11-05 07:04:00,802.244,802.244,801.942,801.942,7440.0
2007-11-05 07:05:00,801.82,801.895,801.738,801.819,4410.0
2007-11-05 07:06:00,801.786,802.033,801.779,802.033,5480.0
2007-11-05 07:07:00,801.948,802.025,801.828,801.998,5650.0
2007-11-05 07:08:00,802.154,802.282,802.12,802.12,5400.0
2007-11-05 07:09:00,802.117,802.117,801.948,802.061,3850.0
2007-11-05 07:10:00,802.125,802.542,802.125,802.542,3530.0
2007-11-05 07:11:00,802.575,802.667,802.337,802.362,5550.0
2007-11-05 07:12:00,802.537,802.821,802.507,802.714,3750.0
2007-11-05 07:13:00,802.847,803.169,802.842,803.169,4060.0
2007-11-05 07:14:00,803.159,803.159,802.993,802.993,5590.0
2007-11-05 07:15:00,802.94,803.092,802.939,802.962,5560.0
2007-11-05 07:16:00,803.02,803.02,802.809,802.836,5530.0
2007-11-05 07:17:00,802.803,802.89,802.64,802.708,4010.0
2007-11-05 07:18:00,802.835,802.835,802.633,802.697,5280.0
2007-11-05 07:19:00,802.743,802.755,802.568,802.727,5350.0
2007-11-05 07:20:00,802.703,802.782,802.645,802.72,5330.0
2007-11-05 07:21:00,802.824,802.845,802.607,802.845,4900.0
2007-11-05 07:22:00,802.848,802.848,802.729,802.772,3440.0
2007-11-05 07:23:00,802.781,802.783,802.716,802.783,3530.0
2007-11-05 07:24:00,802.698,802.762,802.684,802.684,3700.0
2007-11-05 07:25:00,802.717,802.828,802.626,802.707,4500.0
2007-11-05 07:26:00,802.721,802.948,802.696,802.696,3900.0
2007-11-05 07:27:00,802.472,802.659,802.362,802.659,3760.0
2007-11-05 07:28:00,802.81,803.09,802.81,802.968,6090.0
2007-11-05 07:29:00,802.919,802.946,802.782,802.914,5050.0
2007-11-05 07:30:00,802.966,802.966,802.84,802.872,7200.0
2007-11-05 07:31:00,802.809,802.959,802.797,802.959,4840.0
2007-11-05 07:32:00,803.035,803.035,802.932,802.937,3700.0
2007-11-05 07:33:00,802.968,802.968,802.799,802.892,3080.0
2007-11-05 07:34:00,802.979,803.074,802.903,802.994,5620.0
2007-11-05 07:35:00,802.933,802.933,802.756,802.919,5720.0
2007-11-05 07:36:00,802.922,802.988,802.873,802.988,5280.0
2007-11-05 07:37:00,802.933,803.02,802.922,803.0,3690.0
2007-11-05 07:38:00,802.922,802.97,802.849,802.884,4670.0
2007-11-05 07:39:00,802.866,802.895,802.857,802.857,5260.0
2007-11-05 07:40:00,802.85,802.921,802.803,802.892,4090.0
2007-11-05 07:41:00,802.896,803.052,802.744,803.052,3390.0
2007-11-05 07:42:00,802.99,803.127,802.91,803.127,2270.0
2007-11-05 07:43:00,803.075,803.075,802.932,803.051,3450.0
2007-11-05 07:44:00,803.121,803.181,803.025,803.057,4370.0
2007-11-05 07:45:00,803.085,803.085,802.922,802.938,2700.0
2007-11-05 07:46:00,802.976,803.052,802.976,803.036,6700.0
2007-11-05 07:47:00,803.093,803.15,802.951,802.951,3640.0
2007-11-05 07:48:00,802.951,803.009,802.925,802.995,5540.0
2007-11-05 07:49:00,802.993,802.993,802.812,802.918,4960.0
2007-11-05 07:50:00,802.95,803.159,802.95,803.025,3410.0
2007-11-05 07:51:00,803.092,803.14,803.062,803.062,2950.0
2007-11-05 07:52:00,802.99,802.99,802.781,802.887,4680.0
2007-11-05 07:53:00,802.753,802.946,802.752,802.892,8070.0
2007-11-05 07:54:00,802.84,802.857,802.792,802.792,5240.0
2007-11-05 07:55:00,802.86,802.889,802.58,802.889,3440.0
2007-11-05 07:56:00,802.938,802.938,802.83,802.83,3960.0
2007-11-05 07:57:00,802.697,802.853,802.697,802.741,4350.0
2007-11-05 07:58:00,802.921,803.102,802.921,802.946,4890.0
2007-11-05 07:59:00,802.86,802.913,802.842,802.842,6460.0
2007-11-05 08:00:00,802.895,803.002,802.805,803.002,2400.0
2007-11-05 08:01:00,802.924,802.924,802.727,802.922,2750.0
2007-11-05 08:02:00,803.053,803.067,802.972,803.025,4210.0
2007-11-05 08:03:00,803.008,803.008,802.81,802.893,5440.0
2007-11-05 08:04:00,802.898,803.042,802.85,802.85,4840.0
2007-11-05 08:05:00,802.914,802.974,802.786,802.974,2780.0
2007-11-05 08:06:00,802.871,803.019,802.844,803.019,4660.0
2007-11-05 08:07:00,803.059,803.059,802.874,802.874,2440.0
2007-11-05 08:08:00,802.744,802.744,802.617,802.638,2310.0
2007-11-05 08:09:00,802.596,802.596,802.352,802.398,3270.0
2007-11-05 08:10:00,802.326,802.326,802.183,802.183,3090.0
2007-11-05 08:11:00,802.106,802.324,802.048,802.324,3250.0
2007-11-05 08:12:00,802.396,802.396,802.273,802.319,2600.0
2007-11-05 08:13:00,802.272,802.272,802.08,802.26,2860.0
2007-11-05 08:14:00,802.126,802.186,801.973,801.999,4250.0
2007-11-05 08:15:00,801.851,801.99,801.851,801.965,3310.0
2007-11-05 08:16:00,801.996,802.13,801.932,802.053,2710.0
2007-11-05 08:17:00,801.953,802.086,801.908,802.029,4620.0
2007-11-05 08:18:00,802.055,802.117,802.001,802.001,3180.0
2007-11-05 08:19:00,802.023,802.023,801.808,801.869,3220.0
2007-11-05 08:20:00,801.819,801.885,801.717,801.773,4160.0
2007-11-05 08:21:00,801.834,801.915,801.66,801.915,4900.0
2007-11-05 08:22:00,801.8,801.953,801.8,801.934,3690.0
2007-11-05 08:23:00,801.929,802.092,801.928,801.942,5770.0
2007-11-05 08:24:00,801.905,802.003,801.901,801.962,3780.0
2007-11-05 08:25:00,801.935,802.082,801.873,802.082,3190.0
2007-11-05 08:26:00,802.098,802.15,802.031,802.13,3590.0
2007-11-05 08:27:00,801.991,802.2,801.778,802.2,2110.0
2007-11-05 08:28:00,802.088,802.151,801.891,802.151,2600.0
2007-11-05 08:29:00,802.127,802.182,801.93,802.046,4840.0
2007-11-05 08:30:00,802.044,802.15,802.019,802.019,2640.0
2007-11-05 08:31:00,801.994,802.067,801.934,802.06,3310.0
2007-11-05 08:32:00,801.969,802.141,801.948,801.972,2830.0
2007-11-05 08:33:00,801.907,801.907,801.762,801.762,2860.0
2007-11-05 08:34:00,801.765,801.838,801.665,801.69,2930.0
2007-11-05 08:35:00,801.619,801.809,801.518,801.681,3910.0
2007-11-05 08:36:00,801.694,801.78,801.582,801.69,4050.0
2007-11-05 08:37:00,801.591,801.597,801.464,801.597,2860.0
2007-11-05 08:38:00,801.686,801.926,801.669,801.866,3090.0
2007-11-05 08:39:00,801.844,802.172,801.835,802.172,3210.0
2007-11-05 08:40:00,802.318,802.437,802.123,802.394,4440.0
2007-11-05 08:41:00,802.313,802.417,801.746,802.215,3940.0
2007-11-05 08:42:00,802.259,802.507,802.259,802.503,6010.0
2007-11-05 08:43:00,802.402,802.484,802.373,802.416,3430.0
2007-11-05 08:44:00,802.508,802.545,802.376,802.523,3570.0
2007-11-05 08:45:00,802.512,802.631,802.334,802.474,4480.0
2007-11-05 08:46:00,802.459,802.682,802.45,802.535,5050.0
2007-11-05 08:47:00,802.453,802.595,802.453,802.558,2850.0
2007-11-05 08:48:00,802.544,802.74,802.533,802.642,8630.0
2007-11-05 08:49:00,802.612,802.688,802.402,802.515,4740.0
2007-11-05 08:50:00,802.6,802.662,802.474,802.474,4100.0
2007-11-05 08:51:00,802.563,802.674,802.465,802.465,2440.0
2007-11-05 08:52:00,802.626,802.626,802.365,802.387,3140.0
2007-11-05 08:53:00,802.285,802.37,802.146,802.248,4240.0
2007-11-05 08:54:00,802.323,802.534,802.323,802.407,2580.0
2007-11-05 08:55:00,802.219,802.292,802.102,802.178,3250.0
2007-11-05 08:56:00,802.186,802.22,802.11,802.11,4180.0
2007-11-05 08:57:00,802.151,802.177,801.911,802.177,4530.0
2007-11-05 08:58:00,802.202,802.285,802.167,802.268,3070.0
2007-11-05 08:59:00,802.075,802.425,802.075,802.425,4560.0
2007-11-05 09:00:00,802.49,802.54,802.349,802.534,3990.0
2007-11-05 09:01:00,802.509,802.562,802.423,802.562,4610.0
2007-11-05 09:02:00,802.562,802.562,802.388,802.542,8140.0
2007-11-05 09:03:00,802.502,802.553,802.349,802.349,4250.0
2007-11-05 09:04:00,802.517,802.65,802.406,802.642,4430.0
2007-11-05 09:05:00,802.541,802.639,802.528,802.639,5440.0
2007-11-05 09:06:00,802.676,802.914,802.676,802.914,5060.0
2007-11-05 09:07:00,802.931,802.931,802.597,802.829,3280.0
2007-11-05 09:08:00,802.814,803.034,802.814,802.879,5190.0
2007-11-05 09:09:00,802.783,802.968,802.648,802.924,2940.0
2007-11-05 09:10:00,802.818,802.962,802.64,802.701,7090.0
2007-11-05 09:11:00,802.605,802.74,802.538,802.74,5540.0
2007-11-05 09:12:00,802.746,802.804,802.701,802.804,3980.0
2007-11-05 09:13:00,802.873,802.93,802.488,802.767,7300.0
2007-11-05 09:14:00,802.829,803.002,802.784,802.784,3550.0
2007-11-05 09:15:00,802.746,802.911,802.606,802.769,4610.0
2007-11-05 09:16:00,802.702,802.875,802.676,802.68,6410.0
2007-11-05 09:17:00,802.687,802.83,802.687,802.699,4020.0
2007-11-05 09:18:00,802.61,802.777,802.61,802.683,4420.0
2007-11-05 09:19:00,802.749,802.768,802.648,802.648,4650.0
2007-11-05 09:20:00,802.657,802.798,802.548,802.548,4460.0
2007-11-05 09:21:00,802.564,802.675,802.535,802.675,3950.0
2007-11-05 09:22:00,802.633,802.633,802.529,802.581,6880.0
2007-11-05 09:23:00,802.464,802.464,802.216,802.269,5160.0
2007-11-05 09:24:00,802.334,802.488,802.215,802.215,4110.0
2007-11-05 09:25:00,802.245,802.331,802.156,802.331,7200.0
2007-11-05 09:26:00,802.221,802.367,802.213,802.325,5100.0
2007-11-05 09:27:00,802.239,802.454,802.239,802.454,4630.0
2007-11-05 09:28:00,802.405,802.549,802.405,802.478,6200.0
2007-11-05 09:29:00,802.524,802.688,802.512,802.529,5900.0
2007-11-05 09:30:00,802.542,802.612,802.473,802.528,5590.0
2007-11-05 09:31:00,802.465,802.486,802.298,802.412,4320.0
2007-11-05 09:32:00,802.404,802.494,802.367,802.479,7910.0
2007-11-05 09:33:00,802.443,802.475,802.203,802.304,7360.0
2007-11-05 09:34:00,802.466,802.596,802.466,802.508,6020.0
2007-11-05 09:35:00,802.541,802.675,802.455,802.671,3620.0
2007-11-05 09:36:00,802.73,802.73,802.552,802.552,6390.0
2007-11-05 09:37:00,802.568,802.701,802.505,802.637,5230.0
2007-11-05 09:38:00,802.598,802.671,802.579,802.646,4280.0
2007-11-05 09:39:00,802.629,802.764,802.573,802.573,12170.0
2007-11-05 09:40:00,802.544,802.59,802.457,802.457,5090.0
2007-11-05 09:41:00,802.435,802.517,802.347,802.347,4530.0
2007-11-05 09:42:00,802.293,802.353,802.236,802.345,7310.0
2007-11-05 09:43:00,802.289,802.363,802.162,802.162,4360.0
2007-11-05 09:44:00,802.323,802.457,802.32,802.457,5590.0
2007-11-05 09:45:00,802.365,802.434,802.267,802.373,4290.0
2007-11-05 09:46:00,802.48,802.511,802.336,802.336,5180.0
2007-11-05 09:47:00,802.224,802.461,802.224,802.461,4940.0
2007-11-05 09:48:00,802.432,802.572,802.432,802.572,8970.0
2007-11-05 09:49:00,802.505,802.562,802.217,802.303,9740.0
2007-11-05 09:50:00,802.363,802.573,802.363,802.433,7790.0
2007-11-05 09:51:00,802.42,802.502,802.328,802.493,4290.0
2007-11-05 09:52:00,802.555,802.596,802.394,802.394,4130.0
2007-11-05 09:53:00,802.372,802.462,802.337,802.419,6940.0
2007-11-05 09:54:00,802.489,802.514,802.305,802.337,3810.0
2007-11-05 09:55:00,802.329,802.384,802.263,802.288,6500.0
2007-11-05 09:56:00,802.332,802.402,802.203,802.203,3500.0
2007-11-05 09:57:00,802.203,802.309,802.026,802.166,6480.0
2007-11-05 09:58:00,802.166,802.194,801.995,802.072,3870.0
2007-11-05 09:59:00,802.165,802.165,801.916,802.012,4430.0
2007-11-05 10:00:00,802.044,802.264,801.64,801.64,6650.0
2007-11-05 10:01:00,801.54,801.765,801.393,801.408,5280.0
2007-11-05 10:02:00,801.57,801.652,801.437,801.437,11670.0
2007-11-05 10:03:00,801.493,801.989,801.339,801.339,8550.0
2007-11-05 10:04:00,801.332,801.384,801.186,801.186,4260.0
2007-11-05 10:05:00,801.162,801.302,801.087,801.302,3980.0
2007-11-05 10:06:00,801.291,801.291,800.883,800.883,3800.0
2007-11-05 10:07:00,800.946,801.413,800.946,801.019,4970.0
2007-11-05 10:08:00,801.003,801.153,801.003,801.077,5030.0
2007-11-05 10:09:00,801.06,801.128,800.987,801.128,14990.0
2007-11-05 10:10:00,801.146,801.146,800.9,800.934,5630.0
2007-11-05 10:11:00,801.035,801.035,800.751,800.87,4880.0
2007-11-05 10:12:00,800.921,801.257,800.921,801.243,5780.0
2007-11-05 10:13:00,801.283,801.454,801.09,801.454,6710.0
2007-11-05 10:14:00,801.56,801.715,801.439,801.588,3800.0
2007-11-05 10:15:00,801.511,801.657,801.288,801.657,5450.0
2007-11-05 10:16:00,801.633,801.811,801.612,801.79,6430.0
2007-11-05 10:17:00,801.656,801.656,801.453,801.649,5640.0
2007-11-05 10:18:00,801.693,801.749,801.577,801.741,9780.0
2007-11-05 10:19:00,801.698,801.698,801.428,801.61,4250.0
2007-11-05 10:20:00,801.576,801.576,801.443,801.443,6450.0
2007-11-05 10:21:00,801.457,801.611,801.319,801.341,4040.0
2007-11-05 10:22:00,801.346,801.567,801.346,801.405,5890.0
2007-11-05 10:23:00,801.469,801.473,801.356,801.473,5760.0
2007-11-05 10:24:00,801.502,801.545,801.401,801.401,5600.0
2007-11-05 10:25:00,801.378,801.621,801.378,801.546,4080.0
2007-11-05 10:26:00,801.502,801.502,801.338,801.34,7090.0
2007-11-05 10:27:00,801.341,801.583,801.341,801.435,4290.0
2007-11-05 10:28:00,801.39,801.39,801.164,801.169,4550.0
2007-11-05 10:29:00,801.147,801.235,800.981,800.981,3890.0
2007-11-05 10:30:00,800.985,800.99,800.798,800.798,6120.0
2007-11-05 10:31:00,800.744,800.868,800.648,800.854,9390.0
2007-11-05 10:32:00,800.917,801.023,800.91,800.91,4930.0
2007-11-05 10:33:00,800.922,801.19,800.802,801.19,4740.0
2007-11-05 10:34:00,801.075,801.114,800.84,801.052,5100.0
2007-11-05 10:35:00,801.095,801.121,800.928,800.971,5310.0
2007-11-05 10:36:00,801.077,801.135,801.004,801.085,4730.0
2007-11-05 10:37:00,801.07,801.173,801.023,801.139,3560.0
2007-11-05 10:38:00,801.089,801.107,800.938,800.938,4320.0
2007-11-05 10:39:00,800.897,800.939,800.826,800.918,4270.0
2007-11-05 10:40:00,800.919,801.066,800.893,801.066,6390.0
2007-11-05 10:41:00,801.096,801.131,800.825,801.089,6920.0
2007-11-05 10:42:00,801.064,801.08,800.856,801.03,4350.0
2007-11-05 10:43:00,801.126,801.212,801.046,801.046,4170.0
2007-11-05 10:44:00,801.133,801.223,801.069,801.127,4340.0
2007-11-05 10:45:00,801.142,801.167,801.047,801.131,4100.0
2007-11-05 10:46:00,801.255,801.383,801.229,801.353,10790.0
2007-11-05 10:47:00,801.297,801.406,801.243,801.324,4500.0
2007-11-05 10:48:00,801.369,801.369,801.186,801.235,3920.0
2007-11-05 10:49:00,801.13,801.185,801.037,801.037,4910.0
2007-11-05 10:50:00,801.1,801.204,800.981,800.981,8430.0
2007-11-05 10:51:00,800.98,801.048,800.932,801.023,4170.0
2007-11-05 10:52:00,801.061,801.123,800.908,801.036,4320.0
2007-11-05 10:53:00,800.967,801.055,800.849,800.891,6370.0
2007-11-05 10:54:00,800.939,801.086,800.917,801.032,4700.0
2007-11-05 10:55:00,800.987,801.004,800.857,800.999,8070.0
2007-11-05 10:56:00,801.031,801.097,800.97,800.993,5830.0
2007-11-05 10:57:00,801.012,801.027,800.794,801.027,5060.0
2007-11-05 10:58:00,801.109,801.434,801.109,801.434,5050.0
2007-11-05 10:59:00,801.613,801.822,801.589,801.655,4920.0
2007-11-05 11:00:00,801.623,801.898,801.372,801.372,6970.0
2007-11-05 11:01:00,801.404,801.945,801.404,801.611,5040.0
2007-11-05 11:02:00,801.877,801.969,801.703,801.959,7910.0
2007-11-05 11:03:00,801.944,802.092,801.876,801.957,3480.0
2007-11-05 11:04:00,802.05,802.073,801.89,802.073,6380.0
2007-11-05 11:05:00,802.062,802.092,801.852,801.974,4840.0
2007-11-05 11:06:00,802.001,802.001,801.804,801.975,7050.0
2007-11-05 11:07:00,801.952,802.011,801.837,801.935,8580.0
2007-11-05 11:08:00,801.931,802.208,801.931,802.063,6240.0
2007-11-05 11:09:00,802.086,802.086,801.879,802.052,4060.0
2007-11-05 11:10:00,802.046,802.067,801.717,801.899,3170.0
2007-11-05 11:11:00,801.868,801.987,801.868,801.95,3120.0
2007-11-05 11:12:00,801.864,801.918,801.589,801.589,5150.0
2007-11-05 11:13:00,801.474,801.639,801.163,801.639,5470.0
2007-11-05 11:14:00,801.563,801.661,801.31,801.608,3250.0
2007-11-05 11:15:00,801.682,801.841,801.47,801.787,4450.0
2007-11-05 11:16:00,801.793,801.793,801.491,801.502,2940.0
2007-11-05 11:17:00,801.59,801.872,801.506,801.855,4680.0
2007-11-05 11:18:00,801.935,802.032,801.903,801.964,7070.0
2007-11-05 11:19:00,801.9,802.027,801.705,802.009,10790.0
2007-11-05 11:20:00,801.986,801.986,801.695,801.769,5100.0
2007-11-05 11:21:00,801.763,802.024,801.689,801.689,3800.0
2007-11-05 11:22:00,801.588,801.793,801.588,801.745,4580.0
2007-11-05 11:23:00,801.89,801.891,801.634,801.863,4250.0
2007-11-05 11:24:00,801.851,802.077,801.77,802.077,3800.0
2007-11-05 11:25:00,802.088,802.138,801.901,802.081,4550.0
2007-11-05 11:26:00,802.169,802.169,801.825,802.121,3460.0
2007-11-05 11:27:00,802.079,802.219,801.843,802.158,11880.0
2007-11-05 11:28:00,802.212,802.394,801.976,802.394,3430.0
2007-11-05 11:29:00,802.495,802.495,802.344,802.42,5030.0
2007-11-05 11:30:00,802.383,802.429,802.108,802.429,7520.0
2007-11-05 11:31:00,802.422,802.423,802.305,802.357,4780.0
2007-11-05 11:32:00,802.267,802.736,802.267,802.66,3870.0
2007-11-05 11:33:00,802.51,802.518,802.197,802.502,5710.0
2007-11-05 11:34:00,802.469,802.551,802.406,802.491,9010.0
2007-11-05 11:35:00,802.392,802.526,802.189,802.526,4900.0
2007-11-05 11:36:00,802.575,802.617,802.41,802.605,4220.0
2007-11-05 11:37:00,802.559,802.559,802.199,802.378,4310.0
2007-11-05 11:38:00,802.389,802.579,802.378,802.579,6080.0
2007-11-05 11:39:00,802.562,802.682,802.352,802.352,5020.0
2007-11-05 11:40:00,802.406,802.806,802.406,802.784,7010.0
2007-11-05 11:41:00,802.831,802.975,802.615,802.937,5580.0
2007-11-05 11:42:00,802.939,803.37,802.458,803.37,6420.0
2007-11-05 11:43:00,803.424,803.524,803.07,803.524,3980.0
2007-11-05 11:44:00,803.371,803.526,803.294,803.526,5260.0
2007-11-05 11:45:00,803.402,803.408,803.097,803.097,7230.0
2007-11-05 11:46:00,802.93,803.017,802.604,802.988,3080.0
2007-11-05 11:47:00,802.981,802.981,802.552,802.684,5070.0
2007-11-05 11:48:00,802.836,803.058,802.836,803.058,2810.0
2007-11-05 11:49:00,802.992,802.992,802.787,802.883,4060.0
2007-11-05 11:50:00,802.784,802.851,802.749,802.839,4000.0
2007-11-05 11:51:00,802.892,803.033,802.892,803.033,6600.0
2007-11-05 11:52:00,802.865,802.996,802.607,802.996,4110.0
2007-11-05 11:53:00,803.004,803.16,802.734,802.934,5590.0
2007-11-05 11:54:00,802.803,803.086,802.803,802.852,3480.0
2007-11-05 11:55:00,802.792,803.098,802.482,803.098,4160.0
2007-11-05 11:56:00,803.198,803.241,802.942,802.942,5660.0
2007-11-05 11:57:00,803.07,803.267,802.701,803.097,3870.0
2007-11-05 11:58:00,803.37,803.717,803.37,803.481,5260.0
2007-11-05 11:59:00,803.468,803.514,803.273,803.359,4910.0
2007-11-05 12:00:00,803.434,803.538,803.259,803.344,6530.0
2007-11-05 12:01:00,803.278,803.395,803.141,803.376,3210.0
2007-11-05 12:02:00,803.231,803.637,803.024,803.637,4530.0
2007-11-05 12:03:00,803.441,803.459,803.231,803.231,5840.0
2007-11-05 12:04:00,803.323,803.447,803.094,803.311,5170.0
2007-11-05 12:05:00,803.134,803.249,802.831,803.249,3870.0
2007-11-05 12:06:00,803.211,803.334,802.821,803.033,4560.0
2007-11-05 12:07:00,802.858,802.888,802.56,802.888,2860.0
2007-11-05 12:08:00,802.761,802.916,802.666,802.898,3400.0
2007-11-05 12:09:00,802.942,802.961,802.829,802.829,2430.0
2007-11-05 12:10:00,802.862,802.862,802.759,802.84,4690.0
2007-11-05 12:11:00,802.755,803.086,802.755,803.086,3780.0
2007-11-05 12:12:00,803.221,803.221,802.815,802.815,2840.0
2007-11-05 12:13:00,802.794,802.912,802.79,802.79,4560.0
2007-11-05 12:14:00,802.931,803.109,802.931,803.08,2390.0
2007-11-05 12:15:00,803.031,803.081,802.783,803.016,6790.0
2007-11-05 12:16:00,803.17,803.17,803.083,803.164,4800.0
2007-11-05 12:17:00,803.087,803.143,802.947,803.143,3240.0
2007-11-05 12:18:00,803.065,803.077,802.738,802.738,2470.0
2007-11-05 12:19:00,802.456,802.532,802.339,802.346,3340.0
2007-11-05 12:20:00,802.436,802.768,802.436,802.767,5570.0
2007-11-05 12:21:00,802.606,802.809,802.532,802.78,4320.0
2007-11-05 12:22:00,802.753,802.781,802.411,802.446,3790.0
2007-11-05 12:23:00,802.444,802.655,802.254,802.254,2900.0
2007-11-05 12:24:00,802.465,802.582,802.405,802.405,3750.0
2007-11-05 12:25:00,802.451,802.653,802.451,802.611,10220.0
2007-11-05 12:26:00,802.632,802.737,802.59,802.595,4120.0
2007-11-05 12:27:00,802.649,802.667,802.322,802.352,5490.0
2007-11-05 12:28:00,802.288,802.397,802.136,802.246,6700.0
2007-11-05 12:29:00,802.411,802.696,802.345,802.345,9260.0
2007-11-05 12:30:00,802.148,802.482,802.148,802.375,4140.0
2007-11-05 12:31:00,802.31,802.368,802.293,802.342,4070.0
2007-11-05 12:32:00,802.287,802.287,802.056,802.056,4250.0
2007-11-05 12:33:00,802.116,802.175,801.941,802.016,3420.0
2007-11-05 12:34:00,801.992,802.05,801.714,801.951,5020.0
2007-11-05 12:35:00,801.771,802.043,801.758,801.959,9360.0
2007-11-05 12:36:00,802.015,802.1,801.959,801.959,3770.0
2007-11-05 12:37:00,801.928,802.142,801.879,802.142,6160.0
2007-11-05 12:38:00,802.105,802.12,801.81,801.81,2520.0
2007-11-05 12:39:00,801.931,802.111,801.919,801.961,3110.0
2007-11-05 12:40:00,801.816,801.965,801.746,801.965,4440.0
2007-11-05 12:41:00,802.03,802.051,801.831,802.051,3280.0
2007-11-05 12:42:00,801.991,802.165,801.991,802.06,4920.0
2007-11-05 12:43:00,801.874,801.995,801.747,801.995,2810.0
2007-11-05 12:44:00,801.938,801.989,801.705,801.705,3620.0
2007-11-05 12:45:00,801.79,802.095,801.79,801.999,2940.0
2007-11-05 12:46:00,801.985,802.197,801.9,802.048,3530.0
2007-11-05 12:47:00,801.993,801.993,801.653,801.705,4930.0
2007-11-05 12:48:00,801.679,801.679,801.459,801.459,4300.0
2007-11-05 12:49:00,801.36,801.549,801.36,801.375,8910.0
2007-11-05 12:50:00,801.17,801.4,801.14,801.14,8930.0
2007-11-05 12:51:00,801.085,801.28,801.085,801.233,3310.0
2007-11-05 12:52:00,801.382,801.479,801.225,801.225,3180.0
2007-11-05 12:53:00,800.954,801.124,800.659,800.939,5780.0
2007-11-05 12:54:00,800.94,800.94,800.473,800.786,3160.0
2007-11-05 12:55:00,800.763,801.139,800.763,800.972,4860.0
2007-11-05 12:56:00,801.029,801.194,801.029,801.194,5330.0
2007-11-05 12:57:00,801.098,801.107,800.766,801.105,4140.0
2007-11-05 12:58:00,801.362,801.597,801.249,801.42,3900.0
2007-11-05 12:59:00,801.479,801.564,801.218,801.365,4050.0
2007-11-05 13:00:00,801.373,801.622,801.29,801.385,4840.0
2007-11-05 13:01:00,801.369,801.56,801.235,801.235,3610.0
2007-11-05 13:02:00,801.282,801.692,801.282,801.692,5390.0
2007-11-05 13:03:00,801.668,801.813,801.594,801.788,3580.0
2007-11-05 13:04:00,801.547,801.641,801.426,801.641,3970.0
2007-11-05 13:05:00,801.735,801.797,801.428,801.797,3440.0
2007-11-05 13:06:00,801.756,801.921,801.738,801.921,3100.0
2007-11-05 13:07:00,801.764,801.784,801.617,801.617,4690.0
2007-11-05 13:08:00,801.486,801.631,801.224,801.528,3230.0
2007-11-05 13:09:00,801.612,801.723,801.554,801.598,5660.0
2007-11-05 13:10:00,801.556,801.683,801.433,801.492,5070.0
2007-11-05 13:11:00,801.387,801.606,801.387,801.533,4250.0
2007-11-05 13:12:00,801.553,801.68,801.485,801.647,3110.0
2007-11-05 13:13:00,801.536,801.589,801.201,801.39,3820.0
2007-11-05 13:14:00,801.316,801.578,801.178,801.239,6580.0
2007-11-05 13:15:00,801.252,801.739,801.252,801.739,4310.0
2007-11-05 13:16:00,801.775,801.888,801.589,801.589,3690.0
2007-11-05 13:17:00,801.462,801.529,801.174,801.529,4470.0
2007-11-05 13:18:00,801.426,801.533,801.15,801.533,5240.0
2007-11-05 13:19:00,801.608,801.715,801.408,801.648,2530.0
2007-11-05 13:20:00,801.664,801.855,801.577,801.577,24720.0
2007-11-05 13:21:00,801.579,801.912,801.429,801.738,4490.0
2007-11-05 13:22:00,801.792,801.792,801.625,801.657,4820.0
2007-11-05 13:23:00,801.687,801.79,801.325,801.325,3430.0
2007-11-05 13:24:00,801.531,802.005,801.531,802.005,2280.0
2007-11-05 13:25:00,801.986,802.433,801.725,802.337,5900.0
2007-11-05 13:26:00,802.346,802.346,802.165,802.165,3390.0
2007-11-05 13:27:00,802.132,802.172,802.024,802.172,3970.0
2007-11-05 13:28:00,802.075,802.075,801.78,801.943,4580.0
2007-11-05 13:29:00,801.85,801.85,801.419,801.533,4720.0
2007-11-05 13:30:00,801.699,801.885,801.424,801.885,4900.0
2007-11-05 13:31:00,801.896,801.896,801.534,801.804,4240.0
2007-11-05 13:32:00,801.864,802.023,801.864,801.934,5270.0
2007-11-05 13:33:00,801.994,801.994,801.625,801.73,5210.0
2007-11-05 13:34:00,801.645,801.688,801.526,801.688,2170.0
2007-11-05 13:35:00,801.77,801.959,801.77,801.955,4130.0
2007-11-05 13:36:00,802.054,802.196,801.621,802.196,4970.0
2007-11-05 13:37:00,802.178,802.185,801.967,801.967,3400.0
2007-11-05 13:38:00,801.943,802.233,801.842,802.233,2950.0
2007-11-05 13:39:00,802.246,802.283,801.738,802.283,11380.0
2007-11-05 13:40:00,802.234,802.271,801.983,802.236,6320.0
2007-11-05 13:41:00,802.277,802.401,802.277,802.401,4350.0
2007-11-05 13:42:00,802.438,802.519,802.394,802.499,3820.0
2007-11-05 13:43:00,802.466,802.553,802.265,802.265,2750.0
2007-11-05 13:44:00,802.106,802.277,802.106,802.277,3420.0
2007-11-05 13:45:00,802.255,802.425,802.255,802.425,2600.0
2007-11-05 13:46:00,802.568,802.661,802.437,802.437,5930.0
2007-11-05 13:47:00,802.6,802.711,802.547,802.648,3250.0
2007-11-05 13:48:00,802.692,802.9,802.692,802.773,2720.0
2007-11-05 13:49:00,802.819,802.819,802.447,802.646,2300.0
2007-11-05 13:50:00,802.682,802.761,802.205,802.761,9030.0
2007-11-05 13:51:00,802.712,802.744,802.452,802.679,4290.0
2007-11-05 13:52:00,802.734,802.926,802.734,802.866,3410.0
2007-11-05 13:53:00,802.874,802.874,802.67,802.774,3400.0
2007-11-05 13:54:00,802.843,803.008,802.482,803.008,4270.0
2007-11-05 13:55:00,803.067,803.248,802.723,802.859,3060.0
2007-11-05 13:56:00,802.767,802.92,802.733,802.774,3530.0
2007-11-05 13:57:00,802.875,803.14,802.875,803.017,3650.0
2007-11-05 13:58:00,803.091,803.138,802.976,803.097,5020.0
2007-11-05 13:59:00,802.996,803.009,802.852,802.889,4240.0
2007-11-05 14:00:00,802.746,802.987,802.746,802.916,3290.0
2007-11-05 14:01:00,803.078,803.207,802.949,802.949,4100.0
2007-11-05 14:02:00,802.86,802.959,802.538,802.563,6120.0
2007-11-05 14:03:00,802.439,802.673,802.24,802.623,2680.0
2007-11-05 14:04:00,802.523,802.77,802.421,802.649,4130.0
2007-11-05 14:05:00,802.72,802.807,802.566,802.621,4420.0
2007-11-05 14:06:00,802.518,802.615,802.473,802.554,4000.0
2007-11-05 14:07:00,802.541,802.559,802.38,802.38,5350.0
2007-11-05 14:08:00,802.34,802.515,802.34,802.515,3800.0
2007-11-05 14:09:00,802.583,802.583,802.29,802.425,8190.0
2007-11-05 14:10:00,802.401,802.533,802.173,802.173,4530.0
2007-11-05 14:11:00,802.092,802.237,802.092,802.136,3100.0
2007-11-05 14:12:00,802.252,802.419,802.112,802.112,4760.0
2007-11-05 14:13:00,802.074,802.194,801.964,802.189,3900.0
2007-11-05 14:14:00,802.22,802.22,801.864,801.975,5420.0
2007-11-05 14:15:00,802.093,802.304,801.746,801.806,4980.0
2007-11-05 14:16:00,801.908,802.817,801.908,802.817,4300.0
2007-11-05 14:17:00,802.777,803.133,802.746,803.071,2770.0
2007-11-05 14:18:00,803.222,803.222,802.965,803.068,2970.0
2007-11-05 14:19:00,803.097,803.105,802.791,802.854,9190.0
2007-11-05 14:20:00,802.747,802.912,802.605,802.605,3870.0
2007-11-05 14:21:00,802.712,802.928,802.712,802.735,3870.0
2007-11-05 14:22:00,802.679,802.868,802.679,802.813,3990.0
2007-11-05 14:23:00,802.784,802.892,802.599,802.892,3650.0
2007-11-05 14:24:00,802.854,802.962,802.585,802.813,3900.0
2007-11-05 14:25:00,802.806,802.843,802.619,802.676,9130.0
2007-11-05 14:26:00,802.744,802.94,802.696,802.925,2640.0
2007-11-05 14:27:00,802.779,802.971,802.611,802.898,7730.0
2007-11-05 14:28:00,803.009,803.156,802.998,803.149,3890.0
2007-11-05 14:29:00,803.138,803.173,802.784,803.165,4960.0
2007-11-05 14:30:00,802.854,803.229,802.854,803.158,3260.0
2007-11-05 14:31:00,803.076,803.304,803.017,803.186,4180.0
2007-11-05 14:32:00,803.271,803.396,803.141,803.396,4070.0
2007-11-05 14:33:00,803.559,804.279,803.45,804.167,4680.0
2007-11-05 14:34:00,804.176,804.21,803.974,804.142,6590.0
2007-11-05 14:35:00,804.054,804.157,803.837,803.88,7850.0
2007-11-05 14:36:00,803.736,804.09,803.673,803.673,3590.0
2007-11-05 14:37:00,803.679,803.9,803.444,803.473,4940.0
2007-11-05 14:38:00,803.645,803.928,803.645,803.928,3680.0
2007-11-05 14:39:00,803.916,803.981,803.134,803.776,3670.0
2007-11-05 14:40:00,804.155,804.363,803.957,804.312,7370.0
2007-11-05 14:41:00,804.53,804.595,804.409,804.577,4840.0
2007-11-05 14:42:00,804.595,804.781,804.491,804.756,4990.0
2007-11-05 14:43:00,804.849,804.955,804.817,804.849,2280.0
2007-11-05 14:44:00,804.791,804.888,804.62,804.682,4350.0
2007-11-05 14:45:00,804.568,804.685,804.322,804.654,3830.0
2007-11-05 14:46:00,804.712,804.748,804.501,804.691,5480.0
2007-11-05 14:47:00,804.701,805.316,804.701,805.316,3320.0
2007-11-05 14:48:00,805.346,805.711,805.285,805.693,3460.0
2007-11-05 14:49:00,805.61,805.61,804.86,805.303,3480.0
2007-11-05 14:50:00,805.238,805.281,805.017,805.245,4080.0
2007-11-05 14:51:00,805.322,805.391,805.072,805.23,4840.0
2007-11-05 14:52:00,805.333,805.333,805.047,805.206,2890.0
2007-11-05 14:53:00,804.996,805.047,804.804,804.891,5770.0
2007-11-05 14:54:00,804.709,805.003,804.524,805.003,2150.0
2007-11-05 14:55:00,804.905,804.913,804.572,804.81,5260.0
2007-11-05 14:56:00,804.856,804.87,804.587,804.665,3490.0
2007-11-05 14:57:00,804.626,804.687,804.531,804.678,3080.0
2007-11-05 14:58:00,804.62,804.781,804.62,804.759,3790.0
2007-11-05 14:59:00,804.716,804.829,804.67,804.819,4210.0
2007-11-05 15:00:00,804.837,804.892,804.617,804.858,5230.0
2007-11-05 15:01:00,804.924,805.261,804.846,804.971,4800.0
2007-11-05 15:02:00,804.954,805.333,804.954,805.305,3340.0
2007-11-05 15:03:00,805.369,805.554,805.226,805.422,3850.0
2007-11-05 15:04:00,805.573,805.75,805.402,805.64,5520.0
2007-11-05 15:05:00,805.538,805.568,805.323,805.323,3010.0
2007-11-05 15:06:00,805.122,805.125,804.886,805.053,4130.0
2007-11-05 15:07:00,805.002,805.105,804.924,805.086,5380.0
2007-11-05 15:08:00,805.051,805.09,804.77,805.014,3100.0
2007-11-05 15:09:00,804.885,804.975,804.706,804.738,3420.0
2007-11-05 15:10:00,804.611,804.671,804.286,804.641,6560.0
2007-11-05 15:11:00,804.555,804.925,804.481,804.925,4310.0
2007-11-05 15:12:00,804.905,804.979,804.807,804.813,4460.0
2007-11-05 15:13:00,804.888,804.945,804.577,804.761,3140.0
2007-11-05 15:14:00,804.751,805.014,804.503,805.014,3380.0
2007-11-05 15:15:00,805.215,805.609,805.215,805.469,3350.0
2007-11-05 15:16:00,805.345,805.555,805.192,805.553,3220.0
2007-11-05 15:17:00,805.611,805.719,805.444,805.701,4590.0
2007-11-05 15:18:00,805.619,805.655,805.406,805.605,4410.0
2007-11-05 15:19:00,805.542,805.542,805.227,805.242,3980.0
2007-11-05 15:20:00,805.055,805.055,804.25,804.261,4550.0
2007-11-05 15:21:00,804.197,804.669,803.896,804.176,5920.0
2007-11-05 15:22:00,804.097,804.152,803.9,803.9,5110.0
2007-11-05 15:23:00,803.962,804.114,803.755,804.069,6860.0
2007-11-05 15:24:00,804.113,804.113,803.727,803.965,2860.0
2007-11-05 15:25:00,803.916,803.974,803.696,803.696,3900.0
2007-11-05 15:26:00,803.629,803.942,803.478,803.736,3550.0
2007-11-05 15:27:00,803.832,804.057,803.605,804.057,7780.0
2007-11-05 15:28:00,804.137,804.246,803.911,804.216,4000.0
2007-11-05 15:29:00,804.175,804.419,804.013,804.419,3270.0
2007-11-05 15:30:00,804.407,804.765,804.137,804.765,6040.0
2007-11-05 15:31:00,804.628,804.628,804.187,804.187,3150.0
2007-11-05 15:32:00,804.012,804.244,803.912,804.096,2870.0
2007-11-05 15:33:00,803.903,804.056,803.833,803.87,3300.0
2007-11-05 15:34:00,803.872,803.878,803.467,803.752,2900.0
2007-11-05 15:35:00,803.814,803.814,803.441,803.554,3640.0
2007-11-05 15:36:00,803.594,803.689,803.466,803.651,4930.0
2007-11-05 15:37:00,803.631,803.733,803.581,803.581,4740.0
2007-11-05 15:38:00,803.595,803.749,803.521,803.521,6320.0
2007-11-05 15:39:00,803.588,803.643,803.431,803.438,5620.0
2007-11-05 15:40:00,803.418,803.418,802.946,803.236,7120.0
2007-11-05 15:41:00,803.187,803.187,802.843,802.843,3180.0
2007-11-05 15:42:00,802.748,803.094,802.748,803.069,6760.0
2007-11-05 15:43:00,803.157,803.196,802.784,802.784,5660.0
2007-11-05 15:44:00,802.735,803.021,802.701,803.021,3780.0
2007-11-05 15:45:00,803.305,803.529,803.258,803.391,4630.0
2007-11-05 15:46:00,803.39,803.968,803.388,803.891,7230.0
2007-11-05 15:47:00,803.89,804.415,803.834,804.415,3770.0
2007-11-05 15:48:00,804.475,804.946,804.475,804.886,2340.0
2007-11-05 15:49:00,804.862,804.969,804.737,804.737,2800.0
2007-11-05 15:50:00,804.676,804.676,804.426,804.473,5060.0
2007-11-05 15:51:00,804.378,804.612,804.147,804.147,3230.0
2007-11-05 15:52:00,803.933,804.268,803.806,804.268,2980.0
2007-11-05 15:53:00,804.508,804.508,804.154,804.154,3820.0
2007-11-05 15:54:00,804.093,804.326,804.039,804.268,3100.0
2007-11-05 15:55:00,804.251,804.288,803.876,803.876,3660.0
2007-11-05 15:56:00,803.952,804.076,803.379,803.977,5060.0
2007-11-05 15:57:00,803.903,804.038,803.655,803.728,3630.0
2007-11-05 15:58:00,803.664,803.846,803.664,803.846,3090.0
2007-11-05 15:59:00,803.902,803.952,803.454,803.454,8560.0
2007-11-05 16:00:00,803.434,804.298,803.434,804.087,4670.0
2007-11-05 16:01:00,804.077,804.131,803.844,803.899,2680.0
2007-11-05 16:02:00,803.718,803.785,803.393,803.497,6160.0
2007-11-05 16:03:00,803.377,803.918,803.377,803.918,3780.0
2007-11-05 16:04:00,804.027,804.29,803.973,804.212,4880.0
2007-11-05 16:05:00,804.208,804.208,803.912,803.973,3020.0
2007-11-05 16:06:00,804.0,804.142,803.834,804.142,4650.0
2007-11-05 16:07:00,804.136,804.136,803.68,803.835,4520.0
2007-11-05 16:08:00,803.706,803.865,803.576,803.865,3470.0
2007-11-05 16:09:00,803.847,803.847,803.646,803.647,11530.0
2007-11-05 16:10:00,803.531,803.531,802.922,803.023,9100.0
2007-11-05 16:11:00,803.053,803.12,802.024,802.024,5380.0
2007-11-05 16:12:00,801.969,802.529,801.66,802.448,4610.0
2007-11-05 16:13:00,802.407,802.75,802.275,802.75,3699.0
2007-11-05 16:14:00,802.815,803.121,802.575,802.984,4630.0
2007-11-05 16:15:00,803.033,803.352,803.033,803.352,2760.0
2007-11-05 16:16:00,803.263,803.49,803.064,803.49,6450.0
2007-11-05 16:17:00,803.486,803.59,803.293,803.421,4800.0
2007-11-05 16:18:00,803.329,803.374,803.091,803.116,3770.0
2007-11-05 16:19:00,803.029,803.276,803.029,803.068,8630.0
2007-11-05 16:20:00,803.01,803.178,802.796,802.796,7940.0
2007-11-05 16:21:00,802.636,803.219,802.592,802.997,5060.0
2007-11-05 16:22:00,803.105,803.138,802.747,803.006,6230.0
2007-11-05 16:23:00,802.868,803.103,802.736,803.103,4680.0
2007-11-05 16:24:00,803.201,803.201,803.018,803.018,5850.0
2007-11-05 16:25:00,802.938,802.942,802.628,802.761,4560.0
2007-11-05 16:26:00,802.842,803.106,802.842,802.894,3750.0
2007-11-05 16:27:00,803.105,803.374,803.105,803.326,3490.0
2007-11-05 16:28:00,803.473,803.969,803.374,803.969,4970.0
2007-11-05 16:29:00,803.942,804.197,803.811,804.197,3300.0
2007-11-05 16:30:00,804.048,804.189,803.799,803.799,3570.0
2007-11-05 16:31:00,803.764,803.844,803.67,803.801,4890.0
2007-11-05 16:32:00,803.763,803.806,803.617,803.806,3850.0
2007-11-05 16:33:00,803.809,803.828,803.667,803.769,4340.0
2007-11-05 16:34:00,803.716,803.919,803.645,803.919,3200.0
2007-11-05 16:35:00,803.938,803.938,803.655,803.791,4690.0
2007-11-05 16:36:00,803.846,803.961,803.723,803.885,3630.0
2007-11-05 16:37:00,803.94,804.113,803.916,804.113,3220.0
2007-11-05 16:38:00,804.086,804.212,803.953,804.212,2460.0
2007-11-05 16:39:00,804.204,804.801,804.094,804.801,3820.0
2007-11-05 16:40:00,804.843,804.843,804.598,804.713,6690.0
2007-11-05 16:41:00,804.741,804.815,804.485,804.601,3830.0
2007-11-05 16:42:00,804.721,804.799,804.556,804.645,3440.0
2007-11-05 16:43:00,804.567,804.624,804.258,804.535,4400.0
2007-11-05 16:44:00,804.48,804.48,803.95,803.991,5570.0
2007-11-05 16:45:00,803.927,804.001,803.804,804.001,3040.0
2007-11-05 16:46:00,804.092,804.289,804.067,804.14,7100.0
2007-11-05 16:47:00,804.104,804.104,803.758,803.893,3530.0
2007-11-05 16:48:00,803.804,804.29,803.804,804.29,3350.0
2007-11-05 16:49:00,804.284,804.284,803.686,803.686,3770.0
2007-11-05 16:50:00,803.626,803.632,803.414,803.571,4870.0
2007-11-05 16:51:00,803.568,803.568,803.244,803.414,2550.0
2007-11-05 16:52:00,803.361,803.499,803.257,803.285,4350.0
2007-11-05 16:53:00,803.192,803.343,803.113,803.343,3100.0
2007-11-05 16:54:00,803.343,804.14,803.268,804.14,4100.0
2007-11-05 16:55:00,804.216,804.681,804.216,804.559,8160.0
2007-11-05 16:56:00,804.715,805.054,804.715,804.933,5010.0
2007-11-05 16:57:00,805.036,805.262,804.402,804.459,5220.0
2007-11-05 16:58:00,804.489,804.489,804.098,804.362,3180.0
2007-11-05 16:59:00,804.366,804.455,804.25,804.25,4310.0
2007-11-05 17:00:00,803.955,804.094,803.591,803.94,12420.0
2007-11-05 17:01:00,804.017,804.444,803.992,804.368,6750.0
2007-11-05 17:02:00,804.416,804.842,804.281,804.842,6200.0
2007-11-05 17:03:00,804.807,804.807,804.326,804.388,7500.0
2007-11-05 17:04:00,804.263,804.462,804.086,804.303,5860.0
2007-11-05 17:05:00,804.283,804.283,804.138,804.138,5400.0
2007-11-05 17:06:00,804.233,804.501,804.233,804.501,4830.0
2007-11-05 17:07:00,804.495,804.566,804.384,804.415,4180.0
2007-11-05 17:08:00,804.478,804.727,804.171,804.62,5490.0
2007-11-05 17:09:00,804.54,804.683,804.357,804.357,5150.0
2007-11-05 17:10:00,804.296,804.731,804.135,804.714,4330.0
2007-11-05 17:11:00,804.659,804.659,804.326,804.56,6690.0
2007-11-05 17:12:00,804.822,805.225,804.822,805.225,6070.0
2007-11-05 17:13:00,805.18,805.398,805.046,805.189,9710.0
2007-11-05 17:14:00,805.205,805.205,804.877,804.994,4550.0
2007-11-05 17:15:00,804.857,804.857,804.451,804.451,4600.0
2007-11-05 17:16:00,804.493,804.545,804.245,804.473,6490.0
2007-11-05 17:17:00,804.526,804.526,804.052,804.052,10230.0
2007-11-05 17:18:00,803.795,803.795,803.47,803.689,4180.0
2007-11-05 17:19:00,803.729,803.729,803.635,803.709,4370.0
2007-11-05 17:20:00,803.699,803.963,803.495,803.912,9520.0
2007-11-05 17:21:00,804.004,804.037,803.816,804.036,4550.0
2007-11-05 17:22:00,803.944,803.944,803.667,803.715,7740.0
2007-11-05 17:23:00,803.775,803.856,803.647,803.656,7990.0
2007-11-05 17:24:00,803.555,803.791,803.555,803.72,5320.0
2007-11-05 17:25:00,803.778,804.066,803.744,803.923,7390.0
2007-11-05 17:26:00,803.887,803.966,803.729,803.909,5110.0
2007-11-05 17:27:00,804.028,804.076,803.868,803.915,4960.0
2007-11-05 17:28:00,803.828,803.923,803.558,803.923,8800.0
2007-11-05 17:29:00,803.836,803.946,803.668,803.668,5110.0
2007-11-05 17:30:00,803.547,803.783,803.487,803.565,8030.0
2007-11-05 17:31:00,803.536,803.598,803.417,803.445,4550.0
2007-11-05 17:32:00,803.342,803.7,803.212,803.7,6640.0
2007-11-05 17:33:00,803.694,803.694,803.243,803.575,20120.0
2007-11-05 17:34:00,803.686,803.858,803.567,803.782,4260.0
2007-11-05 17:35:00,803.839,803.909,803.8,803.81,6000.0
2007-11-05 17:36:00,803.989,804.347,803.976,804.347,5840.0
2007-11-05 17:37:00,804.41,804.499,804.045,804.498,6120.0
2007-11-05 17:38:00,804.562,804.704,804.313,804.704,4480.0
2007-11-05 17:39:00,804.575,804.623,804.474,804.474,8010.0
2007-11-05 17:40:00,804.575,804.752,804.57,804.635,8590.0
2007-11-05 17:41:00,804.478,804.478,804.02,804.02,4410.0
2007-11-05 17:42:00,804.081,804.081,803.843,803.886,4460.0
2007-11-05 17:43:00,803.997,804.197,803.724,804.197,5630.0
2007-11-05 17:44:00,804.268,804.268,803.939,804.177,7860.0
2007-11-05 17:45:00,804.258,804.412,804.129,804.129,10300.0
2007-11-05 17:46:00,804.166,804.197,803.964,804.074,4870.0
2007-11-05 17:47:00,804.123,804.123,803.93,804.042,3780.0
2007-11-05 17:48:00,803.898,804.037,803.852,803.976,9430.0
2007-11-05 17:49:00,803.892,804.067,803.76,803.979,5320.0
2007-11-05 17:50:00,803.879,803.97,803.712,803.97,5590.0
2007-11-05 17:51:00,803.84,804.109,803.821,804.073,5410.0
2007-11-05 17:52:00,803.994,804.161,803.994,804.074,6570.0
2007-11-05 17:53:00,804.108,804.215,803.791,804.177,4630.0
2007-11-05 17:54:00,804.117,804.274,804.049,804.239,5420.0
2007-11-05 17:55:00,804.295,804.537,804.267,804.537,5000.0
2007-11-05 17:56:00,804.685,804.721,804.603,804.636,5110.0
2007-11-05 17:57:00,804.53,804.53,804.273,804.308,4210.0
2007-11-05 17:58:00,804.24,804.33,804.03,804.265,6900.0
2007-11-05 17:59:00,804.355,804.355,804.002,804.228,6830.0
2007-11-05 18:00:00,804.478,804.796,804.478,804.744,4040.0
2007-11-05 18:01:00,804.683,804.92,804.544,804.847,6990.0
2007-11-05 18:02:00,804.775,805.092,804.392,805.092,6080.0
2007-11-05 18:03:00,805.037,805.144,804.712,805.063,3730.0
2007-11-05 18:04:00,805.032,805.158,804.754,805.155,4760.0
2007-11-05 18:05:00,805.052,805.095,804.734,804.935,3520.0
2007-11-05 18:06:00,804.887,804.967,804.755,804.864,6690.0
2007-11-05 18:07:00,804.945,804.983,804.901,804.914,8240.0
2007-11-05 18:08:00,804.882,804.882,804.578,804.578,6420.0
2007-11-05 18:09:00,804.688,804.874,804.518,804.694,4830.0
2007-11-05 18:10:00,804.801,805.153,804.801,805.043,4120.0
2007-11-05 18:11:00,804.933,804.933,804.855,804.855,3920.0
2007-11-05 18:12:00,804.835,804.868,804.694,804.745,3830.0
2007-11-05 18:13:00,804.709,804.709,804.503,804.615,4070.0
2007-11-05 18:14:00,804.748,804.757,804.448,804.46,3600.0
2007-11-05 18:15:00,804.422,804.674,804.422,804.613,3170.0
2007-11-05 18:16:00,804.57,804.619,804.289,804.619,5190.0
2007-11-05 18:17:00,804.596,804.731,804.385,804.516,4260.0
2007-11-05 18:18:00,804.278,804.367,804.152,804.152,6120.0
2007-11-05 18:19:00,804.066,804.146,803.784,804.146,3350.0
2007-11-05 18:20:00,804.224,804.417,804.045,804.164,3760.0
2007-11-05 18:21:00,804.151,804.151,803.618,803.618,5000.0
2007-11-05 18:22:00,803.617,804.022,803.617,803.936,6340.0
2007-11-05 18:23:00,803.941,804.488,803.553,803.981,7240.0
2007-11-05 18:24:00,804.117,804.143,803.828,804.064,3680.0
2007-11-05 18:25:00,804.076,804.29,803.94,803.94,4380.0
2007-11-05 18:26:00,803.919,804.054,803.869,803.869,4430.0
2007-11-05 18:27:00,803.845,803.845,803.531,803.531,5470.0
2007-11-05 18:28:00,803.514,803.691,803.181,803.181,4290.0
2007-11-05 18:29:00,803.053,803.925,803.053,803.925,3870.0
2007-11-05 18:30:00,804.125,804.241,803.724,803.824,4740.0
2007-11-05 18:31:00,803.964,804.414,803.964,804.074,3660.0
2007-11-05 18:32:00,804.21,804.696,804.035,804.696,2870.0
2007-11-05 18:33:00,804.451,804.451,803.59,803.59,3350.0
2007-11-05 18:34:00,803.584,804.396,803.584,804.396,3330.0
2007-11-05 18:35:00,804.398,804.398,804.114,804.237,3620.0
2007-11-05 18:36:00,804.086,804.243,803.884,804.175,3880.0
2007-11-05 18:37:00,804.276,804.372,803.932,803.932,6090.0
2007-11-05 18:38:00,803.794,804.092,803.751,803.792,4410.0
2007-11-05 18:39:00,803.948,804.261,803.897,804.261,3310.0
2007-11-05 18:40:00,804.382,804.458,804.27,804.396,3130.0
2007-11-05 18:41:00,804.563,804.614,804.326,804.477,3430.0
2007-11-05 18:42:00,804.589,804.589,804.419,804.419,4840.0
2007-11-05 18:43:00,804.422,804.504,804.169,804.302,6310.0
2007-11-05 18:44:00,804.341,804.341,803.835,804.074,3810.0
2007-11-05 18:45:00,804.028,804.482,804.014,804.439,4430.0
2007-11-05 18:46:00,804.336,804.467,804.152,804.152,4300.0
2007-11-05 18:47:00,804.056,804.519,804.056,804.354,6000.0
2007-11-05 18:48:00,804.326,804.326,804.064,804.305,7750.0
2007-11-05 18:49:00,804.292,804.369,804.19,804.218,3430.0
2007-11-05 18:50:00,804.305,804.4,804.188,804.339,4280.0
2007-11-05 18:51:00,804.33,804.415,804.325,804.378,3250.0
2007-11-05 18:52:00,804.371,804.461,804.272,804.446,4800.0
2007-11-05 18:53:00,804.232,804.314,804.085,804.232,5870.0
2007-11-05 18:54:00,804.167,804.245,804.009,804.098,3360.0
2007-11-05 18:55:00,804.062,804.148,803.888,804.11,4810.0
2007-11-05 18:56:00,804.1,804.552,804.058,804.29,4900.0
2007-11-05 18:57:00,804.195,804.319,804.148,804.257,4770.0
2007-11-05 18:58:00,804.33,804.57,804.201,804.336,4720.0
2007-11-05 18:59:00,804.337,804.871,804.337,804.855,4830.0
2007-11-05 19:00:00,805.061,805.226,804.857,805.226,5460.0
2007-11-05 19:01:00,805.546,806.016,805.546,806.005,3490.0
2007-11-05 19:02:00,806.016,806.628,806.016,806.405,8570.0
2007-11-05 19:03:00,806.543,806.781,806.479,806.485,4510.0
2007-11-05 19:04:00,806.362,806.56,806.143,806.56,4620.0
2007-11-05 19:05:00,806.775,806.992,806.518,806.838,6880.0
2007-11-05 19:06:00,806.943,807.528,806.943,807.476,3390.0
2007-11-05 19:07:00,807.542,807.651,807.032,807.273,6210.0
2007-11-05 19:08:00,807.147,807.195,806.922,806.979,3200.0
2007-11-05 19:09:00,807.064,808.309,807.064,808.008,9200.0
2007-11-05 19:10:00,808.106,808.246,807.576,808.246,8930.0
2007-11-05 19:11:00,808.379,808.392,808.139,808.295,3710.0
2007-11-05 19:12:00,808.258,808.338,808.008,808.203,9140.0
2007-11-05 19:13:00,808.062,808.062,807.751,807.851,3180.0
2007-11-05 19:14:00,807.784,807.98,807.714,807.862,5330.0
2007-11-05 19:15:00,807.84,808.17,807.84,808.17,4570.0
2007-11-05 19:16:00,808.171,808.413,807.929,807.985,4610.0
2007-11-05 19:17:00,808.07,808.813,808.07,808.813,6580.0
2007-11-05 19:18:00,809.146,809.914,809.146,809.868,3500.0
2007-11-05 19:19:00,810.097,810.762,810.097,810.579,4250.0
2007-11-05 19:20:00,810.811,810.946,810.664,810.664,4960.0
2007-11-05 19:21:00,810.466,810.505,810.12,810.46,6920.0
2007-11-05 19:22:00,810.496,810.707,810.414,810.553,5260.0
2007-11-05 19:23:00,810.396,810.427,810.129,810.129,9500.0
2007-11-05 19:24:00,809.992,810.101,809.78,810.101,6680.0
2007-11-05 19:25:00,810.1,810.158,809.618,809.618,4700.0
2007-11-05 19:26:00,809.439,809.577,809.209,809.209,6250.0
2007-11-05 19:27:00,809.166,809.302,808.953,809.174,6060.0
2007-11-05 19:28:00,808.932,809.669,808.631,809.669,4700.0
2007-11-05 19:29:00,809.725,809.808,808.998,809.493,6940.0
2007-11-05 19:30:00,809.395,809.665,809.103,809.482,7750.0
2007-11-05 19:31:00,809.262,809.262,809.059,809.175,4420.0
2007-11-05 19:32:00,809.279,809.549,809.279,809.295,4150.0
2007-11-05 19:33:00,809.238,809.271,808.922,808.991,6330.0
2007-11-05 19:34:00,808.983,809.092,808.755,809.092,4510.0
2007-11-05 19:35:00,808.932,809.124,808.546,809.017,3500.0
2007-11-05 19:36:00,809.005,809.059,808.696,809.03,5740.0
2007-11-05 19:37:00,808.99,808.99,808.688,808.751,4220.0
2007-11-05 19:38:00,808.872,808.971,808.747,808.971,4000.0
2007-11-05 19:39:00,808.995,809.55,808.989,809.55,5100.0
2007-11-05 19:40:00,809.736,810.113,809.709,809.918,5370.0
2007-11-05 19:41:00,810.005,810.048,809.431,809.606,5330.0
2007-11-05 19:42:00,809.561,809.65,809.33,809.65,4510.0
2007-11-05 19:43:00,809.637,809.846,809.4,809.4,4320.0
2007-11-05 19:44:00,809.528,809.528,809.213,809.314,4400.0
2007-11-05 19:45:00,809.279,809.539,809.278,809.539,3170.0
2007-11-05 19:46:00,809.903,810.394,809.903,810.244,4970.0
2007-11-05 19:47:00,810.281,810.281,810.016,810.198,4690.0
2007-11-05 19:48:00,810.248,810.286,810.093,810.102,4730.0
2007-11-05 19:49:00,809.993,810.0,809.625,809.97,6340.0
2007-11-05 19:50:00,810.112,810.238,809.906,810.185,6040.0
2007-11-05 19:51:00,810.072,810.072,809.569,809.827,5900.0
2007-11-05 19:52:00,809.818,810.187,809.818,809.863,6630.0
2007-11-05 19:53:00,810.123,810.376,810.123,810.371,4750.0
2007-11-05 19:54:00,810.323,810.386,810.172,810.339,5500.0
2007-11-05 19:55:00,810.354,810.677,810.298,810.677,5170.0
2007-11-05 19:56:00,810.487,810.508,810.102,810.508,5170.0
2007-11-05 19:57:00,810.56,810.635,810.465,810.465,2930.0
2007-11-05 19:58:00,810.355,810.355,809.992,809.995,3640.0
2007-11-05 19:59:00,809.819,809.943,809.631,809.662,3840.0
2007-11-05 20:00:00,809.499,809.611,809.364,809.364,7390.0
2007-11-05 20:01:00,809.474,809.526,809.176,809.474,3690.0
2007-11-05 20:02:00,809.538,809.538,809.315,809.422,4670.0
2007-11-05 20:03:00,809.47,809.519,809.252,809.458,4240.0
2007-11-05 20:04:00,809.51,809.532,809.236,809.308,4130.0
2007-11-05 20:05:00,809.207,809.21,808.783,809.054,8640.0
2007-11-05 20:06:00,809.235,809.427,809.058,809.427,3160.0
2007-11-05 20:07:00,809.338,809.372,809.3,809.34,3650.0
2007-11-05 20:08:00,809.324,809.443,809.132,809.235,5230.0
2007-11-05 20:09:00,809.181,809.372,809.055,809.24,12560.0
2007-11-05 20:10:00,809.186,809.186,808.811,809.134,5200.0
2007-11-05 20:11:00,809.111,809.131,808.81,809.043,5170.0
2007-11-05 20:12:00,809.112,809.149,808.875,809.013,4610.0
2007-11-05 20:13:00,808.899,808.996,808.422,808.422,4340.0
2007-11-05 20:14:00,808.476,808.631,808.217,808.226,6370.0
2007-11-05 20:15:00,808.128,808.381,808.009,808.255,3900.0
2007-11-05 20:16:00,808.466,808.626,807.917,808.566,5010.0
2007-11-05 20:17:00,808.554,808.554,808.119,808.357,4820.0
2007-11-05 20:18:00,808.258,808.274,808.185,808.224,4800.0
2007-11-05 20:19:00,808.169,808.199,807.831,807.923,5590.0
2007-11-05 20:20:00,807.699,807.825,807.323,807.323,7670.0
2007-11-05 20:21:00,807.519,808.255,807.519,808.132,6340.0
2007-11-05 20:22:00,808.155,808.155,807.798,807.852,3460.0
2007-11-05 20:23:00,807.745,808.04,807.745,807.868,3830.0
2007-11-05 20:24:00,807.765,807.871,807.514,807.871,7180.0
2007-11-05 20:25:00,807.744,807.744,807.563,807.606,8060.0
2007-11-05 20:26:00,807.69,807.851,807.22,807.22,3150.0
2007-11-05 20:27:00,807.345,807.595,807.266,807.266,7640.0
2007-11-05 20:28:00,807.349,807.675,807.349,807.675,7480.0
2007-11-05 20:29:00,807.721,808.281,807.592,807.592,5060.0
2007-11-05 20:30:00,807.606,807.606,807.307,807.387,8810.0
2007-11-05 20:31:00,807.403,807.49,807.12,807.291,6350.0
2007-11-05 20:32:00,807.334,807.469,807.27,807.387,3990.0
2007-11-05 20:33:00,807.469,807.63,807.464,807.599,3280.0
2007-11-05 20:34:00,807.591,807.819,807.413,807.777,6250.0
2007-11-05 20:35:00,807.854,807.854,807.457,807.807,6590.0
2007-11-05 20:36:00,807.899,808.118,807.811,808.055,3420.0
2007-11-05 20:37:00,808.03,808.201,808.0,808.108,5600.0
2007-11-05 20:38:00,808.137,808.17,808.026,808.106,3680.0
2007-11-05 20:39:00,808.011,808.011,807.878,807.89,3880.0
2007-11-05 20:40:00,807.781,807.927,807.596,807.927,3220.0
2007-11-05 20:41:00,807.982,808.199,807.895,808.199,4240.0
2007-11-05 20:42:00,808.252,808.303,808.201,808.207,3060.0
2007-11-05 20:43:00,808.274,808.331,808.184,808.329,4620.0
2007-11-05 20:44:00,808.31,808.464,808.288,808.288,3360.0
2007-11-05 20:45:00,807.936,808.421,807.917,808.421,3950.0
2007-11-05 20:46:00,808.35,808.35,808.043,808.043,7240.0
2007-11-05 20:47:00,808.297,808.324,808.152,808.324,4140.0
2007-11-05 20:48:00,808.39,808.412,808.198,808.198,4130.0
2007-11-05 20:49:00,808.32,808.32,808.078,808.078,9130.0
2007-11-05 20:50:00,808.0,808.033,807.696,807.87,4350.0
2007-11-05 20:51:00,808.0,808.139,807.697,808.048,3870.0
2007-11-05 20:52:00,808.211,808.432,808.201,808.432,2290.0
2007-11-05 20:53:00,808.407,808.418,808.292,808.331,3050.0
2007-11-05 20:54:00,808.303,808.314,808.119,808.119,5460.0
2007-11-05 20:55:00,808.045,808.252,807.538,807.538,5630.0
2007-11-05 20:56:00,807.554,807.994,807.494,807.911,3890.0
2007-11-05 20:57:00,807.803,807.915,807.58,807.58,5430.0
2007-11-05 20:58:00,807.634,807.673,807.56,807.56,4040.0
2007-11-05 20:59:00,807.441,807.462,807.14,807.399,7370.0
2007-11-05 21:00:00,807.345,807.447,807.15,807.447,5880.0
2007-11-05 21:01:00,807.345,807.435,806.924,807.435,5080.0
2007-11-05 21:02:00,807.513,807.849,807.494,807.849,3780.0
2007-11-05 21:03:00,807.805,807.836,807.73,807.819,3050.0
2007-11-05 21:04:00,808.07,808.329,808.07,808.212,4900.0
2007-11-05 21:05:00,808.25,808.338,808.155,808.338,4660.0
2007-11-05 21:06:00,808.408,808.408,808.226,808.282,5410.0
2007-11-05 21:07:00,808.149,808.358,808.016,808.358,4150.0
2007-11-05 21:08:00,808.244,808.342,808.164,808.172,3090.0
2007-11-05 21:09:00,808.258,808.397,808.258,808.262,5080.0
2007-11-05 21:10:00,808.366,808.629,808.193,808.629,2940.0
2007-11-05 21:11:00,808.65,808.943,808.65,808.886,4040.0
2007-11-05 21:12:00,808.796,808.843,808.672,808.713,3500.0
2007-11-05 21:13:00,808.677,808.691,808.412,808.649,3250.0
2007-11-05 21:14:00,808.664,808.72,808.392,808.574,3830.0
2007-11-05 21:15:00,808.633,808.737,808.495,808.495,4850.0
2007-11-05 21:16:00,808.348,808.522,808.333,808.482,5680.0
2007-11-05 21:17:00,808.276,808.379,808.175,808.175,6840.0
2007-11-05 21:18:00,807.997,808.027,807.728,807.908,5400.0
2007-11-05 21:19:00,807.837,807.935,807.612,807.634,4310.0
2007-11-05 21:20:00,807.508,807.508,807.146,807.459,9730.0
2007-11-05 21:21:00,807.386,807.57,807.32,807.514,5680.0
2007-11-05 21:22:00,807.507,807.507,807.137,807.137,6030.0
2007-11-05 21:23:00,807.092,807.331,806.635,806.675,6930.0
2007-11-05 21:24:00,806.521,806.641,806.51,806.51,4610.0
2007-11-05 21:25:00,806.379,806.379,806.309,806.352,5230.0
2007-11-05 21:26:00,806.443,806.443,806.187,806.261,4170.0
2007-11-05 21:27:00,806.095,806.095,805.931,805.931,3490.0
2007-11-05 21:28:00,805.57,805.57,805.176,805.176,3520.0
2007-11-05 21:29:00,805.129,805.129,804.927,804.927,5840.0
2007-11-05 21:30:00,804.883,805.374,804.812,805.374,4730.0
2007-11-05 21:31:00,805.151,805.151,804.913,804.913,4240.0
2007-11-05 21:32:00,804.801,805.053,804.766,805.053,5220.0
2007-11-05 21:33:00,805.05,805.131,805.015,805.043,3510.0
2007-11-05 21:34:00,805.003,805.074,804.885,804.918,5610.0
2007-11-05 21:35:00,804.949,805.022,804.794,804.813,5380.0
2007-11-05 21:36:00,804.809,805.014,804.809,804.962,6570.0
2007-11-05 21:37:00,804.96,805.146,804.952,805.12,5790.0
2007-11-05 21:38:00,805.029,805.222,804.971,805.222,4310.0
2007-11-05 21:39:00,805.265,805.526,805.265,805.422,3770.0
2007-11-05 21:40:00,805.34,805.447,805.203,805.203,6140.0
2007-11-05 21:41:00,805.248,805.34,805.071,805.226,3540.0
2007-11-05 21:42:00,805.207,805.342,805.102,805.275,4970.0
2007-11-05 21:43:00,805.292,805.44,805.21,805.389,4290.0
2007-11-05 21:44:00,805.328,805.333,805.223,805.223,5230.0
2007-11-05 21:45:00,805.115,805.126,804.977,805.025,4790.0
2007-11-05 21:46:00,805.05,805.093,804.901,805.093,3760.0
2007-11-05 21:47:00,805.063,805.167,804.929,805.031,2700.0
2007-11-05 21:48:00,805.02,805.327,805.02,805.321,3490.0
2007-11-05 21:49:00,805.288,805.402,805.235,805.235,4740.0
2007-11-05 21:50:00,805.275,805.782,805.084,805.782,3530.0
2007-11-05 21:51:00,805.8,805.846,805.358,805.358,3500.0
2007-11-05 21:52:00,805.339,805.614,805.196,805.614,4440.0
2007-11-05 21:53:00,805.508,805.693,805.29,805.693,3790.0
2007-11-05 21:54:00,805.566,805.749,805.544,805.544,3620.0
2007-11-05 21:55:00,805.487,805.487,805.325,805.409,4830.0
2007-11-05 21:56:00,805.392,805.392,805.024,805.024,6190.0
2007-11-05 21:57:00,805.052,805.393,805.052,805.359,6800.0
2007-11-05 21:58:00,805.515,805.555,805.443,805.555,4340.0
2007-11-05 21:59:00,805.438,805.438,805.317,805.317,4270.0
2007-11-05 22:00:00,805.308,805.329,805.007,805.072,6120.0
2007-11-05 22:01:00,805.143,805.372,805.143,805.372,3460.0
2007-11-05 22:02:00,805.466,805.501,805.322,805.501,3890.0
2007-11-05 22:03:00,805.664,805.678,805.548,805.644,4090.0
2007-11-05 22:04:00,805.62,805.699,805.551,805.551,5140.0
2007-11-05 22:05:00,805.59,805.613,805.438,805.57,3480.0
2007-11-05 22:06:00,805.649,805.793,805.542,805.793,4760.0
2007-11-05 22:07:00,805.786,806.051,805.786,806.011,3100.0
2007-11-05 22:08:00,806.055,806.055,805.944,806.023,4550.0
2007-11-05 22:09:00,806.017,806.145,806.017,806.065,3260.0
2007-11-05 22:10:00,806.114,806.114,805.851,805.909,4570.0
2007-11-05 22:11:00,805.935,806.066,805.861,805.861,4650.0
2007-11-05 22:12:00,805.819,805.87,805.801,805.863,5100.0
2007-11-05 22:13:00,805.839,805.844,805.691,805.844,3940.0
2007-11-05 22:14:00,805.759,805.866,805.728,805.769,6040.0
2007-11-05 22:15:00,805.964,806.027,805.87,806.027,3550.0
2007-11-05 22:16:00,806.033,806.148,806.033,806.051,5200.0
2007-11-05 22:17:00,806.037,806.076,806.017,806.023,3030.0
2007-11-05 22:18:00,806.013,806.013,805.83,805.841,2660.0
2007-11-05 22:19:00,805.97,806.132,805.97,806.005,5400.0
2007-11-05 22:20:00,806.103,806.141,805.985,806.07,6490.0
2007-11-05 22:21:00,805.988,806.165,805.988,806.082,5190.0
2007-11-05 22:22:00,806.124,806.192,805.971,806.192,4250.0
2007-11-05 22:23:00,806.122,806.128,806.001,806.128,4280.0
2007-11-05 22:24:00,806.15,806.432,806.096,806.375,3920.0
2007-11-05 22:25:00,806.283,806.317,805.928,805.928,4520.0
2007-11-05 22:26:00,806.14,806.413,806.05,806.413,7460.0
2007-11-05 22:27:00,806.583,806.94,806.583,806.94,3540.0
2007-11-05 22:28:00,807.05,807.375,807.05,807.375,3960.0
2007-11-05 22:29:00,807.205,807.333,807.149,807.149,6490.0
2007-11-05 22:30:00,807.156,807.156,806.916,806.916,2880.0
2007-11-05 22:31:00,807.021,807.176,807.015,807.102,5030.0
2007-11-05 22:32:00,807.129,807.207,806.902,806.902,6460.0
2007-11-05 22:33:00,806.832,806.876,806.665,806.829,5380.0
2007-11-05 22:34:00,806.86,806.86,806.658,806.658,4700.0
2007-11-05 22:35:00,806.84,806.93,806.782,806.88,3170.0
2007-11-05 22:36:00,806.756,806.927,806.756,806.761,6840.0
2007-11-05 22:37:00,806.726,806.726,806.483,806.561,5400.0
2007-11-05 22:38:00,806.592,806.686,806.587,806.638,5560.0
2007-11-05 22:39:00,806.644,806.644,806.379,806.379,4400.0
2007-11-05 22:40:00,806.383,806.584,806.383,806.408,8170.0
2007-11-05 22:41:00,806.451,806.55,806.34,806.396,3520.0
2007-11-05 22:42:00,806.492,806.492,806.115,806.115,2710.0
2007-11-05 22:43:00,806.074,806.183,806.065,806.073,5000.0
2007-11-05 22:44:00,806.046,806.046,805.912,805.974,4560.0
2007-11-05 22:45:00,805.963,806.007,805.86,805.933,3160.0
2007-11-05 22:46:00,806.021,806.021,805.741,805.741,4710.0
2007-11-05 22:47:00,805.695,805.892,805.646,805.892,5090.0
2007-11-05 22:48:00,805.81,806.066,805.81,806.066,5760.0
2007-11-05 22:49:00,806.105,806.178,806.043,806.044,9640.0
2007-11-05 22:50:00,806.111,806.17,806.111,806.141,3070.0
2007-11-05 22:51:00,806.223,806.339,806.183,806.339,3970.0
2007-11-05 22:52:00,806.225,806.291,806.222,806.248,3810.0
2007-11-05 22:53:00,806.291,806.365,806.222,806.243,3920.0
2007-11-05 22:54:00,806.201,806.359,806.201,806.359,5730.0
2007-11-05 22:55:00,806.291,806.456,806.273,806.395,9670.0
2007-11-05 22:56:00,806.287,806.292,806.103,806.103,4510.0
2007-11-05 22:57:00,806.069,806.114,805.994,805.994,5940.0
2007-11-05 22:58:00,805.935,806.091,805.811,805.811,6390.0
2007-11-05 22:59:00,805.743,805.939,805.743,805.939,4850.0
2007-11-05 23:00:00,805.838,805.903,805.714,805.814,6260.0
2007-11-05 23:01:00,805.735,805.899,805.734,805.77,4570.0
2007-11-05 23:02:00,805.715,805.8,805.656,805.8,4910.0
2007-11-05 23:03:00,805.821,805.957,805.813,805.813,5460.0
2007-11-05 23:04:00,805.834,805.926,805.723,805.926,3950.0
2007-11-05 23:05:00,805.915,806.076,805.915,806.044,4090.0
2007-11-05 23:06:00,805.953,805.96,805.854,805.96,4170.0
2007-11-05 23:07:00,805.872,806.042,805.872,806.001,3340.0
2007-11-05 23:08:00,806.038,806.05,805.935,805.95,4250.0
2007-11-05 23:09:00,805.978,806.091,805.958,805.971,6370.0
2007-11-05 23:10:00,805.914,806.029,805.904,805.963,8530.0
2007-11-05 23:11:00,805.899,805.94,805.822,805.822,3740.0
2007-11-05 23:12:00,805.818,806.036,805.818,806.036,2720.0
2007-11-05 23:13:00,805.962,806.034,805.914,806.016,3320.0
2007-11-05 23:14:00,805.809,805.992,805.752,805.992,4320.0
2007-11-05 23:15:00,805.912,806.037,805.896,806.037,4030.0
2007-11-05 23:17:00,806.016,806.016,805.782,805.929,4170.0
2007-11-05 23:18:00,806.029,806.046,805.888,805.98,3940.0
2007-11-05 23:19:00,806.093,806.1,805.99,805.99,4270.0
2007-11-05 23:20:00,806.066,806.179,806.066,806.071,4340.0
2007-11-05 23:21:00,806.063,806.128,805.966,806.031,5420.0
2007-11-05 23:23:00,806.054,806.141,805.998,806.08,4110.0
2007-11-05 23:24:00,806.091,806.1,805.98,806.04,5220.0
2007-11-05 23:25:00,805.991,806.09,805.964,805.964,4060.0
2007-11-05 23:26:00,805.973,806.049,805.95,805.969,5300.0
2007-11-05 23:27:00,805.971,805.971,805.781,805.781,5710.0
2007-11-05 23:28:00,805.741,805.902,805.741,805.902,3620.0
2007-11-05 23:29:00,805.969,806.154,805.969,805.994,5270.0
2007-11-05 23:30:00,806.006,806.006,805.88,805.972,3720.0
2007-11-05 23:31:00,806.025,806.144,806.025,806.112,4600.0
2007-11-05 23:32:00,806.043,806.13,806.036,806.036,5320.0
2007-11-05 23:33:00,806.079,806.116,806.038,806.111,3130.0
2007-11-05 23:35:00,806.042,806.216,806.042,806.093,4300.0
2007-11-05 23:36:00,806.102,806.175,806.046,806.062,4980.0
2007-11-05 23:40:00,805.945,806.121,805.945,806.089,6400.0
2007-11-05 23:41:00,805.979,805.979,805.807,805.969,4430.0
2007-11-05 23:42:00,806.073,806.155,806.045,806.063,3810.0
2007-11-05 23:43:00,806.131,806.265,806.131,806.175,4150.0
2007-11-05 23:44:00,806.152,806.152,805.956,806.034,3930.0
2007-11-05 23:45:00,806.15,806.323,806.15,806.297,3750.0
2007-11-05 23:46:00,806.186,806.237,806.131,806.237,4810.0
2007-11-05 23:48:00,806.192,806.253,806.159,806.253,5210.0
2007-11-05 23:49:00,806.18,806.224,806.085,806.134,4550.0
2007-11-05 23:50:00,806.011,806.198,805.988,806.198,4660.0
2007-11-05 23:51:00,806.194,806.268,806.192,806.211,3320.0
2007-11-05 23:52:00,806.146,806.222,806.079,806.108,3110.0
2007-11-05 23:53:00,806.18,806.267,806.145,806.145,3600.0
2007-11-05 23:54:00,806.192,806.192,806.066,806.066,4840.0
2007-11-05 23:55:00,806.097,806.14,806.077,806.078,3500.0
2007-11-05 23:56:00,806.006,806.006,805.916,805.955,5320.0
2007-11-05 23:57:00,806.002,806.143,805.836,805.836,3930.0
2007-11-05 23:58:00,805.914,806.075,805.914,806.015,5600.0
2007-11-05 23:59:00,805.946,806.081,805.906,805.97,5520.0
2007-11-06 00:00:00,805.886,806.098,805.886,806.098,3840.0
2007-11-06 00:01:00,805.988,806.197,805.986,806.046,3790.0
2007-11-06 00:02:00,806.067,806.278,806.067,806.138,3250.0
2007-11-06 00:03:00,806.09,806.165,805.963,805.963,2260.0
2007-11-06 00:04:00,805.916,805.953,805.827,805.953,4490.0
2007-11-06 00:05:00,805.977,805.985,805.8,805.8,2910.0
2007-11-06 00:06:00,805.719,805.79,805.719,805.77,2200.0
2007-11-06 00:07:00,805.855,805.946,805.855,805.896,3290.0
2007-11-06 00:08:00,806.6,806.8,806.6,806.6,4170.0
2007-11-06 00:09:00,806.7,806.9,806.6,806.9,4170.0
2007-11-06 00:10:00,805.935,805.935,805.722,805.8,4170.0
2007-11-06 00:11:00,805.831,805.947,805.784,805.835,3360.0
2007-11-06 00:12:00,805.924,805.996,805.904,805.904,3780.0
2007-11-06 00:13:00,806.7,806.8,806.6,806.8,3870.0
2007-11-06 00:14:00,805.894,805.904,805.727,805.833,3870.0
2007-11-06 00:15:00,806.8,807.0,806.8,807.0,2840.0
2007-11-06 00:16:00,805.945,806.019,805.897,805.971,2840.0
2007-11-06 00:17:00,806.8,807.2,806.8,807.2,3430.0
2007-11-06 00:18:00,806.06,806.06,805.909,805.981,3430.0
2007-11-06 00:19:00,805.993,806.013,805.845,805.845,4560.0
2007-11-06 00:20:00,805.78,805.78,805.623,805.644,3620.0
2007-11-06 00:27:00,805.692,805.716,805.61,805.716,2290.0
2007-11-06 00:28:00,807.1,807.1,807.0,807.0,3640.0
2007-11-06 00:29:00,805.626,805.688,805.626,805.671,3640.0
2007-11-06 00:30:00,805.698,805.72,805.622,805.699,4240.0
2007-11-06 00:31:00,806.6,806.9,806.6,806.7,4900.0
2007-11-06 00:32:00,806.8,806.8,806.8,806.8,4900.0
2007-11-06 00:33:00,806.9,806.9,806.9,806.9,4900.0
2007-11-06 00:36:00,805.699,805.74,805.616,805.638,4900.0
2007-11-06 00:37:00,807.1,807.1,807.1,807.1,5860.0
2007-11-06 00:38:00,807.2,807.2,807.2,807.2,5860.0
2007-11-06 00:40:00,805.79,805.79,805.622,805.696,5860.0
2007-11-06 00:41:00,805.613,805.686,805.613,805.652,3920.0
2007-11-06 00:43:00,807.1,807.1,806.8,806.8,1960.0
2007-11-06 00:44:00,805.721,805.727,805.685,805.727,1960.0
2007-11-06 00:45:00,805.819,805.962,805.819,805.862,4510.0
2007-11-06 00:46:00,805.69,805.818,805.622,805.645,3450.0
2007-11-06 00:48:00,805.705,805.705,805.594,805.634,2680.0
2007-11-06 00:49:00,805.692,805.711,805.622,805.645,4110.0
2007-11-06 00:50:00,805.688,805.72,805.547,805.713,6330.0
2007-11-06 00:51:00,805.643,805.698,805.598,805.675,4020.0
2007-11-06 00:52:00,805.651,805.725,805.612,805.66,3580.0
2007-11-06 00:53:00,805.706,805.834,805.648,805.648,2750.0
2007-11-06 00:54:00,806.9,806.9,806.8,806.9,1970.0
2007-11-06 00:55:00,807.0,807.0,806.9,806.9,1970.0
2007-11-06 00:56:00,805.72,805.72,805.636,805.709,1970.0
2007-11-06 00:57:00,805.714,805.736,805.574,805.694,4060.0
2007-11-06 00:58:00,806.9,806.9,806.8,806.9,2150.0
2007-11-06 00:59:00,805.66,805.852,805.66,805.852,2150.0
2007-11-06 01:00:00,805.999,806.253,805.77,806.253,2350.0
2007-11-06 01:01:00,806.392,806.525,806.388,806.525,3460.0
2007-11-06 01:02:00,806.489,806.545,805.852,806.545,2144.0
2007-11-06 01:03:00,806.617,806.72,806.525,806.525,2430.0
2007-11-06 01:04:00,806.46,806.631,806.442,806.55,2030.0
2007-11-06 01:05:00,806.513,806.697,806.513,806.641,2560.0
2007-11-06 01:06:00,806.608,806.744,806.608,806.657,1840.0
2007-11-06 01:07:00,806.51,806.564,806.394,806.428,2140.0
2007-11-06 01:08:00,806.403,806.702,806.403,806.68,2410.0
2007-11-06 01:09:00,806.593,806.939,806.593,806.939,1820.0
2007-11-06 01:10:00,806.836,806.87,806.601,806.858,3093.0
2007-11-06 01:11:00,806.807,806.919,806.781,806.81,3640.0
2007-11-06 01:12:00,806.819,806.889,806.689,806.689,3060.0
2007-11-06 01:13:00,806.69,806.803,806.648,806.746,3690.0
2007-11-06 01:14:00,806.744,806.974,806.744,806.974,3390.0
2007-11-06 01:15:00,807.032,807.032,806.874,806.939,2560.0
2007-11-06 01:16:00,806.993,807.098,806.993,807.034,1910.0
2007-11-06 01:17:00,807.074,807.241,806.976,807.241,3770.0
2007-11-06 01:18:00,807.159,807.169,807.13,807.13,695.0
2007-11-06 01:19:00,807.142,807.208,807.096,807.154,1750.0
2007-11-06 01:20:00,807.154,807.233,807.064,807.071,3985.0
2007-11-06 01:21:00,807.033,807.118,807.019,807.038,1540.0
2007-11-06 01:22:00,807.097,807.161,807.05,807.074,3160.0
2007-11-06 01:23:00,806.972,807.056,806.849,807.056,3140.0
2007-11-06 01:24:00,807.036,807.171,807.036,807.073,3156.0
2007-11-06 01:25:00,807.102,807.102,806.976,807.055,4730.0
2007-11-06 01:26:00,807.1,807.1,806.8,806.8,2270.0
2007-11-06 01:27:00,807.0,807.099,807.0,807.052,2270.0
2007-11-06 01:28:00,807.064,807.119,806.952,807.035,4144.0
2007-11-06 01:29:00,806.924,807.056,806.854,806.858,6659.0
2007-11-06 01:30:00,806.993,807.125,806.862,806.862,2350.0
2007-11-06 01:31:00,806.695,806.806,806.695,806.758,2400.0
2007-11-06 01:32:00,806.693,806.949,806.693,806.905,2220.0
2007-11-06 01:33:00,806.897,806.986,806.897,806.939,2050.0
2007-11-06 01:34:00,806.8,806.8,806.7,806.7,2580.0
2007-11-06 01:36:00,806.916,807.139,806.829,807.139,2580.0
2007-11-06 01:37:00,807.078,807.284,807.078,807.207,2250.0
2007-11-06 01:38:00,807.236,807.428,807.226,807.226,3130.0
2007-11-06 01:39:00,807.285,807.359,807.271,807.323,2920.0
2007-11-06 01:40:00,807.299,807.395,807.222,807.253,6990.0
2007-11-06 01:41:00,807.2,807.2,807.1,807.2,2362.0
2007-11-06 01:42:00,807.17,807.273,807.14,807.14,2362.0
2007-11-06 01:43:00,806.99,807.167,806.941,806.968,4680.0
2007-11-06 01:44:00,806.949,807.093,806.949,806.981,2610.0
2007-11-06 01:45:00,806.959,806.959,806.773,806.857,2320.0
2007-11-06 01:46:00,806.803,806.96,806.716,806.881,3460.0
2007-11-06 01:47:00,806.918,807.143,806.909,806.909,3900.0
2007-11-06 01:48:00,806.97,806.97,806.804,806.811,1950.0
2007-11-06 01:49:00,806.65,806.901,806.65,806.785,2420.0
2007-11-06 01:50:00,806.902,806.921,806.843,806.921,3450.0
2007-11-06 01:51:00,807.2,807.2,807.2,807.2,3200.0
2007-11-06 01:52:00,806.932,806.932,806.816,806.906,3200.0
2007-11-06 01:53:00,806.988,807.074,806.922,806.922,3870.0
2007-11-06 01:54:00,806.938,806.955,806.782,806.955,4236.0
2007-11-06 01:55:00,807.024,807.079,806.865,807.051,3790.0
2007-11-06 01:56:00,807.014,807.05,806.87,807.05,1835.0
2007-11-06 01:57:00,807.7,807.9,807.7,807.8,2960.0
2007-11-06 01:58:00,806.908,807.085,806.831,806.874,2960.0
2007-11-06 01:59:00,806.863,806.918,806.749,806.822,2550.0
2007-11-06 02:00:00,806.733,806.77,806.684,806.734,2370.0
2007-11-06 02:01:00,806.781,806.989,806.781,806.948,4670.0
2007-11-06 02:02:00,806.94,807.0,806.878,806.878,4360.0
2007-11-06 02:03:00,806.902,806.902,806.784,806.897,2820.0
2007-11-06 02:04:00,806.882,806.894,806.717,806.894,6300.0
2007-11-06 02:05:00,806.807,806.954,806.801,806.954,5380.0
2007-11-06 02:06:00,806.849,806.945,806.847,806.899,4570.0
2007-11-06 02:07:00,806.908,806.936,806.849,806.914,4570.0
2007-11-06 02:08:00,806.797,806.963,806.797,806.963,3780.0
2007-11-06 02:09:00,806.916,806.921,806.845,806.919,4700.0
2007-11-06 02:10:00,806.834,806.918,806.682,806.682,3870.0
2007-11-06 02:11:00,806.701,806.743,806.636,806.636,4690.0
2007-11-06 02:12:00,806.503,806.772,806.416,806.54,4510.0
2007-11-06 02:13:00,806.616,806.835,806.45,806.45,5620.0
2007-11-06 02:14:00,806.397,806.419,805.965,805.965,3090.0
2007-11-06 02:15:00,805.954,806.219,805.954,806.006,3600.0
2007-11-06 02:16:00,805.933,806.199,805.933,806.199,5190.0
2007-11-06 02:17:00,806.373,806.515,806.27,806.348,5310.0
2007-11-06 02:18:00,806.36,806.417,806.203,806.238,3240.0
2007-11-06 02:19:00,806.106,806.156,805.777,806.05,9910.0
2007-11-06 02:20:00,806.095,806.233,805.781,806.233,4270.0
2007-11-06 02:21:00,806.252,806.621,806.252,806.57,3260.0
2007-11-06 02:22:00,806.448,806.674,806.378,806.383,4500.0
2007-11-06 02:23:00,806.36,806.449,806.262,806.415,4350.0
2007-11-06 02:24:00,806.435,806.917,806.435,806.917,3030.0
2007-11-06 02:25:00,806.889,807.11,806.657,807.11,4560.0
2007-11-06 02:26:00,807.041,807.077,806.938,806.938,4550.0
2007-11-06 02:27:00,806.997,807.106,806.905,806.948,3600.0
2007-11-06 02:28:00,806.973,807.127,806.912,807.039,3560.0
2007-11-06 02:29:00,807.062,807.064,806.841,807.034,5020.0
2007-11-06 02:30:00,806.973,807.14,806.934,806.934,10030.0
2007-11-06 02:31:00,806.878,806.878,806.76,806.767,4660.0
2007-11-06 02:32:00,806.776,806.854,806.761,806.816,3460.0
2007-11-06 02:33:00,806.891,806.891,806.802,806.83,7420.0
2007-11-06 02:34:00,806.913,806.928,806.811,806.928,6610.0
2007-11-06 02:35:00,806.878,806.897,806.799,806.855,3510.0
2007-11-06 02:36:00,806.975,807.113,806.965,807.042,5130.0
2007-11-06 02:37:00,807.087,807.191,807.059,807.139,4900.0
2007-11-06 02:38:00,807.127,807.296,807.127,807.155,3920.0
2007-11-06 02:39:00,807.215,807.399,807.148,807.309,6980.0
2007-11-06 02:40:00,807.255,807.365,807.17,807.204,4290.0
2007-11-06 02:41:00,807.115,807.29,807.115,807.29,2450.0
2007-11-06 02:42:00,807.446,807.474,807.329,807.329,5339.0
2007-11-06 02:43:00,807.256,807.272,807.12,807.145,2910.0
2007-11-06 02:44:00,807.13,807.407,807.13,807.407,3440.0
2007-11-06 02:45:00,807.333,807.333,807.214,807.245,5840.0
2007-11-06 02:46:00,807.294,807.364,807.272,807.272,3710.0
2007-11-06 02:47:00,807.174,807.245,807.124,807.245,3810.0
2007-11-06 02:48:00,807.319,807.61,807.319,807.411,6270.0
2007-11-06 02:49:00,807.49,807.597,807.457,807.457,5060.0
2007-11-06 02:50:00,807.454,807.493,807.341,807.369,4160.0
2007-11-06 02:51:00,807.405,807.405,807.334,807.359,3540.0
2007-11-06 02:52:00,807.436,807.592,807.351,807.592,5770.0
2007-11-06 02:53:00,807.656,807.68,807.526,807.604,3270.0
2007-11-06 02:54:00,807.589,807.637,807.43,807.629,4220.0
2007-11-06 02:55:00,807.69,807.825,807.69,807.825,3440.0
2007-11-06 02:56:00,807.871,807.871,807.559,807.559,4150.0
2007-11-06 02:57:00,807.643,807.854,807.643,807.854,5120.0
2007-11-06 02:58:00,807.845,807.926,807.795,807.926,6500.0
2007-11-06 02:59:00,807.948,807.971,807.855,807.94,3970.0
2007-11-06 03:00:00,807.897,807.974,807.821,807.94,2810.0
2007-11-06 03:01:00,807.971,808.182,807.937,808.136,5670.0
2007-11-06 03:02:00,808.173,808.264,807.783,808.066,5710.0
2007-11-06 03:03:00,808.159,808.238,808.159,808.199,3570.0
2007-11-06 03:04:00,808.089,808.089,807.884,807.884,3320.0
2007-11-06 03:05:00,807.997,808.102,807.942,808.082,4530.0
2007-11-06 03:06:00,807.978,807.978,807.821,807.821,4440.0
2007-11-06 03:07:00,807.709,807.761,807.609,807.761,5340.0
2007-11-06 03:08:00,807.929,808.116,807.907,808.116,7000.0
2007-11-06 03:09:00,808.143,808.143,807.665,807.815,7840.0
2007-11-06 03:10:00,807.771,807.879,807.771,807.857,6000.0
2007-11-06 03:11:00,807.813,807.845,807.774,807.786,3880.0
2007-11-06 03:12:00,807.687,807.715,807.367,807.459,5050.0
2007-11-06 03:13:00,807.496,807.635,807.451,807.476,5560.0
2007-11-06 03:14:00,807.519,807.519,807.397,807.423,5670.0
2007-11-06 03:15:00,807.41,807.479,807.41,807.46,2940.0
2007-11-06 03:16:00,807.356,807.362,807.272,807.272,6910.0
2007-11-06 03:17:00,807.383,807.383,807.304,807.323,4290.0
2007-11-06 03:18:00,807.345,807.41,807.181,807.242,6010.0
2007-11-06 03:19:00,807.324,807.382,807.212,807.382,8350.0
2007-11-06 03:20:00,807.238,807.307,807.098,807.179,5780.0
2007-11-06 03:21:00,807.33,807.534,807.33,807.382,4020.0
2007-11-06 03:22:00,807.586,807.706,807.583,807.595,5940.0
2007-11-06 03:23:00,807.626,807.693,807.527,807.636,5250.0
2007-11-06 03:24:00,807.578,807.84,807.459,807.84,4300.0
2007-11-06 03:25:00,808.061,808.17,807.987,807.987,5620.0
2007-11-06 03:26:00,808.015,808.068,807.918,808.038,3910.0
2007-11-06 03:27:00,808.117,808.125,808.102,808.102,1570.0
2007-11-06 03:28:00,808.118,808.118,807.869,807.954,6230.0
2007-11-06 03:29:00,808.102,808.18,808.06,808.164,5910.0
2007-11-06 03:30:00,808.082,808.082,807.936,808.056,5710.0
2007-11-06 03:31:00,808.157,808.157,808.112,808.112,1530.0
2007-11-06 03:32:00,808.163,808.163,807.956,808.122,3250.0
2007-11-06 03:33:00,808.092,808.092,807.931,808.029,5650.0
2007-11-06 03:34:00,807.984,808.074,807.984,808.074,680.0
2007-11-06 03:35:00,808.165,808.227,808.114,808.194,3740.0
2007-11-06 03:36:00,808.149,808.259,807.976,808.259,3910.0
2007-11-06 03:37:00,808.116,808.208,808.086,808.086,4230.0
2007-11-06 03:38:00,808.113,808.35,808.059,808.346,6000.0
2007-11-06 03:39:00,808.315,808.562,808.315,808.341,3850.0
2007-11-06 03:40:00,808.255,808.454,808.252,808.454,5940.0
2007-11-06 03:41:00,808.449,808.735,808.439,808.735,4470.0
2007-11-06 03:42:00,808.588,808.729,808.531,808.679,4110.0
2007-11-06 03:43:00,808.68,808.726,808.566,808.599,4420.0
2007-11-06 03:44:00,808.452,808.452,808.292,808.32,4160.0
2007-11-06 03:45:00,808.329,808.329,808.202,808.226,5680.0
2007-11-06 03:46:00,808.203,808.272,808.158,808.2,4700.0
2007-11-06 03:47:00,808.283,808.444,808.271,808.444,7070.0
2007-11-06 03:48:00,808.473,808.664,808.26,808.44,4870.0
2007-11-06 03:49:00,808.433,808.54,808.284,808.54,5030.0
2007-11-06 03:50:00,808.37,808.547,808.328,808.547,5770.0
2007-11-06 03:51:00,808.469,808.601,808.315,808.601,3430.0
2007-11-06 03:52:00,808.484,808.484,808.314,808.446,4730.0
2007-11-06 03:53:00,808.446,808.623,808.446,808.487,3040.0
2007-11-06 03:54:00,808.484,808.623,808.282,808.623,6180.0
2007-11-06 03:55:00,808.727,808.871,808.692,808.753,5100.0
2007-11-06 03:56:00,808.689,808.689,808.466,808.466,3950.0
2007-11-06 03:57:00,808.585,808.842,808.58,808.58,4920.0
2007-11-06 03:58:00,808.541,808.683,808.448,808.479,5780.0
2007-11-06 03:59:00,808.601,808.653,808.551,808.562,5300.0
2007-11-06 04:00:00,808.594,808.594,808.365,808.375,7020.0
2007-11-06 04:01:00,808.359,808.359,808.056,808.103,7060.0
2007-11-06 04:02:00,808.095,808.367,808.095,808.178,2980.0
2007-11-06 04:03:00,808.102,808.165,808.068,808.165,5220.0
2007-11-06 04:04:00,808.158,808.158,807.94,808.008,3320.0
2007-11-06 04:05:00,808.015,808.065,808.002,808.054,3620.0
2007-11-06 04:06:00,808.042,808.207,807.995,807.995,3670.0
2007-11-06 04:07:00,807.899,807.924,807.805,807.877,3400.0
2007-11-06 04:08:00,807.904,807.904,807.783,807.858,3700.0
2007-11-06 04:09:00,807.903,807.904,807.739,807.765,5310.0
2007-11-06 04:10:00,807.797,807.972,807.741,807.778,4940.0
2007-11-06 04:11:00,807.842,807.842,807.676,807.676,5230.0
2007-11-06 04:12:00,807.707,807.792,807.623,807.786,5030.0
2007-11-06 04:13:00,807.932,807.981,807.895,807.906,4570.0
2007-11-06 04:14:00,807.954,807.954,807.724,807.809,5400.0
2007-11-06 04:15:00,807.963,808.145,807.963,808.13,4950.0
2007-11-06 04:16:00,808.063,808.227,808.02,808.02,4120.0
2007-11-06 04:17:00,808.168,808.647,808.168,808.283,3080.0
2007-11-06 04:18:00,808.228,808.228,807.932,808.152,5120.0
2007-11-06 04:19:00,808.252,808.252,808.121,808.194,7740.0
2007-11-06 04:20:00,808.3,808.382,808.101,808.382,4370.0
2007-11-06 04:21:00,808.416,808.459,808.182,808.292,4670.0
2007-11-06 04:22:00,808.28,808.367,808.197,808.367,6320.0
2007-11-06 04:23:00,808.435,808.458,808.351,808.36,5020.0
2007-11-06 04:24:00,808.351,808.415,808.138,808.138,3760.0
2007-11-06 04:25:00,808.168,808.214,808.125,808.17,4610.0
2007-11-06 04:26:00,808.205,808.218,808.062,808.218,3340.0
2007-11-06 04:27:00,808.21,808.305,808.113,808.113,4830.0
2007-11-06 04:28:00,808.096,808.146,808.076,808.113,4910.0
2007-11-06 04:29:00,808.117,808.274,808.041,808.196,4700.0
2007-11-06 04:30:00,808.101,808.224,808.053,808.161,5750.0
2007-11-06 04:31:00,808.157,808.185,808.037,808.037,4660.0
2007-11-06 04:32:00,808.01,808.08,807.903,808.08,4290.0
2007-11-06 04:33:00,808.051,808.135,807.995,807.995,4110.0
2007-11-06 04:34:00,807.877,807.943,807.824,807.921,4720.0
2007-11-06 04:35:00,807.979,807.979,807.979,807.979,800.0
2007-11-06 04:36:00,807.929,808.093,807.929,807.965,5550.0
2007-11-06 04:37:00,807.969,807.969,807.839,807.892,3920.0
2007-11-06 04:38:00,807.978,808.109,807.956,808.109,7370.0
2007-11-06 04:39:00,808.141,808.24,808.141,808.192,4500.0
2007-11-06 04:40:00,808.031,808.136,807.912,808.136,5140.0
2007-11-06 04:41:00,807.994,808.149,807.942,808.149,4100.0
2007-11-06 04:42:00,808.096,808.096,807.835,808.008,6170.0
2007-11-06 04:43:00,807.975,808.101,807.907,808.101,5480.0
2007-11-06 04:44:00,808.3,808.3,808.3,808.3,3810.0
2007-11-06 04:45:00,808.124,808.124,808.002,808.002,3810.0
2007-11-06 04:46:00,808.104,808.104,807.919,808.001,4420.0
2007-11-06 04:47:00,808.105,808.105,807.924,807.986,4880.0
2007-11-06 04:48:00,808.051,808.205,808.009,808.009,4090.0
2007-11-06 04:49:00,808.104,808.104,807.91,807.91,10510.0
2007-11-06 04:50:00,807.907,807.92,807.857,807.881,6550.0
2007-11-06 04:51:00,807.883,808.011,807.832,807.882,3930.0
2007-11-06 04:52:00,807.86,807.926,807.744,807.744,4810.0
2007-11-06 04:53:00,807.828,807.828,807.725,807.816,3850.0
2007-11-06 04:54:00,807.856,807.856,807.631,807.776,6740.0
2007-11-06 04:55:00,807.937,807.973,807.826,807.902,4550.0
2007-11-06 04:56:00,807.826,807.904,807.806,807.848,5560.0
2007-11-06 04:57:00,807.871,807.92,807.742,807.742,5730.0
2007-11-06 04:58:00,807.651,807.651,807.573,807.594,3870.0
2007-11-06 04:59:00,807.681,807.728,807.616,807.627,6680.0
2007-11-06 05:00:00,807.646,807.646,807.492,807.591,4150.0
2007-11-06 05:01:00,807.543,807.684,807.312,807.312,6330.0
2007-11-06 05:02:00,807.35,807.435,807.229,807.229,6630.0
2007-11-06 05:03:00,807.301,807.4,807.301,807.366,5330.0
2007-11-06 05:04:00,807.428,807.428,807.186,807.253,9440.0
2007-11-06 05:05:00,807.422,807.469,807.417,807.417,8720.0
2007-11-06 05:06:00,807.452,807.515,807.414,807.455,4650.0
2007-11-06 05:07:00,807.486,807.572,807.372,807.372,4680.0
2007-11-06 05:08:00,807.495,807.554,807.421,807.482,4830.0
2007-11-06 05:09:00,807.481,807.522,807.425,807.52,4490.0
2007-11-06 05:10:00,807.382,807.699,807.382,807.487,11780.0
2007-11-06 05:11:00,807.454,807.661,807.454,807.48,6700.0
2007-11-06 05:12:00,807.612,807.612,807.232,807.331,6760.0
2007-11-06 05:13:00,807.359,807.616,807.359,807.616,5250.0
2007-11-06 05:14:00,807.573,807.716,807.289,807.524,5180.0
2007-11-06 05:15:00,807.584,807.584,807.454,807.462,4290.0
2007-11-06 05:16:00,807.382,807.427,807.267,807.267,5270.0
2007-11-06 05:17:00,807.383,807.554,807.34,807.554,4150.0
2007-11-06 05:18:00,807.343,807.417,807.237,807.417,4640.0
2007-11-06 05:19:00,807.431,807.666,807.431,807.572,9950.0
2007-11-06 05:20:00,807.593,807.643,807.414,807.643,6630.0
2007-11-06 05:21:00,807.692,807.896,807.692,807.788,7190.0
2007-11-06 05:22:00,807.863,808.033,807.721,808.033,7550.0
2007-11-06 05:23:00,808.109,808.241,808.109,808.109,8660.0
2007-11-06 05:24:00,808.217,808.251,808.07,808.244,3800.0
2007-11-06 05:25:00,808.101,808.283,808.101,808.283,6270.0
2007-11-06 05:26:00,808.165,808.22,808.085,808.119,4450.0
2007-11-06 05:27:00,808.125,808.327,808.125,808.273,7370.0
2007-11-06 05:28:00,808.229,808.229,808.12,808.12,6980.0
2007-11-06 05:29:00,808.001,808.026,807.928,807.928,4820.0
2007-11-06 05:30:00,807.799,807.965,807.767,807.767,5550.0
2007-11-06 05:31:00,808.013,808.07,807.978,808.021,4690.0
2007-11-06 05:32:00,808.003,808.146,808.003,808.146,5580.0
2007-11-06 05:33:00,808.154,808.302,808.106,808.302,9190.0
2007-11-06 05:34:00,808.134,808.144,807.983,808.144,3930.0
2007-11-06 05:35:00,808.197,808.403,808.162,808.162,4880.0
2007-11-06 05:36:00,808.129,808.178,808.083,808.145,6880.0
2007-11-06 05:37:00,808.092,808.339,808.092,808.339,5330.0
2007-11-06 05:38:00,808.175,808.238,808.018,808.238,7560.0
2007-11-06 05:39:00,808.355,808.475,808.355,808.375,6390.0
2007-11-06 05:40:00,808.233,808.375,808.2,808.242,5760.0
2007-11-06 05:41:00,808.206,808.332,808.194,808.206,4960.0
2007-11-06 05:42:00,808.101,808.263,808.075,808.075,4930.0
2007-11-06 05:43:00,808.181,808.4,808.181,808.298,5280.0
2007-11-06 05:44:00,808.296,808.484,808.292,808.484,4870.0
2007-11-06 05:45:00,808.304,808.436,808.304,808.436,5850.0
2007-11-06 05:46:00,808.463,808.572,808.303,808.546,4480.0
2007-11-06 05:47:00,808.525,808.639,808.525,808.584,3750.0
2007-11-06 05:48:00,808.564,808.702,808.368,808.702,5110.0
2007-11-06 05:49:00,808.721,808.772,808.599,808.772,8090.0
2007-11-06 05:50:00,808.66,808.723,808.547,808.547,4460.0
2007-11-06 05:51:00,808.54,808.684,808.515,808.649,7130.0
2007-11-06 05:52:00,808.537,808.574,808.413,808.534,4350.0
2007-11-06 05:53:00,808.574,808.574,808.439,808.488,7400.0
2007-11-06 05:54:00,808.382,808.413,808.315,808.408,4050.0
2007-11-06 05:55:00,808.381,808.574,808.369,808.398,7330.0
2007-11-06 05:56:00,808.375,808.457,808.33,808.457,6400.0
2007-11-06 05:57:00,808.392,808.455,808.278,808.338,4920.0
2007-11-06 05:58:00,808.287,808.534,808.22,808.534,4520.0
2007-11-06 05:59:00,808.56,808.614,808.142,808.142,7040.0
2007-11-06 06:00:00,808.055,808.068,807.916,807.916,6950.0
2007-11-06 06:01:00,807.987,808.157,807.893,808.157,4930.0
2007-11-06 06:02:00,808.094,808.193,808.006,808.19,7950.0
2007-11-06 06:03:00,808.204,808.321,808.204,808.321,6950.0
2007-11-06 06:04:00,808.351,808.419,808.282,808.322,6410.0
2007-11-06 06:05:00,808.288,808.31,808.24,808.266,4420.0
2007-11-06 06:06:00,808.457,808.457,808.214,808.214,3960.0
2007-11-06 06:07:00,808.309,808.327,808.143,808.252,5110.0
2007-11-06 06:08:00,808.239,808.291,808.168,808.291,3960.0
2007-11-06 06:09:00,808.352,808.487,808.352,808.411,5720.0
2007-11-06 06:10:00,808.33,808.468,808.207,808.207,6230.0
2007-11-06 06:11:00,808.303,808.41,808.265,808.265,4620.0
2007-11-06 06:12:00,808.204,808.341,808.204,808.274,4640.0
2007-11-06 06:13:00,808.241,808.241,808.062,808.231,5600.0
2007-11-06 06:14:00,808.198,808.808,808.19,808.19,5730.0
2007-11-06 06:15:00,808.187,808.187,808.036,808.101,7320.0
2007-11-06 06:16:00,808.104,808.105,807.872,808.07,4690.0
2007-11-06 06:17:00,808.065,808.168,808.041,808.061,5390.0
2007-11-06 06:18:00,808.111,808.215,808.029,808.153,5260.0
2007-11-06 06:19:00,808.067,808.218,808.067,808.145,6640.0
2007-11-06 06:20:00,808.106,808.113,807.981,807.984,5160.0
2007-11-06 06:21:00,808.128,808.222,808.128,808.177,5240.0
2007-11-06 06:22:00,808.251,808.251,808.057,808.057,5540.0
2007-11-06 06:23:00,808.081,808.177,808.001,808.001,8130.0
2007-11-06 06:24:00,807.954,808.048,807.945,808.048,6180.0
2007-11-06 06:25:00,808.119,808.263,808.049,808.049,6960.0
2007-11-06 06:26:00,807.999,808.038,807.922,808.032,4130.0
2007-11-06 06:27:00,808.099,808.135,808.045,808.092,5690.0
2007-11-06 06:28:00,808.126,808.223,808.078,808.214,5130.0
2007-11-06 06:29:00,808.437,808.518,808.255,808.261,5740.0
2007-11-06 06:30:00,808.246,808.264,808.07,808.264,5970.0
2007-11-06 06:31:00,808.232,808.385,808.177,808.177,3580.0
2007-11-06 06:32:00,808.254,808.302,808.16,808.207,4460.0
2007-11-06 06:33:00,808.17,808.337,808.082,808.337,4970.0
2007-11-06 06:34:00,808.274,808.376,808.274,808.298,4930.0
2007-11-06 06:35:00,808.324,808.36,808.212,808.268,4350.0
2007-11-06 06:36:00,808.37,808.373,808.175,808.307,7360.0
2007-11-06 06:37:00,808.245,808.271,808.18,808.243,6460.0
2007-11-06 06:38:00,808.251,808.439,808.251,808.332,4640.0
2007-11-06 06:39:00,808.399,808.432,808.343,808.389,12570.0
2007-11-06 06:40:00,808.318,808.318,808.127,808.127,6860.0
2007-11-06 06:41:00,808.209,808.29,808.169,808.211,6020.0
2007-11-06 06:42:00,808.229,808.229,808.036,808.105,6970.0
2007-11-06 06:43:00,808.238,808.269,808.155,808.173,5470.0
2007-11-06 06:44:00,808.162,808.273,808.08,808.156,5680.0
2007-11-06 06:45:00,808.206,808.323,808.179,808.179,4190.0
2007-11-06 06:46:00,808.158,808.344,808.158,808.344,6150.0
2007-11-06 06:47:00,808.337,808.41,808.267,808.267,5080.0
2007-11-06 06:48:00,808.251,808.259,808.182,808.259,4710.0
2007-11-06 06:49:00,808.256,808.409,808.172,808.337,5390.0
2007-11-06 06:50:00,808.179,808.231,808.129,808.231,6760.0
2007-11-06 06:51:00,808.202,808.394,808.202,808.372,3990.0
2007-11-06 06:52:00,808.413,808.413,808.199,808.317,6030.0
2007-11-06 06:53:00,808.457,808.51,808.42,808.479,4330.0
2007-11-06 06:54:00,808.52,808.714,808.397,808.589,5890.0
2007-11-06 06:55:00,808.584,808.72,808.584,808.659,6020.0
2007-11-06 06:56:00,808.642,808.712,808.41,808.594,4920.0
2007-11-06 06:57:00,808.755,808.755,808.285,808.681,6540.0
2007-11-06 06:58:00,808.706,808.965,808.575,808.965,6430.0
2007-11-06 06:59:00,808.983,809.008,808.854,808.854,4730.0
2007-11-06 07:00:00,808.91,808.938,808.768,808.827,9460.0
2007-11-06 07:01:00,808.883,809.008,808.795,808.811,4600.0
2007-11-06 07:02:00,808.673,808.772,808.613,808.686,5970.0
2007-11-06 07:03:00,808.796,808.876,808.714,808.714,3980.0
2007-11-06 07:04:00,808.639,808.914,808.639,808.8,4650.0
2007-11-06 07:05:00,808.865,808.919,808.791,808.791,4540.0
2007-11-06 07:06:00,808.718,808.88,808.718,808.88,3670.0
2007-11-06 07:07:00,808.932,808.991,808.819,808.819,4150.0
2007-11-06 07:08:00,808.88,808.944,808.724,808.888,4840.0
2007-11-06 07:09:00,808.816,808.966,808.816,808.966,5760.0
2007-11-06 07:10:00,809.005,809.169,808.778,808.824,8090.0
2007-11-06 07:11:00,808.665,809.048,808.665,808.889,3900.0
2007-11-06 07:12:00,808.929,808.929,808.533,808.581,3500.0
2007-11-06 07:13:00,808.379,808.731,808.379,808.731,5230.0
2007-11-06 07:14:00,808.747,808.747,808.434,808.501,4300.0
2007-11-06 07:15:00,808.512,808.557,808.486,808.537,3490.0
2007-11-06 07:16:00,808.586,808.674,808.393,808.674,3710.0
2007-11-06 07:17:00,808.613,808.613,808.493,808.572,3780.0
2007-11-06 07:18:00,808.634,808.767,808.627,808.655,4560.0
2007-11-06 07:19:00,808.629,808.672,808.423,808.621,3690.0
2007-11-06 07:20:00,808.471,808.58,808.357,808.535,3910.0
2007-11-06 07:21:00,808.643,808.643,808.386,808.481,3160.0
2007-11-06 07:22:00,808.441,808.578,808.294,808.328,5620.0
2007-11-06 07:23:00,808.564,808.706,808.564,808.606,3820.0
2007-11-06 07:24:00,808.587,808.628,808.477,808.628,6550.0
2007-11-06 07:25:00,808.551,808.762,808.341,808.341,7270.0
2007-11-06 07:26:00,808.386,808.458,808.253,808.36,4480.0
2007-11-06 07:27:00,808.4,808.643,808.32,808.642,4250.0
2007-11-06 07:28:00,808.58,808.58,808.43,808.43,7530.0
2007-11-06 07:29:00,808.392,808.59,808.387,808.391,8750.0
2007-11-06 07:30:00,808.264,808.45,808.127,808.127,4270.0
2007-11-06 07:31:00,808.178,808.375,808.152,808.346,7000.0
2007-11-06 07:32:00,808.327,808.452,807.888,808.452,7160.0
2007-11-06 07:33:00,808.423,808.471,808.405,808.422,4090.0
2007-11-06 07:34:00,808.381,808.387,808.126,808.387,8480.0
2007-11-06 07:35:00,808.472,808.533,808.163,808.163,7730.0
2007-11-06 07:36:00,808.131,808.361,808.1,808.308,4760.0
2007-11-06 07:37:00,808.31,808.624,808.252,808.624,4460.0
2007-11-06 07:38:00,808.494,808.511,808.246,808.435,5540.0
2007-11-06 07:39:00,808.328,808.379,808.158,808.251,8080.0
2007-11-06 07:40:00,808.419,808.713,808.419,808.423,5350.0
2007-11-06 07:41:00,808.338,808.631,808.338,808.631,5100.0
2007-11-06 07:42:00,808.723,808.74,808.593,808.74,6090.0
2007-11-06 07:43:00,808.697,808.793,808.672,808.714,6060.0
2007-11-06 07:44:00,808.548,808.557,808.385,808.422,3690.0
2007-11-06 07:45:00,808.303,808.375,808.253,808.362,7180.0
2007-11-06 07:46:00,808.331,808.577,808.331,808.431,3570.0
2007-11-06 07:47:00,808.371,808.532,808.191,808.508,4970.0
2007-11-06 07:48:00,808.461,808.57,808.45,808.536,4450.0
2007-11-06 07:49:00,808.473,808.473,808.172,808.256,7300.0
2007-11-06 07:50:00,808.374,808.625,808.353,808.353,15610.0
2007-11-06 07:51:00,808.27,808.465,808.248,808.248,6100.0
2007-11-06 07:52:00,808.076,808.076,807.963,808.035,3970.0
2007-11-06 07:53:00,810.9,811.2,810.9,811.2,9260.0
2007-11-06 07:54:00,808.112,808.463,808.112,808.463,9260.0
2007-11-06 07:55:00,808.516,808.516,808.346,808.421,6120.0
2007-11-06 07:56:00,808.271,808.499,808.271,808.384,4810.0
2007-11-06 07:57:00,808.278,808.366,808.215,808.346,4420.0
2007-11-06 07:58:00,808.178,808.583,808.178,808.583,3650.0
2007-11-06 07:59:00,808.518,808.639,808.458,808.521,5410.0
2007-11-06 08:00:00,808.413,808.588,808.182,808.588,3950.0
2007-11-06 08:01:00,808.473,808.473,807.863,808.266,3660.0
2007-11-06 08:02:00,808.309,808.816,808.309,808.816,5180.0
2007-11-06 08:03:00,808.829,808.935,808.718,808.836,4290.0
2007-11-06 08:04:00,808.926,809.156,808.483,809.156,3730.0
2007-11-06 08:05:00,809.236,809.251,809.02,809.02,5190.0
2007-11-06 08:06:00,808.894,809.19,808.894,809.032,4820.0
2007-11-06 08:07:00,808.884,809.003,808.728,808.8,5210.0
2007-11-06 08:08:00,809.048,809.147,808.944,809.049,4600.0
2007-11-06 08:09:00,809.114,809.205,809.062,809.088,5990.0
2007-11-06 08:10:00,808.986,809.021,808.912,808.912,5670.0
2007-11-06 08:11:00,808.908,809.01,808.761,809.01,5370.0
2007-11-06 08:12:00,808.906,808.933,808.714,808.776,4027.0
2007-11-06 08:13:00,808.659,809.032,808.659,808.941,3200.0
2007-11-06 08:14:00,808.842,808.845,808.795,808.795,4020.0
2007-11-06 08:15:00,808.756,808.964,808.735,808.964,6100.0
2007-11-06 08:16:00,808.903,808.903,808.748,808.846,5050.0
2007-11-06 08:17:00,808.941,809.041,808.769,809.041,4650.0
2007-11-06 08:18:00,809.145,809.274,808.994,809.274,5820.0
2007-11-06 08:19:00,809.333,809.357,808.922,809.353,5780.0
2007-11-06 08:20:00,809.405,809.699,809.405,809.536,4060.0
2007-11-06 08:21:00,809.511,809.771,809.366,809.708,7120.0
2007-11-06 08:22:00,809.729,809.735,809.428,809.735,3440.0
2007-11-06 08:23:00,809.769,809.908,809.483,809.908,4950.0
2007-11-06 08:24:00,809.878,809.941,809.752,809.909,3340.0
2007-11-06 08:25:00,810.016,810.146,809.915,810.146,4370.0
2007-11-06 08:26:00,810.075,810.079,809.94,810.046,6340.0
2007-11-06 08:27:00,809.944,809.977,809.701,809.832,3930.0
2007-11-06 08:28:00,809.681,809.854,809.423,809.423,3710.0
2007-11-06 08:29:00,809.438,809.891,809.438,809.891,6480.0
2007-11-06 08:30:00,809.701,809.95,809.339,809.95,7840.0
2007-11-06 08:31:00,809.952,809.952,809.485,809.913,3710.0
2007-11-06 08:32:00,809.943,809.943,809.664,809.759,4890.0
2007-11-06 08:33:00,809.873,809.956,809.634,809.927,6640.0
2007-11-06 08:34:00,809.903,810.089,809.903,810.023,4060.0
2007-11-06 08:35:00,810.149,810.149,810.034,810.037,5390.0
2007-11-06 08:36:00,810.037,810.086,809.608,809.608,8560.0
2007-11-06 08:37:00,809.813,809.949,809.786,809.848,4760.0
2007-11-06 08:38:00,809.771,809.923,809.697,809.806,8160.0
2007-11-06 08:39:00,809.944,810.445,809.944,810.445,7060.0
2007-11-06 08:40:00,810.42,810.45,810.275,810.45,3960.0
2007-11-06 08:41:00,810.408,810.424,810.022,810.022,3700.0
2007-11-06 08:42:00,809.947,810.187,809.947,809.994,6310.0
2007-11-06 08:43:00,810.011,810.265,809.668,810.265,5680.0
2007-11-06 08:44:00,810.314,810.416,810.044,810.416,4240.0
2007-11-06 08:45:00,810.48,810.48,810.36,810.36,4800.0
2007-11-06 08:46:00,810.365,810.439,810.231,810.353,3650.0
2007-11-06 08:47:00,810.354,811.003,810.184,811.003,8260.0
2007-11-06 08:48:00,810.978,811.121,810.741,811.086,3840.0
2007-11-06 08:49:00,810.884,811.108,810.884,811.023,7930.0
2007-11-06 08:50:00,810.965,811.092,810.811,811.017,8220.0
2007-11-06 08:51:00,810.874,811.018,810.697,810.697,2919.0
2007-11-06 08:52:00,810.786,810.861,810.356,810.861,4310.0
2007-11-06 08:53:00,810.967,811.09,810.653,810.966,2990.0
2007-11-06 08:54:00,810.887,810.924,810.612,810.924,7430.0
2007-11-06 08:55:00,810.967,811.091,810.689,810.689,5560.0
2007-11-06 08:56:00,810.627,810.908,810.627,810.707,4420.0
2007-11-06 08:57:00,810.543,810.71,810.345,810.71,7000.0
2007-11-06 08:58:00,810.676,810.676,810.438,810.481,4080.0
2007-11-06 08:59:00,810.52,810.898,810.52,810.898,6737.0
2007-11-06 09:00:00,810.91,811.245,810.643,811.245,5510.0
2007-11-06 09:01:00,811.105,811.3,811.0,811.247,3700.0
2007-11-06 09:02:00,811.208,811.208,810.867,811.002,2810.0
2007-11-06 09:03:00,811.325,811.854,811.204,811.813,6460.0
2007-11-06 09:04:00,811.752,811.945,811.566,811.945,5250.0
2007-11-06 09:05:00,811.898,812.354,811.898,812.354,4010.0
2007-11-06 09:06:00,812.383,812.52,811.82,812.196,7450.0
2007-11-06 09:07:00,812.402,812.496,811.972,812.345,5370.0
2007-11-06 09:08:00,812.416,812.416,812.129,812.166,3860.0
2007-11-06 09:09:00,811.995,812.308,811.995,812.286,5360.0
2007-11-06 09:10:00,812.238,812.333,811.929,812.333,3280.0
2007-11-06 09:11:00,812.383,812.433,812.294,812.364,8140.0
2007-11-06 09:12:00,812.222,812.672,812.089,812.52,4680.0
2007-11-06 09:13:00,812.574,812.698,812.399,812.525,5280.0
2007-11-06 09:14:00,812.659,812.893,812.404,812.893,4230.0
2007-11-06 09:15:00,812.987,813.065,812.839,813.031,5580.0
2007-11-06 09:16:00,813.172,813.402,813.172,813.329,4700.0
2007-11-06 09:17:00,813.219,813.981,813.188,813.981,4530.0
2007-11-06 09:18:00,813.862,813.862,813.528,813.664,2760.0
2007-11-06 09:19:00,813.553,813.777,813.348,813.501,3450.0
2007-11-06 09:20:00,813.457,813.568,813.37,813.528,4510.0
2007-11-06 09:21:00,813.47,813.682,813.407,813.606,6820.0
2007-11-06 09:22:00,813.687,813.747,813.613,813.747,4660.0
2007-11-06 09:23:00,813.682,813.809,813.682,813.717,5480.0
2007-11-06 09:24:00,813.729,813.729,813.254,813.488,4580.0
2007-11-06 09:25:00,813.529,813.61,813.366,813.4,5060.0
2007-11-06 09:26:00,813.368,813.596,813.202,813.202,3720.0
2007-11-06 09:27:00,813.171,813.171,812.695,812.695,3770.0
2007-11-06 09:28:00,812.479,812.646,811.857,812.646,3580.0
2007-11-06 09:29:00,812.599,812.934,812.463,812.766,5530.0
2007-11-06 09:30:00,812.787,812.96,812.672,812.749,5930.0
2007-11-06 09:31:00,813.211,813.715,813.075,813.612,4930.0
2007-11-06 09:32:00,813.506,813.546,813.037,813.546,5300.0
2007-11-06 09:33:00,813.457,813.525,813.116,813.49,4300.0
2007-11-06 09:34:00,813.52,813.65,813.295,813.36,5160.0
2007-11-06 09:35:00,813.407,813.477,813.228,813.438,5930.0
2007-11-06 09:36:00,813.29,813.388,812.99,813.299,10500.0
2007-11-06 09:37:00,813.399,813.609,813.048,813.175,7810.0
2007-11-06 09:38:00,813.199,813.472,813.199,813.358,6180.0
2007-11-06 09:39:00,813.543,814.074,813.543,814.074,3630.0
2007-11-06 09:40:00,814.179,814.366,813.977,814.366,4820.0
2007-11-06 09:41:00,814.41,814.583,813.948,814.339,6650.0
2007-11-06 09:42:00,814.3,814.584,814.078,814.584,4620.0
2007-11-06 09:43:00,814.597,814.6,814.134,814.464,7210.0
2007-11-06 09:44:00,814.444,814.612,814.3,814.485,3800.0
2007-11-06 09:45:00,814.384,814.491,814.138,814.491,5100.0
2007-11-06 09:46:00,814.438,814.468,814.196,814.403,4820.0
2007-11-06 09:47:00,814.505,814.65,814.505,814.61,4040.0
2007-11-06 09:48:00,814.46,814.605,814.269,814.573,2760.0
2007-11-06 09:49:00,814.619,814.652,814.441,814.498,5020.0
2007-11-06 09:50:00,814.423,814.505,814.11,814.181,4800.0
2007-11-06 09:51:00,814.346,814.544,814.309,814.309,6640.0
2007-11-06 09:52:00,814.339,814.582,814.275,814.582,6070.0
2007-11-06 09:53:00,814.558,814.765,814.429,814.65,8320.0
2007-11-06 09:54:00,814.583,814.678,814.341,814.511,4170.0
2007-11-06 09:55:00,814.511,814.822,814.511,814.817,5570.0
2007-11-06 09:56:00,814.986,815.417,814.986,815.05,4140.0
2007-11-06 09:57:00,814.928,814.969,814.732,814.741,6630.0
2007-11-06 09:58:00,814.747,814.755,814.59,814.59,6150.0
2007-11-06 09:59:00,814.392,814.524,814.125,814.457,4410.0
2007-11-06 10:00:00,814.261,814.322,814.148,814.291,6090.0
2007-11-06 10:01:00,814.368,814.5,814.287,814.439,5880.0
2007-11-06 10:02:00,814.386,814.488,814.208,814.408,3940.0
2007-11-06 10:03:00,814.446,814.714,814.4,814.714,4890.0
2007-11-06 10:04:00,814.533,814.533,814.268,814.443,4950.0
2007-11-06 10:05:00,814.493,814.636,814.382,814.636,5710.0
2007-11-06 10:06:00,814.662,814.966,814.414,814.966,5170.0
2007-11-06 10:07:00,814.773,815.031,814.657,815.031,6080.0
2007-11-06 10:08:00,815.103,815.103,814.816,814.828,7260.0
2007-11-06 10:09:00,814.931,815.081,814.454,815.081,4630.0
2007-11-06 10:10:00,815.16,815.16,814.744,814.78,4960.0
2007-11-06 10:11:00,814.85,815.023,814.826,814.901,6540.0
2007-11-06 10:12:00,814.906,815.144,814.835,815.144,5490.0
2007-11-06 10:13:00,815.141,815.331,814.543,814.543,4080.0
2007-11-06 10:14:00,814.495,814.817,814.495,814.817,9650.0
2007-11-06 10:15:00,814.756,814.788,814.478,814.788,4990.0
2007-11-06 10:16:00,814.851,814.881,814.484,814.729,4790.0
2007-11-06 10:17:00,814.677,814.791,814.554,814.641,4370.0
2007-11-06 10:18:00,814.496,814.587,814.251,814.5,4550.0
2007-11-06 10:19:00,814.432,814.671,814.121,814.509,7920.0
2007-11-06 10:20:00,814.428,814.746,814.143,814.566,8380.0
2007-11-06 10:21:00,814.677,814.685,814.429,814.552,4920.0
2007-11-06 10:22:00,814.45,814.606,814.398,814.443,4660.0
2007-11-06 10:23:00,814.274,814.274,814.018,814.034,6230.0
2007-11-06 10:24:00,813.902,814.11,813.765,814.027,4910.0
2007-11-06 10:25:00,814.071,814.429,813.896,814.429,4340.0
2007-11-06 10:26:00,814.446,814.578,814.117,814.556,17600.0
2007-11-06 10:27:00,814.51,814.51,814.21,814.337,6090.0
2007-11-06 10:28:00,814.401,814.524,814.401,814.414,4000.0
2007-11-06 10:29:00,814.344,814.512,813.903,814.224,6810.0
2007-11-06 10:30:00,814.282,814.284,814.003,814.207,5050.0
2007-11-06 10:31:00,814.337,814.411,814.029,814.095,6350.0
2007-11-06 10:32:00,814.03,814.202,813.769,813.769,5860.0
2007-11-06 10:33:00,813.425,813.821,813.237,813.754,4730.0
2007-11-06 10:34:00,813.699,814.09,813.375,814.09,5110.0
2007-11-06 10:35:00,814.12,814.475,813.981,814.25,4220.0
2007-11-06 10:36:00,814.083,814.329,814.06,814.297,6590.0
2007-11-06 10:37:00,814.195,814.522,814.171,814.171,7540.0
2007-11-06 10:38:00,814.232,814.414,814.073,814.414,5310.0
2007-11-06 10:39:00,814.405,814.589,814.242,814.242,9890.0
2007-11-06 10:40:00,814.167,814.529,813.954,814.529,3860.0
2007-11-06 10:41:00,814.533,814.593,814.349,814.436,3050.0
2007-11-06 10:42:00,814.399,814.542,814.121,814.542,9120.0
2007-11-06 10:43:00,814.652,814.828,814.652,814.776,3750.0
2007-11-06 10:44:00,814.628,814.628,814.413,814.413,3970.0
2007-11-06 10:45:00,814.304,814.532,814.304,814.412,5230.0
2007-11-06 10:46:00,814.436,814.635,814.324,814.324,8260.0
2007-11-06 10:47:00,814.338,814.434,814.314,814.314,5160.0
2007-11-06 10:48:00,814.255,814.39,814.149,814.179,5790.0
2007-11-06 10:49:00,814.174,814.191,813.973,814.181,4490.0
2007-11-06 10:50:00,814.209,814.251,813.949,814.245,6040.0
2007-11-06 10:51:00,814.154,814.23,814.02,814.198,4340.0
2007-11-06 10:52:00,814.157,814.343,814.056,814.343,5390.0
2007-11-06 10:53:00,814.335,814.335,814.157,814.247,4590.0
2007-11-06 10:54:00,814.167,814.167,813.72,814.04,4280.0
2007-11-06 10:55:00,814.138,814.138,813.679,813.96,5920.0
2007-11-06 10:56:00,813.867,813.867,813.435,813.586,6130.0
2007-11-06 10:57:00,813.351,813.472,813.164,813.209,6720.0
2007-11-06 10:58:00,813.355,813.589,813.355,813.509,6900.0
2007-11-06 10:59:00,813.594,813.955,813.594,813.628,11590.0
2007-11-06 11:00:00,813.673,813.673,813.054,813.455,5510.0
2007-11-06 11:01:00,813.473,813.597,813.363,813.597,3480.0
2007-11-06 11:02:00,813.668,813.773,813.626,813.736,6300.0
2007-11-06 11:03:00,813.591,813.591,813.191,813.557,6290.0
2007-11-06 11:04:00,813.477,813.477,813.142,813.264,8070.0
2007-11-06 11:05:00,813.105,813.417,813.038,813.312,4710.0
2007-11-06 11:06:00,813.373,813.66,813.145,813.542,5460.0
2007-11-06 11:07:00,813.512,813.512,813.298,813.382,4060.0
2007-11-06 11:08:00,813.452,813.546,813.318,813.546,6420.0
2007-11-06 11:09:00,813.64,813.719,813.51,813.51,8220.0
2007-11-06 11:10:00,813.329,813.595,813.18,813.595,5610.0
2007-11-06 11:11:00,813.74,814.129,813.473,813.854,5060.0
2007-11-06 11:12:00,813.872,813.937,813.619,813.844,5420.0
2007-11-06 11:13:00,813.784,814.159,813.784,814.089,7100.0
2007-11-06 11:14:00,814.021,814.266,813.976,814.266,5040.0
2007-11-06 11:15:00,814.246,814.522,814.145,814.33,7370.0
2007-11-06 11:16:00,814.38,814.468,814.213,814.468,6040.0
2007-11-06 11:17:00,814.435,814.435,814.179,814.233,7130.0
2007-11-06 11:18:00,814.329,814.556,814.308,814.528,5020.0
2007-11-06 11:19:00,814.496,814.807,814.412,814.807,8850.0
2007-11-06 11:20:00,814.87,814.934,814.521,814.701,4250.0
2007-11-06 11:21:00,814.639,814.967,814.488,814.967,5360.0
2007-11-06 11:22:00,814.947,815.007,814.713,814.713,4480.0
2007-11-06 11:23:00,814.672,814.672,814.445,814.445,5120.0
2007-11-06 11:24:00,814.506,814.544,814.387,814.417,5300.0
2007-11-06 11:25:00,814.359,814.495,814.348,814.378,4170.0
2007-11-06 11:26:00,814.321,814.577,814.321,814.577,6250.0
2007-11-06 11:27:00,814.592,814.606,814.564,814.598,4700.0
2007-11-06 11:28:00,814.638,814.669,814.589,814.66,8030.0
2007-11-06 11:29:00,814.599,814.659,814.444,814.585,5370.0
2007-11-06 11:30:00,814.663,814.663,814.273,814.408,4320.0
2007-11-06 11:31:00,814.553,814.553,814.258,814.397,4690.0
2007-11-06 11:32:00,814.5,814.742,814.484,814.742,4620.0
2007-11-06 11:33:00,814.746,814.886,814.609,814.71,5610.0
2007-11-06 11:34:00,814.693,814.758,814.611,814.639,8030.0
2007-11-06 11:35:00,814.446,814.515,814.108,814.369,7680.0
2007-11-06 11:36:00,814.205,814.653,814.205,814.567,5730.0
2007-11-06 11:37:00,814.582,814.616,814.498,814.61,6570.0
2007-11-06 11:38:00,814.6,814.725,814.497,814.596,6460.0
2007-11-06 11:39:00,814.683,814.851,814.484,814.776,10400.0
2007-11-06 11:40:00,814.799,814.799,814.294,814.737,11940.0
2007-11-06 11:41:00,814.73,814.946,814.565,814.809,6010.0
2007-11-06 11:42:00,814.964,815.178,814.794,815.177,5350.0
2007-11-06 11:43:00,815.436,815.76,815.379,815.76,7710.0
2007-11-06 11:44:00,815.722,815.801,815.427,815.573,4110.0
2007-11-06 11:45:00,815.468,815.468,815.029,815.065,6090.0
2007-11-06 11:46:00,815.096,815.49,815.096,815.405,6740.0
2007-11-06 11:47:00,815.693,815.96,815.65,815.96,6190.0
2007-11-06 11:48:00,815.832,815.871,815.603,815.635,5560.0
2007-11-06 11:49:00,815.6,815.785,815.51,815.705,12340.0
2007-11-06 11:50:00,815.741,815.741,815.403,815.581,18650.0
2007-11-06 11:51:00,815.521,815.535,815.285,815.529,5820.0
2007-11-06 11:52:00,815.64,815.699,815.483,815.557,7580.0
2007-11-06 11:53:00,815.525,815.635,815.516,815.523,6210.0
2007-11-06 11:54:00,815.491,815.572,815.396,815.572,4640.0
2007-11-06 11:55:00,815.67,815.862,815.57,815.779,6560.0
2007-11-06 11:56:00,815.78,815.863,815.445,815.769,5750.0
2007-11-06 11:57:00,815.866,815.895,815.721,815.824,6360.0
2007-11-06 11:58:00,815.801,815.95,815.505,815.762,4710.0
2007-11-06 11:59:00,815.91,816.105,815.867,815.867,7290.0
2007-11-06 12:00:00,815.945,816.23,815.945,816.184,8530.0
2007-11-06 12:01:00,816.034,816.075,815.854,816.075,3450.0
2007-11-06 12:02:00,816.208,816.634,816.208,816.312,4320.0
2007-11-06 12:03:00,816.485,816.788,816.389,816.604,6150.0
2007-11-06 12:04:00,816.511,816.675,816.339,816.675,3980.0
2007-11-06 12:05:00,816.609,816.92,816.559,816.822,3430.0
2007-11-06 12:06:00,816.835,816.897,816.536,816.891,3600.0
2007-11-06 12:07:00,816.786,816.989,816.581,816.754,3790.0
2007-11-06 12:08:00,816.879,816.976,816.704,816.851,3800.0
2007-11-06 12:09:00,816.962,816.975,816.052,816.807,5800.0
2007-11-06 12:10:00,816.859,817.17,816.794,817.152,3300.0
2007-11-06 12:11:00,817.081,817.145,816.983,817.115,2840.0
2007-11-06 12:12:00,817.357,817.392,816.833,817.288,3920.0
2007-11-06 12:13:00,817.445,817.445,817.2,817.2,7940.0
2007-11-06 12:14:00,817.137,817.223,816.961,817.02,4990.0
2007-11-06 12:15:00,817.084,817.326,816.909,817.282,4170.0
2007-11-06 12:16:00,817.241,818.365,817.147,818.365,6410.0
2007-11-06 12:17:00,818.45,818.584,818.32,818.435,8540.0
2007-11-06 12:18:00,818.502,818.538,818.304,818.357,4370.0
2007-11-06 12:19:00,818.294,818.294,817.844,818.135,8240.0
2007-11-06 12:20:00,818.051,818.08,817.957,818.026,6530.0
2007-11-06 12:21:00,817.787,817.787,817.419,817.595,7920.0
2007-11-06 12:22:00,817.646,817.727,817.393,817.68,5040.0
2007-11-06 12:23:00,817.721,817.721,817.502,817.599,5960.0
2007-11-06 12:24:00,817.56,817.791,817.56,817.684,3330.0
2007-11-06 12:25:00,817.507,817.547,817.362,817.413,4920.0
2007-11-06 12:26:00,817.334,817.442,817.101,817.442,3550.0
2007-11-06 12:27:00,817.419,817.574,817.107,817.473,3820.0
2007-11-06 12:28:00,817.4,817.492,817.159,817.48,4980.0
2007-11-06 12:29:00,817.465,817.465,816.886,816.886,6370.0
2007-11-06 12:30:00,816.839,816.868,816.282,816.712,2720.0
2007-11-06 12:31:00,816.921,816.925,816.236,816.693,4530.0
2007-11-06 12:32:00,816.752,816.813,816.477,816.813,7940.0
2007-11-06 12:33:00,816.828,817.081,816.672,817.081,3080.0
2007-11-06 12:34:00,817.135,817.258,816.716,817.194,4670.0
2007-11-06 12:35:00,817.309,817.412,817.191,817.219,3670.0
2007-11-06 12:36:00,817.108,817.295,816.719,817.295,6900.0
2007-11-06 12:37:00,817.032,817.439,816.662,817.439,4190.0
2007-11-06 12:38:00,817.512,817.582,817.26,817.582,6740.0
2007-11-06 12:39:00,817.662,817.862,817.662,817.724,5580.0
2007-11-06 12:40:00,817.645,817.645,817.295,817.409,4120.0
2007-11-06 12:41:00,817.409,817.499,817.076,817.218,4680.0
2007-11-06 12:42:00,817.215,817.229,816.944,817.229,4580.0
2007-11-06 12:43:00,817.279,817.569,817.279,817.431,4340.0
2007-11-06 12:44:00,817.351,817.351,817.133,817.172,4140.0
2007-11-06 12:45:00,817.189,817.371,817.162,817.251,2480.0
2007-11-06 12:46:00,817.1,817.267,816.957,817.267,3300.0
2007-11-06 12:47:00,817.107,817.11,816.866,817.11,6340.0
2007-11-06 12:48:00,817.159,817.213,817.064,817.148,4430.0
2007-11-06 12:49:00,817.189,817.189,816.757,816.973,8200.0
2007-11-06 12:50:00,817.023,817.098,816.749,817.084,3710.0
2007-11-06 12:51:00,817.296,817.366,817.202,817.339,5790.0
2007-11-06 12:52:00,817.189,817.687,817.054,817.568,4260.0
2007-11-06 12:53:00,817.719,817.72,817.322,817.322,4460.0
2007-11-06 12:54:00,817.314,817.443,817.197,817.443,4030.0
2007-11-06 12:55:00,817.493,817.544,817.384,817.483,6080.0
2007-11-06 12:56:00,817.439,817.491,817.275,817.275,5170.0
2007-11-06 12:57:00,817.077,817.873,817.077,817.873,3570.0
2007-11-06 12:58:00,817.888,818.127,817.888,818.127,4750.0
2007-11-06 12:59:00,818.099,818.23,817.944,818.199,4270.0
2007-11-06 13:00:00,818.041,818.174,817.936,818.174,4610.0
2007-11-06 13:01:00,818.363,818.655,818.32,818.655,4520.0
2007-11-06 13:02:00,818.929,819.08,818.929,818.96,3860.0
2007-11-06 13:03:00,818.883,819.023,818.478,819.023,5230.0
2007-11-06 13:04:00,818.99,819.042,818.651,818.984,7100.0
2007-11-06 13:05:00,819.156,819.317,818.965,819.317,3780.0
2007-11-06 13:06:00,819.201,819.43,818.649,819.013,9400.0
2007-11-06 13:07:00,818.919,819.191,818.58,819.191,3350.0
2007-11-06 13:08:00,819.352,819.577,819.206,819.456,5190.0
2007-11-06 13:09:00,819.411,819.492,819.231,819.432,4630.0
2007-11-06 13:10:00,819.533,819.534,819.291,819.349,4240.0
2007-11-06 13:11:00,819.344,819.344,818.96,818.96,3910.0
2007-11-06 13:12:00,818.844,819.001,818.662,818.698,3160.0
2007-11-06 13:13:00,818.67,818.78,818.385,818.563,5120.0
2007-11-06 13:14:00,818.619,818.756,818.531,818.643,4810.0
2007-11-06 13:15:00,818.56,818.627,818.031,818.24,4620.0
2007-11-06 13:16:00,818.196,818.196,818.096,818.096,4320.0
2007-11-06 13:17:00,817.952,817.952,817.533,817.906,4590.0
2007-11-06 13:18:00,817.851,817.905,817.701,817.905,6680.0
2007-11-06 13:19:00,817.942,819.106,817.942,819.106,10730.0
2007-11-06 13:20:00,818.99,818.99,817.908,817.908,4100.0
2007-11-06 13:21:00,817.787,817.787,817.549,817.678,5730.0
2007-11-06 13:22:00,817.692,817.769,817.533,817.639,7860.0
2007-11-06 13:23:00,817.597,818.141,817.597,817.943,6320.0
2007-11-06 13:24:00,818.036,818.27,818.036,818.193,12470.0
2007-11-06 13:25:00,818.288,818.288,817.98,818.131,8140.0
2007-11-06 13:26:00,818.115,818.455,817.927,818.212,7230.0
2007-11-06 13:27:00,818.112,818.39,817.96,818.39,5250.0
2007-11-06 13:28:00,818.35,818.564,818.186,818.564,6260.0
2007-11-06 13:29:00,818.666,818.818,818.666,818.742,4530.0
2007-11-06 13:30:00,818.776,818.776,818.404,818.75,6410.0
2007-11-06 13:31:00,818.792,818.809,818.673,818.809,7080.0
2007-11-06 13:32:00,818.56,818.661,818.369,818.381,10090.0
2007-11-06 13:33:00,818.444,818.893,818.444,818.893,4400.0
2007-11-06 13:34:00,818.942,819.325,818.942,819.325,9200.0
2007-11-06 13:35:00,819.436,819.77,819.237,819.712,7010.0
2007-11-06 13:36:00,819.824,819.965,819.493,819.583,5050.0
2007-11-06 13:37:00,819.487,819.617,819.202,819.456,5090.0
2007-11-06 13:38:00,819.566,819.895,819.566,819.783,3480.0
2007-11-06 13:39:00,819.896,820.099,819.846,819.952,5740.0
2007-11-06 13:40:00,819.839,820.283,819.839,820.283,13030.0
2007-11-06 13:41:00,820.331,820.708,820.164,820.708,5490.0
2007-11-06 13:42:00,820.625,820.777,820.185,820.551,4250.0
2007-11-06 13:43:00,820.544,821.017,820.503,820.845,4180.0
2007-11-06 13:44:00,820.958,821.158,820.889,821.045,7080.0
2007-11-06 13:45:00,820.882,821.051,819.9,821.051,8400.0
2007-11-06 13:46:00,820.962,821.103,820.736,820.736,7190.0
2007-11-06 13:47:00,820.575,820.762,820.19,820.638,5570.0
2007-11-06 13:48:00,820.593,820.658,820.36,820.438,4360.0
2007-11-06 13:49:00,820.486,820.567,820.38,820.44,5420.0
2007-11-06 13:50:00,820.436,820.546,820.281,820.366,13290.0
2007-11-06 13:51:00,820.161,820.202,819.892,819.892,4380.0
2007-11-06 13:52:00,819.825,819.904,819.763,819.773,6510.0
2007-11-06 13:53:00,819.763,819.763,819.549,819.705,5670.0
2007-11-06 13:54:00,819.82,819.883,819.716,819.881,6660.0
2007-11-06 13:55:00,819.929,820.005,819.71,819.968,5980.0
2007-11-06 13:56:00,819.989,820.147,819.89,820.118,3150.0
2007-11-06 13:57:00,820.087,820.634,820.087,820.51,6500.0
2007-11-06 13:58:00,820.443,820.526,819.666,819.842,5550.0
2007-11-06 13:59:00,819.976,820.136,819.822,819.822,4160.0
2007-11-06 14:00:00,819.759,819.759,819.388,819.388,4200.0
2007-11-06 14:01:00,819.419,819.568,819.33,819.457,7120.0
2007-11-06 14:02:00,819.422,819.51,819.229,819.457,4550.0
2007-11-06 14:03:00,819.547,819.581,819.209,819.229,3800.0
2007-11-06 14:04:00,819.427,819.559,819.063,819.063,4120.0
2007-11-06 14:05:00,818.943,819.138,818.919,818.99,6710.0
2007-11-06 14:06:00,818.796,818.819,818.515,818.747,3780.0
2007-11-06 14:07:00,818.795,819.0,818.658,818.91,5010.0
2007-11-06 14:08:00,819.053,819.375,819.053,819.375,5980.0
2007-11-06 14:09:00,819.305,819.658,819.305,819.479,13020.0
2007-11-06 14:10:00,819.411,819.571,819.206,819.206,3830.0
2007-11-06 14:11:00,819.053,819.118,818.824,818.985,4290.0
2007-11-06 14:12:00,818.974,819.163,818.974,819.046,3780.0
2007-11-06 14:13:00,818.869,819.106,818.656,819.106,10310.0
2007-11-06 14:14:00,818.96,819.024,818.849,819.015,3430.0
2007-11-06 14:15:00,818.921,819.086,818.607,818.607,3930.0
2007-11-06 14:16:00,818.542,818.736,818.542,818.621,4020.0
2007-11-06 14:17:00,818.561,818.968,818.412,818.778,5490.0
2007-11-06 14:18:00,818.751,818.965,818.471,818.609,4140.0
2007-11-06 14:19:00,818.521,818.676,818.419,818.592,6860.0
2007-11-06 14:20:00,818.609,818.833,818.512,818.733,15690.0
2007-11-06 14:21:00,818.768,818.809,818.591,818.785,4850.0
2007-11-06 14:22:00,818.743,818.797,818.573,818.649,4810.0
2007-11-06 14:23:00,818.75,818.92,818.581,818.92,6460.0
2007-11-06 14:24:00,818.861,818.951,818.821,818.827,4590.0
2007-11-06 14:25:00,818.904,818.904,818.762,818.819,5200.0
2007-11-06 14:26:00,818.834,818.976,818.785,818.976,6670.0
2007-11-06 14:27:00,818.886,819.03,818.66,818.959,7630.0
2007-11-06 14:28:00,818.952,819.052,818.757,819.052,5300.0
2007-11-06 14:29:00,818.997,819.159,818.706,819.042,8210.0
2007-11-06 14:30:00,819.054,819.273,818.928,819.253,8110.0
2007-11-06 14:31:00,819.223,819.323,819.037,819.303,5000.0
2007-11-06 14:32:00,819.44,819.554,819.366,819.554,4500.0
2007-11-06 14:33:00,819.499,819.792,819.355,819.676,5380.0
2007-11-06 14:34:00,819.588,819.732,818.972,819.287,7770.0
2007-11-06 14:35:00,819.496,820.145,819.496,820.08,4610.0
2007-11-06 14:36:00,820.162,820.176,819.948,820.148,4470.0
2007-11-06 14:37:00,820.105,820.168,819.851,820.008,7050.0
2007-11-06 14:38:00,819.787,819.955,819.68,819.915,6350.0
2007-11-06 14:39:00,819.756,819.895,819.595,819.703,35040.0
2007-11-06 14:40:00,819.835,819.956,819.74,819.796,3560.0
2007-11-06 14:41:00,819.7,819.918,819.528,819.918,6430.0
2007-11-06 14:42:00,819.986,820.0,819.846,819.982,6150.0
2007-11-06 14:43:00,820.085,820.09,820.002,820.066,6860.0
2007-11-06 14:44:00,820.042,820.059,819.718,820.059,6420.0
2007-11-06 14:45:00,819.992,819.995,819.636,819.636,9530.0
2007-11-06 14:46:00,819.468,819.468,819.077,819.281,6110.0
2007-11-06 14:47:00,819.352,819.449,819.352,819.448,5130.0
2007-11-06 14:48:00,819.363,819.437,819.277,819.277,7620.0
2007-11-06 14:49:00,819.318,819.54,819.243,819.463,7250.0
2007-11-06 14:50:00,819.426,819.525,819.342,819.525,8810.0
2007-11-06 14:51:00,819.437,819.644,819.268,819.268,5010.0
2007-11-06 14:52:00,819.236,819.443,819.236,819.348,5600.0
2007-11-06 14:53:00,819.408,819.408,819.185,819.282,4730.0
2007-11-06 14:54:00,819.328,819.583,819.033,819.583,5570.0
2007-11-06 14:55:00,819.495,819.535,819.328,819.328,6470.0
2007-11-06 14:56:00,819.387,819.387,819.095,819.38,3810.0
2007-11-06 14:57:00,819.563,819.713,819.563,819.578,8290.0
2007-11-06 14:58:00,819.571,819.839,819.317,819.839,4960.0
2007-11-06 14:59:00,819.855,820.153,819.544,820.027,7990.0
2007-11-06 15:00:00,819.961,819.964,819.688,819.721,5910.0
2007-11-06 15:01:00,819.667,820.06,819.661,820.06,4670.0
2007-11-06 15:02:00,819.999,820.173,819.644,820.115,5490.0
2007-11-06 15:03:00,820.148,820.148,819.814,820.04,4490.0
2007-11-06 15:04:00,819.965,819.965,819.669,819.709,4790.0
2007-11-06 15:05:00,819.831,820.04,819.729,820.04,3700.0
2007-11-06 15:06:00,819.917,820.112,819.603,819.89,5310.0
2007-11-06 15:07:00,819.975,820.028,819.874,819.936,3980.0
2007-11-06 15:08:00,819.893,820.019,819.889,820.015,3900.0
2007-11-06 15:09:00,819.954,820.289,819.691,820.289,9220.0
2007-11-06 15:10:00,820.433,820.433,820.005,820.205,9320.0
2007-11-06 15:11:00,820.27,820.411,820.269,820.411,4860.0
2007-11-06 15:12:00,820.372,820.372,820.187,820.307,5120.0
2007-11-06 15:13:00,820.282,820.282,819.915,819.998,4670.0
2007-11-06 15:14:00,820.034,820.105,819.934,820.012,3340.0
2007-11-06 15:15:00,819.851,819.932,819.405,819.405,4260.0
2007-11-06 15:16:00,819.254,819.48,818.801,818.801,4520.0
2007-11-06 15:17:00,818.74,818.77,818.577,818.665,6060.0
2007-11-06 15:18:00,818.602,818.602,818.082,818.388,2890.0
2007-11-06 15:19:00,818.377,818.753,818.377,818.604,7030.0
2007-11-06 15:20:00,818.504,818.504,817.973,818.16,3820.0
2007-11-06 15:21:00,818.169,818.43,817.964,817.964,3530.0
2007-11-06 15:22:00,817.828,817.828,817.401,817.538,7210.0
2007-11-06 15:23:00,817.613,817.919,817.606,817.919,4900.0
2007-11-06 15:24:00,817.874,818.007,817.603,818.007,9830.0
2007-11-06 15:25:00,818.175,818.368,817.834,817.834,6360.0
2007-11-06 15:26:00,817.751,817.886,817.696,817.886,4870.0
2007-11-06 15:27:00,817.908,818.113,817.839,817.973,5830.0
2007-11-06 15:28:00,817.89,817.89,817.606,817.697,4460.0
2007-11-06 15:29:00,817.635,817.635,817.027,817.272,4270.0
2007-11-06 15:30:00,817.329,817.633,817.265,817.633,10440.0
2007-11-06 15:31:00,817.506,818.011,817.462,818.011,8420.0
2007-11-06 15:32:00,818.023,818.383,817.901,818.383,7310.0
2007-11-06 15:33:00,818.512,818.932,818.512,818.932,4910.0
2007-11-06 15:34:00,818.908,818.971,818.56,818.902,9240.0
2007-11-06 15:35:00,818.871,819.254,818.527,819.254,3840.0
2007-11-06 15:36:00,819.214,820.352,819.214,820.352,3460.0
2007-11-06 15:37:00,820.399,820.572,820.142,820.142,3610.0
2007-11-06 15:38:00,819.883,819.883,819.543,819.543,4020.0
2007-11-06 15:39:00,819.479,820.026,819.479,820.026,5100.0
2007-11-06 15:40:00,819.984,820.394,819.984,820.204,4220.0
2007-11-06 15:41:00,820.452,820.604,820.452,820.528,3510.0
2007-11-06 15:42:00,820.442,820.477,820.224,820.383,4210.0
2007-11-06 15:43:00,820.445,820.528,820.228,820.228,4850.0
2007-11-06 15:44:00,820.09,820.12,819.856,820.008,9190.0
2007-11-06 15:45:00,820.021,820.021,819.554,819.66,3060.0
2007-11-06 15:46:00,819.797,820.075,819.793,820.075,5400.0
2007-11-06 15:47:00,820.189,820.478,820.189,820.478,3270.0
2007-11-06 15:48:00,820.261,821.128,820.087,821.128,6100.0
2007-11-06 15:49:00,821.437,822.082,821.437,821.504,7430.0
2007-11-06 15:50:00,821.197,821.885,821.088,821.559,4480.0
2007-11-06 15:51:00,821.16,821.201,820.911,820.911,5320.0
2007-11-06 15:52:00,820.925,821.85,820.925,821.828,3980.0
2007-11-06 15:53:00,821.882,822.359,821.846,822.201,5490.0
2007-11-06 15:54:00,821.998,822.702,821.566,822.702,5350.0
2007-11-06 15:55:00,822.561,822.667,822.157,822.311,6350.0
2007-11-06 15:56:00,822.243,822.415,821.628,822.415,5930.0
2007-11-06 15:57:00,822.538,822.778,822.392,822.392,6130.0
2007-11-06 15:58:00,822.422,822.422,821.841,822.041,3800.0
2007-11-06 15:59:00,822.032,822.633,821.783,822.463,9920.0
2007-11-06 16:00:00,822.36,822.36,821.706,822.049,5510.0
2007-11-06 16:01:00,821.836,821.856,821.601,821.781,3240.0
2007-11-06 16:02:00,821.848,822.187,821.841,821.841,3090.0
2007-11-06 16:03:00,821.725,821.807,821.513,821.707,6090.0
2007-11-06 16:04:00,821.66,821.66,820.179,820.463,3410.0
2007-11-06 16:05:00,820.707,821.63,820.707,821.519,4290.0
2007-11-06 16:06:00,821.746,821.779,821.567,821.615,4180.0
2007-11-06 16:07:00,821.567,821.567,821.26,821.292,3670.0
2007-11-06 16:08:00,821.38,821.729,821.278,821.308,8830.0
2007-11-06 16:09:00,821.265,821.544,820.532,820.604,4670.0
2007-11-06 16:10:00,820.859,821.197,820.859,821.197,3910.0
2007-11-06 16:11:00,821.146,821.316,820.893,820.893,2940.0
2007-11-06 16:12:00,820.864,820.919,820.719,820.919,6300.0
2007-11-06 16:13:00,820.842,821.199,820.421,821.199,2800.0
2007-11-06 16:14:00,821.152,821.388,821.048,821.122,6780.0
2007-11-06 16:15:00,821.23,821.337,820.911,821.337,5700.0
2007-11-06 16:16:00,821.527,821.527,821.266,821.475,4020.0
2007-11-06 16:17:00,821.566,821.839,821.285,821.505,5090.0
2007-11-06 16:18:00,821.621,822.071,821.587,821.896,5100.0
2007-11-06 16:19:00,821.898,822.276,821.857,822.042,7900.0
2007-11-06 16:20:00,822.279,823.052,822.279,822.456,4330.0
2007-11-06 16:21:00,822.149,822.189,821.824,821.85,5080.0
2007-11-06 16:22:00,821.656,821.913,821.593,821.593,4090.0
2007-11-06 16:23:00,821.543,821.543,821.255,821.255,4180.0
2007-11-06 16:24:00,821.291,821.651,821.207,821.651,5960.0
2007-11-06 16:25:00,821.767,821.81,821.476,821.546,7520.0
2007-11-06 16:26:00,821.375,821.472,821.11,821.11,5670.0
2007-11-06 16:27:00,821.262,821.549,821.231,821.549,3020.0
2007-11-06 16:28:00,821.552,821.657,821.171,821.657,4260.0
2007-11-06 16:29:00,821.719,821.728,821.43,821.723,6650.0
2007-11-06 16:30:00,821.723,821.809,821.437,821.715,4650.0
2007-11-06 16:31:00,821.424,821.604,821.31,821.399,2510.0
2007-11-06 16:32:00,821.263,821.263,820.822,820.996,10490.0
2007-11-06 16:33:00,821.12,821.388,821.112,821.374,2680.0
2007-11-06 16:34:00,821.553,822.178,821.553,822.079,3910.0
2007-11-06 16:35:00,822.046,822.046,821.755,821.79,3310.0
2007-11-06 16:36:00,821.761,822.198,821.342,822.198,3500.0
2007-11-06 16:37:00,822.117,822.162,821.721,821.927,4360.0
2007-11-06 16:38:00,821.984,822.088,821.62,821.923,3950.0
2007-11-06 16:39:00,821.913,822.029,821.784,821.792,4230.0
2007-11-06 16:40:00,821.942,822.467,821.578,821.756,10810.0
2007-11-06 16:41:00,821.807,822.2,821.333,821.768,6770.0
2007-11-06 16:42:00,821.412,822.495,821.205,822.348,4470.0
2007-11-06 16:43:00,822.094,822.094,821.447,821.447,3460.0
2007-11-06 16:44:00,821.39,821.512,821.271,821.512,3360.0
2007-11-06 16:45:00,821.381,821.381,821.113,821.15,5270.0
2007-11-06 16:46:00,821.182,821.182,820.803,821.158,5640.0
2007-11-06 16:47:00,821.186,821.186,820.876,820.88,3550.0
2007-11-06 16:48:00,821.024,821.16,820.983,821.16,3390.0
2007-11-06 16:49:00,821.228,821.313,821.129,821.234,4270.0
2007-11-06 16:50:00,821.226,821.226,820.879,820.95,3890.0
2007-11-06 16:51:00,820.912,821.257,820.743,821.257,4720.0
2007-11-06 16:52:00,821.302,821.302,820.786,821.174,6930.0
2007-11-06 16:53:00,821.122,821.174,820.931,821.136,6030.0
2007-11-06 16:54:00,821.023,821.155,820.943,821.086,4550.0
2007-11-06 16:55:00,821.066,821.262,820.729,821.262,6120.0
2007-11-06 16:56:00,821.305,821.415,821.245,821.378,3460.0
2007-11-06 16:57:00,821.482,821.769,821.395,821.769,6360.0
2007-11-06 16:58:00,821.46,821.46,821.061,821.084,4780.0
2007-11-06 16:59:00,821.044,821.359,820.961,820.992,5980.0
2007-11-06 17:00:00,821.012,821.041,820.77,820.957,4110.0
2007-11-06 17:01:00,820.946,821.382,820.851,821.245,3160.0
2007-11-06 17:02:00,821.224,821.532,820.869,821.532,3220.0
2007-11-06 17:03:00,821.553,821.77,821.534,821.77,4340.0
2007-11-06 17:04:00,821.726,821.903,821.508,821.903,4940.0
2007-11-06 17:05:00,821.936,821.936,821.124,821.262,3070.0
2007-11-06 17:06:00,821.359,821.609,821.095,821.411,3550.0
2007-11-06 17:07:00,821.644,821.68,821.367,821.558,3370.0
2007-11-06 17:08:00,821.453,821.798,821.333,821.798,3670.0
2007-11-06 17:09:00,821.868,822.082,821.868,821.869,6220.0
2007-11-06 17:10:00,821.597,821.931,821.509,821.852,3850.0
2007-11-06 17:11:00,821.865,821.865,821.688,821.848,4070.0
2007-11-06 17:12:00,821.789,822.192,821.623,822.192,3210.0
2007-11-06 17:13:00,822.314,822.644,822.248,822.432,7720.0
2007-11-06 17:14:00,822.287,822.452,822.183,822.452,4020.0
2007-11-06 17:15:00,822.44,822.827,822.44,822.827,3740.0
2007-11-06 17:16:00,822.708,823.154,822.627,823.02,3230.0
2007-11-06 17:17:00,822.927,822.936,822.449,822.665,3100.0
2007-11-06 17:18:00,822.603,822.603,822.076,822.076,4640.0
2007-11-06 17:19:00,822.023,822.029,821.734,822.001,4800.0
2007-11-06 17:20:00,821.943,821.943,821.529,821.625,3550.0
2007-11-06 17:21:00,821.415,821.433,821.175,821.359,3490.0
2007-11-06 17:22:00,821.45,821.741,821.429,821.704,3880.0
2007-11-06 17:23:00,821.691,821.718,821.392,821.718,4510.0
2007-11-06 17:24:00,821.523,821.607,821.397,821.528,3560.0
2007-11-06 17:25:00,821.404,821.599,821.404,821.599,3800.0
2007-11-06 17:26:00,821.739,821.81,821.376,821.684,3100.0
2007-11-06 17:27:00,821.788,821.993,821.495,821.495,3290.0
2007-11-06 17:28:00,821.515,821.637,821.431,821.449,7620.0
2007-11-06 17:29:00,821.48,821.658,821.403,821.658,4670.0
2007-11-06 17:30:00,821.578,821.706,821.389,821.706,3280.0
2007-11-06 17:31:00,821.648,821.648,821.256,821.444,2780.0
2007-11-06 17:32:00,821.507,821.938,821.507,821.938,2800.0
2007-11-06 17:33:00,822.017,822.104,821.696,821.965,4450.0
2007-11-06 17:34:00,822.014,822.282,821.676,822.282,3390.0
2007-11-06 17:35:00,822.297,822.343,822.112,822.213,3390.0
2007-11-06 17:36:00,822.057,822.095,821.81,821.991,4610.0
2007-11-06 17:37:00,821.895,821.976,821.662,821.863,4560.0
2007-11-06 17:38:00,821.89,821.995,821.577,821.971,4180.0
2007-11-06 17:39:00,822.078,822.281,822.078,822.17,5170.0
2007-11-06 17:40:00,822.21,822.33,821.973,822.058,3500.0
2007-11-06 17:41:00,822.023,822.023,821.652,821.995,7590.0
2007-11-06 17:42:00,821.935,822.14,821.709,821.891,3390.0
2007-11-06 17:43:00,821.875,822.316,821.875,822.229,5680.0
2007-11-06 17:44:00,822.3,822.367,821.969,822.132,5700.0
2007-11-06 17:45:00,822.126,822.303,822.126,822.245,3090.0
2007-11-06 17:46:00,822.198,822.271,821.951,821.984,5210.0
2007-11-06 17:47:00,822.165,822.298,821.85,822.093,5120.0
2007-11-06 17:48:00,822.331,823.104,822.331,823.104,3630.0
2007-11-06 17:49:00,823.095,823.543,823.028,823.028,3340.0
2007-11-06 17:50:00,822.814,823.009,822.409,822.476,9380.0
2007-11-06 17:51:00,822.44,822.44,822.061,822.061,4040.0
2007-11-06 17:52:00,822.048,822.533,821.804,821.804,3130.0
2007-11-06 17:53:00,821.615,821.766,821.375,821.766,2730.0
2007-11-06 17:54:00,821.765,821.765,821.588,821.588,4160.0
2007-11-06 17:55:00,821.577,821.848,821.519,821.835,3520.0
2007-11-06 17:56:00,821.847,822.181,821.797,821.982,5630.0
2007-11-06 17:57:00,821.919,821.919,821.626,821.661,9160.0
2007-11-06 17:58:00,821.452,821.782,821.425,821.575,3220.0
2007-11-06 17:59:00,821.743,822.653,821.743,821.885,3720.0
2007-11-06 18:00:00,821.841,822.07,821.663,822.07,2870.0
2007-11-06 18:01:00,822.05,822.452,821.955,822.452,2640.0
2007-11-06 18:02:00,822.59,823.137,822.59,822.935,5160.0
2007-11-06 18:03:00,822.865,823.164,822.482,822.514,2650.0
2007-11-06 18:04:00,822.644,822.936,822.644,822.692,3083.0
2007-11-06 18:05:00,822.628,822.638,822.565,822.565,2260.0
2007-11-06 18:06:00,822.473,822.473,822.234,822.457,3700.0
2007-11-06 18:07:00,822.5,822.708,822.305,822.548,3000.0
2007-11-06 18:08:00,822.578,822.69,822.342,822.69,2740.0
2007-11-06 18:09:00,822.758,822.839,822.665,822.839,4990.0
2007-11-06 18:10:00,822.873,823.067,822.775,822.976,8730.0
2007-11-06 18:11:00,823.062,823.161,822.776,822.776,6602.0
2007-11-06 18:12:00,822.877,822.979,822.561,822.602,2690.0
2007-11-06 18:13:00,822.789,822.985,822.785,822.912,4320.0
2007-11-06 18:14:00,822.896,823.11,822.744,822.744,2720.0
2007-11-06 18:15:00,822.653,822.653,822.324,822.39,4800.0
2007-11-06 18:16:00,822.208,822.505,822.063,822.422,2480.0
2007-11-06 18:17:00,822.534,822.563,822.28,822.458,5290.0
2007-11-06 18:18:00,822.45,822.562,822.423,822.527,2850.0
2007-11-06 18:19:00,822.554,822.872,822.554,822.872,3870.0
2007-11-06 18:20:00,822.86,823.026,822.839,823.026,7910.0
2007-11-06 18:21:00,823.053,823.053,822.777,822.891,3640.0
2007-11-06 18:22:00,822.835,823.196,822.722,823.191,2800.0
2007-11-06 18:23:00,823.227,823.554,823.227,823.523,3980.0
2007-11-06 18:24:00,823.497,823.497,823.054,823.299,3030.0
2007-11-06 18:25:00,823.33,823.44,823.172,823.432,5020.0
2007-11-06 18:26:00,823.417,823.453,822.84,822.84,3990.0
2007-11-06 18:27:00,822.918,823.811,822.918,823.667,5660.0
2007-11-06 18:28:00,823.561,824.146,823.327,824.08,3410.0
2007-11-06 18:29:00,824.006,824.006,823.649,823.866,4180.0
2007-11-06 18:30:00,823.913,824.028,823.598,823.803,4060.0
2007-11-06 18:31:00,823.807,823.969,823.638,823.638,3310.0
2007-11-06 18:32:00,823.706,823.722,823.401,823.401,3830.0
2007-11-06 18:33:00,823.381,823.396,823.197,823.396,3000.0
2007-11-06 18:34:00,823.473,823.561,823.34,823.524,4190.0
2007-11-06 18:35:00,823.515,823.91,823.515,823.675,4640.0
2007-11-06 18:36:00,823.551,823.698,823.5,823.54,2490.0
2007-11-06 18:37:00,823.502,823.527,823.059,823.375,2450.0
2007-11-06 18:38:00,823.466,823.497,822.997,822.997,3500.0
2007-11-06 18:39:00,822.922,822.954,822.53,822.53,2220.0
2007-11-06 18:40:00,822.365,822.631,822.305,822.368,2320.0
2007-11-06 18:41:00,822.373,822.786,822.373,822.546,2970.0
2007-11-06 18:42:00,822.556,822.556,822.339,822.339,2640.0
2007-11-06 18:43:00,822.235,822.235,821.823,821.987,3590.0
2007-11-06 18:44:00,821.901,822.111,821.901,822.057,3110.0
2007-11-06 18:45:00,822.23,822.83,822.23,822.351,2110.0
2007-11-06 18:46:00,822.321,822.457,822.214,822.457,4250.0
2007-11-06 18:47:00,822.396,822.396,821.968,822.056,3830.0
2007-11-06 18:48:00,822.065,822.065,821.865,821.988,3290.0
2007-11-06 18:49:00,822.038,822.182,821.837,822.07,4090.0
2007-11-06 18:50:00,822.166,822.425,822.096,822.356,3280.0
2007-11-06 18:51:00,822.332,822.332,821.988,821.988,4190.0
2007-11-06 18:52:00,822.007,822.04,821.838,821.975,1650.0
2007-11-06 18:53:00,821.932,822.361,821.932,822.333,3310.0
2007-11-06 18:54:00,822.414,822.597,822.195,822.227,4790.0
2007-11-06 18:55:00,822.267,822.373,821.958,821.958,3560.0
2007-11-06 18:56:00,821.837,821.983,821.673,821.925,2370.0
2007-11-06 18:57:00,822.005,822.031,821.716,821.734,3820.0
2007-11-06 18:58:00,821.784,822.297,821.782,822.173,3270.0
2007-11-06 18:59:00,822.066,822.273,821.922,822.258,3230.0
2007-11-06 19:00:00,822.123,822.123,821.8,821.8,4740.0
2007-11-06 19:01:00,821.854,821.854,821.487,821.625,2760.0
2007-11-06 19:02:00,821.661,821.661,821.337,821.574,6170.0
2007-11-06 19:03:00,821.651,821.859,821.481,821.685,4870.0
2007-11-06 19:04:00,821.674,821.674,821.304,821.304,3530.0
2007-11-06 19:05:00,821.608,822.217,821.385,821.385,2390.0
2007-11-06 19:06:00,821.33,821.593,821.33,821.591,4130.0
2007-11-06 19:07:00,821.719,822.015,821.627,822.015,5580.0
2007-11-06 19:08:00,821.91,822.02,821.763,822.02,2630.0
2007-11-06 19:09:00,822.025,822.552,822.025,822.552,4650.0
2007-11-06 19:10:00,822.529,822.723,822.392,822.556,4430.0
2007-11-06 19:11:00,822.58,822.895,822.564,822.804,7920.0
2007-11-06 19:12:00,822.686,822.713,822.329,822.575,3650.0
2007-11-06 19:13:00,822.501,822.501,822.193,822.193,4350.0
2007-11-06 19:14:00,822.257,822.532,822.207,822.212,4790.0
2007-11-06 19:15:00,821.942,822.319,821.901,822.319,4100.0
2007-11-06 19:16:00,822.285,822.401,822.216,822.216,3640.0
2007-11-06 19:17:00,822.296,822.394,822.056,822.315,4560.0
2007-11-06 19:18:00,822.35,822.46,822.252,822.252,2780.0
2007-11-06 19:19:00,822.218,822.365,822.209,822.365,5410.0
2007-11-06 19:20:00,822.366,822.448,822.329,822.339,4470.0
2007-11-06 19:21:00,822.263,822.292,822.085,822.143,3700.0
2007-11-06 19:22:00,822.058,822.215,821.757,822.215,2870.0
2007-11-06 19:23:00,822.237,822.273,822.152,822.273,4530.0
2007-11-06 19:24:00,822.285,822.757,822.047,822.757,4600.0
2007-11-06 19:25:00,822.834,823.134,822.834,823.011,2960.0
2007-11-06 19:26:00,822.99,823.095,822.455,822.553,2530.0
2007-11-06 19:27:00,822.502,822.552,822.079,822.079,3250.0
2007-11-06 19:28:00,822.285,822.453,822.021,822.368,3540.0
2007-11-06 19:29:00,822.426,822.427,822.274,822.387,3270.0
2007-11-06 19:30:00,822.49,822.798,822.322,822.635,3990.0
2007-11-06 19:31:00,822.585,823.068,822.451,823.068,3140.0
2007-11-06 19:32:00,823.15,823.155,822.405,823.155,2550.0
2007-11-06 19:33:00,823.463,823.491,822.409,823.06,4830.0
2007-11-06 19:34:00,823.163,823.221,822.94,822.94,4600.0
2007-11-06 19:35:00,822.762,822.762,822.069,822.242,4440.0
2007-11-06 19:36:00,822.221,822.437,822.185,822.185,6440.0
2007-11-06 19:37:00,822.209,822.216,821.877,821.877,4350.0
2007-11-06 19:38:00,821.93,821.969,821.538,821.766,3590.0
2007-11-06 19:39:00,821.791,822.086,821.662,821.701,3580.0
2007-11-06 19:40:00,821.551,821.551,821.359,821.359,4010.0
2007-11-06 19:41:00,821.289,821.52,821.271,821.416,3960.0
2007-11-06 19:42:00,821.302,821.332,819.79,819.79,5330.0
2007-11-06 19:43:00,819.662,820.158,819.496,820.158,1970.0
2007-11-06 19:44:00,820.047,820.178,819.787,820.173,5060.0
2007-11-06 19:45:00,820.403,820.643,820.371,820.643,5590.0
2007-11-06 19:46:00,820.717,820.717,820.178,820.178,3810.0
2007-11-06 19:47:00,820.024,820.024,819.597,819.855,1920.0
2007-11-06 19:48:00,819.775,820.067,819.66,820.067,3870.0
2007-11-06 19:49:00,820.042,820.111,819.866,820.111,4490.0
2007-11-06 19:50:00,820.318,820.619,820.318,820.417,3586.0
2007-11-06 19:51:00,820.174,820.474,819.643,820.474,3330.0
2007-11-06 19:52:00,820.657,821.178,820.657,821.178,4260.0
2007-11-06 19:53:00,821.229,821.277,821.016,821.112,6210.0
2007-11-06 19:54:00,821.252,821.252,820.932,821.043,4440.0
2007-11-06 19:55:00,820.786,821.192,820.475,821.192,3360.0
2007-11-06 19:56:00,821.216,821.552,820.703,821.552,6130.0
2007-11-06 19:57:00,821.518,821.54,821.354,821.375,7020.0
2007-11-06 19:58:00,821.252,821.602,821.251,821.602,2690.0
2007-11-06 19:59:00,821.659,821.659,821.454,821.454,3550.0
2007-11-06 20:00:00,821.55,821.765,821.55,821.765,3890.0
2007-11-06 20:01:00,821.778,821.921,821.605,821.759,4290.0
2007-11-06 20:02:00,821.785,822.072,821.785,821.912,2850.0
2007-11-06 20:03:00,822.217,822.43,822.019,822.019,4620.0
2007-11-06 20:04:00,821.835,821.835,820.764,820.95,3540.0
2007-11-06 20:05:00,820.974,821.497,820.897,821.497,4540.0
2007-11-06 20:06:00,821.868,822.161,821.868,821.915,7280.0
2007-11-06 20:07:00,822.021,822.076,821.701,822.069,4440.0
2007-11-06 20:08:00,822.113,822.113,821.745,821.745,3140.0
2007-11-06 20:09:00,821.619,821.871,821.019,821.311,3390.0
2007-11-06 20:10:00,821.397,821.631,821.359,821.631,3670.0
2007-11-06 20:11:00,821.671,821.706,821.386,821.706,2610.0
2007-11-06 20:12:00,821.756,822.164,821.756,822.164,4340.0
2007-11-06 20:13:00,822.173,822.173,820.65,821.184,4120.0
2007-11-06 20:14:00,821.447,821.803,821.447,821.795,3600.0
2007-11-06 20:15:00,821.538,821.714,821.151,821.714,4770.0
2007-11-06 20:16:00,821.687,821.806,821.574,821.666,2490.0
2007-11-06 20:17:00,821.408,821.408,820.292,820.589,1880.0
2007-11-06 20:18:00,820.886,821.457,820.886,821.402,2840.0
2007-11-06 20:19:00,821.424,821.621,820.81,820.941,3470.0
2007-11-06 20:20:00,821.027,821.849,821.027,821.579,5160.0
2007-11-06 20:21:00,821.653,821.777,821.566,821.566,5130.0
2007-11-06 20:22:00,821.632,821.761,821.402,821.761,2810.0
2007-11-06 20:23:00,821.781,822.023,821.62,821.995,2750.0
2007-11-06 20:24:00,821.986,821.986,821.837,821.877,4570.0
2007-11-06 20:25:00,821.822,822.029,821.759,821.991,3570.0
2007-11-06 20:26:00,821.992,822.24,821.992,822.24,2850.0
2007-11-06 20:27:00,822.142,822.218,822.042,822.19,3300.0
2007-11-06 20:28:00,822.07,822.153,821.734,821.734,3770.0
2007-11-06 20:29:00,821.594,821.594,820.366,820.651,6410.0
2007-11-06 20:30:00,820.828,821.305,820.828,821.1,6030.0
2007-11-06 20:31:00,821.163,821.266,821.083,821.229,4530.0
2007-11-06 20:32:00,821.318,821.318,820.616,820.616,4770.0
2007-11-06 20:33:00,820.53,820.582,820.351,820.351,1910.0
2007-11-06 20:34:00,820.301,820.334,820.103,820.26,3690.0
2007-11-06 20:35:00,820.401,820.636,820.142,820.174,3740.0
2007-11-06 20:36:00,820.212,820.212,819.979,820.011,3220.0
2007-11-06 20:37:00,820.116,820.593,820.116,820.593,2700.0
2007-11-06 20:38:00,820.608,820.611,819.95,820.082,3880.0
2007-11-06 20:39:00,820.134,820.748,820.121,820.748,3450.0
2007-11-06 20:40:00,820.812,820.812,820.447,820.734,4320.0
2007-11-06 20:41:00,820.697,820.793,820.554,820.604,3350.0
2007-11-06 20:42:00,820.397,820.491,820.337,820.366,2760.0
2007-11-06 20:43:00,820.308,820.321,820.076,820.321,4080.0
2007-11-06 20:44:00,820.121,820.121,819.635,819.976,2860.0
2007-11-06 20:45:00,819.991,819.991,819.469,819.785,4830.0
2007-11-06 20:46:00,819.814,820.37,819.706,820.37,3650.0
2007-11-06 20:47:00,820.369,820.468,819.973,820.015,3590.0
2007-11-06 20:48:00,819.93,820.023,819.853,820.023,4060.0
2007-11-06 20:49:00,819.924,820.183,819.638,820.183,2370.0
2007-11-06 20:50:00,820.121,820.166,819.957,820.166,3170.0
2007-11-06 20:51:00,820.207,820.359,820.207,820.322,4350.0
2007-11-06 20:52:00,820.303,820.499,820.303,820.499,4760.0
2007-11-06 20:53:00,820.645,820.645,820.46,820.487,4030.0
2007-11-06 20:54:00,820.468,820.55,820.297,820.547,3280.0
2007-11-06 20:55:00,820.61,820.794,820.61,820.794,3940.0
2007-11-06 20:56:00,820.707,820.892,820.405,820.767,3200.0
2007-11-06 20:57:00,820.885,820.997,820.885,820.918,3400.0
2007-11-06 20:58:00,820.978,821.042,820.79,820.907,1960.0
2007-11-06 20:59:00,820.912,821.014,820.685,820.685,2660.0
2007-11-06 21:00:00,820.695,820.827,820.509,820.528,4220.0
2007-11-06 21:01:00,820.52,820.734,820.52,820.734,3610.0
2007-11-06 21:02:00,820.63,820.742,820.564,820.651,3500.0
2007-11-06 21:03:00,820.575,820.634,820.459,820.586,5520.0
2007-11-06 21:04:00,820.486,820.575,820.314,820.372,3800.0
2007-11-06 21:05:00,820.607,820.7,820.48,820.538,2950.0
2007-11-06 21:06:00,820.684,820.948,820.684,820.948,3240.0
2007-11-06 21:07:00,821.018,821.105,820.677,821.015,4800.0
2007-11-06 21:08:00,820.929,820.929,820.72,820.906,4730.0
2007-11-06 21:09:00,820.934,820.934,820.67,820.712,4400.0
2007-11-06 21:10:00,820.544,820.773,820.536,820.773,5590.0
2007-11-06 21:11:00,820.65,820.747,820.476,820.747,4400.0
2007-11-06 21:12:00,820.644,820.729,820.567,820.729,7090.0
2007-11-06 21:13:00,820.813,820.813,820.645,820.645,4180.0
2007-11-06 21:14:00,820.508,820.717,820.508,820.683,4050.0
2007-11-06 21:15:00,820.627,820.992,820.517,820.986,4520.0
2007-11-06 21:16:00,820.939,821.054,820.887,821.054,3370.0
2007-11-06 21:17:00,821.206,821.479,821.206,821.321,4720.0
2007-11-06 21:18:00,821.312,821.512,821.312,821.361,3890.0
2007-11-06 21:19:00,821.298,821.406,821.241,821.322,3510.0
2007-11-06 21:20:00,821.239,821.682,821.2,821.65,4770.0
2007-11-06 21:21:00,821.612,821.676,821.37,821.477,4600.0
2007-11-06 21:22:00,821.284,821.284,820.804,820.96,3730.0
2007-11-06 21:23:00,820.934,821.249,820.875,821.249,4070.0
2007-11-06 21:24:00,821.178,821.356,821.085,821.347,3360.0
2007-11-06 21:25:00,821.374,821.435,821.201,821.201,3500.0
2007-11-06 21:26:00,821.153,821.335,821.093,821.335,4520.0
2007-11-06 21:27:00,821.374,821.556,821.374,821.52,4870.0
2007-11-06 21:28:00,821.433,821.54,821.187,821.54,5450.0
2007-11-06 21:29:00,821.536,821.636,821.269,821.636,5620.0
2007-11-06 21:30:00,821.691,821.799,821.553,821.741,3840.0
2007-11-06 21:31:00,821.769,821.769,821.283,821.544,2570.0
2007-11-06 21:32:00,821.409,821.409,821.275,821.275,4840.0
2007-11-06 21:33:00,821.233,821.347,821.03,821.347,5630.0
2007-11-06 21:34:00,821.426,821.426,821.199,821.322,4680.0
2007-11-06 21:35:00,821.292,821.332,821.049,821.332,3650.0
2007-11-06 21:36:00,821.524,821.794,821.268,821.621,9190.0
2007-11-06 21:37:00,821.599,821.628,821.496,821.528,4950.0
2007-11-06 21:38:00,821.373,821.442,821.274,821.353,3350.0
2007-11-06 21:39:00,821.418,821.576,821.418,821.467,3390.0
2007-11-06 21:40:00,821.435,821.685,821.435,821.685,2940.0
2007-11-06 21:41:00,821.494,821.494,821.076,821.202,5830.0
2007-11-06 21:42:00,821.175,821.303,821.126,821.287,5100.0
2007-11-06 21:43:00,821.325,821.37,821.115,821.115,3830.0
2007-11-06 21:44:00,821.071,821.116,820.995,821.073,3730.0
2007-11-06 21:45:00,821.103,821.458,821.103,821.302,4200.0
2007-11-06 21:46:00,821.203,821.347,821.084,821.249,3790.0
2007-11-06 21:47:00,821.099,821.112,820.782,820.94,4600.0
2007-11-06 21:48:00,820.977,821.053,820.918,821.038,3220.0
2007-11-06 21:49:00,820.98,820.98,820.809,820.829,7390.0
2007-11-06 21:50:00,820.781,820.867,820.69,820.815,4780.0
2007-11-06 21:51:00,820.909,821.022,820.907,821.022,2640.0
2007-11-06 21:52:00,820.954,820.975,820.827,820.827,4030.0
2007-11-06 21:53:00,820.857,820.877,820.776,820.877,4080.0
2007-11-06 21:54:00,820.794,820.848,820.623,820.623,5720.0
2007-11-06 21:55:00,820.718,821.007,820.718,821.007,3210.0
2007-11-06 21:56:00,821.151,821.165,821.041,821.165,5010.0
2007-11-06 21:57:00,821.128,821.238,821.083,821.15,5260.0
2007-11-06 21:58:00,821.178,821.267,821.126,821.267,5260.0
2007-11-06 21:59:00,821.24,821.317,821.24,821.293,3790.0
2007-11-06 22:00:00,821.396,821.416,821.296,821.416,3700.0
2007-11-06 22:01:00,821.308,821.325,821.115,821.115,5120.0
2007-11-06 22:02:00,821.243,821.243,821.042,821.166,3670.0
2007-11-06 22:03:00,821.12,821.12,821.005,821.029,4280.0
2007-11-06 22:04:00,820.874,821.007,820.792,820.792,5620.0
2007-11-06 22:05:00,820.795,820.857,820.639,820.857,3750.0
2007-11-06 22:06:00,820.879,820.909,820.803,820.909,4820.0
2007-11-06 22:07:00,820.91,820.937,820.805,820.805,3150.0
2007-11-06 22:08:00,820.81,820.907,820.718,820.907,3820.0
2007-11-06 22:09:00,820.862,820.943,820.814,820.943,3910.0
2007-11-06 22:10:00,820.695,820.935,820.695,820.932,12160.0
2007-11-06 22:11:00,820.976,821.01,820.865,821.003,3800.0
2007-11-06 22:12:00,820.985,821.031,820.889,821.015,3610.0
2007-11-06 22:13:00,820.933,821.134,820.806,821.134,4500.0
2007-11-06 22:14:00,821.064,821.064,820.942,821.012,3830.0
2007-11-06 22:15:00,821.069,821.19,821.026,821.19,4560.0
2007-11-06 22:16:00,821.097,821.229,821.081,821.163,4640.0
2007-11-06 22:17:00,821.237,821.309,821.164,821.281,4350.0
2007-11-06 22:18:00,821.216,821.54,821.216,821.428,3900.0
2007-11-06 22:19:00,821.261,821.405,821.261,821.366,4090.0
2007-11-06 22:20:00,821.372,821.506,821.323,821.418,4900.0
2007-11-06 22:21:00,821.47,821.47,821.404,821.458,2830.0
2007-11-06 22:22:00,821.521,821.563,821.463,821.545,5280.0
2007-11-06 22:23:00,821.536,821.601,821.474,821.474,4140.0
2007-11-06 22:24:00,821.52,821.566,821.297,821.297,4710.0
2007-11-06 22:25:00,821.223,821.284,821.161,821.284,4280.0
2007-11-06 22:26:00,821.132,821.375,821.132,821.336,3120.0
2007-11-06 22:27:00,821.44,821.609,821.425,821.509,2960.0
2007-11-06 22:28:00,821.506,821.639,821.46,821.46,2410.0
2007-11-06 22:29:00,821.512,821.608,821.491,821.543,4900.0
2007-11-06 22:30:00,821.563,821.721,821.416,821.437,5380.0
2007-11-06 22:31:00,821.415,821.503,821.359,821.359,3670.0
2007-11-06 22:32:00,821.429,821.583,821.395,821.583,3520.0
2007-11-06 22:33:00,821.5,821.612,821.436,821.436,3860.0
2007-11-06 22:34:00,821.442,821.442,821.191,821.263,3430.0
2007-11-06 22:35:00,821.232,821.289,820.939,821.289,3540.0
2007-11-06 22:36:00,821.26,821.26,821.126,821.182,3440.0
2007-11-06 22:38:00,821.183,821.291,821.026,821.252,5780.0
2007-11-06 22:39:00,821.291,821.349,820.926,821.349,5310.0
2007-11-06 22:40:00,821.371,821.406,821.251,821.406,3960.0
2007-11-06 22:41:00,821.455,821.524,821.366,821.524,3590.0
2007-11-06 22:42:00,821.55,821.64,821.55,821.64,3770.0
2007-11-06 22:43:00,821.721,821.791,821.694,821.777,3940.0
2007-11-06 22:44:00,821.848,821.848,821.667,821.747,5450.0
2007-11-06 22:45:00,821.871,821.892,821.789,821.875,3180.0
2007-11-06 22:46:00,821.892,821.98,821.892,821.932,3890.0
2007-11-06 22:47:00,821.986,821.986,821.818,821.906,5110.0
2007-11-06 22:48:00,821.819,821.976,821.819,821.886,3020.0
2007-11-06 22:49:00,821.895,821.974,821.838,821.838,3870.0
2007-11-06 22:50:00,821.827,821.889,821.759,821.777,8340.0
2007-11-06 22:51:00,821.888,822.312,821.888,822.173,4540.0
2007-11-06 22:52:00,822.116,822.116,821.954,821.997,3670.0
2007-11-06 22:53:00,822.023,822.066,821.96,822.026,5110.0
2007-11-06 22:54:00,822.128,822.175,822.052,822.089,3820.0
2007-11-06 22:55:00,822.269,822.269,822.145,822.207,4490.0
2007-11-06 22:56:00,822.092,822.211,822.059,822.17,5480.0
2007-11-06 22:57:00,822.117,822.222,822.117,822.193,4640.0
2007-11-06 22:58:00,822.133,822.133,821.832,821.843,5050.0
2007-11-06 22:59:00,821.733,821.937,821.733,821.885,3820.0
2007-11-06 23:00:00,821.863,822.465,821.861,822.465,4390.0
2007-11-06 23:01:00,822.552,822.678,822.464,822.611,4820.0
2007-11-06 23:02:00,822.621,822.772,822.621,822.75,3810.0
2007-11-06 23:03:00,822.564,822.588,822.388,822.388,4060.0
2007-11-06 23:04:00,822.389,822.569,822.389,822.528,3780.0
2007-11-06 23:05:00,822.593,822.633,822.454,822.633,3770.0
2007-11-06 23:06:00,822.643,822.699,822.611,822.63,3250.0
2007-11-06 23:07:00,822.521,822.635,822.428,822.428,4560.0
2007-11-06 23:08:00,822.222,822.545,822.051,822.545,4760.0
2007-11-06 23:09:00,822.51,822.643,821.958,822.508,5320.0
2007-11-06 23:10:00,822.622,822.752,822.547,822.749,6640.0
2007-11-06 23:11:00,822.777,822.945,822.541,822.945,4730.0
2007-11-06 23:12:00,823.014,823.241,823.014,823.203,5420.0
2007-11-06 23:13:00,823.176,823.5,823.176,823.5,4120.0
2007-11-06 23:14:00,823.498,823.902,823.498,823.902,2690.0
2007-11-06 23:15:00,823.919,823.95,823.776,823.776,5990.0
2007-11-06 23:16:00,823.826,824.067,823.712,824.067,4580.0
2007-11-06 23:17:00,824.053,824.187,824.053,824.114,2480.0
2007-11-06 23:18:00,824.079,824.16,823.997,823.997,4070.0
2007-11-06 23:19:00,824.021,824.202,823.928,824.025,3610.0
2007-11-06 23:20:00,824.031,824.385,824.031,824.385,5860.0
2007-11-06 23:21:00,824.399,824.425,824.351,824.364,4830.0
2007-11-06 23:22:00,824.319,824.366,824.235,824.24,3590.0
2007-11-06 23:23:00,824.149,824.366,824.149,824.321,3240.0
2007-11-06 23:24:00,824.287,824.496,824.252,824.496,3740.0
2007-11-06 23:25:00,824.479,824.479,823.881,824.34,3700.0
2007-11-06 23:26:00,824.408,824.568,824.338,824.568,3050.0
2007-11-06 23:27:00,824.529,824.62,824.471,824.502,5780.0
2007-11-06 23:28:00,824.365,824.41,824.245,824.379,3250.0
2007-11-06 23:29:00,824.432,824.565,824.432,824.454,4840.0
2007-11-06 23:30:00,824.5,824.552,824.438,824.472,3300.0
2007-11-06 23:31:00,824.462,824.484,824.352,824.45,3860.0
2007-11-06 23:32:00,824.639,824.792,824.621,824.68,3800.0
2007-11-06 23:33:00,824.66,824.663,824.527,824.527,4710.0
2007-11-06 23:34:00,824.411,824.475,824.394,824.394,2930.0
2007-11-06 23:35:00,824.36,824.393,824.237,824.393,3130.0
2007-11-06 23:36:00,824.536,824.613,824.399,824.485,4060.0
2007-11-06 23:38:00,824.61,824.61,824.506,824.604,3000.0
2007-11-06 23:39:00,824.514,824.583,824.286,824.583,4230.0
2007-11-06 23:40:00,824.538,824.707,824.475,824.64,3800.0
2007-11-06 23:41:00,824.62,824.696,824.51,824.627,4010.0
2007-11-06 23:42:00,824.708,824.708,824.469,824.469,3820.0
2007-11-06 23:43:00,824.452,824.452,824.236,824.398,4400.0
2007-11-06 23:44:00,824.442,824.455,824.348,824.348,3750.0
2007-11-06 23:45:00,824.4,824.4,824.296,824.354,4190.0
2007-11-06 23:46:00,824.37,824.397,824.22,824.397,4290.0
2007-11-06 23:47:00,824.406,824.434,824.312,824.434,5120.0
2007-11-06 23:48:00,824.396,824.55,824.332,824.332,3520.0
2007-11-06 23:49:00,824.353,824.466,824.294,824.298,3740.0
2007-11-06 23:50:00,824.366,824.467,824.336,824.467,3250.0
2007-11-06 23:51:00,824.399,824.599,824.399,824.599,5000.0
2007-11-06 23:52:00,824.61,824.73,824.48,824.548,6360.0
2007-11-06 23:53:00,824.489,824.513,824.426,824.491,3560.0
2007-11-06 23:55:00,824.516,824.516,824.338,824.338,2850.0
2007-11-06 23:56:00,824.419,824.455,824.317,824.386,4300.0
2007-11-06 23:57:00,824.416,824.514,824.416,824.514,4010.0
2007-11-06 23:58:00,824.578,824.578,824.459,824.495,2420.0
2007-11-06 23:59:00,824.485,824.485,824.322,824.348,4480.0
2007-11-07 00:00:00,824.352,824.434,824.328,824.341,2080.0
2007-11-07 00:01:00,824.261,824.359,824.222,824.339,4730.0
2007-11-07 00:02:00,824.417,824.468,824.417,824.464,3510.0
2007-11-07 00:03:00,824.477,824.629,824.424,824.55,4410.0
2007-11-07 00:04:00,824.532,824.605,824.451,824.451,3860.0
2007-11-07 00:05:00,823.0,823.0,823.0,823.0,2940.0
2007-11-07 00:06:00,824.275,824.275,823.134,823.159,2940.0
2007-11-07 00:07:00,823.25,824.358,823.25,824.356,4870.0
2007-11-07 00:08:00,824.226,824.272,824.198,824.26,2960.0
2007-11-07 00:09:00,824.23,824.289,824.149,824.179,2750.0
2007-11-07 00:10:00,824.011,824.045,823.855,823.855,3780.0
2007-11-07 00:11:00,823.748,823.748,823.443,823.663,2290.0
2007-11-07 00:12:00,823.588,823.941,823.563,823.647,2820.0
2007-11-07 00:13:00,823.549,823.924,822.758,823.924,5380.0
2007-11-07 00:14:00,823.847,823.96,823.808,823.911,2295.0
2007-11-07 00:15:00,823.73,823.753,823.681,823.681,4600.0
2007-11-07 00:16:00,823.677,823.773,823.677,823.736,3960.0
2007-11-07 00:17:00,823.9,824.0,823.8,824.0,2860.0
2007-11-07 00:19:00,823.9,824.0,823.9,824.0,2860.0
2007-11-07 00:20:00,823.732,823.798,823.705,823.743,2860.0
2007-11-07 00:21:00,823.9,824.1,823.9,824.1,4310.0
2007-11-07 00:22:00,824.0,824.1,823.9,823.9,4310.0
2007-11-07 00:23:00,824.0,824.0,823.8,823.8,4310.0
2007-11-07 00:24:00,824.0,824.0,823.8,823.8,4310.0
2007-11-07 00:25:00,823.9,824.0,823.8,824.0,4310.0
2007-11-07 00:26:00,823.9,824.0,823.9,824.0,4310.0
2007-11-07 00:27:00,823.756,823.832,823.705,823.832,4310.0
2007-11-07 00:28:00,823.735,823.791,823.7,823.746,3470.0
2007-11-07 00:29:00,824.2,824.2,824.1,824.2,3780.0
2007-11-07 00:30:00,823.744,823.798,823.707,823.748,3780.0
2007-11-07 00:33:00,824.1,824.1,824.0,824.0,2290.0
2007-11-07 00:34:00,823.772,823.821,823.673,823.79,2290.0
2007-11-07 00:35:00,823.738,823.784,823.699,823.746,2960.0
2007-11-07 00:36:00,824.1,824.2,824.1,824.1,3771.0
2007-11-07 00:37:00,823.805,823.875,823.664,823.875,3771.0
2007-11-07 00:39:00,823.724,823.845,823.722,823.77,4650.0
2007-11-07 00:40:00,823.77,823.823,823.77,823.798,2970.0
2007-11-07 00:42:00,823.718,823.812,823.716,823.749,3370.0
2007-11-07 00:43:00,824.3,824.3,824.3,824.3,3720.0
2007-11-07 00:44:00,824.2,824.2,824.2,824.2,3720.0
2007-11-07 00:45:00,823.812,823.812,823.619,823.791,3720.0
2007-11-07 00:46:00,823.752,823.911,823.752,823.911,4140.0
2007-11-07 00:49:00,823.756,823.837,823.724,823.757,3410.0
2007-11-07 00:50:00,823.726,823.846,823.722,823.771,3290.0
2007-11-07 00:51:00,823.705,823.813,823.705,823.767,2820.0
2007-11-07 00:52:00,823.739,823.784,823.699,823.746,2980.0
2007-11-07 00:53:00,824.0,824.1,824.0,824.1,1880.0
2007-11-07 00:54:00,823.754,823.82,823.735,823.82,1880.0
2007-11-07 00:55:00,824.0,824.1,824.0,824.1,3690.0
2007-11-07 00:56:00,823.744,823.764,823.718,823.746,3690.0
2007-11-07 00:57:00,823.745,823.815,823.684,823.684,3040.0
2007-11-07 00:58:00,823.8,824.1,823.8,824.0,3550.0
2007-11-07 00:59:00,823.593,823.593,822.812,823.076,3550.0
2007-11-07 01:00:00,823.094,823.76,822.943,823.76,4790.0
2007-11-07 01:01:00,823.768,823.768,823.291,823.761,5080.0
2007-11-07 01:02:00,823.766,824.059,823.766,824.059,5080.0
2007-11-07 01:03:00,823.974,823.974,823.718,823.846,3830.0
2007-11-07 01:04:00,823.815,823.844,823.126,823.126,3360.0
2007-11-07 01:05:00,822.995,823.155,822.995,823.155,3090.0
2007-11-07 01:06:00,823.074,823.074,822.945,823.055,3700.0
2007-11-07 01:07:00,822.888,822.992,822.871,822.928,3020.0
2007-11-07 01:08:00,823.02,823.342,822.998,823.342,2700.0
2007-11-07 01:09:00,823.297,823.541,823.217,823.361,5940.0
2007-11-07 01:10:00,823.315,823.48,823.315,823.398,6710.0
2007-11-07 01:11:00,823.421,823.504,823.333,823.504,3680.0
2007-11-07 01:12:00,823.351,823.44,823.189,823.373,3660.0
2007-11-07 01:13:00,823.325,823.62,823.325,823.598,5020.0
2007-11-07 01:14:00,823.656,823.76,823.633,823.657,3460.0
2007-11-07 01:15:00,823.753,824.08,823.753,823.923,2970.0
2007-11-07 01:16:00,823.946,824.25,823.946,824.17,9680.0
2007-11-07 01:17:00,824.153,824.154,823.815,824.154,3710.0
2007-11-07 01:18:00,824.025,824.172,824.025,824.039,4340.0
2007-11-07 01:19:00,824.001,824.133,824.001,824.009,4080.0
2007-11-07 01:20:00,824.085,824.192,823.894,824.141,3530.0
2007-11-07 01:21:00,824.012,824.252,824.012,824.176,2820.0
2007-11-07 01:22:00,824.09,824.167,823.925,824.028,3910.0
2007-11-07 01:23:00,823.976,824.12,823.965,824.008,2830.0
2007-11-07 01:24:00,824.025,824.055,823.894,823.894,4100.0
2007-11-07 01:25:00,823.943,824.031,823.834,823.955,4430.0
2007-11-07 01:26:00,823.992,824.172,823.992,824.166,4310.0
2007-11-07 01:27:00,824.138,824.294,824.033,824.033,8560.0
2007-11-07 01:28:00,823.918,824.057,823.836,824.057,3750.0
2007-11-07 01:29:00,824.176,824.344,824.136,824.136,4290.0
2007-11-07 01:30:00,824.174,824.376,824.174,824.243,7600.0
2007-11-07 01:31:00,824.318,824.384,824.187,824.25,3550.0
2007-11-07 01:32:00,824.178,824.231,824.114,824.114,2840.0
2007-11-07 01:33:00,824.056,824.214,824.023,824.07,5690.0
2007-11-07 01:34:00,824.029,824.036,823.898,824.002,4320.0
2007-11-07 01:35:00,823.971,824.035,823.895,823.911,6530.0
2007-11-07 01:36:00,824.082,824.241,824.082,824.139,4720.0
2007-11-07 01:37:00,824.191,824.24,823.981,824.002,5330.0
2007-11-07 01:38:00,824.8,824.8,824.7,824.8,3640.0
2007-11-07 01:39:00,823.988,824.19,823.988,824.19,3640.0
2007-11-07 01:40:00,824.108,824.361,824.108,824.316,3970.0
2007-11-07 01:41:00,824.227,824.298,824.209,824.298,3980.0
2007-11-07 01:42:00,824.259,824.378,824.241,824.241,3150.0
2007-11-07 01:43:00,824.207,824.207,823.699,824.061,3190.0
2007-11-07 01:44:00,824.068,824.39,824.068,824.107,3660.0
2007-11-07 01:45:00,824.047,824.253,824.047,824.253,6160.0
2007-11-07 01:46:00,824.239,824.301,824.226,824.265,4180.0
2007-11-07 01:47:00,824.2,824.5,824.1,824.5,4910.0
2007-11-07 01:48:00,824.6,824.6,824.4,824.4,4910.0
2007-11-07 01:49:00,824.174,824.208,824.008,824.024,4910.0
2007-11-07 01:50:00,824.034,824.228,823.97,824.228,4730.0
2007-11-07 01:51:00,824.121,824.289,824.043,824.043,8490.0
2007-11-07 01:53:00,823.844,823.894,823.521,823.521,4290.0
2007-11-07 01:54:00,823.604,823.734,823.604,823.7,4420.0
2007-11-07 01:55:00,823.886,824.183,823.886,824.112,3510.0
2007-11-07 01:56:00,824.053,824.121,824.023,824.1,3370.0
2007-11-07 01:57:00,824.075,824.115,823.946,823.946,4400.0
2007-11-07 01:58:00,823.863,823.998,823.863,823.95,3480.0
2007-11-07 01:59:00,823.998,824.149,823.998,824.065,4420.0
2007-11-07 02:00:00,824.156,824.372,824.153,824.372,4260.0
2007-11-07 02:01:00,824.409,824.456,824.25,824.278,3450.0
2007-11-07 02:02:00,824.332,824.332,824.226,824.229,4200.0
2007-11-07 02:03:00,824.237,824.527,824.237,824.518,3590.0
2007-11-07 02:04:00,824.545,824.548,824.218,824.449,3360.0
2007-11-07 02:05:00,824.281,824.472,824.281,824.361,3690.0
2007-11-07 02:06:00,824.324,824.324,823.632,823.632,3190.0
2007-11-07 02:07:00,823.627,823.878,823.627,823.721,3040.0
2007-11-07 02:08:00,823.661,823.739,823.486,823.685,7350.0
2007-11-07 02:09:00,823.734,823.777,823.54,823.666,3260.0
2007-11-07 02:10:00,823.635,823.711,823.357,823.49,3680.0
2007-11-07 02:11:00,823.34,823.34,822.804,822.804,3420.0
2007-11-07 02:12:00,822.678,822.702,822.497,822.509,2210.0
2007-11-07 02:13:00,822.557,822.557,822.24,822.268,4340.0
2007-11-07 02:14:00,822.291,822.361,822.122,822.152,4670.0
2007-11-07 02:15:00,822.297,822.68,822.297,822.498,4110.0
2007-11-07 02:16:00,822.754,822.878,822.592,822.878,2860.0
2007-11-07 02:17:00,822.962,823.183,822.962,823.144,2920.0
2007-11-07 02:18:00,823.311,823.659,823.184,823.659,3400.0
2007-11-07 02:19:00,823.822,823.93,823.776,823.849,3410.0
2007-11-07 02:20:00,823.896,823.919,823.779,823.87,2770.0
2007-11-07 02:21:00,823.87,824.074,823.854,824.074,4160.0
2007-11-07 02:22:00,824.19,824.388,823.983,824.388,3500.0
2007-11-07 02:23:00,824.328,824.545,824.328,824.518,3710.0
2007-11-07 02:24:00,824.47,825.008,824.47,825.008,4960.0
2007-11-07 02:25:00,824.902,824.975,824.746,824.91,2690.0
2007-11-07 02:26:00,824.838,824.874,824.448,824.448,5190.0
2007-11-07 02:27:00,824.39,824.395,824.096,824.096,2990.0
2007-11-07 02:28:00,824.095,824.095,823.872,823.872,1390.0
2007-11-07 02:29:00,823.785,823.863,823.753,823.77,4900.0
2007-11-07 02:30:00,823.673,823.759,823.486,823.51,3150.0
2007-11-07 02:31:00,823.358,823.358,822.948,823.062,3790.0
2007-11-07 02:32:00,822.931,823.203,822.626,823.203,8510.0
2007-11-07 02:33:00,823.395,823.638,823.246,823.638,3870.0
2007-11-07 02:34:00,823.437,824.096,823.332,824.096,3710.0
2007-11-07 02:35:00,824.032,824.197,824.015,824.197,3600.0
2007-11-07 02:36:00,824.325,824.491,824.056,824.271,2310.0
2007-11-07 02:37:00,824.449,824.724,824.449,824.724,3920.0
2007-11-07 02:38:00,824.745,824.745,824.61,824.631,4330.0
2007-11-07 02:39:00,824.599,824.599,824.282,824.444,3830.0
2007-11-07 02:40:00,824.269,824.418,824.188,824.188,2690.0
2007-11-07 02:41:00,824.234,824.268,824.115,824.115,3710.0
2007-11-07 02:42:00,824.197,824.202,824.121,824.201,3430.0
2007-11-07 02:43:00,824.25,824.306,824.115,824.19,7930.0
2007-11-07 02:44:00,824.105,824.142,823.98,823.982,3130.0
2007-11-07 02:45:00,823.966,824.184,823.941,824.184,4050.0
2007-11-07 02:46:00,824.095,824.203,824.073,824.15,4910.0
2007-11-07 02:47:00,824.215,824.512,824.215,824.512,3470.0
2007-11-07 02:48:00,824.628,824.633,824.411,824.411,3150.0
2007-11-07 02:49:00,824.424,824.526,824.38,824.421,5510.0
2007-11-07 02:50:00,824.443,824.599,824.333,824.434,5000.0
2007-11-07 02:51:00,824.528,824.528,824.344,824.395,4690.0
2007-11-07 02:52:00,824.307,824.426,824.307,824.389,2520.0
2007-11-07 02:53:00,824.558,824.634,824.545,824.545,3850.0
2007-11-07 02:54:00,824.478,824.478,824.345,824.458,2970.0
2007-11-07 02:55:00,824.65,824.925,824.65,824.925,3900.0
2007-11-07 02:56:00,825.044,825.351,824.862,825.351,2910.0
2007-11-07 02:57:00,825.557,825.835,825.557,825.815,4770.0
2007-11-07 02:58:00,825.732,825.732,825.5,825.718,3880.0
2007-11-07 02:59:00,825.742,825.742,825.599,825.641,3760.0
2007-11-07 03:00:00,825.677,825.724,825.595,825.724,3850.0
2007-11-07 03:01:00,825.748,825.932,825.748,825.805,5060.0
2007-11-07 03:02:00,825.806,825.834,825.635,825.71,3500.0
2007-11-07 03:03:00,825.703,825.746,825.573,825.573,2920.0
2007-11-07 03:04:00,825.527,825.602,825.429,825.531,2440.0
2007-11-07 03:05:00,825.631,825.673,825.596,825.596,1470.0
2007-11-07 03:06:00,825.613,825.613,825.357,825.572,2120.0
2007-11-07 03:07:00,825.532,825.696,825.474,825.696,3230.0
2007-11-07 03:08:00,825.742,825.84,825.742,825.84,2720.0
2007-11-07 03:09:00,825.94,826.243,825.91,826.149,4470.0
2007-11-07 03:10:00,826.218,826.394,826.109,826.394,2750.0
2007-11-07 03:11:00,826.335,826.384,826.269,826.384,2190.0
2007-11-07 03:12:00,826.477,826.561,826.421,826.503,3790.0
2007-11-07 03:13:00,826.684,826.684,826.583,826.607,4950.0
2007-11-07 03:14:00,826.682,827.211,826.629,827.211,3200.0
2007-11-07 03:15:00,826.988,826.988,826.437,826.829,3980.0
2007-11-07 03:16:00,826.844,826.927,826.828,826.888,2180.0
2007-11-07 03:17:00,826.834,826.907,826.675,826.675,5190.0
2007-11-07 03:18:00,826.708,827.203,826.693,827.203,2900.0
2007-11-07 03:19:00,827.509,828.025,827.509,827.962,3210.0
2007-11-07 03:20:00,827.982,828.456,827.366,828.456,4060.0
2007-11-07 03:21:00,828.757,829.11,828.757,829.11,2760.0
2007-11-07 03:22:00,829.263,829.263,828.886,829.086,3900.0
2007-11-07 03:23:00,829.13,829.314,829.001,829.314,1820.0
2007-11-07 03:24:00,829.443,829.955,829.427,829.955,2660.0
2007-11-07 03:25:00,830.05,830.14,829.988,830.14,2580.0
2007-11-07 03:26:00,830.143,830.143,829.744,829.744,3580.0
2007-11-07 03:27:00,829.624,829.658,829.439,829.439,3940.0
2007-11-07 03:28:00,829.453,829.808,829.453,829.808,3940.0
2007-11-07 03:29:00,830.101,830.698,830.101,830.698,2000.0
2007-11-07 03:30:00,830.75,831.271,830.75,831.271,2200.0
2007-11-07 03:31:00,831.202,831.374,830.833,830.962,3340.0
2007-11-07 03:32:00,831.396,831.723,831.351,831.377,2900.0
2007-11-07 03:33:00,831.287,831.321,831.136,831.136,2870.0
2007-11-07 03:34:00,831.0,831.0,830.685,830.826,3780.0
2007-11-07 03:35:00,830.926,830.953,830.755,830.868,2860.0
2007-11-07 03:36:00,830.794,830.922,830.44,830.44,2270.0
2007-11-07 03:37:00,830.592,830.814,830.289,830.814,3670.0
2007-11-07 03:38:00,830.774,830.841,830.506,830.703,4330.0
2007-11-07 03:39:00,830.716,830.816,830.512,830.816,2290.0
2007-11-07 03:40:00,830.821,830.821,830.426,830.426,4150.0
2007-11-07 03:41:00,830.446,830.616,830.21,830.21,3460.0
2007-11-07 03:42:00,830.165,830.284,829.693,829.693,2200.0
2007-11-07 03:43:00,829.716,829.827,829.519,829.567,4410.0
2007-11-07 03:44:00,829.593,829.674,829.387,829.603,4030.0
2007-11-07 03:45:00,829.818,830.165,829.818,829.986,2890.0
2007-11-07 03:46:00,830.159,830.299,829.87,829.88,5170.0
2007-11-07 03:47:00,829.812,829.911,829.678,829.845,4970.0
2007-11-07 03:48:00,829.949,829.949,829.725,829.936,2550.0
2007-11-07 03:49:00,829.954,830.369,829.638,829.638,2350.0
2007-11-07 03:50:00,829.555,829.555,829.271,829.271,3610.0
2007-11-07 03:51:00,829.172,829.172,828.71,828.71,3090.0
2007-11-07 03:52:00,828.754,829.036,828.611,829.036,3370.0
2007-11-07 03:53:00,828.962,829.028,828.686,828.935,2910.0
2007-11-07 03:54:00,828.937,829.259,828.691,829.259,3510.0
2007-11-07 03:55:00,829.387,829.542,829.34,829.542,4700.0
2007-11-07 03:56:00,829.46,829.739,829.294,829.739,4520.0
2007-11-07 03:57:00,829.731,829.931,829.461,829.931,2550.0
2007-11-07 03:58:00,829.912,829.927,829.529,829.927,4430.0
2007-11-07 03:59:00,830.068,830.161,830.046,830.149,3050.0
2007-11-07 04:00:00,830.081,830.376,829.953,830.376,5130.0
2007-11-07 04:01:00,830.262,830.353,830.064,830.353,3490.0
2007-11-07 04:02:00,830.256,830.342,830.019,830.019,4520.0
2007-11-07 04:03:00,830.04,830.095,829.918,830.04,3900.0
2007-11-07 04:04:00,829.918,830.053,829.91,830.053,3650.0
2007-11-07 04:05:00,830.076,830.132,830.007,830.007,4190.0
2007-11-07 04:06:00,830.031,830.058,829.876,829.891,4040.0
2007-11-07 04:07:00,830.064,830.196,829.962,830.129,6490.0
2007-11-07 04:08:00,830.076,830.158,829.957,829.957,4890.0
2007-11-07 04:09:00,830.152,830.248,830.152,830.153,3270.0
2007-11-07 04:10:00,830.049,830.134,829.963,830.134,3460.0
2007-11-07 04:11:00,830.146,830.291,830.08,830.163,5310.0
2007-11-07 04:12:00,830.325,830.843,830.29,830.642,3900.0
2007-11-07 04:13:00,830.674,830.69,830.333,830.541,4200.0
2007-11-07 04:14:00,830.448,830.803,830.229,830.803,4130.0
2007-11-07 04:15:00,830.804,830.905,830.739,830.789,3010.0
2007-11-07 04:16:00,830.738,830.738,830.619,830.706,4460.0
2007-11-07 04:17:00,830.628,830.796,830.441,830.796,2930.0
2007-11-07 04:18:00,830.624,831.031,830.624,831.031,4370.0
2007-11-07 04:19:00,831.111,831.16,830.903,831.007,3890.0
2007-11-07 04:20:00,831.148,831.326,830.755,831.326,3740.0
2007-11-07 04:21:00,831.331,831.512,831.2,831.512,5000.0
2007-11-07 04:22:00,831.435,831.435,831.034,831.317,4650.0
2007-11-07 04:23:00,831.408,831.952,831.408,831.91,4410.0
2007-11-07 04:24:00,831.832,832.001,831.31,831.732,2640.0
2007-11-07 04:25:00,831.799,831.846,831.696,831.696,3470.0
2007-11-07 04:26:00,831.761,831.979,831.714,831.979,5210.0
2007-11-07 04:27:00,832.024,832.383,831.806,832.383,3470.0
2007-11-07 04:28:00,832.663,833.437,832.663,833.437,4190.0
2007-11-07 04:29:00,833.66,834.04,833.657,834.04,3880.0
2007-11-07 04:30:00,834.028,834.211,833.675,834.197,5280.0
2007-11-07 04:31:00,834.327,834.327,833.98,834.29,3790.0
2007-11-07 04:32:00,834.527,834.727,834.348,834.438,6080.0
2007-11-07 04:33:00,834.456,834.592,833.975,834.244,3910.0
2007-11-07 04:34:00,834.252,834.578,834.166,834.506,4330.0
2007-11-07 04:35:00,834.605,835.365,834.605,834.942,4040.0
2007-11-07 04:36:00,835.031,835.115,834.392,835.115,4070.0
2007-11-07 04:37:00,835.179,835.217,834.901,835.12,4470.0
2007-11-07 04:38:00,835.129,835.691,835.011,835.529,5700.0
2007-11-07 04:39:00,835.413,835.413,834.944,835.062,7620.0
2007-11-07 04:40:00,834.968,835.306,834.968,834.975,4820.0
2007-11-07 04:41:00,834.985,835.139,834.954,834.976,5160.0
2007-11-07 04:42:00,835.016,835.311,834.974,834.974,3430.0
2007-11-07 04:43:00,835.051,835.074,834.934,835.032,3900.0
2007-11-07 04:44:00,834.926,835.36,834.926,835.36,6250.0
2007-11-07 04:45:00,835.485,835.544,835.372,835.455,2820.0
2007-11-07 04:46:00,835.5,835.5,835.075,835.215,3200.0
2007-11-07 04:47:00,835.321,835.463,835.131,835.463,3510.0
2007-11-07 04:48:00,835.507,835.523,835.018,835.4,4620.0
2007-11-07 04:49:00,835.406,835.538,835.348,835.46,7880.0
2007-11-07 04:50:00,835.455,835.468,835.154,835.154,4570.0
2007-11-07 04:51:00,835.023,835.023,833.464,833.639,4250.0
2007-11-07 04:52:00,833.899,834.42,833.843,834.389,5140.0
2007-11-07 04:53:00,834.56,834.93,834.56,834.93,3800.0
2007-11-07 04:54:00,834.986,835.069,834.554,834.554,2870.0
2007-11-07 04:55:00,834.106,834.491,833.691,833.691,3820.0
2007-11-07 04:56:00,833.592,833.631,833.293,833.552,3600.0
2007-11-07 04:57:00,833.988,834.627,833.351,833.351,3990.0
2007-11-07 04:58:00,833.334,833.879,833.231,833.879,3430.0
2007-11-07 04:59:00,833.813,833.813,833.252,833.445,3140.0
2007-11-07 05:00:00,833.438,833.493,833.247,833.455,3530.0
2007-11-07 05:01:00,833.648,833.654,833.428,833.467,4330.0
2007-11-07 05:02:00,833.483,833.824,833.399,833.561,4550.0
2007-11-07 05:03:00,833.524,833.688,833.381,833.573,5820.0
2007-11-07 05:04:00,833.704,833.704,833.5,833.575,4730.0
2007-11-07 05:05:00,833.347,833.347,833.15,833.205,3340.0
2007-11-07 05:06:00,833.193,833.481,833.193,833.275,5810.0
2007-11-07 05:07:00,833.309,833.46,833.194,833.242,3280.0
2007-11-07 05:08:00,833.342,833.51,833.075,833.51,4450.0
2007-11-07 05:09:00,833.398,833.398,833.146,833.193,7090.0
2007-11-07 05:10:00,833.083,833.248,833.01,833.01,4420.0
2007-11-07 05:11:00,832.935,833.124,832.924,833.124,3590.0
2007-11-07 05:12:00,833.176,833.176,832.792,832.865,4670.0
2007-11-07 05:13:00,832.752,832.806,832.658,832.725,3120.0
2007-11-07 05:14:00,832.884,833.08,832.869,832.89,4160.0
2007-11-07 05:15:00,832.833,833.111,832.788,833.111,4410.0
2007-11-07 05:16:00,832.975,832.975,832.716,832.966,4980.0
2007-11-07 05:17:00,833.073,833.309,833.066,833.309,4330.0
2007-11-07 05:18:00,833.329,833.329,833.052,833.056,4140.0
2007-11-07 05:19:00,832.96,833.155,832.791,832.997,5350.0
2007-11-07 05:20:00,833.105,833.356,832.959,833.356,3000.0
2007-11-07 05:21:00,833.327,833.487,833.141,833.487,5260.0
2007-11-07 05:22:00,833.537,833.673,833.373,833.373,5900.0
2007-11-07 05:23:00,833.243,833.632,833.243,833.632,3940.0
2007-11-07 05:24:00,833.619,833.653,833.402,833.653,3900.0
2007-11-07 05:25:00,833.697,833.791,833.547,833.791,4150.0
2007-11-07 05:26:00,833.737,833.773,833.512,833.757,4880.0
2007-11-07 05:27:00,833.851,833.851,833.435,833.678,3940.0
2007-11-07 05:28:00,833.594,833.687,833.278,833.278,3840.0
2007-11-07 05:29:00,833.219,833.334,833.163,833.169,5710.0
2007-11-07 05:30:00,833.207,833.253,833.124,833.187,4430.0
2007-11-07 05:31:00,833.186,833.457,833.115,833.343,2140.0
2007-11-07 05:32:00,833.294,833.45,833.276,833.45,4730.0
2007-11-07 05:33:00,833.425,833.529,833.193,833.193,4470.0
2007-11-07 05:34:00,833.304,833.304,833.091,833.091,2830.0
2007-11-07 05:35:00,833.098,833.204,832.979,833.132,4300.0
2007-11-07 05:36:00,832.994,833.125,832.854,833.125,4630.0
2007-11-07 05:37:00,833.206,833.408,833.11,833.319,4710.0
2007-11-07 05:38:00,833.242,833.976,833.132,833.976,3520.0
2007-11-07 05:39:00,834.076,834.316,833.963,834.17,5350.0
2007-11-07 05:40:00,834.141,834.141,833.979,834.088,3490.0
2007-11-07 05:41:00,834.314,834.482,834.084,834.084,3550.0
2007-11-07 05:42:00,834.1,834.168,833.795,834.168,3760.0
2007-11-07 05:43:00,834.261,834.592,834.261,834.347,3980.0
2007-11-07 05:44:00,834.546,834.722,834.546,834.709,3590.0
2007-11-07 05:45:00,834.75,834.892,834.7,834.876,4700.0
2007-11-07 05:46:00,834.921,835.167,834.458,835.167,5420.0
2007-11-07 05:47:00,835.17,835.17,834.663,834.663,3500.0
2007-11-07 05:48:00,834.711,834.923,834.633,834.828,4570.0
2007-11-07 05:49:00,834.828,835.105,834.811,834.987,11800.0
2007-11-07 05:50:00,835.305,835.359,834.875,835.196,3900.0
2007-11-07 05:51:00,835.235,835.632,835.235,835.593,4440.0
2007-11-07 05:52:00,835.551,835.588,835.403,835.403,4300.0
2007-11-07 05:53:00,835.395,835.395,835.241,835.298,4980.0
2007-11-07 05:54:00,835.301,835.393,835.081,835.199,3800.0
2007-11-07 05:55:00,834.817,834.817,833.649,833.8,6270.0
2007-11-07 05:56:00,833.963,834.072,833.825,833.911,4920.0
2007-11-07 05:57:00,834.002,834.278,833.812,833.812,4580.0
2007-11-07 05:58:00,833.585,833.674,833.483,833.579,6150.0
2007-11-07 05:59:00,833.684,833.773,833.424,833.424,2930.0
2007-11-07 06:00:00,833.289,833.554,833.215,833.283,3500.0
2007-11-07 06:01:00,833.41,833.43,833.25,833.416,5610.0
2007-11-07 06:02:00,833.47,833.585,833.329,833.46,4350.0
2007-11-07 06:03:00,833.482,833.727,833.383,833.727,5390.0
2007-11-07 06:04:00,833.663,833.844,833.552,833.844,4340.0
2007-11-07 06:05:00,833.914,833.97,833.697,833.954,7070.0
2007-11-07 06:06:00,833.873,833.873,833.53,833.764,5470.0
2007-11-07 06:07:00,833.701,833.81,833.646,833.754,4210.0
2007-11-07 06:08:00,833.788,833.788,833.527,833.724,4030.0
2007-11-07 06:09:00,833.717,833.795,833.585,833.585,5380.0
2007-11-07 06:10:00,833.547,833.547,833.361,833.546,6150.0
2007-11-07 06:11:00,833.566,833.566,833.368,833.368,5010.0
2007-11-07 06:12:00,833.263,833.304,832.915,832.915,3100.0
2007-11-07 06:13:00,832.951,833.117,832.841,832.887,3890.0
2007-11-07 06:14:00,832.724,832.753,832.321,832.321,3510.0
2007-11-07 06:15:00,832.255,832.719,832.183,832.719,3640.0
2007-11-07 06:16:00,832.771,832.916,832.458,832.916,4300.0
2007-11-07 06:17:00,832.938,833.125,832.75,833.084,4220.0
2007-11-07 06:18:00,833.12,833.197,832.956,833.153,5010.0
2007-11-07 06:19:00,833.255,833.274,833.042,833.094,2650.0
2007-11-07 06:20:00,833.16,833.368,833.16,833.303,2840.0
2007-11-07 06:21:00,833.356,833.397,833.166,833.39,3650.0
2007-11-07 06:22:00,833.482,833.537,833.424,833.478,4710.0
2007-11-07 06:23:00,833.418,833.526,833.159,833.199,8760.0
2007-11-07 06:24:00,833.056,833.056,832.781,832.981,3980.0
2007-11-07 06:25:00,833.036,833.196,833.025,833.132,4860.0
2007-11-07 06:26:00,833.069,833.35,833.032,833.35,4440.0
2007-11-07 06:27:00,833.485,833.807,833.416,833.807,3900.0
2007-11-07 06:28:00,833.904,833.917,833.592,833.917,2890.0
2007-11-07 06:29:00,833.83,833.995,833.804,833.868,5310.0
2007-11-07 06:30:00,833.79,833.79,833.376,833.376,4390.0
2007-11-07 06:31:00,833.256,833.256,833.028,833.165,5540.0
2007-11-07 06:32:00,833.281,833.555,833.25,833.259,5080.0
2007-11-07 06:33:00,833.354,833.69,833.354,833.626,4920.0
2007-11-07 06:34:00,833.49,833.559,832.897,833.211,3460.0
2007-11-07 06:35:00,833.247,833.332,833.229,833.314,3640.0
2007-11-07 06:36:00,833.41,833.41,833.269,833.334,3230.0
2007-11-07 06:37:00,833.456,834.503,833.456,834.503,3990.0
2007-11-07 06:38:00,834.553,834.583,834.003,834.289,3310.0
2007-11-07 06:39:00,834.226,834.262,834.158,834.169,3400.0
2007-11-07 06:40:00,834.226,834.229,834.062,834.082,4170.0
2007-11-07 06:41:00,834.05,834.162,833.95,833.95,4110.0
2007-11-07 06:42:00,833.917,834.124,833.898,834.031,4800.0
2007-11-07 06:43:00,833.964,833.97,833.78,833.78,3560.0
2007-11-07 06:44:00,833.721,833.829,833.64,833.829,4180.0
2007-11-07 06:45:00,833.825,833.825,833.523,833.662,4350.0
2007-11-07 06:46:00,833.681,833.681,833.519,833.603,4780.0
2007-11-07 06:47:00,833.507,833.536,833.299,833.536,7130.0
2007-11-07 06:48:00,833.633,833.859,833.497,833.65,4150.0
2007-11-07 06:49:00,833.685,833.685,833.495,833.495,5990.0
2007-11-07 06:50:00,833.523,833.776,833.523,833.776,4940.0
2007-11-07 06:51:00,833.74,833.74,833.644,833.676,3820.0
2007-11-07 06:52:00,833.666,833.682,833.537,833.544,4230.0
2007-11-07 06:53:00,833.651,833.776,833.651,833.762,4070.0
2007-11-07 06:54:00,833.77,833.77,833.64,833.64,4810.0
2007-11-07 06:55:00,833.618,833.692,833.595,833.66,4130.0
2007-11-07 06:56:00,833.715,833.781,833.619,833.674,6130.0
2007-11-07 06:57:00,833.761,833.8,833.742,833.742,3760.0
2007-11-07 06:58:00,833.798,833.798,833.699,833.781,4540.0
2007-11-07 06:59:00,833.777,833.904,833.761,833.856,4230.0
2007-11-07 07:00:00,833.802,833.897,833.712,833.895,3560.0
2007-11-07 07:01:00,833.86,833.94,833.711,833.711,3290.0
2007-11-07 07:02:00,833.623,833.776,833.558,833.769,4620.0
2007-11-07 07:03:00,833.706,833.743,833.597,833.657,3780.0
2007-11-07 07:04:00,833.73,833.73,833.517,833.648,6690.0
2007-11-07 07:05:00,833.601,833.847,833.601,833.682,3710.0
2007-11-07 07:06:00,833.674,833.728,833.65,833.707,4180.0
2007-11-07 07:07:00,833.641,833.69,833.582,833.615,6120.0
2007-11-07 07:08:00,833.636,833.678,833.54,833.655,4860.0
2007-11-07 07:09:00,833.622,833.662,833.558,833.662,3670.0
2007-11-07 07:10:00,833.697,833.78,833.667,833.762,3240.0
2007-11-07 07:11:00,833.79,833.873,833.673,833.777,4440.0
2007-11-07 07:12:00,833.799,833.819,833.648,833.739,3080.0
2007-11-07 07:13:00,833.791,833.842,833.674,833.678,5290.0
2007-11-07 07:14:00,833.72,833.883,833.72,833.772,4370.0
2007-11-07 07:15:00,833.802,833.95,833.75,833.75,3010.0
2007-11-07 07:16:00,833.947,834.053,833.922,834.023,4670.0
2007-11-07 07:17:00,834.003,834.003,833.888,833.888,4090.0
2007-11-07 07:18:00,834.034,834.09,833.939,834.029,4240.0
2007-11-07 07:19:00,834.081,834.219,834.031,834.219,6110.0
2007-11-07 07:20:00,834.175,834.21,834.037,834.21,4400.0
2007-11-07 07:21:00,834.267,834.448,834.169,834.448,3880.0
2007-11-07 07:22:00,834.439,834.439,834.234,834.317,3390.0
2007-11-07 07:23:00,834.211,834.555,834.185,834.555,3010.0
2007-11-07 07:24:00,834.563,834.718,834.456,834.515,3640.0
2007-11-07 07:25:00,834.671,835.07,834.671,834.927,4450.0
2007-11-07 07:26:00,834.859,834.859,834.334,834.841,3750.0
2007-11-07 07:27:00,834.894,834.999,834.894,834.943,4420.0
2007-11-07 07:28:00,834.697,834.758,834.448,834.628,4900.0
2007-11-07 07:29:00,834.397,834.724,834.394,834.724,5100.0
2007-11-07 07:30:00,834.787,834.787,834.615,834.615,7450.0
2007-11-07 07:31:00,834.586,834.73,834.571,834.73,4830.0
2007-11-07 07:32:00,834.828,834.828,834.606,834.606,3010.0
2007-11-07 07:33:00,834.65,834.663,834.566,834.606,3250.0
2007-11-07 07:34:00,834.675,834.817,834.606,834.648,4770.0
2007-11-07 07:35:00,834.57,834.57,834.244,834.244,5350.0
2007-11-07 07:36:00,834.263,834.445,834.241,834.445,4680.0
2007-11-07 07:37:00,834.389,834.602,834.359,834.602,3880.0
2007-11-07 07:38:00,834.416,834.416,834.15,834.28,6460.0
2007-11-07 07:39:00,834.33,834.386,834.224,834.297,6700.0
2007-11-07 07:40:00,834.242,834.242,833.959,834.142,5010.0
2007-11-07 07:41:00,834.186,834.24,834.139,834.232,3990.0
2007-11-07 07:42:00,834.053,834.146,834.003,834.145,3340.0
2007-11-07 07:43:00,834.0,834.0,833.639,833.639,3880.0
2007-11-07 07:44:00,833.606,833.705,833.589,833.68,4010.0
2007-11-07 07:45:00,833.767,833.854,833.767,833.788,3950.0
2007-11-07 07:46:00,833.751,833.81,833.43,833.81,5060.0
2007-11-07 07:47:00,833.873,834.097,833.873,833.908,3950.0
2007-11-07 07:48:00,833.743,833.743,833.529,833.559,4840.0
2007-11-07 07:49:00,833.575,833.575,833.398,833.398,3100.0
2007-11-07 07:50:00,833.318,833.4,833.145,833.4,3950.0
2007-11-07 07:51:00,833.52,833.619,833.459,833.587,4420.0
2007-11-07 07:52:00,833.499,833.613,833.305,833.599,4920.0
2007-11-07 07:53:00,833.524,833.758,833.511,833.758,8090.0
2007-11-07 07:54:00,833.719,833.719,833.376,833.555,4330.0
2007-11-07 07:55:00,833.649,833.649,833.412,833.554,3790.0
2007-11-07 07:56:00,833.555,833.613,833.374,833.613,4360.0
2007-11-07 07:57:00,833.647,834.108,833.647,833.943,2710.0
2007-11-07 07:58:00,834.007,834.285,833.829,834.267,5150.0
2007-11-07 07:59:00,834.278,834.456,834.278,834.343,5790.0
2007-11-07 08:00:00,834.336,834.377,834.047,834.158,3100.0
2007-11-07 08:01:00,834.142,834.189,834.099,834.099,3200.0
2007-11-07 08:02:00,834.251,834.396,834.251,834.319,5910.0
2007-11-07 08:03:00,834.249,834.37,833.882,834.37,4860.0
2007-11-07 08:04:00,834.379,834.509,834.284,834.5,4280.0
2007-11-07 08:05:00,834.59,834.716,834.508,834.714,3760.0
2007-11-07 08:06:00,834.495,834.495,834.197,834.434,5050.0
2007-11-07 08:07:00,834.504,834.636,834.504,834.573,4030.0
2007-11-07 08:08:00,834.519,834.618,834.221,834.558,3670.0
2007-11-07 08:09:00,834.722,834.919,834.722,834.919,3100.0
2007-11-07 08:10:00,834.889,834.942,834.646,834.942,4310.0
2007-11-07 08:11:00,834.767,834.767,834.287,834.758,4020.0
2007-11-07 08:12:00,834.82,834.952,834.663,834.944,4620.0
2007-11-07 08:13:00,834.922,835.055,834.884,835.055,3430.0
2007-11-07 08:14:00,835.169,835.364,835.169,835.325,4720.0
2007-11-07 08:15:00,835.429,835.733,835.238,835.396,3380.0
2007-11-07 08:16:00,835.317,836.019,835.039,836.019,4590.0
2007-11-07 08:17:00,835.955,836.18,835.955,836.103,4280.0
2007-11-07 08:18:00,836.136,836.136,835.834,835.834,2890.0
2007-11-07 08:19:00,835.936,836.177,835.85,836.177,4120.0
2007-11-07 08:20:00,836.006,836.511,835.979,836.326,4410.0
2007-11-07 08:21:00,836.352,836.352,835.98,836.258,4480.0
2007-11-07 08:22:00,836.054,836.143,835.893,836.041,3670.0
2007-11-07 08:23:00,835.958,836.013,835.898,835.957,5110.0
2007-11-07 08:24:00,835.898,835.97,835.63,835.903,3740.0
2007-11-07 08:25:00,836.001,836.103,835.899,836.04,5510.0
2007-11-07 08:26:00,835.937,835.975,835.697,835.931,5260.0
2007-11-07 08:27:00,835.842,835.938,835.578,835.938,3790.0
2007-11-07 08:28:00,835.843,835.843,835.476,835.476,3010.0
2007-11-07 08:29:00,835.358,835.358,835.127,835.229,6370.0
2007-11-07 08:30:00,835.084,835.133,834.817,835.133,3830.0
2007-11-07 08:31:00,835.163,835.311,835.163,835.184,3160.0
2007-11-07 08:32:00,835.11,835.168,835.055,835.092,3850.0
2007-11-07 08:33:00,835.085,835.125,834.925,834.925,5170.0
2007-11-07 08:34:00,834.965,835.108,834.914,834.929,2860.0
2007-11-07 08:35:00,834.936,835.167,834.936,835.127,6040.0
2007-11-07 08:36:00,835.273,835.442,835.198,835.442,5050.0
2007-11-07 08:37:00,835.387,835.498,835.324,835.368,3990.0
2007-11-07 08:38:00,835.266,836.458,834.73,836.458,5770.0
2007-11-07 08:39:00,836.477,836.517,836.04,836.265,4870.0
2007-11-07 08:40:00,836.199,836.199,835.134,835.911,5060.0
2007-11-07 08:41:00,835.851,836.058,835.618,835.618,4190.0
2007-11-07 08:42:00,835.572,835.649,835.499,835.559,5300.0
2007-11-07 08:43:00,835.406,835.591,835.4,835.479,4070.0
2007-11-07 08:44:00,835.482,835.482,834.938,835.135,3310.0
2007-11-07 08:45:00,835.148,835.196,834.956,835.001,5560.0
2007-11-07 08:46:00,834.927,835.003,834.642,834.831,4040.0
2007-11-07 08:47:00,834.788,834.911,834.669,834.669,2590.0
2007-11-07 08:48:00,834.646,834.726,834.272,834.307,8300.0
2007-11-07 08:49:00,834.369,834.493,834.251,834.251,4200.0
2007-11-07 08:50:00,834.344,834.369,834.108,834.108,5180.0
2007-11-07 08:51:00,834.284,834.503,834.284,834.388,3440.0
2007-11-07 08:52:00,834.583,834.583,834.086,834.086,4080.0
2007-11-07 08:53:00,833.961,834.137,833.92,834.034,4730.0
2007-11-07 08:54:00,833.938,834.204,833.938,834.204,3140.0
2007-11-07 08:55:00,834.129,834.22,834.103,834.143,4070.0
2007-11-07 08:56:00,834.133,834.133,833.957,833.957,4140.0
2007-11-07 08:57:00,834.045,834.064,833.936,833.936,5770.0
2007-11-07 08:58:00,833.843,833.849,833.649,833.849,2990.0
2007-11-07 08:59:00,833.702,833.706,833.572,833.647,5240.0
2007-11-07 09:00:00,833.684,833.75,833.532,833.532,4660.0
2007-11-07 09:01:00,833.321,833.544,833.126,833.544,3710.0
2007-11-07 09:02:00,833.544,833.564,833.314,833.394,6510.0
2007-11-07 09:03:00,833.309,833.33,833.149,833.181,4160.0
2007-11-07 09:04:00,833.2,833.204,833.095,833.095,4760.0
2007-11-07 09:05:00,832.949,833.087,832.874,832.99,6560.0
2007-11-07 09:06:00,832.931,832.989,832.847,832.847,4960.0
2007-11-07 09:07:00,832.912,832.944,832.74,832.887,5080.0
2007-11-07 09:08:00,833.05,833.665,833.05,833.665,5100.0
2007-11-07 09:09:00,833.714,833.962,833.581,833.713,4530.0
2007-11-07 09:10:00,833.758,834.185,833.666,834.185,6090.0
2007-11-07 09:11:00,834.316,834.648,834.148,834.613,6680.0
2007-11-07 09:12:00,834.631,834.631,834.357,834.463,2940.0
2007-11-07 09:13:00,834.476,834.501,834.345,834.363,6470.0
2007-11-07 09:14:00,834.232,834.438,834.049,834.377,3260.0
2007-11-07 09:15:00,834.365,834.462,834.015,834.426,3330.0
2007-11-07 09:16:00,834.451,834.553,834.256,834.502,5380.0
2007-11-07 09:17:00,834.505,834.643,834.382,834.643,4530.0
2007-11-07 09:18:00,834.571,834.694,834.084,834.084,4010.0
2007-11-07 09:19:00,833.958,834.139,833.803,833.983,4270.0
2007-11-07 09:20:00,833.936,834.312,833.551,833.614,5250.0
2007-11-07 09:21:00,833.948,834.209,833.774,834.058,4570.0
2007-11-07 09:22:00,834.121,834.258,833.988,834.258,6750.0
2007-11-07 09:23:00,834.116,834.3,833.971,834.3,5390.0
2007-11-07 09:24:00,834.34,834.34,834.128,834.174,4380.0
2007-11-07 09:25:00,834.198,834.221,833.703,834.153,5750.0
2007-11-07 09:26:00,833.983,834.141,833.768,834.081,6260.0
2007-11-07 09:27:00,833.957,834.082,833.727,833.951,6210.0
2007-11-07 09:28:00,833.845,834.087,833.675,834.087,5990.0
2007-11-07 09:29:00,834.105,834.285,833.918,834.243,4140.0
2007-11-07 09:30:00,834.172,834.431,834.034,834.157,7020.0
2007-11-07 09:31:00,834.202,834.473,834.161,834.366,4650.0
2007-11-07 09:32:00,834.418,834.657,834.407,834.581,7070.0
2007-11-07 09:33:00,834.567,834.843,834.518,834.824,4820.0
2007-11-07 09:34:00,834.749,834.749,834.346,834.346,5310.0
2007-11-07 09:35:00,834.253,834.377,834.135,834.377,5540.0
2007-11-07 09:36:00,834.361,834.454,834.186,834.454,6150.0
2007-11-07 09:37:00,834.564,834.789,834.564,834.736,5720.0
2007-11-07 09:38:00,834.587,834.612,834.319,834.612,4250.0
2007-11-07 09:39:00,834.66,834.765,834.586,834.603,11720.0
2007-11-07 09:40:00,834.572,834.592,834.269,834.269,6500.0
2007-11-07 09:41:00,834.228,834.411,833.999,833.999,3760.0
2007-11-07 09:42:00,833.916,833.989,833.706,833.758,7030.0
2007-11-07 09:43:00,833.799,834.08,833.44,834.08,4610.0
2007-11-07 09:44:00,834.22,834.358,834.055,834.263,7380.0
2007-11-07 09:45:00,834.222,834.338,833.997,834.031,6250.0
2007-11-07 09:46:00,834.013,834.106,833.888,834.092,7100.0
2007-11-07 09:47:00,834.043,834.279,833.905,833.911,4670.0
2007-11-07 09:48:00,833.976,834.16,833.911,834.16,8210.0
2007-11-07 09:49:00,834.094,834.275,834.045,834.275,10390.0
2007-11-07 09:50:00,834.275,834.326,834.143,834.143,7920.0
2007-11-07 09:51:00,834.148,834.386,834.148,834.273,4180.0
2007-11-07 09:52:00,834.236,834.491,834.236,834.462,6860.0
2007-11-07 09:53:00,834.642,834.801,834.368,834.723,5280.0
2007-11-07 09:54:00,834.793,834.825,834.565,834.825,4800.0
2007-11-07 09:55:00,834.823,834.857,834.71,834.761,6590.0
2007-11-07 09:56:00,834.754,834.823,834.696,834.718,5280.0
2007-11-07 09:57:00,834.788,834.834,834.396,834.834,5640.0
2007-11-07 09:58:00,834.758,834.984,834.507,834.984,3120.0
2007-11-07 09:59:00,834.971,835.133,834.762,834.988,5260.0
2007-11-07 10:00:00,834.93,834.934,834.621,834.65,5090.0
2007-11-07 10:01:00,834.634,834.965,834.358,834.358,6430.0
2007-11-07 10:02:00,834.523,834.552,834.259,834.259,9330.0
2007-11-07 10:03:00,834.324,834.489,834.196,834.489,7860.0
2007-11-07 10:04:00,834.573,834.573,834.347,834.347,5430.0
2007-11-07 10:05:00,834.339,834.535,834.308,834.482,3360.0
2007-11-07 10:06:00,834.441,834.444,834.208,834.327,4100.0
2007-11-07 10:07:00,834.345,834.409,834.145,834.407,4770.0
2007-11-07 10:08:00,834.305,834.436,834.175,834.326,5020.0
2007-11-07 10:09:00,834.304,834.589,834.304,834.386,11770.0
2007-11-07 10:10:00,834.468,834.468,834.187,834.259,4140.0
2007-11-07 10:11:00,834.418,834.505,834.282,834.347,4470.0
2007-11-07 10:12:00,834.323,834.452,834.323,834.342,5830.0
2007-11-07 10:13:00,834.445,834.445,834.194,834.253,6190.0
2007-11-07 10:14:00,834.257,834.383,834.186,834.383,3510.0
2007-11-07 10:15:00,834.45,834.647,834.378,834.484,7280.0
2007-11-07 10:16:00,834.36,834.47,834.323,834.47,4640.0
2007-11-07 10:17:00,834.504,834.858,834.504,834.743,4760.0
2007-11-07 10:18:00,834.685,835.004,834.685,835.004,8950.0
2007-11-07 10:19:00,835.084,835.084,834.595,834.784,4510.0
2007-11-07 10:20:00,835.033,835.306,835.033,835.166,7300.0
2007-11-07 10:21:00,835.354,835.645,835.354,835.452,3720.0
2007-11-07 10:22:00,835.429,835.903,835.18,835.903,5520.0
2007-11-07 10:23:00,836.123,836.297,835.696,835.844,6100.0
2007-11-07 10:24:00,836.129,836.496,835.931,836.496,3980.0
2007-11-07 10:25:00,836.578,836.609,836.396,836.609,3680.0
2007-11-07 10:26:00,836.63,836.63,836.052,836.467,7320.0
2007-11-07 10:27:00,836.606,836.923,836.606,836.923,4260.0
2007-11-07 10:28:00,837.004,837.481,836.749,837.481,3800.0
2007-11-07 10:29:00,837.522,837.625,837.096,837.625,4350.0
2007-11-07 10:30:00,837.685,837.894,837.425,837.894,5830.0
2007-11-07 10:31:00,838.014,838.208,837.193,838.041,8890.0
2007-11-07 10:32:00,838.03,838.138,837.91,837.987,3430.0
2007-11-07 10:33:00,837.93,837.963,837.715,837.865,3780.0
2007-11-07 10:34:00,837.887,838.023,837.675,837.968,5560.0
2007-11-07 10:35:00,837.95,838.224,837.829,838.009,5690.0
2007-11-07 10:36:00,838.21,838.21,837.914,838.21,6410.0
2007-11-07 10:37:00,838.25,838.498,838.178,838.498,5610.0
2007-11-07 10:38:00,838.385,838.442,838.056,838.426,4580.0
2007-11-07 10:39:00,838.634,838.731,838.392,838.67,4710.0
2007-11-07 10:40:00,838.655,838.683,838.403,838.563,5870.0
2007-11-07 10:41:00,838.502,838.671,838.502,838.547,6440.0
2007-11-07 10:42:00,838.406,838.667,838.323,838.476,3460.0
2007-11-07 10:43:00,838.337,838.501,838.297,838.474,3980.0
2007-11-07 10:44:00,838.538,838.667,838.471,838.471,6490.0
2007-11-07 10:45:00,838.531,838.645,838.531,838.568,3790.0
2007-11-07 10:46:00,838.712,838.951,838.382,838.92,9470.0
2007-11-07 10:47:00,838.902,839.074,838.769,838.859,5640.0
2007-11-07 10:48:00,839.162,839.268,838.857,839.268,4460.0
2007-11-07 10:49:00,839.153,839.264,838.949,839.264,4510.0
2007-11-07 10:50:00,839.348,839.654,839.201,839.238,7210.0
2007-11-07 10:51:00,839.184,839.33,839.0,839.25,3790.0
2007-11-07 10:52:00,839.186,839.19,838.888,839.19,3620.0
2007-11-07 10:53:00,839.172,839.257,838.888,839.063,5470.0
2007-11-07 10:54:00,839.171,839.305,838.983,839.305,5070.0
2007-11-07 10:55:00,839.293,839.396,839.223,839.361,6670.0
2007-11-07 10:56:00,839.367,839.789,839.287,839.789,5510.0
2007-11-07 10:57:00,839.838,840.154,839.812,840.154,3520.0
2007-11-07 10:58:00,840.1,840.183,839.693,839.909,4560.0
2007-11-07 10:59:00,839.88,840.217,839.792,840.217,5350.0
2007-11-07 11:00:00,840.34,840.45,840.16,840.354,7330.0
2007-11-07 11:01:00,840.381,840.652,840.381,840.624,5730.0
2007-11-07 11:02:00,840.841,840.841,840.5,840.656,8410.0
2007-11-07 11:03:00,840.558,841.154,840.428,841.154,3190.0
2007-11-07 11:04:00,841.248,841.362,840.768,841.322,7640.0
2007-11-07 11:05:00,841.446,841.764,841.332,841.764,3810.0
2007-11-07 11:06:00,841.838,841.838,841.408,841.815,6200.0
2007-11-07 11:07:00,841.771,841.968,841.54,841.953,6700.0
2007-11-07 11:08:00,842.007,842.169,841.701,841.956,5580.0
2007-11-07 11:09:00,842.27,843.143,842.27,843.143,3040.0
2007-11-07 11:10:00,843.177,843.227,842.228,843.176,3680.0
2007-11-07 11:11:00,843.088,843.118,842.733,843.118,3080.0
2007-11-07 11:12:00,843.147,843.256,842.903,843.038,4390.0
2007-11-07 11:13:00,842.964,843.339,842.717,843.339,6190.0
2007-11-07 11:14:00,843.271,844.09,842.97,844.09,3460.0
2007-11-07 11:15:00,844.282,844.742,844.168,844.742,4230.0
2007-11-07 11:16:00,844.845,845.119,844.683,844.893,3030.0
2007-11-07 11:17:00,844.716,845.029,844.358,844.744,5080.0
2007-11-07 11:18:00,844.747,845.27,844.747,845.27,7860.0
2007-11-07 11:19:00,845.151,845.325,844.802,845.071,11470.0
2007-11-07 11:20:00,845.053,845.053,844.681,844.681,4780.0
2007-11-07 11:21:00,844.781,845.067,844.265,844.639,3650.0
2007-11-07 11:22:00,844.513,844.746,844.302,844.302,5050.0
2007-11-07 11:23:00,844.215,844.215,842.752,842.752,3590.0
2007-11-07 11:24:00,842.679,843.89,842.679,843.492,3760.0
2007-11-07 11:25:00,843.464,843.863,843.127,843.863,6180.0
2007-11-07 11:26:00,843.798,843.798,843.078,843.216,2050.0
2007-11-07 11:27:00,843.393,843.93,843.106,843.106,12540.0
2007-11-07 11:28:00,843.109,843.287,842.928,842.928,3510.0
2007-11-07 11:29:00,843.189,843.329,843.019,843.056,5940.0
2007-11-07 11:30:00,842.987,843.184,842.749,842.749,5400.0
2007-11-07 11:31:00,842.706,843.576,842.706,843.576,4320.0
2007-11-07 11:32:00,843.864,844.567,843.864,844.567,3600.0
2007-11-07 11:33:00,844.632,844.763,844.301,844.628,7190.0
2007-11-07 11:34:00,844.542,844.681,844.252,844.39,7700.0
2007-11-07 11:35:00,844.266,844.497,844.147,844.147,6200.0
2007-11-07 11:36:00,844.053,844.614,844.053,844.614,4110.0
2007-11-07 11:37:00,844.517,844.735,844.212,844.313,3120.0
2007-11-07 11:38:00,844.277,844.564,844.132,844.55,5490.0
2007-11-07 11:39:00,844.547,844.831,844.467,844.697,3830.0
2007-11-07 11:40:00,844.728,844.758,844.499,844.703,9660.0
2007-11-07 11:41:00,844.812,844.9,844.486,844.49,5140.0
2007-11-07 11:42:00,844.388,844.868,844.243,844.345,5830.0
2007-11-07 11:43:00,844.231,844.235,844.029,844.233,2830.0
2007-11-07 11:44:00,843.837,843.837,842.254,842.254,6210.0
2007-11-07 11:45:00,842.001,842.001,841.777,841.809,8070.0
2007-11-07 11:46:00,841.685,841.962,841.445,841.8,3040.0
2007-11-07 11:47:00,841.849,842.023,841.348,842.023,5270.0
2007-11-07 11:48:00,842.045,842.174,841.814,841.967,3150.0
2007-11-07 11:49:00,841.858,841.936,841.727,841.851,4860.0
2007-11-07 11:50:00,841.916,842.151,840.906,840.946,3800.0
2007-11-07 11:51:00,840.923,841.32,840.437,840.437,6520.0
2007-11-07 11:52:00,840.198,840.273,839.982,840.18,3560.0
2007-11-07 11:53:00,840.207,840.666,839.128,839.128,6290.0
2007-11-07 11:54:00,839.174,839.532,838.297,838.297,3520.0
2007-11-07 11:55:00,838.194,838.675,837.9,838.117,4940.0
2007-11-07 11:56:00,838.08,838.202,837.621,837.621,6210.0
2007-11-07 11:57:00,837.657,838.343,837.657,838.343,5600.0
2007-11-07 11:58:00,838.709,839.272,838.709,838.866,3390.0
2007-11-07 11:59:00,838.849,839.1,838.535,838.804,7470.0
2007-11-07 12:00:00,839.228,839.858,839.172,839.858,7620.0
2007-11-07 12:01:00,839.812,839.812,839.127,839.43,3740.0
2007-11-07 12:02:00,839.264,839.582,839.231,839.582,6510.0
2007-11-07 12:03:00,839.484,839.558,839.257,839.281,5350.0
2007-11-07 12:04:00,839.266,839.266,838.473,838.525,5650.0
2007-11-07 12:05:00,838.516,839.188,838.025,838.025,4660.0
2007-11-07 12:06:00,838.087,838.624,837.97,838.017,4380.0
2007-11-07 12:07:00,838.197,838.656,838.197,838.509,3600.0
2007-11-07 12:08:00,838.736,839.04,837.992,838.674,3800.0
2007-11-07 12:09:00,838.913,839.007,838.415,839.007,4250.0
2007-11-07 12:10:00,839.23,840.587,839.23,840.587,5080.0
2007-11-07 12:11:00,840.281,840.281,838.898,838.953,3950.0
2007-11-07 12:12:00,839.12,839.12,838.838,838.977,2860.0
2007-11-07 12:13:00,838.86,839.122,838.545,839.122,4960.0
2007-11-07 12:14:00,839.169,839.245,838.885,838.922,3640.0
2007-11-07 12:15:00,838.9,839.204,838.894,839.204,7520.0
2007-11-07 12:16:00,839.264,839.36,839.083,839.235,4670.0
2007-11-07 12:17:00,839.134,839.41,838.948,839.41,3650.0
2007-11-07 12:18:00,839.717,840.206,839.717,840.172,3070.0
2007-11-07 12:19:00,840.259,840.51,839.662,840.27,4540.0
2007-11-07 12:20:00,840.435,840.99,840.199,840.907,6170.0
2007-11-07 12:21:00,840.924,841.058,840.509,840.835,3100.0
2007-11-07 12:22:00,840.918,840.974,840.814,840.814,2960.0
2007-11-07 12:23:00,840.785,840.965,840.63,840.63,5560.0
2007-11-07 12:24:00,840.659,840.659,839.969,839.969,4770.0
2007-11-07 12:25:00,839.895,840.043,839.739,840.018,8830.0
2007-11-07 12:26:00,840.048,840.086,839.898,840.03,3950.0
2007-11-07 12:27:00,840.194,840.726,840.194,840.726,5620.0
2007-11-07 12:28:00,840.813,840.851,840.387,840.851,7520.0
2007-11-07 12:29:00,841.06,841.219,840.679,841.077,9990.0
2007-11-07 12:30:00,840.931,840.961,840.558,840.754,5080.0
2007-11-07 12:31:00,840.608,840.884,840.27,840.884,5290.0
2007-11-07 12:32:00,840.918,841.027,840.711,840.813,4590.0
2007-11-07 12:33:00,840.829,840.917,840.471,840.471,3820.0
2007-11-07 12:34:00,840.317,840.317,839.95,840.08,5200.0
2007-11-07 12:35:00,839.994,840.033,839.625,839.893,11730.0
2007-11-07 12:36:00,839.856,839.856,839.594,839.799,3710.0
2007-11-07 12:37:00,839.892,840.337,839.515,840.337,8700.0
2007-11-07 12:38:00,840.416,840.676,840.22,840.668,4240.0
2007-11-07 12:39:00,840.642,840.653,840.397,840.643,4190.0
2007-11-07 12:40:00,840.509,840.569,839.977,840.543,6470.0
2007-11-07 12:41:00,840.624,840.842,840.367,840.842,4330.0
2007-11-07 12:42:00,841.052,842.118,841.052,841.119,4150.0
2007-11-07 12:43:00,840.791,840.791,840.566,840.714,3400.0
2007-11-07 12:44:00,840.691,840.691,840.393,840.613,3670.0
2007-11-07 12:45:00,840.636,840.734,840.392,840.403,3200.0
2007-11-07 12:46:00,840.448,840.679,840.073,840.427,4380.0
2007-11-07 12:47:00,840.526,840.625,840.466,840.565,5060.0
2007-11-07 12:48:00,840.533,840.56,840.363,840.385,4780.0
2007-11-07 12:49:00,840.404,840.825,840.315,840.825,10630.0
2007-11-07 12:50:00,840.801,840.961,840.631,840.817,8280.0
2007-11-07 12:51:00,840.927,841.31,840.783,841.31,3620.0
2007-11-07 12:52:00,841.469,841.616,841.352,841.532,4060.0
2007-11-07 12:53:00,841.448,841.651,841.227,841.55,5310.0
2007-11-07 12:54:00,841.693,842.312,841.693,842.312,4110.0
2007-11-07 12:55:00,842.083,842.293,841.622,842.272,4290.0
2007-11-07 12:56:00,842.235,842.279,841.706,842.126,4130.0
2007-11-07 12:57:00,841.964,842.015,841.457,841.457,7190.0
2007-11-07 12:58:00,841.74,842.002,841.498,841.503,3710.0
2007-11-07 12:59:00,841.499,841.545,841.22,841.479,5270.0
2007-11-07 13:00:00,841.373,841.373,841.019,841.048,5080.0
2007-11-07 13:01:00,841.202,841.468,840.716,841.468,4330.0
2007-11-07 13:02:00,841.596,841.944,841.178,841.944,7740.0
2007-11-07 13:03:00,842.028,842.103,841.725,842.103,4400.0
2007-11-07 13:04:00,841.939,841.944,841.507,841.507,6620.0
2007-11-07 13:05:00,841.49,841.49,841.297,841.417,3700.0
2007-11-07 13:06:00,841.4,841.858,841.31,841.858,3670.0
2007-11-07 13:07:00,841.802,841.87,841.751,841.751,4800.0
2007-11-07 13:08:00,841.656,841.803,841.492,841.693,3790.0
2007-11-07 13:09:00,841.808,841.912,841.6,841.835,9530.0
2007-11-07 13:10:00,841.936,842.031,841.69,842.023,6570.0
2007-11-07 13:11:00,842.053,842.053,841.723,841.908,5970.0
2007-11-07 13:12:00,841.932,842.005,841.856,842.005,4130.0
2007-11-07 13:13:00,842.037,842.243,842.018,842.243,6240.0
2007-11-07 13:14:00,842.188,842.381,841.897,842.381,8920.0
2007-11-07 13:15:00,842.423,842.423,842.226,842.388,5310.0
2007-11-07 13:16:00,842.294,842.501,842.157,842.501,6040.0
2007-11-07 13:17:00,842.449,842.58,842.389,842.484,6140.0
2007-11-07 13:18:00,842.591,842.947,842.428,842.428,4630.0
2007-11-07 13:19:00,842.428,842.494,842.425,842.466,3270.0
2007-11-07 13:20:00,842.359,842.736,841.958,842.368,31180.0
2007-11-07 13:21:00,842.386,842.578,842.172,842.532,5720.0
2007-11-07 13:22:00,842.735,842.735,842.266,842.618,5760.0
2007-11-07 13:23:00,842.606,842.782,842.606,842.666,3630.0
2007-11-07 13:24:00,842.524,842.524,842.079,842.336,3870.0
2007-11-07 13:25:00,842.418,842.418,842.04,842.292,5930.0
2007-11-07 13:26:00,842.492,842.782,842.217,842.532,4310.0
2007-11-07 13:27:00,842.554,842.554,842.112,842.359,3130.0
2007-11-07 13:28:00,842.521,842.807,842.105,842.105,4520.0
2007-11-07 13:29:00,841.782,842.307,841.577,842.307,7420.0
2007-11-07 13:30:00,842.363,842.614,842.195,842.614,7230.0
2007-11-07 13:31:00,842.752,843.283,842.624,843.193,5440.0
2007-11-07 13:32:00,843.076,843.076,842.397,842.689,9760.0
2007-11-07 13:33:00,842.79,842.82,842.592,842.592,5050.0
2007-11-07 13:34:00,842.554,842.554,842.357,842.493,3630.0
2007-11-07 13:35:00,842.387,842.482,842.165,842.165,4540.0
2007-11-07 13:36:00,841.867,841.867,840.447,841.606,5940.0
2007-11-07 13:37:00,841.546,841.785,841.287,841.367,5920.0
2007-11-07 13:38:00,841.451,841.503,841.297,841.299,4560.0
2007-11-07 13:39:00,841.077,841.077,840.211,840.279,13960.0
2007-11-07 13:40:00,840.236,840.585,839.831,840.345,8010.0
2007-11-07 13:41:00,840.361,840.431,840.054,840.274,4290.0
2007-11-07 13:42:00,840.036,840.036,838.159,838.159,6480.0
2007-11-07 13:43:00,838.007,838.318,838.007,838.268,4240.0
2007-11-07 13:44:00,838.28,838.404,838.105,838.341,4820.0
2007-11-07 13:45:00,838.107,838.107,837.173,837.173,3670.0
2007-11-07 13:46:00,837.033,837.849,837.018,837.309,8890.0
2007-11-07 13:47:00,837.752,838.449,837.752,838.449,3900.0
2007-11-07 13:48:00,838.577,838.84,838.569,838.832,4400.0
2007-11-07 13:49:00,838.904,838.904,838.657,838.681,4210.0
2007-11-07 13:50:00,838.652,838.652,838.259,838.544,10970.0
2007-11-07 13:51:00,838.59,838.906,838.59,838.906,5130.0
2007-11-07 13:52:00,838.868,839.051,838.683,838.841,3080.0
2007-11-07 13:53:00,838.899,839.25,838.885,839.25,3720.0
2007-11-07 13:54:00,839.379,839.379,838.657,839.028,5900.0
2007-11-07 13:55:00,838.998,839.535,838.859,839.535,4160.0
2007-11-07 13:56:00,839.459,839.561,839.41,839.47,4490.0
2007-11-07 13:57:00,839.387,839.637,839.162,839.343,4590.0
2007-11-07 13:58:00,839.175,839.175,838.731,838.731,5910.0
2007-11-07 13:59:00,838.523,838.523,838.278,838.496,3620.0
2007-11-07 14:00:00,838.497,838.754,838.156,838.754,5820.0
2007-11-07 14:01:00,838.878,839.129,838.82,838.836,4410.0
2007-11-07 14:02:00,838.832,838.997,838.631,838.716,8270.0
2007-11-07 14:03:00,838.714,838.741,838.441,838.441,2700.0
2007-11-07 14:04:00,838.356,838.39,837.496,837.86,5900.0
2007-11-07 14:05:00,837.922,837.922,837.745,837.745,5020.0
2007-11-07 14:06:00,837.605,837.62,837.176,837.62,6140.0
2007-11-07 14:07:00,837.482,837.646,837.256,837.261,6100.0
2007-11-07 14:08:00,837.248,837.527,837.187,837.471,5350.0
2007-11-07 14:09:00,837.692,838.019,837.692,837.843,13100.0
2007-11-07 14:10:00,837.701,837.904,837.431,837.531,5790.0
2007-11-07 14:11:00,837.275,837.391,837.07,837.07,3630.0
2007-11-07 14:12:00,837.021,837.157,836.745,837.115,7330.0
2007-11-07 14:13:00,837.242,837.81,837.078,837.81,4650.0
2007-11-07 14:14:00,837.829,837.829,837.203,837.771,7880.0
2007-11-07 14:15:00,837.849,837.915,837.668,837.776,8910.0
2007-11-07 14:16:00,837.79,837.81,837.574,837.574,7020.0
2007-11-07 14:17:00,837.49,837.815,837.353,837.815,3770.0
2007-11-07 14:18:00,837.987,837.987,837.375,837.715,4610.0
2007-11-07 14:19:00,837.791,837.791,837.474,837.474,14480.0
2007-11-07 14:20:00,837.504,837.592,837.405,837.481,6200.0
2007-11-07 14:21:00,837.399,837.67,837.398,837.622,3870.0
2007-11-07 14:22:00,837.778,838.785,837.778,838.608,4660.0
2007-11-07 14:23:00,838.575,838.647,838.213,838.213,6710.0
2007-11-07 14:24:00,838.277,838.578,838.111,838.4,5970.0
2007-11-07 14:25:00,838.535,838.614,838.513,838.554,10400.0
2007-11-07 14:26:00,838.531,838.649,838.431,838.649,4600.0
2007-11-07 14:27:00,838.548,838.566,838.29,838.424,9390.0
2007-11-07 14:28:00,838.45,838.649,838.45,838.649,5120.0
2007-11-07 14:29:00,838.681,839.017,838.644,839.017,7050.0
2007-11-07 14:30:00,838.731,839.487,838.438,839.487,6170.0
2007-11-07 14:31:00,839.495,839.629,839.108,839.6,4820.0
2007-11-07 14:32:00,839.584,839.584,838.994,839.217,6200.0
2007-11-07 14:33:00,839.151,839.2,838.651,838.731,6300.0
2007-11-07 14:34:00,838.888,839.055,838.585,839.055,9490.0
2007-11-07 14:35:00,839.077,839.332,838.874,839.307,10500.0
2007-11-07 14:36:00,839.263,839.521,839.023,839.521,5380.0
2007-11-07 14:37:00,839.684,840.364,839.409,840.364,5220.0
2007-11-07 14:38:00,840.313,840.346,839.716,840.346,6240.0
2007-11-07 14:39:00,840.431,840.431,840.174,840.255,4960.0
2007-11-07 14:40:00,840.326,840.464,840.17,840.265,8920.0
2007-11-07 14:41:00,840.63,840.926,840.599,840.926,6130.0
2007-11-07 14:42:00,840.907,840.954,840.308,840.756,4950.0
2007-11-07 14:43:00,840.791,840.791,840.256,840.715,4880.0
2007-11-07 14:44:00,840.785,840.917,840.785,840.81,6110.0
2007-11-07 14:45:00,840.887,840.887,840.718,840.718,5340.0
2007-11-07 14:46:00,840.577,840.644,840.314,840.424,4690.0
2007-11-07 14:47:00,840.362,840.401,840.045,840.045,3440.0
2007-11-07 14:48:00,839.921,839.974,839.638,839.638,4050.0
2007-11-07 14:49:00,839.397,839.873,839.035,839.132,4970.0
2007-11-07 14:50:00,839.198,841.035,839.106,841.035,5340.0
2007-11-07 14:51:00,841.209,841.212,839.992,839.992,4700.0
2007-11-07 14:52:00,840.091,840.593,839.567,840.593,4020.0
2007-11-07 14:53:00,840.716,841.138,840.402,840.741,10270.0
2007-11-07 14:54:00,840.971,841.243,840.224,840.743,4240.0
2007-11-07 14:55:00,840.871,841.361,840.871,841.361,8520.0
2007-11-07 14:56:00,841.423,841.441,841.316,841.402,5370.0
2007-11-07 14:57:00,841.318,841.356,841.169,841.305,3330.0
2007-11-07 14:58:00,841.246,841.414,841.246,841.414,4020.0
2007-11-07 14:59:00,841.421,841.585,841.421,841.454,4630.0
2007-11-07 15:00:00,841.471,841.471,840.875,841.153,6280.0
2007-11-07 15:01:00,841.116,841.204,839.937,839.937,4030.0
2007-11-07 15:02:00,840.2,841.012,840.2,840.963,4770.0
2007-11-07 15:03:00,841.047,841.137,840.941,840.986,4330.0
2007-11-07 15:04:00,841.0,841.245,840.948,841.245,5270.0
2007-11-07 15:05:00,841.338,841.634,841.338,841.634,4230.0
2007-11-07 15:06:00,841.656,842.187,841.656,842.187,3750.0
2007-11-07 15:07:00,842.273,842.615,842.221,842.599,5330.0
2007-11-07 15:08:00,842.445,842.491,842.017,842.447,4010.0
2007-11-07 15:09:00,842.32,842.537,842.041,842.336,5240.0
2007-11-07 15:10:00,842.595,843.028,842.489,842.489,8820.0
2007-11-07 15:11:00,842.43,842.747,842.43,842.66,5540.0
2007-11-07 15:12:00,842.647,843.006,842.647,842.675,5780.0
2007-11-07 15:13:00,842.732,842.913,842.519,842.899,3990.0
2007-11-07 15:14:00,842.973,842.985,842.794,842.794,3160.0
2007-11-07 15:15:00,842.536,842.536,842.086,842.116,4150.0
2007-11-07 15:16:00,842.058,842.427,841.851,841.861,3820.0
2007-11-07 15:17:00,841.661,842.222,841.531,842.006,5530.0
2007-11-07 15:18:00,841.871,841.871,841.513,841.756,4010.0
2007-11-07 15:19:00,841.639,841.639,840.959,840.959,5120.0
2007-11-07 15:20:00,840.752,840.752,840.116,840.404,5190.0
2007-11-07 15:21:00,840.314,840.314,839.478,839.795,6430.0
2007-11-07 15:22:00,839.6,839.659,838.196,838.561,3870.0
2007-11-07 15:23:00,838.901,839.545,838.901,839.414,7000.0
2007-11-07 15:24:00,839.4,839.608,839.124,839.284,3910.0
2007-11-07 15:25:00,839.181,839.236,837.989,837.989,4780.0
2007-11-07 15:26:00,838.075,838.849,837.973,838.849,5170.0
2007-11-07 15:27:00,838.733,838.733,838.033,838.098,4880.0
2007-11-07 15:28:00,837.888,837.916,837.695,837.725,4910.0
2007-11-07 15:29:00,837.524,837.579,837.333,837.333,3180.0
2007-11-07 15:30:00,837.071,837.071,833.254,833.751,6700.0
2007-11-07 15:31:00,833.828,835.586,833.828,835.586,5110.0
2007-11-07 15:32:00,835.837,838.341,835.837,838.21,3740.0
2007-11-07 15:33:00,837.786,837.833,837.595,837.833,3960.0
2007-11-07 15:34:00,838.272,838.946,838.272,838.592,4470.0
2007-11-07 15:35:00,838.834,839.385,838.834,839.385,3730.0
2007-11-07 15:36:00,839.463,839.464,839.032,839.233,6050.0
2007-11-07 15:37:00,839.149,839.764,838.918,839.036,5110.0
2007-11-07 15:38:00,839.029,839.45,838.66,839.136,7690.0
2007-11-07 15:39:00,839.335,839.752,839.138,839.364,5460.0
2007-11-07 15:40:00,839.387,839.387,838.744,839.122,8070.0
2007-11-07 15:41:00,838.749,838.749,838.094,838.421,4170.0
2007-11-07 15:42:00,838.44,839.089,837.969,839.089,8120.0
2007-11-07 15:43:00,839.149,839.153,838.74,838.774,6230.0
2007-11-07 15:44:00,838.662,838.662,838.305,838.537,5100.0
2007-11-07 15:45:00,838.565,839.08,838.46,839.08,4670.0
2007-11-07 15:46:00,839.277,839.747,838.758,839.47,8020.0
2007-11-07 15:47:00,839.252,839.326,838.977,838.977,5200.0
2007-11-07 15:48:00,838.68,838.68,838.284,838.493,4550.0
2007-11-07 15:49:00,838.728,839.225,838.582,839.225,3650.0
2007-11-07 15:50:00,839.207,839.207,838.802,838.96,5200.0
2007-11-07 15:51:00,838.843,839.018,838.636,838.636,4280.0
2007-11-07 15:52:00,838.468,838.854,838.306,838.669,3660.0
2007-11-07 15:53:00,838.73,838.73,838.37,838.37,3980.0
2007-11-07 15:54:00,838.256,838.263,837.351,837.875,3820.0
2007-11-07 15:55:00,837.971,837.979,837.02,837.02,4260.0
2007-11-07 15:56:00,836.581,837.027,836.218,836.608,7830.0
2007-11-07 15:57:00,836.24,836.677,835.905,836.66,4490.0
2007-11-07 15:58:00,836.712,837.265,836.668,837.257,3020.0
2007-11-07 15:59:00,837.187,837.265,835.89,835.89,10100.0
2007-11-07 16:00:00,835.675,835.725,834.809,835.082,5120.0
2007-11-07 16:01:00,835.174,836.189,835.098,835.884,4760.0
2007-11-07 16:02:00,835.569,835.718,835.383,835.718,3950.0
2007-11-07 16:03:00,835.538,835.743,835.179,835.743,5760.0
2007-11-07 16:04:00,835.695,835.902,835.323,835.718,3930.0
2007-11-07 16:05:00,835.95,836.182,835.702,836.182,3090.0
2007-11-07 16:06:00,836.494,837.071,836.354,836.896,5020.0
2007-11-07 16:07:00,836.943,837.127,836.574,836.574,4340.0
2007-11-07 16:08:00,836.57,836.76,836.183,836.183,4630.0
2007-11-07 16:09:00,836.197,836.545,835.735,836.545,13440.0
2007-11-07 16:10:00,836.546,836.839,836.379,836.626,8820.0
2007-11-07 16:11:00,836.465,836.465,835.924,836.243,3770.0
2007-11-07 16:12:00,836.255,836.845,836.093,836.812,7430.0
2007-11-07 16:13:00,836.782,837.238,836.532,837.109,5610.0
2007-11-07 16:14:00,837.006,837.02,836.475,836.475,4340.0
2007-11-07 16:15:00,836.449,836.634,836.161,836.187,3520.0
2007-11-07 16:16:00,835.937,836.06,835.525,835.604,8230.0
2007-11-07 16:17:00,835.314,835.314,834.719,834.747,5710.0
2007-11-07 16:18:00,834.646,834.855,834.439,834.664,4280.0
2007-11-07 16:19:00,834.536,834.947,834.06,834.42,11940.0
2007-11-07 16:20:00,834.303,834.987,833.42,834.053,10480.0
2007-11-07 16:21:00,833.886,833.886,833.143,833.389,5160.0
2007-11-07 16:22:00,833.131,833.456,831.758,831.758,6660.0
2007-11-07 16:23:00,831.614,832.343,831.502,832.343,2820.0
2007-11-07 16:24:00,832.543,832.918,832.403,832.918,4540.0
2007-11-07 16:25:00,833.174,834.432,833.174,833.476,4610.0
2007-11-07 16:26:00,833.942,834.608,833.942,834.318,4780.0
2007-11-07 16:27:00,834.22,834.22,833.612,833.7,4650.0
2007-11-07 16:28:00,833.884,833.942,833.254,833.339,4950.0
2007-11-07 16:29:00,833.247,833.463,832.678,832.678,3340.0
2007-11-07 16:30:00,833.018,833.693,832.997,833.693,4570.0
2007-11-07 16:31:00,833.673,833.937,833.367,833.937,7580.0
2007-11-07 16:32:00,833.937,833.939,833.601,833.689,3650.0
2007-11-07 16:33:00,833.582,833.625,833.293,833.293,4160.0
2007-11-07 16:34:00,833.025,833.636,832.842,833.444,3270.0
2007-11-07 16:35:00,833.368,833.389,832.948,833.37,5290.0
2007-11-07 16:36:00,833.342,833.434,832.891,833.125,4030.0
2007-11-07 16:37:00,832.954,833.195,832.954,833.001,4270.0
2007-11-07 16:38:00,832.705,832.85,832.334,832.434,3930.0
2007-11-07 16:39:00,832.146,832.28,831.743,831.9,3860.0
2007-11-07 16:40:00,831.967,832.561,831.967,832.207,8250.0
2007-11-07 16:41:00,832.391,832.849,831.971,831.971,3550.0
2007-11-07 16:42:00,831.601,831.601,830.58,830.58,3047.0
2007-11-07 16:43:00,830.382,830.382,829.183,829.183,4010.0
2007-11-07 16:44:00,829.411,830.267,828.072,830.267,6220.0
2007-11-07 16:45:00,830.265,830.507,830.209,830.209,3990.0
2007-11-07 16:46:00,830.031,830.314,829.573,830.014,4570.0
2007-11-07 16:47:00,830.029,830.701,829.778,830.701,3650.0
2007-11-07 16:48:00,830.994,831.621,830.994,831.621,3810.0
2007-11-07 16:49:00,831.522,832.485,830.775,832.485,3680.0
2007-11-07 16:50:00,832.8,833.688,832.8,833.307,8200.0
2007-11-07 16:51:00,833.416,834.371,833.388,834.014,2744.0
2007-11-07 16:52:00,833.803,833.803,833.229,833.51,3710.0
2007-11-07 16:53:00,833.63,834.007,833.089,833.838,4020.0
2007-11-07 16:54:00,833.933,834.062,833.562,833.616,4060.0
2007-11-07 16:55:00,833.585,833.638,833.089,833.625,6670.0
2007-11-07 16:56:00,833.57,834.923,833.263,834.923,4540.0
2007-11-07 16:57:00,835.357,836.073,834.918,835.086,5770.0
2007-11-07 16:58:00,835.213,835.385,834.86,835.385,3390.0
2007-11-07 16:59:00,835.508,835.632,835.366,835.557,4520.0
2007-11-07 17:00:00,835.545,835.95,835.274,835.95,8380.0
2007-11-07 17:01:00,835.864,835.987,835.55,835.807,5090.0
2007-11-07 17:02:00,835.78,835.797,835.217,835.217,4380.0
2007-11-07 17:03:00,835.078,835.078,834.655,834.788,6280.0
2007-11-07 17:04:00,834.821,835.128,834.453,835.015,4730.0
2007-11-07 17:05:00,834.894,834.894,834.552,834.603,3180.0
2007-11-07 17:06:00,834.512,834.543,834.105,834.543,4270.0
2007-11-07 17:07:00,834.154,834.275,834.07,834.275,4000.0
2007-11-07 17:08:00,834.508,834.508,833.616,834.069,3280.0
2007-11-07 17:09:00,834.173,834.323,834.113,834.277,3810.0
2007-11-07 17:10:00,834.258,834.258,833.765,833.9,3410.0
2007-11-07 17:11:00,834.071,834.276,834.066,834.24,5350.0
2007-11-07 17:12:00,834.385,834.556,834.288,834.471,4270.0
2007-11-07 17:13:00,834.403,834.541,834.202,834.425,6740.0
2007-11-07 17:14:00,834.418,834.418,833.916,834.233,3790.0
2007-11-07 17:15:00,834.385,834.68,834.238,834.478,3180.0
2007-11-07 17:16:00,834.506,834.659,834.272,834.387,3430.0
2007-11-07 17:17:00,834.61,834.637,834.196,834.266,9060.0
2007-11-07 17:18:00,834.248,834.364,834.054,834.364,3670.0
2007-11-07 17:19:00,834.685,834.943,834.345,834.864,3130.0
2007-11-07 17:20:00,834.869,834.977,834.367,834.977,6070.0
2007-11-07 17:21:00,834.998,835.002,834.748,834.748,4670.0
2007-11-07 17:22:00,834.611,834.611,834.237,834.276,7730.0
2007-11-07 17:23:00,834.48,835.004,834.272,835.004,7340.0
2007-11-07 17:24:00,835.144,835.475,835.044,835.475,3220.0
2007-11-07 17:25:00,835.559,835.73,835.135,835.424,4350.0
2007-11-07 17:26:00,835.358,835.383,835.037,835.238,4120.0
2007-11-07 17:27:00,835.282,835.406,834.827,835.406,4320.0
2007-11-07 17:28:00,835.29,835.393,834.951,834.951,4700.0
2007-11-07 17:29:00,834.46,834.46,832.746,832.89,3040.0
2007-11-07 17:30:00,833.01,834.73,832.662,834.73,6220.0
2007-11-07 17:31:00,834.738,834.738,834.281,834.317,3140.0
2007-11-07 17:32:00,834.331,834.761,834.314,834.761,4280.0
2007-11-07 17:33:00,834.813,835.127,834.569,835.123,13080.0
2007-11-07 17:34:00,835.069,835.406,834.704,835.406,3230.0
2007-11-07 17:35:00,835.36,835.36,834.799,835.043,4540.0
2007-11-07 17:36:00,834.854,834.854,834.308,834.308,3230.0
2007-11-07 17:37:00,834.466,835.676,834.466,835.257,4880.0
2007-11-07 17:38:00,835.537,835.651,835.222,835.651,3670.0
2007-11-07 17:39:00,835.849,836.285,835.472,836.285,6670.0
2007-11-07 17:40:00,836.257,836.581,836.184,836.581,7020.0
2007-11-07 17:41:00,836.595,836.601,836.259,836.601,5120.0
2007-11-07 17:42:00,837.03,837.708,836.858,837.266,3340.0
2007-11-07 17:43:00,837.448,837.661,837.276,837.6,3690.0
2007-11-07 17:44:00,837.54,837.55,837.042,837.279,5700.0
2007-11-07 17:45:00,837.025,837.2,836.567,836.567,6210.0
2007-11-07 17:46:00,835.776,835.776,834.798,834.798,3380.0
2007-11-07 17:47:00,834.8,834.8,833.944,834.2,2030.0
2007-11-07 17:48:00,834.385,835.088,834.276,834.766,5790.0
2007-11-07 17:49:00,834.853,835.463,834.786,835.435,2940.0
2007-11-07 17:50:00,835.309,835.309,834.663,835.112,3410.0
2007-11-07 17:51:00,835.039,835.216,834.82,835.19,5670.0
2007-11-07 17:52:00,835.086,835.086,834.762,834.957,6180.0
2007-11-07 17:53:00,835.008,835.257,834.69,834.864,3620.0
2007-11-07 17:54:00,834.743,834.752,834.537,834.602,4590.0
2007-11-07 17:55:00,834.596,835.061,834.472,835.061,3440.0
2007-11-07 17:56:00,835.152,835.771,834.935,835.771,3830.0
2007-11-07 17:57:00,835.762,835.977,835.54,835.54,3240.0
2007-11-07 17:58:00,835.442,835.759,835.365,835.65,5460.0
2007-11-07 17:59:00,835.655,835.683,835.17,835.26,5010.0
2007-11-07 18:00:00,835.001,835.431,834.728,835.431,3650.0
2007-11-07 18:01:00,835.322,835.951,835.178,835.939,6210.0
2007-11-07 18:02:00,835.978,836.525,835.978,836.217,6340.0
2007-11-07 18:03:00,836.629,837.452,836.629,836.692,4600.0
2007-11-07 18:04:00,836.779,836.972,836.011,836.011,4790.0
2007-11-07 18:05:00,835.876,836.682,835.873,836.682,3100.0
2007-11-07 18:06:00,836.658,837.578,836.027,837.578,8180.0
2007-11-07 18:07:00,837.561,837.886,836.655,837.445,8590.0
2007-11-07 18:08:00,837.382,837.395,837.11,837.393,6320.0
2007-11-07 18:09:00,837.399,837.419,837.107,837.192,5310.0
2007-11-07 18:10:00,837.04,837.129,836.378,836.378,4330.0
2007-11-07 18:11:00,836.282,836.501,836.275,836.456,5260.0
2007-11-07 18:12:00,836.337,837.259,835.931,837.259,6260.0
2007-11-07 18:13:00,837.263,837.263,837.026,837.049,4970.0
2007-11-07 18:14:00,836.932,837.332,836.68,837.332,5250.0
2007-11-07 18:15:00,837.271,837.271,836.782,836.944,3650.0
2007-11-07 18:16:00,837.131,837.445,836.826,837.421,5450.0
2007-11-07 18:17:00,837.189,837.511,836.809,837.511,4180.0
2007-11-07 18:18:00,837.374,837.52,837.212,837.212,6260.0
2007-11-07 18:19:00,837.108,837.485,837.108,837.485,3620.0
2007-11-07 18:20:00,837.401,837.401,837.163,837.338,4780.0
2007-11-07 18:21:00,837.288,837.326,836.969,837.0,4020.0
2007-11-07 18:22:00,836.951,837.066,836.644,836.908,6540.0
2007-11-07 18:23:00,836.861,836.893,836.589,836.813,8880.0
2007-11-07 18:24:00,836.657,836.789,836.309,836.724,4120.0
2007-11-07 18:25:00,836.859,836.93,836.177,836.93,4210.0
2007-11-07 18:26:00,836.956,837.395,836.861,837.395,4210.0
2007-11-07 18:27:00,837.407,837.407,836.84,837.171,3930.0
2007-11-07 18:28:00,837.61,838.21,837.395,837.721,4990.0
2007-11-07 18:29:00,837.585,838.141,837.585,837.859,5070.0
2007-11-07 18:30:00,837.906,837.973,837.731,837.957,8370.0
2007-11-07 18:31:00,837.917,838.05,837.49,837.49,3680.0
2007-11-07 18:32:00,837.226,837.245,836.878,837.007,4650.0
2007-11-07 18:33:00,836.93,836.941,836.355,836.355,3270.0
2007-11-07 18:34:00,836.294,836.294,835.446,835.446,2960.0
2007-11-07 18:35:00,835.353,835.353,834.88,834.993,2870.0
2007-11-07 18:36:00,835.016,835.016,834.201,834.201,4780.0
2007-11-07 18:37:00,834.273,834.977,834.273,834.736,6590.0
2007-11-07 18:38:00,834.965,835.405,834.965,835.405,5030.0
2007-11-07 18:39:00,835.424,835.444,834.778,834.778,3430.0
2007-11-07 18:40:00,834.664,834.928,834.455,834.666,3730.0
2007-11-07 18:41:00,834.67,835.061,834.399,835.061,3170.0
2007-11-07 18:42:00,835.291,835.422,834.757,835.105,5950.0
2007-11-07 18:43:00,835.138,835.533,835.138,835.408,5130.0
2007-11-07 18:44:00,835.279,835.279,834.994,835.134,4110.0
2007-11-07 18:45:00,835.187,835.737,835.15,835.737,3460.0
2007-11-07 18:46:00,835.705,835.89,835.329,835.5,3820.0
2007-11-07 18:47:00,835.657,836.025,835.657,835.74,4980.0
2007-11-07 18:48:00,835.793,835.821,835.309,835.334,9470.0
2007-11-07 18:49:00,835.332,835.913,835.164,835.913,4060.0
2007-11-07 18:50:00,836.07,836.168,835.85,836.152,4000.0
2007-11-07 18:51:00,836.246,836.266,835.99,836.266,4010.0
2007-11-07 18:52:00,836.079,836.687,835.793,836.687,5070.0
2007-11-07 18:53:00,836.78,837.322,836.488,837.317,5860.0
2007-11-07 18:54:00,837.238,837.287,836.475,836.663,3290.0
2007-11-07 18:55:00,836.73,836.889,836.279,836.279,6250.0
2007-11-07 18:56:00,836.328,836.395,835.721,836.025,6460.0
2007-11-07 18:57:00,835.935,836.013,835.731,835.731,3930.0
2007-11-07 18:58:00,835.686,835.883,835.499,835.883,4130.0
2007-11-07 18:59:00,835.974,836.082,835.583,836.032,3510.0
2007-11-07 19:00:00,835.946,836.142,835.389,836.138,5265.0
2007-11-07 19:01:00,836.473,836.944,836.473,836.728,5710.0
2007-11-07 19:02:00,836.469,836.469,834.468,835.034,9120.0
2007-11-07 19:03:00,834.746,835.36,834.283,835.36,5770.0
2007-11-07 19:04:00,835.286,836.791,835.186,835.653,5160.0
2007-11-07 19:05:00,835.542,835.826,835.32,835.563,6890.0
2007-11-07 19:06:00,835.59,835.59,835.071,835.071,3340.0
2007-11-07 19:07:00,835.057,835.216,835.014,835.07,4490.0
2007-11-07 19:08:00,834.891,835.182,834.665,834.976,2690.0
2007-11-07 19:09:00,835.017,835.37,835.017,835.313,10244.0
2007-11-07 19:10:00,835.345,835.419,834.892,835.197,9930.0
2007-11-07 19:11:00,835.196,835.196,834.751,835.167,4013.0
2007-11-07 19:12:00,835.108,835.218,834.872,835.218,12910.0
2007-11-07 19:13:00,835.136,835.281,834.87,835.183,5900.0
2007-11-07 19:14:00,835.226,835.79,835.226,835.29,6110.0
2007-11-07 19:15:00,835.235,835.644,835.235,835.644,6750.0
2007-11-07 19:16:00,835.566,835.855,835.345,835.657,4370.0
2007-11-07 19:17:00,835.696,836.117,835.615,836.066,7120.0
2007-11-07 19:18:00,835.898,836.099,835.744,835.837,2600.0
2007-11-07 19:19:00,835.862,836.153,835.611,836.153,4630.0
2007-11-07 19:20:00,836.101,836.101,835.413,835.413,5040.0
2007-11-07 19:21:00,835.47,835.89,835.47,835.516,7890.0
2007-11-07 19:22:00,835.568,835.747,835.361,835.616,8330.0
2007-11-07 19:23:00,835.529,835.674,835.413,835.471,12330.0
2007-11-07 19:24:00,835.509,835.751,834.73,835.33,4860.0
2007-11-07 19:25:00,835.247,835.339,834.994,834.994,8640.0
2007-11-07 19:26:00,834.861,835.045,834.537,834.558,6600.0
2007-11-07 19:27:00,834.709,835.275,834.709,835.212,6510.0
2007-11-07 19:28:00,834.918,835.26,834.409,835.059,2970.0
2007-11-07 19:29:00,835.028,835.59,834.807,835.174,7220.0
2007-11-07 19:30:00,835.084,835.084,834.489,834.489,10280.0
2007-11-07 19:31:00,834.287,834.402,832.843,832.843,5790.0
2007-11-07 19:32:00,832.874,833.795,832.65,832.65,3830.0
2007-11-07 19:33:00,832.755,832.769,832.336,832.742,8255.0
2007-11-07 19:34:00,832.378,832.378,831.572,831.954,3230.0
2007-11-07 19:35:00,831.923,832.079,831.761,832.013,5410.0
2007-11-07 19:36:00,831.992,832.164,831.691,832.039,6220.0
2007-11-07 19:37:00,832.185,832.533,832.152,832.329,6030.0
2007-11-07 19:38:00,832.273,832.598,832.024,832.476,2250.0
2007-11-07 19:39:00,832.474,832.782,832.241,832.469,2640.0
2007-11-07 19:40:00,832.509,832.741,832.204,832.204,4960.0
2007-11-07 19:41:00,832.169,832.868,832.169,832.834,7510.0
2007-11-07 19:42:00,832.604,832.752,832.246,832.406,4720.0
2007-11-07 19:43:00,832.381,832.539,832.106,832.3,5949.0
2007-11-07 19:44:00,832.557,832.695,832.079,832.244,5940.0
2007-11-07 19:45:00,832.381,832.889,832.381,832.889,3850.0
2007-11-07 19:46:00,832.98,832.98,832.515,832.606,5930.0
2007-11-07 19:47:00,832.72,832.794,832.565,832.565,7190.0
2007-11-07 19:48:00,832.534,832.587,832.088,832.088,3560.0
2007-11-07 19:49:00,831.925,832.194,831.655,831.714,6510.0
2007-11-07 19:50:00,831.752,832.209,831.752,831.921,6416.0
2007-11-07 19:51:00,831.776,831.869,831.613,831.817,5950.0
2007-11-07 19:52:00,831.764,831.869,831.503,831.777,5953.0
2007-11-07 19:53:00,831.797,831.919,831.418,831.503,8540.0
2007-11-07 19:54:00,831.567,832.527,831.567,832.509,5420.0
2007-11-07 19:55:00,832.287,832.354,832.089,832.13,5867.0
2007-11-07 19:56:00,831.784,831.929,830.759,830.759,7907.0
2007-11-07 19:57:00,830.65,830.922,830.65,830.849,3820.0
2007-11-07 19:58:00,830.741,830.741,829.878,829.884,3100.0
2007-11-07 19:59:00,829.746,829.856,829.458,829.545,3640.0
2007-11-07 20:00:00,829.456,829.578,829.238,829.238,5870.0
2007-11-07 20:01:00,829.232,829.232,828.901,828.901,3410.0
2007-11-07 20:02:00,829.123,829.305,828.577,828.927,2680.0
2007-11-07 20:03:00,829.498,830.997,829.498,830.571,5270.0
2007-11-07 20:04:00,830.555,830.782,830.224,830.782,5220.0
2007-11-07 20:05:00,830.715,830.911,830.365,830.72,9780.0
2007-11-07 20:06:00,830.734,830.822,830.397,830.485,5220.0
2007-11-07 20:07:00,830.65,831.289,830.467,831.289,3500.0
2007-11-07 20:08:00,831.301,831.682,831.106,831.665,5220.0
2007-11-07 20:09:00,831.764,832.67,831.428,832.67,12010.0
2007-11-07 20:10:00,832.825,833.29,832.547,833.29,6250.0
2007-11-07 20:11:00,833.336,833.375,832.817,832.817,3220.0
2007-11-07 20:12:00,832.906,833.147,832.801,833.087,4210.0
2007-11-07 20:13:00,833.214,833.599,833.08,833.082,3820.0
2007-11-07 20:14:00,833.225,833.621,833.181,833.211,6730.0
2007-11-07 20:15:00,833.025,833.197,832.806,833.007,3440.0
2007-11-07 20:16:00,833.406,834.509,833.402,833.996,4790.0
2007-11-07 20:17:00,833.922,833.922,832.282,832.347,4890.0
2007-11-07 20:18:00,832.226,832.585,832.226,832.338,5240.0
2007-11-07 20:19:00,832.04,832.04,831.318,831.318,5440.0
2007-11-07 20:20:00,831.156,831.466,830.85,830.85,6610.0
2007-11-07 20:21:00,830.919,831.456,829.87,829.87,4940.0
2007-11-07 20:22:00,829.858,829.858,829.389,829.389,3600.0
2007-11-07 20:23:00,829.285,829.545,829.285,829.545,3830.0
2007-11-07 20:24:00,829.539,829.683,829.202,829.634,6380.0
2007-11-07 20:25:00,829.833,830.367,829.653,830.367,8000.0
2007-11-07 20:26:00,830.42,830.714,830.257,830.52,2980.0
2007-11-07 20:27:00,830.643,830.643,830.328,830.482,6180.0
2007-11-07 20:28:00,830.392,830.45,830.073,830.407,6820.0
2007-11-07 20:29:00,830.367,830.913,830.295,830.676,4750.0
2007-11-07 20:30:00,830.744,830.862,830.452,830.708,7690.0
2007-11-07 20:31:00,830.654,830.654,830.045,830.371,7360.0
2007-11-07 20:32:00,830.443,830.826,830.276,830.802,4210.0
2007-11-07 20:33:00,831.104,831.893,831.104,831.454,4370.0
2007-11-07 20:34:00,831.601,831.986,831.429,831.653,9520.0
2007-11-07 20:35:00,831.843,832.105,831.655,832.105,7240.0
2007-11-07 20:36:00,831.988,832.126,831.644,832.126,3520.0
2007-11-07 20:37:00,832.214,833.025,832.214,832.91,6170.0
2007-11-07 20:38:00,832.617,832.617,831.668,832.079,2920.0
2007-11-07 20:39:00,832.121,832.121,831.924,832.018,2900.0
2007-11-07 20:40:00,831.996,832.245,831.91,832.245,3190.0
2007-11-07 20:41:00,832.288,832.444,832.227,832.444,4510.0
2007-11-07 20:42:00,832.384,832.414,832.138,832.33,3570.0
2007-11-07 20:43:00,832.392,832.62,832.275,832.546,3790.0
2007-11-07 20:44:00,832.394,832.727,832.293,832.727,3720.0
2007-11-07 20:45:00,832.583,832.583,832.019,832.418,4210.0
2007-11-07 20:46:00,832.402,832.402,832.23,832.237,5180.0
2007-11-07 20:47:00,832.237,832.237,831.981,832.026,5020.0
2007-11-07 20:48:00,831.989,831.989,831.724,831.88,3520.0
2007-11-07 20:49:00,831.973,831.992,831.703,831.928,8680.0
2007-11-07 20:50:00,831.988,832.094,831.775,831.845,8390.0
2007-11-07 20:51:00,831.895,831.989,831.745,831.874,4650.0
2007-11-07 20:52:00,831.824,831.824,831.606,831.639,2830.0
2007-11-07 20:53:00,831.577,831.753,831.421,831.673,3820.0
2007-11-07 20:54:00,831.583,831.766,831.466,831.766,4560.0
2007-11-07 20:55:00,831.769,832.023,831.636,832.004,4220.0
2007-11-07 20:56:00,832.087,832.113,831.799,831.971,4630.0
2007-11-07 20:57:00,831.887,831.937,831.764,831.86,5460.0
2007-11-07 20:58:00,831.935,831.99,831.607,831.685,3320.0
2007-11-07 20:59:00,831.669,831.853,831.669,831.85,7530.0
2007-11-07 21:00:00,831.673,831.728,831.37,831.728,6270.0
2007-11-07 21:01:00,831.706,831.706,830.909,830.909,5410.0
2007-11-07 21:02:00,830.965,831.467,830.965,831.467,5380.0
2007-11-07 21:03:00,831.433,831.763,831.433,831.763,4450.0
2007-11-07 21:04:00,831.816,831.816,831.28,831.402,3100.0
2007-11-07 21:05:00,831.499,831.695,831.295,831.694,5440.0
2007-11-07 21:06:00,831.72,831.923,831.627,831.923,3350.0
2007-11-07 21:07:00,831.873,832.222,831.819,832.222,4140.0
2007-11-07 21:08:00,832.12,832.607,832.027,832.522,3460.0
2007-11-07 21:09:00,832.561,832.676,832.364,832.547,4960.0
2007-11-07 21:10:00,832.786,832.862,832.672,832.784,2880.0
2007-11-07 21:11:00,832.841,833.169,832.841,832.885,3510.0
2007-11-07 21:12:00,832.732,832.87,832.582,832.87,2990.0
2007-11-07 21:13:00,833.379,834.052,833.144,833.144,3210.0
2007-11-07 21:14:00,832.88,832.88,832.534,832.61,3570.0
2007-11-07 21:15:00,832.603,832.793,832.434,832.622,5080.0
2007-11-07 21:16:00,832.62,832.733,832.512,832.626,5070.0
2007-11-07 21:17:00,832.411,832.72,832.411,832.649,4380.0
2007-11-07 21:18:00,832.575,832.71,832.447,832.71,3510.0
2007-11-07 21:19:00,832.649,832.753,832.525,832.641,5290.0
2007-11-07 21:20:00,832.558,832.716,832.354,832.716,11990.0
2007-11-07 21:21:00,832.747,833.059,832.743,832.964,3920.0
2007-11-07 21:22:00,832.98,833.165,832.832,833.128,4510.0
2007-11-07 21:23:00,833.103,833.187,832.752,833.142,6870.0
2007-11-07 21:24:00,832.967,833.099,832.904,833.099,3220.0
2007-11-07 21:25:00,832.964,833.054,832.864,832.964,3930.0
2007-11-07 21:26:00,833.0,833.0,832.651,832.976,3370.0
2007-11-07 21:27:00,833.02,833.325,832.908,833.325,4730.0
2007-11-07 21:28:00,833.474,834.177,833.474,834.092,3080.0
2007-11-07 21:29:00,834.159,834.274,833.751,834.274,4890.0
2007-11-07 21:30:00,834.218,834.218,833.95,833.99,7810.0
2007-11-07 21:31:00,833.701,833.758,833.527,833.537,4730.0
2007-11-07 21:32:00,833.391,833.505,833.231,833.452,3960.0
2007-11-07 21:33:00,833.423,833.681,833.24,833.681,3740.0
2007-11-07 21:34:00,833.632,833.908,833.515,833.908,4720.0
2007-11-07 21:35:00,833.92,834.201,833.868,834.052,6080.0
2007-11-07 21:36:00,833.983,834.101,833.899,833.899,7950.0
2007-11-07 21:37:00,833.751,833.751,833.159,833.234,3980.0
2007-11-07 21:38:00,833.152,833.243,833.002,833.123,3410.0
2007-11-07 21:39:00,832.963,832.963,832.645,832.699,5070.0
2007-11-07 21:40:00,832.594,832.594,832.434,832.487,5220.0
2007-11-07 21:41:00,832.776,833.037,832.557,833.037,3550.0
2007-11-07 21:42:00,833.26,833.718,833.26,833.718,3420.0
2007-11-07 21:43:00,833.762,833.89,833.674,833.674,3740.0
2007-11-07 21:44:00,833.61,833.61,833.392,833.593,6420.0
2007-11-07 21:45:00,833.572,833.775,833.558,833.651,4090.0
2007-11-07 21:46:00,833.678,833.678,833.549,833.593,3960.0
2007-11-07 21:47:00,833.552,833.783,833.516,833.728,3010.0
2007-11-07 21:48:00,833.662,833.689,833.505,833.516,3450.0
2007-11-07 21:49:00,833.659,833.915,833.659,833.715,5100.0
2007-11-07 21:50:00,833.697,833.793,833.695,833.753,5720.0
2007-11-07 21:51:00,833.804,833.847,833.766,833.792,3060.0
2007-11-07 21:52:00,833.78,833.855,833.619,833.855,4280.0
2007-11-07 21:53:00,833.762,833.762,833.624,833.701,3450.0
2007-11-07 21:54:00,833.527,833.545,833.474,833.545,3320.0
2007-11-07 21:55:00,833.509,833.534,833.269,833.37,4110.0
2007-11-07 21:56:00,833.305,833.349,833.141,833.141,5860.0
2007-11-07 21:57:00,833.192,833.292,833.078,833.109,5430.0
2007-11-07 21:58:00,833.189,833.22,833.121,833.172,3350.0
2007-11-07 21:59:00,833.092,833.193,833.049,833.08,5730.0
2007-11-07 22:00:00,833.142,833.746,833.142,833.746,5350.0
2007-11-07 22:01:00,833.725,833.793,833.588,833.793,3720.0
2007-11-07 22:02:00,833.793,833.975,833.653,833.975,3630.0
2007-11-07 22:03:00,834.048,834.048,833.825,833.848,3810.0
2007-11-07 22:04:00,833.941,834.169,833.941,834.055,6000.0
2007-11-07 22:05:00,833.856,833.934,833.416,833.835,4710.0
2007-11-07 22:06:00,833.947,833.947,833.703,833.904,6000.0
2007-11-07 22:07:00,833.947,834.1,833.947,834.03,4230.0
2007-11-07 22:08:00,834.035,834.035,833.765,833.809,5280.0
2007-11-07 22:09:00,833.916,834.065,833.882,833.93,4510.0
2007-11-07 22:10:00,833.97,834.09,833.94,834.048,4350.0
2007-11-07 22:11:00,834.026,834.026,833.734,833.959,4050.0
2007-11-07 22:12:00,834.046,834.237,834.046,834.206,3000.0
2007-11-07 22:13:00,834.223,834.237,834.046,834.237,3620.0
2007-11-07 22:14:00,834.254,834.405,834.107,834.323,4780.0
2007-11-07 22:15:00,834.442,834.451,834.201,834.363,3520.0
2007-11-07 22:16:00,834.463,834.463,834.206,834.206,5120.0
2007-11-07 22:17:00,834.188,834.424,834.124,834.271,3290.0
2007-11-07 22:18:00,834.248,834.334,833.948,834.133,4300.0
2007-11-07 22:19:00,834.624,834.915,834.624,834.905,3840.0
2007-11-07 22:20:00,834.929,835.005,834.443,834.906,6630.0
2007-11-07 22:21:00,834.731,834.869,834.722,834.732,7570.0
2007-11-07 22:22:00,834.796,835.037,834.796,834.989,4800.0
2007-11-07 22:23:00,834.891,835.086,834.891,835.063,5450.0
2007-11-07 22:24:00,835.146,835.209,835.008,835.008,3090.0
2007-11-07 22:25:00,835.094,835.29,835.094,835.163,3710.0
2007-11-07 22:26:00,835.322,835.322,834.772,834.799,9440.0
2007-11-07 22:27:00,834.725,834.741,834.188,834.364,5690.0
2007-11-07 22:28:00,834.167,834.167,833.833,833.844,4630.0
2007-11-07 22:29:00,833.668,833.79,833.387,833.79,5130.0
2007-11-07 22:30:00,833.872,833.872,833.294,833.61,3640.0
2007-11-07 22:31:00,833.709,833.754,833.462,833.754,4380.0
2007-11-07 22:32:00,833.884,833.94,833.685,833.689,6270.0
2007-11-07 22:33:00,833.642,833.725,833.442,833.509,4480.0
2007-11-07 22:34:00,833.495,833.495,833.09,833.09,6230.0
2007-11-07 22:35:00,833.058,833.177,832.739,832.878,4080.0
2007-11-07 22:36:00,832.715,833.108,832.699,832.762,6890.0
2007-11-07 22:37:00,832.49,832.49,831.777,831.777,5590.0
2007-11-07 22:38:00,831.775,832.112,831.775,832.112,4910.0
2007-11-07 22:39:00,832.263,832.418,832.165,832.165,5690.0
2007-11-07 22:40:00,832.11,832.231,831.914,832.1,8060.0
2007-11-07 22:41:00,832.102,832.102,831.754,831.754,3930.0
2007-11-07 22:42:00,832.09,832.09,831.786,831.879,3730.0
2007-11-07 22:43:00,831.751,832.026,831.698,831.955,4120.0
2007-11-07 22:44:00,831.989,831.989,831.828,831.983,3040.0
2007-11-07 22:45:00,831.869,832.138,831.823,832.105,4640.0
2007-11-07 22:46:00,832.094,832.176,832.048,832.059,5280.0
2007-11-07 22:47:00,832.204,832.327,832.153,832.327,4480.0
2007-11-07 22:48:00,832.285,832.499,832.124,832.213,3750.0
2007-11-07 22:49:00,832.297,832.394,832.134,832.211,8220.0
2007-11-07 22:50:00,832.281,832.282,831.99,831.99,3770.0
2007-11-07 22:51:00,832.025,832.065,831.886,832.017,5120.0
2007-11-07 22:52:00,831.843,831.889,831.443,831.443,3180.0
2007-11-07 22:53:00,831.526,831.526,831.246,831.246,3540.0
2007-11-07 22:54:00,831.054,831.209,831.054,831.085,5310.0
2007-11-07 22:55:00,830.907,831.145,830.907,831.081,10270.0
2007-11-07 22:56:00,830.841,830.841,830.382,830.567,5160.0
2007-11-07 22:57:00,830.65,831.222,830.65,830.955,6250.0
2007-11-07 22:58:00,831.088,831.46,830.928,831.008,5880.0
2007-11-07 22:59:00,830.995,831.363,830.995,831.363,5010.0
2007-11-07 23:00:00,831.355,831.775,831.154,831.744,5930.0
2007-11-07 23:01:00,831.788,831.965,831.725,831.725,3230.0
2007-11-07 23:02:00,831.66,831.725,831.419,831.419,6520.0
2007-11-07 23:03:00,831.335,831.73,831.096,831.096,6520.0
2007-11-07 23:04:00,831.058,831.364,831.058,831.364,5510.0
2007-11-07 23:05:00,831.264,831.617,831.225,831.617,5950.0
2007-11-07 23:06:00,831.612,831.721,831.561,831.696,3640.0
2007-11-07 23:07:00,831.587,831.85,831.587,831.66,3920.0
2007-11-07 23:08:00,831.689,831.813,831.596,831.775,4760.0
2007-11-07 23:09:00,831.828,831.935,831.75,831.901,4500.0
2007-11-07 23:10:00,831.834,831.913,831.743,831.913,11570.0
2007-11-07 23:11:00,831.866,831.938,831.764,831.764,3930.0
2007-11-07 23:12:00,831.745,831.824,831.416,831.416,3300.0
2007-11-07 23:13:00,831.324,831.923,831.324,831.84,4760.0
2007-11-07 23:14:00,831.59,831.783,831.525,831.783,5290.0
2007-11-07 23:15:00,831.839,832.102,831.757,831.902,6710.0
2007-11-07 23:16:00,832.017,832.017,831.795,831.795,4160.0
2007-11-07 23:17:00,831.778,832.077,831.778,831.912,6550.0
2007-11-07 23:18:00,831.966,832.001,831.889,831.939,3750.0
2007-11-07 23:19:00,831.996,831.996,831.726,831.81,3620.0
2007-11-07 23:20:00,831.88,831.973,831.843,831.973,3510.0
2007-11-07 23:21:00,831.979,832.065,831.901,831.931,5850.0
2007-11-07 23:22:00,831.895,832.003,831.858,832.003,2980.0
2007-11-07 23:23:00,831.847,831.847,831.651,831.691,6370.0
2007-11-07 23:25:00,831.687,831.899,831.687,831.875,4090.0
2007-11-07 23:26:00,831.902,831.932,831.789,831.825,5510.0
2007-11-07 23:27:00,831.835,831.835,831.521,831.521,5670.0
2007-11-07 23:28:00,831.417,831.417,831.012,831.223,5020.0
2007-11-07 23:29:00,831.2,831.2,831.064,831.139,4030.0
2007-11-07 23:30:00,831.314,831.449,831.145,831.203,3140.0
2007-11-07 23:31:00,831.176,831.405,831.176,831.372,4370.0
2007-11-07 23:32:00,831.212,831.212,830.942,831.003,5770.0
2007-11-07 23:33:00,831.16,831.283,831.139,831.27,4080.0
2007-11-07 23:34:00,831.127,831.175,831.026,831.175,4510.0
2007-11-07 23:35:00,831.221,831.353,831.221,831.27,4410.0
2007-11-07 23:36:00,831.33,831.372,831.279,831.335,4430.0
2007-11-07 23:37:00,831.351,831.393,831.164,831.164,5760.0
2007-11-07 23:38:00,831.129,831.272,831.116,831.239,4570.0
2007-11-07 23:39:00,831.237,831.237,831.066,831.16,4060.0
2007-11-07 23:40:00,831.031,831.273,831.031,831.273,7370.0
2007-11-07 23:41:00,831.199,831.337,831.198,831.26,4700.0
2007-11-07 23:42:00,831.243,831.243,831.128,831.216,3520.0
2007-11-07 23:43:00,831.18,831.243,830.913,830.952,3880.0
2007-11-07 23:44:00,831.133,831.308,831.116,831.243,5000.0
2007-11-07 23:45:00,831.324,831.423,831.187,831.423,4330.0
2007-11-07 23:46:00,831.258,831.265,830.996,831.265,5540.0
2007-11-07 23:47:00,831.292,831.397,831.126,831.132,4670.0
2007-11-07 23:48:00,831.038,831.038,830.785,830.819,4430.0
2007-11-07 23:49:00,830.702,830.702,830.302,830.302,4950.0
2007-11-07 23:50:00,830.188,830.225,830.067,830.117,3550.0
2007-11-07 23:51:00,830.057,830.1,830.015,830.075,3350.0
2007-11-07 23:52:00,830.011,830.116,830.008,830.045,4140.0
2007-11-07 23:53:00,830.118,830.224,830.085,830.19,3790.0
2007-11-07 23:54:00,830.255,830.255,830.023,830.023,3750.0
2007-11-07 23:55:00,829.977,830.029,829.939,830.029,4060.0
2007-11-07 23:56:00,830.1,830.195,830.1,830.16,4030.0
2007-11-07 23:57:00,830.246,830.386,830.197,830.386,3400.0
2007-11-07 23:58:00,830.452,830.783,830.452,830.783,6180.0
2007-11-07 23:59:00,830.634,830.634,830.415,830.415,5100.0
2007-11-08 00:00:00,830.208,830.338,830.197,830.255,5980.0
2007-11-08 00:01:00,830.161,830.209,830.085,830.119,5270.0
2007-11-08 00:02:00,830.151,830.301,830.151,830.18,3940.0
2007-11-08 00:03:00,830.069,830.069,829.921,829.921,3020.0
2007-11-08 00:04:00,829.852,829.852,829.616,829.641,5310.0
2007-11-08 00:05:00,829.637,829.637,829.522,829.534,3580.0
2007-11-08 00:06:00,829.539,829.823,829.539,829.817,3110.0
2007-11-08 00:07:00,829.779,829.872,829.681,829.872,4640.0
2007-11-08 00:08:00,830.0,830.0,829.817,829.88,3940.0
2007-11-08 00:09:00,829.889,829.889,829.558,829.558,5880.0
2007-11-08 00:10:00,829.697,829.716,829.544,829.572,5420.0
2007-11-08 00:11:00,829.496,829.496,829.193,829.193,4300.0
2007-11-08 00:12:00,829.127,829.127,829.032,829.101,5810.0
2007-11-08 00:13:00,829.104,829.375,829.104,829.156,5320.0
2007-11-08 00:14:00,829.077,829.122,828.993,829.051,4500.0
2007-11-08 00:15:00,829.031,829.121,829.031,829.121,2950.0
2007-11-08 00:16:00,829.232,829.242,829.074,829.074,4000.0
2007-11-08 00:17:00,828.945,829.133,828.911,829.133,4860.0
2007-11-08 00:18:00,829.423,829.423,828.925,828.925,2750.0
2007-11-08 00:19:00,828.857,828.857,828.718,828.81,4950.0
2007-11-08 00:20:00,828.905,828.915,828.682,828.682,4220.0
2007-11-08 00:21:00,828.547,828.547,827.868,828.321,5950.0
2007-11-08 00:23:00,826.6,826.6,826.5,826.5,5580.0
2007-11-08 00:24:00,826.4,826.5,826.4,826.5,5580.0
2007-11-08 00:25:00,826.6,826.6,826.0,826.3,5580.0
2007-11-08 00:26:00,828.243,828.243,827.639,827.639,5580.0
2007-11-08 00:27:00,827.194,827.194,826.801,827.017,5310.0
2007-11-08 00:28:00,825.4,825.4,824.9,825.0,4370.0
2007-11-08 00:29:00,827.347,828.433,827.347,828.433,4370.0
2007-11-08 00:30:00,828.413,828.413,827.169,828.257,5400.0
2007-11-08 00:31:00,828.255,828.492,828.147,828.492,4810.0
2007-11-08 00:32:00,825.3,825.5,825.1,825.1,3160.0
2007-11-08 00:33:00,828.587,828.797,828.587,828.747,3160.0
2007-11-08 00:34:00,828.707,828.798,828.688,828.688,4130.0
2007-11-08 00:35:00,825.3,825.5,825.3,825.5,6070.0
2007-11-08 00:36:00,828.433,828.433,828.245,828.252,6070.0
2007-11-08 00:37:00,828.246,828.622,828.246,828.622,7860.0
2007-11-08 00:38:00,828.737,829.091,828.737,828.93,4470.0
2007-11-08 00:39:00,828.908,828.971,828.724,828.724,4940.0
2007-11-08 00:40:00,828.57,828.57,828.222,828.298,5630.0
2007-11-08 00:41:00,828.222,828.415,828.222,828.415,4700.0
2007-11-08 00:42:00,828.595,828.699,828.557,828.557,4510.0
2007-11-08 00:43:00,828.318,828.331,828.223,828.223,5560.0
2007-11-08 00:44:00,825.6,825.7,825.3,825.6,4680.0
2007-11-08 00:45:00,828.241,828.545,828.241,828.545,4680.0
2007-11-08 00:46:00,825.4,825.4,825.3,825.3,4560.0
2007-11-08 00:48:00,828.803,828.869,828.693,828.693,4560.0
2007-11-08 00:49:00,825.8,825.8,825.4,825.8,7240.0
2007-11-08 00:50:00,828.647,828.768,828.447,828.768,7240.0
2007-11-08 00:51:00,828.873,829.048,828.873,828.969,4540.0
2007-11-08 00:52:00,828.887,828.92,828.789,828.789,5760.0
2007-11-08 00:53:00,828.749,828.785,828.587,828.587,2870.0
2007-11-08 00:55:00,825.1,825.1,825.0,825.0,5260.0
2007-11-08 00:56:00,825.1,825.1,824.7,824.7,5260.0
2007-11-08 00:57:00,824.6,825.1,824.6,824.7,5260.0
2007-11-08 00:58:00,828.625,828.763,828.571,828.763,5260.0
2007-11-08 00:59:00,824.7,824.9,824.7,824.9,5440.0
2007-11-08 01:00:00,829.003,829.184,828.937,829.184,5440.0
2007-11-08 01:01:00,829.192,829.192,829.016,829.117,4480.0
2007-11-08 01:02:00,829.259,829.269,829.171,829.225,3970.0
2007-11-08 01:03:00,829.215,829.225,828.617,828.617,3980.0
2007-11-08 01:04:00,828.461,828.461,828.22,828.304,4170.0
2007-11-08 01:05:00,828.268,828.503,828.268,828.365,4150.0
2007-11-08 01:06:00,828.342,828.359,825.987,825.987,4810.0
2007-11-08 01:07:00,825.812,826.114,825.812,826.083,4800.0
2007-11-08 01:08:00,826.096,826.374,826.096,826.366,4390.0
2007-11-08 01:09:00,826.228,826.421,826.199,826.421,4130.0
2007-11-08 01:10:00,826.404,826.927,826.389,826.437,8050.0
2007-11-08 01:11:00,826.314,826.402,826.205,826.402,7190.0
2007-11-08 01:12:00,826.511,826.797,826.511,826.606,5490.0
2007-11-08 01:13:00,826.613,826.885,826.613,826.834,2570.0
2007-11-08 01:14:00,826.881,826.881,826.661,826.808,5190.0
2007-11-08 01:15:00,826.905,827.013,826.905,827.006,4460.0
2007-11-08 01:16:00,827.103,827.288,827.103,827.248,2930.0
2007-11-08 01:17:00,827.228,827.228,826.984,826.984,5910.0
2007-11-08 01:18:00,827.0,827.4,826.9,827.0,2710.0
2007-11-08 01:19:00,826.911,826.911,826.856,826.864,2710.0
2007-11-08 01:20:00,826.896,826.994,826.822,826.879,10540.0
2007-11-08 01:21:00,826.793,826.842,826.678,826.678,4420.0
2007-11-08 01:22:00,826.7,826.738,826.633,826.699,6140.0
2007-11-08 01:23:00,826.554,826.554,826.352,826.511,4260.0
2007-11-08 01:24:00,826.412,826.466,826.286,826.385,4120.0
2007-11-08 01:25:00,826.392,826.392,826.013,826.241,9100.0
2007-11-08 01:26:00,826.184,826.24,825.999,826.024,5390.0
2007-11-08 01:27:00,825.941,825.99,825.346,825.346,4540.0
2007-11-08 01:28:00,825.188,825.188,825.033,825.057,5520.0
2007-11-08 01:29:00,825.011,825.069,824.914,824.995,11460.0
2007-11-08 01:30:00,824.979,824.979,824.582,824.828,4190.0
2007-11-08 01:31:00,824.87,825.454,824.837,825.425,3660.0
2007-11-08 01:32:00,825.265,825.384,825.078,825.132,4930.0
2007-11-08 01:33:00,825.121,825.25,824.945,824.97,3760.0
2007-11-08 01:34:00,825.103,825.226,825.026,825.221,7040.0
2007-11-08 01:35:00,825.313,825.505,825.313,825.454,5380.0
2007-11-08 01:36:00,825.486,825.582,825.342,825.354,4560.0
2007-11-08 01:37:00,825.293,825.39,825.261,825.261,5140.0
2007-11-08 01:38:00,825.254,825.358,825.254,825.266,5780.0
2007-11-08 01:39:00,825.311,825.362,825.166,825.344,4710.0
2007-11-08 01:40:00,825.331,825.745,825.331,825.53,10120.0
2007-11-08 01:41:00,825.558,825.613,825.48,825.484,3850.0
2007-11-08 01:42:00,825.378,825.378,825.222,825.322,4240.0
2007-11-08 01:43:00,825.369,825.504,825.303,825.321,6000.0
2007-11-08 01:44:00,825.385,825.544,825.345,825.464,4630.0
2007-11-08 01:45:00,825.585,825.629,825.403,825.403,3710.0
2007-11-08 01:46:00,825.411,825.706,825.342,825.342,4950.0
2007-11-08 01:47:00,825.241,825.46,825.197,825.281,6880.0
2007-11-08 01:48:00,825.533,825.58,825.395,825.408,3540.0
2007-11-08 01:49:00,825.339,825.576,825.326,825.326,4470.0
2007-11-08 01:50:00,825.492,825.564,825.473,825.56,5500.0
2007-11-08 01:51:00,825.512,825.521,825.458,825.475,3710.0
2007-11-08 01:52:00,825.489,825.508,825.332,825.352,4420.0
2007-11-08 01:53:00,825.346,825.435,825.247,825.247,3950.0
2007-11-08 01:54:00,825.302,825.356,825.29,825.29,3640.0
2007-11-08 01:55:00,825.228,825.228,824.967,824.967,3980.0
2007-11-08 01:56:00,824.863,824.91,824.607,824.631,3650.0
2007-11-08 01:57:00,824.579,824.926,824.579,824.746,3730.0
2007-11-08 01:58:00,824.765,824.839,824.506,824.506,5580.0
2007-11-08 01:59:00,824.572,824.771,824.572,824.689,3340.0
2007-11-08 02:00:00,825.36,825.36,824.683,824.683,3280.0
2007-11-08 02:01:00,824.547,824.734,824.537,824.734,4860.0
2007-11-08 02:02:00,824.613,824.613,824.303,824.317,3950.0
2007-11-08 02:03:00,824.31,824.31,824.047,824.145,3760.0
2007-11-08 02:04:00,824.013,824.133,823.826,823.948,6660.0
2007-11-08 02:05:00,823.758,823.849,823.676,823.849,4830.0
2007-11-08 02:06:00,823.831,824.049,823.769,824.049,4180.0
2007-11-08 02:07:00,824.18,824.305,824.023,824.115,5300.0
2007-11-08 02:08:00,824.018,824.064,823.873,823.874,4780.0
2007-11-08 02:09:00,823.696,823.696,823.527,823.641,4820.0
2007-11-08 02:10:00,823.475,823.611,823.367,823.56,3900.0
2007-11-08 02:11:00,823.603,823.773,823.603,823.773,3690.0
2007-11-08 02:12:00,823.738,824.112,823.738,823.988,3680.0
2007-11-08 02:13:00,824.173,824.905,824.173,824.855,5540.0
2007-11-08 02:14:00,824.945,826.253,824.945,826.253,4110.0
2007-11-08 02:15:00,826.568,826.812,826.485,826.504,4390.0
2007-11-08 02:16:00,826.007,826.067,825.535,826.038,5070.0
2007-11-08 02:17:00,826.299,826.925,826.299,826.925,5920.0
2007-11-08 02:18:00,827.023,827.279,826.89,827.152,3690.0
2007-11-08 02:19:00,827.097,827.7,826.99,827.7,11460.0
2007-11-08 02:20:00,827.885,828.022,827.165,827.828,4510.0
2007-11-08 02:21:00,827.748,827.789,827.264,827.417,3170.0
2007-11-08 02:22:00,827.392,827.508,827.235,827.235,4310.0
2007-11-08 02:23:00,827.365,827.703,827.347,827.629,4440.0
2007-11-08 02:24:00,827.558,827.707,827.318,827.689,3590.0
2007-11-08 02:25:00,827.628,827.699,827.55,827.55,5510.0
2007-11-08 02:26:00,827.545,827.95,827.545,827.95,3700.0
2007-11-08 02:27:00,828.206,828.455,827.776,828.455,3780.0
2007-11-08 02:28:00,828.657,828.943,828.614,828.909,3030.0
2007-11-08 02:29:00,828.854,828.854,828.671,828.671,5090.0
2007-11-08 02:30:00,828.439,828.521,827.909,827.909,10510.0
2007-11-08 02:31:00,827.894,828.03,827.648,828.03,3690.0
2007-11-08 02:32:00,827.998,828.336,827.839,827.839,6230.0
2007-11-08 02:33:00,827.784,827.784,826.771,826.771,7370.0
2007-11-08 02:34:00,826.739,827.367,826.648,826.929,7680.0
2007-11-08 02:35:00,826.863,826.945,826.712,826.945,3110.0
2007-11-08 02:36:00,827.033,827.464,826.934,827.464,3550.0
2007-11-08 02:37:00,827.672,827.946,827.657,827.889,6680.0
2007-11-08 02:38:00,828.034,828.349,828.027,828.218,3820.0
2007-11-08 02:39:00,828.281,828.694,828.281,828.694,8330.0
2007-11-08 02:40:00,828.875,829.253,828.72,829.253,3780.0
2007-11-08 02:41:00,829.083,829.083,828.59,828.951,3660.0
2007-11-08 02:42:00,829.111,829.111,828.812,828.888,5780.0
2007-11-08 02:43:00,828.73,828.73,828.469,828.482,4850.0
2007-11-08 02:44:00,828.358,828.956,828.327,828.956,4640.0
2007-11-08 02:45:00,828.981,829.062,828.914,829.028,4210.0
2007-11-08 02:46:00,829.182,829.504,828.982,829.473,3510.0
2007-11-08 02:47:00,829.442,829.442,829.202,829.202,3830.0
2007-11-08 02:48:00,829.205,829.301,829.141,829.141,6750.0
2007-11-08 02:49:00,829.274,829.298,829.095,829.179,6610.0
2007-11-08 02:50:00,829.212,829.225,829.03,829.03,3980.0
2007-11-08 02:51:00,829.117,829.117,828.897,828.897,4230.0
2007-11-08 02:52:00,828.981,829.112,828.937,829.063,5600.0
2007-11-08 02:53:00,829.222,829.351,829.162,829.288,4120.0
2007-11-08 02:54:00,829.394,829.49,829.263,829.441,4570.0
2007-11-08 02:55:00,829.359,829.359,829.176,829.241,3460.0
2007-11-08 02:56:00,829.329,829.409,829.272,829.356,4220.0
2007-11-08 02:57:00,829.34,829.392,829.265,829.29,4250.0
2007-11-08 02:58:00,829.191,829.191,828.62,829.138,7890.0
2007-11-08 02:59:00,829.11,829.201,829.078,829.196,3310.0
2007-11-08 03:00:00,829.155,829.262,829.072,829.164,5310.0
2007-11-08 03:01:00,829.141,829.382,829.141,829.368,4660.0
2007-11-08 03:02:00,829.426,829.468,829.13,829.337,6790.0
2007-11-08 03:03:00,829.309,829.344,829.25,829.344,3780.0
2007-11-08 03:04:00,829.302,829.491,829.302,829.366,5590.0
2007-11-08 03:05:00,829.629,829.997,829.603,829.997,5400.0
2007-11-08 03:06:00,829.979,830.354,829.757,830.354,4450.0
2007-11-08 03:07:00,830.465,830.509,830.009,830.423,7270.0
2007-11-08 03:08:00,830.383,830.452,830.211,830.452,7070.0
2007-11-08 03:09:00,830.706,831.468,830.706,831.468,10180.0
2007-11-08 03:10:00,831.724,832.339,831.586,832.339,4490.0
2007-11-08 03:11:00,832.235,832.715,832.164,832.715,5280.0
2007-11-08 03:12:00,832.867,833.102,832.867,833.008,5200.0
2007-11-08 03:13:00,833.128,833.468,833.128,833.385,2680.0
2007-11-08 03:14:00,833.316,833.373,832.931,833.373,5960.0
2007-11-08 03:15:00,833.532,833.724,833.361,833.445,4570.0
2007-11-08 03:16:00,833.338,833.338,833.111,833.111,7250.0
2007-11-08 03:17:00,833.162,833.277,833.002,833.277,3990.0
2007-11-08 03:18:00,833.349,833.644,833.349,833.554,4890.0
2007-11-08 03:19:00,833.664,833.765,833.53,833.765,9430.0
2007-11-08 03:20:00,833.79,834.629,833.733,834.629,7460.0
2007-11-08 03:21:00,834.622,834.716,833.973,833.973,4050.0
2007-11-08 03:22:00,834.103,834.108,833.851,834.075,6200.0
2007-11-08 03:23:00,834.182,834.334,833.905,834.334,7970.0
2007-11-08 03:24:00,834.6,834.904,834.329,834.904,7490.0
2007-11-08 03:25:00,834.988,834.988,834.504,834.515,5630.0
2007-11-08 03:26:00,834.514,834.567,834.368,834.397,3550.0
2007-11-08 03:27:00,834.34,834.34,834.12,834.12,4740.0
2007-11-08 03:28:00,834.067,834.282,833.895,834.282,9360.0
2007-11-08 03:29:00,834.395,834.707,834.341,834.664,5610.0
2007-11-08 03:30:00,834.548,834.548,834.33,834.432,3350.0
2007-11-08 03:31:00,834.527,834.527,834.346,834.346,5560.0
2007-11-08 03:32:00,834.27,834.615,834.162,834.615,3960.0
2007-11-08 03:33:00,834.617,835.337,834.568,835.337,7610.0
2007-11-08 03:34:00,835.332,835.332,834.809,835.284,6920.0
2007-11-08 03:35:00,835.354,835.391,835.053,835.053,4690.0
2007-11-08 03:36:00,835.095,835.121,834.791,834.791,5660.0
2007-11-08 03:37:00,834.947,835.061,834.947,835.061,5030.0
2007-11-08 03:38:00,835.051,835.051,834.77,834.866,5570.0
2007-11-08 03:39:00,834.727,834.795,834.579,834.754,4330.0
2007-11-08 03:40:00,834.687,834.847,834.687,834.847,6390.0
2007-11-08 03:41:00,834.861,834.919,834.8,834.919,4020.0
2007-11-08 03:42:00,834.731,834.906,834.574,834.906,5460.0
2007-11-08 03:43:00,834.99,835.04,834.949,834.949,4590.0
2007-11-08 03:44:00,834.794,834.994,834.723,834.902,5350.0
2007-11-08 03:45:00,834.724,834.724,834.323,834.323,5370.0
2007-11-08 03:46:00,834.383,834.598,833.983,833.983,5550.0
2007-11-08 03:47:00,834.147,834.506,834.147,834.433,5250.0
2007-11-08 03:48:00,834.509,834.734,834.216,834.255,4390.0
2007-11-08 03:49:00,834.195,834.223,834.013,834.145,6120.0
2007-11-08 03:50:00,833.943,833.986,833.621,833.894,6680.0
2007-11-08 03:51:00,833.921,833.999,833.732,833.816,5040.0
2007-11-08 03:52:00,833.764,833.852,833.674,833.808,5800.0
2007-11-08 03:53:00,833.588,833.588,833.096,833.096,3470.0
2007-11-08 03:54:00,833.181,833.431,833.004,833.431,4770.0
2007-11-08 03:55:00,833.548,833.83,833.479,833.72,5330.0
2007-11-08 03:56:00,833.736,833.786,833.634,833.634,4600.0
2007-11-08 03:57:00,833.703,833.777,833.546,833.571,6310.0
2007-11-08 03:58:00,833.605,833.691,833.494,833.494,5660.0
2007-11-08 03:59:00,833.577,833.625,833.31,833.31,6120.0
2007-11-08 04:00:00,833.319,833.319,833.112,833.267,5100.0
2007-11-08 04:01:00,833.298,833.298,833.091,833.14,4580.0
2007-11-08 04:02:00,833.172,833.286,833.172,833.265,4100.0
2007-11-08 04:03:00,833.166,833.186,833.125,833.138,4290.0
2007-11-08 04:04:00,833.047,833.24,832.793,833.24,4150.0
2007-11-08 04:05:00,833.239,833.341,833.239,833.341,4470.0
2007-11-08 04:06:00,833.253,833.291,833.18,833.232,4400.0
2007-11-08 04:07:00,833.147,833.208,833.13,833.194,4310.0
2007-11-08 04:08:00,833.217,833.217,833.079,833.103,3280.0
2007-11-08 04:09:00,833.159,833.314,833.034,833.173,3760.0
2007-11-08 04:10:00,833.228,833.25,833.025,833.025,4290.0
2007-11-08 04:11:00,833.054,833.054,832.812,832.854,4710.0
2007-11-08 04:12:00,832.904,832.953,832.746,832.878,4470.0
2007-11-08 04:13:00,832.877,832.938,832.825,832.84,4730.0
2007-11-08 04:14:00,832.918,833.14,832.745,833.128,3660.0
2007-11-08 04:15:00,833.163,833.227,833.117,833.227,3160.0
2007-11-08 04:16:00,833.143,833.308,833.061,833.092,4550.0
2007-11-08 04:17:00,833.051,833.098,833.023,833.098,3210.0
2007-11-08 04:18:00,833.118,833.287,833.118,833.224,6340.0
2007-11-08 04:19:00,833.27,833.341,833.122,833.241,6210.0
2007-11-08 04:20:00,833.306,833.968,833.271,833.961,3990.0
2007-11-08 04:21:00,834.193,834.652,833.989,833.989,5090.0
2007-11-08 04:22:00,834.135,834.336,834.063,834.33,7040.0
2007-11-08 04:23:00,834.372,834.407,834.271,834.356,7560.0
2007-11-08 04:24:00,834.329,834.337,834.238,834.323,3660.0
2007-11-08 04:25:00,834.363,834.363,834.022,834.066,4670.0
2007-11-08 04:26:00,833.947,834.091,833.581,834.091,3620.0
2007-11-08 04:27:00,834.067,834.195,834.065,834.086,6540.0
2007-11-08 04:28:00,834.116,834.116,833.84,833.84,4510.0
2007-11-08 04:29:00,833.794,833.794,833.525,833.739,2530.0
2007-11-08 04:30:00,833.736,833.773,833.58,833.743,5570.0
2007-11-08 04:31:00,833.794,833.794,833.654,833.681,3570.0
2007-11-08 04:32:00,833.717,833.878,833.681,833.878,5030.0
2007-11-08 04:33:00,833.856,833.856,833.677,833.844,4810.0
2007-11-08 04:34:00,833.858,833.955,833.824,833.955,5920.0
2007-11-08 04:35:00,833.941,833.953,833.85,833.86,5470.0
2007-11-08 04:36:00,833.821,833.984,833.737,833.737,6380.0
2007-11-08 04:37:00,833.938,834.035,833.938,834.035,2620.0
2007-11-08 04:38:00,834.143,834.253,834.143,834.173,5740.0
2007-11-08 04:39:00,834.051,834.094,833.814,834.094,3400.0
2007-11-08 04:40:00,834.004,834.068,833.809,834.068,5310.0
2007-11-08 04:41:00,833.965,834.223,833.962,834.189,3680.0
2007-11-08 04:42:00,834.113,834.113,833.842,834.016,4630.0
2007-11-08 04:43:00,834.015,834.155,833.852,834.155,4990.0
2007-11-08 04:44:00,833.978,833.978,833.785,833.84,6670.0
2007-11-08 04:45:00,833.913,833.989,833.887,833.96,4340.0
2007-11-08 04:46:00,834.109,834.109,833.894,833.894,4320.0
2007-11-08 04:47:00,833.908,833.913,833.803,833.803,3770.0
2007-11-08 04:48:00,833.864,833.904,833.733,833.804,6060.0
2007-11-08 04:49:00,833.871,833.871,833.59,833.59,9210.0
2007-11-08 04:50:00,833.591,833.636,833.352,833.352,5490.0
2007-11-08 04:51:00,833.254,833.358,833.179,833.358,4830.0
2007-11-08 04:52:00,833.352,833.501,833.268,833.268,4620.0
2007-11-08 04:53:00,833.311,833.311,833.098,833.195,3950.0
2007-11-08 04:54:00,833.284,833.284,833.084,833.204,4610.0
2007-11-08 04:55:00,833.295,833.343,833.124,833.193,7600.0
2007-11-08 04:56:00,833.178,833.293,833.156,833.293,5500.0
2007-11-08 04:57:00,833.376,833.454,833.194,833.194,6900.0
2007-11-08 04:58:00,833.014,833.014,832.875,833.001,4220.0
2007-11-08 04:59:00,833.273,833.514,833.273,833.471,5270.0
2007-11-08 05:00:00,833.344,833.344,833.098,833.207,3550.0
2007-11-08 05:01:00,833.348,833.549,833.319,833.319,6240.0
2007-11-08 05:02:00,833.251,833.264,833.13,833.264,5290.0
2007-11-08 05:03:00,834.5,834.6,834.4,834.6,10000.0
2007-11-08 05:04:00,833.445,833.617,833.358,833.493,10000.0
2007-11-08 05:05:00,833.588,833.673,833.455,833.673,5720.0
2007-11-08 05:06:00,833.745,833.866,833.633,833.866,3530.0
2007-11-08 05:07:00,833.852,833.857,833.691,833.691,3420.0
2007-11-08 05:08:00,833.71,833.71,833.645,833.681,3000.0
2007-11-08 05:09:00,833.585,833.612,833.46,833.598,3260.0
2007-11-08 05:10:00,833.543,833.703,833.541,833.549,11000.0
2007-11-08 05:11:00,833.496,833.611,833.472,833.484,5170.0
2007-11-08 05:12:00,833.679,833.679,833.552,833.57,5810.0
2007-11-08 05:13:00,833.488,833.606,833.487,833.606,3320.0
2007-11-08 05:14:00,833.55,833.645,833.524,833.603,4320.0
2007-11-08 05:15:00,833.661,833.697,833.531,833.531,3480.0
2007-11-08 05:16:00,833.503,833.632,833.478,833.59,4400.0
2007-11-08 05:17:00,833.696,833.866,833.563,833.866,4070.0
2007-11-08 05:18:00,833.712,833.908,833.712,833.839,3360.0
2007-11-08 05:19:00,833.802,834.093,833.802,833.951,8430.0
2007-11-08 05:20:00,834.142,834.718,834.142,834.718,4870.0
2007-11-08 05:21:00,834.718,834.873,834.57,834.576,4920.0
2007-11-08 05:22:00,834.549,834.599,834.45,834.507,5950.0
2007-11-08 05:23:00,834.451,834.606,834.38,834.476,6970.0
2007-11-08 05:24:00,834.669,834.759,834.49,834.759,3000.0
2007-11-08 05:25:00,834.661,834.795,834.569,834.711,6090.0
2007-11-08 05:26:00,834.62,834.62,834.439,834.562,5040.0
2007-11-08 05:27:00,834.623,834.788,834.579,834.579,6610.0
2007-11-08 05:28:00,834.555,834.819,834.489,834.819,4760.0
2007-11-08 05:29:00,834.877,835.107,834.877,835.026,2940.0
2007-11-08 05:30:00,834.902,835.041,834.769,834.769,7000.0
2007-11-08 05:31:00,835.182,835.772,835.182,835.772,4890.0
2007-11-08 05:32:00,835.786,836.338,835.158,836.338,4590.0
2007-11-08 05:33:00,836.433,836.586,835.404,836.586,7180.0
2007-11-08 05:34:00,836.313,836.313,835.898,835.898,4560.0
2007-11-08 05:35:00,835.918,836.094,835.635,835.839,3670.0
2007-11-08 05:36:00,835.967,836.11,835.845,836.05,5270.0
2007-11-08 05:37:00,836.135,836.917,836.135,836.39,5120.0
2007-11-08 05:38:00,836.317,836.399,836.125,836.125,5950.0
2007-11-08 05:39:00,836.217,836.653,836.217,836.606,5470.0
2007-11-08 05:40:00,836.548,836.831,836.446,836.616,4400.0
2007-11-08 05:41:00,836.528,836.737,836.425,836.737,2980.0
2007-11-08 05:42:00,836.674,836.709,836.276,836.276,4050.0
2007-11-08 05:43:00,836.16,836.214,835.997,836.214,3950.0
2007-11-08 05:44:00,836.098,836.331,835.875,836.331,3780.0
2007-11-08 05:45:00,836.175,836.266,836.145,836.25,7270.0
2007-11-08 05:46:00,836.333,836.333,835.587,835.587,3240.0
2007-11-08 05:47:00,835.48,835.623,835.2,835.2,4340.0
2007-11-08 05:48:00,835.132,835.379,835.07,835.376,4380.0
2007-11-08 05:49:00,835.313,835.604,835.097,835.604,4640.0
2007-11-08 05:50:00,835.494,835.731,835.392,835.731,4400.0
2007-11-08 05:51:00,835.787,835.787,835.671,835.706,5160.0
2007-11-08 05:52:00,835.595,835.934,835.519,835.819,4130.0
2007-11-08 05:53:00,835.792,835.796,835.697,835.697,5100.0
2007-11-08 05:54:00,835.62,835.733,835.451,835.602,5520.0
2007-11-08 05:55:00,835.612,835.664,835.26,835.26,5400.0
2007-11-08 05:56:00,835.234,835.401,835.153,835.33,4270.0
2007-11-08 05:57:00,835.238,835.238,834.926,834.926,3130.0
2007-11-08 05:58:00,834.819,834.917,834.706,834.798,3370.0
2007-11-08 05:59:00,834.7,834.7,834.204,834.204,4990.0
2007-11-08 06:00:00,834.245,834.388,834.213,834.356,4790.0
2007-11-08 06:01:00,834.382,834.43,834.224,834.358,4320.0
2007-11-08 06:02:00,834.31,834.526,834.288,834.288,6310.0
2007-11-08 06:03:00,834.312,834.627,834.312,834.627,5930.0
2007-11-08 06:04:00,834.672,834.815,834.509,834.703,5560.0
2007-11-08 06:05:00,834.79,835.08,834.79,835.08,5370.0
2007-11-08 06:06:00,835.27,835.27,834.701,834.944,3970.0
2007-11-08 06:07:00,835.163,835.213,834.894,835.12,4140.0
2007-11-08 06:08:00,835.156,835.176,834.87,835.043,3650.0
2007-11-08 06:09:00,835.039,835.039,834.464,834.642,5700.0
2007-11-08 06:10:00,834.635,834.635,834.253,834.261,5650.0
2007-11-08 06:11:00,834.246,834.295,834.014,834.014,4510.0
2007-11-08 06:12:00,834.004,834.102,833.87,833.87,3360.0
2007-11-08 06:13:00,833.819,833.819,833.505,833.545,4460.0
2007-11-08 06:14:00,833.692,834.926,833.688,833.688,7640.0
2007-11-08 06:15:00,833.344,833.344,831.917,832.3,4970.0
2007-11-08 06:16:00,832.439,832.645,831.91,832.329,4200.0
2007-11-08 06:17:00,832.369,832.553,832.272,832.272,3910.0
2007-11-08 06:18:00,832.315,832.87,832.315,832.87,4770.0
2007-11-08 06:19:00,832.754,832.754,832.542,832.749,5200.0
2007-11-08 06:20:00,832.768,832.903,832.551,832.903,4490.0
2007-11-08 06:21:00,832.895,832.946,832.68,832.867,3740.0
2007-11-08 06:22:00,832.89,832.921,832.532,832.921,7540.0
2007-11-08 06:23:00,832.953,832.975,832.785,832.913,6160.0
2007-11-08 06:24:00,832.892,833.17,832.892,833.17,5340.0
2007-11-08 06:25:00,833.184,833.404,833.174,833.332,9200.0
2007-11-08 06:26:00,833.215,833.283,833.023,833.179,3760.0
2007-11-08 06:27:00,833.141,833.197,832.967,833.114,4260.0
2007-11-08 06:28:00,833.185,833.301,833.069,833.26,6650.0
2007-11-08 06:29:00,833.477,833.581,833.258,833.288,6240.0
2007-11-08 06:30:00,833.27,833.27,832.918,833.258,5220.0
2007-11-08 06:31:00,833.244,833.413,833.227,833.227,4950.0
2007-11-08 06:32:00,833.231,833.246,833.056,833.151,4000.0
2007-11-08 06:33:00,833.19,833.358,833.19,833.358,4010.0
2007-11-08 06:34:00,833.231,833.254,833.169,833.197,4020.0
2007-11-08 06:35:00,833.271,833.364,833.271,833.297,3970.0
2007-11-08 06:36:00,833.454,833.614,833.403,833.403,5820.0
2007-11-08 06:37:00,833.373,833.475,833.201,833.201,4450.0
2007-11-08 06:38:00,833.129,833.532,833.129,833.235,3300.0
2007-11-08 06:39:00,833.24,833.373,833.141,833.229,11020.0
2007-11-08 06:40:00,833.213,833.585,833.084,833.585,6670.0
2007-11-08 06:41:00,833.716,833.797,833.601,833.601,5410.0
2007-11-08 06:42:00,833.685,833.728,833.473,833.628,4720.0
2007-11-08 06:43:00,833.706,833.706,833.484,833.553,5850.0
2007-11-08 06:44:00,833.526,833.526,833.342,833.389,6160.0
2007-11-08 06:45:00,833.382,833.382,833.124,833.16,3180.0
2007-11-08 06:46:00,833.211,833.211,833.037,833.077,3270.0
2007-11-08 06:47:00,833.141,833.254,833.141,833.177,4700.0
2007-11-08 06:48:00,833.176,833.176,832.914,833.057,3740.0
2007-11-08 06:49:00,833.065,833.227,832.96,833.105,4720.0
2007-11-08 06:50:00,832.983,833.022,832.905,833.02,5300.0
2007-11-08 06:51:00,832.99,833.184,832.99,833.021,2290.0
2007-11-08 06:52:00,833.047,833.047,832.819,832.819,3730.0
2007-11-08 06:53:00,832.861,832.96,832.811,832.96,6170.0
2007-11-08 06:54:00,832.929,833.062,832.775,832.775,4830.0
2007-11-08 06:55:00,832.684,832.777,832.59,832.733,5670.0
2007-11-08 06:56:00,832.697,832.77,832.605,832.616,3010.0
2007-11-08 06:57:00,832.653,832.941,832.615,832.941,6220.0
2007-11-08 06:58:00,832.857,832.857,832.54,832.802,5970.0
2007-11-08 06:59:00,832.84,832.884,832.753,832.817,4730.0
2007-11-08 07:00:00,832.854,832.854,832.588,832.65,11010.0
2007-11-08 07:01:00,832.686,832.815,832.612,832.75,2710.0
2007-11-08 07:02:00,832.681,832.787,832.571,832.619,4960.0
2007-11-08 07:03:00,832.589,832.589,832.333,832.394,5710.0
2007-11-08 07:04:00,832.344,832.547,832.344,832.451,5300.0
2007-11-08 07:05:00,832.465,832.468,832.406,832.412,5710.0
2007-11-08 07:06:00,832.355,832.524,832.355,832.515,3980.0
2007-11-08 07:07:00,832.546,832.546,832.113,832.113,3740.0
2007-11-08 07:08:00,832.084,832.214,831.788,832.161,4840.0
2007-11-08 07:09:00,832.085,832.17,831.823,832.008,5800.0
2007-11-08 07:10:00,831.969,832.009,831.69,831.878,11390.0
2007-11-08 07:11:00,831.72,831.72,831.548,831.622,4410.0
2007-11-08 07:12:00,831.756,831.833,831.125,831.805,5430.0
2007-11-08 07:13:00,831.665,832.113,831.665,832.113,5260.0
2007-11-08 07:14:00,832.205,832.208,831.867,831.893,3920.0
2007-11-08 07:15:00,832.033,832.442,831.767,831.767,4020.0
2007-11-08 07:16:00,831.695,831.807,831.624,831.624,5230.0
2007-11-08 07:17:00,831.432,831.608,831.432,831.565,4430.0
2007-11-08 07:18:00,831.556,831.556,831.221,831.221,4270.0
2007-11-08 07:19:00,831.266,831.693,831.266,831.576,4270.0
2007-11-08 07:20:00,831.683,831.775,831.428,831.503,3250.0
2007-11-08 07:21:00,831.587,831.587,831.347,831.571,3800.0
2007-11-08 07:22:00,831.622,831.792,831.39,831.76,6390.0
2007-11-08 07:23:00,831.813,831.813,831.733,831.733,4780.0
2007-11-08 07:24:00,831.724,831.724,831.36,831.585,7200.0
2007-11-08 07:25:00,831.547,831.547,831.286,831.476,6800.0
2007-11-08 07:26:00,831.471,831.563,831.319,831.473,5990.0
2007-11-08 07:27:00,831.515,831.629,831.502,831.519,5120.0
2007-11-08 07:28:00,831.433,831.497,831.274,831.274,7650.0
2007-11-08 07:29:00,831.187,831.425,831.187,831.285,7480.0
2007-11-08 07:30:00,831.13,831.493,831.093,831.329,4380.0
2007-11-08 07:31:00,831.332,831.43,831.198,831.269,8130.0
2007-11-08 07:32:00,831.231,831.486,831.116,831.486,7580.0
2007-11-08 07:33:00,831.416,831.474,831.299,831.421,3300.0
2007-11-08 07:34:00,831.383,831.421,831.233,831.357,6650.0
2007-11-08 07:35:00,831.365,831.365,831.097,831.216,7930.0
2007-11-08 07:36:00,831.348,831.478,831.181,831.478,5500.0
2007-11-08 07:37:00,831.519,831.707,831.379,831.707,2930.0
2007-11-08 07:38:00,831.563,831.71,831.436,831.63,7000.0
2007-11-08 07:39:00,831.793,832.245,831.782,831.782,6660.0
2007-11-08 07:40:00,831.831,832.02,831.554,832.002,6380.0
2007-11-08 07:41:00,831.986,831.986,831.73,831.889,5410.0
2007-11-08 07:42:00,831.898,831.898,831.635,831.796,6440.0
2007-11-08 07:43:00,831.745,832.078,831.571,832.078,7270.0
2007-11-08 07:44:00,831.999,832.086,831.729,831.954,6650.0
2007-11-08 07:45:00,832.02,832.514,831.992,832.309,7590.0
2007-11-08 07:46:00,832.324,832.621,832.098,832.621,6190.0
2007-11-08 07:47:00,832.751,832.786,832.434,832.727,6350.0
2007-11-08 07:48:00,832.619,832.644,832.394,832.584,4650.0
2007-11-08 07:49:00,832.475,832.499,832.191,832.4,5770.0
2007-11-08 07:50:00,832.354,832.722,832.181,832.58,18260.0
2007-11-08 07:51:00,832.7,832.855,832.563,832.822,6170.0
2007-11-08 07:52:00,832.848,832.848,832.532,832.792,5320.0
2007-11-08 07:53:00,832.739,832.847,832.567,832.616,6800.0
2007-11-08 07:54:00,832.507,832.767,832.474,832.715,10470.0
2007-11-08 07:55:00,832.636,832.636,832.298,832.606,6790.0
2007-11-08 07:56:00,832.478,832.6,832.43,832.441,5070.0
2007-11-08 07:57:00,832.609,833.07,832.609,833.07,5840.0
2007-11-08 07:58:00,833.132,833.447,832.797,833.327,4690.0
2007-11-08 07:59:00,833.264,833.294,833.013,833.129,6850.0
2007-11-08 08:00:00,833.128,833.145,832.984,833.05,4200.0
2007-11-08 08:01:00,832.97,832.97,832.709,832.906,4790.0
2007-11-08 08:02:00,832.975,833.089,832.895,833.05,3490.0
2007-11-08 08:03:00,832.999,832.999,832.75,832.75,4660.0
2007-11-08 08:04:00,832.871,832.96,832.72,832.78,4700.0
2007-11-08 08:05:00,832.971,832.998,832.735,832.938,5860.0
2007-11-08 08:06:00,832.958,832.968,832.613,832.893,6810.0
2007-11-08 08:07:00,832.746,832.925,832.509,832.509,6410.0
2007-11-08 08:08:00,832.65,832.996,832.65,832.677,5080.0
2007-11-08 08:09:00,832.681,833.092,832.681,833.092,6040.0
2007-11-08 08:10:00,832.98,832.988,832.773,832.988,5940.0
2007-11-08 08:11:00,832.92,832.92,832.629,832.629,3590.0
2007-11-08 08:12:00,832.612,833.228,832.612,833.228,4620.0
2007-11-08 08:13:00,833.053,833.388,832.951,833.388,3520.0
2007-11-08 08:14:00,833.295,833.295,833.002,833.203,4420.0
2007-11-08 08:15:00,833.355,833.694,833.316,833.694,5060.0
2007-11-08 08:16:00,833.596,833.74,833.435,833.506,4250.0
2007-11-08 08:17:00,833.561,833.561,833.169,833.275,3650.0
2007-11-08 08:18:00,833.397,833.42,833.141,833.329,3640.0
2007-11-08 08:19:00,833.365,833.635,833.226,833.226,6450.0
2007-11-08 08:20:00,833.119,833.27,833.119,833.27,5210.0
2007-11-08 08:21:00,833.383,833.434,833.244,833.258,3980.0
2007-11-08 08:22:00,833.371,833.371,833.185,833.185,4530.0
2007-11-08 08:23:00,833.131,833.539,833.131,833.4,5220.0
2007-11-08 08:24:00,833.359,833.359,832.979,832.979,3750.0
2007-11-08 08:25:00,833.111,833.3,833.076,833.17,3880.0
2007-11-08 08:26:00,833.172,833.278,832.885,833.112,6850.0
2007-11-08 08:27:00,833.139,833.244,833.022,833.093,3440.0
2007-11-08 08:28:00,833.088,833.174,832.976,833.026,3770.0
2007-11-08 08:29:00,833.116,833.241,832.884,832.984,6360.0
2007-11-08 08:30:00,833.063,833.37,833.049,833.159,8330.0
2007-11-08 08:31:00,833.301,833.305,832.959,833.022,3360.0
2007-11-08 08:32:00,833.152,833.16,832.878,833.019,6560.0
2007-11-08 08:33:00,833.191,833.191,832.838,833.14,6870.0
2007-11-08 08:34:00,833.205,833.228,832.922,832.922,5520.0
2007-11-08 08:35:00,833.028,833.24,833.028,833.206,5930.0
2007-11-08 08:36:00,833.236,833.309,833.018,833.138,10460.0
2007-11-08 08:37:00,833.211,833.287,832.903,833.14,3340.0
2007-11-08 08:38:00,833.189,833.364,832.979,833.344,6920.0
2007-11-08 08:39:00,833.339,833.339,832.892,833.316,5380.0
2007-11-08 08:40:00,833.202,833.279,832.966,833.279,4700.0
2007-11-08 08:41:00,833.267,833.342,833.007,833.148,3480.0
2007-11-08 08:42:00,833.225,833.472,832.937,833.245,6940.0
2007-11-08 08:43:00,833.315,833.504,833.218,833.504,5040.0
2007-11-08 08:44:00,833.454,833.584,833.309,833.512,3950.0
2007-11-08 08:45:00,833.389,833.504,833.305,833.427,3920.0
2007-11-08 08:46:00,833.399,833.483,833.278,833.403,3470.0
2007-11-08 08:47:00,833.456,833.77,833.456,833.519,10960.0
2007-11-08 08:48:00,833.582,833.948,833.582,833.948,3600.0
2007-11-08 08:49:00,833.886,834.575,833.886,834.575,9320.0
2007-11-08 08:50:00,834.386,834.47,834.189,834.189,6660.0
2007-11-08 08:51:00,834.195,834.889,834.195,834.849,4080.0
2007-11-08 08:52:00,834.872,835.529,834.872,835.529,5940.0
2007-11-08 08:53:00,835.399,835.399,834.717,834.963,2740.0
2007-11-08 08:54:00,834.956,835.144,834.706,834.937,6900.0
2007-11-08 08:55:00,834.894,834.894,834.424,834.721,5200.0
2007-11-08 08:56:00,834.863,834.929,834.537,834.656,5520.0
2007-11-08 08:57:00,834.458,834.721,834.282,834.334,7970.0
2007-11-08 08:58:00,834.484,834.542,834.369,834.398,2760.0
2007-11-08 08:59:00,834.357,834.52,834.201,834.52,6100.0
2007-11-08 09:00:00,834.56,834.56,834.207,834.382,3930.0
2007-11-08 09:01:00,834.37,834.495,834.243,834.364,4150.0
2007-11-08 09:02:00,834.257,834.475,834.164,834.249,5170.0
2007-11-08 09:03:00,834.259,834.407,834.025,834.228,5660.0
2007-11-08 09:04:00,834.217,834.253,834.024,834.171,4100.0
2007-11-08 09:05:00,834.191,834.393,834.165,834.165,3050.0
2007-11-08 09:06:00,834.277,834.296,834.129,834.15,6950.0
2007-11-08 09:07:00,834.34,834.34,834.188,834.337,5100.0
2007-11-08 09:08:00,834.341,834.341,834.032,834.032,3590.0
2007-11-08 09:09:00,833.959,834.326,833.959,834.326,3820.0
2007-11-08 09:10:00,834.401,834.461,834.166,834.461,5310.0
2007-11-08 09:11:00,834.454,834.629,834.314,834.358,10240.0
2007-11-08 09:12:00,834.213,834.536,834.174,834.257,4430.0
2007-11-08 09:13:00,834.366,834.508,834.249,834.259,3150.0
2007-11-08 09:14:00,834.34,834.552,834.217,834.5,3370.0
2007-11-08 09:15:00,834.452,834.528,834.246,834.528,5380.0
2007-11-08 09:16:00,834.438,834.438,834.142,834.213,5160.0
2007-11-08 09:17:00,834.1,834.268,834.05,834.268,5360.0
2007-11-08 09:18:00,834.232,834.547,834.096,834.547,4420.0
2007-11-08 09:19:00,834.543,834.739,834.298,834.572,3470.0
2007-11-08 09:20:00,834.573,834.681,834.46,834.681,6120.0
2007-11-08 09:21:00,834.927,835.073,834.656,834.994,5460.0
2007-11-08 09:22:00,834.955,834.955,834.422,834.422,5170.0
2007-11-08 09:23:00,834.194,834.471,834.141,834.428,4410.0
2007-11-08 09:24:00,834.317,834.36,834.088,834.219,3480.0
2007-11-08 09:25:00,834.064,834.133,833.904,834.042,3970.0
2007-11-08 09:26:00,834.061,834.061,833.826,833.942,4410.0
2007-11-08 09:27:00,833.813,833.813,833.573,833.809,4570.0
2007-11-08 09:28:00,833.682,833.696,833.528,833.559,5180.0
2007-11-08 09:29:00,833.532,833.781,833.429,833.781,8100.0
2007-11-08 09:30:00,833.821,833.821,833.552,833.737,4890.0
2007-11-08 09:31:00,833.702,833.702,833.398,833.578,4370.0
2007-11-08 09:32:00,833.488,833.571,833.259,833.571,5230.0
2007-11-08 09:33:00,833.554,833.554,833.185,833.185,5810.0
2007-11-08 09:34:00,833.112,833.38,833.071,833.38,4880.0
2007-11-08 09:35:00,833.419,833.419,833.057,833.114,4210.0
2007-11-08 09:36:00,833.239,833.433,833.03,833.221,9510.0
2007-11-08 09:37:00,833.279,833.561,833.148,833.225,7960.0
2007-11-08 09:38:00,833.194,833.464,833.121,833.464,5280.0
2007-11-08 09:39:00,833.481,833.548,833.309,833.309,4720.0
2007-11-08 09:40:00,833.118,833.592,832.741,832.741,3560.0
2007-11-08 09:41:00,832.718,832.718,831.957,832.165,5220.0
2007-11-08 09:42:00,832.108,832.462,831.624,832.462,5550.0
2007-11-08 09:43:00,832.606,832.954,831.725,831.951,6770.0
2007-11-08 09:44:00,832.215,832.384,832.096,832.384,3140.0
2007-11-08 09:45:00,832.408,832.748,832.23,832.748,4560.0
2007-11-08 09:46:00,832.703,832.811,832.074,832.678,5040.0
2007-11-08 09:47:00,832.684,832.969,832.624,832.969,5540.0
2007-11-08 09:48:00,832.882,833.035,832.675,832.985,4020.0
2007-11-08 09:49:00,833.21,833.65,833.21,833.639,4480.0
2007-11-08 09:50:00,833.704,833.704,833.009,833.009,5430.0
2007-11-08 09:51:00,833.081,833.173,832.947,833.075,6070.0
2007-11-08 09:52:00,833.151,833.151,832.82,833.15,8160.0
2007-11-08 09:53:00,833.107,833.107,832.728,832.775,9590.0
2007-11-08 09:54:00,832.779,832.786,832.403,832.403,4670.0
2007-11-08 09:55:00,832.446,832.527,832.236,832.493,4900.0
2007-11-08 09:56:00,832.56,832.645,832.293,832.389,5870.0
2007-11-08 09:57:00,832.207,832.207,831.952,831.952,6330.0
2007-11-08 09:58:00,832.289,833.168,831.738,831.738,7100.0
2007-11-08 09:59:00,831.808,832.069,831.808,832.068,5970.0
2007-11-08 10:00:00,831.933,832.045,831.589,832.045,5690.0
2007-11-08 10:01:00,832.092,832.248,832.004,832.206,6290.0
2007-11-08 10:02:00,832.193,832.193,831.805,831.945,3730.0
2007-11-08 10:03:00,831.965,832.105,831.885,832.053,4060.0
2007-11-08 10:04:00,831.905,832.058,831.767,831.903,4020.0
2007-11-08 10:05:00,831.88,831.999,831.845,831.845,4350.0
2007-11-08 10:06:00,831.902,831.925,831.345,831.345,4050.0
2007-11-08 10:07:00,831.231,831.802,831.065,831.266,5430.0
2007-11-08 10:08:00,831.445,831.445,830.916,831.133,6000.0
2007-11-08 10:09:00,831.256,831.257,830.891,830.891,4760.0
2007-11-08 10:10:00,830.981,831.119,830.92,831.019,2860.0
2007-11-08 10:11:00,831.074,831.22,830.985,831.062,6540.0
2007-11-08 10:12:00,831.13,831.676,831.13,831.676,4780.0
2007-11-08 10:13:00,831.52,831.656,831.329,831.485,3260.0
2007-11-08 10:14:00,831.479,831.514,831.14,831.514,7790.0
2007-11-08 10:15:00,831.519,831.547,831.286,831.401,6990.0
2007-11-08 10:16:00,831.321,831.321,830.96,831.178,5040.0
2007-11-08 10:17:00,831.018,831.018,830.609,830.664,3860.0
2007-11-08 10:18:00,830.124,830.124,829.477,829.662,4080.0
2007-11-08 10:19:00,829.723,829.93,829.235,829.235,7940.0
2007-11-08 10:20:00,829.228,829.432,829.17,829.432,7760.0
2007-11-08 10:21:00,829.627,829.913,829.311,829.913,3840.0
2007-11-08 10:22:00,829.813,829.89,829.507,829.656,5180.0
2007-11-08 10:23:00,829.558,829.75,829.367,829.75,4340.0
2007-11-08 10:24:00,829.628,829.781,829.547,829.75,6280.0
2007-11-08 10:25:00,829.615,829.615,829.082,829.082,3960.0
2007-11-08 10:26:00,829.065,829.506,828.679,828.679,14460.0
2007-11-08 10:27:00,828.251,828.421,827.472,827.472,4530.0
2007-11-08 10:28:00,827.177,828.593,827.08,828.593,3850.0
2007-11-08 10:29:00,828.597,828.696,828.396,828.415,6140.0
2007-11-08 10:30:00,828.344,828.375,827.891,828.16,5860.0
2007-11-08 10:31:00,828.187,828.586,828.187,828.257,5470.0
2007-11-08 10:32:00,828.126,828.63,828.126,828.6,3410.0
2007-11-08 10:33:00,828.494,828.494,828.094,828.147,6250.0
2007-11-08 10:34:00,828.034,828.382,828.008,828.34,4140.0
2007-11-08 10:35:00,828.492,828.823,828.492,828.823,3500.0
2007-11-08 10:36:00,828.774,829.42,828.605,829.42,6820.0
2007-11-08 10:37:00,829.519,829.931,829.31,829.31,6800.0
2007-11-08 10:38:00,829.075,829.075,828.343,828.599,3280.0
2007-11-08 10:39:00,828.572,828.807,828.449,828.533,8430.0
2007-11-08 10:40:00,828.45,828.769,828.228,828.769,3630.0
2007-11-08 10:41:00,828.722,828.848,828.621,828.843,3600.0
2007-11-08 10:42:00,828.896,829.122,828.641,828.759,8820.0
2007-11-08 10:43:00,828.595,828.86,828.587,828.801,3660.0
2007-11-08 10:44:00,828.763,828.806,828.612,828.612,4550.0
2007-11-08 10:45:00,828.519,828.803,828.464,828.803,4290.0
2007-11-08 10:46:00,828.649,828.683,828.449,828.496,7480.0
2007-11-08 10:47:00,828.676,828.842,828.478,828.842,5470.0
2007-11-08 10:48:00,828.897,829.105,828.823,829.053,6320.0
2007-11-08 10:49:00,829.021,829.021,828.719,828.888,4300.0
2007-11-08 10:50:00,828.851,828.851,828.619,828.812,3230.0
2007-11-08 10:51:00,828.785,828.886,828.724,828.841,4300.0
2007-11-08 10:52:00,828.691,828.781,828.538,828.719,3460.0
2007-11-08 10:53:00,828.814,828.899,828.535,828.899,3310.0
2007-11-08 10:54:00,829.095,829.402,829.023,829.023,3350.0
2007-11-08 10:55:00,829.057,829.149,828.79,829.096,6210.0
2007-11-08 10:56:00,829.418,830.469,829.035,830.469,6590.0
2007-11-08 10:57:00,830.339,830.512,829.973,830.187,4500.0
2007-11-08 10:58:00,830.149,830.384,830.07,830.32,5470.0
2007-11-08 10:59:00,830.412,830.556,830.188,830.323,10570.0
2007-11-08 11:00:00,830.334,830.334,829.992,830.193,5080.0
2007-11-08 11:01:00,830.173,830.629,830.173,830.629,3670.0
2007-11-08 11:02:00,830.658,830.719,830.306,830.437,6500.0
2007-11-08 11:03:00,830.423,830.624,830.29,830.624,6680.0
2007-11-08 11:04:00,830.735,831.149,830.572,831.139,7880.0
2007-11-08 11:05:00,831.187,831.202,830.815,830.815,4640.0
2007-11-08 11:06:00,830.782,831.039,830.594,830.907,4000.0
2007-11-08 11:07:00,830.977,831.029,830.823,830.904,5510.0
2007-11-08 11:08:00,830.827,830.997,830.687,830.997,4060.0
2007-11-08 11:09:00,831.003,831.246,830.847,831.121,6440.0
2007-11-08 11:10:00,831.104,831.192,830.889,831.095,4260.0
2007-11-08 11:11:00,830.973,831.081,830.882,830.882,4160.0
2007-11-08 11:12:00,830.839,831.012,830.762,830.831,4040.0
2007-11-08 11:13:00,830.782,831.341,830.782,831.187,6220.0
2007-11-08 11:14:00,831.156,831.384,831.156,831.274,4300.0
2007-11-08 11:15:00,831.213,831.213,830.912,831.127,7330.0
2007-11-08 11:16:00,831.05,831.053,830.798,830.993,5560.0
2007-11-08 11:17:00,830.934,830.934,830.669,830.873,4660.0
2007-11-08 11:18:00,830.822,830.897,830.649,830.833,4250.0
2007-11-08 11:19:00,830.728,830.728,830.375,830.556,7730.0
2007-11-08 11:20:00,830.472,830.696,830.339,830.696,6070.0
2007-11-08 11:21:00,830.671,830.861,830.564,830.861,3580.0
2007-11-08 11:22:00,830.826,830.826,830.511,830.511,5050.0
2007-11-08 11:23:00,830.408,830.408,830.056,830.056,4430.0
2007-11-08 11:24:00,830.227,830.385,830.126,830.36,4000.0
2007-11-08 11:25:00,830.335,830.435,830.212,830.372,4780.0
2007-11-08 11:26:00,830.391,830.391,829.921,829.967,4640.0
2007-11-08 11:27:00,830.074,830.222,830.074,830.14,4350.0
2007-11-08 11:28:00,830.133,830.133,829.645,829.899,6090.0
2007-11-08 11:29:00,829.822,830.377,829.822,830.21,4340.0
2007-11-08 11:30:00,830.265,830.406,830.041,830.324,3240.0
2007-11-08 11:31:00,830.295,830.295,829.955,830.087,4430.0
2007-11-08 11:32:00,829.889,830.046,829.797,829.86,4070.0
2007-11-08 11:33:00,829.977,830.247,829.977,830.247,4710.0
2007-11-08 11:34:00,830.154,830.164,830.032,830.036,5540.0
2007-11-08 11:35:00,829.873,830.137,829.754,830.122,5180.0
2007-11-08 11:36:00,830.068,830.129,829.95,830.129,5130.0
2007-11-08 11:37:00,830.229,830.335,829.908,830.335,5130.0
2007-11-08 11:38:00,830.246,830.257,829.913,830.037,5230.0
2007-11-08 11:39:00,830.167,830.302,829.945,830.095,9240.0
2007-11-08 11:40:00,830.096,830.24,829.855,829.969,10440.0
2007-11-08 11:41:00,829.917,830.086,829.671,829.762,5090.0
2007-11-08 11:42:00,829.867,830.05,829.547,829.547,5690.0
2007-11-08 11:43:00,829.526,829.526,829.17,829.175,6420.0
2007-11-08 11:44:00,829.179,829.837,829.045,829.837,3980.0
2007-11-08 11:45:00,829.877,829.877,829.621,829.722,5590.0
2007-11-08 11:46:00,829.535,829.938,829.251,829.476,6440.0
2007-11-08 11:47:00,829.409,829.508,829.12,829.508,6800.0
2007-11-08 11:48:00,829.548,829.548,829.221,829.296,6600.0
2007-11-08 11:49:00,829.269,829.569,829.202,829.458,10470.0
2007-11-08 11:50:00,829.486,829.527,829.255,829.255,13880.0
2007-11-08 11:51:00,829.348,829.802,829.348,829.713,4940.0
2007-11-08 11:52:00,829.795,830.001,829.489,829.817,5430.0
2007-11-08 11:53:00,829.949,830.019,829.614,830.019,4580.0
2007-11-08 11:54:00,829.985,830.057,829.792,829.876,4210.0
2007-11-08 11:55:00,829.961,830.187,829.875,830.041,4380.0
2007-11-08 11:56:00,829.984,829.984,829.679,829.758,5280.0
2007-11-08 11:57:00,829.876,829.943,829.76,829.943,6060.0
2007-11-08 11:58:00,830.023,830.023,829.728,829.877,5580.0
2007-11-08 11:59:00,830.065,830.329,830.065,830.217,5660.0
2007-11-08 12:00:00,830.199,830.398,829.9,830.398,7900.0
2007-11-08 12:01:00,830.336,830.336,830.085,830.178,3080.0
2007-11-08 12:02:00,830.112,830.325,830.001,830.001,3470.0
2007-11-08 12:03:00,830.215,830.398,830.102,830.159,5310.0
2007-11-08 12:04:00,830.285,830.684,830.285,830.684,2480.0
2007-11-08 12:05:00,830.645,830.847,830.503,830.621,3080.0
2007-11-08 12:06:00,830.703,830.88,830.551,830.721,3240.0
2007-11-08 12:07:00,830.656,831.119,830.635,830.898,2830.0
2007-11-08 12:08:00,830.948,830.999,830.582,830.72,3940.0
2007-11-08 12:09:00,830.813,830.813,830.463,830.753,5760.0
2007-11-08 12:10:00,830.771,831.117,830.515,831.117,2530.0
2007-11-08 12:11:00,831.206,831.508,831.206,831.508,3040.0
2007-11-08 12:12:00,831.696,831.696,831.172,831.492,3650.0
2007-11-08 12:13:00,831.656,831.793,831.387,831.636,5590.0
2007-11-08 12:14:00,831.636,831.803,831.426,831.634,4890.0
2007-11-08 12:15:00,831.588,831.809,831.377,831.688,3910.0
2007-11-08 12:16:00,831.807,832.118,831.765,832.093,4760.0
2007-11-08 12:17:00,832.0,832.558,831.861,832.558,5080.0
2007-11-08 12:18:00,832.653,832.866,832.394,832.866,3310.0
2007-11-08 12:19:00,832.874,832.874,832.541,832.696,7180.0
2007-11-08 12:20:00,832.524,832.543,832.32,832.543,4270.0
2007-11-08 12:21:00,832.274,832.328,831.939,832.034,6430.0
2007-11-08 12:22:00,832.158,832.224,832.142,832.194,4930.0
2007-11-08 12:23:00,832.126,832.136,831.896,831.896,4750.0
2007-11-08 12:24:00,831.919,832.034,831.861,831.87,3910.0
2007-11-08 12:25:00,831.661,831.876,831.641,831.701,3480.0
2007-11-08 12:26:00,831.616,831.913,831.616,831.786,3910.0
2007-11-08 12:27:00,831.808,831.822,831.686,831.788,2350.0
2007-11-08 12:28:00,831.725,831.725,831.385,831.385,3660.0
2007-11-08 12:29:00,831.5,831.547,831.212,831.547,5850.0
2007-11-08 12:30:00,831.543,831.743,831.511,831.743,4140.0
2007-11-08 12:31:00,831.803,831.92,831.514,831.894,5180.0
2007-11-08 12:32:00,831.906,831.959,831.653,831.653,5810.0
2007-11-08 12:33:00,831.635,831.744,831.549,831.582,2840.0
2007-11-08 12:34:00,831.487,831.668,831.487,831.659,5680.0
2007-11-08 12:35:00,831.694,831.761,831.581,831.581,3490.0
2007-11-08 12:36:00,831.481,831.833,831.404,831.693,5320.0
2007-11-08 12:37:00,831.678,831.844,831.378,831.739,3960.0
2007-11-08 12:38:00,831.887,832.019,831.523,832.003,5670.0
2007-11-08 12:39:00,831.915,832.068,831.701,831.858,3600.0
2007-11-08 12:40:00,831.816,832.59,831.679,832.59,3380.0
2007-11-08 12:41:00,832.661,832.959,832.578,832.864,2810.0
2007-11-08 12:42:00,832.741,833.103,832.378,833.103,3840.0
2007-11-08 12:43:00,833.112,833.233,832.735,832.735,2540.0
2007-11-08 12:44:00,832.824,833.049,832.818,832.902,3390.0
2007-11-08 12:45:00,833.038,833.196,832.847,833.068,3040.0
2007-11-08 12:46:00,832.932,833.162,832.811,833.152,2720.0
2007-11-08 12:47:00,832.957,832.964,832.431,832.655,3750.0
2007-11-08 12:48:00,832.742,832.791,832.494,832.787,4130.0
2007-11-08 12:49:00,832.801,832.801,832.378,832.461,7490.0
2007-11-08 12:50:00,832.369,832.436,832.102,832.201,3140.0
2007-11-08 12:51:00,832.148,832.466,832.079,832.466,4520.0
2007-11-08 12:52:00,832.495,832.692,832.441,832.655,3610.0
2007-11-08 12:53:00,832.633,832.745,832.486,832.745,3720.0
2007-11-08 12:54:00,832.836,832.869,832.693,832.698,2940.0
2007-11-08 12:55:00,832.622,832.822,832.622,832.822,4380.0
2007-11-08 12:56:00,832.865,833.097,832.794,833.097,4060.0
2007-11-08 12:57:00,833.031,833.285,832.894,833.285,3780.0
2007-11-08 12:58:00,833.122,833.184,832.852,833.184,5070.0
2007-11-08 12:59:00,833.207,833.269,832.836,833.226,4870.0
2007-11-08 13:00:00,833.09,833.257,832.881,833.257,4330.0
2007-11-08 13:01:00,833.347,833.347,833.025,833.081,3270.0
2007-11-08 13:02:00,832.987,833.329,832.704,833.092,2420.0
2007-11-08 13:03:00,833.362,834.566,833.362,833.821,4220.0
2007-11-08 13:04:00,833.75,834.369,833.689,833.689,6920.0
2007-11-08 13:05:00,833.674,833.674,833.249,833.249,3170.0
2007-11-08 13:06:00,833.225,833.873,833.225,833.873,7170.0
2007-11-08 13:07:00,834.061,834.076,833.848,833.849,2930.0
2007-11-08 13:08:00,833.792,834.059,833.693,834.059,4900.0
2007-11-08 13:09:00,833.981,833.981,833.647,833.833,3750.0
2007-11-08 13:10:00,833.915,834.331,833.915,834.331,3900.0
2007-11-08 13:11:00,834.315,834.315,833.87,833.87,3470.0
2007-11-08 13:12:00,833.858,833.951,833.726,833.914,3730.0
2007-11-08 13:13:00,833.795,833.98,833.64,833.64,5190.0
2007-11-08 13:14:00,833.5,833.5,832.754,832.766,3920.0
2007-11-08 13:15:00,832.539,832.539,832.032,832.172,3440.0
2007-11-08 13:16:00,832.078,832.594,831.928,832.594,2530.0
2007-11-08 13:17:00,832.626,832.739,832.284,832.456,3200.0
2007-11-08 13:18:00,832.407,833.328,832.407,833.291,5890.0
2007-11-08 13:19:00,833.188,833.414,832.99,833.178,7900.0
2007-11-08 13:20:00,833.02,833.321,832.92,833.244,3820.0
2007-11-08 13:21:00,833.303,833.341,833.057,833.267,3670.0
2007-11-08 13:22:00,833.31,833.314,832.813,832.849,6250.0
2007-11-08 13:23:00,832.907,833.143,832.75,832.819,3880.0
2007-11-08 13:24:00,832.98,833.008,832.675,832.868,8990.0
2007-11-08 13:25:00,833.172,833.298,833.104,833.104,8120.0
2007-11-08 13:26:00,832.764,832.764,832.299,832.678,6590.0
2007-11-08 13:27:00,832.524,832.619,831.994,831.994,5570.0
2007-11-08 13:28:00,832.089,832.311,832.089,832.305,5530.0
2007-11-08 13:29:00,832.377,832.558,832.029,832.558,4430.0
2007-11-08 13:30:00,832.712,832.712,832.219,832.648,6750.0
2007-11-08 13:31:00,832.608,832.608,832.244,832.293,4460.0
2007-11-08 13:32:00,832.254,832.667,832.227,832.432,8440.0
2007-11-08 13:33:00,832.38,832.542,832.346,832.36,3830.0
2007-11-08 13:34:00,832.341,832.555,832.211,832.494,7280.0
2007-11-08 13:35:00,832.492,832.531,832.348,832.348,4920.0
2007-11-08 13:36:00,832.372,832.444,831.997,832.437,4570.0
2007-11-08 13:37:00,832.6,832.63,832.249,832.464,4890.0
2007-11-08 13:38:00,832.427,832.653,832.347,832.557,4420.0
2007-11-08 13:39:00,832.559,833.067,832.307,832.814,3480.0
2007-11-08 13:40:00,832.753,833.048,832.529,833.048,11050.0
2007-11-08 13:41:00,832.989,833.338,832.828,833.338,2990.0
2007-11-08 13:42:00,833.16,833.467,832.915,833.467,3450.0
2007-11-08 13:43:00,833.664,834.831,833.392,833.392,3860.0
2007-11-08 13:44:00,833.098,833.796,832.478,832.533,6310.0
2007-11-08 13:45:00,832.457,833.005,832.077,832.077,7500.0
2007-11-08 13:46:00,832.034,832.196,831.571,831.699,5220.0
2007-11-08 13:47:00,831.659,831.659,831.416,831.452,5170.0
2007-11-08 13:48:00,831.463,831.681,831.358,831.582,4960.0
2007-11-08 13:49:00,831.708,831.83,831.433,831.83,4750.0
2007-11-08 13:50:00,831.82,831.888,831.6,831.6,10300.0
2007-11-08 13:51:00,831.568,831.901,831.568,831.865,5110.0
2007-11-08 13:52:00,831.879,832.004,831.473,831.473,4760.0
2007-11-08 13:53:00,831.677,831.879,831.648,831.677,4420.0
2007-11-08 13:54:00,831.795,831.987,831.597,831.987,4470.0
2007-11-08 13:55:00,832.002,832.036,831.836,831.965,5290.0
2007-11-08 13:56:00,831.91,831.974,831.498,831.498,3460.0
2007-11-08 13:57:00,831.571,831.888,831.562,831.595,5660.0
2007-11-08 13:58:00,831.549,831.685,831.428,831.6,4820.0
2007-11-08 13:59:00,831.396,831.453,831.279,831.412,3740.0
2007-11-08 14:00:00,831.493,831.595,831.139,831.595,3400.0
2007-11-08 14:01:00,831.799,832.312,831.799,832.312,6010.0
2007-11-08 14:02:00,832.29,832.894,832.178,832.894,4360.0
2007-11-08 14:03:00,832.985,832.998,832.602,832.602,3830.0
2007-11-08 14:04:00,832.776,832.984,832.677,832.677,3840.0
2007-11-08 14:05:00,832.696,832.735,832.599,832.637,3940.0
2007-11-08 14:06:00,832.48,832.691,832.268,832.376,3640.0
2007-11-08 14:07:00,832.305,832.438,831.884,831.884,3290.0
2007-11-08 14:08:00,831.836,832.077,831.833,832.077,4870.0
2007-11-08 14:09:00,832.077,832.216,831.912,832.168,9970.0
2007-11-08 14:10:00,832.308,832.586,832.071,832.562,2350.0
2007-11-08 14:11:00,832.645,832.835,832.469,832.815,4350.0
2007-11-08 14:12:00,832.844,832.923,832.683,832.683,3520.0
2007-11-08 14:13:00,832.855,833.691,832.855,832.922,9060.0
2007-11-08 14:14:00,832.647,832.728,832.563,832.563,5120.0
2007-11-08 14:15:00,832.278,832.373,831.775,832.255,4140.0
2007-11-08 14:16:00,832.16,832.16,832.004,832.124,3210.0
2007-11-08 14:17:00,832.123,832.273,832.06,832.062,6760.0
2007-11-08 14:18:00,832.154,832.323,832.153,832.27,3840.0
2007-11-08 14:19:00,832.468,832.86,832.468,832.645,6920.0
2007-11-08 14:20:00,832.609,832.609,832.3,832.3,13930.0
2007-11-08 14:21:00,832.268,832.358,831.986,832.358,3860.0
2007-11-08 14:22:00,832.261,832.261,832.107,832.22,6810.0
2007-11-08 14:23:00,832.27,832.434,832.077,832.385,4540.0
2007-11-08 14:24:00,832.292,832.417,832.125,832.125,3800.0
2007-11-08 14:25:00,832.13,832.13,831.769,831.822,2940.0
2007-11-08 14:26:00,831.725,831.725,831.512,831.694,4510.0
2007-11-08 14:27:00,831.592,831.813,831.465,831.677,7340.0
2007-11-08 14:28:00,831.754,831.884,831.695,831.792,3910.0
2007-11-08 14:29:00,831.727,831.727,831.363,831.605,5520.0
2007-11-08 14:30:00,831.542,831.588,831.249,831.588,6140.0
2007-11-08 14:31:00,831.679,831.743,831.658,831.741,3220.0
2007-11-08 14:32:00,831.798,831.87,831.758,831.758,3200.0
2007-11-08 14:33:00,831.584,831.627,831.344,831.627,4140.0
2007-11-08 14:34:00,831.594,831.716,831.501,831.684,5700.0
2007-11-08 14:35:00,831.672,831.724,831.374,831.682,2990.0
2007-11-08 14:36:00,831.646,831.646,831.345,831.345,3720.0
2007-11-08 14:37:00,831.244,831.381,830.725,830.725,3850.0
2007-11-08 14:38:00,830.324,830.771,830.324,830.763,5380.0
2007-11-08 14:39:00,830.599,830.629,830.355,830.613,29170.0
2007-11-08 14:40:00,830.803,830.976,830.608,830.913,2330.0
2007-11-08 14:41:00,830.842,831.017,830.723,830.932,5840.0
2007-11-08 14:42:00,830.942,830.993,830.747,830.937,5920.0
2007-11-08 14:43:00,831.068,831.138,830.873,830.957,4440.0
2007-11-08 14:44:00,831.023,831.303,830.92,831.143,4090.0
2007-11-08 14:45:00,831.171,831.296,831.071,831.071,7070.0
2007-11-08 14:46:00,831.043,831.215,831.043,831.178,4220.0
2007-11-08 14:47:00,831.049,831.202,830.824,831.175,4600.0
2007-11-08 14:48:00,831.191,831.39,830.998,831.39,4770.0
2007-11-08 14:49:00,831.341,831.348,831.148,831.162,6820.0
2007-11-08 14:50:00,831.113,831.257,830.854,831.257,6130.0
2007-11-08 14:51:00,831.249,831.44,831.199,831.199,2560.0
2007-11-08 14:52:00,831.08,831.321,831.08,831.321,4700.0
2007-11-08 14:53:00,831.434,831.453,831.006,831.453,3080.0
2007-11-08 14:54:00,831.874,832.482,831.651,832.482,4410.0
2007-11-08 14:55:00,832.466,832.62,832.234,832.471,5120.0
2007-11-08 14:56:00,832.564,832.663,831.97,832.497,3480.0
2007-11-08 14:57:00,832.669,832.799,832.467,832.756,7340.0
2007-11-08 14:58:00,832.799,832.907,832.517,832.778,3690.0
2007-11-08 14:59:00,832.697,832.809,832.385,832.44,5860.0
2007-11-08 15:00:00,832.314,832.425,831.902,832.423,5890.0
2007-11-08 15:01:00,832.349,832.417,832.155,832.417,4490.0
2007-11-08 15:02:00,832.194,832.415,831.958,832.415,5290.0
2007-11-08 15:03:00,832.505,832.684,832.344,832.645,4580.0
2007-11-08 15:04:00,832.661,832.675,832.146,832.349,4890.0
2007-11-08 15:05:00,832.312,832.437,831.907,832.437,5310.0
2007-11-08 15:06:00,832.42,832.796,832.42,832.654,6110.0
2007-11-08 15:07:00,832.768,832.858,832.738,832.858,4600.0
2007-11-08 15:08:00,832.781,833.009,832.781,833.009,6150.0
2007-11-08 15:09:00,833.025,833.188,832.828,832.956,9890.0
2007-11-08 15:10:00,833.088,833.088,832.711,832.817,12220.0
2007-11-08 15:11:00,833.151,833.616,832.88,832.986,5570.0
2007-11-08 15:12:00,832.906,833.457,832.767,832.984,6410.0
2007-11-08 15:13:00,832.911,833.124,832.325,832.492,4910.0
2007-11-08 15:14:00,832.649,832.866,832.352,832.352,3890.0
2007-11-08 15:15:00,832.34,832.995,832.195,832.628,3320.0
2007-11-08 15:16:00,832.566,832.69,832.466,832.504,5050.0
2007-11-08 15:17:00,832.553,832.7,832.375,832.7,6660.0
2007-11-08 15:18:00,832.718,832.789,832.523,832.789,3920.0
2007-11-08 15:19:00,832.671,832.715,832.424,832.495,6930.0
2007-11-08 15:20:00,832.636,832.904,832.494,832.841,4930.0
2007-11-08 15:21:00,833.219,834.084,833.219,834.084,4300.0
2007-11-08 15:22:00,834.216,834.639,834.187,834.639,8690.0
2007-11-08 15:23:00,834.819,835.188,834.448,834.448,4710.0
2007-11-08 15:24:00,834.117,834.117,833.652,833.758,14290.0
2007-11-08 15:25:00,833.942,834.555,833.85,834.555,5720.0
2007-11-08 15:26:00,834.61,834.629,834.31,834.427,4260.0
2007-11-08 15:27:00,834.279,834.538,833.991,834.538,6150.0
2007-11-08 15:28:00,834.539,834.539,834.015,834.177,5280.0
2007-11-08 15:29:00,834.205,834.205,833.702,833.885,7110.0
2007-11-08 15:30:00,833.846,834.134,833.466,834.134,12220.0
2007-11-08 15:31:00,834.102,834.407,833.89,834.377,10080.0
2007-11-08 15:32:00,834.361,834.654,834.208,834.317,6660.0
2007-11-08 15:33:00,834.196,834.2,833.889,834.13,5630.0
2007-11-08 15:34:00,834.088,834.228,833.884,834.197,14640.0
2007-11-08 15:35:00,834.139,834.254,833.914,834.254,3850.0
2007-11-08 15:36:00,834.164,834.327,833.893,833.936,5150.0
2007-11-08 15:37:00,834.086,834.278,834.045,834.201,4340.0
2007-11-08 15:38:00,834.199,834.233,833.964,834.031,4230.0
2007-11-08 15:39:00,834.13,834.18,833.868,833.868,7190.0
2007-11-08 15:40:00,833.813,833.897,833.631,833.67,4280.0
2007-11-08 15:41:00,833.404,833.405,832.696,833.174,4500.0
2007-11-08 15:42:00,832.968,832.968,832.604,832.849,5380.0
2007-11-08 15:43:00,833.098,833.098,832.188,833.012,5870.0
2007-11-08 15:44:00,832.81,833.071,832.34,832.925,12520.0
2007-11-08 15:45:00,832.997,833.081,832.129,832.682,3290.0
2007-11-08 15:46:00,832.802,833.13,832.636,833.097,6200.0
2007-11-08 15:47:00,833.024,833.024,832.649,832.957,3530.0
2007-11-08 15:48:00,832.682,832.9,832.416,832.58,3960.0
2007-11-08 15:49:00,832.715,832.992,832.633,832.764,6490.0
2007-11-08 15:50:00,832.637,832.879,832.406,832.879,4830.0
2007-11-08 15:51:00,833.026,833.587,833.026,833.073,4900.0
2007-11-08 15:52:00,832.96,833.021,832.592,832.64,4710.0
2007-11-08 15:53:00,832.652,833.101,832.652,832.845,5760.0
2007-11-08 15:54:00,832.753,832.841,832.437,832.728,5200.0
2007-11-08 15:55:00,832.86,833.315,832.773,833.315,6510.0
2007-11-08 15:56:00,833.245,833.33,832.927,833.241,7340.0
2007-11-08 15:57:00,833.372,833.485,833.044,833.423,6480.0
2007-11-08 15:58:00,833.674,833.674,832.766,833.165,5090.0
2007-11-08 15:59:00,833.202,833.332,832.741,833.332,7670.0
2007-11-08 16:00:00,833.373,834.12,833.373,834.055,6490.0
2007-11-08 16:01:00,834.093,834.505,833.766,834.505,4800.0
2007-11-08 16:02:00,834.872,835.507,834.5,835.507,4770.0
2007-11-08 16:03:00,835.789,836.475,835.789,836.475,6640.0
2007-11-08 16:04:00,836.655,836.944,836.503,836.503,4790.0
2007-11-08 16:05:00,836.774,837.772,836.774,837.123,4330.0
2007-11-08 16:06:00,837.139,837.235,836.919,837.152,5070.0
2007-11-08 16:07:00,837.088,837.415,836.956,837.366,4030.0
2007-11-08 16:08:00,837.616,837.674,837.269,837.286,8830.0
2007-11-08 16:09:00,837.236,837.236,836.338,836.338,5430.0
2007-11-08 16:10:00,836.491,836.612,835.671,836.612,5440.0
2007-11-08 16:11:00,836.523,836.603,836.16,836.505,4560.0
2007-11-08 16:12:00,836.639,837.585,836.33,837.585,6850.0
2007-11-08 16:13:00,837.573,837.618,837.267,837.267,4320.0
2007-11-08 16:14:00,837.245,837.695,836.987,837.328,9350.0
2007-11-08 16:15:00,837.276,837.276,836.647,836.647,5210.0
2007-11-08 16:16:00,836.842,836.887,836.61,836.861,4590.0
2007-11-08 16:17:00,836.904,836.982,836.798,836.798,6100.0
2007-11-08 16:18:00,836.796,837.302,836.7,836.992,6840.0
2007-11-08 16:19:00,836.94,837.199,836.743,837.199,11020.0
2007-11-08 16:20:00,837.223,837.658,837.201,837.473,6650.0
2007-11-08 16:21:00,837.516,837.613,837.426,837.507,7460.0
2007-11-08 16:22:00,837.538,837.647,837.295,837.486,6290.0
2007-11-08 16:23:00,837.704,838.018,837.485,838.018,3700.0
2007-11-08 16:24:00,838.313,838.597,837.995,838.365,6610.0
2007-11-08 16:25:00,838.441,838.515,838.239,838.303,11800.0
2007-11-08 16:26:00,838.353,838.422,838.019,838.361,8750.0
2007-11-08 16:27:00,838.418,838.515,838.364,838.383,4570.0
2007-11-08 16:28:00,838.349,838.404,838.053,838.298,5730.0
2007-11-08 16:29:00,838.494,838.846,838.491,838.839,8330.0
2007-11-08 16:30:00,838.976,839.698,838.725,839.698,5480.0
2007-11-08 16:31:00,839.622,839.653,839.031,839.473,3980.0
2007-11-08 16:32:00,839.719,840.241,839.719,840.198,15460.0
2007-11-08 16:33:00,840.394,840.82,840.394,840.567,4470.0
2007-11-08 16:34:00,840.403,840.496,839.74,840.256,5680.0
2007-11-08 16:35:00,840.396,840.937,840.241,840.937,4320.0
2007-11-08 16:36:00,841.038,841.438,840.867,841.438,5000.0
2007-11-08 16:37:00,841.313,841.395,840.782,841.205,6160.0
2007-11-08 16:38:00,840.948,840.948,840.32,840.417,5420.0
2007-11-08 16:39:00,840.219,840.279,839.808,839.808,5580.0
2007-11-08 16:40:00,839.717,839.877,839.278,839.305,13920.0
2007-11-08 16:41:00,839.236,839.236,838.764,838.975,9780.0
2007-11-08 16:42:00,838.929,839.059,838.217,838.224,7170.0
2007-11-08 16:43:00,838.216,838.521,838.05,838.339,3960.0
2007-11-08 16:44:00,838.324,838.648,838.194,838.577,5700.0
2007-11-08 16:45:00,838.353,838.659,838.182,838.407,4110.0
2007-11-08 16:46:00,838.546,839.104,838.215,839.104,7070.0
2007-11-08 16:47:00,839.061,839.061,838.733,838.74,4140.0
2007-11-08 16:48:00,838.802,838.807,838.507,838.602,5210.0
2007-11-08 16:49:00,838.557,838.654,838.353,838.434,4990.0
2007-11-08 16:50:00,838.326,838.917,838.269,838.917,5080.0
2007-11-08 16:51:00,838.78,838.78,837.908,837.908,7180.0
2007-11-08 16:52:00,837.621,837.991,836.894,836.894,8810.0
2007-11-08 16:53:00,836.737,837.031,836.596,836.87,8350.0
2007-11-08 16:54:00,836.796,837.835,836.796,837.835,5920.0
2007-11-08 16:55:00,837.833,837.943,837.503,837.855,7120.0
2007-11-08 16:56:00,837.584,838.004,837.298,837.333,4990.0
2007-11-08 16:57:00,837.186,837.279,837.003,837.103,9410.0
2007-11-08 16:58:00,836.827,837.161,836.678,837.161,6420.0
2007-11-08 16:59:00,837.357,837.985,837.357,837.859,9190.0
2007-11-08 17:00:00,837.959,838.031,837.5,837.864,4130.0
2007-11-08 17:01:00,838.046,838.671,837.935,838.671,3580.0
2007-11-08 17:02:00,839.246,840.267,839.246,840.13,4940.0
2007-11-08 17:03:00,840.079,840.886,839.822,840.835,5490.0
2007-11-08 17:04:00,840.738,841.151,840.398,840.716,4950.0
2007-11-08 17:05:00,840.708,840.708,840.099,840.099,6950.0
2007-11-08 17:06:00,840.016,840.123,839.741,839.924,4180.0
2007-11-08 17:07:00,839.866,839.964,839.568,839.62,3790.0
2007-11-08 17:08:00,839.436,839.814,839.281,839.672,4320.0
2007-11-08 17:09:00,839.504,839.504,838.868,838.868,6950.0
2007-11-08 17:10:00,838.93,839.644,838.421,838.421,5240.0
2007-11-08 17:11:00,838.224,838.224,837.024,837.508,4550.0
2007-11-08 17:12:00,837.478,838.17,837.342,838.17,3990.0
2007-11-08 17:13:00,838.362,838.64,838.012,838.559,9760.0
2007-11-08 17:14:00,838.572,838.791,838.302,838.302,3060.0
2007-11-08 17:15:00,838.119,838.305,838.111,838.111,7163.0
2007-11-08 17:16:00,838.126,838.284,837.233,837.972,3690.0
2007-11-08 17:17:00,838.103,838.938,838.088,838.709,4500.0
2007-11-08 17:18:00,838.665,838.812,838.43,838.746,6750.0
2007-11-08 17:19:00,838.933,839.409,838.862,839.409,4110.0
2007-11-08 17:20:00,839.508,839.892,839.267,839.892,3830.0
2007-11-08 17:21:00,839.789,839.789,839.589,839.717,2610.0
2007-11-08 17:22:00,839.849,840.558,839.849,840.557,5130.0
2007-11-08 17:23:00,840.632,840.966,839.904,839.904,7800.0
2007-11-08 17:24:00,839.942,840.24,839.919,840.067,4980.0
2007-11-08 17:25:00,839.867,840.366,839.328,840.366,5410.0
2007-11-08 17:26:00,840.587,840.796,840.443,840.796,3160.0
2007-11-08 17:27:00,840.673,841.162,840.565,841.162,4860.0
2007-11-08 17:28:00,841.193,841.339,841.012,841.296,7770.0
2007-11-08 17:29:00,841.398,841.616,840.985,840.985,5730.0
2007-11-08 17:30:00,840.673,840.694,839.588,840.694,4950.0
2007-11-08 17:31:00,840.678,840.74,840.181,840.514,3240.0
2007-11-08 17:32:00,840.465,840.624,839.878,840.486,4580.0
2007-11-08 17:33:00,840.859,841.158,840.179,840.925,4690.0
2007-11-08 17:34:00,841.027,841.179,840.777,841.116,4120.0
2007-11-08 17:35:00,841.107,841.563,841.075,841.563,4460.0
2007-11-08 17:36:00,841.718,842.172,841.718,842.07,4670.0
2007-11-08 17:37:00,842.085,842.189,841.474,841.474,4059.0
2007-11-08 17:38:00,841.548,841.76,841.305,841.443,2760.0
2007-11-08 17:39:00,841.291,841.492,841.038,841.038,8310.0
2007-11-08 17:40:00,840.907,841.13,840.889,841.13,4150.0
2007-11-08 17:41:00,841.114,841.293,841.029,841.255,9090.0
2007-11-08 17:42:00,841.201,841.391,840.741,840.741,4240.0
2007-11-08 17:43:00,840.478,840.478,839.979,839.979,7670.0
2007-11-08 17:44:00,840.206,840.439,839.899,840.152,6450.0
2007-11-08 17:45:00,840.005,840.134,839.887,840.067,3910.0
2007-11-08 17:46:00,840.124,840.655,840.124,840.655,4210.0
2007-11-08 17:47:00,840.561,840.579,840.435,840.435,4840.0
2007-11-08 17:48:00,840.477,840.749,840.382,840.749,4250.0
2007-11-08 17:49:00,840.806,841.377,840.772,840.965,5450.0
2007-11-08 17:50:00,840.896,841.029,840.556,840.556,13720.0
2007-11-08 17:51:00,840.476,840.525,840.319,840.473,6370.0
2007-11-08 17:52:00,840.464,840.578,840.373,840.477,5110.0
2007-11-08 17:53:00,840.373,840.735,840.373,840.524,6033.0
2007-11-08 17:54:00,840.533,840.691,840.429,840.429,2570.0
2007-11-08 17:55:00,840.436,840.798,840.411,840.798,3590.0
2007-11-08 17:56:00,840.645,840.843,840.417,840.714,7890.0
2007-11-08 17:57:00,840.718,840.799,840.415,840.694,11040.0
2007-11-08 17:58:00,840.582,840.705,840.226,840.458,6260.0
2007-11-08 17:59:00,840.428,840.971,840.428,840.739,4110.0
2007-11-08 18:00:00,840.644,841.02,840.644,841.02,2840.0
2007-11-08 18:01:00,841.199,841.325,840.97,841.039,3280.0
2007-11-08 18:02:00,841.101,841.313,840.937,841.053,4670.0
2007-11-08 18:03:00,840.976,841.086,840.693,840.723,5660.0
2007-11-08 18:04:00,840.699,840.819,840.37,840.37,5730.0
2007-11-08 18:05:00,840.337,840.603,840.337,840.603,3210.0
2007-11-08 18:06:00,840.623,840.78,840.468,840.78,5360.0
2007-11-08 18:07:00,840.886,841.133,840.689,840.893,3910.0
2007-11-08 18:08:00,840.967,841.47,840.967,841.47,3020.0
2007-11-08 18:09:00,841.544,842.458,841.544,842.331,4880.0
2007-11-08 18:10:00,842.439,843.068,842.408,842.66,9250.0
2007-11-08 18:11:00,843.251,844.125,843.251,843.86,6910.0
2007-11-08 18:12:00,843.929,844.934,843.929,844.934,4770.0
2007-11-08 18:13:00,845.044,845.044,843.911,844.185,4920.0
2007-11-08 18:14:00,844.087,844.392,843.743,844.392,5280.0
2007-11-08 18:15:00,844.565,844.589,844.27,844.27,6300.0
2007-11-08 18:16:00,844.204,844.233,843.846,844.008,2960.0
2007-11-08 18:17:00,843.959,843.959,843.647,843.726,5680.0
2007-11-08 18:18:00,843.779,843.948,843.576,843.81,2990.0
2007-11-08 18:19:00,844.01,844.666,844.01,844.648,3900.0
2007-11-08 18:20:00,844.537,844.704,843.843,844.704,9450.0
2007-11-08 18:21:00,844.961,845.192,844.652,844.882,2870.0
2007-11-08 18:22:00,844.976,844.976,844.41,844.41,4460.0
2007-11-08 18:23:00,844.196,844.265,843.682,844.265,3950.0
2007-11-08 18:24:00,844.23,844.631,844.177,844.583,2400.0
2007-11-08 18:25:00,844.485,844.485,844.149,844.299,6380.0
2007-11-08 18:26:00,844.059,844.059,843.614,843.614,6500.0
2007-11-08 18:27:00,843.51,843.71,843.389,843.607,6370.0
2007-11-08 18:28:00,843.563,843.619,843.151,843.151,3090.0
2007-11-08 18:29:00,843.142,843.142,842.806,842.806,5170.0
2007-11-08 18:30:00,842.778,843.201,842.764,843.201,4020.0
2007-11-08 18:31:00,843.438,843.867,843.438,843.623,4680.0
2007-11-08 18:32:00,843.629,843.641,843.297,843.297,4080.0
2007-11-08 18:33:00,843.386,843.459,843.207,843.376,3570.0
2007-11-08 18:34:00,843.486,843.644,843.377,843.644,5060.0
2007-11-08 18:35:00,843.654,844.125,843.596,844.125,3450.0
2007-11-08 18:36:00,844.091,844.091,843.254,843.254,3840.0
2007-11-08 18:37:00,843.165,843.165,842.559,842.608,4080.0
2007-11-08 18:38:00,842.733,842.737,842.421,842.716,3290.0
2007-11-08 18:39:00,842.857,843.487,842.857,843.387,3020.0
2007-11-08 18:40:00,843.343,843.343,843.066,843.111,4020.0
2007-11-08 18:41:00,842.803,843.34,842.578,842.684,3140.0
2007-11-08 18:42:00,842.54,842.603,842.286,842.595,3702.0
2007-11-08 18:43:00,842.583,842.583,841.951,841.951,5130.0
2007-11-08 18:44:00,841.847,842.127,841.847,841.891,2980.0
2007-11-08 18:45:00,841.71,841.71,841.331,841.331,2530.0
2007-11-08 18:46:00,841.186,841.186,840.687,840.918,5220.0
2007-11-08 18:47:00,840.937,841.27,840.866,841.141,3490.0
2007-11-08 18:48:00,841.225,841.301,841.0,841.0,4190.0
2007-11-08 18:49:00,841.021,841.155,840.87,841.125,4340.0
2007-11-08 18:50:00,841.048,841.048,840.449,840.48,4330.0
2007-11-08 18:51:00,840.321,840.445,839.157,839.157,5010.0
2007-11-08 18:52:00,838.942,839.29,838.704,839.29,2700.0
2007-11-08 18:53:00,839.479,839.926,839.479,839.926,4690.0
2007-11-08 18:54:00,839.841,840.089,839.402,839.402,5660.0
2007-11-08 18:55:00,839.446,839.549,838.877,838.877,2970.0
2007-11-08 18:56:00,838.861,839.313,838.707,839.313,3950.0
2007-11-08 18:57:00,839.244,839.293,838.803,839.235,4090.0
2007-11-08 18:58:00,839.079,839.278,838.773,839.09,3000.0
2007-11-08 18:59:00,839.018,839.079,838.623,838.901,3810.0
2007-11-08 19:00:00,839.065,839.349,838.963,838.963,4810.0
2007-11-08 19:01:00,839.107,839.488,838.969,839.488,3060.0
2007-11-08 19:02:00,839.546,839.741,839.505,839.55,4710.0
2007-11-08 19:03:00,839.381,839.895,839.248,839.895,4590.0
2007-11-08 19:04:00,839.942,840.223,839.678,839.959,6933.0
2007-11-08 19:05:00,840.038,840.115,839.65,839.65,5080.0
2007-11-08 19:06:00,839.689,839.761,839.32,839.761,9520.0
2007-11-08 19:07:00,839.793,839.808,839.49,839.808,5290.0
2007-11-08 19:08:00,839.201,839.201,837.966,838.202,3180.0
2007-11-08 19:09:00,837.889,837.959,836.964,836.964,6730.0
2007-11-08 19:10:00,836.737,837.046,836.701,837.046,6980.0
2007-11-08 19:11:00,837.275,837.975,837.275,837.8,9210.0
2007-11-08 19:12:00,837.501,837.987,837.268,837.987,4520.0
2007-11-08 19:13:00,838.071,838.356,837.767,837.822,3700.0
2007-11-08 19:14:00,837.713,837.849,837.253,837.447,4710.0
2007-11-08 19:15:00,837.527,837.688,836.84,837.005,5830.0
2007-11-08 19:16:00,837.006,837.603,837.006,837.603,4850.0
2007-11-08 19:17:00,837.587,837.587,837.137,837.331,5980.0
2007-11-08 19:18:00,837.261,837.296,836.634,836.768,4150.0
2007-11-08 19:19:00,836.611,836.611,835.202,835.326,7180.0
2007-11-08 19:20:00,835.127,835.127,834.442,834.442,5060.0
2007-11-08 19:21:00,834.462,835.084,834.462,835.084,3070.0
2007-11-08 19:22:00,835.153,835.698,835.081,835.594,3850.0
2007-11-08 19:23:00,835.762,836.203,835.762,836.203,4730.0
2007-11-08 19:24:00,836.526,837.372,836.526,837.107,6540.0
2007-11-08 19:25:00,837.074,837.074,836.712,836.712,3380.0
2007-11-08 19:26:00,836.836,837.156,836.558,836.731,5540.0
2007-11-08 19:27:00,836.845,837.27,836.845,836.924,4930.0
2007-11-08 19:28:00,837.008,837.235,836.888,837.055,4190.0
2007-11-08 19:29:00,837.023,837.174,836.702,837.035,4110.0
2007-11-08 19:30:00,837.056,837.056,836.663,836.663,8020.0
2007-11-08 19:31:00,836.491,836.491,835.996,835.996,3640.0
2007-11-08 19:32:00,836.056,836.393,835.795,836.393,5250.0
2007-11-08 19:33:00,836.447,836.447,836.082,836.285,3690.0
2007-11-08 19:34:00,836.351,836.543,836.24,836.543,4960.0
2007-11-08 19:35:00,836.639,836.96,836.639,836.76,4750.0
2007-11-08 19:36:00,836.712,836.743,836.079,836.079,6140.0
2007-11-08 19:37:00,836.071,836.107,834.924,834.924,4330.0
2007-11-08 19:38:00,834.621,834.621,834.059,834.238,4080.0
2007-11-08 19:39:00,834.096,834.693,834.02,834.693,5990.0
2007-11-08 19:40:00,834.807,834.864,834.287,834.768,4580.0
2007-11-08 19:41:00,834.696,835.084,834.656,835.084,5590.0
2007-11-08 19:42:00,835.212,835.505,835.171,835.288,4120.0
2007-11-08 19:43:00,835.386,835.444,834.495,834.495,3170.0
2007-11-08 19:44:00,834.289,834.289,833.94,833.947,4230.0
2007-11-08 19:45:00,833.929,833.989,833.678,833.882,7420.0
2007-11-08 19:46:00,833.988,834.815,833.935,834.815,5080.0
2007-11-08 19:47:00,834.94,835.228,834.914,835.191,3800.0
2007-11-08 19:48:00,835.19,835.557,835.19,835.274,3690.0
2007-11-08 19:49:00,835.242,835.552,835.125,835.208,3940.0
2007-11-08 19:50:00,835.215,835.898,835.162,835.898,5730.0
2007-11-08 19:51:00,835.942,836.036,834.953,834.953,4140.0
2007-11-08 19:52:00,835.049,835.238,834.807,834.807,4230.0
2007-11-08 19:53:00,834.604,834.604,834.288,834.348,4940.0
2007-11-08 19:54:00,834.522,834.571,833.562,833.562,6250.0
2007-11-08 19:55:00,833.309,833.461,832.277,832.277,5360.0
2007-11-08 19:56:00,832.246,832.418,831.975,832.274,5980.0
2007-11-08 19:57:00,832.2,832.769,832.144,832.769,5650.0
2007-11-08 19:58:00,832.908,833.551,832.908,833.414,3330.0
2007-11-08 19:59:00,833.47,833.71,833.284,833.31,3650.0
2007-11-08 20:00:00,833.547,834.163,833.371,833.518,3460.0
2007-11-08 20:01:00,833.602,834.112,833.602,833.776,8190.0
2007-11-08 20:02:00,833.613,833.796,833.473,833.473,4670.0
2007-11-08 20:03:00,833.657,833.952,833.58,833.952,4535.0
2007-11-08 20:04:00,834.031,834.343,834.015,834.343,4530.0
2007-11-08 20:05:00,834.133,834.133,833.35,833.35,3890.0
2007-11-08 20:06:00,833.33,833.599,832.555,832.89,9128.0
2007-11-08 20:07:00,832.983,833.116,832.75,832.913,3214.0
2007-11-08 20:08:00,832.894,832.894,832.113,832.113,2897.0
2007-11-08 20:09:00,831.71,831.71,831.082,831.181,3004.0
2007-11-08 20:10:00,830.962,831.141,830.523,830.594,2070.0
2007-11-08 20:11:00,830.719,830.898,830.681,830.898,6187.0
2007-11-08 20:12:00,830.813,831.05,830.52,830.925,6418.0
2007-11-08 20:13:00,830.784,830.898,830.578,830.898,4720.0
2007-11-08 20:14:00,831.083,831.352,830.782,831.255,2670.0
2007-11-08 20:15:00,831.64,832.282,831.636,832.282,6630.0
2007-11-08 20:16:00,832.328,832.678,832.328,832.343,2647.0
2007-11-08 20:17:00,832.318,832.796,832.121,832.492,4396.0
2007-11-08 20:18:00,832.653,832.794,832.509,832.654,12360.0
2007-11-08 20:19:00,832.837,833.619,832.837,833.619,5460.0
2007-11-08 20:20:00,833.649,833.649,833.233,833.233,4835.0
2007-11-08 20:21:00,833.218,833.588,833.098,833.098,3970.0
2007-11-08 20:22:00,833.133,833.241,832.866,833.241,8830.0
2007-11-08 20:23:00,833.375,833.627,833.279,833.627,6820.0
2007-11-08 20:24:00,833.691,833.9,833.634,833.9,8490.0
2007-11-08 20:25:00,833.983,834.067,833.825,834.005,9607.0
2007-11-08 20:26:00,833.919,834.117,833.915,834.117,1659.0
2007-11-08 20:27:00,834.045,834.327,833.981,834.327,1906.0
2007-11-08 20:28:00,834.515,835.153,834.515,834.931,4050.0
2007-11-08 20:29:00,834.922,835.043,834.295,834.961,11090.0
2007-11-08 20:30:00,834.952,834.952,834.508,834.508,10080.0
2007-11-08 20:31:00,834.733,835.071,834.707,834.86,4640.0
2007-11-08 20:32:00,834.943,835.034,834.363,834.363,2977.0
2007-11-08 20:33:00,834.417,834.6,834.284,834.509,3880.0
2007-11-08 20:34:00,834.45,834.502,833.705,833.705,5160.0
2007-11-08 20:35:00,833.506,833.736,833.37,833.37,3246.0
2007-11-08 20:36:00,833.249,833.249,832.977,833.132,7198.0
2007-11-08 20:37:00,833.084,833.256,832.919,833.256,1056.0
2007-11-08 20:38:00,833.209,833.614,833.128,833.614,5236.0
2007-11-08 20:39:00,833.838,834.185,833.837,834.185,5510.0
2007-11-08 20:40:00,834.146,834.146,833.72,833.72,3467.0
2007-11-08 20:41:00,833.64,833.714,833.31,833.493,3700.0
2007-11-08 20:42:00,833.256,833.438,833.121,833.252,3086.0
2007-11-08 20:43:00,833.343,833.343,832.848,832.904,7780.0
2007-11-08 20:44:00,832.753,833.076,832.747,832.781,3389.0
2007-11-08 20:45:00,832.704,832.797,832.219,832.49,14338.0
2007-11-08 20:46:00,832.541,832.541,832.337,832.526,6172.0
2007-11-08 20:47:00,832.445,832.563,832.294,832.372,4020.0
2007-11-08 20:48:00,832.224,832.496,832.224,832.344,5141.0
2007-11-08 20:49:00,832.287,832.354,832.142,832.165,4875.0
2007-11-08 20:50:00,832.139,832.139,831.883,832.029,3673.0
2007-11-08 20:51:00,831.958,831.963,831.391,831.653,3791.0
2007-11-08 20:52:00,831.573,831.712,831.524,831.712,5190.0
2007-11-08 20:53:00,831.853,832.194,831.765,832.194,4930.0
2007-11-08 20:54:00,832.323,832.564,832.323,832.539,4140.0
2007-11-08 20:55:00,832.597,832.72,832.46,832.606,5400.0
2007-11-08 20:56:00,832.521,832.821,832.447,832.533,3696.0
2007-11-08 20:57:00,832.598,832.932,832.598,832.763,5640.0
2007-11-08 20:58:00,832.916,833.476,832.817,833.476,5080.0
2007-11-08 20:59:00,833.523,833.523,833.141,833.523,3828.0
2007-11-08 21:00:00,833.574,834.04,833.519,833.991,1346.0
2007-11-08 21:01:00,834.048,834.161,833.92,834.012,2220.0
2007-11-08 21:02:00,833.725,833.725,833.32,833.32,1880.0
2007-11-08 21:03:00,832.975,832.975,832.191,832.191,2549.0
2007-11-08 21:04:00,831.97,832.754,831.916,832.527,1848.0
2007-11-08 21:05:00,832.62,832.796,832.456,832.796,1461.0
2007-11-08 21:06:00,832.707,832.918,832.666,832.887,2450.0
2007-11-08 21:07:00,832.874,832.966,832.139,832.21,2540.0
2007-11-08 21:08:00,832.283,832.954,832.283,832.952,3660.0
2007-11-08 21:09:00,832.668,832.668,832.12,832.12,2510.0
2007-11-08 21:10:00,832.116,832.236,831.899,832.23,2710.0
2007-11-08 21:11:00,832.184,832.189,832.053,832.158,3770.0
2007-11-08 21:12:00,832.019,832.159,831.878,831.895,3904.0
2007-11-08 21:13:00,831.98,832.009,831.727,831.739,2760.0
2007-11-08 21:14:00,831.673,831.814,831.547,831.723,3230.0
2007-11-08 21:15:00,831.735,831.952,831.639,831.639,2810.0
2007-11-08 21:16:00,831.514,831.715,831.514,831.687,2570.0
2007-11-08 21:17:00,831.755,831.845,831.518,831.662,2900.0
2007-11-08 21:18:00,831.643,831.643,831.373,831.373,1718.0
2007-11-08 21:19:00,831.338,831.476,831.234,831.378,1980.0
2007-11-08 21:20:00,831.329,831.407,830.865,830.865,2359.0
2007-11-08 21:21:00,831.028,831.335,830.833,830.842,1780.0
2007-11-08 21:22:00,830.86,831.063,830.775,830.925,2550.0
2007-11-08 21:23:00,830.881,830.881,830.597,830.84,2681.0
2007-11-08 21:24:00,830.822,831.076,830.637,830.65,1360.0
2007-11-08 21:25:00,830.589,830.64,830.461,830.513,2420.0
2007-11-08 21:26:00,830.525,830.534,830.274,830.375,3190.0
2007-11-08 21:27:00,830.343,830.549,830.154,830.424,3140.0
2007-11-08 21:28:00,830.352,830.38,830.178,830.308,3050.0
2007-11-08 21:29:00,830.071,830.071,829.6,829.6,2034.0
2007-11-08 21:30:00,829.588,829.629,829.337,829.462,2450.0
2007-11-08 21:31:00,829.61,829.61,829.327,829.596,2840.0
2007-11-08 21:32:00,829.571,829.571,829.47,829.47,2640.0
2007-11-08 21:33:00,829.46,829.618,829.323,829.618,2440.0
2007-11-08 21:34:00,829.872,830.011,829.642,829.836,3540.0
2007-11-08 21:35:00,829.696,829.732,829.398,829.398,1830.0
2007-11-08 21:36:00,829.371,829.452,829.293,829.327,4754.0
2007-11-08 21:37:00,829.36,829.503,829.304,829.304,2550.0
2007-11-08 21:38:00,829.068,829.375,828.817,828.817,2790.0
2007-11-08 21:39:00,828.325,828.325,827.729,827.799,2535.0
2007-11-08 21:40:00,827.621,827.621,827.37,827.486,1763.0
2007-11-08 21:41:00,827.494,828.111,827.494,828.111,2880.0
2007-11-08 21:42:00,828.088,828.09,827.659,827.659,2970.0
2007-11-08 21:43:00,827.539,827.539,827.222,827.277,1975.0
2007-11-08 21:44:00,827.312,827.375,827.16,827.16,2870.0
2007-11-08 21:45:00,827.136,827.189,827.056,827.09,2210.0
2007-11-08 21:46:00,827.087,827.146,827.004,827.146,1400.0
2007-11-08 21:47:00,827.083,827.324,827.083,827.088,3510.0
2007-11-08 21:48:00,827.098,827.518,827.039,827.518,3020.0
2007-11-08 21:49:00,827.749,828.427,827.74,828.247,3676.0
2007-11-08 21:50:00,828.33,828.463,828.18,828.25,2580.0
2007-11-08 21:51:00,828.485,829.111,828.242,828.316,2136.0
2007-11-08 21:52:00,828.21,828.21,827.36,827.36,2060.0
2007-11-08 21:53:00,827.287,827.287,827.078,827.088,2430.0
2007-11-08 21:54:00,827.065,827.18,826.977,827.141,2880.0
2007-11-08 21:55:00,827.129,827.279,827.12,827.164,2280.0
2007-11-08 21:56:00,827.244,827.244,826.959,827.115,2360.0
2007-11-08 21:57:00,827.119,827.31,827.048,827.154,3710.0
2007-11-08 21:58:00,827.204,827.445,827.204,827.251,2740.0
2007-11-08 21:59:00,827.359,827.962,827.359,827.962,2503.0
2007-11-08 22:00:00,828.116,828.539,828.031,828.539,3680.0
2007-11-08 22:01:00,828.625,829.019,828.625,828.937,5720.0
2007-11-08 22:02:00,829.018,829.018,828.685,828.752,4390.0
2007-11-08 22:03:00,828.834,829.115,828.807,829.115,4880.0
2007-11-08 22:04:00,828.929,829.027,828.729,828.729,6470.0
2007-11-08 22:05:00,828.732,828.775,828.677,828.711,4510.0
2007-11-08 22:06:00,828.627,828.971,828.519,828.971,4430.0
2007-11-08 22:07:00,829.179,829.179,828.701,828.701,3840.0
2007-11-08 22:08:00,828.659,828.704,828.553,828.668,5170.0
2007-11-08 22:09:00,828.652,828.675,828.524,828.675,5870.0
2007-11-08 22:10:00,828.589,829.342,828.228,828.228,12070.0
2007-11-08 22:11:00,827.988,827.988,827.626,827.626,3410.0
2007-11-08 22:12:00,827.415,827.415,827.11,827.363,4430.0
2007-11-08 22:13:00,827.316,827.498,827.222,827.498,7170.0
2007-11-08 22:14:00,827.45,827.524,827.31,827.455,6990.0
2007-11-08 22:15:00,827.491,827.587,827.206,827.206,3930.0
2007-11-08 22:16:00,827.041,827.259,826.969,827.259,3440.0
2007-11-08 22:17:00,827.48,827.631,827.48,827.631,2970.0
2007-11-08 22:18:00,827.5,827.747,827.5,827.681,3890.0
2007-11-08 22:19:00,827.591,827.919,827.591,827.814,3740.0
2007-11-08 22:20:00,827.915,828.135,827.858,828.056,6990.0
2007-11-08 22:21:00,828.326,828.66,828.326,828.395,4200.0
2007-11-08 22:22:00,828.448,828.494,828.34,828.386,4680.0
2007-11-08 22:23:00,828.301,828.507,828.301,828.469,4990.0
2007-11-08 22:24:00,828.666,829.32,828.666,828.903,4660.0
2007-11-08 22:25:00,828.809,828.885,828.701,828.885,3750.0
2007-11-08 22:26:00,828.778,829.078,828.778,829.078,3520.0
2007-11-08 22:27:00,829.224,829.479,829.224,829.397,2890.0
2007-11-08 22:28:00,829.498,829.918,829.498,829.86,3300.0
2007-11-08 22:29:00,829.878,830.145,829.878,830.06,4690.0
2007-11-08 22:30:00,830.022,830.225,829.981,830.149,3840.0
2007-11-08 22:31:00,830.221,830.346,830.211,830.241,3540.0
2007-11-08 22:32:00,830.38,830.486,830.281,830.281,3780.0
2007-11-08 22:33:00,830.001,830.087,829.77,829.792,4150.0
2007-11-08 22:34:00,829.871,829.945,829.654,829.945,4880.0
2007-11-08 22:35:00,829.994,830.04,829.814,830.04,5660.0
2007-11-08 22:36:00,830.16,830.334,830.097,830.097,4470.0
2007-11-08 22:37:00,830.154,830.202,830.059,830.202,7910.0
2007-11-08 22:38:00,830.249,830.467,830.249,830.464,6170.0
2007-11-08 22:39:00,830.513,830.559,830.362,830.448,4750.0
2007-11-08 22:40:00,830.426,830.426,830.225,830.347,5240.0
2007-11-08 22:41:00,830.354,830.361,830.285,830.307,4190.0
2007-11-08 22:42:00,830.299,830.472,830.293,830.472,3335.0
2007-11-08 22:43:00,830.618,830.962,830.596,830.962,4900.0
2007-11-08 22:44:00,831.108,831.213,830.786,831.213,5860.0
2007-11-08 22:45:00,831.398,831.459,831.34,831.459,4630.0
2007-11-08 22:46:00,831.393,831.517,831.275,831.345,4020.0
2007-11-08 22:47:00,831.345,831.345,830.891,830.934,4650.0
2007-11-08 22:48:00,830.951,831.328,830.951,831.193,3670.0
2007-11-08 22:49:00,830.985,830.986,830.652,830.961,6160.0
2007-11-08 22:50:00,831.048,831.329,831.048,831.329,8720.0
2007-11-08 22:51:00,831.353,831.414,831.186,831.365,4730.0
2007-11-08 22:52:00,831.326,831.334,831.222,831.334,4370.0
2007-11-08 22:53:00,831.399,831.598,831.399,831.479,5630.0
2007-11-08 22:54:00,831.533,831.617,831.475,831.568,4900.0
2007-11-08 22:55:00,831.748,831.748,831.641,831.726,4780.0
2007-11-08 22:56:00,831.667,831.9,831.667,831.778,5050.0
2007-11-08 22:57:00,831.767,831.917,831.767,831.846,3720.0
2007-11-08 22:58:00,831.838,831.875,831.683,831.875,6430.0
2007-11-08 22:59:00,831.978,832.387,831.913,831.913,3330.0
2007-11-08 23:00:00,831.815,831.82,831.634,831.672,4190.0
2007-11-08 23:01:00,831.64,831.679,831.578,831.578,4380.0
2007-11-08 23:02:00,831.564,831.777,831.564,831.624,3410.0
2007-11-08 23:03:00,831.545,831.824,831.545,831.75,3460.0
2007-11-08 23:04:00,831.764,831.901,831.75,831.846,5320.0
2007-11-08 23:05:00,831.892,831.892,831.491,831.491,4470.0
2007-11-08 23:06:00,831.408,831.516,831.326,831.462,4710.0
2007-11-08 23:07:00,831.471,831.471,831.039,831.039,5390.0
2007-11-08 23:08:00,831.027,831.143,830.963,831.143,6680.0
2007-11-08 23:09:00,831.177,831.484,831.177,831.481,5130.0
2007-11-08 23:10:00,831.514,831.514,831.364,831.373,5590.0
2007-11-08 23:11:00,831.444,831.56,831.423,831.51,5480.0
2007-11-08 23:12:00,831.475,831.697,831.475,831.506,5260.0
2007-11-08 23:13:00,831.39,831.477,831.313,831.477,3430.0
2007-11-08 23:14:00,831.406,831.416,831.288,831.317,4490.0
2007-11-08 23:15:00,831.262,831.262,831.003,831.003,7110.0
2007-11-08 23:16:00,831.066,831.139,831.019,831.068,6410.0
2007-11-08 23:17:00,830.999,831.163,830.999,831.028,3860.0
2007-11-08 23:18:00,830.999,831.12,830.999,831.1,4500.0
2007-11-08 23:19:00,831.163,831.313,831.163,831.274,5440.0
2007-11-08 23:20:00,831.215,831.215,831.023,831.095,5820.0
2007-11-08 23:21:00,830.994,831.083,830.895,831.048,4900.0
2007-11-08 23:22:00,831.04,831.189,831.04,831.057,6030.0
2007-11-08 23:23:00,830.926,831.146,830.926,831.058,3600.0
2007-11-08 23:24:00,831.008,831.226,830.967,831.226,5540.0
2007-11-08 23:25:00,831.293,831.293,831.118,831.118,4580.0
2007-11-08 23:26:00,831.139,831.163,831.034,831.089,3120.0
2007-11-08 23:27:00,831.028,831.079,830.988,831.079,7300.0
2007-11-08 23:28:00,831.068,831.165,831.017,831.165,4300.0
2007-11-08 23:29:00,831.096,831.275,831.096,831.197,6840.0
2007-11-08 23:30:00,831.28,831.369,831.249,831.369,5670.0
2007-11-08 23:31:00,831.409,831.515,831.33,831.484,3620.0
2007-11-08 23:32:00,831.566,831.676,831.489,831.676,5420.0
2007-11-08 23:33:00,831.708,831.98,831.708,831.943,6000.0
2007-11-08 23:34:00,831.929,832.425,831.929,832.425,4538.0
2007-11-08 23:35:00,832.496,832.814,832.394,832.77,4870.0
2007-11-08 23:36:00,832.843,832.935,832.742,832.852,3870.0
2007-11-08 23:37:00,833.016,833.23,832.899,833.146,5140.0
2007-11-08 23:38:00,833.101,833.101,832.955,832.955,2600.0
2007-11-08 23:39:00,832.891,833.082,832.808,832.992,4280.0
2007-11-08 23:40:00,832.844,833.105,832.844,833.025,3610.0
2007-11-08 23:41:00,832.989,833.092,832.862,832.862,3940.0
2007-11-08 23:42:00,832.935,832.98,832.804,832.925,3700.0
2007-11-08 23:43:00,832.892,832.892,832.707,832.889,3970.0
2007-11-08 23:44:00,832.98,833.131,832.892,832.892,4920.0
2007-11-08 23:45:00,832.957,832.986,832.815,832.834,3930.0
2007-11-08 23:46:00,832.83,832.83,832.723,832.767,5170.0
2007-11-08 23:47:00,832.691,832.691,832.525,832.556,5980.0
2007-11-08 23:48:00,832.397,832.73,832.397,832.499,5680.0
2007-11-08 23:49:00,832.428,832.523,832.165,832.165,3640.0
2007-11-08 23:50:00,832.089,832.308,832.02,832.308,3920.0
2007-11-08 23:51:00,832.215,832.294,832.142,832.245,6640.0
2007-11-08 23:52:00,832.278,832.448,832.224,832.34,6200.0
2007-11-08 23:53:00,832.278,832.623,832.278,832.623,4950.0
2007-11-08 23:54:00,832.815,833.4,832.815,833.4,5550.0
2007-11-08 23:55:00,833.442,833.639,833.354,833.354,4570.0
2007-11-08 23:56:00,833.193,833.193,832.623,833.108,3850.0
2007-11-08 23:57:00,833.186,833.309,833.186,833.253,5830.0
2007-11-08 23:58:00,833.224,833.268,833.208,833.249,3830.0
2007-11-08 23:59:00,833.189,833.189,832.919,832.932,5680.0
2007-11-09 00:00:00,832.913,833.265,832.777,833.265,2430.0
2007-11-09 00:01:00,833.243,833.436,833.243,833.281,4040.0
2007-11-09 00:02:00,833.236,833.236,833.132,833.154,2188.0
2007-11-09 00:03:00,833.083,833.124,832.947,832.947,2710.0
2007-11-09 00:04:00,832.977,832.99,832.753,832.99,3140.0
2007-11-09 00:05:00,833.025,833.025,832.694,832.871,2780.0
2007-11-09 00:06:00,832.882,833.035,832.882,832.972,2910.0
2007-11-09 00:07:00,832.951,832.951,832.788,832.812,3226.0
2007-11-09 00:08:00,832.74,832.991,832.74,832.991,3910.0
2007-11-09 00:09:00,832.927,832.927,832.845,832.92,2570.0
2007-11-09 00:10:00,832.832,832.92,832.823,832.849,2440.0
2007-11-09 00:11:00,832.929,832.956,832.864,832.956,2878.0
2007-11-09 00:12:00,832.785,832.977,832.686,832.708,4590.0
2007-11-09 00:13:00,832.607,832.662,832.49,832.585,4050.0
2007-11-09 00:14:00,832.582,832.94,832.573,832.922,3330.0
2007-11-09 00:15:00,832.786,832.812,832.723,832.723,2780.0
2007-11-09 00:16:00,832.729,832.831,832.729,832.79,4620.0
2007-11-09 00:17:00,833.7,834.6,833.7,834.6,2050.0
2007-11-09 00:18:00,832.788,832.874,832.774,832.806,2050.0
2007-11-09 00:19:00,834.6,834.6,834.3,834.6,2350.0
2007-11-09 00:20:00,832.77,832.798,832.709,832.75,2350.0
2007-11-09 00:21:00,832.724,832.848,832.724,832.774,3090.0
2007-11-09 00:22:00,834.5,834.6,834.5,834.5,3290.0
2007-11-09 00:23:00,832.741,832.778,832.697,832.743,3290.0
2007-11-09 00:24:00,834.8,834.8,834.8,834.8,2730.0
2007-11-09 00:25:00,832.743,832.798,832.707,832.748,2730.0
2007-11-09 00:27:00,835.2,835.2,835.1,835.1,3390.0
2007-11-09 00:28:00,832.745,832.798,832.707,832.748,3390.0
2007-11-09 00:29:00,834.7,835.0,834.7,835.0,3130.0
2007-11-09 00:30:00,832.745,832.798,832.707,832.747,3130.0
2007-11-09 00:31:00,832.716,832.836,832.716,832.767,4690.0
2007-11-09 00:33:00,834.8,834.8,834.3,834.8,3770.0
2007-11-09 00:34:00,834.7,834.8,834.5,834.8,3770.0
2007-11-09 00:35:00,832.739,832.803,832.702,832.748,3770.0
2007-11-09 00:36:00,834.8,834.9,834.7,834.7,3700.0
2007-11-09 00:37:00,834.6,834.8,834.4,834.8,3700.0
2007-11-09 00:38:00,832.745,832.792,832.704,832.744,3700.0
2007-11-09 00:39:00,832.733,832.872,832.733,832.774,4220.0
2007-11-09 00:40:00,832.772,832.823,832.77,832.798,2520.0
2007-11-09 00:41:00,832.748,832.798,832.722,832.747,1900.0
2007-11-09 00:43:00,832.747,832.802,832.71,832.756,3340.0
2007-11-09 00:44:00,834.7,834.7,834.7,834.7,2600.0
2007-11-09 00:45:00,835.1,835.1,834.7,834.7,2600.0
2007-11-09 00:46:00,834.9,835.3,834.9,835.2,2600.0
2007-11-09 00:47:00,835.4,835.4,835.1,835.1,2600.0
2007-11-09 00:48:00,835.3,835.3,835.1,835.1,2600.0
2007-11-09 00:49:00,832.754,832.803,832.714,832.75,2600.0
2007-11-09 00:50:00,832.723,832.845,832.722,832.774,3830.0
2007-11-09 00:51:00,835.8,835.8,835.7,835.7,2170.0
2007-11-09 00:52:00,832.756,832.802,832.725,832.76,2170.0
2007-11-09 00:53:00,835.7,835.7,835.5,835.5,2910.0
2007-11-09 00:54:00,835.6,835.6,835.5,835.5,2910.0
2007-11-09 00:55:00,832.757,832.801,832.718,832.765,2910.0
2007-11-09 00:56:00,835.4,835.4,835.4,835.4,3940.0
2007-11-09 00:57:00,832.763,832.827,832.726,832.764,3940.0
2007-11-09 00:58:00,832.744,832.867,832.744,832.784,4800.0
2007-11-09 00:59:00,832.832,832.863,832.745,832.863,4496.0
2007-11-09 01:00:00,832.942,833.367,832.927,833.367,3179.0
2007-11-09 01:01:00,833.459,833.795,833.459,833.795,3930.0
2007-11-09 01:02:00,833.827,833.827,833.196,833.584,4000.0
2007-11-09 01:03:00,833.363,833.626,833.213,833.626,3170.0
2007-11-09 01:04:00,833.63,833.63,833.421,833.47,3730.0
2007-11-09 01:05:00,833.416,833.519,833.365,833.365,3090.0
2007-11-09 01:06:00,833.245,833.519,833.245,833.47,2820.0
2007-11-09 01:07:00,833.161,833.198,832.991,833.034,3810.0
2007-11-09 01:08:00,833.117,833.159,833.014,833.159,3110.0
2007-11-09 01:09:00,833.136,833.636,833.107,833.164,4070.0
2007-11-09 01:10:00,833.246,833.71,833.088,833.088,4620.0
2007-11-09 01:11:00,832.846,832.846,832.482,832.696,3510.0
2007-11-09 01:12:00,832.599,832.788,832.537,832.736,2670.0
2007-11-09 01:13:00,832.75,832.849,832.738,832.796,4870.0
2007-11-09 01:14:00,832.897,833.04,832.814,832.912,4250.0
2007-11-09 01:15:00,833.009,833.191,832.969,833.13,2120.0
2007-11-09 01:16:00,833.275,833.559,833.275,833.559,8510.0
2007-11-09 01:17:00,833.779,834.374,833.591,834.374,3660.0
2007-11-09 01:18:00,834.417,834.836,834.417,834.836,2790.0
2007-11-09 01:19:00,834.702,834.803,834.496,834.569,4180.0
2007-11-09 01:20:00,834.494,834.494,834.234,834.274,4050.0
2007-11-09 01:21:00,834.287,834.594,834.287,834.594,2680.0
2007-11-09 01:22:00,834.595,834.595,834.417,834.471,3410.0
2007-11-09 01:23:00,834.428,834.656,834.421,834.656,3290.0
2007-11-09 01:24:00,834.716,834.825,834.711,834.737,3830.0
2007-11-09 01:25:00,834.854,834.854,834.682,834.774,4500.0
2007-11-09 01:26:00,834.963,835.262,834.963,835.262,3179.0
2007-11-09 01:27:00,835.19,835.247,835.03,835.03,7060.0
2007-11-09 01:28:00,834.951,834.951,834.747,834.747,3950.0
2007-11-09 01:29:00,834.664,834.821,834.653,834.788,3620.0
2007-11-09 01:30:00,834.711,834.711,833.871,834.689,4650.0
2007-11-09 01:31:00,837.3,837.8,837.2,837.8,2960.0
2007-11-09 01:32:00,834.826,835.032,834.826,834.911,2960.0
2007-11-09 01:33:00,834.865,834.981,834.476,834.731,4970.0
2007-11-09 01:34:00,834.677,834.757,834.478,834.757,3100.0
2007-11-09 01:35:00,834.784,834.97,834.784,834.904,4630.0
2007-11-09 01:36:00,834.898,834.898,834.656,834.656,3312.0
2007-11-09 01:37:00,834.705,834.711,834.451,834.711,2530.0
2007-11-09 01:38:00,834.637,834.759,834.582,834.682,2400.0
2007-11-09 01:39:00,834.735,834.894,834.735,834.815,3840.0
2007-11-09 01:40:00,834.691,834.783,834.689,834.702,2920.0
2007-11-09 01:41:00,834.676,834.803,834.657,834.803,4110.0
2007-11-09 01:42:00,834.679,834.848,834.679,834.762,3080.0
2007-11-09 01:43:00,834.822,834.854,834.735,834.846,2090.0
2007-11-09 01:44:00,834.631,834.737,834.532,834.702,4030.0
2007-11-09 01:45:00,834.815,834.96,834.708,834.743,4280.0
2007-11-09 01:46:00,834.907,835.348,834.907,835.348,3490.0
2007-11-09 01:47:00,835.259,835.259,835.02,835.113,3380.0
2007-11-09 01:48:00,835.045,835.217,834.769,834.769,4730.0
2007-11-09 01:49:00,834.977,835.21,834.975,835.21,3050.0
2007-11-09 01:50:00,835.262,835.743,835.262,835.743,3750.0
2007-11-09 01:51:00,835.594,835.696,835.226,835.696,6380.0
2007-11-09 01:52:00,835.62,835.738,835.499,835.712,3350.0
2007-11-09 01:53:00,835.567,835.725,835.562,835.641,2710.0
2007-11-09 01:54:00,835.519,835.661,835.437,835.464,3180.0
2007-11-09 01:55:00,835.582,835.78,835.582,835.605,3430.0
2007-11-09 01:56:00,835.409,835.435,835.316,835.389,6350.0
2007-11-09 01:57:00,835.267,835.308,835.119,835.308,2720.0
2007-11-09 01:58:00,835.18,835.201,835.116,835.116,3200.0
2007-11-09 01:59:00,835.123,835.141,834.97,834.97,4080.0
2007-11-09 02:00:00,834.947,835.027,834.916,835.027,5110.0
2007-11-09 02:01:00,834.818,834.818,834.509,834.509,2240.0
2007-11-09 02:02:00,834.439,834.649,834.387,834.459,3210.0
2007-11-09 02:03:00,834.506,834.681,834.506,834.681,3560.0
2007-11-09 02:04:00,834.666,834.835,834.425,834.646,3230.0
2007-11-09 02:05:00,834.686,834.793,834.592,834.793,5230.0
2007-11-09 02:06:00,834.913,834.944,834.791,834.898,1827.0
2007-11-09 02:07:00,835.032,835.273,835.032,835.206,3930.0
2007-11-09 02:08:00,835.135,835.135,834.936,834.936,2800.0
2007-11-09 02:09:00,835.03,835.151,835.03,835.086,2517.0
2007-11-09 02:10:00,834.932,835.12,834.842,835.12,3170.0
2007-11-09 02:11:00,835.039,835.074,834.771,834.771,3720.0
2007-11-09 02:12:00,834.751,834.769,834.636,834.769,3450.0
2007-11-09 02:13:00,834.799,834.89,834.628,834.89,5720.0
2007-11-09 02:14:00,834.793,834.793,834.401,834.55,3230.0
2007-11-09 02:15:00,834.452,834.545,834.215,834.357,3970.0
2007-11-09 02:16:00,834.466,834.797,834.457,834.457,2093.0
2007-11-09 02:17:00,834.569,834.988,834.569,834.988,2769.0
2007-11-09 02:18:00,834.847,835.082,834.806,835.048,5520.0
2007-11-09 02:19:00,835.159,835.433,835.079,835.433,3667.0
2007-11-09 02:20:00,835.85,836.05,835.504,835.964,3280.0
2007-11-09 02:21:00,835.864,836.044,835.694,836.044,2130.0
2007-11-09 02:22:00,836.029,836.029,835.585,835.727,2650.0
2007-11-09 02:23:00,835.743,836.291,835.743,836.13,3190.0
2007-11-09 02:24:00,835.997,836.202,835.857,836.116,1880.0
2007-11-09 02:25:00,836.109,836.42,836.025,836.42,3000.0
2007-11-09 02:26:00,836.586,836.651,836.213,836.52,4269.0
2007-11-09 02:27:00,836.688,837.06,836.688,836.826,2969.0
2007-11-09 02:28:00,836.748,836.881,836.684,836.852,3770.0
2007-11-09 02:29:00,836.736,837.17,836.736,837.17,4030.0
2007-11-09 02:30:00,837.141,837.325,837.111,837.239,5850.0
2007-11-09 02:31:00,837.547,837.791,837.38,837.791,2980.0
2007-11-09 02:32:00,838.001,838.203,837.737,838.141,4260.0
2007-11-09 02:33:00,838.133,838.456,837.895,838.359,1666.0
2007-11-09 02:34:00,838.176,838.523,838.161,838.176,3020.0
2007-11-09 02:35:00,838.064,838.064,836.757,836.757,2370.0
2007-11-09 02:36:00,836.625,836.643,836.396,836.624,2480.0
2007-11-09 02:37:00,836.744,836.79,836.425,836.751,2130.0
2007-11-09 02:38:00,836.763,836.864,836.234,836.26,5340.0
2007-11-09 02:39:00,836.357,836.759,836.357,836.544,5050.0
2007-11-09 02:40:00,836.441,836.441,836.052,836.052,2370.0
2007-11-09 02:41:00,836.108,836.345,836.108,836.211,3640.0
2007-11-09 02:42:00,836.281,836.531,836.281,836.412,2580.0
2007-11-09 02:43:00,836.508,836.584,836.452,836.471,3230.0
2007-11-09 02:44:00,836.305,836.495,836.239,836.397,3140.0
2007-11-09 02:45:00,836.363,836.363,836.163,836.219,3390.0
2007-11-09 02:46:00,836.343,836.39,836.096,836.096,2076.0
2007-11-09 02:47:00,836.041,836.188,835.942,836.06,3140.0
2007-11-09 02:48:00,836.183,836.326,836.092,836.122,3620.0
2007-11-09 02:49:00,836.094,836.267,836.083,836.247,5393.0
2007-11-09 02:50:00,836.266,836.411,836.266,836.411,4160.0
2007-11-09 02:51:00,836.479,836.598,836.44,836.44,3480.0
2007-11-09 02:52:00,836.358,836.358,836.155,836.282,3580.0
2007-11-09 02:53:00,836.366,836.366,836.217,836.263,2110.0
2007-11-09 02:54:00,836.227,836.227,836.027,836.207,2810.0
2007-11-09 02:55:00,836.185,836.255,836.131,836.131,2710.0
2007-11-09 02:56:00,836.127,836.204,835.985,836.204,3330.0
2007-11-09 02:57:00,836.368,836.425,836.289,836.339,3390.0
2007-11-09 02:58:00,836.35,836.444,836.167,836.287,2590.0
2007-11-09 02:59:00,836.328,836.397,836.304,836.385,3270.0
2007-11-09 03:00:00,836.368,836.437,836.293,836.351,2130.0
2007-11-09 03:01:00,836.483,836.74,836.435,836.74,4840.0
2007-11-09 03:02:00,836.757,836.757,836.502,836.734,3860.0
2007-11-09 03:03:00,836.849,836.966,836.664,836.664,5230.0
2007-11-09 03:04:00,836.67,836.838,836.588,836.838,5720.0
2007-11-09 03:05:00,836.739,836.95,836.666,836.666,3930.0
2007-11-09 03:06:00,836.491,836.508,836.289,836.318,5490.0
2007-11-09 03:07:00,836.367,836.403,836.202,836.394,3640.0
2007-11-09 03:08:00,836.402,836.508,836.271,836.508,2820.0
2007-11-09 03:09:00,836.48,836.647,836.38,836.528,7830.0
2007-11-09 03:10:00,836.435,836.543,836.392,836.46,3600.0
2007-11-09 03:11:00,836.478,836.839,836.478,836.692,2840.0
2007-11-09 03:12:00,836.853,837.019,836.853,836.88,4340.0
2007-11-09 03:13:00,836.776,836.813,836.637,836.637,1240.0
2007-11-09 03:14:00,836.851,837.226,836.851,837.226,3310.0
2007-11-09 03:15:00,837.119,837.315,837.092,837.188,4760.0
2007-11-09 03:16:00,837.088,837.088,836.88,837.001,4080.0
2007-11-09 03:17:00,836.982,837.011,836.777,836.777,3650.0
2007-11-09 03:18:00,836.694,836.694,836.555,836.658,4750.0
2007-11-09 03:19:00,836.704,836.715,836.681,836.702,2870.0
2007-11-09 03:20:00,836.691,836.753,836.654,836.654,2777.0
2007-11-09 03:21:00,836.667,836.838,836.646,836.716,5300.0
2007-11-09 03:22:00,836.644,836.644,836.366,836.366,950.0
2007-11-09 03:23:00,836.219,836.736,836.219,836.736,2880.0
2007-11-09 03:24:00,836.762,836.78,836.695,836.717,5770.0
2007-11-09 03:25:00,836.659,836.707,836.609,836.707,2670.0
2007-11-09 03:26:00,836.623,836.82,836.548,836.548,3050.0
2007-11-09 03:27:00,836.658,836.668,836.476,836.488,2760.0
2007-11-09 03:28:00,836.405,836.469,836.291,836.458,3560.0
2007-11-09 03:29:00,836.495,836.753,836.495,836.66,4050.0
2007-11-09 03:30:00,836.645,836.789,836.442,836.442,4370.0
2007-11-09 03:31:00,836.525,836.649,836.502,836.502,2280.0
2007-11-09 03:32:00,836.491,836.585,836.411,836.411,3790.0
2007-11-09 03:33:00,836.341,836.468,836.038,836.038,3390.0
2007-11-09 03:34:00,836.315,837.508,836.269,837.24,4370.0
2007-11-09 03:35:00,836.893,836.893,836.458,836.458,3750.0
2007-11-09 03:36:00,836.422,836.726,836.422,836.65,4380.0
2007-11-09 03:37:00,836.707,836.76,836.597,836.663,4280.0
2007-11-09 03:38:00,836.66,837.004,836.598,837.004,2270.0
2007-11-09 03:39:00,837.06,837.246,836.915,837.001,5530.0
2007-11-09 03:40:00,837.045,837.229,837.005,837.047,3890.0
2007-11-09 03:41:00,837.181,837.233,836.953,837.002,3980.0
2007-11-09 03:42:00,837.073,837.148,836.878,836.88,2520.0
2007-11-09 03:43:00,836.764,837.0,836.764,836.851,2740.0
2007-11-09 03:44:00,836.955,837.048,836.919,836.919,2890.0
2007-11-09 03:45:00,836.908,836.96,836.836,836.933,4480.0
2007-11-09 03:46:00,837.009,837.009,836.756,836.756,4620.0
2007-11-09 03:47:00,836.709,836.77,836.573,836.617,3120.0
2007-11-09 03:48:00,836.663,836.731,836.512,836.52,5380.0
2007-11-09 03:49:00,836.549,837.001,836.492,836.492,10431.0
2007-11-09 03:50:00,836.666,836.666,836.185,836.291,3880.0
2007-11-09 03:51:00,836.138,836.248,835.813,835.813,5000.0
2007-11-09 03:52:00,835.724,835.998,835.696,835.696,2480.0
2007-11-09 03:53:00,835.645,835.81,835.565,835.793,4610.0
2007-11-09 03:54:00,835.825,835.877,835.664,835.809,4130.0
2007-11-09 03:55:00,835.729,835.904,835.463,835.463,3240.0
2007-11-09 03:56:00,835.599,835.599,835.388,835.535,4380.0
2007-11-09 03:57:00,835.577,835.727,835.54,835.727,3811.0
2007-11-09 03:58:00,835.564,835.672,835.425,835.425,3090.0
2007-11-09 03:59:00,835.37,835.37,835.037,835.085,4710.0
2007-11-09 04:00:00,835.088,835.425,835.088,835.251,5720.0
2007-11-09 04:01:00,835.29,835.453,835.253,835.253,6220.0
2007-11-09 04:02:00,835.243,835.489,835.243,835.377,5220.0
2007-11-09 04:03:00,835.344,835.533,835.261,835.533,4760.0
2007-11-09 04:04:00,835.465,835.546,835.452,835.5,4420.0
2007-11-09 04:05:00,835.612,835.663,835.601,835.608,6750.0
2007-11-09 04:06:00,835.568,835.734,835.407,835.734,3590.0
2007-11-09 04:07:00,835.751,835.922,835.751,835.829,2980.0
2007-11-09 04:08:00,835.815,835.85,835.637,835.829,3336.0
2007-11-09 04:09:00,835.812,836.034,835.812,835.836,4860.0
2007-11-09 04:10:00,835.814,835.924,835.548,835.548,6190.0
2007-11-09 04:11:00,835.549,835.549,835.267,835.269,3150.0
2007-11-09 04:12:00,835.243,835.407,835.088,835.195,5100.0
2007-11-09 04:13:00,835.461,835.694,835.141,835.148,4790.0
2007-11-09 04:14:00,835.167,835.237,835.038,835.145,4010.0
2007-11-09 04:15:00,835.083,835.313,835.027,835.119,3430.0
2007-11-09 04:16:00,834.981,835.393,834.918,835.272,5160.0
2007-11-09 04:17:00,835.176,835.176,834.591,834.648,4950.0
2007-11-09 04:18:00,834.764,834.913,834.678,834.879,5210.0
2007-11-09 04:19:00,834.873,834.873,834.607,834.665,5460.0
2007-11-09 04:20:00,834.731,834.907,834.674,834.674,2830.0
2007-11-09 04:21:00,834.773,834.918,834.667,834.667,4660.0
2007-11-09 04:22:00,834.681,834.717,834.479,834.501,4540.0
2007-11-09 04:23:00,834.51,834.647,834.335,834.449,9880.0
2007-11-09 04:24:00,834.363,834.441,834.314,834.375,4270.0
2007-11-09 04:25:00,834.392,834.616,834.392,834.523,7860.0
2007-11-09 04:26:00,834.423,834.444,834.295,834.295,5140.0
2007-11-09 04:27:00,834.378,834.483,834.378,834.448,3020.0
2007-11-09 04:28:00,834.384,834.384,833.931,833.931,6310.0
2007-11-09 04:29:00,833.74,833.897,833.637,833.728,7490.0
2007-11-09 04:30:00,833.816,834.055,833.66,834.055,3670.0
2007-11-09 04:31:00,833.892,833.992,833.684,833.713,3680.0
2007-11-09 04:32:00,833.715,833.893,833.584,833.87,6440.0
2007-11-09 04:33:00,834.032,834.227,833.866,834.175,4740.0
2007-11-09 04:34:00,834.117,834.152,833.907,834.119,3060.0
2007-11-09 04:35:00,834.141,834.196,834.101,834.164,4560.0
2007-11-09 04:36:00,834.245,834.27,834.175,834.266,4300.0
2007-11-09 04:37:00,834.198,834.198,833.836,834.143,2890.0
2007-11-09 04:38:00,834.144,834.214,833.969,834.214,5240.0
2007-11-09 04:39:00,834.194,834.256,834.188,834.188,4950.0
2007-11-09 04:40:00,834.191,834.191,833.983,833.983,5090.0
2007-11-09 04:41:00,833.947,834.025,833.841,833.841,4710.0
2007-11-09 04:42:00,833.751,833.85,833.692,833.82,7200.0
2007-11-09 04:43:00,833.773,833.87,833.773,833.836,4600.0
2007-11-09 04:44:00,833.783,833.856,833.655,833.856,3060.0
2007-11-09 04:45:00,833.795,833.87,833.716,833.774,3690.0
2007-11-09 04:46:00,833.805,833.878,833.673,833.878,5080.0
2007-11-09 04:47:00,833.828,833.931,833.787,833.787,4780.0
2007-11-09 04:48:00,833.93,834.03,833.876,833.882,4150.0
2007-11-09 04:49:00,833.963,834.001,833.892,833.892,4630.0
2007-11-09 04:50:00,833.958,834.397,833.958,834.397,5090.0
2007-11-09 04:51:00,834.413,834.415,834.12,834.199,4200.0
2007-11-09 04:52:00,834.254,834.411,834.177,834.296,5820.0
2007-11-09 04:53:00,834.327,834.328,834.226,834.273,5350.0
2007-11-09 04:54:00,834.327,834.359,834.322,834.358,4160.0
2007-11-09 04:55:00,834.341,834.367,834.203,834.203,5850.0
2007-11-09 04:56:00,834.196,834.519,834.116,834.519,6230.0
2007-11-09 04:57:00,834.578,834.612,834.449,834.449,4300.0
2007-11-09 04:58:00,834.464,834.477,834.368,834.477,2360.0
2007-11-09 04:59:00,834.465,834.573,834.465,834.512,4180.0
2007-11-09 05:00:00,834.47,834.631,834.458,834.508,4550.0
2007-11-09 05:01:00,834.474,834.626,834.467,834.568,4820.0
2007-11-09 05:02:00,834.474,834.586,834.451,834.536,4270.0
2007-11-09 05:03:00,834.46,834.645,834.46,834.507,5420.0
2007-11-09 05:04:00,834.569,834.569,834.385,834.397,5620.0
2007-11-09 05:05:00,834.387,834.679,834.387,834.538,5470.0
2007-11-09 05:06:00,834.533,834.639,834.458,834.639,3720.0
2007-11-09 05:07:00,834.54,834.607,834.505,834.541,6300.0
2007-11-09 05:08:00,834.585,834.6,834.48,834.48,7040.0
2007-11-09 05:09:00,834.442,834.442,834.264,834.264,3890.0
2007-11-09 05:10:00,834.291,834.438,834.291,834.438,3910.0
2007-11-09 05:11:00,834.481,834.527,834.337,834.418,5010.0
2007-11-09 05:12:00,834.568,834.607,834.416,834.564,4100.0
2007-11-09 05:13:00,834.661,834.734,834.611,834.719,6110.0
2007-11-09 05:14:00,834.674,834.695,834.419,834.419,5200.0
2007-11-09 05:15:00,834.372,834.605,834.372,834.605,4180.0
2007-11-09 05:16:00,834.731,834.731,834.57,834.729,4310.0
2007-11-09 05:17:00,834.792,834.792,834.648,834.648,3680.0
2007-11-09 05:18:00,834.843,834.843,834.735,834.786,5150.0
2007-11-09 05:19:00,834.816,834.874,834.809,834.816,3310.0
2007-11-09 05:20:00,834.809,834.844,834.687,834.827,4190.0
2007-11-09 05:21:00,834.901,834.964,834.869,834.95,4810.0
2007-11-09 05:22:00,834.973,834.982,834.792,834.982,4500.0
2007-11-09 05:23:00,835.021,835.356,835.021,835.356,3930.0
2007-11-09 05:24:00,835.275,835.488,835.194,835.386,3990.0
2007-11-09 05:25:00,835.437,835.574,835.437,835.496,3640.0
2007-11-09 05:26:00,835.494,835.652,835.448,835.475,4780.0
2007-11-09 05:27:00,835.47,835.653,835.47,835.593,5180.0
2007-11-09 05:28:00,835.488,835.575,835.445,835.547,5130.0
2007-11-09 05:29:00,835.414,835.521,835.319,835.324,5980.0
2007-11-09 05:30:00,835.347,835.54,835.347,835.44,6300.0
2007-11-09 05:31:00,835.457,835.597,835.456,835.597,4140.0
2007-11-09 05:32:00,835.635,835.635,835.353,835.353,3530.0
2007-11-09 05:33:00,835.407,835.467,835.365,835.379,3480.0
2007-11-09 05:34:00,835.4,835.414,835.208,835.343,6720.0
2007-11-09 05:35:00,835.378,835.378,835.245,835.261,6150.0
2007-11-09 05:36:00,835.239,835.27,835.137,835.22,4000.0
2007-11-09 05:37:00,835.161,835.291,835.149,835.291,3810.0
2007-11-09 05:38:00,835.104,835.21,834.98,834.98,6130.0
2007-11-09 05:39:00,834.911,834.952,834.565,834.565,8870.0
2007-11-09 05:40:00,834.583,834.706,834.525,834.571,3630.0
2007-11-09 05:41:00,834.531,834.774,834.531,834.774,4460.0
2007-11-09 05:42:00,834.694,835.006,834.489,835.006,4600.0
2007-11-09 05:43:00,834.95,834.95,834.695,834.79,3880.0
2007-11-09 05:44:00,834.822,834.876,834.637,834.637,4880.0
2007-11-09 05:45:00,834.725,834.773,834.719,834.724,4690.0
2007-11-09 05:46:00,834.784,834.843,834.604,834.843,5960.0
2007-11-09 05:47:00,834.797,834.941,834.745,834.848,3880.0
2007-11-09 05:48:00,834.717,834.769,834.658,834.681,4710.0
2007-11-09 05:49:00,834.722,834.783,834.719,834.746,3490.0
2007-11-09 05:50:00,834.709,834.811,834.595,834.595,5610.0
2007-11-09 05:51:00,834.542,834.542,834.257,834.257,5070.0
2007-11-09 05:52:00,834.226,834.412,834.01,834.412,6910.0
2007-11-09 05:53:00,834.217,834.217,833.939,833.948,7330.0
2007-11-09 05:54:00,833.718,833.718,833.21,833.21,5370.0
2007-11-09 05:55:00,833.091,833.091,832.489,832.489,3820.0
2007-11-09 05:56:00,832.361,832.361,831.884,831.884,4390.0
2007-11-09 05:57:00,831.783,832.138,831.783,832.084,4070.0
2007-11-09 05:58:00,832.129,832.387,832.129,832.299,5770.0
2007-11-09 05:59:00,832.215,832.463,832.215,832.32,6760.0
2007-11-09 06:00:00,832.342,832.428,832.228,832.374,5150.0
2007-11-09 06:01:00,832.329,832.368,832.266,832.304,4510.0
2007-11-09 06:02:00,832.386,832.395,832.304,832.385,7370.0
2007-11-09 06:03:00,832.527,832.618,832.446,832.591,5930.0
2007-11-09 06:04:00,832.528,832.713,832.484,832.511,7160.0
2007-11-09 06:05:00,832.562,832.562,832.464,832.464,4960.0
2007-11-09 06:06:00,832.303,832.391,832.121,832.121,7270.0
2007-11-09 06:07:00,832.075,832.084,831.906,832.016,5020.0
2007-11-09 06:08:00,831.828,831.893,831.518,831.707,4930.0
2007-11-09 06:09:00,831.643,831.643,831.333,831.443,4320.0
2007-11-09 06:10:00,831.469,832.239,831.469,832.239,5810.0
2007-11-09 06:11:00,832.304,832.365,832.13,832.158,6020.0
2007-11-09 06:12:00,832.176,832.22,832.015,832.22,5130.0
2007-11-09 06:13:00,832.299,832.566,832.277,832.566,4550.0
2007-11-09 06:14:00,832.51,832.695,832.469,832.695,7550.0
2007-11-09 06:15:00,832.4,832.667,831.556,832.667,5410.0
2007-11-09 06:16:00,832.835,832.955,832.815,832.881,5760.0
2007-11-09 06:17:00,832.831,832.952,832.699,832.699,6350.0
2007-11-09 06:18:00,832.671,833.025,832.671,833.025,4860.0
2007-11-09 06:19:00,833.165,833.296,833.165,833.296,6170.0
2007-11-09 06:20:00,833.296,833.296,832.962,833.091,7120.0
2007-11-09 06:21:00,833.22,833.22,833.112,833.112,4420.0
2007-11-09 06:22:00,832.971,832.971,832.747,832.747,5670.0
2007-11-09 06:23:00,832.59,832.59,832.31,832.516,6450.0
2007-11-09 06:24:00,832.617,832.808,832.594,832.806,5570.0
2007-11-09 06:25:00,832.891,833.273,832.891,833.273,7140.0
2007-11-09 06:26:00,833.374,833.643,833.314,833.643,5230.0
2007-11-09 06:27:00,833.59,833.709,833.437,833.709,4120.0
2007-11-09 06:28:00,833.577,833.721,833.437,833.721,5480.0
2007-11-09 06:29:00,833.751,833.858,833.652,833.858,7130.0
2007-11-09 06:30:00,833.712,833.763,833.537,833.635,5010.0
2007-11-09 06:31:00,833.632,833.773,833.562,833.773,6280.0
2007-11-09 06:32:00,833.761,834.073,833.761,833.887,5950.0
2007-11-09 06:33:00,833.87,833.936,833.76,833.876,6100.0
2007-11-09 06:34:00,833.867,833.946,833.787,833.869,4660.0
2007-11-09 06:35:00,833.788,833.788,833.585,833.596,7000.0
2007-11-09 06:36:00,833.606,833.678,833.543,833.632,7960.0
2007-11-09 06:37:00,833.568,833.702,833.54,833.702,4170.0
2007-11-09 06:38:00,833.641,833.733,833.393,833.733,6580.0
2007-11-09 06:39:00,833.705,833.705,833.177,833.202,6050.0
2007-11-09 06:40:00,833.2,833.221,832.945,832.994,8170.0
2007-11-09 06:41:00,832.913,832.913,832.382,832.382,6390.0
2007-11-09 06:42:00,832.256,832.497,832.256,832.497,7520.0
2007-11-09 06:43:00,832.442,832.864,832.442,832.762,5210.0
2007-11-09 06:44:00,832.828,832.852,832.581,832.852,6680.0
2007-11-09 06:45:00,832.936,833.338,832.936,833.048,5650.0
2007-11-09 06:46:00,833.008,833.089,832.871,832.954,6800.0
2007-11-09 06:47:00,832.87,833.045,832.819,832.98,4030.0
2007-11-09 06:48:00,832.932,833.089,832.809,832.907,13990.0
2007-11-09 06:49:00,832.978,833.21,832.978,833.071,7980.0
2007-11-09 06:50:00,833.136,833.212,833.042,833.114,7280.0
2007-11-09 06:51:00,833.199,833.301,833.035,833.169,4720.0
2007-11-09 06:52:00,833.309,833.309,832.954,833.06,5290.0
2007-11-09 06:53:00,832.977,833.034,832.915,833.019,6310.0
2007-11-09 06:54:00,832.965,833.141,832.965,833.141,4560.0
2007-11-09 06:55:00,832.973,833.014,832.948,833.014,6020.0
2007-11-09 06:56:00,833.028,833.057,832.918,833.057,6280.0
2007-11-09 06:57:00,833.188,833.188,833.022,833.022,6900.0
2007-11-09 06:58:00,832.881,832.972,832.764,832.91,4960.0
2007-11-09 06:59:00,832.829,833.034,832.799,832.799,7210.0
2007-11-09 07:00:00,832.738,832.738,832.507,832.507,5460.0
2007-11-09 07:01:00,832.452,832.573,832.239,832.273,4020.0
2007-11-09 07:02:00,832.434,832.725,832.434,832.503,7720.0
2007-11-09 07:03:00,832.37,832.37,832.202,832.324,4380.0
2007-11-09 07:04:00,832.358,832.358,832.103,832.152,4390.0
2007-11-09 07:05:00,832.008,832.094,831.913,831.913,5610.0
2007-11-09 07:06:00,831.878,832.114,831.878,832.052,4400.0
2007-11-09 07:07:00,832.218,832.22,832.089,832.089,4690.0
2007-11-09 07:08:00,831.873,831.873,831.665,831.673,5240.0
2007-11-09 07:09:00,831.786,832.264,831.786,832.041,5290.0
2007-11-09 07:10:00,832.12,832.12,831.833,832.012,4330.0
2007-11-09 07:11:00,832.174,832.296,832.174,832.273,4700.0
2007-11-09 07:12:00,832.135,832.162,832.018,832.162,4010.0
2007-11-09 07:13:00,832.106,832.205,831.91,832.205,7620.0
2007-11-09 07:14:00,832.21,832.377,832.108,832.263,4270.0
2007-11-09 07:15:00,832.258,832.266,832.105,832.199,4450.0
2007-11-09 07:16:00,832.205,832.205,832.061,832.186,5460.0
2007-11-09 07:17:00,832.266,832.468,832.266,832.468,4830.0
2007-11-09 07:18:00,832.464,832.772,832.345,832.685,4090.0
2007-11-09 07:19:00,832.593,832.784,832.418,832.784,4860.0
2007-11-09 07:20:00,832.798,832.798,832.564,832.756,4960.0
2007-11-09 07:21:00,832.794,832.898,832.647,832.898,4060.0
2007-11-09 07:22:00,832.811,832.967,832.264,832.967,5170.0
2007-11-09 07:23:00,832.87,832.883,832.33,832.883,5630.0
2007-11-09 07:24:00,833.023,833.023,832.552,832.552,5150.0
2007-11-09 07:25:00,832.579,832.868,832.154,832.868,6420.0
2007-11-09 07:26:00,832.799,832.886,832.622,832.65,5000.0
2007-11-09 07:27:00,832.385,832.57,832.384,832.541,4400.0
2007-11-09 07:28:00,832.454,832.57,832.277,832.57,7700.0
2007-11-09 07:29:00,832.577,832.645,832.281,832.456,5570.0
2007-11-09 07:30:00,832.384,832.577,832.298,832.577,6860.0
2007-11-09 07:31:00,832.61,832.673,832.452,832.452,4330.0
2007-11-09 07:32:00,832.601,832.83,832.539,832.766,7820.0
2007-11-09 07:33:00,832.751,832.915,832.46,832.915,5610.0
2007-11-09 07:34:00,833.072,833.215,832.797,833.096,8050.0
2007-11-09 07:35:00,833.187,833.329,833.046,833.285,5280.0
2007-11-09 07:36:00,833.253,833.433,833.096,833.433,8460.0
2007-11-09 07:37:00,833.456,833.538,833.39,833.538,5430.0
2007-11-09 07:38:00,833.454,833.523,833.167,833.523,3990.0
2007-11-09 07:39:00,833.694,834.089,833.47,834.089,13390.0
2007-11-09 07:40:00,834.218,834.357,833.912,834.155,6200.0
2007-11-09 07:41:00,834.195,834.315,834.001,834.033,3930.0
2007-11-09 07:42:00,833.898,833.965,833.683,833.838,6070.0
2007-11-09 07:43:00,833.895,834.067,833.828,833.828,6170.0
2007-11-09 07:44:00,833.768,833.954,833.768,833.859,7270.0
2007-11-09 07:45:00,833.735,833.897,833.576,833.742,4610.0
2007-11-09 07:46:00,833.658,833.825,833.472,833.825,6300.0
2007-11-09 07:47:00,833.691,833.693,833.527,833.693,4650.0
2007-11-09 07:48:00,833.598,833.826,833.46,833.826,10490.0
2007-11-09 07:49:00,833.689,833.689,833.154,833.154,11980.0
2007-11-09 07:50:00,833.316,833.561,833.289,833.451,7350.0
2007-11-09 07:51:00,833.415,833.605,833.269,833.504,4380.0
2007-11-09 07:52:00,833.478,833.898,833.478,833.898,3960.0
2007-11-09 07:53:00,834.036,834.134,833.8,833.981,6050.0
2007-11-09 07:54:00,834.038,834.038,833.806,833.933,5660.0
2007-11-09 07:55:00,833.827,833.961,833.694,833.793,6510.0
2007-11-09 07:56:00,834.001,834.2,833.992,834.008,4520.0
2007-11-09 07:57:00,833.917,834.081,833.865,834.081,6830.0
2007-11-09 07:58:00,834.036,834.088,833.794,834.088,3980.0
2007-11-09 07:59:00,834.116,834.116,833.766,834.034,4230.0
2007-11-09 08:00:00,833.992,833.992,833.545,833.841,4650.0
2007-11-09 08:01:00,833.82,833.908,833.661,833.908,4130.0
2007-11-09 08:02:00,833.952,833.952,833.478,833.478,10330.0
2007-11-09 08:03:00,833.391,833.467,833.269,833.269,7400.0
2007-11-09 08:04:00,833.451,833.502,833.296,833.319,4010.0
2007-11-09 08:05:00,833.347,833.724,832.751,832.751,3470.0
2007-11-09 08:06:00,832.859,833.106,832.859,833.067,3430.0
2007-11-09 08:07:00,833.043,833.043,832.576,832.623,4560.0
2007-11-09 08:08:00,832.628,832.715,832.265,832.591,5410.0
2007-11-09 08:09:00,832.482,832.593,832.257,832.257,15150.0
2007-11-09 08:10:00,832.251,832.302,832.147,832.147,4420.0
2007-11-09 08:11:00,832.379,832.676,832.379,832.475,4450.0
2007-11-09 08:12:00,832.352,832.43,832.054,832.43,4680.0
2007-11-09 08:13:00,832.421,832.657,832.197,832.657,5270.0
2007-11-09 08:14:00,832.64,832.64,832.336,832.444,3440.0
2007-11-09 08:15:00,832.591,832.896,832.558,832.894,6370.0
2007-11-09 08:16:00,832.737,832.998,832.647,832.998,5120.0
2007-11-09 08:17:00,832.972,833.171,832.824,833.148,4330.0
2007-11-09 08:18:00,833.199,833.225,832.885,833.16,7610.0
2007-11-09 08:19:00,833.234,833.234,833.016,833.078,3640.0
2007-11-09 08:20:00,833.055,833.055,832.811,832.838,7190.0
2007-11-09 08:21:00,832.843,832.918,832.692,832.918,3550.0
2007-11-09 08:22:00,832.886,832.926,832.748,832.883,5380.0
2007-11-09 08:23:00,832.929,833.051,832.728,832.973,4330.0
2007-11-09 08:24:00,832.886,832.886,832.428,832.428,3950.0
2007-11-09 08:25:00,832.254,832.53,832.221,832.221,4090.0
2007-11-09 08:26:00,832.104,832.233,831.982,831.982,5880.0
2007-11-09 08:27:00,832.021,832.255,831.991,832.242,4390.0
2007-11-09 08:28:00,832.334,832.513,832.334,832.485,3700.0
2007-11-09 08:29:00,832.292,832.292,832.147,832.201,4810.0
2007-11-09 08:30:00,832.493,833.1,832.493,833.1,4440.0
2007-11-09 08:31:00,833.166,833.896,833.039,833.752,8780.0
2007-11-09 08:32:00,833.794,833.92,833.633,833.633,4460.0
2007-11-09 08:33:00,833.372,833.372,833.004,833.004,3530.0
2007-11-09 08:34:00,832.976,833.64,832.976,833.616,5600.0
2007-11-09 08:35:00,833.694,833.826,833.654,833.654,4080.0
2007-11-09 08:36:00,833.802,833.802,833.376,833.672,6140.0
2007-11-09 08:37:00,833.694,833.694,833.479,833.635,3820.0
2007-11-09 08:38:00,833.533,833.538,833.305,833.453,4090.0
2007-11-09 08:39:00,833.408,833.408,833.208,833.304,3900.0
2007-11-09 08:40:00,833.316,833.358,833.236,833.236,4900.0
2007-11-09 08:41:00,833.237,833.341,833.144,833.149,7070.0
2007-11-09 08:42:00,832.885,833.095,832.738,832.893,3880.0
2007-11-09 08:43:00,832.852,833.092,832.852,833.092,4210.0
2007-11-09 08:44:00,833.141,833.239,833.036,833.036,5450.0
2007-11-09 08:45:00,833.09,833.09,832.959,832.959,4770.0
2007-11-09 08:46:00,832.998,833.044,832.913,832.984,9370.0
2007-11-09 08:47:00,832.847,832.966,832.736,832.736,3780.0
2007-11-09 08:48:00,832.731,832.976,832.731,832.764,4830.0
2007-11-09 08:49:00,832.763,832.952,832.763,832.952,4590.0
2007-11-09 08:50:00,832.967,833.209,832.744,832.988,6660.0
2007-11-09 08:51:00,833.089,833.27,833.009,833.11,3520.0
2007-11-09 08:52:00,833.105,833.279,832.935,833.279,3500.0
2007-11-09 08:53:00,833.278,833.367,833.158,833.285,6130.0
2007-11-09 08:54:00,833.316,833.336,833.117,833.219,4730.0
2007-11-09 08:55:00,833.147,833.534,833.147,833.311,5740.0
2007-11-09 08:56:00,833.214,833.363,833.159,833.198,5510.0
2007-11-09 08:57:00,833.261,833.745,833.261,833.603,3420.0
2007-11-09 08:58:00,833.524,833.605,833.325,833.441,4090.0
2007-11-09 08:59:00,833.493,833.674,833.353,833.674,4620.0
2007-11-09 09:00:00,833.601,833.653,833.408,833.408,5780.0
2007-11-09 09:01:00,833.217,833.497,833.125,833.497,6160.0
2007-11-09 09:02:00,833.633,833.633,833.257,833.601,6410.0
2007-11-09 09:03:00,833.642,833.772,833.308,833.345,4780.0
2007-11-09 09:04:00,833.263,833.34,833.083,833.34,6570.0
2007-11-09 09:05:00,833.51,833.761,833.506,833.675,4510.0
2007-11-09 09:06:00,833.722,833.722,833.369,833.63,7390.0
2007-11-09 09:07:00,833.622,833.809,833.622,833.773,8000.0
2007-11-09 09:08:00,833.778,833.804,833.695,833.695,4460.0
2007-11-09 09:09:00,833.73,833.73,833.549,833.712,2950.0
2007-11-09 09:10:00,833.749,833.899,833.749,833.79,2750.0
2007-11-09 09:11:00,833.709,833.867,833.709,833.723,3160.0
2007-11-09 09:12:00,833.659,834.104,833.659,833.97,3670.0
2007-11-09 09:13:00,833.974,833.986,833.727,833.986,7080.0
2007-11-09 09:14:00,833.841,833.944,833.816,833.886,4970.0
2007-11-09 09:15:00,833.896,833.896,833.585,833.585,3860.0
2007-11-09 09:16:00,833.587,833.953,833.587,833.953,3370.0
2007-11-09 09:17:00,833.916,833.934,833.732,833.782,4660.0
2007-11-09 09:18:00,833.81,834.114,833.731,834.114,8280.0
2007-11-09 09:19:00,833.997,834.234,833.733,833.929,10680.0
2007-11-09 09:20:00,833.946,833.946,833.648,833.779,4287.0
2007-11-09 09:21:00,833.877,834.076,833.694,833.931,4040.0
2007-11-09 09:22:00,833.948,834.082,833.948,834.082,2170.0
2007-11-09 09:23:00,834.123,834.179,834.054,834.13,5020.0
2007-11-09 09:24:00,833.984,834.011,833.757,834.011,3080.0
2007-11-09 09:25:00,833.97,834.075,833.924,834.005,5180.0
2007-11-09 09:26:00,834.049,834.089,833.895,833.92,3130.0
2007-11-09 09:27:00,833.802,834.052,833.689,833.952,13020.0
2007-11-09 09:28:00,834.037,834.246,834.019,834.162,4220.0
2007-11-09 09:29:00,834.262,834.262,833.952,834.175,4370.0
2007-11-09 09:30:00,834.269,834.432,834.215,834.307,8710.0
2007-11-09 09:31:00,834.381,834.652,834.381,834.502,3560.0
2007-11-09 09:32:00,834.516,834.531,834.243,834.531,5440.0
2007-11-09 09:33:00,834.605,834.804,834.542,834.682,7320.0
2007-11-09 09:34:00,834.664,835.202,834.614,835.202,9240.0
2007-11-09 09:35:00,835.271,835.518,835.247,835.333,4060.0
2007-11-09 09:36:00,835.008,835.008,834.392,834.6,2780.0
2007-11-09 09:37:00,834.522,834.821,834.49,834.672,4550.0
2007-11-09 09:38:00,834.713,834.9,834.547,834.9,5140.0
2007-11-09 09:39:00,834.93,835.046,834.883,834.952,5080.0
2007-11-09 09:40:00,834.972,835.02,834.831,835.02,6600.0
2007-11-09 09:41:00,835.058,835.058,834.859,834.893,6420.0
2007-11-09 09:42:00,834.889,834.964,834.742,834.889,5600.0
2007-11-09 09:43:00,834.785,834.785,834.393,834.753,3960.0
2007-11-09 09:44:00,834.563,834.702,834.203,834.702,4880.0
2007-11-09 09:45:00,834.608,834.627,834.425,834.576,6570.0
2007-11-09 09:46:00,834.544,834.809,834.338,834.809,3440.0
2007-11-09 09:47:00,834.913,834.924,834.645,834.887,4680.0
2007-11-09 09:48:00,834.771,834.806,834.592,834.7,2940.0
2007-11-09 09:49:00,834.803,835.28,834.803,835.1,3960.0
2007-11-09 09:50:00,835.051,835.287,834.906,834.995,4310.0
2007-11-09 09:51:00,834.897,834.897,834.692,834.834,7750.0
2007-11-09 09:52:00,834.827,835.121,834.739,835.121,3850.0
2007-11-09 09:53:00,835.012,835.012,834.798,834.937,4880.0
2007-11-09 09:54:00,834.94,835.158,834.94,834.941,5180.0
2007-11-09 09:55:00,835.064,835.224,835.014,835.206,3780.0
2007-11-09 09:56:00,835.244,835.316,835.052,835.316,6610.0
2007-11-09 09:57:00,835.384,835.481,835.207,835.481,3430.0
2007-11-09 09:58:00,835.518,836.064,835.028,835.488,4030.0
2007-11-09 09:59:00,835.792,836.036,835.645,835.92,3870.0
2007-11-09 10:00:00,835.905,835.905,835.567,835.826,7850.0
2007-11-09 10:01:00,835.817,835.974,835.385,835.568,3540.0
2007-11-09 10:02:00,835.477,835.488,834.983,835.171,5030.0
2007-11-09 10:03:00,834.997,834.997,834.288,834.288,4580.0
2007-11-09 10:04:00,834.592,834.727,833.973,834.351,4060.0
2007-11-09 10:05:00,834.55,834.55,834.04,834.176,4840.0
2007-11-09 10:06:00,834.087,834.212,833.766,834.029,4270.0
2007-11-09 10:07:00,834.075,834.312,834.075,834.306,4170.0
2007-11-09 10:08:00,834.438,834.595,834.107,834.107,3270.0
2007-11-09 10:09:00,834.235,834.336,834.075,834.155,3290.0
2007-11-09 10:10:00,834.212,834.246,834.001,834.074,5980.0
2007-11-09 10:11:00,834.072,834.824,834.072,834.824,3610.0
2007-11-09 10:12:00,834.937,834.937,834.55,834.665,3160.0
2007-11-09 10:13:00,834.679,834.699,834.313,834.499,4710.0
2007-11-09 10:14:00,834.587,834.785,834.477,834.659,2920.0
2007-11-09 10:15:00,834.65,834.65,833.984,834.161,7050.0
2007-11-09 10:16:00,834.159,834.159,833.963,833.963,3740.0
2007-11-09 10:17:00,833.616,833.616,833.085,833.281,5080.0
2007-11-09 10:18:00,833.099,833.751,832.929,833.734,4220.0
2007-11-09 10:19:00,833.687,833.687,833.171,833.282,4160.0
2007-11-09 10:20:00,833.281,833.281,832.719,832.719,4460.0
2007-11-09 10:21:00,832.842,833.295,832.842,833.024,3190.0
2007-11-09 10:22:00,833.107,833.402,832.999,832.999,2940.0
2007-11-09 10:23:00,832.975,833.123,832.753,832.753,3800.0
2007-11-09 10:24:00,832.79,832.868,832.656,832.86,2390.0
2007-11-09 10:25:00,832.9,832.915,832.67,832.858,8100.0
2007-11-09 10:26:00,832.837,832.837,832.609,832.609,4210.0
2007-11-09 10:27:00,832.577,832.756,832.399,832.399,5000.0
2007-11-09 10:28:00,832.45,832.616,832.286,832.368,8710.0
2007-11-09 10:29:00,832.556,832.693,832.109,832.109,8990.0
2007-11-09 10:30:00,831.939,832.123,831.842,832.023,3950.0
2007-11-09 10:31:00,832.086,832.086,831.504,831.65,4440.0
2007-11-09 10:32:00,831.674,831.787,831.439,831.761,3890.0
2007-11-09 10:33:00,831.962,832.103,831.731,832.062,4290.0
2007-11-09 10:34:00,832.054,832.254,831.842,832.222,4360.0
2007-11-09 10:35:00,832.394,832.561,832.117,832.454,10220.0
2007-11-09 10:36:00,832.608,833.044,832.608,833.04,3860.0
2007-11-09 10:37:00,833.216,833.469,833.037,833.336,5700.0
2007-11-09 10:38:00,833.38,833.544,833.197,833.428,3420.0
2007-11-09 10:39:00,833.453,833.453,833.241,833.395,3270.0
2007-11-09 10:40:00,833.149,833.245,832.793,833.002,6490.0
2007-11-09 10:41:00,833.107,833.372,833.025,833.276,4330.0
2007-11-09 10:42:00,833.231,833.333,833.082,833.211,4310.0
2007-11-09 10:43:00,833.117,833.232,832.881,832.881,3220.0
2007-11-09 10:44:00,833.065,833.31,833.006,833.31,3030.0
2007-11-09 10:45:00,833.281,833.335,833.043,833.261,3340.0
2007-11-09 10:46:00,833.363,833.52,833.138,833.502,4740.0
2007-11-09 10:47:00,833.435,833.534,833.21,833.534,4960.0
2007-11-09 10:48:00,833.574,833.651,833.432,833.651,5330.0
2007-11-09 10:49:00,833.638,833.71,833.459,833.631,10970.0
2007-11-09 10:50:00,833.604,833.794,833.555,833.556,5880.0
2007-11-09 10:51:00,833.676,833.898,833.666,833.898,3440.0
2007-11-09 10:52:00,834.058,834.196,833.851,834.164,3440.0
2007-11-09 10:53:00,834.213,834.465,833.894,833.894,4040.0
2007-11-09 10:54:00,834.007,834.238,833.975,834.238,4310.0
2007-11-09 10:55:00,834.141,834.141,833.774,833.986,4390.0
2007-11-09 10:56:00,833.831,834.11,833.776,834.045,4890.0
2007-11-09 10:57:00,833.949,834.235,833.949,834.118,5560.0
2007-11-09 10:58:00,834.145,834.346,833.965,834.346,4320.0
2007-11-09 10:59:00,834.464,834.501,834.247,834.422,4770.0
2007-11-09 11:00:00,834.408,834.585,834.302,834.394,6580.0
2007-11-09 11:01:00,834.403,834.518,834.364,834.425,5480.0
2007-11-09 11:02:00,834.362,834.552,834.207,834.552,7520.0
2007-11-09 11:03:00,834.491,834.744,834.358,834.744,3610.0
2007-11-09 11:04:00,834.335,834.481,834.02,834.052,5510.0
2007-11-09 11:05:00,834.167,834.44,833.862,834.44,4690.0
2007-11-09 11:06:00,834.411,834.563,834.085,834.192,4440.0
2007-11-09 11:07:00,834.076,834.154,833.955,834.146,6710.0
2007-11-09 11:08:00,834.106,834.555,833.965,834.028,3970.0
2007-11-09 11:09:00,833.968,833.984,833.775,833.855,7440.0
2007-11-09 11:10:00,833.894,834.148,833.894,834.095,7500.0
2007-11-09 11:11:00,834.037,834.347,833.93,834.347,5240.0
2007-11-09 11:12:00,834.394,834.394,834.131,834.222,4440.0
2007-11-09 11:13:00,834.334,834.825,834.003,834.815,5000.0
2007-11-09 11:14:00,834.648,835.061,834.308,834.852,8390.0
2007-11-09 11:15:00,834.916,835.242,834.916,835.065,6570.0
2007-11-09 11:16:00,834.945,834.945,834.626,834.883,4880.0
2007-11-09 11:17:00,834.647,834.815,834.541,834.61,6340.0
2007-11-09 11:18:00,834.727,834.83,834.727,834.82,5570.0
2007-11-09 11:19:00,834.84,834.954,834.802,834.853,4510.0
2007-11-09 11:20:00,834.671,834.835,834.486,834.577,35570.0
2007-11-09 11:21:00,834.84,834.982,834.798,834.806,6000.0
2007-11-09 11:22:00,834.819,834.837,834.702,834.702,6720.0
2007-11-09 11:23:00,834.617,834.645,834.404,834.541,4510.0
2007-11-09 11:24:00,834.613,834.71,834.613,834.637,3400.0
2007-11-09 11:25:00,834.519,834.738,834.462,834.738,8210.0
2007-11-09 11:26:00,834.783,834.783,834.533,834.616,4250.0
2007-11-09 11:27:00,834.559,834.702,834.377,834.702,3670.0
2007-11-09 11:28:00,834.696,834.697,834.208,834.553,3710.0
2007-11-09 11:29:00,834.73,835.061,834.501,835.061,5760.0
2007-11-09 11:30:00,835.074,835.215,834.608,835.015,7220.0
2007-11-09 11:31:00,835.091,835.374,834.934,835.355,4900.0
2007-11-09 11:32:00,835.301,835.466,834.841,835.178,7840.0
2007-11-09 11:33:00,835.272,835.36,834.846,835.36,5910.0
2007-11-09 11:34:00,835.431,835.679,835.25,835.679,3720.0
2007-11-09 11:35:00,835.698,835.871,835.174,835.228,3840.0
2007-11-09 11:36:00,835.295,835.402,834.977,835.287,4430.0
2007-11-09 11:37:00,835.142,835.282,835.035,835.035,5590.0
2007-11-09 11:38:00,835.188,835.385,835.132,835.132,4900.0
2007-11-09 11:39:00,835.167,835.531,835.167,835.251,14740.0
2007-11-09 11:40:00,835.137,835.245,835.038,835.245,6050.0
2007-11-09 11:41:00,835.33,835.485,835.287,835.444,4310.0
2007-11-09 11:42:00,835.432,835.446,835.266,835.297,5430.0
2007-11-09 11:43:00,835.361,835.493,835.301,835.455,3360.0
2007-11-09 11:44:00,835.446,835.574,835.188,835.433,4430.0
2007-11-09 11:45:00,835.469,835.577,835.293,835.577,4140.0
2007-11-09 11:46:00,835.624,835.624,835.221,835.369,7390.0
2007-11-09 11:47:00,835.391,835.602,835.391,835.519,4470.0
2007-11-09 11:48:00,835.471,835.757,835.471,835.609,3370.0
2007-11-09 11:49:00,835.613,835.613,835.203,835.344,4230.0
2007-11-09 11:50:00,835.388,835.575,835.062,835.575,10200.0
2007-11-09 11:51:00,835.502,835.513,835.197,835.243,4690.0
2007-11-09 11:52:00,835.336,835.524,835.301,835.399,5990.0
2007-11-09 11:53:00,835.363,835.509,835.225,835.413,4450.0
2007-11-09 11:54:00,835.437,835.491,835.229,835.229,5330.0
2007-11-09 11:55:00,835.075,835.432,835.075,835.329,4370.0
2007-11-09 11:56:00,835.125,835.33,834.94,835.278,3560.0
2007-11-09 11:57:00,835.121,835.195,834.934,834.977,4590.0
2007-11-09 11:58:00,835.078,835.203,835.015,835.097,5670.0
2007-11-09 11:59:00,834.867,835.065,834.766,834.919,4770.0
2007-11-09 12:00:00,834.833,835.007,834.833,834.857,3380.0
2007-11-09 12:01:00,834.764,834.839,834.505,834.505,4190.0
2007-11-09 12:02:00,834.556,834.825,834.433,834.707,7470.0
2007-11-09 12:03:00,834.798,834.827,834.465,834.465,3130.0
2007-11-09 12:04:00,834.454,834.781,834.433,834.747,6080.0
2007-11-09 12:05:00,834.686,834.686,834.416,834.447,4980.0
2007-11-09 12:06:00,834.222,834.407,834.211,834.407,4290.0
2007-11-09 12:07:00,834.321,834.358,834.139,834.208,5420.0
2007-11-09 12:08:00,834.239,834.393,834.033,834.033,4790.0
2007-11-09 12:09:00,834.027,834.259,833.761,834.243,9080.0
2007-11-09 12:10:00,834.19,834.476,833.982,834.476,5100.0
2007-11-09 12:11:00,834.429,834.452,834.23,834.399,4030.0
2007-11-09 12:12:00,834.447,834.447,834.153,834.443,4490.0
2007-11-09 12:13:00,834.501,834.522,834.328,834.522,4440.0
2007-11-09 12:14:00,834.56,834.56,834.012,834.188,6610.0
2007-11-09 12:15:00,834.124,834.341,834.012,834.012,6910.0
2007-11-09 12:16:00,833.994,834.209,833.994,834.205,4310.0
2007-11-09 12:17:00,834.256,834.273,834.158,834.273,2950.0
2007-11-09 12:18:00,834.355,834.413,834.156,834.184,3380.0
2007-11-09 12:19:00,834.149,834.249,834.046,834.211,9180.0
2007-11-09 12:20:00,834.328,834.46,834.167,834.167,5060.0
2007-11-09 12:21:00,834.111,834.585,834.111,834.532,3520.0
2007-11-09 12:22:00,834.524,834.744,834.522,834.744,4750.0
2007-11-09 12:23:00,834.826,834.91,834.535,834.878,4270.0
2007-11-09 12:24:00,835.182,835.91,834.836,834.836,5630.0
2007-11-09 12:25:00,834.782,834.896,834.718,834.742,9170.0
2007-11-09 12:26:00,834.715,834.758,834.368,834.637,3270.0
2007-11-09 12:27:00,834.64,834.741,834.424,834.741,7380.0
2007-11-09 12:28:00,834.858,835.144,834.651,835.144,3860.0
2007-11-09 12:29:00,835.059,835.303,834.689,835.303,5870.0
2007-11-09 12:30:00,835.235,835.406,835.157,835.406,3820.0
2007-11-09 12:31:00,835.378,835.54,835.326,835.49,5510.0
2007-11-09 12:32:00,835.642,835.851,835.338,835.821,5210.0
2007-11-09 12:33:00,835.761,835.853,835.513,835.571,6180.0
2007-11-09 12:34:00,835.628,836.091,835.39,836.091,7650.0
2007-11-09 12:35:00,835.914,835.954,835.546,835.663,8580.0
2007-11-09 12:36:00,835.478,835.72,835.399,835.399,5210.0
2007-11-09 12:37:00,835.425,835.503,835.192,835.287,5610.0
2007-11-09 12:38:00,835.177,835.217,834.918,835.107,5240.0
2007-11-09 12:39:00,835.06,835.06,834.595,834.595,3530.0
2007-11-09 12:40:00,834.727,834.945,834.302,834.603,7890.0
2007-11-09 12:41:00,834.653,834.815,834.244,834.815,4620.0
2007-11-09 12:42:00,834.788,834.852,834.461,834.574,4940.0
2007-11-09 12:43:00,834.6,834.645,834.282,834.282,3670.0
2007-11-09 12:44:00,834.282,834.725,834.172,834.459,4210.0
2007-11-09 12:45:00,834.375,834.375,834.07,834.07,3440.0
2007-11-09 12:46:00,834.054,834.067,833.792,834.047,4900.0
2007-11-09 12:47:00,833.92,833.92,833.309,833.309,2630.0
2007-11-09 12:48:00,833.159,833.821,833.083,833.614,3390.0
2007-11-09 12:49:00,833.326,833.513,833.07,833.295,2880.0
2007-11-09 12:50:00,833.177,833.219,833.001,833.12,3240.0
2007-11-09 12:51:00,833.16,833.313,832.944,832.944,5640.0
2007-11-09 12:52:00,833.155,833.467,832.823,833.467,3610.0
2007-11-09 12:53:00,833.479,833.532,833.195,833.475,7840.0
2007-11-09 12:54:00,833.369,833.546,833.191,833.546,3520.0
2007-11-09 12:55:00,833.49,833.584,833.202,833.513,5640.0
2007-11-09 12:56:00,833.466,833.869,833.409,833.869,4820.0
2007-11-09 12:57:00,834.093,834.12,833.636,833.838,3660.0
2007-11-09 12:58:00,833.618,833.735,833.369,833.735,2890.0
2007-11-09 12:59:00,833.633,833.78,833.633,833.674,4660.0
2007-11-09 13:00:00,833.666,833.83,833.602,833.802,4970.0
2007-11-09 13:01:00,833.815,834.004,833.737,833.957,5190.0
2007-11-09 13:02:00,833.991,834.158,833.89,834.118,4470.0
2007-11-09 13:03:00,834.066,834.722,834.066,834.586,3350.0
2007-11-09 13:04:00,834.46,834.785,834.284,834.327,5280.0
2007-11-09 13:05:00,834.153,834.282,834.048,834.048,2920.0
2007-11-09 13:06:00,834.029,834.853,834.022,834.853,3260.0
2007-11-09 13:07:00,834.757,834.947,834.624,834.624,4250.0
2007-11-09 13:08:00,834.765,835.03,834.668,834.896,4680.0
2007-11-09 13:09:00,834.869,834.869,834.045,834.247,3340.0
2007-11-09 13:10:00,834.202,834.32,833.972,834.048,7300.0
2007-11-09 13:11:00,834.15,834.932,833.954,834.203,3980.0
2007-11-09 13:12:00,834.484,835.056,834.484,834.649,4480.0
2007-11-09 13:13:00,834.828,835.201,834.345,834.345,3040.0
2007-11-09 13:14:00,834.188,834.842,833.993,834.842,3570.0
2007-11-09 13:15:00,834.605,834.629,834.233,834.629,3190.0
2007-11-09 13:16:00,834.623,834.623,833.904,833.904,3340.0
2007-11-09 13:17:00,833.697,833.965,833.607,833.673,5050.0
2007-11-09 13:18:00,833.713,833.743,833.074,833.367,3740.0
2007-11-09 13:19:00,833.379,833.379,832.995,833.215,4250.0
2007-11-09 13:20:00,833.146,833.146,832.766,832.947,4670.0
2007-11-09 13:21:00,832.83,832.83,832.462,832.464,5130.0
2007-11-09 13:22:00,832.269,832.269,832.056,832.056,4090.0
2007-11-09 13:23:00,832.328,832.536,832.171,832.33,4630.0
2007-11-09 13:24:00,832.51,832.734,832.415,832.583,3320.0
2007-11-09 13:25:00,832.425,832.801,832.304,832.637,4240.0
2007-11-09 13:26:00,832.729,833.053,832.729,833.052,4160.0
2007-11-09 13:27:00,833.063,833.137,832.828,832.852,4400.0
2007-11-09 13:28:00,833.102,833.342,832.752,833.041,5350.0
2007-11-09 13:29:00,832.872,832.915,832.655,832.844,2770.0
2007-11-09 13:30:00,832.709,832.727,832.534,832.655,5340.0
2007-11-09 13:31:00,832.545,832.6,832.122,832.423,4010.0
2007-11-09 13:32:00,832.436,832.477,832.041,832.17,2760.0
2007-11-09 13:33:00,832.275,832.384,831.851,831.967,3780.0
2007-11-09 13:34:00,831.978,832.065,831.728,831.957,3190.0
2007-11-09 13:35:00,831.996,832.378,831.996,832.199,3020.0
2007-11-09 13:36:00,832.262,832.339,831.838,832.043,3970.0
2007-11-09 13:37:00,832.086,832.138,831.74,831.956,3330.0
2007-11-09 13:38:00,831.996,832.11,831.704,832.11,6430.0
2007-11-09 13:39:00,832.172,832.212,831.759,832.073,4180.0
2007-11-09 13:40:00,832.222,832.639,832.081,832.639,7630.0
2007-11-09 13:41:00,832.595,832.595,832.354,832.434,3020.0
2007-11-09 13:42:00,832.295,832.322,831.976,832.042,6490.0
2007-11-09 13:43:00,831.837,831.837,831.361,831.663,5310.0
2007-11-09 13:44:00,831.58,831.707,831.405,831.707,4140.0
2007-11-09 13:45:00,831.496,831.496,830.766,830.766,5220.0
2007-11-09 13:46:00,830.666,830.973,829.337,829.337,6220.0
2007-11-09 13:47:00,829.326,829.741,829.254,829.741,2820.0
2007-11-09 13:48:00,829.59,829.614,829.311,829.373,3450.0
2007-11-09 13:49:00,829.292,829.309,829.026,829.306,2930.0
2007-11-09 13:50:00,829.271,829.443,828.855,829.443,4340.0
2007-11-09 13:51:00,829.368,829.765,829.175,829.765,3050.0
2007-11-09 13:52:00,829.672,829.923,829.433,829.769,3010.0
2007-11-09 13:53:00,829.967,830.3,829.939,830.3,4210.0
2007-11-09 13:54:00,830.376,830.527,829.948,830.393,3680.0
2007-11-09 13:55:00,830.458,830.571,830.239,830.347,3660.0
2007-11-09 13:56:00,830.325,830.325,829.52,829.954,4700.0
2007-11-09 13:57:00,829.951,830.203,829.646,829.785,3020.0
2007-11-09 13:58:00,829.593,829.593,829.148,829.196,2910.0
2007-11-09 13:59:00,829.403,829.604,829.186,829.438,7650.0
2007-11-09 14:00:00,829.513,829.662,829.174,829.309,5510.0
2007-11-09 14:01:00,829.575,829.864,829.121,829.547,4210.0
2007-11-09 14:02:00,829.539,829.539,828.875,828.875,5130.0
2007-11-09 14:03:00,828.674,828.982,828.674,828.925,5300.0
2007-11-09 14:04:00,828.846,829.052,828.714,828.903,5500.0
2007-11-09 14:05:00,828.918,828.918,828.746,828.826,4470.0
2007-11-09 14:06:00,828.846,829.02,828.656,829.02,4810.0
2007-11-09 14:07:00,829.011,829.169,828.818,828.978,5770.0
2007-11-09 14:08:00,828.941,829.373,828.941,829.222,3870.0
2007-11-09 14:09:00,829.146,829.218,828.913,829.218,12200.0
2007-11-09 14:10:00,829.194,829.236,828.933,829.178,8520.0
2007-11-09 14:11:00,828.986,829.025,828.584,828.712,5220.0
2007-11-09 14:12:00,828.29,828.29,827.466,827.798,4760.0
2007-11-09 14:13:00,827.793,828.022,827.646,827.719,5830.0
2007-11-09 14:14:00,827.776,827.776,827.326,827.59,4930.0
2007-11-09 14:15:00,827.612,827.801,827.375,827.604,2700.0
2007-11-09 14:16:00,827.528,827.671,827.364,827.671,7360.0
2007-11-09 14:17:00,827.61,827.814,827.513,827.624,5220.0
2007-11-09 14:18:00,827.404,827.709,827.39,827.709,3800.0
2007-11-09 14:19:00,827.63,827.748,827.456,827.71,9560.0
2007-11-09 14:20:00,827.65,827.806,827.455,827.806,9470.0
2007-11-09 14:21:00,827.774,827.948,827.638,827.877,5260.0
2007-11-09 14:22:00,827.821,827.824,827.652,827.696,6730.0
2007-11-09 14:23:00,827.555,827.857,827.555,827.857,3500.0
2007-11-09 14:24:00,827.901,827.988,827.704,827.988,4950.0
2007-11-09 14:25:00,828.096,828.459,827.917,828.312,7630.0
2007-11-09 14:26:00,828.419,828.488,827.958,828.488,4070.0
2007-11-09 14:27:00,829.104,830.092,829.104,829.962,3330.0
2007-11-09 14:28:00,830.083,830.093,829.814,829.989,4040.0
2007-11-09 14:29:00,829.85,829.925,829.63,829.66,2880.0
2007-11-09 14:30:00,829.393,829.483,829.012,829.012,4230.0
2007-11-09 14:31:00,828.867,829.196,828.542,829.196,5150.0
2007-11-09 14:32:00,829.343,829.701,829.255,829.701,3870.0
2007-11-09 14:33:00,829.727,830.317,829.661,830.317,5100.0
2007-11-09 14:34:00,830.328,830.817,829.994,830.817,3860.0
2007-11-09 14:35:00,830.987,831.111,830.845,830.907,3530.0
2007-11-09 14:36:00,830.801,830.814,830.308,830.308,3940.0
2007-11-09 14:37:00,830.058,830.192,829.776,830.192,3120.0
2007-11-09 14:38:00,830.372,830.492,829.46,829.839,3260.0
2007-11-09 14:39:00,830.339,830.863,830.339,830.763,3880.0
2007-11-09 14:40:00,830.792,830.978,830.554,830.866,6760.0
2007-11-09 14:41:00,830.9,830.9,830.522,830.677,3150.0
2007-11-09 14:42:00,830.575,830.575,830.208,830.349,4320.0
2007-11-09 14:43:00,830.39,830.472,829.987,830.062,4320.0
2007-11-09 14:44:00,830.064,830.064,829.761,829.902,7030.0
2007-11-09 14:45:00,829.804,829.837,829.636,829.636,3790.0
2007-11-09 14:46:00,829.47,829.47,829.076,829.076,5510.0
2007-11-09 14:47:00,828.895,828.895,828.376,828.671,3040.0
2007-11-09 14:48:00,828.597,828.719,828.349,828.67,3740.0
2007-11-09 14:49:00,828.63,829.125,828.603,828.603,4290.0
2007-11-09 14:50:00,828.622,828.734,828.458,828.734,6620.0
2007-11-09 14:51:00,828.658,828.66,828.34,828.34,4200.0
2007-11-09 14:52:00,828.418,828.549,828.29,828.549,4260.0
2007-11-09 14:53:00,828.409,828.435,828.279,828.323,3600.0
2007-11-09 14:54:00,828.188,828.508,828.136,828.508,4980.0
2007-11-09 14:55:00,828.49,828.503,828.216,828.301,8750.0
2007-11-09 14:56:00,828.357,828.509,828.066,828.509,4790.0
2007-11-09 14:57:00,828.488,829.135,827.942,829.12,4970.0
2007-11-09 14:58:00,828.941,828.941,828.533,828.661,3760.0
2007-11-09 14:59:00,828.595,828.595,828.378,828.573,4540.0
2007-11-09 15:00:00,828.369,828.369,827.99,828.202,11490.0
2007-11-09 15:01:00,828.17,828.198,827.817,828.188,8410.0
2007-11-09 15:02:00,828.245,828.245,827.758,827.969,7820.0
2007-11-09 15:03:00,827.954,827.954,827.55,827.72,5570.0
2007-11-09 15:04:00,827.628,827.834,827.283,827.606,7110.0
2007-11-09 15:05:00,827.501,827.501,827.117,827.373,5490.0
2007-11-09 15:06:00,827.715,828.074,827.234,827.388,5709.0
2007-11-09 15:07:00,827.616,828.645,827.616,828.645,6330.0
2007-11-09 15:08:00,828.702,828.84,828.207,828.765,3070.0
2007-11-09 15:09:00,828.692,828.692,828.45,828.454,5880.0
2007-11-09 15:10:00,828.382,828.398,827.699,827.699,5334.0
2007-11-09 15:11:00,827.797,828.1,827.797,828.066,6700.0
2007-11-09 15:12:00,828.119,828.13,827.873,828.13,8610.0
2007-11-09 15:13:00,828.099,828.102,827.752,828.005,9470.0
2007-11-09 15:14:00,827.932,827.932,827.599,827.735,6340.0
2007-11-09 15:15:00,827.788,828.067,827.673,827.673,2780.0
2007-11-09 15:16:00,827.645,827.794,827.632,827.682,4130.0
2007-11-09 15:17:00,827.731,827.731,827.4,827.465,10000.0
2007-11-09 15:18:00,827.485,827.591,827.319,827.51,5880.0
2007-11-09 15:19:00,827.437,827.48,827.247,827.355,3980.0
2007-11-09 15:20:00,827.216,827.953,826.977,827.854,10950.0
2007-11-09 15:21:00,828.092,828.433,827.94,828.277,4450.0
2007-11-09 15:22:00,828.512,829.202,828.13,829.202,8860.0
2007-11-09 15:23:00,829.365,829.41,829.021,829.174,7430.0
2007-11-09 15:24:00,829.173,829.241,829.089,829.178,5980.0
2007-11-09 15:25:00,829.105,829.429,828.974,829.429,5210.0
2007-11-09 15:26:00,829.587,829.943,829.377,829.624,7300.0
2007-11-09 15:27:00,829.671,829.671,829.197,829.47,6830.0
2007-11-09 15:28:00,829.587,829.894,829.23,829.894,5440.0
2007-11-09 15:29:00,829.792,829.823,829.566,829.741,6020.0
2007-11-09 15:30:00,829.587,829.587,828.662,828.662,7950.0
2007-11-09 15:31:00,828.5,828.5,827.866,827.904,3770.0
2007-11-09 15:32:00,827.819,828.721,827.819,828.721,6940.0
2007-11-09 15:33:00,829.127,830.148,829.127,830.017,19250.0
2007-11-09 15:34:00,830.032,830.335,829.94,830.096,6980.0
2007-11-09 15:35:00,829.998,829.998,828.404,828.404,5000.0
2007-11-09 15:36:00,828.262,828.262,827.652,827.652,3420.0
2007-11-09 15:37:00,827.832,828.122,827.832,827.961,5460.0
2007-11-09 15:38:00,828.044,828.457,827.621,828.457,3800.0
2007-11-09 15:39:00,828.703,829.397,828.703,828.97,12900.0
2007-11-09 15:40:00,829.02,829.571,829.02,829.571,8790.0
2007-11-09 15:41:00,829.547,830.042,829.476,829.951,4620.0
2007-11-09 15:42:00,830.167,830.301,829.973,830.197,5420.0
2007-11-09 15:43:00,830.132,830.132,829.413,829.877,7160.0
2007-11-09 15:44:00,830.012,830.117,829.582,830.031,6880.0
2007-11-09 15:45:00,830.291,830.432,830.211,830.319,10840.0
2007-11-09 15:46:00,830.175,830.201,829.886,829.902,3320.0
2007-11-09 15:47:00,829.956,829.956,829.614,829.697,4140.0
2007-11-09 15:48:00,829.759,829.945,829.721,829.945,7010.0
2007-11-09 15:49:00,829.801,829.801,829.241,829.45,5370.0
2007-11-09 15:50:00,829.55,829.822,829.397,829.397,4430.0
2007-11-09 15:51:00,829.351,829.401,828.948,829.401,5600.0
2007-11-09 15:52:00,829.318,829.663,829.263,829.388,7590.0
2007-11-09 15:53:00,829.511,829.596,829.061,829.405,6270.0
2007-11-09 15:54:00,829.357,829.587,829.208,829.587,6510.0
2007-11-09 15:55:00,829.72,830.014,829.612,829.809,7450.0
2007-11-09 15:56:00,829.781,830.246,829.589,830.074,5680.0
2007-11-09 15:57:00,829.943,830.031,829.689,829.976,6440.0
2007-11-09 15:58:00,830.018,830.172,829.742,829.992,7430.0
2007-11-09 15:59:00,829.827,830.063,829.558,830.063,5810.0
2007-11-09 16:00:00,830.033,830.123,830.033,830.123,5530.0
2007-11-09 16:01:00,830.254,830.579,830.083,830.498,6750.0
2007-11-09 16:02:00,830.451,830.808,830.414,830.808,6530.0
2007-11-09 16:03:00,831.034,832.463,831.029,832.365,5240.0
2007-11-09 16:04:00,832.6,832.686,832.072,832.072,5630.0
2007-11-09 16:05:00,832.046,832.99,831.69,832.99,4880.0
2007-11-09 16:06:00,833.117,833.555,832.902,833.415,9410.0
2007-11-09 16:07:00,833.423,833.487,832.977,832.977,10500.0
2007-11-09 16:08:00,832.98,833.029,832.787,832.795,7420.0
2007-11-09 16:09:00,832.95,833.118,832.812,832.927,5740.0
2007-11-09 16:10:00,832.993,833.378,832.993,833.195,4700.0
2007-11-09 16:11:00,832.956,832.956,832.494,832.494,5760.0
2007-11-09 16:12:00,832.58,833.006,832.45,833.006,5960.0
2007-11-09 16:13:00,833.23,833.682,833.173,833.386,6120.0
2007-11-09 16:14:00,833.334,833.334,832.996,833.266,4740.0
2007-11-09 16:15:00,833.304,833.304,833.07,833.07,4180.0
2007-11-09 16:16:00,832.918,833.425,832.827,833.425,6300.0
2007-11-09 16:17:00,833.665,834.454,833.665,834.342,5900.0
2007-11-09 16:18:00,834.073,834.185,833.289,834.029,7080.0
2007-11-09 16:19:00,834.095,834.35,833.532,833.532,5030.0
2007-11-09 16:20:00,833.672,833.946,832.844,833.148,4180.0
2007-11-09 16:21:00,833.423,833.672,832.873,832.912,5810.0
2007-11-09 16:22:00,833.089,833.38,833.02,833.198,8990.0
2007-11-09 16:23:00,833.054,833.543,832.865,833.543,10560.0
2007-11-09 16:24:00,833.553,833.557,833.185,833.557,5600.0
2007-11-09 16:25:00,833.485,833.652,833.267,833.652,5730.0
2007-11-09 16:26:00,833.607,833.739,833.365,833.365,6550.0
2007-11-09 16:27:00,833.285,833.882,833.273,833.273,7780.0
2007-11-09 16:28:00,833.154,834.153,833.003,834.153,4470.0
2007-11-09 16:29:00,834.405,834.469,834.036,834.124,5190.0
2007-11-09 16:30:00,833.704,833.704,832.827,832.827,7430.0
2007-11-09 16:31:00,832.574,832.574,831.817,831.898,4990.0
2007-11-09 16:32:00,832.036,832.242,831.753,832.232,4280.0
2007-11-09 16:33:00,832.178,832.245,831.902,832.171,5420.0
2007-11-09 16:34:00,832.081,832.743,832.054,832.237,4670.0
2007-11-09 16:35:00,832.052,832.052,831.705,831.938,5350.0
2007-11-09 16:36:00,831.9,832.139,831.628,831.628,4760.0
2007-11-09 16:37:00,831.363,831.363,830.453,831.015,8570.0
2007-11-09 16:38:00,830.568,830.634,829.929,830.634,6790.0
2007-11-09 16:39:00,830.684,830.798,830.496,830.661,3650.0
2007-11-09 16:40:00,830.953,831.477,830.78,831.333,5170.0
2007-11-09 16:41:00,831.364,831.364,831.037,831.123,4150.0
2007-11-09 16:42:00,831.221,831.327,830.6,830.898,6710.0
2007-11-09 16:43:00,830.833,830.833,830.474,830.58,5720.0
2007-11-09 16:44:00,830.708,831.066,830.397,830.693,7880.0
2007-11-09 16:45:00,830.666,831.361,830.331,831.361,4670.0
2007-11-09 16:46:00,831.39,831.662,831.38,831.438,5550.0
2007-11-09 16:47:00,831.382,831.479,831.182,831.479,5480.0
2007-11-09 16:48:00,831.62,832.062,831.62,832.062,8790.0
2007-11-09 16:49:00,832.133,832.746,832.015,832.746,4270.0
2007-11-09 16:50:00,832.57,832.57,831.847,831.847,4660.0
2007-11-09 16:51:00,831.843,832.342,831.843,832.27,4150.0
2007-11-09 16:52:00,832.169,832.169,831.597,831.961,7160.0
2007-11-09 16:53:00,831.702,831.753,831.403,831.71,9160.0
2007-11-09 16:54:00,831.739,831.79,831.435,831.435,4340.0
2007-11-09 16:55:00,831.447,831.616,831.384,831.616,6540.0
2007-11-09 16:56:00,831.664,832.035,831.546,831.891,6160.0
2007-11-09 16:57:00,831.662,831.847,831.235,831.737,5840.0
2007-11-09 16:58:00,831.945,832.049,831.766,831.96,4560.0
2007-11-09 16:59:00,832.235,832.321,831.979,832.321,6270.0
2007-11-09 17:00:00,832.24,832.396,831.749,831.749,6530.0
2007-11-09 17:01:00,831.751,831.929,831.601,831.713,4310.0
2007-11-09 17:02:00,831.594,831.702,831.479,831.567,8840.0
2007-11-09 17:03:00,831.398,832.182,831.024,832.182,7010.0
2007-11-09 17:04:00,832.103,832.364,831.796,831.985,6260.0
2007-11-09 17:05:00,831.748,832.018,831.389,831.436,7520.0
2007-11-09 17:06:00,831.475,831.974,831.475,831.974,4620.0
2007-11-09 17:07:00,832.076,832.213,831.804,832.213,4860.0
2007-11-09 17:08:00,832.152,833.152,832.03,833.055,4410.0
2007-11-09 17:09:00,833.108,833.493,832.935,833.493,7670.0
2007-11-09 17:10:00,833.636,833.636,833.193,833.243,10580.0
2007-11-09 17:11:00,833.283,833.547,833.152,833.513,3360.0
2007-11-09 17:12:00,833.372,833.514,833.177,833.177,10930.0
2007-11-09 17:13:00,833.249,833.656,833.249,833.656,4260.0
2007-11-09 17:14:00,833.618,833.704,833.448,833.704,5890.0
2007-11-09 17:15:00,833.744,833.912,833.744,833.888,3970.0
2007-11-09 17:16:00,834.042,834.772,834.042,834.771,6650.0
2007-11-09 17:17:00,834.738,834.995,834.692,834.801,6910.0
2007-11-09 17:18:00,834.761,834.943,834.468,834.777,4130.0
2007-11-09 17:19:00,834.862,835.046,834.735,835.046,4570.0
2007-11-09 17:20:00,835.094,835.094,834.382,834.407,5180.0
2007-11-09 17:21:00,834.174,834.314,834.022,834.271,9420.0
2007-11-09 17:22:00,834.25,834.328,833.941,834.256,4660.0
2007-11-09 17:23:00,834.224,834.484,834.222,834.29,14240.0
2007-11-09 17:24:00,834.22,834.445,834.102,834.445,5390.0
2007-11-09 17:25:00,834.446,834.783,834.446,834.609,6640.0
2007-11-09 17:26:00,834.474,834.548,834.333,834.333,8980.0
2007-11-09 17:27:00,834.323,834.648,834.206,834.648,6600.0
2007-11-09 17:28:00,834.6,834.6,834.324,834.464,5930.0
2007-11-09 17:29:00,834.542,834.977,834.3,834.458,7440.0
2007-11-09 17:30:00,834.465,834.771,834.358,834.509,7230.0
2007-11-09 17:31:00,834.418,834.458,834.227,834.371,4910.0
2007-11-09 17:32:00,834.423,834.619,834.402,834.539,5700.0
2007-11-09 17:33:00,834.578,834.578,834.089,834.089,7270.0
2007-11-09 17:34:00,834.041,834.041,833.674,833.719,4780.0
2007-11-09 17:35:00,833.575,833.758,833.399,833.738,3350.0
2007-11-09 17:36:00,833.702,833.702,833.457,833.658,5680.0
2007-11-09 17:37:00,833.767,834.365,833.656,834.365,4830.0
2007-11-09 17:38:00,834.32,834.32,833.98,834.095,4020.0
2007-11-09 17:39:00,834.137,834.137,833.663,833.663,4070.0
2007-11-09 17:40:00,833.74,834.37,833.613,834.37,5620.0
2007-11-09 17:41:00,834.339,834.339,833.911,834.231,3740.0
2007-11-09 17:42:00,834.241,834.381,833.642,833.642,4760.0
2007-11-09 17:43:00,833.371,833.596,833.093,833.151,5310.0
2007-11-09 17:44:00,833.2,833.218,832.647,832.647,5740.0
2007-11-09 17:45:00,832.7,832.844,832.599,832.77,4590.0
2007-11-09 17:46:00,832.902,833.537,832.701,832.701,3250.0
2007-11-09 17:47:00,832.828,832.941,832.668,832.668,3430.0
2007-11-09 17:48:00,832.755,832.857,832.271,832.271,3850.0
2007-11-09 17:49:00,832.144,832.171,831.843,831.843,5610.0
2007-11-09 17:50:00,831.659,831.796,831.327,831.43,6170.0
2007-11-09 17:51:00,831.34,831.427,831.226,831.388,7660.0
2007-11-09 17:52:00,831.565,832.188,831.312,832.188,7100.0
2007-11-09 17:53:00,832.449,832.798,832.449,832.6,6830.0
2007-11-09 17:54:00,832.28,832.28,831.81,831.961,6270.0
2007-11-09 17:55:00,831.759,832.006,831.509,831.509,5030.0
2007-11-09 17:56:00,831.348,831.461,831.174,831.444,5150.0
2007-11-09 17:57:00,831.384,831.384,830.971,830.997,4140.0
2007-11-09 17:58:00,831.032,831.087,830.777,830.943,5360.0
2007-11-09 17:59:00,830.913,831.38,830.762,831.38,3560.0
2007-11-09 18:00:00,831.344,832.816,831.263,832.816,6220.0
2007-11-09 18:01:00,833.013,833.117,832.462,832.462,3930.0
2007-11-09 18:02:00,832.406,832.573,832.106,832.106,4520.0
2007-11-09 18:03:00,831.929,831.965,831.714,831.714,4590.0
2007-11-09 18:04:00,831.976,832.536,831.742,832.536,5810.0
2007-11-09 18:05:00,832.637,832.942,832.454,832.78,11280.0
2007-11-09 18:06:00,832.802,832.948,832.401,832.401,7950.0
2007-11-09 18:07:00,832.02,832.02,831.382,831.382,3580.0
2007-11-09 18:08:00,831.264,831.297,830.843,830.954,5740.0
2007-11-09 18:09:00,830.715,830.715,829.86,829.86,16700.0
2007-11-09 18:10:00,829.899,830.902,829.899,830.729,9470.0
2007-11-09 18:11:00,830.944,831.246,830.821,830.856,4480.0
2007-11-09 18:12:00,830.915,830.915,830.459,830.459,5370.0
2007-11-09 18:13:00,830.366,831.415,830.341,831.415,5820.0
2007-11-09 18:14:00,831.634,831.978,831.212,831.435,7410.0
2007-11-09 18:15:00,831.248,831.463,830.991,831.336,4220.0
2007-11-09 18:16:00,831.54,831.663,831.311,831.383,5640.0
2007-11-09 18:17:00,831.477,831.815,831.406,831.618,5020.0
2007-11-09 18:18:00,831.513,831.513,830.39,830.39,4280.0
2007-11-09 18:19:00,830.009,830.208,829.513,830.079,7110.0
2007-11-09 18:20:00,830.067,831.095,830.067,830.432,9640.0
2007-11-09 18:21:00,830.822,831.42,830.822,831.139,5830.0
2007-11-09 18:22:00,831.238,831.238,830.78,830.998,5380.0
2007-11-09 18:23:00,830.978,831.071,830.781,830.846,5390.0
2007-11-09 18:24:00,830.746,830.746,830.196,830.516,9030.0
2007-11-09 18:25:00,830.596,830.733,830.268,830.268,6930.0
2007-11-09 18:26:00,830.303,830.625,830.222,830.625,3730.0
2007-11-09 18:27:00,830.725,830.725,828.693,828.697,7130.0
2007-11-09 18:28:00,828.96,830.629,828.96,830.042,6920.0
2007-11-09 18:29:00,829.927,830.232,829.249,829.249,5050.0
2007-11-09 18:30:00,829.239,829.399,828.864,829.287,9300.0
2007-11-09 18:31:00,829.107,829.978,828.717,829.978,8040.0
2007-11-09 18:32:00,830.02,830.641,829.948,830.272,6500.0
2007-11-09 18:33:00,830.27,830.411,830.12,830.145,4410.0
2007-11-09 18:34:00,830.102,830.188,829.694,830.017,8110.0
2007-11-09 18:35:00,829.962,830.065,829.495,829.495,7290.0
2007-11-09 18:36:00,829.187,829.323,829.152,829.261,3880.0
2007-11-09 18:37:00,828.846,828.966,828.183,828.966,6360.0
2007-11-09 18:38:00,829.123,829.43,828.711,829.43,4230.0
2007-11-09 18:39:00,829.514,829.514,829.232,829.382,3950.0
2007-11-09 18:40:00,829.564,829.886,829.404,829.886,4160.0
2007-11-09 18:41:00,830.091,830.474,830.016,830.172,4890.0
2007-11-09 18:42:00,830.064,830.064,829.374,829.374,6890.0
2007-11-09 18:43:00,829.207,830.021,828.788,830.021,3690.0
2007-11-09 18:44:00,830.138,830.816,830.138,830.816,4690.0
2007-11-09 18:45:00,830.799,830.987,830.567,830.903,4590.0
2007-11-09 18:46:00,831.058,831.199,830.542,831.116,5480.0
2007-11-09 18:47:00,831.28,831.584,831.105,831.143,5480.0
2007-11-09 18:48:00,831.076,831.369,831.076,831.347,4480.0
2007-11-09 18:49:00,831.372,831.379,830.943,831.221,12170.0
2007-11-09 18:50:00,831.266,831.411,830.987,831.293,6040.0
2007-11-09 18:51:00,831.394,831.484,831.023,831.023,5230.0
2007-11-09 18:52:00,831.094,831.341,830.966,831.274,4370.0
2007-11-09 18:53:00,831.272,831.32,830.527,830.527,4230.0
2007-11-09 18:54:00,830.733,831.065,830.733,831.051,5170.0
2007-11-09 18:55:00,831.058,831.355,831.058,831.202,5100.0
2007-11-09 18:56:00,831.155,831.315,830.752,831.315,3960.0
2007-11-09 18:57:00,831.334,831.424,831.25,831.354,5480.0
2007-11-09 18:58:00,831.385,831.385,831.172,831.172,5030.0
2007-11-09 18:59:00,831.167,831.514,831.167,831.509,11540.0
2007-11-09 19:00:00,831.28,831.693,831.018,831.428,5130.0
2007-11-09 19:01:00,831.34,831.366,831.085,831.134,5160.0
2007-11-09 19:02:00,831.094,831.121,830.714,831.121,4610.0
2007-11-09 19:03:00,831.108,831.331,831.108,831.307,2660.0
2007-11-09 19:04:00,831.305,831.602,831.022,831.602,7680.0
2007-11-09 19:05:00,831.515,831.555,831.348,831.348,4570.0
2007-11-09 19:06:00,831.535,831.678,831.449,831.678,2910.0
2007-11-09 19:07:00,831.717,831.799,831.504,831.52,4550.0
2007-11-09 19:08:00,831.514,831.579,831.194,831.194,3700.0
2007-11-09 19:09:00,831.532,832.004,831.532,832.004,5570.0
2007-11-09 19:10:00,831.891,831.964,831.531,831.531,5260.0
2007-11-09 19:11:00,831.53,831.746,831.43,831.687,3120.0
2007-11-09 19:12:00,831.795,832.143,831.795,832.084,3180.0
2007-11-09 19:13:00,832.076,832.425,831.961,832.328,4320.0
2007-11-09 19:14:00,832.131,832.2,831.906,832.135,2600.0
2007-11-09 19:15:00,832.112,832.338,831.995,832.259,3610.0
2007-11-09 19:16:00,832.227,832.351,832.088,832.351,3980.0
2007-11-09 19:17:00,832.191,832.318,831.843,832.161,5930.0
2007-11-09 19:18:00,832.153,832.296,831.863,832.033,4400.0
2007-11-09 19:19:00,832.028,832.558,832.028,832.558,5140.0
2007-11-09 19:20:00,832.714,832.749,832.09,832.09,11660.0
2007-11-09 19:21:00,831.998,832.444,831.998,832.444,3630.0
2007-11-09 19:22:00,832.479,832.554,832.321,832.462,4100.0
2007-11-09 19:23:00,832.448,832.448,832.127,832.211,6030.0
2007-11-09 19:24:00,832.369,833.107,832.369,832.725,3190.0
2007-11-09 19:25:00,832.706,832.902,831.66,831.66,6580.0
2007-11-09 19:26:00,831.713,831.713,831.25,831.445,2650.0
2007-11-09 19:27:00,831.606,831.864,831.587,831.64,3750.0
2007-11-09 19:28:00,831.493,831.877,831.38,831.848,3520.0
2007-11-09 19:29:00,831.977,832.013,831.75,831.75,5480.0
2007-11-09 19:30:00,831.669,831.669,831.333,831.333,5020.0
2007-11-09 19:31:00,831.025,831.116,830.856,830.858,3230.0
2007-11-09 19:32:00,830.721,830.934,830.524,830.927,3140.0
2007-11-09 19:33:00,830.854,831.248,830.72,831.248,4440.0
2007-11-09 19:34:00,831.09,831.174,830.545,830.545,5010.0
2007-11-09 19:35:00,830.604,830.984,830.374,830.845,4730.0
2007-11-09 19:36:00,830.974,831.278,830.666,831.278,6190.0
2007-11-09 19:37:00,831.261,832.228,831.261,832.058,4530.0
2007-11-09 19:38:00,831.727,832.384,831.727,832.305,3870.0
2007-11-09 19:39:00,832.342,832.543,832.283,832.543,3430.0
2007-11-09 19:40:00,832.493,832.707,832.299,832.299,7000.0
2007-11-09 19:41:00,832.31,832.31,831.79,832.249,4410.0
2007-11-09 19:42:00,832.213,832.583,832.213,832.583,2810.0
2007-11-09 19:43:00,832.631,832.728,832.074,832.359,4112.0
2007-11-09 19:44:00,832.218,832.41,832.218,832.342,6080.0
2007-11-09 19:45:00,832.217,832.319,831.987,831.987,5260.0
2007-11-09 19:46:00,831.963,832.35,831.762,832.35,3830.0
2007-11-09 19:47:00,832.317,832.4,831.905,832.241,2630.0
2007-11-09 19:48:00,832.128,832.159,831.923,831.923,4110.0
2007-11-09 19:49:00,831.736,831.918,831.506,831.912,4120.0
2007-11-09 19:50:00,831.889,831.91,831.584,831.584,4770.0
2007-11-09 19:51:00,831.487,831.489,831.206,831.382,4790.0
2007-11-09 19:52:00,831.291,831.293,831.145,831.247,4260.0
2007-11-09 19:53:00,831.239,831.33,831.074,831.074,3460.0
2007-11-09 19:54:00,830.756,830.912,830.616,830.912,2520.0
2007-11-09 19:55:00,830.886,831.353,830.886,831.353,3460.0
2007-11-09 19:56:00,831.417,831.417,830.949,831.171,6360.0
2007-11-09 19:57:00,831.133,831.255,831.087,831.153,7210.0
2007-11-09 19:58:00,831.404,832.007,831.404,832.001,3400.0
2007-11-09 19:59:00,831.863,832.163,831.694,832.163,7160.0
2007-11-09 20:00:00,832.081,832.139,831.838,831.857,5490.0
2007-11-09 20:01:00,831.89,832.055,831.732,831.998,5760.0
2007-11-09 20:02:00,832.099,832.265,831.932,832.265,6100.0
2007-11-09 20:03:00,832.358,832.521,831.951,832.521,5980.0
2007-11-09 20:04:00,832.505,832.601,832.285,832.504,5810.0
2007-11-09 20:05:00,832.587,832.587,832.139,832.139,5320.0
2007-11-09 20:06:00,832.12,832.176,831.71,831.71,6610.0
2007-11-09 20:07:00,831.614,831.701,831.398,831.433,7440.0
2007-11-09 20:08:00,831.36,831.53,831.243,831.436,6510.0
2007-11-09 20:09:00,831.376,831.846,831.292,831.815,5760.0
2007-11-09 20:10:00,831.853,831.853,831.165,831.368,7680.0
2007-11-09 20:11:00,831.452,831.777,831.001,831.777,5860.0
2007-11-09 20:12:00,831.846,832.16,831.846,832.16,4830.0
2007-11-09 20:13:00,832.244,832.341,832.045,832.331,5480.0
2007-11-09 20:14:00,832.243,832.391,831.852,832.391,8300.0
2007-11-09 20:15:00,832.503,832.579,832.214,832.577,3490.0
2007-11-09 20:16:00,832.546,832.68,832.386,832.424,6200.0
2007-11-09 20:17:00,832.381,832.499,832.262,832.499,8130.0
2007-11-09 20:18:00,832.511,832.511,832.144,832.144,4060.0
2007-11-09 20:19:00,832.076,832.145,831.742,832.145,3900.0
2007-11-09 20:20:00,832.291,832.49,832.006,832.245,8340.0
2007-11-09 20:21:00,832.192,832.452,832.154,832.445,6580.0
2007-11-09 20:22:00,832.516,832.622,832.426,832.426,6780.0
2007-11-09 20:23:00,832.294,832.553,832.182,832.553,6830.0
2007-11-09 20:24:00,832.518,832.712,832.33,832.659,4590.0
2007-11-09 20:25:00,832.548,833.106,832.548,832.725,4660.0
2007-11-09 20:26:00,832.885,832.917,832.558,832.816,9590.0
2007-11-09 20:27:00,832.652,832.857,832.304,832.698,4300.0
2007-11-09 20:28:00,832.694,832.694,832.471,832.598,4550.0
2007-11-09 20:29:00,832.39,832.39,831.9,832.156,6330.0
2007-11-09 20:30:00,832.26,832.436,832.082,832.411,4550.0
2007-11-09 20:31:00,832.475,832.824,832.176,832.519,9290.0
2007-11-09 20:32:00,832.498,832.518,832.334,832.425,7420.0
2007-11-09 20:33:00,832.347,832.435,832.014,832.435,4450.0
2007-11-09 20:34:00,832.514,832.514,832.103,832.399,6700.0
2007-11-09 20:35:00,832.377,832.46,832.034,832.46,5950.0
2007-11-09 20:36:00,832.353,832.492,832.22,832.492,9120.0
2007-11-09 20:37:00,832.443,832.443,831.996,832.159,8390.0
2007-11-09 20:38:00,832.086,832.126,831.939,832.082,5400.0
2007-11-09 20:39:00,832.141,832.577,832.053,832.288,6510.0
2007-11-09 20:40:00,832.217,832.254,831.921,831.987,8080.0
2007-11-09 20:41:00,832.246,832.404,832.112,832.267,4840.0
2007-11-09 20:42:00,832.394,832.394,832.111,832.329,4140.0
2007-11-09 20:43:00,832.285,832.387,832.283,832.283,4310.0
2007-11-09 20:44:00,832.218,832.372,832.029,832.372,5200.0
2007-11-09 20:45:00,832.399,832.433,831.935,831.935,4100.0
2007-11-09 20:46:00,831.925,831.925,831.393,831.889,5170.0
2007-11-09 20:47:00,832.017,832.107,831.988,832.086,6050.0
2007-11-09 20:48:00,832.047,832.326,832.047,832.307,5980.0
2007-11-09 20:49:00,832.321,832.321,832.032,832.086,14860.0
2007-11-09 20:50:00,832.162,832.162,831.869,832.052,4600.0
2007-11-09 20:51:00,832.143,832.348,832.023,832.348,5800.0
2007-11-09 20:52:00,832.283,832.37,832.106,832.106,4470.0
2007-11-09 20:53:00,832.236,832.361,832.2,832.258,4970.0
2007-11-09 20:54:00,832.158,832.252,831.963,832.252,6090.0
2007-11-09 20:55:00,832.129,832.22,831.936,831.999,10310.0
2007-11-09 20:56:00,832.171,832.289,831.998,832.06,4910.0
2007-11-09 20:57:00,832.227,832.384,832.227,832.327,5840.0
2007-11-09 20:58:00,832.221,832.254,831.968,831.968,8030.0
2007-11-09 20:59:00,832.034,832.249,831.957,832.249,4580.0
2007-11-09 21:00:00,832.187,832.187,832.013,832.144,5040.0
2007-11-09 21:01:00,832.136,832.273,832.136,832.272,4010.0
2007-11-09 21:02:00,832.226,832.226,831.926,831.926,5310.0
2007-11-09 21:03:00,831.899,832.269,831.899,832.269,3890.0
2007-11-09 21:04:00,832.322,832.485,832.228,832.257,4250.0
2007-11-09 21:05:00,832.106,832.327,832.106,832.327,3920.0
2007-11-09 21:06:00,832.416,832.55,832.416,832.55,3970.0
2007-11-09 21:07:00,832.445,832.565,832.445,832.48,2950.0
2007-11-09 21:08:00,832.443,832.443,831.966,831.966,4010.0
2007-11-09 21:09:00,831.899,832.213,831.899,832.002,5210.0
2007-11-09 21:10:00,831.926,832.185,831.926,832.046,8030.0
2007-11-09 21:11:00,831.85,832.134,831.832,832.134,4980.0
2007-11-09 21:12:00,832.047,832.265,831.967,832.265,3670.0
2007-11-09 21:13:00,832.207,832.339,832.164,832.339,3660.0
2007-11-09 21:14:00,832.213,832.328,832.203,832.323,4940.0
2007-11-09 21:15:00,832.189,832.297,832.064,832.288,7020.0
2007-11-09 21:16:00,832.291,832.491,832.104,832.491,3580.0
2007-11-09 21:17:00,832.503,832.521,832.101,832.521,5790.0
2007-11-09 21:18:00,832.631,832.647,832.399,832.399,3540.0
2007-11-09 21:19:00,832.402,832.426,832.325,832.405,4420.0
2007-11-09 21:20:00,832.428,832.453,832.215,832.453,4040.0
2007-11-09 21:21:00,832.463,832.611,832.463,832.562,6020.0
2007-11-09 21:22:00,832.499,832.499,832.29,832.324,2660.0
2007-11-09 21:23:00,832.125,832.125,831.627,831.627,5580.0
2007-11-09 21:24:00,831.595,831.801,831.352,831.801,4080.0
2007-11-09 21:25:00,831.766,831.766,831.576,831.689,4210.0
2007-11-09 21:26:00,831.669,831.683,831.524,831.683,4420.0
2007-11-09 21:27:00,831.821,831.882,831.413,831.833,4210.0
2007-11-09 21:28:00,831.767,832.005,831.657,832.005,3070.0
2007-11-09 21:29:00,831.971,832.113,831.947,831.947,4670.0
2007-11-09 21:30:00,831.882,831.882,831.655,831.667,4390.0
2007-11-09 21:31:00,831.666,831.666,831.546,831.615,4460.0
2007-11-09 21:32:00,831.443,831.443,831.212,831.27,3970.0
2007-11-09 21:33:00,831.281,831.389,831.077,831.389,3270.0
2007-11-09 21:34:00,831.344,831.437,831.324,831.437,3920.0
2007-11-09 21:35:00,831.312,831.411,831.151,831.411,3260.0
2007-11-09 21:36:00,831.448,831.646,831.268,831.646,3840.0
2007-11-09 21:37:00,831.496,831.496,831.096,831.235,5120.0
2007-11-09 21:38:00,831.227,831.421,831.067,831.421,4370.0
2007-11-09 21:39:00,831.359,831.543,831.171,831.543,4060.0
2007-11-09 21:40:00,831.415,831.623,831.289,831.623,7660.0
2007-11-09 21:41:00,831.481,831.516,831.259,831.516,4800.0
2007-11-09 21:42:00,831.572,831.947,831.504,831.947,3420.0
2007-11-09 21:43:00,831.851,831.851,831.493,831.827,3130.0
2007-11-09 21:44:00,831.966,831.966,831.742,831.86,4750.0
2007-11-09 21:45:00,831.825,832.0,831.774,832.0,3610.0
2007-11-09 21:46:00,831.9,832.112,831.736,832.112,4210.0
2007-11-09 21:47:00,832.037,832.037,831.796,831.905,4380.0
2007-11-09 21:48:00,832.011,832.15,832.011,832.115,4430.0
2007-11-09 21:49:00,832.064,832.064,831.74,831.964,4250.0
2007-11-09 21:50:00,831.857,832.002,831.812,831.933,3390.0
2007-11-09 21:51:00,831.754,831.896,831.594,831.896,4390.0
2007-11-09 21:52:00,831.755,831.999,831.733,831.999,3050.0
2007-11-09 21:53:00,832.047,832.047,831.806,832.041,3140.0
2007-11-09 21:54:00,832.149,832.17,832.023,832.023,2810.0
2007-11-09 21:55:00,832.011,832.011,831.947,831.97,3730.0
2007-11-09 21:56:00,832.028,832.175,832.006,832.006,4453.0
2007-11-09 21:57:00,832.035,832.068,831.846,831.846,3130.0
2007-11-09 21:58:00,831.556,831.868,831.402,831.868,5420.0
2007-11-09 21:59:00,831.861,832.033,831.802,832.033,5770.0
2007-11-09 22:00:00,831.944,832.028,831.936,832.028,4260.0
2007-11-09 22:01:00,831.99,832.284,831.806,831.806,3100.0
2007-11-09 22:02:00,831.768,832.103,831.768,831.977,4610.0
2007-11-09 22:03:00,831.919,831.928,831.844,831.887,2970.0
2007-11-09 22:04:00,831.909,831.988,831.882,831.965,5740.0
2007-11-09 22:05:00,831.957,831.97,831.872,831.925,3360.0
2007-11-09 22:06:00,830.9,830.9,830.8,830.9,5450.0
2007-11-09 22:07:00,831.933,831.996,831.933,831.988,5450.0
2007-11-09 22:08:00,832.11,832.179,831.993,832.056,3140.0
2007-11-09 22:09:00,832.114,832.114,831.899,831.899,5680.0
2007-11-09 22:10:00,832.001,832.001,831.862,831.965,3860.0
2007-11-09 22:11:00,831.978,832.051,831.896,831.928,3270.0
2007-11-09 22:12:00,831.969,831.969,831.887,831.902,4930.0
2007-11-09 22:13:00,831.843,831.987,831.843,831.974,4550.0
2007-11-09 22:14:00,831.2,831.3,831.2,831.3,2990.0
2007-11-09 22:15:00,831.917,831.975,831.851,831.851,2990.0
2007-11-09 22:16:00,831.901,831.908,831.702,831.808,3580.0
2007-11-09 22:17:00,831.748,831.828,831.636,831.651,3700.0
2007-11-09 22:18:00,831.758,831.758,831.653,831.722,3250.0
2007-11-09 22:19:00,831.743,831.924,831.716,831.716,4790.0
2007-11-09 22:20:00,831.704,831.847,831.693,831.801,2900.0
2007-11-09 22:21:00,831.93,831.971,831.726,831.726,4870.0
2007-11-09 22:22:00,831.0,831.0,831.0,831.0,3730.0
2007-11-09 22:23:00,831.722,832.026,831.722,831.926,3730.0
2007-11-09 22:24:00,831.822,831.995,831.821,831.995,5160.0
2007-11-09 22:25:00,831.995,832.195,831.993,832.195,3950.0
2007-11-09 22:26:00,832.321,832.761,832.114,832.114,5640.0
2007-11-09 22:27:00,832.067,832.073,831.985,832.044,2450.0
2007-11-09 22:28:00,831.979,831.979,831.664,831.668,3130.0
2007-11-09 22:29:00,831.597,831.924,831.597,831.924,3350.0
2007-11-09 22:30:00,831.965,832.01,831.882,831.962,4640.0
2007-11-09 22:31:00,831.915,831.94,831.729,831.861,4510.0
2007-11-09 22:32:00,831.895,831.899,831.733,831.733,2980.0
2007-11-09 22:33:00,831.74,831.895,831.74,831.821,3350.0
2007-11-09 22:34:00,831.739,831.895,831.723,831.895,3960.0
2007-11-09 22:35:00,831.841,832.022,831.814,832.022,5010.0
2007-11-09 22:36:00,831.865,831.884,831.755,831.755,3560.0
2007-11-09 22:37:00,831.67,831.867,831.628,831.867,5160.0
2007-11-09 22:38:00,831.693,831.76,831.593,831.593,4170.0
2007-11-09 22:39:00,831.677,831.818,831.677,831.712,3950.0
2007-11-09 22:40:00,831.766,831.836,831.657,831.725,6600.0
2007-11-09 22:41:00,831.645,831.717,831.619,831.619,3960.0
2007-11-09 22:42:00,831.642,832.059,831.594,831.594,4600.0
2007-11-09 22:43:00,831.516,831.656,831.516,831.539,4060.0
2007-11-09 22:44:00,831.52,831.52,831.38,831.38,3750.0
2007-11-09 22:45:00,831.418,831.522,831.278,831.314,4830.0
2007-11-09 22:46:00,831.365,831.385,831.263,831.263,3450.0
2007-11-09 22:47:00,831.286,831.403,831.286,831.349,2750.0
2007-11-09 22:48:00,831.372,831.473,831.353,831.386,2850.0
2007-11-09 22:49:00,831.448,831.448,831.347,831.347,2800.0
2007-11-09 22:50:00,831.304,831.319,831.15,831.199,7110.0
2007-11-09 22:51:00,831.221,831.37,831.198,831.26,3510.0
2007-11-09 22:52:00,831.225,831.234,830.985,830.985,5740.0
2007-11-09 22:53:00,831.036,831.036,830.79,830.79,3880.0
2007-11-09 22:54:00,830.812,830.879,830.657,830.712,2850.0
2007-11-09 22:55:00,830.584,830.896,830.584,830.81,3180.0
2007-11-09 22:56:00,830.826,831.022,830.797,830.888,3420.0
2007-11-09 22:57:00,830.907,830.94,830.807,830.94,4590.0
2007-11-09 22:58:00,830.948,831.095,830.915,830.963,3730.0
2007-11-09 22:59:00,831.042,831.045,830.783,830.783,3590.0
2007-11-09 23:00:00,830.852,830.989,830.737,830.949,3770.0
2007-11-09 23:01:00,830.95,830.95,830.884,830.921,3410.0
2007-11-09 23:02:00,830.896,830.896,830.674,830.674,3530.0
2007-11-09 23:03:00,830.624,830.808,830.602,830.602,2700.0
2007-11-09 23:04:00,830.543,830.794,830.543,830.794,2940.0
2007-11-09 23:05:00,830.784,830.891,830.768,830.891,3540.0
2007-11-09 23:06:00,830.872,830.951,830.692,830.926,2580.0
2007-11-09 23:07:00,830.89,831.039,830.89,831.032,3960.0
2007-11-09 23:08:00,831.008,831.022,830.93,830.93,4360.0
2007-11-09 23:10:00,830.81,831.052,830.81,831.052,4750.0
2007-11-09 23:11:00,831.067,831.125,830.786,830.786,4680.0
2007-11-09 23:12:00,830.818,831.073,830.818,831.003,4100.0
2007-11-09 23:13:00,831.039,831.255,831.039,831.197,4070.0
2007-11-09 23:14:00,831.167,831.367,831.167,831.367,3350.0
2007-11-09 23:15:00,831.441,831.441,831.253,831.253,3490.0
2007-11-09 23:16:00,831.282,831.319,831.25,831.283,2670.0
2007-11-09 23:17:00,831.258,831.29,831.185,831.225,4020.0
2007-11-09 23:18:00,831.172,831.253,831.083,831.083,3110.0
2007-11-09 23:19:00,831.109,831.266,831.104,831.104,3210.0
2007-11-09 23:20:00,831.117,831.258,831.072,831.207,6500.0
2007-11-09 23:21:00,831.185,831.238,831.122,831.122,3080.0
2007-11-09 23:22:00,831.105,831.105,830.949,831.03,5380.0
2007-11-09 23:23:00,831.056,831.163,830.924,831.1,3540.0
2007-11-09 23:24:00,831.067,831.162,831.017,831.162,4010.0
2007-11-09 23:25:00,831.296,831.357,831.248,831.357,6810.0
2007-11-09 23:26:00,831.269,831.296,831.156,831.156,4100.0
2007-11-09 23:27:00,831.01,831.042,830.929,831.029,3380.0
2007-11-09 23:28:00,831.13,831.218,831.125,831.192,2890.0
2007-11-09 23:29:00,831.094,831.227,831.094,831.159,8930.0
2007-11-09 23:30:00,831.252,831.252,831.124,831.129,3970.0
2007-11-09 23:32:00,831.046,831.184,831.046,831.184,3370.0
2007-11-09 23:33:00,831.219,831.219,831.126,831.213,3710.0
2007-11-09 23:34:00,831.359,831.375,831.284,831.284,4640.0
2007-11-09 23:35:00,831.296,831.418,831.295,831.371,4530.0
2007-11-09 23:36:00,831.454,831.454,831.305,831.305,3310.0
2007-11-09 23:37:00,831.105,831.196,831.048,831.196,3110.0
2007-11-09 23:38:00,831.309,831.432,831.202,831.202,3750.0
2007-11-09 23:39:00,831.27,831.463,831.212,831.463,3340.0
2007-11-09 23:40:00,831.495,831.631,831.245,831.447,9500.0
2007-11-09 23:42:00,831.364,831.395,831.253,831.387,3790.0
2007-11-09 23:43:00,831.36,831.508,831.36,831.456,3570.0
2007-11-09 23:44:00,831.462,831.54,831.459,831.468,3030.0
2007-11-09 23:45:00,831.471,831.471,831.245,831.389,3060.0
2007-11-09 23:46:00,831.435,831.601,831.426,831.467,6140.0
2007-11-09 23:47:00,831.51,831.758,831.472,831.472,3760.0
2007-11-09 23:48:00,831.53,831.53,831.349,831.422,3560.0
2007-11-09 23:49:00,831.342,831.408,831.309,831.333,3500.0
2007-11-09 23:50:00,831.485,831.588,831.485,831.564,3270.0
2007-11-09 23:51:00,831.636,831.669,831.499,831.499,2700.0
2007-11-09 23:52:00,831.49,831.49,831.391,831.439,3840.0
2007-11-09 23:53:00,831.392,831.475,831.392,831.431,4950.0
2007-11-09 23:55:00,831.531,831.567,831.466,831.519,5050.0
2007-11-09 23:58:00,831.412,831.445,831.322,831.322,3580.0
2007-11-09 23:59:00,831.344,831.392,831.293,831.34,2530.0
2007-11-12 00:00:00,831.247,831.345,831.222,831.345,4120.0
2007-11-12 00:01:00,831.298,831.298,831.222,831.295,1270.0
2007-11-12 00:02:00,828.8,828.8,828.4,828.6,3600.0
2007-11-12 00:03:00,828.7,829.0,828.6,828.9,3600.0
2007-11-12 00:04:00,828.7,828.7,827.7,827.8,3600.0
2007-11-12 00:05:00,831.292,831.382,831.212,831.283,3600.0
2007-11-12 00:06:00,827.0,827.4,826.9,827.1,3660.0
2007-11-12 00:07:00,827.2,827.4,827.1,827.1,3660.0
2007-11-12 00:08:00,831.277,831.278,831.171,831.201,3660.0
2007-11-12 00:09:00,827.4,827.4,827.0,827.3,4110.0
2007-11-12 00:10:00,831.238,831.297,831.213,831.213,4110.0
2007-11-12 00:11:00,828.4,828.5,828.0,828.5,2880.0
2007-11-12 00:12:00,828.1,828.1,827.7,828.1,2880.0
2007-11-12 00:13:00,831.226,831.226,831.098,831.098,2880.0
2007-11-12 00:14:00,827.7,827.8,827.4,827.4,1980.0
2007-11-12 00:15:00,831.2,831.304,831.125,831.236,1980.0
2007-11-12 00:16:00,831.272,831.298,831.219,831.222,3030.0
2007-11-12 00:17:00,827.7,828.3,827.6,828.0,1760.0
2007-11-12 00:18:00,831.315,831.315,831.235,831.286,1760.0
2007-11-12 00:19:00,831.237,831.281,831.21,831.241,4100.0
2007-11-12 00:20:00,831.295,831.298,831.221,831.248,5110.0
2007-11-12 00:21:00,831.252,831.302,831.231,831.302,2210.0
2007-11-12 00:22:00,828.6,828.6,828.4,828.4,2410.0
2007-11-12 00:23:00,831.258,831.349,831.235,831.338,2410.0
2007-11-12 00:24:00,828.3,828.3,828.1,828.1,3710.0
2007-11-12 00:25:00,828.2,828.2,828.0,828.0,3710.0
2007-11-12 00:26:00,831.282,831.301,831.201,831.301,3710.0
2007-11-12 00:27:00,828.0,828.1,827.9,827.9,3230.0
2007-11-12 00:28:00,828.2,828.2,827.9,828.0,3230.0
2007-11-12 00:29:00,831.372,831.372,831.236,831.281,3230.0
2007-11-12 00:30:00,831.251,831.431,831.222,831.431,5880.0
2007-11-12 00:31:00,828.8,828.9,828.8,828.9,3130.0
2007-11-12 00:32:00,831.431,831.569,831.431,831.49,3130.0
2007-11-12 00:33:00,827.7,827.7,827.7,827.7,3730.0
2007-11-12 00:34:00,831.451,831.537,831.45,831.537,3730.0
2007-11-12 00:35:00,827.8,828.0,827.8,827.9,4390.0
2007-11-12 00:36:00,828.0,828.3,827.9,828.3,4390.0
2007-11-12 00:38:00,831.481,831.588,831.481,831.571,4390.0
2007-11-12 00:39:00,831.544,831.545,831.442,831.46,5790.0
2007-11-12 00:40:00,831.314,831.345,831.222,831.345,4690.0
2007-11-12 00:42:00,831.225,831.322,831.225,831.317,3730.0
2007-11-12 00:43:00,831.306,831.334,831.263,831.263,3200.0
2007-11-12 00:44:00,831.267,831.361,831.249,831.303,4190.0
2007-11-12 00:45:00,828.4,828.6,828.3,828.5,1990.0
2007-11-12 00:46:00,828.3,828.4,828.2,828.4,1990.0
2007-11-12 00:47:00,828.3,828.5,828.3,828.5,1990.0
2007-11-12 00:48:00,828.6,828.7,828.6,828.7,1990.0
2007-11-12 00:49:00,831.291,831.291,831.203,831.236,1990.0
2007-11-12 00:50:00,831.243,831.295,831.221,831.27,4200.0
2007-11-12 00:51:00,828.7,828.7,828.3,828.7,3910.0
2007-11-12 00:52:00,831.254,831.349,831.234,831.349,3910.0
2007-11-12 00:53:00,828.9,828.9,828.9,828.9,3560.0
2007-11-12 00:55:00,831.17,831.4,831.17,831.232,3560.0
2007-11-12 00:56:00,831.23,831.402,831.145,831.225,5380.0
2007-11-12 00:57:00,831.222,831.362,831.222,831.362,2660.0
2007-11-12 00:58:00,828.6,828.8,828.5,828.8,3770.0
2007-11-12 00:59:00,828.7,828.7,828.7,828.7,3770.0
2007-11-12 01:00:00,831.372,831.372,830.999,831.048,3770.0
2007-11-12 01:01:00,830.958,830.958,830.589,830.589,2240.0
2007-11-12 01:02:00,830.532,830.532,830.133,830.133,4030.0
2007-11-12 01:03:00,830.11,830.11,829.646,829.716,3920.0
2007-11-12 01:04:00,829.592,829.631,829.293,829.293,2280.0
2007-11-12 01:05:00,829.226,829.226,828.914,828.914,2880.0
2007-11-12 01:06:00,828.861,828.861,828.423,828.423,3480.0
2007-11-12 01:07:00,828.446,828.446,827.902,827.948,3850.0
2007-11-12 01:08:00,827.879,827.879,827.05,827.105,5590.0
2007-11-12 01:09:00,827.195,827.225,827.028,827.225,3740.0
2007-11-12 01:10:00,827.331,827.554,827.331,827.554,2980.0
2007-11-12 01:11:00,827.564,828.065,827.564,828.065,3860.0
2007-11-12 01:12:00,828.167,828.3,828.042,828.042,4890.0
2007-11-12 01:13:00,827.943,828.071,827.865,827.865,3750.0
2007-11-12 01:14:00,827.835,827.835,827.455,827.455,3620.0
2007-11-12 01:15:00,827.329,827.466,827.241,827.241,2410.0
2007-11-12 01:16:00,827.396,827.586,827.348,827.586,4120.0
2007-11-12 01:17:00,827.492,827.574,827.287,827.375,2760.0
2007-11-12 01:18:00,827.517,827.744,827.485,827.518,4060.0
2007-11-12 01:19:00,827.517,827.828,827.517,827.828,2650.0
2007-11-12 01:20:00,828.15,828.15,827.857,827.89,3030.0
2007-11-12 01:21:00,827.888,828.269,827.885,828.269,1900.0
2007-11-12 01:22:00,828.369,828.485,828.318,828.318,4560.0
2007-11-12 01:23:00,828.207,828.352,828.108,828.206,5570.0
2007-11-12 01:24:00,828.193,828.268,828.154,828.218,2600.0
2007-11-12 01:25:00,828.129,828.129,827.955,827.959,3220.0
2007-11-12 01:26:00,828.0,828.138,828.0,828.028,4160.0
2007-11-12 01:27:00,828.0,828.143,827.946,828.143,2430.0
2007-11-12 01:28:00,828.079,828.079,827.917,828.043,2870.0
2007-11-12 01:29:00,827.968,828.057,827.946,828.057,3380.0
2007-11-12 01:30:00,828.099,828.202,828.034,828.034,6441.0
2007-11-12 01:31:00,828.19,828.732,828.19,828.668,3970.0
2007-11-12 01:32:00,828.612,828.612,828.283,828.283,2753.0
2007-11-12 01:33:00,828.147,828.147,827.592,827.592,2880.0
2007-11-12 01:34:00,827.422,827.661,827.286,827.661,2860.0
2007-11-12 01:35:00,827.71,827.852,827.71,827.764,4260.0
2007-11-12 01:36:00,827.756,828.159,827.756,828.026,3580.0
2007-11-12 01:37:00,828.116,828.236,828.063,828.081,2100.0
2007-11-12 01:38:00,828.098,828.126,827.88,828.014,2360.0
2007-11-12 01:39:00,827.941,828.056,827.923,828.056,5740.0
2007-11-12 01:40:00,828.051,828.478,828.051,828.436,3640.0
2007-11-12 01:41:00,828.401,828.433,828.255,828.255,2951.0
2007-11-12 01:42:00,828.202,828.262,828.165,828.165,2980.0
2007-11-12 01:43:00,828.197,828.197,828.059,828.154,4250.0
2007-11-12 01:44:00,828.123,828.161,828.032,828.161,2675.0
2007-11-12 01:45:00,828.333,828.415,828.311,828.311,2460.0
2007-11-12 01:46:00,828.293,828.293,827.989,828.101,4800.0
2007-11-12 01:47:00,828.194,828.428,828.194,828.312,5020.0
2007-11-12 01:48:00,828.289,828.317,828.116,828.135,5560.0
2007-11-12 01:49:00,828.262,828.52,827.987,827.987,5774.0
2007-11-12 01:50:00,827.931,827.981,827.867,827.971,5170.0
2007-11-12 01:51:00,828.155,828.488,828.155,828.488,3640.0
2007-11-12 01:52:00,828.593,828.686,828.562,828.627,3520.0
2007-11-12 01:53:00,828.695,828.802,828.695,828.769,2897.0
2007-11-12 01:54:00,828.788,828.819,828.698,828.74,4250.0
2007-11-12 01:55:00,828.753,828.817,828.648,828.648,3580.0
2007-11-12 01:56:00,828.56,828.56,828.278,828.278,3730.0
2007-11-12 01:57:00,828.316,828.316,828.124,828.215,4670.0
2007-11-12 01:58:00,828.335,828.56,828.335,828.527,5970.0
2007-11-12 01:59:00,828.544,828.573,828.522,828.522,4429.0
2007-11-12 02:00:00,828.548,828.568,828.284,828.568,5000.0
2007-11-12 02:01:00,828.612,828.653,828.541,828.589,4119.0
2007-11-12 02:02:00,828.568,828.637,828.496,828.531,5180.0
2007-11-12 02:03:00,828.379,828.637,828.379,828.441,4310.0
2007-11-12 02:04:00,828.531,828.818,828.531,828.753,4570.0
2007-11-12 02:05:00,828.72,828.978,828.72,828.978,3750.0
2007-11-12 02:06:00,828.992,829.163,828.744,829.163,4340.0
2007-11-12 02:07:00,829.275,829.416,829.259,829.273,4800.0
2007-11-12 02:08:00,829.162,829.162,828.912,829.096,4430.0
2007-11-12 02:09:00,829.072,829.305,829.072,829.295,3860.0
2007-11-12 02:10:00,829.414,830.499,829.414,830.024,7250.0
2007-11-12 02:11:00,830.079,830.379,830.079,830.27,4500.0
2007-11-12 02:12:00,830.318,830.684,829.908,829.908,4760.0
2007-11-12 02:13:00,829.79,829.808,829.673,829.673,4470.0
2007-11-12 02:14:00,829.475,829.528,829.247,829.528,2760.0
2007-11-12 02:15:00,829.575,829.721,829.384,829.384,3850.0
2007-11-12 02:16:00,829.198,829.328,829.149,829.207,3650.0
2007-11-12 02:17:00,829.112,829.285,829.09,829.09,3260.0
2007-11-12 02:18:00,829.043,829.291,828.913,829.27,5930.0
2007-11-12 02:19:00,829.266,829.292,829.084,829.084,3750.0
2007-11-12 02:20:00,828.953,828.953,828.469,828.469,8500.0
2007-11-12 02:21:00,828.48,828.48,828.002,828.002,3490.0
2007-11-12 02:22:00,827.917,828.118,827.881,828.118,3120.0
2007-11-12 02:23:00,828.173,828.616,828.173,828.209,5290.0
2007-11-12 02:24:00,828.173,828.885,828.061,828.885,4820.0
2007-11-12 02:25:00,828.989,828.989,828.739,828.739,4760.0
2007-11-12 02:26:00,828.655,828.706,828.485,828.706,3850.0
2007-11-12 02:27:00,828.725,828.781,828.553,828.553,4630.0
2007-11-12 02:28:00,828.356,828.365,827.996,827.996,4090.0
2007-11-12 02:29:00,827.495,827.597,826.933,826.933,5800.0
2007-11-12 02:30:00,827.009,827.126,826.858,826.957,4560.0
2007-11-12 02:31:00,827.005,827.101,826.906,827.101,2970.0
2007-11-12 02:32:00,827.189,827.52,827.1,827.52,4950.0
2007-11-12 02:33:00,827.511,827.564,827.404,827.44,3950.0
2007-11-12 02:34:00,827.314,827.314,826.829,826.829,4000.0
2007-11-12 02:35:00,826.76,827.199,826.578,827.199,4780.0
2007-11-12 02:36:00,827.199,827.268,826.873,826.873,4680.0
2007-11-12 02:37:00,827.001,827.282,826.977,827.282,4400.0
2007-11-12 02:38:00,827.151,827.151,826.842,826.909,4500.0
2007-11-12 02:39:00,826.961,827.009,826.894,826.949,3080.0
2007-11-12 02:40:00,826.61,826.732,826.577,826.697,3470.0
2007-11-12 02:41:00,826.56,826.573,826.332,826.573,3130.0
2007-11-12 02:42:00,826.433,826.468,826.325,826.468,3060.0
2007-11-12 02:43:00,826.568,826.568,826.35,826.499,3070.0
2007-11-12 02:44:00,826.516,826.841,826.516,826.788,3480.0
2007-11-12 02:45:00,826.962,826.962,826.771,826.771,2930.0
2007-11-12 02:46:00,826.637,826.637,826.379,826.605,5170.0
2007-11-12 02:47:00,826.554,826.554,826.062,826.062,3750.0
2007-11-12 02:48:00,825.969,826.22,825.693,826.18,5230.0
2007-11-12 02:49:00,826.2,826.267,826.03,826.03,4390.0
2007-11-12 02:50:00,826.018,826.163,825.909,826.153,2780.0
2007-11-12 02:51:00,826.064,826.16,825.83,826.053,4720.0
2007-11-12 02:52:00,825.955,826.115,825.692,826.083,6160.0
2007-11-12 02:53:00,826.12,826.198,825.995,826.027,3210.0
2007-11-12 02:54:00,825.997,826.031,825.825,826.013,4000.0
2007-11-12 02:55:00,826.048,826.091,825.957,825.957,4560.0
2007-11-12 02:56:00,826.082,826.329,826.082,826.244,4300.0
2007-11-12 02:57:00,826.225,826.225,826.06,826.112,4320.0
2007-11-12 02:58:00,826.105,826.203,825.977,826.079,4310.0
2007-11-12 02:59:00,826.068,826.068,825.693,825.729,4550.0
2007-11-12 03:00:00,825.723,825.757,825.329,825.329,2590.0
2007-11-12 03:01:00,825.442,825.596,825.352,825.409,3560.0
2007-11-12 03:02:00,825.401,825.401,825.22,825.22,4200.0
2007-11-12 03:03:00,825.274,825.668,825.055,825.055,6900.0
2007-11-12 03:04:00,824.978,824.978,824.626,824.626,3420.0
2007-11-12 03:05:00,824.642,824.642,824.385,824.637,2970.0
2007-11-12 03:06:00,824.868,824.911,823.612,823.783,4660.0
2007-11-12 03:07:00,823.852,823.852,823.393,823.393,4930.0
2007-11-12 03:08:00,823.389,823.579,822.829,822.829,4640.0
2007-11-12 03:09:00,822.606,822.606,822.399,822.411,5500.0
2007-11-12 03:10:00,822.362,822.471,822.015,822.015,3970.0
2007-11-12 03:11:00,821.905,822.36,821.629,822.36,6870.0
2007-11-12 03:12:00,822.301,822.564,821.945,822.564,3300.0
2007-11-12 03:13:00,822.739,822.936,822.634,822.899,3590.0
2007-11-12 03:14:00,822.708,822.897,822.626,822.897,4510.0
2007-11-12 03:15:00,822.915,822.998,822.795,822.898,4490.0
2007-11-12 03:16:00,822.939,823.084,822.788,822.985,4770.0
2007-11-12 03:17:00,823.014,823.014,822.722,822.722,3560.0
2007-11-12 03:18:00,822.674,822.674,821.817,821.903,4440.0
2007-11-12 03:19:00,822.06,822.4,822.06,822.4,6330.0
2007-11-12 03:20:00,822.442,822.463,822.181,822.379,7080.0
2007-11-12 03:21:00,822.534,822.719,822.534,822.719,8050.0
2007-11-12 03:22:00,822.745,822.766,822.045,822.679,4350.0
2007-11-12 03:23:00,822.727,823.402,822.667,823.402,2820.0
2007-11-12 03:24:00,823.591,823.591,823.101,823.574,3430.0
2007-11-12 03:25:00,823.707,823.863,823.339,823.817,6180.0
2007-11-12 03:26:00,823.849,824.121,823.741,824.121,4590.0
2007-11-12 03:27:00,824.088,824.088,823.939,823.992,2130.0
2007-11-12 03:28:00,824.001,824.056,823.649,823.723,4550.0
2007-11-12 03:29:00,823.873,823.904,823.505,823.536,6130.0
2007-11-12 03:30:00,823.519,823.519,823.32,823.342,4170.0
2007-11-12 03:31:00,823.199,823.234,823.074,823.234,5250.0
2007-11-12 03:32:00,823.216,823.216,823.144,823.156,1570.0
2007-11-12 03:33:00,823.209,823.461,823.209,823.338,6270.0
2007-11-12 03:34:00,823.361,823.531,823.298,823.447,7320.0
2007-11-12 03:35:00,823.568,823.819,823.568,823.614,3830.0
2007-11-12 03:36:00,823.879,824.032,823.836,823.993,3350.0
2007-11-12 03:37:00,824.006,824.078,823.961,823.961,4680.0
2007-11-12 03:38:00,823.979,823.979,823.94,823.94,1600.0
2007-11-12 03:39:00,824.002,824.096,824.002,824.041,4170.0
2007-11-12 03:40:00,823.958,824.078,823.862,823.862,5620.0
2007-11-12 03:41:00,823.936,823.936,823.825,823.825,1510.0
2007-11-12 03:42:00,823.768,823.871,823.613,823.613,5260.0
2007-11-12 03:43:00,823.386,823.543,823.243,823.243,5470.0
2007-11-12 03:44:00,823.199,823.356,823.019,823.041,4030.0
2007-11-12 03:45:00,823.078,823.111,822.981,823.049,3310.0
2007-11-12 03:46:00,822.921,823.264,822.921,823.264,4430.0
2007-11-12 03:47:00,823.491,823.491,823.045,823.045,4050.0
2007-11-12 03:48:00,822.849,822.87,822.6,822.795,4220.0
2007-11-12 03:49:00,822.792,822.956,822.715,822.782,7920.0
2007-11-12 03:50:00,822.919,822.922,822.675,822.722,5190.0
2007-11-12 03:51:00,822.76,823.069,822.567,823.069,6600.0
2007-11-12 03:52:00,823.116,823.116,822.839,823.076,7700.0
2007-11-12 03:53:00,822.969,823.294,822.946,823.125,5190.0
2007-11-12 03:54:00,823.198,823.346,823.079,823.257,5080.0
2007-11-12 03:55:00,823.235,823.235,823.117,823.117,2710.0
2007-11-12 03:56:00,823.173,823.274,823.078,823.186,7200.0
2007-11-12 03:57:00,823.193,823.193,823.021,823.021,5950.0
2007-11-12 03:58:00,823.031,823.171,823.022,823.064,3790.0
2007-11-12 03:59:00,823.096,823.133,822.99,823.103,7000.0
2007-11-12 04:00:00,823.112,823.112,822.934,822.948,3870.0
2007-11-12 04:01:00,822.991,823.263,822.991,823.208,5110.0
2007-11-12 04:02:00,823.187,823.382,823.187,823.257,5160.0
2007-11-12 04:03:00,823.181,823.36,822.699,823.36,4180.0
2007-11-12 04:04:00,823.657,823.697,823.223,823.694,3830.0
2007-11-12 04:05:00,823.637,823.791,823.57,823.57,5650.0
2007-11-12 04:06:00,823.566,823.742,823.566,823.667,3950.0
2007-11-12 04:07:00,823.618,823.741,823.561,823.704,4680.0
2007-11-12 04:08:00,823.599,823.731,823.531,823.731,3260.0
2007-11-12 04:09:00,823.713,823.748,823.635,823.748,3480.0
2007-11-12 04:10:00,823.615,823.725,823.537,823.624,3380.0
2007-11-12 04:11:00,823.62,823.62,823.444,823.619,2390.0
2007-11-12 04:12:00,823.488,823.667,823.404,823.413,4380.0
2007-11-12 04:13:00,823.301,823.347,823.094,823.297,5770.0
2007-11-12 04:14:00,823.097,823.097,822.765,823.027,3600.0
2007-11-12 04:15:00,822.978,823.096,822.774,822.774,3920.0
2007-11-12 04:16:00,822.724,823.278,822.724,823.278,7160.0
2007-11-12 04:17:00,823.289,823.366,823.183,823.183,5770.0
2007-11-12 04:18:00,823.164,823.225,823.097,823.118,3650.0
2007-11-12 04:19:00,823.196,823.347,823.159,823.18,8310.0
2007-11-12 04:20:00,823.192,823.192,822.933,823.106,4200.0
2007-11-12 04:21:00,822.971,823.207,822.971,823.069,3080.0
2007-11-12 04:22:00,823.045,823.123,823.032,823.032,2630.0
2007-11-12 04:23:00,823.074,823.17,822.962,823.128,5180.0
2007-11-12 04:24:00,823.062,823.218,823.011,823.218,2390.0
2007-11-12 04:25:00,823.233,823.384,823.233,823.384,5380.0
2007-11-12 04:26:00,823.358,823.52,823.358,823.464,3600.0
2007-11-12 04:27:00,823.471,823.471,823.312,823.312,3640.0
2007-11-12 04:28:00,823.279,823.351,823.054,823.054,5940.0
2007-11-12 04:29:00,823.108,823.202,823.059,823.164,2890.0
2007-11-12 04:30:00,823.053,823.198,822.954,822.954,10430.0
2007-11-12 04:31:00,823.06,823.096,822.948,823.035,5830.0
2007-11-12 04:32:00,822.988,823.042,822.846,823.042,3780.0
2007-11-12 04:33:00,823.176,823.223,823.083,823.14,4580.0
2007-11-12 04:34:00,823.136,823.236,822.919,823.037,7250.0
2007-11-12 04:35:00,822.964,823.213,822.862,823.079,3450.0
2007-11-12 04:36:00,823.082,823.316,823.007,823.316,3920.0
2007-11-12 04:37:00,823.372,823.444,823.346,823.434,6000.0
2007-11-12 04:38:00,823.353,823.597,823.292,823.597,3320.0
2007-11-12 04:39:00,823.662,823.662,823.488,823.525,6310.0
2007-11-12 04:40:00,823.493,823.854,823.493,823.796,4760.0
2007-11-12 04:41:00,823.812,823.948,823.812,823.842,4340.0
2007-11-12 04:42:00,823.815,823.902,823.628,823.806,4740.0
2007-11-12 04:43:00,823.928,824.231,823.928,824.231,4460.0
2007-11-12 04:44:00,824.265,824.562,824.265,824.562,3090.0
2007-11-12 04:45:00,824.477,824.477,824.314,824.314,3140.0
2007-11-12 04:46:00,824.257,824.257,824.093,824.133,3370.0
2007-11-12 04:47:00,824.115,824.416,824.115,824.342,4780.0
2007-11-12 04:48:00,824.317,824.61,824.241,824.38,7340.0
2007-11-12 04:49:00,824.415,824.452,824.287,824.302,5730.0
2007-11-12 04:50:00,824.271,824.451,824.271,824.451,3640.0
2007-11-12 04:51:00,824.506,824.6,824.471,824.577,3600.0
2007-11-12 04:52:00,824.731,825.098,824.55,824.722,4500.0
2007-11-12 04:53:00,824.774,824.866,824.7,824.859,4670.0
2007-11-12 04:54:00,824.95,825.014,824.805,824.805,5170.0
2007-11-12 04:55:00,824.81,824.888,824.768,824.768,3600.0
2007-11-12 04:56:00,824.784,824.834,824.667,824.74,3380.0
2007-11-12 04:57:00,824.765,824.85,824.755,824.767,4230.0
2007-11-12 04:58:00,824.679,824.69,824.396,824.69,4940.0
2007-11-12 04:59:00,824.73,824.801,824.605,824.605,3850.0
2007-11-12 05:00:00,824.549,824.582,824.442,824.561,2970.0
2007-11-12 05:01:00,824.452,824.546,824.329,824.347,2810.0
2007-11-12 05:02:00,824.324,824.334,824.183,824.322,3890.0
2007-11-12 05:03:00,824.271,824.335,824.233,824.325,2280.0
2007-11-12 05:04:00,824.296,824.45,824.296,824.325,4040.0
2007-11-12 05:05:00,824.361,824.361,824.2,824.318,2580.0
2007-11-12 05:06:00,824.235,824.305,824.122,824.122,3320.0
2007-11-12 05:07:00,823.99,824.002,823.85,823.983,4760.0
2007-11-12 05:08:00,824.031,824.108,823.962,823.983,4280.0
2007-11-12 05:09:00,823.987,824.029,823.661,823.881,6150.0
2007-11-12 05:10:00,823.927,823.993,823.84,823.97,4040.0
2007-11-12 05:11:00,823.97,824.077,823.908,824.077,2640.0
2007-11-12 05:12:00,824.073,824.073,823.785,823.869,3150.0
2007-11-12 05:13:00,823.895,824.011,823.756,823.932,2690.0
2007-11-12 05:14:00,823.936,823.936,823.776,823.834,3750.0
2007-11-12 05:15:00,823.873,824.009,823.873,823.974,2540.0
2007-11-12 05:16:00,823.869,823.914,823.792,823.814,3430.0
2007-11-12 05:17:00,823.951,823.957,823.817,823.957,2000.0
2007-11-12 05:18:00,823.982,824.057,823.853,823.853,3590.0
2007-11-12 05:19:00,823.95,824.058,823.817,824.058,6960.0
2007-11-12 05:20:00,823.996,824.147,823.926,824.095,3580.0
2007-11-12 05:21:00,824.146,824.347,824.078,824.078,2270.0
2007-11-12 05:22:00,824.263,824.263,823.729,823.729,3780.0
2007-11-12 05:23:00,823.709,823.758,823.62,823.694,3720.0
2007-11-12 05:24:00,823.858,823.94,823.59,823.59,3530.0
2007-11-12 05:25:00,823.604,823.604,823.361,823.361,3310.0
2007-11-12 05:26:00,823.427,823.557,823.427,823.555,3010.0
2007-11-12 05:27:00,823.546,823.606,823.446,823.606,2120.0
2007-11-12 05:28:00,823.641,823.641,823.295,823.329,4450.0
2007-11-12 05:29:00,823.419,823.573,823.351,823.512,3810.0
2007-11-12 05:30:00,823.442,823.481,823.302,823.302,2610.0
2007-11-12 05:31:00,823.301,823.482,823.301,823.45,3090.0
2007-11-12 05:32:00,823.333,823.333,823.189,823.265,2910.0
2007-11-12 05:33:00,823.223,823.407,823.115,823.29,4220.0
2007-11-12 05:34:00,823.197,823.197,822.775,822.861,4560.0
2007-11-12 05:35:00,822.907,822.907,822.463,822.503,4040.0
2007-11-12 05:36:00,822.367,822.85,821.944,822.041,2960.0
2007-11-12 05:37:00,821.984,822.018,821.492,821.492,4780.0
2007-11-12 05:38:00,821.409,821.771,821.368,821.659,4540.0
2007-11-12 05:39:00,821.463,821.616,821.404,821.421,3010.0
2007-11-12 05:40:00,821.16,821.16,819.906,820.514,5070.0
2007-11-12 05:41:00,820.28,820.28,819.522,819.639,2640.0
2007-11-12 05:42:00,819.321,819.595,818.861,818.873,4420.0
2007-11-12 05:43:00,818.868,819.369,818.739,818.756,2750.0
2007-11-12 05:44:00,818.488,818.843,818.447,818.737,4270.0
2007-11-12 05:45:00,818.507,818.536,818.084,818.167,2540.0
2007-11-12 05:46:00,818.296,818.562,818.296,818.302,4000.0
2007-11-12 05:47:00,818.276,818.38,818.048,818.089,5470.0
2007-11-12 05:48:00,818.026,818.305,818.026,818.305,3850.0
2007-11-12 05:49:00,818.257,818.257,817.94,818.203,3400.0
2007-11-12 05:50:00,818.06,818.187,817.87,818.187,4550.0
2007-11-12 05:51:00,818.103,818.509,817.921,818.509,2300.0
2007-11-12 05:52:00,818.316,818.332,818.07,818.103,3370.0
2007-11-12 05:53:00,818.001,818.124,817.892,818.101,3270.0
2007-11-12 05:54:00,817.999,818.137,817.804,817.923,3250.0
2007-11-12 05:55:00,817.915,817.915,817.581,817.676,3980.0
2007-11-12 05:56:00,817.701,817.993,817.682,817.993,2800.0
2007-11-12 05:57:00,818.201,818.398,817.895,818.152,3810.0
2007-11-12 05:58:00,818.214,818.447,818.038,818.447,3650.0
2007-11-12 05:59:00,818.51,818.51,818.101,818.101,4920.0
2007-11-12 06:00:00,818.11,818.265,817.926,818.252,4570.0
2007-11-12 06:01:00,818.468,818.543,818.173,818.258,5140.0
2007-11-12 06:02:00,818.468,818.576,818.301,818.371,3130.0
2007-11-12 06:03:00,818.232,818.232,817.859,817.985,3400.0
2007-11-12 06:04:00,817.983,818.206,817.944,817.944,3530.0
2007-11-12 06:05:00,817.921,818.178,817.921,818.178,3540.0
2007-11-12 06:06:00,818.108,818.2,817.98,818.152,3910.0
2007-11-12 06:07:00,818.135,818.305,818.069,818.097,3710.0
2007-11-12 06:08:00,818.134,818.183,817.935,818.099,3110.0
2007-11-12 06:09:00,818.162,818.335,817.863,817.863,2870.0
2007-11-12 06:10:00,817.905,818.013,817.893,817.909,4320.0
2007-11-12 06:11:00,817.913,817.928,817.613,817.613,5190.0
2007-11-12 06:12:00,817.716,818.049,817.672,818.049,4910.0
2007-11-12 06:13:00,818.157,818.316,818.131,818.222,5080.0
2007-11-12 06:14:00,818.496,818.725,818.181,818.725,3960.0
2007-11-12 06:15:00,818.869,819.215,818.869,818.957,3180.0
2007-11-12 06:16:00,818.676,819.187,818.676,819.06,3640.0
2007-11-12 06:17:00,818.812,818.812,818.21,818.74,3460.0
2007-11-12 06:18:00,818.878,818.943,818.425,818.425,4800.0
2007-11-12 06:19:00,818.457,818.765,818.337,818.337,6110.0
2007-11-12 06:20:00,818.493,818.806,818.399,818.472,3870.0
2007-11-12 06:21:00,818.518,818.546,818.353,818.385,4980.0
2007-11-12 06:22:00,818.407,818.541,818.356,818.475,4840.0
2007-11-12 06:23:00,818.476,818.476,818.261,818.269,4460.0
2007-11-12 06:24:00,818.284,818.409,818.284,818.384,3500.0
2007-11-12 06:25:00,818.476,818.476,818.293,818.375,3220.0
2007-11-12 06:26:00,818.411,818.521,818.241,818.521,3760.0
2007-11-12 06:27:00,818.474,818.474,817.915,818.177,5150.0
2007-11-12 06:28:00,818.385,818.461,817.528,817.528,4350.0
2007-11-12 06:29:00,817.359,818.256,817.0,818.164,3160.0
2007-11-12 06:30:00,818.058,818.139,816.572,816.572,3930.0
2007-11-12 06:31:00,816.556,817.004,816.473,817.004,4640.0
2007-11-12 06:32:00,817.077,817.15,816.65,816.99,4590.0
2007-11-12 06:33:00,816.965,817.013,816.586,816.838,4960.0
2007-11-12 06:34:00,816.786,816.834,816.335,816.413,4260.0
2007-11-12 06:35:00,816.447,816.577,816.236,816.491,5030.0
2007-11-12 06:36:00,816.427,816.698,816.325,816.41,3540.0
2007-11-12 06:37:00,816.423,816.423,816.204,816.204,3900.0
2007-11-12 06:38:00,816.246,816.474,816.063,816.474,5150.0
2007-11-12 06:39:00,816.611,816.711,816.487,816.577,2720.0
2007-11-12 06:40:00,816.484,816.716,816.189,816.716,3460.0
2007-11-12 06:41:00,816.618,816.844,816.558,816.692,2760.0
2007-11-12 06:42:00,816.562,816.595,816.3,816.359,4860.0
2007-11-12 06:43:00,816.356,816.904,816.273,816.52,3900.0
2007-11-12 06:44:00,816.359,816.37,816.089,816.089,4110.0
2007-11-12 06:45:00,816.124,816.124,815.595,815.777,3200.0
2007-11-12 06:46:00,816.007,816.182,815.914,815.994,4410.0
2007-11-12 06:47:00,816.138,816.16,816.072,816.136,2900.0
2007-11-12 06:48:00,816.149,816.341,816.064,816.325,4310.0
2007-11-12 06:49:00,816.385,816.385,816.035,816.035,7540.0
2007-11-12 06:50:00,816.027,816.105,815.976,816.06,4140.0
2007-11-12 06:51:00,816.044,816.156,816.009,816.131,3560.0
2007-11-12 06:52:00,816.054,816.168,816.024,816.024,3500.0
2007-11-12 06:53:00,816.068,816.068,815.965,815.989,3480.0
2007-11-12 06:54:00,816.145,816.281,816.118,816.118,5040.0
2007-11-12 06:55:00,816.249,816.328,816.185,816.252,5100.0
2007-11-12 06:56:00,816.099,816.247,815.995,816.11,5360.0
2007-11-12 06:57:00,816.261,816.48,816.261,816.385,5560.0
2007-11-12 06:58:00,816.409,816.497,816.272,816.402,2680.0
2007-11-12 06:59:00,816.581,816.715,816.581,816.683,4310.0
2007-11-12 07:00:00,816.677,816.677,816.366,816.505,4680.0
2007-11-12 07:01:00,816.534,816.691,816.456,816.456,5090.0
2007-11-12 07:02:00,816.529,816.634,816.529,816.585,5650.0
2007-11-12 07:03:00,816.651,816.765,816.629,816.734,3860.0
2007-11-12 07:04:00,816.693,816.746,816.575,816.676,7990.0
2007-11-12 07:05:00,816.902,817.243,816.902,817.205,5260.0
2007-11-12 07:06:00,817.152,817.22,817.065,817.065,5100.0
2007-11-12 07:07:00,817.137,817.295,817.083,817.083,4510.0
2007-11-12 07:08:00,817.046,817.473,816.769,817.473,2310.0
2007-11-12 07:09:00,817.528,817.535,817.414,817.534,3070.0
2007-11-12 07:10:00,817.333,817.407,817.065,817.065,9340.0
2007-11-12 07:11:00,816.923,817.093,816.817,816.817,5580.0
2007-11-12 07:12:00,817.008,817.008,816.679,816.679,3740.0
2007-11-12 07:13:00,816.674,816.825,816.637,816.641,5200.0
2007-11-12 07:14:00,816.689,816.963,816.627,816.963,3270.0
2007-11-12 07:15:00,816.969,817.011,816.794,816.97,4450.0
2007-11-12 07:16:00,816.945,817.067,816.787,816.787,4430.0
2007-11-12 07:17:00,816.889,816.965,816.639,816.965,3260.0
2007-11-12 07:18:00,816.807,817.102,816.668,817.102,3590.0
2007-11-12 07:19:00,817.062,817.293,816.987,817.027,7690.0
2007-11-12 07:20:00,817.004,817.004,816.636,816.636,4260.0
2007-11-12 07:21:00,816.609,817.016,816.314,817.016,5660.0
2007-11-12 07:22:00,816.904,816.904,816.279,816.362,6670.0
2007-11-12 07:23:00,816.15,816.15,815.861,815.861,5770.0
2007-11-12 07:24:00,815.981,815.981,815.686,815.898,3580.0
2007-11-12 07:25:00,815.673,815.81,815.567,815.787,3960.0
2007-11-12 07:26:00,815.69,815.816,815.599,815.76,3460.0
2007-11-12 07:27:00,815.747,815.747,815.425,815.425,5520.0
2007-11-12 07:28:00,815.422,815.486,815.12,815.358,5360.0
2007-11-12 07:29:00,815.304,815.399,815.109,815.152,3810.0
2007-11-12 07:30:00,814.887,815.109,814.559,814.559,4920.0
2007-11-12 07:31:00,814.7,814.751,814.201,814.751,3620.0
2007-11-12 07:32:00,814.8,814.991,814.553,814.712,4710.0
2007-11-12 07:33:00,814.589,814.589,814.097,814.158,5620.0
2007-11-12 07:34:00,813.896,814.211,813.57,813.69,3930.0
2007-11-12 07:35:00,813.488,813.77,813.387,813.633,3370.0
2007-11-12 07:36:00,813.574,813.927,813.408,813.927,4480.0
2007-11-12 07:37:00,814.03,814.066,813.899,813.927,4860.0
2007-11-12 07:38:00,813.961,814.25,813.961,814.132,7240.0
2007-11-12 07:39:00,814.148,814.196,813.825,814.067,8110.0
2007-11-12 07:40:00,814.023,814.352,814.023,814.291,4380.0
2007-11-12 07:41:00,814.274,814.691,814.274,814.691,4680.0
2007-11-12 07:42:00,814.617,814.617,814.346,814.467,2980.0
2007-11-12 07:43:00,814.527,814.666,814.522,814.666,3210.0
2007-11-12 07:44:00,814.586,814.642,814.483,814.642,3760.0
2007-11-12 07:45:00,814.547,814.753,814.547,814.63,6300.0
2007-11-12 07:46:00,814.635,815.19,814.536,815.19,3210.0
2007-11-12 07:47:00,815.169,815.169,814.902,814.968,3710.0
2007-11-12 07:48:00,814.977,815.116,814.866,815.116,5690.0
2007-11-12 07:49:00,815.121,815.237,814.937,815.237,5730.0
2007-11-12 07:50:00,815.235,815.332,814.943,814.943,4310.0
2007-11-12 07:51:00,815.092,815.32,815.092,815.251,4620.0
2007-11-12 07:52:00,815.102,815.118,814.58,814.764,4150.0
2007-11-12 07:53:00,814.924,815.271,814.846,814.846,4860.0
2007-11-12 07:54:00,814.905,815.206,814.589,815.017,3240.0
2007-11-12 07:55:00,815.019,815.144,814.898,815.063,4650.0
2007-11-12 07:56:00,815.099,815.505,814.909,815.505,5270.0
2007-11-12 07:57:00,815.424,815.587,815.154,815.587,3190.0
2007-11-12 07:58:00,815.54,815.68,815.316,815.579,4330.0
2007-11-12 07:59:00,815.633,816.112,815.633,815.803,4930.0
2007-11-12 08:00:00,815.765,816.015,815.673,816.015,4040.0
2007-11-12 08:01:00,816.008,816.088,815.797,815.797,3320.0
2007-11-12 08:02:00,815.623,815.815,815.461,815.617,5560.0
2007-11-12 08:03:00,815.458,815.589,815.215,815.511,4920.0
2007-11-12 08:04:00,815.455,815.576,815.203,815.576,4970.0
2007-11-12 08:05:00,815.613,815.662,815.439,815.439,3350.0
2007-11-12 08:06:00,815.573,815.636,815.228,815.234,3260.0
2007-11-12 08:07:00,815.262,815.381,815.131,815.132,2860.0
2007-11-12 08:08:00,815.343,815.462,815.074,815.142,3940.0
2007-11-12 08:09:00,814.98,815.224,814.782,815.175,2710.0
2007-11-12 08:10:00,815.177,815.282,814.972,814.985,3670.0
2007-11-12 08:11:00,815.043,815.126,814.703,814.703,3070.0
2007-11-12 08:12:00,814.833,815.281,814.833,815.281,3180.0
2007-11-12 08:13:00,815.319,815.463,815.143,815.463,3880.0
2007-11-12 08:14:00,815.41,815.41,815.083,815.194,3370.0
2007-11-12 08:15:00,815.477,815.671,815.477,815.635,4630.0
2007-11-12 08:16:00,815.642,815.805,815.532,815.805,3108.0
2007-11-12 08:17:00,815.934,816.186,815.932,816.15,4570.0
2007-11-12 08:18:00,816.159,816.397,815.861,816.397,3380.0
2007-11-12 08:19:00,816.352,816.486,816.006,816.486,3310.0
2007-11-12 08:20:00,816.415,816.415,815.896,816.208,3900.0
2007-11-12 08:21:00,816.321,816.34,815.986,815.986,2780.0
2007-11-12 08:22:00,815.995,816.399,815.967,816.399,3510.0
2007-11-12 08:23:00,816.45,816.55,816.4,816.55,4290.0
2007-11-12 08:24:00,816.455,816.741,816.383,816.518,4380.0
2007-11-12 08:25:00,816.458,816.759,816.335,816.759,4510.0
2007-11-12 08:26:00,816.734,816.734,816.425,816.544,2530.0
2007-11-12 08:27:00,816.473,816.473,816.065,816.18,3150.0
2007-11-12 08:28:00,816.11,816.301,816.024,816.095,3410.0
2007-11-12 08:29:00,816.272,816.495,816.016,816.495,4730.0
2007-11-12 08:30:00,816.572,816.572,816.074,816.493,4820.0
2007-11-12 08:31:00,816.477,816.758,816.406,816.579,3190.0
2007-11-12 08:32:00,816.687,816.748,816.53,816.748,4040.0
2007-11-12 08:33:00,816.701,817.185,816.457,817.185,2900.0
2007-11-12 08:34:00,817.054,817.399,817.054,817.337,5160.0
2007-11-12 08:35:00,817.381,817.755,817.256,817.577,3000.0
2007-11-12 08:36:00,817.62,817.773,817.58,817.757,5880.0
2007-11-12 08:37:00,817.593,818.405,817.421,818.346,4430.0
2007-11-12 08:38:00,818.008,818.356,817.71,818.282,3200.0
2007-11-12 08:39:00,818.358,818.486,818.155,818.486,8540.0
2007-11-12 08:40:00,818.499,818.628,818.441,818.568,3830.0
2007-11-12 08:41:00,818.71,818.781,818.598,818.744,3630.0
2007-11-12 08:42:00,818.913,819.107,818.777,819.087,3980.0
2007-11-12 08:43:00,819.187,819.187,818.855,818.855,3920.0
2007-11-12 08:44:00,818.967,819.033,818.589,818.892,3770.0
2007-11-12 08:45:00,818.819,819.069,818.608,818.988,2580.0
2007-11-12 08:46:00,819.212,819.445,818.778,818.927,2200.0
2007-11-12 08:47:00,818.906,818.906,818.584,818.711,3550.0
2007-11-12 08:48:00,818.561,818.613,818.196,818.297,2690.0
2007-11-12 08:49:00,818.319,818.707,818.122,818.133,3520.0
2007-11-12 08:50:00,818.131,818.131,817.783,817.835,4530.0
2007-11-12 08:51:00,817.73,818.189,817.718,818.096,2250.0
2007-11-12 08:52:00,818.119,818.119,817.885,817.93,4120.0
2007-11-12 08:53:00,818.012,818.182,817.386,817.386,4390.0
2007-11-12 08:54:00,817.332,817.53,817.113,817.141,4520.0
2007-11-12 08:55:00,817.229,817.421,817.046,817.046,2860.0
2007-11-12 08:56:00,817.203,817.315,817.117,817.244,2790.0
2007-11-12 08:57:00,817.229,817.229,816.74,816.791,3730.0
2007-11-12 08:58:00,816.975,817.156,816.975,816.984,4670.0
2007-11-12 08:59:00,816.873,816.873,816.343,816.394,3200.0
2007-11-12 09:00:00,816.535,816.621,816.352,816.519,10740.0
2007-11-12 09:01:00,816.416,816.641,816.126,816.375,5070.0
2007-11-12 09:02:00,816.19,816.689,816.141,816.141,6420.0
2007-11-12 09:03:00,816.002,816.061,815.761,815.761,4600.0
2007-11-12 09:04:00,815.59,815.791,815.567,815.567,5030.0
2007-11-12 09:05:00,815.446,815.794,815.388,815.623,5410.0
2007-11-12 09:06:00,815.621,815.944,815.621,815.944,3690.0
2007-11-12 09:07:00,816.025,816.564,816.025,816.564,3460.0
2007-11-12 09:08:00,816.578,816.771,815.899,816.771,6620.0
2007-11-12 09:09:00,816.805,817.001,816.774,816.972,9500.0
2007-11-12 09:10:00,817.017,817.327,816.844,817.227,9870.0
2007-11-12 09:11:00,817.097,817.376,817.097,817.211,4640.0
2007-11-12 09:12:00,817.116,817.445,816.906,817.445,5870.0
2007-11-12 09:13:00,817.385,817.706,817.385,817.593,7510.0
2007-11-12 09:14:00,817.585,817.585,817.221,817.551,6080.0
2007-11-12 09:15:00,817.755,817.821,817.594,817.594,4130.0
2007-11-12 09:16:00,817.519,817.683,817.3,817.683,4050.0
2007-11-12 09:17:00,817.8,817.961,817.745,817.895,3850.0
2007-11-12 09:18:00,817.903,818.009,817.672,817.672,5030.0
2007-11-12 09:19:00,817.673,817.673,817.343,817.512,5360.0
2007-11-12 09:20:00,817.568,817.671,817.507,817.548,3800.0
2007-11-12 09:21:00,817.538,817.71,817.538,817.679,4870.0
2007-11-12 09:22:00,817.681,817.938,817.567,817.927,6350.0
2007-11-12 09:23:00,817.981,818.088,817.778,818.088,4010.0
2007-11-12 09:24:00,818.226,818.297,818.069,818.164,9000.0
2007-11-12 09:25:00,818.014,818.252,817.799,817.892,7820.0
2007-11-12 09:26:00,817.771,818.143,817.637,817.942,6480.0
2007-11-12 09:27:00,817.959,818.132,817.959,818.081,4440.0
2007-11-12 09:28:00,818.026,818.08,817.761,818.024,9020.0
2007-11-12 09:29:00,817.996,818.292,817.826,818.187,8460.0
2007-11-12 09:30:00,818.12,818.319,818.01,818.038,4320.0
2007-11-12 09:31:00,818.093,818.279,817.88,817.928,8410.0
2007-11-12 09:32:00,818.125,818.595,818.125,818.595,7380.0
2007-11-12 09:33:00,818.565,818.737,818.524,818.689,3900.0
2007-11-12 09:34:00,818.577,819.018,818.577,818.907,7230.0
2007-11-12 09:35:00,818.94,819.056,818.749,818.921,7120.0
2007-11-12 09:36:00,819.155,819.254,819.006,819.195,6250.0
2007-11-12 09:37:00,819.321,819.321,818.985,819.203,4630.0
2007-11-12 09:38:00,819.059,819.279,818.961,819.279,8040.0
2007-11-12 09:39:00,819.315,819.547,819.142,819.409,7840.0
2007-11-12 09:40:00,819.557,819.827,819.475,819.827,6800.0
2007-11-12 09:41:00,819.854,820.196,819.588,820.196,5820.0
2007-11-12 09:42:00,820.362,820.362,820.068,820.07,5950.0
2007-11-12 09:43:00,819.886,820.015,819.754,819.944,7740.0
2007-11-12 09:44:00,819.911,820.014,819.617,820.014,4650.0
2007-11-12 09:45:00,819.936,819.95,819.626,819.626,7570.0
2007-11-12 09:46:00,819.537,819.753,819.38,819.671,3240.0
2007-11-12 09:47:00,819.74,819.781,819.419,819.43,5540.0
2007-11-12 09:48:00,819.305,819.764,819.146,819.764,4710.0
2007-11-12 09:49:00,819.764,819.764,819.439,819.502,6860.0
2007-11-12 09:50:00,819.559,819.679,819.223,819.502,17140.0
2007-11-12 09:51:00,819.527,819.66,819.392,819.412,6440.0
2007-11-12 09:52:00,819.494,819.684,819.408,819.608,6100.0
2007-11-12 09:53:00,819.613,819.691,819.49,819.562,6910.0
2007-11-12 09:54:00,819.428,819.428,819.149,819.354,9580.0
2007-11-12 09:55:00,819.313,819.536,818.936,819.499,7410.0
2007-11-12 09:56:00,819.176,819.269,818.771,819.269,5970.0
2007-11-12 09:57:00,819.182,819.182,818.776,819.146,4420.0
2007-11-12 09:58:00,819.128,819.187,819.053,819.187,4370.0
2007-11-12 09:59:00,819.014,819.074,818.777,818.962,6560.0
2007-11-12 10:00:00,818.923,818.923,818.619,818.711,4220.0
2007-11-12 10:01:00,818.6,818.62,818.328,818.458,4710.0
2007-11-12 10:02:00,818.532,818.792,818.404,818.404,4010.0
2007-11-12 10:03:00,818.293,818.402,818.079,818.221,5430.0
2007-11-12 10:04:00,818.133,818.262,817.818,817.884,5410.0
2007-11-12 10:05:00,817.984,818.207,817.701,817.928,6280.0
2007-11-12 10:06:00,817.95,818.252,817.879,818.245,7300.0
2007-11-12 10:07:00,818.212,818.466,818.212,818.466,6710.0
2007-11-12 10:08:00,818.502,818.502,818.159,818.396,6750.0
2007-11-12 10:09:00,818.405,818.484,818.264,818.269,5480.0
2007-11-12 10:10:00,818.268,818.702,818.213,818.615,5410.0
2007-11-12 10:11:00,818.552,818.688,818.382,818.688,4140.0
2007-11-12 10:12:00,818.679,818.845,818.666,818.823,4550.0
2007-11-12 10:13:00,818.618,819.031,818.618,818.954,4350.0
2007-11-12 10:14:00,818.886,818.892,818.736,818.892,4130.0
2007-11-12 10:15:00,818.871,818.921,818.435,818.921,6470.0
2007-11-12 10:16:00,818.745,818.856,818.417,818.856,4990.0
2007-11-12 10:17:00,818.872,818.876,818.797,818.876,6050.0
2007-11-12 10:18:00,818.906,818.906,818.584,818.902,4130.0
2007-11-12 10:19:00,819.254,819.676,819.063,819.521,6560.0
2007-11-12 10:20:00,819.345,819.635,819.08,819.08,4460.0
2007-11-12 10:21:00,819.362,819.746,819.362,819.616,5150.0
2007-11-12 10:22:00,819.737,819.961,819.68,819.961,5620.0
2007-11-12 10:23:00,819.864,820.093,819.637,819.831,6000.0
2007-11-12 10:24:00,819.877,819.961,819.728,819.749,4350.0
2007-11-12 10:25:00,819.851,819.886,819.664,819.753,5990.0
2007-11-12 10:26:00,819.73,819.73,819.435,819.435,7930.0
2007-11-12 10:27:00,819.233,819.281,818.942,818.942,4520.0
2007-11-12 10:28:00,819.123,819.463,819.107,819.336,4320.0
2007-11-12 10:29:00,819.463,819.471,818.774,819.123,7290.0
2007-11-12 10:30:00,818.904,818.904,818.39,818.43,8760.0
2007-11-12 10:31:00,818.459,818.65,818.259,818.584,5290.0
2007-11-12 10:32:00,818.616,818.782,818.3,818.3,7090.0
2007-11-12 10:33:00,818.289,818.623,818.119,818.274,6490.0
2007-11-12 10:34:00,818.298,818.422,817.956,818.422,5850.0
2007-11-12 10:35:00,818.482,818.482,818.166,818.429,6380.0
2007-11-12 10:36:00,818.359,818.513,818.023,818.129,11490.0
2007-11-12 10:37:00,818.307,818.493,817.795,817.795,6170.0
2007-11-12 10:38:00,817.605,818.311,817.605,817.75,8540.0
2007-11-12 10:39:00,817.726,817.977,817.725,817.977,6160.0
2007-11-12 10:40:00,817.771,817.986,817.556,817.986,5440.0
2007-11-12 10:41:00,818.06,818.234,817.847,817.847,3230.0
2007-11-12 10:42:00,817.822,817.956,817.722,817.922,10350.0
2007-11-12 10:43:00,817.814,817.897,817.488,817.897,7680.0
2007-11-12 10:44:00,817.914,817.914,817.601,817.902,5470.0
2007-11-12 10:45:00,817.762,817.762,817.473,817.505,5930.0
2007-11-12 10:46:00,817.47,817.47,816.99,816.99,3520.0
2007-11-12 10:47:00,816.899,817.481,816.782,816.844,11880.0
2007-11-12 10:48:00,816.834,817.188,816.64,816.81,4640.0
2007-11-12 10:49:00,816.596,816.611,816.211,816.611,9900.0
2007-11-12 10:50:00,816.463,816.546,816.286,816.403,9000.0
2007-11-12 10:51:00,816.41,816.767,816.41,816.757,5610.0
2007-11-12 10:52:00,816.851,816.851,816.568,816.744,5720.0
2007-11-12 10:53:00,816.606,816.877,816.511,816.877,3000.0
2007-11-12 10:54:00,816.749,816.781,816.524,816.684,7670.0
2007-11-12 10:55:00,816.646,816.81,816.589,816.81,5650.0
2007-11-12 10:56:00,816.864,816.934,816.695,816.857,7600.0
2007-11-12 10:57:00,817.056,817.898,816.914,816.914,8720.0
2007-11-12 10:58:00,816.78,816.843,816.772,816.815,4340.0
2007-11-12 10:59:00,816.646,816.747,816.557,816.668,6390.0
2007-11-12 11:00:00,816.647,816.694,816.31,816.416,3460.0
2007-11-12 11:01:00,816.286,816.404,815.763,815.763,4460.0
2007-11-12 11:02:00,815.839,816.342,815.118,815.118,4430.0
2007-11-12 11:03:00,815.109,815.132,814.591,815.132,7130.0
2007-11-12 11:04:00,815.006,815.394,814.825,815.394,3860.0
2007-11-12 11:05:00,815.293,815.327,815.107,815.175,2780.0
2007-11-12 11:06:00,815.137,815.286,814.951,815.179,5040.0
2007-11-12 11:07:00,815.505,815.841,815.178,815.25,4900.0
2007-11-12 11:08:00,815.296,815.319,815.046,815.288,3470.0
2007-11-12 11:09:00,815.329,815.48,815.214,815.333,4350.0
2007-11-12 11:10:00,815.401,815.617,815.21,815.407,3960.0
2007-11-12 11:11:00,815.431,816.261,815.431,815.827,8520.0
2007-11-12 11:12:00,815.656,816.185,815.585,816.133,3790.0
2007-11-12 11:13:00,816.168,816.255,815.925,816.106,3220.0
2007-11-12 11:14:00,816.18,816.342,816.026,816.243,3420.0
2007-11-12 11:15:00,816.344,816.482,816.256,816.363,5330.0
2007-11-12 11:16:00,816.311,816.352,816.167,816.289,3900.0
2007-11-12 11:17:00,816.229,816.28,816.002,816.049,4110.0
2007-11-12 11:18:00,816.03,816.105,815.804,816.012,3740.0
2007-11-12 11:19:00,815.897,816.055,815.555,815.908,3920.0
2007-11-12 11:20:00,815.897,816.014,815.782,816.01,4230.0
2007-11-12 11:21:00,815.999,816.18,815.376,816.18,5350.0
2007-11-12 11:22:00,816.356,816.678,816.143,816.678,4990.0
2007-11-12 11:23:00,816.876,817.221,816.322,816.986,3340.0
2007-11-12 11:24:00,817.138,817.171,816.992,816.992,3390.0
2007-11-12 11:25:00,816.983,817.072,816.855,817.069,3710.0
2007-11-12 11:26:00,817.066,817.066,816.646,816.868,4200.0
2007-11-12 11:27:00,816.893,817.03,816.893,817.013,3380.0
2007-11-12 11:28:00,816.819,816.984,816.649,816.948,3560.0
2007-11-12 11:29:00,816.952,817.207,816.922,817.021,5450.0
2007-11-12 11:30:00,816.917,817.045,816.796,817.045,3480.0
2007-11-12 11:31:00,817.139,817.21,816.874,817.082,4660.0
2007-11-12 11:32:00,816.929,817.125,816.72,816.733,5430.0
2007-11-12 11:33:00,816.627,816.691,816.513,816.545,4700.0
2007-11-12 11:34:00,816.492,816.621,816.004,816.017,4810.0
2007-11-12 11:35:00,816.016,816.181,815.824,816.107,2370.0
2007-11-12 11:36:00,816.141,816.484,815.778,816.288,7890.0
2007-11-12 11:37:00,816.343,816.49,816.139,816.364,5720.0
2007-11-12 11:38:00,816.248,816.376,816.138,816.376,6200.0
2007-11-12 11:39:00,816.377,816.426,816.176,816.209,3500.0
2007-11-12 11:40:00,816.215,816.344,815.851,815.851,3190.0
2007-11-12 11:41:00,815.782,815.908,815.294,815.461,6070.0
2007-11-12 11:42:00,815.333,815.806,815.076,815.235,4460.0
2007-11-12 11:43:00,815.061,815.237,814.709,814.954,4400.0
2007-11-12 11:44:00,815.005,815.069,814.905,815.012,3750.0
2007-11-12 11:45:00,814.937,815.02,814.623,814.623,4880.0
2007-11-12 11:46:00,814.344,814.819,814.017,814.819,6310.0
2007-11-12 11:47:00,814.882,814.901,814.539,814.768,2960.0
2007-11-12 11:48:00,814.778,815.15,814.639,815.15,2620.0
2007-11-12 11:49:00,815.307,815.581,815.054,815.51,4120.0
2007-11-12 11:50:00,815.6,815.661,815.156,815.661,4760.0
2007-11-12 11:51:00,815.618,815.697,815.367,815.686,5540.0
2007-11-12 11:52:00,815.68,815.684,815.35,815.35,6100.0
2007-11-12 11:53:00,815.186,815.39,815.073,815.186,6700.0
2007-11-12 11:54:00,815.415,815.696,815.377,815.679,5110.0
2007-11-12 11:55:00,815.83,815.916,815.698,815.902,4770.0
2007-11-12 11:56:00,815.987,816.215,815.734,816.215,4300.0
2007-11-12 11:57:00,816.173,816.365,816.038,816.317,7160.0
2007-11-12 11:58:00,816.337,816.347,816.008,816.347,4580.0
2007-11-12 11:59:00,816.321,816.321,816.102,816.153,3530.0
2007-11-12 12:00:00,816.254,816.967,816.254,816.942,3540.0
2007-11-12 12:01:00,816.771,816.903,816.591,816.903,5330.0
2007-11-12 12:02:00,816.886,816.938,816.717,816.733,4130.0
2007-11-12 12:03:00,816.573,816.573,816.275,816.449,3430.0
2007-11-12 12:04:00,816.333,816.56,816.211,816.56,2410.0
2007-11-12 12:05:00,816.607,816.667,816.277,816.277,2560.0
2007-11-12 12:06:00,816.349,816.617,816.231,816.617,2740.0
2007-11-12 12:07:00,816.451,816.61,816.285,816.61,4500.0
2007-11-12 12:08:00,816.749,816.804,816.394,816.804,3380.0
2007-11-12 12:09:00,816.977,816.977,816.619,816.783,2900.0
2007-11-12 12:10:00,816.972,817.237,816.889,817.012,2340.0
2007-11-12 12:11:00,816.939,817.046,816.782,817.046,5480.0
2007-11-12 12:12:00,817.063,817.278,816.924,817.197,2850.0
2007-11-12 12:13:00,817.224,817.551,817.206,817.551,2700.0
2007-11-12 12:14:00,817.516,817.587,817.193,817.291,6180.0
2007-11-12 12:15:00,817.166,817.457,817.166,817.369,4070.0
2007-11-12 12:16:00,817.188,817.532,817.167,817.532,3830.0
2007-11-12 12:17:00,817.399,817.423,817.21,817.263,3120.0
2007-11-12 12:18:00,816.996,816.996,816.638,816.858,2880.0
2007-11-12 12:19:00,816.809,816.809,816.078,816.078,5390.0
2007-11-12 12:20:00,816.094,816.246,815.736,815.943,6070.0
2007-11-12 12:21:00,815.951,816.132,815.804,815.896,2890.0
2007-11-12 12:22:00,815.925,816.01,815.745,815.967,3920.0
2007-11-12 12:23:00,815.924,816.079,815.794,815.871,4290.0
2007-11-12 12:24:00,815.94,816.072,815.868,815.99,4020.0
2007-11-12 12:25:00,815.979,816.108,815.821,815.937,2330.0
2007-11-12 12:26:00,815.98,816.333,815.902,816.229,13690.0
2007-11-12 12:27:00,816.361,816.883,816.361,816.806,3680.0
2007-11-12 12:28:00,816.748,817.155,816.612,817.036,3990.0
2007-11-12 12:29:00,816.926,817.093,816.776,816.776,4570.0
2007-11-12 12:30:00,816.686,816.908,816.641,816.758,4590.0
2007-11-12 12:31:00,816.807,816.832,816.334,816.67,5210.0
2007-11-12 12:32:00,816.753,816.753,816.412,816.745,3770.0
2007-11-12 12:33:00,816.594,816.606,816.213,816.606,3820.0
2007-11-12 12:34:00,816.501,816.501,816.268,816.471,4600.0
2007-11-12 12:35:00,816.48,816.601,816.184,816.601,2090.0
2007-11-12 12:36:00,816.534,816.692,816.46,816.498,4720.0
2007-11-12 12:37:00,816.258,816.258,816.097,816.198,5480.0
2007-11-12 12:38:00,816.296,816.634,816.207,816.634,3820.0
2007-11-12 12:39:00,816.67,816.746,816.324,816.551,6490.0
2007-11-12 12:40:00,816.56,816.767,816.23,816.696,3540.0
2007-11-12 12:41:00,816.541,816.662,816.447,816.447,2810.0
2007-11-12 12:42:00,816.424,816.609,816.056,816.311,7120.0
2007-11-12 12:43:00,816.268,816.334,815.966,815.966,3120.0
2007-11-12 12:44:00,815.893,816.118,815.798,816.047,2380.0
2007-11-12 12:45:00,816.119,816.248,815.705,815.877,2850.0
2007-11-12 12:46:00,815.744,816.172,815.516,816.172,6950.0
2007-11-12 12:47:00,816.313,816.683,816.294,816.617,2910.0
2007-11-12 12:48:00,816.587,816.596,816.372,816.524,4990.0
2007-11-12 12:49:00,816.409,816.491,816.22,816.471,3940.0
2007-11-12 12:50:00,816.461,816.461,816.276,816.332,4100.0
2007-11-12 12:51:00,816.391,816.491,816.035,816.376,3670.0
2007-11-12 12:52:00,816.153,816.153,815.806,816.007,3000.0
2007-11-12 12:53:00,815.926,816.052,815.637,816.052,3050.0
2007-11-12 12:54:00,816.271,816.81,815.984,816.81,4040.0
2007-11-12 12:55:00,816.952,817.166,816.715,816.736,4450.0
2007-11-12 12:56:00,816.836,817.013,815.934,817.013,6100.0
2007-11-12 12:57:00,817.022,817.299,816.599,817.299,5140.0
2007-11-12 12:58:00,817.286,817.629,817.097,817.439,4410.0
2007-11-12 12:59:00,817.411,817.593,816.905,817.593,7490.0
2007-11-12 13:00:00,817.651,817.688,816.735,817.557,4630.0
2007-11-12 13:01:00,817.377,817.377,816.903,816.903,3710.0
2007-11-12 13:02:00,816.848,817.209,816.451,817.047,4650.0
2007-11-12 13:03:00,816.848,816.882,816.575,816.881,3420.0
2007-11-12 13:04:00,816.806,816.926,816.577,816.831,6210.0
2007-11-12 13:05:00,816.814,816.876,816.58,816.673,4120.0
2007-11-12 13:06:00,816.717,816.737,816.333,816.333,3090.0
2007-11-12 13:07:00,816.376,816.666,816.205,816.205,4240.0
2007-11-12 13:08:00,816.149,816.437,816.014,816.064,3610.0
2007-11-12 13:09:00,816.165,816.23,815.985,816.069,5210.0
2007-11-12 13:10:00,815.932,815.978,815.755,815.839,3300.0
2007-11-12 13:11:00,815.778,815.829,815.461,815.461,3770.0
2007-11-12 13:12:00,815.399,815.403,815.032,815.032,3210.0
2007-11-12 13:13:00,814.918,814.939,814.487,814.752,4960.0
2007-11-12 13:14:00,814.788,814.979,814.544,814.544,2840.0
2007-11-12 13:15:00,814.422,814.483,814.167,814.341,5660.0
2007-11-12 13:16:00,814.328,814.606,814.286,814.606,4490.0
2007-11-12 13:17:00,814.547,814.629,814.432,814.609,4890.0
2007-11-12 13:18:00,814.525,814.757,814.365,814.652,2590.0
2007-11-12 13:19:00,814.454,814.454,814.095,814.225,5420.0
2007-11-12 13:20:00,814.16,814.195,813.671,814.195,3920.0
2007-11-12 13:21:00,814.24,814.393,814.238,814.282,1970.0
2007-11-12 13:22:00,814.235,814.28,813.951,813.951,3150.0
2007-11-12 13:23:00,813.918,814.095,813.734,813.903,3230.0
2007-11-12 13:24:00,813.813,814.196,813.64,814.196,3000.0
2007-11-12 13:25:00,814.273,814.431,814.12,814.431,3600.0
2007-11-12 13:26:00,814.416,814.416,814.16,814.226,4520.0
2007-11-12 13:27:00,814.222,814.364,814.083,814.364,3840.0
2007-11-12 13:28:00,814.655,815.085,814.476,814.944,5930.0
2007-11-12 13:29:00,815.114,815.299,814.828,815.085,3610.0
2007-11-12 13:30:00,815.173,815.244,815.044,815.134,3630.0
2007-11-12 13:31:00,815.182,815.473,815.182,815.473,4790.0
2007-11-12 13:32:00,815.338,815.469,815.188,815.261,2570.0
2007-11-12 13:33:00,815.254,815.397,814.876,814.954,3640.0
2007-11-12 13:34:00,814.961,815.211,814.747,815.211,6290.0
2007-11-12 13:35:00,815.215,815.238,814.949,815.115,4380.0
2007-11-12 13:36:00,815.151,815.34,815.126,815.157,4070.0
2007-11-12 13:37:00,815.176,815.316,814.975,815.316,4760.0
2007-11-12 13:38:00,815.278,815.421,815.082,815.274,4130.0
2007-11-12 13:39:00,815.291,815.308,814.794,815.129,7320.0
2007-11-12 13:40:00,815.193,815.233,814.85,815.186,7550.0
2007-11-12 13:41:00,815.114,815.354,814.896,815.305,4328.0
2007-11-12 13:42:00,815.294,815.51,815.06,815.314,3770.0
2007-11-12 13:43:00,815.261,815.313,815.106,815.12,4930.0
2007-11-12 13:44:00,814.99,815.34,814.729,815.217,3380.0
2007-11-12 13:45:00,815.15,815.248,814.954,815.187,4580.0
2007-11-12 13:46:00,815.062,815.426,814.92,815.141,4380.0
2007-11-12 13:47:00,815.098,815.135,814.799,815.027,5670.0
2007-11-12 13:48:00,815.153,815.161,814.831,815.071,4630.0
2007-11-12 13:49:00,814.875,815.141,814.713,814.927,8870.0
2007-11-12 13:50:00,815.009,815.489,815.009,815.366,10630.0
2007-11-12 13:51:00,815.392,816.139,815.392,816.139,3330.0
2007-11-12 13:52:00,816.358,816.485,816.182,816.444,4170.0
2007-11-12 13:53:00,816.427,816.441,816.171,816.414,5490.0
2007-11-12 13:54:00,816.525,816.92,816.525,816.92,3990.0
2007-11-12 13:55:00,816.9,817.065,816.721,816.721,4500.0
2007-11-12 13:56:00,816.674,816.728,816.453,816.661,4180.0
2007-11-12 13:57:00,816.782,816.868,816.333,816.333,4490.0
2007-11-12 13:58:00,816.251,816.304,815.593,815.774,4780.0
2007-11-12 13:59:00,815.678,816.256,815.63,816.256,4740.0
2007-11-12 14:00:00,816.346,816.346,815.733,815.948,7520.0
2007-11-12 14:01:00,815.871,816.032,815.772,815.866,2580.0
2007-11-12 14:02:00,815.821,815.991,815.649,815.705,3530.0
2007-11-12 14:03:00,815.764,816.033,815.661,816.033,5110.0
2007-11-12 14:04:00,816.124,816.391,816.11,816.257,3860.0
2007-11-12 14:05:00,816.026,816.172,815.584,815.584,3410.0
2007-11-12 14:06:00,815.661,815.873,815.461,815.52,2550.0
2007-11-12 14:07:00,815.128,815.504,815.099,815.504,2850.0
2007-11-12 14:08:00,815.446,815.991,815.249,815.766,2680.0
2007-11-12 14:09:00,815.65,815.934,815.346,815.934,3670.0
2007-11-12 14:10:00,815.748,815.748,815.501,815.702,3040.0
2007-11-12 14:11:00,815.698,815.749,815.535,815.677,3210.0
2007-11-12 14:12:00,815.691,815.718,815.371,815.488,2720.0
2007-11-12 14:13:00,815.504,815.843,815.504,815.643,5530.0
2007-11-12 14:14:00,815.565,815.647,815.378,815.552,4140.0
2007-11-12 14:15:00,815.553,815.553,815.261,815.516,4300.0
2007-11-12 14:16:00,815.497,815.803,815.381,815.755,5030.0
2007-11-12 14:17:00,815.738,816.021,815.631,815.776,6690.0
2007-11-12 14:18:00,815.765,815.872,815.414,815.414,2950.0
2007-11-12 14:19:00,815.182,815.182,814.529,814.648,6300.0
2007-11-12 14:20:00,814.575,814.732,814.354,814.732,4550.0
2007-11-12 14:21:00,814.708,814.708,814.408,814.408,6880.0
2007-11-12 14:22:00,814.293,814.305,814.007,814.007,4850.0
2007-11-12 14:23:00,813.698,813.769,813.17,813.368,4760.0
2007-11-12 14:24:00,813.143,813.387,812.789,812.789,4140.0
2007-11-12 14:25:00,812.571,812.595,812.275,812.275,4390.0
2007-11-12 14:26:00,812.161,812.49,812.08,812.368,2460.0
2007-11-12 14:27:00,812.412,812.412,811.918,812.079,3430.0
2007-11-12 14:28:00,812.293,812.725,812.203,812.683,3960.0
2007-11-12 14:29:00,812.669,812.669,811.996,811.996,6790.0
2007-11-12 14:30:00,811.914,812.085,811.8,812.085,3460.0
2007-11-12 14:31:00,812.156,812.27,812.086,812.147,3410.0
2007-11-12 14:32:00,812.215,812.601,812.105,812.357,5370.0
2007-11-12 14:33:00,812.238,812.527,811.978,812.245,3880.0
2007-11-12 14:34:00,812.113,812.43,811.934,812.127,3620.0
2007-11-12 14:35:00,812.034,812.456,811.991,812.456,3620.0
2007-11-12 14:36:00,812.264,812.63,812.187,812.327,5070.0
2007-11-12 14:37:00,812.208,812.416,811.962,812.157,4470.0
2007-11-12 14:38:00,812.313,812.711,812.059,812.711,5060.0
2007-11-12 14:39:00,812.72,812.777,811.933,812.777,4610.0
2007-11-12 14:40:00,812.771,812.771,812.068,812.151,2860.0
2007-11-12 14:41:00,812.391,813.035,812.391,813.035,3570.0
2007-11-12 14:42:00,813.124,813.441,812.635,813.441,3880.0
2007-11-12 14:43:00,813.333,813.526,813.23,813.496,3180.0
2007-11-12 14:44:00,813.449,813.829,813.265,813.829,2790.0
2007-11-12 14:45:00,813.856,814.427,813.804,814.351,3430.0
2007-11-12 14:46:00,814.291,814.462,813.881,814.462,2160.0
2007-11-12 14:47:00,814.491,814.792,814.391,814.785,4750.0
2007-11-12 14:48:00,814.798,815.159,814.49,814.522,4520.0
2007-11-12 14:49:00,814.644,814.726,814.384,814.492,9150.0
2007-11-12 14:50:00,814.497,814.652,814.262,814.652,3490.0
2007-11-12 14:51:00,814.653,814.68,814.262,814.501,3290.0
2007-11-12 14:52:00,814.475,814.53,814.299,814.378,4150.0
2007-11-12 14:53:00,814.424,814.474,814.17,814.329,2390.0
2007-11-12 14:54:00,814.415,814.436,814.28,814.307,3960.0
2007-11-12 14:55:00,814.329,814.433,814.056,814.24,4930.0
2007-11-12 14:56:00,814.045,814.299,813.827,814.166,4430.0
2007-11-12 14:57:00,814.039,814.174,813.945,814.124,3550.0
2007-11-12 14:58:00,813.985,813.985,813.664,813.69,3690.0
2007-11-12 14:59:00,813.713,813.812,813.334,813.802,5810.0
2007-11-12 15:00:00,813.676,814.001,813.435,814.001,4740.0
2007-11-12 15:01:00,814.025,814.143,813.786,813.871,3402.0
2007-11-12 15:02:00,814.062,814.074,813.838,814.064,2310.0
2007-11-12 15:03:00,813.88,813.962,813.683,813.785,3480.0
2007-11-12 15:04:00,813.739,813.847,813.555,813.616,7540.0
2007-11-12 15:05:00,813.615,813.778,813.379,813.702,4680.0
2007-11-12 15:06:00,813.602,813.863,813.544,813.827,6300.0
2007-11-12 15:07:00,813.997,814.021,813.721,813.741,3020.0
2007-11-12 15:08:00,813.602,813.729,813.446,813.601,4310.0
2007-11-12 15:09:00,813.552,813.71,813.487,813.71,3960.0
2007-11-12 15:10:00,813.748,813.817,813.616,813.616,2890.0
2007-11-12 15:11:00,813.53,813.53,813.281,813.438,3140.0
2007-11-12 15:12:00,813.665,813.947,813.599,813.929,3640.0
2007-11-12 15:13:00,813.903,814.01,813.588,813.744,4330.0
2007-11-12 15:14:00,813.687,813.687,813.422,813.654,3650.0
2007-11-12 15:15:00,813.68,813.809,813.335,813.335,3670.0
2007-11-12 15:16:00,813.129,813.341,812.976,813.253,3300.0
2007-11-12 15:17:00,813.153,813.216,812.815,813.039,3120.0
2007-11-12 15:18:00,813.097,813.213,812.953,813.146,4250.0
2007-11-12 15:19:00,813.005,813.343,812.886,813.128,10160.0
2007-11-12 15:20:00,812.749,812.835,812.326,812.326,3820.0
2007-11-12 15:21:00,812.247,812.358,811.874,811.874,4500.0
2007-11-12 15:22:00,811.79,811.906,811.327,811.706,6560.0
2007-11-12 15:23:00,811.688,812.137,811.589,812.137,6570.0
2007-11-12 15:24:00,812.165,812.407,811.858,812.271,8250.0
2007-11-12 15:25:00,812.359,812.706,812.206,812.582,6620.0
2007-11-12 15:26:00,812.534,812.79,812.181,812.393,5970.0
2007-11-12 15:27:00,812.301,812.549,812.067,812.33,5200.0
2007-11-12 15:28:00,812.142,812.142,811.913,812.127,4520.0
2007-11-12 15:29:00,812.143,812.281,811.653,812.171,4370.0
2007-11-12 15:30:00,812.21,812.21,811.655,811.933,5360.0
2007-11-12 15:31:00,811.947,812.154,811.756,812.154,4250.0
2007-11-12 15:32:00,812.023,812.023,811.414,811.467,7660.0
2007-11-12 15:33:00,811.388,811.543,810.659,810.659,3740.0
2007-11-12 15:34:00,810.613,811.283,810.297,811.283,9650.0
2007-11-12 15:35:00,811.327,811.327,810.961,810.993,4490.0
2007-11-12 15:36:00,811.102,811.229,810.878,810.892,4670.0
2007-11-12 15:37:00,810.959,810.959,810.229,810.229,3930.0
2007-11-12 15:38:00,810.065,810.29,809.893,810.188,2730.0
2007-11-12 15:39:00,810.073,810.448,809.744,810.077,4340.0
2007-11-12 15:40:00,809.923,810.069,809.571,809.722,10160.0
2007-11-12 15:41:00,809.569,809.599,809.207,809.503,3920.0
2007-11-12 15:42:00,809.755,810.888,809.755,809.792,3470.0
2007-11-12 15:43:00,809.607,809.731,809.22,809.288,3790.0
2007-11-12 15:44:00,809.378,809.875,809.073,809.317,6310.0
2007-11-12 15:45:00,809.163,809.215,808.421,808.499,6780.0
2007-11-12 15:46:00,808.073,808.848,807.873,808.848,3840.0
2007-11-12 15:47:00,808.792,809.019,808.449,808.903,5180.0
2007-11-12 15:48:00,808.853,809.22,808.699,809.22,3710.0
2007-11-12 15:49:00,809.388,809.65,809.211,809.65,6000.0
2007-11-12 15:50:00,809.616,809.681,809.392,809.593,9020.0
2007-11-12 15:51:00,809.435,809.494,809.162,809.246,4040.0
2007-11-12 15:52:00,809.211,809.272,808.907,809.195,5120.0
2007-11-12 15:53:00,809.351,809.608,809.281,809.322,3950.0
2007-11-12 15:54:00,809.382,809.432,808.921,808.995,4070.0
2007-11-12 15:55:00,808.837,809.019,808.644,808.753,4470.0
2007-11-12 15:56:00,808.453,808.453,807.518,807.518,2960.0
2007-11-12 15:57:00,807.518,807.577,807.172,807.465,5070.0
2007-11-12 15:58:00,807.411,807.572,807.339,807.47,5310.0
2007-11-12 15:59:00,807.525,808.369,807.525,807.994,3720.0
2007-11-12 16:00:00,807.91,807.975,807.698,807.903,3350.0
2007-11-12 16:01:00,807.835,808.074,807.661,808.074,4260.0
2007-11-12 16:02:00,807.998,807.998,807.48,807.48,3540.0
2007-11-12 16:03:00,807.437,807.457,806.726,806.726,3380.0
2007-11-12 16:04:00,806.471,806.666,806.154,806.402,3800.0
2007-11-12 16:05:00,806.413,806.935,806.236,806.935,5200.0
2007-11-12 16:06:00,806.878,806.878,806.065,806.32,2560.0
2007-11-12 16:07:00,806.223,806.318,806.078,806.193,3550.0
2007-11-12 16:08:00,806.271,806.581,806.254,806.277,4270.0
2007-11-12 16:09:00,806.278,806.316,805.925,805.925,9960.0
2007-11-12 16:10:00,805.641,806.054,805.395,805.41,2760.0
2007-11-12 16:11:00,805.184,805.314,804.929,805.314,2830.0
2007-11-12 16:12:00,805.367,805.474,805.233,805.426,3710.0
2007-11-12 16:13:00,805.411,805.659,805.164,805.164,6410.0
2007-11-12 16:14:00,804.981,805.288,804.862,805.041,3080.0
2007-11-12 16:15:00,805.132,805.519,805.132,805.222,3540.0
2007-11-12 16:16:00,805.291,805.666,805.142,805.666,2990.0
2007-11-12 16:17:00,805.72,805.72,805.229,805.229,4880.0
2007-11-12 16:18:00,805.124,805.167,804.77,804.77,3880.0
2007-11-12 16:19:00,804.784,805.141,804.707,805.072,6570.0
2007-11-12 16:20:00,805.189,805.458,805.08,805.442,11860.0
2007-11-12 16:21:00,805.452,805.646,805.208,805.646,2730.0
2007-11-12 16:22:00,805.583,805.599,805.25,805.25,3620.0
2007-11-12 16:23:00,805.156,805.293,804.901,804.901,4630.0
2007-11-12 16:24:00,804.772,804.946,803.299,803.299,3290.0
2007-11-12 16:25:00,803.244,803.291,802.492,802.492,2690.0
2007-11-12 16:26:00,802.238,802.563,802.141,802.435,4180.0
2007-11-12 16:27:00,802.161,802.345,801.855,802.281,7380.0
2007-11-12 16:28:00,802.298,802.803,802.134,802.706,4330.0
2007-11-12 16:29:00,802.855,803.778,802.54,803.778,6390.0
2007-11-12 16:30:00,803.754,803.794,803.403,803.403,4310.0
2007-11-12 16:31:00,803.348,803.813,803.124,803.805,3660.0
2007-11-12 16:32:00,803.675,804.115,803.39,804.115,3080.0
2007-11-12 16:33:00,804.137,804.457,804.092,804.457,4470.0
2007-11-12 16:34:00,804.338,804.65,803.951,804.157,6200.0
2007-11-12 16:35:00,804.105,804.315,803.895,804.315,2650.0
2007-11-12 16:36:00,803.982,803.982,803.284,803.524,3400.0
2007-11-12 16:37:00,803.7,804.024,803.354,803.869,3480.0
2007-11-12 16:38:00,803.712,804.177,803.712,804.079,5170.0
2007-11-12 16:39:00,804.302,804.976,804.302,804.93,26810.0
2007-11-12 16:40:00,805.18,805.498,805.18,805.326,3750.0
2007-11-12 16:41:00,805.409,806.173,805.358,806.173,3330.0
2007-11-12 16:42:00,806.463,807.113,805.99,805.99,5700.0
2007-11-12 16:43:00,806.331,806.895,806.254,806.302,5140.0
2007-11-12 16:44:00,806.346,806.847,806.346,806.769,4350.0
2007-11-12 16:45:00,806.663,806.965,806.428,806.569,8350.0
2007-11-12 16:46:00,806.555,806.555,806.344,806.457,3760.0
2007-11-12 16:47:00,806.335,806.509,806.08,806.509,4990.0
2007-11-12 16:48:00,806.44,806.44,805.94,805.94,5820.0
2007-11-12 16:49:00,806.049,806.384,805.862,806.384,5380.0
2007-11-12 16:50:00,806.144,806.283,805.935,805.976,7060.0
2007-11-12 16:51:00,805.973,806.152,805.878,805.878,3510.0
2007-11-12 16:52:00,805.983,806.378,805.906,806.378,5150.0
2007-11-12 16:53:00,806.474,806.474,806.21,806.296,4860.0
2007-11-12 16:54:00,806.556,806.745,806.14,806.663,2800.0
2007-11-12 16:55:00,806.605,806.921,806.52,806.921,4810.0
2007-11-12 16:56:00,807.11,807.11,806.593,806.677,3980.0
2007-11-12 16:57:00,806.634,806.77,806.143,806.57,7190.0
2007-11-12 16:58:00,806.75,807.21,806.75,807.115,3860.0
2007-11-12 16:59:00,807.063,807.063,806.482,806.751,5210.0
2007-11-12 17:00:00,806.636,806.636,806.25,806.302,6110.0
2007-11-12 17:01:00,806.111,806.476,805.935,806.252,6490.0
2007-11-12 17:02:00,806.274,806.582,805.491,805.491,7630.0
2007-11-12 17:03:00,805.358,805.358,804.702,804.702,7180.0
2007-11-12 17:04:00,804.398,804.742,804.1,804.305,5660.0
2007-11-12 17:05:00,804.559,804.559,803.537,803.878,5330.0
2007-11-12 17:06:00,803.835,803.881,803.678,803.71,6780.0
2007-11-12 17:07:00,803.603,803.603,803.07,803.07,4990.0
2007-11-12 17:08:00,802.946,803.029,802.674,802.674,5210.0
2007-11-12 17:09:00,802.501,802.686,801.785,801.785,11500.0
2007-11-12 17:10:00,801.805,802.382,801.779,802.026,13280.0
2007-11-12 17:11:00,801.645,802.798,801.645,802.798,6310.0
2007-11-12 17:12:00,802.916,803.126,802.173,802.84,8720.0
2007-11-12 17:13:00,802.838,802.992,802.643,802.961,5710.0
2007-11-12 17:14:00,803.034,803.132,802.776,802.9,4660.0
2007-11-12 17:15:00,802.823,803.173,802.65,803.163,5560.0
2007-11-12 17:16:00,803.221,803.439,803.072,803.28,5230.0
2007-11-12 17:17:00,803.299,803.603,802.968,803.603,5980.0
2007-11-12 17:18:00,803.715,804.015,803.657,804.015,5580.0
2007-11-12 17:19:00,803.804,804.198,803.804,803.836,8130.0
2007-11-12 17:20:00,803.674,803.888,803.354,803.354,5140.0
2007-11-12 17:21:00,803.199,803.417,803.029,803.383,4490.0
2007-11-12 17:22:00,803.449,803.59,803.184,803.514,9590.0
2007-11-12 17:23:00,803.437,803.703,803.385,803.703,5700.0
2007-11-12 17:24:00,803.616,803.755,803.144,803.755,17510.0
2007-11-12 17:25:00,803.754,803.834,803.557,803.678,5190.0
2007-11-12 17:26:00,803.653,803.721,803.383,803.638,6050.0
2007-11-12 17:27:00,803.597,804.061,803.45,804.061,4810.0
2007-11-12 17:28:00,804.019,804.197,803.864,804.094,7180.0
2007-11-12 17:29:00,804.168,804.168,803.695,804.093,6590.0
2007-11-12 17:30:00,804.12,804.292,803.748,804.292,12480.0
2007-11-12 17:31:00,804.293,804.539,803.955,804.332,10220.0
2007-11-12 17:32:00,804.28,804.611,804.082,804.611,7450.0
2007-11-12 17:33:00,804.57,804.633,804.244,804.351,6200.0
2007-11-12 17:34:00,804.303,804.303,803.65,803.65,12670.0
2007-11-12 17:35:00,803.512,803.606,803.136,803.136,4550.0
2007-11-12 17:36:00,802.856,803.16,802.853,803.16,3830.0
2007-11-12 17:37:00,803.224,803.439,803.059,803.322,4460.0
2007-11-12 17:38:00,803.366,803.495,803.311,803.311,3730.0
2007-11-12 17:39:00,803.363,803.568,803.223,803.482,7980.0
2007-11-12 17:40:00,803.437,803.526,803.224,803.37,6190.0
2007-11-12 17:41:00,803.47,803.492,803.204,803.27,3970.0
2007-11-12 17:42:00,803.239,803.239,802.939,803.012,4010.0
2007-11-12 17:43:00,802.91,803.028,802.724,803.021,6420.0
2007-11-12 17:44:00,803.028,803.234,802.809,803.1,10590.0
2007-11-12 17:45:00,803.206,803.366,803.077,803.366,4660.0
2007-11-12 17:46:00,803.3,803.342,803.004,803.323,7880.0
2007-11-12 17:47:00,803.271,803.426,803.022,803.426,4050.0
2007-11-12 17:48:00,803.173,803.252,802.956,803.088,5750.0
2007-11-12 17:49:00,803.102,803.236,802.897,803.236,7960.0
2007-11-12 17:50:00,802.965,802.965,802.582,802.826,3850.0
2007-11-12 17:51:00,802.749,803.188,802.543,803.188,4640.0
2007-11-12 17:52:00,803.215,803.451,803.024,803.451,4290.0
2007-11-12 17:53:00,803.563,804.186,803.525,804.168,7640.0
2007-11-12 17:54:00,804.164,804.325,803.795,804.152,6770.0
2007-11-12 17:55:00,804.109,804.559,804.109,804.278,8880.0
2007-11-12 17:56:00,804.085,804.337,803.873,804.337,9690.0
2007-11-12 17:57:00,804.485,804.728,804.333,804.558,6770.0
2007-11-12 17:58:00,804.705,804.879,804.58,804.686,4890.0
2007-11-12 17:59:00,804.777,805.539,804.594,805.539,12200.0
2007-11-12 18:00:00,805.454,805.626,805.128,805.626,5030.0
2007-11-12 18:01:00,805.778,806.153,805.626,806.153,3630.0
2007-11-12 18:02:00,806.134,806.46,805.934,805.978,3660.0
2007-11-12 18:03:00,805.827,806.029,805.487,806.029,6470.0
2007-11-12 18:04:00,806.039,806.131,805.562,805.566,4120.0
2007-11-12 18:05:00,805.468,805.701,805.327,805.647,4810.0
2007-11-12 18:06:00,805.687,805.706,805.337,805.483,5760.0
2007-11-12 18:07:00,805.518,805.606,805.216,805.606,3590.0
2007-11-12 18:08:00,805.58,805.608,805.23,805.443,6720.0
2007-11-12 18:09:00,805.459,805.609,805.251,805.53,6040.0
2007-11-12 18:10:00,805.443,805.443,805.012,805.14,6100.0
2007-11-12 18:11:00,805.153,805.263,804.914,805.086,3750.0
2007-11-12 18:12:00,805.075,805.238,804.791,805.238,4100.0
2007-11-12 18:13:00,805.178,805.178,804.435,804.463,3460.0
2007-11-12 18:14:00,804.563,805.162,804.483,804.483,8920.0
2007-11-12 18:15:00,804.337,804.337,803.882,804.177,6110.0
2007-11-12 18:16:00,804.236,804.236,803.924,803.924,3640.0
2007-11-12 18:17:00,803.892,803.892,803.359,803.595,5770.0
2007-11-12 18:18:00,803.526,803.526,803.0,803.0,6600.0
2007-11-12 18:19:00,802.855,802.855,802.482,802.589,9420.0
2007-11-12 18:20:00,802.488,802.598,802.081,802.081,5030.0
2007-11-12 18:21:00,801.873,802.108,801.343,801.641,5920.0
2007-11-12 18:22:00,801.275,801.275,799.145,799.145,4790.0
2007-11-12 18:23:00,799.257,799.688,799.017,799.017,3750.0
2007-11-12 18:24:00,798.985,798.988,797.636,797.841,5470.0
2007-11-12 18:25:00,797.839,798.664,797.151,797.598,8470.0
2007-11-12 18:26:00,797.578,798.171,797.482,798.171,8490.0
2007-11-12 18:27:00,798.382,799.338,798.382,799.338,4780.0
2007-11-12 18:28:00,799.478,800.205,799.344,800.205,4020.0
2007-11-12 18:29:00,800.532,801.654,800.405,800.759,8140.0
2007-11-12 18:30:00,800.991,801.374,800.81,801.242,5650.0
2007-11-12 18:31:00,801.145,801.28,800.869,801.176,3950.0
2007-11-12 18:32:00,801.266,801.705,801.266,801.562,11880.0
2007-11-12 18:33:00,801.595,801.885,801.522,801.885,3570.0
2007-11-12 18:34:00,802.183,803.233,802.183,803.077,6890.0
2007-11-12 18:35:00,803.132,803.132,802.867,803.028,3290.0
2007-11-12 18:36:00,802.969,802.969,801.938,801.938,3910.0
2007-11-12 18:37:00,801.826,802.116,801.326,802.116,3160.0
2007-11-12 18:38:00,802.354,803.123,802.32,803.123,3580.0
2007-11-12 18:39:00,803.199,803.465,803.095,803.465,5980.0
2007-11-12 18:40:00,803.424,803.862,802.97,803.785,11140.0
2007-11-12 18:41:00,803.938,804.052,803.379,803.802,8100.0
2007-11-12 18:42:00,803.741,803.741,802.905,803.52,5420.0
2007-11-12 18:43:00,803.322,803.552,803.113,803.501,4690.0
2007-11-12 18:44:00,803.5,803.759,803.409,803.759,4400.0
2007-11-12 18:45:00,803.543,803.543,803.032,803.032,3950.0
2007-11-12 18:46:00,803.12,803.162,802.582,802.803,5620.0
2007-11-12 18:47:00,802.745,802.745,802.283,802.454,3930.0
2007-11-12 18:48:00,802.799,803.125,802.728,803.026,3700.0
2007-11-12 18:49:00,803.011,803.011,802.431,802.492,4880.0
2007-11-12 18:50:00,802.576,802.718,802.555,802.705,3900.0
2007-11-12 18:51:00,802.584,802.584,802.116,802.209,3980.0
2007-11-12 18:52:00,802.504,802.817,802.354,802.748,8810.0
2007-11-12 18:53:00,802.667,802.747,802.478,802.544,8520.0
2007-11-12 18:54:00,802.27,802.467,802.159,802.342,5600.0
2007-11-12 18:55:00,802.258,802.38,802.082,802.082,8720.0
2007-11-12 18:56:00,801.856,802.162,801.6,801.697,4750.0
2007-11-12 18:57:00,801.597,801.66,801.191,801.66,8040.0
2007-11-12 18:58:00,801.559,801.796,801.389,801.393,6780.0
2007-11-12 18:59:00,801.178,801.321,800.836,801.078,7490.0
2007-11-12 19:00:00,801.131,801.63,800.742,801.63,4500.0
2007-11-12 19:01:00,801.84,802.579,801.84,802.469,3750.0
2007-11-12 19:02:00,802.532,803.004,802.369,803.004,3280.0
2007-11-12 19:03:00,803.214,803.615,803.214,803.615,5000.0
2007-11-12 19:04:00,803.626,803.626,802.889,802.889,5570.0
2007-11-12 19:05:00,802.816,802.816,802.456,802.504,4210.0
2007-11-12 19:06:00,802.46,802.532,802.029,802.029,3870.0
2007-11-12 19:07:00,802.318,802.45,801.826,801.956,4060.0
2007-11-12 19:08:00,801.962,801.962,801.658,801.825,2450.0
2007-11-12 19:09:00,801.858,801.924,801.538,801.884,7090.0
2007-11-12 19:10:00,801.875,802.052,801.734,802.052,4260.0
2007-11-12 19:11:00,802.297,802.596,802.222,802.363,5450.0
2007-11-12 19:12:00,802.374,802.374,802.263,802.294,5380.0
2007-11-12 19:13:00,802.34,802.574,802.211,802.53,7430.0
2007-11-12 19:14:00,802.417,802.49,802.289,802.45,3250.0
2007-11-12 19:15:00,802.245,802.603,802.179,802.603,4510.0
2007-11-12 19:16:00,802.797,803.565,802.797,803.565,3960.0
2007-11-12 19:17:00,803.443,803.673,803.269,803.661,3860.0
2007-11-12 19:18:00,803.716,804.259,803.356,804.259,4870.0
2007-11-12 19:19:00,804.419,804.769,804.381,804.702,5980.0
2007-11-12 19:20:00,804.759,805.034,804.733,805.034,3320.0
2007-11-12 19:21:00,804.93,804.93,804.731,804.846,3380.0
2007-11-12 19:22:00,804.815,804.815,804.52,804.52,4500.0
2007-11-12 19:23:00,804.562,804.783,804.478,804.752,5900.0
2007-11-12 19:24:00,804.701,805.151,804.701,805.151,4050.0
2007-11-12 19:25:00,805.216,805.573,805.026,805.026,3830.0
2007-11-12 19:26:00,805.168,805.236,804.89,804.915,3250.0
2007-11-12 19:27:00,804.694,804.944,804.619,804.922,3780.0
2007-11-12 19:28:00,805.019,805.553,805.019,805.553,7550.0
2007-11-12 19:29:00,805.503,805.503,805.298,805.489,4280.0
2007-11-12 19:30:00,805.362,805.641,805.259,805.613,4400.0
2007-11-12 19:31:00,805.576,805.675,805.388,805.605,3040.0
2007-11-12 19:32:00,805.459,805.633,805.265,805.265,2950.0
2007-11-12 19:33:00,804.901,805.436,804.375,805.048,4460.0
2007-11-12 19:34:00,804.95,804.959,804.657,804.676,3910.0
2007-11-12 19:35:00,804.548,804.548,804.205,804.548,3910.0
2007-11-12 19:36:00,804.554,804.629,804.408,804.578,4890.0
2007-11-12 19:37:00,804.577,805.027,804.577,804.927,5760.0
2007-11-12 19:38:00,805.03,805.151,804.766,804.766,5120.0
2007-11-12 19:39:00,804.693,804.806,804.45,804.686,7070.0
2007-11-12 19:40:00,804.884,805.273,804.62,805.199,3710.0
2007-11-12 19:41:00,805.317,805.349,805.057,805.066,8350.0
2007-11-12 19:42:00,805.145,805.414,804.867,805.135,4470.0
2007-11-12 19:43:00,805.097,805.12,804.954,805.061,3850.0
2007-11-12 19:44:00,805.176,805.356,804.974,805.284,4750.0
2007-11-12 19:45:00,805.29,805.423,804.987,804.987,4720.0
2007-11-12 19:46:00,804.77,804.77,804.263,804.604,5670.0
2007-11-12 19:47:00,804.525,804.695,804.413,804.683,4490.0
2007-11-12 19:48:00,804.682,804.878,804.581,804.793,4490.0
2007-11-12 19:49:00,804.627,804.758,804.48,804.65,4560.0
2007-11-12 19:50:00,804.48,804.528,804.088,804.489,11840.0
2007-11-12 19:51:00,804.496,804.685,804.403,804.487,4850.0
2007-11-12 19:52:00,804.43,804.468,804.233,804.233,4310.0
2007-11-12 19:53:00,804.024,804.108,803.863,803.863,2400.0
2007-11-12 19:54:00,803.699,803.699,803.395,803.415,2670.0
2007-11-12 19:55:00,803.452,803.658,803.452,803.575,4370.0
2007-11-12 19:56:00,803.524,804.072,803.524,804.072,7380.0
2007-11-12 19:57:00,804.088,804.228,803.903,804.228,9570.0
2007-11-12 19:58:00,804.117,804.235,803.799,804.085,5480.0
2007-11-12 19:59:00,804.12,804.515,804.043,804.515,4360.0
2007-11-12 20:00:00,804.594,804.818,804.407,804.816,4160.0
2007-11-12 20:01:00,804.603,804.603,804.064,804.201,4330.0
2007-11-12 20:02:00,804.139,804.31,804.001,804.31,5740.0
2007-11-12 20:03:00,804.368,804.565,804.221,804.539,4410.0
2007-11-12 20:04:00,804.614,804.959,804.489,804.52,6700.0
2007-11-12 20:05:00,804.563,804.653,804.334,804.647,4400.0
2007-11-12 20:06:00,804.449,805.33,804.33,805.33,5870.0
2007-11-12 20:07:00,805.215,805.413,805.129,805.413,3400.0
2007-11-12 20:08:00,805.51,805.585,805.289,805.554,3410.0
2007-11-12 20:09:00,805.522,805.608,805.175,805.481,6280.0
2007-11-12 20:10:00,805.555,805.828,805.411,805.806,9860.0
2007-11-12 20:11:00,805.863,805.863,805.554,805.682,8640.0
2007-11-12 20:12:00,805.74,805.74,805.46,805.513,2650.0
2007-11-12 20:13:00,805.54,805.548,805.333,805.465,5100.0
2007-11-12 20:14:00,805.345,805.525,805.078,805.45,4210.0
2007-11-12 20:15:00,805.763,805.816,805.417,805.815,6780.0
2007-11-12 20:16:00,805.781,805.831,805.535,805.804,3730.0
2007-11-12 20:17:00,805.924,806.035,805.924,805.978,4960.0
2007-11-12 20:18:00,805.95,806.345,805.903,806.288,3600.0
2007-11-12 20:19:00,806.193,806.297,805.853,806.297,5020.0
2007-11-12 20:20:00,806.316,806.483,805.957,806.148,11510.0
2007-11-12 20:21:00,806.154,806.18,805.917,806.18,3050.0
2007-11-12 20:22:00,806.338,806.338,805.915,805.969,3820.0
2007-11-12 20:23:00,805.73,806.017,805.267,805.444,6920.0
2007-11-12 20:24:00,805.24,805.284,804.55,805.284,4630.0
2007-11-12 20:25:00,805.223,805.449,804.889,805.022,5230.0
2007-11-12 20:26:00,804.899,805.044,804.499,805.005,4810.0
2007-11-12 20:27:00,805.158,805.422,805.094,805.338,4790.0
2007-11-12 20:28:00,805.342,805.595,805.21,805.595,3940.0
2007-11-12 20:29:00,805.619,805.854,805.444,805.836,5000.0
2007-11-12 20:30:00,805.776,805.776,805.142,805.175,4770.0
2007-11-12 20:31:00,805.328,805.504,805.294,805.319,4840.0
2007-11-12 20:32:00,805.383,805.41,805.116,805.21,5120.0
2007-11-12 20:33:00,805.309,805.309,805.061,805.061,3490.0
2007-11-12 20:34:00,805.077,805.077,804.745,804.957,3730.0
2007-11-12 20:35:00,804.983,805.184,804.966,805.087,3850.0
2007-11-12 20:36:00,804.998,804.998,804.713,804.713,3990.0
2007-11-12 20:37:00,804.689,804.689,804.334,804.589,4230.0
2007-11-12 20:38:00,804.599,804.846,804.351,804.772,4150.0
2007-11-12 20:39:00,804.738,804.913,804.6,804.658,4630.0
2007-11-12 20:40:00,804.577,804.59,804.274,804.322,4290.0
2007-11-12 20:41:00,804.139,804.278,803.893,803.893,3450.0
2007-11-12 20:42:00,803.803,803.993,803.541,803.993,3840.0
2007-11-12 20:43:00,804.081,804.39,803.93,804.39,4550.0
2007-11-12 20:44:00,804.429,804.458,804.061,804.151,6110.0
2007-11-12 20:45:00,804.048,804.082,803.483,803.483,3610.0
2007-11-12 20:46:00,803.461,803.461,803.22,803.302,5070.0
2007-11-12 20:47:00,803.215,803.839,803.073,803.839,3340.0
2007-11-12 20:48:00,804.003,804.217,803.949,804.217,4330.0
2007-11-12 20:49:00,804.213,804.575,804.156,804.575,3270.0
2007-11-12 20:50:00,804.461,804.461,804.174,804.18,3540.0
2007-11-12 20:51:00,804.14,804.301,804.09,804.224,3280.0
2007-11-12 20:52:00,804.246,804.246,803.81,803.81,4040.0
2007-11-12 20:53:00,803.374,803.374,803.084,803.123,4940.0
2007-11-12 20:54:00,803.277,803.663,802.948,803.065,6710.0
2007-11-12 20:55:00,802.957,802.957,802.747,802.886,2870.0
2007-11-12 20:56:00,802.809,803.044,802.775,803.027,2960.0
2007-11-12 20:57:00,803.039,803.053,802.808,802.808,5260.0
2007-11-12 20:58:00,802.565,802.598,802.287,802.294,3760.0
2007-11-12 20:59:00,802.357,802.574,802.042,802.32,3580.0
2007-11-12 21:00:00,802.402,802.626,802.091,802.091,4780.0
2007-11-12 21:01:00,801.929,801.929,801.452,801.491,3160.0
2007-11-12 21:02:00,801.537,801.687,801.308,801.308,5210.0
2007-11-12 21:03:00,801.114,801.114,800.774,800.946,5050.0
2007-11-12 21:04:00,800.942,800.942,800.838,800.838,4910.0
2007-11-12 21:05:00,800.882,800.882,800.671,800.756,4230.0
2007-11-12 21:06:00,800.679,800.796,800.301,800.301,4420.0
2007-11-12 21:07:00,800.382,800.485,800.283,800.485,5290.0
2007-11-12 21:08:00,800.355,800.513,800.348,800.491,4550.0
2007-11-12 21:09:00,800.428,800.684,800.428,800.684,3870.0
2007-11-12 21:10:00,800.597,800.711,800.518,800.629,4980.0
2007-11-12 21:11:00,800.705,801.098,800.639,800.985,8540.0
2007-11-12 21:12:00,800.963,801.091,800.963,800.989,4050.0
2007-11-12 21:13:00,801.118,801.284,801.06,801.113,5040.0
2007-11-12 21:14:00,801.023,801.023,800.69,800.792,4520.0
2007-11-12 21:15:00,800.644,800.644,800.396,800.445,4770.0
2007-11-12 21:16:00,800.46,800.672,800.457,800.545,4390.0
2007-11-12 21:17:00,800.716,800.716,800.538,800.553,5330.0
2007-11-12 21:18:00,800.618,800.924,800.618,800.827,4220.0
2007-11-12 21:19:00,800.929,801.119,800.929,801.119,6920.0
2007-11-12 21:20:00,801.202,802.098,801.202,802.098,4110.0
2007-11-12 21:21:00,802.184,802.32,801.922,802.047,3430.0
2007-11-12 21:22:00,802.193,802.336,802.052,802.11,2560.0
2007-11-12 21:23:00,802.277,802.277,802.074,802.074,4810.0
2007-11-12 21:24:00,802.117,802.683,802.117,802.683,5650.0
2007-11-12 21:25:00,802.673,802.718,802.311,802.344,3430.0
2007-11-12 21:26:00,802.321,802.418,802.18,802.298,4270.0
2007-11-12 21:27:00,802.289,802.585,802.289,802.585,3700.0
2007-11-12 21:28:00,802.705,802.986,802.599,802.986,4890.0
2007-11-12 21:29:00,803.065,803.065,802.837,803.002,3130.0
2007-11-12 21:30:00,803.091,803.191,802.919,803.051,6360.0
2007-11-12 21:31:00,802.929,802.929,802.644,802.721,3790.0
2007-11-12 21:32:00,802.789,802.789,802.485,802.556,4420.0
2007-11-12 21:33:00,802.581,802.612,802.416,802.416,4170.0
2007-11-12 21:34:00,802.342,802.35,802.235,802.259,6040.0
2007-11-12 21:35:00,802.216,802.298,801.932,801.932,3510.0
2007-11-12 21:36:00,801.848,801.898,801.694,801.698,5080.0
2007-11-12 21:37:00,801.719,801.719,801.601,801.704,3780.0
2007-11-12 21:38:00,801.796,801.85,801.748,801.85,3680.0
2007-11-12 21:39:00,801.783,802.337,801.418,801.418,6060.0
2007-11-12 21:40:00,801.357,801.443,801.339,801.443,4690.0
2007-11-12 21:41:00,801.393,801.415,801.321,801.414,3610.0
2007-11-12 21:42:00,801.332,801.417,801.301,801.36,5240.0
2007-11-12 21:43:00,801.56,801.813,801.56,801.813,4490.0
2007-11-12 21:44:00,801.72,801.825,801.665,801.705,4020.0
2007-11-12 21:45:00,801.734,801.734,801.357,801.357,5550.0
2007-11-12 21:46:00,801.377,801.377,801.217,801.311,3840.0
2007-11-12 21:47:00,801.247,801.468,801.218,801.468,3170.0
2007-11-12 21:48:00,801.497,801.57,801.46,801.507,3200.0
2007-11-12 21:49:00,801.455,801.455,801.355,801.375,3830.0
2007-11-12 21:50:00,801.39,801.39,800.778,800.778,3820.0
2007-11-12 21:51:00,800.654,800.704,800.507,800.507,2820.0
2007-11-12 21:52:00,800.505,800.639,800.384,800.639,5510.0
2007-11-12 21:53:00,800.643,800.726,800.554,800.554,5870.0
2007-11-12 21:54:00,800.624,800.624,800.455,800.455,3180.0
2007-11-12 21:55:00,800.357,800.678,800.357,800.678,4990.0
2007-11-12 21:56:00,800.769,800.769,800.641,800.644,4820.0
2007-11-12 21:57:00,800.518,800.518,800.305,800.328,4230.0
2007-11-12 21:58:00,800.213,800.368,800.213,800.368,3670.0
2007-11-12 21:59:00,800.452,800.626,800.388,800.626,2990.0
2007-11-12 22:00:00,800.621,800.678,800.541,800.541,4110.0
2007-11-12 22:01:00,800.513,800.608,800.439,800.608,5440.0
2007-11-12 22:02:00,800.56,800.624,800.403,800.403,3360.0
2007-11-12 22:03:00,800.439,800.509,800.306,800.509,3420.0
2007-11-12 22:04:00,800.511,800.64,800.434,800.64,3880.0
2007-11-12 22:05:00,800.551,800.667,800.551,800.603,3990.0
2007-11-12 22:06:00,800.604,800.687,800.492,800.641,9520.0
2007-11-12 22:07:00,800.69,800.69,800.475,800.481,5270.0
2007-11-12 22:08:00,800.487,800.643,800.358,800.643,4150.0
2007-11-12 22:09:00,800.747,801.141,800.747,801.141,5160.0
2007-11-12 22:10:00,801.115,801.115,800.983,800.983,3450.0
2007-11-12 22:11:00,800.946,800.946,800.759,800.759,3080.0
2007-11-12 22:12:00,800.672,800.731,800.502,800.689,4160.0
2007-11-12 22:13:00,800.675,800.675,800.473,800.499,4440.0
2007-11-12 22:14:00,800.559,800.723,800.559,800.723,3770.0
2007-11-12 22:15:00,800.72,800.97,800.72,800.97,3910.0
2007-11-12 22:16:00,800.892,800.964,800.761,800.925,5180.0
2007-11-12 22:17:00,801.004,801.004,800.801,800.815,4270.0
2007-11-12 22:18:00,800.888,800.95,800.763,800.763,4730.0
2007-11-12 22:19:00,800.75,800.847,800.696,800.847,3520.0
2007-11-12 22:20:00,800.773,800.773,800.612,800.684,5580.0
2007-11-12 22:21:00,800.733,800.878,800.733,800.759,6000.0
2007-11-12 22:22:00,800.796,800.796,800.549,800.549,3690.0
2007-11-12 22:23:00,800.609,800.609,800.318,800.518,4980.0
2007-11-12 22:24:00,800.517,800.593,800.505,800.571,6360.0
2007-11-12 22:25:00,800.564,800.605,800.441,800.479,5450.0
2007-11-12 22:26:00,800.337,800.337,800.196,800.196,4070.0
2007-11-12 22:27:00,799.992,799.992,799.74,799.813,3100.0
2007-11-12 22:28:00,799.686,799.868,799.601,799.783,3780.0
2007-11-12 22:29:00,799.753,799.791,799.605,799.605,7450.0
2007-11-12 22:30:00,799.498,799.498,799.314,799.388,3730.0
2007-11-12 22:31:00,799.452,799.511,799.235,799.373,6400.0
2007-11-12 22:32:00,799.497,799.539,799.377,799.377,5070.0
2007-11-12 22:33:00,799.356,799.406,799.142,799.323,3000.0
2007-11-12 22:34:00,799.317,799.542,799.251,799.361,4480.0
2007-11-12 22:35:00,799.284,799.342,799.189,799.189,3100.0
2007-11-12 22:36:00,799.318,799.336,799.283,799.32,4100.0
2007-11-12 22:37:00,799.326,799.443,799.286,799.443,2360.0
2007-11-12 22:38:00,799.448,799.538,799.403,799.428,4740.0
2007-11-12 22:39:00,799.356,799.498,799.356,799.492,3580.0
2007-11-12 22:40:00,799.487,799.532,799.487,799.497,2740.0
2007-11-12 22:41:00,799.508,799.681,799.508,799.681,3280.0
2007-11-12 22:42:00,799.524,799.606,799.456,799.566,4530.0
2007-11-12 22:43:00,799.519,799.578,799.421,799.421,4730.0
2007-11-12 22:44:00,799.325,799.325,799.054,799.165,3670.0
2007-11-12 22:45:00,799.236,799.357,799.173,799.295,3360.0
2007-11-12 22:46:00,799.209,799.209,799.013,799.173,5480.0
2007-11-12 22:47:00,799.065,799.065,798.759,798.83,4710.0
2007-11-12 22:48:00,798.793,798.923,798.733,798.853,5810.0
2007-11-12 22:49:00,798.726,798.726,798.575,798.625,2920.0
2007-11-12 22:50:00,798.608,798.632,798.408,798.408,2590.0
2007-11-12 22:51:00,798.449,798.612,798.377,798.458,4810.0
2007-11-12 22:52:00,798.339,798.339,798.113,798.168,5970.0
2007-11-12 22:53:00,798.164,798.164,797.782,797.782,5450.0
2007-11-12 22:54:00,797.82,798.005,797.783,797.783,4110.0
2007-11-12 22:55:00,797.837,797.969,797.833,797.903,7250.0
2007-11-12 22:56:00,797.811,798.033,797.743,797.743,4290.0
2007-11-12 22:57:00,797.842,797.878,797.582,797.582,5340.0
2007-11-12 22:58:00,797.648,797.728,797.416,797.416,5350.0
2007-11-12 22:59:00,797.416,797.497,797.271,797.34,3730.0
2007-11-12 23:00:00,797.496,797.625,797.364,797.364,4840.0
2007-11-12 23:01:00,797.329,797.329,796.996,797.103,4030.0
2007-11-12 23:02:00,797.063,797.318,796.988,797.318,3370.0
2007-11-12 23:03:00,797.39,797.503,797.343,797.481,4660.0
2007-11-12 23:04:00,797.463,797.639,797.44,797.44,3610.0
2007-11-12 23:05:00,797.187,797.187,796.688,796.688,3360.0
2007-11-12 23:06:00,796.497,796.602,796.391,796.499,3000.0
2007-11-12 23:07:00,796.344,796.344,795.143,795.143,5730.0
2007-11-12 23:08:00,795.152,795.809,795.152,795.664,4040.0
2007-11-12 23:09:00,795.561,795.561,794.813,794.813,4450.0
2007-11-12 23:10:00,794.625,794.646,792.412,792.412,5050.0
2007-11-12 23:11:00,792.219,792.434,792.156,792.399,3950.0
2007-11-12 23:12:00,792.28,792.5,791.855,791.855,6400.0
2007-11-12 23:13:00,791.764,791.865,791.492,791.865,5320.0
2007-11-12 23:14:00,791.966,792.286,791.966,792.094,3520.0
2007-11-12 23:15:00,792.057,792.057,791.852,791.945,3220.0
2007-11-12 23:16:00,791.958,792.036,791.898,792.009,4670.0
2007-11-12 23:17:00,792.224,792.707,792.219,792.707,4480.0
2007-11-12 23:18:00,792.84,792.956,792.723,792.956,5140.0
2007-11-12 23:19:00,792.919,792.967,792.688,792.891,4970.0
2007-11-12 23:20:00,792.813,792.951,792.742,792.926,6280.0
2007-11-12 23:21:00,793.11,793.428,793.075,793.112,3630.0
2007-11-12 23:22:00,793.076,793.076,792.701,792.701,2900.0
2007-11-12 23:23:00,792.836,793.401,792.836,793.368,3530.0
2007-11-12 23:24:00,793.403,794.262,793.403,793.849,5620.0
2007-11-12 23:25:00,793.603,793.603,793.184,793.481,4770.0
2007-11-12 23:26:00,793.575,793.684,793.505,793.681,5510.0
2007-11-12 23:27:00,793.707,793.807,793.707,793.711,4320.0
2007-11-12 23:28:00,793.659,794.02,793.651,794.02,3430.0
2007-11-12 23:29:00,793.954,793.954,793.709,793.942,6310.0
2007-11-12 23:30:00,794.116,794.504,794.116,794.312,5040.0
2007-11-12 23:31:00,794.594,794.664,794.344,794.579,3470.0
2007-11-12 23:32:00,794.42,794.42,794.221,794.358,2720.0
2007-11-12 23:33:00,794.412,794.672,794.285,794.285,4970.0
2007-11-12 23:34:00,794.285,794.285,794.065,794.103,6020.0
2007-11-12 23:35:00,794.055,794.075,793.988,794.052,3650.0
2007-11-12 23:36:00,794.019,794.019,793.645,793.645,8890.0
2007-11-12 23:37:00,793.54,793.54,793.097,793.15,5600.0
2007-11-12 23:38:00,793.063,793.208,792.922,793.208,3400.0
2007-11-12 23:39:00,793.203,793.423,793.203,793.277,2700.0
2007-11-12 23:40:00,793.293,793.293,793.207,793.266,3050.0
2007-11-12 23:41:00,793.284,793.568,793.266,793.377,5900.0
2007-11-12 23:42:00,793.289,793.296,793.022,793.055,4340.0
2007-11-12 23:43:00,792.957,793.046,792.828,792.917,3410.0
2007-11-12 23:44:00,793.036,793.036,792.758,792.767,4860.0
2007-11-12 23:45:00,792.856,793.2,792.856,793.1,5110.0
2007-11-12 23:46:00,793.078,793.278,792.986,793.278,3210.0
2007-11-12 23:47:00,793.318,793.409,793.178,793.324,4010.0
2007-11-12 23:48:00,793.18,793.308,793.18,793.308,3470.0
2007-11-12 23:49:00,793.279,793.38,793.1,793.1,8740.0
2007-11-12 23:50:00,793.041,793.128,792.927,793.082,4120.0
2007-11-12 23:51:00,792.909,793.074,792.74,792.885,4710.0
2007-11-12 23:52:00,792.953,793.2,792.953,793.056,3230.0
2007-11-12 23:53:00,793.193,793.483,793.193,793.483,5240.0
2007-11-12 23:54:00,793.289,793.289,792.773,792.827,5440.0
2007-11-12 23:55:00,792.784,792.914,792.775,792.8,4640.0
2007-11-12 23:56:00,792.937,793.1,792.915,793.095,5220.0
2007-11-12 23:57:00,793.052,793.115,792.874,792.998,6210.0
2007-11-12 23:58:00,792.921,793.125,792.921,792.998,5200.0
2007-11-12 23:59:00,792.976,793.019,792.783,792.783,5350.0
2007-11-13 00:00:00,792.771,792.771,792.601,792.615,2830.0
2007-11-13 00:01:00,792.416,792.463,792.36,792.419,3210.0
2007-11-13 00:02:00,792.54,792.831,792.477,792.831,3060.0
2007-11-13 00:03:00,792.837,792.993,792.75,792.993,5590.0
2007-11-13 00:04:00,792.929,793.174,792.741,792.741,5100.0
2007-11-13 00:05:00,792.725,792.75,792.61,792.651,2990.0
2007-11-13 00:06:00,792.628,792.799,792.628,792.799,3560.0
2007-11-13 00:07:00,792.937,793.086,792.937,793.086,2280.0
2007-11-13 00:08:00,793.127,793.179,793.022,793.156,3930.0
2007-11-13 00:09:00,793.1,793.1,792.946,793.017,4530.0
2007-11-13 00:10:00,792.817,793.044,792.817,792.908,8660.0
2007-11-13 00:11:00,792.861,792.861,792.663,792.814,3310.0
2007-11-13 00:12:00,792.795,792.795,792.528,792.626,3300.0
2007-11-13 00:13:00,792.68,793.479,792.68,793.479,4820.0
2007-11-13 00:14:00,793.352,793.352,792.96,792.96,3200.0
2007-11-13 00:15:00,792.824,792.824,792.672,792.744,3490.0
2007-11-13 00:16:00,793.4,793.5,793.2,793.4,3350.0
2007-11-13 00:17:00,792.763,792.835,792.685,792.747,3350.0
2007-11-13 00:18:00,792.633,792.796,792.622,792.7,3670.0
2007-11-13 00:19:00,793.5,793.6,793.4,793.6,5160.0
2007-11-13 00:20:00,792.654,792.8,792.624,792.639,5160.0
2007-11-13 00:21:00,792.703,792.744,792.656,792.656,2410.0
2007-11-13 00:22:00,792.68,792.726,792.655,792.726,3950.0
2007-11-13 00:23:00,792.7,792.72,792.623,792.625,3140.0
2007-11-13 00:24:00,792.704,792.779,792.632,792.694,3170.0
2007-11-13 00:25:00,792.686,792.8,792.686,792.8,3710.0
2007-11-13 00:26:00,792.617,792.993,792.617,792.993,4890.0
2007-11-13 00:27:00,793.389,793.696,793.389,793.616,2540.0
2007-11-13 00:28:00,793.618,793.725,793.589,793.644,3000.0
2007-11-13 00:29:00,793.646,793.72,793.476,793.476,6870.0
2007-11-13 00:30:00,793.2,793.2,793.1,793.1,3280.0
2007-11-13 00:31:00,793.282,793.282,793.124,793.128,3280.0
2007-11-13 00:32:00,793.133,793.21,793.073,793.21,4250.0
2007-11-13 00:33:00,793.104,793.177,793.081,793.135,3570.0
2007-11-13 00:35:00,793.176,793.177,793.076,793.152,3920.0
2007-11-13 00:36:00,792.5,792.8,792.5,792.7,5210.0
2007-11-13 00:37:00,792.8,792.8,792.7,792.7,5210.0
2007-11-13 00:38:00,793.106,793.171,793.064,793.101,5210.0
2007-11-13 00:39:00,793.145,793.174,793.079,793.15,3720.0
2007-11-13 00:40:00,792.1,792.5,792.1,792.5,4900.0
2007-11-13 00:41:00,792.6,792.6,792.5,792.5,4900.0
2007-11-13 00:43:00,792.6,792.7,792.5,792.6,4900.0
2007-11-13 00:44:00,793.187,793.193,793.068,793.093,4900.0
2007-11-13 00:45:00,793.183,793.183,793.128,793.164,3070.0
2007-11-13 00:46:00,792.3,792.3,791.0,791.0,6530.0
2007-11-13 00:47:00,790.9,791.1,789.9,790.0,6530.0
2007-11-13 00:48:00,790.2,791.2,790.0,790.8,6530.0
2007-11-13 00:49:00,790.7,791.2,790.3,790.6,6530.0
2007-11-13 00:50:00,793.113,793.17,793.075,793.113,6530.0
2007-11-13 00:51:00,790.6,791.0,790.6,790.7,3140.0
2007-11-13 00:52:00,793.178,793.178,793.033,793.033,3140.0
2007-11-13 00:53:00,790.6,791.0,790.6,791.0,4870.0
2007-11-13 00:54:00,792.894,793.018,792.723,793.018,4870.0
2007-11-13 00:55:00,793.354,793.354,792.923,792.923,3850.0
2007-11-13 00:56:00,792.763,792.845,792.692,792.822,3880.0
2007-11-13 00:57:00,792.763,792.928,792.763,792.853,3140.0
2007-11-13 00:58:00,792.842,792.881,792.754,792.881,3600.0
2007-11-13 00:59:00,790.9,791.0,790.5,790.5,3610.0
2007-11-13 01:00:00,792.787,792.974,792.516,792.516,3610.0
2007-11-13 01:01:00,792.283,792.447,791.971,791.971,3700.0
2007-11-13 01:02:00,791.859,792.1,791.674,791.76,3777.0
2007-11-13 01:03:00,791.538,791.746,791.538,791.659,3090.0
2007-11-13 01:04:00,791.666,791.805,791.416,791.613,2608.0
2007-11-13 01:05:00,791.601,791.767,791.268,791.268,1980.0
2007-11-13 01:06:00,791.239,791.986,791.223,791.953,2230.0
2007-11-13 01:07:00,791.822,791.882,791.622,791.644,3333.0
2007-11-13 01:08:00,791.739,792.395,791.739,792.395,3540.0
2007-11-13 01:09:00,792.533,792.725,792.452,792.725,2880.0
2007-11-13 01:10:00,792.748,792.784,792.504,792.578,4921.0
2007-11-13 01:11:00,792.74,793.03,792.713,793.011,2843.0
2007-11-13 01:12:00,793.029,793.222,792.981,793.139,3183.0
2007-11-13 01:13:00,793.052,793.608,793.052,793.592,2896.0
2007-11-13 01:14:00,793.691,794.2,793.691,793.938,3780.0
2007-11-13 01:15:00,793.995,794.142,793.675,793.675,2910.0
2007-11-13 01:16:00,793.632,793.632,793.398,793.398,2563.0
2007-11-13 01:17:00,793.388,793.82,793.388,793.767,1650.0
2007-11-13 01:18:00,793.627,793.856,793.473,793.473,3646.0
2007-11-13 01:19:00,793.451,793.605,793.451,793.553,5160.0
2007-11-13 01:20:00,793.596,793.644,793.5,793.512,4494.0
2007-11-13 01:21:00,793.504,793.703,793.472,793.566,3933.0
2007-11-13 01:22:00,793.583,793.845,793.56,793.845,3350.0
2007-11-13 01:23:00,793.65,793.698,793.436,793.655,5050.0
2007-11-13 01:24:00,793.687,793.725,793.535,793.674,3409.0
2007-11-13 01:25:00,793.634,793.634,793.266,793.431,2770.0
2007-11-13 01:26:00,793.549,793.707,793.549,793.633,1680.0
2007-11-13 01:27:00,793.599,793.768,793.599,793.655,3084.0
2007-11-13 01:28:00,793.524,793.629,793.403,793.403,2360.0
2007-11-13 01:29:00,793.142,793.142,792.215,792.794,2530.0
2007-11-13 01:30:00,792.937,793.167,792.937,793.006,3141.0
2007-11-13 01:31:00,793.032,793.136,793.01,793.01,3190.0
2007-11-13 01:32:00,792.868,792.965,792.666,792.87,1851.0
2007-11-13 01:33:00,792.923,792.946,792.821,792.92,3580.0
2007-11-13 01:34:00,792.839,792.924,792.839,792.892,2030.0
2007-11-13 01:35:00,792.848,792.848,792.542,792.563,3170.0
2007-11-13 01:36:00,792.666,792.79,792.577,792.749,3650.0
2007-11-13 01:37:00,792.865,792.967,792.688,792.688,2880.0
2007-11-13 01:38:00,792.583,792.624,792.454,792.534,2490.0
2007-11-13 01:39:00,792.539,792.628,792.494,792.572,3260.0
2007-11-13 01:40:00,792.391,792.672,792.266,792.622,2627.0
2007-11-13 01:41:00,792.718,792.828,792.579,792.579,2850.0
2007-11-13 01:42:00,792.708,792.736,792.504,792.551,3240.0
2007-11-13 01:43:00,792.49,792.712,792.481,792.712,1350.0
2007-11-13 01:44:00,792.653,792.731,792.636,792.636,2569.0
2007-11-13 01:45:00,792.735,792.735,792.225,792.225,3090.0
2007-11-13 01:46:00,792.032,792.032,791.245,791.346,3140.0
2007-11-13 01:47:00,791.118,791.206,790.076,790.076,3400.0
2007-11-13 01:48:00,790.027,791.081,790.027,790.879,1991.0
2007-11-13 01:49:00,790.896,791.361,790.537,790.628,2560.0
2007-11-13 01:50:00,790.881,791.021,790.605,790.747,2340.0
2007-11-13 01:51:00,790.682,790.987,790.682,790.748,4260.0
2007-11-13 01:52:00,790.835,790.908,790.478,790.604,5392.0
2007-11-13 01:53:00,790.556,790.945,790.556,790.834,2880.0
2007-11-13 01:54:00,790.559,790.794,790.473,790.552,2708.0
2007-11-13 01:55:00,790.587,790.801,790.552,790.552,2660.0
2007-11-13 01:56:00,790.726,791.022,790.726,790.764,4500.0
2007-11-13 01:57:00,790.83,790.851,790.623,790.623,2763.0
2007-11-13 01:58:00,790.704,791.163,790.704,791.163,4720.0
2007-11-13 01:59:00,791.119,791.119,790.628,790.628,3046.0
2007-11-13 02:00:00,790.663,790.833,790.499,790.833,7100.0
2007-11-13 02:01:00,790.713,790.713,790.305,790.549,4440.0
2007-11-13 02:02:00,790.408,790.45,790.155,790.446,5540.0
2007-11-13 02:03:00,790.52,790.862,790.517,790.571,4600.0
2007-11-13 02:04:00,790.568,790.838,790.473,790.672,4120.0
2007-11-13 02:05:00,790.858,790.931,790.607,790.721,4730.0
2007-11-13 02:06:00,790.989,791.203,790.774,790.774,3560.0
2007-11-13 02:07:00,790.931,791.129,790.816,791.088,6200.0
2007-11-13 02:08:00,791.161,791.435,791.161,791.355,7380.0
2007-11-13 02:09:00,791.497,791.64,790.853,791.24,5140.0
2007-11-13 02:10:00,791.505,792.371,791.505,792.371,3790.0
2007-11-13 02:11:00,792.278,792.278,791.573,791.573,3960.0
2007-11-13 02:12:00,791.852,792.397,791.852,792.397,4915.0
2007-11-13 02:13:00,792.449,792.618,791.835,791.835,5490.0
2007-11-13 02:14:00,791.7,791.815,791.556,791.556,6060.0
2007-11-13 02:15:00,791.595,791.846,791.384,791.384,3640.0
2007-11-13 02:16:00,791.532,791.919,791.532,791.588,5660.0
2007-11-13 02:17:00,791.646,791.81,791.45,791.554,3460.0
2007-11-13 02:18:00,791.481,792.063,791.481,792.063,2670.0
2007-11-13 02:19:00,792.187,792.279,791.902,792.279,4910.0
2007-11-13 02:20:00,792.717,793.133,792.521,793.133,4590.0
2007-11-13 02:21:00,793.03,794.037,792.827,794.037,4060.0
2007-11-13 02:22:00,794.423,794.865,794.423,794.865,3910.0
2007-11-13 02:23:00,794.842,795.041,794.653,794.653,5540.0
2007-11-13 02:24:00,794.678,795.415,794.678,795.415,3640.0
2007-11-13 02:25:00,795.326,795.4,794.813,794.813,4650.0
2007-11-13 02:26:00,794.602,794.914,794.351,794.398,6110.0
2007-11-13 02:27:00,794.358,794.544,794.187,794.19,4440.0
2007-11-13 02:28:00,794.054,794.45,794.054,794.435,4280.0
2007-11-13 02:29:00,794.428,794.569,794.302,794.495,6120.0
2007-11-13 02:30:00,794.489,794.673,794.404,794.404,5480.0
2007-11-13 02:31:00,794.52,794.741,794.402,794.402,3976.0
2007-11-13 02:32:00,794.37,794.508,794.247,794.36,6200.0
2007-11-13 02:33:00,794.415,794.439,794.214,794.268,3840.0
2007-11-13 02:34:00,794.161,794.501,793.616,793.616,4240.0
2007-11-13 02:35:00,793.396,793.396,792.975,793.105,6390.0
2007-11-13 02:36:00,793.095,793.635,793.095,793.349,4250.0
2007-11-13 02:37:00,793.439,793.718,793.439,793.718,5620.0
2007-11-13 02:38:00,793.657,794.063,793.481,793.798,5570.0
2007-11-13 02:39:00,793.735,794.033,793.72,794.033,6050.0
2007-11-13 02:40:00,794.005,794.659,794.005,794.659,5320.0
2007-11-13 02:41:00,794.584,794.584,793.861,793.861,4100.0
2007-11-13 02:42:00,793.911,794.038,793.879,793.904,4010.0
2007-11-13 02:43:00,793.895,794.273,793.782,793.782,5990.0
2007-11-13 02:44:00,793.559,793.691,793.437,793.691,3500.0
2007-11-13 02:45:00,793.696,793.841,793.587,793.704,3920.0
2007-11-13 02:46:00,793.784,793.984,793.784,793.919,4080.0
2007-11-13 02:47:00,793.915,793.95,793.674,793.674,5190.0
2007-11-13 02:48:00,793.729,793.769,793.606,793.661,6790.0
2007-11-13 02:49:00,793.691,793.843,793.594,793.843,8240.0
2007-11-13 02:50:00,793.887,794.066,793.831,794.005,3990.0
2007-11-13 02:51:00,794.036,794.122,793.952,794.013,5200.0
2007-11-13 02:52:00,794.077,794.245,794.077,794.236,5900.0
2007-11-13 02:53:00,794.445,795.017,794.445,795.017,4570.0
2007-11-13 02:54:00,794.834,795.1,794.37,794.825,6450.0
2007-11-13 02:55:00,795.426,795.993,795.426,795.892,4960.0
2007-11-13 02:56:00,795.876,796.019,795.857,795.93,5070.0
2007-11-13 02:57:00,796.249,796.495,795.946,796.463,4360.0
2007-11-13 02:58:00,796.659,797.258,796.22,797.258,3500.0
2007-11-13 02:59:00,797.356,797.426,797.218,797.415,4420.0
2007-11-13 03:00:00,797.397,797.467,796.804,797.263,5380.0
2007-11-13 03:01:00,797.305,797.38,797.141,797.352,6220.0
2007-11-13 03:02:00,797.352,797.382,796.592,796.592,5620.0
2007-11-13 03:03:00,796.552,797.239,796.482,796.908,6350.0
2007-11-13 03:04:00,796.677,796.927,796.585,796.606,5750.0
2007-11-13 03:05:00,796.352,796.36,795.809,796.099,5080.0
2007-11-13 03:06:00,796.073,796.173,795.812,795.857,5310.0
2007-11-13 03:07:00,796.071,796.393,796.071,796.393,4170.0
2007-11-13 03:08:00,796.443,796.888,796.265,796.648,5150.0
2007-11-13 03:09:00,796.737,796.872,796.603,796.845,12900.0
2007-11-13 03:10:00,796.778,796.934,796.768,796.892,6060.0
2007-11-13 03:11:00,796.853,797.019,796.846,796.908,5670.0
2007-11-13 03:12:00,796.89,796.918,796.756,796.756,4270.0
2007-11-13 03:13:00,796.665,796.756,796.498,796.719,7000.0
2007-11-13 03:14:00,796.712,796.717,796.542,796.717,1970.0
2007-11-13 03:15:00,796.681,797.225,796.681,797.163,8230.0
2007-11-13 03:16:00,797.062,797.184,796.638,797.162,6960.0
2007-11-13 03:17:00,797.227,797.486,797.227,797.378,4890.0
2007-11-13 03:18:00,797.394,797.655,797.167,797.655,3600.0
2007-11-13 03:19:00,797.623,797.654,797.379,797.466,17060.0
2007-11-13 03:20:00,797.428,797.504,797.24,797.385,5160.0
2007-11-13 03:21:00,797.381,797.555,797.381,797.473,6490.0
2007-11-13 03:22:00,797.599,797.658,797.261,797.56,4670.0
2007-11-13 03:23:00,797.463,797.463,797.336,797.403,4030.0
2007-11-13 03:24:00,797.42,797.452,797.128,797.44,4910.0
2007-11-13 03:25:00,797.308,797.769,797.302,797.42,5570.0
2007-11-13 03:26:00,797.134,797.134,796.861,796.861,3820.0
2007-11-13 03:27:00,796.929,797.014,796.758,796.774,5820.0
2007-11-13 03:28:00,796.687,796.732,796.557,796.669,4530.0
2007-11-13 03:29:00,796.641,796.768,796.557,796.727,5120.0
2007-11-13 03:30:00,796.852,797.156,796.852,797.156,8270.0
2007-11-13 03:31:00,797.149,797.416,797.083,797.397,4710.0
2007-11-13 03:32:00,797.531,797.717,797.445,797.717,3990.0
2007-11-13 03:33:00,797.541,797.918,797.127,797.918,3840.0
2007-11-13 03:34:00,798.348,798.507,798.159,798.292,5620.0
2007-11-13 03:35:00,798.317,798.617,797.968,798.552,5800.0
2007-11-13 03:36:00,798.461,798.58,798.161,798.381,4090.0
2007-11-13 03:37:00,798.449,798.556,798.358,798.477,6980.0
2007-11-13 03:38:00,798.454,798.654,798.405,798.654,4260.0
2007-11-13 03:39:00,798.769,799.119,798.658,799.012,7260.0
2007-11-13 03:40:00,798.897,799.279,798.651,798.778,5490.0
2007-11-13 03:41:00,798.712,798.986,798.709,798.709,4950.0
2007-11-13 03:42:00,798.819,798.819,798.658,798.668,4970.0
2007-11-13 03:43:00,798.621,798.725,798.479,798.567,5510.0
2007-11-13 03:44:00,798.562,798.807,798.562,798.627,5260.0
2007-11-13 03:45:00,798.569,798.705,798.457,798.489,5870.0
2007-11-13 03:46:00,798.493,798.498,798.299,798.311,5720.0
2007-11-13 03:47:00,798.396,798.749,798.342,798.749,4780.0
2007-11-13 03:48:00,798.937,799.123,798.937,799.037,5150.0
2007-11-13 03:49:00,799.012,799.089,798.872,798.953,12910.0
2007-11-13 03:50:00,799.352,799.499,799.114,799.499,5460.0
2007-11-13 03:51:00,799.527,799.65,799.473,799.577,5180.0
2007-11-13 03:52:00,799.598,799.716,799.598,799.634,5260.0
2007-11-13 03:53:00,799.568,799.568,799.482,799.516,4670.0
2007-11-13 03:54:00,799.56,799.895,799.434,799.895,4590.0
2007-11-13 03:55:00,799.967,800.333,799.842,800.3,5740.0
2007-11-13 03:56:00,800.325,800.651,799.6,800.651,5940.0
2007-11-13 03:57:00,800.832,801.395,800.734,801.395,5870.0
2007-11-13 03:58:00,801.465,802.366,801.465,802.318,8490.0
2007-11-13 03:59:00,802.54,802.778,802.393,802.778,3720.0
2007-11-13 04:00:00,802.64,802.64,802.029,802.142,6700.0
2007-11-13 04:01:00,802.157,802.234,801.971,802.198,6130.0
2007-11-13 04:02:00,802.316,802.316,801.882,801.942,6550.0
2007-11-13 04:03:00,801.947,802.261,801.922,802.261,7050.0
2007-11-13 04:04:00,802.311,802.538,802.196,802.237,5460.0
2007-11-13 04:05:00,802.489,802.665,802.437,802.516,5880.0
2007-11-13 04:06:00,802.438,802.438,801.742,802.165,4420.0
2007-11-13 04:07:00,802.183,802.183,801.807,801.807,3290.0
2007-11-13 04:08:00,801.893,802.069,801.769,801.819,4420.0
2007-11-13 04:09:00,801.627,801.867,801.455,801.59,8070.0
2007-11-13 04:10:00,801.537,801.621,801.352,801.414,6640.0
2007-11-13 04:11:00,801.519,801.581,801.374,801.524,4000.0
2007-11-13 04:12:00,801.556,801.898,801.514,801.898,4330.0
2007-11-13 04:13:00,802.028,802.039,801.809,801.975,4750.0
2007-11-13 04:14:00,801.942,802.029,801.853,802.029,4800.0
2007-11-13 04:15:00,802.004,802.457,802.004,802.457,4870.0
2007-11-13 04:16:00,802.437,802.437,802.152,802.238,4770.0
2007-11-13 04:17:00,802.283,802.729,802.283,802.479,5590.0
2007-11-13 04:18:00,802.493,802.724,802.385,802.724,5600.0
2007-11-13 04:19:00,802.763,803.187,802.652,803.062,3890.0
2007-11-13 04:20:00,803.092,803.439,803.047,803.258,3600.0
2007-11-13 04:21:00,803.306,803.446,803.217,803.217,4620.0
2007-11-13 04:22:00,803.359,803.709,803.359,803.709,5820.0
2007-11-13 04:23:00,803.691,803.803,803.161,803.764,10410.0
2007-11-13 04:24:00,803.625,803.625,803.303,803.325,5330.0
2007-11-13 04:25:00,803.25,803.438,803.19,803.387,6810.0
2007-11-13 04:26:00,803.27,803.307,802.823,803.059,7080.0
2007-11-13 04:27:00,802.995,802.995,802.78,802.963,5140.0
2007-11-13 04:28:00,803.1,803.172,802.746,802.93,4060.0
2007-11-13 04:29:00,802.796,803.289,802.634,803.059,5430.0
2007-11-13 04:30:00,803.046,803.435,802.722,803.435,4560.0
2007-11-13 04:31:00,803.467,803.467,803.205,803.415,4900.0
2007-11-13 04:32:00,803.483,803.7,803.253,803.551,6230.0
2007-11-13 04:33:00,803.513,803.788,803.513,803.616,5400.0
2007-11-13 04:34:00,803.618,803.682,803.334,803.362,5710.0
2007-11-13 04:35:00,803.38,803.589,803.295,803.331,5960.0
2007-11-13 04:36:00,803.482,803.525,803.427,803.468,3530.0
2007-11-13 04:37:00,803.526,803.571,803.357,803.533,4170.0
2007-11-13 04:38:00,803.608,803.736,803.21,803.538,5240.0
2007-11-13 04:39:00,803.592,803.658,803.402,803.402,4510.0
2007-11-13 04:40:00,803.448,803.661,803.155,803.155,5870.0
2007-11-13 04:41:00,803.081,803.278,802.952,802.952,4170.0
2007-11-13 04:42:00,802.946,803.124,802.925,803.124,6200.0
2007-11-13 04:43:00,803.158,803.449,803.158,803.449,4300.0
2007-11-13 04:44:00,803.491,803.491,803.31,803.343,4880.0
2007-11-13 04:45:00,803.229,803.229,802.903,803.134,3920.0
2007-11-13 04:46:00,803.27,803.44,803.187,803.44,5830.0
2007-11-13 04:47:00,803.437,803.503,803.32,803.329,7580.0
2007-11-13 04:48:00,803.403,803.548,803.313,803.548,5170.0
2007-11-13 04:49:00,803.707,803.714,803.401,803.401,6960.0
2007-11-13 04:50:00,803.311,804.003,803.311,804.003,4160.0
2007-11-13 04:51:00,804.01,804.047,803.778,803.989,4390.0
2007-11-13 04:52:00,803.989,804.03,803.566,804.03,5100.0
2007-11-13 04:53:00,804.106,804.22,803.771,804.0,4190.0
2007-11-13 04:54:00,804.051,804.051,803.901,803.926,4330.0
2007-11-13 04:55:00,803.785,803.785,803.375,803.604,5330.0
2007-11-13 04:56:00,803.659,803.709,803.415,803.466,6640.0
2007-11-13 04:57:00,803.494,803.51,803.346,803.454,4820.0
2007-11-13 04:58:00,803.515,803.594,803.324,803.546,3330.0
2007-11-13 04:59:00,803.474,803.633,803.474,803.524,3430.0
2007-11-13 05:00:00,803.594,803.767,803.508,803.701,5030.0
2007-11-13 05:01:00,803.698,803.698,803.414,803.506,5060.0
2007-11-13 05:02:00,803.442,803.6,803.442,803.6,6660.0
2007-11-13 05:03:00,803.524,803.784,803.498,803.534,4800.0
2007-11-13 05:04:00,803.517,803.535,803.302,803.302,7460.0
2007-11-13 05:05:00,803.378,803.743,803.371,803.371,5490.0
2007-11-13 05:06:00,803.449,803.588,803.305,803.509,6410.0
2007-11-13 05:07:00,803.4,803.4,803.229,803.259,7470.0
2007-11-13 05:08:00,803.394,803.422,803.243,803.342,6030.0
2007-11-13 05:09:00,803.425,803.522,803.384,803.522,3850.0
2007-11-13 05:10:00,803.524,803.559,803.442,803.559,4530.0
2007-11-13 05:11:00,803.642,803.642,803.472,803.556,7590.0
2007-11-13 05:12:00,803.598,803.641,803.44,803.506,4770.0
2007-11-13 05:13:00,803.568,803.754,803.515,803.754,5330.0
2007-11-13 05:14:00,803.691,803.967,803.485,803.845,5150.0
2007-11-13 05:15:00,803.781,803.892,803.677,803.677,4630.0
2007-11-13 05:16:00,803.659,803.666,803.484,803.567,5320.0
2007-11-13 05:17:00,803.679,803.704,803.535,803.535,4950.0
2007-11-13 05:18:00,803.555,803.555,803.137,803.177,5330.0
2007-11-13 05:19:00,803.273,803.492,803.273,803.422,5680.0
2007-11-13 05:20:00,803.484,803.486,803.314,803.315,4250.0
2007-11-13 05:21:00,803.486,803.552,803.38,803.38,4990.0
2007-11-13 05:22:00,803.376,803.549,803.346,803.519,6880.0
2007-11-13 05:23:00,803.539,803.659,803.539,803.589,3670.0
2007-11-13 05:24:00,803.391,803.63,803.31,803.63,4100.0
2007-11-13 05:25:00,803.679,803.679,803.502,803.624,6380.0
2007-11-13 05:26:00,803.562,803.709,803.473,803.709,5700.0
2007-11-13 05:27:00,803.756,804.48,803.756,804.457,7050.0
2007-11-13 05:28:00,804.2,804.404,804.011,804.289,7730.0
2007-11-13 05:29:00,804.129,804.346,803.867,804.346,6320.0
2007-11-13 05:30:00,804.358,804.453,804.242,804.368,9100.0
2007-11-13 05:31:00,804.464,804.738,804.309,804.309,5350.0
2007-11-13 05:32:00,804.248,804.35,804.083,804.326,4860.0
2007-11-13 05:33:00,804.5,804.863,804.5,804.863,4350.0
2007-11-13 05:34:00,805.154,805.218,804.685,805.153,7260.0
2007-11-13 05:35:00,805.164,805.465,805.064,805.465,6710.0
2007-11-13 05:36:00,805.369,805.369,804.943,805.306,6520.0
2007-11-13 05:37:00,805.299,805.685,805.299,805.685,5830.0
2007-11-13 05:38:00,805.518,805.772,805.366,805.646,6750.0
2007-11-13 05:39:00,805.544,805.544,804.819,805.332,7330.0
2007-11-13 05:40:00,805.462,805.804,805.462,805.496,5000.0
2007-11-13 05:41:00,805.363,805.406,804.916,804.916,6810.0
2007-11-13 05:42:00,804.55,804.55,803.91,804.106,4670.0
2007-11-13 05:43:00,804.022,804.022,803.608,803.826,5620.0
2007-11-13 05:44:00,803.888,803.92,803.21,803.21,5450.0
2007-11-13 05:45:00,803.078,803.078,802.535,802.591,5620.0
2007-11-13 05:46:00,802.384,802.384,801.948,802.197,6260.0
2007-11-13 05:47:00,802.196,802.265,802.077,802.265,4830.0
2007-11-13 05:48:00,802.175,802.175,802.003,802.109,5880.0
2007-11-13 05:49:00,802.337,803.01,802.337,803.01,4840.0
2007-11-13 05:50:00,803.092,803.092,802.653,802.653,5050.0
2007-11-13 05:51:00,802.936,803.148,802.65,803.148,7120.0
2007-11-13 05:52:00,803.327,803.473,803.119,803.174,8870.0
2007-11-13 05:53:00,803.083,803.242,803.017,803.175,9940.0
2007-11-13 05:54:00,803.178,803.332,803.062,803.287,6720.0
2007-11-13 05:55:00,803.327,803.327,803.083,803.198,5170.0
2007-11-13 05:56:00,803.078,803.166,802.844,802.846,5820.0
2007-11-13 05:57:00,802.683,802.899,802.515,802.801,4530.0
2007-11-13 05:58:00,802.825,802.841,802.581,802.754,4730.0
2007-11-13 05:59:00,802.873,803.01,802.801,803.01,6050.0
2007-11-13 06:00:00,802.992,802.992,802.698,802.891,3530.0
2007-11-13 06:01:00,802.822,802.828,802.684,802.752,4900.0
2007-11-13 06:02:00,802.93,803.093,802.585,803.093,6400.0
2007-11-13 06:03:00,803.107,803.234,802.929,803.234,6360.0
2007-11-13 06:04:00,803.201,803.35,802.75,803.068,4960.0
2007-11-13 06:05:00,803.218,803.45,803.201,803.45,4790.0
2007-11-13 06:06:00,803.385,803.719,803.383,803.719,8040.0
2007-11-13 06:07:00,803.824,803.873,803.378,803.378,5210.0
2007-11-13 06:08:00,803.121,803.154,802.623,802.675,4870.0
2007-11-13 06:09:00,802.803,802.938,802.803,802.935,4380.0
2007-11-13 06:10:00,802.782,802.783,802.533,802.747,5870.0
2007-11-13 06:11:00,802.682,802.682,802.437,802.473,5890.0
2007-11-13 06:12:00,802.486,802.486,802.33,802.361,4810.0
2007-11-13 06:13:00,802.328,802.492,802.236,802.492,4290.0
2007-11-13 06:14:00,802.476,802.576,802.259,802.576,6380.0
2007-11-13 06:15:00,802.6,802.794,802.388,802.731,5270.0
2007-11-13 06:16:00,802.911,802.983,802.841,802.949,4460.0
2007-11-13 06:17:00,802.88,802.976,802.755,802.755,6030.0
2007-11-13 06:18:00,802.781,802.781,802.545,802.545,3680.0
2007-11-13 06:19:00,802.588,802.667,802.403,802.667,5080.0
2007-11-13 06:20:00,802.674,802.678,802.518,802.623,5650.0
2007-11-13 06:21:00,802.776,802.868,802.674,802.868,6030.0
2007-11-13 06:22:00,802.877,803.351,802.877,803.351,4730.0
2007-11-13 06:23:00,803.325,803.381,803.07,803.07,6770.0
2007-11-13 06:24:00,802.975,803.012,802.797,802.797,4680.0
2007-11-13 06:25:00,802.678,802.803,802.675,802.765,6530.0
2007-11-13 06:26:00,802.726,803.237,802.604,803.237,5460.0
2007-11-13 06:27:00,803.397,803.744,803.269,803.744,5090.0
2007-11-13 06:28:00,803.735,803.801,803.6,803.801,3630.0
2007-11-13 06:29:00,803.845,804.021,803.79,804.021,7360.0
2007-11-13 06:30:00,803.756,803.756,803.356,803.395,4580.0
2007-11-13 06:31:00,803.368,803.716,803.365,803.508,6660.0
2007-11-13 06:32:00,803.342,803.613,803.21,803.547,3970.0
2007-11-13 06:33:00,803.606,803.831,803.565,803.565,4770.0
2007-11-13 06:34:00,803.509,803.674,803.379,803.553,4050.0
2007-11-13 06:35:00,803.464,803.589,803.231,803.397,6490.0
2007-11-13 06:36:00,803.379,803.389,803.101,803.243,6410.0
2007-11-13 06:37:00,803.218,803.446,803.218,803.38,3670.0
2007-11-13 06:38:00,803.329,803.501,803.147,803.501,5480.0
2007-11-13 06:39:00,803.505,803.505,803.245,803.459,6710.0
2007-11-13 06:40:00,803.494,803.503,803.328,803.478,5920.0
2007-11-13 06:41:00,803.5,803.644,803.471,803.56,4920.0
2007-11-13 06:42:00,803.604,803.831,803.421,803.831,6920.0
2007-11-13 06:43:00,803.721,803.829,803.656,803.748,4610.0
2007-11-13 06:44:00,803.872,804.229,803.799,804.055,6360.0
2007-11-13 06:45:00,804.259,804.394,803.222,804.181,4810.0
2007-11-13 06:46:00,804.326,804.534,804.041,804.534,6650.0
2007-11-13 06:47:00,804.586,804.757,804.51,804.65,4770.0
2007-11-13 06:48:00,804.674,805.024,804.532,804.986,12770.0
2007-11-13 06:49:00,805.073,805.216,804.859,804.859,6800.0
2007-11-13 06:50:00,804.841,804.954,804.733,804.895,6760.0
2007-11-13 06:51:00,805.062,805.067,804.926,804.926,5080.0
2007-11-13 06:52:00,805.19,805.255,805.009,805.255,6480.0
2007-11-13 06:53:00,805.201,805.21,804.992,805.162,6210.0
2007-11-13 06:54:00,805.139,805.378,805.1,805.293,4120.0
2007-11-13 06:55:00,805.257,805.488,805.257,805.266,5400.0
2007-11-13 06:56:00,805.221,805.221,805.059,805.059,6490.0
2007-11-13 06:57:00,805.146,805.146,804.987,805.094,6200.0
2007-11-13 06:58:00,805.049,805.098,804.909,805.098,4630.0
2007-11-13 06:59:00,804.888,804.888,804.567,804.614,7070.0
2007-11-13 07:00:00,804.538,804.538,804.397,804.496,4800.0
2007-11-13 07:01:00,804.619,804.852,804.619,804.733,3360.0
2007-11-13 07:02:00,804.667,804.829,804.54,804.829,6070.0
2007-11-13 07:03:00,804.789,804.883,804.711,804.835,2820.0
2007-11-13 07:04:00,804.851,804.949,804.692,804.949,2970.0
2007-11-13 07:05:00,804.875,805.049,804.747,804.978,5280.0
2007-11-13 07:06:00,804.894,804.894,804.686,804.742,3890.0
2007-11-13 07:07:00,805.032,805.167,805.032,805.135,3240.0
2007-11-13 07:08:00,805.095,805.216,805.059,805.085,5400.0
2007-11-13 07:09:00,805.062,805.327,804.888,805.327,3970.0
2007-11-13 07:10:00,805.319,805.319,804.885,804.991,3390.0
2007-11-13 07:11:00,804.878,804.957,804.76,804.894,4570.0
2007-11-13 07:12:00,804.839,805.1,804.839,804.902,4310.0
2007-11-13 07:13:00,804.871,804.871,804.451,804.599,4770.0
2007-11-13 07:14:00,804.717,804.796,804.43,804.652,4000.0
2007-11-13 07:15:00,804.858,805.048,804.598,805.006,3100.0
2007-11-13 07:16:00,804.908,804.939,804.618,804.807,4430.0
2007-11-13 07:17:00,804.738,804.84,804.656,804.811,4590.0
2007-11-13 07:18:00,804.715,804.852,804.663,804.704,4200.0
2007-11-13 07:19:00,804.906,805.018,804.754,804.754,4860.0
2007-11-13 07:20:00,804.839,805.099,804.713,804.719,3720.0
2007-11-13 07:21:00,804.866,804.97,804.792,804.916,3760.0
2007-11-13 07:22:00,804.909,805.131,804.745,805.131,5460.0
2007-11-13 07:23:00,805.021,805.021,804.782,804.875,4630.0
2007-11-13 07:24:00,805.07,805.212,804.892,805.212,5020.0
2007-11-13 07:25:00,805.219,805.383,805.147,805.345,5390.0
2007-11-13 07:26:00,805.3,805.375,805.17,805.341,4310.0
2007-11-13 07:27:00,805.124,805.226,804.916,805.226,4940.0
2007-11-13 07:28:00,805.081,805.208,804.96,804.96,6370.0
2007-11-13 07:29:00,805.011,805.183,804.954,805.176,5210.0
2007-11-13 07:30:00,805.323,805.506,805.234,805.506,4850.0
2007-11-13 07:31:00,805.363,805.587,805.224,805.523,4090.0
2007-11-13 07:32:00,805.601,805.877,805.601,805.807,5370.0
2007-11-13 07:33:00,805.95,806.159,805.855,806.089,3980.0
2007-11-13 07:34:00,806.071,806.246,805.805,806.246,5540.0
2007-11-13 07:35:00,806.177,806.177,805.916,806.031,5500.0
2007-11-13 07:36:00,805.98,805.98,805.769,805.907,5250.0
2007-11-13 07:37:00,805.967,806.084,805.713,806.075,5740.0
2007-11-13 07:38:00,805.954,805.959,805.631,805.959,3870.0
2007-11-13 07:39:00,805.931,806.025,805.797,806.025,12060.0
2007-11-13 07:40:00,806.025,806.025,805.495,805.766,4920.0
2007-11-13 07:41:00,805.684,806.066,805.642,806.066,5330.0
2007-11-13 07:42:00,806.046,806.182,805.839,806.182,4690.0
2007-11-13 07:43:00,806.143,806.208,805.987,806.042,4650.0
2007-11-13 07:44:00,806.217,806.326,805.879,806.326,6940.0
2007-11-13 07:45:00,806.128,806.259,805.954,806.212,4400.0
2007-11-13 07:46:00,806.217,806.393,806.106,806.393,5880.0
2007-11-13 07:47:00,806.34,806.434,806.198,806.315,4180.0
2007-11-13 07:48:00,806.17,806.37,806.114,806.152,7900.0
2007-11-13 07:49:00,806.074,806.429,806.027,806.138,10870.0
2007-11-13 07:50:00,806.065,806.303,805.743,806.035,5200.0
2007-11-13 07:51:00,806.046,806.141,805.884,806.077,3810.0
2007-11-13 07:52:00,806.142,806.239,805.894,805.894,3690.0
2007-11-13 07:53:00,806.12,806.341,806.097,806.097,5940.0
2007-11-13 07:54:00,806.032,806.091,805.755,805.953,3940.0
2007-11-13 07:55:00,805.852,805.92,805.817,805.859,6160.0
2007-11-13 07:56:00,805.904,806.031,805.627,805.974,5270.0
2007-11-13 07:57:00,806.023,806.083,805.839,805.839,4680.0
2007-11-13 07:58:00,805.948,806.081,805.723,805.809,3080.0
2007-11-13 07:59:00,805.793,805.91,805.525,805.874,4550.0
2007-11-13 08:00:00,805.831,805.894,805.559,805.894,6060.0
2007-11-13 08:01:00,805.842,805.936,805.699,805.936,5000.0
2007-11-13 08:02:00,806.152,806.429,805.994,806.429,11030.0
2007-11-13 08:03:00,806.64,807.001,806.538,807.001,7400.0
2007-11-13 08:04:00,807.199,807.373,806.95,807.373,4360.0
2007-11-13 08:05:00,807.354,807.481,807.202,807.237,5140.0
2007-11-13 08:06:00,807.382,807.48,807.327,807.362,3290.0
2007-11-13 08:07:00,807.361,807.361,806.934,806.978,4290.0
2007-11-13 08:08:00,807.167,807.321,807.056,807.209,4330.0
2007-11-13 08:09:00,807.149,807.149,806.826,806.907,13730.0
2007-11-13 08:10:00,806.804,806.804,806.36,806.471,4310.0
2007-11-13 08:11:00,806.591,806.817,806.347,806.817,5250.0
2007-11-13 08:12:00,806.889,807.019,806.607,806.607,3800.0
2007-11-13 08:13:00,806.712,806.712,806.349,806.416,4750.0
2007-11-13 08:14:00,806.575,806.692,806.471,806.471,3680.0
2007-11-13 08:15:00,806.405,806.507,805.944,806.348,6220.0
2007-11-13 08:16:00,806.22,806.449,806.155,806.4,6350.0
2007-11-13 08:17:00,806.295,806.454,806.169,806.169,4670.0
2007-11-13 08:18:00,806.276,806.355,806.046,806.351,8580.0
2007-11-13 08:19:00,806.399,806.399,805.987,805.987,3410.0
2007-11-13 08:20:00,806.066,806.447,806.066,806.447,5443.0
2007-11-13 08:21:00,806.603,806.971,806.542,806.83,5080.0
2007-11-13 08:22:00,806.804,807.016,806.538,806.921,4550.0
2007-11-13 08:23:00,807.279,807.7,807.279,807.326,6330.0
2007-11-13 08:24:00,807.451,807.536,807.244,807.244,3960.0
2007-11-13 08:25:00,807.35,807.44,807.212,807.41,4060.0
2007-11-13 08:26:00,807.37,807.37,806.655,807.271,6330.0
2007-11-13 08:27:00,807.246,807.501,807.148,807.298,4280.0
2007-11-13 08:28:00,807.396,807.41,807.198,807.397,3760.0
2007-11-13 08:29:00,807.385,807.534,806.605,807.238,6110.0
2007-11-13 08:30:00,807.267,807.321,806.879,807.293,4000.0
2007-11-13 08:31:00,807.308,807.403,807.05,807.156,8020.0
2007-11-13 08:32:00,807.201,807.239,807.031,807.064,2860.0
2007-11-13 08:33:00,806.984,807.133,806.875,807.069,4190.0
2007-11-13 08:34:00,806.956,806.989,806.731,806.837,4110.0
2007-11-13 08:35:00,806.844,806.85,806.638,806.803,4210.0
2007-11-13 08:36:00,807.023,807.023,806.659,806.876,5470.0
2007-11-13 08:37:00,806.887,806.992,806.741,806.839,4750.0
2007-11-13 08:38:00,806.73,806.73,806.577,806.577,3990.0
2007-11-13 08:39:00,806.639,806.973,806.639,806.884,3680.0
2007-11-13 08:40:00,806.849,806.985,806.759,806.759,6300.0
2007-11-13 08:41:00,806.715,806.97,806.715,806.944,5580.0
2007-11-13 08:42:00,806.851,806.995,806.851,806.986,2010.0
2007-11-13 08:43:00,806.98,806.98,806.718,806.788,3940.0
2007-11-13 08:44:00,806.825,807.072,806.825,807.001,3790.0
2007-11-13 08:45:00,807.033,807.033,806.777,806.854,4360.0
2007-11-13 08:46:00,806.895,807.089,806.889,807.037,10120.0
2007-11-13 08:47:00,807.001,807.106,806.945,806.948,3800.0
2007-11-13 08:48:00,806.932,807.098,806.796,806.796,3740.0
2007-11-13 08:49:00,806.702,807.042,806.702,807.042,4590.0
2007-11-13 08:50:00,807.075,807.075,806.466,806.767,7100.0
2007-11-13 08:51:00,806.715,806.715,806.375,806.375,3520.0
2007-11-13 08:52:00,806.3,806.379,806.049,806.352,4260.0
2007-11-13 08:53:00,806.07,806.489,805.922,806.325,4500.0
2007-11-13 08:54:00,806.305,806.348,806.146,806.223,5080.0
2007-11-13 08:55:00,806.222,806.277,805.968,805.968,5440.0
2007-11-13 08:56:00,805.94,806.126,805.809,806.034,6130.0
2007-11-13 08:57:00,806.169,806.544,806.164,806.502,4400.0
2007-11-13 08:58:00,806.494,806.732,806.363,806.732,4640.0
2007-11-13 08:59:00,806.676,806.814,806.495,806.814,2810.0
2007-11-13 09:00:00,806.772,806.927,806.549,806.692,7590.0
2007-11-13 09:01:00,806.623,806.894,806.514,806.514,5670.0
2007-11-13 09:02:00,806.66,806.66,806.158,806.559,9980.0
2007-11-13 09:03:00,806.485,806.717,805.653,805.653,4480.0
2007-11-13 09:04:00,805.725,805.979,805.519,805.819,8030.0
2007-11-13 09:05:00,805.804,806.202,805.61,806.202,5350.0
2007-11-13 09:06:00,806.376,806.483,806.192,806.361,8470.0
2007-11-13 09:07:00,806.44,806.501,805.984,806.388,8990.0
2007-11-13 09:08:00,806.183,806.205,806.021,806.061,6120.0
2007-11-13 09:09:00,806.022,806.022,805.703,805.79,4480.0
2007-11-13 09:10:00,805.806,805.958,805.589,805.958,5670.0
2007-11-13 09:11:00,805.88,806.09,805.665,806.09,4380.0
2007-11-13 09:12:00,805.981,806.298,805.935,806.298,6420.0
2007-11-13 09:13:00,806.328,806.47,806.094,806.47,6260.0
2007-11-13 09:14:00,806.425,806.487,806.178,806.487,3530.0
2007-11-13 09:15:00,806.677,806.912,806.479,806.912,4210.0
2007-11-13 09:16:00,806.883,807.157,806.764,807.157,4730.0
2007-11-13 09:17:00,807.152,807.152,806.919,807.126,4510.0
2007-11-13 09:18:00,807.094,807.211,806.885,807.211,7900.0
2007-11-13 09:19:00,807.14,807.256,806.894,807.158,12150.0
2007-11-13 09:20:00,807.147,807.147,806.805,807.034,5340.0
2007-11-13 09:21:00,807.14,807.381,806.781,807.381,5210.0
2007-11-13 09:22:00,807.278,807.531,807.183,807.531,3040.0
2007-11-13 09:23:00,807.503,807.531,807.292,807.531,4640.0
2007-11-13 09:24:00,807.61,807.961,807.491,807.961,3030.0
2007-11-13 09:25:00,807.87,808.086,807.756,807.994,5760.0
2007-11-13 09:26:00,808.044,808.138,807.778,807.89,3650.0
2007-11-13 09:27:00,807.883,808.172,807.883,808.033,13640.0
2007-11-13 09:28:00,807.936,807.936,807.446,807.47,5140.0
2007-11-13 09:29:00,807.655,807.931,807.443,807.482,4900.0
2007-11-13 09:30:00,807.607,807.724,807.458,807.589,7720.0
2007-11-13 09:31:00,807.636,807.829,807.563,807.829,4340.0
2007-11-13 09:32:00,807.834,807.957,807.581,807.957,5200.0
2007-11-13 09:33:00,807.879,807.879,807.62,807.736,6790.0
2007-11-13 09:34:00,807.599,807.681,807.375,807.538,9890.0
2007-11-13 09:35:00,807.55,807.688,807.396,807.673,5980.0
2007-11-13 09:36:00,807.699,807.844,807.661,807.807,3400.0
2007-11-13 09:37:00,807.698,807.72,807.437,807.697,3930.0
2007-11-13 09:38:00,807.747,807.808,807.611,807.641,5770.0
2007-11-13 09:39:00,807.552,807.552,807.235,807.397,6100.0
2007-11-13 09:40:00,807.371,807.683,807.371,807.683,7820.0
2007-11-13 09:41:00,807.713,807.894,807.493,807.894,7750.0
2007-11-13 09:42:00,807.997,808.252,807.825,808.178,7050.0
2007-11-13 09:43:00,808.136,808.136,807.819,808.069,4860.0
2007-11-13 09:44:00,807.769,808.027,807.63,808.027,6570.0
2007-11-13 09:45:00,807.902,807.968,807.785,807.922,8580.0
2007-11-13 09:46:00,807.852,807.951,807.673,807.951,4070.0
2007-11-13 09:47:00,808.045,808.045,807.73,807.963,7470.0
2007-11-13 09:48:00,807.983,808.154,807.909,808.154,4120.0
2007-11-13 09:49:00,808.053,808.288,807.926,808.288,5050.0
2007-11-13 09:50:00,808.193,808.456,808.16,808.377,6190.0
2007-11-13 09:51:00,808.223,808.237,808.06,808.1,10070.0
2007-11-13 09:52:00,808.127,808.127,807.819,807.957,4990.0
2007-11-13 09:53:00,807.987,808.253,807.791,807.85,5540.0
2007-11-13 09:54:00,807.988,808.244,807.988,808.071,4830.0
2007-11-13 09:55:00,808.239,808.583,808.121,808.583,5500.0
2007-11-13 09:56:00,808.515,808.515,808.065,808.065,6270.0
2007-11-13 09:57:00,808.035,808.257,807.759,808.257,4710.0
2007-11-13 09:58:00,808.347,808.592,807.867,807.867,6370.0
2007-11-13 09:59:00,807.854,807.995,807.557,807.635,6990.0
2007-11-13 10:00:00,807.549,807.549,807.025,807.214,8840.0
2007-11-13 10:01:00,807.217,807.883,807.217,807.819,4980.0
2007-11-13 10:02:00,807.56,807.56,807.181,807.41,6160.0
2007-11-13 10:03:00,807.223,807.294,807.001,807.216,6160.0
2007-11-13 10:04:00,807.257,807.4,807.076,807.208,8600.0
2007-11-13 10:05:00,807.17,807.172,806.589,806.589,5480.0
2007-11-13 10:06:00,806.452,806.757,805.589,805.897,6140.0
2007-11-13 10:07:00,805.705,805.705,804.436,804.436,5650.0
2007-11-13 10:08:00,804.156,804.371,803.735,804.371,4450.0
2007-11-13 10:09:00,804.477,804.477,804.123,804.281,4590.0
2007-11-13 10:10:00,804.497,804.969,804.434,804.969,7580.0
2007-11-13 10:11:00,804.777,804.788,804.484,804.788,4460.0
2007-11-13 10:12:00,804.967,805.001,804.582,805.001,3960.0
2007-11-13 10:13:00,805.062,805.159,804.778,805.148,7050.0
2007-11-13 10:14:00,805.064,805.1,804.75,805.1,4000.0
2007-11-13 10:15:00,805.083,805.12,804.861,805.045,9310.0
2007-11-13 10:16:00,805.14,805.152,804.967,805.152,4900.0
2007-11-13 10:17:00,805.046,805.158,804.908,805.112,4490.0
2007-11-13 10:18:00,805.034,805.141,804.839,805.141,5090.0
2007-11-13 10:19:00,805.168,805.362,804.928,805.164,4980.0
2007-11-13 10:20:00,805.213,805.222,804.944,805.046,7230.0
2007-11-13 10:21:00,805.206,805.404,805.071,805.075,4120.0
2007-11-13 10:22:00,805.173,805.277,805.027,805.232,4510.0
2007-11-13 10:23:00,805.263,805.263,804.848,804.848,3270.0
2007-11-13 10:24:00,804.862,805.074,804.839,805.073,4560.0
2007-11-13 10:25:00,805.118,805.118,804.745,804.745,10960.0
2007-11-13 10:26:00,804.821,805.132,804.624,804.624,5310.0
2007-11-13 10:27:00,804.521,804.939,803.688,803.688,6810.0
2007-11-13 10:28:00,803.578,803.607,803.156,803.156,10770.0
2007-11-13 10:29:00,803.135,803.988,803.135,803.509,11310.0
2007-11-13 10:30:00,803.399,803.527,803.256,803.256,6410.0
2007-11-13 10:31:00,803.171,803.226,802.69,803.205,5490.0
2007-11-13 10:32:00,802.998,802.998,802.547,802.547,5850.0
2007-11-13 10:33:00,802.771,802.987,802.512,802.911,4960.0
2007-11-13 10:34:00,802.884,803.081,802.761,802.973,5530.0
2007-11-13 10:35:00,802.95,803.257,802.903,803.257,14160.0
2007-11-13 10:36:00,803.392,803.522,803.179,803.413,4610.0
2007-11-13 10:37:00,803.238,803.297,802.997,802.997,7910.0
2007-11-13 10:38:00,802.928,802.928,802.595,802.595,4560.0
2007-11-13 10:39:00,802.572,802.697,802.345,802.697,4760.0
2007-11-13 10:40:00,802.476,802.476,802.008,802.256,6140.0
2007-11-13 10:41:00,802.351,802.448,802.226,802.448,4390.0
2007-11-13 10:42:00,802.476,802.644,802.308,802.639,6420.0
2007-11-13 10:43:00,802.58,802.725,802.417,802.502,4410.0
2007-11-13 10:44:00,802.452,802.452,801.927,801.927,4350.0
2007-11-13 10:45:00,801.819,802.268,801.395,801.395,4200.0
2007-11-13 10:46:00,801.04,801.214,800.297,801.214,5920.0
2007-11-13 10:47:00,801.244,801.47,801.073,801.43,6450.0
2007-11-13 10:48:00,801.507,801.548,801.021,801.548,6390.0
2007-11-13 10:49:00,801.66,801.967,801.375,801.661,13480.0
2007-11-13 10:50:00,801.662,801.775,801.218,801.553,10980.0
2007-11-13 10:51:00,801.589,801.684,801.361,801.499,4470.0
2007-11-13 10:52:00,801.448,801.553,801.299,801.55,4120.0
2007-11-13 10:53:00,801.527,801.86,801.518,801.86,6570.0
2007-11-13 10:54:00,801.965,802.012,801.675,802.012,4810.0
2007-11-13 10:55:00,801.958,802.004,801.718,801.718,5470.0
2007-11-13 10:56:00,801.814,802.02,801.739,801.947,5340.0
2007-11-13 10:57:00,801.762,801.795,801.477,801.586,6460.0
2007-11-13 10:58:00,801.752,801.814,801.453,801.6,5330.0
2007-11-13 10:59:00,801.695,801.695,801.48,801.653,6120.0
2007-11-13 11:00:00,801.582,801.582,801.264,801.296,8010.0
2007-11-13 11:01:00,801.357,801.535,801.346,801.535,3960.0
2007-11-13 11:02:00,801.532,801.64,801.378,801.628,7910.0
2007-11-13 11:03:00,801.431,801.635,801.174,801.631,4690.0
2007-11-13 11:04:00,801.453,801.565,801.42,801.425,6020.0
2007-11-13 11:05:00,801.389,801.915,801.389,801.716,4470.0
2007-11-13 11:06:00,801.652,801.779,801.346,801.779,5280.0
2007-11-13 11:07:00,801.706,801.87,801.635,801.662,6840.0
2007-11-13 11:08:00,801.847,802.11,801.847,802.097,4120.0
2007-11-13 11:09:00,802.189,802.189,801.623,801.97,9550.0
2007-11-13 11:10:00,802.025,802.487,802.025,802.487,8550.0
2007-11-13 11:11:00,802.456,802.456,802.125,802.343,5470.0
2007-11-13 11:12:00,802.558,802.643,802.399,802.503,5150.0
2007-11-13 11:13:00,802.412,802.633,802.246,802.633,6140.0
2007-11-13 11:14:00,802.696,802.863,802.578,802.863,9780.0
2007-11-13 11:15:00,802.961,803.066,802.85,803.023,6430.0
2007-11-13 11:16:00,803.16,803.361,802.928,803.361,5550.0
2007-11-13 11:17:00,803.263,803.302,803.18,803.25,8910.0
2007-11-13 11:18:00,803.194,803.505,803.104,803.505,7270.0
2007-11-13 11:19:00,803.459,803.97,803.439,803.882,3420.0
2007-11-13 11:20:00,804.072,804.765,804.033,804.358,36720.0
2007-11-13 11:21:00,804.279,804.369,804.019,804.214,5980.0
2007-11-13 11:22:00,804.258,804.258,803.852,803.938,5290.0
2007-11-13 11:23:00,804.055,804.077,803.821,804.013,4250.0
2007-11-13 11:24:00,803.928,803.928,803.641,803.806,4410.0
2007-11-13 11:25:00,803.784,803.787,803.451,803.571,8170.0
2007-11-13 11:26:00,803.469,803.676,803.345,803.595,5030.0
2007-11-13 11:27:00,803.688,803.729,803.192,803.432,3850.0
2007-11-13 11:28:00,803.413,803.745,803.413,803.745,4250.0
2007-11-13 11:29:00,803.699,803.699,803.497,803.654,6970.0
2007-11-13 11:30:00,803.652,803.974,803.652,803.888,6830.0
2007-11-13 11:31:00,803.931,804.007,803.796,803.8,5910.0
2007-11-13 11:32:00,803.758,803.894,803.465,803.806,8350.0
2007-11-13 11:33:00,803.952,803.952,803.656,803.746,5870.0
2007-11-13 11:34:00,803.959,804.544,803.959,804.544,4520.0
2007-11-13 11:35:00,804.464,804.675,804.421,804.421,5560.0
2007-11-13 11:36:00,804.409,804.517,804.254,804.39,5020.0
2007-11-13 11:37:00,804.369,804.476,804.225,804.229,4340.0
2007-11-13 11:38:00,804.229,804.229,803.829,803.866,5080.0
2007-11-13 11:39:00,803.752,803.752,803.572,803.738,16160.0
2007-11-13 11:40:00,803.92,804.425,803.92,804.132,7800.0
2007-11-13 11:41:00,804.192,804.201,804.046,804.162,4680.0
2007-11-13 11:42:00,804.125,804.208,803.92,803.924,6470.0
2007-11-13 11:43:00,803.962,804.115,803.864,803.87,3930.0
2007-11-13 11:44:00,803.889,804.187,803.823,804.053,5260.0
2007-11-13 11:45:00,803.854,803.854,803.345,803.345,4010.0
2007-11-13 11:46:00,803.142,803.166,802.796,802.858,8390.0
2007-11-13 11:47:00,802.849,802.849,802.63,802.648,4660.0
2007-11-13 11:48:00,802.573,802.573,802.324,802.419,3860.0
2007-11-13 11:49:00,802.566,802.85,802.401,802.678,3640.0
2007-11-13 11:50:00,802.607,802.713,802.28,802.561,11170.0
2007-11-13 11:51:00,802.487,802.703,802.457,802.653,5780.0
2007-11-13 11:52:00,802.539,802.539,802.105,802.105,5220.0
2007-11-13 11:53:00,802.011,802.015,801.74,801.876,3680.0
2007-11-13 11:54:00,801.86,801.871,801.295,801.318,5390.0
2007-11-13 11:55:00,801.335,801.708,801.239,801.674,4820.0
2007-11-13 11:56:00,801.718,802.007,801.718,801.974,4430.0
2007-11-13 11:57:00,801.894,802.106,801.691,801.996,5060.0
2007-11-13 11:58:00,802.142,802.321,801.958,802.282,6300.0
2007-11-13 11:59:00,802.236,802.562,802.236,802.449,5200.0
2007-11-13 12:00:00,802.208,802.244,802.004,802.139,4510.0
2007-11-13 12:01:00,802.212,802.212,801.868,802.179,4840.0
2007-11-13 12:02:00,802.211,802.211,802.005,802.114,6930.0
2007-11-13 12:03:00,802.299,802.523,802.299,802.44,3400.0
2007-11-13 12:04:00,802.327,802.706,802.251,802.514,4160.0
2007-11-13 12:05:00,802.55,803.063,802.55,803.063,4910.0
2007-11-13 12:06:00,802.981,803.263,802.812,803.263,5230.0
2007-11-13 12:07:00,803.447,804.01,803.447,803.864,5380.0
2007-11-13 12:08:00,803.993,804.047,803.808,803.906,5410.0
2007-11-13 12:09:00,803.97,804.312,803.97,804.284,11860.0
2007-11-13 12:10:00,804.298,804.327,804.048,804.327,6220.0
2007-11-13 12:11:00,804.234,804.361,804.074,804.244,5060.0
2007-11-13 12:12:00,804.16,804.222,803.917,804.154,6760.0
2007-11-13 12:13:00,804.189,804.189,803.83,804.021,4590.0
2007-11-13 12:14:00,804.04,804.04,803.342,803.654,6270.0
2007-11-13 12:15:00,803.71,803.803,803.459,803.526,6640.0
2007-11-13 12:16:00,803.441,803.446,803.11,803.446,4690.0
2007-11-13 12:17:00,803.427,803.443,803.327,803.348,3430.0
2007-11-13 12:18:00,803.502,803.502,803.233,803.244,4520.0
2007-11-13 12:19:00,803.306,803.683,803.306,803.476,12820.0
2007-11-13 12:20:00,803.472,803.564,803.264,803.513,4620.0
2007-11-13 12:21:00,803.372,803.379,803.21,803.227,4050.0
2007-11-13 12:22:00,803.124,803.205,802.942,803.065,4690.0
2007-11-13 12:23:00,803.034,803.08,802.812,802.861,4560.0
2007-11-13 12:24:00,802.74,802.966,802.71,802.733,6420.0
2007-11-13 12:25:00,802.622,802.925,802.622,802.884,10650.0
2007-11-13 12:26:00,802.898,803.092,802.866,803.092,3720.0
2007-11-13 12:27:00,803.114,803.315,803.043,803.08,8880.0
2007-11-13 12:28:00,802.989,803.048,802.901,803.033,4270.0
2007-11-13 12:29:00,802.984,803.058,802.761,803.058,7020.0
2007-11-13 12:30:00,802.771,803.045,802.762,802.9,4020.0
2007-11-13 12:31:00,802.757,802.894,802.664,802.69,5500.0
2007-11-13 12:32:00,802.703,802.845,802.552,802.698,4870.0
2007-11-13 12:33:00,802.714,802.806,802.536,802.536,7610.0
2007-11-13 12:34:00,802.538,802.689,802.252,802.689,8950.0
2007-11-13 12:35:00,802.599,802.808,802.559,802.624,12210.0
2007-11-13 12:36:00,802.686,802.82,802.545,802.545,5460.0
2007-11-13 12:37:00,802.869,803.446,802.638,803.446,5680.0
2007-11-13 12:38:00,803.483,803.483,802.601,803.174,5070.0
2007-11-13 12:39:00,803.086,803.087,802.799,803.087,3490.0
2007-11-13 12:40:00,803.27,803.27,802.873,803.233,10520.0
2007-11-13 12:41:00,803.379,803.678,803.253,803.364,6200.0
2007-11-13 12:42:00,803.279,803.452,802.943,802.943,4080.0
2007-11-13 12:43:00,803.015,803.197,803.015,803.11,3580.0
2007-11-13 12:44:00,803.225,803.498,803.152,803.477,4140.0
2007-11-13 12:45:00,803.655,803.803,803.513,803.513,3670.0
2007-11-13 12:46:00,803.376,803.376,803.09,803.133,5410.0
2007-11-13 12:47:00,803.06,803.064,802.775,802.775,3460.0
2007-11-13 12:48:00,802.7,802.75,802.425,802.425,3540.0
2007-11-13 12:49:00,802.441,802.485,801.997,802.129,4600.0
2007-11-13 12:50:00,802.153,802.892,802.147,802.892,4310.0
2007-11-13 12:51:00,802.914,803.091,802.878,803.005,4620.0
2007-11-13 12:52:00,803.045,803.15,802.988,803.15,3320.0
2007-11-13 12:53:00,803.056,803.191,802.805,803.022,9040.0
2007-11-13 12:54:00,803.045,803.456,803.045,803.255,3080.0
2007-11-13 12:55:00,803.195,803.512,803.195,803.254,6820.0
2007-11-13 12:56:00,803.184,803.184,802.877,802.947,4630.0
2007-11-13 12:57:00,802.918,802.951,802.63,802.951,3730.0
2007-11-13 12:58:00,802.816,803.014,802.719,803.014,4090.0
2007-11-13 12:59:00,802.957,802.957,802.528,802.528,4040.0
2007-11-13 13:00:00,802.664,802.781,802.567,802.729,7280.0
2007-11-13 13:01:00,802.705,802.705,802.329,802.479,4520.0
2007-11-13 13:02:00,802.64,802.971,802.64,802.971,5440.0
2007-11-13 13:03:00,803.113,803.221,802.888,803.221,7330.0
2007-11-13 13:04:00,803.258,803.258,802.955,803.0,6850.0
2007-11-13 13:05:00,802.864,803.072,802.724,803.072,4790.0
2007-11-13 13:06:00,803.23,803.446,803.129,803.446,4540.0
2007-11-13 13:07:00,803.321,803.51,803.216,803.51,6240.0
2007-11-13 13:08:00,803.462,803.716,803.262,803.716,4450.0
2007-11-13 13:09:00,803.663,803.78,803.474,803.744,3770.0
2007-11-13 13:10:00,803.66,803.66,803.272,803.398,9960.0
2007-11-13 13:11:00,803.269,803.454,803.092,803.092,5120.0
2007-11-13 13:12:00,803.033,803.297,803.003,803.128,6180.0
2007-11-13 13:13:00,803.314,803.413,802.718,802.718,4090.0
2007-11-13 13:14:00,802.617,802.617,802.223,802.399,4240.0
2007-11-13 13:15:00,802.502,802.919,802.129,802.129,5370.0
2007-11-13 13:16:00,802.176,802.924,802.143,802.143,3960.0
2007-11-13 13:17:00,802.205,802.268,801.927,802.082,5330.0
2007-11-13 13:18:00,802.063,802.063,801.663,801.701,3970.0
2007-11-13 13:19:00,801.719,801.791,801.471,801.535,5080.0
2007-11-13 13:20:00,801.655,802.166,801.292,802.166,7040.0
2007-11-13 13:21:00,802.25,802.425,802.142,802.369,6250.0
2007-11-13 13:22:00,802.4,802.443,802.049,802.049,4560.0
2007-11-13 13:23:00,801.895,801.895,801.34,801.34,7440.0
2007-11-13 13:24:00,801.467,802.173,801.467,801.918,4570.0
2007-11-13 13:25:00,801.746,801.85,801.635,801.701,6030.0
2007-11-13 13:26:00,801.843,802.053,801.651,802.028,6430.0
2007-11-13 13:27:00,801.949,801.949,801.51,801.817,6540.0
2007-11-13 13:28:00,801.761,802.019,801.624,801.777,7130.0
2007-11-13 13:29:00,801.593,801.97,801.59,801.699,3980.0
2007-11-13 13:30:00,801.786,802.294,801.648,802.294,7810.0
2007-11-13 13:31:00,802.31,802.973,801.76,802.973,5580.0
2007-11-13 13:32:00,803.295,803.875,803.295,803.47,2900.0
2007-11-13 13:33:00,803.311,803.433,803.128,803.128,4650.0
2007-11-13 13:34:00,803.031,803.04,802.715,803.012,4320.0
2007-11-13 13:35:00,803.081,803.114,802.747,803.002,4390.0
2007-11-13 13:36:00,803.074,803.116,802.692,802.958,7160.0
2007-11-13 13:37:00,803.003,803.324,802.919,803.136,5280.0
2007-11-13 13:38:00,803.173,803.418,802.857,803.153,8030.0
2007-11-13 13:39:00,803.187,803.187,802.795,802.804,5800.0
2007-11-13 13:40:00,802.939,803.117,802.746,803.117,8960.0
2007-11-13 13:41:00,802.921,803.132,802.599,802.998,5270.0
2007-11-13 13:42:00,802.887,803.183,802.843,803.015,8560.0
2007-11-13 13:43:00,802.814,803.06,802.568,802.948,6070.0
2007-11-13 13:44:00,802.873,803.722,802.714,803.722,5400.0
2007-11-13 13:45:00,803.621,803.738,803.397,803.603,4760.0
2007-11-13 13:46:00,803.684,804.269,803.437,804.269,6720.0
2007-11-13 13:47:00,804.193,804.524,803.991,804.524,3700.0
2007-11-13 13:48:00,804.373,804.509,803.951,804.509,4500.0
2007-11-13 13:49:00,804.548,804.971,804.153,804.971,4490.0
2007-11-13 13:50:00,804.921,805.11,804.578,804.818,7850.0
2007-11-13 13:51:00,804.823,805.018,804.702,805.018,4030.0
2007-11-13 13:52:00,805.049,805.111,804.563,804.887,4350.0
2007-11-13 13:53:00,805.141,805.141,804.707,804.761,3980.0
2007-11-13 13:54:00,804.66,804.744,804.437,804.62,4400.0
2007-11-13 13:55:00,804.801,805.013,804.489,804.489,5490.0
2007-11-13 13:56:00,804.658,805.002,804.658,805.002,6800.0
2007-11-13 13:57:00,804.893,805.082,804.853,804.864,4900.0
2007-11-13 13:58:00,804.991,805.445,804.991,805.107,4810.0
2007-11-13 13:59:00,805.026,805.026,804.706,804.927,9840.0
2007-11-13 14:00:00,804.808,805.136,804.748,805.034,7450.0
2007-11-13 14:01:00,805.044,805.044,804.986,805.009,5680.0
2007-11-13 14:02:00,804.922,804.957,804.634,804.957,5800.0
2007-11-13 14:03:00,804.796,804.857,804.628,804.628,5460.0
2007-11-13 14:04:00,804.576,804.645,804.275,804.435,6750.0
2007-11-13 14:05:00,804.396,804.396,803.855,803.983,5000.0
2007-11-13 14:06:00,803.992,804.163,803.886,803.899,6610.0
2007-11-13 14:07:00,804.038,804.223,803.999,804.202,5080.0
2007-11-13 14:08:00,804.279,804.531,804.156,804.307,4430.0
2007-11-13 14:09:00,804.329,804.41,804.062,804.307,16580.0
2007-11-13 14:10:00,804.253,804.509,804.155,804.474,11760.0
2007-11-13 14:11:00,804.58,804.701,804.469,804.469,6700.0
2007-11-13 14:12:00,804.414,804.424,804.171,804.184,6400.0
2007-11-13 14:13:00,804.234,804.409,804.147,804.236,6650.0
2007-11-13 14:14:00,804.29,804.33,803.915,804.116,6520.0
2007-11-13 14:15:00,804.063,804.256,803.995,803.995,4470.0
2007-11-13 14:16:00,803.947,803.992,803.765,803.837,8740.0
2007-11-13 14:17:00,803.963,804.149,803.875,804.149,5740.0
2007-11-13 14:18:00,804.069,804.11,803.761,804.054,6020.0
2007-11-13 14:19:00,804.04,804.182,803.75,804.182,10840.0
2007-11-13 14:20:00,804.078,804.116,803.74,804.116,9660.0
2007-11-13 14:21:00,804.048,804.281,803.901,803.901,6310.0
2007-11-13 14:22:00,803.96,803.96,803.348,803.47,5700.0
2007-11-13 14:23:00,803.26,803.26,802.989,803.038,6280.0
2007-11-13 14:24:00,803.091,803.522,802.959,803.522,6200.0
2007-11-13 14:25:00,803.502,803.513,803.149,803.476,7830.0
2007-11-13 14:26:00,803.449,803.503,803.267,803.471,4960.0
2007-11-13 14:27:00,803.486,803.486,803.22,803.315,3720.0
2007-11-13 14:28:00,803.419,803.539,803.055,803.539,5110.0
2007-11-13 14:29:00,803.486,803.723,803.352,803.723,5400.0
2007-11-13 14:30:00,803.718,803.852,803.429,803.794,5440.0
2007-11-13 14:31:00,804.001,804.272,803.935,804.129,7850.0
2007-11-13 14:32:00,804.257,804.394,804.053,804.113,3230.0
2007-11-13 14:33:00,804.06,804.244,803.897,803.983,6320.0
2007-11-13 14:34:00,803.84,803.941,803.655,803.679,4870.0
2007-11-13 14:35:00,803.607,803.607,803.165,803.233,5330.0
2007-11-13 14:36:00,803.169,803.292,802.981,803.292,6770.0
2007-11-13 14:37:00,803.117,803.254,803.023,803.131,5150.0
2007-11-13 14:38:00,802.971,803.214,802.782,803.113,3550.0
2007-11-13 14:39:00,803.027,803.027,802.694,802.901,6430.0
2007-11-13 14:40:00,802.883,802.883,802.556,802.747,8690.0
2007-11-13 14:41:00,802.789,802.789,802.103,802.121,4710.0
2007-11-13 14:42:00,802.189,802.855,802.189,802.855,4790.0
2007-11-13 14:43:00,802.93,803.078,802.796,803.06,5500.0
2007-11-13 14:44:00,802.997,802.997,802.462,802.688,8450.0
2007-11-13 14:45:00,802.88,803.184,802.814,802.814,3740.0
2007-11-13 14:46:00,802.697,802.944,802.692,802.86,7360.0
2007-11-13 14:47:00,802.761,803.215,802.666,803.215,5340.0
2007-11-13 14:48:00,803.171,803.266,802.976,803.11,5080.0
2007-11-13 14:49:00,803.094,803.189,802.999,803.161,4550.0
2007-11-13 14:50:00,803.158,803.158,802.636,803.054,10410.0
2007-11-13 14:51:00,802.936,803.065,802.825,803.065,5680.0
2007-11-13 14:52:00,803.057,803.057,802.839,802.854,4670.0
2007-11-13 14:53:00,802.593,802.813,802.417,802.813,5870.0
2007-11-13 14:54:00,802.832,802.937,802.559,802.751,4830.0
2007-11-13 14:55:00,802.816,803.025,802.705,803.025,9200.0
2007-11-13 14:56:00,803.091,803.221,802.753,802.753,6090.0
2007-11-13 14:57:00,802.81,803.116,802.796,802.796,5920.0
2007-11-13 14:58:00,802.91,803.078,802.804,803.078,2970.0
2007-11-13 14:59:00,803.13,803.414,803.085,803.414,4860.0
2007-11-13 15:00:00,803.285,803.365,803.108,803.365,11120.0
2007-11-13 15:01:00,803.387,803.864,803.283,803.864,5810.0
2007-11-13 15:02:00,803.94,804.129,803.548,804.129,7250.0
2007-11-13 15:03:00,804.421,804.972,804.421,804.708,5340.0
2007-11-13 15:04:00,804.815,805.206,804.815,805.15,6160.0
2007-11-13 15:05:00,805.184,805.607,805.184,805.579,4930.0
2007-11-13 15:06:00,805.567,805.581,805.094,805.168,3720.0
2007-11-13 15:07:00,805.036,805.036,804.732,804.829,4610.0
2007-11-13 15:08:00,805.002,805.185,804.91,805.093,3340.0
2007-11-13 15:09:00,805.069,805.069,804.727,804.853,4250.0
2007-11-13 15:10:00,804.768,804.901,804.599,804.75,4560.0
2007-11-13 15:11:00,804.775,804.783,804.54,804.783,5370.0
2007-11-13 15:12:00,804.806,804.844,804.486,804.778,4460.0
2007-11-13 15:13:00,804.713,804.977,804.566,804.926,7820.0
2007-11-13 15:14:00,804.961,805.062,804.775,804.931,4340.0
2007-11-13 15:15:00,804.936,804.936,804.63,804.901,3110.0
2007-11-13 15:16:00,804.88,805.013,804.827,804.868,3450.0
2007-11-13 15:17:00,804.873,804.953,804.611,804.795,8720.0
2007-11-13 15:18:00,804.679,804.774,804.542,804.644,3540.0
2007-11-13 15:19:00,804.62,804.85,804.421,804.741,3010.0
2007-11-13 15:20:00,804.456,804.619,803.425,803.714,8150.0
2007-11-13 15:21:00,803.496,803.496,802.597,802.741,3280.0
2007-11-13 15:22:00,802.884,803.398,802.819,803.398,6850.0
2007-11-13 15:23:00,803.536,803.536,803.231,803.406,6720.0
2007-11-13 15:24:00,803.427,803.538,803.308,803.352,4430.0
2007-11-13 15:25:00,803.333,803.628,803.277,803.628,3770.0
2007-11-13 15:26:00,803.562,803.73,803.271,803.73,5620.0
2007-11-13 15:27:00,804.039,804.258,803.527,804.037,3950.0
2007-11-13 15:28:00,804.213,804.34,803.864,804.34,5330.0
2007-11-13 15:29:00,804.364,804.364,804.041,804.181,4970.0
2007-11-13 15:30:00,804.096,804.367,803.716,803.716,8260.0
2007-11-13 15:31:00,803.763,804.072,803.644,804.072,2910.0
2007-11-13 15:32:00,804.134,804.252,804.008,804.051,5410.0
2007-11-13 15:33:00,804.045,804.173,803.76,804.173,14760.0
2007-11-13 15:34:00,804.115,804.115,803.609,803.96,2950.0
2007-11-13 15:35:00,804.02,804.269,803.785,804.214,5040.0
2007-11-13 15:36:00,804.504,804.86,804.06,804.86,3730.0
2007-11-13 15:37:00,805.06,805.285,805.06,805.077,4430.0
2007-11-13 15:38:00,805.386,805.474,804.725,805.143,2910.0
2007-11-13 15:39:00,805.008,805.242,804.826,804.906,6530.0
2007-11-13 15:40:00,804.951,805.666,804.951,805.508,6240.0
2007-11-13 15:41:00,805.424,805.448,805.201,805.3,3460.0
2007-11-13 15:42:00,805.422,805.562,805.198,805.499,4600.0
2007-11-13 15:43:00,805.86,806.573,805.86,806.573,4810.0
2007-11-13 15:44:00,806.663,806.798,805.683,806.798,5070.0
2007-11-13 15:45:00,806.88,807.289,806.79,807.074,10340.0
2007-11-13 15:46:00,807.09,807.221,806.929,807.098,3940.0
2007-11-13 15:47:00,807.219,807.381,807.036,807.136,2900.0
2007-11-13 15:48:00,807.069,807.132,806.921,806.993,6290.0
2007-11-13 15:49:00,806.962,807.11,806.784,806.895,2740.0
2007-11-13 15:50:00,806.819,807.3,806.655,807.3,4810.0
2007-11-13 15:51:00,807.122,807.29,806.916,807.045,4510.0
2007-11-13 15:52:00,806.941,807.161,806.767,807.107,6630.0
2007-11-13 15:53:00,807.33,807.342,806.988,807.014,4630.0
2007-11-13 15:54:00,806.939,807.156,806.92,807.051,3990.0
2007-11-13 15:55:00,807.074,807.192,806.828,807.1,3720.0
2007-11-13 15:56:00,807.15,807.401,806.867,807.249,3830.0
2007-11-13 15:57:00,807.156,807.355,807.054,807.355,3400.0
2007-11-13 15:58:00,807.231,807.596,807.13,807.536,6070.0
2007-11-13 15:59:00,807.579,807.668,807.444,807.496,4360.0
2007-11-13 16:00:00,807.463,807.463,807.252,807.289,4100.0
2007-11-13 16:01:00,807.425,807.706,807.068,807.068,4460.0
2007-11-13 16:02:00,806.744,806.909,806.057,806.057,4200.0
2007-11-13 16:03:00,805.99,807.012,805.773,806.472,3110.0
2007-11-13 16:04:00,806.602,806.76,806.549,806.584,4230.0
2007-11-13 16:05:00,806.397,806.397,805.528,805.624,2820.0
2007-11-13 16:06:00,805.752,806.219,805.389,805.72,6970.0
2007-11-13 16:07:00,805.921,806.642,804.435,804.435,5090.0
2007-11-13 16:08:00,804.442,804.905,804.321,804.393,5370.0
2007-11-13 16:09:00,804.561,805.244,804.561,804.856,3990.0
2007-11-13 16:10:00,804.769,804.973,804.373,804.973,4350.0
2007-11-13 16:11:00,805.066,805.407,805.066,805.118,3600.0
2007-11-13 16:12:00,805.021,805.171,804.751,804.751,4340.0
2007-11-13 16:13:00,804.794,805.054,804.619,804.708,4990.0
2007-11-13 16:14:00,804.718,804.999,804.559,804.938,3370.0
2007-11-13 16:15:00,805.049,805.51,804.971,805.51,4350.0
2007-11-13 16:16:00,805.654,805.967,805.308,805.967,4520.0
2007-11-13 16:17:00,806.095,806.234,805.619,805.945,3140.0
2007-11-13 16:18:00,805.763,805.942,805.683,805.799,4580.0
2007-11-13 16:19:00,805.732,805.851,805.534,805.534,2720.0
2007-11-13 16:20:00,805.734,806.166,805.301,805.492,3220.0
2007-11-13 16:21:00,805.604,805.764,805.317,805.437,4200.0
2007-11-13 16:22:00,805.456,805.827,805.31,805.748,5840.0
2007-11-13 16:23:00,805.493,805.719,805.296,805.412,7160.0
2007-11-13 16:24:00,805.422,805.479,805.18,805.465,3350.0
2007-11-13 16:25:00,805.425,805.895,805.425,805.895,3290.0
2007-11-13 16:26:00,805.826,805.935,805.685,805.854,4080.0
2007-11-13 16:27:00,805.818,805.818,805.29,805.698,3600.0
2007-11-13 16:28:00,805.645,805.973,805.343,805.691,4990.0
2007-11-13 16:29:00,805.661,805.824,805.479,805.726,4490.0
2007-11-13 16:30:00,805.619,805.73,805.243,805.462,5830.0
2007-11-13 16:31:00,805.529,805.928,805.529,805.928,2850.0
2007-11-13 16:32:00,806.098,806.166,805.684,805.754,2400.0
2007-11-13 16:33:00,805.706,805.742,805.475,805.51,3490.0
2007-11-13 16:34:00,805.473,805.612,805.289,805.489,2560.0
2007-11-13 16:35:00,805.537,805.716,805.135,805.618,2980.0
2007-11-13 16:36:00,805.669,806.253,805.536,806.253,3390.0
2007-11-13 16:37:00,806.42,806.716,806.15,806.716,5620.0
2007-11-13 16:38:00,806.812,807.117,806.035,807.065,4350.0
2007-11-13 16:39:00,807.181,807.204,806.664,807.044,2900.0
2007-11-13 16:40:00,806.921,806.921,806.426,806.686,3770.0
2007-11-13 16:41:00,806.84,806.872,806.442,806.472,3080.0
2007-11-13 16:42:00,806.458,806.917,806.424,806.908,4760.0
2007-11-13 16:43:00,806.951,807.097,806.668,807.097,4580.0
2007-11-13 16:44:00,807.085,807.085,806.78,806.957,4520.0
2007-11-13 16:45:00,806.933,807.143,806.587,807.092,3390.0
2007-11-13 16:46:00,807.076,807.247,806.938,807.035,3500.0
2007-11-13 16:47:00,806.925,807.05,806.544,806.977,4630.0
2007-11-13 16:48:00,807.096,807.106,806.821,806.937,6460.0
2007-11-13 16:49:00,806.885,807.282,806.809,807.16,4480.0
2007-11-13 16:50:00,807.006,807.006,806.339,806.363,3510.0
2007-11-13 16:51:00,806.414,806.789,806.396,806.615,5120.0
2007-11-13 16:52:00,806.635,806.936,806.47,806.827,3750.0
2007-11-13 16:53:00,806.565,806.84,806.445,806.624,5660.0
2007-11-13 16:54:00,806.521,806.605,806.361,806.563,4860.0
2007-11-13 16:55:00,806.553,806.559,806.141,806.141,5550.0
2007-11-13 16:56:00,806.045,806.256,805.781,805.907,4810.0
2007-11-13 16:57:00,805.821,805.906,805.604,805.754,4610.0
2007-11-13 16:58:00,805.884,805.911,805.733,805.746,3690.0
2007-11-13 16:59:00,805.599,805.599,804.536,805.068,3510.0
2007-11-13 17:00:00,805.03,805.195,804.561,804.865,4910.0
2007-11-13 17:01:00,804.873,804.873,804.685,804.685,3050.0
2007-11-13 17:02:00,804.735,805.304,804.735,804.834,5180.0
2007-11-13 17:03:00,804.839,804.986,804.553,804.808,4150.0
2007-11-13 17:04:00,804.748,805.022,804.548,804.973,4570.0
2007-11-13 17:05:00,804.915,805.099,804.675,804.746,5330.0
2007-11-13 17:06:00,804.853,805.117,804.853,805.038,3280.0
2007-11-13 17:07:00,805.082,805.2,804.807,804.893,4410.0
2007-11-13 17:08:00,804.629,804.629,803.867,803.867,2650.0
2007-11-13 17:09:00,803.715,804.003,803.501,804.003,6450.0
2007-11-13 17:10:00,804.272,804.392,803.4,803.4,7520.0
2007-11-13 17:11:00,803.421,803.459,803.033,803.095,2910.0
2007-11-13 17:12:00,802.96,802.96,802.43,802.877,7520.0
2007-11-13 17:13:00,802.736,802.836,802.333,802.333,3850.0
2007-11-13 17:14:00,802.273,802.872,802.273,802.633,5780.0
2007-11-13 17:15:00,802.566,802.709,802.566,802.671,4140.0
2007-11-13 17:16:00,802.644,803.122,802.445,802.445,4450.0
2007-11-13 17:17:00,802.292,802.546,802.065,802.065,6570.0
2007-11-13 17:18:00,801.959,802.505,801.926,802.505,3320.0
2007-11-13 17:19:00,802.519,802.701,802.211,802.701,3050.0
2007-11-13 17:20:00,802.822,802.837,802.581,802.762,3460.0
2007-11-13 17:21:00,802.721,803.092,802.685,802.848,6170.0
2007-11-13 17:22:00,802.838,802.92,802.78,802.811,4740.0
2007-11-13 17:23:00,802.658,803.001,802.412,802.799,9290.0
2007-11-13 17:24:00,802.81,803.036,802.762,803.036,4780.0
2007-11-13 17:25:00,802.931,803.01,802.765,802.95,5390.0
2007-11-13 17:26:00,802.981,803.072,802.683,803.072,6040.0
2007-11-13 17:27:00,802.965,803.061,802.849,802.916,4710.0
2007-11-13 17:28:00,802.818,803.074,802.594,802.916,3400.0
2007-11-13 17:29:00,802.965,803.328,802.749,803.097,6920.0
2007-11-13 17:30:00,803.094,803.148,802.641,802.742,6130.0
2007-11-13 17:31:00,802.532,802.677,802.279,802.279,3790.0
2007-11-13 17:32:00,802.257,802.306,802.104,802.104,3880.0
2007-11-13 17:33:00,802.035,802.035,800.544,800.544,5730.0
2007-11-13 17:34:00,800.357,800.357,799.872,799.872,3720.0
2007-11-13 17:35:00,799.626,799.689,799.233,799.233,3040.0
2007-11-13 17:36:00,799.31,799.857,798.997,799.857,3850.0
2007-11-13 17:37:00,800.256,801.096,800.256,800.777,3550.0
2007-11-13 17:38:00,800.846,801.118,800.512,801.083,5260.0
2007-11-13 17:39:00,801.379,801.66,801.181,801.181,3940.0
2007-11-13 17:40:00,801.473,801.871,801.067,801.349,5590.0
2007-11-13 17:41:00,801.373,801.814,801.192,801.272,2800.0
2007-11-13 17:42:00,801.017,801.405,800.716,801.405,3750.0
2007-11-13 17:43:00,801.217,801.512,800.414,800.414,4910.0
2007-11-13 17:44:00,800.514,800.603,800.133,800.367,4600.0
2007-11-13 17:45:00,800.63,800.955,800.501,800.501,2980.0
2007-11-13 17:46:00,800.6,801.015,800.15,800.15,2850.0
2007-11-13 17:47:00,800.133,800.828,800.12,800.459,3000.0
2007-11-13 17:48:00,800.537,800.633,800.325,800.352,3400.0
2007-11-13 17:49:00,800.316,801.101,800.261,800.685,4080.0
2007-11-13 17:50:00,800.483,800.483,799.863,799.863,4540.0
2007-11-13 17:51:00,799.74,799.805,799.441,799.805,6140.0
2007-11-13 17:52:00,799.814,800.069,799.756,799.756,4340.0
2007-11-13 17:53:00,799.859,800.14,799.859,799.925,6020.0
2007-11-13 17:54:00,799.86,800.342,799.767,800.11,4460.0
2007-11-13 17:55:00,799.963,800.019,799.576,799.576,4370.0
2007-11-13 17:56:00,799.492,799.589,799.357,799.531,5340.0
2007-11-13 17:57:00,799.464,799.464,798.6,798.6,3440.0
2007-11-13 17:58:00,798.514,798.916,798.35,798.916,2890.0
2007-11-13 17:59:00,798.929,799.215,798.88,798.974,2580.0
2007-11-13 18:00:00,798.925,799.217,798.868,799.206,3990.0
2007-11-13 18:01:00,799.339,799.655,799.213,799.388,2660.0
2007-11-13 18:02:00,799.365,800.235,799.195,800.235,2950.0
2007-11-13 18:03:00,800.381,800.654,800.381,800.654,3730.0
2007-11-13 18:04:00,800.737,801.195,800.53,801.195,3120.0
2007-11-13 18:05:00,801.224,801.224,800.892,800.95,5917.0
2007-11-13 18:06:00,800.952,800.974,800.398,800.398,3226.0
2007-11-13 18:07:00,800.352,800.62,800.352,800.62,3010.0
2007-11-13 18:08:00,800.605,800.74,800.484,800.588,4590.0
2007-11-13 18:09:00,800.612,800.748,800.608,800.674,10420.0
2007-11-13 18:10:00,800.567,800.598,800.236,800.236,5070.0
2007-11-13 18:11:00,800.112,800.122,799.247,799.509,2670.0
2007-11-13 18:12:00,799.671,799.913,799.521,799.574,3260.0
2007-11-13 18:13:00,799.499,799.499,799.227,799.227,3170.0
2007-11-13 18:14:00,799.082,799.114,798.726,798.802,4310.0
2007-11-13 18:15:00,798.733,799.256,798.463,799.256,2920.0
2007-11-13 18:16:00,799.32,799.32,798.522,798.522,4820.0
2007-11-13 18:17:00,798.461,798.461,796.162,796.162,3950.0
2007-11-13 18:18:00,795.691,795.849,795.122,795.849,3280.0
2007-11-13 18:19:00,795.994,796.716,795.863,796.716,4000.0
2007-11-13 18:20:00,796.561,796.561,796.0,796.009,6450.0
2007-11-13 18:21:00,795.748,795.748,794.928,794.945,5950.0
2007-11-13 18:22:00,794.836,795.156,794.618,794.859,3420.0
2007-11-13 18:23:00,794.82,795.029,794.684,795.029,2380.0
2007-11-13 18:24:00,794.901,795.329,794.364,794.364,4740.0
2007-11-13 18:25:00,794.165,794.308,793.548,794.308,4930.0
2007-11-13 18:26:00,794.621,794.974,794.621,794.737,2750.0
2007-11-13 18:27:00,794.825,795.693,794.742,795.283,4720.0
2007-11-13 18:28:00,795.244,796.1,795.127,795.815,6940.0
2007-11-13 18:29:00,795.862,796.386,795.813,796.386,4770.0
2007-11-13 18:30:00,796.363,796.867,796.252,796.605,4780.0
2007-11-13 18:31:00,796.668,797.007,796.586,796.838,4910.0
2007-11-13 18:32:00,796.802,796.802,796.411,796.411,3170.0
2007-11-13 18:33:00,796.401,797.228,796.375,797.228,4780.0
2007-11-13 18:34:00,797.345,797.846,796.651,797.846,5190.0
2007-11-13 18:35:00,798.014,798.263,797.976,798.258,4770.0
2007-11-13 18:36:00,798.272,798.522,797.879,797.879,2650.0
2007-11-13 18:37:00,797.567,797.646,797.173,797.646,4860.0
2007-11-13 18:38:00,797.629,797.708,797.156,797.156,2010.0
2007-11-13 18:39:00,797.099,797.193,796.988,797.131,2070.0
2007-11-13 18:40:00,797.038,797.144,796.94,796.992,2608.0
2007-11-13 18:41:00,796.952,797.65,796.937,797.65,2770.0
2007-11-13 18:42:00,797.627,797.667,797.269,797.481,3450.0
2007-11-13 18:43:00,797.418,797.488,797.23,797.464,3450.0
2007-11-13 18:44:00,797.411,797.781,797.391,797.781,3770.0
2007-11-13 18:45:00,797.787,798.005,797.719,798.005,3175.0
2007-11-13 18:46:00,798.079,798.203,797.848,798.203,4770.0
2007-11-13 18:47:00,798.308,798.771,798.041,798.559,2320.0
2007-11-13 18:48:00,798.32,798.32,797.818,798.054,3370.0
2007-11-13 18:49:00,798.058,798.093,797.709,797.982,5620.0
2007-11-13 18:50:00,797.955,797.955,797.381,797.61,3450.0
2007-11-13 18:51:00,797.501,797.501,797.099,797.11,3000.0
2007-11-13 18:52:00,796.875,796.875,796.667,796.831,2806.0
2007-11-13 18:53:00,796.857,796.889,796.003,796.003,3690.0
2007-11-13 18:54:00,795.76,795.76,795.19,795.227,2520.0
2007-11-13 18:55:00,795.225,795.602,795.216,795.6,2580.0
2007-11-13 18:56:00,795.73,795.927,795.636,795.927,2660.0
2007-11-13 18:57:00,795.864,796.095,795.476,795.476,3220.0
2007-11-13 18:58:00,795.4,795.4,794.727,794.727,2750.0
2007-11-13 18:59:00,794.562,795.036,794.147,794.147,7740.0
2007-11-13 19:00:00,793.959,794.017,793.714,793.994,3860.0
2007-11-13 19:01:00,794.065,794.065,793.675,793.899,4140.0
2007-11-13 19:02:00,793.855,794.015,793.691,794.015,5080.0
2007-11-13 19:03:00,794.006,794.302,793.996,794.302,2270.0
2007-11-13 19:04:00,794.199,794.564,794.127,794.56,2720.0
2007-11-13 19:05:00,794.834,796.25,794.834,796.25,5810.0
2007-11-13 19:06:00,796.33,796.557,795.662,796.557,2990.0
2007-11-13 19:07:00,796.581,796.598,795.884,795.884,4950.0
2007-11-13 19:08:00,795.679,796.19,795.629,795.775,2980.0
2007-11-13 19:09:00,795.723,795.987,795.479,795.987,6570.0
2007-11-13 19:10:00,796.246,796.498,795.963,796.498,4850.0
2007-11-13 19:11:00,796.663,797.03,796.598,797.03,3860.0
2007-11-13 19:12:00,796.991,797.14,796.815,796.818,3390.0
2007-11-13 19:13:00,796.777,797.374,796.777,797.374,3420.0
2007-11-13 19:14:00,797.498,797.794,797.498,797.731,3290.0
2007-11-13 19:15:00,797.537,797.537,797.344,797.462,3850.0
2007-11-13 19:16:00,797.389,797.508,797.13,797.462,3920.0
2007-11-13 19:17:00,797.307,797.548,797.307,797.511,3786.0
2007-11-13 19:18:00,797.474,797.585,797.421,797.511,5590.0
2007-11-13 19:19:00,797.37,797.37,796.998,796.998,5210.0
2007-11-13 19:20:00,796.897,797.003,796.624,796.844,10410.0
2007-11-13 19:21:00,796.804,797.002,796.609,796.865,2980.0
2007-11-13 19:22:00,796.766,796.766,796.324,796.448,3820.0
2007-11-13 19:23:00,796.559,797.092,796.515,797.092,4940.0
2007-11-13 19:24:00,796.948,797.141,796.928,797.118,3680.0
2007-11-13 19:25:00,796.905,797.092,796.756,796.876,5160.0
2007-11-13 19:26:00,796.939,797.546,796.858,797.546,3430.0
2007-11-13 19:27:00,797.565,797.722,797.472,797.722,3250.0
2007-11-13 19:28:00,797.715,797.902,797.687,797.871,3090.0
2007-11-13 19:29:00,797.947,798.306,797.688,798.306,3480.0
2007-11-13 19:30:00,798.268,798.721,798.01,798.721,4490.0
2007-11-13 19:31:00,798.67,799.079,798.67,799.079,4800.0
2007-11-13 19:32:00,799.053,799.053,798.657,798.878,3140.0
2007-11-13 19:33:00,798.899,798.925,798.59,798.815,3310.0
2007-11-13 19:34:00,798.779,798.999,798.688,798.836,5330.0
2007-11-13 19:35:00,798.658,798.755,798.368,798.39,3480.0
2007-11-13 19:36:00,798.339,798.742,798.121,798.224,4170.0
2007-11-13 19:37:00,798.196,798.279,798.083,798.236,3410.0
2007-11-13 19:38:00,798.213,798.419,798.118,798.419,3140.0
2007-11-13 19:39:00,798.416,798.573,798.338,798.528,4110.0
2007-11-13 19:40:00,798.567,798.61,798.291,798.386,3782.0
2007-11-13 19:41:00,798.403,798.403,798.017,798.062,3960.0
2007-11-13 19:42:00,797.841,797.841,796.903,796.903,4800.0
2007-11-13 19:43:00,796.685,796.831,796.559,796.559,5710.0
2007-11-13 19:44:00,796.526,796.955,796.526,796.955,5010.0
2007-11-13 19:45:00,797.019,797.905,797.019,797.813,4080.0
2007-11-13 19:46:00,797.938,798.056,797.444,798.056,3210.0
2007-11-13 19:47:00,798.13,798.486,798.13,798.456,2760.0
2007-11-13 19:48:00,798.418,798.903,797.835,798.903,2620.0
2007-11-13 19:49:00,798.976,799.226,798.852,798.906,4460.0
2007-11-13 19:50:00,798.817,798.973,798.754,798.883,4710.0
2007-11-13 19:51:00,798.792,798.792,798.555,798.66,3960.0
2007-11-13 19:52:00,798.753,798.967,798.753,798.96,3810.0
2007-11-13 19:53:00,798.849,799.278,798.755,799.278,5800.0
2007-11-13 19:54:00,799.236,799.393,799.168,799.393,2850.0
2007-11-13 19:55:00,799.355,799.587,799.2,799.34,3330.0
2007-11-13 19:56:00,799.242,799.242,798.606,798.777,6240.0
2007-11-13 19:57:00,798.751,798.972,798.56,798.56,6750.0
2007-11-13 19:58:00,798.753,798.88,798.372,798.88,4160.0
2007-11-13 19:59:00,798.916,799.089,798.783,799.042,3920.0
2007-11-13 20:00:00,798.973,799.071,798.786,798.786,5560.0
2007-11-13 20:01:00,798.826,798.928,798.755,798.92,2290.0
2007-11-13 20:02:00,798.983,799.082,798.909,799.062,3540.0
2007-11-13 20:03:00,798.969,798.969,798.563,798.727,4240.0
2007-11-13 20:04:00,798.906,799.113,798.906,799.021,4190.0
2007-11-13 20:05:00,799.176,799.176,798.954,799.073,2390.0
2007-11-13 20:06:00,799.053,799.053,798.772,798.82,5280.0
2007-11-13 20:07:00,798.72,798.798,798.282,798.282,3420.0
2007-11-13 20:08:00,798.11,798.345,797.73,797.73,5020.0
2007-11-13 20:09:00,797.725,797.812,797.25,797.272,2970.0
2007-11-13 20:10:00,797.316,797.901,797.245,797.661,4230.0
2007-11-13 20:11:00,797.561,797.582,797.177,797.236,3230.0
2007-11-13 20:12:00,797.322,797.567,797.289,797.3,2870.0
2007-11-13 20:13:00,797.24,797.24,796.793,796.829,4030.0
2007-11-13 20:14:00,796.715,796.938,796.635,796.86,4940.0
2007-11-13 20:15:00,797.017,797.286,796.908,797.286,3740.0
2007-11-13 20:16:00,797.426,797.863,797.426,797.511,3870.0
2007-11-13 20:17:00,797.334,797.41,797.155,797.155,2240.0
2007-11-13 20:18:00,797.231,797.383,797.05,797.05,2850.0
2007-11-13 20:19:00,797.151,797.239,797.085,797.116,3160.0
2007-11-13 20:20:00,797.309,797.647,797.047,797.647,3590.0
2007-11-13 20:21:00,797.737,797.98,797.68,797.68,2890.0
2007-11-13 20:22:00,797.524,797.639,797.272,797.272,4870.0
2007-11-13 20:23:00,797.211,797.29,796.851,796.851,4000.0
2007-11-13 20:24:00,796.735,797.053,796.618,796.963,2320.0
2007-11-13 20:25:00,796.961,797.119,796.83,797.109,3300.0
2007-11-13 20:26:00,797.407,797.732,797.407,797.511,6580.0
2007-11-13 20:27:00,797.467,797.601,797.288,797.489,4050.0
2007-11-13 20:28:00,797.441,797.547,797.267,797.513,4270.0
2007-11-13 20:29:00,797.288,797.288,796.919,797.08,3600.0
2007-11-13 20:30:00,797.103,797.595,797.093,797.442,2520.0
2007-11-13 20:31:00,797.41,797.498,797.206,797.496,5480.0
2007-11-13 20:32:00,797.689,797.877,797.471,797.638,5310.0
2007-11-13 20:33:00,797.541,797.642,797.362,797.495,2860.0
2007-11-13 20:34:00,797.552,797.625,797.451,797.451,4480.0
2007-11-13 20:35:00,797.569,797.667,797.398,797.667,3720.0
2007-11-13 20:36:00,797.47,797.66,797.32,797.5,5378.0
2007-11-13 20:37:00,797.614,797.807,797.362,797.807,4360.0
2007-11-13 20:38:00,797.834,798.007,797.683,797.787,3340.0
2007-11-13 20:39:00,797.723,797.723,797.392,797.459,4230.0
2007-11-13 20:40:00,797.362,797.443,797.228,797.228,8590.0
2007-11-13 20:41:00,797.238,797.299,797.09,797.254,3930.0
2007-11-13 20:42:00,797.482,797.482,797.103,797.267,3140.0
2007-11-13 20:43:00,797.399,797.743,797.315,797.451,3330.0
2007-11-13 20:44:00,797.411,797.411,797.008,797.017,2810.0
2007-11-13 20:45:00,796.884,796.884,796.463,796.52,2810.0
2007-11-13 20:46:00,796.636,796.707,796.539,796.539,3560.0
2007-11-13 20:47:00,796.537,796.806,796.537,796.786,3620.0
2007-11-13 20:48:00,796.664,796.999,796.664,796.758,4490.0
2007-11-13 20:49:00,796.693,796.742,796.473,796.682,7940.0
2007-11-13 20:50:00,796.88,796.891,796.711,796.796,2710.0
2007-11-13 20:51:00,796.835,796.838,796.68,796.838,3100.0
2007-11-13 20:52:00,796.73,796.815,796.564,796.564,3080.0
2007-11-13 20:53:00,796.674,796.906,796.638,796.638,3980.0
2007-11-13 20:54:00,796.686,796.778,796.686,796.778,5750.0
2007-11-13 20:55:00,796.691,796.879,796.674,796.754,7520.0
2007-11-13 20:56:00,796.762,796.862,796.762,796.765,2840.0
2007-11-13 20:57:00,796.701,796.879,796.441,796.441,4670.0
2007-11-13 20:58:00,796.279,796.452,796.264,796.385,4010.0
2007-11-13 20:59:00,796.524,796.815,796.524,796.532,4470.0
2007-11-13 21:00:00,796.389,796.628,796.356,796.519,6250.0
2007-11-13 21:01:00,796.515,796.627,796.515,796.559,3920.0
2007-11-13 21:02:00,796.465,797.054,796.465,797.009,6030.0
2007-11-13 21:03:00,796.968,796.968,796.622,796.641,4800.0
2007-11-13 21:04:00,796.631,796.9,796.58,796.689,5750.0
2007-11-13 21:05:00,796.52,796.776,796.476,796.776,4300.0
2007-11-13 21:06:00,796.692,797.021,796.622,796.797,3460.0
2007-11-13 21:07:00,796.648,797.022,796.648,796.856,5010.0
2007-11-13 21:08:00,797.018,797.194,796.87,797.194,4030.0
2007-11-13 21:09:00,797.382,797.677,797.212,797.515,4430.0
2007-11-13 21:10:00,797.494,797.6,797.342,797.6,8570.0
2007-11-13 21:11:00,797.511,797.871,797.452,797.608,4160.0
2007-11-13 21:12:00,797.594,797.923,797.594,797.923,2710.0
2007-11-13 21:13:00,797.901,798.009,797.656,797.981,3680.0
2007-11-13 21:14:00,797.902,798.062,797.729,797.968,3790.0
2007-11-13 21:15:00,797.981,798.535,797.981,798.383,6910.0
2007-11-13 21:16:00,798.343,798.35,798.15,798.329,4700.0
2007-11-13 21:17:00,798.34,799.077,798.34,799.077,6260.0
2007-11-13 21:18:00,799.07,799.1,798.824,798.926,3300.0
2007-11-13 21:19:00,799.003,799.348,798.837,799.348,4720.0
2007-11-13 21:20:00,799.39,799.39,799.123,799.133,3250.0
2007-11-13 21:21:00,799.016,799.052,798.851,798.996,6910.0
2007-11-13 21:22:00,799.001,799.001,798.883,798.883,3400.0
2007-11-13 21:23:00,798.729,798.729,798.545,798.628,5660.0
2007-11-13 21:24:00,798.602,798.691,798.489,798.518,6650.0
2007-11-13 21:25:00,798.549,798.831,798.209,798.831,5460.0
2007-11-13 21:26:00,798.965,799.043,798.881,798.98,3450.0
2007-11-13 21:27:00,799.056,799.13,798.656,798.98,4740.0
2007-11-13 21:28:00,799.122,799.634,798.887,799.634,4010.0
2007-11-13 21:29:00,799.552,799.796,799.42,799.536,4600.0
2007-11-13 21:30:00,799.581,799.581,799.422,799.516,3310.0
2007-11-13 21:31:00,799.485,799.592,799.485,799.498,4080.0
2007-11-13 21:32:00,799.507,799.605,799.391,799.449,6080.0
2007-11-13 21:33:00,799.589,799.818,799.589,799.657,3890.0
2007-11-13 21:34:00,799.621,799.748,799.46,799.679,4640.0
2007-11-13 21:35:00,799.572,799.672,799.413,799.672,3290.0
2007-11-13 21:36:00,799.769,799.769,799.553,799.737,4970.0
2007-11-13 21:37:00,799.671,799.807,799.38,799.639,5500.0
2007-11-13 21:38:00,799.622,799.838,799.454,799.838,4530.0
2007-11-13 21:39:00,799.857,800.085,799.822,800.078,4620.0
2007-11-13 21:40:00,800.018,800.528,799.925,800.528,7950.0
2007-11-13 21:41:00,800.502,800.59,800.332,800.362,4050.0
2007-11-13 21:42:00,800.421,800.505,800.2,800.505,2710.0
2007-11-13 21:43:00,800.451,800.648,800.384,800.384,3430.0
2007-11-13 21:44:00,800.3,800.3,800.003,800.147,4340.0
2007-11-13 21:45:00,800.115,800.233,800.082,800.105,4540.0
2007-11-13 21:46:00,800.088,800.222,800.023,800.222,4520.0
2007-11-13 21:47:00,800.312,800.503,800.14,800.351,5150.0
2007-11-13 21:48:00,800.295,800.484,800.214,800.484,4470.0
2007-11-13 21:49:00,800.463,800.496,800.318,800.462,4940.0
2007-11-13 21:50:00,800.388,800.703,800.388,800.703,5470.0
2007-11-13 21:51:00,800.592,800.615,800.448,800.558,4840.0
2007-11-13 21:52:00,800.475,800.572,800.219,800.28,3180.0
2007-11-13 21:53:00,800.428,800.485,800.374,800.45,4120.0
2007-11-13 21:54:00,800.56,800.574,800.356,800.536,3820.0
2007-11-13 21:55:00,800.64,800.654,800.533,800.533,3620.0
2007-11-13 21:56:00,800.545,800.625,800.53,800.557,4250.0
2007-11-13 21:57:00,800.631,800.822,800.595,800.822,3930.0
2007-11-13 21:58:00,800.833,801.286,800.833,801.286,4360.0
2007-11-13 21:59:00,801.251,801.486,801.251,801.37,3860.0
2007-11-13 22:00:00,801.151,801.426,800.848,801.426,5120.0
2007-11-13 22:01:00,801.478,801.605,801.475,801.536,3820.0
2007-11-13 22:02:00,801.531,801.732,801.531,801.623,3630.0
2007-11-13 22:03:00,801.593,801.712,801.593,801.634,2730.0
2007-11-13 22:04:00,801.624,801.738,801.533,801.738,4070.0
2007-11-13 22:05:00,801.859,802.018,801.859,801.955,4060.0
2007-11-13 22:06:00,802.038,802.038,801.846,801.917,3160.0
2007-11-13 22:07:00,801.96,801.96,801.859,801.89,3480.0
2007-11-13 22:08:00,802.009,802.097,801.935,802.097,3080.0
2007-11-13 22:09:00,802.237,802.28,802.02,802.02,5510.0
2007-11-13 22:10:00,802.031,802.073,801.576,802.073,5880.0
2007-11-13 22:11:00,802.17,802.307,802.102,802.151,2970.0
2007-11-13 22:12:00,802.174,802.174,802.095,802.144,3340.0
2007-11-13 22:13:00,802.174,802.449,802.174,802.423,3690.0
2007-11-13 22:14:00,802.371,802.488,802.318,802.318,3100.0
2007-11-13 22:15:00,802.235,802.235,802.077,802.077,4510.0
2007-11-13 22:16:00,802.163,802.163,802.065,802.097,4090.0
2007-11-13 22:17:00,802.178,802.513,802.178,802.473,4740.0
2007-11-13 22:18:00,802.636,802.705,802.558,802.705,3320.0
2007-11-13 22:19:00,802.755,802.8,802.69,802.753,4720.0
2007-11-13 22:20:00,802.819,802.926,802.719,802.719,3410.0
2007-11-13 22:21:00,802.85,802.861,802.67,802.757,5960.0
2007-11-13 22:22:00,802.813,803.031,802.8,802.876,4310.0
2007-11-13 22:23:00,802.814,803.054,802.81,803.054,3550.0
2007-11-13 22:24:00,802.945,803.018,802.863,802.889,4130.0
2007-11-13 22:25:00,802.825,802.891,802.664,802.891,3500.0
2007-11-13 22:26:00,802.922,802.956,802.779,802.83,5300.0
2007-11-13 22:27:00,802.805,802.805,802.615,802.716,3290.0
2007-11-13 22:28:00,802.75,802.75,802.594,802.652,3670.0
2007-11-13 22:29:00,802.655,802.716,802.655,802.701,3850.0
2007-11-13 22:30:00,802.746,802.779,802.583,802.661,4060.0
2007-11-13 22:31:00,802.597,802.745,802.548,802.728,5310.0
2007-11-13 22:32:00,802.649,802.649,802.512,802.512,2990.0
2007-11-13 22:33:00,802.428,802.428,802.0,802.0,3780.0
2007-11-13 22:34:00,801.721,801.721,801.279,801.498,4330.0
2007-11-13 22:35:00,801.482,801.607,801.451,801.472,3910.0
2007-11-13 22:36:00,801.329,801.393,801.209,801.209,6060.0
2007-11-13 22:37:00,801.156,801.33,801.119,801.268,5030.0
2007-11-13 22:38:00,801.135,801.143,800.87,800.87,2800.0
2007-11-13 22:39:00,800.788,800.809,800.633,800.649,4360.0
2007-11-13 22:40:00,800.742,800.996,800.51,800.996,7070.0
2007-11-13 22:41:00,800.914,801.0,800.82,800.921,3610.0
2007-11-13 22:42:00,800.909,801.046,800.846,801.046,2880.0
2007-11-13 22:43:00,800.902,801.004,800.858,800.87,5450.0
2007-11-13 22:44:00,800.9,800.991,800.85,800.894,3360.0
2007-11-13 22:45:00,800.91,801.003,800.864,800.903,4950.0
2007-11-13 22:46:00,800.916,800.964,800.834,800.847,3170.0
2007-11-13 22:47:00,800.849,800.956,800.825,800.883,3600.0
2007-11-13 22:48:00,800.901,800.901,800.826,800.848,3650.0
2007-11-13 22:49:00,800.88,800.88,800.753,800.753,3970.0
2007-11-13 22:50:00,800.699,800.752,800.547,800.752,6620.0
2007-11-13 22:51:00,800.695,800.743,800.629,800.698,3950.0
2007-11-13 22:52:00,800.753,800.969,800.753,800.875,4690.0
2007-11-13 22:53:00,800.98,801.135,800.757,800.757,4460.0
2007-11-13 22:54:00,800.772,800.803,800.729,800.803,3020.0
2007-11-13 22:55:00,800.647,800.749,800.647,800.656,4240.0
2007-11-13 22:56:00,800.715,800.983,800.715,800.838,4450.0
2007-11-13 22:57:00,800.869,800.963,800.8,800.936,4450.0
2007-11-13 22:58:00,800.93,800.93,800.712,800.712,2960.0
2007-11-13 22:59:00,800.73,800.73,800.572,800.572,4830.0
2007-11-13 23:00:00,800.575,800.608,800.534,800.583,3840.0
2007-11-13 23:01:00,800.581,800.581,800.432,800.458,4620.0
2007-11-13 23:02:00,800.494,800.539,800.465,800.503,3580.0
2007-11-13 23:03:00,800.473,800.545,800.446,800.498,3630.0
2007-11-13 23:04:00,800.452,800.521,800.438,800.438,4090.0
2007-11-13 23:05:00,800.408,800.496,800.342,800.424,3580.0
2007-11-13 23:06:00,800.367,800.438,800.258,800.301,3950.0
2007-11-13 23:07:00,800.104,800.24,800.076,800.24,4510.0
2007-11-13 23:08:00,800.223,800.277,800.223,800.226,2420.0
2007-11-13 23:09:00,800.176,800.176,800.005,800.005,4060.0
2007-11-13 23:10:00,799.95,800.018,799.818,800.018,4850.0
2007-11-13 23:11:00,799.975,800.119,799.868,799.885,5540.0
2007-11-13 23:12:00,800.076,800.076,799.894,799.981,3500.0
2007-11-13 23:13:00,799.977,799.977,799.894,799.905,3650.0
2007-11-13 23:14:00,799.897,800.07,799.893,800.07,3700.0
2007-11-13 23:15:00,800.195,800.195,799.96,799.96,4140.0
2007-11-13 23:16:00,799.945,799.945,799.74,799.74,2980.0
2007-11-13 23:17:00,799.658,799.658,799.548,799.611,4950.0
2007-11-13 23:18:00,799.57,799.814,799.57,799.753,3170.0
2007-11-13 23:19:00,799.655,799.655,799.439,799.439,3110.0
2007-11-13 23:20:00,799.434,799.664,799.321,799.664,4990.0
2007-11-13 23:21:00,799.593,799.65,799.563,799.65,3190.0
2007-11-13 23:22:00,799.727,799.814,799.652,799.814,4260.0
2007-11-13 23:23:00,799.8,800.008,799.8,799.962,2700.0
2007-11-13 23:24:00,799.897,800.065,799.861,800.033,2990.0
2007-11-13 23:25:00,800.081,800.103,799.913,800.103,5910.0
2007-11-13 23:26:00,800.057,800.148,800.057,800.096,6600.0
2007-11-13 23:27:00,799.988,800.034,799.927,799.935,3750.0
2007-11-13 23:28:00,799.866,799.866,799.685,799.78,4680.0
2007-11-13 23:29:00,799.863,799.935,799.587,799.888,10060.0
2007-11-13 23:30:00,799.998,800.189,799.998,800.189,3170.0
2007-11-13 23:31:00,800.149,800.347,800.149,800.302,4460.0
2007-11-13 23:32:00,800.302,800.469,800.302,800.469,3900.0
2007-11-13 23:33:00,800.506,800.667,800.506,800.667,3370.0
2007-11-13 23:34:00,800.766,800.783,800.715,800.755,4080.0
2007-11-13 23:35:00,800.827,800.959,800.827,800.851,2950.0
2007-11-13 23:36:00,800.858,800.858,800.622,800.631,4540.0
2007-11-13 23:37:00,800.475,800.65,800.447,800.65,2450.0
2007-11-13 23:38:00,800.827,801.116,800.827,801.0,3320.0
2007-11-13 23:39:00,801.168,801.256,801.159,801.204,3640.0
2007-11-13 23:40:00,801.112,801.374,801.112,801.21,7900.0
2007-11-13 23:41:00,801.083,801.203,800.958,801.196,3210.0
2007-11-13 23:42:00,801.224,801.286,801.208,801.256,3930.0
2007-11-13 23:43:00,801.246,801.282,801.168,801.273,6520.0
2007-11-13 23:44:00,801.313,801.601,801.313,801.601,2380.0
2007-11-13 23:45:00,801.691,801.691,801.563,801.634,3300.0
2007-11-13 23:46:00,801.611,801.742,801.512,801.581,6860.0
2007-11-13 23:47:00,801.601,801.883,801.601,801.798,4620.0
2007-11-13 23:48:00,801.968,801.968,801.811,801.929,3310.0
2007-11-13 23:49:00,801.826,801.917,801.728,801.785,2150.0
2007-11-13 23:50:00,801.756,801.756,801.357,801.564,2860.0
2007-11-13 23:51:00,801.648,801.704,801.503,801.503,3210.0
2007-11-13 23:52:00,801.595,801.78,801.595,801.78,4020.0
2007-11-13 23:53:00,801.845,801.923,801.731,801.731,4380.0
2007-11-13 23:55:00,801.765,801.846,801.47,801.47,3420.0
2007-11-13 23:56:00,801.068,801.142,800.832,801.142,2880.0
2007-11-13 23:57:00,801.349,801.511,801.316,801.316,3670.0
2007-11-13 23:58:00,801.409,801.62,801.409,801.507,4850.0
2007-11-13 23:59:00,801.493,801.493,801.394,801.423,3530.0
2007-11-14 00:00:00,801.378,801.378,801.077,801.195,4650.0
2007-11-14 00:01:00,801.328,801.531,801.283,801.283,3620.0
2007-11-14 00:02:00,801.149,801.149,801.02,801.102,4020.0
2007-11-14 00:03:00,800.7,801.5,800.7,801.4,3960.0
2007-11-14 00:04:00,801.5,801.7,801.3,801.7,3960.0
2007-11-14 00:05:00,801.233,801.27,800.947,800.947,3960.0
2007-11-14 00:06:00,800.678,800.678,800.415,800.415,3540.0
2007-11-14 00:07:00,800.436,800.494,800.325,800.431,5550.0
2007-11-14 00:08:00,800.407,800.407,800.219,800.219,4880.0
2007-11-14 00:09:00,800.162,800.213,800.123,800.213,2830.0
2007-11-14 00:10:00,800.147,800.4,800.122,800.4,4830.0
2007-11-14 00:11:00,800.712,800.844,800.696,800.696,2290.0
2007-11-14 00:12:00,800.579,800.579,800.482,800.537,4220.0
2007-11-14 00:13:00,800.659,800.766,800.607,800.626,2960.0
2007-11-14 00:14:00,800.727,800.86,800.52,800.52,3580.0
2007-11-14 00:15:00,800.148,800.148,799.824,800.116,2930.0
2007-11-14 00:16:00,800.371,800.551,800.192,800.192,3700.0
2007-11-14 00:17:00,799.96,799.96,799.68,799.814,4860.0
2007-11-14 00:18:00,801.8,801.8,801.8,801.8,5330.0
2007-11-14 00:19:00,799.791,800.06,799.791,800.06,5330.0
2007-11-14 00:20:00,800.236,800.382,799.922,799.922,2992.0
2007-11-14 00:21:00,802.5,802.5,802.3,802.4,1340.0
2007-11-14 00:22:00,799.874,799.874,799.782,799.782,1340.0
2007-11-14 00:23:00,799.769,800.17,799.769,800.17,2680.0
2007-11-14 00:24:00,800.387,800.786,800.387,800.507,2580.0
2007-11-14 00:25:00,802.0,802.0,801.9,801.9,4310.0
2007-11-14 00:27:00,802.0,802.1,802.0,802.1,4310.0
2007-11-14 00:28:00,802.3,802.3,802.1,802.1,4310.0
2007-11-14 00:29:00,800.356,800.356,800.0,800.291,4310.0
2007-11-14 00:30:00,800.493,800.744,800.493,800.744,3640.0
2007-11-14 00:31:00,802.2,802.5,802.2,802.5,3300.0
2007-11-14 00:32:00,802.2,802.4,802.2,802.4,3300.0
2007-11-14 00:33:00,800.696,800.719,800.597,800.602,3300.0
2007-11-14 00:34:00,802.5,802.5,802.2,802.3,2810.0
2007-11-14 00:35:00,800.653,800.692,800.606,800.692,2810.0
2007-11-14 00:36:00,802.2,802.5,802.2,802.3,2730.0
2007-11-14 00:37:00,800.753,800.753,800.654,800.654,2730.0
2007-11-14 00:38:00,802.3,802.4,802.3,802.3,5310.0
2007-11-14 00:39:00,802.2,802.2,802.2,802.2,5310.0
2007-11-14 00:40:00,800.65,800.74,800.622,800.74,5310.0
2007-11-14 00:44:00,802.3,802.3,802.2,802.3,2070.0
2007-11-14 00:45:00,800.704,800.737,800.637,800.737,2070.0
2007-11-14 00:46:00,802.5,802.5,802.4,802.4,5450.0
2007-11-14 00:48:00,800.822,800.995,800.822,800.995,5450.0
2007-11-14 00:49:00,800.948,800.948,800.811,800.811,2470.0
2007-11-14 00:50:00,800.716,800.772,800.645,800.772,4360.0
2007-11-14 00:51:00,800.917,801.043,800.917,801.043,4420.0
2007-11-14 00:52:00,800.984,801.093,800.97,801.093,4748.0
2007-11-14 00:53:00,803.4,803.4,803.2,803.4,2740.0
2007-11-14 00:54:00,803.2,803.4,803.2,803.2,2740.0
2007-11-14 00:55:00,803.3,804.2,803.2,804.2,2740.0
2007-11-14 00:56:00,803.2,803.4,803.2,803.2,2740.0
2007-11-14 00:57:00,803.1,803.1,803.0,803.0,2740.0
2007-11-14 00:58:00,800.986,801.105,800.945,800.945,2740.0
2007-11-14 00:59:00,802.9,802.9,802.4,802.4,5800.0
2007-11-14 01:00:00,800.503,800.935,799.954,800.214,5800.0
2007-11-14 01:01:00,800.194,800.21,800.061,800.21,2680.0
2007-11-14 01:02:00,800.353,800.353,800.072,800.269,4940.0
2007-11-14 01:03:00,800.416,801.061,800.416,801.061,4430.0
2007-11-14 01:04:00,801.21,801.777,801.21,801.777,3650.0
2007-11-14 01:05:00,801.965,802.398,801.965,802.398,3230.0
2007-11-14 01:06:00,802.427,802.44,802.163,802.163,4990.0
2007-11-14 01:07:00,802.229,802.322,801.883,801.883,5310.0
2007-11-14 01:08:00,801.545,801.545,800.491,800.491,5070.0
2007-11-14 01:09:00,800.409,800.764,800.409,800.668,4740.0
2007-11-14 01:10:00,800.516,800.839,799.658,799.658,3140.0
2007-11-14 01:11:00,799.577,799.938,799.468,799.574,5190.0
2007-11-14 01:12:00,799.878,801.006,799.878,801.006,4850.0
2007-11-14 01:13:00,801.057,801.064,800.705,801.064,5750.0
2007-11-14 01:14:00,801.237,801.517,801.237,801.364,2930.0
2007-11-14 01:15:00,801.316,801.494,801.316,801.426,4310.0
2007-11-14 01:16:00,801.586,801.755,801.586,801.716,3160.0
2007-11-14 01:17:00,801.608,801.637,801.56,801.596,3860.0
2007-11-14 01:18:00,802.2,802.2,802.0,802.0,5360.0
2007-11-14 01:19:00,801.78,802.573,801.78,802.293,5360.0
2007-11-14 01:20:00,802.393,802.466,802.135,802.261,3260.0
2007-11-14 01:21:00,802.286,802.406,802.241,802.307,2740.0
2007-11-14 01:22:00,802.323,802.391,802.285,802.285,4770.0
2007-11-14 01:23:00,802.26,802.349,802.139,802.139,6180.0
2007-11-14 01:24:00,802.016,802.184,801.928,801.987,4910.0
2007-11-14 01:25:00,801.906,801.906,801.744,801.744,2740.0
2007-11-14 01:26:00,801.761,801.864,801.751,801.813,5110.0
2007-11-14 01:27:00,801.899,802.084,801.864,802.084,4720.0
2007-11-14 01:28:00,802.104,802.468,802.104,802.358,4240.0
2007-11-14 01:29:00,802.187,802.218,802.089,802.089,3870.0
2007-11-14 01:30:00,802.107,802.249,802.107,802.146,6640.0
2007-11-14 01:31:00,802.2,802.592,802.2,802.45,4440.0
2007-11-14 01:32:00,802.5,802.619,802.386,802.386,5910.0
2007-11-14 01:33:00,802.331,802.331,802.113,802.159,3200.0
2007-11-14 01:34:00,802.14,802.328,802.14,802.328,2700.0
2007-11-14 01:35:00,802.293,802.293,802.099,802.156,4650.0
2007-11-14 01:36:00,802.141,802.352,802.114,802.134,4130.0
2007-11-14 01:37:00,802.215,802.251,802.116,802.137,4030.0
2007-11-14 01:38:00,802.229,802.291,802.173,802.223,3100.0
2007-11-14 01:39:00,802.086,802.19,802.048,802.19,7370.0
2007-11-14 01:40:00,802.243,802.32,802.196,802.196,5190.0
2007-11-14 01:41:00,802.129,802.184,802.062,802.062,4240.0
2007-11-14 01:42:00,802.094,802.248,802.094,802.12,3720.0
2007-11-14 01:43:00,802.144,802.144,802.045,802.126,5000.0
2007-11-14 01:44:00,802.205,802.368,802.205,802.247,2180.0
2007-11-14 01:45:00,802.352,802.438,802.328,802.409,4320.0
2007-11-14 01:46:00,802.523,802.523,802.115,802.115,4460.0
2007-11-14 01:47:00,801.754,802.251,801.349,802.251,5020.0
2007-11-14 01:48:00,802.464,802.671,802.464,802.619,5670.0
2007-11-14 01:49:00,802.684,802.956,802.684,802.813,7620.0
2007-11-14 01:50:00,803.018,803.358,803.018,803.349,4270.0
2007-11-14 01:51:00,803.396,803.409,803.208,803.378,6340.0
2007-11-14 01:52:00,803.455,803.622,803.455,803.547,5660.0
2007-11-14 01:53:00,803.503,803.503,803.283,803.283,5510.0
2007-11-14 01:54:00,803.249,803.304,803.142,803.201,4250.0
2007-11-14 01:55:00,803.192,803.317,803.159,803.159,4420.0
2007-11-14 01:56:00,803.133,803.309,802.969,802.969,3320.0
2007-11-14 01:57:00,803.048,803.166,802.881,802.881,5340.0
2007-11-14 01:58:00,802.868,802.966,802.813,802.925,4030.0
2007-11-14 01:59:00,802.749,802.749,802.114,802.114,5070.0
2007-11-14 02:00:00,802.119,802.496,802.097,802.496,4200.0
2007-11-14 02:01:00,802.383,802.523,802.095,802.095,4740.0
2007-11-14 02:02:00,801.964,802.228,801.858,802.228,4030.0
2007-11-14 02:03:00,802.082,802.188,802.057,802.108,3650.0
2007-11-14 02:04:00,802.122,802.348,802.122,802.297,2620.0
2007-11-14 02:05:00,802.301,802.597,802.301,802.556,4050.0
2007-11-14 02:06:00,802.462,802.462,802.194,802.359,3990.0
2007-11-14 02:07:00,802.405,802.547,802.336,802.336,4820.0
2007-11-14 02:08:00,802.172,802.293,802.011,802.036,5060.0
2007-11-14 02:09:00,801.984,802.072,801.953,802.005,4080.0
2007-11-14 02:10:00,801.913,801.913,801.44,801.44,7390.0
2007-11-14 02:11:00,801.322,801.322,801.144,801.144,5470.0
2007-11-14 02:12:00,801.127,801.342,801.084,801.249,4560.0
2007-11-14 02:13:00,801.152,801.371,801.052,801.371,4600.0
2007-11-14 02:14:00,801.281,801.578,801.079,801.578,3450.0
2007-11-14 02:15:00,801.63,801.811,801.567,801.811,3480.0
2007-11-14 02:16:00,801.853,802.07,801.813,802.029,3600.0
2007-11-14 02:17:00,802.05,802.239,802.0,802.0,4020.0
2007-11-14 02:18:00,801.938,802.066,801.892,801.892,4950.0
2007-11-14 02:19:00,801.864,801.948,801.802,801.904,4220.0
2007-11-14 02:20:00,801.979,801.99,801.874,801.971,5900.0
2007-11-14 02:21:00,802.077,802.077,801.91,801.91,3300.0
2007-11-14 02:22:00,801.837,801.983,801.828,801.954,3590.0
2007-11-14 02:23:00,801.795,801.848,801.63,801.63,3630.0
2007-11-14 02:24:00,801.693,801.791,801.672,801.672,4160.0
2007-11-14 02:25:00,801.668,801.709,801.523,801.571,3060.0
2007-11-14 02:26:00,801.586,801.586,800.979,800.979,2720.0
2007-11-14 02:27:00,800.859,800.9,800.714,800.809,4910.0
2007-11-14 02:28:00,800.839,801.075,800.839,800.866,3750.0
2007-11-14 02:29:00,800.819,801.025,800.665,800.665,4530.0
2007-11-14 02:30:00,800.673,800.673,800.444,800.444,4300.0
2007-11-14 02:31:00,800.503,800.651,800.503,800.599,2750.0
2007-11-14 02:32:00,800.729,801.07,800.645,801.07,3850.0
2007-11-14 02:33:00,801.105,801.421,801.105,801.26,2990.0
2007-11-14 02:34:00,801.165,801.215,801.033,801.166,2780.0
2007-11-14 02:35:00,801.248,801.386,801.214,801.242,3690.0
2007-11-14 02:36:00,801.22,801.22,800.961,801.012,4080.0
2007-11-14 02:37:00,801.079,801.192,801.079,801.1,3320.0
2007-11-14 02:38:00,801.063,801.129,800.946,801.042,2740.0
2007-11-14 02:39:00,801.121,801.325,801.121,801.325,2770.0
2007-11-14 02:40:00,801.132,801.521,801.132,801.521,3790.0
2007-11-14 02:41:00,801.533,801.536,801.363,801.363,3290.0
2007-11-14 02:42:00,801.378,801.378,801.183,801.183,3100.0
2007-11-14 02:43:00,801.301,801.377,801.301,801.349,3190.0
2007-11-14 02:44:00,801.27,801.357,801.27,801.324,3380.0
2007-11-14 02:45:00,801.422,801.479,801.373,801.398,2130.0
2007-11-14 02:46:00,801.384,801.497,801.307,801.497,4770.0
2007-11-14 02:47:00,801.624,802.07,801.58,801.973,5810.0
2007-11-14 02:48:00,801.87,802.329,801.87,802.278,4230.0
2007-11-14 02:49:00,802.322,802.322,801.971,802.094,3650.0
2007-11-14 02:50:00,802.147,802.482,802.136,802.482,3340.0
2007-11-14 02:51:00,802.404,802.626,802.404,802.414,5170.0
2007-11-14 02:52:00,802.362,802.475,802.235,802.445,5820.0
2007-11-14 02:53:00,802.438,802.739,802.438,802.667,3720.0
2007-11-14 02:54:00,802.715,802.796,802.606,802.66,3690.0
2007-11-14 02:55:00,802.589,802.589,802.229,802.229,3340.0
2007-11-14 02:56:00,802.295,802.532,802.183,802.474,4450.0
2007-11-14 02:57:00,802.517,802.718,802.517,802.718,3900.0
2007-11-14 02:58:00,802.724,802.823,802.542,802.823,3830.0
2007-11-14 02:59:00,802.981,803.165,802.981,803.042,5610.0
2007-11-14 03:00:00,802.998,803.137,802.935,803.034,2920.0
2007-11-14 03:01:00,803.103,803.103,802.965,803.03,2800.0
2007-11-14 03:02:00,802.914,803.001,802.825,803.001,4130.0
2007-11-14 03:03:00,802.983,803.192,802.983,803.075,2720.0
2007-11-14 03:04:00,802.981,803.157,802.981,803.157,3190.0
2007-11-14 03:05:00,803.24,803.24,803.081,803.081,3000.0
2007-11-14 03:06:00,803.131,803.211,803.029,803.029,4500.0
2007-11-14 03:07:00,803.035,803.035,802.864,802.967,4740.0
2007-11-14 03:08:00,803.152,803.175,802.731,802.732,3040.0
2007-11-14 03:09:00,802.587,802.587,802.479,802.585,3300.0
2007-11-14 03:10:00,802.609,802.721,802.575,802.653,3130.0
2007-11-14 03:11:00,802.768,802.769,802.65,802.65,4030.0
2007-11-14 03:12:00,802.706,802.747,802.706,802.747,1510.0
2007-11-14 03:13:00,802.834,802.834,802.737,802.762,3840.0
2007-11-14 03:14:00,802.802,802.843,802.758,802.843,2430.0
2007-11-14 03:15:00,802.748,802.858,802.745,802.802,3370.0
2007-11-14 03:16:00,802.741,802.812,802.675,802.773,4230.0
2007-11-14 03:17:00,802.835,802.91,802.788,802.82,4700.0
2007-11-14 03:18:00,802.841,802.841,802.62,802.84,3410.0
2007-11-14 03:19:00,802.945,803.108,802.937,803.056,4470.0
2007-11-14 03:20:00,803.222,803.222,803.03,803.146,3120.0
2007-11-14 03:21:00,803.344,803.42,803.246,803.345,3880.0
2007-11-14 03:22:00,803.335,803.374,803.269,803.28,3410.0
2007-11-14 03:23:00,803.364,803.408,803.294,803.321,3610.0
2007-11-14 03:24:00,803.287,803.287,803.011,803.049,2290.0
2007-11-14 03:25:00,803.011,803.105,802.954,802.954,3070.0
2007-11-14 03:26:00,802.976,803.076,802.859,802.859,3960.0
2007-11-14 03:27:00,802.719,802.781,802.665,802.665,1540.0
2007-11-14 03:28:00,802.74,802.833,802.68,802.792,2030.0
2007-11-14 03:29:00,802.909,802.909,802.723,802.723,4140.0
2007-11-14 03:30:00,802.697,802.81,802.572,802.81,3320.0
2007-11-14 03:31:00,802.759,802.759,802.627,802.656,4180.0
2007-11-14 03:32:00,802.624,802.624,802.468,802.499,1790.0
2007-11-14 03:33:00,802.615,802.744,802.615,802.709,2310.0
2007-11-14 03:34:00,802.615,802.615,802.394,802.529,3740.0
2007-11-14 03:35:00,802.552,802.664,802.472,802.595,3150.0
2007-11-14 03:36:00,802.695,802.695,802.514,802.609,3090.0
2007-11-14 03:37:00,802.684,802.749,802.684,802.749,630.0
2007-11-14 03:38:00,802.66,802.66,802.566,802.591,2530.0
2007-11-14 03:39:00,802.587,802.685,802.573,802.685,3000.0
2007-11-14 03:40:00,802.682,802.789,802.677,802.677,5200.0
2007-11-14 03:41:00,802.709,802.782,802.709,802.752,1520.0
2007-11-14 03:42:00,802.697,802.697,802.484,802.484,5700.0
2007-11-14 03:43:00,802.343,802.486,802.317,802.423,3490.0
2007-11-14 03:44:00,802.402,802.443,802.217,802.24,2570.0
2007-11-14 03:45:00,802.292,802.561,802.292,802.416,2830.0
2007-11-14 03:46:00,802.404,802.606,802.404,802.446,3450.0
2007-11-14 03:47:00,802.429,802.536,802.429,802.48,3900.0
2007-11-14 03:48:00,802.428,802.428,802.256,802.345,2560.0
2007-11-14 03:49:00,802.315,802.423,802.219,802.25,3570.0
2007-11-14 03:50:00,802.341,802.341,802.17,802.17,3820.0
2007-11-14 03:51:00,802.187,802.28,802.142,802.167,4640.0
2007-11-14 03:52:00,802.116,802.149,801.977,802.066,4830.0
2007-11-14 03:53:00,801.973,802.157,801.969,802.097,2480.0
2007-11-14 03:54:00,802.124,802.155,801.92,802.058,2780.0
2007-11-14 03:55:00,802.098,802.218,802.02,802.167,4140.0
2007-11-14 03:56:00,802.103,802.262,802.103,802.237,2820.0
2007-11-14 03:57:00,802.25,802.257,802.171,802.197,3270.0
2007-11-14 03:58:00,802.167,802.256,802.12,802.256,3070.0
2007-11-14 03:59:00,802.358,802.469,802.32,802.435,5190.0
2007-11-14 04:00:00,802.452,802.496,802.29,802.387,3010.0
2007-11-14 04:01:00,802.367,802.468,802.335,802.398,4170.0
2007-11-14 04:02:00,802.399,802.525,802.394,802.419,3860.0
2007-11-14 04:03:00,802.469,802.487,802.303,802.358,4130.0
2007-11-14 04:04:00,802.412,802.437,802.344,802.344,2760.0
2007-11-14 04:05:00,802.374,802.374,802.24,802.302,3036.0
2007-11-14 04:06:00,802.313,802.521,802.313,802.462,3760.0
2007-11-14 04:07:00,802.418,802.422,802.292,802.318,4510.0
2007-11-14 04:08:00,802.221,802.481,802.221,802.443,2500.0
2007-11-14 04:09:00,802.417,802.472,802.401,802.47,4040.0
2007-11-14 04:10:00,802.326,802.493,802.313,802.377,3160.0
2007-11-14 04:11:00,802.42,802.457,802.269,802.457,2850.0
2007-11-14 04:12:00,802.294,802.422,802.222,802.366,4510.0
2007-11-14 04:13:00,802.374,802.452,802.317,802.419,6560.0
2007-11-14 04:14:00,802.448,802.657,802.342,802.657,2790.0
2007-11-14 04:15:00,802.68,802.936,802.68,802.89,3730.0
2007-11-14 04:16:00,803.017,803.581,802.768,803.161,7540.0
2007-11-14 04:17:00,803.298,803.494,803.298,803.494,3060.0
2007-11-14 04:18:00,803.426,803.535,803.31,803.372,3140.0
2007-11-14 04:19:00,803.421,803.7,803.421,803.611,8550.0
2007-11-14 04:20:00,803.589,803.746,803.429,803.746,4280.0
2007-11-14 04:21:00,803.71,803.822,803.71,803.788,3630.0
2007-11-14 04:22:00,803.866,804.134,803.866,803.994,3900.0
2007-11-14 04:23:00,804.05,804.44,803.923,804.44,3870.0
2007-11-14 04:24:00,804.392,804.483,804.139,804.421,3000.0
2007-11-14 04:25:00,804.337,804.337,803.99,804.24,4680.0
2007-11-14 04:26:00,804.266,804.374,804.258,804.348,3240.0
2007-11-14 04:27:00,804.354,804.354,804.224,804.224,2930.0
2007-11-14 04:28:00,804.246,804.365,804.11,804.11,4690.0
2007-11-14 04:29:00,804.095,804.095,804.006,804.079,5140.0
2007-11-14 04:30:00,803.995,804.135,803.848,803.961,9440.0
2007-11-14 04:31:00,804.006,804.006,803.887,803.933,3880.0
2007-11-14 04:32:00,803.895,803.944,803.854,803.854,4570.0
2007-11-14 04:33:00,803.94,804.086,803.94,803.989,4900.0
2007-11-14 04:34:00,803.973,803.973,803.576,803.973,6670.0
2007-11-14 04:35:00,803.955,804.053,803.83,803.886,3170.0
2007-11-14 04:36:00,803.888,803.894,803.601,803.82,3630.0
2007-11-14 04:37:00,803.858,804.054,803.85,803.85,5420.0
2007-11-14 04:38:00,803.722,803.758,803.672,803.705,3230.0
2007-11-14 04:39:00,803.754,803.754,803.619,803.683,8180.0
2007-11-14 04:40:00,803.755,803.865,803.67,803.825,3410.0
2007-11-14 04:41:00,803.828,803.906,803.795,803.906,3460.0
2007-11-14 04:42:00,803.926,803.926,803.765,803.769,4230.0
2007-11-14 04:43:00,803.745,803.854,803.567,803.567,2940.0
2007-11-14 04:44:00,803.612,803.824,803.573,803.824,5510.0
2007-11-14 04:45:00,803.792,803.848,803.612,803.612,4490.0
2007-11-14 04:46:00,803.623,803.623,803.469,803.505,3050.0
2007-11-14 04:47:00,803.531,803.761,803.524,803.761,6010.0
2007-11-14 04:48:00,803.611,803.659,803.493,803.659,6010.0
2007-11-14 04:49:00,803.694,803.694,803.586,803.632,5440.0
2007-11-14 04:50:00,803.63,803.63,803.515,803.529,3500.0
2007-11-14 04:51:00,803.593,803.733,803.569,803.569,4430.0
2007-11-14 04:52:00,803.569,803.615,803.534,803.559,4540.0
2007-11-14 04:53:00,803.678,803.779,803.66,803.723,3570.0
2007-11-14 04:54:00,803.733,803.79,803.655,803.774,2780.0
2007-11-14 04:55:00,803.796,803.937,803.581,803.672,4140.0
2007-11-14 04:56:00,803.994,804.38,803.994,804.327,3320.0
2007-11-14 04:57:00,804.301,804.301,804.237,804.294,3770.0
2007-11-14 04:58:00,804.168,804.251,804.01,804.251,5230.0
2007-11-14 04:59:00,804.236,804.239,803.986,804.06,3030.0
2007-11-14 05:00:00,804.022,804.043,803.841,804.033,4860.0
2007-11-14 05:01:00,803.979,804.12,803.949,804.12,3810.0
2007-11-14 05:02:00,804.083,804.094,803.759,803.759,5580.0
2007-11-14 05:03:00,803.661,803.781,803.607,803.726,4160.0
2007-11-14 05:04:00,803.635,803.635,803.403,803.403,4380.0
2007-11-14 05:05:00,803.496,803.496,803.379,803.381,3790.0
2007-11-14 05:06:00,803.314,803.959,803.314,803.584,3990.0
2007-11-14 05:07:00,803.546,803.724,803.546,803.576,4270.0
2007-11-14 05:08:00,803.58,803.603,803.424,803.603,3300.0
2007-11-14 05:09:00,803.721,803.786,803.624,803.784,8220.0
2007-11-14 05:10:00,803.769,803.831,803.458,803.831,3020.0
2007-11-14 05:11:00,803.746,803.746,803.67,803.712,2980.0
2007-11-14 05:12:00,803.747,803.747,803.564,803.598,3450.0
2007-11-14 05:13:00,803.57,803.679,803.479,803.578,2870.0
2007-11-14 05:14:00,803.65,803.693,803.449,803.644,4020.0
2007-11-14 05:15:00,803.675,803.782,803.662,803.663,3390.0
2007-11-14 05:16:00,803.595,803.736,803.589,803.589,3790.0
2007-11-14 05:17:00,803.706,803.706,803.505,803.505,3760.0
2007-11-14 05:18:00,803.499,803.549,803.293,803.549,5360.0
2007-11-14 05:19:00,803.673,803.754,803.613,803.754,7410.0
2007-11-14 05:20:00,803.575,803.575,803.409,803.565,3100.0
2007-11-14 05:21:00,803.636,803.845,803.55,803.55,2590.0
2007-11-14 05:22:00,803.711,803.745,803.535,803.535,5620.0
2007-11-14 05:23:00,803.673,803.884,803.673,803.715,5340.0
2007-11-14 05:24:00,803.76,803.76,803.487,803.7,4640.0
2007-11-14 05:25:00,803.784,803.784,803.493,803.493,2960.0
2007-11-14 05:26:00,803.55,803.66,803.55,803.594,4590.0
2007-11-14 05:27:00,803.606,803.705,803.606,803.68,3340.0
2007-11-14 05:28:00,803.717,803.721,803.343,803.598,4560.0
2007-11-14 05:29:00,803.614,803.614,803.312,803.587,6300.0
2007-11-14 05:30:00,803.548,803.643,803.472,803.643,3330.0
2007-11-14 05:31:00,803.653,803.878,803.618,803.878,4180.0
2007-11-14 05:32:00,803.873,803.873,803.747,803.821,3210.0
2007-11-14 05:33:00,803.784,803.811,803.719,803.739,5770.0
2007-11-14 05:34:00,803.777,804.43,803.777,804.301,3670.0
2007-11-14 05:35:00,804.317,804.325,804.08,804.239,6220.0
2007-11-14 05:36:00,804.225,804.649,804.083,804.649,2350.0
2007-11-14 05:37:00,804.853,805.032,804.695,804.695,4710.0
2007-11-14 05:38:00,804.666,804.71,804.514,804.514,3960.0
2007-11-14 05:39:00,804.328,804.476,804.311,804.476,4350.0
2007-11-14 05:40:00,804.424,804.588,804.313,804.588,6460.0
2007-11-14 05:41:00,804.668,804.894,804.664,804.81,2950.0
2007-11-14 05:42:00,804.643,804.707,804.375,804.423,4670.0
2007-11-14 05:43:00,804.443,804.575,804.196,804.269,2850.0
2007-11-14 05:44:00,804.223,804.297,804.152,804.248,3040.0
2007-11-14 05:45:00,804.278,804.365,804.266,804.292,3040.0
2007-11-14 05:46:00,804.302,804.302,804.123,804.123,4300.0
2007-11-14 05:47:00,804.18,804.334,804.18,804.334,3990.0
2007-11-14 05:48:00,804.373,804.578,804.362,804.41,3880.0
2007-11-14 05:49:00,804.374,804.49,804.253,804.49,5340.0
2007-11-14 05:50:00,804.303,804.549,804.146,804.549,4830.0
2007-11-14 05:51:00,804.445,804.745,804.319,804.73,3190.0
2007-11-14 05:52:00,804.597,804.597,804.317,804.529,2810.0
2007-11-14 05:53:00,804.538,804.704,804.431,804.662,3220.0
2007-11-14 05:54:00,804.503,804.589,804.4,804.4,3910.0
2007-11-14 05:55:00,804.385,804.385,804.267,804.337,5500.0
2007-11-14 05:56:00,804.294,804.332,804.163,804.163,3300.0
2007-11-14 05:57:00,804.214,804.277,804.082,804.179,4530.0
2007-11-14 05:58:00,804.102,804.159,804.005,804.074,6330.0
2007-11-14 05:59:00,804.17,804.17,803.981,803.981,5110.0
2007-11-14 06:00:00,804.025,804.046,803.702,803.772,6540.0
2007-11-14 06:01:00,803.997,804.121,803.992,804.086,5840.0
2007-11-14 06:02:00,804.212,804.212,804.032,804.083,4410.0
2007-11-14 06:03:00,804.015,804.07,803.995,803.995,4050.0
2007-11-14 06:04:00,803.994,804.142,803.994,804.064,3630.0
2007-11-14 06:05:00,804.032,804.184,804.032,804.184,3120.0
2007-11-14 06:06:00,804.133,804.315,804.036,804.315,2890.0
2007-11-14 06:07:00,804.291,804.429,804.244,804.244,3320.0
2007-11-14 06:08:00,804.216,804.329,804.207,804.328,4440.0
2007-11-14 06:09:00,804.383,804.432,804.238,804.238,3370.0
2007-11-14 06:10:00,804.309,804.357,804.252,804.321,4940.0
2007-11-14 06:11:00,804.43,804.491,804.377,804.377,4290.0
2007-11-14 06:12:00,804.365,804.4,804.216,804.298,3890.0
2007-11-14 06:13:00,804.354,804.416,804.266,804.321,4670.0
2007-11-14 06:14:00,804.347,804.449,804.215,804.215,3840.0
2007-11-14 06:15:00,804.25,804.525,804.25,804.461,3320.0
2007-11-14 06:16:00,804.389,804.61,804.389,804.484,5750.0
2007-11-14 06:17:00,804.496,804.581,804.352,804.577,3620.0
2007-11-14 06:18:00,804.525,804.701,804.453,804.621,4880.0
2007-11-14 06:19:00,804.631,804.669,804.348,804.525,7360.0
2007-11-14 06:20:00,804.638,804.75,804.53,804.75,5120.0
2007-11-14 06:21:00,804.829,804.829,804.597,804.597,3990.0
2007-11-14 06:22:00,804.672,804.84,804.616,804.672,5070.0
2007-11-14 06:23:00,804.696,804.729,804.516,804.642,6220.0
2007-11-14 06:24:00,804.595,804.666,804.528,804.589,3810.0
2007-11-14 06:25:00,804.799,804.977,804.799,804.872,4480.0
2007-11-14 06:26:00,804.918,804.918,804.786,804.797,2670.0
2007-11-14 06:27:00,804.744,804.89,804.691,804.691,6260.0
2007-11-14 06:28:00,804.691,804.691,804.543,804.66,2980.0
2007-11-14 06:29:00,804.59,804.59,804.286,804.413,3650.0
2007-11-14 06:30:00,804.278,804.322,804.149,804.213,3880.0
2007-11-14 06:31:00,804.239,804.428,804.16,804.428,5060.0
2007-11-14 06:32:00,804.4,804.48,804.303,804.43,5200.0
2007-11-14 06:33:00,804.394,804.501,804.279,804.279,4360.0
2007-11-14 06:34:00,804.23,804.311,804.143,804.302,3410.0
2007-11-14 06:35:00,804.351,804.415,804.217,804.353,5000.0
2007-11-14 06:36:00,804.418,804.728,804.364,804.728,5360.0
2007-11-14 06:37:00,804.785,804.79,804.638,804.672,4280.0
2007-11-14 06:38:00,804.692,804.868,804.65,804.692,5300.0
2007-11-14 06:39:00,804.649,804.657,804.569,804.569,3190.0
2007-11-14 06:40:00,804.389,804.491,804.343,804.491,4240.0
2007-11-14 06:41:00,804.457,804.572,804.457,804.504,3350.0
2007-11-14 06:42:00,804.461,804.543,804.333,804.388,3030.0
2007-11-14 06:43:00,804.505,804.81,804.505,804.764,3820.0
2007-11-14 06:44:00,804.654,804.984,804.37,804.926,5590.0
2007-11-14 06:45:00,804.921,804.927,804.746,804.746,3700.0
2007-11-14 06:46:00,804.829,804.829,804.555,804.782,4080.0
2007-11-14 06:47:00,804.928,804.928,804.752,804.805,2730.0
2007-11-14 06:48:00,804.955,805.208,804.825,804.886,4660.0
2007-11-14 06:49:00,805.085,805.18,804.994,804.994,9580.0
2007-11-14 06:50:00,804.991,805.011,804.753,804.753,5120.0
2007-11-14 06:51:00,804.699,804.83,804.677,804.746,4220.0
2007-11-14 06:52:00,804.804,805.075,804.804,804.95,3380.0
2007-11-14 06:53:00,805.002,805.002,804.769,804.859,3270.0
2007-11-14 06:54:00,804.854,804.854,804.582,804.648,4230.0
2007-11-14 06:55:00,804.853,804.878,804.763,804.812,4910.0
2007-11-14 06:56:00,804.664,804.743,804.564,804.698,5370.0
2007-11-14 06:57:00,804.744,804.79,804.621,804.644,6650.0
2007-11-14 06:58:00,804.725,804.827,804.691,804.691,3360.0
2007-11-14 06:59:00,804.774,804.797,804.721,804.771,4920.0
2007-11-14 07:00:00,804.742,804.742,804.367,804.48,4590.0
2007-11-14 07:01:00,804.652,804.912,804.652,804.778,5440.0
2007-11-14 07:02:00,804.909,805.123,804.81,805.016,5690.0
2007-11-14 07:03:00,805.044,805.178,805.011,805.145,3410.0
2007-11-14 07:04:00,805.057,805.161,804.896,805.02,9290.0
2007-11-14 07:05:00,805.134,805.197,805.072,805.104,5040.0
2007-11-14 07:06:00,805.112,805.259,804.915,805.259,4330.0
2007-11-14 07:07:00,805.274,805.349,805.208,805.208,4080.0
2007-11-14 07:08:00,805.352,805.352,805.038,805.109,4260.0
2007-11-14 07:09:00,804.947,805.121,804.851,805.068,3340.0
2007-11-14 07:10:00,804.944,805.32,804.724,804.724,7770.0
2007-11-14 07:11:00,804.715,805.014,804.656,804.915,3600.0
2007-11-14 07:12:00,804.921,804.921,804.557,804.803,4050.0
2007-11-14 07:13:00,804.768,804.869,804.51,804.626,3560.0
2007-11-14 07:14:00,804.729,804.903,804.574,804.579,3650.0
2007-11-14 07:15:00,804.694,804.694,804.507,804.625,4120.0
2007-11-14 07:16:00,804.749,804.902,804.57,804.902,4240.0
2007-11-14 07:17:00,805.115,805.181,804.845,804.907,3480.0
2007-11-14 07:18:00,804.713,804.934,804.709,804.729,2700.0
2007-11-14 07:19:00,804.787,804.952,804.722,804.952,8590.0
2007-11-14 07:20:00,804.94,805.001,804.693,805.001,3390.0
2007-11-14 07:21:00,804.94,805.042,804.835,804.835,4670.0
2007-11-14 07:22:00,804.822,804.984,804.705,804.984,5930.0
2007-11-14 07:23:00,804.898,804.898,804.553,804.553,6590.0
2007-11-14 07:24:00,804.732,805.027,804.732,805.027,4040.0
2007-11-14 07:25:00,804.956,805.125,804.671,805.125,5480.0
2007-11-14 07:26:00,805.055,805.205,804.756,805.02,3390.0
2007-11-14 07:27:00,804.891,805.214,804.891,804.942,5850.0
2007-11-14 07:28:00,805.005,805.112,804.876,804.876,4630.0
2007-11-14 07:29:00,804.685,804.889,804.685,804.851,3920.0
2007-11-14 07:30:00,804.735,804.927,804.735,804.927,5410.0
2007-11-14 07:31:00,805.059,805.064,804.824,805.043,3380.0
2007-11-14 07:32:00,804.964,805.108,804.721,805.108,3700.0
2007-11-14 07:33:00,805.107,805.107,804.799,804.799,7510.0
2007-11-14 07:34:00,804.644,804.915,804.641,804.748,4170.0
2007-11-14 07:35:00,804.787,804.887,804.583,804.583,3390.0
2007-11-14 07:36:00,804.589,804.763,804.589,804.722,4480.0
2007-11-14 07:37:00,804.998,805.096,804.564,804.964,5040.0
2007-11-14 07:38:00,804.805,804.805,804.493,804.494,4480.0
2007-11-14 07:39:00,804.502,804.902,804.502,804.845,5540.0
2007-11-14 07:40:00,804.718,804.787,804.546,804.787,4780.0
2007-11-14 07:41:00,804.641,804.684,804.382,804.684,3340.0
2007-11-14 07:42:00,804.66,804.87,804.533,804.733,4120.0
2007-11-14 07:43:00,804.694,804.728,804.464,804.706,4390.0
2007-11-14 07:44:00,804.581,804.659,804.387,804.567,3180.0
2007-11-14 07:45:00,804.391,804.622,804.391,804.565,5900.0
2007-11-14 07:46:00,804.67,804.749,804.621,804.622,3970.0
2007-11-14 07:47:00,804.662,804.71,804.599,804.663,2980.0
2007-11-14 07:48:00,804.661,805.035,804.661,805.025,4910.0
2007-11-14 07:49:00,805.055,805.055,804.877,804.877,4370.0
2007-11-14 07:50:00,804.824,805.098,804.763,805.098,4090.0
2007-11-14 07:51:00,805.143,805.427,805.046,805.382,4610.0
2007-11-14 07:52:00,805.268,805.325,805.053,805.053,4160.0
2007-11-14 07:53:00,805.217,805.449,805.198,805.441,4900.0
2007-11-14 07:54:00,805.332,805.483,804.985,805.483,2930.0
2007-11-14 07:55:00,805.341,805.341,805.049,805.214,4220.0
2007-11-14 07:56:00,805.191,805.415,805.06,805.415,4860.0
2007-11-14 07:57:00,805.43,805.43,805.192,805.428,3460.0
2007-11-14 07:58:00,805.336,805.339,805.038,805.118,2950.0
2007-11-14 07:59:00,805.247,805.445,805.139,805.153,4980.0
2007-11-14 08:00:00,805.233,805.272,804.995,805.272,5010.0
2007-11-14 08:01:00,805.383,805.383,805.094,805.186,3110.0
2007-11-14 08:02:00,805.218,805.28,805.15,805.173,9260.0
2007-11-14 08:03:00,805.096,805.464,805.019,805.372,6060.0
2007-11-14 08:04:00,805.374,805.374,805.083,805.257,5200.0
2007-11-14 08:05:00,805.134,805.379,805.134,805.379,3190.0
2007-11-14 08:06:00,805.492,805.492,805.126,805.32,2630.0
2007-11-14 08:07:00,805.345,805.345,804.884,805.088,4420.0
2007-11-14 08:08:00,805.252,805.397,805.135,805.397,3450.0
2007-11-14 08:09:00,805.397,805.584,805.285,805.532,4220.0
2007-11-14 08:10:00,805.398,805.449,805.177,805.177,5770.0
2007-11-14 08:11:00,805.108,805.452,805.108,805.437,3610.0
2007-11-14 08:12:00,805.469,805.574,805.13,805.449,4330.0
2007-11-14 08:13:00,805.435,805.435,805.192,805.292,5980.0
2007-11-14 08:14:00,805.204,805.564,805.204,805.276,4440.0
2007-11-14 08:15:00,805.23,805.369,805.03,805.03,4370.0
2007-11-14 08:16:00,805.063,805.063,804.886,804.886,3700.0
2007-11-14 08:17:00,804.966,805.374,804.966,805.374,6940.0
2007-11-14 08:18:00,805.295,805.466,805.211,805.342,4710.0
2007-11-14 08:19:00,805.373,805.453,805.095,805.168,4390.0
2007-11-14 08:20:00,805.321,805.355,805.141,805.288,4730.0
2007-11-14 08:21:00,805.207,805.247,804.951,804.964,5390.0
2007-11-14 08:22:00,805.131,805.215,805.01,805.072,7060.0
2007-11-14 08:23:00,805.248,805.381,805.124,805.124,6090.0
2007-11-14 08:24:00,805.086,805.493,805.086,805.371,5170.0
2007-11-14 08:25:00,805.451,805.875,805.451,805.86,5810.0
2007-11-14 08:26:00,805.864,805.895,805.268,805.719,3250.0
2007-11-14 08:27:00,805.737,805.737,805.375,805.518,4310.0
2007-11-14 08:28:00,805.445,805.678,805.358,805.417,4450.0
2007-11-14 08:29:00,805.69,806.044,805.69,806.044,3480.0
2007-11-14 08:30:00,806.069,806.069,805.466,805.704,5220.0
2007-11-14 08:31:00,805.629,806.083,805.629,805.736,3610.0
2007-11-14 08:32:00,805.843,806.035,805.843,805.882,3310.0
2007-11-14 08:33:00,805.74,805.971,805.47,805.971,4530.0
2007-11-14 08:34:00,805.864,806.041,805.797,806.041,4430.0
2007-11-14 08:35:00,806.227,806.284,805.75,805.75,3650.0
2007-11-14 08:36:00,805.886,806.323,805.817,805.849,7040.0
2007-11-14 08:37:00,806.038,806.416,806.038,806.265,4010.0
2007-11-14 08:38:00,806.288,806.304,806.145,806.273,3560.0
2007-11-14 08:39:00,806.298,806.381,805.99,806.372,10570.0
2007-11-14 08:40:00,806.313,806.326,806.158,806.326,3770.0
2007-11-14 08:41:00,806.423,806.428,806.225,806.225,4720.0
2007-11-14 08:42:00,806.224,806.263,805.983,806.072,6170.0
2007-11-14 08:43:00,806.141,806.331,806.141,806.331,4740.0
2007-11-14 08:44:00,806.368,806.368,806.098,806.098,5040.0
2007-11-14 08:45:00,805.921,806.259,805.681,805.98,2840.0
2007-11-14 08:46:00,805.953,806.119,805.83,805.83,4370.0
2007-11-14 08:47:00,805.694,805.789,805.55,805.789,3370.0
2007-11-14 08:48:00,805.826,805.999,805.703,805.814,2690.0
2007-11-14 08:49:00,805.75,805.843,805.456,805.456,5090.0
2007-11-14 08:50:00,805.328,805.538,805.312,805.538,5090.0
2007-11-14 08:51:00,805.436,805.995,805.436,805.669,3630.0
2007-11-14 08:52:00,805.594,805.647,805.105,805.216,4850.0
2007-11-14 08:53:00,805.202,805.202,805.009,805.009,4360.0
2007-11-14 08:54:00,804.829,805.404,804.829,805.208,6350.0
2007-11-14 08:55:00,805.265,805.414,805.152,805.152,3110.0
2007-11-14 08:56:00,805.158,805.274,805.12,805.12,3540.0
2007-11-14 08:57:00,805.221,805.319,804.678,805.264,4160.0
2007-11-14 08:58:00,805.3,805.45,805.073,805.45,5280.0
2007-11-14 08:59:00,805.551,805.572,805.491,805.516,4060.0
2007-11-14 09:00:00,805.442,805.461,805.195,805.328,9990.0
2007-11-14 09:01:00,805.352,805.536,805.165,805.404,4230.0
2007-11-14 09:02:00,805.329,805.376,805.217,805.217,7200.0
2007-11-14 09:03:00,805.199,805.328,805.046,805.162,4280.0
2007-11-14 09:04:00,805.18,805.221,804.896,805.221,4220.0
2007-11-14 09:05:00,805.219,805.374,804.881,805.374,4750.0
2007-11-14 09:06:00,805.412,805.478,805.14,805.478,4850.0
2007-11-14 09:07:00,805.526,805.584,805.282,805.282,4670.0
2007-11-14 09:08:00,805.241,805.533,805.048,805.533,5910.0
2007-11-14 09:09:00,805.487,805.555,805.222,805.222,7650.0
2007-11-14 09:10:00,805.38,805.575,805.26,805.575,10560.0
2007-11-14 09:11:00,805.498,805.571,805.195,805.538,4730.0
2007-11-14 09:12:00,805.406,805.588,805.269,805.508,5550.0
2007-11-14 09:13:00,805.408,805.655,805.359,805.438,6060.0
2007-11-14 09:14:00,805.539,805.648,805.437,805.588,4710.0
2007-11-14 09:15:00,805.564,805.564,805.226,805.395,4690.0
2007-11-14 09:16:00,805.48,805.512,805.32,805.453,5210.0
2007-11-14 09:17:00,805.281,805.281,805.047,805.047,3610.0
2007-11-14 09:18:00,805.191,805.422,805.06,805.19,5370.0
2007-11-14 09:19:00,805.284,805.434,805.254,805.426,3680.0
2007-11-14 09:20:00,805.418,805.448,805.25,805.25,4940.0
2007-11-14 09:21:00,805.169,805.433,805.169,805.433,5530.0
2007-11-14 09:22:00,805.485,805.517,805.224,805.513,7590.0
2007-11-14 09:23:00,805.605,805.605,805.406,805.529,4080.0
2007-11-14 09:24:00,805.642,805.731,805.539,805.542,8060.0
2007-11-14 09:25:00,805.437,805.645,805.29,805.375,8230.0
2007-11-14 09:26:00,805.39,805.45,805.242,805.271,5400.0
2007-11-14 09:27:00,805.211,805.45,805.13,805.331,5820.0
2007-11-14 09:28:00,805.27,805.27,805.028,805.152,7800.0
2007-11-14 09:29:00,805.141,805.414,805.009,805.178,8350.0
2007-11-14 09:30:00,805.251,805.33,805.101,805.133,7280.0
2007-11-14 09:31:00,805.078,805.152,804.831,805.125,7910.0
2007-11-14 09:32:00,805.139,805.392,805.055,805.392,8390.0
2007-11-14 09:33:00,805.384,805.529,805.379,805.518,4610.0
2007-11-14 09:34:00,805.327,805.453,805.089,805.453,7080.0
2007-11-14 09:35:00,805.425,805.544,805.182,805.544,7600.0
2007-11-14 09:36:00,805.514,805.755,805.36,805.575,3850.0
2007-11-14 09:37:00,805.792,805.963,805.592,805.963,3510.0
2007-11-14 09:38:00,805.87,805.96,805.638,805.819,6880.0
2007-11-14 09:39:00,805.817,805.956,805.681,805.719,8460.0
2007-11-14 09:40:00,805.819,805.951,805.794,805.878,6650.0
2007-11-14 09:41:00,805.848,805.908,805.485,805.908,5930.0
2007-11-14 09:42:00,805.994,805.994,805.843,805.843,5410.0
2007-11-14 09:43:00,805.671,805.864,805.54,805.659,5400.0
2007-11-14 09:44:00,805.713,805.894,805.68,805.894,3700.0
2007-11-14 09:45:00,805.954,805.954,805.589,805.76,8260.0
2007-11-14 09:46:00,805.847,805.917,805.743,805.818,3690.0
2007-11-14 09:47:00,805.933,805.983,805.659,805.853,6370.0
2007-11-14 09:48:00,805.743,805.903,805.617,805.903,5880.0
2007-11-14 09:49:00,805.899,805.899,805.566,805.79,8430.0
2007-11-14 09:50:00,805.783,806.059,805.733,806.024,16380.0
2007-11-14 09:51:00,806.074,806.086,805.784,805.784,6150.0
2007-11-14 09:52:00,805.72,805.72,805.466,805.503,6370.0
2007-11-14 09:53:00,805.478,805.711,805.397,805.438,6380.0
2007-11-14 09:54:00,805.429,805.656,805.346,805.446,11000.0
2007-11-14 09:55:00,805.381,805.42,804.999,805.42,5020.0
2007-11-14 09:56:00,805.34,805.533,805.34,805.355,5160.0
2007-11-14 09:57:00,805.245,805.495,805.088,805.495,4470.0
2007-11-14 09:58:00,805.628,805.964,805.628,805.882,5040.0
2007-11-14 09:59:00,805.727,805.902,805.652,805.652,6450.0
2007-11-14 10:00:00,805.773,805.992,805.694,805.805,3130.0
2007-11-14 10:01:00,805.84,805.84,805.572,805.572,4210.0
2007-11-14 10:02:00,805.553,805.796,805.233,805.233,3090.0
2007-11-14 10:03:00,805.203,805.735,805.203,805.42,6010.0
2007-11-14 10:04:00,805.477,805.555,805.335,805.495,7180.0
2007-11-14 10:05:00,805.583,805.897,805.583,805.793,6750.0
2007-11-14 10:06:00,805.843,805.897,805.472,805.707,5410.0
2007-11-14 10:07:00,805.42,805.63,805.296,805.63,7040.0
2007-11-14 10:08:00,805.762,805.818,805.542,805.629,6330.0
2007-11-14 10:09:00,805.642,805.784,805.541,805.758,5670.0
2007-11-14 10:10:00,805.653,805.687,805.377,805.377,6020.0
2007-11-14 10:11:00,805.329,805.555,805.28,805.555,4810.0
2007-11-14 10:12:00,805.491,805.504,805.368,805.485,3260.0
2007-11-14 10:13:00,805.296,805.604,805.104,805.271,4760.0
2007-11-14 10:14:00,805.421,805.421,805.231,805.375,5240.0
2007-11-14 10:15:00,805.371,805.464,805.277,805.357,5840.0
2007-11-14 10:16:00,805.319,805.507,805.235,805.437,4400.0
2007-11-14 10:17:00,805.525,805.525,805.398,805.398,5540.0
2007-11-14 10:18:00,805.43,805.556,805.366,805.398,3960.0
2007-11-14 10:19:00,805.479,805.635,805.479,805.53,7180.0
2007-11-14 10:20:00,805.418,805.58,805.418,805.573,4610.0
2007-11-14 10:21:00,805.584,805.608,805.453,805.453,5340.0
2007-11-14 10:22:00,805.484,805.787,805.383,805.718,3960.0
2007-11-14 10:23:00,805.72,805.82,805.602,805.659,5270.0
2007-11-14 10:24:00,805.701,805.872,805.489,805.872,3310.0
2007-11-14 10:25:00,805.952,805.952,805.669,805.85,4440.0
2007-11-14 10:26:00,805.774,805.774,805.684,805.771,6550.0
2007-11-14 10:27:00,805.637,805.719,805.425,805.719,4700.0
2007-11-14 10:28:00,805.688,805.881,805.506,805.582,4230.0
2007-11-14 10:29:00,805.433,805.508,805.222,805.508,6810.0
2007-11-14 10:30:00,805.514,805.683,805.467,805.505,7120.0
2007-11-14 10:31:00,805.505,805.671,805.348,805.671,4050.0
2007-11-14 10:32:00,805.778,805.84,805.432,805.584,5920.0
2007-11-14 10:33:00,805.583,805.583,805.432,805.536,7300.0
2007-11-14 10:34:00,805.564,805.612,805.399,805.582,5470.0
2007-11-14 10:35:00,805.734,805.734,805.478,805.478,6420.0
2007-11-14 10:36:00,805.435,805.619,805.368,805.368,11380.0
2007-11-14 10:37:00,805.521,805.771,805.502,805.624,4930.0
2007-11-14 10:38:00,805.522,805.677,805.522,805.673,8790.0
2007-11-14 10:39:00,805.808,805.946,805.549,805.946,5720.0
2007-11-14 10:40:00,805.821,805.863,805.62,805.728,3190.0
2007-11-14 10:41:00,805.721,805.964,805.66,805.863,4470.0
2007-11-14 10:42:00,805.846,805.99,805.768,805.768,6670.0
2007-11-14 10:43:00,805.794,805.857,805.522,805.748,6920.0
2007-11-14 10:44:00,805.756,805.804,805.6,805.767,4850.0
2007-11-14 10:45:00,805.58,805.593,805.099,805.099,6260.0
2007-11-14 10:46:00,805.057,805.278,804.973,805.09,4170.0
2007-11-14 10:47:00,804.995,805.392,804.871,805.392,10740.0
2007-11-14 10:48:00,805.482,805.482,805.109,805.3,4980.0
2007-11-14 10:49:00,805.037,805.256,804.865,805.159,10030.0
2007-11-14 10:50:00,805.014,805.199,804.936,804.954,10580.0
2007-11-14 10:51:00,805.041,805.231,805.002,805.002,3180.0
2007-11-14 10:52:00,804.914,804.914,804.797,804.837,5170.0
2007-11-14 10:53:00,804.877,805.266,804.877,805.266,4180.0
2007-11-14 10:54:00,805.237,805.332,805.221,805.221,6790.0
2007-11-14 10:55:00,805.188,805.274,805.127,805.211,5020.0
2007-11-14 10:56:00,805.21,805.21,804.977,805.06,5230.0
2007-11-14 10:57:00,805.059,805.248,804.984,805.136,9570.0
2007-11-14 10:58:00,805.195,805.195,804.931,805.039,3220.0
2007-11-14 10:59:00,804.919,805.044,804.788,804.878,5470.0
2007-11-14 11:00:00,805.118,805.764,805.118,805.211,2820.0
2007-11-14 11:01:00,804.99,805.078,804.955,805.03,2250.0
2007-11-14 11:02:00,804.8,804.902,804.531,804.531,3120.0
2007-11-14 11:03:00,804.519,804.579,804.346,804.494,4670.0
2007-11-14 11:04:00,804.391,804.515,804.264,804.515,4300.0
2007-11-14 11:05:00,804.418,804.566,804.23,804.23,4120.0
2007-11-14 11:06:00,804.315,804.462,804.15,804.322,5370.0
2007-11-14 11:07:00,804.404,804.433,804.077,804.433,3650.0
2007-11-14 11:08:00,804.452,804.452,804.136,804.241,4530.0
2007-11-14 11:09:00,804.356,804.606,804.355,804.389,4410.0
2007-11-14 11:10:00,804.383,804.548,804.215,804.477,3560.0
2007-11-14 11:11:00,804.503,804.996,804.502,804.996,6920.0
2007-11-14 11:12:00,804.977,805.299,804.926,805.299,5240.0
2007-11-14 11:13:00,805.31,805.361,804.999,805.049,3470.0
2007-11-14 11:14:00,805.14,805.141,804.712,804.799,3090.0
2007-11-14 11:15:00,805.121,805.538,805.101,805.538,5060.0
2007-11-14 11:16:00,805.336,805.542,805.027,805.397,2800.0
2007-11-14 11:17:00,805.4,805.568,805.381,805.535,3540.0
2007-11-14 11:18:00,805.334,805.515,805.11,805.515,3520.0
2007-11-14 11:19:00,805.413,805.619,805.268,805.619,4950.0
2007-11-14 11:20:00,805.563,805.674,805.415,805.674,3050.0
2007-11-14 11:21:00,805.592,805.634,805.331,805.571,5500.0
2007-11-14 11:22:00,805.656,805.74,805.47,805.652,6150.0
2007-11-14 11:23:00,805.534,805.824,805.506,805.792,3350.0
2007-11-14 11:24:00,805.776,805.815,805.55,805.772,2800.0
2007-11-14 11:25:00,805.689,805.694,805.459,805.619,3510.0
2007-11-14 11:26:00,805.664,805.664,805.318,805.499,4650.0
2007-11-14 11:27:00,805.305,805.432,805.012,805.432,3030.0
2007-11-14 11:28:00,805.465,805.582,805.222,805.222,3280.0
2007-11-14 11:29:00,805.251,805.431,804.923,805.319,5340.0
2007-11-14 11:30:00,805.271,805.271,804.971,805.164,4140.0
2007-11-14 11:31:00,805.258,805.383,805.239,805.25,3380.0
2007-11-14 11:32:00,805.106,805.217,804.905,805.022,4170.0
2007-11-14 11:33:00,805.143,805.322,805.08,805.143,5390.0
2007-11-14 11:34:00,805.111,805.364,804.951,805.364,3410.0
2007-11-14 11:35:00,805.574,805.838,805.442,805.576,3960.0
2007-11-14 11:36:00,805.549,805.903,805.312,805.312,8990.0
2007-11-14 11:37:00,805.329,805.329,805.035,805.074,6570.0
2007-11-14 11:38:00,805.066,805.293,805.019,805.188,5110.0
2007-11-14 11:39:00,805.447,805.633,805.402,805.417,3380.0
2007-11-14 11:40:00,805.463,805.6,805.378,805.556,3120.0
2007-11-14 11:41:00,805.561,805.561,805.282,805.559,4980.0
2007-11-14 11:42:00,805.688,805.762,805.462,805.462,2960.0
2007-11-14 11:43:00,805.386,805.469,805.166,805.425,4230.0
2007-11-14 11:44:00,805.436,805.452,805.298,805.314,3500.0
2007-11-14 11:45:00,805.258,805.345,805.046,805.305,4210.0
2007-11-14 11:46:00,805.239,805.387,805.133,805.387,4080.0
2007-11-14 11:47:00,805.301,805.43,805.293,805.36,3850.0
2007-11-14 11:48:00,805.338,805.556,805.338,805.46,3410.0
2007-11-14 11:49:00,805.492,805.553,805.326,805.553,3960.0
2007-11-14 11:50:00,805.674,805.892,805.469,805.892,6270.0
2007-11-14 11:51:00,805.878,805.945,805.659,805.945,4530.0
2007-11-14 11:52:00,805.991,806.028,805.833,805.994,7430.0
2007-11-14 11:53:00,805.995,805.995,805.85,805.886,9630.0
2007-11-14 11:54:00,805.948,806.025,805.863,805.991,3150.0
2007-11-14 11:55:00,806.151,806.517,806.021,806.517,3660.0
2007-11-14 11:56:00,806.509,806.706,806.263,806.306,4280.0
2007-11-14 11:57:00,806.232,806.341,805.989,806.284,4400.0
2007-11-14 11:58:00,806.339,806.409,806.173,806.173,6010.0
2007-11-14 11:59:00,806.263,806.448,806.263,806.388,3440.0
2007-11-14 12:00:00,806.371,806.519,806.137,806.328,6040.0
2007-11-14 12:01:00,806.389,806.598,806.227,806.293,4890.0
2007-11-14 12:02:00,806.247,806.388,806.163,806.168,4420.0
2007-11-14 12:03:00,806.28,806.453,806.096,806.453,5090.0
2007-11-14 12:04:00,806.325,806.432,806.227,806.351,2890.0
2007-11-14 12:05:00,806.312,806.412,806.2,806.2,4200.0
2007-11-14 12:06:00,806.313,806.656,806.269,806.656,3730.0
2007-11-14 12:07:00,806.704,807.108,806.704,806.995,7060.0
2007-11-14 12:08:00,806.916,806.916,806.541,806.84,6410.0
2007-11-14 12:09:00,806.911,806.911,806.499,806.86,3870.0
2007-11-14 12:10:00,806.936,807.013,806.8,807.013,3450.0
2007-11-14 12:11:00,806.973,807.063,806.818,806.894,5130.0
2007-11-14 12:12:00,806.952,806.971,806.547,806.76,3430.0
2007-11-14 12:13:00,806.622,806.762,806.505,806.505,3160.0
2007-11-14 12:14:00,806.46,806.541,806.259,806.514,8380.0
2007-11-14 12:15:00,806.554,806.656,806.383,806.469,4350.0
2007-11-14 12:16:00,806.402,806.77,806.402,806.77,5140.0
2007-11-14 12:17:00,806.715,806.824,806.604,806.604,3400.0
2007-11-14 12:18:00,806.38,806.641,806.38,806.505,3790.0
2007-11-14 12:19:00,806.522,806.62,806.513,806.603,7200.0
2007-11-14 12:20:00,806.647,806.944,806.647,806.751,5880.0
2007-11-14 12:21:00,806.765,806.765,806.601,806.639,3710.0
2007-11-14 12:22:00,806.542,806.932,806.542,806.932,4280.0
2007-11-14 12:23:00,806.877,807.08,806.85,807.08,4530.0
2007-11-14 12:24:00,807.031,807.094,806.804,806.99,4720.0
2007-11-14 12:25:00,806.897,806.994,806.653,806.887,3770.0
2007-11-14 12:26:00,806.914,807.503,806.914,807.503,13410.0
2007-11-14 12:27:00,807.53,807.657,807.37,807.6,3790.0
2007-11-14 12:28:00,807.559,807.633,807.442,807.592,4810.0
2007-11-14 12:29:00,807.608,807.952,807.389,807.817,5300.0
2007-11-14 12:30:00,807.963,808.218,807.9,808.218,3800.0
2007-11-14 12:31:00,808.271,808.353,808.133,808.153,6520.0
2007-11-14 12:32:00,808.118,808.242,807.854,808.129,3350.0
2007-11-14 12:33:00,808.052,808.052,807.771,807.778,4260.0
2007-11-14 12:34:00,807.804,808.08,807.804,807.989,4740.0
2007-11-14 12:35:00,807.98,808.085,807.786,808.085,2890.0
2007-11-14 12:36:00,808.112,808.378,807.885,808.378,7330.0
2007-11-14 12:37:00,808.294,808.726,808.2,808.595,5810.0
2007-11-14 12:38:00,808.653,808.784,808.401,808.784,3870.0
2007-11-14 12:39:00,808.793,808.97,808.613,808.957,7220.0
2007-11-14 12:40:00,809.052,809.092,808.819,808.934,3100.0
2007-11-14 12:41:00,808.869,808.935,808.69,808.876,2850.0
2007-11-14 12:42:00,808.904,808.904,808.434,808.773,7950.0
2007-11-14 12:43:00,808.74,808.857,808.525,808.572,3550.0
2007-11-14 12:44:00,808.57,808.89,808.494,808.715,3960.0
2007-11-14 12:45:00,808.685,808.75,808.343,808.531,3850.0
2007-11-14 12:46:00,808.345,808.524,808.071,808.281,7890.0
2007-11-14 12:47:00,808.295,808.742,807.94,808.742,4110.0
2007-11-14 12:48:00,808.711,809.608,808.704,809.608,5050.0
2007-11-14 12:49:00,809.491,810.248,808.985,810.248,4030.0
2007-11-14 12:50:00,810.426,810.876,810.034,810.876,4230.0
2007-11-14 12:51:00,810.905,811.127,810.765,810.909,3500.0
2007-11-14 12:52:00,810.734,810.848,810.508,810.848,4730.0
2007-11-14 12:53:00,810.932,810.932,810.611,810.846,3330.0
2007-11-14 12:54:00,810.856,810.856,810.436,810.703,4440.0
2007-11-14 12:55:00,810.721,810.861,810.078,810.755,5780.0
2007-11-14 12:56:00,810.774,810.811,810.607,810.657,4260.0
2007-11-14 12:57:00,810.679,810.812,810.63,810.812,4650.0
2007-11-14 12:58:00,810.778,810.778,810.434,810.497,5950.0
2007-11-14 12:59:00,810.358,810.358,810.033,810.311,7960.0
2007-11-14 13:00:00,810.422,810.437,810.205,810.36,5610.0
2007-11-14 13:01:00,810.269,810.382,810.133,810.323,4440.0
2007-11-14 13:02:00,810.244,810.565,810.244,810.565,6070.0
2007-11-14 13:03:00,810.495,810.666,810.311,810.444,5280.0
2007-11-14 13:04:00,810.302,810.515,810.302,810.44,7310.0
2007-11-14 13:05:00,810.563,810.695,810.478,810.559,3850.0
2007-11-14 13:06:00,810.691,810.691,810.257,810.257,3690.0
2007-11-14 13:07:00,810.179,810.179,809.932,810.029,4280.0
2007-11-14 13:08:00,810.034,810.184,810.029,810.179,5530.0
2007-11-14 13:09:00,810.288,810.302,810.048,810.076,6620.0
2007-11-14 13:10:00,810.115,810.292,810.115,810.267,4220.0
2007-11-14 13:11:00,810.352,810.515,809.8,810.515,5680.0
2007-11-14 13:12:00,810.574,810.574,810.208,810.455,4200.0
2007-11-14 13:13:00,810.352,810.352,810.132,810.22,7090.0
2007-11-14 13:14:00,810.17,810.211,810.003,810.004,3770.0
2007-11-14 13:15:00,809.89,809.89,809.525,809.71,4960.0
2007-11-14 13:16:00,809.729,810.013,809.684,809.91,5480.0
2007-11-14 13:17:00,809.848,810.105,809.711,810.105,4330.0
2007-11-14 13:18:00,810.097,810.097,809.838,810.025,3870.0
2007-11-14 13:19:00,809.958,810.028,809.752,809.859,6550.0
2007-11-14 13:20:00,809.794,809.794,809.353,809.61,3130.0
2007-11-14 13:21:00,809.497,809.593,809.264,809.481,4480.0
2007-11-14 13:22:00,809.176,809.426,808.736,809.426,6230.0
2007-11-14 13:23:00,809.619,809.619,809.019,809.325,4470.0
2007-11-14 13:24:00,809.271,809.541,808.892,809.541,4940.0
2007-11-14 13:25:00,809.696,809.725,809.577,809.618,2810.0
2007-11-14 13:26:00,809.601,809.828,809.471,809.813,6150.0
2007-11-14 13:27:00,809.635,809.635,809.389,809.402,3250.0
2007-11-14 13:28:00,809.475,809.815,809.435,809.815,7140.0
2007-11-14 13:29:00,809.83,809.862,809.555,809.555,3560.0
2007-11-14 13:30:00,809.579,809.579,809.348,809.522,3170.0
2007-11-14 13:31:00,809.494,810.422,809.301,810.422,4050.0
2007-11-14 13:32:00,810.513,811.072,810.513,811.072,4290.0
2007-11-14 13:33:00,811.307,811.903,811.307,811.815,5060.0
2007-11-14 13:34:00,811.755,811.755,811.172,811.328,5980.0
2007-11-14 13:35:00,811.292,811.61,811.286,811.576,5940.0
2007-11-14 13:36:00,811.498,811.725,811.184,811.725,4210.0
2007-11-14 13:37:00,811.823,811.84,811.414,811.76,5110.0
2007-11-14 13:38:00,811.652,811.814,811.362,811.362,7650.0
2007-11-14 13:39:00,811.473,811.548,811.198,811.239,9800.0
2007-11-14 13:40:00,811.167,811.184,810.79,810.884,10490.0
2007-11-14 13:41:00,810.933,810.95,810.694,810.694,4490.0
2007-11-14 13:42:00,810.92,811.108,810.875,810.966,3760.0
2007-11-14 13:43:00,810.938,811.061,810.796,810.826,6940.0
2007-11-14 13:44:00,810.799,810.956,810.635,810.66,4000.0
2007-11-14 13:45:00,810.653,811.032,809.945,809.945,6020.0
2007-11-14 13:46:00,809.848,809.911,809.72,809.807,5730.0
2007-11-14 13:47:00,809.942,810.328,809.942,810.052,6420.0
2007-11-14 13:48:00,810.204,810.506,810.204,810.261,5450.0
2007-11-14 13:49:00,810.399,810.733,810.399,810.67,10500.0
2007-11-14 13:50:00,810.848,810.993,810.727,810.755,14390.0
2007-11-14 13:51:00,810.604,810.642,810.264,810.264,4650.0
2007-11-14 13:52:00,810.257,810.257,809.84,809.946,4870.0
2007-11-14 13:53:00,809.847,809.915,809.71,809.71,5350.0
2007-11-14 13:54:00,809.758,809.911,809.684,809.892,4840.0
2007-11-14 13:55:00,809.821,809.97,809.697,809.697,5290.0
2007-11-14 13:56:00,809.725,809.892,809.703,809.719,6100.0
2007-11-14 13:57:00,809.845,809.845,809.569,809.669,5640.0
2007-11-14 13:58:00,809.865,809.978,809.795,809.978,3510.0
2007-11-14 13:59:00,809.94,810.042,809.928,809.982,5250.0
2007-11-14 14:00:00,810.078,810.166,809.909,809.909,9580.0
2007-11-14 14:01:00,809.674,809.957,809.633,809.633,4490.0
2007-11-14 14:02:00,809.72,809.885,809.527,809.527,4860.0
2007-11-14 14:03:00,809.659,809.698,809.326,809.326,8500.0
2007-11-14 14:04:00,809.356,809.695,809.356,809.593,4270.0
2007-11-14 14:05:00,809.475,809.552,809.282,809.315,4850.0
2007-11-14 14:06:00,809.284,809.575,809.284,809.575,5500.0
2007-11-14 14:07:00,809.437,809.624,809.214,809.472,3550.0
2007-11-14 14:08:00,809.618,809.718,809.46,809.586,4520.0
2007-11-14 14:09:00,809.61,809.61,809.467,809.553,5690.0
2007-11-14 14:10:00,809.497,809.624,809.377,809.594,3980.0
2007-11-14 14:11:00,809.484,809.484,809.197,809.197,4230.0
2007-11-14 14:12:00,809.247,809.247,808.733,808.733,5730.0
2007-11-14 14:13:00,808.697,808.817,808.483,808.75,7470.0
2007-11-14 14:14:00,808.851,809.159,808.627,809.07,6130.0
2007-11-14 14:15:00,809.107,809.186,808.922,809.05,5250.0
2007-11-14 14:16:00,809.067,809.099,808.776,808.804,5360.0
2007-11-14 14:17:00,808.714,808.74,808.43,808.503,9820.0
2007-11-14 14:18:00,808.475,808.782,808.419,808.782,2920.0
2007-11-14 14:19:00,808.733,808.733,808.324,808.33,8790.0
2007-11-14 14:20:00,808.184,808.408,807.967,808.408,5620.0
2007-11-14 14:21:00,808.294,808.589,808.093,808.48,8420.0
2007-11-14 14:22:00,808.344,808.344,808.036,808.036,5380.0
2007-11-14 14:23:00,808.192,808.441,808.028,808.441,5980.0
2007-11-14 14:24:00,808.381,808.644,808.256,808.644,3850.0
2007-11-14 14:25:00,808.536,808.802,808.463,808.802,4340.0
2007-11-14 14:26:00,808.837,809.307,808.726,809.307,4300.0
2007-11-14 14:27:00,809.348,809.439,809.102,809.279,3980.0
2007-11-14 14:28:00,809.171,809.171,808.824,809.018,4460.0
2007-11-14 14:29:00,809.082,809.082,808.734,808.765,7060.0
2007-11-14 14:30:00,808.765,808.882,808.59,808.817,4300.0
2007-11-14 14:31:00,808.92,808.92,808.538,808.579,5910.0
2007-11-14 14:32:00,808.558,808.558,808.016,808.518,8100.0
2007-11-14 14:33:00,808.64,808.858,808.443,808.858,5230.0
2007-11-14 14:34:00,808.797,809.095,808.523,808.523,6680.0
2007-11-14 14:35:00,808.443,808.51,808.287,808.51,4260.0
2007-11-14 14:36:00,808.677,809.174,808.264,809.125,6130.0
2007-11-14 14:37:00,808.882,809.306,808.657,809.306,6530.0
2007-11-14 14:38:00,809.343,809.524,808.567,809.524,6800.0
2007-11-14 14:39:00,809.571,809.797,809.35,809.648,7090.0
2007-11-14 14:40:00,809.681,809.741,809.37,809.73,4690.0
2007-11-14 14:41:00,809.78,810.009,809.683,809.938,4800.0
2007-11-14 14:42:00,809.945,809.945,809.577,809.583,5810.0
2007-11-14 14:43:00,809.569,809.72,809.397,809.72,4260.0
2007-11-14 14:44:00,809.98,810.199,809.885,810.199,3480.0
2007-11-14 14:45:00,810.336,810.415,810.114,810.319,4580.0
2007-11-14 14:46:00,810.307,810.436,810.05,810.436,4540.0
2007-11-14 14:47:00,810.417,810.584,810.323,810.571,7000.0
2007-11-14 14:48:00,810.625,810.794,810.413,810.794,5150.0
2007-11-14 14:49:00,810.849,810.849,810.366,810.771,9550.0
2007-11-14 14:50:00,810.685,810.886,810.535,810.815,3860.0
2007-11-14 14:51:00,810.732,810.732,810.557,810.557,4850.0
2007-11-14 14:52:00,810.469,810.495,810.01,810.01,4990.0
2007-11-14 14:53:00,810.026,810.124,809.6,809.6,3980.0
2007-11-14 14:54:00,809.587,809.678,809.418,809.678,4710.0
2007-11-14 14:55:00,809.77,809.782,809.614,809.72,6760.0
2007-11-14 14:56:00,809.749,809.91,809.706,809.902,5490.0
2007-11-14 14:57:00,809.764,809.797,809.382,809.797,3770.0
2007-11-14 14:58:00,809.722,809.803,809.495,809.803,4900.0
2007-11-14 14:59:00,809.776,809.831,809.627,809.829,6740.0
2007-11-14 15:00:00,809.689,809.704,809.322,809.533,5190.0
2007-11-14 15:01:00,809.601,809.621,809.492,809.492,3650.0
2007-11-14 15:02:00,809.496,809.622,809.342,809.622,3730.0
2007-11-14 15:03:00,809.563,809.695,809.385,809.695,5530.0
2007-11-14 15:04:00,809.691,809.801,809.496,809.798,5990.0
2007-11-14 15:05:00,809.85,809.858,809.639,809.815,3260.0
2007-11-14 15:06:00,809.815,809.937,809.512,809.853,8760.0
2007-11-14 15:07:00,810.113,810.234,810.073,810.212,4540.0
2007-11-14 15:08:00,810.123,810.374,810.028,810.374,4930.0
2007-11-14 15:09:00,810.488,810.7,810.427,810.545,4900.0
2007-11-14 15:10:00,810.455,810.455,809.971,810.029,3670.0
2007-11-14 15:11:00,810.009,810.19,809.843,810.19,3860.0
2007-11-14 15:12:00,810.313,810.668,810.309,810.601,4270.0
2007-11-14 15:13:00,810.557,810.67,810.443,810.443,5210.0
2007-11-14 15:14:00,810.428,810.495,810.192,810.428,4010.0
2007-11-14 15:15:00,810.463,810.568,810.288,810.408,4970.0
2007-11-14 15:16:00,810.453,810.585,810.298,810.298,3730.0
2007-11-14 15:17:00,810.153,810.238,809.961,809.961,5210.0
2007-11-14 15:18:00,810.157,810.499,810.157,810.381,6120.0
2007-11-14 15:19:00,810.276,810.367,810.098,810.31,10560.0
2007-11-14 15:20:00,809.871,809.871,808.952,809.668,4760.0
2007-11-14 15:21:00,809.927,810.369,809.927,810.369,6070.0
2007-11-14 15:22:00,810.41,810.416,810.166,810.399,8000.0
2007-11-14 15:23:00,810.325,810.817,810.325,810.646,4930.0
2007-11-14 15:24:00,810.637,810.863,810.263,810.687,10890.0
2007-11-14 15:25:00,810.857,810.914,810.401,810.873,7340.0
2007-11-14 15:26:00,810.887,811.167,810.688,811.131,8180.0
2007-11-14 15:27:00,810.987,811.071,810.713,810.914,5740.0
2007-11-14 15:28:00,810.782,810.782,810.472,810.491,5140.0
2007-11-14 15:29:00,810.444,810.698,810.261,810.333,3760.0
2007-11-14 15:30:00,810.547,810.633,810.227,810.37,6530.0
2007-11-14 15:31:00,810.476,810.685,810.402,810.402,4300.0
2007-11-14 15:32:00,810.246,810.246,809.728,810.177,9220.0
2007-11-14 15:33:00,810.221,810.649,810.011,810.649,4660.0
2007-11-14 15:34:00,810.664,810.826,809.935,810.826,10920.0
2007-11-14 15:35:00,810.789,810.815,810.382,810.687,5760.0
2007-11-14 15:36:00,810.914,811.821,810.7,811.821,5600.0
2007-11-14 15:37:00,811.997,812.344,811.635,811.635,6160.0
2007-11-14 15:38:00,811.521,811.701,810.922,811.701,5030.0
2007-11-14 15:39:00,811.753,812.329,811.687,812.329,5330.0
2007-11-14 15:40:00,812.572,813.501,812.572,813.501,11550.0
2007-11-14 15:41:00,813.511,813.658,813.208,813.296,3820.0
2007-11-14 15:42:00,813.167,813.3,812.721,812.721,5000.0
2007-11-14 15:43:00,812.767,813.161,812.509,812.509,4210.0
2007-11-14 15:44:00,812.483,812.562,812.243,812.333,7620.0
2007-11-14 15:45:00,812.313,812.701,812.09,812.701,7710.0
2007-11-14 15:46:00,812.515,812.534,812.333,812.438,6370.0
2007-11-14 15:47:00,812.36,812.661,812.251,812.661,5870.0
2007-11-14 15:48:00,812.836,813.048,812.568,813.048,5290.0
2007-11-14 15:49:00,813.022,813.263,812.659,812.759,6780.0
2007-11-14 15:50:00,812.561,812.845,812.385,812.475,11200.0
2007-11-14 15:51:00,812.442,812.892,812.442,812.892,4960.0
2007-11-14 15:52:00,813.002,813.034,812.643,812.892,6150.0
2007-11-14 15:53:00,813.048,813.217,812.654,812.919,4130.0
2007-11-14 15:54:00,813.286,814.191,813.286,814.191,5400.0
2007-11-14 15:55:00,814.209,814.381,814.097,814.333,4230.0
2007-11-14 15:56:00,814.471,814.87,814.471,814.701,3240.0
2007-11-14 15:57:00,814.496,814.496,813.92,814.015,6640.0
2007-11-14 15:58:00,813.94,814.512,813.916,814.512,5940.0
2007-11-14 15:59:00,814.528,814.603,814.311,814.486,3300.0
2007-11-14 16:00:00,814.487,814.487,814.049,814.395,3700.0
2007-11-14 16:01:00,814.694,814.858,814.522,814.613,4980.0
2007-11-14 16:02:00,814.528,814.588,814.352,814.427,2310.0
2007-11-14 16:03:00,814.438,814.546,814.272,814.367,3660.0
2007-11-14 16:04:00,814.419,814.47,813.894,813.934,3454.0
2007-11-14 16:05:00,814.035,814.312,814.01,814.113,3649.0
2007-11-14 16:06:00,813.954,814.258,813.831,814.258,4670.0
2007-11-14 16:07:00,814.3,814.469,813.631,813.631,3060.0
2007-11-14 16:08:00,813.687,814.099,813.651,814.009,3840.0
2007-11-14 16:09:00,814.047,814.159,813.774,814.121,10000.0
2007-11-14 16:10:00,814.129,814.347,814.1,814.291,4410.0
2007-11-14 16:11:00,814.115,814.132,813.322,813.322,2870.0
2007-11-14 16:12:00,813.275,813.992,813.275,813.992,4300.0
2007-11-14 16:13:00,814.167,815.059,814.167,815.059,6640.0
2007-11-14 16:14:00,815.28,815.485,815.087,815.087,5190.0
2007-11-14 16:15:00,815.181,815.334,814.784,815.196,6380.0
2007-11-14 16:16:00,815.253,815.275,815.01,815.207,2880.0
2007-11-14 16:17:00,815.289,815.402,814.976,815.235,4350.0
2007-11-14 16:18:00,815.12,815.357,814.975,815.03,3950.0
2007-11-14 16:19:00,815.087,815.107,814.478,814.679,5980.0
2007-11-14 16:20:00,814.632,814.869,814.316,814.395,12070.0
2007-11-14 16:21:00,814.365,814.365,813.859,814.107,2810.0
2007-11-14 16:22:00,814.236,814.482,813.661,813.939,3560.0
2007-11-14 16:23:00,813.736,813.736,813.241,813.665,4900.0
2007-11-14 16:24:00,813.592,813.893,813.504,813.835,4540.0
2007-11-14 16:25:00,813.858,814.041,813.516,814.037,3950.0
2007-11-14 16:26:00,814.107,814.791,814.107,814.791,4660.0
2007-11-14 16:27:00,814.769,814.907,814.502,814.591,5890.0
2007-11-14 16:28:00,814.409,814.769,813.829,814.769,5910.0
2007-11-14 16:29:00,814.738,814.834,814.419,814.83,5792.0
2007-11-14 16:30:00,814.885,814.947,814.53,814.713,6900.0
2007-11-14 16:31:00,814.725,814.863,814.282,814.282,3730.0
2007-11-14 16:32:00,814.383,814.383,813.589,813.589,3360.0
2007-11-14 16:33:00,813.533,813.899,813.533,813.74,4410.0
2007-11-14 16:34:00,813.634,813.879,813.26,813.26,5680.0
2007-11-14 16:35:00,813.232,813.462,812.916,813.462,3840.0
2007-11-14 16:36:00,813.619,813.956,813.307,813.956,3740.0
2007-11-14 16:37:00,814.013,814.33,813.924,814.33,4870.0
2007-11-14 16:38:00,814.232,814.829,814.232,814.829,4480.0
2007-11-14 16:39:00,814.701,814.94,814.447,814.447,31380.0
2007-11-14 16:40:00,814.396,814.501,814.177,814.207,1876.0
2007-11-14 16:41:00,814.042,814.257,813.739,813.739,4590.0
2007-11-14 16:42:00,813.655,814.027,813.655,813.762,4780.0
2007-11-14 16:43:00,813.921,814.023,813.593,813.757,4320.0
2007-11-14 16:44:00,813.813,814.173,813.731,813.896,5040.0
2007-11-14 16:45:00,813.768,813.899,813.364,813.899,6631.0
2007-11-14 16:46:00,813.83,813.83,813.64,813.801,5290.0
2007-11-14 16:47:00,814.049,814.407,813.971,813.998,3280.0
2007-11-14 16:48:00,813.954,814.268,813.837,813.877,6000.0
2007-11-14 16:49:00,813.941,814.523,813.697,813.697,5460.0
2007-11-14 16:50:00,813.631,813.76,813.631,813.672,7830.0
2007-11-14 16:51:00,813.525,813.83,813.499,813.723,4020.0
2007-11-14 16:52:00,813.688,813.996,813.576,813.879,6160.0
2007-11-14 16:53:00,813.911,813.911,813.691,813.825,4300.0
2007-11-14 16:54:00,813.874,813.874,813.454,813.499,3750.0
2007-11-14 16:55:00,813.382,813.505,813.281,813.467,6500.0
2007-11-14 16:56:00,813.704,813.856,813.448,813.669,3930.0
2007-11-14 16:57:00,813.609,813.609,812.984,813.148,5520.0
2007-11-14 16:58:00,813.109,813.335,813.057,813.164,3710.0
2007-11-14 16:59:00,813.152,813.417,813.069,813.371,6390.0
2007-11-14 17:00:00,813.42,813.916,813.42,813.916,4210.0
2007-11-14 17:01:00,813.858,814.345,813.633,814.032,4280.0
2007-11-14 17:02:00,813.788,814.2,813.479,814.093,5420.0
2007-11-14 17:03:00,814.179,814.179,813.924,813.963,5680.0
2007-11-14 17:04:00,813.953,814.091,813.704,813.884,4970.0
2007-11-14 17:05:00,813.992,814.041,813.835,813.945,3520.0
2007-11-14 17:06:00,813.788,814.033,813.596,813.783,3350.0
2007-11-14 17:07:00,813.773,813.773,813.468,813.518,4880.0
2007-11-14 17:08:00,813.512,813.532,813.056,813.056,3610.0
2007-11-14 17:09:00,813.016,813.277,812.906,813.123,7830.0
2007-11-14 17:10:00,813.207,813.557,813.174,813.464,11000.0
2007-11-14 17:11:00,813.514,813.605,813.147,813.389,4530.0
2007-11-14 17:12:00,813.378,813.571,813.23,813.571,4700.0
2007-11-14 17:13:00,813.532,813.532,813.404,813.475,4520.0
2007-11-14 17:14:00,813.426,813.605,813.257,813.47,2900.0
2007-11-14 17:15:00,813.488,813.728,813.488,813.568,4170.0
2007-11-14 17:16:00,813.657,813.803,813.399,813.578,2610.0
2007-11-14 17:17:00,813.683,813.683,813.33,813.33,4570.0
2007-11-14 17:18:00,813.402,813.402,813.137,813.333,3150.0
2007-11-14 17:19:00,813.49,813.797,813.49,813.663,4850.0
2007-11-14 17:20:00,813.716,813.824,813.689,813.767,3550.0
2007-11-14 17:21:00,813.84,814.044,813.84,813.852,3650.0
2007-11-14 17:22:00,813.899,814.141,813.899,814.008,7970.0
2007-11-14 17:23:00,813.953,814.106,813.953,814.071,3240.0
2007-11-14 17:24:00,814.024,814.091,813.9,814.029,11710.0
2007-11-14 17:25:00,813.968,814.063,813.749,813.89,5110.0
2007-11-14 17:26:00,813.88,813.908,813.65,813.844,3000.0
2007-11-14 17:27:00,813.773,813.85,813.51,813.703,4490.0
2007-11-14 17:28:00,813.628,813.93,813.42,813.597,3390.0
2007-11-14 17:29:00,813.58,813.673,813.43,813.43,5050.0
2007-11-14 17:30:00,813.641,813.819,813.576,813.757,8920.0
2007-11-14 17:31:00,813.662,813.953,813.662,813.914,8150.0
2007-11-14 17:32:00,813.814,813.939,813.705,813.758,5410.0
2007-11-14 17:33:00,813.635,813.718,813.494,813.624,5270.0
2007-11-14 17:34:00,813.604,813.891,813.604,813.824,9820.0
2007-11-14 17:35:00,813.748,813.898,813.692,813.818,4220.0
2007-11-14 17:36:00,813.791,814.314,813.791,814.121,2280.0
2007-11-14 17:37:00,814.093,814.199,813.897,814.006,3790.0
2007-11-14 17:38:00,813.898,814.2,813.706,814.135,3710.0
2007-11-14 17:39:00,814.087,814.087,813.601,813.601,6290.0
2007-11-14 17:40:00,813.552,813.761,813.417,813.606,5030.0
2007-11-14 17:41:00,813.613,813.696,813.411,813.521,3130.0
2007-11-14 17:42:00,813.438,813.438,813.173,813.216,3380.0
2007-11-14 17:43:00,813.352,813.59,813.181,813.544,5520.0
2007-11-14 17:44:00,813.681,813.883,813.59,813.59,8130.0
2007-11-14 17:45:00,813.659,814.324,813.659,814.252,3580.0
2007-11-14 17:46:00,814.174,814.335,813.954,814.335,6200.0
2007-11-14 17:47:00,814.296,814.667,814.296,814.667,2840.0
2007-11-14 17:48:00,814.65,814.833,814.46,814.52,4210.0
2007-11-14 17:49:00,814.43,814.521,813.89,814.271,7020.0
2007-11-14 17:50:00,814.175,814.244,813.867,814.105,3530.0
2007-11-14 17:51:00,814.101,814.476,814.101,814.476,2980.0
2007-11-14 17:52:00,814.504,814.643,814.254,814.407,4040.0
2007-11-14 17:53:00,814.391,814.798,814.391,814.585,4500.0
2007-11-14 17:54:00,814.534,814.688,814.234,814.234,5290.0
2007-11-14 17:55:00,814.292,814.64,814.225,814.328,6330.0
2007-11-14 17:56:00,814.426,814.734,814.293,814.299,6090.0
2007-11-14 17:57:00,814.338,814.399,814.146,814.166,5550.0
2007-11-14 17:58:00,814.568,814.814,814.422,814.522,4770.0
2007-11-14 17:59:00,814.57,814.712,814.096,814.096,8280.0
2007-11-14 18:00:00,814.062,814.292,813.995,814.039,5670.0
2007-11-14 18:01:00,813.882,814.203,813.74,813.83,4330.0
2007-11-14 18:02:00,813.734,813.751,813.377,813.458,5910.0
2007-11-14 18:03:00,813.325,813.481,813.174,813.481,5720.0
2007-11-14 18:04:00,813.43,813.446,813.133,813.365,6260.0
2007-11-14 18:05:00,813.25,813.293,812.91,812.938,4960.0
2007-11-14 18:06:00,812.992,813.042,812.677,812.677,5490.0
2007-11-14 18:07:00,812.412,812.412,811.853,812.018,3690.0
2007-11-14 18:08:00,812.006,812.006,810.43,810.608,7340.0
2007-11-14 18:09:00,810.872,811.303,810.843,810.843,4370.0
2007-11-14 18:10:00,810.761,811.385,810.669,810.669,4570.0
2007-11-14 18:11:00,810.72,810.883,809.826,809.826,4970.0
2007-11-14 18:12:00,809.46,809.46,809.023,809.418,6280.0
2007-11-14 18:13:00,809.182,809.23,808.612,808.612,3160.0
2007-11-14 18:14:00,808.462,808.799,808.269,808.4,7370.0
2007-11-14 18:15:00,808.55,809.178,808.55,808.694,4610.0
2007-11-14 18:16:00,808.959,810.168,808.959,810.141,4910.0
2007-11-14 18:17:00,810.194,810.194,809.784,809.875,5640.0
2007-11-14 18:18:00,809.911,810.353,809.781,810.353,7690.0
2007-11-14 18:19:00,810.455,810.858,810.213,810.638,7350.0
2007-11-14 18:20:00,810.635,810.765,810.416,810.715,7080.0
2007-11-14 18:21:00,810.633,810.633,810.37,810.371,6850.0
2007-11-14 18:22:00,810.248,811.278,810.242,811.278,4660.0
2007-11-14 18:23:00,811.467,811.751,811.137,811.751,4620.0
2007-11-14 18:24:00,811.889,812.054,811.522,811.522,6640.0
2007-11-14 18:25:00,811.477,811.482,811.133,811.21,8570.0
2007-11-14 18:26:00,811.191,811.627,811.036,811.627,7320.0
2007-11-14 18:27:00,811.628,811.628,810.91,810.91,4880.0
2007-11-14 18:28:00,810.751,810.927,810.479,810.479,6450.0
2007-11-14 18:29:00,810.616,810.961,810.486,810.961,8740.0
2007-11-14 18:30:00,810.952,810.962,810.422,810.86,5370.0
2007-11-14 18:31:00,810.784,810.852,810.088,810.088,3490.0
2007-11-14 18:32:00,809.959,810.666,809.926,810.196,13800.0
2007-11-14 18:33:00,810.24,810.511,809.769,810.511,3980.0
2007-11-14 18:34:00,810.258,810.258,809.92,810.08,5220.0
2007-11-14 18:35:00,810.157,810.174,809.866,809.991,4580.0
2007-11-14 18:36:00,809.905,809.964,809.656,809.656,3760.0
2007-11-14 18:37:00,809.563,809.572,809.406,809.406,3600.0
2007-11-14 18:38:00,809.595,809.697,809.312,809.312,4930.0
2007-11-14 18:39:00,809.081,809.176,808.83,808.927,6040.0
2007-11-14 18:40:00,808.796,808.953,808.56,808.846,11300.0
2007-11-14 18:41:00,808.862,808.879,808.543,808.789,7440.0
2007-11-14 18:42:00,808.848,809.403,808.76,809.403,5310.0
2007-11-14 18:43:00,809.478,809.924,809.478,809.924,3310.0
2007-11-14 18:44:00,810.025,810.389,809.961,810.389,4170.0
2007-11-14 18:45:00,810.314,810.4,810.164,810.4,3820.0
2007-11-14 18:46:00,810.476,810.574,810.155,810.574,7920.0
2007-11-14 18:47:00,810.523,810.523,810.053,810.375,3880.0
2007-11-14 18:48:00,810.55,810.746,810.331,810.743,3190.0
2007-11-14 18:49:00,810.921,811.192,810.677,811.192,3480.0
2007-11-14 18:50:00,811.296,811.584,810.938,811.584,4510.0
2007-11-14 18:51:00,811.481,811.587,811.399,811.399,5860.0
2007-11-14 18:52:00,811.361,811.361,810.908,811.159,8240.0
2007-11-14 18:53:00,811.099,811.253,810.831,811.14,6900.0
2007-11-14 18:54:00,811.081,811.205,810.724,810.946,4610.0
2007-11-14 18:55:00,810.869,811.041,810.133,811.041,7230.0
2007-11-14 18:56:00,810.98,811.001,810.647,810.898,4180.0
2007-11-14 18:57:00,810.972,811.253,810.836,811.253,8090.0
2007-11-14 18:58:00,811.103,811.114,810.865,810.922,6470.0
2007-11-14 18:59:00,810.883,810.991,810.806,810.812,8650.0
2007-11-14 19:00:00,810.832,810.997,810.744,810.947,4440.0
2007-11-14 19:01:00,810.976,811.002,810.838,810.838,4400.0
2007-11-14 19:02:00,810.818,811.151,810.684,811.151,4690.0
2007-11-14 19:03:00,811.273,811.756,811.273,811.756,4960.0
2007-11-14 19:04:00,811.742,812.32,811.424,812.32,8040.0
2007-11-14 19:05:00,812.466,812.62,812.395,812.591,3340.0
2007-11-14 19:06:00,812.633,812.854,812.431,812.574,6530.0
2007-11-14 19:07:00,812.602,812.93,812.395,812.93,5640.0
2007-11-14 19:08:00,812.882,813.064,812.807,813.001,1981.0
2007-11-14 19:09:00,812.838,812.891,812.651,812.651,11880.0
2007-11-14 19:10:00,812.618,813.019,812.618,813.019,4540.0
2007-11-14 19:11:00,813.049,813.425,812.972,813.299,4159.0
2007-11-14 19:12:00,813.22,813.466,813.103,813.175,7750.0
2007-11-14 19:13:00,813.125,813.596,813.005,813.528,9020.0
2007-11-14 19:14:00,813.447,813.577,813.127,813.127,2740.0
2007-11-14 19:15:00,812.944,813.239,812.944,813.204,4780.0
2007-11-14 19:16:00,813.076,813.076,812.813,812.958,3820.0
2007-11-14 19:17:00,813.068,813.211,812.802,812.912,5560.0
2007-11-14 19:18:00,812.988,813.254,812.988,813.072,6050.0
2007-11-14 19:19:00,813.105,813.145,812.727,813.055,7050.0
2007-11-14 19:20:00,813.057,813.057,812.865,813.027,2440.0
2007-11-14 19:21:00,812.956,813.001,812.773,812.773,4170.0
2007-11-14 19:22:00,812.891,813.051,812.869,812.869,7690.0
2007-11-14 19:23:00,812.838,812.921,812.659,812.848,4030.0
2007-11-14 19:24:00,812.658,813.171,812.658,813.002,3810.0
2007-11-14 19:25:00,813.107,813.173,812.942,813.155,3010.0
2007-11-14 19:26:00,813.16,813.29,812.998,812.998,5970.0
2007-11-14 19:27:00,812.84,813.503,812.84,813.503,7110.0
2007-11-14 19:28:00,813.531,813.61,813.284,813.315,6960.0
2007-11-14 19:29:00,813.303,813.604,813.088,813.312,3651.0
2007-11-14 19:30:00,813.195,813.24,812.882,813.139,4061.0
2007-11-14 19:31:00,812.992,812.992,812.554,812.67,4050.0
2007-11-14 19:32:00,812.635,812.89,812.456,812.551,5910.0
2007-11-14 19:33:00,812.564,812.581,812.036,812.296,7190.0
2007-11-14 19:34:00,812.261,812.291,812.081,812.188,3250.0
2007-11-14 19:35:00,811.988,811.988,811.618,811.645,2174.0
2007-11-14 19:36:00,811.544,811.708,811.299,811.708,7620.0
2007-11-14 19:37:00,811.802,812.493,811.802,812.119,8960.0
2007-11-14 19:38:00,812.021,812.53,811.868,812.53,4370.0
2007-11-14 19:39:00,812.591,812.598,812.359,812.463,6520.0
2007-11-14 19:40:00,812.476,812.589,812.229,812.411,2360.0
2007-11-14 19:41:00,812.384,812.384,812.005,812.005,10430.0
2007-11-14 19:42:00,811.994,812.584,811.989,812.135,5590.0
2007-11-14 19:43:00,812.481,812.673,812.396,812.442,5060.0
2007-11-14 19:44:00,812.537,812.633,812.057,812.431,7380.0
2007-11-14 19:45:00,812.304,812.304,812.022,812.022,4530.0
2007-11-14 19:46:00,811.963,812.076,811.786,811.943,4910.0
2007-11-14 19:47:00,811.823,812.225,811.71,811.785,3360.0
2007-11-14 19:48:00,811.702,811.941,811.551,811.941,4420.0
2007-11-14 19:49:00,811.872,812.283,811.697,812.283,5120.0
2007-11-14 19:50:00,812.359,812.89,812.225,812.89,11399.0
2007-11-14 19:51:00,812.917,812.998,812.627,812.998,2480.0
2007-11-14 19:52:00,813.144,813.278,812.94,813.152,4400.0
2007-11-14 19:53:00,813.103,813.167,812.901,812.981,4950.0
2007-11-14 19:54:00,812.902,813.006,812.712,812.751,3260.0
2007-11-14 19:55:00,812.687,812.799,812.565,812.786,5030.0
2007-11-14 19:56:00,812.629,812.629,811.88,811.88,6750.0
2007-11-14 19:57:00,812.008,812.433,812.008,812.203,12747.0
2007-11-14 19:58:00,811.951,812.713,811.839,812.34,7700.0
2007-11-14 19:59:00,812.219,812.333,811.962,812.333,3480.0
2007-11-14 20:00:00,812.324,812.57,812.273,812.563,4030.0
2007-11-14 20:01:00,812.58,812.58,812.323,812.456,3420.0
2007-11-14 20:02:00,812.407,812.492,812.306,812.397,5420.0
2007-11-14 20:03:00,812.397,812.566,811.971,812.019,3280.0
2007-11-14 20:04:00,812.07,812.457,812.07,812.125,6050.0
2007-11-14 20:05:00,812.213,812.338,812.082,812.25,3760.0
2007-11-14 20:06:00,812.241,812.448,812.119,812.448,4060.0
2007-11-14 20:07:00,812.471,812.797,812.471,812.756,3640.0
2007-11-14 20:08:00,812.668,812.837,812.498,812.797,2790.0
2007-11-14 20:09:00,812.806,812.942,812.614,812.624,6770.0
2007-11-14 20:10:00,812.49,812.503,812.215,812.227,9460.0
2007-11-14 20:11:00,812.25,812.386,812.076,812.386,6730.0
2007-11-14 20:12:00,812.573,812.649,812.42,812.577,3420.0
2007-11-14 20:13:00,812.654,812.711,812.583,812.597,6840.0
2007-11-14 20:14:00,812.623,812.701,812.187,812.248,4180.0
2007-11-14 20:15:00,812.502,812.716,812.3,812.716,5500.0
2007-11-14 20:16:00,812.731,812.815,812.659,812.722,4790.0
2007-11-14 20:17:00,812.661,812.661,812.378,812.497,6310.0
2007-11-14 20:18:00,812.544,812.729,812.495,812.636,3140.0
2007-11-14 20:19:00,812.621,812.842,812.492,812.842,5270.0
2007-11-14 20:20:00,812.848,812.894,812.605,812.808,9570.0
2007-11-14 20:21:00,812.797,812.807,812.527,812.76,2390.0
2007-11-14 20:22:00,812.755,812.76,812.535,812.714,4840.0
2007-11-14 20:23:00,812.779,812.916,812.613,812.857,6370.0
2007-11-14 20:24:00,812.932,813.292,812.932,813.292,3800.0
2007-11-14 20:25:00,813.4,813.481,813.267,813.313,5930.0
2007-11-14 20:26:00,813.371,813.515,812.97,813.087,3520.0
2007-11-14 20:27:00,812.949,813.078,812.593,812.875,5820.0
2007-11-14 20:28:00,812.887,813.232,812.887,813.043,3510.0
2007-11-14 20:29:00,812.986,813.084,812.796,812.796,4110.0
2007-11-14 20:30:00,812.703,812.854,812.374,812.791,4910.0
2007-11-14 20:31:00,812.795,812.883,812.517,812.825,5600.0
2007-11-14 20:32:00,812.809,813.101,812.809,813.096,3810.0
2007-11-14 20:33:00,813.156,813.249,812.933,812.933,3870.0
2007-11-14 20:34:00,812.912,812.912,812.572,812.912,5880.0
2007-11-14 20:35:00,812.932,812.985,812.781,812.824,4720.0
2007-11-14 20:36:00,812.757,812.895,812.54,812.895,4650.0
2007-11-14 20:37:00,813.005,813.018,812.779,812.916,4020.0
2007-11-14 20:38:00,812.954,812.954,812.726,812.726,3260.0
2007-11-14 20:39:00,812.606,812.855,812.477,812.674,3610.0
2007-11-14 20:40:00,812.666,812.946,812.665,812.946,5530.0
2007-11-14 20:41:00,812.845,812.919,812.786,812.814,3310.0
2007-11-14 20:42:00,812.796,812.796,812.598,812.721,5000.0
2007-11-14 20:43:00,812.765,812.901,812.737,812.737,6410.0
2007-11-14 20:44:00,812.715,812.853,812.512,812.853,3900.0
2007-11-14 20:45:00,812.9,812.9,812.563,812.563,2710.0
2007-11-14 20:46:00,812.61,812.884,812.61,812.841,6010.0
2007-11-14 20:47:00,812.726,812.726,812.409,812.485,3540.0
2007-11-14 20:48:00,812.688,812.768,812.673,812.768,4250.0
2007-11-14 20:49:00,812.697,813.012,812.538,813.012,4610.0
2007-11-14 20:50:00,812.987,813.084,812.894,812.986,3690.0
2007-11-14 20:51:00,812.958,812.958,812.514,812.514,4820.0
2007-11-14 20:52:00,812.621,812.621,812.444,812.55,3580.0
2007-11-14 20:53:00,812.521,812.808,812.521,812.733,3620.0
2007-11-14 20:54:00,812.785,812.965,812.665,812.705,6360.0
2007-11-14 20:55:00,812.965,813.106,812.867,812.99,3660.0
2007-11-14 20:56:00,812.898,813.054,812.758,812.758,4300.0
2007-11-14 20:57:00,812.738,812.792,812.595,812.658,5440.0
2007-11-14 20:58:00,812.79,813.088,812.79,812.822,3270.0
2007-11-14 20:59:00,812.722,812.937,812.722,812.759,3820.0
2007-11-14 21:00:00,812.615,812.644,812.272,812.282,5310.0
2007-11-14 21:01:00,812.218,812.218,811.81,812.001,3120.0
2007-11-14 21:02:00,812.026,812.115,811.989,812.078,6470.0
2007-11-14 21:03:00,811.961,811.964,811.619,811.619,5340.0
2007-11-14 21:04:00,811.479,811.691,811.389,811.389,4390.0
2007-11-14 21:05:00,811.607,811.839,811.504,811.839,4770.0
2007-11-14 21:06:00,812.119,812.407,812.063,812.407,4710.0
2007-11-14 21:07:00,812.561,812.743,812.534,812.743,5700.0
2007-11-14 21:08:00,812.634,812.785,812.594,812.737,2820.0
2007-11-14 21:09:00,812.658,812.752,812.632,812.7,3800.0
2007-11-14 21:10:00,812.563,812.803,812.509,812.747,7240.0
2007-11-14 21:11:00,812.759,812.907,812.64,812.848,10030.0
2007-11-14 21:12:00,812.839,812.975,812.783,812.865,4420.0
2007-11-14 21:13:00,812.917,812.917,812.522,812.721,2770.0
2007-11-14 21:14:00,812.816,813.984,812.816,813.743,4500.0
2007-11-14 21:15:00,813.669,814.076,813.664,814.075,3280.0
2007-11-14 21:16:00,814.199,814.494,814.102,814.451,3260.0
2007-11-14 21:17:00,814.726,814.726,814.278,814.575,7190.0
2007-11-14 21:18:00,814.641,814.883,814.463,814.825,4360.0
2007-11-14 21:19:00,814.833,814.948,814.611,814.948,5790.0
2007-11-14 21:20:00,814.909,814.909,814.686,814.735,4250.0
2007-11-14 21:21:00,814.725,815.1,814.725,815.1,4070.0
2007-11-14 21:22:00,814.99,814.99,814.713,814.813,4540.0
2007-11-14 21:23:00,814.797,814.797,814.458,814.458,4140.0
2007-11-14 21:24:00,814.332,814.459,813.953,814.256,5880.0
2007-11-14 21:25:00,814.285,814.555,814.285,814.536,3720.0
2007-11-14 21:26:00,814.495,814.92,814.495,814.813,5150.0
2007-11-14 21:27:00,814.749,814.804,814.47,814.575,3180.0
2007-11-14 21:28:00,814.678,814.734,814.507,814.507,4610.0
2007-11-14 21:29:00,814.442,814.531,814.164,814.483,4200.0
2007-11-14 21:30:00,814.546,814.546,814.197,814.197,5590.0
2007-11-14 21:31:00,814.189,814.189,813.9,814.187,3290.0
2007-11-14 21:32:00,814.383,814.383,814.044,814.237,3780.0
2007-11-14 21:33:00,814.21,814.21,813.921,814.071,7160.0
2007-11-14 21:34:00,814.204,814.255,814.05,814.168,6350.0
2007-11-14 21:35:00,814.158,814.272,813.99,813.99,2900.0
2007-11-14 21:36:00,814.031,814.238,814.031,814.233,5000.0
2007-11-14 21:37:00,814.298,814.298,814.178,814.178,4160.0
2007-11-14 21:38:00,814.271,814.284,814.013,814.189,4150.0
2007-11-14 21:39:00,814.184,814.303,814.008,814.245,6130.0
2007-11-14 21:40:00,814.181,814.352,814.099,814.339,3450.0
2007-11-14 21:41:00,814.271,814.286,814.172,814.194,4820.0
2007-11-14 21:42:00,814.109,814.157,814.021,814.131,4690.0
2007-11-14 21:43:00,814.263,814.305,814.032,814.089,2540.0
2007-11-14 21:44:00,814.187,814.319,814.078,814.128,5680.0
2007-11-14 21:45:00,814.163,814.163,813.916,814.121,4600.0
2007-11-14 21:46:00,814.142,814.142,813.661,813.661,3800.0
2007-11-14 21:47:00,813.533,813.533,813.302,813.396,3900.0
2007-11-14 21:48:00,813.353,813.489,813.336,813.337,5510.0
2007-11-14 21:49:00,813.357,813.456,813.283,813.409,4880.0
2007-11-14 21:50:00,813.352,813.656,813.168,813.656,2760.0
2007-11-14 21:51:00,813.578,813.578,813.341,813.47,2750.0
2007-11-14 21:52:00,813.519,813.567,813.468,813.496,4450.0
2007-11-14 21:53:00,813.363,813.453,813.181,813.453,5260.0
2007-11-14 21:54:00,813.507,813.564,813.348,813.37,4600.0
2007-11-14 21:55:00,813.386,813.595,813.386,813.521,4280.0
2007-11-14 21:56:00,813.632,813.733,813.608,813.639,3830.0
2007-11-14 21:57:00,813.567,813.62,813.471,813.504,4760.0
2007-11-14 21:58:00,813.381,813.602,813.381,813.602,3470.0
2007-11-14 21:59:00,813.616,813.663,813.509,813.614,3480.0
2007-11-14 22:00:00,813.549,813.549,813.04,813.131,4650.0
2007-11-14 22:01:00,813.08,813.123,812.97,813.031,5290.0
2007-11-14 22:02:00,812.947,813.056,812.91,812.91,3950.0
2007-11-14 22:03:00,811.2,811.3,811.1,811.2,3050.0
2007-11-14 22:04:00,813.009,813.009,812.906,812.979,3050.0
2007-11-14 22:05:00,812.989,813.266,812.911,813.266,4610.0
2007-11-14 22:06:00,813.363,813.475,813.188,813.475,8190.0
2007-11-14 22:07:00,813.629,813.735,813.629,813.716,5780.0
2007-11-14 22:08:00,813.68,813.759,813.576,813.755,4730.0
2007-11-14 22:09:00,813.677,813.677,813.52,813.52,6490.0
2007-11-14 22:10:00,813.45,813.551,813.24,813.551,6200.0
2007-11-14 22:11:00,813.626,813.716,813.532,813.716,5380.0
2007-11-14 22:12:00,813.889,813.889,813.609,813.609,3970.0
2007-11-14 22:13:00,813.517,813.67,813.433,813.633,4750.0
2007-11-14 22:14:00,813.612,813.633,813.525,813.612,2780.0
2007-11-14 22:15:00,813.64,813.772,813.64,813.736,4140.0
2007-11-14 22:16:00,813.694,813.902,813.694,813.902,4510.0
2007-11-14 22:17:00,813.899,813.899,813.529,813.608,4680.0
2007-11-14 22:18:00,813.615,813.615,813.405,813.422,5440.0
2007-11-14 22:19:00,813.517,813.644,813.458,813.603,3270.0
2007-11-14 22:20:00,813.565,813.565,813.29,813.49,5080.0
2007-11-14 22:21:00,813.52,813.687,813.428,813.428,7320.0
2007-11-14 22:22:00,813.571,813.659,813.512,813.52,4700.0
2007-11-14 22:23:00,813.638,813.707,813.571,813.707,4800.0
2007-11-14 22:24:00,813.787,814.011,813.735,814.011,5520.0
2007-11-14 22:25:00,814.071,814.134,813.973,813.999,5520.0
2007-11-14 22:26:00,813.995,814.135,813.995,814.039,3260.0
2007-11-14 22:27:00,813.875,813.904,813.691,813.875,6030.0
2007-11-14 22:28:00,813.755,813.873,813.636,813.82,6110.0
2007-11-14 22:29:00,813.865,813.92,813.766,813.835,6410.0
2007-11-14 22:30:00,813.861,813.934,813.799,813.915,7270.0
2007-11-14 22:31:00,813.949,814.036,813.904,814.026,6740.0
2007-11-14 22:32:00,814.084,814.084,813.71,813.71,5120.0
2007-11-14 22:33:00,813.771,813.845,813.708,813.773,3190.0
2007-11-14 22:34:00,813.703,813.703,813.509,813.559,4710.0
2007-11-14 22:35:00,813.593,813.715,813.558,813.558,4010.0
2007-11-14 22:36:00,813.526,813.526,813.254,813.254,3070.0
2007-11-14 22:37:00,813.088,813.088,812.861,813.041,3040.0
2007-11-14 22:38:00,813.024,813.024,812.847,812.876,3620.0
2007-11-14 22:39:00,812.71,812.71,812.575,812.708,2930.0
2007-11-14 22:40:00,812.596,812.625,812.479,812.617,3980.0
2007-11-14 22:41:00,812.652,812.743,812.07,812.453,5410.0
2007-11-14 22:42:00,812.298,812.593,812.298,812.593,4410.0
2007-11-14 22:43:00,812.593,812.593,812.433,812.433,3790.0
2007-11-14 22:44:00,812.345,812.488,812.345,812.476,4320.0
2007-11-14 22:45:00,812.552,812.752,812.551,812.593,4230.0
2007-11-14 22:46:00,812.594,812.7,812.519,812.591,4160.0
2007-11-14 22:47:00,812.511,812.545,812.395,812.433,3710.0
2007-11-14 22:48:00,812.39,812.6,812.338,812.338,3750.0
2007-11-14 22:49:00,812.27,812.327,812.175,812.181,3620.0
2007-11-14 22:50:00,812.224,812.365,812.224,812.227,4750.0
2007-11-14 22:51:00,812.214,812.309,812.105,812.309,4750.0
2007-11-14 22:52:00,812.117,812.117,811.818,811.867,6560.0
2007-11-14 22:53:00,812.021,812.021,811.076,811.076,4730.0
2007-11-14 22:54:00,810.937,811.04,810.571,810.571,4640.0
2007-11-14 22:55:00,810.594,810.834,810.594,810.834,6150.0
2007-11-14 22:56:00,810.784,810.887,810.581,810.581,5090.0
2007-11-14 22:57:00,810.703,810.96,810.703,810.816,4450.0
2007-11-14 22:58:00,810.888,810.928,810.833,810.834,3280.0
2007-11-14 22:59:00,810.88,810.999,810.791,810.817,3110.0
2007-11-14 23:00:00,810.906,811.008,810.906,810.983,3270.0
2007-11-14 23:01:00,811.121,811.199,811.096,811.199,3260.0
2007-11-14 23:02:00,811.064,811.077,810.979,811.063,3520.0
2007-11-14 23:03:00,810.987,811.24,810.978,811.199,4200.0
2007-11-14 23:04:00,811.021,811.047,810.808,810.808,4430.0
2007-11-14 23:05:00,810.795,810.795,810.645,810.645,4080.0
2007-11-14 23:06:00,810.717,811.198,810.717,811.198,4310.0
2007-11-14 23:07:00,811.22,811.233,811.054,811.067,7410.0
2007-11-14 23:08:00,810.979,811.388,810.979,811.383,3960.0
2007-11-14 23:09:00,811.407,811.47,811.278,811.278,4590.0
2007-11-14 23:10:00,811.232,811.42,811.201,811.42,4320.0
2007-11-14 23:11:00,811.379,811.584,811.31,811.584,4290.0
2007-11-14 23:12:00,811.487,811.661,811.469,811.556,5860.0
2007-11-14 23:13:00,811.575,811.617,811.413,811.534,5720.0
2007-11-14 23:14:00,811.435,811.692,811.395,811.59,4600.0
2007-11-14 23:15:00,811.592,811.595,811.543,811.566,5170.0
2007-11-14 23:16:00,811.581,811.647,811.573,811.624,4480.0
2007-11-14 23:17:00,811.719,811.86,811.601,811.601,6930.0
2007-11-14 23:18:00,811.58,811.58,811.429,811.429,4640.0
2007-11-14 23:19:00,811.323,811.347,811.222,811.247,5620.0
2007-11-14 23:20:00,811.248,811.297,811.247,811.253,5160.0
2007-11-14 23:21:00,811.321,811.397,811.279,811.342,4880.0
2007-11-14 23:22:00,811.335,811.335,811.158,811.158,3880.0
2007-11-14 23:23:00,811.138,811.316,811.138,811.316,3100.0
2007-11-14 23:24:00,811.233,811.333,811.087,811.087,4690.0
2007-11-14 23:25:00,811.048,811.258,811.048,811.258,5030.0
2007-11-14 23:26:00,811.383,811.597,811.251,811.597,5880.0
2007-11-14 23:27:00,811.577,811.71,811.577,811.697,4730.0
2007-11-14 23:28:00,811.597,811.681,811.521,811.681,5890.0
2007-11-14 23:29:00,811.678,811.683,811.512,811.657,5520.0
2007-11-14 23:30:00,811.706,811.793,811.564,811.626,4250.0
2007-11-14 23:31:00,811.785,811.828,811.658,811.828,3150.0
2007-11-14 23:32:00,811.76,811.76,811.676,811.676,3510.0
2007-11-14 23:33:00,811.641,811.731,811.565,811.565,6160.0
2007-11-14 23:34:00,811.648,811.693,811.511,811.639,7860.0
2007-11-14 23:35:00,811.673,811.814,811.673,811.792,4240.0
2007-11-14 23:36:00,811.818,811.864,811.608,811.608,10130.0
2007-11-14 23:37:00,811.534,811.604,811.448,811.604,4260.0
2007-11-14 23:39:00,811.735,811.856,811.735,811.805,5120.0
2007-11-14 23:40:00,811.754,811.788,811.564,811.788,4240.0
2007-11-14 23:41:00,811.744,811.805,811.675,811.805,3640.0
2007-11-14 23:42:00,811.796,811.892,811.744,811.892,5950.0
2007-11-14 23:43:00,811.835,811.835,811.559,811.559,3350.0
2007-11-14 23:44:00,811.716,811.845,811.692,811.699,4680.0
2007-11-14 23:45:00,811.661,811.661,811.524,811.59,6280.0
2007-11-14 23:46:00,811.694,811.812,811.694,811.812,4150.0
2007-11-14 23:47:00,811.793,811.817,811.654,811.654,5900.0
2007-11-14 23:48:00,811.65,811.678,811.528,811.532,4180.0
2007-11-14 23:49:00,811.431,811.431,811.31,811.31,6820.0
2007-11-14 23:50:00,811.227,811.236,811.122,811.16,5380.0
2007-11-14 23:51:00,811.167,811.243,811.111,811.243,4540.0
2007-11-14 23:52:00,811.228,811.298,811.22,811.242,3470.0
2007-11-14 23:53:00,811.344,811.372,811.295,811.319,3880.0
2007-11-14 23:54:00,811.222,811.245,811.145,811.145,6890.0
2007-11-14 23:55:00,811.144,811.274,811.141,811.274,4030.0
2007-11-14 23:56:00,811.502,811.505,811.376,811.436,4920.0
2007-11-14 23:57:00,811.386,811.484,811.308,811.343,4210.0
2007-11-14 23:59:00,811.334,811.392,811.308,811.353,6370.0
2007-11-15 00:00:00,811.384,811.447,811.284,811.447,4080.0
2007-11-15 00:01:00,811.7,811.7,811.6,811.6,4280.0
2007-11-15 00:02:00,811.563,811.563,811.402,811.44,4280.0
2007-11-15 00:03:00,811.395,811.472,811.303,811.472,3490.0
2007-11-15 00:04:00,811.334,811.459,811.334,811.424,5450.0
2007-11-15 00:06:00,811.551,811.695,811.551,811.601,5700.0
2007-11-15 00:07:00,811.524,811.538,811.388,811.388,4920.0
2007-11-15 00:08:00,811.398,811.433,811.324,811.433,4220.0
2007-11-15 00:10:00,811.343,811.607,811.343,811.607,14480.0
2007-11-15 00:11:00,811.5,811.5,811.5,811.5,5060.0
2007-11-15 00:12:00,811.701,811.82,811.675,811.82,5060.0
2007-11-15 00:13:00,811.875,811.992,811.755,811.992,6050.0
2007-11-15 00:14:00,812.008,812.19,812.008,812.119,5290.0
2007-11-15 00:15:00,812.067,812.067,811.867,811.867,3530.0
2007-11-15 00:16:00,811.687,811.687,810.189,810.217,5690.0
2007-11-15 00:18:00,810.319,812.133,810.319,812.031,4450.0
2007-11-15 00:19:00,811.2,811.3,811.2,811.3,5080.0
2007-11-15 00:20:00,811.903,811.995,811.823,811.839,5080.0
2007-11-15 00:21:00,811.897,811.913,811.844,811.844,3190.0
2007-11-15 00:23:00,811.896,811.914,811.839,811.885,2330.0
2007-11-15 00:24:00,811.873,811.941,811.873,811.91,3010.0
2007-11-15 00:25:00,811.846,811.952,811.845,811.952,3450.0
2007-11-15 00:26:00,811.778,811.996,811.778,811.832,3990.0
2007-11-15 00:28:00,811.865,811.993,811.832,811.849,2750.0
2007-11-15 00:29:00,811.849,811.92,811.797,811.848,5310.0
2007-11-15 00:30:00,811.822,811.898,811.822,811.823,4810.0
2007-11-15 00:32:00,811.8,811.8,811.7,811.7,4260.0
2007-11-15 00:34:00,811.6,811.7,811.6,811.7,4260.0
2007-11-15 00:35:00,811.917,811.935,811.836,811.892,4260.0
2007-11-15 00:38:00,811.6,811.6,811.5,811.5,13730.0
2007-11-15 00:39:00,811.4,811.5,811.4,811.5,13730.0
2007-11-15 00:40:00,811.809,811.809,811.233,811.233,13730.0
2007-11-15 00:41:00,811.2,811.2,811.2,811.2,3290.0
2007-11-15 00:42:00,811.122,811.272,811.007,811.272,3290.0
2007-11-15 00:44:00,811.69,811.895,811.643,811.643,6480.0
2007-11-15 00:45:00,811.3,811.3,811.3,811.3,5540.0
2007-11-15 00:46:00,811.4,811.5,811.4,811.5,5540.0
2007-11-15 00:47:00,811.462,811.462,811.18,811.18,5540.0
2007-11-15 00:49:00,811.6,811.6,811.6,811.6,8410.0
2007-11-15 00:50:00,811.083,811.083,810.972,810.995,8410.0
2007-11-15 00:52:00,811.9,811.9,811.7,811.8,3070.0
2007-11-15 00:53:00,810.971,810.999,810.958,810.958,3070.0
2007-11-15 00:55:00,811.035,811.035,810.98,811.027,2510.0
2007-11-15 00:56:00,811.9,811.9,811.9,811.9,3080.0
2007-11-15 00:57:00,810.94,811.159,810.892,811.159,3080.0
2007-11-15 00:59:00,811.508,812.169,811.508,811.916,5330.0
2007-11-15 01:00:00,811.598,811.612,811.169,811.612,5490.0
2007-11-15 01:01:00,811.662,811.662,811.356,811.356,4230.0
2007-11-15 01:02:00,811.35,811.682,811.35,811.682,5140.0
2007-11-15 01:03:00,811.548,811.651,811.54,811.54,4530.0
2007-11-15 01:04:00,811.471,811.514,811.422,811.457,5170.0
2007-11-15 01:05:00,811.454,811.48,811.371,811.437,3990.0
2007-11-15 01:06:00,811.431,811.441,811.325,811.383,4000.0
2007-11-15 01:07:00,811.38,811.492,811.361,811.412,6400.0
2007-11-15 01:08:00,811.463,811.545,811.404,811.505,5370.0
2007-11-15 01:09:00,811.458,811.553,811.434,811.496,3940.0
2007-11-15 01:10:00,811.498,811.519,811.38,811.392,8400.0
2007-11-15 01:11:00,811.367,811.422,811.322,811.356,5270.0
2007-11-15 01:12:00,811.27,811.278,811.158,811.275,6160.0
2007-11-15 01:13:00,811.193,811.193,811.061,811.061,5650.0
2007-11-15 01:14:00,811.031,811.149,811.015,811.141,3710.0
2007-11-15 01:15:00,811.154,811.18,811.044,811.18,3330.0
2007-11-15 01:16:00,811.135,811.216,811.047,811.216,5310.0
2007-11-15 01:17:00,811.267,811.457,811.267,811.348,4030.0
2007-11-15 01:18:00,811.325,811.42,811.257,811.257,6060.0
2007-11-15 01:19:00,811.166,811.18,811.094,811.153,4310.0
2007-11-15 01:20:00,811.17,811.216,811.122,811.202,8520.0
2007-11-15 01:21:00,813.9,813.9,813.8,813.9,5530.0
2007-11-15 01:22:00,813.8,813.9,813.8,813.8,5530.0
2007-11-15 01:23:00,813.9,813.9,813.2,813.3,5530.0
2007-11-15 01:24:00,811.241,811.345,811.241,811.345,5530.0
2007-11-15 01:25:00,811.346,811.346,811.123,811.202,4770.0
2007-11-15 01:26:00,811.286,811.302,811.175,811.252,5410.0
2007-11-15 01:27:00,813.5,813.5,813.4,813.5,7290.0
2007-11-15 01:28:00,811.204,811.359,811.193,811.234,7290.0
2007-11-15 01:29:00,811.159,811.261,811.159,811.25,4490.0
2007-11-15 01:30:00,811.337,811.614,811.323,811.614,4080.0
2007-11-15 01:31:00,811.651,811.735,811.597,811.619,3030.0
2007-11-15 01:32:00,811.728,811.803,811.651,811.792,4890.0
2007-11-15 01:33:00,811.805,811.833,811.671,811.671,6380.0
2007-11-15 01:34:00,811.55,811.684,811.546,811.619,3670.0
2007-11-15 01:35:00,811.589,811.696,811.427,811.571,3550.0
2007-11-15 01:36:00,811.563,811.563,811.337,811.337,5390.0
2007-11-15 01:37:00,811.33,811.635,811.303,811.635,5160.0
2007-11-15 01:38:00,811.607,811.607,811.452,811.452,3510.0
2007-11-15 01:39:00,811.502,811.502,811.239,811.321,4480.0
2007-11-15 01:40:00,811.138,811.279,811.106,811.19,5350.0
2007-11-15 01:41:00,811.111,811.193,810.99,811.054,4250.0
2007-11-15 01:42:00,811.109,811.362,810.953,811.145,4340.0
2007-11-15 01:43:00,810.943,810.945,810.854,810.945,3770.0
2007-11-15 01:44:00,810.994,811.162,810.994,811.08,3850.0
2007-11-15 01:45:00,811.142,811.142,810.912,811.088,3740.0
2007-11-15 01:46:00,811.165,811.418,811.165,811.418,5750.0
2007-11-15 01:47:00,811.416,811.456,811.334,811.422,5200.0
2007-11-15 01:48:00,811.364,811.496,811.247,811.436,4630.0
2007-11-15 01:49:00,811.458,811.543,811.414,811.437,4670.0
2007-11-15 01:50:00,811.609,811.803,811.609,811.748,3970.0
2007-11-15 01:51:00,811.575,811.654,811.522,811.654,5100.0
2007-11-15 01:52:00,811.669,811.671,811.466,811.671,6660.0
2007-11-15 01:53:00,811.648,811.772,811.648,811.696,6580.0
2007-11-15 01:54:00,815.1,815.1,815.1,815.1,5240.0
2007-11-15 01:55:00,811.732,811.92,811.732,811.795,5240.0
2007-11-15 01:56:00,811.908,811.908,811.786,811.845,5240.0
2007-11-15 01:57:00,811.801,811.92,811.8,811.8,5060.0
2007-11-15 01:58:00,811.796,811.85,811.772,811.85,4040.0
2007-11-15 01:59:00,811.903,811.914,811.768,811.914,5010.0
2007-11-15 02:00:00,811.742,811.814,811.719,811.767,6480.0
2007-11-15 02:01:00,811.775,811.992,811.775,811.974,3890.0
2007-11-15 02:02:00,811.889,811.889,811.767,811.804,4890.0
2007-11-15 02:03:00,811.865,812.02,811.865,812.02,4180.0
2007-11-15 02:04:00,812.013,812.186,811.844,812.131,3280.0
2007-11-15 02:05:00,812.183,812.412,812.183,812.349,4090.0
2007-11-15 02:06:00,812.386,812.432,812.266,812.344,4140.0
2007-11-15 02:07:00,812.433,812.802,812.433,812.598,6090.0
2007-11-15 02:08:00,812.615,812.72,812.378,812.661,5340.0
2007-11-15 02:09:00,812.854,812.912,812.831,812.86,2980.0
2007-11-15 02:10:00,812.758,812.934,812.669,812.934,3730.0
2007-11-15 02:11:00,812.877,813.056,812.828,813.032,6370.0
2007-11-15 02:12:00,813.112,813.175,813.079,813.101,7340.0
2007-11-15 02:13:00,813.15,813.324,813.15,813.324,7110.0
2007-11-15 02:14:00,813.289,813.363,813.199,813.296,3530.0
2007-11-15 02:15:00,813.219,813.229,813.094,813.167,4920.0
2007-11-15 02:16:00,813.292,813.603,813.292,813.603,2510.0
2007-11-15 02:17:00,813.645,813.653,813.512,813.613,4200.0
2007-11-15 02:18:00,813.463,813.69,813.463,813.653,4470.0
2007-11-15 02:19:00,813.634,813.634,813.512,813.61,5540.0
2007-11-15 02:20:00,813.751,813.832,813.384,813.832,5700.0
2007-11-15 02:21:00,813.713,813.714,813.538,813.714,3960.0
2007-11-15 02:22:00,813.655,813.682,813.493,813.682,5000.0
2007-11-15 02:23:00,813.655,813.655,813.287,813.287,5050.0
2007-11-15 02:24:00,813.165,813.191,813.051,813.181,4980.0
2007-11-15 02:25:00,813.126,813.139,813.082,813.086,4110.0
2007-11-15 02:26:00,813.114,813.493,813.036,813.413,7160.0
2007-11-15 02:27:00,813.463,813.614,813.391,813.511,4290.0
2007-11-15 02:28:00,813.439,813.588,813.345,813.56,3560.0
2007-11-15 02:29:00,813.59,813.718,813.59,813.694,4870.0
2007-11-15 02:30:00,813.652,813.774,813.535,813.68,6230.0
2007-11-15 02:31:00,813.803,813.803,813.656,813.773,3580.0
2007-11-15 02:32:00,813.833,814.014,813.71,814.014,4920.0
2007-11-15 02:33:00,814.043,814.165,813.993,814.165,3950.0
2007-11-15 02:34:00,814.044,814.044,813.854,813.937,3870.0
2007-11-15 02:35:00,813.928,813.928,813.738,813.746,4160.0
2007-11-15 02:36:00,813.671,813.768,813.576,813.694,3660.0
2007-11-15 02:37:00,813.797,814.156,813.783,814.044,4060.0
2007-11-15 02:38:00,814.115,814.547,814.053,814.547,2180.0
2007-11-15 02:39:00,814.484,814.509,814.374,814.415,7970.0
2007-11-15 02:40:00,814.309,814.378,814.171,814.312,5050.0
2007-11-15 02:41:00,814.337,814.567,814.309,814.38,4470.0
2007-11-15 02:42:00,814.378,814.621,814.378,814.504,3520.0
2007-11-15 02:43:00,814.608,814.618,814.447,814.447,6310.0
2007-11-15 02:44:00,814.456,814.575,814.282,814.575,4060.0
2007-11-15 02:45:00,814.605,814.605,814.413,814.485,4080.0
2007-11-15 02:46:00,814.472,814.512,814.36,814.477,3980.0
2007-11-15 02:47:00,814.557,814.652,814.497,814.558,5850.0
2007-11-15 02:48:00,814.48,814.506,814.21,814.459,5190.0
2007-11-15 02:49:00,814.461,814.671,814.37,814.671,8320.0
2007-11-15 02:50:00,814.678,814.693,814.51,814.599,3300.0
2007-11-15 02:51:00,814.592,814.592,814.294,814.295,8020.0
2007-11-15 02:52:00,814.361,814.537,814.243,814.537,6550.0
2007-11-15 02:53:00,814.616,814.926,814.616,814.926,4070.0
2007-11-15 02:54:00,814.916,814.983,814.548,814.981,4500.0
2007-11-15 02:55:00,815.085,815.287,815.085,815.202,4530.0
2007-11-15 02:56:00,815.226,815.268,814.939,815.11,5090.0
2007-11-15 02:57:00,815.238,815.289,815.116,815.116,5040.0
2007-11-15 02:58:00,815.004,815.125,814.949,815.055,4200.0
2007-11-15 02:59:00,815.032,815.057,814.851,814.851,3890.0
2007-11-15 03:00:00,814.859,814.881,814.691,814.843,5630.0
2007-11-15 03:01:00,814.744,814.744,814.606,814.644,5770.0
2007-11-15 03:02:00,814.632,814.681,814.461,814.609,4640.0
2007-11-15 03:03:00,814.539,814.702,814.52,814.702,4290.0
2007-11-15 03:04:00,814.85,814.943,814.85,814.943,3700.0
2007-11-15 03:05:00,814.903,814.938,814.838,814.838,5910.0
2007-11-15 03:06:00,814.75,814.75,814.54,814.714,5630.0
2007-11-15 03:07:00,814.914,815.054,814.914,814.998,7010.0
2007-11-15 03:08:00,814.968,815.008,814.795,814.985,5380.0
2007-11-15 03:09:00,814.954,814.959,814.763,814.763,10720.0
2007-11-15 03:10:00,814.666,814.868,814.622,814.868,4890.0
2007-11-15 03:11:00,814.909,814.98,814.854,814.885,6330.0
2007-11-15 03:12:00,814.773,815.042,814.706,814.948,4620.0
2007-11-15 03:13:00,815.035,815.223,814.976,815.223,5570.0
2007-11-15 03:14:00,815.268,815.275,814.836,815.275,4740.0
2007-11-15 03:15:00,815.302,815.469,815.301,815.469,4640.0
2007-11-15 03:16:00,815.395,815.535,815.218,815.535,4590.0
2007-11-15 03:17:00,815.495,815.553,815.495,815.503,3290.0
2007-11-15 03:18:00,815.404,815.587,815.343,815.587,3870.0
2007-11-15 03:19:00,815.648,815.789,815.598,815.731,15750.0
2007-11-15 03:20:00,816.028,816.225,815.834,816.225,4260.0
2007-11-15 03:21:00,816.288,816.31,816.095,816.204,6790.0
2007-11-15 03:22:00,816.148,816.176,815.942,816.111,3390.0
2007-11-15 03:23:00,816.231,816.874,816.219,816.623,4610.0
2007-11-15 03:24:00,816.538,816.879,816.236,816.879,5070.0
2007-11-15 03:25:00,816.958,817.517,816.958,817.355,5200.0
2007-11-15 03:26:00,817.359,817.667,817.349,817.451,6900.0
2007-11-15 03:27:00,817.381,817.393,817.238,817.238,6940.0
2007-11-15 03:28:00,817.399,817.471,817.292,817.404,6970.0
2007-11-15 03:29:00,817.431,817.528,817.153,817.153,5490.0
2007-11-15 03:30:00,817.183,817.281,817.174,817.218,7140.0
2007-11-15 03:31:00,817.275,817.489,817.275,817.334,5640.0
2007-11-15 03:32:00,817.331,817.355,817.278,817.347,5960.0
2007-11-15 03:33:00,817.328,817.519,817.108,817.108,4270.0
2007-11-15 03:34:00,817.259,817.259,816.962,817.011,5080.0
2007-11-15 03:35:00,817.099,817.222,817.051,817.051,3600.0
2007-11-15 03:36:00,817.023,817.086,816.89,817.086,3290.0
2007-11-15 03:37:00,817.001,817.001,816.805,816.856,5740.0
2007-11-15 03:38:00,816.907,817.079,816.745,816.997,4340.0
2007-11-15 03:39:00,817.072,817.34,817.046,817.046,6190.0
2007-11-15 03:40:00,817.023,817.061,816.82,816.987,4390.0
2007-11-15 03:41:00,817.006,817.127,817.006,817.083,5580.0
2007-11-15 03:42:00,817.134,817.177,817.029,817.029,9740.0
2007-11-15 03:43:00,817.009,817.11,816.997,817.03,4850.0
2007-11-15 03:44:00,817.026,817.026,816.735,816.735,3200.0
2007-11-15 03:45:00,816.606,816.655,816.447,816.579,5670.0
2007-11-15 03:46:00,816.701,816.701,816.465,816.527,4730.0
2007-11-15 03:47:00,816.564,816.665,816.529,816.65,6880.0
2007-11-15 03:48:00,816.616,816.691,816.455,816.653,3640.0
2007-11-15 03:49:00,816.673,816.894,816.617,816.617,13220.0
2007-11-15 03:50:00,816.74,816.74,816.615,816.737,4050.0
2007-11-15 03:51:00,816.785,816.785,816.614,816.771,5960.0
2007-11-15 03:52:00,816.67,816.67,816.461,816.461,3800.0
2007-11-15 03:53:00,816.436,816.494,816.086,816.086,4820.0
2007-11-15 03:54:00,816.009,816.159,815.883,816.141,6160.0
2007-11-15 03:55:00,816.052,816.163,815.943,815.955,8880.0
2007-11-15 03:56:00,816.077,816.077,815.796,815.905,4630.0
2007-11-15 03:57:00,815.918,816.075,815.704,816.075,4450.0
2007-11-15 03:58:00,816.084,816.481,816.084,816.481,6000.0
2007-11-15 03:59:00,816.537,816.537,816.372,816.435,4940.0
2007-11-15 04:00:00,816.413,816.635,816.413,816.635,5130.0
2007-11-15 04:01:00,816.715,816.779,816.612,816.69,4270.0
2007-11-15 04:02:00,816.606,816.664,816.439,816.62,5030.0
2007-11-15 04:03:00,816.603,816.669,816.51,816.669,5580.0
2007-11-15 04:04:00,816.551,816.572,816.443,816.572,4370.0
2007-11-15 04:05:00,816.611,816.686,816.522,816.522,6060.0
2007-11-15 04:06:00,816.466,816.483,816.273,816.483,4610.0
2007-11-15 04:07:00,816.413,816.601,816.397,816.591,3890.0
2007-11-15 04:08:00,816.587,816.587,816.371,816.493,3470.0
2007-11-15 04:09:00,816.431,816.575,816.424,816.433,4150.0
2007-11-15 04:10:00,816.368,816.489,816.326,816.489,9250.0
2007-11-15 04:11:00,816.479,816.479,816.287,816.366,3170.0
2007-11-15 04:12:00,816.402,816.402,816.35,816.362,4910.0
2007-11-15 04:13:00,816.415,816.486,816.375,816.383,3940.0
2007-11-15 04:14:00,816.313,816.5,816.28,816.5,5630.0
2007-11-15 04:15:00,816.51,816.626,816.495,816.608,4830.0
2007-11-15 04:16:00,816.547,816.63,816.424,816.592,3640.0
2007-11-15 04:17:00,816.668,816.739,816.525,816.525,4330.0
2007-11-15 04:18:00,816.466,816.466,816.304,816.446,5370.0
2007-11-15 04:19:00,816.554,816.563,816.343,816.343,3040.0
2007-11-15 04:20:00,816.267,816.533,816.257,816.474,4400.0
2007-11-15 04:21:00,816.449,816.601,816.33,816.33,5530.0
2007-11-15 04:22:00,816.336,816.392,816.27,816.336,4490.0
2007-11-15 04:23:00,816.344,816.487,816.344,816.41,8460.0
2007-11-15 04:24:00,816.342,816.393,816.2,816.2,4110.0
2007-11-15 04:25:00,816.146,816.257,815.986,815.986,7010.0
2007-11-15 04:26:00,815.785,815.785,815.463,815.463,4920.0
2007-11-15 04:27:00,815.545,815.823,815.519,815.823,4040.0
2007-11-15 04:28:00,815.87,815.871,815.614,815.735,3070.0
2007-11-15 04:29:00,815.832,816.216,815.832,816.216,5790.0
2007-11-15 04:30:00,816.244,816.408,816.043,816.408,3810.0
2007-11-15 04:31:00,816.417,816.428,816.287,816.328,6350.0
2007-11-15 04:32:00,816.36,816.372,816.231,816.249,4490.0
2007-11-15 04:33:00,816.169,816.384,816.12,816.21,4410.0
2007-11-15 04:34:00,816.024,816.147,815.97,816.123,3630.0
2007-11-15 04:35:00,816.147,816.26,816.12,816.12,3920.0
2007-11-15 04:36:00,816.212,816.212,815.962,816.095,4330.0
2007-11-15 04:37:00,816.155,816.292,816.155,816.246,4540.0
2007-11-15 04:38:00,816.201,816.201,816.045,816.151,5440.0
2007-11-15 04:39:00,816.145,816.263,816.145,816.184,4550.0
2007-11-15 04:40:00,816.165,816.366,816.165,816.245,5290.0
2007-11-15 04:41:00,816.254,816.351,816.224,816.289,4020.0
2007-11-15 04:42:00,816.284,816.431,816.223,816.431,4730.0
2007-11-15 04:43:00,816.334,816.433,816.251,816.335,4890.0
2007-11-15 04:44:00,816.335,816.473,816.277,816.473,4490.0
2007-11-15 04:45:00,816.511,816.681,816.502,816.553,5410.0
2007-11-15 04:46:00,816.626,816.949,816.503,816.949,6090.0
2007-11-15 04:47:00,816.955,817.075,816.94,816.94,6930.0
2007-11-15 04:48:00,817.009,817.085,816.711,817.085,4490.0
2007-11-15 04:49:00,817.212,817.234,817.114,817.114,5830.0
2007-11-15 04:50:00,817.075,817.259,817.075,817.1,4260.0
2007-11-15 04:51:00,817.057,817.09,817.017,817.041,4180.0
2007-11-15 04:52:00,817.023,817.148,816.809,817.123,5690.0
2007-11-15 04:53:00,817.154,817.416,817.131,817.333,2750.0
2007-11-15 04:54:00,817.341,817.517,817.193,817.517,4100.0
2007-11-15 04:55:00,817.599,817.743,817.599,817.623,5840.0
2007-11-15 04:56:00,817.594,817.594,817.312,817.412,5330.0
2007-11-15 04:57:00,817.466,817.533,817.423,817.454,3400.0
2007-11-15 04:58:00,817.506,817.506,817.153,817.399,3520.0
2007-11-15 04:59:00,817.471,817.689,817.471,817.502,3950.0
2007-11-15 05:00:00,817.437,817.488,817.255,817.325,5340.0
2007-11-15 05:01:00,817.39,817.731,817.39,817.652,4190.0
2007-11-15 05:02:00,817.543,817.543,817.442,817.469,5190.0
2007-11-15 05:03:00,817.35,817.478,817.264,817.264,4290.0
2007-11-15 05:04:00,817.293,817.293,817.07,817.261,6480.0
2007-11-15 05:05:00,817.247,817.292,817.072,817.072,4240.0
2007-11-15 05:06:00,816.953,817.261,816.953,817.261,4930.0
2007-11-15 05:07:00,817.228,817.473,817.228,817.319,5380.0
2007-11-15 05:08:00,817.325,817.343,817.172,817.172,6860.0
2007-11-15 05:09:00,817.152,817.152,817.108,817.152,3060.0
2007-11-15 05:10:00,817.241,817.396,817.241,817.285,3640.0
2007-11-15 05:11:00,817.357,817.476,817.289,817.349,6000.0
2007-11-15 05:12:00,817.304,817.304,817.096,817.191,3170.0
2007-11-15 05:13:00,817.233,817.417,817.225,817.417,6480.0
2007-11-15 05:14:00,817.375,817.375,817.177,817.203,5050.0
2007-11-15 05:15:00,817.293,817.527,817.293,817.373,4410.0
2007-11-15 05:16:00,817.459,817.485,817.301,817.485,5790.0
2007-11-15 05:17:00,817.574,817.574,817.432,817.439,3880.0
2007-11-15 05:18:00,817.564,817.739,817.308,817.709,4130.0
2007-11-15 05:19:00,817.704,817.789,817.654,817.686,4110.0
2007-11-15 05:20:00,817.712,817.749,817.572,817.661,3320.0
2007-11-15 05:21:00,817.729,817.768,817.588,817.595,4170.0
2007-11-15 05:22:00,817.59,817.604,817.485,817.563,4380.0
2007-11-15 05:23:00,817.579,817.579,817.459,817.459,4560.0
2007-11-15 05:24:00,817.346,817.572,817.346,817.531,4290.0
2007-11-15 05:25:00,817.575,817.727,817.572,817.593,5020.0
2007-11-15 05:26:00,817.515,817.603,817.496,817.603,5460.0
2007-11-15 05:27:00,817.565,817.737,817.565,817.714,4440.0
2007-11-15 05:28:00,817.566,817.663,817.316,817.624,5810.0
2007-11-15 05:29:00,817.616,817.616,817.387,817.387,5590.0
2007-11-15 05:30:00,817.409,817.414,817.211,817.413,5860.0
2007-11-15 05:31:00,817.401,817.648,817.401,817.464,4580.0
2007-11-15 05:32:00,817.478,817.478,817.084,817.084,4030.0
2007-11-15 05:33:00,817.119,817.18,817.018,817.018,4380.0
2007-11-15 05:34:00,817.072,817.217,817.008,817.008,5740.0
2007-11-15 05:35:00,816.916,817.058,816.826,816.826,5650.0
2007-11-15 05:36:00,816.741,816.852,816.651,816.691,5720.0
2007-11-15 05:37:00,816.697,816.822,816.684,816.822,6280.0
2007-11-15 05:38:00,816.653,816.893,816.519,816.893,5560.0
2007-11-15 05:39:00,817.108,817.108,816.638,816.716,5880.0
2007-11-15 05:40:00,816.691,816.702,816.478,816.483,3920.0
2007-11-15 05:41:00,816.384,816.604,816.359,816.604,4980.0
2007-11-15 05:42:00,816.516,816.516,816.298,816.366,4050.0
2007-11-15 05:43:00,816.263,816.469,816.263,816.469,4910.0
2007-11-15 05:44:00,816.487,816.615,816.42,816.613,4880.0
2007-11-15 05:45:00,816.691,816.802,816.502,816.649,4040.0
2007-11-15 05:46:00,816.664,816.742,816.402,816.742,5940.0
2007-11-15 05:47:00,816.795,816.851,816.687,816.762,5080.0
2007-11-15 05:48:00,816.67,816.785,816.468,816.634,4470.0
2007-11-15 05:49:00,816.576,816.686,816.576,816.676,4280.0
2007-11-15 05:50:00,816.658,816.792,816.608,816.792,4700.0
2007-11-15 05:51:00,816.855,816.92,816.665,816.787,3500.0
2007-11-15 05:52:00,816.824,816.924,816.497,816.832,6630.0
2007-11-15 05:53:00,816.697,816.752,816.566,816.587,7410.0
2007-11-15 05:54:00,816.532,816.532,816.361,816.361,6190.0
2007-11-15 05:55:00,816.375,816.375,816.27,816.315,4520.0
2007-11-15 05:56:00,816.303,816.303,816.177,816.287,3880.0
2007-11-15 05:57:00,816.225,816.44,816.17,816.205,4210.0
2007-11-15 05:58:00,816.03,816.03,815.772,815.784,4210.0
2007-11-15 05:59:00,815.755,815.825,815.478,815.601,6140.0
2007-11-15 06:00:00,815.589,815.624,815.408,815.507,5300.0
2007-11-15 06:01:00,815.49,815.617,815.49,815.539,4640.0
2007-11-15 06:02:00,815.708,815.743,815.356,815.665,6520.0
2007-11-15 06:03:00,815.715,815.774,815.522,815.752,4960.0
2007-11-15 06:04:00,815.625,815.746,815.504,815.746,5350.0
2007-11-15 06:05:00,815.885,815.94,815.753,815.812,4570.0
2007-11-15 06:06:00,815.787,815.96,815.787,815.918,6670.0
2007-11-15 06:07:00,815.835,815.835,815.631,815.72,4630.0
2007-11-15 06:08:00,815.614,815.646,815.478,815.604,3510.0
2007-11-15 06:09:00,815.572,815.572,815.175,815.175,3320.0
2007-11-15 06:10:00,815.078,815.161,814.837,814.837,6310.0
2007-11-15 06:11:00,814.78,814.78,814.429,814.429,3510.0
2007-11-15 06:12:00,814.512,814.629,814.411,814.474,4410.0
2007-11-15 06:13:00,814.524,814.752,814.494,814.718,4610.0
2007-11-15 06:14:00,814.563,814.603,814.363,814.543,5135.0
2007-11-15 06:15:00,814.401,814.487,814.116,814.143,3900.0
2007-11-15 06:16:00,814.252,814.271,813.982,814.017,3220.0
2007-11-15 06:17:00,813.959,814.256,813.959,814.256,5210.0
2007-11-15 06:18:00,814.287,814.287,814.043,814.198,5560.0
2007-11-15 06:19:00,814.401,814.768,813.998,813.998,3730.0
2007-11-15 06:20:00,813.968,813.968,813.685,813.727,7120.0
2007-11-15 06:21:00,813.862,813.938,813.711,813.82,6940.0
2007-11-15 06:22:00,813.729,813.961,813.721,813.961,5280.0
2007-11-15 06:23:00,813.982,814.203,813.968,814.203,5490.0
2007-11-15 06:24:00,814.234,814.515,814.234,814.515,6010.0
2007-11-15 06:25:00,814.525,814.699,814.44,814.699,5660.0
2007-11-15 06:26:00,814.626,814.756,814.393,814.587,3350.0
2007-11-15 06:27:00,814.602,815.059,814.558,815.059,3950.0
2007-11-15 06:28:00,814.946,815.057,814.879,814.936,4200.0
2007-11-15 06:29:00,814.92,815.071,814.92,814.99,6480.0
2007-11-15 06:30:00,814.807,814.807,814.575,814.575,3820.0
2007-11-15 06:31:00,814.54,814.688,814.424,814.688,4660.0
2007-11-15 06:32:00,814.634,814.714,814.532,814.655,3230.0
2007-11-15 06:33:00,814.662,814.744,814.639,814.659,6000.0
2007-11-15 06:34:00,814.686,814.859,814.552,814.822,3430.0
2007-11-15 06:35:00,814.829,814.915,814.747,814.747,5630.0
2007-11-15 06:36:00,814.696,815.292,814.692,815.292,4290.0
2007-11-15 06:37:00,815.321,815.442,815.28,815.438,4430.0
2007-11-15 06:38:00,815.465,815.663,815.374,815.625,3740.0
2007-11-15 06:39:00,815.612,815.731,815.538,815.731,5290.0
2007-11-15 06:40:00,815.872,816.067,815.847,815.852,5770.0
2007-11-15 06:41:00,815.787,815.907,815.733,815.82,5070.0
2007-11-15 06:42:00,815.752,815.769,815.573,815.698,6290.0
2007-11-15 06:43:00,815.547,815.621,815.459,815.464,3080.0
2007-11-15 06:44:00,815.493,815.604,815.401,815.527,5230.0
2007-11-15 06:45:00,815.541,815.801,815.534,815.633,3180.0
2007-11-15 06:46:00,815.685,815.685,815.451,815.609,2740.0
2007-11-15 06:47:00,815.529,815.595,815.507,815.556,3080.0
2007-11-15 06:48:00,815.446,815.447,815.062,815.062,11530.0
2007-11-15 06:49:00,815.046,815.085,814.768,814.768,4250.0
2007-11-15 06:50:00,814.759,814.779,814.614,814.614,4830.0
2007-11-15 06:51:00,814.733,814.864,814.632,814.763,3490.0
2007-11-15 06:52:00,814.96,814.96,814.738,814.783,4050.0
2007-11-15 06:53:00,814.776,815.009,814.776,814.884,7000.0
2007-11-15 06:54:00,814.839,814.938,814.737,814.929,3880.0
2007-11-15 06:55:00,814.879,815.088,814.879,815.088,5700.0
2007-11-15 06:56:00,815.136,815.204,814.984,815.204,4450.0
2007-11-15 06:57:00,815.451,815.551,815.357,815.357,4750.0
2007-11-15 06:58:00,815.404,815.423,815.23,815.404,4950.0
2007-11-15 06:59:00,815.301,815.46,815.301,815.318,7120.0
2007-11-15 07:00:00,815.281,815.306,815.107,815.22,5100.0
2007-11-15 07:01:00,815.172,815.304,814.953,814.953,3110.0
2007-11-15 07:02:00,814.987,815.019,814.867,814.894,6570.0
2007-11-15 07:03:00,814.891,814.974,814.835,814.87,3670.0
2007-11-15 07:04:00,814.869,814.875,814.768,814.854,3750.0
2007-11-15 07:05:00,814.903,815.068,814.903,815.018,7460.0
2007-11-15 07:06:00,814.98,815.115,814.98,815.0,5140.0
2007-11-15 07:07:00,815.125,815.125,814.957,815.034,3820.0
2007-11-15 07:08:00,814.923,815.106,814.857,814.947,5010.0
2007-11-15 07:09:00,814.887,815.293,814.716,815.293,4080.0
2007-11-15 07:10:00,815.348,815.42,815.142,815.275,5520.0
2007-11-15 07:11:00,815.251,815.308,815.041,815.041,4440.0
2007-11-15 07:12:00,814.896,815.156,814.896,815.135,4170.0
2007-11-15 07:13:00,815.131,815.22,815.023,815.123,7140.0
2007-11-15 07:14:00,815.062,815.214,814.879,814.995,5330.0
2007-11-15 07:15:00,814.986,815.186,814.846,814.966,6280.0
2007-11-15 07:16:00,814.945,815.212,814.945,814.992,5960.0
2007-11-15 07:17:00,815.037,815.076,814.911,814.94,4700.0
2007-11-15 07:18:00,814.925,815.076,814.733,814.733,5030.0
2007-11-15 07:19:00,814.884,814.987,814.852,814.917,3850.0
2007-11-15 07:20:00,814.941,815.223,814.755,814.755,4640.0
2007-11-15 07:21:00,814.971,815.164,814.95,815.018,4180.0
2007-11-15 07:22:00,815.058,815.101,814.97,815.029,5180.0
2007-11-15 07:23:00,815.021,815.021,814.777,814.918,5160.0
2007-11-15 07:24:00,815.01,815.044,814.82,814.833,5270.0
2007-11-15 07:25:00,814.831,815.173,814.831,815.173,6110.0
2007-11-15 07:26:00,815.125,815.415,815.117,815.403,5490.0
2007-11-15 07:27:00,815.322,815.492,815.226,815.226,5450.0
2007-11-15 07:28:00,815.179,815.239,815.116,815.239,6620.0
2007-11-15 07:29:00,815.407,815.561,815.407,815.456,5220.0
2007-11-15 07:30:00,815.355,815.426,815.104,815.354,8010.0
2007-11-15 07:31:00,815.267,815.868,815.202,815.803,2950.0
2007-11-15 07:32:00,815.74,815.759,815.588,815.759,5660.0
2007-11-15 07:33:00,815.838,815.932,815.65,815.911,6480.0
2007-11-15 07:34:00,815.875,815.875,815.603,815.854,6170.0
2007-11-15 07:35:00,815.898,816.337,815.724,816.337,4770.0
2007-11-15 07:36:00,816.363,816.46,816.017,816.017,6410.0
2007-11-15 07:37:00,815.857,815.907,815.472,815.552,4150.0
2007-11-15 07:38:00,815.364,815.665,815.176,815.665,6410.0
2007-11-15 07:39:00,815.59,815.698,814.983,814.983,12100.0
2007-11-15 07:40:00,815.016,815.21,814.408,814.408,5770.0
2007-11-15 07:41:00,814.33,814.459,814.18,814.189,2990.0
2007-11-15 07:42:00,814.139,814.414,813.993,814.414,5920.0
2007-11-15 07:43:00,814.357,814.486,814.312,814.324,3920.0
2007-11-15 07:44:00,814.454,814.454,814.153,814.406,7430.0
2007-11-15 07:45:00,814.195,814.323,814.067,814.067,5250.0
2007-11-15 07:46:00,814.14,814.393,814.139,814.393,5360.0
2007-11-15 07:47:00,814.25,814.25,813.817,813.817,3810.0
2007-11-15 07:48:00,813.673,813.673,813.338,813.506,9710.0
2007-11-15 07:49:00,813.412,813.574,813.088,813.423,9730.0
2007-11-15 07:50:00,813.465,813.531,813.313,813.476,5640.0
2007-11-15 07:51:00,813.405,813.405,812.863,812.915,4800.0
2007-11-15 07:52:00,812.911,812.911,812.597,812.598,5780.0
2007-11-15 07:53:00,812.501,812.589,812.38,812.493,5510.0
2007-11-15 07:54:00,812.556,812.66,812.409,812.606,6080.0
2007-11-15 07:55:00,812.535,812.81,812.416,812.776,6690.0
2007-11-15 07:56:00,812.767,812.863,812.577,812.863,3840.0
2007-11-15 07:57:00,812.958,812.958,812.642,812.832,7930.0
2007-11-15 07:58:00,812.761,812.761,812.447,812.722,4450.0
2007-11-15 07:59:00,812.758,812.792,812.49,812.748,4000.0
2007-11-15 08:00:00,812.744,812.808,812.387,812.501,4580.0
2007-11-15 08:01:00,812.767,813.33,812.767,813.33,4290.0
2007-11-15 08:02:00,813.397,813.397,812.996,813.192,9460.0
2007-11-15 08:03:00,813.178,813.255,812.909,812.98,8370.0
2007-11-15 08:04:00,812.985,812.985,812.677,812.72,4680.0
2007-11-15 08:05:00,812.681,812.681,812.536,812.578,3240.0
2007-11-15 08:06:00,812.54,812.54,812.125,812.125,3440.0
2007-11-15 08:07:00,812.186,812.307,812.008,812.008,4080.0
2007-11-15 08:08:00,811.847,812.061,811.657,812.061,4670.0
2007-11-15 08:09:00,812.088,812.367,811.874,812.367,10750.0
2007-11-15 08:10:00,812.385,812.385,811.959,812.023,5780.0
2007-11-15 08:11:00,811.941,811.941,811.13,811.13,4300.0
2007-11-15 08:12:00,810.895,811.037,810.723,811.037,5000.0
2007-11-15 08:13:00,811.049,811.633,811.049,811.623,5980.0
2007-11-15 08:14:00,811.661,811.792,811.393,811.792,2640.0
2007-11-15 08:15:00,811.926,812.281,811.704,811.939,5730.0
2007-11-15 08:16:00,811.875,812.322,811.8,812.258,4460.0
2007-11-15 08:17:00,812.149,812.438,811.788,811.788,4910.0
2007-11-15 08:18:00,811.894,811.957,811.753,811.957,9010.0
2007-11-15 08:19:00,812.137,812.137,811.88,811.88,3330.0
2007-11-15 08:20:00,811.88,811.88,811.631,811.731,5820.0
2007-11-15 08:21:00,811.752,812.068,811.635,812.068,3160.0
2007-11-15 08:22:00,812.151,812.265,811.879,812.229,5420.0
2007-11-15 08:23:00,812.342,812.384,812.019,812.095,4170.0
2007-11-15 08:24:00,812.233,812.623,812.2,812.623,3850.0
2007-11-15 08:25:00,812.726,812.86,812.431,812.665,4010.0
2007-11-15 08:26:00,812.661,812.662,812.182,812.182,6230.0
2007-11-15 08:27:00,812.162,812.234,812.062,812.097,2990.0
2007-11-15 08:28:00,812.167,812.278,811.96,812.278,3150.0
2007-11-15 08:29:00,812.046,812.046,811.662,811.662,3477.0
2007-11-15 08:30:00,811.606,811.606,811.354,811.596,5160.0
2007-11-15 08:31:00,811.64,812.06,811.64,812.06,7180.0
2007-11-15 08:32:00,812.044,812.135,811.895,812.013,3460.0
2007-11-15 08:33:00,812.09,812.121,811.916,811.916,3220.0
2007-11-15 08:34:00,811.928,812.122,811.801,812.122,5130.0
2007-11-15 08:35:00,812.078,812.103,811.862,811.972,5970.0
2007-11-15 08:36:00,812.164,812.246,811.96,812.246,6100.0
2007-11-15 08:37:00,812.255,812.459,812.147,812.411,5670.0
2007-11-15 08:38:00,812.302,812.351,812.18,812.18,3350.0
2007-11-15 08:39:00,812.133,812.236,811.844,812.236,3360.0
2007-11-15 08:40:00,812.231,812.383,812.052,812.352,5220.0
2007-11-15 08:41:00,812.311,812.311,812.066,812.305,5730.0
2007-11-15 08:42:00,812.349,812.636,812.349,812.38,5230.0
2007-11-15 08:43:00,812.414,812.761,812.414,812.758,4200.0
2007-11-15 08:44:00,812.787,812.787,812.475,812.475,5490.0
2007-11-15 08:45:00,812.382,812.389,812.219,812.37,4740.0
2007-11-15 08:46:00,812.571,812.807,812.475,812.807,8020.0
2007-11-15 08:47:00,812.757,812.853,812.608,812.674,3570.0
2007-11-15 08:48:00,812.618,812.675,812.469,812.675,3820.0
2007-11-15 08:49:00,812.756,812.805,812.538,812.69,4210.0
2007-11-15 08:50:00,812.718,812.805,812.436,812.575,8630.0
2007-11-15 08:51:00,812.627,812.727,812.535,812.638,2920.0
2007-11-15 08:52:00,812.555,812.555,812.356,812.489,3190.0
2007-11-15 08:53:00,812.548,812.566,812.471,812.517,2520.0
2007-11-15 08:54:00,812.48,812.653,812.469,812.646,3520.0
2007-11-15 08:55:00,812.64,812.65,812.431,812.642,5970.0
2007-11-15 08:56:00,812.672,812.713,812.435,812.45,4050.0
2007-11-15 08:57:00,812.6,812.799,812.6,812.695,3840.0
2007-11-15 08:58:00,812.699,812.927,812.699,812.87,3960.0
2007-11-15 08:59:00,812.738,812.767,812.577,812.577,3690.0
2007-11-15 09:00:00,812.525,812.803,812.391,812.803,6970.0
2007-11-15 09:01:00,812.657,812.765,812.455,812.594,6560.0
2007-11-15 09:02:00,812.717,812.838,812.524,812.704,8240.0
2007-11-15 09:03:00,812.674,812.806,812.552,812.751,4430.0
2007-11-15 09:04:00,812.764,812.764,812.452,812.649,7820.0
2007-11-15 09:05:00,812.764,812.779,812.374,812.374,6400.0
2007-11-15 09:06:00,812.425,812.617,812.363,812.617,11330.0
2007-11-15 09:07:00,812.636,812.655,812.274,812.469,8540.0
2007-11-15 09:08:00,812.259,812.374,812.21,812.374,7120.0
2007-11-15 09:09:00,812.514,812.514,812.314,812.314,4210.0
2007-11-15 09:10:00,812.177,812.389,812.177,812.296,4900.0
2007-11-15 09:11:00,812.281,812.4,812.273,812.273,4370.0
2007-11-15 09:12:00,812.121,812.387,812.089,812.354,4330.0
2007-11-15 09:13:00,812.249,812.464,811.944,812.464,6670.0
2007-11-15 09:14:00,812.35,812.35,812.112,812.33,4120.0
2007-11-15 09:15:00,812.339,812.447,812.097,812.356,6070.0
2007-11-15 09:16:00,812.278,812.302,812.137,812.302,3770.0
2007-11-15 09:17:00,812.399,812.428,812.219,812.395,5920.0
2007-11-15 09:18:00,812.45,812.611,812.149,812.555,8890.0
2007-11-15 09:19:00,812.502,812.693,812.266,812.636,14070.0
2007-11-15 09:20:00,812.711,812.721,812.482,812.649,7220.0
2007-11-15 09:21:00,812.695,812.768,812.561,812.637,3710.0
2007-11-15 09:22:00,812.559,812.789,812.559,812.789,3300.0
2007-11-15 09:23:00,812.756,813.114,812.685,813.114,6740.0
2007-11-15 09:24:00,813.236,813.461,813.048,813.461,5590.0
2007-11-15 09:25:00,813.446,813.46,813.024,813.024,4700.0
2007-11-15 09:26:00,813.181,813.247,813.05,813.235,3700.0
2007-11-15 09:27:00,813.265,813.526,813.265,813.437,12260.0
2007-11-15 09:28:00,813.454,813.496,813.271,813.417,5000.0
2007-11-15 09:29:00,813.555,813.555,813.168,813.281,6890.0
2007-11-15 09:30:00,813.294,813.326,812.938,813.136,9030.0
2007-11-15 09:31:00,813.068,813.185,812.936,813.064,6600.0
2007-11-15 09:32:00,813.038,813.176,812.838,813.05,4700.0
2007-11-15 09:33:00,813.014,813.074,812.843,812.978,8760.0
2007-11-15 09:34:00,812.861,812.991,812.617,812.991,8510.0
2007-11-15 09:35:00,812.959,812.959,812.7,812.846,5980.0
2007-11-15 09:36:00,812.871,813.035,812.76,812.896,3980.0
2007-11-15 09:37:00,812.802,812.857,812.639,812.73,5200.0
2007-11-15 09:38:00,812.793,812.96,812.641,812.641,5030.0
2007-11-15 09:39:00,812.718,813.004,812.718,812.892,4310.0
2007-11-15 09:40:00,812.898,813.016,812.681,812.931,7530.0
2007-11-15 09:41:00,813.046,813.104,812.867,812.946,7860.0
2007-11-15 09:42:00,813.067,813.153,812.709,813.153,6440.0
2007-11-15 09:43:00,813.165,813.392,812.872,813.392,5540.0
2007-11-15 09:44:00,813.206,813.51,813.159,813.51,6700.0
2007-11-15 09:45:00,813.391,813.449,813.174,813.174,10130.0
2007-11-15 09:46:00,813.317,813.5,813.317,813.49,2950.0
2007-11-15 09:47:00,813.532,813.532,813.055,813.532,6590.0
2007-11-15 09:48:00,813.448,813.463,813.25,813.463,3800.0
2007-11-15 09:49:00,813.401,813.44,813.25,813.424,4660.0
2007-11-15 09:50:00,813.23,813.374,813.13,813.204,5130.0
2007-11-15 09:51:00,813.334,813.466,813.269,813.466,9080.0
2007-11-15 09:52:00,813.44,813.44,813.164,813.366,3880.0
2007-11-15 09:53:00,813.351,813.397,813.078,813.397,4510.0
2007-11-15 09:54:00,813.343,813.459,813.114,813.114,4890.0
2007-11-15 09:55:00,813.196,813.376,813.067,813.319,5230.0
2007-11-15 09:56:00,813.341,813.347,812.992,812.992,6300.0
2007-11-15 09:57:00,812.893,813.343,812.893,812.974,5490.0
2007-11-15 09:58:00,812.753,813.053,812.753,812.974,4230.0
2007-11-15 09:59:00,812.831,813.015,812.658,812.89,5910.0
2007-11-15 10:00:00,812.97,812.981,812.576,812.712,8980.0
2007-11-15 10:01:00,812.601,812.709,812.467,812.524,4280.0
2007-11-15 10:02:00,812.205,812.498,812.022,812.392,5830.0
2007-11-15 10:03:00,812.207,812.36,812.114,812.114,6420.0
2007-11-15 10:04:00,812.265,812.498,812.161,812.161,6470.0
2007-11-15 10:05:00,812.084,812.084,811.822,812.013,5570.0
2007-11-15 10:06:00,812.012,812.178,811.807,812.001,6850.0
2007-11-15 10:07:00,812.033,812.198,811.967,812.083,4350.0
2007-11-15 10:08:00,812.054,812.31,811.966,812.31,3440.0
2007-11-15 10:09:00,812.433,812.478,812.136,812.147,4650.0
2007-11-15 10:10:00,812.392,812.666,812.187,812.634,6220.0
2007-11-15 10:11:00,812.521,812.531,812.358,812.358,4960.0
2007-11-15 10:12:00,812.436,812.436,812.088,812.344,3110.0
2007-11-15 10:13:00,812.386,812.472,812.213,812.37,4640.0
2007-11-15 10:14:00,812.337,812.427,812.154,812.427,4070.0
2007-11-15 10:15:00,812.518,812.635,812.315,812.341,9840.0
2007-11-15 10:16:00,812.493,812.626,812.374,812.452,5070.0
2007-11-15 10:17:00,812.54,812.693,812.457,812.466,3200.0
2007-11-15 10:18:00,812.549,812.573,812.383,812.573,4660.0
2007-11-15 10:19:00,812.453,812.695,812.447,812.585,5310.0
2007-11-15 10:20:00,812.718,812.793,812.521,812.714,6200.0
2007-11-15 10:21:00,812.745,812.862,812.533,812.533,3430.0
2007-11-15 10:22:00,812.55,812.639,812.237,812.285,3110.0
2007-11-15 10:23:00,812.37,812.37,812.25,812.345,3600.0
2007-11-15 10:24:00,812.745,812.766,812.496,812.496,3810.0
2007-11-15 10:25:00,812.54,812.571,812.351,812.571,10710.0
2007-11-15 10:26:00,812.53,812.566,812.287,812.483,5040.0
2007-11-15 10:27:00,812.456,812.517,812.248,812.408,5830.0
2007-11-15 10:28:00,812.404,812.404,812.094,812.205,9170.0
2007-11-15 10:29:00,812.269,812.344,811.966,812.137,9930.0
2007-11-15 10:30:00,812.065,812.359,812.065,812.359,4790.0
2007-11-15 10:31:00,812.346,812.362,812.213,812.213,5420.0
2007-11-15 10:32:00,812.201,812.24,812.185,812.215,4040.0
2007-11-15 10:33:00,812.212,812.273,811.944,812.097,3790.0
2007-11-15 10:34:00,812.423,812.551,812.325,812.39,3520.0
2007-11-15 10:35:00,812.426,812.867,812.351,812.867,12550.0
2007-11-15 10:36:00,812.909,812.909,812.556,812.775,3860.0
2007-11-15 10:37:00,812.86,813.006,812.63,812.63,6940.0
2007-11-15 10:38:00,812.439,812.601,812.26,812.26,3770.0
2007-11-15 10:39:00,812.357,812.708,812.357,812.565,3980.0
2007-11-15 10:40:00,812.689,812.78,812.438,812.457,6330.0
2007-11-15 10:41:00,812.572,812.888,812.338,812.888,4910.0
2007-11-15 10:42:00,812.945,813.114,812.852,813.037,6770.0
2007-11-15 10:43:00,812.981,813.127,812.845,812.845,3330.0
2007-11-15 10:44:00,812.764,813.148,812.764,813.148,4100.0
2007-11-15 10:45:00,813.186,813.378,813.145,813.145,3620.0
2007-11-15 10:46:00,813.185,813.248,812.862,813.052,5980.0
2007-11-15 10:47:00,812.984,813.176,812.984,813.176,5780.0
2007-11-15 10:48:00,813.208,813.208,812.868,813.099,6480.0
2007-11-15 10:49:00,813.097,813.127,812.876,812.896,11120.0
2007-11-15 10:50:00,812.87,813.02,812.709,813.02,10420.0
2007-11-15 10:51:00,813.139,813.194,812.815,812.912,5050.0
2007-11-15 10:52:00,812.902,812.902,812.606,812.606,3760.0
2007-11-15 10:53:00,812.525,813.036,812.525,812.854,6000.0
2007-11-15 10:54:00,812.833,812.833,812.392,812.547,4840.0
2007-11-15 10:55:00,812.525,812.708,812.415,812.554,4040.0
2007-11-15 10:56:00,812.499,812.567,812.309,812.333,5380.0
2007-11-15 10:57:00,812.167,812.674,812.167,812.395,5710.0
2007-11-15 10:58:00,812.619,812.619,812.218,812.52,5910.0
2007-11-15 10:59:00,812.613,812.613,812.326,812.355,4260.0
2007-11-15 11:00:00,812.397,812.46,812.214,812.258,7630.0
2007-11-15 11:01:00,812.191,812.405,812.173,812.196,4010.0
2007-11-15 11:02:00,812.151,812.446,812.078,812.446,7080.0
2007-11-15 11:03:00,812.433,812.72,812.314,812.72,3840.0
2007-11-15 11:04:00,812.489,812.595,812.233,812.304,5550.0
2007-11-15 11:05:00,812.361,812.361,812.022,812.243,4500.0
2007-11-15 11:06:00,812.174,812.231,811.69,811.776,3990.0
2007-11-15 11:07:00,811.594,811.986,811.487,811.717,6350.0
2007-11-15 11:08:00,811.525,811.878,811.525,811.618,4700.0
2007-11-15 11:09:00,811.498,811.498,810.19,810.382,6830.0
2007-11-15 11:10:00,810.377,810.538,810.218,810.518,6110.0
2007-11-15 11:11:00,810.502,810.752,810.468,810.598,5240.0
2007-11-15 11:12:00,810.615,810.672,810.398,810.672,5230.0
2007-11-15 11:13:00,810.612,810.708,810.474,810.684,6940.0
2007-11-15 11:14:00,810.651,810.651,810.354,810.516,7550.0
2007-11-15 11:15:00,810.568,810.568,810.32,810.438,5490.0
2007-11-15 11:16:00,810.397,810.418,809.983,809.983,5250.0
2007-11-15 11:17:00,809.737,809.737,809.39,809.39,7350.0
2007-11-15 11:18:00,809.537,809.931,809.193,809.193,5320.0
2007-11-15 11:19:00,809.104,809.104,808.865,808.963,3790.0
2007-11-15 11:20:00,808.911,809.237,808.684,809.169,29280.0
2007-11-15 11:21:00,809.239,809.342,809.042,809.238,6080.0
2007-11-15 11:22:00,809.38,809.61,809.038,809.61,4970.0
2007-11-15 11:23:00,809.749,809.749,809.347,809.513,5040.0
2007-11-15 11:24:00,809.445,809.514,809.282,809.381,5550.0
2007-11-15 11:25:00,809.352,809.501,809.203,809.373,6310.0
2007-11-15 11:26:00,809.515,809.598,809.109,809.598,4230.0
2007-11-15 11:27:00,809.592,809.788,809.472,809.778,4370.0
2007-11-15 11:28:00,809.801,809.935,809.327,809.78,4990.0
2007-11-15 11:29:00,809.796,809.848,809.481,809.635,7200.0
2007-11-15 11:30:00,809.602,809.745,809.297,809.437,6910.0
2007-11-15 11:31:00,809.421,809.521,809.096,809.456,4870.0
2007-11-15 11:32:00,809.456,809.862,809.414,809.559,7690.0
2007-11-15 11:33:00,809.626,809.63,809.322,809.63,5060.0
2007-11-15 11:34:00,809.646,809.697,809.606,809.615,3500.0
2007-11-15 11:35:00,809.585,809.713,809.494,809.494,4880.0
2007-11-15 11:36:00,809.552,809.779,809.353,809.779,5410.0
2007-11-15 11:37:00,809.701,809.701,809.507,809.607,5580.0
2007-11-15 11:38:00,809.587,809.587,809.171,809.291,4300.0
2007-11-15 11:39:00,809.307,809.307,808.738,809.094,14730.0
2007-11-15 11:40:00,809.128,809.128,808.853,808.942,6270.0
2007-11-15 11:41:00,808.774,808.774,808.101,808.329,4440.0
2007-11-15 11:42:00,808.307,808.4,808.022,808.215,6240.0
2007-11-15 11:43:00,808.152,808.235,807.966,808.219,4700.0
2007-11-15 11:44:00,808.293,808.459,808.017,808.441,5260.0
2007-11-15 11:45:00,808.399,808.46,808.201,808.374,3750.0
2007-11-15 11:46:00,808.431,808.431,807.885,808.239,7560.0
2007-11-15 11:47:00,808.278,808.278,808.019,808.037,4150.0
2007-11-15 11:48:00,808.011,808.032,807.803,808.002,4270.0
2007-11-15 11:49:00,807.81,807.836,807.054,807.836,4370.0
2007-11-15 11:50:00,807.871,808.047,807.738,808.047,11080.0
2007-11-15 11:51:00,807.999,807.999,807.632,807.869,6130.0
2007-11-15 11:52:00,807.768,807.768,807.419,807.543,3410.0
2007-11-15 11:53:00,807.231,807.231,806.806,806.806,4790.0
2007-11-15 11:54:00,806.683,806.916,806.576,806.907,6740.0
2007-11-15 11:55:00,806.777,807.092,806.528,807.047,4300.0
2007-11-15 11:56:00,807.041,807.323,807.024,807.323,4400.0
2007-11-15 11:57:00,807.309,807.365,807.201,807.208,4740.0
2007-11-15 11:58:00,807.267,807.478,807.168,807.354,4320.0
2007-11-15 11:59:00,807.254,807.371,807.077,807.236,4780.0
2007-11-15 12:00:00,807.095,807.095,806.874,806.95,2910.0
2007-11-15 12:01:00,806.908,806.973,806.668,806.668,3340.0
2007-11-15 12:02:00,806.589,806.778,806.283,806.488,6240.0
2007-11-15 12:03:00,806.401,806.401,805.831,805.831,3150.0
2007-11-15 12:04:00,805.647,805.734,805.465,805.662,4050.0
2007-11-15 12:05:00,805.755,806.141,805.521,806.141,4770.0
2007-11-15 12:06:00,806.027,806.13,805.83,806.107,4940.0
2007-11-15 12:07:00,805.982,806.163,805.784,806.163,4080.0
2007-11-15 12:08:00,806.191,806.31,806.019,806.058,4350.0
2007-11-15 12:09:00,806.228,806.664,806.228,806.57,7810.0
2007-11-15 12:10:00,806.667,807.101,806.46,807.101,5110.0
2007-11-15 12:11:00,807.134,807.202,806.827,806.994,3280.0
2007-11-15 12:12:00,806.919,807.045,806.843,806.938,4010.0
2007-11-15 12:13:00,806.859,806.859,806.488,806.706,4970.0
2007-11-15 12:14:00,806.722,806.722,806.204,806.429,5570.0
2007-11-15 12:15:00,806.377,806.377,806.056,806.194,6800.0
2007-11-15 12:16:00,806.132,806.132,805.565,805.565,3800.0
2007-11-15 12:17:00,805.425,805.427,805.142,805.347,3980.0
2007-11-15 12:18:00,805.409,805.409,805.038,805.038,3380.0
2007-11-15 12:19:00,804.961,805.201,804.894,804.908,9310.0
2007-11-15 12:20:00,804.934,804.96,804.622,804.622,3240.0
2007-11-15 12:21:00,804.598,804.693,804.449,804.693,3540.0
2007-11-15 12:22:00,804.79,805.01,804.684,805.01,4600.0
2007-11-15 12:23:00,805.125,805.302,804.987,805.091,4020.0
2007-11-15 12:24:00,804.948,804.948,804.65,804.904,4960.0
2007-11-15 12:25:00,805.145,805.262,804.928,805.235,7700.0
2007-11-15 12:26:00,805.157,805.361,805.071,805.286,2390.0
2007-11-15 12:27:00,805.164,805.235,804.831,805.235,7600.0
2007-11-15 12:28:00,805.342,805.578,805.171,805.578,4430.0
2007-11-15 12:29:00,805.651,805.892,805.559,805.857,5600.0
2007-11-15 12:30:00,805.497,805.836,805.252,805.827,2760.0
2007-11-15 12:31:00,805.793,805.906,805.573,805.906,5680.0
2007-11-15 12:32:00,805.853,805.919,805.599,805.919,3540.0
2007-11-15 12:33:00,806.049,806.249,805.767,805.767,4380.0
2007-11-15 12:34:00,805.869,806.265,805.671,805.7,6000.0
2007-11-15 12:35:00,805.526,805.609,805.35,805.359,8710.0
2007-11-15 12:36:00,805.235,805.28,805.035,805.1,4940.0
2007-11-15 12:37:00,805.22,805.354,805.019,805.104,4970.0
2007-11-15 12:38:00,805.02,805.02,804.616,804.616,3570.0
2007-11-15 12:39:00,804.469,804.75,804.395,804.555,3460.0
2007-11-15 12:40:00,804.731,804.766,804.402,804.567,7210.0
2007-11-15 12:41:00,804.648,804.836,804.424,804.813,4380.0
2007-11-15 12:42:00,804.863,805.011,804.673,804.998,3270.0
2007-11-15 12:43:00,805.122,805.122,804.759,804.824,3470.0
2007-11-15 12:44:00,804.711,804.711,804.404,804.482,3320.0
2007-11-15 12:45:00,804.465,804.465,803.165,803.165,3040.0
2007-11-15 12:46:00,803.127,804.095,803.075,803.397,3720.0
2007-11-15 12:47:00,803.326,803.359,803.093,803.093,2790.0
2007-11-15 12:48:00,802.974,803.312,802.752,803.197,3340.0
2007-11-15 12:49:00,802.795,803.143,802.384,803.143,2790.0
2007-11-15 12:50:00,802.888,802.888,802.58,802.614,3040.0
2007-11-15 12:51:00,802.633,802.757,802.412,802.619,4170.0
2007-11-15 12:52:00,802.796,802.848,802.384,802.848,2970.0
2007-11-15 12:53:00,802.818,802.845,802.553,802.688,7320.0
2007-11-15 12:54:00,802.596,802.819,802.514,802.787,2640.0
2007-11-15 12:55:00,802.752,802.871,802.567,802.678,5540.0
2007-11-15 12:56:00,802.619,802.619,802.244,802.412,4780.0
2007-11-15 12:57:00,802.48,802.68,802.407,802.602,2480.0
2007-11-15 12:58:00,802.478,802.696,802.376,802.58,4020.0
2007-11-15 12:59:00,802.701,803.052,802.701,803.052,3190.0
2007-11-15 13:00:00,803.081,803.291,802.943,802.952,5670.0
2007-11-15 13:01:00,802.872,802.872,802.068,802.168,4110.0
2007-11-15 13:02:00,802.25,802.47,802.044,802.366,3980.0
2007-11-15 13:03:00,802.491,802.599,802.015,802.099,5630.0
2007-11-15 13:04:00,802.227,802.336,801.688,801.688,5740.0
2007-11-15 13:05:00,801.544,801.544,801.254,801.297,3050.0
2007-11-15 13:06:00,801.315,801.624,801.228,801.451,4410.0
2007-11-15 13:07:00,801.168,801.757,801.0,801.601,4840.0
2007-11-15 13:08:00,801.727,801.989,801.562,801.944,3940.0
2007-11-15 13:09:00,802.028,802.118,801.796,801.837,3030.0
2007-11-15 13:10:00,801.868,801.868,801.368,801.834,8120.0
2007-11-15 13:11:00,801.875,802.036,801.793,802.009,4770.0
2007-11-15 13:12:00,801.882,801.953,801.585,801.953,4470.0
2007-11-15 13:13:00,802.001,802.273,801.723,802.273,2980.0
2007-11-15 13:14:00,802.505,802.862,802.396,802.851,3070.0
2007-11-15 13:15:00,802.761,803.702,802.296,803.702,4330.0
2007-11-15 13:16:00,803.793,803.793,803.094,803.545,2280.0
2007-11-15 13:17:00,803.514,803.847,803.441,803.847,4360.0
2007-11-15 13:18:00,803.901,804.045,803.647,803.965,3960.0
2007-11-15 13:19:00,803.951,804.32,803.894,804.291,4280.0
2007-11-15 13:20:00,804.28,804.516,804.201,804.216,6120.0
2007-11-15 13:21:00,804.078,804.514,804.078,804.354,6920.0
2007-11-15 13:22:00,804.211,804.262,803.963,803.963,3720.0
2007-11-15 13:23:00,803.936,803.936,803.555,803.555,7450.0
2007-11-15 13:24:00,803.544,803.644,803.346,803.383,3210.0
2007-11-15 13:25:00,803.48,803.759,803.323,803.759,4390.0
2007-11-15 13:26:00,803.782,803.851,803.452,803.505,4510.0
2007-11-15 13:27:00,803.373,803.505,802.98,803.505,5680.0
2007-11-15 13:28:00,803.659,803.853,803.313,803.715,3780.0
2007-11-15 13:29:00,803.643,803.828,803.483,803.828,2540.0
2007-11-15 13:30:00,803.764,803.984,803.517,803.984,6590.0
2007-11-15 13:31:00,803.865,803.865,803.486,803.486,4440.0
2007-11-15 13:32:00,803.25,803.331,803.017,803.177,3460.0
2007-11-15 13:33:00,802.931,802.936,802.588,802.588,4190.0
2007-11-15 13:34:00,802.57,802.57,802.232,802.232,4080.0
2007-11-15 13:35:00,802.134,802.134,801.564,801.767,3350.0
2007-11-15 13:36:00,801.835,802.075,801.723,802.031,4660.0
2007-11-15 13:37:00,802.096,802.318,801.935,802.178,3600.0
2007-11-15 13:38:00,802.285,802.398,801.93,802.398,6770.0
2007-11-15 13:39:00,802.607,802.994,802.413,802.949,5740.0
2007-11-15 13:40:00,802.996,803.301,802.559,803.301,8430.0
2007-11-15 13:41:00,803.211,803.266,802.941,803.266,3070.0
2007-11-15 13:42:00,803.203,803.569,803.062,803.569,7600.0
2007-11-15 13:43:00,803.725,803.746,803.363,803.363,5590.0
2007-11-15 13:44:00,803.265,803.358,803.124,803.358,3470.0
2007-11-15 13:45:00,803.417,803.417,803.052,803.052,4490.0
2007-11-15 13:46:00,803.001,803.016,802.837,802.953,5690.0
2007-11-15 13:47:00,803.02,803.17,802.964,803.152,3520.0
2007-11-15 13:48:00,802.864,802.904,802.526,802.526,3000.0
2007-11-15 13:49:00,802.386,802.386,802.103,802.366,3230.0
2007-11-15 13:50:00,802.4,802.411,802.221,802.248,4270.0
2007-11-15 13:51:00,802.106,802.106,801.874,801.957,3420.0
2007-11-15 13:52:00,802.036,802.312,801.993,802.216,3690.0
2007-11-15 13:53:00,802.33,802.33,802.047,802.205,4680.0
2007-11-15 13:54:00,802.251,802.394,802.133,802.394,2870.0
2007-11-15 13:55:00,802.425,802.676,802.357,802.676,3440.0
2007-11-15 13:56:00,802.925,803.235,802.925,803.23,5220.0
2007-11-15 13:57:00,803.088,803.285,803.088,803.185,4640.0
2007-11-15 13:58:00,803.107,803.233,802.963,803.233,3790.0
2007-11-15 13:59:00,803.402,803.758,803.402,803.758,8600.0
2007-11-15 14:00:00,803.685,803.744,803.386,803.744,6010.0
2007-11-15 14:01:00,803.788,803.822,803.15,803.428,4210.0
2007-11-15 14:02:00,803.392,803.48,803.14,803.14,5850.0
2007-11-15 14:03:00,803.005,803.354,803.005,803.354,5520.0
2007-11-15 14:04:00,803.429,803.523,803.185,803.238,4880.0
2007-11-15 14:05:00,803.234,803.591,803.234,803.424,4780.0
2007-11-15 14:06:00,803.392,803.418,803.229,803.418,6340.0
2007-11-15 14:07:00,803.413,803.688,803.291,803.688,4660.0
2007-11-15 14:08:00,803.641,803.697,803.339,803.639,5450.0
2007-11-15 14:09:00,803.59,803.863,803.522,803.862,14990.0
2007-11-15 14:10:00,803.811,803.811,803.539,803.682,10220.0
2007-11-15 14:11:00,803.74,803.83,803.62,803.83,5070.0
2007-11-15 14:12:00,803.867,804.164,803.706,804.164,5080.0
2007-11-15 14:13:00,804.199,804.315,803.926,804.135,5100.0
2007-11-15 14:14:00,804.189,804.238,804.063,804.189,5050.0
2007-11-15 14:15:00,804.185,804.393,804.11,804.217,3010.0
2007-11-15 14:16:00,804.106,804.164,803.998,804.052,7700.0
2007-11-15 14:17:00,803.922,804.135,803.922,804.135,4180.0
2007-11-15 14:18:00,804.123,804.319,803.892,804.27,4050.0
2007-11-15 14:19:00,804.185,804.417,803.974,804.417,9590.0
2007-11-15 14:20:00,804.379,804.776,804.265,804.776,8280.0
2007-11-15 14:21:00,804.745,804.978,804.554,804.816,5680.0
2007-11-15 14:22:00,804.843,804.843,804.454,804.454,4940.0
2007-11-15 14:23:00,804.309,804.314,803.922,803.922,3670.0
2007-11-15 14:24:00,803.932,803.932,803.617,803.668,5340.0
2007-11-15 14:25:00,803.614,803.736,803.498,803.498,5650.0
2007-11-15 14:26:00,803.519,803.528,803.142,803.415,4760.0
2007-11-15 14:27:00,803.418,803.48,803.258,803.397,3290.0
2007-11-15 14:28:00,803.542,803.621,803.448,803.564,4090.0
2007-11-15 14:29:00,803.486,803.561,803.248,803.458,3830.0
2007-11-15 14:30:00,803.516,803.708,803.363,803.708,3910.0
2007-11-15 14:31:00,803.77,804.012,803.66,804.012,7340.0
2007-11-15 14:32:00,804.037,804.161,803.846,804.028,3440.0
2007-11-15 14:33:00,803.967,804.113,803.735,804.113,3660.0
2007-11-15 14:34:00,803.891,803.891,803.395,803.524,4210.0
2007-11-15 14:35:00,803.557,803.579,803.299,803.484,3480.0
2007-11-15 14:36:00,803.542,803.688,803.402,803.409,3170.0
2007-11-15 14:37:00,803.245,803.245,802.995,802.995,5120.0
2007-11-15 14:38:00,802.896,802.953,802.707,802.81,2200.0
2007-11-15 14:39:00,802.724,802.956,802.544,802.956,3910.0
2007-11-15 14:40:00,802.867,803.08,802.73,803.039,6090.0
2007-11-15 14:41:00,803.071,803.159,802.874,802.874,4190.0
2007-11-15 14:42:00,802.837,802.856,802.586,802.823,5600.0
2007-11-15 14:43:00,802.81,802.81,802.644,802.724,5530.0
2007-11-15 14:44:00,802.839,803.056,802.747,802.917,6240.0
2007-11-15 14:45:00,803.021,803.26,802.872,803.142,2880.0
2007-11-15 14:46:00,803.211,803.364,802.876,803.206,6550.0
2007-11-15 14:47:00,803.232,803.298,803.135,803.298,3430.0
2007-11-15 14:48:00,803.234,803.234,802.943,802.998,3600.0
2007-11-15 14:49:00,802.945,802.945,802.77,802.797,4150.0
2007-11-15 14:50:00,802.882,803.054,802.762,803.031,6920.0
2007-11-15 14:51:00,802.902,802.907,802.768,802.907,5550.0
2007-11-15 14:52:00,802.919,802.971,802.792,802.925,5310.0
2007-11-15 14:53:00,802.961,803.162,802.623,802.623,3680.0
2007-11-15 14:54:00,802.358,802.358,801.924,802.121,4410.0
2007-11-15 14:55:00,802.127,802.547,802.127,802.547,7570.0
2007-11-15 14:56:00,802.638,802.685,802.289,802.449,5090.0
2007-11-15 14:57:00,802.494,802.494,802.174,802.327,6180.0
2007-11-15 14:58:00,802.343,802.381,802.137,802.239,4340.0
2007-11-15 14:59:00,802.144,802.144,801.852,801.859,4830.0
2007-11-15 15:00:00,801.639,801.714,801.337,801.337,11200.0
2007-11-15 15:01:00,801.238,801.268,800.97,801.181,5700.0
2007-11-15 15:02:00,801.218,801.815,801.195,801.729,5940.0
2007-11-15 15:03:00,801.91,802.042,801.675,802.024,5970.0
2007-11-15 15:04:00,802.063,802.199,801.809,802.119,7700.0
2007-11-15 15:05:00,802.157,802.157,801.853,801.879,4310.0
2007-11-15 15:06:00,801.822,801.867,801.444,801.444,3980.0
2007-11-15 15:07:00,801.414,801.481,801.139,801.319,3150.0
2007-11-15 15:08:00,801.439,801.696,801.298,801.327,4820.0
2007-11-15 15:09:00,801.374,801.521,801.304,801.41,4810.0
2007-11-15 15:10:00,801.255,801.321,800.967,801.281,4420.0
2007-11-15 15:11:00,801.266,801.31,801.056,801.25,5060.0
2007-11-15 15:12:00,801.298,801.472,801.231,801.472,4450.0
2007-11-15 15:13:00,801.426,801.485,801.195,801.459,8310.0
2007-11-15 15:14:00,801.643,801.695,801.331,801.607,4930.0
2007-11-15 15:15:00,801.582,801.714,801.415,801.561,5680.0
2007-11-15 15:16:00,801.492,801.719,801.373,801.611,3060.0
2007-11-15 15:17:00,801.641,801.645,801.372,801.6,7640.0
2007-11-15 15:18:00,801.539,801.831,801.384,801.831,4480.0
2007-11-15 15:19:00,802.042,802.144,801.645,802.117,4080.0
2007-11-15 15:20:00,802.092,802.092,801.317,801.41,8900.0
2007-11-15 15:21:00,801.257,801.352,800.991,801.352,4560.0
2007-11-15 15:22:00,801.173,801.263,800.606,800.606,8220.0
2007-11-15 15:23:00,800.577,800.859,800.162,800.859,7260.0
2007-11-15 15:24:00,801.071,801.285,800.869,801.285,3840.0
2007-11-15 15:25:00,801.449,801.803,801.376,801.668,5220.0
2007-11-15 15:26:00,801.637,801.71,801.443,801.443,4770.0
2007-11-15 15:27:00,801.526,801.587,801.058,801.587,4170.0
2007-11-15 15:28:00,801.659,801.759,801.371,801.578,7050.0
2007-11-15 15:29:00,801.488,801.589,801.308,801.565,5200.0
2007-11-15 15:30:00,801.523,801.56,801.245,801.39,7670.0
2007-11-15 15:31:00,801.085,801.085,799.73,799.746,4060.0
2007-11-15 15:32:00,799.645,800.552,799.535,800.549,7300.0
2007-11-15 15:33:00,800.445,800.63,799.991,800.433,16020.0
2007-11-15 15:34:00,800.475,801.13,800.32,800.901,3590.0
2007-11-15 15:35:00,800.72,800.72,800.045,800.045,5330.0
2007-11-15 15:36:00,800.012,800.049,799.754,799.935,4540.0
2007-11-15 15:37:00,799.952,800.343,799.952,800.342,4200.0
2007-11-15 15:38:00,800.322,800.322,798.991,798.991,4050.0
2007-11-15 15:39:00,798.513,798.582,796.991,796.991,7850.0
2007-11-15 15:40:00,796.847,797.237,796.786,797.237,6480.0
2007-11-15 15:41:00,797.109,797.514,796.962,797.134,3880.0
2007-11-15 15:42:00,796.888,796.888,795.845,795.958,3490.0
2007-11-15 15:43:00,796.197,796.445,795.901,796.416,4150.0
2007-11-15 15:44:00,796.494,797.017,796.386,797.017,5430.0
2007-11-15 15:45:00,797.108,797.548,796.703,797.548,10220.0
2007-11-15 15:46:00,797.503,797.503,797.007,797.198,3840.0
2007-11-15 15:47:00,797.421,797.785,797.262,797.785,3230.0
2007-11-15 15:48:00,797.767,798.063,797.572,797.667,7220.0
2007-11-15 15:49:00,797.63,797.747,797.493,797.667,2670.0
2007-11-15 15:50:00,797.643,797.643,797.392,797.632,4150.0
2007-11-15 15:51:00,797.493,797.862,797.278,797.862,5960.0
2007-11-15 15:52:00,797.847,797.863,797.704,797.704,5560.0
2007-11-15 15:53:00,797.783,797.783,797.419,797.596,4860.0
2007-11-15 15:54:00,797.487,797.513,796.987,796.987,5020.0
2007-11-15 15:55:00,796.83,796.83,796.375,796.615,5220.0
2007-11-15 15:56:00,796.569,796.709,796.265,796.265,4000.0
2007-11-15 15:57:00,796.107,796.107,795.026,795.238,7930.0
2007-11-15 15:58:00,795.006,795.203,794.304,794.773,7420.0
2007-11-15 15:59:00,794.988,795.144,794.634,795.103,5110.0
2007-11-15 16:00:00,795.031,795.425,794.806,795.425,4360.0
2007-11-15 16:01:00,795.304,795.55,795.134,795.525,5540.0
2007-11-15 16:02:00,795.518,795.785,795.518,795.658,6620.0
2007-11-15 16:03:00,796.083,796.414,794.989,795.233,7700.0
2007-11-15 16:04:00,795.419,796.526,795.419,796.344,6650.0
2007-11-15 16:05:00,796.381,796.565,796.157,796.403,4000.0
2007-11-15 16:06:00,796.403,796.776,796.378,796.626,9180.0
2007-11-15 16:07:00,796.552,796.694,796.162,796.54,8270.0
2007-11-15 16:08:00,796.582,797.493,796.582,797.381,7050.0
2007-11-15 16:09:00,797.509,797.588,797.222,797.222,6180.0
2007-11-15 16:10:00,797.125,797.274,796.905,796.925,5260.0
2007-11-15 16:11:00,796.649,796.649,796.315,796.649,4690.0
2007-11-15 16:12:00,796.666,797.018,796.501,797.018,5590.0
2007-11-15 16:13:00,797.212,797.267,796.959,797.158,5330.0
2007-11-15 16:14:00,797.118,797.138,796.871,797.117,4380.0
2007-11-15 16:15:00,797.068,797.273,796.839,797.273,3710.0
2007-11-15 16:16:00,797.307,797.307,796.832,796.892,4970.0
2007-11-15 16:17:00,796.665,796.835,795.927,795.927,4920.0
2007-11-15 16:18:00,795.697,795.995,795.568,795.97,6870.0
2007-11-15 16:19:00,795.896,795.896,795.267,795.267,4810.0
2007-11-15 16:20:00,794.885,794.917,794.384,794.691,5070.0
2007-11-15 16:21:00,794.526,794.526,793.564,793.564,5920.0
2007-11-15 16:22:00,793.304,793.322,792.877,792.907,6800.0
2007-11-15 16:23:00,792.865,793.175,792.436,792.896,8950.0
2007-11-15 16:24:00,793.179,793.701,793.179,793.546,4180.0
2007-11-15 16:25:00,793.36,793.651,793.079,793.083,4680.0
2007-11-15 16:26:00,792.804,792.804,791.888,791.914,4670.0
2007-11-15 16:27:00,791.917,792.252,791.615,792.106,6420.0
2007-11-15 16:28:00,792.34,792.476,791.966,792.36,4700.0
2007-11-15 16:29:00,792.504,792.776,792.171,792.776,4470.0
2007-11-15 16:30:00,792.768,792.768,792.392,792.728,6520.0
2007-11-15 16:31:00,792.699,792.923,792.58,792.855,4260.0
2007-11-15 16:32:00,792.991,793.116,792.655,793.116,5000.0
2007-11-15 16:33:00,793.131,793.532,793.017,793.532,4270.0
2007-11-15 16:34:00,793.404,793.441,792.992,793.002,4170.0
2007-11-15 16:35:00,793.033,793.337,792.861,793.337,4610.0
2007-11-15 16:36:00,793.397,793.397,792.948,792.948,4180.0
2007-11-15 16:37:00,793.029,793.181,792.831,793.181,5860.0
2007-11-15 16:38:00,793.047,793.081,792.714,793.081,5620.0
2007-11-15 16:39:00,793.148,793.254,792.633,793.166,5070.0
2007-11-15 16:40:00,793.412,793.968,793.412,793.892,5440.0
2007-11-15 16:41:00,794.064,794.12,793.842,794.032,3600.0
2007-11-15 16:42:00,794.045,794.362,793.92,794.362,4720.0
2007-11-15 16:43:00,794.39,794.707,794.258,794.706,6540.0
2007-11-15 16:44:00,794.734,794.877,794.438,794.77,7410.0
2007-11-15 16:45:00,794.783,794.847,794.451,794.567,4080.0
2007-11-15 16:46:00,794.413,794.485,793.996,794.243,4780.0
2007-11-15 16:47:00,794.492,794.856,794.49,794.646,4200.0
2007-11-15 16:48:00,794.772,794.838,793.92,793.92,8790.0
2007-11-15 16:49:00,793.827,793.945,793.327,793.461,4030.0
2007-11-15 16:50:00,793.384,793.384,792.802,793.043,6060.0
2007-11-15 16:51:00,792.928,793.015,792.467,793.015,5050.0
2007-11-15 16:52:00,792.953,793.676,792.603,793.676,4740.0
2007-11-15 16:53:00,793.62,793.832,793.34,793.693,6780.0
2007-11-15 16:54:00,793.513,793.68,793.219,793.52,4680.0
2007-11-15 16:55:00,793.475,794.414,793.013,794.414,5030.0
2007-11-15 16:56:00,794.653,794.733,794.036,794.563,6240.0
2007-11-15 16:57:00,794.508,795.182,794.379,795.182,4310.0
2007-11-15 16:58:00,795.397,795.436,794.741,794.856,4320.0
2007-11-15 16:59:00,795.053,795.06,794.464,794.464,4500.0
2007-11-15 17:00:00,794.347,794.468,793.86,793.86,4880.0
2007-11-15 17:01:00,793.926,794.376,793.926,794.376,3690.0
2007-11-15 17:02:00,794.375,794.423,794.159,794.372,7730.0
2007-11-15 17:03:00,794.433,794.446,793.892,794.164,5590.0
2007-11-15 17:04:00,794.18,794.226,793.817,794.053,6910.0
2007-11-15 17:05:00,794.004,794.004,793.552,793.566,6440.0
2007-11-15 17:06:00,793.496,793.496,792.778,792.778,6620.0
2007-11-15 17:07:00,792.869,792.995,792.481,792.505,3080.0
2007-11-15 17:08:00,792.47,792.841,792.464,792.641,4760.0
2007-11-15 17:09:00,792.83,793.342,792.624,793.342,8050.0
2007-11-15 17:10:00,793.494,793.799,793.262,793.795,11250.0
2007-11-15 17:11:00,793.912,794.012,793.746,793.873,2770.0
2007-11-15 17:12:00,793.715,793.83,793.245,793.442,11490.0
2007-11-15 17:13:00,793.313,793.583,793.256,793.583,6410.0
2007-11-15 17:14:00,793.607,794.308,793.56,794.308,4530.0
2007-11-15 17:15:00,794.419,794.419,794.111,794.403,4540.0
2007-11-15 17:16:00,794.507,795.153,794.498,795.034,4980.0
2007-11-15 17:17:00,794.999,795.155,794.708,794.985,8020.0
2007-11-15 17:18:00,794.987,795.295,794.955,795.114,3560.0
2007-11-15 17:19:00,795.154,795.989,795.013,795.95,5180.0
2007-11-15 17:20:00,795.944,795.944,795.428,795.478,4140.0
2007-11-15 17:21:00,795.438,795.678,795.327,795.327,8020.0
2007-11-15 17:22:00,795.326,795.601,795.143,795.516,5950.0
2007-11-15 17:23:00,795.322,795.322,794.789,794.893,11470.0
2007-11-15 17:24:00,794.868,794.969,794.682,794.969,4270.0
2007-11-15 17:25:00,794.836,794.836,794.586,794.782,6150.0
2007-11-15 17:26:00,794.697,794.909,794.592,794.807,6950.0
2007-11-15 17:27:00,794.587,794.685,794.304,794.685,8310.0
2007-11-15 17:28:00,794.556,794.739,794.263,794.607,5820.0
2007-11-15 17:29:00,794.463,794.463,794.096,794.096,7500.0
2007-11-15 17:30:00,793.958,793.958,792.659,792.837,5390.0
2007-11-15 17:31:00,792.704,793.334,792.596,792.596,3040.0
2007-11-15 17:32:00,792.405,792.405,791.719,791.719,5700.0
2007-11-15 17:33:00,791.792,792.328,791.498,791.622,8750.0
2007-11-15 17:34:00,791.624,791.873,791.569,791.856,4730.0
2007-11-15 17:35:00,791.76,792.862,791.263,792.862,3450.0
2007-11-15 17:36:00,792.96,792.96,792.518,792.774,7770.0
2007-11-15 17:37:00,792.871,793.72,792.759,792.843,3870.0
2007-11-15 17:38:00,792.964,794.457,792.964,794.155,5420.0
2007-11-15 17:39:00,794.3,794.521,794.3,794.413,3750.0
2007-11-15 17:40:00,794.287,794.499,793.797,794.243,5770.0
2007-11-15 17:41:00,793.931,793.931,793.387,793.918,4570.0
2007-11-15 17:42:00,793.858,793.959,793.387,793.387,6730.0
2007-11-15 17:43:00,793.228,793.409,792.859,793.277,4610.0
2007-11-15 17:44:00,793.402,793.402,792.761,792.95,4870.0
2007-11-15 17:45:00,793.036,793.206,793.036,793.206,3590.0
2007-11-15 17:46:00,793.248,793.248,792.565,792.683,3450.0
2007-11-15 17:47:00,792.787,792.954,792.265,792.265,3370.0
2007-11-15 17:48:00,791.901,791.901,791.378,791.378,3610.0
2007-11-15 17:49:00,791.236,791.442,790.797,791.193,6640.0
2007-11-15 17:50:00,791.105,791.199,790.866,791.199,7940.0
2007-11-15 17:51:00,791.53,792.404,791.53,792.404,6090.0
2007-11-15 17:52:00,792.392,793.001,792.144,792.144,4820.0
2007-11-15 17:53:00,792.355,792.53,791.503,791.503,7110.0
2007-11-15 17:54:00,791.535,791.631,790.993,791.229,5830.0
2007-11-15 17:55:00,791.216,791.419,790.343,790.343,3890.0
2007-11-15 17:56:00,790.154,790.402,789.333,789.664,6750.0
2007-11-15 17:57:00,790.047,790.652,789.836,790.652,3340.0
2007-11-15 17:58:00,790.617,791.276,790.141,791.276,5700.0
2007-11-15 17:59:00,791.366,791.415,791.147,791.147,3780.0
2007-11-15 18:00:00,790.954,790.981,790.453,790.453,5580.0
2007-11-15 18:01:00,790.716,791.191,790.521,791.13,6150.0
2007-11-15 18:02:00,791.295,791.753,791.288,791.753,3200.0
2007-11-15 18:03:00,792.271,792.918,792.235,792.918,4600.0
2007-11-15 18:04:00,793.262,793.876,793.019,793.876,6980.0
2007-11-15 18:05:00,793.879,793.879,792.866,793.646,11070.0
2007-11-15 18:06:00,793.603,793.603,792.8,792.8,6520.0
2007-11-15 18:07:00,792.96,793.249,792.707,793.223,4380.0
2007-11-15 18:08:00,793.386,793.721,793.3,793.542,5550.0
2007-11-15 18:09:00,793.541,793.776,793.183,793.722,14100.0
2007-11-15 18:10:00,793.529,793.529,792.878,792.933,7540.0
2007-11-15 18:11:00,793.016,793.29,792.699,793.077,4990.0
2007-11-15 18:12:00,793.218,793.417,792.857,793.34,5470.0
2007-11-15 18:13:00,793.209,793.296,793.01,793.052,4330.0
2007-11-15 18:14:00,792.82,792.866,792.488,792.545,8920.0
2007-11-15 18:15:00,792.377,792.613,792.081,792.564,2870.0
2007-11-15 18:16:00,792.61,793.045,792.432,792.752,5410.0
2007-11-15 18:17:00,792.929,793.049,792.7,793.002,4350.0
2007-11-15 18:18:00,792.85,792.937,792.254,792.254,5200.0
2007-11-15 18:19:00,792.212,792.314,791.845,791.854,5770.0
2007-11-15 18:20:00,791.763,792.119,791.486,791.614,8370.0
2007-11-15 18:21:00,791.695,791.771,791.104,791.616,5320.0
2007-11-15 18:22:00,791.578,791.578,790.771,790.964,5300.0
2007-11-15 18:23:00,790.804,790.905,790.515,790.548,3760.0
2007-11-15 18:24:00,790.557,791.109,790.257,791.064,7490.0
2007-11-15 18:25:00,791.273,791.597,791.071,791.513,8770.0
2007-11-15 18:26:00,791.699,791.886,791.579,791.791,4450.0
2007-11-15 18:27:00,791.854,792.261,791.117,792.261,7720.0
2007-11-15 18:28:00,792.149,792.149,791.68,791.81,7870.0
2007-11-15 18:29:00,791.768,791.85,791.424,791.831,4500.0
2007-11-15 18:30:00,791.856,792.463,791.614,791.614,9840.0
2007-11-15 18:31:00,791.814,792.056,791.293,791.648,6250.0
2007-11-15 18:32:00,791.627,791.627,790.892,790.892,6020.0
2007-11-15 18:33:00,790.624,790.923,790.461,790.74,4170.0
2007-11-15 18:34:00,790.866,790.866,790.346,790.721,6500.0
2007-11-15 18:35:00,790.886,791.187,790.553,791.187,7160.0
2007-11-15 18:36:00,791.066,791.513,790.636,791.513,5370.0
2007-11-15 18:37:00,791.638,792.076,791.516,792.001,6260.0
2007-11-15 18:38:00,791.944,791.986,791.575,791.9,4120.0
2007-11-15 18:39:00,791.843,791.892,791.594,791.647,2900.0
2007-11-15 18:40:00,791.471,791.64,791.072,791.64,2900.0
2007-11-15 18:41:00,791.849,791.987,791.704,791.704,3690.0
2007-11-15 18:42:00,791.557,791.557,790.786,790.786,2190.0
2007-11-15 18:43:00,790.747,790.747,790.329,790.437,2370.0
2007-11-15 18:44:00,790.381,791.433,790.366,791.433,3500.0
2007-11-15 18:45:00,791.45,791.585,791.007,791.208,4010.0
2007-11-15 18:46:00,791.276,791.401,790.874,791.26,5890.0
2007-11-15 18:47:00,791.614,791.753,791.163,791.512,4200.0
2007-11-15 18:48:00,791.749,791.97,791.508,791.85,3680.0
2007-11-15 18:49:00,792.056,792.263,791.827,792.225,7070.0
2007-11-15 18:50:00,792.159,792.199,791.606,791.688,7920.0
2007-11-15 18:51:00,791.74,792.099,791.603,792.038,4770.0
2007-11-15 18:52:00,792.059,792.192,791.849,792.075,2930.0
2007-11-15 18:53:00,791.988,791.988,791.437,791.456,2840.0
2007-11-15 18:54:00,791.383,791.452,791.007,791.092,4670.0
2007-11-15 18:55:00,791.141,791.548,791.083,791.083,4090.0
2007-11-15 18:56:00,790.878,791.265,790.671,791.153,3170.0
2007-11-15 18:57:00,791.132,791.304,790.872,791.108,3520.0
2007-11-15 18:58:00,791.171,791.212,791.001,791.136,3510.0
2007-11-15 18:59:00,791.052,791.052,790.622,790.784,10100.0
2007-11-15 19:00:00,790.936,791.407,790.826,791.407,3020.0
2007-11-15 19:01:00,791.31,791.565,790.899,791.565,6450.0
2007-11-15 19:02:00,791.495,791.853,791.017,791.853,4400.0
2007-11-15 19:03:00,791.663,791.973,791.573,791.972,4550.0
2007-11-15 19:04:00,791.778,791.805,791.529,791.66,3220.0
2007-11-15 19:05:00,791.66,791.668,791.133,791.335,7530.0
2007-11-15 19:06:00,791.598,791.65,791.307,791.561,4520.0
2007-11-15 19:07:00,791.452,791.452,791.182,791.432,4110.0
2007-11-15 19:08:00,791.305,791.645,791.131,791.517,3130.0
2007-11-15 19:09:00,791.675,792.728,791.474,792.728,6270.0
2007-11-15 19:10:00,792.946,793.124,792.649,792.649,6230.0
2007-11-15 19:11:00,792.533,792.533,792.246,792.46,3690.0
2007-11-15 19:12:00,792.531,792.651,792.352,792.565,2880.0
2007-11-15 19:13:00,792.588,792.621,792.324,792.621,3670.0
2007-11-15 19:14:00,792.453,792.453,791.677,791.677,3200.0
2007-11-15 19:15:00,791.567,791.806,791.334,791.418,4277.0
2007-11-15 19:16:00,791.465,791.613,791.23,791.448,5470.0
2007-11-15 19:17:00,791.123,791.533,790.771,790.771,6640.0
2007-11-15 19:18:00,790.788,791.634,790.788,791.375,4900.0
2007-11-15 19:19:00,791.463,791.723,791.454,791.723,2790.0
2007-11-15 19:20:00,791.708,791.735,790.927,791.387,11060.0
2007-11-15 19:21:00,791.217,791.398,790.861,791.202,7000.0
2007-11-15 19:22:00,791.142,791.203,790.688,790.688,3530.0
2007-11-15 19:23:00,790.542,791.353,790.484,791.21,7700.0
2007-11-15 19:24:00,791.147,791.554,791.125,791.125,3600.0
2007-11-15 19:25:00,790.792,791.165,790.495,790.83,5650.0
2007-11-15 19:26:00,790.964,790.998,790.706,790.922,4730.0
2007-11-15 19:27:00,790.719,790.734,790.392,790.633,3660.0
2007-11-15 19:28:00,790.499,790.686,790.302,790.528,2340.0
2007-11-15 19:29:00,790.343,790.343,789.587,789.911,5730.0
2007-11-15 19:30:00,789.867,789.929,789.495,789.929,5450.0
2007-11-15 19:31:00,789.791,789.809,789.409,789.409,3680.0
2007-11-15 19:32:00,789.027,789.027,787.452,787.452,3870.0
2007-11-15 19:33:00,787.251,787.251,786.244,786.244,3210.0
2007-11-15 19:34:00,786.036,786.437,785.85,786.437,5070.0
2007-11-15 19:35:00,786.262,786.262,785.411,785.415,6020.0
2007-11-15 19:36:00,785.586,786.092,785.171,786.092,4460.0
2007-11-15 19:37:00,786.098,786.508,785.679,785.936,5420.0
2007-11-15 19:38:00,786.283,786.564,785.936,786.049,5110.0
2007-11-15 19:39:00,785.864,785.864,785.604,785.777,6320.0
2007-11-15 19:40:00,785.69,785.809,785.423,785.484,6030.0
2007-11-15 19:41:00,785.587,785.804,785.214,785.652,4200.0
2007-11-15 19:42:00,785.616,785.776,784.965,785.548,4580.0
2007-11-15 19:43:00,785.715,785.862,785.23,785.385,5000.0
2007-11-15 19:44:00,785.253,785.318,785.024,785.218,4000.0
2007-11-15 19:45:00,785.015,785.182,784.361,784.361,5540.0
2007-11-15 19:46:00,784.005,784.005,783.336,783.379,6600.0
2007-11-15 19:47:00,783.282,783.37,782.9,782.9,3160.0
2007-11-15 19:48:00,782.781,783.252,782.464,783.252,2520.0
2007-11-15 19:49:00,783.255,783.674,783.072,783.571,7600.0
2007-11-15 19:50:00,783.55,784.166,783.393,784.166,4480.0
2007-11-15 19:51:00,784.251,784.51,783.927,784.086,2600.0
2007-11-15 19:52:00,784.395,785.157,784.395,784.908,4620.0
2007-11-15 19:53:00,784.826,784.826,784.413,784.678,3030.0
2007-11-15 19:54:00,784.642,785.869,784.642,785.869,3210.0
2007-11-15 19:55:00,785.915,786.107,785.466,786.025,7210.0
2007-11-15 19:56:00,786.042,786.133,785.694,785.982,8000.0
2007-11-15 19:57:00,785.985,786.262,785.643,786.262,9160.0
2007-11-15 19:58:00,786.366,786.398,786.043,786.398,4490.0
2007-11-15 19:59:00,786.368,786.632,786.278,786.544,5460.0
2007-11-15 20:00:00,786.526,786.64,786.19,786.501,5470.0
2007-11-15 20:01:00,786.267,786.373,785.991,786.373,3230.0
2007-11-15 20:02:00,786.437,786.437,786.055,786.24,3239.0
2007-11-15 20:03:00,786.093,786.093,785.563,785.939,8260.0
2007-11-15 20:04:00,786.116,786.515,786.116,786.286,6230.0
2007-11-15 20:05:00,786.188,786.664,785.925,786.664,3890.0
2007-11-15 20:06:00,786.576,786.576,786.086,786.113,3020.0
2007-11-15 20:07:00,786.027,786.183,785.589,785.758,6307.0
2007-11-15 20:08:00,786.023,786.145,785.552,785.552,3430.0
2007-11-15 20:09:00,785.461,785.789,784.854,784.854,8330.0
2007-11-15 20:10:00,784.693,784.958,784.353,784.354,5174.0
2007-11-15 20:11:00,784.212,784.687,783.983,784.08,3377.0
2007-11-15 20:12:00,784.027,784.635,784.027,784.635,2138.0
2007-11-15 20:13:00,784.869,785.3,784.746,785.053,4670.0
2007-11-15 20:14:00,785.076,785.609,784.924,785.375,4361.0
2007-11-15 20:15:00,785.358,785.906,785.358,785.906,3680.0
2007-11-15 20:16:00,785.988,786.191,785.761,786.091,3612.0
2007-11-15 20:17:00,786.144,786.357,786.057,786.265,4494.0
2007-11-15 20:18:00,786.244,786.244,785.726,785.796,3750.0
2007-11-15 20:19:00,785.862,785.865,785.318,785.517,2890.0
2007-11-15 20:20:00,785.603,785.606,785.088,785.541,8170.0
2007-11-15 20:21:00,785.46,785.572,785.177,785.572,5256.0
2007-11-15 20:22:00,785.669,785.981,785.669,785.915,7797.0
2007-11-15 20:23:00,785.934,786.028,785.784,786.018,12680.0
2007-11-15 20:24:00,785.892,786.211,785.632,786.159,7380.0
2007-11-15 20:25:00,786.079,786.177,785.884,786.177,3980.0
2007-11-15 20:26:00,786.425,786.57,786.038,786.265,6620.0
2007-11-15 20:27:00,786.235,786.235,786.092,786.142,2700.0
2007-11-15 20:28:00,786.171,786.358,786.171,786.358,5500.0
2007-11-15 20:29:00,786.102,786.15,785.632,786.15,4369.0
2007-11-15 20:30:00,786.245,786.481,786.096,786.481,4090.0
2007-11-15 20:31:00,786.667,787.024,786.667,786.983,6212.0
2007-11-15 20:32:00,787.062,787.509,787.062,787.509,7031.0
2007-11-15 20:33:00,787.578,787.824,787.47,787.692,3520.0
2007-11-15 20:34:00,787.757,787.757,787.458,787.545,5204.0
2007-11-15 20:35:00,787.323,787.323,786.723,787.105,4750.0
2007-11-15 20:36:00,786.919,786.919,786.56,786.791,8734.0
2007-11-15 20:37:00,786.849,786.955,786.716,786.839,6470.0
2007-11-15 20:38:00,786.687,786.767,786.376,786.5,4840.0
2007-11-15 20:39:00,786.51,786.652,786.362,786.652,2873.0
2007-11-15 20:40:00,786.555,786.607,786.027,786.607,11679.0
2007-11-15 20:41:00,786.719,787.044,786.651,787.044,4098.0
2007-11-15 20:42:00,787.347,787.347,787.183,787.316,3549.0
2007-11-15 20:43:00,787.241,787.313,787.074,787.074,7350.0
2007-11-15 20:44:00,786.979,787.11,786.903,787.11,2910.0
2007-11-15 20:45:00,787.018,787.077,786.87,786.9,3510.0
2007-11-15 20:46:00,786.955,786.955,786.705,786.759,4385.0
2007-11-15 20:47:00,786.956,787.207,786.931,787.207,2382.0
2007-11-15 20:48:00,787.163,787.247,786.862,786.862,3230.0
2007-11-15 20:49:00,787.004,787.212,786.916,786.987,7677.0
2007-11-15 20:50:00,787.005,787.005,786.848,786.861,5521.0
2007-11-15 20:51:00,786.918,787.124,786.695,787.124,4720.0
2007-11-15 20:52:00,787.107,787.163,786.867,786.904,3730.0
2007-11-15 20:53:00,786.972,787.26,786.972,787.26,4738.0
2007-11-15 20:54:00,787.287,787.355,787.185,787.355,3880.0
2007-11-15 20:55:00,787.265,787.298,787.086,787.258,7541.0
2007-11-15 20:56:00,787.127,787.238,786.924,787.238,4175.0
2007-11-15 20:57:00,787.264,787.264,787.002,787.257,5820.0
2007-11-15 20:58:00,787.165,787.287,786.98,786.98,4620.0
2007-11-15 20:59:00,787.003,787.229,787.003,787.098,8433.0
2007-11-15 21:00:00,787.062,787.062,786.735,786.735,3933.0
2007-11-15 21:01:00,786.538,786.538,786.187,786.194,1757.0
2007-11-15 21:02:00,786.181,786.339,786.095,786.339,3550.0
2007-11-15 21:03:00,786.347,786.467,786.265,786.328,3308.0
2007-11-15 21:04:00,786.36,786.36,786.095,786.21,2200.0
2007-11-15 21:05:00,786.098,786.389,785.959,786.389,3490.0
2007-11-15 21:06:00,786.393,786.538,786.028,786.185,2160.0
2007-11-15 21:07:00,786.09,786.383,786.09,786.104,2233.0
2007-11-15 21:08:00,786.046,786.177,785.729,785.729,1493.0
2007-11-15 21:09:00,785.857,785.984,785.857,785.984,2990.0
2007-11-15 21:10:00,785.857,785.92,785.569,785.643,5207.0
2007-11-15 21:11:00,785.555,786.002,785.555,786.002,2098.0
2007-11-15 21:12:00,785.987,786.4,785.987,786.4,1410.0
2007-11-15 21:13:00,786.198,786.309,786.065,786.26,1873.0
2007-11-15 21:14:00,785.983,785.983,785.579,785.579,2494.0
2007-11-15 21:15:00,785.322,785.796,785.299,785.42,3730.0
2007-11-15 21:16:00,785.655,785.83,785.602,785.754,2970.0
2007-11-15 21:17:00,786.014,786.446,786.014,786.361,2560.0
2007-11-15 21:18:00,786.388,786.517,786.24,786.321,1520.0
2007-11-15 21:19:00,786.682,786.858,786.607,786.607,2780.0
2007-11-15 21:20:00,786.874,787.514,786.874,787.514,2000.0
2007-11-15 21:21:00,787.729,788.207,787.67,788.137,2150.0
2007-11-15 21:22:00,788.097,788.365,788.08,788.081,2230.0
2007-11-15 21:23:00,787.965,787.965,787.323,787.323,3072.0
2007-11-15 21:24:00,787.208,787.5,787.208,787.333,2116.0
2007-11-15 21:25:00,787.376,787.376,787.019,787.308,3281.0
2007-11-15 21:26:00,787.134,787.134,786.687,786.687,2120.0
2007-11-15 21:27:00,786.838,786.916,786.264,786.916,3570.0
2007-11-15 21:28:00,787.22,787.424,787.146,787.424,2680.0
2007-11-15 21:29:00,787.296,787.423,787.144,787.159,3080.0
2007-11-15 21:30:00,787.14,787.21,786.905,787.024,1553.0
2007-11-15 21:31:00,787.03,787.127,786.874,787.008,2630.0
2007-11-15 21:32:00,786.988,787.067,786.847,787.0,4910.0
2007-11-15 21:33:00,786.941,787.045,786.806,787.045,2080.0
2007-11-15 21:34:00,786.98,787.025,786.717,786.78,1773.0
2007-11-15 21:35:00,786.621,786.718,786.54,786.718,1880.0
2007-11-15 21:36:00,786.76,786.99,786.76,786.99,2669.0
2007-11-15 21:37:00,786.939,787.014,786.757,786.795,4760.0
2007-11-15 21:38:00,786.699,787.026,786.681,787.026,2725.0
2007-11-15 21:39:00,786.958,787.091,786.715,787.091,2102.0
2007-11-15 21:40:00,786.938,787.225,786.871,787.101,4200.0
2007-11-15 21:41:00,786.948,787.469,786.82,787.469,3110.0
2007-11-15 21:42:00,787.495,787.58,787.244,787.531,1568.0
2007-11-15 21:43:00,787.464,787.554,787.246,787.361,1940.0
2007-11-15 21:44:00,787.38,787.38,786.995,786.999,2377.0
2007-11-15 21:45:00,786.935,787.137,786.825,787.129,1942.0
2007-11-15 21:46:00,787.098,787.379,786.928,787.379,2135.0
2007-11-15 21:47:00,787.348,787.354,787.093,787.287,2744.0
2007-11-15 21:48:00,787.29,787.483,787.008,787.483,2564.0
2007-11-15 21:49:00,787.398,787.424,787.152,787.245,2170.0
2007-11-15 21:50:00,787.106,787.242,786.811,787.242,3090.0
2007-11-15 21:51:00,787.181,787.28,786.959,787.246,2020.0
2007-11-15 21:52:00,787.06,787.291,786.955,787.291,3350.0
2007-11-15 21:53:00,787.377,787.502,787.322,787.391,1795.0
2007-11-15 21:54:00,787.385,787.449,786.832,786.832,1468.0
2007-11-15 21:55:00,786.738,786.738,786.514,786.514,1390.0
2007-11-15 21:56:00,786.421,786.624,786.36,786.624,2083.0
2007-11-15 21:57:00,786.683,786.792,786.526,786.684,2140.0
2007-11-15 21:58:00,786.467,786.489,786.331,786.453,3028.0
2007-11-15 21:59:00,786.352,786.352,786.167,786.195,3147.0
2007-11-15 22:00:00,786.062,786.256,786.004,786.256,5600.0
2007-11-15 22:01:00,786.172,786.351,786.148,786.148,5210.0
2007-11-15 22:02:00,786.087,786.278,786.086,786.192,5170.0
2007-11-15 22:03:00,786.057,786.124,785.985,786.12,2860.0
2007-11-15 22:04:00,786.075,786.374,786.075,786.374,5040.0
2007-11-15 22:05:00,786.408,786.445,786.352,786.44,3910.0
2007-11-15 22:06:00,786.61,786.643,786.246,786.246,3620.0
2007-11-15 22:07:00,786.243,786.243,786.055,786.055,2920.0
2007-11-15 22:08:00,786.068,786.068,785.494,785.494,2960.0
2007-11-15 22:09:00,785.503,785.651,785.303,785.354,5360.0
2007-11-15 22:10:00,785.49,785.496,785.285,785.435,4110.0
2007-11-15 22:11:00,785.412,785.514,785.333,785.333,3550.0
2007-11-15 22:12:00,785.259,785.259,784.8,784.8,6800.0
2007-11-15 22:13:00,784.732,784.966,784.599,784.92,5290.0
2007-11-15 22:14:00,784.972,785.519,784.972,785.519,3890.0
2007-11-15 22:15:00,785.531,785.735,785.518,785.706,3840.0
2007-11-15 22:16:00,785.686,785.686,785.194,785.194,3080.0
2007-11-15 22:17:00,785.281,786.006,785.281,786.006,6090.0
2007-11-15 22:18:00,786.309,786.316,785.548,786.254,3760.0
2007-11-15 22:19:00,786.379,786.617,786.363,786.567,6660.0
2007-11-15 22:20:00,786.623,786.654,786.467,786.555,4890.0
2007-11-15 22:21:00,786.764,786.871,786.732,786.817,5970.0
2007-11-15 22:22:00,786.866,787.176,786.866,786.939,4780.0
2007-11-15 22:23:00,786.892,787.18,786.892,787.111,2357.0
2007-11-15 22:24:00,787.264,787.759,787.264,787.759,4760.0
2007-11-15 22:25:00,787.791,787.944,787.777,787.902,3760.0
2007-11-15 22:26:00,787.931,787.931,787.827,787.827,4580.0
2007-11-15 22:27:00,787.816,787.816,787.614,787.669,4180.0
2007-11-15 22:28:00,787.436,787.436,786.667,786.667,4520.0
2007-11-15 22:29:00,786.555,786.666,786.472,786.666,5140.0
2007-11-15 22:30:00,786.672,786.683,786.414,786.683,4810.0
2007-11-15 22:31:00,786.644,786.942,786.56,786.942,6746.0
2007-11-15 22:32:00,786.916,787.008,786.858,786.905,2870.0
2007-11-15 22:33:00,786.854,786.902,786.764,786.877,4400.0
2007-11-15 22:34:00,786.84,786.941,786.83,786.83,5190.0
2007-11-15 22:35:00,786.753,786.938,786.737,786.938,4220.0
2007-11-15 22:36:00,786.812,786.868,786.625,786.697,4660.0
2007-11-15 22:37:00,786.676,786.953,786.676,786.953,5480.0
2007-11-15 22:38:00,786.819,787.004,786.778,786.778,2920.0
2007-11-15 22:39:00,786.659,786.788,786.635,786.788,4890.0
2007-11-15 22:40:00,786.858,786.858,786.551,786.7,6600.0
2007-11-15 22:41:00,786.623,786.94,786.623,786.876,5740.0
2007-11-15 22:42:00,786.94,787.18,786.915,787.176,4110.0
2007-11-15 22:43:00,787.139,787.32,787.126,787.139,3930.0
2007-11-15 22:44:00,787.294,787.484,787.294,787.484,2890.0
2007-11-15 22:45:00,787.571,787.881,787.571,787.838,5370.0
2007-11-15 22:46:00,787.86,787.86,787.652,787.652,3630.0
2007-11-15 22:47:00,787.662,787.824,787.265,787.265,4670.0
2007-11-15 22:48:00,787.462,787.629,787.462,787.629,4510.0
2007-11-15 22:49:00,787.689,787.689,787.572,787.649,3250.0
2007-11-15 22:50:00,787.653,788.004,787.653,788.004,7010.0
2007-11-15 22:51:00,787.848,787.848,787.532,787.685,4210.0
2007-11-15 22:52:00,787.646,787.707,787.551,787.616,6580.0
2007-11-15 22:53:00,787.658,787.662,787.542,787.594,3950.0
2007-11-15 22:54:00,787.687,787.789,787.687,787.767,4220.0
2007-11-15 22:55:00,787.597,787.812,787.587,787.587,2610.0
2007-11-15 22:56:00,787.666,787.687,787.585,787.651,4280.0
2007-11-15 22:57:00,787.768,788.132,787.705,788.132,5520.0
2007-11-15 22:58:00,788.284,788.606,788.284,788.488,4450.0
2007-11-15 22:59:00,788.537,788.537,788.23,788.23,5420.0
2007-11-15 23:00:00,788.222,788.225,788.146,788.146,4110.0
2007-11-15 23:01:00,788.156,788.18,787.976,788.029,4000.0
2007-11-15 23:02:00,788.147,788.198,788.073,788.187,3060.0
2007-11-15 23:03:00,788.223,788.307,788.163,788.307,3960.0
2007-11-15 23:04:00,788.26,788.383,788.156,788.156,3970.0
2007-11-15 23:05:00,788.158,788.269,788.158,788.199,3250.0
2007-11-15 23:06:00,788.142,788.19,788.088,788.088,3850.0
2007-11-15 23:07:00,787.995,788.035,787.806,787.806,4810.0
2007-11-15 23:08:00,787.745,788.156,787.745,788.156,4470.0
2007-11-15 23:09:00,788.212,788.237,788.129,788.152,3380.0
2007-11-15 23:10:00,788.112,788.242,788.092,788.242,6520.0
2007-11-15 23:11:00,788.192,788.343,788.124,788.152,4800.0
2007-11-15 23:12:00,788.291,788.291,788.064,788.064,6676.0
2007-11-15 23:13:00,788.154,788.184,788.092,788.172,5000.0
2007-11-15 23:14:00,788.247,788.398,788.247,788.398,3880.0
2007-11-15 23:15:00,788.522,788.552,788.39,788.39,3900.0
2007-11-15 23:16:00,788.359,788.396,788.223,788.223,4170.0
2007-11-15 23:17:00,788.118,788.263,788.1,788.263,3840.0
2007-11-15 23:18:00,788.112,788.112,788.023,788.059,4030.0
2007-11-15 23:19:00,788.169,788.346,788.153,788.153,3180.0
2007-11-15 23:20:00,788.114,788.417,787.92,788.417,8220.0
2007-11-15 23:21:00,788.362,788.465,788.323,788.465,2960.0
2007-11-15 23:22:00,788.528,788.551,788.386,788.386,4660.0
2007-11-15 23:23:00,788.273,788.399,788.177,788.328,4220.0
2007-11-15 23:24:00,788.189,788.44,788.189,788.44,2530.0
2007-11-15 23:25:00,788.503,788.522,788.398,788.522,7660.0
2007-11-15 23:26:00,788.449,788.53,788.373,788.373,5230.0
2007-11-15 23:27:00,788.255,788.327,788.211,788.211,4120.0
2007-11-15 23:28:00,788.169,788.169,788.042,788.143,4570.0
2007-11-15 23:29:00,788.18,788.345,788.153,788.153,11400.0
2007-11-15 23:30:00,788.145,788.145,787.997,788.006,4070.0
2007-11-15 23:31:00,787.802,787.938,787.56,787.56,5770.0
2007-11-15 23:32:00,787.431,787.794,787.431,787.791,3410.0
2007-11-15 23:33:00,787.814,788.119,787.766,788.119,3850.0
2007-11-15 23:34:00,788.19,788.23,788.027,788.184,4440.0
2007-11-15 23:35:00,788.227,788.245,788.134,788.134,3580.0
2007-11-15 23:36:00,788.125,788.125,787.836,788.09,2800.0
2007-11-15 23:37:00,788.034,788.271,788.034,788.271,3290.0
2007-11-15 23:38:00,788.29,788.427,788.223,788.228,2800.0
2007-11-15 23:39:00,788.308,788.308,788.208,788.258,3680.0
2007-11-15 23:40:00,788.176,788.176,787.933,788.082,9300.0
2007-11-15 23:41:00,788.064,788.151,788.064,788.079,6070.0
2007-11-15 23:42:00,788.047,788.089,787.831,787.831,2890.0
2007-11-15 23:43:00,787.805,787.954,787.805,787.905,6420.0
2007-11-15 23:44:00,787.935,788.03,787.883,787.929,4790.0
2007-11-15 23:45:00,788.1,788.1,787.949,788.095,4820.0
2007-11-15 23:46:00,788.15,788.318,788.069,788.228,5190.0
2007-11-15 23:47:00,788.244,788.47,788.172,788.205,6150.0
2007-11-15 23:48:00,788.361,788.361,788.213,788.331,4650.0
2007-11-15 23:49:00,788.257,788.397,788.182,788.292,3340.0
2007-11-15 23:50:00,788.361,788.389,788.211,788.305,2920.0
2007-11-15 23:51:00,788.266,788.266,788.105,788.105,3650.0
2007-11-15 23:52:00,788.123,788.123,787.963,788.008,5200.0
2007-11-15 23:53:00,787.943,787.961,787.84,787.84,4090.0
2007-11-15 23:54:00,787.935,787.97,787.895,787.958,5180.0
2007-11-15 23:56:00,787.868,787.977,787.81,787.977,3650.0
2007-11-15 23:57:00,788.015,788.145,787.802,787.802,5100.0
2007-11-15 23:58:00,787.74,787.745,787.623,787.623,3940.0
2007-11-16 00:00:00,787.647,787.697,787.622,787.676,5010.0
2007-11-16 00:01:00,787.552,787.552,787.44,787.545,2840.0
2007-11-16 00:02:00,787.638,787.729,787.638,787.682,3140.0
2007-11-16 00:03:00,787.763,787.763,787.685,787.707,2790.0
2007-11-16 00:04:00,787.862,788.116,787.862,788.116,2780.0
2007-11-16 00:05:00,788.043,788.114,787.922,788.089,2130.0
2007-11-16 00:06:00,788.149,788.149,787.909,787.909,2300.0
2007-11-16 00:07:00,787.966,788.158,787.92,787.982,4490.0
2007-11-16 00:08:00,787.872,787.872,787.64,787.64,5820.0
2007-11-16 00:09:00,787.6,787.6,787.5,787.5,6590.0
2007-11-16 00:10:00,787.718,787.968,787.718,787.961,6590.0
2007-11-16 00:11:00,787.923,787.923,787.776,787.776,3270.0
2007-11-16 00:12:00,787.692,787.692,787.611,787.631,3270.0
2007-11-16 00:13:00,787.689,787.691,787.578,787.578,2271.0
2007-11-16 00:14:00,787.59,787.679,787.541,787.679,3780.0
2007-11-16 00:15:00,787.688,787.816,787.624,787.705,3500.0
2007-11-16 00:16:00,787.685,787.685,787.535,787.535,2210.0
2007-11-16 00:17:00,787.487,787.487,785.983,786.141,3920.0
2007-11-16 00:18:00,787.9,788.0,787.9,788.0,3930.0
2007-11-16 00:19:00,786.257,787.578,786.257,787.578,3930.0
2007-11-16 00:20:00,787.511,787.511,787.427,787.435,2480.0
2007-11-16 00:21:00,788.0,788.2,788.0,788.2,4370.0
2007-11-16 00:22:00,788.3,788.3,788.1,788.1,4370.0
2007-11-16 00:24:00,788.2,788.3,788.2,788.3,4370.0
2007-11-16 00:25:00,788.4,788.5,788.4,788.5,4370.0
2007-11-16 00:26:00,788.4,788.5,787.8,788.2,4370.0
2007-11-16 00:27:00,788.1,788.1,787.8,787.8,4370.0
2007-11-16 00:28:00,787.431,787.524,787.421,787.524,4370.0
2007-11-16 00:30:00,787.438,787.545,787.421,787.545,6140.0
2007-11-16 00:31:00,787.498,787.498,787.422,787.447,1924.0
2007-11-16 00:32:00,788.1,788.1,788.1,788.1,5080.0
2007-11-16 00:33:00,787.9,787.9,787.8,787.9,5080.0
2007-11-16 00:35:00,788.0,788.0,787.9,787.9,5080.0
2007-11-16 00:36:00,787.447,787.545,787.422,787.545,5080.0
2007-11-16 00:37:00,788.0,788.0,787.6,787.6,5310.0
2007-11-16 00:38:00,787.7,787.8,787.7,787.8,5310.0
2007-11-16 00:39:00,788.1,788.1,788.0,788.1,5310.0
2007-11-16 00:40:00,787.447,787.545,787.422,787.545,5310.0
2007-11-16 00:41:00,787.9,787.9,787.8,787.8,5150.0
2007-11-16 00:42:00,787.447,787.543,787.422,787.543,5150.0
2007-11-16 00:43:00,787.8,787.8,787.6,787.8,5440.0
2007-11-16 00:44:00,787.7,787.8,787.2,787.2,5440.0
2007-11-16 00:45:00,787.0,787.0,786.2,786.3,5440.0
2007-11-16 00:46:00,787.434,787.541,787.379,787.541,5440.0
2007-11-16 00:47:00,786.7,787.0,786.6,787.0,3311.0
2007-11-16 00:48:00,787.44,787.552,787.389,787.552,3311.0
2007-11-16 00:49:00,787.505,787.505,787.42,787.449,3000.0
2007-11-16 00:50:00,787.449,787.495,787.423,787.471,4770.0
2007-11-16 00:51:00,785.6,785.6,785.4,785.6,4200.0
2007-11-16 00:52:00,787.46,787.551,787.459,787.551,4200.0
2007-11-16 00:53:00,785.4,785.5,785.3,785.3,3929.0
2007-11-16 00:54:00,785.4,785.4,785.4,785.4,3929.0
2007-11-16 00:55:00,785.5,785.6,785.5,785.5,3929.0
2007-11-16 00:56:00,785.4,785.7,785.4,785.7,3929.0
2007-11-16 00:57:00,787.449,787.709,787.422,787.709,3929.0
2007-11-16 00:58:00,785.4,785.6,785.4,785.5,6340.0
2007-11-16 00:59:00,785.4,785.7,785.2,785.7,6340.0
2007-11-16 01:00:00,787.755,787.755,787.307,787.31,6340.0
2007-11-16 01:01:00,787.409,787.812,787.409,787.787,3530.0
2007-11-16 01:02:00,787.751,787.896,787.549,787.896,5050.0
2007-11-16 01:03:00,787.957,788.0,787.802,787.94,3670.0
2007-11-16 01:04:00,787.906,788.045,787.878,787.885,3370.0
2007-11-16 01:05:00,787.855,787.956,787.741,787.869,2410.0
2007-11-16 01:06:00,787.877,787.917,787.759,787.759,2450.0
2007-11-16 01:07:00,787.786,787.786,787.585,787.642,5260.0
2007-11-16 01:08:00,787.57,787.595,787.405,787.405,3720.0
2007-11-16 01:09:00,787.505,787.505,787.414,787.475,3410.0
2007-11-16 01:10:00,787.477,787.798,787.477,787.674,3250.0
2007-11-16 01:11:00,787.552,787.552,787.176,787.176,2740.0
2007-11-16 01:12:00,787.302,787.531,787.302,787.531,4190.0
2007-11-16 01:13:00,787.514,787.546,787.425,787.546,4450.0
2007-11-16 01:14:00,787.629,787.734,787.571,787.734,2400.0
2007-11-16 01:15:00,787.755,787.895,787.755,787.78,2730.0
2007-11-16 01:16:00,787.749,787.749,787.625,787.731,1720.0
2007-11-16 01:17:00,787.665,787.746,787.665,787.745,3280.0
2007-11-16 01:18:00,787.752,788.033,787.752,787.962,4360.0
2007-11-16 01:19:00,788.044,788.178,787.911,787.911,4830.0
2007-11-16 01:20:00,788.122,788.122,787.967,788.065,3710.0
2007-11-16 01:21:00,788.021,788.125,788.021,788.115,2760.0
2007-11-16 01:22:00,788.121,788.225,788.029,788.225,4140.0
2007-11-16 01:23:00,788.163,788.201,788.04,788.138,2730.0
2007-11-16 01:24:00,788.13,788.347,788.13,788.346,4210.0
2007-11-16 01:25:00,788.281,788.401,788.223,788.223,3780.0
2007-11-16 01:26:00,788.155,788.247,787.915,788.055,6050.0
2007-11-16 01:27:00,788.059,788.059,787.779,787.908,2720.0
2007-11-16 01:28:00,787.845,788.079,787.845,788.022,2630.0
2007-11-16 01:29:00,787.971,787.998,787.932,787.932,5590.0
2007-11-16 01:30:00,787.919,787.963,787.849,787.925,4730.0
2007-11-16 01:31:00,787.931,788.023,787.873,787.915,2730.0
2007-11-16 01:32:00,787.934,788.015,787.927,787.927,2390.0
2007-11-16 01:33:00,787.858,787.858,787.679,787.722,2650.0
2007-11-16 01:34:00,787.637,787.872,787.608,787.872,3580.0
2007-11-16 01:35:00,787.946,788.166,787.946,787.989,4530.0
2007-11-16 01:36:00,787.965,788.198,787.958,787.984,2790.0
2007-11-16 01:37:00,787.869,787.905,787.489,787.557,2900.0
2007-11-16 01:38:00,787.589,787.693,787.456,787.693,2690.0
2007-11-16 01:39:00,787.711,787.919,787.653,787.857,6420.0
2007-11-16 01:40:00,787.726,787.726,787.565,787.649,4230.0
2007-11-16 01:41:00,787.618,787.751,787.618,787.66,3220.0
2007-11-16 01:42:00,787.722,787.859,787.701,787.701,2350.0
2007-11-16 01:43:00,787.68,787.68,787.519,787.611,4750.0
2007-11-16 01:44:00,787.461,787.461,786.709,786.709,3970.0
2007-11-16 01:45:00,786.573,786.573,786.193,786.193,3430.0
2007-11-16 01:46:00,786.235,786.605,786.194,786.605,3040.0
2007-11-16 01:47:00,786.626,786.75,786.487,786.722,5410.0
2007-11-16 01:48:00,786.67,786.67,785.963,786.351,2890.0
2007-11-16 01:49:00,786.392,787.012,786.245,786.26,6387.0
2007-11-16 01:50:00,785.959,785.959,785.534,785.534,3280.0
2007-11-16 01:51:00,785.506,785.506,785.305,785.348,4170.0
2007-11-16 01:52:00,785.389,785.646,785.359,785.359,3850.0
2007-11-16 01:53:00,785.35,785.554,785.296,785.308,4540.0
2007-11-16 01:54:00,785.369,785.593,785.349,785.349,5150.0
2007-11-16 01:55:00,785.346,785.425,785.333,785.333,4020.0
2007-11-16 01:56:00,785.316,785.468,785.135,785.468,2350.0
2007-11-16 01:57:00,785.561,785.637,785.372,785.372,2670.0
2007-11-16 01:58:00,785.339,785.416,785.201,785.416,2760.0
2007-11-16 01:59:00,785.456,785.605,785.182,785.517,2720.0
2007-11-16 02:00:00,785.57,785.57,785.256,785.522,4510.0
2007-11-16 02:01:00,785.455,785.648,785.453,785.544,3230.0
2007-11-16 02:02:00,785.566,785.831,785.566,785.78,3080.0
2007-11-16 02:03:00,785.772,785.827,785.538,785.827,3990.0
2007-11-16 02:04:00,785.835,786.049,785.765,786.049,3572.0
2007-11-16 02:05:00,786.219,786.696,786.219,786.465,2730.0
2007-11-16 02:06:00,786.231,786.783,785.898,786.783,2920.0
2007-11-16 02:07:00,787.234,788.436,787.234,788.436,2900.0
2007-11-16 02:08:00,788.513,789.24,788.513,789.09,2820.0
2007-11-16 02:09:00,789.166,789.425,789.166,789.299,2390.0
2007-11-16 02:10:00,789.205,789.573,789.205,789.548,2160.0
2007-11-16 02:11:00,789.731,790.488,789.731,790.488,1890.0
2007-11-16 02:12:00,790.175,790.314,789.972,790.001,4810.0
2007-11-16 02:13:00,790.219,790.84,790.119,790.284,5180.0
2007-11-16 02:14:00,790.177,790.177,789.967,789.987,1850.0
2007-11-16 02:15:00,789.72,789.72,789.142,789.142,4790.0
2007-11-16 02:16:00,789.121,789.204,788.903,788.903,6060.0
2007-11-16 02:17:00,788.857,788.857,788.506,788.506,3400.0
2007-11-16 02:18:00,788.453,788.612,788.453,788.588,3980.0
2007-11-16 02:19:00,788.625,788.78,788.492,788.714,6065.0
2007-11-16 02:20:00,788.874,789.89,788.874,789.08,2210.0
2007-11-16 02:21:00,788.833,789.104,788.744,788.762,1903.0
2007-11-16 02:22:00,788.719,788.999,788.668,788.814,2840.0
2007-11-16 02:23:00,788.883,788.901,788.656,788.895,3840.0
2007-11-16 02:24:00,788.967,789.216,788.967,789.191,2730.0
2007-11-16 02:25:00,789.112,789.112,788.713,788.72,3070.0
2007-11-16 02:26:00,788.465,788.666,788.404,788.595,2800.0
2007-11-16 02:27:00,788.685,788.855,788.524,788.855,2920.0
2007-11-16 02:28:00,788.88,788.88,788.573,788.81,3030.0
2007-11-16 02:29:00,788.868,788.951,788.729,788.749,2730.0
2007-11-16 02:30:00,788.717,789.091,788.717,788.966,5960.0
2007-11-16 02:31:00,789.305,789.605,789.12,789.605,3340.0
2007-11-16 02:32:00,789.542,790.042,789.542,790.042,2550.0
2007-11-16 02:33:00,790.297,791.077,790.297,791.077,3920.0
2007-11-16 02:34:00,791.182,791.317,790.836,791.134,4861.0
2007-11-16 02:35:00,791.199,791.388,791.153,791.246,2270.0
2007-11-16 02:36:00,791.272,791.321,790.926,791.043,2680.0
2007-11-16 02:37:00,791.052,791.223,790.984,791.223,4220.0
2007-11-16 02:38:00,791.187,791.348,791.13,791.348,2620.0
2007-11-16 02:39:00,791.386,791.525,791.376,791.478,4180.0
2007-11-16 02:40:00,791.543,791.886,791.543,791.872,2510.0
2007-11-16 02:41:00,791.823,791.895,791.815,791.892,4500.0
2007-11-16 02:42:00,792.082,792.253,791.978,792.22,3360.0
2007-11-16 02:43:00,792.146,792.146,791.88,791.909,2270.0
2007-11-16 02:44:00,791.831,792.301,791.745,792.301,3190.0
2007-11-16 02:45:00,792.333,792.502,792.29,792.435,3180.0
2007-11-16 02:46:00,792.384,792.384,792.125,792.188,2430.0
2007-11-16 02:47:00,792.193,792.397,792.193,792.341,2510.0
2007-11-16 02:48:00,792.192,792.484,792.192,792.266,3460.0
2007-11-16 02:49:00,792.36,792.536,792.337,792.444,3402.0
2007-11-16 02:50:00,792.487,792.654,792.487,792.526,2420.0
2007-11-16 02:51:00,792.47,792.494,792.373,792.388,2140.0
2007-11-16 02:52:00,792.424,792.455,792.221,792.221,1789.0
2007-11-16 02:53:00,792.278,792.354,792.155,792.273,2250.0
2007-11-16 02:54:00,792.265,792.349,792.11,792.313,2980.0
2007-11-16 02:55:00,792.366,792.411,792.319,792.376,2672.0
2007-11-16 02:56:00,792.386,792.386,791.997,791.997,2380.0
2007-11-16 02:57:00,791.954,792.001,791.922,792.001,2450.0
2007-11-16 02:58:00,791.993,792.095,791.906,792.062,3030.0
2007-11-16 02:59:00,792.025,792.025,791.842,791.973,2910.0
2007-11-16 03:00:00,791.97,792.086,791.844,792.023,4750.0
2007-11-16 03:01:00,791.924,792.09,791.924,791.931,2540.0
2007-11-16 03:02:00,791.894,792.032,791.786,792.032,4880.0
2007-11-16 03:03:00,792.031,792.031,791.804,791.814,3710.0
2007-11-16 03:04:00,791.785,792.043,791.785,791.788,4200.0
2007-11-16 03:05:00,791.91,792.086,791.849,792.086,3320.0
2007-11-16 03:06:00,792.042,792.136,791.877,791.987,3110.0
2007-11-16 03:07:00,791.863,791.863,791.155,791.207,3100.0
2007-11-16 03:08:00,791.2,791.462,790.969,790.969,3790.0
2007-11-16 03:09:00,791.048,791.272,790.924,791.13,6770.0
2007-11-16 03:10:00,791.223,791.299,790.899,791.277,2810.0
2007-11-16 03:11:00,791.41,792.16,791.346,792.16,3380.0
2007-11-16 03:12:00,792.052,792.435,791.49,792.417,2330.0
2007-11-16 03:13:00,792.475,792.589,792.25,792.438,2705.0
2007-11-16 03:14:00,792.421,792.541,792.363,792.363,4480.0
2007-11-16 03:15:00,792.315,792.432,792.213,792.227,2880.0
2007-11-16 03:16:00,792.091,792.378,792.004,792.115,3450.0
2007-11-16 03:17:00,792.214,792.29,792.133,792.194,3750.0
2007-11-16 03:18:00,792.2,792.333,792.096,792.141,3070.0
2007-11-16 03:19:00,792.17,792.262,792.103,792.179,6620.0
2007-11-16 03:20:00,792.114,792.172,792.114,792.118,2220.0
2007-11-16 03:21:00,792.06,792.06,792.06,792.06,280.0
2007-11-16 03:22:00,792.112,792.112,791.77,792.02,4090.0
2007-11-16 03:23:00,791.881,791.9,791.521,791.591,4170.0
2007-11-16 03:24:00,791.786,792.017,791.776,792.017,1500.0
2007-11-16 03:25:00,792.099,792.099,791.828,791.841,4260.0
2007-11-16 03:26:00,791.797,792.081,791.797,792.081,2780.0
2007-11-16 03:27:00,792.291,792.577,792.214,792.456,3620.0
2007-11-16 03:28:00,792.547,792.624,792.172,792.62,5450.0
2007-11-16 03:29:00,792.758,792.999,792.722,792.999,5030.0
2007-11-16 03:30:00,792.955,792.999,792.799,792.971,3220.0
2007-11-16 03:31:00,793.061,793.111,793.001,793.052,3660.0
2007-11-16 03:32:00,792.95,792.961,792.815,792.911,2580.0
2007-11-16 03:33:00,792.891,793.026,792.89,792.995,3240.0
2007-11-16 03:34:00,793.004,793.145,792.955,793.145,3330.0
2007-11-16 03:35:00,793.176,793.373,793.004,793.362,5950.0
2007-11-16 03:36:00,793.374,793.565,793.374,793.433,2220.0
2007-11-16 03:37:00,793.523,793.647,793.39,793.39,5520.0
2007-11-16 03:38:00,793.42,793.527,793.341,793.432,3560.0
2007-11-16 03:39:00,793.171,793.393,793.08,793.243,3440.0
2007-11-16 03:40:00,793.123,793.281,793.041,793.083,4720.0
2007-11-16 03:41:00,793.014,793.049,792.87,793.049,2420.0
2007-11-16 03:42:00,792.939,793.109,792.688,792.688,4530.0
2007-11-16 03:43:00,792.604,792.731,792.388,792.388,2660.0
2007-11-16 03:44:00,792.279,792.793,792.271,792.379,3490.0
2007-11-16 03:45:00,792.244,792.244,792.13,792.175,2550.0
2007-11-16 03:46:00,792.173,792.173,791.953,791.999,3830.0
2007-11-16 03:47:00,791.92,791.92,791.641,791.641,5120.0
2007-11-16 03:48:00,791.442,791.611,791.327,791.372,4440.0
2007-11-16 03:49:00,791.216,791.216,790.791,791.019,4890.0
2007-11-16 03:50:00,790.847,790.998,790.807,790.973,4530.0
2007-11-16 03:51:00,790.732,790.832,790.514,790.738,3770.0
2007-11-16 03:52:00,790.556,790.556,789.907,789.907,2630.0
2007-11-16 03:53:00,789.681,790.051,789.631,789.763,4860.0
2007-11-16 03:54:00,789.673,789.958,789.542,789.958,2917.0
2007-11-16 03:55:00,790.144,790.646,790.008,790.008,3090.0
2007-11-16 03:56:00,789.994,790.083,789.937,790.026,2640.0
2007-11-16 03:57:00,790.183,790.413,790.109,790.214,4770.0
2007-11-16 03:58:00,790.23,790.425,790.196,790.347,3620.0
2007-11-16 03:59:00,790.428,790.501,790.222,790.222,3090.0
2007-11-16 04:00:00,790.24,790.395,790.074,790.101,5630.0
2007-11-16 04:01:00,790.13,790.13,789.802,790.032,7310.0
2007-11-16 04:02:00,790.181,790.259,789.975,790.259,4120.0
2007-11-16 04:03:00,790.232,790.294,790.084,790.084,3310.0
2007-11-16 04:04:00,789.986,790.112,789.941,790.112,3560.0
2007-11-16 04:05:00,790.055,790.257,790.055,790.257,3700.0
2007-11-16 04:06:00,790.196,790.438,790.124,790.438,3490.0
2007-11-16 04:07:00,790.512,790.626,790.329,790.329,4120.0
2007-11-16 04:08:00,790.29,790.356,790.211,790.33,3940.0
2007-11-16 04:09:00,790.419,790.641,790.278,790.439,4600.0
2007-11-16 04:10:00,790.57,790.641,790.464,790.598,7380.0
2007-11-16 04:11:00,790.713,790.988,790.66,790.988,6740.0
2007-11-16 04:12:00,791.095,791.204,790.802,791.204,5490.0
2007-11-16 04:13:00,791.312,791.312,791.121,791.21,3980.0
2007-11-16 04:14:00,791.229,791.426,791.229,791.319,3933.0
2007-11-16 04:15:00,791.272,791.272,790.991,790.991,4330.0
2007-11-16 04:16:00,790.925,790.965,790.731,790.84,3690.0
2007-11-16 04:17:00,790.958,791.166,790.888,791.166,4000.0
2007-11-16 04:18:00,791.104,791.107,790.821,790.998,5680.0
2007-11-16 04:19:00,791.276,791.348,791.235,791.253,8880.0
2007-11-16 04:20:00,791.309,791.358,791.011,791.089,5200.0
2007-11-16 04:21:00,791.176,791.256,791.073,791.076,4450.0
2007-11-16 04:22:00,791.092,791.223,791.048,791.217,5480.0
2007-11-16 04:23:00,791.354,791.467,791.354,791.467,5330.0
2007-11-16 04:24:00,791.366,791.366,791.191,791.257,3120.0
2007-11-16 04:25:00,791.26,791.3,791.168,791.168,4900.0
2007-11-16 04:26:00,791.184,791.184,791.056,791.182,3770.0
2007-11-16 04:27:00,791.151,791.239,790.976,790.976,8430.0
2007-11-16 04:28:00,790.954,790.96,790.812,790.866,6420.0
2007-11-16 04:29:00,790.887,790.994,790.811,790.843,4390.0
2007-11-16 04:30:00,790.749,790.931,790.738,790.931,7690.0
2007-11-16 04:31:00,791.02,791.02,790.856,790.873,4570.0
2007-11-16 04:32:00,790.76,790.849,790.722,790.798,6070.0
2007-11-16 04:33:00,790.791,790.852,790.747,790.773,5710.0
2007-11-16 04:34:00,790.709,790.89,790.695,790.89,4750.0
2007-11-16 04:35:00,790.985,791.19,790.985,791.067,5290.0
2007-11-16 04:36:00,791.022,791.028,790.872,790.872,5360.0
2007-11-16 04:37:00,790.948,790.948,790.846,790.846,4040.0
2007-11-16 04:38:00,790.894,791.007,790.894,790.931,6170.0
2007-11-16 04:39:00,790.913,791.005,790.913,790.98,5480.0
2007-11-16 04:40:00,790.824,791.039,790.739,791.039,5020.0
2007-11-16 04:41:00,790.914,790.978,790.812,790.956,3810.0
2007-11-16 04:42:00,790.873,790.889,790.79,790.79,3990.0
2007-11-16 04:43:00,790.83,790.859,790.667,790.859,3520.0
2007-11-16 04:44:00,790.804,790.843,790.698,790.76,5690.0
2007-11-16 04:45:00,790.802,790.802,790.247,790.303,4670.0
2007-11-16 04:46:00,790.385,790.385,790.105,790.127,4010.0
2007-11-16 04:47:00,790.242,790.242,790.079,790.103,5040.0
2007-11-16 04:48:00,790.09,790.24,790.062,790.062,4850.0
2007-11-16 04:49:00,790.179,790.267,790.092,790.092,9880.0
2007-11-16 04:50:00,790.082,790.082,789.934,790.071,4520.0
2007-11-16 04:51:00,790.069,790.342,790.069,790.135,4930.0
2007-11-16 04:52:00,790.08,790.134,790.014,790.067,4010.0
2007-11-16 04:53:00,790.139,790.139,790.03,790.097,3840.0
2007-11-16 04:54:00,790.161,790.161,789.953,790.056,4780.0
2007-11-16 04:55:00,790.074,790.248,789.921,789.921,2370.0
2007-11-16 04:56:00,789.794,789.864,789.794,789.864,960.0
2007-11-16 04:57:00,789.988,790.078,789.896,789.896,4980.0
2007-11-16 04:58:00,789.783,789.851,789.657,789.709,3320.0
2007-11-16 04:59:00,789.573,789.573,789.04,789.04,4070.0
2007-11-16 05:00:00,789.051,789.135,788.974,789.135,4160.0
2007-11-16 05:01:00,789.166,789.365,789.103,789.129,5260.0
2007-11-16 05:02:00,789.158,789.236,788.831,788.831,5360.0
2007-11-16 05:03:00,788.66,788.66,788.35,788.527,2790.0
2007-11-16 05:04:00,788.468,788.468,788.037,788.101,9030.0
2007-11-16 05:05:00,788.143,788.143,787.751,787.751,6310.0
2007-11-16 05:06:00,787.808,788.166,787.808,788.084,4340.0
2007-11-16 05:07:00,788.064,788.176,788.036,788.084,3560.0
2007-11-16 05:08:00,788.075,788.075,787.773,787.879,3060.0
2007-11-16 05:09:00,787.881,788.029,787.869,788.029,3720.0
2007-11-16 05:10:00,787.858,787.95,787.713,787.786,8430.0
2007-11-16 05:11:00,787.804,787.972,787.775,787.783,5140.0
2007-11-16 05:12:00,787.802,787.83,787.574,787.83,5510.0
2007-11-16 05:13:00,787.841,788.117,787.841,788.117,3930.0
2007-11-16 05:14:00,788.126,788.259,788.069,788.069,3210.0
2007-11-16 05:15:00,788.151,788.27,788.151,788.209,4130.0
2007-11-16 05:16:00,788.149,788.283,788.077,788.191,4870.0
2007-11-16 05:17:00,788.275,788.322,788.16,788.322,4020.0
2007-11-16 05:18:00,788.072,788.072,787.947,788.005,3810.0
2007-11-16 05:19:00,787.953,788.322,787.953,788.322,8800.0
2007-11-16 05:20:00,788.41,788.439,788.255,788.3,3720.0
2007-11-16 05:21:00,788.282,788.506,788.247,788.506,5050.0
2007-11-16 05:22:00,788.555,788.579,788.398,788.398,6970.0
2007-11-16 05:23:00,788.382,788.417,788.167,788.167,7280.0
2007-11-16 05:24:00,788.276,788.331,788.171,788.331,4840.0
2007-11-16 05:25:00,788.251,788.518,788.251,788.51,5390.0
2007-11-16 05:26:00,788.378,788.448,788.178,788.298,4140.0
2007-11-16 05:27:00,788.279,788.334,788.15,788.29,7690.0
2007-11-16 05:28:00,788.224,788.248,788.152,788.248,5320.0
2007-11-16 05:29:00,788.253,788.344,788.091,788.091,3700.0
2007-11-16 05:30:00,788.009,788.334,788.009,788.229,7470.0
2007-11-16 05:31:00,788.404,788.404,788.269,788.282,3590.0
2007-11-16 05:32:00,788.268,788.459,788.225,788.457,4780.0
2007-11-16 05:33:00,788.404,788.483,788.239,788.3,7140.0
2007-11-16 05:34:00,788.045,788.159,788.026,788.029,5440.0
2007-11-16 05:35:00,787.955,788.086,787.887,788.062,3160.0
2007-11-16 05:36:00,788.042,788.107,787.818,788.107,4550.0
2007-11-16 05:37:00,788.142,788.142,787.818,787.818,6150.0
2007-11-16 05:38:00,787.693,787.741,787.562,787.562,6400.0
2007-11-16 05:39:00,787.614,787.843,787.572,787.577,6560.0
2007-11-16 05:40:00,787.458,787.609,787.454,787.609,4220.0
2007-11-16 05:41:00,787.481,787.622,787.441,787.492,5710.0
2007-11-16 05:42:00,787.424,787.8,787.424,787.516,3890.0
2007-11-16 05:43:00,787.439,787.59,787.439,787.59,4850.0
2007-11-16 05:44:00,787.611,787.721,787.567,787.718,5290.0
2007-11-16 05:45:00,787.539,787.638,787.381,787.381,7260.0
2007-11-16 05:46:00,787.429,787.599,787.331,787.599,5350.0
2007-11-16 05:47:00,787.601,787.698,787.546,787.546,4200.0
2007-11-16 05:48:00,787.532,787.596,787.418,787.537,5440.0
2007-11-16 05:49:00,787.517,787.602,787.424,787.602,4570.0
2007-11-16 05:50:00,787.47,787.517,787.353,787.353,4990.0
2007-11-16 05:51:00,787.333,787.388,787.204,787.253,6540.0
2007-11-16 05:52:00,787.133,787.299,787.113,787.132,6280.0
2007-11-16 05:53:00,787.215,787.215,787.032,787.079,5810.0
2007-11-16 05:54:00,787.044,787.361,787.001,787.361,4840.0
2007-11-16 05:55:00,787.339,787.438,787.262,787.288,6610.0
2007-11-16 05:56:00,787.316,787.476,787.281,787.329,5350.0
2007-11-16 05:57:00,787.205,787.21,787.081,787.155,4020.0
2007-11-16 05:58:00,787.123,787.256,787.074,787.074,4130.0
2007-11-16 05:59:00,787.033,787.11,786.985,786.985,6170.0
2007-11-16 06:00:00,786.981,787.152,786.981,787.022,6250.0
2007-11-16 06:01:00,786.996,786.996,786.504,786.787,5280.0
2007-11-16 06:02:00,786.656,786.724,786.485,786.588,9700.0
2007-11-16 06:03:00,786.423,786.597,786.336,786.597,7570.0
2007-11-16 06:04:00,786.627,786.627,786.418,786.483,6580.0
2007-11-16 06:05:00,786.522,786.702,786.522,786.611,4120.0
2007-11-16 06:06:00,786.873,786.873,786.665,786.773,5060.0
2007-11-16 06:07:00,786.853,786.956,786.714,786.842,5260.0
2007-11-16 06:08:00,786.856,787.131,786.839,787.076,4110.0
2007-11-16 06:09:00,786.962,787.154,786.923,787.034,5490.0
2007-11-16 06:10:00,786.924,787.331,786.924,786.927,6730.0
2007-11-16 06:11:00,786.964,787.096,786.964,787.032,4640.0
2007-11-16 06:12:00,787.022,787.129,786.904,787.034,4960.0
2007-11-16 06:13:00,787.04,787.088,786.888,786.987,5080.0
2007-11-16 06:14:00,786.969,787.2,786.969,787.152,6740.0
2007-11-16 06:15:00,787.186,787.186,787.073,787.137,8160.0
2007-11-16 06:16:00,787.156,787.156,786.973,786.979,5820.0
2007-11-16 06:17:00,786.922,787.109,786.767,787.109,6760.0
2007-11-16 06:18:00,787.231,787.468,787.095,787.283,5700.0
2007-11-16 06:19:00,787.263,787.271,787.146,787.204,6350.0
2007-11-16 06:20:00,787.082,787.139,786.869,786.887,5270.0
2007-11-16 06:21:00,787.112,787.222,787.042,787.042,5510.0
2007-11-16 06:22:00,787.087,787.116,786.921,787.04,5830.0
2007-11-16 06:23:00,787.082,787.178,787.02,787.02,7390.0
2007-11-16 06:24:00,786.981,787.077,786.876,787.077,6500.0
2007-11-16 06:25:00,787.109,787.233,786.93,786.93,7080.0
2007-11-16 06:26:00,786.898,786.919,786.725,786.911,5120.0
2007-11-16 06:27:00,786.926,786.989,786.807,786.906,4250.0
2007-11-16 06:28:00,787.001,787.128,786.894,786.894,5290.0
2007-11-16 06:29:00,787.005,787.157,786.835,786.835,6810.0
2007-11-16 06:30:00,786.782,786.782,786.382,786.522,8560.0
2007-11-16 06:31:00,786.418,786.418,786.242,786.367,6480.0
2007-11-16 06:32:00,786.436,786.436,786.307,786.307,6210.0
2007-11-16 06:33:00,786.24,786.297,786.023,786.297,5440.0
2007-11-16 06:34:00,786.221,786.3,786.189,786.189,6580.0
2007-11-16 06:35:00,786.176,786.308,786.072,786.131,5100.0
2007-11-16 06:36:00,786.217,786.238,785.917,785.965,8480.0
2007-11-16 06:37:00,785.932,786.049,785.801,786.049,7590.0
2007-11-16 06:38:00,786.027,786.148,785.88,785.974,6260.0
2007-11-16 06:39:00,786.091,786.187,785.972,786.139,13070.0
2007-11-16 06:40:00,786.054,786.16,785.987,786.16,4700.0
2007-11-16 06:41:00,786.183,786.183,785.834,785.952,6630.0
2007-11-16 06:42:00,785.995,785.995,785.76,785.871,6550.0
2007-11-16 06:43:00,786.006,786.043,785.785,785.853,5290.0
2007-11-16 06:44:00,785.909,786.176,785.909,786.064,5950.0
2007-11-16 06:45:00,786.057,786.13,786.047,786.13,4510.0
2007-11-16 06:46:00,786.121,786.266,785.908,786.266,5070.0
2007-11-16 06:47:00,786.33,786.65,786.33,786.563,3940.0
2007-11-16 06:48:00,786.625,786.917,786.291,786.917,5100.0
2007-11-16 06:49:00,786.977,787.146,786.933,786.933,5670.0
2007-11-16 06:50:00,786.792,786.882,786.57,786.882,7150.0
2007-11-16 06:51:00,786.819,787.065,786.819,787.065,4420.0
2007-11-16 06:52:00,787.081,787.081,786.727,786.727,5540.0
2007-11-16 06:53:00,786.76,786.81,786.589,786.797,5150.0
2007-11-16 06:54:00,786.73,786.748,786.588,786.734,6740.0
2007-11-16 06:55:00,786.767,786.939,786.767,786.776,4050.0
2007-11-16 06:56:00,786.789,786.882,786.587,786.882,4840.0
2007-11-16 06:57:00,786.964,786.964,786.689,786.723,6650.0
2007-11-16 06:58:00,786.756,786.82,786.555,786.82,6820.0
2007-11-16 06:59:00,786.905,786.988,786.889,786.983,4680.0
2007-11-16 07:00:00,786.934,786.934,786.656,786.876,10680.0
2007-11-16 07:01:00,786.933,787.026,786.835,786.835,4880.0
2007-11-16 07:02:00,786.804,787.115,786.725,786.989,7350.0
2007-11-16 07:03:00,787.086,787.112,787.047,787.112,4300.0
2007-11-16 07:04:00,787.087,787.219,786.995,787.092,4950.0
2007-11-16 07:05:00,787.163,787.22,787.134,787.134,6800.0
2007-11-16 07:06:00,787.098,787.2,786.985,787.051,4790.0
2007-11-16 07:07:00,787.062,787.094,786.856,786.856,3890.0
2007-11-16 07:08:00,786.891,786.979,786.531,786.979,5110.0
2007-11-16 07:09:00,786.996,787.03,786.688,786.91,6170.0
2007-11-16 07:10:00,787.038,787.215,786.849,787.215,9700.0
2007-11-16 07:11:00,787.117,787.117,786.764,786.948,5870.0
2007-11-16 07:12:00,786.787,787.0,786.557,786.835,5900.0
2007-11-16 07:13:00,786.595,786.95,786.595,786.95,7000.0
2007-11-16 07:14:00,786.917,787.093,786.808,786.808,6160.0
2007-11-16 07:15:00,786.879,786.96,786.731,786.731,5360.0
2007-11-16 07:16:00,786.939,787.137,786.864,786.965,3940.0
2007-11-16 07:17:00,786.902,787.0,786.843,786.856,4090.0
2007-11-16 07:18:00,786.947,786.947,786.483,786.882,5060.0
2007-11-16 07:19:00,786.947,787.005,786.747,787.0,5050.0
2007-11-16 07:20:00,787.005,787.142,786.833,786.963,3850.0
2007-11-16 07:21:00,787.0,787.028,786.899,786.944,4170.0
2007-11-16 07:22:00,786.982,786.982,786.647,786.784,7350.0
2007-11-16 07:23:00,786.831,786.831,786.598,786.737,3950.0
2007-11-16 07:24:00,786.719,786.719,786.534,786.645,7570.0
2007-11-16 07:25:00,786.631,786.921,786.48,786.921,8530.0
2007-11-16 07:26:00,786.941,787.0,786.759,787.0,6220.0
2007-11-16 07:27:00,787.058,787.112,786.857,787.112,5660.0
2007-11-16 07:28:00,787.124,787.185,787.087,787.087,9560.0
2007-11-16 07:29:00,787.049,787.12,786.939,786.939,8660.0
2007-11-16 07:30:00,786.932,786.932,786.62,786.878,5500.0
2007-11-16 07:31:00,787.023,787.24,787.023,787.027,8300.0
2007-11-16 07:32:00,786.935,787.028,786.752,787.028,7370.0
2007-11-16 07:33:00,786.852,786.852,786.676,786.703,4240.0
2007-11-16 07:34:00,786.614,786.807,786.433,786.801,7300.0
2007-11-16 07:35:00,786.754,786.754,786.489,786.493,7370.0
2007-11-16 07:36:00,789.8,789.8,789.8,789.8,3740.0
2007-11-16 07:37:00,786.458,786.647,786.336,786.647,3740.0
2007-11-16 07:38:00,786.716,786.823,786.716,786.734,7340.0
2007-11-16 07:39:00,786.613,786.68,786.369,786.559,9240.0
2007-11-16 07:40:00,786.519,786.604,786.313,786.604,6670.0
2007-11-16 07:41:00,786.625,786.625,786.221,786.221,4550.0
2007-11-16 07:42:00,786.412,786.733,786.322,786.548,6110.0
2007-11-16 07:43:00,786.486,786.598,786.354,786.598,4920.0
2007-11-16 07:44:00,786.439,786.635,786.323,786.564,3830.0
2007-11-16 07:45:00,786.468,786.468,786.262,786.464,8250.0
2007-11-16 07:46:00,786.464,786.571,786.323,786.571,4730.0
2007-11-16 07:47:00,786.685,786.776,786.685,786.721,7420.0
2007-11-16 07:48:00,786.621,786.727,786.599,786.704,6150.0
2007-11-16 07:49:00,786.723,786.852,786.657,786.765,7690.0
2007-11-16 07:50:00,786.73,786.753,786.623,786.653,15360.0
2007-11-16 07:51:00,786.669,786.748,786.622,786.704,7550.0
2007-11-16 07:52:00,786.648,786.759,786.579,786.579,4830.0
2007-11-16 07:53:00,786.698,786.973,786.698,786.83,6830.0
2007-11-16 07:54:00,786.813,786.919,786.657,786.841,10930.0
2007-11-16 07:55:00,786.865,786.981,786.492,786.981,6000.0
2007-11-16 07:56:00,786.959,787.35,786.959,787.35,6120.0
2007-11-16 07:57:00,787.431,787.653,787.245,787.557,4890.0
2007-11-16 07:58:00,787.487,787.548,787.315,787.365,4670.0
2007-11-16 07:59:00,787.225,787.332,787.059,787.19,7470.0
2007-11-16 08:00:00,787.189,787.355,787.039,787.204,3660.0
2007-11-16 08:01:00,787.306,787.673,787.258,787.673,4120.0
2007-11-16 08:02:00,787.612,788.033,787.612,788.033,3170.0
2007-11-16 08:03:00,788.144,788.718,788.024,788.718,5120.0
2007-11-16 08:04:00,788.803,789.234,788.673,789.234,4280.0
2007-11-16 08:05:00,789.386,789.552,789.305,789.541,5590.0
2007-11-16 08:06:00,789.568,789.8,789.493,789.493,6740.0
2007-11-16 08:07:00,789.448,789.612,789.3,789.3,4960.0
2007-11-16 08:08:00,789.298,789.298,788.932,788.986,5420.0
2007-11-16 08:09:00,788.87,788.975,788.681,788.958,6120.0
2007-11-16 08:10:00,788.848,789.023,788.804,788.965,6320.0
2007-11-16 08:11:00,788.895,789.0,788.726,789.0,3130.0
2007-11-16 08:12:00,788.899,788.899,788.515,788.851,3940.0
2007-11-16 08:13:00,788.669,788.983,788.628,788.983,4290.0
2007-11-16 08:14:00,788.902,788.902,788.73,788.73,4140.0
2007-11-16 08:15:00,788.77,789.128,788.601,789.128,4770.0
2007-11-16 08:16:00,789.11,789.278,789.071,789.278,4870.0
2007-11-16 08:17:00,789.422,789.424,789.234,789.424,5190.0
2007-11-16 08:18:00,789.479,789.534,789.215,789.534,3670.0
2007-11-16 08:19:00,789.643,789.852,789.643,789.747,5240.0
2007-11-16 08:20:00,789.592,790.003,789.592,789.956,4490.0
2007-11-16 08:21:00,789.899,790.114,789.739,790.114,4620.0
2007-11-16 08:22:00,790.215,790.309,790.174,790.27,4320.0
2007-11-16 08:23:00,790.088,790.095,789.353,790.095,5400.0
2007-11-16 08:24:00,790.224,790.294,789.998,790.096,3870.0
2007-11-16 08:25:00,790.183,790.241,790.021,790.241,4380.0
2007-11-16 08:26:00,790.179,790.246,790.032,790.044,5930.0
2007-11-16 08:27:00,789.904,789.904,789.47,789.47,5150.0
2007-11-16 08:28:00,789.471,789.555,789.312,789.555,4930.0
2007-11-16 08:29:00,789.522,789.574,789.292,789.574,6700.0
2007-11-16 08:30:00,789.444,789.715,789.339,789.643,9120.0
2007-11-16 08:31:00,789.697,789.714,789.269,789.483,3960.0
2007-11-16 08:32:00,789.645,789.747,789.316,789.599,5810.0
2007-11-16 08:33:00,789.629,789.629,789.099,789.371,6970.0
2007-11-16 08:34:00,789.363,789.398,789.19,789.341,4950.0
2007-11-16 08:35:00,789.461,789.589,789.318,789.373,6260.0
2007-11-16 08:36:00,789.464,789.659,789.27,789.592,10640.0
2007-11-16 08:37:00,789.791,789.791,789.475,789.475,4740.0
2007-11-16 08:38:00,789.565,789.721,789.452,789.53,8010.0
2007-11-16 08:39:00,789.653,789.653,789.42,789.448,4590.0
2007-11-16 08:40:00,789.35,789.488,789.303,789.382,5080.0
2007-11-16 08:41:00,789.52,789.656,789.469,789.469,3630.0
2007-11-16 08:42:00,789.315,789.447,789.125,789.164,7360.0
2007-11-16 08:43:00,789.412,789.653,789.402,789.424,6150.0
2007-11-16 08:44:00,789.361,789.361,788.96,788.96,4120.0
2007-11-16 08:45:00,788.878,789.277,788.878,789.173,4730.0
2007-11-16 08:46:00,789.178,789.178,788.868,789.005,4040.0
2007-11-16 08:47:00,789.237,789.378,789.224,789.289,11580.0
2007-11-16 08:48:00,789.259,789.259,789.027,789.077,3680.0
2007-11-16 08:49:00,788.908,789.339,788.908,789.339,10210.0
2007-11-16 08:50:00,789.204,789.356,789.097,789.141,9380.0
2007-11-16 08:51:00,789.273,789.423,789.12,789.12,3910.0
2007-11-16 08:52:00,789.273,789.379,789.093,789.093,5050.0
2007-11-16 08:53:00,789.177,789.25,789.009,789.009,3910.0
2007-11-16 08:54:00,789.122,789.259,789.015,789.222,6750.0
2007-11-16 08:55:00,789.142,789.352,789.141,789.176,5350.0
2007-11-16 08:56:00,789.371,789.55,789.371,789.456,5720.0
2007-11-16 08:57:00,789.518,789.812,789.518,789.557,8280.0
2007-11-16 08:58:00,789.584,789.623,789.456,789.543,2770.0
2007-11-16 08:59:00,789.451,789.696,789.323,789.696,6890.0
2007-11-16 09:00:00,789.798,789.798,789.317,789.627,2540.0
2007-11-16 09:01:00,789.518,789.689,789.449,789.689,2730.0
2007-11-16 09:02:00,789.536,789.541,789.221,789.436,4400.0
2007-11-16 09:03:00,789.454,789.516,789.195,789.516,5150.0
2007-11-16 09:04:00,789.358,789.358,789.117,789.138,4060.0
2007-11-16 09:05:00,789.052,789.121,788.76,789.05,3750.0
2007-11-16 09:06:00,789.009,789.118,788.768,789.014,7360.0
2007-11-16 09:07:00,789.114,789.232,788.913,789.232,4720.0
2007-11-16 09:08:00,789.212,789.212,788.96,789.148,3400.0
2007-11-16 09:09:00,789.046,789.155,788.92,789.155,4680.0
2007-11-16 09:10:00,789.069,789.199,788.8,788.952,2860.0
2007-11-16 09:11:00,788.932,789.395,788.932,789.395,6762.0
2007-11-16 09:12:00,789.427,789.624,789.264,789.383,3480.0
2007-11-16 09:13:00,789.463,789.922,789.463,789.922,4060.0
2007-11-16 09:14:00,789.98,790.367,789.772,790.356,3640.0
2007-11-16 09:15:00,790.401,790.457,790.124,790.357,5610.0
2007-11-16 09:16:00,790.41,790.467,790.102,790.314,4670.0
2007-11-16 09:17:00,790.204,790.299,790.031,790.298,4420.0
2007-11-16 09:18:00,790.175,790.305,789.892,790.217,3590.0
2007-11-16 09:19:00,790.138,790.421,789.957,790.169,2340.0
2007-11-16 09:20:00,790.149,790.654,790.149,790.654,3890.0
2007-11-16 09:21:00,790.665,790.681,790.348,790.537,4980.0
2007-11-16 09:22:00,790.619,790.667,790.386,790.513,4530.0
2007-11-16 09:23:00,790.475,790.845,790.46,790.845,4340.0
2007-11-16 09:24:00,790.838,790.985,790.703,790.985,4070.0
2007-11-16 09:25:00,791.098,791.28,790.949,791.192,2900.0
2007-11-16 09:26:00,791.253,791.398,791.083,791.121,3980.0
2007-11-16 09:27:00,790.906,790.906,790.305,790.485,3800.0
2007-11-16 09:28:00,790.527,790.839,790.12,790.12,3970.0
2007-11-16 09:29:00,790.149,790.672,789.897,789.897,4460.0
2007-11-16 09:30:00,789.996,790.257,789.846,789.862,2800.0
2007-11-16 09:31:00,789.795,789.952,789.422,789.672,3060.0
2007-11-16 09:32:00,789.529,789.755,789.213,789.455,3670.0
2007-11-16 09:33:00,789.41,789.824,789.113,789.535,3540.0
2007-11-16 09:34:00,789.616,789.768,789.202,789.202,4720.0
2007-11-16 09:35:00,789.077,789.143,788.784,789.143,3570.0
2007-11-16 09:36:00,789.104,789.135,788.695,788.695,7730.0
2007-11-16 09:37:00,788.855,788.96,788.55,788.743,6750.0
2007-11-16 09:38:00,788.687,788.827,788.527,788.827,4650.0
2007-11-16 09:39:00,788.806,789.025,788.685,788.877,3240.0
2007-11-16 09:40:00,788.833,788.833,788.524,788.775,2090.0
2007-11-16 09:41:00,788.847,788.865,788.717,788.783,4090.0
2007-11-16 09:42:00,788.887,788.967,788.535,788.702,3890.0
2007-11-16 09:43:00,788.694,788.775,788.469,788.775,4740.0
2007-11-16 09:44:00,788.739,788.835,788.523,788.835,2820.0
2007-11-16 09:45:00,788.861,788.917,788.797,788.797,4240.0
2007-11-16 09:46:00,788.714,788.739,788.485,788.682,4890.0
2007-11-16 09:47:00,788.536,788.78,788.468,788.625,3620.0
2007-11-16 09:48:00,788.445,788.668,788.445,788.661,3270.0
2007-11-16 09:49:00,788.74,788.858,788.606,788.814,3340.0
2007-11-16 09:50:00,788.922,788.977,788.631,788.72,5000.0
2007-11-16 09:51:00,788.64,788.764,788.435,788.764,5970.0
2007-11-16 09:52:00,788.787,788.824,788.445,788.743,6800.0
2007-11-16 09:53:00,788.755,788.764,788.588,788.588,6390.0
2007-11-16 09:54:00,788.613,788.776,788.519,788.599,3950.0
2007-11-16 09:55:00,788.628,788.714,788.381,788.694,3270.0
2007-11-16 09:56:00,788.691,788.845,788.562,788.707,4640.0
2007-11-16 09:57:00,788.617,788.686,788.484,788.686,5500.0
2007-11-16 09:58:00,788.749,788.846,788.589,788.758,4050.0
2007-11-16 09:59:00,788.752,788.803,788.598,788.598,3950.0
2007-11-16 10:00:00,788.451,788.682,788.431,788.682,3850.0
2007-11-16 10:01:00,788.745,788.94,788.678,788.697,5220.0
2007-11-16 10:02:00,788.684,788.723,788.436,788.485,4950.0
2007-11-16 10:03:00,788.455,788.636,788.253,788.636,3330.0
2007-11-16 10:04:00,788.643,788.787,788.307,788.307,3010.0
2007-11-16 10:05:00,788.338,788.451,788.284,788.387,4070.0
2007-11-16 10:06:00,788.444,788.444,788.208,788.365,2500.0
2007-11-16 10:07:00,788.271,788.49,788.271,788.277,4470.0
2007-11-16 10:08:00,788.295,788.317,788.09,788.131,4090.0
2007-11-16 10:09:00,788.368,788.465,788.172,788.321,3130.0
2007-11-16 10:10:00,788.287,788.446,788.185,788.446,3750.0
2007-11-16 10:11:00,788.556,789.173,788.552,789.173,5430.0
2007-11-16 10:12:00,789.395,789.496,788.763,789.46,3730.0
2007-11-16 10:13:00,789.238,789.423,788.922,789.224,4360.0
2007-11-16 10:14:00,789.219,789.363,789.098,789.124,7510.0
2007-11-16 10:15:00,789.069,789.387,788.882,789.163,3620.0
2007-11-16 10:16:00,789.165,789.244,788.999,789.136,4260.0
2007-11-16 10:17:00,788.889,789.226,788.664,788.824,4020.0
2007-11-16 10:18:00,788.648,788.78,788.161,788.161,4100.0
2007-11-16 10:19:00,788.064,788.746,788.056,788.466,5940.0
2007-11-16 10:20:00,788.415,788.594,788.188,788.235,6610.0
2007-11-16 10:21:00,788.2,788.2,787.935,788.036,3670.0
2007-11-16 10:22:00,787.828,788.235,787.705,787.705,4180.0
2007-11-16 10:23:00,787.451,787.62,787.398,787.424,2910.0
2007-11-16 10:24:00,787.137,787.381,786.871,787.179,4280.0
2007-11-16 10:25:00,787.294,787.646,787.294,787.501,2720.0
2007-11-16 10:26:00,787.539,787.956,787.332,787.956,12090.0
2007-11-16 10:27:00,788.064,788.066,787.835,787.972,3960.0
2007-11-16 10:28:00,787.956,788.033,787.847,787.967,4340.0
2007-11-16 10:29:00,787.978,788.402,787.867,788.262,5260.0
2007-11-16 10:30:00,788.344,788.538,788.162,788.538,3840.0
2007-11-16 10:31:00,788.607,788.607,788.172,788.253,3470.0
2007-11-16 10:32:00,788.355,788.641,788.217,788.557,3430.0
2007-11-16 10:33:00,788.613,788.78,788.459,788.704,3640.0
2007-11-16 10:34:00,788.641,788.766,788.368,788.368,3480.0
2007-11-16 10:35:00,788.289,788.491,788.144,788.198,3130.0
2007-11-16 10:36:00,788.11,788.181,787.585,787.585,4030.0
2007-11-16 10:37:00,787.489,788.184,787.489,787.696,6070.0
2007-11-16 10:38:00,787.82,788.183,787.82,788.183,3050.0
2007-11-16 10:39:00,788.07,788.353,787.963,788.19,6470.0
2007-11-16 10:40:00,788.117,788.117,787.68,787.771,3440.0
2007-11-16 10:41:00,787.464,787.553,787.077,787.553,2880.0
2007-11-16 10:42:00,787.8,787.8,787.378,787.562,7470.0
2007-11-16 10:43:00,787.543,787.73,787.531,787.645,2860.0
2007-11-16 10:44:00,787.578,787.942,787.555,787.894,2590.0
2007-11-16 10:45:00,787.879,788.111,787.839,787.842,2590.0
2007-11-16 10:46:00,787.747,787.951,787.665,787.665,6210.0
2007-11-16 10:47:00,787.725,787.725,787.431,787.431,3910.0
2007-11-16 10:48:00,787.302,787.508,786.794,786.794,4580.0
2007-11-16 10:49:00,786.98,787.108,786.47,786.968,3360.0
2007-11-16 10:50:00,786.937,787.133,786.636,786.636,3190.0
2007-11-16 10:51:00,786.544,786.889,786.515,786.607,2610.0
2007-11-16 10:52:00,786.545,786.86,786.545,786.762,3810.0
2007-11-16 10:53:00,787.083,788.042,787.083,787.634,3680.0
2007-11-16 10:54:00,787.403,787.645,787.148,787.551,3160.0
2007-11-16 10:55:00,787.475,788.072,787.405,787.405,6500.0
2007-11-16 10:56:00,787.785,788.661,787.785,788.3,5200.0
2007-11-16 10:57:00,788.153,788.322,787.819,788.101,5400.0
2007-11-16 10:58:00,787.959,788.275,787.635,788.086,6440.0
2007-11-16 10:59:00,788.006,788.277,787.858,788.127,8680.0
2007-11-16 11:00:00,788.285,788.353,788.084,788.334,6530.0
2007-11-16 11:01:00,788.406,788.702,788.406,788.454,3870.0
2007-11-16 11:02:00,788.367,788.781,788.34,788.734,5930.0
2007-11-16 11:03:00,788.681,788.868,788.52,788.727,6270.0
2007-11-16 11:04:00,788.723,788.941,788.516,788.766,9980.0
2007-11-16 11:05:00,788.703,788.753,788.537,788.753,5150.0
2007-11-16 11:06:00,788.876,789.041,788.771,788.915,5170.0
2007-11-16 11:07:00,788.881,788.881,788.687,788.727,4120.0
2007-11-16 11:08:00,788.784,788.898,788.712,788.732,3760.0
2007-11-16 11:09:00,788.83,789.005,788.775,788.81,8620.0
2007-11-16 11:10:00,788.801,788.953,788.688,788.761,5240.0
2007-11-16 11:11:00,788.725,788.733,788.621,788.643,4530.0
2007-11-16 11:12:00,788.659,788.669,788.464,788.464,4280.0
2007-11-16 11:13:00,788.469,788.66,788.427,788.509,7290.0
2007-11-16 11:14:00,788.546,788.674,788.479,788.479,4640.0
2007-11-16 11:15:00,788.444,788.605,788.363,788.506,5290.0
2007-11-16 11:16:00,788.457,788.524,788.269,788.468,5700.0
2007-11-16 11:17:00,788.367,788.367,788.065,788.222,4870.0
2007-11-16 11:18:00,788.227,788.285,788.141,788.27,3410.0
2007-11-16 11:19:00,788.209,788.477,788.041,788.477,8110.0
2007-11-16 11:20:00,788.484,788.484,788.108,788.156,4100.0
2007-11-16 11:21:00,788.253,788.435,788.176,788.435,3630.0
2007-11-16 11:22:00,788.393,788.565,788.307,788.565,4410.0
2007-11-16 11:23:00,788.774,788.774,788.577,788.62,4260.0
2007-11-16 11:24:00,788.603,788.918,788.562,788.918,4240.0
2007-11-16 11:25:00,789.091,789.407,789.091,789.407,4850.0
2007-11-16 11:26:00,789.407,789.469,789.259,789.469,5230.0
2007-11-16 11:27:00,789.535,789.781,789.516,789.646,3450.0
2007-11-16 11:28:00,789.753,790.047,789.349,789.981,8710.0
2007-11-16 11:29:00,790.178,790.42,789.621,789.977,4360.0
2007-11-16 11:30:00,790.161,790.161,789.889,789.931,4640.0
2007-11-16 11:31:00,789.895,789.895,789.51,789.77,4770.0
2007-11-16 11:32:00,789.7,789.91,789.585,789.611,3590.0
2007-11-16 11:33:00,789.559,789.582,789.442,789.582,4020.0
2007-11-16 11:34:00,789.543,789.702,789.386,789.64,5170.0
2007-11-16 11:35:00,789.674,789.819,789.609,789.657,6350.0
2007-11-16 11:36:00,789.486,789.647,789.486,789.513,5580.0
2007-11-16 11:37:00,789.549,789.549,789.425,789.427,4650.0
2007-11-16 11:38:00,789.414,789.804,789.404,789.662,6390.0
2007-11-16 11:39:00,789.712,789.84,789.533,789.673,9910.0
2007-11-16 11:40:00,789.565,789.765,789.383,789.496,12050.0
2007-11-16 11:41:00,789.452,789.752,789.347,789.582,5960.0
2007-11-16 11:42:00,789.942,790.125,789.608,790.009,6000.0
2007-11-16 11:43:00,789.975,790.166,789.802,789.972,8070.0
2007-11-16 11:44:00,790.003,790.003,789.804,789.833,3850.0
2007-11-16 11:45:00,789.88,789.899,789.638,789.8,5830.0
2007-11-16 11:46:00,789.651,789.892,789.632,789.892,5110.0
2007-11-16 11:47:00,789.947,790.062,789.753,789.939,5600.0
2007-11-16 11:48:00,789.791,789.791,789.572,789.776,7630.0
2007-11-16 11:49:00,789.763,789.86,789.489,789.792,14530.0
2007-11-16 11:50:00,789.938,790.017,789.701,789.717,14480.0
2007-11-16 11:51:00,789.794,790.068,789.794,790.068,5490.0
2007-11-16 11:52:00,790.102,790.114,789.747,790.073,5030.0
2007-11-16 11:53:00,790.084,790.179,790.019,790.019,4880.0
2007-11-16 11:54:00,789.947,790.053,789.753,789.842,4740.0
2007-11-16 11:55:00,789.803,789.948,789.776,789.934,4320.0
2007-11-16 11:56:00,790.043,790.246,789.811,789.811,5650.0
2007-11-16 11:57:00,789.934,790.075,789.794,789.811,6540.0
2007-11-16 11:58:00,789.92,789.972,789.734,789.944,3910.0
2007-11-16 11:59:00,789.854,789.978,789.734,789.909,6530.0
2007-11-16 12:00:00,789.949,790.048,789.742,790.048,8190.0
2007-11-16 12:01:00,789.937,789.937,789.584,789.627,3970.0
2007-11-16 12:02:00,789.533,789.533,789.03,789.03,3760.0
2007-11-16 12:03:00,788.972,789.098,788.701,788.851,5370.0
2007-11-16 12:04:00,788.882,789.229,788.882,789.059,4290.0
2007-11-16 12:05:00,789.004,789.173,788.891,788.891,4080.0
2007-11-16 12:06:00,788.753,788.816,788.552,788.813,3440.0
2007-11-16 12:07:00,788.718,788.955,788.487,788.664,3860.0
2007-11-16 12:08:00,788.797,788.867,788.538,788.565,4070.0
2007-11-16 12:09:00,788.784,789.146,788.694,789.01,4120.0
2007-11-16 12:10:00,789.025,789.14,788.744,788.927,2800.0
2007-11-16 12:11:00,789.041,789.145,788.755,788.755,3090.0
2007-11-16 12:12:00,788.892,789.149,788.883,789.149,4880.0
2007-11-16 12:13:00,789.235,789.326,789.052,789.052,6660.0
2007-11-16 12:14:00,788.949,789.154,788.818,789.154,5250.0
2007-11-16 12:15:00,789.125,789.231,788.888,788.94,3720.0
2007-11-16 12:16:00,789.051,789.465,789.049,789.39,4690.0
2007-11-16 12:17:00,789.591,789.81,789.515,789.571,7040.0
2007-11-16 12:18:00,789.659,789.729,789.403,789.419,4680.0
2007-11-16 12:19:00,789.51,789.682,789.367,789.682,7670.0
2007-11-16 12:20:00,789.581,789.602,789.418,789.418,5990.0
2007-11-16 12:21:00,789.426,789.567,789.234,789.567,5990.0
2007-11-16 12:22:00,789.776,790.213,789.676,790.213,4220.0
2007-11-16 12:23:00,790.322,790.335,790.07,790.246,4980.0
2007-11-16 12:24:00,790.126,790.164,789.765,790.01,3640.0
2007-11-16 12:25:00,790.059,790.323,790.059,790.09,4050.0
2007-11-16 12:26:00,790.054,790.121,789.721,789.844,2510.0
2007-11-16 12:27:00,790.121,790.13,789.913,790.038,3780.0
2007-11-16 12:28:00,790.107,790.269,790.072,790.072,4180.0
2007-11-16 12:29:00,790.062,790.303,790.0,790.029,6270.0
2007-11-16 12:30:00,789.952,790.024,789.813,789.853,3800.0
2007-11-16 12:31:00,789.81,789.867,789.485,789.844,4740.0
2007-11-16 12:32:00,789.819,789.819,789.499,789.631,6850.0
2007-11-16 12:33:00,789.712,789.712,789.485,789.535,4010.0
2007-11-16 12:34:00,789.435,789.616,789.277,789.599,5150.0
2007-11-16 12:35:00,789.688,789.818,789.502,789.599,3660.0
2007-11-16 12:36:00,789.655,790.141,789.655,790.019,5910.0
2007-11-16 12:37:00,790.038,790.162,789.952,789.952,5140.0
2007-11-16 12:38:00,789.923,789.956,789.767,789.947,5370.0
2007-11-16 12:39:00,789.94,790.049,789.736,789.907,5690.0
2007-11-16 12:40:00,789.994,789.994,789.705,789.906,3820.0
2007-11-16 12:41:00,789.818,789.818,789.202,789.241,3650.0
2007-11-16 12:42:00,789.252,789.492,789.046,789.464,3760.0
2007-11-16 12:43:00,789.354,789.557,789.212,789.323,3300.0
2007-11-16 12:44:00,789.238,789.452,789.238,789.401,3580.0
2007-11-16 12:45:00,789.458,789.642,789.458,789.511,3620.0
2007-11-16 12:46:00,789.371,789.462,789.201,789.462,3350.0
2007-11-16 12:47:00,789.528,789.822,789.503,789.767,6520.0
2007-11-16 12:48:00,789.784,789.981,789.665,789.917,3690.0
2007-11-16 12:49:00,790.001,790.001,789.803,789.816,7130.0
2007-11-16 12:50:00,789.803,789.907,789.568,789.907,3680.0
2007-11-16 12:51:00,789.962,789.987,789.57,789.583,4850.0
2007-11-16 12:52:00,789.552,789.552,789.088,789.088,5060.0
2007-11-16 12:53:00,789.051,789.18,788.878,789.18,2960.0
2007-11-16 12:54:00,789.217,789.217,788.926,789.176,2930.0
2007-11-16 12:55:00,789.262,789.447,789.014,789.447,5610.0
2007-11-16 12:56:00,789.435,789.777,789.353,789.777,4470.0
2007-11-16 12:57:00,789.794,790.059,789.794,790.059,3920.0
2007-11-16 12:58:00,790.019,790.238,789.827,790.217,4640.0
2007-11-16 12:59:00,790.02,790.02,789.613,789.613,5560.0
2007-11-16 13:00:00,789.604,789.713,789.169,789.378,3750.0
2007-11-16 13:01:00,789.248,789.44,789.024,789.024,3130.0
2007-11-16 13:02:00,789.003,789.048,788.443,788.443,2580.0
2007-11-16 13:03:00,788.167,788.167,787.564,787.564,4450.0
2007-11-16 13:04:00,787.415,787.415,786.866,787.05,6470.0
2007-11-16 13:05:00,787.41,787.612,787.335,787.411,3280.0
2007-11-16 13:06:00,787.527,787.73,787.409,787.605,6310.0
2007-11-16 13:07:00,787.603,787.603,787.246,787.397,2620.0
2007-11-16 13:08:00,787.305,787.578,787.093,787.093,3520.0
2007-11-16 13:09:00,787.002,787.024,786.576,786.576,3810.0
2007-11-16 13:10:00,786.421,786.738,786.421,786.582,3750.0
2007-11-16 13:11:00,786.531,787.012,786.342,787.012,2480.0
2007-11-16 13:12:00,787.265,787.648,787.265,787.619,3200.0
2007-11-16 13:13:00,787.644,787.765,787.346,787.547,4790.0
2007-11-16 13:14:00,787.565,787.653,787.287,787.649,3560.0
2007-11-16 13:15:00,787.657,787.743,787.415,787.654,2690.0
2007-11-16 13:16:00,787.781,787.855,787.418,787.819,3040.0
2007-11-16 13:17:00,787.767,787.958,787.767,787.85,3860.0
2007-11-16 13:18:00,787.831,787.953,787.71,787.953,4990.0
2007-11-16 13:19:00,787.812,788.201,787.679,788.201,9070.0
2007-11-16 13:20:00,788.125,788.26,787.78,788.26,3160.0
2007-11-16 13:21:00,788.377,788.531,788.147,788.531,3700.0
2007-11-16 13:22:00,788.5,788.688,788.259,788.688,5840.0
2007-11-16 13:23:00,788.616,788.849,788.554,788.663,4350.0
2007-11-16 13:24:00,788.721,788.721,788.417,788.449,8310.0
2007-11-16 13:25:00,788.689,788.794,788.384,788.794,6900.0
2007-11-16 13:26:00,788.852,789.369,788.665,788.867,6530.0
2007-11-16 13:27:00,789.042,789.321,789.042,789.101,3730.0
2007-11-16 13:28:00,789.153,789.427,789.129,789.427,5150.0
2007-11-16 13:29:00,789.506,789.506,789.247,789.315,3740.0
2007-11-16 13:30:00,789.455,789.455,788.909,789.001,6360.0
2007-11-16 13:31:00,788.944,788.975,788.609,788.617,4400.0
2007-11-16 13:32:00,788.571,788.834,788.394,788.681,7330.0
2007-11-16 13:33:00,788.595,788.607,788.3,788.319,3630.0
2007-11-16 13:34:00,788.39,788.905,788.223,788.546,9240.0
2007-11-16 13:35:00,788.254,788.575,788.254,788.468,4990.0
2007-11-16 13:36:00,788.392,788.623,788.298,788.573,3290.0
2007-11-16 13:37:00,788.691,788.714,788.391,788.486,3340.0
2007-11-16 13:38:00,788.547,788.731,788.503,788.643,3120.0
2007-11-16 13:39:00,788.748,788.815,788.519,788.694,4270.0
2007-11-16 13:40:00,788.566,788.611,788.322,788.611,9740.0
2007-11-16 13:41:00,788.547,788.63,788.332,788.63,3530.0
2007-11-16 13:42:00,788.576,788.691,788.204,788.204,3030.0
2007-11-16 13:43:00,788.218,788.668,788.218,788.342,3430.0
2007-11-16 13:44:00,788.532,788.767,788.53,788.575,5040.0
2007-11-16 13:45:00,788.675,788.764,788.566,788.588,7490.0
2007-11-16 13:46:00,788.588,788.722,788.497,788.722,4820.0
2007-11-16 13:47:00,788.641,788.796,788.416,788.416,5130.0
2007-11-16 13:48:00,788.47,788.728,788.47,788.517,3960.0
2007-11-16 13:49:00,788.679,788.755,788.54,788.708,5750.0
2007-11-16 13:50:00,788.697,788.79,788.456,788.495,9600.0
2007-11-16 13:51:00,788.61,789.047,788.51,788.85,3860.0
2007-11-16 13:52:00,788.65,788.65,788.376,788.475,5790.0
2007-11-16 13:53:00,788.468,788.624,788.416,788.624,3430.0
2007-11-16 13:54:00,788.76,788.804,788.619,788.619,5970.0
2007-11-16 13:55:00,788.584,788.598,788.391,788.598,3220.0
2007-11-16 13:56:00,788.705,788.847,788.658,788.667,3080.0
2007-11-16 13:57:00,788.655,788.811,788.628,788.628,4580.0
2007-11-16 13:58:00,788.522,788.591,788.451,788.457,4920.0
2007-11-16 13:59:00,788.411,788.651,788.411,788.651,3600.0
2007-11-16 14:00:00,788.609,788.691,788.317,788.468,3430.0
2007-11-16 14:01:00,788.543,788.543,788.212,788.342,4870.0
2007-11-16 14:02:00,788.333,788.502,788.184,788.411,3430.0
2007-11-16 14:03:00,788.469,788.549,788.311,788.504,3980.0
2007-11-16 14:04:00,788.601,788.672,788.244,788.421,4360.0
2007-11-16 14:05:00,788.416,788.616,788.146,788.595,4660.0
2007-11-16 14:06:00,788.481,788.481,788.204,788.36,2890.0
2007-11-16 14:07:00,788.483,788.635,788.197,788.291,4830.0
2007-11-16 14:08:00,788.246,788.246,787.863,788.199,5670.0
2007-11-16 14:09:00,788.328,788.6,788.215,788.6,10870.0
2007-11-16 14:10:00,788.543,788.724,788.265,788.724,3840.0
2007-11-16 14:11:00,788.684,788.711,788.44,788.686,3280.0
2007-11-16 14:12:00,788.67,788.886,788.505,788.886,3750.0
2007-11-16 14:13:00,788.95,789.422,788.84,789.422,7720.0
2007-11-16 14:14:00,789.356,789.521,789.174,789.521,3470.0
2007-11-16 14:15:00,789.557,789.617,789.006,789.416,3970.0
2007-11-16 14:16:00,789.465,789.465,789.14,789.383,3470.0
2007-11-16 14:17:00,789.424,789.579,789.403,789.433,7060.0
2007-11-16 14:18:00,789.381,789.381,789.001,789.225,3530.0
2007-11-16 14:19:00,789.18,789.436,789.048,789.114,5950.0
2007-11-16 14:20:00,789.04,789.144,788.861,788.95,13870.0
2007-11-16 14:21:00,788.889,789.077,788.784,788.97,4810.0
2007-11-16 14:22:00,788.938,789.268,788.893,789.268,3970.0
2007-11-16 14:23:00,789.408,789.425,789.091,789.384,5850.0
2007-11-16 14:24:00,789.276,789.336,789.061,789.24,3110.0
2007-11-16 14:25:00,789.225,789.383,789.208,789.299,3450.0
2007-11-16 14:26:00,789.265,789.268,788.996,789.268,3450.0
2007-11-16 14:27:00,789.105,789.219,788.894,788.988,7790.0
2007-11-16 14:28:00,789.011,789.011,788.666,788.903,5040.0
2007-11-16 14:29:00,788.864,789.158,788.596,788.902,6640.0
2007-11-16 14:30:00,788.806,789.122,788.64,789.001,6680.0
2007-11-16 14:31:00,789.071,789.181,788.981,789.172,3400.0
2007-11-16 14:32:00,789.163,789.303,789.007,789.303,3280.0
2007-11-16 14:33:00,789.267,789.293,789.212,789.263,3970.0
2007-11-16 14:34:00,789.234,789.345,789.157,789.27,5360.0
2007-11-16 14:35:00,789.348,789.596,789.158,789.596,3980.0
2007-11-16 14:36:00,789.84,789.943,789.415,789.943,3870.0
2007-11-16 14:37:00,789.895,789.996,789.669,789.669,5730.0
2007-11-16 14:38:00,789.586,789.886,789.153,789.725,5440.0
2007-11-16 14:39:00,789.878,790.331,789.878,790.126,30240.0
2007-11-16 14:40:00,790.231,790.496,790.119,790.342,3300.0
2007-11-16 14:41:00,790.378,791.203,790.378,791.203,4850.0
2007-11-16 14:42:00,791.244,791.244,790.555,791.067,5710.0
2007-11-16 14:43:00,791.453,791.771,791.4,791.771,4020.0
2007-11-16 14:44:00,791.731,791.77,791.497,791.611,5830.0
2007-11-16 14:45:00,791.538,791.739,791.403,791.587,8680.0
2007-11-16 14:46:00,791.414,791.414,790.802,790.802,7400.0
2007-11-16 14:47:00,790.741,790.779,790.526,790.587,3790.0
2007-11-16 14:48:00,790.474,790.474,789.854,789.854,4540.0
2007-11-16 14:49:00,789.751,789.909,789.49,789.579,6910.0
2007-11-16 14:50:00,789.761,790.351,789.761,790.351,6590.0
2007-11-16 14:51:00,790.404,791.297,790.404,790.901,3990.0
2007-11-16 14:52:00,790.938,791.174,790.938,790.951,6200.0
2007-11-16 14:53:00,791.079,791.489,791.079,791.447,4060.0
2007-11-16 14:54:00,791.373,791.373,790.898,791.293,3350.0
2007-11-16 14:55:00,791.222,791.469,791.127,791.43,6710.0
2007-11-16 14:56:00,791.561,791.568,791.324,791.568,5160.0
2007-11-16 14:57:00,791.604,791.853,791.187,791.839,6770.0
2007-11-16 14:58:00,791.936,792.035,791.449,791.938,4590.0
2007-11-16 14:59:00,791.845,791.908,791.436,791.559,6570.0
2007-11-16 15:00:00,791.471,791.577,791.304,791.568,5730.0
2007-11-16 15:01:00,791.58,791.987,791.471,791.987,6420.0
2007-11-16 15:02:00,791.989,792.262,791.591,792.262,9080.0
2007-11-16 15:03:00,792.335,792.335,792.057,792.333,7460.0
2007-11-16 15:04:00,792.226,792.506,792.119,792.223,6490.0
2007-11-16 15:05:00,792.221,792.221,791.943,792.021,6390.0
2007-11-16 15:06:00,791.971,792.2,791.872,792.162,5730.0
2007-11-16 15:07:00,792.183,792.207,791.894,792.207,5920.0
2007-11-16 15:08:00,792.496,793.128,792.496,793.104,5440.0
2007-11-16 15:09:00,793.119,793.244,792.5,793.135,9660.0
2007-11-16 15:10:00,793.228,793.744,792.899,793.744,14910.0
2007-11-16 15:11:00,793.917,794.077,793.757,793.819,6270.0
2007-11-16 15:12:00,793.713,793.713,793.122,793.327,5960.0
2007-11-16 15:13:00,793.071,793.231,792.905,793.057,6090.0
2007-11-16 15:14:00,793.124,793.298,792.915,793.298,5260.0
2007-11-16 15:15:00,793.294,793.303,792.907,792.992,5580.0
2007-11-16 15:16:00,792.881,793.098,792.797,792.96,3740.0
2007-11-16 15:17:00,793.041,793.041,792.748,792.868,7780.0
2007-11-16 15:18:00,792.928,793.129,792.922,793.129,5460.0
2007-11-16 15:19:00,793.038,793.133,792.854,792.854,7380.0
2007-11-16 15:20:00,792.799,792.799,792.365,792.63,5090.0
2007-11-16 15:21:00,792.697,792.86,792.52,792.756,3710.0
2007-11-16 15:22:00,792.702,792.713,792.433,792.58,8700.0
2007-11-16 15:23:00,792.344,792.462,792.114,792.331,5300.0
2007-11-16 15:24:00,792.282,792.781,792.17,792.602,16750.0
2007-11-16 15:25:00,792.814,792.878,792.531,792.813,7820.0
2007-11-16 15:26:00,792.783,793.224,792.597,793.224,4450.0
2007-11-16 15:27:00,793.238,793.836,793.094,793.612,6550.0
2007-11-16 15:28:00,793.473,793.876,793.299,793.866,6910.0
2007-11-16 15:29:00,794.028,794.067,793.529,793.529,7330.0
2007-11-16 15:30:00,793.332,793.449,792.967,793.449,12070.0
2007-11-16 15:31:00,793.257,793.377,793.053,793.3,12560.0
2007-11-16 15:32:00,793.116,793.459,792.918,793.294,7730.0
2007-11-16 15:33:00,793.425,793.763,793.331,793.717,6820.0
2007-11-16 15:34:00,793.691,793.698,793.432,793.634,14110.0
2007-11-16 15:35:00,793.581,794.016,793.512,794.016,3540.0
2007-11-16 15:36:00,793.919,794.231,793.919,794.117,5250.0
2007-11-16 15:37:00,794.135,794.212,793.893,794.106,5370.0
2007-11-16 15:38:00,794.136,794.329,794.039,794.217,3570.0
2007-11-16 15:39:00,794.254,794.254,793.952,794.057,8340.0
2007-11-16 15:40:00,793.967,794.029,793.436,793.436,8080.0
2007-11-16 15:41:00,793.292,793.417,793.064,793.364,3110.0
2007-11-16 15:42:00,793.608,793.883,793.572,793.572,6850.0
2007-11-16 15:43:00,793.669,793.95,793.549,793.95,5870.0
2007-11-16 15:44:00,793.924,793.924,793.567,793.632,10380.0
2007-11-16 15:45:00,793.636,793.709,793.456,793.591,5780.0
2007-11-16 15:46:00,793.633,793.633,792.954,793.207,7870.0
2007-11-16 15:47:00,793.294,793.616,793.257,793.616,5050.0
2007-11-16 15:48:00,793.549,793.566,792.753,792.753,4560.0
2007-11-16 15:49:00,792.852,793.176,792.739,793.176,8580.0
2007-11-16 15:50:00,793.22,793.526,793.103,793.374,4290.0
2007-11-16 15:51:00,793.256,793.372,792.984,793.177,5040.0
2007-11-16 15:52:00,793.133,793.133,792.941,792.969,6990.0
2007-11-16 15:53:00,792.836,792.836,792.436,792.467,6310.0
2007-11-16 15:54:00,792.343,792.427,792.212,792.258,4620.0
2007-11-16 15:55:00,792.171,792.171,792.006,792.171,7730.0
2007-11-16 15:56:00,792.09,792.172,791.703,791.832,8570.0
2007-11-16 15:57:00,791.898,791.931,791.68,791.844,9660.0
2007-11-16 15:58:00,792.048,792.251,791.75,792.251,7320.0
2007-11-16 15:59:00,792.283,792.54,791.925,792.54,8700.0
2007-11-16 16:00:00,792.761,793.34,792.734,793.34,6250.0
2007-11-16 16:01:00,793.353,793.669,793.191,793.54,5820.0
2007-11-16 16:02:00,793.533,793.673,793.2,793.619,4900.0
2007-11-16 16:03:00,793.59,793.701,793.468,793.701,6800.0
2007-11-16 16:04:00,793.744,793.744,792.788,793.489,6440.0
2007-11-16 16:05:00,793.516,793.892,793.263,793.656,5240.0
2007-11-16 16:06:00,793.769,795.073,793.582,794.983,6580.0
2007-11-16 16:07:00,794.852,794.852,794.179,794.179,4120.0
2007-11-16 16:08:00,794.048,794.664,793.775,794.41,10820.0
2007-11-16 16:09:00,794.425,794.529,794.146,794.165,5740.0
2007-11-16 16:10:00,794.218,794.48,794.053,794.249,6220.0
2007-11-16 16:11:00,794.378,794.867,794.224,794.401,4520.0
2007-11-16 16:12:00,794.378,794.378,794.041,794.35,6250.0
2007-11-16 16:13:00,794.28,794.325,793.884,794.229,4980.0
2007-11-16 16:14:00,794.272,794.474,794.147,794.474,9140.0
2007-11-16 16:15:00,794.696,794.696,794.263,794.581,7230.0
2007-11-16 16:16:00,794.719,794.856,794.149,794.856,4320.0
2007-11-16 16:17:00,794.874,794.874,794.31,794.811,7550.0
2007-11-16 16:18:00,794.832,795.04,794.638,795.016,7990.0
2007-11-16 16:19:00,795.095,795.739,795.074,795.739,10140.0
2007-11-16 16:20:00,795.712,795.752,795.154,795.404,7240.0
2007-11-16 16:21:00,795.288,795.593,795.161,795.584,5550.0
2007-11-16 16:22:00,795.585,795.726,795.244,795.694,6060.0
2007-11-16 16:23:00,796.098,796.595,795.667,796.595,5330.0
2007-11-16 16:24:00,796.867,797.008,796.122,796.523,6830.0
2007-11-16 16:25:00,796.641,797.011,796.605,797.011,12180.0
2007-11-16 16:26:00,797.108,797.108,796.244,796.507,9880.0
2007-11-16 16:27:00,796.491,796.542,796.204,796.3,4960.0
2007-11-16 16:28:00,796.195,796.268,795.745,796.268,5880.0
2007-11-16 16:29:00,796.366,796.366,795.836,795.836,8090.0
2007-11-16 16:30:00,795.783,796.16,795.632,796.16,5930.0
2007-11-16 16:31:00,796.117,796.249,796.022,796.202,5200.0
2007-11-16 16:32:00,796.172,796.217,795.946,796.217,13510.0
2007-11-16 16:33:00,796.2,796.434,796.069,796.434,3470.0
2007-11-16 16:34:00,796.386,796.65,796.104,796.411,6290.0
2007-11-16 16:35:00,796.317,796.317,795.742,795.921,5300.0
2007-11-16 16:36:00,795.855,795.994,795.588,795.644,5490.0
2007-11-16 16:37:00,795.748,795.973,795.506,795.506,5640.0
2007-11-16 16:38:00,795.52,795.729,795.021,795.021,5120.0
2007-11-16 16:39:00,794.846,795.416,794.825,794.984,7380.0
2007-11-16 16:40:00,794.983,795.747,794.57,794.57,15840.0
2007-11-16 16:41:00,794.672,795.114,794.646,795.114,9680.0
2007-11-16 16:42:00,795.129,795.389,794.763,795.112,6100.0
2007-11-16 16:43:00,794.923,794.923,794.466,794.601,4460.0
2007-11-16 16:44:00,794.702,794.954,794.569,794.724,4200.0
2007-11-16 16:45:00,794.586,794.586,794.067,794.142,5740.0
2007-11-16 16:46:00,794.302,794.517,793.89,794.2,6580.0
2007-11-16 16:47:00,794.151,794.222,793.857,793.985,5120.0
2007-11-16 16:48:00,793.987,793.987,793.623,793.909,4040.0
2007-11-16 16:49:00,794.009,794.332,794.009,794.194,5650.0
2007-11-16 16:50:00,794.186,794.186,793.823,794.107,6200.0
2007-11-16 16:51:00,794.091,794.316,793.813,793.813,7230.0
2007-11-16 16:52:00,793.572,794.013,793.061,793.061,11120.0
2007-11-16 16:53:00,793.002,793.492,792.709,792.709,10320.0
2007-11-16 16:54:00,792.396,792.8,792.273,792.545,7280.0
2007-11-16 16:55:00,792.578,792.991,792.577,792.795,10630.0
2007-11-16 16:56:00,792.676,792.829,792.3,792.3,4380.0
2007-11-16 16:57:00,792.298,793.519,792.298,792.773,11010.0
2007-11-16 16:58:00,792.511,792.545,792.268,792.496,8470.0
2007-11-16 16:59:00,792.432,792.432,791.413,791.413,8320.0
2007-11-16 17:00:00,791.285,791.34,790.935,790.935,4810.0
2007-11-16 17:01:00,790.848,790.886,790.689,790.868,7170.0
2007-11-16 17:02:00,790.869,791.119,790.561,790.561,5240.0
2007-11-16 17:03:00,790.466,790.495,789.723,789.723,6680.0
2007-11-16 17:04:00,789.564,790.025,789.425,789.781,6490.0
2007-11-16 17:05:00,789.768,789.768,789.39,789.628,3820.0
2007-11-16 17:06:00,789.523,789.839,789.268,789.839,4390.0
2007-11-16 17:07:00,790.002,790.061,789.811,789.811,3520.0
2007-11-16 17:08:00,789.535,789.742,789.294,789.742,4720.0
2007-11-16 17:09:00,789.742,790.626,789.742,790.626,7900.0
2007-11-16 17:10:00,790.632,791.19,790.295,791.19,4800.0
2007-11-16 17:11:00,791.223,791.223,790.995,791.198,5520.0
2007-11-16 17:12:00,791.007,791.007,790.412,790.412,4700.0
2007-11-16 17:13:00,790.368,790.402,789.976,790.402,11310.0
2007-11-16 17:14:00,790.349,790.443,790.097,790.097,5530.0
2007-11-16 17:15:00,789.5,789.6,789.4,789.4,3940.0
2007-11-16 17:16:00,789.825,790.08,789.695,790.08,3940.0
2007-11-16 17:17:00,790.344,790.711,789.83,790.51,4120.0
2007-11-16 17:18:00,790.702,790.702,790.304,790.593,7200.0
2007-11-16 17:19:00,790.65,790.843,790.393,790.843,6340.0
2007-11-16 17:20:00,790.881,790.97,790.521,790.97,4480.0
2007-11-16 17:21:00,790.809,790.866,790.576,790.866,4180.0
2007-11-16 17:22:00,790.935,790.955,790.773,790.934,5240.0
2007-11-16 17:23:00,790.832,790.832,790.543,790.748,6390.0
2007-11-16 17:24:00,790.477,790.694,790.404,790.583,5920.0
2007-11-16 17:25:00,790.609,790.659,789.481,789.668,3900.0
2007-11-16 17:26:00,789.718,789.9,789.35,789.35,4800.0
2007-11-16 17:27:00,789.368,789.368,788.243,788.243,4540.0
2007-11-16 17:28:00,787.951,788.34,787.556,788.34,8040.0
2007-11-16 17:29:00,788.221,788.221,787.404,787.546,4570.0
2007-11-16 17:30:00,787.146,787.178,786.824,786.911,4710.0
2007-11-16 17:31:00,787.026,787.251,786.797,786.797,3030.0
2007-11-16 17:32:00,786.552,786.621,786.346,786.346,4010.0
2007-11-16 17:33:00,786.529,786.822,786.161,786.617,5410.0
2007-11-16 17:34:00,786.552,786.552,785.905,785.905,4280.0
2007-11-16 17:35:00,785.893,786.054,785.757,786.03,4860.0
2007-11-16 17:36:00,785.964,786.909,785.781,786.909,5110.0
2007-11-16 17:37:00,786.465,786.465,785.996,786.133,5400.0
2007-11-16 17:38:00,786.035,787.322,786.016,787.251,4890.0
2007-11-16 17:39:00,787.147,787.351,786.915,786.997,7920.0
2007-11-16 17:40:00,786.927,787.651,786.927,787.651,3860.0
2007-11-16 17:41:00,787.547,787.573,787.249,787.455,11530.0
2007-11-16 17:42:00,787.4,787.485,787.149,787.189,4960.0
2007-11-16 17:43:00,787.317,787.41,786.955,787.328,4920.0
2007-11-16 17:44:00,787.326,787.678,787.214,787.557,6920.0
2007-11-16 17:45:00,787.658,787.939,787.446,787.939,3830.0
2007-11-16 17:46:00,787.847,787.847,787.374,787.607,6640.0
2007-11-16 17:47:00,787.721,787.873,787.322,787.564,5770.0
2007-11-16 17:48:00,787.621,787.759,787.592,787.686,4540.0
2007-11-16 17:49:00,787.525,787.809,787.405,787.809,4180.0
2007-11-16 17:50:00,787.712,787.712,786.976,786.976,13550.0
2007-11-16 17:51:00,786.976,787.664,786.976,787.664,6920.0
2007-11-16 17:52:00,787.843,788.195,787.572,788.195,5330.0
2007-11-16 17:53:00,788.195,788.487,788.099,788.36,4200.0
2007-11-16 17:54:00,788.308,788.311,787.821,787.821,4110.0
2007-11-16 17:55:00,787.801,787.983,787.741,787.856,4830.0
2007-11-16 17:56:00,787.773,788.33,787.773,788.237,7470.0
2007-11-16 17:57:00,788.298,788.954,788.298,788.954,12490.0
2007-11-16 17:58:00,788.745,789.46,788.464,789.228,5170.0
2007-11-16 17:59:00,789.195,789.204,789.046,789.046,5060.0
2007-11-16 18:00:00,789.04,789.288,788.998,789.288,3400.0
2007-11-16 18:01:00,789.179,789.719,788.994,789.719,4670.0
2007-11-16 18:02:00,789.846,790.125,789.538,790.125,6220.0
2007-11-16 18:03:00,790.194,790.414,790.131,790.354,4700.0
2007-11-16 18:04:00,790.329,790.537,789.756,790.537,4550.0
2007-11-16 18:05:00,790.559,790.636,790.285,790.636,5540.0
2007-11-16 18:06:00,790.649,790.649,790.308,790.594,4770.0
2007-11-16 18:07:00,790.525,790.776,790.525,790.713,4610.0
2007-11-16 18:08:00,790.471,790.471,789.945,790.054,4220.0
2007-11-16 18:09:00,789.853,789.943,789.317,789.467,6120.0
2007-11-16 18:10:00,789.377,789.935,789.108,789.126,11040.0
2007-11-16 18:11:00,789.154,789.154,788.712,788.758,7740.0
2007-11-16 18:12:00,788.796,789.097,788.749,789.097,7390.0
2007-11-16 18:13:00,789.282,789.567,789.223,789.374,7060.0
2007-11-16 18:14:00,789.122,789.433,788.817,789.433,4790.0
2007-11-16 18:15:00,789.563,789.563,789.18,789.228,6300.0
2007-11-16 18:16:00,789.16,789.494,789.071,789.477,4500.0
2007-11-16 18:17:00,789.812,789.978,789.756,789.756,6130.0
2007-11-16 18:18:00,789.669,789.819,789.569,789.747,3820.0
2007-11-16 18:19:00,789.726,790.082,789.591,790.082,6050.0
2007-11-16 18:20:00,790.126,790.481,789.888,790.109,12620.0
2007-11-16 18:21:00,790.112,790.112,789.567,789.567,3580.0
2007-11-16 18:22:00,789.609,789.609,789.304,789.511,4700.0
2007-11-16 18:23:00,789.449,789.743,789.31,789.518,4470.0
2007-11-16 18:24:00,789.535,789.606,788.747,788.747,3090.0
2007-11-16 18:25:00,788.646,788.646,787.821,787.821,6690.0
2007-11-16 18:26:00,787.805,788.385,787.805,787.861,5600.0
2007-11-16 18:27:00,787.711,787.734,787.383,787.394,6390.0
2007-11-16 18:28:00,787.218,787.218,786.746,786.746,3160.0
2007-11-16 18:29:00,786.71,786.949,786.563,786.856,5900.0
2007-11-16 18:30:00,786.795,787.298,786.516,787.298,6650.0
2007-11-16 18:31:00,787.255,787.335,786.483,786.483,6020.0
2007-11-16 18:32:00,786.411,786.411,786.229,786.378,4130.0
2007-11-16 18:33:00,786.614,786.773,786.266,786.773,6180.0
2007-11-16 18:34:00,787.043,787.272,786.884,787.272,7570.0
2007-11-16 18:35:00,787.3,787.889,787.283,787.889,3550.0
2007-11-16 18:36:00,787.996,788.243,787.743,788.243,3810.0
2007-11-16 18:37:00,788.274,788.274,787.675,787.975,3540.0
2007-11-16 18:38:00,788.126,788.168,787.606,787.915,4310.0
2007-11-16 18:39:00,787.821,788.467,787.588,788.467,5180.0
2007-11-16 18:40:00,788.485,788.84,788.43,788.84,4920.0
2007-11-16 18:41:00,789.148,789.845,789.148,789.835,3690.0
2007-11-16 18:42:00,789.72,789.72,789.116,789.116,3830.0
2007-11-16 18:43:00,788.86,788.885,788.454,788.666,5050.0
2007-11-16 18:44:00,788.618,788.809,788.428,788.749,4540.0
2007-11-16 18:45:00,788.524,788.524,787.847,788.026,4840.0
2007-11-16 18:46:00,787.899,787.899,787.315,787.556,7280.0
2007-11-16 18:47:00,787.511,787.511,787.088,787.237,2530.0
2007-11-16 18:48:00,787.343,787.701,786.875,787.296,4660.0
2007-11-16 18:49:00,787.415,787.832,787.415,787.697,4780.0
2007-11-16 18:50:00,787.567,788.09,787.377,788.032,3300.0
2007-11-16 18:51:00,787.955,788.4,787.63,788.4,3430.0
2007-11-16 18:52:00,788.893,789.263,788.893,789.206,5070.0
2007-11-16 18:53:00,789.037,789.849,789.032,789.808,4600.0
2007-11-16 18:54:00,789.813,790.182,789.489,790.182,6050.0
2007-11-16 18:55:00,790.266,790.266,789.63,790.152,4850.0
2007-11-16 18:56:00,789.866,789.866,789.499,789.545,5570.0
2007-11-16 18:57:00,789.492,789.492,789.13,789.16,7430.0
2007-11-16 18:58:00,789.033,789.325,789.033,789.049,3850.0
2007-11-16 18:59:00,789.084,789.199,788.563,788.563,4440.0
2007-11-16 19:00:00,788.383,788.383,787.842,787.911,6930.0
2007-11-16 19:01:00,787.735,787.767,787.126,787.741,3270.0
2007-11-16 19:02:00,787.689,788.392,787.411,788.392,5030.0
2007-11-16 19:03:00,788.339,788.514,788.156,788.493,6760.0
2007-11-16 19:04:00,788.305,788.311,787.889,787.999,4950.0
2007-11-16 19:05:00,788.083,788.511,787.891,788.508,3060.0
2007-11-16 19:06:00,788.503,789.064,788.329,788.865,5600.0
2007-11-16 19:07:00,788.892,789.488,788.892,789.488,4300.0
2007-11-16 19:08:00,789.352,789.506,789.066,789.066,3000.0
2007-11-16 19:09:00,789.01,789.296,788.793,789.296,4270.0
2007-11-16 19:10:00,789.089,789.156,788.69,788.964,4840.0
2007-11-16 19:11:00,788.94,789.102,788.8,789.036,10040.0
2007-11-16 19:12:00,789.089,789.183,788.732,788.864,3810.0
2007-11-16 19:13:00,788.809,788.809,788.366,788.366,3210.0
2007-11-16 19:14:00,788.281,788.834,788.226,788.464,4000.0
2007-11-16 19:15:00,788.389,788.912,788.303,788.912,5750.0
2007-11-16 19:16:00,788.965,789.183,788.747,789.063,2920.0
2007-11-16 19:17:00,789.369,789.446,789.003,789.446,5560.0
2007-11-16 19:18:00,789.504,789.767,789.373,789.638,4840.0
2007-11-16 19:19:00,789.689,789.873,789.437,789.812,6040.0
2007-11-16 19:20:00,789.648,789.711,789.383,789.67,3050.0
2007-11-16 19:21:00,789.669,789.713,788.935,789.676,3690.0
2007-11-16 19:22:00,790.0,790.43,790.0,790.43,3100.0
2007-11-16 19:23:00,790.342,791.481,790.208,791.411,4400.0
2007-11-16 19:24:00,791.328,791.62,791.019,791.085,5140.0
2007-11-16 19:25:00,791.087,791.359,791.026,791.221,2630.0
2007-11-16 19:26:00,791.235,791.354,790.191,790.33,3360.0
2007-11-16 19:27:00,790.136,790.639,790.017,790.552,3600.0
2007-11-16 19:28:00,790.589,790.592,790.153,790.42,5760.0
2007-11-16 19:29:00,790.504,790.643,790.276,790.554,3490.0
2007-11-16 19:30:00,790.525,790.579,790.21,790.538,5200.0
2007-11-16 19:31:00,790.56,790.56,789.983,790.245,4030.0
2007-11-16 19:32:00,790.336,790.454,790.066,790.427,2940.0
2007-11-16 19:33:00,790.316,790.334,789.898,790.334,4420.0
2007-11-16 19:34:00,790.423,791.046,790.326,791.046,4750.0
2007-11-16 19:35:00,791.136,791.136,790.409,790.793,5000.0
2007-11-16 19:36:00,790.799,790.903,790.565,790.687,4600.0
2007-11-16 19:37:00,790.622,790.622,790.2,790.305,4320.0
2007-11-16 19:38:00,790.505,790.59,790.11,790.413,3160.0
2007-11-16 19:39:00,790.326,790.358,789.905,790.193,3800.0
2007-11-16 19:40:00,790.283,790.694,789.755,789.832,4670.0
2007-11-16 19:41:00,789.761,789.761,789.502,789.549,5300.0
2007-11-16 19:42:00,789.511,789.579,788.852,789.093,4700.0
2007-11-16 19:43:00,789.174,789.283,788.768,788.905,2420.0
2007-11-16 19:44:00,788.943,789.023,788.694,788.771,3170.0
2007-11-16 19:45:00,788.68,788.68,788.232,788.452,7390.0
2007-11-16 19:46:00,788.498,788.543,788.027,788.366,2730.0
2007-11-16 19:47:00,788.459,788.534,788.23,788.45,4530.0
2007-11-16 19:48:00,788.517,788.726,788.395,788.666,3250.0
2007-11-16 19:49:00,788.985,789.184,788.982,789.026,4640.0
2007-11-16 19:50:00,788.723,788.723,787.824,787.974,3710.0
2007-11-16 19:51:00,787.75,788.253,787.546,787.983,3190.0
2007-11-16 19:52:00,788.166,788.275,787.962,788.011,3430.0
2007-11-16 19:53:00,788.047,788.161,787.939,788.147,5770.0
2007-11-16 19:54:00,788.31,788.582,788.112,788.278,3480.0
2007-11-16 19:55:00,788.06,788.091,787.619,788.091,3630.0
2007-11-16 19:56:00,788.172,788.243,787.919,787.936,6680.0
2007-11-16 19:57:00,787.838,787.857,787.413,787.619,5670.0
2007-11-16 19:58:00,787.431,787.918,787.246,787.406,2410.0
2007-11-16 19:59:00,787.435,787.553,786.875,786.875,3130.0
2007-11-16 20:00:00,786.708,787.167,786.657,786.965,6970.0
2007-11-16 20:01:00,786.935,787.412,786.935,787.412,4940.0
2007-11-16 20:02:00,787.171,787.209,786.789,786.789,4180.0
2007-11-16 20:03:00,786.775,786.827,786.558,786.759,3780.0
2007-11-16 20:04:00,786.728,786.728,786.181,786.439,6090.0
2007-11-16 20:05:00,786.359,786.854,785.965,786.854,7650.0
2007-11-16 20:06:00,786.963,786.963,786.428,786.552,8820.0
2007-11-16 20:07:00,786.761,787.074,786.761,787.074,7740.0
2007-11-16 20:08:00,786.944,787.338,786.485,787.338,5390.0
2007-11-16 20:09:00,787.378,787.571,787.052,787.246,7070.0
2007-11-16 20:10:00,787.407,787.463,787.19,787.19,4400.0
2007-11-16 20:11:00,787.031,787.031,786.756,786.877,7550.0
2007-11-16 20:12:00,786.854,787.102,786.627,787.102,5100.0
2007-11-16 20:13:00,787.127,787.127,786.796,787.119,5350.0
2007-11-16 20:14:00,787.118,787.156,786.788,786.833,4350.0
2007-11-16 20:15:00,786.863,787.719,786.858,787.583,5340.0
2007-11-16 20:16:00,787.616,787.616,787.097,787.097,6530.0
2007-11-16 20:17:00,787.11,787.354,786.777,787.354,4950.0
2007-11-16 20:18:00,787.699,788.146,787.508,787.66,6960.0
2007-11-16 20:19:00,788.096,788.488,787.98,787.98,5260.0
2007-11-16 20:20:00,787.974,787.987,787.582,787.723,8230.0
2007-11-16 20:21:00,787.634,787.734,787.092,787.092,6260.0
2007-11-16 20:22:00,787.244,787.306,786.926,786.956,4320.0
2007-11-16 20:23:00,787.092,787.092,786.906,786.948,6500.0
2007-11-16 20:24:00,787.203,787.344,786.938,787.038,7350.0
2007-11-16 20:25:00,786.706,786.877,786.201,786.201,7230.0
2007-11-16 20:26:00,785.822,785.828,785.618,785.748,6210.0
2007-11-16 20:27:00,785.566,786.186,785.566,786.186,5530.0
2007-11-16 20:28:00,786.163,786.294,786.032,786.077,5520.0
2007-11-16 20:29:00,785.913,786.092,785.435,785.903,7140.0
2007-11-16 20:30:00,785.754,785.756,785.431,785.756,6780.0
2007-11-16 20:31:00,785.829,785.829,785.41,785.703,7750.0
2007-11-16 20:32:00,785.804,785.986,785.304,785.986,5100.0
2007-11-16 20:33:00,785.956,786.144,785.688,786.019,5950.0
2007-11-16 20:34:00,786.011,786.083,785.49,785.903,5210.0
2007-11-16 20:35:00,786.033,786.25,785.774,786.052,4910.0
2007-11-16 20:36:00,786.146,786.146,785.834,786.045,6510.0
2007-11-16 20:37:00,785.966,786.19,785.817,786.19,4530.0
2007-11-16 20:38:00,786.149,786.149,785.868,785.868,3310.0
2007-11-16 20:39:00,785.765,785.86,785.575,785.626,5970.0
2007-11-16 20:40:00,785.484,785.585,785.122,785.122,5110.0
2007-11-16 20:41:00,784.9,785.109,784.7,785.109,3790.0
2007-11-16 20:42:00,785.202,786.042,785.202,786.042,4150.0
2007-11-16 20:43:00,786.006,786.006,785.624,785.707,5950.0
2007-11-16 20:44:00,785.39,785.39,785.038,785.038,7970.0
2007-11-16 20:45:00,785.087,785.47,785.047,785.322,6090.0
2007-11-16 20:46:00,785.273,785.515,784.832,785.515,5530.0
2007-11-16 20:47:00,785.473,785.536,785.254,785.254,5150.0
2007-11-16 20:48:00,785.04,785.604,784.998,785.604,5500.0
2007-11-16 20:49:00,785.638,785.697,785.481,785.614,4090.0
2007-11-16 20:50:00,785.501,785.501,785.208,785.419,3380.0
2007-11-16 20:51:00,785.323,785.459,784.993,785.459,6350.0
2007-11-16 20:52:00,785.406,785.457,785.078,785.328,8000.0
2007-11-16 20:53:00,785.561,785.617,785.165,785.165,5570.0
2007-11-16 20:54:00,785.176,785.284,784.951,784.975,6140.0
2007-11-16 20:55:00,784.98,785.171,784.811,785.133,8630.0
2007-11-16 20:56:00,785.076,785.076,784.717,784.816,6390.0
2007-11-16 20:57:00,784.915,784.915,784.431,784.431,6710.0
2007-11-16 20:58:00,784.431,784.738,784.193,784.738,4870.0
2007-11-16 20:59:00,785.03,785.296,784.414,785.296,4080.0
2007-11-16 21:00:00,785.567,785.715,785.181,785.281,2460.0
2007-11-16 21:01:00,785.243,785.409,784.959,785.299,2680.0
2007-11-16 21:02:00,785.005,785.014,784.729,785.014,3360.0
2007-11-16 21:03:00,785.004,785.111,784.819,784.981,5050.0
2007-11-16 21:04:00,784.885,785.529,784.885,785.342,3850.0
2007-11-16 21:05:00,785.805,786.107,785.76,785.851,3020.0
2007-11-16 21:06:00,785.702,785.894,785.556,785.894,3020.0
2007-11-16 21:07:00,785.96,786.071,785.321,785.401,3230.0
2007-11-16 21:08:00,785.269,785.571,785.186,785.571,3620.0
2007-11-16 21:09:00,785.581,785.794,785.478,785.794,3660.0
2007-11-16 21:10:00,785.774,785.793,785.38,785.445,4480.0
2007-11-16 21:11:00,785.543,785.777,785.543,785.777,4220.0
2007-11-16 21:12:00,785.658,785.814,785.606,785.754,5000.0
2007-11-16 21:13:00,785.754,785.754,785.332,785.48,4350.0
2007-11-16 21:14:00,785.201,785.201,784.402,784.763,3120.0
2007-11-16 21:15:00,784.835,784.835,784.47,784.703,4950.0
2007-11-16 21:16:00,784.688,784.837,784.455,784.712,5390.0
2007-11-16 21:17:00,784.707,784.707,784.292,784.514,4620.0
2007-11-16 21:18:00,784.472,784.58,784.229,784.229,3670.0
2007-11-16 21:19:00,784.104,784.234,783.845,783.845,5590.0
2007-11-16 21:20:00,783.729,784.034,783.556,784.034,3970.0
2007-11-16 21:21:00,784.252,784.27,783.939,784.144,3520.0
2007-11-16 21:22:00,784.199,785.228,784.199,784.974,3560.0
2007-11-16 21:23:00,784.959,784.959,784.347,784.433,3390.0
2007-11-16 21:24:00,784.491,784.764,784.254,784.426,4420.0
2007-11-16 21:25:00,784.36,784.36,784.009,784.331,4560.0
2007-11-16 21:26:00,784.443,784.472,784.112,784.472,4020.0
2007-11-16 21:27:00,784.573,784.817,784.165,784.817,5640.0
2007-11-16 21:28:00,784.787,785.243,784.663,785.243,3800.0
2007-11-16 21:29:00,785.56,786.206,785.404,786.206,3610.0
2007-11-16 21:30:00,786.249,786.249,784.873,784.873,4810.0
2007-11-16 21:31:00,784.785,785.069,784.576,785.05,3530.0
2007-11-16 21:32:00,784.911,784.911,784.661,784.756,3090.0
2007-11-16 21:33:00,784.754,785.038,784.439,784.439,5430.0
2007-11-16 21:34:00,784.476,784.476,784.066,784.148,3660.0
2007-11-16 21:35:00,784.408,785.224,784.365,785.224,2420.0
2007-11-16 21:36:00,785.356,785.447,785.039,785.162,8410.0
2007-11-16 21:37:00,785.104,785.28,784.691,784.691,4250.0
2007-11-16 21:38:00,784.545,784.8,784.226,784.543,6300.0
2007-11-16 21:39:00,784.511,784.612,784.32,784.32,4830.0
2007-11-16 21:40:00,784.449,784.629,784.427,784.629,4280.0
2007-11-16 21:41:00,784.549,784.994,784.438,784.994,4410.0
2007-11-16 21:42:00,784.928,785.032,784.557,784.654,4260.0
2007-11-16 21:43:00,784.892,785.108,784.799,784.961,3490.0
2007-11-16 21:44:00,785.031,785.077,784.701,784.802,3380.0
2007-11-16 21:45:00,785.002,785.023,784.843,784.864,4430.0
2007-11-16 21:46:00,784.759,784.887,784.71,784.859,3320.0
2007-11-16 21:47:00,784.91,785.122,784.735,784.735,3430.0
2007-11-16 21:48:00,784.753,785.083,784.753,785.083,3500.0
2007-11-16 21:49:00,784.956,784.956,784.544,784.544,5760.0
2007-11-16 21:50:00,784.576,784.85,784.427,784.85,6170.0
2007-11-16 21:51:00,785.013,785.228,784.938,785.228,4030.0
2007-11-16 21:52:00,785.271,785.406,785.232,785.232,2890.0
2007-11-16 21:53:00,785.084,785.084,784.722,784.818,4010.0
2007-11-16 21:54:00,784.782,784.849,784.478,784.839,5280.0
2007-11-16 21:55:00,784.907,785.054,784.907,785.054,2860.0
2007-11-16 21:56:00,785.307,785.32,785.203,785.203,5150.0
2007-11-16 21:57:00,785.201,785.592,785.123,785.592,4842.0
2007-11-16 21:58:00,785.588,785.605,785.088,785.088,5090.0
2007-11-16 21:59:00,784.937,784.937,784.779,784.843,4210.0
2007-11-16 22:00:00,784.962,784.978,784.815,784.877,4170.0
2007-11-16 22:01:00,784.851,784.993,784.796,784.993,4790.0
2007-11-16 22:02:00,785.058,785.181,784.894,785.181,3090.0
2007-11-16 22:03:00,785.229,785.361,785.109,785.349,4760.0
2007-11-16 22:04:00,785.213,785.269,784.762,784.762,4530.0
2007-11-16 22:05:00,784.762,784.762,784.541,784.645,4050.0
2007-11-16 22:06:00,784.629,784.945,784.629,784.945,4040.0
2007-11-16 22:07:00,785.105,785.381,785.105,785.381,3210.0
2007-11-16 22:08:00,785.524,785.761,785.499,785.746,4180.0
2007-11-16 22:09:00,785.74,785.921,785.74,785.881,2970.0
2007-11-16 22:10:00,785.674,785.778,785.558,785.654,11280.0
2007-11-16 22:11:00,785.654,785.659,785.52,785.598,2670.0
2007-11-16 22:12:00,785.606,785.718,785.463,785.718,2910.0
2007-11-16 22:13:00,785.744,785.806,785.712,785.806,5160.0
2007-11-16 22:14:00,785.594,785.594,785.262,785.262,4020.0
2007-11-16 22:15:00,785.209,785.334,785.185,785.334,3410.0
2007-11-16 22:16:00,785.255,785.338,785.202,785.266,5830.0
2007-11-16 22:17:00,785.222,785.319,785.197,785.319,4080.0
2007-11-16 22:18:00,785.276,785.431,785.113,785.425,4870.0
2007-11-16 22:19:00,785.412,785.449,785.351,785.351,4490.0
2007-11-16 22:20:00,785.281,785.469,785.158,785.158,5330.0
2007-11-16 22:21:00,785.196,785.196,784.997,785.043,3260.0
2007-11-16 22:22:00,785.119,785.24,785.113,785.202,4250.0
2007-11-16 22:24:00,786.6,786.6,786.6,786.6,3160.0
2007-11-16 22:25:00,785.167,785.256,785.135,785.208,3160.0
2007-11-16 22:26:00,785.054,785.251,785.054,785.181,3170.0
2007-11-16 22:27:00,785.282,785.372,785.211,785.211,3240.0
2007-11-16 22:28:00,785.18,785.285,785.113,785.181,3010.0
2007-11-16 22:29:00,785.244,785.412,785.154,785.154,6360.0
2007-11-16 22:30:00,785.104,785.338,785.104,785.33,4680.0
2007-11-16 22:31:00,785.421,785.538,785.41,785.538,5290.0
2007-11-16 22:32:00,785.459,785.581,785.459,785.459,4920.0
2007-11-16 22:33:00,785.476,785.535,785.409,785.409,4950.0
2007-11-16 22:34:00,785.348,785.453,785.224,785.224,3200.0
2007-11-16 22:35:00,785.287,785.287,785.197,785.2,3450.0
2007-11-16 22:36:00,785.224,785.27,785.18,785.18,4100.0
2007-11-16 22:37:00,785.137,785.227,785.137,785.182,2550.0
2007-11-16 22:38:00,785.215,785.215,785.042,785.181,3700.0
2007-11-16 22:39:00,785.085,785.085,784.919,785.041,2760.0
2007-11-16 22:40:00,784.986,785.244,784.986,785.101,12660.0
2007-11-16 22:41:00,785.151,785.282,785.151,785.224,3770.0
2007-11-16 22:42:00,785.386,785.547,785.373,785.373,3540.0
2007-11-16 22:43:00,785.484,785.503,785.33,785.503,2510.0
2007-11-16 22:44:00,785.523,785.697,785.286,785.286,4000.0
2007-11-16 22:45:00,785.307,785.394,785.217,785.394,2310.0
2007-11-16 22:46:00,785.491,785.625,785.388,785.599,3200.0
2007-11-16 22:47:00,785.577,785.68,785.572,785.572,3010.0
2007-11-16 22:48:00,785.669,785.855,785.632,785.746,4530.0
2007-11-16 22:49:00,785.738,785.744,785.675,785.717,3960.0
2007-11-16 22:50:00,785.789,786.022,785.789,785.896,6350.0
2007-11-16 22:51:00,785.915,786.102,785.915,786.08,4980.0
2007-11-16 22:52:00,786.091,786.144,786.017,786.026,3360.0
2007-11-16 22:53:00,785.982,785.986,785.938,785.938,3370.0
2007-11-16 22:54:00,786.009,786.163,786.009,786.068,3400.0
2007-11-16 22:55:00,786.058,786.07,786.018,786.061,3640.0
2007-11-16 22:56:00,786.02,786.174,786.02,786.033,3920.0
2007-11-16 22:57:00,786.133,786.148,786.036,786.086,3020.0
2007-11-16 22:58:00,786.045,786.09,785.966,785.966,3260.0
2007-11-16 22:59:00,785.955,786.123,785.918,785.918,2640.0
2007-11-16 23:00:00,785.83,786.144,785.83,786.128,4060.0
2007-11-16 23:01:00,786.11,786.11,785.864,785.864,4870.0
2007-11-16 23:02:00,785.854,786.259,785.854,786.259,3290.0
2007-11-16 23:03:00,786.126,786.148,785.98,785.98,3500.0
2007-11-16 23:04:00,785.951,786.245,785.951,786.074,3850.0
2007-11-16 23:05:00,786.075,786.402,786.075,786.243,3700.0
2007-11-16 23:06:00,786.262,786.566,786.262,786.566,4630.0
2007-11-16 23:07:00,786.611,786.749,786.611,786.74,5470.0
2007-11-16 23:08:00,786.758,786.821,786.637,786.637,5180.0
2007-11-16 23:09:00,786.572,786.648,786.515,786.618,3290.0
2007-11-16 23:10:00,786.555,786.564,786.468,786.527,6720.0
2007-11-16 23:11:00,786.544,786.636,786.537,786.626,3840.0
2007-11-16 23:12:00,786.639,786.781,786.628,786.671,5170.0
2007-11-16 23:13:00,786.582,786.582,786.53,786.53,3600.0
2007-11-16 23:14:00,786.448,786.579,786.389,786.579,4200.0
2007-11-16 23:16:00,786.641,786.72,786.641,786.696,4720.0
2007-11-16 23:17:00,786.611,786.71,786.611,786.633,4030.0
2007-11-16 23:18:00,786.646,786.77,786.646,786.684,3940.0
2007-11-16 23:19:00,786.677,786.734,786.623,786.623,4290.0
2007-11-16 23:20:00,786.648,786.658,786.566,786.566,5420.0
2007-11-16 23:21:00,786.638,786.753,786.594,786.753,2380.0
2007-11-16 23:22:00,786.675,786.821,786.67,786.758,3730.0
2007-11-16 23:23:00,786.733,786.914,786.733,786.763,3910.0
2007-11-16 23:24:00,786.775,786.846,786.754,786.792,4520.0
2007-11-16 23:25:00,786.744,786.744,786.522,786.627,3540.0
2007-11-16 23:26:00,786.768,786.812,786.674,786.809,3260.0
2007-11-16 23:27:00,786.804,786.845,786.77,786.77,1550.0
2007-11-16 23:30:00,786.751,786.751,786.65,786.65,4720.0
2007-11-16 23:31:00,786.605,786.67,786.272,786.272,4330.0
2007-11-16 23:32:00,786.267,786.273,786.086,786.248,3080.0
2007-11-16 23:34:00,786.128,786.222,786.119,786.119,3250.0
2007-11-16 23:35:00,786.094,786.104,786.019,786.075,2970.0
2007-11-16 23:36:00,786.146,786.158,786.015,786.068,3290.0
2007-11-16 23:37:00,786.056,786.116,786.006,786.026,4160.0
2007-11-16 23:38:00,785.994,785.994,785.78,785.794,2410.0
2007-11-16 23:40:00,785.679,785.94,785.679,785.94,3810.0
2007-11-16 23:41:00,786.043,786.177,786.043,786.045,3050.0
2007-11-16 23:44:00,786.102,786.16,786.095,786.095,2950.0
2007-11-16 23:46:00,786.182,786.198,786.123,786.197,4750.0
2007-11-16 23:47:00,786.198,786.297,786.195,786.293,4910.0
2007-11-16 23:48:00,786.271,786.323,786.005,786.005,4800.0
2007-11-16 23:49:00,785.966,786.004,785.818,785.856,3220.0
2007-11-16 23:50:00,785.912,785.912,785.844,785.844,2480.0
2007-11-16 23:51:00,785.712,785.795,785.694,785.795,5140.0
2007-11-16 23:52:00,785.829,785.947,785.751,785.857,4840.0
2007-11-16 23:53:00,785.782,785.821,785.731,785.756,3290.0
2007-11-16 23:54:00,785.775,785.904,785.775,785.878,3510.0
2007-11-16 23:55:00,785.847,785.847,785.749,785.749,3150.0
2007-11-16 23:56:00,785.825,785.825,785.71,785.774,4720.0
2007-11-16 23:57:00,785.715,785.737,785.686,785.737,4450.0
2007-11-16 23:58:00,785.76,785.84,785.76,785.81,3050.0
2007-11-16 23:59:00,785.792,785.792,785.622,785.647,5530.0
2007-11-19 00:00:00,786.226,786.226,786.122,786.196,3700.0
2007-11-19 00:01:00,786.127,786.25,786.109,786.17,3500.0
2007-11-19 00:02:00,787.2,787.5,787.2,787.4,3220.0
2007-11-19 00:03:00,788.6,788.9,788.6,788.9,3220.0
2007-11-19 00:04:00,786.196,786.294,786.144,786.144,3220.0
2007-11-19 00:05:00,786.22,786.22,786.101,786.178,3210.0
2007-11-19 00:06:00,786.09,786.225,786.09,786.173,3680.0
2007-11-19 00:07:00,786.197,786.239,786.119,786.222,3900.0
2007-11-19 00:08:00,788.7,789.2,788.5,788.9,4560.0
2007-11-19 00:09:00,789.1,789.1,788.6,788.6,4560.0
2007-11-19 00:10:00,786.124,786.246,786.122,786.163,4560.0
2007-11-19 00:11:00,786.103,786.192,786.103,786.158,2550.0
2007-11-19 00:12:00,788.4,788.8,788.4,788.8,4040.0
2007-11-19 00:13:00,786.144,786.295,786.123,786.151,4040.0
2007-11-19 00:14:00,789.7,789.9,789.6,789.7,2890.0
2007-11-19 00:15:00,789.9,790.1,789.8,790.1,2890.0
2007-11-19 00:16:00,786.15,786.227,786.129,786.177,2890.0
2007-11-19 00:17:00,786.206,786.27,786.131,786.184,2210.0
2007-11-19 00:18:00,790.1,790.2,789.9,790.1,4680.0
2007-11-19 00:19:00,786.151,786.289,786.124,786.167,4680.0
2007-11-19 00:20:00,786.121,786.198,786.121,786.169,2850.0
2007-11-19 00:21:00,789.9,789.9,789.9,789.9,4680.0
2007-11-19 00:22:00,786.191,786.206,786.109,786.144,4680.0
2007-11-19 00:23:00,789.7,789.7,789.6,789.6,5250.0
2007-11-19 00:24:00,786.122,786.238,786.122,786.165,5250.0
2007-11-19 00:25:00,786.106,786.188,786.099,786.188,3280.0
2007-11-19 00:26:00,790.3,790.3,790.0,790.2,3050.0
2007-11-19 00:27:00,790.0,790.0,789.9,790.0,3050.0
2007-11-19 00:28:00,786.145,786.237,786.145,786.163,3050.0
2007-11-19 00:29:00,786.14,786.198,786.134,786.166,2713.0
2007-11-19 00:30:00,786.224,786.224,786.122,786.194,3030.0
2007-11-19 00:31:00,789.9,790.0,789.9,790.0,4740.0
2007-11-19 00:32:00,789.8,790.1,789.8,790.0,4740.0
2007-11-19 00:33:00,786.192,786.245,786.105,786.245,4740.0
2007-11-19 00:34:00,786.195,786.203,786.104,786.141,5250.0
2007-11-19 00:35:00,790.2,790.2,789.9,789.9,2080.0
2007-11-19 00:36:00,786.201,786.208,786.138,786.182,2080.0
2007-11-19 00:37:00,786.154,786.278,786.128,786.147,3407.0
2007-11-19 00:38:00,786.133,786.192,786.111,786.139,5419.0
2007-11-19 00:39:00,789.9,790.0,789.8,790.0,2804.0
2007-11-19 00:40:00,786.121,786.244,786.121,786.169,2804.0
2007-11-19 00:41:00,786.119,786.209,786.117,786.117,4510.0
2007-11-19 00:42:00,790.1,790.2,790.1,790.2,4180.0
2007-11-19 00:43:00,790.3,790.3,790.3,790.3,4180.0
2007-11-19 00:45:00,790.2,790.2,789.9,790.0,4180.0
2007-11-19 00:46:00,786.077,786.077,785.862,785.878,4180.0
2007-11-19 00:47:00,785.905,785.905,785.791,785.791,290.0
2007-11-19 00:48:00,790.0,790.1,790.0,790.1,3410.0
2007-11-19 00:49:00,790.0,790.0,790.0,790.0,3410.0
2007-11-19 00:50:00,785.841,785.841,785.722,785.796,3410.0
2007-11-19 00:51:00,785.727,785.897,785.718,785.768,4830.0
2007-11-19 00:52:00,785.825,785.825,785.733,785.797,4030.0
2007-11-19 00:53:00,785.719,785.795,785.714,785.783,3530.0
2007-11-19 00:54:00,789.7,790.0,789.5,789.7,4590.0
2007-11-19 00:55:00,785.7,785.7,785.254,785.269,4590.0
2007-11-19 00:57:00,785.37,785.943,785.37,785.943,4260.0
2007-11-19 00:58:00,785.965,785.965,785.872,785.963,3160.0
2007-11-19 00:59:00,785.909,786.04,785.909,786.04,4470.0
2007-11-19 01:00:00,786.083,786.442,786.083,786.442,6800.0
2007-11-19 01:01:00,786.418,787.081,786.418,787.081,2729.0
2007-11-19 01:02:00,787.074,787.15,787.074,787.15,2290.0
2007-11-19 01:03:00,787.174,787.739,787.174,787.739,4610.0
2007-11-19 01:04:00,787.717,788.062,787.717,788.038,4590.0
2007-11-19 01:05:00,788.167,788.772,788.167,788.756,3780.0
2007-11-19 01:06:00,788.704,788.944,788.704,788.713,3140.0
2007-11-19 01:07:00,788.51,788.587,788.478,788.566,3250.0
2007-11-19 01:08:00,788.657,788.928,788.451,788.928,6260.0
2007-11-19 01:09:00,788.912,789.121,788.515,788.515,3694.0
2007-11-19 01:10:00,788.393,788.59,788.389,788.451,3530.0
2007-11-19 01:11:00,788.457,788.56,788.329,788.329,3590.0
2007-11-19 01:12:00,788.328,788.912,788.328,788.912,3330.0
2007-11-19 01:13:00,789.044,789.462,789.044,789.462,3520.0
2007-11-19 01:14:00,789.577,789.765,789.577,789.678,3070.0
2007-11-19 01:15:00,789.636,789.793,789.568,789.793,3040.0
2007-11-19 01:16:00,789.854,789.984,789.68,789.984,4650.0
2007-11-19 01:17:00,789.949,790.017,789.821,790.017,5040.0
2007-11-19 01:18:00,790.052,790.198,790.052,790.086,4530.0
2007-11-19 01:19:00,790.109,790.137,789.886,790.137,2430.0
2007-11-19 01:20:00,790.144,790.29,790.088,790.12,4040.0
2007-11-19 01:21:00,790.061,790.061,789.77,789.77,3102.0
2007-11-19 01:22:00,789.678,789.779,789.66,789.779,3060.0
2007-11-19 01:23:00,789.697,789.757,789.602,789.686,3230.0
2007-11-19 01:24:00,789.69,789.92,789.684,789.744,2010.0
2007-11-19 01:25:00,789.921,790.858,789.921,790.664,4400.0
2007-11-19 01:26:00,790.518,790.518,790.099,790.099,2810.0
2007-11-19 01:27:00,790.011,790.011,789.756,789.792,4681.0
2007-11-19 01:28:00,789.74,789.848,789.677,789.848,3540.0
2007-11-19 01:29:00,789.759,789.992,789.759,789.922,2970.0
2007-11-19 01:30:00,790.082,790.175,789.985,790.149,5070.0
2007-11-19 01:31:00,790.056,790.144,790.035,790.055,3110.0
2007-11-19 01:32:00,790.034,790.041,789.863,790.041,4020.0
2007-11-19 01:33:00,790.046,790.136,789.873,790.136,4030.0
2007-11-19 01:34:00,790.104,790.104,789.891,790.069,3280.0
2007-11-19 01:35:00,789.997,790.171,789.997,790.02,4260.0
2007-11-19 01:36:00,790.009,790.179,790.009,790.065,3028.0
2007-11-19 01:37:00,790.062,790.184,789.921,789.992,2280.0
2007-11-19 01:38:00,789.987,790.084,789.856,789.957,4610.0
2007-11-19 01:39:00,789.967,790.088,789.788,790.088,3910.0
2007-11-19 01:40:00,790.266,790.325,790.189,790.28,4050.0
2007-11-19 01:41:00,790.35,790.539,790.35,790.486,2930.0
2007-11-19 01:42:00,790.415,790.415,790.129,790.255,6360.0
2007-11-19 01:43:00,790.37,790.37,790.191,790.191,2890.0
2007-11-19 01:44:00,793.3,793.3,793.0,793.0,4144.0
2007-11-19 01:45:00,790.19,790.212,790.047,790.191,4144.0
2007-11-19 01:46:00,790.247,790.247,790.085,790.108,6580.0
2007-11-19 01:47:00,790.217,790.217,790.108,790.167,5320.0
2007-11-19 01:48:00,790.152,790.215,790.048,790.111,3379.0
2007-11-19 01:49:00,790.006,790.164,789.977,790.061,2680.0
2007-11-19 01:50:00,790.073,790.073,789.648,789.648,5176.0
2007-11-19 01:51:00,789.526,789.598,788.983,789.038,3624.0
2007-11-19 01:52:00,789.104,789.663,789.104,789.663,3290.0
2007-11-19 01:53:00,789.714,789.761,789.519,789.761,3870.0
2007-11-19 01:54:00,789.825,789.914,789.667,789.801,4740.0
2007-11-19 01:55:00,789.657,789.717,789.607,789.668,2730.0
2007-11-19 01:56:00,789.851,789.896,789.821,789.864,3110.0
2007-11-19 01:57:00,789.771,789.906,789.521,789.521,4970.0
2007-11-19 01:58:00,789.557,789.916,789.557,789.629,2600.0
2007-11-19 01:59:00,789.529,789.529,789.344,789.439,2390.0
2007-11-19 02:00:00,789.401,789.401,789.281,789.349,3550.0
2007-11-19 02:01:00,789.315,789.397,789.266,789.306,4740.0
2007-11-19 02:02:00,789.395,789.623,789.395,789.491,5400.0
2007-11-19 02:03:00,789.701,790.048,789.701,790.029,3890.0
2007-11-19 02:04:00,789.942,790.11,789.942,790.11,2990.0
2007-11-19 02:05:00,790.244,790.292,790.179,790.292,5020.0
2007-11-19 02:06:00,790.17,790.329,790.087,790.329,5320.0
2007-11-19 02:07:00,790.334,790.76,790.108,790.76,4550.0
2007-11-19 02:08:00,790.763,790.883,789.764,790.883,4157.0
2007-11-19 02:09:00,791.086,791.284,790.853,791.284,4620.0
2007-11-19 02:10:00,791.257,792.198,790.827,792.198,3030.0
2007-11-19 02:11:00,792.444,792.492,792.353,792.389,4000.0
2007-11-19 02:12:00,792.296,792.296,791.733,792.019,4220.0
2007-11-19 02:13:00,791.86,792.313,791.86,792.235,6020.0
2007-11-19 02:14:00,792.434,792.802,791.985,792.802,5020.0
2007-11-19 02:15:00,792.873,792.984,792.788,792.887,4910.0
2007-11-19 02:16:00,793.037,793.251,792.765,793.251,4400.0
2007-11-19 02:17:00,793.105,793.15,792.792,792.918,5130.0
2007-11-19 02:18:00,792.868,793.018,792.711,792.8,4000.0
2007-11-19 02:19:00,792.677,792.722,792.382,792.722,5090.0
2007-11-19 02:20:00,792.418,793.049,792.309,793.049,3810.0
2007-11-19 02:21:00,793.091,793.244,793.091,793.192,5630.0
2007-11-19 02:22:00,793.125,793.181,792.913,793.105,5120.0
2007-11-19 02:23:00,793.161,793.332,793.152,793.22,3670.0
2007-11-19 02:24:00,793.269,793.304,793.038,793.146,5240.0
2007-11-19 02:25:00,793.107,793.107,792.762,792.901,4990.0
2007-11-19 02:26:00,792.929,793.072,792.782,792.984,5120.0
2007-11-19 02:27:00,792.967,793.054,792.965,792.986,4370.0
2007-11-19 02:28:00,792.899,792.954,792.721,792.824,4530.0
2007-11-19 02:29:00,792.831,792.831,792.504,792.649,3580.0
2007-11-19 02:30:00,792.463,792.539,792.295,792.408,3500.0
2007-11-19 02:31:00,792.545,792.586,792.447,792.556,3970.0
2007-11-19 02:32:00,792.454,792.501,792.068,792.501,5230.0
2007-11-19 02:33:00,792.576,792.998,792.576,792.998,2260.0
2007-11-19 02:34:00,793.262,793.706,792.912,793.706,4370.0
2007-11-19 02:35:00,793.749,793.844,793.749,793.841,6490.0
2007-11-19 02:36:00,793.695,793.695,793.013,793.336,3470.0
2007-11-19 02:37:00,793.336,793.336,793.024,793.168,7050.0
2007-11-19 02:38:00,793.186,793.223,793.113,793.223,4900.0
2007-11-19 02:39:00,793.164,793.265,793.009,793.247,5150.0
2007-11-19 02:40:00,793.21,793.346,793.132,793.176,4640.0
2007-11-19 02:41:00,793.148,793.403,793.148,793.346,4060.0
2007-11-19 02:42:00,793.39,793.39,793.102,793.102,4980.0
2007-11-19 02:43:00,793.177,793.436,793.177,793.436,4860.0
2007-11-19 02:44:00,793.3,793.3,793.003,793.236,4810.0
2007-11-19 02:45:00,793.155,793.193,792.893,792.916,4120.0
2007-11-19 02:46:00,792.775,792.813,792.529,792.529,5150.0
2007-11-19 02:47:00,792.363,792.549,792.303,792.549,6680.0
2007-11-19 02:48:00,792.484,792.503,792.319,792.503,3290.0
2007-11-19 02:49:00,792.447,792.478,792.372,792.372,3780.0
2007-11-19 02:50:00,792.371,792.38,792.087,792.087,4110.0
2007-11-19 02:51:00,792.136,792.171,791.851,791.851,4430.0
2007-11-19 02:52:00,791.658,791.658,791.423,791.453,3380.0
2007-11-19 02:53:00,791.498,791.73,791.498,791.594,5490.0
2007-11-19 02:54:00,791.618,791.628,791.434,791.542,4460.0
2007-11-19 02:55:00,791.473,791.559,791.374,791.374,3920.0
2007-11-19 02:56:00,791.296,791.296,790.954,791.005,3010.0
2007-11-19 02:57:00,791.047,791.529,791.047,791.529,4570.0
2007-11-19 02:58:00,791.69,791.992,791.69,791.888,4790.0
2007-11-19 02:59:00,791.934,791.991,791.726,791.852,4270.0
2007-11-19 03:00:00,791.788,791.788,791.58,791.618,5630.0
2007-11-19 03:01:00,791.709,791.746,791.583,791.746,5470.0
2007-11-19 03:02:00,791.729,792.065,791.629,792.065,6550.0
2007-11-19 03:03:00,792.102,792.218,792.034,792.218,5740.0
2007-11-19 03:04:00,792.161,792.195,791.976,792.149,4060.0
2007-11-19 03:05:00,792.142,792.432,792.142,792.356,4990.0
2007-11-19 03:06:00,792.417,792.448,792.194,792.248,5040.0
2007-11-19 03:07:00,792.308,792.336,792.164,792.238,6490.0
2007-11-19 03:08:00,792.174,792.253,792.104,792.199,6690.0
2007-11-19 03:09:00,792.248,792.248,792.096,792.168,5620.0
2007-11-19 03:10:00,791.944,791.946,791.647,791.647,2240.0
2007-11-19 03:11:00,791.575,791.575,791.443,791.46,4310.0
2007-11-19 03:12:00,791.413,791.413,791.373,791.373,1920.0
2007-11-19 03:13:00,791.241,791.241,790.805,790.98,7580.0
2007-11-19 03:14:00,790.959,791.236,790.777,790.923,4900.0
2007-11-19 03:15:00,790.87,791.116,790.729,791.116,5480.0
2007-11-19 03:16:00,791.14,791.647,791.045,791.647,2780.0
2007-11-19 03:17:00,791.695,791.838,791.67,791.812,5060.0
2007-11-19 03:18:00,791.742,791.77,791.584,791.584,4840.0
2007-11-19 03:19:00,791.688,791.742,791.583,791.583,6360.0
2007-11-19 03:20:00,791.619,791.619,791.213,791.213,6530.0
2007-11-19 03:21:00,791.312,791.577,791.285,791.371,5420.0
2007-11-19 03:22:00,791.282,791.394,791.123,791.123,6810.0
2007-11-19 03:23:00,791.228,791.316,791.228,791.242,5510.0
2007-11-19 03:24:00,791.259,791.425,791.259,791.363,6510.0
2007-11-19 03:25:00,791.214,791.214,790.97,791.102,6730.0
2007-11-19 03:26:00,791.047,791.047,790.727,790.997,5940.0
2007-11-19 03:27:00,790.984,791.056,790.972,790.972,4320.0
2007-11-19 03:28:00,790.988,791.053,790.934,791.027,4820.0
2007-11-19 03:29:00,790.93,790.992,790.822,790.992,4460.0
2007-11-19 03:30:00,790.988,791.008,790.926,790.953,4080.0
2007-11-19 03:31:00,791.002,791.213,791.002,791.126,5570.0
2007-11-19 03:32:00,791.192,791.512,791.181,791.512,4950.0
2007-11-19 03:33:00,791.552,791.631,791.081,791.081,2330.0
2007-11-19 03:34:00,791.191,791.485,791.191,791.246,6470.0
2007-11-19 03:35:00,791.366,791.608,791.293,791.608,4840.0
2007-11-19 03:36:00,791.713,791.763,791.401,791.763,4590.0
2007-11-19 03:37:00,792.036,792.505,792.036,792.446,3010.0
2007-11-19 03:38:00,792.332,792.332,791.959,792.178,3700.0
2007-11-19 03:39:00,792.25,792.315,792.149,792.149,4050.0
2007-11-19 03:40:00,792.132,792.142,792.01,792.053,6330.0
2007-11-19 03:41:00,792.138,792.216,792.093,792.216,2750.0
2007-11-19 03:42:00,792.115,792.199,791.921,791.921,3520.0
2007-11-19 03:43:00,791.84,791.92,791.743,791.877,3510.0
2007-11-19 03:44:00,791.84,791.941,791.815,791.907,3620.0
2007-11-19 03:45:00,792.021,792.173,791.964,791.964,3830.0
2007-11-19 03:46:00,791.976,792.118,791.685,792.113,7120.0
2007-11-19 03:47:00,792.04,792.19,792.04,792.161,5750.0
2007-11-19 03:48:00,792.111,792.129,791.95,792.049,4290.0
2007-11-19 03:49:00,792.139,792.303,792.105,792.119,6210.0
2007-11-19 03:50:00,792.123,792.123,791.813,792.083,4470.0
2007-11-19 03:51:00,791.975,792.124,791.959,792.046,4660.0
2007-11-19 03:52:00,792.083,792.094,791.896,792.024,6160.0
2007-11-19 03:53:00,791.898,791.922,791.607,791.607,7430.0
2007-11-19 03:54:00,791.65,791.818,791.65,791.695,5610.0
2007-11-19 03:55:00,791.616,791.763,791.616,791.624,4000.0
2007-11-19 03:56:00,791.57,791.86,791.57,791.716,4560.0
2007-11-19 03:57:00,791.648,791.742,791.482,791.482,5540.0
2007-11-19 03:58:00,791.494,791.677,791.394,791.48,4620.0
2007-11-19 03:59:00,791.482,791.519,791.304,791.519,3940.0
2007-11-19 04:00:00,791.455,791.592,791.412,791.571,5450.0
2007-11-19 04:01:00,791.551,791.551,791.35,791.35,3580.0
2007-11-19 04:02:00,791.28,791.338,791.172,791.338,4340.0
2007-11-19 04:03:00,791.344,791.367,791.265,791.344,4270.0
2007-11-19 04:04:00,791.241,791.319,791.092,791.283,4320.0
2007-11-19 04:05:00,791.379,791.574,791.326,791.542,3060.0
2007-11-19 04:06:00,791.586,791.586,791.306,791.386,3770.0
2007-11-19 04:07:00,791.462,791.595,791.397,791.47,5220.0
2007-11-19 04:08:00,791.392,791.579,791.187,791.495,5010.0
2007-11-19 04:09:00,791.644,791.691,791.633,791.681,3580.0
2007-11-19 04:10:00,791.631,791.889,791.631,791.808,3600.0
2007-11-19 04:11:00,791.768,792.013,791.768,791.8,5180.0
2007-11-19 04:12:00,791.831,791.868,791.677,791.802,5070.0
2007-11-19 04:13:00,791.718,791.772,791.613,791.657,6090.0
2007-11-19 04:14:00,791.566,791.604,791.399,791.472,4380.0
2007-11-19 04:15:00,791.481,791.564,791.448,791.453,3090.0
2007-11-19 04:16:00,791.441,791.531,791.33,791.408,3920.0
2007-11-19 04:17:00,791.568,791.784,791.319,791.784,5090.0
2007-11-19 04:18:00,791.813,792.176,791.813,792.176,4720.0
2007-11-19 04:19:00,792.194,792.194,791.936,791.936,4150.0
2007-11-19 04:20:00,792.076,792.085,791.897,791.978,4670.0
2007-11-19 04:21:00,791.972,792.252,791.869,792.252,4260.0
2007-11-19 04:22:00,792.355,792.444,792.125,792.384,3990.0
2007-11-19 04:23:00,792.32,792.32,792.054,792.068,5750.0
2007-11-19 04:24:00,792.041,792.041,791.877,791.877,2880.0
2007-11-19 04:25:00,791.792,791.812,791.504,791.504,4010.0
2007-11-19 04:26:00,791.699,792.023,791.665,791.949,3520.0
2007-11-19 04:27:00,792.025,792.319,792.025,792.26,4800.0
2007-11-19 04:28:00,792.203,792.232,792.103,792.18,2390.0
2007-11-19 04:29:00,792.116,792.17,791.993,791.993,5070.0
2007-11-19 04:30:00,792.01,792.198,791.991,792.025,2350.0
2007-11-19 04:31:00,791.972,792.004,791.792,792.004,5470.0
2007-11-19 04:32:00,791.883,792.031,791.883,792.031,2080.0
2007-11-19 04:33:00,792.176,792.212,792.114,792.136,4530.0
2007-11-19 04:34:00,791.972,791.983,791.727,791.933,4410.0
2007-11-19 04:35:00,791.892,791.892,791.637,791.644,5380.0
2007-11-19 04:36:00,791.588,791.794,791.559,791.725,4560.0
2007-11-19 04:37:00,791.725,791.725,791.545,791.684,2950.0
2007-11-19 04:38:00,791.844,792.158,791.823,792.158,4030.0
2007-11-19 04:39:00,792.022,792.055,791.827,791.929,8680.0
2007-11-19 04:40:00,791.905,791.923,791.808,791.84,4550.0
2007-11-19 04:41:00,791.804,791.86,791.69,791.69,4970.0
2007-11-19 04:42:00,791.668,791.791,791.617,791.617,3830.0
2007-11-19 04:43:00,791.629,791.699,791.506,791.698,4180.0
2007-11-19 04:44:00,791.616,791.708,791.567,791.708,3910.0
2007-11-19 04:45:00,791.986,792.236,791.986,792.236,4340.0
2007-11-19 04:46:00,792.302,792.305,792.159,792.159,4360.0
2007-11-19 04:47:00,792.197,792.197,791.874,791.874,4980.0
2007-11-19 04:48:00,791.899,792.055,791.899,791.955,5230.0
2007-11-19 04:49:00,792.055,792.244,791.982,792.171,6630.0
2007-11-19 04:50:00,792.153,792.301,792.081,792.081,3930.0
2007-11-19 04:51:00,792.151,792.477,792.147,792.444,5050.0
2007-11-19 04:52:00,792.498,792.748,792.498,792.659,4970.0
2007-11-19 04:53:00,792.576,792.576,792.392,792.517,4530.0
2007-11-19 04:54:00,792.497,792.591,792.441,792.476,5280.0
2007-11-19 04:55:00,792.432,792.457,792.338,792.341,4110.0
2007-11-19 04:56:00,792.477,792.557,792.444,792.456,4810.0
2007-11-19 04:57:00,792.516,792.516,792.23,792.352,4020.0
2007-11-19 04:58:00,792.31,792.442,792.31,792.429,2350.0
2007-11-19 04:59:00,792.414,792.414,792.239,792.352,4760.0
2007-11-19 05:00:00,792.357,792.357,792.181,792.181,3020.0
2007-11-19 05:01:00,792.156,792.382,792.156,792.284,2910.0
2007-11-19 05:02:00,792.297,792.355,792.176,792.355,2830.0
2007-11-19 05:03:00,792.299,792.321,792.23,792.268,3160.0
2007-11-19 05:04:00,792.297,792.297,792.098,792.181,3330.0
2007-11-19 05:05:00,792.084,792.084,791.877,791.877,4390.0
2007-11-19 05:06:00,791.854,791.992,791.825,791.825,3190.0
2007-11-19 05:07:00,791.833,792.021,791.72,792.021,3880.0
2007-11-19 05:08:00,792.001,792.002,791.59,791.761,4470.0
2007-11-19 05:09:00,791.751,791.823,791.722,791.729,7100.0
2007-11-19 05:10:00,791.721,791.951,791.721,791.951,3890.0
2007-11-19 05:11:00,791.981,792.056,791.887,792.056,4660.0
2007-11-19 05:12:00,792.056,792.122,791.952,792.122,4320.0
2007-11-19 05:13:00,792.197,792.197,792.002,792.13,2590.0
2007-11-19 05:14:00,792.142,792.21,792.045,792.21,2270.0
2007-11-19 05:15:00,792.137,792.43,792.137,792.43,2940.0
2007-11-19 05:16:00,792.379,792.379,792.252,792.373,2590.0
2007-11-19 05:17:00,792.249,792.324,792.24,792.324,2640.0
2007-11-19 05:18:00,792.243,792.277,792.1,792.1,2920.0
2007-11-19 05:19:00,792.122,792.251,792.031,792.132,10760.0
2007-11-19 05:20:00,792.135,792.135,791.931,792.034,2910.0
2007-11-19 05:21:00,792.057,792.057,791.911,791.918,2780.0
2007-11-19 05:22:00,791.84,791.919,791.601,791.601,3130.0
2007-11-19 05:23:00,791.724,791.813,791.723,791.729,4530.0
2007-11-19 05:24:00,791.748,791.792,791.544,791.719,3120.0
2007-11-19 05:25:00,791.632,791.708,791.522,791.536,2930.0
2007-11-19 05:26:00,791.323,791.381,790.859,791.019,3820.0
2007-11-19 05:27:00,790.876,791.001,790.75,790.806,2870.0
2007-11-19 05:28:00,790.887,790.887,790.462,790.462,4800.0
2007-11-19 05:29:00,790.446,790.611,790.446,790.537,3820.0
2007-11-19 05:30:00,790.523,790.721,790.342,790.661,3780.0
2007-11-19 05:31:00,790.731,790.845,790.565,790.565,2730.0
2007-11-19 05:32:00,790.565,790.69,790.39,790.518,3660.0
2007-11-19 05:33:00,790.62,791.056,790.62,790.714,2210.0
2007-11-19 05:34:00,790.858,790.928,790.676,790.803,2620.0
2007-11-19 05:35:00,790.858,790.993,790.858,790.959,1680.0
2007-11-19 05:36:00,791.033,791.066,790.836,791.047,3790.0
2007-11-19 05:37:00,791.001,791.059,790.773,791.059,2740.0
2007-11-19 05:38:00,791.076,791.076,790.881,790.881,3160.0
2007-11-19 05:39:00,790.765,791.09,790.765,790.832,4220.0
2007-11-19 05:40:00,790.943,791.064,790.935,790.969,3440.0
2007-11-19 05:41:00,791.032,791.22,791.032,791.046,3740.0
2007-11-19 05:42:00,790.904,790.904,790.369,790.369,4510.0
2007-11-19 05:43:00,790.391,790.962,790.391,790.724,4370.0
2007-11-19 05:44:00,790.689,790.924,790.52,790.924,3440.0
2007-11-19 05:45:00,791.005,791.078,790.934,791.064,2230.0
2007-11-19 05:46:00,791.142,791.142,790.975,791.133,4290.0
2007-11-19 05:47:00,791.103,791.103,790.926,791.015,3710.0
2007-11-19 05:48:00,790.974,791.429,790.905,791.429,2490.0
2007-11-19 05:49:00,791.411,791.463,791.151,791.151,9650.0
2007-11-19 05:50:00,791.298,791.304,791.142,791.304,3440.0
2007-11-19 05:51:00,791.418,791.583,791.386,791.533,3410.0
2007-11-19 05:52:00,791.545,791.843,791.528,791.843,2800.0
2007-11-19 05:53:00,791.863,791.863,791.594,791.633,3970.0
2007-11-19 05:54:00,791.638,791.808,791.53,791.808,3880.0
2007-11-19 05:55:00,791.741,791.903,791.634,791.754,4960.0
2007-11-19 05:56:00,791.926,791.976,791.681,791.681,5020.0
2007-11-19 05:57:00,791.669,791.7,791.592,791.602,2220.0
2007-11-19 05:58:00,791.474,791.636,791.474,791.636,3130.0
2007-11-19 05:59:00,791.752,791.819,791.708,791.781,3020.0
2007-11-19 06:00:00,791.662,791.7,791.601,791.7,3840.0
2007-11-19 06:01:00,791.758,791.878,791.735,791.735,5540.0
2007-11-19 06:02:00,791.717,791.73,791.589,791.641,3680.0
2007-11-19 06:03:00,791.622,791.765,791.611,791.765,5750.0
2007-11-19 06:04:00,791.61,791.61,791.475,791.475,3690.0
2007-11-19 06:05:00,791.461,791.579,791.461,791.565,4600.0
2007-11-19 06:06:00,791.58,791.628,791.343,791.628,5780.0
2007-11-19 06:07:00,791.605,791.738,791.605,791.641,2190.0
2007-11-19 06:08:00,791.657,791.734,791.518,791.724,3500.0
2007-11-19 06:09:00,791.652,791.746,791.501,791.501,4990.0
2007-11-19 06:10:00,791.55,791.82,791.55,791.817,5570.0
2007-11-19 06:11:00,791.924,791.924,791.763,791.825,3130.0
2007-11-19 06:12:00,791.751,791.751,791.443,791.446,5320.0
2007-11-19 06:13:00,791.372,791.465,791.232,791.337,3470.0
2007-11-19 06:14:00,791.32,791.479,791.304,791.479,3970.0
2007-11-19 06:15:00,791.483,791.744,791.483,791.648,3750.0
2007-11-19 06:16:00,791.534,791.637,791.388,791.637,3480.0
2007-11-19 06:17:00,791.587,791.587,791.377,791.38,4530.0
2007-11-19 06:18:00,791.383,791.384,791.248,791.29,3990.0
2007-11-19 06:19:00,791.316,791.435,791.211,791.211,3980.0
2007-11-19 06:20:00,791.117,791.156,790.725,790.861,3870.0
2007-11-19 06:21:00,790.874,791.029,790.829,790.991,6370.0
2007-11-19 06:22:00,791.101,791.281,791.101,791.216,4060.0
2007-11-19 06:23:00,791.191,791.333,791.109,791.168,7000.0
2007-11-19 06:24:00,791.05,791.097,790.696,790.696,4750.0
2007-11-19 06:25:00,790.712,790.982,790.649,790.982,4740.0
2007-11-19 06:26:00,790.951,790.97,790.799,790.805,4980.0
2007-11-19 06:27:00,790.863,791.045,790.863,791.045,2540.0
2007-11-19 06:28:00,791.167,791.284,790.935,791.23,2820.0
2007-11-19 06:29:00,791.136,791.336,791.136,791.24,4310.0
2007-11-19 06:30:00,791.202,791.202,790.948,791.183,5120.0
2007-11-19 06:31:00,791.135,791.135,790.943,791.042,3990.0
2007-11-19 06:32:00,791.095,791.166,790.963,791.166,3810.0
2007-11-19 06:33:00,791.233,791.331,791.051,791.331,4890.0
2007-11-19 06:34:00,791.265,791.265,791.022,791.16,4480.0
2007-11-19 06:35:00,791.109,791.165,790.886,790.886,3740.0
2007-11-19 06:36:00,790.85,790.865,790.68,790.809,3140.0
2007-11-19 06:37:00,790.813,791.043,790.792,790.846,3250.0
2007-11-19 06:38:00,790.734,790.734,790.592,790.631,3450.0
2007-11-19 06:39:00,790.617,790.719,790.543,790.597,4150.0
2007-11-19 06:40:00,790.552,790.578,790.285,790.285,5050.0
2007-11-19 06:41:00,790.321,790.466,790.287,790.287,4640.0
2007-11-19 06:42:00,790.217,790.484,790.135,790.484,4280.0
2007-11-19 06:43:00,790.473,790.584,790.473,790.497,3370.0
2007-11-19 06:44:00,790.488,790.611,790.452,790.533,3560.0
2007-11-19 06:45:00,790.398,790.642,790.24,790.642,3330.0
2007-11-19 06:46:00,790.673,790.707,790.495,790.707,6960.0
2007-11-19 06:47:00,790.697,790.805,790.54,790.54,4860.0
2007-11-19 06:48:00,790.55,790.55,790.307,790.342,4190.0
2007-11-19 06:49:00,790.45,790.627,790.45,790.559,4960.0
2007-11-19 06:50:00,790.519,790.545,790.392,790.545,3700.0
2007-11-19 06:51:00,790.521,790.6,790.334,790.334,3560.0
2007-11-19 06:52:00,790.304,790.321,790.229,790.294,4840.0
2007-11-19 06:53:00,790.395,790.443,790.24,790.32,4490.0
2007-11-19 06:54:00,790.23,790.242,790.052,790.242,3520.0
2007-11-19 06:55:00,790.189,790.189,789.959,789.959,3780.0
2007-11-19 06:56:00,789.788,789.788,789.34,789.548,4110.0
2007-11-19 06:57:00,789.533,789.533,789.348,789.434,3420.0
2007-11-19 06:58:00,789.471,789.505,789.307,789.505,3300.0
2007-11-19 06:59:00,789.466,789.515,789.448,789.448,3780.0
2007-11-19 07:00:00,789.357,789.357,789.099,789.212,4270.0
2007-11-19 07:01:00,789.161,789.365,789.155,789.224,4210.0
2007-11-19 07:02:00,789.067,789.182,788.885,789.141,3960.0
2007-11-19 07:03:00,788.997,789.223,788.971,789.048,4570.0
2007-11-19 07:04:00,789.123,789.123,788.96,789.022,5000.0
2007-11-19 07:05:00,789.137,789.63,789.137,789.359,3888.0
2007-11-19 07:06:00,789.254,789.408,789.0,789.408,5020.0
2007-11-19 07:07:00,789.38,789.558,789.38,789.558,7010.0
2007-11-19 07:08:00,789.503,789.628,789.248,789.56,5380.0
2007-11-19 07:09:00,789.494,789.494,789.194,789.261,4250.0
2007-11-19 07:10:00,789.348,789.658,789.252,789.658,4170.0
2007-11-19 07:11:00,789.671,789.671,789.343,789.441,4810.0
2007-11-19 07:12:00,789.558,789.678,789.558,789.678,3900.0
2007-11-19 07:13:00,789.662,789.841,789.495,789.828,5200.0
2007-11-19 07:14:00,789.731,789.748,789.45,789.577,4970.0
2007-11-19 07:15:00,789.662,789.662,789.43,789.641,3620.0
2007-11-19 07:16:00,789.716,789.716,789.438,789.699,5190.0
2007-11-19 07:17:00,789.762,789.886,789.597,789.886,4490.0
2007-11-19 07:18:00,790.169,790.169,789.794,790.103,4470.0
2007-11-19 07:19:00,790.052,790.052,789.888,789.953,4520.0
2007-11-19 07:20:00,789.977,789.977,789.767,789.767,3480.0
2007-11-19 07:21:00,789.975,790.117,789.962,789.962,3090.0
2007-11-19 07:22:00,789.758,789.872,789.662,789.853,4780.0
2007-11-19 07:23:00,789.76,789.764,789.437,789.578,3790.0
2007-11-19 07:24:00,789.587,789.736,789.318,789.318,3380.0
2007-11-19 07:25:00,789.333,789.461,788.952,789.113,5470.0
2007-11-19 07:26:00,789.012,789.012,788.846,788.963,3770.0
2007-11-19 07:27:00,788.8,789.183,788.787,789.172,4190.0
2007-11-19 07:28:00,789.001,789.186,788.909,789.186,5770.0
2007-11-19 07:29:00,789.247,789.413,789.072,789.409,5230.0
2007-11-19 07:30:00,789.461,789.536,789.169,789.48,6360.0
2007-11-19 07:31:00,789.437,789.523,789.313,789.457,3540.0
2007-11-19 07:32:00,789.477,789.627,789.477,789.627,4310.0
2007-11-19 07:33:00,789.635,789.635,789.2,789.473,4350.0
2007-11-19 07:34:00,789.483,789.612,789.355,789.355,5970.0
2007-11-19 07:35:00,789.367,789.46,789.273,789.46,6190.0
2007-11-19 07:36:00,789.433,789.506,789.265,789.506,5370.0
2007-11-19 07:37:00,789.406,789.426,789.204,789.331,3570.0
2007-11-19 07:38:00,789.194,789.317,789.058,789.317,5800.0
2007-11-19 07:39:00,789.253,789.32,789.028,789.32,6380.0
2007-11-19 07:40:00,789.327,789.333,788.999,789.076,4820.0
2007-11-19 07:41:00,789.055,789.055,788.942,788.976,6100.0
2007-11-19 07:42:00,788.954,789.177,788.789,789.177,4230.0
2007-11-19 07:43:00,788.994,789.049,788.581,789.017,5420.0
2007-11-19 07:44:00,789.035,789.205,788.944,789.137,3520.0
2007-11-19 07:45:00,789.095,789.095,788.591,788.88,3550.0
2007-11-19 07:46:00,788.768,788.835,788.593,788.835,5370.0
2007-11-19 07:47:00,788.943,789.062,788.943,789.025,4110.0
2007-11-19 07:48:00,788.951,789.013,788.73,789.013,5260.0
2007-11-19 07:49:00,789.092,789.092,788.973,789.067,4070.0
2007-11-19 07:50:00,788.914,788.914,788.671,788.869,6650.0
2007-11-19 07:51:00,789.012,789.051,788.514,788.912,3750.0
2007-11-19 07:52:00,788.921,788.921,788.466,788.915,6390.0
2007-11-19 07:53:00,788.734,788.734,788.217,788.436,7770.0
2007-11-19 07:54:00,788.307,788.539,788.084,788.514,4080.0
2007-11-19 07:55:00,788.632,788.696,788.313,788.582,4460.0
2007-11-19 07:56:00,788.572,788.817,788.54,788.817,4220.0
2007-11-19 07:57:00,788.73,788.818,788.425,788.665,3160.0
2007-11-19 07:58:00,788.851,788.975,788.743,788.869,6070.0
2007-11-19 07:59:00,788.733,788.905,788.693,788.751,6530.0
2007-11-19 08:00:00,788.786,788.9,788.612,788.701,2880.0
2007-11-19 08:01:00,788.535,788.622,788.535,788.594,4020.0
2007-11-19 08:02:00,788.584,788.722,788.287,788.704,3720.0
2007-11-19 08:03:00,788.705,788.705,788.239,788.55,4200.0
2007-11-19 08:04:00,788.495,788.604,788.293,788.604,4090.0
2007-11-19 08:05:00,788.683,788.78,788.583,788.673,3840.0
2007-11-19 08:06:00,788.538,788.589,788.34,788.578,3630.0
2007-11-19 08:07:00,788.516,788.516,788.254,788.447,3090.0
2007-11-19 08:08:00,788.392,788.578,788.124,788.578,3370.0
2007-11-19 08:09:00,788.567,788.567,788.323,788.474,3430.0
2007-11-19 08:10:00,788.439,788.553,788.27,788.553,3460.0
2007-11-19 08:11:00,788.574,788.574,788.382,788.382,3080.0
2007-11-19 08:12:00,788.408,788.526,788.408,788.441,2660.0
2007-11-19 08:13:00,788.421,788.421,788.141,788.212,3670.0
2007-11-19 08:14:00,788.188,788.283,788.042,788.107,4780.0
2007-11-19 08:15:00,787.861,788.086,787.779,788.056,2910.0
2007-11-19 08:16:00,787.992,787.992,787.796,787.84,2940.0
2007-11-19 08:17:00,787.904,788.091,787.818,787.818,3600.0
2007-11-19 08:18:00,787.983,788.002,787.602,787.77,3030.0
2007-11-19 08:19:00,787.848,787.989,787.662,787.989,2620.0
2007-11-19 08:20:00,788.002,788.002,787.605,788.002,5020.0
2007-11-19 08:21:00,788.058,788.187,787.78,788.187,3640.0
2007-11-19 08:22:00,788.134,788.358,788.067,788.358,2970.0
2007-11-19 08:23:00,788.303,788.387,787.937,788.365,4690.0
2007-11-19 08:24:00,788.363,788.759,788.315,788.571,2680.0
2007-11-19 08:25:00,788.593,788.669,788.407,788.451,4020.0
2007-11-19 08:26:00,788.496,788.769,788.412,788.556,3800.0
2007-11-19 08:27:00,788.61,788.816,788.61,788.755,2490.0
2007-11-19 08:28:00,788.783,788.855,788.506,788.855,2830.0
2007-11-19 08:29:00,788.933,788.961,788.796,788.961,4260.0
2007-11-19 08:30:00,788.754,788.754,788.525,788.525,3040.0
2007-11-19 08:31:00,788.527,788.551,788.432,788.545,3060.0
2007-11-19 08:32:00,788.539,788.594,788.435,788.435,3000.0
2007-11-19 08:33:00,788.564,788.744,788.438,788.72,4020.0
2007-11-19 08:34:00,788.695,788.804,788.371,788.631,4300.0
2007-11-19 08:35:00,788.54,788.819,788.54,788.819,3810.0
2007-11-19 08:36:00,788.899,788.956,788.655,788.829,3750.0
2007-11-19 08:37:00,788.667,788.814,788.482,788.814,2190.0
2007-11-19 08:38:00,788.752,788.875,788.419,788.875,3080.0
2007-11-19 08:39:00,788.831,788.831,788.474,788.474,3070.0
2007-11-19 08:40:00,788.587,788.714,788.564,788.591,5410.0
2007-11-19 08:41:00,788.797,789.016,788.797,788.9,3230.0
2007-11-19 08:42:00,788.786,788.883,788.498,788.855,3580.0
2007-11-19 08:43:00,788.805,789.038,788.805,788.939,2190.0
2007-11-19 08:44:00,788.954,788.954,788.665,788.712,3550.0
2007-11-19 08:45:00,788.788,789.136,788.679,789.116,3060.0
2007-11-19 08:46:00,789.223,789.479,788.944,789.479,2550.0
2007-11-19 08:47:00,789.312,789.362,789.148,789.362,2710.0
2007-11-19 08:48:00,789.37,789.599,789.102,789.599,8980.0
2007-11-19 08:49:00,789.64,789.822,789.451,789.822,3510.0
2007-11-19 08:50:00,790.05,790.259,789.895,790.259,4540.0
2007-11-19 08:51:00,790.329,790.367,789.942,790.229,3120.0
2007-11-19 08:52:00,790.401,790.401,789.905,790.048,3020.0
2007-11-19 08:53:00,789.976,790.374,789.876,789.951,3830.0
2007-11-19 08:54:00,789.848,790.157,789.71,790.105,3180.0
2007-11-19 08:55:00,789.995,790.144,789.995,790.019,3590.0
2007-11-19 08:56:00,789.959,790.084,789.939,790.061,4580.0
2007-11-19 08:57:00,790.128,790.128,789.821,790.028,4680.0
2007-11-19 08:58:00,790.047,790.047,789.882,789.972,3140.0
2007-11-19 08:59:00,789.788,789.856,789.628,789.854,6580.0
2007-11-19 09:00:00,789.874,790.036,789.688,789.688,4340.0
2007-11-19 09:01:00,789.741,790.094,789.741,790.045,5010.0
2007-11-19 09:02:00,790.03,790.03,789.536,789.614,4870.0
2007-11-19 09:03:00,789.633,789.787,789.34,789.34,3840.0
2007-11-19 09:04:00,789.501,789.605,789.287,789.569,4500.0
2007-11-19 09:05:00,789.584,789.661,789.367,789.447,8410.0
2007-11-19 09:06:00,789.317,789.348,789.265,789.342,5500.0
2007-11-19 09:07:00,789.486,789.496,789.366,789.442,6100.0
2007-11-19 09:08:00,789.485,789.618,789.336,789.373,5370.0
2007-11-19 09:09:00,789.544,789.693,789.451,789.693,4110.0
2007-11-19 09:10:00,789.767,789.767,789.543,789.543,3690.0
2007-11-19 09:11:00,789.473,789.473,788.981,789.423,5930.0
2007-11-19 09:12:00,789.371,789.371,789.09,789.118,4280.0
2007-11-19 09:13:00,789.145,789.145,788.846,788.978,5480.0
2007-11-19 09:14:00,789.065,789.107,788.771,788.888,3800.0
2007-11-19 09:15:00,788.807,789.008,788.609,788.753,5090.0
2007-11-19 09:16:00,788.691,788.883,788.51,788.51,4920.0
2007-11-19 09:17:00,788.43,788.581,788.34,788.549,4430.0
2007-11-19 09:18:00,788.49,788.704,788.475,788.655,3800.0
2007-11-19 09:19:00,788.699,788.869,788.653,788.846,4500.0
2007-11-19 09:20:00,788.883,789.015,788.719,788.91,4240.0
2007-11-19 09:21:00,788.98,788.995,788.881,788.995,4500.0
2007-11-19 09:22:00,788.977,789.18,788.959,789.18,4620.0
2007-11-19 09:23:00,789.074,789.074,788.714,788.991,6080.0
2007-11-19 09:24:00,789.031,789.123,788.796,788.87,4720.0
2007-11-19 09:25:00,788.928,789.18,788.847,789.18,5600.0
2007-11-19 09:26:00,789.144,789.27,789.099,789.211,4780.0
2007-11-19 09:27:00,789.06,789.249,788.869,789.249,4860.0
2007-11-19 09:28:00,789.237,789.248,789.119,789.209,7350.0
2007-11-19 09:29:00,789.242,789.307,789.091,789.307,5160.0
2007-11-19 09:30:00,789.249,789.355,789.103,789.149,6320.0
2007-11-19 09:31:00,789.196,789.317,789.122,789.122,4630.0
2007-11-19 09:32:00,789.222,789.481,789.18,789.481,7000.0
2007-11-19 09:33:00,789.824,790.032,789.732,789.732,5480.0
2007-11-19 09:34:00,789.613,789.613,789.247,789.466,7440.0
2007-11-19 09:35:00,789.464,789.727,789.352,789.671,4420.0
2007-11-19 09:36:00,789.562,789.728,789.348,789.728,7390.0
2007-11-19 09:37:00,789.758,789.881,789.635,789.881,5020.0
2007-11-19 09:38:00,789.708,789.708,789.423,789.616,6500.0
2007-11-19 09:39:00,789.588,789.75,789.421,789.562,11250.0
2007-11-19 09:40:00,789.599,789.692,789.382,789.671,6630.0
2007-11-19 09:41:00,789.749,789.804,789.611,789.611,4130.0
2007-11-19 09:42:00,789.531,789.898,789.499,789.898,6660.0
2007-11-19 09:43:00,789.904,789.953,789.693,789.762,4600.0
2007-11-19 09:44:00,789.689,789.966,789.689,789.966,7720.0
2007-11-19 09:45:00,789.799,789.804,789.595,789.804,4770.0
2007-11-19 09:46:00,789.744,789.862,789.467,789.862,7290.0
2007-11-19 09:47:00,789.816,789.853,789.507,789.792,4750.0
2007-11-19 09:48:00,789.703,790.032,789.698,790.032,9190.0
2007-11-19 09:49:00,789.996,790.031,789.65,789.787,12550.0
2007-11-19 09:50:00,789.79,789.989,789.519,789.839,8650.0
2007-11-19 09:51:00,789.962,790.147,789.962,790.147,4520.0
2007-11-19 09:52:00,790.129,790.129,789.804,789.916,3390.0
2007-11-19 09:53:00,789.85,790.033,789.724,790.033,6430.0
2007-11-19 09:54:00,790.148,790.265,789.795,790.265,5710.0
2007-11-19 09:55:00,790.179,790.179,789.895,789.985,5500.0
2007-11-19 09:56:00,789.986,790.088,789.832,790.074,4650.0
2007-11-19 09:57:00,790.109,790.109,789.737,790.056,5300.0
2007-11-19 09:58:00,789.943,789.969,789.729,789.942,4740.0
2007-11-19 09:59:00,789.99,789.99,789.39,789.595,4640.0
2007-11-19 10:00:00,789.56,789.667,789.362,789.362,7390.0
2007-11-19 10:01:00,789.276,789.276,788.78,789.167,5640.0
2007-11-19 10:02:00,789.218,789.236,788.772,788.954,13010.0
2007-11-19 10:03:00,788.895,788.979,788.607,788.888,7530.0
2007-11-19 10:04:00,789.036,789.044,788.828,789.021,4850.0
2007-11-19 10:05:00,789.011,789.092,788.802,789.092,5030.0
2007-11-19 10:06:00,789.143,789.19,789.012,789.19,4670.0
2007-11-19 10:07:00,789.314,789.456,789.243,789.414,4030.0
2007-11-19 10:08:00,789.533,789.774,789.496,789.733,5710.0
2007-11-19 10:09:00,789.661,789.817,789.436,789.817,14480.0
2007-11-19 10:10:00,789.854,789.854,789.389,789.493,6880.0
2007-11-19 10:11:00,789.519,789.592,789.241,789.246,5520.0
2007-11-19 10:12:00,789.222,789.445,789.076,789.2,5400.0
2007-11-19 10:13:00,789.257,789.257,788.665,788.788,4940.0
2007-11-19 10:14:00,788.866,789.138,788.864,789.138,5360.0
2007-11-19 10:15:00,789.132,789.389,789.069,789.354,6930.0
2007-11-19 10:16:00,789.254,789.254,789.086,789.153,6350.0
2007-11-19 10:17:00,789.043,789.495,789.043,789.49,5560.0
2007-11-19 10:18:00,789.436,789.574,789.042,789.429,11130.0
2007-11-19 10:19:00,789.417,789.417,789.168,789.168,4730.0
2007-11-19 10:20:00,789.026,789.31,788.738,788.815,6470.0
2007-11-19 10:21:00,788.879,789.238,788.879,789.049,4650.0
2007-11-19 10:22:00,788.992,789.089,788.841,789.089,7020.0
2007-11-19 10:23:00,789.251,789.293,788.993,789.004,4700.0
2007-11-19 10:24:00,789.009,789.203,788.962,788.962,5050.0
2007-11-19 10:25:00,789.133,789.275,789.133,789.253,4790.0
2007-11-19 10:26:00,789.281,789.282,788.896,789.256,7560.0
2007-11-19 10:27:00,789.262,789.347,789.035,789.035,3840.0
2007-11-19 10:28:00,789.189,789.215,789.058,789.119,4590.0
2007-11-19 10:29:00,789.184,789.392,789.184,789.268,5020.0
2007-11-19 10:30:00,789.289,789.289,789.107,789.137,6120.0
2007-11-19 10:31:00,789.19,789.344,789.177,789.214,9920.0
2007-11-19 10:32:00,789.072,789.072,788.837,788.89,5030.0
2007-11-19 10:33:00,788.751,788.751,788.329,788.329,5560.0
2007-11-19 10:34:00,788.394,788.499,788.099,788.42,5490.0
2007-11-19 10:35:00,788.353,788.793,788.212,788.396,4350.0
2007-11-19 10:36:00,788.631,789.126,788.571,788.571,7000.0
2007-11-19 10:37:00,788.577,788.657,788.016,788.016,4350.0
2007-11-19 10:38:00,787.998,788.585,787.974,788.121,4010.0
2007-11-19 10:39:00,788.024,788.062,787.88,787.962,3920.0
2007-11-19 10:40:00,787.959,788.09,787.959,788.034,5680.0
2007-11-19 10:41:00,788.02,788.269,788.02,788.269,5840.0
2007-11-19 10:42:00,788.217,788.217,787.94,788.122,4560.0
2007-11-19 10:43:00,788.125,788.125,787.879,787.879,3970.0
2007-11-19 10:44:00,787.768,787.994,787.7,787.994,9740.0
2007-11-19 10:45:00,787.976,788.079,787.976,788.038,3790.0
2007-11-19 10:46:00,788.188,788.282,788.092,788.092,10960.0
2007-11-19 10:47:00,788.078,788.182,788.075,788.102,4730.0
2007-11-19 10:48:00,788.131,788.131,787.94,787.94,4860.0
2007-11-19 10:49:00,787.818,788.195,787.818,788.167,5890.0
2007-11-19 10:50:00,788.196,788.196,787.908,787.923,7820.0
2007-11-19 10:51:00,788.121,788.293,788.121,788.217,4710.0
2007-11-19 10:52:00,788.266,788.398,787.989,787.989,4380.0
2007-11-19 10:53:00,787.83,788.16,787.83,788.16,3890.0
2007-11-19 10:54:00,788.073,788.084,787.943,788.042,4640.0
2007-11-19 10:55:00,788.018,788.178,788.018,788.085,6250.0
2007-11-19 10:56:00,788.088,788.159,788.077,788.139,7230.0
2007-11-19 10:57:00,788.18,788.2,788.118,788.173,4950.0
2007-11-19 10:58:00,788.031,788.144,787.946,787.946,3620.0
2007-11-19 10:59:00,787.916,788.065,787.835,787.981,5040.0
2007-11-19 11:00:00,787.787,787.896,787.617,787.896,5650.0
2007-11-19 11:01:00,787.994,788.153,787.859,787.859,4030.0
2007-11-19 11:02:00,787.966,787.971,787.696,787.696,7690.0
2007-11-19 11:03:00,787.713,787.955,787.677,787.955,3190.0
2007-11-19 11:04:00,787.981,787.981,787.707,787.931,6660.0
2007-11-19 11:05:00,787.956,787.956,787.565,787.871,5940.0
2007-11-19 11:06:00,788.07,788.077,787.953,787.953,7050.0
2007-11-19 11:07:00,787.943,788.03,787.911,787.944,7620.0
2007-11-19 11:08:00,787.793,787.976,787.761,787.976,7870.0
2007-11-19 11:09:00,788.101,788.186,788.043,788.119,3880.0
2007-11-19 11:10:00,787.997,788.024,787.68,788.024,3190.0
2007-11-19 11:11:00,787.918,787.991,787.707,787.991,3210.0
2007-11-19 11:12:00,787.929,788.056,787.763,788.056,3850.0
2007-11-19 11:13:00,788.026,788.044,787.94,788.005,5730.0
2007-11-19 11:14:00,787.776,787.997,787.776,787.877,4420.0
2007-11-19 11:15:00,787.769,787.923,787.576,787.923,3740.0
2007-11-19 11:16:00,787.952,788.048,787.714,787.814,3500.0
2007-11-19 11:17:00,787.775,788.002,787.762,787.809,4320.0
2007-11-19 11:18:00,787.918,788.044,787.755,787.854,6870.0
2007-11-19 11:19:00,787.725,787.982,787.597,787.815,11340.0
2007-11-19 11:20:00,787.748,787.963,787.743,787.963,5510.0
2007-11-19 11:21:00,787.977,788.058,787.755,787.755,5010.0
2007-11-19 11:22:00,787.691,788.099,787.691,788.099,3590.0
2007-11-19 11:23:00,788.05,788.05,787.643,787.694,3350.0
2007-11-19 11:24:00,787.879,787.999,787.626,787.999,3030.0
2007-11-19 11:25:00,787.978,787.978,787.652,787.783,4450.0
2007-11-19 11:26:00,787.793,787.834,787.583,787.583,2910.0
2007-11-19 11:27:00,787.631,787.704,787.433,787.7,11730.0
2007-11-19 11:28:00,787.814,787.896,787.571,787.571,3680.0
2007-11-19 11:29:00,787.538,787.59,787.253,787.59,6190.0
2007-11-19 11:30:00,787.591,787.635,787.343,787.635,6460.0
2007-11-19 11:31:00,787.705,787.863,787.705,787.808,3800.0
2007-11-19 11:32:00,787.807,787.807,787.464,787.712,3820.0
2007-11-19 11:33:00,787.697,787.753,787.31,787.701,8470.0
2007-11-19 11:34:00,787.604,787.98,787.488,787.98,9950.0
2007-11-19 11:35:00,787.935,788.153,787.892,788.153,5010.0
2007-11-19 11:36:00,788.101,788.101,787.86,787.862,4040.0
2007-11-19 11:37:00,787.671,787.813,787.579,787.702,4810.0
2007-11-19 11:38:00,787.719,787.825,787.648,787.665,5650.0
2007-11-19 11:39:00,787.64,788.044,787.64,787.963,4470.0
2007-11-19 11:40:00,787.954,788.433,787.866,788.269,7170.0
2007-11-19 11:41:00,788.36,788.447,788.017,788.017,6740.0
2007-11-19 11:42:00,788.069,788.109,787.834,787.902,5810.0
2007-11-19 11:43:00,788.052,788.253,787.882,788.253,3300.0
2007-11-19 11:44:00,788.064,788.194,787.746,788.194,5300.0
2007-11-19 11:45:00,788.131,788.194,787.846,788.093,7810.0
2007-11-19 11:46:00,788.012,788.113,787.798,788.063,2950.0
2007-11-19 11:47:00,788.099,788.197,787.891,788.197,5240.0
2007-11-19 11:48:00,788.13,788.185,787.893,788.185,3160.0
2007-11-19 11:49:00,788.142,788.261,787.986,788.261,4800.0
2007-11-19 11:50:00,788.149,788.149,787.91,788.149,2880.0
2007-11-19 11:51:00,788.189,788.189,787.987,788.094,7850.0
2007-11-19 11:52:00,788.123,788.239,787.969,788.239,3100.0
2007-11-19 11:53:00,788.244,788.285,788.033,788.259,5570.0
2007-11-19 11:54:00,788.117,788.117,787.8,788.084,4620.0
2007-11-19 11:55:00,788.114,788.147,787.941,788.147,3960.0
2007-11-19 11:56:00,788.154,788.278,788.031,788.031,6550.0
2007-11-19 11:57:00,787.88,788.043,787.832,787.832,3290.0
2007-11-19 11:58:00,787.782,788.119,787.782,788.119,3970.0
2007-11-19 11:59:00,788.166,788.227,787.811,787.811,5350.0
2007-11-19 12:00:00,787.944,788.066,787.836,787.86,7040.0
2007-11-19 12:01:00,787.932,788.165,787.756,788.097,2830.0
2007-11-19 12:02:00,787.838,788.391,787.838,788.242,4840.0
2007-11-19 12:03:00,788.115,788.419,788.115,788.372,5000.0
2007-11-19 12:04:00,788.378,788.378,788.21,788.312,4860.0
2007-11-19 12:05:00,788.351,788.583,788.085,788.085,4030.0
2007-11-19 12:06:00,788.256,788.568,788.256,788.502,4920.0
2007-11-19 12:07:00,788.439,788.492,788.133,788.133,3270.0
2007-11-19 12:08:00,788.107,788.196,787.946,788.196,2900.0
2007-11-19 12:09:00,788.223,788.223,788.012,788.212,2640.0
2007-11-19 12:10:00,788.357,788.357,788.159,788.236,5270.0
2007-11-19 12:11:00,788.017,788.226,788.017,788.062,3240.0
2007-11-19 12:12:00,788.058,788.125,788.016,788.125,2990.0
2007-11-19 12:13:00,788.082,788.225,787.825,788.225,3920.0
2007-11-19 12:14:00,788.156,788.156,787.894,787.894,2100.0
2007-11-19 12:15:00,787.979,788.075,787.892,787.943,7480.0
2007-11-19 12:16:00,788.08,788.08,787.822,787.838,4610.0
2007-11-19 12:17:00,787.716,787.943,787.583,787.741,3600.0
2007-11-19 12:18:00,787.931,787.931,787.677,787.828,3050.0
2007-11-19 12:19:00,787.904,788.15,787.776,787.776,3640.0
2007-11-19 12:20:00,787.707,787.929,787.707,787.849,4820.0
2007-11-19 12:21:00,787.786,788.118,787.738,788.091,2770.0
2007-11-19 12:22:00,788.071,788.103,787.763,787.763,3440.0
2007-11-19 12:23:00,787.659,787.808,787.659,787.693,2630.0
2007-11-19 12:24:00,787.783,787.783,787.522,787.738,4070.0
2007-11-19 12:25:00,787.695,787.71,787.347,787.347,7790.0
2007-11-19 12:26:00,787.41,787.561,787.368,787.503,4090.0
2007-11-19 12:27:00,787.428,787.707,787.416,787.707,4920.0
2007-11-19 12:28:00,787.787,787.787,787.493,787.494,5780.0
2007-11-19 12:29:00,787.503,787.834,787.503,787.834,9180.0
2007-11-19 12:30:00,787.761,787.933,787.562,787.933,3980.0
2007-11-19 12:31:00,787.8,787.8,787.423,787.726,3810.0
2007-11-19 12:32:00,787.749,788.004,787.749,787.98,3040.0
2007-11-19 12:33:00,788.041,788.45,788.041,788.423,4720.0
2007-11-19 12:34:00,788.391,788.559,788.056,788.559,3360.0
2007-11-19 12:35:00,788.423,788.442,788.113,788.439,9660.0
2007-11-19 12:36:00,788.472,788.472,788.167,788.418,2980.0
2007-11-19 12:37:00,788.452,788.577,788.419,788.526,6600.0
2007-11-19 12:38:00,788.461,788.514,788.336,788.432,3880.0
2007-11-19 12:39:00,788.406,788.423,788.22,788.297,3200.0
2007-11-19 12:40:00,788.163,788.2,787.982,788.193,4370.0
2007-11-19 12:41:00,788.322,788.432,788.067,788.432,4020.0
2007-11-19 12:42:00,788.438,788.656,788.266,788.656,4480.0
2007-11-19 12:43:00,788.915,789.353,788.806,788.806,2590.0
2007-11-19 12:44:00,788.677,788.677,788.451,788.559,3800.0
2007-11-19 12:45:00,788.553,788.734,788.37,788.586,4190.0
2007-11-19 12:46:00,788.61,788.697,788.461,788.648,3610.0
2007-11-19 12:47:00,788.739,788.769,788.402,788.567,4390.0
2007-11-19 12:48:00,788.613,788.613,788.316,788.455,6000.0
2007-11-19 12:49:00,788.357,788.715,788.299,788.587,9440.0
2007-11-19 12:50:00,788.426,788.707,788.278,788.707,7390.0
2007-11-19 12:51:00,788.698,788.698,788.473,788.547,2710.0
2007-11-19 12:52:00,788.567,788.615,788.398,788.445,4450.0
2007-11-19 12:53:00,788.408,788.668,788.32,788.32,5060.0
2007-11-19 12:54:00,788.427,788.609,788.367,788.533,2920.0
2007-11-19 12:55:00,788.567,788.645,788.435,788.435,3680.0
2007-11-19 12:56:00,788.586,788.696,788.477,788.498,5750.0
2007-11-19 12:57:00,788.508,788.737,788.438,788.438,4520.0
2007-11-19 12:58:00,788.608,788.608,788.395,788.573,3180.0
2007-11-19 12:59:00,788.557,788.557,788.309,788.404,4280.0
2007-11-19 13:00:00,788.514,788.71,788.432,788.524,4940.0
2007-11-19 13:01:00,788.71,789.007,788.71,788.845,3040.0
2007-11-19 13:02:00,788.765,788.824,788.594,788.809,6390.0
2007-11-19 13:03:00,788.79,788.79,788.537,788.692,4030.0
2007-11-19 13:04:00,788.591,788.782,788.519,788.782,5260.0
2007-11-19 13:05:00,788.932,788.958,788.781,788.781,3600.0
2007-11-19 13:06:00,788.525,788.996,788.463,788.996,3220.0
2007-11-19 13:07:00,788.884,789.002,788.738,789.002,3590.0
2007-11-19 13:08:00,789.074,789.328,788.862,788.862,3010.0
2007-11-19 13:09:00,789.005,789.075,788.889,789.069,4720.0
2007-11-19 13:10:00,789.084,789.227,788.945,789.206,5520.0
2007-11-19 13:11:00,789.13,789.203,789.04,789.124,4350.0
2007-11-19 13:12:00,789.168,789.208,788.954,789.208,2910.0
2007-11-19 13:13:00,789.191,789.211,788.928,789.177,3890.0
2007-11-19 13:14:00,789.138,789.198,788.927,789.162,8080.0
2007-11-19 13:15:00,789.214,789.214,788.843,788.926,3700.0
2007-11-19 13:16:00,788.819,788.933,788.605,788.605,4740.0
2007-11-19 13:17:00,788.407,788.791,788.407,788.791,5420.0
2007-11-19 13:18:00,788.703,788.703,788.517,788.556,4730.0
2007-11-19 13:19:00,788.548,788.624,788.24,788.444,3390.0
2007-11-19 13:20:00,788.31,788.483,788.116,788.381,23330.0
2007-11-19 13:21:00,788.486,788.542,788.241,788.241,3500.0
2007-11-19 13:22:00,788.28,788.542,788.28,788.489,4590.0
2007-11-19 13:23:00,788.509,788.509,788.146,788.434,3370.0
2007-11-19 13:24:00,788.319,788.443,788.094,788.443,2220.0
2007-11-19 13:25:00,788.449,788.508,788.342,788.43,6150.0
2007-11-19 13:26:00,788.567,788.608,788.221,788.608,4570.0
2007-11-19 13:27:00,788.604,788.604,788.359,788.568,2600.0
2007-11-19 13:28:00,788.518,788.518,788.164,788.261,3630.0
2007-11-19 13:29:00,788.168,788.422,788.073,788.149,4820.0
2007-11-19 13:30:00,788.187,788.289,787.897,788.051,4950.0
2007-11-19 13:31:00,787.999,788.109,787.904,788.109,3520.0
2007-11-19 13:32:00,787.972,788.258,787.961,788.022,5880.0
2007-11-19 13:33:00,788.235,788.38,788.065,788.065,3570.0
2007-11-19 13:34:00,788.175,788.426,788.175,788.339,3110.0
2007-11-19 13:35:00,788.222,788.49,788.222,788.303,2970.0
2007-11-19 13:36:00,788.31,788.549,788.287,788.473,3940.0
2007-11-19 13:37:00,788.37,788.37,788.055,788.115,4290.0
2007-11-19 13:38:00,788.326,788.42,788.206,788.206,4580.0
2007-11-19 13:39:00,788.198,788.384,788.011,788.384,11670.0
2007-11-19 13:40:00,788.374,788.374,788.056,788.172,4930.0
2007-11-19 13:41:00,788.12,788.289,788.12,788.188,2970.0
2007-11-19 13:42:00,788.13,788.24,788.023,788.023,3880.0
2007-11-19 13:43:00,787.909,788.461,787.909,788.461,3520.0
2007-11-19 13:44:00,788.579,788.927,788.34,788.927,3090.0
2007-11-19 13:45:00,788.838,788.838,788.359,788.723,2730.0
2007-11-19 13:46:00,788.832,788.832,788.421,788.76,6570.0
2007-11-19 13:47:00,788.682,788.856,788.529,788.856,4170.0
2007-11-19 13:48:00,788.803,788.932,788.738,788.738,3480.0
2007-11-19 13:49:00,788.677,788.978,788.535,788.978,3040.0
2007-11-19 13:50:00,789.007,789.028,788.741,788.874,9340.0
2007-11-19 13:51:00,788.708,788.927,788.641,788.927,4300.0
2007-11-19 13:52:00,788.921,789.011,788.628,788.954,4040.0
2007-11-19 13:53:00,788.839,788.874,788.635,788.74,2910.0
2007-11-19 13:54:00,788.709,788.726,788.514,788.678,4550.0
2007-11-19 13:55:00,788.719,788.993,788.295,788.494,2180.0
2007-11-19 13:56:00,788.6,788.6,788.229,788.229,2760.0
2007-11-19 13:57:00,788.215,788.408,788.076,788.101,4180.0
2007-11-19 13:58:00,788.146,788.181,787.963,788.181,3650.0
2007-11-19 13:59:00,788.282,788.521,788.282,788.46,2800.0
2007-11-19 14:00:00,788.494,788.494,788.122,788.304,3190.0
2007-11-19 14:01:00,788.378,788.489,788.18,788.18,4640.0
2007-11-19 14:02:00,788.264,788.464,788.056,788.186,5830.0
2007-11-19 14:03:00,788.308,788.436,788.159,788.213,3040.0
2007-11-19 14:04:00,788.219,788.24,788.061,788.061,4400.0
2007-11-19 14:05:00,788.121,788.204,787.923,787.923,4370.0
2007-11-19 14:06:00,787.773,788.122,787.773,788.122,3980.0
2007-11-19 14:07:00,787.97,787.97,787.673,787.938,4470.0
2007-11-19 14:08:00,787.895,788.016,787.452,787.452,3190.0
2007-11-19 14:09:00,787.407,787.407,787.051,787.221,8460.0
2007-11-19 14:10:00,787.197,787.234,786.994,787.234,5700.0
2007-11-19 14:11:00,787.21,787.243,786.92,787.073,3740.0
2007-11-19 14:12:00,787.202,787.403,787.171,787.206,4230.0
2007-11-19 14:13:00,787.423,787.474,787.218,787.456,3820.0
2007-11-19 14:14:00,787.505,787.509,787.189,787.509,4920.0
2007-11-19 14:15:00,787.548,787.708,787.539,787.547,4650.0
2007-11-19 14:16:00,787.479,787.668,787.27,787.27,4960.0
2007-11-19 14:17:00,787.121,787.371,787.043,787.156,2768.0
2007-11-19 14:18:00,787.375,787.452,787.267,787.422,2660.0
2007-11-19 14:19:00,787.414,787.419,787.127,787.156,9700.0
2007-11-19 14:20:00,787.246,787.295,787.107,787.124,5340.0
2007-11-19 14:21:00,787.09,787.134,786.861,786.984,2850.0
2007-11-19 14:22:00,786.917,787.141,786.917,787.141,3850.0
2007-11-19 14:23:00,787.219,787.339,787.219,787.249,3370.0
2007-11-19 14:24:00,787.163,787.27,786.876,787.082,6080.0
2007-11-19 14:25:00,787.14,787.14,786.376,786.376,8530.0
2007-11-19 14:26:00,786.247,786.247,785.671,785.671,3670.0
2007-11-19 14:27:00,785.534,785.84,785.52,785.84,6890.0
2007-11-19 14:28:00,785.898,785.898,785.651,785.754,3970.0
2007-11-19 14:29:00,785.678,785.781,785.415,785.781,5310.0
2007-11-19 14:30:00,785.508,785.508,784.962,785.369,3970.0
2007-11-19 14:31:00,785.322,785.391,784.907,785.23,4450.0
2007-11-19 14:32:00,785.134,785.134,783.974,783.974,3580.0
2007-11-19 14:33:00,783.853,784.094,783.596,784.094,5450.0
2007-11-19 14:34:00,784.165,784.273,783.842,784.273,5470.0
2007-11-19 14:35:00,784.284,784.478,784.048,784.478,7710.0
2007-11-19 14:36:00,784.388,784.579,784.232,784.579,4690.0
2007-11-19 14:37:00,784.686,785.147,784.605,785.147,5040.0
2007-11-19 14:38:00,785.131,785.131,784.777,785.059,3550.0
2007-11-19 14:39:00,785.029,785.112,784.724,785.112,2420.0
2007-11-19 14:40:00,785.236,785.236,784.732,784.767,7340.0
2007-11-19 14:41:00,784.853,784.853,784.613,784.749,4940.0
2007-11-19 14:42:00,784.651,784.872,784.494,784.536,3370.0
2007-11-19 14:43:00,784.541,784.541,783.943,784.05,3000.0
2007-11-19 14:44:00,783.9,783.9,783.389,783.531,3210.0
2007-11-19 14:45:00,783.739,783.872,783.589,783.872,3280.0
2007-11-19 14:46:00,783.87,784.196,783.703,784.196,3370.0
2007-11-19 14:47:00,784.218,784.248,784.043,784.241,2700.0
2007-11-19 14:48:00,784.216,784.27,784.074,784.263,3170.0
2007-11-19 14:49:00,784.135,784.513,784.135,784.392,3260.0
2007-11-19 14:50:00,784.263,784.472,784.218,784.457,4050.0
2007-11-19 14:51:00,784.663,785.172,784.663,785.13,4400.0
2007-11-19 14:52:00,785.248,785.703,785.248,785.587,2620.0
2007-11-19 14:53:00,785.509,785.641,785.34,785.423,6110.0
2007-11-19 14:54:00,785.453,785.562,785.014,785.063,4300.0
2007-11-19 14:55:00,784.936,785.175,784.936,785.008,6200.0
2007-11-19 14:56:00,784.935,785.483,784.935,785.441,5350.0
2007-11-19 14:57:00,785.386,785.45,785.05,785.45,2470.0
2007-11-19 14:58:00,785.352,785.525,785.191,785.525,3480.0
2007-11-19 14:59:00,785.418,785.418,785.134,785.267,3540.0
2007-11-19 15:00:00,785.267,785.268,785.136,785.239,4580.0
2007-11-19 15:01:00,785.172,785.172,784.954,785.109,4400.0
2007-11-19 15:02:00,785.195,785.674,785.195,785.674,3770.0
2007-11-19 15:03:00,785.713,785.823,785.463,785.463,4320.0
2007-11-19 15:04:00,785.585,785.631,785.329,785.449,5750.0
2007-11-19 15:05:00,785.305,785.356,785.209,785.209,2800.0
2007-11-19 15:06:00,785.263,785.388,785.116,785.388,3070.0
2007-11-19 15:07:00,785.188,785.43,784.991,785.17,3780.0
2007-11-19 15:08:00,785.256,785.388,785.239,785.258,4670.0
2007-11-19 15:09:00,785.38,785.446,785.14,785.446,4350.0
2007-11-19 15:10:00,785.512,785.512,785.331,785.457,7190.0
2007-11-19 15:11:00,785.521,785.705,785.476,785.486,3900.0
2007-11-19 15:12:00,785.406,785.75,785.406,785.531,4960.0
2007-11-19 15:13:00,785.531,785.748,785.531,785.578,5730.0
2007-11-19 15:14:00,785.538,785.567,785.123,785.123,3780.0
2007-11-19 15:15:00,785.088,785.314,785.06,785.224,3970.0
2007-11-19 15:16:00,785.45,785.675,785.35,785.608,3560.0
2007-11-19 15:17:00,785.785,785.944,785.471,785.944,3900.0
2007-11-19 15:18:00,785.984,786.22,785.88,786.193,4060.0
2007-11-19 15:19:00,786.241,786.595,786.158,786.595,4240.0
2007-11-19 15:20:00,786.699,787.423,786.699,787.215,4700.0
2007-11-19 15:21:00,787.11,787.11,786.574,786.574,5340.0
2007-11-19 15:22:00,786.269,786.342,785.852,785.852,4910.0
2007-11-19 15:23:00,785.689,785.689,784.874,785.151,5250.0
2007-11-19 15:24:00,785.083,785.083,784.288,784.288,3340.0
2007-11-19 15:25:00,784.164,784.538,784.042,784.538,4450.0
2007-11-19 15:26:00,784.589,784.589,784.211,784.367,4240.0
2007-11-19 15:27:00,784.469,784.901,784.104,784.901,5790.0
2007-11-19 15:28:00,785.057,785.404,784.418,785.404,5190.0
2007-11-19 15:29:00,785.489,786.357,785.375,786.357,3810.0
2007-11-19 15:30:00,786.333,786.333,785.191,786.054,7970.0
2007-11-19 15:31:00,785.93,786.015,785.652,786.015,3640.0
2007-11-19 15:32:00,786.012,786.245,785.769,786.245,3320.0
2007-11-19 15:33:00,786.182,786.285,786.01,786.272,2950.0
2007-11-19 15:34:00,786.283,786.328,785.98,786.328,2700.0
2007-11-19 15:35:00,786.416,786.435,786.147,786.435,3690.0
2007-11-19 15:36:00,786.596,786.963,786.27,786.963,5490.0
2007-11-19 15:37:00,787.015,787.277,786.909,787.239,4920.0
2007-11-19 15:38:00,787.132,787.202,786.931,787.062,8270.0
2007-11-19 15:39:00,786.998,786.998,786.564,786.643,5920.0
2007-11-19 15:40:00,786.78,786.801,786.44,786.682,7600.0
2007-11-19 15:41:00,786.518,786.518,786.25,786.456,3710.0
2007-11-19 15:42:00,786.332,786.374,785.968,786.298,6850.0
2007-11-19 15:43:00,786.254,786.735,785.99,786.735,4740.0
2007-11-19 15:44:00,786.713,786.779,786.537,786.549,4970.0
2007-11-19 15:45:00,786.723,786.822,786.601,786.674,5670.0
2007-11-19 15:46:00,786.533,786.685,786.213,786.619,6230.0
2007-11-19 15:47:00,786.654,786.959,786.52,786.959,3710.0
2007-11-19 15:48:00,786.907,787.029,786.782,786.946,4510.0
2007-11-19 15:49:00,787.009,787.308,786.78,787.308,3620.0
2007-11-19 15:50:00,787.325,787.406,787.079,787.406,4820.0
2007-11-19 15:51:00,787.355,787.428,787.163,787.428,3370.0
2007-11-19 15:52:00,787.257,787.257,786.953,786.953,3480.0
2007-11-19 15:53:00,786.943,786.943,786.286,786.286,3660.0
2007-11-19 15:54:00,786.333,786.624,786.168,786.624,3580.0
2007-11-19 15:55:00,786.727,786.965,786.339,786.965,3450.0
2007-11-19 15:56:00,787.081,787.487,786.892,787.487,5600.0
2007-11-19 15:57:00,787.637,787.971,787.424,787.732,4000.0
2007-11-19 15:58:00,787.538,787.575,787.114,787.575,3070.0
2007-11-19 15:59:00,787.667,787.667,787.267,787.594,8220.0
2007-11-19 16:00:00,787.433,787.433,787.043,787.101,4310.0
2007-11-19 16:01:00,787.536,788.333,787.417,788.333,4430.0
2007-11-19 16:02:00,788.316,788.316,787.684,788.113,4410.0
2007-11-19 16:03:00,788.008,788.129,787.915,788.09,3600.0
2007-11-19 16:04:00,788.09,788.165,787.877,787.877,2750.0
2007-11-19 16:05:00,787.92,787.993,787.688,787.993,4070.0
2007-11-19 16:06:00,787.844,787.844,787.448,787.448,4200.0
2007-11-19 16:07:00,787.492,787.953,787.492,787.756,4790.0
2007-11-19 16:08:00,787.478,787.478,786.72,786.81,3870.0
2007-11-19 16:09:00,786.698,786.711,785.804,785.804,12990.0
2007-11-19 16:10:00,785.737,786.507,785.394,786.192,9400.0
2007-11-19 16:11:00,786.274,786.417,785.85,786.182,4280.0
2007-11-19 16:12:00,786.221,786.265,785.888,785.989,4420.0
2007-11-19 16:13:00,785.958,786.567,785.958,786.527,4370.0
2007-11-19 16:14:00,786.541,786.596,786.216,786.596,5310.0
2007-11-19 16:15:00,786.58,786.712,786.205,786.48,3330.0
2007-11-19 16:16:00,786.564,786.796,786.241,786.771,5540.0
2007-11-19 16:17:00,786.868,787.552,786.834,787.552,3940.0
2007-11-19 16:18:00,787.538,787.9,787.331,787.9,4770.0
2007-11-19 16:19:00,787.822,787.858,787.591,787.654,9470.0
2007-11-19 16:20:00,787.773,787.901,787.511,787.71,8310.0
2007-11-19 16:21:00,787.649,787.649,786.656,786.846,4360.0
2007-11-19 16:22:00,786.889,787.009,786.525,786.798,5300.0
2007-11-19 16:23:00,786.615,786.653,786.427,786.611,4130.0
2007-11-19 16:24:00,786.634,786.77,786.413,786.732,5180.0
2007-11-19 16:25:00,786.71,786.827,786.568,786.767,4050.0
2007-11-19 16:26:00,786.599,786.814,786.386,786.497,4140.0
2007-11-19 16:27:00,786.444,786.533,786.198,786.467,3810.0
2007-11-19 16:28:00,786.674,786.923,786.254,786.923,3900.0
2007-11-19 16:29:00,787.023,787.305,786.867,787.275,2950.0
2007-11-19 16:30:00,787.141,787.432,786.804,786.804,4390.0
2007-11-19 16:31:00,786.812,787.036,786.714,786.878,4900.0
2007-11-19 16:32:00,786.804,786.918,786.686,786.702,3250.0
2007-11-19 16:33:00,786.658,786.658,786.384,786.416,5340.0
2007-11-19 16:34:00,786.287,786.356,785.867,785.867,4330.0
2007-11-19 16:35:00,785.713,785.713,785.31,785.52,3870.0
2007-11-19 16:36:00,785.488,785.706,785.299,785.548,3230.0
2007-11-19 16:37:00,785.325,785.586,785.225,785.586,2880.0
2007-11-19 16:38:00,785.815,786.0,785.511,785.878,3540.0
2007-11-19 16:39:00,785.823,786.156,785.684,786.156,3530.0
2007-11-19 16:40:00,786.005,786.044,785.644,786.002,5220.0
2007-11-19 16:41:00,786.076,786.15,785.895,786.051,3040.0
2007-11-19 16:42:00,785.922,785.938,785.383,785.938,3990.0
2007-11-19 16:43:00,786.17,786.356,785.6,786.272,4340.0
2007-11-19 16:44:00,786.264,786.5,785.733,786.375,6110.0
2007-11-19 16:45:00,786.347,786.381,785.804,785.823,2380.0
2007-11-19 16:46:00,785.799,785.947,785.552,785.7,4790.0
2007-11-19 16:47:00,785.697,786.103,785.603,786.103,3780.0
2007-11-19 16:48:00,785.989,785.989,785.619,785.876,3730.0
2007-11-19 16:49:00,785.795,785.836,785.487,785.675,4240.0
2007-11-19 16:50:00,785.688,785.773,785.4,785.738,5490.0
2007-11-19 16:51:00,785.664,785.73,785.324,785.324,3570.0
2007-11-19 16:52:00,785.1,785.196,784.98,785.03,3640.0
2007-11-19 16:53:00,785.008,785.176,784.507,784.507,3470.0
2007-11-19 16:54:00,784.584,784.917,784.417,784.543,4450.0
2007-11-19 16:55:00,784.485,784.793,784.318,784.739,6510.0
2007-11-19 16:56:00,784.728,784.961,784.526,784.534,3410.0
2007-11-19 16:57:00,784.707,785.132,784.205,784.422,5760.0
2007-11-19 16:58:00,784.472,784.602,784.352,784.602,2690.0
2007-11-19 16:59:00,784.618,784.695,784.478,784.527,3730.0
2007-11-19 17:00:00,784.373,784.373,783.223,783.223,13710.0
2007-11-19 17:01:00,783.111,783.114,782.808,783.114,8660.0
2007-11-19 17:02:00,783.032,783.891,782.801,783.052,7540.0
2007-11-19 17:03:00,783.32,783.53,782.811,783.53,7150.0
2007-11-19 17:04:00,783.565,783.677,783.098,783.36,9090.0
2007-11-19 17:05:00,783.371,783.371,782.828,783.004,6160.0
2007-11-19 17:06:00,783.028,783.119,782.378,782.378,4540.0
2007-11-19 17:07:00,782.282,782.329,782.068,782.068,4790.0
2007-11-19 17:08:00,782.002,782.002,779.874,779.874,4930.0
2007-11-19 17:09:00,779.954,780.334,779.923,780.131,5500.0
2007-11-19 17:10:00,779.984,780.051,778.166,778.166,5270.0
2007-11-19 17:11:00,777.998,777.998,777.546,777.876,7480.0
2007-11-19 17:12:00,778.103,778.471,777.58,778.254,6230.0
2007-11-19 17:13:00,778.383,778.973,778.328,778.844,8340.0
2007-11-19 17:14:00,779.036,779.369,778.885,779.198,5540.0
2007-11-19 17:15:00,779.326,779.479,779.172,779.479,4260.0
2007-11-19 17:16:00,779.396,779.396,779.033,779.033,4370.0
2007-11-19 17:17:00,779.021,779.021,778.511,778.519,10180.0
2007-11-19 17:18:00,778.342,778.946,778.253,778.512,5250.0
2007-11-19 17:19:00,778.635,778.792,777.931,778.625,4980.0
2007-11-19 17:20:00,778.719,778.844,777.781,778.81,10130.0
2007-11-19 17:21:00,778.882,778.883,778.674,778.695,4910.0
2007-11-19 17:22:00,778.528,778.922,778.506,778.766,9350.0
2007-11-19 17:23:00,778.934,779.342,778.844,779.342,8800.0
2007-11-19 17:24:00,779.226,779.702,778.907,779.702,4080.0
2007-11-19 17:25:00,779.765,779.974,779.603,779.754,5920.0
2007-11-19 17:26:00,779.668,780.043,779.498,780.043,6230.0
2007-11-19 17:27:00,780.078,780.078,779.468,779.733,5310.0
2007-11-19 17:28:00,779.78,779.95,779.551,779.842,7660.0
2007-11-19 17:29:00,779.746,780.19,779.45,779.623,5730.0
2007-11-19 17:30:00,779.544,779.945,779.414,779.414,9150.0
2007-11-19 17:31:00,779.101,779.101,778.538,778.538,4670.0
2007-11-19 17:32:00,778.446,779.11,778.414,778.873,6590.0
2007-11-19 17:33:00,778.5,778.531,777.993,778.477,17940.0
2007-11-19 17:34:00,778.648,779.037,778.648,778.953,4950.0
2007-11-19 17:35:00,778.973,778.973,778.551,778.551,6670.0
2007-11-19 17:36:00,778.512,778.735,778.301,778.409,4930.0
2007-11-19 17:37:00,778.387,778.387,778.109,778.182,5970.0
2007-11-19 17:38:00,778.115,778.115,777.395,777.395,5090.0
2007-11-19 17:39:00,777.116,777.246,776.529,776.755,7850.0
2007-11-19 17:40:00,776.859,777.618,776.708,777.618,8730.0
2007-11-19 17:41:00,777.615,777.71,777.263,777.263,5720.0
2007-11-19 17:42:00,777.267,777.267,776.413,777.102,4220.0
2007-11-19 17:43:00,777.329,777.478,777.138,777.231,5620.0
2007-11-19 17:44:00,777.311,777.368,776.871,776.871,6530.0
2007-11-19 17:45:00,776.929,777.141,776.813,777.02,10750.0
2007-11-19 17:46:00,777.027,777.543,776.834,777.543,5150.0
2007-11-19 17:47:00,777.68,777.835,777.443,777.835,4760.0
2007-11-19 17:48:00,777.675,777.822,777.232,777.485,6750.0
2007-11-19 17:49:00,777.434,777.76,777.395,777.76,4190.0
2007-11-19 17:50:00,777.648,777.648,777.15,777.15,5370.0
2007-11-19 17:51:00,776.992,777.315,776.921,777.04,6550.0
2007-11-19 17:52:00,776.999,777.064,776.831,777.064,7740.0
2007-11-19 17:53:00,777.188,777.188,776.763,776.871,4440.0
2007-11-19 17:54:00,776.747,776.924,776.611,776.924,4930.0
2007-11-19 17:55:00,776.922,777.025,776.772,776.973,5210.0
2007-11-19 17:56:00,776.942,777.08,776.678,776.685,5530.0
2007-11-19 17:57:00,776.637,776.746,775.979,775.979,5530.0
2007-11-19 17:58:00,775.749,775.749,775.203,775.548,8420.0
2007-11-19 17:59:00,775.577,775.577,774.928,774.97,5880.0
2007-11-19 18:00:00,774.832,774.881,774.721,774.881,4590.0
2007-11-19 18:01:00,774.858,775.72,774.695,775.72,5920.0
2007-11-19 18:02:00,775.795,776.114,775.795,776.025,4820.0
2007-11-19 18:03:00,776.119,776.119,775.722,776.025,3970.0
2007-11-19 18:04:00,775.922,776.064,775.645,776.053,4080.0
2007-11-19 18:05:00,776.111,776.4,775.996,776.3,4250.0
2007-11-19 18:06:00,776.389,777.003,776.341,776.978,6890.0
2007-11-19 18:07:00,777.125,777.471,776.891,776.891,5970.0
2007-11-19 18:08:00,776.943,776.95,776.436,776.436,6160.0
2007-11-19 18:09:00,776.335,776.866,776.266,776.866,5520.0
2007-11-19 18:10:00,776.804,776.923,776.594,776.904,4170.0
2007-11-19 18:11:00,776.957,777.34,776.957,777.031,3070.0
2007-11-19 18:12:00,777.093,777.119,776.593,776.593,5140.0
2007-11-19 18:13:00,776.655,776.655,776.102,776.102,4080.0
2007-11-19 18:14:00,776.029,776.639,775.684,776.639,2980.0
2007-11-19 18:15:00,776.834,777.139,776.834,777.023,4180.0
2007-11-19 18:16:00,776.971,777.044,776.429,777.044,6420.0
2007-11-19 18:17:00,777.1,777.408,777.1,777.282,2880.0
2007-11-19 18:18:00,777.061,777.176,776.856,776.959,3820.0
2007-11-19 18:19:00,777.144,777.802,777.144,777.668,3090.0
2007-11-19 18:20:00,777.833,778.188,777.509,777.702,3690.0
2007-11-19 18:21:00,777.789,777.882,777.632,777.882,5680.0
2007-11-19 18:22:00,778.112,778.5,777.727,778.5,7480.0
2007-11-19 18:23:00,778.463,778.47,777.52,777.96,7760.0
2007-11-19 18:24:00,777.803,778.293,777.578,778.293,3740.0
2007-11-19 18:25:00,778.454,778.489,778.095,778.354,5000.0
2007-11-19 18:26:00,778.331,779.114,778.217,779.114,5220.0
2007-11-19 18:27:00,778.987,778.987,778.402,778.446,5360.0
2007-11-19 18:28:00,778.552,778.667,778.138,778.138,4330.0
2007-11-19 18:29:00,777.961,778.362,777.961,778.036,2650.0
2007-11-19 18:30:00,778.139,778.375,778.092,778.179,6250.0
2007-11-19 18:31:00,777.963,777.963,777.394,777.469,4620.0
2007-11-19 18:32:00,777.591,778.002,777.388,778.001,3130.0
2007-11-19 18:33:00,777.867,777.892,777.391,777.84,4720.0
2007-11-19 18:34:00,777.676,777.676,776.997,776.997,4160.0
2007-11-19 18:35:00,776.999,777.531,776.828,777.531,3810.0
2007-11-19 18:36:00,777.584,777.646,777.35,777.501,3690.0
2007-11-19 18:37:00,777.657,778.034,777.567,777.904,4620.0
2007-11-19 18:38:00,777.933,778.458,777.885,778.231,6380.0
2007-11-19 18:39:00,778.491,778.759,778.186,778.608,5870.0
2007-11-19 18:40:00,778.974,779.382,778.974,779.32,3540.0
2007-11-19 18:41:00,779.54,779.878,779.268,779.69,3100.0
2007-11-19 18:42:00,779.671,779.718,779.129,779.498,4890.0
2007-11-19 18:43:00,779.586,779.586,778.957,779.014,4800.0
2007-11-19 18:44:00,779.163,779.378,778.638,778.69,5730.0
2007-11-19 18:45:00,778.648,778.748,778.31,778.481,3890.0
2007-11-19 18:46:00,778.386,778.386,777.494,778.043,5600.0
2007-11-19 18:47:00,778.047,778.432,777.798,777.812,5070.0
2007-11-19 18:48:00,777.696,777.908,777.525,777.591,8740.0
2007-11-19 18:49:00,777.817,778.274,777.817,777.854,4240.0
2007-11-19 18:50:00,777.972,778.244,777.841,778.138,3820.0
2007-11-19 18:51:00,778.09,778.158,777.689,778.158,3810.0
2007-11-19 18:52:00,778.131,778.197,777.85,778.179,4740.0
2007-11-19 18:53:00,778.087,778.341,777.914,778.341,5630.0
2007-11-19 18:54:00,778.391,778.424,778.002,778.424,4140.0
2007-11-19 18:55:00,778.622,779.189,778.371,779.189,4680.0
2007-11-19 18:56:00,779.336,779.47,779.005,779.259,4780.0
2007-11-19 18:57:00,779.016,779.016,778.54,778.988,4970.0
2007-11-19 18:58:00,779.106,779.106,778.458,778.485,4350.0
2007-11-19 18:59:00,778.589,778.589,778.093,778.094,4040.0
2007-11-19 19:00:00,778.045,778.115,777.854,778.016,5240.0
2007-11-19 19:01:00,778.157,778.184,777.987,778.184,4410.0
2007-11-19 19:02:00,778.299,778.333,778.057,778.333,8290.0
2007-11-19 19:03:00,778.229,778.9,777.992,778.9,6380.0
2007-11-19 19:04:00,778.857,779.22,778.73,779.16,5390.0
2007-11-19 19:05:00,779.066,779.066,778.614,778.641,6090.0
2007-11-19 19:06:00,778.698,778.818,778.402,778.636,3900.0
2007-11-19 19:07:00,778.885,779.238,778.491,779.206,4260.0
2007-11-19 19:08:00,779.226,779.922,778.955,779.697,2660.0
2007-11-19 19:09:00,779.563,779.563,779.143,779.269,8690.0
2007-11-19 19:10:00,779.459,779.808,779.302,779.808,8340.0
2007-11-19 19:11:00,779.947,780.414,779.594,780.414,3120.0
2007-11-19 19:12:00,780.271,780.33,779.82,780.209,10400.0
2007-11-19 19:13:00,780.106,780.106,779.833,780.012,4440.0
2007-11-19 19:14:00,779.887,779.967,779.666,779.941,4840.0
2007-11-19 19:15:00,780.02,780.02,779.519,779.753,5360.0
2007-11-19 19:16:00,779.8,780.178,779.606,780.178,5560.0
2007-11-19 19:17:00,780.201,780.214,779.869,780.179,7660.0
2007-11-19 19:18:00,780.277,780.503,780.196,780.324,3600.0
2007-11-19 19:19:00,780.388,780.388,779.911,779.911,4010.0
2007-11-19 19:20:00,779.979,779.979,779.632,779.777,4120.0
2007-11-19 19:21:00,779.639,779.786,779.38,779.677,7040.0
2007-11-19 19:22:00,779.648,779.862,779.395,779.862,4630.0
2007-11-19 19:23:00,779.681,779.809,779.492,779.776,8490.0
2007-11-19 19:24:00,779.734,780.213,779.628,780.213,4730.0
2007-11-19 19:25:00,780.136,780.136,779.692,780.062,3190.0
2007-11-19 19:26:00,779.821,780.093,779.399,779.585,5870.0
2007-11-19 19:27:00,779.428,779.65,779.212,779.628,5430.0
2007-11-19 19:28:00,779.307,779.525,778.771,779.321,3330.0
2007-11-19 19:29:00,779.087,779.087,778.472,778.903,6670.0
2007-11-19 19:30:00,779.115,779.172,778.762,778.931,5880.0
2007-11-19 19:31:00,778.77,778.77,778.305,778.473,3990.0
2007-11-19 19:32:00,778.434,778.567,778.267,778.378,5050.0
2007-11-19 19:33:00,778.347,778.615,778.123,778.298,8690.0
2007-11-19 19:34:00,778.322,778.322,777.991,778.19,3750.0
2007-11-19 19:35:00,778.116,778.218,777.919,778.217,3420.0
2007-11-19 19:36:00,778.189,778.242,777.892,778.242,4950.0
2007-11-19 19:37:00,778.545,779.16,778.545,779.043,3180.0
2007-11-19 19:38:00,778.987,779.285,778.876,779.021,3690.0
2007-11-19 19:39:00,778.965,778.979,778.65,778.65,3440.0
2007-11-19 19:40:00,778.684,778.684,778.273,778.366,5640.0
2007-11-19 19:41:00,778.184,778.322,777.927,778.322,4010.0
2007-11-19 19:42:00,778.14,778.527,777.816,778.513,4570.0
2007-11-19 19:43:00,778.578,778.791,778.327,778.492,5020.0
2007-11-19 19:44:00,778.583,778.606,778.213,778.488,5430.0
2007-11-19 19:45:00,778.363,778.363,777.999,777.999,3630.0
2007-11-19 19:46:00,778.139,778.261,777.89,777.89,3700.0
2007-11-19 19:47:00,778.156,778.415,777.638,778.415,3310.0
2007-11-19 19:48:00,778.539,778.761,778.455,778.576,3080.0
2007-11-19 19:49:00,778.472,778.696,778.3,778.384,7060.0
2007-11-19 19:50:00,778.361,778.587,778.124,778.124,5470.0
2007-11-19 19:51:00,778.116,778.476,777.992,778.152,5150.0
2007-11-19 19:52:00,778.216,778.495,778.057,778.495,4320.0
2007-11-19 19:53:00,778.636,778.636,778.205,778.347,5120.0
2007-11-19 19:54:00,778.146,778.146,777.852,777.905,4140.0
2007-11-19 19:55:00,777.749,777.954,777.535,777.671,5260.0
2007-11-19 19:56:00,777.632,777.691,777.207,777.691,5040.0
2007-11-19 19:57:00,777.617,777.617,777.188,777.356,4560.0
2007-11-19 19:58:00,777.183,777.523,777.057,777.523,3910.0
2007-11-19 19:59:00,777.534,777.688,777.307,777.57,4080.0
2007-11-19 20:00:00,777.511,777.806,777.511,777.793,5850.0
2007-11-19 20:01:00,777.901,778.065,777.665,777.986,5400.0
2007-11-19 20:02:00,778.193,778.252,777.892,778.084,3740.0
2007-11-19 20:03:00,778.145,778.157,777.887,777.919,4640.0
2007-11-19 20:04:00,777.778,777.785,777.302,777.625,5570.0
2007-11-19 20:05:00,777.388,777.435,777.001,777.268,9410.0
2007-11-19 20:06:00,777.308,777.947,776.979,777.947,4900.0
2007-11-19 20:07:00,778.11,778.11,777.812,777.812,4420.0
2007-11-19 20:08:00,777.738,777.807,777.463,777.695,5390.0
2007-11-19 20:09:00,777.703,777.934,777.394,777.913,12700.0
2007-11-19 20:10:00,777.763,778.063,777.594,778.049,6040.0
2007-11-19 20:11:00,777.97,777.97,777.665,777.665,4300.0
2007-11-19 20:12:00,777.713,777.713,777.386,777.386,4560.0
2007-11-19 20:13:00,777.474,777.758,777.117,777.458,3750.0
2007-11-19 20:14:00,777.528,778.102,777.127,778.102,7430.0
2007-11-19 20:15:00,778.152,778.187,777.769,777.874,2570.0
2007-11-19 20:16:00,778.034,778.125,777.673,777.893,7400.0
2007-11-19 20:17:00,778.122,778.311,777.968,778.153,4640.0
2007-11-19 20:18:00,777.991,778.112,777.815,778.088,4580.0
2007-11-19 20:19:00,777.921,777.975,777.589,777.738,5720.0
2007-11-19 20:20:00,777.639,777.816,777.341,777.493,8270.0
2007-11-19 20:21:00,777.417,777.921,777.111,777.921,4800.0
2007-11-19 20:22:00,778.028,778.028,777.594,777.614,3070.0
2007-11-19 20:23:00,777.514,777.852,777.472,777.531,6340.0
2007-11-19 20:24:00,777.517,777.737,777.219,777.737,7060.0
2007-11-19 20:25:00,777.731,778.373,777.485,778.356,7730.0
2007-11-19 20:26:00,778.262,778.341,778.026,778.294,3690.0
2007-11-19 20:27:00,778.389,778.424,777.959,778.116,5640.0
2007-11-19 20:28:00,778.025,778.025,777.082,777.082,7040.0
2007-11-19 20:29:00,776.989,777.582,776.989,777.299,5660.0
2007-11-19 20:30:00,777.161,777.655,777.097,777.629,6230.0
2007-11-19 20:31:00,777.559,778.018,777.384,777.899,7830.0
2007-11-19 20:32:00,777.839,777.935,777.566,777.763,5570.0
2007-11-19 20:33:00,777.513,777.776,777.446,777.571,4660.0
2007-11-19 20:34:00,777.475,777.484,777.141,777.197,5200.0
2007-11-19 20:35:00,777.413,777.413,777.206,777.257,6700.0
2007-11-19 20:36:00,777.23,777.623,777.23,777.399,4870.0
2007-11-19 20:37:00,777.205,777.312,776.997,777.178,5620.0
2007-11-19 20:38:00,777.088,777.32,777.088,777.286,4430.0
2007-11-19 20:39:00,777.243,777.404,777.156,777.377,4580.0
2007-11-19 20:40:00,777.309,777.567,777.233,777.567,3580.0
2007-11-19 20:41:00,777.629,777.836,777.629,777.764,3070.0
2007-11-19 20:42:00,777.705,777.759,777.541,777.541,3050.0
2007-11-19 20:43:00,777.686,777.847,777.686,777.745,3850.0
2007-11-19 20:44:00,777.63,777.68,777.568,777.608,4410.0
2007-11-19 20:45:00,777.577,778.132,777.552,778.132,4640.0
2007-11-19 20:46:00,778.38,778.776,778.315,778.569,4620.0
2007-11-19 20:47:00,778.833,778.851,777.944,778.499,4860.0
2007-11-19 20:48:00,778.677,778.882,778.644,778.864,4720.0
2007-11-19 20:49:00,778.901,778.901,778.555,778.621,6440.0
2007-11-19 20:50:00,778.549,778.634,778.434,778.438,6470.0
2007-11-19 20:51:00,778.516,778.609,778.204,778.204,4220.0
2007-11-19 20:52:00,778.152,778.455,778.152,778.448,4040.0
2007-11-19 20:53:00,778.412,778.412,778.052,778.052,3730.0
2007-11-19 20:54:00,778.104,778.575,778.058,778.575,5950.0
2007-11-19 20:55:00,778.537,778.537,778.216,778.375,4430.0
2007-11-19 20:56:00,778.487,778.513,778.314,778.319,3700.0
2007-11-19 20:57:00,778.199,778.487,778.033,778.043,5190.0
2007-11-19 20:58:00,778.16,778.311,777.954,778.013,4790.0
2007-11-19 20:59:00,777.846,777.889,777.491,777.816,8990.0
2007-11-19 21:00:00,777.831,777.831,777.555,777.67,3460.0
2007-11-19 21:01:00,777.679,777.679,777.343,777.494,4810.0
2007-11-19 21:02:00,777.527,777.638,777.475,777.638,6200.0
2007-11-19 21:03:00,777.656,777.977,777.656,777.962,3010.0
2007-11-19 21:04:00,777.912,778.167,777.892,778.092,2960.0
2007-11-19 21:05:00,778.179,778.234,777.964,778.017,5700.0
2007-11-19 21:06:00,778.129,778.599,778.129,778.568,2770.0
2007-11-19 21:07:00,778.464,778.937,778.464,778.937,3410.0
2007-11-19 21:08:00,779.026,779.285,779.009,779.017,3550.0
2007-11-19 21:09:00,779.224,779.545,779.224,779.284,6210.0
2007-11-19 21:10:00,779.385,780.034,779.385,779.659,5820.0
2007-11-19 21:11:00,779.707,780.049,779.707,779.817,2610.0
2007-11-19 21:12:00,779.762,779.895,779.602,779.839,3800.0
2007-11-19 21:13:00,779.94,780.079,779.71,780.061,2510.0
2007-11-19 21:14:00,780.016,780.078,779.674,779.727,2500.0
2007-11-19 21:15:00,779.804,779.98,779.539,779.539,4350.0
2007-11-19 21:16:00,779.326,779.326,778.885,778.885,6160.0
2007-11-19 21:17:00,778.757,779.113,778.688,778.949,4320.0
2007-11-19 21:18:00,779.218,779.588,779.218,779.557,4540.0
2007-11-19 21:19:00,779.47,780.593,779.47,780.53,3990.0
2007-11-19 21:20:00,780.569,780.569,780.282,780.298,10050.0
2007-11-19 21:21:00,780.238,780.63,780.238,780.285,3940.0
2007-11-19 21:22:00,780.416,780.524,780.164,780.164,4350.0
2007-11-19 21:23:00,780.039,780.039,779.56,779.696,5840.0
2007-11-19 21:24:00,779.811,780.452,779.811,779.935,3710.0
2007-11-19 21:25:00,779.782,780.124,779.782,779.884,5360.0
2007-11-19 21:26:00,780.01,780.06,779.77,779.988,4940.0
2007-11-19 21:27:00,780.027,780.112,779.908,780.07,4860.0
2007-11-19 21:28:00,779.991,780.441,779.957,780.137,3890.0
2007-11-19 21:29:00,780.148,780.219,780.142,780.205,4830.0
2007-11-19 21:30:00,780.215,780.541,780.115,780.541,4000.0
2007-11-19 21:31:00,780.318,780.445,780.192,780.192,4530.0
2007-11-19 21:32:00,780.034,780.394,779.832,780.394,4740.0
2007-11-19 21:33:00,780.321,780.321,780.071,780.205,3730.0
2007-11-19 21:34:00,780.185,780.226,779.972,780.027,7830.0
2007-11-19 21:35:00,779.914,779.914,779.651,779.688,5220.0
2007-11-19 21:36:00,779.796,779.922,779.728,779.868,4860.0
2007-11-19 21:37:00,779.703,779.816,779.599,779.816,6520.0
2007-11-19 21:38:00,779.896,780.204,779.896,780.204,3260.0
2007-11-19 21:39:00,780.149,780.373,780.05,780.355,4660.0
2007-11-19 21:40:00,780.309,780.309,780.014,780.144,4440.0
2007-11-19 21:41:00,780.258,780.421,780.129,780.393,2920.0
2007-11-19 21:42:00,780.297,780.371,780.105,780.211,4610.0
2007-11-19 21:43:00,780.251,780.637,780.251,780.307,4980.0
2007-11-19 21:44:00,780.244,780.387,780.188,780.387,6250.0
2007-11-19 21:45:00,780.405,780.43,780.272,780.279,5210.0
2007-11-19 21:46:00,780.261,780.288,779.974,780.288,4830.0
2007-11-19 21:47:00,780.164,780.172,779.964,780.043,3890.0
2007-11-19 21:48:00,779.977,780.081,779.813,780.081,3190.0
2007-11-19 21:49:00,779.927,780.018,779.802,779.989,4750.0
2007-11-19 21:50:00,780.084,780.243,779.906,780.203,5450.0
2007-11-19 21:51:00,780.11,780.127,779.831,779.831,3540.0
2007-11-19 21:52:00,779.93,780.257,779.93,780.257,3400.0
2007-11-19 21:53:00,780.234,780.347,780.234,780.273,3860.0
2007-11-19 21:54:00,779.944,779.999,779.778,779.999,1880.0
2007-11-19 21:55:00,779.987,780.167,779.987,780.096,5230.0
2007-11-19 21:56:00,780.141,780.228,780.042,780.175,7120.0
2007-11-19 21:57:00,780.212,780.356,780.073,780.073,6780.0
2007-11-19 21:58:00,780.054,780.054,779.895,780.023,3830.0
2007-11-19 21:59:00,780.016,780.103,779.974,779.974,4830.0
2007-11-19 22:00:00,780.022,780.177,780.022,780.086,5620.0
2007-11-19 22:01:00,780.077,780.168,779.93,779.981,4390.0
2007-11-19 22:02:00,779.972,779.972,779.719,779.787,3410.0
2007-11-19 22:03:00,779.948,780.023,779.791,780.023,5250.0
2007-11-19 22:04:00,779.965,780.0,779.89,779.918,6930.0
2007-11-19 22:05:00,780.09,780.163,780.031,780.132,4610.0
2007-11-19 22:06:00,780.124,780.155,779.958,780.155,4590.0
2007-11-19 22:07:00,780.102,780.122,779.986,780.013,4470.0
2007-11-19 22:08:00,780.079,780.17,779.932,780.161,6120.0
2007-11-19 22:09:00,780.101,780.29,780.046,780.146,4650.0
2007-11-19 22:10:00,780.151,780.151,779.977,780.093,4850.0
2007-11-19 22:11:00,780.087,780.118,779.914,779.914,4960.0
2007-11-19 22:12:00,779.862,780.082,779.862,780.082,4690.0
2007-11-19 22:13:00,780.25,780.469,780.25,780.374,3130.0
2007-11-19 22:14:00,780.304,780.426,780.304,780.316,5590.0
2007-11-19 22:15:00,780.443,780.536,780.304,780.536,3220.0
2007-11-19 22:16:00,780.58,780.737,780.501,780.501,4740.0
2007-11-19 22:17:00,780.562,780.726,780.562,780.665,3370.0
2007-11-19 22:18:00,780.677,780.677,780.553,780.599,4020.0
2007-11-19 22:19:00,780.646,780.646,780.396,780.396,3740.0
2007-11-19 22:20:00,780.323,780.645,780.315,780.645,5010.0
2007-11-19 22:21:00,781.2,781.2,781.2,781.2,4320.0
2007-11-19 22:22:00,780.738,780.78,780.682,780.766,4320.0
2007-11-19 22:23:00,780.699,780.908,780.642,780.904,4970.0
2007-11-19 22:24:00,780.89,781.08,780.822,780.928,2920.0
2007-11-19 22:25:00,780.925,781.063,780.925,780.94,4540.0
2007-11-19 22:26:00,781.101,781.101,780.848,781.005,8300.0
2007-11-19 22:27:00,781.063,781.222,780.948,781.222,3720.0
2007-11-19 22:28:00,781.285,781.622,781.264,781.622,3270.0
2007-11-19 22:29:00,781.511,781.751,781.511,781.584,5490.0
2007-11-19 22:30:00,781.654,781.686,781.405,781.405,4720.0
2007-11-19 22:31:00,781.434,781.559,781.322,781.49,6090.0
2007-11-19 22:32:00,781.477,781.477,781.179,781.254,5880.0
2007-11-19 22:33:00,781.201,781.257,781.162,781.162,3460.0
2007-11-19 22:34:00,781.38,781.506,781.35,781.403,4230.0
2007-11-19 22:35:00,781.409,781.409,780.945,781.023,4480.0
2007-11-19 22:36:00,780.894,781.145,780.894,781.079,6120.0
2007-11-19 22:37:00,781.119,781.332,781.079,781.079,5810.0
2007-11-19 22:38:00,781.019,781.152,780.958,781.124,3470.0
2007-11-19 22:39:00,781.206,781.206,780.977,781.014,3630.0
2007-11-19 22:40:00,780.956,781.15,780.956,781.141,7190.0
2007-11-19 22:41:00,781.221,781.26,780.965,780.965,5030.0
2007-11-19 22:42:00,781.184,781.217,780.936,781.217,2800.0
2007-11-19 22:43:00,781.098,781.1,780.864,780.864,4490.0
2007-11-19 22:44:00,780.93,781.038,780.919,780.919,4060.0
2007-11-19 22:45:00,780.896,780.896,780.598,780.617,3440.0
2007-11-19 22:46:00,780.691,780.736,780.619,780.63,4000.0
2007-11-19 22:47:00,780.687,780.874,780.687,780.874,4670.0
2007-11-19 22:48:00,780.753,780.753,780.518,780.665,4380.0
2007-11-19 22:49:00,780.713,780.713,780.537,780.537,9180.0
2007-11-19 22:50:00,780.639,780.736,780.602,780.736,3970.0
2007-11-19 22:51:00,780.803,780.859,780.735,780.859,3820.0
2007-11-19 22:52:00,780.786,780.99,780.786,780.983,4340.0
2007-11-19 22:53:00,780.993,781.074,780.947,781.029,4550.0
2007-11-19 22:54:00,781.122,781.217,781.116,781.142,4730.0
2007-11-19 22:55:00,781.085,781.362,781.018,781.285,7390.0
2007-11-19 22:56:00,781.246,781.246,781.061,781.109,3380.0
2007-11-19 22:57:00,781.115,781.135,780.932,781.077,6940.0
2007-11-19 22:58:00,781.032,781.124,780.962,780.979,6260.0
2007-11-19 22:59:00,781.002,781.016,780.925,780.994,4640.0
2007-11-19 23:00:00,780.963,780.963,780.842,780.867,4970.0
2007-11-19 23:01:00,780.827,780.868,780.711,780.711,3880.0
2007-11-19 23:02:00,780.66,780.785,780.624,780.785,5970.0
2007-11-19 23:05:00,780.869,781.021,780.869,780.975,4790.0
2007-11-19 23:06:00,780.89,780.89,780.739,780.845,3440.0
2007-11-19 23:07:00,780.81,780.996,780.81,780.865,4100.0
2007-11-19 23:08:00,780.922,781.01,780.841,780.841,3290.0
2007-11-19 23:09:00,780.843,780.989,780.843,780.948,5570.0
2007-11-19 23:10:00,780.85,780.899,780.714,780.796,10330.0
2007-11-19 23:11:00,780.755,780.906,780.732,780.813,3250.0
2007-11-19 23:13:00,780.899,781.008,780.84,780.956,4000.0
2007-11-19 23:14:00,780.813,781.006,780.813,781.006,5730.0
2007-11-19 23:15:00,781.005,781.148,781.005,781.018,4580.0
2007-11-19 23:16:00,781.02,781.02,780.914,780.944,4530.0
2007-11-19 23:17:00,780.809,780.823,780.752,780.823,3300.0
2007-11-19 23:18:00,780.923,781.085,780.923,781.016,3900.0
2007-11-19 23:19:00,781.157,781.291,781.15,781.226,3070.0
2007-11-19 23:20:00,781.272,781.272,781.022,781.203,3530.0
2007-11-19 23:21:00,781.357,781.549,781.29,781.29,5290.0
2007-11-19 23:22:00,781.275,781.369,781.197,781.306,3930.0
2007-11-19 23:23:00,781.204,781.305,781.187,781.3,5660.0
2007-11-19 23:24:00,781.369,781.469,781.369,781.455,5000.0
2007-11-19 23:25:00,781.411,781.411,781.328,781.358,4180.0
2007-11-19 23:26:00,781.417,781.471,781.382,781.382,4080.0
2007-11-19 23:27:00,781.416,781.424,781.311,781.311,4780.0
2007-11-19 23:28:00,781.287,781.287,781.124,781.198,4750.0
2007-11-19 23:29:00,781.142,781.246,781.11,781.235,3700.0
2007-11-19 23:30:00,781.392,781.5,781.213,781.223,3240.0
2007-11-19 23:31:00,781.252,781.538,781.252,781.526,4770.0
2007-11-19 23:32:00,781.425,781.425,781.255,781.255,6530.0
2007-11-19 23:33:00,781.224,781.283,781.146,781.283,3510.0
2007-11-19 23:34:00,781.328,781.545,781.328,781.545,4920.0
2007-11-19 23:35:00,781.568,781.722,781.431,781.431,3560.0
2007-11-19 23:36:00,781.349,781.538,781.349,781.538,3820.0
2007-11-19 23:37:00,781.478,781.522,781.321,781.321,7270.0
2007-11-19 23:38:00,781.251,781.422,781.187,781.418,4500.0
2007-11-19 23:39:00,781.338,781.338,781.158,781.167,3300.0
2007-11-19 23:40:00,781.072,781.137,780.947,781.137,7460.0
2007-11-19 23:41:00,781.054,781.106,781.047,781.08,4300.0
2007-11-19 23:42:00,781.118,781.167,781.081,781.167,3970.0
2007-11-19 23:43:00,781.096,781.267,781.096,781.188,3860.0
2007-11-19 23:44:00,781.18,781.191,781.106,781.106,4980.0
2007-11-19 23:45:00,781.082,781.19,781.082,781.115,4370.0
2007-11-19 23:46:00,781.083,781.21,781.055,781.21,5270.0
2007-11-19 23:47:00,781.225,781.368,781.187,781.187,3330.0
2007-11-19 23:48:00,781.206,781.206,781.023,781.172,4120.0
2007-11-19 23:49:00,781.207,781.269,781.172,781.193,6460.0
2007-11-19 23:50:00,781.064,781.196,781.022,781.114,3500.0
2007-11-19 23:51:00,781.079,781.324,781.079,781.234,3400.0
2007-11-19 23:52:00,781.12,781.182,781.067,781.133,3340.0
2007-11-19 23:53:00,781.227,781.436,781.21,781.367,3830.0
2007-11-19 23:54:00,781.364,781.372,781.263,781.343,2650.0
2007-11-19 23:55:00,781.489,781.61,781.489,781.5,2980.0
2007-11-19 23:56:00,781.412,781.458,781.345,781.458,3990.0
2007-11-19 23:57:00,781.654,781.834,781.654,781.754,4330.0
2007-11-19 23:58:00,781.46,781.46,781.315,781.39,4950.0
2007-11-19 23:59:00,781.419,781.601,781.419,781.521,5170.0
2007-11-20 00:00:00,781.381,781.474,781.283,781.474,4380.0
2007-11-20 00:04:00,781.378,781.4,781.316,781.4,3230.0
2007-11-20 00:05:00,781.398,781.417,781.314,781.358,4350.0
2007-11-20 00:06:00,781.487,781.514,781.336,781.336,3503.0
2007-11-20 00:07:00,781.29,781.306,781.245,781.306,2960.0
2007-11-20 00:08:00,781.387,781.387,781.141,781.22,3150.0
2007-11-20 00:10:00,781.297,781.297,781.122,781.198,4510.0
2007-11-20 00:11:00,781.22,781.292,781.13,781.13,2430.0
2007-11-20 00:12:00,781.133,781.147,781.078,781.132,4140.0
2007-11-20 00:13:00,781.296,781.422,781.103,781.422,1950.0
2007-11-20 00:14:00,781.372,781.372,781.044,781.044,2900.0
2007-11-20 00:15:00,780.835,780.839,780.734,780.734,1890.0
2007-11-20 00:16:00,780.811,780.811,780.702,780.764,2410.0
2007-11-20 00:17:00,780.744,780.851,780.728,780.728,3360.0
2007-11-20 00:18:00,780.859,780.859,780.711,780.793,2410.0
2007-11-20 00:19:00,780.801,780.81,780.728,780.751,5100.0
2007-11-20 00:20:00,780.8,780.87,780.707,780.707,3140.0
2007-11-20 00:21:00,780.845,780.845,780.748,780.748,2100.0
2007-11-20 00:22:00,780.723,780.895,780.722,780.794,4930.0
2007-11-20 00:25:00,780.767,780.823,780.718,780.803,3780.0
2007-11-20 00:26:00,780.3,780.3,780.3,780.3,3100.0
2007-11-20 00:27:00,780.806,780.829,780.735,780.824,3100.0
2007-11-20 00:30:00,780.8,780.82,780.722,780.798,5300.0
2007-11-20 00:31:00,780.748,780.822,780.647,780.818,3210.0
2007-11-20 00:33:00,780.807,780.807,780.696,780.733,3350.0
2007-11-20 00:40:00,780.889,780.889,780.722,780.794,4104.0
2007-11-20 00:44:00,780.6,780.6,780.3,780.3,4080.0
2007-11-20 00:45:00,780.716,780.797,780.716,780.797,4080.0
2007-11-20 00:47:00,780.711,780.844,780.688,780.844,3470.0
2007-11-20 00:48:00,779.7,779.7,779.6,779.6,4760.0
2007-11-20 00:50:00,780.789,780.82,780.647,780.813,4760.0
2007-11-20 00:51:00,779.2,779.3,779.0,779.0,4670.0
2007-11-20 00:52:00,780.747,780.817,780.702,780.75,4670.0
2007-11-20 00:53:00,780.764,780.801,780.652,780.703,3750.0
2007-11-20 00:54:00,780.794,780.806,780.736,780.802,3580.0
2007-11-20 00:55:00,780.683,780.859,780.683,780.829,3590.0
2007-11-20 00:56:00,778.5,778.5,778.5,778.5,2530.0
2007-11-20 00:57:00,778.7,778.8,778.7,778.7,2530.0
2007-11-20 00:58:00,778.4,778.6,778.4,778.6,2530.0
2007-11-20 00:59:00,778.7,779.2,778.7,779.2,2530.0
2007-11-20 01:00:00,780.967,781.01,780.813,780.993,2530.0
2007-11-20 01:01:00,781.085,781.186,780.937,781.04,2744.0
2007-11-20 01:02:00,781.183,781.292,781.183,781.225,2342.0
2007-11-20 01:03:00,781.207,781.207,781.054,781.192,2490.0
2007-11-20 01:04:00,781.433,781.703,781.433,781.58,2850.0
2007-11-20 01:05:00,781.464,781.464,781.325,781.327,1680.0
2007-11-20 01:06:00,781.307,781.416,781.298,781.35,2780.0
2007-11-20 01:07:00,781.237,781.338,781.197,781.201,2740.0
2007-11-20 01:08:00,781.125,781.158,781.122,781.158,1385.0
2007-11-20 01:09:00,781.182,781.22,781.112,781.112,2562.0
2007-11-20 01:10:00,781.074,781.147,781.025,781.147,3394.0
2007-11-20 01:11:00,781.157,781.333,781.157,781.201,2812.0
2007-11-20 01:12:00,781.376,781.376,781.232,781.232,4010.0
2007-11-20 01:13:00,781.262,781.283,781.193,781.199,1620.0
2007-11-20 01:14:00,781.147,781.225,781.009,781.009,2460.0
2007-11-20 01:15:00,780.762,780.762,780.364,780.47,3280.0
2007-11-20 01:16:00,780.481,780.481,780.321,780.408,2970.0
2007-11-20 01:17:00,780.262,780.262,779.775,779.999,3290.0
2007-11-20 01:18:00,779.931,780.107,779.902,779.961,2390.0
2007-11-20 01:19:00,779.968,780.211,779.968,780.047,1865.0
2007-11-20 01:20:00,779.939,780.411,779.939,780.411,3463.0
2007-11-20 01:21:00,780.489,780.665,780.486,780.505,2276.0
2007-11-20 01:22:00,780.473,780.526,780.419,780.419,2130.0
2007-11-20 01:23:00,780.324,780.498,780.2,780.498,3200.0
2007-11-20 01:24:00,780.513,780.604,780.51,780.556,2650.0
2007-11-20 01:25:00,780.547,780.549,780.398,780.549,5402.0
2007-11-20 01:26:00,780.536,780.67,780.536,780.633,2970.0
2007-11-20 01:27:00,780.593,780.693,780.558,780.558,1913.0
2007-11-20 01:28:00,780.526,780.526,780.359,780.503,2077.0
2007-11-20 01:29:00,780.445,780.488,780.212,780.212,7510.0
2007-11-20 01:30:00,780.152,780.271,780.065,780.259,4101.0
2007-11-20 01:31:00,780.265,780.461,780.265,780.436,2140.0
2007-11-20 01:32:00,780.429,780.483,780.354,780.354,2520.0
2007-11-20 01:33:00,780.32,780.345,780.192,780.208,1780.0
2007-11-20 01:34:00,780.21,780.21,779.915,780.108,2710.0
2007-11-20 01:35:00,780.187,780.234,780.129,780.171,2390.0
2007-11-20 01:36:00,780.242,780.402,780.089,780.402,3751.0
2007-11-20 01:37:00,780.352,780.465,780.276,780.276,2156.0
2007-11-20 01:38:00,780.246,780.355,780.13,780.224,3510.0
2007-11-20 01:39:00,780.357,780.464,780.208,780.464,2430.0
2007-11-20 01:40:00,780.389,780.401,780.236,780.369,5878.0
2007-11-20 01:41:00,780.336,780.634,780.336,780.634,2640.0
2007-11-20 01:42:00,780.674,780.88,780.673,780.88,2291.0
2007-11-20 01:43:00,780.913,780.914,780.664,780.664,4643.0
2007-11-20 01:44:00,780.591,780.615,780.342,780.342,2500.0
2007-11-20 01:45:00,780.36,780.36,780.208,780.208,2040.0
2007-11-20 01:46:00,780.221,780.289,780.1,780.1,4270.0
2007-11-20 01:47:00,780.063,780.275,779.736,779.736,3454.0
2007-11-20 01:48:00,779.73,779.73,779.484,779.553,2150.0
2007-11-20 01:49:00,779.523,779.64,779.423,779.423,2590.0
2007-11-20 01:50:00,779.463,779.463,779.311,779.336,1840.0
2007-11-20 01:51:00,779.314,779.314,778.988,778.988,2830.0
2007-11-20 01:52:00,778.975,778.975,778.747,778.81,3590.0
2007-11-20 01:53:00,778.988,779.522,778.988,779.025,2540.0
2007-11-20 01:54:00,778.86,778.86,778.565,778.604,3300.0
2007-11-20 01:55:00,778.505,778.595,778.393,778.504,3768.0
2007-11-20 01:56:00,778.475,778.606,778.367,778.606,3195.0
2007-11-20 01:57:00,778.697,778.884,778.571,778.571,2500.0
2007-11-20 01:58:00,778.464,778.599,778.293,778.599,3210.0
2007-11-20 01:59:00,778.814,779.042,778.722,778.997,3950.0
2007-11-20 02:00:00,779.122,779.122,778.479,778.549,6120.0
2007-11-20 02:01:00,778.705,778.998,778.705,778.911,5330.0
2007-11-20 02:02:00,778.781,778.842,778.77,778.842,5220.0
2007-11-20 02:03:00,778.959,779.131,778.959,779.009,3250.0
2007-11-20 02:04:00,779.014,779.253,778.956,778.956,7330.0
2007-11-20 02:05:00,778.906,778.932,778.492,778.492,3350.0
2007-11-20 02:06:00,778.505,778.795,778.156,778.31,4790.0
2007-11-20 02:07:00,778.179,778.179,777.817,777.858,3370.0
2007-11-20 02:08:00,777.684,777.979,777.676,777.979,3870.0
2007-11-20 02:09:00,778.065,778.662,778.065,778.662,2370.0
2007-11-20 02:10:00,778.463,778.463,778.243,778.243,2840.0
2007-11-20 02:11:00,778.378,778.767,778.378,778.767,3590.0
2007-11-20 02:12:00,778.598,778.752,778.373,778.373,5280.0
2007-11-20 02:13:00,778.346,778.409,778.171,778.171,5510.0
2007-11-20 02:14:00,778.034,778.219,777.843,778.048,2630.0
2007-11-20 02:15:00,777.932,777.988,777.815,777.918,3040.0
2007-11-20 02:16:00,777.976,778.411,777.812,778.411,6380.0
2007-11-20 02:17:00,778.38,778.385,778.124,778.124,4010.0
2007-11-20 02:18:00,778.048,778.185,778.014,778.185,2780.0
2007-11-20 02:19:00,778.227,778.307,778.031,778.031,9540.0
2007-11-20 02:20:00,777.975,777.975,777.844,777.844,5840.0
2007-11-20 02:21:00,777.69,777.842,777.618,777.634,3040.0
2007-11-20 02:22:00,777.542,777.548,777.203,777.203,2910.0
2007-11-20 02:23:00,777.205,777.224,777.068,777.158,5290.0
2007-11-20 02:24:00,776.934,776.934,776.518,776.727,3060.0
2007-11-20 02:25:00,776.683,776.683,776.459,776.633,4730.0
2007-11-20 02:26:00,776.641,776.763,776.641,776.685,5730.0
2007-11-20 02:27:00,776.761,776.993,776.761,776.993,5040.0
2007-11-20 02:28:00,776.97,777.236,776.775,777.169,4860.0
2007-11-20 02:29:00,777.076,777.076,776.915,776.956,5560.0
2007-11-20 02:30:00,776.909,777.126,776.9,777.03,10190.0
2007-11-20 02:31:00,777.049,777.223,777.049,777.223,5580.0
2007-11-20 02:32:00,777.221,777.356,777.139,777.356,5020.0
2007-11-20 02:33:00,777.406,777.544,777.19,777.19,6130.0
2007-11-20 02:34:00,777.221,777.334,777.034,777.334,5950.0
2007-11-20 02:35:00,777.368,777.511,777.305,777.507,3650.0
2007-11-20 02:36:00,777.538,777.573,777.475,777.494,6460.0
2007-11-20 02:37:00,777.496,777.496,777.364,777.407,2960.0
2007-11-20 02:38:00,777.456,777.706,777.442,777.572,2330.0
2007-11-20 02:39:00,777.468,777.468,777.013,777.013,7620.0
2007-11-20 02:40:00,776.956,777.122,776.843,777.117,4100.0
2007-11-20 02:41:00,776.867,776.867,776.596,776.672,4230.0
2007-11-20 02:42:00,776.764,776.833,776.607,776.833,6820.0
2007-11-20 02:43:00,776.915,777.036,776.884,777.036,2420.0
2007-11-20 02:44:00,776.965,776.991,776.863,776.991,4810.0
2007-11-20 02:45:00,776.964,777.125,776.964,777.125,4360.0
2007-11-20 02:46:00,777.187,777.335,777.128,777.335,2890.0
2007-11-20 02:47:00,777.398,777.603,777.311,777.603,3390.0
2007-11-20 02:48:00,777.377,777.55,777.167,777.55,5220.0
2007-11-20 02:49:00,777.616,777.765,777.547,777.723,6070.0
2007-11-20 02:50:00,777.722,777.868,777.722,777.744,4400.0
2007-11-20 02:51:00,777.712,777.918,777.663,777.918,3480.0
2007-11-20 02:52:00,778.023,778.127,778.02,778.091,5100.0
2007-11-20 02:53:00,778.146,778.322,778.065,778.322,2830.0
2007-11-20 02:54:00,778.411,778.435,778.116,778.174,3970.0
2007-11-20 02:55:00,778.181,778.215,777.955,777.955,5250.0
2007-11-20 02:56:00,777.941,778.015,777.829,777.851,3940.0
2007-11-20 02:57:00,777.843,777.934,777.706,777.934,3290.0
2007-11-20 02:58:00,777.916,778.06,777.83,778.06,3780.0
2007-11-20 02:59:00,778.08,778.393,778.04,778.083,4570.0
2007-11-20 03:00:00,777.979,778.094,777.902,777.981,5070.0
2007-11-20 03:01:00,777.889,777.889,777.703,777.8,3900.0
2007-11-20 03:02:00,777.771,777.93,777.771,777.874,5420.0
2007-11-20 03:03:00,778.015,778.146,777.832,778.138,5990.0
2007-11-20 03:04:00,778.046,778.197,777.98,777.98,5250.0
2007-11-20 03:05:00,778.111,778.199,778.035,778.199,4470.0
2007-11-20 03:06:00,778.087,778.087,777.964,778.004,5440.0
2007-11-20 03:07:00,778.03,778.179,777.954,778.081,7690.0
2007-11-20 03:08:00,778.056,778.178,777.942,778.178,4410.0
2007-11-20 03:09:00,778.109,778.241,777.993,777.993,9040.0
2007-11-20 03:10:00,777.942,778.017,777.763,777.763,4990.0
2007-11-20 03:11:00,777.822,777.863,777.516,777.516,5780.0
2007-11-20 03:12:00,777.617,777.654,777.342,777.342,3860.0
2007-11-20 03:13:00,777.352,777.574,777.352,777.574,4250.0
2007-11-20 03:14:00,777.52,777.52,777.347,777.348,7510.0
2007-11-20 03:15:00,777.477,777.541,777.268,777.268,6880.0
2007-11-20 03:16:00,777.283,777.345,777.047,777.047,5390.0
2007-11-20 03:17:00,777.015,777.186,777.015,777.147,1320.0
2007-11-20 03:18:00,777.23,777.372,777.079,777.372,6710.0
2007-11-20 03:19:00,777.487,777.54,777.429,777.522,9950.0
2007-11-20 03:20:00,777.367,777.536,777.348,777.536,4540.0
2007-11-20 03:21:00,777.482,777.482,777.231,777.28,3510.0
2007-11-20 03:22:00,777.293,777.55,777.271,777.405,6540.0
2007-11-20 03:23:00,777.312,777.392,777.216,777.221,3110.0
2007-11-20 03:24:00,777.234,777.265,777.174,777.174,5030.0
2007-11-20 03:25:00,777.109,777.158,776.95,777.078,6290.0
2007-11-20 03:26:00,777.041,777.202,776.946,777.202,3900.0
2007-11-20 03:27:00,777.104,777.191,777.068,777.186,5820.0
2007-11-20 03:28:00,777.313,777.313,777.001,777.144,6410.0
2007-11-20 03:29:00,777.219,777.39,777.122,777.29,6220.0
2007-11-20 03:30:00,777.148,777.222,777.105,777.108,2730.0
2007-11-20 03:31:00,777.01,777.135,776.986,777.043,5600.0
2007-11-20 03:32:00,777.121,777.165,776.984,777.165,4310.0
2007-11-20 03:33:00,777.07,777.125,776.925,777.125,4280.0
2007-11-20 03:34:00,777.093,777.093,776.932,777.009,5420.0
2007-11-20 03:35:00,777.077,777.16,776.994,777.049,4910.0
2007-11-20 03:36:00,776.961,777.286,776.84,776.84,6140.0
2007-11-20 03:37:00,776.856,776.856,776.644,776.779,7450.0
2007-11-20 03:38:00,776.76,776.851,776.696,776.83,2740.0
2007-11-20 03:39:00,776.535,776.535,776.303,776.303,3910.0
2007-11-20 03:40:00,776.277,776.434,776.168,776.201,6240.0
2007-11-20 03:41:00,776.124,776.144,775.887,775.887,3980.0
2007-11-20 03:42:00,775.817,775.993,775.78,775.849,5360.0
2007-11-20 03:43:00,775.813,775.984,775.805,775.913,4830.0
2007-11-20 03:44:00,775.831,776.288,775.831,776.166,4220.0
2007-11-20 03:45:00,776.135,776.195,776.032,776.101,4950.0
2007-11-20 03:46:00,776.151,776.246,776.022,776.246,2550.0
2007-11-20 03:47:00,776.159,776.341,776.159,776.341,6610.0
2007-11-20 03:48:00,776.246,776.311,776.21,776.21,6100.0
2007-11-20 03:49:00,776.087,776.116,775.879,776.116,6270.0
2007-11-20 03:50:00,775.944,775.944,775.575,775.746,6390.0
2007-11-20 03:51:00,775.801,775.801,775.382,775.39,4110.0
2007-11-20 03:52:00,775.286,775.295,775.184,775.295,4210.0
2007-11-20 03:53:00,775.373,775.842,775.373,775.842,5710.0
2007-11-20 03:54:00,775.704,775.884,775.681,775.833,5350.0
2007-11-20 03:55:00,775.738,775.78,775.549,775.561,6730.0
2007-11-20 03:56:00,775.606,775.734,775.376,775.506,5020.0
2007-11-20 03:57:00,775.41,775.582,775.308,775.378,4650.0
2007-11-20 03:58:00,775.306,775.325,775.237,775.273,5590.0
2007-11-20 03:59:00,775.312,775.418,775.145,775.145,4530.0
2007-11-20 04:00:00,775.204,775.354,775.17,775.277,5200.0
2007-11-20 04:01:00,775.35,775.35,775.144,775.166,8090.0
2007-11-20 04:02:00,775.318,775.318,775.105,775.294,4660.0
2007-11-20 04:03:00,775.276,775.351,775.241,775.351,4050.0
2007-11-20 04:04:00,775.39,775.514,775.39,775.466,4950.0
2007-11-20 04:05:00,775.321,775.459,775.17,775.31,4180.0
2007-11-20 04:06:00,775.332,775.543,775.313,775.411,4240.0
2007-11-20 04:07:00,775.363,775.443,775.363,775.394,4370.0
2007-11-20 04:08:00,775.498,775.604,775.2,775.2,4340.0
2007-11-20 04:09:00,775.146,775.181,775.084,775.1,5420.0
2007-11-20 04:10:00,775.165,775.292,775.002,775.258,5520.0
2007-11-20 04:11:00,775.268,775.369,775.048,775.369,4150.0
2007-11-20 04:12:00,775.308,775.364,775.199,775.288,5980.0
2007-11-20 04:13:00,775.323,775.323,775.002,775.002,4600.0
2007-11-20 04:14:00,775.036,775.102,775.033,775.033,5770.0
2007-11-20 04:15:00,775.002,775.484,775.002,775.484,6870.0
2007-11-20 04:16:00,775.409,775.524,775.333,775.347,7090.0
2007-11-20 04:17:00,775.391,775.425,775.25,775.334,3960.0
2007-11-20 04:18:00,775.241,775.257,775.18,775.18,5270.0
2007-11-20 04:19:00,775.231,775.231,775.101,775.18,8260.0
2007-11-20 04:20:00,775.311,775.311,775.211,775.259,5800.0
2007-11-20 04:21:00,775.329,775.442,775.197,775.276,5150.0
2007-11-20 04:22:00,775.273,775.506,775.273,775.368,6340.0
2007-11-20 04:23:00,775.316,775.342,775.2,775.2,7170.0
2007-11-20 04:24:00,775.225,775.4,775.198,775.198,4480.0
2007-11-20 04:25:00,775.324,775.365,775.276,775.276,4290.0
2007-11-20 04:26:00,775.399,775.593,775.399,775.507,4260.0
2007-11-20 04:27:00,775.538,775.638,775.485,775.492,7520.0
2007-11-20 04:28:00,775.556,775.618,775.494,775.55,3680.0
2007-11-20 04:29:00,775.608,775.891,775.561,775.761,3210.0
2007-11-20 04:30:00,775.766,775.921,775.674,775.769,4500.0
2007-11-20 04:31:00,775.718,775.834,775.551,775.587,5680.0
2007-11-20 04:32:00,775.472,775.656,775.472,775.615,4920.0
2007-11-20 04:33:00,775.545,775.545,775.259,775.422,5750.0
2007-11-20 04:34:00,775.413,775.517,775.373,775.517,6190.0
2007-11-20 04:35:00,775.499,775.515,775.342,775.342,5250.0
2007-11-20 04:36:00,775.322,775.419,775.283,775.36,5610.0
2007-11-20 04:37:00,775.503,775.558,775.497,775.511,3500.0
2007-11-20 04:38:00,775.484,775.596,775.234,775.596,9480.0
2007-11-20 04:39:00,775.505,775.505,775.393,775.49,4490.0
2007-11-20 04:40:00,775.349,775.529,775.308,775.529,3540.0
2007-11-20 04:41:00,775.381,775.381,775.255,775.381,3100.0
2007-11-20 04:42:00,775.344,775.344,775.142,775.142,3950.0
2007-11-20 04:43:00,775.128,775.308,775.062,775.308,5100.0
2007-11-20 04:44:00,775.27,775.36,775.004,775.249,7600.0
2007-11-20 04:45:00,775.308,775.308,775.101,775.169,5370.0
2007-11-20 04:46:00,775.372,775.546,775.179,775.503,5550.0
2007-11-20 04:47:00,775.501,775.633,775.326,775.633,6540.0
2007-11-20 04:48:00,775.477,775.605,775.361,775.361,4450.0
2007-11-20 04:49:00,775.426,775.53,775.361,775.361,8680.0
2007-11-20 04:50:00,775.377,775.377,775.281,775.312,4810.0
2007-11-20 04:51:00,775.282,775.453,775.224,775.275,5060.0
2007-11-20 04:52:00,775.256,775.256,775.046,775.221,3140.0
2007-11-20 04:53:00,775.333,775.333,775.213,775.298,4370.0
2007-11-20 04:54:00,775.357,775.357,775.142,775.142,6100.0
2007-11-20 04:55:00,775.109,775.223,774.97,775.165,4840.0
2007-11-20 04:56:00,775.194,775.267,775.048,775.184,5030.0
2007-11-20 04:57:00,775.286,775.36,775.15,775.15,5730.0
2007-11-20 04:58:00,775.126,775.246,775.036,775.098,3250.0
2007-11-20 04:59:00,775.19,775.19,775.09,775.114,6820.0
2007-11-20 05:00:00,775.088,775.088,774.924,775.032,5350.0
2007-11-20 05:01:00,775.026,775.174,774.965,774.965,6310.0
2007-11-20 05:02:00,774.989,775.038,774.864,774.979,8080.0
2007-11-20 05:03:00,775.026,775.055,774.939,775.052,4400.0
2007-11-20 05:04:00,775.066,775.066,774.835,774.913,12720.0
2007-11-20 05:05:00,774.988,775.005,774.938,775.0,7220.0
2007-11-20 05:06:00,775.003,775.167,774.977,775.167,5470.0
2007-11-20 05:07:00,775.112,775.338,775.112,775.338,4300.0
2007-11-20 05:08:00,775.333,775.333,775.045,775.093,3900.0
2007-11-20 05:09:00,775.041,775.126,775.031,775.068,5090.0
2007-11-20 05:10:00,774.971,775.073,774.93,775.003,10060.0
2007-11-20 05:11:00,775.067,775.254,775.04,775.045,7190.0
2007-11-20 05:12:00,775.105,775.105,774.917,775.02,6250.0
2007-11-20 05:13:00,775.014,775.098,774.996,774.996,5420.0
2007-11-20 05:14:00,774.852,774.963,774.682,774.744,5290.0
2007-11-20 05:15:00,774.884,774.884,774.803,774.814,3770.0
2007-11-20 05:16:00,774.727,774.776,774.645,774.645,6310.0
2007-11-20 05:17:00,774.786,774.872,774.633,774.872,4080.0
2007-11-20 05:18:00,774.652,774.74,774.467,774.604,4440.0
2007-11-20 05:19:00,774.628,774.984,774.628,774.758,9950.0
2007-11-20 05:20:00,774.742,774.86,774.63,774.86,4680.0
2007-11-20 05:21:00,774.814,774.896,774.625,774.7,6400.0
2007-11-20 05:22:00,774.705,774.792,774.672,774.672,7170.0
2007-11-20 05:23:00,774.635,774.699,774.477,774.496,8770.0
2007-11-20 05:24:00,774.692,774.876,774.588,774.876,5400.0
2007-11-20 05:25:00,774.759,774.803,774.662,774.739,5540.0
2007-11-20 05:26:00,774.694,774.834,774.694,774.767,5710.0
2007-11-20 05:27:00,774.869,774.992,774.772,774.926,10250.0
2007-11-20 05:28:00,774.844,774.901,774.605,774.901,6390.0
2007-11-20 05:29:00,774.87,775.029,774.867,774.945,4130.0
2007-11-20 05:30:00,774.772,774.796,774.4,774.4,7030.0
2007-11-20 05:31:00,774.513,774.513,774.321,774.321,3840.0
2007-11-20 05:32:00,774.152,774.152,773.553,773.755,5580.0
2007-11-20 05:33:00,773.672,773.877,773.576,773.713,10260.0
2007-11-20 05:34:00,773.552,773.694,773.419,773.49,5300.0
2007-11-20 05:35:00,773.429,773.54,773.21,773.253,4990.0
2007-11-20 05:36:00,773.213,773.242,773.036,773.133,5700.0
2007-11-20 05:37:00,773.124,773.2,773.045,773.189,5320.0
2007-11-20 05:38:00,773.072,773.213,772.987,773.213,4410.0
2007-11-20 05:39:00,773.233,773.406,773.008,773.406,6030.0
2007-11-20 05:40:00,773.509,773.8,773.509,773.8,4880.0
2007-11-20 05:41:00,773.773,773.84,773.528,773.528,3990.0
2007-11-20 05:42:00,773.427,773.457,773.043,773.043,3820.0
2007-11-20 05:43:00,773.109,773.673,773.038,773.038,5360.0
2007-11-20 05:44:00,772.962,773.334,772.962,773.334,3680.0
2007-11-20 05:45:00,773.333,773.456,773.272,773.381,6460.0
2007-11-20 05:46:00,773.427,774.037,773.323,774.037,4520.0
2007-11-20 05:47:00,773.967,773.967,773.635,773.635,4800.0
2007-11-20 05:48:00,773.53,773.799,773.458,773.69,6350.0
2007-11-20 05:49:00,773.587,773.815,773.339,773.815,6310.0
2007-11-20 05:50:00,773.758,773.859,773.196,773.196,5380.0
2007-11-20 05:51:00,773.163,773.212,773.053,773.131,5540.0
2007-11-20 05:52:00,773.042,773.069,772.847,772.908,4900.0
2007-11-20 05:53:00,772.864,773.159,772.62,772.62,7010.0
2007-11-20 05:54:00,772.59,772.987,772.59,772.987,4290.0
2007-11-20 05:55:00,772.905,773.03,772.587,772.587,6140.0
2007-11-20 05:56:00,772.571,772.87,772.513,772.87,5710.0
2007-11-20 05:57:00,772.783,772.905,772.655,772.871,4380.0
2007-11-20 05:58:00,772.799,772.964,772.733,772.753,4680.0
2007-11-20 05:59:00,772.719,772.933,772.719,772.862,7210.0
2007-11-20 06:00:00,772.872,772.996,772.872,772.897,6740.0
2007-11-20 06:01:00,772.905,772.993,772.749,772.993,5040.0
2007-11-20 06:02:00,772.935,773.063,772.901,772.997,9030.0
2007-11-20 06:03:00,773.01,773.215,773.01,773.215,7150.0
2007-11-20 06:04:00,773.216,773.228,773.077,773.228,6600.0
2007-11-20 06:05:00,773.279,773.377,773.247,773.34,4100.0
2007-11-20 06:06:00,773.681,773.933,773.536,773.933,4930.0
2007-11-20 06:07:00,774.012,774.012,773.485,773.752,4060.0
2007-11-20 06:08:00,773.711,773.98,773.577,773.973,4580.0
2007-11-20 06:09:00,773.989,774.025,773.703,773.864,5750.0
2007-11-20 06:10:00,773.858,774.063,773.858,773.913,6370.0
2007-11-20 06:11:00,773.962,774.047,773.791,773.791,5230.0
2007-11-20 06:12:00,773.742,773.874,773.742,773.822,4570.0
2007-11-20 06:13:00,773.892,773.892,773.727,773.855,5190.0
2007-11-20 06:14:00,773.85,773.948,773.716,773.716,5810.0
2007-11-20 06:15:00,773.74,773.782,773.549,773.765,6560.0
2007-11-20 06:16:00,773.699,773.699,773.422,773.47,4820.0
2007-11-20 06:17:00,773.483,773.675,773.401,773.401,5620.0
2007-11-20 06:18:00,773.366,773.55,773.366,773.529,4240.0
2007-11-20 06:19:00,773.4,773.846,773.4,773.792,5220.0
2007-11-20 06:20:00,773.686,773.924,773.604,773.837,5260.0
2007-11-20 06:21:00,773.979,774.06,773.836,773.836,3930.0
2007-11-20 06:22:00,774.02,774.167,774.02,774.124,6740.0
2007-11-20 06:23:00,774.117,774.117,773.915,773.915,7400.0
2007-11-20 06:24:00,773.898,774.085,773.898,774.085,5750.0
2007-11-20 06:25:00,774.183,774.64,774.183,774.611,7770.0
2007-11-20 06:26:00,774.571,775.007,774.438,775.007,6060.0
2007-11-20 06:27:00,775.11,775.16,774.819,774.819,5290.0
2007-11-20 06:28:00,774.814,774.925,774.627,774.639,4590.0
2007-11-20 06:29:00,774.894,774.894,774.574,774.752,5190.0
2007-11-20 06:30:00,774.797,774.817,774.59,774.633,6770.0
2007-11-20 06:31:00,774.552,774.808,774.552,774.613,4790.0
2007-11-20 06:32:00,774.725,774.749,774.603,774.667,3730.0
2007-11-20 06:33:00,774.636,774.646,774.5,774.584,4310.0
2007-11-20 06:34:00,774.531,774.726,774.478,774.639,4770.0
2007-11-20 06:35:00,774.572,774.572,774.388,774.49,4140.0
2007-11-20 06:36:00,774.651,774.88,774.585,774.692,7210.0
2007-11-20 06:37:00,774.678,774.874,774.678,774.783,4900.0
2007-11-20 06:38:00,774.79,774.972,774.79,774.937,5020.0
2007-11-20 06:39:00,775.037,775.447,775.037,775.447,13250.0
2007-11-20 06:40:00,775.423,775.722,775.301,775.722,5280.0
2007-11-20 06:41:00,775.797,776.13,775.797,775.903,6800.0
2007-11-20 06:42:00,775.98,776.021,775.738,775.866,6520.0
2007-11-20 06:43:00,775.903,775.903,775.742,775.771,5380.0
2007-11-20 06:44:00,775.667,775.704,775.442,775.442,6720.0
2007-11-20 06:45:00,775.485,775.598,775.485,775.583,4810.0
2007-11-20 06:46:00,775.586,775.607,775.394,775.604,3940.0
2007-11-20 06:47:00,775.549,775.612,775.501,775.612,3940.0
2007-11-20 06:48:00,775.664,775.728,775.63,775.647,4770.0
2007-11-20 06:49:00,775.694,775.845,775.694,775.74,5390.0
2007-11-20 06:50:00,775.569,775.65,775.465,775.565,7290.0
2007-11-20 06:51:00,775.493,775.853,775.493,775.853,4250.0
2007-11-20 06:52:00,776.036,776.275,775.967,776.275,5870.0
2007-11-20 06:53:00,776.367,776.444,776.367,776.444,4630.0
2007-11-20 06:54:00,776.407,776.524,776.085,776.468,6570.0
2007-11-20 06:55:00,776.439,776.469,776.306,776.306,3280.0
2007-11-20 06:56:00,776.446,776.778,776.446,776.755,4260.0
2007-11-20 06:57:00,776.859,776.859,776.465,776.465,6830.0
2007-11-20 06:58:00,776.394,776.596,776.287,776.562,6310.0
2007-11-20 06:59:00,776.595,776.781,776.319,776.781,4500.0
2007-11-20 07:00:00,776.886,777.098,776.761,776.97,8560.0
2007-11-20 07:01:00,777.101,777.361,777.101,777.361,4790.0
2007-11-20 07:02:00,777.265,777.493,776.8,777.358,6100.0
2007-11-20 07:03:00,777.304,777.389,777.088,777.088,5300.0
2007-11-20 07:04:00,776.974,777.143,776.4,776.4,4260.0
2007-11-20 07:05:00,776.321,776.321,776.088,776.158,5830.0
2007-11-20 07:06:00,776.259,776.626,776.259,776.626,2780.0
2007-11-20 07:07:00,776.743,776.807,776.617,776.658,3760.0
2007-11-20 07:08:00,776.771,777.038,776.771,777.016,4800.0
2007-11-20 07:09:00,776.971,777.021,776.689,776.776,7110.0
2007-11-20 07:10:00,776.759,776.759,776.458,776.621,8540.0
2007-11-20 07:11:00,776.492,776.595,776.349,776.349,4060.0
2007-11-20 07:12:00,776.192,776.391,776.149,776.275,5320.0
2007-11-20 07:13:00,776.224,776.711,776.224,776.711,4050.0
2007-11-20 07:14:00,776.794,776.803,776.511,776.733,4770.0
2007-11-20 07:15:00,776.888,776.89,776.656,776.74,4450.0
2007-11-20 07:16:00,776.755,776.765,776.623,776.69,3440.0
2007-11-20 07:17:00,776.542,776.542,776.311,776.479,4500.0
2007-11-20 07:18:00,776.481,776.544,776.373,776.539,4650.0
2007-11-20 07:19:00,776.519,776.519,776.429,776.5,4090.0
2007-11-20 07:20:00,776.482,776.753,776.482,776.719,3530.0
2007-11-20 07:21:00,776.738,776.738,776.451,776.623,3330.0
2007-11-20 07:22:00,776.664,776.72,776.475,776.539,6870.0
2007-11-20 07:23:00,776.542,776.542,776.281,776.408,4520.0
2007-11-20 07:24:00,776.503,776.626,776.441,776.441,7670.0
2007-11-20 07:25:00,776.318,776.469,776.103,776.469,9750.0
2007-11-20 07:26:00,776.47,776.515,776.284,776.514,4490.0
2007-11-20 07:27:00,776.569,776.79,776.326,776.79,6200.0
2007-11-20 07:28:00,776.784,777.104,776.665,777.104,7770.0
2007-11-20 07:29:00,777.11,777.184,776.861,777.169,7640.0
2007-11-20 07:30:00,777.224,777.291,777.041,777.221,6220.0
2007-11-20 07:31:00,777.252,777.296,776.879,777.092,7790.0
2007-11-20 07:32:00,777.062,777.176,776.881,776.881,7610.0
2007-11-20 07:33:00,776.859,777.278,776.859,777.278,4550.0
2007-11-20 07:34:00,777.271,777.395,777.095,777.185,8310.0
2007-11-20 07:35:00,777.209,777.731,777.004,777.731,6910.0
2007-11-20 07:36:00,777.71,777.759,777.484,777.484,6240.0
2007-11-20 07:37:00,777.79,778.58,777.673,778.58,3850.0
2007-11-20 07:38:00,778.442,778.972,777.982,778.972,6120.0
2007-11-20 07:39:00,779.02,779.143,778.842,779.079,8200.0
2007-11-20 07:40:00,779.227,779.955,779.227,779.955,5550.0
2007-11-20 07:41:00,780.154,780.48,780.154,780.205,3060.0
2007-11-20 07:42:00,780.103,780.114,779.674,779.862,5080.0
2007-11-20 07:43:00,779.907,780.179,779.796,780.179,5770.0
2007-11-20 07:44:00,780.14,780.34,779.943,780.037,4840.0
2007-11-20 07:45:00,780.042,780.521,780.042,780.19,7300.0
2007-11-20 07:46:00,780.241,780.366,780.088,780.088,3570.0
2007-11-20 07:47:00,780.111,780.301,780.034,780.251,4940.0
2007-11-20 07:48:00,780.153,780.397,779.947,780.334,4460.0
2007-11-20 07:49:00,780.273,780.581,780.1,780.477,6300.0
2007-11-20 07:50:00,780.417,780.434,779.996,780.346,14030.0
2007-11-20 07:51:00,780.528,780.682,780.459,780.459,5720.0
2007-11-20 07:52:00,780.423,780.423,780.006,780.235,3870.0
2007-11-20 07:53:00,780.19,780.542,780.115,780.542,5910.0
2007-11-20 07:54:00,780.448,780.795,780.16,780.795,9710.0
2007-11-20 07:55:00,780.865,781.165,780.66,781.165,4770.0
2007-11-20 07:56:00,781.078,781.078,780.852,780.972,4780.0
2007-11-20 07:57:00,780.807,780.873,780.611,780.686,3710.0
2007-11-20 07:58:00,780.604,780.662,780.452,780.542,3570.0
2007-11-20 07:59:00,780.38,780.46,780.197,780.418,4980.0
2007-11-20 08:00:00,780.44,780.486,780.27,780.486,3140.0
2007-11-20 08:01:00,780.403,780.483,780.145,780.35,4190.0
2007-11-20 08:02:00,780.302,780.361,780.14,780.14,4070.0
2007-11-20 08:03:00,780.061,780.169,779.948,780.117,5570.0
2007-11-20 08:04:00,780.143,780.143,779.877,780.072,6500.0
2007-11-20 08:05:00,780.032,780.032,779.671,779.781,4480.0
2007-11-20 08:06:00,779.875,779.929,779.408,779.667,5230.0
2007-11-20 08:07:00,779.453,779.58,779.327,779.472,4570.0
2007-11-20 08:08:00,779.53,779.53,779.091,779.091,5800.0
2007-11-20 08:09:00,778.837,778.985,778.621,778.646,4890.0
2007-11-20 08:10:00,778.506,778.743,778.276,778.31,6230.0
2007-11-20 08:11:00,778.281,778.348,778.023,778.348,2360.0
2007-11-20 08:12:00,778.304,778.516,777.864,778.516,3930.0
2007-11-20 08:13:00,778.461,778.846,778.461,778.743,3030.0
2007-11-20 08:14:00,778.68,778.68,778.447,778.447,2780.0
2007-11-20 08:15:00,778.286,778.868,778.286,778.868,6920.0
2007-11-20 08:16:00,778.79,779.161,778.79,779.161,5550.0
2007-11-20 08:17:00,779.227,779.227,779.077,779.085,4410.0
2007-11-20 08:18:00,779.079,779.19,778.976,779.19,2960.0
2007-11-20 08:19:00,779.255,779.371,779.227,779.227,4680.0
2007-11-20 08:20:00,779.111,779.251,779.111,779.226,3620.0
2007-11-20 08:21:00,779.177,779.539,779.06,779.539,2900.0
2007-11-20 08:22:00,779.673,780.104,779.673,780.104,3310.0
2007-11-20 08:23:00,780.14,780.174,779.984,780.174,5980.0
2007-11-20 08:24:00,780.264,780.864,780.135,780.864,4470.0
2007-11-20 08:25:00,780.936,780.936,780.46,780.46,3900.0
2007-11-20 08:26:00,780.286,780.412,780.107,780.252,8210.0
2007-11-20 08:27:00,780.093,780.265,780.093,780.258,4080.0
2007-11-20 08:28:00,780.093,780.141,779.716,780.015,3150.0
2007-11-20 08:29:00,780.177,780.375,780.095,780.137,4960.0
2007-11-20 08:30:00,780.108,780.179,779.88,779.978,5400.0
2007-11-20 08:31:00,780.159,780.288,780.025,780.277,3360.0
2007-11-20 08:32:00,780.33,780.423,780.231,780.369,6460.0
2007-11-20 08:33:00,780.378,780.378,780.014,780.014,7780.0
2007-11-20 08:34:00,780.179,780.386,780.115,780.217,4400.0
2007-11-20 08:35:00,780.286,780.461,780.264,780.461,5310.0
2007-11-20 08:36:00,780.428,780.742,780.314,780.605,8820.0
2007-11-20 08:37:00,780.908,781.237,780.908,781.171,6210.0
2007-11-20 08:38:00,781.104,781.164,780.703,781.047,7050.0
2007-11-20 08:39:00,781.27,781.359,781.15,781.359,5650.0
2007-11-20 08:40:00,781.327,781.664,781.327,781.565,3810.0
2007-11-20 08:41:00,781.641,781.882,781.541,781.642,4060.0
2007-11-20 08:42:00,781.679,781.752,781.55,781.603,6990.0
2007-11-20 08:43:00,781.674,781.674,781.316,781.587,8010.0
2007-11-20 08:44:00,781.544,781.544,781.355,781.51,3730.0
2007-11-20 08:45:00,781.542,781.663,781.307,781.663,5100.0
2007-11-20 08:46:00,781.672,781.672,781.409,781.409,4970.0
2007-11-20 08:47:00,781.474,781.596,781.31,781.516,11350.0
2007-11-20 08:48:00,781.579,781.657,781.414,781.515,4020.0
2007-11-20 08:49:00,781.333,781.534,780.981,781.182,9770.0
2007-11-20 08:50:00,781.16,781.269,780.928,781.269,9230.0
2007-11-20 08:51:00,781.299,781.33,781.069,781.099,3160.0
2007-11-20 08:52:00,781.273,781.403,781.137,781.348,7360.0
2007-11-20 08:53:00,781.405,781.489,781.251,781.251,3180.0
2007-11-20 08:54:00,781.141,781.494,781.118,781.368,6060.0
2007-11-20 08:55:00,781.304,781.304,780.926,781.176,5440.0
2007-11-20 08:56:00,781.16,781.345,780.583,781.016,5100.0
2007-11-20 08:57:00,780.884,780.995,780.499,780.899,7120.0
2007-11-20 08:58:00,780.751,780.791,780.614,780.769,4830.0
2007-11-20 08:59:00,780.63,780.814,780.63,780.814,4610.0
2007-11-20 09:00:00,780.801,780.904,780.322,780.904,5390.0
2007-11-20 09:01:00,780.931,780.982,780.681,780.753,3700.0
2007-11-20 09:02:00,780.572,780.668,780.249,780.249,5730.0
2007-11-20 09:03:00,780.398,780.638,780.116,780.605,6510.0
2007-11-20 09:04:00,780.42,780.42,780.043,780.371,6590.0
2007-11-20 09:05:00,780.425,780.516,779.976,780.41,4420.0
2007-11-20 09:06:00,780.463,780.768,780.442,780.533,7920.0
2007-11-20 09:07:00,780.638,780.773,780.504,780.622,5860.0
2007-11-20 09:08:00,780.782,781.061,780.676,781.061,3930.0
2007-11-20 09:09:00,781.038,781.189,780.822,781.189,3960.0
2007-11-20 09:10:00,781.252,781.256,780.955,781.183,4030.0
2007-11-20 09:11:00,781.157,781.438,781.154,781.43,8380.0
2007-11-20 09:12:00,781.505,781.735,781.361,781.373,4260.0
2007-11-20 09:13:00,781.487,781.614,781.371,781.425,5670.0
2007-11-20 09:14:00,781.476,781.572,781.368,781.472,3250.0
2007-11-20 09:15:00,781.476,781.618,781.459,781.459,4720.0
2007-11-20 09:16:00,781.337,781.623,781.271,781.549,4560.0
2007-11-20 09:17:00,781.412,781.773,781.131,781.773,4370.0
2007-11-20 09:18:00,781.827,782.632,781.827,782.632,3700.0
2007-11-20 09:19:00,782.535,782.682,782.188,782.682,3750.0
2007-11-20 09:20:00,782.78,783.222,782.581,783.183,4670.0
2007-11-20 09:21:00,782.958,783.044,782.505,783.044,6190.0
2007-11-20 09:22:00,783.284,783.729,783.284,783.729,5820.0
2007-11-20 09:23:00,783.748,783.877,783.344,783.767,4570.0
2007-11-20 09:24:00,783.769,783.788,783.47,783.788,4130.0
2007-11-20 09:25:00,783.789,784.129,783.637,784.129,6310.0
2007-11-20 09:26:00,784.152,784.215,783.939,784.017,4700.0
2007-11-20 09:27:00,783.992,784.023,783.642,783.981,4360.0
2007-11-20 09:28:00,783.994,784.083,783.91,783.928,3270.0
2007-11-20 09:29:00,783.918,784.116,783.868,784.048,6560.0
2007-11-20 09:30:00,784.089,784.115,783.64,784.088,4150.0
2007-11-20 09:31:00,784.039,784.085,783.788,784.085,4630.0
2007-11-20 09:32:00,784.082,784.366,783.841,784.366,5760.0
2007-11-20 09:33:00,784.406,784.467,784.145,784.467,5160.0
2007-11-20 09:34:00,784.538,784.678,784.371,784.678,6090.0
2007-11-20 09:35:00,784.722,784.95,784.436,784.95,2930.0
2007-11-20 09:36:00,784.938,784.938,784.432,784.725,7530.0
2007-11-20 09:37:00,784.774,785.0,784.438,784.971,8500.0
2007-11-20 09:38:00,785.062,785.136,784.791,785.004,5440.0
2007-11-20 09:39:00,785.022,785.022,784.773,784.877,4230.0
2007-11-20 09:40:00,784.87,785.001,784.716,784.843,4230.0
2007-11-20 09:41:00,785.04,785.201,784.918,785.201,6260.0
2007-11-20 09:42:00,785.403,785.763,785.344,785.763,4180.0
2007-11-20 09:43:00,785.839,786.056,785.774,785.785,5650.0
2007-11-20 09:44:00,785.685,785.951,785.66,785.951,4590.0
2007-11-20 09:45:00,785.88,785.912,785.672,785.869,3200.0
2007-11-20 09:46:00,785.697,785.697,785.234,785.504,5780.0
2007-11-20 09:47:00,785.512,785.73,784.999,785.397,3870.0
2007-11-20 09:48:00,785.447,785.824,785.393,785.393,4750.0
2007-11-20 09:49:00,785.363,785.589,785.363,785.389,4910.0
2007-11-20 09:50:00,785.369,785.482,784.947,785.482,6360.0
2007-11-20 09:51:00,785.574,785.776,785.4,785.621,6490.0
2007-11-20 09:52:00,785.589,785.589,785.302,785.302,7400.0
2007-11-20 09:53:00,785.284,785.459,784.862,785.33,9450.0
2007-11-20 09:54:00,785.3,785.365,785.049,785.222,3790.0
2007-11-20 09:55:00,785.252,785.427,785.209,785.427,5030.0
2007-11-20 09:56:00,785.485,785.502,785.287,785.502,4480.0
2007-11-20 09:57:00,785.382,785.382,784.876,785.28,5280.0
2007-11-20 09:58:00,785.327,785.327,784.966,785.128,7130.0
2007-11-20 09:59:00,785.169,785.35,785.169,785.29,3810.0
2007-11-20 10:00:00,785.268,785.43,784.934,785.43,4330.0
2007-11-20 10:01:00,785.377,785.849,785.235,785.849,7020.0
2007-11-20 10:02:00,785.871,786.057,785.751,786.057,4130.0
2007-11-20 10:03:00,786.015,786.511,785.738,786.301,5610.0
2007-11-20 10:04:00,786.147,786.356,786.032,786.297,5560.0
2007-11-20 10:05:00,786.262,786.51,786.262,786.403,4680.0
2007-11-20 10:06:00,786.393,786.539,786.235,786.539,5970.0
2007-11-20 10:07:00,786.509,786.815,786.509,786.745,7410.0
2007-11-20 10:08:00,787.041,787.456,786.634,787.456,4280.0
2007-11-20 10:09:00,787.559,787.559,786.922,787.371,3900.0
2007-11-20 10:10:00,787.228,787.625,787.228,787.618,4220.0
2007-11-20 10:11:00,787.554,787.554,787.119,787.119,6730.0
2007-11-20 10:12:00,787.271,787.479,787.255,787.36,4150.0
2007-11-20 10:13:00,787.282,787.589,787.2,787.544,4750.0
2007-11-20 10:14:00,787.505,787.644,787.407,787.537,9780.0
2007-11-20 10:15:00,787.622,788.0,787.622,787.819,7790.0
2007-11-20 10:16:00,787.835,787.888,787.542,787.818,4380.0
2007-11-20 10:17:00,787.721,787.803,787.573,787.747,4720.0
2007-11-20 10:18:00,787.666,787.955,787.414,787.464,4180.0
2007-11-20 10:19:00,787.684,787.684,787.286,787.497,7080.0
2007-11-20 10:20:00,787.481,787.678,787.361,787.678,8460.0
2007-11-20 10:21:00,787.703,787.89,787.521,787.89,4790.0
2007-11-20 10:22:00,787.797,787.916,787.671,787.737,4430.0
2007-11-20 10:23:00,787.89,788.208,787.89,788.208,5150.0
2007-11-20 10:24:00,788.175,788.332,787.799,787.863,6450.0
2007-11-20 10:25:00,787.743,787.796,787.437,787.563,4040.0
2007-11-20 10:26:00,787.428,787.983,787.319,787.343,15880.0
2007-11-20 10:27:00,787.469,787.582,787.292,787.292,5310.0
2007-11-20 10:28:00,787.217,787.301,786.82,786.851,4430.0
2007-11-20 10:29:00,786.916,787.415,786.748,787.179,9110.0
2007-11-20 10:30:00,787.114,787.268,786.755,787.268,7460.0
2007-11-20 10:31:00,787.344,787.39,787.012,787.164,6240.0
2007-11-20 10:32:00,787.097,787.36,786.972,786.972,4790.0
2007-11-20 10:33:00,786.618,786.941,786.341,786.341,6000.0
2007-11-20 10:34:00,786.308,786.551,786.103,786.551,4690.0
2007-11-20 10:35:00,786.469,787.09,786.215,787.09,3420.0
2007-11-20 10:36:00,787.055,787.055,786.83,786.949,7460.0
2007-11-20 10:37:00,786.811,787.23,786.811,786.934,7270.0
2007-11-20 10:38:00,786.937,787.194,786.937,787.194,4300.0
2007-11-20 10:39:00,787.216,787.448,787.204,787.423,10110.0
2007-11-20 10:40:00,787.427,787.427,787.061,787.336,4790.0
2007-11-20 10:41:00,787.161,787.319,787.161,787.266,4050.0
2007-11-20 10:42:00,787.375,787.375,786.841,786.841,9530.0
2007-11-20 10:43:00,786.739,787.214,786.739,787.214,3310.0
2007-11-20 10:44:00,787.212,787.212,786.928,787.184,4560.0
2007-11-20 10:45:00,787.18,787.264,786.91,787.197,5240.0
2007-11-20 10:46:00,787.083,787.35,787.083,787.184,8580.0
2007-11-20 10:47:00,787.233,787.337,787.179,787.238,5590.0
2007-11-20 10:48:00,787.201,787.361,787.122,787.176,6480.0
2007-11-20 10:49:00,787.118,787.118,786.609,786.609,5090.0
2007-11-20 10:50:00,786.529,786.924,786.291,786.538,4700.0
2007-11-20 10:51:00,786.549,787.084,786.493,786.752,5540.0
2007-11-20 10:52:00,786.409,786.409,786.016,786.075,4450.0
2007-11-20 10:53:00,786.031,786.251,785.856,785.947,4250.0
2007-11-20 10:54:00,785.884,786.106,785.649,785.893,4620.0
2007-11-20 10:55:00,785.85,785.958,785.496,785.862,6850.0
2007-11-20 10:56:00,785.906,786.263,785.635,786.263,6870.0
2007-11-20 10:57:00,786.21,786.307,785.99,786.301,6180.0
2007-11-20 10:58:00,786.271,786.328,786.165,786.289,5550.0
2007-11-20 10:59:00,786.29,786.394,786.045,786.327,12950.0
2007-11-20 11:00:00,786.432,786.44,786.248,786.304,4890.0
2007-11-20 11:01:00,786.355,786.399,786.23,786.301,4530.0
2007-11-20 11:02:00,786.21,786.599,786.21,786.599,6220.0
2007-11-20 11:03:00,786.455,786.474,786.072,786.072,5370.0
2007-11-20 11:04:00,786.029,786.19,785.739,786.022,10160.0
2007-11-20 11:05:00,785.941,786.181,785.838,786.026,5120.0
2007-11-20 11:06:00,786.016,786.09,785.808,786.021,4660.0
2007-11-20 11:07:00,786.104,786.156,785.998,786.086,5750.0
2007-11-20 11:08:00,786.058,786.194,786.024,786.025,5500.0
2007-11-20 11:09:00,786.045,786.045,785.537,785.66,7980.0
2007-11-20 11:10:00,785.521,785.572,785.188,785.361,4800.0
2007-11-20 11:11:00,785.369,785.389,784.868,785.296,4390.0
2007-11-20 11:12:00,785.317,785.372,785.146,785.25,4320.0
2007-11-20 11:13:00,785.201,785.441,785.157,785.414,7100.0
2007-11-20 11:14:00,785.435,785.562,785.434,785.481,3930.0
2007-11-20 11:15:00,785.514,785.703,785.514,785.694,7530.0
2007-11-20 11:16:00,785.683,785.915,785.513,785.915,6150.0
2007-11-20 11:17:00,785.875,785.997,785.662,785.997,5780.0
2007-11-20 11:18:00,785.929,786.287,785.7,786.287,3810.0
2007-11-20 11:19:00,786.235,786.382,785.994,786.382,8980.0
2007-11-20 11:20:00,786.417,786.417,785.999,786.035,4730.0
2007-11-20 11:21:00,786.085,786.44,786.023,786.44,3460.0
2007-11-20 11:22:00,786.604,786.811,786.587,786.619,4060.0
2007-11-20 11:23:00,786.676,786.676,786.291,786.34,3720.0
2007-11-20 11:24:00,786.279,786.615,786.068,786.615,6760.0
2007-11-20 11:25:00,786.703,786.964,786.629,786.964,4870.0
2007-11-20 11:26:00,787.014,787.31,787.007,787.31,6860.0
2007-11-20 11:27:00,787.273,787.356,786.929,786.929,4590.0
2007-11-20 11:28:00,786.914,787.358,786.793,787.358,7460.0
2007-11-20 11:29:00,787.467,787.641,786.676,787.347,5390.0
2007-11-20 11:30:00,787.504,787.619,787.498,787.603,4820.0
2007-11-20 11:31:00,787.628,787.848,787.55,787.848,4970.0
2007-11-20 11:32:00,787.687,787.797,787.571,787.727,4030.0
2007-11-20 11:33:00,787.664,787.756,787.453,787.646,5590.0
2007-11-20 11:34:00,787.624,787.795,787.53,787.621,6930.0
2007-11-20 11:35:00,787.686,787.824,787.594,787.799,6600.0
2007-11-20 11:36:00,787.722,787.84,787.685,787.745,5870.0
2007-11-20 11:37:00,787.798,787.8,787.605,787.769,7890.0
2007-11-20 11:38:00,787.64,787.731,787.518,787.67,5380.0
2007-11-20 11:39:00,787.758,787.896,787.693,787.82,11050.0
2007-11-20 11:40:00,787.846,788.412,787.846,788.214,13730.0
2007-11-20 11:41:00,788.219,788.892,787.921,788.892,4680.0
2007-11-20 11:42:00,788.984,788.984,788.578,788.977,5690.0
2007-11-20 11:43:00,788.966,788.966,788.639,788.761,6810.0
2007-11-20 11:44:00,788.83,789.005,788.739,788.766,4630.0
2007-11-20 11:45:00,788.603,788.603,788.034,788.034,5440.0
2007-11-20 11:46:00,787.954,788.2,787.712,787.911,7570.0
2007-11-20 11:47:00,787.965,787.984,787.475,787.6,5110.0
2007-11-20 11:48:00,787.51,787.56,787.127,787.56,5890.0
2007-11-20 11:49:00,787.583,787.757,787.56,787.646,11270.0
2007-11-20 11:50:00,787.7,787.855,787.531,787.831,14480.0
2007-11-20 11:51:00,787.797,787.87,787.555,787.555,6770.0
2007-11-20 11:52:00,787.65,787.693,787.516,787.588,4910.0
2007-11-20 11:53:00,787.571,787.664,787.396,787.664,6050.0
2007-11-20 11:54:00,787.625,787.665,787.493,787.635,4840.0
2007-11-20 11:55:00,787.511,787.71,787.503,787.653,4400.0
2007-11-20 11:56:00,787.667,787.81,787.577,787.683,7160.0
2007-11-20 11:57:00,787.838,787.838,787.493,787.825,6110.0
2007-11-20 11:58:00,787.889,787.973,787.638,787.914,4750.0
2007-11-20 11:59:00,787.835,787.835,787.583,787.583,4990.0
2007-11-20 12:00:00,787.703,787.808,787.454,787.795,8030.0
2007-11-20 12:01:00,787.804,787.921,787.556,787.842,3310.0
2007-11-20 12:02:00,787.918,787.927,787.651,787.821,4600.0
2007-11-20 12:03:00,787.853,787.889,787.51,787.751,6290.0
2007-11-20 12:04:00,787.761,788.145,787.65,788.145,4800.0
2007-11-20 12:05:00,788.149,788.324,788.026,788.255,4120.0
2007-11-20 12:06:00,788.235,788.338,787.863,788.338,3640.0
2007-11-20 12:07:00,788.144,788.419,788.109,788.419,2800.0
2007-11-20 12:08:00,788.436,788.436,788.009,788.059,4580.0
2007-11-20 12:09:00,788.388,788.793,788.249,788.793,4270.0
2007-11-20 12:10:00,788.773,789.105,788.647,789.105,3210.0
2007-11-20 12:11:00,789.098,789.584,789.098,789.514,2670.0
2007-11-20 12:12:00,789.629,789.629,789.14,789.398,3480.0
2007-11-20 12:13:00,789.424,789.643,789.2,789.419,5060.0
2007-11-20 12:14:00,789.4,789.4,788.91,788.981,6080.0
2007-11-20 12:15:00,788.998,789.295,788.857,789.237,4380.0
2007-11-20 12:16:00,789.316,789.316,789.015,789.067,5710.0
2007-11-20 12:17:00,788.986,788.986,788.527,788.729,7470.0
2007-11-20 12:18:00,788.709,788.782,788.55,788.672,3390.0
2007-11-20 12:19:00,788.519,788.891,788.12,788.891,9080.0
2007-11-20 12:20:00,788.746,789.006,788.576,789.006,5700.0
2007-11-20 12:21:00,788.96,788.994,788.638,788.994,6450.0
2007-11-20 12:22:00,788.968,789.083,788.868,789.033,6610.0
2007-11-20 12:23:00,788.851,788.918,788.448,788.715,4760.0
2007-11-20 12:24:00,788.687,788.899,788.687,788.828,5030.0
2007-11-20 12:25:00,788.668,788.715,788.522,788.577,4340.0
2007-11-20 12:26:00,788.431,788.693,788.431,788.693,3280.0
2007-11-20 12:27:00,788.69,788.69,788.297,788.361,3580.0
2007-11-20 12:28:00,788.484,788.993,788.484,788.993,5780.0
2007-11-20 12:29:00,789.187,789.187,788.827,789.147,6920.0
2007-11-20 12:30:00,789.235,789.495,789.188,789.495,4390.0
2007-11-20 12:31:00,789.486,789.551,789.297,789.551,4280.0
2007-11-20 12:32:00,789.531,789.584,789.336,789.53,5360.0
2007-11-20 12:33:00,789.411,789.553,789.224,789.553,4910.0
2007-11-20 12:34:00,789.516,789.516,789.224,789.265,5130.0
2007-11-20 12:35:00,789.267,789.267,789.001,789.105,4260.0
2007-11-20 12:36:00,789.043,789.194,788.839,789.192,6050.0
2007-11-20 12:37:00,789.043,789.335,788.944,789.335,5700.0
2007-11-20 12:38:00,789.364,789.364,789.085,789.306,6230.0
2007-11-20 12:39:00,789.393,789.593,789.311,789.448,5710.0
2007-11-20 12:40:00,789.522,789.622,789.19,789.622,4800.0
2007-11-20 12:41:00,789.66,789.67,789.462,789.559,4270.0
2007-11-20 12:42:00,789.566,789.599,789.298,789.555,4870.0
2007-11-20 12:43:00,789.413,789.59,789.226,789.557,4410.0
2007-11-20 12:44:00,789.479,789.485,789.17,789.365,4680.0
2007-11-20 12:45:00,789.315,789.493,789.086,789.447,3200.0
2007-11-20 12:46:00,789.422,789.556,789.178,789.556,3170.0
2007-11-20 12:47:00,789.457,789.457,789.176,789.176,5460.0
2007-11-20 12:48:00,789.266,789.389,789.048,789.389,6050.0
2007-11-20 12:49:00,789.387,789.403,788.998,789.203,8960.0
2007-11-20 12:50:00,789.214,789.267,788.975,789.258,3280.0
2007-11-20 12:51:00,789.229,789.276,788.927,788.927,4710.0
2007-11-20 12:52:00,788.814,789.006,788.764,788.877,4960.0
2007-11-20 12:53:00,788.87,788.924,788.594,788.924,3740.0
2007-11-20 12:54:00,788.97,788.97,788.796,788.796,3090.0
2007-11-20 12:55:00,788.762,788.956,788.546,788.817,6780.0
2007-11-20 12:56:00,788.706,788.996,788.593,788.692,4530.0
2007-11-20 12:57:00,788.74,788.772,788.609,788.617,4420.0
2007-11-20 12:58:00,788.621,788.692,788.356,788.48,4360.0
2007-11-20 12:59:00,788.452,788.921,788.306,788.921,5780.0
2007-11-20 13:00:00,788.95,789.105,788.745,789.009,4500.0
2007-11-20 13:01:00,789.026,789.289,788.893,789.132,3690.0
2007-11-20 13:02:00,788.94,789.066,788.573,788.871,3910.0
2007-11-20 13:03:00,788.623,788.891,788.623,788.697,5150.0
2007-11-20 13:04:00,788.829,788.875,788.484,788.484,7880.0
2007-11-20 13:05:00,788.606,788.8,788.441,788.441,3200.0
2007-11-20 13:06:00,788.535,788.623,788.34,788.423,9550.0
2007-11-20 13:07:00,788.483,788.596,788.21,788.596,4380.0
2007-11-20 13:08:00,788.607,788.944,788.607,788.944,4580.0
2007-11-20 13:09:00,788.928,788.948,788.815,788.948,5290.0
2007-11-20 13:10:00,788.983,789.151,788.772,789.071,3520.0
2007-11-20 13:11:00,789.146,789.146,788.717,788.782,3530.0
2007-11-20 13:12:00,788.873,789.22,788.766,789.212,4080.0
2007-11-20 13:13:00,789.298,789.364,788.786,788.786,5850.0
2007-11-20 13:14:00,788.696,788.886,788.689,788.768,4610.0
2007-11-20 13:15:00,788.811,788.943,788.763,788.763,4530.0
2007-11-20 13:16:00,788.835,789.01,788.786,788.98,3630.0
2007-11-20 13:17:00,788.89,788.914,788.661,788.661,4480.0
2007-11-20 13:18:00,788.741,788.798,788.699,788.798,5390.0
2007-11-20 13:19:00,788.631,788.631,788.197,788.369,11280.0
2007-11-20 13:20:00,787.96,788.098,787.666,787.666,4780.0
2007-11-20 13:21:00,787.549,787.781,787.443,787.781,3930.0
2007-11-20 13:22:00,787.786,787.872,787.603,787.762,7560.0
2007-11-20 13:23:00,787.66,788.034,787.66,787.837,5400.0
2007-11-20 13:24:00,787.849,788.042,787.639,788.042,10440.0
2007-11-20 13:25:00,788.198,788.198,787.674,787.757,9120.0
2007-11-20 13:26:00,787.647,787.884,787.647,787.675,7570.0
2007-11-20 13:27:00,787.615,787.688,787.43,787.688,6690.0
2007-11-20 13:28:00,787.71,787.796,787.497,787.648,5490.0
2007-11-20 13:29:00,787.657,787.799,787.412,787.416,5820.0
2007-11-20 13:30:00,787.618,787.739,787.316,787.739,7510.0
2007-11-20 13:31:00,787.727,787.773,787.449,787.773,5470.0
2007-11-20 13:32:00,787.738,787.738,787.48,787.635,10580.0
2007-11-20 13:33:00,787.613,787.613,787.339,787.361,5540.0
2007-11-20 13:34:00,787.457,787.499,787.313,787.451,9680.0
2007-11-20 13:35:00,787.345,787.588,787.279,787.466,8420.0
2007-11-20 13:36:00,787.505,787.613,787.333,787.347,4880.0
2007-11-20 13:37:00,787.402,787.461,787.228,787.429,7680.0
2007-11-20 13:38:00,787.382,787.407,787.223,787.275,4210.0
2007-11-20 13:39:00,787.231,787.414,787.123,787.345,4870.0
2007-11-20 13:40:00,787.261,787.261,787.064,787.239,11110.0
2007-11-20 13:41:00,787.225,787.308,787.045,787.045,5090.0
2007-11-20 13:42:00,787.106,787.258,786.833,787.097,5420.0
2007-11-20 13:43:00,787.137,787.25,787.006,787.042,5160.0
2007-11-20 13:44:00,787.011,787.166,786.836,786.918,9010.0
2007-11-20 13:45:00,786.907,786.937,786.617,786.816,7560.0
2007-11-20 13:46:00,786.696,786.837,786.458,786.837,6050.0
2007-11-20 13:47:00,786.882,787.03,786.863,786.905,6280.0
2007-11-20 13:48:00,786.822,787.156,786.543,786.975,5640.0
2007-11-20 13:49:00,786.988,786.988,786.669,786.866,7870.0
2007-11-20 13:50:00,786.814,786.869,786.573,786.591,11060.0
2007-11-20 13:51:00,786.397,786.791,786.397,786.701,6130.0
2007-11-20 13:52:00,786.904,787.055,786.725,786.725,7700.0
2007-11-20 13:53:00,786.885,786.885,786.575,786.74,5150.0
2007-11-20 13:54:00,786.679,786.679,786.296,786.66,5620.0
2007-11-20 13:55:00,786.702,786.702,786.406,786.569,6180.0
2007-11-20 13:56:00,786.515,786.631,786.145,786.238,3370.0
2007-11-20 13:57:00,786.445,786.566,786.212,786.463,7160.0
2007-11-20 13:58:00,786.423,786.555,786.178,786.178,5760.0
2007-11-20 13:59:00,786.209,786.613,786.183,786.276,4290.0
2007-11-20 14:00:00,786.496,786.672,786.197,786.432,5750.0
2007-11-20 14:01:00,786.487,786.638,786.387,786.588,4930.0
2007-11-20 14:02:00,786.592,786.779,786.441,786.594,4700.0
2007-11-20 14:03:00,786.687,786.739,786.331,786.337,4510.0
2007-11-20 14:04:00,786.457,786.757,786.397,786.397,4450.0
2007-11-20 14:05:00,786.366,786.625,786.366,786.625,6000.0
2007-11-20 14:06:00,786.724,786.973,786.609,786.609,5770.0
2007-11-20 14:07:00,786.586,786.882,786.586,786.882,4090.0
2007-11-20 14:08:00,786.829,787.103,786.531,787.103,5060.0
2007-11-20 14:09:00,787.253,787.668,787.186,787.668,10760.0
2007-11-20 14:10:00,787.64,787.772,787.536,787.76,3770.0
2007-11-20 14:11:00,787.78,788.01,787.666,787.876,5130.0
2007-11-20 14:12:00,788.01,788.173,787.931,787.981,4210.0
2007-11-20 14:13:00,788.02,788.183,787.863,788.016,9080.0
2007-11-20 14:14:00,787.813,788.09,787.747,787.843,3860.0
2007-11-20 14:15:00,787.896,788.213,787.733,788.017,4660.0
2007-11-20 14:16:00,788.042,788.176,787.847,787.847,4430.0
2007-11-20 14:17:00,788.02,788.269,787.948,788.269,8310.0
2007-11-20 14:18:00,788.303,788.339,788.047,788.23,5250.0
2007-11-20 14:19:00,788.199,788.427,787.986,788.334,8550.0
2007-11-20 14:20:00,788.249,788.492,787.834,788.424,13620.0
2007-11-20 14:21:00,788.363,788.498,788.045,788.498,4980.0
2007-11-20 14:22:00,788.29,788.356,787.986,788.356,6010.0
2007-11-20 14:23:00,788.342,788.731,788.342,788.731,6780.0
2007-11-20 14:24:00,788.405,788.664,787.899,788.664,5100.0
2007-11-20 14:25:00,788.805,788.915,788.643,788.745,4620.0
2007-11-20 14:26:00,788.583,788.583,788.13,788.556,5570.0
2007-11-20 14:27:00,788.502,788.556,788.06,788.53,9080.0
2007-11-20 14:28:00,788.445,788.64,788.204,788.461,5080.0
2007-11-20 14:29:00,788.38,788.563,787.801,788.563,8830.0
2007-11-20 14:30:00,788.41,788.521,788.022,788.082,7610.0
2007-11-20 14:31:00,788.286,788.461,788.035,788.385,4950.0
2007-11-20 14:32:00,788.233,788.517,787.84,788.489,4780.0
2007-11-20 14:33:00,788.418,788.505,788.169,788.374,6010.0
2007-11-20 14:34:00,788.184,788.348,787.879,788.013,8800.0
2007-11-20 14:35:00,787.811,788.555,787.811,788.555,3020.0
2007-11-20 14:36:00,788.616,788.732,788.317,788.649,4460.0
2007-11-20 14:37:00,788.405,788.599,787.98,788.313,6570.0
2007-11-20 14:38:00,787.919,788.371,787.919,787.997,5540.0
2007-11-20 14:39:00,787.941,788.319,787.892,788.049,34730.0
2007-11-20 14:40:00,788.487,788.6,787.966,788.371,3180.0
2007-11-20 14:41:00,788.382,788.413,787.974,788.337,6450.0
2007-11-20 14:42:00,788.349,788.367,787.888,787.888,7090.0
2007-11-20 14:43:00,787.914,788.03,787.688,787.688,5360.0
2007-11-20 14:44:00,787.854,788.206,787.854,787.94,6520.0
2007-11-20 14:45:00,787.795,788.183,787.795,788.183,10540.0
2007-11-20 14:46:00,788.192,788.192,787.669,787.669,5070.0
2007-11-20 14:47:00,787.504,787.624,787.394,787.568,3950.0
2007-11-20 14:48:00,787.569,787.857,787.512,787.619,7550.0
2007-11-20 14:49:00,787.671,787.815,787.451,787.7,7700.0
2007-11-20 14:50:00,787.632,787.876,787.518,787.555,7930.0
2007-11-20 14:51:00,787.568,787.835,787.568,787.728,3890.0
2007-11-20 14:52:00,787.761,787.875,787.667,787.796,6650.0
2007-11-20 14:53:00,788.022,788.084,787.596,788.084,5530.0
2007-11-20 14:54:00,788.231,788.292,787.963,787.986,4130.0
2007-11-20 14:55:00,788.065,788.419,787.873,788.419,5340.0
2007-11-20 14:56:00,788.421,788.586,787.904,788.235,4950.0
2007-11-20 14:57:00,788.343,788.343,787.78,787.78,7810.0
2007-11-20 14:58:00,787.745,787.929,787.689,787.689,5280.0
2007-11-20 14:59:00,787.769,787.808,787.467,787.782,6350.0
2007-11-20 15:00:00,787.675,787.675,787.419,787.584,5800.0
2007-11-20 15:01:00,787.494,787.509,787.174,787.479,4500.0
2007-11-20 15:02:00,787.316,787.38,787.08,787.118,5960.0
2007-11-20 15:03:00,787.358,787.627,787.231,787.248,4510.0
2007-11-20 15:04:00,787.362,787.568,787.22,787.359,5410.0
2007-11-20 15:05:00,787.332,787.454,787.039,787.454,4930.0
2007-11-20 15:06:00,787.24,787.615,787.24,787.395,4500.0
2007-11-20 15:07:00,787.47,787.47,787.218,787.458,5050.0
2007-11-20 15:08:00,787.5,787.613,787.345,787.533,4350.0
2007-11-20 15:09:00,787.541,787.767,787.517,787.767,9490.0
2007-11-20 15:10:00,787.909,787.909,787.643,787.779,11350.0
2007-11-20 15:11:00,787.876,788.069,787.579,788.032,4370.0
2007-11-20 15:12:00,788.077,788.121,787.837,787.837,5540.0
2007-11-20 15:13:00,787.672,787.996,787.672,787.788,6900.0
2007-11-20 15:14:00,787.936,788.202,787.841,788.202,3310.0
2007-11-20 15:15:00,788.188,788.307,787.858,788.307,3930.0
2007-11-20 15:16:00,788.312,788.469,788.162,788.354,3060.0
2007-11-20 15:17:00,788.466,788.499,787.8,787.8,6690.0
2007-11-20 15:18:00,787.788,788.636,787.788,788.636,4570.0
2007-11-20 15:19:00,788.499,789.128,788.101,788.945,5810.0
2007-11-20 15:20:00,789.049,789.132,788.763,788.778,4860.0
2007-11-20 15:21:00,788.602,788.602,788.308,788.399,4750.0
2007-11-20 15:22:00,788.368,788.632,787.982,788.55,8470.0
2007-11-20 15:23:00,788.505,788.91,788.086,788.91,4290.0
2007-11-20 15:24:00,788.88,789.02,788.189,788.718,11990.0
2007-11-20 15:25:00,788.634,789.1,788.278,789.1,6330.0
2007-11-20 15:26:00,789.092,789.159,789.015,789.159,3420.0
2007-11-20 15:27:00,789.066,789.148,788.501,788.874,4600.0
2007-11-20 15:28:00,788.643,788.989,787.895,788.989,5350.0
2007-11-20 15:29:00,788.905,789.393,787.917,789.393,4810.0
2007-11-20 15:30:00,789.463,789.463,788.484,789.455,10290.0
2007-11-20 15:31:00,789.364,789.392,788.361,788.993,7800.0
2007-11-20 15:32:00,788.975,788.975,788.55,788.55,6520.0
2007-11-20 15:33:00,788.315,788.362,787.959,788.196,4740.0
2007-11-20 15:34:00,788.086,788.086,787.671,787.82,10270.0
2007-11-20 15:35:00,787.651,787.819,787.298,787.819,5480.0
2007-11-20 15:36:00,787.681,787.9,787.507,787.507,3160.0
2007-11-20 15:37:00,787.463,788.24,787.463,788.24,3450.0
2007-11-20 15:38:00,788.546,788.864,787.875,787.875,4740.0
2007-11-20 15:39:00,788.035,788.954,788.035,788.855,5560.0
2007-11-20 15:40:00,788.733,789.155,788.611,789.155,5670.0
2007-11-20 15:41:00,789.224,789.633,789.036,789.633,2960.0
2007-11-20 15:42:00,789.87,790.62,789.87,790.516,3880.0
2007-11-20 15:43:00,790.598,790.953,790.207,790.953,4230.0
2007-11-20 15:44:00,790.778,790.778,790.029,790.312,9110.0
2007-11-20 15:45:00,790.23,790.4,790.09,790.4,3480.0
2007-11-20 15:46:00,790.454,790.651,790.234,790.482,5970.0
2007-11-20 15:47:00,790.621,790.974,790.34,790.974,4080.0
2007-11-20 15:48:00,790.999,791.079,790.685,790.719,3220.0
2007-11-20 15:49:00,790.734,790.889,790.366,790.889,7130.0
2007-11-20 15:50:00,790.985,791.311,790.835,791.311,3800.0
2007-11-20 15:51:00,791.322,791.477,791.185,791.242,3590.0
2007-11-20 15:52:00,791.229,791.675,791.203,791.675,3420.0
2007-11-20 15:53:00,791.884,792.549,791.884,792.485,5390.0
2007-11-20 15:54:00,792.585,793.342,792.585,793.102,5240.0
2007-11-20 15:55:00,793.162,793.32,792.903,793.021,6820.0
2007-11-20 15:56:00,792.788,793.001,792.71,793.001,6750.0
2007-11-20 15:57:00,793.086,793.204,792.855,792.855,7600.0
2007-11-20 15:58:00,792.945,792.947,792.412,792.412,3480.0
2007-11-20 15:59:00,792.487,793.153,792.397,793.086,9110.0
2007-11-20 16:00:00,792.869,793.251,792.814,793.159,7340.0
2007-11-20 16:01:00,793.208,793.334,792.929,793.199,2420.0
2007-11-20 16:02:00,793.028,793.028,792.478,792.771,2960.0
2007-11-20 16:03:00,792.742,793.11,792.685,793.11,4430.0
2007-11-20 16:04:00,793.087,793.087,792.56,792.771,2790.0
2007-11-20 16:05:00,792.725,793.269,792.725,793.269,4890.0
2007-11-20 16:06:00,793.462,793.598,793.257,793.581,5390.0
2007-11-20 16:07:00,793.498,793.55,793.087,793.549,2640.0
2007-11-20 16:08:00,793.375,793.433,792.746,792.746,7950.0
2007-11-20 16:09:00,792.692,792.775,792.477,792.643,4400.0
2007-11-20 16:10:00,792.763,793.067,792.524,792.524,3310.0
2007-11-20 16:11:00,792.638,792.67,792.457,792.457,3760.0
2007-11-20 16:12:00,792.359,792.599,792.359,792.495,2910.0
2007-11-20 16:13:00,792.407,793.062,792.407,792.773,3200.0
2007-11-20 16:14:00,792.919,793.495,792.566,793.495,6790.0
2007-11-20 16:15:00,793.481,793.534,793.15,793.409,5050.0
2007-11-20 16:16:00,793.596,793.596,793.408,793.46,3860.0
2007-11-20 16:17:00,793.453,793.572,793.066,793.139,5200.0
2007-11-20 16:18:00,793.142,793.419,793.142,793.272,6360.0
2007-11-20 16:19:00,793.05,793.05,792.766,792.826,6210.0
2007-11-20 16:20:00,792.77,793.181,792.77,792.793,4140.0
2007-11-20 16:21:00,792.626,792.766,792.267,792.766,5570.0
2007-11-20 16:22:00,792.656,792.656,792.204,792.246,4010.0
2007-11-20 16:23:00,792.283,792.494,792.139,792.354,5040.0
2007-11-20 16:24:00,792.373,792.808,792.373,792.808,4780.0
2007-11-20 16:25:00,792.868,792.868,792.288,792.451,8410.0
2007-11-20 16:26:00,792.513,792.596,792.102,792.596,7670.0
2007-11-20 16:27:00,792.682,792.777,792.557,792.777,3260.0
2007-11-20 16:28:00,792.776,792.776,792.513,792.714,4470.0
2007-11-20 16:29:00,792.723,792.756,792.226,792.756,6680.0
2007-11-20 16:30:00,792.745,792.96,792.346,792.96,5040.0
2007-11-20 16:31:00,792.926,793.142,792.814,793.142,3140.0
2007-11-20 16:32:00,793.112,793.112,792.714,792.974,10230.0
2007-11-20 16:33:00,792.998,793.085,792.715,792.81,3480.0
2007-11-20 16:34:00,792.75,793.237,792.75,793.197,3300.0
2007-11-20 16:35:00,793.206,793.524,793.038,793.524,2900.0
2007-11-20 16:36:00,793.439,793.454,793.212,793.292,3690.0
2007-11-20 16:37:00,793.27,793.279,793.132,793.134,3580.0
2007-11-20 16:38:00,793.259,793.295,792.919,793.217,4200.0
2007-11-20 16:39:00,793.196,793.349,793.151,793.295,4630.0
2007-11-20 16:40:00,793.087,793.087,792.555,792.629,9640.0
2007-11-20 16:41:00,792.574,792.574,792.13,792.13,8400.0
2007-11-20 16:42:00,792.109,792.38,791.765,791.765,3840.0
2007-11-20 16:43:00,791.73,791.873,791.629,791.808,3720.0
2007-11-20 16:44:00,791.966,792.382,791.861,792.382,3410.0
2007-11-20 16:45:00,792.186,792.199,791.948,792.199,3790.0
2007-11-20 16:46:00,792.464,792.673,792.464,792.628,7710.0
2007-11-20 16:47:00,792.558,792.558,792.358,792.517,4330.0
2007-11-20 16:48:00,792.623,792.683,792.395,792.395,3030.0
2007-11-20 16:49:00,792.616,792.764,792.389,792.764,3880.0
2007-11-20 16:50:00,792.717,792.717,792.354,792.554,2850.0
2007-11-20 16:51:00,792.543,793.26,792.543,793.26,6280.0
2007-11-20 16:52:00,793.309,793.468,793.124,793.124,6030.0
2007-11-20 16:53:00,793.206,793.777,793.15,793.777,7440.0
2007-11-20 16:54:00,793.627,794.145,793.572,794.028,3470.0
2007-11-20 16:55:00,794.065,794.173,793.774,794.158,7560.0
2007-11-20 16:56:00,794.06,794.06,793.386,793.888,3640.0
2007-11-20 16:57:00,794.117,794.429,793.996,794.429,6770.0
2007-11-20 16:58:00,794.279,794.605,794.21,794.605,4840.0
2007-11-20 16:59:00,794.69,794.958,794.531,794.766,5630.0
2007-11-20 17:00:00,794.797,794.916,794.542,794.807,3600.0
2007-11-20 17:01:00,794.875,794.901,794.716,794.762,3430.0
2007-11-20 17:02:00,794.894,795.174,794.885,795.062,2920.0
2007-11-20 17:03:00,795.1,795.233,794.971,795.002,4550.0
2007-11-20 17:04:00,794.871,794.926,794.549,794.549,5650.0
2007-11-20 17:05:00,794.599,794.701,794.433,794.655,4260.0
2007-11-20 17:06:00,794.804,794.971,794.639,794.93,3260.0
2007-11-20 17:07:00,794.946,795.367,794.735,795.367,2660.0
2007-11-20 17:08:00,795.335,795.565,795.191,795.396,3620.0
2007-11-20 17:09:00,795.478,795.594,795.379,795.572,5440.0
2007-11-20 17:10:00,795.313,795.527,794.729,794.729,3790.0
2007-11-20 17:11:00,794.502,794.801,794.355,794.683,3140.0
2007-11-20 17:12:00,794.738,795.069,794.482,794.482,3330.0
2007-11-20 17:13:00,794.399,794.742,794.057,794.702,7840.0
2007-11-20 17:14:00,794.676,794.81,794.555,794.752,2320.0
2007-11-20 17:15:00,794.653,794.657,794.357,794.357,8320.0
2007-11-20 17:16:00,794.284,794.416,794.275,794.399,2850.0
2007-11-20 17:17:00,794.32,794.541,794.091,794.536,3140.0
2007-11-20 17:18:00,794.594,794.622,794.351,794.622,4570.0
2007-11-20 17:19:00,794.749,794.913,794.55,794.913,4450.0
2007-11-20 17:20:00,794.897,794.965,794.649,794.742,2920.0
2007-11-20 17:21:00,794.495,794.576,794.252,794.576,2370.0
2007-11-20 17:22:00,794.594,794.716,794.476,794.716,5070.0
2007-11-20 17:23:00,794.561,794.639,794.396,794.601,3750.0
2007-11-20 17:24:00,794.389,794.436,794.148,794.148,4180.0
2007-11-20 17:25:00,794.19,794.349,793.813,794.049,2890.0
2007-11-20 17:26:00,793.966,794.15,793.757,794.095,3310.0
2007-11-20 17:27:00,794.214,794.412,794.06,794.348,2790.0
2007-11-20 17:28:00,794.401,794.68,794.139,794.238,6390.0
2007-11-20 17:29:00,794.462,794.736,794.462,794.736,3980.0
2007-11-20 17:30:00,794.643,794.732,794.504,794.504,3180.0
2007-11-20 17:31:00,794.505,794.505,794.258,794.384,2940.0
2007-11-20 17:32:00,794.207,794.324,794.125,794.18,3770.0
2007-11-20 17:33:00,794.158,794.158,793.963,793.987,5020.0
2007-11-20 17:34:00,794.107,794.402,794.069,794.402,3880.0
2007-11-20 17:35:00,794.381,794.381,794.101,794.135,4480.0
2007-11-20 17:36:00,794.081,794.13,793.906,793.95,4290.0
2007-11-20 17:37:00,793.838,793.928,793.716,793.716,3660.0
2007-11-20 17:38:00,793.836,794.004,793.51,793.51,2730.0
2007-11-20 17:39:00,793.547,794.389,793.547,793.925,5600.0
2007-11-20 17:40:00,793.79,793.865,793.418,793.72,2810.0
2007-11-20 17:41:00,793.757,793.757,793.198,793.344,8710.0
2007-11-20 17:42:00,793.311,793.634,793.141,793.231,3680.0
2007-11-20 17:43:00,793.514,793.87,793.334,793.862,4110.0
2007-11-20 17:44:00,793.889,793.889,793.511,793.511,5160.0
2007-11-20 17:45:00,793.541,793.907,793.459,793.907,3770.0
2007-11-20 17:46:00,793.983,794.114,793.797,793.832,4310.0
2007-11-20 17:47:00,793.75,794.095,793.686,794.095,3390.0
2007-11-20 17:48:00,794.132,794.489,794.122,794.489,3520.0
2007-11-20 17:49:00,794.341,794.375,794.117,794.375,3200.0
2007-11-20 17:50:00,794.28,794.28,793.883,794.103,10380.0
2007-11-20 17:51:00,794.217,794.438,793.969,794.438,4860.0
2007-11-20 17:52:00,794.551,794.669,794.551,794.619,3700.0
2007-11-20 17:53:00,794.415,794.479,794.175,794.394,3990.0
2007-11-20 17:54:00,794.322,794.407,794.178,794.231,3080.0
2007-11-20 17:55:00,794.161,794.454,794.058,794.454,2950.0
2007-11-20 17:56:00,794.316,794.438,794.058,794.062,6760.0
2007-11-20 17:57:00,794.149,794.3,794.013,794.124,9100.0
2007-11-20 17:58:00,793.9,793.9,793.509,793.788,4410.0
2007-11-20 17:59:00,793.778,793.778,793.536,793.599,3450.0
2007-11-20 18:00:00,793.743,793.919,793.615,793.845,4460.0
2007-11-20 18:01:00,793.864,793.864,793.648,793.814,3170.0
2007-11-20 18:02:00,793.799,793.907,793.537,793.828,5240.0
2007-11-20 18:03:00,793.893,794.053,793.655,793.851,2930.0
2007-11-20 18:04:00,793.846,793.928,793.573,793.89,4610.0
2007-11-20 18:05:00,793.82,793.82,793.49,793.594,4410.0
2007-11-20 18:06:00,793.554,793.57,793.234,793.288,5130.0
2007-11-20 18:07:00,793.464,793.782,793.367,793.558,2500.0
2007-11-20 18:08:00,793.352,793.352,793.047,793.072,1519.0
2007-11-20 18:09:00,793.024,793.162,792.729,792.998,5370.0
2007-11-20 18:10:00,792.928,792.991,792.615,792.82,7650.0
2007-11-20 18:11:00,792.89,793.003,792.677,792.677,4900.0
2007-11-20 18:12:00,792.857,793.158,792.815,793.054,3100.0
2007-11-20 18:13:00,793.012,793.012,792.687,792.807,5050.0
2007-11-20 18:14:00,792.698,792.988,792.6,792.88,3680.0
2007-11-20 18:15:00,792.981,793.296,792.841,792.86,3360.0
2007-11-20 18:16:00,792.617,792.617,792.31,792.517,3320.0
2007-11-20 18:17:00,792.521,792.814,792.394,792.814,3299.0
2007-11-20 18:18:00,792.917,792.917,792.692,792.735,3090.0
2007-11-20 18:19:00,792.7,792.967,792.67,792.967,5490.0
2007-11-20 18:20:00,792.975,793.115,792.683,792.992,7970.0
2007-11-20 18:21:00,793.009,793.009,792.677,792.677,2230.0
2007-11-20 18:22:00,792.829,792.907,792.777,792.842,3080.0
2007-11-20 18:23:00,792.927,793.157,792.873,793.145,5350.0
2007-11-20 18:24:00,793.075,793.075,792.671,792.868,2480.0
2007-11-20 18:25:00,792.809,792.809,792.298,792.617,2550.0
2007-11-20 18:26:00,792.724,792.924,792.458,792.739,2740.0
2007-11-20 18:27:00,792.797,792.938,792.636,792.646,4640.0
2007-11-20 18:28:00,792.581,792.634,792.431,792.577,3210.0
2007-11-20 18:29:00,792.681,792.89,792.549,792.89,3810.0
2007-11-20 18:30:00,793.034,793.079,792.585,792.82,3340.0
2007-11-20 18:31:00,792.831,792.923,792.64,792.831,4200.0
2007-11-20 18:32:00,793.011,793.078,792.654,792.899,2481.0
2007-11-20 18:33:00,793.001,793.039,792.813,793.039,3320.0
2007-11-20 18:34:00,793.185,793.185,792.784,792.924,3050.0
2007-11-20 18:35:00,792.862,793.21,792.763,793.21,2203.0
2007-11-20 18:36:00,793.174,793.174,792.732,793.097,4160.0
2007-11-20 18:37:00,793.205,793.256,792.95,793.06,2140.0
2007-11-20 18:38:00,793.231,793.488,793.145,793.488,3070.0
2007-11-20 18:39:00,793.351,793.674,793.175,793.394,2510.0
2007-11-20 18:40:00,793.247,793.408,793.089,793.331,2180.0
2007-11-20 18:41:00,793.32,793.416,793.309,793.309,2580.0
2007-11-20 18:42:00,793.42,793.506,793.202,793.266,3090.0
2007-11-20 18:43:00,793.269,793.661,793.269,793.549,4000.0
2007-11-20 18:44:00,793.489,793.692,793.413,793.426,3360.0
2007-11-20 18:45:00,793.393,793.612,793.127,793.403,2464.0
2007-11-20 18:46:00,793.545,793.715,793.337,793.531,3580.0
2007-11-20 18:47:00,793.399,793.473,793.279,793.473,2635.0
2007-11-20 18:48:00,793.599,793.715,793.419,793.419,3690.0
2007-11-20 18:49:00,793.365,793.555,793.185,793.555,3680.0
2007-11-20 18:50:00,793.389,793.593,793.171,793.593,2550.0
2007-11-20 18:51:00,793.615,793.656,793.485,793.638,3440.0
2007-11-20 18:52:00,793.622,793.751,793.356,793.635,2900.0
2007-11-20 18:53:00,793.423,793.819,793.361,793.819,4620.0
2007-11-20 18:54:00,793.879,793.965,793.634,793.759,3200.0
2007-11-20 18:55:00,793.696,793.872,793.629,793.848,2423.0
2007-11-20 18:56:00,793.777,793.946,793.752,793.82,3190.0
2007-11-20 18:57:00,793.788,794.003,793.612,794.003,2180.0
2007-11-20 18:58:00,794.001,794.192,793.855,793.944,3170.0
2007-11-20 18:59:00,793.902,794.292,793.84,794.292,2440.0
2007-11-20 19:00:00,794.343,794.726,794.318,794.581,4780.0
2007-11-20 19:01:00,794.644,794.666,794.332,794.447,2920.0
2007-11-20 19:02:00,794.305,794.305,794.017,794.078,4320.0
2007-11-20 19:03:00,793.935,794.075,793.76,794.035,5170.0
2007-11-20 19:04:00,793.973,794.157,793.742,794.032,4290.0
2007-11-20 19:05:00,794.302,794.326,793.862,794.08,3220.0
2007-11-20 19:06:00,794.343,794.562,794.036,794.059,4800.0
2007-11-20 19:07:00,794.111,794.111,793.569,793.589,4430.0
2007-11-20 19:08:00,793.303,793.339,793.045,793.339,5880.0
2007-11-20 19:09:00,793.229,793.229,792.97,792.973,5750.0
2007-11-20 19:10:00,792.894,793.161,792.843,792.853,4770.0
2007-11-20 19:11:00,792.715,792.914,792.423,792.512,7440.0
2007-11-20 19:12:00,792.614,793.138,792.614,793.138,3190.0
2007-11-20 19:13:00,793.355,793.461,793.043,793.043,2500.0
2007-11-20 19:14:00,793.06,793.558,793.052,793.558,3080.0
2007-11-20 19:15:00,793.588,793.659,793.301,793.508,4780.0
2007-11-20 19:16:00,793.357,793.615,793.172,793.555,3280.0
2007-11-20 19:17:00,793.88,794.047,793.643,793.821,5440.0
2007-11-20 19:18:00,793.801,793.995,793.525,793.804,4740.0
2007-11-20 19:19:00,793.704,794.018,793.611,793.611,4920.0
2007-11-20 19:20:00,793.497,794.047,793.305,794.047,3000.0
2007-11-20 19:21:00,794.014,794.014,793.35,793.497,3710.0
2007-11-20 19:22:00,793.446,793.768,793.229,793.672,3090.0
2007-11-20 19:23:00,793.709,794.054,793.444,793.83,5400.0
2007-11-20 19:24:00,793.873,794.199,793.764,794.199,4180.0
2007-11-20 19:25:00,794.378,794.582,793.973,794.444,2810.0
2007-11-20 19:26:00,794.446,794.788,794.446,794.676,3730.0
2007-11-20 19:27:00,794.638,794.958,794.63,794.745,3860.0
2007-11-20 19:28:00,794.711,795.192,794.711,795.192,4410.0
2007-11-20 19:29:00,795.608,796.296,795.608,796.202,2350.0
2007-11-20 19:30:00,796.666,797.445,796.666,797.326,6010.0
2007-11-20 19:31:00,797.483,797.557,796.935,796.935,2460.0
2007-11-20 19:32:00,797.026,797.43,796.94,797.43,2850.0
2007-11-20 19:33:00,797.627,798.321,797.627,798.321,5330.0
2007-11-20 19:34:00,798.256,798.32,797.668,797.668,4660.0
2007-11-20 19:35:00,797.548,797.947,797.42,797.718,4360.0
2007-11-20 19:36:00,797.583,798.08,797.291,798.08,4870.0
2007-11-20 19:37:00,798.2,798.213,798.007,798.069,4530.0
2007-11-20 19:38:00,798.055,798.229,797.908,798.165,4010.0
2007-11-20 19:39:00,797.924,798.131,797.472,797.689,4510.0
2007-11-20 19:40:00,797.71,797.71,796.919,797.448,3290.0
2007-11-20 19:41:00,797.529,797.605,797.187,797.35,4100.0
2007-11-20 19:42:00,797.1,797.192,796.989,797.1,6190.0
2007-11-20 19:43:00,797.177,797.217,796.707,796.835,3400.0
2007-11-20 19:44:00,796.793,796.962,796.631,796.828,4670.0
2007-11-20 19:45:00,796.799,796.896,796.568,796.859,5790.0
2007-11-20 19:46:00,796.924,796.924,796.378,796.491,3080.0
2007-11-20 19:47:00,796.498,796.699,796.498,796.699,3460.0
2007-11-20 19:48:00,796.887,797.115,796.887,797.115,3070.0
2007-11-20 19:49:00,796.993,796.993,796.452,796.518,5010.0
2007-11-20 19:50:00,796.698,797.189,796.687,797.189,2610.0
2007-11-20 19:51:00,797.238,797.374,796.733,796.733,4170.0
2007-11-20 19:52:00,796.778,797.24,796.778,797.24,3230.0
2007-11-20 19:53:00,797.209,797.302,797.05,797.126,6520.0
2007-11-20 19:54:00,797.034,797.404,796.975,797.341,3610.0
2007-11-20 19:55:00,797.166,797.221,796.978,797.094,4870.0
2007-11-20 19:56:00,797.138,797.284,796.929,796.932,6570.0
2007-11-20 19:57:00,796.859,796.908,796.569,796.709,6470.0
2007-11-20 19:58:00,796.449,796.449,795.843,796.22,3520.0
2007-11-20 19:59:00,796.291,796.625,796.112,796.407,3330.0
2007-11-20 20:00:00,796.447,796.751,796.243,796.471,4450.0
2007-11-20 20:01:00,796.458,796.515,796.233,796.244,4160.0
2007-11-20 20:02:00,796.307,796.713,796.307,796.556,2530.0
2007-11-20 20:03:00,796.489,796.963,796.216,796.622,2600.0
2007-11-20 20:04:00,796.555,796.602,796.265,796.562,2680.0
2007-11-20 20:05:00,796.603,796.934,796.225,796.934,4580.0
2007-11-20 20:06:00,796.985,796.985,796.408,796.408,6280.0
2007-11-20 20:07:00,796.322,796.398,795.726,795.726,4440.0
2007-11-20 20:08:00,795.63,795.866,795.411,795.635,3930.0
2007-11-20 20:09:00,795.394,795.517,794.992,794.992,3770.0
2007-11-20 20:10:00,794.701,794.764,793.829,793.829,3610.0
2007-11-20 20:11:00,793.742,793.886,793.609,793.807,4480.0
2007-11-20 20:12:00,793.738,793.738,792.966,792.966,2810.0
2007-11-20 20:13:00,792.779,793.132,792.3,792.3,4000.0
2007-11-20 20:14:00,791.973,792.136,791.696,792.028,3770.0
2007-11-20 20:15:00,791.708,791.958,791.401,791.424,4100.0
2007-11-20 20:16:00,791.271,791.489,790.641,791.489,3330.0
2007-11-20 20:17:00,791.579,792.371,791.293,792.095,4800.0
2007-11-20 20:18:00,792.142,792.142,791.802,791.856,3330.0
2007-11-20 20:19:00,791.865,791.971,791.742,791.943,3470.0
2007-11-20 20:20:00,791.892,791.892,790.364,791.212,4380.0
2007-11-20 20:21:00,791.307,791.661,791.301,791.661,4170.0
2007-11-20 20:22:00,791.782,791.782,791.68,791.734,2510.0
2007-11-20 20:23:00,791.71,791.794,791.487,791.576,4720.0
2007-11-20 20:24:00,791.504,791.531,791.041,791.355,4920.0
2007-11-20 20:25:00,791.178,791.302,790.774,791.302,4070.0
2007-11-20 20:26:00,791.267,791.371,791.133,791.138,2710.0
2007-11-20 20:27:00,790.874,790.947,790.521,790.521,2790.0
2007-11-20 20:28:00,790.378,790.546,790.212,790.339,3520.0
2007-11-20 20:29:00,790.441,790.651,789.897,790.397,5680.0
2007-11-20 20:30:00,790.465,791.028,790.465,791.028,4670.0
2007-11-20 20:31:00,791.039,791.419,791.001,791.419,2650.0
2007-11-20 20:32:00,791.55,791.771,791.498,791.759,2900.0
2007-11-20 20:33:00,791.807,792.045,791.644,791.942,2400.0
2007-11-20 20:34:00,791.954,792.293,791.954,792.252,2470.0
2007-11-20 20:35:00,792.081,792.319,792.012,792.174,4680.0
2007-11-20 20:36:00,792.282,792.491,792.263,792.405,3370.0
2007-11-20 20:37:00,792.494,792.902,792.494,792.902,2430.0
2007-11-20 20:38:00,792.842,792.905,792.597,792.833,1880.0
2007-11-20 20:39:00,792.881,792.989,792.744,792.753,2750.0
2007-11-20 20:40:00,792.577,792.603,792.289,792.289,3850.0
2007-11-20 20:41:00,792.239,792.303,791.926,792.303,2550.0
2007-11-20 20:42:00,792.126,792.304,792.042,792.304,2510.0
2007-11-20 20:43:00,792.255,792.353,792.142,792.199,3040.0
2007-11-20 20:44:00,792.246,792.71,792.246,792.664,3920.0
2007-11-20 20:45:00,792.78,793.026,792.746,792.904,4050.0
2007-11-20 20:46:00,793.001,793.29,793.001,793.27,3200.0
2007-11-20 20:47:00,793.259,793.259,793.096,793.208,3590.0
2007-11-20 20:48:00,793.15,793.339,792.971,793.339,3690.0
2007-11-20 20:49:00,793.39,793.459,793.234,793.448,2870.0
2007-11-20 20:50:00,793.478,793.571,793.149,793.149,2820.0
2007-11-20 20:51:00,793.079,793.139,792.992,793.011,3810.0
2007-11-20 20:52:00,792.879,792.897,792.694,792.796,3130.0
2007-11-20 20:53:00,793.044,793.154,792.933,792.933,3360.0
2007-11-20 20:54:00,792.979,793.234,792.924,792.986,3070.0
2007-11-20 20:55:00,792.999,793.025,792.86,792.889,4780.0
2007-11-20 20:56:00,792.803,793.388,792.803,793.066,3080.0
2007-11-20 20:57:00,793.105,793.337,793.105,793.204,3460.0
2007-11-20 20:58:00,793.294,793.402,793.216,793.263,3750.0
2007-11-20 20:59:00,793.296,793.376,793.158,793.198,3030.0
2007-11-20 21:00:00,793.235,793.426,793.167,793.243,5020.0
2007-11-20 21:01:00,793.225,793.29,793.035,793.253,3010.0
2007-11-20 21:02:00,793.188,793.309,793.188,793.197,4010.0
2007-11-20 21:03:00,793.37,793.619,793.37,793.53,3700.0
2007-11-20 21:04:00,793.398,793.515,793.263,793.263,4680.0
2007-11-20 21:05:00,793.191,793.191,792.842,792.992,4210.0
2007-11-20 21:06:00,793.086,793.141,792.869,792.869,3060.0
2007-11-20 21:07:00,792.675,793.046,792.49,792.77,5830.0
2007-11-20 21:08:00,792.81,792.927,792.65,792.746,3310.0
2007-11-20 21:09:00,792.718,792.718,792.427,792.595,3690.0
2007-11-20 21:10:00,792.695,793.072,792.659,793.072,4000.0
2007-11-20 21:11:00,793.001,793.171,792.886,793.171,4280.0
2007-11-20 21:12:00,793.109,793.644,793.104,793.487,7060.0
2007-11-20 21:13:00,793.584,793.658,793.469,793.533,4830.0
2007-11-20 21:14:00,793.489,793.645,793.269,793.645,2970.0
2007-11-20 21:15:00,794.081,794.865,794.081,794.865,5120.0
2007-11-20 21:16:00,794.857,795.926,794.848,795.926,4840.0
2007-11-20 21:17:00,796.177,796.614,796.117,796.614,4060.0
2007-11-20 21:18:00,796.679,796.774,796.587,796.587,4090.0
2007-11-20 21:19:00,796.692,797.107,796.179,797.107,6060.0
2007-11-20 21:20:00,797.231,797.394,797.101,797.101,3660.0
2007-11-20 21:21:00,797.234,797.246,797.151,797.163,3500.0
2007-11-20 21:22:00,797.243,797.35,797.141,797.141,3640.0
2007-11-20 21:23:00,797.156,797.24,797.065,797.21,3260.0
2007-11-20 21:24:00,797.263,797.328,797.22,797.22,4260.0
2007-11-20 21:25:00,797.187,797.391,797.165,797.318,4540.0
2007-11-20 21:26:00,797.357,797.357,797.191,797.191,6480.0
2007-11-20 21:27:00,797.124,797.189,796.695,796.997,5070.0
2007-11-20 21:28:00,796.949,796.949,796.695,796.796,4550.0
2007-11-20 21:29:00,796.824,796.953,796.739,796.953,5460.0
2007-11-20 21:30:00,797.113,797.209,796.994,797.148,4090.0
2007-11-20 21:31:00,797.235,797.235,797.011,797.063,3470.0
2007-11-20 21:32:00,796.997,797.131,796.984,797.131,3030.0
2007-11-20 21:33:00,797.16,797.293,797.1,797.293,5730.0
2007-11-20 21:34:00,797.405,797.479,797.21,797.21,4980.0
2007-11-20 21:35:00,797.136,797.346,797.136,797.346,3270.0
2007-11-20 21:36:00,797.413,797.495,797.283,797.381,9050.0
2007-11-20 21:37:00,797.361,797.489,797.215,797.379,5440.0
2007-11-20 21:38:00,797.349,797.797,797.235,797.797,8610.0
2007-11-20 21:39:00,797.986,798.365,797.986,798.365,4760.0
2007-11-20 21:40:00,798.592,799.636,798.592,799.636,4340.0
2007-11-20 21:41:00,799.652,800.118,799.652,800.118,4490.0
2007-11-20 21:42:00,800.011,800.011,799.779,799.782,5510.0
2007-11-20 21:43:00,799.867,800.204,799.867,800.106,4980.0
2007-11-20 21:44:00,800.12,800.159,799.822,799.822,3710.0
2007-11-20 21:45:00,799.783,799.879,799.702,799.702,4610.0
2007-11-20 21:46:00,799.869,800.5,799.857,800.5,2910.0
2007-11-20 21:47:00,800.43,800.59,800.28,800.59,3050.0
2007-11-20 21:48:00,800.737,801.333,800.737,801.333,3440.0
2007-11-20 21:49:00,801.423,801.81,801.387,801.759,5880.0
2007-11-20 21:50:00,801.791,801.862,801.664,801.739,4540.0
2007-11-20 21:51:00,802.034,802.709,802.034,802.709,3980.0
2007-11-20 21:52:00,802.847,803.669,802.847,803.664,3970.0
2007-11-20 21:53:00,803.768,803.781,803.169,803.169,4740.0
2007-11-20 21:54:00,802.958,802.958,802.473,802.473,7390.0
2007-11-20 21:55:00,802.372,802.372,801.996,801.996,3450.0
2007-11-20 21:56:00,802.028,802.028,801.613,801.694,4390.0
2007-11-20 21:57:00,801.605,801.656,801.45,801.45,5540.0
2007-11-20 21:58:00,801.387,801.515,801.358,801.515,4470.0
2007-11-20 21:59:00,801.43,801.467,801.296,801.371,6200.0
2007-11-20 22:00:00,801.566,801.917,801.566,801.917,3990.0
2007-11-20 22:01:00,801.805,801.815,801.591,801.67,5270.0
2007-11-20 22:02:00,801.677,801.677,801.476,801.595,3180.0
2007-11-20 22:03:00,801.553,801.669,801.222,801.669,3880.0
2007-11-20 22:04:00,801.736,801.845,801.571,801.845,5210.0
2007-11-20 22:05:00,802.003,802.131,801.951,802.078,4030.0
2007-11-20 22:06:00,802.049,802.294,802.037,802.163,3880.0
2007-11-20 22:07:00,802.105,802.164,802.027,802.153,3850.0
2007-11-20 22:08:00,802.251,802.251,802.101,802.199,3520.0
2007-11-20 22:09:00,802.162,802.258,802.147,802.258,3530.0
2007-11-20 22:10:00,802.094,802.255,802.094,802.206,11480.0
2007-11-20 22:11:00,802.151,802.151,801.699,801.835,3220.0
2007-11-20 22:12:00,801.825,801.868,801.69,801.868,3450.0
2007-11-20 22:13:00,801.895,802.148,801.895,802.148,4900.0
2007-11-20 22:14:00,802.088,802.088,801.936,801.957,4940.0
2007-11-20 22:15:00,801.939,801.97,801.887,801.961,2790.0
2007-11-20 22:16:00,801.889,801.985,801.821,801.842,4480.0
2007-11-20 22:17:00,801.867,802.37,801.855,802.37,4310.0
2007-11-20 22:18:00,802.322,802.385,802.171,802.319,4700.0
2007-11-20 22:19:00,802.345,802.475,802.272,802.372,3360.0
2007-11-20 22:20:00,802.267,802.267,801.894,801.994,6180.0
2007-11-20 22:21:00,801.961,801.97,801.817,801.855,2220.0
2007-11-20 22:22:00,801.855,801.982,801.786,801.895,3530.0
2007-11-20 22:23:00,801.944,801.944,801.814,801.814,2890.0
2007-11-20 22:24:00,801.621,801.621,801.433,801.552,2570.0
2007-11-20 22:25:00,801.581,802.033,801.58,802.033,3250.0
2007-11-20 22:26:00,801.879,802.113,801.771,801.985,2730.0
2007-11-20 22:27:00,801.965,801.965,801.797,801.816,3370.0
2007-11-20 22:28:00,801.839,802.021,801.679,801.679,3170.0
2007-11-20 22:29:00,801.691,801.744,801.607,801.716,4640.0
2007-11-20 22:30:00,801.691,801.875,801.691,801.793,4490.0
2007-11-20 22:31:00,801.794,801.863,801.641,801.833,6800.0
2007-11-20 22:32:00,801.691,801.724,801.545,801.545,4100.0
2007-11-20 22:33:00,801.516,801.549,801.426,801.496,4340.0
2007-11-20 22:34:00,801.561,801.699,801.518,801.587,4340.0
2007-11-20 22:35:00,801.734,801.869,801.734,801.869,5030.0
2007-11-20 22:36:00,801.962,802.192,801.947,802.025,4590.0
2007-11-20 22:37:00,801.982,802.08,801.959,802.042,3320.0
2007-11-20 22:38:00,802.164,802.164,802.042,802.042,2820.0
2007-11-20 22:39:00,802.043,802.196,801.997,802.196,3920.0
2007-11-20 22:40:00,802.142,802.352,802.142,802.169,13950.0
2007-11-20 22:41:00,802.107,802.107,801.982,802.104,4750.0
2007-11-20 22:42:00,802.348,802.676,802.313,802.576,3250.0
2007-11-20 22:43:00,802.648,802.648,802.47,802.47,2200.0
2007-11-20 22:44:00,802.48,802.48,802.3,802.348,5480.0
2007-11-20 22:45:00,802.402,802.418,802.29,802.418,1770.0
2007-11-20 22:46:00,802.438,802.463,802.301,802.355,3440.0
2007-11-20 22:47:00,802.31,802.326,802.148,802.148,4570.0
2007-11-20 22:48:00,802.237,802.484,802.189,802.257,4930.0
2007-11-20 22:49:00,802.311,802.311,802.114,802.17,4650.0
2007-11-20 22:50:00,802.177,802.401,802.177,802.307,7190.0
2007-11-20 22:51:00,802.33,802.42,802.308,802.42,2820.0
2007-11-20 22:52:00,802.514,802.65,802.504,802.504,6200.0
2007-11-20 22:53:00,802.475,802.531,802.45,802.522,2760.0
2007-11-20 22:54:00,802.548,802.602,802.525,802.599,4170.0
2007-11-20 22:55:00,802.8,802.8,802.7,802.7,2630.0
2007-11-20 22:56:00,802.523,802.57,802.303,802.57,2630.0
2007-11-20 22:57:00,802.65,802.65,802.464,802.498,3180.0
2007-11-20 22:58:00,802.522,802.617,802.522,802.616,5710.0
2007-11-20 22:59:00,802.668,802.874,802.668,802.739,3930.0
2007-11-20 23:00:00,802.62,802.621,802.45,802.621,4140.0
2007-11-20 23:01:00,802.564,802.712,802.551,802.659,2510.0
2007-11-20 23:02:00,802.672,802.672,802.461,802.628,1920.0
2007-11-20 23:03:00,802.457,802.579,802.453,802.519,4200.0
2007-11-20 23:04:00,802.461,802.506,802.402,802.402,5220.0
2007-11-20 23:05:00,802.413,802.593,802.394,802.394,3930.0
2007-11-20 23:06:00,802.402,802.593,802.402,802.529,3280.0
2007-11-20 23:07:00,802.578,802.685,802.532,802.679,4230.0
2007-11-20 23:08:00,802.685,802.939,802.685,802.879,5190.0
2007-11-20 23:09:00,802.727,802.839,802.68,802.68,4110.0
2007-11-20 23:10:00,802.672,802.672,802.538,802.565,7980.0
2007-11-20 23:11:00,802.541,802.571,802.5,802.549,3530.0
2007-11-20 23:12:00,802.543,802.692,802.421,802.67,4720.0
2007-11-20 23:13:00,802.715,802.841,802.715,802.807,3230.0
2007-11-20 23:14:00,802.679,802.783,802.555,802.783,3450.0
2007-11-20 23:15:00,802.728,803.104,802.728,803.012,4210.0
2007-11-20 23:16:00,803.052,803.268,803.052,803.268,1550.0
2007-11-20 23:17:00,803.248,803.428,803.248,803.382,3410.0
2007-11-20 23:18:00,803.361,803.424,803.297,803.297,4270.0
2007-11-20 23:19:00,803.273,803.352,803.218,803.218,3660.0
2007-11-20 23:20:00,803.188,803.188,803.019,803.063,5740.0
2007-11-20 23:21:00,803.101,803.199,802.984,803.166,3740.0
2007-11-20 23:22:00,803.119,803.287,803.046,803.141,4370.0
2007-11-20 23:23:00,802.993,803.049,802.93,802.966,5190.0
2007-11-20 23:24:00,803.019,803.212,802.993,803.198,4420.0
2007-11-20 23:25:00,803.269,803.293,803.188,803.242,3460.0
2007-11-20 23:26:00,803.259,803.259,803.127,803.223,2940.0
2007-11-20 23:27:00,803.152,803.225,803.145,803.145,2050.0
2007-11-20 23:28:00,803.249,803.506,803.249,803.506,4130.0
2007-11-20 23:29:00,803.875,804.43,803.875,804.427,3110.0
2007-11-20 23:30:00,804.372,804.431,803.428,804.431,4920.0
2007-11-20 23:31:00,804.423,804.679,804.423,804.518,2680.0
2007-11-20 23:32:00,804.62,804.743,804.513,804.613,3680.0
2007-11-20 23:33:00,804.559,804.622,804.407,804.613,3060.0
2007-11-20 23:34:00,804.467,804.618,804.467,804.527,3340.0
2007-11-20 23:35:00,804.557,804.647,804.48,804.613,3500.0
2007-11-20 23:36:00,804.7,804.7,804.552,804.552,4830.0
2007-11-20 23:37:00,804.535,804.619,804.481,804.619,4400.0
2007-11-20 23:38:00,804.649,804.725,804.638,804.638,2930.0
2007-11-20 23:40:00,804.369,804.495,804.049,804.495,3630.0
2007-11-20 23:41:00,804.561,804.638,804.543,804.555,4060.0
2007-11-20 23:42:00,804.775,804.967,804.775,804.95,2550.0
2007-11-20 23:43:00,804.962,805.155,804.946,805.116,4000.0
2007-11-20 23:44:00,805.203,805.33,805.174,805.174,2600.0
2007-11-20 23:45:00,805.188,805.203,805.156,805.171,3510.0
2007-11-20 23:46:00,805.24,805.629,805.179,805.629,5200.0
2007-11-20 23:47:00,805.701,805.701,805.309,805.309,3970.0
2007-11-20 23:48:00,805.149,805.297,805.011,805.011,4710.0
2007-11-20 23:49:00,804.854,804.854,804.343,804.343,3450.0
2007-11-20 23:50:00,804.217,804.217,803.485,803.485,2890.0
2007-11-20 23:51:00,803.307,803.495,803.3,803.349,6560.0
2007-11-20 23:52:00,803.343,803.622,803.243,803.27,5110.0
2007-11-20 23:53:00,803.12,803.12,802.925,802.994,4520.0
2007-11-20 23:54:00,803.008,803.027,802.753,802.855,3100.0
2007-11-20 23:55:00,802.896,802.948,802.807,802.807,3260.0
2007-11-20 23:56:00,802.876,802.902,802.803,802.825,3440.0
2007-11-20 23:57:00,802.776,802.789,802.6,802.6,3110.0
2007-11-20 23:58:00,802.634,802.742,802.492,802.492,2380.0
2007-11-20 23:59:00,802.421,802.421,802.146,802.301,5260.0
2007-11-21 00:00:00,802.489,802.575,802.224,802.575,3630.0
2007-11-21 00:01:00,802.603,802.793,802.603,802.656,3160.0
2007-11-21 00:02:00,802.587,802.648,802.587,802.59,2990.0
2007-11-21 00:03:00,802.546,802.546,802.283,802.283,2890.0
2007-11-21 00:04:00,802.288,802.437,802.237,802.332,2980.0
2007-11-21 00:05:00,802.362,802.362,802.037,802.136,3570.0
2007-11-21 00:06:00,802.148,802.343,802.148,802.288,3460.0
2007-11-21 00:07:00,802.8,802.8,802.8,802.8,3970.0
2007-11-21 00:08:00,802.265,802.328,802.076,802.076,3970.0
2007-11-21 00:09:00,802.201,802.201,802.122,802.194,5000.0
2007-11-21 00:10:00,802.121,802.338,802.121,802.18,5120.0
2007-11-21 00:11:00,802.128,802.199,802.128,802.151,2890.0
2007-11-21 00:12:00,802.16,802.222,802.073,802.142,4370.0
2007-11-21 00:13:00,802.222,802.265,802.15,802.204,7030.0
2007-11-21 00:14:00,802.25,802.25,801.962,801.969,3500.0
2007-11-21 00:15:00,801.946,802.014,801.92,801.932,2630.0
2007-11-21 00:17:00,802.005,802.079,801.933,802.041,3140.0
2007-11-21 00:18:00,802.2,802.4,802.2,802.4,4390.0
2007-11-21 00:19:00,802.089,802.255,802.087,802.087,4390.0
2007-11-21 00:20:00,801.97,802.01,801.965,801.965,5350.0
2007-11-21 00:21:00,802.5,802.5,802.5,802.5,3670.0
2007-11-21 00:22:00,802.3,802.3,802.2,802.2,3670.0
2007-11-21 00:23:00,802.1,802.1,802.0,802.0,3670.0
2007-11-21 00:25:00,801.906,801.99,801.903,801.99,3670.0
2007-11-21 00:26:00,801.94,801.973,801.934,801.935,3170.0
2007-11-21 00:27:00,801.4,801.4,801.4,801.4,4560.0
2007-11-21 00:28:00,801.5,801.7,801.4,801.7,4560.0
2007-11-21 00:29:00,801.5,801.6,801.5,801.5,4560.0
2007-11-21 00:30:00,802.021,802.021,801.922,801.995,4560.0
2007-11-21 00:31:00,801.5,801.7,801.5,801.6,3280.0
2007-11-21 00:32:00,801.922,802.002,801.922,801.976,3280.0
2007-11-21 00:33:00,801.967,802.054,801.909,802.054,2340.0
2007-11-21 00:34:00,802.003,802.013,801.912,801.948,4320.0
2007-11-21 00:36:00,801.8,801.8,801.8,801.8,5320.0
2007-11-21 00:37:00,801.942,802.043,801.902,801.942,5320.0
2007-11-21 00:38:00,801.6,801.6,801.6,801.6,5780.0
2007-11-21 00:40:00,801.922,802.044,801.922,801.97,5780.0
2007-11-21 00:41:00,801.921,802.007,801.921,801.98,3710.0
2007-11-21 00:42:00,800.9,801.2,800.9,801.2,2700.0
2007-11-21 00:43:00,801.983,802.033,801.962,802.007,2700.0
2007-11-21 00:44:00,802.031,802.031,801.912,801.993,4210.0
2007-11-21 00:46:00,801.945,802.029,801.918,801.946,3110.0
2007-11-21 00:48:00,801.963,802.078,801.93,801.93,2960.0
2007-11-21 00:49:00,800.8,801.1,800.8,801.1,4320.0
2007-11-21 00:50:00,802.026,802.026,801.922,801.994,4320.0
2007-11-21 00:52:00,802.021,802.021,801.906,801.992,3160.0
2007-11-21 00:54:00,800.9,801.0,800.8,801.0,5320.0
2007-11-21 00:56:00,801.1,801.2,801.1,801.2,5320.0
2007-11-21 00:57:00,802.016,802.057,801.905,801.946,5320.0
2007-11-21 00:58:00,801.878,801.878,801.722,801.801,4270.0
2007-11-21 00:59:00,801.745,801.869,801.745,801.859,2930.0
2007-11-21 01:00:00,801.925,802.197,801.905,801.905,5580.0
2007-11-21 01:01:00,801.903,802.465,801.903,802.075,5360.0
2007-11-21 01:02:00,801.981,802.267,801.978,802.267,3120.0
2007-11-21 01:03:00,802.298,802.39,802.24,802.24,4190.0
2007-11-21 01:04:00,802.283,802.522,802.283,802.443,3210.0
2007-11-21 01:05:00,802.543,802.543,802.385,802.442,5130.0
2007-11-21 01:06:00,802.557,802.622,802.455,802.541,2590.0
2007-11-21 01:07:00,802.608,802.843,802.608,802.612,4440.0
2007-11-21 01:08:00,802.63,802.935,802.525,802.862,5280.0
2007-11-21 01:09:00,802.738,802.853,802.665,802.75,5180.0
2007-11-21 01:10:00,802.735,802.972,802.735,802.742,3980.0
2007-11-21 01:11:00,802.717,802.776,802.603,802.603,3330.0
2007-11-21 01:12:00,802.696,802.893,802.645,802.645,4950.0
2007-11-21 01:13:00,802.579,802.579,802.454,802.49,3930.0
2007-11-21 01:14:00,802.51,802.755,802.316,802.316,4030.0
2007-11-21 01:15:00,802.251,802.337,802.188,802.337,3990.0
2007-11-21 01:16:00,802.372,802.372,802.229,802.264,6320.0
2007-11-21 01:17:00,802.161,802.253,802.091,802.179,5620.0
2007-11-21 01:18:00,802.246,802.477,802.246,802.339,4440.0
2007-11-21 01:19:00,802.404,802.532,802.378,802.378,3970.0
2007-11-21 01:20:00,802.408,802.557,802.314,802.32,5920.0
2007-11-21 01:21:00,802.402,802.531,802.298,802.298,3920.0
2007-11-21 01:22:00,802.237,802.283,802.2,802.221,5470.0
2007-11-21 01:23:00,802.056,802.087,801.962,802.087,3280.0
2007-11-21 01:24:00,802.018,802.018,801.867,801.871,2460.0
2007-11-21 01:25:00,801.86,801.86,801.558,801.558,3970.0
2007-11-21 01:26:00,801.436,801.613,801.421,801.421,2400.0
2007-11-21 01:27:00,801.367,801.443,801.202,801.443,5280.0
2007-11-21 01:28:00,801.531,801.645,801.4,801.539,3910.0
2007-11-21 01:29:00,801.396,801.715,801.396,801.466,3690.0
2007-11-21 01:30:00,801.499,801.569,801.426,801.478,5160.0
2007-11-21 01:31:00,801.437,801.727,801.437,801.508,6000.0
2007-11-21 01:32:00,801.582,801.797,801.582,801.759,5090.0
2007-11-21 01:33:00,801.791,801.856,801.591,801.856,6090.0
2007-11-21 01:34:00,801.869,801.933,801.75,801.75,3610.0
2007-11-21 01:35:00,801.66,801.785,801.643,801.663,4950.0
2007-11-21 01:36:00,801.648,801.905,801.648,801.765,4430.0
2007-11-21 01:37:00,801.743,801.743,801.601,801.601,4090.0
2007-11-21 01:38:00,801.581,801.746,801.453,801.453,6780.0
2007-11-21 01:39:00,801.491,801.583,801.461,801.461,6270.0
2007-11-21 01:40:00,801.549,801.549,801.381,801.381,5010.0
2007-11-21 01:41:00,801.314,801.314,800.964,801.022,4020.0
2007-11-21 01:42:00,801.014,801.199,801.014,801.071,4880.0
2007-11-21 01:43:00,801.207,801.207,801.122,801.173,5880.0
2007-11-21 01:44:00,801.059,801.186,801.029,801.029,7600.0
2007-11-21 01:45:00,801.6,801.7,801.6,801.7,6480.0
2007-11-21 01:46:00,801.019,801.1,800.852,800.969,6480.0
2007-11-21 01:47:00,801.118,801.144,801.055,801.107,4550.0
2007-11-21 01:48:00,801.149,801.149,800.814,800.892,2540.0
2007-11-21 01:49:00,800.787,801.107,800.787,801.083,3510.0
2007-11-21 01:50:00,801.128,801.128,800.898,800.898,4080.0
2007-11-21 01:51:00,800.793,800.93,800.771,800.771,4430.0
2007-11-21 01:52:00,800.716,800.864,800.716,800.801,4220.0
2007-11-21 01:53:00,800.848,800.927,800.665,800.665,5550.0
2007-11-21 01:54:00,800.764,800.974,800.696,800.913,6370.0
2007-11-21 01:55:00,800.791,800.892,800.788,800.854,4780.0
2007-11-21 01:56:00,800.967,801.181,800.967,801.181,4580.0
2007-11-21 01:57:00,801.181,801.492,801.181,801.454,7080.0
2007-11-21 01:58:00,801.384,801.443,801.343,801.343,4370.0
2007-11-21 01:59:00,801.304,801.304,801.205,801.227,2980.0
2007-11-21 02:00:00,801.3,801.428,801.3,801.317,3320.0
2007-11-21 02:01:00,801.39,801.63,801.218,801.218,3480.0
2007-11-21 02:02:00,801.261,801.463,801.261,801.376,3750.0
2007-11-21 02:03:00,801.563,801.702,801.553,801.684,4140.0
2007-11-21 02:04:00,801.59,801.816,801.59,801.807,3020.0
2007-11-21 02:05:00,802.001,802.195,801.854,802.161,6890.0
2007-11-21 02:06:00,802.095,802.315,802.088,802.173,3420.0
2007-11-21 02:07:00,802.117,802.163,801.885,801.885,4160.0
2007-11-21 02:08:00,801.891,802.002,801.622,801.667,4770.0
2007-11-21 02:09:00,801.704,801.725,801.515,801.668,3860.0
2007-11-21 02:10:00,801.625,801.796,801.625,801.751,3940.0
2007-11-21 02:11:00,801.903,802.005,801.799,801.799,1740.0
2007-11-21 02:12:00,801.816,801.906,801.675,801.906,3800.0
2007-11-21 02:13:00,801.839,802.025,801.821,801.923,5370.0
2007-11-21 02:14:00,801.892,802.229,801.892,802.229,3620.0
2007-11-21 02:15:00,802.243,802.423,802.153,802.293,5340.0
2007-11-21 02:16:00,802.348,802.476,802.09,802.476,3660.0
2007-11-21 02:17:00,802.47,802.701,802.47,802.636,5470.0
2007-11-21 02:18:00,802.633,802.703,802.462,802.698,2940.0
2007-11-21 02:19:00,802.597,802.715,802.116,802.715,4460.0
2007-11-21 02:20:00,802.748,802.854,802.696,802.814,3600.0
2007-11-21 02:21:00,802.833,803.037,802.756,802.756,5370.0
2007-11-21 02:22:00,802.686,802.785,802.617,802.704,3740.0
2007-11-21 02:23:00,802.71,802.899,802.71,802.74,3790.0
2007-11-21 02:24:00,802.729,802.832,802.602,802.647,4990.0
2007-11-21 02:25:00,802.716,802.765,802.51,802.647,3510.0
2007-11-21 02:26:00,802.508,802.508,802.215,802.428,5640.0
2007-11-21 02:27:00,802.39,802.539,802.39,802.539,1890.0
2007-11-21 02:28:00,802.548,802.598,802.351,802.351,4310.0
2007-11-21 02:29:00,802.377,802.377,802.19,802.371,3740.0
2007-11-21 02:30:00,802.284,802.403,802.235,802.25,3200.0
2007-11-21 02:31:00,802.407,802.43,802.199,802.278,5850.0
2007-11-21 02:32:00,802.19,802.311,802.029,802.128,4760.0
2007-11-21 02:33:00,802.078,802.106,802.049,802.102,2270.0
2007-11-21 02:34:00,802.088,802.167,801.811,801.932,3600.0
2007-11-21 02:35:00,801.73,801.73,801.469,801.494,2370.0
2007-11-21 02:36:00,801.433,801.433,801.117,801.117,2990.0
2007-11-21 02:37:00,801.101,801.101,800.704,800.977,3860.0
2007-11-21 02:38:00,801.159,801.235,800.934,801.028,3470.0
2007-11-21 02:39:00,800.99,801.268,800.99,801.142,5300.0
2007-11-21 02:40:00,801.22,801.718,801.167,801.718,4010.0
2007-11-21 02:41:00,801.693,801.926,801.693,801.833,3190.0
2007-11-21 02:42:00,801.848,801.881,801.44,801.721,3720.0
2007-11-21 02:43:00,801.92,802.111,801.87,802.095,3980.0
2007-11-21 02:44:00,802.028,802.028,801.808,801.89,3840.0
2007-11-21 02:45:00,801.818,801.852,801.727,801.727,3050.0
2007-11-21 02:46:00,801.691,801.73,801.549,801.549,3470.0
2007-11-21 02:47:00,801.425,801.509,801.269,801.269,5540.0
2007-11-21 02:48:00,801.266,801.627,801.247,801.627,3460.0
2007-11-21 02:49:00,801.516,801.656,801.42,801.532,4120.0
2007-11-21 02:50:00,801.59,801.728,801.48,801.65,5100.0
2007-11-21 02:51:00,801.75,801.91,801.683,801.91,3190.0
2007-11-21 02:52:00,801.839,801.917,801.631,801.861,4020.0
2007-11-21 02:53:00,801.842,802.018,801.842,802.018,1690.0
2007-11-21 02:54:00,801.833,801.833,801.553,801.803,3520.0
2007-11-21 02:55:00,801.738,801.821,801.626,801.626,3590.0
2007-11-21 02:56:00,801.628,801.628,801.382,801.466,2840.0
2007-11-21 02:57:00,801.374,801.486,801.35,801.35,3180.0
2007-11-21 02:58:00,801.402,801.454,801.23,801.249,3690.0
2007-11-21 02:59:00,801.306,801.396,801.231,801.396,4010.0
2007-11-21 03:00:00,801.41,801.48,801.22,801.23,2600.0
2007-11-21 03:01:00,801.312,801.375,801.207,801.375,3560.0
2007-11-21 03:02:00,801.347,801.347,801.186,801.275,4670.0
2007-11-21 03:03:00,801.404,801.694,801.404,801.495,4260.0
2007-11-21 03:04:00,801.39,801.39,801.261,801.295,3470.0
2007-11-21 03:05:00,801.207,801.354,800.876,800.876,2180.0
2007-11-21 03:06:00,800.844,800.949,800.769,800.861,4140.0
2007-11-21 03:07:00,800.906,800.949,800.742,800.949,3340.0
2007-11-21 03:08:00,800.887,800.887,800.708,800.708,2940.0
2007-11-21 03:09:00,800.692,800.81,800.544,800.734,3100.0
2007-11-21 03:10:00,800.701,800.787,800.645,800.645,3480.0
2007-11-21 03:11:00,800.804,801.094,800.804,801.051,2630.0
2007-11-21 03:12:00,801.175,801.244,801.11,801.244,5080.0
2007-11-21 03:13:00,801.298,801.43,801.157,801.157,3040.0
2007-11-21 03:14:00,801.146,801.155,801.004,801.029,3840.0
2007-11-21 03:15:00,801.047,801.047,800.882,800.996,4540.0
2007-11-21 03:16:00,800.968,801.0,800.791,800.791,2390.0
2007-11-21 03:17:00,800.683,800.683,800.391,800.391,3020.0
2007-11-21 03:18:00,800.397,800.425,800.217,800.31,3190.0
2007-11-21 03:19:00,800.382,800.489,800.117,800.117,2940.0
2007-11-21 03:20:00,800.135,800.264,799.972,800.264,3800.0
2007-11-21 03:21:00,800.145,800.145,799.993,800.106,2910.0
2007-11-21 03:22:00,800.108,800.234,799.983,800.234,4930.0
2007-11-21 03:23:00,800.239,800.239,800.024,800.131,2260.0
2007-11-21 03:24:00,800.025,800.025,799.63,799.63,5370.0
2007-11-21 03:25:00,799.501,799.519,799.331,799.519,4750.0
2007-11-21 03:26:00,799.741,800.011,799.741,799.846,2490.0
2007-11-21 03:27:00,799.788,799.788,799.614,799.654,4010.0
2007-11-21 03:28:00,799.781,799.93,799.742,799.751,4020.0
2007-11-21 03:29:00,799.995,800.432,799.995,800.432,4200.0
2007-11-21 03:30:00,800.382,800.55,800.113,800.509,3070.0
2007-11-21 03:31:00,800.692,801.005,800.692,801.005,3700.0
2007-11-21 03:32:00,801.138,801.461,801.094,801.434,4540.0
2007-11-21 03:33:00,801.169,801.254,800.774,801.254,1240.0
2007-11-21 03:34:00,801.452,801.542,801.362,801.434,2760.0
2007-11-21 03:35:00,801.517,801.622,801.511,801.54,3840.0
2007-11-21 03:36:00,801.618,801.644,801.384,801.619,4320.0
2007-11-21 03:37:00,801.513,801.601,801.424,801.601,4450.0
2007-11-21 03:38:00,801.524,801.871,801.457,801.825,2800.0
2007-11-21 03:39:00,801.916,802.221,801.916,802.029,3570.0
2007-11-21 03:40:00,802.078,802.078,801.757,801.757,4310.0
2007-11-21 03:41:00,801.829,801.866,801.654,801.77,3590.0
2007-11-21 03:42:00,801.696,801.86,801.658,801.718,3500.0
2007-11-21 03:43:00,801.762,801.835,801.697,801.835,3680.0
2007-11-21 03:44:00,801.684,801.684,801.505,801.505,2940.0
2007-11-21 03:45:00,801.57,801.687,801.56,801.6,3190.0
2007-11-21 03:46:00,801.534,801.782,801.492,801.494,4500.0
2007-11-21 03:47:00,801.442,801.636,801.442,801.594,4220.0
2007-11-21 03:48:00,801.577,801.712,801.547,801.547,3180.0
2007-11-21 03:49:00,801.581,801.694,801.474,801.474,4910.0
2007-11-21 03:50:00,801.472,801.626,801.416,801.5,6130.0
2007-11-21 03:51:00,801.509,801.759,801.509,801.658,4600.0
2007-11-21 03:52:00,801.584,801.628,801.415,801.415,3110.0
2007-11-21 03:53:00,801.421,801.517,801.384,801.441,4120.0
2007-11-21 03:54:00,801.564,801.621,801.407,801.451,4070.0
2007-11-21 03:55:00,801.254,801.254,801.048,801.149,3090.0
2007-11-21 03:56:00,801.067,801.233,801.038,801.209,3270.0
2007-11-21 03:57:00,801.203,801.352,800.97,800.97,2960.0
2007-11-21 03:58:00,800.953,801.034,800.795,800.805,3190.0
2007-11-21 03:59:00,800.864,800.935,800.861,800.887,3380.0
2007-11-21 04:00:00,800.793,800.886,800.695,800.874,6410.0
2007-11-21 04:01:00,800.813,801.106,800.803,801.106,3440.0
2007-11-21 04:02:00,801.165,801.446,801.039,801.039,2480.0
2007-11-21 04:03:00,801.064,801.157,800.924,800.936,2770.0
2007-11-21 04:04:00,800.805,800.975,800.805,800.809,4090.0
2007-11-21 04:05:00,800.763,800.842,800.652,800.773,3000.0
2007-11-21 04:06:00,800.776,800.864,800.684,800.773,4280.0
2007-11-21 04:07:00,800.804,800.804,800.804,800.804,660.0
2007-11-21 04:08:00,800.887,801.069,800.78,800.875,4740.0
2007-11-21 04:09:00,801.035,801.109,801.019,801.019,3770.0
2007-11-21 04:10:00,800.933,801.126,800.848,800.863,3480.0
2007-11-21 04:11:00,800.833,801.061,800.833,800.972,3610.0
2007-11-21 04:12:00,801.001,801.016,800.877,800.877,6670.0
2007-11-21 04:13:00,800.908,800.974,800.784,800.944,4590.0
2007-11-21 04:14:00,800.838,800.838,800.7,800.787,2900.0
2007-11-21 04:15:00,800.964,801.129,800.846,800.846,2980.0
2007-11-21 04:16:00,800.726,800.795,800.601,800.742,3940.0
2007-11-21 04:17:00,800.746,800.943,800.746,800.943,2200.0
2007-11-21 04:18:00,800.985,801.022,800.985,801.022,670.0
2007-11-21 04:19:00,801.059,801.075,800.918,800.959,3690.0
2007-11-21 04:20:00,801.054,801.063,800.836,800.836,5950.0
2007-11-21 04:21:00,800.944,801.014,800.932,800.941,2800.0
2007-11-21 04:22:00,800.911,800.93,800.809,800.922,4550.0
2007-11-21 04:23:00,800.928,801.098,800.898,801.098,5890.0
2007-11-21 04:24:00,801.08,801.138,800.967,801.138,3230.0
2007-11-21 04:25:00,801.078,801.164,800.969,800.969,3120.0
2007-11-21 04:26:00,801.107,801.107,800.902,800.984,2850.0
2007-11-21 04:27:00,801.007,801.007,800.943,800.943,720.0
2007-11-21 04:28:00,800.801,801.02,800.801,801.012,2350.0
2007-11-21 04:29:00,801.004,801.197,801.004,801.197,4070.0
2007-11-21 04:30:00,801.163,801.198,801.061,801.198,2090.0
2007-11-21 04:31:00,801.188,801.227,801.077,801.227,4480.0
2007-11-21 04:32:00,801.09,801.173,800.954,801.173,2220.0
2007-11-21 04:33:00,801.338,801.365,801.307,801.365,2880.0
2007-11-21 04:34:00,801.274,801.435,801.029,801.435,5090.0
2007-11-21 04:35:00,801.46,801.46,801.148,801.148,5050.0
2007-11-21 04:36:00,801.055,801.26,801.055,801.205,3840.0
2007-11-21 04:37:00,801.359,801.433,801.359,801.418,2150.0
2007-11-21 04:38:00,801.438,801.533,801.398,801.533,4320.0
2007-11-21 04:39:00,801.465,801.498,801.356,801.356,8360.0
2007-11-21 04:40:00,801.247,801.341,801.164,801.341,5260.0
2007-11-21 04:41:00,801.339,801.42,801.267,801.314,4480.0
2007-11-21 04:42:00,801.338,801.505,801.225,801.24,3810.0
2007-11-21 04:43:00,801.378,801.384,801.316,801.322,2620.0
2007-11-21 04:44:00,801.305,801.366,801.1,801.366,5490.0
2007-11-21 04:45:00,801.502,801.516,801.402,801.487,4250.0
2007-11-21 04:46:00,801.614,801.68,801.482,801.605,3760.0
2007-11-21 04:47:00,801.48,801.48,801.289,801.423,3650.0
2007-11-21 04:48:00,801.444,801.508,801.392,801.473,4600.0
2007-11-21 04:49:00,801.539,801.645,801.529,801.549,8250.0
2007-11-21 04:50:00,801.494,801.538,801.413,801.413,2190.0
2007-11-21 04:51:00,801.546,801.678,801.546,801.561,5340.0
2007-11-21 04:52:00,801.575,801.716,801.556,801.556,4550.0
2007-11-21 04:53:00,801.517,801.619,801.507,801.546,4220.0
2007-11-21 04:54:00,801.547,801.668,801.457,801.498,4370.0
2007-11-21 04:55:00,801.486,801.615,801.419,801.459,4510.0
2007-11-21 04:56:00,801.385,801.385,801.212,801.271,3580.0
2007-11-21 04:57:00,801.387,801.387,801.333,801.333,960.0
2007-11-21 04:58:00,801.362,801.404,801.339,801.404,1360.0
2007-11-21 04:59:00,801.529,801.567,801.385,801.511,3460.0
2007-11-21 05:00:00,801.545,801.547,801.446,801.458,4040.0
2007-11-21 05:01:00,801.418,801.546,801.395,801.487,4340.0
2007-11-21 05:02:00,801.593,801.593,801.455,801.557,2730.0
2007-11-21 05:03:00,801.525,801.73,801.525,801.557,3130.0
2007-11-21 05:04:00,801.587,801.836,801.471,801.615,4330.0
2007-11-21 05:05:00,801.784,801.916,801.784,801.909,4750.0
2007-11-21 05:06:00,801.995,802.143,801.621,801.979,3540.0
2007-11-21 05:07:00,802.138,802.35,802.07,802.35,4410.0
2007-11-21 05:08:00,802.222,802.222,801.943,801.943,1820.0
2007-11-21 05:09:00,801.929,802.253,801.929,802.193,7990.0
2007-11-21 05:10:00,802.186,802.353,802.057,802.353,4050.0
2007-11-21 05:11:00,802.374,802.616,802.374,802.616,2430.0
2007-11-21 05:12:00,802.436,802.713,802.35,802.686,5090.0
2007-11-21 05:13:00,802.721,802.83,802.599,802.749,3020.0
2007-11-21 05:14:00,802.712,802.934,802.633,802.934,2660.0
2007-11-21 05:15:00,802.817,802.959,802.644,802.959,5680.0
2007-11-21 05:16:00,802.928,803.067,802.809,803.067,2580.0
2007-11-21 05:17:00,802.996,803.073,802.952,802.952,3600.0
2007-11-21 05:18:00,802.886,803.011,802.886,802.946,3610.0
2007-11-21 05:19:00,802.943,802.943,802.656,802.7,15670.0
2007-11-21 05:20:00,802.675,802.864,802.48,802.864,3090.0
2007-11-21 05:21:00,802.869,803.023,802.869,803.009,3860.0
2007-11-21 05:22:00,803.014,803.398,803.014,803.285,4450.0
2007-11-21 05:23:00,803.227,803.356,803.09,803.173,4480.0
2007-11-21 05:24:00,803.24,803.24,802.894,803.107,5110.0
2007-11-21 05:25:00,803.005,803.191,802.93,802.981,3270.0
2007-11-21 05:26:00,803.017,803.194,803.017,803.058,4680.0
2007-11-21 05:27:00,803.037,803.115,802.952,802.952,5480.0
2007-11-21 05:28:00,803.002,803.002,802.858,802.906,5470.0
2007-11-21 05:29:00,802.913,803.164,802.905,803.164,4070.0
2007-11-21 05:30:00,803.132,803.417,802.981,803.311,4660.0
2007-11-21 05:31:00,803.377,803.646,803.377,803.57,3070.0
2007-11-21 05:32:00,803.603,803.71,803.399,803.439,2770.0
2007-11-21 05:33:00,803.445,803.61,803.445,803.61,2330.0
2007-11-21 05:34:00,803.703,803.703,803.377,803.377,2530.0
2007-11-21 05:35:00,803.387,803.506,803.387,803.434,3180.0
2007-11-21 05:36:00,803.498,803.498,803.219,803.312,2750.0
2007-11-21 05:37:00,803.479,803.53,803.38,803.527,3320.0
2007-11-21 05:38:00,803.44,803.44,803.228,803.42,3110.0
2007-11-21 05:39:00,803.383,803.522,803.207,803.263,6460.0
2007-11-21 05:40:00,803.287,803.335,803.103,803.121,4120.0
2007-11-21 05:41:00,803.174,803.317,802.906,803.05,4900.0
2007-11-21 05:42:00,803.139,803.266,803.117,803.168,4460.0
2007-11-21 05:43:00,803.183,803.249,802.958,802.958,4460.0
2007-11-21 05:44:00,803.04,803.355,802.916,803.355,2940.0
2007-11-21 05:45:00,803.267,803.507,803.232,803.262,5770.0
2007-11-21 05:46:00,803.325,803.399,803.254,803.322,6130.0
2007-11-21 05:47:00,803.325,803.583,803.325,803.583,2390.0
2007-11-21 05:48:00,803.661,803.661,803.49,803.58,3710.0
2007-11-21 05:49:00,803.664,803.891,803.572,803.701,11780.0
2007-11-21 05:50:00,803.908,804.289,803.801,804.289,3040.0
2007-11-21 05:51:00,804.315,804.349,804.036,804.171,3810.0
2007-11-21 05:52:00,804.067,804.105,803.984,803.984,3480.0
2007-11-21 05:53:00,803.911,803.916,803.75,803.758,4170.0
2007-11-21 05:54:00,803.83,803.928,803.802,803.824,5150.0
2007-11-21 05:55:00,803.763,804.015,803.763,803.902,4460.0
2007-11-21 05:56:00,803.928,803.928,803.685,803.837,4680.0
2007-11-21 05:57:00,803.846,804.032,803.846,803.894,3000.0
2007-11-21 05:58:00,803.869,803.888,803.729,803.729,3180.0
2007-11-21 05:59:00,803.705,803.775,803.56,803.775,3930.0
2007-11-21 06:00:00,803.669,803.694,803.408,803.408,3460.0
2007-11-21 06:01:00,803.41,803.41,803.2,803.335,6280.0
2007-11-21 06:02:00,803.268,803.353,803.079,803.26,5390.0
2007-11-21 06:03:00,803.292,803.56,803.14,803.56,3740.0
2007-11-21 06:04:00,803.538,803.542,803.257,803.501,3920.0
2007-11-21 06:05:00,803.549,803.585,803.4,803.476,5220.0
2007-11-21 06:06:00,803.497,803.524,803.419,803.524,3380.0
2007-11-21 06:07:00,803.535,803.722,803.531,803.691,2870.0
2007-11-21 06:08:00,803.741,803.756,803.451,803.729,4760.0
2007-11-21 06:09:00,803.789,803.897,803.783,803.783,5540.0
2007-11-21 06:10:00,803.701,803.974,803.615,803.974,5890.0
2007-11-21 06:11:00,804.097,804.189,803.978,804.135,3750.0
2007-11-21 06:12:00,804.086,804.395,803.988,804.395,3890.0
2007-11-21 06:13:00,804.466,804.833,804.401,804.833,4970.0
2007-11-21 06:14:00,804.827,805.104,804.751,804.845,4830.0
2007-11-21 06:15:00,804.784,804.897,804.711,804.804,3740.0
2007-11-21 06:16:00,804.718,804.718,804.568,804.624,3610.0
2007-11-21 06:17:00,804.661,805.027,804.585,804.689,5100.0
2007-11-21 06:18:00,804.719,804.846,804.686,804.778,5470.0
2007-11-21 06:19:00,804.862,804.862,804.578,804.578,2920.0
2007-11-21 06:20:00,804.548,804.737,804.489,804.737,4790.0
2007-11-21 06:21:00,804.74,804.876,804.624,804.628,5320.0
2007-11-21 06:22:00,804.578,804.621,804.462,804.57,5200.0
2007-11-21 06:23:00,804.611,804.956,804.611,804.956,8270.0
2007-11-21 06:24:00,804.92,804.92,804.705,804.705,3060.0
2007-11-21 06:25:00,804.595,804.637,804.442,804.442,5970.0
2007-11-21 06:26:00,804.324,804.411,804.293,804.349,5110.0
2007-11-21 06:27:00,804.398,804.586,804.396,804.586,2800.0
2007-11-21 06:28:00,804.611,804.706,804.379,804.706,3810.0
2007-11-21 06:29:00,804.588,804.89,804.442,804.569,5810.0
2007-11-21 06:30:00,804.173,804.273,803.16,803.16,5080.0
2007-11-21 06:31:00,803.028,803.028,802.481,802.723,5380.0
2007-11-21 06:32:00,802.829,803.295,802.829,803.098,4800.0
2007-11-21 06:33:00,802.913,803.145,802.714,803.145,5410.0
2007-11-21 06:34:00,802.988,803.091,802.93,803.024,4180.0
2007-11-21 06:35:00,803.024,803.302,802.678,802.678,4460.0
2007-11-21 06:36:00,802.726,802.839,802.058,802.071,3890.0
2007-11-21 06:37:00,802.098,802.384,801.913,802.151,3340.0
2007-11-21 06:38:00,802.114,802.249,802.062,802.237,3850.0
2007-11-21 06:39:00,802.248,802.523,802.225,802.523,4300.0
2007-11-21 06:40:00,802.518,802.758,802.389,802.531,4660.0
2007-11-21 06:41:00,802.755,803.073,802.755,803.073,1440.0
2007-11-21 06:42:00,803.136,803.586,803.091,803.586,4630.0
2007-11-21 06:43:00,803.404,803.429,803.015,803.015,4110.0
2007-11-21 06:44:00,802.829,803.144,802.829,803.016,4080.0
2007-11-21 06:45:00,802.93,803.379,802.763,802.966,3840.0
2007-11-21 06:46:00,802.817,802.907,802.567,802.783,4260.0
2007-11-21 06:47:00,802.686,802.729,802.453,802.453,4610.0
2007-11-21 06:48:00,802.417,802.417,802.071,802.11,3730.0
2007-11-21 06:49:00,802.275,802.413,802.154,802.221,4820.0
2007-11-21 06:50:00,802.265,802.356,802.229,802.356,4550.0
2007-11-21 06:51:00,802.385,802.6,802.34,802.6,4000.0
2007-11-21 06:52:00,802.617,802.879,802.287,802.879,4630.0
2007-11-21 06:53:00,802.938,802.95,802.677,802.756,3950.0
2007-11-21 06:54:00,802.679,802.846,802.598,802.846,4010.0
2007-11-21 06:55:00,802.839,802.897,802.813,802.856,4970.0
2007-11-21 06:56:00,802.881,803.126,802.709,803.126,5090.0
2007-11-21 06:57:00,803.131,803.131,803.01,803.059,3080.0
2007-11-21 06:58:00,803.128,803.128,802.864,803.072,3160.0
2007-11-21 06:59:00,803.157,803.446,803.157,803.386,4190.0
2007-11-21 07:00:00,803.328,803.496,803.213,803.362,4180.0
2007-11-21 07:01:00,803.607,804.013,803.607,803.976,3370.0
2007-11-21 07:02:00,803.905,803.905,803.64,803.64,4820.0
2007-11-21 07:03:00,803.561,803.786,803.53,803.545,4030.0
2007-11-21 07:04:00,803.659,803.842,803.526,803.817,5940.0
2007-11-21 07:05:00,803.787,803.903,803.613,803.613,3420.0
2007-11-21 07:06:00,803.515,803.515,803.297,803.357,5220.0
2007-11-21 07:07:00,803.17,803.17,802.836,802.852,5040.0
2007-11-21 07:08:00,802.818,802.889,802.586,802.764,6280.0
2007-11-21 07:09:00,802.746,802.746,802.488,802.585,3720.0
2007-11-21 07:10:00,802.381,802.381,802.089,802.089,1100.0
2007-11-21 07:11:00,802.011,802.051,801.758,801.978,6400.0
2007-11-21 07:12:00,801.838,802.107,801.558,801.958,3020.0
2007-11-21 07:13:00,801.898,801.901,801.669,801.746,5630.0
2007-11-21 07:14:00,801.608,802.004,801.329,801.995,3990.0
2007-11-21 07:15:00,802.04,802.192,801.676,802.192,4620.0
2007-11-21 07:16:00,802.43,802.459,802.035,802.365,3160.0
2007-11-21 07:17:00,802.351,802.493,802.351,802.489,3510.0
2007-11-21 07:18:00,802.7,802.716,802.293,802.716,3510.0
2007-11-21 07:19:00,802.643,802.747,802.415,802.659,2600.0
2007-11-21 07:20:00,802.728,802.873,802.512,802.873,4080.0
2007-11-21 07:21:00,802.891,802.891,802.404,802.727,3820.0
2007-11-21 07:22:00,802.669,802.736,802.436,802.736,3580.0
2007-11-21 07:23:00,802.675,802.675,802.333,802.532,3280.0
2007-11-21 07:24:00,802.426,802.502,802.193,802.212,2350.0
2007-11-21 07:25:00,802.124,802.251,801.803,802.002,4080.0
2007-11-21 07:26:00,801.784,801.784,801.52,801.529,2600.0
2007-11-21 07:27:00,801.44,801.902,801.44,801.853,3510.0
2007-11-21 07:28:00,801.583,801.699,801.277,801.699,2260.0
2007-11-21 07:29:00,801.806,801.942,801.621,801.942,4950.0
2007-11-21 07:30:00,801.987,801.987,801.748,801.89,7490.0
2007-11-21 07:31:00,801.764,801.807,801.509,801.807,3580.0
2007-11-21 07:32:00,801.882,801.913,801.705,801.913,3740.0
2007-11-21 07:33:00,801.998,802.073,801.831,801.834,3470.0
2007-11-21 07:34:00,801.816,801.816,801.493,801.564,5750.0
2007-11-21 07:35:00,801.509,801.509,800.871,800.871,3940.0
2007-11-21 07:36:00,800.799,801.103,800.611,800.967,5370.0
2007-11-21 07:37:00,800.863,800.889,800.616,800.792,3870.0
2007-11-21 07:38:00,800.75,800.889,800.591,800.842,5520.0
2007-11-21 07:39:00,800.851,800.915,800.744,800.757,7010.0
2007-11-21 07:40:00,800.788,800.788,800.564,800.564,1950.0
2007-11-21 07:41:00,800.501,800.593,800.316,800.593,4430.0
2007-11-21 07:42:00,800.551,800.693,800.313,800.544,3840.0
2007-11-21 07:43:00,800.62,800.83,800.422,800.83,4800.0
2007-11-21 07:44:00,800.916,800.916,800.373,800.57,5090.0
2007-11-21 07:45:00,800.862,801.105,800.711,801.105,2960.0
2007-11-21 07:46:00,801.307,801.423,800.783,801.209,5060.0
2007-11-21 07:47:00,801.581,801.915,801.581,801.885,3650.0
2007-11-21 07:48:00,801.828,801.846,801.552,801.803,7420.0
2007-11-21 07:49:00,801.795,801.795,801.29,801.712,3970.0
2007-11-21 07:50:00,801.696,801.827,801.524,801.827,5320.0
2007-11-21 07:51:00,801.838,801.838,801.541,801.77,4610.0
2007-11-21 07:52:00,801.706,801.721,801.297,801.721,5730.0
2007-11-21 07:53:00,801.595,801.66,801.308,801.419,7720.0
2007-11-21 07:54:00,801.327,801.362,800.986,800.986,4620.0
2007-11-21 07:55:00,800.885,801.1,800.694,801.071,2730.0
2007-11-21 07:56:00,800.973,801.009,800.778,800.923,4040.0
2007-11-21 07:57:00,800.799,801.067,800.511,801.067,3160.0
2007-11-21 07:58:00,801.183,801.253,800.99,801.074,4510.0
2007-11-21 07:59:00,800.987,801.287,800.987,801.111,5300.0
2007-11-21 08:00:00,801.09,801.16,800.867,800.871,3970.0
2007-11-21 08:01:00,800.708,800.98,800.509,800.98,2570.0
2007-11-21 08:02:00,801.096,801.096,800.726,801.044,4940.0
2007-11-21 08:03:00,801.001,801.001,800.512,800.925,6800.0
2007-11-21 08:04:00,800.878,800.878,800.693,800.722,4870.0
2007-11-21 08:05:00,800.883,800.922,800.54,800.77,4470.0
2007-11-21 08:06:00,800.686,800.829,800.446,800.829,6050.0
2007-11-21 08:07:00,800.818,800.818,800.621,800.785,4200.0
2007-11-21 08:08:00,800.805,801.0,800.499,801.0,3600.0
2007-11-21 08:09:00,801.24,801.656,801.041,801.656,3090.0
2007-11-21 08:10:00,801.649,801.833,801.456,801.736,4280.0
2007-11-21 08:11:00,801.637,801.637,801.322,801.551,2690.0
2007-11-21 08:12:00,801.585,801.59,801.156,801.59,3030.0
2007-11-21 08:13:00,801.439,801.539,800.874,801.539,2830.0
2007-11-21 08:14:00,801.367,801.478,801.107,801.478,6210.0
2007-11-21 08:15:00,801.502,801.691,801.31,801.603,4610.0
2007-11-21 08:16:00,801.52,801.946,801.295,801.945,4850.0
2007-11-21 08:17:00,801.768,801.937,801.599,801.688,4210.0
2007-11-21 08:18:00,801.694,801.853,801.432,801.432,5250.0
2007-11-21 08:19:00,801.486,801.649,801.204,801.649,3290.0
2007-11-21 08:20:00,801.714,801.79,801.268,801.389,4780.0
2007-11-21 08:21:00,801.474,801.644,801.316,801.644,3570.0
2007-11-21 08:22:00,801.571,801.755,801.516,801.661,3420.0
2007-11-21 08:23:00,801.553,801.947,801.553,801.789,6010.0
2007-11-21 08:24:00,801.697,802.154,801.697,802.122,3160.0
2007-11-21 08:25:00,802.151,802.312,802.087,802.176,4660.0
2007-11-21 08:26:00,802.084,802.132,801.814,802.004,4350.0
2007-11-21 08:27:00,801.828,802.153,801.657,802.153,3040.0
2007-11-21 08:28:00,802.0,802.089,801.751,802.089,3780.0
2007-11-21 08:29:00,802.048,802.048,801.825,802.027,6100.0
2007-11-21 08:30:00,801.962,801.962,801.78,801.948,3690.0
2007-11-21 08:31:00,801.974,802.689,801.959,802.689,4760.0
2007-11-21 08:32:00,802.59,802.813,802.302,802.813,4490.0
2007-11-21 08:33:00,802.807,802.867,802.49,802.639,5400.0
2007-11-21 08:34:00,802.771,802.955,802.68,802.68,3120.0
2007-11-21 08:35:00,802.813,803.052,802.813,802.922,6450.0
2007-11-21 08:36:00,802.891,803.04,802.548,802.548,2610.0
2007-11-21 08:37:00,802.686,803.009,802.53,803.009,4420.0
2007-11-21 08:38:00,803.178,803.204,802.795,802.894,3980.0
2007-11-21 08:39:00,803.094,803.171,803.091,803.139,3660.0
2007-11-21 08:40:00,803.109,803.109,802.699,802.833,5540.0
2007-11-21 08:41:00,802.744,803.001,802.744,802.954,5250.0
2007-11-21 08:42:00,802.504,802.801,801.92,802.801,2260.0
2007-11-21 08:43:00,802.633,802.874,802.633,802.818,3380.0
2007-11-21 08:44:00,802.819,803.175,802.819,803.175,4740.0
2007-11-21 08:45:00,803.248,803.491,803.201,803.201,4580.0
2007-11-21 08:46:00,803.047,803.254,802.894,803.234,4090.0
2007-11-21 08:47:00,803.112,803.216,802.996,803.038,4430.0
2007-11-21 08:48:00,802.975,803.261,802.872,803.016,8390.0
2007-11-21 08:49:00,802.98,803.187,802.873,803.076,5400.0
2007-11-21 08:50:00,803.222,803.352,803.119,803.119,5910.0
2007-11-21 08:51:00,803.109,803.204,802.711,803.069,2960.0
2007-11-21 08:52:00,803.159,803.159,802.596,802.627,4230.0
2007-11-21 08:53:00,802.603,802.675,802.409,802.674,4980.0
2007-11-21 08:54:00,802.474,802.579,801.977,801.981,3430.0
2007-11-21 08:55:00,801.789,802.14,801.789,802.092,5830.0
2007-11-21 08:56:00,802.057,802.134,801.813,802.134,3980.0
2007-11-21 08:57:00,802.239,802.239,802.06,802.201,5940.0
2007-11-21 08:58:00,802.141,802.603,802.031,802.525,4710.0
2007-11-21 08:59:00,802.41,802.508,802.308,802.508,6780.0
2007-11-21 09:00:00,802.415,802.415,802.143,802.213,5880.0
2007-11-21 09:01:00,802.312,802.528,802.044,802.126,4340.0
2007-11-21 09:02:00,802.138,802.26,801.891,802.252,3740.0
2007-11-21 09:03:00,802.21,802.263,801.958,802.035,4420.0
2007-11-21 09:04:00,802.088,802.149,801.614,802.149,5020.0
2007-11-21 09:05:00,802.111,802.293,801.884,802.133,6120.0
2007-11-21 09:06:00,802.258,802.583,802.252,802.583,3340.0
2007-11-21 09:07:00,802.597,802.597,802.265,802.36,3640.0
2007-11-21 09:08:00,802.258,802.362,802.137,802.137,4970.0
2007-11-21 09:09:00,802.098,802.517,801.885,802.517,3290.0
2007-11-21 09:10:00,802.526,802.526,802.222,802.389,4180.0
2007-11-21 09:11:00,802.285,802.675,802.195,802.675,6240.0
2007-11-21 09:12:00,802.758,802.894,802.35,802.35,4910.0
2007-11-21 09:13:00,802.448,802.69,802.448,802.564,6680.0
2007-11-21 09:14:00,802.528,802.742,802.359,802.742,4290.0
2007-11-21 09:15:00,802.837,802.962,802.583,802.962,4220.0
2007-11-21 09:16:00,802.884,802.987,802.698,802.866,6490.0
2007-11-21 09:17:00,802.947,803.099,802.895,803.078,3740.0
2007-11-21 09:18:00,802.947,803.026,802.805,802.989,3940.0
2007-11-21 09:19:00,802.991,802.991,802.824,802.941,4650.0
2007-11-21 09:20:00,802.953,803.006,802.729,802.918,4730.0
2007-11-21 09:21:00,802.925,802.952,802.577,802.928,5470.0
2007-11-21 09:22:00,802.924,802.985,802.66,802.985,4900.0
2007-11-21 09:23:00,802.922,803.107,802.689,803.107,4370.0
2007-11-21 09:24:00,803.311,803.692,803.048,803.692,5950.0
2007-11-21 09:25:00,803.802,804.153,803.601,804.153,7560.0
2007-11-21 09:26:00,804.01,804.327,803.792,804.276,4160.0
2007-11-21 09:27:00,804.37,804.816,804.198,804.816,5160.0
2007-11-21 09:28:00,805.023,805.773,804.793,805.482,6840.0
2007-11-21 09:29:00,805.671,806.24,805.671,806.24,6900.0
2007-11-21 09:30:00,806.036,806.476,805.184,806.438,5600.0
2007-11-21 09:31:00,806.363,806.465,806.074,806.456,3140.0
2007-11-21 09:32:00,806.524,806.837,806.457,806.837,6930.0
2007-11-21 09:33:00,806.91,806.91,806.551,806.652,5350.0
2007-11-21 09:34:00,806.746,806.812,806.519,806.656,6550.0
2007-11-21 09:35:00,806.631,806.803,806.177,806.177,4120.0
2007-11-21 09:36:00,806.209,806.467,805.893,805.893,6080.0
2007-11-21 09:37:00,805.882,806.248,805.432,805.998,4730.0
2007-11-21 09:38:00,805.898,805.962,805.522,805.839,4690.0
2007-11-21 09:39:00,805.679,805.982,805.545,805.58,12290.0
2007-11-21 09:40:00,805.654,805.93,805.643,805.643,7080.0
2007-11-21 09:41:00,805.591,805.867,805.591,805.866,3740.0
2007-11-21 09:42:00,805.859,805.896,805.713,805.896,9120.0
2007-11-21 09:43:00,805.832,805.832,805.666,805.736,3790.0
2007-11-21 09:44:00,805.688,805.688,805.158,805.537,8900.0
2007-11-21 09:45:00,805.302,805.536,805.225,805.379,6160.0
2007-11-21 09:46:00,805.225,805.225,804.963,805.146,6550.0
2007-11-21 09:47:00,805.047,805.051,804.853,804.853,3280.0
2007-11-21 09:48:00,804.768,805.155,804.731,805.155,8320.0
2007-11-21 09:49:00,805.075,805.186,804.694,804.749,11330.0
2007-11-21 09:50:00,804.755,804.821,804.428,804.821,8060.0
2007-11-21 09:51:00,804.748,804.901,804.482,804.673,3660.0
2007-11-21 09:52:00,804.628,804.628,804.272,804.519,3860.0
2007-11-21 09:53:00,804.612,804.867,804.234,804.867,6200.0
2007-11-21 09:54:00,805.144,805.144,804.496,804.725,5460.0
2007-11-21 09:55:00,804.542,804.542,804.251,804.435,5160.0
2007-11-21 09:56:00,804.403,804.593,804.245,804.593,4280.0
2007-11-21 09:57:00,804.663,804.663,804.339,804.458,6980.0
2007-11-21 09:58:00,804.385,804.386,803.981,804.183,4570.0
2007-11-21 09:59:00,804.21,804.528,804.19,804.246,5080.0
2007-11-21 10:00:00,804.389,804.684,804.34,804.416,5960.0
2007-11-21 10:01:00,804.506,804.506,804.073,804.458,5210.0
2007-11-21 10:02:00,804.542,804.542,804.163,804.226,10200.0
2007-11-21 10:03:00,804.181,804.569,803.802,803.802,8210.0
2007-11-21 10:04:00,803.687,804.118,803.358,803.516,4540.0
2007-11-21 10:05:00,803.461,803.588,802.805,802.846,4080.0
2007-11-21 10:06:00,802.826,803.047,802.623,802.623,4560.0
2007-11-21 10:07:00,802.697,803.246,802.507,802.818,4570.0
2007-11-21 10:08:00,803.008,803.62,802.503,803.62,5180.0
2007-11-21 10:09:00,803.588,804.11,803.279,804.013,11870.0
2007-11-21 10:10:00,804.039,804.039,803.229,803.537,4010.0
2007-11-21 10:11:00,803.631,803.631,803.325,803.325,5190.0
2007-11-21 10:12:00,803.267,804.022,803.267,803.704,5570.0
2007-11-21 10:13:00,803.675,803.722,803.402,803.682,5910.0
2007-11-21 10:14:00,803.57,803.672,803.273,803.635,4890.0
2007-11-21 10:15:00,803.562,803.85,803.37,803.85,7110.0
2007-11-21 10:16:00,803.807,803.934,803.542,803.824,5970.0
2007-11-21 10:17:00,803.722,803.769,803.48,803.608,5550.0
2007-11-21 10:18:00,803.653,803.753,803.385,803.572,12180.0
2007-11-21 10:19:00,803.448,803.551,803.173,803.391,4850.0
2007-11-21 10:20:00,803.409,803.409,803.08,803.107,5850.0
2007-11-21 10:21:00,803.134,803.373,802.913,803.138,4120.0
2007-11-21 10:22:00,802.973,803.096,802.751,803.065,5740.0
2007-11-21 10:23:00,803.108,803.156,802.797,803.036,5660.0
2007-11-21 10:24:00,802.964,802.964,802.756,802.838,4340.0
2007-11-21 10:25:00,802.944,803.139,802.88,803.074,5730.0
2007-11-21 10:26:00,803.101,803.101,802.862,802.973,5420.0
2007-11-21 10:27:00,802.847,802.847,802.619,802.619,3410.0
2007-11-21 10:28:00,802.636,802.946,802.533,802.772,4070.0
2007-11-21 10:29:00,802.759,802.888,802.468,802.76,4410.0
2007-11-21 10:30:00,802.899,802.899,802.676,802.803,6100.0
2007-11-21 10:31:00,802.721,802.766,802.507,802.69,7780.0
2007-11-21 10:32:00,802.659,802.839,802.656,802.707,2630.0
2007-11-21 10:33:00,802.707,802.853,802.707,802.83,4720.0
2007-11-21 10:34:00,802.724,802.724,802.433,802.433,4500.0
2007-11-21 10:35:00,802.402,802.904,802.402,802.618,4480.0
2007-11-21 10:36:00,802.83,802.841,802.391,802.622,6070.0
2007-11-21 10:37:00,802.765,802.801,802.663,802.663,5000.0
2007-11-21 10:38:00,802.584,802.874,802.584,802.873,4070.0
2007-11-21 10:39:00,802.921,802.932,802.784,802.932,4280.0
2007-11-21 10:40:00,802.852,802.852,802.582,802.608,5670.0
2007-11-21 10:41:00,802.576,802.739,802.26,802.34,6180.0
2007-11-21 10:42:00,802.362,802.559,801.948,802.228,3590.0
2007-11-21 10:43:00,802.338,802.511,802.091,802.314,3340.0
2007-11-21 10:44:00,802.178,802.242,801.927,801.96,10220.0
2007-11-21 10:45:00,801.836,801.836,801.342,801.599,3440.0
2007-11-21 10:46:00,801.655,801.964,801.368,801.752,10520.0
2007-11-21 10:47:00,801.662,801.852,801.519,801.852,5080.0
2007-11-21 10:48:00,802.058,802.149,801.823,802.108,4240.0
2007-11-21 10:49:00,802.086,802.139,801.855,801.909,5550.0
2007-11-21 10:50:00,802.082,802.082,801.82,801.955,7910.0
2007-11-21 10:51:00,801.951,802.071,801.78,802.071,4720.0
2007-11-21 10:52:00,802.084,802.2,801.896,802.2,4070.0
2007-11-21 10:53:00,802.101,802.223,801.941,802.216,3710.0
2007-11-21 10:54:00,802.075,802.091,801.854,801.858,5430.0
2007-11-21 10:55:00,801.849,801.913,801.733,801.764,6270.0
2007-11-21 10:56:00,801.887,802.28,801.887,802.28,6220.0
2007-11-21 10:57:00,802.287,802.287,802.022,802.271,5550.0
2007-11-21 10:58:00,802.118,802.178,801.91,802.162,4610.0
2007-11-21 10:59:00,802.102,802.339,802.097,802.173,4930.0
2007-11-21 11:00:00,802.242,802.396,802.182,802.396,7220.0
2007-11-21 11:01:00,802.443,802.555,802.017,802.174,5280.0
2007-11-21 11:02:00,802.246,802.246,801.843,802.073,6510.0
2007-11-21 11:03:00,802.016,802.154,801.858,802.154,3350.0
2007-11-21 11:04:00,802.25,802.25,801.954,802.124,7020.0
2007-11-21 11:05:00,802.188,802.188,801.894,802.029,5390.0
2007-11-21 11:06:00,802.171,802.171,801.824,801.886,7180.0
2007-11-21 11:07:00,802.032,802.229,801.771,802.229,9190.0
2007-11-21 11:08:00,802.136,802.623,802.089,802.623,5860.0
2007-11-21 11:09:00,802.679,802.883,802.518,802.883,3650.0
2007-11-21 11:10:00,802.817,802.95,802.655,802.95,3900.0
2007-11-21 11:11:00,802.908,802.908,802.712,802.894,3260.0
2007-11-21 11:12:00,802.73,802.936,802.63,802.925,3310.0
2007-11-21 11:13:00,802.917,803.008,802.668,803.008,5050.0
2007-11-21 11:14:00,802.883,802.955,802.747,802.875,4080.0
2007-11-21 11:15:00,802.886,802.929,802.625,802.922,4610.0
2007-11-21 11:16:00,803.008,803.451,803.004,803.451,4320.0
2007-11-21 11:17:00,803.485,803.485,803.18,803.187,5190.0
2007-11-21 11:18:00,803.161,803.557,802.896,803.557,7190.0
2007-11-21 11:19:00,803.61,803.722,803.507,803.58,12500.0
2007-11-21 11:20:00,803.573,803.573,803.311,803.393,6310.0
2007-11-21 11:21:00,803.484,803.592,803.362,803.398,3480.0
2007-11-21 11:22:00,803.098,803.49,803.098,803.268,3200.0
2007-11-21 11:23:00,803.47,803.752,803.455,803.661,3260.0
2007-11-21 11:24:00,803.739,803.799,803.423,803.751,2780.0
2007-11-21 11:25:00,803.769,803.852,803.559,803.852,3650.0
2007-11-21 11:26:00,803.956,803.977,803.806,803.911,3320.0
2007-11-21 11:27:00,803.827,803.885,803.674,803.773,9700.0
2007-11-21 11:28:00,803.813,803.882,803.679,803.882,3690.0
2007-11-21 11:29:00,803.934,803.934,803.443,803.616,5290.0
2007-11-21 11:30:00,803.556,803.556,803.153,803.444,6670.0
2007-11-21 11:31:00,803.351,803.351,803.088,803.099,5100.0
2007-11-21 11:32:00,802.995,802.995,802.515,802.515,4720.0
2007-11-21 11:33:00,802.409,802.656,802.247,802.506,6900.0
2007-11-21 11:34:00,802.447,803.254,802.447,803.254,9020.0
2007-11-21 11:35:00,803.205,803.397,803.017,803.017,4350.0
2007-11-21 11:36:00,803.139,803.342,803.139,803.288,3390.0
2007-11-21 11:37:00,803.156,803.156,802.846,802.846,3990.0
2007-11-21 11:38:00,802.962,803.02,802.814,802.823,6260.0
2007-11-21 11:39:00,802.801,802.898,802.56,802.56,5750.0
2007-11-21 11:40:00,802.486,802.725,802.404,802.496,6420.0
2007-11-21 11:41:00,802.494,802.494,802.245,802.249,5010.0
2007-11-21 11:42:00,802.185,802.199,802.042,802.134,7150.0
2007-11-21 11:43:00,802.09,802.192,801.745,802.192,2910.0
2007-11-21 11:44:00,801.98,802.53,801.901,802.53,5100.0
2007-11-21 11:45:00,802.513,802.513,802.029,802.198,8090.0
2007-11-21 11:46:00,802.105,802.434,801.971,802.434,3890.0
2007-11-21 11:47:00,802.481,802.589,802.23,802.404,4090.0
2007-11-21 11:48:00,802.382,802.443,802.237,802.31,3900.0
2007-11-21 11:49:00,802.235,802.235,802.007,802.066,3950.0
2007-11-21 11:50:00,802.095,802.295,801.68,801.891,3990.0
2007-11-21 11:51:00,802.078,802.174,802.01,802.146,5580.0
2007-11-21 11:52:00,802.143,802.143,801.775,801.775,4850.0
2007-11-21 11:53:00,801.848,801.987,801.792,801.987,4410.0
2007-11-21 11:54:00,801.928,802.114,801.78,801.926,4440.0
2007-11-21 11:55:00,801.888,801.952,801.815,801.815,5110.0
2007-11-21 11:56:00,801.935,802.047,801.784,801.784,6550.0
2007-11-21 11:57:00,801.753,801.857,801.599,801.768,3840.0
2007-11-21 11:58:00,801.866,802.096,801.615,801.615,5140.0
2007-11-21 11:59:00,801.7,801.938,801.7,801.737,5220.0
2007-11-21 12:00:00,801.822,802.142,801.822,802.02,7980.0
2007-11-21 12:01:00,801.868,802.092,801.752,802.015,3390.0
2007-11-21 12:02:00,801.782,802.109,801.782,802.085,6900.0
2007-11-21 12:03:00,801.869,801.869,801.562,801.585,5540.0
2007-11-21 12:04:00,801.464,801.464,800.661,800.661,6610.0
2007-11-21 12:05:00,800.571,801.019,800.571,800.644,4410.0
2007-11-21 12:06:00,800.584,800.85,800.584,800.85,2160.0
2007-11-21 12:07:00,800.896,800.963,800.578,800.578,4040.0
2007-11-21 12:08:00,800.693,800.801,800.079,800.079,2550.0
2007-11-21 12:09:00,799.934,799.982,799.885,799.885,3240.0
2007-11-21 12:10:00,799.919,799.989,799.672,799.792,5940.0
2007-11-21 12:11:00,799.516,799.526,799.181,799.181,3820.0
2007-11-21 12:12:00,799.293,799.556,799.265,799.554,3610.0
2007-11-21 12:13:00,799.606,799.867,799.445,799.867,5700.0
2007-11-21 12:14:00,799.897,800.039,799.524,799.99,3070.0
2007-11-21 12:15:00,799.897,799.941,799.638,799.906,8910.0
2007-11-21 12:16:00,799.859,799.951,799.407,799.622,4430.0
2007-11-21 12:17:00,799.569,799.849,799.486,799.508,4190.0
2007-11-21 12:18:00,799.752,799.802,799.048,799.048,3020.0
2007-11-21 12:19:00,798.864,798.963,798.395,798.395,4480.0
2007-11-21 12:20:00,798.383,798.383,798.023,798.039,5710.0
2007-11-21 12:21:00,798.122,798.414,797.819,797.992,2960.0
2007-11-21 12:22:00,798.038,798.48,797.931,798.48,3640.0
2007-11-21 12:23:00,798.57,798.712,798.539,798.604,2350.0
2007-11-21 12:24:00,798.695,798.695,798.291,798.358,3740.0
2007-11-21 12:25:00,798.239,798.239,797.326,797.326,10230.0
2007-11-21 12:26:00,797.022,797.022,796.236,796.616,5470.0
2007-11-21 12:27:00,796.445,796.445,796.048,796.048,6090.0
2007-11-21 12:28:00,796.124,796.204,795.782,795.924,7800.0
2007-11-21 12:29:00,795.96,796.182,795.748,796.182,8580.0
2007-11-21 12:30:00,796.127,796.23,795.957,795.957,6860.0
2007-11-21 12:31:00,795.761,795.761,795.342,795.346,3880.0
2007-11-21 12:32:00,795.236,795.449,794.969,795.104,4090.0
2007-11-21 12:33:00,795.08,795.111,794.757,795.084,3880.0
2007-11-21 12:34:00,795.112,795.112,794.851,794.921,4300.0
2007-11-21 12:35:00,794.874,794.874,794.472,794.681,11430.0
2007-11-21 12:36:00,794.645,795.208,794.523,795.208,3530.0
2007-11-21 12:37:00,795.553,795.988,795.437,795.988,7460.0
2007-11-21 12:38:00,795.988,796.141,795.902,796.036,3350.0
2007-11-21 12:39:00,796.077,796.193,795.959,796.193,4080.0
2007-11-21 12:40:00,796.045,796.045,795.773,795.881,5770.0
2007-11-21 12:41:00,795.96,796.048,795.672,796.02,3140.0
2007-11-21 12:42:00,796.17,796.219,795.941,796.039,5090.0
2007-11-21 12:43:00,795.875,795.885,795.649,795.649,2990.0
2007-11-21 12:44:00,795.609,796.019,795.543,796.019,4170.0
2007-11-21 12:45:00,796.099,796.325,795.947,796.205,3310.0
2007-11-21 12:46:00,796.161,796.496,795.866,796.125,4650.0
2007-11-21 12:47:00,796.012,796.012,795.695,795.863,7080.0
2007-11-21 12:48:00,795.936,796.074,795.761,795.991,4450.0
2007-11-21 12:49:00,795.94,796.033,795.771,795.97,10230.0
2007-11-21 12:50:00,795.943,796.05,795.707,795.877,8640.0
2007-11-21 12:51:00,795.867,796.004,795.756,796.004,4480.0
2007-11-21 12:52:00,796.133,796.232,796.019,796.07,4930.0
2007-11-21 12:53:00,796.063,796.365,796.055,796.162,4490.0
2007-11-21 12:54:00,796.258,796.436,796.066,796.436,4070.0
2007-11-21 12:55:00,796.34,796.61,796.22,796.564,4280.0
2007-11-21 12:56:00,796.486,796.664,796.304,796.664,5330.0
2007-11-21 12:57:00,796.61,796.827,796.587,796.752,4990.0
2007-11-21 12:58:00,796.805,796.836,796.52,796.836,4720.0
2007-11-21 12:59:00,796.888,797.356,796.548,797.356,6260.0
2007-11-21 13:00:00,797.419,797.625,797.192,797.192,5880.0
2007-11-21 13:01:00,797.232,797.442,797.232,797.314,4710.0
2007-11-21 13:02:00,797.217,797.246,797.006,797.006,7010.0
2007-11-21 13:03:00,796.89,796.974,796.748,796.974,3550.0
2007-11-21 13:04:00,796.861,796.984,796.732,796.732,5060.0
2007-11-21 13:05:00,796.697,796.697,796.407,796.407,4390.0
2007-11-21 13:06:00,796.456,796.823,796.456,796.772,3500.0
2007-11-21 13:07:00,796.71,796.71,796.293,796.571,5500.0
2007-11-21 13:08:00,796.627,796.766,796.592,796.645,3870.0
2007-11-21 13:09:00,796.683,796.82,796.512,796.751,7080.0
2007-11-21 13:10:00,796.699,796.829,796.511,796.572,6460.0
2007-11-21 13:11:00,796.616,796.796,796.468,796.65,5800.0
2007-11-21 13:12:00,796.577,796.598,796.415,796.46,3820.0
2007-11-21 13:13:00,796.565,796.72,796.512,796.72,4880.0
2007-11-21 13:14:00,796.777,797.042,796.599,796.972,8470.0
2007-11-21 13:15:00,796.93,796.959,796.687,796.693,5770.0
2007-11-21 13:16:00,796.591,796.727,796.571,796.631,6840.0
2007-11-21 13:17:00,796.703,797.135,796.703,797.052,6150.0
2007-11-21 13:18:00,796.981,797.088,796.847,797.062,6220.0
2007-11-21 13:19:00,797.042,797.148,796.849,797.006,4760.0
2007-11-21 13:20:00,797.041,797.252,796.988,797.077,30400.0
2007-11-21 13:21:00,797.106,797.275,797.009,797.009,5330.0
2007-11-21 13:22:00,797.265,797.414,797.13,797.354,4880.0
2007-11-21 13:23:00,797.377,797.725,797.099,797.725,3830.0
2007-11-21 13:24:00,797.965,798.095,797.641,797.73,4350.0
2007-11-21 13:25:00,797.732,798.103,797.732,798.033,5350.0
2007-11-21 13:26:00,798.182,798.237,797.923,797.923,5440.0
2007-11-21 13:27:00,797.758,797.828,797.561,797.804,4900.0
2007-11-21 13:28:00,797.848,797.897,797.185,797.371,5450.0
2007-11-21 13:29:00,797.371,797.385,797.116,797.116,6910.0
2007-11-21 13:30:00,797.01,797.285,797.01,797.258,6610.0
2007-11-21 13:31:00,797.245,797.337,796.797,797.134,4660.0
2007-11-21 13:32:00,797.079,797.169,796.757,796.963,8440.0
2007-11-21 13:33:00,797.043,797.123,796.575,796.575,5860.0
2007-11-21 13:34:00,796.607,796.721,796.555,796.558,3700.0
2007-11-21 13:35:00,796.369,796.474,796.25,796.446,4840.0
2007-11-21 13:36:00,796.486,796.486,796.26,796.339,6390.0
2007-11-21 13:37:00,796.281,796.443,796.066,796.066,5260.0
2007-11-21 13:38:00,796.04,796.114,795.897,796.107,5020.0
2007-11-21 13:39:00,796.187,796.274,795.903,795.903,12780.0
2007-11-21 13:40:00,795.855,796.069,795.558,795.948,7620.0
2007-11-21 13:41:00,795.993,796.249,795.987,796.249,3920.0
2007-11-21 13:42:00,796.412,796.619,796.237,796.4,5580.0
2007-11-21 13:43:00,796.381,796.561,796.36,796.433,2550.0
2007-11-21 13:44:00,796.293,796.539,796.293,796.459,4750.0
2007-11-21 13:45:00,796.401,796.649,796.328,796.649,3200.0
2007-11-21 13:46:00,796.764,796.764,796.418,796.531,7510.0
2007-11-21 13:47:00,796.547,796.547,796.296,796.474,4530.0
2007-11-21 13:48:00,796.426,796.517,796.252,796.435,4220.0
2007-11-21 13:49:00,796.496,796.496,796.193,796.193,3110.0
2007-11-21 13:50:00,796.274,796.416,796.099,796.339,10950.0
2007-11-21 13:51:00,796.393,796.497,796.237,796.411,5490.0
2007-11-21 13:52:00,796.423,796.544,796.38,796.504,4700.0
2007-11-21 13:53:00,796.428,796.479,796.201,796.361,3070.0
2007-11-21 13:54:00,796.353,796.635,796.311,796.311,4880.0
2007-11-21 13:55:00,796.408,796.735,796.387,796.387,4470.0
2007-11-21 13:56:00,796.278,796.695,796.278,796.695,3460.0
2007-11-21 13:57:00,796.597,796.616,796.306,796.585,4980.0
2007-11-21 13:58:00,796.543,796.543,796.284,796.284,4870.0
2007-11-21 13:59:00,796.03,796.298,796.03,796.275,6680.0
2007-11-21 14:00:00,796.28,796.419,795.941,796.419,4510.0
2007-11-21 14:01:00,796.553,796.708,796.315,796.669,6070.0
2007-11-21 14:02:00,796.751,796.806,796.577,796.806,7510.0
2007-11-21 14:03:00,796.828,796.828,796.682,796.718,3870.0
2007-11-21 14:04:00,796.767,796.869,796.499,796.821,4100.0
2007-11-21 14:05:00,796.927,797.081,796.664,796.937,5750.0
2007-11-21 14:06:00,796.831,796.922,796.677,796.922,6180.0
2007-11-21 14:07:00,796.899,796.942,796.655,796.927,5570.0
2007-11-21 14:08:00,797.036,797.098,796.803,796.987,4760.0
2007-11-21 14:09:00,797.112,797.178,796.911,796.975,11180.0
2007-11-21 14:10:00,796.83,797.133,796.634,797.008,6730.0
2007-11-21 14:11:00,797.025,797.253,796.867,797.163,3800.0
2007-11-21 14:12:00,797.231,797.469,797.184,797.342,7900.0
2007-11-21 14:13:00,797.397,797.501,797.155,797.501,5880.0
2007-11-21 14:14:00,797.656,797.739,797.36,797.739,8400.0
2007-11-21 14:15:00,797.83,797.895,797.663,797.886,4860.0
2007-11-21 14:16:00,797.964,798.119,797.871,798.091,6020.0
2007-11-21 14:17:00,798.101,798.657,798.057,798.61,3610.0
2007-11-21 14:18:00,798.678,798.737,798.192,798.737,5590.0
2007-11-21 14:19:00,798.71,798.71,798.149,798.374,11420.0
2007-11-21 14:20:00,798.389,798.753,798.389,798.603,7420.0
2007-11-21 14:21:00,798.476,798.476,798.216,798.216,4960.0
2007-11-21 14:22:00,798.132,798.234,797.97,798.098,6710.0
2007-11-21 14:23:00,797.937,798.234,797.852,798.175,5990.0
2007-11-21 14:24:00,798.097,798.253,797.911,798.166,6320.0
2007-11-21 14:25:00,798.192,798.192,797.537,797.922,11530.0
2007-11-21 14:26:00,797.962,798.239,797.957,798.136,5270.0
2007-11-21 14:27:00,798.026,798.026,797.67,797.726,9630.0
2007-11-21 14:28:00,797.702,797.935,797.537,797.935,6960.0
2007-11-21 14:29:00,797.95,798.317,797.698,798.317,6970.0
2007-11-21 14:30:00,798.208,798.271,798.022,798.156,5910.0
2007-11-21 14:31:00,798.045,798.187,797.992,798.079,6040.0
2007-11-21 14:32:00,798.071,798.21,797.707,798.21,5200.0
2007-11-21 14:33:00,798.303,798.393,797.909,798.369,6060.0
2007-11-21 14:34:00,798.515,798.669,798.354,798.508,8310.0
2007-11-21 14:35:00,798.466,798.722,798.424,798.722,10690.0
2007-11-21 14:36:00,798.676,798.849,798.563,798.802,4600.0
2007-11-21 14:37:00,798.898,799.262,798.687,798.687,7240.0
2007-11-21 14:38:00,798.705,798.822,798.562,798.592,4790.0
2007-11-21 14:39:00,798.568,798.948,798.474,798.948,4330.0
2007-11-21 14:40:00,799.137,799.233,798.762,799.233,10810.0
2007-11-21 14:41:00,799.322,799.35,799.044,799.044,5560.0
2007-11-21 14:42:00,799.047,799.255,798.698,799.255,5340.0
2007-11-21 14:43:00,799.376,799.376,799.0,799.2,3450.0
2007-11-21 14:44:00,799.302,799.58,799.302,799.437,4940.0
2007-11-21 14:45:00,799.459,799.853,799.459,799.814,3460.0
2007-11-21 14:46:00,800.025,800.345,799.856,800.179,6640.0
2007-11-21 14:47:00,800.226,800.326,800.031,800.221,3070.0
2007-11-21 14:48:00,800.159,800.159,799.727,799.727,3870.0
2007-11-21 14:49:00,799.609,799.609,799.09,799.492,4140.0
2007-11-21 14:50:00,799.468,799.489,799.147,799.297,3820.0
2007-11-21 14:51:00,799.352,799.352,799.077,799.077,4420.0
2007-11-21 14:52:00,799.134,799.281,799.04,799.281,3400.0
2007-11-21 14:53:00,799.09,799.09,798.787,799.063,7420.0
2007-11-21 14:54:00,799.116,799.2,798.831,799.122,3620.0
2007-11-21 14:55:00,799.102,799.328,798.918,799.328,6530.0
2007-11-21 14:56:00,799.364,799.395,799.113,799.113,5820.0
2007-11-21 14:57:00,799.194,799.294,799.08,799.263,4590.0
2007-11-21 14:58:00,799.111,799.173,798.875,799.173,4110.0
2007-11-21 14:59:00,799.169,799.303,799.118,799.303,4640.0
2007-11-21 15:00:00,799.435,799.62,799.357,799.537,6490.0
2007-11-21 15:01:00,799.575,799.698,799.424,799.638,4390.0
2007-11-21 15:02:00,799.716,799.835,799.557,799.835,4730.0
2007-11-21 15:03:00,799.988,800.044,799.655,799.863,4310.0
2007-11-21 15:04:00,799.928,800.466,799.889,800.055,5480.0
2007-11-21 15:05:00,800.088,800.396,800.088,800.298,4360.0
2007-11-21 15:06:00,800.219,800.28,800.074,800.28,3780.0
2007-11-21 15:07:00,800.116,800.202,799.887,799.985,4900.0
2007-11-21 15:08:00,799.924,800.145,799.806,800.145,5240.0
2007-11-21 15:09:00,800.12,800.246,799.913,800.246,4200.0
2007-11-21 15:10:00,800.266,800.406,799.92,800.406,9110.0
2007-11-21 15:11:00,800.403,800.615,800.292,800.414,5700.0
2007-11-21 15:12:00,800.292,800.392,800.063,800.392,5510.0
2007-11-21 15:13:00,800.528,800.624,800.353,800.522,4080.0
2007-11-21 15:14:00,800.634,800.76,800.161,800.256,3090.0
2007-11-21 15:15:00,800.443,800.824,800.443,800.605,5510.0
2007-11-21 15:16:00,800.605,800.855,800.578,800.745,3400.0
2007-11-21 15:17:00,800.836,800.925,800.562,800.841,5380.0
2007-11-21 15:18:00,800.821,800.923,800.625,800.914,3890.0
2007-11-21 15:19:00,800.914,800.914,800.369,800.61,5290.0
2007-11-21 15:20:00,800.546,800.546,799.677,799.677,5770.0
2007-11-21 15:21:00,799.517,799.517,798.528,798.528,7640.0
2007-11-21 15:22:00,798.199,798.589,797.641,798.381,5150.0
2007-11-21 15:23:00,798.117,798.117,797.143,797.215,7100.0
2007-11-21 15:24:00,797.24,797.24,796.795,796.795,3450.0
2007-11-21 15:25:00,796.686,796.726,796.383,796.726,5460.0
2007-11-21 15:26:00,796.766,796.773,796.345,796.456,4500.0
2007-11-21 15:27:00,796.603,797.264,796.346,797.256,6100.0
2007-11-21 15:28:00,797.297,797.641,797.297,797.534,5150.0
2007-11-21 15:29:00,797.396,797.603,797.291,797.603,3110.0
2007-11-21 15:30:00,797.57,797.57,796.929,797.122,6420.0
2007-11-21 15:31:00,796.943,797.033,796.627,797.033,6110.0
2007-11-21 15:32:00,796.951,797.366,796.465,797.366,2860.0
2007-11-21 15:33:00,797.237,797.5,796.6,796.6,3170.0
2007-11-21 15:34:00,796.469,796.667,796.469,796.482,4520.0
2007-11-21 15:35:00,796.704,797.308,796.569,797.308,3880.0
2007-11-21 15:36:00,797.438,797.466,797.018,797.184,6920.0
2007-11-21 15:37:00,797.268,797.599,797.207,797.51,6420.0
2007-11-21 15:38:00,797.604,797.844,797.473,797.629,7760.0
2007-11-21 15:39:00,797.634,797.643,797.242,797.503,5860.0
2007-11-21 15:40:00,797.485,797.977,797.485,797.937,9280.0
2007-11-21 15:41:00,797.992,798.002,797.553,797.553,4960.0
2007-11-21 15:42:00,797.403,797.656,797.197,797.656,7760.0
2007-11-21 15:43:00,797.633,797.633,797.303,797.473,4940.0
2007-11-21 15:44:00,797.431,798.18,797.376,798.18,5300.0
2007-11-21 15:45:00,798.016,798.182,797.762,797.938,5430.0
2007-11-21 15:46:00,797.899,798.318,797.847,798.318,5920.0
2007-11-21 15:47:00,798.305,798.516,798.214,798.421,4300.0
2007-11-21 15:48:00,798.195,798.195,797.94,797.94,3020.0
2007-11-21 15:49:00,797.926,798.267,797.926,798.08,3820.0
2007-11-21 15:50:00,798.137,798.589,798.137,798.589,4630.0
2007-11-21 15:51:00,798.546,798.951,798.546,798.863,5980.0
2007-11-21 15:52:00,799.051,799.231,798.724,799.001,3440.0
2007-11-21 15:53:00,799.321,799.464,798.958,799.412,4500.0
2007-11-21 15:54:00,799.471,799.556,799.238,799.328,3920.0
2007-11-21 15:55:00,799.434,799.889,799.433,799.698,3480.0
2007-11-21 15:56:00,799.804,800.24,799.778,800.24,6000.0
2007-11-21 15:57:00,800.334,800.552,800.204,800.369,3820.0
2007-11-21 15:58:00,800.319,800.679,800.259,800.618,2900.0
2007-11-21 15:59:00,800.701,800.818,800.433,800.664,10180.0
2007-11-21 16:00:00,800.416,800.57,800.274,800.511,4750.0
2007-11-21 16:01:00,800.36,800.362,799.867,799.938,3440.0
2007-11-21 16:02:00,799.872,800.578,799.872,799.956,3740.0
2007-11-21 16:03:00,799.875,800.09,799.776,799.824,4750.0
2007-11-21 16:04:00,799.752,799.752,799.572,799.612,2780.0
2007-11-21 16:05:00,799.709,799.714,799.467,799.595,4940.0
2007-11-21 16:06:00,799.571,799.571,799.22,799.533,5130.0
2007-11-21 16:07:00,799.5,799.676,799.347,799.574,7250.0
2007-11-21 16:08:00,799.413,799.466,799.203,799.203,5350.0
2007-11-21 16:09:00,799.169,799.249,798.939,799.046,13860.0
2007-11-21 16:10:00,798.955,799.377,798.858,799.08,10340.0
2007-11-21 16:11:00,799.182,799.284,798.729,799.167,5480.0
2007-11-21 16:12:00,799.113,799.113,798.539,799.053,5790.0
2007-11-21 16:13:00,799.041,799.304,798.764,799.058,6230.0
2007-11-21 16:14:00,799.263,799.524,798.871,799.524,6720.0
2007-11-21 16:15:00,799.469,799.713,799.259,799.713,2815.0
2007-11-21 16:16:00,799.734,799.808,799.4,799.773,6240.0
2007-11-21 16:17:00,799.814,800.636,799.424,800.636,5030.0
2007-11-21 16:18:00,800.56,800.727,800.407,800.727,4920.0
2007-11-21 16:19:00,800.65,800.65,800.173,800.352,10300.0
2007-11-21 16:20:00,800.185,801.656,800.184,800.854,8920.0
2007-11-21 16:21:00,800.939,801.788,800.939,801.788,5720.0
2007-11-21 16:22:00,802.277,802.505,802.277,802.428,6830.0
2007-11-21 16:23:00,802.357,802.519,802.044,802.519,5260.0
2007-11-21 16:24:00,802.737,803.206,802.695,803.206,3960.0
2007-11-21 16:25:00,803.203,803.401,802.916,803.024,6510.0
2007-11-21 16:26:00,803.042,803.607,802.949,803.607,3730.0
2007-11-21 16:27:00,803.622,803.816,803.368,803.634,3060.0
2007-11-21 16:28:00,803.707,803.707,803.257,803.331,4050.0
2007-11-21 16:29:00,803.178,803.178,802.914,802.914,3660.0
2007-11-21 16:30:00,802.706,802.909,802.532,802.543,5280.0
2007-11-21 16:31:00,802.552,802.804,802.459,802.705,5120.0
2007-11-21 16:32:00,802.572,802.572,802.218,802.218,3490.0
2007-11-21 16:33:00,802.24,802.437,802.24,802.393,4340.0
2007-11-21 16:34:00,802.287,802.693,802.174,802.392,4990.0
2007-11-21 16:35:00,802.34,802.544,802.243,802.544,3650.0
2007-11-21 16:36:00,802.47,802.501,802.192,802.398,4880.0
2007-11-21 16:37:00,802.3,802.3,802.039,802.039,5090.0
2007-11-21 16:38:00,801.961,801.961,801.705,801.848,5260.0
2007-11-21 16:39:00,801.884,802.198,801.879,802.172,2430.0
2007-11-21 16:40:00,801.922,801.922,801.092,801.092,4480.0
2007-11-21 16:41:00,800.95,800.95,800.52,800.52,3210.0
2007-11-21 16:42:00,800.672,801.021,800.528,800.704,4000.0
2007-11-21 16:43:00,800.732,800.803,800.408,800.408,4100.0
2007-11-21 16:44:00,800.344,800.399,800.118,800.118,5820.0
2007-11-21 16:45:00,800.137,800.239,799.693,799.731,2830.0
2007-11-21 16:46:00,799.679,799.864,799.381,799.864,6909.0
2007-11-21 16:47:00,799.868,799.868,799.413,799.551,4980.0
2007-11-21 16:48:00,799.429,799.58,798.948,799.575,3830.0
2007-11-21 16:49:00,799.526,799.526,799.338,799.509,3720.0
2007-11-21 16:50:00,799.586,799.806,799.12,799.806,6410.0
2007-11-21 16:51:00,799.778,799.895,799.7,799.803,4640.0
2007-11-21 16:52:00,799.834,799.936,799.583,799.936,5910.0
2007-11-21 16:53:00,799.789,800.008,799.668,800.008,3930.0
2007-11-21 16:54:00,799.882,799.969,799.714,799.969,4020.0
2007-11-21 16:55:00,799.948,799.998,799.671,799.814,6440.0
2007-11-21 16:56:00,799.715,799.831,799.451,799.736,6850.0
2007-11-21 16:57:00,799.88,799.88,799.32,799.602,6460.0
2007-11-21 16:58:00,799.356,799.356,798.476,798.757,4580.0
2007-11-21 16:59:00,798.724,798.985,798.596,798.787,3060.0
2007-11-21 17:00:00,798.546,798.546,798.224,798.305,9710.0
2007-11-21 17:01:00,798.151,798.235,797.79,797.822,4650.0
2007-11-21 17:02:00,797.671,797.897,797.472,797.661,5580.0
2007-11-21 17:03:00,797.748,798.242,797.572,797.673,5580.0
2007-11-21 17:04:00,797.612,797.968,797.439,797.968,5830.0
2007-11-21 17:05:00,798.186,798.369,798.04,798.369,3310.0
2007-11-21 17:06:00,798.395,798.488,797.937,797.937,3650.0
2007-11-21 17:07:00,797.91,798.033,797.511,797.568,4370.0
2007-11-21 17:08:00,797.52,797.52,797.07,797.195,5140.0
2007-11-21 17:09:00,797.313,797.483,797.118,797.162,3320.0
2007-11-21 17:10:00,797.091,797.193,796.717,797.193,3580.0
2007-11-21 17:11:00,797.434,797.461,796.615,797.396,5920.0
2007-11-21 17:12:00,797.896,798.135,797.234,798.003,4490.0
2007-11-21 17:13:00,798.056,798.311,797.861,797.913,9300.0
2007-11-21 17:14:00,797.724,798.073,797.567,798.073,3480.0
2007-11-21 17:15:00,798.119,798.146,797.751,798.146,4510.0
2007-11-21 17:16:00,798.124,798.236,798.017,798.017,3600.0
2007-11-21 17:17:00,797.995,798.268,797.962,798.268,7910.0
2007-11-21 17:18:00,798.175,798.319,797.946,798.004,2960.0
2007-11-21 17:19:00,798.131,798.239,797.534,798.094,3960.0
2007-11-21 17:20:00,798.054,798.258,797.75,798.243,8180.0
2007-11-21 17:21:00,798.26,798.26,798.1,798.202,4100.0
2007-11-21 17:22:00,798.105,798.173,797.867,798.102,5750.0
2007-11-21 17:23:00,798.227,798.227,797.808,797.808,5900.0
2007-11-21 17:24:00,797.734,797.85,797.548,797.548,3210.0
2007-11-21 17:25:00,797.468,797.609,797.23,797.23,6040.0
2007-11-21 17:26:00,797.131,797.262,796.815,796.938,4770.0
2007-11-21 17:27:00,796.945,796.945,796.414,796.501,3860.0
2007-11-21 17:28:00,796.124,796.124,795.044,795.044,6410.0
2007-11-21 17:29:00,794.961,795.094,794.763,794.933,4130.0
2007-11-21 17:30:00,794.908,795.993,794.89,795.993,7060.0
2007-11-21 17:31:00,796.357,796.967,796.221,796.221,3690.0
2007-11-21 17:32:00,795.941,796.633,795.815,796.633,5030.0
2007-11-21 17:33:00,796.747,797.254,796.25,797.254,14310.0
2007-11-21 17:34:00,797.573,798.25,797.573,798.25,3090.0
2007-11-21 17:35:00,798.193,798.462,797.867,798.462,5030.0
2007-11-21 17:36:00,798.559,798.645,798.186,798.476,4370.0
2007-11-21 17:37:00,798.496,798.496,797.954,797.954,5570.0
2007-11-21 17:38:00,797.984,797.984,797.062,797.391,4170.0
2007-11-21 17:39:00,797.162,797.307,796.57,797.162,5610.0
2007-11-21 17:40:00,797.283,797.495,796.91,797.285,5550.0
2007-11-21 17:41:00,797.324,797.87,797.234,797.87,4900.0
2007-11-21 17:42:00,798.014,798.247,797.71,798.247,3220.0
2007-11-21 17:43:00,798.346,798.452,798.146,798.35,4090.0
2007-11-21 17:44:00,798.26,798.266,797.928,798.113,4396.0
2007-11-21 17:45:00,797.976,797.976,797.45,797.668,8690.0
2007-11-21 17:46:00,797.613,798.064,797.471,798.064,4760.0
2007-11-21 17:47:00,798.174,798.379,797.896,798.378,3480.0
2007-11-21 17:48:00,798.264,798.561,798.085,798.561,5800.0
2007-11-21 17:49:00,798.458,798.904,798.31,798.904,3540.0
2007-11-21 17:50:00,799.025,800.058,799.024,799.308,4160.0
2007-11-21 17:51:00,798.978,798.978,798.479,798.641,5550.0
2007-11-21 17:52:00,798.449,798.449,798.114,798.278,4890.0
2007-11-21 17:53:00,798.691,799.247,798.54,798.54,3530.0
2007-11-21 17:54:00,798.546,798.684,797.951,797.951,4070.0
2007-11-21 17:55:00,797.704,797.704,797.171,797.491,3150.0
2007-11-21 17:56:00,797.536,797.82,797.308,797.82,5450.0
2007-11-21 17:57:00,798.053,798.432,797.854,798.248,4060.0
2007-11-21 17:58:00,798.223,798.358,797.903,798.358,5730.0
2007-11-21 17:59:00,798.55,798.654,798.198,798.445,5150.0
2007-11-21 18:00:00,798.135,798.135,797.368,797.368,3990.0
2007-11-21 18:01:00,797.131,797.494,796.977,797.378,6500.0
2007-11-21 18:02:00,797.161,797.168,796.685,796.685,6390.0
2007-11-21 18:03:00,796.55,796.55,795.53,795.53,5080.0
2007-11-21 18:04:00,795.503,795.503,795.039,795.039,3480.0
2007-11-21 18:05:00,794.774,794.858,794.425,794.526,4160.0
2007-11-21 18:06:00,794.542,794.889,794.422,794.736,8950.0
2007-11-21 18:07:00,794.849,796.561,794.849,796.322,6590.0
2007-11-21 18:08:00,796.202,796.547,796.178,796.225,7350.0
2007-11-21 18:09:00,796.256,796.427,795.88,796.427,5600.0
2007-11-21 18:10:00,796.521,796.998,796.333,796.998,5560.0
2007-11-21 18:11:00,796.924,796.998,796.631,796.714,2820.0
2007-11-21 18:12:00,796.752,797.039,796.619,797.039,4190.0
2007-11-21 18:13:00,797.371,797.779,797.329,797.779,5340.0
2007-11-21 18:14:00,797.709,797.833,797.347,797.715,3840.0
2007-11-21 18:15:00,797.367,797.367,796.623,797.341,3600.0
2007-11-21 18:16:00,797.323,797.645,796.423,797.645,6750.0
2007-11-21 18:17:00,797.666,797.714,797.417,797.709,4060.0
2007-11-21 18:18:00,797.527,797.597,797.276,797.276,6750.0
2007-11-21 18:19:00,797.236,797.358,797.061,797.064,3860.0
2007-11-21 18:20:00,797.155,797.418,796.861,797.075,3690.0
2007-11-21 18:21:00,797.075,797.225,796.862,796.893,5270.0
2007-11-21 18:22:00,796.776,797.067,796.549,796.898,7790.0
2007-11-21 18:23:00,796.853,796.853,796.288,796.389,9880.0
2007-11-21 18:24:00,796.357,796.454,795.874,795.874,3500.0
2007-11-21 18:25:00,795.563,795.573,795.155,795.241,4960.0
2007-11-21 18:26:00,795.233,795.656,795.045,795.656,4160.0
2007-11-21 18:27:00,795.717,795.963,795.514,795.74,4700.0
2007-11-21 18:28:00,796.307,796.777,795.679,796.695,4400.0
2007-11-21 18:29:00,796.82,797.253,796.787,797.04,4530.0
2007-11-21 18:30:00,797.052,797.214,796.816,796.922,7730.0
2007-11-21 18:31:00,796.708,796.708,796.332,796.388,3660.0
2007-11-21 18:32:00,796.355,796.504,796.044,796.504,4340.0
2007-11-21 18:33:00,796.616,796.858,796.458,796.623,5130.0
2007-11-21 18:34:00,796.554,796.85,796.498,796.85,3090.0
2007-11-21 18:35:00,797.067,797.535,797.055,797.535,3750.0
2007-11-21 18:36:00,798.009,798.834,798.009,798.055,3250.0
2007-11-21 18:37:00,797.937,797.937,797.478,797.793,7790.0
2007-11-21 18:38:00,797.738,797.862,797.359,797.639,4970.0
2007-11-21 18:39:00,797.684,798.159,797.684,798.159,3880.0
2007-11-21 18:40:00,798.426,798.642,798.426,798.594,2820.0
2007-11-21 18:41:00,798.675,798.782,798.467,798.586,4010.0
2007-11-21 18:42:00,798.682,798.755,798.325,798.461,5540.0
2007-11-21 18:43:00,798.523,798.701,798.425,798.629,4540.0
2007-11-21 18:44:00,798.678,798.87,798.525,798.668,7220.0
2007-11-21 18:45:00,798.621,798.659,798.18,798.183,3730.0
2007-11-21 18:46:00,798.191,798.656,798.146,798.656,3000.0
2007-11-21 18:47:00,798.661,798.884,798.501,798.501,4610.0
2007-11-21 18:48:00,798.463,798.463,797.959,798.103,7510.0
2007-11-21 18:49:00,798.18,798.506,798.056,798.158,4130.0
2007-11-21 18:50:00,798.077,798.077,797.772,797.776,3480.0
2007-11-21 18:51:00,797.776,797.879,797.627,797.879,4180.0
2007-11-21 18:52:00,797.815,798.096,797.59,798.096,5060.0
2007-11-21 18:53:00,797.875,797.875,797.484,797.484,6800.0
2007-11-21 18:54:00,797.422,797.635,797.239,797.557,5600.0
2007-11-21 18:55:00,797.573,797.631,797.342,797.631,5390.0
2007-11-21 18:56:00,797.668,797.668,797.209,797.287,5870.0
2007-11-21 18:57:00,797.055,797.094,796.6,796.6,4610.0
2007-11-21 18:58:00,796.603,797.081,796.395,796.825,4120.0
2007-11-21 18:59:00,796.842,796.976,796.258,796.976,4190.0
2007-11-21 19:00:00,797.032,797.335,796.69,797.135,6410.0
2007-11-21 19:01:00,797.086,797.29,796.996,797.263,3370.0
2007-11-21 19:02:00,797.291,797.451,796.899,797.182,10225.0
2007-11-21 19:03:00,797.415,797.766,797.048,797.766,3480.0
2007-11-21 19:04:00,797.914,798.195,797.838,798.157,7250.0
2007-11-21 19:05:00,798.247,798.55,798.11,798.397,7880.0
2007-11-21 19:06:00,798.391,798.479,798.06,798.329,5751.0
2007-11-21 19:07:00,798.38,798.38,798.048,798.315,7520.0
2007-11-21 19:08:00,798.253,798.253,797.642,797.834,1662.0
2007-11-21 19:09:00,797.841,797.841,797.494,797.494,11238.0
2007-11-21 19:10:00,797.46,797.549,797.242,797.549,7089.0
2007-11-21 19:11:00,797.796,797.98,797.491,797.804,3780.0
2007-11-21 19:12:00,797.747,797.839,797.482,797.839,10580.0
2007-11-21 19:13:00,797.673,797.673,797.298,797.384,3110.0
2007-11-21 19:14:00,797.396,797.777,797.396,797.701,7880.0
2007-11-21 19:15:00,797.76,797.76,797.284,797.648,5150.0
2007-11-21 19:16:00,797.618,797.618,797.011,797.208,6710.0
2007-11-21 19:17:00,797.156,797.168,796.788,797.085,9030.0
2007-11-21 19:18:00,796.987,797.027,796.651,796.651,4330.0
2007-11-21 19:19:00,796.648,796.983,796.434,796.848,4350.0
2007-11-21 19:20:00,796.854,796.854,796.298,796.433,4160.0
2007-11-21 19:21:00,796.163,796.36,795.869,796.36,7100.0
2007-11-21 19:22:00,796.363,796.443,795.903,796.278,4020.0
2007-11-21 19:23:00,796.022,796.022,795.629,795.629,8790.0
2007-11-21 19:24:00,795.545,795.651,795.361,795.582,5890.0
2007-11-21 19:25:00,795.498,795.498,795.09,795.294,3320.0
2007-11-21 19:26:00,795.384,796.006,795.136,795.908,7559.0
2007-11-21 19:27:00,795.935,796.203,795.677,796.203,6770.0
2007-11-21 19:28:00,796.527,797.159,796.283,796.59,5720.0
2007-11-21 19:29:00,796.521,796.724,796.337,796.526,7060.0
2007-11-21 19:30:00,796.536,796.547,796.284,796.362,5526.0
2007-11-21 19:31:00,796.392,796.729,796.206,796.514,4150.0
2007-11-21 19:32:00,796.585,796.705,796.217,796.705,5170.0
2007-11-21 19:33:00,796.87,796.87,796.592,796.789,7260.0
2007-11-21 19:34:00,796.97,797.111,796.778,796.8,4250.0
2007-11-21 19:35:00,796.654,796.904,796.475,796.904,4032.0
2007-11-21 19:36:00,796.953,797.037,796.675,797.037,5720.0
2007-11-21 19:37:00,797.11,797.308,796.813,797.308,4830.0
2007-11-21 19:38:00,797.461,797.974,797.287,797.974,4520.0
2007-11-21 19:39:00,798.019,798.019,797.809,797.915,5820.0
2007-11-21 19:40:00,797.966,797.966,797.208,797.208,6630.0
2007-11-21 19:41:00,796.974,797.178,796.657,796.823,4120.0
2007-11-21 19:42:00,796.599,797.089,796.361,797.089,3740.0
2007-11-21 19:43:00,797.211,797.424,797.035,797.151,5710.0
2007-11-21 19:44:00,797.178,797.244,796.78,797.244,8590.0
2007-11-21 19:45:00,797.24,797.773,797.137,797.773,4030.0
2007-11-21 19:46:00,797.658,797.947,797.305,797.334,4170.0
2007-11-21 19:47:00,797.284,797.284,796.873,797.26,6354.0
2007-11-21 19:48:00,797.235,797.235,796.934,797.144,4820.0
2007-11-21 19:49:00,797.22,797.315,796.901,797.297,5980.0
2007-11-21 19:50:00,797.36,797.454,797.192,797.192,7618.0
2007-11-21 19:51:00,797.119,797.119,796.641,796.641,7650.0
2007-11-21 19:52:00,796.393,796.426,796.107,796.201,4290.0
2007-11-21 19:53:00,796.24,796.24,795.629,795.666,5636.0
2007-11-21 19:54:00,795.788,796.136,795.682,796.136,5950.0
2007-11-21 19:55:00,796.131,796.508,796.069,796.508,4290.0
2007-11-21 19:56:00,796.552,796.978,796.435,796.978,6040.0
2007-11-21 19:57:00,796.93,796.93,796.447,796.565,3210.0
2007-11-21 19:58:00,796.439,797.003,796.285,797.003,7000.0
2007-11-21 19:59:00,797.097,797.353,796.928,797.339,3310.0
2007-11-21 20:00:00,797.366,797.636,797.295,797.38,5580.0
2007-11-21 20:01:00,797.566,797.983,797.312,797.848,4320.0
2007-11-21 20:02:00,797.924,798.439,797.733,798.414,4630.0
2007-11-21 20:03:00,798.544,798.602,798.223,798.377,3430.0
2007-11-21 20:04:00,798.429,798.429,797.801,797.887,6180.0
2007-11-21 20:05:00,797.804,797.928,797.355,797.9,9910.0
2007-11-21 20:06:00,797.887,797.887,797.548,797.548,5450.0
2007-11-21 20:07:00,797.32,797.553,797.283,797.459,4940.0
2007-11-21 20:08:00,797.476,797.57,797.269,797.382,6750.0
2007-11-21 20:09:00,797.259,797.495,797.008,797.495,14280.0
2007-11-21 20:10:00,797.527,797.7,797.395,797.692,5200.0
2007-11-21 20:11:00,797.681,798.131,797.623,798.066,3480.0
2007-11-21 20:12:00,798.012,798.048,797.446,797.8,3460.0
2007-11-21 20:13:00,797.677,798.024,797.591,798.024,4630.0
2007-11-21 20:14:00,798.036,798.224,797.855,798.224,6450.0
2007-11-21 20:15:00,798.074,798.146,797.691,797.957,3710.0
2007-11-21 20:16:00,797.786,797.786,797.036,797.266,5420.0
2007-11-21 20:17:00,797.326,797.584,797.125,797.418,5760.0
2007-11-21 20:18:00,797.438,797.71,797.203,797.441,3370.0
2007-11-21 20:19:00,797.4,797.478,796.932,797.424,5640.0
2007-11-21 20:20:00,797.34,797.509,797.018,797.018,8410.0
2007-11-21 20:21:00,796.937,797.466,796.937,797.425,4140.0
2007-11-21 20:22:00,797.512,797.603,797.253,797.603,3570.0
2007-11-21 20:23:00,797.514,797.811,797.36,797.735,5740.0
2007-11-21 20:24:00,797.72,797.72,797.347,797.422,7330.0
2007-11-21 20:25:00,797.293,797.351,796.976,796.976,5710.0
2007-11-21 20:26:00,796.856,797.569,796.856,797.569,4460.0
2007-11-21 20:27:00,797.787,797.919,797.495,797.919,6870.0
2007-11-21 20:28:00,797.906,798.023,797.8,797.922,7590.0
2007-11-21 20:29:00,797.732,797.916,797.266,797.694,5290.0
2007-11-21 20:30:00,797.796,797.916,797.673,797.802,8390.0
2007-11-21 20:31:00,797.976,798.296,797.936,798.175,7170.0
2007-11-21 20:32:00,798.174,798.232,798.027,798.214,4870.0
2007-11-21 20:33:00,797.979,798.261,797.943,798.239,5000.0
2007-11-21 20:34:00,798.335,798.73,798.251,798.73,8530.0
2007-11-21 20:35:00,798.839,798.887,798.567,798.846,6990.0
2007-11-21 20:36:00,798.85,798.973,798.683,798.953,3960.0
2007-11-21 20:37:00,798.839,799.052,798.676,799.052,6380.0
2007-11-21 20:38:00,799.077,800.027,799.077,800.018,4240.0
2007-11-21 20:39:00,799.903,799.903,799.501,799.604,3270.0
2007-11-21 20:40:00,799.71,799.79,799.499,799.499,3720.0
2007-11-21 20:41:00,799.527,799.625,799.4,799.548,4760.0
2007-11-21 20:42:00,799.808,800.184,799.808,799.983,3700.0
2007-11-21 20:43:00,800.223,800.31,800.078,800.178,2930.0
2007-11-21 20:44:00,800.112,800.276,800.031,800.272,4720.0
2007-11-21 20:45:00,800.331,800.414,800.209,800.252,3960.0
2007-11-21 20:46:00,800.055,800.143,799.878,799.878,6240.0
2007-11-21 20:47:00,799.929,800.019,799.59,799.917,5170.0
2007-11-21 20:48:00,799.825,799.846,799.519,799.519,4450.0
2007-11-21 20:49:00,799.516,799.819,799.458,799.524,8950.0
2007-11-21 20:50:00,799.321,799.605,799.317,799.479,6960.0
2007-11-21 20:51:00,799.476,799.743,799.454,799.454,5610.0
2007-11-21 20:52:00,799.376,799.577,799.281,799.424,3800.0
2007-11-21 20:53:00,799.301,799.647,799.167,799.568,3740.0
2007-11-21 20:54:00,799.426,799.646,799.34,799.646,4330.0
2007-11-21 20:55:00,799.741,799.874,799.554,799.722,3750.0
2007-11-21 20:56:00,799.685,799.809,799.538,799.665,3200.0
2007-11-21 20:57:00,799.495,799.797,799.495,799.581,5510.0
2007-11-21 20:58:00,799.626,799.871,799.57,799.57,2830.0
2007-11-21 20:59:00,799.442,799.69,799.393,799.653,8110.0
2007-11-21 21:00:00,799.635,799.661,799.395,799.508,4170.0
2007-11-21 21:01:00,799.614,799.614,799.347,799.477,6250.0
2007-11-21 21:02:00,799.405,799.694,799.405,799.694,5030.0
2007-11-21 21:03:00,799.555,799.555,799.299,799.314,3910.0
2007-11-21 21:04:00,799.228,799.632,799.228,799.475,3700.0
2007-11-21 21:05:00,799.441,799.679,799.441,799.629,5760.0
2007-11-21 21:06:00,799.715,799.715,799.52,799.612,3650.0
2007-11-21 21:07:00,799.677,799.874,799.539,799.874,4910.0
2007-11-21 21:08:00,799.834,799.834,799.473,799.473,4220.0
2007-11-21 21:09:00,799.611,799.73,799.347,799.593,4560.0
2007-11-21 21:10:00,799.664,799.664,799.363,799.433,3830.0
2007-11-21 21:11:00,799.405,799.622,799.301,799.622,3340.0
2007-11-21 21:12:00,799.562,799.719,799.501,799.501,3120.0
2007-11-21 21:13:00,799.501,799.553,799.34,799.553,3520.0
2007-11-21 21:14:00,799.376,799.625,799.26,799.625,4620.0
2007-11-21 21:15:00,799.64,799.684,799.372,799.566,3460.0
2007-11-21 21:16:00,799.508,799.654,799.32,799.654,4440.0
2007-11-21 21:17:00,799.47,799.473,799.198,799.414,5670.0
2007-11-21 21:18:00,799.402,799.483,799.363,799.423,5840.0
2007-11-21 21:19:00,799.311,799.372,799.162,799.162,5420.0
2007-11-21 21:20:00,799.258,799.322,798.961,799.322,9830.0
2007-11-21 21:21:00,799.283,799.459,799.06,799.06,3710.0
2007-11-21 21:22:00,799.043,799.185,798.931,799.108,4720.0
2007-11-21 21:23:00,799.04,799.04,798.717,798.88,7000.0
2007-11-21 21:24:00,798.58,798.653,798.205,798.653,3480.0
2007-11-21 21:25:00,798.765,799.027,798.414,798.515,5470.0
2007-11-21 21:26:00,798.824,799.002,798.717,798.996,4440.0
2007-11-21 21:27:00,798.909,799.015,798.784,798.889,3460.0
2007-11-21 21:28:00,798.959,799.301,798.959,799.192,3570.0
2007-11-21 21:29:00,799.292,799.42,799.069,799.42,3840.0
2007-11-21 21:30:00,799.364,799.425,799.15,799.366,3770.0
2007-11-21 21:31:00,799.134,799.189,798.958,799.189,4950.0
2007-11-21 21:32:00,799.314,799.65,799.223,799.65,4710.0
2007-11-21 21:33:00,799.559,799.559,799.218,799.484,4720.0
2007-11-21 21:34:00,799.579,799.794,799.579,799.794,5580.0
2007-11-21 21:35:00,799.762,800.038,799.739,799.985,6180.0
2007-11-21 21:36:00,800.004,800.373,799.95,800.23,5480.0
2007-11-21 21:37:00,800.45,800.874,800.45,800.643,4180.0
2007-11-21 21:38:00,800.641,800.958,800.585,800.958,4200.0
2007-11-21 21:39:00,800.989,801.251,800.931,801.251,3100.0
2007-11-21 21:40:00,801.167,801.167,800.717,800.717,4730.0
2007-11-21 21:41:00,800.864,800.918,800.73,800.829,4270.0
2007-11-21 21:42:00,801.038,801.257,801.035,801.146,4300.0
2007-11-21 21:43:00,801.207,801.336,800.937,801.336,4780.0
2007-11-21 21:44:00,801.309,801.309,800.978,801.038,5550.0
2007-11-21 21:45:00,800.992,801.198,800.972,801.198,5680.0
2007-11-21 21:46:00,801.448,801.538,801.397,801.538,3530.0
2007-11-21 21:47:00,801.433,801.433,800.998,800.998,3450.0
2007-11-21 21:48:00,800.875,801.229,800.795,801.229,3550.0
2007-11-21 21:49:00,801.226,801.395,801.154,801.211,5390.0
2007-11-21 21:50:00,801.177,801.262,800.992,801.262,4720.0
2007-11-21 21:51:00,801.268,801.268,801.08,801.226,3700.0
2007-11-21 21:52:00,801.181,801.304,800.969,801.304,3780.0
2007-11-21 21:53:00,801.17,801.308,800.9,801.308,3820.0
2007-11-21 21:54:00,801.2,801.331,801.078,801.331,3750.0
2007-11-21 21:55:00,801.401,801.579,801.332,801.579,3780.0
2007-11-21 21:56:00,801.582,801.582,801.277,801.277,6720.0
2007-11-21 21:57:00,801.227,801.343,801.077,801.31,5180.0
2007-11-21 21:58:00,801.376,801.376,801.222,801.256,3390.0
2007-11-21 21:59:00,801.213,801.388,801.12,801.388,5630.0
2007-11-21 22:00:00,801.506,801.842,801.49,801.753,5380.0
2007-11-21 22:01:00,801.785,801.855,801.769,801.769,3900.0
2007-11-21 22:02:00,801.729,801.729,801.361,801.722,4850.0
2007-11-21 22:03:00,801.82,801.82,801.354,801.354,6090.0
2007-11-21 22:04:00,801.376,801.638,801.376,801.638,4040.0
2007-11-21 22:05:00,801.74,801.751,801.663,801.664,2780.0
2007-11-21 22:06:00,801.686,801.786,801.644,801.771,5920.0
2007-11-21 22:07:00,801.707,801.781,801.539,801.539,4440.0
2007-11-21 22:08:00,801.526,801.567,801.381,801.418,5120.0
2007-11-21 22:09:00,801.354,801.425,801.142,801.373,3830.0
2007-11-21 22:10:00,801.376,801.413,801.251,801.304,3410.0
2007-11-21 22:11:00,801.274,801.274,800.968,801.227,3840.0
2007-11-21 22:12:00,801.382,801.575,801.382,801.542,4090.0
2007-11-21 22:13:00,801.422,801.424,801.002,801.424,4620.0
2007-11-21 22:14:00,801.345,801.514,801.086,801.086,4610.0
2007-11-21 22:15:00,801.125,801.423,801.125,801.423,3290.0
2007-11-21 22:16:00,801.485,801.582,801.346,801.582,5730.0
2007-11-21 22:17:00,801.679,801.826,801.563,801.675,4450.0
2007-11-21 22:18:00,801.761,801.813,801.597,801.813,4070.0
2007-11-21 22:19:00,801.819,801.885,801.398,801.398,3900.0
2007-11-21 22:20:00,801.667,802.246,801.667,802.224,6440.0
2007-11-21 22:21:00,802.328,802.353,802.237,802.239,3720.0
2007-11-21 22:22:00,802.377,802.609,802.377,802.609,4780.0
2007-11-21 22:23:00,802.495,802.495,801.979,802.298,3530.0
2007-11-21 22:24:00,802.461,802.507,802.274,802.317,3880.0
2007-11-21 22:25:00,802.388,802.779,802.347,802.779,4040.0
2007-11-21 22:26:00,803.01,803.01,802.771,802.825,6400.0
2007-11-21 22:27:00,802.834,803.035,802.834,802.863,4030.0
2007-11-21 22:28:00,802.757,803.043,802.665,803.043,3900.0
2007-11-21 22:29:00,802.829,802.829,802.507,802.688,4560.0
2007-11-21 22:30:00,802.733,802.733,802.183,802.359,3590.0
2007-11-21 22:31:00,802.424,802.52,802.421,802.435,5470.0
2007-11-21 22:32:00,802.415,802.415,802.214,802.296,8260.0
2007-11-21 22:33:00,802.311,802.389,802.189,802.345,4350.0
2007-11-21 22:34:00,802.338,802.338,801.965,802.27,5750.0
2007-11-21 22:35:00,802.469,802.492,802.221,802.492,3910.0
2007-11-21 22:36:00,802.393,802.418,802.148,802.418,6590.0
2007-11-21 22:37:00,802.374,802.453,802.247,802.272,6470.0
2007-11-21 22:38:00,800.0,800.0,799.6,799.6,3870.0
2007-11-21 22:39:00,802.345,802.345,802.001,802.001,3870.0
2007-11-21 22:40:00,802.004,802.308,802.004,802.308,8510.0
2007-11-21 22:41:00,802.472,802.544,802.424,802.424,3330.0
2007-11-21 22:42:00,802.513,802.513,801.978,802.158,4220.0
2007-11-21 22:43:00,802.12,802.267,802.071,802.267,3940.0
2007-11-21 22:44:00,802.304,802.304,802.206,802.206,3440.0
2007-11-21 22:45:00,802.19,802.19,801.854,801.945,5470.0
2007-11-21 22:46:00,802.141,802.314,802.115,802.115,3830.0
2007-11-21 22:47:00,802.155,802.155,801.912,802.051,3620.0
2007-11-21 22:48:00,801.979,801.979,801.724,801.748,6500.0
2007-11-21 22:49:00,801.818,802.004,801.712,801.712,9100.0
2007-11-21 22:50:00,801.791,801.88,801.791,801.88,3820.0
2007-11-21 22:51:00,802.127,802.354,802.127,802.354,3360.0
2007-11-21 22:52:00,802.219,802.269,801.943,801.943,3590.0
2007-11-21 22:53:00,802.088,802.561,802.088,802.474,5330.0
2007-11-21 22:54:00,802.463,802.596,802.458,802.5,5880.0
2007-11-21 22:55:00,802.348,802.644,802.264,802.644,9660.0
2007-11-21 22:56:00,802.673,802.7,802.526,802.526,3600.0
2007-11-21 22:57:00,802.518,802.579,802.403,802.403,6380.0
2007-11-21 22:58:00,802.328,802.552,802.025,802.552,6170.0
2007-11-21 22:59:00,802.61,802.675,802.58,802.595,5030.0
2007-11-21 23:00:00,802.511,802.628,802.388,802.388,5180.0
2007-11-21 23:01:00,802.373,802.627,802.373,802.497,4130.0
2007-11-21 23:02:00,802.386,802.721,802.239,802.239,6620.0
2007-11-21 23:03:00,802.15,802.448,802.15,802.364,2970.0
2007-11-21 23:04:00,802.302,802.417,802.232,802.258,4250.0
2007-11-21 23:05:00,802.239,802.319,802.224,802.305,4250.0
2007-11-21 23:06:00,802.194,802.312,802.085,802.087,4800.0
2007-11-21 23:07:00,801.909,802.107,801.909,802.107,4170.0
2007-11-21 23:08:00,802.149,802.149,801.906,802.005,4400.0
2007-11-21 23:09:00,801.982,801.982,801.762,801.762,6920.0
2007-11-21 23:10:00,801.694,801.874,801.537,801.822,10910.0
2007-11-21 23:11:00,801.64,801.647,801.393,801.395,5170.0
2007-11-21 23:12:00,801.461,801.461,801.08,801.382,4770.0
2007-11-21 23:13:00,801.291,801.8,801.291,801.8,3340.0
2007-11-21 23:14:00,801.757,801.848,801.64,801.771,4080.0
2007-11-21 23:15:00,801.737,801.951,801.608,801.781,5960.0
2007-11-21 23:16:00,801.786,801.882,801.761,801.82,5220.0
2007-11-21 23:17:00,801.758,801.776,801.586,801.776,3330.0
2007-11-21 23:18:00,801.854,801.908,801.633,801.765,3050.0
2007-11-21 23:19:00,801.917,801.917,801.707,801.707,4270.0
2007-11-21 23:20:00,801.781,801.926,801.767,801.843,3920.0
2007-11-21 23:21:00,801.854,801.854,801.609,801.757,5450.0
2007-11-21 23:22:00,801.697,801.697,801.502,801.523,3530.0
2007-11-21 23:23:00,801.3,801.517,801.3,801.393,9320.0
2007-11-21 23:25:00,801.477,801.544,801.37,801.37,5560.0
2007-11-21 23:26:00,801.452,801.472,801.305,801.472,3720.0
2007-11-21 23:27:00,801.449,801.449,801.172,801.408,6020.0
2007-11-21 23:28:00,801.453,801.453,801.113,801.3,4180.0
2007-11-21 23:29:00,801.047,801.047,800.758,800.825,5440.0
2007-11-21 23:30:00,800.885,800.999,800.528,800.528,3200.0
2007-11-21 23:31:00,800.456,800.94,800.456,800.94,4250.0
2007-11-21 23:32:00,800.886,800.909,800.574,800.574,5890.0
2007-11-21 23:33:00,800.346,800.356,800.108,800.341,3830.0
2007-11-21 23:34:00,800.325,800.524,800.325,800.524,3610.0
2007-11-21 23:35:00,800.405,800.405,799.995,799.995,4640.0
2007-11-21 23:36:00,799.927,800.075,799.826,799.833,4200.0
2007-11-21 23:37:00,799.861,800.095,799.861,800.084,5490.0
2007-11-21 23:38:00,799.931,800.123,799.924,800.056,4150.0
2007-11-21 23:39:00,800.14,800.14,799.928,799.928,4550.0
2007-11-21 23:40:00,799.86,799.916,799.759,799.916,9110.0
2007-11-21 23:41:00,800.037,800.2,800.037,800.082,4270.0
2007-11-21 23:42:00,800.035,800.155,799.995,800.155,3250.0
2007-11-21 23:43:00,800.135,800.37,800.135,800.191,5770.0
2007-11-21 23:44:00,800.16,800.16,799.781,799.837,4090.0
2007-11-21 23:45:00,799.816,800.091,799.816,800.091,4230.0
2007-11-21 23:46:00,800.135,800.247,800.135,800.208,5430.0
2007-11-21 23:47:00,800.078,800.188,799.668,800.188,4380.0
2007-11-21 23:48:00,800.206,800.206,799.797,799.966,5900.0
2007-11-21 23:49:00,800.135,800.233,800.084,800.185,5090.0
2007-11-21 23:50:00,800.029,800.05,799.923,800.018,5360.0
2007-11-21 23:51:00,799.955,800.008,799.922,799.99,4320.0
2007-11-21 23:52:00,799.95,800.052,799.935,799.953,3900.0
2007-11-21 23:53:00,799.963,799.986,799.835,799.885,4090.0
2007-11-21 23:54:00,799.93,799.93,799.787,799.787,4110.0
2007-11-21 23:56:00,799.775,799.806,799.745,799.772,3750.0
2007-11-21 23:57:00,799.866,799.964,799.789,799.942,3090.0
2007-11-21 23:58:00,799.804,799.918,799.804,799.883,6290.0
2007-11-21 23:59:00,799.749,799.757,799.598,799.603,4910.0
2007-11-22 00:00:00,799.462,799.628,799.412,799.628,3540.0
2007-11-22 00:01:00,799.461,799.461,799.193,799.193,4430.0
2007-11-22 00:02:00,799.181,799.187,799.05,799.094,2910.0
2007-11-22 00:04:00,799.205,799.322,799.205,799.322,4250.0
2007-11-22 00:05:00,799.318,799.318,799.193,799.279,3640.0
2007-11-22 00:06:00,799.475,799.485,799.297,799.297,4290.0
2007-11-22 00:07:00,799.275,799.319,799.245,799.319,3020.0
2007-11-22 00:08:00,799.4,799.4,799.076,799.076,3550.0
2007-11-22 00:09:00,798.913,798.927,798.822,798.865,3730.0
2007-11-22 00:10:00,799.079,799.113,798.983,799.052,5020.0
2007-11-22 00:11:00,799.076,799.197,799.021,799.133,3420.0
2007-11-22 00:12:00,799.206,799.301,799.176,799.297,6230.0
2007-11-22 00:13:00,799.337,799.337,799.133,799.239,2510.0
2007-11-22 00:14:00,799.333,799.42,799.329,799.356,4210.0
2007-11-22 00:15:00,799.225,799.225,799.124,799.203,3810.0
2007-11-22 00:16:00,799.309,799.309,799.06,799.06,3770.0
2007-11-22 00:17:00,799.073,799.24,799.073,799.24,4640.0
2007-11-22 00:18:00,798.3,798.3,798.3,798.3,3640.0
2007-11-22 00:20:00,799.483,799.666,799.483,799.505,3640.0
2007-11-22 00:22:00,799.51,799.652,799.488,799.591,5730.0
2007-11-22 00:24:00,798.8,798.8,798.8,798.8,5030.0
2007-11-22 00:25:00,797.8,799.0,797.8,799.0,5030.0
2007-11-22 00:26:00,798.9,798.9,797.8,797.8,5030.0
2007-11-22 00:27:00,797.9,798.7,797.8,797.9,5030.0
2007-11-22 00:28:00,798.8,798.8,798.7,798.7,5030.0
2007-11-22 00:30:00,799.695,799.695,799.522,799.598,5030.0
2007-11-22 00:31:00,799.2,799.2,799.2,799.2,4720.0
2007-11-22 00:33:00,798.8,798.8,798.8,798.8,4720.0
2007-11-22 00:34:00,798.6,798.6,798.6,798.6,4720.0
2007-11-22 00:35:00,799.519,799.57,799.514,799.514,4720.0
2007-11-22 00:36:00,798.1,798.4,798.1,798.4,7300.0
2007-11-22 00:40:00,799.692,799.692,799.523,799.602,7300.0
2007-11-22 00:43:00,799.636,799.659,799.577,799.599,4230.0
2007-11-22 00:44:00,798.8,798.8,798.8,798.8,2810.0
2007-11-22 00:45:00,799.576,799.646,799.576,799.614,2810.0
2007-11-22 00:46:00,799.603,799.603,799.513,799.55,4290.0
2007-11-22 00:47:00,799.631,799.649,799.545,799.649,3280.0
2007-11-22 00:50:00,799.589,799.62,799.447,799.618,6570.0
2007-11-22 00:51:00,799.697,799.697,799.551,799.551,2840.0
2007-11-22 00:52:00,799.569,799.64,799.528,799.57,4930.0
2007-11-22 00:54:00,799.613,799.746,799.573,799.746,4080.0
2007-11-22 00:55:00,799.4,799.5,799.4,799.5,2690.0
2007-11-22 00:56:00,799.9,799.9,799.8,799.8,2690.0
2007-11-22 00:57:00,799.9,799.9,799.9,799.9,2690.0
2007-11-22 00:58:00,799.7,799.7,799.7,799.7,2690.0
2007-11-22 01:00:00,799.806,799.806,799.637,799.805,2690.0
2007-11-22 01:01:00,800.093,800.288,800.093,800.102,4210.0
2007-11-22 01:02:00,800.059,800.19,800.01,800.048,3940.0
2007-11-22 01:03:00,800.078,800.195,800.078,800.114,3340.0
2007-11-22 01:04:00,800.012,800.283,799.918,799.918,6020.0
2007-11-22 01:05:00,799.888,799.986,799.86,799.866,4260.0
2007-11-22 01:06:00,799.805,799.845,799.741,799.757,4720.0
2007-11-22 01:07:00,799.58,799.659,799.522,799.659,5500.0
2007-11-22 01:08:00,799.677,799.679,799.619,799.619,3800.0
2007-11-22 01:09:00,799.628,799.698,799.514,799.59,4670.0
2007-11-22 01:10:00,799.471,799.471,798.899,798.899,5830.0
2007-11-22 01:11:00,798.713,798.789,798.516,798.516,6440.0
2007-11-22 01:12:00,798.425,798.565,798.174,798.426,5020.0
2007-11-22 01:13:00,798.529,798.529,798.489,798.489,970.0
2007-11-22 01:14:00,798.46,798.46,798.202,798.345,6840.0
2007-11-22 01:15:00,798.349,798.803,798.349,798.608,4990.0
2007-11-22 01:16:00,798.676,798.676,798.467,798.467,4500.0
2007-11-22 01:17:00,798.494,798.772,798.494,798.572,6260.0
2007-11-22 01:18:00,798.536,798.536,798.283,798.354,3380.0
2007-11-22 01:19:00,798.374,798.374,798.214,798.214,3360.0
2007-11-22 01:20:00,798.308,798.493,798.308,798.405,10230.0
2007-11-22 01:21:00,798.332,798.444,798.332,798.4,3420.0
2007-11-22 01:22:00,800.1,800.1,800.1,800.1,5640.0
2007-11-22 01:23:00,798.376,798.478,798.297,798.478,5640.0
2007-11-22 01:24:00,798.517,798.681,798.111,798.112,3320.0
2007-11-22 01:25:00,798.187,798.628,797.988,797.988,7080.0
2007-11-22 01:26:00,797.977,798.502,797.977,798.226,6350.0
2007-11-22 01:27:00,798.148,798.303,797.86,797.986,4630.0
2007-11-22 01:28:00,798.076,798.572,798.076,798.156,6050.0
2007-11-22 01:29:00,798.112,798.459,798.112,798.193,10920.0
2007-11-22 01:30:00,798.48,798.804,798.48,798.724,3460.0
2007-11-22 01:31:00,798.762,799.156,798.762,798.769,4610.0
2007-11-22 01:32:00,798.741,798.848,798.661,798.729,5680.0
2007-11-22 01:33:00,798.718,798.8,798.7,798.7,3450.0
2007-11-22 01:34:00,798.607,798.607,798.428,798.459,4640.0
2007-11-22 01:35:00,798.293,798.293,798.079,798.079,2850.0
2007-11-22 01:36:00,798.1,798.377,797.998,798.377,2840.0
2007-11-22 01:37:00,798.327,798.476,798.316,798.316,4590.0
2007-11-22 01:38:00,798.301,798.359,798.209,798.32,4390.0
2007-11-22 01:39:00,798.561,798.592,798.476,798.564,4510.0
2007-11-22 01:40:00,798.517,798.597,798.422,798.431,11010.0
2007-11-22 01:42:00,798.306,798.406,798.242,798.361,3460.0
2007-11-22 01:43:00,798.411,798.411,798.324,798.348,7090.0
2007-11-22 01:44:00,798.506,798.817,798.506,798.736,3210.0
2007-11-22 01:45:00,798.746,798.746,798.611,798.611,4400.0
2007-11-22 01:46:00,798.61,798.722,798.573,798.584,6860.0
2007-11-22 01:48:00,798.731,798.731,798.568,798.629,4020.0
2007-11-22 01:49:00,798.556,798.762,798.556,798.762,4060.0
2007-11-22 01:50:00,799.048,799.158,799.048,799.128,4730.0
2007-11-22 01:51:00,799.135,799.135,798.949,798.949,3430.0
2007-11-22 01:52:00,799.025,799.094,798.848,798.857,4710.0
2007-11-22 01:53:00,798.833,798.881,798.753,798.753,5370.0
2007-11-22 01:54:00,798.851,799.003,798.851,799.003,4220.0
2007-11-22 01:55:00,799.078,799.511,799.078,799.511,6050.0
2007-11-22 01:56:00,799.558,799.909,799.558,799.732,4390.0
2007-11-22 01:57:00,799.716,799.797,799.702,799.702,4090.0
2007-11-22 01:58:00,799.723,799.759,799.599,799.662,4540.0
2007-11-22 01:59:00,799.732,799.854,799.622,799.693,5360.0
2007-11-22 02:00:00,799.627,799.627,799.22,799.539,4620.0
2007-11-22 02:01:00,799.439,799.631,799.411,799.411,4100.0
2007-11-22 02:02:00,799.422,799.552,799.422,799.441,5300.0
2007-11-22 02:03:00,799.421,799.458,799.195,799.195,3970.0
2007-11-22 02:04:00,799.184,799.337,799.028,799.028,5120.0
2007-11-22 02:05:00,799.049,799.325,799.049,799.325,5330.0
2007-11-22 02:06:00,799.192,799.42,799.147,799.399,3510.0
2007-11-22 02:07:00,799.344,799.344,799.225,799.316,4120.0
2007-11-22 02:08:00,799.267,799.403,799.267,799.403,4080.0
2007-11-22 02:09:00,799.471,799.862,799.471,799.862,3860.0
2007-11-22 02:10:00,799.819,800.025,799.707,799.962,3530.0
2007-11-22 02:11:00,800.373,801.703,800.373,801.703,4360.0
2007-11-22 02:12:00,801.831,802.109,801.69,802.109,4290.0
2007-11-22 02:13:00,802.014,802.103,801.653,801.758,8760.0
2007-11-22 02:14:00,801.563,801.563,801.201,801.201,3410.0
2007-11-22 02:15:00,801.188,801.443,801.188,801.386,4690.0
2007-11-22 02:16:00,801.429,801.765,801.387,801.387,6510.0
2007-11-22 02:17:00,801.008,801.008,800.045,800.045,4250.0
2007-11-22 02:18:00,800.01,800.226,799.773,799.773,3410.0
2007-11-22 02:19:00,799.772,799.986,799.769,799.769,10880.0
2007-11-22 02:20:00,799.895,800.01,799.737,799.966,3910.0
2007-11-22 02:21:00,799.939,800.149,799.939,800.134,3370.0
2007-11-22 02:22:00,800.083,800.133,799.897,799.897,4470.0
2007-11-22 02:23:00,800.025,800.196,800.025,800.196,2430.0
2007-11-22 02:24:00,800.127,800.246,799.966,800.186,6620.0
2007-11-22 02:25:00,800.174,800.224,799.995,800.074,3590.0
2007-11-22 02:26:00,800.036,800.183,800.036,800.183,3810.0
2007-11-22 02:27:00,800.271,800.447,800.209,800.209,4230.0
2007-11-22 02:28:00,800.104,800.669,799.991,800.665,6280.0
2007-11-22 02:29:00,800.759,800.95,800.739,800.95,4600.0
2007-11-22 02:30:00,800.814,801.199,800.409,801.199,10830.0
2007-11-22 02:31:00,801.322,801.322,800.851,801.31,3470.0
2007-11-22 02:32:00,801.256,801.351,801.011,801.011,4470.0
2007-11-22 02:33:00,801.112,801.212,801.059,801.059,5610.0
2007-11-22 02:34:00,801.04,801.082,800.901,801.053,9400.0
2007-11-22 02:35:00,800.998,800.998,800.775,800.997,4810.0
2007-11-22 02:36:00,801.053,801.053,800.894,800.936,3970.0
2007-11-22 02:37:00,800.879,800.881,800.713,800.881,3900.0
2007-11-22 02:38:00,800.857,800.92,800.825,800.917,3110.0
2007-11-22 02:39:00,801.052,801.19,800.91,800.91,6830.0
2007-11-22 02:40:00,800.743,801.222,800.743,801.178,4140.0
2007-11-22 02:41:00,801.122,801.157,801.057,801.103,3280.0
2007-11-22 02:42:00,801.176,801.243,801.087,801.087,5970.0
2007-11-22 02:43:00,801.04,801.07,801.04,801.07,800.0
2007-11-22 02:44:00,801.0,801.198,800.92,801.198,4020.0
2007-11-22 02:45:00,801.089,801.089,800.776,800.776,4640.0
2007-11-22 02:46:00,800.688,800.882,800.688,800.882,1250.0
2007-11-22 02:48:00,800.852,801.107,800.559,801.107,4870.0
2007-11-22 02:49:00,801.127,801.311,801.05,801.276,6940.0
2007-11-22 02:50:00,801.254,801.355,801.249,801.355,4560.0
2007-11-22 02:51:00,801.364,801.419,801.364,801.419,3660.0
2007-11-22 02:52:00,801.434,801.451,801.346,801.356,4310.0
2007-11-22 02:53:00,801.502,801.551,801.444,801.457,3970.0
2007-11-22 02:54:00,801.443,801.443,801.232,801.322,4070.0
2007-11-22 02:55:00,801.366,801.455,801.272,801.272,5210.0
2007-11-22 02:56:00,801.231,801.277,801.168,801.242,3780.0
2007-11-22 02:57:00,801.156,801.164,800.992,801.164,3320.0
2007-11-22 02:58:00,801.03,801.03,800.553,800.95,5510.0
2007-11-22 02:59:00,800.852,800.852,800.852,800.852,580.0
2007-11-22 03:00:00,800.861,801.054,800.555,801.054,6360.0
2007-11-22 03:01:00,801.049,801.06,800.926,800.926,4390.0
2007-11-22 03:02:00,800.96,801.043,800.932,800.94,3950.0
2007-11-22 03:03:00,800.985,801.002,800.952,801.002,4790.0
2007-11-22 03:04:00,800.959,800.99,800.79,800.99,5890.0
2007-11-22 03:05:00,801.04,801.046,800.951,801.046,4730.0
2007-11-22 03:06:00,800.969,801.144,800.946,801.078,7200.0
2007-11-22 03:07:00,801.174,801.476,801.174,801.476,5970.0
2007-11-22 03:08:00,801.45,801.45,801.31,801.426,5590.0
2007-11-22 03:09:00,801.434,801.44,801.209,801.403,10400.0
2007-11-22 03:10:00,801.324,801.51,801.288,801.51,4920.0
2007-11-22 03:11:00,801.497,801.497,801.308,801.309,5230.0
2007-11-22 03:12:00,801.36,801.407,801.307,801.407,1390.0
2007-11-22 03:13:00,801.318,801.377,801.281,801.377,4230.0
2007-11-22 03:14:00,801.352,801.378,801.273,801.273,3600.0
2007-11-22 03:15:00,801.371,801.521,801.371,801.451,7160.0
2007-11-22 03:16:00,801.445,801.458,801.301,801.458,6880.0
2007-11-22 03:17:00,801.391,801.527,801.391,801.451,5630.0
2007-11-22 03:18:00,801.462,801.462,801.321,801.355,3570.0
2007-11-22 03:19:00,801.338,801.448,801.199,801.448,6440.0
2007-11-22 03:20:00,801.353,801.486,801.299,801.486,3690.0
2007-11-22 03:21:00,801.618,801.737,801.608,801.671,4830.0
2007-11-22 03:22:00,801.7,801.701,801.478,801.478,6780.0
2007-11-22 03:23:00,801.298,801.478,801.279,801.345,3720.0
2007-11-22 03:24:00,801.16,801.234,800.91,801.221,6150.0
2007-11-22 03:25:00,801.449,801.449,801.449,801.449,570.0
2007-11-22 03:26:00,801.261,801.261,800.795,801.234,5590.0
2007-11-22 03:27:00,801.266,801.463,801.266,801.457,6670.0
2007-11-22 03:28:00,801.462,801.462,801.106,801.36,7060.0
2007-11-22 03:29:00,801.387,801.526,801.323,801.526,7430.0
2007-11-22 03:30:00,801.284,801.37,800.69,800.69,4270.0
2007-11-22 03:31:00,800.824,801.237,800.824,801.057,4290.0
2007-11-22 03:32:00,801.186,801.333,800.736,801.333,6300.0
2007-11-22 03:33:00,801.382,801.577,801.382,801.472,5490.0
2007-11-22 03:34:00,801.562,801.562,801.489,801.489,4400.0
2007-11-22 03:35:00,801.597,801.646,801.486,801.575,8070.0
2007-11-22 03:36:00,801.635,801.645,801.486,801.486,3710.0
2007-11-22 03:37:00,801.43,801.594,801.384,801.594,5700.0
2007-11-22 03:38:00,801.658,801.734,801.54,801.625,5840.0
2007-11-22 03:39:00,801.581,801.761,801.519,801.761,4760.0
2007-11-22 03:40:00,801.885,801.885,801.711,801.714,6090.0
2007-11-22 03:41:00,801.702,801.77,801.687,801.687,5870.0
2007-11-22 03:42:00,801.625,801.866,801.623,801.744,5580.0
2007-11-22 03:43:00,801.78,801.953,801.751,801.751,3520.0
2007-11-22 03:44:00,801.589,801.759,801.589,801.759,4170.0
2007-11-22 03:45:00,801.764,801.877,801.624,801.877,4620.0
2007-11-22 03:46:00,801.957,801.957,801.848,801.857,1640.0
2007-11-22 03:47:00,801.62,801.62,801.369,801.369,5600.0
2007-11-22 03:48:00,801.287,801.754,801.287,801.65,4260.0
2007-11-22 03:49:00,801.687,802.002,801.687,802.002,5740.0
2007-11-22 03:50:00,801.663,801.831,801.389,801.726,5930.0
2007-11-22 03:51:00,802.037,802.3,802.037,802.18,4500.0
2007-11-22 03:52:00,802.035,802.035,801.894,801.969,4730.0
2007-11-22 03:53:00,801.914,802.013,801.789,802.004,6080.0
2007-11-22 03:54:00,801.873,801.878,801.102,801.609,3890.0
2007-11-22 03:55:00,801.625,801.656,801.536,801.656,7160.0
2007-11-22 03:56:00,801.712,801.914,801.699,801.699,5320.0
2007-11-22 03:57:00,801.793,801.971,801.793,801.971,3160.0
2007-11-22 03:58:00,801.939,801.939,801.334,801.334,4980.0
2007-11-22 03:59:00,801.35,801.567,801.237,801.237,6060.0
2007-11-22 04:00:00,801.334,802.161,801.334,802.149,7200.0
2007-11-22 04:01:00,802.319,802.498,802.21,802.21,5450.0
2007-11-22 04:02:00,802.301,802.315,801.99,802.055,3790.0
2007-11-22 04:03:00,801.89,801.95,801.714,801.714,4650.0
2007-11-22 04:04:00,801.617,801.811,801.033,801.811,4580.0
2007-11-22 04:05:00,801.809,801.914,801.809,801.849,4790.0
2007-11-22 04:06:00,801.627,801.768,800.861,801.768,3150.0
2007-11-22 04:07:00,801.865,802.03,801.865,801.904,2860.0
2007-11-22 04:08:00,801.929,801.969,801.766,801.766,3820.0
2007-11-22 04:09:00,801.744,801.796,801.627,801.658,4500.0
2007-11-22 04:10:00,801.777,801.953,801.777,801.885,4660.0
2007-11-22 04:11:00,801.933,801.96,801.798,801.82,3990.0
2007-11-22 04:12:00,801.693,801.732,801.527,801.73,6400.0
2007-11-22 04:13:00,801.742,801.742,801.56,801.56,4620.0
2007-11-22 04:14:00,801.603,801.854,801.603,801.71,5140.0
2007-11-22 04:15:00,801.725,801.997,801.725,801.997,5240.0
2007-11-22 04:16:00,801.973,802.23,801.861,802.208,5360.0
2007-11-22 04:17:00,802.323,802.492,802.265,802.492,3930.0
2007-11-22 04:18:00,802.442,802.518,802.376,802.481,3910.0
2007-11-22 04:19:00,802.526,802.609,802.376,802.385,9170.0
2007-11-22 04:20:00,802.452,802.535,802.406,802.508,4080.0
2007-11-22 04:21:00,802.778,803.108,802.778,802.967,4440.0
2007-11-22 04:22:00,802.949,802.949,802.635,802.748,8550.0
2007-11-22 04:23:00,802.697,802.78,802.575,802.78,8340.0
2007-11-22 04:24:00,802.777,802.905,802.777,802.8,5110.0
2007-11-22 04:25:00,802.838,802.838,802.706,802.736,4720.0
2007-11-22 04:26:00,802.724,802.724,802.404,802.497,4470.0
2007-11-22 04:27:00,802.593,802.73,802.593,802.73,7300.0
2007-11-22 04:28:00,802.708,802.811,802.551,802.729,3940.0
2007-11-22 04:29:00,802.725,802.725,802.54,802.54,4450.0
2007-11-22 04:30:00,802.43,802.462,801.896,802.361,4900.0
2007-11-22 04:31:00,802.699,802.915,802.584,802.685,6080.0
2007-11-22 04:32:00,802.571,802.636,802.483,802.565,4870.0
2007-11-22 04:33:00,802.479,802.591,802.447,802.529,4530.0
2007-11-22 04:34:00,802.46,802.469,802.318,802.371,5530.0
2007-11-22 04:35:00,802.35,802.399,802.247,802.332,4040.0
2007-11-22 04:36:00,802.27,802.27,802.041,802.101,5850.0
2007-11-22 04:37:00,803.0,803.0,802.8,802.8,5040.0
2007-11-22 04:38:00,801.999,801.999,800.974,801.107,5040.0
2007-11-22 04:39:00,803.2,803.2,803.2,803.2,3700.0
2007-11-22 04:40:00,801.091,801.964,801.091,801.964,3700.0
2007-11-22 04:41:00,801.736,802.313,801.595,802.313,4280.0
2007-11-22 04:42:00,802.502,802.628,802.498,802.559,5420.0
2007-11-22 04:43:00,802.678,802.796,802.64,802.796,4670.0
2007-11-22 04:44:00,802.595,802.595,802.174,802.437,5280.0
2007-11-22 04:45:00,802.375,802.375,802.108,802.371,4940.0
2007-11-22 04:46:00,802.601,802.684,802.531,802.672,4970.0
2007-11-22 04:47:00,802.769,802.772,802.56,802.772,4050.0
2007-11-22 04:48:00,802.741,802.852,802.701,802.825,4720.0
2007-11-22 04:49:00,802.875,802.875,802.679,802.679,9590.0
2007-11-22 04:50:00,802.627,802.627,801.381,801.381,6340.0
2007-11-22 04:51:00,801.348,802.049,801.348,801.508,4450.0
2007-11-22 04:52:00,801.304,801.663,801.289,801.589,4380.0
2007-11-22 04:53:00,801.77,803.072,801.77,803.072,4320.0
2007-11-22 04:54:00,803.176,803.176,802.866,802.871,4930.0
2007-11-22 04:55:00,802.916,803.124,802.878,803.067,5030.0
2007-11-22 04:56:00,803.122,803.269,802.835,803.065,3120.0
2007-11-22 04:57:00,803.125,803.194,803.053,803.162,7360.0
2007-11-22 04:58:00,803.129,803.131,802.878,802.878,3580.0
2007-11-22 04:59:00,802.784,802.784,802.378,802.378,6080.0
2007-11-22 05:00:00,802.407,802.411,802.242,802.411,2550.0
2007-11-22 05:01:00,802.306,802.388,801.756,802.311,5280.0
2007-11-22 05:02:00,802.55,802.599,802.34,802.572,6940.0
2007-11-22 05:03:00,802.579,802.625,802.546,802.546,4590.0
2007-11-22 05:04:00,802.339,802.339,801.35,802.105,8820.0
2007-11-22 05:05:00,802.35,802.47,802.35,802.445,5960.0
2007-11-22 05:06:00,802.371,802.371,801.616,801.616,3310.0
2007-11-22 05:07:00,801.622,802.27,801.622,802.27,3630.0
2007-11-22 05:08:00,802.335,802.335,801.955,802.028,3490.0
2007-11-22 05:09:00,802.045,802.045,801.987,801.987,4590.0
2007-11-22 05:10:00,801.742,801.909,801.333,801.909,7550.0
2007-11-22 05:11:00,801.971,802.183,801.971,802.13,4230.0
2007-11-22 05:12:00,802.078,802.078,802.068,802.071,1690.0
2007-11-22 05:13:00,801.957,802.022,801.82,801.945,3730.0
2007-11-22 05:14:00,801.865,802.388,801.803,802.388,3960.0
2007-11-22 05:15:00,802.384,802.488,802.384,802.437,5090.0
2007-11-22 05:16:00,802.442,802.492,802.38,802.431,4220.0
2007-11-22 05:17:00,802.471,802.981,802.31,802.981,3350.0
2007-11-22 05:18:00,802.762,802.849,802.721,802.849,3660.0
2007-11-22 05:19:00,802.812,802.982,802.812,802.89,8950.0
2007-11-22 05:20:00,802.749,802.749,802.177,802.464,7720.0
2007-11-22 05:21:00,802.563,802.598,802.507,802.576,6110.0
2007-11-22 05:22:00,802.424,802.424,801.077,801.122,5990.0
2007-11-22 05:23:00,801.222,802.748,801.222,802.636,7910.0
2007-11-22 05:24:00,802.522,802.65,802.063,802.65,4260.0
2007-11-22 05:25:00,802.71,802.894,802.71,802.843,5660.0
2007-11-22 05:26:00,802.642,802.84,802.406,802.84,4850.0
2007-11-22 05:27:00,802.898,802.982,802.821,802.887,6890.0
2007-11-22 05:28:00,802.887,802.982,802.833,802.922,4760.0
2007-11-22 05:29:00,802.913,803.02,802.801,802.801,3470.0
2007-11-22 05:30:00,802.602,802.785,802.545,802.785,5570.0
2007-11-22 05:31:00,803.042,803.102,803.009,803.033,2560.0
2007-11-22 05:32:00,802.982,802.982,802.838,802.838,4300.0
2007-11-22 05:33:00,802.827,802.955,802.788,802.955,6590.0
2007-11-22 05:34:00,802.774,802.774,802.278,802.693,4120.0
2007-11-22 05:35:00,802.724,802.962,802.724,802.878,3970.0
2007-11-22 05:36:00,802.978,803.064,802.877,803.064,3840.0
2007-11-22 05:37:00,803.11,803.161,802.84,802.84,5800.0
2007-11-22 05:38:00,802.589,802.589,802.005,802.005,5310.0
2007-11-22 05:39:00,802.044,803.228,802.044,803.192,6260.0
2007-11-22 05:40:00,803.025,803.378,803.011,803.144,4110.0
2007-11-22 05:41:00,803.013,803.218,802.91,803.218,4300.0
2007-11-22 05:42:00,803.234,803.754,803.201,803.754,3480.0
2007-11-22 05:43:00,803.841,804.141,803.841,803.944,4850.0
2007-11-22 05:44:00,803.835,804.089,803.69,804.089,3160.0
2007-11-22 05:45:00,804.014,804.12,804.014,804.018,4760.0
2007-11-22 05:46:00,804.016,804.174,803.869,804.149,4010.0
2007-11-22 05:47:00,804.154,804.224,804.154,804.204,2720.0
2007-11-22 05:48:00,804.207,804.354,804.095,804.327,4370.0
2007-11-22 05:49:00,804.355,804.355,804.226,804.313,3570.0
2007-11-22 05:50:00,804.291,804.449,804.291,804.439,4340.0
2007-11-22 05:51:00,804.471,804.721,804.426,804.721,6390.0
2007-11-22 05:52:00,804.759,804.833,804.581,804.631,3680.0
2007-11-22 05:53:00,804.665,804.676,804.541,804.541,4670.0
2007-11-22 05:54:00,804.472,804.472,804.388,804.438,3110.0
2007-11-22 05:55:00,804.299,804.432,804.299,804.36,4870.0
2007-11-22 05:56:00,804.393,804.637,804.305,804.637,4810.0
2007-11-22 05:57:00,804.633,804.633,804.504,804.614,3600.0
2007-11-22 05:58:00,804.646,804.769,804.646,804.734,3530.0
2007-11-22 05:59:00,804.698,804.764,804.496,804.496,5570.0
2007-11-22 06:00:00,804.425,804.446,804.31,804.387,4350.0
2007-11-22 06:01:00,804.396,804.396,804.203,804.388,5500.0
2007-11-22 06:02:00,804.356,804.539,804.251,804.387,7240.0
2007-11-22 06:03:00,804.302,804.315,804.172,804.24,5900.0
2007-11-22 06:04:00,804.309,804.386,804.261,804.344,6450.0
2007-11-22 06:05:00,804.267,804.267,804.113,804.15,3710.0
2007-11-22 06:06:00,804.391,804.412,804.186,804.412,3040.0
2007-11-22 06:07:00,804.584,804.584,804.16,804.16,4230.0
2007-11-22 06:08:00,804.09,804.155,803.958,804.155,4010.0
2007-11-22 06:09:00,804.133,804.437,804.041,804.065,4680.0
2007-11-22 06:10:00,803.958,804.215,803.913,804.006,7610.0
2007-11-22 06:11:00,803.977,804.076,803.953,803.953,5070.0
2007-11-22 06:12:00,803.895,803.924,803.805,803.875,4240.0
2007-11-22 06:13:00,803.896,804.018,803.7,803.7,3460.0
2007-11-22 06:14:00,803.619,803.881,803.619,803.84,4280.0
2007-11-22 06:15:00,803.838,803.858,803.722,803.858,5190.0
2007-11-22 06:16:00,803.883,803.909,803.588,803.771,2870.0
2007-11-22 06:17:00,803.681,803.839,803.648,803.78,4730.0
2007-11-22 06:18:00,803.852,803.934,803.522,803.714,5090.0
2007-11-22 06:19:00,803.592,803.869,803.346,803.869,5050.0
2007-11-22 06:20:00,803.769,803.769,803.239,803.239,3480.0
2007-11-22 06:21:00,803.254,803.719,803.16,803.25,4270.0
2007-11-22 06:22:00,802.974,802.974,802.512,802.551,6030.0
2007-11-22 06:23:00,802.619,803.007,802.595,802.595,6820.0
2007-11-22 06:24:00,802.505,802.868,802.429,802.429,5790.0
2007-11-22 06:25:00,802.416,802.57,802.333,802.384,7360.0
2007-11-22 06:26:00,802.387,802.784,802.387,802.676,5050.0
2007-11-22 06:27:00,802.706,803.064,802.704,802.719,3310.0
2007-11-22 06:28:00,802.689,802.689,802.462,802.513,3650.0
2007-11-22 06:29:00,802.855,802.901,802.646,802.773,4360.0
2007-11-22 06:30:00,802.696,802.696,802.36,802.36,6690.0
2007-11-22 06:31:00,802.418,802.743,802.393,802.393,2340.0
2007-11-22 06:32:00,802.381,802.449,802.215,802.254,4900.0
2007-11-22 06:33:00,802.108,802.29,801.989,802.29,4040.0
2007-11-22 06:34:00,802.046,802.072,801.913,802.029,4740.0
2007-11-22 06:35:00,802.135,802.274,801.996,801.996,3740.0
2007-11-22 06:36:00,802.008,802.008,801.715,801.943,6340.0
2007-11-22 06:37:00,801.971,802.192,801.887,802.192,4630.0
2007-11-22 06:38:00,802.157,802.237,801.985,802.174,5880.0
2007-11-22 06:39:00,802.305,802.381,802.239,802.315,9840.0
2007-11-22 06:40:00,802.197,802.342,802.153,802.342,2410.0
2007-11-22 06:41:00,802.386,802.386,802.293,802.335,6720.0
2007-11-22 06:42:00,802.486,802.674,802.486,802.518,6580.0
2007-11-22 06:43:00,802.649,802.708,802.46,802.491,4330.0
2007-11-22 06:44:00,802.466,802.466,801.909,802.321,4230.0
2007-11-22 06:45:00,802.293,802.413,802.207,802.32,2750.0
2007-11-22 06:46:00,802.312,802.312,802.152,802.191,4610.0
2007-11-22 06:47:00,802.134,802.27,802.134,802.27,3380.0
2007-11-22 06:48:00,802.353,802.469,802.116,802.33,3830.0
2007-11-22 06:49:00,802.471,802.676,802.465,802.465,4660.0
2007-11-22 06:50:00,802.314,802.597,802.214,802.597,5260.0
2007-11-22 06:51:00,802.539,802.615,802.522,802.522,3720.0
2007-11-22 06:52:00,802.674,802.749,802.533,802.749,5410.0
2007-11-22 06:53:00,802.805,803.064,802.805,803.064,3120.0
2007-11-22 06:54:00,803.007,803.105,802.729,803.085,5850.0
2007-11-22 06:55:00,803.08,803.152,802.874,802.874,2360.0
2007-11-22 06:56:00,802.906,802.986,802.767,802.986,3080.0
2007-11-22 06:57:00,803.129,803.227,802.984,803.227,4220.0
2007-11-22 06:58:00,803.15,803.199,802.668,803.199,4790.0
2007-11-22 06:59:00,803.337,803.431,803.289,803.328,2880.0
2007-11-22 07:00:00,803.362,803.362,803.093,803.216,12460.0
2007-11-22 07:01:00,803.273,803.447,803.273,803.432,5880.0
2007-11-22 07:02:00,803.32,803.442,803.11,803.423,6010.0
2007-11-22 07:03:00,803.545,803.637,803.503,803.637,4560.0
2007-11-22 07:04:00,803.644,803.887,803.599,803.887,5730.0
2007-11-22 07:05:00,803.92,804.044,803.837,803.961,4260.0
2007-11-22 07:06:00,803.956,803.956,803.76,803.886,3830.0
2007-11-22 07:07:00,803.925,803.932,803.752,803.752,4230.0
2007-11-22 07:08:00,803.696,803.8,803.551,803.731,5840.0
2007-11-22 07:09:00,803.65,803.715,803.458,803.604,6430.0
2007-11-22 07:10:00,803.553,803.632,803.235,803.521,10690.0
2007-11-22 07:11:00,803.412,803.476,803.079,803.35,5690.0
2007-11-22 07:12:00,803.347,803.545,803.183,803.545,4600.0
2007-11-22 07:13:00,803.36,803.576,803.222,803.292,4980.0
2007-11-22 07:14:00,803.377,803.399,803.134,803.388,7400.0
2007-11-22 07:15:00,803.343,803.343,802.978,803.062,5720.0
2007-11-22 07:16:00,803.29,803.441,803.177,803.177,4090.0
2007-11-22 07:17:00,803.201,803.281,803.036,803.281,6120.0
2007-11-22 07:18:00,803.27,803.27,802.614,803.075,4620.0
2007-11-22 07:19:00,802.998,803.161,802.76,802.809,4800.0
2007-11-22 07:20:00,802.826,803.079,802.785,802.92,4100.0
2007-11-22 07:21:00,803.03,803.148,802.856,803.148,5230.0
2007-11-22 07:22:00,803.13,803.13,802.794,802.794,6440.0
2007-11-22 07:23:00,802.86,802.86,802.703,802.771,5030.0
2007-11-22 07:24:00,802.881,802.936,802.625,802.849,7900.0
2007-11-22 07:25:00,802.686,803.034,802.542,802.578,9240.0
2007-11-22 07:26:00,802.649,802.808,802.631,802.631,4990.0
2007-11-22 07:27:00,802.756,803.076,802.662,802.811,6290.0
2007-11-22 07:28:00,802.912,803.028,802.735,802.811,8050.0
2007-11-22 07:29:00,802.947,803.091,802.859,802.859,9160.0
2007-11-22 07:30:00,802.99,803.148,802.966,803.148,6470.0
2007-11-22 07:31:00,803.148,803.205,802.941,803.156,9020.0
2007-11-22 07:32:00,803.153,803.301,802.908,803.154,9270.0
2007-11-22 07:33:00,802.989,803.329,802.84,803.329,3490.0
2007-11-22 07:34:00,803.32,803.32,803.097,803.097,7620.0
2007-11-22 07:35:00,803.126,803.208,803.046,803.208,7820.0
2007-11-22 07:36:00,803.426,803.709,803.426,803.546,5740.0
2007-11-22 07:37:00,803.59,803.59,803.313,803.544,3090.0
2007-11-22 07:38:00,803.437,803.533,803.179,803.179,6960.0
2007-11-22 07:39:00,803.152,803.311,802.966,803.208,8730.0
2007-11-22 07:40:00,803.1,803.172,802.974,803.172,5620.0
2007-11-22 07:41:00,803.231,803.642,803.126,803.642,4070.0
2007-11-22 07:42:00,803.785,803.785,803.63,803.698,5350.0
2007-11-22 07:43:00,803.641,803.78,803.473,803.78,7520.0
2007-11-22 07:44:00,803.739,803.848,803.34,803.606,3280.0
2007-11-22 07:45:00,803.617,803.869,803.415,803.869,8420.0
2007-11-22 07:46:00,803.964,804.016,803.621,803.833,3390.0
2007-11-22 07:47:00,803.925,804.05,803.538,803.691,8800.0
2007-11-22 07:48:00,803.739,803.893,803.739,803.893,6600.0
2007-11-22 07:49:00,803.841,803.841,803.526,803.771,5940.0
2007-11-22 07:50:00,803.812,803.812,803.556,803.736,15610.0
2007-11-22 07:51:00,803.726,803.88,803.569,803.637,5800.0
2007-11-22 07:52:00,803.84,804.141,803.84,804.108,3980.0
2007-11-22 07:53:00,804.123,804.291,804.093,804.129,6190.0
2007-11-22 07:54:00,804.065,804.25,803.909,804.25,12720.0
2007-11-22 07:55:00,804.217,804.465,804.189,804.465,5750.0
2007-11-22 07:56:00,804.334,804.334,803.906,803.906,3970.0
2007-11-22 07:57:00,803.843,804.082,803.843,803.874,5100.0
2007-11-22 07:58:00,803.881,804.255,803.881,803.951,4360.0
2007-11-22 07:59:00,803.632,803.882,803.292,803.882,7670.0
2007-11-22 08:00:00,804.099,804.245,803.838,803.838,3880.0
2007-11-22 08:01:00,803.798,803.987,803.635,803.635,3860.0
2007-11-22 08:02:00,803.697,804.092,803.697,804.092,4600.0
2007-11-22 08:03:00,804.05,804.246,803.724,804.246,4680.0
2007-11-22 08:04:00,804.247,804.43,804.064,804.217,4510.0
2007-11-22 08:05:00,804.149,804.149,803.873,803.873,4620.0
2007-11-22 08:06:00,803.915,803.946,803.672,803.838,4990.0
2007-11-22 08:07:00,803.81,804.127,803.81,803.837,6280.0
2007-11-22 08:08:00,803.828,804.085,803.73,803.73,6230.0
2007-11-22 08:09:00,803.818,804.179,803.818,804.17,5980.0
2007-11-22 08:10:00,804.171,804.434,804.033,804.434,5620.0
2007-11-22 08:11:00,804.42,804.549,804.337,804.453,3400.0
2007-11-22 08:12:00,804.545,804.581,804.266,804.581,3430.0
2007-11-22 08:13:00,804.28,804.347,804.172,804.32,3370.0
2007-11-22 08:14:00,804.39,804.485,804.33,804.44,3780.0
2007-11-22 08:15:00,804.428,804.565,804.275,804.49,5620.0
2007-11-22 08:16:00,804.277,804.346,804.076,804.128,5670.0
2007-11-22 08:17:00,804.181,804.311,803.965,804.156,3990.0
2007-11-22 08:18:00,804.21,804.21,803.943,803.962,3330.0
2007-11-22 08:19:00,804.068,804.473,804.068,804.3,5180.0
2007-11-22 08:20:00,804.173,804.313,803.895,803.895,4190.0
2007-11-22 08:21:00,803.947,804.041,803.677,803.677,3520.0
2007-11-22 08:22:00,803.675,804.043,803.546,804.043,3260.0
2007-11-22 08:23:00,804.047,804.047,803.516,803.988,4750.0
2007-11-22 08:24:00,804.007,804.203,803.814,804.152,4080.0
2007-11-22 08:25:00,804.146,804.146,803.703,803.753,3020.0
2007-11-22 08:26:00,803.723,803.825,803.579,803.579,7450.0
2007-11-22 08:27:00,803.662,804.002,803.662,804.002,5400.0
2007-11-22 08:28:00,803.961,804.078,803.846,803.846,4220.0
2007-11-22 08:29:00,804.005,804.128,803.799,803.817,7480.0
2007-11-22 08:30:00,803.903,804.258,803.903,803.947,8510.0
2007-11-22 08:31:00,804.049,804.16,803.811,804.16,3450.0
2007-11-22 08:32:00,804.275,804.311,804.066,804.066,5100.0
2007-11-22 08:33:00,804.235,804.235,804.029,804.077,7890.0
2007-11-22 08:34:00,804.136,804.136,803.781,803.781,4250.0
2007-11-22 08:35:00,803.879,804.208,803.879,804.102,6220.0
2007-11-22 08:36:00,804.235,804.323,804.073,804.223,9110.0
2007-11-22 08:37:00,804.402,804.459,804.324,804.324,4280.0
2007-11-22 08:38:00,804.276,804.323,804.133,804.133,5900.0
2007-11-22 08:39:00,804.295,804.486,804.163,804.486,4960.0
2007-11-22 08:40:00,804.459,804.459,804.182,804.425,3880.0
2007-11-22 08:41:00,804.359,804.37,804.19,804.314,2880.0
2007-11-22 08:42:00,804.252,804.356,804.038,804.044,6680.0
2007-11-22 08:43:00,804.154,804.268,803.974,804.052,6470.0
2007-11-22 08:44:00,804.074,804.161,803.884,803.884,4060.0
2007-11-22 08:45:00,803.896,804.196,803.896,803.965,6230.0
2007-11-22 08:46:00,804.148,804.264,803.915,803.941,2830.0
2007-11-22 08:47:00,804.056,804.056,803.751,803.909,8550.0
2007-11-22 08:48:00,804.093,804.12,803.882,803.882,3660.0
2007-11-22 08:49:00,803.916,804.301,803.916,804.24,8740.0
2007-11-22 08:50:00,804.027,804.046,803.565,803.565,7410.0
2007-11-22 08:51:00,803.56,803.873,803.56,803.799,4540.0
2007-11-22 08:52:00,803.893,803.918,803.651,803.651,5750.0
2007-11-22 08:53:00,803.522,803.712,803.375,803.375,4020.0
2007-11-22 08:54:00,803.318,803.52,803.318,803.344,5920.0
2007-11-22 08:55:00,803.221,803.641,802.694,803.641,3780.0
2007-11-22 08:56:00,803.635,803.644,803.36,803.567,4840.0
2007-11-22 08:57:00,803.63,803.966,803.63,803.768,9240.0
2007-11-22 08:58:00,803.705,803.87,803.653,803.87,3610.0
2007-11-22 08:59:00,803.671,803.671,803.274,803.634,4880.0
2007-11-22 09:00:00,803.516,803.668,803.19,803.668,4630.0
2007-11-22 09:01:00,803.639,803.658,803.207,803.207,4310.0
2007-11-22 09:02:00,803.171,803.507,803.171,803.392,4960.0
2007-11-22 09:03:00,803.518,803.754,803.518,803.718,7710.0
2007-11-22 09:04:00,803.738,803.886,803.633,803.886,3970.0
2007-11-22 09:05:00,803.874,803.906,803.711,803.866,5080.0
2007-11-22 09:06:00,803.76,803.76,803.469,803.673,8050.0
2007-11-22 09:07:00,803.742,803.742,803.327,803.453,5070.0
2007-11-22 09:08:00,803.419,803.556,803.415,803.458,4350.0
2007-11-22 09:09:00,803.341,803.404,803.134,803.404,4780.0
2007-11-22 09:10:00,803.463,803.463,803.179,803.347,4940.0
2007-11-22 09:11:00,803.116,803.21,802.809,803.196,8930.0
2007-11-22 09:12:00,803.23,803.436,803.022,803.436,5800.0
2007-11-22 09:13:00,803.51,803.574,803.193,803.418,4670.0
2007-11-22 09:14:00,803.414,803.604,803.219,803.604,3570.0
2007-11-22 09:15:00,803.521,803.521,802.975,803.164,5590.0
2007-11-22 09:16:00,803.076,803.488,802.897,803.084,4710.0
2007-11-22 09:17:00,802.832,803.105,802.761,803.105,5470.0
2007-11-22 09:18:00,803.085,803.096,802.636,802.636,5140.0
2007-11-22 09:19:00,802.748,803.2,802.748,803.2,4400.0
2007-11-22 09:20:00,803.225,803.356,802.978,802.999,4190.0
2007-11-22 09:21:00,803.118,803.148,802.728,802.868,5570.0
2007-11-22 09:22:00,802.791,803.07,802.791,803.034,6580.0
2007-11-22 09:23:00,803.047,803.052,802.4,802.4,5160.0
2007-11-22 09:24:00,802.427,802.811,802.398,802.798,3900.0
2007-11-22 09:25:00,802.908,803.098,802.867,803.098,3720.0
2007-11-22 09:26:00,803.149,803.149,802.753,803.072,4940.0
2007-11-22 09:27:00,802.997,803.149,802.759,803.149,5370.0
2007-11-22 09:28:00,803.036,803.036,802.559,802.559,6940.0
2007-11-22 09:29:00,802.722,802.944,802.694,802.944,5780.0
2007-11-22 09:30:00,802.923,802.923,802.545,802.65,5470.0
2007-11-22 09:31:00,802.743,802.743,802.424,802.684,6600.0
2007-11-22 09:32:00,802.63,802.717,802.23,802.717,4700.0
2007-11-22 09:33:00,802.585,802.585,802.006,802.354,4060.0
2007-11-22 09:34:00,802.398,802.398,801.89,802.201,5300.0
2007-11-22 09:35:00,802.269,802.318,801.989,802.318,4810.0
2007-11-22 09:36:00,802.339,802.389,801.836,802.324,9410.0
2007-11-22 09:37:00,802.301,802.677,802.137,802.137,8010.0
2007-11-22 09:38:00,802.201,802.291,801.985,802.291,7580.0
2007-11-22 09:39:00,802.26,802.314,802.148,802.268,3860.0
2007-11-22 09:40:00,802.285,802.493,802.17,802.226,5110.0
2007-11-22 09:41:00,802.155,802.253,801.843,802.009,5600.0
2007-11-22 09:42:00,802.17,802.284,802.014,802.031,3780.0
2007-11-22 09:43:00,802.15,802.382,801.993,802.366,5970.0
2007-11-22 09:44:00,802.312,802.334,802.085,802.22,3800.0
2007-11-22 09:45:00,802.086,802.324,802.086,802.201,5110.0
2007-11-22 09:46:00,802.176,802.375,802.176,802.298,5480.0
2007-11-22 09:47:00,802.337,802.387,802.193,802.238,4070.0
2007-11-22 09:48:00,802.094,802.248,801.928,801.928,4720.0
2007-11-22 09:49:00,801.936,802.136,801.776,801.776,4000.0
2007-11-22 09:50:00,801.905,802.239,801.798,802.239,6440.0
2007-11-22 09:51:00,802.249,802.445,801.966,802.235,6280.0
2007-11-22 09:52:00,802.35,802.501,802.314,802.345,8390.0
2007-11-22 09:53:00,802.36,802.36,802.015,802.178,8860.0
2007-11-22 09:54:00,802.233,802.272,802.055,802.155,5620.0
2007-11-22 09:55:00,802.356,802.504,802.244,802.469,6590.0
2007-11-22 09:56:00,802.459,802.468,802.325,802.37,4230.0
2007-11-22 09:57:00,802.203,802.376,801.929,801.929,5280.0
2007-11-22 09:58:00,802.073,802.572,802.073,802.494,5820.0
2007-11-22 09:59:00,802.394,802.394,802.138,802.138,5550.0
2007-11-22 10:00:00,802.248,802.482,802.207,802.482,4260.0
2007-11-22 10:01:00,802.452,802.609,802.306,802.306,5750.0
2007-11-22 10:02:00,802.173,802.431,802.14,802.431,4140.0
2007-11-22 10:03:00,802.605,802.605,802.418,802.556,4670.0
2007-11-22 10:04:00,802.4,802.4,802.296,802.323,4420.0
2007-11-22 10:05:00,802.415,802.479,802.316,802.427,4090.0
2007-11-22 10:06:00,802.469,802.469,802.058,802.254,4260.0
2007-11-22 10:07:00,802.043,802.268,802.043,802.245,4790.0
2007-11-22 10:08:00,802.284,802.289,802.066,802.066,5130.0
2007-11-22 10:09:00,802.194,802.445,801.973,801.973,3600.0
2007-11-22 10:10:00,801.949,801.949,801.459,801.769,2840.0
2007-11-22 10:11:00,801.702,801.871,801.35,801.619,5150.0
2007-11-22 10:12:00,801.729,801.865,801.729,801.783,2870.0
2007-11-22 10:13:00,801.694,801.713,801.437,801.473,3380.0
2007-11-22 10:14:00,801.484,801.563,801.382,801.563,11420.0
2007-11-22 10:15:00,801.679,802.056,801.657,802.056,5870.0
2007-11-22 10:16:00,802.051,802.051,801.665,801.999,4290.0
2007-11-22 10:17:00,801.912,802.006,801.786,801.912,3520.0
2007-11-22 10:18:00,801.883,802.007,801.75,801.856,3870.0
2007-11-22 10:19:00,802.0,802.095,801.835,801.997,6950.0
2007-11-22 10:20:00,801.931,802.016,801.618,801.699,9850.0
2007-11-22 10:21:00,801.712,801.729,801.357,801.729,3570.0
2007-11-22 10:22:00,801.646,801.673,801.428,801.58,5960.0
2007-11-22 10:23:00,801.382,801.596,801.267,801.309,4340.0
2007-11-22 10:24:00,801.381,801.534,801.14,801.534,6380.0
2007-11-22 10:25:00,801.305,801.305,800.844,800.967,3470.0
2007-11-22 10:26:00,801.239,801.608,801.201,801.447,16140.0
2007-11-22 10:27:00,801.469,801.607,801.408,801.467,5540.0
2007-11-22 10:28:00,801.48,801.545,801.285,801.347,3890.0
2007-11-22 10:29:00,801.488,801.595,801.177,801.177,7830.0
2007-11-22 10:30:00,801.154,801.326,801.131,801.131,5330.0
2007-11-22 10:31:00,801.194,801.322,801.142,801.199,6230.0
2007-11-22 10:32:00,801.318,801.432,801.235,801.235,4350.0
2007-11-22 10:33:00,801.211,801.379,801.09,801.09,5360.0
2007-11-22 10:34:00,801.066,801.308,800.774,800.774,4960.0
2007-11-22 10:35:00,800.704,800.963,800.704,800.963,4650.0
2007-11-22 10:36:00,800.925,801.064,800.517,800.517,7270.0
2007-11-22 10:37:00,800.491,800.976,800.491,800.781,6510.0
2007-11-22 10:38:00,800.803,800.918,800.635,800.918,4110.0
2007-11-22 10:39:00,800.936,801.013,800.609,800.927,7520.0
2007-11-22 10:40:00,800.946,801.134,800.637,801.114,3660.0
2007-11-22 10:41:00,801.038,801.16,800.856,800.955,3460.0
2007-11-22 10:42:00,801.152,801.31,801.026,801.144,8020.0
2007-11-22 10:43:00,801.122,801.218,800.922,800.922,3300.0
2007-11-22 10:44:00,800.892,801.161,800.892,801.027,4200.0
2007-11-22 10:45:00,800.963,801.253,800.871,800.97,4230.0
2007-11-22 10:46:00,800.797,800.992,800.69,800.826,6440.0
2007-11-22 10:47:00,801.009,801.148,800.819,801.103,4410.0
2007-11-22 10:48:00,801.042,801.208,800.991,801.103,6240.0
2007-11-22 10:49:00,801.025,801.22,801.025,801.22,4760.0
2007-11-22 10:50:00,801.183,801.183,800.885,800.997,3580.0
2007-11-22 10:51:00,800.979,801.352,800.832,801.352,3360.0
2007-11-22 10:52:00,801.266,801.266,801.026,801.234,4180.0
2007-11-22 10:53:00,801.256,801.412,801.125,801.348,2770.0
2007-11-22 10:54:00,801.256,801.462,801.047,801.462,4220.0
2007-11-22 10:55:00,801.494,801.694,801.268,801.5,6440.0
2007-11-22 10:56:00,801.428,801.616,801.086,801.616,6000.0
2007-11-22 10:57:00,801.494,801.691,801.122,801.691,6060.0
2007-11-22 10:58:00,801.635,801.635,801.388,801.473,5710.0
2007-11-22 10:59:00,801.642,801.816,801.642,801.723,11840.0
2007-11-22 11:00:00,801.733,801.733,801.336,801.628,5020.0
2007-11-22 11:01:00,801.707,801.791,801.641,801.715,3620.0
2007-11-22 11:02:00,801.66,801.693,801.278,801.693,7360.0
2007-11-22 11:03:00,801.596,801.697,801.346,801.346,5740.0
2007-11-22 11:04:00,801.233,801.47,801.074,801.47,7090.0
2007-11-22 11:05:00,801.52,801.541,801.24,801.417,5260.0
2007-11-22 11:06:00,801.398,801.398,801.02,801.02,4550.0
2007-11-22 11:07:00,801.016,801.29,800.947,801.05,4320.0
2007-11-22 11:08:00,801.158,801.158,800.87,800.87,4780.0
2007-11-22 11:09:00,800.962,801.297,800.852,801.119,7960.0
2007-11-22 11:10:00,801.007,801.123,800.905,801.005,5460.0
2007-11-22 11:11:00,801.167,801.331,801.167,801.21,4150.0
2007-11-22 11:12:00,801.288,801.336,801.044,801.09,5140.0
2007-11-22 11:13:00,801.048,801.124,800.817,800.817,6860.0
2007-11-22 11:14:00,800.967,801.38,800.967,801.287,3270.0
2007-11-22 11:15:00,801.24,801.418,801.149,801.322,6400.0
2007-11-22 11:16:00,801.254,801.423,801.106,801.416,5140.0
2007-11-22 11:17:00,801.309,801.389,801.141,801.307,5020.0
2007-11-22 11:18:00,801.393,801.65,801.355,801.487,4530.0
2007-11-22 11:19:00,801.27,801.465,801.27,801.461,6640.0
2007-11-22 11:20:00,801.657,801.657,801.276,801.276,4620.0
2007-11-22 11:21:00,801.288,801.731,801.288,801.633,3270.0
2007-11-22 11:22:00,801.435,801.64,801.39,801.64,5040.0
2007-11-22 11:23:00,801.624,801.736,801.431,801.52,4610.0
2007-11-22 11:24:00,801.302,801.393,801.123,801.393,4740.0
2007-11-22 11:25:00,801.589,801.776,801.564,801.564,4610.0
2007-11-22 11:26:00,801.582,801.607,801.495,801.515,6270.0
2007-11-22 11:27:00,801.437,801.54,801.437,801.54,4310.0
2007-11-22 11:28:00,801.508,801.508,801.357,801.407,6370.0
2007-11-22 11:29:00,801.361,801.671,801.361,801.671,5680.0
2007-11-22 11:30:00,801.837,801.837,801.507,801.824,4860.0
2007-11-22 11:31:00,801.822,801.858,801.586,801.83,5190.0
2007-11-22 11:32:00,801.796,802.074,801.796,802.074,4580.0
2007-11-22 11:33:00,802.016,802.105,801.677,802.105,5130.0
2007-11-22 11:34:00,802.168,802.418,801.943,802.193,6580.0
2007-11-22 11:35:00,802.378,802.512,802.254,802.356,6910.0
2007-11-22 11:36:00,802.143,802.337,802.105,802.292,5010.0
2007-11-22 11:37:00,802.309,802.36,802.17,802.248,6310.0
2007-11-22 11:38:00,802.167,802.426,802.167,802.201,5850.0
2007-11-22 11:39:00,802.208,802.242,801.95,801.986,9450.0
2007-11-22 11:40:00,802.115,802.431,802.115,802.23,10080.0
2007-11-22 11:41:00,802.176,802.203,802.05,802.094,6560.0
2007-11-22 11:42:00,802.156,802.156,801.864,801.975,5050.0
2007-11-22 11:43:00,801.951,802.03,801.889,802.03,7980.0
2007-11-22 11:44:00,802.048,802.092,801.88,801.985,3730.0
2007-11-22 11:45:00,801.95,802.004,801.731,802.004,5350.0
2007-11-22 11:46:00,801.92,802.098,801.829,801.829,5150.0
2007-11-22 11:47:00,801.739,802.0,801.675,801.805,5720.0
2007-11-22 11:48:00,801.871,801.911,801.637,801.637,4330.0
2007-11-22 11:49:00,801.517,801.643,801.414,801.557,12300.0
2007-11-22 11:50:00,801.741,801.809,801.577,801.809,17210.0
2007-11-22 11:51:00,801.872,802.085,801.872,801.922,6540.0
2007-11-22 11:52:00,801.91,801.914,801.665,801.706,5390.0
2007-11-22 11:53:00,801.711,801.711,801.58,801.61,6270.0
2007-11-22 11:54:00,801.724,801.901,801.708,801.783,4830.0
2007-11-22 11:55:00,801.579,801.764,801.562,801.572,3850.0
2007-11-22 11:56:00,801.639,801.755,801.493,801.493,5600.0
2007-11-22 11:57:00,801.651,801.839,801.548,801.548,6580.0
2007-11-22 11:58:00,801.534,801.846,801.534,801.814,3980.0
2007-11-22 11:59:00,801.625,801.873,801.604,801.718,6250.0
2007-11-22 12:00:00,801.704,801.926,801.704,801.817,8300.0
2007-11-22 12:01:00,801.806,801.997,801.634,801.66,3510.0
2007-11-22 12:02:00,801.835,802.05,801.745,801.758,2630.0
2007-11-22 12:03:00,801.708,801.925,801.708,801.912,4370.0
2007-11-22 12:05:00,801.906,801.998,801.709,801.709,3090.0
2007-11-22 12:06:00,801.781,802.043,801.781,801.989,3760.0
2007-11-22 12:07:00,801.761,801.961,801.741,801.767,3200.0
2007-11-22 12:08:00,801.755,802.021,801.755,801.9,4960.0
2007-11-22 12:09:00,802.034,802.034,801.658,801.924,3530.0
2007-11-22 12:10:00,801.862,801.862,801.675,801.857,2990.0
2007-11-22 12:11:00,801.806,801.997,801.806,801.966,3280.0
2007-11-22 12:12:00,801.932,801.946,801.637,801.703,3480.0
2007-11-22 12:13:00,801.622,801.622,801.433,801.58,5790.0
2007-11-22 12:14:00,801.779,801.908,801.654,801.731,3870.0
2007-11-22 12:15:00,801.791,801.791,801.489,801.732,2480.0
2007-11-22 12:16:00,801.532,801.909,801.493,801.679,5590.0
2007-11-22 12:17:00,801.53,801.741,801.518,801.693,6740.0
2007-11-22 12:18:00,801.736,801.747,801.418,801.584,3010.0
2007-11-22 12:19:00,801.663,801.793,801.539,801.743,6440.0
2007-11-22 12:20:00,801.637,801.695,801.444,801.68,5080.0
2007-11-22 12:21:00,801.679,801.787,801.406,801.673,7430.0
2007-11-22 12:22:00,801.548,801.87,801.548,801.831,4790.0
2007-11-22 12:23:00,801.79,801.79,801.459,801.459,4750.0
2007-11-22 12:24:00,801.33,801.737,801.33,801.523,4080.0
2007-11-22 12:25:00,801.212,801.212,800.991,801.06,3370.0
2007-11-22 12:26:00,801.21,801.552,801.21,801.472,2800.0
2007-11-22 12:27:00,801.444,801.444,801.234,801.356,2670.0
2007-11-22 12:28:00,801.453,801.641,801.453,801.641,4480.0
2007-11-22 12:29:00,801.887,802.022,801.861,801.929,6020.0
2007-11-22 12:30:00,801.914,801.914,801.623,801.623,3170.0
2007-11-22 12:31:00,801.699,801.923,801.581,801.923,3660.0
2007-11-22 12:32:00,801.943,802.109,801.633,802.109,4820.0
2007-11-22 12:33:00,802.08,802.32,802.08,802.157,3020.0
2007-11-22 12:34:00,802.04,802.04,801.777,801.904,4170.0
2007-11-22 12:35:00,801.865,802.033,801.865,802.033,3710.0
2007-11-22 12:36:00,801.993,802.172,801.794,802.102,4540.0
2007-11-22 12:37:00,801.968,802.208,801.89,802.007,4060.0
2007-11-22 12:38:00,801.771,802.133,801.771,802.133,5340.0
2007-11-22 12:39:00,802.074,802.074,801.774,801.843,4490.0
2007-11-22 12:40:00,801.957,802.037,801.731,802.037,4360.0
2007-11-22 12:41:00,802.191,802.323,802.191,802.269,3060.0
2007-11-22 12:42:00,802.226,802.376,802.076,802.376,4740.0
2007-11-22 12:43:00,802.284,802.345,802.143,802.143,3660.0
2007-11-22 12:44:00,802.129,802.437,802.129,802.263,3520.0
2007-11-22 12:45:00,802.337,802.446,801.745,801.745,3570.0
2007-11-22 12:46:00,801.741,802.651,801.741,802.455,2060.0
2007-11-22 12:47:00,802.348,802.437,802.03,802.241,4420.0
2007-11-22 12:48:00,802.238,802.34,802.089,802.19,3990.0
2007-11-22 12:49:00,802.434,802.567,802.335,802.34,6490.0
2007-11-22 12:50:00,802.199,802.345,802.031,802.345,2690.0
2007-11-22 12:51:00,802.34,802.748,802.34,802.639,4240.0
2007-11-22 12:52:00,802.69,802.93,802.69,802.88,4200.0
2007-11-22 12:53:00,802.908,802.966,802.773,802.827,3630.0
2007-11-22 12:54:00,802.843,802.843,802.621,802.833,2920.0
2007-11-22 12:55:00,802.854,802.915,802.683,802.785,5320.0
2007-11-22 12:56:00,802.74,802.776,802.561,802.561,4700.0
2007-11-22 12:57:00,802.53,802.644,802.425,802.51,3700.0
2007-11-22 12:58:00,802.536,802.734,802.484,802.484,3240.0
2007-11-22 12:59:00,802.587,802.721,802.441,802.582,5380.0
2007-11-22 13:00:00,802.413,802.665,802.413,802.571,4500.0
2007-11-22 13:01:00,802.593,802.72,802.261,802.261,3730.0
2007-11-22 13:02:00,802.341,802.384,802.273,802.384,2360.0
2007-11-22 13:03:00,802.304,802.359,802.264,802.264,4940.0
2007-11-22 13:04:00,802.216,802.227,802.126,802.172,5880.0
2007-11-22 13:05:00,802.353,802.62,802.353,802.552,3530.0
2007-11-22 13:06:00,802.558,802.739,802.427,802.735,7930.0
2007-11-22 13:07:00,802.9,802.906,802.575,802.575,3420.0
2007-11-22 13:08:00,802.4,802.728,802.4,802.728,4890.0
2007-11-22 13:09:00,802.642,802.642,802.503,802.607,3110.0
2007-11-22 13:10:00,802.631,802.756,802.548,802.557,3080.0
2007-11-22 13:11:00,802.642,802.642,802.533,802.591,3560.0
2007-11-22 13:12:00,802.665,802.955,802.568,802.671,3160.0
2007-11-22 13:13:00,802.662,803.119,802.374,803.091,3780.0
2007-11-22 13:14:00,802.967,803.008,802.706,802.834,4190.0
2007-11-22 13:15:00,802.955,802.993,802.811,802.811,3400.0
2007-11-22 13:16:00,802.691,803.07,802.601,803.07,3110.0
2007-11-22 13:17:00,802.963,803.074,802.689,802.689,4330.0
2007-11-22 13:18:00,802.775,803.159,802.624,803.159,4500.0
2007-11-22 13:19:00,803.019,803.221,802.831,803.221,8950.0
2007-11-22 13:20:00,803.06,803.13,802.832,802.923,4240.0
2007-11-22 13:21:00,802.946,803.013,802.851,802.898,2850.0
2007-11-22 13:22:00,802.988,803.146,802.773,802.816,5320.0
2007-11-22 13:23:00,802.872,803.208,802.872,803.208,3540.0
2007-11-22 13:24:00,803.279,803.28,803.011,803.011,9470.0
2007-11-22 13:25:00,803.18,803.32,802.999,803.13,8240.0
2007-11-22 13:26:00,803.068,803.112,802.936,802.992,6030.0
2007-11-22 13:27:00,802.924,802.959,802.845,802.879,4630.0
2007-11-22 13:28:00,802.806,802.899,802.699,802.794,4710.0
2007-11-22 13:29:00,802.94,803.059,802.877,803.045,3690.0
2007-11-22 13:30:00,803.198,803.198,802.783,803.044,5460.0
2007-11-22 13:31:00,802.986,802.987,802.827,802.895,3880.0
2007-11-22 13:32:00,802.91,803.003,802.704,802.704,7460.0
2007-11-22 13:33:00,802.552,802.599,802.447,802.599,4110.0
2007-11-22 13:34:00,802.765,802.988,802.765,802.988,9500.0
2007-11-22 13:35:00,802.687,802.879,802.642,802.67,5660.0
2007-11-22 13:36:00,802.634,802.924,802.634,802.699,3950.0
2007-11-22 13:37:00,802.803,802.948,802.635,802.743,5390.0
2007-11-22 13:38:00,802.599,802.599,802.499,802.552,3470.0
2007-11-22 13:39:00,802.571,802.831,802.455,802.831,4040.0
2007-11-22 13:40:00,802.797,802.934,802.663,802.934,8600.0
2007-11-22 13:41:00,802.941,802.97,802.736,802.868,5210.0
2007-11-22 13:42:00,802.703,802.925,802.641,802.829,4680.0
2007-11-22 13:43:00,802.788,802.951,802.717,802.808,3960.0
2007-11-22 13:44:00,802.821,802.872,802.651,802.722,5940.0
2007-11-22 13:45:00,802.849,803.032,802.69,803.032,5380.0
2007-11-22 13:46:00,802.87,802.933,802.757,802.894,4910.0
2007-11-22 13:47:00,802.729,802.882,802.624,802.727,5630.0
2007-11-22 13:48:00,802.708,802.756,802.626,802.738,3970.0
2007-11-22 13:49:00,802.714,802.835,802.517,802.599,5340.0
2007-11-22 13:50:00,802.79,802.955,802.675,802.702,9720.0
2007-11-22 13:51:00,802.766,803.039,802.766,803.039,4710.0
2007-11-22 13:52:00,802.911,802.911,802.74,802.771,6110.0
2007-11-22 13:53:00,802.784,802.975,802.722,802.722,4320.0
2007-11-22 13:54:00,802.691,802.933,802.691,802.72,5360.0
2007-11-22 13:55:00,802.844,802.944,802.651,802.943,5960.0
2007-11-22 13:56:00,802.952,803.044,802.794,802.813,3560.0
2007-11-22 13:57:00,802.728,802.851,802.714,802.714,6050.0
2007-11-22 13:58:00,802.646,802.853,802.646,802.765,4560.0
2007-11-22 13:59:00,802.598,802.772,802.598,802.772,4110.0
2007-11-22 14:00:00,802.78,802.849,802.463,802.598,4550.0
2007-11-22 14:01:00,802.667,802.667,802.377,802.487,3960.0
2007-11-22 14:02:00,802.376,802.418,802.23,802.327,5250.0
2007-11-22 14:03:00,802.23,802.23,801.975,802.16,4130.0
2007-11-22 14:04:00,802.117,802.36,801.975,802.113,5320.0
2007-11-22 14:05:00,802.191,802.279,802.099,802.117,5670.0
2007-11-22 14:06:00,802.21,802.378,802.083,802.092,4160.0
2007-11-22 14:07:00,802.08,802.186,802.009,802.009,2910.0
2007-11-22 14:08:00,802.061,802.337,801.926,802.337,5490.0
2007-11-22 14:09:00,802.41,802.633,802.248,802.446,11510.0
2007-11-22 14:10:00,802.48,802.616,802.138,802.515,2280.0
2007-11-22 14:11:00,802.439,802.464,802.328,802.328,2720.0
2007-11-22 14:12:00,802.301,802.406,802.154,802.215,4260.0
2007-11-22 14:13:00,802.177,802.196,802.036,802.088,6440.0
2007-11-22 14:14:00,802.134,802.311,802.059,802.205,3350.0
2007-11-22 14:15:00,802.216,802.24,802.059,802.06,4290.0
2007-11-22 14:16:00,802.158,802.263,801.924,802.088,3060.0
2007-11-22 14:17:00,802.195,802.25,801.875,802.0,5510.0
2007-11-22 14:18:00,801.881,802.225,801.881,802.081,3960.0
2007-11-22 14:19:00,802.061,802.261,801.816,802.058,7060.0
2007-11-22 14:20:00,802.048,802.172,801.933,801.977,13790.0
2007-11-22 14:21:00,802.042,802.363,802.016,802.016,4480.0
2007-11-22 14:22:00,801.882,802.483,801.882,802.34,5370.0
2007-11-22 14:23:00,802.334,802.403,802.183,802.183,4730.0
2007-11-22 14:24:00,802.224,802.706,802.224,802.468,5070.0
2007-11-22 14:25:00,802.475,802.751,802.473,802.473,4050.0
2007-11-22 14:26:00,802.307,802.485,802.272,802.443,4200.0
2007-11-22 14:27:00,802.337,802.458,802.203,802.458,8160.0
2007-11-22 14:28:00,802.481,802.593,802.448,802.448,6010.0
2007-11-22 14:29:00,802.418,802.441,802.1,802.441,6930.0
2007-11-22 14:30:00,802.352,802.441,802.201,802.234,6460.0
2007-11-22 14:31:00,802.21,802.328,802.19,802.19,3320.0
2007-11-22 14:32:00,802.277,802.494,802.277,802.429,3260.0
2007-11-22 14:33:00,802.29,802.424,802.201,802.297,4400.0
2007-11-22 14:34:00,802.364,802.512,802.303,802.309,5630.0
2007-11-22 14:35:00,802.208,802.46,802.179,802.46,4100.0
2007-11-22 14:36:00,802.438,802.438,802.158,802.315,4870.0
2007-11-22 14:37:00,802.154,802.39,802.143,802.293,4260.0
2007-11-22 14:38:00,802.391,802.61,802.268,802.268,4680.0
2007-11-22 14:39:00,802.07,802.321,802.07,802.182,27430.0
2007-11-22 14:40:00,802.332,802.592,802.187,802.44,3350.0
2007-11-22 14:41:00,802.444,802.463,802.145,802.145,4020.0
2007-11-22 14:42:00,802.122,802.464,802.122,802.15,4930.0
2007-11-22 14:43:00,802.245,802.245,802.082,802.082,4690.0
2007-11-22 14:44:00,802.218,802.27,802.094,802.257,5000.0
2007-11-22 14:45:00,802.252,802.357,802.167,802.357,7650.0
2007-11-22 14:46:00,802.322,802.365,802.102,802.289,4960.0
2007-11-22 14:47:00,802.197,802.444,802.197,802.304,3430.0
2007-11-22 14:48:00,802.125,802.452,802.125,802.36,5290.0
2007-11-22 14:49:00,802.303,802.303,802.044,802.176,5240.0
2007-11-22 14:50:00,802.216,802.353,802.093,802.149,9030.0
2007-11-22 14:51:00,801.913,802.157,801.913,802.088,3300.0
2007-11-22 14:52:00,801.986,802.276,801.982,802.062,4790.0
2007-11-22 14:53:00,801.891,802.003,801.705,801.755,4670.0
2007-11-22 14:54:00,801.894,802.149,801.757,802.149,4670.0
2007-11-22 14:55:00,802.103,802.197,802.031,802.031,4460.0
2007-11-22 14:56:00,802.115,802.176,801.998,802.138,4220.0
2007-11-22 14:57:00,802.04,802.04,801.517,801.791,7210.0
2007-11-22 14:58:00,801.78,801.78,801.422,801.567,5190.0
2007-11-22 14:59:00,801.661,801.982,801.503,801.703,5330.0
2007-11-22 15:00:00,801.675,801.92,801.65,801.92,4700.0
2007-11-22 15:01:00,801.804,801.804,801.615,801.648,6620.0
2007-11-22 15:02:00,801.454,801.789,801.454,801.715,5370.0
2007-11-22 15:03:00,801.702,801.702,801.45,801.484,4680.0
2007-11-22 15:04:00,801.402,801.626,801.397,801.626,4850.0
2007-11-22 15:05:00,801.622,801.622,801.349,801.405,5280.0
2007-11-22 15:06:00,801.367,801.76,801.367,801.398,4240.0
2007-11-22 15:07:00,801.393,801.738,801.393,801.738,7780.0
2007-11-22 15:08:00,801.666,801.701,801.428,801.428,3990.0
2007-11-22 15:09:00,801.417,801.672,801.417,801.51,9950.0
2007-11-22 15:10:00,801.448,801.786,801.447,801.692,11880.0
2007-11-22 15:11:00,801.577,801.868,801.526,801.868,4700.0
2007-11-22 15:12:00,801.808,801.919,801.667,801.919,5600.0
2007-11-22 15:13:00,801.803,801.803,801.55,801.55,4250.0
2007-11-22 15:14:00,801.581,801.829,801.581,801.829,5200.0
2007-11-22 15:15:00,801.77,801.809,801.585,801.585,5130.0
2007-11-22 15:16:00,801.655,801.869,801.614,801.761,4280.0
2007-11-22 15:17:00,801.824,801.928,801.631,801.928,5830.0
2007-11-22 15:18:00,801.828,801.844,801.571,801.844,3800.0
2007-11-22 15:19:00,801.743,801.743,801.485,801.543,7100.0
2007-11-22 15:20:00,801.705,801.705,801.588,801.656,3890.0
2007-11-22 15:21:00,801.712,801.766,801.567,801.766,5820.0
2007-11-22 15:22:00,801.8,801.8,801.659,801.659,9900.0
2007-11-22 15:23:00,801.613,801.97,801.545,801.97,3920.0
2007-11-22 15:24:00,801.876,801.876,801.538,801.538,12870.0
2007-11-22 15:25:00,801.58,801.879,801.58,801.879,6330.0
2007-11-22 15:26:00,801.774,801.774,801.481,801.573,4430.0
2007-11-22 15:27:00,801.512,801.641,801.336,801.641,5170.0
2007-11-22 15:28:00,801.586,801.655,801.48,801.48,5690.0
2007-11-22 15:29:00,801.589,801.677,801.308,801.677,6000.0
2007-11-22 15:30:00,801.729,801.875,801.489,801.583,10870.0
2007-11-22 15:31:00,801.295,801.473,801.138,801.473,8450.0
2007-11-22 15:32:00,801.512,801.528,801.224,801.224,6420.0
2007-11-22 15:33:00,801.153,801.338,801.123,801.338,6370.0
2007-11-22 15:34:00,801.52,801.781,801.52,801.542,12970.0
2007-11-22 15:35:00,801.356,801.47,801.256,801.47,6190.0
2007-11-22 15:36:00,801.57,802.063,801.57,801.929,3720.0
2007-11-22 15:37:00,801.862,801.89,801.705,801.713,3670.0
2007-11-22 15:38:00,801.837,802.037,801.837,802.036,4290.0
2007-11-22 15:39:00,802.015,802.015,801.852,801.857,7800.0
2007-11-22 15:40:00,801.751,801.805,801.643,801.656,6080.0
2007-11-22 15:41:00,801.788,801.907,801.788,801.845,3070.0
2007-11-22 15:42:00,801.754,801.937,801.718,801.884,3800.0
2007-11-22 15:43:00,801.9,802.132,801.728,802.011,5530.0
2007-11-22 15:44:00,801.906,802.081,801.868,802.081,9440.0
2007-11-22 15:45:00,802.171,802.251,801.909,802.122,3230.0
2007-11-22 15:46:00,802.138,802.345,802.125,802.296,6290.0
2007-11-22 15:47:00,802.31,802.31,802.148,802.216,3010.0
2007-11-22 15:48:00,802.116,802.334,802.058,802.22,5970.0
2007-11-22 15:49:00,802.078,802.171,801.947,802.042,6580.0
2007-11-22 15:50:00,801.848,802.011,801.848,801.944,4230.0
2007-11-22 15:52:00,801.758,801.937,801.758,801.928,5170.0
2007-11-22 15:53:00,801.934,801.934,801.823,801.842,4330.0
2007-11-22 15:54:00,801.727,802.005,801.727,802.005,5650.0
2007-11-22 15:55:00,801.956,801.987,801.836,801.93,6010.0
2007-11-22 15:56:00,801.847,802.029,801.684,801.855,7490.0
2007-11-22 15:57:00,801.928,802.007,801.856,801.914,6920.0
2007-11-22 15:58:00,801.978,801.978,801.774,801.936,5740.0
2007-11-22 15:59:00,802.14,802.316,802.14,802.198,9850.0
2007-11-22 16:00:00,802.007,802.007,801.637,801.637,6260.0
2007-11-22 16:01:00,801.555,801.72,801.549,801.57,5070.0
2007-11-22 16:02:00,801.595,801.67,801.547,801.55,4020.0
2007-11-22 16:03:00,802.2,802.2,802.1,802.1,4720.0
2007-11-22 16:04:00,801.644,802.251,801.644,802.188,4720.0
2007-11-22 16:05:00,802.19,802.367,802.07,802.227,4570.0
2007-11-22 16:06:00,802.378,802.378,802.081,802.159,5970.0
2007-11-22 16:07:00,802.221,802.516,802.214,802.516,4540.0
2007-11-22 16:08:00,802.594,802.738,802.397,802.738,9190.0
2007-11-22 16:09:00,802.768,802.768,802.419,802.65,4730.0
2007-11-22 16:10:00,802.793,803.283,802.793,802.943,5630.0
2007-11-22 16:11:00,802.919,803.2,802.712,802.712,5230.0
2007-11-22 16:12:00,802.671,803.099,802.567,803.099,3970.0
2007-11-22 16:13:00,803.016,803.016,802.619,802.619,3370.0
2007-11-22 16:14:00,802.709,802.806,802.565,802.565,9340.0
2007-11-22 16:15:00,802.513,802.591,802.403,802.484,5510.0
2007-11-22 16:16:00,802.832,802.901,802.715,802.872,5620.0
2007-11-22 16:17:00,802.868,802.988,802.655,802.975,6250.0
2007-11-22 16:18:00,803.013,803.106,802.849,803.055,7490.0
2007-11-22 16:19:00,802.931,803.006,802.671,802.721,9090.0
2007-11-22 16:20:00,802.681,802.918,802.68,802.68,6450.0
2007-11-22 16:21:00,802.701,802.912,802.656,802.722,7420.0
2007-11-22 16:22:00,802.605,802.838,802.605,802.813,5570.0
2007-11-22 16:23:00,802.863,802.915,802.558,802.822,5220.0
2007-11-22 16:24:00,802.784,802.901,802.663,802.87,6920.0
2007-11-22 16:25:00,802.907,803.008,802.631,802.923,10440.0
2007-11-22 16:26:00,802.91,802.91,802.512,802.643,9700.0
2007-11-22 16:27:00,802.564,802.84,802.525,802.834,3890.0
2007-11-22 16:28:00,802.783,802.912,802.705,802.912,5530.0
2007-11-22 16:29:00,802.878,802.878,802.594,802.756,9200.0
2007-11-22 16:30:00,802.787,802.873,802.591,802.85,7200.0
2007-11-22 16:31:00,802.697,802.854,802.607,802.829,4100.0
2007-11-22 16:32:00,802.761,802.761,802.433,802.468,13870.0
2007-11-22 16:33:00,802.537,802.709,802.495,802.624,4850.0
2007-11-22 16:34:00,802.573,802.573,802.366,802.54,4790.0
2007-11-22 16:35:00,802.587,802.765,802.58,802.608,4990.0
2007-11-22 16:36:00,802.645,802.693,802.545,802.693,4350.0
2007-11-22 16:37:00,802.663,802.7,802.314,802.314,3740.0
2007-11-22 16:38:00,802.504,802.614,802.252,802.473,5140.0
2007-11-22 16:39:00,802.478,802.74,802.478,802.702,6770.0
2007-11-22 16:40:00,802.655,802.849,802.374,802.577,12890.0
2007-11-22 16:41:00,802.6,802.642,802.511,802.642,9820.0
2007-11-22 16:42:00,802.65,802.674,802.368,802.674,5310.0
2007-11-22 16:43:00,802.637,802.637,802.401,802.473,4840.0
2007-11-22 16:44:00,802.371,802.543,802.37,802.543,5430.0
2007-11-22 16:45:00,802.434,802.673,802.432,802.667,5640.0
2007-11-22 16:46:00,802.692,802.692,802.516,802.657,7120.0
2007-11-22 16:47:00,802.63,802.63,802.4,802.4,6400.0
2007-11-22 16:48:00,802.544,802.566,802.356,802.466,4030.0
2007-11-22 16:49:00,802.426,802.547,802.426,802.464,3090.0
2007-11-22 16:50:00,802.525,802.57,802.457,802.57,5750.0
2007-11-22 16:51:00,802.503,802.581,802.467,802.467,5770.0
2007-11-22 16:52:00,802.498,802.498,802.382,802.397,8590.0
2007-11-22 16:53:00,802.411,802.612,802.409,802.612,9300.0
2007-11-22 16:54:00,802.572,802.724,802.572,802.594,4780.0
2007-11-22 16:55:00,802.535,802.545,802.389,802.517,8510.0
2007-11-22 16:56:00,802.309,802.413,802.228,802.413,4850.0
2007-11-22 16:57:00,802.502,802.597,802.369,802.431,10820.0
2007-11-22 16:58:00,802.29,802.518,802.29,802.349,6480.0
2007-11-22 16:59:00,802.284,802.467,802.284,802.321,6400.0
2007-11-22 17:00:00,802.335,802.58,802.335,802.338,4120.0
2007-11-22 17:01:00,802.379,802.525,802.3,802.363,3160.0
2007-11-22 17:02:00,802.301,802.526,802.24,802.248,4130.0
2007-11-22 17:03:00,802.143,802.164,801.909,801.909,5820.0
2007-11-22 17:04:00,801.731,801.918,801.682,801.829,5110.0
2007-11-22 17:05:00,802.103,802.424,802.103,802.424,4730.0
2007-11-22 17:06:00,802.581,802.584,802.311,802.449,4200.0
2007-11-22 17:07:00,802.595,802.626,802.492,802.529,2440.0
2007-11-22 17:08:00,802.728,802.902,802.624,802.854,3240.0
2007-11-22 17:09:00,802.825,802.862,802.736,802.773,9790.0
2007-11-22 17:10:00,802.711,802.738,802.503,802.527,3950.0
2007-11-22 17:11:00,802.644,802.849,802.644,802.68,4680.0
2007-11-22 17:12:00,802.585,802.822,802.565,802.676,4930.0
2007-11-22 17:13:00,802.695,802.695,802.55,802.606,15040.0
2007-11-22 17:14:00,802.515,802.628,802.503,802.586,3830.0
2007-11-22 17:15:00,802.586,802.586,802.431,802.487,11320.0
2007-11-22 17:16:00,802.526,802.554,802.429,802.429,3770.0
2007-11-22 17:17:00,802.318,802.357,802.232,802.248,3040.0
2007-11-22 17:18:00,802.5,802.5,802.5,802.5,8410.0
2007-11-22 17:19:00,802.298,802.385,802.102,802.152,8410.0
2007-11-22 17:20:00,802.266,802.36,802.266,802.286,5670.0
2007-11-22 17:21:00,802.184,802.348,802.184,802.348,3090.0
2007-11-22 17:22:00,802.43,802.437,802.224,802.262,7040.0
2007-11-22 17:23:00,802.159,802.337,802.124,802.337,4710.0
2007-11-22 17:24:00,802.23,802.446,802.23,802.322,4650.0
2007-11-22 17:25:00,802.285,802.34,802.222,802.333,5330.0
2007-11-22 17:26:00,802.453,802.594,802.453,802.465,3558.0
2007-11-22 17:27:00,802.35,802.436,802.27,802.411,5540.0
2007-11-22 17:28:00,802.418,802.457,802.184,802.195,9420.0
2007-11-22 17:29:00,802.26,802.381,802.091,802.091,5300.0
2007-11-22 17:30:00,801.972,802.191,801.972,802.188,6300.0
2007-11-22 17:31:00,802.283,802.31,802.131,802.131,4230.0
2007-11-22 17:32:00,801.909,802.161,801.88,802.161,4580.0
2007-11-22 17:33:00,802.317,802.532,802.275,802.275,5540.0
2007-11-22 17:34:00,802.108,802.108,801.995,802.063,3460.0
2007-11-22 17:35:00,802.8,802.8,802.8,802.8,4990.0
2007-11-22 17:36:00,802.115,802.255,802.112,802.255,4990.0
2007-11-22 17:37:00,802.194,802.294,802.194,802.235,7510.0
2007-11-22 17:38:00,802.271,802.358,802.21,802.21,5920.0
2007-11-22 17:39:00,802.157,802.28,801.966,802.28,7680.0
2007-11-22 17:40:00,802.285,802.473,802.285,802.473,4160.0
2007-11-22 17:41:00,802.494,802.494,802.231,802.385,7260.0
2007-11-22 17:42:00,802.294,802.344,802.132,802.188,4820.0
2007-11-22 17:44:00,802.9,802.9,802.9,802.9,4720.0
2007-11-22 17:45:00,802.286,802.671,802.194,802.671,4720.0
2007-11-22 17:46:00,802.758,802.768,802.457,802.457,4000.0
2007-11-22 17:47:00,802.455,802.8,802.455,802.657,4960.0
2007-11-22 17:48:00,802.55,802.697,802.414,802.697,7090.0
2007-11-22 17:49:00,802.524,802.743,802.467,802.743,5610.0
2007-11-22 17:50:00,802.655,802.655,802.396,802.396,17120.0
2007-11-22 17:51:00,803.0,803.1,803.0,803.1,3920.0
2007-11-22 17:52:00,802.474,802.568,802.472,802.495,3920.0
2007-11-22 17:53:00,802.361,802.53,802.257,802.53,4990.0
2007-11-22 17:54:00,802.521,802.634,802.414,802.414,3330.0
2007-11-22 17:55:00,802.448,802.62,802.378,802.4,4850.0
2007-11-22 17:56:00,802.319,802.54,802.319,802.503,8350.0
2007-11-22 17:57:00,802.528,802.632,802.499,802.612,11130.0
2007-11-22 17:58:00,802.524,802.67,802.524,802.574,5330.0
2007-11-22 17:59:00,802.605,802.715,802.597,802.664,6170.0
2007-11-22 18:00:00,802.659,802.8,802.559,802.609,3630.0
2007-11-22 18:01:00,802.439,802.439,802.201,802.291,5830.0
2007-11-22 18:02:00,802.431,802.595,802.431,802.499,4960.0
2007-11-22 18:03:00,802.287,802.287,802.156,802.229,3600.0
2007-11-22 18:04:00,802.216,802.293,802.216,802.259,5440.0
2007-11-22 18:05:00,802.364,802.662,802.364,802.582,3630.0
2007-11-22 18:06:00,802.361,802.52,802.31,802.463,6070.0
2007-11-22 18:07:00,802.425,802.57,802.425,802.464,4610.0
2007-11-22 18:08:00,802.333,802.333,802.041,802.041,3220.0
2007-11-22 18:09:00,802.029,802.154,801.926,802.149,6150.0
2007-11-22 18:10:00,802.298,802.564,802.298,802.487,8610.0
2007-11-22 18:11:00,802.573,802.573,802.328,802.499,8270.0
2007-11-22 18:12:00,802.599,802.673,802.512,802.512,5180.0
2007-11-22 18:13:00,803.1,803.5,803.1,803.5,3540.0
2007-11-22 18:14:00,802.412,802.503,802.324,802.346,3540.0
2007-11-22 18:15:00,803.2,803.2,803.2,803.2,3510.0
2007-11-22 18:16:00,802.362,802.385,802.329,802.373,3510.0
2007-11-22 18:17:00,802.405,802.405,802.13,802.209,4570.0
2007-11-22 18:18:00,802.391,802.57,802.391,802.483,3650.0
2007-11-22 18:19:00,802.576,802.775,802.576,802.73,5300.0
2007-11-22 18:20:00,802.683,802.683,802.422,802.597,13360.0
2007-11-22 18:21:00,802.64,802.64,802.551,802.551,3660.0
2007-11-22 18:22:00,802.628,802.72,802.547,802.617,4290.0
2007-11-22 18:23:00,802.576,802.576,802.345,802.572,6590.0
2007-11-22 18:24:00,802.545,802.661,802.545,802.626,5740.0
2007-11-22 18:25:00,802.585,802.66,802.562,802.593,6210.0
2007-11-22 18:26:00,802.496,802.602,802.166,802.602,3720.0
2007-11-22 18:27:00,802.663,802.795,802.579,802.579,7110.0
2007-11-22 18:28:00,802.47,802.656,802.47,802.638,3290.0
2007-11-22 18:29:00,802.606,802.689,802.455,802.549,4960.0
2007-11-22 18:30:00,802.569,802.705,802.561,802.602,5130.0
2007-11-22 18:31:00,802.563,802.785,802.563,802.574,6540.0
2007-11-22 18:32:00,802.646,802.692,802.442,802.692,5580.0
2007-11-22 18:33:00,802.839,802.999,802.796,802.796,4390.0
2007-11-22 18:34:00,802.758,802.836,802.732,802.732,3140.0
2007-11-22 18:35:00,802.73,802.871,802.553,802.871,5010.0
2007-11-22 18:36:00,802.816,802.911,802.663,802.911,4130.0
2007-11-22 18:37:00,802.97,802.97,802.778,802.881,3990.0
2007-11-22 18:38:00,802.815,802.815,802.581,802.581,4300.0
2007-11-22 18:39:00,802.553,802.719,802.463,802.526,3380.0
2007-11-22 18:40:00,802.574,802.72,802.574,802.701,4180.0
2007-11-22 18:41:00,802.662,802.78,802.603,802.603,3840.0
2007-11-22 18:42:00,802.672,802.684,802.564,802.589,3170.0
2007-11-22 18:43:00,802.754,802.947,802.754,802.92,6880.0
2007-11-22 18:44:00,802.892,802.892,802.647,802.647,4360.0
2007-11-22 18:45:00,802.716,802.894,802.578,802.759,3930.0
2007-11-22 18:46:00,802.788,802.788,802.566,802.566,6310.0
2007-11-22 18:47:00,802.497,802.622,802.475,802.622,4420.0
2007-11-22 18:48:00,802.821,802.892,802.821,802.837,5330.0
2007-11-22 18:49:00,802.763,802.992,802.557,802.992,4210.0
2007-11-22 18:50:00,802.916,803.007,802.744,802.958,3170.0
2007-11-22 18:51:00,802.986,803.093,802.878,802.878,4030.0
2007-11-22 18:52:00,802.887,802.996,802.72,802.996,3550.0
2007-11-22 18:53:00,802.907,803.002,802.891,802.891,4020.0
2007-11-22 18:54:00,802.784,802.784,802.416,802.436,5010.0
2007-11-22 18:55:00,802.548,802.711,802.478,802.478,4860.0
2007-11-22 18:56:00,802.361,802.504,802.361,802.501,2550.0
2007-11-22 18:57:00,802.631,802.703,802.477,802.477,2950.0
2007-11-22 18:58:00,802.483,802.664,802.483,802.65,2520.0
2007-11-22 18:59:00,802.766,802.889,802.766,802.835,2640.0
2007-11-22 19:00:00,802.838,803.224,802.734,803.224,8550.0
2007-11-22 19:01:00,803.399,803.399,803.264,803.301,3680.0
2007-11-22 19:02:00,803.266,803.266,803.027,803.091,5650.0
2007-11-22 19:03:00,803.102,803.102,802.624,802.762,4410.0
2007-11-22 19:04:00,802.977,803.158,802.822,802.822,4600.0
2007-11-22 19:05:00,802.793,802.793,802.61,802.781,4210.0
2007-11-22 19:06:00,803.128,803.37,803.128,803.261,5420.0
2007-11-22 19:07:00,803.178,803.178,802.763,803.095,5720.0
2007-11-22 19:08:00,803.097,803.374,803.097,803.344,4050.0
2007-11-22 19:09:00,803.213,803.343,803.094,803.108,6290.0
2007-11-22 19:10:00,803.104,803.274,803.088,803.165,6100.0
2007-11-22 19:11:00,803.129,803.211,802.913,803.015,8210.0
2007-11-22 19:12:00,803.144,803.305,803.017,803.054,3360.0
2007-11-22 19:13:00,803.228,803.403,803.226,803.403,3440.0
2007-11-22 19:14:00,803.425,803.682,803.266,803.266,4800.0
2007-11-22 19:15:00,803.307,803.415,803.116,803.116,3996.0
2007-11-22 19:16:00,802.903,802.932,802.796,802.896,2820.0
2007-11-22 19:17:00,804.1,804.1,804.1,804.1,6410.0
2007-11-22 19:18:00,803.063,803.261,803.063,803.071,6410.0
2007-11-22 19:19:00,803.119,803.119,802.77,802.836,4330.0
2007-11-22 19:20:00,802.896,803.197,802.896,803.197,4670.0
2007-11-22 19:21:00,803.185,803.185,802.876,802.912,6000.0
2007-11-22 19:22:00,802.959,803.054,802.908,803.054,3610.0
2007-11-22 19:23:00,804.1,804.4,804.1,804.4,5510.0
2007-11-22 19:24:00,803.098,803.28,803.098,803.211,5510.0
2007-11-22 19:25:00,803.204,803.243,802.957,802.987,2700.0
2007-11-22 19:26:00,803.099,803.223,803.081,803.081,3480.0
2007-11-22 19:27:00,802.956,803.129,802.899,803.129,3750.0
2007-11-22 19:28:00,803.236,803.294,803.173,803.294,4610.0
2007-11-22 19:29:00,803.378,803.394,803.276,803.276,3660.0
2007-11-22 19:30:00,803.252,803.252,802.976,803.049,7620.0
2007-11-22 19:31:00,803.015,803.162,802.814,803.162,2900.0
2007-11-22 19:32:00,803.255,803.255,802.811,803.129,2180.0
2007-11-22 19:33:00,803.206,803.206,803.001,803.179,5260.0
2007-11-22 19:34:00,803.134,803.213,803.048,803.213,5220.0
2007-11-22 19:35:00,803.351,803.401,803.272,803.272,6320.0
2007-11-22 19:36:00,803.23,803.372,803.08,803.372,6440.0
2007-11-22 19:37:00,803.466,803.468,803.342,803.342,5090.0
2007-11-22 19:38:00,803.41,803.637,803.323,803.637,4320.0
2007-11-22 19:39:00,803.542,803.643,803.456,803.532,6730.0
2007-11-22 19:40:00,803.458,803.578,803.383,803.445,3750.0
2007-11-22 19:41:00,803.332,803.659,803.31,803.659,3430.0
2007-11-22 19:42:00,803.507,803.507,803.351,803.352,4960.0
2007-11-22 19:43:00,803.623,803.964,803.623,803.964,3230.0
2007-11-22 19:44:00,803.908,804.092,803.767,804.092,4570.0
2007-11-22 19:45:00,804.206,804.241,803.922,804.241,6710.0
2007-11-22 19:46:00,804.224,804.224,803.96,803.981,3290.0
2007-11-22 19:47:00,803.906,804.166,803.769,804.166,3360.0
2007-11-22 19:48:00,804.107,804.202,803.922,804.202,4240.0
2007-11-22 19:49:00,804.19,804.268,804.004,804.132,4660.0
2007-11-22 19:50:00,804.118,804.204,803.986,804.109,2910.0
2007-11-22 19:51:00,803.932,803.935,803.742,803.906,4300.0
2007-11-22 19:52:00,803.918,804.001,803.675,804.001,4170.0
2007-11-22 19:53:00,804.046,804.142,804.014,804.014,5100.0
2007-11-22 19:54:00,803.958,803.99,803.733,803.955,5380.0
2007-11-22 19:55:00,803.993,804.177,803.993,804.033,4320.0
2007-11-22 19:56:00,804.034,804.034,803.801,803.982,6880.0
2007-11-22 19:57:00,803.919,804.068,803.918,804.068,7920.0
2007-11-22 19:58:00,803.927,803.929,803.827,803.917,3430.0
2007-11-22 19:59:00,803.961,803.994,803.831,803.968,3990.0
2007-11-22 20:00:00,803.814,804.009,803.814,803.942,3965.0
2007-11-22 20:01:00,803.966,804.064,803.961,803.969,5000.0
2007-11-22 20:02:00,803.831,803.831,803.665,803.671,2930.0
2007-11-22 20:03:00,803.877,804.014,803.877,804.014,5700.0
2007-11-22 20:04:00,804.045,804.137,803.955,804.137,4890.0
2007-11-22 20:05:00,804.006,804.029,803.886,803.986,3984.0
2007-11-22 20:06:00,804.007,804.007,803.783,803.939,11500.0
2007-11-22 20:07:00,804.038,804.038,803.759,803.84,3427.0
2007-11-22 20:08:00,803.939,804.031,803.9,804.031,2750.0
2007-11-22 20:09:00,803.932,803.959,803.81,803.959,3122.0
2007-11-22 20:10:00,804.004,804.08,803.972,804.08,5795.0
2007-11-22 20:11:00,804.0,804.042,803.847,804.042,9840.0
2007-11-22 20:12:00,804.077,804.098,804.014,804.014,4721.0
2007-11-22 20:13:00,803.92,804.007,803.779,804.007,13860.0
2007-11-22 20:14:00,804.052,804.167,804.052,804.167,2860.0
2007-11-22 20:15:00,804.116,804.116,803.825,803.825,8230.0
2007-11-22 20:16:00,803.752,803.857,803.727,803.801,2860.0
2007-11-22 20:17:00,803.873,803.897,803.734,803.897,6250.0
2007-11-22 20:20:00,803.964,804.001,803.893,803.893,6800.0
2007-11-22 20:21:00,803.882,803.883,803.693,803.882,8970.0
2007-11-22 20:22:00,804.033,804.081,803.741,804.081,2326.0
2007-11-22 20:23:00,804.237,804.441,804.117,804.441,5979.0
2007-11-22 20:24:00,804.509,804.582,804.26,804.556,5550.0
2007-11-22 20:25:00,804.507,804.597,804.416,804.416,5602.0
2007-11-22 20:26:00,804.196,804.302,804.076,804.302,8940.0
2007-11-22 20:27:00,804.401,804.607,804.401,804.516,2970.0
2007-11-22 20:28:00,804.493,804.694,804.493,804.578,12085.0
2007-11-22 20:29:00,804.553,804.562,804.318,804.419,5222.0
2007-11-22 20:30:00,804.482,804.588,804.473,804.473,8670.0
2007-11-22 20:31:00,804.388,804.492,804.342,804.395,2593.0
2007-11-22 20:34:00,804.556,805.12,804.556,804.825,4064.0
2007-11-22 20:37:00,804.764,804.808,804.637,804.688,3100.0
2007-11-22 20:38:00,804.661,804.661,804.572,804.582,4300.0
2007-11-22 20:39:00,804.48,804.563,804.456,804.563,2240.0
2007-11-22 20:40:00,804.492,804.492,804.137,804.137,4860.0
2007-11-22 20:41:00,804.169,804.454,804.169,804.454,7400.0
2007-11-22 20:42:00,804.5,804.5,804.5,804.5,12016.0
2007-11-22 20:45:00,804.349,804.443,804.295,804.363,12016.0
2007-11-22 20:48:00,804.3,804.3,804.3,804.3,5208.0
2007-11-22 20:49:00,804.4,804.4,804.4,804.4,5208.0
2007-11-22 20:50:00,804.25,804.316,804.222,804.316,5208.0
2007-11-22 20:51:00,804.389,804.534,804.389,804.411,3332.0
2007-11-22 20:53:00,804.455,804.455,804.252,804.319,5434.0
2007-11-22 20:54:00,804.372,804.682,804.369,804.504,4010.0
2007-11-22 20:55:00,804.57,804.706,804.569,804.706,5440.0
2007-11-22 20:56:00,804.676,804.822,804.508,804.508,4390.0
2007-11-22 20:58:00,804.384,804.384,804.185,804.208,6080.0
2007-11-22 20:59:00,804.373,804.898,804.373,804.665,2436.0
2007-11-22 21:00:00,804.817,804.897,804.817,804.823,1320.0
2007-11-22 21:03:00,804.902,804.992,804.821,804.879,2890.0
2007-11-22 21:04:00,804.756,804.756,804.688,804.726,3048.0
2007-11-22 21:05:00,804.781,804.781,804.566,804.588,1820.0
2007-11-22 21:09:00,804.7,804.7,804.6,804.6,3150.0
2007-11-22 21:10:00,804.653,804.82,804.653,804.819,3150.0
2007-11-22 21:11:00,804.737,804.819,804.694,804.819,2115.0
2007-11-22 21:12:00,804.726,804.797,804.709,804.767,3136.0
2007-11-22 21:15:00,804.863,804.961,804.863,804.916,2418.0
2007-11-22 21:16:00,804.816,804.816,804.67,804.67,2030.0
2007-11-22 21:17:00,804.694,804.694,804.449,804.585,3910.0
2007-11-22 21:20:00,804.696,804.784,804.696,804.707,1407.0
2007-11-22 21:21:00,804.741,804.741,804.609,804.609,4130.0
2007-11-22 21:22:00,804.525,804.525,804.375,804.447,2007.0
2007-11-22 21:23:00,804.444,804.529,804.393,804.529,1869.0
2007-11-22 21:24:00,804.576,804.726,804.576,804.658,2192.0
2007-11-22 21:27:00,804.72,804.844,804.72,804.745,2453.0
2007-11-22 21:29:00,804.673,804.673,804.488,804.541,2056.0
2007-11-22 21:30:00,804.525,804.525,804.157,804.519,2040.0
2007-11-22 21:35:00,804.561,804.62,804.561,804.579,1536.0
2007-11-22 21:36:00,804.611,804.692,804.53,804.53,3963.0
2007-11-22 21:37:00,804.533,804.595,804.498,804.564,2400.0
2007-11-22 21:38:00,804.523,804.653,804.501,804.591,2938.0
2007-11-22 21:39:00,804.729,804.797,804.61,804.61,3590.0
2007-11-22 21:40:00,804.456,804.484,804.326,804.484,1778.0
2007-11-22 21:41:00,804.6,804.6,804.6,804.6,2304.0
2007-11-22 21:42:00,804.415,804.511,804.269,804.511,2304.0
2007-11-22 21:46:00,804.44,804.498,804.414,804.498,2340.0
2007-11-22 21:47:00,804.466,804.485,804.392,804.397,2750.0
2007-11-22 21:48:00,804.405,804.45,804.364,804.43,2510.0
2007-11-22 21:49:00,804.298,804.387,804.059,804.326,4639.0
2007-11-22 21:50:00,804.265,804.303,804.048,804.048,2620.0
2007-11-22 21:53:00,804.065,804.065,803.972,804.043,2048.0
2007-11-22 21:54:00,804.015,804.092,804.007,804.007,3034.0
2007-11-22 21:55:00,804.01,804.059,804.01,804.044,2610.0
2007-11-22 21:56:00,804.3,804.3,804.2,804.2,3470.0
2007-11-22 21:57:00,804.037,804.232,803.982,804.232,3470.0
2007-11-22 21:58:00,804.409,804.564,804.409,804.546,3360.0
2007-11-22 22:00:00,804.594,804.643,804.484,804.523,4170.0
2007-11-22 22:01:00,804.459,804.512,804.427,804.512,3850.0
2007-11-22 22:03:00,804.731,805.037,804.731,804.883,5230.0
2007-11-22 22:04:00,804.787,804.861,804.697,804.697,4950.0
2007-11-22 22:06:00,804.728,804.796,804.728,804.763,5000.0
2007-11-22 22:07:00,804.741,804.775,804.677,804.717,4340.0
2007-11-22 22:08:00,804.777,804.777,804.696,804.696,4340.0
2007-11-22 22:09:00,804.608,804.723,804.588,804.658,3760.0
2007-11-22 22:10:00,804.479,804.694,804.479,804.631,13850.0
2007-11-22 22:11:00,804.655,804.669,804.551,804.551,2590.0
2007-11-22 22:13:00,804.509,804.619,804.471,804.619,7020.0
2007-11-22 22:16:00,804.454,804.532,804.406,804.532,4210.0
2007-11-22 22:19:00,804.3,804.3,804.3,804.3,5771.0
2007-11-22 22:20:00,804.518,804.695,804.518,804.542,5771.0
2007-11-22 22:21:00,804.604,804.623,804.555,804.557,2740.0
2007-11-22 22:22:00,804.568,804.686,804.55,804.659,4690.0
2007-11-22 22:25:00,804.552,804.646,804.544,804.632,3210.0
2007-11-22 22:26:00,804.501,804.596,804.425,804.425,4780.0
2007-11-22 22:27:00,804.446,804.478,804.411,804.467,4380.0
2007-11-22 22:28:00,804.515,804.659,804.515,804.55,3010.0
2007-11-22 22:30:00,804.532,804.6,804.411,804.411,4800.0
2007-11-22 22:31:00,804.441,804.542,804.397,804.542,4080.0
2007-11-22 22:32:00,804.409,804.511,804.409,804.427,3230.0
2007-11-22 22:33:00,804.2,804.2,804.2,804.2,4700.0
2007-11-22 22:34:00,804.0,804.2,803.9,804.2,4700.0
2007-11-22 22:35:00,804.518,804.52,804.422,804.5,4700.0
2007-11-22 22:36:00,804.508,804.566,804.469,804.472,4910.0
2007-11-22 22:37:00,804.447,804.552,804.447,804.512,4450.0
2007-11-22 22:38:00,804.594,804.638,804.521,804.563,4890.0
2007-11-22 22:40:00,804.525,804.595,804.422,804.446,17220.0
2007-11-22 22:41:00,804.436,804.487,804.403,804.409,3560.0
2007-11-22 22:42:00,804.489,804.496,804.443,804.496,2010.0
2007-11-22 22:45:00,804.0,804.0,804.0,804.0,500.0
2007-11-22 22:46:00,804.424,804.424,804.424,804.424,500.0
2007-11-22 22:47:00,804.501,804.501,804.494,804.494,1370.0
2007-11-22 22:48:00,804.515,804.515,804.393,804.432,2960.0
2007-11-22 22:49:00,804.518,804.552,804.446,804.446,4570.0
2007-11-22 22:50:00,804.407,804.426,804.177,804.177,9600.0
2007-11-22 22:51:00,803.8,803.8,803.8,803.8,4400.0
2007-11-22 22:52:00,804.222,804.299,804.093,804.299,4400.0
2007-11-22 22:53:00,804.386,804.473,804.386,804.429,4190.0
2007-11-22 22:54:00,804.48,804.51,804.416,804.431,1860.0
2007-11-22 22:56:00,804.329,804.41,804.256,804.336,5550.0
2007-11-22 22:57:00,804.363,804.389,804.208,804.389,3410.0
2007-11-22 22:58:00,804.417,804.519,804.319,804.319,3640.0
2007-11-22 22:59:00,804.228,804.228,804.148,804.154,4900.0
2007-11-22 23:00:00,804.094,804.16,804.066,804.145,4090.0
2007-11-22 23:02:00,803.7,803.7,803.7,803.7,4190.0
2007-11-22 23:03:00,804.141,804.297,804.141,804.272,4190.0
2007-11-22 23:04:00,804.231,804.311,804.223,804.258,3840.0
2007-11-22 23:06:00,804.285,804.326,804.247,804.259,4660.0
2007-11-22 23:07:00,804.262,804.347,804.15,804.15,7870.0
2007-11-22 23:08:00,803.5,803.5,803.5,803.5,5870.0
2007-11-22 23:10:00,804.103,804.103,803.922,803.948,5870.0
2007-11-22 23:11:00,804.002,804.022,803.919,803.969,1640.0
2007-11-22 23:13:00,803.923,803.994,803.923,803.994,4120.0
2007-11-22 23:14:00,803.935,804.017,803.893,804.017,3630.0
2007-11-22 23:15:00,803.964,803.989,803.938,803.944,4930.0
2007-11-22 23:16:00,803.6,803.6,803.6,803.6,5580.0
2007-11-22 23:18:00,803.92,803.996,803.915,803.935,5580.0
2007-11-22 23:19:00,803.961,804.054,803.961,804.001,4600.0
2007-11-22 23:20:00,804.018,804.018,803.922,803.95,6350.0
2007-11-22 23:21:00,804.024,804.024,803.883,803.883,3610.0
2007-11-22 23:22:00,803.794,803.913,803.731,803.731,2680.0
2007-11-22 23:23:00,803.601,803.733,803.568,803.568,5910.0
2007-11-22 23:25:00,803.724,803.724,803.503,803.571,5150.0
2007-11-22 23:26:00,803.656,803.703,803.565,803.703,4110.0
2007-11-22 23:27:00,803.7,803.7,803.7,803.7,5680.0
2007-11-22 23:28:00,803.749,803.778,803.671,803.778,5680.0
2007-11-22 23:30:00,803.768,803.904,803.768,803.904,5390.0
2007-11-22 23:32:00,804.087,804.123,804.087,804.123,1590.0
2007-11-22 23:33:00,804.121,804.19,804.114,804.176,3870.0
2007-11-22 23:34:00,804.023,804.149,803.968,804.149,3490.0
2007-11-22 23:35:00,804.19,804.252,804.109,804.251,3350.0
2007-11-22 23:36:00,804.401,804.494,804.34,804.347,4750.0
2007-11-22 23:37:00,804.313,804.334,804.222,804.299,6590.0
2007-11-22 23:39:00,804.229,804.3,804.226,804.271,6840.0
2007-11-22 23:40:00,804.169,804.32,804.169,804.319,3670.0
2007-11-22 23:43:00,804.294,804.406,804.177,804.18,6500.0
2007-11-22 23:45:00,804.082,804.082,803.998,804.049,5440.0
2007-11-22 23:47:00,804.164,804.264,804.106,804.106,4330.0
2007-11-22 23:48:00,803.949,804.095,803.892,803.897,4510.0
2007-11-22 23:49:00,803.939,804.004,803.866,803.867,4240.0
2007-11-22 23:50:00,803.956,803.956,803.941,803.941,1100.0
2007-11-22 23:51:00,803.745,803.774,803.672,803.751,5220.0
2007-11-22 23:54:00,803.811,804.041,803.811,803.993,5000.0
2007-11-22 23:58:00,803.5,803.5,803.5,803.5,3880.0
2007-11-23 00:00:00,804.025,804.025,803.922,803.997,3880.0
2007-11-23 00:01:00,803.936,804.066,803.917,803.97,3980.0
2007-11-23 00:02:00,803.914,803.998,803.914,803.949,3390.0
2007-11-23 00:03:00,803.93,803.974,803.822,803.822,3100.0
2007-11-23 00:05:00,803.92,803.92,803.802,803.887,3240.0
2007-11-23 00:06:00,803.832,803.969,803.708,803.708,4870.0
2007-11-23 00:07:00,803.484,803.484,803.318,803.318,2450.0
2007-11-23 00:08:00,803.7,803.7,803.7,803.7,3270.0
2007-11-23 00:09:00,803.348,803.348,803.243,803.304,3270.0
2007-11-23 00:10:00,803.226,803.39,803.222,803.39,4540.0
2007-11-23 00:11:00,803.478,803.647,803.478,803.576,3990.0
2007-11-23 00:12:00,803.582,803.691,803.526,803.562,5250.0
2007-11-23 00:13:00,803.598,803.748,803.543,803.543,3550.0
2007-11-23 00:14:00,803.537,803.537,803.45,803.454,4060.0
2007-11-23 00:15:00,803.283,803.283,802.537,802.537,3030.0
2007-11-23 00:16:00,802.763,803.299,802.763,803.299,3230.0
2007-11-23 00:17:00,803.0,803.0,803.0,803.0,3942.0
2007-11-23 00:18:00,803.335,803.335,803.222,803.294,3942.0
2007-11-23 00:19:00,803.213,803.335,803.205,803.335,3270.0
2007-11-23 00:20:00,803.368,803.498,803.368,803.469,4540.0
2007-11-23 00:23:00,803.52,803.52,803.403,803.483,3240.0
2007-11-23 00:24:00,803.409,803.526,803.401,803.468,2974.0
2007-11-23 00:27:00,803.526,803.526,803.412,803.493,2990.0
2007-11-23 00:30:00,803.525,803.525,803.422,803.494,3930.0
2007-11-23 00:31:00,803.419,803.546,803.419,803.48,4950.0
2007-11-23 00:32:00,803.426,803.498,803.426,803.469,2694.0
2007-11-23 00:35:00,803.0,803.0,803.0,803.0,4220.0
2007-11-23 00:38:00,802.8,803.1,802.8,803.0,4220.0
2007-11-23 00:39:00,803.521,803.521,803.406,803.491,4220.0
2007-11-23 00:40:00,803.422,803.544,803.422,803.467,4710.0
2007-11-23 00:41:00,803.411,803.475,803.411,803.461,2798.0
2007-11-23 00:43:00,802.9,802.9,802.8,802.9,3540.0
2007-11-23 00:44:00,803.528,803.528,803.438,803.5,3540.0
2007-11-23 00:45:00,803.433,803.568,803.433,803.474,4920.0
2007-11-23 00:46:00,802.9,803.0,802.9,803.0,4420.0
2007-11-23 00:48:00,802.8,802.9,802.8,802.9,4420.0
2007-11-23 00:50:00,803.527,803.527,803.422,803.499,4420.0
2007-11-23 00:52:00,803.533,803.533,803.432,803.509,3440.0
2007-11-23 00:53:00,803.45,803.582,803.444,803.473,5210.0
2007-11-23 00:56:00,803.0,803.0,803.0,803.0,3157.0
2007-11-23 00:58:00,803.527,803.527,803.422,803.483,3157.0
2007-11-23 01:00:00,803.531,803.736,803.531,803.573,4200.0
2007-11-23 01:01:00,803.512,803.64,803.512,803.59,3940.0
2007-11-23 01:05:00,803.674,803.688,803.611,803.676,2940.0
2007-11-23 01:06:00,803.0,803.0,803.0,803.0,4310.0
2007-11-23 01:08:00,803.688,803.688,803.572,803.572,4310.0
2007-11-23 01:09:00,803.337,803.531,803.21,803.21,3970.0
2007-11-23 01:10:00,803.108,803.115,802.988,802.988,3670.0
2007-11-23 01:11:00,803.003,803.095,802.96,803.008,4940.0
2007-11-23 01:12:00,803.054,803.238,803.052,803.058,3729.0
2007-11-23 01:13:00,803.106,803.118,803.039,803.039,3840.0
2007-11-23 01:14:00,802.977,803.061,802.95,802.978,2730.0
2007-11-23 01:16:00,803.024,803.024,802.911,802.957,3800.0
2007-11-23 01:17:00,802.843,802.987,802.843,802.875,3990.0
2007-11-23 01:18:00,802.815,802.94,802.815,802.94,3670.0
2007-11-23 01:19:00,803.045,803.164,802.954,802.954,3320.0
2007-11-23 01:20:00,802.902,802.997,802.829,802.848,5560.0
2007-11-23 01:21:00,802.898,802.92,802.845,802.898,3570.0
2007-11-23 01:22:00,802.87,802.921,802.832,802.921,4340.0
2007-11-23 01:25:00,802.932,802.932,802.843,802.886,4770.0
2007-11-23 01:28:00,802.893,802.893,802.772,802.863,3510.0
2007-11-23 01:30:00,802.912,802.939,802.822,802.939,3280.0
2007-11-23 01:31:00,802.981,803.818,802.981,803.575,2850.0
2007-11-23 01:32:00,803.2,803.2,803.2,803.2,4029.0
2007-11-23 01:33:00,803.1,803.1,803.1,803.1,4029.0
2007-11-23 01:34:00,803.415,803.415,803.121,803.121,4029.0
2007-11-23 01:35:00,802.916,802.977,802.822,802.887,3610.0
2007-11-23 01:36:00,802.859,802.948,802.859,802.903,3480.0
2007-11-23 01:37:00,802.91,802.972,802.743,802.743,3110.0
2007-11-23 01:38:00,802.729,802.956,802.679,802.867,4360.0
2007-11-23 01:39:00,802.808,802.85,802.785,802.844,3330.0
2007-11-23 01:40:00,803.029,803.029,802.837,802.837,3340.0
2007-11-23 01:41:00,802.748,802.748,802.63,802.718,3350.0
2007-11-23 01:43:00,802.773,802.773,802.638,802.722,3950.0
2007-11-23 01:44:00,802.637,802.764,802.622,802.722,3742.0
2007-11-23 01:45:00,802.675,802.751,802.675,802.735,3660.0
2007-11-23 01:47:00,802.802,802.828,802.682,802.828,3120.0
2007-11-23 01:49:00,802.6,803.0,802.6,802.9,5090.0
2007-11-23 01:50:00,802.926,802.926,802.768,802.787,5090.0
2007-11-23 01:51:00,802.749,802.931,802.749,802.915,5680.0
2007-11-23 01:52:00,802.844,802.902,802.802,802.802,3520.0
2007-11-23 01:53:00,802.751,802.775,802.624,802.665,4070.0
2007-11-23 01:56:00,802.844,803.061,802.844,803.061,3920.0
2007-11-23 01:57:00,802.952,803.055,802.884,802.884,3560.0
2007-11-23 01:58:00,802.74,802.767,802.72,802.72,3140.0
2007-11-23 01:59:00,803.4,803.5,803.4,803.4,5010.0
2007-11-23 02:00:00,802.923,803.02,802.922,802.963,5010.0
2007-11-23 02:01:00,803.2,803.2,803.1,803.1,8640.0
2007-11-23 02:02:00,802.941,802.941,802.828,802.857,8640.0
2007-11-23 02:03:00,802.92,803.017,802.92,802.931,2440.0
2007-11-23 02:04:00,802.779,802.857,802.706,802.845,5910.0
2007-11-23 02:05:00,802.871,803.069,802.843,802.956,2750.0
2007-11-23 02:06:00,802.909,803.078,802.894,802.894,3240.0
2007-11-23 02:07:00,802.894,802.97,802.873,802.915,6292.0
2007-11-23 02:08:00,802.989,803.02,802.86,802.86,3220.0
2007-11-23 02:10:00,802.858,803.076,802.828,803.076,2930.0
2007-11-23 02:11:00,803.18,803.748,803.18,803.71,3120.0
2007-11-23 02:12:00,803.522,803.522,803.045,803.07,3620.0
2007-11-23 02:13:00,803.033,803.061,802.755,802.755,4270.0
2007-11-23 02:14:00,802.733,803.042,802.733,802.906,2520.0
2007-11-23 02:15:00,803.004,803.168,802.911,802.911,3130.0
2007-11-23 02:16:00,802.933,803.198,802.933,802.993,2890.0
2007-11-23 02:17:00,803.089,803.312,803.081,803.312,2460.0
2007-11-23 02:18:00,803.447,803.529,803.403,803.403,2980.0
2007-11-23 02:19:00,803.459,803.459,803.216,803.216,5020.0
2007-11-23 02:20:00,803.207,803.207,802.872,802.872,6710.0
2007-11-23 02:21:00,802.884,803.069,802.884,803.005,1820.0
2007-11-23 02:22:00,803.107,803.305,803.107,803.253,2800.0
2007-11-23 02:23:00,803.227,803.253,803.083,803.083,3050.0
2007-11-23 02:24:00,802.915,803.083,802.873,803.083,2530.0
2007-11-23 02:25:00,803.134,803.169,803.071,803.071,2100.0
2007-11-23 02:26:00,803.23,803.23,803.106,803.116,3140.0
2007-11-23 02:28:00,803.152,803.242,803.063,803.063,4160.0
2007-11-23 02:29:00,803.087,803.104,803.058,803.104,2497.0
2007-11-23 02:30:00,803.2,803.308,803.2,803.201,3200.0
2007-11-23 02:32:00,803.165,803.265,803.165,803.201,3620.0
2007-11-23 02:33:00,803.171,803.256,803.09,803.143,2220.0
2007-11-23 02:34:00,802.991,803.079,802.934,803.079,3690.0
2007-11-23 02:35:00,803.017,803.105,802.986,802.989,4950.0
2007-11-23 02:36:00,802.951,803.083,802.887,802.887,4430.0
2007-11-23 02:37:00,805.8,806.0,805.8,806.0,1680.0
2007-11-23 02:38:00,802.926,802.96,802.829,802.96,1680.0
2007-11-23 02:39:00,802.936,803.036,802.855,803.036,4069.0
2007-11-23 02:40:00,802.948,802.948,802.622,802.651,4810.0
2007-11-23 02:41:00,802.675,802.682,802.536,802.547,3370.0
2007-11-23 02:42:00,802.617,802.781,802.617,802.728,3160.0
2007-11-23 02:43:00,802.975,802.975,802.888,802.888,2610.0
2007-11-23 02:44:00,802.83,802.83,802.695,802.806,4230.0
2007-11-23 02:45:00,802.899,802.984,802.814,802.826,3362.0
2007-11-23 02:46:00,802.773,802.773,802.624,802.654,2770.0
2007-11-23 02:48:00,805.9,805.9,805.9,805.9,7570.0
2007-11-23 02:49:00,802.749,803.028,802.73,803.028,7570.0
2007-11-23 02:50:00,802.961,802.989,802.91,802.989,2976.0
2007-11-23 02:51:00,802.987,803.13,802.928,803.078,3100.0
2007-11-23 02:52:00,803.011,803.146,802.828,803.146,4480.0
2007-11-23 02:53:00,803.139,803.218,803.136,803.218,4590.0
2007-11-23 02:54:00,803.211,803.264,803.063,803.264,3410.0
2007-11-23 02:55:00,803.282,803.346,803.202,803.202,2600.0
2007-11-23 02:56:00,803.174,803.203,803.115,803.168,2470.0
2007-11-23 02:57:00,803.197,803.482,803.181,803.423,4440.0
2007-11-23 02:58:00,803.343,803.353,803.295,803.346,1890.0
2007-11-23 02:59:00,803.383,803.461,803.383,803.459,2717.0
2007-11-23 03:00:00,803.497,803.497,803.286,803.286,4210.0
2007-11-23 03:01:00,803.219,803.325,803.154,803.26,2620.0
2007-11-23 03:02:00,803.313,803.421,803.135,803.421,2260.0
2007-11-23 03:03:00,803.379,803.444,803.269,803.277,3080.0
2007-11-23 03:04:00,803.283,803.298,803.228,803.298,990.0
2007-11-23 03:05:00,803.373,803.458,803.344,803.458,1330.0
2007-11-23 03:06:00,803.407,803.407,803.282,803.347,2870.0
2007-11-23 03:07:00,803.352,803.473,803.352,803.466,3210.0
2007-11-23 03:08:00,803.378,803.496,803.276,803.496,4650.0
2007-11-23 03:09:00,803.537,803.62,803.522,803.528,7490.0
2007-11-23 03:10:00,803.495,803.646,803.495,803.561,3120.0
2007-11-23 03:11:00,803.58,803.723,803.555,803.723,2850.0
2007-11-23 03:12:00,803.637,803.637,803.586,803.586,1380.0
2007-11-23 03:13:00,808.0,808.3,808.0,808.2,4550.0
2007-11-23 03:15:00,803.511,803.611,803.497,803.497,4550.0
2007-11-23 03:16:00,803.454,803.454,803.338,803.446,6570.0
2007-11-23 03:17:00,807.8,807.8,807.8,807.8,3070.0
2007-11-23 03:18:00,803.529,803.791,803.529,803.746,3070.0
2007-11-23 03:19:00,803.76,804.01,803.623,803.852,12480.0
2007-11-23 03:20:00,803.814,804.116,803.804,803.823,5780.0
2007-11-23 03:21:00,803.937,804.096,803.916,804.071,3160.0
2007-11-23 03:22:00,804.146,804.374,804.128,804.371,4150.0
2007-11-23 03:23:00,804.47,804.605,804.326,804.535,3930.0
2007-11-23 03:24:00,804.517,804.621,804.169,804.605,5030.0
2007-11-23 03:25:00,804.764,804.927,804.653,804.728,3810.0
2007-11-23 03:26:00,804.905,805.194,804.905,805.001,4310.0
2007-11-23 03:27:00,804.879,805.256,804.879,804.913,4270.0
2007-11-23 03:28:00,805.107,805.12,804.727,805.057,5120.0
2007-11-23 03:29:00,805.153,805.472,805.153,805.314,3270.0
2007-11-23 03:30:00,805.405,805.676,805.335,805.582,4330.0
2007-11-23 03:31:00,805.453,805.732,805.31,805.726,3100.0
2007-11-23 03:32:00,805.783,805.92,805.566,805.847,3110.0
2007-11-23 03:33:00,805.843,806.069,805.608,805.888,2800.0
2007-11-23 03:34:00,806.03,806.053,805.925,805.925,3380.0
2007-11-23 03:35:00,805.927,806.001,805.515,805.834,4280.0
2007-11-23 03:36:00,805.951,806.104,805.701,806.041,6920.0
2007-11-23 03:37:00,806.134,806.161,805.979,805.979,2560.0
2007-11-23 03:38:00,805.984,806.263,805.965,806.263,2350.0
2007-11-23 03:39:00,806.283,806.603,806.121,806.121,5310.0
2007-11-23 03:40:00,806.023,806.232,805.823,806.232,3510.0
2007-11-23 03:41:00,806.213,806.227,806.053,806.137,4470.0
2007-11-23 03:42:00,806.08,806.08,805.892,805.991,4690.0
2007-11-23 03:43:00,805.953,806.04,805.855,805.897,4280.0
2007-11-23 03:44:00,806.056,806.163,805.782,806.163,3980.0
2007-11-23 03:45:00,806.098,806.299,805.912,806.299,4380.0
2007-11-23 03:46:00,806.418,806.418,806.068,806.07,3230.0
2007-11-23 03:47:00,806.075,806.293,806.075,806.238,4000.0
2007-11-23 03:48:00,806.167,806.243,806.014,806.022,3070.0
2007-11-23 03:49:00,805.96,806.061,805.84,805.896,9250.0
2007-11-23 03:50:00,806.214,806.382,806.092,806.382,2520.0
2007-11-23 03:51:00,806.539,806.69,806.414,806.617,4100.0
2007-11-23 03:52:00,806.737,807.157,806.737,807.054,2460.0
2007-11-23 03:53:00,806.929,806.997,806.747,806.908,3690.0
2007-11-23 03:54:00,807.024,807.024,806.742,806.742,4420.0
2007-11-23 03:55:00,806.622,806.872,806.546,806.872,4220.0
2007-11-23 03:56:00,806.955,806.962,806.659,806.962,4050.0
2007-11-23 03:57:00,806.882,806.929,806.723,806.898,5330.0
2007-11-23 03:58:00,806.918,806.918,806.72,806.878,5110.0
2007-11-23 03:59:00,806.893,806.895,806.768,806.895,3160.0
2007-11-23 04:00:00,806.876,806.876,806.733,806.733,3260.0
2007-11-23 04:01:00,806.81,806.952,806.78,806.836,5770.0
2007-11-23 04:02:00,806.809,806.908,806.561,806.768,6960.0
2007-11-23 04:03:00,806.803,806.879,806.692,806.823,6450.0
2007-11-23 04:04:00,807.045,807.935,807.045,807.279,6550.0
2007-11-23 04:05:00,807.187,807.759,807.187,807.759,5390.0
2007-11-23 04:06:00,807.679,807.975,807.645,807.916,4280.0
2007-11-23 04:07:00,807.902,807.913,807.604,807.723,3940.0
2007-11-23 04:08:00,807.705,808.06,807.705,808.06,4010.0
2007-11-23 04:09:00,808.078,808.269,808.034,808.034,5790.0
2007-11-23 04:10:00,808.058,808.199,808.058,808.163,7490.0
2007-11-23 04:11:00,808.311,808.391,808.214,808.367,4140.0
2007-11-23 04:12:00,808.352,808.412,808.287,808.386,4590.0
2007-11-23 04:13:00,808.384,808.384,808.208,808.297,4150.0
2007-11-23 04:14:00,808.227,808.403,808.2,808.403,4270.0
2007-11-23 04:15:00,808.359,808.359,808.239,808.314,2520.0
2007-11-23 04:16:00,808.291,808.291,808.051,808.132,4600.0
2007-11-23 04:17:00,808.161,808.175,807.928,807.928,6310.0
2007-11-23 04:18:00,807.96,808.08,807.781,807.961,4890.0
2007-11-23 04:19:00,807.961,807.98,807.924,807.94,3620.0
2007-11-23 04:20:00,807.828,807.859,807.698,807.771,5450.0
2007-11-23 04:21:00,807.815,807.986,807.796,807.844,5560.0
2007-11-23 04:22:00,807.864,808.064,807.822,807.846,6400.0
2007-11-23 04:23:00,807.846,807.981,807.748,807.748,8390.0
2007-11-23 04:24:00,807.654,807.716,807.521,807.688,4200.0
2007-11-23 04:25:00,807.686,807.942,807.686,807.784,3000.0
2007-11-23 04:26:00,807.874,807.874,807.605,807.702,4880.0
2007-11-23 04:27:00,807.804,807.842,807.675,807.799,5203.0
2007-11-23 04:28:00,807.776,807.871,807.61,807.871,2660.0
2007-11-23 04:29:00,807.838,808.049,807.819,807.983,4640.0
2007-11-23 04:30:00,807.984,807.994,807.924,807.959,5990.0
2007-11-23 04:31:00,807.968,808.067,807.956,808.057,5410.0
2007-11-23 04:32:00,808.203,808.499,808.183,808.27,4750.0
2007-11-23 04:33:00,808.338,808.46,808.252,808.328,4770.0
2007-11-23 04:34:00,808.236,808.305,808.17,808.305,4000.0
2007-11-23 04:35:00,808.379,808.527,808.361,808.361,3700.0
2007-11-23 04:36:00,808.345,808.371,808.221,808.359,3580.0
2007-11-23 04:37:00,808.358,808.492,808.358,808.473,3550.0
2007-11-23 04:38:00,808.432,808.632,808.179,808.632,3780.0
2007-11-23 04:39:00,808.604,808.604,808.395,808.418,4440.0
2007-11-23 04:40:00,808.504,808.514,808.304,808.304,6930.0
2007-11-23 04:41:00,808.152,808.195,808.091,808.195,5180.0
2007-11-23 04:42:00,808.16,808.352,808.16,808.314,5630.0
2007-11-23 04:43:00,808.278,808.384,808.278,808.38,4120.0
2007-11-23 04:44:00,808.371,808.371,808.155,808.257,2800.0
2007-11-23 04:45:00,808.197,808.348,808.085,808.348,4380.0
2007-11-23 04:46:00,808.324,808.404,808.266,808.295,3400.0
2007-11-23 04:47:00,808.272,808.33,808.198,808.198,5390.0
2007-11-23 04:48:00,808.277,808.328,808.095,808.24,4730.0
2007-11-23 04:49:00,808.375,808.504,808.323,808.323,6380.0
2007-11-23 04:50:00,808.27,808.466,808.196,808.277,3840.0
2007-11-23 04:51:00,808.343,808.434,808.343,808.363,5720.0
2007-11-23 04:52:00,808.32,808.523,808.142,808.523,5300.0
2007-11-23 04:53:00,808.497,808.643,808.317,808.317,3760.0
2007-11-23 04:54:00,808.301,808.685,808.301,808.685,3090.0
2007-11-23 04:55:00,808.737,808.838,808.722,808.822,5170.0
2007-11-23 04:56:00,808.896,809.021,808.658,808.844,5560.0
2007-11-23 04:57:00,808.869,809.105,808.869,809.105,4260.0
2007-11-23 04:58:00,809.075,809.092,808.886,809.092,5050.0
2007-11-23 04:59:00,808.946,808.946,808.856,808.916,2220.0
2007-11-23 05:00:00,808.862,808.862,808.745,808.818,4470.0
2007-11-23 05:01:00,808.858,808.996,808.858,808.963,4810.0
2007-11-23 05:02:00,808.937,808.937,808.806,808.895,4280.0
2007-11-23 05:03:00,808.825,809.057,808.825,808.95,5270.0
2007-11-23 05:04:00,809.013,809.013,808.818,808.916,5890.0
2007-11-23 05:05:00,808.897,809.238,808.897,809.113,4660.0
2007-11-23 05:06:00,809.175,809.306,809.079,809.306,4380.0
2007-11-23 05:07:00,809.232,809.425,809.224,809.389,3850.0
2007-11-23 05:08:00,809.42,809.483,809.277,809.277,6330.0
2007-11-23 05:09:00,809.235,809.235,809.061,809.061,2900.0
2007-11-23 05:10:00,809.139,809.386,809.126,809.226,3450.0
2007-11-23 05:11:00,809.268,809.368,809.02,809.037,4930.0
2007-11-23 05:12:00,809.144,809.144,808.861,808.865,2880.0
2007-11-23 05:13:00,808.841,808.954,808.684,808.89,8120.0
2007-11-23 05:14:00,808.92,809.011,808.674,809.011,5640.0
2007-11-23 05:15:00,809.094,809.094,808.623,808.626,3480.0
2007-11-23 05:16:00,808.618,808.895,807.938,807.938,2690.0
2007-11-23 05:17:00,807.903,808.091,807.647,807.769,3420.0
2007-11-23 05:18:00,808.009,808.084,807.628,807.808,4120.0
2007-11-23 05:19:00,808.017,808.27,807.929,808.037,5230.0
2007-11-23 05:20:00,807.877,807.943,807.575,807.935,4000.0
2007-11-23 05:21:00,807.97,808.141,807.779,808.141,4060.0
2007-11-23 05:22:00,808.135,808.338,807.829,808.338,3090.0
2007-11-23 05:23:00,808.311,808.718,808.248,808.718,5210.0
2007-11-23 05:24:00,808.722,808.744,808.476,808.631,6950.0
2007-11-23 05:25:00,808.714,808.862,808.681,808.851,5210.0
2007-11-23 05:26:00,809.072,809.116,808.555,809.116,3480.0
2007-11-23 05:27:00,809.064,809.203,809.054,809.054,4750.0
2007-11-23 05:28:00,808.881,809.077,808.86,808.869,2510.0
2007-11-23 05:29:00,808.94,808.951,808.845,808.871,4800.0
2007-11-23 05:30:00,808.79,808.823,808.661,808.704,6650.0
2007-11-23 05:31:00,808.656,808.805,808.63,808.669,3650.0
2007-11-23 05:32:00,808.635,808.781,808.635,808.659,3790.0
2007-11-23 05:33:00,808.687,808.687,808.59,808.606,3710.0
2007-11-23 05:34:00,808.675,809.024,808.675,808.802,6380.0
2007-11-23 05:35:00,808.886,809.067,808.886,809.054,5610.0
2007-11-23 05:36:00,809.068,809.148,808.961,809.078,4670.0
2007-11-23 05:37:00,809.024,809.145,808.979,809.013,4580.0
2007-11-23 05:38:00,808.923,809.083,808.828,809.015,5060.0
2007-11-23 05:39:00,809.019,809.124,808.952,809.105,6100.0
2007-11-23 05:40:00,808.997,809.151,808.898,809.016,4580.0
2007-11-23 05:41:00,809.082,809.134,808.903,809.053,10980.0
2007-11-23 05:42:00,809.046,809.115,808.941,809.115,5090.0
2007-11-23 05:43:00,809.05,809.05,808.767,808.954,4560.0
2007-11-23 05:44:00,808.94,808.942,808.655,808.655,5220.0
2007-11-23 05:45:00,808.656,808.656,808.531,808.531,4620.0
2007-11-23 05:46:00,808.538,808.538,808.321,808.343,6990.0
2007-11-23 05:47:00,808.338,808.403,808.167,808.403,5590.0
2007-11-23 05:48:00,808.413,808.469,808.271,808.469,7840.0
2007-11-23 05:49:00,808.495,808.495,808.198,808.459,4020.0
2007-11-23 05:50:00,808.443,808.529,808.19,808.485,4150.0
2007-11-23 05:51:00,808.589,808.63,808.567,808.63,5970.0
2007-11-23 05:52:00,808.628,809.423,808.559,809.423,6340.0
2007-11-23 05:53:00,809.448,809.664,809.443,809.478,9300.0
2007-11-23 05:54:00,809.484,809.486,809.198,809.349,5380.0
2007-11-23 05:55:00,809.529,809.538,809.396,809.396,3880.0
2007-11-23 05:56:00,809.367,809.384,809.257,809.257,3240.0
2007-11-23 05:57:00,809.159,809.408,809.12,809.288,3610.0
2007-11-23 05:58:00,809.313,809.43,809.244,809.401,4950.0
2007-11-23 05:59:00,809.404,809.53,809.404,809.471,6520.0
2007-11-23 06:00:00,809.554,809.595,809.365,809.554,5170.0
2007-11-23 06:01:00,809.494,809.494,809.339,809.407,6310.0
2007-11-23 06:02:00,809.496,809.567,809.414,809.497,6990.0
2007-11-23 06:03:00,809.45,809.45,809.11,809.24,7890.0
2007-11-23 06:04:00,809.182,809.2,809.051,809.069,6140.0
2007-11-23 06:05:00,809.122,809.362,809.122,809.219,5790.0
2007-11-23 06:06:00,809.133,809.154,808.981,809.052,7360.0
2007-11-23 06:07:00,809.04,809.142,808.935,809.108,4580.0
2007-11-23 06:08:00,809.008,809.272,808.772,809.272,4590.0
2007-11-23 06:09:00,809.356,809.372,809.29,809.372,5530.0
2007-11-23 06:10:00,809.27,809.361,809.195,809.361,5880.0
2007-11-23 06:11:00,809.37,809.37,809.191,809.256,5060.0
2007-11-23 06:12:00,809.229,809.229,809.012,809.18,5040.0
2007-11-23 06:13:00,809.196,809.432,809.158,809.432,5630.0
2007-11-23 06:14:00,809.332,809.332,808.992,809.267,8310.0
2007-11-23 06:15:00,809.213,809.382,809.213,809.382,5380.0
2007-11-23 06:16:00,809.432,809.432,809.339,809.394,3970.0
2007-11-23 06:17:00,809.325,809.49,809.325,809.414,5670.0
2007-11-23 06:18:00,809.446,809.466,809.337,809.466,5130.0
2007-11-23 06:19:00,809.526,809.526,809.2,809.416,5010.0
2007-11-23 06:20:00,809.322,809.322,809.056,809.104,7790.0
2007-11-23 06:21:00,809.279,809.366,809.122,809.366,4740.0
2007-11-23 06:22:00,809.309,809.407,809.258,809.274,5600.0
2007-11-23 06:23:00,809.203,809.447,809.059,809.109,7430.0
2007-11-23 06:24:00,809.171,809.171,808.731,808.731,4410.0
2007-11-23 06:25:00,808.702,808.873,808.567,808.873,6510.0
2007-11-23 06:26:00,809.002,809.022,808.756,808.756,5770.0
2007-11-23 06:27:00,808.633,808.633,808.28,808.405,5350.0
2007-11-23 06:28:00,808.318,808.585,808.221,808.585,4580.0
2007-11-23 06:29:00,808.493,808.493,807.71,807.951,7330.0
2007-11-23 06:30:00,807.898,808.074,807.882,807.882,5240.0
2007-11-23 06:31:00,807.982,808.413,807.762,807.762,5590.0
2007-11-23 06:32:00,807.688,808.174,807.68,807.889,4800.0
2007-11-23 06:33:00,807.936,808.072,807.913,807.951,6120.0
2007-11-23 06:34:00,807.876,808.015,807.706,807.998,5470.0
2007-11-23 06:35:00,808.062,808.195,807.891,808.15,6130.0
2007-11-23 06:36:00,808.177,808.219,807.9,808.197,5360.0
2007-11-23 06:37:00,808.266,808.517,808.266,808.517,5570.0
2007-11-23 06:38:00,808.424,808.623,808.095,808.623,5510.0
2007-11-23 06:39:00,808.643,808.836,808.643,808.695,5070.0
2007-11-23 06:40:00,808.703,808.703,808.597,808.614,8510.0
2007-11-23 06:41:00,808.639,808.722,808.367,808.367,6500.0
2007-11-23 06:42:00,808.336,808.336,808.148,808.304,8150.0
2007-11-23 06:43:00,808.249,808.253,808.15,808.16,4390.0
2007-11-23 06:44:00,808.196,808.231,808.11,808.11,7190.0
2007-11-23 06:45:00,808.11,808.347,808.046,808.058,6080.0
2007-11-23 06:46:00,808.058,808.148,807.855,807.855,4990.0
2007-11-23 06:47:00,807.826,807.933,807.809,807.88,6960.0
2007-11-23 06:48:00,807.847,807.908,807.592,807.771,11930.0
2007-11-23 06:49:00,807.819,807.941,807.754,807.754,5640.0
2007-11-23 06:50:00,807.834,807.921,807.763,807.889,7730.0
2007-11-23 06:51:00,807.99,808.069,807.887,807.898,4920.0
2007-11-23 06:52:00,808.024,808.024,807.706,807.919,5730.0
2007-11-23 06:53:00,807.885,807.885,807.808,807.83,7430.0
2007-11-23 06:54:00,807.824,808.021,807.824,807.991,5690.0
2007-11-23 06:55:00,807.831,807.836,807.637,807.729,5830.0
2007-11-23 06:56:00,807.77,807.78,807.671,807.699,7360.0
2007-11-23 06:57:00,807.886,807.993,807.728,807.728,7570.0
2007-11-23 06:58:00,807.591,807.919,807.556,807.919,4790.0
2007-11-23 06:59:00,807.825,807.96,807.825,807.862,8090.0
2007-11-23 07:00:00,807.844,807.883,807.738,807.755,4930.0
2007-11-23 07:01:00,807.749,807.828,807.53,807.53,4310.0
2007-11-23 07:02:00,807.575,807.578,807.259,807.259,4230.0
2007-11-23 07:03:00,807.246,807.314,807.127,807.127,4370.0
2007-11-23 07:04:00,807.14,807.14,806.795,806.795,4110.0
2007-11-23 07:05:00,806.748,806.813,806.699,806.73,5850.0
2007-11-23 07:06:00,806.749,807.017,806.749,806.898,4540.0
2007-11-23 07:07:00,806.996,806.996,806.786,806.869,3780.0
2007-11-23 07:08:00,806.81,806.997,806.714,806.997,5570.0
2007-11-23 07:09:00,807.056,807.251,806.886,806.886,3980.0
2007-11-23 07:10:00,806.896,806.915,806.664,806.732,4440.0
2007-11-23 07:11:00,806.816,807.112,806.816,807.112,5700.0
2007-11-23 07:12:00,807.004,807.068,806.841,806.935,3630.0
2007-11-23 07:13:00,806.9,807.011,806.851,806.857,6900.0
2007-11-23 07:14:00,806.708,806.985,806.58,806.774,3850.0
2007-11-23 07:15:00,806.701,806.753,806.448,806.698,4290.0
2007-11-23 07:16:00,806.741,806.803,806.571,806.739,6310.0
2007-11-23 07:17:00,806.827,806.998,806.827,806.934,4340.0
2007-11-23 07:18:00,806.839,807.014,806.839,806.845,5050.0
2007-11-23 07:19:00,806.918,807.082,806.918,807.007,4430.0
2007-11-23 07:20:00,807.086,807.261,806.974,807.048,5000.0
2007-11-23 07:21:00,807.097,807.109,806.934,807.109,6110.0
2007-11-23 07:22:00,807.141,807.292,807.028,807.251,4800.0
2007-11-23 07:23:00,807.264,807.493,807.116,807.477,5370.0
2007-11-23 07:24:00,807.554,807.644,807.401,807.401,7000.0
2007-11-23 07:25:00,807.323,807.323,807.04,807.04,4500.0
2007-11-23 07:26:00,807.124,807.607,807.124,807.538,6190.0
2007-11-23 07:28:00,807.558,807.738,807.436,807.738,6610.0
2007-11-23 07:29:00,807.767,807.822,807.451,807.822,5880.0
2007-11-23 07:30:00,807.764,807.957,807.73,807.784,6880.0
2007-11-23 07:31:00,807.72,807.722,807.293,807.507,4770.0
2007-11-23 07:32:00,807.539,807.854,807.53,807.53,7540.0
2007-11-23 07:33:00,807.576,807.599,807.262,807.581,4900.0
2007-11-23 07:34:00,807.53,807.53,807.145,807.371,7680.0
2007-11-23 07:35:00,807.547,807.694,807.547,807.635,5210.0
2007-11-23 07:36:00,807.593,807.616,807.321,807.616,7630.0
2007-11-23 07:37:00,807.621,807.858,807.58,807.858,4800.0
2007-11-23 07:38:00,807.792,808.138,807.723,808.138,3950.0
2007-11-23 07:39:00,808.156,808.243,808.082,808.243,14030.0
2007-11-23 07:40:00,808.209,808.238,808.002,808.002,6210.0
2007-11-23 07:41:00,807.883,807.883,807.646,807.646,4040.0
2007-11-23 07:42:00,807.742,808.295,807.68,808.295,5670.0
2007-11-23 07:43:00,808.203,808.35,808.087,808.32,5840.0
2007-11-23 07:44:00,808.293,808.293,808.014,808.103,8000.0
2007-11-23 07:45:00,808.129,808.222,807.918,808.041,5780.0
2007-11-23 07:46:00,808.074,808.074,807.632,807.738,4280.0
2007-11-23 07:47:00,807.943,808.453,807.943,808.433,4710.0
2007-11-23 07:48:00,808.298,808.381,807.941,808.246,9110.0
2007-11-23 07:49:00,808.143,808.33,808.143,808.33,11000.0
2007-11-23 07:50:00,808.308,808.556,808.134,808.308,6960.0
2007-11-23 07:51:00,808.314,808.507,808.228,808.507,4090.0
2007-11-23 07:52:00,808.525,808.596,808.26,808.26,4210.0
2007-11-23 07:53:00,808.391,808.583,808.341,808.341,5850.0
2007-11-23 07:54:00,808.327,808.327,808.098,808.163,4900.0
2007-11-23 07:55:00,808.02,808.052,807.822,807.974,6710.0
2007-11-23 07:56:00,808.043,808.135,807.779,807.808,4860.0
2007-11-23 07:57:00,807.998,808.146,807.864,808.094,7070.0
2007-11-23 07:58:00,808.097,808.204,807.85,808.161,4540.0
2007-11-23 07:59:00,808.356,808.39,808.059,808.351,4760.0
2007-11-23 08:00:00,808.389,808.481,808.041,808.481,7230.0
2007-11-23 08:01:00,808.551,808.928,808.408,808.921,4060.0
2007-11-23 08:02:00,808.803,809.249,808.803,809.249,8600.0
2007-11-23 08:03:00,809.164,809.164,808.814,809.011,7430.0
2007-11-23 08:04:00,809.05,809.07,808.881,808.935,4120.0
2007-11-23 08:05:00,808.813,809.213,808.738,809.213,3940.0
2007-11-23 08:06:00,809.198,809.209,809.034,809.077,3680.0
2007-11-23 08:07:00,809.04,809.075,808.71,808.956,3890.0
2007-11-23 08:08:00,808.803,808.871,808.636,808.841,4150.0
2007-11-23 08:09:00,808.848,808.953,808.459,808.942,12360.0
2007-11-23 08:10:00,808.956,808.956,808.518,808.635,5690.0
2007-11-23 08:11:00,808.574,808.574,807.936,808.264,4610.0
2007-11-23 08:12:00,808.3,808.515,808.166,808.515,4800.0
2007-11-23 08:13:00,808.457,808.457,807.86,807.86,5050.0
2007-11-23 08:14:00,807.838,807.954,807.718,807.836,3190.0
2007-11-23 08:15:00,807.891,807.949,807.723,807.949,3980.0
2007-11-23 08:16:00,807.879,807.939,807.693,807.939,3990.0
2007-11-23 08:17:00,807.867,808.251,807.867,808.218,4280.0
2007-11-23 08:18:00,808.182,808.248,807.915,807.975,9050.0
2007-11-23 08:19:00,807.983,807.983,807.792,807.919,3970.0
2007-11-23 08:20:00,807.918,808.055,807.819,807.908,6610.0
2007-11-23 08:21:00,807.688,807.82,807.648,807.648,3240.0
2007-11-23 08:22:00,807.615,807.987,807.615,807.773,6170.0
2007-11-23 08:23:00,807.922,807.989,807.689,807.866,4820.0
2007-11-23 08:24:00,807.879,807.997,807.784,807.877,4970.0
2007-11-23 08:25:00,807.777,807.86,807.576,807.86,5870.0
2007-11-23 08:26:00,807.966,808.049,807.787,807.879,7200.0
2007-11-23 08:27:00,807.793,807.951,807.793,807.815,3120.0
2007-11-23 08:28:00,807.87,807.974,807.657,807.974,4970.0
2007-11-23 08:29:00,807.986,808.07,807.826,807.928,4200.0
2007-11-23 08:30:00,807.93,807.971,807.867,807.885,5620.0
2007-11-23 08:31:00,807.995,808.418,807.995,808.226,8900.0
2007-11-23 08:32:00,808.187,808.342,808.126,808.179,4250.0
2007-11-23 08:33:00,808.094,808.201,808.054,808.201,4670.0
2007-11-23 08:34:00,808.348,808.591,808.211,808.591,4320.0
2007-11-23 08:35:00,808.568,808.568,808.354,808.549,5710.0
2007-11-23 08:36:00,808.812,808.872,808.601,808.731,6210.0
2007-11-23 08:37:00,808.869,808.93,808.666,808.787,5340.0
2007-11-23 08:38:00,808.762,808.813,808.675,808.809,4090.0
2007-11-23 08:39:00,808.905,808.944,808.781,808.781,4160.0
2007-11-23 08:40:00,808.722,808.722,808.316,808.589,5680.0
2007-11-23 08:41:00,808.542,808.542,808.38,808.491,3660.0
2007-11-23 08:42:00,808.563,808.756,808.418,808.657,2920.0
2007-11-23 08:43:00,808.667,808.777,808.334,808.549,3490.0
2007-11-23 08:44:00,808.407,808.847,808.278,808.446,8710.0
2007-11-23 08:45:00,808.416,808.473,808.284,808.296,4380.0
2007-11-23 08:46:00,808.393,808.518,808.146,808.23,9430.0
2007-11-23 08:47:00,808.402,808.653,808.357,808.357,4760.0
2007-11-23 08:48:00,808.383,808.383,808.186,808.281,4960.0
2007-11-23 08:49:00,808.429,808.429,808.082,808.082,4180.0
2007-11-23 08:50:00,808.263,808.551,808.199,808.334,8970.0
2007-11-23 08:51:00,808.323,808.388,808.204,808.388,4640.0
2007-11-23 08:52:00,808.44,808.732,808.44,808.732,3790.0
2007-11-23 08:53:00,808.693,808.94,808.623,808.848,3850.0
2007-11-23 08:54:00,808.727,808.867,808.724,808.818,4450.0
2007-11-23 08:55:00,808.87,808.951,808.783,808.872,6790.0
2007-11-23 08:56:00,808.869,809.004,808.81,809.004,5650.0
2007-11-23 08:57:00,809.028,809.15,808.857,809.15,4160.0
2007-11-23 08:58:00,809.154,809.368,808.911,809.368,4210.0
2007-11-23 08:59:00,809.355,809.355,809.096,809.229,4170.0
2007-11-23 09:00:00,809.11,809.111,808.934,809.061,5460.0
2007-11-23 09:01:00,809.2,809.442,808.967,809.184,5990.0
2007-11-23 09:02:00,809.309,809.309,809.022,809.179,7620.0
2007-11-23 09:03:00,809.139,809.245,809.047,809.138,3900.0
2007-11-23 09:04:00,809.159,809.295,808.917,809.153,7160.0
2007-11-23 09:05:00,809.126,809.286,808.892,809.241,4710.0
2007-11-23 09:06:00,809.388,809.42,809.206,809.311,9220.0
2007-11-23 09:07:00,809.185,809.33,809.153,809.271,7820.0
2007-11-23 09:08:00,809.209,809.494,809.209,809.371,4290.0
2007-11-23 09:09:00,809.478,809.499,809.349,809.499,3530.0
2007-11-23 09:10:00,809.465,809.465,809.146,809.44,3200.0
2007-11-23 09:11:00,809.421,809.613,809.407,809.596,2550.0
2007-11-23 09:12:00,809.506,809.584,809.334,809.561,4210.0
2007-11-23 09:13:00,809.502,809.746,809.286,809.746,6960.0
2007-11-23 09:14:00,809.657,809.967,809.613,809.967,4050.0
2007-11-23 09:15:00,810.308,810.759,810.308,810.676,3430.0
2007-11-23 09:16:00,810.436,810.651,810.129,810.651,2510.0
2007-11-23 09:17:00,810.667,810.739,810.276,810.739,3880.0
2007-11-23 09:18:00,810.763,811.316,810.438,811.316,6540.0
2007-11-23 09:19:00,811.238,811.612,810.601,811.612,10520.0
2007-11-23 09:20:00,811.473,811.675,811.01,811.675,5210.0
2007-11-23 09:21:00,811.892,812.26,811.41,811.692,2930.0
2007-11-23 09:22:00,811.414,811.86,810.993,811.86,2060.0
2007-11-23 09:23:00,811.988,812.051,811.761,812.051,4620.0
2007-11-23 09:24:00,812.129,812.129,811.298,811.484,3590.0
2007-11-23 09:25:00,811.417,811.771,811.409,811.409,4750.0
2007-11-23 09:26:00,811.412,811.729,811.305,811.437,2580.0
2007-11-23 09:27:00,811.668,812.156,811.668,812.126,8900.0
2007-11-23 09:28:00,812.307,812.915,812.307,812.915,3240.0
2007-11-23 09:29:00,813.092,813.173,812.496,813.084,3450.0
2007-11-23 09:30:00,812.901,813.06,812.641,813.049,8130.0
2007-11-23 09:31:00,813.034,813.134,812.916,813.085,5060.0
2007-11-23 09:32:00,812.956,813.216,812.68,813.142,3870.0
2007-11-23 09:33:00,813.077,813.486,812.933,813.486,7530.0
2007-11-23 09:34:00,813.419,813.539,813.188,813.539,8620.0
2007-11-23 09:35:00,813.605,814.06,813.59,813.818,4860.0
2007-11-23 09:36:00,813.969,814.265,813.907,814.265,4090.0
2007-11-23 09:37:00,814.184,814.19,813.706,814.119,3350.0
2007-11-23 09:38:00,814.214,814.415,814.038,814.326,5750.0
2007-11-23 09:39:00,814.242,814.431,814.053,814.256,3680.0
2007-11-23 09:40:00,814.245,814.245,813.798,813.798,7330.0
2007-11-23 09:41:00,813.808,814.146,813.743,813.923,6560.0
2007-11-23 09:42:00,814.081,814.263,813.976,814.263,6310.0
2007-11-23 09:43:00,814.22,814.4,813.832,814.4,3700.0
2007-11-23 09:44:00,814.293,814.477,814.111,814.464,3690.0
2007-11-23 09:45:00,814.512,814.607,814.225,814.311,6470.0
2007-11-23 09:46:00,814.492,815.079,814.492,814.929,4680.0
2007-11-23 09:47:00,814.9,815.106,814.712,814.914,3210.0
2007-11-23 09:48:00,814.832,815.203,814.692,815.159,4000.0
2007-11-23 09:49:00,815.215,815.264,814.86,815.209,4800.0
2007-11-23 09:50:00,815.082,815.424,815.048,815.282,5840.0
2007-11-23 09:51:00,815.12,815.12,814.774,815.048,6250.0
2007-11-23 09:52:00,815.032,815.032,814.705,814.78,3520.0
2007-11-23 09:53:00,814.825,815.069,814.563,814.815,3240.0
2007-11-23 09:54:00,814.747,814.884,814.067,814.067,4310.0
2007-11-23 09:55:00,814.11,814.812,814.11,814.422,4090.0
2007-11-23 09:56:00,813.941,814.189,813.491,814.189,3030.0
2007-11-23 09:57:00,813.882,813.882,813.026,813.67,3240.0
2007-11-23 09:58:00,813.468,813.91,813.323,813.91,4600.0
2007-11-23 09:59:00,813.918,813.958,813.644,813.644,4370.0
2007-11-23 10:00:00,813.647,813.782,813.327,813.782,5560.0
2007-11-23 10:01:00,813.77,813.792,813.574,813.574,3550.0
2007-11-23 10:02:00,813.561,813.946,813.552,813.946,5160.0
2007-11-23 10:03:00,813.886,813.886,813.725,813.772,5850.0
2007-11-23 10:04:00,813.865,814.27,813.765,814.125,5360.0
2007-11-23 10:05:00,814.191,814.191,813.847,814.077,3750.0
2007-11-23 10:06:00,813.997,814.129,813.916,814.049,4580.0
2007-11-23 10:07:00,814.183,814.275,813.933,814.275,3660.0
2007-11-23 10:08:00,814.192,814.23,813.976,813.976,4110.0
2007-11-23 10:09:00,814.005,814.023,813.824,813.824,3400.0
2007-11-23 10:10:00,813.983,814.337,813.902,814.337,4810.0
2007-11-23 10:11:00,814.261,814.261,813.75,813.75,3750.0
2007-11-23 10:12:00,813.701,813.844,813.316,813.316,3240.0
2007-11-23 10:13:00,812.888,812.906,811.934,812.502,4960.0
2007-11-23 10:14:00,812.287,812.638,811.851,812.581,4150.0
2007-11-23 10:15:00,812.653,813.044,812.374,812.655,7320.0
2007-11-23 10:16:00,812.505,812.78,812.199,812.365,3840.0
2007-11-23 10:17:00,812.325,812.56,812.15,812.504,3770.0
2007-11-23 10:18:00,812.376,812.538,812.289,812.524,2920.0
2007-11-23 10:19:00,812.372,812.602,812.323,812.396,3860.0
2007-11-23 10:20:00,812.434,812.434,812.223,812.322,5120.0
2007-11-23 10:21:00,812.308,812.613,812.199,812.515,4010.0
2007-11-23 10:22:00,812.448,812.477,812.265,812.27,3320.0
2007-11-23 10:23:00,812.234,812.36,811.865,811.865,4310.0
2007-11-23 10:24:00,811.932,812.078,811.851,811.92,4440.0
2007-11-23 10:25:00,811.967,812.257,811.853,812.094,8440.0
2007-11-23 10:26:00,812.042,812.358,811.841,811.841,3720.0
2007-11-23 10:27:00,811.857,812.07,811.724,811.976,5030.0
2007-11-23 10:28:00,812.09,812.42,812.035,812.42,6680.0
2007-11-23 10:29:00,812.617,813.392,812.349,813.392,8690.0
2007-11-23 10:30:00,813.615,813.957,813.193,813.678,4890.0
2007-11-23 10:31:00,813.561,813.96,813.429,813.769,4920.0
2007-11-23 10:32:00,813.874,813.898,813.355,813.426,4000.0
2007-11-23 10:33:00,813.528,813.695,813.392,813.569,3450.0
2007-11-23 10:34:00,813.6,813.717,812.801,812.801,5600.0
2007-11-23 10:35:00,812.899,813.382,812.463,812.463,9840.0
2007-11-23 10:36:00,812.521,812.625,812.169,812.226,3070.0
2007-11-23 10:37:00,812.175,812.512,812.063,812.512,6420.0
2007-11-23 10:38:00,812.414,812.501,812.194,812.194,3160.0
2007-11-23 10:39:00,812.174,812.239,812.009,812.239,3410.0
2007-11-23 10:40:00,812.095,812.151,811.784,811.784,6840.0
2007-11-23 10:41:00,811.971,812.157,811.852,811.86,3700.0
2007-11-23 10:42:00,812.089,812.22,811.74,811.889,4500.0
2007-11-23 10:43:00,811.81,812.01,811.742,811.742,2430.0
2007-11-23 10:44:00,811.759,812.029,811.699,811.914,3340.0
2007-11-23 10:45:00,811.974,812.173,811.861,812.173,3520.0
2007-11-23 10:46:00,812.157,812.683,812.044,812.451,4230.0
2007-11-23 10:47:00,812.474,812.474,812.162,812.328,5360.0
2007-11-23 10:48:00,812.326,812.571,812.206,812.206,4370.0
2007-11-23 10:49:00,812.224,812.368,812.011,812.285,8310.0
2007-11-23 10:50:00,812.176,812.423,812.113,812.113,7100.0
2007-11-23 10:51:00,812.101,812.187,811.759,811.759,2840.0
2007-11-23 10:52:00,811.824,812.154,811.787,812.133,4470.0
2007-11-23 10:53:00,812.023,812.289,811.826,812.105,3980.0
2007-11-23 10:54:00,812.214,812.214,811.892,812.184,3560.0
2007-11-23 10:55:00,812.193,812.224,811.967,811.967,4000.0
2007-11-23 10:56:00,811.962,812.124,811.848,812.124,2910.0
2007-11-23 10:57:00,812.002,812.002,811.627,811.816,5270.0
2007-11-23 10:58:00,812.057,812.063,811.734,812.063,3420.0
2007-11-23 10:59:00,811.985,811.985,811.291,811.631,5170.0
2007-11-23 11:00:00,811.735,811.767,811.253,811.253,7660.0
2007-11-23 11:01:00,811.223,811.655,810.991,810.991,4290.0
2007-11-23 11:02:00,810.865,811.249,810.672,810.672,7290.0
2007-11-23 11:03:00,810.54,811.014,810.352,811.014,6210.0
2007-11-23 11:04:00,810.967,811.249,810.784,810.784,6640.0
2007-11-23 11:05:00,810.581,810.613,810.009,810.085,4090.0
2007-11-23 11:06:00,809.887,810.058,809.292,810.01,4180.0
2007-11-23 11:07:00,809.677,809.89,809.087,809.502,5150.0
2007-11-23 11:08:00,809.699,810.206,809.515,809.515,4640.0
2007-11-23 11:09:00,809.581,809.686,809.08,809.08,7270.0
2007-11-23 11:10:00,809.043,809.193,808.839,808.904,7420.0
2007-11-23 11:11:00,808.893,809.107,808.58,808.58,6660.0
2007-11-23 11:12:00,808.718,808.743,808.471,808.724,4840.0
2007-11-23 11:13:00,808.752,808.935,808.652,808.783,5710.0
2007-11-23 11:14:00,809.036,810.093,809.036,809.617,8940.0
2007-11-23 11:15:00,809.737,809.836,809.363,809.836,6210.0
2007-11-23 11:16:00,809.826,809.88,809.265,809.88,4970.0
2007-11-23 11:17:00,809.879,809.986,809.455,809.745,5830.0
2007-11-23 11:18:00,809.71,810.046,809.587,810.046,6140.0
2007-11-23 11:19:00,810.11,810.222,809.829,810.095,3380.0
2007-11-23 11:20:00,809.987,810.084,809.808,809.808,34420.0
2007-11-23 11:21:00,809.904,810.178,809.276,809.276,5840.0
2007-11-23 11:22:00,809.558,810.085,809.558,809.664,4690.0
2007-11-23 11:23:00,809.423,809.758,808.886,808.886,5590.0
2007-11-23 11:24:00,808.826,808.943,808.529,808.827,4910.0
2007-11-23 11:25:00,808.778,809.126,808.524,809.126,6560.0
2007-11-23 11:26:00,809.226,809.226,808.81,808.81,4650.0
2007-11-23 11:27:00,809.008,809.151,808.569,808.838,4930.0
2007-11-23 11:28:00,809.022,809.152,808.759,809.152,3960.0
2007-11-23 11:29:00,809.068,809.116,808.783,808.935,5440.0
2007-11-23 11:30:00,808.965,808.965,808.53,808.654,7970.0
2007-11-23 11:31:00,808.706,808.725,807.337,807.337,4300.0
2007-11-23 11:32:00,807.172,807.442,806.976,807.165,7730.0
2007-11-23 11:33:00,807.277,807.67,806.756,807.67,4380.0
2007-11-23 11:34:00,807.708,808.286,807.385,808.286,4610.0
2007-11-23 11:35:00,808.223,808.486,807.944,807.944,4450.0
2007-11-23 11:36:00,807.857,807.857,807.611,807.733,5380.0
2007-11-23 11:37:00,807.676,807.759,807.493,807.669,4700.0
2007-11-23 11:38:00,807.79,807.978,807.508,807.751,5990.0
2007-11-23 11:39:00,807.888,807.952,807.712,807.919,14870.0
2007-11-23 11:40:00,807.913,807.959,807.602,807.844,6690.0
2007-11-23 11:41:00,807.92,808.433,807.892,808.433,3990.0
2007-11-23 11:42:00,808.579,808.847,808.472,808.813,4940.0
2007-11-23 11:43:00,808.728,808.728,808.318,808.341,3800.0
2007-11-23 11:44:00,808.388,808.577,808.107,808.268,3550.0
2007-11-23 11:45:00,808.142,808.142,807.818,807.867,2580.0
2007-11-23 11:46:00,808.192,808.75,808.192,808.726,8940.0
2007-11-23 11:47:00,808.791,808.801,808.664,808.718,3920.0
2007-11-23 11:48:00,808.709,808.882,808.525,808.688,3620.0
2007-11-23 11:49:00,808.815,809.277,808.648,809.277,3750.0
2007-11-23 11:50:00,809.313,809.89,809.313,809.797,8260.0
2007-11-23 11:51:00,809.799,809.799,809.571,809.752,5470.0
2007-11-23 11:52:00,809.65,809.887,809.505,809.829,4150.0
2007-11-23 11:53:00,809.893,809.974,809.577,809.725,4150.0
2007-11-23 11:54:00,809.725,810.517,809.578,810.517,5720.0
2007-11-23 11:55:00,810.58,810.832,810.434,810.434,4510.0
2007-11-23 11:56:00,810.232,810.566,810.134,810.555,4920.0
2007-11-23 11:57:00,810.472,810.472,810.143,810.143,4780.0
2007-11-23 11:58:00,810.163,810.163,809.756,809.927,5970.0
2007-11-23 11:59:00,809.718,809.718,809.531,809.531,5480.0
2007-11-23 12:00:00,809.613,809.683,809.243,809.581,3250.0
2007-11-23 12:01:00,809.587,809.62,809.413,809.504,5690.0
2007-11-23 12:02:00,809.466,809.733,809.247,809.64,5940.0
2007-11-23 12:03:00,809.623,809.795,809.502,809.668,3160.0
2007-11-23 12:04:00,809.62,809.62,809.131,809.303,4990.0
2007-11-23 12:05:00,809.289,809.599,809.289,809.426,4180.0
2007-11-23 12:06:00,809.264,809.46,809.264,809.46,3650.0
2007-11-23 12:07:00,809.404,809.454,809.19,809.19,4400.0
2007-11-23 12:08:00,809.123,809.218,808.909,808.909,4510.0
2007-11-23 12:09:00,808.906,808.928,808.609,808.831,9750.0
2007-11-23 12:10:00,808.901,808.973,808.754,808.973,5570.0
2007-11-23 12:11:00,808.924,809.062,808.608,809.044,4460.0
2007-11-23 12:12:00,809.151,809.36,808.873,809.155,4990.0
2007-11-23 12:13:00,809.39,809.541,809.19,809.541,4930.0
2007-11-23 12:14:00,809.505,809.505,809.196,809.196,6430.0
2007-11-23 12:15:00,809.241,809.458,809.13,809.13,5060.0
2007-11-23 12:16:00,809.076,809.334,808.971,808.971,3890.0
2007-11-23 12:17:00,809.114,809.169,808.824,808.824,3710.0
2007-11-23 12:18:00,808.701,808.715,808.412,808.715,4410.0
2007-11-23 12:19:00,808.664,808.664,808.288,808.606,11300.0
2007-11-23 12:20:00,808.657,808.657,808.183,808.183,3450.0
2007-11-23 12:21:00,808.058,808.072,807.887,807.961,4560.0
2007-11-23 12:22:00,807.855,808.238,807.855,808.08,5250.0
2007-11-23 12:23:00,808.036,808.338,807.97,808.127,5090.0
2007-11-23 12:24:00,808.043,808.113,807.572,807.572,5670.0
2007-11-23 12:25:00,807.679,807.679,807.072,807.447,9750.0
2007-11-23 12:26:00,807.394,807.641,807.317,807.641,4710.0
2007-11-23 12:27:00,807.637,807.836,807.447,807.534,6820.0
2007-11-23 12:28:00,807.731,807.975,807.715,807.715,5090.0
2007-11-23 12:29:00,807.891,808.336,807.774,808.336,6640.0
2007-11-23 12:30:00,808.135,808.257,807.926,807.926,4040.0
2007-11-23 12:31:00,807.999,808.359,807.999,808.307,5250.0
2007-11-23 12:32:00,808.334,808.607,808.194,808.607,4540.0
2007-11-23 12:33:00,808.763,809.096,808.622,809.031,6610.0
2007-11-23 12:34:00,809.085,809.451,808.859,809.451,6450.0
2007-11-23 12:35:00,809.355,809.486,809.119,809.181,9650.0
2007-11-23 12:36:00,809.077,809.266,808.969,809.015,4900.0
2007-11-23 12:37:00,809.248,809.562,809.118,809.562,5630.0
2007-11-23 12:38:00,809.593,809.703,809.436,809.655,3690.0
2007-11-23 12:39:00,809.639,809.939,809.565,809.75,3760.0
2007-11-23 12:40:00,809.745,809.745,809.136,809.206,8860.0
2007-11-23 12:41:00,809.329,809.507,809.288,809.288,5880.0
2007-11-23 12:42:00,809.404,809.81,809.218,809.81,3980.0
2007-11-23 12:43:00,809.92,810.079,809.576,809.838,3320.0
2007-11-23 12:44:00,809.748,809.827,809.594,809.784,4410.0
2007-11-23 12:45:00,809.735,810.833,809.521,810.694,3920.0
2007-11-23 12:46:00,810.456,810.829,810.127,810.184,4280.0
2007-11-23 12:47:00,810.076,810.108,809.898,810.005,3670.0
2007-11-23 12:48:00,809.935,809.935,809.773,809.819,2740.0
2007-11-23 12:49:00,809.629,809.852,809.514,809.794,4060.0
2007-11-23 12:50:00,809.706,809.724,809.391,809.724,3450.0
2007-11-23 12:51:00,809.989,810.004,809.524,809.524,5310.0
2007-11-23 12:52:00,809.681,809.774,809.292,809.292,2720.0
2007-11-23 12:53:00,809.006,809.079,808.519,808.66,6420.0
2007-11-23 12:54:00,808.727,808.902,808.585,808.692,3360.0
2007-11-23 12:55:00,808.692,809.358,808.172,808.605,5460.0
2007-11-23 12:56:00,808.632,808.632,808.339,808.393,4330.0
2007-11-23 12:57:00,808.768,809.68,808.768,809.344,2880.0
2007-11-23 12:58:00,808.791,808.791,808.398,808.744,3480.0
2007-11-23 12:59:00,808.711,808.727,808.559,808.578,4530.0
2007-11-23 13:00:00,808.547,808.741,808.547,808.741,5200.0
2007-11-23 13:01:00,808.759,808.759,808.523,808.613,3800.0
2007-11-23 13:02:00,808.657,808.657,808.243,808.243,3590.0
2007-11-23 13:03:00,808.408,808.45,808.197,808.295,4400.0
2007-11-23 13:04:00,808.409,808.697,808.409,808.478,6180.0
2007-11-23 13:05:00,808.568,808.748,808.568,808.59,2750.0
2007-11-23 13:06:00,808.619,808.686,808.516,808.54,2190.0
2007-11-23 13:07:00,808.276,808.493,808.193,808.305,4690.0
2007-11-23 13:08:00,808.291,808.33,808.13,808.13,4090.0
2007-11-23 13:09:00,808.006,808.248,807.908,808.248,3250.0
2007-11-23 13:10:00,808.343,808.574,808.139,808.574,7490.0
2007-11-23 13:11:00,808.533,808.533,808.33,808.468,3990.0
2007-11-23 13:12:00,808.355,808.628,808.355,808.628,4390.0
2007-11-23 13:13:00,808.771,808.801,808.494,808.494,2630.0
2007-11-23 13:14:00,808.61,808.719,808.447,808.483,2970.0
2007-11-23 13:15:00,808.362,808.65,808.344,808.65,4510.0
2007-11-23 13:16:00,808.657,808.731,808.473,808.731,2550.0
2007-11-23 13:17:00,808.81,808.889,808.591,808.591,4960.0
2007-11-23 13:18:00,808.515,808.717,808.515,808.516,3420.0
2007-11-23 13:19:00,808.441,808.838,808.441,808.838,4400.0
2007-11-23 13:20:00,808.831,808.89,808.467,808.786,4740.0
2007-11-23 13:21:00,808.799,808.982,808.66,808.868,5650.0
2007-11-23 13:22:00,808.981,809.095,808.805,808.805,4120.0
2007-11-23 13:23:00,808.841,809.096,808.634,808.943,4310.0
2007-11-23 13:24:00,808.98,809.086,808.761,808.761,3300.0
2007-11-23 13:25:00,808.639,808.921,808.582,808.654,4320.0
2007-11-23 13:26:00,808.821,808.943,808.725,808.932,3930.0
2007-11-23 13:27:00,808.928,808.928,808.475,808.767,4080.0
2007-11-23 13:28:00,808.934,809.052,808.608,808.883,3820.0
2007-11-23 13:29:00,808.804,808.874,808.639,808.805,2720.0
2007-11-23 13:30:00,808.903,809.097,808.872,808.999,6070.0
2007-11-23 13:31:00,809.037,809.245,808.944,809.245,3660.0
2007-11-23 13:32:00,809.234,810.134,809.225,810.132,4050.0
2007-11-23 13:33:00,809.857,810.001,809.658,809.955,3160.0
2007-11-23 13:34:00,809.915,810.364,809.442,810.364,3340.0
2007-11-23 13:35:00,810.561,810.561,810.09,810.09,3220.0
2007-11-23 13:36:00,810.232,810.4,810.113,810.386,4290.0
2007-11-23 13:37:00,810.407,810.509,810.259,810.404,4550.0
2007-11-23 13:38:00,810.279,810.279,809.96,809.96,6790.0
2007-11-23 13:39:00,810.048,810.048,809.794,809.794,5010.0
2007-11-23 13:40:00,809.755,809.982,809.64,809.839,7000.0
2007-11-23 13:41:00,809.749,809.816,809.562,809.562,2720.0
2007-11-23 13:42:00,809.373,809.601,809.172,809.172,5970.0
2007-11-23 13:43:00,809.074,809.322,809.039,809.322,4060.0
2007-11-23 13:44:00,809.433,809.615,809.167,809.167,2500.0
2007-11-23 13:45:00,809.073,809.156,808.893,808.893,4460.0
2007-11-23 13:46:00,808.748,808.948,808.711,808.711,5650.0
2007-11-23 13:47:00,808.499,808.804,808.499,808.791,3830.0
2007-11-23 13:48:00,808.637,808.691,808.553,808.565,2710.0
2007-11-23 13:49:00,808.534,808.671,808.502,808.502,2910.0
2007-11-23 13:50:00,808.372,808.616,808.191,808.616,3490.0
2007-11-23 13:51:00,808.591,808.628,808.38,808.587,3220.0
2007-11-23 13:52:00,808.461,808.461,808.234,808.234,3480.0
2007-11-23 13:53:00,808.631,808.843,808.531,808.843,3040.0
2007-11-23 13:54:00,808.911,809.112,808.809,809.068,3760.0
2007-11-23 13:55:00,809.152,809.167,808.779,808.779,2660.0
2007-11-23 13:56:00,808.775,808.807,808.455,808.807,5800.0
2007-11-23 13:57:00,808.659,808.793,808.598,808.766,3950.0
2007-11-23 13:58:00,808.652,809.05,808.628,808.908,1990.0
2007-11-23 13:59:00,808.961,809.171,808.798,809.171,7620.0
2007-11-23 14:00:00,809.027,809.443,808.929,809.443,5010.0
2007-11-23 14:01:00,809.517,809.558,809.071,809.508,4700.0
2007-11-23 14:02:00,809.512,809.512,809.251,809.251,4910.0
2007-11-23 14:03:00,809.189,809.189,808.978,809.058,4020.0
2007-11-23 14:04:00,809.232,809.366,809.162,809.162,3930.0
2007-11-23 14:05:00,809.283,809.291,809.141,809.141,3700.0
2007-11-23 14:06:00,809.027,809.198,808.901,808.968,4610.0
2007-11-23 14:07:00,809.092,809.198,809.003,809.063,4640.0
2007-11-23 14:08:00,808.967,809.104,808.76,809.104,4780.0
2007-11-23 14:09:00,809.169,809.169,808.963,809.012,15070.0
2007-11-23 14:10:00,809.092,809.426,809.092,809.229,8440.0
2007-11-23 14:11:00,809.344,809.412,809.238,809.394,4380.0
2007-11-23 14:12:00,809.408,809.67,809.172,809.172,3810.0
2007-11-23 14:13:00,809.172,809.314,809.062,809.062,5540.0
2007-11-23 14:14:00,809.086,809.234,808.982,809.234,5730.0
2007-11-23 14:15:00,809.181,809.294,809.123,809.294,3990.0
2007-11-23 14:16:00,809.19,809.19,808.963,809.096,6340.0
2007-11-23 14:17:00,809.027,809.027,808.772,808.772,4680.0
2007-11-23 14:18:00,808.748,808.962,808.61,808.859,3510.0
2007-11-23 14:19:00,809.003,809.558,809.003,809.493,10900.0
2007-11-23 14:20:00,809.454,809.454,809.172,809.383,7590.0
2007-11-23 14:21:00,809.241,809.505,809.179,809.379,5660.0
2007-11-23 14:22:00,809.495,809.563,809.289,809.563,5820.0
2007-11-23 14:23:00,809.482,809.59,809.354,809.354,6050.0
2007-11-23 14:24:00,809.365,809.492,809.348,809.439,5440.0
2007-11-23 14:25:00,809.299,809.457,809.155,809.155,5590.0
2007-11-23 14:26:00,809.203,809.419,809.203,809.364,4630.0
2007-11-23 14:27:00,809.325,809.623,809.325,809.556,2990.0
2007-11-23 14:28:00,809.637,809.637,809.328,809.434,4210.0
2007-11-23 14:29:00,809.418,809.542,809.278,809.542,3760.0
2007-11-23 14:30:00,809.497,809.643,809.44,809.513,4750.0
2007-11-23 14:31:00,809.565,809.565,809.394,809.394,6300.0
2007-11-23 14:32:00,809.471,809.545,809.315,809.315,4370.0
2007-11-23 14:33:00,809.209,809.315,809.092,809.31,4230.0
2007-11-23 14:34:00,809.208,809.212,808.98,809.212,4900.0
2007-11-23 14:35:00,809.276,809.276,809.063,809.092,3400.0
2007-11-23 14:36:00,808.985,809.11,808.877,809.076,4170.0
2007-11-23 14:37:00,809.132,809.136,809.083,809.083,3580.0
2007-11-23 14:38:00,809.161,809.274,809.101,809.213,2950.0
2007-11-23 14:39:00,809.057,809.255,809.057,809.255,2570.0
2007-11-23 14:40:00,809.186,809.289,808.885,809.289,6660.0
2007-11-23 14:41:00,809.408,809.468,809.124,809.189,3210.0
2007-11-23 14:42:00,809.114,809.333,809.067,809.333,4490.0
2007-11-23 14:43:00,809.372,809.372,808.903,809.004,4760.0
2007-11-23 14:44:00,809.006,809.206,808.892,808.977,5710.0
2007-11-23 14:45:00,808.953,809.214,808.953,809.147,3580.0
2007-11-23 14:46:00,809.089,809.315,809.056,809.267,6610.0
2007-11-23 14:47:00,809.152,809.333,808.953,809.333,3410.0
2007-11-23 14:48:00,809.23,809.337,808.941,809.235,4180.0
2007-11-23 14:49:00,809.112,809.173,809.014,809.014,4290.0
2007-11-23 14:50:00,808.994,809.194,808.931,809.033,6740.0
2007-11-23 14:51:00,808.891,808.927,808.768,808.927,3650.0
2007-11-23 14:52:00,808.968,809.129,808.951,809.037,4010.0
2007-11-23 14:53:00,808.941,809.214,808.941,809.214,4160.0
2007-11-23 14:54:00,809.129,809.196,809.017,809.056,3840.0
2007-11-23 14:55:00,808.9,809.041,808.593,808.593,7780.0
2007-11-23 14:56:00,808.567,808.853,808.543,808.853,4700.0
2007-11-23 14:57:00,809.071,809.071,808.734,808.778,5970.0
2007-11-23 14:58:00,808.899,809.172,808.899,809.019,3490.0
2007-11-23 14:59:00,808.741,808.836,808.218,808.836,4060.0
2007-11-23 15:00:00,808.859,809.111,808.835,808.835,14490.0
2007-11-23 15:01:00,808.868,809.091,808.685,808.685,5990.0
2007-11-23 15:02:00,808.723,808.985,808.723,808.939,6400.0
2007-11-23 15:03:00,809.019,809.118,808.899,808.899,6400.0
2007-11-23 15:04:00,808.897,809.315,808.897,809.28,7670.0
2007-11-23 15:05:00,809.272,809.272,809.005,809.174,5150.0
2007-11-23 15:06:00,809.079,809.361,809.079,809.361,5950.0
2007-11-23 15:07:00,809.358,809.401,808.975,808.975,4360.0
2007-11-23 15:08:00,809.03,809.152,808.872,808.872,6840.0
2007-11-23 15:09:00,808.926,809.0,808.745,808.929,7640.0
2007-11-23 15:10:00,808.806,808.92,808.65,808.65,5180.0
2007-11-23 15:11:00,808.71,809.011,808.71,808.96,7180.0
2007-11-23 15:12:00,809.028,809.115,808.839,809.089,6590.0
2007-11-23 15:13:00,809.065,809.183,808.937,809.078,9880.0
2007-11-23 15:14:00,809.043,809.169,808.929,808.929,4950.0
2007-11-23 15:15:00,808.845,808.946,808.723,808.914,4300.0
2007-11-23 15:16:00,808.864,808.924,808.779,808.779,5440.0
2007-11-23 15:17:00,808.815,808.843,808.551,808.773,11300.0
2007-11-23 15:18:00,808.72,808.765,808.57,808.592,5400.0
2007-11-23 15:19:00,808.478,808.992,808.445,808.992,4370.0
2007-11-23 15:20:00,808.976,809.129,808.868,808.996,10590.0
2007-11-23 15:21:00,809.066,809.238,808.881,808.945,5630.0
2007-11-23 15:22:00,808.911,808.917,808.634,808.893,6760.0
2007-11-23 15:23:00,808.977,809.136,808.753,809.108,9640.0
2007-11-23 15:24:00,809.03,809.338,808.986,809.137,5060.0
2007-11-23 15:25:00,809.091,809.426,808.947,809.328,5930.0
2007-11-23 15:26:00,809.342,809.615,809.188,809.414,7270.0
2007-11-23 15:27:00,809.368,809.656,809.368,809.533,4910.0
2007-11-23 15:28:00,809.5,809.885,809.383,809.859,6290.0
2007-11-23 15:29:00,809.708,809.886,809.578,809.886,5910.0
2007-11-23 15:30:00,809.875,810.199,809.794,809.818,7650.0
2007-11-23 15:31:00,809.808,810.017,809.808,809.975,4400.0
2007-11-23 15:32:00,810.077,810.185,809.848,810.185,5520.0
2007-11-23 15:33:00,810.158,810.158,809.853,810.058,17810.0
2007-11-23 15:34:00,809.909,809.938,809.627,809.804,4690.0
2007-11-23 15:35:00,809.776,809.794,809.669,809.702,7410.0
2007-11-23 15:36:00,809.696,809.696,809.45,809.45,4110.0
2007-11-23 15:37:00,809.491,809.878,809.491,809.833,5730.0
2007-11-23 15:38:00,810.003,810.073,809.866,809.963,4500.0
2007-11-23 15:39:00,809.885,810.009,809.665,810.009,8250.0
2007-11-23 15:40:00,810.193,810.479,809.901,810.479,8570.0
2007-11-23 15:41:00,810.421,811.205,810.203,811.205,5780.0
2007-11-23 15:42:00,811.39,811.39,810.802,810.802,4500.0
2007-11-23 15:43:00,810.861,811.063,810.861,810.895,6890.0
2007-11-23 15:44:00,810.874,811.202,810.874,811.085,5560.0
2007-11-23 15:45:00,811.146,811.584,810.983,811.448,9590.0
2007-11-23 15:46:00,811.471,811.821,811.331,811.331,6920.0
2007-11-23 15:47:00,811.293,811.492,811.132,811.492,7110.0
2007-11-23 15:48:00,811.5,811.726,811.5,811.55,7220.0
2007-11-23 15:49:00,811.51,811.798,811.416,811.798,8430.0
2007-11-23 15:50:00,811.823,811.83,811.6,811.774,3090.0
2007-11-23 15:51:00,811.751,812.032,811.626,812.032,6030.0
2007-11-23 15:52:00,811.987,812.217,811.904,812.114,7850.0
2007-11-23 15:53:00,812.438,813.395,812.438,813.395,5490.0
2007-11-23 15:54:00,813.362,813.426,812.827,812.83,5280.0
2007-11-23 15:55:00,812.88,813.174,812.88,812.922,4300.0
2007-11-23 15:56:00,812.808,812.851,812.334,812.699,6360.0
2007-11-23 15:57:00,812.569,812.703,812.414,812.557,6050.0
2007-11-23 15:58:00,812.652,812.795,812.234,812.234,7310.0
2007-11-23 15:59:00,812.085,812.259,811.888,812.233,5200.0
2007-11-23 16:00:00,812.234,812.84,812.234,812.84,4450.0
2007-11-23 16:01:00,812.793,812.948,812.287,812.287,7520.0
2007-11-23 16:02:00,812.122,812.479,812.112,812.112,6170.0
2007-11-23 16:03:00,812.066,812.17,811.887,812.059,5040.0
2007-11-23 16:04:00,811.99,811.995,811.703,811.703,5920.0
2007-11-23 16:05:00,811.509,811.509,810.794,810.871,5000.0
2007-11-23 16:06:00,810.7,810.7,810.213,810.401,10490.0
2007-11-23 16:07:00,810.558,811.445,810.455,810.71,9000.0
2007-11-23 16:08:00,810.747,811.045,810.728,810.984,8150.0
2007-11-23 16:09:00,811.033,811.436,810.714,811.436,6350.0
2007-11-23 16:10:00,811.498,811.672,811.36,811.582,4570.0
2007-11-23 16:11:00,811.453,811.507,811.17,811.17,4630.0
2007-11-23 16:12:00,811.186,811.186,810.96,811.061,5780.0
2007-11-23 16:13:00,811.335,811.608,811.291,811.608,6060.0
2007-11-23 16:14:00,811.81,811.912,811.546,811.778,4280.0
2007-11-23 16:15:00,811.907,812.116,811.829,812.088,4140.0
2007-11-23 16:16:00,812.118,812.118,811.695,812.05,5740.0
2007-11-23 16:17:00,811.968,812.262,811.752,812.202,4890.0
2007-11-23 16:18:00,812.09,812.56,812.09,812.56,6510.0
2007-11-23 16:19:00,812.592,812.846,812.546,812.76,5190.0
2007-11-23 16:20:00,812.839,812.987,812.439,812.563,5340.0
2007-11-23 16:21:00,812.678,812.678,812.451,812.644,6260.0
2007-11-23 16:22:00,812.678,812.938,812.441,812.938,7180.0
2007-11-23 16:23:00,812.924,813.113,812.763,812.971,9570.0
2007-11-23 16:24:00,812.961,813.044,812.71,813.044,4960.0
2007-11-23 16:25:00,812.898,812.961,812.666,812.734,5440.0
2007-11-23 16:26:00,812.659,812.748,812.318,812.47,5710.0
2007-11-23 16:27:00,812.421,812.421,812.041,812.166,5370.0
2007-11-23 16:28:00,812.273,812.284,811.863,812.253,5750.0
2007-11-23 16:29:00,812.396,812.888,812.396,812.769,5680.0
2007-11-23 16:30:00,812.852,813.369,812.852,813.369,8420.0
2007-11-23 16:31:00,813.424,813.842,813.351,813.842,4520.0
2007-11-23 16:32:00,814.016,814.16,813.781,814.16,5250.0
2007-11-23 16:33:00,814.216,814.9,814.216,814.754,4710.0
2007-11-23 16:34:00,814.715,815.319,814.704,815.214,5470.0
2007-11-23 16:35:00,815.127,815.127,814.751,814.933,4230.0
2007-11-23 16:36:00,814.819,815.117,814.656,814.945,5060.0
2007-11-23 16:37:00,815.026,815.269,814.939,815.162,6170.0
2007-11-23 16:38:00,815.067,815.195,814.997,814.997,6220.0
2007-11-23 16:39:00,814.974,815.078,814.795,815.078,4130.0
2007-11-23 16:40:00,815.198,815.349,814.815,815.349,5260.0
2007-11-23 16:41:00,815.848,816.907,815.848,816.858,4490.0
2007-11-23 16:42:00,816.775,816.775,815.787,816.0,6080.0
2007-11-23 16:43:00,816.073,816.201,815.922,816.141,4480.0
2007-11-23 16:44:00,816.032,816.032,815.567,815.778,6820.0
2007-11-23 16:45:00,815.658,815.658,815.24,815.425,5020.0
2007-11-23 16:46:00,815.372,815.603,815.279,815.279,4750.0
2007-11-23 16:47:00,815.315,815.412,815.118,815.118,5800.0
2007-11-23 16:48:00,815.16,815.16,814.871,814.871,9370.0
2007-11-23 16:49:00,814.876,815.175,814.825,815.175,6420.0
2007-11-23 16:50:00,815.215,815.215,814.979,815.023,5030.0
2007-11-23 16:51:00,814.785,814.785,814.278,814.294,5240.0
2007-11-23 16:52:00,814.053,814.053,813.551,813.753,4680.0
2007-11-23 16:53:00,813.519,813.798,813.458,813.798,6690.0
2007-11-23 16:54:00,813.734,813.809,813.427,813.736,5790.0
2007-11-23 16:55:00,813.632,813.705,813.177,813.177,6360.0
2007-11-23 16:56:00,813.217,813.312,812.769,813.119,5540.0
2007-11-23 16:57:00,813.105,813.577,813.018,813.388,5350.0
2007-11-23 16:58:00,813.513,813.821,813.351,813.754,5770.0
2007-11-23 16:59:00,813.726,813.726,813.202,813.465,5890.0
2007-11-23 17:00:00,813.428,813.536,813.3,813.408,8360.0
2007-11-23 17:01:00,813.439,814.358,813.325,814.358,4760.0
2007-11-23 17:02:00,814.448,814.448,814.049,814.098,8740.0
2007-11-23 17:03:00,814.087,814.522,813.85,814.522,5160.0
2007-11-23 17:04:00,814.52,814.531,814.119,814.128,5660.0
2007-11-23 17:05:00,814.118,814.346,813.992,814.346,6260.0
2007-11-23 17:06:00,814.372,814.408,814.186,814.199,3620.0
2007-11-23 17:07:00,814.187,814.286,813.986,814.012,5430.0
2007-11-23 17:08:00,813.949,814.522,813.911,814.342,4530.0
2007-11-23 17:09:00,814.291,814.293,813.957,814.174,8760.0
2007-11-23 17:10:00,814.319,814.48,814.188,814.43,11390.0
2007-11-23 17:11:00,814.535,814.783,814.399,814.783,6330.0
2007-11-23 17:12:00,814.707,814.87,814.523,814.77,11330.0
2007-11-23 17:13:00,814.789,815.032,814.789,814.824,4260.0
2007-11-23 17:14:00,814.675,814.937,814.516,814.516,6890.0
2007-11-23 17:15:00,814.651,814.664,814.467,814.57,5050.0
2007-11-23 17:16:00,814.62,814.734,814.333,814.734,5580.0
2007-11-23 17:17:00,814.656,814.745,814.537,814.562,10020.0
2007-11-23 17:18:00,814.393,814.677,814.393,814.4,5690.0
2007-11-23 17:19:00,814.33,814.395,814.08,814.395,4220.0
2007-11-23 17:20:00,814.41,814.41,813.825,813.825,5880.0
2007-11-23 17:21:00,813.877,814.073,813.619,814.02,8900.0
2007-11-23 17:22:00,814.069,814.16,813.785,813.893,5790.0
2007-11-23 17:23:00,813.655,814.122,813.655,814.016,12380.0
2007-11-23 17:24:00,813.971,814.099,813.739,813.811,5660.0
2007-11-23 17:25:00,813.694,813.867,813.667,813.744,4030.0
2007-11-23 17:26:00,813.661,813.661,813.366,813.629,9150.0
2007-11-23 17:27:00,813.619,814.08,813.219,814.08,7510.0
2007-11-23 17:28:00,814.004,814.004,813.638,813.814,6060.0
2007-11-23 17:29:00,813.723,813.844,813.593,813.844,7710.0
2007-11-23 17:30:00,813.815,813.815,813.498,813.63,7340.0
2007-11-23 17:31:00,813.626,813.819,813.545,813.545,4650.0
2007-11-23 17:32:00,813.46,813.564,813.338,813.421,4630.0
2007-11-23 17:33:00,813.411,813.581,813.342,813.397,10050.0
2007-11-23 17:34:00,813.603,813.971,813.599,813.971,5120.0
2007-11-23 17:35:00,813.774,814.046,813.774,814.046,4200.0
2007-11-23 17:36:00,814.145,814.161,813.853,813.999,5750.0
2007-11-23 17:37:00,813.961,814.346,813.961,814.266,4600.0
2007-11-23 17:38:00,814.462,814.637,814.141,814.514,4260.0
2007-11-23 17:39:00,814.621,814.783,814.514,814.623,4830.0
2007-11-23 17:40:00,814.708,814.847,814.468,814.847,7030.0
2007-11-23 17:41:00,814.885,815.05,814.692,815.05,4680.0
2007-11-23 17:42:00,815.089,815.283,814.991,815.054,5290.0
2007-11-23 17:43:00,814.996,815.119,814.857,814.894,5500.0
2007-11-23 17:44:00,814.922,814.922,814.452,814.452,5720.0
2007-11-23 17:45:00,814.376,814.652,814.228,814.652,3830.0
2007-11-23 17:46:00,814.672,814.672,814.119,814.155,4120.0
2007-11-23 17:47:00,814.192,814.192,813.79,814.067,3540.0
2007-11-23 17:48:00,814.158,814.663,814.158,814.663,3590.0
2007-11-23 17:49:00,814.702,815.045,814.661,815.045,7400.0
2007-11-23 17:50:00,815.02,815.231,814.827,814.884,6960.0
2007-11-23 17:51:00,814.738,814.801,814.577,814.79,7220.0
2007-11-23 17:52:00,814.642,814.642,814.087,814.087,6850.0
2007-11-23 17:53:00,814.185,814.47,813.908,814.47,6090.0
2007-11-23 17:54:00,814.409,814.695,814.204,814.695,7760.0
2007-11-23 17:55:00,814.643,814.794,814.548,814.794,6780.0
2007-11-23 17:56:00,814.783,814.986,814.682,814.986,5780.0
2007-11-23 17:57:00,815.039,815.376,814.958,815.191,4210.0
2007-11-23 17:58:00,815.066,815.139,814.917,815.116,4880.0
2007-11-23 17:59:00,815.164,815.294,815.0,815.294,4620.0
2007-11-23 18:00:00,815.243,815.371,815.089,815.273,6910.0
2007-11-23 18:01:00,815.336,815.336,815.074,815.107,4440.0
2007-11-23 18:02:00,815.258,815.394,815.015,815.146,3980.0
2007-11-23 18:03:00,815.248,815.284,815.151,815.284,5810.0
2007-11-23 18:04:00,815.347,815.48,815.209,815.48,5670.0
2007-11-23 18:05:00,815.468,815.549,815.239,815.413,8580.0
2007-11-23 18:06:00,815.354,815.405,815.223,815.364,6830.0
2007-11-23 18:07:00,815.515,815.795,815.275,815.795,5140.0
2007-11-23 18:08:00,815.921,816.613,815.921,816.398,7210.0
2007-11-23 18:09:00,816.56,816.814,816.488,816.602,17740.0
2007-11-23 18:10:00,816.516,816.56,816.155,816.155,6850.0
2007-11-23 18:11:00,816.116,816.273,816.066,816.193,4210.0
2007-11-23 18:12:00,816.253,816.394,815.987,816.344,5340.0
2007-11-23 18:13:00,816.265,816.428,816.218,816.324,4420.0
2007-11-23 18:14:00,816.109,816.109,815.677,815.953,8750.0
2007-11-23 18:15:00,815.994,816.074,815.716,815.943,5390.0
2007-11-23 18:16:00,816.059,816.111,815.772,815.772,5470.0
2007-11-23 18:17:00,815.858,815.951,815.763,815.763,5690.0
2007-11-23 18:18:00,815.571,815.714,815.491,815.714,3300.0
2007-11-23 18:19:00,815.627,815.627,815.179,815.179,8040.0
2007-11-23 18:20:00,815.073,815.369,814.885,815.04,9640.0
2007-11-23 18:21:00,814.958,814.958,814.408,814.437,8610.0
2007-11-23 18:22:00,814.553,814.66,814.529,814.66,3840.0
2007-11-23 18:23:00,814.596,814.886,814.572,814.687,6720.0
2007-11-23 18:24:00,814.672,815.101,814.605,815.101,7420.0
2007-11-23 18:25:00,815.108,815.46,815.058,815.46,6900.0
2007-11-23 18:26:00,815.476,816.293,815.476,816.14,4630.0
2007-11-23 18:27:00,816.655,816.985,816.655,816.926,8250.0
2007-11-23 18:28:00,816.872,817.35,816.466,817.205,9500.0
2007-11-23 18:29:00,817.068,817.264,816.904,817.119,5250.0
2007-11-23 18:30:00,817.094,817.408,816.995,817.408,8510.0
2007-11-23 18:31:00,817.41,817.494,817.291,817.492,10150.0
2007-11-23 18:32:00,817.487,817.539,817.314,817.511,6370.0
2007-11-23 18:33:00,817.478,817.889,817.478,817.627,5480.0
2007-11-23 18:34:00,817.78,818.027,817.619,817.801,8350.0
2007-11-23 18:35:00,817.959,818.025,817.746,817.975,7890.0
2007-11-23 18:36:00,817.898,818.103,817.778,818.103,4100.0
2007-11-23 18:37:00,818.027,818.26,817.883,817.902,7610.0
2007-11-23 18:38:00,817.729,818.674,817.729,818.674,3390.0
2007-11-23 18:39:00,819.016,820.207,819.016,820.199,4470.0
2007-11-23 18:40:00,820.46,821.427,820.46,821.425,4040.0
2007-11-23 18:41:00,821.48,822.187,821.48,822.187,6250.0
2007-11-23 18:42:00,822.285,822.639,822.08,822.639,4510.0
2007-11-23 18:43:00,822.86,823.301,822.86,823.301,3220.0
2007-11-23 18:44:00,823.111,823.347,822.695,823.347,3840.0
2007-11-23 18:45:00,823.472,823.601,823.288,823.508,6220.0
2007-11-23 18:46:00,823.456,823.456,823.07,823.418,6740.0
2007-11-23 18:47:00,823.519,823.635,823.284,823.284,4320.0
2007-11-23 18:48:00,823.247,823.327,822.996,823.1,4740.0
2007-11-23 18:49:00,823.066,823.152,822.812,822.812,9670.0
2007-11-23 18:50:00,822.753,822.817,822.225,822.451,6560.0
2007-11-23 18:51:00,822.619,822.807,822.41,822.452,5870.0
2007-11-23 18:52:00,822.434,822.716,822.431,822.668,5760.0
2007-11-23 18:53:00,822.655,823.025,822.551,823.025,3320.0
2007-11-23 18:54:00,823.012,823.098,822.826,822.968,7990.0
2007-11-23 18:55:00,822.825,822.829,822.429,822.559,3460.0
2007-11-23 18:56:00,822.58,822.612,822.43,822.612,5060.0
2007-11-23 18:57:00,822.526,822.648,821.795,822.059,6940.0
2007-11-23 18:58:00,821.859,821.859,821.309,821.49,4340.0
2007-11-23 18:59:00,821.487,821.899,821.411,821.899,12150.0
2007-11-23 19:00:00,821.799,821.827,821.55,821.799,3050.0
2007-11-23 19:01:00,821.707,821.809,821.412,821.769,5490.0
2007-11-23 19:02:00,821.838,822.046,821.644,822.046,4010.0
2007-11-23 19:03:00,821.886,822.047,821.777,822.047,1930.0
2007-11-23 19:04:00,821.853,822.107,821.754,822.107,4560.0
2007-11-23 19:05:00,822.216,822.326,822.209,822.257,5350.0
2007-11-23 19:06:00,822.295,822.396,822.211,822.396,3190.0
2007-11-23 19:07:00,822.459,822.526,822.145,822.295,5280.0
2007-11-23 19:08:00,822.179,822.179,821.677,821.677,3420.0
2007-11-23 19:09:00,821.75,821.87,821.602,821.672,5390.0
2007-11-23 19:10:00,821.737,822.083,821.712,821.743,4620.0
2007-11-23 19:11:00,821.742,821.836,821.666,821.704,3460.0
2007-11-23 19:12:00,821.547,821.644,821.244,821.244,4520.0
2007-11-23 19:13:00,821.261,821.335,821.129,821.229,2980.0
2007-11-23 19:14:00,821.314,821.626,821.204,821.391,3810.0
2007-11-23 19:15:00,821.563,821.835,821.563,821.58,4440.0
2007-11-23 19:16:00,821.607,821.684,821.51,821.51,5730.0
2007-11-23 19:17:00,821.32,821.521,821.148,821.148,5770.0
2007-11-23 19:18:00,820.958,821.433,820.863,821.385,5810.0
2007-11-23 19:19:00,821.315,821.896,821.315,821.75,4530.0
2007-11-23 19:20:00,821.809,821.938,821.62,821.938,9000.0
2007-11-23 19:21:00,822.004,822.353,821.92,822.34,4630.0
2007-11-23 19:22:00,822.416,822.577,822.259,822.423,4050.0
2007-11-23 19:23:00,822.463,822.778,822.463,822.574,6300.0
2007-11-23 19:24:00,822.347,822.347,822.082,822.263,3500.0
2007-11-23 19:25:00,822.153,822.194,821.909,821.909,4060.0
2007-11-23 19:26:00,821.969,822.497,821.932,822.497,3920.0
2007-11-23 19:27:00,822.816,823.394,822.816,823.394,3310.0
2007-11-23 19:28:00,823.416,823.928,823.416,823.782,3510.0
2007-11-23 19:29:00,823.841,823.94,823.606,823.94,4630.0
2007-11-23 19:30:00,823.954,824.124,823.849,824.124,5200.0
2007-11-23 19:31:00,823.875,823.878,823.213,823.878,3090.0
2007-11-23 19:32:00,824.047,824.62,824.047,824.52,3580.0
2007-11-23 19:33:00,824.513,824.791,824.513,824.79,2370.0
2007-11-23 19:34:00,824.746,825.058,824.735,825.033,5520.0
2007-11-23 19:35:00,825.199,825.432,824.989,824.989,5350.0
2007-11-23 19:36:00,824.866,824.957,824.337,824.337,5050.0
2007-11-23 19:37:00,824.27,824.448,824.139,824.448,3270.0
2007-11-23 19:38:00,824.411,824.411,824.003,824.234,5410.0
2007-11-23 19:39:00,824.252,824.558,824.252,824.455,5220.0
2007-11-23 19:40:00,824.506,824.605,824.177,824.177,4660.0
2007-11-23 19:41:00,824.081,824.195,823.788,824.039,4440.0
2007-11-23 19:42:00,824.149,824.149,823.898,823.99,4330.0
2007-11-23 19:43:00,823.964,824.099,823.851,824.09,4050.0
2007-11-23 19:44:00,824.079,824.292,823.973,824.292,6480.0
2007-11-23 19:45:00,824.257,824.626,824.192,824.436,5730.0
2007-11-23 19:46:00,824.436,824.595,824.346,824.407,2980.0
2007-11-23 19:47:00,824.279,824.318,824.102,824.182,4190.0
2007-11-23 19:48:00,824.165,824.247,823.767,823.767,3140.0
2007-11-23 19:49:00,823.65,823.77,823.545,823.632,5900.0
2007-11-23 19:50:00,823.735,823.903,823.505,823.597,4600.0
2007-11-23 19:51:00,823.563,823.631,823.237,823.237,3560.0
2007-11-23 19:52:00,823.217,823.404,823.116,823.404,5930.0
2007-11-23 19:53:00,823.323,823.338,822.915,823.249,5540.0
2007-11-23 19:54:00,823.071,823.083,822.938,823.045,3600.0
2007-11-23 19:55:00,822.853,822.946,822.566,822.698,4360.0
2007-11-23 19:56:00,822.665,822.665,822.444,822.56,4260.0
2007-11-23 19:57:00,822.621,822.788,822.294,822.481,5290.0
2007-11-23 19:58:00,822.455,822.634,822.263,822.634,4780.0
2007-11-23 19:59:00,822.647,822.714,822.413,822.503,3720.0
2007-11-23 20:00:00,822.556,822.794,822.435,822.546,5530.0
2007-11-23 20:01:00,822.507,822.507,822.351,822.391,6010.0
2007-11-23 20:02:00,822.289,822.344,822.061,822.133,4700.0
2007-11-23 20:03:00,822.189,822.189,821.543,821.543,8710.0
2007-11-23 20:04:00,821.523,821.674,821.326,821.412,6970.0
2007-11-23 20:05:00,821.378,821.378,821.083,821.23,6010.0
2007-11-23 20:06:00,821.196,821.301,820.988,821.133,6850.0
2007-11-23 20:07:00,821.121,821.267,820.69,820.69,4720.0
2007-11-23 20:08:00,820.793,821.032,820.553,820.852,6680.0
2007-11-23 20:09:00,820.956,821.189,820.662,821.098,5960.0
2007-11-23 20:10:00,821.274,821.274,820.982,821.164,5050.0
2007-11-23 20:11:00,821.087,821.123,820.793,820.885,6490.0
2007-11-23 20:12:00,821.113,821.428,821.113,821.391,5080.0
2007-11-23 20:13:00,821.569,821.833,821.569,821.833,3960.0
2007-11-23 20:14:00,821.773,822.039,821.726,821.726,6130.0
2007-11-23 20:15:00,821.964,821.964,821.481,821.481,5760.0
2007-11-23 20:16:00,821.539,821.747,821.161,821.161,9360.0
2007-11-23 20:17:00,821.129,821.173,821.076,821.163,5250.0
2007-11-23 20:18:00,821.289,821.385,821.011,821.011,4130.0
2007-11-23 20:19:00,821.12,821.155,820.937,821.006,4170.0
2007-11-23 20:20:00,820.856,821.051,820.236,820.236,7430.0
2007-11-23 20:21:00,820.14,820.392,820.14,820.193,3200.0
2007-11-23 20:22:00,820.231,820.558,820.231,820.541,4340.0
2007-11-23 20:23:00,820.394,820.497,820.204,820.462,3680.0
2007-11-23 20:24:00,820.363,820.853,820.275,820.646,5150.0
2007-11-23 20:25:00,820.59,820.745,820.405,820.405,4780.0
2007-11-23 20:26:00,820.563,820.958,820.563,820.958,8970.0
2007-11-23 20:27:00,821.187,821.501,821.065,821.478,5590.0
2007-11-23 20:28:00,821.374,821.68,821.201,821.68,3770.0
2007-11-23 20:29:00,821.591,821.658,821.496,821.563,7760.0
2007-11-23 20:30:00,821.656,821.839,821.567,821.634,5620.0
2007-11-23 20:31:00,821.431,821.575,821.008,821.047,6300.0
2007-11-23 20:32:00,820.949,821.173,820.491,821.173,10100.0
2007-11-23 20:33:00,821.069,821.096,820.766,821.096,6390.0
2007-11-23 20:34:00,821.196,821.331,821.031,821.299,5300.0
2007-11-23 20:35:00,821.431,821.477,821.232,821.477,7430.0
2007-11-23 20:36:00,821.403,821.453,821.057,821.238,10470.0
2007-11-23 20:37:00,821.3,821.744,821.3,821.525,7110.0
2007-11-23 20:38:00,821.571,821.671,821.412,821.412,7470.0
2007-11-23 20:39:00,821.42,821.731,821.42,821.731,6040.0
2007-11-23 20:40:00,821.728,821.757,821.488,821.488,11230.0
2007-11-23 20:41:00,821.562,821.75,821.43,821.43,3960.0
2007-11-23 20:42:00,821.609,821.638,821.361,821.361,4860.0
2007-11-23 20:43:00,821.34,821.598,821.34,821.587,5450.0
2007-11-23 20:44:00,821.616,821.954,821.491,821.954,4300.0
2007-11-23 20:45:00,822.082,822.082,821.747,821.747,4920.0
2007-11-23 20:46:00,821.779,821.852,821.57,821.57,3990.0
2007-11-23 20:48:00,821.82,821.973,821.598,821.598,7420.0
2007-11-23 20:49:00,821.594,822.027,821.594,821.758,10440.0
2007-11-23 20:50:00,822.022,822.148,821.9,822.144,4770.0
2007-11-23 20:51:00,822.203,822.292,821.971,822.292,4830.0
2007-11-23 20:52:00,822.214,822.263,822.022,822.116,5420.0
2007-11-23 20:53:00,822.115,822.217,821.959,822.217,5350.0
2007-11-23 20:54:00,822.179,822.313,822.117,822.313,9170.0
2007-11-23 20:55:00,822.22,822.413,821.896,822.235,13910.0
2007-11-23 20:56:00,822.453,822.592,822.434,822.434,3650.0
2007-11-23 20:57:00,822.284,822.705,822.284,822.705,8170.0
2007-11-23 20:58:00,822.645,822.67,822.45,822.662,8000.0
2007-11-23 20:59:00,822.573,822.573,822.182,822.461,4670.0
2007-11-23 21:00:00,822.569,822.597,822.145,822.577,4810.0
2007-11-23 21:01:00,822.358,822.534,822.279,822.305,3080.0
2007-11-23 21:02:00,822.252,822.277,822.12,822.125,4940.0
2007-11-23 21:03:00,822.138,822.218,821.765,821.765,3520.0
2007-11-23 21:04:00,821.712,822.172,821.712,822.172,3800.0
2007-11-23 21:05:00,822.216,822.512,822.216,822.512,5700.0
2007-11-23 21:06:00,822.504,822.592,822.432,822.592,3230.0
2007-11-23 21:07:00,822.395,822.443,822.198,822.198,3810.0
2007-11-23 21:08:00,822.176,822.176,821.919,821.962,3630.0
2007-11-23 21:09:00,822.078,822.158,821.75,821.75,5300.0
2007-11-23 21:10:00,821.63,821.977,821.554,821.977,8220.0
2007-11-23 21:11:00,821.823,821.963,821.812,821.954,5650.0
2007-11-23 21:12:00,822.05,822.05,821.762,821.948,3110.0
2007-11-23 21:13:00,821.748,821.88,821.5,821.88,4080.0
2007-11-23 21:14:00,821.76,821.935,821.51,821.877,3690.0
2007-11-23 21:15:00,821.735,821.857,821.608,821.857,6800.0
2007-11-23 21:16:00,821.94,821.94,821.617,821.766,4100.0
2007-11-23 21:17:00,821.799,821.799,821.63,821.645,2290.0
2007-11-23 21:18:00,821.568,821.587,821.465,821.492,4630.0
2007-11-23 21:19:00,821.567,821.567,821.146,821.549,3560.0
2007-11-23 21:20:00,821.599,821.886,821.394,821.886,3860.0
2007-11-23 21:21:00,821.957,821.957,821.604,821.769,5460.0
2007-11-23 21:22:00,821.783,821.891,821.568,821.632,6850.0
2007-11-23 21:23:00,821.531,821.781,821.4,821.4,4860.0
2007-11-23 21:24:00,821.32,821.741,821.189,821.741,2820.0
2007-11-23 21:25:00,821.773,821.773,821.526,821.651,3520.0
2007-11-23 21:26:00,821.625,821.837,821.558,821.635,3500.0
2007-11-23 21:27:00,821.7,821.863,821.609,821.696,4930.0
2007-11-23 21:28:00,821.884,821.97,821.842,821.89,3620.0
2007-11-23 21:29:00,821.689,821.689,821.313,821.57,4910.0
2007-11-23 21:30:00,821.747,821.785,821.522,821.522,3160.0
2007-11-23 21:31:00,821.438,821.438,821.102,821.211,4050.0
2007-11-23 21:32:00,821.512,822.05,821.512,822.019,4900.0
2007-11-23 21:33:00,821.962,821.962,821.633,821.708,3450.0
2007-11-23 21:34:00,821.755,821.986,821.675,821.963,3840.0
2007-11-23 21:35:00,821.798,822.023,821.675,822.004,3640.0
2007-11-23 21:36:00,821.947,822.102,821.54,822.102,5100.0
2007-11-23 21:37:00,822.155,822.27,821.957,821.957,4270.0
2007-11-23 21:38:00,821.769,822.033,821.769,821.98,4720.0
2007-11-23 21:39:00,821.96,821.96,821.695,821.785,4060.0
2007-11-23 21:40:00,821.841,822.155,821.638,821.638,6760.0
2007-11-23 21:41:00,821.518,821.744,821.492,821.744,3680.0
2007-11-23 21:42:00,821.791,821.794,821.435,821.648,2780.0
2007-11-23 21:43:00,821.555,821.737,821.389,821.737,4020.0
2007-11-23 21:44:00,821.966,821.966,821.653,821.909,3260.0
2007-11-23 21:46:00,821.944,822.168,821.944,822.092,4580.0
2007-11-23 21:47:00,821.973,821.986,821.637,821.975,5430.0
2007-11-23 21:48:00,821.999,822.03,821.81,821.81,4560.0
2007-11-23 21:49:00,821.729,821.822,821.622,821.822,5500.0
2007-11-23 21:50:00,821.88,822.22,821.88,822.22,4700.0
2007-11-23 21:51:00,822.172,822.223,822.035,822.035,2360.0
2007-11-23 21:52:00,821.991,822.251,821.77,821.77,3190.0
2007-11-23 21:53:00,821.801,821.801,821.6,821.738,2980.0
2007-11-23 21:54:00,821.91,821.967,821.795,821.795,3560.0
2007-11-23 21:55:00,821.964,822.11,821.787,822.11,5510.0
2007-11-23 21:56:00,822.107,822.121,822.016,822.016,4040.0
2007-11-23 21:57:00,821.962,822.265,821.924,822.265,3620.0
2007-11-23 21:58:00,822.119,822.174,821.88,821.88,4240.0
2007-11-23 21:59:00,821.761,822.086,821.682,822.086,6730.0
2007-11-23 22:00:00,821.944,821.947,821.758,821.845,3310.0
2007-11-23 22:01:00,821.858,822.018,821.78,822.018,3000.0
2007-11-23 22:02:00,822.034,822.034,821.776,821.776,3810.0
2007-11-23 22:03:00,821.643,821.834,821.503,821.788,4190.0
2007-11-23 22:04:00,821.9,821.9,821.689,821.742,3840.0
2007-11-23 22:05:00,821.638,821.862,821.595,821.862,3490.0
2007-11-23 22:06:00,822.051,822.099,821.867,821.867,2660.0
2007-11-23 22:07:00,821.743,821.743,821.646,821.69,3730.0
2007-11-23 22:08:00,821.888,822.151,821.888,822.053,3670.0
2007-11-23 22:09:00,822.04,822.054,821.826,821.826,4150.0
2007-11-23 22:10:00,822.014,822.207,822.0,822.207,5160.0
2007-11-23 22:11:00,822.268,822.268,821.923,822.089,3360.0
2007-11-23 22:12:00,822.111,822.147,822.075,822.112,3630.0
2007-11-23 22:14:00,822.138,822.233,822.123,822.137,2880.0
2007-11-23 22:15:00,822.134,822.241,822.054,822.054,3590.0
2007-11-23 22:16:00,822.053,822.053,821.683,821.708,3060.0
2007-11-23 22:17:00,821.84,822.017,821.792,821.963,4210.0
2007-11-23 22:18:00,821.947,821.953,821.567,821.693,2700.0
2007-11-23 22:19:00,821.944,822.211,821.944,822.211,5370.0
2007-11-23 22:20:00,822.124,822.25,822.081,822.081,3690.0
2007-11-23 22:21:00,822.108,822.153,822.077,822.153,4190.0
2007-11-23 22:22:00,822.029,822.149,821.729,822.149,3600.0
2007-11-23 22:23:00,822.101,822.259,822.071,822.259,5130.0
2007-11-23 22:24:00,822.157,822.345,822.037,822.164,5480.0
2007-11-23 22:25:00,822.14,822.241,822.14,822.21,2980.0
2007-11-23 22:26:00,822.021,822.243,822.021,822.243,3930.0
2007-11-23 22:27:00,822.403,822.422,822.247,822.422,4440.0
2007-11-23 22:28:00,822.257,822.289,822.202,822.202,3500.0
2007-11-23 22:29:00,822.085,822.185,821.995,822.112,4340.0
2007-11-23 22:30:00,822.332,822.372,822.271,822.372,5580.0
2007-11-23 22:31:00,822.364,822.364,822.069,822.225,3690.0
2007-11-23 22:32:00,822.21,822.239,822.072,822.127,4500.0
2007-11-23 22:33:00,822.317,822.489,822.317,822.386,3010.0
2007-11-23 22:35:00,822.37,822.475,822.37,822.413,3520.0
2007-11-23 22:36:00,822.512,822.6,822.397,822.6,2890.0
2007-11-23 22:37:00,822.675,822.675,822.459,822.52,4520.0
2007-11-23 22:38:00,822.497,822.52,822.253,822.52,4650.0
2007-11-23 22:39:00,822.557,822.641,822.537,822.571,4040.0
2007-11-23 22:40:00,822.65,822.676,822.552,822.626,6420.0
2007-11-23 22:41:00,822.656,822.656,822.528,822.528,3900.0
2007-11-23 22:42:00,822.567,822.673,822.567,822.602,4370.0
2007-11-23 22:43:00,822.683,822.683,822.385,822.448,3970.0
2007-11-23 22:44:00,822.55,822.652,822.55,822.598,4230.0
2007-11-23 22:45:00,822.674,822.8,822.674,822.79,2870.0
2007-11-23 22:46:00,822.849,822.907,822.827,822.849,3410.0
2007-11-23 22:48:00,822.926,822.932,822.832,822.884,2720.0
2007-11-23 22:49:00,822.884,822.92,822.798,822.845,3520.0
2007-11-23 22:50:00,822.911,823.058,822.858,822.949,6050.0
2007-11-23 22:51:00,822.987,822.987,822.62,822.689,4390.0
2007-11-23 22:52:00,822.849,823.02,822.849,822.971,4510.0
2007-11-23 22:53:00,822.948,823.101,822.921,822.921,4470.0
2007-11-23 22:54:00,822.903,822.903,822.73,822.859,3800.0
2007-11-23 22:55:00,822.963,823.145,822.942,823.02,4390.0
2007-11-23 22:56:00,822.94,822.94,822.719,822.78,3290.0
2007-11-23 22:57:00,822.68,822.801,822.6,822.801,2650.0
2007-11-23 22:58:00,822.853,822.957,822.853,822.917,4160.0
2007-11-23 22:59:00,822.894,822.904,822.756,822.899,3060.0
2007-11-23 23:01:00,822.89,822.89,822.747,822.767,3760.0
2007-11-23 23:02:00,822.811,822.811,822.731,822.74,3690.0
2007-11-23 23:03:00,822.737,822.827,822.729,822.782,2310.0
2007-11-23 23:04:00,822.736,822.845,822.736,822.845,3570.0
2007-11-23 23:05:00,822.896,822.944,822.8,822.92,3760.0
2007-11-23 23:06:00,822.813,823.114,822.742,823.114,2890.0
2007-11-23 23:07:00,823.057,823.148,823.057,823.061,4950.0
2007-11-23 23:08:00,822.937,822.937,822.85,822.85,2840.0
2007-11-23 23:09:00,822.865,822.968,822.865,822.894,3110.0
2007-11-23 23:10:00,822.753,822.884,822.634,822.884,5870.0
2007-11-23 23:11:00,823.05,823.332,823.05,823.112,6030.0
2007-11-23 23:12:00,823.175,823.175,822.852,823.082,4400.0
2007-11-23 23:14:00,823.076,823.175,823.076,823.163,3610.0
2007-11-23 23:17:00,823.069,823.146,823.026,823.146,5970.0
2007-11-23 23:18:00,823.082,823.142,822.975,822.975,3240.0
2007-11-23 23:19:00,822.934,822.958,822.89,822.89,2670.0
2007-11-23 23:20:00,822.9,823.026,822.864,822.987,6670.0
2007-11-23 23:21:00,822.969,823.081,822.801,822.801,3050.0
2007-11-23 23:23:00,822.771,822.92,822.695,822.92,4000.0
2007-11-23 23:24:00,822.875,823.074,822.829,823.074,2930.0
2007-11-23 23:25:00,823.054,823.081,822.718,823.081,5770.0
2007-11-23 23:26:00,823.079,823.334,823.05,823.334,3970.0
2007-11-23 23:27:00,823.321,823.415,823.321,823.373,3520.0
2007-11-23 23:28:00,823.381,823.423,823.322,823.423,3020.0
2007-11-23 23:29:00,823.416,823.699,823.416,823.579,9280.0
2007-11-23 23:30:00,823.51,823.815,823.261,823.815,3130.0
2007-11-23 23:31:00,823.846,823.954,823.787,823.857,3900.0
2007-11-23 23:32:00,823.795,823.795,823.673,823.673,3090.0
2007-11-23 23:33:00,823.671,823.828,823.671,823.821,3900.0
2007-11-23 23:34:00,823.874,823.874,823.772,823.786,3790.0
2007-11-23 23:35:00,823.74,823.752,823.458,823.458,3880.0
2007-11-23 23:36:00,823.483,823.483,823.221,823.314,1910.0
2007-11-23 23:37:00,823.397,823.639,823.397,823.629,2900.0
2007-11-23 23:38:00,823.656,823.719,823.548,823.548,3780.0
2007-11-23 23:39:00,823.65,823.652,823.494,823.494,4550.0
2007-11-23 23:40:00,823.319,823.543,823.222,823.543,7990.0
2007-11-23 23:41:00,823.561,823.675,823.561,823.597,4640.0
2007-11-23 23:42:00,823.597,823.667,823.572,823.605,4390.0
2007-11-23 23:43:00,823.612,823.621,823.525,823.525,5980.0
2007-11-23 23:44:00,823.559,823.559,823.337,823.337,3900.0
2007-11-23 23:45:00,823.496,823.545,823.335,823.422,3110.0
2007-11-23 23:46:00,823.53,823.564,823.336,823.36,6010.0
2007-11-23 23:47:00,823.301,823.395,823.224,823.242,2890.0
2007-11-23 23:50:00,823.319,823.327,823.249,823.299,3280.0
2007-11-23 23:51:00,823.338,823.386,823.284,823.386,3530.0
2007-11-23 23:52:00,823.553,823.632,823.33,823.33,3150.0
2007-11-23 23:54:00,823.365,823.821,823.365,823.821,3560.0
2007-11-23 23:55:00,823.791,823.945,823.773,823.797,4450.0
2007-11-23 23:56:00,823.768,823.912,823.757,823.854,4000.0
2007-11-23 23:57:00,823.821,823.852,823.614,823.614,4240.0
2007-11-23 23:58:00,823.447,823.447,823.112,823.112,4260.0
2007-11-23 23:59:00,823.192,823.223,823.133,823.223,4390.0
2007-11-26 00:03:00,823.147,823.234,823.145,823.209,2940.0
2007-11-26 00:04:00,823.1,823.212,823.071,823.212,3960.0
2007-11-26 00:05:00,823.7,823.7,823.5,823.6,2376.0
2007-11-26 00:06:00,823.199,823.2,823.127,823.196,2376.0
2007-11-26 00:07:00,823.7,823.8,823.5,823.5,4012.0
2007-11-26 00:08:00,823.187,823.187,823.072,823.098,4012.0
2007-11-26 00:09:00,823.8,824.0,823.8,824.0,5080.0
2007-11-26 00:10:00,824.1,824.3,824.1,824.3,5080.0
2007-11-26 00:11:00,824.0,824.3,824.0,824.1,5080.0
2007-11-26 00:12:00,823.199,823.265,823.198,823.198,5080.0
2007-11-26 00:13:00,824.7,825.6,824.7,825.3,5910.0
2007-11-26 00:14:00,825.0,825.2,824.0,824.6,5910.0
2007-11-26 00:15:00,824.3,825.1,824.3,824.9,5910.0
2007-11-26 00:16:00,823.114,823.195,823.114,823.195,5910.0
2007-11-26 00:17:00,823.219,823.219,823.121,823.141,2530.0
2007-11-26 00:18:00,824.7,825.1,824.7,825.1,2660.0
2007-11-26 00:19:00,823.209,823.302,823.147,823.302,2660.0
2007-11-26 00:20:00,825.2,825.4,825.2,825.3,7560.0
2007-11-26 00:21:00,825.2,825.4,825.2,825.4,7560.0
2007-11-26 00:22:00,823.225,823.274,823.131,823.131,7560.0
2007-11-26 00:23:00,823.137,823.246,823.132,823.198,2830.0
2007-11-26 00:24:00,826.3,826.7,826.1,826.5,1560.0
2007-11-26 00:25:00,823.247,823.247,823.139,823.211,1560.0
2007-11-26 00:26:00,823.222,823.223,823.168,823.196,3230.0
2007-11-26 00:27:00,823.082,823.184,823.082,823.141,3300.0
2007-11-26 00:28:00,826.9,826.9,826.4,826.9,5900.0
2007-11-26 00:29:00,826.8,827.0,826.8,826.8,5900.0
2007-11-26 00:30:00,827.1,827.2,826.8,826.8,5900.0
2007-11-26 00:31:00,823.125,823.233,823.098,823.233,5900.0
2007-11-26 00:32:00,827.3,827.4,827.1,827.4,3350.0
2007-11-26 00:33:00,827.3,827.4,827.3,827.3,3350.0
2007-11-26 00:34:00,827.2,827.2,827.0,827.0,3350.0
2007-11-26 00:35:00,826.8,827.0,826.8,826.9,3350.0
2007-11-26 00:36:00,826.8,826.9,826.8,826.9,3350.0
2007-11-26 00:37:00,823.229,823.281,823.104,823.104,3350.0
2007-11-26 00:38:00,826.9,826.9,826.5,826.6,7024.0
2007-11-26 00:39:00,826.7,826.7,826.4,826.5,7024.0
2007-11-26 00:40:00,823.126,823.126,822.232,822.232,7024.0
2007-11-26 00:41:00,822.316,822.34,822.24,822.24,8300.0
2007-11-26 00:42:00,826.5,826.5,826.4,826.4,2360.0
2007-11-26 00:43:00,822.308,822.397,822.222,822.311,2360.0
2007-11-26 00:44:00,822.238,822.317,822.207,822.207,3390.0
2007-11-26 00:45:00,822.231,822.231,821.994,821.994,1600.0
2007-11-26 00:47:00,821.932,821.932,821.381,821.461,3660.0
2007-11-26 00:48:00,821.415,821.584,821.388,821.388,5370.0
2007-11-26 00:49:00,826.2,826.4,826.1,826.4,4430.0
2007-11-26 00:50:00,826.5,826.5,826.3,826.3,4430.0
2007-11-26 00:51:00,826.2,826.2,826.0,826.2,4430.0
2007-11-26 00:52:00,826.1,826.1,826.0,826.1,4430.0
2007-11-26 00:53:00,821.374,821.501,821.374,821.441,4430.0
2007-11-26 00:55:00,826.1,826.2,826.0,826.2,4980.0
2007-11-26 00:56:00,826.1,826.2,826.0,826.0,4980.0
2007-11-26 00:57:00,826.1,826.1,826.0,826.1,4980.0
2007-11-26 00:58:00,825.7,825.7,824.4,824.7,4980.0
2007-11-26 00:59:00,821.48,821.76,821.48,821.559,4980.0
2007-11-26 01:00:00,821.574,822.366,821.574,822.366,4320.0
2007-11-26 01:01:00,822.477,823.226,822.477,822.854,5300.0
2007-11-26 01:02:00,822.87,822.87,822.606,822.782,7310.0
2007-11-26 01:03:00,822.772,822.962,822.563,822.962,1980.0
2007-11-26 01:04:00,823.04,823.78,823.04,823.78,4160.0
2007-11-26 01:05:00,823.835,824.237,823.746,824.08,2240.0
2007-11-26 01:06:00,823.938,824.058,823.636,823.636,4290.0
2007-11-26 01:07:00,823.598,823.641,823.34,823.437,5260.0
2007-11-26 01:08:00,823.443,823.478,823.322,823.463,4450.0
2007-11-26 01:09:00,823.538,823.687,823.471,823.687,4783.0
2007-11-26 01:10:00,823.676,823.923,823.675,823.891,2890.0
2007-11-26 01:11:00,823.875,824.166,823.831,823.977,3980.0
2007-11-26 01:12:00,824.09,824.327,823.983,824.327,4910.0
2007-11-26 01:13:00,824.501,825.16,824.501,825.039,2680.0
2007-11-26 01:14:00,824.81,824.81,824.2,824.202,5730.0
2007-11-26 01:15:00,824.39,824.773,824.39,824.729,4080.0
2007-11-26 01:16:00,824.736,824.881,824.637,824.874,4594.0
2007-11-26 01:17:00,824.895,825.011,824.739,824.964,2160.0
2007-11-26 01:18:00,824.835,824.943,824.811,824.855,2000.0
2007-11-26 01:19:00,824.916,825.165,824.877,825.165,4330.0
2007-11-26 01:20:00,825.141,825.199,824.875,825.061,6250.0
2007-11-26 01:21:00,825.146,825.258,825.141,825.18,9440.0
2007-11-26 01:22:00,825.274,825.992,825.274,825.992,2470.0
2007-11-26 01:23:00,826.0,826.171,826.0,826.132,3580.0
2007-11-26 01:24:00,826.14,826.25,826.068,826.215,1910.0
2007-11-26 01:25:00,826.287,826.733,826.287,826.721,4079.0
2007-11-26 01:26:00,826.795,827.298,826.795,827.007,4750.0
2007-11-26 01:27:00,827.061,827.088,826.731,826.731,4630.0
2007-11-26 01:28:00,826.618,826.681,826.403,826.681,8377.0
2007-11-26 01:29:00,826.662,826.816,826.65,826.75,3190.0
2007-11-26 01:30:00,826.754,827.02,826.67,826.718,3209.0
2007-11-26 01:31:00,826.767,826.986,826.668,826.986,3569.0
2007-11-26 01:32:00,827.074,827.295,827.001,827.226,3570.0
2007-11-26 01:33:00,827.193,827.24,827.106,827.146,4220.0
2007-11-26 01:34:00,827.123,827.123,826.808,826.808,5270.0
2007-11-26 01:35:00,826.719,826.825,826.631,826.648,3730.0
2007-11-26 01:36:00,826.758,826.865,826.722,826.722,3060.0
2007-11-26 01:37:00,826.694,826.795,826.69,826.69,4570.0
2007-11-26 01:38:00,826.79,826.79,826.395,826.395,3510.0
2007-11-26 01:39:00,826.48,826.48,826.224,826.224,4640.0
2007-11-26 01:40:00,826.222,826.355,826.221,826.355,3669.0
2007-11-26 01:41:00,826.331,826.343,826.114,826.254,3692.0
2007-11-26 01:42:00,826.199,826.295,826.101,826.101,5520.0
2007-11-26 01:43:00,825.905,825.923,825.567,825.923,3880.0
2007-11-26 01:44:00,825.88,825.88,825.735,825.742,2790.0
2007-11-26 01:45:00,825.994,826.012,825.873,825.966,3000.0
2007-11-26 01:46:00,826.176,826.26,826.149,826.248,3260.0
2007-11-26 01:47:00,826.126,826.256,826.048,826.048,2450.0
2007-11-26 01:48:00,826.112,826.112,825.055,825.055,4660.0
2007-11-26 01:49:00,825.156,825.518,825.122,825.518,4510.0
2007-11-26 01:50:00,825.533,826.155,825.533,826.094,2380.0
2007-11-26 01:51:00,826.014,826.045,825.861,825.861,3690.0
2007-11-26 01:52:00,825.887,825.887,825.616,825.849,2960.0
2007-11-26 01:53:00,825.833,825.989,825.833,825.958,4000.0
2007-11-26 01:54:00,825.85,825.85,825.772,825.816,4320.0
2007-11-26 01:55:00,825.846,826.137,825.846,825.898,3306.0
2007-11-26 01:56:00,825.978,825.994,825.766,825.804,2770.0
2007-11-26 01:57:00,825.891,825.952,825.795,825.879,3860.0
2007-11-26 01:58:00,825.804,825.804,825.07,825.07,3870.0
2007-11-26 01:59:00,824.989,825.123,824.79,824.894,2405.0
2007-11-26 02:00:00,824.996,825.334,824.911,824.911,4380.0
2007-11-26 02:01:00,824.979,825.256,824.979,825.256,6550.0
2007-11-26 02:02:00,825.226,825.226,824.85,824.927,3860.0
2007-11-26 02:03:00,824.931,824.982,824.901,824.917,4080.0
2007-11-26 02:04:00,824.684,824.816,824.576,824.622,3820.0
2007-11-26 02:05:00,824.618,824.618,824.263,824.294,4820.0
2007-11-26 02:06:00,824.405,824.408,824.238,824.278,4000.0
2007-11-26 02:07:00,824.248,824.259,823.999,824.259,3670.0
2007-11-26 02:08:00,824.053,824.179,823.637,823.637,4140.0
2007-11-26 02:09:00,823.613,823.737,823.472,823.614,5150.0
2007-11-26 02:10:00,823.608,823.81,823.358,823.81,2610.0
2007-11-26 02:11:00,823.766,823.767,823.506,823.506,5350.0
2007-11-26 02:12:00,823.382,823.563,823.009,823.563,4100.0
2007-11-26 02:13:00,823.662,823.745,823.481,823.699,5410.0
2007-11-26 02:14:00,823.582,823.766,823.48,823.698,2610.0
2007-11-26 02:15:00,823.573,824.43,823.573,824.43,2450.0
2007-11-26 02:16:00,824.523,824.87,824.094,824.773,4590.0
2007-11-26 02:17:00,824.922,825.039,824.744,824.935,4650.0
2007-11-26 02:18:00,824.923,824.972,824.77,824.77,4510.0
2007-11-26 02:19:00,824.974,825.665,824.944,825.665,4780.0
2007-11-26 02:20:00,825.509,825.637,824.879,825.637,6260.0
2007-11-26 02:21:00,825.641,826.113,825.641,826.077,3940.0
2007-11-26 02:22:00,825.889,825.966,825.768,825.768,4820.0
2007-11-26 02:23:00,825.768,825.923,825.627,825.881,4210.0
2007-11-26 02:24:00,825.842,826.086,825.802,825.878,3700.0
2007-11-26 02:25:00,825.656,826.061,825.09,826.061,4690.0
2007-11-26 02:26:00,826.077,826.531,826.042,826.492,4680.0
2007-11-26 02:27:00,826.763,827.076,826.594,826.916,4360.0
2007-11-26 02:28:00,826.767,826.83,826.089,826.83,4840.0
2007-11-26 02:29:00,826.77,826.77,826.551,826.585,3780.0
2007-11-26 02:30:00,826.691,826.97,826.691,826.864,3300.0
2007-11-26 02:31:00,826.849,826.849,826.256,826.256,6930.0
2007-11-26 02:32:00,826.18,826.294,826.055,826.174,6240.0
2007-11-26 02:33:00,826.132,826.36,826.069,826.36,7240.0
2007-11-26 02:34:00,826.509,826.834,826.176,826.834,3920.0
2007-11-26 02:35:00,827.086,827.925,827.086,827.925,3410.0
2007-11-26 02:36:00,827.95,828.179,827.829,827.938,5240.0
2007-11-26 02:37:00,828.109,828.517,828.108,828.517,3160.0
2007-11-26 02:38:00,828.494,828.494,828.191,828.493,10980.0
2007-11-26 02:39:00,828.32,828.452,827.641,828.429,6370.0
2007-11-26 02:40:00,828.508,828.557,828.32,828.365,5050.0
2007-11-26 02:41:00,828.337,828.337,827.933,827.976,2310.0
2007-11-26 02:42:00,828.116,828.166,827.872,828.166,3410.0
2007-11-26 02:43:00,828.214,828.31,827.965,828.236,6020.0
2007-11-26 02:44:00,828.313,828.418,828.058,828.299,3870.0
2007-11-26 02:45:00,828.244,828.244,827.877,827.877,3630.0
2007-11-26 02:46:00,827.851,827.851,827.363,827.363,4550.0
2007-11-26 02:47:00,827.453,827.782,827.453,827.754,5520.0
2007-11-26 02:48:00,827.697,828.126,827.625,828.005,4720.0
2007-11-26 02:49:00,828.064,828.064,827.817,827.817,4410.0
2007-11-26 02:50:00,827.765,827.765,827.441,827.659,7990.0
2007-11-26 02:51:00,827.706,827.907,827.653,827.907,4870.0
2007-11-26 02:52:00,827.825,827.825,827.495,827.495,8070.0
2007-11-26 02:53:00,827.501,827.501,827.334,827.403,4470.0
2007-11-26 02:54:00,827.447,827.753,827.287,827.753,3880.0
2007-11-26 02:55:00,827.861,828.308,827.861,828.308,5500.0
2007-11-26 02:56:00,828.456,828.598,828.346,828.556,3250.0
2007-11-26 02:57:00,828.596,828.596,828.142,828.386,11070.0
2007-11-26 02:58:00,828.301,828.384,828.045,828.251,7960.0
2007-11-26 02:59:00,828.191,828.201,827.905,828.082,5790.0
2007-11-26 03:00:00,828.032,828.074,827.703,827.842,5340.0
2007-11-26 03:01:00,827.765,827.828,827.524,827.572,6820.0
2007-11-26 03:02:00,827.694,827.955,827.694,827.754,4800.0
2007-11-26 03:03:00,827.792,827.872,827.626,827.779,8070.0
2007-11-26 03:04:00,827.897,828.009,827.776,827.967,6460.0
2007-11-26 03:05:00,828.097,828.27,827.966,828.176,6330.0
2007-11-26 03:06:00,828.037,828.204,827.759,828.204,6300.0
2007-11-26 03:07:00,828.271,828.319,828.087,828.087,5040.0
2007-11-26 03:08:00,828.123,828.123,827.851,827.958,5370.0
2007-11-26 03:09:00,827.802,827.802,827.435,827.621,7550.0
2007-11-26 03:10:00,827.568,827.568,827.32,827.567,4540.0
2007-11-26 03:11:00,827.589,827.785,827.389,827.693,7430.0
2007-11-26 03:12:00,827.688,828.234,827.465,828.234,4560.0
2007-11-26 03:13:00,828.243,828.34,828.118,828.187,10973.0
2007-11-26 03:14:00,828.027,828.027,827.821,827.833,2340.0
2007-11-26 03:15:00,827.818,828.107,827.818,827.937,3180.0
2007-11-26 03:16:00,828.035,828.072,827.858,828.008,6730.0
2007-11-26 03:17:00,828.11,828.24,828.11,828.14,3920.0
2007-11-26 03:18:00,827.954,827.961,827.68,827.819,13070.0
2007-11-26 03:19:00,827.765,827.888,827.697,827.888,7790.0
2007-11-26 03:20:00,827.978,828.053,827.727,828.047,7210.0
2007-11-26 03:21:00,828.002,828.243,827.889,828.169,5890.0
2007-11-26 03:22:00,827.981,828.19,827.858,828.143,4540.0
2007-11-26 03:23:00,828.075,828.133,827.865,828.026,5850.0
2007-11-26 03:24:00,828.107,828.157,827.889,827.889,3080.0
2007-11-26 03:25:00,827.84,828.014,827.586,827.586,8090.0
2007-11-26 03:26:00,827.568,827.568,827.318,827.568,7110.0
2007-11-26 03:27:00,827.629,827.854,827.582,827.703,6150.0
2007-11-26 03:28:00,827.658,827.658,827.27,827.327,4300.0
2007-11-26 03:29:00,827.207,827.207,826.791,827.066,8270.0
2007-11-26 03:30:00,827.105,827.165,826.873,826.974,9100.0
2007-11-26 03:31:00,826.9,826.9,826.366,826.411,3100.0
2007-11-26 03:32:00,826.168,826.271,826.003,826.147,3350.0
2007-11-26 03:33:00,826.223,826.223,825.845,826.001,3400.0
2007-11-26 03:34:00,826.093,826.245,826.093,826.222,4860.0
2007-11-26 03:35:00,826.183,826.333,826.136,826.293,4810.0
2007-11-26 03:36:00,826.478,826.692,826.183,826.476,3220.0
2007-11-26 03:37:00,826.5,826.87,826.5,826.835,11850.0
2007-11-26 03:38:00,826.844,827.02,826.725,826.825,4220.0
2007-11-26 03:39:00,826.806,826.899,826.499,826.499,7520.0
2007-11-26 03:40:00,826.663,826.663,826.286,826.286,5970.0
2007-11-26 03:41:00,826.242,826.406,826.242,826.363,5130.0
2007-11-26 03:42:00,826.316,826.474,826.077,826.077,4970.0
2007-11-26 03:43:00,825.871,825.871,825.461,825.461,6250.0
2007-11-26 03:44:00,825.437,825.841,825.437,825.773,4770.0
2007-11-26 03:45:00,825.519,825.672,825.404,825.404,4240.0
2007-11-26 03:46:00,825.432,825.588,824.943,825.028,4530.0
2007-11-26 03:47:00,825.036,825.315,824.992,825.099,7390.0
2007-11-26 03:48:00,824.933,824.993,824.768,824.883,6110.0
2007-11-26 03:49:00,824.912,825.093,824.753,824.753,6780.0
2007-11-26 03:50:00,824.811,824.816,824.608,824.608,9790.0
2007-11-26 03:51:00,824.661,824.803,824.565,824.758,5930.0
2007-11-26 03:52:00,824.725,825.004,824.633,825.004,3640.0
2007-11-26 03:53:00,825.113,825.216,825.066,825.196,5000.0
2007-11-26 03:54:00,825.203,825.493,825.203,825.493,3080.0
2007-11-26 03:55:00,825.586,825.785,825.401,825.774,5860.0
2007-11-26 03:56:00,825.783,825.783,825.524,825.677,4380.0
2007-11-26 03:57:00,825.705,825.97,825.705,825.97,11110.0
2007-11-26 03:58:00,825.906,826.04,825.757,825.889,3960.0
2007-11-26 03:59:00,826.06,826.495,826.06,826.495,6160.0
2007-11-26 04:00:00,826.75,826.797,826.238,826.677,4450.0
2007-11-26 04:01:00,826.664,826.832,826.371,826.555,4300.0
2007-11-26 04:02:00,826.592,826.981,826.592,826.981,4130.0
2007-11-26 04:03:00,827.005,827.02,826.841,826.841,3230.0
2007-11-26 04:04:00,826.659,826.692,826.338,826.616,6310.0
2007-11-26 04:05:00,826.631,826.877,826.552,826.877,3408.0
2007-11-26 04:06:00,826.896,827.096,826.811,827.096,4060.0
2007-11-26 04:07:00,827.393,828.009,827.393,827.739,5410.0
2007-11-26 04:08:00,827.6,827.6,827.224,827.448,3310.0
2007-11-26 04:09:00,827.445,827.495,827.365,827.394,2920.0
2007-11-26 04:10:00,827.317,827.393,827.188,827.393,5220.0
2007-11-26 04:11:00,827.401,827.499,827.332,827.427,2840.0
2007-11-26 04:12:00,827.383,827.397,827.211,827.211,4070.0
2007-11-26 04:13:00,827.089,827.269,827.029,827.079,5440.0
2007-11-26 04:14:00,827.058,827.058,826.669,826.843,4520.0
2007-11-26 04:15:00,826.75,826.798,826.628,826.778,4980.0
2007-11-26 04:16:00,826.705,826.778,826.561,826.778,7770.0
2007-11-26 04:17:00,826.7,826.76,826.522,826.76,3800.0
2007-11-26 04:18:00,826.7,826.747,826.47,826.747,3930.0
2007-11-26 04:19:00,826.789,826.789,826.548,826.664,9310.0
2007-11-26 04:20:00,826.533,826.598,826.331,826.367,4050.0
2007-11-26 04:21:00,826.13,826.13,826.005,826.057,4420.0
2007-11-26 04:22:00,826.026,826.216,825.921,826.041,3620.0
2007-11-26 04:23:00,826.096,826.096,825.786,825.786,1970.0
2007-11-26 04:24:00,825.793,825.96,825.641,825.641,4340.0
2007-11-26 04:25:00,825.595,825.975,825.046,825.515,5270.0
2007-11-26 04:26:00,825.219,825.642,825.085,825.117,4000.0
2007-11-26 04:27:00,825.207,825.605,825.207,825.286,4540.0
2007-11-26 04:28:00,825.207,825.42,824.99,825.42,5030.0
2007-11-26 04:29:00,825.439,825.451,825.223,825.28,4710.0
2007-11-26 04:30:00,825.192,825.336,824.969,825.12,11390.0
2007-11-26 04:31:00,825.315,825.509,825.301,825.509,4770.0
2007-11-26 04:32:00,825.472,825.472,825.263,825.383,2950.0
2007-11-26 04:33:00,825.446,825.546,825.391,825.482,4480.0
2007-11-26 04:34:00,825.527,825.597,825.405,825.58,5990.0
2007-11-26 04:35:00,825.582,825.696,825.483,825.63,3600.0
2007-11-26 04:36:00,825.67,825.686,825.365,825.541,4120.0
2007-11-26 04:37:00,825.53,825.567,825.451,825.521,2450.0
2007-11-26 04:38:00,825.449,825.449,825.27,825.27,4460.0
2007-11-26 04:39:00,825.297,825.462,825.169,825.361,7780.0
2007-11-26 04:40:00,825.269,825.269,825.064,825.098,4060.0
2007-11-26 04:41:00,825.158,825.335,825.158,825.238,3960.0
2007-11-26 04:42:00,825.273,825.273,825.097,825.13,5330.0
2007-11-26 04:43:00,825.193,825.32,825.176,825.32,4430.0
2007-11-26 04:44:00,825.301,825.424,825.301,825.353,4350.0
2007-11-26 04:45:00,825.49,825.751,825.49,825.751,4170.0
2007-11-26 04:46:00,825.847,825.884,825.685,825.724,3380.0
2007-11-26 04:47:00,825.688,825.851,825.64,825.851,7160.0
2007-11-26 04:48:00,825.701,825.751,825.581,825.649,5560.0
2007-11-26 04:49:00,825.668,825.668,825.506,825.506,4930.0
2007-11-26 04:50:00,825.518,825.695,825.45,825.649,3320.0
2007-11-26 04:51:00,825.649,825.923,825.623,825.923,3640.0
2007-11-26 04:52:00,825.919,825.919,825.562,825.562,4050.0
2007-11-26 04:53:00,825.622,825.699,825.423,825.472,2890.0
2007-11-26 04:54:00,825.45,825.516,825.29,825.494,4010.0
2007-11-26 04:55:00,825.484,825.528,825.403,825.528,5390.0
2007-11-26 04:56:00,825.525,825.525,825.375,825.455,4010.0
2007-11-26 04:57:00,825.43,825.556,825.43,825.529,3430.0
2007-11-26 04:58:00,825.409,825.514,825.308,825.514,4280.0
2007-11-26 04:59:00,825.401,825.47,825.349,825.409,3960.0
2007-11-26 05:00:00,825.456,825.456,825.249,825.275,3150.0
2007-11-26 05:01:00,825.326,825.517,825.326,825.426,3630.0
2007-11-26 05:02:00,825.467,825.655,825.467,825.655,3070.0
2007-11-26 05:03:00,825.623,825.623,825.447,825.588,2460.0
2007-11-26 05:04:00,825.606,825.637,825.441,825.637,4290.0
2007-11-26 05:05:00,825.672,825.896,825.653,825.896,2430.0
2007-11-26 05:06:00,825.809,825.823,825.57,825.823,4840.0
2007-11-26 05:07:00,825.844,825.926,825.637,825.889,3920.0
2007-11-26 05:08:00,825.924,826.096,825.92,826.083,4030.0
2007-11-26 05:09:00,825.999,826.074,825.809,826.074,6030.0
2007-11-26 05:10:00,826.067,826.08,825.861,826.033,3280.0
2007-11-26 05:11:00,825.992,826.006,825.916,826.006,2780.0
2007-11-26 05:12:00,825.82,825.937,825.234,825.311,4820.0
2007-11-26 05:13:00,825.298,825.422,825.292,825.348,2080.0
2007-11-26 05:14:00,825.402,825.661,825.338,825.587,3290.0
2007-11-26 05:15:00,825.581,825.674,825.516,825.647,3560.0
2007-11-26 05:16:00,825.491,825.739,825.234,825.739,2310.0
2007-11-26 05:17:00,825.661,825.716,825.495,825.671,3670.0
2007-11-26 05:18:00,825.749,825.753,825.615,825.725,3440.0
2007-11-26 05:19:00,825.754,825.905,825.654,825.905,4400.0
2007-11-26 05:20:00,825.891,825.891,825.735,825.845,2950.0
2007-11-26 05:21:00,825.896,825.993,825.896,825.987,2710.0
2007-11-26 05:22:00,825.997,826.089,825.909,826.089,3730.0
2007-11-26 05:23:00,826.002,826.112,825.941,826.025,2870.0
2007-11-26 05:24:00,826.032,826.096,825.941,826.092,3970.0
2007-11-26 05:25:00,826.204,826.214,825.991,825.991,3670.0
2007-11-26 05:26:00,825.875,826.044,825.875,825.949,3490.0
2007-11-26 05:27:00,825.841,825.967,825.672,825.731,4560.0
2007-11-26 05:28:00,825.779,825.841,825.687,825.841,4020.0
2007-11-26 05:29:00,825.799,825.827,825.664,825.769,4350.0
2007-11-26 05:30:00,825.655,825.708,825.53,825.53,3460.0
2007-11-26 05:31:00,825.455,825.473,825.301,825.469,2259.0
2007-11-26 05:32:00,825.648,825.833,825.618,825.833,2940.0
2007-11-26 05:33:00,825.646,826.011,825.646,825.795,2300.0
2007-11-26 05:34:00,825.741,825.871,825.49,825.871,2850.0
2007-11-26 05:35:00,826.016,826.235,825.89,825.923,4010.0
2007-11-26 05:36:00,825.923,825.971,825.733,825.857,3240.0
2007-11-26 05:37:00,826.008,826.066,825.912,825.917,4140.0
2007-11-26 05:38:00,825.969,825.981,825.868,825.971,3430.0
2007-11-26 05:39:00,825.98,826.138,825.98,826.121,2660.0
2007-11-26 05:40:00,826.192,826.192,825.754,825.754,4160.0
2007-11-26 05:41:00,825.755,826.011,825.724,826.011,3650.0
2007-11-26 05:42:00,825.983,826.238,825.872,826.238,3700.0
2007-11-26 05:43:00,826.334,826.709,826.334,826.709,2770.0
2007-11-26 05:44:00,826.417,826.583,826.181,826.583,2240.0
2007-11-26 05:45:00,826.618,826.618,826.521,826.549,4070.0
2007-11-26 05:46:00,826.522,826.672,826.298,826.672,4480.0
2007-11-26 05:47:00,826.708,826.844,826.632,826.844,3540.0
2007-11-26 05:48:00,826.918,827.287,826.779,827.287,3270.0
2007-11-26 05:49:00,827.319,827.371,827.143,827.371,3700.0
2007-11-26 05:50:00,827.142,827.161,826.828,826.935,3200.0
2007-11-26 05:51:00,827.017,827.304,827.017,827.304,3190.0
2007-11-26 05:52:00,827.18,827.18,826.958,826.992,3250.0
2007-11-26 05:53:00,826.945,827.074,826.823,827.074,2810.0
2007-11-26 05:54:00,826.904,826.904,826.479,826.53,3380.0
2007-11-26 05:55:00,826.483,826.514,826.328,826.455,4260.0
2007-11-26 05:56:00,826.431,826.59,826.363,826.363,4420.0
2007-11-26 05:57:00,826.42,826.537,826.392,826.537,2600.0
2007-11-26 05:58:00,826.494,826.619,826.439,826.619,2870.0
2007-11-26 05:59:00,826.661,826.751,826.53,826.715,2674.0
2007-11-26 06:00:00,826.751,826.779,826.398,826.629,5230.0
2007-11-26 06:01:00,826.772,826.886,826.766,826.785,4210.0
2007-11-26 06:02:00,826.8,826.8,826.53,826.606,6080.0
2007-11-26 06:03:00,826.489,826.682,826.404,826.611,3560.0
2007-11-26 06:04:00,826.718,826.718,826.441,826.451,3860.0
2007-11-26 06:05:00,826.44,826.659,826.44,826.556,3390.0
2007-11-26 06:06:00,826.55,826.684,826.526,826.589,3420.0
2007-11-26 06:07:00,826.585,826.754,826.477,826.477,4310.0
2007-11-26 06:08:00,826.446,826.601,826.336,826.601,2770.0
2007-11-26 06:09:00,826.719,826.738,826.556,826.556,4480.0
2007-11-26 06:10:00,826.596,826.895,826.583,826.895,4570.0
2007-11-26 06:11:00,826.88,826.88,826.52,826.652,4800.0
2007-11-26 06:12:00,826.654,826.769,826.615,826.699,4990.0
2007-11-26 06:13:00,826.68,826.68,826.508,826.613,4670.0
2007-11-26 06:14:00,826.535,826.57,826.427,826.515,3790.0
2007-11-26 06:15:00,826.475,826.585,826.354,826.585,3630.0
2007-11-26 06:16:00,826.491,826.69,826.357,826.568,3950.0
2007-11-26 06:17:00,826.602,826.631,826.466,826.573,3760.0
2007-11-26 06:18:00,826.58,826.685,826.458,826.526,3860.0
2007-11-26 06:19:00,826.469,826.469,826.241,826.382,7980.0
2007-11-26 06:20:00,826.51,826.561,826.131,826.244,3690.0
2007-11-26 06:21:00,826.341,826.351,826.065,826.065,4490.0
2007-11-26 06:22:00,826.053,826.18,825.913,826.14,5690.0
2007-11-26 06:23:00,826.114,826.114,825.718,825.718,4720.0
2007-11-26 06:24:00,825.772,826.108,825.772,826.108,3100.0
2007-11-26 06:25:00,826.237,826.258,826.15,826.178,3210.0
2007-11-26 06:26:00,826.209,826.377,825.966,826.377,3080.0
2007-11-26 06:27:00,826.415,826.415,826.191,826.229,4800.0
2007-11-26 06:28:00,826.245,826.315,826.137,826.257,2990.0
2007-11-26 06:29:00,826.279,826.341,825.985,825.985,3900.0
2007-11-26 06:30:00,825.937,826.137,825.927,825.995,4240.0
2007-11-26 06:31:00,825.961,825.961,825.529,825.804,3920.0
2007-11-26 06:32:00,825.717,825.754,825.332,825.55,5430.0
2007-11-26 06:33:00,825.443,825.464,825.245,825.245,4210.0
2007-11-26 06:34:00,825.141,825.342,825.056,825.342,3220.0
2007-11-26 06:35:00,825.489,825.788,825.489,825.788,3750.0
2007-11-26 06:36:00,825.796,825.912,825.66,825.912,5750.0
2007-11-26 06:37:00,825.903,826.218,825.882,826.218,6260.0
2007-11-26 06:38:00,826.15,826.192,825.621,826.13,5860.0
2007-11-26 06:39:00,826.113,826.237,826.02,826.159,3690.0
2007-11-26 06:40:00,826.041,826.049,825.93,826.049,3590.0
2007-11-26 06:41:00,825.775,825.775,825.556,825.559,4110.0
2007-11-26 06:42:00,825.685,825.955,825.685,825.955,3510.0
2007-11-26 06:43:00,826.024,826.139,825.942,826.139,3570.0
2007-11-26 06:44:00,826.024,826.047,825.789,825.999,4890.0
2007-11-26 06:45:00,826.046,826.046,825.651,825.811,3900.0
2007-11-26 06:46:00,825.884,825.884,825.471,825.51,4880.0
2007-11-26 06:47:00,825.567,825.567,825.322,825.489,3990.0
2007-11-26 06:48:00,825.35,825.572,825.35,825.494,4580.0
2007-11-26 06:49:00,825.65,825.724,825.482,825.482,7380.0
2007-11-26 06:50:00,825.459,825.553,825.272,825.553,5990.0
2007-11-26 06:51:00,825.579,825.832,825.579,825.832,3690.0
2007-11-26 06:52:00,825.899,826.092,825.809,826.065,4100.0
2007-11-26 06:53:00,826.279,826.368,826.201,826.224,3240.0
2007-11-26 06:54:00,826.34,826.4,826.333,826.382,3990.0
2007-11-26 06:55:00,826.405,826.845,826.405,826.845,5300.0
2007-11-26 06:56:00,826.89,826.89,826.348,826.64,4900.0
2007-11-26 06:57:00,826.635,826.635,826.365,826.554,5230.0
2007-11-26 06:58:00,826.483,826.483,826.184,826.184,3310.0
2007-11-26 06:59:00,826.194,826.228,825.854,825.854,5480.0
2007-11-26 07:00:00,825.791,825.973,825.691,825.973,5490.0
2007-11-26 07:01:00,825.894,825.894,825.522,825.65,5640.0
2007-11-26 07:02:00,825.745,825.857,825.658,825.857,5190.0
2007-11-26 07:03:00,825.919,826.063,825.919,826.061,3180.0
2007-11-26 07:04:00,826.079,826.118,825.877,825.953,8450.0
2007-11-26 07:05:00,825.984,826.172,825.953,826.172,4900.0
2007-11-26 07:06:00,826.188,826.188,825.926,825.99,3770.0
2007-11-26 07:07:00,825.949,826.011,825.855,825.873,3770.0
2007-11-26 07:08:00,825.933,825.933,825.647,825.771,2960.0
2007-11-26 07:09:00,825.7,825.934,825.7,825.77,2910.0
2007-11-26 07:10:00,825.799,826.163,825.799,826.132,8780.0
2007-11-26 07:11:00,826.047,826.115,825.797,826.066,4730.0
2007-11-26 07:12:00,826.12,826.314,825.981,826.079,4200.0
2007-11-26 07:13:00,825.898,826.116,825.898,825.99,3820.0
2007-11-26 07:14:00,825.951,826.059,825.638,825.895,3720.0
2007-11-26 07:15:00,825.859,825.971,825.727,825.848,4330.0
2007-11-26 07:16:00,825.758,825.869,825.634,825.776,4980.0
2007-11-26 07:17:00,825.725,825.769,825.271,825.769,4880.0
2007-11-26 07:18:00,825.61,825.731,825.537,825.685,3170.0
2007-11-26 07:19:00,825.563,825.594,825.333,825.383,7870.0
2007-11-26 07:20:00,825.371,825.577,825.168,825.555,4150.0
2007-11-26 07:21:00,825.606,825.772,825.508,825.74,6710.0
2007-11-26 07:22:00,825.651,825.688,825.35,825.688,7720.0
2007-11-26 07:23:00,825.675,825.675,825.437,825.437,7760.0
2007-11-26 07:24:00,825.521,825.546,825.22,825.546,4150.0
2007-11-26 07:25:00,825.333,825.333,825.143,825.284,5260.0
2007-11-26 07:26:00,825.05,825.05,824.529,824.531,5530.0
2007-11-26 07:27:00,824.602,824.64,824.351,824.382,6400.0
2007-11-26 07:28:00,824.402,824.557,824.199,824.331,4820.0
2007-11-26 07:29:00,824.263,824.358,823.97,824.029,3900.0
2007-11-26 07:30:00,823.915,824.306,823.782,824.306,2430.0
2007-11-26 07:31:00,824.711,825.029,824.711,824.982,3470.0
2007-11-26 07:32:00,824.997,825.335,824.777,824.777,4670.0
2007-11-26 07:33:00,824.698,824.698,824.243,824.243,6350.0
2007-11-26 07:34:00,824.022,824.188,823.868,824.077,4330.0
2007-11-26 07:35:00,823.965,823.999,823.763,823.86,3400.0
2007-11-26 07:36:00,823.856,824.138,823.856,824.138,3960.0
2007-11-26 07:37:00,824.188,824.188,823.769,824.177,3410.0
2007-11-26 07:38:00,824.05,824.062,823.92,824.062,3820.0
2007-11-26 07:39:00,824.024,824.163,823.932,824.083,6340.0
2007-11-26 07:40:00,824.042,824.203,823.947,824.083,5000.0
2007-11-26 07:41:00,824.09,824.407,824.041,824.407,3510.0
2007-11-26 07:42:00,824.4,824.968,824.395,824.547,3480.0
2007-11-26 07:43:00,824.485,824.635,824.485,824.519,5820.0
2007-11-26 07:44:00,824.394,824.638,824.237,824.638,3440.0
2007-11-26 07:45:00,824.57,824.699,824.435,824.647,6370.0
2007-11-26 07:46:00,824.569,824.685,824.256,824.685,3320.0
2007-11-26 07:47:00,824.712,824.712,824.559,824.559,4130.0
2007-11-26 07:48:00,824.465,824.5,824.252,824.252,3610.0
2007-11-26 07:49:00,824.128,824.128,823.933,823.952,4330.0
2007-11-26 07:50:00,823.873,823.873,823.602,823.616,3270.0
2007-11-26 07:51:00,823.727,824.076,823.631,824.076,6200.0
2007-11-26 07:52:00,824.04,824.181,823.739,823.912,3280.0
2007-11-26 07:53:00,824.234,824.495,824.234,824.347,5070.0
2007-11-26 07:54:00,824.329,824.683,824.329,824.617,4180.0
2007-11-26 07:55:00,824.442,824.772,824.103,824.539,4820.0
2007-11-26 07:56:00,824.597,824.786,824.591,824.722,6740.0
2007-11-26 07:57:00,824.546,824.641,824.24,824.641,3620.0
2007-11-26 07:58:00,824.548,824.559,824.315,824.497,2670.0
2007-11-26 07:59:00,824.419,824.442,824.03,824.442,7300.0
2007-11-26 08:00:00,824.46,824.607,824.26,824.607,4110.0
2007-11-26 08:01:00,824.718,824.797,824.703,824.771,4050.0
2007-11-26 08:02:00,824.71,824.763,824.438,824.675,5760.0
2007-11-26 08:03:00,824.629,824.727,824.514,824.63,5730.0
2007-11-26 08:04:00,824.726,824.916,824.644,824.916,3840.0
2007-11-26 08:05:00,824.9,824.9,824.615,824.634,2630.0
2007-11-26 08:06:00,824.748,824.748,824.36,824.617,2290.0
2007-11-26 08:07:00,824.772,824.772,824.392,824.549,2640.0
2007-11-26 08:08:00,824.502,824.603,824.334,824.334,2760.0
2007-11-26 08:09:00,824.092,824.725,824.032,824.685,3360.0
2007-11-26 08:10:00,824.517,824.517,824.102,824.336,3890.0
2007-11-26 08:11:00,824.268,824.284,824.037,824.284,2910.0
2007-11-26 08:12:00,824.329,824.513,824.329,824.505,3010.0
2007-11-26 08:13:00,824.443,824.457,824.199,824.457,3570.0
2007-11-26 08:14:00,824.399,824.422,824.307,824.346,4270.0
2007-11-26 08:15:00,824.351,824.56,824.161,824.56,4560.0
2007-11-26 08:16:00,824.557,824.557,824.365,824.365,5060.0
2007-11-26 08:17:00,824.452,824.645,824.335,824.364,3540.0
2007-11-26 08:18:00,824.554,824.758,824.397,824.52,3560.0
2007-11-26 08:19:00,824.346,824.776,824.288,824.776,4880.0
2007-11-26 08:20:00,824.751,824.751,824.547,824.653,3350.0
2007-11-26 08:21:00,824.532,824.532,824.031,824.135,4040.0
2007-11-26 08:22:00,824.395,824.547,824.256,824.352,3040.0
2007-11-26 08:23:00,824.519,824.651,824.289,824.289,4760.0
2007-11-26 08:24:00,824.412,824.659,824.412,824.471,5540.0
2007-11-26 08:25:00,824.567,824.654,824.366,824.366,4070.0
2007-11-26 08:26:00,824.479,824.479,824.32,824.38,2780.0
2007-11-26 08:27:00,824.546,824.572,824.242,824.529,4240.0
2007-11-26 08:28:00,824.608,824.76,824.403,824.403,3220.0
2007-11-26 08:29:00,824.791,824.791,824.378,824.658,4130.0
2007-11-26 08:30:00,824.68,824.68,824.106,824.49,5270.0
2007-11-26 08:31:00,824.446,824.49,824.358,824.369,2920.0
2007-11-26 08:32:00,824.339,824.339,824.068,824.068,2810.0
2007-11-26 08:33:00,824.083,824.137,823.912,824.137,2610.0
2007-11-26 08:34:00,824.044,824.261,824.02,824.187,4870.0
2007-11-26 08:35:00,824.106,824.426,823.95,824.275,2810.0
2007-11-26 08:36:00,824.294,824.294,823.752,823.834,3600.0
2007-11-26 08:37:00,823.938,824.189,823.938,824.185,3070.0
2007-11-26 08:38:00,824.068,824.086,823.734,824.031,4140.0
2007-11-26 08:39:00,824.127,824.152,823.988,824.149,10600.0
2007-11-26 08:40:00,824.223,824.293,824.015,824.067,2520.0
2007-11-26 08:41:00,824.222,824.223,824.116,824.116,4260.0
2007-11-26 08:42:00,824.277,824.318,824.127,824.127,4150.0
2007-11-26 08:43:00,829.5,829.5,829.2,829.2,3350.0
2007-11-26 08:44:00,824.136,824.258,824.115,824.187,3350.0
2007-11-26 08:45:00,824.257,824.321,824.066,824.066,2740.0
2007-11-26 08:46:00,824.062,824.288,824.057,824.288,3460.0
2007-11-26 08:47:00,824.285,824.333,824.129,824.154,4050.0
2007-11-26 08:48:00,824.277,824.408,824.164,824.164,3420.0
2007-11-26 08:49:00,824.317,824.592,824.317,824.484,3270.0
2007-11-26 08:50:00,824.287,824.341,824.203,824.245,4680.0
2007-11-26 08:51:00,824.238,824.555,824.238,824.555,3870.0
2007-11-26 08:52:00,824.565,824.565,824.273,824.319,4050.0
2007-11-26 08:53:00,824.311,824.374,824.068,824.347,1980.0
2007-11-26 08:54:00,824.263,824.305,824.202,824.305,3710.0
2007-11-26 08:55:00,824.349,824.451,824.04,824.04,3410.0
2007-11-26 08:56:00,824.168,824.299,824.088,824.286,2400.0
2007-11-26 08:57:00,824.249,824.249,824.033,824.15,4690.0
2007-11-26 08:58:00,824.234,824.406,824.124,824.406,4980.0
2007-11-26 08:59:00,824.383,824.674,824.383,824.663,2670.0
2007-11-26 09:00:00,824.67,824.67,824.312,824.312,11720.0
2007-11-26 09:01:00,824.272,824.411,824.243,824.356,3160.0
2007-11-26 09:02:00,824.327,824.639,824.091,824.639,5070.0
2007-11-26 09:03:00,824.702,824.702,824.314,824.613,4140.0
2007-11-26 09:04:00,824.461,824.712,824.374,824.45,5770.0
2007-11-26 09:05:00,824.345,824.613,824.076,824.588,7400.0
2007-11-26 09:06:00,824.723,824.995,824.516,824.995,5730.0
2007-11-26 09:07:00,825.151,825.151,824.806,824.806,3580.0
2007-11-26 09:08:00,824.738,825.033,824.654,825.033,4750.0
2007-11-26 09:09:00,825.025,825.134,824.861,825.032,7270.0
2007-11-26 09:10:00,824.95,825.078,824.726,825.049,8940.0
2007-11-26 09:11:00,825.004,825.088,824.772,825.018,5790.0
2007-11-26 09:12:00,824.959,825.207,824.756,825.164,4220.0
2007-11-26 09:13:00,825.053,825.289,825.053,825.23,6910.0
2007-11-26 09:14:00,825.392,825.618,825.262,825.532,5620.0
2007-11-26 09:15:00,825.566,825.668,825.35,825.668,4620.0
2007-11-26 09:16:00,825.7,825.91,825.542,825.91,4300.0
2007-11-26 09:17:00,825.912,826.041,825.794,826.041,4140.0
2007-11-26 09:18:00,826.104,826.218,825.824,825.998,5280.0
2007-11-26 09:19:00,826.079,826.307,826.047,826.047,4910.0
2007-11-26 09:20:00,825.822,826.108,825.67,826.074,4590.0
2007-11-26 09:21:00,826.06,826.06,825.771,825.993,3290.0
2007-11-26 09:22:00,826.03,826.076,825.791,825.971,7900.0
2007-11-26 09:23:00,826.075,826.387,825.883,826.387,5030.0
2007-11-26 09:24:00,826.484,826.626,826.224,826.449,7360.0
2007-11-26 09:25:00,826.511,826.738,826.316,826.55,8310.0
2007-11-26 09:26:00,826.452,826.823,826.452,826.658,4380.0
2007-11-26 09:27:00,826.782,826.928,826.559,826.928,5950.0
2007-11-26 09:28:00,826.887,826.887,826.703,826.842,8310.0
2007-11-26 09:29:00,826.767,826.767,826.521,826.659,8100.0
2007-11-26 09:30:00,826.638,826.891,826.638,826.755,7810.0
2007-11-26 09:31:00,826.663,826.663,826.219,826.22,7690.0
2007-11-26 09:32:00,826.411,826.848,826.374,826.655,7170.0
2007-11-26 09:33:00,826.65,826.65,826.381,826.381,4500.0
2007-11-26 09:34:00,826.325,826.339,826.137,826.295,7600.0
2007-11-26 09:35:00,826.222,826.242,826.026,826.242,6940.0
2007-11-26 09:36:00,826.226,826.452,826.088,826.438,5300.0
2007-11-26 09:37:00,826.515,826.583,826.218,826.583,4170.0
2007-11-26 09:38:00,826.739,827.131,826.739,827.115,5280.0
2007-11-26 09:39:00,827.138,827.3,826.976,827.231,8970.0
2007-11-26 09:40:00,827.32,827.901,827.32,827.901,7650.0
2007-11-26 09:41:00,827.949,828.147,827.675,828.092,3720.0
2007-11-26 09:42:00,828.254,829.148,828.076,829.113,5500.0
2007-11-26 09:43:00,829.122,829.287,828.376,828.802,5490.0
2007-11-26 09:44:00,828.392,828.678,828.127,828.678,3640.0
2007-11-26 09:45:00,828.948,829.107,828.816,829.107,7640.0
2007-11-26 09:46:00,829.181,829.181,828.26,828.333,5730.0
2007-11-26 09:47:00,828.582,829.357,828.071,828.256,4560.0
2007-11-26 09:48:00,828.401,828.997,828.364,828.501,5210.0
2007-11-26 09:49:00,828.464,828.555,828.214,828.436,7560.0
2007-11-26 09:50:00,828.369,828.503,828.062,828.387,16390.0
2007-11-26 09:51:00,828.414,828.487,828.348,828.459,7240.0
2007-11-26 09:52:00,828.423,828.423,828.095,828.095,5290.0
2007-11-26 09:53:00,827.979,827.988,827.769,827.815,5270.0
2007-11-26 09:54:00,827.754,828.197,827.336,828.197,11010.0
2007-11-26 09:55:00,828.048,828.104,827.318,828.051,6640.0
2007-11-26 09:56:00,828.009,828.259,827.912,827.947,5110.0
2007-11-26 09:57:00,827.771,827.818,827.562,827.723,3490.0
2007-11-26 09:58:00,827.621,827.887,827.461,827.811,4830.0
2007-11-26 09:59:00,827.793,828.042,827.728,827.98,6820.0
2007-11-26 10:00:00,827.988,828.106,827.85,827.898,4340.0
2007-11-26 10:01:00,827.878,827.878,827.435,827.435,4470.0
2007-11-26 10:02:00,827.601,827.889,827.601,827.623,4370.0
2007-11-26 10:03:00,827.529,827.638,827.309,827.553,6140.0
2007-11-26 10:04:00,827.566,827.64,827.301,827.301,4840.0
2007-11-26 10:05:00,827.221,827.54,827.221,827.245,6960.0
2007-11-26 10:06:00,827.135,827.478,827.117,827.452,6300.0
2007-11-26 10:07:00,827.325,827.457,827.16,827.314,7140.0
2007-11-26 10:08:00,827.273,827.273,826.865,826.927,6950.0
2007-11-26 10:09:00,827.059,827.069,826.9,827.012,6400.0
2007-11-26 10:10:00,826.923,827.034,826.767,826.989,6130.0
2007-11-26 10:11:00,827.044,827.099,826.971,826.998,4360.0
2007-11-26 10:12:00,826.988,827.196,826.988,827.111,4160.0
2007-11-26 10:13:00,826.908,827.204,826.908,827.119,4620.0
2007-11-26 10:14:00,827.118,827.133,826.856,827.054,4480.0
2007-11-26 10:15:00,827.085,827.178,826.928,826.934,7190.0
2007-11-26 10:16:00,826.785,826.885,826.39,826.567,5210.0
2007-11-26 10:17:00,826.432,826.666,826.086,826.086,5380.0
2007-11-26 10:18:00,826.168,826.55,826.045,826.338,3990.0
2007-11-26 10:19:00,826.425,826.621,826.103,826.369,7660.0
2007-11-26 10:20:00,826.399,826.513,826.262,826.489,5140.0
2007-11-26 10:21:00,826.589,826.867,826.589,826.867,4040.0
2007-11-26 10:22:00,826.821,826.821,826.463,826.771,4790.0
2007-11-26 10:23:00,826.811,827.628,826.811,827.578,6630.0
2007-11-26 10:24:00,827.487,827.514,827.028,827.028,4400.0
2007-11-26 10:25:00,827.092,827.568,826.871,827.568,5160.0
2007-11-26 10:26:00,827.309,827.667,826.749,826.749,7830.0
2007-11-26 10:27:00,826.894,827.267,826.894,827.267,4840.0
2007-11-26 10:28:00,827.365,827.707,827.365,827.521,5890.0
2007-11-26 10:29:00,827.469,827.561,827.245,827.537,6540.0
2007-11-26 10:30:00,827.552,827.573,827.353,827.51,10020.0
2007-11-26 10:31:00,827.707,827.799,827.429,827.622,5150.0
2007-11-26 10:32:00,827.567,827.773,827.475,827.773,8660.0
2007-11-26 10:33:00,827.81,827.81,827.303,827.303,6720.0
2007-11-26 10:34:00,827.288,827.657,827.288,827.58,4210.0
2007-11-26 10:35:00,827.7,827.746,827.497,827.706,6790.0
2007-11-26 10:36:00,827.695,827.745,827.221,827.626,10230.0
2007-11-26 10:37:00,827.787,827.789,827.519,827.704,7060.0
2007-11-26 10:38:00,827.707,827.812,827.47,827.812,9710.0
2007-11-26 10:39:00,827.892,828.058,827.892,827.937,5810.0
2007-11-26 10:40:00,827.805,828.19,827.748,828.19,4430.0
2007-11-26 10:41:00,828.269,828.453,827.945,828.323,4580.0
2007-11-26 10:42:00,828.407,828.407,828.156,828.386,8490.0
2007-11-26 10:43:00,828.575,828.779,828.413,828.583,6460.0
2007-11-26 10:44:00,828.689,828.813,828.531,828.813,4380.0
2007-11-26 10:45:00,828.849,829.041,828.577,828.985,6470.0
2007-11-26 10:46:00,829.025,829.453,829.025,829.413,4150.0
2007-11-26 10:47:00,829.413,829.413,829.139,829.157,12010.0
2007-11-26 10:48:00,829.195,829.485,829.176,829.369,4240.0
2007-11-26 10:49:00,829.253,829.253,828.238,829.085,10270.0
2007-11-26 10:50:00,828.995,828.995,828.71,828.775,9850.0
2007-11-26 10:51:00,828.613,829.041,828.613,828.86,4070.0
2007-11-26 10:52:00,828.861,828.861,828.544,828.827,5600.0
2007-11-26 10:53:00,828.741,828.905,828.606,828.769,4380.0
2007-11-26 10:54:00,828.685,829.053,828.685,828.95,7540.0
2007-11-26 10:55:00,828.824,829.098,828.824,829.098,5430.0
2007-11-26 10:56:00,829.171,829.171,828.887,829.116,6960.0
2007-11-26 10:57:00,829.08,829.343,829.0,829.343,10540.0
2007-11-26 10:58:00,829.418,829.554,829.324,829.554,3870.0
2007-11-26 10:59:00,829.517,829.521,829.165,829.397,6980.0
2007-11-26 11:00:00,829.337,829.365,829.05,829.204,4720.0
2007-11-26 11:01:00,829.178,829.326,828.756,828.965,3310.0
2007-11-26 11:02:00,829.031,829.288,828.995,829.203,4400.0
2007-11-26 11:03:00,829.159,829.223,829.084,829.167,3970.0
2007-11-26 11:04:00,829.305,829.584,829.305,829.396,3470.0
2007-11-26 11:05:00,829.458,829.57,829.217,829.309,3920.0
2007-11-26 11:06:00,828.99,829.103,828.635,828.96,5400.0
2007-11-26 11:07:00,828.936,829.269,828.764,829.252,5340.0
2007-11-26 11:08:00,829.225,829.225,828.922,829.011,3230.0
2007-11-26 11:09:00,828.889,829.081,828.855,829.081,4320.0
2007-11-26 11:10:00,829.087,829.087,828.699,828.996,3150.0
2007-11-26 11:11:00,828.931,828.953,828.766,828.878,7210.0
2007-11-26 11:12:00,828.692,828.92,828.544,828.544,3710.0
2007-11-26 11:13:00,828.46,828.726,828.297,828.604,3700.0
2007-11-26 11:14:00,828.658,828.659,828.452,828.529,3420.0
2007-11-26 11:15:00,828.512,828.912,828.462,828.912,5920.0
2007-11-26 11:16:00,828.97,828.974,828.566,828.677,4670.0
2007-11-26 11:17:00,828.581,828.656,828.298,828.656,5000.0
2007-11-26 11:18:00,828.624,828.989,828.473,828.989,3620.0
2007-11-26 11:19:00,828.861,828.861,828.522,828.798,4830.0
2007-11-26 11:20:00,828.758,828.758,828.608,828.743,2730.0
2007-11-26 11:21:00,828.844,828.877,828.765,828.765,3960.0
2007-11-26 11:22:00,829.039,829.232,829.039,829.215,4190.0
2007-11-26 11:23:00,829.134,829.363,829.128,829.363,2970.0
2007-11-26 11:24:00,829.392,829.732,829.369,829.732,2710.0
2007-11-26 11:25:00,829.801,830.378,829.801,830.378,4800.0
2007-11-26 11:26:00,830.439,830.629,830.285,830.388,5450.0
2007-11-26 11:27:00,830.335,830.335,830.002,830.193,2990.0
2007-11-26 11:28:00,830.113,830.256,829.972,830.158,3200.0
2007-11-26 11:29:00,830.207,830.421,830.119,830.42,5130.0
2007-11-26 11:30:00,830.404,830.556,830.278,830.496,4240.0
2007-11-26 11:31:00,830.549,830.609,830.151,830.4,3070.0
2007-11-26 11:32:00,830.292,830.431,830.166,830.273,3630.0
2007-11-26 11:33:00,830.158,830.158,829.748,829.885,4900.0
2007-11-26 11:34:00,829.966,830.059,829.835,830.059,4570.0
2007-11-26 11:35:00,830.153,830.318,829.952,830.318,4190.0
2007-11-26 11:36:00,830.382,830.828,830.251,830.628,7750.0
2007-11-26 11:37:00,830.725,830.725,830.418,830.578,5620.0
2007-11-26 11:38:00,830.559,830.589,830.26,830.273,4210.0
2007-11-26 11:39:00,830.246,830.246,829.99,830.183,3490.0
2007-11-26 11:40:00,830.165,830.218,829.913,830.218,4180.0
2007-11-26 11:41:00,830.256,830.256,829.743,830.114,4860.0
2007-11-26 11:42:00,830.226,830.395,829.888,830.297,2850.0
2007-11-26 11:43:00,830.429,830.677,830.204,830.677,5920.0
2007-11-26 11:44:00,830.71,830.728,830.581,830.675,3750.0
2007-11-26 11:45:00,830.623,830.823,830.47,830.823,4320.0
2007-11-26 11:46:00,830.755,830.755,830.478,830.534,4900.0
2007-11-26 11:47:00,830.655,830.836,830.437,830.706,3870.0
2007-11-26 11:48:00,830.857,831.122,830.857,831.038,2450.0
2007-11-26 11:49:00,831.091,831.134,830.907,831.088,4600.0
2007-11-26 11:50:00,831.192,831.395,830.901,831.395,4740.0
2007-11-26 11:51:00,831.47,831.833,831.142,831.833,6980.0
2007-11-26 11:52:00,832.018,832.135,831.487,832.058,5820.0
2007-11-26 11:53:00,832.192,832.806,832.192,832.716,6990.0
2007-11-26 11:54:00,832.735,832.816,832.374,832.684,4190.0
2007-11-26 11:55:00,832.872,832.914,832.505,832.734,3930.0
2007-11-26 11:56:00,832.818,833.099,832.678,833.099,3510.0
2007-11-26 11:57:00,833.095,833.321,832.936,833.17,4470.0
2007-11-26 11:58:00,833.482,833.793,833.284,833.793,5150.0
2007-11-26 11:59:00,834.051,835.574,834.051,835.574,3380.0
2007-11-26 12:00:00,835.463,835.701,835.226,835.432,4390.0
2007-11-26 12:01:00,835.265,835.265,834.955,834.973,4610.0
2007-11-26 12:02:00,835.007,835.189,834.817,834.986,3920.0
2007-11-26 12:03:00,834.841,834.841,834.5,834.785,3690.0
2007-11-26 12:04:00,834.608,834.608,834.4,834.468,3990.0
2007-11-26 12:05:00,834.462,834.631,834.215,834.631,3940.0
2007-11-26 12:06:00,834.689,834.863,834.501,834.863,3050.0
2007-11-26 12:07:00,834.812,835.032,834.704,835.032,4460.0
2007-11-26 12:08:00,835.149,835.206,834.685,835.071,5030.0
2007-11-26 12:09:00,835.278,835.35,834.944,835.336,4450.0
2007-11-26 12:10:00,835.412,835.412,834.969,834.969,2530.0
2007-11-26 12:11:00,834.914,834.972,834.527,834.527,4280.0
2007-11-26 12:12:00,834.479,834.575,834.325,834.512,3730.0
2007-11-26 12:13:00,834.426,834.587,834.305,834.587,3190.0
2007-11-26 12:14:00,834.629,834.955,834.368,834.617,6780.0
2007-11-26 12:15:00,834.472,834.514,834.255,834.369,4820.0
2007-11-26 12:16:00,834.377,834.461,834.203,834.461,3490.0
2007-11-26 12:17:00,834.204,834.299,834.008,834.299,3110.0
2007-11-26 12:18:00,834.245,834.402,834.005,834.376,3580.0
2007-11-26 12:19:00,834.386,834.402,834.122,834.139,5520.0
2007-11-26 12:20:00,834.171,834.348,834.047,834.137,6460.0
2007-11-26 12:21:00,834.159,834.282,833.845,834.282,2640.0
2007-11-26 12:22:00,834.299,834.493,834.105,834.42,3620.0
2007-11-26 12:23:00,834.397,834.466,834.225,834.265,2210.0
2007-11-26 12:24:00,834.311,834.419,834.022,834.407,4510.0
2007-11-26 12:25:00,834.426,834.495,834.203,834.279,2920.0
2007-11-26 12:26:00,834.259,834.404,833.978,834.404,11660.0
2007-11-26 12:27:00,834.483,834.521,834.295,834.521,4260.0
2007-11-26 12:28:00,834.495,834.576,834.348,834.575,2990.0
2007-11-26 12:29:00,834.614,834.68,834.399,834.65,5240.0
2007-11-26 12:30:00,834.763,834.801,834.614,834.753,4160.0
2007-11-26 12:31:00,834.879,835.211,834.805,835.211,4410.0
2007-11-26 12:32:00,835.334,835.722,835.108,835.722,3300.0
2007-11-26 12:33:00,835.764,836.119,835.546,836.119,3360.0
2007-11-26 12:34:00,836.204,836.393,836.161,836.342,3620.0
2007-11-26 12:35:00,836.15,836.15,835.633,836.101,2920.0
2007-11-26 12:36:00,836.011,836.021,835.77,835.897,4930.0
2007-11-26 12:37:00,835.739,836.174,835.739,835.818,5570.0
2007-11-26 12:38:00,835.863,836.034,835.759,836.034,3750.0
2007-11-26 12:39:00,835.967,836.025,835.81,835.856,7940.0
2007-11-26 12:40:00,835.91,836.118,835.538,836.103,3020.0
2007-11-26 12:41:00,835.962,836.025,835.783,835.935,3230.0
2007-11-26 12:42:00,836.018,836.221,835.789,836.221,5430.0
2007-11-26 12:43:00,836.344,836.436,836.236,836.236,2960.0
2007-11-26 12:44:00,836.093,836.246,835.765,836.246,2780.0
2007-11-26 12:45:00,836.194,836.201,835.978,836.201,2800.0
2007-11-26 12:46:00,836.116,836.137,835.84,836.066,6200.0
2007-11-26 12:47:00,836.008,836.008,835.661,835.896,4390.0
2007-11-26 12:48:00,835.865,835.966,835.738,835.738,4310.0
2007-11-26 12:49:00,835.684,835.684,835.406,835.584,3320.0
2007-11-26 12:50:00,835.57,835.784,835.293,835.686,3050.0
2007-11-26 12:51:00,835.708,835.989,835.708,835.963,3160.0
2007-11-26 12:52:00,835.798,835.81,835.489,835.542,2600.0
2007-11-26 12:53:00,835.632,835.639,835.356,835.627,2310.0
2007-11-26 12:54:00,835.513,835.513,835.098,835.309,3340.0
2007-11-26 12:55:00,835.203,835.281,834.916,835.275,5710.0
2007-11-26 12:56:00,835.329,835.399,835.043,835.399,4580.0
2007-11-26 12:57:00,835.251,835.579,835.251,835.579,5080.0
2007-11-26 12:58:00,835.588,835.65,835.402,835.511,4260.0
2007-11-26 12:59:00,835.441,835.441,835.09,835.09,8210.0
2007-11-26 13:00:00,835.224,835.261,834.94,835.164,3400.0
2007-11-26 13:01:00,835.19,835.19,834.964,835.021,2460.0
2007-11-26 13:02:00,834.917,835.045,834.696,835.045,5350.0
2007-11-26 13:03:00,834.88,834.914,834.562,834.796,3540.0
2007-11-26 13:04:00,834.826,835.026,834.496,834.879,7430.0
2007-11-26 13:05:00,834.831,834.831,834.508,834.774,4240.0
2007-11-26 13:06:00,834.726,834.786,834.302,834.302,2800.0
2007-11-26 13:07:00,834.199,834.305,834.01,834.243,3230.0
2007-11-26 13:08:00,834.234,834.26,834.077,834.178,2790.0
2007-11-26 13:09:00,834.25,834.333,833.985,834.142,5940.0
2007-11-26 13:10:00,834.194,834.735,834.194,834.49,3750.0
2007-11-26 13:11:00,834.491,834.504,834.172,834.195,3740.0
2007-11-26 13:12:00,834.162,834.217,833.832,834.217,3960.0
2007-11-26 13:13:00,834.257,834.37,834.076,834.256,3940.0
2007-11-26 13:14:00,834.297,834.385,834.093,834.093,2850.0
2007-11-26 13:15:00,834.112,834.221,834.003,834.005,4920.0
2007-11-26 13:16:00,834.13,834.39,834.101,834.101,4360.0
2007-11-26 13:17:00,834.078,834.078,833.787,833.838,4930.0
2007-11-26 13:18:00,833.985,834.127,833.916,833.916,3350.0
2007-11-26 13:19:00,833.854,834.105,833.797,834.105,5610.0
2007-11-26 13:20:00,834.295,834.295,833.806,833.881,2420.0
2007-11-26 13:21:00,833.853,833.983,833.669,833.893,2380.0
2007-11-26 13:22:00,833.818,833.818,833.506,833.537,3770.0
2007-11-26 13:23:00,833.677,833.943,833.498,833.875,2690.0
2007-11-26 13:24:00,833.905,833.951,833.803,833.951,3710.0
2007-11-26 13:25:00,833.971,834.044,833.872,833.96,3790.0
2007-11-26 13:26:00,833.927,833.935,833.772,833.8,4420.0
2007-11-26 13:27:00,833.858,834.119,833.819,834.119,2960.0
2007-11-26 13:28:00,834.142,834.142,833.638,834.012,4500.0
2007-11-26 13:29:00,834.017,834.128,833.935,834.028,3390.0
2007-11-26 13:30:00,834.08,834.095,833.831,834.095,2550.0
2007-11-26 13:31:00,834.157,834.157,833.922,834.057,3900.0
2007-11-26 13:32:00,833.903,834.045,833.733,833.733,3500.0
2007-11-26 13:33:00,833.593,833.593,832.983,832.998,4250.0
2007-11-26 13:34:00,833.16,833.493,832.904,833.065,4150.0
2007-11-26 13:35:00,833.291,833.725,833.027,833.027,5860.0
2007-11-26 13:36:00,832.898,833.251,832.898,833.213,3540.0
2007-11-26 13:37:00,833.213,833.213,832.651,833.029,4130.0
2007-11-26 13:38:00,832.958,833.073,832.598,832.598,5060.0
2007-11-26 13:39:00,832.63,832.741,832.257,832.741,7260.0
2007-11-26 13:40:00,832.774,832.929,832.674,832.929,7970.0
2007-11-26 13:41:00,833.003,833.009,832.625,832.625,4470.0
2007-11-26 13:42:00,832.705,832.705,832.221,832.6,4020.0
2007-11-26 13:43:00,832.605,832.605,832.226,832.451,4830.0
2007-11-26 13:44:00,832.558,832.619,832.421,832.529,2730.0
2007-11-26 13:45:00,832.543,832.784,832.441,832.784,4570.0
2007-11-26 13:46:00,832.702,832.702,832.394,832.489,5800.0
2007-11-26 13:47:00,832.574,832.709,832.463,832.677,4910.0
2007-11-26 13:48:00,832.634,832.849,832.574,832.839,4260.0
2007-11-26 13:49:00,832.754,832.953,832.674,832.782,9090.0
2007-11-26 13:50:00,832.802,832.802,832.556,832.573,12240.0
2007-11-26 13:51:00,832.57,832.828,832.546,832.811,3650.0
2007-11-26 13:52:00,832.941,833.041,832.821,832.862,4840.0
2007-11-26 13:53:00,832.717,832.874,832.659,832.709,4880.0
2007-11-26 13:54:00,832.77,832.906,832.743,832.906,3120.0
2007-11-26 13:55:00,832.839,832.982,832.638,832.77,3120.0
2007-11-26 13:56:00,832.709,832.784,832.453,832.612,5490.0
2007-11-26 13:57:00,832.595,832.652,832.326,832.574,4290.0
2007-11-26 13:58:00,832.393,832.512,831.887,832.512,3430.0
2007-11-26 13:59:00,832.469,832.488,832.113,832.113,4650.0
2007-11-26 14:00:00,832.284,832.463,832.177,832.313,8080.0
2007-11-26 14:01:00,832.259,832.259,832.16,832.244,3730.0
2007-11-26 14:02:00,832.323,832.353,832.101,832.101,3180.0
2007-11-26 14:03:00,832.061,832.226,831.983,832.179,4960.0
2007-11-26 14:04:00,832.145,832.433,831.942,832.433,3030.0
2007-11-26 14:05:00,832.5,832.748,832.483,832.54,3360.0
2007-11-26 14:06:00,832.477,832.974,832.393,832.974,3930.0
2007-11-26 14:07:00,832.717,833.389,832.657,833.389,2200.0
2007-11-26 14:08:00,833.574,834.681,833.574,834.681,3530.0
2007-11-26 14:09:00,834.817,835.006,834.568,835.006,3860.0
2007-11-26 14:10:00,835.136,835.536,835.059,835.479,3640.0
2007-11-26 14:11:00,835.427,835.63,835.314,835.387,3920.0
2007-11-26 14:12:00,835.302,835.377,834.912,834.929,3740.0
2007-11-26 14:13:00,834.911,834.945,834.635,834.795,5640.0
2007-11-26 14:14:00,834.795,834.795,834.372,834.515,4330.0
2007-11-26 14:15:00,834.602,834.808,834.579,834.769,3390.0
2007-11-26 14:16:00,834.594,834.594,834.366,834.42,4340.0
2007-11-26 14:17:00,834.314,834.373,834.091,834.234,5940.0
2007-11-26 14:18:00,834.312,834.56,834.082,834.56,3370.0
2007-11-26 14:19:00,834.631,834.705,834.442,834.562,6540.0
2007-11-26 14:20:00,834.493,834.558,834.297,834.444,4190.0
2007-11-26 14:21:00,834.217,834.217,833.77,834.011,5650.0
2007-11-26 14:22:00,833.996,834.297,833.92,834.188,4060.0
2007-11-26 14:23:00,834.156,834.156,833.841,834.022,4380.0
2007-11-26 14:24:00,833.979,834.125,833.734,834.125,2340.0
2007-11-26 14:25:00,834.061,834.267,834.017,834.235,3670.0
2007-11-26 14:26:00,834.268,834.509,834.111,834.473,3760.0
2007-11-26 14:27:00,834.627,834.627,834.384,834.613,3310.0
2007-11-26 14:28:00,834.652,834.652,834.354,834.354,3140.0
2007-11-26 14:29:00,834.594,834.594,834.336,834.544,6230.0
2007-11-26 14:30:00,834.362,834.504,834.149,834.325,2840.0
2007-11-26 14:31:00,834.401,834.401,833.809,833.809,5330.0
2007-11-26 14:32:00,833.581,833.885,833.581,833.807,5770.0
2007-11-26 14:33:00,833.733,833.76,833.635,833.76,4210.0
2007-11-26 14:34:00,833.56,833.56,833.246,833.299,3110.0
2007-11-26 14:35:00,833.251,833.251,832.857,832.857,3220.0
2007-11-26 14:36:00,832.713,832.76,832.426,832.692,5860.0
2007-11-26 14:37:00,832.509,832.8,832.453,832.453,3430.0
2007-11-26 14:38:00,832.383,832.507,832.235,832.436,6120.0
2007-11-26 14:39:00,832.456,832.527,832.238,832.414,4190.0
2007-11-26 14:40:00,832.526,832.63,832.363,832.63,4230.0
2007-11-26 14:41:00,832.579,832.579,832.276,832.543,2930.0
2007-11-26 14:42:00,832.537,832.796,832.246,832.56,3990.0
2007-11-26 14:43:00,832.545,832.666,832.049,832.049,2640.0
2007-11-26 14:44:00,831.903,832.351,831.716,831.95,3070.0
2007-11-26 14:45:00,832.056,832.243,831.694,831.835,3110.0
2007-11-26 14:46:00,831.737,831.772,831.551,831.705,3200.0
2007-11-26 14:47:00,831.522,831.522,831.197,831.302,6000.0
2007-11-26 14:48:00,831.361,831.361,831.09,831.296,4130.0
2007-11-26 14:49:00,831.327,831.353,830.958,831.353,6850.0
2007-11-26 14:50:00,831.27,831.328,831.041,831.041,2560.0
2007-11-26 14:51:00,831.105,831.105,830.734,831.052,3280.0
2007-11-26 14:52:00,831.084,831.176,831.038,831.049,4450.0
2007-11-26 14:53:00,831.081,831.199,830.852,831.199,2380.0
2007-11-26 14:54:00,831.196,831.403,830.93,831.403,2500.0
2007-11-26 14:55:00,831.49,831.856,831.252,831.686,3700.0
2007-11-26 14:56:00,831.612,831.925,831.569,831.925,4060.0
2007-11-26 14:57:00,831.833,832.037,831.709,832.036,3990.0
2007-11-26 14:58:00,831.895,831.935,831.424,831.832,3220.0
2007-11-26 14:59:00,831.803,832.071,831.456,832.071,3630.0
2007-11-26 15:00:00,831.964,831.964,831.676,831.888,3880.0
2007-11-26 15:01:00,831.972,832.053,831.896,832.05,4390.0
2007-11-26 15:02:00,832.067,832.206,831.914,832.206,2850.0
2007-11-26 15:03:00,832.133,832.199,831.85,832.033,5820.0
2007-11-26 15:04:00,831.983,831.988,831.594,831.894,6280.0
2007-11-26 15:05:00,831.872,831.936,831.577,831.917,3100.0
2007-11-26 15:06:00,831.818,831.839,831.55,831.773,7240.0
2007-11-26 15:07:00,831.784,832.021,831.32,832.021,3370.0
2007-11-26 15:08:00,831.9,831.91,831.665,831.689,3850.0
2007-11-26 15:09:00,831.571,831.584,831.337,831.383,3210.0
2007-11-26 15:10:00,831.32,831.42,831.279,831.303,3870.0
2007-11-26 15:11:00,831.237,831.848,831.052,831.848,3940.0
2007-11-26 15:12:00,831.823,831.868,831.547,831.847,4330.0
2007-11-26 15:13:00,831.845,831.871,831.756,831.841,4590.0
2007-11-26 15:14:00,831.741,831.741,831.389,831.545,3950.0
2007-11-26 15:15:00,831.459,831.534,831.3,831.402,3390.0
2007-11-26 15:16:00,831.393,831.416,831.078,831.329,2740.0
2007-11-26 15:17:00,831.179,831.363,831.08,831.345,3610.0
2007-11-26 15:18:00,831.407,831.503,831.143,831.503,4950.0
2007-11-26 15:19:00,831.558,831.558,831.312,831.505,8270.0
2007-11-26 15:20:00,831.119,831.119,830.529,830.529,3650.0
2007-11-26 15:21:00,830.467,830.56,830.281,830.281,4670.0
2007-11-26 15:22:00,830.154,830.154,829.755,829.915,4880.0
2007-11-26 15:23:00,829.831,830.005,829.736,829.914,4930.0
2007-11-26 15:24:00,830.044,830.734,829.973,830.443,10190.0
2007-11-26 15:25:00,830.433,830.468,829.557,829.595,7980.0
2007-11-26 15:26:00,829.375,829.686,828.565,828.565,7110.0
2007-11-26 15:27:00,828.431,828.524,827.756,827.756,5080.0
2007-11-26 15:28:00,827.753,828.215,827.753,828.191,4670.0
2007-11-26 15:29:00,828.253,828.253,827.707,827.844,3870.0
2007-11-26 15:30:00,828.146,828.52,827.9,828.52,5390.0
2007-11-26 15:31:00,828.529,828.897,828.278,828.897,4170.0
2007-11-26 15:32:00,828.816,829.029,828.397,828.998,7780.0
2007-11-26 15:33:00,829.037,829.97,828.946,829.97,4800.0
2007-11-26 15:34:00,829.981,830.164,829.517,830.164,9700.0
2007-11-26 15:35:00,829.912,830.162,829.674,829.945,4970.0
2007-11-26 15:36:00,830.026,830.08,829.546,829.722,4160.0
2007-11-26 15:37:00,829.681,829.681,829.152,829.152,5330.0
2007-11-26 15:38:00,829.074,829.3,829.03,829.266,4190.0
2007-11-26 15:39:00,829.347,829.382,829.084,829.306,4180.0
2007-11-26 15:40:00,829.18,829.18,828.756,828.967,12580.0
2007-11-26 15:41:00,829.064,829.064,828.819,828.977,3780.0
2007-11-26 15:42:00,828.81,828.81,828.213,828.213,5010.0
2007-11-26 15:43:00,828.233,828.593,828.198,828.431,3600.0
2007-11-26 15:44:00,828.586,829.183,828.567,829.044,7190.0
2007-11-26 15:45:00,828.879,828.879,828.208,828.389,7400.0
2007-11-26 15:46:00,827.967,828.467,827.682,828.467,4040.0
2007-11-26 15:47:00,828.411,828.739,828.125,828.125,6230.0
2007-11-26 15:48:00,828.04,828.04,827.331,827.755,3550.0
2007-11-26 15:49:00,827.764,828.225,827.434,827.968,5360.0
2007-11-26 15:50:00,827.992,829.049,827.992,829.049,9410.0
2007-11-26 15:51:00,829.107,829.344,828.918,829.09,4900.0
2007-11-26 15:52:00,828.853,828.853,828.58,828.58,5940.0
2007-11-26 15:53:00,828.667,828.724,828.265,828.637,5510.0
2007-11-26 15:54:00,828.809,828.895,828.484,828.834,3730.0
2007-11-26 15:55:00,828.842,828.874,828.414,828.492,3700.0
2007-11-26 15:56:00,828.43,828.439,828.257,828.439,4400.0
2007-11-26 15:57:00,828.42,828.497,828.223,828.445,6010.0
2007-11-26 15:58:00,828.377,828.439,828.256,828.438,5510.0
2007-11-26 15:59:00,828.422,828.692,828.076,828.692,3000.0
2007-11-26 16:00:00,828.384,828.384,826.637,827.794,4570.0
2007-11-26 16:01:00,827.712,827.712,826.172,826.276,4150.0
2007-11-26 16:02:00,826.154,826.319,825.887,825.895,4420.0
2007-11-26 16:03:00,825.889,826.261,825.748,826.037,2770.0
2007-11-26 16:04:00,825.912,826.338,825.644,826.196,3890.0
2007-11-26 16:05:00,826.012,826.012,825.479,825.886,4540.0
2007-11-26 16:06:00,825.681,826.019,825.531,826.019,2990.0
2007-11-26 16:07:00,825.91,825.91,825.704,825.851,4480.0
2007-11-26 16:08:00,825.841,825.894,825.621,825.832,5070.0
2007-11-26 16:09:00,825.949,826.401,825.65,826.401,9350.0
2007-11-26 16:10:00,826.431,826.734,826.28,826.734,3310.0
2007-11-26 16:11:00,826.674,827.134,826.509,826.948,2760.0
2007-11-26 16:12:00,826.933,827.209,826.894,827.209,3900.0
2007-11-26 16:13:00,827.146,827.149,826.703,826.938,7000.0
2007-11-26 16:14:00,826.814,826.885,826.37,826.37,3090.0
2007-11-26 16:15:00,826.183,826.593,825.889,826.489,4230.0
2007-11-26 16:16:00,826.579,826.712,826.245,826.274,2560.0
2007-11-26 16:17:00,826.388,826.541,825.843,826.117,4370.0
2007-11-26 16:18:00,826.029,826.261,825.863,825.946,4310.0
2007-11-26 16:19:00,825.851,826.226,825.689,825.766,5970.0
2007-11-26 16:20:00,825.74,825.928,825.18,825.335,12140.0
2007-11-26 16:21:00,825.31,825.847,825.102,825.847,5350.0
2007-11-26 16:22:00,826.124,826.639,826.068,826.639,4130.0
2007-11-26 16:23:00,826.79,826.899,825.529,826.821,4210.0
2007-11-26 16:24:00,826.817,827.083,826.698,826.698,2850.0
2007-11-26 16:25:00,826.742,826.881,826.579,826.771,2700.0
2007-11-26 16:26:00,826.747,827.015,826.704,826.954,4400.0
2007-11-26 16:27:00,826.984,827.258,826.984,827.021,7570.0
2007-11-26 16:28:00,827.052,827.171,826.972,827.143,3845.0
2007-11-26 16:29:00,827.239,827.28,827.015,827.079,5780.0
2007-11-26 16:30:00,826.974,827.058,826.806,827.004,5870.0
2007-11-26 16:31:00,827.039,827.193,826.9,826.992,4280.0
2007-11-26 16:32:00,827.117,827.158,826.937,827.076,3040.0
2007-11-26 16:33:00,827.12,827.43,827.12,827.15,4320.0
2007-11-26 16:34:00,827.151,827.345,826.946,826.985,5400.0
2007-11-26 16:35:00,827.028,827.678,827.002,827.678,3220.0
2007-11-26 16:36:00,827.573,827.573,827.234,827.476,3940.0
2007-11-26 16:37:00,827.418,827.641,827.349,827.527,4770.0
2007-11-26 16:38:00,827.53,827.827,827.27,827.559,5160.0
2007-11-26 16:39:00,827.667,828.28,827.662,827.936,26210.0
2007-11-26 16:40:00,828.0,828.172,827.601,827.801,2820.0
2007-11-26 16:41:00,827.891,828.814,827.891,828.67,4870.0
2007-11-26 16:42:00,828.649,829.004,828.149,829.004,5480.0
2007-11-26 16:43:00,829.418,829.827,829.211,829.827,4390.0
2007-11-26 16:44:00,830.153,830.487,829.947,830.487,4560.0
2007-11-26 16:45:00,830.524,830.655,830.307,830.396,8020.0
2007-11-26 16:46:00,830.509,830.699,830.405,830.405,3820.0
2007-11-26 16:47:00,830.452,830.607,830.319,830.435,4190.0
2007-11-26 16:48:00,830.348,830.348,830.059,830.226,4690.0
2007-11-26 16:49:00,830.344,830.629,830.231,830.629,5340.0
2007-11-26 16:50:00,830.474,830.474,829.978,829.978,7170.0
2007-11-26 16:51:00,830.012,830.445,829.59,829.59,2860.0
2007-11-26 16:52:00,829.483,829.612,829.178,829.178,5020.0
2007-11-26 16:53:00,829.104,829.297,829.042,829.042,2720.0
2007-11-26 16:54:00,829.055,829.055,828.629,828.698,3480.0
2007-11-26 16:55:00,828.495,828.657,828.247,828.568,6390.0
2007-11-26 16:56:00,828.775,829.265,828.574,829.099,4080.0
2007-11-26 16:57:00,829.15,829.15,828.486,828.486,6750.0
2007-11-26 16:58:00,828.542,828.804,828.198,828.541,4120.0
2007-11-26 16:59:00,828.617,829.001,828.549,828.951,5790.0
2007-11-26 17:00:00,828.902,829.152,828.728,829.152,5310.0
2007-11-26 17:01:00,829.074,829.238,828.966,829.238,7590.0
2007-11-26 17:02:00,829.206,829.453,829.019,829.453,5140.0
2007-11-26 17:03:00,829.555,829.673,829.216,829.216,5860.0
2007-11-26 17:04:00,829.205,829.689,829.205,829.637,5040.0
2007-11-26 17:05:00,829.72,829.866,829.469,829.674,5560.0
2007-11-26 17:06:00,829.527,829.592,829.353,829.353,6320.0
2007-11-26 17:07:00,829.347,829.446,829.285,829.44,6000.0
2007-11-26 17:08:00,829.4,829.584,829.274,829.386,6050.0
2007-11-26 17:09:00,829.352,829.421,829.003,829.123,10090.0
2007-11-26 17:10:00,829.294,829.542,829.068,829.13,13090.0
2007-11-26 17:11:00,829.01,829.529,829.01,829.529,5930.0
2007-11-26 17:12:00,829.368,829.368,828.686,828.804,6820.0
2007-11-26 17:13:00,828.585,828.585,827.993,828.292,6680.0
2007-11-26 17:14:00,828.433,828.709,828.189,828.233,4450.0
2007-11-26 17:15:00,828.218,828.304,828.089,828.109,5110.0
2007-11-26 17:16:00,827.973,828.181,827.611,827.611,4010.0
2007-11-26 17:17:00,827.597,827.63,827.108,827.274,6800.0
2007-11-26 17:18:00,827.136,827.136,826.516,826.516,4270.0
2007-11-26 17:19:00,826.342,826.395,826.006,826.395,6810.0
2007-11-26 17:20:00,826.514,826.564,826.182,826.46,4540.0
2007-11-26 17:21:00,826.383,827.317,826.383,827.069,4920.0
2007-11-26 17:22:00,826.939,827.341,826.567,826.752,9100.0
2007-11-26 17:23:00,826.594,826.638,826.218,826.347,5000.0
2007-11-26 17:24:00,826.222,826.222,825.855,826.188,13970.0
2007-11-26 17:25:00,826.072,826.072,825.611,825.611,6160.0
2007-11-26 17:26:00,825.416,825.416,824.804,825.014,5300.0
2007-11-26 17:27:00,824.897,825.421,824.686,825.421,5280.0
2007-11-26 17:28:00,825.348,825.498,824.844,825.021,6560.0
2007-11-26 17:29:00,825.053,825.701,824.979,825.266,7530.0
2007-11-26 17:30:00,825.373,825.836,825.373,825.61,13000.0
2007-11-26 17:31:00,825.503,825.665,825.416,825.604,11200.0
2007-11-26 17:32:00,825.449,825.466,825.166,825.166,8520.0
2007-11-26 17:33:00,825.162,825.523,825.162,825.439,6830.0
2007-11-26 17:34:00,825.602,826.083,825.602,826.083,11370.0
2007-11-26 17:35:00,826.142,826.422,826.138,826.411,4720.0
2007-11-26 17:36:00,826.261,826.518,826.246,826.458,3920.0
2007-11-26 17:37:00,826.488,826.574,826.306,826.306,4110.0
2007-11-26 17:38:00,826.368,826.445,826.039,826.224,4190.0
2007-11-26 17:39:00,826.28,826.483,826.28,826.464,7670.0
2007-11-26 17:40:00,826.363,826.478,826.01,826.01,4760.0
2007-11-26 17:41:00,825.876,825.965,825.651,825.891,4110.0
2007-11-26 17:42:00,825.714,825.936,825.636,825.732,5820.0
2007-11-26 17:43:00,825.747,825.883,825.344,825.344,7490.0
2007-11-26 17:44:00,825.206,825.488,825.0,825.085,11610.0
2007-11-26 17:45:00,825.147,825.147,824.272,824.272,4730.0
2007-11-26 17:46:00,824.094,824.094,822.702,822.914,6330.0
2007-11-26 17:47:00,823.022,823.178,822.955,823.178,3990.0
2007-11-26 17:48:00,823.07,823.731,823.07,823.731,7140.0
2007-11-26 17:49:00,823.829,824.174,823.782,824.138,7110.0
2007-11-26 17:50:00,824.105,824.766,824.101,824.736,5740.0
2007-11-26 17:51:00,824.463,824.463,824.016,824.016,5080.0
2007-11-26 17:52:00,823.886,824.053,823.784,823.99,4310.0
2007-11-26 17:53:00,823.913,823.913,823.664,823.872,4790.0
2007-11-26 17:54:00,823.851,823.878,822.665,822.665,7850.0
2007-11-26 17:55:00,822.684,822.8,822.331,822.544,7610.0
2007-11-26 17:56:00,822.338,822.562,822.3,822.379,7070.0
2007-11-26 17:57:00,822.476,822.541,822.327,822.362,8020.0
2007-11-26 17:58:00,822.475,822.475,821.77,821.77,5180.0
2007-11-26 17:59:00,821.513,822.002,820.948,821.052,11460.0
2007-11-26 18:00:00,820.83,821.578,820.83,821.546,4580.0
2007-11-26 18:01:00,821.689,823.058,821.689,822.84,3800.0
2007-11-26 18:02:00,822.884,823.45,822.873,823.295,3000.0
2007-11-26 18:03:00,823.595,823.837,823.445,823.597,3710.0
2007-11-26 18:04:00,823.706,824.419,823.706,824.107,4110.0
2007-11-26 18:05:00,824.171,824.624,824.171,824.328,5810.0
2007-11-26 18:06:00,824.379,824.379,824.048,824.048,4930.0
2007-11-26 18:07:00,823.954,823.954,823.647,823.647,3140.0
2007-11-26 18:08:00,823.536,823.536,822.907,823.189,9690.0
2007-11-26 18:09:00,823.326,823.472,823.04,823.457,5530.0
2007-11-26 18:10:00,823.405,823.41,823.029,823.34,4210.0
2007-11-26 18:11:00,823.239,823.239,822.358,822.723,4430.0
2007-11-26 18:12:00,822.529,822.835,822.082,822.694,3170.0
2007-11-26 18:13:00,822.556,822.556,822.153,822.444,4110.0
2007-11-26 18:14:00,822.737,823.231,822.543,823.231,6600.0
2007-11-26 18:15:00,823.465,823.587,823.089,823.587,5440.0
2007-11-26 18:16:00,823.789,823.789,823.491,823.491,4430.0
2007-11-26 18:17:00,823.498,823.639,823.112,823.614,6330.0
2007-11-26 18:18:00,823.68,824.075,823.656,824.075,5860.0
2007-11-26 18:19:00,824.056,824.143,823.818,824.005,7100.0
2007-11-26 18:20:00,823.832,823.89,823.513,823.72,4480.0
2007-11-26 18:21:00,823.704,824.24,823.597,824.24,3760.0
2007-11-26 18:22:00,824.482,824.815,824.249,824.815,4540.0
2007-11-26 18:23:00,825.059,825.594,825.058,825.554,4100.0
2007-11-26 18:24:00,825.599,825.729,825.392,825.688,5950.0
2007-11-26 18:25:00,825.774,826.026,825.625,825.836,9120.0
2007-11-26 18:26:00,825.703,825.703,825.206,825.367,7790.0
2007-11-26 18:27:00,825.273,825.468,824.963,825.008,3600.0
2007-11-26 18:28:00,825.123,825.51,824.987,825.51,4070.0
2007-11-26 18:29:00,825.513,825.513,824.936,825.187,7580.0
2007-11-26 18:30:00,825.19,825.238,824.871,825.224,6420.0
2007-11-26 18:31:00,825.075,825.193,824.952,825.193,4500.0
2007-11-26 18:32:00,825.158,825.158,824.817,825.112,14550.0
2007-11-26 18:33:00,825.165,825.452,825.047,825.452,3350.0
2007-11-26 18:34:00,825.293,825.325,825.138,825.322,4480.0
2007-11-26 18:35:00,825.277,825.306,825.07,825.213,4610.0
2007-11-26 18:36:00,825.158,825.25,825.001,825.057,3250.0
2007-11-26 18:37:00,825.074,825.216,824.869,825.015,3610.0
2007-11-26 18:38:00,825.262,825.514,824.985,825.409,4360.0
2007-11-26 18:39:00,825.31,825.442,825.139,825.36,5420.0
2007-11-26 18:40:00,825.367,825.746,825.341,825.436,11770.0
2007-11-26 18:41:00,825.599,825.912,825.599,825.898,8830.0
2007-11-26 18:42:00,825.98,826.228,825.897,825.897,6110.0
2007-11-26 18:43:00,825.782,825.937,825.744,825.937,3940.0
2007-11-26 18:44:00,826.02,826.52,825.951,826.52,3700.0
2007-11-26 18:45:00,826.685,827.104,826.685,826.973,4150.0
2007-11-26 18:46:00,827.065,827.065,826.683,826.814,6170.0
2007-11-26 18:47:00,826.749,826.749,826.455,826.693,4980.0
2007-11-26 18:48:00,826.853,826.926,826.726,826.867,3690.0
2007-11-26 18:49:00,826.892,826.892,826.504,826.714,3940.0
2007-11-26 18:50:00,826.703,826.727,826.645,826.725,3490.0
2007-11-26 18:51:00,826.507,826.612,826.407,826.463,7200.0
2007-11-26 18:52:00,826.479,826.502,826.105,826.302,6550.0
2007-11-26 18:53:00,826.327,826.723,826.201,826.723,9680.0
2007-11-26 18:54:00,826.65,826.729,826.336,826.542,4950.0
2007-11-26 18:55:00,826.447,826.447,825.996,826.152,7430.0
2007-11-26 18:56:00,826.06,826.487,825.98,826.356,2810.0
2007-11-26 18:57:00,826.317,826.36,826.048,826.182,8170.0
2007-11-26 18:58:00,825.88,825.88,825.285,825.301,4910.0
2007-11-26 18:59:00,825.199,825.199,824.938,825.123,6220.0
2007-11-26 19:00:00,825.198,825.81,824.542,825.81,5390.0
2007-11-26 19:01:00,825.99,825.99,825.713,825.859,4000.0
2007-11-26 19:02:00,825.869,825.869,825.297,825.584,4470.0
2007-11-26 19:03:00,825.486,825.999,825.25,825.999,4670.0
2007-11-26 19:04:00,826.147,826.373,825.98,826.282,4630.0
2007-11-26 19:05:00,826.209,826.209,825.778,825.778,4150.0
2007-11-26 19:06:00,825.838,825.886,825.559,825.682,2600.0
2007-11-26 19:07:00,825.682,825.911,825.47,825.911,3310.0
2007-11-26 19:08:00,825.896,825.956,825.579,825.673,3510.0
2007-11-26 19:09:00,825.714,825.976,825.61,825.905,8740.0
2007-11-26 19:10:00,825.903,825.915,825.472,825.548,5350.0
2007-11-26 19:11:00,825.412,825.412,824.99,825.127,3530.0
2007-11-26 19:12:00,824.988,825.081,824.751,824.936,4190.0
2007-11-26 19:13:00,824.902,824.933,823.994,824.16,8770.0
2007-11-26 19:14:00,823.965,824.215,823.889,823.958,4410.0
2007-11-26 19:15:00,823.959,823.966,823.657,823.766,8580.0
2007-11-26 19:16:00,823.538,823.689,823.28,823.689,2830.0
2007-11-26 19:17:00,823.472,823.664,823.159,823.501,2510.0
2007-11-26 19:18:00,823.516,823.843,823.329,823.495,3420.0
2007-11-26 19:19:00,823.401,823.588,822.875,822.875,4650.0
2007-11-26 19:20:00,822.596,822.721,822.198,822.198,2850.0
2007-11-26 19:21:00,822.141,822.553,822.141,822.553,4740.0
2007-11-26 19:22:00,822.666,822.995,822.579,822.995,5590.0
2007-11-26 19:23:00,822.956,822.972,822.712,822.951,5180.0
2007-11-26 19:24:00,822.842,823.251,822.764,822.858,5380.0
2007-11-26 19:25:00,823.113,823.405,823.001,823.36,3740.0
2007-11-26 19:26:00,823.486,824.095,823.486,824.095,2970.0
2007-11-26 19:27:00,824.525,825.147,824.525,825.147,3080.0
2007-11-26 19:28:00,825.202,825.493,824.871,825.311,7980.0
2007-11-26 19:29:00,825.223,825.275,824.86,825.275,5300.0
2007-11-26 19:30:00,825.307,825.647,825.17,825.403,4520.0
2007-11-26 19:31:00,825.704,826.322,825.704,826.266,3420.0
2007-11-26 19:32:00,826.201,826.311,825.806,825.861,3730.0
2007-11-26 19:33:00,826.053,826.46,826.053,826.247,5590.0
2007-11-26 19:34:00,826.14,826.14,825.749,825.915,3400.0
2007-11-26 19:35:00,825.841,826.414,825.633,826.414,3710.0
2007-11-26 19:36:00,826.445,826.605,826.309,826.521,5460.0
2007-11-26 19:37:00,826.472,826.711,826.32,826.673,4660.0
2007-11-26 19:38:00,826.781,826.861,826.425,826.425,3810.0
2007-11-26 19:39:00,826.441,826.646,826.286,826.32,5080.0
2007-11-26 19:40:00,826.339,826.492,825.914,826.265,3610.0
2007-11-26 19:41:00,826.142,826.173,825.778,826.173,8270.0
2007-11-26 19:42:00,826.151,826.634,825.995,826.154,3190.0
2007-11-26 19:43:00,826.05,826.05,825.754,825.838,4290.0
2007-11-26 19:44:00,826.062,826.28,825.952,825.952,3620.0
2007-11-26 19:45:00,825.816,826.065,825.395,825.395,3220.0
2007-11-26 19:46:00,825.34,826.162,825.34,825.853,4570.0
2007-11-26 19:47:00,826.023,826.265,825.82,826.265,4320.0
2007-11-26 19:48:00,826.262,826.418,826.242,826.382,3500.0
2007-11-26 19:49:00,826.244,826.643,826.119,826.643,6150.0
2007-11-26 19:50:00,826.57,826.813,826.46,826.741,13880.0
2007-11-26 19:51:00,826.761,826.842,826.644,826.757,3840.0
2007-11-26 19:52:00,826.789,826.923,826.692,826.89,3930.0
2007-11-26 19:53:00,826.742,827.107,826.609,826.951,5110.0
2007-11-26 19:54:00,826.997,827.19,826.778,826.79,4098.0
2007-11-26 19:55:00,826.815,827.122,826.741,827.122,3250.0
2007-11-26 19:56:00,827.144,827.547,826.805,827.547,6250.0
2007-11-26 19:57:00,827.589,827.694,827.199,827.199,9980.0
2007-11-26 19:58:00,827.18,827.401,827.037,827.401,4480.0
2007-11-26 19:59:00,827.529,827.725,827.395,827.395,4190.0
2007-11-26 20:00:00,827.45,827.695,827.382,827.542,3910.0
2007-11-26 20:01:00,827.526,828.117,827.421,828.107,5200.0
2007-11-26 20:02:00,828.233,828.672,828.233,828.379,2970.0
2007-11-26 20:03:00,828.584,828.847,828.178,828.178,4520.0
2007-11-26 20:04:00,828.075,828.22,827.926,828.119,6330.0
2007-11-26 20:05:00,828.22,828.635,828.22,828.611,3660.0
2007-11-26 20:06:00,828.473,828.975,828.343,828.832,4020.0
2007-11-26 20:07:00,828.827,829.027,828.358,828.358,4040.0
2007-11-26 20:08:00,828.256,828.324,827.935,828.091,4640.0
2007-11-26 20:09:00,827.957,828.04,827.576,827.576,5860.0
2007-11-26 20:10:00,827.525,827.721,827.388,827.614,13030.0
2007-11-26 20:11:00,827.662,827.662,827.134,827.489,9050.0
2007-11-26 20:12:00,827.499,827.655,827.323,827.528,4550.0
2007-11-26 20:13:00,827.41,827.41,827.158,827.16,3100.0
2007-11-26 20:14:00,826.922,827.111,826.807,826.975,4080.0
2007-11-26 20:15:00,826.834,827.054,826.708,826.914,5100.0
2007-11-26 20:16:00,826.72,826.9,826.593,826.9,5910.0
2007-11-26 20:17:00,826.871,826.928,826.635,826.635,4630.0
2007-11-26 20:18:00,826.551,826.689,826.295,826.372,3270.0
2007-11-26 20:19:00,826.16,826.16,825.748,825.748,4330.0
2007-11-26 20:20:00,825.755,825.953,825.689,825.79,10790.0
2007-11-26 20:21:00,825.694,825.883,825.273,825.883,5030.0
2007-11-26 20:22:00,825.9,825.909,825.567,825.567,3890.0
2007-11-26 20:23:00,825.451,825.623,825.232,825.623,5440.0
2007-11-26 20:24:00,825.697,825.941,825.629,825.929,4010.0
2007-11-26 20:25:00,826.042,826.329,826.006,826.329,7570.0
2007-11-26 20:26:00,826.18,826.254,825.978,826.053,4690.0
2007-11-26 20:27:00,826.014,826.051,825.819,825.82,7410.0
2007-11-26 20:28:00,825.793,825.813,825.554,825.774,4150.0
2007-11-26 20:29:00,825.863,825.953,825.563,825.953,4530.0
2007-11-26 20:30:00,825.974,826.297,825.838,826.297,3910.0
2007-11-26 20:31:00,826.321,826.473,826.199,826.199,4170.0
2007-11-26 20:32:00,826.268,826.325,826.008,826.325,6110.0
2007-11-26 20:33:00,826.43,826.467,826.162,826.273,3550.0
2007-11-26 20:34:00,826.255,826.393,826.071,826.071,3040.0
2007-11-26 20:35:00,826.111,826.593,826.111,826.593,4950.0
2007-11-26 20:36:00,826.39,826.571,826.117,826.463,4560.0
2007-11-26 20:37:00,826.296,826.413,826.19,826.413,3320.0
2007-11-26 20:38:00,826.318,826.672,826.007,826.65,2990.0
2007-11-26 20:39:00,826.534,826.762,826.323,826.409,4220.0
2007-11-26 20:40:00,826.241,826.428,826.241,826.28,5140.0
2007-11-26 20:41:00,826.339,826.512,826.273,826.347,3100.0
2007-11-26 20:42:00,826.348,826.348,826.122,826.271,2660.0
2007-11-26 20:43:00,826.229,826.238,826.015,826.027,4320.0
2007-11-26 20:44:00,825.876,826.002,825.795,825.958,4190.0
2007-11-26 20:45:00,825.926,826.091,825.61,825.747,4060.0
2007-11-26 20:46:00,825.504,825.504,825.045,825.045,5790.0
2007-11-26 20:47:00,825.021,825.021,824.579,824.641,2640.0
2007-11-26 20:48:00,824.732,824.832,824.613,824.794,5650.0
2007-11-26 20:49:00,824.689,825.073,824.58,825.073,3730.0
2007-11-26 20:50:00,825.008,825.096,824.879,825.032,2880.0
2007-11-26 20:51:00,825.033,825.098,824.818,824.818,5010.0
2007-11-26 20:52:00,824.844,824.917,824.489,824.619,2740.0
2007-11-26 20:53:00,824.728,824.973,824.541,824.798,2940.0
2007-11-26 20:54:00,824.85,824.85,823.544,823.544,5760.0
2007-11-26 20:55:00,823.521,823.68,823.197,823.68,4340.0
2007-11-26 20:56:00,823.437,823.437,823.059,823.133,3640.0
2007-11-26 20:57:00,823.054,823.054,822.684,823.041,3290.0
2007-11-26 20:58:00,822.997,823.407,822.951,823.146,3390.0
2007-11-26 20:59:00,822.986,823.295,822.894,823.292,3270.0
2007-11-26 21:00:00,823.289,823.289,822.963,823.071,6170.0
2007-11-26 21:01:00,823.276,823.34,823.129,823.181,3560.0
2007-11-26 21:02:00,823.32,823.429,823.258,823.374,6970.0
2007-11-26 21:03:00,823.16,823.855,823.16,823.846,3840.0
2007-11-26 21:04:00,823.855,823.936,823.66,823.801,3950.0
2007-11-26 21:05:00,824.111,824.31,824.111,824.244,4220.0
2007-11-26 21:06:00,824.298,824.491,823.884,823.884,4850.0
2007-11-26 21:07:00,823.863,824.378,823.863,824.378,7680.0
2007-11-26 21:08:00,824.266,824.573,824.264,824.38,3640.0
2007-11-26 21:09:00,824.277,824.62,824.246,824.547,5420.0
2007-11-26 21:10:00,824.636,824.972,824.535,824.579,5260.0
2007-11-26 21:11:00,824.455,824.509,824.203,824.236,11000.0
2007-11-26 21:12:00,824.292,824.465,824.133,824.189,5610.0
2007-11-26 21:13:00,824.31,824.381,824.072,824.072,3490.0
2007-11-26 21:14:00,824.078,824.358,823.943,824.096,5060.0
2007-11-26 21:15:00,824.237,824.782,824.237,824.782,4650.0
2007-11-26 21:16:00,824.566,824.566,824.069,824.069,3750.0
2007-11-26 21:17:00,824.077,824.093,823.799,823.982,7100.0
2007-11-26 21:18:00,823.962,824.18,823.74,823.74,4580.0
2007-11-26 21:19:00,823.71,823.859,823.542,823.691,5300.0
2007-11-26 21:20:00,823.559,823.73,823.437,823.73,3850.0
2007-11-26 21:21:00,823.662,823.702,823.51,823.563,3890.0
2007-11-26 21:22:00,823.491,823.682,823.259,823.682,3480.0
2007-11-26 21:23:00,823.745,824.105,823.745,824.105,5350.0
2007-11-26 21:24:00,824.116,824.212,823.997,824.062,6330.0
2007-11-26 21:25:00,824.107,824.361,824.107,824.221,3570.0
2007-11-26 21:26:00,824.154,824.412,824.029,824.412,5150.0
2007-11-26 21:27:00,824.345,824.345,824.163,824.187,3220.0
2007-11-26 21:28:00,824.244,824.245,823.759,823.759,5010.0
2007-11-26 21:29:00,823.722,823.722,823.43,823.48,4550.0
2007-11-26 21:30:00,823.523,823.823,823.264,823.823,5920.0
2007-11-26 21:31:00,823.947,824.029,823.676,824.014,3690.0
2007-11-26 21:32:00,824.036,824.036,823.834,823.874,3360.0
2007-11-26 21:33:00,823.806,823.806,823.611,823.611,6320.0
2007-11-26 21:34:00,823.532,823.629,823.358,823.629,5090.0
2007-11-26 21:35:00,823.691,823.879,823.691,823.879,3680.0
2007-11-26 21:36:00,823.866,823.897,823.488,823.515,5910.0
2007-11-26 21:37:00,823.56,823.581,823.384,823.409,4400.0
2007-11-26 21:38:00,823.489,823.489,823.131,823.487,3670.0
2007-11-26 21:39:00,823.444,823.494,823.287,823.395,5690.0
2007-11-26 21:40:00,823.32,823.362,823.21,823.298,4960.0
2007-11-26 21:41:00,823.229,823.794,823.229,823.794,4320.0
2007-11-26 21:42:00,823.833,824.063,823.833,823.912,4320.0
2007-11-26 21:43:00,823.91,823.921,823.771,823.81,3170.0
2007-11-26 21:44:00,823.633,823.633,823.177,823.181,2730.0
2007-11-26 21:45:00,823.338,823.343,823.077,823.077,4590.0
2007-11-26 21:46:00,823.175,823.175,822.844,822.924,3430.0
2007-11-26 21:47:00,823.067,823.769,823.067,823.769,3260.0
2007-11-26 21:48:00,823.781,823.82,823.602,823.677,2650.0
2007-11-26 21:49:00,823.694,823.694,823.528,823.53,3880.0
2007-11-26 21:50:00,823.62,823.744,823.512,823.744,4020.0
2007-11-26 21:51:00,823.756,823.767,823.451,823.568,5310.0
2007-11-26 21:52:00,823.682,823.682,823.385,823.6,3660.0
2007-11-26 21:53:00,823.532,823.532,823.269,823.269,5060.0
2007-11-26 21:54:00,823.244,823.244,823.018,823.159,3420.0
2007-11-26 21:55:00,823.143,823.33,823.143,823.33,5100.0
2007-11-26 21:56:00,823.392,823.489,823.18,823.489,4800.0
2007-11-26 21:57:00,823.503,823.628,823.325,823.325,5680.0
2007-11-26 21:58:00,823.113,823.113,822.76,822.76,4310.0
2007-11-26 21:59:00,822.727,822.777,822.53,822.74,3870.0
2007-11-26 22:00:00,822.612,822.612,822.15,822.15,7130.0
2007-11-26 22:01:00,822.067,822.377,822.067,822.377,5770.0
2007-11-26 22:02:00,822.368,822.635,822.368,822.53,3190.0
2007-11-26 22:03:00,822.601,822.606,822.479,822.606,3580.0
2007-11-26 22:04:00,822.668,822.862,822.668,822.862,3730.0
2007-11-26 22:05:00,822.756,822.851,822.478,822.851,4430.0
2007-11-26 22:06:00,822.967,823.167,822.806,823.157,8260.0
2007-11-26 22:07:00,823.277,823.294,823.108,823.252,5280.0
2007-11-26 22:08:00,823.186,823.186,822.94,823.109,3930.0
2007-11-26 22:09:00,822.993,822.993,822.794,822.923,5400.0
2007-11-26 22:10:00,822.848,822.848,822.455,822.615,4150.0
2007-11-26 22:11:00,822.49,822.513,822.269,822.513,5330.0
2007-11-26 22:12:00,822.472,822.545,822.314,822.545,4670.0
2007-11-26 22:13:00,822.524,822.533,822.454,822.454,5240.0
2007-11-26 22:14:00,822.526,822.691,822.457,822.493,4440.0
2007-11-26 22:15:00,822.519,822.585,822.452,822.585,4000.0
2007-11-26 22:16:00,822.498,822.683,822.412,822.683,5150.0
2007-11-26 22:17:00,822.731,822.731,822.434,822.434,4010.0
2007-11-26 22:18:00,822.347,822.347,822.059,822.345,10800.0
2007-11-26 22:19:00,822.281,822.347,822.166,822.283,3010.0
2007-11-26 22:20:00,822.31,822.361,822.132,822.314,5880.0
2007-11-26 22:21:00,822.34,822.493,822.214,822.214,5790.0
2007-11-26 22:22:00,822.268,822.276,822.18,822.276,5020.0
2007-11-26 22:23:00,822.328,822.328,821.986,822.165,5320.0
2007-11-26 22:24:00,822.138,822.303,822.138,822.228,5220.0
2007-11-26 22:25:00,822.007,822.007,821.647,821.725,6610.0
2007-11-26 22:26:00,821.615,821.702,821.542,821.67,3810.0
2007-11-26 22:27:00,821.47,821.474,821.258,821.449,4550.0
2007-11-26 22:28:00,821.42,821.609,821.42,821.422,4360.0
2007-11-26 22:29:00,821.41,821.512,821.379,821.512,7050.0
2007-11-26 22:30:00,821.483,821.491,821.34,821.477,5610.0
2007-11-26 22:31:00,821.703,822.146,821.703,822.099,2480.0
2007-11-26 22:32:00,822.229,822.278,822.076,822.107,3810.0
2007-11-26 22:33:00,822.274,822.395,822.133,822.395,5010.0
2007-11-26 22:34:00,822.226,822.242,821.99,822.048,5670.0
2007-11-26 22:35:00,821.905,821.969,821.75,821.954,5250.0
2007-11-26 22:36:00,821.868,821.95,821.776,821.879,4650.0
2007-11-26 22:37:00,821.842,821.923,821.785,821.923,4210.0
2007-11-26 22:38:00,821.862,821.958,821.862,821.958,2430.0
2007-11-26 22:39:00,821.844,821.844,821.698,821.726,4420.0
2007-11-26 22:40:00,821.678,821.817,821.593,821.593,2550.0
2007-11-26 22:41:00,821.509,821.559,821.404,821.55,3710.0
2007-11-26 22:42:00,821.502,821.551,821.465,821.493,2530.0
2007-11-26 22:43:00,821.56,821.703,821.56,821.622,3620.0
2007-11-26 22:44:00,821.898,822.066,821.898,821.964,3622.0
2007-11-26 22:45:00,821.96,822.062,821.823,821.91,3970.0
2007-11-26 22:46:00,821.881,821.881,821.638,821.733,6310.0
2007-11-26 22:47:00,821.699,821.845,821.659,821.845,3800.0
2007-11-26 22:48:00,821.717,821.829,821.658,821.672,3810.0
2007-11-26 22:49:00,821.69,821.983,821.69,821.826,5030.0
2007-11-26 22:50:00,821.762,821.796,821.536,821.536,3190.0
2007-11-26 22:51:00,821.512,821.613,821.385,821.613,4250.0
2007-11-26 22:52:00,821.541,821.541,821.455,821.463,4680.0
2007-11-26 22:53:00,821.732,821.732,821.599,821.632,4590.0
2007-11-26 22:54:00,821.654,821.835,821.579,821.579,2730.0
2007-11-26 22:55:00,821.664,821.72,821.638,821.686,3410.0
2007-11-26 22:56:00,821.61,821.61,821.402,821.402,3590.0
2007-11-26 22:57:00,821.487,821.565,821.483,821.507,3180.0
2007-11-26 22:58:00,821.555,821.637,821.519,821.593,4550.0
2007-11-26 22:59:00,821.727,822.026,821.727,822.01,3490.0
2007-11-26 23:00:00,822.0,822.049,821.887,822.049,4590.0
2007-11-26 23:01:00,822.195,822.305,822.189,822.189,4940.0
2007-11-26 23:02:00,822.215,822.279,822.149,822.156,2670.0
2007-11-26 23:03:00,822.251,822.302,822.055,822.239,4530.0
2007-11-26 23:04:00,822.252,822.392,822.252,822.285,4880.0
2007-11-26 23:05:00,822.265,822.265,821.875,821.875,4100.0
2007-11-26 23:06:00,821.773,821.867,821.532,821.617,6660.0
2007-11-26 23:07:00,821.552,821.835,821.533,821.835,5610.0
2007-11-26 23:08:00,821.907,821.907,821.52,821.85,5640.0
2007-11-26 23:09:00,821.82,821.82,821.575,821.575,4140.0
2007-11-26 23:10:00,821.472,821.489,821.297,821.471,6020.0
2007-11-26 23:11:00,821.367,821.512,821.367,821.487,4560.0
2007-11-26 23:12:00,821.329,821.468,821.271,821.468,5100.0
2007-11-26 23:13:00,821.572,821.63,821.54,821.592,3640.0
2007-11-26 23:14:00,821.643,821.714,821.441,821.498,4960.0
2007-11-26 23:15:00,821.542,821.652,821.387,821.652,5000.0
2007-11-26 23:16:00,821.664,821.79,821.664,821.748,4440.0
2007-11-26 23:17:00,821.894,822.043,821.778,821.778,5190.0
2007-11-26 23:18:00,821.756,821.756,821.648,821.652,4350.0
2007-11-26 23:19:00,821.69,821.734,821.608,821.678,6260.0
2007-11-26 23:20:00,821.686,821.994,821.686,821.994,4270.0
2007-11-26 23:21:00,822.022,822.151,821.951,821.952,5160.0
2007-11-26 23:22:00,822.11,822.412,822.11,822.412,4480.0
2007-11-26 23:23:00,822.695,822.889,822.651,822.889,4400.0
2007-11-26 23:24:00,822.886,822.912,822.744,822.896,3996.0
2007-11-26 23:25:00,822.933,822.933,822.778,822.778,3990.0
2007-11-26 23:26:00,822.865,822.961,822.735,822.959,4430.0
2007-11-26 23:27:00,822.963,823.095,822.963,822.972,5340.0
2007-11-26 23:28:00,822.83,822.889,822.758,822.889,4190.0
2007-11-26 23:29:00,822.938,822.938,822.781,822.826,4160.0
2007-11-26 23:30:00,822.807,822.823,822.717,822.789,3870.0
2007-11-26 23:31:00,822.99,823.429,822.99,823.429,4040.0
2007-11-26 23:32:00,823.51,823.794,823.51,823.672,5470.0
2007-11-26 23:33:00,823.581,823.581,823.269,823.47,3340.0
2007-11-26 23:34:00,823.357,823.415,823.286,823.309,2770.0
2007-11-26 23:35:00,823.284,823.33,823.282,823.291,4150.0
2007-11-26 23:36:00,823.34,823.473,823.305,823.35,8620.0
2007-11-26 23:37:00,823.386,823.408,823.298,823.298,4710.0
2007-11-26 23:38:00,823.303,823.438,823.258,823.321,4950.0
2007-11-26 23:39:00,823.367,823.465,823.315,823.457,5270.0
2007-11-26 23:40:00,823.447,823.459,823.294,823.459,3510.0
2007-11-26 23:41:00,823.38,823.447,823.325,823.437,3870.0
2007-11-26 23:42:00,823.453,823.604,823.427,823.604,5000.0
2007-11-26 23:43:00,823.522,823.524,823.312,823.45,3920.0
2007-11-26 23:44:00,823.606,823.695,823.606,823.664,3710.0
2007-11-26 23:45:00,823.689,823.753,823.593,823.665,5530.0
2007-11-26 23:46:00,823.679,823.728,823.617,823.699,3550.0
2007-11-26 23:47:00,823.727,823.797,823.66,823.66,3990.0
2007-11-26 23:48:00,823.647,823.827,823.535,823.827,3370.0
2007-11-26 23:49:00,823.854,823.94,823.784,823.926,6500.0
2007-11-26 23:50:00,823.874,823.96,823.781,823.805,5120.0
2007-11-26 23:51:00,823.825,823.984,823.825,823.838,5330.0
2007-11-26 23:52:00,823.879,824.036,823.746,823.837,4290.0
2007-11-26 23:53:00,823.869,823.899,823.676,823.849,4410.0
2007-11-26 23:54:00,823.833,824.073,823.833,823.954,5740.0
2007-11-26 23:55:00,824.023,824.161,824.023,824.085,3820.0
2007-11-26 23:56:00,823.969,823.969,823.772,823.816,4780.0
2007-11-26 23:57:00,823.736,823.872,823.713,823.872,4320.0
2007-11-26 23:58:00,823.979,824.138,823.979,824.105,5940.0
2007-11-26 23:59:00,823.993,824.013,823.928,823.96,2480.0
2007-11-27 00:00:00,823.929,823.954,823.763,823.954,3240.0
2007-11-27 00:01:00,823.934,824.003,823.81,823.81,3600.0
2007-11-27 00:02:00,823.625,823.625,823.387,823.407,3050.0
2007-11-27 00:03:00,823.533,823.62,823.45,823.45,4520.0
2007-11-27 00:04:00,823.193,823.228,823.133,823.133,2340.0
2007-11-27 00:05:00,823.22,823.326,823.22,823.326,2950.0
2007-11-27 00:06:00,823.11,823.11,822.937,822.937,3510.0
2007-11-27 00:07:00,822.903,822.903,822.729,822.729,4450.0
2007-11-27 00:08:00,822.783,822.783,822.678,822.752,2760.0
2007-11-27 00:09:00,822.823,822.945,822.823,822.871,2010.0
2007-11-27 00:10:00,822.737,822.894,822.675,822.794,10600.0
2007-11-27 00:11:00,822.762,822.842,822.619,822.8,2860.0
2007-11-27 00:12:00,822.809,822.809,822.707,822.746,5310.0
2007-11-27 00:13:00,822.708,822.836,822.604,822.836,4630.0
2007-11-27 00:14:00,822.741,822.763,822.456,822.456,3720.0
2007-11-27 00:15:00,822.345,822.74,822.312,822.74,4310.0
2007-11-27 00:16:00,821.7,821.7,821.4,821.7,2680.0
2007-11-27 00:17:00,822.738,822.738,822.685,822.714,2680.0
2007-11-27 00:18:00,822.711,822.762,822.711,822.728,1840.0
2007-11-27 00:19:00,822.702,822.793,822.647,822.647,3630.0
2007-11-27 00:20:00,822.655,822.795,822.622,822.636,4140.0
2007-11-27 00:21:00,822.696,822.718,822.642,822.642,1650.0
2007-11-27 00:22:00,820.8,821.2,820.8,821.1,5840.0
2007-11-27 00:23:00,822.692,822.731,822.616,822.731,5840.0
2007-11-27 00:24:00,822.716,822.811,822.712,822.712,3900.0
2007-11-27 00:25:00,821.2,821.3,821.2,821.3,3000.0
2007-11-27 00:26:00,822.675,822.795,822.626,822.626,3000.0
2007-11-27 00:27:00,822.652,822.714,822.63,822.654,2030.0
2007-11-27 00:28:00,822.622,822.663,822.622,822.663,1150.0
2007-11-27 00:29:00,822.636,822.692,822.606,822.667,3410.0
2007-11-27 00:30:00,822.621,822.698,822.62,822.62,3090.0
2007-11-27 00:31:00,822.1,822.3,822.1,822.2,4070.0
2007-11-27 00:32:00,822.614,822.728,822.614,822.622,4070.0
2007-11-27 00:33:00,822.639,822.718,822.595,822.718,4930.0
2007-11-27 00:34:00,822.2,822.2,822.2,822.2,3730.0
2007-11-27 00:35:00,822.715,822.715,822.617,822.696,3730.0
2007-11-27 00:36:00,821.9,821.9,821.5,821.8,1700.0
2007-11-27 00:37:00,822.621,822.745,822.621,822.671,1700.0
2007-11-27 00:38:00,822.722,822.759,822.636,822.708,3750.0
2007-11-27 00:39:00,822.657,822.748,822.622,822.677,6960.0
2007-11-27 00:40:00,822.701,822.795,822.622,822.642,12158.0
2007-11-27 00:41:00,821.3,821.5,821.2,821.3,2730.0
2007-11-27 00:42:00,821.5,821.5,821.1,821.1,2730.0
2007-11-27 00:43:00,821.0,821.0,821.0,821.0,2730.0
2007-11-27 00:44:00,821.1,821.2,821.1,821.2,2730.0
2007-11-27 00:45:00,821.1,821.1,821.0,821.1,2730.0
2007-11-27 00:46:00,822.633,822.686,822.619,822.686,2730.0
2007-11-27 00:47:00,821.1,821.4,821.1,821.3,5890.0
2007-11-27 00:48:00,821.2,821.6,821.2,821.4,5890.0
2007-11-27 00:49:00,821.5,821.8,821.5,821.8,5890.0
2007-11-27 00:50:00,822.637,822.732,822.61,822.638,5890.0
2007-11-27 00:51:00,821.9,822.0,821.8,821.8,4020.0
2007-11-27 00:52:00,822.72,822.734,822.64,822.674,4020.0
2007-11-27 00:53:00,821.9,822.1,821.9,822.1,2820.0
2007-11-27 00:54:00,822.3,822.3,822.1,822.2,2820.0
2007-11-27 00:55:00,822.1,822.1,821.6,821.8,2820.0
2007-11-27 00:56:00,821.9,822.2,821.8,822.1,2820.0
2007-11-27 00:57:00,822.723,822.774,822.591,822.774,2820.0
2007-11-27 00:58:00,822.2,822.4,822.2,822.4,3950.0
2007-11-27 00:59:00,822.839,823.564,822.839,823.094,3950.0
2007-11-27 01:00:00,823.062,823.095,822.72,823.083,3319.0
2007-11-27 01:01:00,823.286,823.681,823.222,823.4,2220.0
2007-11-27 01:02:00,823.495,823.676,823.281,823.339,5560.0
2007-11-27 01:03:00,823.244,823.244,823.013,823.049,2507.0
2007-11-27 01:04:00,822.991,823.287,822.991,823.287,2272.0
2007-11-27 01:05:00,823.254,823.254,822.649,822.649,2980.0
2007-11-27 01:06:00,822.529,822.758,822.498,822.716,3220.0
2007-11-27 01:07:00,822.68,822.746,822.622,822.645,4203.0
2007-11-27 01:08:00,822.68,822.751,822.556,822.556,3213.0
2007-11-27 01:09:00,822.57,822.572,822.503,822.543,1966.0
2007-11-27 01:10:00,822.645,822.645,822.53,822.534,5720.0
2007-11-27 01:11:00,822.505,822.568,822.432,822.568,2750.0
2007-11-27 01:12:00,822.729,822.729,822.413,822.413,2060.0
2007-11-27 01:13:00,822.173,822.173,821.985,822.028,2794.0
2007-11-27 01:14:00,821.979,822.04,821.803,821.803,2315.0
2007-11-27 01:15:00,821.671,821.794,821.632,821.632,2780.0
2007-11-27 01:16:00,821.478,821.626,821.212,821.626,2306.0
2007-11-27 01:17:00,821.471,821.573,821.471,821.556,2010.0
2007-11-27 01:18:00,821.491,821.55,821.391,821.391,3332.0
2007-11-27 01:19:00,821.281,821.307,821.135,821.307,2070.0
2007-11-27 01:20:00,821.289,821.289,820.927,820.927,5023.0
2007-11-27 01:21:00,820.992,820.992,820.831,820.832,2620.0
2007-11-27 01:22:00,820.755,821.014,820.755,821.014,2330.0
2007-11-27 01:23:00,821.091,821.415,821.091,821.184,4290.0
2007-11-27 01:24:00,821.201,821.35,821.194,821.237,2830.0
2007-11-27 01:25:00,821.306,821.306,821.147,821.219,3066.0
2007-11-27 01:26:00,821.46,821.649,821.46,821.527,1890.0
2007-11-27 01:27:00,821.623,821.731,821.608,821.731,1883.0
2007-11-27 01:28:00,821.978,822.336,821.978,822.336,2200.0
2007-11-27 01:29:00,822.234,822.234,821.974,821.974,2876.0
2007-11-27 01:30:00,821.922,822.115,821.922,822.001,2750.0
2007-11-27 01:31:00,821.993,822.242,821.993,822.228,1744.0
2007-11-27 01:32:00,822.281,822.281,822.095,822.137,5020.0
2007-11-27 01:33:00,822.05,822.202,822.019,822.202,3530.0
2007-11-27 01:34:00,822.063,822.163,822.063,822.101,2229.0
2007-11-27 01:35:00,821.991,821.991,821.78,821.822,1820.0
2007-11-27 01:36:00,821.779,822.016,821.57,821.657,3650.0
2007-11-27 01:37:00,821.704,821.8,821.704,821.704,3400.0
2007-11-27 01:38:00,821.707,821.953,821.707,821.867,2670.0
2007-11-27 01:39:00,822.015,822.015,821.626,821.633,4800.0
2007-11-27 01:40:00,821.467,821.467,821.298,821.298,2710.0
2007-11-27 01:41:00,821.176,821.353,821.155,821.335,1585.0
2007-11-27 01:42:00,821.416,821.426,821.134,821.134,3130.0
2007-11-27 01:43:00,821.06,821.153,820.984,820.984,3620.0
2007-11-27 01:44:00,820.955,821.176,820.955,821.163,3150.0
2007-11-27 01:45:00,821.027,821.07,820.924,821.035,2702.0
2007-11-27 01:46:00,821.096,821.194,821.096,821.182,2467.0
2007-11-27 01:47:00,821.215,821.427,821.215,821.238,4969.0
2007-11-27 01:48:00,821.142,821.649,821.142,821.346,3417.0
2007-11-27 01:49:00,821.507,821.733,821.507,821.693,2310.0
2007-11-27 01:50:00,821.648,821.662,821.575,821.599,5490.0
2007-11-27 01:51:00,821.599,821.859,821.599,821.805,3077.0
2007-11-27 01:52:00,821.787,821.956,821.787,821.885,5370.0
2007-11-27 01:53:00,821.924,822.119,821.924,822.098,3540.0
2007-11-27 01:54:00,822.227,822.603,822.176,822.176,2489.0
2007-11-27 01:55:00,822.044,822.044,821.699,821.706,2480.0
2007-11-27 01:56:00,821.827,822.102,821.792,821.979,1650.0
2007-11-27 01:57:00,821.964,822.105,821.964,822.047,6695.0
2007-11-27 01:58:00,822.008,822.448,822.008,822.357,4458.0
2007-11-27 01:59:00,822.626,823.352,822.626,823.161,3388.0
2007-11-27 02:00:00,823.269,823.385,823.138,823.342,6100.0
2007-11-27 02:01:00,823.317,823.317,823.082,823.172,6400.0
2007-11-27 02:02:00,823.325,823.498,823.141,823.141,11320.0
2007-11-27 02:03:00,823.171,823.267,823.027,823.141,5480.0
2007-11-27 02:04:00,823.148,823.639,823.148,823.639,5610.0
2007-11-27 02:05:00,823.771,824.068,823.759,823.911,2850.0
2007-11-27 02:06:00,823.596,823.97,823.333,823.97,5140.0
2007-11-27 02:07:00,824.081,824.19,823.902,823.902,7020.0
2007-11-27 02:08:00,823.814,823.893,823.612,823.658,7060.0
2007-11-27 02:09:00,824.001,824.57,824.001,824.57,7380.0
2007-11-27 02:10:00,824.581,824.965,824.315,824.965,3920.0
2007-11-27 02:11:00,824.867,825.316,824.558,825.316,5240.0
2007-11-27 02:12:00,825.23,825.715,824.789,825.715,5660.0
2007-11-27 02:13:00,825.707,825.707,825.254,825.254,4390.0
2007-11-27 02:14:00,825.187,825.274,825.151,825.259,4140.0
2007-11-27 02:15:00,825.413,825.528,825.413,825.522,6770.0
2007-11-27 02:16:00,825.436,825.436,824.944,825.182,4730.0
2007-11-27 02:17:00,825.182,825.182,824.976,825.101,6630.0
2007-11-27 02:18:00,825.02,825.03,824.927,824.927,4070.0
2007-11-27 02:19:00,824.97,824.97,824.547,824.547,5350.0
2007-11-27 02:20:00,824.643,824.74,824.386,824.386,7860.0
2007-11-27 02:21:00,824.381,824.435,824.313,824.433,5290.0
2007-11-27 02:22:00,824.408,824.408,824.146,824.169,4140.0
2007-11-27 02:23:00,824.228,824.666,824.185,824.185,5850.0
2007-11-27 02:24:00,824.025,824.118,823.626,823.741,2360.0
2007-11-27 02:25:00,823.69,823.69,823.302,823.302,3150.0
2007-11-27 02:26:00,823.415,823.415,823.206,823.331,3520.0
2007-11-27 02:27:00,823.462,823.872,823.39,823.872,4660.0
2007-11-27 02:28:00,823.81,823.944,823.686,823.806,3530.0
2007-11-27 02:29:00,823.898,823.898,823.805,823.808,5310.0
2007-11-27 02:30:00,823.827,823.844,823.712,823.844,4600.0
2007-11-27 02:31:00,823.985,824.045,823.912,824.041,3160.0
2007-11-27 02:32:00,823.935,824.204,823.824,824.204,3360.0
2007-11-27 02:33:00,824.247,824.3,824.107,824.256,4540.0
2007-11-27 02:34:00,824.149,824.202,823.948,824.202,4100.0
2007-11-27 02:35:00,824.07,824.07,823.82,823.84,6810.0
2007-11-27 02:36:00,823.734,823.755,823.341,823.625,5240.0
2007-11-27 02:37:00,823.596,823.663,823.577,823.612,3180.0
2007-11-27 02:38:00,823.634,823.779,823.556,823.779,4940.0
2007-11-27 02:39:00,823.733,823.822,823.61,823.822,9440.0
2007-11-27 02:40:00,823.748,823.748,823.578,823.738,5360.0
2007-11-27 02:41:00,823.76,823.829,823.69,823.764,5270.0
2007-11-27 02:42:00,823.802,823.864,823.673,823.864,2620.0
2007-11-27 02:43:00,824.158,824.466,824.158,824.466,3210.0
2007-11-27 02:44:00,824.438,824.493,824.424,824.459,4970.0
2007-11-27 02:45:00,824.518,824.518,824.343,824.351,4910.0
2007-11-27 02:46:00,824.424,824.454,824.301,824.301,4640.0
2007-11-27 02:47:00,824.375,824.375,824.075,824.121,3320.0
2007-11-27 02:48:00,823.937,824.116,823.788,823.788,4900.0
2007-11-27 02:49:00,823.79,823.98,823.72,823.98,7030.0
2007-11-27 02:50:00,823.962,824.053,823.962,823.988,5780.0
2007-11-27 02:51:00,823.884,824.03,823.69,824.03,5480.0
2007-11-27 02:52:00,824.038,824.242,824.038,824.114,4240.0
2007-11-27 02:53:00,824.038,824.227,824.009,824.208,4830.0
2007-11-27 02:54:00,824.249,824.249,824.089,824.094,3590.0
2007-11-27 02:55:00,824.112,824.186,824.053,824.158,3710.0
2007-11-27 02:56:00,824.207,824.207,824.056,824.087,6300.0
2007-11-27 02:57:00,824.157,824.246,824.097,824.127,6600.0
2007-11-27 02:58:00,824.043,824.176,824.043,824.153,3170.0
2007-11-27 02:59:00,824.146,824.146,824.005,824.097,5010.0
2007-11-27 03:00:00,824.128,824.178,824.065,824.09,5270.0
2007-11-27 03:01:00,824.352,824.708,824.333,824.708,3170.0
2007-11-27 03:02:00,824.747,824.891,824.694,824.879,3640.0
2007-11-27 03:03:00,824.855,824.855,824.488,824.78,6520.0
2007-11-27 03:04:00,824.846,824.989,824.757,824.877,2960.0
2007-11-27 03:05:00,824.86,824.991,824.746,824.746,3770.0
2007-11-27 03:06:00,824.763,824.763,824.522,824.715,5660.0
2007-11-27 03:07:00,824.672,824.798,824.672,824.747,6390.0
2007-11-27 03:08:00,824.591,824.591,824.413,824.526,3750.0
2007-11-27 03:09:00,824.496,824.583,824.212,824.343,11680.0
2007-11-27 03:10:00,824.392,824.458,824.289,824.298,3600.0
2007-11-27 03:11:00,824.317,824.617,824.317,824.589,6470.0
2007-11-27 03:12:00,824.548,824.682,824.27,824.603,8370.0
2007-11-27 03:13:00,824.721,824.756,824.461,824.461,5380.0
2007-11-27 03:14:00,824.539,824.723,824.53,824.562,4460.0
2007-11-27 03:15:00,824.541,824.629,824.505,824.505,4860.0
2007-11-27 03:16:00,824.464,824.477,824.311,824.477,3040.0
2007-11-27 03:17:00,824.368,824.468,824.286,824.468,5230.0
2007-11-27 03:18:00,824.381,824.421,824.176,824.176,2860.0
2007-11-27 03:19:00,824.196,824.475,824.196,824.359,16680.0
2007-11-27 03:20:00,824.433,824.577,824.391,824.55,7850.0
2007-11-27 03:21:00,824.565,824.765,824.395,824.765,4800.0
2007-11-27 03:22:00,824.738,824.829,824.609,824.78,5450.0
2007-11-27 03:23:00,824.781,824.886,824.733,824.886,3350.0
2007-11-27 03:24:00,824.918,824.918,824.684,824.891,4540.0
2007-11-27 03:25:00,824.882,824.934,824.77,824.829,6990.0
2007-11-27 03:26:00,824.893,824.913,824.787,824.787,6940.0
2007-11-27 03:27:00,824.682,824.774,824.563,824.661,6440.0
2007-11-27 03:28:00,824.671,824.695,824.517,824.586,5430.0
2007-11-27 03:29:00,824.552,824.632,824.512,824.538,5480.0
2007-11-27 03:30:00,824.542,824.554,824.433,824.474,6910.0
2007-11-27 03:31:00,824.479,824.479,824.39,824.39,570.0
2007-11-27 03:32:00,824.438,824.535,824.332,824.332,2870.0
2007-11-27 03:33:00,824.356,824.557,824.356,824.394,3440.0
2007-11-27 03:34:00,824.37,824.37,824.059,824.059,5960.0
2007-11-27 03:35:00,824.148,824.318,824.137,824.15,5630.0
2007-11-27 03:36:00,824.199,824.422,824.151,824.322,7120.0
2007-11-27 03:37:00,824.322,824.376,824.261,824.373,3750.0
2007-11-27 03:38:00,824.291,824.365,824.212,824.267,4330.0
2007-11-27 03:39:00,824.331,824.667,824.331,824.522,7650.0
2007-11-27 03:40:00,824.383,824.47,824.367,824.428,5060.0
2007-11-27 03:41:00,824.468,824.528,824.388,824.388,3620.0
2007-11-27 03:42:00,824.446,824.487,824.427,824.487,5760.0
2007-11-27 03:43:00,824.391,824.585,824.391,824.456,5140.0
2007-11-27 03:44:00,824.494,824.494,824.272,824.463,8450.0
2007-11-27 03:45:00,824.525,824.67,824.525,824.55,8080.0
2007-11-27 03:46:00,824.528,824.528,824.374,824.443,7780.0
2007-11-27 03:47:00,824.484,824.65,824.484,824.547,10320.0
2007-11-27 03:48:00,824.458,824.581,824.458,824.492,3740.0
2007-11-27 03:49:00,824.429,824.562,824.341,824.448,12310.0
2007-11-27 03:50:00,824.593,824.593,824.352,824.352,4100.0
2007-11-27 03:51:00,824.364,824.455,824.364,824.449,2980.0
2007-11-27 03:52:00,824.409,824.545,824.406,824.425,4440.0
2007-11-27 03:53:00,824.37,824.474,824.365,824.366,4430.0
2007-11-27 03:54:00,824.45,824.45,824.27,824.403,4480.0
2007-11-27 03:55:00,824.395,824.578,824.395,824.476,3650.0
2007-11-27 03:56:00,824.656,824.656,824.366,824.571,5580.0
2007-11-27 03:57:00,824.505,824.761,824.505,824.632,6240.0
2007-11-27 03:58:00,824.623,824.681,824.486,824.486,5770.0
2007-11-27 03:59:00,824.487,824.617,824.432,824.617,5580.0
2007-11-27 04:00:00,824.607,824.607,824.426,824.426,2200.0
2007-11-27 04:01:00,824.473,824.496,824.34,824.34,6560.0
2007-11-27 04:02:00,824.245,824.378,824.143,824.319,5800.0
2007-11-27 04:03:00,824.41,824.545,824.381,824.545,6540.0
2007-11-27 04:04:00,824.534,824.534,824.454,824.495,4230.0
2007-11-27 04:05:00,824.518,824.644,824.503,824.582,6300.0
2007-11-27 04:06:00,824.59,824.627,824.388,824.627,5030.0
2007-11-27 04:07:00,824.67,824.744,824.651,824.651,4400.0
2007-11-27 04:08:00,824.488,824.585,824.32,824.32,4870.0
2007-11-27 04:09:00,824.28,824.281,824.169,824.281,6800.0
2007-11-27 04:10:00,824.242,824.293,824.092,824.167,8590.0
2007-11-27 04:11:00,824.302,824.389,824.3,824.325,4970.0
2007-11-27 04:12:00,824.301,824.355,824.236,824.286,3940.0
2007-11-27 04:13:00,824.276,824.392,824.156,824.351,2950.0
2007-11-27 04:14:00,824.342,824.397,824.159,824.236,4280.0
2007-11-27 04:15:00,824.235,824.52,824.213,824.52,5270.0
2007-11-27 04:16:00,824.47,824.504,824.35,824.44,4910.0
2007-11-27 04:17:00,824.387,824.441,824.178,824.251,5550.0
2007-11-27 04:18:00,824.331,824.469,824.331,824.452,4840.0
2007-11-27 04:19:00,824.517,824.517,824.327,824.364,5100.0
2007-11-27 04:20:00,824.39,824.721,824.333,824.604,6030.0
2007-11-27 04:21:00,824.582,824.753,824.569,824.589,5570.0
2007-11-27 04:22:00,824.516,824.723,824.516,824.527,6630.0
2007-11-27 04:23:00,824.538,824.712,824.531,824.598,13290.0
2007-11-27 04:24:00,824.537,824.592,824.347,824.358,5320.0
2007-11-27 04:25:00,824.476,824.694,824.463,824.463,5390.0
2007-11-27 04:26:00,824.503,824.537,824.434,824.507,4820.0
2007-11-27 04:27:00,824.467,824.501,824.311,824.443,8720.0
2007-11-27 04:28:00,824.49,824.49,824.387,824.389,4390.0
2007-11-27 04:29:00,824.455,824.637,824.455,824.592,5000.0
2007-11-27 04:30:00,824.494,824.52,824.275,824.52,3960.0
2007-11-27 04:31:00,824.522,824.522,824.414,824.414,4520.0
2007-11-27 04:32:00,824.437,824.439,824.312,824.349,6180.0
2007-11-27 04:33:00,824.399,824.431,824.311,824.385,5820.0
2007-11-27 04:34:00,824.277,824.326,824.198,824.28,4960.0
2007-11-27 04:35:00,824.271,824.363,824.257,824.258,3880.0
2007-11-27 04:36:00,824.326,824.34,824.19,824.34,5760.0
2007-11-27 04:37:00,824.292,824.292,824.13,824.25,3520.0
2007-11-27 04:38:00,824.26,824.278,824.215,824.263,5030.0
2007-11-27 04:39:00,824.206,824.264,824.163,824.163,5720.0
2007-11-27 04:40:00,824.193,824.209,824.107,824.11,4420.0
2007-11-27 04:41:00,824.113,824.269,824.113,824.269,6100.0
2007-11-27 04:42:00,824.223,824.334,824.155,824.285,5340.0
2007-11-27 04:43:00,824.227,824.335,824.219,824.219,4760.0
2007-11-27 04:44:00,824.217,824.281,824.09,824.259,4860.0
2007-11-27 04:45:00,824.205,824.393,824.205,824.347,3980.0
2007-11-27 04:46:00,824.368,824.431,824.166,824.365,4500.0
2007-11-27 04:47:00,824.477,824.62,824.477,824.488,5840.0
2007-11-27 04:48:00,824.562,824.562,824.417,824.476,5340.0
2007-11-27 04:49:00,824.54,824.54,824.256,824.256,5390.0
2007-11-27 04:50:00,824.218,824.446,824.211,824.315,5500.0
2007-11-27 04:51:00,824.355,824.575,824.355,824.575,6230.0
2007-11-27 04:52:00,824.577,824.669,824.315,824.468,6370.0
2007-11-27 04:53:00,824.478,824.683,824.43,824.538,4680.0
2007-11-27 04:54:00,824.516,824.636,824.416,824.636,3380.0
2007-11-27 04:55:00,824.681,824.714,824.572,824.572,5140.0
2007-11-27 04:56:00,824.572,824.573,824.431,824.537,6060.0
2007-11-27 04:57:00,824.488,824.582,824.454,824.504,3670.0
2007-11-27 04:58:00,824.553,824.796,824.544,824.796,5150.0
2007-11-27 04:59:00,824.794,825.062,824.794,825.062,4900.0
2007-11-27 05:00:00,825.032,825.226,825.001,825.226,4690.0
2007-11-27 05:01:00,825.218,825.612,825.15,825.612,5190.0
2007-11-27 05:02:00,825.645,825.853,825.381,825.544,4500.0
2007-11-27 05:03:00,825.846,826.459,825.846,826.401,5740.0
2007-11-27 05:04:00,826.38,826.38,825.614,826.307,8280.0
2007-11-27 05:05:00,826.398,826.517,826.238,826.501,5980.0
2007-11-27 05:06:00,826.489,826.57,826.358,826.57,5380.0
2007-11-27 05:07:00,826.332,826.456,826.233,826.361,6340.0
2007-11-27 05:08:00,826.417,826.507,826.237,826.323,4900.0
2007-11-27 05:09:00,826.304,826.304,826.168,826.168,4410.0
2007-11-27 05:10:00,826.296,826.588,826.258,826.377,5000.0
2007-11-27 05:11:00,826.534,826.806,826.498,826.594,5860.0
2007-11-27 05:12:00,826.832,826.957,826.777,826.861,4470.0
2007-11-27 05:13:00,826.786,826.786,826.366,826.678,9840.0
2007-11-27 05:14:00,826.706,826.882,826.592,826.882,6640.0
2007-11-27 05:15:00,826.881,827.022,826.878,827.022,4710.0
2007-11-27 05:16:00,826.849,827.096,826.849,826.889,5500.0
2007-11-27 05:17:00,826.78,826.964,826.751,826.964,6670.0
2007-11-27 05:18:00,826.921,826.921,826.428,826.428,5410.0
2007-11-27 05:19:00,826.439,826.75,826.439,826.683,4750.0
2007-11-27 05:20:00,826.736,826.82,826.589,826.589,4240.0
2007-11-27 05:21:00,826.566,826.668,826.384,826.668,2850.0
2007-11-27 05:22:00,826.779,826.843,826.687,826.796,5750.0
2007-11-27 05:23:00,826.835,827.215,826.835,827.215,5450.0
2007-11-27 05:24:00,827.199,827.199,826.82,826.952,6720.0
2007-11-27 05:25:00,827.074,827.219,827.021,827.021,6290.0
2007-11-27 05:26:00,827.212,827.305,827.181,827.229,4590.0
2007-11-27 05:27:00,827.02,827.07,826.957,827.07,4740.0
2007-11-27 05:28:00,826.983,827.201,826.976,826.976,4100.0
2007-11-27 05:29:00,827.009,827.125,827.009,827.117,7130.0
2007-11-27 05:30:00,827.099,827.099,826.912,826.912,8460.0
2007-11-27 05:31:00,826.924,827.081,826.874,826.874,5160.0
2007-11-27 05:32:00,826.883,827.046,826.883,826.937,4610.0
2007-11-27 05:33:00,826.959,827.032,826.831,826.9,5390.0
2007-11-27 05:34:00,826.916,826.967,826.716,826.9,7420.0
2007-11-27 05:35:00,827.048,827.237,827.029,827.029,7560.0
2007-11-27 05:36:00,826.969,827.15,826.832,827.15,6310.0
2007-11-27 05:37:00,826.998,827.252,826.931,827.252,5730.0
2007-11-27 05:38:00,827.149,827.429,827.059,827.429,7810.0
2007-11-27 05:39:00,827.529,827.645,827.5,827.613,7620.0
2007-11-27 05:40:00,827.536,827.892,827.43,827.892,4910.0
2007-11-27 05:41:00,828.194,828.306,827.903,828.277,10460.0
2007-11-27 05:42:00,828.187,828.187,827.828,827.969,6270.0
2007-11-27 05:43:00,827.936,827.977,827.624,827.624,5040.0
2007-11-27 05:44:00,827.704,827.99,827.589,827.589,4770.0
2007-11-27 05:45:00,827.548,827.71,827.401,827.42,4220.0
2007-11-27 05:46:00,827.548,827.744,827.548,827.611,6180.0
2007-11-27 05:47:00,827.584,827.613,827.42,827.42,6620.0
2007-11-27 05:48:00,827.391,827.449,827.218,827.218,7420.0
2007-11-27 05:49:00,827.155,827.155,826.937,827.123,5650.0
2007-11-27 05:50:00,827.157,827.324,827.116,827.195,5140.0
2007-11-27 05:51:00,827.183,827.292,827.087,827.209,4850.0
2007-11-27 05:52:00,827.15,827.222,826.955,827.222,7060.0
2007-11-27 05:53:00,827.201,827.381,827.18,827.361,10680.0
2007-11-27 05:54:00,827.288,827.288,827.029,827.087,7360.0
2007-11-27 05:55:00,827.187,827.187,826.99,827.168,4430.0
2007-11-27 05:56:00,827.151,827.272,827.049,827.272,4560.0
2007-11-27 05:57:00,827.143,827.264,826.921,826.921,4120.0
2007-11-27 05:58:00,826.769,826.771,826.387,826.387,6820.0
2007-11-27 05:59:00,826.474,826.825,826.373,826.588,6950.0
2007-11-27 06:00:00,826.681,826.859,826.437,826.437,4520.0
2007-11-27 06:01:00,826.341,826.568,826.341,826.568,4390.0
2007-11-27 06:02:00,826.59,826.59,826.28,826.368,5390.0
2007-11-27 06:03:00,826.34,826.34,826.068,826.301,7150.0
2007-11-27 06:04:00,826.193,826.333,825.841,826.075,5600.0
2007-11-27 06:05:00,826.163,826.198,825.952,826.065,6510.0
2007-11-27 06:06:00,826.05,826.205,826.049,826.174,9480.0
2007-11-27 06:07:00,826.264,826.264,826.111,826.223,4330.0
2007-11-27 06:08:00,826.173,826.314,826.173,826.314,3720.0
2007-11-27 06:09:00,826.39,826.417,826.064,826.234,4620.0
2007-11-27 06:10:00,826.213,826.264,825.92,825.941,4990.0
2007-11-27 06:11:00,825.98,825.98,825.711,825.783,5550.0
2007-11-27 06:12:00,825.788,825.937,825.571,825.62,4110.0
2007-11-27 06:13:00,825.694,826.06,825.694,825.836,4730.0
2007-11-27 06:14:00,825.751,825.882,825.644,825.882,6600.0
2007-11-27 06:15:00,825.909,826.056,825.907,825.991,4970.0
2007-11-27 06:16:00,826.033,826.033,825.847,825.87,4770.0
2007-11-27 06:17:00,825.763,825.868,825.621,825.727,5190.0
2007-11-27 06:18:00,825.795,826.005,825.754,825.798,5310.0
2007-11-27 06:19:00,825.865,825.955,825.842,825.929,5320.0
2007-11-27 06:20:00,825.919,825.935,825.762,825.765,5460.0
2007-11-27 06:21:00,825.843,825.843,825.706,825.788,5010.0
2007-11-27 06:22:00,825.652,825.725,825.526,825.725,6590.0
2007-11-27 06:23:00,825.684,825.87,825.628,825.797,6920.0
2007-11-27 06:24:00,825.704,825.907,825.645,825.898,3520.0
2007-11-27 06:25:00,825.845,825.862,825.731,825.82,6720.0
2007-11-27 06:26:00,825.884,826.105,825.764,826.105,5130.0
2007-11-27 06:27:00,826.101,826.3,825.999,826.3,4620.0
2007-11-27 06:28:00,826.129,826.196,826.002,826.144,4490.0
2007-11-27 06:29:00,826.136,826.217,826.04,826.217,6750.0
2007-11-27 06:30:00,826.151,826.229,826.075,826.103,4710.0
2007-11-27 06:31:00,826.052,826.129,825.996,826.129,5630.0
2007-11-27 06:32:00,826.033,826.182,825.992,826.099,4170.0
2007-11-27 06:33:00,826.084,826.085,825.964,826.047,5250.0
2007-11-27 06:34:00,826.105,826.241,826.023,826.173,4000.0
2007-11-27 06:35:00,826.154,826.304,826.146,826.171,7520.0
2007-11-27 06:36:00,826.151,826.264,826.106,826.106,4890.0
2007-11-27 06:37:00,826.173,826.313,826.149,826.313,3850.0
2007-11-27 06:38:00,826.265,826.265,826.076,826.177,5680.0
2007-11-27 06:39:00,826.229,826.462,826.229,826.262,4890.0
2007-11-27 06:40:00,826.222,826.222,826.038,826.052,7390.0
2007-11-27 06:41:00,826.123,826.261,826.065,826.065,8810.0
2007-11-27 06:42:00,826.025,826.128,826.018,826.127,9160.0
2007-11-27 06:43:00,826.13,826.216,826.11,826.112,4010.0
2007-11-27 06:44:00,826.142,826.142,825.947,826.047,6470.0
2007-11-27 06:45:00,826.107,826.444,826.099,826.217,5560.0
2007-11-27 06:46:00,826.277,826.55,826.277,826.55,4500.0
2007-11-27 06:47:00,826.511,826.586,826.419,826.586,5090.0
2007-11-27 06:48:00,826.63,826.75,826.332,826.699,10550.0
2007-11-27 06:49:00,826.793,827.112,826.793,827.002,6020.0
2007-11-27 06:50:00,827.072,827.111,826.932,826.964,6560.0
2007-11-27 06:51:00,827.077,827.28,826.957,827.065,4580.0
2007-11-27 06:52:00,827.111,827.111,826.677,826.811,6370.0
2007-11-27 06:53:00,826.778,826.871,826.717,826.871,5380.0
2007-11-27 06:54:00,826.718,826.718,826.55,826.712,5660.0
2007-11-27 06:55:00,826.455,826.455,826.29,826.334,5750.0
2007-11-27 06:56:00,826.372,826.432,826.267,826.361,6630.0
2007-11-27 06:57:00,826.495,826.532,826.426,826.439,6810.0
2007-11-27 06:58:00,826.404,826.445,826.33,826.367,4620.0
2007-11-27 06:59:00,826.237,826.433,826.237,826.29,8030.0
2007-11-27 07:00:00,826.407,826.423,826.284,826.284,3910.0
2007-11-27 07:01:00,826.368,826.519,826.368,826.469,3690.0
2007-11-27 07:02:00,826.544,826.563,826.407,826.456,4620.0
2007-11-27 07:03:00,826.399,826.422,826.261,826.349,4190.0
2007-11-27 07:04:00,826.379,826.379,826.138,826.145,5000.0
2007-11-27 07:05:00,826.18,826.25,826.165,826.231,6480.0
2007-11-27 07:06:00,826.275,826.419,826.275,826.36,3150.0
2007-11-27 07:07:00,826.447,826.447,826.304,826.436,3120.0
2007-11-27 07:08:00,826.386,826.745,826.386,826.745,4420.0
2007-11-27 07:09:00,826.781,826.966,826.673,826.766,4210.0
2007-11-27 07:10:00,827.036,827.287,826.934,827.277,3270.0
2007-11-27 07:11:00,827.251,827.325,827.063,827.325,5480.0
2007-11-27 07:12:00,827.242,827.242,827.028,827.028,3870.0
2007-11-27 07:13:00,827.019,827.038,826.764,827.038,6510.0
2007-11-27 07:14:00,827.062,827.262,826.815,827.049,3480.0
2007-11-27 07:15:00,827.199,828.078,827.199,828.078,4610.0
2007-11-27 07:16:00,828.068,828.068,827.538,827.802,5110.0
2007-11-27 07:17:00,827.875,828.047,827.743,828.047,4050.0
2007-11-27 07:18:00,827.937,828.132,827.75,828.113,4250.0
2007-11-27 07:19:00,828.172,828.217,827.8,827.8,4470.0
2007-11-27 07:20:00,827.824,828.145,827.688,827.709,3890.0
2007-11-27 07:21:00,827.94,828.138,827.94,828.138,3730.0
2007-11-27 07:22:00,828.173,828.24,828.069,828.069,3070.0
2007-11-27 07:23:00,828.001,828.069,827.792,828.069,3880.0
2007-11-27 07:24:00,828.079,828.079,827.767,827.767,6090.0
2007-11-27 07:25:00,827.682,827.682,826.852,826.852,3910.0
2007-11-27 07:26:00,826.796,827.039,826.395,827.039,4480.0
2007-11-27 07:27:00,827.394,828.058,827.394,828.058,4990.0
2007-11-27 07:28:00,827.883,827.883,827.626,827.626,6090.0
2007-11-27 07:29:00,827.571,827.779,827.326,827.526,3990.0
2007-11-27 07:30:00,827.503,827.577,827.248,827.495,5330.0
2007-11-27 07:31:00,827.535,827.701,827.427,827.701,3600.0
2007-11-27 07:32:00,827.722,827.773,827.598,827.599,9320.0
2007-11-27 07:33:00,827.562,827.747,827.481,827.5,4230.0
2007-11-27 07:34:00,827.392,827.392,827.224,827.296,6290.0
2007-11-27 07:35:00,827.294,827.366,827.172,827.172,4010.0
2007-11-27 07:36:00,827.31,827.405,827.145,827.26,6300.0
2007-11-27 07:37:00,827.261,827.353,826.964,827.323,4750.0
2007-11-27 07:38:00,827.3,827.424,827.3,827.424,3210.0
2007-11-27 07:39:00,827.416,827.52,827.23,827.404,11670.0
2007-11-27 07:40:00,827.41,827.601,827.26,827.575,5190.0
2007-11-27 07:41:00,827.52,827.712,827.498,827.699,4230.0
2007-11-27 07:42:00,827.72,827.839,827.468,827.778,6180.0
2007-11-27 07:43:00,827.782,827.862,827.653,827.791,3420.0
2007-11-27 07:44:00,827.863,827.863,827.564,827.585,5920.0
2007-11-27 07:45:00,827.658,828.0,827.629,827.87,4490.0
2007-11-27 07:46:00,827.981,827.981,827.65,827.856,3990.0
2007-11-27 07:47:00,827.885,827.896,827.715,827.757,4340.0
2007-11-27 07:48:00,827.869,828.155,827.869,828.06,9480.0
2007-11-27 07:49:00,827.888,828.022,827.679,827.96,8950.0
2007-11-27 07:50:00,827.995,828.288,827.926,828.055,7510.0
2007-11-27 07:51:00,827.986,828.193,827.861,828.193,3750.0
2007-11-27 07:52:00,828.214,828.308,828.001,828.053,4340.0
2007-11-27 07:53:00,828.004,828.074,827.713,827.713,6460.0
2007-11-27 07:54:00,827.771,827.856,827.529,827.856,3770.0
2007-11-27 07:55:00,825.8,825.9,825.6,825.8,4250.0
2007-11-27 07:56:00,827.803,827.962,827.725,827.895,4250.0
2007-11-27 07:57:00,827.823,828.022,827.762,828.022,3470.0
2007-11-27 07:58:00,828.069,828.221,827.925,828.071,3940.0
2007-11-27 07:59:00,828.073,828.161,827.724,828.161,4300.0
2007-11-27 08:00:00,828.194,828.22,827.866,828.162,5310.0
2007-11-27 08:01:00,828.221,828.482,828.04,828.482,5260.0
2007-11-27 08:02:00,828.538,828.668,828.267,828.531,11600.0
2007-11-27 08:03:00,828.537,828.539,828.311,828.46,8410.0
2007-11-27 08:04:00,828.591,828.591,828.377,828.57,3360.0
2007-11-27 08:05:00,828.588,828.768,828.523,828.768,2700.0
2007-11-27 08:06:00,828.804,828.835,828.683,828.773,3500.0
2007-11-27 08:07:00,828.845,828.849,828.642,828.845,5330.0
2007-11-27 08:08:00,828.681,828.681,827.833,827.833,5670.0
2007-11-27 08:09:00,827.786,827.806,827.486,827.806,12160.0
2007-11-27 08:10:00,827.838,827.838,827.513,827.586,4830.0
2007-11-27 08:11:00,827.729,827.729,827.373,827.373,4890.0
2007-11-27 08:12:00,827.471,827.951,827.419,827.951,4890.0
2007-11-27 08:13:00,827.995,827.995,827.497,827.497,5700.0
2007-11-27 08:14:00,827.574,827.818,827.534,827.599,3110.0
2007-11-27 08:15:00,827.525,827.766,827.478,827.573,3220.0
2007-11-27 08:16:00,827.532,827.532,827.293,827.472,2960.0
2007-11-27 08:17:00,827.403,827.633,827.321,827.321,3270.0
2007-11-27 08:18:00,827.272,827.459,827.153,827.311,7290.0
2007-11-27 08:19:00,827.33,827.503,827.33,827.474,3060.0
2007-11-27 08:20:00,827.523,827.67,827.298,827.354,5790.0
2007-11-27 08:21:00,827.341,827.341,827.107,827.329,4030.0
2007-11-27 08:22:00,827.254,827.254,827.089,827.247,5190.0
2007-11-27 08:23:00,827.359,827.396,827.162,827.163,3730.0
2007-11-27 08:24:00,827.218,827.33,827.083,827.233,4660.0
2007-11-27 08:25:00,827.214,827.23,827.002,827.002,4310.0
2007-11-27 08:26:00,826.975,826.975,826.72,826.782,5070.0
2007-11-27 08:27:00,826.81,826.937,826.602,826.602,4600.0
2007-11-27 08:28:00,826.886,827.159,826.769,826.769,4210.0
2007-11-27 08:29:00,826.67,826.962,826.651,826.917,4940.0
2007-11-27 08:30:00,827.025,827.057,826.846,827.014,6830.0
2007-11-27 08:31:00,826.975,827.166,826.928,827.039,6220.0
2007-11-27 08:32:00,827.175,827.304,827.023,827.237,3210.0
2007-11-27 08:33:00,827.317,827.515,827.227,827.402,3216.0
2007-11-27 08:34:00,827.399,827.591,827.269,827.499,5390.0
2007-11-27 08:35:00,827.504,827.798,827.377,827.377,5860.0
2007-11-27 08:36:00,827.614,827.617,827.534,827.599,7380.0
2007-11-27 08:37:00,827.784,827.802,827.632,827.632,4920.0
2007-11-27 08:38:00,827.508,827.726,827.508,827.726,2660.0
2007-11-27 08:39:00,827.757,827.834,827.683,827.742,4110.0
2007-11-27 08:40:00,827.701,827.877,827.649,827.877,4640.0
2007-11-27 08:41:00,827.853,827.853,827.541,827.648,2360.0
2007-11-27 08:42:00,827.609,827.743,827.413,827.531,2577.0
2007-11-27 08:43:00,827.521,827.84,827.521,827.804,3100.0
2007-11-27 08:44:00,827.817,827.96,827.706,827.754,8950.0
2007-11-27 08:45:00,827.503,827.503,826.889,826.889,3160.0
2007-11-27 08:46:00,827.075,827.509,826.929,826.929,8330.0
2007-11-27 08:47:00,826.783,826.991,826.783,826.879,5300.0
2007-11-27 08:48:00,826.838,826.838,826.586,826.705,3700.0
2007-11-27 08:49:00,826.589,826.86,826.586,826.81,3560.0
2007-11-27 08:50:00,826.91,826.961,826.832,826.833,6680.0
2007-11-27 08:51:00,826.846,826.919,826.56,826.56,3870.0
2007-11-27 08:52:00,826.613,826.828,826.613,826.64,3270.0
2007-11-27 08:53:00,826.372,826.372,825.973,825.973,4360.0
2007-11-27 08:54:00,825.922,826.081,825.867,825.867,4070.0
2007-11-27 08:55:00,825.784,825.998,825.728,825.78,5210.0
2007-11-27 08:56:00,825.74,825.883,825.691,825.757,5940.0
2007-11-27 08:57:00,825.642,825.72,825.427,825.72,3440.0
2007-11-27 08:58:00,825.557,825.788,825.341,825.788,3750.0
2007-11-27 08:59:00,825.814,825.86,825.681,825.712,4420.0
2007-11-27 09:00:00,825.573,825.577,825.325,825.526,9130.0
2007-11-27 09:01:00,825.486,825.758,825.486,825.576,5390.0
2007-11-27 09:02:00,825.699,825.699,825.409,825.527,9010.0
2007-11-27 09:03:00,825.699,825.999,825.595,825.623,3440.0
2007-11-27 09:04:00,825.763,825.763,825.416,825.64,8040.0
2007-11-27 09:05:00,825.887,825.894,825.616,825.664,7730.0
2007-11-27 09:06:00,825.746,825.811,825.451,825.796,7910.0
2007-11-27 09:07:00,825.9,826.031,825.78,825.78,10090.0
2007-11-27 09:08:00,825.548,825.779,825.367,825.605,6860.0
2007-11-27 09:09:00,825.705,825.705,825.374,825.413,5180.0
2007-11-27 09:10:00,825.46,825.918,825.46,825.918,3440.0
2007-11-27 09:11:00,826.035,826.318,825.942,826.318,4160.0
2007-11-27 09:12:00,826.305,826.54,826.052,826.54,4970.0
2007-11-27 09:13:00,826.53,826.606,826.351,826.481,8220.0
2007-11-27 09:14:00,826.317,826.368,826.106,826.346,5270.0
2007-11-27 09:15:00,826.422,826.435,826.279,826.322,3510.0
2007-11-27 09:16:00,826.354,826.397,826.197,826.361,4500.0
2007-11-27 09:17:00,826.225,826.687,825.842,826.434,5090.0
2007-11-27 09:18:00,826.468,826.784,826.468,826.784,8470.0
2007-11-27 09:19:00,826.682,826.807,826.343,826.693,11860.0
2007-11-27 09:20:00,826.658,826.731,826.42,826.42,5750.0
2007-11-27 09:21:00,826.649,826.955,826.513,826.717,4570.0
2007-11-27 09:22:00,826.521,826.648,826.417,826.593,4720.0
2007-11-27 09:23:00,826.549,826.857,826.45,826.852,3050.0
2007-11-27 09:24:00,826.913,826.989,826.756,826.756,4980.0
2007-11-27 09:25:00,826.732,826.739,826.482,826.64,5580.0
2007-11-27 09:26:00,826.676,826.676,826.506,826.59,4600.0
2007-11-27 09:27:00,826.535,826.607,826.31,826.473,16180.0
2007-11-27 09:28:00,826.504,826.504,826.205,826.467,3860.0
2007-11-27 09:29:00,826.528,826.648,826.287,826.572,5920.0
2007-11-27 09:30:00,826.451,826.451,826.161,826.341,8650.0
2007-11-27 09:31:00,826.26,826.342,825.996,825.996,5350.0
2007-11-27 09:32:00,826.006,826.231,825.75,825.926,6150.0
2007-11-27 09:33:00,825.975,826.06,825.842,825.962,8070.0
2007-11-27 09:34:00,825.946,826.234,825.946,826.047,10260.0
2007-11-27 09:35:00,826.036,826.189,825.935,826.065,7410.0
2007-11-27 09:36:00,826.044,826.134,825.941,826.035,4370.0
2007-11-27 09:37:00,826.012,826.129,825.85,826.064,5600.0
2007-11-27 09:38:00,826.105,826.191,826.027,826.062,7970.0
2007-11-27 09:39:00,825.983,826.289,825.912,826.158,5550.0
2007-11-27 09:40:00,826.141,826.198,826.084,826.165,8060.0
2007-11-27 09:41:00,826.289,826.289,825.964,826.189,7550.0
2007-11-27 09:42:00,826.088,826.179,825.955,826.036,6190.0
2007-11-27 09:43:00,825.966,826.003,825.714,825.987,4890.0
2007-11-27 09:44:00,825.861,825.989,825.502,825.739,5560.0
2007-11-27 09:45:00,825.651,825.846,825.452,825.452,7180.0
2007-11-27 09:46:00,825.42,825.607,825.132,825.132,3780.0
2007-11-27 09:47:00,825.128,825.473,824.552,824.552,4110.0
2007-11-27 09:48:00,824.545,824.99,824.388,824.606,4390.0
2007-11-27 09:49:00,824.631,824.805,824.592,824.606,5010.0
2007-11-27 09:50:00,824.452,824.711,824.402,824.711,5890.0
2007-11-27 09:51:00,824.63,824.775,824.519,824.775,8090.0
2007-11-27 09:52:00,824.748,824.748,824.486,824.573,3450.0
2007-11-27 09:53:00,824.634,824.707,824.587,824.707,8470.0
2007-11-27 09:54:00,824.62,824.68,824.513,824.516,5210.0
2007-11-27 09:55:00,824.579,824.815,824.545,824.784,4880.0
2007-11-27 09:56:00,824.75,824.866,824.389,824.866,5970.0
2007-11-27 09:57:00,824.549,824.705,823.944,823.944,4560.0
2007-11-27 09:58:00,823.826,824.151,823.117,823.574,3750.0
2007-11-27 09:59:00,823.619,823.768,823.296,823.296,6590.0
2007-11-27 10:00:00,823.386,823.992,823.255,823.868,11520.0
2007-11-27 10:01:00,823.827,823.976,823.71,823.976,3920.0
2007-11-27 10:02:00,824.039,824.232,823.85,824.103,6350.0
2007-11-27 10:03:00,823.82,823.82,823.544,823.678,6770.0
2007-11-27 10:04:00,823.79,823.929,823.586,823.586,8100.0
2007-11-27 10:05:00,823.65,823.803,823.188,823.188,5130.0
2007-11-27 10:06:00,822.982,822.982,822.317,822.678,4980.0
2007-11-27 10:07:00,822.783,822.994,822.588,822.629,4530.0
2007-11-27 10:08:00,822.814,823.108,822.58,822.938,4310.0
2007-11-27 10:09:00,823.085,823.136,822.8,822.8,3890.0
2007-11-27 10:10:00,822.843,822.865,822.514,822.865,8160.0
2007-11-27 10:11:00,822.789,822.789,822.399,822.526,5340.0
2007-11-27 10:12:00,822.612,822.692,822.204,822.692,4040.0
2007-11-27 10:13:00,822.687,822.868,822.53,822.622,6720.0
2007-11-27 10:14:00,822.575,822.609,822.306,822.402,4230.0
2007-11-27 10:15:00,822.575,822.761,822.505,822.537,10530.0
2007-11-27 10:16:00,822.583,822.788,822.531,822.573,6460.0
2007-11-27 10:17:00,822.543,822.854,822.456,822.854,5070.0
2007-11-27 10:18:00,822.988,823.216,822.928,823.211,3410.0
2007-11-27 10:19:00,823.136,823.477,823.136,823.24,5550.0
2007-11-27 10:20:00,823.362,823.462,823.224,823.255,7510.0
2007-11-27 10:21:00,823.326,823.439,823.065,823.065,3430.0
2007-11-27 10:22:00,823.109,823.109,822.769,822.849,4130.0
2007-11-27 10:23:00,822.998,823.181,822.936,823.08,4800.0
2007-11-27 10:24:00,823.212,823.212,823.012,823.189,5560.0
2007-11-27 10:25:00,823.266,823.405,823.132,823.179,11430.0
2007-11-27 10:26:00,823.296,823.495,823.17,823.17,5810.0
2007-11-27 10:27:00,823.163,823.333,823.013,823.077,6980.0
2007-11-27 10:28:00,823.284,823.415,823.133,823.133,8660.0
2007-11-27 10:29:00,823.152,823.356,822.935,823.289,11070.0
2007-11-27 10:30:00,823.264,823.357,823.183,823.307,6720.0
2007-11-27 10:31:00,823.129,823.281,822.914,822.944,5350.0
2007-11-27 10:32:00,823.172,823.266,823.111,823.192,4770.0
2007-11-27 10:33:00,823.318,823.711,823.264,823.711,4910.0
2007-11-27 10:34:00,823.957,824.07,823.712,824.069,4950.0
2007-11-27 10:35:00,823.984,823.984,823.379,823.676,13330.0
2007-11-27 10:36:00,823.727,823.744,823.602,823.602,4810.0
2007-11-27 10:37:00,823.655,823.655,822.934,823.229,9220.0
2007-11-27 10:38:00,823.206,823.474,823.05,823.053,4770.0
2007-11-27 10:39:00,823.089,823.403,823.089,823.328,3950.0
2007-11-27 10:40:00,823.177,823.27,823.036,823.194,6890.0
2007-11-27 10:41:00,823.336,823.425,823.229,823.29,4770.0
2007-11-27 10:42:00,823.298,823.333,823.095,823.23,8110.0
2007-11-27 10:43:00,823.101,823.142,822.919,822.936,4930.0
2007-11-27 10:44:00,823.098,823.098,822.863,822.887,3860.0
2007-11-27 10:45:00,822.97,823.16,822.851,822.851,4570.0
2007-11-27 10:46:00,822.99,823.328,822.856,822.931,6420.0
2007-11-27 10:47:00,822.984,823.315,822.984,823.315,7420.0
2007-11-27 10:48:00,823.211,823.211,823.009,823.01,4980.0
2007-11-27 10:49:00,822.981,823.437,822.981,823.207,12050.0
2007-11-27 10:50:00,823.204,823.483,823.157,823.366,10060.0
2007-11-27 10:51:00,823.327,823.327,823.096,823.096,4070.0
2007-11-27 10:52:00,823.218,823.301,822.998,822.998,4940.0
2007-11-27 10:53:00,823.027,823.179,822.943,823.139,6340.0
2007-11-27 10:54:00,823.204,823.204,822.802,823.096,4600.0
2007-11-27 10:55:00,823.187,823.252,823.004,823.252,6440.0
2007-11-27 10:56:00,823.337,823.527,823.272,823.302,6600.0
2007-11-27 10:57:00,823.178,823.415,823.154,823.415,4890.0
2007-11-27 10:58:00,823.372,823.372,822.544,822.763,5250.0
2007-11-27 10:59:00,822.824,822.892,822.553,822.702,5970.0
2007-11-27 11:00:00,822.769,822.959,822.719,822.81,6300.0
2007-11-27 11:01:00,822.698,822.782,822.597,822.729,4510.0
2007-11-27 11:02:00,822.773,822.817,822.499,822.797,8740.0
2007-11-27 11:03:00,822.649,822.701,822.325,822.701,4540.0
2007-11-27 11:04:00,822.577,822.924,822.494,822.924,7250.0
2007-11-27 11:05:00,823.143,823.319,822.835,823.303,5630.0
2007-11-27 11:06:00,823.153,823.334,822.62,823.334,5530.0
2007-11-27 11:07:00,823.295,823.295,823.039,823.039,6100.0
2007-11-27 11:08:00,822.867,823.277,822.688,823.001,4860.0
2007-11-27 11:09:00,823.088,823.166,822.775,823.07,9470.0
2007-11-27 11:10:00,823.145,823.392,823.145,823.386,6460.0
2007-11-27 11:11:00,823.257,823.45,823.1,823.131,6190.0
2007-11-27 11:12:00,823.218,823.304,823.122,823.304,4880.0
2007-11-27 11:13:00,823.294,823.414,823.13,823.31,5420.0
2007-11-27 11:14:00,823.214,823.281,822.976,823.16,8760.0
2007-11-27 11:15:00,823.273,823.57,823.273,823.37,7240.0
2007-11-27 11:16:00,823.256,823.534,823.256,823.312,5680.0
2007-11-27 11:17:00,823.234,823.492,823.234,823.348,7120.0
2007-11-27 11:18:00,823.348,823.561,823.186,823.29,5400.0
2007-11-27 11:19:00,823.255,823.368,823.201,823.201,3740.0
2007-11-27 11:20:00,823.015,823.366,823.015,823.14,32720.0
2007-11-27 11:21:00,823.196,823.419,823.133,823.133,6110.0
2007-11-27 11:22:00,823.233,823.39,823.233,823.39,5650.0
2007-11-27 11:23:00,823.431,823.461,823.289,823.454,5910.0
2007-11-27 11:24:00,823.554,823.6,823.428,823.532,4500.0
2007-11-27 11:25:00,823.54,823.837,823.342,823.837,7350.0
2007-11-27 11:26:00,823.839,823.91,823.567,823.91,5290.0
2007-11-27 11:27:00,823.879,823.926,823.663,823.926,4700.0
2007-11-27 11:28:00,823.947,824.09,823.682,824.09,4720.0
2007-11-27 11:29:00,824.149,824.149,823.834,823.858,8160.0
2007-11-27 11:30:00,823.997,824.226,823.967,824.028,8380.0
2007-11-27 11:31:00,823.966,823.966,823.68,823.874,5990.0
2007-11-27 11:32:00,823.861,823.973,823.424,823.424,9930.0
2007-11-27 11:33:00,823.45,823.672,823.225,823.379,6420.0
2007-11-27 11:34:00,823.371,823.434,823.103,823.231,4360.0
2007-11-27 11:35:00,823.125,823.191,822.822,822.853,4890.0
2007-11-27 11:36:00,822.993,822.993,822.46,822.859,8440.0
2007-11-27 11:37:00,822.868,823.005,822.79,822.79,5280.0
2007-11-27 11:38:00,823.008,823.311,822.983,823.074,4730.0
2007-11-27 11:39:00,823.232,823.24,822.993,822.993,14110.0
2007-11-27 11:40:00,822.943,823.031,822.736,822.898,9360.0
2007-11-27 11:41:00,822.94,823.151,822.811,822.815,3710.0
2007-11-27 11:42:00,822.831,822.895,822.611,822.641,6540.0
2007-11-27 11:43:00,822.737,822.898,822.603,822.682,3600.0
2007-11-27 11:44:00,822.608,822.877,822.556,822.877,5680.0
2007-11-27 11:45:00,822.779,822.779,822.503,822.503,4630.0
2007-11-27 11:46:00,822.573,822.649,822.268,822.565,7770.0
2007-11-27 11:47:00,822.488,822.488,822.191,822.425,4610.0
2007-11-27 11:48:00,822.472,822.75,822.428,822.664,3580.0
2007-11-27 11:49:00,822.783,822.811,822.427,822.469,4320.0
2007-11-27 11:50:00,822.36,822.361,821.865,821.865,12040.0
2007-11-27 11:51:00,821.676,821.676,821.228,821.298,4750.0
2007-11-27 11:52:00,821.128,821.183,820.47,820.47,4880.0
2007-11-27 11:53:00,820.669,821.766,820.669,821.265,4100.0
2007-11-27 11:54:00,821.325,822.065,820.807,820.807,6670.0
2007-11-27 11:55:00,820.508,821.379,820.508,821.36,5510.0
2007-11-27 11:56:00,821.263,821.263,820.921,820.949,3850.0
2007-11-27 11:57:00,820.768,820.768,820.348,820.46,5370.0
2007-11-27 11:58:00,820.349,820.747,819.937,820.747,6720.0
2007-11-27 11:59:00,820.663,820.663,820.431,820.431,6230.0
2007-11-27 12:00:00,820.508,820.526,820.452,820.452,3810.0
2007-11-27 12:01:00,820.704,820.892,820.489,820.697,5730.0
2007-11-27 12:02:00,820.665,820.884,820.607,820.842,7600.0
2007-11-27 12:03:00,820.964,821.054,820.794,820.794,3380.0
2007-11-27 12:04:00,820.808,821.05,820.762,820.948,5180.0
2007-11-27 12:05:00,820.884,821.191,820.884,820.973,6130.0
2007-11-27 12:06:00,821.084,821.336,821.084,821.336,4410.0
2007-11-27 12:07:00,821.116,821.209,820.922,821.087,5060.0
2007-11-27 12:08:00,821.119,821.382,820.905,821.382,5480.0
2007-11-27 12:09:00,821.447,821.475,821.014,821.04,12010.0
2007-11-27 12:10:00,821.273,821.509,821.223,821.509,5370.0
2007-11-27 12:11:00,821.401,821.512,821.401,821.466,5880.0
2007-11-27 12:12:00,821.284,821.401,821.041,821.197,5140.0
2007-11-27 12:13:00,821.301,821.428,821.209,821.231,5900.0
2007-11-27 12:14:00,821.376,821.633,821.376,821.583,6420.0
2007-11-27 12:15:00,821.456,821.647,821.27,821.492,6730.0
2007-11-27 12:16:00,821.56,821.924,821.504,821.924,4810.0
2007-11-27 12:17:00,821.913,821.998,821.737,821.77,4300.0
2007-11-27 12:18:00,821.658,821.941,821.494,821.941,4360.0
2007-11-27 12:19:00,821.921,822.098,821.661,822.035,10760.0
2007-11-27 12:20:00,822.133,822.232,821.97,822.139,4580.0
2007-11-27 12:21:00,822.079,822.26,821.794,821.845,4500.0
2007-11-27 12:22:00,821.619,821.919,821.465,821.919,4720.0
2007-11-27 12:23:00,821.849,822.098,821.715,821.821,4380.0
2007-11-27 12:24:00,821.811,821.909,821.521,821.521,5020.0
2007-11-27 12:25:00,821.728,821.816,821.451,821.717,10630.0
2007-11-27 12:26:00,821.903,822.129,821.718,821.782,5460.0
2007-11-27 12:27:00,821.759,822.03,821.563,821.952,9070.0
2007-11-27 12:28:00,822.069,822.069,821.814,822.06,3770.0
2007-11-27 12:29:00,822.125,822.277,821.944,822.277,6630.0
2007-11-27 12:30:00,821.933,822.268,821.659,822.217,3420.0
2007-11-27 12:31:00,822.142,822.464,822.124,822.428,5180.0
2007-11-27 12:32:00,822.501,822.616,821.972,822.564,4350.0
2007-11-27 12:33:00,822.532,822.843,822.413,822.664,7630.0
2007-11-27 12:34:00,822.712,822.712,822.417,822.673,8240.0
2007-11-27 12:35:00,822.536,822.536,822.306,822.499,11540.0
2007-11-27 12:36:00,822.463,822.463,822.2,822.26,6010.0
2007-11-27 12:37:00,822.391,822.506,822.083,822.506,6210.0
2007-11-27 12:38:00,822.472,822.564,822.298,822.431,4620.0
2007-11-27 12:39:00,822.311,822.357,822.052,822.276,5610.0
2007-11-27 12:40:00,822.424,822.424,822.021,822.317,10240.0
2007-11-27 12:41:00,822.325,822.348,822.137,822.348,5540.0
2007-11-27 12:42:00,822.228,822.473,822.081,822.151,4280.0
2007-11-27 12:43:00,822.381,822.508,822.204,822.353,4920.0
2007-11-27 12:44:00,822.341,822.584,822.245,822.455,3090.0
2007-11-27 12:45:00,822.59,822.648,822.41,822.618,3940.0
2007-11-27 12:46:00,822.769,822.876,822.475,822.876,4170.0
2007-11-27 12:47:00,822.977,823.148,822.9,823.021,4170.0
2007-11-27 12:48:00,822.982,823.377,822.887,823.293,3120.0
2007-11-27 12:49:00,823.057,823.274,822.93,823.274,4500.0
2007-11-27 12:50:00,823.192,823.233,823.065,823.158,3360.0
2007-11-27 12:51:00,823.102,823.102,822.563,822.586,5270.0
2007-11-27 12:52:00,822.802,822.89,822.638,822.89,2710.0
2007-11-27 12:53:00,822.714,822.738,822.297,822.309,7970.0
2007-11-27 12:54:00,822.568,822.856,822.295,822.846,3070.0
2007-11-27 12:55:00,822.948,823.039,822.687,822.881,5890.0
2007-11-27 12:56:00,822.983,823.034,822.82,822.987,5590.0
2007-11-27 12:57:00,823.085,823.097,822.786,822.853,4910.0
2007-11-27 12:58:00,822.678,822.883,822.548,822.786,3990.0
2007-11-27 12:59:00,822.747,822.839,822.514,822.823,4530.0
2007-11-27 13:00:00,822.843,822.933,822.57,822.933,5660.0
2007-11-27 13:01:00,823.037,823.141,822.903,822.93,5640.0
2007-11-27 13:02:00,822.955,823.005,822.853,822.913,4960.0
2007-11-27 13:03:00,822.904,823.105,822.729,823.105,5290.0
2007-11-27 13:04:00,823.145,823.23,822.922,822.922,6530.0
2007-11-27 13:05:00,823.008,823.126,822.905,823.095,3870.0
2007-11-27 13:06:00,823.064,823.118,822.941,822.941,4430.0
2007-11-27 13:07:00,822.82,823.113,822.82,822.959,6260.0
2007-11-27 13:08:00,823.08,823.139,822.862,822.862,5000.0
2007-11-27 13:09:00,822.842,823.294,822.842,823.294,4530.0
2007-11-27 13:10:00,823.206,823.31,822.833,823.31,11690.0
2007-11-27 13:11:00,823.2,823.239,822.967,823.074,5170.0
2007-11-27 13:12:00,823.13,823.164,822.935,823.114,6190.0
2007-11-27 13:13:00,823.122,823.122,822.838,822.838,3360.0
2007-11-27 13:14:00,822.981,823.361,822.981,823.147,4360.0
2007-11-27 13:15:00,823.094,823.155,822.978,823.119,4730.0
2007-11-27 13:16:00,822.996,822.996,822.699,822.99,4090.0
2007-11-27 13:17:00,823.003,823.199,822.904,823.199,6890.0
2007-11-27 13:18:00,823.105,823.188,822.883,823.045,5500.0
2007-11-27 13:19:00,822.883,823.071,822.855,823.071,8040.0
2007-11-27 13:20:00,822.993,823.091,822.658,823.091,7020.0
2007-11-27 13:21:00,823.145,823.221,822.988,823.11,8950.0
2007-11-27 13:22:00,823.084,823.084,822.798,822.798,4350.0
2007-11-27 13:23:00,822.916,823.167,822.897,823.126,7220.0
2007-11-27 13:24:00,823.009,823.153,822.882,822.882,3810.0
2007-11-27 13:25:00,822.925,823.177,822.895,823.026,7080.0
2007-11-27 13:26:00,823.172,823.274,822.939,823.113,4540.0
2007-11-27 13:27:00,823.19,823.19,822.603,822.768,6460.0
2007-11-27 13:28:00,822.701,823.09,822.624,822.938,6020.0
2007-11-27 13:29:00,822.835,822.933,822.693,822.8,4650.0
2007-11-27 13:30:00,822.843,823.116,822.801,823.116,6880.0
2007-11-27 13:31:00,822.984,823.012,822.777,822.834,4640.0
2007-11-27 13:32:00,822.918,823.043,822.713,822.824,3150.0
2007-11-27 13:33:00,822.898,823.084,822.888,823.048,3880.0
2007-11-27 13:34:00,823.075,823.14,822.925,823.084,4010.0
2007-11-27 13:35:00,823.182,823.182,822.912,822.97,4450.0
2007-11-27 13:36:00,823.203,823.361,823.078,823.234,5690.0
2007-11-27 13:37:00,823.177,823.28,822.975,823.246,5370.0
2007-11-27 13:38:00,823.125,823.185,822.821,823.185,7720.0
2007-11-27 13:39:00,823.169,823.169,822.819,823.056,6260.0
2007-11-27 13:40:00,823.085,823.202,822.856,823.202,9200.0
2007-11-27 13:41:00,823.104,823.163,822.857,823.08,3990.0
2007-11-27 13:42:00,822.957,823.21,822.808,823.07,10280.0
2007-11-27 13:43:00,822.987,823.134,822.758,823.061,5830.0
2007-11-27 13:44:00,823.092,823.288,823.092,823.214,3420.0
2007-11-27 13:45:00,823.149,823.247,822.986,823.069,5480.0
2007-11-27 13:46:00,822.963,823.078,822.844,822.95,6330.0
2007-11-27 13:47:00,823.031,823.265,822.963,823.253,3750.0
2007-11-27 13:48:00,822.94,822.94,822.591,822.795,4360.0
2007-11-27 13:49:00,822.749,822.981,822.426,822.981,4390.0
2007-11-27 13:50:00,822.973,823.096,822.672,822.672,4580.0
2007-11-27 13:51:00,822.515,822.698,822.279,822.351,4730.0
2007-11-27 13:52:00,822.17,822.535,821.969,822.535,4000.0
2007-11-27 13:53:00,822.732,822.732,822.24,822.693,5490.0
2007-11-27 13:54:00,822.754,822.866,822.354,822.72,5400.0
2007-11-27 13:55:00,822.921,822.921,822.602,822.602,3460.0
2007-11-27 13:56:00,822.445,822.465,822.046,822.188,6400.0
2007-11-27 13:57:00,822.074,822.16,821.766,821.88,5010.0
2007-11-27 13:58:00,821.712,821.712,821.324,821.324,3740.0
2007-11-27 13:59:00,821.297,821.297,821.005,821.225,10080.0
2007-11-27 14:00:00,820.977,821.058,820.824,821.05,7190.0
2007-11-27 14:01:00,820.916,821.399,820.823,821.371,4280.0
2007-11-27 14:02:00,821.494,821.781,821.444,821.781,5170.0
2007-11-27 14:03:00,821.625,821.721,821.434,821.721,4860.0
2007-11-27 14:04:00,821.627,821.627,821.32,821.522,4530.0
2007-11-27 14:05:00,821.685,821.686,821.59,821.65,6190.0
2007-11-27 14:06:00,821.67,821.826,821.613,821.717,7390.0
2007-11-27 14:07:00,821.711,821.798,821.384,821.798,6220.0
2007-11-27 14:08:00,821.637,821.765,821.546,821.645,6240.0
2007-11-27 14:09:00,821.632,821.632,821.36,821.575,15790.0
2007-11-27 14:10:00,821.501,821.65,821.33,821.559,11510.0
2007-11-27 14:11:00,821.606,821.635,821.438,821.515,7640.0
2007-11-27 14:12:00,821.522,821.522,821.184,821.288,6320.0
2007-11-27 14:13:00,821.17,821.174,820.898,821.174,6130.0
2007-11-27 14:14:00,821.019,821.019,820.593,820.6,6830.0
2007-11-27 14:15:00,820.58,820.752,820.203,820.36,4320.0
2007-11-27 14:16:00,820.272,820.411,820.029,820.27,7270.0
2007-11-27 14:17:00,820.201,820.222,819.923,820.203,5280.0
2007-11-27 14:18:00,820.071,820.071,818.833,818.833,7680.0
2007-11-27 14:19:00,818.547,818.547,817.86,818.093,10770.0
2007-11-27 14:20:00,818.126,818.886,818.051,818.886,9790.0
2007-11-27 14:21:00,818.987,819.05,818.573,818.686,6550.0
2007-11-27 14:22:00,818.64,818.64,818.164,818.382,6200.0
2007-11-27 14:23:00,818.157,818.157,817.269,817.269,5800.0
2007-11-27 14:24:00,817.257,817.257,816.961,816.978,7130.0
2007-11-27 14:25:00,817.049,817.304,816.753,817.254,6510.0
2007-11-27 14:26:00,817.081,817.223,816.601,816.711,4950.0
2007-11-27 14:27:00,816.764,817.329,816.764,817.329,3900.0
2007-11-27 14:28:00,817.348,817.348,816.935,817.057,4350.0
2007-11-27 14:29:00,816.844,816.907,816.652,816.743,3820.0
2007-11-27 14:30:00,816.725,817.016,816.583,816.963,5190.0
2007-11-27 14:31:00,817.068,817.102,816.856,816.856,6400.0
2007-11-27 14:32:00,816.77,817.253,816.713,817.253,4560.0
2007-11-27 14:33:00,817.265,817.438,817.026,817.438,4960.0
2007-11-27 14:34:00,817.395,817.764,817.236,817.764,4700.0
2007-11-27 14:35:00,817.793,817.945,817.673,817.945,4310.0
2007-11-27 14:36:00,817.869,817.993,817.555,817.849,4500.0
2007-11-27 14:37:00,817.586,817.586,817.275,817.394,5010.0
2007-11-27 14:38:00,817.472,817.561,817.271,817.334,5230.0
2007-11-27 14:39:00,817.132,817.132,816.558,816.589,3840.0
2007-11-27 14:40:00,816.337,816.428,815.931,815.931,7020.0
2007-11-27 14:41:00,815.9,815.9,815.387,815.387,3960.0
2007-11-27 14:42:00,815.352,815.555,814.914,814.914,5330.0
2007-11-27 14:43:00,815.004,815.21,814.701,815.123,6450.0
2007-11-27 14:44:00,815.243,815.426,815.162,815.165,8660.0
2007-11-27 14:45:00,815.1,815.414,815.071,815.414,3600.0
2007-11-27 14:46:00,815.519,815.747,815.397,815.708,8140.0
2007-11-27 14:47:00,815.644,815.718,815.21,815.438,4280.0
2007-11-27 14:48:00,815.602,815.811,815.492,815.765,4560.0
2007-11-27 14:49:00,815.671,815.671,815.145,815.188,6550.0
2007-11-27 14:50:00,815.158,815.422,815.021,815.042,7900.0
2007-11-27 14:51:00,815.065,815.117,814.78,815.053,5440.0
2007-11-27 14:52:00,815.036,815.109,814.956,814.956,5570.0
2007-11-27 14:53:00,814.872,814.969,814.34,814.387,4800.0
2007-11-27 14:54:00,814.15,814.276,813.855,814.276,5640.0
2007-11-27 14:55:00,814.347,814.433,814.051,814.253,10040.0
2007-11-27 14:56:00,814.276,814.276,813.936,814.002,5900.0
2007-11-27 14:57:00,814.214,814.409,813.992,814.409,7290.0
2007-11-27 14:58:00,814.433,814.452,814.108,814.108,5120.0
2007-11-27 14:59:00,813.911,814.015,813.36,813.619,5060.0
2007-11-27 15:00:00,813.34,813.34,812.986,813.123,10890.0
2007-11-27 15:01:00,812.98,813.031,812.626,812.626,6970.0
2007-11-27 15:02:00,812.405,812.405,811.894,811.94,6140.0
2007-11-27 15:03:00,812.05,812.05,811.209,811.331,5440.0
2007-11-27 15:04:00,811.19,811.498,810.421,810.712,6520.0
2007-11-27 15:05:00,810.812,811.281,810.812,811.281,3680.0
2007-11-27 15:06:00,811.459,812.169,811.459,812.169,3310.0
2007-11-27 15:07:00,812.163,812.912,812.163,812.733,3400.0
2007-11-27 15:08:00,812.766,812.9,812.398,812.549,3600.0
2007-11-27 15:09:00,812.639,812.757,812.483,812.689,5440.0
2007-11-27 15:10:00,812.624,812.624,812.404,812.508,4530.0
2007-11-27 15:11:00,812.521,812.805,812.155,812.781,5840.0
2007-11-27 15:12:00,813.034,813.528,812.815,813.528,3620.0
2007-11-27 15:13:00,813.693,814.163,813.592,814.145,10390.0
2007-11-27 15:14:00,814.051,814.469,813.924,814.292,3030.0
2007-11-27 15:15:00,814.468,814.868,814.468,814.804,3290.0
2007-11-27 15:16:00,814.856,815.02,814.81,814.862,3260.0
2007-11-27 15:17:00,814.973,815.731,814.967,815.536,8890.0
2007-11-27 15:18:00,815.488,816.426,815.384,816.355,3770.0
2007-11-27 15:19:00,816.518,816.695,815.613,815.613,3840.0
2007-11-27 15:20:00,815.433,816.092,815.356,816.092,8900.0
2007-11-27 15:21:00,816.136,816.233,815.83,815.999,4630.0
2007-11-27 15:22:00,815.983,816.119,815.34,815.34,4470.0
2007-11-27 15:23:00,815.337,815.673,815.261,815.498,7030.0
2007-11-27 15:24:00,815.582,815.914,815.582,815.914,4600.0
2007-11-27 15:25:00,815.941,816.233,815.42,815.42,4630.0
2007-11-27 15:26:00,815.256,815.446,814.984,815.399,3780.0
2007-11-27 15:27:00,815.297,815.58,814.905,815.58,3490.0
2007-11-27 15:28:00,815.78,816.11,815.67,815.675,4780.0
2007-11-27 15:29:00,815.66,816.037,815.658,815.916,4740.0
2007-11-27 15:30:00,815.907,816.123,815.695,816.094,6780.0
2007-11-27 15:31:00,816.349,817.021,816.349,816.986,3290.0
2007-11-27 15:32:00,816.984,817.683,816.984,817.683,5940.0
2007-11-27 15:33:00,817.666,817.751,817.287,817.57,15550.0
2007-11-27 15:34:00,817.483,817.483,817.123,817.265,4640.0
2007-11-27 15:35:00,817.201,817.201,816.525,816.525,4600.0
2007-11-27 15:36:00,816.465,816.465,816.127,816.386,4860.0
2007-11-27 15:37:00,816.389,816.456,816.06,816.456,7140.0
2007-11-27 15:38:00,816.678,816.733,816.442,816.547,2690.0
2007-11-27 15:39:00,816.37,816.37,816.027,816.265,8060.0
2007-11-27 15:40:00,816.265,816.346,815.878,816.19,7780.0
2007-11-27 15:41:00,815.993,816.138,815.804,815.836,4410.0
2007-11-27 15:42:00,815.827,815.827,815.1,815.158,3260.0
2007-11-27 15:43:00,815.273,815.336,815.071,815.2,3630.0
2007-11-27 15:44:00,815.302,815.81,815.152,815.632,5980.0
2007-11-27 15:45:00,815.674,815.996,815.593,815.804,7810.0
2007-11-27 15:46:00,815.813,815.813,815.402,815.597,3510.0
2007-11-27 15:47:00,815.648,815.827,815.428,815.827,3190.0
2007-11-27 15:48:00,815.776,816.08,815.552,815.74,6310.0
2007-11-27 15:49:00,815.816,816.098,815.78,815.97,3410.0
2007-11-27 15:50:00,815.848,815.918,815.611,815.918,4230.0
2007-11-27 15:51:00,815.765,815.839,815.531,815.73,5420.0
2007-11-27 15:52:00,815.697,815.971,815.446,815.971,6450.0
2007-11-27 15:53:00,816.053,816.284,815.779,816.284,3820.0
2007-11-27 15:54:00,816.234,816.72,816.216,816.72,4060.0
2007-11-27 15:55:00,816.866,817.077,816.653,816.653,3400.0
2007-11-27 15:56:00,816.549,816.675,816.156,816.156,4560.0
2007-11-27 15:57:00,815.87,816.109,815.701,815.957,2870.0
2007-11-27 15:58:00,815.966,816.235,815.908,816.015,5370.0
2007-11-27 15:59:00,815.97,816.275,815.922,816.161,3410.0
2007-11-27 16:00:00,816.051,816.051,815.852,815.872,3690.0
2007-11-27 16:01:00,815.859,816.093,815.632,816.093,5940.0
2007-11-27 16:02:00,815.964,816.139,815.759,815.759,5710.0
2007-11-27 16:03:00,815.659,816.024,815.326,815.374,3640.0
2007-11-27 16:04:00,815.438,815.447,814.734,814.734,3500.0
2007-11-27 16:05:00,814.602,814.871,814.366,814.871,4260.0
2007-11-27 16:06:00,814.762,814.946,814.248,814.382,6970.0
2007-11-27 16:07:00,814.424,814.735,813.727,813.727,6190.0
2007-11-27 16:08:00,813.598,813.925,812.855,812.855,6820.0
2007-11-27 16:09:00,812.77,812.934,812.454,812.934,5690.0
2007-11-27 16:10:00,812.918,813.585,812.833,813.585,3540.0
2007-11-27 16:11:00,813.575,813.812,813.467,813.812,3420.0
2007-11-27 16:12:00,813.824,813.843,813.569,813.581,2830.0
2007-11-27 16:13:00,813.536,813.536,812.683,812.683,5920.0
2007-11-27 16:14:00,812.882,813.121,812.495,812.749,4260.0
2007-11-27 16:15:00,812.826,812.826,812.556,812.591,3570.0
2007-11-27 16:16:00,812.3,812.3,811.631,811.631,4950.0
2007-11-27 16:17:00,811.466,811.859,811.216,811.65,3100.0
2007-11-27 16:18:00,811.534,811.68,810.864,810.89,4000.0
2007-11-27 16:19:00,810.673,810.809,810.673,810.788,3140.0
2007-11-27 16:20:00,810.75,811.238,810.715,811.182,3580.0
2007-11-27 16:21:00,811.231,811.726,811.184,811.726,5410.0
2007-11-27 16:22:00,812.036,812.799,812.036,812.689,5580.0
2007-11-27 16:23:00,812.754,813.415,812.754,813.415,7710.0
2007-11-27 16:24:00,813.383,813.41,812.916,813.114,3790.0
2007-11-27 16:25:00,813.149,813.149,812.91,813.027,5020.0
2007-11-27 16:26:00,813.068,813.273,812.98,813.125,4570.0
2007-11-27 16:27:00,813.275,813.558,812.894,813.558,4760.0
2007-11-27 16:28:00,813.749,813.749,812.74,813.238,3660.0
2007-11-27 16:29:00,813.035,813.035,812.699,812.87,3330.0
2007-11-27 16:30:00,812.927,813.169,812.626,813.169,4470.0
2007-11-27 16:31:00,813.167,813.345,812.908,813.256,2990.0
2007-11-27 16:32:00,813.322,813.437,813.193,813.335,3980.0
2007-11-27 16:33:00,813.529,813.529,813.292,813.292,3260.0
2007-11-27 16:34:00,813.365,813.597,813.331,813.559,3330.0
2007-11-27 16:35:00,813.566,813.813,813.436,813.743,3140.0
2007-11-27 16:36:00,813.573,813.738,813.456,813.572,2740.0
2007-11-27 16:37:00,813.62,814.127,813.368,814.127,4170.0
2007-11-27 16:38:00,814.243,814.64,814.243,814.502,3980.0
2007-11-27 16:39:00,814.589,814.746,814.467,814.533,2310.0
2007-11-27 16:40:00,814.506,814.99,814.461,814.99,4330.0
2007-11-27 16:41:00,815.235,815.391,815.031,815.267,3200.0
2007-11-27 16:42:00,815.347,815.455,814.796,815.381,4080.0
2007-11-27 16:43:00,815.515,815.679,815.406,815.672,4140.0
2007-11-27 16:44:00,815.758,815.771,814.898,815.463,5340.0
2007-11-27 16:45:00,815.545,815.613,815.059,815.136,3580.0
2007-11-27 16:46:00,815.042,815.281,814.922,815.134,2580.0
2007-11-27 16:47:00,814.989,815.225,814.737,815.005,4350.0
2007-11-27 16:48:00,814.926,814.926,814.499,814.546,7190.0
2007-11-27 16:49:00,814.522,814.552,814.035,814.164,3340.0
2007-11-27 16:50:00,814.004,814.004,813.478,813.662,3930.0
2007-11-27 16:51:00,813.704,813.908,813.3,813.908,3190.0
2007-11-27 16:52:00,814.019,814.066,813.203,813.5,4190.0
2007-11-27 16:53:00,813.438,813.538,812.696,813.313,5980.0
2007-11-27 16:54:00,813.192,813.505,812.967,813.09,4760.0
2007-11-27 16:55:00,813.076,813.076,812.661,812.709,3850.0
2007-11-27 16:56:00,812.664,813.029,812.498,812.785,5460.0
2007-11-27 16:57:00,812.806,812.884,812.451,812.451,3320.0
2007-11-27 16:58:00,812.529,812.762,812.145,812.145,2870.0
2007-11-27 16:59:00,812.171,812.432,811.914,812.432,3980.0
2007-11-27 17:00:00,812.32,812.326,811.744,811.744,4480.0
2007-11-27 17:01:00,811.712,812.02,811.712,811.968,4130.0
2007-11-27 17:02:00,811.905,811.905,811.325,811.402,7190.0
2007-11-27 17:03:00,811.612,812.004,811.209,811.209,5080.0
2007-11-27 17:04:00,811.223,811.432,810.681,811.422,4930.0
2007-11-27 17:05:00,811.413,811.495,810.994,811.448,4500.0
2007-11-27 17:06:00,811.362,811.461,811.13,811.282,4050.0
2007-11-27 17:07:00,811.186,811.26,810.734,810.992,3330.0
2007-11-27 17:08:00,810.872,811.047,810.583,810.824,3110.0
2007-11-27 17:09:00,810.776,810.858,810.529,810.675,7830.0
2007-11-27 17:10:00,810.703,810.732,810.008,810.732,8200.0
2007-11-27 17:11:00,810.69,810.69,810.314,810.514,2870.0
2007-11-27 17:12:00,810.36,810.461,809.965,810.204,7160.0
2007-11-27 17:13:00,810.216,810.348,810.04,810.167,3200.0
2007-11-27 17:14:00,810.017,810.138,809.805,809.885,3130.0
2007-11-27 17:15:00,809.847,809.978,809.751,809.751,5010.0
2007-11-27 17:16:00,809.553,809.587,808.969,809.587,5320.0
2007-11-27 17:17:00,809.703,810.195,809.425,810.195,5200.0
2007-11-27 17:18:00,810.287,810.562,809.994,810.051,3730.0
2007-11-27 17:19:00,810.232,810.42,810.103,810.261,2890.0
2007-11-27 17:20:00,810.329,810.329,809.713,809.934,4010.0
2007-11-27 17:21:00,810.033,810.334,809.938,810.334,6520.0
2007-11-27 17:22:00,810.41,810.957,810.146,810.34,4340.0
2007-11-27 17:23:00,810.462,811.157,810.462,810.67,8060.0
2007-11-27 17:24:00,810.838,811.077,810.329,810.871,5820.0
2007-11-27 17:25:00,811.1,811.873,811.1,811.873,2150.0
2007-11-27 17:26:00,811.848,812.25,811.344,812.25,5590.0
2007-11-27 17:27:00,812.273,812.374,811.806,812.374,4910.0
2007-11-27 17:28:00,812.311,812.311,811.52,811.939,3430.0
2007-11-27 17:29:00,811.884,812.321,811.637,812.054,7040.0
2007-11-27 17:30:00,812.159,812.739,812.04,812.586,5220.0
2007-11-27 17:31:00,812.758,813.227,812.758,813.19,3100.0
2007-11-27 17:32:00,813.125,813.393,812.877,813.393,3820.0
2007-11-27 17:33:00,813.555,813.738,813.397,813.619,5950.0
2007-11-27 17:34:00,813.609,813.659,813.246,813.659,3160.0
2007-11-27 17:35:00,813.62,813.72,812.931,812.931,3460.0
2007-11-27 17:36:00,812.852,813.098,812.401,813.098,4030.0
2007-11-27 17:37:00,812.919,812.919,812.256,812.737,3160.0
2007-11-27 17:38:00,813.156,813.758,813.156,813.758,3360.0
2007-11-27 17:39:00,813.651,813.651,812.928,813.339,3760.0
2007-11-27 17:40:00,813.452,813.556,813.023,813.169,5910.0
2007-11-27 17:41:00,813.023,813.259,812.855,813.186,2840.0
2007-11-27 17:42:00,813.091,813.212,812.583,812.583,4210.0
2007-11-27 17:43:00,812.511,813.083,812.211,812.211,2950.0
2007-11-27 17:44:00,812.511,813.345,812.466,813.345,4370.0
2007-11-27 17:45:00,813.338,813.338,812.897,812.897,3530.0
2007-11-27 17:46:00,812.954,812.954,812.648,812.648,3740.0
2007-11-27 17:47:00,812.716,812.716,812.294,812.574,3140.0
2007-11-27 17:48:00,812.403,812.403,811.769,812.067,2660.0
2007-11-27 17:49:00,812.224,812.463,812.035,812.408,5130.0
2007-11-27 17:50:00,812.464,812.717,812.365,812.648,4790.0
2007-11-27 17:51:00,812.585,812.881,812.385,812.881,4780.0
2007-11-27 17:52:00,812.724,812.888,812.347,812.347,4650.0
2007-11-27 17:53:00,812.489,813.018,812.13,812.997,4370.0
2007-11-27 17:54:00,812.915,812.921,812.613,812.74,4390.0
2007-11-27 17:55:00,812.591,812.906,812.401,812.897,2970.0
2007-11-27 17:56:00,812.901,812.96,812.651,812.94,4100.0
2007-11-27 17:57:00,812.921,813.386,812.767,813.386,3200.0
2007-11-27 17:58:00,813.519,813.659,813.332,813.606,4780.0
2007-11-27 17:59:00,813.694,814.048,813.55,814.048,3450.0
2007-11-27 18:00:00,814.057,814.224,813.932,814.186,3980.0
2007-11-27 18:01:00,814.199,814.199,813.914,814.04,3080.0
2007-11-27 18:02:00,813.95,813.998,813.669,813.755,3160.0
2007-11-27 18:03:00,813.612,813.612,813.36,813.36,3500.0
2007-11-27 18:04:00,813.447,813.542,813.188,813.494,5010.0
2007-11-27 18:05:00,813.405,813.408,813.01,813.158,7640.0
2007-11-27 18:06:00,813.097,813.132,812.858,812.927,4120.0
2007-11-27 18:07:00,812.867,813.837,812.852,813.837,2030.0
2007-11-27 18:08:00,813.873,813.949,813.541,813.817,3620.0
2007-11-27 18:09:00,813.816,813.845,813.51,813.811,9323.0
2007-11-27 18:10:00,813.67,813.868,813.391,813.486,4350.0
2007-11-27 18:11:00,813.289,813.289,812.889,812.889,3330.0
2007-11-27 18:12:00,812.893,813.137,812.666,812.772,2520.0
2007-11-27 18:13:00,812.453,812.534,811.597,812.534,3050.0
2007-11-27 18:14:00,812.447,812.567,812.146,812.539,5260.0
2007-11-27 18:15:00,812.418,812.418,811.859,811.859,2470.0
2007-11-27 18:16:00,811.67,811.699,811.217,811.217,4800.0
2007-11-27 18:17:00,811.189,811.262,810.926,811.042,3530.0
2007-11-27 18:18:00,810.99,811.242,810.815,811.242,2570.0
2007-11-27 18:19:00,811.293,811.293,810.741,810.741,3970.0
2007-11-27 18:20:00,810.364,810.823,809.076,810.207,6320.0
2007-11-27 18:21:00,809.875,809.875,809.315,809.396,4090.0
2007-11-27 18:22:00,809.552,809.552,809.022,809.174,1790.0
2007-11-27 18:23:00,809.125,809.377,808.94,809.377,4030.0
2007-11-27 18:24:00,809.524,809.532,809.059,809.44,6240.0
2007-11-27 18:25:00,809.266,809.818,809.266,809.818,4980.0
2007-11-27 18:26:00,809.821,810.479,809.456,810.479,2760.0
2007-11-27 18:27:00,810.466,810.891,810.466,810.652,5610.0
2007-11-27 18:28:00,810.598,810.87,810.249,810.529,6230.0
2007-11-27 18:29:00,810.511,810.571,810.246,810.381,3726.0
2007-11-27 18:30:00,810.288,810.408,809.914,810.255,6540.0
2007-11-27 18:31:00,810.31,810.624,810.31,810.514,5400.0
2007-11-27 18:32:00,810.334,810.488,810.131,810.363,3160.0
2007-11-27 18:33:00,810.104,810.207,809.782,809.881,4180.0
2007-11-27 18:34:00,809.882,809.975,809.61,809.61,5140.0
2007-11-27 18:35:00,809.646,809.922,809.546,809.922,3757.0
2007-11-27 18:36:00,809.906,810.019,809.56,809.56,2040.0
2007-11-27 18:37:00,809.442,809.841,809.182,809.841,4710.0
2007-11-27 18:38:00,809.739,809.739,809.372,809.628,3390.0
2007-11-27 18:39:00,809.576,809.576,809.15,809.161,2200.0
2007-11-27 18:40:00,809.081,809.13,808.646,808.646,2390.0
2007-11-27 18:41:00,808.28,808.28,807.866,807.923,3490.0
2007-11-27 18:42:00,807.835,808.138,807.658,807.8,3850.0
2007-11-27 18:43:00,807.713,808.199,807.659,808.199,2320.0
2007-11-27 18:44:00,808.554,809.266,808.554,809.266,2320.0
2007-11-27 18:45:00,809.249,809.283,808.64,809.091,3470.0
2007-11-27 18:46:00,809.061,809.061,808.764,808.842,3600.0
2007-11-27 18:47:00,808.944,809.3,808.823,809.3,3657.0
2007-11-27 18:48:00,809.316,809.457,809.17,809.385,3270.0
2007-11-27 18:49:00,809.658,809.92,809.278,809.83,6010.0
2007-11-27 18:50:00,809.684,810.132,809.44,809.891,4640.0
2007-11-27 18:51:00,810.083,810.555,810.08,810.555,3270.0
2007-11-27 18:52:00,810.604,810.696,810.22,810.524,2380.0
2007-11-27 18:53:00,810.606,810.862,810.309,810.309,3830.0
2007-11-27 18:54:00,810.247,810.702,810.111,810.152,4350.0
2007-11-27 18:55:00,810.168,810.492,810.168,810.408,3940.0
2007-11-27 18:56:00,810.556,810.679,810.259,810.651,3280.0
2007-11-27 18:57:00,810.614,810.872,810.602,810.602,3480.0
2007-11-27 18:58:00,810.37,810.37,809.351,809.351,4313.0
2007-11-27 18:59:00,809.305,810.73,809.305,810.73,7470.0
2007-11-27 19:00:00,810.512,810.798,809.68,810.798,3460.0
2007-11-27 19:01:00,811.047,811.386,810.413,810.413,4670.0
2007-11-27 19:02:00,810.306,810.985,810.202,810.529,3710.0
2007-11-27 19:03:00,810.39,810.39,810.067,810.115,3208.0
2007-11-27 19:04:00,810.058,810.058,809.824,809.996,3150.0
2007-11-27 19:05:00,809.998,810.249,809.967,809.967,4760.0
2007-11-27 19:06:00,809.857,809.857,809.59,809.59,3020.0
2007-11-27 19:07:00,809.444,809.444,809.182,809.329,4850.0
2007-11-27 19:08:00,809.169,809.304,809.05,809.078,3070.0
2007-11-27 19:09:00,809.014,809.014,808.673,808.918,5550.0
2007-11-27 19:10:00,808.944,809.536,808.584,808.584,3340.0
2007-11-27 19:11:00,808.64,809.018,808.64,808.808,3400.0
2007-11-27 19:12:00,808.677,808.698,808.354,808.354,4110.0
2007-11-27 19:13:00,808.323,808.409,807.955,808.322,2800.0
2007-11-27 19:14:00,808.462,808.721,808.386,808.598,3610.0
2007-11-27 19:15:00,808.659,808.799,808.225,808.442,4340.0
2007-11-27 19:16:00,808.535,808.585,808.287,808.549,3710.0
2007-11-27 19:17:00,808.638,809.139,808.628,809.052,4840.0
2007-11-27 19:18:00,809.092,809.197,808.884,809.115,6390.0
2007-11-27 19:19:00,809.099,809.698,809.042,809.594,4920.0
2007-11-27 19:20:00,809.593,809.593,808.952,809.22,9240.0
2007-11-27 19:21:00,809.259,809.719,809.259,809.591,3060.0
2007-11-27 19:22:00,809.745,809.931,809.688,809.803,4130.0
2007-11-27 19:23:00,809.779,810.186,809.576,810.186,6720.0
2007-11-27 19:24:00,810.006,810.292,809.825,810.292,3870.0
2007-11-27 19:25:00,810.492,810.802,810.314,810.712,5750.0
2007-11-27 19:26:00,810.931,811.036,810.635,811.036,4410.0
2007-11-27 19:27:00,810.979,811.098,810.784,811.098,3060.0
2007-11-27 19:28:00,811.287,811.641,811.279,811.501,4890.0
2007-11-27 19:29:00,811.602,811.617,811.253,811.483,5740.0
2007-11-27 19:30:00,811.371,811.622,811.101,811.622,4940.0
2007-11-27 19:31:00,811.64,811.824,811.499,811.642,4720.0
2007-11-27 19:32:00,811.532,811.532,811.115,811.314,3970.0
2007-11-27 19:33:00,811.24,811.386,811.12,811.386,3800.0
2007-11-27 19:34:00,811.269,811.434,811.074,811.434,7190.0
2007-11-27 19:35:00,811.483,811.659,811.42,811.599,4760.0
2007-11-27 19:36:00,811.619,811.916,811.446,811.916,5220.0
2007-11-27 19:37:00,812.036,812.47,811.927,812.47,4020.0
2007-11-27 19:38:00,812.24,812.263,811.957,812.141,5370.0
2007-11-27 19:39:00,812.175,812.594,812.175,812.594,3720.0
2007-11-27 19:40:00,812.545,812.691,812.463,812.602,3740.0
2007-11-27 19:41:00,812.461,812.533,812.167,812.172,3730.0
2007-11-27 19:42:00,812.149,812.369,812.065,812.369,5140.0
2007-11-27 19:43:00,812.395,812.504,812.068,812.351,3010.0
2007-11-27 19:44:00,812.273,812.389,811.864,812.389,4070.0
2007-11-27 19:45:00,812.397,812.669,812.275,812.669,5190.0
2007-11-27 19:46:00,812.937,813.242,812.889,813.242,3780.0
2007-11-27 19:47:00,813.144,813.144,812.499,812.499,5130.0
2007-11-27 19:48:00,812.312,812.312,812.056,812.279,4780.0
2007-11-27 19:49:00,812.416,812.643,812.188,812.188,4090.0
2007-11-27 19:50:00,811.961,812.197,811.864,812.12,3600.0
2007-11-27 19:51:00,812.181,812.324,811.996,812.039,2900.0
2007-11-27 19:52:00,811.985,812.096,811.762,811.939,4410.0
2007-11-27 19:53:00,811.719,811.749,811.483,811.67,2880.0
2007-11-27 19:54:00,811.426,811.562,811.26,811.263,4100.0
2007-11-27 19:55:00,811.288,811.353,811.172,811.172,3520.0
2007-11-27 19:56:00,811.038,811.038,810.683,811.027,4060.0
2007-11-27 19:57:00,811.106,811.245,810.966,811.023,6460.0
2007-11-27 19:58:00,811.075,811.075,810.804,810.852,4030.0
2007-11-27 19:59:00,810.796,811.226,810.796,810.849,6330.0
2007-11-27 20:00:00,810.829,811.235,810.829,811.097,5200.0
2007-11-27 20:01:00,811.065,811.311,810.91,810.91,3220.0
2007-11-27 20:02:00,810.845,811.02,810.717,810.867,2900.0
2007-11-27 20:03:00,810.778,810.785,810.548,810.548,4650.0
2007-11-27 20:04:00,810.469,810.559,810.205,810.317,4570.0
2007-11-27 20:05:00,810.45,810.546,810.436,810.543,2060.0
2007-11-27 20:06:00,810.642,811.365,810.623,811.365,3750.0
2007-11-27 20:07:00,811.682,812.154,811.682,812.097,3470.0
2007-11-27 20:08:00,812.15,812.453,812.053,812.201,4050.0
2007-11-27 20:09:00,812.15,812.628,812.15,812.603,3140.0
2007-11-27 20:10:00,812.657,812.743,812.29,812.725,3150.0
2007-11-27 20:11:00,812.708,812.883,812.581,812.831,3170.0
2007-11-27 20:12:00,812.963,813.138,812.962,813.138,3120.0
2007-11-27 20:13:00,813.134,813.192,812.799,812.799,2910.0
2007-11-27 20:14:00,812.722,812.97,812.675,812.675,4940.0
2007-11-27 20:15:00,812.675,812.675,812.24,812.346,2670.0
2007-11-27 20:16:00,812.352,812.377,812.141,812.375,3730.0
2007-11-27 20:17:00,812.29,812.29,812.031,812.031,1920.0
2007-11-27 20:18:00,812.025,812.121,811.722,811.949,3390.0
2007-11-27 20:19:00,812.234,812.887,812.234,812.717,2960.0
2007-11-27 20:20:00,812.734,812.811,812.515,812.811,4200.0
2007-11-27 20:21:00,812.973,813.305,812.973,813.279,3310.0
2007-11-27 20:22:00,813.471,813.545,813.033,813.486,3990.0
2007-11-27 20:23:00,813.381,813.381,813.117,813.327,2470.0
2007-11-27 20:24:00,813.203,813.349,812.806,813.349,2360.0
2007-11-27 20:25:00,813.384,813.79,813.147,813.79,4660.0
2007-11-27 20:26:00,813.992,813.992,813.722,813.792,5920.0
2007-11-27 20:27:00,813.722,813.722,813.275,813.517,4200.0
2007-11-27 20:28:00,813.481,813.632,813.299,813.588,3820.0
2007-11-27 20:29:00,813.421,813.718,813.345,813.718,2610.0
2007-11-27 20:30:00,813.903,814.123,813.799,814.007,3120.0
2007-11-27 20:31:00,813.889,813.889,813.534,813.714,5350.0
2007-11-27 20:32:00,813.777,813.839,813.596,813.596,6250.0
2007-11-27 20:33:00,813.406,813.479,813.046,813.479,4050.0
2007-11-27 20:34:00,813.624,813.624,813.237,813.237,3450.0
2007-11-27 20:35:00,813.423,813.463,813.169,813.463,3120.0
2007-11-27 20:36:00,813.335,813.463,813.132,813.392,5190.0
2007-11-27 20:37:00,813.292,813.39,813.108,813.39,5190.0
2007-11-27 20:38:00,813.454,813.575,813.289,813.575,7980.0
2007-11-27 20:39:00,813.548,813.605,813.529,813.567,2820.0
2007-11-27 20:40:00,813.448,813.448,813.147,813.241,5810.0
2007-11-27 20:41:00,813.47,813.516,813.35,813.407,2440.0
2007-11-27 20:42:00,813.562,813.562,813.032,813.553,3080.0
2007-11-27 20:43:00,813.458,813.458,813.248,813.453,3320.0
2007-11-27 20:44:00,813.534,813.686,813.534,813.565,3110.0
2007-11-27 20:45:00,813.581,813.714,813.579,813.579,4010.0
2007-11-27 20:46:00,813.549,813.592,813.35,813.571,3850.0
2007-11-27 20:47:00,813.688,813.799,813.602,813.646,3290.0
2007-11-27 20:48:00,813.699,813.729,813.491,813.505,3190.0
2007-11-27 20:49:00,813.384,813.384,813.073,813.086,6470.0
2007-11-27 20:50:00,813.154,813.154,812.789,813.015,2830.0
2007-11-27 20:51:00,812.939,812.939,812.395,812.532,3120.0
2007-11-27 20:52:00,812.704,812.864,812.415,812.415,3230.0
2007-11-27 20:53:00,812.407,812.52,812.091,812.52,2770.0
2007-11-27 20:54:00,812.512,812.632,812.477,812.632,4140.0
2007-11-27 20:55:00,812.595,812.838,812.551,812.626,8000.0
2007-11-27 20:56:00,812.762,812.82,812.402,812.474,2630.0
2007-11-27 20:57:00,812.664,812.844,812.51,812.844,5810.0
2007-11-27 20:58:00,812.807,813.003,812.74,812.878,3770.0
2007-11-27 20:59:00,812.854,812.907,812.636,812.797,3800.0
2007-11-27 21:00:00,812.629,812.629,812.163,812.163,5430.0
2007-11-27 21:01:00,812.138,812.15,812.101,812.12,2680.0
2007-11-27 21:02:00,812.073,812.152,811.823,811.823,4960.0
2007-11-27 21:03:00,811.675,812.176,811.642,811.925,5940.0
2007-11-27 21:04:00,811.848,812.243,811.848,812.017,3420.0
2007-11-27 21:05:00,811.982,812.397,811.982,812.397,3280.0
2007-11-27 21:06:00,812.294,812.668,812.294,812.572,3940.0
2007-11-27 21:07:00,812.468,812.575,812.256,812.256,3910.0
2007-11-27 21:08:00,812.171,812.491,812.118,812.123,5080.0
2007-11-27 21:09:00,812.062,812.062,811.808,811.808,4520.0
2007-11-27 21:10:00,811.692,811.808,811.501,811.662,8890.0
2007-11-27 21:11:00,811.757,811.819,811.46,811.819,4510.0
2007-11-27 21:12:00,812.02,812.02,811.754,811.754,4090.0
2007-11-27 21:13:00,811.514,811.911,811.514,811.911,5910.0
2007-11-27 21:14:00,811.755,811.786,811.675,811.704,3370.0
2007-11-27 21:15:00,811.484,811.484,811.188,811.188,5360.0
2007-11-27 21:16:00,811.169,811.217,810.839,811.078,3310.0
2007-11-27 21:17:00,810.2,810.2,809.6,809.6,3530.0
2007-11-27 21:18:00,811.062,811.062,810.871,810.871,3530.0
2007-11-27 21:19:00,810.974,810.974,810.641,810.782,4510.0
2007-11-27 21:20:00,810.819,810.902,810.429,810.429,4260.0
2007-11-27 21:21:00,810.398,810.518,810.16,810.518,5690.0
2007-11-27 21:22:00,810.508,810.547,810.243,810.373,7180.0
2007-11-27 21:23:00,810.33,810.33,810.112,810.308,4990.0
2007-11-27 21:24:00,810.262,810.284,810.1,810.284,4300.0
2007-11-27 21:25:00,810.245,810.245,809.97,809.97,4640.0
2007-11-27 21:26:00,809.961,810.155,809.861,810.155,3460.0
2007-11-27 21:27:00,810.209,810.209,809.86,810.119,5300.0
2007-11-27 21:28:00,810.32,810.43,810.014,810.422,3580.0
2007-11-27 21:29:00,810.439,810.525,810.106,810.41,4220.0
2007-11-27 21:30:00,810.46,810.46,810.192,810.251,3430.0
2007-11-27 21:31:00,810.108,810.108,809.932,810.095,2900.0
2007-11-27 21:32:00,810.255,810.256,810.027,810.256,5750.0
2007-11-27 21:33:00,810.27,810.276,810.061,810.276,4290.0
2007-11-27 21:34:00,810.162,810.237,809.968,810.237,3680.0
2007-11-27 21:35:00,810.082,810.251,809.959,810.05,3270.0
2007-11-27 21:36:00,810.005,810.056,809.697,810.056,4770.0
2007-11-27 21:37:00,809.946,809.946,809.681,809.812,7590.0
2007-11-27 21:38:00,809.952,810.203,809.952,810.105,3930.0
2007-11-27 21:39:00,809.924,810.073,809.657,810.073,3230.0
2007-11-27 21:40:00,809.933,810.097,809.93,809.975,8030.0
2007-11-27 21:41:00,809.794,810.097,809.794,810.097,5220.0
2007-11-27 21:42:00,810.145,810.145,809.913,810.119,4760.0
2007-11-27 21:43:00,810.1,810.236,809.802,810.21,5850.0
2007-11-27 21:44:00,810.2,810.2,809.947,809.977,3620.0
2007-11-27 21:45:00,809.936,810.037,809.853,809.978,3280.0
2007-11-27 21:46:00,809.991,810.216,809.706,810.216,5420.0
2007-11-27 21:47:00,810.2,810.308,809.908,810.072,4310.0
2007-11-27 21:48:00,810.017,810.235,809.708,810.235,4360.0
2007-11-27 21:49:00,810.255,810.296,810.109,810.254,5370.0
2007-11-27 21:50:00,810.188,810.501,810.188,810.276,4670.0
2007-11-27 21:51:00,810.085,810.122,809.858,809.993,3880.0
2007-11-27 21:52:00,809.845,809.845,809.687,809.778,4870.0
2007-11-27 21:53:00,809.71,809.71,808.972,809.209,3350.0
2007-11-27 21:54:00,809.33,809.353,809.205,809.298,3250.0
2007-11-27 21:55:00,809.329,809.441,809.299,809.299,5120.0
2007-11-27 21:56:00,809.315,809.779,809.129,809.129,5190.0
2007-11-27 21:57:00,809.194,809.371,809.159,809.357,3340.0
2007-11-27 21:58:00,809.274,809.487,809.274,809.466,5170.0
2007-11-27 21:59:00,809.349,809.379,809.25,809.326,4430.0
2007-11-27 22:00:00,809.286,809.525,809.286,809.435,4370.0
2007-11-27 22:01:00,809.391,809.695,809.391,809.695,3000.0
2007-11-27 22:02:00,809.8,809.966,809.8,809.804,3310.0
2007-11-27 22:03:00,809.683,809.789,809.531,809.564,4940.0
2007-11-27 22:04:00,809.54,809.54,809.393,809.442,4990.0
2007-11-27 22:05:00,809.451,809.475,809.386,809.42,3550.0
2007-11-27 22:06:00,809.56,809.581,809.463,809.501,3240.0
2007-11-27 22:07:00,809.535,809.581,809.491,809.581,3130.0
2007-11-27 22:08:00,809.731,809.805,809.645,809.717,3750.0
2007-11-27 22:09:00,809.615,809.65,809.547,809.553,4820.0
2007-11-27 22:10:00,809.738,809.946,809.699,809.946,4440.0
2007-11-27 22:11:00,810.037,810.209,810.022,810.116,4380.0
2007-11-27 22:12:00,810.154,810.243,810.121,810.141,4600.0
2007-11-27 22:13:00,810.143,810.18,810.081,810.18,3850.0
2007-11-27 22:14:00,810.133,810.287,810.133,810.256,3400.0
2007-11-27 22:15:00,810.213,810.25,810.163,810.163,3180.0
2007-11-27 22:16:00,810.272,810.272,810.182,810.182,2880.0
2007-11-27 22:17:00,810.088,810.088,809.695,809.695,4630.0
2007-11-27 22:18:00,809.693,809.723,809.656,809.697,2420.0
2007-11-27 22:19:00,809.755,809.951,809.749,809.951,4450.0
2007-11-27 22:20:00,809.878,809.935,809.78,809.858,4160.0
2007-11-27 22:21:00,809.908,810.209,809.843,810.178,5160.0
2007-11-27 22:22:00,810.164,810.451,810.164,810.343,4140.0
2007-11-27 22:23:00,810.253,810.502,810.112,810.502,6960.0
2007-11-27 22:24:00,810.521,810.674,810.447,810.578,5030.0
2007-11-27 22:25:00,810.491,810.549,810.448,810.498,2980.0
2007-11-27 22:26:00,810.449,810.635,810.404,810.428,3510.0
2007-11-27 22:27:00,810.576,810.576,810.277,810.461,5250.0
2007-11-27 22:28:00,810.24,810.265,810.078,810.084,2800.0
2007-11-27 22:29:00,810.166,810.345,810.166,810.222,3240.0
2007-11-27 22:30:00,810.2,810.285,810.092,810.25,5900.0
2007-11-27 22:31:00,810.34,810.477,810.286,810.477,4600.0
2007-11-27 22:32:00,810.291,810.36,810.062,810.097,5480.0
2007-11-27 22:33:00,810.096,810.104,809.965,810.104,3280.0
2007-11-27 22:34:00,810.245,810.57,810.245,810.57,3540.0
2007-11-27 22:35:00,810.531,810.606,810.531,810.577,3710.0
2007-11-27 22:36:00,810.603,810.722,810.475,810.475,3510.0
2007-11-27 22:37:00,810.572,810.572,810.369,810.562,5180.0
2007-11-27 22:38:00,810.592,810.592,810.491,810.491,3070.0
2007-11-27 22:39:00,810.399,810.399,810.192,810.375,4110.0
2007-11-27 22:40:00,810.458,810.458,810.164,810.336,7680.0
2007-11-27 22:41:00,810.453,810.512,810.441,810.46,4480.0
2007-11-27 22:42:00,810.461,810.624,810.461,810.465,3410.0
2007-11-27 22:43:00,810.488,810.488,810.305,810.362,3930.0
2007-11-27 22:44:00,810.391,810.466,810.391,810.407,4460.0
2007-11-27 22:45:00,810.418,810.515,810.418,810.515,3020.0
2007-11-27 22:46:00,810.562,810.562,810.455,810.526,3490.0
2007-11-27 22:47:00,810.681,810.916,810.681,810.741,4680.0
2007-11-27 22:48:00,810.828,810.828,810.694,810.727,3760.0
2007-11-27 22:49:00,810.698,810.698,810.301,810.48,4190.0
2007-11-27 22:50:00,810.411,810.449,810.137,810.449,7200.0
2007-11-27 22:51:00,810.511,810.511,810.369,810.384,3100.0
2007-11-27 22:52:00,810.405,810.501,810.324,810.501,5940.0
2007-11-27 22:53:00,810.515,810.676,810.515,810.568,5620.0
2007-11-27 22:54:00,810.709,810.799,810.615,810.615,4760.0
2007-11-27 22:55:00,810.538,810.595,810.427,810.568,5010.0
2007-11-27 22:56:00,810.645,810.785,810.602,810.785,3130.0
2007-11-27 22:57:00,810.768,810.768,810.633,810.693,2650.0
2007-11-27 22:58:00,810.758,810.903,810.758,810.816,4130.0
2007-11-27 22:59:00,810.785,810.866,810.723,810.863,4090.0
2007-11-27 23:00:00,810.845,810.9,810.735,810.735,4230.0
2007-11-27 23:01:00,810.832,810.919,810.765,810.765,4810.0
2007-11-27 23:02:00,810.813,810.888,810.784,810.784,3080.0
2007-11-27 23:03:00,810.731,811.001,810.731,811.001,3780.0
2007-11-27 23:04:00,811.011,811.12,811.011,811.011,5110.0
2007-11-27 23:05:00,810.929,811.04,810.843,811.04,3030.0
2007-11-27 23:06:00,811.079,811.336,811.079,811.262,2530.0
2007-11-27 23:07:00,811.139,811.211,811.122,811.211,3250.0
2007-11-27 23:08:00,811.192,811.238,811.115,811.115,3790.0
2007-11-27 23:09:00,811.065,811.142,810.953,810.953,3830.0
2007-11-27 23:10:00,810.918,810.927,810.837,810.876,5640.0
2007-11-27 23:11:00,810.748,811.067,810.748,810.865,5510.0
2007-11-27 23:12:00,810.993,810.993,810.846,810.875,4640.0
2007-11-27 23:13:00,810.901,810.95,810.796,810.95,2870.0
2007-11-27 23:14:00,810.903,811.0,810.903,810.967,3960.0
2007-11-27 23:15:00,810.876,810.924,810.812,810.924,5100.0
2007-11-27 23:16:00,810.998,810.998,810.896,810.962,3390.0
2007-11-27 23:17:00,810.934,811.024,810.792,811.024,6330.0
2007-11-27 23:18:00,810.96,811.007,810.904,810.915,4740.0
2007-11-27 23:19:00,810.948,811.105,810.948,811.056,2970.0
2007-11-27 23:20:00,811.035,811.053,810.798,811.053,7040.0
2007-11-27 23:21:00,810.995,811.096,810.916,811.096,3000.0
2007-11-27 23:22:00,811.106,811.285,811.106,811.209,3670.0
2007-11-27 23:23:00,811.177,811.267,811.097,811.232,3580.0
2007-11-27 23:24:00,811.17,811.242,811.109,811.242,3280.0
2007-11-27 23:25:00,811.33,811.348,811.248,811.344,5410.0
2007-11-27 23:27:00,811.273,811.3,811.073,811.073,3570.0
2007-11-27 23:28:00,810.904,810.904,810.724,810.85,3450.0
2007-11-27 23:29:00,810.848,810.97,810.848,810.951,11760.0
2007-11-27 23:30:00,811.128,811.241,811.128,811.241,2900.0
2007-11-27 23:31:00,811.263,811.334,811.196,811.216,5040.0
2007-11-27 23:32:00,811.25,811.407,811.25,811.407,3910.0
2007-11-27 23:33:00,811.373,811.373,811.114,811.114,3000.0
2007-11-27 23:34:00,811.155,811.245,811.117,811.245,5220.0
2007-11-27 23:35:00,811.27,811.376,811.254,811.317,3540.0
2007-11-27 23:37:00,811.31,811.451,811.31,811.429,4270.0
2007-11-27 23:38:00,811.463,811.528,811.371,811.405,2670.0
2007-11-27 23:39:00,811.508,811.553,811.436,811.553,4030.0
2007-11-27 23:40:00,811.505,811.557,811.326,811.403,9380.0
2007-11-27 23:41:00,811.348,811.429,811.337,811.337,4120.0
2007-11-27 23:42:00,811.334,811.408,811.313,811.408,3110.0
2007-11-27 23:43:00,811.495,811.588,811.495,811.496,7730.0
2007-11-27 23:44:00,811.587,811.598,811.503,811.503,3870.0
2007-11-27 23:45:00,811.567,811.602,811.538,811.6,2430.0
2007-11-27 23:46:00,811.605,811.722,811.573,811.589,5570.0
2007-11-27 23:47:00,811.632,811.792,811.622,811.634,4020.0
2007-11-27 23:49:00,811.717,811.782,811.702,811.782,4590.0
2007-11-27 23:50:00,811.806,811.847,811.728,811.847,2950.0
2007-11-27 23:51:00,811.88,811.942,811.867,811.942,3280.0
2007-11-27 23:52:00,812.062,812.096,811.938,811.938,2700.0
2007-11-27 23:53:00,811.928,812.097,811.919,811.941,3160.0
2007-11-27 23:54:00,812.009,812.115,811.994,812.115,3330.0
2007-11-27 23:57:00,812.12,812.149,811.955,811.955,3500.0
2007-11-27 23:58:00,811.878,811.964,811.818,811.827,2950.0
2007-11-27 23:59:00,811.967,812.103,811.967,811.997,2550.0
2007-11-28 00:00:00,811.847,812.189,811.807,812.18,5390.0
2007-11-28 00:01:00,812.0,812.7,812.0,812.7,9210.0
2007-11-28 00:02:00,812.303,812.37,812.22,812.22,9210.0
2007-11-28 00:03:00,812.188,812.231,811.991,811.991,3540.0
2007-11-28 00:04:00,811.82,812.328,811.82,812.328,4050.0
2007-11-28 00:05:00,812.358,812.531,812.355,812.442,3040.0
2007-11-28 00:06:00,812.8,812.9,812.8,812.9,5330.0
2007-11-28 00:07:00,813.0,813.3,813.0,813.2,5330.0
2007-11-28 00:08:00,812.444,812.45,812.329,812.329,5330.0
2007-11-28 00:09:00,812.309,812.326,812.176,812.192,7480.0
2007-11-28 00:10:00,812.228,812.552,812.228,812.477,3090.0
2007-11-28 00:11:00,812.555,812.8,812.555,812.686,3820.0
2007-11-28 00:12:00,812.854,812.941,812.795,812.795,3700.0
2007-11-28 00:13:00,812.774,812.875,812.718,812.825,4410.0
2007-11-28 00:14:00,812.682,812.741,812.586,812.62,3940.0
2007-11-28 00:15:00,812.709,812.709,812.568,812.574,5930.0
2007-11-28 00:17:00,813.7,813.8,813.7,813.8,3430.0
2007-11-28 00:18:00,812.622,812.652,812.503,812.503,3430.0
2007-11-28 00:19:00,812.567,812.662,812.457,812.662,3520.0
2007-11-28 00:20:00,812.51,812.618,812.51,812.598,5040.0
2007-11-28 00:21:00,813.7,813.7,813.6,813.6,9020.0
2007-11-28 00:22:00,812.613,812.62,812.522,812.522,9020.0
2007-11-28 00:23:00,813.2,813.5,813.2,813.4,3930.0
2007-11-28 00:24:00,812.548,812.662,812.508,812.58,3930.0
2007-11-28 00:25:00,812.645,812.645,812.511,812.594,2640.0
2007-11-28 00:26:00,813.5,813.5,813.4,813.4,5780.0
2007-11-28 00:27:00,813.5,813.6,813.4,813.4,5780.0
2007-11-28 00:28:00,813.3,814.0,813.2,814.0,5780.0
2007-11-28 00:29:00,812.518,812.595,812.496,812.595,5780.0
2007-11-28 00:30:00,812.596,812.598,812.508,812.545,6830.0
2007-11-28 00:31:00,814.2,814.2,814.2,814.2,4530.0
2007-11-28 00:32:00,814.1,814.1,814.1,814.1,4530.0
2007-11-28 00:33:00,812.508,812.596,812.49,812.596,4530.0
2007-11-28 00:34:00,812.602,812.602,812.513,812.553,6160.0
2007-11-28 00:35:00,814.2,814.2,814.2,814.2,4930.0
2007-11-28 00:36:00,812.606,812.693,812.55,812.604,4930.0
2007-11-28 00:37:00,812.637,812.676,812.546,812.546,2856.0
2007-11-28 00:38:00,814.2,814.2,814.2,814.2,4690.0
2007-11-28 00:39:00,812.549,812.651,812.549,812.607,4690.0
2007-11-28 00:40:00,812.6,812.6,812.508,812.546,5820.0
2007-11-28 00:41:00,812.618,812.656,812.529,812.529,11870.0
2007-11-28 00:42:00,814.2,814.3,814.2,814.2,11140.0
2007-11-28 00:43:00,814.3,814.3,814.2,814.2,11140.0
2007-11-28 00:44:00,814.1,814.3,814.1,814.3,11140.0
2007-11-28 00:45:00,814.4,814.4,814.3,814.4,11140.0
2007-11-28 00:46:00,812.612,812.612,812.515,812.52,11140.0
2007-11-28 00:47:00,812.557,812.653,812.549,812.616,3450.0
2007-11-28 00:48:00,814.1,814.1,814.1,814.1,7190.0
2007-11-28 00:50:00,812.598,812.598,812.508,812.55,7190.0
2007-11-28 00:51:00,814.2,814.3,814.2,814.3,1750.0
2007-11-28 00:52:00,812.521,812.624,812.517,812.545,1750.0
2007-11-28 00:53:00,812.519,812.61,812.489,812.598,4612.0
2007-11-28 00:54:00,812.617,812.617,812.485,812.54,4340.0
2007-11-28 00:56:00,812.514,812.595,812.494,812.595,5520.0
2007-11-28 00:57:00,814.3,814.3,814.2,814.2,5290.0
2007-11-28 00:58:00,812.52,812.598,812.503,812.524,5290.0
2007-11-28 00:59:00,815.5,815.5,815.1,815.1,6030.0
2007-11-28 01:00:00,812.38,812.539,812.294,812.294,6030.0
2007-11-28 01:01:00,812.227,812.472,812.096,812.472,7250.0
2007-11-28 01:02:00,812.601,812.601,812.288,812.327,12270.0
2007-11-28 01:03:00,812.355,812.464,812.344,812.397,3990.0
2007-11-28 01:04:00,812.337,812.515,812.322,812.414,5420.0
2007-11-28 01:05:00,812.381,812.725,812.346,812.725,3830.0
2007-11-28 01:06:00,812.743,813.014,812.743,812.808,6510.0
2007-11-28 01:07:00,812.813,813.097,812.813,813.015,7030.0
2007-11-28 01:08:00,813.044,813.048,812.929,812.929,4800.0
2007-11-28 01:09:00,812.909,813.21,812.909,813.21,7480.0
2007-11-28 01:10:00,813.212,813.485,813.161,813.32,3750.0
2007-11-28 01:11:00,813.291,813.792,813.291,813.509,4800.0
2007-11-28 01:12:00,813.733,814.051,813.733,813.988,5290.0
2007-11-28 01:13:00,813.998,814.16,813.93,814.096,4880.0
2007-11-28 01:14:00,814.029,814.126,813.832,813.832,3340.0
2007-11-28 01:15:00,813.877,813.877,813.71,813.795,5740.0
2007-11-28 01:16:00,813.77,813.895,813.699,813.743,4140.0
2007-11-28 01:17:00,813.691,813.691,813.524,813.679,3240.0
2007-11-28 01:18:00,813.564,813.638,813.546,813.638,2840.0
2007-11-28 01:19:00,813.559,813.669,813.559,813.618,5480.0
2007-11-28 01:20:00,813.548,813.548,813.277,813.45,7460.0
2007-11-28 01:21:00,813.552,813.564,813.341,813.341,12170.0
2007-11-28 01:22:00,813.202,813.211,813.133,813.2,4530.0
2007-11-28 01:23:00,813.103,813.327,813.019,813.327,6930.0
2007-11-28 01:24:00,813.296,813.367,813.129,813.334,3320.0
2007-11-28 01:25:00,813.33,813.412,813.304,813.389,6600.0
2007-11-28 01:26:00,813.478,813.566,813.332,813.332,6670.0
2007-11-28 01:27:00,813.398,813.398,813.26,813.26,6370.0
2007-11-28 01:28:00,813.334,813.669,813.177,813.669,8040.0
2007-11-28 01:29:00,813.685,813.933,813.685,813.933,4780.0
2007-11-28 01:30:00,813.91,814.043,813.71,813.805,5730.0
2007-11-28 01:31:00,814.02,814.147,814.02,814.076,4280.0
2007-11-28 01:32:00,814.036,814.072,813.894,813.989,4470.0
2007-11-28 01:33:00,814.01,814.052,814.005,814.012,3710.0
2007-11-28 01:34:00,814.116,814.156,814.013,814.047,4050.0
2007-11-28 01:35:00,814.017,814.166,813.962,814.138,4340.0
2007-11-28 01:36:00,814.193,814.193,814.092,814.187,4690.0
2007-11-28 01:37:00,814.104,814.104,813.979,813.979,3780.0
2007-11-28 01:38:00,814.139,814.232,814.009,814.009,3400.0
2007-11-28 01:39:00,814.044,814.044,813.832,813.832,5790.0
2007-11-28 01:40:00,813.891,814.127,813.891,814.034,5030.0
2007-11-28 01:41:00,814.059,814.062,813.933,813.933,3790.0
2007-11-28 01:42:00,813.997,814.186,813.963,813.963,3930.0
2007-11-28 01:43:00,813.72,814.13,813.58,814.127,4130.0
2007-11-28 01:44:00,814.088,814.178,813.953,814.178,3730.0
2007-11-28 01:45:00,814.305,814.305,813.966,814.13,2890.0
2007-11-28 01:46:00,814.223,814.273,814.118,814.273,5120.0
2007-11-28 01:47:00,814.11,814.224,813.998,813.998,2440.0
2007-11-28 01:48:00,814.011,814.011,813.852,813.949,4410.0
2007-11-28 01:49:00,814.033,814.048,813.935,813.935,3490.0
2007-11-28 01:50:00,813.876,813.876,813.75,813.841,3210.0
2007-11-28 01:51:00,813.943,814.106,813.943,814.006,4560.0
2007-11-28 01:52:00,814.067,814.069,813.9,814.069,3150.0
2007-11-28 01:53:00,814.025,814.266,813.91,814.266,3400.0
2007-11-28 01:54:00,814.14,814.14,814.005,814.011,5950.0
2007-11-28 01:55:00,813.945,814.012,813.858,813.909,5340.0
2007-11-28 01:56:00,814.191,814.216,814.122,814.216,4620.0
2007-11-28 01:57:00,814.222,814.222,814.06,814.209,4510.0
2007-11-28 01:58:00,814.406,815.234,814.406,815.234,7030.0
2007-11-28 01:59:00,815.252,815.315,814.876,814.876,5850.0
2007-11-28 02:00:00,814.874,814.874,814.7,814.772,4880.0
2007-11-28 02:01:00,814.818,814.848,814.599,814.755,6290.0
2007-11-28 02:02:00,814.883,815.021,814.747,815.021,4720.0
2007-11-28 02:03:00,815.064,815.274,815.06,815.274,3440.0
2007-11-28 02:04:00,815.14,815.279,814.82,814.82,3850.0
2007-11-28 02:05:00,814.763,814.763,814.296,814.322,5480.0
2007-11-28 02:06:00,814.485,814.558,814.36,814.489,3510.0
2007-11-28 02:07:00,814.645,814.72,814.642,814.72,3130.0
2007-11-28 02:08:00,814.718,814.75,814.665,814.69,3150.0
2007-11-28 02:09:00,814.754,814.968,814.707,814.968,2560.0
2007-11-28 02:10:00,814.847,814.847,814.426,814.443,2560.0
2007-11-28 02:11:00,814.342,814.547,814.342,814.362,4120.0
2007-11-28 02:12:00,814.199,814.219,813.974,814.206,2930.0
2007-11-28 02:13:00,814.183,814.183,813.887,814.092,4440.0
2007-11-28 02:14:00,814.06,814.095,814.026,814.085,3950.0
2007-11-28 02:15:00,813.923,814.016,813.772,813.772,3300.0
2007-11-28 02:16:00,813.711,813.838,813.538,813.838,3470.0
2007-11-28 02:17:00,813.912,813.942,813.804,813.804,4290.0
2007-11-28 02:18:00,813.762,813.762,813.572,813.687,3810.0
2007-11-28 02:19:00,813.746,813.859,813.719,813.719,4710.0
2007-11-28 02:20:00,813.633,813.767,813.395,813.622,5280.0
2007-11-28 02:21:00,813.396,813.522,813.347,813.489,3530.0
2007-11-28 02:22:00,813.326,813.436,813.297,813.436,3580.0
2007-11-28 02:23:00,813.444,813.444,813.154,813.222,3070.0
2007-11-28 02:24:00,813.238,813.679,813.168,813.168,3830.0
2007-11-28 02:25:00,813.133,813.148,812.999,813.148,4000.0
2007-11-28 02:26:00,813.017,813.017,812.821,812.839,3370.0
2007-11-28 02:27:00,812.934,813.071,812.782,813.071,3180.0
2007-11-28 02:28:00,813.085,813.485,812.973,813.421,5200.0
2007-11-28 02:29:00,813.314,813.54,813.281,813.379,4770.0
2007-11-28 02:30:00,813.388,813.482,813.233,813.233,3010.0
2007-11-28 02:31:00,813.299,813.62,813.299,813.592,6070.0
2007-11-28 02:32:00,813.51,813.581,813.367,813.581,5910.0
2007-11-28 02:33:00,813.637,813.829,813.637,813.829,6920.0
2007-11-28 02:34:00,813.814,814.055,813.721,813.733,4070.0
2007-11-28 02:35:00,813.701,813.823,813.698,813.809,3290.0
2007-11-28 02:36:00,813.84,813.84,813.715,813.771,4700.0
2007-11-28 02:37:00,813.88,813.902,813.621,813.902,3790.0
2007-11-28 02:38:00,813.9,813.951,813.675,813.951,9670.0
2007-11-28 02:39:00,813.897,813.958,813.769,813.821,6720.0
2007-11-28 02:40:00,813.775,813.775,813.63,813.672,5040.0
2007-11-28 02:41:00,813.73,813.73,813.51,813.621,2280.0
2007-11-28 02:42:00,813.75,813.763,813.541,813.76,3500.0
2007-11-28 02:43:00,813.842,814.028,813.782,813.871,3680.0
2007-11-28 02:44:00,813.964,814.082,813.909,813.909,3880.0
2007-11-28 02:45:00,813.685,813.685,813.368,813.57,3770.0
2007-11-28 02:46:00,813.569,813.615,813.343,813.586,5140.0
2007-11-28 02:47:00,813.588,813.792,813.462,813.781,4900.0
2007-11-28 02:48:00,813.722,813.99,813.722,813.735,4020.0
2007-11-28 02:49:00,813.722,813.761,813.498,813.508,3890.0
2007-11-28 02:50:00,813.509,813.516,813.322,813.322,6700.0
2007-11-28 02:51:00,813.239,813.289,813.127,813.154,5650.0
2007-11-28 02:52:00,813.055,813.139,812.862,812.862,6490.0
2007-11-28 02:53:00,812.773,812.858,812.726,812.772,4290.0
2007-11-28 02:54:00,812.792,812.852,812.674,812.809,3490.0
2007-11-28 02:55:00,812.917,813.036,812.826,812.826,3490.0
2007-11-28 02:56:00,812.861,812.861,812.695,812.695,3620.0
2007-11-28 02:57:00,812.666,812.771,812.622,812.72,9350.0
2007-11-28 02:58:00,812.625,812.693,812.493,812.659,7570.0
2007-11-28 02:59:00,812.624,812.988,812.307,812.307,5190.0
2007-11-28 03:00:00,812.208,812.23,812.057,812.154,3810.0
2007-11-28 03:01:00,812.207,812.325,812.068,812.068,5260.0
2007-11-28 03:02:00,812.005,812.188,811.872,811.872,3470.0
2007-11-28 03:03:00,811.744,811.744,811.517,811.517,5980.0
2007-11-28 03:04:00,811.503,811.572,811.409,811.501,2430.0
2007-11-28 03:05:00,811.513,811.739,811.513,811.617,4250.0
2007-11-28 03:06:00,811.536,811.547,811.398,811.434,5500.0
2007-11-28 03:07:00,811.482,811.649,811.482,811.548,1700.0
2007-11-28 03:08:00,811.626,811.822,811.556,811.595,4600.0
2007-11-28 03:09:00,811.555,811.562,811.38,811.471,6070.0
2007-11-28 03:10:00,811.451,811.471,811.342,811.352,6960.0
2007-11-28 03:11:00,811.295,811.295,811.254,811.254,730.0
2007-11-28 03:12:00,811.352,811.523,811.219,811.451,4110.0
2007-11-28 03:13:00,811.492,811.646,811.492,811.544,10170.0
2007-11-28 03:14:00,811.465,811.557,811.435,811.548,6430.0
2007-11-28 03:15:00,811.545,811.607,811.199,811.199,5520.0
2007-11-28 03:16:00,811.183,811.185,811.023,811.072,4850.0
2007-11-28 03:17:00,811.05,811.179,811.02,811.035,2950.0
2007-11-28 03:18:00,811.029,811.223,811.029,811.141,10000.0
2007-11-28 03:19:00,811.019,811.092,810.944,811.092,5710.0
2007-11-28 03:20:00,811.065,811.102,810.953,811.024,5680.0
2007-11-28 03:21:00,811.145,811.36,811.145,811.301,3490.0
2007-11-28 03:22:00,811.216,811.513,811.102,811.513,3090.0
2007-11-28 03:23:00,811.548,811.629,811.482,811.528,3180.0
2007-11-28 03:24:00,811.425,811.697,811.309,811.697,4090.0
2007-11-28 03:25:00,811.698,811.698,811.465,811.516,6670.0
2007-11-28 03:26:00,811.484,811.495,811.216,811.248,5280.0
2007-11-28 03:27:00,811.269,811.269,811.171,811.171,2530.0
2007-11-28 03:28:00,811.176,811.176,810.856,810.87,2190.0
2007-11-28 03:29:00,810.613,810.676,810.16,810.16,5610.0
2007-11-28 03:30:00,810.182,810.457,810.018,810.018,5620.0
2007-11-28 03:31:00,810.258,810.733,810.07,810.07,2480.0
2007-11-28 03:32:00,809.918,809.984,809.781,809.856,6790.0
2007-11-28 03:33:00,809.748,809.786,809.396,809.48,5040.0
2007-11-28 03:34:00,809.641,809.828,809.443,809.443,2070.0
2007-11-28 03:35:00,809.245,809.245,808.961,809.007,5070.0
2007-11-28 03:36:00,808.932,809.252,808.749,808.84,2060.0
2007-11-28 03:37:00,808.713,809.052,808.683,808.965,8340.0
2007-11-28 03:38:00,808.901,809.12,808.833,808.988,6450.0
2007-11-28 03:39:00,809.02,809.137,808.843,808.843,5630.0
2007-11-28 03:40:00,808.987,808.987,808.521,808.563,3570.0
2007-11-28 03:41:00,808.509,808.697,808.509,808.647,3450.0
2007-11-28 03:42:00,808.737,808.954,808.603,808.954,2370.0
2007-11-28 03:43:00,808.978,809.311,808.949,808.954,3310.0
2007-11-28 03:44:00,808.848,809.0,808.764,808.887,3600.0
2007-11-28 03:45:00,808.762,809.054,808.762,808.953,4130.0
2007-11-28 03:46:00,808.942,808.986,808.832,808.832,3610.0
2007-11-28 03:47:00,808.864,809.22,808.864,809.197,4890.0
2007-11-28 03:48:00,809.177,809.416,809.097,809.337,3140.0
2007-11-28 03:49:00,809.467,809.56,809.397,809.426,3460.0
2007-11-28 03:50:00,809.376,809.523,809.333,809.475,5430.0
2007-11-28 03:51:00,809.498,809.612,809.444,809.577,4800.0
2007-11-28 03:52:00,809.55,809.925,809.454,809.776,6030.0
2007-11-28 03:53:00,809.755,810.137,809.707,809.947,3550.0
2007-11-28 03:54:00,810.044,810.246,809.819,810.042,2720.0
2007-11-28 03:55:00,810.113,810.232,810.018,810.018,3770.0
2007-11-28 03:56:00,809.991,809.991,809.834,809.842,2860.0
2007-11-28 03:57:00,809.806,809.902,809.719,809.847,10750.0
2007-11-28 03:58:00,809.693,809.693,809.437,809.596,5560.0
2007-11-28 03:59:00,809.884,810.735,809.884,810.296,4130.0
2007-11-28 04:00:00,810.63,810.81,809.931,809.931,3420.0
2007-11-28 04:01:00,809.804,809.835,809.774,809.812,4400.0
2007-11-28 04:02:00,809.851,809.954,809.851,809.863,3940.0
2007-11-28 04:03:00,809.806,809.96,809.806,809.96,5920.0
2007-11-28 04:04:00,809.979,810.166,809.846,810.005,4120.0
2007-11-28 04:05:00,810.133,810.133,810.04,810.075,3040.0
2007-11-28 04:06:00,809.949,810.049,809.759,809.887,4050.0
2007-11-28 04:07:00,809.872,809.893,809.801,809.893,2060.0
2007-11-28 04:08:00,809.829,809.924,809.829,809.924,3140.0
2007-11-28 04:09:00,809.923,810.007,809.91,809.91,3340.0
2007-11-28 04:10:00,809.888,810.115,809.888,810.026,4690.0
2007-11-28 04:11:00,809.958,810.027,809.954,809.971,5620.0
2007-11-28 04:12:00,809.92,810.107,809.763,809.934,3800.0
2007-11-28 04:13:00,809.964,810.163,809.964,810.115,4920.0
2007-11-28 04:14:00,810.088,810.278,809.965,810.278,4610.0
2007-11-28 04:15:00,810.237,810.275,810.174,810.266,3090.0
2007-11-28 04:16:00,810.193,810.279,810.193,810.193,6880.0
2007-11-28 04:17:00,810.141,810.193,809.986,809.986,2820.0
2007-11-28 04:18:00,809.855,810.013,809.855,810.013,2550.0
2007-11-28 04:19:00,810.091,810.313,809.888,809.888,8940.0
2007-11-28 04:20:00,809.969,810.062,809.829,809.901,3500.0
2007-11-28 04:21:00,809.74,810.033,809.74,810.033,3230.0
2007-11-28 04:22:00,810.076,810.13,809.926,810.079,3280.0
2007-11-28 04:23:00,810.114,810.318,810.081,810.081,2950.0
2007-11-28 04:24:00,810.044,810.11,809.952,809.952,3130.0
2007-11-28 04:25:00,809.884,809.891,809.793,809.793,3770.0
2007-11-28 04:26:00,809.705,809.824,809.634,809.824,3480.0
2007-11-28 04:27:00,809.876,809.917,809.743,809.743,4710.0
2007-11-28 04:28:00,809.642,809.642,809.442,809.505,4990.0
2007-11-28 04:29:00,809.514,809.572,809.281,809.373,3610.0
2007-11-28 04:30:00,809.2,809.2,808.779,808.779,9860.0
2007-11-28 04:31:00,808.854,808.876,808.477,808.611,5140.0
2007-11-28 04:32:00,808.492,808.492,807.965,807.965,4020.0
2007-11-28 04:33:00,807.841,808.017,807.813,807.88,6620.0
2007-11-28 04:34:00,807.858,807.941,807.77,807.938,7280.0
2007-11-28 04:35:00,807.914,807.925,807.852,807.862,3090.0
2007-11-28 04:36:00,807.853,807.925,807.658,807.781,3910.0
2007-11-28 04:37:00,807.778,807.786,807.587,807.587,3400.0
2007-11-28 04:38:00,807.539,807.612,807.45,807.517,4230.0
2007-11-28 04:39:00,807.618,807.818,807.618,807.777,7260.0
2007-11-28 04:40:00,807.761,807.771,807.593,807.771,3650.0
2007-11-28 04:41:00,807.721,807.722,807.621,807.626,3860.0
2007-11-28 04:42:00,807.708,807.753,807.582,807.753,5880.0
2007-11-28 04:43:00,807.761,807.825,807.651,807.707,4870.0
2007-11-28 04:44:00,807.58,807.864,807.58,807.824,5080.0
2007-11-28 04:45:00,807.905,807.905,807.595,807.595,3770.0
2007-11-28 04:46:00,807.57,807.57,807.172,807.172,4780.0
2007-11-28 04:47:00,807.086,807.293,807.024,807.219,5530.0
2007-11-28 04:48:00,807.147,807.481,806.992,806.992,5220.0
2007-11-28 04:49:00,807.018,807.115,806.945,806.995,4670.0
2007-11-28 04:50:00,807.005,807.203,807.005,807.203,5000.0
2007-11-28 04:51:00,807.27,807.27,806.88,806.88,3210.0
2007-11-28 04:52:00,806.822,806.822,806.457,806.457,4680.0
2007-11-28 04:53:00,806.454,806.626,806.397,806.626,4360.0
2007-11-28 04:54:00,806.66,806.84,806.61,806.795,3070.0
2007-11-28 04:55:00,806.847,807.112,806.847,807.081,4510.0
2007-11-28 04:56:00,807.197,807.509,807.136,807.377,3220.0
2007-11-28 04:57:00,807.434,807.746,807.375,807.746,2270.0
2007-11-28 04:58:00,807.769,808.094,807.75,808.094,4540.0
2007-11-28 04:59:00,807.949,808.168,807.863,808.14,3210.0
2007-11-28 05:00:00,808.055,808.107,807.755,807.886,4440.0
2007-11-28 05:01:00,807.941,808.061,807.893,807.898,4900.0
2007-11-28 05:02:00,807.901,807.956,807.803,807.956,3020.0
2007-11-28 05:03:00,807.924,807.939,807.817,807.84,3600.0
2007-11-28 05:04:00,807.76,807.889,807.519,807.623,4230.0
2007-11-28 05:05:00,807.571,807.624,807.435,807.556,3780.0
2007-11-28 05:06:00,807.444,807.444,807.217,807.217,5100.0
2007-11-28 05:07:00,807.065,807.065,806.714,806.764,4740.0
2007-11-28 05:08:00,806.688,806.688,806.457,806.632,4090.0
2007-11-28 05:09:00,806.594,806.872,806.469,806.872,7090.0
2007-11-28 05:10:00,806.928,806.968,806.506,806.961,3150.0
2007-11-28 05:11:00,806.895,807.063,806.737,807.063,3580.0
2007-11-28 05:12:00,807.134,807.705,806.951,807.705,4930.0
2007-11-28 05:13:00,807.663,807.813,807.494,807.494,3140.0
2007-11-28 05:14:00,807.449,807.594,807.283,807.46,3220.0
2007-11-28 05:15:00,807.452,807.453,807.213,807.213,3920.0
2007-11-28 05:16:00,807.244,807.283,806.999,807.113,3580.0
2007-11-28 05:17:00,807.057,807.225,807.057,807.13,4760.0
2007-11-28 05:18:00,807.167,807.284,807.018,807.284,3840.0
2007-11-28 05:19:00,807.271,807.271,807.068,807.175,7010.0
2007-11-28 05:20:00,807.022,807.063,806.63,806.63,4260.0
2007-11-28 05:21:00,806.588,806.654,806.505,806.63,4190.0
2007-11-28 05:22:00,806.602,806.752,806.547,806.652,4910.0
2007-11-28 05:23:00,806.576,806.672,806.564,806.65,4230.0
2007-11-28 05:24:00,806.657,806.77,806.657,806.712,5370.0
2007-11-28 05:25:00,806.79,806.79,806.582,806.582,4340.0
2007-11-28 05:26:00,806.477,806.754,806.446,806.754,3350.0
2007-11-28 05:27:00,806.724,806.92,806.724,806.882,4990.0
2007-11-28 05:28:00,806.942,806.944,806.75,806.943,3510.0
2007-11-28 05:29:00,806.931,807.069,806.786,806.937,6520.0
2007-11-28 05:30:00,807.068,807.167,806.962,807.091,3260.0
2007-11-28 05:31:00,807.224,807.276,807.124,807.167,2840.0
2007-11-28 05:32:00,807.303,807.303,807.024,807.147,5220.0
2007-11-28 05:33:00,807.081,807.613,807.081,807.38,4090.0
2007-11-28 05:34:00,807.358,807.358,806.994,806.994,2260.0
2007-11-28 05:35:00,806.997,807.101,806.783,806.876,5700.0
2007-11-28 05:36:00,806.765,806.765,806.103,806.106,5510.0
2007-11-28 05:37:00,806.188,806.188,805.977,805.977,5740.0
2007-11-28 05:38:00,805.992,806.064,805.844,805.861,3900.0
2007-11-28 05:39:00,805.693,805.812,805.559,805.662,3650.0
2007-11-28 05:40:00,805.837,805.959,805.714,805.816,4290.0
2007-11-28 05:41:00,805.835,805.894,805.443,805.443,2730.0
2007-11-28 05:42:00,805.516,805.756,805.407,805.549,4790.0
2007-11-28 05:43:00,805.48,805.639,805.403,805.639,2780.0
2007-11-28 05:44:00,805.531,805.92,805.523,805.832,3780.0
2007-11-28 05:45:00,806.006,806.811,806.006,806.811,2960.0
2007-11-28 05:46:00,806.553,806.553,805.692,805.692,4020.0
2007-11-28 05:47:00,805.73,806.805,805.533,805.533,4970.0
2007-11-28 05:48:00,805.506,805.761,805.477,805.761,3670.0
2007-11-28 05:49:00,805.679,805.774,805.521,805.774,4290.0
2007-11-28 05:50:00,805.608,805.654,805.502,805.521,5040.0
2007-11-28 05:51:00,805.527,805.736,805.375,805.662,2470.0
2007-11-28 05:52:00,805.594,805.634,805.551,805.619,3810.0
2007-11-28 05:53:00,805.677,805.842,805.662,805.802,4010.0
2007-11-28 05:54:00,805.664,805.799,805.584,805.686,4360.0
2007-11-28 05:55:00,805.764,806.125,805.764,806.125,4960.0
2007-11-28 05:56:00,806.138,806.489,806.138,806.389,4940.0
2007-11-28 05:57:00,806.457,806.92,806.457,806.708,3360.0
2007-11-28 05:58:00,806.635,806.879,806.635,806.744,3300.0
2007-11-28 05:59:00,806.694,806.694,806.44,806.44,4040.0
2007-11-28 06:00:00,806.495,806.547,806.271,806.416,5030.0
2007-11-28 06:01:00,806.49,806.49,806.132,806.323,5930.0
2007-11-28 06:02:00,806.583,806.723,806.373,806.552,3940.0
2007-11-28 06:03:00,806.393,806.74,806.282,806.459,4760.0
2007-11-28 06:04:00,806.585,806.725,806.436,806.683,4310.0
2007-11-28 06:05:00,806.641,806.641,806.469,806.578,3430.0
2007-11-28 06:06:00,806.529,806.785,806.529,806.633,3810.0
2007-11-28 06:07:00,806.638,807.003,806.638,806.756,3000.0
2007-11-28 06:08:00,806.764,806.832,806.387,806.387,3650.0
2007-11-28 06:09:00,806.377,806.515,806.289,806.309,4640.0
2007-11-28 06:10:00,806.392,806.535,806.392,806.441,5040.0
2007-11-28 06:11:00,806.559,806.796,806.52,806.782,4270.0
2007-11-28 06:12:00,806.689,807.075,806.689,806.958,3660.0
2007-11-28 06:13:00,807.056,807.174,807.015,807.015,5050.0
2007-11-28 06:14:00,807.019,807.213,807.019,807.213,3550.0
2007-11-28 06:15:00,807.167,807.248,807.07,807.16,4080.0
2007-11-28 06:16:00,807.122,807.351,807.106,807.106,4300.0
2007-11-28 06:17:00,807.222,807.276,807.056,807.211,3710.0
2007-11-28 06:18:00,807.2,807.266,807.158,807.235,4760.0
2007-11-28 06:19:00,807.303,807.431,807.213,807.213,6680.0
2007-11-28 06:20:00,807.311,807.479,807.285,807.435,3840.0
2007-11-28 06:21:00,807.457,807.466,807.216,807.284,4540.0
2007-11-28 06:22:00,807.303,807.514,807.273,807.444,4870.0
2007-11-28 06:23:00,807.457,807.459,807.338,807.373,5260.0
2007-11-28 06:24:00,807.361,807.408,807.281,807.281,3770.0
2007-11-28 06:25:00,807.328,807.368,807.149,807.194,3490.0
2007-11-28 06:26:00,807.225,807.245,807.033,807.033,3810.0
2007-11-28 06:27:00,806.979,807.147,806.818,806.818,5180.0
2007-11-28 06:28:00,806.811,806.853,806.607,806.853,3890.0
2007-11-28 06:29:00,806.96,807.146,806.903,807.076,3720.0
2007-11-28 06:30:00,807.046,807.232,806.854,806.854,5910.0
2007-11-28 06:31:00,806.899,807.194,806.899,807.194,4400.0
2007-11-28 06:32:00,807.08,807.205,807.014,807.014,5160.0
2007-11-28 06:33:00,806.888,807.047,806.855,806.941,4130.0
2007-11-28 06:34:00,806.877,806.941,806.795,806.846,3840.0
2007-11-28 06:35:00,806.866,806.866,806.691,806.711,4010.0
2007-11-28 06:36:00,806.646,806.666,806.515,806.666,5970.0
2007-11-28 06:37:00,806.733,806.935,806.716,806.868,7010.0
2007-11-28 06:38:00,806.75,806.861,806.713,806.861,5460.0
2007-11-28 06:39:00,806.832,807.011,806.761,806.89,4560.0
2007-11-28 06:40:00,806.792,806.986,806.656,806.986,4390.0
2007-11-28 06:41:00,806.911,806.94,806.854,806.938,3990.0
2007-11-28 06:42:00,806.884,806.948,806.813,806.905,4430.0
2007-11-28 06:43:00,807.0,807.131,806.982,807.131,4040.0
2007-11-28 06:44:00,807.124,807.376,807.017,807.322,6150.0
2007-11-28 06:45:00,807.469,807.505,807.325,807.325,4750.0
2007-11-28 06:46:00,807.465,807.465,807.249,807.249,4190.0
2007-11-28 06:47:00,807.307,807.343,807.198,807.343,5240.0
2007-11-28 06:48:00,807.139,807.306,807.137,807.137,5030.0
2007-11-28 06:49:00,807.211,807.211,807.047,807.047,8070.0
2007-11-28 06:50:00,807.105,807.277,807.033,807.277,5610.0
2007-11-28 06:51:00,807.314,807.501,807.314,807.356,3650.0
2007-11-28 06:52:00,807.367,807.645,807.367,807.507,4800.0
2007-11-28 06:53:00,807.648,807.777,807.556,807.771,2680.0
2007-11-28 06:54:00,807.871,807.915,807.729,807.729,4970.0
2007-11-28 06:55:00,807.685,807.86,807.685,807.812,4950.0
2007-11-28 06:56:00,807.88,807.88,807.549,807.549,4310.0
2007-11-28 06:57:00,807.482,807.482,807.271,807.378,4650.0
2007-11-28 06:58:00,807.479,807.641,807.421,807.421,3850.0
2007-11-28 06:59:00,807.492,807.51,807.303,807.392,6080.0
2007-11-28 07:00:00,807.436,807.679,807.436,807.532,2610.0
2007-11-28 07:01:00,807.509,807.684,807.222,807.492,5220.0
2007-11-28 07:02:00,807.565,807.648,807.565,807.584,6170.0
2007-11-28 07:03:00,807.561,807.562,807.51,807.53,3450.0
2007-11-28 07:04:00,807.567,807.729,807.434,807.476,7510.0
2007-11-28 07:05:00,807.578,807.62,807.571,807.574,5400.0
2007-11-28 07:06:00,807.522,807.522,807.181,807.254,4300.0
2007-11-28 07:07:00,807.273,807.41,807.273,807.41,4170.0
2007-11-28 07:08:00,807.466,807.466,806.97,807.223,3350.0
2007-11-28 07:09:00,807.105,807.105,806.845,806.972,2940.0
2007-11-28 07:10:00,806.877,807.015,806.679,806.798,7410.0
2007-11-28 07:11:00,806.823,807.154,806.823,807.093,4740.0
2007-11-28 07:12:00,806.979,806.989,806.717,806.938,3880.0
2007-11-28 07:13:00,806.836,807.055,806.778,806.979,4860.0
2007-11-28 07:14:00,806.844,807.102,806.844,807.015,3560.0
2007-11-28 07:15:00,806.893,807.018,806.832,807.018,3130.0
2007-11-28 07:16:00,807.035,807.18,806.904,807.144,5290.0
2007-11-28 07:17:00,807.224,807.232,806.827,807.102,4100.0
2007-11-28 07:18:00,807.052,807.269,807.052,807.266,4940.0
2007-11-28 07:19:00,807.178,807.237,807.083,807.193,6990.0
2007-11-28 07:20:00,807.201,807.223,806.998,807.09,3340.0
2007-11-28 07:21:00,807.101,807.118,806.95,807.118,6000.0
2007-11-28 07:22:00,806.928,806.928,806.52,806.544,4050.0
2007-11-28 07:23:00,806.46,806.587,806.257,806.364,7430.0
2007-11-28 07:24:00,806.428,806.442,806.21,806.272,3670.0
2007-11-28 07:25:00,805.927,805.942,805.642,805.92,3880.0
2007-11-28 07:26:00,805.835,806.071,805.775,805.984,3180.0
2007-11-28 07:27:00,806.036,806.311,805.77,805.77,6700.0
2007-11-28 07:28:00,805.617,805.671,805.179,805.2,4100.0
2007-11-28 07:29:00,805.102,805.318,804.959,805.298,4310.0
2007-11-28 07:30:00,805.231,805.248,805.054,805.2,2760.0
2007-11-28 07:31:00,805.415,805.415,805.227,805.351,3540.0
2007-11-28 07:32:00,805.329,805.451,805.249,805.451,5190.0
2007-11-28 07:33:00,805.449,805.449,805.21,805.389,7210.0
2007-11-28 07:34:00,805.104,805.234,805.009,805.03,3300.0
2007-11-28 07:35:00,805.126,805.297,804.933,805.165,4270.0
2007-11-28 07:36:00,805.256,805.256,805.099,805.099,3380.0
2007-11-28 07:37:00,805.059,805.059,804.165,804.517,4750.0
2007-11-28 07:38:00,804.332,804.379,804.21,804.364,3310.0
2007-11-28 07:39:00,804.335,804.386,804.002,804.002,5520.0
2007-11-28 07:40:00,803.864,804.177,803.833,804.177,3450.0
2007-11-28 07:41:00,804.202,804.283,804.155,804.162,5300.0
2007-11-28 07:42:00,804.057,804.308,804.009,804.206,3800.0
2007-11-28 07:43:00,804.254,804.685,804.254,804.495,4270.0
2007-11-28 07:44:00,804.537,804.632,804.332,804.632,3740.0
2007-11-28 07:45:00,804.509,804.568,804.429,804.53,5920.0
2007-11-28 07:46:00,804.658,804.658,804.39,804.571,3530.0
2007-11-28 07:47:00,804.589,804.614,804.416,804.416,3480.0
2007-11-28 07:48:00,804.478,804.612,804.421,804.49,4680.0
2007-11-28 07:49:00,804.505,804.607,804.229,804.607,4560.0
2007-11-28 07:50:00,804.441,804.441,804.228,804.228,3640.0
2007-11-28 07:51:00,804.15,804.163,803.99,804.106,5120.0
2007-11-28 07:52:00,804.015,804.262,803.901,803.908,3330.0
2007-11-28 07:53:00,803.796,803.827,803.538,803.622,5400.0
2007-11-28 07:54:00,803.53,803.647,803.357,803.489,3430.0
2007-11-28 07:55:00,803.37,803.552,803.235,803.401,4610.0
2007-11-28 07:56:00,803.366,803.662,803.252,803.662,4720.0
2007-11-28 07:57:00,803.592,803.906,803.429,803.637,2870.0
2007-11-28 07:58:00,803.545,803.555,803.355,803.501,3130.0
2007-11-28 07:59:00,803.47,803.624,803.337,803.337,6160.0
2007-11-28 08:00:00,803.23,803.459,803.23,803.371,5060.0
2007-11-28 08:01:00,803.379,803.453,803.104,803.453,5120.0
2007-11-28 08:02:00,803.457,803.541,803.273,803.493,6880.0
2007-11-28 08:03:00,803.443,803.489,803.32,803.32,4700.0
2007-11-28 08:04:00,803.199,803.365,803.068,803.333,4050.0
2007-11-28 08:05:00,803.369,803.457,803.323,803.457,4010.0
2007-11-28 08:06:00,803.656,803.656,803.432,803.501,3110.0
2007-11-28 08:07:00,803.541,803.541,803.119,803.414,4320.0
2007-11-28 08:08:00,803.493,803.671,803.313,803.671,3480.0
2007-11-28 08:09:00,803.693,803.693,803.515,803.683,4240.0
2007-11-28 08:10:00,803.687,803.896,803.616,803.704,4990.0
2007-11-28 08:11:00,803.825,803.997,803.814,803.871,4510.0
2007-11-28 08:12:00,803.885,804.025,803.698,803.925,3300.0
2007-11-28 08:13:00,804.115,804.672,804.115,804.672,3870.0
2007-11-28 08:14:00,804.617,804.617,804.1,804.536,4470.0
2007-11-28 08:15:00,804.595,804.711,804.438,804.711,5500.0
2007-11-28 08:16:00,804.704,804.731,804.506,804.506,4240.0
2007-11-28 08:17:00,804.391,804.543,804.263,804.453,3290.0
2007-11-28 08:18:00,804.357,804.585,804.321,804.349,4560.0
2007-11-28 08:19:00,804.21,804.273,803.968,804.271,4630.0
2007-11-28 08:20:00,804.121,804.147,803.864,804.083,3990.0
2007-11-28 08:21:00,804.121,804.143,803.929,803.929,4620.0
2007-11-28 08:22:00,804.004,804.054,803.842,803.922,4380.0
2007-11-28 08:23:00,803.91,804.23,803.785,803.867,6040.0
2007-11-28 08:24:00,803.778,804.08,803.778,803.951,7170.0
2007-11-28 08:25:00,803.87,803.902,803.733,803.762,6010.0
2007-11-28 08:26:00,803.694,803.861,803.694,803.861,3950.0
2007-11-28 08:27:00,803.935,804.009,803.705,804.009,3040.0
2007-11-28 08:28:00,804.09,804.429,803.97,804.424,4950.0
2007-11-28 08:29:00,804.694,804.694,804.112,804.572,5320.0
2007-11-28 08:30:00,804.697,804.697,804.213,804.612,5610.0
2007-11-28 08:31:00,804.588,804.921,804.554,804.817,3520.0
2007-11-28 08:32:00,804.884,804.884,804.694,804.694,2510.0
2007-11-28 08:33:00,804.737,804.804,804.57,804.666,3200.0
2007-11-28 08:34:00,804.756,805.059,804.756,805.047,4620.0
2007-11-28 08:35:00,805.184,805.283,805.065,805.065,3400.0
2007-11-28 08:36:00,805.09,805.09,804.752,804.752,3970.0
2007-11-28 08:37:00,804.791,805.096,804.791,805.017,5310.0
2007-11-28 08:38:00,804.94,805.248,804.94,804.983,4030.0
2007-11-28 08:39:00,805.05,805.26,804.768,805.26,10150.0
2007-11-28 08:40:00,805.333,805.454,804.846,804.846,2900.0
2007-11-28 08:41:00,804.932,805.266,804.887,805.141,6080.0
2007-11-28 08:42:00,805.269,805.406,805.054,805.246,4390.0
2007-11-28 08:43:00,805.293,805.762,805.293,805.486,4610.0
2007-11-28 08:44:00,805.631,805.902,805.485,805.605,4670.0
2007-11-28 08:45:00,805.548,805.775,805.333,805.74,3590.0
2007-11-28 08:46:00,805.831,805.831,805.505,805.505,3100.0
2007-11-28 08:47:00,805.597,805.821,805.597,805.784,4360.0
2007-11-28 08:48:00,805.846,805.914,805.617,805.809,4550.0
2007-11-28 08:49:00,805.962,806.445,805.962,806.445,4580.0
2007-11-28 08:50:00,806.385,806.513,806.284,806.441,6030.0
2007-11-28 08:51:00,806.35,806.617,806.35,806.4,2110.0
2007-11-28 08:52:00,806.417,806.455,806.185,806.384,5560.0
2007-11-28 08:53:00,806.349,806.349,806.085,806.233,3430.0
2007-11-28 08:54:00,806.11,806.4,806.09,806.352,4110.0
2007-11-28 08:55:00,806.276,806.342,806.064,806.274,3010.0
2007-11-28 08:56:00,806.401,806.409,806.148,806.291,3590.0
2007-11-28 08:57:00,806.402,806.434,806.052,806.309,4170.0
2007-11-28 08:58:00,806.282,806.282,806.034,806.138,5420.0
2007-11-28 08:59:00,806.023,806.252,805.814,806.252,3330.0
2007-11-28 09:00:00,806.267,806.267,805.949,806.102,11860.0
2007-11-28 09:01:00,806.185,806.299,806.185,806.296,5530.0
2007-11-28 09:02:00,806.2,806.323,806.039,806.221,7200.0
2007-11-28 09:03:00,806.214,806.353,806.081,806.3,4380.0
2007-11-28 09:04:00,806.278,806.457,806.154,806.154,6220.0
2007-11-28 09:05:00,806.267,806.287,806.135,806.272,5210.0
2007-11-28 09:06:00,806.283,806.442,806.282,806.407,3950.0
2007-11-28 09:07:00,806.466,806.482,806.152,806.208,3290.0
2007-11-28 09:08:00,806.151,806.179,805.907,806.128,5770.0
2007-11-28 09:09:00,806.046,806.331,806.046,806.301,7390.0
2007-11-28 09:10:00,806.341,806.68,806.326,806.624,9320.0
2007-11-28 09:11:00,806.495,806.684,806.436,806.436,4620.0
2007-11-28 09:12:00,806.448,806.955,806.448,806.637,6050.0
2007-11-28 09:13:00,806.421,806.894,806.421,806.702,6950.0
2007-11-28 09:14:00,806.776,806.91,806.685,806.769,6980.0
2007-11-28 09:15:00,806.877,806.913,806.705,806.913,4860.0
2007-11-28 09:16:00,806.99,807.005,806.856,807.002,3770.0
2007-11-28 09:17:00,806.925,807.007,806.797,806.797,4240.0
2007-11-28 09:18:00,806.778,806.855,806.617,806.62,4420.0
2007-11-28 09:19:00,806.63,806.63,806.455,806.514,4530.0
2007-11-28 09:20:00,806.412,806.518,806.318,806.332,5550.0
2007-11-28 09:21:00,806.3,806.339,806.136,806.277,4580.0
2007-11-28 09:22:00,806.288,806.288,805.938,805.97,9040.0
2007-11-28 09:23:00,806.009,806.149,805.767,806.028,4880.0
2007-11-28 09:24:00,805.941,805.945,805.717,805.945,9110.0
2007-11-28 09:25:00,805.909,806.349,805.844,805.945,7620.0
2007-11-28 09:26:00,805.76,805.865,805.564,805.564,7180.0
2007-11-28 09:27:00,805.458,805.458,804.85,804.992,5720.0
2007-11-28 09:28:00,804.815,804.913,804.639,804.639,8770.0
2007-11-28 09:29:00,804.491,804.625,804.047,804.047,9240.0
2007-11-28 09:30:00,804.058,804.18,803.823,803.823,6620.0
2007-11-28 09:31:00,803.902,803.902,803.238,803.238,7690.0
2007-11-28 09:32:00,803.339,803.408,802.964,803.394,9480.0
2007-11-28 09:33:00,803.466,803.466,803.311,803.432,3390.0
2007-11-28 09:34:00,803.463,803.747,803.308,803.689,6940.0
2007-11-28 09:35:00,803.709,803.735,803.366,803.366,6350.0
2007-11-28 09:36:00,803.207,803.311,802.882,802.882,6430.0
2007-11-28 09:37:00,802.803,802.803,802.271,802.389,5970.0
2007-11-28 09:38:00,802.232,802.679,802.232,802.543,5900.0
2007-11-28 09:39:00,802.446,803.095,802.282,802.641,9530.0
2007-11-28 09:40:00,802.845,803.48,802.778,802.913,5960.0
2007-11-28 09:41:00,802.793,802.923,802.501,802.621,3430.0
2007-11-28 09:42:00,802.946,803.146,802.893,803.146,6040.0
2007-11-28 09:43:00,803.108,803.198,802.863,803.198,7900.0
2007-11-28 09:44:00,803.129,803.228,802.803,802.844,4500.0
2007-11-28 09:45:00,802.741,802.741,802.18,802.488,7760.0
2007-11-28 09:46:00,802.356,802.716,802.043,802.326,5550.0
2007-11-28 09:47:00,802.344,802.358,801.823,801.952,4900.0
2007-11-28 09:48:00,801.968,802.257,801.811,801.811,5380.0
2007-11-28 09:49:00,801.726,801.998,801.693,801.998,6900.0
2007-11-28 09:50:00,802.025,802.034,801.693,802.034,19590.0
2007-11-28 09:51:00,802.041,802.041,801.555,801.85,7110.0
2007-11-28 09:52:00,801.841,801.921,801.26,801.708,4890.0
2007-11-28 09:53:00,801.8,802.065,801.694,801.802,5090.0
2007-11-28 09:54:00,801.755,801.995,801.583,801.967,9750.0
2007-11-28 09:55:00,802.044,802.153,801.858,802.136,6200.0
2007-11-28 09:56:00,801.956,801.974,801.785,801.974,6110.0
2007-11-28 09:57:00,801.992,802.136,801.773,801.984,4380.0
2007-11-28 09:58:00,801.933,801.986,801.847,801.893,4940.0
2007-11-28 09:59:00,801.777,801.864,801.578,801.712,5680.0
2007-11-28 10:00:00,801.735,801.951,801.626,801.812,4640.0
2007-11-28 10:01:00,801.719,801.719,801.43,801.615,4130.0
2007-11-28 10:02:00,801.652,801.862,801.652,801.687,4530.0
2007-11-28 10:03:00,801.62,801.711,801.62,801.711,4850.0
2007-11-28 10:04:00,801.796,801.941,801.625,801.817,4280.0
2007-11-28 10:05:00,801.812,801.866,801.699,801.814,6230.0
2007-11-28 10:06:00,801.727,801.727,801.266,801.266,5430.0
2007-11-28 10:07:00,801.184,801.308,800.478,800.478,6810.0
2007-11-28 10:08:00,800.699,800.95,800.445,800.778,6150.0
2007-11-28 10:09:00,800.849,801.324,800.849,801.196,6780.0
2007-11-28 10:10:00,801.127,801.216,800.816,800.839,6320.0
2007-11-28 10:11:00,800.985,801.452,800.985,801.452,3360.0
2007-11-28 10:12:00,801.43,801.43,800.94,801.224,4340.0
2007-11-28 10:13:00,800.902,801.078,800.597,801.078,3350.0
2007-11-28 10:14:00,800.923,800.978,800.734,800.795,4710.0
2007-11-28 10:15:00,800.772,800.863,800.626,800.722,6690.0
2007-11-28 10:16:00,800.69,800.805,800.506,800.805,4070.0
2007-11-28 10:17:00,800.817,800.817,800.578,800.664,4890.0
2007-11-28 10:18:00,800.664,800.664,800.35,800.507,4550.0
2007-11-28 10:19:00,800.48,800.588,800.092,800.354,5930.0
2007-11-28 10:20:00,800.4,801.001,800.269,801.001,4280.0
2007-11-28 10:21:00,800.888,800.979,800.617,800.92,4120.0
2007-11-28 10:22:00,800.929,800.975,800.57,800.975,4230.0
2007-11-28 10:23:00,800.939,801.07,800.773,801.07,5360.0
2007-11-28 10:24:00,801.063,801.211,800.903,801.018,4480.0
2007-11-28 10:25:00,801.041,801.041,800.715,801.038,4940.0
2007-11-28 10:26:00,800.95,801.165,800.654,801.163,7790.0
2007-11-28 10:27:00,801.065,801.191,800.617,801.191,4040.0
2007-11-28 10:28:00,801.248,801.798,801.248,801.521,3820.0
2007-11-28 10:29:00,801.467,801.557,801.243,801.289,6400.0
2007-11-28 10:30:00,801.214,801.419,801.048,801.268,7850.0
2007-11-28 10:31:00,801.252,801.588,801.252,801.378,4550.0
2007-11-28 10:32:00,801.386,801.386,800.984,800.984,7000.0
2007-11-28 10:33:00,801.015,801.588,800.912,801.071,6420.0
2007-11-28 10:34:00,801.063,801.225,800.98,801.047,4460.0
2007-11-28 10:35:00,801.06,801.24,801.04,801.07,5950.0
2007-11-28 10:36:00,801.118,801.389,800.993,800.993,10630.0
2007-11-28 10:37:00,801.098,801.135,800.935,800.972,6780.0
2007-11-28 10:38:00,800.912,801.309,800.912,801.025,8480.0
2007-11-28 10:39:00,800.955,801.207,800.919,801.201,7190.0
2007-11-28 10:40:00,801.092,801.161,800.951,801.032,4620.0
2007-11-28 10:41:00,800.958,801.143,800.702,800.702,4670.0
2007-11-28 10:42:00,800.647,801.014,800.647,800.884,8990.0
2007-11-28 10:43:00,801.002,801.153,800.942,800.942,3590.0
2007-11-28 10:44:00,800.832,801.047,800.832,800.999,4490.0
2007-11-28 10:45:00,800.944,801.177,800.944,801.002,6300.0
2007-11-28 10:46:00,801.023,801.163,800.959,800.974,4450.0
2007-11-28 10:47:00,800.959,801.043,800.828,800.966,9310.0
2007-11-28 10:48:00,800.983,801.276,800.887,801.136,5020.0
2007-11-28 10:49:00,800.913,801.068,800.698,800.698,8070.0
2007-11-28 10:50:00,800.533,800.63,800.398,800.63,7280.0
2007-11-28 10:51:00,800.434,800.93,800.334,800.429,3860.0
2007-11-28 10:52:00,800.185,800.564,800.154,800.154,4600.0
2007-11-28 10:53:00,800.12,800.387,800.12,800.387,4570.0
2007-11-28 10:54:00,800.455,801.079,800.264,801.079,6670.0
2007-11-28 10:55:00,801.125,801.222,800.257,800.257,6100.0
2007-11-28 10:56:00,800.178,800.574,800.067,800.067,4310.0
2007-11-28 10:57:00,799.733,800.295,799.58,799.626,8800.0
2007-11-28 10:58:00,799.153,799.153,798.743,798.944,3540.0
2007-11-28 10:59:00,798.885,799.523,798.814,798.814,6000.0
2007-11-28 11:00:00,798.7,798.78,798.43,798.671,3750.0
2007-11-28 11:01:00,798.527,798.751,798.527,798.602,2090.0
2007-11-28 11:02:00,798.508,798.716,798.455,798.695,6760.0
2007-11-28 11:03:00,798.758,798.888,798.484,798.888,3260.0
2007-11-28 11:04:00,798.84,798.84,798.675,798.683,4610.0
2007-11-28 11:05:00,798.655,798.901,798.521,798.901,3760.0
2007-11-28 11:06:00,798.917,798.96,798.596,798.921,4810.0
2007-11-28 11:07:00,799.066,799.096,798.749,798.832,4620.0
2007-11-28 11:08:00,798.822,798.822,798.437,798.519,4430.0
2007-11-28 11:09:00,798.269,798.295,797.962,798.295,3570.0
2007-11-28 11:10:00,798.167,798.276,797.958,798.276,4400.0
2007-11-28 11:11:00,798.395,798.757,798.274,798.757,7180.0
2007-11-28 11:12:00,798.822,799.035,798.696,798.941,3500.0
2007-11-28 11:13:00,799.047,799.21,798.914,799.173,4060.0
2007-11-28 11:14:00,799.342,799.502,799.154,799.433,2799.0
2007-11-28 11:15:00,799.478,799.49,799.254,799.417,5060.0
2007-11-28 11:16:00,799.338,799.338,798.967,799.126,4110.0
2007-11-28 11:17:00,799.031,799.031,798.672,798.912,3780.0
2007-11-28 11:18:00,798.672,798.682,798.384,798.682,3610.0
2007-11-28 11:19:00,798.6,798.65,798.336,798.522,3050.0
2007-11-28 11:20:00,798.468,798.586,798.31,798.586,5040.0
2007-11-28 11:21:00,798.571,798.571,797.953,798.104,5450.0
2007-11-28 11:22:00,797.97,797.97,797.552,797.608,7080.0
2007-11-28 11:23:00,797.531,797.632,797.152,797.462,3090.0
2007-11-28 11:24:00,797.584,797.682,797.3,797.569,3260.0
2007-11-28 11:25:00,797.409,797.517,797.183,797.276,3720.0
2007-11-28 11:26:00,797.298,797.494,797.298,797.412,4390.0
2007-11-28 11:27:00,797.389,797.522,796.567,796.567,4900.0
2007-11-28 11:28:00,796.28,796.463,795.532,795.532,3260.0
2007-11-28 11:29:00,795.362,795.606,794.851,795.606,5370.0
2007-11-28 11:30:00,795.706,795.822,795.395,795.822,3800.0
2007-11-28 11:31:00,795.955,795.955,795.603,795.921,3690.0
2007-11-28 11:32:00,795.824,795.931,795.612,795.683,4410.0
2007-11-28 11:33:00,795.613,795.613,795.322,795.36,4350.0
2007-11-28 11:34:00,795.414,795.414,794.982,795.037,3510.0
2007-11-28 11:35:00,795.077,795.079,794.865,795.036,3250.0
2007-11-28 11:36:00,794.866,794.866,793.527,794.368,7500.0
2007-11-28 11:37:00,794.46,794.671,794.059,794.613,5380.0
2007-11-28 11:38:00,794.845,795.071,794.538,794.87,5500.0
2007-11-28 11:39:00,794.94,795.078,794.854,795.035,4300.0
2007-11-28 11:40:00,795.11,795.182,794.85,795.182,4980.0
2007-11-28 11:41:00,795.3,795.343,795.025,795.025,4760.0
2007-11-28 11:42:00,794.998,795.112,794.793,794.947,3030.0
2007-11-28 11:43:00,794.927,794.927,794.35,794.392,4400.0
2007-11-28 11:44:00,794.481,794.544,794.347,794.366,2770.0
2007-11-28 11:45:00,794.403,794.539,794.277,794.539,3700.0
2007-11-28 11:46:00,794.421,794.511,794.279,794.279,6020.0
2007-11-28 11:47:00,793.897,793.897,792.946,792.946,4850.0
2007-11-28 11:48:00,792.78,792.821,792.168,792.168,4160.0
2007-11-28 11:49:00,791.762,791.765,791.368,791.597,3330.0
2007-11-28 11:50:00,791.724,792.379,791.66,792.159,5060.0
2007-11-28 11:51:00,792.145,792.51,792.145,792.51,6080.0
2007-11-28 11:52:00,792.7,793.252,792.669,793.252,6000.0
2007-11-28 11:53:00,793.172,793.233,792.89,793.212,5970.0
2007-11-28 11:54:00,793.331,793.461,793.166,793.222,4300.0
2007-11-28 11:55:00,793.386,794.617,793.386,794.617,5000.0
2007-11-28 11:56:00,794.661,794.721,794.389,794.721,4400.0
2007-11-28 11:57:00,794.561,794.649,793.685,793.685,6650.0
2007-11-28 11:58:00,793.65,794.068,793.623,793.934,5340.0
2007-11-28 11:59:00,793.863,793.863,793.63,793.835,4020.0
2007-11-28 12:00:00,793.781,794.13,793.738,794.13,4890.0
2007-11-28 12:01:00,794.249,794.416,794.021,794.221,4500.0
2007-11-28 12:02:00,794.133,794.308,793.978,794.122,3830.0
2007-11-28 12:03:00,794.238,794.512,794.091,794.512,4700.0
2007-11-28 12:04:00,794.603,795.256,794.603,795.256,4060.0
2007-11-28 12:05:00,795.205,795.585,795.124,795.577,3860.0
2007-11-28 12:06:00,795.595,795.595,795.215,795.219,5480.0
2007-11-28 12:07:00,794.776,794.776,794.261,794.523,4940.0
2007-11-28 12:08:00,794.544,794.693,794.281,794.495,3980.0
2007-11-28 12:09:00,794.693,795.044,794.693,795.044,4540.0
2007-11-28 12:10:00,794.984,795.06,794.662,794.662,3470.0
2007-11-28 12:11:00,794.587,794.709,794.316,794.596,5160.0
2007-11-28 12:12:00,794.798,794.876,794.553,794.771,3690.0
2007-11-28 12:13:00,794.717,794.85,794.546,794.85,3780.0
2007-11-28 12:14:00,794.816,794.879,794.685,794.828,8180.0
2007-11-28 12:15:00,794.782,794.973,794.622,794.86,5330.0
2007-11-28 12:16:00,794.916,795.174,794.854,794.988,3960.0
2007-11-28 12:17:00,794.809,795.061,794.572,795.061,4550.0
2007-11-28 12:18:00,794.874,795.093,794.84,794.967,4180.0
2007-11-28 12:19:00,795.058,795.199,794.996,795.199,7270.0
2007-11-28 12:20:00,795.1,795.306,794.839,794.976,6320.0
2007-11-28 12:21:00,794.979,795.192,794.84,795.192,3020.0
2007-11-28 12:22:00,795.192,795.46,794.919,795.46,4380.0
2007-11-28 12:23:00,795.553,795.788,795.406,795.788,4690.0
2007-11-28 12:24:00,795.796,795.877,795.606,795.69,4220.0
2007-11-28 12:25:00,795.621,795.621,795.378,795.512,4150.0
2007-11-28 12:26:00,795.5,795.5,795.268,795.288,15100.0
2007-11-28 12:27:00,795.329,795.532,795.217,795.423,4880.0
2007-11-28 12:28:00,795.222,795.377,795.08,795.377,2710.0
2007-11-28 12:29:00,795.293,795.293,794.89,795.16,6580.0
2007-11-28 12:30:00,795.21,795.283,795.098,795.098,5260.0
2007-11-28 12:31:00,795.169,795.621,795.169,795.621,4490.0
2007-11-28 12:32:00,795.666,795.952,795.604,795.952,3660.0
2007-11-28 12:33:00,795.845,795.884,795.689,795.744,4620.0
2007-11-28 12:34:00,795.753,796.063,795.696,796.063,4330.0
2007-11-28 12:35:00,796.04,796.04,795.779,796.008,3000.0
2007-11-28 12:36:00,795.966,796.106,795.844,796.078,7610.0
2007-11-28 12:37:00,795.979,795.979,795.593,795.65,5700.0
2007-11-28 12:38:00,795.562,795.668,795.381,795.653,3320.0
2007-11-28 12:39:00,795.579,795.72,795.403,795.64,9050.0
2007-11-28 12:40:00,795.795,795.833,795.592,795.687,2880.0
2007-11-28 12:41:00,795.543,795.589,795.315,795.589,3980.0
2007-11-28 12:42:00,795.718,796.0,795.667,795.843,8660.0
2007-11-28 12:43:00,795.784,795.905,795.502,795.502,2920.0
2007-11-28 12:44:00,795.384,795.736,795.334,795.736,3730.0
2007-11-28 12:45:00,795.699,795.766,795.548,795.753,4570.0
2007-11-28 12:46:00,795.673,795.692,795.413,795.634,6630.0
2007-11-28 12:47:00,795.706,795.942,795.706,795.942,4720.0
2007-11-28 12:48:00,795.93,795.943,795.685,795.943,5950.0
2007-11-28 12:49:00,795.814,795.996,795.566,795.996,3810.0
2007-11-28 12:50:00,796.05,796.311,795.902,796.311,3940.0
2007-11-28 12:51:00,796.43,797.107,796.43,797.107,4590.0
2007-11-28 12:52:00,797.131,797.378,796.903,796.904,4210.0
2007-11-28 12:53:00,797.117,797.374,797.004,797.374,3500.0
2007-11-28 12:54:00,797.354,797.521,797.11,797.521,3650.0
2007-11-28 12:55:00,797.605,798.386,797.523,798.057,6050.0
2007-11-28 12:56:00,798.024,798.024,797.512,797.804,5280.0
2007-11-28 12:57:00,797.52,797.52,796.942,797.206,5890.0
2007-11-28 12:58:00,797.287,797.414,796.917,796.98,6040.0
2007-11-28 12:59:00,797.088,797.161,796.793,796.853,9280.0
2007-11-28 13:00:00,796.9,796.9,796.6,796.6,4580.0
2007-11-28 13:01:00,796.413,796.666,796.319,796.666,4090.0
2007-11-28 13:02:00,796.732,796.732,796.346,796.697,6410.0
2007-11-28 13:03:00,796.628,797.039,796.628,797.03,5000.0
2007-11-28 13:04:00,797.099,797.316,796.571,796.976,8140.0
2007-11-28 13:05:00,797.091,797.474,797.054,797.474,3860.0
2007-11-28 13:06:00,797.587,797.649,797.422,797.474,4890.0
2007-11-28 13:07:00,797.424,797.424,797.055,797.138,4190.0
2007-11-28 13:08:00,797.055,797.093,796.871,796.998,4270.0
2007-11-28 13:09:00,797.233,797.36,797.129,797.349,6490.0
2007-11-28 13:10:00,797.297,797.353,797.089,797.353,5560.0
2007-11-28 13:11:00,797.449,797.567,797.123,797.552,4980.0
2007-11-28 13:12:00,797.654,797.713,797.412,797.451,3040.0
2007-11-28 13:13:00,797.299,797.618,797.255,797.501,7240.0
2007-11-28 13:14:00,797.477,797.588,797.445,797.588,2700.0
2007-11-28 13:15:00,797.714,798.063,797.711,798.063,5620.0
2007-11-28 13:16:00,798.027,798.267,797.863,798.243,5980.0
2007-11-28 13:17:00,798.194,798.328,798.096,798.132,5070.0
2007-11-28 13:18:00,798.099,798.099,797.746,797.878,2840.0
2007-11-28 13:19:00,797.715,797.715,797.406,797.692,6890.0
2007-11-28 13:20:00,797.787,797.874,797.529,797.874,4020.0
2007-11-28 13:21:00,797.899,797.962,797.745,797.867,3390.0
2007-11-28 13:22:00,797.794,797.802,797.59,797.802,4470.0
2007-11-28 13:23:00,797.909,797.909,797.55,797.698,6570.0
2007-11-28 13:24:00,797.754,798.014,797.754,798.014,6190.0
2007-11-28 13:25:00,797.975,797.975,797.542,797.542,4220.0
2007-11-28 13:26:00,797.673,798.007,797.673,797.865,5820.0
2007-11-28 13:27:00,797.791,797.791,797.712,797.739,4570.0
2007-11-28 13:28:00,797.686,797.771,797.587,797.736,6110.0
2007-11-28 13:29:00,797.765,797.772,797.446,797.6,5880.0
2007-11-28 13:30:00,797.526,797.644,797.299,797.644,3560.0
2007-11-28 13:31:00,797.67,797.766,797.407,797.766,5980.0
2007-11-28 13:32:00,797.666,797.666,797.519,797.635,3410.0
2007-11-28 13:33:00,797.519,797.705,797.42,797.705,5640.0
2007-11-28 13:34:00,797.686,798.2,797.556,798.195,7570.0
2007-11-28 13:35:00,798.222,798.234,798.004,798.202,6180.0
2007-11-28 13:36:00,798.082,798.255,797.957,797.987,3820.0
2007-11-28 13:37:00,798.059,798.338,797.953,798.338,5810.0
2007-11-28 13:38:00,798.265,798.56,798.154,798.56,6090.0
2007-11-28 13:39:00,798.721,798.892,798.435,798.844,9460.0
2007-11-28 13:40:00,798.701,798.802,798.49,798.802,10500.0
2007-11-28 13:41:00,799.006,799.284,799.006,799.272,5590.0
2007-11-28 13:42:00,799.28,799.457,799.106,799.449,5190.0
2007-11-28 13:43:00,799.477,799.542,799.295,799.295,6540.0
2007-11-28 13:44:00,799.296,799.385,799.152,799.189,3030.0
2007-11-28 13:45:00,799.212,799.293,798.986,799.073,4740.0
2007-11-28 13:46:00,799.001,799.461,798.938,799.461,5260.0
2007-11-28 13:47:00,799.567,799.62,799.349,799.464,3790.0
2007-11-28 13:48:00,799.386,799.403,799.159,799.259,5130.0
2007-11-28 13:49:00,799.307,799.446,799.07,799.16,10440.0
2007-11-28 13:50:00,799.103,799.136,798.662,798.662,14460.0
2007-11-28 13:51:00,798.663,798.843,798.34,798.34,5590.0
2007-11-28 13:52:00,798.388,798.469,797.836,797.836,5830.0
2007-11-28 13:53:00,797.717,797.737,797.434,797.737,5400.0
2007-11-28 13:54:00,797.715,797.717,797.589,797.602,4230.0
2007-11-28 13:55:00,797.444,797.748,797.444,797.748,3580.0
2007-11-28 13:56:00,797.808,798.021,797.562,797.88,4640.0
2007-11-28 13:57:00,797.936,797.936,797.493,797.803,4990.0
2007-11-28 13:58:00,797.724,797.93,797.478,797.81,3890.0
2007-11-28 13:59:00,797.692,797.692,797.57,797.679,5360.0
2007-11-28 14:00:00,797.971,798.357,797.971,798.164,11310.0
2007-11-28 14:01:00,798.202,798.431,798.153,798.431,4400.0
2007-11-28 14:02:00,798.528,798.69,798.373,798.373,4210.0
2007-11-28 14:03:00,798.286,798.407,798.086,798.19,7310.0
2007-11-28 14:04:00,798.205,798.495,798.163,798.495,3620.0
2007-11-28 14:05:00,798.394,798.553,798.093,798.553,4300.0
2007-11-28 14:06:00,798.723,798.992,798.496,798.896,3050.0
2007-11-28 14:07:00,798.753,799.149,798.753,799.149,4420.0
2007-11-28 14:08:00,799.272,799.319,798.988,799.072,5290.0
2007-11-28 14:09:00,799.113,799.314,798.956,799.296,5590.0
2007-11-28 14:10:00,799.258,799.295,799.042,799.191,3700.0
2007-11-28 14:11:00,799.17,799.297,799.039,799.08,3620.0
2007-11-28 14:12:00,799.186,799.238,798.777,798.898,4440.0
2007-11-28 14:13:00,799.005,799.07,798.764,798.899,8030.0
2007-11-28 14:14:00,798.774,799.052,798.693,799.052,6120.0
2007-11-28 14:15:00,799.023,799.174,798.81,799.174,3410.0
2007-11-28 14:16:00,799.057,799.163,798.898,799.12,6060.0
2007-11-28 14:17:00,799.147,799.318,799.027,799.101,8610.0
2007-11-28 14:18:00,799.287,799.43,799.259,799.356,3880.0
2007-11-28 14:19:00,799.337,799.455,798.962,799.455,9790.0
2007-11-28 14:20:00,799.354,799.363,799.182,799.259,5180.0
2007-11-28 14:21:00,799.131,799.24,798.92,799.24,10000.0
2007-11-28 14:22:00,799.222,799.334,799.131,799.334,4910.0
2007-11-28 14:23:00,799.325,799.331,799.099,799.331,6640.0
2007-11-28 14:24:00,799.193,799.389,798.988,799.389,5360.0
2007-11-28 14:25:00,799.226,799.236,799.064,799.064,4090.0
2007-11-28 14:26:00,799.024,799.315,798.99,799.315,5310.0
2007-11-28 14:27:00,799.417,799.417,799.066,799.077,4290.0
2007-11-28 14:28:00,798.956,799.014,798.872,798.949,4190.0
2007-11-28 14:29:00,799.08,799.08,798.699,798.699,6590.0
2007-11-28 14:30:00,798.793,799.103,798.774,799.103,4430.0
2007-11-28 14:31:00,799.093,799.317,799.008,799.317,5160.0
2007-11-28 14:32:00,799.39,799.504,799.242,799.472,7790.0
2007-11-28 14:33:00,799.44,799.491,799.294,799.302,4990.0
2007-11-28 14:34:00,799.111,799.197,798.926,799.112,5470.0
2007-11-28 14:35:00,799.109,799.109,798.548,798.548,4990.0
2007-11-28 14:36:00,798.539,798.539,797.982,798.023,7100.0
2007-11-28 14:37:00,797.744,798.111,797.604,798.06,5280.0
2007-11-28 14:38:00,798.102,798.452,798.001,798.398,6670.0
2007-11-28 14:39:00,798.509,799.04,798.509,798.818,7610.0
2007-11-28 14:40:00,798.936,798.952,798.774,798.889,6510.0
2007-11-28 14:41:00,798.812,798.812,798.416,798.416,5340.0
2007-11-28 14:42:00,798.385,798.455,798.121,798.455,6620.0
2007-11-28 14:43:00,798.431,798.529,798.157,798.329,3920.0
2007-11-28 14:44:00,798.288,798.512,798.088,798.119,4500.0
2007-11-28 14:45:00,798.155,798.235,797.775,797.775,4820.0
2007-11-28 14:46:00,797.656,797.686,797.174,797.174,4330.0
2007-11-28 14:47:00,797.051,797.305,796.943,797.129,6080.0
2007-11-28 14:48:00,796.982,796.982,796.281,796.616,4800.0
2007-11-28 14:49:00,796.711,796.734,796.275,796.734,10770.0
2007-11-28 14:50:00,796.675,796.675,796.407,796.489,3920.0
2007-11-28 14:51:00,796.436,796.514,796.298,796.402,5430.0
2007-11-28 14:52:00,796.6,796.972,796.6,796.963,5580.0
2007-11-28 14:53:00,797.073,797.303,796.899,797.303,3500.0
2007-11-28 14:54:00,797.27,797.27,796.941,797.142,2580.0
2007-11-28 14:55:00,797.275,797.563,797.135,797.563,9490.0
2007-11-28 14:56:00,797.479,797.523,797.291,797.523,5950.0
2007-11-28 14:57:00,797.482,797.63,797.387,797.546,5170.0
2007-11-28 14:58:00,797.421,797.421,797.009,797.009,5160.0
2007-11-28 14:59:00,796.833,796.954,796.645,796.82,6210.0
2007-11-28 15:00:00,796.8,797.071,796.659,797.071,4420.0
2007-11-28 15:01:00,797.228,797.402,797.046,797.225,4360.0
2007-11-28 15:02:00,797.298,798.302,797.296,798.302,4220.0
2007-11-28 15:03:00,798.479,799.192,798.453,799.192,5020.0
2007-11-28 15:04:00,799.228,799.228,798.489,798.881,6130.0
2007-11-28 15:05:00,798.849,798.955,798.468,798.694,4260.0
2007-11-28 15:06:00,798.524,798.602,798.064,798.064,7940.0
2007-11-28 15:07:00,798.175,798.873,798.175,798.873,3800.0
2007-11-28 15:08:00,798.943,800.6,798.943,800.6,4740.0
2007-11-28 15:09:00,800.487,800.487,800.1,800.38,4760.0
2007-11-28 15:10:00,800.346,800.346,799.865,800.192,4900.0
2007-11-28 15:11:00,800.202,800.484,799.987,800.484,3680.0
2007-11-28 15:12:00,800.605,800.879,800.578,800.879,3600.0
2007-11-28 15:13:00,800.831,801.233,800.725,801.233,5200.0
2007-11-28 15:14:00,801.246,801.301,800.982,801.181,5800.0
2007-11-28 15:15:00,801.209,801.461,801.122,801.432,3740.0
2007-11-28 15:16:00,801.412,801.852,801.353,801.779,3310.0
2007-11-28 15:17:00,801.673,801.718,801.393,801.687,5170.0
2007-11-28 15:18:00,801.772,802.324,801.726,802.324,6900.0
2007-11-28 15:19:00,802.274,802.425,802.007,802.359,10320.0
2007-11-28 15:20:00,801.965,801.989,801.513,801.529,3430.0
2007-11-28 15:21:00,801.595,801.986,801.511,801.986,4870.0
2007-11-28 15:22:00,802.06,802.558,801.904,802.558,6380.0
2007-11-28 15:23:00,802.506,802.625,802.363,802.4,5110.0
2007-11-28 15:24:00,802.354,802.354,801.8,801.8,12720.0
2007-11-28 15:25:00,801.712,801.712,801.278,801.562,7500.0
2007-11-28 15:26:00,801.555,801.776,801.491,801.594,5930.0
2007-11-28 15:27:00,801.551,801.897,801.455,801.86,6370.0
2007-11-28 15:28:00,801.901,801.998,801.668,801.763,5210.0
2007-11-28 15:29:00,801.898,802.033,801.384,801.94,4360.0
2007-11-28 15:30:00,802.199,802.412,801.489,802.412,6260.0
2007-11-28 15:31:00,802.886,803.483,802.809,802.872,5600.0
2007-11-28 15:32:00,802.776,802.822,802.58,802.822,8240.0
2007-11-28 15:33:00,802.819,803.289,802.781,803.289,6170.0
2007-11-28 15:34:00,803.223,803.324,802.779,803.005,10300.0
2007-11-28 15:35:00,802.794,803.293,802.684,803.196,5430.0
2007-11-28 15:36:00,803.116,803.116,802.893,802.905,3150.0
2007-11-28 15:37:00,802.828,802.828,802.145,802.145,6040.0
2007-11-28 15:38:00,802.151,802.473,802.036,802.242,4240.0
2007-11-28 15:39:00,802.219,802.523,802.178,802.465,5710.0
2007-11-28 15:40:00,802.415,802.508,802.189,802.503,12680.0
2007-11-28 15:41:00,802.782,803.274,802.782,803.274,5350.0
2007-11-28 15:42:00,803.353,803.901,803.15,803.901,4460.0
2007-11-28 15:43:00,803.861,804.06,803.704,803.833,6140.0
2007-11-28 15:44:00,803.876,804.17,803.82,803.909,7130.0
2007-11-28 15:45:00,803.917,804.098,803.582,804.055,7900.0
2007-11-28 15:46:00,804.141,805.279,804.141,805.279,5260.0
2007-11-28 15:47:00,805.348,805.715,805.173,805.454,5510.0
2007-11-28 15:48:00,805.428,805.505,805.307,805.497,6130.0
2007-11-28 15:49:00,805.595,805.639,805.319,805.48,7000.0
2007-11-28 15:50:00,805.479,805.874,805.458,805.658,10720.0
2007-11-28 15:51:00,805.723,806.525,805.723,806.22,4980.0
2007-11-28 15:52:00,806.172,806.172,805.766,805.766,6110.0
2007-11-28 15:53:00,805.775,805.801,805.453,805.736,5230.0
2007-11-28 15:54:00,805.803,805.803,805.366,805.43,4820.0
2007-11-28 15:55:00,805.368,805.381,804.85,805.011,4590.0
2007-11-28 15:56:00,804.957,805.151,804.753,804.819,3260.0
2007-11-28 15:57:00,804.767,804.831,804.444,804.831,6410.0
2007-11-28 15:58:00,804.815,804.895,804.75,804.895,6010.0
2007-11-28 15:59:00,804.89,805.105,804.836,805.105,3620.0
2007-11-28 16:00:00,805.128,805.319,804.855,805.018,3780.0
2007-11-28 16:01:00,805.179,805.79,805.083,805.75,4290.0
2007-11-28 16:02:00,805.536,806.205,805.339,806.205,5420.0
2007-11-28 16:03:00,806.189,806.189,805.723,806.036,3330.0
2007-11-28 16:04:00,805.747,806.106,805.354,805.682,3640.0
2007-11-28 16:05:00,805.56,805.646,805.269,805.445,4940.0
2007-11-28 16:06:00,805.265,805.687,805.231,805.375,4610.0
2007-11-28 16:07:00,805.304,805.408,804.981,804.981,2920.0
2007-11-28 16:08:00,804.923,804.926,804.482,804.735,3830.0
2007-11-28 16:09:00,804.801,805.479,804.688,805.216,9060.0
2007-11-28 16:10:00,805.181,805.335,804.851,804.99,2780.0
2007-11-28 16:11:00,804.877,804.877,804.52,804.52,3110.0
2007-11-28 16:12:00,804.526,805.573,804.526,805.573,3247.0
2007-11-28 16:13:00,805.551,805.815,805.227,805.815,8320.0
2007-11-28 16:14:00,805.693,805.761,805.334,805.74,3650.0
2007-11-28 16:15:00,805.622,805.739,805.367,805.739,6680.0
2007-11-28 16:16:00,805.867,806.106,805.708,806.056,5220.0
2007-11-28 16:17:00,806.235,806.335,805.867,805.906,5030.0
2007-11-28 16:18:00,805.836,805.94,805.786,805.861,4200.0
2007-11-28 16:19:00,805.804,806.186,805.556,805.664,5280.0
2007-11-28 16:20:00,805.555,805.579,805.217,805.579,10600.0
2007-11-28 16:21:00,805.635,805.818,805.493,805.79,3120.0
2007-11-28 16:22:00,805.721,805.753,805.6,805.652,6190.0
2007-11-28 16:23:00,805.687,805.804,805.478,805.804,5100.0
2007-11-28 16:24:00,805.66,805.704,805.306,805.306,4450.0
2007-11-28 16:25:00,805.227,805.414,805.051,805.051,5210.0
2007-11-28 16:26:00,804.887,805.146,804.678,805.082,5040.0
2007-11-28 16:27:00,805.04,805.199,804.814,804.814,6370.0
2007-11-28 16:28:00,804.638,805.083,804.367,804.77,4440.0
2007-11-28 16:29:00,804.815,805.128,804.576,804.771,5040.0
2007-11-28 16:30:00,804.735,804.898,804.197,804.898,7540.0
2007-11-28 16:31:00,804.972,804.972,804.781,804.781,3670.0
2007-11-28 16:32:00,804.862,805.489,804.747,805.48,3280.0
2007-11-28 16:33:00,805.395,805.7,805.395,805.462,3250.0
2007-11-28 16:34:00,805.498,806.052,805.498,805.898,5900.0
2007-11-28 16:35:00,805.97,806.142,805.811,806.088,2780.0
2007-11-28 16:36:00,806.158,806.614,806.098,806.614,4030.0
2007-11-28 16:37:00,806.571,806.776,806.495,806.746,5510.0
2007-11-28 16:38:00,806.509,806.509,806.358,806.489,4190.0
2007-11-28 16:39:00,806.592,806.996,806.359,806.996,29960.0
2007-11-28 16:40:00,806.987,806.997,806.464,806.464,4710.0
2007-11-28 16:41:00,806.193,806.322,805.586,805.586,3760.0
2007-11-28 16:42:00,805.343,805.343,804.572,804.636,5620.0
2007-11-28 16:43:00,804.484,804.484,803.728,803.728,5470.0
2007-11-28 16:44:00,803.451,803.451,803.039,803.072,4660.0
2007-11-28 16:45:00,802.92,803.026,802.618,802.62,8720.0
2007-11-28 16:46:00,802.509,802.509,802.279,802.455,4870.0
2007-11-28 16:47:00,802.539,802.637,802.282,802.637,4110.0
2007-11-28 16:48:00,802.636,802.636,802.103,802.187,5147.0
2007-11-28 16:49:00,802.287,802.681,801.9,802.681,6270.0
2007-11-28 16:50:00,802.866,803.411,802.434,803.411,8540.0
2007-11-28 16:51:00,803.397,803.912,803.397,803.689,4050.0
2007-11-28 16:52:00,803.643,803.751,803.512,803.675,5620.0
2007-11-28 16:53:00,803.716,803.953,803.64,803.862,2720.0
2007-11-28 16:54:00,803.764,803.764,803.494,803.495,6480.0
2007-11-28 16:55:00,803.209,803.209,802.7,802.7,6720.0
2007-11-28 16:56:00,802.798,802.885,802.415,802.415,4040.0
2007-11-28 16:57:00,802.36,802.36,801.883,801.943,6300.0
2007-11-28 16:58:00,801.803,801.864,801.434,801.864,4110.0
2007-11-28 16:59:00,801.865,802.342,801.719,801.983,6370.0
2007-11-28 17:00:00,801.989,802.011,800.903,801.247,4570.0
2007-11-28 17:01:00,801.158,801.832,800.936,801.832,4870.0
2007-11-28 17:02:00,801.52,801.52,800.68,800.735,4090.0
2007-11-28 17:03:00,800.748,800.97,800.598,800.598,4930.0
2007-11-28 17:04:00,800.584,800.905,800.584,800.905,4050.0
2007-11-28 17:05:00,800.943,801.206,800.696,801.206,3820.0
2007-11-28 17:06:00,801.108,801.441,801.009,801.292,3780.0
2007-11-28 17:07:00,801.419,801.784,801.223,801.755,4000.0
2007-11-28 17:08:00,801.63,801.653,801.368,801.407,4330.0
2007-11-28 17:09:00,801.4,801.444,801.139,801.189,7670.0
2007-11-28 17:10:00,801.23,801.82,801.213,801.82,8930.0
2007-11-28 17:11:00,801.832,801.88,801.527,801.88,5360.0
2007-11-28 17:12:00,801.857,801.857,801.027,801.629,4940.0
2007-11-28 17:13:00,801.489,801.739,801.383,801.557,5500.0
2007-11-28 17:14:00,801.483,801.755,801.345,801.345,4130.0
2007-11-28 17:15:00,801.39,801.796,801.181,801.59,3640.0
2007-11-28 17:16:00,801.638,802.072,801.509,802.072,3110.0
2007-11-28 17:17:00,802.262,802.515,802.075,802.515,6130.0
2007-11-28 17:18:00,802.626,802.626,802.317,802.372,4540.0
2007-11-28 17:19:00,802.331,802.481,802.028,802.481,4870.0
2007-11-28 17:20:00,802.49,802.49,802.187,802.275,3670.0
2007-11-28 17:21:00,802.378,802.39,802.12,802.298,4830.0
2007-11-28 17:22:00,802.322,802.342,802.125,802.286,7190.0
2007-11-28 17:23:00,802.143,802.779,802.064,802.779,5120.0
2007-11-28 17:24:00,802.743,803.089,802.447,803.089,12000.0
2007-11-28 17:25:00,803.295,803.518,803.191,803.441,4520.0
2007-11-28 17:26:00,803.397,803.61,803.233,803.61,5030.0
2007-11-28 17:27:00,803.507,803.524,803.347,803.444,5440.0
2007-11-28 17:28:00,803.319,803.319,802.987,803.188,4060.0
2007-11-28 17:29:00,803.319,804.003,803.227,804.003,5860.0
2007-11-28 17:30:00,804.238,804.353,803.229,803.229,9880.0
2007-11-28 17:31:00,803.043,803.229,802.711,803.229,9940.0
2007-11-28 17:32:00,803.144,803.193,802.875,803.099,5950.0
2007-11-28 17:33:00,803.158,803.198,802.806,802.891,5550.0
2007-11-28 17:34:00,802.809,802.809,802.354,802.354,10020.0
2007-11-28 17:35:00,802.246,802.246,801.981,802.049,4180.0
2007-11-28 17:36:00,801.909,802.359,801.909,802.152,4280.0
2007-11-28 17:37:00,802.181,802.48,802.181,802.48,4180.0
2007-11-28 17:38:00,802.455,802.898,802.314,802.898,2660.0
2007-11-28 17:39:00,803.042,803.042,802.602,802.602,4990.0
2007-11-28 17:40:00,802.457,802.713,802.425,802.703,4190.0
2007-11-28 17:41:00,802.833,803.648,802.692,803.648,2600.0
2007-11-28 17:42:00,803.487,803.579,803.283,803.283,3880.0
2007-11-28 17:43:00,803.179,803.186,802.704,802.704,4550.0
2007-11-28 17:44:00,802.495,802.578,802.224,802.248,8390.0
2007-11-28 17:45:00,802.214,802.246,802.003,802.246,2960.0
2007-11-28 17:46:00,802.266,802.662,802.182,802.615,5470.0
2007-11-28 17:47:00,802.724,803.579,802.724,803.579,2730.0
2007-11-28 17:48:00,803.264,803.453,802.806,803.41,6580.0
2007-11-28 17:49:00,803.372,803.442,802.997,802.997,5510.0
2007-11-28 17:50:00,802.742,803.084,802.742,803.072,4290.0
2007-11-28 17:51:00,802.806,803.389,802.583,803.191,4740.0
2007-11-28 17:52:00,803.037,803.037,802.786,802.832,3250.0
2007-11-28 17:53:00,802.76,802.775,802.569,802.609,5260.0
2007-11-28 17:54:00,802.624,802.873,802.483,802.799,4750.0
2007-11-28 17:55:00,802.829,802.903,802.818,802.873,6210.0
2007-11-28 17:56:00,802.734,802.929,802.734,802.929,4960.0
2007-11-28 17:57:00,802.989,802.989,802.481,802.54,5960.0
2007-11-28 17:58:00,802.594,802.715,802.31,802.479,4120.0
2007-11-28 17:59:00,802.331,802.331,801.676,801.76,8820.0
2007-11-28 18:00:00,801.465,801.636,801.361,801.361,5120.0
2007-11-28 18:01:00,801.263,801.358,800.982,801.151,4070.0
2007-11-28 18:02:00,801.167,801.247,800.844,800.844,3700.0
2007-11-28 18:03:00,800.832,801.018,800.601,800.832,3860.0
2007-11-28 18:04:00,800.692,800.692,800.288,800.53,4400.0
2007-11-28 18:05:00,800.331,800.354,799.465,799.465,6930.0
2007-11-28 18:06:00,799.449,799.449,798.626,798.626,6580.0
2007-11-28 18:07:00,798.285,798.362,797.667,797.667,3600.0
2007-11-28 18:08:00,797.271,797.79,796.673,797.186,6920.0
2007-11-28 18:09:00,797.346,797.525,797.083,797.525,5100.0
2007-11-28 18:10:00,797.587,797.974,797.577,797.713,5050.0
2007-11-28 18:11:00,797.879,797.919,797.395,797.529,3740.0
2007-11-28 18:12:00,797.082,797.299,796.731,796.998,5110.0
2007-11-28 18:13:00,796.967,796.967,796.552,796.667,3620.0
2007-11-28 18:14:00,796.713,797.138,796.557,797.138,9800.0
2007-11-28 18:15:00,797.386,797.526,796.991,797.526,6690.0
2007-11-28 18:16:00,797.685,797.685,797.146,797.658,3430.0
2007-11-28 18:17:00,797.73,798.251,797.73,798.242,7110.0
2007-11-28 18:18:00,798.331,798.641,798.033,798.621,7090.0
2007-11-28 18:19:00,798.601,798.826,798.491,798.659,9290.0
2007-11-28 18:20:00,798.6,798.762,798.206,798.206,4970.0
2007-11-28 18:21:00,798.118,798.255,797.907,798.219,5960.0
2007-11-28 18:22:00,798.093,798.21,797.966,797.974,6060.0
2007-11-28 18:23:00,798.0,798.127,797.763,797.832,4220.0
2007-11-28 18:24:00,797.531,797.78,797.029,797.505,6150.0
2007-11-28 18:25:00,797.412,797.426,796.954,797.037,8790.0
2007-11-28 18:26:00,796.953,797.025,796.663,796.995,9910.0
2007-11-28 18:27:00,796.978,796.978,796.559,796.653,4390.0
2007-11-28 18:28:00,796.715,796.948,796.561,796.805,6240.0
2007-11-28 18:29:00,796.925,797.164,796.583,797.164,8740.0
2007-11-28 18:30:00,797.161,797.161,796.665,796.865,5020.0
2007-11-28 18:31:00,796.703,796.834,796.531,796.602,2930.0
2007-11-28 18:32:00,796.687,796.922,796.517,796.669,14830.0
2007-11-28 18:33:00,796.758,796.874,796.659,796.785,4070.0
2007-11-28 18:34:00,796.697,796.991,796.397,796.972,5310.0
2007-11-28 18:35:00,796.979,797.157,796.598,797.124,5000.0
2007-11-28 18:36:00,797.086,797.95,796.971,797.95,4810.0
2007-11-28 18:37:00,798.131,798.315,798.032,798.032,3560.0
2007-11-28 18:38:00,798.236,798.294,797.815,798.133,5980.0
2007-11-28 18:39:00,798.106,798.224,797.729,797.743,6410.0
2007-11-28 18:40:00,797.51,797.51,796.94,797.309,11800.0
2007-11-28 18:41:00,797.256,797.312,796.974,797.146,8080.0
2007-11-28 18:42:00,797.205,797.318,797.048,797.309,6250.0
2007-11-28 18:43:00,797.273,797.461,797.182,797.275,3550.0
2007-11-28 18:44:00,797.151,797.183,796.925,797.138,5070.0
2007-11-28 18:45:00,797.158,797.206,796.916,797.17,5590.0
2007-11-28 18:46:00,797.235,797.235,796.822,797.107,7120.0
2007-11-28 18:47:00,797.121,797.18,796.814,797.131,5470.0
2007-11-28 18:48:00,797.206,797.206,796.879,796.879,4020.0
2007-11-28 18:49:00,796.947,797.028,796.722,797.028,4590.0
2007-11-28 18:50:00,797.016,797.412,797.016,797.412,4430.0
2007-11-28 18:51:00,797.465,797.947,797.449,797.888,8170.0
2007-11-28 18:52:00,797.92,797.954,797.384,797.954,8400.0
2007-11-28 18:53:00,798.025,798.224,797.885,798.092,8170.0
2007-11-28 18:54:00,798.004,798.124,797.743,797.987,7080.0
2007-11-28 18:55:00,798.101,798.279,797.902,798.279,6280.0
2007-11-28 18:56:00,798.372,798.542,798.248,798.505,4140.0
2007-11-28 18:57:00,798.552,799.001,798.438,799.001,9480.0
2007-11-28 18:58:00,798.724,798.724,798.365,798.434,5560.0
2007-11-28 18:59:00,798.438,798.657,798.309,798.455,8340.0
2007-11-28 19:00:00,798.389,798.529,798.107,798.529,3640.0
2007-11-28 19:01:00,798.561,798.561,798.144,798.266,5450.0
2007-11-28 19:02:00,798.37,798.461,798.212,798.3,10010.0
2007-11-28 19:03:00,798.209,798.209,797.559,797.559,6640.0
2007-11-28 19:04:00,797.628,797.932,797.335,797.432,4700.0
2007-11-28 19:05:00,797.396,797.694,797.3,797.694,4301.0
2007-11-28 19:06:00,797.875,797.971,797.676,797.812,3090.0
2007-11-28 19:07:00,797.816,798.174,797.627,798.174,4770.0
2007-11-28 19:08:00,798.171,798.566,798.071,798.363,5400.0
2007-11-28 19:09:00,798.45,798.668,798.298,798.591,9850.0
2007-11-28 19:10:00,798.511,798.873,798.443,798.761,4170.0
2007-11-28 19:11:00,798.789,798.801,798.487,798.487,2950.0
2007-11-28 19:12:00,798.457,798.765,798.399,798.602,5720.0
2007-11-28 19:13:00,798.559,798.837,798.183,798.837,8563.0
2007-11-28 19:14:00,798.872,799.194,798.744,799.194,4520.0
2007-11-28 19:15:00,799.376,799.724,798.828,799.496,7320.0
2007-11-28 19:16:00,799.396,799.515,799.178,799.178,5390.0
2007-11-28 19:17:00,799.057,799.235,798.841,799.11,4370.0
2007-11-28 19:18:00,799.034,799.072,798.833,798.833,5400.0
2007-11-28 19:19:00,798.776,798.97,798.536,798.97,7710.0
2007-11-28 19:20:00,798.987,799.137,798.79,798.858,3510.0
2007-11-28 19:21:00,798.558,798.558,798.005,798.005,3290.0
2007-11-28 19:22:00,797.813,797.813,797.348,797.675,3177.0
2007-11-28 19:23:00,797.562,798.27,797.434,798.27,5180.0
2007-11-28 19:24:00,798.068,798.297,797.768,797.768,3370.0
2007-11-28 19:25:00,797.786,797.928,797.327,797.639,5647.0
2007-11-28 19:26:00,797.717,798.031,797.717,797.75,5210.0
2007-11-28 19:27:00,797.768,797.943,797.523,797.829,3440.0
2007-11-28 19:28:00,797.855,798.001,797.735,797.884,10190.0
2007-11-28 19:29:00,797.938,798.468,797.938,798.468,3950.0
2007-11-28 19:30:00,798.395,798.462,798.202,798.301,4160.0
2007-11-28 19:31:00,798.25,798.767,798.011,798.767,2660.0
2007-11-28 19:32:00,798.662,798.833,798.346,798.346,5160.0
2007-11-28 19:33:00,798.208,798.491,798.067,798.356,5540.0
2007-11-28 19:34:00,798.206,798.374,797.802,798.018,3480.0
2007-11-28 19:35:00,798.271,798.849,798.271,798.738,6340.0
2007-11-28 19:36:00,798.76,798.949,798.629,798.68,6340.0
2007-11-28 19:37:00,798.546,798.702,798.357,798.696,4770.0
2007-11-28 19:38:00,798.586,798.681,798.409,798.653,5480.0
2007-11-28 19:39:00,798.881,799.286,798.749,799.286,6030.0
2007-11-28 19:40:00,799.218,799.523,799.169,799.341,4300.0
2007-11-28 19:41:00,799.3,799.586,799.161,799.586,11860.0
2007-11-28 19:42:00,799.552,799.622,799.13,799.207,5350.0
2007-11-28 19:43:00,799.487,799.953,799.487,799.611,4870.0
2007-11-28 19:44:00,799.638,799.638,799.212,799.212,2970.0
2007-11-28 19:45:00,799.067,799.161,798.668,799.161,3900.0
2007-11-28 19:46:00,799.18,799.476,798.918,799.476,5520.0
2007-11-28 19:47:00,799.489,799.524,798.941,799.1,3330.0
2007-11-28 19:48:00,799.097,799.234,798.992,799.23,4760.0
2007-11-28 19:49:00,798.963,799.262,798.899,799.262,5340.0
2007-11-28 19:50:00,799.224,799.224,798.989,799.22,12950.0
2007-11-28 19:51:00,799.285,799.467,798.911,798.911,3120.0
2007-11-28 19:52:00,798.845,799.081,798.711,799.081,5320.0
2007-11-28 19:53:00,798.969,799.206,798.867,799.151,5790.0
2007-11-28 19:54:00,799.128,799.231,798.989,799.176,6250.0
2007-11-28 19:55:00,799.093,799.093,798.815,799.08,3610.0
2007-11-28 19:56:00,798.878,799.181,798.691,798.997,8829.0
2007-11-28 19:57:00,798.965,798.965,798.595,798.75,10390.0
2007-11-28 19:58:00,798.667,799.015,798.554,798.864,3460.0
2007-11-28 19:59:00,798.965,799.056,798.835,798.971,5490.0
2007-11-28 20:00:00,799.03,799.241,798.889,799.184,3440.0
2007-11-28 20:01:00,799.205,799.205,799.015,799.13,5190.0
2007-11-28 20:02:00,799.026,799.217,798.83,799.041,4790.0
2007-11-28 20:03:00,798.92,799.182,798.836,799.13,4790.0
2007-11-28 20:04:00,799.064,799.071,798.809,798.987,4380.0
2007-11-28 20:05:00,798.892,798.892,798.576,798.715,4710.0
2007-11-28 20:06:00,798.753,798.815,798.625,798.731,6750.0
2007-11-28 20:07:00,798.526,798.632,798.412,798.632,2920.0
2007-11-28 20:08:00,798.689,799.034,798.548,799.034,3090.0
2007-11-28 20:09:00,799.045,799.424,798.66,799.354,6850.0
2007-11-28 20:10:00,799.377,800.069,799.16,800.063,10680.0
2007-11-28 20:11:00,800.228,800.243,799.926,799.99,7540.0
2007-11-28 20:12:00,799.985,799.985,799.306,799.306,3950.0
2007-11-28 20:13:00,799.193,799.225,798.845,799.225,3390.0
2007-11-28 20:14:00,799.117,799.465,799.117,799.278,4420.0
2007-11-28 20:15:00,799.333,800.018,799.08,800.018,6560.0
2007-11-28 20:16:00,800.001,800.08,799.709,799.815,3970.0
2007-11-28 20:17:00,799.793,799.872,799.572,799.774,6040.0
2007-11-28 20:18:00,799.827,800.059,799.716,799.947,4200.0
2007-11-28 20:19:00,799.83,799.835,799.637,799.779,5140.0
2007-11-28 20:20:00,799.665,799.665,799.205,799.553,12450.0
2007-11-28 20:21:00,799.661,799.754,799.455,799.496,3730.0
2007-11-28 20:22:00,799.622,799.832,799.451,799.451,4120.0
2007-11-28 20:23:00,799.521,799.671,799.31,799.31,6720.0
2007-11-28 20:24:00,799.148,799.272,798.821,798.821,3520.0
2007-11-28 20:25:00,798.824,799.085,798.769,799.082,7240.0
2007-11-28 20:26:00,799.187,799.46,799.049,799.15,5420.0
2007-11-28 20:27:00,799.077,799.582,799.077,799.533,6990.0
2007-11-28 20:28:00,799.486,799.67,799.352,799.516,3050.0
2007-11-28 20:29:00,799.771,800.129,799.771,800.115,5560.0
2007-11-28 20:30:00,800.002,800.021,799.776,799.87,3960.0
2007-11-28 20:31:00,799.86,800.043,799.745,799.843,5680.0
2007-11-28 20:32:00,799.948,799.948,799.603,799.739,4810.0
2007-11-28 20:33:00,799.886,799.935,799.688,799.859,3990.0
2007-11-28 20:34:00,799.835,799.837,799.632,799.837,4310.0
2007-11-28 20:35:00,799.915,800.111,799.698,800.111,5550.0
2007-11-28 20:36:00,799.946,800.104,799.688,800.104,4510.0
2007-11-28 20:37:00,799.985,799.985,799.779,799.918,3930.0
2007-11-28 20:38:00,799.837,799.953,799.608,799.857,4310.0
2007-11-28 20:39:00,799.771,800.047,799.622,799.715,4000.0
2007-11-28 20:40:00,799.593,799.729,799.436,799.623,5610.0
2007-11-28 20:41:00,799.664,799.895,799.534,799.742,4070.0
2007-11-28 20:42:00,799.699,799.699,799.371,799.44,3950.0
2007-11-28 20:43:00,799.54,799.85,799.54,799.848,5860.0
2007-11-28 20:44:00,799.821,799.859,799.541,799.646,3320.0
2007-11-28 20:45:00,799.507,799.679,799.398,799.679,5590.0
2007-11-28 20:46:00,799.809,800.109,799.809,800.109,4410.0
2007-11-28 20:47:00,800.052,800.1,799.883,799.912,3360.0
2007-11-28 20:48:00,799.975,800.02,799.847,799.862,3970.0
2007-11-28 20:49:00,799.915,800.43,799.893,800.43,3670.0
2007-11-28 20:50:00,800.422,800.466,800.21,800.345,4630.0
2007-11-28 20:51:00,800.305,800.305,800.073,800.079,3630.0
2007-11-28 20:52:00,800.212,800.443,800.052,800.443,4560.0
2007-11-28 20:53:00,800.408,800.544,800.255,800.465,3500.0
2007-11-28 20:54:00,800.536,800.536,800.303,800.333,5210.0
2007-11-28 20:55:00,800.26,800.642,800.26,800.642,4960.0
2007-11-28 20:56:00,800.885,801.339,800.85,801.186,4090.0
2007-11-28 20:57:00,801.132,801.459,801.132,801.459,2690.0
2007-11-28 20:58:00,801.334,801.334,801.12,801.157,2970.0
2007-11-28 20:59:00,801.104,801.142,801.065,801.086,3990.0
2007-11-28 21:00:00,800.879,801.231,800.732,800.732,6520.0
2007-11-28 21:01:00,801.057,801.35,800.917,800.922,5280.0
2007-11-28 21:02:00,801.114,801.577,801.114,801.577,7480.0
2007-11-28 21:03:00,801.698,802.191,801.698,802.191,5380.0
2007-11-28 21:04:00,802.518,803.022,802.354,803.022,5540.0
2007-11-28 21:05:00,803.043,803.246,802.895,803.003,3900.0
2007-11-28 21:06:00,803.065,803.065,802.782,802.834,3997.0
2007-11-28 21:07:00,802.915,802.968,802.692,802.779,4670.0
2007-11-28 21:08:00,802.496,802.496,802.24,802.336,3680.0
2007-11-28 21:09:00,802.291,802.597,802.238,802.597,5560.0
2007-11-28 21:10:00,802.515,802.677,802.233,802.312,6280.0
2007-11-28 21:11:00,802.145,802.383,802.019,802.346,7410.0
2007-11-28 21:12:00,802.474,802.868,802.352,802.868,4580.0
2007-11-28 21:13:00,802.921,803.083,802.774,803.083,3880.0
2007-11-28 21:14:00,803.166,803.487,803.105,803.487,4560.0
2007-11-28 21:15:00,803.353,804.014,803.249,804.014,5640.0
2007-11-28 21:16:00,803.923,804.142,803.669,804.142,4180.0
2007-11-28 21:17:00,804.111,804.431,803.985,804.338,5650.0
2007-11-28 21:18:00,804.335,804.438,804.169,804.169,5960.0
2007-11-28 21:19:00,804.213,804.296,804.059,804.059,5700.0
2007-11-28 21:20:00,803.946,804.044,803.872,804.043,3490.0
2007-11-28 21:21:00,804.125,804.239,803.877,804.023,4150.0
2007-11-28 21:22:00,804.045,804.049,803.748,803.757,3240.0
2007-11-28 21:23:00,803.734,803.838,803.624,803.624,4470.0
2007-11-28 21:24:00,803.633,803.732,803.44,803.449,4830.0
2007-11-28 21:25:00,803.49,803.563,803.139,803.441,3420.0
2007-11-28 21:26:00,803.403,803.469,803.231,803.469,5440.0
2007-11-28 21:27:00,803.416,803.754,803.332,803.399,4350.0
2007-11-28 21:28:00,803.353,803.353,803.046,803.095,5970.0
2007-11-28 21:29:00,803.301,803.443,803.019,803.443,3400.0
2007-11-28 21:30:00,803.623,803.975,803.453,803.549,5680.0
2007-11-28 21:31:00,803.552,803.945,803.376,803.945,2910.0
2007-11-28 21:32:00,804.183,804.202,803.609,804.141,3770.0
2007-11-28 21:33:00,804.417,804.755,804.312,804.747,5150.0
2007-11-28 21:34:00,805.005,805.264,804.964,805.264,4820.0
2007-11-28 21:35:00,805.453,805.593,805.402,805.464,4530.0
2007-11-28 21:36:00,805.607,805.868,805.607,805.819,4540.0
2007-11-28 21:37:00,805.922,806.026,805.783,805.98,4140.0
2007-11-28 21:38:00,806.117,806.117,805.489,805.547,3840.0
2007-11-28 21:39:00,805.326,805.592,805.008,805.592,5670.0
2007-11-28 21:40:00,805.58,805.931,805.419,805.931,4650.0
2007-11-28 21:41:00,805.989,805.989,805.881,805.985,3280.0
2007-11-28 21:42:00,805.841,805.938,805.77,805.934,4480.0
2007-11-28 21:43:00,805.983,805.983,805.618,805.632,3940.0
2007-11-28 21:44:00,805.613,805.613,805.464,805.528,3670.0
2007-11-28 21:45:00,805.588,805.588,805.281,805.392,5680.0
2007-11-28 21:46:00,805.341,805.341,805.124,805.333,3730.0
2007-11-28 21:47:00,805.481,805.713,805.473,805.571,3640.0
2007-11-28 21:48:00,805.505,805.506,805.25,805.421,3660.0
2007-11-28 21:49:00,805.385,805.501,805.038,805.266,3920.0
2007-11-28 21:50:00,805.616,805.891,805.585,805.691,4640.0
2007-11-28 21:51:00,805.776,805.841,805.61,805.758,3590.0
2007-11-28 21:52:00,805.77,805.77,805.525,805.525,3850.0
2007-11-28 21:53:00,805.461,805.656,805.461,805.571,6060.0
2007-11-28 21:54:00,805.78,806.008,805.72,805.781,4730.0
2007-11-28 21:55:00,805.795,806.085,805.795,805.798,4410.0
2007-11-28 21:56:00,805.813,805.911,805.582,805.911,5370.0
2007-11-28 21:57:00,805.973,806.302,805.754,806.302,5010.0
2007-11-28 21:58:00,806.248,806.248,806.155,806.155,3210.0
2007-11-28 21:59:00,806.241,806.648,806.19,806.648,3730.0
2007-11-28 22:00:00,806.644,806.686,806.427,806.545,5810.0
2007-11-28 22:01:00,806.418,806.482,806.209,806.229,4860.0
2007-11-28 22:02:00,806.341,806.616,805.909,805.909,3840.0
2007-11-28 22:03:00,805.919,806.209,805.919,806.209,3670.0
2007-11-28 22:04:00,806.069,806.069,805.541,805.748,3980.0
2007-11-28 22:05:00,805.638,805.665,805.119,805.493,5230.0
2007-11-28 22:06:00,805.482,805.482,804.959,805.132,8660.0
2007-11-28 22:07:00,805.328,805.336,804.993,805.318,6220.0
2007-11-28 22:08:00,805.326,805.326,804.848,804.848,4060.0
2007-11-28 22:09:00,804.863,805.027,804.731,804.863,5800.0
2007-11-28 22:10:00,804.953,805.313,804.806,805.313,3480.0
2007-11-28 22:11:00,805.293,805.475,805.161,805.475,6500.0
2007-11-28 22:12:00,805.524,805.598,805.521,805.544,4670.0
2007-11-28 22:13:00,805.423,805.423,805.018,805.166,5690.0
2007-11-28 22:14:00,805.13,805.331,805.06,805.331,2930.0
2007-11-28 22:15:00,805.2,805.259,805.037,805.239,5020.0
2007-11-28 22:16:00,805.104,805.243,804.791,805.243,4720.0
2007-11-28 22:17:00,805.337,805.337,804.884,805.142,4320.0
2007-11-28 22:18:00,805.073,805.073,804.71,804.994,8530.0
2007-11-28 22:19:00,804.893,804.941,804.766,804.786,4450.0
2007-11-28 22:20:00,804.719,804.719,804.564,804.616,5310.0
2007-11-28 22:21:00,804.689,805.068,804.689,805.068,5800.0
2007-11-28 22:22:00,805.134,805.134,804.789,804.789,4430.0
2007-11-28 22:23:00,804.771,804.799,804.373,804.641,5980.0
2007-11-28 22:24:00,804.733,804.945,804.696,804.945,4879.0
2007-11-28 22:25:00,804.953,805.13,804.921,804.921,5720.0
2007-11-28 22:26:00,804.776,804.995,804.755,804.995,4940.0
2007-11-28 22:27:00,804.94,804.941,804.673,804.941,4500.0
2007-11-28 22:28:00,804.896,804.896,804.565,804.565,4610.0
2007-11-28 22:29:00,804.445,804.609,804.322,804.609,7020.0
2007-11-28 22:30:00,804.768,804.873,804.586,804.873,4970.0
2007-11-28 22:31:00,804.7,804.7,804.5,804.5,5200.0
2007-11-28 22:32:00,804.999,805.055,804.949,805.002,5200.0
2007-11-28 22:33:00,805.197,805.197,805.047,805.149,4860.0
2007-11-28 22:34:00,805.152,805.45,805.085,805.258,4140.0
2007-11-28 22:35:00,805.254,805.358,804.988,805.305,4580.0
2007-11-28 22:36:00,805.308,805.508,805.242,805.242,4210.0
2007-11-28 22:37:00,805.36,805.439,805.253,805.259,4270.0
2007-11-28 22:38:00,805.216,805.514,805.216,805.514,2640.0
2007-11-28 22:39:00,805.664,805.859,805.611,805.62,4820.0
2007-11-28 22:40:00,805.616,805.931,805.616,805.716,5210.0
2007-11-28 22:41:00,805.629,805.765,805.557,805.698,4770.0
2007-11-28 22:42:00,805.454,805.454,805.132,805.191,5140.0
2007-11-28 22:43:00,805.372,805.522,805.372,805.426,4080.0
2007-11-28 22:44:00,805.549,805.582,805.312,805.582,3000.0
2007-11-28 22:45:00,805.657,805.795,805.622,805.633,4970.0
2007-11-28 22:46:00,805.486,805.486,805.011,805.469,7750.0
2007-11-28 22:47:00,805.315,805.315,805.09,805.294,2620.0
2007-11-28 22:48:00,805.213,805.427,805.213,805.278,4230.0
2007-11-28 22:49:00,805.153,805.248,805.1,805.1,3090.0
2007-11-28 22:50:00,805.156,805.205,804.982,805.025,2970.0
2007-11-28 22:51:00,805.273,805.594,805.273,805.594,5300.0
2007-11-28 22:52:00,805.473,805.473,805.141,805.141,5750.0
2007-11-28 22:53:00,805.194,805.194,805.03,805.102,5190.0
2007-11-28 22:54:00,805.195,805.304,804.927,804.927,4690.0
2007-11-28 22:55:00,804.875,805.246,804.875,805.246,5970.0
2007-11-28 22:56:00,805.226,805.391,805.14,805.14,5220.0
2007-11-28 22:57:00,805.14,805.349,805.086,805.265,4800.0
2007-11-28 22:58:00,805.237,805.45,805.186,805.186,3490.0
2007-11-28 22:59:00,805.236,805.415,805.186,805.261,3020.0
2007-11-28 23:00:00,805.291,805.331,805.145,805.145,4320.0
2007-11-28 23:01:00,805.068,805.181,804.867,804.978,4020.0
2007-11-28 23:02:00,804.95,804.989,804.742,804.742,3140.0
2007-11-28 23:03:00,804.78,805.316,804.78,805.316,6570.0
2007-11-28 23:04:00,805.388,805.635,805.388,805.532,5260.0
2007-11-28 23:05:00,805.519,805.664,805.426,805.426,3500.0
2007-11-28 23:06:00,805.381,805.612,805.381,805.428,4710.0
2007-11-28 23:07:00,805.191,805.372,805.045,805.352,5490.0
2007-11-28 23:08:00,805.34,805.477,805.34,805.46,6410.0
2007-11-28 23:09:00,805.396,805.627,805.306,805.405,4780.0
2007-11-28 23:10:00,805.307,805.824,805.307,805.713,5130.0
2007-11-28 23:11:00,805.519,805.777,805.519,805.741,4050.0
2007-11-28 23:12:00,805.778,806.005,805.778,805.778,6550.0
2007-11-28 23:13:00,805.583,805.583,805.394,805.416,2700.0
2007-11-28 23:14:00,805.394,805.394,804.937,804.937,3400.0
2007-11-28 23:15:00,804.951,805.095,804.951,805.095,5160.0
2007-11-28 23:16:00,805.044,805.044,804.804,804.829,3760.0
2007-11-28 23:17:00,804.739,804.739,804.526,804.729,4800.0
2007-11-28 23:18:00,804.984,805.125,804.975,805.068,5330.0
2007-11-28 23:19:00,805.073,805.085,804.831,804.831,4270.0
2007-11-28 23:20:00,804.692,804.799,804.654,804.654,5680.0
2007-11-28 23:21:00,804.635,804.803,804.523,804.803,3700.0
2007-11-28 23:22:00,805.076,805.182,805.063,805.063,4270.0
2007-11-28 23:23:00,805.073,805.125,805.011,805.125,5240.0
2007-11-28 23:24:00,805.024,805.044,804.919,804.919,3760.0
2007-11-28 23:25:00,804.831,804.883,804.746,804.883,5090.0
2007-11-28 23:26:00,805.089,805.192,805.028,805.028,6120.0
2007-11-28 23:28:00,804.843,804.843,804.701,804.701,3370.0
2007-11-28 23:29:00,804.65,804.769,804.524,804.769,4060.0
2007-11-28 23:30:00,804.868,804.868,804.47,804.47,6090.0
2007-11-28 23:31:00,804.39,804.534,804.39,804.464,7530.0
2007-11-28 23:32:00,804.384,804.517,804.304,804.517,8700.0
2007-11-28 23:33:00,804.374,804.374,804.064,804.107,4760.0
2007-11-28 23:34:00,804.007,804.404,804.007,804.246,3450.0
2007-11-28 23:35:00,804.166,804.265,804.123,804.265,4100.0
2007-11-28 23:36:00,804.438,804.602,804.438,804.465,11480.0
2007-11-28 23:37:00,804.508,804.595,804.473,804.473,5700.0
2007-11-28 23:39:00,804.479,804.479,803.998,803.998,7120.0
2007-11-28 23:40:00,803.959,804.081,803.905,804.008,3400.0
2007-11-28 23:41:00,803.83,804.052,803.83,803.959,5300.0
2007-11-28 23:42:00,804.008,804.227,804.008,804.046,7000.0
2007-11-28 23:43:00,804.19,804.291,804.084,804.084,6010.0
2007-11-28 23:44:00,803.879,803.879,803.613,803.613,4310.0
2007-11-28 23:45:00,803.708,803.952,803.708,803.952,4810.0
2007-11-28 23:46:00,803.968,803.982,803.782,803.982,3980.0
2007-11-28 23:47:00,803.919,803.919,803.655,803.807,4310.0
2007-11-28 23:48:00,803.766,803.942,803.535,803.942,2830.0
2007-11-28 23:49:00,803.888,803.888,803.595,803.779,5620.0
2007-11-28 23:50:00,803.731,803.841,803.52,803.52,6370.0
2007-11-28 23:51:00,803.475,803.541,803.451,803.514,5430.0
2007-11-28 23:52:00,803.661,803.806,803.661,803.806,3460.0
2007-11-28 23:53:00,803.839,803.881,803.738,803.738,3850.0
2007-11-28 23:54:00,803.6,803.633,803.445,803.445,5060.0
2007-11-28 23:55:00,803.514,803.615,803.498,803.498,3750.0
2007-11-28 23:56:00,803.453,803.612,803.436,803.612,6400.0
2007-11-28 23:57:00,803.701,803.951,803.701,803.951,5720.0
2007-11-28 23:58:00,803.884,803.978,803.837,803.978,6710.0
2007-11-29 00:00:00,804.034,804.034,803.836,803.836,4040.0
2007-11-29 00:01:00,803.704,803.704,803.623,803.698,4830.0
2007-11-29 00:02:00,803.65,803.715,803.62,803.668,4110.0
2007-11-29 00:03:00,803.769,803.861,803.713,803.861,3660.0
2007-11-29 00:04:00,804.4,804.4,803.7,803.8,5200.0
2007-11-29 00:05:00,803.7,803.7,803.6,803.7,5200.0
2007-11-29 00:06:00,803.676,803.7,803.592,803.592,5200.0
2007-11-29 00:08:00,803.558,803.61,803.536,803.595,3240.0
2007-11-29 00:09:00,803.53,803.619,803.503,803.619,3650.0
2007-11-29 00:10:00,803.517,803.994,803.468,803.994,10710.0
2007-11-29 00:11:00,804.0,804.3,804.0,804.3,6830.0
2007-11-29 00:12:00,804.359,804.674,804.227,804.54,6830.0
2007-11-29 00:13:00,804.464,804.505,804.176,804.224,5680.0
2007-11-29 00:14:00,804.32,804.718,804.32,804.552,5290.0
2007-11-29 00:15:00,804.676,804.766,804.662,804.766,5200.0
2007-11-29 00:16:00,805.3,805.9,805.3,805.8,5510.0
2007-11-29 00:17:00,804.682,804.682,804.599,804.614,5510.0
2007-11-29 00:18:00,804.608,804.657,804.571,804.571,2351.0
2007-11-29 00:19:00,805.4,805.4,805.2,805.2,5980.0
2007-11-29 00:20:00,804.487,804.595,804.422,804.439,5980.0
2007-11-29 00:21:00,804.8,805.0,804.8,804.9,6330.0
2007-11-29 00:22:00,805.0,805.0,804.8,804.8,6330.0
2007-11-29 00:23:00,804.5,804.505,804.425,804.505,6330.0
2007-11-29 00:24:00,804.444,804.515,804.429,804.446,3800.0
2007-11-29 00:25:00,804.408,804.513,804.387,804.513,6010.0
2007-11-29 00:27:00,804.4,804.4,804.4,804.4,5760.0
2007-11-29 00:28:00,804.3,804.4,804.3,804.3,5760.0
2007-11-29 00:29:00,804.45,804.512,804.432,804.481,5760.0
2007-11-29 00:30:00,804.428,804.5,804.422,804.422,4990.0
2007-11-29 00:31:00,804.2,804.3,804.2,804.3,4550.0
2007-11-29 00:32:00,804.422,804.52,804.418,804.418,4550.0
2007-11-29 00:33:00,804.435,804.507,804.4,804.507,5300.0
2007-11-29 00:34:00,804.5,804.5,804.5,804.5,3960.0
2007-11-29 00:35:00,804.505,804.524,804.425,804.5,3960.0
2007-11-29 00:36:00,804.9,804.9,804.7,804.7,7760.0
2007-11-29 00:37:00,804.8,804.8,804.7,804.7,7760.0
2007-11-29 00:38:00,804.9,804.9,804.7,804.7,7760.0
2007-11-29 00:39:00,804.442,804.545,804.416,804.44,7760.0
2007-11-29 00:40:00,804.496,804.595,804.422,804.516,13850.0
2007-11-29 00:41:00,804.593,804.688,804.593,804.672,5260.0
2007-11-29 00:42:00,804.8,804.8,804.8,804.8,4110.0
2007-11-29 00:43:00,804.647,804.699,804.622,804.658,4110.0
2007-11-29 00:44:00,805.0,805.0,805.0,805.0,3890.0
2007-11-29 00:45:00,804.9,805.3,804.9,805.2,3890.0
2007-11-29 00:46:00,804.663,804.726,804.663,804.707,3890.0
2007-11-29 00:47:00,805.1,805.5,805.1,805.3,3060.0
2007-11-29 00:48:00,805.2,805.3,805.2,805.2,3060.0
2007-11-29 00:49:00,804.701,804.703,804.615,804.645,3060.0
2007-11-29 00:50:00,804.56,804.669,804.503,804.615,6900.0
2007-11-29 00:51:00,804.9,805.0,804.9,805.0,3540.0
2007-11-29 00:52:00,804.696,804.696,804.583,804.644,3540.0
2007-11-29 00:53:00,804.697,804.726,804.621,804.726,4380.0
2007-11-29 00:54:00,805.1,805.2,805.1,805.1,5900.0
2007-11-29 00:56:00,804.589,804.749,804.551,804.749,5900.0
2007-11-29 00:59:00,804.641,804.675,804.543,804.543,2880.0
2007-11-29 01:00:00,804.256,804.256,803.838,803.965,4650.0
2007-11-29 01:01:00,804.025,804.166,804.01,804.166,3450.0
2007-11-29 01:02:00,804.206,804.221,804.122,804.135,7320.0
2007-11-29 01:03:00,804.11,804.139,804.035,804.058,4370.0
2007-11-29 01:04:00,803.923,803.923,803.594,803.693,3130.0
2007-11-29 01:05:00,803.619,803.619,803.306,803.546,6250.0
2007-11-29 01:06:00,803.503,803.503,803.379,803.379,5660.0
2007-11-29 01:07:00,803.36,803.445,803.322,803.369,6930.0
2007-11-29 01:08:00,803.469,803.469,803.276,803.433,4480.0
2007-11-29 01:09:00,803.436,803.436,803.344,803.366,4560.0
2007-11-29 01:10:00,803.514,803.706,803.506,803.704,8720.0
2007-11-29 01:11:00,803.683,803.889,803.671,803.885,4140.0
2007-11-29 01:12:00,803.965,804.335,803.965,804.335,3590.0
2007-11-29 01:13:00,804.27,804.668,804.227,804.668,4690.0
2007-11-29 01:14:00,804.589,805.089,804.491,805.089,4010.0
2007-11-29 01:15:00,805.175,805.285,804.86,805.182,5200.0
2007-11-29 01:16:00,805.34,805.647,805.34,805.625,3840.0
2007-11-29 01:17:00,805.376,805.376,805.193,805.193,4280.0
2007-11-29 01:18:00,805.223,805.429,805.163,805.32,5060.0
2007-11-29 01:19:00,805.301,805.301,805.025,805.025,5020.0
2007-11-29 01:20:00,804.885,804.885,804.45,804.611,6450.0
2007-11-29 01:21:00,804.783,804.899,804.78,804.834,3600.0
2007-11-29 01:22:00,804.758,804.89,804.627,804.627,3540.0
2007-11-29 01:23:00,804.438,804.438,804.237,804.243,3700.0
2007-11-29 01:24:00,804.336,804.665,804.336,804.508,6540.0
2007-11-29 01:25:00,804.609,804.609,804.508,804.562,3980.0
2007-11-29 01:26:00,804.627,804.645,804.517,804.517,5010.0
2007-11-29 01:27:00,804.379,804.379,804.238,804.238,5160.0
2007-11-29 01:28:00,804.279,804.331,804.244,804.244,3080.0
2007-11-29 01:29:00,804.9,804.9,804.8,804.8,4940.0
2007-11-29 01:30:00,804.097,804.104,804.065,804.075,4940.0
2007-11-29 01:31:00,804.002,804.162,803.763,803.887,4000.0
2007-11-29 01:32:00,804.197,804.328,804.085,804.328,5780.0
2007-11-29 01:33:00,804.253,804.405,804.238,804.405,4120.0
2007-11-29 01:34:00,804.288,804.427,804.288,804.41,4050.0
2007-11-29 01:35:00,804.417,804.616,804.256,804.595,4130.0
2007-11-29 01:36:00,804.74,804.74,804.627,804.627,5060.0
2007-11-29 01:37:00,804.583,804.583,804.273,804.348,5610.0
2007-11-29 01:38:00,804.492,804.776,804.28,804.28,4540.0
2007-11-29 01:39:00,804.164,804.34,804.164,804.311,5870.0
2007-11-29 01:40:00,804.138,804.611,804.138,804.611,5700.0
2007-11-29 01:41:00,804.5,804.635,804.419,804.635,3930.0
2007-11-29 01:42:00,804.705,804.705,804.465,804.634,4630.0
2007-11-29 01:43:00,804.69,804.784,804.588,804.738,4680.0
2007-11-29 01:44:00,804.778,804.88,804.768,804.815,3640.0
2007-11-29 01:45:00,804.771,804.972,804.771,804.776,5270.0
2007-11-29 01:46:00,804.927,805.102,804.927,805.05,4940.0
2007-11-29 01:47:00,805.049,805.154,804.712,805.076,4870.0
2007-11-29 01:48:00,805.084,805.29,805.043,805.101,4510.0
2007-11-29 01:49:00,805.144,805.144,804.959,804.959,3580.0
2007-11-29 01:50:00,804.896,804.896,804.628,804.795,11100.0
2007-11-29 01:51:00,804.769,804.95,804.769,804.95,5660.0
2007-11-29 01:52:00,804.94,805.047,804.94,804.975,7760.0
2007-11-29 01:53:00,804.995,805.027,804.972,804.999,5470.0
2007-11-29 01:54:00,805.098,805.235,804.938,804.988,4390.0
2007-11-29 01:55:00,804.958,804.958,804.823,804.909,5630.0
2007-11-29 01:56:00,805.029,805.029,804.674,804.868,5950.0
2007-11-29 01:57:00,804.887,805.02,804.887,805.013,12700.0
2007-11-29 01:58:00,804.948,805.017,804.905,804.911,8220.0
2007-11-29 01:59:00,804.632,804.632,803.911,803.911,4880.0
2007-11-29 02:00:00,804.14,804.531,804.065,804.35,7650.0
2007-11-29 02:01:00,804.328,804.389,804.158,804.164,8160.0
2007-11-29 02:02:00,804.152,804.176,803.825,803.825,11830.0
2007-11-29 02:03:00,803.876,804.114,803.876,804.02,4200.0
2007-11-29 02:04:00,803.815,803.969,803.815,803.878,6730.0
2007-11-29 02:05:00,803.789,803.935,803.73,803.935,4010.0
2007-11-29 02:06:00,803.929,804.013,803.66,803.917,6070.0
2007-11-29 02:07:00,803.953,804.087,803.758,803.81,9660.0
2007-11-29 02:08:00,803.838,803.838,803.634,803.649,6120.0
2007-11-29 02:09:00,803.672,803.734,803.592,803.709,7230.0
2007-11-29 02:10:00,803.664,804.058,803.664,804.048,3430.0
2007-11-29 02:11:00,804.058,804.346,804.047,804.214,5400.0
2007-11-29 02:12:00,804.4,804.922,804.4,804.922,5950.0
2007-11-29 02:13:00,804.971,805.233,804.903,805.021,5050.0
2007-11-29 02:14:00,804.895,805.144,804.341,805.144,4320.0
2007-11-29 02:15:00,805.38,805.609,805.296,805.537,5090.0
2007-11-29 02:16:00,805.437,805.573,805.068,805.558,4540.0
2007-11-29 02:17:00,805.491,805.544,805.254,805.484,4220.0
2007-11-29 02:18:00,805.289,805.289,805.06,805.06,3760.0
2007-11-29 02:19:00,805.092,805.092,804.665,804.665,3330.0
2007-11-29 02:20:00,804.722,804.787,804.59,804.787,6720.0
2007-11-29 02:21:00,804.857,805.14,804.857,804.987,5630.0
2007-11-29 02:22:00,804.833,804.833,804.546,804.628,4860.0
2007-11-29 02:23:00,804.601,804.765,804.484,804.543,7930.0
2007-11-29 02:24:00,804.507,804.593,804.439,804.569,4530.0
2007-11-29 02:25:00,804.519,804.77,804.519,804.75,2900.0
2007-11-29 02:26:00,804.8,804.8,804.409,804.709,3310.0
2007-11-29 02:27:00,804.769,804.793,804.672,804.781,4800.0
2007-11-29 02:28:00,804.685,804.895,804.672,804.677,4230.0
2007-11-29 02:29:00,804.683,804.725,804.568,804.688,5220.0
2007-11-29 02:30:00,804.829,804.862,804.701,804.736,3670.0
2007-11-29 02:31:00,804.673,804.792,804.627,804.792,3570.0
2007-11-29 02:32:00,804.862,805.244,804.858,805.244,2910.0
2007-11-29 02:33:00,805.316,805.397,805.081,805.365,3610.0
2007-11-29 02:34:00,805.394,805.696,805.392,805.696,4990.0
2007-11-29 02:35:00,805.495,805.495,804.98,804.98,5520.0
2007-11-29 02:36:00,804.968,805.019,804.727,804.801,5220.0
2007-11-29 02:37:00,804.8,804.927,804.78,804.927,3540.0
2007-11-29 02:38:00,805.005,805.244,804.932,805.244,5930.0
2007-11-29 02:39:00,805.165,805.313,805.077,805.077,8310.0
2007-11-29 02:40:00,805.061,805.186,805.06,805.112,5760.0
2007-11-29 02:41:00,804.961,805.059,804.829,804.829,5590.0
2007-11-29 02:42:00,804.919,805.023,804.856,804.965,4140.0
2007-11-29 02:43:00,805.128,805.221,804.924,805.142,6360.0
2007-11-29 02:44:00,805.092,805.193,805.021,805.191,5710.0
2007-11-29 02:45:00,805.167,805.167,804.887,805.077,4990.0
2007-11-29 02:46:00,805.174,805.183,804.844,804.96,5710.0
2007-11-29 02:47:00,805.094,805.094,804.948,805.026,3850.0
2007-11-29 02:48:00,804.884,804.892,804.666,804.821,5380.0
2007-11-29 02:49:00,804.821,804.87,804.726,804.811,8350.0
2007-11-29 02:50:00,804.627,804.669,804.496,804.618,2750.0
2007-11-29 02:51:00,804.676,804.8,804.676,804.8,4400.0
2007-11-29 02:52:00,804.753,804.844,804.702,804.702,4930.0
2007-11-29 02:53:00,804.674,804.878,804.674,804.83,4140.0
2007-11-29 02:54:00,804.819,804.819,804.504,804.627,4460.0
2007-11-29 02:55:00,804.581,804.581,804.381,804.381,4250.0
2007-11-29 02:56:00,804.357,804.446,804.267,804.316,6570.0
2007-11-29 02:57:00,804.511,804.663,804.511,804.543,6800.0
2007-11-29 02:58:00,804.346,804.45,804.178,804.45,3220.0
2007-11-29 02:59:00,804.414,804.414,804.098,804.317,5460.0
2007-11-29 03:00:00,804.299,804.401,804.221,804.401,4170.0
2007-11-29 03:01:00,804.401,804.654,804.401,804.63,7160.0
2007-11-29 03:02:00,804.585,804.586,804.403,804.586,5540.0
2007-11-29 03:03:00,804.609,804.609,804.241,804.472,6290.0
2007-11-29 03:04:00,804.587,804.654,804.525,804.525,5360.0
2007-11-29 03:05:00,804.425,804.537,804.139,804.304,3980.0
2007-11-29 03:06:00,804.551,804.697,804.551,804.588,3250.0
2007-11-29 03:07:00,804.367,804.399,804.16,804.371,6120.0
2007-11-29 03:08:00,804.231,804.231,804.005,804.137,4160.0
2007-11-29 03:09:00,804.146,804.146,803.657,803.687,9720.0
2007-11-29 03:10:00,803.642,803.923,803.642,803.812,4040.0
2007-11-29 03:11:00,803.849,803.937,803.81,803.934,5130.0
2007-11-29 03:12:00,803.933,804.036,803.849,804.036,6130.0
2007-11-29 03:13:00,804.014,804.029,803.758,803.904,4280.0
2007-11-29 03:14:00,803.955,803.955,803.649,803.649,4300.0
2007-11-29 03:15:00,803.604,803.79,803.4,803.558,5750.0
2007-11-29 03:16:00,803.436,803.436,803.016,803.016,4660.0
2007-11-29 03:17:00,802.927,803.107,802.891,803.047,5400.0
2007-11-29 03:18:00,803.013,803.215,803.013,803.183,2340.0
2007-11-29 03:19:00,803.153,803.309,803.045,803.243,18830.0
2007-11-29 03:20:00,803.127,803.268,802.941,803.227,8810.0
2007-11-29 03:21:00,803.18,803.184,802.962,802.985,4810.0
2007-11-29 03:22:00,803.001,803.25,802.967,803.178,6780.0
2007-11-29 03:23:00,803.234,803.255,803.123,803.142,6200.0
2007-11-29 03:24:00,803.137,803.173,802.951,803.173,6180.0
2007-11-29 03:25:00,803.119,803.435,803.119,803.225,10920.0
2007-11-29 03:26:00,803.264,803.33,803.031,803.208,6360.0
2007-11-29 03:27:00,803.223,803.402,803.196,803.196,5900.0
2007-11-29 03:28:00,803.374,803.41,803.074,803.255,5010.0
2007-11-29 03:29:00,803.192,803.263,802.917,803.089,4550.0
2007-11-29 03:30:00,803.208,803.266,803.114,803.218,7250.0
2007-11-29 03:31:00,803.327,803.327,803.101,803.18,6090.0
2007-11-29 03:32:00,803.216,803.316,802.916,803.316,4140.0
2007-11-29 03:33:00,803.327,803.443,803.31,803.31,4550.0
2007-11-29 03:34:00,803.316,803.417,803.183,803.417,4080.0
2007-11-29 03:35:00,803.441,803.441,803.195,803.223,5550.0
2007-11-29 03:36:00,803.252,803.252,803.056,803.114,6880.0
2007-11-29 03:37:00,803.117,803.255,803.036,803.248,4590.0
2007-11-29 03:38:00,803.21,803.4,803.156,803.28,5370.0
2007-11-29 03:39:00,803.366,803.609,803.321,803.321,8110.0
2007-11-29 03:40:00,803.189,803.371,803.013,803.355,5390.0
2007-11-29 03:41:00,803.364,803.364,803.12,803.221,3470.0
2007-11-29 03:42:00,803.157,803.161,803.008,803.161,6050.0
2007-11-29 03:43:00,803.114,803.12,803.022,803.112,5710.0
2007-11-29 03:44:00,803.141,803.141,802.856,803.126,7760.0
2007-11-29 03:45:00,803.183,803.305,803.148,803.148,5070.0
2007-11-29 03:46:00,803.177,803.205,803.091,803.205,7630.0
2007-11-29 03:47:00,803.204,803.261,803.11,803.11,7420.0
2007-11-29 03:48:00,803.1,803.1,802.984,803.046,7050.0
2007-11-29 03:49:00,803.075,803.142,802.865,802.865,14020.0
2007-11-29 03:50:00,802.911,802.937,802.619,802.619,4610.0
2007-11-29 03:51:00,802.418,802.569,802.234,802.569,4900.0
2007-11-29 03:52:00,802.537,802.624,802.526,802.531,8400.0
2007-11-29 03:53:00,802.513,802.513,802.281,802.281,5820.0
2007-11-29 03:54:00,802.344,802.683,802.344,802.643,8560.0
2007-11-29 03:55:00,802.7,802.719,802.443,802.544,8360.0
2007-11-29 03:56:00,802.628,802.628,802.392,802.392,7410.0
2007-11-29 03:57:00,802.226,802.471,802.226,802.253,5240.0
2007-11-29 03:58:00,802.326,802.408,802.116,802.275,8740.0
2007-11-29 03:59:00,802.228,802.318,801.902,801.902,4330.0
2007-11-29 04:00:00,801.641,801.843,801.47,801.497,4530.0
2007-11-29 04:01:00,801.468,801.715,801.332,801.37,5620.0
2007-11-29 04:02:00,801.353,801.448,801.245,801.381,5420.0
2007-11-29 04:03:00,801.466,801.54,801.35,801.54,6170.0
2007-11-29 04:04:00,801.676,801.737,801.512,801.7,4160.0
2007-11-29 04:05:00,801.59,801.793,801.318,801.318,5410.0
2007-11-29 04:06:00,801.405,801.539,801.282,801.482,4810.0
2007-11-29 04:07:00,801.538,801.538,801.275,801.31,3780.0
2007-11-29 04:08:00,801.171,801.35,801.171,801.275,5300.0
2007-11-29 04:09:00,801.254,801.42,801.087,801.087,6350.0
2007-11-29 04:10:00,801.044,801.219,801.015,801.015,4660.0
2007-11-29 04:11:00,801.115,801.289,801.112,801.289,4030.0
2007-11-29 04:12:00,801.303,801.395,801.269,801.269,3820.0
2007-11-29 04:13:00,801.208,801.208,801.118,801.154,3620.0
2007-11-29 04:14:00,801.164,801.27,801.081,801.267,4490.0
2007-11-29 04:15:00,801.221,801.222,801.033,801.206,3500.0
2007-11-29 04:16:00,801.123,801.123,800.836,801.09,5130.0
2007-11-29 04:17:00,801.107,801.304,801.107,801.185,4920.0
2007-11-29 04:18:00,801.222,801.222,801.022,801.192,4110.0
2007-11-29 04:19:00,801.325,801.334,801.164,801.198,3320.0
2007-11-29 04:20:00,801.187,801.301,801.187,801.227,5720.0
2007-11-29 04:21:00,801.263,801.374,801.263,801.354,5150.0
2007-11-29 04:22:00,801.391,801.754,801.391,801.732,6370.0
2007-11-29 04:23:00,801.818,801.991,801.803,801.826,9440.0
2007-11-29 04:24:00,801.743,801.743,801.639,801.639,3270.0
2007-11-29 04:25:00,801.742,801.909,801.733,801.752,4320.0
2007-11-29 04:26:00,801.777,801.777,801.618,801.693,5470.0
2007-11-29 04:27:00,801.648,801.648,801.201,801.263,5030.0
2007-11-29 04:28:00,801.153,801.153,800.912,800.981,4420.0
2007-11-29 04:29:00,801.03,801.29,801.021,801.29,5990.0
2007-11-29 04:30:00,801.285,801.3,800.885,801.254,6890.0
2007-11-29 04:31:00,801.206,801.237,801.154,801.237,5440.0
2007-11-29 04:32:00,801.255,801.255,800.856,801.178,3340.0
2007-11-29 04:33:00,801.171,801.179,800.96,801.179,4840.0
2007-11-29 04:34:00,801.004,801.177,800.875,801.177,3700.0
2007-11-29 04:35:00,801.142,801.285,801.086,801.086,2440.0
2007-11-29 04:36:00,801.054,801.286,800.882,801.086,5930.0
2007-11-29 04:37:00,801.066,801.066,800.931,800.931,4740.0
2007-11-29 04:38:00,800.863,800.863,800.624,800.751,5000.0
2007-11-29 04:39:00,800.691,800.75,800.686,800.738,3590.0
2007-11-29 04:40:00,800.847,801.085,800.743,800.936,4600.0
2007-11-29 04:41:00,801.031,801.308,800.973,801.216,5690.0
2007-11-29 04:42:00,801.015,801.062,800.804,801.025,5110.0
2007-11-29 04:43:00,801.058,801.186,801.058,801.186,4440.0
2007-11-29 04:44:00,801.225,801.331,801.225,801.331,6920.0
2007-11-29 04:45:00,801.296,801.481,801.268,801.342,5860.0
2007-11-29 04:46:00,801.264,801.389,801.22,801.389,3550.0
2007-11-29 04:47:00,801.462,801.539,801.363,801.363,5700.0
2007-11-29 04:48:00,801.492,801.68,801.454,801.465,3510.0
2007-11-29 04:49:00,801.498,801.498,801.186,801.28,5650.0
2007-11-29 04:50:00,801.269,801.457,801.269,801.362,4020.0
2007-11-29 04:51:00,801.457,801.527,801.437,801.527,5890.0
2007-11-29 04:52:00,801.581,801.667,801.573,801.612,5690.0
2007-11-29 04:53:00,801.639,801.639,801.434,801.473,5410.0
2007-11-29 04:54:00,801.411,801.546,801.365,801.546,3520.0
2007-11-29 04:55:00,801.554,801.632,801.549,801.569,5760.0
2007-11-29 04:56:00,801.632,801.668,801.518,801.633,6040.0
2007-11-29 04:57:00,801.552,801.641,801.536,801.641,4650.0
2007-11-29 04:58:00,801.618,801.618,801.486,801.486,3580.0
2007-11-29 04:59:00,801.443,801.566,801.443,801.455,3660.0
2007-11-29 05:00:00,801.429,801.544,801.415,801.503,4430.0
2007-11-29 05:01:00,801.496,801.597,801.496,801.597,4660.0
2007-11-29 05:02:00,801.627,801.702,801.54,801.54,3810.0
2007-11-29 05:03:00,801.383,801.585,801.382,801.525,4960.0
2007-11-29 05:04:00,801.68,801.709,801.59,801.668,5630.0
2007-11-29 05:05:00,801.669,801.843,801.621,801.621,4850.0
2007-11-29 05:06:00,801.547,801.599,801.483,801.548,4840.0
2007-11-29 05:07:00,801.433,801.496,801.335,801.496,5890.0
2007-11-29 05:08:00,801.543,801.543,801.37,801.405,5250.0
2007-11-29 05:09:00,801.461,801.559,801.461,801.559,4310.0
2007-11-29 05:10:00,801.633,801.81,801.426,801.467,3890.0
2007-11-29 05:11:00,801.634,801.717,801.536,801.593,4170.0
2007-11-29 05:12:00,801.77,801.839,801.638,801.677,3300.0
2007-11-29 05:13:00,801.696,801.701,801.604,801.7,6610.0
2007-11-29 05:14:00,801.748,801.931,801.686,801.865,4030.0
2007-11-29 05:15:00,801.802,802.028,801.802,802.028,3700.0
2007-11-29 05:16:00,801.869,803.029,801.869,803.029,3400.0
2007-11-29 05:17:00,803.058,803.123,802.92,803.123,4210.0
2007-11-29 05:18:00,803.361,803.361,803.115,803.115,3940.0
2007-11-29 05:19:00,803.126,803.321,803.126,803.179,4230.0
2007-11-29 05:20:00,803.25,803.366,803.18,803.204,4280.0
2007-11-29 05:21:00,803.194,803.194,803.015,803.072,2960.0
2007-11-29 05:22:00,803.167,803.294,803.047,803.294,2870.0
2007-11-29 05:23:00,803.276,803.43,803.19,803.19,4370.0
2007-11-29 05:24:00,803.199,803.394,803.106,803.29,6220.0
2007-11-29 05:25:00,803.291,803.291,803.107,803.204,4560.0
2007-11-29 05:26:00,803.405,803.552,803.214,803.552,5980.0
2007-11-29 05:27:00,803.436,803.436,803.283,803.43,4880.0
2007-11-29 05:28:00,803.402,803.516,803.392,803.445,5320.0
2007-11-29 05:29:00,803.457,803.847,803.457,803.847,5440.0
2007-11-29 05:30:00,804.041,804.52,803.848,804.254,6860.0
2007-11-29 05:31:00,804.097,804.097,803.539,803.729,5490.0
2007-11-29 05:32:00,803.789,804.02,803.669,803.669,4620.0
2007-11-29 05:33:00,803.529,803.529,802.758,803.456,3080.0
2007-11-29 05:34:00,803.591,803.682,803.43,803.459,6570.0
2007-11-29 05:35:00,803.495,803.566,803.39,803.478,5900.0
2007-11-29 05:36:00,803.522,803.631,803.424,803.592,6810.0
2007-11-29 05:37:00,803.485,803.689,803.299,803.299,5630.0
2007-11-29 05:38:00,803.238,803.429,803.238,803.429,5620.0
2007-11-29 05:39:00,803.454,803.528,803.342,803.364,4700.0
2007-11-29 05:40:00,803.24,803.496,803.225,803.433,5130.0
2007-11-29 05:41:00,803.569,803.594,803.311,803.39,9180.0
2007-11-29 05:42:00,803.291,803.498,803.208,803.498,4550.0
2007-11-29 05:43:00,803.463,803.533,803.337,803.337,3860.0
2007-11-29 05:44:00,803.425,803.567,803.394,803.452,4160.0
2007-11-29 05:45:00,803.475,803.475,803.357,803.361,4460.0
2007-11-29 05:46:00,803.378,803.474,803.378,803.395,5420.0
2007-11-29 05:47:00,803.374,803.657,803.374,803.65,5830.0
2007-11-29 05:48:00,803.659,803.75,803.394,803.75,5280.0
2007-11-29 05:49:00,803.844,803.844,803.739,803.739,5710.0
2007-11-29 05:50:00,803.62,803.62,803.382,803.462,4740.0
2007-11-29 05:51:00,803.674,804.065,803.674,804.065,3070.0
2007-11-29 05:52:00,804.1,804.18,803.634,804.137,5060.0
2007-11-29 05:53:00,804.005,804.196,803.923,804.196,9050.0
2007-11-29 05:54:00,804.096,804.096,803.974,804.016,5780.0
2007-11-29 05:55:00,804.07,804.161,803.677,804.161,4230.0
2007-11-29 05:56:00,804.051,804.052,803.823,804.052,3810.0
2007-11-29 05:57:00,803.94,804.19,803.905,803.952,4440.0
2007-11-29 05:58:00,803.872,804.069,803.864,803.974,5110.0
2007-11-29 05:59:00,803.971,804.217,803.971,804.113,6530.0
2007-11-29 06:00:00,804.236,804.367,804.071,804.349,6720.0
2007-11-29 06:01:00,804.345,804.402,804.305,804.305,5200.0
2007-11-29 06:02:00,804.413,804.449,804.117,804.274,5430.0
2007-11-29 06:03:00,804.321,804.321,804.097,804.214,5050.0
2007-11-29 06:04:00,804.161,804.247,804.064,804.072,4100.0
2007-11-29 06:05:00,804.153,804.289,804.049,804.123,5200.0
2007-11-29 06:06:00,803.977,804.086,803.823,803.98,8040.0
2007-11-29 06:07:00,804.082,804.105,803.966,803.966,3470.0
2007-11-29 06:08:00,803.995,804.124,803.846,803.878,3220.0
2007-11-29 06:09:00,803.871,803.934,803.796,803.796,3490.0
2007-11-29 06:10:00,803.788,803.868,803.589,803.786,5020.0
2007-11-29 06:11:00,803.845,803.845,803.722,803.746,5120.0
2007-11-29 06:12:00,803.715,803.715,803.464,803.614,3640.0
2007-11-29 06:13:00,803.659,803.659,803.498,803.597,4560.0
2007-11-29 06:14:00,803.455,803.48,803.339,803.403,7150.0
2007-11-29 06:15:00,804.4,804.5,804.0,804.2,3020.0
2007-11-29 06:16:00,803.421,803.516,803.421,803.516,3020.0
2007-11-29 06:17:00,803.484,803.703,803.484,803.626,5900.0
2007-11-29 06:18:00,803.784,803.822,803.453,803.453,4380.0
2007-11-29 06:19:00,803.481,803.561,803.408,803.561,4370.0
2007-11-29 06:20:00,803.558,803.561,803.267,803.399,5600.0
2007-11-29 06:21:00,803.488,803.601,803.377,803.601,3650.0
2007-11-29 06:22:00,803.517,803.661,803.484,803.566,3240.0
2007-11-29 06:23:00,803.53,803.624,803.489,803.564,5410.0
2007-11-29 06:24:00,803.541,803.649,803.514,803.649,2790.0
2007-11-29 06:25:00,803.635,803.686,803.577,803.628,5190.0
2007-11-29 06:26:00,803.607,803.644,803.483,803.644,6350.0
2007-11-29 06:27:00,803.753,803.825,803.739,803.803,4270.0
2007-11-29 06:28:00,803.654,803.676,803.504,803.676,4830.0
2007-11-29 06:29:00,803.6,803.6,803.5,803.5,4760.0
2007-11-29 06:30:00,803.631,803.73,803.573,803.681,4760.0
2007-11-29 06:31:00,803.734,804.002,803.734,804.002,4780.0
2007-11-29 06:32:00,804.006,804.018,803.851,803.851,5270.0
2007-11-29 06:33:00,803.838,803.845,803.726,803.737,4920.0
2007-11-29 06:34:00,803.748,803.909,803.738,803.738,2760.0
2007-11-29 06:35:00,803.719,803.843,803.609,803.782,4040.0
2007-11-29 06:36:00,803.704,803.704,803.499,803.614,4300.0
2007-11-29 06:37:00,803.673,803.813,803.659,803.813,2520.0
2007-11-29 06:38:00,803.76,803.76,803.605,803.618,3450.0
2007-11-29 06:39:00,803.653,803.676,803.561,803.561,4010.0
2007-11-29 06:40:00,803.531,803.531,803.235,803.462,4340.0
2007-11-29 06:41:00,803.573,803.699,803.44,803.44,4180.0
2007-11-29 06:42:00,803.414,803.454,803.178,803.332,5800.0
2007-11-29 06:43:00,803.321,803.507,803.197,803.328,2730.0
2007-11-29 06:44:00,803.289,803.289,802.811,803.046,5140.0
2007-11-29 06:45:00,803.046,803.12,802.884,802.911,4850.0
2007-11-29 06:46:00,802.857,802.857,802.57,802.833,3620.0
2007-11-29 06:47:00,802.784,802.814,802.697,802.761,3720.0
2007-11-29 06:48:00,802.719,802.742,802.437,802.631,11700.0
2007-11-29 06:49:00,802.805,803.243,802.805,802.992,4160.0
2007-11-29 06:50:00,803.03,803.115,802.85,802.891,5300.0
2007-11-29 06:51:00,802.979,803.089,802.85,802.856,4140.0
2007-11-29 06:52:00,802.971,802.971,802.681,802.729,4340.0
2007-11-29 06:53:00,802.658,802.704,802.617,802.664,4900.0
2007-11-29 06:54:00,802.66,802.88,802.66,802.731,10500.0
2007-11-29 06:55:00,802.728,802.734,802.613,802.682,5430.0
2007-11-29 06:56:00,802.667,802.671,802.604,802.671,4830.0
2007-11-29 06:57:00,802.789,802.789,802.586,802.731,5680.0
2007-11-29 06:58:00,802.983,803.356,802.983,803.257,2910.0
2007-11-29 06:59:00,803.15,803.316,803.034,803.071,7450.0
2007-11-29 07:00:00,803.0,803.204,802.945,803.121,3800.0
2007-11-29 07:01:00,803.136,803.242,803.12,803.132,4800.0
2007-11-29 07:02:00,803.19,803.198,803.117,803.142,4210.0
2007-11-29 07:03:00,803.102,803.138,802.895,802.895,3450.0
2007-11-29 07:04:00,802.943,802.955,802.865,802.866,6920.0
2007-11-29 07:05:00,802.908,803.032,802.908,802.964,7740.0
2007-11-29 07:06:00,802.88,803.049,802.864,803.049,4190.0
2007-11-29 07:07:00,803.225,803.225,803.041,803.078,4170.0
2007-11-29 07:08:00,802.995,803.338,802.987,803.274,3750.0
2007-11-29 07:09:00,803.194,803.394,802.983,803.38,3410.0
2007-11-29 07:10:00,803.645,803.668,803.245,803.668,4930.0
2007-11-29 07:11:00,803.86,804.345,803.798,804.345,4390.0
2007-11-29 07:12:00,804.337,804.565,804.064,804.565,5770.0
2007-11-29 07:13:00,804.547,804.547,803.713,804.02,8230.0
2007-11-29 07:14:00,803.903,804.197,803.387,804.101,4640.0
2007-11-29 07:15:00,804.011,804.168,803.533,804.155,4470.0
2007-11-29 07:16:00,804.133,804.133,803.81,803.81,6660.0
2007-11-29 07:17:00,803.906,804.114,803.752,804.114,4440.0
2007-11-29 07:18:00,803.998,803.998,803.651,803.868,5080.0
2007-11-29 07:19:00,804.034,804.126,803.935,804.126,4280.0
2007-11-29 07:20:00,804.011,804.139,803.682,803.702,3660.0
2007-11-29 07:21:00,803.857,803.857,803.338,803.338,4990.0
2007-11-29 07:22:00,803.182,803.347,803.03,803.091,3880.0
2007-11-29 07:23:00,803.403,803.553,803.145,803.145,5100.0
2007-11-29 07:24:00,803.134,803.26,803.014,803.15,5220.0
2007-11-29 07:25:00,803.153,803.661,803.134,803.152,4430.0
2007-11-29 07:26:00,803.173,803.399,803.173,803.333,5000.0
2007-11-29 07:27:00,803.411,803.502,803.37,803.502,5150.0
2007-11-29 07:28:00,803.368,803.474,803.327,803.447,7020.0
2007-11-29 07:29:00,803.396,803.478,803.063,803.478,4020.0
2007-11-29 07:30:00,803.414,803.414,803.0,803.173,5570.0
2007-11-29 07:31:00,803.171,803.194,802.863,803.046,3500.0
2007-11-29 07:32:00,803.112,803.33,802.814,803.214,6760.0
2007-11-29 07:33:00,803.159,803.514,803.013,803.514,4300.0
2007-11-29 07:34:00,803.503,803.613,803.273,803.522,7260.0
2007-11-29 07:35:00,803.588,803.961,803.559,803.921,3150.0
2007-11-29 07:36:00,803.929,803.929,803.508,803.82,6040.0
2007-11-29 07:37:00,803.888,804.128,803.888,803.93,4720.0
2007-11-29 07:38:00,803.915,804.318,803.867,804.318,3920.0
2007-11-29 07:39:00,804.257,804.257,803.983,804.035,12810.0
2007-11-29 07:40:00,804.029,804.097,803.752,803.95,5680.0
2007-11-29 07:41:00,803.862,804.343,803.827,804.343,3670.0
2007-11-29 07:42:00,804.427,804.605,804.325,804.503,7400.0
2007-11-29 07:43:00,804.41,804.465,804.165,804.465,4660.0
2007-11-29 07:44:00,804.453,804.453,804.172,804.308,6990.0
2007-11-29 07:45:00,804.287,804.287,803.884,803.997,4500.0
2007-11-29 07:46:00,804.146,804.146,803.828,804.031,3880.0
2007-11-29 07:47:00,804.019,804.019,803.892,803.892,3440.0
2007-11-29 07:48:00,803.726,804.15,803.522,804.15,8980.0
2007-11-29 07:49:00,804.158,804.316,803.893,804.206,11690.0
2007-11-29 07:50:00,804.288,804.656,804.171,804.325,8540.0
2007-11-29 07:51:00,804.282,804.479,804.282,804.357,6290.0
2007-11-29 07:52:00,804.341,804.501,804.208,804.21,4100.0
2007-11-29 07:53:00,804.279,804.394,804.017,804.223,4670.0
2007-11-29 07:54:00,804.362,804.402,804.233,804.332,4740.0
2007-11-29 07:55:00,804.319,804.331,804.091,804.219,5320.0
2007-11-29 07:56:00,804.313,804.461,804.22,804.288,4300.0
2007-11-29 07:57:00,804.171,804.461,804.171,804.461,2410.0
2007-11-29 07:58:00,804.355,804.701,804.227,804.701,3000.0
2007-11-29 07:59:00,804.667,804.667,804.44,804.494,4430.0
2007-11-29 08:00:00,804.699,805.389,804.46,805.389,4810.0
2007-11-29 08:01:00,805.397,805.397,804.946,805.381,3690.0
2007-11-29 08:02:00,805.312,805.335,805.02,805.077,10720.0
2007-11-29 08:03:00,805.137,805.605,805.074,805.074,6950.0
2007-11-29 08:04:00,805.504,805.983,805.489,805.983,4610.0
2007-11-29 08:05:00,806.066,806.066,805.877,805.944,3580.0
2007-11-29 08:06:00,805.968,806.022,805.8,806.022,4250.0
2007-11-29 08:07:00,806.062,806.062,805.493,805.493,4480.0
2007-11-29 08:08:00,805.487,805.487,805.032,805.317,4210.0
2007-11-29 08:09:00,805.283,805.338,804.915,805.338,11340.0
2007-11-29 08:10:00,805.614,805.791,805.44,805.681,4800.0
2007-11-29 08:11:00,805.739,805.784,805.474,805.784,3420.0
2007-11-29 08:12:00,805.754,805.99,805.555,805.99,5140.0
2007-11-29 08:13:00,805.983,805.994,805.626,805.73,4910.0
2007-11-29 08:14:00,805.92,806.007,805.668,805.887,3680.0
2007-11-29 08:15:00,806.068,806.547,805.946,806.547,4260.0
2007-11-29 08:16:00,806.462,806.462,805.964,806.209,3460.0
2007-11-29 08:17:00,806.196,806.334,806.002,806.163,3500.0
2007-11-29 08:18:00,806.246,806.428,806.106,806.35,7890.0
2007-11-29 08:19:00,806.415,806.502,806.288,806.363,2620.0
2007-11-29 08:20:00,806.269,806.401,806.047,806.303,5480.0
2007-11-29 08:21:00,806.287,806.365,806.031,806.149,4030.0
2007-11-29 08:22:00,806.12,806.12,805.811,805.91,4720.0
2007-11-29 08:23:00,805.878,805.878,805.64,805.796,3700.0
2007-11-29 08:24:00,805.773,806.095,805.773,805.983,3650.0
2007-11-29 08:25:00,805.937,806.07,805.937,806.067,4760.0
2007-11-29 08:26:00,806.207,806.354,806.13,806.345,6290.0
2007-11-29 08:27:00,806.247,806.334,806.149,806.149,4600.0
2007-11-29 08:28:00,806.176,806.176,805.812,805.866,3720.0
2007-11-29 08:29:00,805.928,806.039,805.881,805.881,4690.0
2007-11-29 08:30:00,805.967,806.163,805.953,805.953,4620.0
2007-11-29 08:31:00,805.996,806.292,805.996,806.201,7910.0
2007-11-29 08:32:00,806.115,806.362,806.035,806.337,2810.0
2007-11-29 08:33:00,806.462,807.136,806.462,807.136,3140.0
2007-11-29 08:34:00,807.174,807.28,806.888,806.888,4080.0
2007-11-29 08:35:00,806.808,807.051,806.633,806.911,4240.0
2007-11-29 08:36:00,807.154,807.264,806.93,807.264,4930.0
2007-11-29 08:37:00,807.367,807.375,807.177,807.375,5030.0
2007-11-29 08:38:00,807.278,807.319,807.109,807.315,3300.0
2007-11-29 08:39:00,807.347,807.47,807.127,807.47,3400.0
2007-11-29 08:40:00,807.502,807.502,807.206,807.206,5330.0
2007-11-29 08:41:00,807.168,807.338,807.158,807.338,3540.0
2007-11-29 08:42:00,807.456,807.5,807.301,807.378,3530.0
2007-11-29 08:43:00,807.329,807.501,807.192,807.448,3190.0
2007-11-29 08:44:00,807.419,807.457,807.214,807.247,7740.0
2007-11-29 08:45:00,807.33,807.422,807.302,807.302,3520.0
2007-11-29 08:46:00,807.432,807.432,807.225,807.253,8490.0
2007-11-29 08:47:00,807.302,807.515,807.253,807.422,3540.0
2007-11-29 08:48:00,807.388,807.388,807.159,807.159,3570.0
2007-11-29 08:49:00,807.149,807.42,807.149,807.174,3470.0
2007-11-29 08:50:00,807.19,807.19,806.746,806.84,8370.0
2007-11-29 08:51:00,806.736,806.736,806.332,806.332,4600.0
2007-11-29 08:52:00,806.31,806.493,805.939,806.144,3000.0
2007-11-29 08:53:00,806.045,806.102,805.698,806.026,2890.0
2007-11-29 08:54:00,805.956,806.054,805.853,806.054,3860.0
2007-11-29 08:55:00,806.053,806.055,805.898,805.988,4920.0
2007-11-29 08:56:00,805.964,806.033,805.62,805.662,3840.0
2007-11-29 08:57:00,805.816,806.054,805.816,805.848,4900.0
2007-11-29 08:58:00,805.69,805.826,805.264,805.488,3960.0
2007-11-29 08:59:00,805.294,805.424,805.044,805.172,4080.0
2007-11-29 09:00:00,805.102,805.312,804.967,805.243,7590.0
2007-11-29 09:01:00,805.415,805.746,805.415,805.703,5550.0
2007-11-29 09:02:00,805.757,805.757,805.332,805.356,10430.0
2007-11-29 09:03:00,805.493,805.719,805.304,805.304,3530.0
2007-11-29 09:04:00,805.391,805.463,805.106,805.224,9490.0
2007-11-29 09:05:00,805.331,805.468,805.267,805.267,5060.0
2007-11-29 09:06:00,805.49,805.597,805.391,805.511,9200.0
2007-11-29 09:07:00,805.466,805.572,805.394,805.486,9350.0
2007-11-29 09:08:00,805.441,805.684,805.435,805.615,5870.0
2007-11-29 09:09:00,805.669,805.669,805.271,805.271,3970.0
2007-11-29 09:10:00,805.316,805.542,804.858,805.424,3620.0
2007-11-29 09:11:00,805.43,805.57,805.335,805.57,4320.0
2007-11-29 09:12:00,805.455,805.505,805.314,805.452,5960.0
2007-11-29 09:13:00,805.4,805.556,805.209,805.475,6440.0
2007-11-29 09:14:00,805.336,805.637,805.279,805.637,4250.0
2007-11-29 09:15:00,805.686,805.689,805.427,805.57,5580.0
2007-11-29 09:16:00,805.621,805.855,805.592,805.706,3860.0
2007-11-29 09:17:00,805.716,805.767,805.529,805.76,4530.0
2007-11-29 09:18:00,805.796,806.0,805.593,806.0,8010.0
2007-11-29 09:19:00,805.997,806.333,805.719,806.087,12600.0
2007-11-29 09:20:00,806.206,806.25,805.975,806.055,6880.0
2007-11-29 09:21:00,806.106,806.463,806.106,806.463,3550.0
2007-11-29 09:22:00,806.327,806.362,806.172,806.362,4330.0
2007-11-29 09:23:00,806.548,807.034,806.548,807.034,4020.0
2007-11-29 09:24:00,807.169,807.169,806.587,806.884,3940.0
2007-11-29 09:25:00,806.999,807.103,806.593,806.811,5230.0
2007-11-29 09:26:00,806.959,807.218,806.959,807.172,3430.0
2007-11-29 09:27:00,807.169,807.232,806.924,807.232,14420.0
2007-11-29 09:28:00,807.265,807.306,806.858,806.858,4300.0
2007-11-29 09:29:00,807.016,807.042,806.608,806.983,4750.0
2007-11-29 09:30:00,807.004,807.026,806.568,806.912,9430.0
2007-11-29 09:31:00,806.844,806.98,806.754,806.98,4120.0
2007-11-29 09:32:00,806.894,806.966,806.574,806.966,4350.0
2007-11-29 09:33:00,806.963,807.119,806.825,807.053,8660.0
2007-11-29 09:34:00,806.895,807.112,806.72,807.015,9140.0
2007-11-29 09:35:00,806.98,807.271,806.904,807.174,7010.0
2007-11-29 09:36:00,807.154,807.413,807.154,807.413,4360.0
2007-11-29 09:37:00,807.319,807.319,807.093,807.118,4520.0
2007-11-29 09:38:00,807.293,807.475,807.147,807.307,6670.0
2007-11-29 09:39:00,807.371,807.523,807.291,807.472,5150.0
2007-11-29 09:40:00,807.513,807.513,807.139,807.201,8630.0
2007-11-29 09:41:00,807.138,807.181,806.9,807.162,6800.0
2007-11-29 09:42:00,807.16,807.16,806.832,806.955,7370.0
2007-11-29 09:43:00,807.121,807.328,806.802,807.328,4390.0
2007-11-29 09:44:00,807.109,807.118,806.858,807.118,5890.0
2007-11-29 09:45:00,806.944,807.185,806.944,807.171,7340.0
2007-11-29 09:46:00,807.199,807.308,807.033,807.283,3800.0
2007-11-29 09:47:00,807.273,807.31,806.892,806.892,3770.0
2007-11-29 09:48:00,806.772,806.935,806.622,806.704,4130.0
2007-11-29 09:49:00,806.645,806.645,806.197,806.197,5040.0
2007-11-29 09:50:00,806.423,806.7,806.166,806.476,5070.0
2007-11-29 09:51:00,806.531,806.656,806.324,806.656,8750.0
2007-11-29 09:52:00,806.505,806.505,806.196,806.462,5000.0
2007-11-29 09:53:00,806.474,806.536,806.278,806.316,6740.0
2007-11-29 09:54:00,806.238,806.391,806.002,806.103,4940.0
2007-11-29 09:55:00,806.084,806.386,806.021,806.386,5060.0
2007-11-29 09:56:00,806.371,806.721,806.052,806.721,4880.0
2007-11-29 09:57:00,806.663,806.762,806.434,806.629,4140.0
2007-11-29 09:58:00,806.573,806.573,806.176,806.35,5460.0
2007-11-29 09:59:00,806.319,806.54,806.217,806.404,6630.0
2007-11-29 10:00:00,806.481,806.579,806.25,806.527,8670.0
2007-11-29 10:01:00,806.525,806.775,806.215,806.775,4470.0
2007-11-29 10:02:00,806.649,806.754,806.48,806.754,6480.0
2007-11-29 10:03:00,806.594,806.646,806.301,806.458,7450.0
2007-11-29 10:04:00,806.495,806.625,806.388,806.441,5920.0
2007-11-29 10:05:00,806.286,806.434,806.194,806.357,5400.0
2007-11-29 10:06:00,806.372,806.372,806.016,806.162,3770.0
2007-11-29 10:07:00,806.14,806.222,805.983,805.983,4520.0
2007-11-29 10:08:00,805.792,806.395,805.714,805.937,5200.0
2007-11-29 10:09:00,805.887,806.022,805.705,805.863,3710.0
2007-11-29 10:10:00,806.121,806.121,805.22,805.316,6000.0
2007-11-29 10:11:00,805.324,805.397,805.113,805.233,4550.0
2007-11-29 10:12:00,805.33,805.33,805.151,805.321,5230.0
2007-11-29 10:13:00,805.328,805.468,805.15,805.412,7640.0
2007-11-29 10:14:00,805.457,805.547,805.177,805.282,4540.0
2007-11-29 10:15:00,805.237,805.354,805.215,805.354,9160.0
2007-11-29 10:16:00,805.361,805.361,805.062,805.265,6240.0
2007-11-29 10:17:00,805.357,805.659,805.015,805.184,4320.0
2007-11-29 10:18:00,805.429,805.429,804.152,804.152,4130.0
2007-11-29 10:19:00,804.022,804.85,803.51,803.51,5010.0
2007-11-29 10:20:00,803.559,803.946,803.271,803.399,5880.0
2007-11-29 10:21:00,803.579,803.643,802.509,802.509,4390.0
2007-11-29 10:22:00,802.464,802.904,802.445,802.445,4580.0
2007-11-29 10:23:00,802.313,802.365,802.086,802.086,3570.0
2007-11-29 10:24:00,802.309,802.887,802.309,802.887,3660.0
2007-11-29 10:25:00,802.96,803.182,802.779,803.182,11300.0
2007-11-29 10:26:00,803.216,803.601,802.941,803.051,5830.0
2007-11-29 10:27:00,803.278,803.58,803.278,803.484,5600.0
2007-11-29 10:28:00,803.497,803.497,802.911,803.408,8960.0
2007-11-29 10:29:00,803.549,803.549,803.013,803.267,11540.0
2007-11-29 10:30:00,803.193,803.362,803.097,803.271,6310.0
2007-11-29 10:31:00,803.178,803.178,802.705,802.705,3310.0
2007-11-29 10:32:00,802.744,802.951,802.472,802.796,3480.0
2007-11-29 10:33:00,802.969,803.172,802.647,802.647,4450.0
2007-11-29 10:34:00,802.561,802.75,802.325,802.75,5530.0
2007-11-29 10:35:00,802.739,802.755,802.562,802.68,12600.0
2007-11-29 10:36:00,802.693,802.878,802.512,802.769,4560.0
2007-11-29 10:37:00,802.795,803.005,802.7,803.005,6710.0
2007-11-29 10:38:00,802.936,803.055,802.857,803.055,5020.0
2007-11-29 10:39:00,802.947,803.324,802.947,803.324,4460.0
2007-11-29 10:40:00,803.438,803.599,803.304,803.513,6230.0
2007-11-29 10:41:00,803.678,803.986,803.44,803.9,3710.0
2007-11-29 10:42:00,803.927,804.203,803.927,804.163,7370.0
2007-11-29 10:43:00,804.138,804.381,804.138,804.178,3110.0
2007-11-29 10:44:00,804.09,804.176,803.803,803.924,3090.0
2007-11-29 10:45:00,803.906,804.079,803.731,803.85,3560.0
2007-11-29 10:46:00,803.831,804.094,803.787,803.899,5640.0
2007-11-29 10:47:00,803.96,804.087,803.76,804.087,5660.0
2007-11-29 10:48:00,804.191,804.249,804.016,804.233,4670.0
2007-11-29 10:49:00,804.285,804.919,804.285,804.919,12560.0
2007-11-29 10:50:00,804.761,805.098,804.269,804.935,8590.0
2007-11-29 10:51:00,805.119,805.396,805.119,805.366,3500.0
2007-11-29 10:52:00,805.421,805.569,805.322,805.398,5940.0
2007-11-29 10:53:00,805.307,805.909,805.307,805.89,5290.0
2007-11-29 10:54:00,806.008,806.058,805.727,805.973,3710.0
2007-11-29 10:55:00,805.936,806.026,805.675,805.675,5960.0
2007-11-29 10:56:00,805.513,805.882,805.513,805.766,4540.0
2007-11-29 10:57:00,805.772,806.001,805.739,805.739,5640.0
2007-11-29 10:58:00,805.746,805.807,805.496,805.616,3630.0
2007-11-29 10:59:00,805.646,805.894,804.845,804.845,4380.0
2007-11-29 11:00:00,804.722,805.109,804.564,804.564,5630.0
2007-11-29 11:01:00,804.531,804.578,804.413,804.413,5280.0
2007-11-29 11:02:00,804.37,804.66,804.297,804.599,6490.0
2007-11-29 11:03:00,804.572,804.864,804.51,804.864,3750.0
2007-11-29 11:04:00,804.768,805.065,804.765,804.782,5880.0
2007-11-29 11:05:00,804.874,804.95,804.669,804.803,4620.0
2007-11-29 11:06:00,804.937,805.602,804.937,805.528,3940.0
2007-11-29 11:07:00,805.475,805.813,805.283,805.813,6290.0
2007-11-29 11:08:00,805.86,805.985,805.674,805.793,4640.0
2007-11-29 11:09:00,805.89,805.906,805.542,805.743,6340.0
2007-11-29 11:10:00,805.724,806.285,805.724,806.285,7420.0
2007-11-29 11:11:00,806.27,806.282,805.803,805.803,5540.0
2007-11-29 11:12:00,805.866,806.057,805.722,805.73,3630.0
2007-11-29 11:13:00,805.673,806.058,805.59,805.643,5840.0
2007-11-29 11:14:00,805.587,805.732,805.426,805.426,9980.0
2007-11-29 11:15:00,805.557,805.737,805.493,805.637,5250.0
2007-11-29 11:16:00,805.675,805.795,805.391,805.787,4920.0
2007-11-29 11:17:00,805.675,805.936,805.675,805.936,6410.0
2007-11-29 11:18:00,805.89,805.978,805.702,805.928,5560.0
2007-11-29 11:19:00,805.88,806.072,805.76,805.76,3900.0
2007-11-29 11:20:00,805.735,806.07,805.643,805.986,31740.0
2007-11-29 11:21:00,806.103,806.248,805.934,806.239,6290.0
2007-11-29 11:22:00,806.47,806.584,806.143,806.489,5450.0
2007-11-29 11:23:00,806.477,806.524,806.272,806.49,3480.0
2007-11-29 11:24:00,806.574,806.686,806.253,806.577,3900.0
2007-11-29 11:25:00,806.598,806.673,806.266,806.467,7690.0
2007-11-29 11:26:00,806.429,806.478,806.17,806.361,5230.0
2007-11-29 11:27:00,806.345,806.631,806.251,806.631,3630.0
2007-11-29 11:28:00,806.489,806.489,806.269,806.475,3930.0
2007-11-29 11:29:00,806.443,806.486,806.105,806.395,6460.0
2007-11-29 11:30:00,806.44,806.855,806.353,806.354,7180.0
2007-11-29 11:31:00,806.259,806.559,806.259,806.442,5200.0
2007-11-29 11:32:00,806.495,806.765,806.409,806.481,8450.0
2007-11-29 11:33:00,806.63,806.63,806.329,806.473,5980.0
2007-11-29 11:34:00,806.449,806.453,806.244,806.37,3680.0
2007-11-29 11:35:00,806.346,806.462,806.185,806.185,4510.0
2007-11-29 11:36:00,806.368,806.485,806.245,806.334,4620.0
2007-11-29 11:37:00,806.254,806.36,806.135,806.138,5270.0
2007-11-29 11:38:00,806.136,806.213,806.051,806.051,4540.0
2007-11-29 11:39:00,806.123,806.354,806.115,806.208,14550.0
2007-11-29 11:40:00,806.175,806.306,806.032,806.263,5970.0
2007-11-29 11:41:00,806.326,806.454,806.212,806.212,4620.0
2007-11-29 11:42:00,806.285,806.344,806.079,806.079,6000.0
2007-11-29 11:43:00,805.976,806.134,805.966,806.086,3860.0
2007-11-29 11:44:00,806.112,806.292,806.04,806.236,5670.0
2007-11-29 11:45:00,806.296,806.39,806.244,806.248,3970.0
2007-11-29 11:46:00,806.385,806.385,806.132,806.294,8810.0
2007-11-29 11:47:00,806.345,806.372,806.093,806.093,4530.0
2007-11-29 11:48:00,806.102,806.422,806.08,806.381,4090.0
2007-11-29 11:49:00,806.32,806.4,806.04,806.327,3540.0
2007-11-29 11:50:00,806.339,806.451,806.313,806.323,11740.0
2007-11-29 11:51:00,806.297,806.297,806.036,806.036,6640.0
2007-11-29 11:52:00,805.892,806.153,805.789,806.004,5070.0
2007-11-29 11:53:00,805.904,805.971,805.788,805.788,3340.0
2007-11-29 11:54:00,805.831,805.942,805.659,805.668,5260.0
2007-11-29 11:55:00,805.576,805.925,805.576,805.841,5040.0
2007-11-29 11:56:00,805.898,806.061,805.894,806.001,3630.0
2007-11-29 11:57:00,805.927,806.002,805.698,805.965,4690.0
2007-11-29 11:58:00,805.952,806.037,805.816,805.962,4790.0
2007-11-29 11:59:00,805.884,806.026,805.837,805.901,4850.0
2007-11-29 12:00:00,805.881,806.023,805.745,805.937,3680.0
2007-11-29 12:01:00,805.967,805.967,805.682,805.889,4330.0
2007-11-29 12:02:00,805.949,805.961,805.661,805.794,6500.0
2007-11-29 12:03:00,805.731,805.915,805.731,805.915,2850.0
2007-11-29 12:04:00,805.94,805.96,805.697,805.922,4150.0
2007-11-29 12:05:00,805.907,805.95,805.698,805.749,4190.0
2007-11-29 12:06:00,805.8,806.075,805.796,805.927,3540.0
2007-11-29 12:07:00,806.013,806.08,805.896,806.059,4130.0
2007-11-29 12:08:00,806.078,806.142,805.809,805.971,3450.0
2007-11-29 12:09:00,806.047,806.218,805.95,806.115,9950.0
2007-11-29 12:10:00,806.08,806.253,805.958,806.253,5450.0
2007-11-29 12:11:00,806.147,806.15,805.907,805.907,4230.0
2007-11-29 12:12:00,806.015,806.236,806.0,806.011,5100.0
2007-11-29 12:13:00,806.06,806.094,805.937,806.001,4490.0
2007-11-29 12:14:00,806.238,806.256,806.094,806.256,6120.0
2007-11-29 12:15:00,806.321,806.452,806.174,806.238,4980.0
2007-11-29 12:16:00,806.16,806.402,806.083,806.202,3670.0
2007-11-29 12:17:00,806.242,806.524,806.216,806.363,2790.0
2007-11-29 12:18:00,806.393,806.393,806.135,806.369,3640.0
2007-11-29 12:19:00,806.286,806.393,806.092,806.393,9280.0
2007-11-29 12:20:00,806.453,806.692,806.385,806.692,3990.0
2007-11-29 12:21:00,806.642,806.701,806.509,806.544,4410.0
2007-11-29 12:22:00,806.456,806.744,806.456,806.744,4120.0
2007-11-29 12:23:00,806.755,806.856,806.577,806.632,2710.0
2007-11-29 12:24:00,806.58,806.681,806.426,806.681,4740.0
2007-11-29 12:25:00,806.853,806.853,806.581,806.731,10170.0
2007-11-29 12:26:00,806.715,806.758,806.514,806.649,4330.0
2007-11-29 12:27:00,806.619,806.695,806.444,806.612,7790.0
2007-11-29 12:28:00,806.737,806.811,806.515,806.811,4370.0
2007-11-29 12:29:00,806.771,806.966,806.51,806.966,5790.0
2007-11-29 12:30:00,806.812,806.844,806.632,806.632,3380.0
2007-11-29 12:31:00,806.595,806.785,806.521,806.521,3980.0
2007-11-29 12:32:00,806.399,806.495,806.212,806.493,4820.0
2007-11-29 12:33:00,806.507,806.532,806.32,806.32,5890.0
2007-11-29 12:34:00,806.354,806.519,806.15,806.443,6230.0
2007-11-29 12:35:00,806.268,806.473,806.171,806.171,9830.0
2007-11-29 12:36:00,806.06,806.206,806.011,806.206,4150.0
2007-11-29 12:37:00,806.423,806.426,806.18,806.369,4130.0
2007-11-29 12:38:00,806.275,806.384,806.176,806.176,4090.0
2007-11-29 12:39:00,806.137,806.456,806.137,806.456,2980.0
2007-11-29 12:40:00,806.611,806.611,806.154,806.35,8220.0
2007-11-29 12:41:00,806.249,806.307,805.997,806.072,5100.0
2007-11-29 12:42:00,806.016,806.124,805.933,806.041,4710.0
2007-11-29 12:43:00,806.036,806.055,805.69,805.836,3070.0
2007-11-29 12:44:00,805.698,805.818,805.427,805.818,3130.0
2007-11-29 12:45:00,805.732,805.732,805.267,805.267,2910.0
2007-11-29 12:46:00,805.273,805.273,804.87,804.975,4210.0
2007-11-29 12:47:00,804.842,804.914,804.679,804.784,3440.0
2007-11-29 12:48:00,804.781,805.504,804.781,805.504,4130.0
2007-11-29 12:49:00,805.426,805.426,804.925,805.178,2810.0
2007-11-29 12:50:00,805.098,805.154,804.95,805.153,3330.0
2007-11-29 12:51:00,805.075,805.097,804.887,804.973,4210.0
2007-11-29 12:52:00,805.088,805.21,805.001,805.21,2720.0
2007-11-29 12:53:00,804.971,804.971,804.359,804.359,6360.0
2007-11-29 12:54:00,804.422,804.617,804.219,804.588,2300.0
2007-11-29 12:55:00,804.659,805.223,804.393,805.07,5310.0
2007-11-29 12:56:00,804.969,805.071,804.734,804.927,4090.0
2007-11-29 12:57:00,804.836,804.924,804.69,804.871,3080.0
2007-11-29 12:58:00,804.781,804.907,804.641,804.907,2940.0
2007-11-29 12:59:00,804.804,804.941,804.765,804.796,4580.0
2007-11-29 13:00:00,804.878,804.953,804.831,804.831,4660.0
2007-11-29 13:01:00,804.759,804.818,804.608,804.679,4660.0
2007-11-29 13:02:00,804.66,804.67,804.507,804.507,4160.0
2007-11-29 13:03:00,804.483,804.643,804.483,804.582,4660.0
2007-11-29 13:04:00,804.662,804.825,804.402,804.672,4360.0
2007-11-29 13:05:00,804.682,804.759,804.543,804.593,3780.0
2007-11-29 13:06:00,804.53,804.707,804.455,804.605,3570.0
2007-11-29 13:07:00,804.468,804.639,804.333,804.639,4780.0
2007-11-29 13:08:00,804.564,804.576,804.264,804.403,4720.0
2007-11-29 13:09:00,804.308,804.33,804.108,804.33,3060.0
2007-11-29 13:10:00,804.284,804.284,803.909,804.199,8300.0
2007-11-29 13:11:00,804.098,804.098,803.918,804.0,5770.0
2007-11-29 13:12:00,803.917,804.087,803.623,803.99,6200.0
2007-11-29 13:13:00,804.051,804.051,803.681,803.681,4350.0
2007-11-29 13:14:00,803.718,803.95,803.655,803.856,3060.0
2007-11-29 13:15:00,803.709,803.872,803.521,803.778,2870.0
2007-11-29 13:16:00,803.638,803.669,802.953,803.273,2640.0
2007-11-29 13:17:00,803.292,803.487,803.152,803.152,5660.0
2007-11-29 13:18:00,803.056,803.129,802.565,803.129,3560.0
2007-11-29 13:19:00,803.13,803.254,803.088,803.139,4690.0
2007-11-29 13:20:00,802.985,803.504,802.985,803.504,4640.0
2007-11-29 13:21:00,803.375,803.788,803.375,803.516,8704.0
2007-11-29 13:22:00,803.495,803.726,803.441,803.441,4210.0
2007-11-29 13:23:00,803.418,803.819,803.418,803.766,6000.0
2007-11-29 13:24:00,803.743,803.907,803.616,803.811,4300.0
2007-11-29 13:25:00,803.615,804.073,803.615,803.964,3600.0
2007-11-29 13:26:00,804.258,804.532,804.116,804.356,4380.0
2007-11-29 13:27:00,804.375,804.72,804.197,804.491,5770.0
2007-11-29 13:28:00,804.552,804.973,804.411,804.973,5940.0
2007-11-29 13:29:00,804.93,804.938,804.811,804.841,3420.0
2007-11-29 13:30:00,804.714,805.012,804.676,804.761,5500.0
2007-11-29 13:31:00,804.626,804.78,804.304,804.304,4240.0
2007-11-29 13:32:00,804.081,804.221,803.955,804.028,4070.0
2007-11-29 13:33:00,803.771,804.717,803.648,804.717,3630.0
2007-11-29 13:34:00,804.837,804.948,804.727,804.931,4140.0
2007-11-29 13:35:00,804.929,804.929,804.463,804.542,2890.0
2007-11-29 13:36:00,804.716,805.111,804.658,805.111,4100.0
2007-11-29 13:37:00,805.07,805.161,804.719,805.161,4040.0
2007-11-29 13:38:00,805.223,805.82,804.907,805.504,8290.0
2007-11-29 13:39:00,805.703,805.9,805.37,805.9,4860.0
2007-11-29 13:40:00,806.025,806.155,805.699,806.081,7660.0
2007-11-29 13:41:00,806.102,806.221,805.954,806.058,3680.0
2007-11-29 13:42:00,806.004,806.171,805.839,805.952,8550.0
2007-11-29 13:43:00,806.021,806.094,805.692,805.692,5270.0
2007-11-29 13:44:00,805.746,805.817,805.548,805.714,2430.0
2007-11-29 13:45:00,805.672,805.672,805.388,805.551,4340.0
2007-11-29 13:46:00,805.504,805.504,805.286,805.302,7040.0
2007-11-29 13:47:00,805.299,805.612,805.231,805.612,3780.0
2007-11-29 13:48:00,805.445,805.445,805.219,805.371,3960.0
2007-11-29 13:49:00,805.451,805.515,805.305,805.36,2950.0
2007-11-29 13:50:00,805.278,805.278,804.98,805.227,5100.0
2007-11-29 13:51:00,805.183,805.259,805.119,805.138,3970.0
2007-11-29 13:52:00,805.144,805.385,805.066,805.185,3230.0
2007-11-29 13:53:00,805.283,805.283,804.62,804.62,3610.0
2007-11-29 13:54:00,804.572,804.886,804.572,804.642,3220.0
2007-11-29 13:55:00,804.822,805.001,804.822,804.97,2910.0
2007-11-29 13:56:00,804.851,804.964,804.776,804.963,6020.0
2007-11-29 13:57:00,804.922,805.105,804.836,804.936,4080.0
2007-11-29 13:58:00,804.828,805.027,804.683,804.712,3170.0
2007-11-29 13:59:00,804.767,805.152,804.767,804.854,8820.0
2007-11-29 14:00:00,804.926,805.102,804.793,804.87,5060.0
2007-11-29 14:01:00,804.941,804.941,804.643,804.878,3470.0
2007-11-29 14:02:00,804.815,804.992,804.706,804.992,5060.0
2007-11-29 14:03:00,804.814,804.814,804.451,804.487,4270.0
2007-11-29 14:04:00,804.152,804.611,803.679,804.411,3590.0
2007-11-29 14:05:00,804.303,804.303,802.926,802.934,3210.0
2007-11-29 14:06:00,803.007,803.438,802.868,803.438,5780.0
2007-11-29 14:07:00,803.42,803.799,803.322,803.799,4160.0
2007-11-29 14:08:00,803.621,803.866,803.421,803.421,4600.0
2007-11-29 14:09:00,803.245,803.855,803.214,803.475,17677.0
2007-11-29 14:10:00,803.273,803.273,802.485,802.485,9890.0
2007-11-29 14:11:00,802.382,802.97,802.199,802.568,4330.0
2007-11-29 14:12:00,802.533,802.542,802.004,802.542,4440.0
2007-11-29 14:13:00,802.573,802.916,802.562,802.678,4320.0
2007-11-29 14:14:00,802.65,802.683,802.471,802.572,4460.0
2007-11-29 14:15:00,802.574,802.828,802.443,802.479,4130.0
2007-11-29 14:16:00,802.415,802.716,802.366,802.716,6320.0
2007-11-29 14:17:00,802.761,802.893,802.642,802.648,5300.0
2007-11-29 14:18:00,802.434,802.457,802.326,802.333,4420.0
2007-11-29 14:19:00,802.326,802.335,802.114,802.172,9460.0
2007-11-29 14:20:00,802.119,802.119,801.524,801.524,8270.0
2007-11-29 14:21:00,801.305,801.495,801.084,801.084,6360.0
2007-11-29 14:22:00,800.959,801.137,800.796,800.991,5400.0
2007-11-29 14:23:00,800.915,801.083,800.71,800.71,4060.0
2007-11-29 14:24:00,800.635,800.687,800.238,800.579,5470.0
2007-11-29 14:25:00,800.648,800.648,800.206,800.626,4820.0
2007-11-29 14:26:00,800.571,801.266,800.469,801.199,5380.0
2007-11-29 14:27:00,801.28,801.647,801.204,801.545,5250.0
2007-11-29 14:28:00,801.617,802.078,801.381,802.078,3760.0
2007-11-29 14:29:00,802.027,802.093,801.77,801.787,5760.0
2007-11-29 14:30:00,801.77,801.851,801.658,801.668,3980.0
2007-11-29 14:31:00,801.574,801.574,801.038,801.49,5160.0
2007-11-29 14:32:00,801.387,801.387,801.01,801.155,3600.0
2007-11-29 14:33:00,801.106,801.106,800.747,801.025,5240.0
2007-11-29 14:34:00,801.178,801.741,801.178,801.741,3940.0
2007-11-29 14:35:00,801.704,801.712,801.504,801.702,4710.0
2007-11-29 14:36:00,801.552,801.823,801.353,801.823,4640.0
2007-11-29 14:37:00,801.735,801.735,801.32,801.32,3660.0
2007-11-29 14:38:00,801.296,801.373,800.934,800.934,3700.0
2007-11-29 14:39:00,800.923,801.53,800.923,801.53,2530.0
2007-11-29 14:40:00,801.345,801.422,800.976,801.065,6430.0
2007-11-29 14:41:00,801.012,801.216,800.818,800.94,3400.0
2007-11-29 14:42:00,800.842,800.842,800.57,800.689,2690.0
2007-11-29 14:43:00,800.688,800.688,799.958,799.958,4110.0
2007-11-29 14:44:00,799.959,800.34,799.797,800.123,5650.0
2007-11-29 14:45:00,800.104,800.34,800.093,800.153,2580.0
2007-11-29 14:46:00,800.179,800.989,800.179,800.723,6330.0
2007-11-29 14:47:00,800.786,801.297,800.786,801.297,4140.0
2007-11-29 14:48:00,801.218,801.317,800.86,801.302,3810.0
2007-11-29 14:49:00,801.246,801.363,801.077,801.173,4550.0
2007-11-29 14:50:00,801.387,801.85,801.218,801.85,5900.0
2007-11-29 14:51:00,801.779,802.048,801.706,802.02,3840.0
2007-11-29 14:52:00,802.081,802.323,802.081,802.323,4440.0
2007-11-29 14:53:00,802.249,802.336,801.819,801.899,5090.0
2007-11-29 14:54:00,801.896,802.02,801.674,801.776,5260.0
2007-11-29 14:55:00,801.592,801.644,801.317,801.317,6910.0
2007-11-29 14:56:00,801.348,801.753,801.323,801.532,4320.0
2007-11-29 14:57:00,801.698,801.847,801.599,801.669,6230.0
2007-11-29 14:58:00,801.737,801.926,801.685,801.703,3190.0
2007-11-29 14:59:00,801.683,801.692,801.457,801.598,4590.0
2007-11-29 15:00:00,801.582,801.994,801.568,801.847,11420.0
2007-11-29 15:01:00,801.781,801.845,801.617,801.671,8260.0
2007-11-29 15:02:00,801.693,801.803,801.595,801.694,5940.0
2007-11-29 15:03:00,801.787,801.787,801.628,801.671,7350.0
2007-11-29 15:04:00,801.64,801.772,801.512,801.64,5480.0
2007-11-29 15:05:00,801.564,801.898,801.384,801.898,5520.0
2007-11-29 15:06:00,801.849,802.08,801.565,802.08,4560.0
2007-11-29 15:07:00,802.07,802.136,801.831,801.864,4590.0
2007-11-29 15:08:00,801.739,801.739,801.305,801.305,4550.0
2007-11-29 15:09:00,801.573,801.968,801.507,801.968,5790.0
2007-11-29 15:10:00,801.991,802.063,801.733,801.936,4100.0
2007-11-29 15:11:00,801.93,802.094,801.93,801.999,7440.0
2007-11-29 15:12:00,801.968,802.085,801.898,802.085,6350.0
2007-11-29 15:13:00,801.915,801.95,801.618,801.733,8270.0
2007-11-29 15:14:00,801.736,801.798,801.514,801.514,5480.0
2007-11-29 15:15:00,801.497,801.598,801.403,801.403,3550.0
2007-11-29 15:16:00,801.386,801.55,801.255,801.255,4400.0
2007-11-29 15:17:00,801.106,801.429,801.064,801.163,10480.0
2007-11-29 15:18:00,801.244,801.326,801.142,801.259,4030.0
2007-11-29 15:19:00,801.243,801.245,801.109,801.242,4320.0
2007-11-29 15:20:00,801.046,801.248,800.73,800.917,8490.0
2007-11-29 15:21:00,801.034,801.42,800.846,801.215,3830.0
2007-11-29 15:22:00,801.24,801.536,801.214,801.519,8310.0
2007-11-29 15:23:00,801.665,802.308,801.665,802.101,6500.0
2007-11-29 15:24:00,801.979,802.047,801.726,801.781,4660.0
2007-11-29 15:25:00,801.828,802.464,801.828,802.359,5270.0
2007-11-29 15:26:00,802.404,802.404,800.737,800.927,4830.0
2007-11-29 15:27:00,801.204,801.315,800.714,800.714,4360.0
2007-11-29 15:28:00,800.872,801.322,800.688,801.322,8300.0
2007-11-29 15:29:00,801.365,801.534,800.952,801.396,5930.0
2007-11-29 15:30:00,801.372,801.923,800.555,800.555,7390.0
2007-11-29 15:31:00,800.598,800.978,800.211,800.978,3760.0
2007-11-29 15:32:00,801.407,801.673,800.91,800.91,5710.0
2007-11-29 15:33:00,801.099,802.051,801.099,801.69,17070.0
2007-11-29 15:34:00,801.448,801.448,800.776,800.885,4750.0
2007-11-29 15:35:00,800.982,801.234,800.572,800.572,4890.0
2007-11-29 15:36:00,800.049,800.049,798.5,798.611,4660.0
2007-11-29 15:37:00,798.658,798.919,798.526,798.789,5860.0
2007-11-29 15:38:00,798.839,799.172,798.839,799.013,3450.0
2007-11-29 15:39:00,798.996,799.434,798.785,799.365,7450.0
2007-11-29 15:40:00,799.548,799.959,799.36,799.643,8750.0
2007-11-29 15:41:00,799.488,799.593,799.074,799.074,4450.0
2007-11-29 15:42:00,799.388,799.917,799.388,799.729,5160.0
2007-11-29 15:43:00,799.579,799.701,799.33,799.603,4360.0
2007-11-29 15:44:00,799.617,799.646,799.292,799.495,5570.0
2007-11-29 15:45:00,799.495,799.558,799.151,799.499,7900.0
2007-11-29 15:46:00,799.47,799.714,799.402,799.714,3740.0
2007-11-29 15:47:00,799.833,800.475,799.833,800.262,4410.0
2007-11-29 15:48:00,800.087,800.232,799.817,800.004,7970.0
2007-11-29 15:49:00,800.034,800.652,800.032,800.598,3740.0
2007-11-29 15:50:00,800.514,800.514,800.173,800.173,3300.0
2007-11-29 15:51:00,800.056,800.556,800.007,800.511,7100.0
2007-11-29 15:52:00,800.372,800.496,800.214,800.446,6230.0
2007-11-29 15:53:00,800.555,800.555,800.081,800.138,3790.0
2007-11-29 15:54:00,800.206,800.706,800.202,800.706,5880.0
2007-11-29 15:55:00,800.73,800.925,800.507,800.828,5050.0
2007-11-29 15:56:00,801.158,801.641,801.158,801.364,4100.0
2007-11-29 15:57:00,801.38,801.708,801.157,801.326,4090.0
2007-11-29 15:58:00,801.262,801.262,800.717,800.899,6090.0
2007-11-29 15:59:00,801.116,801.309,800.817,801.119,4910.0
2007-11-29 16:00:00,801.17,801.437,801.103,801.437,4200.0
2007-11-29 16:01:00,801.682,801.928,800.882,800.882,8650.0
2007-11-29 16:02:00,800.691,800.907,800.021,800.021,6970.0
2007-11-29 16:03:00,799.857,800.021,799.63,799.966,6680.0
2007-11-29 16:04:00,800.312,800.555,799.762,799.762,6410.0
2007-11-29 16:05:00,799.759,800.011,799.505,799.617,5120.0
2007-11-29 16:06:00,799.361,799.361,798.31,798.937,9330.0
2007-11-29 16:07:00,798.848,799.413,798.476,799.133,8310.0
2007-11-29 16:08:00,799.009,799.525,798.689,798.723,6750.0
2007-11-29 16:09:00,798.636,798.688,798.126,798.209,6570.0
2007-11-29 16:10:00,798.12,798.36,797.73,797.73,5320.0
2007-11-29 16:11:00,797.779,798.422,797.779,798.257,3390.0
2007-11-29 16:12:00,798.125,798.125,796.93,797.114,5260.0
2007-11-29 16:13:00,797.192,797.491,796.992,797.345,5520.0
2007-11-29 16:14:00,797.288,797.806,797.039,797.388,4580.0
2007-11-29 16:15:00,797.41,797.656,797.154,797.154,3220.0
2007-11-29 16:16:00,796.929,797.039,796.385,796.385,5860.0
2007-11-29 16:17:00,796.237,796.987,796.116,796.987,5120.0
2007-11-29 16:18:00,796.929,797.642,796.929,797.466,6930.0
2007-11-29 16:19:00,797.385,797.603,797.244,797.603,3610.0
2007-11-29 16:20:00,797.566,797.808,797.415,797.73,4430.0
2007-11-29 16:21:00,797.79,797.883,797.154,797.154,5990.0
2007-11-29 16:22:00,797.05,797.667,796.802,796.85,7040.0
2007-11-29 16:23:00,796.8,797.368,796.058,797.251,10600.0
2007-11-29 16:24:00,796.984,796.984,796.114,796.114,4290.0
2007-11-29 16:25:00,795.844,796.191,795.606,795.785,4780.0
2007-11-29 16:26:00,795.683,795.899,795.565,795.899,6420.0
2007-11-29 16:27:00,796.067,796.154,795.737,795.853,6330.0
2007-11-29 16:28:00,795.722,795.761,795.406,795.513,4900.0
2007-11-29 16:29:00,795.371,795.822,795.364,795.637,4800.0
2007-11-29 16:30:00,795.748,795.978,795.667,795.909,6800.0
2007-11-29 16:31:00,795.931,796.024,795.701,795.802,4550.0
2007-11-29 16:32:00,795.862,795.967,795.596,795.596,4300.0
2007-11-29 16:33:00,795.533,795.533,795.099,795.51,6170.0
2007-11-29 16:34:00,795.464,795.464,794.981,795.387,4680.0
2007-11-29 16:35:00,795.51,795.721,795.254,795.459,5590.0
2007-11-29 16:36:00,795.521,796.442,795.521,796.44,4120.0
2007-11-29 16:37:00,796.607,796.913,796.374,796.913,5090.0
2007-11-29 16:38:00,796.922,797.525,796.539,797.525,5890.0
2007-11-29 16:39:00,797.557,797.668,797.412,797.589,4610.0
2007-11-29 16:40:00,797.673,797.876,797.358,797.358,4140.0
2007-11-29 16:41:00,797.539,798.004,797.539,798.004,4620.0
2007-11-29 16:42:00,798.001,798.001,797.019,797.521,6490.0
2007-11-29 16:43:00,797.67,798.196,797.569,798.196,5660.0
2007-11-29 16:44:00,798.285,798.717,797.972,798.116,5650.0
2007-11-29 16:45:00,798.054,798.147,797.458,797.458,3650.0
2007-11-29 16:46:00,797.296,797.465,797.128,797.229,3610.0
2007-11-29 16:47:00,796.99,797.022,796.401,796.404,5550.0
2007-11-29 16:48:00,796.357,796.482,795.811,795.811,9700.0
2007-11-29 16:49:00,795.752,795.855,795.493,795.493,5510.0
2007-11-29 16:50:00,795.463,795.535,795.291,795.502,4340.0
2007-11-29 16:51:00,795.61,795.886,795.318,795.886,5150.0
2007-11-29 16:52:00,795.699,795.872,795.421,795.796,6080.0
2007-11-29 16:53:00,795.589,795.766,795.282,795.766,6940.0
2007-11-29 16:54:00,795.775,795.923,795.459,795.729,4820.0
2007-11-29 16:55:00,795.845,795.916,795.668,795.826,4950.0
2007-11-29 16:56:00,795.769,796.084,795.577,795.687,5310.0
2007-11-29 16:57:00,795.728,796.337,795.716,796.337,5970.0
2007-11-29 16:58:00,796.361,796.361,795.513,795.513,3250.0
2007-11-29 16:59:00,795.595,795.668,795.356,795.512,5290.0
2007-11-29 17:00:00,795.613,795.883,795.526,795.548,7520.0
2007-11-29 17:01:00,795.536,795.785,795.536,795.655,2700.0
2007-11-29 17:02:00,795.721,795.871,795.507,795.657,11110.0
2007-11-29 17:03:00,795.644,796.015,795.644,795.707,6290.0
2007-11-29 17:04:00,795.69,795.847,795.559,795.559,7620.0
2007-11-29 17:05:00,795.432,795.432,795.036,795.323,6600.0
2007-11-29 17:06:00,795.292,795.484,795.01,795.064,3970.0
2007-11-29 17:07:00,795.01,795.122,794.929,795.023,6470.0
2007-11-29 17:08:00,794.857,795.69,794.788,795.554,10270.0
2007-11-29 17:09:00,795.534,795.605,794.721,794.721,8430.0
2007-11-29 17:10:00,794.763,795.139,794.461,795.139,8880.0
2007-11-29 17:11:00,795.111,795.111,794.39,794.734,3270.0
2007-11-29 17:12:00,794.738,794.738,794.225,794.562,10330.0
2007-11-29 17:13:00,794.361,794.603,794.081,794.603,4520.0
2007-11-29 17:14:00,794.631,794.631,794.465,794.483,6530.0
2007-11-29 17:15:00,794.59,795.188,794.439,795.188,2970.0
2007-11-29 17:16:00,795.255,795.255,794.534,795.248,5590.0
2007-11-29 17:17:00,795.276,795.751,795.27,795.538,5560.0
2007-11-29 17:18:00,795.509,796.208,795.509,796.208,5580.0
2007-11-29 17:19:00,796.302,796.903,796.302,796.903,6180.0
2007-11-29 17:20:00,796.963,796.963,796.439,796.675,5030.0
2007-11-29 17:21:00,796.749,797.146,796.655,797.064,8360.0
2007-11-29 17:22:00,797.228,797.848,797.228,797.848,3550.0
2007-11-29 17:23:00,797.654,797.867,797.53,797.53,12290.0
2007-11-29 17:24:00,797.313,797.313,796.996,797.202,7200.0
2007-11-29 17:25:00,797.013,797.166,796.885,797.044,3300.0
2007-11-29 17:26:00,796.915,797.028,796.536,796.996,7710.0
2007-11-29 17:27:00,796.904,796.969,796.542,796.833,5720.0
2007-11-29 17:28:00,796.429,796.569,795.791,796.285,6020.0
2007-11-29 17:29:00,796.179,796.377,796.049,796.252,8630.0
2007-11-29 17:30:00,796.158,796.166,795.633,795.713,7050.0
2007-11-29 17:31:00,795.584,795.794,795.504,795.635,5200.0
2007-11-29 17:32:00,795.597,796.135,795.522,796.135,3600.0
2007-11-29 17:33:00,796.459,796.899,795.986,796.674,5300.0
2007-11-29 17:34:00,796.863,796.979,796.674,796.933,5640.0
2007-11-29 17:35:00,796.75,796.772,796.485,796.571,4310.0
2007-11-29 17:36:00,796.652,796.878,796.493,796.805,9350.0
2007-11-29 17:37:00,796.929,797.297,796.907,797.258,5960.0
2007-11-29 17:38:00,797.302,797.345,796.843,797.036,2770.0
2007-11-29 17:39:00,797.191,797.547,797.12,797.12,3930.0
2007-11-29 17:40:00,797.094,797.164,796.748,796.748,6720.0
2007-11-29 17:41:00,796.741,796.832,796.558,796.558,4210.0
2007-11-29 17:42:00,796.574,797.22,796.574,797.22,5080.0
2007-11-29 17:43:00,797.425,797.867,797.107,797.768,5210.0
2007-11-29 17:44:00,797.923,797.946,797.702,797.839,6860.0
2007-11-29 17:45:00,798.171,798.511,798.171,798.26,3530.0
2007-11-29 17:46:00,798.124,798.593,797.867,797.867,6520.0
2007-11-29 17:47:00,797.83,797.83,797.359,797.359,4160.0
2007-11-29 17:48:00,797.167,797.173,796.918,796.997,3270.0
2007-11-29 17:49:00,796.969,797.112,796.937,797.028,5980.0
2007-11-29 17:50:00,796.886,796.953,796.614,796.848,6570.0
2007-11-29 17:51:00,796.759,796.897,796.659,796.854,6270.0
2007-11-29 17:52:00,796.881,797.102,796.78,797.102,5680.0
2007-11-29 17:53:00,797.306,797.573,797.306,797.374,5960.0
2007-11-29 17:54:00,797.501,797.84,797.464,797.794,5020.0
2007-11-29 17:55:00,797.581,797.717,797.319,797.319,5070.0
2007-11-29 17:56:00,797.245,797.511,797.245,797.474,6830.0
2007-11-29 17:57:00,797.444,797.681,797.351,797.641,3750.0
2007-11-29 17:58:00,797.645,797.734,797.487,797.689,3860.0
2007-11-29 17:59:00,797.607,797.723,797.405,797.704,2910.0
2007-11-29 18:00:00,797.605,797.605,797.263,797.428,4920.0
2007-11-29 18:01:00,797.587,797.684,797.397,797.65,3190.0
2007-11-29 18:02:00,797.788,797.815,797.49,797.746,4260.0
2007-11-29 18:03:00,797.835,797.835,797.435,797.439,4500.0
2007-11-29 18:04:00,797.403,797.44,797.105,797.182,6490.0
2007-11-29 18:05:00,797.167,797.295,796.893,797.227,9470.0
2007-11-29 18:06:00,797.376,797.82,797.35,797.732,6220.0
2007-11-29 18:07:00,798.113,798.479,797.887,798.449,4360.0
2007-11-29 18:08:00,798.405,798.534,798.022,798.049,5100.0
2007-11-29 18:09:00,798.048,798.048,797.805,797.958,15970.0
2007-11-29 18:10:00,797.932,798.235,797.82,798.108,6400.0
2007-11-29 18:11:00,798.122,798.422,798.061,798.31,5030.0
2007-11-29 18:12:00,798.316,798.62,798.01,798.62,5240.0
2007-11-29 18:13:00,798.47,798.864,798.389,798.864,3450.0
2007-11-29 18:14:00,798.673,798.863,798.26,798.843,6240.0
2007-11-29 18:15:00,798.874,798.897,798.435,798.658,4700.0
2007-11-29 18:16:00,798.835,798.849,798.582,798.656,5970.0
2007-11-29 18:17:00,798.583,798.938,798.449,798.879,5510.0
2007-11-29 18:18:00,798.824,799.154,798.744,799.041,3260.0
2007-11-29 18:19:00,799.112,799.671,798.972,799.671,5320.0
2007-11-29 18:20:00,799.685,799.983,799.563,799.983,7050.0
2007-11-29 18:21:00,799.892,800.223,799.738,800.189,8520.0
2007-11-29 18:22:00,800.256,800.672,800.039,800.672,4130.0
2007-11-29 18:23:00,800.463,800.565,800.122,800.486,6250.0
2007-11-29 18:24:00,800.446,800.531,799.766,799.766,7800.0
2007-11-29 18:25:00,799.76,800.099,799.613,799.969,6630.0
2007-11-29 18:26:00,800.022,800.204,799.784,799.925,3620.0
2007-11-29 18:27:00,799.941,800.269,799.834,799.934,7740.0
2007-11-29 18:28:00,799.906,800.137,799.789,799.967,5780.0
2007-11-29 18:29:00,800.085,800.421,799.979,800.248,6770.0
2007-11-29 18:30:00,800.375,800.708,800.332,800.708,7890.0
2007-11-29 18:31:00,800.909,801.848,800.909,801.665,7880.0
2007-11-29 18:32:00,801.736,801.868,801.268,801.628,5480.0
2007-11-29 18:33:00,801.529,802.196,801.366,801.366,5470.0
2007-11-29 18:34:00,801.183,801.787,800.681,800.735,8450.0
2007-11-29 18:35:00,800.81,800.995,800.598,800.708,6210.0
2007-11-29 18:36:00,800.684,800.996,800.663,800.72,3096.0
2007-11-29 18:37:00,800.717,800.949,800.567,800.833,5280.0
2007-11-29 18:38:00,800.826,800.994,800.737,800.885,3340.0
2007-11-29 18:39:00,800.722,800.734,800.523,800.567,4160.0
2007-11-29 18:40:00,800.659,800.751,800.518,800.724,4200.0
2007-11-29 18:41:00,800.802,800.969,800.6,800.921,4620.0
2007-11-29 18:42:00,800.881,800.951,800.717,800.74,3840.0
2007-11-29 18:43:00,800.862,800.882,800.632,800.632,3330.0
2007-11-29 18:44:00,800.477,800.523,800.074,800.074,4630.0
2007-11-29 18:45:00,799.822,800.086,799.63,800.086,5570.0
2007-11-29 18:46:00,800.211,800.54,800.204,800.204,6820.0
2007-11-29 18:47:00,800.517,800.62,799.61,799.653,5380.0
2007-11-29 18:48:00,799.796,800.003,799.505,799.542,4750.0
2007-11-29 18:49:00,799.563,799.639,799.251,799.586,7519.0
2007-11-29 18:50:00,799.612,799.683,798.666,798.666,5350.0
2007-11-29 18:51:00,798.576,798.699,798.089,798.19,4490.0
2007-11-29 18:52:00,798.342,798.628,798.168,798.353,3140.0
2007-11-29 18:53:00,798.522,798.818,798.522,798.708,3170.0
2007-11-29 18:54:00,798.676,799.186,798.594,799.175,4230.0
2007-11-29 18:55:00,799.159,799.202,798.908,798.948,4100.0
2007-11-29 18:56:00,798.968,798.981,798.504,798.555,4110.0
2007-11-29 18:57:00,798.563,798.822,798.322,798.412,4830.0
2007-11-29 18:58:00,798.476,798.499,798.133,798.133,3020.0
2007-11-29 18:59:00,798.029,798.249,797.804,797.89,9440.0
2007-11-29 19:00:00,797.786,798.13,797.708,798.008,3420.0
2007-11-29 19:01:00,797.887,797.988,797.65,797.866,8910.0
2007-11-29 19:02:00,797.786,798.183,797.702,798.183,5210.0
2007-11-29 19:03:00,798.027,798.053,797.815,797.895,4830.0
2007-11-29 19:04:00,797.756,798.049,797.756,797.946,4120.0
2007-11-29 19:05:00,797.994,798.114,797.665,797.867,4090.0
2007-11-29 19:06:00,798.021,798.472,797.971,798.472,3810.0
2007-11-29 19:07:00,798.267,798.267,797.938,798.011,4760.0
2007-11-29 19:08:00,797.964,798.046,797.391,797.391,2950.0
2007-11-29 19:09:00,797.595,797.896,797.592,797.696,7130.0
2007-11-29 19:10:00,797.805,797.871,797.534,797.534,7810.0
2007-11-29 19:11:00,797.437,798.217,797.437,797.607,3270.0
2007-11-29 19:12:00,797.554,797.594,797.366,797.366,3430.0
2007-11-29 19:13:00,797.178,797.287,796.732,796.732,6170.0
2007-11-29 19:14:00,796.649,797.129,796.608,796.825,4550.0
2007-11-29 19:15:00,796.728,796.882,796.728,796.794,5930.0
2007-11-29 19:16:00,796.805,796.935,796.647,796.912,2870.0
2007-11-29 19:17:00,797.01,797.284,796.963,797.284,6610.0
2007-11-29 19:18:00,797.152,797.975,796.734,797.975,7240.0
2007-11-29 19:19:00,797.793,797.793,797.357,797.357,3970.0
2007-11-29 19:20:00,797.254,797.47,796.988,796.988,11410.0
2007-11-29 19:21:00,796.822,797.068,796.569,797.068,5180.0
2007-11-29 19:22:00,797.195,797.324,796.882,796.882,5420.0
2007-11-29 19:23:00,796.886,796.979,796.588,796.84,5200.0
2007-11-29 19:24:00,796.562,796.562,796.155,796.155,4920.0
2007-11-29 19:25:00,795.799,796.282,795.279,796.182,5200.0
2007-11-29 19:26:00,796.221,796.419,796.057,796.27,4410.0
2007-11-29 19:27:00,796.282,796.412,796.133,796.138,3370.0
2007-11-29 19:28:00,795.909,796.154,795.731,795.885,3410.0
2007-11-29 19:29:00,796.023,796.856,795.859,796.856,7640.0
2007-11-29 19:30:00,796.929,796.929,796.622,796.802,4930.0
2007-11-29 19:31:00,796.598,796.712,796.391,796.703,4380.0
2007-11-29 19:32:00,796.771,797.0,796.65,797.0,5330.0
2007-11-29 19:33:00,797.031,797.054,796.738,797.001,3010.0
2007-11-29 19:34:00,797.025,797.26,796.945,797.26,8280.0
2007-11-29 19:35:00,797.595,798.074,797.468,797.898,5920.0
2007-11-29 19:36:00,797.905,798.039,797.777,797.911,7030.0
2007-11-29 19:37:00,797.677,797.677,796.898,797.24,5020.0
2007-11-29 19:38:00,797.074,797.156,796.811,796.945,4090.0
2007-11-29 19:39:00,796.955,797.105,796.602,796.96,5100.0
2007-11-29 19:40:00,797.101,797.22,797.003,797.146,4600.0
2007-11-29 19:41:00,797.169,797.359,796.977,797.16,4650.0
2007-11-29 19:42:00,797.224,797.397,797.128,797.225,4570.0
2007-11-29 19:43:00,797.292,797.571,797.292,797.307,4110.0
2007-11-29 19:44:00,797.351,797.36,796.925,796.925,5250.0
2007-11-29 19:45:00,796.882,797.567,796.882,797.026,5530.0
2007-11-29 19:46:00,796.972,797.297,796.851,797.227,4260.0
2007-11-29 19:47:00,797.118,797.274,796.99,797.236,3440.0
2007-11-29 19:48:00,797.071,797.071,796.185,796.272,2560.0
2007-11-29 19:49:00,796.15,796.519,796.108,796.129,5340.0
2007-11-29 19:50:00,796.121,796.694,796.111,796.654,7360.0
2007-11-29 19:51:00,796.622,796.896,796.437,796.437,3220.0
2007-11-29 19:52:00,796.434,796.702,796.377,796.465,4540.0
2007-11-29 19:53:00,796.236,796.427,796.131,796.427,3640.0
2007-11-29 19:54:00,796.231,796.445,796.153,796.216,4720.0
2007-11-29 19:55:00,796.323,797.282,796.323,797.282,4840.0
2007-11-29 19:56:00,797.25,797.25,796.652,796.794,5720.0
2007-11-29 19:57:00,796.643,796.955,796.619,796.64,7520.0
2007-11-29 19:58:00,796.567,796.726,796.386,796.626,2980.0
2007-11-29 19:59:00,796.501,796.591,796.354,796.541,7160.0
2007-11-29 20:00:00,796.545,796.781,796.395,796.65,8110.0
2007-11-29 20:01:00,796.66,796.721,796.375,796.577,3707.0
2007-11-29 20:02:00,796.616,797.154,796.493,797.154,3950.0
2007-11-29 20:03:00,797.386,797.511,797.026,797.363,5486.0
2007-11-29 20:04:00,797.34,797.34,797.019,797.044,12710.0
2007-11-29 20:05:00,796.987,796.987,796.627,796.757,3948.0
2007-11-29 20:06:00,796.862,796.978,796.533,796.917,6103.0
2007-11-29 20:07:00,796.919,797.019,796.623,796.74,2820.0
2007-11-29 20:08:00,796.826,796.987,796.773,796.778,7744.0
2007-11-29 20:09:00,796.791,797.229,796.791,797.221,3379.0
2007-11-29 20:10:00,797.342,797.342,796.882,796.93,5864.0
2007-11-29 20:11:00,796.86,796.945,796.449,796.453,5978.0
2007-11-29 20:12:00,796.612,797.023,796.612,797.023,2993.0
2007-11-29 20:13:00,797.003,797.148,796.767,797.0,7280.0
2007-11-29 20:14:00,796.883,796.954,796.61,796.756,4049.0
2007-11-29 20:15:00,796.866,796.956,796.58,796.745,5120.0
2007-11-29 20:16:00,796.688,796.688,796.339,796.339,6920.0
2007-11-29 20:17:00,796.259,796.376,796.064,796.348,3680.0
2007-11-29 20:18:00,796.477,796.477,796.171,796.171,4870.0
2007-11-29 20:19:00,796.035,796.143,795.811,795.886,10350.0
2007-11-29 20:20:00,795.972,796.221,795.897,796.221,10505.0
2007-11-29 20:21:00,796.214,796.411,796.1,796.411,3055.0
2007-11-29 20:22:00,796.441,796.517,796.02,796.418,6904.0
2007-11-29 20:23:00,796.281,796.332,796.065,796.29,3605.0
2007-11-29 20:24:00,796.212,796.4,796.058,796.286,6355.0
2007-11-29 20:25:00,796.235,796.235,795.819,795.819,4086.0
2007-11-29 20:26:00,795.92,796.133,795.768,795.824,8410.0
2007-11-29 20:27:00,795.956,795.978,795.717,795.842,4860.0
2007-11-29 20:28:00,795.82,795.911,795.596,795.617,1456.0
2007-11-29 20:29:00,795.289,795.406,795.034,795.242,6198.0
2007-11-29 20:30:00,795.186,795.233,794.813,795.198,4430.0
2007-11-29 20:31:00,795.248,795.444,795.029,795.444,8725.0
2007-11-29 20:32:00,795.471,795.633,795.389,795.621,8130.0
2007-11-29 20:33:00,795.61,795.761,795.268,795.578,1655.0
2007-11-29 20:34:00,795.673,795.805,795.673,795.693,4560.0
2007-11-29 20:35:00,795.779,795.858,795.571,795.659,3091.0
2007-11-29 20:36:00,795.381,795.761,795.295,795.642,7992.0
2007-11-29 20:37:00,795.521,795.81,795.521,795.661,11080.0
2007-11-29 20:38:00,795.639,795.849,795.639,795.823,1072.0
2007-11-29 20:39:00,795.685,795.946,795.681,795.934,8199.0
2007-11-29 20:40:00,795.946,795.975,795.736,795.764,11502.0
2007-11-29 20:41:00,795.826,795.826,795.526,795.526,5420.0
2007-11-29 20:42:00,795.719,795.825,795.694,795.694,2390.0
2007-11-29 20:43:00,795.765,796.075,795.573,795.869,4766.0
2007-11-29 20:44:00,795.801,795.928,795.611,795.618,5727.0
2007-11-29 20:45:00,795.609,795.609,795.133,795.214,3650.0
2007-11-29 20:46:00,795.244,795.293,795.027,795.186,4447.0
2007-11-29 20:47:00,795.191,795.191,794.969,795.019,7200.0
2007-11-29 20:48:00,794.985,795.245,794.791,795.198,8680.0
2007-11-29 20:49:00,795.133,795.133,794.829,794.899,9397.0
2007-11-29 20:50:00,794.953,794.953,794.737,794.916,5070.0
2007-11-29 20:51:00,794.907,795.088,794.819,794.975,3500.0
2007-11-29 20:52:00,794.924,794.974,794.648,794.827,3055.0
2007-11-29 20:53:00,794.864,795.295,794.864,795.295,5530.0
2007-11-29 20:54:00,795.33,795.669,795.18,795.669,5021.0
2007-11-29 20:55:00,795.653,795.905,795.649,795.816,14130.0
2007-11-29 20:56:00,795.771,795.771,795.507,795.763,4490.0
2007-11-29 20:57:00,795.72,795.783,795.595,795.595,5659.0
2007-11-29 20:58:00,795.556,795.61,795.328,795.532,6780.0
2007-11-29 20:59:00,795.576,795.594,795.37,795.594,2861.0
2007-11-29 21:00:00,795.592,795.598,795.244,795.316,2594.0
2007-11-29 21:01:00,795.174,795.303,794.932,794.932,1890.0
2007-11-29 21:02:00,794.866,795.013,794.636,794.804,2616.0
2007-11-29 21:03:00,794.721,794.734,794.476,794.728,3050.0
2007-11-29 21:04:00,794.661,794.843,794.621,794.688,2980.0
2007-11-29 21:05:00,794.737,794.86,794.68,794.741,2700.0
2007-11-29 21:06:00,794.694,794.783,794.534,794.783,1650.0
2007-11-29 21:07:00,794.621,794.714,794.437,794.714,2650.0
2007-11-29 21:08:00,794.67,794.67,794.451,794.6,2390.0
2007-11-29 21:09:00,794.637,794.69,794.418,794.605,2546.0
2007-11-29 21:10:00,794.516,794.739,794.367,794.718,4500.0
2007-11-29 21:11:00,794.683,794.804,794.567,794.6,2936.0
2007-11-29 21:12:00,794.645,794.811,794.39,794.811,2222.0
2007-11-29 21:13:00,794.855,795.0,794.855,794.988,2050.0
2007-11-29 21:14:00,794.741,794.94,794.706,794.94,3054.0
2007-11-29 21:15:00,794.884,795.093,794.686,794.808,4350.0
2007-11-29 21:16:00,794.959,795.009,794.679,794.679,2000.0
2007-11-29 21:17:00,794.561,794.603,794.095,794.095,2566.0
2007-11-29 21:18:00,794.175,794.455,794.085,794.145,1705.0
2007-11-29 21:19:00,794.317,794.317,793.984,794.213,2730.0
2007-11-29 21:20:00,794.313,794.379,793.952,794.134,3724.0
2007-11-29 21:21:00,794.079,794.123,793.718,793.89,3240.0
2007-11-29 21:22:00,793.935,794.012,793.636,793.914,4104.0
2007-11-29 21:23:00,793.784,794.081,793.573,794.02,4510.0
2007-11-29 21:24:00,794.084,794.117,793.885,793.885,2420.0
2007-11-29 21:25:00,793.614,793.614,792.965,792.965,2584.0
2007-11-29 21:26:00,792.999,793.128,792.729,793.128,1920.0
2007-11-29 21:27:00,793.294,793.37,792.698,793.3,3853.0
2007-11-29 21:28:00,793.325,793.94,793.018,793.94,2300.0
2007-11-29 21:29:00,794.069,794.8,793.628,794.8,1668.0
2007-11-29 21:30:00,794.877,794.932,794.508,794.608,2600.0
2007-11-29 21:31:00,794.55,794.707,794.413,794.707,2205.0
2007-11-29 21:32:00,794.765,794.863,794.554,794.554,2987.0
2007-11-29 21:33:00,794.326,794.414,794.123,794.212,1986.0
2007-11-29 21:34:00,794.313,794.576,794.27,794.342,3280.0
2007-11-29 21:35:00,794.229,794.424,794.114,794.424,3620.0
2007-11-29 21:36:00,794.271,794.638,794.245,794.638,3193.0
2007-11-29 21:37:00,794.496,794.506,794.121,794.492,3030.0
2007-11-29 21:38:00,794.411,794.688,794.362,794.407,1789.0
2007-11-29 21:39:00,794.424,794.492,794.108,794.492,2160.0
2007-11-29 21:40:00,794.38,794.555,794.278,794.547,4620.0
2007-11-29 21:41:00,794.511,794.65,794.319,794.65,3480.0
2007-11-29 21:42:00,794.686,794.686,794.464,794.47,2670.0
2007-11-29 21:43:00,794.436,794.451,794.136,794.136,3574.0
2007-11-29 21:44:00,794.265,794.628,794.265,794.593,2140.0
2007-11-29 21:45:00,794.529,794.529,794.231,794.355,1709.0
2007-11-29 21:46:00,794.325,794.911,794.325,794.897,2580.0
2007-11-29 21:47:00,794.683,794.942,794.57,794.782,3000.0
2007-11-29 21:48:00,795.053,795.054,794.753,794.753,4010.0
2007-11-29 21:49:00,794.485,794.67,794.277,794.67,3747.0
2007-11-29 21:50:00,794.857,794.862,794.629,794.717,1903.0
2007-11-29 21:51:00,794.524,794.676,794.524,794.676,2260.0
2007-11-29 21:52:00,793.1,793.1,793.0,793.0,2470.0
2007-11-29 21:53:00,794.812,795.005,794.812,794.945,2470.0
2007-11-29 21:54:00,794.903,794.903,794.536,794.732,3730.0
2007-11-29 21:55:00,794.75,794.75,794.572,794.589,2680.0
2007-11-29 21:56:00,794.469,794.579,794.248,794.248,2710.0
2007-11-29 21:57:00,794.213,794.406,794.175,794.406,2404.0
2007-11-29 21:58:00,794.222,794.35,794.124,794.207,3015.0
2007-11-29 21:59:00,794.2,794.381,794.2,794.349,4037.0
2007-11-29 22:00:00,794.204,794.38,794.128,794.38,3190.0
2007-11-29 22:01:00,794.382,794.455,794.382,794.416,2340.0
2007-11-29 22:02:00,794.342,794.342,794.089,794.295,4090.0
2007-11-29 22:03:00,794.311,794.456,794.23,794.33,5920.0
2007-11-29 22:04:00,794.426,794.524,794.368,794.524,5780.0
2007-11-29 22:05:00,794.482,794.482,794.244,794.469,4470.0
2007-11-29 22:06:00,794.678,794.84,794.678,794.759,3200.0
2007-11-29 22:07:00,794.747,794.908,794.715,794.887,3290.0
2007-11-29 22:08:00,795.051,795.168,794.963,795.077,3510.0
2007-11-29 22:09:00,795.046,795.201,794.916,794.916,4090.0
2007-11-29 22:10:00,794.945,794.978,794.781,794.978,5810.0
2007-11-29 22:11:00,794.968,795.016,794.773,794.875,4620.0
2007-11-29 22:12:00,794.812,795.021,794.812,794.967,6230.0
2007-11-29 22:13:00,794.975,794.984,794.797,794.949,7410.0
2007-11-29 22:14:00,794.827,794.827,794.564,794.598,3650.0
2007-11-29 22:15:00,794.441,794.441,794.241,794.247,2590.0
2007-11-29 22:16:00,794.275,794.291,794.056,794.178,3650.0
2007-11-29 22:17:00,794.103,794.103,793.88,793.991,5230.0
2007-11-29 22:18:00,794.037,794.107,793.811,793.843,4810.0
2007-11-29 22:19:00,793.885,794.116,793.811,794.116,4180.0
2007-11-29 22:20:00,794.055,794.23,793.859,793.859,3810.0
2007-11-29 22:21:00,793.857,794.013,793.815,794.013,6590.0
2007-11-29 22:22:00,794.077,794.35,794.077,794.195,6380.0
2007-11-29 22:23:00,794.211,794.749,794.211,794.749,5650.0
2007-11-29 22:24:00,794.673,794.761,794.456,794.51,4847.0
2007-11-29 22:25:00,794.388,794.495,794.348,794.495,3890.0
2007-11-29 22:26:00,794.485,794.676,794.393,794.404,2490.0
2007-11-29 22:27:00,794.626,794.761,794.602,794.761,6150.0
2007-11-29 22:28:00,794.645,794.839,794.645,794.839,3560.0
2007-11-29 22:29:00,794.666,794.666,794.454,794.627,3700.0
2007-11-29 22:30:00,794.476,794.642,794.3,794.429,7000.0
2007-11-29 22:31:00,794.36,794.604,794.227,794.604,5220.0
2007-11-29 22:32:00,794.604,794.646,794.434,794.434,4990.0
2007-11-29 22:33:00,794.448,794.466,794.303,794.316,3370.0
2007-11-29 22:34:00,794.418,794.483,794.352,794.443,6010.0
2007-11-29 22:35:00,794.366,794.462,794.358,794.358,2450.0
2007-11-29 22:36:00,794.424,794.652,794.411,794.495,3900.0
2007-11-29 22:37:00,794.561,794.561,794.427,794.523,4630.0
2007-11-29 22:38:00,794.598,794.598,794.428,794.428,3720.0
2007-11-29 22:39:00,794.381,794.439,794.33,794.359,4490.0
2007-11-29 22:40:00,794.405,794.405,794.236,794.355,7330.0
2007-11-29 22:41:00,794.368,794.368,794.177,794.177,4910.0
2007-11-29 22:42:00,794.15,794.213,794.08,794.08,5260.0
2007-11-29 22:43:00,794.118,794.118,794.041,794.08,3250.0
2007-11-29 22:44:00,794.084,794.11,793.964,793.964,5960.0
2007-11-29 22:45:00,793.924,794.006,793.901,793.955,3170.0
2007-11-29 22:46:00,794.005,794.005,793.421,793.421,5770.0
2007-11-29 22:47:00,793.463,793.56,793.316,793.316,7060.0
2007-11-29 22:48:00,793.377,793.377,793.232,793.235,4890.0
2007-11-29 22:49:00,793.282,793.403,793.268,793.268,3540.0
2007-11-29 22:50:00,793.323,793.5,793.247,793.411,8830.0
2007-11-29 22:51:00,793.503,793.503,793.194,793.194,5710.0
2007-11-29 22:52:00,793.157,793.161,793.029,793.03,5440.0
2007-11-29 22:53:00,793.083,793.241,793.071,793.153,7280.0
2007-11-29 22:54:00,793.192,793.205,793.057,793.117,3420.0
2007-11-29 22:55:00,793.068,793.22,792.971,792.997,3880.0
2007-11-29 22:56:00,793.015,793.261,792.936,793.261,3460.0
2007-11-29 22:57:00,793.286,793.345,793.145,793.168,3290.0
2007-11-29 22:58:00,793.057,793.116,793.027,793.036,6320.0
2007-11-29 22:59:00,792.878,792.878,792.576,792.595,3940.0
2007-11-29 23:00:00,792.608,792.613,792.419,792.419,5400.0
2007-11-29 23:01:00,792.529,792.616,792.514,792.585,4350.0
2007-11-29 23:02:00,792.673,792.692,792.576,792.661,4490.0
2007-11-29 23:03:00,792.724,792.838,792.722,792.765,4510.0
2007-11-29 23:04:00,792.777,792.982,792.777,792.945,4680.0
2007-11-29 23:05:00,792.937,793.031,792.676,792.947,2400.0
2007-11-29 23:06:00,793.011,793.137,792.901,792.962,2800.0
2007-11-29 23:07:00,792.905,792.994,792.889,792.994,5040.0
2007-11-29 23:08:00,792.977,792.996,792.889,792.889,4780.0
2007-11-29 23:09:00,792.838,792.86,792.761,792.813,3790.0
2007-11-29 23:10:00,792.779,792.855,792.729,792.855,8080.0
2007-11-29 23:11:00,792.855,792.958,792.683,792.683,5020.0
2007-11-29 23:12:00,792.743,792.814,792.524,792.805,4990.0
2007-11-29 23:13:00,792.958,793.012,792.952,792.952,3770.0
2007-11-29 23:14:00,792.851,792.951,792.851,792.921,4790.0
2007-11-29 23:15:00,792.796,792.92,792.739,792.753,4040.0
2007-11-29 23:16:00,792.746,792.924,792.682,792.866,3790.0
2007-11-29 23:17:00,792.847,792.921,792.748,792.921,4890.0
2007-11-29 23:18:00,792.831,792.912,792.745,792.745,2810.0
2007-11-29 23:19:00,792.725,792.839,792.725,792.815,3150.0
2007-11-29 23:20:00,792.843,792.949,792.667,792.873,7480.0
2007-11-29 23:21:00,792.824,792.824,792.672,792.672,4400.0
2007-11-29 23:22:00,792.61,792.626,792.514,792.585,4510.0
2007-11-29 23:23:00,792.535,792.61,792.326,792.61,4180.0
2007-11-29 23:24:00,792.497,792.497,792.387,792.453,2390.0
2007-11-29 23:25:00,792.449,792.449,792.21,792.345,7360.0
2007-11-29 23:26:00,792.299,792.321,792.089,792.089,5350.0
2007-11-29 23:27:00,792.071,792.244,791.998,792.183,3430.0
2007-11-29 23:28:00,792.198,792.198,792.019,792.181,4770.0
2007-11-29 23:29:00,792.134,792.333,792.134,792.241,11620.0
2007-11-29 23:30:00,792.251,792.337,792.155,792.294,3280.0
2007-11-29 23:31:00,792.284,792.358,792.275,792.301,3590.0
2007-11-29 23:32:00,792.287,792.452,792.26,792.313,5080.0
2007-11-29 23:33:00,792.249,792.249,792.084,792.084,4080.0
2007-11-29 23:34:00,792.107,792.163,792.059,792.163,5410.0
2007-11-29 23:35:00,792.186,792.259,792.071,792.071,4720.0
2007-11-29 23:36:00,792.049,792.191,791.922,791.922,2800.0
2007-11-29 23:37:00,791.984,792.179,791.984,792.145,4540.0
2007-11-29 23:38:00,792.173,792.29,792.087,792.111,3180.0
2007-11-29 23:39:00,792.181,792.181,792.012,792.087,3760.0
2007-11-29 23:40:00,792.006,792.197,792.004,792.093,10750.0
2007-11-29 23:41:00,792.044,792.08,791.987,792.047,4180.0
2007-11-29 23:42:00,792.111,792.277,792.111,792.19,3670.0
2007-11-29 23:43:00,792.124,792.227,792.011,792.011,4890.0
2007-11-29 23:44:00,792.138,792.196,792.081,792.089,4790.0
2007-11-29 23:45:00,792.096,792.096,792.096,792.096,690.0
2007-11-29 23:46:00,792.206,792.493,792.206,792.409,6890.0
2007-11-29 23:47:00,792.413,792.453,792.24,792.24,4740.0
2007-11-29 23:48:00,792.236,792.295,792.2,792.275,7240.0
2007-11-29 23:49:00,792.424,792.539,792.424,792.496,4220.0
2007-11-29 23:50:00,792.458,792.458,792.247,792.402,3270.0
2007-11-29 23:51:00,792.481,792.551,792.418,792.418,3590.0
2007-11-29 23:52:00,792.464,792.465,792.377,792.426,3980.0
2007-11-29 23:53:00,792.511,792.783,792.509,792.651,7120.0
2007-11-29 23:54:00,792.689,792.718,792.651,792.7,4090.0
2007-11-29 23:55:00,792.715,792.891,792.715,792.891,2670.0
2007-11-29 23:56:00,792.968,793.141,792.942,793.051,6070.0
2007-11-29 23:57:00,793.043,793.057,792.937,792.937,4030.0
2007-11-29 23:58:00,792.9,792.986,792.846,792.846,3300.0
2007-11-29 23:59:00,792.835,792.864,792.727,792.864,2840.0
2007-11-30 00:00:00,792.992,793.16,792.9,792.9,3710.0
2007-11-30 00:01:00,792.842,792.842,792.737,792.804,5330.0
2007-11-30 00:02:00,792.889,792.889,792.723,792.733,7510.0
2007-11-30 00:03:00,792.756,792.829,792.741,792.829,4030.0
2007-11-30 00:04:00,792.757,792.895,792.757,792.818,2930.0
2007-11-30 00:05:00,792.739,792.798,792.623,792.716,3510.0
2007-11-30 00:06:00,792.685,792.759,792.685,792.743,2580.0
2007-11-30 00:07:00,792.726,792.91,792.726,792.767,6510.0
2007-11-30 00:08:00,792.727,792.766,792.649,792.745,4435.0
2007-11-30 00:09:00,792.761,792.802,792.722,792.802,7080.0
2007-11-30 00:10:00,792.772,792.98,792.772,792.841,3920.0
2007-11-30 00:11:00,792.821,792.942,792.81,792.863,3730.0
2007-11-30 00:12:00,792.866,792.938,792.751,792.751,4050.0
2007-11-30 00:13:00,792.753,792.778,792.631,792.706,3580.0
2007-11-30 00:14:00,792.684,792.684,792.48,792.48,3697.0
2007-11-30 00:15:00,792.267,792.709,791.899,792.709,3692.0
2007-11-30 00:16:00,792.76,792.966,792.724,792.789,5710.0
2007-11-30 00:17:00,792.787,792.787,792.643,792.69,2510.0
2007-11-30 00:18:00,792.633,792.659,792.519,792.519,1990.0
2007-11-30 00:19:00,794.1,794.1,793.9,793.9,4999.0
2007-11-30 00:20:00,792.528,792.621,792.503,792.503,4999.0
2007-11-30 00:21:00,792.287,792.504,791.759,792.504,8070.0
2007-11-30 00:22:00,792.752,792.87,792.717,792.717,8073.0
2007-11-30 00:23:00,792.682,792.723,792.595,792.672,3710.0
2007-11-30 00:24:00,793.9,793.9,792.9,792.9,4930.0
2007-11-30 00:25:00,792.8,792.9,792.4,792.4,4930.0
2007-11-30 00:26:00,792.547,792.623,792.522,792.6,4930.0
2007-11-30 00:27:00,792.607,792.626,792.536,792.563,7760.0
2007-11-30 00:28:00,791.8,791.9,791.6,791.6,4053.0
2007-11-30 00:29:00,792.539,792.648,792.539,792.607,4053.0
2007-11-30 00:30:00,792.6,792.6,792.508,792.55,6350.0
2007-11-30 00:31:00,791.9,792.1,791.7,792.1,4930.0
2007-11-30 00:32:00,792.0,792.1,791.9,792.0,4930.0
2007-11-30 00:33:00,792.533,792.652,792.533,792.598,4930.0
2007-11-30 00:34:00,792.6,792.627,792.525,792.552,6150.0
2007-11-30 00:35:00,792.3,792.3,791.9,792.0,4270.0
2007-11-30 00:36:00,791.9,792.2,791.8,792.1,4270.0
2007-11-30 00:38:00,792.2,792.5,792.2,792.2,4270.0
2007-11-30 00:39:00,792.522,792.607,792.497,792.594,4270.0
2007-11-30 00:40:00,792.596,792.598,792.508,792.544,6140.0
2007-11-30 00:41:00,792.591,792.591,792.489,792.505,10320.0
2007-11-30 00:42:00,793.2,793.2,793.1,793.2,4500.0
2007-11-30 00:43:00,793.3,793.4,793.3,793.3,4500.0
2007-11-30 00:44:00,792.517,792.649,792.517,792.589,4500.0
2007-11-30 00:45:00,792.592,792.612,792.523,792.547,4836.0
2007-11-30 00:46:00,792.623,792.679,792.532,792.532,8150.0
2007-11-30 00:47:00,792.55,792.621,792.523,792.612,3070.0
2007-11-30 00:48:00,793.3,793.5,793.2,793.5,4530.0
2007-11-30 00:49:00,792.513,792.592,792.492,792.592,4530.0
2007-11-30 00:50:00,792.595,792.598,792.508,792.55,6560.0
2007-11-30 00:53:00,792.537,792.649,792.537,792.606,4200.0
2007-11-30 00:54:00,793.5,793.5,793.5,793.5,5220.0
2007-11-30 00:55:00,793.6,793.6,793.6,793.6,5220.0
2007-11-30 00:56:00,792.54,792.66,792.54,792.594,5220.0
2007-11-30 00:57:00,793.7,793.8,793.7,793.7,5080.0
2007-11-30 00:58:00,792.504,792.599,792.495,792.51,5080.0
2007-11-30 00:59:00,794.2,794.6,794.2,794.6,4790.0
2007-11-30 01:00:00,792.209,792.515,792.065,792.515,4790.0
2007-11-30 01:01:00,792.394,793.263,791.515,791.515,6810.0
2007-11-30 01:02:00,791.574,793.375,791.574,793.302,8206.0
2007-11-30 01:03:00,793.263,793.468,793.263,793.462,2950.0
2007-11-30 01:04:00,793.456,793.753,793.34,793.753,4600.0
2007-11-30 01:05:00,793.552,793.552,793.099,793.305,3080.0
2007-11-30 01:06:00,793.196,793.572,793.196,793.304,4140.0
2007-11-30 01:07:00,793.193,793.261,793.108,793.206,5410.0
2007-11-30 01:08:00,793.218,793.218,793.04,793.145,4190.0
2007-11-30 01:09:00,793.211,793.211,793.094,793.094,7790.0
2007-11-30 01:10:00,792.978,793.12,792.881,792.881,3010.0
2007-11-30 01:11:00,792.831,793.955,792.831,793.279,3950.0
2007-11-30 01:12:00,793.345,793.562,793.335,793.562,3220.0
2007-11-30 01:13:00,793.72,793.896,793.672,793.837,3220.0
2007-11-30 01:14:00,793.82,794.149,793.809,793.809,2550.0
2007-11-30 01:15:00,793.896,794.068,793.779,793.779,4370.0
2007-11-30 01:16:00,793.876,794.346,793.876,793.901,3940.0
2007-11-30 01:17:00,793.89,793.944,793.765,793.944,2524.0
2007-11-30 01:18:00,794.3,794.6,794.2,794.5,5658.0
2007-11-30 01:19:00,793.869,794.038,793.869,793.93,5658.0
2007-11-30 01:20:00,793.94,794.065,793.724,793.85,5830.0
2007-11-30 01:21:00,793.941,794.005,793.617,793.617,9790.0
2007-11-30 01:22:00,793.657,793.805,793.592,793.592,4060.0
2007-11-30 01:23:00,793.416,793.577,793.391,793.573,6160.0
2007-11-30 01:24:00,793.531,793.531,793.033,793.033,2550.0
2007-11-30 01:25:00,792.859,792.859,792.503,792.503,4240.0
2007-11-30 01:26:00,792.515,792.784,792.515,792.753,7200.0
2007-11-30 01:27:00,792.648,792.648,792.112,792.112,6950.0
2007-11-30 01:28:00,791.935,791.935,791.627,791.706,7880.0
2007-11-30 01:29:00,791.654,791.833,791.51,791.51,3810.0
2007-11-30 01:30:00,791.454,791.762,791.454,791.762,4220.0
2007-11-30 01:31:00,791.801,792.154,791.732,792.154,4470.0
2007-11-30 01:32:00,792.06,792.06,791.906,791.922,3190.0
2007-11-30 01:33:00,791.918,791.947,791.915,791.915,3250.0
2007-11-30 01:34:00,792.033,792.087,791.994,792.078,5630.0
2007-11-30 01:35:00,792.056,792.056,791.769,791.918,4720.0
2007-11-30 01:36:00,791.954,792.031,791.797,792.031,3210.0
2007-11-30 01:37:00,791.991,791.993,791.907,791.927,3980.0
2007-11-30 01:38:00,792.101,792.366,792.051,792.051,4380.0
2007-11-30 01:39:00,792.06,792.06,791.768,791.894,5020.0
2007-11-30 01:40:00,791.978,792.29,791.978,792.168,2590.0
2007-11-30 01:41:00,792.402,792.964,792.402,792.955,3390.0
2007-11-30 01:42:00,792.998,793.14,792.982,793.134,2620.0
2007-11-30 01:43:00,793.126,793.29,793.081,793.29,5260.0
2007-11-30 01:44:00,793.295,793.295,793.13,793.13,3320.0
2007-11-30 01:45:00,793.284,793.284,793.157,793.182,3220.0
2007-11-30 01:46:00,793.249,793.249,793.088,793.197,4590.0
2007-11-30 01:47:00,793.084,793.313,792.98,793.197,2690.0
2007-11-30 01:48:00,793.261,793.584,793.242,793.357,3800.0
2007-11-30 01:49:00,793.378,793.504,793.225,793.33,2640.0
2007-11-30 01:50:00,793.241,793.257,793.191,793.191,2740.0
2007-11-30 01:51:00,793.171,793.283,793.128,793.128,2880.0
2007-11-30 01:52:00,793.123,793.183,793.007,793.183,4080.0
2007-11-30 01:53:00,793.205,793.513,793.205,793.513,3000.0
2007-11-30 01:54:00,793.389,793.389,793.26,793.382,3680.0
2007-11-30 01:55:00,793.431,793.512,793.327,793.327,4330.0
2007-11-30 01:56:00,793.421,793.496,793.11,793.496,4070.0
2007-11-30 01:57:00,793.604,793.649,793.531,793.643,3520.0
2007-11-30 01:58:00,793.601,793.917,793.396,793.917,6240.0
2007-11-30 01:59:00,794.084,794.544,794.084,794.47,3230.0
2007-11-30 02:00:00,794.161,794.482,794.049,794.455,2724.0
2007-11-30 02:01:00,794.175,795.012,794.055,794.485,3840.0
2007-11-30 02:02:00,794.449,794.635,794.42,794.602,2670.0
2007-11-30 02:03:00,794.662,794.772,794.639,794.639,3740.0
2007-11-30 02:04:00,794.58,794.759,794.536,794.759,1780.0
2007-11-30 02:05:00,794.825,794.825,794.749,794.789,3080.0
2007-11-30 02:06:00,794.851,795.111,794.754,794.824,3680.0
2007-11-30 02:07:00,794.795,794.941,794.762,794.798,2890.0
2007-11-30 02:08:00,794.723,794.908,794.723,794.908,2010.0
2007-11-30 02:09:00,794.852,794.894,794.802,794.874,2940.0
2007-11-30 02:10:00,794.787,794.807,794.743,794.807,3510.0
2007-11-30 02:11:00,794.773,794.85,794.773,794.823,4250.0
2007-11-30 02:12:00,794.813,794.984,794.813,794.862,2660.0
2007-11-30 02:13:00,794.859,795.014,794.859,794.892,5020.0
2007-11-30 02:14:00,796.5,797.0,796.5,796.9,4090.0
2007-11-30 02:15:00,797.0,797.1,797.0,797.0,4090.0
2007-11-30 02:16:00,794.862,794.936,794.862,794.936,4090.0
2007-11-30 02:17:00,794.916,794.961,794.883,794.903,3050.0
2007-11-30 02:18:00,794.897,794.976,794.886,794.901,3090.0
2007-11-30 02:19:00,794.957,795.076,794.878,794.949,6948.0
2007-11-30 02:20:00,796.8,796.8,796.7,796.7,4950.0
2007-11-30 02:21:00,794.863,794.997,794.827,794.866,4950.0
2007-11-30 02:22:00,794.764,794.827,794.538,794.618,2690.0
2007-11-30 02:23:00,794.593,794.835,794.593,794.686,2640.0
2007-11-30 02:24:00,794.716,794.874,794.545,794.833,2366.0
2007-11-30 02:25:00,794.83,795.001,794.83,795.001,1830.0
2007-11-30 02:26:00,795.254,796.179,795.254,795.988,1730.0
2007-11-30 02:27:00,796.024,796.192,795.861,796.107,2610.0
2007-11-30 02:28:00,796.038,796.337,795.806,796.337,3329.0
2007-11-30 02:29:00,796.391,796.502,796.202,796.363,4420.0
2007-11-30 02:30:00,796.312,796.473,796.22,796.374,6205.0
2007-11-30 02:31:00,796.42,796.42,796.326,796.326,3600.0
2007-11-30 02:32:00,796.359,796.78,796.359,796.78,2690.0
2007-11-30 02:33:00,796.827,797.095,796.827,796.964,3860.0
2007-11-30 02:34:00,797.031,797.115,796.534,796.998,4900.0
2007-11-30 02:35:00,796.965,796.965,796.21,796.21,2660.0
2007-11-30 02:36:00,796.189,796.412,796.048,796.048,2680.0
2007-11-30 02:37:00,796.05,796.158,795.856,796.158,2980.0
2007-11-30 02:38:00,796.284,796.592,796.243,796.592,3150.0
2007-11-30 02:39:00,796.59,796.59,795.946,795.946,4360.0
2007-11-30 02:40:00,795.815,796.286,795.771,796.286,3470.0
2007-11-30 02:41:00,796.208,796.286,796.044,796.286,3360.0
2007-11-30 02:42:00,796.385,796.385,796.121,796.385,4149.0
2007-11-30 02:43:00,796.422,796.627,796.342,796.627,4950.0
2007-11-30 02:44:00,796.666,796.83,796.666,796.766,2440.0
2007-11-30 02:45:00,796.792,796.792,796.449,796.449,3000.0
2007-11-30 02:46:00,796.468,796.519,796.328,796.519,2910.0
2007-11-30 02:47:00,796.507,796.805,796.431,796.805,4400.0
2007-11-30 02:48:00,796.584,796.811,796.144,796.811,4456.0
2007-11-30 02:49:00,796.908,796.951,796.827,796.867,3088.0
2007-11-30 02:50:00,796.809,797.015,796.657,796.959,3150.0
2007-11-30 02:51:00,797.018,797.018,796.959,797.014,2490.0
2007-11-30 02:52:00,797.056,797.105,796.779,796.779,2710.0
2007-11-30 02:53:00,796.952,797.043,796.583,796.583,3200.0
2007-11-30 02:54:00,796.508,796.54,796.372,796.448,3160.0
2007-11-30 02:55:00,796.473,796.57,796.357,796.357,2580.0
2007-11-30 02:56:00,796.337,796.48,796.317,796.397,3320.0
2007-11-30 02:57:00,796.456,796.604,796.456,796.573,2630.0
2007-11-30 02:58:00,796.521,796.643,796.363,796.363,2839.0
2007-11-30 02:59:00,796.13,796.13,795.818,795.818,3420.0
2007-11-30 03:00:00,795.814,795.923,795.599,795.826,3255.0
2007-11-30 03:01:00,795.923,796.158,795.866,796.158,3110.0
2007-11-30 03:02:00,796.222,796.222,795.871,796.02,4860.0
2007-11-30 03:03:00,796.056,796.056,795.88,796.042,3630.0
2007-11-30 03:04:00,796.022,796.13,795.935,796.122,5180.0
2007-11-30 03:05:00,796.127,796.194,796.033,796.13,2600.0
2007-11-30 03:06:00,796.062,796.175,795.934,796.175,6690.0
2007-11-30 03:07:00,796.237,796.269,796.135,796.135,5370.0
2007-11-30 03:08:00,796.087,796.253,795.966,796.253,3160.0
2007-11-30 03:09:00,796.232,796.295,795.997,796.172,7090.0
2007-11-30 03:10:00,796.121,796.269,795.792,796.269,4090.0
2007-11-30 03:11:00,796.223,796.223,796.066,796.161,2830.0
2007-11-30 03:12:00,796.002,796.25,795.905,796.201,4400.0
2007-11-30 03:13:00,796.267,796.477,796.267,796.477,3820.0
2007-11-30 03:14:00,796.545,796.777,796.397,796.777,3030.0
2007-11-30 03:15:00,796.726,796.993,796.506,796.993,4110.0
2007-11-30 03:16:00,796.901,796.901,796.394,796.638,2960.0
2007-11-30 03:17:00,796.631,796.985,796.426,796.783,3560.0
2007-11-30 03:18:00,796.833,796.965,796.773,796.965,3540.0
2007-11-30 03:19:00,796.802,796.802,796.283,796.781,5100.0
2007-11-30 03:20:00,796.728,796.852,796.686,796.848,4380.0
2007-11-30 03:21:00,796.823,796.823,796.637,796.728,3250.0
2007-11-30 03:22:00,796.746,796.883,796.614,796.883,3150.0
2007-11-30 03:23:00,796.871,797.062,796.871,796.877,3450.0
2007-11-30 03:24:00,796.83,797.266,796.83,797.108,2830.0
2007-11-30 03:25:00,797.131,797.172,796.992,796.992,2930.0
2007-11-30 03:26:00,796.995,797.056,796.906,796.942,2670.0
2007-11-30 03:27:00,797.082,797.443,797.082,797.279,5160.0
2007-11-30 03:28:00,797.373,797.515,797.233,797.515,3490.0
2007-11-30 03:29:00,797.557,797.676,797.461,797.594,6620.0
2007-11-30 03:30:00,797.61,797.624,797.373,797.465,4940.0
2007-11-30 03:31:00,797.474,797.617,797.359,797.359,1960.0
2007-11-30 03:32:00,797.552,797.565,797.286,797.332,4740.0
2007-11-30 03:33:00,797.083,797.418,797.029,797.145,2530.0
2007-11-30 03:34:00,797.188,797.218,797.065,797.087,3690.0
2007-11-30 03:35:00,797.154,797.219,797.111,797.219,910.0
2007-11-30 03:36:00,797.124,797.124,796.95,796.95,1550.0
2007-11-30 03:37:00,796.905,797.071,796.762,796.868,5510.0
2007-11-30 03:38:00,796.935,796.985,796.776,796.819,4680.0
2007-11-30 03:39:00,796.893,797.295,796.893,797.105,2750.0
2007-11-30 03:40:00,797.173,797.173,796.909,797.116,4620.0
2007-11-30 03:41:00,797.152,797.339,797.152,797.22,4620.0
2007-11-30 03:42:00,797.153,797.236,796.993,797.214,4080.0
2007-11-30 03:43:00,797.289,797.344,797.232,797.344,2910.0
2007-11-30 03:44:00,797.287,797.371,797.228,797.253,2840.0
2007-11-30 03:45:00,797.219,797.345,797.168,797.168,2660.0
2007-11-30 03:46:00,797.202,797.315,797.122,797.234,2820.0
2007-11-30 03:47:00,797.207,797.21,797.116,797.116,3370.0
2007-11-30 03:48:00,797.069,797.396,797.046,797.396,4060.0
2007-11-30 03:49:00,797.379,797.407,797.27,797.377,4030.0
2007-11-30 03:50:00,797.209,797.629,797.109,797.454,5960.0
2007-11-30 03:51:00,797.569,797.623,797.437,797.453,3070.0
2007-11-30 03:52:00,797.336,797.416,797.312,797.312,3170.0
2007-11-30 03:53:00,797.339,797.639,797.339,797.639,4340.0
2007-11-30 03:54:00,797.643,797.85,797.523,797.85,3500.0
2007-11-30 03:55:00,798.006,798.364,797.893,798.356,4110.0
2007-11-30 03:56:00,798.247,798.505,797.975,798.505,3174.0
2007-11-30 03:57:00,798.679,798.942,798.679,798.881,4180.0
2007-11-30 03:58:00,798.806,798.806,798.601,798.733,2390.0
2007-11-30 03:59:00,798.764,798.764,798.486,798.497,4740.0
2007-11-30 04:00:00,798.526,798.534,798.313,798.462,4670.0
2007-11-30 04:01:00,798.576,798.576,798.382,798.382,6110.0
2007-11-30 04:02:00,798.643,798.802,798.563,798.802,4290.0
2007-11-30 04:03:00,798.739,798.8,798.607,798.607,3540.0
2007-11-30 04:04:00,798.58,798.626,798.488,798.507,4010.0
2007-11-30 04:05:00,798.467,798.614,798.467,798.612,2840.0
2007-11-30 04:06:00,798.595,798.716,798.584,798.619,5090.0
2007-11-30 04:07:00,798.538,798.619,798.429,798.462,4820.0
2007-11-30 04:08:00,798.317,798.424,798.26,798.26,4450.0
2007-11-30 04:09:00,798.284,798.317,798.217,798.263,4410.0
2007-11-30 04:10:00,798.306,798.379,798.132,798.379,5280.0
2007-11-30 04:11:00,798.394,798.417,798.244,798.417,3740.0
2007-11-30 04:12:00,798.278,798.312,798.172,798.172,3790.0
2007-11-30 04:13:00,798.257,798.356,798.244,798.326,4150.0
2007-11-30 04:14:00,798.267,798.329,798.141,798.214,5680.0
2007-11-30 04:15:00,798.227,798.409,798.223,798.409,4170.0
2007-11-30 04:16:00,798.371,798.505,798.287,798.287,5480.0
2007-11-30 04:17:00,798.307,798.307,798.103,798.103,3230.0
2007-11-30 04:18:00,798.026,798.289,798.026,798.256,7380.0
2007-11-30 04:19:00,798.284,798.345,798.129,798.129,9440.0
2007-11-30 04:20:00,798.149,798.158,798.02,798.039,4440.0
2007-11-30 04:21:00,798.031,798.122,797.75,797.966,5760.0
2007-11-30 04:22:00,797.983,798.058,797.931,797.951,6323.0
2007-11-30 04:23:00,797.985,798.121,797.974,798.064,5510.0
2007-11-30 04:24:00,797.936,798.051,797.821,797.823,4430.0
2007-11-30 04:25:00,797.842,797.842,797.724,797.822,3730.0
2007-11-30 04:26:00,797.992,798.024,797.958,798.009,3810.0
2007-11-30 04:27:00,797.998,798.095,797.998,798.053,5451.0
2007-11-30 04:28:00,798.06,798.06,797.933,797.933,3637.0
2007-11-30 04:29:00,797.897,797.911,797.63,797.63,3960.0
2007-11-30 04:30:00,797.358,797.385,797.171,797.225,4920.0
2007-11-30 04:31:00,797.22,797.309,797.174,797.221,4730.0
2007-11-30 04:32:00,797.105,797.164,796.98,797.074,5700.0
2007-11-30 04:33:00,797.008,797.094,796.911,797.077,3540.0
2007-11-30 04:34:00,797.078,797.208,796.998,797.208,4670.0
2007-11-30 04:35:00,797.226,797.431,797.172,797.431,3990.0
2007-11-30 04:36:00,797.539,797.633,797.336,797.574,4960.0
2007-11-30 04:37:00,797.547,797.752,797.515,797.573,10100.0
2007-11-30 04:38:00,797.577,797.614,797.531,797.577,6500.0
2007-11-30 04:39:00,797.489,797.63,797.486,797.616,5160.0
2007-11-30 04:40:00,797.493,797.646,797.464,797.646,3300.0
2007-11-30 04:41:00,797.544,797.683,797.544,797.683,4810.0
2007-11-30 04:42:00,797.1,797.9,797.1,797.6,4220.0
2007-11-30 04:43:00,797.693,797.72,797.621,797.714,4220.0
2007-11-30 04:44:00,797.613,797.619,797.43,797.532,4900.0
2007-11-30 04:45:00,797.693,797.704,797.592,797.594,3320.0
2007-11-30 04:46:00,797.772,797.772,797.553,797.613,4820.0
2007-11-30 04:47:00,797.631,797.806,797.46,797.806,4020.0
2007-11-30 04:48:00,797.623,797.74,797.396,797.396,4900.0
2007-11-30 04:49:00,797.517,797.568,797.422,797.473,8680.0
2007-11-30 04:50:00,797.628,797.96,797.54,797.96,4490.0
2007-11-30 04:51:00,797.988,798.036,797.791,798.036,3950.0
2007-11-30 04:52:00,797.971,798.087,797.865,797.904,3460.0
2007-11-30 04:53:00,797.892,797.892,797.66,797.718,2540.0
2007-11-30 04:54:00,797.735,797.735,797.433,797.636,5180.0
2007-11-30 04:55:00,797.611,797.79,797.532,797.79,3910.0
2007-11-30 04:56:00,797.969,798.162,797.969,798.137,2670.0
2007-11-30 04:57:00,798.199,798.291,798.043,798.12,4630.0
2007-11-30 04:58:00,798.018,798.018,797.781,797.825,4570.0
2007-11-30 04:59:00,797.85,797.903,797.645,797.696,6260.0
2007-11-30 05:00:00,797.703,797.863,797.491,797.863,6250.0
2007-11-30 05:01:00,797.963,798.166,797.815,797.815,7210.0
2007-11-30 05:02:00,797.838,797.966,797.657,797.966,5080.0
2007-11-30 05:03:00,797.86,797.892,797.702,797.876,4340.0
2007-11-30 05:04:00,797.83,797.853,797.525,797.651,8280.0
2007-11-30 05:05:00,797.851,798.101,797.719,797.719,6610.0
2007-11-30 05:06:00,797.804,797.999,797.647,797.878,4510.0
2007-11-30 05:07:00,797.904,797.966,797.69,797.69,4680.0
2007-11-30 05:08:00,797.844,798.235,797.844,798.185,5700.0
2007-11-30 05:09:00,798.064,798.24,797.86,798.24,4010.0
2007-11-30 05:10:00,798.068,798.382,798.068,798.18,9170.0
2007-11-30 05:11:00,798.191,798.213,797.998,798.066,5960.0
2007-11-30 05:12:00,798.092,798.234,798.082,798.234,5930.0
2007-11-30 05:13:00,798.151,798.208,798.086,798.086,5180.0
2007-11-30 05:14:00,797.984,798.099,797.825,797.834,3360.0
2007-11-30 05:15:00,797.837,797.949,797.832,797.863,3650.0
2007-11-30 05:16:00,797.885,797.885,797.662,797.784,5370.0
2007-11-30 05:17:00,797.859,797.873,797.642,797.873,3480.0
2007-11-30 05:18:00,797.7,797.736,797.59,797.736,4690.0
2007-11-30 05:19:00,797.602,797.817,797.602,797.627,12670.0
2007-11-30 05:20:00,797.652,797.652,797.52,797.62,3750.0
2007-11-30 05:21:00,796.4,796.4,796.3,796.3,4600.0
2007-11-30 05:22:00,797.704,797.834,797.683,797.751,4600.0
2007-11-30 05:23:00,797.737,797.766,797.569,797.569,9470.0
2007-11-30 05:24:00,797.689,797.786,797.639,797.721,2580.0
2007-11-30 05:25:00,797.537,797.576,797.497,797.542,5340.0
2007-11-30 05:26:00,797.338,797.338,797.168,797.168,3650.0
2007-11-30 05:27:00,797.191,797.304,797.135,797.135,8540.0
2007-11-30 05:28:00,797.143,797.526,797.139,797.139,4620.0
2007-11-30 05:29:00,797.082,797.3,797.082,797.3,2970.0
2007-11-30 05:30:00,797.252,797.423,797.252,797.376,2840.0
2007-11-30 05:31:00,797.576,797.586,797.349,797.349,4410.0
2007-11-30 05:32:00,797.347,797.455,797.347,797.406,4180.0
2007-11-30 05:33:00,797.335,797.405,797.131,797.405,6800.0
2007-11-30 05:34:00,797.28,797.397,797.28,797.334,5310.0
2007-11-30 05:35:00,797.233,797.397,797.17,797.17,3150.0
2007-11-30 05:36:00,797.079,797.079,796.796,796.796,3120.0
2007-11-30 05:37:00,796.825,796.952,796.822,796.839,4540.0
2007-11-30 05:38:00,796.82,796.944,796.803,796.923,3060.0
2007-11-30 05:39:00,796.807,797.044,796.726,796.726,7010.0
2007-11-30 05:40:00,796.664,796.988,796.664,796.851,3650.0
2007-11-30 05:41:00,797.013,797.247,797.007,797.054,3680.0
2007-11-30 05:42:00,797.084,797.679,797.084,797.506,3510.0
2007-11-30 05:43:00,797.648,797.898,797.648,797.715,5100.0
2007-11-30 05:44:00,797.676,797.773,797.668,797.743,4280.0
2007-11-30 05:45:00,797.57,797.594,797.444,797.555,6000.0
2007-11-30 05:46:00,797.62,797.62,797.313,797.313,4750.0
2007-11-30 05:47:00,797.259,797.306,797.205,797.208,3680.0
2007-11-30 05:48:00,797.218,797.454,797.218,797.291,4620.0
2007-11-30 05:49:00,797.252,797.334,796.982,796.982,5000.0
2007-11-30 05:50:00,796.988,797.347,796.988,797.304,4250.0
2007-11-30 05:51:00,797.295,797.295,797.154,797.254,5510.0
2007-11-30 05:52:00,797.2,797.291,797.18,797.25,5470.0
2007-11-30 05:53:00,797.272,797.272,796.936,797.007,7110.0
2007-11-30 05:54:00,796.91,796.942,796.761,796.942,4190.0
2007-11-30 05:55:00,796.848,796.932,796.746,796.746,5250.0
2007-11-30 05:56:00,796.743,796.908,796.741,796.908,5600.0
2007-11-30 05:57:00,796.88,797.095,796.788,797.039,4100.0
2007-11-30 05:58:00,796.947,796.948,796.77,796.899,4130.0
2007-11-30 05:59:00,796.871,796.954,796.823,796.827,6500.0
2007-11-30 06:00:00,796.764,796.834,796.525,796.525,6540.0
2007-11-30 06:01:00,796.563,796.666,796.477,796.666,6020.0
2007-11-30 06:02:00,796.758,796.989,796.758,796.956,9250.0
2007-11-30 06:03:00,796.886,796.998,796.828,796.828,8560.0
2007-11-30 06:04:00,796.742,796.795,796.686,796.713,4620.0
2007-11-30 06:05:00,796.669,796.669,796.543,796.564,5180.0
2007-11-30 06:06:00,796.667,796.667,796.151,796.151,4930.0
2007-11-30 06:07:00,796.188,796.219,795.958,795.991,5970.0
2007-11-30 06:08:00,795.984,796.245,795.95,796.012,5490.0
2007-11-30 06:09:00,796.009,796.204,796.009,796.09,5720.0
2007-11-30 06:10:00,796.053,796.23,795.836,795.836,8280.0
2007-11-30 06:11:00,795.952,796.174,795.88,796.174,4430.0
2007-11-30 06:12:00,796.186,796.358,796.127,796.337,4980.0
2007-11-30 06:13:00,796.396,796.439,796.305,796.31,4760.0
2007-11-30 06:14:00,796.249,796.288,796.05,796.163,7150.0
2007-11-30 06:15:00,796.22,796.259,796.162,796.248,8230.0
2007-11-30 06:16:00,796.212,796.229,796.018,796.181,5510.0
2007-11-30 06:17:00,796.183,796.312,796.183,796.282,5940.0
2007-11-30 06:18:00,796.327,796.451,796.076,796.348,5530.0
2007-11-30 06:19:00,796.31,796.576,796.31,796.485,7650.0
2007-11-30 06:20:00,796.403,796.495,796.37,796.428,6350.0
2007-11-30 06:21:00,796.386,796.408,796.234,796.234,5500.0
2007-11-30 06:22:00,796.333,796.482,796.331,796.429,6930.0
2007-11-30 06:23:00,796.415,796.419,796.089,796.089,9050.0
2007-11-30 06:24:00,796.072,796.182,796.072,796.096,7040.0
2007-11-30 06:25:00,796.075,796.266,796.075,796.148,6790.0
2007-11-30 06:26:00,796.131,796.132,796.0,796.091,3150.0
2007-11-30 06:27:00,796.13,796.13,795.977,795.979,6420.0
2007-11-30 06:28:00,795.976,795.984,795.851,795.854,5650.0
2007-11-30 06:29:00,796.057,796.057,795.823,796.046,5710.0
2007-11-30 06:30:00,796.099,796.144,795.833,796.144,8610.0
2007-11-30 06:31:00,796.087,796.306,796.064,796.064,5080.0
2007-11-30 06:32:00,796.081,796.081,795.861,795.974,4860.0
2007-11-30 06:33:00,795.95,796.055,795.895,796.055,6250.0
2007-11-30 06:34:00,795.938,795.968,795.821,795.821,6560.0
2007-11-30 06:35:00,796.006,796.279,795.974,795.974,5320.0
2007-11-30 06:36:00,796.055,796.064,795.906,795.942,7840.0
2007-11-30 06:37:00,795.939,796.042,795.856,795.856,5300.0
2007-11-30 06:38:00,795.776,795.988,795.774,795.86,5650.0
2007-11-30 06:39:00,795.993,796.098,795.993,796.005,13490.0
2007-11-30 06:40:00,795.881,796.031,795.86,796.031,5160.0
2007-11-30 06:41:00,796.105,796.105,795.964,795.964,7190.0
2007-11-30 06:42:00,796.02,796.02,795.857,795.908,7080.0
2007-11-30 06:43:00,795.977,796.111,795.977,796.075,5900.0
2007-11-30 06:44:00,795.973,796.225,795.909,795.909,5590.0
2007-11-30 06:45:00,796.0,796.149,796.0,796.11,4570.0
2007-11-30 06:46:00,796.131,796.158,795.909,796.158,5470.0
2007-11-30 06:47:00,796.153,796.374,796.153,796.344,4350.0
2007-11-30 06:48:00,796.386,796.447,796.052,796.251,5180.0
2007-11-30 06:49:00,796.247,796.355,796.118,796.355,5680.0
2007-11-30 06:50:00,796.205,796.35,796.107,796.178,6950.0
2007-11-30 06:51:00,796.056,796.243,796.056,796.179,4330.0
2007-11-30 06:52:00,796.264,796.276,796.181,796.276,6400.0
2007-11-30 06:53:00,796.331,796.331,796.177,796.287,4290.0
2007-11-30 06:54:00,796.286,796.413,796.076,796.248,7350.0
2007-11-30 06:55:00,796.282,796.402,796.205,796.253,5240.0
2007-11-30 06:56:00,796.157,796.158,796.054,796.15,5220.0
2007-11-30 06:57:00,796.42,796.506,796.42,796.438,6520.0
2007-11-30 06:58:00,796.397,796.54,796.325,796.473,6740.0
2007-11-30 06:59:00,796.397,796.397,796.273,796.297,4260.0
2007-11-30 07:00:00,796.282,796.282,795.973,796.092,10570.0
2007-11-30 07:01:00,796.31,796.594,796.31,796.455,6000.0
2007-11-30 07:02:00,796.261,796.369,796.094,796.25,5580.0
2007-11-30 07:03:00,797.2,797.4,797.2,797.3,5100.0
2007-11-30 07:04:00,796.143,796.345,796.143,796.307,5100.0
2007-11-30 07:05:00,796.339,796.366,796.293,796.332,6400.0
2007-11-30 07:06:00,796.35,796.393,796.072,796.135,4040.0
2007-11-30 07:07:00,796.288,796.333,796.218,796.235,4140.0
2007-11-30 07:08:00,796.232,796.246,795.933,796.135,5580.0
2007-11-30 07:09:00,795.993,796.129,795.993,796.034,6920.0
2007-11-30 07:10:00,796.034,796.257,796.034,796.07,10300.0
2007-11-30 07:11:00,795.943,796.18,795.943,796.18,5460.0
2007-11-30 07:12:00,796.19,796.328,796.123,796.123,5090.0
2007-11-30 07:13:00,795.887,796.061,795.846,795.945,4820.0
2007-11-30 07:14:00,795.947,796.179,795.947,796.039,5060.0
2007-11-30 07:15:00,796.002,796.002,795.799,795.884,5060.0
2007-11-30 07:16:00,796.124,796.245,796.115,796.175,5500.0
2007-11-30 07:17:00,796.054,796.107,795.966,796.026,4050.0
2007-11-30 07:18:00,795.987,796.02,795.861,796.02,5930.0
2007-11-30 07:19:00,796.071,796.211,796.071,796.127,3300.0
2007-11-30 07:20:00,796.034,796.229,795.974,796.129,4330.0
2007-11-30 07:21:00,796.176,796.176,795.997,796.16,4480.0
2007-11-30 07:22:00,796.078,796.078,795.781,795.945,7090.0
2007-11-30 07:23:00,795.2,795.2,795.2,795.2,8860.0
2007-11-30 07:24:00,796.005,796.175,795.813,796.175,8860.0
2007-11-30 07:25:00,795.965,796.237,795.665,795.729,9270.0
2007-11-30 07:26:00,795.892,796.09,795.85,795.876,7000.0
2007-11-30 07:27:00,795.925,796.158,795.878,796.158,4570.0
2007-11-30 07:28:00,796.14,796.311,795.888,795.99,7760.0
2007-11-30 07:29:00,795.776,795.82,795.64,795.82,9280.0
2007-11-30 07:30:00,796.057,796.305,796.057,796.26,6490.0
2007-11-30 07:31:00,796.233,796.337,796.053,796.281,8240.0
2007-11-30 07:32:00,796.341,796.54,796.165,796.342,7870.0
2007-11-30 07:33:00,796.271,796.421,796.211,796.211,3400.0
2007-11-30 07:34:00,796.244,796.928,796.244,796.928,8840.0
2007-11-30 07:35:00,796.93,796.93,796.566,796.675,7540.0
2007-11-30 07:36:00,796.538,796.924,796.533,796.831,6580.0
2007-11-30 07:37:00,796.799,796.894,796.581,796.894,4430.0
2007-11-30 07:38:00,796.779,796.779,796.469,796.54,7220.0
2007-11-30 07:39:00,796.672,796.943,796.672,796.905,8170.0
2007-11-30 07:40:00,797.031,797.3,796.999,797.3,6940.0
2007-11-30 07:41:00,797.224,797.47,797.224,797.287,6390.0
2007-11-30 07:42:00,797.653,797.76,797.502,797.502,5340.0
2007-11-30 07:43:00,797.432,797.787,797.282,797.787,5770.0
2007-11-30 07:44:00,797.607,797.648,797.207,797.445,4240.0
2007-11-30 07:45:00,797.507,797.507,797.38,797.384,7320.0
2007-11-30 07:46:00,797.443,797.446,797.091,797.446,4450.0
2007-11-30 07:47:00,797.574,797.611,797.27,797.382,5470.0
2007-11-30 07:48:00,797.257,797.31,797.119,797.119,4820.0
2007-11-30 07:49:00,797.193,797.293,797.108,797.283,7820.0
2007-11-30 07:50:00,797.264,797.326,797.035,797.282,16100.0
2007-11-30 07:51:00,797.268,797.281,797.016,797.016,6870.0
2007-11-30 07:52:00,796.846,797.237,796.727,797.237,4930.0
2007-11-30 07:53:00,797.261,797.34,797.174,797.322,7640.0
2007-11-30 07:54:00,797.175,797.175,796.949,797.157,10020.0
2007-11-30 07:55:00,797.133,797.326,797.103,797.326,7260.0
2007-11-30 07:56:00,797.299,797.387,797.218,797.353,5260.0
2007-11-30 07:57:00,797.362,797.565,797.362,797.5,5470.0
2007-11-30 07:58:00,797.33,797.33,797.106,797.147,5020.0
2007-11-30 07:59:00,796.948,797.264,796.931,797.24,7130.0
2007-11-30 08:00:00,797.295,797.316,796.926,797.02,4430.0
2007-11-30 08:01:00,797.072,797.072,796.804,796.964,4070.0
2007-11-30 08:02:00,797.105,797.306,796.868,797.023,3730.0
2007-11-30 08:03:00,797.169,797.359,796.978,797.359,5240.0
2007-11-30 08:04:00,797.346,797.372,797.108,797.33,4740.0
2007-11-30 08:05:00,797.29,797.29,796.992,796.992,4470.0
2007-11-30 08:06:00,797.024,797.384,797.024,797.36,5740.0
2007-11-30 08:07:00,797.127,797.227,797.034,797.15,6430.0
2007-11-30 08:08:00,797.121,797.121,796.872,797.017,6370.0
2007-11-30 08:09:00,796.934,796.934,796.37,796.839,6490.0
2007-11-30 08:10:00,796.761,796.803,796.525,796.525,6350.0
2007-11-30 08:11:00,796.471,796.554,796.372,796.483,3600.0
2007-11-30 08:12:00,796.487,796.487,796.168,796.308,3530.0
2007-11-30 08:13:00,796.106,796.348,795.986,796.064,3770.0
2007-11-30 08:14:00,795.977,796.024,795.875,795.978,3820.0
2007-11-30 08:15:00,795.903,796.104,795.793,796.073,4910.0
2007-11-30 08:16:00,795.978,796.043,795.762,795.762,5540.0
2007-11-30 08:17:00,795.6,795.6,795.033,795.119,4650.0
2007-11-30 08:18:00,795.206,795.297,795.018,795.297,3620.0
2007-11-30 08:19:00,795.388,795.673,795.224,795.506,7260.0
2007-11-30 08:20:00,795.464,795.511,795.286,795.487,5210.0
2007-11-30 08:21:00,795.445,795.591,795.326,795.591,4130.0
2007-11-30 08:22:00,795.551,795.551,795.176,795.293,3920.0
2007-11-30 08:23:00,795.267,795.308,795.065,795.288,4920.0
2007-11-30 08:24:00,795.166,795.263,794.97,795.216,4470.0
2007-11-30 08:25:00,795.402,795.402,795.027,795.027,3860.0
2007-11-30 08:26:00,794.909,794.95,794.605,794.762,7330.0
2007-11-30 08:27:00,794.877,794.999,794.794,794.869,4520.0
2007-11-30 08:28:00,794.793,794.971,794.652,794.652,4030.0
2007-11-30 08:29:00,794.629,794.894,794.629,794.811,7120.0
2007-11-30 08:30:00,794.788,795.129,794.788,795.023,8510.0
2007-11-30 08:31:00,795.087,795.131,794.786,795.053,3690.0
2007-11-30 08:32:00,795.127,795.127,794.743,795.038,5230.0
2007-11-30 08:33:00,795.045,795.045,794.485,794.693,6880.0
2007-11-30 08:34:00,794.904,794.963,794.803,794.803,3890.0
2007-11-30 08:35:00,794.816,794.86,794.617,794.86,5770.0
2007-11-30 08:36:00,794.929,795.063,794.792,794.976,9440.0
2007-11-30 08:37:00,795.04,795.04,794.689,794.855,5010.0
2007-11-30 08:38:00,794.857,795.031,794.692,795.031,7900.0
2007-11-30 08:39:00,795.085,795.134,794.9,794.9,4950.0
2007-11-30 08:40:00,794.616,795.028,794.616,794.909,5650.0
2007-11-30 08:41:00,794.795,795.025,794.719,794.719,5720.0
2007-11-30 08:42:00,794.896,795.208,794.896,795.121,8040.0
2007-11-30 08:43:00,795.171,795.171,794.922,795.088,3200.0
2007-11-30 08:44:00,795.26,795.359,795.189,795.279,5480.0
2007-11-30 08:45:00,795.121,795.282,795.121,795.212,5150.0
2007-11-30 08:46:00,795.188,795.424,795.115,795.41,4240.0
2007-11-30 08:47:00,795.56,795.693,795.386,795.588,9600.0
2007-11-30 08:48:00,795.733,795.753,795.502,795.616,3750.0
2007-11-30 08:49:00,795.449,795.853,795.449,795.792,10310.0
2007-11-30 08:50:00,795.642,795.897,795.552,795.792,7470.0
2007-11-30 08:51:00,795.669,795.922,795.669,795.853,4240.0
2007-11-30 08:52:00,795.809,795.809,795.447,795.743,6890.0
2007-11-30 08:53:00,795.692,795.734,795.309,795.309,5090.0
2007-11-30 08:54:00,795.112,795.4,795.112,795.4,6100.0
2007-11-30 08:55:00,795.509,795.581,795.4,795.541,4620.0
2007-11-30 08:56:00,795.514,795.551,795.305,795.305,4710.0
2007-11-30 08:57:00,795.271,795.6,795.146,795.184,9220.0
2007-11-30 08:58:00,794.941,795.03,794.889,794.995,3650.0
2007-11-30 08:59:00,794.89,794.992,794.785,794.886,5240.0
2007-11-30 09:00:00,794.854,795.026,794.665,795.026,3070.0
2007-11-30 09:01:00,794.917,794.997,794.774,794.997,2680.0
2007-11-30 09:02:00,794.82,795.182,794.82,795.021,4930.0
2007-11-30 09:03:00,794.848,794.848,794.278,794.278,4490.0
2007-11-30 09:04:00,794.1,794.554,793.961,794.554,4630.0
2007-11-30 09:05:00,794.415,794.415,794.034,794.207,5830.0
2007-11-30 09:06:00,794.268,794.384,794.053,794.274,7270.0
2007-11-30 09:07:00,794.351,794.423,794.13,794.155,3172.0
2007-11-30 09:08:00,794.086,794.086,793.636,793.777,4180.0
2007-11-30 09:09:00,793.94,794.217,793.94,794.179,3430.0
2007-11-30 09:10:00,794.238,794.238,793.891,794.182,3510.0
2007-11-30 09:11:00,794.221,794.877,794.213,794.877,6360.0
2007-11-30 09:12:00,794.735,795.041,794.608,794.924,5790.0
2007-11-30 09:13:00,795.001,795.16,794.889,795.102,3060.0
2007-11-30 09:14:00,795.223,795.243,794.982,795.125,3310.0
2007-11-30 09:15:00,795.144,795.493,794.823,795.493,4130.0
2007-11-30 09:16:00,795.48,795.48,795.129,795.276,4350.0
2007-11-30 09:17:00,795.156,795.337,795.031,795.337,3690.0
2007-11-30 09:18:00,795.282,795.857,795.133,795.857,2538.0
2007-11-30 09:19:00,795.752,795.853,795.448,795.632,2450.0
2007-11-30 09:20:00,795.634,795.634,795.477,795.552,3970.0
2007-11-30 09:21:00,795.53,795.733,795.265,795.631,3980.0
2007-11-30 09:22:00,795.669,795.738,795.443,795.566,5420.0
2007-11-30 09:23:00,795.689,796.595,795.689,796.031,3270.0
2007-11-30 09:24:00,796.484,796.744,796.298,796.298,3770.0
2007-11-30 09:25:00,796.381,796.421,796.186,796.22,2880.0
2007-11-30 09:26:00,796.124,796.455,795.977,796.186,3920.0
2007-11-30 09:27:00,795.989,796.354,795.728,796.243,3660.0
2007-11-30 09:28:00,796.116,796.167,795.911,796.071,2750.0
2007-11-30 09:29:00,796.157,796.267,795.969,796.194,4910.0
2007-11-30 09:30:00,796.218,796.218,795.991,796.054,4940.0
2007-11-30 09:31:00,796.057,796.273,796.001,796.168,4620.0
2007-11-30 09:32:00,796.056,796.132,795.763,796.105,6360.0
2007-11-30 09:33:00,796.111,796.114,795.835,796.005,3660.0
2007-11-30 09:34:00,796.009,796.101,795.906,795.923,4240.0
2007-11-30 09:35:00,795.856,795.977,795.602,795.977,2760.0
2007-11-30 09:36:00,796.015,796.331,796.015,796.18,6830.0
2007-11-30 09:37:00,795.996,796.017,795.563,795.563,6320.0
2007-11-30 09:38:00,795.492,795.842,795.431,795.796,4930.0
2007-11-30 09:39:00,795.777,795.836,795.707,795.761,3000.0
2007-11-30 09:40:00,795.767,795.894,795.517,795.643,3530.0
2007-11-30 09:41:00,795.762,795.861,795.464,795.464,5880.0
2007-11-30 09:42:00,795.469,795.672,795.426,795.672,4570.0
2007-11-30 09:43:00,795.651,795.651,795.296,795.332,4990.0
2007-11-30 09:44:00,795.428,795.651,795.428,795.648,2890.0
2007-11-30 09:45:00,795.557,795.577,795.37,795.577,3310.0
2007-11-30 09:46:00,795.509,795.681,795.351,795.398,5670.0
2007-11-30 09:47:00,795.206,795.418,795.05,795.05,4620.0
2007-11-30 09:48:00,794.853,795.043,794.519,794.519,3850.0
2007-11-30 09:49:00,794.557,794.794,794.275,794.275,4610.0
2007-11-30 09:50:00,794.271,794.421,793.971,794.225,4560.0
2007-11-30 09:51:00,794.225,794.495,793.968,793.968,4950.0
2007-11-30 09:52:00,794.015,794.142,793.721,794.137,7080.0
2007-11-30 09:53:00,793.982,794.0,793.515,793.843,6236.0
2007-11-30 09:54:00,793.907,794.123,793.791,794.123,4570.0
2007-11-30 09:55:00,794.164,794.164,793.96,794.084,4540.0
2007-11-30 09:56:00,794.134,794.149,793.955,794.149,3790.0
2007-11-30 09:57:00,794.143,794.143,793.962,794.046,7410.0
2007-11-30 09:58:00,794.099,794.167,793.907,794.002,5540.0
2007-11-30 09:59:00,794.07,794.313,794.04,794.313,2830.0
2007-11-30 10:00:00,794.301,794.444,794.296,794.344,4180.0
2007-11-30 10:01:00,794.166,794.225,793.983,794.225,3980.0
2007-11-30 10:02:00,794.199,794.31,794.046,794.27,3140.0
2007-11-30 10:03:00,794.466,794.466,794.128,794.352,4060.0
2007-11-30 10:04:00,794.097,794.21,793.814,794.204,4040.0
2007-11-30 10:05:00,794.275,794.652,794.275,794.376,3960.0
2007-11-30 10:06:00,794.288,794.975,794.288,794.975,4480.0
2007-11-30 10:07:00,794.958,795.419,794.907,795.154,4480.0
2007-11-30 10:08:00,795.155,795.155,794.786,794.812,4780.0
2007-11-30 10:09:00,794.854,794.875,794.529,794.674,4250.0
2007-11-30 10:10:00,794.769,794.932,794.595,794.908,2850.0
2007-11-30 10:11:00,794.92,794.92,794.574,794.574,5880.0
2007-11-30 10:12:00,794.536,794.737,794.536,794.709,2390.0
2007-11-30 10:13:00,794.649,795.018,794.539,794.796,3160.0
2007-11-30 10:14:00,794.613,794.644,794.491,794.524,7300.0
2007-11-30 10:15:00,794.551,794.963,794.551,794.636,4610.0
2007-11-30 10:16:00,794.557,794.557,794.103,794.47,2930.0
2007-11-30 10:17:00,794.329,794.391,794.069,794.391,2570.0
2007-11-30 10:18:00,794.343,794.503,794.275,794.332,3900.0
2007-11-30 10:19:00,794.265,794.306,793.877,794.306,6720.0
2007-11-30 10:20:00,794.323,794.462,794.138,794.346,5340.0
2007-11-30 10:21:00,794.406,794.464,794.288,794.464,2870.0
2007-11-30 10:22:00,794.325,794.347,794.095,794.347,3450.0
2007-11-30 10:23:00,794.406,794.549,794.214,794.214,3250.0
2007-11-30 10:24:00,794.187,794.307,793.992,794.087,3790.0
2007-11-30 10:25:00,794.076,794.371,793.944,794.093,2360.0
2007-11-30 10:26:00,793.998,793.998,793.807,793.918,12580.0
2007-11-30 10:27:00,793.86,794.064,793.713,793.955,4350.0
2007-11-30 10:28:00,793.918,794.465,793.918,794.294,2930.0
2007-11-30 10:29:00,794.199,794.847,794.199,794.847,6013.0
2007-11-30 10:30:00,794.941,795.245,794.528,795.245,5840.0
2007-11-30 10:31:00,795.336,795.501,794.939,795.398,5860.0
2007-11-30 10:32:00,795.462,795.897,795.34,795.34,3560.0
2007-11-30 10:33:00,795.302,795.535,795.302,795.357,3830.0
2007-11-30 10:34:00,795.411,795.722,795.262,795.262,4090.0
2007-11-30 10:35:00,795.186,795.23,794.982,795.124,3920.0
2007-11-30 10:36:00,795.066,795.167,794.901,794.901,5580.0
2007-11-30 10:37:00,794.95,795.205,794.803,795.002,6130.0
2007-11-30 10:38:00,794.994,795.053,794.87,795.052,3640.0
2007-11-30 10:39:00,794.973,795.415,794.901,795.415,8080.0
2007-11-30 10:40:00,795.468,795.468,795.161,795.327,2400.0
2007-11-30 10:41:00,795.252,795.252,795.012,795.162,3200.0
2007-11-30 10:42:00,795.152,795.236,794.846,795.21,7570.0
2007-11-30 10:43:00,795.205,795.205,794.839,794.839,3290.0
2007-11-30 10:44:00,794.987,795.169,794.93,795.169,2740.0
2007-11-30 10:45:00,795.175,795.208,794.905,795.208,4320.0
2007-11-30 10:46:00,795.211,795.211,794.81,794.81,6830.0
2007-11-30 10:47:00,794.853,794.988,794.755,794.981,2890.0
2007-11-30 10:48:00,794.938,795.125,794.903,795.089,4680.0
2007-11-30 10:49:00,795.089,795.234,794.807,795.137,3540.0
2007-11-30 10:50:00,795.071,795.216,794.807,795.201,3170.0
2007-11-30 10:51:00,795.156,795.397,795.156,795.397,3110.0
2007-11-30 10:52:00,795.296,795.384,795.092,795.355,2670.0
2007-11-30 10:53:00,795.419,795.551,795.316,795.524,2910.0
2007-11-30 10:54:00,795.584,795.813,795.433,795.813,3700.0
2007-11-30 10:55:00,795.915,796.117,795.723,795.971,5090.0
2007-11-30 10:56:00,795.869,796.034,795.651,796.034,4900.0
2007-11-30 10:57:00,795.912,796.123,795.912,795.947,5130.0
2007-11-30 10:58:00,795.872,795.939,795.815,795.815,5640.0
2007-11-30 10:59:00,795.857,796.089,795.819,795.941,7020.0
2007-11-30 11:00:00,796.01,796.01,795.572,795.916,6720.0
2007-11-30 11:01:00,795.648,795.674,795.422,795.674,4080.0
2007-11-30 11:02:00,795.671,795.719,795.315,795.575,6280.0
2007-11-30 11:03:00,795.405,795.489,795.212,795.489,5280.0
2007-11-30 11:04:00,795.498,795.65,795.284,795.284,7070.0
2007-11-30 11:05:00,795.316,795.43,795.315,795.414,4360.0
2007-11-30 11:06:00,795.425,795.576,795.245,795.551,5470.0
2007-11-30 11:07:00,795.478,795.561,795.176,795.176,4410.0
2007-11-30 11:08:00,795.271,795.505,795.159,795.505,4760.0
2007-11-30 11:09:00,795.514,795.514,795.176,795.47,6970.0
2007-11-30 11:10:00,795.379,795.555,794.955,794.955,6550.0
2007-11-30 11:11:00,794.982,795.86,794.982,795.462,4510.0
2007-11-30 11:12:00,795.625,795.866,795.337,795.402,5470.0
2007-11-30 11:13:00,795.503,796.063,795.414,795.948,6500.0
2007-11-30 11:14:00,795.885,796.194,795.885,796.194,3800.0
2007-11-30 11:15:00,796.326,796.899,796.057,796.732,8170.0
2007-11-30 11:16:00,796.734,796.752,796.203,796.203,5500.0
2007-11-30 11:17:00,796.025,796.167,795.947,796.013,4590.0
2007-11-30 11:18:00,796.175,796.248,795.935,796.191,3160.0
2007-11-30 11:19:00,796.154,796.524,796.04,796.524,7330.0
2007-11-30 11:20:00,796.774,796.774,796.319,796.518,4420.0
2007-11-30 11:21:00,796.463,796.909,796.267,796.643,3510.0
2007-11-30 11:22:00,796.543,796.782,796.543,796.586,4680.0
2007-11-30 11:23:00,796.498,796.817,796.231,796.689,4220.0
2007-11-30 11:24:00,796.593,796.815,796.35,796.778,5950.0
2007-11-30 11:25:00,796.668,796.668,796.312,796.312,5610.0
2007-11-30 11:26:00,796.293,796.476,796.269,796.288,5820.0
2007-11-30 11:27:00,796.174,796.451,796.017,796.017,4110.0
2007-11-30 11:28:00,795.812,796.046,795.715,795.763,6650.0
2007-11-30 11:29:00,795.905,796.054,795.737,796.054,3880.0
2007-11-30 11:30:00,796.094,796.094,795.71,795.776,2870.0
2007-11-30 11:31:00,795.656,795.663,795.285,795.591,4870.0
2007-11-30 11:32:00,795.402,795.595,795.317,795.504,3340.0
2007-11-30 11:33:00,795.406,795.406,795.075,795.361,5370.0
2007-11-30 11:34:00,795.196,795.336,795.117,795.26,7290.0
2007-11-30 11:35:00,795.182,795.333,794.968,795.333,5390.0
2007-11-30 11:36:00,795.307,795.612,795.208,795.272,5650.0
2007-11-30 11:37:00,795.508,795.739,795.488,795.739,6040.0
2007-11-30 11:38:00,795.658,795.921,795.514,795.921,6980.0
2007-11-30 11:39:00,795.973,796.01,795.71,795.787,10490.0
2007-11-30 11:40:00,795.751,795.751,795.533,795.533,11900.0
2007-11-30 11:41:00,795.63,795.709,795.578,795.633,6850.0
2007-11-30 11:42:00,795.688,795.688,795.448,795.448,5000.0
2007-11-30 11:43:00,795.309,795.477,795.288,795.362,8380.0
2007-11-30 11:44:00,795.609,795.791,795.607,795.697,2500.0
2007-11-30 11:45:00,795.689,795.716,795.507,795.691,6180.0
2007-11-30 11:46:00,795.615,795.615,795.32,795.341,5660.0
2007-11-30 11:47:00,795.459,795.654,795.312,795.572,5790.0
2007-11-30 11:48:00,795.487,795.491,795.312,795.436,5550.0
2007-11-30 11:49:00,795.4,795.483,795.153,795.153,9600.0
2007-11-30 11:50:00,795.147,795.335,794.994,795.142,16110.0
2007-11-30 11:51:00,794.992,795.214,794.934,795.135,5890.0
2007-11-30 11:52:00,795.231,795.335,795.014,795.182,5230.0
2007-11-30 11:53:00,795.131,795.372,794.953,795.372,5990.0
2007-11-30 11:54:00,795.298,795.343,795.08,795.343,4830.0
2007-11-30 11:55:00,795.181,795.271,794.996,795.02,3460.0
2007-11-30 11:56:00,794.875,795.15,794.875,794.931,5190.0
2007-11-30 11:57:00,795.029,795.283,795.029,795.249,6050.0
2007-11-30 11:58:00,795.157,795.256,794.779,795.207,5010.0
2007-11-30 11:59:00,795.066,795.144,794.936,795.014,6100.0
2007-11-30 12:00:00,795.032,795.071,794.675,795.071,9550.0
2007-11-30 12:01:00,795.043,795.12,794.967,795.035,2610.0
2007-11-30 12:02:00,795.034,795.114,794.727,794.918,2890.0
2007-11-30 12:03:00,794.943,794.959,794.717,794.906,6720.0
2007-11-30 12:04:00,794.965,795.051,794.877,794.877,3370.0
2007-11-30 12:05:00,794.606,794.812,794.543,794.543,3410.0
2007-11-30 12:06:00,794.438,794.62,794.331,794.543,3220.0
2007-11-30 12:07:00,794.086,794.309,793.742,794.028,3330.0
2007-11-30 12:08:00,794.111,794.373,794.054,794.279,3860.0
2007-11-30 12:09:00,794.32,794.412,793.878,794.175,4650.0
2007-11-30 12:10:00,794.357,794.477,794.092,794.378,3130.0
2007-11-30 12:11:00,794.327,794.327,794.046,794.046,2950.0
2007-11-30 12:12:00,794.189,794.399,794.005,794.399,3620.0
2007-11-30 12:13:00,794.38,794.38,793.428,793.428,5470.0
2007-11-30 12:14:00,793.125,793.555,792.798,793.363,5110.0
2007-11-30 12:15:00,793.207,793.402,792.856,793.402,2350.0
2007-11-30 12:16:00,793.394,793.554,792.937,793.313,4850.0
2007-11-30 12:17:00,793.395,793.896,793.395,793.896,7060.0
2007-11-30 12:18:00,794.141,794.245,793.621,793.858,3830.0
2007-11-30 12:19:00,793.912,793.994,793.604,793.786,7620.0
2007-11-30 12:20:00,793.635,793.869,793.565,793.85,4970.0
2007-11-30 12:21:00,793.897,794.066,793.654,793.925,7160.0
2007-11-30 12:22:00,793.926,794.02,793.734,794.02,4220.0
2007-11-30 12:23:00,794.282,794.471,794.219,794.39,5880.0
2007-11-30 12:24:00,794.311,794.604,794.279,794.604,4440.0
2007-11-30 12:25:00,794.524,794.643,794.387,794.387,4170.0
2007-11-30 12:26:00,794.203,794.279,793.922,793.922,3970.0
2007-11-30 12:27:00,793.818,793.957,793.509,793.749,3780.0
2007-11-30 12:28:00,793.771,793.871,793.495,793.495,4920.0
2007-11-30 12:29:00,793.569,793.759,793.523,793.572,4520.0
2007-11-30 12:30:00,793.629,793.869,793.558,793.869,3560.0
2007-11-30 12:31:00,793.903,793.926,793.541,793.687,4530.0
2007-11-30 12:32:00,793.712,793.823,793.53,793.823,5000.0
2007-11-30 12:33:00,793.845,794.141,793.757,794.037,4130.0
2007-11-30 12:34:00,793.911,793.964,793.709,793.863,5480.0
2007-11-30 12:35:00,794.017,794.074,793.781,793.794,4260.0
2007-11-30 12:36:00,793.916,794.064,793.751,794.064,6100.0
2007-11-30 12:37:00,793.924,794.268,793.803,794.23,5470.0
2007-11-30 12:38:00,794.114,794.211,794.061,794.193,5940.0
2007-11-30 12:39:00,794.252,794.39,794.231,794.337,4420.0
2007-11-30 12:40:00,794.437,794.487,794.263,794.359,4440.0
2007-11-30 12:41:00,794.217,794.393,794.217,794.257,3330.0
2007-11-30 12:42:00,794.085,794.235,793.96,794.06,5140.0
2007-11-30 12:43:00,793.924,794.111,793.744,794.023,2340.0
2007-11-30 12:44:00,794.19,794.273,794.025,794.051,4010.0
2007-11-30 12:45:00,793.917,794.488,793.854,794.488,3500.0
2007-11-30 12:46:00,794.471,794.52,794.188,794.188,3020.0
2007-11-30 12:47:00,794.177,794.39,794.064,794.39,4930.0
2007-11-30 12:48:00,794.43,794.526,794.232,794.232,4550.0
2007-11-30 12:49:00,794.282,794.282,793.92,794.005,7730.0
2007-11-30 12:50:00,793.898,793.955,793.548,793.955,3170.0
2007-11-30 12:51:00,793.979,794.052,793.787,793.787,3790.0
2007-11-30 12:52:00,793.72,793.937,793.669,793.876,5020.0
2007-11-30 12:53:00,793.998,794.108,793.953,794.088,3520.0
2007-11-30 12:54:00,793.977,793.977,793.615,793.727,3750.0
2007-11-30 12:55:00,793.95,794.128,793.927,793.927,5500.0
2007-11-30 12:56:00,793.772,794.237,793.747,794.091,4090.0
2007-11-30 12:57:00,794.005,794.187,793.757,794.187,4170.0
2007-11-30 12:58:00,794.076,794.076,793.542,793.747,4090.0
2007-11-30 12:59:00,793.731,793.904,793.709,793.719,4250.0
2007-11-30 13:00:00,793.59,793.679,793.425,793.426,3560.0
2007-11-30 13:01:00,793.452,793.629,793.154,793.26,2950.0
2007-11-30 13:02:00,793.413,793.543,793.167,793.543,3030.0
2007-11-30 13:03:00,793.478,793.649,793.404,793.649,4050.0
2007-11-30 13:04:00,793.563,793.664,793.381,793.458,5260.0
2007-11-30 13:05:00,793.424,793.424,793.025,793.171,2850.0
2007-11-30 13:06:00,793.201,793.394,793.064,793.106,6190.0
2007-11-30 13:07:00,793.43,793.52,793.328,793.328,2620.0
2007-11-30 13:08:00,793.157,793.726,793.157,793.726,3850.0
2007-11-30 13:09:00,793.602,793.602,793.201,793.201,3300.0
2007-11-30 13:10:00,793.247,793.837,793.247,793.837,3480.0
2007-11-30 13:11:00,793.772,794.029,793.479,794.029,3620.0
2007-11-30 13:12:00,794.047,794.262,793.905,794.197,3180.0
2007-11-30 13:13:00,794.07,794.146,793.91,794.146,4820.0
2007-11-30 13:14:00,794.087,794.148,793.92,794.05,3430.0
2007-11-30 13:15:00,794.072,794.161,794.001,794.157,3350.0
2007-11-30 13:16:00,794.073,794.422,793.95,794.374,2840.0
2007-11-30 13:17:00,794.222,794.411,794.121,794.378,3920.0
2007-11-30 13:18:00,794.327,794.424,794.154,794.424,5040.0
2007-11-30 13:19:00,794.378,794.378,793.995,794.293,9390.0
2007-11-30 13:20:00,794.165,794.504,794.165,794.504,4280.0
2007-11-30 13:21:00,794.561,794.63,794.345,794.63,4740.0
2007-11-30 13:22:00,794.636,794.776,794.465,794.776,5330.0
2007-11-30 13:23:00,794.756,794.938,794.721,794.721,4650.0
2007-11-30 13:24:00,794.676,794.972,794.676,794.816,8060.0
2007-11-30 13:25:00,794.888,795.127,794.802,795.127,6690.0
2007-11-30 13:26:00,795.151,795.272,795.03,795.243,5360.0
2007-11-30 13:27:00,795.267,796.075,795.082,796.075,4320.0
2007-11-30 13:28:00,796.033,796.033,795.59,795.752,4130.0
2007-11-30 13:29:00,795.738,795.978,795.68,795.682,4420.0
2007-11-30 13:30:00,795.891,796.063,795.63,796.027,5850.0
2007-11-30 13:31:00,795.981,795.981,795.681,795.904,3830.0
2007-11-30 13:32:00,795.891,796.054,795.646,795.795,7990.0
2007-11-30 13:33:00,795.787,795.874,795.695,795.748,4830.0
2007-11-30 13:34:00,795.752,795.995,795.752,795.979,9190.0
2007-11-30 13:35:00,795.71,795.71,795.448,795.448,5010.0
2007-11-30 13:36:00,795.445,795.486,795.364,795.364,2840.0
2007-11-30 13:37:00,795.331,795.68,795.331,795.562,5020.0
2007-11-30 13:38:00,795.623,795.711,795.471,795.502,3410.0
2007-11-30 13:39:00,795.452,795.633,795.384,795.633,4760.0
2007-11-30 13:40:00,795.635,795.968,795.621,795.621,8340.0
2007-11-30 13:41:00,795.635,795.765,795.417,795.765,3970.0
2007-11-30 13:42:00,795.617,795.617,795.318,795.318,3550.0
2007-11-30 13:43:00,795.367,795.932,795.367,795.854,3730.0
2007-11-30 13:44:00,795.821,795.981,795.466,795.981,6070.0
2007-11-30 13:45:00,795.936,795.936,795.586,795.784,6080.0
2007-11-30 13:46:00,795.526,795.679,795.523,795.645,4900.0
2007-11-30 13:47:00,795.422,795.459,795.298,795.371,5250.0
2007-11-30 13:48:00,795.557,795.743,795.438,795.69,4530.0
2007-11-30 13:49:00,795.632,795.764,795.473,795.739,5110.0
2007-11-30 13:50:00,795.738,795.866,795.602,795.831,8770.0
2007-11-30 13:51:00,795.753,795.88,795.568,795.781,3450.0
2007-11-30 13:52:00,795.738,795.824,795.579,795.677,4630.0
2007-11-30 13:53:00,795.777,795.777,795.515,795.7,2790.0
2007-11-30 13:54:00,795.79,795.834,795.463,795.774,3760.0
2007-11-30 13:55:00,795.758,795.758,795.296,795.587,4430.0
2007-11-30 13:56:00,795.647,795.781,795.435,795.435,3130.0
2007-11-30 13:57:00,795.415,795.537,795.415,795.501,5750.0
2007-11-30 13:58:00,795.438,795.623,795.372,795.496,4300.0
2007-11-30 13:59:00,795.332,795.563,795.332,795.464,3180.0
2007-11-30 14:00:00,795.339,795.561,795.201,795.561,4970.0
2007-11-30 14:01:00,795.723,795.79,795.535,795.79,3730.0
2007-11-30 14:02:00,795.737,795.912,795.59,795.912,3000.0
2007-11-30 14:03:00,795.969,796.004,795.622,795.726,3220.0
2007-11-30 14:04:00,795.8,795.975,795.673,795.815,3940.0
2007-11-30 14:05:00,795.745,795.745,795.42,795.484,5730.0
2007-11-30 14:06:00,795.5,795.722,795.336,795.336,3890.0
2007-11-30 14:07:00,795.31,795.478,795.192,795.329,3140.0
2007-11-30 14:08:00,795.342,795.422,795.106,795.373,4910.0
2007-11-30 14:09:00,795.338,795.415,795.151,795.315,8670.0
2007-11-30 14:10:00,795.234,795.324,794.901,795.162,3700.0
2007-11-30 14:11:00,795.109,795.314,794.937,795.301,3540.0
2007-11-30 14:12:00,795.29,795.29,794.929,795.235,3240.0
2007-11-30 14:13:00,795.153,795.334,794.984,795.334,7420.0
2007-11-30 14:14:00,795.249,795.323,795.121,795.231,4720.0
2007-11-30 14:15:00,795.1,795.1,794.84,794.944,5520.0
2007-11-30 14:16:00,794.81,795.058,794.793,794.926,3370.0
2007-11-30 14:17:00,794.825,795.027,794.745,794.745,5500.0
2007-11-30 14:18:00,794.798,795.122,794.798,795.122,3520.0
2007-11-30 14:19:00,795.085,795.093,794.915,795.02,6590.0
2007-11-30 14:20:00,794.971,795.062,794.902,795.011,12960.0
2007-11-30 14:21:00,794.836,794.836,794.58,794.604,4600.0
2007-11-30 14:22:00,794.497,794.559,794.369,794.386,5240.0
2007-11-30 14:23:00,794.378,794.469,794.218,794.292,5860.0
2007-11-30 14:24:00,794.325,794.547,794.295,794.353,4040.0
2007-11-30 14:25:00,794.248,794.327,794.04,794.312,3940.0
2007-11-30 14:26:00,794.244,794.276,793.934,794.276,4770.0
2007-11-30 14:27:00,794.162,794.314,794.067,794.28,6490.0
2007-11-30 14:28:00,794.283,794.44,794.219,794.264,4230.0
2007-11-30 14:29:00,794.315,794.441,794.024,794.441,7540.0
2007-11-30 14:30:00,794.431,794.749,794.429,794.749,6800.0
2007-11-30 14:31:00,794.742,794.756,794.533,794.756,4390.0
2007-11-30 14:32:00,794.854,794.854,794.595,794.817,3280.0
2007-11-30 14:33:00,794.771,794.803,794.613,794.731,6160.0
2007-11-30 14:34:00,794.675,794.675,794.308,794.604,6930.0
2007-11-30 14:35:00,794.672,794.732,794.4,794.542,3590.0
2007-11-30 14:36:00,794.553,794.686,794.383,794.686,3950.0
2007-11-30 14:37:00,794.624,794.672,794.546,794.608,4190.0
2007-11-30 14:38:00,794.429,794.678,794.429,794.549,4860.0
2007-11-30 14:39:00,794.402,794.692,794.402,794.692,31480.0
2007-11-30 14:40:00,794.813,795.037,794.609,794.952,3140.0
2007-11-30 14:41:00,794.909,794.962,794.666,794.819,4720.0
2007-11-30 14:42:00,794.723,794.862,794.667,794.693,5200.0
2007-11-30 14:43:00,794.908,795.228,794.791,795.152,4480.0
2007-11-30 14:44:00,795.183,795.183,794.817,794.936,4650.0
2007-11-30 14:45:00,795.005,795.005,794.473,794.473,6520.0
2007-11-30 14:46:00,794.54,794.54,794.402,794.531,6390.0
2007-11-30 14:47:00,794.578,794.609,794.223,794.507,3880.0
2007-11-30 14:48:00,794.314,794.616,794.263,794.578,5660.0
2007-11-30 14:49:00,794.498,794.511,794.196,794.196,5280.0
2007-11-30 14:50:00,794.251,794.479,794.236,794.256,6230.0
2007-11-30 14:51:00,794.103,794.38,793.846,793.889,3740.0
2007-11-30 14:52:00,794.065,794.212,793.91,793.946,5170.0
2007-11-30 14:53:00,793.894,794.22,793.827,794.18,3330.0
2007-11-30 14:54:00,794.162,794.162,793.783,793.893,3290.0
2007-11-30 14:55:00,793.868,794.09,793.794,793.996,5230.0
2007-11-30 14:56:00,794.134,794.282,793.846,794.075,4550.0
2007-11-30 14:57:00,794.088,794.088,793.734,793.734,8200.0
2007-11-30 14:58:00,793.769,793.895,793.71,793.833,4360.0
2007-11-30 14:59:00,793.921,794.31,793.779,794.139,5760.0
2007-11-30 15:00:00,794.05,794.057,793.653,793.653,8380.0
2007-11-30 15:01:00,793.524,793.776,793.393,793.393,4760.0
2007-11-30 15:02:00,793.194,793.194,792.763,792.828,7620.0
2007-11-30 15:03:00,792.789,792.791,792.463,792.524,6580.0
2007-11-30 15:04:00,792.642,792.796,792.121,792.656,5550.0
2007-11-30 15:05:00,792.722,792.758,792.491,792.716,6330.0
2007-11-30 15:06:00,792.654,792.908,792.587,792.685,7410.0
2007-11-30 15:07:00,792.786,792.909,792.722,792.909,4990.0
2007-11-30 15:08:00,792.862,793.012,792.701,792.762,5450.0
2007-11-30 15:09:00,792.579,792.602,792.157,792.559,10170.0
2007-11-30 15:10:00,792.744,792.83,792.523,792.538,14860.0
2007-11-30 15:11:00,792.687,792.86,792.473,792.766,8200.0
2007-11-30 15:12:00,792.674,792.868,792.517,792.866,7200.0
2007-11-30 15:13:00,792.89,793.135,792.797,792.985,5950.0
2007-11-30 15:14:00,792.997,793.411,792.956,793.337,3530.0
2007-11-30 15:15:00,793.259,793.427,793.07,793.322,4760.0
2007-11-30 15:16:00,793.201,793.369,793.143,793.163,5160.0
2007-11-30 15:17:00,793.146,793.213,792.937,793.011,9700.0
2007-11-30 15:18:00,792.961,793.161,792.869,793.038,3630.0
2007-11-30 15:19:00,792.931,793.02,792.7,792.863,7060.0
2007-11-30 15:20:00,792.864,792.864,792.53,792.639,6760.0
2007-11-30 15:21:00,792.861,793.227,792.676,793.202,5980.0
2007-11-30 15:22:00,793.171,793.19,792.89,793.15,8490.0
2007-11-30 15:23:00,793.093,793.453,793.084,793.453,5510.0
2007-11-30 15:24:00,793.477,793.698,793.254,793.698,14230.0
2007-11-30 15:25:00,793.821,793.856,793.461,793.525,7480.0
2007-11-30 15:26:00,793.345,793.345,792.679,792.958,6170.0
2007-11-30 15:27:00,792.911,793.045,792.76,793.022,7290.0
2007-11-30 15:28:00,792.991,793.038,792.708,792.872,7410.0
2007-11-30 15:29:00,792.929,792.978,792.535,792.96,6560.0
2007-11-30 15:30:00,793.027,793.477,793.027,793.467,13780.0
2007-11-30 15:31:00,793.346,793.346,793.078,793.109,11460.0
2007-11-30 15:32:00,793.051,793.313,792.78,793.012,9980.0
2007-11-30 15:33:00,792.889,793.013,792.525,792.525,6910.0
2007-11-30 15:34:00,792.6,793.303,792.6,793.054,14970.0
2007-11-30 15:35:00,793.004,793.004,792.425,792.7,5090.0
2007-11-30 15:36:00,792.543,793.063,792.543,792.956,4520.0
2007-11-30 15:37:00,792.976,792.976,792.483,792.483,5510.0
2007-11-30 15:38:00,792.345,792.393,792.122,792.315,5440.0
2007-11-30 15:39:00,792.424,792.801,792.424,792.683,7680.0
2007-11-30 15:40:00,792.416,792.51,792.164,792.376,4670.0
2007-11-30 15:41:00,792.403,792.573,792.155,792.573,4280.0
2007-11-30 15:42:00,792.584,792.9,792.41,792.703,4920.0
2007-11-30 15:43:00,792.724,792.749,792.481,792.628,5070.0
2007-11-30 15:44:00,792.542,792.595,792.153,792.25,13140.0
2007-11-30 15:45:00,792.299,792.433,792.167,792.168,4550.0
2007-11-30 15:46:00,792.259,792.434,792.24,792.272,8460.0
2007-11-30 15:47:00,792.321,792.774,792.321,792.447,4560.0
2007-11-30 15:48:00,792.199,792.212,791.967,791.967,5390.0
2007-11-30 15:49:00,791.822,791.822,791.343,791.605,7330.0
2007-11-30 15:50:00,791.533,792.037,791.453,792.037,5370.0
2007-11-30 15:51:00,791.93,792.541,791.764,792.36,3990.0
2007-11-30 15:52:00,792.34,792.758,792.171,792.171,5140.0
2007-11-30 15:53:00,792.095,792.512,791.914,792.512,6290.0
2007-11-30 15:54:00,792.487,792.487,791.538,791.538,6350.0
2007-11-30 15:55:00,791.458,791.897,791.458,791.66,9030.0
2007-11-30 15:56:00,791.52,791.867,791.448,791.582,6260.0
2007-11-30 15:57:00,791.564,791.612,791.173,791.515,8420.0
2007-11-30 15:58:00,791.664,791.957,791.326,791.957,5160.0
2007-11-30 15:59:00,792.134,792.473,791.741,792.22,11770.0
2007-11-30 16:00:00,792.091,792.091,791.515,791.768,7090.0
2007-11-30 16:01:00,791.757,792.196,791.757,792.11,5430.0
2007-11-30 16:02:00,792.085,792.401,791.745,792.401,5830.0
2007-11-30 16:03:00,792.48,792.48,792.041,792.196,4840.0
2007-11-30 16:04:00,792.361,792.533,792.049,792.533,6280.0
2007-11-30 16:05:00,792.544,792.855,792.385,792.403,4730.0
2007-11-30 16:06:00,792.557,792.655,792.125,792.125,7550.0
2007-11-30 16:07:00,792.097,792.379,791.987,792.379,4790.0
2007-11-30 16:08:00,792.533,792.589,792.111,792.428,10190.0
2007-11-30 16:09:00,792.439,792.451,792.153,792.161,6400.0
2007-11-30 16:10:00,791.983,792.215,791.86,791.92,6150.0
2007-11-30 16:11:00,791.932,792.006,790.888,790.888,6280.0
2007-11-30 16:12:00,790.654,790.654,788.155,788.155,5800.0
2007-11-30 16:13:00,788.006,788.006,786.572,787.032,4410.0
2007-11-30 16:14:00,787.449,788.148,787.449,787.986,11630.0
2007-11-30 16:15:00,787.861,788.398,786.878,788.398,7430.0
2007-11-30 16:16:00,788.626,788.832,788.194,788.832,4700.0
2007-11-30 16:17:00,788.773,788.836,788.527,788.639,7440.0
2007-11-30 16:18:00,788.56,788.698,787.832,787.888,8580.0
2007-11-30 16:19:00,787.556,787.556,786.612,786.719,10060.0
2007-11-30 16:20:00,786.617,786.683,786.016,786.353,7120.0
2007-11-30 16:21:00,786.261,786.261,785.692,785.692,6410.0
2007-11-30 16:22:00,785.925,786.537,785.925,786.537,7220.0
2007-11-30 16:23:00,786.936,787.526,786.936,787.526,6180.0
2007-11-30 16:24:00,787.766,787.926,787.636,787.774,7170.0
2007-11-30 16:25:00,787.684,787.724,787.221,787.501,9920.0
2007-11-30 16:26:00,787.396,787.658,787.349,787.457,10940.0
2007-11-30 16:27:00,787.494,787.497,787.233,787.467,5140.0
2007-11-30 16:28:00,787.472,787.507,787.013,787.155,5670.0
2007-11-30 16:29:00,787.072,787.188,786.635,786.798,8460.0
2007-11-30 16:30:00,786.638,786.68,785.937,786.266,7330.0
2007-11-30 16:31:00,786.013,786.282,785.871,785.871,5660.0
2007-11-30 16:32:00,785.617,785.617,785.099,785.099,18300.0
2007-11-30 16:33:00,785.184,786.051,785.068,786.051,5230.0
2007-11-30 16:34:00,785.904,786.079,785.614,785.991,6440.0
2007-11-30 16:35:00,786.321,786.917,786.321,786.659,4590.0
2007-11-30 16:36:00,786.688,787.31,786.57,787.31,4880.0
2007-11-30 16:37:00,787.537,788.032,787.537,787.781,4180.0
2007-11-30 16:38:00,787.903,788.009,787.495,787.76,6160.0
2007-11-30 16:39:00,787.875,788.267,787.671,788.267,7980.0
2007-11-30 16:40:00,788.236,788.291,787.745,788.291,14420.0
2007-11-30 16:41:00,788.241,788.38,787.826,788.041,11280.0
2007-11-30 16:42:00,787.966,788.095,787.717,788.095,6420.0
2007-11-30 16:43:00,787.953,787.953,787.521,787.521,4280.0
2007-11-30 16:44:00,787.378,787.547,786.982,787.044,5440.0
2007-11-30 16:45:00,786.997,787.012,786.49,786.753,6760.0
2007-11-30 16:46:00,786.77,786.814,786.118,786.478,8220.0
2007-11-30 16:47:00,786.449,786.449,786.004,786.173,4120.0
2007-11-30 16:48:00,786.347,786.467,786.131,786.131,4260.0
2007-11-30 16:49:00,786.139,786.149,785.563,786.149,5660.0
2007-11-30 16:50:00,786.353,786.48,786.183,786.425,5370.0
2007-11-30 16:51:00,786.383,786.578,786.173,786.578,6160.0
2007-11-30 16:52:00,786.538,786.538,786.023,786.251,9640.0
2007-11-30 16:53:00,786.207,786.356,785.825,785.941,9650.0
2007-11-30 16:54:00,785.703,786.088,785.549,786.027,5570.0
2007-11-30 16:55:00,785.926,786.311,785.904,786.202,10720.0
2007-11-30 16:56:00,786.171,786.692,786.074,786.692,4050.0
2007-11-30 16:57:00,786.681,786.86,786.307,786.86,10490.0
2007-11-30 16:58:00,786.619,786.619,786.168,786.363,8820.0
2007-11-30 16:59:00,786.28,786.28,785.727,785.826,8990.0
2007-11-30 17:00:00,785.8,785.903,785.512,785.738,3920.0
2007-11-30 17:01:00,785.743,785.743,785.293,785.293,4180.0
2007-11-30 17:02:00,785.275,785.329,784.823,785.086,5130.0
2007-11-30 17:03:00,785.03,785.071,784.19,784.19,5840.0
2007-11-30 17:04:00,783.919,784.4,782.911,782.911,6960.0
2007-11-30 17:05:00,782.828,783.187,782.67,783.187,4330.0
2007-11-30 17:06:00,783.369,783.397,782.719,782.775,5740.0
2007-11-30 17:07:00,782.613,783.134,782.331,782.904,4970.0
2007-11-30 17:08:00,782.66,782.963,782.325,782.325,4100.0
2007-11-30 17:09:00,782.056,782.1,781.499,781.499,8990.0
2007-11-30 17:10:00,781.424,781.554,781.348,781.543,6860.0
2007-11-30 17:11:00,781.623,781.814,781.287,781.742,4510.0
2007-11-30 17:12:00,781.685,781.685,780.182,780.182,5390.0
2007-11-30 17:13:00,780.182,780.491,779.709,780.247,10100.0
2007-11-30 17:14:00,780.183,780.549,780.18,780.53,3760.0
2007-11-30 17:15:00,780.655,782.414,780.655,782.414,8910.0
2007-11-30 17:16:00,782.242,782.242,781.915,782.229,4260.0
2007-11-30 17:17:00,782.121,782.477,781.959,782.353,4060.0
2007-11-30 17:18:00,782.366,782.684,782.327,782.669,5070.0
2007-11-30 17:19:00,782.722,783.027,782.439,782.869,6090.0
2007-11-30 17:20:00,783.135,783.638,783.135,783.29,4330.0
2007-11-30 17:21:00,783.116,783.138,782.855,782.975,3510.0
2007-11-30 17:22:00,782.938,782.938,782.725,782.889,6750.0
2007-11-30 17:23:00,782.76,782.876,782.485,782.505,7480.0
2007-11-30 17:24:00,782.082,782.082,781.715,781.937,5560.0
2007-11-30 17:25:00,782.094,782.356,781.383,781.901,4300.0
2007-11-30 17:26:00,781.87,782.014,781.712,782.014,4470.0
2007-11-30 17:27:00,782.179,782.387,781.837,782.052,4520.0
2007-11-30 17:28:00,782.009,782.07,781.658,782.057,10360.0
2007-11-30 17:29:00,781.928,781.928,781.089,781.737,5780.0
2007-11-30 17:30:00,781.705,781.958,781.266,781.266,5540.0
2007-11-30 17:31:00,781.516,781.832,781.404,781.63,3840.0
2007-11-30 17:32:00,781.358,781.424,780.851,781.106,3470.0
2007-11-30 17:33:00,781.227,781.292,780.618,780.851,6520.0
2007-11-30 17:34:00,780.888,781.264,780.523,780.523,6870.0
2007-11-30 17:35:00,780.507,780.774,780.278,780.774,4040.0
2007-11-30 17:36:00,781.023,781.372,781.023,781.261,5110.0
2007-11-30 17:37:00,781.196,781.395,781.029,781.178,5590.0
2007-11-30 17:38:00,781.44,781.918,781.339,781.918,4110.0
2007-11-30 17:39:00,782.05,782.05,781.583,781.676,7220.0
2007-11-30 17:40:00,781.744,781.958,781.411,781.51,4690.0
2007-11-30 17:41:00,781.424,781.858,781.062,781.858,10760.0
2007-11-30 17:42:00,782.032,782.832,782.032,782.327,4520.0
2007-11-30 17:43:00,782.355,782.679,781.851,781.851,4890.0
2007-11-30 17:44:00,781.384,781.537,780.628,780.864,3420.0
2007-11-30 17:45:00,780.638,780.762,780.302,780.32,3800.0
2007-11-30 17:46:00,780.099,780.143,779.487,780.085,5030.0
2007-11-30 17:47:00,780.152,780.282,779.355,779.355,5440.0
2007-11-30 17:48:00,779.274,779.274,778.456,779.256,4330.0
2007-11-30 17:49:00,779.074,779.244,778.759,779.028,6280.0
2007-11-30 17:50:00,778.933,779.466,778.573,779.153,13540.0
2007-11-30 17:51:00,779.101,780.141,779.101,780.141,4670.0
2007-11-30 17:52:00,780.002,780.515,779.706,780.264,4530.0
2007-11-30 17:53:00,780.189,780.764,779.729,780.764,6220.0
2007-11-30 17:54:00,780.806,780.986,780.491,780.986,3320.0
2007-11-30 17:55:00,780.947,781.348,780.791,781.348,5400.0
2007-11-30 17:56:00,781.302,781.836,781.202,781.836,8300.0
2007-11-30 17:57:00,781.842,782.364,781.786,782.04,11560.0
2007-11-30 17:58:00,782.027,782.098,781.54,782.098,5760.0
2007-11-30 17:59:00,782.1,782.428,781.986,782.428,5900.0
2007-11-30 18:00:00,782.398,782.479,781.959,782.434,4120.0
2007-11-30 18:01:00,782.513,782.513,782.014,782.401,5280.0
2007-11-30 18:02:00,782.476,782.532,781.894,781.894,3670.0
2007-11-30 18:03:00,781.785,782.356,781.658,782.204,4830.0
2007-11-30 18:04:00,782.294,783.014,782.294,783.014,4660.0
2007-11-30 18:05:00,783.107,783.288,782.996,783.126,5750.0
2007-11-30 18:06:00,782.909,783.138,782.192,782.192,5230.0
2007-11-30 18:07:00,782.111,782.329,781.77,782.317,5090.0
2007-11-30 18:08:00,782.388,782.631,782.088,782.589,4220.0
2007-11-30 18:09:00,782.593,782.829,781.959,782.829,6270.0
2007-11-30 18:10:00,782.915,782.915,782.394,782.556,10530.0
2007-11-30 18:11:00,782.741,782.889,782.313,782.313,7990.0
2007-11-30 18:12:00,782.323,782.429,782.022,782.429,4500.0
2007-11-30 18:13:00,782.385,782.729,782.085,782.729,4250.0
2007-11-30 18:14:00,782.578,782.578,782.264,782.264,6320.0
2007-11-30 18:15:00,782.111,782.568,781.998,782.568,6940.0
2007-11-30 18:16:00,782.624,782.698,782.182,782.318,5170.0
2007-11-30 18:17:00,782.26,782.366,782.022,782.358,6520.0
2007-11-30 18:18:00,782.303,782.517,782.131,782.309,4590.0
2007-11-30 18:19:00,782.893,783.755,782.79,783.755,6240.0
2007-11-30 18:20:00,783.791,783.966,783.502,783.956,13850.0
2007-11-30 18:21:00,783.898,783.932,783.525,783.932,4010.0
2007-11-30 18:22:00,783.913,784.046,783.687,784.008,4040.0
2007-11-30 18:23:00,783.948,784.443,783.948,784.223,5630.0
2007-11-30 18:24:00,784.206,784.258,783.446,783.446,6020.0
2007-11-30 18:25:00,783.309,783.621,783.202,783.217,4800.0
2007-11-30 18:26:00,783.09,783.104,782.515,782.981,6120.0
2007-11-30 18:27:00,783.131,783.482,783.089,783.482,6300.0
2007-11-30 18:28:00,783.44,783.72,783.236,783.72,3750.0
2007-11-30 18:29:00,783.715,783.843,783.571,783.704,5580.0
2007-11-30 18:30:00,783.668,783.668,783.228,783.482,4800.0
2007-11-30 18:31:00,783.669,783.961,783.548,783.588,7400.0
2007-11-30 18:32:00,783.708,784.032,783.288,783.335,6120.0
2007-11-30 18:33:00,783.406,783.418,783.082,783.407,5650.0
2007-11-30 18:34:00,783.627,784.064,783.345,784.064,4520.0
2007-11-30 18:35:00,784.083,784.221,784.003,784.221,6980.0
2007-11-30 18:36:00,784.31,784.675,784.17,784.675,4640.0
2007-11-30 18:37:00,784.55,784.55,784.231,784.231,3130.0
2007-11-30 18:38:00,784.363,784.46,784.018,784.311,4300.0
2007-11-30 18:39:00,784.242,784.432,783.971,783.971,4170.0
2007-11-30 18:40:00,783.842,783.978,783.642,783.852,4140.0
2007-11-30 18:41:00,783.825,783.971,783.399,783.483,4660.0
2007-11-30 18:42:00,783.645,783.972,783.645,783.971,3680.0
2007-11-30 18:43:00,784.056,784.294,784.045,784.098,6170.0
2007-11-30 18:44:00,784.02,784.02,783.097,783.097,5990.0
2007-11-30 18:45:00,782.842,782.914,782.547,782.603,7600.0
2007-11-30 18:46:00,782.397,782.594,782.07,782.476,7030.0
2007-11-30 18:47:00,782.432,782.769,782.376,782.566,4130.0
2007-11-30 18:48:00,782.379,782.379,781.917,781.927,5980.0
2007-11-30 18:49:00,781.773,781.796,781.38,781.718,3900.0
2007-11-30 18:50:00,781.643,781.682,781.283,781.366,4550.0
2007-11-30 18:51:00,781.212,781.212,780.686,780.686,3740.0
2007-11-30 18:52:00,780.75,780.938,780.561,780.938,3120.0
2007-11-30 18:53:00,781.027,781.35,780.833,781.148,4110.0
2007-11-30 18:54:00,781.411,781.648,780.96,781.538,5970.0
2007-11-30 18:55:00,781.398,781.462,781.149,781.149,5320.0
2007-11-30 18:56:00,780.818,780.818,780.356,780.381,4040.0
2007-11-30 18:57:00,780.454,780.642,780.199,780.462,4540.0
2007-11-30 18:58:00,780.429,781.035,780.346,780.833,3860.0
2007-11-30 18:59:00,780.651,780.77,780.471,780.661,5690.0
2007-11-30 19:00:00,780.925,781.32,780.751,781.226,5516.0
2007-11-30 19:01:00,781.301,781.382,781.007,781.378,2400.0
2007-11-30 19:02:00,781.357,781.357,780.856,781.233,4270.0
2007-11-30 19:03:00,781.098,781.473,780.974,781.412,4550.0
2007-11-30 19:04:00,781.434,781.434,781.047,781.266,4650.0
2007-11-30 19:05:00,781.283,781.59,781.283,781.529,5190.0
2007-11-30 19:06:00,781.649,781.916,781.262,781.916,7150.0
2007-11-30 19:07:00,781.874,781.874,781.544,781.762,4970.0
2007-11-30 19:08:00,781.506,781.506,781.214,781.259,2500.0
2007-11-30 19:09:00,781.143,781.292,780.972,781.268,6780.0
2007-11-30 19:10:00,781.124,781.361,781.068,781.209,6230.0
2007-11-30 19:11:00,781.03,781.278,780.732,781.128,10730.0
2007-11-30 19:12:00,780.948,780.948,780.35,780.444,4130.0
2007-11-30 19:13:00,780.597,780.779,780.242,780.471,3620.0
2007-11-30 19:14:00,780.435,780.605,780.075,780.172,4430.0
2007-11-30 19:15:00,780.03,780.113,779.721,779.81,4910.0
2007-11-30 19:16:00,779.864,780.576,779.685,780.576,5450.0
2007-11-30 19:17:00,780.843,781.097,780.675,780.817,5730.0
2007-11-30 19:18:00,780.812,781.151,780.739,780.753,4030.0
2007-11-30 19:19:00,780.843,780.843,780.349,780.688,7120.0
2007-11-30 19:20:00,780.677,780.689,780.548,780.64,4310.0
2007-11-30 19:21:00,780.645,780.917,780.074,780.917,2510.0
2007-11-30 19:22:00,781.405,781.743,781.167,781.167,3380.0
2007-11-30 19:23:00,781.007,781.057,780.734,780.855,4420.0
2007-11-30 19:24:00,780.731,780.731,780.142,780.258,5070.0
2007-11-30 19:25:00,780.264,780.627,780.197,780.627,4090.0
2007-11-30 19:26:00,780.667,780.793,780.178,780.515,2840.0
2007-11-30 19:27:00,780.444,780.776,780.23,780.776,3760.0
2007-11-30 19:28:00,780.867,781.128,780.728,781.102,4240.0
2007-11-30 19:29:00,781.164,781.164,780.759,781.006,3810.0
2007-11-30 19:30:00,780.92,780.92,780.533,780.807,4710.0
2007-11-30 19:31:00,780.763,781.138,780.565,781.138,3760.0
2007-11-30 19:32:00,781.304,781.304,780.582,780.989,3330.0
2007-11-30 19:33:00,780.991,780.991,780.607,780.851,3650.0
2007-11-30 19:34:00,780.903,781.164,780.777,781.036,7720.0
2007-11-30 19:35:00,780.998,781.215,780.807,781.018,2770.0
2007-11-30 19:36:00,781.041,781.342,780.963,781.132,4490.0
2007-11-30 19:37:00,781.124,781.342,781.082,781.082,3010.0
2007-11-30 19:38:00,780.967,781.393,780.819,781.393,3840.0
2007-11-30 19:39:00,781.338,781.501,781.018,781.356,5590.0
2007-11-30 19:40:00,781.204,781.596,780.962,781.135,4780.0
2007-11-30 19:41:00,780.845,781.5,780.845,781.395,3780.0
2007-11-30 19:42:00,781.374,781.551,781.175,781.232,3630.0
2007-11-30 19:43:00,781.114,781.473,780.915,781.473,4760.0
2007-11-30 19:44:00,781.303,781.303,780.927,780.952,4000.0
2007-11-30 19:45:00,781.088,781.088,780.675,780.675,4850.0
2007-11-30 19:46:00,780.636,781.061,780.537,781.061,3090.0
2007-11-30 19:47:00,781.074,781.377,780.813,781.377,4320.0
2007-11-30 19:48:00,781.376,782.106,781.217,781.756,4380.0
2007-11-30 19:49:00,781.829,782.26,781.824,782.151,4280.0
2007-11-30 19:50:00,782.143,782.466,781.82,782.466,4620.0
2007-11-30 19:51:00,782.459,782.504,782.025,782.292,3540.0
2007-11-30 19:52:00,782.512,782.635,782.205,782.635,5140.0
2007-11-30 19:53:00,782.628,782.692,782.405,782.692,4780.0
2007-11-30 19:54:00,782.715,782.858,782.555,782.858,3610.0
2007-11-30 19:55:00,782.641,782.941,782.601,782.743,4610.0
2007-11-30 19:56:00,782.799,783.279,782.621,783.279,6010.0
2007-11-30 19:57:00,783.285,783.285,782.839,783.047,6220.0
2007-11-30 19:58:00,782.947,782.988,782.452,782.452,3240.0
2007-11-30 19:59:00,782.499,782.528,782.173,782.452,3190.0
2007-11-30 20:00:00,782.292,782.456,782.172,782.392,8100.0
2007-11-30 20:01:00,782.417,782.426,782.211,782.363,7260.0
2007-11-30 20:02:00,782.361,782.424,781.949,782.024,5800.0
2007-11-30 20:03:00,782.116,782.116,781.639,781.717,4570.0
2007-11-30 20:04:00,781.651,781.651,781.29,781.615,4280.0
2007-11-30 20:05:00,781.377,781.434,781.02,781.02,6330.0
2007-11-30 20:06:00,780.854,780.857,780.544,780.857,10970.0
2007-11-30 20:07:00,780.948,781.226,780.685,781.226,7220.0
2007-11-30 20:08:00,781.373,781.811,781.189,781.811,4560.0
2007-11-30 20:09:00,781.72,781.838,781.325,781.653,6800.0
2007-11-30 20:10:00,781.678,781.817,781.318,781.817,5610.0
2007-11-30 20:11:00,781.722,781.722,781.296,781.296,5990.0
2007-11-30 20:12:00,780.986,781.145,780.907,781.133,6860.0
2007-11-30 20:13:00,781.077,781.249,780.682,781.249,6630.0
2007-11-30 20:14:00,781.319,781.393,780.948,781.321,4430.0
2007-11-30 20:15:00,781.424,781.581,781.264,781.581,5580.0
2007-11-30 20:16:00,781.566,781.942,781.453,781.857,5160.0
2007-11-30 20:17:00,781.707,781.707,781.239,781.46,3780.0
2007-11-30 20:18:00,781.319,781.319,780.872,781.271,9390.0
2007-11-30 20:19:00,781.219,781.277,780.715,780.9,4710.0
2007-11-30 20:20:00,780.919,781.034,780.749,780.85,7370.0
2007-11-30 20:21:00,780.761,781.197,780.761,781.197,6830.0
2007-11-30 20:22:00,781.232,781.232,780.981,781.057,6460.0
2007-11-30 20:23:00,781.076,781.076,780.858,780.993,5950.0
2007-11-30 20:24:00,781.036,781.128,780.695,781.069,8970.0
2007-11-30 20:25:00,781.033,781.163,780.824,781.076,8270.0
2007-11-30 20:26:00,781.063,781.359,780.886,781.347,3170.0
2007-11-30 20:27:00,781.414,781.859,781.129,781.129,4260.0
2007-11-30 20:28:00,781.343,782.35,781.343,782.35,5090.0
2007-11-30 20:29:00,782.462,782.929,782.022,782.929,8850.0
2007-11-30 20:30:00,782.986,783.38,782.968,783.38,5170.0
2007-11-30 20:31:00,783.392,783.392,782.847,783.058,7880.0
2007-11-30 20:32:00,783.09,783.09,782.682,782.842,7630.0
2007-11-30 20:33:00,782.959,782.984,782.367,782.984,8010.0
2007-11-30 20:34:00,782.809,783.08,782.497,783.08,7430.0
2007-11-30 20:35:00,783.101,783.237,782.771,783.129,7590.0
2007-11-30 20:36:00,783.035,783.116,782.713,783.038,4630.0
2007-11-30 20:37:00,782.908,783.142,782.683,783.142,4990.0
2007-11-30 20:38:00,783.308,783.871,783.308,783.871,3450.0
2007-11-30 20:39:00,783.783,784.118,783.396,784.039,4690.0
2007-11-30 20:40:00,784.04,784.488,784.04,784.391,3700.0
2007-11-30 20:41:00,784.509,785.018,784.49,785.018,5460.0
2007-11-30 20:42:00,784.847,785.253,784.629,785.253,4340.0
2007-11-30 20:43:00,785.303,785.396,784.998,785.216,4850.0
2007-11-30 20:44:00,785.323,785.368,784.876,785.368,5610.0
2007-11-30 20:45:00,785.432,785.629,785.061,785.446,7980.0
2007-11-30 20:46:00,785.414,785.417,784.739,785.333,9880.0
2007-11-30 20:47:00,785.268,785.391,785.005,785.358,5770.0
2007-11-30 20:48:00,785.237,785.393,784.943,785.311,5110.0
2007-11-30 20:49:00,785.248,785.254,784.957,785.011,7410.0
2007-11-30 20:50:00,784.932,785.269,784.843,785.269,4250.0
2007-11-30 20:51:00,785.214,785.255,785.01,785.046,7430.0
2007-11-30 20:52:00,785.022,785.51,785.022,785.19,6410.0
2007-11-30 20:53:00,785.15,785.199,784.926,785.077,5700.0
2007-11-30 20:54:00,785.032,785.176,784.85,784.85,4460.0
2007-11-30 20:55:00,784.81,785.292,784.81,785.227,6710.0
2007-11-30 20:56:00,785.174,785.377,784.93,785.377,5150.0
2007-11-30 20:57:00,785.565,785.565,785.127,785.384,5460.0
2007-11-30 20:58:00,785.25,785.25,784.764,784.764,4510.0
2007-11-30 20:59:00,784.774,784.9,784.622,784.728,6160.0
2007-11-30 21:00:00,784.518,784.879,784.354,784.63,3170.0
2007-11-30 21:01:00,784.562,784.597,784.178,784.409,3950.0
2007-11-30 21:02:00,784.428,784.445,783.835,783.896,3260.0
2007-11-30 21:03:00,784.229,784.534,783.628,783.628,4110.0
2007-11-30 21:04:00,783.603,784.124,783.603,783.917,3640.0
2007-11-30 21:05:00,783.98,783.98,783.414,783.482,3390.0
2007-11-30 21:06:00,783.416,783.416,782.794,783.283,4550.0
2007-11-30 21:07:00,783.255,783.255,782.77,783.165,5100.0
2007-11-30 21:08:00,783.279,783.81,783.153,783.468,4620.0
2007-11-30 21:09:00,783.231,783.272,782.839,783.272,3670.0
2007-11-30 21:10:00,783.208,784.264,783.162,784.264,5490.0
2007-11-30 21:11:00,784.146,784.239,783.968,784.239,4070.0
2007-11-30 21:12:00,784.086,784.09,783.906,783.957,3930.0
2007-11-30 21:13:00,784.13,784.32,784.13,784.191,2960.0
2007-11-30 21:14:00,784.134,784.134,783.473,783.473,3350.0
2007-11-30 21:15:00,783.38,783.682,783.226,783.671,3510.0
2007-11-30 21:16:00,783.535,783.535,783.301,783.402,3660.0
2007-11-30 21:17:00,783.427,783.566,783.148,783.257,3420.0
2007-11-30 21:18:00,783.371,783.538,782.971,783.427,5330.0
2007-11-30 21:19:00,783.42,783.42,783.175,783.291,3500.0
2007-11-30 21:20:00,782.98,783.177,782.801,783.037,2890.0
2007-11-30 21:21:00,783.082,783.082,782.734,783.05,3080.0
2007-11-30 21:22:00,783.104,783.104,782.929,783.092,2770.0
2007-11-30 21:23:00,783.044,783.044,782.534,782.776,3530.0
2007-11-30 21:24:00,782.669,782.669,782.158,782.404,3640.0
2007-11-30 21:25:00,782.365,782.459,782.084,782.459,3700.0
2007-11-30 21:26:00,782.528,782.68,782.3,782.347,5230.0
2007-11-30 21:27:00,782.433,782.505,781.995,781.995,3470.0
2007-11-30 21:28:00,781.694,781.75,781.384,781.416,3430.0
2007-11-30 21:29:00,781.31,781.313,780.906,781.224,3840.0
2007-11-30 21:30:00,781.099,781.386,780.922,780.927,4820.0
2007-11-30 21:31:00,781.052,781.468,781.029,781.029,5570.0
2007-11-30 21:32:00,781.186,781.417,781.186,781.389,4970.0
2007-11-30 21:33:00,781.253,781.254,780.765,781.063,4190.0
2007-11-30 21:34:00,780.875,781.324,780.875,780.986,4900.0
2007-11-30 21:35:00,780.951,781.134,780.919,780.919,3410.0
2007-11-30 21:36:00,781.113,781.261,781.09,781.222,9520.0
2007-11-30 21:37:00,781.322,781.484,781.193,781.43,5450.0
2007-11-30 21:38:00,781.333,781.333,781.036,781.061,3520.0
2007-11-30 21:39:00,781.031,781.031,780.607,780.646,4940.0
2007-11-30 21:40:00,780.732,781.017,780.732,780.938,3050.0
2007-11-30 21:41:00,780.727,780.845,780.69,780.69,3260.0
2007-11-30 21:42:00,780.654,780.945,780.627,780.627,4390.0
2007-11-30 21:43:00,780.695,781.233,780.577,781.227,4940.0
2007-11-30 21:44:00,781.133,781.189,780.866,781.051,4760.0
2007-11-30 21:45:00,781.159,781.183,781.049,781.183,4340.0
2007-11-30 21:46:00,781.042,781.042,780.893,780.978,3320.0
2007-11-30 21:47:00,781.077,781.316,780.946,780.946,3420.0
2007-11-30 21:48:00,780.817,781.168,780.76,781.168,3580.0
2007-11-30 21:49:00,781.108,781.167,780.795,780.97,5740.0
2007-11-30 21:50:00,780.901,780.978,780.698,780.722,6220.0
2007-11-30 21:51:00,780.858,781.01,780.829,780.973,4790.0
2007-11-30 21:52:00,781.065,781.125,780.844,781.125,4480.0
2007-11-30 21:53:00,781.08,781.08,780.786,780.982,5400.0
2007-11-30 21:54:00,780.969,781.046,780.501,780.924,5640.0
2007-11-30 21:55:00,780.887,780.928,780.874,780.891,3360.0
2007-11-30 21:56:00,780.839,780.916,780.675,780.916,4640.0
2007-11-30 21:57:00,780.833,780.933,780.789,780.789,4130.0
2007-11-30 21:58:00,780.756,780.93,780.756,780.93,6460.0
2007-11-30 21:59:00,780.975,781.088,780.951,781.074,5630.0
2007-11-30 22:00:00,781.042,781.042,780.78,780.836,3510.0
2007-11-30 22:01:00,780.833,780.928,780.819,780.928,6040.0
2007-11-30 22:02:00,780.921,781.076,780.818,780.818,3290.0
2007-11-30 22:03:00,780.84,780.887,780.722,780.887,3810.0
2007-11-30 22:04:00,780.804,780.913,780.788,780.856,4630.0
2007-11-30 22:05:00,780.81,781.044,780.81,780.902,6830.0
2007-11-30 22:06:00,780.75,780.781,780.638,780.695,5230.0
2007-11-30 22:07:00,780.498,780.559,780.414,780.559,4340.0
2007-11-30 22:08:00,780.629,780.764,780.613,780.613,3020.0
2007-11-30 22:09:00,780.569,780.678,780.569,780.607,3720.0
2007-11-30 22:10:00,780.496,780.712,780.449,780.541,10530.0
2007-11-30 22:11:00,780.447,780.488,780.345,780.42,4710.0
2007-11-30 22:12:00,780.403,780.462,780.303,780.384,6180.0
2007-11-30 22:13:00,780.386,780.55,780.386,780.55,4510.0
2007-11-30 22:14:00,780.462,780.462,780.309,780.322,4600.0
2007-11-30 22:15:00,780.455,780.649,780.432,780.649,1790.0
2007-11-30 22:16:00,780.556,780.556,780.459,780.5,3910.0
2007-11-30 22:18:00,782.3,782.6,782.3,782.5,3600.0
2007-11-30 22:19:00,780.386,780.44,780.308,780.316,3600.0
2007-11-30 22:20:00,780.283,780.528,780.149,780.528,5130.0
2007-11-30 22:21:00,780.678,780.821,780.678,780.712,4440.0
2007-11-30 22:22:00,780.856,780.915,780.856,780.915,2570.0
2007-11-30 22:23:00,781.075,781.414,781.075,781.406,4920.0
2007-11-30 22:24:00,781.355,781.531,781.355,781.45,3250.0
2007-11-30 22:25:00,781.318,781.354,781.053,781.053,3100.0
2007-11-30 22:26:00,780.904,780.904,780.754,780.831,4840.0
2007-11-30 22:27:00,780.841,780.841,780.665,780.824,3590.0
2007-11-30 22:28:00,780.858,780.947,780.804,780.882,4720.0
2007-11-30 22:29:00,780.952,781.474,780.952,781.037,5070.0
2007-11-30 22:30:00,780.921,781.141,780.841,781.141,4250.0
2007-11-30 22:31:00,781.217,781.356,781.186,781.186,3660.0
2007-11-30 22:32:00,780.815,780.978,780.65,780.978,5190.0
2007-11-30 22:33:00,781.355,781.574,781.319,781.399,4070.0
2007-11-30 22:34:00,781.389,781.56,781.358,781.463,8200.0
2007-11-30 22:35:00,781.569,781.617,781.522,781.586,4200.0
2007-11-30 22:36:00,781.542,781.749,781.542,781.592,5040.0
2007-11-30 22:37:00,781.544,781.589,781.41,781.41,4810.0
2007-11-30 22:38:00,781.358,781.433,781.328,781.35,4500.0
2007-11-30 22:39:00,781.308,781.393,781.219,781.233,7450.0
2007-11-30 22:40:00,781.26,781.322,781.105,781.278,14220.0
2007-11-30 22:41:00,781.279,781.429,781.279,781.344,1690.0
2007-11-30 22:42:00,781.326,781.522,781.326,781.371,4640.0
2007-11-30 22:43:00,781.408,781.559,781.408,781.559,3450.0
2007-11-30 22:44:00,781.617,781.826,781.595,781.637,4460.0
2007-11-30 22:45:00,781.596,781.795,781.546,781.795,4350.0
2007-11-30 22:46:00,781.784,782.003,781.784,782.003,3290.0
2007-11-30 22:47:00,782.09,782.235,782.09,782.235,3790.0
2007-11-30 22:48:00,782.238,782.238,782.019,782.019,4740.0
2007-11-30 22:49:00,782.0,782.088,781.816,781.816,2550.0
2007-11-30 22:50:00,781.788,781.933,781.553,781.713,8595.0
2007-11-30 22:51:00,781.637,781.795,781.539,781.737,4050.0
2007-11-30 22:52:00,781.874,781.912,781.814,781.814,2840.0
2007-11-30 22:53:00,781.86,781.882,781.725,781.725,3340.0
2007-11-30 22:54:00,781.641,781.888,781.598,781.688,3230.0
2007-11-30 22:55:00,781.654,781.676,781.549,781.573,3860.0
2007-11-30 22:56:00,781.435,781.689,781.387,781.638,4540.0
2007-11-30 22:57:00,781.642,781.645,781.351,781.587,3560.0
2007-11-30 22:58:00,781.566,781.726,781.549,781.655,3660.0
2007-11-30 22:59:00,781.748,781.998,781.748,781.9,2660.0
2007-11-30 23:00:00,781.812,781.83,781.566,781.83,3330.0
2007-11-30 23:01:00,781.853,781.893,781.752,781.799,4060.0
2007-11-30 23:02:00,781.839,781.84,781.576,781.576,7300.0
2007-11-30 23:03:00,781.616,781.868,781.586,781.868,3540.0
2007-11-30 23:04:00,781.894,781.977,781.82,781.82,3400.0
2007-11-30 23:05:00,781.848,782.079,781.767,781.767,3520.0
2007-11-30 23:06:00,781.837,782.135,781.8,782.13,3440.0
2007-11-30 23:07:00,782.192,782.419,782.164,782.247,4610.0
2007-11-30 23:08:00,782.34,782.406,782.322,782.362,3420.0
2007-11-30 23:09:00,782.42,782.42,782.284,782.284,2970.0
2007-11-30 23:10:00,782.3,782.586,782.3,782.586,7300.0
2007-11-30 23:11:00,782.641,782.767,782.595,782.595,3100.0
2007-11-30 23:12:00,782.709,782.716,782.646,782.716,2720.0
2007-11-30 23:13:00,782.55,782.603,782.524,782.603,4680.0
2007-11-30 23:14:00,782.55,782.552,782.456,782.47,2870.0
2007-11-30 23:15:00,782.364,782.389,782.284,782.332,3910.0
2007-11-30 23:16:00,782.4,782.597,782.4,782.597,3830.0
2007-11-30 23:17:00,782.454,782.567,782.454,782.484,3820.0
2007-11-30 23:18:00,782.444,782.678,782.444,782.512,5200.0
2007-11-30 23:19:00,782.644,782.718,782.63,782.689,4320.0
2007-11-30 23:20:00,782.682,782.682,782.505,782.526,6040.0
2007-11-30 23:21:00,782.612,782.623,782.519,782.623,2980.0
2007-11-30 23:23:00,782.586,782.88,782.586,782.722,4940.0
2007-11-30 23:24:00,782.599,782.729,782.531,782.647,5510.0
2007-11-30 23:25:00,782.798,782.849,782.706,782.706,3420.0
2007-11-30 23:26:00,782.757,782.793,782.69,782.793,2820.0
2007-11-30 23:27:00,782.844,782.941,782.844,782.851,3040.0
2007-11-30 23:28:00,782.926,783.083,782.926,782.935,2310.0
2007-11-30 23:29:00,782.921,783.042,782.869,782.981,2850.0
2007-11-30 23:30:00,782.987,783.175,782.941,783.175,3680.0
2007-11-30 23:31:00,783.096,783.184,782.943,783.114,3920.0
2007-11-30 23:32:00,783.181,783.181,782.845,782.967,4480.0
2007-11-30 23:33:00,783.034,783.253,783.034,783.253,2670.0
2007-11-30 23:34:00,783.116,783.23,783.116,783.212,3470.0
2007-11-30 23:35:00,783.215,783.215,783.078,783.16,2430.0
2007-11-30 23:36:00,783.15,783.165,782.867,782.961,3710.0
2007-11-30 23:37:00,783.122,783.258,783.122,783.257,3260.0
2007-11-30 23:38:00,783.27,783.34,783.193,783.193,3100.0
2007-11-30 23:39:00,783.161,783.248,783.112,783.112,5550.0
2007-11-30 23:40:00,782.918,783.228,782.918,783.228,3310.0
2007-11-30 23:41:00,783.098,783.187,782.834,782.834,3590.0
2007-11-30 23:42:00,782.679,782.679,782.142,782.142,3780.0
2007-11-30 23:43:00,782.074,782.195,781.564,781.564,5000.0
2007-11-30 23:44:00,781.562,781.562,781.192,781.559,4270.0
2007-11-30 23:45:00,781.424,781.424,780.968,781.15,4080.0
2007-11-30 23:46:00,781.259,781.259,780.797,780.976,3890.0
2007-11-30 23:47:00,780.899,780.899,780.628,780.762,4310.0
2007-11-30 23:48:00,780.831,781.321,780.831,781.058,5070.0
2007-11-30 23:49:00,781.266,781.661,781.266,781.426,3770.0
2007-11-30 23:50:00,781.529,782.405,781.529,781.816,5840.0
2007-11-30 23:51:00,782.019,782.773,782.019,782.742,5480.0
2007-11-30 23:52:00,782.903,783.287,782.826,783.104,7630.0
2007-11-30 23:53:00,783.23,783.767,783.23,783.767,5350.0
2007-11-30 23:54:00,783.736,783.827,783.513,783.513,2850.0
2007-11-30 23:55:00,783.316,783.316,782.906,782.906,4610.0
2007-11-30 23:56:00,783.011,783.011,782.811,782.811,3370.0
2007-11-30 23:57:00,782.722,783.115,782.722,783.115,9760.0
2007-11-30 23:58:00,783.055,783.132,783.008,783.132,7110.0
2007-11-30 23:59:00,783.17,783.22,783.12,783.123,4790.0
2007-12-03 00:02:00,783.112,783.216,783.112,783.185,3510.0
2007-12-03 00:03:00,783.137,783.3,783.102,783.102,1920.0
2007-12-03 00:05:00,783.8,783.8,783.8,783.8,2100.0
2007-12-03 00:06:00,783.102,783.217,783.097,783.137,2100.0
2007-12-03 00:07:00,783.113,783.211,783.113,783.178,4470.0
2007-12-03 00:08:00,784.0,784.0,783.7,783.7,2920.0
2007-12-03 00:09:00,783.102,783.213,783.102,783.122,2920.0
2007-12-03 00:10:00,784.0,784.1,784.0,784.1,3680.0
2007-12-03 00:11:00,783.213,783.216,783.144,783.21,3680.0
2007-12-03 00:12:00,783.8,784.1,783.8,784.1,4050.0
2007-12-03 00:13:00,783.6,784.2,783.6,784.2,4050.0
2007-12-03 00:14:00,784.0,784.0,783.9,783.9,4050.0
2007-12-03 00:15:00,784.0,784.0,783.8,783.8,4050.0
2007-12-03 00:16:00,783.135,783.22,783.057,783.21,4050.0
2007-12-03 00:17:00,784.1,784.1,783.9,784.0,2960.0
2007-12-03 00:18:00,783.16,783.187,783.128,783.187,2960.0
2007-12-03 00:20:00,783.216,783.216,783.132,783.195,2370.0
2007-12-03 00:21:00,783.198,783.278,783.128,783.21,4320.0
2007-12-03 00:22:00,783.187,783.187,783.143,783.148,4370.0
2007-12-03 00:23:00,784.5,784.5,784.4,784.4,2280.0
2007-12-03 00:24:00,783.197,783.197,783.128,783.128,2280.0
2007-12-03 00:26:00,783.178,783.19,783.137,783.178,1350.0
2007-12-03 00:27:00,785.0,785.0,785.0,785.0,2144.0
2007-12-03 00:28:00,783.112,783.234,783.11,783.175,2144.0
2007-12-03 00:29:00,785.2,785.2,785.2,785.2,3640.0
2007-12-03 00:35:00,783.191,783.246,783.137,783.137,3640.0
2007-12-03 00:40:00,783.137,783.234,783.122,783.122,3080.0
2007-12-03 00:41:00,783.122,783.215,783.122,783.16,2700.0
2007-12-03 00:45:00,783.184,783.218,783.141,783.197,3270.0
2007-12-03 00:46:00,783.198,783.198,783.138,783.138,2840.0
2007-12-03 00:49:00,783.112,783.195,783.09,783.195,2580.0
2007-12-03 00:53:00,783.198,783.198,783.09,783.127,2080.0
2007-12-03 00:54:00,783.177,783.22,783.112,783.112,3600.0
2007-12-03 01:00:00,783.2,783.436,783.027,783.298,4100.0
2007-12-03 01:01:00,783.236,783.245,782.754,782.82,3371.0
2007-12-03 01:02:00,782.998,783.398,782.998,783.398,3960.0
2007-12-03 01:03:00,783.719,783.92,783.273,783.494,4140.0
2007-12-03 01:04:00,783.598,784.048,783.598,784.048,4110.0
2007-12-03 01:05:00,783.947,784.348,783.823,783.823,2902.0
2007-12-03 01:06:00,783.848,784.047,783.695,783.772,3680.0
2007-12-03 01:07:00,783.857,784.197,783.857,784.197,3250.0
2007-12-03 01:08:00,783.944,784.137,783.788,783.82,3460.0
2007-12-03 01:09:00,783.913,783.913,783.298,783.588,5510.0
2007-12-03 01:10:00,783.345,784.075,783.345,784.048,4420.0
2007-12-03 01:11:00,784.116,784.116,783.77,783.77,3330.0
2007-12-03 01:12:00,783.672,784.195,783.598,784.195,2600.0
2007-12-03 01:13:00,783.797,784.326,783.797,784.122,2110.0
2007-12-03 01:14:00,784.072,784.072,783.798,784.02,3750.0
2007-12-03 01:15:00,784.048,784.154,783.898,783.898,4830.0
2007-12-03 01:16:00,783.92,784.268,783.92,784.17,4462.0
2007-12-03 01:17:00,784.197,784.197,783.997,784.12,4340.0
2007-12-03 01:18:00,784.072,784.166,784.048,784.145,4190.0
2007-12-03 01:19:00,783.822,784.145,783.822,784.145,4440.0
2007-12-03 01:20:00,784.048,784.457,784.048,784.457,2270.0
2007-12-03 01:21:00,784.713,784.713,784.22,784.22,3160.0
2007-12-03 01:22:00,784.27,784.311,784.232,784.27,4200.0
2007-12-03 01:23:00,784.245,784.547,784.245,784.448,2390.0
2007-12-03 01:24:00,784.445,784.87,784.445,784.545,2430.0
2007-12-03 01:25:00,784.522,784.644,784.522,784.644,5380.0
2007-12-03 01:26:00,784.572,785.32,784.56,785.32,3774.0
2007-12-03 01:27:00,784.848,785.098,784.598,784.598,3200.0
2007-12-03 01:28:00,784.772,785.17,784.62,784.898,4390.0
2007-12-03 01:29:00,785.269,785.269,784.848,785.145,4130.0
2007-12-03 01:30:00,784.723,785.046,784.523,784.911,2999.0
2007-12-03 01:31:00,784.547,785.01,784.547,784.897,6950.0
2007-12-03 01:32:00,785.148,785.245,784.747,784.948,4200.0
2007-12-03 01:33:00,785.148,785.148,784.697,785.02,3930.0
2007-12-03 01:34:00,784.997,785.51,784.997,785.248,2780.0
2007-12-03 01:35:00,785.223,785.698,785.223,785.497,4300.0
2007-12-03 01:36:00,785.448,785.877,785.448,785.798,3550.0
2007-12-03 01:37:00,785.62,786.222,785.62,786.12,3840.0
2007-12-03 01:38:00,785.92,785.92,785.42,785.52,3190.0
2007-12-03 01:39:00,785.498,785.594,785.37,785.423,3510.0
2007-12-03 01:40:00,785.62,785.997,785.62,785.997,3010.0
2007-12-03 01:41:00,785.645,786.345,785.645,786.282,4850.0
2007-12-03 01:42:00,785.822,786.225,785.748,785.948,9590.0
2007-12-03 01:43:00,785.823,786.22,785.815,785.815,2290.0
2007-12-03 01:44:00,785.845,785.898,785.398,785.898,3470.0
2007-12-03 01:45:00,785.795,785.875,785.498,785.597,3530.0
2007-12-03 01:46:00,785.547,785.572,785.311,785.311,6220.0
2007-12-03 01:47:00,785.648,785.653,785.547,785.598,2890.0
2007-12-03 01:48:00,785.548,785.548,784.962,785.075,4380.0
2007-12-03 01:49:00,785.087,785.948,785.087,785.595,2670.0
2007-12-03 01:50:00,785.698,785.898,785.497,785.497,3700.0
2007-12-03 01:51:00,785.598,786.034,785.598,785.798,5802.0
2007-12-03 01:52:00,785.547,785.745,785.547,785.547,3750.0
2007-12-03 01:53:00,785.569,785.694,785.345,785.694,4080.0
2007-12-03 01:54:00,785.548,785.67,785.461,785.67,2110.0
2007-12-03 01:55:00,785.647,785.969,785.647,785.698,2638.0
2007-12-03 01:56:00,785.58,785.747,785.472,785.747,3780.0
2007-12-03 01:57:00,785.67,785.67,785.323,785.323,3650.0
2007-12-03 01:58:00,785.598,785.998,785.598,785.598,2380.0
2007-12-03 01:59:00,785.545,785.658,785.387,785.645,4310.0
2007-12-03 02:00:00,785.656,785.656,785.437,785.479,5610.0
2007-12-03 02:01:00,785.588,785.737,785.588,785.681,3580.0
2007-12-03 02:02:00,785.502,785.502,785.198,785.198,4790.0
2007-12-03 02:03:00,784.993,785.099,784.778,784.778,3710.0
2007-12-03 02:04:00,784.827,784.827,784.646,784.646,3950.0
2007-12-03 02:05:00,784.673,784.673,784.416,784.553,3170.0
2007-12-03 02:06:00,784.539,784.726,784.416,784.721,3570.0
2007-12-03 02:07:00,784.765,784.919,784.719,784.719,3380.0
2007-12-03 02:08:00,784.684,784.974,784.684,784.94,6900.0
2007-12-03 02:09:00,784.917,785.094,784.917,785.067,4280.0
2007-12-03 02:10:00,785.151,785.373,784.751,785.334,4320.0
2007-12-03 02:11:00,785.548,785.624,785.429,785.624,5080.0
2007-12-03 02:12:00,785.629,785.651,785.17,785.501,3140.0
2007-12-03 02:13:00,785.552,785.744,785.463,785.744,6960.0
2007-12-03 02:14:00,785.797,785.819,785.646,785.646,5650.0
2007-12-03 02:15:00,785.656,785.758,785.528,785.758,4370.0
2007-12-03 02:16:00,785.705,785.705,785.623,785.655,2880.0
2007-12-03 02:17:00,785.671,785.831,785.671,785.755,10170.0
2007-12-03 02:18:00,785.801,785.911,785.684,785.817,4050.0
2007-12-03 02:19:00,785.96,786.287,785.96,786.287,3640.0
2007-12-03 02:20:00,786.194,786.399,786.194,786.39,3770.0
2007-12-03 02:21:00,786.296,786.363,786.166,786.348,4220.0
2007-12-03 02:22:00,786.308,786.308,786.133,786.139,4610.0
2007-12-03 02:23:00,786.11,786.11,785.869,785.869,3650.0
2007-12-03 02:24:00,785.769,785.769,785.613,785.617,4680.0
2007-12-03 02:25:00,785.692,785.786,785.643,785.665,3360.0
2007-12-03 02:26:00,785.729,785.729,785.387,785.387,5370.0
2007-12-03 02:27:00,785.385,785.642,785.292,785.642,3750.0
2007-12-03 02:28:00,785.65,785.707,785.309,785.707,8930.0
2007-12-03 02:29:00,785.731,785.845,785.723,785.765,5900.0
2007-12-03 02:30:00,785.818,785.927,785.76,785.76,3960.0
2007-12-03 02:31:00,785.764,785.781,785.648,785.658,5760.0
2007-12-03 02:32:00,785.756,785.783,785.537,785.615,6620.0
2007-12-03 02:33:00,785.769,785.895,785.745,785.745,5500.0
2007-12-03 02:34:00,785.746,785.746,785.569,785.662,6320.0
2007-12-03 02:35:00,785.732,785.828,785.656,785.656,3710.0
2007-12-03 02:36:00,785.695,785.705,785.461,785.571,4380.0
2007-12-03 02:37:00,785.661,785.72,785.515,785.719,4430.0
2007-12-03 02:38:00,785.74,785.74,785.551,785.638,4020.0
2007-12-03 02:39:00,785.375,785.375,784.953,785.157,3530.0
2007-12-03 02:40:00,785.314,785.314,784.974,784.974,6970.0
2007-12-03 02:41:00,785.024,785.085,784.936,784.936,5060.0
2007-12-03 02:42:00,785.0,785.114,784.771,785.114,3830.0
2007-12-03 02:43:00,785.094,785.145,784.991,785.052,3870.0
2007-12-03 02:44:00,785.016,785.238,785.004,785.238,5920.0
2007-12-03 02:45:00,785.313,785.313,785.142,785.142,4540.0
2007-12-03 02:46:00,785.133,785.241,784.991,784.991,3500.0
2007-12-03 02:47:00,785.102,785.253,785.102,785.166,2960.0
2007-12-03 02:48:00,785.178,785.249,784.99,785.249,2780.0
2007-12-03 02:49:00,785.269,785.404,785.104,785.404,5730.0
2007-12-03 02:50:00,785.472,785.495,785.02,785.495,6790.0
2007-12-03 02:51:00,785.556,785.586,785.394,785.586,5310.0
2007-12-03 02:52:00,785.636,785.83,785.636,785.799,5020.0
2007-12-03 02:53:00,785.781,786.008,785.781,786.008,3470.0
2007-12-03 02:54:00,785.937,786.336,785.933,786.336,3990.0
2007-12-03 02:55:00,786.305,786.378,786.047,786.171,4270.0
2007-12-03 02:56:00,786.148,786.245,786.145,786.245,5710.0
2007-12-03 02:57:00,786.156,786.317,786.156,786.231,5040.0
2007-12-03 02:58:00,786.245,786.274,786.095,786.095,4340.0
2007-12-03 02:59:00,786.103,786.279,786.103,786.279,4270.0
2007-12-03 03:00:00,786.332,786.332,786.237,786.237,1910.0
2007-12-03 03:01:00,786.171,786.232,786.05,786.17,4460.0
2007-12-03 03:02:00,786.099,786.099,785.797,785.895,4700.0
2007-12-03 03:03:00,785.912,785.912,785.702,785.702,4400.0
2007-12-03 03:04:00,785.768,785.907,785.731,785.907,4040.0
2007-12-03 03:05:00,785.828,785.849,785.635,785.739,4310.0
2007-12-03 03:06:00,785.691,785.691,785.627,785.65,2360.0
2007-12-03 03:07:00,785.707,785.807,785.626,785.807,4780.0
2007-12-03 03:08:00,785.767,785.834,785.697,785.697,4830.0
2007-12-03 03:09:00,785.718,785.884,785.718,785.81,4530.0
2007-12-03 03:10:00,785.89,785.89,785.695,785.695,3260.0
2007-12-03 03:11:00,785.809,785.92,785.809,785.92,2730.0
2007-12-03 03:12:00,785.904,785.933,785.826,785.865,3540.0
2007-12-03 03:13:00,785.904,785.979,785.904,785.933,5100.0
2007-12-03 03:14:00,785.87,785.87,785.707,785.719,4540.0
2007-12-03 03:15:00,785.67,785.722,785.541,785.722,4790.0
2007-12-03 03:16:00,785.75,785.75,785.588,785.699,3850.0
2007-12-03 03:17:00,785.691,785.729,785.608,785.709,7240.0
2007-12-03 03:18:00,785.776,785.872,785.776,785.832,4600.0
2007-12-03 03:19:00,785.863,786.032,785.863,785.953,4830.0
2007-12-03 03:20:00,785.827,785.89,785.63,785.89,2940.0
2007-12-03 03:21:00,786.02,786.207,786.02,786.061,4440.0
2007-12-03 03:22:00,786.093,786.305,786.093,786.305,5070.0
2007-12-03 03:23:00,786.288,786.559,786.288,786.353,5890.0
2007-12-03 03:24:00,786.301,786.442,786.192,786.404,4130.0
2007-12-03 03:25:00,786.29,786.313,786.29,786.313,950.0
2007-12-03 03:26:00,786.296,786.296,786.198,786.251,3720.0
2007-12-03 03:27:00,786.248,786.333,786.112,786.244,5200.0
2007-12-03 03:28:00,786.18,786.387,786.134,786.387,6730.0
2007-12-03 03:29:00,786.366,786.527,786.366,786.466,4380.0
2007-12-03 03:30:00,786.411,786.677,786.411,786.586,3810.0
2007-12-03 03:31:00,786.63,786.677,786.513,786.588,3360.0
2007-12-03 03:32:00,786.75,786.75,786.471,786.611,4820.0
2007-12-03 03:33:00,786.784,787.06,786.784,787.06,3160.0
2007-12-03 03:34:00,787.053,787.053,786.866,786.883,4640.0
2007-12-03 03:35:00,786.95,787.227,786.95,787.207,2940.0
2007-12-03 03:36:00,787.159,787.459,786.98,787.459,5890.0
2007-12-03 03:37:00,787.41,787.684,787.08,787.684,5910.0
2007-12-03 03:38:00,787.725,787.725,787.628,787.683,6880.0
2007-12-03 03:39:00,787.696,787.945,787.606,787.945,2670.0
2007-12-03 03:40:00,787.883,788.004,787.645,787.825,5040.0
2007-12-03 03:41:00,788.03,788.2,788.023,788.104,4520.0
2007-12-03 03:42:00,788.069,788.069,787.835,787.899,4210.0
2007-12-03 03:43:00,787.948,787.948,787.641,787.641,6700.0
2007-12-03 03:44:00,787.622,787.779,787.406,787.406,6350.0
2007-12-03 03:45:00,787.385,787.657,787.385,787.6,3360.0
2007-12-03 03:46:00,787.652,787.841,787.652,787.722,6000.0
2007-12-03 03:47:00,787.757,787.892,787.728,787.728,4280.0
2007-12-03 03:48:00,787.835,787.954,787.819,787.953,4770.0
2007-12-03 03:49:00,787.835,787.891,787.697,787.697,4190.0
2007-12-03 03:50:00,787.615,787.756,787.337,787.337,4560.0
2007-12-03 03:51:00,787.454,787.584,787.314,787.314,4020.0
2007-12-03 03:52:00,787.341,787.341,786.956,787.286,6580.0
2007-12-03 03:53:00,787.382,787.382,787.258,787.258,3030.0
2007-12-03 03:54:00,787.291,787.691,787.291,787.534,5970.0
2007-12-03 03:55:00,787.507,787.653,787.489,787.489,2910.0
2007-12-03 03:56:00,787.51,787.628,787.377,787.628,3650.0
2007-12-03 03:57:00,787.646,787.71,787.52,787.594,4290.0
2007-12-03 03:58:00,787.573,787.611,787.553,787.574,4330.0
2007-12-03 03:59:00,787.526,787.574,787.198,787.198,3930.0
2007-12-03 04:00:00,787.233,787.543,787.211,787.543,7270.0
2007-12-03 04:01:00,787.555,787.555,787.238,787.238,9210.0
2007-12-03 04:02:00,787.275,787.468,787.275,787.415,9890.0
2007-12-03 04:03:00,787.358,787.388,787.274,787.364,3930.0
2007-12-03 04:04:00,787.233,787.336,787.23,787.283,4730.0
2007-12-03 04:05:00,787.29,787.412,787.233,787.306,3340.0
2007-12-03 04:06:00,787.266,787.271,787.137,787.264,4540.0
2007-12-03 04:07:00,787.273,787.417,787.273,787.339,6650.0
2007-12-03 04:08:00,787.398,787.426,787.206,787.206,6130.0
2007-12-03 04:09:00,787.24,787.542,787.24,787.456,7430.0
2007-12-03 04:10:00,787.421,787.421,787.28,787.28,5140.0
2007-12-03 04:11:00,787.133,787.183,787.038,787.159,5690.0
2007-12-03 04:12:00,787.239,787.275,787.072,787.084,7040.0
2007-12-03 04:13:00,787.121,787.279,787.073,787.159,4720.0
2007-12-03 04:14:00,787.037,787.037,786.856,786.935,5430.0
2007-12-03 04:15:00,787.045,787.045,786.843,786.843,4590.0
2007-12-03 04:16:00,786.849,787.117,786.849,787.117,4120.0
2007-12-03 04:17:00,787.159,787.159,787.0,787.109,3140.0
2007-12-03 04:18:00,787.156,787.241,787.132,787.19,4730.0
2007-12-03 04:19:00,787.358,787.443,787.206,787.33,4490.0
2007-12-03 04:20:00,787.415,787.49,787.054,787.319,5630.0
2007-12-03 04:21:00,787.45,787.561,787.404,787.516,2440.0
2007-12-03 04:22:00,787.416,787.416,787.306,787.373,4070.0
2007-12-03 04:23:00,787.388,787.498,787.345,787.498,4780.0
2007-12-03 04:24:00,787.357,787.523,787.357,787.36,2450.0
2007-12-03 04:25:00,787.34,787.44,787.322,787.326,2840.0
2007-12-03 04:26:00,787.338,787.338,786.962,787.271,3540.0
2007-12-03 04:27:00,787.436,787.502,787.33,787.502,4290.0
2007-12-03 04:28:00,787.419,787.506,787.337,787.506,2950.0
2007-12-03 04:29:00,787.496,787.619,787.444,787.475,4220.0
2007-12-03 04:30:00,787.594,787.629,787.496,787.504,3190.0
2007-12-03 04:31:00,787.611,787.623,787.554,787.565,3240.0
2007-12-03 04:32:00,787.737,788.234,787.737,788.127,2750.0
2007-12-03 04:33:00,788.102,788.125,787.867,787.974,3070.0
2007-12-03 04:34:00,787.975,788.19,787.789,788.19,3810.0
2007-12-03 04:35:00,788.067,788.117,787.879,787.998,4060.0
2007-12-03 04:36:00,787.935,787.968,787.74,787.867,5370.0
2007-12-03 04:37:00,787.844,787.876,787.518,787.715,5220.0
2007-12-03 04:38:00,787.818,787.962,787.645,787.962,4550.0
2007-12-03 04:39:00,787.936,788.012,787.936,788.004,7680.0
2007-12-03 04:40:00,787.945,788.056,787.782,787.85,6480.0
2007-12-03 04:41:00,787.903,788.13,787.81,787.978,4650.0
2007-12-03 04:42:00,788.049,788.091,787.887,787.933,4010.0
2007-12-03 04:43:00,788.029,788.029,787.823,787.937,3700.0
2007-12-03 04:44:00,788.002,788.156,788.002,788.008,4620.0
2007-12-03 04:45:00,788.089,788.113,787.932,788.024,3720.0
2007-12-03 04:46:00,788.017,788.017,787.616,787.637,3300.0
2007-12-03 04:47:00,787.859,787.886,787.7,787.7,3710.0
2007-12-03 04:48:00,787.681,787.873,787.659,787.873,4780.0
2007-12-03 04:49:00,787.905,787.957,787.768,787.952,7877.0
2007-12-03 04:50:00,787.824,787.824,787.6,787.662,3220.0
2007-12-03 04:51:00,787.742,787.917,787.691,787.691,5210.0
2007-12-03 04:52:00,787.656,787.792,787.656,787.792,5850.0
2007-12-03 04:53:00,787.827,787.871,787.718,787.864,3680.0
2007-12-03 04:54:00,787.888,787.888,787.732,787.83,4470.0
2007-12-03 04:55:00,787.856,787.972,787.856,787.907,3580.0
2007-12-03 04:56:00,787.935,787.935,787.81,787.863,4290.0
2007-12-03 04:57:00,787.911,788.008,787.86,787.86,9030.0
2007-12-03 04:58:00,787.817,787.961,787.817,787.961,3990.0
2007-12-03 04:59:00,787.979,787.984,787.877,787.984,5780.0
2007-12-03 05:00:00,788.01,788.01,787.788,787.981,3510.0
2007-12-03 05:01:00,787.964,788.041,787.804,788.041,3100.0
2007-12-03 05:02:00,788.072,788.095,787.872,788.091,3550.0
2007-12-03 05:03:00,788.12,788.12,787.76,787.879,4110.0
2007-12-03 05:04:00,787.884,787.884,787.44,787.479,4590.0
2007-12-03 05:05:00,787.372,787.406,787.267,787.337,2790.0
2007-12-03 05:06:00,787.382,787.428,787.169,787.428,2680.0
2007-12-03 05:07:00,787.362,787.598,787.343,787.598,2620.0
2007-12-03 05:08:00,787.534,787.534,787.303,787.475,3740.0
2007-12-03 05:09:00,787.485,787.567,787.387,787.387,6660.0
2007-12-03 05:10:00,787.393,787.436,787.251,787.344,4230.0
2007-12-03 05:11:00,787.425,787.579,787.399,787.399,3540.0
2007-12-03 05:12:00,787.409,787.426,787.353,787.426,3310.0
2007-12-03 05:13:00,787.457,787.497,787.386,787.386,2810.0
2007-12-03 05:14:00,787.407,787.43,787.302,787.43,3740.0
2007-12-03 05:15:00,787.35,787.35,787.004,787.004,3460.0
2007-12-03 05:16:00,787.009,787.113,786.739,786.739,3520.0
2007-12-03 05:17:00,786.752,786.918,786.752,786.828,3620.0
2007-12-03 05:18:00,786.851,787.365,786.785,787.365,2110.0
2007-12-03 05:19:00,787.424,787.594,787.339,787.339,12180.0
2007-12-03 05:20:00,787.271,787.388,787.066,787.066,6280.0
2007-12-03 05:21:00,787.089,787.242,786.938,786.938,3210.0
2007-12-03 05:22:00,786.937,787.147,786.937,787.093,5580.0
2007-12-03 05:23:00,787.07,787.07,786.795,786.834,4520.0
2007-12-03 05:24:00,786.936,787.143,786.936,787.143,3380.0
2007-12-03 05:25:00,787.11,787.355,787.11,787.24,7040.0
2007-12-03 05:26:00,787.299,787.299,787.033,787.033,4440.0
2007-12-03 05:27:00,787.022,787.216,787.004,787.054,3750.0
2007-12-03 05:28:00,787.036,787.102,786.826,787.102,3020.0
2007-12-03 05:29:00,787.173,787.307,787.157,787.157,4200.0
2007-12-03 05:30:00,787.114,787.114,786.959,786.959,4570.0
2007-12-03 05:31:00,786.991,787.07,786.934,787.07,4770.0
2007-12-03 05:32:00,787.253,787.353,787.139,787.353,3520.0
2007-12-03 05:33:00,787.341,787.425,787.341,787.351,2860.0
2007-12-03 05:34:00,787.408,787.408,787.234,787.234,2610.0
2007-12-03 05:35:00,787.244,787.417,787.24,787.305,2550.0
2007-12-03 05:36:00,787.286,787.286,787.121,787.244,5220.0
2007-12-03 05:37:00,787.3,787.3,787.2,787.2,5010.0
2007-12-03 05:38:00,787.282,787.503,787.282,787.346,5010.0
2007-12-03 05:39:00,787.358,787.45,787.299,787.311,4550.0
2007-12-03 05:40:00,787.265,787.266,787.154,787.154,2140.0
2007-12-03 05:41:00,787.29,787.42,787.29,787.42,2100.0
2007-12-03 05:42:00,787.339,787.376,787.174,787.268,3260.0
2007-12-03 05:43:00,787.269,787.269,787.1,787.247,3880.0
2007-12-03 05:44:00,787.35,787.403,787.35,787.403,2010.0
2007-12-03 05:45:00,787.309,787.309,787.13,787.178,5350.0
2007-12-03 05:46:00,787.213,787.213,786.974,787.11,4590.0
2007-12-03 05:47:00,787.211,787.266,787.152,787.197,4770.0
2007-12-03 05:48:00,787.247,787.295,787.09,787.256,6100.0
2007-12-03 05:49:00,787.263,787.327,787.113,787.13,9650.0
2007-12-03 05:50:00,787.147,787.147,786.886,786.947,2590.0
2007-12-03 05:51:00,786.859,786.933,786.827,786.827,2090.0
2007-12-03 05:52:00,786.691,786.744,786.627,786.664,4910.0
2007-12-03 05:53:00,786.71,786.71,786.53,786.701,3950.0
2007-12-03 05:54:00,786.755,786.763,786.578,786.708,4300.0
2007-12-03 05:55:00,786.759,786.783,786.666,786.72,4990.0
2007-12-03 05:56:00,786.735,786.735,786.441,786.441,4190.0
2007-12-03 05:57:00,786.308,786.312,786.178,786.178,3060.0
2007-12-03 05:58:00,786.224,786.407,786.139,786.22,5320.0
2007-12-03 05:59:00,786.17,786.232,786.02,786.138,3530.0
2007-12-03 06:00:00,786.131,786.331,786.131,786.331,3910.0
2007-12-03 06:01:00,786.388,786.514,786.341,786.508,4830.0
2007-12-03 06:02:00,786.489,786.537,786.201,786.368,5760.0
2007-12-03 06:03:00,786.402,786.475,786.342,786.382,5000.0
2007-12-03 06:04:00,786.398,786.453,786.331,786.331,3900.0
2007-12-03 06:05:00,786.316,786.464,786.316,786.346,4440.0
2007-12-03 06:06:00,786.271,786.364,786.218,786.218,3240.0
2007-12-03 06:07:00,786.173,786.173,786.173,786.173,670.0
2007-12-03 06:08:00,786.054,786.08,785.971,786.08,5430.0
2007-12-03 06:09:00,786.178,786.525,786.178,786.294,5700.0
2007-12-03 06:10:00,786.294,786.546,786.233,786.546,5150.0
2007-12-03 06:11:00,786.619,786.619,786.514,786.544,3110.0
2007-12-03 06:12:00,786.519,786.542,786.187,786.542,3880.0
2007-12-03 06:13:00,786.633,786.633,786.43,786.43,3370.0
2007-12-03 06:14:00,786.588,786.97,786.588,786.86,6900.0
2007-12-03 06:15:00,786.791,787.077,786.791,786.889,3760.0
2007-12-03 06:16:00,786.844,786.973,786.819,786.973,4740.0
2007-12-03 06:17:00,786.997,787.163,786.997,787.09,4520.0
2007-12-03 06:18:00,787.028,787.087,786.863,786.863,3190.0
2007-12-03 06:19:00,786.948,786.957,786.722,786.734,4260.0
2007-12-03 06:20:00,786.751,786.869,786.661,786.745,4300.0
2007-12-03 06:21:00,786.69,786.799,786.69,786.706,3480.0
2007-12-03 06:22:00,786.745,786.877,786.702,786.811,6170.0
2007-12-03 06:23:00,786.89,787.192,786.89,786.983,9310.0
2007-12-03 06:24:00,786.877,786.891,786.721,786.873,4060.0
2007-12-03 06:25:00,787.013,787.137,786.936,786.979,2530.0
2007-12-03 06:26:00,787.093,787.134,787.025,787.108,3190.0
2007-12-03 06:27:00,787.077,787.146,786.932,787.022,5970.0
2007-12-03 06:28:00,787.037,787.201,786.984,787.047,5410.0
2007-12-03 06:29:00,787.107,787.315,787.107,787.213,4570.0
2007-12-03 06:30:00,787.14,787.14,786.916,787.07,2990.0
2007-12-03 06:31:00,787.03,787.03,786.868,786.999,4000.0
2007-12-03 06:32:00,787.072,787.16,786.909,787.16,4210.0
2007-12-03 06:33:00,787.194,787.279,787.122,787.276,3570.0
2007-12-03 06:34:00,787.151,787.157,786.954,787.157,3280.0
2007-12-03 06:35:00,787.189,787.282,787.187,787.282,2780.0
2007-12-03 06:36:00,787.342,787.39,787.068,787.39,3070.0
2007-12-03 06:37:00,787.338,787.365,787.281,787.314,3350.0
2007-12-03 06:38:00,787.289,787.342,787.26,787.276,4310.0
2007-12-03 06:39:00,787.143,787.185,787.04,787.04,3290.0
2007-12-03 06:40:00,787.118,787.128,787.045,787.106,4480.0
2007-12-03 06:41:00,787.136,787.233,787.136,787.16,5600.0
2007-12-03 06:42:00,787.075,787.141,786.953,787.141,5070.0
2007-12-03 06:43:00,787.6,787.6,787.5,787.5,3130.0
2007-12-03 06:44:00,787.039,787.136,786.884,787.136,3130.0
2007-12-03 06:45:00,787.128,787.432,787.128,787.174,4750.0
2007-12-03 06:46:00,787.12,787.132,787.073,787.132,4690.0
2007-12-03 06:47:00,787.137,787.285,787.03,787.03,5520.0
2007-12-03 06:48:00,787.005,787.005,786.825,786.963,4640.0
2007-12-03 06:49:00,787.098,787.098,786.784,786.879,4850.0
2007-12-03 06:50:00,786.868,786.915,786.657,786.739,4350.0
2007-12-03 06:51:00,786.83,786.944,786.818,786.944,4390.0
2007-12-03 06:52:00,786.821,786.979,786.53,786.979,5750.0
2007-12-03 06:53:00,787.063,787.135,786.917,786.917,4180.0
2007-12-03 06:54:00,786.84,786.84,786.633,786.835,3630.0
2007-12-03 06:55:00,786.794,786.809,786.684,786.809,6190.0
2007-12-03 06:56:00,786.917,786.995,786.719,786.911,5050.0
2007-12-03 06:57:00,786.887,786.957,786.734,786.734,3360.0
2007-12-03 06:58:00,786.606,786.901,786.606,786.899,3220.0
2007-12-03 06:59:00,786.883,787.018,786.883,787.005,3140.0
2007-12-03 07:00:00,786.936,787.128,786.841,787.086,4530.0
2007-12-03 07:01:00,787.6,787.7,787.6,787.6,4610.0
2007-12-03 07:02:00,787.337,787.647,787.144,787.579,4610.0
2007-12-03 07:03:00,787.527,787.692,787.527,787.585,4260.0
2007-12-03 07:04:00,787.682,787.698,787.446,787.698,6870.0
2007-12-03 07:05:00,787.663,787.663,787.471,787.591,5580.0
2007-12-03 07:06:00,787.568,787.797,787.549,787.797,4520.0
2007-12-03 07:07:00,787.667,787.667,787.492,787.509,4740.0
2007-12-03 07:08:00,787.531,787.722,787.451,787.722,4340.0
2007-12-03 07:09:00,787.722,787.722,787.364,787.364,3360.0
2007-12-03 07:10:00,787.336,787.653,787.336,787.482,3680.0
2007-12-03 07:11:00,787.491,787.77,787.491,787.715,6520.0
2007-12-03 07:12:00,787.822,787.822,787.538,787.538,3080.0
2007-12-03 07:13:00,787.509,787.744,787.472,787.472,8510.0
2007-12-03 07:14:00,787.462,787.812,787.462,787.677,5160.0
2007-12-03 07:15:00,787.69,787.905,787.609,787.905,3750.0
2007-12-03 07:16:00,787.746,787.864,787.65,787.681,4030.0
2007-12-03 07:17:00,787.574,787.574,787.391,787.477,3310.0
2007-12-03 07:18:00,787.721,787.814,787.702,787.787,4140.0
2007-12-03 07:19:00,787.741,787.781,787.636,787.781,2960.0
2007-12-03 07:20:00,787.845,787.845,787.596,787.596,3030.0
2007-12-03 07:21:00,788.7,788.9,788.7,788.8,3690.0
2007-12-03 07:22:00,787.623,787.667,787.472,787.526,3690.0
2007-12-03 07:23:00,787.396,787.729,787.396,787.729,3390.0
2007-12-03 07:24:00,787.72,787.72,787.353,787.43,3930.0
2007-12-03 07:25:00,787.347,787.474,787.297,787.474,4810.0
2007-12-03 07:26:00,787.585,787.617,787.155,787.617,4090.0
2007-12-03 07:27:00,787.543,787.543,787.283,787.522,3640.0
2007-12-03 07:28:00,787.416,787.496,787.231,787.418,5490.0
2007-12-03 07:29:00,787.249,787.377,787.133,787.185,6110.0
2007-12-03 07:30:00,787.351,787.422,787.212,787.212,6650.0
2007-12-03 07:31:00,787.122,787.421,787.122,787.4,3070.0
2007-12-03 07:32:00,787.429,787.497,787.173,787.218,4970.0
2007-12-03 07:33:00,787.194,787.333,787.194,787.214,3610.0
2007-12-03 07:34:00,787.254,787.345,787.095,787.095,6030.0
2007-12-03 07:35:00,789.8,789.8,789.8,789.8,5070.0
2007-12-03 07:36:00,787.156,787.54,787.156,787.389,5070.0
2007-12-03 07:37:00,787.301,787.686,787.24,787.664,5010.0
2007-12-03 07:38:00,787.545,787.579,787.298,787.323,6810.0
2007-12-03 07:39:00,787.29,787.595,787.29,787.526,5970.0
2007-12-03 07:40:00,787.47,787.787,787.47,787.582,4380.0
2007-12-03 07:41:00,787.501,787.62,787.332,787.62,8980.0
2007-12-03 07:42:00,787.527,787.641,787.245,787.641,4980.0
2007-12-03 07:43:00,787.513,787.609,787.192,787.528,5260.0
2007-12-03 07:44:00,787.53,787.53,787.255,787.317,3100.0
2007-12-03 07:45:00,787.43,787.634,787.24,787.468,3930.0
2007-12-03 07:46:00,787.352,787.365,787.106,787.318,6510.0
2007-12-03 07:47:00,787.25,787.519,787.25,787.509,4640.0
2007-12-03 07:48:00,787.489,787.489,787.109,787.341,6130.0
2007-12-03 07:49:00,787.37,787.404,787.191,787.213,4200.0
2007-12-03 07:50:00,787.062,787.282,787.062,787.246,5470.0
2007-12-03 07:51:00,787.337,787.337,787.072,787.282,3150.0
2007-12-03 07:52:00,787.232,787.232,786.908,787.206,5080.0
2007-12-03 07:53:00,787.085,787.231,786.957,787.188,8240.0
2007-12-03 07:54:00,787.086,787.259,786.995,787.259,5250.0
2007-12-03 07:55:00,787.363,787.387,787.075,787.387,3920.0
2007-12-03 07:56:00,787.371,787.417,787.304,787.417,3470.0
2007-12-03 07:57:00,787.324,787.495,787.324,787.369,3390.0
2007-12-03 07:58:00,787.357,787.417,787.15,787.297,5700.0
2007-12-03 07:59:00,787.212,787.465,787.212,787.465,5760.0
2007-12-03 08:00:00,787.525,787.607,787.34,787.472,3170.0
2007-12-03 08:01:00,787.491,787.522,787.31,787.42,2870.0
2007-12-03 08:02:00,787.608,787.652,787.543,787.638,4740.0
2007-12-03 08:03:00,787.746,787.773,787.681,787.773,3680.0
2007-12-03 08:04:00,787.716,787.726,787.471,787.471,3750.0
2007-12-03 08:05:00,787.667,787.766,787.425,787.566,3190.0
2007-12-03 08:06:00,787.484,787.669,787.484,787.624,5280.0
2007-12-03 08:07:00,787.659,787.926,787.659,787.921,3050.0
2007-12-03 08:08:00,787.992,788.398,787.876,788.391,2240.0
2007-12-03 08:09:00,788.394,788.508,788.262,788.357,2970.0
2007-12-03 08:10:00,788.2,788.54,788.123,788.54,4440.0
2007-12-03 08:11:00,788.943,789.592,788.943,789.592,3030.0
2007-12-03 08:12:00,789.692,789.692,789.19,789.328,2280.0
2007-12-03 08:13:00,789.464,789.54,789.213,789.447,2850.0
2007-12-03 08:14:00,789.358,789.414,789.029,789.041,3640.0
2007-12-03 08:15:00,788.826,789.298,788.826,789.266,3600.0
2007-12-03 08:16:00,789.176,789.176,788.902,788.919,2960.0
2007-12-03 08:17:00,788.792,789.011,788.663,788.85,3140.0
2007-12-03 08:18:00,788.796,788.796,788.422,788.5,4020.0
2007-12-03 08:19:00,788.502,788.703,788.428,788.597,3990.0
2007-12-03 08:20:00,788.539,788.773,788.539,788.563,3920.0
2007-12-03 08:21:00,788.732,788.812,788.505,788.812,3410.0
2007-12-03 08:22:00,788.766,788.827,788.579,788.63,3210.0
2007-12-03 08:23:00,788.751,789.157,788.649,789.157,3570.0
2007-12-03 08:24:00,789.157,789.341,788.84,789.341,2430.0
2007-12-03 08:25:00,789.414,789.586,789.346,789.423,4170.0
2007-12-03 08:26:00,789.422,789.422,789.12,789.25,3690.0
2007-12-03 08:27:00,789.131,789.296,788.867,789.296,2540.0
2007-12-03 08:28:00,789.181,789.281,788.92,789.281,2950.0
2007-12-03 08:29:00,789.278,789.373,789.182,789.32,4870.0
2007-12-03 08:30:00,789.421,789.613,789.363,789.603,2510.0
2007-12-03 08:31:00,789.496,789.635,789.323,789.635,3450.0
2007-12-03 08:32:00,789.518,789.552,789.361,789.527,3040.0
2007-12-03 08:33:00,789.584,789.606,789.346,789.519,3050.0
2007-12-03 08:34:00,789.538,789.929,789.343,789.929,2480.0
2007-12-03 08:35:00,789.874,789.874,789.506,789.645,3610.0
2007-12-03 08:36:00,789.738,789.914,789.475,789.816,3450.0
2007-12-03 08:37:00,789.82,789.82,789.608,789.773,3300.0
2007-12-03 08:38:00,789.723,789.841,789.417,789.841,3790.0
2007-12-03 08:39:00,789.821,789.821,789.526,789.728,3000.0
2007-12-03 08:40:00,789.784,789.784,789.472,789.685,4960.0
2007-12-03 08:41:00,789.61,789.76,789.515,789.706,3730.0
2007-12-03 08:42:00,789.779,789.82,789.473,789.82,4500.0
2007-12-03 08:43:00,789.847,789.907,789.667,789.735,2380.0
2007-12-03 08:44:00,789.705,789.963,789.705,789.926,4190.0
2007-12-03 08:45:00,789.985,789.985,789.717,789.974,4020.0
2007-12-03 08:46:00,790.067,790.155,789.85,789.937,3680.0
2007-12-03 08:47:00,789.733,790.069,789.733,790.069,2990.0
2007-12-03 08:48:00,790.1,790.216,789.864,789.949,6570.0
2007-12-03 08:49:00,789.944,789.948,789.539,789.634,4470.0
2007-12-03 08:50:00,789.673,789.677,789.136,789.136,3460.0
2007-12-03 08:51:00,789.211,789.415,789.03,789.351,2580.0
2007-12-03 08:52:00,789.555,789.555,789.079,789.307,3620.0
2007-12-03 08:53:00,789.318,789.41,789.12,789.27,3790.0
2007-12-03 08:54:00,789.109,789.171,788.927,788.927,3195.0
2007-12-03 08:55:00,788.865,789.013,788.711,788.935,3230.0
2007-12-03 08:56:00,788.802,788.802,788.277,788.437,3750.0
2007-12-03 08:57:00,788.764,788.906,788.73,788.838,5520.0
2007-12-03 08:58:00,788.762,789.189,788.762,789.189,3220.0
2007-12-03 08:59:00,789.196,789.362,789.084,789.234,6920.0
2007-12-03 09:00:00,789.113,789.305,789.049,789.156,4090.0
2007-12-03 09:01:00,789.005,789.136,789.003,789.136,4270.0
2007-12-03 09:02:00,789.163,789.163,788.871,788.961,3790.0
2007-12-03 09:03:00,788.888,788.888,788.535,788.535,4080.0
2007-12-03 09:04:00,788.55,788.55,788.441,788.46,5880.0
2007-12-03 09:05:00,788.616,788.742,788.552,788.742,6480.0
2007-12-03 09:06:00,788.775,789.129,788.699,788.795,4410.0
2007-12-03 09:07:00,788.777,788.788,788.515,788.647,3540.0
2007-12-03 09:08:00,788.617,788.884,788.608,788.884,5630.0
2007-12-03 09:09:00,788.891,789.157,788.727,789.139,3980.0
2007-12-03 09:10:00,789.084,789.176,788.974,788.986,4770.0
2007-12-03 09:11:00,789.183,789.964,789.183,789.964,6200.0
2007-12-03 09:12:00,789.822,789.975,789.462,789.537,6060.0
2007-12-03 09:13:00,789.685,789.853,789.683,789.833,6270.0
2007-12-03 09:14:00,789.917,790.098,789.682,789.813,3990.0
2007-12-03 09:15:00,789.918,790.06,789.746,789.777,3710.0
2007-12-03 09:16:00,789.776,789.964,789.696,789.696,6610.0
2007-12-03 09:17:00,789.639,789.815,789.588,789.801,3710.0
2007-12-03 09:18:00,789.803,789.989,789.803,789.884,4770.0
2007-12-03 09:19:00,789.915,790.024,789.842,790.024,4760.0
2007-12-03 09:20:00,790.053,790.09,789.876,790.09,5660.0
2007-12-03 09:21:00,790.099,790.099,789.872,790.029,3800.0
2007-12-03 09:22:00,790.083,790.171,789.848,790.126,4190.0
2007-12-03 09:23:00,790.183,790.183,789.803,790.126,5410.0
2007-12-03 09:24:00,790.252,790.434,790.017,790.434,6010.0
2007-12-03 09:25:00,790.447,790.591,790.204,790.472,3420.0
2007-12-03 09:26:00,790.71,791.098,790.631,791.098,4970.0
2007-12-03 09:27:00,791.137,791.238,790.792,791.238,6250.0
2007-12-03 09:28:00,791.066,791.1,790.825,790.977,7390.0
2007-12-03 09:29:00,790.943,791.055,790.642,790.908,5400.0
2007-12-03 09:30:00,790.819,791.282,790.549,790.937,6540.0
2007-12-03 09:31:00,790.687,790.691,790.381,790.416,3620.0
2007-12-03 09:32:00,790.359,790.748,790.174,790.174,6980.0
2007-12-03 09:33:00,789.904,789.904,789.475,789.741,5570.0
2007-12-03 09:34:00,789.948,790.13,789.725,789.736,7190.0
2007-12-03 09:35:00,789.684,789.748,789.412,789.638,4450.0
2007-12-03 09:36:00,789.593,789.659,789.314,789.314,6990.0
2007-12-03 09:37:00,789.514,789.882,789.514,789.743,4340.0
2007-12-03 09:38:00,789.584,789.666,789.415,789.666,4420.0
2007-12-03 09:39:00,789.684,789.745,789.395,789.544,13590.0
2007-12-03 09:40:00,789.666,789.668,789.443,789.477,6350.0
2007-12-03 09:41:00,789.471,789.555,789.184,789.227,4940.0
2007-12-03 09:42:00,789.184,789.286,788.968,789.145,6130.0
2007-12-03 09:43:00,789.024,789.18,788.689,789.159,5450.0
2007-12-03 09:44:00,789.187,789.187,788.859,788.883,6390.0
2007-12-03 09:45:00,788.891,788.949,788.374,788.487,5560.0
2007-12-03 09:46:00,788.533,788.655,788.231,788.655,4400.0
2007-12-03 09:47:00,788.702,788.702,787.929,787.941,5380.0
2007-12-03 09:48:00,787.891,788.178,787.559,787.805,10040.0
2007-12-03 09:49:00,787.605,788.162,787.319,787.8,11290.0
2007-12-03 09:50:00,787.706,787.88,787.188,787.543,9190.0
2007-12-03 09:51:00,787.712,788.238,787.712,788.076,5180.0
2007-12-03 09:52:00,788.177,788.287,787.908,788.229,3590.0
2007-12-03 09:53:00,788.301,788.301,787.915,788.089,6590.0
2007-12-03 09:54:00,788.131,788.131,787.952,788.023,3710.0
2007-12-03 09:55:00,788.098,788.296,788.056,788.071,5780.0
2007-12-03 09:56:00,787.983,787.998,787.789,787.998,5050.0
2007-12-03 09:57:00,788.017,788.195,787.866,788.158,4490.0
2007-12-03 09:58:00,788.194,788.194,788.015,788.193,4700.0
2007-12-03 09:59:00,788.254,788.254,787.884,788.171,5490.0
2007-12-03 10:00:00,788.211,788.491,788.004,788.491,6050.0
2007-12-03 10:01:00,788.498,788.759,788.397,788.397,6450.0
2007-12-03 10:02:00,788.226,788.226,787.748,787.985,12020.0
2007-12-03 10:03:00,787.944,788.204,787.763,787.903,9340.0
2007-12-03 10:04:00,787.936,787.936,787.616,787.673,4420.0
2007-12-03 10:05:00,787.683,787.806,787.593,787.755,3960.0
2007-12-03 10:06:00,787.726,787.726,787.313,787.313,4560.0
2007-12-03 10:07:00,787.325,787.344,786.686,786.686,4230.0
2007-12-03 10:08:00,786.44,786.44,786.046,786.306,5490.0
2007-12-03 10:09:00,786.408,787.251,786.105,786.105,14670.0
2007-12-03 10:10:00,785.997,785.997,785.534,785.984,5010.0
2007-12-03 10:11:00,786.353,786.598,786.337,786.59,5090.0
2007-12-03 10:12:00,786.533,786.533,786.04,786.318,6030.0
2007-12-03 10:13:00,786.409,786.515,786.291,786.423,6600.0
2007-12-03 10:14:00,786.433,786.516,786.293,786.404,4600.0
2007-12-03 10:15:00,786.494,786.592,786.333,786.423,3730.0
2007-12-03 10:16:00,786.295,786.295,785.9,786.098,4640.0
2007-12-03 10:17:00,786.012,786.236,786.012,786.199,5440.0
2007-12-03 10:18:00,786.155,786.242,785.836,785.871,11780.0
2007-12-03 10:19:00,785.976,786.041,785.431,785.431,4540.0
2007-12-03 10:20:00,785.393,786.258,785.281,785.559,7280.0
2007-12-03 10:21:00,785.533,785.901,785.399,785.901,4940.0
2007-12-03 10:22:00,785.896,785.913,785.66,785.832,5590.0
2007-12-03 10:23:00,785.904,785.977,785.677,785.707,5190.0
2007-12-03 10:24:00,785.844,786.011,785.844,785.845,5350.0
2007-12-03 10:25:00,785.905,785.96,785.755,785.8,7720.0
2007-12-03 10:26:00,785.905,786.075,785.897,786.016,6410.0
2007-12-03 10:27:00,785.986,786.042,785.668,785.668,4440.0
2007-12-03 10:28:00,785.76,785.966,785.674,785.966,3970.0
2007-12-03 10:29:00,785.945,786.093,785.743,785.743,5130.0
2007-12-03 10:30:00,785.684,785.918,785.651,785.752,6480.0
2007-12-03 10:31:00,785.706,785.881,785.685,785.835,8820.0
2007-12-03 10:32:00,785.836,785.907,785.738,785.843,3820.0
2007-12-03 10:33:00,785.863,785.965,785.634,785.85,3900.0
2007-12-03 10:34:00,785.855,786.089,785.823,786.082,4120.0
2007-12-03 10:35:00,785.998,786.169,785.758,785.758,4660.0
2007-12-03 10:36:00,785.89,785.939,785.7,785.915,6940.0
2007-12-03 10:37:00,785.918,785.918,785.75,785.75,5990.0
2007-12-03 10:38:00,785.686,785.952,785.61,785.943,4820.0
2007-12-03 10:39:00,786.001,786.016,785.84,785.84,3790.0
2007-12-03 10:40:00,785.887,785.899,785.734,785.843,5010.0
2007-12-03 10:41:00,785.833,785.963,785.671,785.774,4070.0
2007-12-03 10:42:00,785.721,785.721,785.5,785.641,4660.0
2007-12-03 10:43:00,785.607,785.689,785.566,785.638,3660.0
2007-12-03 10:44:00,785.637,785.739,785.463,785.739,9440.0
2007-12-03 10:45:00,785.843,786.0,785.741,785.918,5280.0
2007-12-03 10:46:00,785.984,785.984,785.654,785.787,10090.0
2007-12-03 10:47:00,785.837,785.997,785.791,785.978,5610.0
2007-12-03 10:48:00,786.001,786.061,785.688,786.048,5240.0
2007-12-03 10:49:00,786.006,786.062,785.921,785.921,4420.0
2007-12-03 10:50:00,785.956,785.956,785.626,785.791,8860.0
2007-12-03 10:51:00,785.763,785.763,785.602,785.72,4580.0
2007-12-03 10:52:00,785.764,785.892,785.392,785.666,4280.0
2007-12-03 10:53:00,785.565,785.692,785.501,785.551,6120.0
2007-12-03 10:54:00,785.446,785.579,785.424,785.437,5180.0
2007-12-03 10:55:00,785.322,785.499,785.178,785.236,7000.0
2007-12-03 10:56:00,785.186,785.363,785.072,785.154,7130.0
2007-12-03 10:57:00,785.172,785.172,784.582,784.582,5660.0
2007-12-03 10:58:00,784.318,784.558,784.005,784.558,3930.0
2007-12-03 10:59:00,784.823,784.935,784.119,784.119,4310.0
2007-12-03 11:00:00,783.726,783.76,783.215,783.331,7630.0
2007-12-03 11:01:00,783.442,783.846,782.27,782.27,4520.0
2007-12-03 11:02:00,782.406,782.931,782.272,782.802,7760.0
2007-12-03 11:03:00,782.665,782.87,782.573,782.783,4310.0
2007-12-03 11:04:00,782.971,783.093,782.707,782.797,7150.0
2007-12-03 11:05:00,782.845,783.388,782.795,783.282,5270.0
2007-12-03 11:06:00,783.383,783.44,783.117,783.309,6800.0
2007-12-03 11:07:00,783.349,783.523,783.137,783.523,8050.0
2007-12-03 11:08:00,783.383,783.603,783.232,783.232,4550.0
2007-12-03 11:09:00,783.289,783.629,783.229,783.629,3590.0
2007-12-03 11:10:00,783.625,783.712,783.337,783.712,4410.0
2007-12-03 11:11:00,783.638,783.709,783.523,783.579,4000.0
2007-12-03 11:12:00,783.432,783.621,783.273,783.621,4250.0
2007-12-03 11:13:00,783.567,783.567,783.39,783.444,5110.0
2007-12-03 11:14:00,783.287,783.534,783.141,783.534,3640.0
2007-12-03 11:15:00,783.575,783.575,783.332,783.332,3290.0
2007-12-03 11:16:00,783.229,783.345,783.099,783.329,3540.0
2007-12-03 11:17:00,783.357,783.393,783.092,783.393,5190.0
2007-12-03 11:18:00,783.461,783.786,783.174,783.786,5720.0
2007-12-03 11:19:00,783.836,783.836,783.446,783.535,10940.0
2007-12-03 11:20:00,783.396,783.396,782.964,783.18,4530.0
2007-12-03 11:21:00,783.191,783.237,783.039,783.176,3640.0
2007-12-03 11:22:00,783.009,783.208,782.934,783.117,3810.0
2007-12-03 11:23:00,783.078,783.111,782.82,783.111,3200.0
2007-12-03 11:24:00,783.16,783.16,782.845,782.845,3400.0
2007-12-03 11:25:00,782.835,782.963,782.678,782.863,4270.0
2007-12-03 11:26:00,783.067,783.221,783.006,783.006,3000.0
2007-12-03 11:27:00,782.953,783.116,782.953,783.079,12610.0
2007-12-03 11:28:00,783.024,783.024,782.789,782.885,3350.0
2007-12-03 11:29:00,783.027,783.225,783.011,783.225,4820.0
2007-12-03 11:30:00,783.194,783.277,782.919,783.152,7740.0
2007-12-03 11:31:00,783.125,783.528,783.125,783.528,3880.0
2007-12-03 11:32:00,783.612,783.642,783.36,783.461,3790.0
2007-12-03 11:33:00,783.477,783.918,783.424,783.918,6450.0
2007-12-03 11:34:00,783.81,783.839,783.436,783.839,8950.0
2007-12-03 11:35:00,783.847,783.928,783.662,783.662,4460.0
2007-12-03 11:36:00,783.609,783.746,783.432,783.528,3970.0
2007-12-03 11:37:00,783.463,783.463,782.942,783.204,3980.0
2007-12-03 11:38:00,783.204,783.389,783.083,783.189,4770.0
2007-12-03 11:39:00,783.123,783.257,782.879,783.184,4680.0
2007-12-03 11:40:00,783.179,783.179,782.834,782.879,8350.0
2007-12-03 11:41:00,782.863,782.979,782.724,782.979,6640.0
2007-12-03 11:42:00,783.111,783.118,782.728,783.006,6460.0
2007-12-03 11:43:00,783.082,783.118,782.611,783.118,3500.0
2007-12-03 11:44:00,782.961,783.134,782.896,783.134,4530.0
2007-12-03 11:45:00,782.961,782.961,782.636,782.934,8860.0
2007-12-03 11:46:00,782.94,783.041,782.775,782.775,3840.0
2007-12-03 11:47:00,782.856,783.153,782.851,782.851,3840.0
2007-12-03 11:48:00,782.708,782.993,782.61,782.731,4580.0
2007-12-03 11:49:00,782.769,782.83,782.589,782.735,3650.0
2007-12-03 11:50:00,782.76,782.84,782.611,782.687,4620.0
2007-12-03 11:51:00,782.833,783.035,782.833,783.005,5920.0
2007-12-03 11:52:00,782.94,782.94,782.585,782.617,2830.0
2007-12-03 11:53:00,782.502,782.912,782.421,782.912,5980.0
2007-12-03 11:54:00,782.819,782.819,782.628,782.769,3900.0
2007-12-03 11:55:00,782.799,782.839,782.643,782.768,3490.0
2007-12-03 11:56:00,782.964,783.533,782.964,783.533,5200.0
2007-12-03 11:57:00,783.696,784.006,783.149,783.969,3740.0
2007-12-03 11:58:00,783.88,784.2,783.722,784.043,3720.0
2007-12-03 11:59:00,784.042,784.375,783.479,784.375,5330.0
2007-12-03 12:00:00,784.522,784.715,784.149,784.659,7450.0
2007-12-03 12:01:00,784.604,784.605,784.233,784.605,3140.0
2007-12-03 12:02:00,784.462,784.848,784.353,784.848,5240.0
2007-12-03 12:03:00,784.737,784.737,784.545,784.574,4860.0
2007-12-03 12:04:00,784.721,784.904,784.59,784.904,4380.0
2007-12-03 12:05:00,784.911,785.04,784.558,784.933,4510.0
2007-12-03 12:06:00,784.857,785.062,784.85,785.062,2680.0
2007-12-03 12:07:00,785.002,785.002,784.676,784.684,3950.0
2007-12-03 12:08:00,784.492,784.684,784.311,784.442,2440.0
2007-12-03 12:09:00,784.266,784.352,784.002,784.352,2770.0
2007-12-03 12:10:00,784.439,784.529,784.084,784.529,5190.0
2007-12-03 12:11:00,784.516,784.516,784.235,784.461,5310.0
2007-12-03 12:12:00,784.673,784.754,784.6,784.668,3460.0
2007-12-03 12:13:00,784.621,784.621,784.195,784.195,5150.0
2007-12-03 12:14:00,784.306,784.557,784.195,784.49,3080.0
2007-12-03 12:15:00,784.324,784.324,783.907,784.037,7710.0
2007-12-03 12:16:00,783.921,783.921,783.284,783.284,5020.0
2007-12-03 12:17:00,783.165,783.414,783.12,783.152,4030.0
2007-12-03 12:18:00,783.124,783.398,783.056,783.366,3400.0
2007-12-03 12:19:00,783.453,783.694,783.229,783.515,3750.0
2007-12-03 12:20:00,783.568,783.679,783.435,783.671,3800.0
2007-12-03 12:21:00,783.739,784.075,783.646,783.734,2810.0
2007-12-03 12:22:00,783.736,783.745,783.588,783.745,3140.0
2007-12-03 12:23:00,783.802,784.0,783.777,783.839,2970.0
2007-12-03 12:24:00,784.021,784.047,783.917,783.984,2890.0
2007-12-03 12:25:00,784.003,784.201,783.908,784.006,7410.0
2007-12-03 12:26:00,783.998,784.24,783.883,784.24,3240.0
2007-12-03 12:27:00,784.184,784.184,783.752,783.752,5270.0
2007-12-03 12:28:00,783.629,783.629,783.213,783.289,6860.0
2007-12-03 12:29:00,783.27,783.523,783.213,783.316,8380.0
2007-12-03 12:30:00,783.195,783.273,783.091,783.103,4450.0
2007-12-03 12:31:00,783.002,783.161,782.856,783.161,3440.0
2007-12-03 12:32:00,783.294,783.335,783.129,783.215,3560.0
2007-12-03 12:33:00,783.201,783.201,782.933,782.967,3040.0
2007-12-03 12:34:00,783.055,783.055,782.767,782.935,4330.0
2007-12-03 12:35:00,782.862,783.039,782.57,783.039,10890.0
2007-12-03 12:36:00,783.115,783.139,782.962,783.106,2620.0
2007-12-03 12:37:00,783.151,783.322,783.151,783.215,6320.0
2007-12-03 12:38:00,783.127,783.286,782.996,783.243,3380.0
2007-12-03 12:39:00,782.96,783.786,782.96,783.512,2830.0
2007-12-03 12:40:00,783.686,784.11,783.513,783.513,5810.0
2007-12-03 12:41:00,783.392,783.392,782.998,783.3,3610.0
2007-12-03 12:42:00,783.445,783.747,783.167,783.747,5520.0
2007-12-03 12:43:00,783.68,783.68,782.744,782.952,3130.0
2007-12-03 12:44:00,783.016,783.016,782.467,782.622,3230.0
2007-12-03 12:45:00,782.68,782.781,782.494,782.601,3270.0
2007-12-03 12:46:00,782.649,782.755,782.174,782.418,3700.0
2007-12-03 12:47:00,782.467,782.467,782.223,782.359,5580.0
2007-12-03 12:48:00,782.395,782.565,781.87,781.87,4930.0
2007-12-03 12:49:00,781.773,782.409,781.68,781.68,10480.0
2007-12-03 12:50:00,781.5,782.066,781.5,781.985,6660.0
2007-12-03 12:51:00,781.976,782.269,781.731,782.222,3280.0
2007-12-03 12:52:00,782.247,782.247,782.034,782.04,3310.0
2007-12-03 12:53:00,781.986,782.071,781.695,781.695,4570.0
2007-12-03 12:54:00,781.754,782.007,781.495,781.495,3470.0
2007-12-03 12:55:00,781.525,781.957,781.525,781.593,4020.0
2007-12-03 12:56:00,781.593,781.996,781.331,781.996,4400.0
2007-12-03 12:57:00,781.86,782.06,781.816,782.06,3650.0
2007-12-03 12:58:00,782.125,782.125,781.63,781.797,3640.0
2007-12-03 12:59:00,781.8,781.8,781.373,781.391,3900.0
2007-12-03 13:00:00,781.239,781.949,781.016,781.016,5360.0
2007-12-03 13:01:00,781.197,781.808,781.03,781.03,3670.0
2007-12-03 13:02:00,781.063,781.239,780.824,781.236,5360.0
2007-12-03 13:03:00,781.172,781.649,780.981,781.335,2940.0
2007-12-03 13:04:00,781.146,781.398,781.146,781.349,4510.0
2007-12-03 13:05:00,781.42,781.572,781.239,781.336,3500.0
2007-12-03 13:06:00,781.165,781.338,781.08,781.144,2230.0
2007-12-03 13:07:00,781.014,781.014,780.52,780.52,4590.0
2007-12-03 13:08:00,780.282,780.406,780.104,780.17,1980.0
2007-12-03 13:09:00,780.31,780.427,779.856,780.427,7230.0
2007-12-03 13:10:00,780.316,780.535,780.139,780.485,6210.0
2007-12-03 13:11:00,780.376,780.554,780.33,780.392,4910.0
2007-12-03 13:12:00,780.625,780.831,780.625,780.831,4270.0
2007-12-03 13:13:00,780.793,780.921,780.692,780.885,4570.0
2007-12-03 13:14:00,780.857,781.061,780.588,781.044,6180.0
2007-12-03 13:15:00,781.072,781.36,780.836,781.36,4590.0
2007-12-03 13:16:00,781.449,781.552,781.072,781.47,4090.0
2007-12-03 13:17:00,781.35,781.56,781.25,781.507,5320.0
2007-12-03 13:18:00,781.428,781.79,781.353,781.79,4700.0
2007-12-03 13:19:00,781.768,781.836,781.575,781.596,2590.0
2007-12-03 13:20:00,781.403,781.47,781.105,781.359,26140.0
2007-12-03 13:21:00,781.479,781.565,781.252,781.513,4660.0
2007-12-03 13:22:00,781.632,781.632,781.241,781.614,4900.0
2007-12-03 13:23:00,781.622,781.657,781.431,781.5,3270.0
2007-12-03 13:24:00,781.447,781.447,781.201,781.289,2770.0
2007-12-03 13:25:00,781.499,781.726,781.401,781.7,5160.0
2007-12-03 13:26:00,781.764,781.897,781.493,781.897,4200.0
2007-12-03 13:27:00,781.861,782.132,781.691,782.132,2600.0
2007-12-03 13:28:00,781.958,782.0,781.741,781.923,3600.0
2007-12-03 13:29:00,782.023,782.023,781.822,781.987,4170.0
2007-12-03 13:30:00,782.0,782.536,782.0,782.386,5170.0
2007-12-03 13:31:00,782.365,782.384,782.202,782.213,4160.0
2007-12-03 13:32:00,782.223,782.311,781.918,782.116,6350.0
2007-12-03 13:33:00,782.195,782.311,781.922,782.283,4420.0
2007-12-03 13:34:00,782.258,782.284,782.111,782.111,2770.0
2007-12-03 13:35:00,781.963,782.268,781.963,782.227,3720.0
2007-12-03 13:36:00,782.219,782.219,781.767,782.095,4670.0
2007-12-03 13:37:00,782.008,782.071,781.823,781.986,3050.0
2007-12-03 13:38:00,781.989,782.044,781.589,781.597,2940.0
2007-12-03 13:39:00,781.836,782.017,781.616,781.715,13050.0
2007-12-03 13:40:00,781.591,781.813,781.421,781.421,5810.0
2007-12-03 13:41:00,781.544,782.231,781.544,782.231,4120.0
2007-12-03 13:42:00,782.199,782.199,781.861,782.192,4640.0
2007-12-03 13:43:00,782.124,782.171,782.037,782.16,2550.0
2007-12-03 13:44:00,782.078,782.25,781.969,782.25,3770.0
2007-12-03 13:45:00,782.209,782.209,781.981,782.204,2910.0
2007-12-03 13:46:00,782.309,782.309,782.005,782.013,6770.0
2007-12-03 13:47:00,782.056,782.25,782.03,782.03,2990.0
2007-12-03 13:48:00,782.049,782.335,781.959,781.959,2560.0
2007-12-03 13:49:00,782.044,782.085,781.848,781.949,2680.0
2007-12-03 13:50:00,781.93,781.997,781.675,781.914,8480.0
2007-12-03 13:51:00,781.898,781.943,781.682,781.769,3930.0
2007-12-03 13:52:00,781.561,781.65,781.286,781.286,3180.0
2007-12-03 13:53:00,781.309,781.405,781.147,781.221,3230.0
2007-12-03 13:54:00,781.355,781.491,780.975,781.345,3490.0
2007-12-03 13:55:00,781.367,781.446,781.054,781.133,3730.0
2007-12-03 13:56:00,780.987,781.105,780.859,781.097,2980.0
2007-12-03 13:57:00,780.997,781.001,780.717,780.717,3830.0
2007-12-03 13:58:00,780.666,780.847,780.52,780.749,4570.0
2007-12-03 13:59:00,780.632,780.7,780.481,780.481,5660.0
2007-12-03 14:00:00,780.429,780.834,780.429,780.615,3390.0
2007-12-03 14:01:00,780.561,780.785,780.561,780.603,4290.0
2007-12-03 14:02:00,780.734,781.004,780.604,780.826,3550.0
2007-12-03 14:03:00,780.888,780.947,780.709,780.719,2920.0
2007-12-03 14:04:00,780.698,780.775,780.463,780.511,3980.0
2007-12-03 14:05:00,780.443,780.443,779.984,780.194,3960.0
2007-12-03 14:06:00,780.277,780.6,780.277,780.6,3630.0
2007-12-03 14:07:00,780.371,780.517,780.186,780.493,5060.0
2007-12-03 14:08:00,780.563,780.663,780.35,780.647,3410.0
2007-12-03 14:09:00,780.734,780.932,780.599,780.88,7900.0
2007-12-03 14:10:00,780.889,781.045,780.7,781.045,4700.0
2007-12-03 14:11:00,780.966,780.966,780.632,780.797,2670.0
2007-12-03 14:12:00,780.666,780.666,780.204,780.457,4880.0
2007-12-03 14:13:00,780.594,780.594,780.183,780.443,3420.0
2007-12-03 14:14:00,780.49,780.49,780.173,780.198,5270.0
2007-12-03 14:15:00,780.267,780.377,780.132,780.377,4560.0
2007-12-03 14:16:00,780.269,780.433,780.21,780.21,3360.0
2007-12-03 14:17:00,780.374,780.443,780.285,780.386,3660.0
2007-12-03 14:18:00,780.387,780.414,780.103,780.306,3340.0
2007-12-03 14:19:00,780.351,780.603,780.298,780.459,10490.0
2007-12-03 14:20:00,780.408,780.437,780.263,780.281,4420.0
2007-12-03 14:21:00,780.117,780.117,779.214,779.214,3500.0
2007-12-03 14:22:00,778.921,779.078,777.807,777.807,3780.0
2007-12-03 14:23:00,777.384,777.384,776.974,776.974,2520.0
2007-12-03 14:24:00,776.899,776.967,776.66,776.967,5310.0
2007-12-03 14:25:00,777.263,777.46,776.927,777.46,7710.0
2007-12-03 14:26:00,777.621,777.766,777.301,777.459,4330.0
2007-12-03 14:27:00,777.526,777.663,777.379,777.643,6640.0
2007-12-03 14:28:00,778.016,778.679,777.741,778.679,3050.0
2007-12-03 14:29:00,778.765,779.096,778.477,779.096,5580.0
2007-12-03 14:30:00,779.112,779.509,778.799,779.209,4830.0
2007-12-03 14:31:00,778.866,779.134,778.356,778.356,4730.0
2007-12-03 14:32:00,778.172,778.172,777.395,777.801,4550.0
2007-12-03 14:33:00,777.843,778.14,777.614,778.14,5060.0
2007-12-03 14:34:00,778.261,778.542,778.048,778.534,7430.0
2007-12-03 14:35:00,778.426,778.51,778.27,778.27,8900.0
2007-12-03 14:36:00,778.321,778.703,778.321,778.667,4295.0
2007-12-03 14:37:00,778.855,779.249,778.725,779.249,5480.0
2007-12-03 14:38:00,779.204,779.287,778.909,779.287,3180.0
2007-12-03 14:39:00,779.359,779.674,779.179,779.674,2670.0
2007-12-03 14:40:00,779.831,779.831,779.299,779.525,7880.0
2007-12-03 14:41:00,779.442,779.654,779.31,779.597,4390.0
2007-12-03 14:42:00,779.547,779.757,779.418,779.691,3860.0
2007-12-03 14:43:00,779.819,779.819,779.409,779.798,2880.0
2007-12-03 14:44:00,779.8,780.072,779.679,780.072,3410.0
2007-12-03 14:45:00,780.13,780.174,779.894,780.174,3300.0
2007-12-03 14:46:00,780.417,780.54,780.129,780.503,3860.0
2007-12-03 14:47:00,780.485,780.696,780.308,780.372,2710.0
2007-12-03 14:48:00,780.425,780.57,780.258,780.57,3030.0
2007-12-03 14:49:00,780.292,780.292,779.826,779.892,3290.0
2007-12-03 14:50:00,779.752,779.919,779.688,779.742,3070.0
2007-12-03 14:51:00,779.881,779.995,779.579,779.729,3140.0
2007-12-03 14:52:00,779.851,779.851,779.418,779.777,2870.0
2007-12-03 14:53:00,779.717,779.996,779.367,779.839,6690.0
2007-12-03 14:54:00,779.807,780.064,779.724,780.064,2990.0
2007-12-03 14:55:00,780.054,780.054,779.791,779.791,5670.0
2007-12-03 14:56:00,779.647,779.934,779.647,779.934,4200.0
2007-12-03 14:57:00,780.029,780.041,779.74,779.848,3450.0
2007-12-03 14:58:00,779.929,779.964,779.775,779.839,3250.0
2007-12-03 14:59:00,779.827,779.839,779.643,779.643,4200.0
2007-12-03 15:00:00,779.656,779.814,779.468,779.503,4740.0
2007-12-03 15:01:00,779.666,779.949,779.666,779.921,5050.0
2007-12-03 15:02:00,779.89,779.89,779.44,779.774,5380.0
2007-12-03 15:03:00,779.795,780.19,779.795,780.139,4490.0
2007-12-03 15:04:00,780.407,781.318,780.394,780.765,6000.0
2007-12-03 15:05:00,780.86,781.653,780.86,781.653,3510.0
2007-12-03 15:06:00,781.774,782.231,781.774,781.985,3570.0
2007-12-03 15:07:00,781.81,781.81,781.44,781.508,4270.0
2007-12-03 15:08:00,781.361,781.361,780.988,781.28,3310.0
2007-12-03 15:09:00,781.338,781.401,781.126,781.359,3360.0
2007-12-03 15:10:00,781.302,781.344,780.879,781.344,7060.0
2007-12-03 15:11:00,781.417,781.817,781.274,781.817,3650.0
2007-12-03 15:12:00,781.831,781.944,781.537,781.944,5810.0
2007-12-03 15:13:00,781.953,782.22,781.787,782.136,3530.0
2007-12-03 15:14:00,782.057,782.064,781.898,781.933,2830.0
2007-12-03 15:15:00,781.74,781.848,781.521,781.848,4520.0
2007-12-03 15:16:00,781.704,781.808,781.432,781.808,4020.0
2007-12-03 15:17:00,781.78,782.123,781.639,782.123,4280.0
2007-12-03 15:18:00,782.098,782.243,781.646,782.243,3480.0
2007-12-03 15:19:00,782.312,782.408,781.963,782.405,5800.0
2007-12-03 15:20:00,782.538,783.139,782.358,783.127,5240.0
2007-12-03 15:21:00,783.16,783.257,782.997,783.145,5910.0
2007-12-03 15:22:00,783.117,783.117,782.232,782.979,5000.0
2007-12-03 15:23:00,782.969,782.969,782.544,782.965,7500.0
2007-12-03 15:24:00,782.933,782.987,782.499,782.88,3970.0
2007-12-03 15:25:00,782.757,783.107,782.429,783.107,4330.0
2007-12-03 15:26:00,783.147,783.607,783.099,783.607,3780.0
2007-12-03 15:27:00,783.545,783.545,783.141,783.283,4530.0
2007-12-03 15:28:00,783.076,783.1,782.817,782.871,4630.0
2007-12-03 15:29:00,782.874,783.26,782.784,783.26,3650.0
2007-12-03 15:30:00,783.279,783.282,782.993,783.052,4790.0
2007-12-03 15:31:00,782.892,783.23,782.835,783.089,4260.0
2007-12-03 15:32:00,782.846,782.976,782.166,782.976,2960.0
2007-12-03 15:33:00,782.774,782.863,782.491,782.863,3360.0
2007-12-03 15:34:00,783.066,783.36,783.066,783.294,3570.0
2007-12-03 15:35:00,783.519,783.879,783.519,783.879,4010.0
2007-12-03 15:36:00,783.984,784.308,783.761,784.127,5760.0
2007-12-03 15:37:00,784.041,784.041,783.366,783.366,3980.0
2007-12-03 15:38:00,783.342,783.508,782.922,783.486,6240.0
2007-12-03 15:39:00,783.561,783.717,783.23,783.717,6520.0
2007-12-03 15:40:00,783.877,783.952,783.441,783.645,8530.0
2007-12-03 15:41:00,783.496,783.496,783.241,783.256,3980.0
2007-12-03 15:42:00,783.194,783.506,783.138,783.432,6220.0
2007-12-03 15:43:00,783.466,783.546,783.139,783.546,4230.0
2007-12-03 15:44:00,783.566,783.566,783.182,783.442,2920.0
2007-12-03 15:45:00,783.515,783.515,783.237,783.392,4110.0
2007-12-03 15:46:00,783.227,783.542,782.965,783.278,5160.0
2007-12-03 15:47:00,783.284,783.284,783.111,783.178,3510.0
2007-12-03 15:48:00,783.321,783.814,783.161,783.524,3520.0
2007-12-03 15:49:00,783.839,784.562,783.839,784.44,3430.0
2007-12-03 15:50:00,784.451,784.451,784.125,784.236,4290.0
2007-12-03 15:51:00,784.211,784.694,784.211,784.649,4290.0
2007-12-03 15:52:00,784.484,784.827,784.331,784.718,3300.0
2007-12-03 15:53:00,784.828,784.852,784.308,784.308,4600.0
2007-12-03 15:54:00,784.285,784.437,784.117,784.117,4350.0
2007-12-03 15:55:00,784.068,784.169,783.614,784.126,3640.0
2007-12-03 15:56:00,784.105,784.286,783.919,784.21,6910.0
2007-12-03 15:57:00,784.127,784.291,784.082,784.16,2980.0
2007-12-03 15:58:00,784.082,784.082,783.796,783.832,3140.0
2007-12-03 15:59:00,783.783,784.126,783.484,784.126,7430.0
2007-12-03 16:00:00,784.495,784.978,784.427,784.517,5110.0
2007-12-03 16:01:00,784.725,784.972,784.281,784.972,3370.0
2007-12-03 16:02:00,785.005,785.114,784.69,785.114,5620.0
2007-12-03 16:03:00,784.958,784.958,784.481,784.481,4950.0
2007-12-03 16:04:00,784.331,784.451,784.184,784.451,3390.0
2007-12-03 16:05:00,784.614,784.794,784.473,784.756,4790.0
2007-12-03 16:06:00,784.67,784.688,784.38,784.615,5780.0
2007-12-03 16:07:00,784.674,785.073,784.256,784.256,3920.0
2007-12-03 16:08:00,784.13,784.274,783.864,784.08,4870.0
2007-12-03 16:09:00,784.117,784.143,783.737,783.931,12610.0
2007-12-03 16:10:00,783.682,783.709,783.383,783.643,10240.0
2007-12-03 16:11:00,783.84,784.054,783.523,783.756,3820.0
2007-12-03 16:12:00,783.836,784.334,783.802,784.043,3700.0
2007-12-03 16:13:00,784.01,784.01,783.344,783.436,5330.0
2007-12-03 16:14:00,783.737,783.903,783.688,783.903,4640.0
2007-12-03 16:15:00,784.077,784.6,784.077,784.569,2860.0
2007-12-03 16:16:00,784.475,784.779,783.911,784.486,7230.0
2007-12-03 16:17:00,784.51,784.717,784.278,784.625,4400.0
2007-12-03 16:18:00,784.43,784.43,783.989,784.104,3610.0
2007-12-03 16:19:00,784.172,784.45,784.138,784.274,8880.0
2007-12-03 16:20:00,784.313,784.413,783.848,784.355,8140.0
2007-12-03 16:21:00,784.281,784.281,783.978,783.978,4470.0
2007-12-03 16:22:00,783.599,783.658,783.173,783.322,5010.0
2007-12-03 16:23:00,783.357,783.713,783.357,783.523,3720.0
2007-12-03 16:24:00,783.529,783.529,783.01,783.025,4790.0
2007-12-03 16:25:00,783.056,783.134,782.921,782.921,4290.0
2007-12-03 16:26:00,782.948,783.752,782.76,783.752,4050.0
2007-12-03 16:27:00,783.816,784.003,783.711,783.899,2780.0
2007-12-03 16:28:00,784.025,784.118,783.777,784.118,5050.0
2007-12-03 16:29:00,784.149,784.267,783.971,784.144,3430.0
2007-12-03 16:30:00,783.937,784.17,783.739,783.992,4170.0
2007-12-03 16:31:00,784.011,784.068,783.684,783.932,6320.0
2007-12-03 16:32:00,784.017,784.197,783.955,784.142,3260.0
2007-12-03 16:33:00,784.142,784.335,783.967,784.132,5010.0
2007-12-03 16:34:00,784.046,784.11,783.765,784.06,3930.0
2007-12-03 16:35:00,784.15,784.314,784.121,784.314,4100.0
2007-12-03 16:36:00,784.332,784.636,784.229,784.636,3600.0
2007-12-03 16:37:00,784.466,784.506,784.196,784.32,2990.0
2007-12-03 16:38:00,784.588,784.645,784.176,784.176,3010.0
2007-12-03 16:39:00,784.038,784.217,783.818,784.217,2920.0
2007-12-03 16:40:00,784.012,784.172,783.79,783.866,5960.0
2007-12-03 16:41:00,783.942,784.053,783.437,783.69,2660.0
2007-12-03 16:42:00,783.536,783.608,783.147,783.147,4930.0
2007-12-03 16:43:00,783.121,783.121,782.748,782.828,3910.0
2007-12-03 16:44:00,782.929,783.257,782.786,782.955,5760.0
2007-12-03 16:45:00,782.949,783.119,782.697,782.964,2680.0
2007-12-03 16:46:00,783.069,783.283,782.664,783.254,6020.0
2007-12-03 16:47:00,783.283,783.401,783.062,783.401,3750.0
2007-12-03 16:48:00,783.383,783.719,783.335,783.335,3590.0
2007-12-03 16:49:00,783.352,783.524,782.815,783.524,4520.0
2007-12-03 16:50:00,783.705,784.034,783.361,784.034,5770.0
2007-12-03 16:51:00,784.0,784.002,783.696,783.696,3790.0
2007-12-03 16:52:00,783.669,783.669,783.454,783.522,4230.0
2007-12-03 16:53:00,783.331,783.887,783.246,783.887,5280.0
2007-12-03 16:54:00,783.988,784.182,783.724,783.724,4450.0
2007-12-03 16:55:00,783.602,783.602,782.909,782.966,6110.0
2007-12-03 16:56:00,783.015,783.601,782.596,783.601,4270.0
2007-12-03 16:57:00,783.858,784.231,783.452,784.231,5360.0
2007-12-03 16:58:00,784.268,784.3,783.973,783.973,4380.0
2007-12-03 16:59:00,784.052,784.127,783.595,783.945,4740.0
2007-12-03 17:00:00,783.853,783.951,783.602,783.948,13680.0
2007-12-03 17:01:00,783.968,784.075,783.673,784.032,7280.0
2007-12-03 17:02:00,783.909,783.949,783.629,783.813,7820.0
2007-12-03 17:03:00,784.093,784.451,783.663,784.216,7620.0
2007-12-03 17:04:00,784.118,784.188,783.716,783.716,8450.0
2007-12-03 17:05:00,783.494,783.586,782.875,783.221,4930.0
2007-12-03 17:06:00,783.273,783.327,782.924,782.963,4570.0
2007-12-03 17:07:00,782.789,782.846,782.434,782.582,4770.0
2007-12-03 17:08:00,782.605,782.878,782.399,782.678,5020.0
2007-12-03 17:09:00,782.881,783.225,782.657,783.062,4690.0
2007-12-03 17:10:00,783.257,783.533,782.848,783.533,4910.0
2007-12-03 17:11:00,783.693,784.009,783.439,783.773,7190.0
2007-12-03 17:12:00,783.736,784.189,783.736,784.163,6370.0
2007-12-03 17:13:00,784.159,784.214,783.647,784.139,9710.0
2007-12-03 17:14:00,784.242,784.306,784.229,784.306,4430.0
2007-12-03 17:15:00,784.379,784.576,784.287,784.367,4160.0
2007-12-03 17:16:00,784.425,784.651,784.425,784.573,4790.0
2007-12-03 17:17:00,784.65,784.69,784.327,784.396,9300.0
2007-12-03 17:18:00,784.329,784.329,784.014,784.014,4380.0
2007-12-03 17:19:00,784.071,784.071,783.514,783.666,4850.0
2007-12-03 17:20:00,783.707,783.888,783.432,783.694,11070.0
2007-12-03 17:21:00,783.906,784.442,783.906,784.442,4580.0
2007-12-03 17:22:00,784.529,785.717,784.461,785.717,9290.0
2007-12-03 17:23:00,785.967,786.373,785.946,786.368,7290.0
2007-12-03 17:24:00,786.419,786.6,786.362,786.6,5100.0
2007-12-03 17:25:00,786.42,786.759,786.191,786.551,6080.0
2007-12-03 17:26:00,786.503,786.612,786.341,786.357,5670.0
2007-12-03 17:27:00,786.256,786.403,786.004,786.213,6450.0
2007-12-03 17:28:00,786.292,786.442,786.114,786.227,6870.0
2007-12-03 17:29:00,786.107,786.107,785.851,785.88,6400.0
2007-12-03 17:30:00,785.797,786.153,785.606,785.749,8220.0
2007-12-03 17:31:00,785.822,786.045,785.765,785.988,4560.0
2007-12-03 17:32:00,785.856,786.566,785.747,786.566,6570.0
2007-12-03 17:33:00,786.527,786.615,786.302,786.504,18570.0
2007-12-03 17:34:00,786.547,786.704,786.478,786.628,4940.0
2007-12-03 17:35:00,786.619,786.773,786.454,786.621,7690.0
2007-12-03 17:36:00,786.599,786.599,786.381,786.467,5290.0
2007-12-03 17:37:00,786.565,786.589,786.23,786.589,5440.0
2007-12-03 17:38:00,786.715,786.744,786.517,786.517,4380.0
2007-12-03 17:39:00,786.321,786.625,786.163,786.163,9680.0
2007-12-03 17:40:00,786.01,786.31,786.003,786.237,9840.0
2007-12-03 17:41:00,786.129,786.152,785.913,786.152,5530.0
2007-12-03 17:42:00,786.137,786.137,785.694,785.712,5260.0
2007-12-03 17:43:00,785.726,785.726,785.393,785.393,6170.0
2007-12-03 17:44:00,785.292,785.439,784.892,785.285,6570.0
2007-12-03 17:45:00,785.228,785.26,784.712,785.017,11360.0
2007-12-03 17:46:00,785.186,785.321,784.781,785.132,4370.0
2007-12-03 17:47:00,785.175,785.23,784.761,784.878,4330.0
2007-12-03 17:48:00,784.732,784.732,784.364,784.462,8110.0
2007-12-03 17:49:00,784.462,784.756,784.081,784.164,4830.0
2007-12-03 17:50:00,784.046,784.419,783.84,784.419,4530.0
2007-12-03 17:51:00,784.311,784.463,784.093,784.463,7160.0
2007-12-03 17:52:00,784.52,784.644,784.444,784.644,7490.0
2007-12-03 17:53:00,784.736,784.87,784.471,784.806,4820.0
2007-12-03 17:54:00,784.679,784.768,784.558,784.756,5990.0
2007-12-03 17:55:00,784.823,785.015,784.823,785.001,6500.0
2007-12-03 17:56:00,785.149,785.726,785.05,785.726,5780.0
2007-12-03 17:57:00,785.761,785.996,785.673,785.996,5870.0
2007-12-03 17:58:00,785.923,786.052,785.309,785.813,7180.0
2007-12-03 17:59:00,785.842,785.842,785.347,785.55,5190.0
2007-12-03 18:00:00,785.484,785.682,785.418,785.682,4250.0
2007-12-03 18:01:00,785.847,786.121,785.791,786.067,6110.0
2007-12-03 18:02:00,786.07,786.653,786.07,786.495,6120.0
2007-12-03 18:03:00,786.417,786.417,785.903,785.903,4230.0
2007-12-03 18:04:00,785.741,786.213,785.707,786.213,4480.0
2007-12-03 18:05:00,786.31,786.724,786.253,786.691,4200.0
2007-12-03 18:06:00,786.776,787.091,786.519,786.95,8210.0
2007-12-03 18:07:00,786.899,786.899,786.708,786.863,7070.0
2007-12-03 18:08:00,786.793,786.82,786.59,786.59,6370.0
2007-12-03 18:09:00,786.515,786.558,786.272,786.534,4570.0
2007-12-03 18:10:00,786.45,786.626,786.323,786.544,4010.0
2007-12-03 18:11:00,786.55,786.967,786.539,786.912,3990.0
2007-12-03 18:12:00,786.853,787.108,786.571,787.054,4750.0
2007-12-03 18:13:00,787.019,787.099,786.753,786.92,3820.0
2007-12-03 18:14:00,786.895,786.915,786.556,786.556,4380.0
2007-12-03 18:15:00,786.439,786.449,786.137,786.419,3390.0
2007-12-03 18:16:00,786.327,786.449,786.069,786.314,4830.0
2007-12-03 18:17:00,786.283,786.346,786.105,786.16,4410.0
2007-12-03 18:18:00,786.036,786.466,785.971,786.437,6450.0
2007-12-03 18:19:00,786.342,786.396,786.203,786.396,2960.0
2007-12-03 18:20:00,786.352,786.631,786.345,786.631,6060.0
2007-12-03 18:21:00,786.623,786.925,786.541,786.925,6170.0
2007-12-03 18:22:00,786.885,786.97,786.724,786.737,6630.0
2007-12-03 18:23:00,786.753,786.883,786.501,786.883,8890.0
2007-12-03 18:24:00,786.861,786.912,786.676,786.864,3550.0
2007-12-03 18:25:00,786.909,786.965,786.793,786.889,3660.0
2007-12-03 18:26:00,786.878,787.269,786.878,787.197,4960.0
2007-12-03 18:27:00,787.283,787.46,787.135,787.422,5170.0
2007-12-03 18:28:00,787.432,787.665,787.218,787.495,6650.0
2007-12-03 18:29:00,787.301,787.562,787.162,787.219,3440.0
2007-12-03 18:30:00,787.058,787.296,786.66,786.66,5160.0
2007-12-03 18:31:00,786.628,786.804,786.482,786.739,4890.0
2007-12-03 18:32:00,786.746,786.746,786.362,786.376,3390.0
2007-12-03 18:33:00,786.394,786.394,786.144,786.157,4900.0
2007-12-03 18:34:00,785.993,786.322,785.993,786.043,2860.0
2007-12-03 18:35:00,786.074,787.1,786.074,786.75,4360.0
2007-12-03 18:36:00,786.549,786.673,786.542,786.56,4400.0
2007-12-03 18:37:00,786.792,787.305,786.792,787.305,4430.0
2007-12-03 18:38:00,787.488,788.188,787.488,788.188,5480.0
2007-12-03 18:39:00,788.154,788.154,787.703,787.705,3950.0
2007-12-03 18:40:00,787.64,787.64,787.154,787.184,3770.0
2007-12-03 18:41:00,787.173,787.173,786.801,786.966,2630.0
2007-12-03 18:42:00,787.046,787.136,786.752,786.995,4230.0
2007-12-03 18:43:00,787.13,787.541,787.13,787.54,3940.0
2007-12-03 18:44:00,787.629,787.792,787.362,787.792,4950.0
2007-12-03 18:45:00,787.693,787.693,787.226,787.25,5100.0
2007-12-03 18:46:00,787.235,787.476,787.116,787.116,3770.0
2007-12-03 18:47:00,787.085,787.29,786.664,786.664,5230.0
2007-12-03 18:48:00,786.685,787.126,786.685,786.977,9300.0
2007-12-03 18:49:00,786.988,787.221,786.889,786.939,4620.0
2007-12-03 18:50:00,786.926,786.963,786.631,786.963,3710.0
2007-12-03 18:51:00,786.971,787.043,786.831,786.999,3070.0
2007-12-03 18:52:00,787.073,787.09,786.9,786.949,5100.0
2007-12-03 18:53:00,786.884,786.966,786.614,786.858,4930.0
2007-12-03 18:54:00,786.827,787.079,786.587,786.587,4380.0
2007-12-03 18:55:00,786.374,786.374,786.137,786.163,5020.0
2007-12-03 18:56:00,786.393,786.986,786.1,786.1,5430.0
2007-12-03 18:57:00,785.751,785.751,784.043,784.593,5230.0
2007-12-03 18:58:00,784.847,785.804,784.847,785.804,3650.0
2007-12-03 18:59:00,785.938,785.938,785.641,785.927,5050.0
2007-12-03 19:00:00,785.898,786.016,785.729,785.896,5050.0
2007-12-03 19:01:00,786.006,786.006,785.718,785.718,3610.0
2007-12-03 19:02:00,785.794,785.814,785.511,785.511,8570.0
2007-12-03 19:03:00,785.368,785.686,785.315,785.686,4840.0
2007-12-03 19:04:00,785.646,785.646,785.231,785.436,4690.0
2007-12-03 19:05:00,785.467,785.629,785.284,785.522,6810.0
2007-12-03 19:06:00,785.591,785.591,785.343,785.415,2530.0
2007-12-03 19:07:00,785.452,785.627,785.37,785.627,5270.0
2007-12-03 19:08:00,785.685,785.737,785.346,785.537,5340.0
2007-12-03 19:09:00,785.524,785.616,785.313,785.616,8050.0
2007-12-03 19:10:00,785.698,785.705,785.388,785.628,9370.0
2007-12-03 19:11:00,785.62,785.715,785.348,785.715,2710.0
2007-12-03 19:12:00,785.703,785.861,785.483,785.547,9960.0
2007-12-03 19:13:00,785.645,785.799,785.645,785.75,3620.0
2007-12-03 19:14:00,785.736,785.863,785.674,785.674,4790.0
2007-12-03 19:15:00,785.616,785.721,785.596,785.662,4870.0
2007-12-03 19:16:00,785.566,785.664,785.47,785.664,4000.0
2007-12-03 19:17:00,785.643,785.761,785.398,785.398,8040.0
2007-12-03 19:18:00,785.357,785.796,785.357,785.731,3260.0
2007-12-03 19:19:00,785.665,785.665,785.346,785.537,4290.0
2007-12-03 19:20:00,785.669,785.669,785.324,785.324,3910.0
2007-12-03 19:21:00,785.463,785.519,785.251,785.378,8260.0
2007-12-03 19:22:00,785.377,785.443,785.137,785.443,4770.0
2007-12-03 19:23:00,785.287,785.421,785.146,785.37,10660.0
2007-12-03 19:24:00,785.527,785.683,785.305,785.626,6840.0
2007-12-03 19:25:00,785.605,785.825,785.507,785.602,4210.0
2007-12-03 19:26:00,785.432,785.515,785.274,785.482,8100.0
2007-12-03 19:27:00,785.487,785.625,785.279,785.625,5450.0
2007-12-03 19:28:00,785.554,785.799,785.406,785.577,4420.0
2007-12-03 19:29:00,785.607,785.72,785.459,785.519,6680.0
2007-12-03 19:30:00,785.488,785.635,785.311,785.373,7070.0
2007-12-03 19:31:00,785.464,785.74,785.464,785.553,3660.0
2007-12-03 19:32:00,785.593,785.734,785.479,785.73,4040.0
2007-12-03 19:33:00,785.845,785.861,785.601,785.861,7830.0
2007-12-03 19:34:00,785.975,786.427,785.842,786.427,4680.0
2007-12-03 19:35:00,786.345,786.483,786.198,786.483,4460.0
2007-12-03 19:36:00,786.803,787.624,786.803,787.624,5590.0
2007-12-03 19:37:00,787.543,787.543,787.045,787.063,4330.0
2007-12-03 19:38:00,787.046,787.048,786.891,786.943,3660.0
2007-12-03 19:39:00,787.071,787.31,786.811,787.006,3720.0
2007-12-03 19:40:00,787.052,787.233,787.041,787.167,6770.0
2007-12-03 19:41:00,787.115,787.377,787.005,787.377,2680.0
2007-12-03 19:42:00,787.335,787.81,787.278,787.81,4160.0
2007-12-03 19:43:00,787.734,787.784,787.491,787.567,4840.0
2007-12-03 19:44:00,787.735,787.742,787.459,787.545,5680.0
2007-12-03 19:45:00,787.462,787.482,787.333,787.374,2780.0
2007-12-03 19:46:00,787.272,787.487,787.024,787.107,4030.0
2007-12-03 19:47:00,787.238,787.344,787.109,787.344,4690.0
2007-12-03 19:48:00,787.388,787.388,787.154,787.154,3410.0
2007-12-03 19:49:00,787.063,787.637,787.063,787.573,5140.0
2007-12-03 19:50:00,787.534,787.792,787.389,787.665,5550.0
2007-12-03 19:51:00,787.587,787.844,787.272,787.844,5090.0
2007-12-03 19:52:00,787.833,787.884,787.462,787.722,6070.0
2007-12-03 19:53:00,787.668,787.668,787.2,787.2,3560.0
2007-12-03 19:54:00,787.198,787.559,787.094,787.499,3690.0
2007-12-03 19:55:00,787.252,787.374,787.014,787.181,5780.0
2007-12-03 19:56:00,787.025,787.025,786.624,786.625,4570.0
2007-12-03 19:57:00,786.53,786.784,786.417,786.744,2790.0
2007-12-03 19:58:00,786.766,786.766,786.315,786.517,4870.0
2007-12-03 19:59:00,786.441,786.672,786.245,786.672,2320.0
2007-12-03 20:00:00,786.678,786.782,786.517,786.528,6120.0
2007-12-03 20:01:00,786.399,786.527,786.087,786.501,4160.0
2007-12-03 20:02:00,786.671,786.822,786.384,786.822,3680.0
2007-12-03 20:03:00,786.926,786.997,786.741,786.912,4130.0
2007-12-03 20:04:00,787.005,787.139,786.722,786.971,6050.0
2007-12-03 20:05:00,787.046,787.14,786.794,787.14,9460.0
2007-12-03 20:06:00,787.035,787.082,786.891,787.018,6030.0
2007-12-03 20:07:00,786.959,787.11,786.909,786.932,4770.0
2007-12-03 20:08:00,786.846,787.165,786.846,786.878,6510.0
2007-12-03 20:09:00,786.697,787.017,786.444,786.708,14210.0
2007-12-03 20:10:00,786.732,787.01,786.665,786.865,5370.0
2007-12-03 20:11:00,786.923,787.039,786.818,786.944,3620.0
2007-12-03 20:12:00,786.925,786.946,786.524,786.719,6360.0
2007-12-03 20:13:00,786.471,786.661,786.326,786.508,4500.0
2007-12-03 20:14:00,786.385,786.621,786.244,786.621,7250.0
2007-12-03 20:15:00,786.554,786.724,786.224,786.719,3300.0
2007-12-03 20:16:00,786.71,786.742,786.464,786.557,4910.0
2007-12-03 20:17:00,786.607,787.183,786.443,787.089,4400.0
2007-12-03 20:18:00,787.079,787.152,786.899,786.899,3290.0
2007-12-03 20:19:00,786.986,787.093,786.82,787.056,4500.0
2007-12-03 20:20:00,787.139,787.332,786.956,787.133,6510.0
2007-12-03 20:21:00,787.162,787.274,786.913,787.245,5680.0
2007-12-03 20:22:00,787.224,787.224,786.898,787.204,4210.0
2007-12-03 20:23:00,787.114,787.295,786.915,787.112,5100.0
2007-12-03 20:24:00,787.059,787.231,786.754,787.231,6930.0
2007-12-03 20:25:00,787.126,787.199,786.873,787.03,7750.0
2007-12-03 20:26:00,787.104,787.273,786.964,787.162,3200.0
2007-12-03 20:27:00,787.285,787.698,787.195,787.532,5860.0
2007-12-03 20:28:00,787.843,788.581,787.843,788.527,7030.0
2007-12-03 20:29:00,788.291,788.369,787.983,788.082,5850.0
2007-12-03 20:30:00,788.085,788.57,788.021,788.337,7340.0
2007-12-03 20:31:00,788.505,788.689,788.417,788.417,6430.0
2007-12-03 20:32:00,788.283,788.387,787.992,788.387,4570.0
2007-12-03 20:33:00,788.279,788.316,788.184,788.184,4970.0
2007-12-03 20:34:00,788.176,788.442,788.099,788.235,7760.0
2007-12-03 20:35:00,788.247,788.411,788.093,788.402,6390.0
2007-12-03 20:36:00,788.368,788.595,788.217,788.525,4680.0
2007-12-03 20:37:00,788.58,788.58,788.161,788.556,6280.0
2007-12-03 20:38:00,788.506,788.506,788.077,788.165,3450.0
2007-12-03 20:39:00,788.386,788.794,788.386,788.794,3910.0
2007-12-03 20:40:00,788.911,789.003,788.763,788.812,5100.0
2007-12-03 20:41:00,788.993,789.172,788.993,789.138,3470.0
2007-12-03 20:42:00,789.064,789.357,788.942,789.357,4000.0
2007-12-03 20:43:00,789.465,789.465,789.303,789.303,3320.0
2007-12-03 20:44:00,789.306,789.431,789.297,789.431,5100.0
2007-12-03 20:45:00,789.379,789.487,789.326,789.461,5270.0
2007-12-03 20:46:00,789.423,789.547,789.267,789.267,5510.0
2007-12-03 20:47:00,789.243,789.243,788.781,788.781,3390.0
2007-12-03 20:48:00,788.681,788.694,788.222,788.222,4610.0
2007-12-03 20:49:00,788.442,788.483,788.231,788.441,9160.0
2007-12-03 20:50:00,788.409,788.732,788.409,788.684,4840.0
2007-12-03 20:51:00,788.844,788.951,788.579,788.579,5030.0
2007-12-03 20:52:00,788.527,789.039,788.466,789.039,4360.0
2007-12-03 20:53:00,788.951,789.305,788.946,789.305,3700.0
2007-12-03 20:54:00,789.318,789.337,789.2,789.298,4720.0
2007-12-03 20:55:00,789.212,789.217,788.81,789.217,4680.0
2007-12-03 20:56:00,789.408,789.642,789.4,789.642,3750.0
2007-12-03 20:57:00,789.592,789.726,789.482,789.482,5270.0
2007-12-03 20:58:00,789.501,789.555,789.243,789.289,3590.0
2007-12-03 20:59:00,789.256,789.421,789.043,789.239,10050.0
2007-12-03 21:00:00,789.387,789.541,789.371,789.471,5120.0
2007-12-03 21:01:00,789.499,789.545,789.35,789.501,4260.0
2007-12-03 21:02:00,789.469,789.471,789.26,789.286,4860.0
2007-12-03 21:03:00,789.019,789.222,789.019,789.222,3770.0
2007-12-03 21:04:00,789.153,789.153,788.935,788.959,3930.0
2007-12-03 21:05:00,789.152,789.286,789.107,789.243,6360.0
2007-12-03 21:06:00,789.282,789.302,788.946,788.946,2850.0
2007-12-03 21:07:00,788.784,789.009,788.784,788.914,4800.0
2007-12-03 21:08:00,789.018,789.074,788.706,788.832,4180.0
2007-12-03 21:09:00,788.957,789.522,788.895,789.522,6600.0
2007-12-03 21:10:00,789.731,789.749,789.274,789.274,5440.0
2007-12-03 21:11:00,789.193,789.413,789.153,789.342,3800.0
2007-12-03 21:12:00,789.391,789.539,789.335,789.335,2980.0
2007-12-03 21:13:00,789.304,789.61,789.244,789.61,5560.0
2007-12-03 21:14:00,789.478,789.554,789.376,789.513,3260.0
2007-12-03 21:15:00,789.408,789.771,789.331,789.771,4370.0
2007-12-03 21:16:00,789.833,789.833,789.515,789.515,4590.0
2007-12-03 21:17:00,789.424,789.664,789.424,789.664,4730.0
2007-12-03 21:18:00,789.552,789.592,789.474,789.557,5990.0
2007-12-03 21:19:00,789.558,789.885,789.558,789.745,5260.0
2007-12-03 21:20:00,789.779,789.779,789.401,789.566,9670.0
2007-12-03 21:21:00,789.585,789.796,789.486,789.637,4650.0
2007-12-03 21:22:00,789.735,789.802,789.546,789.546,3210.0
2007-12-03 21:23:00,789.503,789.692,789.323,789.673,8660.0
2007-12-03 21:24:00,789.554,789.7,789.403,789.431,4080.0
2007-12-03 21:25:00,789.293,789.567,789.283,789.487,5680.0
2007-12-03 21:26:00,789.557,789.621,789.135,789.135,4680.0
2007-12-03 21:27:00,789.102,789.207,789.008,789.174,3540.0
2007-12-03 21:28:00,789.002,789.236,788.845,789.135,3520.0
2007-12-03 21:29:00,789.194,789.306,788.912,789.306,5770.0
2007-12-03 21:30:00,789.308,789.402,789.184,789.402,3890.0
2007-12-03 21:31:00,789.212,789.335,789.158,789.332,3420.0
2007-12-03 21:32:00,789.283,789.283,789.139,789.193,3990.0
2007-12-03 21:33:00,789.175,789.175,788.955,789.106,2630.0
2007-12-03 21:34:00,789.122,789.175,789.055,789.111,5580.0
2007-12-03 21:35:00,789.115,789.184,789.003,789.003,5270.0
2007-12-03 21:36:00,788.877,788.885,788.765,788.885,7200.0
2007-12-03 21:37:00,789.077,789.22,789.077,789.18,4670.0
2007-12-03 21:38:00,789.138,789.164,788.913,789.164,3730.0
2007-12-03 21:39:00,789.1,789.23,789.063,789.23,4190.0
2007-12-03 21:40:00,789.378,789.393,789.199,789.376,4630.0
2007-12-03 21:41:00,789.494,789.551,789.247,789.551,4660.0
2007-12-03 21:42:00,789.555,789.555,789.268,789.268,5660.0
2007-12-03 21:43:00,789.379,789.514,789.379,789.514,4450.0
2007-12-03 21:44:00,789.399,789.399,789.147,789.358,6630.0
2007-12-03 21:45:00,789.279,789.284,789.061,789.163,4690.0
2007-12-03 21:46:00,789.196,789.196,789.022,789.136,3920.0
2007-12-03 21:47:00,789.083,789.106,788.767,788.884,3640.0
2007-12-03 21:48:00,788.894,789.162,788.871,789.162,3850.0
2007-12-03 21:49:00,789.161,789.394,789.147,789.17,5780.0
2007-12-03 21:50:00,789.128,789.292,789.109,789.254,6000.0
2007-12-03 21:51:00,789.293,789.453,789.184,789.327,4420.0
2007-12-03 21:52:00,789.425,789.505,789.271,789.454,3320.0
2007-12-03 21:53:00,789.325,789.85,789.325,789.85,3430.0
2007-12-03 21:54:00,789.628,789.628,789.401,789.622,4160.0
2007-12-03 21:55:00,789.606,789.702,789.594,789.702,3980.0
2007-12-03 21:56:00,789.702,789.782,789.633,789.675,4730.0
2007-12-03 21:57:00,789.703,789.713,789.534,789.62,5320.0
2007-12-03 21:58:00,789.666,789.682,789.595,789.667,4810.0
2007-12-03 21:59:00,789.611,789.698,789.611,789.645,5820.0
2007-12-03 22:00:00,789.66,789.783,789.602,789.708,4860.0
2007-12-03 22:01:00,789.718,789.763,789.695,789.702,3330.0
2007-12-03 22:02:00,789.718,789.86,789.693,789.86,3580.0
2007-12-03 22:03:00,789.918,789.918,789.61,789.714,4820.0
2007-12-03 22:04:00,789.713,789.777,789.592,789.592,5060.0
2007-12-03 22:05:00,789.71,789.782,789.614,789.782,3190.0
2007-12-03 22:06:00,789.835,789.869,789.766,789.777,5160.0
2007-12-03 22:07:00,789.628,789.719,789.522,789.633,4590.0
2007-12-03 22:08:00,789.75,789.821,789.586,789.637,5510.0
2007-12-03 22:09:00,789.569,789.569,789.337,789.569,3460.0
2007-12-03 22:10:00,789.643,789.643,789.413,789.491,3950.0
2007-12-03 22:11:00,789.493,789.493,789.333,789.333,4970.0
2007-12-03 22:12:00,789.322,789.46,789.322,789.46,3510.0
2007-12-03 22:13:00,789.511,789.631,789.511,789.631,3200.0
2007-12-03 22:14:00,789.572,789.715,789.559,789.617,5670.0
2007-12-03 22:15:00,789.691,789.785,789.594,789.764,4270.0
2007-12-03 22:16:00,789.707,789.814,789.606,789.606,4520.0
2007-12-03 22:17:00,789.706,789.92,789.706,789.756,2750.0
2007-12-03 22:18:00,789.878,789.945,789.812,789.812,3180.0
2007-12-03 22:19:00,791.1,791.1,791.1,791.1,5660.0
2007-12-03 22:20:00,789.9,789.921,789.851,789.851,5660.0
2007-12-03 22:21:00,789.886,789.929,789.886,789.902,3800.0
2007-12-03 22:22:00,789.936,789.936,789.694,789.853,4000.0
2007-12-03 22:23:00,789.863,790.094,789.863,790.094,3430.0
2007-12-03 22:24:00,790.065,790.065,789.904,789.916,3240.0
2007-12-03 22:25:00,789.886,790.06,789.886,789.94,4780.0
2007-12-03 22:26:00,790.167,790.167,789.975,790.061,6620.0
2007-12-03 22:27:00,790.061,790.061,789.871,789.902,4820.0
2007-12-03 22:28:00,789.92,790.19,789.92,790.19,3170.0
2007-12-03 22:29:00,790.076,790.263,790.076,790.262,3060.0
2007-12-03 22:30:00,790.331,790.356,790.021,790.03,2750.0
2007-12-03 22:31:00,790.139,790.384,790.03,790.384,4900.0
2007-12-03 22:32:00,790.416,790.49,790.259,790.259,6710.0
2007-12-03 22:33:00,790.198,790.386,790.166,790.355,4160.0
2007-12-03 22:34:00,790.431,790.431,790.155,790.155,3890.0
2007-12-03 22:35:00,790.347,790.399,790.277,790.385,4350.0
2007-12-03 22:36:00,790.263,790.464,790.263,790.377,6820.0
2007-12-03 22:37:00,790.341,790.365,790.213,790.312,5700.0
2007-12-03 22:38:00,790.315,790.366,790.249,790.366,5960.0
2007-12-03 22:39:00,790.262,790.332,790.223,790.332,4470.0
2007-12-03 22:40:00,790.336,790.37,790.049,790.129,8130.0
2007-12-03 22:41:00,790.261,790.323,790.128,790.222,3160.0
2007-12-03 22:42:00,790.341,790.341,790.0,790.219,4070.0
2007-12-03 22:43:00,790.141,790.172,789.984,790.062,3570.0
2007-12-03 22:44:00,790.042,790.113,789.884,790.066,5150.0
2007-12-03 22:45:00,790.154,790.182,789.971,790.067,4270.0
2007-12-03 22:46:00,790.21,790.21,790.124,790.162,6000.0
2007-12-03 22:47:00,790.277,790.527,790.277,790.491,5090.0
2007-12-03 22:48:00,790.5,790.741,790.469,790.69,5040.0
2007-12-03 22:49:00,790.735,790.735,790.509,790.509,11060.0
2007-12-03 22:50:00,790.639,790.919,790.639,790.908,4000.0
2007-12-03 22:51:00,790.941,791.189,790.941,791.139,4410.0
2007-12-03 22:52:00,791.044,791.135,790.99,791.108,3390.0
2007-12-03 22:53:00,791.177,791.221,791.077,791.221,4440.0
2007-12-03 22:54:00,791.228,791.267,791.192,791.192,5970.0
2007-12-03 22:55:00,791.059,791.275,790.984,791.021,10110.0
2007-12-03 22:56:00,790.944,790.966,790.696,790.732,4010.0
2007-12-03 22:57:00,790.818,790.859,790.76,790.85,4900.0
2007-12-03 22:58:00,790.85,790.996,790.791,790.95,5340.0
2007-12-03 22:59:00,790.973,791.222,790.927,791.22,4450.0
2007-12-03 23:00:00,791.219,791.264,791.112,791.157,5950.0
2007-12-03 23:01:00,791.073,791.193,791.053,791.053,3310.0
2007-12-03 23:02:00,791.034,791.137,790.876,791.019,5380.0
2007-12-03 23:03:00,790.954,791.102,790.933,791.03,5290.0
2007-12-03 23:04:00,790.889,791.095,790.845,791.003,3960.0
2007-12-03 23:05:00,791.036,791.181,791.031,791.159,3850.0
2007-12-03 23:06:00,791.048,791.048,790.905,791.031,3890.0
2007-12-03 23:07:00,790.957,791.072,790.848,790.869,4210.0
2007-12-03 23:08:00,790.867,790.917,790.666,790.816,3650.0
2007-12-03 23:09:00,790.902,791.007,790.816,790.925,6640.0
2007-12-03 23:10:00,790.867,791.069,790.734,791.069,8460.0
2007-12-03 23:11:00,790.913,791.131,790.9,791.081,3520.0
2007-12-03 23:12:00,794.0,794.1,793.9,794.1,4520.0
2007-12-03 23:13:00,791.126,791.272,791.12,791.272,4520.0
2007-12-03 23:14:00,791.12,791.224,791.116,791.224,3540.0
2007-12-03 23:15:00,791.073,791.158,791.008,791.032,7650.0
2007-12-03 23:16:00,791.009,791.177,790.848,791.043,3050.0
2007-12-03 23:17:00,791.043,791.043,790.754,790.839,5620.0
2007-12-03 23:18:00,790.982,791.184,790.982,791.112,3440.0
2007-12-03 23:19:00,791.224,791.224,790.973,791.063,4480.0
2007-12-03 23:20:00,791.144,791.217,791.076,791.175,5890.0
2007-12-03 23:21:00,791.227,791.376,791.061,791.061,4530.0
2007-12-03 23:22:00,791.027,791.079,790.811,790.866,6440.0
2007-12-03 23:23:00,790.787,790.84,790.734,790.84,5140.0
2007-12-03 23:24:00,790.884,791.027,790.798,790.93,3720.0
2007-12-03 23:25:00,790.931,790.931,790.704,790.852,3410.0
2007-12-03 23:26:00,790.934,791.12,790.934,791.088,3870.0
2007-12-03 23:27:00,791.102,791.102,790.903,790.903,6370.0
2007-12-03 23:28:00,790.873,790.976,790.773,790.976,4840.0
2007-12-03 23:30:00,790.932,790.932,790.787,790.839,3570.0
2007-12-03 23:31:00,790.826,790.875,790.787,790.809,3800.0
2007-12-03 23:32:00,790.749,790.749,790.436,790.436,6160.0
2007-12-03 23:33:00,790.415,790.481,790.33,790.481,5090.0
2007-12-03 23:34:00,790.505,790.663,790.505,790.595,4460.0
2007-12-03 23:35:00,790.464,790.569,790.424,790.564,2790.0
2007-12-03 23:36:00,790.677,790.84,790.677,790.743,4500.0
2007-12-03 23:37:00,790.697,790.812,790.65,790.743,6290.0
2007-12-03 23:38:00,790.782,791.078,790.755,791.078,4350.0
2007-12-03 23:39:00,791.047,791.047,790.847,791.01,3840.0
2007-12-03 23:40:00,790.835,791.057,790.78,791.057,8350.0
2007-12-03 23:41:00,791.058,791.159,791.058,791.116,3580.0
2007-12-03 23:42:00,791.14,791.177,791.108,791.177,5070.0
2007-12-03 23:43:00,791.086,791.222,790.998,790.998,3920.0
2007-12-03 23:44:00,790.94,791.109,790.94,791.081,1180.0
2007-12-03 23:45:00,791.071,791.071,790.973,791.032,3400.0
2007-12-03 23:46:00,791.142,791.294,791.142,791.294,4430.0
2007-12-03 23:47:00,791.381,791.381,791.252,791.291,1790.0
2007-12-03 23:48:00,791.362,791.362,791.138,791.228,4230.0
2007-12-03 23:49:00,791.199,791.244,791.139,791.236,5830.0
2007-12-03 23:50:00,791.15,791.328,791.15,791.327,3360.0
2007-12-03 23:51:00,791.284,791.378,791.275,791.275,4390.0
2007-12-03 23:52:00,791.595,792.093,791.595,792.093,6300.0
2007-12-03 23:53:00,792.111,792.385,792.111,792.385,3820.0
2007-12-03 23:54:00,792.831,793.547,792.831,793.444,4400.0
2007-12-03 23:55:00,793.425,793.519,793.228,793.519,4700.0
2007-12-03 23:56:00,793.686,794.04,793.686,793.736,3370.0
2007-12-03 23:57:00,793.771,793.884,793.72,793.753,3740.0
2007-12-03 23:58:00,793.446,793.61,793.418,793.563,5370.0
2007-12-03 23:59:00,793.505,793.829,793.505,793.829,7070.0
2007-12-04 00:00:00,793.882,794.21,793.864,794.21,3030.0
2007-12-04 00:01:00,794.209,794.209,793.875,793.886,2850.0
2007-12-04 00:02:00,793.856,793.856,793.745,793.76,4000.0
2007-12-04 00:03:00,793.746,793.794,793.687,793.687,4850.0
2007-12-04 00:04:00,793.721,793.858,793.669,793.858,4590.0
2007-12-04 00:05:00,793.771,793.771,793.434,793.434,3180.0
2007-12-04 00:06:00,793.473,793.473,793.245,793.269,2740.0
2007-12-04 00:07:00,793.378,793.436,793.352,793.352,2260.0
2007-12-04 00:08:00,793.399,793.399,793.164,793.323,2630.0
2007-12-04 00:09:00,793.37,793.511,793.37,793.476,4325.0
2007-12-04 00:10:00,793.752,794.174,793.752,794.174,3910.0
2007-12-04 00:11:00,794.198,794.198,793.802,793.802,4640.0
2007-12-04 00:12:00,793.815,793.903,793.815,793.903,3760.0
2007-12-04 00:13:00,793.935,794.225,793.935,794.219,3380.0
2007-12-04 00:14:00,794.131,794.131,793.99,794.071,3540.0
2007-12-04 00:15:00,794.005,794.043,793.99,794.014,3160.0
2007-12-04 00:16:00,794.12,794.147,793.981,793.981,2990.0
2007-12-04 00:17:00,792.5,792.9,792.5,792.8,3160.0
2007-12-04 00:18:00,792.6,792.6,792.6,792.6,3160.0
2007-12-04 00:19:00,792.8,792.8,792.6,792.6,3160.0
2007-12-04 00:20:00,793.883,793.883,793.701,793.701,3160.0
2007-12-04 00:21:00,793.702,793.789,793.702,793.789,2160.0
2007-12-04 00:22:00,793.73,793.933,793.73,793.796,4630.0
2007-12-04 00:23:00,792.8,792.9,792.7,792.8,3120.0
2007-12-04 00:24:00,792.9,793.0,792.9,793.0,3120.0
2007-12-04 00:25:00,793.731,793.823,793.731,793.822,3120.0
2007-12-04 00:26:00,793.793,793.869,793.73,793.748,3540.0
2007-12-04 00:27:00,793.2,793.2,793.2,793.2,7740.0
2007-12-04 00:28:00,793.1,793.1,793.0,793.0,7740.0
2007-12-04 00:29:00,793.1,793.1,792.9,792.9,7740.0
2007-12-04 00:30:00,793.756,793.895,793.722,793.798,7740.0
2007-12-04 00:31:00,793.0,793.0,792.8,792.9,595.0
2007-12-04 00:32:00,793.818,793.818,793.742,793.814,595.0
2007-12-04 00:33:00,792.8,792.8,792.4,792.6,4600.0
2007-12-04 00:34:00,792.7,792.8,792.6,792.7,4600.0
2007-12-04 00:35:00,792.8,792.8,792.6,792.6,4600.0
2007-12-04 00:36:00,792.7,792.7,792.7,792.7,4600.0
2007-12-04 00:37:00,793.822,793.822,793.748,793.769,4600.0
2007-12-04 00:38:00,793.765,793.801,793.701,793.781,2810.0
2007-12-04 00:39:00,793.803,793.966,793.803,793.966,3490.0
2007-12-04 00:40:00,793.955,793.955,793.722,793.742,5680.0
2007-12-04 00:41:00,792.7,792.8,792.7,792.8,4040.0
2007-12-04 00:42:00,792.6,792.6,792.5,792.6,4040.0
2007-12-04 00:43:00,793.804,793.804,793.712,793.747,4040.0
2007-12-04 00:45:00,792.5,792.5,792.5,792.5,2930.0
2007-12-04 00:47:00,792.7,792.7,792.7,792.7,2930.0
2007-12-04 00:48:00,793.808,793.831,793.724,793.762,2930.0
2007-12-04 00:49:00,793.8,793.844,793.712,793.754,3340.0
2007-12-04 00:50:00,793.781,793.82,793.626,793.626,7820.0
2007-12-04 00:52:00,793.41,793.775,793.41,793.775,5360.0
2007-12-04 00:53:00,793.706,793.764,793.644,793.676,3480.0
2007-12-04 00:54:00,793.744,793.762,793.69,793.761,2880.0
2007-12-04 00:55:00,793.746,793.828,793.668,793.738,3540.0
2007-12-04 00:56:00,792.4,792.4,792.2,792.4,4530.0
2007-12-04 00:57:00,792.6,792.6,792.3,792.3,4530.0
2007-12-04 00:58:00,793.679,793.747,793.679,793.743,4530.0
2007-12-04 00:59:00,793.684,793.787,793.684,793.782,1260.0
2007-12-04 01:00:00,793.861,793.861,793.442,793.534,1368.0
2007-12-04 01:01:00,793.618,793.618,793.406,793.512,2076.0
2007-12-04 01:02:00,793.597,793.684,793.584,793.584,1980.0
2007-12-04 01:03:00,793.495,793.495,793.276,793.276,2220.0
2007-12-04 01:04:00,793.121,793.228,792.89,792.89,2498.0
2007-12-04 01:05:00,792.705,792.705,792.428,792.428,2860.0
2007-12-04 01:06:00,792.471,792.675,792.356,792.426,2270.0
2007-12-04 01:07:00,792.215,792.292,792.051,792.195,3469.0
2007-12-04 01:08:00,792.295,792.404,792.221,792.404,2380.0
2007-12-04 01:09:00,792.389,792.548,792.29,792.29,1657.0
2007-12-04 01:10:00,792.271,792.343,792.149,792.298,3770.0
2007-12-04 01:11:00,792.225,792.471,792.034,792.118,4130.0
2007-12-04 01:12:00,792.35,792.525,792.135,792.409,4689.0
2007-12-04 01:13:00,792.398,792.458,792.249,792.249,3259.0
2007-12-04 01:14:00,792.142,792.207,792.064,792.207,3026.0
2007-12-04 01:15:00,792.133,792.339,792.133,792.262,2451.0
2007-12-04 01:16:00,792.32,792.349,792.214,792.349,2860.0
2007-12-04 01:17:00,792.374,792.671,792.366,792.671,3920.0
2007-12-04 01:18:00,792.639,792.692,792.586,792.628,2176.0
2007-12-04 01:19:00,792.644,792.657,792.49,792.49,2340.0
2007-12-04 01:20:00,792.425,792.559,792.366,792.508,5270.0
2007-12-04 01:21:00,792.427,792.477,792.307,792.345,2320.0
2007-12-04 01:22:00,792.309,792.477,792.295,792.477,3240.0
2007-12-04 01:23:00,792.573,792.761,792.573,792.697,2301.0
2007-12-04 01:24:00,792.64,792.966,792.64,792.966,2270.0
2007-12-04 01:25:00,793.021,793.089,792.949,793.089,4021.0
2007-12-04 01:26:00,793.049,793.108,792.946,792.982,5890.0
2007-12-04 01:27:00,793.053,793.053,792.93,793.005,2830.0
2007-12-04 01:28:00,792.978,792.98,792.873,792.919,2280.0
2007-12-04 01:29:00,792.767,792.804,792.615,792.659,6970.0
2007-12-04 01:30:00,792.802,793.02,792.733,792.889,1851.0
2007-12-04 01:31:00,792.862,792.862,792.7,792.769,4820.0
2007-12-04 01:32:00,792.791,793.009,792.791,792.837,3360.0
2007-12-04 01:33:00,792.644,792.644,792.314,792.513,1340.0
2007-12-04 01:34:00,792.597,792.618,792.493,792.618,2795.0
2007-12-04 01:35:00,792.638,792.638,792.488,792.512,1415.0
2007-12-04 01:36:00,792.494,792.629,792.346,792.346,2492.0
2007-12-04 01:37:00,792.413,792.615,792.413,792.519,1321.0
2007-12-04 01:38:00,792.523,792.576,792.405,792.423,2620.0
2007-12-04 01:39:00,792.49,792.49,792.368,792.368,2480.0
2007-12-04 01:40:00,792.347,792.418,792.222,792.418,6212.0
2007-12-04 01:41:00,792.505,792.697,792.505,792.697,2036.0
2007-12-04 01:42:00,792.546,792.557,792.376,792.479,3170.0
2007-12-04 01:43:00,792.485,792.485,792.339,792.339,4220.0
2007-12-04 01:44:00,791.2,791.2,791.0,791.0,2159.0
2007-12-04 01:45:00,792.406,792.406,792.163,792.213,2159.0
2007-12-04 01:46:00,792.317,792.522,792.317,792.39,4350.0
2007-12-04 01:47:00,792.421,792.652,792.385,792.57,2030.0
2007-12-04 01:48:00,792.638,792.638,792.337,792.38,3617.0
2007-12-04 01:49:00,792.438,792.556,792.438,792.531,4074.0
2007-12-04 01:50:00,792.476,792.489,792.352,792.489,2130.0
2007-12-04 01:51:00,792.595,792.627,792.553,792.56,3250.0
2007-12-04 01:52:00,792.588,792.588,792.386,792.386,1702.0
2007-12-04 01:53:00,792.326,792.405,792.223,792.3,3240.0
2007-12-04 01:54:00,792.143,792.348,791.459,792.348,2390.0
2007-12-04 01:55:00,792.429,792.458,792.365,792.365,3490.0
2007-12-04 01:56:00,792.313,792.436,792.213,792.436,2960.0
2007-12-04 01:57:00,792.496,792.604,792.329,792.329,3140.0
2007-12-04 01:58:00,792.233,792.357,792.189,792.25,2620.0
2007-12-04 01:59:00,792.283,792.313,792.144,792.144,2674.0
2007-12-04 02:00:00,792.266,792.427,792.196,792.225,3620.0
2007-12-04 02:01:00,792.147,792.221,791.76,791.76,4040.0
2007-12-04 02:02:00,791.745,791.77,791.64,791.64,5470.0
2007-12-04 02:03:00,791.638,791.725,791.239,791.239,6670.0
2007-12-04 02:04:00,790.928,790.928,790.139,790.139,3280.0
2007-12-04 02:05:00,790.234,790.649,790.234,790.399,3770.0
2007-12-04 02:06:00,790.508,790.828,790.377,790.828,3660.0
2007-12-04 02:07:00,790.825,790.976,790.817,790.976,2870.0
2007-12-04 02:08:00,791.119,791.716,791.119,791.716,3300.0
2007-12-04 02:09:00,791.753,791.78,791.398,791.398,3540.0
2007-12-04 02:10:00,791.428,791.867,791.302,791.867,7160.0
2007-12-04 02:11:00,791.846,792.108,791.846,792.004,5460.0
2007-12-04 02:12:00,792.003,792.2,791.895,791.959,3090.0
2007-12-04 02:13:00,791.855,791.949,791.796,791.854,5810.0
2007-12-04 02:14:00,791.823,791.857,791.658,791.658,7260.0
2007-12-04 02:15:00,791.638,791.645,791.504,791.645,4730.0
2007-12-04 02:16:00,791.674,791.752,791.608,791.608,5710.0
2007-12-04 02:17:00,791.482,791.579,791.465,791.579,3530.0
2007-12-04 02:18:00,791.727,791.727,791.533,791.678,5860.0
2007-12-04 02:19:00,791.74,791.783,791.537,791.537,10256.0
2007-12-04 02:20:00,791.483,791.603,791.41,791.603,3360.0
2007-12-04 02:21:00,791.594,791.726,791.554,791.554,3860.0
2007-12-04 02:22:00,791.548,791.63,791.459,791.459,5580.0
2007-12-04 02:23:00,791.526,791.879,791.526,791.723,5400.0
2007-12-04 02:24:00,791.854,792.126,791.854,792.116,3490.0
2007-12-04 02:25:00,792.102,792.136,791.914,791.914,4228.0
2007-12-04 02:26:00,791.772,792.047,791.772,792.047,3190.0
2007-12-04 02:27:00,792.105,792.359,792.032,792.359,4290.0
2007-12-04 02:28:00,792.407,792.496,792.118,792.325,4510.0
2007-12-04 02:29:00,792.331,792.349,792.293,792.349,4050.0
2007-12-04 02:30:00,792.287,792.501,792.152,792.295,12070.0
2007-12-04 02:31:00,792.169,792.169,791.85,791.998,4530.0
2007-12-04 02:32:00,792.0,792.177,791.853,792.177,2550.0
2007-12-04 02:33:00,792.059,792.314,792.031,792.158,6970.0
2007-12-04 02:34:00,792.078,792.078,791.791,792.059,7100.0
2007-12-04 02:35:00,792.022,792.031,791.865,792.003,3020.0
2007-12-04 02:36:00,792.066,792.066,791.613,791.72,3740.0
2007-12-04 02:37:00,791.688,791.776,791.531,791.776,4550.0
2007-12-04 02:38:00,791.709,791.709,791.468,791.59,3920.0
2007-12-04 02:39:00,791.597,791.597,791.242,791.425,6570.0
2007-12-04 02:40:00,791.387,791.427,791.279,791.327,3210.0
2007-12-04 02:41:00,791.257,791.272,790.972,790.972,4440.0
2007-12-04 02:42:00,790.94,791.105,790.808,790.996,5400.0
2007-12-04 02:43:00,791.024,791.167,790.924,791.167,4490.0
2007-12-04 02:44:00,791.093,791.093,790.906,791.014,4550.0
2007-12-04 02:45:00,791.011,791.011,790.72,790.791,4200.0
2007-12-04 02:46:00,790.847,790.865,790.7,790.834,5980.0
2007-12-04 02:47:00,790.768,790.96,790.691,790.96,4830.0
2007-12-04 02:48:00,790.703,790.846,790.478,790.846,4670.0
2007-12-04 02:49:00,790.89,790.89,790.623,790.623,5300.0
2007-12-04 02:50:00,790.555,790.616,790.455,790.616,4440.0
2007-12-04 02:51:00,790.667,790.703,790.357,790.512,4700.0
2007-12-04 02:52:00,790.464,790.566,790.315,790.504,3810.0
2007-12-04 02:53:00,790.552,790.552,790.381,790.541,3260.0
2007-12-04 02:54:00,790.601,790.669,790.53,790.585,4010.0
2007-12-04 02:55:00,790.573,790.579,790.412,790.482,4990.0
2007-12-04 02:56:00,790.493,790.493,790.39,790.39,4290.0
2007-12-04 02:57:00,790.382,790.614,790.359,790.614,4890.0
2007-12-04 02:58:00,790.604,790.619,790.445,790.591,5390.0
2007-12-04 02:59:00,790.453,790.525,790.306,790.306,2980.0
2007-12-04 03:00:00,790.164,790.207,790.164,790.166,860.0
2007-12-04 03:01:00,790.352,790.524,790.324,790.498,4490.0
2007-12-04 03:02:00,790.453,790.453,790.194,790.348,2970.0
2007-12-04 03:03:00,790.472,790.497,790.383,790.383,4540.0
2007-12-04 03:04:00,790.392,790.514,790.279,790.424,7140.0
2007-12-04 03:05:00,790.496,790.588,790.474,790.545,3830.0
2007-12-04 03:06:00,790.421,790.467,790.238,790.447,6690.0
2007-12-04 03:07:00,790.498,790.62,790.498,790.572,8320.0
2007-12-04 03:08:00,790.525,790.57,790.325,790.57,4220.0
2007-12-04 03:09:00,790.634,790.672,790.415,790.501,8680.0
2007-12-04 03:10:00,790.527,790.563,790.418,790.455,4140.0
2007-12-04 03:11:00,790.514,790.659,790.514,790.631,3880.0
2007-12-04 03:12:00,790.518,790.575,790.453,790.575,3200.0
2007-12-04 03:13:00,790.628,790.698,790.528,790.698,5160.0
2007-12-04 03:14:00,790.706,790.823,790.642,790.823,6130.0
2007-12-04 03:15:00,790.984,791.272,790.984,791.272,4120.0
2007-12-04 03:16:00,791.27,791.27,791.056,791.257,4330.0
2007-12-04 03:17:00,791.273,791.273,791.168,791.168,5500.0
2007-12-04 03:18:00,791.054,791.127,790.988,791.072,4480.0
2007-12-04 03:19:00,791.13,791.374,791.13,791.367,8890.0
2007-12-04 03:20:00,791.214,791.323,791.135,791.142,3910.0
2007-12-04 03:21:00,791.281,791.631,791.281,791.631,5200.0
2007-12-04 03:22:00,791.666,791.666,791.46,791.5,5600.0
2007-12-04 03:23:00,791.477,791.564,791.304,791.56,4560.0
2007-12-04 03:24:00,791.482,791.482,791.367,791.367,1630.0
2007-12-04 03:25:00,791.456,791.598,791.456,791.488,5070.0
2007-12-04 03:26:00,791.378,791.489,791.151,791.489,2980.0
2007-12-04 03:27:00,791.489,791.489,791.359,791.429,2200.0
2007-12-04 03:28:00,791.375,791.513,791.375,791.458,4170.0
2007-12-04 03:29:00,791.521,791.661,791.465,791.47,9070.0
2007-12-04 03:30:00,791.309,791.309,791.069,791.253,6470.0
2007-12-04 03:31:00,791.374,791.569,791.354,791.569,4940.0
2007-12-04 03:32:00,791.519,791.658,791.371,791.616,4900.0
2007-12-04 03:33:00,791.471,791.676,791.423,791.435,5420.0
2007-12-04 03:34:00,791.469,791.469,791.237,791.237,4430.0
2007-12-04 03:35:00,791.329,791.434,791.115,791.201,7500.0
2007-12-04 03:36:00,791.158,791.273,791.158,791.24,4760.0
2007-12-04 03:37:00,791.408,791.451,791.265,791.319,6080.0
2007-12-04 03:38:00,791.403,791.403,791.167,791.201,2410.0
2007-12-04 03:39:00,791.28,791.622,791.28,791.471,5040.0
2007-12-04 03:40:00,791.45,791.45,791.306,791.372,5660.0
2007-12-04 03:41:00,791.299,791.373,791.282,791.282,3750.0
2007-12-04 03:42:00,791.184,791.297,791.159,791.198,3880.0
2007-12-04 03:43:00,791.246,791.402,791.23,791.24,4570.0
2007-12-04 03:44:00,791.117,791.275,791.117,791.275,4300.0
2007-12-04 03:45:00,791.301,791.349,791.13,791.13,3930.0
2007-12-04 03:46:00,791.119,791.155,790.974,790.974,4680.0
2007-12-04 03:47:00,790.898,791.001,790.859,790.859,7160.0
2007-12-04 03:48:00,790.864,791.184,790.864,791.175,6000.0
2007-12-04 03:49:00,791.125,791.17,790.882,791.17,5890.0
2007-12-04 03:50:00,790.998,790.998,790.751,790.801,7080.0
2007-12-04 03:51:00,790.89,791.092,790.89,791.08,2440.0
2007-12-04 03:52:00,790.921,790.921,790.703,790.703,4160.0
2007-12-04 03:53:00,791.3,791.4,791.3,791.4,4920.0
2007-12-04 03:54:00,790.661,790.907,790.55,790.907,4920.0
2007-12-04 03:55:00,790.971,790.99,790.818,790.818,6030.0
2007-12-04 03:56:00,790.729,790.854,790.729,790.73,7110.0
2007-12-04 03:57:00,790.707,790.961,790.654,790.961,4220.0
2007-12-04 03:58:00,790.949,791.184,790.877,790.991,4010.0
2007-12-04 03:59:00,791.054,791.054,790.884,790.996,4390.0
2007-12-04 04:00:00,791.123,791.123,790.94,791.114,6380.0
2007-12-04 04:01:00,791.293,791.414,791.249,791.414,4720.0
2007-12-04 04:02:00,791.636,791.636,791.383,791.583,4030.0
2007-12-04 04:03:00,791.502,791.586,791.42,791.42,4520.0
2007-12-04 04:04:00,791.279,791.279,790.886,791.127,4740.0
2007-12-04 04:05:00,791.258,791.493,791.258,791.408,2230.0
2007-12-04 04:06:00,791.315,791.412,791.195,791.364,3900.0
2007-12-04 04:07:00,791.336,791.542,791.336,791.542,5300.0
2007-12-04 04:08:00,791.391,791.425,791.321,791.321,3490.0
2007-12-04 04:09:00,790.4,790.5,789.9,789.9,6460.0
2007-12-04 04:10:00,791.268,791.364,791.124,791.364,6460.0
2007-12-04 04:11:00,791.549,791.714,791.489,791.714,3910.0
2007-12-04 04:12:00,791.599,791.599,791.426,791.426,2160.0
2007-12-04 04:13:00,791.358,791.426,791.264,791.357,4680.0
2007-12-04 04:14:00,791.268,791.313,791.186,791.313,4050.0
2007-12-04 04:15:00,789.9,789.9,789.5,789.6,4810.0
2007-12-04 04:16:00,791.459,791.589,791.386,791.386,4810.0
2007-12-04 04:17:00,791.33,791.418,791.247,791.418,5160.0
2007-12-04 04:18:00,791.355,791.398,791.322,791.345,4150.0
2007-12-04 04:19:00,791.395,791.395,791.236,791.236,8220.0
2007-12-04 04:20:00,791.244,791.327,791.226,791.253,4180.0
2007-12-04 04:21:00,791.383,791.495,791.321,791.327,6230.0
2007-12-04 04:22:00,791.362,791.489,791.338,791.471,5410.0
2007-12-04 04:23:00,791.524,791.524,791.324,791.486,5090.0
2007-12-04 04:24:00,791.535,791.609,791.509,791.584,3980.0
2007-12-04 04:25:00,791.614,791.614,791.376,791.376,5830.0
2007-12-04 04:26:00,791.452,791.519,791.309,791.519,4850.0
2007-12-04 04:27:00,791.445,791.538,791.405,791.538,5710.0
2007-12-04 04:28:00,791.676,791.788,791.396,791.788,4950.0
2007-12-04 04:29:00,791.9,792.037,791.9,791.958,5260.0
2007-12-04 04:30:00,791.828,791.828,791.67,791.759,5530.0
2007-12-04 04:31:00,791.89,792.263,791.89,792.263,5330.0
2007-12-04 04:32:00,792.194,792.327,791.946,792.327,5880.0
2007-12-04 04:33:00,792.312,792.312,792.121,792.121,5540.0
2007-12-04 04:34:00,792.023,792.093,791.871,792.093,6710.0
2007-12-04 04:35:00,792.093,792.199,791.996,792.041,3890.0
2007-12-04 04:36:00,791.97,792.03,791.684,791.684,4540.0
2007-12-04 04:37:00,791.655,791.957,791.655,791.942,8330.0
2007-12-04 04:38:00,791.799,792.019,791.693,791.801,6090.0
2007-12-04 04:39:00,791.632,791.632,790.928,791.013,6270.0
2007-12-04 04:40:00,790.855,791.022,790.731,791.022,4900.0
2007-12-04 04:41:00,790.958,791.098,790.924,791.097,3990.0
2007-12-04 04:42:00,791.002,791.243,790.894,791.243,7570.0
2007-12-04 04:43:00,791.164,791.207,791.079,791.207,4780.0
2007-12-04 04:44:00,791.101,791.114,790.97,790.984,7700.0
2007-12-04 04:45:00,791.08,791.08,790.82,790.986,4520.0
2007-12-04 04:46:00,791.154,791.154,790.855,791.002,4260.0
2007-12-04 04:47:00,791.044,791.173,791.028,791.08,7770.0
2007-12-04 04:48:00,791.15,791.356,791.15,791.229,4430.0
2007-12-04 04:49:00,791.321,791.358,791.148,791.226,8040.0
2007-12-04 04:50:00,791.23,791.292,791.119,791.292,6130.0
2007-12-04 04:51:00,791.304,791.458,791.304,791.389,5720.0
2007-12-04 04:52:00,791.334,791.345,791.137,791.247,5040.0
2007-12-04 04:53:00,791.395,791.416,791.298,791.364,4530.0
2007-12-04 04:54:00,791.383,791.383,791.216,791.281,6300.0
2007-12-04 04:55:00,791.296,791.503,791.29,791.33,5500.0
2007-12-04 04:56:00,791.353,791.357,791.26,791.26,5510.0
2007-12-04 04:57:00,791.304,791.359,791.118,791.239,7630.0
2007-12-04 04:58:00,791.169,791.376,791.092,791.376,4510.0
2007-12-04 04:59:00,791.475,791.475,791.238,791.332,7400.0
2007-12-04 05:00:00,791.317,791.317,791.103,791.186,5090.0
2007-12-04 05:01:00,791.149,791.249,790.932,790.932,6400.0
2007-12-04 05:02:00,790.955,790.992,790.743,790.809,7650.0
2007-12-04 05:03:00,790.79,790.82,790.623,790.783,4260.0
2007-12-04 05:04:00,790.796,790.796,790.317,790.317,10590.0
2007-12-04 05:05:00,790.38,790.38,790.231,790.318,7170.0
2007-12-04 05:06:00,790.432,790.466,790.278,790.466,4690.0
2007-12-04 05:07:00,790.435,790.481,790.358,790.386,5800.0
2007-12-04 05:08:00,790.502,790.576,790.396,790.512,5090.0
2007-12-04 05:09:00,790.424,790.424,790.116,790.116,3930.0
2007-12-04 05:10:00,790.005,790.289,789.997,790.199,11190.0
2007-12-04 05:11:00,790.131,790.307,790.123,790.214,6560.0
2007-12-04 05:12:00,790.197,790.205,789.926,790.071,7060.0
2007-12-04 05:13:00,790.012,790.095,789.96,789.994,6000.0
2007-12-04 05:14:00,789.924,789.959,789.817,789.817,4510.0
2007-12-04 05:15:00,789.788,789.815,789.477,789.614,6400.0
2007-12-04 05:16:00,789.67,789.837,789.67,789.744,4810.0
2007-12-04 05:17:00,789.847,790.088,789.774,790.088,4300.0
2007-12-04 05:18:00,789.89,790.035,789.801,790.035,4520.0
2007-12-04 05:19:00,790.114,790.461,790.114,790.259,12810.0
2007-12-04 05:20:00,790.237,790.237,790.012,790.163,7300.0
2007-12-04 05:21:00,790.224,790.224,789.938,790.192,5970.0
2007-12-04 05:22:00,790.053,790.089,789.924,789.965,7130.0
2007-12-04 05:23:00,789.953,790.061,789.705,789.705,10210.0
2007-12-04 05:24:00,789.856,790.073,789.822,790.049,5390.0
2007-12-04 05:25:00,789.966,790.216,789.966,790.216,7190.0
2007-12-04 05:26:00,790.161,790.283,790.053,790.129,3680.0
2007-12-04 05:27:00,790.137,790.379,790.12,790.379,8170.0
2007-12-04 05:28:00,790.523,790.718,790.322,790.671,7960.0
2007-12-04 05:29:00,790.722,790.941,790.654,790.898,4200.0
2007-12-04 05:30:00,790.759,790.803,790.399,790.803,4320.0
2007-12-04 05:31:00,791.047,791.047,790.867,790.867,5270.0
2007-12-04 05:32:00,790.797,790.842,790.751,790.834,6060.0
2007-12-04 05:33:00,790.807,790.906,790.641,790.906,9540.0
2007-12-04 05:34:00,790.708,790.758,790.648,790.716,5130.0
2007-12-04 05:35:00,790.742,790.935,790.693,790.813,4480.0
2007-12-04 05:36:00,790.87,790.962,790.855,790.915,5230.0
2007-12-04 05:37:00,790.974,790.998,790.896,790.97,6620.0
2007-12-04 05:38:00,790.927,790.958,790.842,790.842,4170.0
2007-12-04 05:39:00,790.778,790.902,790.764,790.902,7440.0
2007-12-04 05:40:00,790.824,790.824,790.758,790.82,4740.0
2007-12-04 05:41:00,790.796,790.837,790.685,790.724,4910.0
2007-12-04 05:42:00,790.707,790.895,790.707,790.782,4500.0
2007-12-04 05:43:00,790.706,790.724,790.63,790.709,7030.0
2007-12-04 05:44:00,790.686,790.902,790.635,790.902,5220.0
2007-12-04 05:45:00,790.842,790.968,790.829,790.829,6830.0
2007-12-04 05:46:00,790.824,790.939,790.648,790.939,3970.0
2007-12-04 05:47:00,790.927,790.936,790.807,790.807,3930.0
2007-12-04 05:48:00,790.756,790.881,790.706,790.881,5690.0
2007-12-04 05:49:00,790.879,790.938,790.76,790.938,6250.0
2007-12-04 05:50:00,790.769,790.878,790.767,790.769,4660.0
2007-12-04 05:51:00,790.892,791.029,790.892,790.941,5300.0
2007-12-04 05:52:00,790.823,790.862,790.519,790.519,5610.0
2007-12-04 05:53:00,790.543,790.557,790.114,790.421,6980.0
2007-12-04 05:54:00,790.326,790.326,790.17,790.317,4350.0
2007-12-04 05:55:00,790.269,790.449,790.269,790.347,7200.0
2007-12-04 05:56:00,790.274,790.371,790.047,790.371,6380.0
2007-12-04 05:57:00,790.378,790.436,790.341,790.403,3540.0
2007-12-04 05:58:00,790.36,790.432,790.36,790.39,4640.0
2007-12-04 05:59:00,790.425,790.536,790.423,790.445,7680.0
2007-12-04 06:00:00,790.402,790.468,790.353,790.456,7560.0
2007-12-04 06:01:00,790.547,790.561,790.511,790.544,4990.0
2007-12-04 06:02:00,790.43,790.501,790.196,790.218,8450.0
2007-12-04 06:03:00,790.15,790.379,790.118,790.308,6580.0
2007-12-04 06:04:00,790.268,790.268,789.973,790.048,4760.0
2007-12-04 06:05:00,790.039,790.039,789.829,789.829,3880.0
2007-12-04 06:06:00,789.956,789.956,789.637,789.693,3830.0
2007-12-04 06:07:00,789.813,789.859,789.67,789.816,5150.0
2007-12-04 06:08:00,789.809,789.848,789.641,789.766,4170.0
2007-12-04 06:09:00,789.695,789.759,789.607,789.652,6000.0
2007-12-04 06:10:00,789.64,789.894,789.634,789.818,6890.0
2007-12-04 06:11:00,789.858,789.903,789.801,789.801,3870.0
2007-12-04 06:12:00,789.738,789.97,789.641,789.97,4680.0
2007-12-04 06:13:00,790.059,790.097,790.018,790.09,4970.0
2007-12-04 06:14:00,789.94,789.957,789.631,789.957,7090.0
2007-12-04 06:15:00,790.04,790.058,789.848,789.939,6040.0
2007-12-04 06:16:00,789.866,789.866,789.609,789.724,5710.0
2007-12-04 06:17:00,789.732,789.804,789.632,789.661,5580.0
2007-12-04 06:18:00,789.691,789.761,789.671,789.727,4550.0
2007-12-04 06:19:00,789.636,789.735,789.629,789.735,6110.0
2007-12-04 06:20:00,789.619,789.819,789.553,789.819,4450.0
2007-12-04 06:21:00,789.879,789.879,789.765,789.873,4840.0
2007-12-04 06:22:00,789.987,789.998,789.892,789.921,5890.0
2007-12-04 06:23:00,789.9,789.937,789.822,789.835,7360.0
2007-12-04 06:24:00,789.842,789.967,789.666,789.666,6360.0
2007-12-04 06:25:00,789.8,790.0,789.7,789.8,5630.0
2007-12-04 06:26:00,789.9,789.9,789.8,789.8,5630.0
2007-12-04 06:27:00,789.671,789.713,789.548,789.713,5630.0
2007-12-04 06:28:00,789.877,790.017,789.809,789.929,5580.0
2007-12-04 06:29:00,790.184,790.219,790.047,790.122,5830.0
2007-12-04 06:30:00,790.114,790.114,789.757,789.908,7110.0
2007-12-04 06:31:00,789.826,789.906,789.756,789.836,3730.0
2007-12-04 06:32:00,789.886,789.892,789.693,789.835,3950.0
2007-12-04 06:33:00,789.928,790.01,789.848,790.01,5520.0
2007-12-04 06:34:00,789.932,790.028,789.932,789.961,6390.0
2007-12-04 06:35:00,789.996,790.044,789.864,789.919,4540.0
2007-12-04 06:36:00,789.986,790.032,789.838,790.032,7330.0
2007-12-04 06:37:00,790.029,790.129,790.029,790.065,5550.0
2007-12-04 06:38:00,790.0,790.1,790.0,790.1,14420.0
2007-12-04 06:39:00,790.04,790.04,789.865,790.014,14420.0
2007-12-04 06:40:00,789.933,789.933,789.69,789.698,5950.0
2007-12-04 06:41:00,789.754,789.798,789.616,789.616,6830.0
2007-12-04 06:42:00,789.64,789.64,789.467,789.467,5570.0
2007-12-04 06:43:00,789.517,789.736,789.47,789.736,5860.0
2007-12-04 06:44:00,789.633,789.668,789.504,789.516,6220.0
2007-12-04 06:45:00,789.63,789.77,789.592,789.77,5030.0
2007-12-04 06:46:00,789.798,789.798,789.536,789.648,4410.0
2007-12-04 06:47:00,789.631,789.735,789.628,789.652,4780.0
2007-12-04 06:48:00,789.677,789.698,789.567,789.639,3440.0
2007-12-04 06:49:00,789.658,789.76,789.64,789.737,5320.0
2007-12-04 06:50:00,789.661,789.798,789.657,789.728,6160.0
2007-12-04 06:51:00,789.612,789.774,789.441,789.441,4320.0
2007-12-04 06:52:00,789.327,789.454,789.257,789.312,7010.0
2007-12-04 06:53:00,789.449,789.567,789.449,789.503,4000.0
2007-12-04 06:54:00,789.422,789.696,789.422,789.647,7780.0
2007-12-04 06:55:00,789.729,789.779,789.575,789.575,2770.0
2007-12-04 06:56:00,789.614,789.614,789.481,789.534,3670.0
2007-12-04 06:57:00,789.625,789.636,789.554,789.554,5320.0
2007-12-04 06:58:00,789.552,789.566,789.383,789.566,5130.0
2007-12-04 06:59:00,789.476,789.476,789.174,789.249,5300.0
2007-12-04 07:00:00,789.38,789.586,789.189,789.377,9970.0
2007-12-04 07:01:00,789.508,789.753,789.508,789.607,5050.0
2007-12-04 07:02:00,789.628,789.768,789.476,789.673,5730.0
2007-12-04 07:03:00,789.865,789.99,789.708,789.708,3800.0
2007-12-04 07:04:00,789.657,789.833,789.613,789.623,4700.0
2007-12-04 07:05:00,789.565,789.616,789.38,789.516,5290.0
2007-12-04 07:06:00,789.505,789.505,789.411,789.411,3390.0
2007-12-04 07:07:00,789.498,789.498,789.345,789.397,3260.0
2007-12-04 07:08:00,789.436,789.446,789.04,789.445,5330.0
2007-12-04 07:09:00,789.4,789.606,789.298,789.423,5980.0
2007-12-04 07:10:00,789.382,789.74,789.382,789.74,9030.0
2007-12-04 07:11:00,789.682,789.768,789.682,789.697,5000.0
2007-12-04 07:12:00,789.685,789.932,789.594,789.932,4200.0
2007-12-04 07:13:00,789.747,790.043,789.747,789.831,5510.0
2007-12-04 07:14:00,789.796,790.042,789.562,790.042,6180.0
2007-12-04 07:15:00,790.092,790.112,789.844,789.88,4310.0
2007-12-04 07:16:00,789.874,789.874,789.67,789.839,3280.0
2007-12-04 07:17:00,789.763,789.936,789.669,789.936,3350.0
2007-12-04 07:18:00,790.035,790.068,789.946,789.986,6110.0
2007-12-04 07:19:00,789.887,789.887,789.702,789.801,3220.0
2007-12-04 07:20:00,789.752,789.776,789.604,789.639,4580.0
2007-12-04 07:21:00,789.587,789.721,789.526,789.721,3420.0
2007-12-04 07:22:00,789.757,789.778,789.488,789.552,5480.0
2007-12-04 07:23:00,789.447,789.785,789.417,789.76,5430.0
2007-12-04 07:24:00,789.772,789.772,789.57,789.686,8440.0
2007-12-04 07:25:00,789.607,789.899,789.566,789.81,6820.0
2007-12-04 07:26:00,789.81,790.031,789.588,790.031,6640.0
2007-12-04 07:27:00,789.918,789.918,789.686,789.853,3280.0
2007-12-04 07:28:00,789.788,789.791,789.507,789.627,7230.0
2007-12-04 07:29:00,789.654,789.765,789.576,789.576,8770.0
2007-12-04 07:30:00,789.529,789.59,789.289,789.525,5610.0
2007-12-04 07:31:00,789.628,789.949,789.628,789.777,8270.0
2007-12-04 07:32:00,789.774,789.915,789.639,789.878,6830.0
2007-12-04 07:33:00,789.954,790.045,789.841,789.893,3850.0
2007-12-04 07:34:00,789.834,790.027,789.769,789.937,6470.0
2007-12-04 07:35:00,789.934,790.064,789.758,790.064,8130.0
2007-12-04 07:36:00,790.022,790.022,789.735,789.986,5630.0
2007-12-04 07:37:00,789.975,790.084,789.744,790.084,3500.0
2007-12-04 07:38:00,790.039,790.12,789.929,790.063,5730.0
2007-12-04 07:39:00,790.122,790.422,790.122,790.422,7640.0
2007-12-04 07:40:00,790.488,790.609,790.476,790.592,6880.0
2007-12-04 07:41:00,790.457,790.563,790.079,790.079,3110.0
2007-12-04 07:42:00,790.24,790.487,790.24,790.395,5060.0
2007-12-04 07:43:00,790.266,790.51,790.13,790.51,6490.0
2007-12-04 07:44:00,790.495,790.577,790.411,790.442,3650.0
2007-12-04 07:45:00,790.43,790.43,790.034,790.372,5880.0
2007-12-04 07:46:00,790.386,790.485,790.167,790.406,4460.0
2007-12-04 07:47:00,790.388,790.557,790.237,790.557,4770.0
2007-12-04 07:48:00,790.404,790.489,790.305,790.332,4130.0
2007-12-04 07:49:00,790.388,790.472,790.189,790.416,5970.0
2007-12-04 07:50:00,790.399,790.669,790.368,790.526,15020.0
2007-12-04 07:51:00,790.56,790.616,790.539,790.604,6190.0
2007-12-04 07:52:00,790.631,790.717,790.631,790.631,5440.0
2007-12-04 07:53:00,790.585,790.625,790.531,790.531,6230.0
2007-12-04 07:54:00,790.498,790.692,790.459,790.56,9280.0
2007-12-04 07:55:00,790.594,790.624,790.322,790.493,6990.0
2007-12-04 07:56:00,790.445,790.613,790.391,790.613,5060.0
2007-12-04 07:57:00,791.1,791.1,791.0,791.1,3840.0
2007-12-04 07:58:00,790.546,790.829,790.546,790.829,3840.0
2007-12-04 07:59:00,790.763,790.87,790.614,790.839,5370.0
2007-12-04 08:00:00,790.837,790.954,790.677,790.954,3260.0
2007-12-04 08:01:00,790.961,790.961,790.766,790.952,3790.0
2007-12-04 08:02:00,790.936,790.961,790.829,790.959,3430.0
2007-12-04 08:03:00,790.912,790.912,790.657,790.849,6070.0
2007-12-04 08:04:00,790.894,790.93,790.496,790.496,4780.0
2007-12-04 08:05:00,790.609,790.771,790.579,790.771,5410.0
2007-12-04 08:06:00,790.849,790.995,790.832,790.857,5340.0
2007-12-04 08:07:00,790.744,790.784,790.5,790.509,5100.0
2007-12-04 08:08:00,790.664,790.774,790.428,790.428,5220.0
2007-12-04 08:09:00,790.311,790.382,790.021,790.382,6070.0
2007-12-04 08:10:00,790.32,790.528,790.32,790.472,4600.0
2007-12-04 08:11:00,790.502,790.598,790.37,790.37,3850.0
2007-12-04 08:12:00,790.342,790.642,790.317,790.642,4880.0
2007-12-04 08:13:00,790.404,790.58,790.23,790.58,2890.0
2007-12-04 08:14:00,790.485,790.485,790.303,790.386,3280.0
2007-12-04 08:15:00,790.35,790.441,790.284,790.378,4610.0
2007-12-04 08:16:00,790.194,790.313,789.998,790.193,5840.0
2007-12-04 08:17:00,790.13,790.13,789.787,789.848,4370.0
2007-12-04 08:18:00,789.881,789.897,789.607,789.798,3280.0
2007-12-04 08:19:00,789.805,790.187,789.805,790.187,8320.0
2007-12-04 08:20:00,790.139,790.148,789.959,790.098,5860.0
2007-12-04 08:21:00,790.053,790.193,789.888,790.134,4450.0
2007-12-04 08:22:00,790.02,790.02,789.66,789.868,5180.0
2007-12-04 08:23:00,789.909,790.027,789.823,789.823,3570.0
2007-12-04 08:24:00,789.775,790.04,789.775,789.823,3740.0
2007-12-04 08:25:00,789.952,790.249,789.92,790.249,5980.0
2007-12-04 08:26:00,790.209,790.387,790.204,790.387,6700.0
2007-12-04 08:27:00,790.24,790.24,790.014,790.014,3090.0
2007-12-04 08:28:00,790.004,790.274,789.925,790.274,4210.0
2007-12-04 08:29:00,790.332,790.362,790.122,790.3,6490.0
2007-12-04 08:30:00,790.346,790.436,790.145,790.191,7400.0
2007-12-04 08:31:00,790.234,790.409,790.234,790.409,3990.0
2007-12-04 08:32:00,790.382,790.382,790.19,790.362,4520.0
2007-12-04 08:33:00,790.376,790.376,790.052,790.28,5910.0
2007-12-04 08:34:00,790.422,790.562,790.403,790.403,4160.0
2007-12-04 08:35:00,790.435,790.435,790.317,790.375,8000.0
2007-12-04 08:36:00,790.382,790.439,790.217,790.293,9540.0
2007-12-04 08:37:00,790.363,790.461,790.086,790.086,3780.0
2007-12-04 08:38:00,790.249,790.537,790.249,790.45,6580.0
2007-12-04 08:39:00,790.385,790.436,790.318,790.427,4800.0
2007-12-04 08:40:00,790.228,790.228,790.011,790.041,3510.0
2007-12-04 08:41:00,790.026,790.088,789.861,789.861,2960.0
2007-12-04 08:42:00,790.006,790.283,790.006,790.216,6680.0
2007-12-04 08:43:00,790.169,790.242,789.805,790.242,3280.0
2007-12-04 08:44:00,790.214,790.375,790.094,790.094,4450.0
2007-12-04 08:45:00,789.3,789.3,789.2,789.2,3840.0
2007-12-04 08:46:00,790.015,790.264,790.015,790.103,3840.0
2007-12-04 08:47:00,790.103,790.234,790.076,790.177,10000.0
2007-12-04 08:48:00,790.154,790.242,789.993,789.993,4210.0
2007-12-04 08:49:00,789.835,790.344,789.835,790.254,9290.0
2007-12-04 08:50:00,790.132,790.273,789.863,790.259,8490.0
2007-12-04 08:51:00,790.378,790.595,790.248,790.321,4390.0
2007-12-04 08:52:00,790.267,790.421,790.155,790.361,4650.0
2007-12-04 08:53:00,790.333,790.396,790.204,790.217,3460.0
2007-12-04 08:54:00,790.194,790.845,790.194,790.684,6540.0
2007-12-04 08:55:00,790.729,790.79,790.39,790.79,5930.0
2007-12-04 08:56:00,790.982,791.077,790.715,790.974,4482.0
2007-12-04 08:57:00,790.927,791.081,790.723,791.081,9180.0
2007-12-04 08:58:00,790.91,790.91,790.676,790.738,3720.0
2007-12-04 08:59:00,790.628,790.963,790.628,790.963,5500.0
2007-12-04 09:00:00,790.916,790.955,790.688,790.697,5170.0
2007-12-04 09:01:00,790.485,790.822,790.378,790.822,4990.0
2007-12-04 09:02:00,790.862,791.127,790.754,790.814,6790.0
2007-12-04 09:03:00,790.807,790.988,790.649,790.725,5700.0
2007-12-04 09:04:00,790.563,790.842,790.506,790.842,5190.0
2007-12-04 09:05:00,790.728,790.728,790.391,790.471,4170.0
2007-12-04 09:06:00,790.609,790.908,790.591,790.905,7580.0
2007-12-04 09:07:00,791.052,791.052,790.736,790.873,3930.0
2007-12-04 09:08:00,790.806,790.806,790.483,790.669,4530.0
2007-12-04 09:09:00,790.636,790.8,790.407,790.8,5070.0
2007-12-04 09:10:00,790.813,790.876,790.526,790.54,4550.0
2007-12-04 09:11:00,790.631,790.848,790.62,790.848,10210.0
2007-12-04 09:12:00,790.592,790.845,790.461,790.461,4520.0
2007-12-04 09:13:00,790.453,790.551,790.064,790.187,4000.0
2007-12-04 09:14:00,790.362,790.665,790.225,790.665,4120.0
2007-12-04 09:15:00,790.844,790.844,790.395,790.395,5920.0
2007-12-04 09:16:00,790.276,790.584,790.1,790.584,3080.0
2007-12-04 09:17:00,790.609,790.609,790.099,790.454,5320.0
2007-12-04 09:18:00,790.441,790.458,790.177,790.177,3680.0
2007-12-04 09:19:00,790.071,790.186,789.786,789.945,5030.0
2007-12-04 09:20:00,789.976,790.302,789.93,790.013,3430.0
2007-12-04 09:21:00,790.001,790.027,789.735,789.735,6390.0
2007-12-04 09:22:00,789.801,790.092,789.759,790.092,7650.0
2007-12-04 09:23:00,789.928,790.149,789.824,789.93,3820.0
2007-12-04 09:24:00,789.828,789.828,789.525,789.807,4290.0
2007-12-04 09:25:00,789.844,789.976,789.648,789.673,5030.0
2007-12-04 09:26:00,789.792,789.908,789.396,789.396,6060.0
2007-12-04 09:27:00,789.252,790.005,788.919,790.005,5120.0
2007-12-04 09:28:00,789.955,789.955,789.151,789.151,3720.0
2007-12-04 09:29:00,789.319,789.714,789.096,789.529,6080.0
2007-12-04 09:30:00,789.365,789.387,789.135,789.313,3750.0
2007-12-04 09:31:00,789.313,789.404,789.033,789.319,6990.0
2007-12-04 09:32:00,789.258,789.364,789.049,789.151,5410.0
2007-12-04 09:33:00,789.2,789.335,788.887,788.887,5300.0
2007-12-04 09:34:00,788.818,788.939,788.602,788.7,5640.0
2007-12-04 09:35:00,788.79,789.251,788.734,788.893,3590.0
2007-12-04 09:36:00,788.881,789.035,788.617,788.713,9510.0
2007-12-04 09:37:00,788.772,788.772,788.448,788.767,7060.0
2007-12-04 09:38:00,788.904,788.904,788.579,788.797,6170.0
2007-12-04 09:39:00,788.997,789.599,788.997,789.599,4260.0
2007-12-04 09:40:00,789.596,789.596,789.062,789.284,3840.0
2007-12-04 09:41:00,789.12,789.57,789.12,789.46,6640.0
2007-12-04 09:42:00,789.522,789.522,789.361,789.415,4810.0
2007-12-04 09:43:00,789.383,789.383,789.148,789.247,5920.0
2007-12-04 09:44:00,789.289,789.289,789.094,789.278,4440.0
2007-12-04 09:45:00,789.303,789.492,789.196,789.492,3680.0
2007-12-04 09:46:00,789.452,789.632,789.367,789.632,5750.0
2007-12-04 09:47:00,789.51,789.626,789.448,789.59,5960.0
2007-12-04 09:48:00,789.46,789.728,789.268,789.728,4180.0
2007-12-04 09:49:00,789.883,789.949,789.741,789.741,5090.0
2007-12-04 09:50:00,789.932,790.109,789.804,790.109,4940.0
2007-12-04 09:51:00,790.124,790.22,789.819,790.092,7710.0
2007-12-04 09:52:00,790.083,790.083,789.775,789.877,8330.0
2007-12-04 09:53:00,789.811,789.811,789.496,789.531,9450.0
2007-12-04 09:54:00,789.462,789.485,789.194,789.485,4060.0
2007-12-04 09:55:00,789.578,789.578,789.351,789.444,5740.0
2007-12-04 09:56:00,789.526,789.612,789.311,789.446,4980.0
2007-12-04 09:57:00,789.368,789.562,789.178,789.289,7130.0
2007-12-04 09:58:00,789.304,789.304,789.139,789.257,4820.0
2007-12-04 09:59:00,789.223,789.223,788.879,788.879,3930.0
2007-12-04 10:00:00,788.789,789.264,788.691,788.691,6250.0
2007-12-04 10:01:00,788.699,789.017,788.52,788.52,6500.0
2007-12-04 10:02:00,788.359,788.664,788.085,788.163,3820.0
2007-12-04 10:03:00,788.091,788.58,787.91,788.296,5550.0
2007-12-04 10:04:00,788.164,788.298,788.164,788.176,4230.0
2007-12-04 10:05:00,788.092,788.156,787.905,787.905,5340.0
2007-12-04 10:06:00,787.874,788.148,787.669,788.148,5090.0
2007-12-04 10:07:00,788.084,788.257,787.906,788.128,6280.0
2007-12-04 10:08:00,788.222,788.361,787.916,787.982,6850.0
2007-12-04 10:09:00,788.065,788.065,787.798,787.88,5290.0
2007-12-04 10:10:00,787.844,787.989,787.127,787.127,3910.0
2007-12-04 10:11:00,787.29,788.062,787.29,787.535,7680.0
2007-12-04 10:12:00,787.325,787.523,786.844,786.844,3680.0
2007-12-04 10:13:00,786.825,787.57,786.825,787.286,3390.0
2007-12-04 10:14:00,787.151,787.381,786.857,787.164,9780.0
2007-12-04 10:15:00,787.142,787.704,786.833,787.704,7550.0
2007-12-04 10:16:00,787.654,787.654,786.907,787.292,4310.0
2007-12-04 10:17:00,787.108,787.108,786.868,787.076,3770.0
2007-12-04 10:18:00,786.88,787.028,786.726,786.866,4720.0
2007-12-04 10:19:00,787.06,787.535,786.918,787.188,8560.0
2007-12-04 10:20:00,787.01,787.157,786.832,786.94,7970.0
2007-12-04 10:21:00,786.98,787.074,786.764,786.865,3940.0
2007-12-04 10:22:00,786.903,786.972,786.741,786.972,4460.0
2007-12-04 10:23:00,786.957,787.063,786.724,787.063,4160.0
2007-12-04 10:24:00,786.88,787.045,786.754,786.85,5590.0
2007-12-04 10:25:00,786.803,787.094,786.803,786.9,4340.0
2007-12-04 10:26:00,786.948,787.296,786.948,787.199,17920.0
2007-12-04 10:27:00,787.219,787.371,787.162,787.216,5700.0
2007-12-04 10:28:00,787.426,787.706,787.355,787.398,5150.0
2007-12-04 10:29:00,787.404,787.854,787.404,787.79,7720.0
2007-12-04 10:30:00,787.843,787.843,787.531,787.617,5730.0
2007-12-04 10:31:00,787.49,788.314,787.49,788.314,6490.0
2007-12-04 10:32:00,788.245,788.245,787.748,788.061,4430.0
2007-12-04 10:33:00,787.97,787.97,787.601,787.894,4230.0
2007-12-04 10:34:00,787.962,788.27,787.807,787.807,5980.0
2007-12-04 10:35:00,787.691,787.885,787.602,787.795,4530.0
2007-12-04 10:36:00,787.74,787.774,787.49,787.774,8180.0
2007-12-04 10:37:00,787.627,787.844,787.457,787.618,6710.0
2007-12-04 10:38:00,787.689,787.696,787.473,787.473,4860.0
2007-12-04 10:39:00,787.421,787.448,787.094,787.207,10480.0
2007-12-04 10:40:00,787.21,787.21,786.817,787.172,5110.0
2007-12-04 10:41:00,787.148,787.278,787.037,787.204,4180.0
2007-12-04 10:42:00,787.23,787.23,786.991,787.081,9860.0
2007-12-04 10:43:00,787.228,787.573,787.228,787.418,6050.0
2007-12-04 10:44:00,787.337,787.614,787.337,787.614,3310.0
2007-12-04 10:45:00,787.662,787.662,787.381,787.508,4320.0
2007-12-04 10:46:00,787.433,787.498,787.213,787.436,9260.0
2007-12-04 10:47:00,787.501,787.515,787.061,787.419,5870.0
2007-12-04 10:48:00,787.351,787.633,787.236,787.633,7040.0
2007-12-04 10:49:00,787.713,788.005,787.423,788.005,4880.0
2007-12-04 10:50:00,787.985,787.985,787.626,787.868,4530.0
2007-12-04 10:51:00,787.748,787.774,787.618,787.774,4470.0
2007-12-04 10:52:00,787.654,787.988,787.513,787.988,4900.0
2007-12-04 10:53:00,787.922,787.922,787.582,787.693,4160.0
2007-12-04 10:54:00,787.603,787.607,787.215,787.587,7250.0
2007-12-04 10:55:00,787.721,787.876,787.398,787.627,6640.0
2007-12-04 10:56:00,787.661,787.829,787.313,787.829,6330.0
2007-12-04 10:57:00,787.732,787.882,787.507,787.788,6340.0
2007-12-04 10:58:00,787.836,787.836,787.636,787.787,7660.0
2007-12-04 10:59:00,787.781,787.81,787.548,787.589,11530.0
2007-12-04 11:00:00,787.894,788.094,787.87,787.995,6130.0
2007-12-04 11:01:00,787.886,788.003,787.722,787.864,5210.0
2007-12-04 11:02:00,787.951,788.378,787.863,788.144,6820.0
2007-12-04 11:03:00,788.052,788.165,787.982,788.119,6080.0
2007-12-04 11:04:00,788.007,788.098,787.769,788.098,8840.0
2007-12-04 11:05:00,788.169,788.229,788.062,788.229,5070.0
2007-12-04 11:06:00,788.263,788.263,788.011,788.011,4690.0
2007-12-04 11:07:00,788.203,788.406,788.088,788.088,4580.0
2007-12-04 11:08:00,788.109,788.605,788.109,788.518,3810.0
2007-12-04 11:09:00,788.537,788.593,788.222,788.411,7650.0
2007-12-04 11:10:00,788.351,788.46,788.23,788.236,4880.0
2007-12-04 11:11:00,788.178,788.178,787.68,787.68,3560.0
2007-12-04 11:12:00,787.591,787.591,787.217,787.292,5440.0
2007-12-04 11:13:00,787.237,787.803,787.237,787.258,8290.0
2007-12-04 11:14:00,787.297,787.596,787.242,787.596,5330.0
2007-12-04 11:15:00,787.598,788.002,787.57,788.002,7680.0
2007-12-04 11:16:00,788.186,788.186,787.18,787.275,7780.0
2007-12-04 11:17:00,787.122,787.247,786.939,787.177,6970.0
2007-12-04 11:18:00,787.207,787.354,787.092,787.172,4350.0
2007-12-04 11:19:00,787.031,787.196,786.936,787.196,7460.0
2007-12-04 11:20:00,787.189,787.189,786.739,787.03,3610.0
2007-12-04 11:21:00,787.093,787.231,786.954,787.165,4200.0
2007-12-04 11:22:00,787.119,787.205,786.912,786.985,5560.0
2007-12-04 11:23:00,787.074,787.279,786.898,787.037,3730.0
2007-12-04 11:24:00,787.116,787.283,787.11,787.283,5940.0
2007-12-04 11:25:00,787.224,787.228,787.005,787.141,4930.0
2007-12-04 11:26:00,787.112,787.397,786.971,787.397,5160.0
2007-12-04 11:27:00,787.357,787.568,787.214,787.316,4020.0
2007-12-04 11:28:00,787.568,788.049,786.997,788.049,8320.0
2007-12-04 11:29:00,788.042,788.072,787.711,787.781,6230.0
2007-12-04 11:30:00,787.897,788.153,787.739,788.137,3790.0
2007-12-04 11:31:00,788.184,788.589,788.024,788.589,5520.0
2007-12-04 11:32:00,788.529,788.703,788.459,788.622,3730.0
2007-12-04 11:33:00,788.59,788.721,788.174,788.192,4910.0
2007-12-04 11:34:00,788.235,788.727,788.235,788.39,7310.0
2007-12-04 11:35:00,788.35,788.56,788.291,788.417,5600.0
2007-12-04 11:36:00,788.339,788.621,788.177,788.621,4760.0
2007-12-04 11:37:00,788.71,788.71,788.372,788.543,6430.0
2007-12-04 11:38:00,788.362,788.362,788.113,788.226,6780.0
2007-12-04 11:39:00,788.127,788.127,787.69,787.899,10030.0
2007-12-04 11:40:00,787.91,787.91,787.569,787.739,12210.0
2007-12-04 11:41:00,787.898,788.226,787.898,788.226,5210.0
2007-12-04 11:42:00,788.236,788.236,787.82,788.025,5860.0
2007-12-04 11:43:00,787.981,788.153,787.736,788.055,9490.0
2007-12-04 11:44:00,788.143,788.15,787.853,787.853,4190.0
2007-12-04 11:45:00,787.889,787.942,787.627,787.766,5940.0
2007-12-04 11:46:00,787.581,787.874,787.482,787.588,6520.0
2007-12-04 11:47:00,787.52,787.681,787.35,787.681,5400.0
2007-12-04 11:48:00,787.61,787.64,787.466,787.466,5860.0
2007-12-04 11:49:00,787.616,787.895,787.303,787.741,13840.0
2007-12-04 11:50:00,787.7,787.787,787.469,787.689,15910.0
2007-12-04 11:51:00,787.615,787.615,787.332,787.332,6200.0
2007-12-04 11:52:00,787.426,787.743,787.323,787.743,6110.0
2007-12-04 11:53:00,787.788,787.817,787.548,787.758,6520.0
2007-12-04 11:54:00,787.775,787.879,787.762,787.875,4940.0
2007-12-04 11:55:00,787.777,787.777,787.534,787.756,4380.0
2007-12-04 11:56:00,787.726,787.786,787.634,787.634,6120.0
2007-12-04 11:57:00,787.766,787.883,787.566,787.883,6190.0
2007-12-04 11:58:00,787.873,787.873,787.45,787.45,4480.0
2007-12-04 11:59:00,787.254,787.644,787.254,787.638,6080.0
2007-12-04 12:00:00,787.774,787.923,787.484,787.712,8810.0
2007-12-04 12:01:00,787.588,787.928,787.534,787.928,5450.0
2007-12-04 12:02:00,788.01,788.127,787.773,788.126,4140.0
2007-12-04 12:03:00,788.327,788.53,788.047,788.047,7350.0
2007-12-04 12:04:00,788.096,788.362,788.096,788.318,3340.0
2007-12-04 12:05:00,788.076,788.262,788.014,788.262,3100.0
2007-12-04 12:06:00,788.249,788.304,788.005,788.304,3900.0
2007-12-04 12:07:00,788.03,788.18,787.919,788.18,3030.0
2007-12-04 12:08:00,788.212,788.304,787.864,788.304,3130.0
2007-12-04 12:09:00,788.467,788.65,788.34,788.484,5080.0
2007-12-04 12:10:00,788.502,788.603,788.313,788.482,3350.0
2007-12-04 12:11:00,788.486,788.692,788.434,788.663,2550.0
2007-12-04 12:12:00,788.817,788.817,788.429,788.535,5820.0
2007-12-04 12:13:00,788.682,788.923,788.522,788.655,6060.0
2007-12-04 12:14:00,788.768,789.097,788.755,789.097,4990.0
2007-12-04 12:15:00,789.223,789.945,789.223,789.945,3150.0
2007-12-04 12:16:00,789.684,789.901,789.128,789.858,5570.0
2007-12-04 12:17:00,789.81,789.921,789.453,789.453,7290.0
2007-12-04 12:18:00,789.657,789.8,789.574,789.574,3600.0
2007-12-04 12:19:00,789.486,789.544,789.148,789.533,10250.0
2007-12-04 12:20:00,789.463,789.746,789.463,789.701,5650.0
2007-12-04 12:21:00,789.751,789.909,789.606,789.727,8700.0
2007-12-04 12:22:00,789.775,789.889,789.599,789.806,5780.0
2007-12-04 12:23:00,789.843,789.876,789.614,789.842,5830.0
2007-12-04 12:24:00,789.757,789.838,789.563,789.62,4320.0
2007-12-04 12:25:00,789.528,789.861,789.528,789.861,4150.0
2007-12-04 12:26:00,789.784,789.839,789.676,789.781,3190.0
2007-12-04 12:27:00,789.884,789.884,789.588,789.719,2610.0
2007-12-04 12:28:00,789.801,789.801,789.554,789.554,5170.0
2007-12-04 12:29:00,789.542,789.542,789.345,789.532,6650.0
2007-12-04 12:30:00,789.802,789.917,789.71,789.71,4770.0
2007-12-04 12:31:00,789.703,789.794,789.513,789.794,7030.0
2007-12-04 12:32:00,789.839,789.863,789.599,789.66,6690.0
2007-12-04 12:33:00,789.575,789.618,789.468,789.618,5090.0
2007-12-04 12:34:00,789.544,789.654,789.338,789.654,4520.0
2007-12-04 12:35:00,789.686,789.686,789.282,789.282,4190.0
2007-12-04 12:36:00,789.157,789.252,788.882,789.121,7260.0
2007-12-04 12:37:00,789.11,789.288,788.857,789.252,5650.0
2007-12-04 12:38:00,789.187,789.408,789.039,789.093,6440.0
2007-12-04 12:39:00,789.058,789.058,788.617,788.843,5310.0
2007-12-04 12:40:00,789.097,789.521,789.097,789.384,4530.0
2007-12-04 12:41:00,789.432,789.564,789.276,789.456,3960.0
2007-12-04 12:42:00,789.357,789.369,789.14,789.284,5280.0
2007-12-04 12:43:00,789.204,789.308,789.002,789.119,3780.0
2007-12-04 12:44:00,789.21,789.454,789.075,789.32,4080.0
2007-12-04 12:45:00,789.257,789.475,789.116,789.224,3650.0
2007-12-04 12:46:00,789.206,789.213,789.007,789.011,3870.0
2007-12-04 12:47:00,789.024,789.44,789.024,789.44,5310.0
2007-12-04 12:48:00,789.479,789.617,789.41,789.41,6670.0
2007-12-04 12:49:00,789.464,789.776,789.205,789.776,9210.0
2007-12-04 12:50:00,789.777,789.814,789.586,789.814,4170.0
2007-12-04 12:51:00,789.942,790.116,789.769,790.033,4140.0
2007-12-04 12:52:00,789.908,790.277,789.803,790.277,5470.0
2007-12-04 12:53:00,790.442,790.529,790.093,790.141,3800.0
2007-12-04 12:54:00,790.288,790.381,790.14,790.14,2910.0
2007-12-04 12:55:00,790.247,790.289,790.146,790.289,6140.0
2007-12-04 12:56:00,790.185,790.364,790.043,790.26,5300.0
2007-12-04 12:57:00,790.076,790.263,789.861,789.914,3740.0
2007-12-04 12:58:00,789.732,789.99,789.568,789.913,5680.0
2007-12-04 12:59:00,789.851,790.051,789.711,789.815,4560.0
2007-12-04 13:00:00,789.875,790.174,789.81,790.116,5850.0
2007-12-04 13:01:00,790.185,790.185,789.84,789.96,4180.0
2007-12-04 13:02:00,789.969,790.341,789.828,790.341,4430.0
2007-12-04 13:03:00,790.253,790.351,790.028,790.279,5770.0
2007-12-04 13:04:00,790.273,790.328,790.108,790.328,8590.0
2007-12-04 13:05:00,790.576,790.823,790.225,790.601,3280.0
2007-12-04 13:06:00,790.766,791.146,790.764,791.006,10690.0
2007-12-04 13:07:00,791.29,791.51,791.29,791.436,3780.0
2007-12-04 13:08:00,791.306,791.481,791.209,791.333,4560.0
2007-12-04 13:09:00,791.142,791.449,791.032,791.449,4270.0
2007-12-04 13:10:00,791.499,792.28,791.499,792.073,3960.0
2007-12-04 13:11:00,792.01,792.01,791.356,791.659,5130.0
2007-12-04 13:12:00,791.911,792.247,791.854,792.037,4370.0
2007-12-04 13:13:00,792.183,792.696,792.002,792.696,5440.0
2007-12-04 13:14:00,792.644,792.644,792.356,792.356,5510.0
2007-12-04 13:15:00,792.425,792.538,792.296,792.519,4550.0
2007-12-04 13:16:00,792.428,792.925,792.308,792.732,4920.0
2007-12-04 13:17:00,792.507,792.761,792.41,792.41,3910.0
2007-12-04 13:18:00,792.353,792.353,791.938,792.309,7150.0
2007-12-04 13:19:00,792.284,792.359,791.971,792.313,10630.0
2007-12-04 13:20:00,792.042,792.045,791.574,791.752,5130.0
2007-12-04 13:21:00,791.791,791.918,791.71,791.775,4680.0
2007-12-04 13:22:00,791.849,791.971,791.522,791.802,6700.0
2007-12-04 13:23:00,791.734,791.942,791.645,791.834,5140.0
2007-12-04 13:24:00,792.047,792.217,791.935,792.157,10440.0
2007-12-04 13:25:00,792.156,792.156,791.796,791.939,8230.0
2007-12-04 13:26:00,791.977,792.177,791.838,791.881,8880.0
2007-12-04 13:27:00,791.925,792.189,791.807,792.013,6430.0
2007-12-04 13:28:00,791.89,792.027,791.875,791.964,6560.0
2007-12-04 13:29:00,791.903,792.07,791.626,791.722,5650.0
2007-12-04 13:30:00,791.942,791.942,791.573,791.793,8360.0
2007-12-04 13:31:00,791.796,791.888,791.596,791.888,5000.0
2007-12-04 13:32:00,791.826,791.859,791.586,791.641,9900.0
2007-12-04 13:33:00,791.612,791.71,791.59,791.592,6390.0
2007-12-04 13:34:00,791.78,792.607,791.76,792.607,11910.0
2007-12-04 13:35:00,792.405,792.614,792.274,792.274,5600.0
2007-12-04 13:36:00,792.589,792.838,792.362,792.754,4280.0
2007-12-04 13:37:00,792.806,792.885,792.601,792.601,6490.0
2007-12-04 13:38:00,792.591,792.791,792.537,792.773,5520.0
2007-12-04 13:39:00,792.794,792.794,792.433,792.511,5630.0
2007-12-04 13:40:00,792.432,792.552,792.195,792.552,12080.0
2007-12-04 13:41:00,792.7,792.719,792.374,792.719,4180.0
2007-12-04 13:42:00,792.666,792.718,792.14,792.17,4930.0
2007-12-04 13:43:00,792.192,792.351,791.994,791.994,5130.0
2007-12-04 13:44:00,791.921,792.267,791.921,792.267,6570.0
2007-12-04 13:45:00,792.313,792.457,792.235,792.457,8700.0
2007-12-04 13:46:00,792.258,792.258,791.94,792.187,4900.0
2007-12-04 13:47:00,792.044,792.315,792.005,792.22,6500.0
2007-12-04 13:48:00,792.28,792.502,792.28,792.502,5790.0
2007-12-04 13:49:00,792.512,792.603,792.35,792.388,7510.0
2007-12-04 13:50:00,792.394,792.516,792.132,792.464,14270.0
2007-12-04 13:51:00,792.467,792.638,792.356,792.549,4490.0
2007-12-04 13:52:00,792.457,792.457,792.166,792.437,5670.0
2007-12-04 13:53:00,792.566,792.566,792.224,792.258,4410.0
2007-12-04 13:54:00,792.182,792.259,791.973,792.259,5650.0
2007-12-04 13:55:00,792.302,792.489,792.221,792.358,5240.0
2007-12-04 13:56:00,792.31,792.414,792.045,792.084,2630.0
2007-12-04 13:57:00,792.276,792.746,792.276,792.746,7830.0
2007-12-04 13:58:00,792.754,792.844,792.464,792.464,6620.0
2007-12-04 13:59:00,792.416,792.922,792.416,792.922,3780.0
2007-12-04 14:00:00,792.827,793.114,792.603,793.114,7150.0
2007-12-04 14:01:00,793.297,795.096,793.211,795.096,5800.0
2007-12-04 14:02:00,795.35,795.696,795.308,795.489,6700.0
2007-12-04 14:03:00,795.533,795.724,795.404,795.606,3630.0
2007-12-04 14:04:00,795.48,795.933,795.258,795.898,6710.0
2007-12-04 14:05:00,795.901,795.986,795.341,795.341,6100.0
2007-12-04 14:06:00,795.146,795.422,794.983,795.327,3980.0
2007-12-04 14:07:00,795.275,795.381,794.964,795.187,4690.0
2007-12-04 14:08:00,795.117,795.117,794.575,794.575,6470.0
2007-12-04 14:09:00,794.577,794.803,794.294,794.684,13770.0
2007-12-04 14:10:00,794.774,794.965,794.438,794.781,4700.0
2007-12-04 14:11:00,794.822,794.913,794.597,794.795,3290.0
2007-12-04 14:12:00,794.7,794.909,794.658,794.705,4130.0
2007-12-04 14:13:00,794.896,795.776,794.896,795.776,9360.0
2007-12-04 14:14:00,795.588,795.588,794.742,795.585,3690.0
2007-12-04 14:15:00,795.602,795.612,795.36,795.608,6490.0
2007-12-04 14:16:00,795.619,795.647,795.205,795.205,3550.0
2007-12-04 14:17:00,795.335,795.561,795.321,795.561,8040.0
2007-12-04 14:18:00,795.66,795.766,795.487,795.686,4890.0
2007-12-04 14:19:00,795.674,795.674,795.416,795.603,7700.0
2007-12-04 14:20:00,795.539,795.561,795.202,795.487,18240.0
2007-12-04 14:21:00,795.394,795.486,795.219,795.391,4680.0
2007-12-04 14:22:00,795.206,795.206,794.759,794.759,6300.0
2007-12-04 14:23:00,794.789,794.835,794.572,794.805,5250.0
2007-12-04 14:24:00,794.698,794.792,794.517,794.792,5480.0
2007-12-04 14:25:00,794.751,794.881,794.532,794.532,4180.0
2007-12-04 14:26:00,794.342,794.435,794.04,794.435,7200.0
2007-12-04 14:27:00,794.353,794.404,794.187,794.357,9050.0
2007-12-04 14:28:00,794.314,794.344,794.106,794.274,7100.0
2007-12-04 14:29:00,794.213,794.356,793.864,794.279,7830.0
2007-12-04 14:30:00,794.35,795.172,794.192,794.368,6640.0
2007-12-04 14:31:00,794.474,794.671,794.424,794.667,5690.0
2007-12-04 14:32:00,794.549,794.737,794.299,794.737,4360.0
2007-12-04 14:33:00,794.701,794.888,794.668,794.843,5170.0
2007-12-04 14:34:00,794.817,794.932,794.541,794.687,7320.0
2007-12-04 14:35:00,794.469,795.038,794.469,795.038,3660.0
2007-12-04 14:36:00,794.959,795.119,794.801,794.993,4770.0
2007-12-04 14:37:00,794.957,795.069,794.78,795.002,5090.0
2007-12-04 14:38:00,794.758,794.981,794.69,794.981,5510.0
2007-12-04 14:39:00,794.875,794.914,794.686,794.809,34450.0
2007-12-04 14:40:00,794.817,795.026,794.608,794.926,3540.0
2007-12-04 14:41:00,794.795,794.866,794.549,794.588,6440.0
2007-12-04 14:42:00,794.753,794.823,794.568,794.663,6880.0
2007-12-04 14:43:00,794.772,794.836,794.559,794.836,5720.0
2007-12-04 14:44:00,794.87,794.87,794.605,794.821,6770.0
2007-12-04 14:45:00,794.764,794.831,794.546,794.683,10690.0
2007-12-04 14:46:00,794.674,794.739,794.442,794.693,5790.0
2007-12-04 14:47:00,794.687,795.003,794.687,795.003,5650.0
2007-12-04 14:48:00,794.968,795.092,794.865,795.033,6050.0
2007-12-04 14:49:00,795.086,795.199,794.937,795.05,8410.0
2007-12-04 14:50:00,794.985,795.871,794.862,795.871,9620.0
2007-12-04 14:51:00,795.811,796.044,795.711,795.767,5790.0
2007-12-04 14:52:00,795.679,795.679,795.331,795.631,6830.0
2007-12-04 14:53:00,795.685,795.815,795.352,795.579,5130.0
2007-12-04 14:54:00,795.56,795.706,795.304,795.703,4030.0
2007-12-04 14:55:00,795.564,795.605,795.305,795.605,6780.0
2007-12-04 14:56:00,795.872,796.139,795.71,796.058,4850.0
2007-12-04 14:57:00,796.183,796.388,795.836,796.388,7270.0
2007-12-04 14:58:00,796.551,796.765,796.245,796.701,5730.0
2007-12-04 14:59:00,796.707,797.057,796.707,796.934,6090.0
2007-12-04 15:00:00,796.867,797.105,796.705,797.105,5260.0
2007-12-04 15:01:00,796.959,797.028,796.778,797.028,5030.0
2007-12-04 15:02:00,796.877,796.877,796.403,796.403,4780.0
2007-12-04 15:03:00,796.363,796.472,796.155,796.472,4130.0
2007-12-04 15:04:00,796.48,796.711,796.286,796.711,3560.0
2007-12-04 15:05:00,796.833,797.129,796.719,797.129,4740.0
2007-12-04 15:06:00,797.027,797.142,796.942,796.942,5370.0
2007-12-04 15:07:00,796.938,796.938,796.673,796.673,4070.0
2007-12-04 15:08:00,796.567,796.641,796.379,796.379,3720.0
2007-12-04 15:09:00,796.388,796.612,796.303,796.303,9000.0
2007-12-04 15:10:00,796.274,796.5,796.274,796.373,12940.0
2007-12-04 15:11:00,796.365,796.438,796.093,796.093,4280.0
2007-12-04 15:12:00,795.864,795.871,795.562,795.862,5370.0
2007-12-04 15:13:00,795.717,795.854,795.627,795.836,3970.0
2007-12-04 15:14:00,795.772,795.794,795.521,795.716,3170.0
2007-12-04 15:15:00,795.56,795.621,795.239,795.265,3370.0
2007-12-04 15:16:00,795.184,795.274,794.998,795.051,2280.0
2007-12-04 15:17:00,795.137,795.218,794.857,795.187,6580.0
2007-12-04 15:18:00,795.187,795.187,794.817,794.822,4440.0
2007-12-04 15:19:00,794.699,794.699,794.345,794.46,6390.0
2007-12-04 15:20:00,794.637,794.853,794.507,794.766,4210.0
2007-12-04 15:21:00,794.991,795.107,794.833,795.107,4140.0
2007-12-04 15:22:00,795.23,795.316,794.805,794.805,7820.0
2007-12-04 15:23:00,794.719,795.291,794.719,795.144,4890.0
2007-12-04 15:24:00,795.028,795.032,794.756,794.888,13270.0
2007-12-04 15:25:00,794.869,795.099,794.726,794.94,6470.0
2007-12-04 15:26:00,794.875,794.985,794.664,794.985,3770.0
2007-12-04 15:27:00,794.935,795.082,794.578,795.082,4880.0
2007-12-04 15:28:00,795.285,795.748,795.217,795.595,4430.0
2007-12-04 15:29:00,795.614,795.708,795.405,795.574,6440.0
2007-12-04 15:30:00,795.549,795.569,795.107,795.415,10410.0
2007-12-04 15:31:00,795.316,795.438,795.174,795.438,10020.0
2007-12-04 15:32:00,795.332,795.332,794.995,795.158,5740.0
2007-12-04 15:33:00,795.141,795.254,794.913,795.254,5130.0
2007-12-04 15:34:00,795.24,795.31,795.096,795.256,10550.0
2007-12-04 15:35:00,795.123,795.506,795.104,795.506,4530.0
2007-12-04 15:36:00,795.485,795.839,795.485,795.817,2920.0
2007-12-04 15:37:00,795.85,796.006,795.738,795.997,3900.0
2007-12-04 15:38:00,796.232,796.534,796.232,796.462,3630.0
2007-12-04 15:39:00,796.428,796.487,796.111,796.487,8710.0
2007-12-04 15:40:00,796.52,796.798,796.352,796.352,4940.0
2007-12-04 15:41:00,796.384,796.384,796.093,796.093,3700.0
2007-12-04 15:42:00,795.975,796.217,795.781,795.879,4100.0
2007-12-04 15:43:00,795.84,796.171,795.663,796.102,5400.0
2007-12-04 15:44:00,796.139,796.337,796.004,796.004,8120.0
2007-12-04 15:45:00,796.003,796.229,795.95,796.229,3360.0
2007-12-04 15:46:00,796.216,796.33,796.049,796.049,6310.0
2007-12-04 15:47:00,795.98,795.98,795.624,795.932,3050.0
2007-12-04 15:48:00,795.932,797.367,795.932,797.367,4630.0
2007-12-04 15:49:00,797.441,797.845,797.441,797.67,6500.0
2007-12-04 15:50:00,797.76,798.159,797.502,797.959,2930.0
2007-12-04 15:51:00,798.387,798.702,798.16,798.702,4540.0
2007-12-04 15:52:00,798.788,798.788,798.14,798.746,4320.0
2007-12-04 15:53:00,798.789,798.789,798.484,798.665,5080.0
2007-12-04 15:54:00,798.655,798.832,798.446,798.548,5430.0
2007-12-04 15:55:00,798.586,798.872,798.265,798.265,6070.0
2007-12-04 15:56:00,797.995,797.995,796.967,797.21,6960.0
2007-12-04 15:57:00,797.448,798.873,797.448,798.831,5080.0
2007-12-04 15:58:00,799.05,799.05,798.633,798.952,4770.0
2007-12-04 15:59:00,798.996,799.267,798.779,799.065,8730.0
2007-12-04 16:00:00,798.976,799.073,798.644,798.644,4370.0
2007-12-04 16:01:00,798.587,798.883,798.508,798.883,3620.0
2007-12-04 16:02:00,798.973,799.128,798.831,799.009,3400.0
2007-12-04 16:03:00,799.111,799.243,798.823,798.998,3380.0
2007-12-04 16:04:00,798.98,799.189,798.799,799.078,4120.0
2007-12-04 16:05:00,799.002,799.155,798.83,798.99,4180.0
2007-12-04 16:06:00,799.03,799.03,798.886,798.974,6410.0
2007-12-04 16:07:00,798.939,798.985,798.718,798.869,2920.0
2007-12-04 16:08:00,798.914,798.961,798.474,798.661,5490.0
2007-12-04 16:09:00,798.637,798.718,798.531,798.571,4240.0
2007-12-04 16:10:00,798.545,798.553,798.371,798.499,4290.0
2007-12-04 16:11:00,798.539,798.636,798.322,798.561,4460.0
2007-12-04 16:12:00,798.56,798.837,798.411,798.411,4480.0
2007-12-04 16:13:00,798.362,798.383,798.063,798.328,3720.0
2007-12-04 16:14:00,798.373,798.538,798.148,798.538,8810.0
2007-12-04 16:15:00,798.644,798.644,798.3,798.315,5440.0
2007-12-04 16:16:00,798.576,798.576,798.456,798.48,4120.0
2007-12-04 16:17:00,798.405,798.534,798.296,798.534,7170.0
2007-12-04 16:18:00,798.517,798.668,798.32,798.668,5820.0
2007-12-04 16:19:00,798.724,798.947,798.639,798.947,6140.0
2007-12-04 16:20:00,799.028,799.33,798.818,799.33,5650.0
2007-12-04 16:21:00,799.406,799.593,799.349,799.477,5570.0
2007-12-04 16:22:00,799.372,799.499,799.084,799.084,3510.0
2007-12-04 16:23:00,799.073,799.162,798.858,798.858,3740.0
2007-12-04 16:24:00,798.894,799.045,798.847,799.011,4920.0
2007-12-04 16:25:00,799.066,799.225,798.681,799.225,9640.0
2007-12-04 16:26:00,799.29,799.29,798.892,798.902,6430.0
2007-12-04 16:27:00,798.834,798.834,798.548,798.708,3860.0
2007-12-04 16:28:00,798.524,798.806,798.142,798.142,6470.0
2007-12-04 16:29:00,798.148,798.3,797.806,797.975,6460.0
2007-12-04 16:30:00,797.986,798.406,797.696,798.406,5620.0
2007-12-04 16:31:00,798.267,798.492,798.112,798.206,3040.0
2007-12-04 16:32:00,798.039,798.079,797.646,797.72,12200.0
2007-12-04 16:33:00,797.656,797.731,797.429,797.456,2540.0
2007-12-04 16:34:00,797.339,797.623,797.248,797.623,3810.0
2007-12-04 16:35:00,797.733,797.848,797.527,797.715,3430.0
2007-12-04 16:36:00,797.708,797.868,797.337,797.642,2790.0
2007-12-04 16:37:00,797.645,797.645,796.968,797.064,4390.0
2007-12-04 16:38:00,797.23,797.552,797.026,797.395,3730.0
2007-12-04 16:39:00,797.444,797.864,797.355,797.864,5340.0
2007-12-04 16:40:00,797.941,798.115,797.689,798.115,9980.0
2007-12-04 16:41:00,798.113,798.388,797.549,798.388,7200.0
2007-12-04 16:42:00,798.459,798.754,798.316,798.554,3900.0
2007-12-04 16:43:00,798.486,798.607,798.376,798.376,3840.0
2007-12-04 16:44:00,798.352,798.503,798.253,798.316,3430.0
2007-12-04 16:45:00,798.09,798.095,797.815,797.821,3870.0
2007-12-04 16:46:00,797.94,798.067,797.599,797.666,5680.0
2007-12-04 16:47:00,797.738,797.817,797.544,797.568,4890.0
2007-12-04 16:48:00,797.642,797.691,797.514,797.546,3700.0
2007-12-04 16:49:00,797.62,797.682,797.233,797.514,3060.0
2007-12-04 16:50:00,797.54,797.574,797.334,797.574,3100.0
2007-12-04 16:51:00,797.472,797.614,797.371,797.484,5180.0
2007-12-04 16:52:00,797.505,797.564,797.2,797.477,6580.0
2007-12-04 16:53:00,797.414,797.414,796.913,796.913,7430.0
2007-12-04 16:54:00,796.719,796.765,796.291,796.58,5110.0
2007-12-04 16:55:00,796.435,796.734,796.101,796.262,5460.0
2007-12-04 16:56:00,795.931,796.012,795.548,795.548,3430.0
2007-12-04 16:57:00,795.471,795.684,795.134,795.385,8270.0
2007-12-04 16:58:00,795.162,795.588,795.111,795.588,4920.0
2007-12-04 16:59:00,795.749,796.08,795.734,795.807,6610.0
2007-12-04 17:00:00,795.864,796.077,795.726,796.057,4180.0
2007-12-04 17:01:00,796.098,796.798,796.081,796.798,4730.0
2007-12-04 17:02:00,796.912,796.922,796.524,796.524,3050.0
2007-12-04 17:03:00,796.464,797.181,796.464,796.999,3660.0
2007-12-04 17:04:00,796.835,797.014,796.434,796.434,4980.0
2007-12-04 17:05:00,796.643,797.289,796.643,797.08,3830.0
2007-12-04 17:06:00,797.343,797.834,797.343,797.396,3670.0
2007-12-04 17:07:00,797.532,797.592,797.34,797.479,3290.0
2007-12-04 17:08:00,797.328,797.475,797.042,797.061,3500.0
2007-12-04 17:09:00,796.888,797.058,796.445,796.728,6910.0
2007-12-04 17:10:00,796.612,796.672,796.225,796.225,4010.0
2007-12-04 17:11:00,796.162,796.232,795.803,795.803,2970.0
2007-12-04 17:12:00,795.661,795.988,795.619,795.676,3080.0
2007-12-04 17:13:00,795.643,796.096,795.296,795.68,7600.0
2007-12-04 17:14:00,795.351,795.351,794.834,794.954,2690.0
2007-12-04 17:15:00,794.989,795.383,794.959,795.247,6910.0
2007-12-04 17:16:00,795.277,795.589,795.277,795.281,3160.0
2007-12-04 17:17:00,795.064,795.075,794.827,795.058,2690.0
2007-12-04 17:18:00,795.174,796.256,795.174,796.256,4210.0
2007-12-04 17:19:00,796.005,796.005,795.099,795.384,5000.0
2007-12-04 17:20:00,795.415,795.627,795.265,795.627,3630.0
2007-12-04 17:21:00,795.696,795.816,795.587,795.676,3060.0
2007-12-04 17:22:00,795.731,796.121,795.542,796.121,3960.0
2007-12-04 17:23:00,796.211,796.674,795.882,795.882,6860.0
2007-12-04 17:24:00,795.751,796.077,795.751,796.045,3860.0
2007-12-04 17:25:00,796.157,796.411,795.86,796.204,4540.0
2007-12-04 17:26:00,796.255,796.533,796.068,796.068,4360.0
2007-12-04 17:27:00,796.065,796.304,795.79,795.79,3470.0
2007-12-04 17:28:00,795.698,795.961,795.531,795.611,6760.0
2007-12-04 17:29:00,795.672,795.98,795.663,795.98,3810.0
2007-12-04 17:30:00,796.014,796.416,795.932,796.367,5560.0
2007-12-04 17:31:00,796.404,796.431,796.117,796.219,3050.0
2007-12-04 17:32:00,796.154,796.346,796.012,796.22,3520.0
2007-12-04 17:33:00,796.441,796.467,795.995,796.294,4320.0
2007-12-04 17:34:00,796.243,796.488,796.011,796.011,4170.0
2007-12-04 17:35:00,796.011,796.181,795.864,795.893,3770.0
2007-12-04 17:36:00,795.79,796.272,795.759,796.272,3560.0
2007-12-04 17:37:00,796.424,796.819,796.345,796.345,4160.0
2007-12-04 17:38:00,796.165,796.165,795.89,795.89,3760.0
2007-12-04 17:39:00,795.81,795.864,795.6,795.6,5290.0
2007-12-04 17:40:00,795.554,795.955,795.554,795.955,2660.0
2007-12-04 17:41:00,795.966,796.375,795.927,796.375,8230.0
2007-12-04 17:42:00,796.414,796.478,795.895,795.915,3250.0
2007-12-04 17:43:00,795.888,796.123,795.598,795.94,3930.0
2007-12-04 17:44:00,796.005,796.022,795.779,795.907,4030.0
2007-12-04 17:45:00,796.002,796.295,795.94,796.223,3040.0
2007-12-04 17:46:00,796.251,796.356,796.052,796.13,4290.0
2007-12-04 17:47:00,796.037,796.217,796.015,796.088,4380.0
2007-12-04 17:48:00,796.075,796.237,795.96,796.057,3770.0
2007-12-04 17:49:00,795.892,796.124,795.86,796.124,4080.0
2007-12-04 17:50:00,796.062,796.062,795.83,795.83,9500.0
2007-12-04 17:51:00,795.712,795.849,795.493,795.493,3490.0
2007-12-04 17:52:00,795.633,796.105,795.595,796.105,4450.0
2007-12-04 17:53:00,796.224,796.47,796.224,796.47,4670.0
2007-12-04 17:54:00,796.403,796.403,795.915,795.934,2990.0
2007-12-04 17:55:00,796.058,796.577,796.055,796.577,3460.0
2007-12-04 17:56:00,796.499,796.51,796.204,796.266,7260.0
2007-12-04 17:57:00,796.367,796.534,796.266,796.488,9150.0
2007-12-04 17:58:00,796.412,796.918,796.331,796.718,5070.0
2007-12-04 17:59:00,796.721,797.381,796.699,797.381,3940.0
2007-12-04 18:00:00,797.292,797.337,796.775,797.228,2830.0
2007-12-04 18:01:00,797.109,797.124,796.861,797.063,3200.0
2007-12-04 18:02:00,797.173,797.336,796.839,797.072,3120.0
2007-12-04 18:03:00,797.212,797.655,797.212,797.655,3200.0
2007-12-04 18:04:00,797.682,797.762,797.502,797.762,3060.0
2007-12-04 18:05:00,797.815,797.874,797.593,797.649,2780.0
2007-12-04 18:06:00,797.756,798.174,797.756,798.174,3490.0
2007-12-04 18:07:00,798.266,798.611,798.266,798.416,2680.0
2007-12-04 18:08:00,798.445,798.577,798.361,798.431,3040.0
2007-12-04 18:09:00,798.371,798.497,798.158,798.369,3880.0
2007-12-04 18:10:00,798.378,798.527,798.261,798.527,6190.0
2007-12-04 18:11:00,798.677,798.677,798.329,798.329,6190.0
2007-12-04 18:12:00,798.384,798.494,798.131,798.365,3860.0
2007-12-04 18:13:00,798.362,798.362,798.093,798.159,3650.0
2007-12-04 18:14:00,798.014,798.252,797.844,798.078,3620.0
2007-12-04 18:15:00,798.034,798.043,797.786,797.907,4220.0
2007-12-04 18:16:00,797.771,798.021,797.739,797.867,3150.0
2007-12-04 18:17:00,797.961,798.096,797.791,797.899,3420.0
2007-12-04 18:18:00,797.933,797.977,797.596,797.596,2700.0
2007-12-04 18:19:00,797.717,797.953,797.717,797.73,2970.0
2007-12-04 18:20:00,797.76,798.113,797.524,798.113,8837.0
2007-12-04 18:21:00,798.137,798.199,797.957,798.057,2630.0
2007-12-04 18:22:00,798.113,798.156,797.878,798.075,2740.0
2007-12-04 18:23:00,798.041,798.344,797.924,798.344,5220.0
2007-12-04 18:24:00,798.336,798.336,798.045,798.219,2930.0
2007-12-04 18:25:00,798.159,798.244,797.823,797.823,3060.0
2007-12-04 18:26:00,797.878,798.178,797.79,797.962,2660.0
2007-12-04 18:27:00,798.047,798.272,797.985,798.23,5230.0
2007-12-04 18:28:00,798.261,798.395,797.973,798.098,2780.0
2007-12-04 18:29:00,798.084,798.211,797.996,798.157,4620.0
2007-12-04 18:30:00,798.211,798.269,797.881,798.096,3270.0
2007-12-04 18:31:00,798.144,798.405,798.129,798.353,3790.0
2007-12-04 18:32:00,798.537,798.716,798.281,798.471,4320.0
2007-12-04 18:33:00,798.283,798.325,797.888,797.888,2144.0
2007-12-04 18:34:00,797.831,797.938,797.592,797.684,2610.0
2007-12-04 18:35:00,797.81,798.033,797.795,797.831,4250.0
2007-12-04 18:36:00,797.822,797.858,797.583,797.606,2810.0
2007-12-04 18:37:00,797.52,797.6,797.458,797.54,2660.0
2007-12-04 18:38:00,797.6,797.6,797.324,797.488,3920.0
2007-12-04 18:39:00,797.544,797.888,797.481,797.688,2730.0
2007-12-04 18:40:00,797.61,797.658,797.379,797.379,3065.0
2007-12-04 18:41:00,797.313,797.434,797.125,797.158,2640.0
2007-12-04 18:42:00,797.195,797.216,797.036,797.172,1782.0
2007-12-04 18:43:00,797.312,797.594,797.21,797.583,4050.0
2007-12-04 18:44:00,797.669,797.988,797.669,797.867,3270.0
2007-12-04 18:45:00,797.768,797.913,797.685,797.913,2490.0
2007-12-04 18:46:00,797.804,797.804,797.629,797.665,3980.0
2007-12-04 18:47:00,797.497,797.611,797.36,797.597,3640.0
2007-12-04 18:48:00,797.72,797.971,797.637,797.971,2610.0
2007-12-04 18:49:00,798.041,798.183,797.903,798.135,2190.0
2007-12-04 18:50:00,798.008,798.008,797.694,797.749,2710.0
2007-12-04 18:51:00,797.535,797.535,797.109,797.182,2120.0
2007-12-04 18:52:00,797.44,797.681,797.436,797.436,2840.0
2007-12-04 18:53:00,797.165,797.339,797.079,797.272,2580.0
2007-12-04 18:54:00,797.315,797.379,797.206,797.334,3230.0
2007-12-04 18:55:00,797.375,797.618,797.375,797.54,3190.0
2007-12-04 18:56:00,797.401,797.506,797.337,797.488,2000.0
2007-12-04 18:57:00,797.6,797.98,797.501,797.98,3650.0
2007-12-04 18:58:00,797.872,797.902,797.695,797.695,4620.0
2007-12-04 18:59:00,797.656,797.81,797.567,797.81,2830.0
2007-12-04 19:00:00,797.854,797.854,797.555,797.789,6420.0
2007-12-04 19:01:00,798.009,798.057,797.676,797.839,2860.0
2007-12-04 19:02:00,797.882,798.185,797.726,798.185,6900.0
2007-12-04 19:03:00,798.137,798.245,797.972,798.19,5990.0
2007-12-04 19:04:00,798.243,798.367,798.068,798.365,3140.0
2007-12-04 19:05:00,798.361,798.851,798.361,798.851,3610.0
2007-12-04 19:06:00,798.962,798.985,798.567,798.916,5660.0
2007-12-04 19:07:00,798.932,799.188,798.766,799.188,5140.0
2007-12-04 19:08:00,798.946,798.946,798.697,798.854,3230.0
2007-12-04 19:09:00,798.716,798.911,798.656,798.724,6200.0
2007-12-04 19:10:00,798.65,798.885,798.65,798.716,3420.0
2007-12-04 19:11:00,798.672,798.797,798.511,798.634,8700.0
2007-12-04 19:12:00,798.559,798.649,798.51,798.649,3100.0
2007-12-04 19:13:00,798.711,798.792,798.498,798.528,3650.0
2007-12-04 19:14:00,798.496,798.602,798.281,798.281,4450.0
2007-12-04 19:15:00,798.286,798.667,798.161,798.559,5240.0
2007-12-04 19:16:00,798.561,798.813,798.492,798.492,3969.0
2007-12-04 19:17:00,798.511,798.676,798.299,798.676,5770.0
2007-12-04 19:18:00,798.679,798.726,798.458,798.498,3720.0
2007-12-04 19:19:00,798.438,798.491,798.169,798.376,5660.0
2007-12-04 19:20:00,798.228,798.535,797.925,798.535,3400.0
2007-12-04 19:21:00,798.49,798.856,798.461,798.856,6060.0
2007-12-04 19:22:00,798.836,798.894,798.337,798.398,4570.0
2007-12-04 19:23:00,798.492,798.582,798.455,798.569,2930.0
2007-12-04 19:24:00,798.564,798.597,798.461,798.58,4877.0
2007-12-04 19:25:00,798.565,798.838,798.565,798.778,3280.0
2007-12-04 19:26:00,798.72,798.916,798.702,798.916,4300.0
2007-12-04 19:27:00,798.948,799.123,798.872,798.875,3330.0
2007-12-04 19:28:00,798.931,799.16,798.825,799.16,3490.0
2007-12-04 19:29:00,799.461,799.809,799.461,799.809,2460.0
2007-12-04 19:30:00,800.059,801.382,800.059,801.067,3370.0
2007-12-04 19:31:00,801.411,801.57,801.366,801.366,3420.0
2007-12-04 19:32:00,801.37,801.37,800.657,801.077,3210.0
2007-12-04 19:33:00,801.195,801.483,801.087,801.483,5610.0
2007-12-04 19:34:00,801.67,802.122,801.67,801.985,6290.0
2007-12-04 19:35:00,801.998,802.262,801.913,802.14,5410.0
2007-12-04 19:36:00,802.171,802.407,802.089,802.296,4780.0
2007-12-04 19:37:00,802.49,802.539,802.206,802.514,2860.0
2007-12-04 19:38:00,802.58,802.58,801.952,802.319,5040.0
2007-12-04 19:39:00,802.275,802.561,802.192,802.524,6590.0
2007-12-04 19:40:00,802.52,802.622,802.433,802.533,3050.0
2007-12-04 19:41:00,802.452,802.558,802.374,802.52,2980.0
2007-12-04 19:42:00,802.346,802.557,802.275,802.557,3860.0
2007-12-04 19:43:00,802.789,802.974,802.61,802.701,3660.0
2007-12-04 19:44:00,802.628,802.793,802.459,802.61,4000.0
2007-12-04 19:45:00,802.904,802.904,802.619,802.725,5090.0
2007-12-04 19:46:00,802.827,803.698,802.443,803.698,3450.0
2007-12-04 19:47:00,803.691,803.929,803.62,803.929,2600.0
2007-12-04 19:48:00,804.199,804.922,804.199,804.674,3120.0
2007-12-04 19:49:00,804.494,804.494,804.032,804.032,5490.0
2007-12-04 19:50:00,803.866,803.866,803.465,803.85,3010.0
2007-12-04 19:51:00,803.928,804.077,803.71,804.008,4710.0
2007-12-04 19:52:00,804.153,804.308,804.012,804.265,3050.0
2007-12-04 19:53:00,804.389,804.6,804.268,804.6,4380.0
2007-12-04 19:54:00,804.649,804.965,804.649,804.924,2650.0
2007-12-04 19:55:00,804.811,804.868,804.646,804.646,4510.0
2007-12-04 19:56:00,804.62,804.62,804.209,804.209,5030.0
2007-12-04 19:57:00,804.118,804.159,803.897,803.961,6250.0
2007-12-04 19:58:00,803.86,803.945,803.22,803.323,3080.0
2007-12-04 19:59:00,803.421,803.557,802.865,802.865,2580.0
2007-12-04 20:00:00,802.625,803.077,802.552,802.924,4390.0
2007-12-04 20:01:00,803.043,803.113,802.908,803.016,3890.0
2007-12-04 20:02:00,803.033,803.166,802.818,802.946,2750.0
2007-12-04 20:03:00,803.042,803.357,802.932,803.357,2410.0
2007-12-04 20:04:00,803.39,803.582,803.253,803.582,2650.0
2007-12-04 20:05:00,803.327,803.327,802.867,803.06,3710.0
2007-12-04 20:06:00,803.167,803.237,802.748,802.986,6280.0
2007-12-04 20:07:00,802.987,803.048,802.667,802.727,4660.0
2007-12-04 20:08:00,802.735,802.735,802.473,802.532,3730.0
2007-12-04 20:09:00,802.371,802.371,802.0,802.0,3940.0
2007-12-04 20:10:00,801.963,802.079,801.613,802.079,3460.0
2007-12-04 20:11:00,802.079,802.079,801.826,801.916,4920.0
2007-12-04 20:12:00,801.67,801.67,801.194,801.662,4020.0
2007-12-04 20:13:00,801.693,801.778,801.617,801.744,4000.0
2007-12-04 20:14:00,801.687,801.687,801.458,801.68,2490.0
2007-12-04 20:15:00,801.623,801.792,801.45,801.792,3340.0
2007-12-04 20:16:00,801.776,801.995,801.493,801.995,2730.0
2007-12-04 20:17:00,802.023,802.023,801.594,801.8,3660.0
2007-12-04 20:18:00,801.786,801.852,801.496,801.82,7840.0
2007-12-04 20:19:00,801.603,801.603,801.317,801.401,3890.0
2007-12-04 20:20:00,801.313,801.659,801.313,801.477,4490.0
2007-12-04 20:21:00,801.395,801.703,801.096,801.163,4600.0
2007-12-04 20:22:00,801.113,801.113,800.639,800.913,3180.0
2007-12-04 20:23:00,801.009,801.191,800.699,801.191,4470.0
2007-12-04 20:24:00,801.277,801.531,801.178,801.531,4390.0
2007-12-04 20:25:00,801.483,801.645,801.303,801.377,4370.0
2007-12-04 20:26:00,801.363,801.676,801.355,801.355,2760.0
2007-12-04 20:27:00,801.253,801.415,801.105,801.108,3270.0
2007-12-04 20:28:00,801.055,801.48,801.055,801.29,2777.0
2007-12-04 20:29:00,801.3,801.49,800.879,801.081,5750.0
2007-12-04 20:30:00,801.105,801.328,800.895,801.215,5320.0
2007-12-04 20:31:00,801.238,801.271,800.977,801.271,4030.0
2007-12-04 20:32:00,801.266,801.34,801.069,801.069,3950.0
2007-12-04 20:33:00,801.276,801.447,801.201,801.399,3320.0
2007-12-04 20:34:00,801.378,801.679,801.213,801.677,4590.0
2007-12-04 20:35:00,801.632,801.928,801.593,801.597,4040.0
2007-12-04 20:36:00,801.477,801.618,801.309,801.309,3370.0
2007-12-04 20:37:00,801.214,801.565,801.157,801.565,3020.0
2007-12-04 20:38:00,801.458,801.685,801.432,801.677,2770.0
2007-12-04 20:39:00,801.76,801.931,801.681,801.812,3050.0
2007-12-04 20:40:00,801.746,801.874,801.636,801.636,2260.0
2007-12-04 20:41:00,801.593,801.727,801.568,801.727,4270.0
2007-12-04 20:42:00,801.594,801.604,801.468,801.468,2470.0
2007-12-04 20:43:00,801.427,801.427,801.088,801.088,2890.0
2007-12-04 20:44:00,801.353,801.353,801.004,801.064,2610.0
2007-12-04 20:45:00,801.165,801.378,800.928,801.076,2950.0
2007-12-04 20:46:00,801.134,801.369,801.133,801.133,5040.0
2007-12-04 20:47:00,801.125,801.451,801.125,801.451,2990.0
2007-12-04 20:48:00,801.412,801.758,801.301,801.563,3410.0
2007-12-04 20:49:00,801.497,801.644,801.394,801.394,4250.0
2007-12-04 20:50:00,801.423,801.432,801.091,801.091,2487.0
2007-12-04 20:51:00,801.183,801.474,801.081,801.081,4190.0
2007-12-04 20:52:00,801.11,801.31,801.11,801.161,3380.0
2007-12-04 20:53:00,801.247,801.346,801.062,801.094,3490.0
2007-12-04 20:54:00,801.232,801.286,801.126,801.156,3560.0
2007-12-04 20:55:00,801.244,801.409,801.244,801.409,4180.0
2007-12-04 20:56:00,801.359,801.583,801.302,801.325,4080.0
2007-12-04 20:57:00,801.613,801.807,801.494,801.776,3800.0
2007-12-04 20:58:00,801.675,801.675,801.409,801.436,4510.0
2007-12-04 20:59:00,801.358,801.513,801.342,801.416,3180.0
2007-12-04 21:00:00,801.451,801.95,801.347,801.932,3930.0
2007-12-04 21:01:00,802.041,802.063,801.736,802.005,4200.0
2007-12-04 21:02:00,802.024,802.157,801.937,802.109,3990.0
2007-12-04 21:03:00,802.203,802.25,802.104,802.222,6180.0
2007-12-04 21:04:00,802.217,802.296,802.011,802.186,4180.0
2007-12-04 21:05:00,802.174,802.421,801.983,802.421,4440.0
2007-12-04 21:06:00,802.486,802.53,802.231,802.293,4640.0
2007-12-04 21:07:00,802.143,802.392,801.942,802.392,5150.0
2007-12-04 21:08:00,802.434,802.434,802.114,802.151,4990.0
2007-12-04 21:09:00,802.225,802.405,802.058,802.405,5900.0
2007-12-04 21:10:00,802.48,802.563,802.478,802.49,5320.0
2007-12-04 21:11:00,802.429,802.484,802.329,802.484,4770.0
2007-12-04 21:12:00,802.413,802.56,802.413,802.434,5540.0
2007-12-04 21:13:00,802.316,803.045,802.164,803.045,3730.0
2007-12-04 21:14:00,803.119,803.326,802.987,803.326,5130.0
2007-12-04 21:15:00,803.57,803.647,803.424,803.647,3810.0
2007-12-04 21:16:00,803.715,803.715,803.399,803.47,3740.0
2007-12-04 21:17:00,803.396,803.42,803.085,803.246,4950.0
2007-12-04 21:18:00,803.303,803.303,802.902,803.119,5700.0
2007-12-04 21:19:00,803.124,803.23,802.976,803.205,3060.0
2007-12-04 21:20:00,803.236,803.268,802.989,803.117,4220.0
2007-12-04 21:21:00,803.174,803.252,802.999,803.197,3800.0
2007-12-04 21:22:00,803.204,803.204,802.942,803.194,4220.0
2007-12-04 21:23:00,803.234,803.234,803.036,803.159,3860.0
2007-12-04 21:24:00,803.087,803.087,802.963,802.963,4290.0
2007-12-04 21:25:00,803.087,803.162,803.037,803.105,3530.0
2007-12-04 21:26:00,803.21,803.258,803.018,803.07,4970.0
2007-12-04 21:27:00,803.062,803.062,802.594,802.809,3580.0
2007-12-04 21:28:00,802.94,803.038,802.817,802.861,3840.0
2007-12-04 21:29:00,803.006,803.154,802.823,803.154,5170.0
2007-12-04 21:30:00,803.129,803.129,802.729,803.009,5940.0
2007-12-04 21:31:00,803.178,803.261,803.032,803.255,4260.0
2007-12-04 21:32:00,803.251,803.309,803.002,803.269,5890.0
2007-12-04 21:33:00,803.251,803.266,803.043,803.266,5470.0
2007-12-04 21:34:00,803.162,803.228,803.029,803.218,3250.0
2007-12-04 21:35:00,803.169,803.213,803.078,803.078,2880.0
2007-12-04 21:36:00,803.118,803.197,803.063,803.063,8300.0
2007-12-04 21:37:00,803.219,803.731,803.219,803.727,5310.0
2007-12-04 21:38:00,803.825,803.961,803.737,803.768,3450.0
2007-12-04 21:39:00,803.717,803.717,803.517,803.611,5350.0
2007-12-04 21:40:00,803.636,803.636,803.4,803.4,2970.0
2007-12-04 21:41:00,803.299,803.389,803.161,803.161,3540.0
2007-12-04 21:42:00,803.075,803.096,802.958,802.994,6230.0
2007-12-04 21:43:00,803.214,803.325,803.214,803.279,4610.0
2007-12-04 21:44:00,803.284,803.299,803.176,803.186,3400.0
2007-12-04 21:45:00,803.24,803.403,803.233,803.297,3990.0
2007-12-04 21:46:00,803.28,803.382,803.078,803.292,2720.0
2007-12-04 21:47:00,803.325,803.37,803.268,803.325,4500.0
2007-12-04 21:48:00,803.313,803.396,803.135,803.396,5080.0
2007-12-04 21:49:00,803.33,803.34,803.25,803.25,5850.0
2007-12-04 21:50:00,803.244,803.471,803.184,803.184,6090.0
2007-12-04 21:51:00,803.226,803.236,803.06,803.206,4570.0
2007-12-04 21:52:00,801.6,801.6,801.6,801.6,2560.0
2007-12-04 21:53:00,803.266,803.266,803.016,803.016,2560.0
2007-12-04 21:54:00,803.116,803.163,802.946,802.946,4550.0
2007-12-04 21:55:00,803.041,803.223,803.041,803.2,3650.0
2007-12-04 21:56:00,803.229,803.413,803.219,803.413,5840.0
2007-12-04 21:57:00,803.366,803.497,803.344,803.437,4320.0
2007-12-04 21:58:00,803.433,803.437,803.357,803.399,4780.0
2007-12-04 21:59:00,803.312,803.339,803.246,803.333,2100.0
2007-12-04 22:00:00,803.37,803.387,803.227,803.387,4070.0
2007-12-04 22:01:00,803.373,803.428,803.37,803.417,6390.0
2007-12-04 22:02:00,803.323,803.333,803.223,803.265,4280.0
2007-12-04 22:03:00,803.334,803.361,803.18,803.361,4140.0
2007-12-04 22:04:00,803.275,803.413,803.246,803.382,5590.0
2007-12-04 22:05:00,803.333,803.405,803.271,803.297,6990.0
2007-12-04 22:06:00,803.267,803.4,803.267,803.327,4000.0
2007-12-04 22:07:00,803.27,803.379,803.205,803.205,4510.0
2007-12-04 22:08:00,803.13,803.302,803.098,803.302,3790.0
2007-12-04 22:09:00,803.28,803.362,803.28,803.305,2340.0
2007-12-04 22:10:00,803.136,803.344,803.067,803.28,11160.0
2007-12-04 22:11:00,803.246,803.34,803.231,803.256,6620.0
2007-12-04 22:12:00,803.214,803.214,803.115,803.176,7050.0
2007-12-04 22:13:00,803.159,803.431,803.069,803.431,6710.0
2007-12-04 22:14:00,803.329,803.329,803.245,803.263,4630.0
2007-12-04 22:15:00,802.6,802.8,802.6,802.7,4850.0
2007-12-04 22:16:00,803.39,803.488,803.388,803.421,4850.0
2007-12-04 22:17:00,803.348,803.376,803.277,803.277,3820.0
2007-12-04 22:18:00,803.36,803.382,803.278,803.382,4610.0
2007-12-04 22:19:00,803.373,803.467,803.282,803.282,3530.0
2007-12-04 22:20:00,803.254,803.419,803.208,803.245,5760.0
2007-12-04 22:21:00,803.229,803.229,802.922,802.927,5090.0
2007-12-04 22:22:00,802.871,802.97,802.669,802.754,6770.0
2007-12-04 22:23:00,802.812,802.879,802.71,802.788,6420.0
2007-12-04 22:24:00,802.745,802.817,802.605,802.622,3760.0
2007-12-04 22:25:00,802.359,802.454,801.964,802.074,4680.0
2007-12-04 22:26:00,801.962,802.14,801.962,802.12,5110.0
2007-12-04 22:27:00,802.264,802.27,801.94,802.002,3440.0
2007-12-04 22:28:00,801.861,801.929,801.767,801.899,4590.0
2007-12-04 22:29:00,801.799,801.848,801.698,801.848,5040.0
2007-12-04 22:30:00,801.807,801.811,801.71,801.71,4940.0
2007-12-04 22:31:00,801.764,801.764,801.337,801.434,3570.0
2007-12-04 22:32:00,801.404,801.623,801.404,801.531,3740.0
2007-12-04 22:33:00,801.598,801.653,801.56,801.575,5190.0
2007-12-04 22:34:00,801.483,801.483,801.231,801.277,7780.0
2007-12-04 22:35:00,801.278,801.366,801.183,801.355,3900.0
2007-12-04 22:36:00,801.317,801.317,801.123,801.206,4940.0
2007-12-04 22:37:00,801.262,801.425,801.227,801.229,6480.0
2007-12-04 22:38:00,801.146,801.153,800.835,800.835,3430.0
2007-12-04 22:39:00,800.887,801.088,800.887,801.028,6230.0
2007-12-04 22:40:00,801.106,801.173,800.956,800.956,14260.0
2007-12-04 22:41:00,800.922,801.052,800.922,800.963,2440.0
2007-12-04 22:42:00,800.889,801.293,800.889,801.228,3780.0
2007-12-04 22:43:00,801.334,801.602,801.334,801.543,3390.0
2007-12-04 22:44:00,801.554,801.769,801.431,801.469,3810.0
2007-12-04 22:45:00,801.47,801.655,801.47,801.655,4610.0
2007-12-04 22:46:00,801.591,801.674,801.591,801.674,3810.0
2007-12-04 22:47:00,801.734,801.768,801.702,801.768,3820.0
2007-12-04 22:48:00,801.764,801.764,801.382,801.463,3980.0
2007-12-04 22:49:00,801.493,801.543,801.414,801.523,4020.0
2007-12-04 22:50:00,801.532,801.635,801.459,801.588,8290.0
2007-12-04 22:51:00,801.61,801.61,801.491,801.491,3830.0
2007-12-04 22:52:00,801.532,801.624,801.527,801.552,3310.0
2007-12-04 22:53:00,801.613,801.749,801.593,801.749,3620.0
2007-12-04 22:54:00,801.713,801.774,801.544,801.561,2900.0
2007-12-04 22:55:00,801.731,802.0,801.731,802.0,3960.0
2007-12-04 22:56:00,801.938,802.511,801.938,802.511,2740.0
2007-12-04 22:57:00,802.452,802.511,802.286,802.286,4840.0
2007-12-04 22:58:00,802.206,802.274,802.074,802.127,4540.0
2007-12-04 22:59:00,802.207,802.383,802.159,802.159,2860.0
2007-12-04 23:00:00,802.056,802.316,802.056,802.316,4920.0
2007-12-04 23:01:00,802.303,802.303,802.201,802.214,3960.0
2007-12-04 23:02:00,802.27,802.292,802.154,802.154,6360.0
2007-12-04 23:03:00,802.096,802.192,802.06,802.075,4350.0
2007-12-04 23:04:00,801.991,802.122,801.991,802.087,4060.0
2007-12-04 23:05:00,802.089,802.199,802.089,802.188,4040.0
2007-12-04 23:06:00,802.167,802.222,802.123,802.163,4010.0
2007-12-04 23:07:00,802.183,802.295,802.168,802.217,4040.0
2007-12-04 23:08:00,802.298,802.351,802.263,802.307,3590.0
2007-12-04 23:09:00,802.376,802.394,802.288,802.288,3190.0
2007-12-04 23:10:00,802.332,802.389,802.248,802.248,5980.0
2007-12-04 23:11:00,802.196,802.229,802.136,802.201,4150.0
2007-12-04 23:12:00,802.36,802.496,802.355,802.397,4000.0
2007-12-04 23:13:00,802.283,802.385,802.224,802.385,3650.0
2007-12-04 23:14:00,802.374,802.575,802.298,802.575,3040.0
2007-12-04 23:15:00,802.552,802.776,802.552,802.723,3870.0
2007-12-04 23:16:00,802.723,802.82,802.707,802.82,3370.0
2007-12-04 23:17:00,802.657,802.742,802.628,802.632,3940.0
2007-12-04 23:18:00,802.479,802.542,802.425,802.542,5280.0
2007-12-04 23:19:00,802.714,802.817,802.698,802.698,4470.0
2007-12-04 23:20:00,802.627,802.627,802.506,802.595,5630.0
2007-12-04 23:21:00,802.73,802.769,802.658,802.752,3710.0
2007-12-04 23:22:00,802.662,802.695,802.623,802.647,4340.0
2007-12-04 23:23:00,802.622,802.797,802.579,802.579,3910.0
2007-12-04 23:24:00,802.539,802.571,802.451,802.451,4620.0
2007-12-04 23:25:00,802.517,802.517,802.281,802.302,4270.0
2007-12-04 23:26:00,802.343,802.366,802.224,802.366,3100.0
2007-12-04 23:27:00,802.382,802.382,802.308,802.308,3310.0
2007-12-04 23:28:00,802.386,802.406,802.339,802.406,2570.0
2007-12-04 23:29:00,802.361,802.361,802.187,802.24,2980.0
2007-12-04 23:30:00,802.157,802.252,802.151,802.252,4010.0
2007-12-04 23:31:00,802.362,802.521,802.297,802.297,2360.0
2007-12-04 23:32:00,802.334,802.462,802.317,802.407,4080.0
2007-12-04 23:33:00,802.345,802.48,802.336,802.48,3940.0
2007-12-04 23:34:00,802.384,802.384,802.284,802.296,1980.0
2007-12-04 23:35:00,802.316,802.316,802.01,802.01,1840.0
2007-12-04 23:36:00,801.99,801.99,801.84,801.881,5890.0
2007-12-04 23:37:00,801.862,801.862,801.729,801.852,3750.0
2007-12-04 23:39:00,801.919,802.098,801.919,801.941,5200.0
2007-12-04 23:40:00,801.714,801.893,801.714,801.824,3570.0
2007-12-04 23:41:00,801.645,801.673,801.453,801.453,3590.0
2007-12-04 23:42:00,801.362,801.362,801.037,801.172,3030.0
2007-12-04 23:43:00,801.119,801.277,801.008,801.182,4050.0
2007-12-04 23:44:00,801.201,801.367,801.201,801.309,4240.0
2007-12-04 23:45:00,801.144,801.144,801.061,801.064,4140.0
2007-12-04 23:46:00,800.989,801.053,800.823,801.053,4340.0
2007-12-04 23:47:00,801.227,801.455,801.227,801.455,4280.0
2007-12-04 23:48:00,801.463,801.691,801.354,801.354,4690.0
2007-12-04 23:49:00,801.461,801.676,801.461,801.516,3960.0
2007-12-04 23:50:00,801.479,801.479,801.313,801.464,6430.0
2007-12-04 23:51:00,801.533,801.69,801.533,801.618,4860.0
2007-12-04 23:52:00,801.633,801.851,801.633,801.687,6850.0
2007-12-04 23:53:00,801.661,801.722,801.626,801.649,4080.0
2007-12-04 23:54:00,801.731,801.904,801.703,801.741,3080.0
2007-12-04 23:55:00,801.774,801.906,801.614,801.614,4670.0
2007-12-04 23:56:00,801.535,801.535,801.328,801.352,3730.0
2007-12-04 23:57:00,801.345,801.552,801.345,801.551,9490.0
2007-12-04 23:58:00,801.467,801.506,801.303,801.303,7520.0
2007-12-04 23:59:00,801.258,801.258,801.037,801.037,6250.0
2007-12-05 00:00:00,801.028,801.127,801.022,801.095,2160.0
2007-12-05 00:01:00,801.2,801.4,800.8,801.1,3030.0
2007-12-05 00:02:00,801.022,801.126,801.012,801.012,3030.0
2007-12-05 00:03:00,800.83,800.832,800.572,800.572,2310.0
2007-12-05 00:04:00,800.506,800.599,800.468,800.599,3190.0
2007-12-05 00:05:00,800.736,800.862,800.736,800.779,4830.0
2007-12-05 00:06:00,801.4,801.5,801.2,801.3,3870.0
2007-12-05 00:07:00,801.2,801.4,801.2,801.3,3870.0
2007-12-05 00:08:00,800.723,800.763,800.656,800.656,3870.0
2007-12-05 00:09:00,801.5,801.7,801.4,801.6,4160.0
2007-12-05 00:10:00,800.613,800.695,800.523,800.544,4160.0
2007-12-05 00:11:00,800.613,800.635,800.545,800.635,3470.0
2007-12-05 00:12:00,800.558,800.663,800.504,800.512,3740.0
2007-12-05 00:13:00,800.541,800.713,800.54,800.54,5650.0
2007-12-05 00:14:00,800.493,800.625,800.484,800.484,2830.0
2007-12-05 00:15:00,800.378,800.489,800.323,800.345,3930.0
2007-12-05 00:16:00,800.354,800.445,800.322,800.443,5180.0
2007-12-05 00:17:00,800.409,800.564,800.409,800.564,3730.0
2007-12-05 00:18:00,801.7,801.7,801.6,801.6,4420.0
2007-12-05 00:19:00,800.533,800.73,800.445,800.445,4420.0
2007-12-05 00:20:00,800.476,800.476,800.324,800.396,2340.0
2007-12-05 00:21:00,801.8,801.9,801.7,801.7,1720.0
2007-12-05 00:22:00,800.405,800.405,800.36,800.361,1720.0
2007-12-05 00:23:00,801.9,801.9,801.7,801.7,1420.0
2007-12-05 00:24:00,800.414,800.424,800.37,800.37,1420.0
2007-12-05 00:25:00,801.7,801.7,801.7,801.7,3890.0
2007-12-05 00:28:00,800.341,800.451,800.341,800.412,3890.0
2007-12-05 00:29:00,800.35,800.447,800.344,800.344,3110.0
2007-12-05 00:30:00,800.331,800.399,800.331,800.366,4230.0
2007-12-05 00:31:00,800.378,800.378,800.277,800.302,6190.0
2007-12-05 00:32:00,800.309,800.416,800.298,800.387,3010.0
2007-12-05 00:33:00,801.7,801.7,801.7,801.7,890.0
2007-12-05 00:34:00,800.414,800.414,800.388,800.388,890.0
2007-12-05 00:36:00,800.379,800.449,800.31,800.327,4170.0
2007-12-05 00:37:00,800.376,800.387,800.306,800.387,4210.0
2007-12-05 00:38:00,800.343,800.391,800.33,800.391,3270.0
2007-12-05 00:39:00,801.9,801.9,801.9,801.9,2750.0
2007-12-05 00:40:00,800.344,800.444,800.318,800.318,2750.0
2007-12-05 00:41:00,800.303,800.367,800.303,800.359,4460.0
2007-12-05 00:42:00,801.9,801.9,801.9,801.9,4940.0
2007-12-05 00:44:00,800.345,800.422,800.345,800.37,4940.0
2007-12-05 00:48:00,800.396,800.427,800.379,800.379,1550.0
2007-12-05 00:49:00,800.395,800.517,800.395,800.46,3665.0
2007-12-05 00:50:00,800.375,800.454,800.32,800.32,3430.0
2007-12-05 00:51:00,800.312,800.375,800.312,800.367,3180.0
2007-12-05 00:52:00,802.0,802.0,802.0,802.0,3470.0
2007-12-05 00:53:00,802.1,802.1,802.0,802.0,3470.0
2007-12-05 00:54:00,801.9,802.2,801.9,802.1,3470.0
2007-12-05 00:55:00,802.0,802.6,801.9,802.3,3470.0
2007-12-05 00:56:00,802.1,802.1,801.8,801.8,3470.0
2007-12-05 00:57:00,801.7,801.9,801.7,801.7,3470.0
2007-12-05 00:58:00,800.401,800.506,800.336,800.446,3470.0
2007-12-05 00:59:00,801.9,801.9,801.7,801.9,3620.0
2007-12-05 01:00:00,800.427,801.417,800.427,801.223,3620.0
2007-12-05 01:01:00,801.109,801.341,800.995,800.995,4990.0
2007-12-05 01:02:00,800.888,800.897,800.683,800.698,5800.0
2007-12-05 01:03:00,800.821,800.821,800.641,800.795,4140.0
2007-12-05 01:04:00,800.942,801.066,800.855,800.947,5800.0
2007-12-05 01:05:00,801.048,801.516,801.048,801.427,3330.0
2007-12-05 01:06:00,801.472,801.472,801.184,801.184,5250.0
2007-12-05 01:07:00,801.201,801.349,801.175,801.175,5100.0
2007-12-05 01:08:00,801.206,801.394,801.206,801.394,2630.0
2007-12-05 01:09:00,801.499,801.905,801.38,801.544,7790.0
2007-12-05 01:10:00,801.562,801.928,801.562,801.928,6340.0
2007-12-05 01:11:00,801.887,801.955,801.784,801.832,5020.0
2007-12-05 01:12:00,801.677,801.741,801.549,801.549,4870.0
2007-12-05 01:13:00,801.468,801.598,801.425,801.425,4100.0
2007-12-05 01:14:00,801.396,801.432,801.311,801.311,3640.0
2007-12-05 01:15:00,801.405,801.691,801.405,801.511,4850.0
2007-12-05 01:16:00,801.54,801.662,801.493,801.524,4950.0
2007-12-05 01:17:00,801.505,801.582,801.379,801.582,3530.0
2007-12-05 01:18:00,801.532,801.638,801.532,801.578,3840.0
2007-12-05 01:19:00,801.506,801.639,801.506,801.611,7200.0
2007-12-05 01:20:00,801.395,801.426,801.349,801.405,3500.0
2007-12-05 01:21:00,801.557,801.776,801.557,801.701,3910.0
2007-12-05 01:22:00,801.712,801.895,801.675,801.895,5380.0
2007-12-05 01:23:00,801.822,801.94,801.707,801.707,3480.0
2007-12-05 01:24:00,801.561,801.69,801.52,801.523,4240.0
2007-12-05 01:25:00,801.541,801.708,801.541,801.596,6290.0
2007-12-05 01:26:00,801.584,801.716,801.577,801.673,5120.0
2007-12-05 01:27:00,802.4,802.8,802.4,802.8,7280.0
2007-12-05 01:28:00,801.558,801.637,801.558,801.637,7280.0
2007-12-05 01:29:00,801.616,801.643,801.535,801.535,2690.0
2007-12-05 01:30:00,801.461,801.546,801.423,801.495,4760.0
2007-12-05 01:31:00,801.57,801.695,801.522,801.58,8300.0
2007-12-05 01:32:00,801.511,801.583,801.497,801.583,2840.0
2007-12-05 01:33:00,801.57,801.719,801.539,801.669,4600.0
2007-12-05 01:34:00,801.544,801.632,801.467,801.542,4720.0
2007-12-05 01:35:00,803.0,803.1,802.9,802.9,3100.0
2007-12-05 01:36:00,801.468,801.539,801.424,801.539,3100.0
2007-12-05 01:37:00,801.579,801.741,801.579,801.739,4080.0
2007-12-05 01:38:00,801.74,801.832,801.681,801.8,4540.0
2007-12-05 01:39:00,801.84,802.0,801.826,801.962,4300.0
2007-12-05 01:40:00,802.107,802.144,802.059,802.059,4040.0
2007-12-05 01:41:00,802.031,802.031,801.731,801.844,3180.0
2007-12-05 01:42:00,801.824,801.98,801.824,801.923,11570.0
2007-12-05 01:43:00,801.962,802.037,801.816,801.816,4360.0
2007-12-05 01:44:00,801.799,801.799,801.479,801.509,4570.0
2007-12-05 01:45:00,801.441,801.585,801.417,801.501,7640.0
2007-12-05 01:46:00,801.504,801.59,801.406,801.59,6580.0
2007-12-05 01:47:00,802.7,802.8,802.7,802.8,4810.0
2007-12-05 01:48:00,801.638,801.836,801.638,801.816,4810.0
2007-12-05 01:49:00,801.854,802.048,801.854,801.901,4420.0
2007-12-05 01:50:00,801.93,802.111,801.93,801.969,4010.0
2007-12-05 01:51:00,801.968,801.983,801.824,801.88,8120.0
2007-12-05 01:52:00,801.888,801.896,801.844,801.876,4110.0
2007-12-05 01:53:00,802.0,802.168,802.0,802.116,2810.0
2007-12-05 01:54:00,802.043,802.131,801.868,802.131,3800.0
2007-12-05 01:55:00,802.042,802.214,802.012,802.123,4980.0
2007-12-05 01:56:00,801.995,801.995,801.771,801.808,4980.0
2007-12-05 01:57:00,801.811,801.811,801.629,801.667,4490.0
2007-12-05 01:58:00,801.717,801.762,801.689,801.742,2960.0
2007-12-05 01:59:00,801.701,801.937,801.677,801.937,5420.0
2007-12-05 02:00:00,801.906,801.906,801.715,801.715,4200.0
2007-12-05 02:01:00,801.793,801.896,801.793,801.896,4410.0
2007-12-05 02:02:00,801.826,802.172,801.826,802.172,2850.0
2007-12-05 02:03:00,802.084,802.154,801.943,802.035,4150.0
2007-12-05 02:04:00,802.086,802.086,801.948,801.96,3390.0
2007-12-05 02:05:00,802.078,802.078,801.786,801.873,3420.0
2007-12-05 02:06:00,801.824,801.824,801.683,801.788,2010.0
2007-12-05 02:07:00,801.756,801.801,801.707,801.718,2940.0
2007-12-05 02:08:00,801.705,801.81,801.58,801.766,6140.0
2007-12-05 02:09:00,801.698,801.698,801.614,801.682,3960.0
2007-12-05 02:10:00,801.728,801.818,801.718,801.766,3680.0
2007-12-05 02:11:00,801.72,801.818,801.714,801.818,2730.0
2007-12-05 02:12:00,801.838,801.937,801.751,801.867,2850.0
2007-12-05 02:13:00,801.941,802.089,801.822,802.089,6250.0
2007-12-05 02:14:00,802.283,802.622,802.175,802.622,5240.0
2007-12-05 02:15:00,802.808,802.906,802.769,802.894,4380.0
2007-12-05 02:16:00,802.937,803.138,802.937,803.138,3640.0
2007-12-05 02:17:00,803.193,803.42,803.17,803.17,9240.0
2007-12-05 02:18:00,803.123,803.225,802.838,802.838,2700.0
2007-12-05 02:19:00,802.567,802.567,802.186,802.552,3200.0
2007-12-05 02:20:00,802.457,802.693,802.381,802.481,3680.0
2007-12-05 02:21:00,802.435,802.46,802.265,802.265,3180.0
2007-12-05 02:22:00,802.304,802.369,802.281,802.29,3940.0
2007-12-05 02:23:00,802.24,802.24,802.031,802.031,3150.0
2007-12-05 02:24:00,802.032,802.108,801.983,802.058,3880.0
2007-12-05 02:25:00,802.039,802.178,801.998,802.166,3400.0
2007-12-05 02:26:00,802.329,802.406,802.112,802.283,4280.0
2007-12-05 02:27:00,802.48,802.926,802.48,802.855,2800.0
2007-12-05 02:28:00,802.83,802.833,802.208,802.797,9040.0
2007-12-05 02:29:00,802.803,802.99,802.803,802.99,4250.0
2007-12-05 02:30:00,802.991,803.101,802.861,803.096,3510.0
2007-12-05 02:31:00,803.181,803.378,803.181,803.243,5800.0
2007-12-05 02:32:00,803.241,803.241,803.077,803.132,3030.0
2007-12-05 02:33:00,803.144,803.144,802.925,802.976,4410.0
2007-12-05 02:34:00,803.002,803.084,802.896,802.998,3460.0
2007-12-05 02:35:00,803.031,803.166,802.911,802.911,3200.0
2007-12-05 02:36:00,802.864,802.864,802.749,802.824,2810.0
2007-12-05 02:37:00,802.963,803.024,802.776,802.776,3930.0
2007-12-05 02:38:00,802.775,802.853,802.728,802.853,3790.0
2007-12-05 02:39:00,802.765,802.831,802.593,802.593,3280.0
2007-12-05 02:40:00,802.683,802.683,802.443,802.614,7160.0
2007-12-05 02:41:00,802.578,802.635,802.529,802.562,4980.0
2007-12-05 02:42:00,802.657,802.733,802.567,802.733,2840.0
2007-12-05 02:43:00,802.719,802.838,802.688,802.805,4800.0
2007-12-05 02:44:00,802.677,802.677,802.49,802.529,4890.0
2007-12-05 02:45:00,802.691,802.771,802.556,802.556,3260.0
2007-12-05 02:46:00,802.517,802.641,802.517,802.579,3170.0
2007-12-05 02:47:00,802.706,802.9,802.692,802.719,2760.0
2007-12-05 02:48:00,802.698,802.786,802.663,802.721,3490.0
2007-12-05 02:49:00,802.712,802.767,802.635,802.646,3920.0
2007-12-05 02:50:00,802.649,802.768,802.486,802.768,6300.0
2007-12-05 02:51:00,802.811,802.839,802.762,802.824,3850.0
2007-12-05 02:52:00,802.782,802.851,802.736,802.736,5340.0
2007-12-05 02:53:00,802.647,802.727,802.561,802.561,3220.0
2007-12-05 02:54:00,802.464,802.564,802.402,802.402,3370.0
2007-12-05 02:55:00,802.398,802.467,802.27,802.331,3120.0
2007-12-05 02:56:00,802.375,802.825,802.375,802.825,4730.0
2007-12-05 02:57:00,802.835,802.998,802.835,802.918,5390.0
2007-12-05 02:58:00,802.964,803.073,802.945,802.945,2970.0
2007-12-05 02:59:00,802.939,803.073,802.853,802.853,3230.0
2007-12-05 03:00:00,802.852,803.144,802.756,803.107,2720.0
2007-12-05 03:01:00,803.255,803.473,803.254,803.395,3920.0
2007-12-05 03:02:00,803.45,803.487,803.368,803.368,1960.0
2007-12-05 03:03:00,803.336,803.369,803.164,803.164,2320.0
2007-12-05 03:04:00,803.158,803.426,803.129,803.409,2940.0
2007-12-05 03:05:00,803.619,803.654,803.468,803.646,5080.0
2007-12-05 03:06:00,803.61,803.929,803.304,803.929,4690.0
2007-12-05 03:07:00,803.849,803.936,803.702,803.936,3690.0
2007-12-05 03:08:00,803.827,803.893,803.678,803.808,3890.0
2007-12-05 03:09:00,803.774,803.8,803.614,803.614,2430.0
2007-12-05 03:10:00,803.651,803.663,803.554,803.554,3500.0
2007-12-05 03:11:00,803.593,803.677,803.521,803.521,1520.0
2007-12-05 03:12:00,803.575,803.575,803.373,803.505,3300.0
2007-12-05 03:13:00,803.584,803.662,803.584,803.662,1490.0
2007-12-05 03:14:00,803.754,804.05,803.754,804.039,4120.0
2007-12-05 03:15:00,804.139,804.396,804.139,804.277,3290.0
2007-12-05 03:16:00,804.328,804.329,804.155,804.155,2730.0
2007-12-05 03:17:00,804.282,804.359,804.235,804.235,3430.0
2007-12-05 03:18:00,804.144,804.241,803.843,804.241,2840.0
2007-12-05 03:19:00,804.304,804.427,804.185,804.185,3510.0
2007-12-05 03:20:00,804.109,804.165,803.98,804.096,2440.0
2007-12-05 03:21:00,804.198,804.198,804.134,804.134,3020.0
2007-12-05 03:22:00,804.172,804.172,803.995,804.113,4680.0
2007-12-05 03:23:00,804.011,804.025,803.827,804.006,3880.0
2007-12-05 03:24:00,804.031,804.031,804.027,804.027,490.0
2007-12-05 03:25:00,804.065,804.065,804.018,804.018,470.0
2007-12-05 03:26:00,803.881,804.009,803.85,803.85,3230.0
2007-12-05 03:27:00,803.87,803.89,803.679,803.767,4480.0
2007-12-05 03:28:00,803.773,803.892,803.628,803.832,4180.0
2007-12-05 03:29:00,803.798,803.916,803.745,803.774,3650.0
2007-12-05 03:30:00,803.713,803.713,803.508,803.569,2910.0
2007-12-05 03:31:00,803.717,803.745,803.656,803.656,3280.0
2007-12-05 03:32:00,803.64,803.736,803.64,803.646,3140.0
2007-12-05 03:33:00,803.762,803.858,803.672,803.672,2960.0
2007-12-05 03:34:00,803.784,803.984,803.667,803.984,3390.0
2007-12-05 03:35:00,803.933,803.966,803.933,803.935,1500.0
2007-12-05 03:36:00,803.929,803.929,803.78,803.78,3320.0
2007-12-05 03:37:00,803.914,803.968,803.914,803.968,1630.0
2007-12-05 03:38:00,803.826,804.012,803.628,804.012,3750.0
2007-12-05 03:39:00,804.045,804.045,803.734,803.734,1950.0
2007-12-05 03:40:00,803.591,803.686,803.53,803.545,4650.0
2007-12-05 03:41:00,803.586,803.586,803.294,803.294,2820.0
2007-12-05 03:42:00,803.331,803.445,803.22,803.35,3490.0
2007-12-05 03:43:00,803.449,803.488,803.271,803.303,4540.0
2007-12-05 03:44:00,803.379,803.502,803.343,803.343,5330.0
2007-12-05 03:45:00,803.413,803.512,803.258,803.258,3300.0
2007-12-05 03:46:00,803.181,803.513,803.121,803.299,4480.0
2007-12-05 03:47:00,803.24,803.271,803.095,803.172,3750.0
2007-12-05 03:48:00,803.245,803.263,803.111,803.111,3040.0
2007-12-05 03:49:00,803.01,803.14,802.805,803.041,3510.0
2007-12-05 03:50:00,803.061,803.061,802.917,803.008,2050.0
2007-12-05 03:51:00,803.057,803.058,802.823,802.823,2740.0
2007-12-05 03:52:00,802.806,803.015,802.719,803.015,2410.0
2007-12-05 03:53:00,802.971,803.2,802.971,803.165,2510.0
2007-12-05 03:54:00,803.023,803.075,802.861,802.861,4540.0
2007-12-05 03:55:00,802.869,803.01,802.847,802.847,3730.0
2007-12-05 03:56:00,802.812,802.97,802.78,802.832,2200.0
2007-12-05 03:57:00,802.866,802.87,802.671,802.671,3170.0
2007-12-05 03:58:00,802.612,802.695,802.612,802.677,2050.0
2007-12-05 03:59:00,802.779,802.779,802.599,802.599,2580.0
2007-12-05 04:00:00,802.518,802.695,802.518,802.695,6620.0
2007-12-05 04:01:00,802.732,802.784,802.58,802.649,6420.0
2007-12-05 04:02:00,802.731,802.779,802.66,802.66,10940.0
2007-12-05 04:03:00,802.687,802.763,802.679,802.722,3830.0
2007-12-05 04:04:00,802.599,802.696,802.589,802.617,4810.0
2007-12-05 04:05:00,802.583,802.844,802.583,802.821,3980.0
2007-12-05 04:06:00,802.701,802.759,802.61,802.674,4720.0
2007-12-05 04:07:00,802.754,802.838,802.662,802.663,6210.0
2007-12-05 04:08:00,802.741,802.808,802.696,802.751,5390.0
2007-12-05 04:09:00,802.783,802.813,802.633,802.813,9210.0
2007-12-05 04:10:00,802.665,802.927,802.546,802.652,4280.0
2007-12-05 04:11:00,802.615,802.844,802.598,802.598,4590.0
2007-12-05 04:12:00,802.59,802.59,802.39,802.512,3640.0
2007-12-05 04:13:00,802.503,802.655,802.418,802.579,4690.0
2007-12-05 04:14:00,802.485,802.485,802.201,802.462,3920.0
2007-12-05 04:15:00,802.568,802.72,802.568,802.661,4140.0
2007-12-05 04:16:00,802.666,802.809,802.417,802.809,4090.0
2007-12-05 04:17:00,802.837,802.847,802.669,802.847,2870.0
2007-12-05 04:18:00,802.684,802.684,802.564,802.577,2420.0
2007-12-05 04:19:00,802.766,802.818,802.641,802.641,2960.0
2007-12-05 04:20:00,802.732,802.784,802.703,802.754,6570.0
2007-12-05 04:21:00,802.778,802.791,802.613,802.791,4290.0
2007-12-05 04:22:00,802.723,802.723,802.504,802.664,4570.0
2007-12-05 04:23:00,802.652,802.778,802.621,802.769,4140.0
2007-12-05 04:24:00,802.711,802.848,802.628,802.848,2960.0
2007-12-05 04:25:00,802.834,802.834,802.78,802.783,1600.0
2007-12-05 04:26:00,802.791,802.791,802.534,802.55,3340.0
2007-12-05 04:27:00,802.713,802.858,802.666,802.753,4230.0
2007-12-05 04:28:00,802.851,802.851,802.611,802.611,510.0
2007-12-05 04:29:00,802.59,802.59,802.456,802.456,5690.0
2007-12-05 04:30:00,802.496,802.512,802.384,802.512,2890.0
2007-12-05 04:31:00,802.638,802.827,802.596,802.827,2830.0
2007-12-05 04:32:00,802.708,802.832,802.622,802.832,3130.0
2007-12-05 04:33:00,802.854,802.926,802.818,802.926,3930.0
2007-12-05 04:34:00,802.807,802.979,802.744,802.979,4300.0
2007-12-05 04:35:00,802.895,802.933,802.814,802.817,4320.0
2007-12-05 04:36:00,802.849,803.032,802.849,802.987,4230.0
2007-12-05 04:37:00,803.101,803.162,803.077,803.094,2590.0
2007-12-05 04:38:00,803.104,803.152,802.972,803.152,3660.0
2007-12-05 04:39:00,803.073,803.188,803.024,803.14,5790.0
2007-12-05 04:40:00,803.099,803.226,803.08,803.131,4370.0
2007-12-05 04:41:00,803.223,803.42,803.194,803.323,5860.0
2007-12-05 04:42:00,803.269,803.269,803.038,803.264,2450.0
2007-12-05 04:43:00,803.421,803.421,803.139,803.182,2720.0
2007-12-05 04:44:00,803.193,803.272,803.14,803.244,3140.0
2007-12-05 04:45:00,803.305,803.325,803.236,803.325,3760.0
2007-12-05 04:46:00,803.409,803.444,803.331,803.381,3860.0
2007-12-05 04:47:00,803.485,803.485,803.294,803.455,4450.0
2007-12-05 04:48:00,803.378,803.422,803.236,803.422,3650.0
2007-12-05 04:49:00,803.5,803.62,803.435,803.435,7900.0
2007-12-05 04:50:00,803.172,803.342,803.111,803.342,2940.0
2007-12-05 04:51:00,803.32,803.395,803.202,803.202,2710.0
2007-12-05 04:52:00,802.991,803.038,802.856,803.038,5010.0
2007-12-05 04:53:00,803.219,803.394,803.219,803.366,4200.0
2007-12-05 04:54:00,803.375,803.375,803.102,803.229,4350.0
2007-12-05 04:55:00,803.311,803.411,803.311,803.311,3380.0
2007-12-05 04:56:00,803.281,803.305,803.124,803.303,5140.0
2007-12-05 04:57:00,803.382,803.486,803.382,803.443,6410.0
2007-12-05 04:58:00,803.416,803.461,803.414,803.45,2740.0
2007-12-05 04:59:00,803.419,803.419,803.262,803.262,4410.0
2007-12-05 05:00:00,803.265,803.377,803.249,803.37,3280.0
2007-12-05 05:01:00,803.388,803.467,803.369,803.369,3110.0
2007-12-05 05:02:00,803.432,803.469,803.26,803.467,4390.0
2007-12-05 05:03:00,803.555,803.555,803.288,803.288,2520.0
2007-12-05 05:04:00,803.263,803.263,803.124,803.19,4620.0
2007-12-05 05:05:00,803.193,803.442,803.193,803.361,3540.0
2007-12-05 05:06:00,803.335,803.335,803.024,803.16,3800.0
2007-12-05 05:07:00,803.052,803.236,803.052,803.236,3550.0
2007-12-05 05:08:00,803.172,803.178,802.956,803.178,5340.0
2007-12-05 05:09:00,803.183,803.28,803.104,803.104,8030.0
2007-12-05 05:10:00,803.038,803.068,802.898,802.97,3750.0
2007-12-05 05:11:00,802.944,802.961,802.856,802.866,4770.0
2007-12-05 05:12:00,802.808,802.831,802.687,802.831,4230.0
2007-12-05 05:13:00,802.836,802.945,802.764,802.764,3090.0
2007-12-05 05:14:00,802.869,802.937,802.752,802.86,4620.0
2007-12-05 05:15:00,802.929,803.17,802.851,802.962,5560.0
2007-12-05 05:16:00,802.835,802.863,802.696,802.719,2550.0
2007-12-05 05:17:00,802.773,802.872,802.773,802.793,4360.0
2007-12-05 05:18:00,802.722,802.725,802.582,802.582,2670.0
2007-12-05 05:19:00,802.593,802.743,802.41,802.459,13580.0
2007-12-05 05:20:00,802.377,802.632,802.334,802.6,7880.0
2007-12-05 05:21:00,802.631,802.716,802.538,802.629,5110.0
2007-12-05 05:22:00,802.618,802.97,802.574,802.744,4600.0
2007-12-05 05:23:00,802.846,802.953,802.829,802.953,4320.0
2007-12-05 05:24:00,802.954,802.954,802.631,802.766,3930.0
2007-12-05 05:25:00,802.804,803.052,802.804,802.933,6960.0
2007-12-05 05:26:00,802.957,802.957,802.728,802.752,4440.0
2007-12-05 05:27:00,802.809,803.004,802.809,802.846,4900.0
2007-12-05 05:28:00,802.743,802.743,802.742,802.742,930.0
2007-12-05 05:29:00,802.717,802.789,802.634,802.634,5000.0
2007-12-05 05:30:00,802.669,802.679,802.543,802.583,6610.0
2007-12-05 05:31:00,802.548,802.602,802.414,802.414,4570.0
2007-12-05 05:32:00,802.473,802.674,802.473,802.674,3590.0
2007-12-05 05:33:00,802.67,802.732,802.568,802.59,6160.0
2007-12-05 05:34:00,802.614,802.614,802.432,802.521,3390.0
2007-12-05 05:35:00,802.532,802.626,802.502,802.606,4230.0
2007-12-05 05:36:00,802.69,802.717,802.629,802.684,7460.0
2007-12-05 05:37:00,802.6,802.66,802.6,802.606,2250.0
2007-12-05 05:38:00,802.55,802.617,802.447,802.617,4000.0
2007-12-05 05:39:00,802.624,802.794,802.579,802.579,7270.0
2007-12-05 05:40:00,802.503,802.578,802.445,802.445,3540.0
2007-12-05 05:41:00,802.483,802.608,802.443,802.443,3010.0
2007-12-05 05:42:00,802.281,802.334,802.194,802.194,3420.0
2007-12-05 05:43:00,802.129,802.211,801.9,802.03,4030.0
2007-12-05 05:44:00,801.901,801.931,801.814,801.851,7520.0
2007-12-05 05:45:00,801.871,802.03,801.745,802.03,4410.0
2007-12-05 05:46:00,802.153,802.153,801.879,801.879,4720.0
2007-12-05 05:47:00,801.891,801.956,801.743,801.865,5860.0
2007-12-05 05:48:00,801.862,801.862,801.654,801.805,5660.0
2007-12-05 05:49:00,801.891,801.959,801.7,801.734,9759.0
2007-12-05 05:50:00,801.823,801.823,801.641,801.641,4120.0
2007-12-05 05:51:00,801.672,801.686,801.557,801.686,2690.0
2007-12-05 05:52:00,801.695,801.784,801.678,801.678,5890.0
2007-12-05 05:53:00,801.729,801.76,801.575,801.575,5750.0
2007-12-05 05:54:00,801.508,801.571,801.455,801.543,7660.0
2007-12-05 05:55:00,801.59,801.632,801.478,801.605,5700.0
2007-12-05 05:56:00,801.695,801.695,801.477,801.612,6800.0
2007-12-05 05:57:00,801.589,801.673,801.379,801.489,4170.0
2007-12-05 05:58:00,801.55,801.676,801.55,801.676,5470.0
2007-12-05 05:59:00,801.714,801.809,801.615,801.809,4230.0
2007-12-05 06:00:00,801.71,801.719,801.483,801.517,3070.0
2007-12-05 06:01:00,801.704,801.772,801.627,801.754,4330.0
2007-12-05 06:02:00,801.753,801.86,801.55,801.818,4650.0
2007-12-05 06:03:00,801.885,801.885,801.753,801.764,4170.0
2007-12-05 06:04:00,801.707,801.707,801.599,801.669,3000.0
2007-12-05 06:05:00,801.738,801.979,801.623,801.979,6070.0
2007-12-05 06:06:00,802.089,802.441,802.089,802.441,2580.0
2007-12-05 06:07:00,802.447,802.538,802.366,802.429,5180.0
2007-12-05 06:08:00,802.364,802.52,802.127,802.52,3910.0
2007-12-05 06:09:00,802.527,802.585,802.21,802.21,5100.0
2007-12-05 06:10:00,802.183,802.371,802.129,802.283,6430.0
2007-12-05 06:11:00,802.33,802.569,802.33,802.531,3920.0
2007-12-05 06:12:00,802.551,802.676,802.35,802.676,3750.0
2007-12-05 06:13:00,802.807,802.906,802.701,802.701,4800.0
2007-12-05 06:14:00,802.696,802.803,802.578,802.75,5170.0
2007-12-05 06:15:00,802.721,802.756,802.642,802.756,3760.0
2007-12-05 06:16:00,802.66,802.66,802.501,802.51,2330.0
2007-12-05 06:17:00,802.566,802.767,802.566,802.65,3990.0
2007-12-05 06:18:00,802.616,802.616,802.433,802.509,3940.0
2007-12-05 06:19:00,802.731,802.81,802.666,802.666,3070.0
2007-12-05 06:20:00,802.593,802.734,802.593,802.613,4630.0
2007-12-05 06:21:00,802.53,802.684,802.496,802.637,2850.0
2007-12-05 06:22:00,802.588,802.695,802.588,802.631,5590.0
2007-12-05 06:23:00,802.599,802.721,802.528,802.632,6620.0
2007-12-05 06:24:00,802.615,802.65,802.53,802.53,3340.0
2007-12-05 06:25:00,802.49,802.595,802.435,802.491,3560.0
2007-12-05 06:26:00,802.644,802.696,802.599,802.674,4060.0
2007-12-05 06:27:00,802.753,802.798,802.621,802.779,6370.0
2007-12-05 06:28:00,802.79,802.898,802.716,802.898,5390.0
2007-12-05 06:29:00,802.889,803.087,802.885,802.985,5110.0
2007-12-05 06:30:00,802.949,802.971,802.765,802.885,4710.0
2007-12-05 06:31:00,802.858,802.923,802.807,802.839,4610.0
2007-12-05 06:32:00,802.792,802.958,802.68,802.958,3980.0
2007-12-05 06:33:00,802.932,802.932,802.795,802.892,5180.0
2007-12-05 06:34:00,802.761,802.785,802.524,802.691,3660.0
2007-12-05 06:35:00,802.699,802.894,802.699,802.718,3180.0
2007-12-05 06:36:00,802.724,802.776,802.517,802.776,4460.0
2007-12-05 06:37:00,802.746,802.833,802.693,802.833,4870.0
2007-12-05 06:38:00,802.779,802.779,802.452,802.761,3320.0
2007-12-05 06:39:00,802.748,802.836,802.675,802.719,4840.0
2007-12-05 06:40:00,802.71,802.749,802.548,802.548,3790.0
2007-12-05 06:41:00,802.561,802.732,802.561,802.662,5230.0
2007-12-05 06:42:00,802.553,802.745,802.497,802.501,6300.0
2007-12-05 06:43:00,802.498,802.662,802.4,802.662,3530.0
2007-12-05 06:44:00,802.543,802.624,802.453,802.624,3510.0
2007-12-05 06:45:00,802.623,802.886,802.589,802.706,4310.0
2007-12-05 06:46:00,802.809,802.86,802.416,802.75,3080.0
2007-12-05 06:47:00,802.788,802.811,802.634,802.663,5140.0
2007-12-05 06:48:00,802.803,803.044,802.723,803.044,5450.0
2007-12-05 06:49:00,803.159,803.178,802.862,802.862,5230.0
2007-12-05 06:50:00,802.936,803.312,802.936,803.278,4780.0
2007-12-05 06:51:00,803.32,803.357,803.29,803.341,4880.0
2007-12-05 06:52:00,803.295,803.355,803.175,803.355,5650.0
2007-12-05 06:53:00,803.399,803.538,803.33,803.377,4610.0
2007-12-05 06:54:00,803.394,803.449,803.347,803.347,4000.0
2007-12-05 06:55:00,803.253,803.261,803.038,803.261,4530.0
2007-12-05 06:56:00,803.316,803.316,803.017,803.301,5010.0
2007-12-05 06:57:00,803.316,803.478,803.285,803.441,3270.0
2007-12-05 06:58:00,803.461,803.619,803.407,803.619,5040.0
2007-12-05 06:59:00,803.557,803.667,803.557,803.658,4210.0
2007-12-05 07:00:00,803.572,803.572,803.383,803.494,4560.0
2007-12-05 07:01:00,803.5,803.537,803.445,803.447,4450.0
2007-12-05 07:02:00,803.508,803.58,803.294,803.486,5690.0
2007-12-05 07:03:00,803.323,803.535,803.3,803.314,3910.0
2007-12-05 07:04:00,803.383,803.383,803.207,803.207,4410.0
2007-12-05 07:05:00,803.243,803.482,803.243,803.351,3470.0
2007-12-05 07:06:00,803.324,803.326,803.125,803.217,4100.0
2007-12-05 07:07:00,803.21,803.399,803.21,803.271,4890.0
2007-12-05 07:08:00,803.22,803.22,802.908,803.119,5910.0
2007-12-05 07:09:00,803.097,803.208,802.989,803.208,4170.0
2007-12-05 07:10:00,803.212,803.429,803.156,803.156,3960.0
2007-12-05 07:11:00,803.102,803.397,803.102,803.397,4190.0
2007-12-05 07:12:00,803.528,803.528,803.349,803.442,3520.0
2007-12-05 07:13:00,803.511,803.575,803.453,803.453,5720.0
2007-12-05 07:14:00,803.366,803.366,803.181,803.202,5150.0
2007-12-05 07:15:00,803.024,803.378,802.893,803.378,3220.0
2007-12-05 07:16:00,803.066,803.241,803.029,803.218,3220.0
2007-12-05 07:17:00,803.081,803.166,802.968,803.166,3250.0
2007-12-05 07:18:00,803.29,803.29,802.864,802.948,4230.0
2007-12-05 07:19:00,802.921,803.087,802.744,803.087,2690.0
2007-12-05 07:20:00,803.107,803.122,802.85,803.029,3080.0
2007-12-05 07:21:00,802.978,803.036,802.761,802.964,4150.0
2007-12-05 07:22:00,802.821,802.848,802.729,802.844,3100.0
2007-12-05 07:23:00,803.072,803.335,803.072,803.166,4070.0
2007-12-05 07:24:00,803.067,803.204,802.993,803.114,4760.0
2007-12-05 07:25:00,803.092,803.118,802.95,802.95,3730.0
2007-12-05 07:26:00,803.266,803.294,803.203,803.262,4010.0
2007-12-05 07:27:00,803.172,803.308,803.172,803.258,3650.0
2007-12-05 07:28:00,803.231,803.231,802.813,802.957,5190.0
2007-12-05 07:29:00,802.851,802.942,802.71,802.942,5860.0
2007-12-05 07:30:00,802.967,803.008,802.763,802.969,7770.0
2007-12-05 07:31:00,802.944,803.079,802.876,802.876,3890.0
2007-12-05 07:32:00,802.738,802.761,802.624,802.761,5280.0
2007-12-05 07:33:00,803.002,803.076,802.987,802.987,2690.0
2007-12-05 07:34:00,803.078,803.167,803.043,803.058,6050.0
2007-12-05 07:35:00,803.047,803.047,802.754,802.754,4720.0
2007-12-05 07:36:00,802.722,803.052,802.596,803.052,6250.0
2007-12-05 07:37:00,803.007,803.096,803.0,803.087,4710.0
2007-12-05 07:38:00,806.0,806.1,806.0,806.1,5990.0
2007-12-05 07:39:00,802.966,803.007,802.924,802.924,5990.0
2007-12-05 07:40:00,802.738,802.738,802.524,802.617,3960.0
2007-12-05 07:41:00,802.779,802.9,802.735,802.735,6870.0
2007-12-05 07:42:00,802.787,802.828,802.659,802.699,3980.0
2007-12-05 07:43:00,802.593,802.6,802.473,802.6,3680.0
2007-12-05 07:44:00,802.783,802.874,802.783,802.859,3880.0
2007-12-05 07:45:00,802.822,802.876,802.556,802.876,3780.0
2007-12-05 07:46:00,802.864,802.864,802.693,802.693,5990.0
2007-12-05 07:47:00,802.646,802.646,802.476,802.597,4140.0
2007-12-05 07:48:00,802.766,802.829,802.565,802.565,4200.0
2007-12-05 07:49:00,802.518,802.593,802.503,802.589,2840.0
2007-12-05 07:50:00,802.635,802.811,802.635,802.811,5000.0
2007-12-05 07:51:00,802.982,803.011,802.856,803.011,3830.0
2007-12-05 07:52:00,802.934,803.072,802.582,803.072,5200.0
2007-12-05 07:53:00,803.065,803.175,802.934,803.175,8620.0
2007-12-05 07:54:00,803.169,803.248,803.149,803.186,4980.0
2007-12-05 07:55:00,803.296,803.297,803.227,803.275,3460.0
2007-12-05 07:56:00,803.135,803.16,802.899,803.16,2850.0
2007-12-05 07:57:00,803.098,803.377,803.073,803.271,3560.0
2007-12-05 07:58:00,803.257,803.257,803.02,803.218,3590.0
2007-12-05 08:00:00,803.31,803.59,803.146,803.505,3970.0
2007-12-05 08:01:00,803.408,803.508,803.258,803.479,3900.0
2007-12-05 08:02:00,803.555,803.651,803.518,803.622,6720.0
2007-12-05 08:03:00,803.687,804.02,803.661,804.02,5490.0
2007-12-05 08:04:00,803.901,804.092,803.794,804.092,4220.0
2007-12-05 08:05:00,804.233,804.233,803.96,803.96,6250.0
2007-12-05 08:06:00,803.846,803.935,803.673,803.935,4040.0
2007-12-05 08:07:00,803.837,803.837,803.663,803.663,4040.0
2007-12-05 08:08:00,803.677,803.92,803.506,803.899,5080.0
2007-12-05 08:09:00,803.883,803.883,803.447,803.615,4010.0
2007-12-05 08:10:00,803.55,803.606,803.228,803.606,4410.0
2007-12-05 08:11:00,803.717,803.901,803.639,803.85,3630.0
2007-12-05 08:12:00,803.925,804.115,803.718,804.115,3660.0
2007-12-05 08:13:00,804.406,804.609,804.243,804.609,4440.0
2007-12-05 08:14:00,804.669,804.876,804.449,804.876,5830.0
2007-12-05 08:15:00,804.721,805.027,804.709,804.709,6170.0
2007-12-05 08:16:00,804.6,804.79,804.369,804.784,3350.0
2007-12-05 08:17:00,804.632,804.688,804.338,804.338,3760.0
2007-12-05 08:18:00,804.426,804.533,804.173,804.173,2870.0
2007-12-05 08:19:00,804.123,804.376,803.868,804.376,3670.0
2007-12-05 08:20:00,804.49,804.569,804.101,804.569,4780.0
2007-12-05 08:21:00,804.624,804.695,804.388,804.695,5000.0
2007-12-05 08:22:00,804.609,804.609,804.4,804.415,4080.0
2007-12-05 08:23:00,804.403,804.518,804.335,804.442,3930.0
2007-12-05 08:24:00,804.55,804.731,804.55,804.731,3530.0
2007-12-05 08:25:00,804.705,804.809,804.504,804.809,4110.0
2007-12-05 08:26:00,804.883,804.917,804.717,804.917,4140.0
2007-12-05 08:27:00,804.91,805.535,804.867,805.535,4580.0
2007-12-05 08:28:00,805.591,805.653,805.215,805.594,4160.0
2007-12-05 08:29:00,805.554,806.187,805.554,805.918,4770.0
2007-12-05 08:30:00,805.791,805.856,805.589,805.589,2990.0
2007-12-05 08:31:00,805.58,805.853,805.272,805.853,4310.0
2007-12-05 08:32:00,805.823,805.95,805.684,805.877,4350.0
2007-12-05 08:33:00,805.943,805.958,805.695,805.917,4600.0
2007-12-05 08:34:00,805.939,806.364,805.785,806.364,4560.0
2007-12-05 08:35:00,806.293,806.293,806.069,806.102,6530.0
2007-12-05 08:36:00,806.134,806.259,805.933,805.954,4210.0
2007-12-05 08:37:00,805.923,806.02,805.748,806.02,4130.0
2007-12-05 08:38:00,805.942,806.12,805.633,806.12,5230.0
2007-12-05 08:39:00,806.169,806.275,805.9,805.9,3340.0
2007-12-05 08:40:00,805.987,806.192,805.825,806.172,4520.0
2007-12-05 08:41:00,806.104,806.104,805.865,805.865,3940.0
2007-12-05 08:42:00,805.99,806.034,805.728,806.007,7720.0
2007-12-05 08:43:00,806.017,806.017,805.772,805.772,3260.0
2007-12-05 08:44:00,805.844,805.844,805.652,805.652,4118.0
2007-12-05 08:45:00,805.621,805.684,805.416,805.508,5290.0
2007-12-05 08:46:00,805.503,805.503,805.149,805.272,3880.0
2007-12-05 08:47:00,805.119,805.314,804.944,805.314,4400.0
2007-12-05 08:48:00,805.347,805.455,805.172,805.199,8690.0
2007-12-05 08:49:00,805.263,805.789,804.901,804.901,5180.0
2007-12-05 08:50:00,804.779,805.119,804.779,805.107,4660.0
2007-12-05 08:51:00,805.121,805.152,804.761,804.939,3380.0
2007-12-05 08:52:00,805.085,805.085,804.826,805.015,4080.0
2007-12-05 08:53:00,804.877,804.948,804.26,804.948,6290.0
2007-12-05 08:54:00,804.894,804.922,804.53,804.53,2610.0
2007-12-05 08:55:00,804.477,804.847,804.477,804.847,4580.0
2007-12-05 08:56:00,804.783,804.852,804.649,804.649,4750.0
2007-12-05 08:57:00,804.63,804.63,804.351,804.471,5600.0
2007-12-05 08:58:00,804.386,804.677,804.33,804.677,3620.0
2007-12-05 08:59:00,804.457,804.568,804.269,804.568,8830.0
2007-12-05 09:00:00,804.6,804.712,804.567,804.658,4950.0
2007-12-05 09:01:00,804.564,804.623,804.534,804.575,3510.0
2007-12-05 09:02:00,804.56,804.569,804.28,804.563,5370.0
2007-12-05 09:03:00,804.588,804.798,804.506,804.754,3710.0
2007-12-05 09:04:00,804.85,805.013,804.692,804.838,4090.0
2007-12-05 09:05:00,804.84,804.995,804.644,804.995,6580.0
2007-12-05 09:06:00,804.93,804.966,804.793,804.966,3280.0
2007-12-05 09:07:00,805.065,805.186,804.841,804.975,3950.0
2007-12-05 09:08:00,804.823,804.966,804.73,804.966,4780.0
2007-12-05 09:09:00,804.996,805.468,804.873,805.468,5990.0
2007-12-05 09:10:00,805.511,805.523,805.257,805.46,3480.0
2007-12-05 09:11:00,805.445,805.566,805.262,805.566,4780.0
2007-12-05 09:12:00,805.58,805.794,805.465,805.465,4990.0
2007-12-05 09:13:00,805.486,805.486,805.242,805.448,7140.0
2007-12-05 09:14:00,805.507,805.523,805.357,805.357,4520.0
2007-12-05 09:15:00,805.465,805.594,805.238,805.24,5930.0
2007-12-05 09:16:00,805.191,805.191,804.697,804.697,5270.0
2007-12-05 09:17:00,804.632,804.853,804.632,804.769,4380.0
2007-12-05 09:18:00,804.768,805.0,804.725,804.897,4520.0
2007-12-05 09:19:00,805.063,805.225,804.864,805.074,5130.0
2007-12-05 09:20:00,805.111,805.111,804.932,805.044,4110.0
2007-12-05 09:21:00,805.037,805.037,804.776,804.877,4870.0
2007-12-05 09:22:00,804.903,804.93,804.69,804.787,4460.0
2007-12-05 09:23:00,804.801,804.801,804.563,804.651,4760.0
2007-12-05 09:24:00,804.819,804.819,804.6,804.704,6310.0
2007-12-05 09:25:00,804.615,804.747,804.505,804.669,3810.0
2007-12-05 09:26:00,804.601,804.839,804.568,804.786,4340.0
2007-12-05 09:27:00,804.797,804.797,804.359,804.744,5670.0
2007-12-05 09:28:00,804.524,804.723,804.451,804.451,7410.0
2007-12-05 09:29:00,804.624,804.774,804.562,804.562,5130.0
2007-12-05 09:30:00,804.542,804.542,804.133,804.194,6650.0
2007-12-05 09:31:00,804.155,804.27,803.926,803.926,4210.0
2007-12-05 09:32:00,804.081,804.375,803.977,803.977,7490.0
2007-12-05 09:33:00,803.876,804.249,803.71,804.249,6180.0
2007-12-05 09:34:00,804.198,804.198,803.935,803.948,6120.0
2007-12-05 09:35:00,803.943,804.093,803.866,803.986,5380.0
2007-12-05 09:36:00,803.974,804.032,803.765,803.765,8890.0
2007-12-05 09:37:00,803.629,804.144,803.563,803.783,5190.0
2007-12-05 09:38:00,803.724,803.724,803.173,803.489,4470.0
2007-12-05 09:39:00,803.38,803.981,803.38,803.743,13180.0
2007-12-05 09:40:00,803.828,803.889,803.559,803.768,6390.0
2007-12-05 09:41:00,803.795,803.992,803.709,803.817,4120.0
2007-12-05 09:42:00,803.68,803.858,803.571,803.85,6080.0
2007-12-05 09:43:00,803.745,803.745,803.461,803.621,5810.0
2007-12-05 09:44:00,803.696,803.696,803.431,803.606,6620.0
2007-12-05 09:45:00,803.577,803.753,803.51,803.539,4520.0
2007-12-05 09:46:00,803.543,803.612,803.272,803.612,4090.0
2007-12-05 09:47:00,803.617,803.617,803.252,803.355,4630.0
2007-12-05 09:48:00,803.273,803.273,802.976,803.214,9440.0
2007-12-05 09:49:00,803.134,803.296,802.91,803.247,12220.0
2007-12-05 09:50:00,803.356,803.402,803.179,803.372,7250.0
2007-12-05 09:51:00,803.328,803.392,803.146,803.16,3580.0
2007-12-05 09:52:00,803.139,803.239,802.94,803.02,4820.0
2007-12-05 09:53:00,802.944,803.124,802.907,803.111,6020.0
2007-12-05 09:54:00,803.178,803.298,803.025,803.285,5110.0
2007-12-05 09:55:00,803.321,803.418,803.169,803.396,6780.0
2007-12-05 09:56:00,803.536,803.841,803.471,803.542,4260.0
2007-12-05 09:57:00,803.516,803.731,803.516,803.731,4860.0
2007-12-05 09:58:00,803.681,803.684,803.368,803.492,4370.0
2007-12-05 09:59:00,803.617,803.735,803.408,803.636,5180.0
2007-12-05 10:00:00,803.596,803.596,803.166,803.166,6090.0
2007-12-05 10:01:00,803.149,803.149,802.704,802.743,6370.0
2007-12-05 10:02:00,802.707,802.99,802.484,802.665,10640.0
2007-12-05 10:03:00,802.592,802.708,802.312,802.418,7190.0
2007-12-05 10:04:00,802.46,802.996,802.333,802.519,3850.0
2007-12-05 10:05:00,802.45,802.516,802.08,802.092,4570.0
2007-12-05 10:06:00,802.155,802.49,801.992,802.386,6680.0
2007-12-05 10:07:00,802.431,802.431,801.978,801.978,5310.0
2007-12-05 10:08:00,801.836,801.988,801.631,801.631,4100.0
2007-12-05 10:09:00,801.421,801.562,800.491,801.181,11700.0
2007-12-05 10:10:00,801.162,801.162,800.564,800.975,6780.0
2007-12-05 10:11:00,801.192,801.231,800.835,800.835,4490.0
2007-12-05 10:12:00,800.705,800.957,800.597,800.675,4280.0
2007-12-05 10:13:00,800.641,800.893,800.625,800.86,5730.0
2007-12-05 10:14:00,800.839,800.978,800.678,800.978,3400.0
2007-12-05 10:15:00,801.056,801.168,800.792,801.098,3890.0
2007-12-05 10:16:00,801.087,801.18,800.896,800.991,4610.0
2007-12-05 10:17:00,800.896,800.896,800.281,800.281,4160.0
2007-12-05 10:18:00,800.311,800.437,800.054,800.36,10970.0
2007-12-05 10:19:00,800.245,800.597,799.988,800.597,3830.0
2007-12-05 10:20:00,800.859,800.859,800.279,800.356,6880.0
2007-12-05 10:21:00,800.382,800.485,800.227,800.349,4250.0
2007-12-05 10:22:00,800.346,800.723,800.346,800.634,5170.0
2007-12-05 10:23:00,800.906,801.313,800.906,800.96,4560.0
2007-12-05 10:24:00,800.911,800.911,800.5,800.639,4340.0
2007-12-05 10:25:00,800.514,800.651,800.335,800.613,5560.0
2007-12-05 10:26:00,800.698,800.778,800.318,800.644,5350.0
2007-12-05 10:27:00,800.613,800.685,800.295,800.295,4140.0
2007-12-05 10:28:00,800.33,800.523,800.19,800.523,3920.0
2007-12-05 10:29:00,800.4,800.676,800.319,800.48,3900.0
2007-12-05 10:30:00,800.621,800.679,800.403,800.679,5030.0
2007-12-05 10:31:00,800.702,800.702,800.521,800.608,8030.0
2007-12-05 10:32:00,800.57,800.897,800.57,800.874,3800.0
2007-12-05 10:33:00,800.896,801.249,800.896,800.964,4920.0
2007-12-05 10:34:00,801.144,801.326,800.99,801.043,3720.0
2007-12-05 10:35:00,801.047,801.339,800.958,801.163,4900.0
2007-12-05 10:36:00,801.325,801.369,800.958,801.368,5680.0
2007-12-05 10:37:00,801.46,801.46,801.186,801.186,5580.0
2007-12-05 10:38:00,801.021,801.021,800.79,800.923,3910.0
2007-12-05 10:39:00,801.032,801.107,800.729,801.049,3480.0
2007-12-05 10:40:00,800.978,801.042,800.657,800.849,4850.0
2007-12-05 10:41:00,800.782,800.847,800.605,800.605,4470.0
2007-12-05 10:42:00,800.574,800.765,800.422,800.734,4080.0
2007-12-05 10:43:00,800.891,800.891,800.346,800.385,4810.0
2007-12-05 10:44:00,800.175,800.48,800.173,800.426,7720.0
2007-12-05 10:45:00,800.363,800.437,800.272,800.42,4170.0
2007-12-05 10:46:00,800.468,800.556,800.259,800.525,11240.0
2007-12-05 10:47:00,800.495,800.951,800.495,800.951,4600.0
2007-12-05 10:48:00,800.933,801.224,800.729,801.224,4040.0
2007-12-05 10:49:00,801.226,801.408,800.749,800.749,4250.0
2007-12-05 10:50:00,800.959,801.399,800.894,801.22,7990.0
2007-12-05 10:51:00,801.292,801.464,801.18,801.279,5790.0
2007-12-05 10:52:00,801.324,801.588,801.231,801.588,5260.0
2007-12-05 10:53:00,801.51,801.532,801.311,801.532,3590.0
2007-12-05 10:54:00,801.491,801.625,801.337,801.358,4510.0
2007-12-05 10:55:00,801.375,802.054,801.375,802.054,6630.0
2007-12-05 10:56:00,802.095,802.095,801.727,801.9,4740.0
2007-12-05 10:57:00,802.088,802.477,801.985,802.233,5330.0
2007-12-05 10:58:00,802.192,802.192,801.938,802.008,4220.0
2007-12-05 10:59:00,801.928,802.123,801.819,801.911,4140.0
2007-12-05 11:00:00,801.869,802.046,801.718,802.046,7040.0
2007-12-05 11:01:00,802.216,802.392,801.897,802.157,5620.0
2007-12-05 11:02:00,802.312,802.312,801.9,801.976,7180.0
2007-12-05 11:03:00,801.968,802.124,801.868,801.999,4270.0
2007-12-05 11:04:00,802.157,802.157,801.693,801.693,7280.0
2007-12-05 11:05:00,801.703,801.875,801.279,801.343,3910.0
2007-12-05 11:06:00,801.47,801.682,801.26,801.682,8630.0
2007-12-05 11:07:00,801.665,801.885,801.542,801.542,8110.0
2007-12-05 11:08:00,801.523,802.04,801.52,802.04,4920.0
2007-12-05 11:09:00,802.236,802.381,802.089,802.381,4080.0
2007-12-05 11:10:00,802.383,802.383,802.209,802.286,5540.0
2007-12-05 11:11:00,802.107,802.278,802.102,802.12,3320.0
2007-12-05 11:12:00,802.029,802.255,801.811,802.19,4750.0
2007-12-05 11:13:00,802.207,802.207,801.608,802.149,5460.0
2007-12-05 11:14:00,802.073,802.357,801.785,802.357,4320.0
2007-12-05 11:15:00,802.359,802.521,802.033,802.521,3790.0
2007-12-05 11:16:00,802.563,802.563,802.342,802.519,3620.0
2007-12-05 11:17:00,802.62,802.703,802.481,802.63,4750.0
2007-12-05 11:18:00,802.625,802.803,802.298,802.803,8600.0
2007-12-05 11:19:00,802.846,803.064,802.657,802.809,9930.0
2007-12-05 11:20:00,802.788,802.846,802.602,802.605,5490.0
2007-12-05 11:21:00,802.544,802.863,802.324,802.324,3500.0
2007-12-05 11:22:00,801.956,802.66,801.956,802.306,3880.0
2007-12-05 11:23:00,802.206,802.274,802.008,802.051,3330.0
2007-12-05 11:24:00,801.916,802.029,801.609,802.029,4440.0
2007-12-05 11:25:00,802.065,802.08,801.844,801.923,4740.0
2007-12-05 11:26:00,802.031,802.116,801.889,802.116,4460.0
2007-12-05 11:27:00,802.153,802.211,801.784,801.784,12750.0
2007-12-05 11:28:00,801.749,801.838,801.578,801.795,3500.0
2007-12-05 11:29:00,801.835,801.835,801.518,801.647,5760.0
2007-12-05 11:30:00,801.768,801.786,801.339,801.528,6640.0
2007-12-05 11:31:00,801.403,801.77,801.403,801.77,3500.0
2007-12-05 11:32:00,801.788,801.821,801.442,801.812,4580.0
2007-12-05 11:33:00,801.837,801.89,801.583,801.785,8920.0
2007-12-05 11:34:00,801.816,802.45,801.609,802.45,7430.0
2007-12-05 11:35:00,802.514,802.644,802.203,802.644,5950.0
2007-12-05 11:36:00,802.637,802.637,802.376,802.56,5050.0
2007-12-05 11:37:00,802.413,802.484,802.23,802.23,4660.0
2007-12-05 11:38:00,802.256,802.256,801.903,801.903,5730.0
2007-12-05 11:39:00,801.859,802.165,801.859,801.922,3550.0
2007-12-05 11:40:00,801.971,801.991,801.788,801.788,9060.0
2007-12-05 11:41:00,801.857,801.992,801.79,801.799,7210.0
2007-12-05 11:42:00,801.83,801.83,801.655,801.695,6500.0
2007-12-05 11:43:00,801.661,802.137,801.661,802.137,3090.0
2007-12-05 11:44:00,802.017,802.167,801.764,802.167,6060.0
2007-12-05 11:45:00,802.136,802.356,802.016,802.254,9620.0
2007-12-05 11:46:00,802.226,802.311,802.129,802.201,2940.0
2007-12-05 11:47:00,802.23,802.697,802.23,802.563,3610.0
2007-12-05 11:48:00,802.543,802.696,802.242,802.542,4250.0
2007-12-05 11:49:00,802.462,802.754,802.462,802.475,5310.0
2007-12-05 11:50:00,802.412,802.718,802.412,802.634,3500.0
2007-12-05 11:51:00,802.567,802.621,802.37,802.426,8060.0
2007-12-05 11:52:00,802.485,802.594,802.399,802.594,3150.0
2007-12-05 11:53:00,802.527,802.721,802.35,802.721,5250.0
2007-12-05 11:54:00,802.681,802.874,802.446,802.8,5310.0
2007-12-05 11:55:00,802.836,802.973,802.704,802.734,3840.0
2007-12-05 11:56:00,802.712,802.777,802.611,802.669,6560.0
2007-12-05 11:57:00,802.46,802.546,802.121,802.121,3000.0
2007-12-05 11:58:00,802.026,802.315,802.002,802.128,4310.0
2007-12-05 11:59:00,802.161,802.251,801.591,801.591,6410.0
2007-12-05 12:00:00,801.564,801.862,801.564,801.74,7570.0
2007-12-05 12:01:00,801.619,801.693,801.46,801.535,4240.0
2007-12-05 12:02:00,801.351,801.577,801.205,801.561,6430.0
2007-12-05 12:03:00,801.416,801.416,801.122,801.162,6090.0
2007-12-05 12:04:00,801.29,801.326,801.103,801.222,6090.0
2007-12-05 12:05:00,801.268,801.268,800.994,801.003,4110.0
2007-12-05 12:06:00,801.194,801.265,800.94,801.16,4510.0
2007-12-05 12:07:00,801.114,801.114,800.704,800.704,3770.0
2007-12-05 12:08:00,800.745,800.822,800.293,800.336,3530.0
2007-12-05 12:09:00,800.504,800.584,800.236,800.299,2890.0
2007-12-05 12:10:00,800.402,800.402,799.986,800.067,5120.0
2007-12-05 12:11:00,800.203,800.261,800.039,800.261,4690.0
2007-12-05 12:12:00,800.496,800.496,800.106,800.289,3350.0
2007-12-05 12:13:00,800.246,800.421,800.182,800.201,5620.0
2007-12-05 12:14:00,800.464,800.906,800.223,800.26,3860.0
2007-12-05 12:15:00,800.382,801.504,800.382,801.29,8020.0
2007-12-05 12:16:00,801.267,801.709,801.154,801.514,4420.0
2007-12-05 12:17:00,801.29,801.456,801.175,801.434,2630.0
2007-12-05 12:18:00,801.523,801.631,801.328,801.452,3560.0
2007-12-05 12:19:00,801.321,801.483,801.081,801.246,4310.0
2007-12-05 12:20:00,801.375,801.504,801.161,801.194,5520.0
2007-12-05 12:21:00,801.186,801.555,801.186,801.555,3010.0
2007-12-05 12:22:00,801.49,801.49,801.205,801.208,2890.0
2007-12-05 12:23:00,801.183,801.324,801.055,801.055,3040.0
2007-12-05 12:24:00,801.194,801.194,800.739,800.739,3900.0
2007-12-05 12:25:00,800.802,800.984,800.606,800.984,9770.0
2007-12-05 12:26:00,800.928,801.016,800.677,800.757,5420.0
2007-12-05 12:27:00,800.868,801.128,800.81,800.94,5700.0
2007-12-05 12:28:00,801.166,801.422,801.122,801.183,7280.0
2007-12-05 12:29:00,801.252,801.34,800.991,801.176,8240.0
2007-12-05 12:30:00,801.136,801.307,801.114,801.209,5080.0
2007-12-05 12:31:00,801.145,801.387,801.105,801.378,4350.0
2007-12-05 12:32:00,801.487,801.797,801.402,801.797,3430.0
2007-12-05 12:33:00,801.899,802.063,801.616,802.063,3360.0
2007-12-05 12:34:00,802.013,802.442,801.821,802.442,4010.0
2007-12-05 12:35:00,802.325,802.887,802.325,802.887,10470.0
2007-12-05 12:36:00,803.008,803.008,802.544,802.544,4570.0
2007-12-05 12:37:00,802.72,803.046,802.639,803.046,7880.0
2007-12-05 12:38:00,803.13,803.713,803.078,803.713,4080.0
2007-12-05 12:39:00,803.611,803.691,803.472,803.474,2620.0
2007-12-05 12:40:00,803.187,803.321,802.919,803.321,4880.0
2007-12-05 12:41:00,803.451,803.527,803.182,803.182,4190.0
2007-12-05 12:42:00,803.193,803.193,802.932,803.119,7120.0
2007-12-05 12:43:00,803.016,803.198,802.489,802.489,3180.0
2007-12-05 12:44:00,802.421,802.959,802.418,802.93,3490.0
2007-12-05 12:45:00,802.92,803.133,802.663,802.663,3130.0
2007-12-05 12:46:00,802.536,802.866,802.461,802.701,5160.0
2007-12-05 12:47:00,802.645,802.656,802.427,802.636,5190.0
2007-12-05 12:48:00,802.644,802.911,802.615,802.799,3680.0
2007-12-05 12:49:00,802.824,802.953,802.597,802.837,10880.0
2007-12-05 12:50:00,802.645,802.857,802.517,802.766,8330.0
2007-12-05 12:51:00,802.774,802.904,802.718,802.82,3770.0
2007-12-05 12:52:00,802.888,802.888,802.431,802.431,4570.0
2007-12-05 12:53:00,802.393,802.821,802.239,802.612,5600.0
2007-12-05 12:54:00,802.699,802.699,802.464,802.584,4420.0
2007-12-05 12:55:00,802.502,802.503,802.322,802.391,4430.0
2007-12-05 12:56:00,802.453,802.46,802.251,802.332,4850.0
2007-12-05 12:57:00,802.389,802.639,802.389,802.579,3320.0
2007-12-05 12:58:00,802.552,802.552,802.038,802.392,4430.0
2007-12-05 12:59:00,802.504,802.504,802.147,802.437,4880.0
2007-12-05 13:00:00,802.46,802.617,802.099,802.617,7370.0
2007-12-05 13:01:00,802.624,802.624,802.193,802.503,4270.0
2007-12-05 13:02:00,802.452,802.746,802.444,802.497,7860.0
2007-12-05 13:03:00,802.481,802.608,802.378,802.608,3050.0
2007-12-05 13:04:00,802.404,802.404,802.181,802.25,5480.0
2007-12-05 13:05:00,802.425,802.613,802.329,802.502,3470.0
2007-12-05 13:06:00,802.401,802.45,802.158,802.411,3450.0
2007-12-05 13:07:00,802.442,802.489,802.193,802.23,6280.0
2007-12-05 13:08:00,802.202,802.245,802.08,802.245,4220.0
2007-12-05 13:09:00,802.449,802.506,802.174,802.325,7150.0
2007-12-05 13:10:00,802.397,802.443,802.168,802.315,6710.0
2007-12-05 13:11:00,802.305,802.448,802.215,802.3,7130.0
2007-12-05 13:12:00,802.518,802.622,802.34,802.355,4760.0
2007-12-05 13:13:00,802.515,802.722,802.393,802.595,4820.0
2007-12-05 13:14:00,802.605,802.68,802.405,802.61,8230.0
2007-12-05 13:15:00,802.814,803.215,802.639,803.215,4800.0
2007-12-05 13:16:00,803.512,803.812,803.172,803.617,4930.0
2007-12-05 13:17:00,803.35,803.423,803.113,803.341,6330.0
2007-12-05 13:18:00,803.269,803.34,803.065,803.244,5570.0
2007-12-05 13:19:00,803.271,803.337,803.08,803.337,4440.0
2007-12-05 13:20:00,803.199,803.251,803.038,803.088,31010.0
2007-12-05 13:21:00,803.132,803.161,802.923,802.923,5630.0
2007-12-05 13:22:00,803.005,803.005,802.852,802.927,5780.0
2007-12-05 13:23:00,802.967,802.973,802.775,802.804,5330.0
2007-12-05 13:24:00,802.892,802.954,802.639,802.954,3320.0
2007-12-05 13:25:00,803.131,803.345,802.763,803.175,7110.0
2007-12-05 13:26:00,803.222,803.408,803.114,803.117,5370.0
2007-12-05 13:27:00,803.295,803.38,802.937,802.975,3480.0
2007-12-05 13:28:00,802.871,803.042,802.865,802.965,3610.0
2007-12-05 13:29:00,803.075,803.18,802.831,803.155,6980.0
2007-12-05 13:30:00,803.177,803.177,802.766,802.776,6770.0
2007-12-05 13:31:00,802.685,802.698,802.445,802.542,4460.0
2007-12-05 13:32:00,802.552,802.848,802.302,802.302,9090.0
2007-12-05 13:33:00,802.529,802.717,802.529,802.704,4490.0
2007-12-05 13:34:00,802.731,802.848,802.641,802.785,4170.0
2007-12-05 13:35:00,802.897,803.067,802.786,802.92,4440.0
2007-12-05 13:36:00,802.994,802.994,802.763,802.842,5180.0
2007-12-05 13:37:00,802.888,802.975,802.827,802.924,5030.0
2007-12-05 13:38:00,803.013,803.013,802.738,802.776,4970.0
2007-12-05 13:39:00,802.885,802.936,802.709,802.745,15450.0
2007-12-05 13:40:00,802.741,802.852,802.601,802.601,7290.0
2007-12-05 13:41:00,802.58,802.95,802.58,802.688,4520.0
2007-12-05 13:42:00,802.844,802.946,802.7,802.7,5510.0
2007-12-05 13:43:00,802.553,802.825,802.553,802.764,4250.0
2007-12-05 13:44:00,802.659,802.818,802.659,802.733,4080.0
2007-12-05 13:45:00,802.84,802.872,802.75,802.75,4160.0
2007-12-05 13:46:00,802.853,802.856,802.745,802.794,8870.0
2007-12-05 13:47:00,802.771,802.771,802.571,802.631,3720.0
2007-12-05 13:48:00,802.711,802.988,802.711,802.922,3570.0
2007-12-05 13:49:00,802.871,803.05,802.611,803.043,3120.0
2007-12-05 13:50:00,803.142,803.49,802.769,802.93,9880.0
2007-12-05 13:51:00,802.942,802.991,802.86,802.991,4310.0
2007-12-05 13:52:00,803.124,803.271,802.958,802.958,5850.0
2007-12-05 13:53:00,802.855,802.923,802.716,802.749,3480.0
2007-12-05 13:54:00,802.846,802.951,802.518,802.704,5440.0
2007-12-05 13:55:00,802.703,803.051,802.59,803.051,4550.0
2007-12-05 13:56:00,803.05,803.081,802.764,802.764,3160.0
2007-12-05 13:57:00,802.752,803.13,802.752,803.006,4240.0
2007-12-05 13:58:00,803.022,803.022,802.715,802.715,6260.0
2007-12-05 13:59:00,802.683,802.95,802.683,802.769,5690.0
2007-12-05 14:00:00,802.738,802.886,802.686,802.686,4190.0
2007-12-05 14:01:00,802.555,802.677,802.515,802.568,4810.0
2007-12-05 14:02:00,802.641,802.696,802.581,802.614,7040.0
2007-12-05 14:03:00,802.592,802.783,802.445,802.668,4040.0
2007-12-05 14:04:00,802.693,802.8,802.603,802.755,4800.0
2007-12-05 14:05:00,802.679,802.942,802.675,802.942,4980.0
2007-12-05 14:06:00,802.892,803.196,802.815,803.196,4370.0
2007-12-05 14:07:00,802.998,803.029,802.794,802.966,6330.0
2007-12-05 14:08:00,803.046,803.268,802.969,803.041,6600.0
2007-12-05 14:09:00,803.174,803.275,802.976,803.074,13200.0
2007-12-05 14:10:00,803.054,803.161,802.786,803.161,6730.0
2007-12-05 14:11:00,803.117,803.117,802.797,802.897,4850.0
2007-12-05 14:12:00,803.005,803.263,803.005,803.019,5320.0
2007-12-05 14:13:00,802.972,803.117,802.83,802.865,5550.0
2007-12-05 14:14:00,803.066,803.104,802.776,803.104,8860.0
2007-12-05 14:15:00,803.062,803.062,802.78,802.888,7510.0
2007-12-05 14:16:00,802.884,802.994,802.738,802.848,4900.0
2007-12-05 14:17:00,802.841,803.0,802.693,802.916,4580.0
2007-12-05 14:18:00,802.996,802.996,802.607,802.685,6600.0
2007-12-05 14:19:00,802.638,802.809,802.526,802.675,10670.0
2007-12-05 14:20:00,802.708,802.708,802.363,802.571,4910.0
2007-12-05 14:21:00,802.563,802.68,802.491,802.514,3500.0
2007-12-05 14:22:00,802.297,802.395,802.065,802.065,9010.0
2007-12-05 14:23:00,801.999,802.11,801.874,801.88,4670.0
2007-12-05 14:24:00,801.808,801.902,801.629,801.853,5620.0
2007-12-05 14:25:00,802.013,802.039,801.587,801.63,12070.0
2007-12-05 14:26:00,801.562,801.644,801.271,801.601,6730.0
2007-12-05 14:27:00,801.604,801.696,801.366,801.448,10270.0
2007-12-05 14:28:00,801.488,801.607,801.233,801.607,5820.0
2007-12-05 14:29:00,801.595,801.687,801.303,801.687,6120.0
2007-12-05 14:30:00,801.455,801.499,801.175,801.278,5000.0
2007-12-05 14:31:00,801.313,801.313,801.001,801.086,4300.0
2007-12-05 14:32:00,801.049,801.12,800.782,800.839,6410.0
2007-12-05 14:33:00,800.9,801.16,800.799,801.16,5790.0
2007-12-05 14:34:00,801.275,801.411,801.032,801.306,9030.0
2007-12-05 14:35:00,801.285,801.321,801.106,801.32,10480.0
2007-12-05 14:36:00,801.257,801.485,801.154,801.337,4540.0
2007-12-05 14:37:00,801.348,801.411,801.067,801.294,7110.0
2007-12-05 14:38:00,801.274,801.274,800.966,800.966,3420.0
2007-12-05 14:39:00,800.833,801.008,800.698,800.99,4640.0
2007-12-05 14:40:00,801.163,801.163,800.691,801.067,11880.0
2007-12-05 14:41:00,801.095,801.304,800.866,801.304,6030.0
2007-12-05 14:42:00,801.283,801.34,801.077,801.3,5510.0
2007-12-05 14:43:00,801.449,801.528,801.105,801.528,4420.0
2007-12-05 14:44:00,801.474,801.474,801.15,801.15,4810.0
2007-12-05 14:45:00,801.154,801.41,801.098,801.098,4760.0
2007-12-05 14:46:00,801.068,801.124,800.974,801.124,6440.0
2007-12-05 14:47:00,801.08,801.285,801.016,801.132,2680.0
2007-12-05 14:48:00,801.266,801.709,801.128,801.709,3850.0
2007-12-05 14:49:00,801.75,801.865,801.593,801.797,5130.0
2007-12-05 14:50:00,801.657,801.837,801.312,801.837,3710.0
2007-12-05 14:51:00,801.941,802.189,801.753,802.189,5240.0
2007-12-05 14:52:00,802.311,802.65,802.114,802.65,2760.0
2007-12-05 14:53:00,802.556,802.677,802.373,802.559,9810.0
2007-12-05 14:54:00,802.433,802.533,802.337,802.533,3240.0
2007-12-05 14:55:00,802.437,802.531,802.232,802.49,6280.0
2007-12-05 14:56:00,802.523,802.554,802.356,802.385,6040.0
2007-12-05 14:57:00,802.423,802.511,802.3,802.382,4360.0
2007-12-05 14:58:00,802.254,802.354,802.108,802.354,3940.0
2007-12-05 14:59:00,802.235,802.235,801.998,802.161,4540.0
2007-12-05 15:00:00,802.226,802.23,801.974,802.23,6170.0
2007-12-05 15:01:00,802.305,802.435,802.165,802.234,5530.0
2007-12-05 15:02:00,802.414,802.464,802.253,802.464,4910.0
2007-12-05 15:03:00,802.556,802.716,802.367,802.63,4560.0
2007-12-05 15:04:00,802.646,802.739,802.535,802.702,5910.0
2007-12-05 15:05:00,802.716,802.854,802.557,802.854,4210.0
2007-12-05 15:06:00,802.813,802.813,802.522,802.669,3860.0
2007-12-05 15:07:00,802.581,802.629,802.421,802.421,7160.0
2007-12-05 15:08:00,802.502,802.832,802.451,802.832,5060.0
2007-12-05 15:09:00,802.735,802.735,802.373,802.506,2610.0
2007-12-05 15:10:00,802.522,802.522,802.248,802.354,9890.0
2007-12-05 15:11:00,802.404,802.48,802.24,802.434,6790.0
2007-12-05 15:12:00,802.411,802.479,801.89,801.89,5920.0
2007-12-05 15:13:00,801.963,802.296,801.9,802.158,3260.0
2007-12-05 15:14:00,802.165,802.165,801.896,801.896,3260.0
2007-12-05 15:15:00,801.93,802.104,801.016,801.016,3430.0
2007-12-05 15:16:00,800.827,801.075,800.733,800.938,3330.0
2007-12-05 15:17:00,800.898,800.912,800.614,800.912,5460.0
2007-12-05 15:18:00,800.871,800.871,800.636,800.636,5060.0
2007-12-05 15:19:00,800.516,800.516,800.221,800.411,4840.0
2007-12-05 15:20:00,800.081,800.081,798.049,798.824,5930.0
2007-12-05 15:21:00,798.81,799.025,798.574,798.692,7980.0
2007-12-05 15:22:00,798.319,798.933,797.72,798.871,5970.0
2007-12-05 15:23:00,798.856,798.856,796.653,796.932,5930.0
2007-12-05 15:24:00,796.949,797.376,796.925,797.3,3470.0
2007-12-05 15:25:00,797.36,797.714,797.316,797.568,4500.0
2007-12-05 15:26:00,797.521,797.575,797.237,797.498,5770.0
2007-12-05 15:27:00,797.501,797.853,797.436,797.791,6880.0
2007-12-05 15:28:00,797.637,797.764,797.297,797.297,6250.0
2007-12-05 15:29:00,797.289,797.377,796.683,796.683,3270.0
2007-12-05 15:30:00,796.707,796.807,796.375,796.375,5720.0
2007-12-05 15:31:00,796.039,796.039,795.46,795.462,4540.0
2007-12-05 15:32:00,795.62,796.153,795.482,795.724,3590.0
2007-12-05 15:33:00,795.737,795.926,795.517,795.754,4070.0
2007-12-05 15:34:00,795.741,795.859,795.468,795.624,3840.0
2007-12-05 15:35:00,795.573,795.573,794.937,795.12,4760.0
2007-12-05 15:36:00,795.085,795.085,794.312,794.982,6790.0
2007-12-05 15:37:00,795.118,795.552,795.118,795.552,6010.0
2007-12-05 15:38:00,795.436,795.62,794.816,795.382,7440.0
2007-12-05 15:39:00,795.636,796.144,795.566,795.991,6130.0
2007-12-05 15:40:00,796.117,796.287,795.735,795.931,8510.0
2007-12-05 15:41:00,795.965,796.051,795.579,795.579,3690.0
2007-12-05 15:42:00,795.431,795.531,795.205,795.473,7760.0
2007-12-05 15:43:00,795.705,795.823,795.392,795.778,6390.0
2007-12-05 15:44:00,796.061,796.374,796.061,796.374,3600.0
2007-12-05 15:45:00,796.483,796.806,796.206,796.806,6140.0
2007-12-05 15:46:00,797.002,797.307,796.661,797.12,7460.0
2007-12-05 15:47:00,797.041,797.192,796.884,797.11,3990.0
2007-12-05 15:48:00,797.185,797.468,797.13,797.144,3180.0
2007-12-05 15:49:00,797.104,797.153,796.921,796.921,4130.0
2007-12-05 15:50:00,796.843,796.843,796.327,796.327,5140.0
2007-12-05 15:51:00,796.238,796.399,796.121,796.335,4080.0
2007-12-05 15:52:00,796.26,796.607,796.162,796.544,4140.0
2007-12-05 15:53:00,796.77,797.115,796.537,796.855,3820.0
2007-12-05 15:54:00,796.83,796.904,796.628,796.84,5800.0
2007-12-05 15:55:00,796.764,796.888,796.389,796.524,3960.0
2007-12-05 15:56:00,796.409,796.409,796.037,796.264,7080.0
2007-12-05 15:57:00,796.125,796.656,796.108,796.656,4280.0
2007-12-05 15:58:00,796.61,796.893,796.432,796.707,5080.0
2007-12-05 15:59:00,796.588,796.588,795.391,795.465,10530.0
2007-12-05 16:00:00,795.274,795.747,795.254,795.747,5440.0
2007-12-05 16:01:00,795.712,796.352,795.464,796.352,4220.0
2007-12-05 16:02:00,796.179,796.18,795.741,796.176,4960.0
2007-12-05 16:03:00,796.071,796.246,795.926,796.008,5380.0
2007-12-05 16:04:00,795.861,796.103,795.741,796.103,3640.0
2007-12-05 16:05:00,796.283,796.55,796.206,796.55,4510.0
2007-12-05 16:06:00,796.579,796.71,796.485,796.656,5390.0
2007-12-05 16:07:00,796.538,796.563,796.213,796.348,3490.0
2007-12-05 16:08:00,796.143,796.143,795.624,795.624,5040.0
2007-12-05 16:09:00,795.683,795.85,795.471,795.73,14583.0
2007-12-05 16:10:00,795.75,796.012,795.583,795.978,9142.0
2007-12-05 16:11:00,795.945,795.945,795.516,795.778,4290.0
2007-12-05 16:12:00,795.825,796.025,795.575,796.025,4840.0
2007-12-05 16:13:00,795.958,795.958,795.332,795.332,5249.0
2007-12-05 16:14:00,795.277,795.277,795.099,795.263,5120.0
2007-12-05 16:15:00,795.315,795.521,795.044,795.303,2910.0
2007-12-05 16:16:00,795.214,795.556,794.989,795.556,8100.0
2007-12-05 16:17:00,795.627,795.869,795.387,795.7,3740.0
2007-12-05 16:18:00,795.551,795.551,795.025,795.264,4860.0
2007-12-05 16:19:00,795.045,795.045,793.196,793.723,7570.0
2007-12-05 16:20:00,793.766,793.924,793.449,793.898,7820.0
2007-12-05 16:21:00,793.81,793.882,793.56,793.827,3850.0
2007-12-05 16:22:00,793.907,793.907,793.621,793.779,4800.0
2007-12-05 16:23:00,793.75,794.048,793.638,794.048,3830.0
2007-12-05 16:24:00,794.121,794.191,793.838,794.102,4800.0
2007-12-05 16:25:00,794.126,794.477,794.113,794.458,6330.0
2007-12-05 16:26:00,794.479,795.033,794.432,795.033,5980.0
2007-12-05 16:27:00,795.059,795.06,794.78,794.78,3560.0
2007-12-05 16:28:00,794.93,795.098,794.581,795.098,3480.0
2007-12-05 16:29:00,795.206,795.558,795.102,795.558,2580.0
2007-12-05 16:30:00,795.535,795.799,795.374,795.374,3950.0
2007-12-05 16:31:00,795.373,795.386,794.937,795.093,6320.0
2007-12-05 16:32:00,794.959,795.059,794.788,794.854,2700.0
2007-12-05 16:33:00,794.866,795.288,794.829,795.255,4940.0
2007-12-05 16:34:00,795.217,795.275,794.927,794.97,6080.0
2007-12-05 16:35:00,794.973,795.219,794.956,795.219,2790.0
2007-12-05 16:36:00,795.261,795.845,795.126,795.845,2680.0
2007-12-05 16:37:00,795.799,796.063,795.78,795.854,2901.0
2007-12-05 16:38:00,795.762,796.047,795.724,796.043,5520.0
2007-12-05 16:39:00,796.029,796.329,795.877,796.329,3640.0
2007-12-05 16:40:00,796.123,796.123,795.646,795.73,5930.0
2007-12-05 16:41:00,795.731,795.897,795.52,795.861,4700.0
2007-12-05 16:42:00,795.829,796.093,795.684,796.093,4450.0
2007-12-05 16:43:00,796.112,796.222,795.833,795.93,4640.0
2007-12-05 16:44:00,795.734,795.771,795.372,795.372,5530.0
2007-12-05 16:45:00,795.473,795.719,794.981,794.981,3540.0
2007-12-05 16:46:00,794.922,795.055,794.63,794.886,5870.0
2007-12-05 16:47:00,794.875,795.152,794.839,795.152,4680.0
2007-12-05 16:48:00,795.099,795.187,794.031,794.031,2890.0
2007-12-05 16:49:00,793.88,794.476,793.517,794.028,6440.0
2007-12-05 16:50:00,793.957,794.128,793.576,794.128,6430.0
2007-12-05 16:51:00,794.278,794.744,794.278,794.648,2840.0
2007-12-05 16:52:00,794.449,794.449,793.947,794.205,3509.0
2007-12-05 16:53:00,793.926,794.139,793.7,793.814,3860.0
2007-12-05 16:54:00,793.579,793.628,793.323,793.628,4080.0
2007-12-05 16:55:00,793.677,793.993,793.677,793.767,7410.0
2007-12-05 16:56:00,793.719,794.214,793.719,793.84,5480.0
2007-12-05 16:57:00,793.954,793.954,793.62,793.773,7650.0
2007-12-05 16:58:00,793.694,793.716,793.435,793.435,3760.0
2007-12-05 16:59:00,793.233,793.233,792.411,792.722,5930.0
2007-12-05 17:00:00,792.623,792.972,792.524,792.786,9140.0
2007-12-05 17:01:00,792.717,792.913,792.556,792.576,5780.0
2007-12-05 17:02:00,792.311,792.311,791.769,792.013,5140.0
2007-12-05 17:03:00,792.074,792.592,791.556,792.592,5230.0
2007-12-05 17:04:00,792.665,793.046,792.58,793.029,7570.0
2007-12-05 17:05:00,792.967,793.639,792.955,793.639,4380.0
2007-12-05 17:06:00,793.682,793.682,792.953,793.064,2890.0
2007-12-05 17:07:00,792.935,793.13,792.743,793.104,3530.0
2007-12-05 17:08:00,793.086,793.099,792.696,792.882,4120.0
2007-12-05 17:09:00,793.035,793.301,792.865,793.177,5080.0
2007-12-05 17:10:00,793.2,793.378,793.027,793.325,4500.0
2007-12-05 17:11:00,793.619,794.132,793.619,793.891,6320.0
2007-12-05 17:12:00,793.867,793.889,793.267,793.619,4430.0
2007-12-05 17:13:00,793.406,793.446,793.107,793.15,10410.0
2007-12-05 17:14:00,793.244,793.422,792.989,793.378,3360.0
2007-12-05 17:15:00,793.388,793.685,792.997,793.685,3280.0
2007-12-05 17:16:00,793.842,794.067,793.825,794.018,3180.0
2007-12-05 17:17:00,794.079,794.234,793.839,794.234,9240.0
2007-12-05 17:18:00,794.118,794.412,794.109,794.392,3490.0
2007-12-05 17:19:00,794.524,794.778,794.524,794.778,3940.0
2007-12-05 17:20:00,794.702,794.702,794.312,794.327,9460.0
2007-12-05 17:21:00,794.285,794.412,793.997,793.997,4400.0
2007-12-05 17:22:00,793.891,794.584,793.891,794.234,6750.0
2007-12-05 17:23:00,794.352,794.352,794.069,794.069,5670.0
2007-12-05 17:24:00,793.982,794.12,793.899,794.052,3510.0
2007-12-05 17:25:00,794.155,794.155,792.994,793.27,3780.0
2007-12-05 17:26:00,793.261,793.6,793.168,793.404,4060.0
2007-12-05 17:27:00,793.448,793.479,793.08,793.479,3220.0
2007-12-05 17:28:00,793.435,793.435,793.075,793.381,4440.0
2007-12-05 17:29:00,793.279,793.606,793.135,793.606,6770.0
2007-12-05 17:30:00,793.739,795.239,793.739,794.804,6220.0
2007-12-05 17:31:00,794.673,794.817,794.006,794.006,4610.0
2007-12-05 17:32:00,794.016,794.037,793.674,793.714,4080.0
2007-12-05 17:33:00,793.65,793.65,793.347,793.486,15260.0
2007-12-05 17:34:00,793.508,793.736,793.28,793.6,5310.0
2007-12-05 17:35:00,793.746,794.092,793.571,794.092,5650.0
2007-12-05 17:36:00,794.361,794.886,794.135,794.886,3910.0
2007-12-05 17:37:00,794.912,795.126,794.114,795.126,3610.0
2007-12-05 17:38:00,795.282,795.423,795.045,795.423,3060.0
2007-12-05 17:39:00,795.496,795.861,795.496,795.692,6760.0
2007-12-05 17:40:00,795.929,796.146,795.475,796.146,8450.0
2007-12-05 17:41:00,796.204,796.428,796.101,796.276,4520.0
2007-12-05 17:42:00,796.345,796.366,796.029,796.029,4650.0
2007-12-05 17:43:00,795.882,795.882,795.294,795.495,3090.0
2007-12-05 17:44:00,795.411,795.411,794.958,795.352,4740.0
2007-12-05 17:45:00,795.312,795.474,795.057,795.175,8440.0
2007-12-05 17:46:00,795.199,795.64,795.153,795.517,2810.0
2007-12-05 17:47:00,795.495,795.755,795.46,795.533,3660.0
2007-12-05 17:48:00,795.268,795.338,795.026,795.293,5480.0
2007-12-05 17:49:00,795.229,795.231,795.0,795.231,3670.0
2007-12-05 17:50:00,795.185,795.308,794.983,795.266,3810.0
2007-12-05 17:51:00,795.076,795.146,794.593,794.872,5980.0
2007-12-05 17:52:00,794.524,794.654,794.013,794.013,5560.0
2007-12-05 17:53:00,793.954,794.302,793.793,794.302,3490.0
2007-12-05 17:54:00,794.328,794.504,794.086,794.349,5040.0
2007-12-05 17:55:00,794.357,794.555,794.168,794.168,4600.0
2007-12-05 17:56:00,794.112,794.491,793.917,794.312,4030.0
2007-12-05 17:57:00,794.431,794.658,794.086,794.086,3760.0
2007-12-05 17:58:00,794.071,794.349,793.474,793.474,6410.0
2007-12-05 17:59:00,793.298,793.558,793.106,793.173,4590.0
2007-12-05 18:00:00,793.177,793.486,793.177,793.486,5380.0
2007-12-05 18:01:00,793.569,793.699,793.275,793.515,5320.0
2007-12-05 18:02:00,793.396,793.675,793.175,793.4,5800.0
2007-12-05 18:03:00,793.382,793.638,793.184,793.638,4500.0
2007-12-05 18:04:00,793.748,793.748,793.479,793.49,4520.0
2007-12-05 18:05:00,793.486,793.777,793.263,793.777,5220.0
2007-12-05 18:06:00,793.815,794.052,793.524,793.854,8590.0
2007-12-05 18:07:00,793.831,794.124,793.61,794.124,8540.0
2007-12-05 18:08:00,794.118,794.118,793.586,793.817,7940.0
2007-12-05 18:09:00,793.827,794.005,793.667,794.005,6480.0
2007-12-05 18:10:00,793.869,793.915,793.592,793.729,3690.0
2007-12-05 18:11:00,793.625,793.741,793.422,793.555,4070.0
2007-12-05 18:12:00,793.946,794.192,793.946,794.089,4360.0
2007-12-05 18:13:00,794.165,794.735,793.56,794.735,5380.0
2007-12-05 18:14:00,794.633,794.715,794.138,794.715,4090.0
2007-12-05 18:15:00,795.093,795.475,795.093,795.33,3460.0
2007-12-05 18:16:00,795.195,795.243,794.914,794.974,4430.0
2007-12-05 18:17:00,794.733,795.042,794.35,795.042,5330.0
2007-12-05 18:18:00,794.951,795.147,794.864,794.864,6990.0
2007-12-05 18:19:00,794.771,794.934,794.548,794.759,3120.0
2007-12-05 18:20:00,794.895,795.195,794.895,795.055,4840.0
2007-12-05 18:21:00,794.955,795.027,794.66,794.825,5700.0
2007-12-05 18:22:00,794.741,794.991,794.697,794.862,7270.0
2007-12-05 18:23:00,794.76,794.887,794.472,794.887,7590.0
2007-12-05 18:24:00,794.912,795.04,794.719,795.04,3330.0
2007-12-05 18:25:00,795.001,795.126,794.904,795.1,5100.0
2007-12-05 18:26:00,795.05,795.403,794.855,795.403,4930.0
2007-12-05 18:27:00,795.483,795.846,795.335,795.846,5430.0
2007-12-05 18:28:00,795.979,796.904,795.591,796.904,4280.0
2007-12-05 18:29:00,797.378,798.494,797.378,798.326,3820.0
2007-12-05 18:30:00,798.294,798.294,797.837,798.146,8270.0
2007-12-05 18:31:00,797.97,798.012,797.613,797.692,4700.0
2007-12-05 18:32:00,797.717,797.717,797.397,797.599,3390.0
2007-12-05 18:33:00,797.653,797.843,797.421,797.843,5040.0
2007-12-05 18:34:00,797.928,798.107,797.772,798.107,4420.0
2007-12-05 18:35:00,798.152,798.281,797.98,798.281,3970.0
2007-12-05 18:36:00,798.185,798.231,797.919,798.007,4860.0
2007-12-05 18:37:00,798.053,798.089,797.871,797.884,4900.0
2007-12-05 18:38:00,797.811,798.19,797.811,798.033,6200.0
2007-12-05 18:39:00,797.99,798.104,797.985,798.054,4370.0
2007-12-05 18:40:00,798.06,798.103,797.708,797.986,4950.0
2007-12-05 18:41:00,798.051,798.051,797.607,797.611,4800.0
2007-12-05 18:42:00,797.557,797.557,796.971,796.971,4750.0
2007-12-05 18:43:00,797.044,797.2,796.826,796.947,3000.0
2007-12-05 18:44:00,796.749,797.188,796.64,797.018,7340.0
2007-12-05 18:45:00,796.921,796.986,796.572,796.739,3750.0
2007-12-05 18:46:00,796.666,796.755,796.436,796.457,4130.0
2007-12-05 18:47:00,796.404,796.692,796.303,796.501,5370.0
2007-12-05 18:48:00,796.6,796.875,796.587,796.875,10080.0
2007-12-05 18:49:00,796.827,796.902,796.657,796.698,4250.0
2007-12-05 18:50:00,796.634,797.522,796.634,797.469,3500.0
2007-12-05 18:51:00,797.451,797.548,797.401,797.525,3600.0
2007-12-05 18:52:00,797.414,797.492,797.143,797.143,4130.0
2007-12-05 18:53:00,797.1,797.134,796.844,797.009,5440.0
2007-12-05 18:54:00,796.814,796.814,796.27,796.581,4100.0
2007-12-05 18:55:00,796.553,796.721,796.479,796.605,4570.0
2007-12-05 18:56:00,796.523,796.89,796.523,796.691,5840.0
2007-12-05 18:57:00,796.612,796.778,796.581,796.66,5940.0
2007-12-05 18:58:00,796.691,796.723,796.387,796.606,4820.0
2007-12-05 18:59:00,796.666,796.666,796.337,796.53,3980.0
2007-12-05 19:00:00,796.584,796.855,796.515,796.623,5030.0
2007-12-05 19:01:00,796.732,796.732,796.549,796.602,3200.0
2007-12-05 19:02:00,796.7,796.749,796.446,796.446,7903.0
2007-12-05 19:03:00,796.281,796.568,796.226,796.56,5040.0
2007-12-05 19:04:00,796.537,796.583,796.277,796.457,7720.0
2007-12-05 19:05:00,796.513,796.674,796.281,796.674,7480.0
2007-12-05 19:06:00,796.761,796.842,796.517,796.602,3040.0
2007-12-05 19:07:00,796.645,796.645,796.439,796.515,6290.0
2007-12-05 19:08:00,796.306,796.41,795.784,795.784,4470.0
2007-12-05 19:09:00,795.679,795.882,795.414,795.505,9130.0
2007-12-05 19:10:00,795.544,795.834,795.32,795.834,9610.0
2007-12-05 19:11:00,796.021,796.042,795.709,795.914,5690.0
2007-12-05 19:12:00,795.883,795.918,795.47,795.635,12670.0
2007-12-05 19:13:00,795.6,795.787,795.482,795.787,3860.0
2007-12-05 19:14:00,795.991,796.083,795.776,795.947,6540.0
2007-12-05 19:15:00,796.045,796.117,795.897,796.043,7570.0
2007-12-05 19:16:00,796.1,796.1,795.607,795.744,3510.0
2007-12-05 19:17:00,795.608,795.626,795.412,795.42,9670.0
2007-12-05 19:18:00,795.355,795.429,795.177,795.261,3441.0
2007-12-05 19:19:00,795.29,795.456,795.082,795.456,2570.0
2007-12-05 19:20:00,795.677,795.837,795.545,795.695,4980.0
2007-12-05 19:21:00,795.731,795.779,795.563,795.563,8810.0
2007-12-05 19:22:00,795.74,796.087,795.74,795.982,5620.0
2007-12-05 19:23:00,795.847,795.847,795.505,795.505,12370.0
2007-12-05 19:24:00,795.498,795.667,795.285,795.375,5640.0
2007-12-05 19:25:00,795.347,795.554,795.347,795.45,3550.0
2007-12-05 19:26:00,795.399,795.458,795.137,795.442,8649.0
2007-12-05 19:27:00,795.374,795.691,795.227,795.691,5600.0
2007-12-05 19:28:00,795.827,796.243,795.673,796.044,4960.0
2007-12-05 19:29:00,796.034,796.309,795.905,796.214,18310.0
2007-12-05 19:30:00,796.147,796.464,795.986,796.243,5930.0
2007-12-05 19:31:00,796.152,796.416,796.063,796.063,3130.0
2007-12-05 19:32:00,796.052,796.39,795.955,796.39,4714.0
2007-12-05 19:33:00,796.692,797.204,796.224,796.882,5600.0
2007-12-05 19:34:00,797.14,797.233,796.879,797.11,3450.0
2007-12-05 19:35:00,796.987,797.104,796.696,797.104,5860.0
2007-12-05 19:36:00,797.287,797.746,797.142,797.746,5570.0
2007-12-05 19:37:00,797.815,797.815,797.578,797.788,3460.0
2007-12-05 19:38:00,797.718,797.718,797.343,797.353,5510.0
2007-12-05 19:39:00,797.348,797.458,797.128,797.128,5860.0
2007-12-05 19:40:00,797.016,797.609,796.841,797.609,7990.0
2007-12-05 19:41:00,797.589,797.718,797.388,797.509,3114.0
2007-12-05 19:42:00,797.473,797.629,797.329,797.587,3580.0
2007-12-05 19:43:00,797.536,797.595,797.321,797.52,8080.0
2007-12-05 19:44:00,797.464,797.464,796.855,796.855,6130.0
2007-12-05 19:45:00,796.904,797.002,796.789,796.826,4450.0
2007-12-05 19:46:00,796.851,797.258,796.697,796.697,4500.0
2007-12-05 19:47:00,796.677,796.677,796.36,796.478,4820.0
2007-12-05 19:48:00,796.645,796.744,796.444,796.444,3650.0
2007-12-05 19:49:00,796.358,796.599,796.25,796.578,6000.0
2007-12-05 19:50:00,796.456,797.037,796.193,796.741,9280.0
2007-12-05 19:51:00,796.548,796.932,796.367,796.932,4798.0
2007-12-05 19:52:00,796.873,796.881,796.579,796.728,6700.0
2007-12-05 19:53:00,796.898,797.067,796.794,796.943,3330.0
2007-12-05 19:54:00,796.87,796.87,796.651,796.738,4120.0
2007-12-05 19:55:00,796.679,796.703,796.256,796.68,5180.0
2007-12-05 19:56:00,796.68,796.75,796.455,796.614,8550.0
2007-12-05 19:57:00,796.628,796.724,796.56,796.724,3740.0
2007-12-05 19:58:00,796.809,796.972,796.661,796.972,2250.0
2007-12-05 19:59:00,797.077,797.435,797.069,797.175,3600.0
2007-12-05 20:00:00,797.053,797.094,796.646,796.914,5980.0
2007-12-05 20:01:00,797.063,797.236,796.946,797.155,3140.0
2007-12-05 20:02:00,797.155,797.268,797.015,797.033,3620.0
2007-12-05 20:03:00,797.048,797.398,797.028,797.398,3920.0
2007-12-05 20:04:00,797.499,797.499,797.109,797.451,7060.0
2007-12-05 20:05:00,797.497,797.669,797.314,797.669,8730.0
2007-12-05 20:06:00,797.731,798.051,797.686,798.051,7040.0
2007-12-05 20:07:00,798.056,798.089,797.496,797.496,3920.0
2007-12-05 20:08:00,797.523,797.983,797.508,797.983,6150.0
2007-12-05 20:09:00,798.109,798.77,798.109,798.623,14500.0
2007-12-05 20:10:00,798.552,798.782,798.388,798.519,5560.0
2007-12-05 20:11:00,798.3,798.3,797.858,797.858,2920.0
2007-12-05 20:12:00,797.974,798.321,797.912,798.321,5520.0
2007-12-05 20:13:00,798.304,798.39,797.949,798.119,3100.0
2007-12-05 20:14:00,798.065,798.065,797.793,797.916,7010.0
2007-12-05 20:15:00,797.846,797.846,797.429,797.637,3800.0
2007-12-05 20:16:00,797.721,798.01,797.476,797.476,5040.0
2007-12-05 20:17:00,797.544,797.592,796.847,796.847,5150.0
2007-12-05 20:18:00,796.42,796.42,795.946,795.946,6080.0
2007-12-05 20:19:00,795.993,796.191,795.993,796.158,5980.0
2007-12-05 20:20:00,796.104,796.429,796.029,796.429,8110.0
2007-12-05 20:21:00,796.52,796.551,796.334,796.527,6350.0
2007-12-05 20:22:00,796.516,796.516,796.096,796.096,3200.0
2007-12-05 20:23:00,795.795,795.927,795.572,795.71,6060.0
2007-12-05 20:24:00,795.7,795.872,795.529,795.872,9550.0
2007-12-05 20:25:00,795.986,796.438,795.986,796.387,7350.0
2007-12-05 20:26:00,796.4,796.877,796.24,796.877,4010.0
2007-12-05 20:27:00,796.882,796.895,796.373,796.895,7480.0
2007-12-05 20:28:00,796.998,797.24,796.739,797.24,7960.0
2007-12-05 20:29:00,797.198,797.238,796.813,796.813,5650.0
2007-12-05 20:30:00,796.717,797.041,796.455,796.567,5790.0
2007-12-05 20:31:00,796.526,796.526,796.291,796.291,5960.0
2007-12-05 20:32:00,796.296,796.657,796.296,796.365,2900.0
2007-12-05 20:33:00,796.396,796.485,796.115,796.378,5380.0
2007-12-05 20:34:00,796.422,796.422,796.113,796.3,7280.0
2007-12-05 20:35:00,796.349,796.451,796.045,796.451,6070.0
2007-12-05 20:36:00,796.369,796.759,796.244,796.244,4990.0
2007-12-05 20:37:00,796.406,796.725,796.406,796.686,6910.0
2007-12-05 20:38:00,796.479,796.517,796.368,796.368,3910.0
2007-12-05 20:39:00,796.388,796.509,796.197,796.197,3260.0
2007-12-05 20:40:00,796.395,796.636,796.329,796.329,3700.0
2007-12-05 20:41:00,796.385,796.408,796.178,796.408,4390.0
2007-12-05 20:42:00,796.31,796.341,796.048,796.341,3570.0
2007-12-05 20:43:00,796.424,796.515,796.331,796.331,3300.0
2007-12-05 20:44:00,796.076,796.095,795.802,795.805,4390.0
2007-12-05 20:45:00,795.537,795.824,795.212,795.824,5710.0
2007-12-05 20:46:00,795.734,796.051,795.636,795.636,4910.0
2007-12-05 20:47:00,796.032,796.196,795.884,796.135,6400.0
2007-12-05 20:48:00,796.124,796.69,795.887,796.69,3970.0
2007-12-05 20:49:00,797.185,797.315,796.107,796.346,10210.0
2007-12-05 20:50:00,796.322,796.327,795.974,795.974,6170.0
2007-12-05 20:51:00,796.22,796.421,796.112,796.25,7180.0
2007-12-05 20:52:00,796.183,796.232,796.004,796.004,3580.0
2007-12-05 20:53:00,796.111,796.31,796.031,796.134,4020.0
2007-12-05 20:54:00,796.294,796.294,795.949,796.043,5940.0
2007-12-05 20:55:00,796.142,796.142,795.875,795.976,4250.0
2007-12-05 20:56:00,792.0,792.1,791.9,792.0,5590.0
2007-12-05 20:57:00,796.195,796.572,796.081,796.209,5590.0
2007-12-05 20:58:00,796.503,796.808,796.503,796.775,3250.0
2007-12-05 20:59:00,796.65,796.65,796.324,796.324,8110.0
2007-12-05 21:00:00,796.376,796.603,796.376,796.603,3200.0
2007-12-05 21:01:00,796.657,796.659,796.527,796.576,5300.0
2007-12-05 21:02:00,796.631,796.631,796.425,796.456,3830.0
2007-12-05 21:03:00,796.203,796.239,796.061,796.239,4680.0
2007-12-05 21:04:00,793.4,793.5,793.4,793.5,3660.0
2007-12-05 21:05:00,793.4,793.6,793.4,793.4,3660.0
2007-12-05 21:06:00,796.396,796.547,796.18,796.547,3660.0
2007-12-05 21:07:00,796.512,796.512,796.324,796.482,5190.0
2007-12-05 21:08:00,796.624,796.668,796.313,796.313,2940.0
2007-12-05 21:09:00,796.39,796.606,796.3,796.537,6310.0
2007-12-05 21:10:00,796.532,796.703,796.34,796.34,3500.0
2007-12-05 21:11:00,796.349,796.453,796.265,796.379,3940.0
2007-12-05 21:12:00,796.239,796.401,796.105,796.206,3290.0
2007-12-05 21:13:00,796.262,796.628,796.262,796.412,3930.0
2007-12-05 21:14:00,796.213,796.213,795.238,795.238,2770.0
2007-12-05 21:15:00,795.178,795.262,794.762,794.762,5260.0
2007-12-05 21:16:00,794.753,794.753,794.358,794.358,4700.0
2007-12-05 21:17:00,794.234,794.324,794.107,794.107,5250.0
2007-12-05 21:18:00,793.814,793.814,793.321,793.653,6070.0
2007-12-05 21:19:00,793.605,793.673,793.434,793.523,4390.0
2007-12-05 21:20:00,793.591,793.592,793.284,793.577,9790.0
2007-12-05 21:21:00,793.493,793.822,793.489,793.757,5870.0
2007-12-05 21:22:00,793.737,793.737,793.424,793.589,5190.0
2007-12-05 21:23:00,793.61,793.742,793.441,793.63,5720.0
2007-12-05 21:24:00,793.545,793.545,793.25,793.25,4500.0
2007-12-05 21:25:00,793.102,793.366,793.102,793.336,4640.0
2007-12-05 21:26:00,793.408,793.428,793.183,793.404,4010.0
2007-12-05 21:27:00,793.399,793.637,793.358,793.637,4110.0
2007-12-05 21:28:00,793.515,793.592,793.367,793.402,2850.0
2007-12-05 21:29:00,793.423,793.423,793.047,793.326,4520.0
2007-12-05 21:30:00,793.264,793.323,793.09,793.124,4830.0
2007-12-05 21:31:00,792.922,793.277,792.912,793.277,4260.0
2007-12-05 21:32:00,793.279,793.298,793.153,793.224,4250.0
2007-12-05 21:33:00,793.186,793.186,792.817,792.962,4240.0
2007-12-05 21:34:00,792.95,793.069,792.803,793.069,4280.0
2007-12-05 21:35:00,793.02,793.249,792.906,792.906,5390.0
2007-12-05 21:36:00,792.784,792.899,792.634,792.899,6190.0
2007-12-05 21:37:00,792.969,793.063,792.94,792.963,5170.0
2007-12-05 21:38:00,792.767,792.767,792.076,792.076,4280.0
2007-12-05 21:39:00,791.934,791.98,791.602,791.743,4720.0
2007-12-05 21:40:00,791.767,791.767,791.435,791.435,5100.0
2007-12-05 21:41:00,791.579,791.739,791.466,791.617,4220.0
2007-12-05 21:42:00,791.46,791.728,791.087,791.26,4060.0
2007-12-05 21:43:00,791.163,791.23,790.736,791.214,2830.0
2007-12-05 21:44:00,791.265,791.65,791.187,791.65,5200.0
2007-12-05 21:45:00,791.734,791.944,791.591,791.892,5770.0
2007-12-05 21:46:00,791.821,791.879,791.622,791.828,5190.0
2007-12-05 21:47:00,791.882,792.691,791.83,792.691,4650.0
2007-12-05 21:48:00,792.794,792.897,792.513,792.755,4580.0
2007-12-05 21:49:00,792.74,792.946,792.604,792.786,5690.0
2007-12-05 21:50:00,792.757,792.818,792.509,792.541,5080.0
2007-12-05 21:51:00,792.482,792.482,792.163,792.163,3360.0
2007-12-05 21:52:00,792.051,792.051,791.817,791.913,4440.0
2007-12-05 21:53:00,791.79,791.853,791.554,791.853,2970.0
2007-12-05 21:54:00,791.695,792.042,791.695,791.851,4010.0
2007-12-05 21:55:00,791.884,792.114,791.884,792.114,3270.0
2007-12-05 21:56:00,792.162,792.247,792.033,792.158,6000.0
2007-12-05 21:57:00,792.074,792.143,791.863,792.105,7910.0
2007-12-05 21:58:00,792.257,792.482,792.08,792.482,3950.0
2007-12-05 21:59:00,792.582,792.885,792.582,792.885,4920.0
2007-12-05 22:00:00,792.986,793.156,792.986,793.024,4720.0
2007-12-05 22:01:00,792.989,793.116,792.964,793.116,4650.0
2007-12-05 22:02:00,793.166,793.298,793.085,793.298,3380.0
2007-12-05 22:03:00,793.324,793.355,793.198,793.281,6060.0
2007-12-05 22:04:00,793.291,793.556,793.291,793.483,6100.0
2007-12-05 22:05:00,793.502,793.526,793.339,793.473,4130.0
2007-12-05 22:06:00,793.515,793.587,793.349,793.388,4550.0
2007-12-05 22:07:00,793.148,793.148,792.74,792.74,3290.0
2007-12-05 22:08:00,792.682,792.682,792.204,792.259,5440.0
2007-12-05 22:09:00,792.133,792.224,792.053,792.106,5130.0
2007-12-05 22:10:00,792.169,792.261,792.088,792.149,4820.0
2007-12-05 22:11:00,792.21,792.372,792.21,792.372,5150.0
2007-12-05 22:12:00,792.399,792.643,792.399,792.49,4130.0
2007-12-05 22:13:00,792.501,792.501,792.16,792.16,3940.0
2007-12-05 22:14:00,792.002,792.017,791.788,791.835,9300.0
2007-12-05 22:15:00,792.132,792.304,792.132,792.304,3290.0
2007-12-05 22:16:00,792.19,792.216,792.034,792.134,4470.0
2007-12-05 22:17:00,792.082,792.36,792.082,792.36,3450.0
2007-12-05 22:18:00,792.408,792.408,792.258,792.301,3760.0
2007-12-05 22:19:00,792.257,792.257,792.011,792.177,3900.0
2007-12-05 22:20:00,792.219,792.317,792.097,792.3,6460.0
2007-12-05 22:21:00,792.403,792.644,792.403,792.644,3690.0
2007-12-05 22:22:00,792.834,792.918,792.666,792.918,6340.0
2007-12-05 22:23:00,792.935,792.973,792.807,792.952,4080.0
2007-12-05 22:24:00,792.696,792.83,792.15,792.83,4450.0
2007-12-05 22:25:00,793.019,793.434,793.019,793.426,4180.0
2007-12-05 22:26:00,793.612,793.612,793.375,793.43,8170.0
2007-12-05 22:27:00,793.392,793.392,793.152,793.152,5430.0
2007-12-05 22:28:00,793.17,793.251,793.086,793.177,4860.0
2007-12-05 22:29:00,793.039,793.163,792.908,792.908,4170.0
2007-12-05 22:30:00,792.936,793.011,792.738,792.842,4310.0
2007-12-05 22:31:00,792.892,792.968,792.855,792.927,5640.0
2007-12-05 22:32:00,792.978,793.121,792.952,793.121,6390.0
2007-12-05 22:33:00,793.046,793.091,792.77,793.091,5530.0
2007-12-05 22:34:00,793.091,793.091,792.814,793.028,4220.0
2007-12-05 22:35:00,793.218,793.457,793.161,793.457,5200.0
2007-12-05 22:36:00,793.305,793.488,792.998,793.335,8760.0
2007-12-05 22:37:00,793.326,793.532,793.278,793.43,5200.0
2007-12-05 22:38:00,793.48,793.48,793.23,793.438,4010.0
2007-12-05 22:39:00,793.412,793.507,793.314,793.422,4370.0
2007-12-05 22:40:00,793.341,793.413,793.084,793.295,8960.0
2007-12-05 22:41:00,793.38,793.38,792.982,792.982,3630.0
2007-12-05 22:42:00,793.16,793.309,792.921,793.309,3640.0
2007-12-05 22:43:00,793.292,793.4,793.24,793.24,6280.0
2007-12-05 22:44:00,793.432,793.833,793.432,793.833,3540.0
2007-12-05 22:45:00,793.89,794.084,793.802,793.897,3340.0
2007-12-05 22:46:00,794.029,794.33,794.029,794.238,4180.0
2007-12-05 22:47:00,794.231,794.459,794.189,794.252,4520.0
2007-12-05 22:48:00,794.351,794.444,794.191,794.2,4540.0
2007-12-05 22:49:00,794.223,794.372,794.101,794.239,9830.0
2007-12-05 22:50:00,794.491,794.63,794.136,794.63,4020.0
2007-12-05 22:51:00,794.961,795.333,794.961,795.261,3680.0
2007-12-05 22:52:00,795.37,795.748,795.37,795.526,3290.0
2007-12-05 22:53:00,795.515,795.679,795.16,795.225,3390.0
2007-12-05 22:54:00,795.256,795.256,794.665,794.665,5610.0
2007-12-05 22:55:00,794.614,794.956,794.614,794.879,8650.0
2007-12-05 22:56:00,795.098,795.492,795.098,795.439,2580.0
2007-12-05 22:57:00,795.305,795.462,795.173,795.173,5880.0
2007-12-05 22:58:00,795.151,795.567,795.151,795.174,5820.0
2007-12-05 22:59:00,795.11,795.432,795.085,795.432,4220.0
2007-12-05 23:00:00,795.528,795.83,795.492,795.811,5400.0
2007-12-05 23:01:00,795.839,796.194,795.839,796.162,6760.0
2007-12-05 23:02:00,796.115,796.502,796.115,796.445,6430.0
2007-12-05 23:03:00,796.349,796.504,796.299,796.504,3070.0
2007-12-05 23:04:00,796.495,796.54,796.283,796.283,4980.0
2007-12-05 23:05:00,796.158,796.303,796.038,796.118,4960.0
2007-12-05 23:06:00,795.957,796.376,795.84,796.007,2570.0
2007-12-05 23:07:00,795.816,795.926,795.639,795.67,4370.0
2007-12-05 23:08:00,795.655,795.655,795.319,795.514,4880.0
2007-12-05 23:09:00,795.553,795.564,795.45,795.513,3940.0
2007-12-05 23:10:00,795.476,795.62,795.355,795.587,10370.0
2007-12-05 23:11:00,795.476,795.632,795.466,795.559,4980.0
2007-12-05 23:12:00,795.528,795.532,795.388,795.388,5150.0
2007-12-05 23:13:00,795.386,795.483,795.158,795.426,3890.0
2007-12-05 23:14:00,795.302,795.446,795.27,795.27,5240.0
2007-12-05 23:15:00,794.967,795.127,794.823,795.127,6630.0
2007-12-05 23:16:00,795.363,795.479,795.233,795.379,4070.0
2007-12-05 23:17:00,795.511,795.511,795.224,795.224,6310.0
2007-12-05 23:18:00,795.19,795.19,794.889,795.078,5620.0
2007-12-05 23:19:00,795.158,795.158,794.999,795.019,3470.0
2007-12-05 23:20:00,794.979,794.979,794.735,794.735,5130.0
2007-12-05 23:21:00,794.704,794.929,794.68,794.77,4430.0
2007-12-05 23:22:00,794.829,794.96,794.612,794.612,7020.0
2007-12-05 23:23:00,794.45,794.709,794.45,794.555,6380.0
2007-12-05 23:24:00,794.651,794.813,794.603,794.603,3300.0
2007-12-05 23:25:00,794.528,794.665,794.478,794.589,3950.0
2007-12-05 23:26:00,794.579,794.616,794.444,794.586,5130.0
2007-12-05 23:27:00,794.563,794.673,794.377,794.596,3940.0
2007-12-05 23:28:00,794.691,794.691,794.547,794.624,4820.0
2007-12-05 23:29:00,794.703,794.826,794.635,794.73,4150.0
2007-12-05 23:30:00,794.746,794.782,794.616,794.694,3380.0
2007-12-05 23:31:00,794.66,794.802,794.582,794.802,4450.0
2007-12-05 23:32:00,794.809,794.84,794.561,794.561,5980.0
2007-12-05 23:33:00,794.464,794.55,794.336,794.377,4310.0
2007-12-05 23:34:00,794.306,794.413,794.211,794.413,4560.0
2007-12-05 23:35:00,794.41,794.574,794.299,794.299,3750.0
2007-12-05 23:36:00,794.22,794.443,794.086,794.443,5430.0
2007-12-05 23:37:00,794.456,794.563,794.407,794.43,5770.0
2007-12-05 23:38:00,794.384,794.55,794.373,794.51,4360.0
2007-12-05 23:39:00,794.463,794.463,794.277,794.289,3280.0
2007-12-05 23:40:00,794.128,794.494,794.128,794.335,6850.0
2007-12-05 23:41:00,794.204,794.224,794.124,794.224,4230.0
2007-12-05 23:42:00,794.362,794.463,794.362,794.416,3540.0
2007-12-05 23:43:00,794.397,794.546,794.296,794.296,6240.0
2007-12-05 23:44:00,794.2,794.223,794.023,794.223,4580.0
2007-12-05 23:45:00,794.289,794.324,794.289,794.324,3190.0
2007-12-05 23:48:00,794.565,794.565,794.431,794.431,4400.0
2007-12-05 23:49:00,794.256,794.256,794.011,794.133,5370.0
2007-12-05 23:50:00,794.316,794.316,794.136,794.286,4740.0
2007-12-05 23:51:00,794.243,794.261,794.13,794.183,3970.0
2007-12-05 23:52:00,794.254,794.254,794.059,794.155,4000.0
2007-12-05 23:53:00,794.184,794.245,794.122,794.147,4930.0
2007-12-05 23:55:00,794.162,794.262,794.11,794.262,5250.0
2007-12-05 23:57:00,794.41,794.762,794.41,794.762,3800.0
2007-12-05 23:58:00,794.701,794.913,794.701,794.865,6660.0
2007-12-05 23:59:00,794.861,795.028,794.819,794.859,6770.0
2007-12-06 00:00:00,794.736,794.875,794.722,794.875,4820.0
2007-12-06 00:01:00,794.839,794.839,794.696,794.72,4500.0
2007-12-06 00:02:00,794.744,794.757,794.683,794.693,3470.0
2007-12-06 00:03:00,794.701,794.823,794.581,794.581,4880.0
2007-12-06 00:04:00,794.587,794.615,794.528,794.595,5290.0
2007-12-06 00:05:00,794.598,794.662,794.527,794.662,5420.0
2007-12-06 00:06:00,794.828,795.02,794.78,794.78,3840.0
2007-12-06 00:07:00,794.701,794.727,794.646,794.727,3130.0
2007-12-06 00:09:00,794.689,794.735,794.571,794.571,4490.0
2007-12-06 00:10:00,794.703,794.703,794.523,794.628,5580.0
2007-12-06 00:11:00,794.667,794.667,794.514,794.574,3320.0
2007-12-06 00:12:00,794.616,794.713,794.616,794.701,4870.0
2007-12-06 00:13:00,794.74,794.85,794.74,794.832,4150.0
2007-12-06 00:14:00,794.77,794.835,794.727,794.727,2940.0
2007-12-06 00:15:00,794.611,794.616,794.522,794.523,3550.0
2007-12-06 00:16:00,794.615,794.693,794.522,794.693,3660.0
2007-12-06 00:17:00,794.779,795.059,794.779,794.864,4700.0
2007-12-06 00:18:00,794.907,794.958,794.747,794.747,4270.0
2007-12-06 00:19:00,794.1,794.2,794.1,794.2,5300.0
2007-12-06 00:20:00,794.69,794.69,794.507,794.507,5300.0
2007-12-06 00:22:00,794.523,794.695,794.522,794.596,5090.0
2007-12-06 00:24:00,794.1,794.1,794.0,794.0,3630.0
2007-12-06 00:25:00,794.1,794.2,794.0,794.2,3630.0
2007-12-06 00:26:00,794.4,794.4,794.3,794.3,3630.0
2007-12-06 00:27:00,794.605,794.613,794.541,794.567,3630.0
2007-12-06 00:28:00,794.573,794.597,794.415,794.415,4590.0
2007-12-06 00:29:00,794.201,794.227,794.099,794.227,4010.0
2007-12-06 00:30:00,794.499,794.69,794.499,794.599,7590.0
2007-12-06 00:31:00,794.551,794.658,794.525,794.525,4790.0
2007-12-06 00:32:00,794.4,794.8,794.4,794.8,4370.0
2007-12-06 00:33:00,795.0,795.0,794.8,794.8,4370.0
2007-12-06 00:34:00,794.7,794.7,794.7,794.7,4370.0
2007-12-06 00:35:00,794.6,794.6,794.3,794.3,4370.0
2007-12-06 00:36:00,794.599,794.633,794.554,794.604,4370.0
2007-12-06 00:37:00,794.621,794.621,794.521,794.565,5560.0
2007-12-06 00:38:00,794.1,794.1,794.0,794.0,10160.0
2007-12-06 00:39:00,793.8,794.2,793.8,794.2,10160.0
2007-12-06 00:40:00,794.693,794.693,794.522,794.55,10160.0
2007-12-06 00:42:00,794.622,794.622,794.518,794.596,5190.0
2007-12-06 00:44:00,794.572,794.625,794.55,794.59,3990.0
2007-12-06 00:45:00,794.558,794.592,794.505,794.592,4570.0
2007-12-06 00:46:00,794.594,794.626,794.524,794.596,4290.0
2007-12-06 00:47:00,794.6,794.6,794.5,794.5,7760.0
2007-12-06 00:48:00,794.4,794.4,793.2,793.5,7760.0
2007-12-06 00:49:00,792.5,793.1,792.4,792.7,7760.0
2007-12-06 00:50:00,794.587,794.62,794.447,794.612,7760.0
2007-12-06 00:51:00,793.1,793.3,793.1,793.3,4420.0
2007-12-06 00:52:00,794.542,794.61,794.497,794.535,4420.0
2007-12-06 00:53:00,794.526,794.64,794.526,794.564,7120.0
2007-12-06 00:54:00,793.8,793.8,793.6,793.7,5960.0
2007-12-06 00:55:00,794.616,794.721,794.537,794.612,5960.0
2007-12-06 00:56:00,793.4,793.6,793.4,793.6,4160.0
2007-12-06 00:57:00,793.5,793.5,793.4,793.4,4160.0
2007-12-06 00:58:00,794.567,794.648,794.549,794.549,4160.0
2007-12-06 00:59:00,793.3,793.6,793.3,793.5,3850.0
2007-12-06 01:00:00,794.472,794.563,794.284,794.3,3850.0
2007-12-06 01:01:00,794.318,794.318,794.114,794.202,5330.0
2007-12-06 01:02:00,794.153,794.153,793.895,793.906,3450.0
2007-12-06 01:03:00,793.827,793.827,793.594,793.594,3730.0
2007-12-06 01:04:00,793.558,793.986,793.558,793.986,4930.0
2007-12-06 01:05:00,794.025,794.139,793.915,794.121,5200.0
2007-12-06 01:06:00,794.139,794.242,793.921,794.209,4780.0
2007-12-06 01:07:00,794.062,794.103,794.022,794.097,4340.0
2007-12-06 01:08:00,794.1,794.1,794.003,794.003,2220.0
2007-12-06 01:09:00,793.895,793.895,793.756,793.756,3940.0
2007-12-06 01:10:00,793.76,793.847,793.537,793.657,5860.0
2007-12-06 01:11:00,793.597,793.691,793.327,793.327,6520.0
2007-12-06 01:12:00,793.424,793.424,793.002,793.244,6030.0
2007-12-06 01:13:00,793.646,794.441,793.646,794.188,2540.0
2007-12-06 01:14:00,794.041,794.067,793.894,793.98,7020.0
2007-12-06 01:15:00,793.931,794.056,793.86,793.96,6390.0
2007-12-06 01:16:00,794.069,794.155,794.01,794.022,5510.0
2007-12-06 01:17:00,794.1,794.3,794.1,794.3,4840.0
2007-12-06 01:18:00,793.95,794.014,793.898,794.014,4840.0
2007-12-06 01:19:00,794.063,794.222,794.063,794.083,4910.0
2007-12-06 01:20:00,794.111,794.214,794.045,794.13,7320.0
2007-12-06 01:21:00,794.105,794.283,794.105,794.153,2850.0
2007-12-06 01:22:00,794.148,794.221,794.106,794.106,3930.0
2007-12-06 01:23:00,794.8,794.8,794.7,794.8,4130.0
2007-12-06 01:24:00,794.032,794.09,794.0,794.09,4130.0
2007-12-06 01:25:00,794.131,794.232,794.001,794.232,9510.0
2007-12-06 01:26:00,794.272,794.355,794.146,794.146,7000.0
2007-12-06 01:28:00,794.172,794.23,794.16,794.176,2840.0
2007-12-06 01:29:00,794.163,794.309,794.163,794.244,11540.0
2007-12-06 01:30:00,794.361,794.565,794.314,794.565,4230.0
2007-12-06 01:31:00,794.532,794.565,794.365,794.365,1680.0
2007-12-06 01:32:00,794.356,794.874,794.356,794.788,4850.0
2007-12-06 01:33:00,794.814,794.814,794.711,794.711,2180.0
2007-12-06 01:34:00,794.772,794.895,794.592,794.592,4300.0
2007-12-06 01:35:00,794.537,794.567,794.311,794.311,3610.0
2007-12-06 01:36:00,794.431,794.803,794.167,794.167,4590.0
2007-12-06 01:37:00,794.019,794.284,793.968,794.085,3620.0
2007-12-06 01:38:00,794.213,794.555,794.129,794.438,3530.0
2007-12-06 01:39:00,794.163,794.163,793.78,793.887,4270.0
2007-12-06 01:40:00,793.881,794.224,793.881,794.224,12370.0
2007-12-06 01:42:00,794.217,794.43,794.203,794.43,4920.0
2007-12-06 01:43:00,794.581,794.586,794.395,794.395,5810.0
2007-12-06 01:44:00,794.437,794.562,794.437,794.517,6190.0
2007-12-06 01:45:00,794.54,794.623,794.521,794.553,5680.0
2007-12-06 01:46:00,794.446,794.446,794.098,794.109,8040.0
2007-12-06 01:47:00,794.434,794.724,794.393,794.393,3930.0
2007-12-06 01:48:00,794.234,794.234,793.212,793.212,6610.0
2007-12-06 01:49:00,792.799,792.861,792.167,792.861,5400.0
2007-12-06 01:50:00,793.282,793.648,793.071,793.193,4290.0
2007-12-06 01:51:00,793.153,793.206,793.119,793.119,3800.0
2007-12-06 01:52:00,793.233,793.417,793.233,793.261,3050.0
2007-12-06 01:53:00,793.366,793.762,793.366,793.697,4920.0
2007-12-06 01:54:00,793.667,793.714,793.589,793.714,4830.0
2007-12-06 01:55:00,793.757,793.757,793.575,793.681,2320.0
2007-12-06 01:56:00,793.63,793.982,793.63,793.848,6720.0
2007-12-06 01:57:00,793.703,793.821,793.399,793.399,5160.0
2007-12-06 01:58:00,793.384,793.657,793.384,793.444,4600.0
2007-12-06 01:59:00,793.419,793.701,793.319,793.485,4640.0
2007-12-06 02:00:00,793.539,793.874,793.161,793.161,3950.0
2007-12-06 02:01:00,792.966,793.58,792.952,793.501,4140.0
2007-12-06 02:02:00,793.413,793.453,793.277,793.283,4990.0
2007-12-06 02:03:00,793.297,793.407,793.297,793.374,5660.0
2007-12-06 02:04:00,793.436,793.881,793.436,793.881,2290.0
2007-12-06 02:05:00,793.917,793.932,793.566,793.61,5410.0
2007-12-06 02:06:00,793.426,793.656,793.426,793.62,4760.0
2007-12-06 02:07:00,793.829,793.976,793.759,793.973,2860.0
2007-12-06 02:08:00,794.152,794.575,794.152,794.575,4020.0
2007-12-06 02:09:00,794.818,795.113,794.818,794.969,4030.0
2007-12-06 02:10:00,794.983,795.062,794.541,794.541,9000.0
2007-12-06 02:11:00,794.163,794.723,793.977,794.381,4450.0
2007-12-06 02:12:00,794.294,794.449,794.114,794.183,3380.0
2007-12-06 02:13:00,794.156,794.388,794.156,794.221,5210.0
2007-12-06 02:14:00,794.3,794.842,793.947,793.947,6790.0
2007-12-06 02:15:00,793.901,794.155,793.839,793.993,4750.0
2007-12-06 02:16:00,794.022,794.167,793.783,794.007,6400.0
2007-12-06 02:17:00,794.177,794.65,794.177,794.363,4600.0
2007-12-06 02:18:00,794.438,794.987,794.438,794.639,6580.0
2007-12-06 02:19:00,794.847,795.257,794.847,794.912,11080.0
2007-12-06 02:20:00,794.805,794.935,794.653,794.706,3690.0
2007-12-06 02:21:00,794.592,794.842,794.592,794.769,4480.0
2007-12-06 02:22:00,794.768,794.871,794.592,794.592,2790.0
2007-12-06 02:23:00,794.696,794.822,794.624,794.624,3770.0
2007-12-06 02:24:00,794.589,794.838,794.576,794.838,2820.0
2007-12-06 02:25:00,794.939,794.942,794.715,794.715,5520.0
2007-12-06 02:26:00,794.722,794.807,794.722,794.807,960.0
2007-12-06 02:27:00,794.718,794.782,794.572,794.572,3790.0
2007-12-06 02:28:00,794.574,794.625,794.574,794.581,2670.0
2007-12-06 02:29:00,794.603,794.655,794.603,794.655,2000.0
2007-12-06 02:30:00,794.708,795.016,794.708,794.873,11400.0
2007-12-06 02:31:00,794.967,795.016,794.947,795.016,4330.0
2007-12-06 02:32:00,795.069,795.069,794.888,794.888,4390.0
2007-12-06 02:33:00,794.8,794.957,794.789,794.905,6620.0
2007-12-06 02:34:00,794.964,795.152,794.894,795.056,7930.0
2007-12-06 02:35:00,795.01,795.149,794.887,795.143,3160.0
2007-12-06 02:36:00,795.145,795.145,795.059,795.11,2500.0
2007-12-06 02:37:00,795.073,795.208,795.021,795.208,3570.0
2007-12-06 02:38:00,795.15,795.291,795.037,795.28,3340.0
2007-12-06 02:39:00,795.378,795.402,795.262,795.275,9120.0
2007-12-06 02:40:00,795.216,795.216,795.209,795.209,1050.0
2007-12-06 02:41:00,795.322,795.322,795.322,795.322,1000.0
2007-12-06 02:42:00,795.39,795.464,795.377,795.464,3420.0
2007-12-06 02:43:00,795.311,795.312,795.18,795.296,3690.0
2007-12-06 02:44:00,795.26,795.407,795.26,795.304,3950.0
2007-12-06 02:45:00,795.384,795.384,795.293,795.306,5730.0
2007-12-06 02:46:00,795.378,795.378,795.331,795.376,3340.0
2007-12-06 02:47:00,795.362,795.53,795.324,795.53,6850.0
2007-12-06 02:48:00,795.401,795.606,795.273,795.273,7140.0
2007-12-06 02:49:00,795.271,795.372,795.204,795.261,5560.0
2007-12-06 02:50:00,795.235,795.407,795.235,795.393,4420.0
2007-12-06 02:51:00,795.404,795.404,795.331,795.36,3120.0
2007-12-06 02:52:00,795.339,795.355,795.194,795.194,4560.0
2007-12-06 02:53:00,795.306,795.363,795.246,795.29,3070.0
2007-12-06 02:54:00,795.333,795.407,795.272,795.272,4790.0
2007-12-06 02:55:00,795.127,795.127,794.74,794.74,4560.0
2007-12-06 02:56:00,794.713,794.782,794.57,794.69,3940.0
2007-12-06 02:57:00,794.808,795.011,794.596,794.596,4250.0
2007-12-06 02:58:00,794.556,794.801,794.529,794.801,4900.0
2007-12-06 02:59:00,794.581,794.581,794.313,794.436,3060.0
2007-12-06 03:00:00,794.417,794.752,794.417,794.752,6130.0
2007-12-06 03:01:00,794.713,794.713,794.525,794.525,6060.0
2007-12-06 03:02:00,794.553,794.624,794.42,794.442,6700.0
2007-12-06 03:03:00,794.586,794.592,794.511,794.565,5650.0
2007-12-06 03:04:00,794.549,794.549,794.291,794.448,6080.0
2007-12-06 03:05:00,794.404,794.498,794.404,794.417,5090.0
2007-12-06 03:06:00,794.415,794.474,794.301,794.373,6790.0
2007-12-06 03:07:00,794.427,794.538,794.413,794.488,6600.0
2007-12-06 03:08:00,794.545,794.589,794.492,794.492,4680.0
2007-12-06 03:09:00,794.529,794.529,794.364,794.378,8620.0
2007-12-06 03:10:00,794.274,794.285,794.205,794.266,4980.0
2007-12-06 03:11:00,794.354,794.354,794.223,794.347,7490.0
2007-12-06 03:12:00,794.318,794.353,794.208,794.31,5620.0
2007-12-06 03:13:00,794.276,794.292,794.184,794.292,5210.0
2007-12-06 03:14:00,794.254,794.259,794.105,794.207,5850.0
2007-12-06 03:15:00,794.215,794.28,794.128,794.233,4300.0
2007-12-06 03:16:00,794.274,794.274,794.109,794.109,5140.0
2007-12-06 03:17:00,794.111,794.111,794.024,794.103,5740.0
2007-12-06 03:18:00,794.011,794.048,793.972,794.025,7530.0
2007-12-06 03:19:00,793.946,794.145,793.903,794.145,9350.0
2007-12-06 03:20:00,793.979,794.059,793.949,793.963,5770.0
2007-12-06 03:21:00,793.905,794.016,793.828,793.997,4200.0
2007-12-06 03:22:00,793.871,793.936,793.758,793.936,6270.0
2007-12-06 03:23:00,793.949,794.033,793.92,793.92,5410.0
2007-12-06 03:24:00,793.876,793.92,793.743,793.92,5890.0
2007-12-06 03:25:00,793.912,793.996,793.831,793.89,3190.0
2007-12-06 03:26:00,793.866,793.972,793.669,793.669,6520.0
2007-12-06 03:27:00,793.544,793.544,793.29,793.411,7320.0
2007-12-06 03:28:00,793.445,793.571,793.412,793.564,5290.0
2007-12-06 03:29:00,793.679,793.924,793.674,793.775,9310.0
2007-12-06 03:30:00,793.676,793.845,793.504,793.551,6110.0
2007-12-06 03:31:00,793.71,793.806,793.708,793.758,6210.0
2007-12-06 03:32:00,793.73,793.784,793.701,793.701,4630.0
2007-12-06 03:33:00,793.528,793.55,793.338,793.479,4250.0
2007-12-06 03:34:00,793.434,793.573,793.336,793.336,5470.0
2007-12-06 03:35:00,793.199,793.199,792.854,793.029,5510.0
2007-12-06 03:36:00,792.995,793.003,792.839,792.88,4240.0
2007-12-06 03:37:00,792.756,792.776,792.525,792.525,7120.0
2007-12-06 03:38:00,792.61,792.735,792.512,792.68,3920.0
2007-12-06 03:39:00,792.723,792.914,792.723,792.829,4450.0
2007-12-06 03:40:00,792.849,792.849,792.715,792.844,4650.0
2007-12-06 03:41:00,792.762,792.762,792.617,792.617,4470.0
2007-12-06 03:42:00,792.558,792.961,792.542,792.7,4530.0
2007-12-06 03:43:00,792.668,792.817,792.625,792.817,4080.0
2007-12-06 03:44:00,792.696,792.7,792.544,792.544,4460.0
2007-12-06 03:45:00,792.541,792.683,792.504,792.664,3870.0
2007-12-06 03:46:00,792.745,792.88,792.745,792.88,4560.0
2007-12-06 03:47:00,792.915,792.94,792.813,792.875,5740.0
2007-12-06 03:48:00,792.875,793.04,792.835,793.04,4730.0
2007-12-06 03:49:00,792.997,792.997,792.814,792.995,6710.0
2007-12-06 03:50:00,792.824,792.973,792.74,792.858,6500.0
2007-12-06 03:51:00,792.995,793.099,792.995,793.043,7330.0
2007-12-06 03:52:00,792.985,792.985,792.912,792.978,4980.0
2007-12-06 03:53:00,792.976,793.212,792.976,793.148,8130.0
2007-12-06 03:54:00,793.176,793.254,793.03,793.112,5880.0
2007-12-06 03:55:00,793.096,793.217,793.055,793.217,6380.0
2007-12-06 03:56:00,793.202,793.362,793.112,793.329,7320.0
2007-12-06 03:57:00,793.299,793.331,793.242,793.323,3830.0
2007-12-06 03:58:00,793.28,793.28,793.127,793.127,4070.0
2007-12-06 03:59:00,793.107,793.107,792.859,792.987,4180.0
2007-12-06 04:00:00,793.054,793.054,792.825,792.939,6610.0
2007-12-06 04:01:00,793.045,793.057,792.926,793.016,8810.0
2007-12-06 04:02:00,793.227,793.285,793.109,793.137,5370.0
2007-12-06 04:03:00,793.099,793.225,792.99,793.052,5740.0
2007-12-06 04:04:00,793.055,793.121,793.004,793.093,4590.0
2007-12-06 04:05:00,793.042,793.093,792.962,792.962,7910.0
2007-12-06 04:06:00,792.941,793.013,792.895,792.935,3670.0
2007-12-06 04:07:00,792.955,793.18,792.955,793.18,3950.0
2007-12-06 04:08:00,793.064,793.093,792.973,792.993,3920.0
2007-12-06 04:09:00,793.079,793.173,792.985,793.173,6210.0
2007-12-06 04:10:00,793.065,793.112,792.879,793.112,5920.0
2007-12-06 04:11:00,793.109,793.109,792.982,793.078,5420.0
2007-12-06 04:12:00,792.875,792.875,792.396,792.396,5080.0
2007-12-06 04:13:00,792.373,792.521,792.145,792.237,4210.0
2007-12-06 04:14:00,792.123,792.196,791.898,791.917,3080.0
2007-12-06 04:15:00,791.933,791.933,791.662,791.75,3650.0
2007-12-06 04:16:00,791.628,792.23,791.559,792.23,6530.0
2007-12-06 04:17:00,792.521,792.521,791.77,791.77,4420.0
2007-12-06 04:18:00,791.728,791.793,791.688,791.733,5270.0
2007-12-06 04:19:00,791.844,791.844,791.655,791.679,6870.0
2007-12-06 04:20:00,791.826,791.895,791.634,791.634,4090.0
2007-12-06 04:21:00,791.629,791.639,791.345,791.345,5920.0
2007-12-06 04:22:00,791.282,791.538,790.86,791.058,5640.0
2007-12-06 04:23:00,790.915,791.389,790.615,790.647,4770.0
2007-12-06 04:24:00,790.655,791.178,790.562,790.834,3220.0
2007-12-06 04:25:00,790.738,790.825,790.52,790.692,4030.0
2007-12-06 04:26:00,790.809,791.091,790.809,791.091,5360.0
2007-12-06 04:27:00,791.08,791.164,790.991,791.102,5590.0
2007-12-06 04:28:00,791.047,791.047,790.72,790.838,3960.0
2007-12-06 04:29:00,790.942,791.118,790.942,791.044,4000.0
2007-12-06 04:30:00,790.942,791.124,790.942,791.124,5650.0
2007-12-06 04:31:00,791.2,791.351,791.005,791.351,5340.0
2007-12-06 04:32:00,791.339,791.478,791.122,791.478,5250.0
2007-12-06 04:33:00,791.427,791.766,791.352,791.683,3800.0
2007-12-06 04:34:00,791.614,791.839,791.401,791.839,7070.0
2007-12-06 04:35:00,791.889,791.889,791.681,791.782,3460.0
2007-12-06 04:36:00,791.735,791.84,791.507,791.84,4010.0
2007-12-06 04:37:00,791.989,792.169,791.91,791.993,8700.0
2007-12-06 04:38:00,791.939,792.066,791.785,791.785,6950.0
2007-12-06 04:39:00,791.746,791.794,791.413,791.794,5170.0
2007-12-06 04:40:00,791.858,792.423,791.858,792.355,3830.0
2007-12-06 04:41:00,792.165,792.22,792.061,792.21,3040.0
2007-12-06 04:42:00,792.2,792.291,792.12,792.12,7520.0
2007-12-06 04:43:00,791.983,792.119,791.883,792.08,3510.0
2007-12-06 04:44:00,792.062,792.132,791.971,792.132,6820.0
2007-12-06 04:45:00,792.273,792.342,792.089,792.089,4620.0
2007-12-06 04:46:00,792.237,792.237,792.036,792.039,3800.0
2007-12-06 04:47:00,792.106,792.272,791.999,792.218,6600.0
2007-12-06 04:48:00,792.328,792.502,792.308,792.358,4240.0
2007-12-06 04:49:00,792.449,792.531,792.393,792.503,11040.0
2007-12-06 04:50:00,792.366,792.573,792.125,792.573,5470.0
2007-12-06 04:51:00,792.621,792.795,792.558,792.795,5000.0
2007-12-06 04:52:00,792.638,792.639,792.457,792.482,5130.0
2007-12-06 04:53:00,792.72,792.974,792.563,792.974,3740.0
2007-12-06 04:54:00,793.113,793.113,792.658,792.779,5370.0
2007-12-06 04:55:00,792.798,792.932,792.54,792.54,5340.0
2007-12-06 04:56:00,792.499,792.687,792.369,792.494,4090.0
2007-12-06 04:57:00,792.671,792.853,792.552,792.552,6500.0
2007-12-06 04:58:00,792.623,792.734,792.434,792.434,4500.0
2007-12-06 04:59:00,792.486,792.49,792.312,792.49,6690.0
2007-12-06 05:00:00,792.541,792.541,792.379,792.465,3840.0
2007-12-06 05:01:00,792.468,792.708,792.423,792.423,4820.0
2007-12-06 05:02:00,792.44,792.444,792.358,792.402,7690.0
2007-12-06 05:03:00,791.7,791.8,791.7,791.8,9340.0
2007-12-06 05:04:00,792.524,792.675,792.457,792.457,9340.0
2007-12-06 05:05:00,792.508,792.508,792.423,792.464,7190.0
2007-12-06 05:06:00,792.507,792.579,792.493,792.521,5540.0
2007-12-06 05:07:00,792.456,792.475,792.312,792.335,4660.0
2007-12-06 05:08:00,792.509,792.631,792.509,792.631,3690.0
2007-12-06 05:09:00,792.576,792.611,792.521,792.611,3400.0
2007-12-06 05:10:00,792.572,792.694,792.572,792.58,7990.0
2007-12-06 05:11:00,792.56,792.667,792.523,792.559,4460.0
2007-12-06 05:12:00,792.545,792.606,792.472,792.486,4820.0
2007-12-06 05:13:00,792.464,792.575,792.417,792.553,4370.0
2007-12-06 05:14:00,792.477,792.48,792.295,792.395,3780.0
2007-12-06 05:15:00,792.431,792.544,792.083,792.134,3570.0
2007-12-06 05:16:00,792.198,792.28,791.992,791.997,3690.0
2007-12-06 05:17:00,792.094,792.212,792.018,792.102,3900.0
2007-12-06 05:18:00,791.75,791.75,791.426,791.52,3140.0
2007-12-06 05:19:00,791.495,791.753,791.281,791.437,9190.0
2007-12-06 05:20:00,791.383,791.431,790.789,790.811,4450.0
2007-12-06 05:21:00,790.93,791.42,790.804,791.173,6580.0
2007-12-06 05:22:00,791.142,791.454,791.142,791.213,6710.0
2007-12-06 05:23:00,791.238,791.32,791.087,791.253,7950.0
2007-12-06 05:24:00,791.329,791.414,791.125,791.356,5050.0
2007-12-06 05:25:00,791.403,791.733,791.313,791.327,3970.0
2007-12-06 05:26:00,791.233,791.289,791.187,791.289,4680.0
2007-12-06 05:27:00,791.365,791.466,791.293,791.441,6350.0
2007-12-06 05:28:00,791.406,791.513,791.365,791.495,4930.0
2007-12-06 05:29:00,791.515,791.723,791.508,791.707,3760.0
2007-12-06 05:30:00,791.583,791.608,791.401,791.608,4320.0
2007-12-06 05:31:00,791.847,792.02,791.805,792.02,2690.0
2007-12-06 05:32:00,791.965,791.993,791.769,791.823,5470.0
2007-12-06 05:33:00,791.945,792.113,791.907,792.113,9530.0
2007-12-06 05:34:00,791.956,792.093,791.956,792.034,4860.0
2007-12-06 05:35:00,792.014,792.082,791.947,792.011,4400.0
2007-12-06 05:36:00,792.045,792.045,791.933,792.015,3680.0
2007-12-06 05:37:00,792.034,792.066,792.006,792.046,5190.0
2007-12-06 05:38:00,792.002,792.043,791.996,791.996,5950.0
2007-12-06 05:39:00,791.985,792.183,791.985,792.183,5660.0
2007-12-06 05:40:00,792.041,792.041,791.975,791.975,4260.0
2007-12-06 05:41:00,791.956,792.224,791.956,792.224,2670.0
2007-12-06 05:42:00,792.134,792.164,791.967,791.967,3880.0
2007-12-06 05:43:00,791.912,792.053,791.912,791.995,6180.0
2007-12-06 05:44:00,792.063,792.085,791.957,792.085,5290.0
2007-12-06 05:45:00,791.951,792.02,791.922,791.937,5960.0
2007-12-06 05:46:00,792.089,792.148,792.052,792.103,3900.0
2007-12-06 05:47:00,792.111,792.26,792.083,792.189,4120.0
2007-12-06 05:48:00,792.24,792.452,792.022,792.452,5820.0
2007-12-06 05:49:00,792.455,792.66,792.196,792.66,4530.0
2007-12-06 05:50:00,792.569,792.569,792.358,792.358,4290.0
2007-12-06 05:51:00,792.369,792.552,792.369,792.533,5940.0
2007-12-06 05:52:00,792.433,792.477,792.304,792.442,4160.0
2007-12-06 05:53:00,792.426,792.426,792.142,792.288,5770.0
2007-12-06 05:54:00,792.291,792.306,792.16,792.194,3670.0
2007-12-06 05:55:00,792.164,792.521,792.164,792.402,6100.0
2007-12-06 05:56:00,792.264,792.264,792.092,792.225,4670.0
2007-12-06 05:57:00,792.137,792.225,792.042,792.177,3990.0
2007-12-06 05:58:00,792.162,792.376,792.162,792.315,3740.0
2007-12-06 05:59:00,792.349,792.635,792.304,792.304,6630.0
2007-12-06 06:00:00,792.256,792.304,792.218,792.241,3870.0
2007-12-06 06:01:00,792.352,792.454,792.107,792.107,2490.0
2007-12-06 06:02:00,792.01,792.162,791.903,791.903,7710.0
2007-12-06 06:03:00,791.773,791.875,791.692,791.875,5080.0
2007-12-06 06:04:00,791.921,791.948,791.822,791.844,3310.0
2007-12-06 06:05:00,791.877,791.939,791.867,791.883,2840.0
2007-12-06 06:06:00,792.123,792.123,791.819,791.885,4380.0
2007-12-06 06:07:00,792.016,792.083,791.948,791.958,5650.0
2007-12-06 06:08:00,791.969,791.995,791.835,791.835,5350.0
2007-12-06 06:09:00,791.799,792.077,791.799,791.96,5070.0
2007-12-06 06:10:00,791.79,791.902,791.723,791.792,4340.0
2007-12-06 06:11:00,791.787,791.793,791.678,791.678,3820.0
2007-12-06 06:12:00,791.664,791.806,791.636,791.805,4590.0
2007-12-06 06:13:00,791.873,791.936,791.844,791.931,5340.0
2007-12-06 06:14:00,791.89,791.89,791.676,791.814,8540.0
2007-12-06 06:15:00,791.85,791.85,791.628,791.628,6370.0
2007-12-06 06:16:00,791.606,791.648,791.514,791.648,4340.0
2007-12-06 06:17:00,791.675,791.686,791.513,791.513,4070.0
2007-12-06 06:18:00,791.598,791.777,791.532,791.723,5440.0
2007-12-06 06:19:00,791.665,791.741,791.646,791.646,5530.0
2007-12-06 06:20:00,791.599,791.652,791.465,791.625,4550.0
2007-12-06 06:21:00,791.636,791.636,791.531,791.531,5240.0
2007-12-06 06:22:00,791.643,791.71,791.593,791.665,4180.0
2007-12-06 06:23:00,791.747,791.872,791.733,791.75,6040.0
2007-12-06 06:24:00,791.798,791.903,791.776,791.776,6340.0
2007-12-06 06:25:00,791.685,791.739,791.674,791.735,2340.0
2007-12-06 06:26:00,791.841,791.978,791.791,791.796,5530.0
2007-12-06 06:27:00,791.718,791.754,791.653,791.699,4070.0
2007-12-06 06:28:00,791.719,791.76,791.621,791.68,4780.0
2007-12-06 06:29:00,791.905,791.905,791.745,791.813,3800.0
2007-12-06 06:30:00,791.769,791.845,791.769,791.845,6670.0
2007-12-06 06:31:00,791.848,792.082,791.848,791.986,3730.0
2007-12-06 06:32:00,792.053,792.053,791.921,791.943,5260.0
2007-12-06 06:33:00,792.005,792.059,791.987,792.059,4700.0
2007-12-06 06:34:00,791.925,791.966,791.863,791.915,5140.0
2007-12-06 06:35:00,791.938,792.038,791.826,791.891,4030.0
2007-12-06 06:36:00,791.93,791.93,791.576,791.864,6240.0
2007-12-06 06:37:00,791.965,792.141,791.965,792.078,4530.0
2007-12-06 06:38:00,791.974,792.043,791.882,791.986,3720.0
2007-12-06 06:39:00,792.079,792.136,791.974,791.974,10310.0
2007-12-06 06:40:00,791.811,791.828,791.554,791.572,3730.0
2007-12-06 06:41:00,791.635,791.729,791.534,791.575,4830.0
2007-12-06 06:42:00,791.604,791.713,791.413,791.521,5680.0
2007-12-06 06:43:00,791.514,791.788,791.485,791.788,3910.0
2007-12-06 06:44:00,791.72,791.848,791.649,791.683,4500.0
2007-12-06 06:45:00,791.659,791.706,791.577,791.664,3220.0
2007-12-06 06:46:00,791.652,791.652,791.534,791.547,4210.0
2007-12-06 06:47:00,791.525,791.741,791.525,791.691,3720.0
2007-12-06 06:48:00,791.676,791.676,791.506,791.577,3650.0
2007-12-06 06:49:00,791.633,791.744,791.625,791.71,3750.0
2007-12-06 06:50:00,791.592,791.642,791.496,791.597,6330.0
2007-12-06 06:51:00,791.571,791.786,791.571,791.673,5750.0
2007-12-06 06:52:00,791.575,791.734,791.575,791.664,6950.0
2007-12-06 06:53:00,791.727,791.787,791.698,791.708,3980.0
2007-12-06 06:54:00,791.612,791.732,791.528,791.611,8470.0
2007-12-06 06:55:00,791.602,791.746,791.602,791.677,4000.0
2007-12-06 06:56:00,791.64,791.64,791.518,791.536,4650.0
2007-12-06 06:57:00,791.664,791.664,791.529,791.551,5090.0
2007-12-06 06:58:00,791.555,791.629,791.48,791.629,5640.0
2007-12-06 06:59:00,791.607,791.635,791.517,791.591,5940.0
2007-12-06 07:00:00,791.601,791.716,791.479,791.583,10040.0
2007-12-06 07:01:00,791.584,791.682,791.554,791.554,3600.0
2007-12-06 07:02:00,791.461,791.567,791.407,791.441,5680.0
2007-12-06 07:03:00,791.547,791.547,791.342,791.413,6690.0
2007-12-06 07:04:00,791.384,791.384,791.163,791.361,6040.0
2007-12-06 07:05:00,791.447,791.501,791.447,791.49,5820.0
2007-12-06 07:06:00,791.476,791.477,791.395,791.412,4890.0
2007-12-06 07:07:00,791.498,791.517,791.028,791.028,3370.0
2007-12-06 07:08:00,790.937,790.993,790.805,790.805,4410.0
2007-12-06 07:09:00,790.666,790.767,790.505,790.595,6240.0
2007-12-06 07:10:00,790.622,790.732,790.388,790.388,10470.0
2007-12-06 07:11:00,790.439,790.634,790.202,790.529,5840.0
2007-12-06 07:12:00,790.784,791.046,790.706,791.046,4590.0
2007-12-06 07:13:00,790.811,790.886,790.628,790.881,7640.0
2007-12-06 07:14:00,790.917,790.93,790.683,790.93,6160.0
2007-12-06 07:15:00,791.011,791.011,790.681,790.863,6550.0
2007-12-06 07:16:00,791.002,791.095,790.835,790.97,4450.0
2007-12-06 07:17:00,790.888,791.001,790.757,791.001,4610.0
2007-12-06 07:18:00,791.032,791.072,790.749,790.763,5590.0
2007-12-06 07:19:00,790.79,790.799,790.624,790.76,3570.0
2007-12-06 07:20:00,790.699,790.759,790.59,790.725,3240.0
2007-12-06 07:21:00,790.819,790.855,790.672,790.687,4020.0
2007-12-06 07:22:00,790.598,790.617,790.385,790.535,7050.0
2007-12-06 07:23:00,790.496,790.786,790.45,790.45,6980.0
2007-12-06 07:24:00,790.385,790.514,790.251,790.514,8370.0
2007-12-06 07:25:00,790.449,790.555,790.381,790.555,8940.0
2007-12-06 07:26:00,790.59,790.656,790.455,790.656,5390.0
2007-12-06 07:27:00,792.9,793.0,792.9,793.0,9240.0
2007-12-06 07:28:00,790.593,790.663,790.58,790.649,9240.0
2007-12-06 07:29:00,790.725,790.893,790.519,790.848,9820.0
2007-12-06 07:30:00,790.85,790.908,790.637,790.862,7400.0
2007-12-06 07:31:00,790.918,791.085,790.692,790.954,8460.0
2007-12-06 07:32:00,790.912,791.047,790.881,790.946,8940.0
2007-12-06 07:33:00,790.948,790.974,790.802,790.819,5160.0
2007-12-06 07:34:00,790.901,791.05,790.828,790.948,7780.0
2007-12-06 07:35:00,790.99,791.204,790.99,791.128,6850.0
2007-12-06 07:36:00,791.02,791.138,790.715,791.138,7490.0
2007-12-06 07:37:00,791.207,791.24,790.878,791.219,4530.0
2007-12-06 07:38:00,791.109,791.326,791.02,791.241,5100.0
2007-12-06 07:39:00,791.105,791.285,791.105,791.285,7470.0
2007-12-06 07:40:00,791.29,791.309,791.122,791.269,7560.0
2007-12-06 07:41:00,791.092,791.092,791.005,791.036,5520.0
2007-12-06 07:42:00,792.6,792.8,792.5,792.8,6250.0
2007-12-06 07:43:00,791.077,791.339,791.077,791.204,6250.0
2007-12-06 07:44:00,791.245,791.295,791.047,791.258,4100.0
2007-12-06 07:45:00,791.284,791.305,790.971,791.2,7100.0
2007-12-06 07:46:00,791.222,791.362,791.032,791.362,4810.0
2007-12-06 07:47:00,791.424,791.481,791.327,791.327,6880.0
2007-12-06 07:48:00,791.195,791.339,791.195,791.256,5090.0
2007-12-06 07:49:00,791.153,791.153,790.94,791.115,7050.0
2007-12-06 07:50:00,791.123,791.213,790.994,791.213,17110.0
2007-12-06 07:51:00,791.251,791.306,791.127,791.153,7640.0
2007-12-06 07:52:00,791.075,791.267,791.075,791.185,5360.0
2007-12-06 07:53:00,791.145,791.307,791.068,791.137,5620.0
2007-12-06 07:54:00,791.252,791.581,791.244,791.581,11560.0
2007-12-06 07:55:00,791.645,791.772,791.536,791.636,6900.0
2007-12-06 07:56:00,791.464,791.644,791.464,791.588,5570.0
2007-12-06 07:57:00,791.461,791.564,791.38,791.564,3710.0
2007-12-06 07:58:00,791.666,791.95,791.56,791.799,3620.0
2007-12-06 07:59:00,791.78,791.964,791.617,791.622,7080.0
2007-12-06 08:00:00,791.585,791.729,791.46,791.696,4600.0
2007-12-06 08:01:00,791.773,791.773,791.597,791.599,4620.0
2007-12-06 08:02:00,791.522,791.745,791.467,791.745,4070.0
2007-12-06 08:03:00,791.751,792.018,791.721,791.974,4610.0
2007-12-06 08:04:00,791.998,792.052,791.833,791.976,4970.0
2007-12-06 08:05:00,791.985,792.046,791.794,792.046,4970.0
2007-12-06 08:06:00,792.121,792.239,791.929,791.929,3420.0
2007-12-06 08:07:00,791.885,792.089,791.746,791.817,7050.0
2007-12-06 08:08:00,791.996,792.027,791.859,791.906,5460.0
2007-12-06 08:09:00,792.007,792.095,791.808,792.095,6000.0
2007-12-06 08:10:00,792.029,792.09,791.817,792.09,6220.0
2007-12-06 08:11:00,792.22,792.444,792.22,792.334,3390.0
2007-12-06 08:12:00,792.307,792.42,792.29,792.365,4320.0
2007-12-06 08:13:00,792.29,792.49,792.189,792.268,4270.0
2007-12-06 08:14:00,792.306,792.398,792.306,792.316,3070.0
2007-12-06 08:15:00,792.38,792.454,792.3,792.381,5880.0
2007-12-06 08:16:00,792.346,792.43,792.262,792.349,4560.0
2007-12-06 08:17:00,792.403,792.403,792.133,792.209,4840.0
2007-12-06 08:18:00,792.423,792.633,792.386,792.633,4120.0
2007-12-06 08:19:00,792.626,792.686,792.42,792.68,6250.0
2007-12-06 08:20:00,792.607,792.754,792.449,792.754,5210.0
2007-12-06 08:21:00,792.73,792.929,792.639,792.929,3350.0
2007-12-06 08:22:00,792.89,792.973,792.71,792.88,4770.0
2007-12-06 08:23:00,792.814,792.966,792.625,792.654,5190.0
2007-12-06 08:24:00,792.694,792.907,792.694,792.883,4990.0
2007-12-06 08:25:00,792.983,792.995,792.778,792.995,3470.0
2007-12-06 08:26:00,792.936,793.014,792.805,793.014,6160.0
2007-12-06 08:27:00,792.964,793.041,792.962,792.989,4550.0
2007-12-06 08:28:00,792.951,793.052,792.916,792.995,4320.0
2007-12-06 08:29:00,793.112,793.303,792.865,793.157,5340.0
2007-12-06 08:30:00,793.048,793.278,792.979,793.03,6570.0
2007-12-06 08:31:00,792.942,793.139,792.654,793.139,4560.0
2007-12-06 08:32:00,793.325,793.325,792.44,792.654,5890.0
2007-12-06 08:33:00,792.666,792.666,792.214,792.284,5640.0
2007-12-06 08:34:00,792.262,792.41,792.076,792.076,3580.0
2007-12-06 08:35:00,792.06,792.237,792.042,792.105,4990.0
2007-12-06 08:36:00,792.069,792.238,792.01,792.01,10480.0
2007-12-06 08:37:00,792.18,792.24,791.811,791.811,4500.0
2007-12-06 08:38:00,791.84,792.094,791.728,791.797,7810.0
2007-12-06 08:39:00,791.732,791.805,791.567,791.805,5210.0
2007-12-06 08:40:00,791.767,791.944,791.669,791.799,3680.0
2007-12-06 08:41:00,791.868,792.483,791.782,792.483,3690.0
2007-12-06 08:42:00,792.469,792.587,791.978,792.409,8520.0
2007-12-06 08:43:00,792.524,793.209,792.524,793.209,3700.0
2007-12-06 08:44:00,793.414,793.636,793.414,793.444,4650.0
2007-12-06 08:45:00,793.194,793.34,793.053,793.053,7090.0
2007-12-06 08:46:00,792.956,792.956,792.772,792.801,3090.0
2007-12-06 08:47:00,792.603,793.232,792.207,792.746,11590.0
2007-12-06 08:48:00,792.83,793.204,792.665,792.934,3390.0
2007-12-06 08:49:00,792.749,792.942,792.507,792.77,10480.0
2007-12-06 08:50:00,792.604,793.021,792.481,792.851,7960.0
2007-12-06 08:51:00,792.965,793.071,792.915,793.056,3730.0
2007-12-06 08:52:00,792.987,792.987,792.588,792.841,4750.0
2007-12-06 08:53:00,792.762,792.909,792.577,792.577,3960.0
2007-12-06 08:54:00,792.507,792.607,792.183,792.607,5010.0
2007-12-06 08:55:00,792.676,792.676,791.822,791.822,5850.0
2007-12-06 08:56:00,791.958,792.313,791.871,792.21,6330.0
2007-12-06 08:57:00,792.191,792.466,792.191,792.466,7680.0
2007-12-06 08:58:00,792.352,792.453,792.267,792.453,2760.0
2007-12-06 08:59:00,792.258,792.293,792.017,792.017,4550.0
2007-12-06 09:00:00,792.022,792.623,792.022,792.623,4030.0
2007-12-06 09:01:00,792.507,793.19,792.487,793.19,3720.0
2007-12-06 09:02:00,793.109,793.207,792.937,793.0,6920.0
2007-12-06 09:03:00,793.003,793.003,792.737,792.983,4110.0
2007-12-06 09:04:00,792.883,793.078,792.818,793.043,4390.0
2007-12-06 09:05:00,792.842,792.845,792.671,792.797,4300.0
2007-12-06 09:06:00,792.774,792.871,792.606,792.775,7160.0
2007-12-06 09:07:00,792.678,792.77,792.61,792.77,4370.0
2007-12-06 09:08:00,792.758,792.758,792.461,792.528,3620.0
2007-12-06 09:09:00,792.415,792.446,792.234,792.446,3900.0
2007-12-06 09:10:00,792.387,792.387,792.024,792.232,4150.0
2007-12-06 09:11:00,792.286,792.451,792.286,792.446,8940.0
2007-12-06 09:12:00,792.333,792.499,792.031,792.031,4800.0
2007-12-06 09:13:00,792.021,792.162,791.857,792.069,4960.0
2007-12-06 09:14:00,792.092,792.092,791.767,791.767,4400.0
2007-12-06 09:15:00,791.837,791.962,791.649,791.866,7920.0
2007-12-06 09:16:00,791.804,792.189,791.671,792.072,3860.0
2007-12-06 09:17:00,791.966,792.057,791.898,791.978,4950.0
2007-12-06 09:18:00,791.84,792.246,791.7,792.246,3810.0
2007-12-06 09:19:00,792.096,792.258,791.939,792.229,4750.0
2007-12-06 09:20:00,792.233,792.233,792.076,792.13,4000.0
2007-12-06 09:21:00,792.037,792.096,791.832,791.992,6570.0
2007-12-06 09:22:00,792.02,792.02,791.77,791.837,6420.0
2007-12-06 09:23:00,791.863,792.118,791.863,791.883,4410.0
2007-12-06 09:24:00,791.864,791.868,791.508,791.508,3330.0
2007-12-06 09:25:00,791.383,791.64,791.227,791.557,3800.0
2007-12-06 09:26:00,791.587,791.819,791.446,791.74,6890.0
2007-12-06 09:27:00,791.648,791.648,791.44,791.574,3300.0
2007-12-06 09:28:00,791.48,791.789,791.455,791.615,3940.0
2007-12-06 09:29:00,791.608,792.267,791.608,792.012,5250.0
2007-12-06 09:30:00,792.114,792.114,791.88,791.978,4120.0
2007-12-06 09:31:00,792.043,792.184,791.865,792.149,4780.0
2007-12-06 09:32:00,792.117,792.219,791.96,792.133,5260.0
2007-12-06 09:33:00,792.005,792.252,792.005,792.15,3960.0
2007-12-06 09:34:00,792.311,792.507,792.255,792.495,5210.0
2007-12-06 09:35:00,792.545,792.594,792.321,792.59,4170.0
2007-12-06 09:36:00,792.456,792.505,792.261,792.422,10120.0
2007-12-06 09:37:00,792.396,792.409,792.096,792.229,6900.0
2007-12-06 09:38:00,792.3,792.42,791.844,791.844,6290.0
2007-12-06 09:39:00,791.816,792.358,791.738,792.069,4430.0
2007-12-06 09:40:00,791.915,791.915,791.446,791.793,3970.0
2007-12-06 09:41:00,791.847,791.904,791.61,791.612,5800.0
2007-12-06 09:42:00,791.488,791.488,790.532,790.601,4410.0
2007-12-06 09:43:00,790.901,791.582,790.838,791.23,6280.0
2007-12-06 09:44:00,791.077,791.209,790.425,790.507,4660.0
2007-12-06 09:45:00,790.376,790.6,790.203,790.203,3550.0
2007-12-06 09:46:00,790.089,790.41,789.881,789.881,5660.0
2007-12-06 09:47:00,789.508,789.839,789.2,789.462,3660.0
2007-12-06 09:48:00,789.294,789.951,789.257,789.728,3310.0
2007-12-06 09:49:00,789.801,789.964,789.657,789.895,5330.0
2007-12-06 09:50:00,789.836,789.919,788.55,788.55,4590.0
2007-12-06 09:51:00,788.458,789.164,788.233,788.634,7100.0
2007-12-06 09:52:00,788.682,789.007,788.476,788.591,7630.0
2007-12-06 09:53:00,788.602,788.602,787.748,787.748,7840.0
2007-12-06 09:54:00,787.799,788.179,787.583,788.179,5850.0
2007-12-06 09:55:00,788.521,788.628,788.236,788.4,4840.0
2007-12-06 09:56:00,788.382,788.396,788.11,788.381,6280.0
2007-12-06 09:57:00,788.288,788.469,787.902,788.159,6410.0
2007-12-06 09:58:00,788.393,788.767,788.393,788.666,6100.0
2007-12-06 09:59:00,788.596,788.625,788.447,788.538,5120.0
2007-12-06 10:00:00,788.612,788.67,788.225,788.225,5160.0
2007-12-06 10:01:00,788.052,788.361,787.87,788.021,5220.0
2007-12-06 10:02:00,787.927,787.967,787.588,787.588,4670.0
2007-12-06 10:03:00,787.48,787.51,787.27,787.51,4870.0
2007-12-06 10:04:00,787.469,787.63,787.205,787.205,4250.0
2007-12-06 10:05:00,787.246,787.624,787.246,787.53,3940.0
2007-12-06 10:06:00,787.626,787.763,787.451,787.763,3720.0
2007-12-06 10:07:00,787.703,787.864,787.552,787.581,6480.0
2007-12-06 10:08:00,787.601,787.696,787.316,787.614,5800.0
2007-12-06 10:09:00,787.804,787.848,787.491,787.518,4010.0
2007-12-06 10:10:00,787.496,787.682,787.289,787.289,3990.0
2007-12-06 10:11:00,787.165,787.487,787.165,787.391,5960.0
2007-12-06 10:12:00,787.503,787.599,787.385,787.587,3250.0
2007-12-06 10:13:00,787.536,787.623,787.449,787.623,3990.0
2007-12-06 10:14:00,787.633,787.885,787.625,787.885,8510.0
2007-12-06 10:15:00,787.885,787.956,787.697,787.956,5920.0
2007-12-06 10:16:00,787.94,788.262,787.615,788.262,3370.0
2007-12-06 10:17:00,788.186,788.222,787.996,788.222,4080.0
2007-12-06 10:18:00,787.976,788.159,787.88,787.959,3880.0
2007-12-06 10:19:00,788.013,788.015,787.763,787.839,8830.0
2007-12-06 10:20:00,787.877,788.14,787.742,787.764,7580.0
2007-12-06 10:21:00,787.949,788.066,787.949,788.066,4280.0
2007-12-06 10:22:00,787.901,788.014,787.758,787.967,4390.0
2007-12-06 10:23:00,788.084,788.174,787.89,788.136,5020.0
2007-12-06 10:24:00,788.082,788.358,787.85,788.358,6240.0
2007-12-06 10:25:00,788.421,788.605,788.222,788.336,4300.0
2007-12-06 10:26:00,788.302,788.302,788.111,788.263,17030.0
2007-12-06 10:27:00,788.254,788.291,788.154,788.233,4580.0
2007-12-06 10:28:00,788.245,788.344,787.993,787.993,3940.0
2007-12-06 10:29:00,787.913,788.189,787.705,787.761,7150.0
2007-12-06 10:30:00,787.835,788.1,787.83,787.83,5540.0
2007-12-06 10:31:00,787.902,787.966,787.749,787.876,7210.0
2007-12-06 10:32:00,787.916,788.251,787.9,788.251,4090.0
2007-12-06 10:33:00,788.178,788.178,787.893,787.893,5380.0
2007-12-06 10:34:00,787.835,787.983,787.835,787.903,5260.0
2007-12-06 10:35:00,787.881,788.134,787.762,788.031,4690.0
2007-12-06 10:36:00,788.005,788.424,788.005,788.393,6740.0
2007-12-06 10:37:00,788.273,788.646,788.273,788.47,7180.0
2007-12-06 10:38:00,788.421,788.421,788.193,788.417,3930.0
2007-12-06 10:39:00,788.262,788.475,788.113,788.475,9810.0
2007-12-06 10:40:00,788.562,788.784,788.361,788.652,4510.0
2007-12-06 10:41:00,788.521,788.774,788.521,788.774,4240.0
2007-12-06 10:42:00,788.836,789.092,788.561,789.092,8870.0
2007-12-06 10:43:00,788.969,788.983,788.682,788.682,3480.0
2007-12-06 10:44:00,788.757,788.767,788.466,788.494,3820.0
2007-12-06 10:45:00,788.404,788.728,788.295,788.459,4990.0
2007-12-06 10:46:00,788.514,788.738,788.351,788.695,7580.0
2007-12-06 10:47:00,788.783,788.945,788.663,788.945,4250.0
2007-12-06 10:48:00,788.96,788.96,788.538,788.88,7280.0
2007-12-06 10:49:00,788.789,788.789,788.536,788.581,3680.0
2007-12-06 10:50:00,788.762,788.904,788.762,788.904,4090.0
2007-12-06 10:51:00,788.803,788.946,788.803,788.946,3980.0
2007-12-06 10:52:00,788.777,788.798,788.537,788.771,3040.0
2007-12-06 10:53:00,788.876,788.894,788.456,788.707,4360.0
2007-12-06 10:54:00,788.667,789.082,788.531,788.969,5210.0
2007-12-06 10:55:00,789.007,789.266,788.827,789.116,5360.0
2007-12-06 10:56:00,789.072,789.266,788.831,789.266,6370.0
2007-12-06 10:57:00,789.176,789.28,789.016,789.28,7330.0
2007-12-06 10:58:00,789.21,789.21,788.994,788.994,5970.0
2007-12-06 10:59:00,789.096,789.155,788.933,789.03,10950.0
2007-12-06 11:00:00,789.256,789.585,789.039,789.585,5920.0
2007-12-06 11:01:00,789.478,789.699,789.331,789.699,5120.0
2007-12-06 11:02:00,789.662,789.785,789.202,789.714,5860.0
2007-12-06 11:03:00,789.582,789.606,789.344,789.454,5170.0
2007-12-06 11:04:00,789.416,789.495,789.1,789.495,7440.0
2007-12-06 11:05:00,789.642,789.759,789.37,789.74,4390.0
2007-12-06 11:06:00,789.686,789.702,789.46,789.46,5820.0
2007-12-06 11:07:00,789.422,789.439,789.213,789.24,5640.0
2007-12-06 11:08:00,789.327,789.327,789.0,789.045,4130.0
2007-12-06 11:09:00,789.143,789.671,789.143,789.328,6840.0
2007-12-06 11:10:00,789.285,789.349,789.023,789.023,5200.0
2007-12-06 11:11:00,789.059,789.359,789.059,789.131,3960.0
2007-12-06 11:12:00,789.181,789.323,789.065,789.226,4620.0
2007-12-06 11:13:00,789.208,789.254,789.006,789.197,8180.0
2007-12-06 11:14:00,789.206,789.239,789.059,789.239,3360.0
2007-12-06 11:15:00,789.297,789.524,789.244,789.524,7070.0
2007-12-06 11:16:00,789.424,789.728,789.339,789.728,5900.0
2007-12-06 11:17:00,789.597,789.597,789.385,789.539,5350.0
2007-12-06 11:18:00,789.472,789.623,789.346,789.511,3250.0
2007-12-06 11:19:00,789.315,789.452,789.239,789.452,7960.0
2007-12-06 11:20:00,789.509,789.509,789.207,789.406,4030.0
2007-12-06 11:21:00,789.41,789.509,789.375,789.409,3970.0
2007-12-06 11:22:00,789.247,789.287,789.187,789.269,5350.0
2007-12-06 11:23:00,789.481,789.481,789.031,789.253,4660.0
2007-12-06 11:24:00,789.236,789.311,789.036,789.241,4650.0
2007-12-06 11:25:00,789.342,789.549,789.246,789.547,7040.0
2007-12-06 11:26:00,789.563,789.563,789.196,789.362,5380.0
2007-12-06 11:27:00,789.351,789.486,789.272,789.425,3160.0
2007-12-06 11:28:00,789.37,789.403,789.158,789.369,7130.0
2007-12-06 11:29:00,789.432,789.461,789.237,789.461,5140.0
2007-12-06 11:30:00,789.537,789.537,789.274,789.348,4260.0
2007-12-06 11:31:00,789.437,789.521,789.118,789.521,5450.0
2007-12-06 11:32:00,789.404,789.506,789.302,789.365,3740.0
2007-12-06 11:33:00,789.446,789.593,789.233,789.441,4850.0
2007-12-06 11:34:00,789.359,789.37,789.087,789.309,5840.0
2007-12-06 11:35:00,789.394,789.449,789.192,789.449,4810.0
2007-12-06 11:36:00,789.362,789.373,789.167,789.167,4810.0
2007-12-06 11:37:00,789.154,789.293,789.154,789.278,5870.0
2007-12-06 11:38:00,789.133,789.254,788.891,789.254,5990.0
2007-12-06 11:39:00,789.365,789.414,789.021,789.07,9390.0
2007-12-06 11:40:00,789.218,789.406,789.218,789.273,11960.0
2007-12-06 11:41:00,789.276,789.276,789.187,789.241,5650.0
2007-12-06 11:42:00,789.302,789.302,789.057,789.188,4870.0
2007-12-06 11:43:00,789.028,789.075,788.808,789.075,7640.0
2007-12-06 11:44:00,789.136,789.139,788.843,788.916,3720.0
2007-12-06 11:45:00,788.834,789.044,788.647,789.044,5200.0
2007-12-06 11:46:00,788.948,789.239,788.605,789.239,6760.0
2007-12-06 11:47:00,789.328,789.405,789.119,789.129,5150.0
2007-12-06 11:48:00,789.174,789.329,789.174,789.269,5000.0
2007-12-06 11:49:00,789.165,789.252,788.948,789.226,12810.0
2007-12-06 11:50:00,789.158,789.185,788.841,789.082,13340.0
2007-12-06 11:51:00,789.041,789.14,788.912,788.912,4440.0
2007-12-06 11:52:00,788.953,789.231,788.768,789.231,5050.0
2007-12-06 11:53:00,789.157,789.157,788.793,789.004,5800.0
2007-12-06 11:54:00,788.974,789.05,788.923,789.03,3890.0
2007-12-06 11:55:00,788.925,789.067,788.759,789.067,3700.0
2007-12-06 11:56:00,789.116,789.117,789.024,789.114,5630.0
2007-12-06 11:57:00,789.213,789.213,788.88,789.085,5160.0
2007-12-06 11:58:00,789.073,789.073,788.836,788.972,5100.0
2007-12-06 11:59:00,788.942,789.085,788.803,789.074,5590.0
2007-12-06 12:00:00,789.189,789.189,788.651,788.947,7490.0
2007-12-06 12:01:00,788.878,788.878,788.57,788.57,2700.0
2007-12-06 12:02:00,788.574,788.825,788.476,788.626,2670.0
2007-12-06 12:03:00,788.783,788.824,788.603,788.639,4940.0
2007-12-06 12:04:00,788.672,788.814,788.336,788.703,3070.0
2007-12-06 12:05:00,788.721,788.837,788.46,788.545,3890.0
2007-12-06 12:06:00,788.519,788.519,788.297,788.46,3500.0
2007-12-06 12:07:00,788.172,788.442,788.172,788.274,2950.0
2007-12-06 12:08:00,788.452,788.892,788.452,788.705,3020.0
2007-12-06 12:09:00,788.74,788.937,788.734,788.937,4280.0
2007-12-06 12:10:00,788.897,789.148,788.581,789.148,3310.0
2007-12-06 12:11:00,789.049,789.486,788.871,789.486,3030.0
2007-12-06 12:12:00,789.953,790.109,789.394,790.109,3420.0
2007-12-06 12:13:00,790.024,790.024,789.248,789.971,4660.0
2007-12-06 12:14:00,789.958,790.143,789.897,790.143,4310.0
2007-12-06 12:15:00,790.171,790.31,790.079,790.31,3230.0
2007-12-06 12:16:00,790.168,790.299,790.005,790.129,4680.0
2007-12-06 12:17:00,790.033,790.083,789.646,789.646,6330.0
2007-12-06 12:18:00,789.643,790.015,789.643,789.902,2260.0
2007-12-06 12:19:00,789.935,789.935,789.505,789.505,6880.0
2007-12-06 12:20:00,789.371,789.613,789.337,789.613,4710.0
2007-12-06 12:21:00,789.571,789.745,789.374,789.394,6040.0
2007-12-06 12:22:00,789.403,789.969,789.403,789.853,3530.0
2007-12-06 12:23:00,789.744,789.872,789.425,789.795,5020.0
2007-12-06 12:24:00,789.72,789.766,789.505,789.505,3370.0
2007-12-06 12:25:00,789.406,789.805,789.406,789.805,4080.0
2007-12-06 12:26:00,789.763,789.763,789.595,789.609,3250.0
2007-12-06 12:27:00,789.69,789.732,789.652,789.652,3580.0
2007-12-06 12:28:00,789.56,789.56,789.32,789.525,3970.0
2007-12-06 12:29:00,789.479,789.479,789.034,789.034,5740.0
2007-12-06 12:30:00,788.895,789.128,788.748,788.84,2860.0
2007-12-06 12:31:00,788.793,788.889,788.667,788.793,4800.0
2007-12-06 12:32:00,788.916,789.185,788.801,788.981,4240.0
2007-12-06 12:33:00,788.983,788.983,788.775,788.818,3820.0
2007-12-06 12:34:00,788.668,788.668,788.43,788.43,4690.0
2007-12-06 12:35:00,788.452,788.526,788.317,788.41,3760.0
2007-12-06 12:36:00,788.424,788.633,788.279,788.633,5330.0
2007-12-06 12:37:00,788.555,788.747,788.368,788.665,3710.0
2007-12-06 12:38:00,788.498,788.623,788.175,788.623,6160.0
2007-12-06 12:39:00,788.628,788.684,788.451,788.476,3850.0
2007-12-06 12:40:00,788.546,788.727,788.355,788.685,5710.0
2007-12-06 12:41:00,788.603,788.657,788.349,788.657,3490.0
2007-12-06 12:42:00,788.575,788.575,788.263,788.428,4120.0
2007-12-06 12:43:00,788.427,788.596,788.282,788.442,2170.0
2007-12-06 12:44:00,788.418,788.418,788.146,788.216,3680.0
2007-12-06 12:45:00,788.341,788.395,787.859,787.884,4080.0
2007-12-06 12:46:00,787.888,788.03,787.667,788.03,2690.0
2007-12-06 12:47:00,788.133,788.357,787.552,787.885,4090.0
2007-12-06 12:48:00,787.887,788.068,787.655,787.82,3450.0
2007-12-06 12:49:00,787.825,788.268,787.806,788.096,8040.0
2007-12-06 12:50:00,788.124,788.229,788.047,788.047,2330.0
2007-12-06 12:51:00,788.123,788.229,787.989,788.229,3430.0
2007-12-06 12:52:00,788.252,788.326,788.14,788.274,3450.0
2007-12-06 12:53:00,788.347,788.391,788.205,788.378,2820.0
2007-12-06 12:54:00,788.341,788.341,788.017,788.06,3160.0
2007-12-06 12:55:00,787.992,788.084,787.474,787.642,4510.0
2007-12-06 12:56:00,787.299,787.299,786.861,786.965,3680.0
2007-12-06 12:57:00,786.959,787.149,786.887,787.103,3200.0
2007-12-06 12:58:00,786.92,786.976,786.659,786.765,4490.0
2007-12-06 12:59:00,786.599,786.823,786.433,786.676,5420.0
2007-12-06 13:00:00,786.693,786.827,786.549,786.656,4210.0
2007-12-06 13:01:00,786.808,787.378,786.808,786.82,3370.0
2007-12-06 13:02:00,786.931,786.931,786.602,786.859,2880.0
2007-12-06 13:03:00,786.794,786.936,786.65,786.936,5430.0
2007-12-06 13:04:00,786.858,786.916,786.611,786.839,7110.0
2007-12-06 13:05:00,786.92,786.92,786.522,786.522,2960.0
2007-12-06 13:06:00,786.439,786.866,786.439,786.821,8120.0
2007-12-06 13:07:00,786.997,787.013,786.83,786.981,4070.0
2007-12-06 13:08:00,787.01,787.304,786.85,787.304,5100.0
2007-12-06 13:09:00,787.24,787.461,787.003,787.461,3460.0
2007-12-06 13:10:00,787.696,787.696,786.977,787.353,4210.0
2007-12-06 13:11:00,787.344,787.344,787.062,787.178,3600.0
2007-12-06 13:12:00,787.257,787.328,787.036,787.328,3870.0
2007-12-06 13:13:00,787.48,787.603,787.087,787.1,5370.0
2007-12-06 13:14:00,787.027,787.11,786.801,787.11,3820.0
2007-12-06 13:15:00,787.096,787.136,786.875,787.136,3970.0
2007-12-06 13:16:00,787.26,787.496,787.072,787.323,3030.0
2007-12-06 13:17:00,787.26,787.278,786.921,787.221,4610.0
2007-12-06 13:18:00,787.22,787.383,786.954,787.33,5250.0
2007-12-06 13:19:00,787.319,787.446,787.101,787.406,8240.0
2007-12-06 13:20:00,787.128,787.207,786.923,787.031,3820.0
2007-12-06 13:21:00,786.947,786.947,786.45,786.604,3380.0
2007-12-06 13:22:00,786.829,787.068,786.598,786.816,5050.0
2007-12-06 13:23:00,786.727,786.965,786.616,786.965,3930.0
2007-12-06 13:24:00,787.036,787.036,786.78,786.887,9550.0
2007-12-06 13:25:00,787.147,787.406,787.1,787.246,6420.0
2007-12-06 13:26:00,787.119,787.213,787.057,787.164,6310.0
2007-12-06 13:27:00,787.138,787.333,786.934,787.333,5100.0
2007-12-06 13:28:00,787.282,787.448,787.212,787.448,5260.0
2007-12-06 13:29:00,787.386,787.52,787.146,787.52,6130.0
2007-12-06 13:30:00,787.639,787.639,787.228,787.377,6320.0
2007-12-06 13:31:00,787.406,787.455,787.148,787.455,3070.0
2007-12-06 13:32:00,787.342,787.407,787.04,787.07,9540.0
2007-12-06 13:33:00,786.972,787.17,786.82,787.133,4140.0
2007-12-06 13:34:00,787.02,787.029,786.678,786.807,9910.0
2007-12-06 13:35:00,786.538,786.784,786.318,786.318,4830.0
2007-12-06 13:36:00,786.382,786.69,786.382,786.437,3840.0
2007-12-06 13:37:00,786.428,786.681,785.873,785.873,5230.0
2007-12-06 13:38:00,786.051,786.133,785.679,785.679,3760.0
2007-12-06 13:39:00,785.633,785.978,785.623,785.978,3940.0
2007-12-06 13:40:00,785.987,785.993,785.79,785.839,9390.0
2007-12-06 13:41:00,785.823,785.823,785.482,785.504,4280.0
2007-12-06 13:42:00,785.342,785.531,785.058,785.058,3470.0
2007-12-06 13:43:00,784.952,785.092,784.845,785.015,5250.0
2007-12-06 13:44:00,785.031,785.253,784.844,785.108,5230.0
2007-12-06 13:45:00,785.166,785.383,785.012,785.383,5330.0
2007-12-06 13:46:00,785.356,785.409,785.088,785.318,4500.0
2007-12-06 13:47:00,785.331,785.414,785.243,785.371,4580.0
2007-12-06 13:48:00,785.359,785.377,785.2,785.377,4210.0
2007-12-06 13:49:00,785.343,785.703,784.994,785.28,5350.0
2007-12-06 13:50:00,785.295,785.315,785.032,785.237,9960.0
2007-12-06 13:51:00,785.19,785.307,784.995,785.283,4180.0
2007-12-06 13:52:00,785.222,785.222,784.834,784.834,5270.0
2007-12-06 13:53:00,784.931,785.087,784.931,785.025,3780.0
2007-12-06 13:54:00,785.04,785.145,784.838,785.145,5220.0
2007-12-06 13:55:00,785.142,785.431,784.977,785.431,4800.0
2007-12-06 13:56:00,785.533,785.829,785.431,785.722,4310.0
2007-12-06 13:57:00,785.694,786.042,785.525,786.042,6190.0
2007-12-06 13:58:00,786.122,786.326,785.983,786.25,5930.0
2007-12-06 13:59:00,786.442,786.539,786.38,786.514,3580.0
2007-12-06 14:00:00,786.436,786.479,785.761,785.761,4810.0
2007-12-06 14:01:00,785.805,786.07,785.753,786.07,5210.0
2007-12-06 14:02:00,785.947,785.947,785.431,785.431,4930.0
2007-12-06 14:03:00,785.406,785.577,785.309,785.514,3250.0
2007-12-06 14:04:00,785.455,785.654,785.29,785.572,3530.0
2007-12-06 14:05:00,785.639,785.781,785.444,785.654,5190.0
2007-12-06 14:06:00,785.466,785.669,785.436,785.667,3750.0
2007-12-06 14:07:00,785.607,785.696,785.362,785.696,4010.0
2007-12-06 14:08:00,785.74,785.826,785.534,785.757,3986.0
2007-12-06 14:09:00,785.751,785.751,785.249,785.294,9830.0
2007-12-06 14:10:00,785.287,785.619,785.146,785.619,3010.0
2007-12-06 14:11:00,785.591,785.675,785.419,785.519,2740.0
2007-12-06 14:12:00,785.517,785.54,785.219,785.233,4470.0
2007-12-06 14:13:00,785.171,785.711,785.136,785.711,6600.0
2007-12-06 14:14:00,785.62,785.761,785.465,785.739,4800.0
2007-12-06 14:15:00,785.617,785.617,785.29,785.364,3950.0
2007-12-06 14:16:00,785.363,785.58,785.213,785.58,4220.0
2007-12-06 14:17:00,785.772,786.065,785.765,786.065,5730.0
2007-12-06 14:18:00,785.985,786.288,785.728,786.192,4190.0
2007-12-06 14:19:00,786.088,786.197,785.838,786.116,6630.0
2007-12-06 14:20:00,786.096,786.115,785.895,786.009,15090.0
2007-12-06 14:21:00,785.92,786.009,785.698,785.952,3320.0
2007-12-06 14:22:00,785.757,785.935,785.633,785.935,5710.0
2007-12-06 14:23:00,786.029,786.04,785.759,785.759,5270.0
2007-12-06 14:24:00,785.534,785.58,785.387,785.387,3490.0
2007-12-06 14:25:00,785.381,785.606,785.372,785.606,3080.0
2007-12-06 14:26:00,785.609,785.927,785.405,785.927,4952.0
2007-12-06 14:27:00,785.899,786.13,785.899,785.99,6430.0
2007-12-06 14:28:00,785.98,786.083,785.883,785.93,3400.0
2007-12-06 14:29:00,786.111,786.297,786.094,786.173,6930.0
2007-12-06 14:30:00,786.081,786.175,785.793,786.175,4890.0
2007-12-06 14:31:00,786.203,786.203,785.942,786.179,3260.0
2007-12-06 14:32:00,786.058,786.182,785.752,786.115,3490.0
2007-12-06 14:33:00,785.945,786.133,785.88,786.086,4910.0
2007-12-06 14:34:00,785.994,786.137,785.828,786.065,6460.0
2007-12-06 14:35:00,786.049,786.337,785.958,786.337,2840.0
2007-12-06 14:36:00,786.076,786.076,785.441,785.474,3640.0
2007-12-06 14:37:00,785.429,785.493,785.176,785.355,5980.0
2007-12-06 14:38:00,785.098,785.425,785.024,785.425,4020.0
2007-12-06 14:39:00,785.365,785.831,785.271,785.271,30910.0
2007-12-06 14:40:00,785.228,785.247,784.955,784.955,3110.0
2007-12-06 14:41:00,784.991,785.39,784.963,785.208,3630.0
2007-12-06 14:42:00,785.165,785.278,784.922,785.18,4970.0
2007-12-06 14:43:00,785.354,785.43,785.053,785.246,5040.0
2007-12-06 14:44:00,785.295,785.455,785.131,785.455,4260.0
2007-12-06 14:45:00,785.524,786.051,785.317,786.051,6800.0
2007-12-06 14:46:00,785.983,786.357,785.606,786.357,5910.0
2007-12-06 14:47:00,786.525,787.317,786.525,787.217,3840.0
2007-12-06 14:48:00,787.126,787.422,786.562,787.422,5020.0
2007-12-06 14:49:00,787.459,787.715,787.239,787.239,5060.0
2007-12-06 14:50:00,787.223,787.223,786.65,786.878,7270.0
2007-12-06 14:51:00,786.711,786.889,786.641,786.889,3350.0
2007-12-06 14:52:00,786.957,787.089,786.76,786.76,3920.0
2007-12-06 14:53:00,786.946,787.18,786.919,787.146,4620.0
2007-12-06 14:54:00,787.036,787.066,786.727,787.013,4120.0
2007-12-06 14:55:00,786.871,786.874,786.47,786.802,4770.0
2007-12-06 14:56:00,786.954,787.169,786.71,787.169,4170.0
2007-12-06 14:57:00,787.156,787.156,786.651,786.887,6550.0
2007-12-06 14:58:00,786.826,787.032,786.826,786.951,3940.0
2007-12-06 14:59:00,786.911,787.098,786.763,787.052,6070.0
2007-12-06 15:00:00,786.994,787.149,786.795,787.12,7410.0
2007-12-06 15:01:00,787.009,787.382,786.792,787.382,5990.0
2007-12-06 15:02:00,787.385,787.432,787.249,787.338,5550.0
2007-12-06 15:03:00,787.372,787.458,787.063,787.458,6050.0
2007-12-06 15:04:00,787.462,787.837,787.396,787.837,5440.0
2007-12-06 15:05:00,787.925,788.256,787.551,788.256,6190.0
2007-12-06 15:06:00,788.09,788.632,787.82,788.052,6120.0
2007-12-06 15:07:00,788.397,788.652,788.397,788.629,5200.0
2007-12-06 15:08:00,788.623,788.78,788.426,788.617,4500.0
2007-12-06 15:09:00,788.526,788.657,788.205,788.626,10600.0
2007-12-06 15:10:00,788.718,788.878,788.481,788.583,11730.0
2007-12-06 15:11:00,788.379,788.833,788.198,788.833,6190.0
2007-12-06 15:12:00,788.753,788.753,788.146,788.655,5500.0
2007-12-06 15:13:00,788.509,788.753,788.422,788.732,5860.0
2007-12-06 15:14:00,788.761,788.864,788.562,788.599,2920.0
2007-12-06 15:15:00,788.563,788.815,788.534,788.754,4310.0
2007-12-06 15:16:00,788.885,789.074,788.796,788.969,3950.0
2007-12-06 15:17:00,788.911,788.911,788.508,788.715,7950.0
2007-12-06 15:18:00,788.629,788.654,788.322,788.654,4070.0
2007-12-06 15:19:00,788.522,788.527,788.369,788.418,9060.0
2007-12-06 15:20:00,788.221,788.221,787.273,787.482,3910.0
2007-12-06 15:21:00,787.586,787.586,787.235,787.536,4140.0
2007-12-06 15:22:00,787.692,787.932,787.267,787.856,7480.0
2007-12-06 15:23:00,787.824,788.471,787.543,788.471,7530.0
2007-12-06 15:24:00,788.424,788.566,788.046,788.566,13790.0
2007-12-06 15:25:00,788.59,788.985,788.409,788.748,5730.0
2007-12-06 15:26:00,788.587,788.668,788.423,788.668,4140.0
2007-12-06 15:27:00,788.6,788.647,788.365,788.647,6020.0
2007-12-06 15:28:00,788.684,788.848,788.447,788.848,6480.0
2007-12-06 15:29:00,788.935,788.935,788.432,788.756,6090.0
2007-12-06 15:30:00,788.82,788.892,788.518,788.632,10660.0
2007-12-06 15:31:00,788.37,788.451,788.105,788.451,9310.0
2007-12-06 15:32:00,788.237,788.371,788.086,788.293,7260.0
2007-12-06 15:33:00,788.202,788.392,787.785,787.785,6380.0
2007-12-06 15:34:00,787.591,787.662,787.05,787.05,10660.0
2007-12-06 15:35:00,786.851,787.32,786.551,787.32,5420.0
2007-12-06 15:36:00,787.087,787.315,786.956,787.209,3060.0
2007-12-06 15:37:00,787.338,788.197,787.338,788.197,4280.0
2007-12-06 15:38:00,788.199,788.271,787.949,788.239,4660.0
2007-12-06 15:39:00,788.286,788.569,788.192,788.569,6470.0
2007-12-06 15:40:00,788.508,788.671,788.086,788.671,4820.0
2007-12-06 15:41:00,788.898,789.006,788.749,788.859,4410.0
2007-12-06 15:42:00,788.638,788.949,787.982,787.982,5290.0
2007-12-06 15:43:00,787.835,788.258,787.493,787.971,6280.0
2007-12-06 15:44:00,788.01,788.218,787.714,787.975,9890.0
2007-12-06 15:45:00,787.937,788.561,787.441,788.561,3010.0
2007-12-06 15:46:00,789.002,789.612,788.914,789.612,6560.0
2007-12-06 15:47:00,790.035,790.982,790.035,790.982,5360.0
2007-12-06 15:48:00,790.87,790.908,789.651,790.159,4460.0
2007-12-06 15:49:00,790.341,790.736,790.008,790.736,5670.0
2007-12-06 15:50:00,790.563,790.754,790.381,790.381,3740.0
2007-12-06 15:51:00,790.112,790.238,789.921,789.95,3680.0
2007-12-06 15:52:00,790.027,790.204,789.572,790.109,4770.0
2007-12-06 15:53:00,790.146,790.261,789.894,789.894,4170.0
2007-12-06 15:54:00,789.637,789.763,789.526,789.556,6180.0
2007-12-06 15:55:00,789.469,789.469,788.927,789.053,7180.0
2007-12-06 15:56:00,788.84,789.209,788.84,789.209,8300.0
2007-12-06 15:57:00,789.432,789.6,789.248,789.587,9260.0
2007-12-06 15:58:00,789.725,789.938,789.179,789.938,4210.0
2007-12-06 15:59:00,790.046,790.073,789.807,789.807,8450.0
2007-12-06 16:00:00,789.693,789.754,789.486,789.486,6620.0
2007-12-06 16:01:00,789.378,789.969,789.322,789.969,5010.0
2007-12-06 16:02:00,790.017,790.064,789.833,789.927,6660.0
2007-12-06 16:03:00,790.019,790.052,789.749,790.042,5500.0
2007-12-06 16:04:00,789.964,789.964,789.534,789.937,5520.0
2007-12-06 16:05:00,789.836,789.955,789.705,789.868,5810.0
2007-12-06 16:06:00,789.99,789.991,789.824,789.96,5680.0
2007-12-06 16:07:00,789.947,789.947,789.724,789.724,3510.0
2007-12-06 16:08:00,789.579,789.646,789.326,789.646,8890.0
2007-12-06 16:09:00,789.71,789.886,789.616,789.886,6470.0
2007-12-06 16:10:00,789.874,790.004,789.656,790.004,6420.0
2007-12-06 16:11:00,790.222,790.497,790.118,790.497,5480.0
2007-12-06 16:12:00,790.531,790.531,790.08,790.08,6100.0
2007-12-06 16:13:00,790.064,790.418,789.979,790.294,4710.0
2007-12-06 16:14:00,790.211,790.686,790.211,790.34,9870.0
2007-12-06 16:15:00,790.58,790.723,790.234,790.427,7040.0
2007-12-06 16:16:00,790.647,790.647,790.259,790.259,5190.0
2007-12-06 16:17:00,790.123,790.163,789.73,789.822,7650.0
2007-12-06 16:18:00,789.884,790.971,789.814,790.765,6630.0
2007-12-06 16:19:00,790.744,790.832,790.672,790.733,9510.0
2007-12-06 16:20:00,790.658,790.972,790.539,790.972,6560.0
2007-12-06 16:21:00,791.213,791.588,791.127,791.588,7420.0
2007-12-06 16:22:00,791.588,792.576,791.427,792.576,5300.0
2007-12-06 16:23:00,792.639,792.639,792.395,792.476,6560.0
2007-12-06 16:24:00,792.496,792.586,792.208,792.586,6580.0
2007-12-06 16:25:00,792.567,792.567,791.949,792.487,11450.0
2007-12-06 16:26:00,792.608,792.649,792.165,792.555,10400.0
2007-12-06 16:27:00,792.623,793.211,792.623,792.929,4730.0
2007-12-06 16:28:00,793.064,793.634,793.064,793.634,6500.0
2007-12-06 16:29:00,793.955,795.369,793.955,795.369,6930.0
2007-12-06 16:30:00,795.501,796.041,795.501,795.834,6160.0
2007-12-06 16:31:00,795.681,795.858,795.567,795.651,3820.0
2007-12-06 16:32:00,795.582,795.66,795.011,795.011,17270.0
2007-12-06 16:33:00,794.914,795.202,794.696,795.202,4770.0
2007-12-06 16:34:00,795.197,795.444,794.941,795.141,4320.0
2007-12-06 16:35:00,795.216,795.279,794.995,795.165,4090.0
2007-12-06 16:36:00,795.137,795.215,795.021,795.092,4780.0
2007-12-06 16:37:00,795.082,795.11,794.766,794.766,3910.0
2007-12-06 16:38:00,795.076,795.347,794.973,795.22,4980.0
2007-12-06 16:39:00,795.139,795.277,794.954,795.25,6400.0
2007-12-06 16:40:00,795.132,795.421,794.971,795.421,11810.0
2007-12-06 16:41:00,795.594,796.271,795.594,796.079,8960.0
2007-12-06 16:42:00,796.231,796.798,795.933,796.22,6870.0
2007-12-06 16:43:00,796.461,796.769,796.396,796.769,5700.0
2007-12-06 16:44:00,796.755,797.18,796.476,797.18,4630.0
2007-12-06 16:45:00,797.426,798.331,797.426,798.331,6170.0
2007-12-06 16:46:00,798.312,798.312,797.667,797.747,6470.0
2007-12-06 16:47:00,797.807,798.146,797.615,797.867,4450.0
2007-12-06 16:48:00,797.677,797.739,797.161,797.739,4640.0
2007-12-06 16:49:00,797.85,798.017,797.699,798.017,4480.0
2007-12-06 16:50:00,798.072,798.072,797.728,798.0,4690.0
2007-12-06 16:51:00,797.95,798.103,797.774,798.036,5560.0
2007-12-06 16:52:00,798.03,798.03,797.645,797.811,11780.0
2007-12-06 16:53:00,797.767,797.939,797.532,797.648,10270.0
2007-12-06 16:54:00,797.587,797.587,797.347,797.347,6520.0
2007-12-06 16:55:00,797.281,797.741,797.281,797.409,8360.0
2007-12-06 16:56:00,797.344,797.608,797.344,797.447,3890.0
2007-12-06 16:57:00,797.533,797.659,797.124,797.397,9290.0
2007-12-06 16:58:00,797.31,797.374,797.106,797.22,6720.0
2007-12-06 16:59:00,797.156,797.239,796.858,796.858,7390.0
2007-12-06 17:00:00,796.794,797.079,796.529,797.079,3930.0
2007-12-06 17:01:00,797.192,797.194,796.746,797.194,5070.0
2007-12-06 17:02:00,797.335,797.395,796.937,797.283,3600.0
2007-12-06 17:03:00,797.193,797.807,797.007,797.807,5230.0
2007-12-06 17:04:00,797.98,798.166,797.359,798.15,6530.0
2007-12-06 17:05:00,798.255,799.008,798.255,799.008,4840.0
2007-12-06 17:06:00,799.3,799.593,799.096,799.593,5340.0
2007-12-06 17:07:00,799.823,801.674,799.823,801.674,5860.0
2007-12-06 17:08:00,801.655,801.655,801.236,801.239,4360.0
2007-12-06 17:09:00,801.184,801.25,800.782,801.0,9330.0
2007-12-06 17:10:00,800.853,801.37,800.588,801.37,4820.0
2007-12-06 17:11:00,801.453,801.488,801.313,801.488,5230.0
2007-12-06 17:12:00,801.543,802.361,801.543,802.297,4890.0
2007-12-06 17:13:00,802.366,802.776,801.574,802.739,8650.0
2007-12-06 17:14:00,802.404,802.404,801.77,802.218,4970.0
2007-12-06 17:15:00,802.301,802.395,802.142,802.161,7730.0
2007-12-06 17:16:00,802.146,802.216,801.513,801.513,1880.0
2007-12-06 17:17:00,801.294,801.459,800.994,801.191,3330.0
2007-12-06 17:18:00,801.157,801.529,801.111,801.29,3790.0
2007-12-06 17:19:00,801.263,801.357,800.7,801.312,5070.0
2007-12-06 17:20:00,801.423,801.938,801.423,801.705,4820.0
2007-12-06 17:21:00,801.588,801.623,801.418,801.583,2670.0
2007-12-06 17:22:00,801.644,801.677,801.483,801.537,7940.0
2007-12-06 17:23:00,801.319,801.372,800.981,801.004,8070.0
2007-12-06 17:24:00,800.783,801.096,800.783,800.89,5490.0
2007-12-06 17:25:00,800.853,800.919,800.034,800.098,4990.0
2007-12-06 17:26:00,800.015,800.023,799.802,799.81,4440.0
2007-12-06 17:27:00,799.672,799.782,799.569,799.693,3630.0
2007-12-06 17:28:00,799.667,799.99,799.495,799.872,7820.0
2007-12-06 17:29:00,799.876,800.033,799.784,799.803,5250.0
2007-12-06 17:30:00,799.581,799.919,799.501,799.69,5420.0
2007-12-06 17:31:00,799.792,799.995,799.654,799.939,4560.0
2007-12-06 17:32:00,799.819,799.927,799.242,799.242,2950.0
2007-12-06 17:33:00,799.215,799.626,799.15,799.474,6530.0
2007-12-06 17:34:00,799.359,799.513,798.907,798.907,3860.0
2007-12-06 17:35:00,798.587,798.587,797.997,797.997,5020.0
2007-12-06 17:36:00,798.095,798.512,797.915,797.915,4240.0
2007-12-06 17:37:00,797.717,798.351,797.717,798.194,6290.0
2007-12-06 17:38:00,798.142,799.023,798.022,798.765,4970.0
2007-12-06 17:39:00,798.704,798.856,798.482,798.772,4740.0
2007-12-06 17:40:00,798.991,799.352,798.761,799.175,3290.0
2007-12-06 17:41:00,799.243,800.013,799.171,800.013,10430.0
2007-12-06 17:42:00,799.989,800.268,799.705,799.706,4720.0
2007-12-06 17:43:00,799.859,799.966,799.711,799.818,5230.0
2007-12-06 17:44:00,799.813,799.813,799.377,799.79,4680.0
2007-12-06 17:45:00,799.792,800.044,799.728,799.804,4800.0
2007-12-06 17:46:00,799.768,799.906,799.37,799.674,4700.0
2007-12-06 17:47:00,799.447,799.845,799.173,799.696,5614.0
2007-12-06 17:48:00,799.668,800.144,799.619,800.144,5710.0
2007-12-06 17:49:00,800.098,800.345,799.917,800.25,5060.0
2007-12-06 17:50:00,800.178,800.212,799.873,799.967,11670.0
2007-12-06 17:51:00,799.862,799.951,799.7,799.943,3750.0
2007-12-06 17:52:00,799.962,799.962,799.663,799.95,4220.0
2007-12-06 17:53:00,799.843,799.97,799.68,799.854,3200.0
2007-12-06 17:54:00,799.758,799.839,799.578,799.711,3140.0
2007-12-06 17:55:00,799.698,800.021,799.685,799.93,4100.0
2007-12-06 17:56:00,799.951,800.336,799.899,800.333,7760.0
2007-12-06 17:57:00,800.268,800.482,800.056,800.471,9100.0
2007-12-06 17:58:00,800.595,800.741,800.258,800.695,4060.0
2007-12-06 17:59:00,800.638,801.01,800.456,800.845,5280.0
2007-12-06 18:00:00,800.805,801.176,800.575,801.176,4130.0
2007-12-06 18:01:00,801.217,801.634,801.125,801.634,4720.0
2007-12-06 18:02:00,801.832,802.321,801.735,801.829,3070.0
2007-12-06 18:03:00,801.993,802.172,801.8,801.904,4180.0
2007-12-06 18:04:00,801.639,801.639,801.198,801.44,4420.0
2007-12-06 18:05:00,801.317,801.413,801.055,801.413,3450.0
2007-12-06 18:06:00,801.4,801.435,801.333,801.344,6320.0
2007-12-06 18:07:00,801.322,801.445,800.656,800.656,3030.0
2007-12-06 18:08:00,800.602,800.992,800.476,800.856,4580.0
2007-12-06 18:09:00,800.759,800.848,800.361,800.573,6370.0
2007-12-06 18:10:00,800.514,800.53,800.249,800.375,10480.0
2007-12-06 18:11:00,800.374,800.374,799.929,799.98,7168.0
2007-12-06 18:12:00,800.011,800.099,799.713,799.713,4380.0
2007-12-06 18:13:00,799.491,799.583,798.959,799.036,3650.0
2007-12-06 18:14:00,798.854,799.255,798.767,799.016,5160.0
2007-12-06 18:15:00,798.897,799.244,798.804,799.244,5180.0
2007-12-06 18:16:00,799.242,799.346,799.003,799.213,3500.0
2007-12-06 18:17:00,799.237,799.31,799.053,799.053,4860.0
2007-12-06 18:18:00,799.121,799.347,799.089,799.347,2890.0
2007-12-06 18:19:00,799.537,800.156,799.537,800.156,4810.0
2007-12-06 18:20:00,800.147,800.209,799.773,800.169,10790.0
2007-12-06 18:21:00,800.135,800.268,799.533,800.268,3900.0
2007-12-06 18:22:00,800.406,801.033,800.337,801.033,3390.0
2007-12-06 18:23:00,801.243,801.769,800.706,801.093,4700.0
2007-12-06 18:24:00,801.475,802.129,801.475,801.898,4690.0
2007-12-06 18:25:00,801.896,802.247,801.701,802.247,7080.0
2007-12-06 18:26:00,802.246,802.281,801.902,801.991,4590.0
2007-12-06 18:27:00,801.798,801.959,801.28,801.28,5250.0
2007-12-06 18:28:00,801.244,801.399,800.959,801.089,3580.0
2007-12-06 18:29:00,801.186,801.186,800.771,800.881,5960.0
2007-12-06 18:30:00,800.982,801.077,800.636,801.077,6960.0
2007-12-06 18:31:00,801.143,801.464,801.143,801.464,4935.0
2007-12-06 18:32:00,801.401,801.401,800.782,800.782,6320.0
2007-12-06 18:33:00,800.674,800.674,800.252,800.252,5420.0
2007-12-06 18:34:00,800.21,800.303,800.02,800.074,3320.0
2007-12-06 18:35:00,800.188,800.441,800.008,800.38,6070.0
2007-12-06 18:36:00,800.443,800.551,800.381,800.507,2860.0
2007-12-06 18:37:00,800.384,800.46,800.223,800.223,4060.0
2007-12-06 18:38:00,800.069,800.472,799.815,800.472,3110.0
2007-12-06 18:39:00,800.529,800.909,800.529,800.78,4840.0
2007-12-06 18:40:00,800.709,800.763,800.557,800.557,5580.0
2007-12-06 18:41:00,800.419,800.544,800.364,800.477,3650.0
2007-12-06 18:42:00,800.533,800.533,800.246,800.512,4750.0
2007-12-06 18:43:00,800.528,800.717,800.362,800.68,4710.0
2007-12-06 18:44:00,800.709,800.856,800.634,800.74,4860.0
2007-12-06 18:45:00,800.656,801.419,800.656,801.315,3910.0
2007-12-06 18:46:00,801.263,801.361,801.077,801.214,5250.0
2007-12-06 18:47:00,801.215,801.308,801.12,801.12,4620.0
2007-12-06 18:48:00,801.178,801.464,801.135,801.305,5190.0
2007-12-06 18:49:00,801.199,801.444,801.113,801.444,2710.0
2007-12-06 18:50:00,801.369,801.369,800.799,800.934,2750.0
2007-12-06 18:51:00,801.011,801.286,800.97,801.286,4380.0
2007-12-06 18:52:00,801.62,802.017,801.62,802.017,2630.0
2007-12-06 18:53:00,801.822,802.202,801.693,802.202,3680.0
2007-12-06 18:54:00,802.194,802.309,801.982,802.178,6100.0
2007-12-06 18:55:00,802.185,802.255,801.78,802.163,4390.0
2007-12-06 18:56:00,801.956,801.97,801.73,801.804,4440.0
2007-12-06 18:57:00,801.77,801.77,801.506,801.617,2560.0
2007-12-06 18:58:00,801.595,801.726,801.322,801.535,3140.0
2007-12-06 18:59:00,801.778,802.101,801.681,801.982,3450.0
2007-12-06 19:00:00,802.052,802.079,801.845,801.967,6350.0
2007-12-06 19:01:00,801.998,802.096,801.655,802.096,4280.0
2007-12-06 19:02:00,802.083,802.083,801.734,801.74,6260.0
2007-12-06 19:03:00,801.579,801.579,800.997,801.106,7660.0
2007-12-06 19:04:00,801.178,801.523,801.123,801.368,4520.0
2007-12-06 19:05:00,801.278,801.376,801.144,801.275,3830.0
2007-12-06 19:06:00,801.499,801.634,801.198,801.631,5150.0
2007-12-06 19:07:00,801.618,802.003,801.472,802.003,4870.0
2007-12-06 19:08:00,801.857,801.902,801.488,801.83,3500.0
2007-12-06 19:09:00,801.81,802.032,801.747,802.032,6370.0
2007-12-06 19:10:00,801.995,802.317,801.889,802.244,4760.0
2007-12-06 19:11:00,802.258,803.146,801.98,803.146,8240.0
2007-12-06 19:12:00,803.334,803.606,803.334,803.367,4890.0
2007-12-06 19:13:00,803.339,803.418,803.113,803.418,3500.0
2007-12-06 19:14:00,803.402,803.509,803.255,803.423,5310.0
2007-12-06 19:15:00,803.476,803.598,802.898,803.449,6410.0
2007-12-06 19:16:00,803.312,804.526,803.288,804.526,2980.0
2007-12-06 19:17:00,804.606,804.606,804.099,804.344,8420.0
2007-12-06 19:18:00,804.279,804.294,804.036,804.036,8380.0
2007-12-06 19:19:00,803.762,803.822,803.369,803.369,5650.0
2007-12-06 19:20:00,803.162,803.355,802.99,803.355,2640.0
2007-12-06 19:21:00,803.46,803.905,802.801,802.801,4340.0
2007-12-06 19:22:00,802.689,802.936,802.392,802.936,3314.0
2007-12-06 19:23:00,802.939,803.106,802.723,802.723,5320.0
2007-12-06 19:24:00,802.711,803.195,802.711,803.195,4800.0
2007-12-06 19:25:00,803.241,803.335,802.834,803.103,2850.0
2007-12-06 19:26:00,803.091,803.409,803.091,803.312,5560.0
2007-12-06 19:27:00,803.352,803.792,803.315,803.724,7000.0
2007-12-06 19:28:00,803.661,803.745,803.339,803.635,6020.0
2007-12-06 19:29:00,803.632,803.632,803.11,803.343,3640.0
2007-12-06 19:30:00,803.362,803.752,803.319,803.601,3500.0
2007-12-06 19:31:00,803.616,803.616,803.299,803.483,4500.0
2007-12-06 19:32:00,803.537,803.608,803.281,803.608,4120.0
2007-12-06 19:33:00,803.667,803.938,803.468,803.938,5620.0
2007-12-06 19:34:00,803.994,804.153,803.774,803.839,4870.0
2007-12-06 19:35:00,803.646,804.273,803.427,804.273,3270.0
2007-12-06 19:36:00,804.311,804.419,804.029,804.221,6530.0
2007-12-06 19:37:00,804.19,804.19,803.772,804.072,4000.0
2007-12-06 19:38:00,804.323,804.426,803.882,804.175,3830.0
2007-12-06 19:39:00,804.172,804.242,803.781,803.889,7020.0
2007-12-06 19:40:00,804.255,804.426,803.72,804.21,4000.0
2007-12-06 19:41:00,804.11,804.52,804.1,804.52,3160.0
2007-12-06 19:42:00,804.538,805.023,804.439,805.023,4890.0
2007-12-06 19:43:00,805.166,805.244,804.345,804.451,5210.0
2007-12-06 19:44:00,804.402,804.481,803.934,803.934,3570.0
2007-12-06 19:45:00,804.07,804.07,803.772,803.772,6120.0
2007-12-06 19:46:00,803.662,804.026,803.439,803.439,4370.0
2007-12-06 19:47:00,803.147,803.147,802.699,802.741,3290.0
2007-12-06 19:48:00,802.666,802.689,802.454,802.568,3850.0
2007-12-06 19:49:00,802.568,803.336,802.568,803.105,5490.0
2007-12-06 19:50:00,803.131,803.238,802.817,802.817,3390.0
2007-12-06 19:51:00,802.76,803.027,802.679,803.01,4100.0
2007-12-06 19:52:00,802.955,802.955,802.603,802.916,3720.0
2007-12-06 19:53:00,802.982,802.99,802.77,802.876,4180.0
2007-12-06 19:54:00,802.8,803.317,802.8,803.296,6600.0
2007-12-06 19:55:00,803.189,803.378,803.137,803.378,5470.0
2007-12-06 19:56:00,803.428,803.428,803.224,803.414,7660.0
2007-12-06 19:57:00,803.38,803.547,802.748,802.748,7350.0
2007-12-06 19:58:00,802.513,802.97,802.306,802.696,4250.0
2007-12-06 19:59:00,802.597,802.753,802.347,802.743,2670.0
2007-12-06 20:00:00,802.692,802.692,802.162,802.383,9700.0
2007-12-06 20:01:00,802.361,802.409,802.208,802.208,5530.0
2007-12-06 20:02:00,802.139,802.291,801.913,802.143,4792.0
2007-12-06 20:03:00,802.304,802.377,802.092,802.319,3650.0
2007-12-06 20:04:00,802.433,803.053,802.321,803.053,3100.0
2007-12-06 20:05:00,803.033,803.105,802.067,802.266,3723.0
2007-12-06 20:06:00,802.533,802.868,802.467,802.766,7730.0
2007-12-06 20:07:00,802.807,802.807,802.339,802.679,9342.0
2007-12-06 20:08:00,802.688,802.935,802.493,802.935,4190.0
2007-12-06 20:09:00,802.956,803.246,802.781,802.793,7875.0
2007-12-06 20:10:00,802.771,802.771,802.423,802.675,10178.0
2007-12-06 20:11:00,802.628,802.628,802.401,802.611,4588.0
2007-12-06 20:12:00,802.719,803.055,802.213,802.213,2466.0
2007-12-06 20:13:00,802.021,802.081,801.89,801.981,5430.0
2007-12-06 20:14:00,801.789,801.831,801.236,801.831,1995.0
2007-12-06 20:15:00,801.775,801.775,801.393,801.61,3820.0
2007-12-06 20:16:00,801.537,801.76,801.411,801.76,3186.0
2007-12-06 20:17:00,802.104,802.377,801.678,801.818,5570.0
2007-12-06 20:18:00,801.71,801.949,801.546,801.779,11117.0
2007-12-06 20:19:00,801.647,801.648,801.372,801.372,3210.0
2007-12-06 20:20:00,801.439,801.445,801.084,801.121,7374.0
2007-12-06 20:21:00,800.999,801.215,800.757,801.215,7189.0
2007-12-06 20:22:00,801.232,801.392,801.087,801.091,9100.0
2007-12-06 20:23:00,801.303,801.477,800.97,801.174,5750.0
2007-12-06 20:24:00,801.274,801.499,801.198,801.225,9538.0
2007-12-06 20:25:00,801.074,801.14,800.601,800.831,6903.0
2007-12-06 20:26:00,800.792,801.049,800.787,801.014,3307.0
2007-12-06 20:27:00,800.875,800.981,800.758,800.849,8930.0
2007-12-06 20:28:00,800.716,800.778,800.558,800.558,6760.0
2007-12-06 20:29:00,800.534,801.111,800.534,801.045,8258.0
2007-12-06 20:30:00,801.033,801.103,800.942,801.005,4400.0
2007-12-06 20:31:00,801.057,801.46,800.945,801.46,4230.0
2007-12-06 20:32:00,801.573,801.633,801.504,801.539,3884.0
2007-12-06 20:33:00,801.732,801.732,801.549,801.692,3130.0
2007-12-06 20:34:00,801.452,801.497,801.222,801.222,5500.0
2007-12-06 20:35:00,801.219,801.306,801.073,801.174,4210.0
2007-12-06 20:36:00,801.173,801.358,801.173,801.358,3120.0
2007-12-06 20:37:00,801.405,801.405,801.29,801.29,6130.0
2007-12-06 20:38:00,801.334,801.366,801.269,801.347,6230.0
2007-12-06 20:39:00,801.416,801.507,801.381,801.466,3281.0
2007-12-06 20:40:00,801.458,801.584,801.31,801.31,4540.0
2007-12-06 20:41:00,801.282,801.335,801.097,801.225,2765.0
2007-12-06 20:42:00,801.028,801.277,800.838,801.277,4973.0
2007-12-06 20:43:00,801.305,801.47,801.173,801.269,4917.0
2007-12-06 20:44:00,801.398,801.548,801.241,801.48,2419.0
2007-12-06 20:45:00,801.606,801.662,801.534,801.578,3090.0
2007-12-06 20:46:00,801.531,801.531,801.181,801.351,5293.0
2007-12-06 20:47:00,801.324,801.466,801.252,801.449,1818.0
2007-12-06 20:48:00,801.38,801.675,801.38,801.589,5943.0
2007-12-06 20:49:00,801.715,802.033,801.715,801.905,4510.0
2007-12-06 20:50:00,801.873,802.07,801.873,802.07,2090.0
2007-12-06 20:51:00,802.054,802.104,801.964,802.06,4640.0
2007-12-06 20:52:00,801.929,801.929,801.764,801.813,7960.0
2007-12-06 20:53:00,801.856,801.856,801.537,801.839,3903.0
2007-12-06 20:54:00,801.851,802.028,801.776,801.803,3825.0
2007-12-06 20:55:00,801.744,802.005,801.13,802.005,6782.0
2007-12-06 20:56:00,802.04,802.112,801.959,801.997,2791.0
2007-12-06 20:57:00,802.199,802.268,802.027,802.234,7040.0
2007-12-06 20:58:00,802.131,802.165,801.897,801.897,2960.0
2007-12-06 20:59:00,801.808,801.808,801.498,801.521,4160.0
2007-12-06 21:00:00,801.607,801.626,801.404,801.404,1880.0
2007-12-06 21:01:00,801.472,801.64,801.472,801.64,3128.0
2007-12-06 21:02:00,801.872,802.184,801.872,802.184,1720.0
2007-12-06 21:03:00,802.287,802.343,802.04,802.343,4030.0
2007-12-06 21:04:00,802.417,802.586,802.338,802.586,4600.0
2007-12-06 21:05:00,802.712,802.712,802.548,802.587,2057.0
2007-12-06 21:06:00,802.59,802.709,802.5,802.656,2410.0
2007-12-06 21:07:00,802.67,802.704,802.465,802.655,3800.0
2007-12-06 21:08:00,802.82,803.075,802.752,803.028,3109.0
2007-12-06 21:09:00,803.124,803.359,803.124,803.145,3540.0
2007-12-06 21:10:00,803.162,803.318,803.144,803.186,2259.0
2007-12-06 21:11:00,803.234,803.414,803.234,803.326,1681.0
2007-12-06 21:12:00,803.176,803.176,802.982,802.982,2385.0
2007-12-06 21:13:00,802.97,802.97,802.801,802.968,2390.0
2007-12-06 21:14:00,803.01,803.13,802.981,803.081,2230.0
2007-12-06 21:15:00,803.118,803.252,803.118,803.197,2970.0
2007-12-06 21:16:00,803.242,803.242,802.915,803.006,2370.0
2007-12-06 21:17:00,802.923,802.923,802.72,802.72,2970.0
2007-12-06 21:18:00,802.687,802.687,801.9,801.92,2984.0
2007-12-06 21:19:00,801.798,802.134,801.66,802.134,1588.0
2007-12-06 21:20:00,802.128,802.21,802.026,802.082,2250.0
2007-12-06 21:21:00,802.12,802.12,801.925,802.014,2070.0
2007-12-06 21:22:00,802.076,802.28,802.076,802.243,1740.0
2007-12-06 21:23:00,802.267,802.332,802.211,802.332,3190.0
2007-12-06 21:24:00,802.205,802.369,802.13,802.369,1877.0
2007-12-06 21:25:00,802.374,802.374,802.003,802.003,2630.0
2007-12-06 21:26:00,802.102,802.466,802.051,802.466,1737.0
2007-12-06 21:27:00,802.475,802.539,802.396,802.396,1840.0
2007-12-06 21:28:00,802.416,802.591,802.416,802.526,2718.0
2007-12-06 21:29:00,802.532,802.532,802.103,802.46,3960.0
2007-12-06 21:30:00,802.562,802.63,802.337,802.595,3095.0
2007-12-06 21:31:00,802.612,802.651,802.505,802.566,3050.0
2007-12-06 21:32:00,802.573,802.61,802.196,802.318,3100.0
2007-12-06 21:33:00,802.223,802.223,801.831,801.831,1994.0
2007-12-06 21:34:00,801.613,801.613,801.076,801.202,2210.0
2007-12-06 21:35:00,801.214,801.305,801.096,801.305,2900.0
2007-12-06 21:36:00,801.343,801.436,801.233,801.233,5260.0
2007-12-06 21:37:00,801.301,801.301,801.18,801.244,4490.0
2007-12-06 21:38:00,801.25,801.371,801.156,801.371,2150.0
2007-12-06 21:39:00,801.413,801.468,801.269,801.45,4332.0
2007-12-06 21:40:00,801.434,801.723,801.385,801.723,1780.0
2007-12-06 21:41:00,801.658,801.798,801.658,801.721,2750.0
2007-12-06 21:42:00,801.722,801.891,801.646,801.813,3160.0
2007-12-06 21:43:00,801.928,801.963,801.843,801.942,1610.0
2007-12-06 21:44:00,801.995,802.045,801.889,801.99,2140.0
2007-12-06 21:45:00,802.11,802.131,801.998,802.128,2933.0
2007-12-06 21:46:00,802.251,802.477,802.131,802.357,1860.0
2007-12-06 21:47:00,802.377,802.444,802.343,802.444,1988.0
2007-12-06 21:48:00,802.46,802.689,802.46,802.689,1520.0
2007-12-06 21:49:00,802.696,802.696,802.456,802.574,3420.0
2007-12-06 21:50:00,802.533,802.582,802.308,802.308,4000.0
2007-12-06 21:51:00,802.304,802.428,802.24,802.428,3750.0
2007-12-06 21:52:00,802.446,802.446,802.248,802.248,3540.0
2007-12-06 21:53:00,802.165,802.165,802.039,802.039,744.0
2007-12-06 21:54:00,802.106,802.247,801.998,801.998,4130.0
2007-12-06 21:55:00,802.01,802.201,802.01,802.201,2519.0
2007-12-06 21:56:00,802.195,802.293,802.194,802.27,2790.0
2007-12-06 21:57:00,802.185,802.215,802.028,802.173,2204.0
2007-12-06 21:58:00,802.16,802.373,802.144,802.373,2309.0
2007-12-06 21:59:00,802.423,802.551,802.423,802.503,2090.0
2007-12-06 22:00:00,802.628,802.677,802.51,802.677,4610.0
2007-12-06 22:01:00,802.605,802.605,802.423,802.423,4830.0
2007-12-06 22:02:00,802.294,802.324,802.234,802.324,4040.0
2007-12-06 22:03:00,802.53,802.857,802.53,802.857,5270.0
2007-12-06 22:04:00,802.925,803.194,802.904,803.031,5110.0
2007-12-06 22:05:00,802.982,803.2,802.982,803.121,5600.0
2007-12-06 22:06:00,803.05,803.384,803.05,803.36,5470.0
2007-12-06 22:07:00,803.242,803.242,802.995,802.995,5750.0
2007-12-06 22:08:00,802.891,802.981,802.689,802.689,3320.0
2007-12-06 22:09:00,802.621,802.7,802.548,802.659,4110.0
2007-12-06 22:10:00,802.504,802.746,802.448,802.721,13260.0
2007-12-06 22:11:00,802.656,802.726,802.636,802.726,5120.0
2007-12-06 22:12:00,802.641,802.641,802.383,802.452,7960.0
2007-12-06 22:13:00,802.481,802.492,802.425,802.491,7580.0
2007-12-06 22:14:00,802.433,802.479,802.366,802.366,4580.0
2007-12-06 22:15:00,802.256,802.336,802.142,802.217,6030.0
2007-12-06 22:16:00,802.318,802.318,802.019,802.3,5060.0
2007-12-06 22:17:00,802.254,802.254,802.041,802.213,2780.0
2007-12-06 22:18:00,802.317,802.341,802.186,802.253,3600.0
2007-12-06 22:19:00,802.227,802.284,802.15,802.18,4840.0
2007-12-06 22:20:00,802.162,802.349,802.137,802.304,5280.0
2007-12-06 22:21:00,802.401,802.558,802.369,802.529,5930.0
2007-12-06 22:22:00,802.577,802.663,802.543,802.543,1810.0
2007-12-06 22:23:00,802.659,802.755,802.531,802.755,6080.0
2007-12-06 22:24:00,802.746,802.851,802.694,802.694,4400.0
2007-12-06 22:25:00,802.561,802.561,802.489,802.489,740.0
2007-12-06 22:26:00,802.496,802.517,802.478,802.49,2180.0
2007-12-06 22:27:00,802.666,802.713,802.649,802.649,3390.0
2007-12-06 22:28:00,802.483,802.553,802.398,802.553,4770.0
2007-12-06 22:29:00,802.612,802.726,802.612,802.726,5930.0
2007-12-06 22:30:00,802.691,802.771,802.631,802.631,4710.0
2007-12-06 22:31:00,802.719,802.719,802.711,802.711,1090.0
2007-12-06 22:32:00,802.668,802.708,802.532,802.532,5760.0
2007-12-06 22:33:00,802.434,802.558,802.323,802.558,5690.0
2007-12-06 22:34:00,802.689,802.883,802.685,802.787,8530.0
2007-12-06 22:35:00,802.85,802.87,802.772,802.847,5380.0
2007-12-06 22:36:00,802.792,802.864,802.751,802.863,5290.0
2007-12-06 22:37:00,802.925,803.064,802.897,803.023,8170.0
2007-12-06 22:38:00,803.02,803.126,802.966,802.966,4510.0
2007-12-06 22:39:00,802.994,803.146,802.847,802.975,7780.0
2007-12-06 22:40:00,802.965,803.003,802.804,802.816,16570.0
2007-12-06 22:41:00,802.863,802.863,802.801,802.841,2360.0
2007-12-06 22:42:00,802.963,803.088,802.963,803.064,5510.0
2007-12-06 22:43:00,802.992,802.992,802.759,802.759,3090.0
2007-12-06 22:44:00,802.819,802.989,802.819,802.908,4220.0
2007-12-06 22:45:00,802.819,802.819,802.669,802.742,4720.0
2007-12-06 22:46:00,802.655,802.655,802.538,802.61,4100.0
2007-12-06 22:47:00,802.724,802.747,802.662,802.747,3160.0
2007-12-06 22:48:00,802.743,802.743,802.582,802.667,2770.0
2007-12-06 22:49:00,802.69,802.697,802.56,802.645,4670.0
2007-12-06 22:50:00,802.539,802.539,802.264,802.264,7929.0
2007-12-06 22:51:00,802.38,802.47,802.311,802.353,5180.0
2007-12-06 22:52:00,802.48,802.646,802.452,802.452,3460.0
2007-12-06 22:53:00,802.633,802.742,802.63,802.666,2870.0
2007-12-06 22:54:00,802.63,802.722,802.546,802.624,5160.0
2007-12-06 22:55:00,802.662,802.711,802.595,802.642,3790.0
2007-12-06 22:56:00,802.601,802.601,802.523,802.523,800.0
2007-12-06 22:57:00,802.522,802.589,802.354,802.461,3280.0
2007-12-06 22:58:00,802.531,802.531,802.459,802.459,1260.0
2007-12-06 22:59:00,802.432,802.612,802.432,802.612,4017.0
2007-12-06 23:00:00,802.517,802.517,802.383,802.383,4261.0
2007-12-06 23:01:00,802.287,802.336,802.261,802.333,3110.0
2007-12-06 23:02:00,802.359,802.409,802.326,802.326,5640.0
2007-12-06 23:03:00,802.288,802.421,802.214,802.214,4590.0
2007-12-06 23:04:00,802.109,802.276,802.109,802.219,4080.0
2007-12-06 23:05:00,802.164,802.275,802.099,802.209,4600.0
2007-12-06 23:06:00,802.152,802.186,802.108,802.155,3210.0
2007-12-06 23:07:00,802.196,802.218,802.088,802.088,4630.0
2007-12-06 23:08:00,801.0,801.0,801.0,801.0,4780.0
2007-12-06 23:09:00,802.199,802.263,802.051,802.094,4780.0
2007-12-06 23:10:00,802.222,802.222,801.943,802.026,8139.0
2007-12-06 23:11:00,801.998,802.067,801.928,801.928,4610.0
2007-12-06 23:12:00,802.024,802.321,801.999,802.321,3390.0
2007-12-06 23:13:00,802.277,802.346,802.246,802.246,3640.0
2007-12-06 23:14:00,802.104,802.349,802.087,802.349,4460.0
2007-12-06 23:15:00,802.334,802.408,802.331,802.331,5290.0
2007-12-06 23:16:00,802.327,802.388,802.311,802.357,4150.0
2007-12-06 23:17:00,802.166,802.281,802.166,802.203,4860.0
2007-12-06 23:18:00,802.177,802.307,802.165,802.237,5250.0
2007-12-06 23:19:00,802.314,802.346,802.243,802.243,4520.0
2007-12-06 23:20:00,802.226,802.265,802.166,802.23,9630.0
2007-12-06 23:21:00,802.318,802.343,802.225,802.343,6620.0
2007-12-06 23:22:00,802.286,802.348,802.271,802.313,4210.0
2007-12-06 23:23:00,802.301,802.523,802.24,802.24,4590.0
2007-12-06 23:24:00,802.186,802.297,802.167,802.227,5050.0
2007-12-06 23:25:00,802.419,802.419,802.319,802.351,4540.0
2007-12-06 23:27:00,802.351,802.436,802.234,802.234,4510.0
2007-12-06 23:28:00,802.258,802.258,802.249,802.249,870.0
2007-12-06 23:29:00,802.379,802.44,802.332,802.352,3830.0
2007-12-06 23:30:00,802.205,802.205,802.16,802.16,7210.0
2007-12-06 23:32:00,802.17,802.308,802.152,802.217,4490.0
2007-12-06 23:33:00,802.11,802.38,802.11,802.38,3240.0
2007-12-06 23:36:00,802.408,802.454,802.306,802.311,5930.0
2007-12-06 23:37:00,802.275,802.391,802.236,802.391,5870.0
2007-12-06 23:38:00,802.397,802.42,802.322,802.349,4080.0
2007-12-06 23:39:00,802.328,802.402,802.31,802.31,7110.0
2007-12-06 23:40:00,802.165,802.361,802.165,802.235,4180.0
2007-12-06 23:41:00,802.107,802.271,802.107,802.271,2150.0
2007-12-06 23:42:00,802.41,802.445,802.319,802.445,6170.0
2007-12-06 23:43:00,802.46,802.613,802.43,802.467,6480.0
2007-12-06 23:44:00,802.455,802.474,802.281,802.281,4950.0
2007-12-06 23:45:00,802.099,802.222,802.086,802.222,7760.0
2007-12-06 23:46:00,802.25,802.366,802.25,802.366,4320.0
2007-12-06 23:47:00,802.361,802.494,802.361,802.454,6330.0
2007-12-06 23:48:00,802.39,802.594,802.376,802.376,4200.0
2007-12-06 23:49:00,802.366,802.449,802.2,802.2,3370.0
2007-12-06 23:50:00,802.25,802.25,802.137,802.201,11430.0
2007-12-06 23:51:00,802.232,802.37,802.232,802.336,7630.0
2007-12-06 23:52:00,802.26,802.323,802.223,802.259,7440.0
2007-12-06 23:53:00,802.256,802.278,802.188,802.188,6440.0
2007-12-06 23:54:00,802.242,802.332,802.168,802.257,4490.0
2007-12-06 23:55:00,802.194,802.194,801.944,801.957,3880.0
2007-12-06 23:56:00,802.028,802.085,802.013,802.027,4020.0
2007-12-06 23:57:00,801.958,802.02,801.936,801.957,13940.0
2007-12-06 23:58:00,801.871,802.011,801.868,802.011,7740.0
2007-12-06 23:59:00,801.905,801.905,801.638,801.638,7940.0
2007-12-07 00:00:00,801.571,801.643,801.523,801.63,2630.0
2007-12-07 00:01:00,801.1,801.1,800.9,800.9,4690.0
2007-12-07 00:02:00,801.594,801.717,801.594,801.614,4690.0
2007-12-07 00:03:00,801.437,801.444,801.133,801.133,3240.0
2007-12-07 00:04:00,801.009,801.009,800.713,800.713,3030.0
2007-12-07 00:05:00,800.656,800.685,800.47,800.645,5180.0
2007-12-07 00:06:00,800.622,800.622,800.461,800.584,2890.0
2007-12-07 00:07:00,800.728,800.728,800.728,800.728,260.0
2007-12-07 00:08:00,800.758,800.758,800.671,800.671,690.0
2007-12-07 00:09:00,800.487,800.487,800.317,800.345,2520.0
2007-12-07 00:10:00,800.339,800.483,800.304,800.391,2090.0
2007-12-07 00:11:00,800.578,800.815,800.578,800.815,3120.0
2007-12-07 00:12:00,800.9,801.073,800.9,801.018,2610.0
2007-12-07 00:13:00,800.924,801.025,800.894,800.894,4370.0
2007-12-07 00:14:00,800.823,800.938,800.659,800.659,3570.0
2007-12-07 00:15:00,800.567,800.684,800.523,800.562,4510.0
2007-12-07 00:16:00,800.581,800.67,800.547,800.665,4170.0
2007-12-07 00:17:00,802.0,802.1,802.0,802.1,2860.0
2007-12-07 00:18:00,800.551,800.641,800.551,800.625,2860.0
2007-12-07 00:20:00,800.535,800.631,800.522,800.596,2520.0
2007-12-07 00:21:00,802.2,802.2,802.1,802.1,2260.0
2007-12-07 00:23:00,800.524,800.629,800.524,800.599,2260.0
2007-12-07 00:24:00,802.7,802.8,802.6,802.8,2840.0
2007-12-07 00:25:00,802.7,802.8,802.7,802.8,2840.0
2007-12-07 00:26:00,800.517,800.617,800.517,800.582,2840.0
2007-12-07 00:27:00,802.5,802.6,802.4,802.5,2400.0
2007-12-07 00:28:00,800.495,800.585,800.478,800.58,2400.0
2007-12-07 00:29:00,800.552,800.656,800.519,800.519,3610.0
2007-12-07 00:30:00,800.52,800.598,800.52,800.571,2890.0
2007-12-07 00:31:00,802.5,802.6,802.5,802.6,2177.0
2007-12-07 00:32:00,800.529,800.644,800.529,800.593,2177.0
2007-12-07 00:33:00,800.542,800.651,800.537,800.537,1990.0
2007-12-07 00:34:00,802.8,802.8,802.8,802.8,2620.0
2007-12-07 00:35:00,802.6,802.7,802.6,802.6,2620.0
2007-12-07 00:37:00,802.4,802.4,802.4,802.4,2620.0
2007-12-07 00:38:00,802.5,802.5,802.4,802.4,2620.0
2007-12-07 00:39:00,800.538,800.643,800.538,800.607,2620.0
2007-12-07 00:40:00,800.552,800.646,800.52,800.52,3620.0
2007-12-07 00:41:00,800.523,800.604,800.523,800.553,4730.0
2007-12-07 00:42:00,802.4,802.4,802.4,802.4,3460.0
2007-12-07 00:43:00,802.6,802.8,802.6,802.8,3460.0
2007-12-07 00:44:00,802.9,803.0,802.8,802.8,3460.0
2007-12-07 00:45:00,802.9,802.9,802.9,802.9,3460.0
2007-12-07 00:46:00,803.0,803.2,803.0,803.1,3460.0
2007-12-07 00:47:00,800.51,800.614,800.482,800.576,3460.0
2007-12-07 00:49:00,800.508,800.612,800.497,800.586,3120.0
2007-12-07 00:50:00,800.544,800.644,800.52,800.52,3050.0
2007-12-07 00:51:00,800.526,800.627,800.526,800.557,3310.0
2007-12-07 00:52:00,803.3,803.3,803.3,803.3,2520.0
2007-12-07 00:53:00,803.4,803.4,803.4,803.4,2520.0
2007-12-07 00:55:00,803.3,803.3,803.3,803.3,2520.0
2007-12-07 00:56:00,803.2,803.2,803.2,803.2,2520.0
2007-12-07 00:57:00,800.49,800.579,800.482,800.577,2520.0
2007-12-07 00:58:00,802.8,802.9,802.8,802.9,2900.0
2007-12-07 00:59:00,800.512,800.696,800.491,800.696,2900.0
2007-12-07 01:00:00,800.873,801.183,800.738,800.738,2800.0
2007-12-07 01:01:00,800.762,800.899,800.757,800.899,3250.0
2007-12-07 01:02:00,800.816,800.851,800.715,800.715,4970.0
2007-12-07 01:03:00,800.852,800.963,800.775,800.963,3990.0
2007-12-07 01:04:00,801.084,801.128,800.986,801.128,3850.0
2007-12-07 01:05:00,801.162,801.398,801.162,801.36,3320.0
2007-12-07 01:06:00,801.473,801.482,801.399,801.399,1630.0
2007-12-07 01:07:00,801.428,801.609,801.428,801.542,5040.0
2007-12-07 01:08:00,801.592,801.62,801.545,801.607,2300.0
2007-12-07 01:09:00,801.6,801.624,801.461,801.609,6040.0
2007-12-07 01:10:00,801.531,801.574,801.477,801.574,2840.0
2007-12-07 01:11:00,802.4,802.8,802.4,802.7,2330.0
2007-12-07 01:12:00,801.461,801.544,801.362,801.382,2330.0
2007-12-07 01:13:00,801.424,801.748,801.424,801.522,3430.0
2007-12-07 01:14:00,801.557,801.762,801.557,801.762,2910.0
2007-12-07 01:15:00,801.77,801.89,801.77,801.89,3490.0
2007-12-07 01:16:00,801.978,802.027,801.886,801.949,4580.0
2007-12-07 01:17:00,802.007,802.086,801.997,802.058,2780.0
2007-12-07 01:18:00,801.982,802.055,801.94,802.031,4800.0
2007-12-07 01:19:00,802.013,802.095,801.923,802.095,5650.0
2007-12-07 01:20:00,801.949,802.03,801.949,802.002,1910.0
2007-12-07 01:21:00,802.077,802.174,801.981,802.174,3410.0
2007-12-07 01:22:00,802.243,802.418,802.243,802.418,2950.0
2007-12-07 01:23:00,802.386,802.575,802.386,802.575,2168.0
2007-12-07 01:24:00,802.574,802.749,802.574,802.624,2580.0
2007-12-07 01:25:00,802.573,802.726,802.565,802.668,4630.0
2007-12-07 01:26:00,802.652,802.652,802.44,802.518,3390.0
2007-12-07 01:27:00,802.461,802.461,802.279,802.293,1689.0
2007-12-07 01:28:00,802.287,802.425,802.287,802.34,4120.0
2007-12-07 01:29:00,802.319,802.442,802.313,802.313,3130.0
2007-12-07 01:30:00,802.248,802.326,802.217,802.322,4930.0
2007-12-07 01:31:00,802.422,802.615,802.422,802.531,7130.0
2007-12-07 01:32:00,802.548,802.723,802.548,802.641,2050.0
2007-12-07 01:33:00,802.562,802.794,802.562,802.66,2780.0
2007-12-07 01:34:00,802.626,802.822,802.578,802.578,4420.0
2007-12-07 01:35:00,802.469,802.558,802.365,802.383,4010.0
2007-12-07 01:36:00,802.303,802.384,802.228,802.384,2720.0
2007-12-07 01:37:00,802.453,802.539,802.453,802.533,3390.0
2007-12-07 01:38:00,802.479,802.479,802.289,802.348,3070.0
2007-12-07 01:39:00,802.411,802.472,802.348,802.348,2056.0
2007-12-07 01:40:00,802.422,802.422,802.247,802.297,2690.0
2007-12-07 01:41:00,802.304,802.304,802.304,802.304,210.0
2007-12-07 01:42:00,802.259,802.478,802.259,802.342,8090.0
2007-12-07 01:43:00,802.458,802.667,802.382,802.667,3250.0
2007-12-07 01:44:00,802.836,802.84,802.717,802.742,3030.0
2007-12-07 01:45:00,802.69,802.89,802.69,802.826,5540.0
2007-12-07 01:46:00,802.883,803.074,802.871,803.024,6440.0
2007-12-07 01:47:00,802.907,802.936,802.711,802.831,3140.0
2007-12-07 01:48:00,802.867,802.875,802.822,802.822,2060.0
2007-12-07 01:49:00,802.829,802.906,802.803,802.862,2340.0
2007-12-07 01:50:00,802.817,802.871,802.725,802.871,2750.0
2007-12-07 01:51:00,802.989,803.181,802.789,803.181,5690.0
2007-12-07 01:52:00,803.247,803.367,803.247,803.343,2580.0
2007-12-07 01:53:00,803.341,803.341,803.326,803.326,890.0
2007-12-07 01:54:00,803.338,803.397,803.269,803.397,2500.0
2007-12-07 01:55:00,803.277,803.314,803.117,803.212,3840.0
2007-12-07 01:56:00,803.183,803.292,803.077,803.077,4260.0
2007-12-07 01:57:00,803.116,803.116,802.795,802.795,3980.0
2007-12-07 01:58:00,802.809,802.842,802.728,802.835,3720.0
2007-12-07 01:59:00,802.761,802.761,802.576,802.684,4320.0
2007-12-07 02:00:00,802.551,802.667,802.474,802.602,4620.0
2007-12-07 02:01:00,802.618,802.634,802.52,802.532,5140.0
2007-12-07 02:02:00,802.592,802.836,802.592,802.768,8441.0
2007-12-07 02:03:00,802.765,802.777,802.52,802.52,2620.0
2007-12-07 02:04:00,802.389,802.539,802.35,802.447,3992.0
2007-12-07 02:05:00,802.457,802.658,802.457,802.588,2130.0
2007-12-07 02:06:00,802.516,802.528,802.403,802.472,3020.0
2007-12-07 02:07:00,802.45,802.547,802.443,802.52,5423.0
2007-12-07 02:08:00,802.521,802.521,802.41,802.439,4890.0
2007-12-07 02:09:00,802.49,802.521,802.376,802.514,6496.0
2007-12-07 02:10:00,802.404,802.61,802.396,802.426,2370.0
2007-12-07 02:11:00,802.382,802.854,802.382,802.58,3290.0
2007-12-07 02:12:00,802.737,802.956,802.542,802.854,4070.0
2007-12-07 02:13:00,802.878,802.888,802.67,802.85,2892.0
2007-12-07 02:14:00,802.78,802.78,802.416,802.416,2780.0
2007-12-07 02:15:00,802.471,802.471,802.289,802.299,4440.0
2007-12-07 02:16:00,802.262,802.569,802.131,802.178,3510.0
2007-12-07 02:17:00,802.0,802.0,801.668,801.85,2600.0
2007-12-07 02:18:00,801.795,801.795,801.601,801.601,2030.0
2007-12-07 02:19:00,801.697,801.697,801.364,801.364,4370.0
2007-12-07 02:20:00,801.489,801.529,801.398,801.398,3530.0
2007-12-07 02:21:00,801.442,801.633,801.442,801.449,3040.0
2007-12-07 02:22:00,801.452,801.544,801.393,801.544,2930.0
2007-12-07 02:23:00,801.568,801.698,801.525,801.623,3020.0
2007-12-07 02:24:00,801.57,801.607,801.412,801.412,2795.0
2007-12-07 02:25:00,801.318,801.544,801.318,801.544,3660.0
2007-12-07 02:26:00,801.711,801.711,801.539,801.666,2120.0
2007-12-07 02:27:00,801.716,801.79,801.599,801.629,4501.0
2007-12-07 02:28:00,801.538,801.666,801.538,801.647,2425.0
2007-12-07 02:29:00,801.597,801.851,801.597,801.851,3730.0
2007-12-07 02:30:00,801.86,801.944,801.62,801.944,2640.0
2007-12-07 02:31:00,801.947,802.015,801.947,802.015,530.0
2007-12-07 02:32:00,801.962,802.058,801.749,801.89,3790.0
2007-12-07 02:33:00,801.869,801.973,801.869,801.964,2600.0
2007-12-07 02:34:00,801.942,802.103,801.852,802.103,2840.0
2007-12-07 02:35:00,802.016,802.053,801.889,802.006,3130.0
2007-12-07 02:36:00,802.036,802.126,801.981,802.016,4060.0
2007-12-07 02:37:00,802.035,802.127,801.791,802.127,3090.0
2007-12-07 02:38:00,802.24,802.313,802.079,802.313,2291.0
2007-12-07 02:39:00,802.252,802.355,802.233,802.233,5799.0
2007-12-07 02:40:00,802.153,802.153,802.05,802.099,2960.0
2007-12-07 02:41:00,802.02,802.121,801.989,802.013,3290.0
2007-12-07 02:42:00,802.03,802.03,801.494,801.494,2610.0
2007-12-07 02:43:00,801.558,801.558,801.383,801.407,2596.0
2007-12-07 02:44:00,801.452,801.807,801.452,801.769,4210.0
2007-12-07 02:45:00,801.934,802.039,801.934,801.998,2510.0
2007-12-07 02:46:00,801.981,801.981,801.446,801.809,2290.0
2007-12-07 02:47:00,801.926,801.956,801.758,801.899,3150.0
2007-12-07 02:48:00,801.867,801.965,801.856,801.911,2580.0
2007-12-07 02:49:00,801.946,802.15,801.946,802.111,5200.0
2007-12-07 02:50:00,801.979,802.306,801.979,802.294,2840.0
2007-12-07 02:51:00,802.218,802.218,802.174,802.174,770.0
2007-12-07 02:52:00,802.139,802.352,802.139,802.274,3423.0
2007-12-07 02:53:00,802.254,802.267,802.081,802.16,2605.0
2007-12-07 02:54:00,802.137,802.205,802.02,802.205,2710.0
2007-12-07 02:55:00,802.24,802.262,802.053,802.097,3290.0
2007-12-07 02:56:00,802.094,802.094,802.016,802.03,4150.0
2007-12-07 02:57:00,802.046,802.201,802.0,802.201,4770.0
2007-12-07 02:58:00,802.217,802.379,802.217,802.379,3260.0
2007-12-07 02:59:00,802.374,802.374,802.213,802.369,4070.0
2007-12-07 03:00:00,802.423,802.423,802.3,802.3,2830.0
2007-12-07 03:01:00,802.3,802.3,802.268,802.295,1230.0
2007-12-07 03:02:00,802.217,802.292,802.209,802.292,1640.0
2007-12-07 03:03:00,802.231,802.231,802.208,802.208,490.0
2007-12-07 03:04:00,802.155,802.236,802.155,802.236,810.0
2007-12-07 03:05:00,802.17,802.301,802.17,802.255,2650.0
2007-12-07 03:06:00,802.277,802.277,802.174,802.261,3450.0
2007-12-07 03:07:00,802.177,802.285,802.177,802.284,960.0
2007-12-07 03:08:00,802.242,802.317,802.216,802.263,5490.0
2007-12-07 03:09:00,802.184,802.281,802.166,802.168,7840.0
2007-12-07 03:10:00,802.174,802.24,802.058,802.24,1830.0
2007-12-07 03:11:00,802.301,802.339,802.174,802.174,1870.0
2007-12-07 03:12:00,802.173,802.231,802.173,802.228,2360.0
2007-12-07 03:13:00,802.151,802.161,801.999,801.999,4700.0
2007-12-07 03:14:00,802.076,802.158,801.954,802.158,3051.0
2007-12-07 03:15:00,802.213,802.34,802.213,802.34,1720.0
2007-12-07 03:16:00,802.394,802.403,802.211,802.211,3600.0
2007-12-07 03:17:00,802.18,802.242,802.114,802.114,4710.0
2007-12-07 03:18:00,802.073,802.164,802.073,802.152,2260.0
2007-12-07 03:19:00,802.179,802.345,802.172,802.253,11760.0
2007-12-07 03:20:00,802.17,802.231,801.991,802.043,5800.0
2007-12-07 03:21:00,802.171,802.308,802.116,802.116,3480.0
2007-12-07 03:22:00,802.074,802.246,802.033,802.215,6500.0
2007-12-07 03:23:00,802.175,802.281,802.096,802.18,3830.0
2007-12-07 03:24:00,802.339,802.41,802.096,802.244,3730.0
2007-12-07 03:25:00,802.165,802.181,801.925,802.07,5950.0
2007-12-07 03:26:00,801.906,801.976,801.72,801.976,5900.0
2007-12-07 03:27:00,801.997,802.033,801.901,801.969,3250.0
2007-12-07 03:28:00,801.95,801.95,801.924,801.924,700.0
2007-12-07 03:29:00,801.834,801.997,801.834,801.958,3600.0
2007-12-07 03:30:00,801.989,801.989,801.787,801.806,4220.0
2007-12-07 03:31:00,801.907,802.026,801.898,801.898,4470.0
2007-12-07 03:32:00,800.2,800.3,800.2,800.2,1590.0
2007-12-07 03:33:00,801.894,801.972,801.894,801.938,1590.0
2007-12-07 03:34:00,801.948,801.948,801.943,801.943,860.0
2007-12-07 03:35:00,801.99,802.097,801.979,801.979,3180.0
2007-12-07 03:36:00,801.949,801.949,801.569,801.876,4220.0
2007-12-07 03:37:00,801.971,801.978,801.862,801.862,2610.0
2007-12-07 03:38:00,801.894,801.988,801.787,801.937,4880.0
2007-12-07 03:39:00,801.984,802.202,801.973,801.973,5060.0
2007-12-07 03:40:00,801.873,802.032,801.836,801.968,3650.0
2007-12-07 03:41:00,801.966,802.035,801.961,802.035,1720.0
2007-12-07 03:42:00,802.003,802.144,802.001,802.023,2670.0
2007-12-07 03:43:00,801.973,802.108,801.942,802.108,3770.0
2007-12-07 03:44:00,801.936,801.936,801.622,801.899,6290.0
2007-12-07 03:45:00,801.96,802.011,801.889,801.889,2720.0
2007-12-07 03:46:00,801.922,801.922,801.826,801.876,4250.0
2007-12-07 03:47:00,801.819,801.819,801.414,801.414,4890.0
2007-12-07 03:48:00,801.412,801.412,801.226,801.226,5890.0
2007-12-07 03:49:00,801.268,801.367,801.135,801.215,9297.0
2007-12-07 03:50:00,801.285,801.285,801.063,801.063,2540.0
2007-12-07 03:51:00,801.189,801.319,801.189,801.319,2870.0
2007-12-07 03:52:00,801.319,801.448,801.226,801.226,3710.0
2007-12-07 03:53:00,801.26,801.319,801.221,801.221,3600.0
2007-12-07 03:54:00,801.211,801.255,801.091,801.102,5520.0
2007-12-07 03:55:00,801.136,801.29,801.136,801.29,2270.0
2007-12-07 03:56:00,801.356,801.356,800.826,801.176,4130.0
2007-12-07 03:57:00,800.989,801.145,800.648,800.648,2770.0
2007-12-07 03:58:00,800.648,800.719,800.339,800.642,5020.0
2007-12-07 03:59:00,800.741,800.918,800.666,800.918,3770.0
2007-12-07 04:00:00,800.83,800.83,800.483,800.483,4340.0
2007-12-07 04:01:00,800.487,800.487,800.295,800.312,4420.0
2007-12-07 04:02:00,800.296,800.482,800.2,800.401,4580.0
2007-12-07 04:03:00,800.483,800.612,800.399,800.399,5400.0
2007-12-07 04:04:00,800.438,800.446,800.332,800.429,3140.0
2007-12-07 04:05:00,800.442,800.573,800.396,800.448,6440.0
2007-12-07 04:06:00,800.388,800.615,800.388,800.615,3800.0
2007-12-07 04:07:00,800.583,800.615,800.507,800.531,3780.0
2007-12-07 04:08:00,800.503,800.704,800.503,800.704,4800.0
2007-12-07 04:09:00,800.724,800.724,800.615,800.695,4800.0
2007-12-07 04:10:00,800.682,800.765,800.598,800.657,6250.0
2007-12-07 04:11:00,800.745,800.79,800.683,800.693,5510.0
2007-12-07 04:12:00,800.653,800.718,800.629,800.651,4650.0
2007-12-07 04:13:00,800.77,800.949,800.77,800.877,4000.0
2007-12-07 04:14:00,800.877,800.877,800.799,800.845,5900.0
2007-12-07 04:15:00,800.814,800.826,800.752,800.826,5050.0
2007-12-07 04:16:00,800.788,800.788,800.605,800.766,3580.0
2007-12-07 04:17:00,800.664,800.807,800.582,800.582,5770.0
2007-12-07 04:18:00,800.529,800.529,800.43,800.462,3570.0
2007-12-07 04:19:00,800.589,800.589,800.387,800.387,5590.0
2007-12-07 04:20:00,800.313,800.445,800.313,800.329,5730.0
2007-12-07 04:21:00,800.317,800.367,800.317,800.335,2710.0
2007-12-07 04:22:00,800.311,800.475,800.311,800.475,5570.0
2007-12-07 04:23:00,800.464,800.614,800.464,800.53,7550.0
2007-12-07 04:24:00,800.478,800.478,800.36,800.36,3510.0
2007-12-07 04:25:00,800.312,800.456,800.203,800.203,3050.0
2007-12-07 04:26:00,800.267,800.342,800.23,800.331,3530.0
2007-12-07 04:27:00,800.323,800.323,800.121,800.2,6260.0
2007-12-07 04:28:00,800.216,800.274,800.163,800.163,4230.0
2007-12-07 04:29:00,800.1,800.284,800.1,800.196,5340.0
2007-12-07 04:30:00,800.145,800.386,800.145,800.231,4090.0
2007-12-07 04:31:00,800.263,800.383,800.263,800.295,3099.0
2007-12-07 04:32:00,800.255,800.309,800.175,800.309,4990.0
2007-12-07 04:33:00,800.277,800.339,800.198,800.321,5200.0
2007-12-07 04:34:00,800.345,800.505,800.345,800.373,4330.0
2007-12-07 04:35:00,800.329,800.488,800.329,800.385,4180.0
2007-12-07 04:36:00,800.38,800.764,800.234,800.764,4150.0
2007-12-07 04:37:00,800.721,800.799,800.41,800.799,3180.0
2007-12-07 04:38:00,800.822,800.875,800.807,800.864,3720.0
2007-12-07 04:39:00,800.783,800.822,800.703,800.703,4110.0
2007-12-07 04:40:00,800.727,800.753,800.55,800.692,4790.0
2007-12-07 04:41:00,800.707,800.901,800.707,800.823,4300.0
2007-12-07 04:42:00,800.747,800.941,800.74,800.941,6970.0
2007-12-07 04:43:00,800.919,800.919,800.793,800.891,3710.0
2007-12-07 04:44:00,800.756,800.756,800.611,800.715,5780.0
2007-12-07 04:45:00,800.67,800.781,800.592,800.776,5500.0
2007-12-07 04:46:00,800.728,800.792,800.573,800.585,3180.0
2007-12-07 04:47:00,800.653,800.719,800.572,800.626,4690.0
2007-12-07 04:48:00,800.688,800.747,800.528,800.655,3790.0
2007-12-07 04:49:00,800.768,800.799,800.576,800.61,5460.0
2007-12-07 04:50:00,800.622,800.804,800.476,800.476,4370.0
2007-12-07 04:51:00,800.522,800.668,800.522,800.668,4180.0
2007-12-07 04:52:00,800.664,800.671,800.48,800.628,5820.0
2007-12-07 04:53:00,800.653,800.674,800.515,800.575,5030.0
2007-12-07 04:54:00,800.566,800.566,800.432,800.545,3180.0
2007-12-07 04:55:00,800.528,800.606,800.34,800.591,4500.0
2007-12-07 04:56:00,800.685,800.745,800.503,800.605,8210.0
2007-12-07 04:57:00,800.543,800.62,800.445,800.503,3840.0
2007-12-07 04:58:00,800.517,800.706,800.365,800.706,4990.0
2007-12-07 04:59:00,800.638,800.865,800.638,800.865,3830.0
2007-12-07 05:00:00,800.735,800.944,800.578,800.944,4110.0
2007-12-07 05:01:00,801.001,801.115,800.912,800.912,4280.0
2007-12-07 05:02:00,800.983,801.052,800.723,800.856,5420.0
2007-12-07 05:03:00,800.924,801.274,800.924,801.143,4270.0
2007-12-07 05:04:00,801.237,801.237,800.936,801.193,5610.0
2007-12-07 05:05:00,801.201,801.453,801.201,801.227,3850.0
2007-12-07 05:06:00,801.132,801.448,801.039,801.448,5010.0
2007-12-07 05:07:00,801.402,801.402,801.178,801.307,6810.0
2007-12-07 05:08:00,801.322,801.322,801.156,801.173,5920.0
2007-12-07 05:09:00,801.102,801.102,800.78,801.019,3200.0
2007-12-07 05:10:00,801.112,801.299,801.081,801.152,3560.0
2007-12-07 05:11:00,801.272,801.359,801.147,801.157,4050.0
2007-12-07 05:12:00,801.303,801.387,801.204,801.217,3810.0
2007-12-07 05:13:00,801.18,801.18,800.976,801.16,8570.0
2007-12-07 05:14:00,801.099,801.104,800.847,801.06,5600.0
2007-12-07 05:15:00,800.984,801.18,800.984,801.18,3690.0
2007-12-07 05:16:00,800.986,801.075,800.986,801.037,4100.0
2007-12-07 05:17:00,801.009,801.098,801.009,801.094,4850.0
2007-12-07 05:18:00,801.195,801.195,801.045,801.047,4600.0
2007-12-07 05:20:00,801.087,801.113,800.94,800.957,3380.0
2007-12-07 05:21:00,800.998,801.15,800.998,801.087,5240.0
2007-12-07 05:22:00,800.921,801.005,800.872,801.005,2780.0
2007-12-07 05:23:00,801.031,801.118,801.029,801.065,3560.0
2007-12-07 05:24:00,801.071,801.071,800.769,800.769,5480.0
2007-12-07 05:25:00,800.764,800.971,800.682,800.682,4640.0
2007-12-07 05:26:00,800.874,800.874,800.638,800.85,3910.0
2007-12-07 05:27:00,800.74,800.852,800.74,800.82,5070.0
2007-12-07 05:28:00,800.812,800.812,800.509,800.631,5610.0
2007-12-07 05:29:00,800.675,800.732,800.661,800.717,4300.0
2007-12-07 05:30:00,800.713,800.713,800.397,800.629,6170.0
2007-12-07 05:31:00,800.663,800.769,800.584,800.584,3140.0
2007-12-07 05:32:00,800.636,800.731,800.522,800.522,3630.0
2007-12-07 05:33:00,800.663,800.663,800.479,800.479,1370.0
2007-12-07 05:34:00,800.557,800.557,800.378,800.443,7220.0
2007-12-07 05:35:00,800.61,800.899,800.61,800.754,4560.0
2007-12-07 05:36:00,800.892,801.057,800.892,801.057,5660.0
2007-12-07 05:37:00,800.957,800.97,800.85,800.947,5770.0
2007-12-07 05:38:00,800.974,801.208,800.966,800.966,5710.0
2007-12-07 05:39:00,800.94,800.962,800.859,800.954,7320.0
2007-12-07 05:40:00,800.922,800.955,800.86,800.955,3080.0
2007-12-07 05:41:00,801.081,801.135,800.853,801.098,9130.0
2007-12-07 05:42:00,801.004,801.147,800.853,801.147,4140.0
2007-12-07 05:43:00,801.075,801.088,800.964,800.984,5180.0
2007-12-07 05:44:00,801.085,801.199,801.078,801.078,5120.0
2007-12-07 05:45:00,801.105,801.179,801.023,801.023,2670.0
2007-12-07 05:46:00,801.004,801.081,800.997,801.041,6770.0
2007-12-07 05:47:00,800.989,801.223,800.989,801.101,6940.0
2007-12-07 05:48:00,801.145,801.288,801.145,801.22,6200.0
2007-12-07 05:49:00,801.178,801.178,801.007,801.122,4850.0
2007-12-07 05:50:00,801.049,801.268,801.035,801.204,6910.0
2007-12-07 05:51:00,801.182,801.184,801.07,801.184,3360.0
2007-12-07 05:52:00,801.199,801.382,801.135,801.157,6250.0
2007-12-07 05:53:00,801.093,801.22,801.093,801.177,9320.0
2007-12-07 05:54:00,801.164,801.317,801.164,801.317,1870.0
2007-12-07 05:55:00,801.398,801.398,801.231,801.278,4190.0
2007-12-07 05:56:00,801.217,801.234,801.058,801.234,3530.0
2007-12-07 05:57:00,801.213,801.447,801.213,801.351,4130.0
2007-12-07 05:58:00,801.366,801.366,801.172,801.172,5190.0
2007-12-07 06:00:00,801.229,801.265,801.024,801.06,4880.0
2007-12-07 06:01:00,801.019,801.081,800.946,800.946,6090.0
2007-12-07 06:02:00,801.044,801.189,801.044,801.052,8240.0
2007-12-07 06:03:00,801.116,801.124,801.002,801.002,7750.0
2007-12-07 06:04:00,800.901,801.008,800.865,800.905,5440.0
2007-12-07 06:05:00,800.925,801.0,800.824,800.824,5330.0
2007-12-07 06:06:00,800.791,800.991,800.791,800.991,4770.0
2007-12-07 06:07:00,800.903,801.005,800.856,800.906,4730.0
2007-12-07 06:08:00,800.836,800.957,800.714,800.957,4670.0
2007-12-07 06:09:00,800.974,800.976,800.756,800.799,5300.0
2007-12-07 06:10:00,800.779,800.892,800.706,800.842,7220.0
2007-12-07 06:11:00,800.943,800.943,800.835,800.888,5340.0
2007-12-07 06:12:00,800.877,800.877,800.767,800.84,5320.0
2007-12-07 06:13:00,801.002,801.002,800.768,800.835,5820.0
2007-12-07 06:14:00,800.896,801.026,800.824,800.919,6370.0
2007-12-07 06:15:00,800.747,800.912,800.747,800.754,5370.0
2007-12-07 06:16:00,800.775,800.811,800.663,800.811,5180.0
2007-12-07 06:17:00,800.839,800.924,800.754,800.778,6470.0
2007-12-07 06:18:00,800.817,800.817,800.618,800.736,6100.0
2007-12-07 06:19:00,800.747,800.747,800.624,800.719,5790.0
2007-12-07 06:20:00,800.734,800.881,800.689,800.751,6610.0
2007-12-07 06:21:00,800.822,800.902,800.664,800.79,5500.0
2007-12-07 06:22:00,800.709,800.852,800.709,800.852,4740.0
2007-12-07 06:23:00,800.84,800.968,800.772,800.772,4370.0
2007-12-07 06:24:00,800.625,800.932,800.625,800.932,4700.0
2007-12-07 06:25:00,800.835,800.923,800.753,800.753,6680.0
2007-12-07 06:26:00,800.729,800.887,800.729,800.887,5840.0
2007-12-07 06:27:00,800.82,800.844,800.687,800.844,5330.0
2007-12-07 06:28:00,800.717,800.717,800.388,800.388,4840.0
2007-12-07 06:29:00,800.244,800.49,800.221,800.221,6240.0
2007-12-07 06:30:00,800.239,800.515,800.239,800.515,5010.0
2007-12-07 06:31:00,800.428,800.506,800.358,800.449,6750.0
2007-12-07 06:32:00,800.362,800.362,800.173,800.19,5900.0
2007-12-07 06:33:00,800.138,800.155,799.833,799.845,5040.0
2007-12-07 06:34:00,799.757,799.81,799.646,799.737,4410.0
2007-12-07 06:35:00,799.756,799.866,799.578,799.631,7080.0
2007-12-07 06:36:00,799.586,799.692,799.575,799.575,6380.0
2007-12-07 06:37:00,799.58,799.619,799.496,799.619,4450.0
2007-12-07 06:38:00,799.599,799.66,799.509,799.633,5090.0
2007-12-07 06:39:00,799.686,799.743,799.628,799.628,5630.0
2007-12-07 06:40:00,799.615,799.675,799.445,799.445,7460.0
2007-12-07 06:41:00,799.485,799.659,799.485,799.623,6120.0
2007-12-07 06:42:00,799.632,799.642,799.438,799.533,9250.0
2007-12-07 06:43:00,799.426,799.549,799.379,799.416,5510.0
2007-12-07 06:44:00,799.396,799.497,799.192,799.192,6630.0
2007-12-07 06:45:00,799.165,799.452,799.154,799.205,7080.0
2007-12-07 06:46:00,799.157,799.256,798.963,799.256,5130.0
2007-12-07 06:47:00,799.215,799.36,799.185,799.293,5730.0
2007-12-07 06:48:00,799.278,799.373,799.056,799.105,12160.0
2007-12-07 06:49:00,799.176,799.399,799.164,799.185,6790.0
2007-12-07 06:50:00,799.196,799.293,799.178,799.201,7010.0
2007-12-07 06:51:00,799.291,799.533,799.178,799.365,4640.0
2007-12-07 06:52:00,799.53,799.53,799.267,799.413,6440.0
2007-12-07 06:53:00,799.336,799.381,799.223,799.381,6450.0
2007-12-07 06:54:00,799.284,799.435,799.208,799.208,5390.0
2007-12-07 06:55:00,799.234,799.345,799.211,799.28,6070.0
2007-12-07 06:56:00,799.289,799.32,799.222,799.259,6030.0
2007-12-07 06:57:00,799.381,799.381,799.274,799.316,8860.0
2007-12-07 06:58:00,799.299,799.435,799.273,799.435,4950.0
2007-12-07 06:59:00,799.35,799.497,799.233,799.417,10540.0
2007-12-07 07:00:00,799.39,799.433,799.341,799.341,5330.0
2007-12-07 07:01:00,799.347,799.464,799.342,799.342,4200.0
2007-12-07 07:02:00,799.353,799.491,799.276,799.491,4320.0
2007-12-07 07:03:00,799.524,799.739,799.5,799.609,5430.0
2007-12-07 07:04:00,799.688,799.706,799.366,799.692,3880.0
2007-12-07 07:05:00,799.746,799.88,799.746,799.871,7220.0
2007-12-07 07:06:00,799.803,799.803,799.559,799.716,3200.0
2007-12-07 07:07:00,799.905,799.905,799.775,799.836,4210.0
2007-12-07 07:08:00,799.753,799.866,799.686,799.757,4810.0
2007-12-07 07:09:00,799.808,800.016,799.804,799.857,4550.0
2007-12-07 07:10:00,799.959,800.027,799.793,800.027,5520.0
2007-12-07 07:11:00,800.042,800.35,799.846,800.35,5360.0
2007-12-07 07:12:00,800.351,800.351,800.107,800.142,5430.0
2007-12-07 07:13:00,800.074,800.074,799.813,800.008,6400.0
2007-12-07 07:14:00,800.093,800.242,799.955,799.955,5490.0
2007-12-07 07:15:00,799.864,799.909,799.56,799.56,4260.0
2007-12-07 07:16:00,799.504,799.532,799.249,799.306,6040.0
2007-12-07 07:17:00,799.136,799.187,798.94,799.047,5060.0
2007-12-07 07:18:00,799.02,799.212,799.02,799.144,4020.0
2007-12-07 07:19:00,799.222,799.374,799.214,799.357,4650.0
2007-12-07 07:20:00,799.3,799.3,798.889,798.889,3450.0
2007-12-07 07:21:00,798.815,798.815,798.437,798.727,4210.0
2007-12-07 07:22:00,798.781,798.781,798.625,798.668,3460.0
2007-12-07 07:23:00,798.644,798.644,798.458,798.638,4220.0
2007-12-07 07:24:00,798.66,798.763,798.475,798.699,6310.0
2007-12-07 07:25:00,798.714,799.019,798.651,798.75,3940.0
2007-12-07 07:26:00,798.733,798.988,798.712,798.988,6420.0
2007-12-07 07:27:00,799.078,799.192,798.883,799.192,6240.0
2007-12-07 07:28:00,799.03,799.223,798.978,799.156,6390.0
2007-12-07 07:29:00,799.191,799.323,799.006,799.323,6060.0
2007-12-07 07:30:00,799.263,799.325,799.083,799.14,6390.0
2007-12-07 07:31:00,798.94,798.966,798.756,798.878,4340.0
2007-12-07 07:32:00,798.925,799.156,798.925,798.955,7990.0
2007-12-07 07:33:00,799.059,799.071,798.774,798.774,3960.0
2007-12-07 07:34:00,798.821,798.851,798.577,798.577,7770.0
2007-12-07 07:35:00,798.661,798.891,798.661,798.82,4920.0
2007-12-07 07:36:00,798.746,798.746,798.595,798.62,6380.0
2007-12-07 07:37:00,798.559,798.559,798.291,798.411,4900.0
2007-12-07 07:38:00,798.328,798.365,798.19,798.365,4870.0
2007-12-07 07:39:00,798.424,798.628,798.403,798.544,13140.0
2007-12-07 07:40:00,798.546,798.575,798.379,798.527,6100.0
2007-12-07 07:41:00,798.545,798.656,798.33,798.656,5350.0
2007-12-07 07:42:00,798.672,798.825,798.408,798.825,7450.0
2007-12-07 07:43:00,798.792,798.81,798.535,798.743,5510.0
2007-12-07 07:44:00,798.798,798.798,798.648,798.754,6710.0
2007-12-07 07:45:00,798.796,798.887,798.594,798.715,5140.0
2007-12-07 07:46:00,798.807,798.807,798.608,798.77,4960.0
2007-12-07 07:47:00,798.75,798.873,798.595,798.847,4390.0
2007-12-07 07:48:00,798.741,799.062,798.731,799.062,8160.0
2007-12-07 07:49:00,799.022,799.108,798.775,799.052,13250.0
2007-12-07 07:50:00,798.982,799.139,798.684,798.984,7810.0
2007-12-07 07:51:00,799.01,799.116,798.897,799.116,4370.0
2007-12-07 07:52:00,799.151,799.329,799.04,799.126,4170.0
2007-12-07 07:53:00,799.165,799.263,799.165,799.221,7140.0
2007-12-07 07:54:00,799.26,799.26,799.026,799.199,6390.0
2007-12-07 07:55:00,799.276,799.335,799.21,799.21,5650.0
2007-12-07 07:56:00,799.149,799.349,798.96,799.349,5560.0
2007-12-07 07:57:00,799.324,799.441,799.159,799.328,3460.0
2007-12-07 07:58:00,799.356,799.418,799.094,799.334,3990.0
2007-12-07 07:59:00,799.405,799.405,799.032,799.295,5330.0
2007-12-07 08:00:00,799.267,799.267,798.955,799.067,4690.0
2007-12-07 08:01:00,799.063,799.105,798.533,798.533,5200.0
2007-12-07 08:02:00,798.508,798.552,798.148,798.148,9810.0
2007-12-07 08:03:00,798.228,798.53,798.228,798.252,7230.0
2007-12-07 08:04:00,798.342,798.342,798.137,798.215,4080.0
2007-12-07 08:05:00,798.249,798.357,798.187,798.316,3150.0
2007-12-07 08:06:00,798.251,798.277,798.002,798.178,4610.0
2007-12-07 08:07:00,798.262,798.262,798.057,798.068,5570.0
2007-12-07 08:08:00,798.149,798.464,798.104,798.176,4460.0
2007-12-07 08:09:00,798.374,798.603,798.313,798.603,13340.0
2007-12-07 08:10:00,798.655,798.655,798.348,798.368,4440.0
2007-12-07 08:11:00,798.437,798.437,798.166,798.385,4460.0
2007-12-07 08:12:00,798.403,798.639,798.308,798.639,4770.0
2007-12-07 08:13:00,798.606,799.205,798.541,799.205,4940.0
2007-12-07 08:14:00,799.226,799.3,798.955,799.143,3980.0
2007-12-07 08:15:00,799.134,799.219,798.762,799.187,4600.0
2007-12-07 08:16:00,799.161,799.207,798.975,799.172,6120.0
2007-12-07 08:17:00,799.019,799.168,798.932,799.132,4720.0
2007-12-07 08:18:00,799.109,799.109,798.901,799.035,9300.0
2007-12-07 08:19:00,799.032,799.032,798.696,798.699,4900.0
2007-12-07 08:20:00,798.734,798.781,798.487,798.629,8220.0
2007-12-07 08:21:00,798.571,798.655,798.44,798.44,4790.0
2007-12-07 08:22:00,798.457,798.559,798.423,798.439,5740.0
2007-12-07 08:23:00,798.631,798.742,798.496,798.616,4350.0
2007-12-07 08:24:00,798.563,798.569,798.466,798.469,6210.0
2007-12-07 08:25:00,798.598,798.771,798.58,798.615,5460.0
2007-12-07 08:26:00,798.638,798.734,798.513,798.729,6820.0
2007-12-07 08:27:00,798.738,798.949,798.736,798.736,4510.0
2007-12-07 08:28:00,798.745,798.925,798.745,798.925,5130.0
2007-12-07 08:29:00,798.843,798.882,798.579,798.744,5960.0
2007-12-07 08:30:00,798.838,798.838,798.592,798.703,5650.0
2007-12-07 08:31:00,798.626,798.7,798.381,798.578,9010.0
2007-12-07 08:32:00,798.647,798.684,798.421,798.684,4240.0
2007-12-07 08:33:00,798.715,798.801,798.601,798.728,4570.0
2007-12-07 08:34:00,798.681,798.8,798.52,798.736,3760.0
2007-12-07 08:35:00,798.678,798.678,798.42,798.588,5270.0
2007-12-07 08:36:00,798.82,798.88,798.652,798.652,6370.0
2007-12-07 08:37:00,798.761,798.905,798.622,798.905,5870.0
2007-12-07 08:38:00,798.699,798.801,798.576,798.635,3880.0
2007-12-07 08:39:00,798.659,798.693,798.628,798.628,4840.0
2007-12-07 08:40:00,798.59,798.663,798.508,798.519,4960.0
2007-12-07 08:41:00,798.654,798.697,798.58,798.661,4700.0
2007-12-07 08:42:00,798.66,798.763,798.582,798.748,4580.0
2007-12-07 08:43:00,798.776,798.903,798.673,798.903,4330.0
2007-12-07 08:44:00,798.97,799.081,798.766,799.017,8710.0
2007-12-07 08:45:00,799.231,799.42,799.231,799.258,4690.0
2007-12-07 08:46:00,799.15,799.411,798.922,799.243,7780.0
2007-12-07 08:47:00,799.275,799.376,799.212,799.212,4190.0
2007-12-07 08:48:00,799.174,799.303,798.818,799.303,4120.0
2007-12-07 08:49:00,799.307,799.319,799.008,799.064,4320.0
2007-12-07 08:50:00,799.289,799.293,799.056,799.137,8290.0
2007-12-07 08:51:00,799.358,799.432,799.347,799.391,4920.0
2007-12-07 08:52:00,799.337,799.337,799.191,799.336,4810.0
2007-12-07 08:53:00,799.234,799.322,799.07,799.18,4560.0
2007-12-07 08:54:00,798.985,799.154,798.985,799.148,4020.0
2007-12-07 08:55:00,799.085,799.085,798.787,798.787,6810.0
2007-12-07 08:56:00,798.777,799.327,798.777,799.327,6030.0
2007-12-07 08:57:00,799.356,799.356,799.079,799.34,4600.0
2007-12-07 08:58:00,799.303,799.545,799.096,799.545,4180.0
2007-12-07 08:59:00,799.539,799.616,799.132,799.616,5440.0
2007-12-07 09:00:00,799.503,799.503,799.204,799.267,6930.0
2007-12-07 09:01:00,799.355,799.477,799.096,799.346,4590.0
2007-12-07 09:02:00,799.548,799.548,799.283,799.362,7270.0
2007-12-07 09:03:00,799.209,799.393,799.058,799.058,3300.0
2007-12-07 09:04:00,799.047,799.253,798.952,798.952,8230.0
2007-12-07 09:05:00,798.976,799.007,798.713,798.852,4020.0
2007-12-07 09:06:00,798.983,799.025,798.52,798.645,8980.0
2007-12-07 09:07:00,798.636,799.064,798.636,798.751,6970.0
2007-12-07 09:08:00,798.641,799.079,798.641,798.926,4190.0
2007-12-07 09:09:00,798.914,798.914,798.638,798.881,4860.0
2007-12-07 09:10:00,798.848,798.878,798.691,798.711,3940.0
2007-12-07 09:11:00,798.666,799.038,798.666,799.038,2760.0
2007-12-07 09:12:00,798.969,799.039,798.845,799.039,2540.0
2007-12-07 09:13:00,799.019,799.102,798.825,799.102,5110.0
2007-12-07 09:14:00,798.998,799.224,798.864,799.144,3850.0
2007-12-07 09:15:00,799.093,799.242,798.789,799.139,3910.0
2007-12-07 09:16:00,799.194,799.594,799.194,799.594,2640.0
2007-12-07 09:17:00,799.571,799.692,799.385,799.655,5770.0
2007-12-07 09:18:00,799.754,800.048,799.259,800.048,9190.0
2007-12-07 09:19:00,799.96,799.96,799.509,799.532,11120.0
2007-12-07 09:20:00,799.474,799.474,799.217,799.409,6960.0
2007-12-07 09:21:00,799.414,799.563,799.264,799.416,4880.0
2007-12-07 09:22:00,799.203,799.203,799.011,799.011,3830.0
2007-12-07 09:23:00,799.143,799.397,799.143,799.316,1920.0
2007-12-07 09:24:00,799.25,799.291,799.028,799.252,4060.0
2007-12-07 09:25:00,799.239,799.239,798.908,799.018,4550.0
2007-12-07 09:26:00,799.105,799.364,799.105,799.111,5420.0
2007-12-07 09:27:00,798.95,799.166,798.911,798.975,9660.0
2007-12-07 09:28:00,799.015,799.244,798.989,799.244,4340.0
2007-12-07 09:29:00,799.408,799.463,799.225,799.317,4030.0
2007-12-07 09:30:00,799.284,799.284,798.929,799.173,5700.0
2007-12-07 09:31:00,799.247,799.365,799.132,799.365,3820.0
2007-12-07 09:32:00,799.375,799.425,799.357,799.367,3640.0
2007-12-07 09:33:00,799.291,799.425,799.084,799.415,6840.0
2007-12-07 09:34:00,799.451,799.451,799.155,799.422,8530.0
2007-12-07 09:35:00,799.229,799.229,799.026,799.033,4920.0
2007-12-07 09:36:00,799.228,799.556,799.228,799.556,3980.0
2007-12-07 09:37:00,799.524,799.541,799.226,799.226,4180.0
2007-12-07 09:38:00,799.384,799.49,799.233,799.336,5770.0
2007-12-07 09:39:00,799.299,799.321,799.119,799.171,4790.0
2007-12-07 09:40:00,799.103,799.344,798.926,799.344,7420.0
2007-12-07 09:41:00,799.375,799.388,798.771,799.327,6510.0
2007-12-07 09:42:00,799.287,799.354,799.081,799.28,6290.0
2007-12-07 09:43:00,799.382,799.411,799.216,799.411,3690.0
2007-12-07 09:44:00,799.158,799.158,798.789,799.028,7450.0
2007-12-07 09:45:00,798.82,799.137,798.82,799.078,6900.0
2007-12-07 09:46:00,799.0,799.059,798.714,799.059,3200.0
2007-12-07 09:47:00,799.037,799.134,798.63,798.743,3770.0
2007-12-07 09:48:00,798.724,799.074,798.679,799.058,4950.0
2007-12-07 09:49:00,799.033,799.085,798.787,798.787,4910.0
2007-12-07 09:50:00,798.657,798.876,798.644,798.718,4440.0
2007-12-07 09:51:00,798.506,798.506,797.992,797.992,7470.0
2007-12-07 09:52:00,797.918,798.122,797.798,797.898,3890.0
2007-12-07 09:53:00,797.801,798.503,797.579,798.377,4410.0
2007-12-07 09:54:00,798.178,798.514,798.025,798.505,4370.0
2007-12-07 09:55:00,798.539,798.636,798.379,798.569,3470.0
2007-12-07 09:56:00,798.463,798.463,798.097,798.208,4260.0
2007-12-07 09:57:00,798.063,798.385,797.719,798.385,2810.0
2007-12-07 09:58:00,798.644,798.644,798.05,798.097,2100.0
2007-12-07 09:59:00,797.974,797.974,797.697,797.701,5110.0
2007-12-07 10:00:00,797.893,798.006,797.692,797.692,6490.0
2007-12-07 10:01:00,797.551,797.933,797.456,797.903,3380.0
2007-12-07 10:02:00,797.668,797.929,797.567,797.666,5630.0
2007-12-07 10:03:00,797.436,797.708,797.381,797.48,5820.0
2007-12-07 10:04:00,797.519,797.601,797.121,797.239,6440.0
2007-12-07 10:05:00,797.296,797.396,797.163,797.236,4100.0
2007-12-07 10:06:00,797.202,797.601,797.202,797.601,3080.0
2007-12-07 10:07:00,797.55,797.661,797.405,797.616,2650.0
2007-12-07 10:08:00,797.622,797.726,797.528,797.692,2430.0
2007-12-07 10:09:00,797.668,797.668,797.292,797.292,2190.0
2007-12-07 10:10:00,797.315,797.315,796.975,797.099,5090.0
2007-12-07 10:11:00,797.127,797.146,796.876,797.146,4510.0
2007-12-07 10:12:00,797.256,797.256,797.002,797.161,2990.0
2007-12-07 10:13:00,797.152,797.277,796.977,797.248,3970.0
2007-12-07 10:14:00,797.294,797.416,797.007,797.245,3930.0
2007-12-07 10:15:00,797.228,797.426,797.057,797.426,7960.0
2007-12-07 10:16:00,797.294,797.362,797.044,797.193,5070.0
2007-12-07 10:17:00,797.159,797.475,797.159,797.422,3140.0
2007-12-07 10:18:00,797.423,797.534,797.286,797.471,3900.0
2007-12-07 10:19:00,797.31,797.582,797.31,797.349,3060.0
2007-12-07 10:20:00,797.414,797.594,797.197,797.46,4800.0
2007-12-07 10:21:00,797.373,797.604,797.275,797.433,3430.0
2007-12-07 10:22:00,797.448,797.448,797.199,797.387,3930.0
2007-12-07 10:23:00,797.453,797.564,797.241,797.241,2710.0
2007-12-07 10:24:00,797.232,797.314,797.181,797.314,3420.0
2007-12-07 10:25:00,797.506,797.674,797.482,797.482,7393.0
2007-12-07 10:26:00,797.401,797.401,797.166,797.175,5250.0
2007-12-07 10:27:00,797.239,797.326,797.078,797.325,5150.0
2007-12-07 10:28:00,797.351,797.351,797.072,797.227,7060.0
2007-12-07 10:29:00,797.313,797.361,797.058,797.186,9610.0
2007-12-07 10:30:00,797.032,797.233,797.032,797.122,4980.0
2007-12-07 10:31:00,796.987,797.228,796.987,797.086,5120.0
2007-12-07 10:32:00,797.156,797.247,796.944,797.247,5140.0
2007-12-07 10:33:00,797.397,797.48,797.011,797.463,4150.0
2007-12-07 10:34:00,797.454,797.594,797.226,797.594,4580.0
2007-12-07 10:35:00,797.542,797.689,797.24,797.689,10700.0
2007-12-07 10:36:00,797.747,797.747,797.3,797.441,4700.0
2007-12-07 10:37:00,797.297,797.445,797.231,797.445,5300.0
2007-12-07 10:38:00,797.388,797.489,797.148,797.489,4320.0
2007-12-07 10:39:00,797.312,797.525,797.311,797.525,4060.0
2007-12-07 10:40:00,797.485,797.531,797.307,797.505,4970.0
2007-12-07 10:41:00,797.588,797.588,797.301,797.301,4020.0
2007-12-07 10:42:00,797.257,797.282,797.011,797.282,5710.0
2007-12-07 10:43:00,797.201,797.402,797.139,797.192,2450.0
2007-12-07 10:44:00,797.135,797.495,797.135,797.358,3300.0
2007-12-07 10:45:00,797.335,797.593,797.301,797.301,2447.0
2007-12-07 10:46:00,797.277,797.511,797.277,797.459,4900.0
2007-12-07 10:47:00,797.451,797.81,797.451,797.81,4010.0
2007-12-07 10:48:00,797.982,798.012,797.611,797.85,4640.0
2007-12-07 10:49:00,797.811,798.065,797.702,797.814,8530.0
2007-12-07 10:50:00,797.685,797.964,797.682,797.788,6390.0
2007-12-07 10:51:00,797.773,798.032,797.681,797.799,2960.0
2007-12-07 10:52:00,797.843,798.214,797.843,798.199,4020.0
2007-12-07 10:53:00,798.232,798.272,798.062,798.062,4560.0
2007-12-07 10:54:00,798.133,798.354,798.027,798.354,3690.0
2007-12-07 10:55:00,798.304,798.401,798.177,798.177,4290.0
2007-12-07 10:56:00,798.134,798.199,797.912,798.199,3450.0
2007-12-07 10:57:00,798.136,798.26,797.899,798.173,3000.0
2007-12-07 10:58:00,798.183,798.183,797.844,798.082,4700.0
2007-12-07 10:59:00,798.147,798.147,797.841,798.096,5310.0
2007-12-07 11:00:00,798.09,798.139,797.948,798.028,6520.0
2007-12-07 11:01:00,798.044,798.078,797.722,797.921,4680.0
2007-12-07 11:02:00,797.834,798.079,797.666,798.079,8050.0
2007-12-07 11:03:00,798.007,798.194,797.816,797.985,5170.0
2007-12-07 11:04:00,797.71,797.925,797.71,797.815,5050.0
2007-12-07 11:05:00,798.073,799.04,798.073,799.007,3770.0
2007-12-07 11:06:00,799.038,799.568,799.038,799.465,3570.0
2007-12-07 11:07:00,799.249,799.517,798.792,799.517,6410.0
2007-12-07 11:08:00,799.439,799.439,799.235,799.362,3420.0
2007-12-07 11:09:00,799.5,799.597,799.343,799.564,7260.0
2007-12-07 11:10:00,799.607,799.889,799.607,799.78,6930.0
2007-12-07 11:11:00,799.72,799.848,799.569,799.678,5850.0
2007-12-07 11:12:00,799.532,799.532,799.247,799.401,4520.0
2007-12-07 11:13:00,799.419,799.806,799.193,799.609,5020.0
2007-12-07 11:14:00,799.526,799.669,799.324,799.669,11080.0
2007-12-07 11:15:00,799.752,799.782,799.465,799.57,5320.0
2007-12-07 11:16:00,799.597,799.711,799.181,799.45,4910.0
2007-12-07 11:17:00,799.249,799.538,799.249,799.452,6720.0
2007-12-07 11:18:00,799.384,799.685,799.384,799.557,5040.0
2007-12-07 11:19:00,799.563,799.694,799.419,799.565,4150.0
2007-12-07 11:20:00,799.458,799.766,799.45,799.63,35170.0
2007-12-07 11:21:00,799.674,799.806,799.477,799.532,6460.0
2007-12-07 11:22:00,799.419,799.447,799.27,799.447,5860.0
2007-12-07 11:23:00,799.467,799.467,799.079,799.404,3900.0
2007-12-07 11:24:00,799.455,799.455,798.98,799.142,3170.0
2007-12-07 11:25:00,799.159,799.228,798.894,799.164,7920.0
2007-12-07 11:26:00,799.245,799.465,799.187,799.234,4950.0
2007-12-07 11:27:00,799.234,799.234,798.994,799.057,5240.0
2007-12-07 11:28:00,799.025,799.216,799.025,799.216,5110.0
2007-12-07 11:29:00,799.148,799.148,798.779,798.955,6140.0
2007-12-07 11:30:00,798.971,799.034,798.72,799.034,6970.0
2007-12-07 11:31:00,799.049,799.223,798.952,798.952,4470.0
2007-12-07 11:32:00,799.061,799.301,798.95,799.192,7940.0
2007-12-07 11:33:00,799.358,799.358,798.936,799.148,5620.0
2007-12-07 11:34:00,799.158,799.486,799.134,799.486,5960.0
2007-12-07 11:35:00,799.189,799.221,799.012,799.204,4910.0
2007-12-07 11:36:00,799.292,799.3,799.136,799.143,5470.0
2007-12-07 11:37:00,798.959,799.221,798.867,799.221,6610.0
2007-12-07 11:38:00,799.306,799.35,799.183,799.326,4310.0
2007-12-07 11:39:00,799.378,799.378,799.21,799.21,14190.0
2007-12-07 11:40:00,799.242,799.403,799.202,799.282,6670.0
2007-12-07 11:41:00,799.295,799.295,798.902,798.902,3790.0
2007-12-07 11:42:00,798.856,798.911,798.63,798.886,5550.0
2007-12-07 11:43:00,798.845,798.87,798.647,798.769,3190.0
2007-12-07 11:44:00,798.697,798.959,798.697,798.959,4150.0
2007-12-07 11:45:00,798.938,798.938,798.699,798.77,3380.0
2007-12-07 11:46:00,798.803,798.919,798.765,798.765,8780.0
2007-12-07 11:47:00,798.758,798.987,798.758,798.816,4540.0
2007-12-07 11:48:00,798.787,799.042,798.787,799.012,4420.0
2007-12-07 11:49:00,799.021,799.021,798.678,798.872,3400.0
2007-12-07 11:50:00,798.998,799.161,798.747,799.117,12710.0
2007-12-07 11:51:00,799.048,799.048,798.815,798.881,4250.0
2007-12-07 11:52:00,798.967,798.967,798.709,798.709,4410.0
2007-12-07 11:53:00,798.626,798.822,798.626,798.668,5290.0
2007-12-07 11:54:00,798.812,798.862,798.601,798.836,7760.0
2007-12-07 11:55:00,798.871,798.973,798.625,798.865,3380.0
2007-12-07 11:56:00,798.805,798.964,798.66,798.926,3830.0
2007-12-07 11:57:00,798.852,798.868,798.644,798.711,5330.0
2007-12-07 11:58:00,798.713,798.766,798.512,798.766,5100.0
2007-12-07 11:59:00,798.613,798.721,798.448,798.72,5120.0
2007-12-07 12:00:00,798.798,798.844,798.487,798.844,3180.0
2007-12-07 12:01:00,798.816,798.978,798.74,798.85,5060.0
2007-12-07 12:02:00,798.777,798.777,798.615,798.756,5670.0
2007-12-07 12:03:00,798.7,798.7,798.493,798.511,4190.0
2007-12-07 12:04:00,798.369,798.491,798.282,798.459,5220.0
2007-12-07 12:05:00,798.443,798.443,798.124,798.264,4820.0
2007-12-07 12:06:00,798.251,798.571,798.178,798.571,3190.0
2007-12-07 12:07:00,798.35,798.485,798.225,798.373,6100.0
2007-12-07 12:08:00,798.347,798.464,798.347,798.464,3720.0
2007-12-07 12:09:00,798.588,798.741,798.417,798.691,9880.0
2007-12-07 12:10:00,798.718,798.741,798.577,798.631,5030.0
2007-12-07 12:11:00,798.575,798.896,798.348,798.896,3690.0
2007-12-07 12:12:00,798.958,799.133,798.789,799.011,4380.0
2007-12-07 12:13:00,799.072,799.072,798.669,799.071,5910.0
2007-12-07 12:14:00,799.217,799.217,798.836,799.19,6640.0
2007-12-07 12:15:00,799.27,799.27,798.954,799.113,5960.0
2007-12-07 12:16:00,798.991,799.233,798.958,799.171,4060.0
2007-12-07 12:17:00,799.27,799.308,799.047,799.237,4750.0
2007-12-07 12:18:00,799.188,799.466,799.132,799.466,4860.0
2007-12-07 12:19:00,799.372,799.379,799.094,799.36,10500.0
2007-12-07 12:20:00,799.398,799.544,799.286,799.431,4590.0
2007-12-07 12:21:00,799.365,799.472,799.148,799.472,3680.0
2007-12-07 12:22:00,799.424,799.569,799.413,799.429,5080.0
2007-12-07 12:23:00,799.247,799.525,799.247,799.326,3900.0
2007-12-07 12:24:00,799.199,799.336,799.071,799.336,5890.0
2007-12-07 12:25:00,799.494,799.494,799.086,799.375,9860.0
2007-12-07 12:26:00,799.393,799.46,799.096,799.242,6180.0
2007-12-07 12:27:00,799.254,799.397,799.118,799.397,7380.0
2007-12-07 12:28:00,799.43,799.43,799.074,799.338,4220.0
2007-12-07 12:29:00,799.356,799.485,799.133,799.485,6170.0
2007-12-07 12:30:00,799.273,799.405,799.076,799.279,3530.0
2007-12-07 12:31:00,799.224,799.232,798.945,798.945,4890.0
2007-12-07 12:32:00,799.002,799.187,798.918,799.166,5180.0
2007-12-07 12:33:00,799.135,799.26,798.918,799.2,6140.0
2007-12-07 12:34:00,799.274,799.274,799.012,799.171,6910.0
2007-12-07 12:35:00,799.068,799.224,798.928,799.081,9330.0
2007-12-07 12:36:00,798.979,799.076,798.765,798.765,3940.0
2007-12-07 12:37:00,798.858,799.176,798.858,799.129,4610.0
2007-12-07 12:38:00,799.081,799.081,798.8,798.854,2680.0
2007-12-07 12:39:00,798.919,798.919,798.662,798.801,3180.0
2007-12-07 12:40:00,798.895,798.895,798.472,798.486,8170.0
2007-12-07 12:41:00,798.525,798.888,798.525,798.888,5210.0
2007-12-07 12:42:00,798.906,798.963,798.746,798.746,3770.0
2007-12-07 12:43:00,798.797,798.868,798.381,798.381,3670.0
2007-12-07 12:44:00,798.412,798.664,798.412,798.652,3880.0
2007-12-07 12:45:00,798.555,798.718,798.329,798.473,3420.0
2007-12-07 12:46:00,798.372,798.451,798.241,798.45,5930.0
2007-12-07 12:47:00,798.527,798.762,798.408,798.644,3140.0
2007-12-07 12:48:00,798.591,798.661,798.461,798.507,3940.0
2007-12-07 12:49:00,798.555,798.71,798.462,798.691,2990.0
2007-12-07 12:50:00,798.58,798.671,798.464,798.62,3570.0
2007-12-07 12:51:00,798.665,798.693,798.38,798.38,3500.0
2007-12-07 12:52:00,798.488,798.562,798.322,798.336,2790.0
2007-12-07 12:53:00,798.251,798.481,798.176,798.336,8270.0
2007-12-07 12:54:00,798.271,798.375,798.104,798.323,3220.0
2007-12-07 12:55:00,798.218,798.218,797.864,798.149,6740.0
2007-12-07 12:56:00,798.156,798.179,797.964,798.108,5070.0
2007-12-07 12:57:00,798.138,798.394,798.092,798.394,3120.0
2007-12-07 12:58:00,798.269,798.402,798.158,798.374,4230.0
2007-12-07 12:59:00,798.26,798.26,798.002,798.056,3710.0
2007-12-07 13:00:00,798.256,798.508,798.256,798.307,5380.0
2007-12-07 13:01:00,798.256,798.388,798.071,798.388,4890.0
2007-12-07 13:02:00,798.395,798.395,798.003,798.274,4770.0
2007-12-07 13:03:00,798.336,798.336,797.987,798.276,4330.0
2007-12-07 13:04:00,798.297,798.468,798.133,798.468,5340.0
2007-12-07 13:05:00,798.376,798.401,798.092,798.401,2850.0
2007-12-07 13:06:00,798.482,798.67,798.482,798.67,3210.0
2007-12-07 13:07:00,798.492,798.629,798.38,798.573,3970.0
2007-12-07 13:08:00,798.57,798.657,798.341,798.607,3520.0
2007-12-07 13:09:00,798.551,798.551,798.113,798.391,4260.0
2007-12-07 13:10:00,798.381,798.436,797.873,798.436,7390.0
2007-12-07 13:11:00,798.429,798.429,798.081,798.235,4260.0
2007-12-07 13:12:00,798.109,798.315,797.829,798.315,5840.0
2007-12-07 13:13:00,798.473,798.503,797.983,798.033,3150.0
2007-12-07 13:14:00,798.17,798.562,798.118,798.562,2280.0
2007-12-07 13:15:00,798.488,798.544,798.353,798.544,3680.0
2007-12-07 13:16:00,798.547,798.564,798.209,798.544,3950.0
2007-12-07 13:17:00,798.61,798.65,798.247,798.556,3940.0
2007-12-07 13:18:00,798.593,798.593,798.416,798.439,3480.0
2007-12-07 13:19:00,798.586,798.715,798.586,798.703,4840.0
2007-12-07 13:20:00,798.544,798.658,798.451,798.48,4780.0
2007-12-07 13:21:00,798.462,798.491,798.269,798.343,6300.0
2007-12-07 13:22:00,798.249,798.27,798.151,798.269,4230.0
2007-12-07 13:23:00,798.429,798.441,798.274,798.299,6610.0
2007-12-07 13:24:00,798.361,798.574,798.2,798.2,3450.0
2007-12-07 13:25:00,798.235,798.54,798.235,798.473,4050.0
2007-12-07 13:26:00,798.423,798.535,798.324,798.535,4140.0
2007-12-07 13:27:00,798.53,798.547,798.313,798.368,5050.0
2007-12-07 13:28:00,798.437,798.563,798.359,798.563,5040.0
2007-12-07 13:29:00,798.46,798.593,798.259,798.329,2940.0
2007-12-07 13:30:00,798.422,798.855,798.385,798.855,5380.0
2007-12-07 13:31:00,798.777,798.777,798.546,798.708,4920.0
2007-12-07 13:32:00,798.652,798.904,798.518,798.883,3670.0
2007-12-07 13:33:00,798.763,798.902,798.546,798.902,2810.0
2007-12-07 13:34:00,798.921,798.921,798.527,798.621,4130.0
2007-12-07 13:35:00,798.646,798.867,798.646,798.785,4210.0
2007-12-07 13:36:00,798.838,799.105,798.745,799.105,4020.0
2007-12-07 13:37:00,799.191,799.191,798.897,798.897,3750.0
2007-12-07 13:38:00,798.846,799.894,798.846,799.87,6380.0
2007-12-07 13:39:00,800.063,800.118,799.648,800.118,4600.0
2007-12-07 13:40:00,800.237,800.573,799.782,800.573,7620.0
2007-12-07 13:41:00,800.551,800.641,800.322,800.641,2360.0
2007-12-07 13:42:00,800.737,801.225,800.737,800.974,5830.0
2007-12-07 13:43:00,800.884,800.884,800.249,800.249,4120.0
2007-12-07 13:44:00,800.422,801.231,800.422,801.231,3200.0
2007-12-07 13:45:00,801.413,801.509,801.123,801.257,4700.0
2007-12-07 13:46:00,801.152,801.152,800.729,801.078,6010.0
2007-12-07 13:47:00,800.999,801.361,800.735,801.361,3340.0
2007-12-07 13:48:00,801.367,801.591,801.293,801.56,3470.0
2007-12-07 13:49:00,801.524,801.657,801.36,801.482,2880.0
2007-12-07 13:50:00,801.472,801.472,801.126,801.266,4500.0
2007-12-07 13:51:00,801.113,801.166,800.924,801.066,3250.0
2007-12-07 13:52:00,801.156,801.19,800.926,801.019,2530.0
2007-12-07 13:53:00,801.18,801.18,800.84,800.946,4500.0
2007-12-07 13:54:00,800.994,801.133,800.748,801.03,3250.0
2007-12-07 13:55:00,801.019,801.044,800.651,800.868,2650.0
2007-12-07 13:56:00,800.82,800.921,800.465,800.921,4840.0
2007-12-07 13:57:00,800.826,800.826,800.532,800.774,4010.0
2007-12-07 13:58:00,800.671,800.671,800.388,800.417,2880.0
2007-12-07 13:59:00,800.36,800.538,800.178,800.538,7550.0
2007-12-07 14:00:00,800.509,800.529,800.249,800.487,5030.0
2007-12-07 14:01:00,800.443,800.641,800.305,800.641,5290.0
2007-12-07 14:02:00,800.51,800.547,800.108,800.547,4720.0
2007-12-07 14:03:00,800.442,800.563,800.318,800.563,5140.0
2007-12-07 14:04:00,800.508,800.565,800.357,800.48,3230.0
2007-12-07 14:05:00,800.509,800.509,800.218,800.369,4940.0
2007-12-07 14:06:00,800.387,800.488,800.263,800.383,4240.0
2007-12-07 14:07:00,800.234,800.236,799.863,799.987,5090.0
2007-12-07 14:08:00,799.977,800.107,799.707,799.733,3560.0
2007-12-07 14:09:00,799.7,800.015,799.616,799.781,12990.0
2007-12-07 14:10:00,799.877,800.216,799.833,800.216,10100.0
2007-12-07 14:11:00,800.254,800.41,800.004,800.41,6500.0
2007-12-07 14:12:00,800.459,800.575,800.202,800.575,6140.0
2007-12-07 14:13:00,800.55,800.55,800.289,800.289,5420.0
2007-12-07 14:14:00,800.273,800.415,800.273,800.343,4070.0
2007-12-07 14:15:00,800.29,800.333,800.185,800.187,2810.0
2007-12-07 14:16:00,800.102,800.295,800.102,800.283,6630.0
2007-12-07 14:17:00,800.346,800.346,800.076,800.142,5630.0
2007-12-07 14:18:00,800.04,800.25,799.826,800.25,4930.0
2007-12-07 14:19:00,800.207,800.207,799.943,799.982,10570.0
2007-12-07 14:20:00,800.084,800.245,799.912,800.245,7920.0
2007-12-07 14:21:00,800.21,800.239,799.964,800.207,5660.0
2007-12-07 14:22:00,800.271,800.409,800.083,800.083,7160.0
2007-12-07 14:23:00,799.8,799.939,799.701,799.809,3910.0
2007-12-07 14:24:00,799.812,799.822,799.555,799.744,6420.0
2007-12-07 14:25:00,799.767,799.767,799.614,799.645,5380.0
2007-12-07 14:26:00,799.654,799.722,799.48,799.618,4390.0
2007-12-07 14:27:00,799.647,799.759,799.472,799.695,3630.0
2007-12-07 14:28:00,799.8,799.949,799.53,799.949,4600.0
2007-12-07 14:29:00,799.892,800.061,799.776,800.051,3080.0
2007-12-07 14:30:00,799.855,799.981,799.715,799.952,4850.0
2007-12-07 14:31:00,799.97,799.97,799.66,799.913,7050.0
2007-12-07 14:32:00,799.945,799.951,799.689,799.895,2460.0
2007-12-07 14:33:00,799.899,799.908,799.731,799.872,4260.0
2007-12-07 14:34:00,799.706,800.136,799.585,800.136,5070.0
2007-12-07 14:35:00,800.149,800.165,799.893,799.893,4920.0
2007-12-07 14:36:00,800.016,800.291,800.016,800.291,4190.0
2007-12-07 14:37:00,800.22,800.325,800.082,800.246,3250.0
2007-12-07 14:38:00,800.154,800.405,800.03,800.405,3170.0
2007-12-07 14:39:00,800.32,800.371,800.07,800.371,3960.0
2007-12-07 14:40:00,800.267,800.35,800.049,800.294,6750.0
2007-12-07 14:41:00,800.345,800.345,799.864,800.215,4140.0
2007-12-07 14:42:00,800.227,800.263,800.022,800.263,4760.0
2007-12-07 14:43:00,800.292,800.326,799.921,800.243,4970.0
2007-12-07 14:44:00,800.252,800.252,800.008,800.229,7230.0
2007-12-07 14:45:00,800.161,800.161,799.974,800.057,3660.0
2007-12-07 14:46:00,800.058,800.242,799.821,800.16,6590.0
2007-12-07 14:47:00,800.14,800.301,799.874,800.301,3790.0
2007-12-07 14:48:00,800.208,800.265,800.055,800.055,2550.0
2007-12-07 14:49:00,800.027,800.027,799.762,799.913,4850.0
2007-12-07 14:50:00,800.117,800.284,799.996,800.284,6550.0
2007-12-07 14:51:00,800.215,800.439,800.215,800.439,3410.0
2007-12-07 14:52:00,800.324,800.324,799.972,800.227,4530.0
2007-12-07 14:53:00,800.138,800.304,800.028,800.263,4710.0
2007-12-07 14:54:00,800.271,800.394,799.915,800.159,3190.0
2007-12-07 14:55:00,800.077,800.227,799.764,800.227,7770.0
2007-12-07 14:56:00,800.233,800.262,799.855,800.113,4450.0
2007-12-07 14:57:00,800.149,800.149,799.883,800.082,5840.0
2007-12-07 14:58:00,800.021,800.053,799.827,799.954,3900.0
2007-12-07 14:59:00,800.028,800.37,799.986,800.37,5140.0
2007-12-07 15:00:00,800.233,800.317,799.894,799.984,12910.0
2007-12-07 15:01:00,799.929,799.968,799.668,799.968,8080.0
2007-12-07 15:02:00,799.886,799.91,799.632,799.84,10400.0
2007-12-07 15:03:00,799.926,799.926,799.581,799.914,6720.0
2007-12-07 15:04:00,799.898,800.031,799.435,799.865,6400.0
2007-12-07 15:05:00,799.761,799.82,799.49,799.49,7040.0
2007-12-07 15:06:00,799.466,799.978,799.466,799.978,5960.0
2007-12-07 15:07:00,799.873,799.873,799.374,799.374,4250.0
2007-12-07 15:08:00,799.327,799.366,798.898,799.366,5470.0
2007-12-07 15:09:00,799.494,799.586,799.398,799.504,5230.0
2007-12-07 15:10:00,799.453,799.513,799.187,799.513,5790.0
2007-12-07 15:11:00,799.392,799.709,799.086,799.709,9350.0
2007-12-07 15:12:00,799.804,800.402,799.615,800.402,9120.0
2007-12-07 15:13:00,800.393,800.574,800.16,800.573,7910.0
2007-12-07 15:14:00,800.601,800.638,800.438,800.559,4360.0
2007-12-07 15:15:00,800.459,800.483,800.233,800.483,7110.0
2007-12-07 15:16:00,800.522,800.591,800.109,800.109,6150.0
2007-12-07 15:17:00,800.313,800.318,799.953,800.16,10540.0
2007-12-07 15:18:00,800.003,800.105,799.83,799.844,4450.0
2007-12-07 15:19:00,799.889,799.906,799.376,799.567,4290.0
2007-12-07 15:20:00,799.442,799.817,799.303,799.554,12580.0
2007-12-07 15:21:00,799.506,799.614,799.245,799.245,6070.0
2007-12-07 15:22:00,799.085,799.201,798.76,798.933,6970.0
2007-12-07 15:23:00,798.955,798.955,798.76,798.874,10430.0
2007-12-07 15:24:00,798.925,799.173,798.876,799.106,7660.0
2007-12-07 15:25:00,799.109,799.351,798.915,799.142,7030.0
2007-12-07 15:26:00,799.125,799.21,798.853,799.158,5520.0
2007-12-07 15:27:00,799.31,799.332,798.909,799.238,4890.0
2007-12-07 15:28:00,799.217,799.285,798.829,798.829,4890.0
2007-12-07 15:29:00,798.584,798.598,798.245,798.473,5940.0
2007-12-07 15:30:00,798.25,798.25,797.366,797.528,11610.0
2007-12-07 15:31:00,797.336,797.58,796.836,796.836,3580.0
2007-12-07 15:32:00,796.735,797.617,796.576,797.617,6350.0
2007-12-07 15:33:00,797.614,798.027,797.308,798.027,18640.0
2007-12-07 15:34:00,798.328,799.078,798.328,798.927,6460.0
2007-12-07 15:35:00,798.861,799.011,798.489,798.932,7960.0
2007-12-07 15:36:00,798.948,799.182,798.623,798.793,4110.0
2007-12-07 15:37:00,798.817,798.906,798.689,798.906,6100.0
2007-12-07 15:38:00,799.14,799.969,799.14,799.969,4070.0
2007-12-07 15:39:00,800.183,800.699,800.183,800.699,8400.0
2007-12-07 15:40:00,800.849,800.976,800.228,800.443,10520.0
2007-12-07 15:41:00,800.501,801.479,800.501,801.479,5370.0
2007-12-07 15:42:00,801.746,803.883,801.746,803.883,5520.0
2007-12-07 15:43:00,804.142,804.669,803.987,804.669,6080.0
2007-12-07 15:44:00,804.728,804.728,804.263,804.263,6960.0
2007-12-07 15:45:00,803.938,803.938,803.154,803.477,11100.0
2007-12-07 15:46:00,803.606,803.918,803.419,803.76,5720.0
2007-12-07 15:47:00,803.805,803.805,803.505,803.537,3810.0
2007-12-07 15:48:00,803.483,803.951,803.409,803.624,8280.0
2007-12-07 15:49:00,803.606,803.848,803.226,803.226,5110.0
2007-12-07 15:50:00,803.218,803.247,802.768,802.768,5000.0
2007-12-07 15:51:00,802.558,803.0,802.378,802.574,6550.0
2007-12-07 15:52:00,802.582,803.142,802.315,802.315,7860.0
2007-12-07 15:53:00,802.286,802.287,801.895,802.13,6970.0
2007-12-07 15:54:00,802.228,802.665,802.228,802.665,5140.0
2007-12-07 15:55:00,802.495,802.495,802.028,802.11,4880.0
2007-12-07 15:56:00,802.112,802.418,801.932,802.386,5930.0
2007-12-07 15:57:00,802.295,802.99,802.282,802.99,5910.0
2007-12-07 15:58:00,802.929,803.319,802.631,803.117,7080.0
2007-12-07 15:59:00,802.928,803.437,802.286,803.437,8290.0
2007-12-07 16:00:00,803.548,803.611,802.56,802.706,3870.0
2007-12-07 16:01:00,802.593,803.036,802.455,802.784,6960.0
2007-12-07 16:02:00,802.584,802.659,802.152,802.152,8000.0
2007-12-07 16:03:00,802.194,802.194,801.162,801.245,7480.0
2007-12-07 16:04:00,801.149,801.227,800.856,801.128,6080.0
2007-12-07 16:05:00,800.948,800.948,800.57,800.57,6590.0
2007-12-07 16:06:00,800.451,800.558,800.185,800.456,8170.0
2007-12-07 16:07:00,800.577,801.048,800.567,800.916,9370.0
2007-12-07 16:08:00,800.909,801.046,800.563,801.035,9260.0
2007-12-07 16:09:00,801.175,801.561,801.032,801.032,6170.0
2007-12-07 16:10:00,800.99,801.271,800.99,801.114,4890.0
2007-12-07 16:11:00,800.961,801.248,800.816,800.816,5160.0
2007-12-07 16:12:00,800.72,800.72,799.462,799.462,5770.0
2007-12-07 16:13:00,799.479,799.496,799.194,799.194,6600.0
2007-12-07 16:14:00,799.206,799.873,799.134,799.656,4250.0
2007-12-07 16:15:00,799.609,800.268,799.549,800.268,4280.0
2007-12-07 16:16:00,800.266,800.434,799.822,799.822,8470.0
2007-12-07 16:17:00,799.783,799.952,799.468,799.468,4770.0
2007-12-07 16:18:00,799.161,799.569,798.5,799.065,7100.0
2007-12-07 16:19:00,799.033,799.268,798.909,798.97,5100.0
2007-12-07 16:20:00,798.698,798.797,798.372,798.586,5710.0
2007-12-07 16:21:00,798.485,798.925,798.374,798.817,7680.0
2007-12-07 16:22:00,798.703,799.071,798.349,798.935,6910.0
2007-12-07 16:23:00,798.896,798.896,798.405,798.642,11270.0
2007-12-07 16:24:00,798.573,798.61,798.3,798.609,6890.0
2007-12-07 16:25:00,798.541,798.625,798.363,798.569,5260.0
2007-12-07 16:26:00,798.546,798.743,798.388,798.489,5810.0
2007-12-07 16:27:00,798.505,798.531,798.212,798.416,6040.0
2007-12-07 16:28:00,798.342,798.53,798.097,798.455,6340.0
2007-12-07 16:29:00,798.339,798.645,798.16,798.165,5450.0
2007-12-07 16:30:00,798.094,798.273,797.812,798.273,7650.0
2007-12-07 16:31:00,798.27,798.43,798.096,798.096,4050.0
2007-12-07 16:32:00,797.996,798.403,797.719,798.403,6360.0
2007-12-07 16:33:00,798.429,798.586,798.292,798.496,6270.0
2007-12-07 16:34:00,798.538,798.62,798.269,798.62,4000.0
2007-12-07 16:35:00,798.591,798.881,798.463,798.795,4300.0
2007-12-07 16:36:00,798.44,798.44,797.667,797.667,6140.0
2007-12-07 16:37:00,797.571,797.592,797.272,797.365,8180.0
2007-12-07 16:38:00,797.441,798.125,797.146,797.146,6420.0
2007-12-07 16:39:00,797.045,797.045,796.804,796.804,3930.0
2007-12-07 16:40:00,796.696,796.696,795.129,795.129,4590.0
2007-12-07 16:41:00,794.999,794.999,794.214,794.214,4700.0
2007-12-07 16:42:00,794.219,794.908,794.097,794.727,4720.0
2007-12-07 16:43:00,794.76,794.948,794.493,794.948,5460.0
2007-12-07 16:44:00,795.085,795.453,794.618,795.453,8100.0
2007-12-07 16:45:00,795.326,795.326,794.85,795.0,4000.0
2007-12-07 16:46:00,794.921,795.147,794.812,794.943,4710.0
2007-12-07 16:47:00,794.786,795.097,794.527,795.094,6370.0
2007-12-07 16:48:00,795.2,795.507,794.953,795.402,9850.0
2007-12-07 16:49:00,795.388,795.766,795.192,795.766,5700.0
2007-12-07 16:50:00,795.774,795.774,795.321,795.384,5430.0
2007-12-07 16:51:00,795.536,796.088,795.533,796.088,4480.0
2007-12-07 16:52:00,796.045,796.31,795.805,795.921,4030.0
2007-12-07 16:53:00,795.742,796.041,795.604,795.925,8330.0
2007-12-07 16:54:00,795.841,796.006,795.705,795.789,6480.0
2007-12-07 16:55:00,795.751,795.751,795.353,795.398,6220.0
2007-12-07 16:56:00,795.32,795.32,794.554,794.554,7830.0
2007-12-07 16:57:00,794.368,794.397,793.968,793.968,6230.0
2007-12-07 16:58:00,793.958,794.134,793.617,793.728,5720.0
2007-12-07 16:59:00,793.658,793.658,793.201,793.528,5760.0
2007-12-07 17:00:00,793.353,793.357,792.254,793.249,6510.0
2007-12-07 17:01:00,793.261,793.261,792.524,792.549,4370.0
2007-12-07 17:02:00,792.539,792.539,791.301,791.53,8900.0
2007-12-07 17:03:00,791.521,791.939,791.521,791.939,6080.0
2007-12-07 17:04:00,791.849,792.446,791.679,792.359,5440.0
2007-12-07 17:05:00,792.453,792.559,792.172,792.323,6410.0
2007-12-07 17:06:00,792.311,792.457,792.01,792.31,3810.0
2007-12-07 17:07:00,792.427,792.427,791.808,792.197,5240.0
2007-12-07 17:08:00,792.194,792.22,791.523,792.058,4440.0
2007-12-07 17:09:00,792.121,792.432,792.121,792.397,7840.0
2007-12-07 17:10:00,792.557,792.743,791.865,792.743,9450.0
2007-12-07 17:11:00,792.903,793.317,792.617,793.317,4620.0
2007-12-07 17:12:00,793.12,793.12,792.678,792.89,10980.0
2007-12-07 17:13:00,792.723,793.123,792.516,793.123,3670.0
2007-12-07 17:14:00,793.13,793.578,792.994,793.288,5850.0
2007-12-07 17:15:00,793.373,793.373,792.963,793.13,4590.0
2007-12-07 17:16:00,793.191,793.703,792.917,793.703,4520.0
2007-12-07 17:17:00,793.634,793.812,793.484,793.812,8520.0
2007-12-07 17:18:00,793.811,794.722,793.695,794.722,6190.0
2007-12-07 17:19:00,794.93,795.081,794.544,795.081,3800.0
2007-12-07 17:20:00,795.213,795.24,794.527,794.527,5370.0
2007-12-07 17:21:00,794.369,794.518,793.936,794.486,9420.0
2007-12-07 17:22:00,794.43,794.489,794.092,794.404,6390.0
2007-12-07 17:23:00,794.334,794.825,794.153,794.62,9380.0
2007-12-07 17:24:00,794.546,794.692,793.963,794.022,6790.0
2007-12-07 17:25:00,793.894,793.984,793.626,793.779,4130.0
2007-12-07 17:26:00,793.754,794.168,793.321,794.168,5950.0
2007-12-07 17:27:00,794.088,794.575,793.798,794.344,6120.0
2007-12-07 17:28:00,794.087,794.087,793.545,793.88,4220.0
2007-12-07 17:29:00,793.741,794.242,793.479,794.15,8220.0
2007-12-07 17:30:00,794.06,794.06,793.65,793.743,6030.0
2007-12-07 17:31:00,793.675,793.829,793.603,793.686,4420.0
2007-12-07 17:32:00,793.633,793.633,793.33,793.33,5730.0
2007-12-07 17:33:00,793.39,793.49,792.981,793.24,7400.0
2007-12-07 17:34:00,793.193,793.193,792.736,792.904,4070.0
2007-12-07 17:35:00,792.793,792.914,792.587,792.903,4170.0
2007-12-07 17:36:00,793.159,793.428,792.518,793.428,5900.0
2007-12-07 17:37:00,793.424,793.781,793.231,793.781,5070.0
2007-12-07 17:38:00,793.802,794.047,793.587,793.918,4430.0
2007-12-07 17:39:00,793.844,793.844,793.497,793.671,4770.0
2007-12-07 17:40:00,793.727,793.863,793.288,793.288,6760.0
2007-12-07 17:41:00,793.299,793.299,792.855,792.914,4620.0
2007-12-07 17:42:00,792.914,793.034,792.602,792.962,6300.0
2007-12-07 17:43:00,792.944,793.232,792.681,792.965,5080.0
2007-12-07 17:44:00,793.112,793.141,792.88,792.901,4880.0
2007-12-07 17:45:00,792.848,792.999,792.739,792.823,4130.0
2007-12-07 17:46:00,792.839,793.129,792.715,793.039,4720.0
2007-12-07 17:47:00,793.193,793.193,792.803,793.077,4360.0
2007-12-07 17:48:00,793.017,793.226,792.865,793.21,3850.0
2007-12-07 17:49:00,793.228,793.63,793.101,793.49,7240.0
2007-12-07 17:50:00,793.594,793.641,793.121,793.481,5750.0
2007-12-07 17:51:00,793.458,794.023,793.249,794.023,7380.0
2007-12-07 17:52:00,794.099,794.467,793.977,794.026,7680.0
2007-12-07 17:53:00,794.145,794.149,793.87,793.87,3520.0
2007-12-07 17:54:00,793.679,793.846,793.5,793.679,6890.0
2007-12-07 17:55:00,793.732,794.238,793.492,794.238,4850.0
2007-12-07 17:56:00,794.237,794.351,793.902,793.902,6530.0
2007-12-07 17:57:00,793.886,794.321,793.839,794.108,6660.0
2007-12-07 17:58:00,794.226,795.538,794.226,795.538,4290.0
2007-12-07 17:59:00,795.544,795.591,795.33,795.407,4530.0
2007-12-07 18:00:00,795.285,795.354,795.032,795.032,6810.0
2007-12-07 18:01:00,795.016,795.436,794.772,795.261,4460.0
2007-12-07 18:02:00,795.143,795.242,794.976,795.059,4140.0
2007-12-07 18:03:00,795.025,795.025,794.655,794.655,5530.0
2007-12-07 18:04:00,794.798,795.458,794.425,795.458,5950.0
2007-12-07 18:05:00,795.482,795.482,795.175,795.312,13880.0
2007-12-07 18:06:00,795.314,795.425,795.069,795.425,7220.0
2007-12-07 18:07:00,795.384,795.866,795.384,795.866,7140.0
2007-12-07 18:08:00,795.846,796.088,795.454,796.088,8000.0
2007-12-07 18:09:00,796.138,796.327,796.001,796.263,15770.0
2007-12-07 18:10:00,796.28,796.357,796.14,796.33,6400.0
2007-12-07 18:11:00,796.326,796.364,796.167,796.167,4990.0
2007-12-07 18:12:00,796.236,796.284,796.093,796.238,4900.0
2007-12-07 18:13:00,796.146,797.002,796.146,797.002,5490.0
2007-12-07 18:14:00,796.919,797.001,796.27,796.861,7080.0
2007-12-07 18:15:00,796.678,796.907,796.337,796.822,3890.0
2007-12-07 18:16:00,796.914,796.914,796.552,796.708,6890.0
2007-12-07 18:17:00,796.683,796.683,796.313,796.59,4550.0
2007-12-07 18:18:00,796.536,796.536,795.677,796.248,5440.0
2007-12-07 18:19:00,796.303,796.303,795.874,795.901,7470.0
2007-12-07 18:20:00,795.786,796.096,795.647,795.768,7700.0
2007-12-07 18:21:00,795.644,795.822,795.42,795.781,6350.0
2007-12-07 18:22:00,795.733,795.824,795.435,795.532,3650.0
2007-12-07 18:23:00,795.404,795.57,795.111,795.57,7760.0
2007-12-07 18:24:00,795.56,795.654,795.282,795.377,8680.0
2007-12-07 18:25:00,795.351,795.401,795.021,795.021,9390.0
2007-12-07 18:26:00,794.893,794.893,794.493,794.739,5150.0
2007-12-07 18:27:00,794.674,794.844,794.452,794.844,7880.0
2007-12-07 18:28:00,794.821,795.262,794.656,795.262,8050.0
2007-12-07 18:29:00,795.23,795.458,795.094,795.302,7170.0
2007-12-07 18:30:00,795.113,795.113,794.575,794.575,10790.0
2007-12-07 18:31:00,794.537,794.573,794.033,794.133,7930.0
2007-12-07 18:32:00,794.024,794.024,793.368,793.665,11560.0
2007-12-07 18:33:00,793.566,793.684,793.208,793.475,7420.0
2007-12-07 18:34:00,793.452,793.584,793.321,793.584,8790.0
2007-12-07 18:35:00,793.779,793.892,793.522,793.862,7980.0
2007-12-07 18:36:00,793.782,794.132,793.653,793.793,5840.0
2007-12-07 18:37:00,793.785,793.973,793.595,793.973,5820.0
2007-12-07 18:38:00,793.925,793.925,793.748,793.767,3800.0
2007-12-07 18:39:00,793.774,793.868,793.614,793.759,3540.0
2007-12-07 18:40:00,793.811,793.867,793.576,793.789,3010.0
2007-12-07 18:41:00,793.767,793.864,793.577,793.864,4160.0
2007-12-07 18:42:00,793.856,793.925,793.693,793.758,4890.0
2007-12-07 18:43:00,793.846,793.846,793.192,793.192,3940.0
2007-12-07 18:44:00,792.846,792.846,792.206,792.206,6080.0
2007-12-07 18:45:00,792.003,792.446,791.802,792.258,6370.0
2007-12-07 18:46:00,792.29,792.866,792.29,792.574,5280.0
2007-12-07 18:47:00,792.648,792.798,792.423,792.66,5400.0
2007-12-07 18:48:00,792.64,792.72,792.282,792.282,8290.0
2007-12-07 18:49:00,792.218,792.417,792.098,792.301,10310.0
2007-12-07 18:50:00,792.49,792.743,792.218,792.595,5190.0
2007-12-07 18:51:00,792.748,792.825,792.336,792.639,6840.0
2007-12-07 18:52:00,792.787,793.105,792.503,792.933,3830.0
2007-12-07 18:53:00,793.017,793.208,792.754,792.891,5040.0
2007-12-07 18:54:00,793.028,793.395,792.92,793.395,5810.0
2007-12-07 18:55:00,793.585,794.095,793.585,793.826,5700.0
2007-12-07 18:56:00,793.924,794.191,793.736,794.191,6190.0
2007-12-07 18:57:00,794.116,794.246,793.857,793.94,4960.0
2007-12-07 18:58:00,794.104,794.649,794.093,794.649,3040.0
2007-12-07 18:59:00,794.661,794.787,794.369,794.468,10860.0
2007-12-07 19:00:00,794.38,794.492,794.175,794.381,2970.0
2007-12-07 19:01:00,794.409,794.648,794.321,794.648,4650.0
2007-12-07 19:02:00,794.611,794.768,794.431,794.728,6210.0
2007-12-07 19:03:00,794.434,794.434,793.903,793.903,3140.0
2007-12-07 19:04:00,793.839,794.205,793.831,794.164,4660.0
2007-12-07 19:05:00,794.109,794.109,793.611,794.095,7650.0
2007-12-07 19:06:00,794.173,794.268,793.913,794.268,3320.0
2007-12-07 19:07:00,794.115,794.183,793.873,794.143,5690.0
2007-12-07 19:08:00,794.209,794.614,794.107,794.508,3440.0
2007-12-07 19:09:00,794.581,794.846,794.372,794.846,6550.0
2007-12-07 19:10:00,794.981,795.348,794.925,795.067,3870.0
2007-12-07 19:11:00,795.038,795.252,794.921,794.921,2810.0
2007-12-07 19:12:00,794.974,795.306,794.873,795.306,3580.0
2007-12-07 19:13:00,795.45,795.509,794.846,795.264,5240.0
2007-12-07 19:14:00,795.202,795.202,794.884,794.968,2990.0
2007-12-07 19:15:00,795.064,795.295,794.822,794.938,5320.0
2007-12-07 19:16:00,794.938,795.064,794.693,795.064,3410.0
2007-12-07 19:17:00,795.044,795.186,794.849,795.186,5060.0
2007-12-07 19:18:00,795.181,795.278,794.994,795.158,5510.0
2007-12-07 19:19:00,795.051,795.147,794.882,794.944,2910.0
2007-12-07 19:20:00,794.979,795.015,794.63,794.71,12990.0
2007-12-07 19:21:00,794.715,795.154,794.715,795.031,5900.0
2007-12-07 19:22:00,795.013,795.013,794.642,794.683,4810.0
2007-12-07 19:23:00,794.717,794.717,794.449,794.664,6330.0
2007-12-07 19:24:00,794.667,794.863,794.628,794.863,3410.0
2007-12-07 19:25:00,794.748,794.814,794.475,794.814,6940.0
2007-12-07 19:26:00,794.895,794.895,794.525,794.696,3640.0
2007-12-07 19:27:00,794.604,794.652,794.385,794.543,3820.0
2007-12-07 19:28:00,794.383,794.788,794.27,794.622,3700.0
2007-12-07 19:29:00,794.76,794.822,794.393,794.822,6960.0
2007-12-07 19:30:00,794.794,794.981,794.591,794.865,5010.0
2007-12-07 19:31:00,794.638,794.681,794.428,794.659,3040.0
2007-12-07 19:32:00,794.6,794.631,794.256,794.522,4170.0
2007-12-07 19:33:00,794.392,794.411,793.664,793.664,5970.0
2007-12-07 19:34:00,793.521,793.804,793.272,793.804,3390.0
2007-12-07 19:35:00,793.72,793.862,793.583,793.791,5060.0
2007-12-07 19:36:00,793.747,793.756,793.405,793.692,6070.0
2007-12-07 19:37:00,793.686,794.098,793.557,794.093,3500.0
2007-12-07 19:38:00,794.126,794.315,793.944,794.284,3780.0
2007-12-07 19:39:00,794.117,794.117,793.808,793.92,6110.0
2007-12-07 19:40:00,793.987,794.164,793.751,794.164,4550.0
2007-12-07 19:41:00,794.381,794.662,794.083,794.359,4160.0
2007-12-07 19:42:00,794.299,794.775,794.208,794.71,4180.0
2007-12-07 19:43:00,794.692,794.784,794.259,794.549,4080.0
2007-12-07 19:44:00,794.547,794.609,794.264,794.607,4750.0
2007-12-07 19:45:00,794.501,794.605,794.383,794.583,5500.0
2007-12-07 19:46:00,794.525,794.575,794.206,794.206,4930.0
2007-12-07 19:47:00,794.057,794.351,793.988,794.272,3620.0
2007-12-07 19:48:00,794.248,794.509,794.182,794.232,3070.0
2007-12-07 19:49:00,793.903,794.096,793.659,793.925,6010.0
2007-12-07 19:50:00,794.253,794.628,793.751,794.023,4770.0
2007-12-07 19:51:00,794.171,794.391,793.972,794.3,2960.0
2007-12-07 19:52:00,793.923,793.923,793.583,793.866,5130.0
2007-12-07 19:53:00,793.777,794.021,793.57,794.021,4350.0
2007-12-07 19:54:00,793.836,793.836,793.615,793.817,3250.0
2007-12-07 19:55:00,793.784,793.784,793.557,793.623,2480.0
2007-12-07 19:56:00,793.543,793.543,793.236,793.301,4150.0
2007-12-07 19:57:00,793.254,793.448,793.121,793.397,6840.0
2007-12-07 19:58:00,793.489,793.489,793.151,793.209,3440.0
2007-12-07 19:59:00,793.324,793.502,793.294,793.368,5260.0
2007-12-07 20:00:00,793.427,793.528,793.055,793.055,9130.0
2007-12-07 20:01:00,792.919,792.949,792.765,792.949,4650.0
2007-12-07 20:02:00,793.085,793.481,793.033,793.198,5180.0
2007-12-07 20:03:00,793.185,793.185,792.615,792.728,5530.0
2007-12-07 20:04:00,792.728,792.86,792.506,792.789,5730.0
2007-12-07 20:05:00,792.767,792.767,792.461,792.47,4860.0
2007-12-07 20:06:00,792.501,792.631,791.92,792.24,9000.0
2007-12-07 20:07:00,792.055,792.263,791.916,792.184,4000.0
2007-12-07 20:08:00,792.257,792.438,792.047,792.162,7620.0
2007-12-07 20:09:00,792.423,792.704,792.325,792.704,5820.0
2007-12-07 20:10:00,792.837,792.837,792.361,792.666,6990.0
2007-12-07 20:11:00,792.644,792.664,792.286,792.664,5630.0
2007-12-07 20:12:00,792.665,792.899,792.633,792.769,5660.0
2007-12-07 20:13:00,792.823,793.0,792.621,792.669,4660.0
2007-12-07 20:14:00,792.575,792.575,792.095,792.284,6280.0
2007-12-07 20:15:00,792.317,792.509,791.993,792.354,6360.0
2007-12-07 20:16:00,792.439,792.699,792.258,792.258,6320.0
2007-12-07 20:17:00,792.173,792.473,791.93,792.473,5010.0
2007-12-07 20:18:00,792.517,792.675,792.225,792.675,4760.0
2007-12-07 20:19:00,792.817,793.408,792.817,793.408,4410.0
2007-12-07 20:20:00,793.558,793.564,793.22,793.449,7500.0
2007-12-07 20:21:00,793.507,793.507,793.142,793.482,6860.0
2007-12-07 20:22:00,793.562,793.6,793.127,793.6,6060.0
2007-12-07 20:23:00,793.458,793.487,793.172,793.408,4750.0
2007-12-07 20:24:00,793.484,793.519,793.012,793.012,3580.0
2007-12-07 20:25:00,793.115,793.537,793.115,793.397,5320.0
2007-12-07 20:26:00,793.564,793.608,793.118,793.608,10160.0
2007-12-07 20:27:00,793.603,793.827,793.292,793.827,4700.0
2007-12-07 20:28:00,794.099,794.419,794.099,794.361,4910.0
2007-12-07 20:29:00,794.143,794.436,794.015,794.321,3910.0
2007-12-07 20:30:00,794.284,794.284,793.783,793.954,6190.0
2007-12-07 20:31:00,793.867,793.908,793.596,793.787,6030.0
2007-12-07 20:32:00,793.917,793.917,793.372,793.572,10390.0
2007-12-07 20:33:00,793.59,794.138,793.59,794.138,4340.0
2007-12-07 20:34:00,794.211,794.43,794.041,794.43,5220.0
2007-12-07 20:35:00,794.524,794.617,794.377,794.386,4260.0
2007-12-07 20:36:00,794.254,794.391,794.162,794.391,11010.0
2007-12-07 20:37:00,794.387,794.387,793.894,794.267,9210.0
2007-12-07 20:38:00,794.307,794.307,794.005,794.171,6020.0
2007-12-07 20:39:00,793.969,794.033,793.876,793.986,4540.0
2007-12-07 20:40:00,793.799,793.832,793.49,793.731,10860.0
2007-12-07 20:41:00,793.652,793.652,793.418,793.418,3980.0
2007-12-07 20:42:00,793.713,793.713,793.542,793.628,5890.0
2007-12-07 20:43:00,793.707,793.807,793.675,793.687,5010.0
2007-12-07 20:44:00,793.65,793.713,793.613,793.637,4280.0
2007-12-07 20:45:00,793.867,794.344,793.867,794.344,6960.0
2007-12-07 20:46:00,794.441,794.544,794.267,794.267,4820.0
2007-12-07 20:47:00,794.29,794.437,794.242,794.242,5420.0
2007-12-07 20:48:00,794.134,794.143,793.741,793.741,8050.0
2007-12-07 20:49:00,793.685,793.685,793.325,793.349,11670.0
2007-12-07 20:50:00,793.601,793.739,793.582,793.739,7420.0
2007-12-07 20:51:00,793.747,793.821,793.535,793.754,5920.0
2007-12-07 20:52:00,793.654,793.698,793.607,793.661,3360.0
2007-12-07 20:53:00,793.82,794.258,793.82,794.258,5870.0
2007-12-07 20:54:00,794.24,794.392,794.041,794.143,6770.0
2007-12-07 20:55:00,794.097,794.366,794.093,794.093,10720.0
2007-12-07 20:56:00,793.996,794.046,793.916,794.012,6820.0
2007-12-07 20:57:00,794.068,794.2,793.981,793.981,8590.0
2007-12-07 20:58:00,793.832,794.274,793.791,793.845,7090.0
2007-12-07 20:59:00,793.971,794.322,793.971,794.322,5660.0
2007-12-07 21:00:00,794.32,794.421,794.09,794.332,4650.0
2007-12-07 21:01:00,794.405,794.841,794.405,794.771,4050.0
2007-12-07 21:02:00,794.813,795.159,794.791,795.038,5170.0
2007-12-07 21:03:00,795.043,795.221,794.914,794.997,3610.0
2007-12-07 21:04:00,795.025,795.326,794.965,795.094,5950.0
2007-12-07 21:05:00,795.02,795.056,794.952,795.056,5910.0
2007-12-07 21:06:00,794.955,795.013,794.745,794.849,3570.0
2007-12-07 21:07:00,794.841,795.008,794.841,794.884,3440.0
2007-12-07 21:08:00,794.823,794.883,794.627,794.627,3850.0
2007-12-07 21:09:00,794.584,794.743,794.542,794.6,5110.0
2007-12-07 21:10:00,794.623,794.669,794.476,794.627,9790.0
2007-12-07 21:11:00,794.54,794.627,794.425,794.491,3640.0
2007-12-07 21:12:00,794.43,794.488,794.308,794.423,4360.0
2007-12-07 21:13:00,794.443,794.767,794.443,794.686,3740.0
2007-12-07 21:14:00,794.443,794.677,794.443,794.677,4220.0
2007-12-07 21:15:00,794.652,795.135,794.652,794.986,6430.0
2007-12-07 21:16:00,794.927,795.164,794.927,795.162,4490.0
2007-12-07 21:17:00,795.279,795.538,795.191,795.404,4720.0
2007-12-07 21:18:00,795.412,795.45,795.28,795.28,2740.0
2007-12-07 21:19:00,795.44,795.626,795.412,795.412,3010.0
2007-12-07 21:20:00,795.408,795.542,795.374,795.513,4210.0
2007-12-07 21:21:00,795.605,795.605,795.187,795.187,5560.0
2007-12-07 21:22:00,795.232,795.41,795.208,795.208,6460.0
2007-12-07 21:23:00,795.142,795.291,795.142,795.285,5330.0
2007-12-07 21:24:00,795.382,795.54,795.274,795.54,4520.0
2007-12-07 21:25:00,795.522,795.522,795.299,795.498,5500.0
2007-12-07 21:26:00,795.623,795.623,795.498,795.539,3100.0
2007-12-07 21:27:00,795.647,795.647,795.472,795.523,5700.0
2007-12-07 21:28:00,795.468,795.871,795.19,795.871,3900.0
2007-12-07 21:29:00,795.862,795.867,795.71,795.86,4430.0
2007-12-07 21:30:00,795.991,796.152,795.917,796.114,3430.0
2007-12-07 21:31:00,796.147,796.147,795.837,795.837,3260.0
2007-12-07 21:32:00,795.718,795.718,795.53,795.667,4930.0
2007-12-07 21:33:00,795.748,795.798,795.681,795.685,3550.0
2007-12-07 21:34:00,795.588,795.588,795.459,795.52,3970.0
2007-12-07 21:35:00,795.519,795.687,795.519,795.527,2590.0
2007-12-07 21:36:00,795.457,795.551,795.354,795.354,5890.0
2007-12-07 21:37:00,795.223,795.276,795.129,795.26,2780.0
2007-12-07 21:38:00,795.109,795.112,794.86,794.945,4020.0
2007-12-07 21:39:00,794.93,794.973,794.785,794.916,3700.0
2007-12-07 21:40:00,794.813,794.856,794.519,794.856,6950.0
2007-12-07 21:41:00,794.826,794.928,794.794,794.794,3620.0
2007-12-07 21:42:00,794.723,794.723,794.483,794.698,3780.0
2007-12-07 21:43:00,794.628,794.672,794.459,794.561,3320.0
2007-12-07 21:44:00,794.842,795.014,794.842,794.906,3720.0
2007-12-07 21:45:00,794.74,794.74,794.559,794.616,3000.0
2007-12-07 21:46:00,794.622,794.622,794.138,794.493,4250.0
2007-12-07 21:47:00,794.405,794.548,794.338,794.338,5590.0
2007-12-07 21:48:00,794.337,794.337,794.081,794.131,4090.0
2007-12-07 21:49:00,794.192,794.443,793.978,793.978,5100.0
2007-12-07 21:50:00,794.201,794.41,794.092,794.41,4590.0
2007-12-07 21:51:00,794.426,794.556,794.216,794.216,3340.0
2007-12-07 21:52:00,794.41,794.439,794.235,794.439,3470.0
2007-12-07 21:53:00,794.516,794.704,794.267,794.704,2850.0
2007-12-07 21:54:00,794.74,794.787,794.421,794.787,5520.0
2007-12-07 21:55:00,794.911,795.217,794.899,795.199,5190.0
2007-12-07 21:56:00,795.258,795.424,795.233,795.367,4710.0
2007-12-07 21:57:00,795.33,795.399,795.213,795.328,3590.0
2007-12-07 21:58:00,795.1,795.18,795.006,795.18,5490.0
2007-12-07 21:59:00,795.147,795.267,795.144,795.251,6040.0
2007-12-07 22:00:00,795.227,795.666,795.227,795.666,3900.0
2007-12-07 22:01:00,795.613,795.626,795.545,795.581,3780.0
2007-12-07 22:02:00,795.583,795.583,795.495,795.552,3030.0
2007-12-07 22:03:00,795.619,795.767,795.619,795.64,4560.0
2007-12-07 22:04:00,795.596,795.596,795.433,795.58,5310.0
2007-12-07 22:05:00,795.6,795.634,795.536,795.569,2910.0
2007-12-07 22:06:00,795.3,795.4,795.0,795.1,2970.0
2007-12-07 22:07:00,795.563,795.628,795.563,795.616,2970.0
2007-12-07 22:08:00,795.688,795.822,795.688,795.744,4290.0
2007-12-07 22:09:00,795.656,795.719,795.571,795.571,4200.0
2007-12-07 22:10:00,795.704,795.704,795.522,795.595,4740.0
2007-12-07 22:11:00,795.603,795.684,795.507,795.545,3980.0
2007-12-07 22:12:00,795.572,795.624,795.468,795.501,4320.0
2007-12-07 22:13:00,795.538,795.729,795.538,795.686,4850.0
2007-12-07 22:14:00,795.522,795.522,795.267,795.324,2970.0
2007-12-07 22:15:00,795.264,795.29,795.224,795.235,3340.0
2007-12-07 22:16:00,795.326,795.326,795.193,795.193,2570.0
2007-12-07 22:17:00,795.085,795.22,795.085,795.162,3530.0
2007-12-07 22:18:00,795.212,795.248,795.121,795.121,2630.0
2007-12-07 22:19:00,795.231,795.305,795.178,795.305,3030.0
2007-12-07 22:20:00,795.239,795.267,795.137,795.137,4000.0
2007-12-07 22:21:00,795.172,795.363,795.106,795.363,2870.0
2007-12-07 22:22:00,795.234,795.354,795.179,795.233,3300.0
2007-12-07 22:23:00,795.242,795.369,795.194,795.202,2520.0
2007-12-07 22:24:00,795.159,795.189,795.107,795.177,4550.0
2007-12-07 22:25:00,795.202,795.387,795.143,795.258,2870.0
2007-12-07 22:26:00,795.304,795.374,795.297,795.3,1990.0
2007-12-07 22:27:00,795.416,795.472,795.398,795.429,2710.0
2007-12-07 22:28:00,795.41,795.41,795.31,795.323,4560.0
2007-12-07 22:29:00,795.34,795.496,795.34,795.366,3810.0
2007-12-07 22:30:00,795.438,795.496,795.313,795.349,5600.0
2007-12-07 22:31:00,795.251,795.307,795.143,795.143,3090.0
2007-12-07 22:32:00,795.049,795.126,794.911,794.978,4400.0
2007-12-07 22:33:00,795.024,795.107,794.995,795.028,5390.0
2007-12-07 22:35:00,795.144,795.265,795.144,795.265,3540.0
2007-12-07 22:36:00,795.366,795.486,795.366,795.366,3730.0
2007-12-07 22:37:00,795.405,795.405,795.251,795.297,4070.0
2007-12-07 22:38:00,795.371,795.517,795.371,795.45,2440.0
2007-12-07 22:39:00,795.431,795.479,795.381,795.381,2570.0
2007-12-07 22:40:00,795.508,795.508,795.322,795.383,7460.0
2007-12-07 22:41:00,795.472,795.545,795.375,795.375,4240.0
2007-12-07 22:42:00,795.384,795.384,795.204,795.351,3770.0
2007-12-07 22:43:00,795.448,795.609,795.4,795.4,4430.0
2007-12-07 22:44:00,795.281,795.327,795.254,795.275,3030.0
2007-12-07 22:45:00,795.309,795.47,795.267,795.47,3680.0
2007-12-07 22:46:00,795.513,795.513,795.371,795.371,3590.0
2007-12-07 22:47:00,795.391,795.404,795.234,795.352,3650.0
2007-12-07 22:48:00,795.364,795.489,795.322,795.489,4930.0
2007-12-07 22:49:00,795.506,795.565,795.502,795.56,5020.0
2007-12-07 22:50:00,795.602,795.82,795.582,795.731,7680.0
2007-12-07 22:51:00,795.722,795.822,795.706,795.706,4600.0
2007-12-07 22:52:00,795.635,795.646,795.462,795.462,4300.0
2007-12-07 22:53:00,795.451,795.488,795.451,795.461,1450.0
2007-12-07 22:54:00,795.401,795.612,795.334,795.446,3010.0
2007-12-07 22:55:00,795.47,795.638,795.41,795.526,4800.0
2007-12-07 22:56:00,795.514,795.514,795.43,795.492,4590.0
2007-12-07 22:57:00,795.239,795.457,795.019,795.457,5240.0
2007-12-07 22:58:00,795.473,795.706,795.473,795.588,4170.0
2007-12-07 22:59:00,795.608,795.671,795.489,795.489,5640.0
2007-12-07 23:00:00,795.465,795.469,795.33,795.452,2790.0
2007-12-07 23:01:00,795.572,795.59,795.537,795.578,2610.0
2007-12-07 23:02:00,795.575,795.575,795.473,795.478,2410.0
2007-12-07 23:03:00,795.461,795.548,795.443,795.443,3050.0
2007-12-07 23:04:00,795.354,795.385,795.29,795.348,3360.0
2007-12-07 23:05:00,795.295,795.373,795.205,795.3,3560.0
2007-12-07 23:06:00,795.237,795.237,794.992,795.17,2630.0
2007-12-07 23:07:00,795.041,795.193,794.95,795.193,4190.0
2007-12-07 23:09:00,795.138,795.223,794.943,794.943,3940.0
2007-12-07 23:10:00,794.88,795.016,794.826,795.016,5340.0
2007-12-07 23:11:00,795.106,795.347,795.045,795.068,4660.0
2007-12-07 23:12:00,795.369,795.48,795.233,795.233,5120.0
2007-12-07 23:13:00,795.246,795.439,795.237,795.423,2910.0
2007-12-07 23:14:00,795.22,795.22,795.123,795.203,3420.0
2007-12-07 23:15:00,795.11,795.208,795.063,795.063,4150.0
2007-12-07 23:16:00,795.171,795.287,795.131,795.131,3820.0
2007-12-07 23:17:00,795.158,795.158,795.02,795.087,2330.0
2007-12-07 23:20:00,795.035,795.108,794.922,795.032,6570.0
2007-12-07 23:21:00,795.02,795.117,795.02,795.048,2700.0
2007-12-07 23:22:00,795.046,795.112,795.009,795.009,2650.0
2007-12-07 23:23:00,794.987,795.061,794.987,795.061,2370.0
2007-12-07 23:24:00,795.064,795.209,795.007,795.007,3260.0
2007-12-07 23:25:00,795.006,795.048,794.898,795.021,7450.0
2007-12-07 23:26:00,795.064,795.26,794.925,794.925,5730.0
2007-12-07 23:27:00,794.866,795.193,794.766,795.193,4530.0
2007-12-07 23:28:00,795.135,795.135,795.044,795.044,860.0
2007-12-07 23:29:00,794.93,794.989,794.841,794.841,8500.0
2007-12-07 23:30:00,794.89,794.89,794.89,794.89,440.0
2007-12-07 23:32:00,794.791,794.886,794.791,794.884,2910.0
2007-12-07 23:34:00,794.906,794.906,794.796,794.856,5720.0
2007-12-07 23:35:00,794.887,794.907,794.765,794.765,3030.0
2007-12-07 23:38:00,794.819,795.137,794.652,794.652,2710.0
2007-12-07 23:39:00,794.586,794.629,794.572,794.572,3570.0
2007-12-07 23:40:00,794.491,794.506,794.322,794.5,8470.0
2007-12-07 23:41:00,794.58,794.745,794.58,794.7,4120.0
2007-12-07 23:42:00,794.765,794.896,794.676,794.676,4340.0
2007-12-07 23:43:00,794.648,794.651,794.503,794.509,5080.0
2007-12-07 23:44:00,794.524,794.63,794.524,794.595,2900.0
2007-12-07 23:45:00,794.629,794.643,794.526,794.588,5150.0
2007-12-07 23:46:00,794.619,794.757,794.582,794.582,4610.0
2007-12-07 23:47:00,794.643,795.083,794.643,794.894,2970.0
2007-12-07 23:48:00,794.859,794.859,794.795,794.807,2770.0
2007-12-07 23:50:00,794.904,794.919,794.843,794.913,3860.0
2007-12-07 23:56:00,794.85,794.951,794.824,794.824,4950.0
2007-12-07 23:57:00,794.768,794.768,794.529,794.529,2980.0
2007-12-07 23:58:00,794.463,794.526,794.344,794.344,3160.0
2007-12-07 23:59:00,794.276,794.276,794.122,794.122,2430.0
2007-12-10 00:00:00,794.394,794.42,794.322,794.399,4560.0
2007-12-10 00:01:00,795.1,795.5,795.0,795.2,5540.0
2007-12-10 00:03:00,795.4,795.4,795.2,795.2,5540.0
2007-12-10 00:04:00,794.392,794.401,794.293,794.313,5540.0
2007-12-10 00:05:00,795.3,795.3,795.3,795.3,4910.0
2007-12-10 00:06:00,795.2,795.3,795.1,795.3,4910.0
2007-12-10 00:07:00,795.4,795.4,795.3,795.3,4910.0
2007-12-10 00:08:00,795.4,795.4,795.3,795.3,4910.0
2007-12-10 00:09:00,795.5,795.5,795.5,795.5,4910.0
2007-12-10 00:10:00,794.32,794.42,794.32,794.42,4910.0
2007-12-10 00:11:00,794.354,794.599,794.317,794.337,3220.0
2007-12-10 00:12:00,794.337,794.392,794.327,794.338,1890.0
2007-12-10 00:13:00,794.408,794.555,794.349,794.456,3130.0
2007-12-10 00:14:00,794.344,794.344,794.306,794.311,3040.0
2007-12-10 00:15:00,795.4,795.5,795.4,795.5,1910.0
2007-12-10 00:16:00,794.336,794.366,794.308,794.366,1910.0
2007-12-10 00:18:00,794.353,794.448,794.332,794.365,4540.0
2007-12-10 00:20:00,794.399,794.399,794.308,794.349,5970.0
2007-12-10 00:21:00,795.6,795.6,795.6,795.6,4350.0
2007-12-10 00:22:00,794.351,794.59,794.322,794.399,4350.0
2007-12-10 00:23:00,794.393,794.409,794.318,794.397,2550.0
2007-12-10 00:24:00,794.321,794.418,794.321,794.403,4200.0
2007-12-10 00:25:00,795.9,795.9,795.9,795.9,3270.0
2007-12-10 00:26:00,794.412,794.424,794.345,794.413,3270.0
2007-12-10 00:27:00,794.342,794.451,794.342,794.426,3080.0
2007-12-10 00:28:00,794.404,794.442,794.335,794.382,4850.0
2007-12-10 00:29:00,794.382,794.412,794.336,794.403,3990.0
2007-12-10 00:30:00,794.324,794.42,794.322,794.4,6000.0
2007-12-10 00:31:00,795.2,795.3,795.1,795.2,4650.0
2007-12-10 00:32:00,794.32,794.395,794.305,794.392,4650.0
2007-12-10 00:33:00,794.267,794.267,794.045,794.045,2880.0
2007-12-10 00:34:00,794.157,794.157,793.976,793.994,2430.0
2007-12-10 00:35:00,794.9,795.0,794.9,794.9,3590.0
2007-12-10 00:36:00,794.109,794.109,793.96,794.03,3590.0
2007-12-10 00:37:00,795.0,795.1,795.0,795.0,8220.0
2007-12-10 00:38:00,794.9,794.9,794.8,794.9,8220.0
2007-12-10 00:39:00,794.8,794.8,794.8,794.8,8220.0
2007-12-10 00:40:00,794.16,794.198,794.108,794.15,8220.0
2007-12-10 00:41:00,794.145,794.243,794.137,794.243,2100.0
2007-12-10 00:42:00,794.9,794.9,794.9,794.9,2170.0
2007-12-10 00:45:00,794.249,794.553,794.242,794.553,2170.0
2007-12-10 00:46:00,794.491,794.498,794.33,794.498,2880.0
2007-12-10 00:47:00,794.433,794.433,794.322,794.345,5730.0
2007-12-10 00:48:00,794.342,794.389,794.293,794.362,3700.0
2007-12-10 00:49:00,795.0,795.0,794.8,794.8,6370.0
2007-12-10 00:50:00,794.318,794.42,794.318,794.411,6370.0
2007-12-10 00:51:00,794.9,794.9,794.9,794.9,3280.0
2007-12-10 00:52:00,794.36,794.658,794.36,794.604,3280.0
2007-12-10 00:53:00,794.572,794.601,794.525,794.561,2400.0
2007-12-10 00:54:00,794.56,795.042,794.56,795.042,4940.0
2007-12-10 00:55:00,795.026,795.027,794.857,794.857,4160.0
2007-12-10 00:56:00,795.2,795.2,795.2,795.2,5360.0
2007-12-10 00:57:00,795.3,795.3,795.1,795.1,5360.0
2007-12-10 00:58:00,795.2,795.2,795.1,795.1,5360.0
2007-12-10 00:59:00,794.84,794.883,794.789,794.883,5360.0
2007-12-10 01:00:00,794.761,795.134,794.761,795.134,5610.0
2007-12-10 01:01:00,795.187,795.279,795.077,795.111,7020.0
2007-12-10 01:02:00,795.178,795.465,795.093,795.093,9810.0
2007-12-10 01:03:00,795.164,795.526,795.164,795.512,2510.0
2007-12-10 01:04:00,795.464,795.464,795.043,795.043,6790.0
2007-12-10 01:05:00,795.002,795.184,795.002,795.095,4010.0
2007-12-10 01:06:00,795.069,795.175,795.067,795.112,6650.0
2007-12-10 01:07:00,795.174,795.561,795.174,795.423,6097.0
2007-12-10 01:08:00,795.322,795.371,795.272,795.362,2950.0
2007-12-10 01:09:00,795.211,795.329,795.179,795.329,6380.0
2007-12-10 01:10:00,795.334,795.334,795.202,795.226,4917.0
2007-12-10 01:11:00,795.318,795.557,795.259,795.259,9050.0
2007-12-10 01:12:00,795.294,795.5,795.294,795.5,1860.0
2007-12-10 01:13:00,795.399,795.399,795.284,795.326,3590.0
2007-12-10 01:14:00,795.472,795.6,795.415,795.415,2260.0
2007-12-10 01:15:00,795.323,795.445,795.278,795.445,4422.0
2007-12-10 01:16:00,795.462,796.02,795.453,795.572,5730.0
2007-12-10 01:17:00,795.8,795.9,795.7,795.9,2700.0
2007-12-10 01:18:00,795.559,795.704,795.531,795.704,2700.0
2007-12-10 01:19:00,795.684,796.006,795.602,795.898,8070.0
2007-12-10 01:20:00,795.805,795.806,795.661,795.714,3027.0
2007-12-10 01:21:00,795.678,795.716,795.54,795.559,4502.0
2007-12-10 01:22:00,795.503,795.649,795.45,795.649,7623.0
2007-12-10 01:23:00,795.743,795.82,795.722,795.786,4530.0
2007-12-10 01:24:00,795.915,795.915,795.78,795.78,6085.0
2007-12-10 01:25:00,795.744,795.954,795.74,795.954,3340.0
2007-12-10 01:26:00,795.805,796.081,795.614,795.658,4440.0
2007-12-10 01:27:00,795.684,795.806,795.684,795.769,2970.0
2007-12-10 01:28:00,795.657,795.851,795.607,795.763,5220.0
2007-12-10 01:29:00,795.669,795.693,795.437,795.693,4300.0
2007-12-10 01:30:00,795.75,795.75,795.554,795.554,3210.0
2007-12-10 01:31:00,795.528,795.547,795.128,795.128,3440.0
2007-12-10 01:32:00,795.086,795.208,794.97,795.208,2740.0
2007-12-10 01:33:00,795.06,795.313,795.06,795.283,2870.0
2007-12-10 01:34:00,795.316,795.316,794.954,795.07,3800.0
2007-12-10 01:35:00,794.991,794.992,794.813,794.813,5040.0
2007-12-10 01:36:00,794.805,794.907,794.751,794.842,3310.0
2007-12-10 01:37:00,794.88,795.048,794.88,794.926,3222.0
2007-12-10 01:38:00,794.966,795.045,794.966,795.038,4730.0
2007-12-10 01:39:00,794.905,794.905,794.821,794.821,1790.0
2007-12-10 01:40:00,794.836,794.896,794.795,794.807,2310.0
2007-12-10 01:41:00,795.5,795.5,795.4,795.4,4850.0
2007-12-10 01:42:00,794.875,794.958,794.809,794.846,4850.0
2007-12-10 01:43:00,795.3,795.5,795.3,795.4,4300.0
2007-12-10 01:44:00,795.5,795.5,795.3,795.3,4300.0
2007-12-10 01:45:00,794.804,794.827,794.571,794.571,4300.0
2007-12-10 01:46:00,794.678,794.8,794.623,794.623,3030.0
2007-12-10 01:47:00,794.625,794.834,794.625,794.824,1920.0
2007-12-10 01:48:00,795.019,795.135,794.946,794.946,3480.0
2007-12-10 01:49:00,795.04,795.04,794.748,794.748,2750.0
2007-12-10 01:50:00,794.798,795.093,794.77,794.961,3260.0
2007-12-10 01:51:00,794.92,795.03,794.769,794.769,4920.0
2007-12-10 01:52:00,794.796,795.234,794.796,795.177,4280.0
2007-12-10 01:53:00,795.222,795.231,795.175,795.222,3680.0
2007-12-10 01:54:00,795.148,795.319,795.148,795.319,5360.0
2007-12-10 01:55:00,795.189,795.225,795.105,795.105,1673.0
2007-12-10 01:56:00,795.102,795.175,795.076,795.083,2830.0
2007-12-10 01:57:00,795.144,795.144,794.987,794.996,4605.0
2007-12-10 01:58:00,795.154,795.154,794.965,795.037,3050.0
2007-12-10 01:59:00,795.071,795.21,795.021,795.21,2950.0
2007-12-10 02:00:00,795.042,795.151,795.011,795.011,5600.0
2007-12-10 02:01:00,794.975,795.14,794.923,795.14,4670.0
2007-12-10 02:02:00,795.119,795.525,795.119,795.525,4320.0
2007-12-10 02:03:00,795.457,795.593,795.457,795.463,5420.0
2007-12-10 02:04:00,795.373,795.422,795.283,795.283,2960.0
2007-12-10 02:05:00,795.305,795.317,795.239,795.239,8160.0
2007-12-10 02:06:00,795.333,795.465,795.333,795.46,4580.0
2007-12-10 02:07:00,795.41,795.415,795.098,795.098,5450.0
2007-12-10 02:08:00,794.948,795.052,794.837,795.052,5760.0
2007-12-10 02:09:00,794.861,795.016,794.747,795.016,5280.0
2007-12-10 02:10:00,795.017,795.212,794.938,795.177,3170.0
2007-12-10 02:11:00,795.136,795.22,795.131,795.22,4940.0
2007-12-10 02:12:00,795.171,795.317,795.162,795.247,3060.0
2007-12-10 02:13:00,795.44,795.713,795.44,795.666,2460.0
2007-12-10 02:14:00,795.555,795.762,795.522,795.639,4990.0
2007-12-10 02:15:00,795.591,795.603,795.533,795.533,4920.0
2007-12-10 02:16:00,795.48,795.701,795.438,795.636,4090.0
2007-12-10 02:17:00,795.613,795.831,795.604,795.831,6090.0
2007-12-10 02:18:00,795.858,796.113,795.776,795.871,3670.0
2007-12-10 02:19:00,795.754,796.161,795.754,796.029,3300.0
2007-12-10 02:20:00,796.036,796.194,796.002,796.123,3880.0
2007-12-10 02:21:00,796.237,796.495,796.13,796.311,3960.0
2007-12-10 02:22:00,796.316,796.479,796.279,796.279,5250.0
2007-12-10 02:23:00,796.298,796.429,796.2,796.2,6320.0
2007-12-10 02:24:00,796.1,796.156,796.054,796.054,6190.0
2007-12-10 02:25:00,796.105,796.218,795.949,796.218,4440.0
2007-12-10 02:26:00,796.186,796.186,795.885,795.885,4260.0
2007-12-10 02:27:00,796.022,796.117,795.957,795.975,3150.0
2007-12-10 02:28:00,795.919,796.158,795.862,795.961,5380.0
2007-12-10 02:29:00,795.996,796.151,795.985,795.985,4540.0
2007-12-10 02:30:00,795.848,795.965,795.742,795.965,4120.0
2007-12-10 02:31:00,796.156,796.239,796.034,796.149,4280.0
2007-12-10 02:32:00,796.279,796.282,795.98,796.282,4580.0
2007-12-10 02:33:00,796.358,796.614,796.313,796.313,5680.0
2007-12-10 02:34:00,796.369,796.369,796.204,796.219,6910.0
2007-12-10 02:35:00,796.185,796.185,796.073,796.094,9460.0
2007-12-10 02:36:00,795.996,796.082,795.985,796.059,5880.0
2007-12-10 02:37:00,796.125,796.269,796.085,796.085,7090.0
2007-12-10 02:38:00,795.995,796.034,795.891,795.891,6630.0
2007-12-10 02:39:00,795.803,795.912,795.759,795.785,5310.0
2007-12-10 02:40:00,795.769,795.826,795.403,795.469,8960.0
2007-12-10 02:41:00,795.511,795.531,795.363,795.414,5420.0
2007-12-10 02:42:00,795.275,795.318,795.186,795.318,9330.0
2007-12-10 02:43:00,795.266,795.389,795.201,795.213,7610.0
2007-12-10 02:44:00,795.262,795.443,795.241,795.241,4090.0
2007-12-10 02:45:00,795.16,795.18,794.962,795.18,3160.0
2007-12-10 02:46:00,795.062,795.062,794.87,794.889,3420.0
2007-12-10 02:47:00,794.919,794.919,794.75,794.75,3020.0
2007-12-10 02:48:00,794.644,794.801,794.494,794.494,11450.0
2007-12-10 02:49:00,794.418,794.67,794.418,794.602,6750.0
2007-12-10 02:50:00,794.546,794.558,794.326,794.432,7750.0
2007-12-10 02:51:00,794.594,794.679,794.509,794.509,4220.0
2007-12-10 02:52:00,794.523,794.546,794.37,794.468,9360.0
2007-12-10 02:53:00,794.422,794.43,794.262,794.262,5568.0
2007-12-10 02:54:00,794.431,794.594,794.236,794.236,4380.0
2007-12-10 02:55:00,794.162,794.194,793.899,793.975,7070.0
2007-12-10 02:56:00,794.037,794.084,793.862,793.941,4500.0
2007-12-10 02:57:00,794.015,794.416,794.015,794.407,11560.0
2007-12-10 02:58:00,794.344,794.545,793.981,794.545,8320.0
2007-12-10 02:59:00,794.638,794.817,794.607,794.787,6450.0
2007-12-10 03:00:00,794.824,794.894,794.468,794.742,6900.0
2007-12-10 03:01:00,794.928,794.938,794.853,794.938,4540.0
2007-12-10 03:02:00,794.809,794.874,794.667,794.767,6820.0
2007-12-10 03:03:00,794.786,794.793,794.74,794.793,2380.0
2007-12-10 03:04:00,794.798,794.991,794.798,794.889,3630.0
2007-12-10 03:05:00,794.885,794.961,794.826,794.961,7730.0
2007-12-10 03:06:00,794.971,794.971,794.861,794.893,3900.0
2007-12-10 03:07:00,794.923,795.097,794.923,795.029,3520.0
2007-12-10 03:08:00,795.052,795.052,794.882,794.961,3860.0
2007-12-10 03:09:00,794.905,794.905,794.663,794.663,9400.0
2007-12-10 03:10:00,794.705,794.924,794.647,794.847,6280.0
2007-12-10 03:11:00,794.818,794.878,794.651,794.668,5730.0
2007-12-10 03:12:00,794.696,794.78,794.652,794.695,7850.0
2007-12-10 03:13:00,794.704,794.738,794.619,794.619,4580.0
2007-12-10 03:14:00,794.55,794.66,794.55,794.637,3470.0
2007-12-10 03:15:00,794.697,794.833,794.697,794.796,3580.0
2007-12-10 03:16:00,794.841,794.977,794.812,794.922,9660.0
2007-12-10 03:17:00,794.91,794.91,794.782,794.801,2010.0
2007-12-10 03:18:00,794.9,794.9,794.776,794.778,3250.0
2007-12-10 03:19:00,794.77,794.99,794.707,794.913,7930.0
2007-12-10 03:20:00,794.865,794.865,794.75,794.778,7570.0
2007-12-10 03:21:00,794.686,794.841,794.617,794.617,4810.0
2007-12-10 03:22:00,794.545,794.821,794.514,794.821,5910.0
2007-12-10 03:23:00,794.737,794.875,794.653,794.653,4360.0
2007-12-10 03:24:00,794.571,794.717,794.571,794.594,3160.0
2007-12-10 03:25:00,794.584,794.918,794.584,794.667,4550.0
2007-12-10 03:26:00,794.578,794.822,794.578,794.763,4620.0
2007-12-10 03:27:00,794.886,794.886,794.617,794.617,4320.0
2007-12-10 03:28:00,794.626,794.874,794.626,794.766,7530.0
2007-12-10 03:29:00,794.802,794.958,794.7,794.7,8140.0
2007-12-10 03:30:00,794.676,794.676,794.437,794.486,6090.0
2007-12-10 03:31:00,794.555,794.73,794.548,794.683,7020.0
2007-12-10 03:32:00,794.599,794.599,794.38,794.444,4200.0
2007-12-10 03:33:00,794.552,794.552,794.372,794.516,4350.0
2007-12-10 03:34:00,794.497,794.53,794.372,794.372,4320.0
2007-12-10 03:35:00,794.409,794.471,794.306,794.306,4900.0
2007-12-10 03:36:00,794.449,794.735,794.449,794.546,4670.0
2007-12-10 03:37:00,794.691,794.955,794.662,794.72,7940.0
2007-12-10 03:38:00,794.766,794.925,794.568,794.84,4760.0
2007-12-10 03:39:00,794.79,794.983,794.788,794.874,7730.0
2007-12-10 03:40:00,794.888,794.975,794.721,794.93,6110.0
2007-12-10 03:41:00,794.934,794.971,794.866,794.892,5030.0
2007-12-10 03:42:00,794.927,794.988,794.818,794.818,4210.0
2007-12-10 03:43:00,794.84,794.998,794.785,794.972,4330.0
2007-12-10 03:44:00,794.963,794.963,794.826,794.939,5400.0
2007-12-10 03:45:00,794.868,795.042,794.868,795.013,3240.0
2007-12-10 03:46:00,795.205,795.408,795.039,795.408,6110.0
2007-12-10 03:47:00,795.445,795.587,795.417,795.417,2920.0
2007-12-10 03:48:00,795.449,795.659,795.449,795.474,3820.0
2007-12-10 03:49:00,795.61,795.771,795.601,795.601,4830.0
2007-12-10 03:50:00,795.648,795.648,795.5,795.616,8610.0
2007-12-10 03:51:00,795.539,795.732,795.539,795.648,4960.0
2007-12-10 03:52:00,795.642,795.91,795.627,795.816,7720.0
2007-12-10 03:53:00,795.862,796.027,795.862,795.998,5120.0
2007-12-10 03:54:00,795.973,795.973,795.806,795.868,3420.0
2007-12-10 03:55:00,795.933,796.155,795.933,796.143,6830.0
2007-12-10 03:56:00,796.218,796.291,795.894,796.213,4470.0
2007-12-10 03:57:00,796.22,796.372,796.22,796.304,11600.0
2007-12-10 03:58:00,796.193,796.207,796.057,796.175,7360.0
2007-12-10 03:59:00,796.169,796.238,796.097,796.185,8570.0
2007-12-10 04:00:00,796.089,796.159,796.089,796.123,4130.0
2007-12-10 04:01:00,796.019,796.116,795.881,795.881,5020.0
2007-12-10 04:02:00,795.865,796.002,795.865,795.979,3850.0
2007-12-10 04:03:00,795.979,796.071,795.787,795.787,5080.0
2007-12-10 04:04:00,795.864,796.037,795.864,796.024,3570.0
2007-12-10 04:05:00,796.042,796.043,795.842,795.98,4690.0
2007-12-10 04:06:00,795.956,796.256,795.956,796.089,5190.0
2007-12-10 04:07:00,796.028,796.116,795.987,796.027,5860.0
2007-12-10 04:08:00,796.054,796.108,795.947,796.042,3590.0
2007-12-10 04:09:00,796.238,796.398,796.238,796.238,3910.0
2007-12-10 04:10:00,796.156,796.325,796.156,796.235,7350.0
2007-12-10 04:11:00,796.182,796.235,796.182,796.228,2860.0
2007-12-10 04:12:00,796.142,796.25,795.957,795.957,3610.0
2007-12-10 04:13:00,795.865,795.984,795.823,795.932,6220.0
2007-12-10 04:14:00,796.048,796.178,796.048,796.128,5710.0
2007-12-10 04:15:00,796.146,796.291,796.079,796.079,2950.0
2007-12-10 04:16:00,796.02,796.151,795.921,796.151,4860.0
2007-12-10 04:17:00,796.119,796.153,796.067,796.067,3520.0
2007-12-10 04:18:00,795.978,796.144,795.97,796.034,3720.0
2007-12-10 04:19:00,796.072,796.172,795.931,795.931,7690.0
2007-12-10 04:20:00,795.777,795.964,795.777,795.831,2820.0
2007-12-10 04:22:00,795.949,796.036,795.948,795.948,3780.0
2007-12-10 04:23:00,795.915,796.159,795.88,796.159,5750.0
2007-12-10 04:24:00,796.048,796.161,795.852,796.161,3590.0
2007-12-10 04:25:00,796.14,796.14,796.008,796.092,3510.0
2007-12-10 04:26:00,796.01,796.01,795.863,795.94,3350.0
2007-12-10 04:27:00,795.92,795.946,795.886,795.916,5250.0
2007-12-10 04:28:00,796.034,796.034,795.805,795.977,3760.0
2007-12-10 04:30:00,795.71,795.748,795.648,795.744,11570.0
2007-12-10 04:32:00,795.972,795.972,795.785,795.941,3780.0
2007-12-10 04:33:00,795.894,796.045,795.872,795.947,5070.0
2007-12-10 04:34:00,795.947,795.948,795.846,795.947,6530.0
2007-12-10 04:37:00,795.863,795.904,795.828,795.886,2680.0
2007-12-10 04:38:00,795.96,796.107,795.96,796.028,3540.0
2007-12-10 04:39:00,796.062,796.186,795.932,796.122,9290.0
2007-12-10 04:40:00,796.074,796.092,795.958,796.092,4620.0
2007-12-10 04:41:00,796.152,796.152,795.944,796.002,3350.0
2007-12-10 04:42:00,796.093,796.166,795.897,796.166,2390.0
2007-12-10 04:43:00,796.227,796.387,796.159,796.159,5090.0
2007-12-10 04:44:00,795.906,796.074,795.906,796.074,4900.0
2007-12-10 04:45:00,796.133,796.133,795.904,795.91,4530.0
2007-12-10 04:46:00,796.05,796.12,796.05,796.12,2990.0
2007-12-10 04:47:00,796.045,796.098,796.003,796.097,5540.0
2007-12-10 04:48:00,795.853,796.157,795.809,796.091,5970.0
2007-12-10 04:49:00,796.06,796.06,795.806,795.813,6530.0
2007-12-10 04:50:00,795.775,795.863,795.722,795.863,3790.0
2007-12-10 04:51:00,797.5,797.6,797.5,797.6,3950.0
2007-12-10 04:52:00,795.929,795.966,795.81,795.929,3950.0
2007-12-10 04:53:00,796.007,796.068,795.926,795.942,2680.0
2007-12-10 04:54:00,795.977,796.026,795.849,795.932,3190.0
2007-12-10 04:55:00,795.952,796.02,795.948,795.982,3450.0
2007-12-10 04:56:00,796.07,796.142,796.044,796.096,2920.0
2007-12-10 04:57:00,796.084,796.119,796.045,796.119,3260.0
2007-12-10 04:58:00,796.184,796.233,796.156,796.162,2590.0
2007-12-10 04:59:00,796.045,796.045,795.917,795.988,3440.0
2007-12-10 05:00:00,795.886,795.963,795.845,795.963,4720.0
2007-12-10 05:01:00,795.992,796.057,795.962,795.962,3080.0
2007-12-10 05:02:00,795.941,796.015,795.781,796.015,3720.0
2007-12-10 05:03:00,796.052,796.175,795.897,795.897,5440.0
2007-12-10 05:04:00,795.923,796.008,795.771,796.008,3870.0
2007-12-10 05:05:00,796.011,796.093,795.977,795.977,2800.0
2007-12-10 05:06:00,798.3,798.4,798.2,798.2,3980.0
2007-12-10 05:07:00,795.94,796.023,795.898,795.925,3980.0
2007-12-10 05:08:00,795.899,795.928,795.83,795.83,3128.0
2007-12-10 05:09:00,795.825,795.825,795.638,795.653,5700.0
2007-12-10 05:10:00,795.597,795.788,795.585,795.788,2590.0
2007-12-10 05:11:00,795.87,795.958,795.782,795.958,5540.0
2007-12-10 05:12:00,796.019,796.088,795.976,796.035,2800.0
2007-12-10 05:13:00,796.118,796.118,795.866,795.869,4170.0
2007-12-10 05:14:00,795.847,795.891,795.646,795.891,4050.0
2007-12-10 05:15:00,796.007,796.023,795.877,795.877,2270.0
2007-12-10 05:16:00,795.882,796.049,795.864,795.961,3730.0
2007-12-10 05:17:00,796.03,796.142,796.023,796.134,2470.0
2007-12-10 05:18:00,795.991,796.072,795.729,796.022,4490.0
2007-12-10 05:19:00,796.007,796.183,796.005,796.183,6590.0
2007-12-10 05:20:00,796.046,796.149,795.923,795.923,2040.0
2007-12-10 05:21:00,795.926,796.017,795.926,796.017,2400.0
2007-12-10 05:22:00,795.949,796.04,795.783,796.04,3510.0
2007-12-10 05:23:00,796.02,796.093,795.989,796.058,2200.0
2007-12-10 05:24:00,796.006,796.11,795.953,796.11,4130.0
2007-12-10 05:25:00,796.088,796.22,796.079,796.079,3340.0
2007-12-10 05:26:00,796.002,796.022,795.928,796.009,4520.0
2007-12-10 05:27:00,796.069,796.168,795.988,795.988,4050.0
2007-12-10 05:28:00,796.023,796.208,796.023,796.208,3310.0
2007-12-10 05:29:00,796.286,796.389,796.219,796.269,7070.0
2007-12-10 05:30:00,796.048,796.048,795.876,795.926,3600.0
2007-12-10 05:31:00,795.932,795.976,795.891,795.891,3120.0
2007-12-10 05:32:00,795.815,795.871,795.744,795.871,2200.0
2007-12-10 05:33:00,795.827,795.957,795.827,795.93,2840.0
2007-12-10 05:34:00,795.938,796.028,795.86,795.899,3990.0
2007-12-10 05:35:00,795.955,795.992,795.885,795.885,4460.0
2007-12-10 05:36:00,795.877,795.931,795.815,795.924,3580.0
2007-12-10 05:37:00,796.081,796.424,796.081,796.196,4170.0
2007-12-10 05:38:00,796.218,796.371,795.994,796.371,2700.0
2007-12-10 05:39:00,796.389,796.618,796.389,796.474,3390.0
2007-12-10 05:40:00,796.581,796.581,796.315,796.333,2990.0
2007-12-10 05:41:00,796.521,796.961,796.521,796.846,2910.0
2007-12-10 05:42:00,796.7,796.935,796.48,796.612,3240.0
2007-12-10 05:43:00,796.602,796.716,796.574,796.686,2730.0
2007-12-10 05:44:00,796.559,796.62,796.464,796.62,4150.0
2007-12-10 05:45:00,796.68,796.773,796.615,796.72,2590.0
2007-12-10 05:46:00,796.782,796.917,796.599,796.917,3450.0
2007-12-10 05:47:00,796.976,797.267,796.943,797.267,4220.0
2007-12-10 05:48:00,797.407,797.613,797.407,797.613,2810.0
2007-12-10 05:49:00,797.63,797.884,797.606,797.884,6130.0
2007-12-10 05:50:00,797.659,797.827,797.51,797.51,3690.0
2007-12-10 05:51:00,797.692,797.812,797.692,797.772,4110.0
2007-12-10 05:52:00,797.741,797.741,797.539,797.571,2740.0
2007-12-10 05:53:00,797.638,797.751,797.535,797.751,3520.0
2007-12-10 05:54:00,797.642,797.703,797.577,797.642,2970.0
2007-12-10 05:55:00,797.618,797.664,797.507,797.532,3960.0
2007-12-10 05:56:00,797.554,797.814,797.538,797.538,5180.0
2007-12-10 05:57:00,797.522,797.675,797.489,797.628,2450.0
2007-12-10 05:58:00,797.542,797.724,797.518,797.724,2600.0
2007-12-10 05:59:00,797.812,797.812,797.637,797.702,2910.0
2007-12-10 06:00:00,797.888,798.026,797.819,797.993,5870.0
2007-12-10 06:01:00,798.113,798.113,797.938,797.938,4840.0
2007-12-10 06:02:00,798.122,798.195,797.934,798.121,3960.0
2007-12-10 06:03:00,798.112,798.248,797.948,798.086,3820.0
2007-12-10 06:04:00,798.132,798.291,798.071,798.291,3450.0
2007-12-10 06:05:00,798.328,798.546,798.328,798.452,6660.0
2007-12-10 06:06:00,798.348,798.348,798.143,798.275,3260.0
2007-12-10 06:07:00,798.256,798.406,798.256,798.404,3610.0
2007-12-10 06:08:00,798.233,798.248,798.101,798.158,3530.0
2007-12-10 06:09:00,798.227,798.378,798.15,798.378,4430.0
2007-12-10 06:10:00,798.238,798.367,798.216,798.237,4560.0
2007-12-10 06:11:00,798.36,798.455,798.293,798.437,4470.0
2007-12-10 06:12:00,798.342,798.637,798.251,798.416,5670.0
2007-12-10 06:13:00,798.524,798.643,798.406,798.615,5700.0
2007-12-10 06:14:00,798.577,798.836,798.453,798.836,3280.0
2007-12-10 06:15:00,798.938,798.982,798.859,798.918,3110.0
2007-12-10 06:16:00,798.748,798.963,798.504,798.903,3480.0
2007-12-10 06:17:00,798.796,798.816,798.573,798.573,4450.0
2007-12-10 06:18:00,798.472,798.532,798.253,798.253,3680.0
2007-12-10 06:19:00,798.311,798.405,798.157,798.3,5820.0
2007-12-10 06:20:00,798.473,798.592,798.181,798.386,3630.0
2007-12-10 06:21:00,798.493,798.701,798.415,798.531,4250.0
2007-12-10 06:22:00,798.496,798.496,798.3,798.3,2620.0
2007-12-10 06:23:00,798.421,798.59,798.421,798.531,5230.0
2007-12-10 06:24:00,798.462,798.575,798.375,798.481,3930.0
2007-12-10 06:25:00,798.565,798.565,798.395,798.464,3320.0
2007-12-10 06:26:00,798.523,798.583,798.434,798.583,3720.0
2007-12-10 06:27:00,798.608,798.744,798.539,798.7,3890.0
2007-12-10 06:28:00,798.668,798.668,798.225,798.225,3160.0
2007-12-10 06:29:00,798.351,798.502,798.281,798.281,2590.0
2007-12-10 06:30:00,798.171,798.171,798.089,798.102,4570.0
2007-12-10 06:31:00,798.069,798.128,798.045,798.127,3660.0
2007-12-10 06:32:00,798.053,798.133,797.958,798.049,3960.0
2007-12-10 06:33:00,798.02,798.123,798.014,798.058,3710.0
2007-12-10 06:34:00,798.0,798.075,797.948,798.075,4320.0
2007-12-10 06:35:00,798.049,798.199,797.977,798.087,3010.0
2007-12-10 06:36:00,798.118,798.311,798.011,798.182,4060.0
2007-12-10 06:37:00,798.214,798.368,798.146,798.332,7360.0
2007-12-10 06:38:00,798.297,798.383,798.291,798.352,4980.0
2007-12-10 06:39:00,798.315,798.465,798.281,798.371,5530.0
2007-12-10 06:40:00,798.265,798.322,798.221,798.31,3080.0
2007-12-10 06:41:00,798.248,798.329,798.248,798.303,3150.0
2007-12-10 06:42:00,798.21,798.269,798.135,798.269,5880.0
2007-12-10 06:43:00,798.126,798.126,797.749,797.749,3630.0
2007-12-10 06:44:00,797.748,797.748,797.583,797.734,5800.0
2007-12-10 06:45:00,797.814,797.814,797.49,797.604,3530.0
2007-12-10 06:46:00,797.664,797.672,797.359,797.672,3180.0
2007-12-10 06:47:00,797.695,797.765,797.631,797.631,5020.0
2007-12-10 06:48:00,797.683,797.756,797.587,797.708,3230.0
2007-12-10 06:49:00,797.768,797.768,797.543,797.751,9900.0
2007-12-10 06:50:00,797.605,797.842,797.605,797.656,4187.0
2007-12-10 06:51:00,797.599,798.027,797.599,797.877,3460.0
2007-12-10 06:52:00,797.886,797.933,797.842,797.855,4890.0
2007-12-10 06:53:00,797.955,797.992,797.881,797.965,3620.0
2007-12-10 06:54:00,797.989,797.989,797.706,797.747,4300.0
2007-12-10 06:55:00,797.5,797.6,797.5,797.5,2910.0
2007-12-10 06:56:00,797.881,797.934,797.714,797.714,2910.0
2007-12-10 06:57:00,797.771,797.966,797.704,797.704,6160.0
2007-12-10 06:58:00,797.618,797.778,797.586,797.778,3600.0
2007-12-10 06:59:00,797.817,797.846,797.723,797.846,6240.0
2007-12-10 07:00:00,797.929,797.942,797.791,797.848,3520.0
2007-12-10 07:01:00,797.894,798.12,797.816,797.816,5130.0
2007-12-10 07:02:00,797.793,797.816,797.683,797.69,5940.0
2007-12-10 07:03:00,797.655,797.749,797.532,797.547,5600.0
2007-12-10 07:04:00,797.561,797.754,797.561,797.683,9760.0
2007-12-10 07:05:00,797.757,797.757,797.63,797.74,7440.0
2007-12-10 07:06:00,797.699,797.699,797.471,797.497,4550.0
2007-12-10 07:07:00,797.613,797.781,797.613,797.73,4370.0
2007-12-10 07:08:00,797.768,797.985,797.59,797.869,4260.0
2007-12-10 07:09:00,797.807,797.872,797.714,797.872,4010.0
2007-12-10 07:10:00,797.762,797.859,797.706,797.846,8630.0
2007-12-10 07:11:00,797.673,797.768,797.487,797.768,6330.0
2007-12-10 07:12:00,797.788,797.896,797.689,797.689,3850.0
2007-12-10 07:13:00,797.55,797.883,797.493,797.883,4240.0
2007-12-10 07:14:00,797.821,798.066,797.713,797.993,4320.0
2007-12-10 07:15:00,797.797,797.898,797.772,797.824,3800.0
2007-12-10 07:16:00,797.757,797.809,797.575,797.755,3610.0
2007-12-10 07:17:00,797.834,797.835,797.625,797.787,4050.0
2007-12-10 07:18:00,797.683,797.856,797.683,797.856,3900.0
2007-12-10 07:19:00,797.795,797.862,797.708,797.708,8040.0
2007-12-10 07:20:00,797.675,797.675,797.389,797.567,4860.0
2007-12-10 07:21:00,797.606,797.689,797.436,797.499,6680.0
2007-12-10 07:22:00,797.542,797.694,797.436,797.666,7500.0
2007-12-10 07:23:00,797.573,797.573,797.301,797.443,6990.0
2007-12-10 07:24:00,797.577,797.577,797.343,797.467,4760.0
2007-12-10 07:25:00,797.249,797.491,797.109,797.491,4690.0
2007-12-10 07:26:00,797.387,797.387,797.154,797.163,3300.0
2007-12-10 07:27:00,797.299,797.479,797.299,797.42,5560.0
2007-12-10 07:28:00,797.332,797.332,797.097,797.305,4480.0
2007-12-10 07:29:00,797.255,797.311,797.065,797.311,3120.0
2007-12-10 07:30:00,797.186,797.186,797.014,797.14,3350.0
2007-12-10 07:31:00,797.332,797.481,797.177,797.481,3970.0
2007-12-10 07:32:00,797.333,797.371,796.9,797.371,5740.0
2007-12-10 07:33:00,797.274,797.517,796.963,797.517,7220.0
2007-12-10 07:34:00,797.434,797.561,797.407,797.407,3530.0
2007-12-10 07:35:00,797.389,797.602,797.279,797.484,3500.0
2007-12-10 07:36:00,797.58,797.58,797.49,797.523,2750.0
2007-12-10 07:37:00,797.565,797.565,797.146,797.497,5280.0
2007-12-10 07:38:00,797.457,797.633,797.454,797.606,2860.0
2007-12-10 07:39:00,797.584,797.708,797.454,797.617,5770.0
2007-12-10 07:40:00,797.523,797.559,797.446,797.533,3450.0
2007-12-10 07:41:00,797.453,797.464,797.354,797.437,3000.0
2007-12-10 07:42:00,797.472,797.687,797.365,797.663,6020.0
2007-12-10 07:43:00,797.71,797.93,797.709,797.709,5390.0
2007-12-10 07:44:00,797.759,797.778,797.583,797.638,4850.0
2007-12-10 07:45:00,797.651,797.83,797.651,797.686,6790.0
2007-12-10 07:46:00,797.798,797.965,797.693,797.965,4160.0
2007-12-10 07:47:00,797.965,798.063,797.885,797.885,3450.0
2007-12-10 07:48:00,797.828,798.028,797.828,798.028,5080.0
2007-12-10 07:49:00,798.104,798.168,798.056,798.14,3840.0
2007-12-10 07:50:00,798.001,798.044,797.842,797.95,3730.0
2007-12-10 07:51:00,797.953,797.976,797.835,797.835,7010.0
2007-12-10 07:52:00,797.669,797.788,797.488,797.668,3640.0
2007-12-10 07:53:00,797.779,797.802,797.551,797.551,6160.0
2007-12-10 07:54:00,797.42,797.65,797.319,797.65,4590.0
2007-12-10 07:55:00,797.506,797.591,797.344,797.403,5510.0
2007-12-10 07:56:00,797.299,797.488,797.252,797.488,4390.0
2007-12-10 07:57:00,797.417,797.644,797.387,797.644,4410.0
2007-12-10 07:58:00,797.688,797.733,797.613,797.671,3290.0
2007-12-10 07:59:00,797.833,798.17,797.833,797.96,6510.0
2007-12-10 08:00:00,797.873,797.992,797.87,797.959,3310.0
2007-12-10 08:01:00,797.99,798.046,797.881,798.018,4390.0
2007-12-10 08:02:00,797.982,798.07,797.712,797.93,7090.0
2007-12-10 08:03:00,797.968,798.217,797.968,798.082,4960.0
2007-12-10 08:04:00,798.011,798.199,797.955,797.955,2970.0
2007-12-10 08:05:00,797.795,798.512,797.795,798.266,3000.0
2007-12-10 08:06:00,798.28,798.447,798.195,798.195,2890.0
2007-12-10 08:07:00,798.198,798.383,798.124,798.345,3730.0
2007-12-10 08:08:00,798.315,798.389,798.211,798.385,2920.0
2007-12-10 08:09:00,798.479,798.52,798.229,798.293,3660.0
2007-12-10 08:10:00,798.203,798.446,798.162,798.238,3070.0
2007-12-10 08:11:00,798.264,798.569,798.22,798.22,2940.0
2007-12-10 08:12:00,798.123,798.654,797.957,798.654,2460.0
2007-12-10 08:13:00,798.663,798.795,798.173,798.795,3510.0
2007-12-10 08:14:00,798.826,798.885,798.5,798.585,4620.0
2007-12-10 08:15:00,798.522,798.678,798.368,798.678,4020.0
2007-12-10 08:16:00,798.751,798.866,798.277,798.866,3740.0
2007-12-10 08:17:00,798.899,799.097,798.723,798.723,3470.0
2007-12-10 08:18:00,798.687,799.013,798.687,798.859,2990.0
2007-12-10 08:19:00,798.774,798.914,798.59,798.844,3990.0
2007-12-10 08:20:00,798.729,798.729,798.41,798.724,3170.0
2007-12-10 08:21:00,798.755,798.755,798.617,798.728,4130.0
2007-12-10 08:22:00,798.783,798.817,798.515,798.578,4440.0
2007-12-10 08:23:00,798.501,798.928,798.467,798.467,4650.0
2007-12-10 08:24:00,798.404,798.805,798.404,798.805,3230.0
2007-12-10 08:25:00,798.784,798.784,798.321,798.596,2800.0
2007-12-10 08:26:00,798.645,798.803,798.645,798.803,3610.0
2007-12-10 08:27:00,798.644,798.644,798.091,798.193,3270.0
2007-12-10 08:28:00,798.138,798.505,798.138,798.187,3270.0
2007-12-10 08:29:00,798.453,798.662,798.453,798.662,3290.0
2007-12-10 08:30:00,798.649,798.649,797.948,798.363,3760.0
2007-12-10 08:31:00,798.188,798.188,797.846,798.074,3000.0
2007-12-10 08:32:00,798.085,798.172,797.903,798.008,3960.0
2007-12-10 08:33:00,797.994,798.132,797.994,798.099,4160.0
2007-12-10 08:34:00,797.963,798.207,797.963,798.103,3317.0
2007-12-10 08:35:00,798.072,798.444,798.072,798.22,2990.0
2007-12-10 08:36:00,798.213,798.213,797.779,797.886,5340.0
2007-12-10 08:37:00,797.707,797.928,797.64,797.833,3360.0
2007-12-10 08:38:00,797.756,797.918,797.665,797.665,4580.0
2007-12-10 08:39:00,797.531,797.798,797.438,797.499,8790.0
2007-12-10 08:40:00,797.403,797.648,797.387,797.407,3110.0
2007-12-10 08:41:00,797.458,797.509,797.307,797.329,4990.0
2007-12-10 08:42:00,797.385,797.447,797.178,797.373,4260.0
2007-12-10 08:43:00,797.363,797.573,797.15,797.573,3000.0
2007-12-10 08:44:00,797.471,797.657,797.321,797.653,3580.0
2007-12-10 08:45:00,797.534,797.602,797.298,797.363,2920.0
2007-12-10 08:46:00,797.242,797.244,796.927,796.927,4330.0
2007-12-10 08:47:00,796.901,797.044,796.756,796.924,2680.0
2007-12-10 08:48:00,797.013,797.116,796.974,796.975,2480.0
2007-12-10 08:49:00,796.85,797.436,796.476,797.436,2700.0
2007-12-10 08:50:00,797.386,797.58,797.153,797.566,3780.0
2007-12-10 08:51:00,797.46,797.62,797.439,797.507,3380.0
2007-12-10 08:52:00,797.337,797.67,797.273,797.67,5010.0
2007-12-10 08:53:00,797.636,797.8,797.523,797.8,2720.0
2007-12-10 08:54:00,797.725,798.009,797.035,798.009,6570.0
2007-12-10 08:55:00,798.042,798.042,797.607,798.017,2970.0
2007-12-10 08:56:00,797.973,797.973,797.848,797.864,3310.0
2007-12-10 08:57:00,797.907,797.967,797.37,797.967,3850.0
2007-12-10 08:58:00,798.099,798.373,797.882,798.373,4380.0
2007-12-10 08:59:00,798.326,798.326,797.259,797.522,2880.0
2007-12-10 09:00:00,797.793,798.018,797.74,797.988,9420.0
2007-12-10 09:01:00,797.987,798.112,797.911,797.961,4120.0
2007-12-10 09:02:00,797.866,797.957,797.673,797.8,6010.0
2007-12-10 09:03:00,797.873,797.953,797.678,797.953,5570.0
2007-12-10 09:04:00,797.95,798.202,797.909,797.929,4750.0
2007-12-10 09:05:00,797.878,797.968,797.738,797.968,7260.0
2007-12-10 09:06:00,797.938,797.965,797.871,797.872,4510.0
2007-12-10 09:07:00,797.921,798.037,797.693,797.855,3960.0
2007-12-10 09:08:00,797.836,797.836,797.585,797.711,4860.0
2007-12-10 09:09:00,797.675,797.787,797.675,797.689,6210.0
2007-12-10 09:10:00,797.698,797.96,797.584,797.836,12640.0
2007-12-10 09:11:00,797.816,798.055,797.816,798.033,6670.0
2007-12-10 09:12:00,798.025,798.046,797.963,797.963,5240.0
2007-12-10 09:13:00,797.861,797.96,797.727,797.781,5380.0
2007-12-10 09:14:00,797.737,797.863,797.563,797.863,5640.0
2007-12-10 09:15:00,797.776,797.776,797.217,797.286,4630.0
2007-12-10 09:16:00,797.549,797.955,797.549,797.955,4420.0
2007-12-10 09:17:00,797.872,797.872,797.679,797.86,4400.0
2007-12-10 09:18:00,797.834,797.887,797.43,797.43,5820.0
2007-12-10 09:19:00,797.453,797.733,797.434,797.5,5670.0
2007-12-10 09:20:00,797.568,797.96,797.546,797.775,5280.0
2007-12-10 09:21:00,797.738,797.953,797.738,797.953,5030.0
2007-12-10 09:22:00,797.971,797.971,797.633,797.82,5680.0
2007-12-10 09:23:00,797.855,798.081,797.855,797.928,5450.0
2007-12-10 09:24:00,797.913,797.913,797.525,797.747,8300.0
2007-12-10 09:25:00,797.705,797.826,797.563,797.746,7090.0
2007-12-10 09:26:00,797.508,797.724,797.083,797.719,8270.0
2007-12-10 09:27:00,797.761,797.761,797.164,797.658,11030.0
2007-12-10 09:28:00,797.572,797.572,797.32,797.434,8280.0
2007-12-10 09:29:00,797.381,797.381,797.04,797.262,8680.0
2007-12-10 09:30:00,797.294,797.452,797.236,797.374,6870.0
2007-12-10 09:31:00,797.439,797.612,797.393,797.393,10070.0
2007-12-10 09:32:00,797.257,797.66,797.257,797.297,9400.0
2007-12-10 09:33:00,797.397,797.561,797.353,797.535,4520.0
2007-12-10 09:34:00,797.56,797.697,797.484,797.669,7440.0
2007-12-10 09:35:00,797.666,797.816,797.435,797.816,8090.0
2007-12-10 09:36:00,797.744,797.744,797.371,797.417,8550.0
2007-12-10 09:37:00,797.6,797.894,797.6,797.894,3720.0
2007-12-10 09:38:00,797.797,798.147,797.696,798.141,6370.0
2007-12-10 09:39:00,798.082,798.082,797.637,797.637,6660.0
2007-12-10 09:40:00,797.684,797.954,797.62,797.954,5810.0
2007-12-10 09:41:00,797.818,797.962,797.433,797.962,4750.0
2007-12-10 09:42:00,798.009,798.009,797.723,797.822,3670.0
2007-12-10 09:43:00,797.802,798.132,797.701,798.132,7280.0
2007-12-10 09:44:00,798.043,798.043,797.848,797.864,4120.0
2007-12-10 09:45:00,797.73,797.779,797.524,797.779,8320.0
2007-12-10 09:46:00,798.204,798.342,797.948,798.139,5570.0
2007-12-10 09:47:00,798.07,798.318,797.883,798.138,6010.0
2007-12-10 09:48:00,797.974,798.07,797.711,797.883,6080.0
2007-12-10 09:49:00,797.728,797.937,797.728,797.906,7150.0
2007-12-10 09:50:00,797.866,797.879,797.578,797.594,19050.0
2007-12-10 09:51:00,797.708,797.959,797.481,797.959,5460.0
2007-12-10 09:52:00,798.109,798.194,797.792,798.194,5340.0
2007-12-10 09:53:00,798.211,798.242,797.964,798.074,7280.0
2007-12-10 09:54:00,798.189,798.549,798.087,798.223,11170.0
2007-12-10 09:55:00,798.162,798.296,797.976,798.111,7800.0
2007-12-10 09:56:00,798.053,798.053,797.874,797.984,5960.0
2007-12-10 09:57:00,798.081,798.235,797.967,797.984,4250.0
2007-12-10 09:58:00,798.114,798.114,797.98,798.065,5130.0
2007-12-10 09:59:00,798.137,798.422,798.137,798.199,5450.0
2007-12-10 10:00:00,798.228,798.394,798.074,798.394,4000.0
2007-12-10 10:01:00,798.484,798.83,798.398,798.83,4030.0
2007-12-10 10:02:00,798.856,798.992,798.703,798.992,4400.0
2007-12-10 10:03:00,798.879,798.879,798.5,798.85,5370.0
2007-12-10 10:04:00,798.919,798.919,798.751,798.755,5380.0
2007-12-10 10:05:00,798.778,798.912,798.671,798.912,5620.0
2007-12-10 10:06:00,799.004,799.283,799.004,799.283,3560.0
2007-12-10 10:07:00,799.149,799.376,799.094,799.172,7070.0
2007-12-10 10:08:00,799.278,799.278,799.048,799.048,7500.0
2007-12-10 10:09:00,798.97,799.05,798.682,798.817,6010.0
2007-12-10 10:10:00,798.956,799.101,798.894,799.101,7000.0
2007-12-10 10:11:00,799.177,799.486,799.034,799.486,3890.0
2007-12-10 10:12:00,799.446,799.461,799.215,799.461,4000.0
2007-12-10 10:13:00,799.303,799.486,799.069,799.074,4720.0
2007-12-10 10:14:00,799.083,799.234,799.083,799.193,5260.0
2007-12-10 10:15:00,799.145,799.148,798.702,798.817,5640.0
2007-12-10 10:16:00,798.534,798.862,798.529,798.644,4900.0
2007-12-10 10:17:00,798.617,798.617,798.011,798.238,5470.0
2007-12-10 10:18:00,798.419,798.641,798.267,798.641,4330.0
2007-12-10 10:19:00,798.649,798.66,798.452,798.452,7840.0
2007-12-10 10:20:00,798.396,798.612,798.396,798.518,6050.0
2007-12-10 10:21:00,798.512,798.563,798.394,798.406,5300.0
2007-12-10 10:22:00,798.487,798.487,798.24,798.449,4910.0
2007-12-10 10:23:00,798.556,798.575,798.496,798.496,6150.0
2007-12-10 10:24:00,798.371,798.469,798.305,798.305,4530.0
2007-12-10 10:25:00,798.347,798.347,797.884,797.963,5390.0
2007-12-10 10:26:00,798.015,798.311,797.94,798.298,6940.0
2007-12-10 10:27:00,798.246,798.288,798.045,798.283,4330.0
2007-12-10 10:28:00,798.302,798.429,798.143,798.314,4960.0
2007-12-10 10:29:00,798.262,798.309,798.059,798.21,7600.0
2007-12-10 10:30:00,798.333,798.666,798.309,798.334,9510.0
2007-12-10 10:31:00,798.482,798.636,798.191,798.266,4700.0
2007-12-10 10:32:00,798.471,798.725,798.434,798.434,7110.0
2007-12-10 10:33:00,798.601,798.987,798.601,798.71,8980.0
2007-12-10 10:34:00,798.603,798.672,798.507,798.656,5290.0
2007-12-10 10:35:00,798.853,798.853,798.722,798.722,7440.0
2007-12-10 10:36:00,798.607,798.659,798.253,798.418,11830.0
2007-12-10 10:37:00,798.458,798.458,798.179,798.323,5890.0
2007-12-10 10:38:00,798.251,798.377,797.965,798.182,8840.0
2007-12-10 10:39:00,798.19,798.348,798.17,798.282,6310.0
2007-12-10 10:40:00,798.271,798.489,798.185,798.316,5460.0
2007-12-10 10:41:00,798.376,798.688,798.279,798.296,4500.0
2007-12-10 10:42:00,798.368,798.415,798.149,798.289,9180.0
2007-12-10 10:43:00,798.467,798.548,798.305,798.305,5020.0
2007-12-10 10:44:00,798.362,798.56,798.281,798.56,4780.0
2007-12-10 10:45:00,798.441,798.441,798.221,798.381,6580.0
2007-12-10 10:46:00,798.449,798.523,798.121,798.121,4710.0
2007-12-10 10:47:00,798.149,798.24,797.894,798.075,10170.0
2007-12-10 10:48:00,798.073,798.282,797.963,798.24,4510.0
2007-12-10 10:49:00,798.259,798.358,797.91,798.285,10870.0
2007-12-10 10:50:00,798.223,799.498,798.223,799.498,10590.0
2007-12-10 10:51:00,799.647,799.718,798.58,799.015,5140.0
2007-12-10 10:52:00,799.12,799.395,799.078,799.122,5920.0
2007-12-10 10:53:00,798.959,799.262,798.605,799.195,4170.0
2007-12-10 10:54:00,799.091,799.508,799.091,799.475,7200.0
2007-12-10 10:55:00,799.549,799.639,799.447,799.639,5380.0
2007-12-10 10:56:00,799.671,799.671,799.154,799.46,7070.0
2007-12-10 10:57:00,799.411,799.742,799.154,799.742,10230.0
2007-12-10 10:58:00,799.673,799.673,799.315,799.349,3860.0
2007-12-10 10:59:00,799.336,799.848,799.336,799.848,6530.0
2007-12-10 11:00:00,799.808,799.808,799.437,799.606,3400.0
2007-12-10 11:01:00,799.299,799.469,799.175,799.332,3120.0
2007-12-10 11:02:00,799.15,799.543,799.15,799.375,4050.0
2007-12-10 11:03:00,799.224,799.562,799.086,799.167,4280.0
2007-12-10 11:04:00,799.27,799.576,799.256,799.576,2650.0
2007-12-10 11:05:00,799.48,799.48,799.162,799.353,5590.0
2007-12-10 11:06:00,799.129,799.129,798.609,798.958,5050.0
2007-12-10 11:07:00,799.132,799.522,798.831,798.897,3670.0
2007-12-10 11:08:00,798.962,798.962,798.688,798.688,5260.0
2007-12-10 11:09:00,798.776,798.943,798.776,798.943,3530.0
2007-12-10 11:10:00,798.859,798.859,798.498,798.66,3400.0
2007-12-10 11:11:00,798.639,798.804,798.518,798.746,7310.0
2007-12-10 11:12:00,798.718,798.868,798.626,798.779,4700.0
2007-12-10 11:13:00,798.698,798.75,798.456,798.495,3020.0
2007-12-10 11:14:00,798.737,798.916,798.671,798.671,3780.0
2007-12-10 11:15:00,798.625,798.97,798.596,798.871,6000.0
2007-12-10 11:16:00,798.816,798.816,798.555,798.555,3470.0
2007-12-10 11:17:00,798.551,798.663,798.231,798.589,4310.0
2007-12-10 11:18:00,798.455,798.649,798.273,798.649,3970.0
2007-12-10 11:19:00,798.516,798.585,798.398,798.441,4440.0
2007-12-10 11:20:00,798.513,798.725,798.422,798.725,3520.0
2007-12-10 11:21:00,798.666,798.666,798.317,798.317,4810.0
2007-12-10 11:22:00,798.454,798.692,798.297,798.297,4920.0
2007-12-10 11:23:00,798.185,798.573,798.185,798.543,3880.0
2007-12-10 11:24:00,798.658,798.77,798.617,798.72,3460.0
2007-12-10 11:25:00,798.629,798.674,798.355,798.466,3910.0
2007-12-10 11:26:00,798.406,798.513,798.233,798.275,4580.0
2007-12-10 11:27:00,798.281,798.726,798.281,798.47,2570.0
2007-12-10 11:28:00,798.209,798.246,798.082,798.246,3230.0
2007-12-10 11:29:00,798.521,798.691,798.475,798.525,5610.0
2007-12-10 11:30:00,798.399,798.53,798.228,798.272,4050.0
2007-12-10 11:31:00,798.381,798.433,798.245,798.363,3950.0
2007-12-10 11:32:00,798.373,798.562,798.358,798.415,4510.0
2007-12-10 11:33:00,798.253,798.534,798.253,798.418,5190.0
2007-12-10 11:34:00,798.432,798.645,798.352,798.399,4640.0
2007-12-10 11:35:00,798.375,798.432,798.055,798.194,4220.0
2007-12-10 11:36:00,798.38,798.622,798.286,798.286,7670.0
2007-12-10 11:37:00,798.39,798.572,798.216,798.216,6310.0
2007-12-10 11:38:00,798.38,798.657,798.38,798.388,4570.0
2007-12-10 11:39:00,798.435,798.629,798.409,798.409,3720.0
2007-12-10 11:40:00,798.346,798.771,798.346,798.536,3690.0
2007-12-10 11:41:00,798.759,798.862,798.608,798.862,5760.0
2007-12-10 11:42:00,798.849,798.849,798.438,798.492,3970.0
2007-12-10 11:43:00,798.598,798.696,798.397,798.6,3660.0
2007-12-10 11:44:00,798.49,798.732,798.484,798.732,3440.0
2007-12-10 11:45:00,798.687,798.687,798.406,798.663,3190.0
2007-12-10 11:46:00,798.5,798.57,798.379,798.379,4660.0
2007-12-10 11:47:00,798.31,798.466,798.242,798.297,4180.0
2007-12-10 11:48:00,798.359,798.646,798.359,798.426,2580.0
2007-12-10 11:49:00,798.567,798.625,798.433,798.433,3940.0
2007-12-10 11:50:00,798.353,798.577,798.353,798.572,4620.0
2007-12-10 11:51:00,798.511,799.015,798.283,799.015,5750.0
2007-12-10 11:52:00,799.16,799.16,798.717,799.09,5630.0
2007-12-10 11:53:00,799.049,799.049,798.8,799.008,6730.0
2007-12-10 11:54:00,799.032,799.081,798.874,798.994,3650.0
2007-12-10 11:55:00,799.029,799.029,798.723,798.992,3730.0
2007-12-10 11:56:00,799.044,799.102,798.961,798.961,3780.0
2007-12-10 11:57:00,798.805,799.201,798.805,798.898,5260.0
2007-12-10 11:58:00,798.866,799.219,798.843,799.087,5010.0
2007-12-10 11:59:00,799.166,799.763,799.166,799.763,3570.0
2007-12-10 12:00:00,799.716,799.752,799.301,799.493,3820.0
2007-12-10 12:01:00,799.597,799.793,799.446,799.55,5970.0
2007-12-10 12:02:00,799.436,799.455,799.239,799.324,2730.0
2007-12-10 12:03:00,799.256,799.417,799.082,799.364,5300.0
2007-12-10 12:04:00,799.236,799.306,799.04,799.306,3470.0
2007-12-10 12:05:00,799.406,799.451,799.321,799.429,3720.0
2007-12-10 12:06:00,799.425,799.601,799.28,799.501,4080.0
2007-12-10 12:07:00,799.268,799.469,799.133,799.238,4910.0
2007-12-10 12:08:00,799.425,799.489,799.307,799.409,4540.0
2007-12-10 12:09:00,799.511,799.512,799.347,799.471,3510.0
2007-12-10 12:10:00,799.507,799.631,799.364,799.542,2980.0
2007-12-10 12:11:00,799.578,799.77,799.372,799.372,4440.0
2007-12-10 12:12:00,799.508,799.755,799.403,799.755,1970.0
2007-12-10 12:13:00,799.625,799.762,799.424,799.731,2370.0
2007-12-10 12:14:00,799.619,799.752,799.485,799.489,5940.0
2007-12-10 12:15:00,799.637,799.88,799.607,799.712,4480.0
2007-12-10 12:16:00,799.924,800.076,799.742,800.076,3470.0
2007-12-10 12:17:00,799.898,800.002,799.638,800.002,3500.0
2007-12-10 12:18:00,799.816,799.864,799.497,799.864,3370.0
2007-12-10 12:19:00,799.871,799.882,799.533,799.796,5450.0
2007-12-10 12:20:00,799.761,799.761,799.392,799.392,5710.0
2007-12-10 12:21:00,799.632,799.727,799.48,799.711,2560.0
2007-12-10 12:22:00,799.567,799.768,799.542,799.556,3450.0
2007-12-10 12:23:00,799.687,799.766,799.55,799.607,2520.0
2007-12-10 12:24:00,799.695,800.041,799.695,799.992,4230.0
2007-12-10 12:25:00,799.949,800.213,799.827,800.04,2730.0
2007-12-10 12:26:00,799.977,800.072,799.684,800.072,10850.0
2007-12-10 12:27:00,800.106,800.222,799.979,800.075,4030.0
2007-12-10 12:28:00,800.007,800.065,799.757,799.867,3160.0
2007-12-10 12:29:00,799.8,799.8,799.496,799.583,4680.0
2007-12-10 12:30:00,799.827,799.966,799.734,799.734,4260.0
2007-12-10 12:31:00,799.775,799.775,799.553,799.561,4560.0
2007-12-10 12:32:00,799.678,799.789,799.303,799.732,2980.0
2007-12-10 12:33:00,799.585,799.629,799.505,799.505,3400.0
2007-12-10 12:34:00,799.542,799.682,799.464,799.464,3340.0
2007-12-10 12:35:00,799.42,799.582,799.317,799.398,2660.0
2007-12-10 12:36:00,799.451,799.738,799.451,799.485,5110.0
2007-12-10 12:37:00,799.441,799.758,799.315,799.391,4050.0
2007-12-10 12:38:00,799.661,799.943,799.661,799.734,3760.0
2007-12-10 12:39:00,799.736,799.939,799.523,799.594,7710.0
2007-12-10 12:40:00,799.729,799.805,799.503,799.503,2720.0
2007-12-10 12:41:00,799.483,799.926,799.483,799.926,2750.0
2007-12-10 12:42:00,799.998,800.011,799.666,800.011,7350.0
2007-12-10 12:43:00,799.915,800.083,799.853,800.083,3450.0
2007-12-10 12:44:00,800.077,800.081,799.846,799.846,3220.0
2007-12-10 12:45:00,799.619,799.91,799.489,799.884,3170.0
2007-12-10 12:46:00,799.781,799.867,799.49,799.695,6730.0
2007-12-10 12:47:00,799.795,799.835,799.504,799.592,5100.0
2007-12-10 12:48:00,799.503,799.67,799.469,799.534,4900.0
2007-12-10 12:49:00,799.568,799.698,799.396,799.429,3230.0
2007-12-10 12:50:00,799.528,799.73,799.424,799.608,3690.0
2007-12-10 12:51:00,799.534,799.823,799.534,799.747,3410.0
2007-12-10 12:52:00,799.551,799.732,799.438,799.47,3420.0
2007-12-10 12:53:00,799.682,799.851,799.608,799.708,3600.0
2007-12-10 12:54:00,799.9,799.963,799.507,799.507,3140.0
2007-12-10 12:55:00,799.634,799.833,799.357,799.596,4190.0
2007-12-10 12:56:00,799.589,799.852,799.587,799.705,5680.0
2007-12-10 12:57:00,799.705,799.934,799.625,799.934,4820.0
2007-12-10 12:58:00,799.921,800.12,799.769,799.769,4440.0
2007-12-10 12:59:00,799.605,799.776,799.463,799.519,7820.0
2007-12-10 13:00:00,799.741,799.885,799.736,799.885,3780.0
2007-12-10 13:01:00,799.701,799.763,799.442,799.763,3310.0
2007-12-10 13:02:00,799.738,799.913,799.334,799.913,4910.0
2007-12-10 13:03:00,799.687,799.728,799.509,799.509,4750.0
2007-12-10 13:04:00,799.458,799.709,799.441,799.657,7790.0
2007-12-10 13:05:00,799.601,799.678,799.147,799.147,3670.0
2007-12-10 13:06:00,799.379,799.63,799.259,799.486,3550.0
2007-12-10 13:07:00,799.452,799.452,799.233,799.243,3360.0
2007-12-10 13:08:00,799.438,799.438,799.186,799.384,2260.0
2007-12-10 13:09:00,799.348,799.348,799.045,799.045,6220.0
2007-12-10 13:10:00,799.146,799.5,799.075,799.5,3740.0
2007-12-10 13:11:00,799.47,799.47,799.1,799.1,2300.0
2007-12-10 13:12:00,799.189,799.287,799.114,799.122,2860.0
2007-12-10 13:13:00,799.16,799.49,799.16,799.489,6130.0
2007-12-10 13:14:00,799.498,799.531,799.44,799.44,2810.0
2007-12-10 13:15:00,799.583,799.868,799.583,799.687,6340.0
2007-12-10 13:16:00,799.583,799.803,799.548,799.803,3970.0
2007-12-10 13:17:00,799.702,799.702,799.392,799.464,4570.0
2007-12-10 13:18:00,799.475,799.873,799.334,799.851,2470.0
2007-12-10 13:19:00,799.712,799.863,799.544,799.863,5610.0
2007-12-10 13:20:00,800.018,800.018,799.541,799.541,3370.0
2007-12-10 13:21:00,799.58,799.781,799.58,799.679,2790.0
2007-12-10 13:22:00,799.771,799.87,799.535,799.535,3000.0
2007-12-10 13:23:00,799.539,799.843,799.529,799.785,2750.0
2007-12-10 13:24:00,799.775,799.884,799.513,799.654,3920.0
2007-12-10 13:25:00,799.859,799.974,799.838,799.838,3720.0
2007-12-10 13:26:00,799.901,800.08,799.72,800.08,4490.0
2007-12-10 13:27:00,800.06,800.06,799.789,799.828,2760.0
2007-12-10 13:28:00,799.64,799.844,799.607,799.733,5150.0
2007-12-10 13:29:00,799.838,799.918,799.579,799.918,3920.0
2007-12-10 13:30:00,800.037,800.037,799.78,799.848,2600.0
2007-12-10 13:31:00,800.01,800.111,799.795,800.111,3470.0
2007-12-10 13:32:00,799.987,800.085,799.772,799.772,2890.0
2007-12-10 13:33:00,799.769,799.794,799.536,799.621,4240.0
2007-12-10 13:34:00,799.745,799.964,799.668,799.855,5060.0
2007-12-10 13:35:00,799.74,799.993,799.74,799.993,5250.0
2007-12-10 13:36:00,799.837,800.056,799.735,799.871,3310.0
2007-12-10 13:37:00,799.845,799.894,799.638,799.648,3950.0
2007-12-10 13:38:00,799.628,799.861,799.267,799.317,3610.0
2007-12-10 13:39:00,799.534,799.918,799.534,799.607,7580.0
2007-12-10 13:40:00,799.634,799.772,799.458,799.647,11510.0
2007-12-10 13:41:00,799.634,799.891,799.634,799.658,4140.0
2007-12-10 13:42:00,799.618,799.818,799.481,799.722,5200.0
2007-12-10 13:43:00,799.767,799.862,799.554,799.554,5440.0
2007-12-10 13:44:00,799.684,799.753,799.585,799.593,3330.0
2007-12-10 13:45:00,799.553,799.571,799.219,799.413,3990.0
2007-12-10 13:46:00,799.484,799.692,799.307,799.692,4400.0
2007-12-10 13:47:00,799.724,799.815,799.415,799.431,3300.0
2007-12-10 13:48:00,799.409,799.635,799.208,799.208,5480.0
2007-12-10 13:49:00,799.186,799.732,799.186,799.379,8870.0
2007-12-10 13:50:00,799.339,799.611,799.339,799.406,11440.0
2007-12-10 13:51:00,799.3,799.503,799.3,799.329,4730.0
2007-12-10 13:52:00,799.404,799.462,799.123,799.123,4200.0
2007-12-10 13:53:00,799.08,799.082,798.965,799.082,3700.0
2007-12-10 13:54:00,799.268,799.555,799.268,799.35,2940.0
2007-12-10 13:55:00,799.431,799.709,799.431,799.446,3300.0
2007-12-10 13:56:00,799.588,799.88,799.463,799.649,3860.0
2007-12-10 13:57:00,799.58,799.58,799.207,799.45,3810.0
2007-12-10 13:58:00,799.634,799.693,799.585,799.625,3470.0
2007-12-10 13:59:00,799.576,799.576,799.26,799.26,4430.0
2007-12-10 14:00:00,799.406,799.673,799.38,799.64,8370.0
2007-12-10 14:01:00,799.64,799.807,799.268,799.268,3500.0
2007-12-10 14:02:00,799.332,799.334,799.12,799.154,3830.0
2007-12-10 14:03:00,799.208,799.494,799.208,799.42,5480.0
2007-12-10 14:04:00,799.418,799.493,799.052,799.289,3210.0
2007-12-10 14:05:00,799.231,799.478,799.171,799.171,4160.0
2007-12-10 14:06:00,799.092,799.196,798.795,798.965,2920.0
2007-12-10 14:07:00,798.841,799.214,798.841,799.088,3110.0
2007-12-10 14:08:00,798.942,799.099,798.863,798.925,2840.0
2007-12-10 14:09:00,799.013,799.193,798.902,799.02,3880.0
2007-12-10 14:10:00,799.03,799.075,798.759,798.891,4040.0
2007-12-10 14:11:00,798.94,799.101,798.852,798.909,2890.0
2007-12-10 14:12:00,799.056,799.057,798.668,798.734,2630.0
2007-12-10 14:13:00,798.858,799.077,798.631,798.853,6600.0
2007-12-10 14:14:00,798.895,799.192,798.804,799.192,4830.0
2007-12-10 14:15:00,799.155,799.23,799.003,799.23,2840.0
2007-12-10 14:16:00,799.165,799.266,798.853,799.211,5760.0
2007-12-10 14:17:00,799.203,799.373,799.07,799.099,6150.0
2007-12-10 14:18:00,799.225,799.488,798.874,799.488,3270.0
2007-12-10 14:19:00,799.666,799.954,799.401,799.954,7690.0
2007-12-10 14:20:00,799.915,800.044,799.872,799.93,4890.0
2007-12-10 14:21:00,799.967,800.138,799.879,799.978,6830.0
2007-12-10 14:22:00,799.876,800.197,799.876,800.032,4810.0
2007-12-10 14:23:00,800.068,800.068,799.762,800.041,4980.0
2007-12-10 14:24:00,800.023,800.232,799.755,800.232,3000.0
2007-12-10 14:25:00,800.159,800.335,800.03,800.03,3700.0
2007-12-10 14:26:00,800.082,800.761,800.082,800.761,2640.0
2007-12-10 14:27:00,800.86,800.879,800.435,800.756,3360.0
2007-12-10 14:28:00,800.783,800.881,800.646,800.854,4680.0
2007-12-10 14:29:00,800.888,800.888,800.54,800.825,4880.0
2007-12-10 14:30:00,800.76,800.887,800.464,800.887,3060.0
2007-12-10 14:31:00,800.899,800.992,800.699,800.817,4520.0
2007-12-10 14:32:00,800.973,801.391,800.915,801.391,4560.0
2007-12-10 14:33:00,801.397,801.62,801.137,801.62,4310.0
2007-12-10 14:34:00,801.698,801.774,801.349,801.349,4790.0
2007-12-10 14:35:00,801.425,801.425,801.124,801.363,4290.0
2007-12-10 14:36:00,801.315,801.428,801.107,801.283,5530.0
2007-12-10 14:37:00,801.257,801.557,801.201,801.557,4140.0
2007-12-10 14:38:00,801.496,801.805,801.426,801.805,5790.0
2007-12-10 14:39:00,801.857,801.924,801.67,801.782,3830.0
2007-12-10 14:40:00,801.811,801.946,801.625,801.946,4170.0
2007-12-10 14:41:00,801.939,801.939,801.653,801.766,3170.0
2007-12-10 14:42:00,801.655,801.655,801.225,801.225,4810.0
2007-12-10 14:43:00,801.234,801.383,801.047,801.183,3150.0
2007-12-10 14:44:00,801.315,801.622,801.291,801.535,3010.0
2007-12-10 14:45:00,801.461,801.672,801.29,801.512,3060.0
2007-12-10 14:46:00,801.528,801.608,801.356,801.486,3130.0
2007-12-10 14:47:00,801.307,801.371,801.164,801.164,4990.0
2007-12-10 14:48:00,801.119,801.465,801.102,801.287,4520.0
2007-12-10 14:49:00,801.41,801.563,801.188,801.563,7100.0
2007-12-10 14:50:00,801.739,801.984,801.637,801.984,3520.0
2007-12-10 14:51:00,801.997,802.025,801.614,801.871,3880.0
2007-12-10 14:52:00,801.857,802.023,801.781,802.016,3870.0
2007-12-10 14:53:00,802.094,802.094,801.864,801.946,2640.0
2007-12-10 14:54:00,801.936,801.936,801.716,801.716,3190.0
2007-12-10 14:55:00,801.711,801.993,801.64,801.758,6020.0
2007-12-10 14:56:00,801.777,801.803,801.555,801.555,4340.0
2007-12-10 14:57:00,801.563,801.795,801.537,801.755,3500.0
2007-12-10 14:58:00,801.678,801.807,801.529,801.727,4720.0
2007-12-10 14:59:00,801.703,801.703,801.255,801.54,4760.0
2007-12-10 15:00:00,801.458,801.575,801.35,801.386,3930.0
2007-12-10 15:01:00,801.519,801.696,801.392,801.444,3220.0
2007-12-10 15:02:00,801.51,801.51,801.156,801.233,2890.0
2007-12-10 15:03:00,801.396,801.872,801.396,801.756,4560.0
2007-12-10 15:04:00,801.605,801.788,801.387,801.788,6160.0
2007-12-10 15:05:00,801.828,801.948,801.552,801.713,3600.0
2007-12-10 15:06:00,801.793,802.068,801.684,801.989,6540.0
2007-12-10 15:07:00,802.167,802.239,802.023,802.066,4020.0
2007-12-10 15:08:00,801.923,802.15,801.867,801.867,4500.0
2007-12-10 15:09:00,801.939,801.973,801.847,801.95,4470.0
2007-12-10 15:10:00,801.919,801.919,801.243,801.378,3880.0
2007-12-10 15:11:00,801.555,801.722,801.364,801.473,2860.0
2007-12-10 15:12:00,801.423,801.474,801.162,801.216,2920.0
2007-12-10 15:13:00,801.36,801.666,801.36,801.437,4400.0
2007-12-10 15:14:00,801.284,801.544,801.231,801.315,2430.0
2007-12-10 15:15:00,801.424,801.657,801.385,801.536,4370.0
2007-12-10 15:16:00,801.406,801.435,801.245,801.269,2490.0
2007-12-10 15:17:00,801.087,801.345,801.008,801.008,3940.0
2007-12-10 15:18:00,800.949,801.021,800.748,800.79,5440.0
2007-12-10 15:19:00,800.928,801.055,800.642,801.004,8660.0
2007-12-10 15:20:00,800.855,801.323,800.643,801.323,3140.0
2007-12-10 15:21:00,801.56,801.769,801.457,801.457,3150.0
2007-12-10 15:22:00,801.398,801.484,801.225,801.27,5910.0
2007-12-10 15:23:00,801.04,801.293,801.04,801.2,5200.0
2007-12-10 15:24:00,801.164,801.446,801.164,801.446,10190.0
2007-12-10 15:25:00,801.515,801.692,801.244,801.692,6330.0
2007-12-10 15:26:00,801.705,801.815,801.521,801.804,5420.0
2007-12-10 15:27:00,801.644,801.97,801.262,801.97,3440.0
2007-12-10 15:28:00,802.247,802.766,802.189,802.345,3960.0
2007-12-10 15:29:00,802.57,802.991,802.456,802.456,4320.0
2007-12-10 15:30:00,802.564,802.564,802.229,802.355,6040.0
2007-12-10 15:31:00,802.278,802.278,801.883,802.025,4660.0
2007-12-10 15:32:00,801.927,801.928,801.621,801.876,8790.0
2007-12-10 15:33:00,801.786,801.865,801.644,801.826,3320.0
2007-12-10 15:34:00,801.929,802.077,801.725,802.077,10490.0
2007-12-10 15:35:00,801.893,802.182,801.769,802.157,4920.0
2007-12-10 15:36:00,802.325,802.529,802.11,802.275,3020.0
2007-12-10 15:37:00,802.4,802.717,802.38,802.463,4370.0
2007-12-10 15:38:00,802.529,802.662,802.169,802.169,3580.0
2007-12-10 15:39:00,802.097,802.406,802.027,802.345,4470.0
2007-12-10 15:40:00,802.358,802.436,802.073,802.255,9760.0
2007-12-10 15:41:00,802.251,802.268,802.025,802.181,4950.0
2007-12-10 15:42:00,802.059,802.223,801.934,802.02,4520.0
2007-12-10 15:43:00,802.059,802.227,801.936,801.936,3490.0
2007-12-10 15:44:00,801.963,802.485,801.925,802.448,5610.0
2007-12-10 15:45:00,802.534,802.534,802.14,802.14,5980.0
2007-12-10 15:46:00,801.972,802.165,801.867,802.165,5460.0
2007-12-10 15:47:00,802.058,802.314,801.982,802.111,4530.0
2007-12-10 15:48:00,802.087,802.423,802.036,802.079,4290.0
2007-12-10 15:49:00,802.097,802.189,801.866,802.133,5290.0
2007-12-10 15:50:00,802.089,802.125,801.756,802.1,9890.0
2007-12-10 15:51:00,801.942,801.993,801.796,801.918,6030.0
2007-12-10 15:52:00,801.891,801.893,801.695,801.719,5990.0
2007-12-10 15:53:00,801.929,801.929,801.686,801.848,3990.0
2007-12-10 15:54:00,801.945,802.029,801.724,801.939,4790.0
2007-12-10 15:55:00,801.939,802.03,801.615,801.835,4960.0
2007-12-10 15:56:00,801.804,801.952,801.713,801.791,2940.0
2007-12-10 15:57:00,801.666,801.666,801.3,801.652,5040.0
2007-12-10 15:58:00,801.713,801.935,801.645,801.732,5250.0
2007-12-10 15:59:00,801.813,801.91,801.811,801.865,3260.0
2007-12-10 16:00:00,801.873,802.019,801.688,801.981,4720.0
2007-12-10 16:01:00,802.177,802.293,801.883,802.159,4950.0
2007-12-10 16:02:00,802.281,802.527,802.206,802.206,4490.0
2007-12-10 16:03:00,802.181,802.33,801.96,802.03,3560.0
2007-12-10 16:04:00,802.134,802.195,801.73,801.811,3010.0
2007-12-10 16:05:00,801.914,802.13,801.709,802.091,5140.0
2007-12-10 16:06:00,801.928,801.928,801.682,801.797,4150.0
2007-12-10 16:07:00,801.736,802.164,801.736,802.106,4420.0
2007-12-10 16:08:00,801.945,801.948,801.7,801.948,5140.0
2007-12-10 16:09:00,801.951,802.012,801.43,801.43,7820.0
2007-12-10 16:10:00,801.454,801.671,801.12,801.515,2910.0
2007-12-10 16:11:00,801.61,802.215,801.61,802.04,2770.0
2007-12-10 16:12:00,802.052,802.23,801.953,802.028,3850.0
2007-12-10 16:13:00,801.926,802.669,801.807,802.237,6730.0
2007-12-10 16:14:00,802.229,802.706,802.069,802.706,4370.0
2007-12-10 16:15:00,802.765,802.989,802.761,802.761,3720.0
2007-12-10 16:16:00,802.653,802.972,802.598,802.972,3140.0
2007-12-10 16:17:00,803.235,803.526,802.968,803.246,5260.0
2007-12-10 16:18:00,803.189,804.019,803.189,803.822,3650.0
2007-12-10 16:19:00,803.638,803.797,803.339,803.646,5540.0
2007-12-10 16:20:00,803.848,804.327,803.641,804.327,13820.0
2007-12-10 16:21:00,804.246,804.351,804.064,804.268,4020.0
2007-12-10 16:22:00,804.134,804.394,804.005,804.394,4840.0
2007-12-10 16:23:00,804.494,804.494,804.169,804.261,4440.0
2007-12-10 16:24:00,804.091,804.091,803.816,803.816,3420.0
2007-12-10 16:25:00,804.054,804.072,803.758,804.072,5110.0
2007-12-10 16:26:00,804.038,804.322,803.94,804.322,5220.0
2007-12-10 16:27:00,804.249,804.301,804.14,804.284,6010.0
2007-12-10 16:28:00,804.307,804.597,804.233,804.482,4510.0
2007-12-10 16:29:00,804.429,804.443,804.156,804.287,6350.0
2007-12-10 16:30:00,804.135,804.241,803.939,804.108,7620.0
2007-12-10 16:31:00,804.156,804.261,804.026,804.091,3470.0
2007-12-10 16:32:00,804.045,804.171,803.933,804.16,4560.0
2007-12-10 16:33:00,804.192,804.418,804.192,804.321,4080.0
2007-12-10 16:34:00,804.351,804.451,804.063,804.372,6660.0
2007-12-10 16:35:00,804.422,804.852,804.422,804.852,3470.0
2007-12-10 16:36:00,804.899,805.861,804.899,805.861,3340.0
2007-12-10 16:37:00,805.95,807.274,805.95,807.274,4760.0
2007-12-10 16:38:00,807.409,808.917,807.409,808.907,5070.0
2007-12-10 16:39:00,809.049,809.535,808.047,809.086,25270.0
2007-12-10 16:40:00,809.696,810.394,809.696,810.034,3120.0
2007-12-10 16:41:00,809.943,809.949,809.16,809.16,3340.0
2007-12-10 16:42:00,809.092,809.092,808.559,808.559,6080.0
2007-12-10 16:43:00,808.581,808.981,808.458,808.864,5020.0
2007-12-10 16:44:00,809.077,809.569,809.037,809.414,5880.0
2007-12-10 16:45:00,809.283,809.337,808.945,809.252,7950.0
2007-12-10 16:46:00,809.233,809.366,808.95,809.362,3890.0
2007-12-10 16:47:00,809.453,809.551,809.281,809.438,3530.0
2007-12-10 16:48:00,809.506,810.772,809.506,810.182,5050.0
2007-12-10 16:49:00,810.302,811.792,810.302,811.068,6890.0
2007-12-10 16:50:00,811.006,811.579,810.92,811.579,9090.0
2007-12-10 16:51:00,811.463,811.637,811.183,811.202,2670.0
2007-12-10 16:52:00,811.144,811.414,810.844,811.188,4170.0
2007-12-10 16:53:00,811.263,811.274,810.448,810.448,2520.0
2007-12-10 16:54:00,810.356,810.356,809.636,809.817,3340.0
2007-12-10 16:55:00,809.672,809.807,809.509,809.538,4720.0
2007-12-10 16:56:00,809.62,809.857,809.539,809.781,3920.0
2007-12-10 16:57:00,809.894,810.107,809.596,809.667,5900.0
2007-12-10 16:58:00,809.428,809.724,809.338,809.701,2910.0
2007-12-10 16:59:00,809.687,810.333,809.687,809.804,5510.0
2007-12-10 17:00:00,809.884,810.114,809.826,809.852,7520.0
2007-12-10 17:01:00,809.692,809.692,809.352,809.42,6160.0
2007-12-10 17:02:00,809.244,809.314,809.128,809.128,5620.0
2007-12-10 17:03:00,809.259,809.801,809.002,809.108,6040.0
2007-12-10 17:04:00,809.146,809.188,808.759,808.962,5120.0
2007-12-10 17:05:00,808.984,809.028,808.711,809.028,5200.0
2007-12-10 17:06:00,808.855,809.089,808.526,808.946,6400.0
2007-12-10 17:07:00,809.088,809.205,808.858,809.205,5610.0
2007-12-10 17:08:00,809.09,809.193,808.931,809.033,4990.0
2007-12-10 17:09:00,808.983,809.366,808.97,809.095,12480.0
2007-12-10 17:10:00,809.232,809.282,808.791,808.791,12760.0
2007-12-10 17:11:00,808.684,809.085,808.63,809.002,7170.0
2007-12-10 17:12:00,808.952,808.96,808.653,808.772,7100.0
2007-12-10 17:13:00,808.752,808.96,808.644,808.68,6340.0
2007-12-10 17:14:00,808.551,808.551,808.141,808.291,4140.0
2007-12-10 17:15:00,808.28,808.548,807.902,807.902,6010.0
2007-12-10 17:16:00,807.844,808.19,807.844,807.934,4940.0
2007-12-10 17:17:00,807.979,808.31,807.83,808.107,10530.0
2007-12-10 17:18:00,808.228,808.769,808.228,808.578,5040.0
2007-12-10 17:19:00,808.37,808.764,808.37,808.639,7480.0
2007-12-10 17:20:00,808.7,808.812,808.42,808.812,5780.0
2007-12-10 17:21:00,808.993,808.993,808.692,808.717,5920.0
2007-12-10 17:22:00,808.847,809.113,808.744,808.923,9510.0
2007-12-10 17:23:00,808.974,809.113,808.829,809.082,6470.0
2007-12-10 17:24:00,808.988,808.997,808.736,808.98,15990.0
2007-12-10 17:25:00,808.953,808.953,808.621,808.621,5840.0
2007-12-10 17:26:00,808.533,808.633,808.431,808.486,5410.0
2007-12-10 17:27:00,808.451,808.503,808.38,808.398,5070.0
2007-12-10 17:28:00,808.356,808.492,808.28,808.47,5100.0
2007-12-10 17:29:00,808.471,808.471,808.245,808.245,7920.0
2007-12-10 17:30:00,808.344,808.512,808.089,808.45,13680.0
2007-12-10 17:31:00,808.418,808.709,808.294,808.674,11080.0
2007-12-10 17:32:00,808.554,809.135,808.554,808.747,8040.0
2007-12-10 17:33:00,808.561,808.635,808.139,808.305,7500.0
2007-12-10 17:34:00,808.253,808.253,808.015,808.151,13130.0
2007-12-10 17:35:00,808.154,808.282,808.067,808.162,5820.0
2007-12-10 17:36:00,807.84,808.038,807.84,807.973,4300.0
2007-12-10 17:37:00,807.896,808.185,807.896,808.185,4170.0
2007-12-10 17:38:00,808.105,808.231,808.095,808.133,5360.0
2007-12-10 17:39:00,808.081,808.232,807.863,807.975,7600.0
2007-12-10 17:40:00,807.967,808.217,807.911,808.006,5840.0
2007-12-10 17:41:00,808.065,808.065,807.786,807.981,4610.0
2007-12-10 17:42:00,807.909,808.206,807.75,808.206,4730.0
2007-12-10 17:43:00,808.25,808.412,808.119,808.22,5920.0
2007-12-10 17:44:00,808.264,808.695,808.208,808.583,9640.0
2007-12-10 17:45:00,808.617,808.793,808.513,808.761,4700.0
2007-12-10 17:46:00,808.693,808.706,808.508,808.518,6620.0
2007-12-10 17:47:00,808.432,808.432,808.205,808.207,5000.0
2007-12-10 17:48:00,808.028,808.166,807.878,808.032,5800.0
2007-12-10 17:49:00,808.044,808.26,807.983,807.983,8140.0
2007-12-10 17:50:00,807.977,808.175,807.891,808.161,5140.0
2007-12-10 17:51:00,808.224,808.303,807.824,807.837,5250.0
2007-12-10 17:52:00,807.937,808.076,807.747,807.967,5660.0
2007-12-10 17:53:00,808.017,808.187,807.993,808.141,5490.0
2007-12-10 17:54:00,808.044,808.106,807.808,807.808,5950.0
2007-12-10 17:55:00,807.802,807.846,807.58,807.754,8330.0
2007-12-10 17:56:00,807.7,807.956,807.556,807.956,8030.0
2007-12-10 17:57:00,808.078,808.15,807.722,808.022,9120.0
2007-12-10 17:58:00,808.221,808.228,807.955,808.102,5910.0
2007-12-10 17:59:00,808.147,808.273,808.01,808.111,10470.0
2007-12-10 18:00:00,807.976,808.023,807.695,808.023,5890.0
2007-12-10 18:01:00,808.177,808.692,808.074,808.692,3380.0
2007-12-10 18:02:00,808.606,808.632,808.192,808.632,3760.0
2007-12-10 18:03:00,808.843,809.138,808.352,809.138,4700.0
2007-12-10 18:04:00,809.191,809.387,808.98,809.096,4580.0
2007-12-10 18:05:00,809.238,809.535,809.227,809.455,4160.0
2007-12-10 18:06:00,809.546,809.671,809.174,809.448,5320.0
2007-12-10 18:07:00,809.379,809.387,809.137,809.195,3680.0
2007-12-10 18:08:00,808.996,809.072,808.73,809.072,8680.0
2007-12-10 18:09:00,809.119,809.203,808.938,808.938,5440.0
2007-12-10 18:10:00,808.745,809.183,808.745,808.747,5590.0
2007-12-10 18:11:00,808.756,808.991,808.702,808.702,4500.0
2007-12-10 18:12:00,808.747,809.112,808.714,808.97,4370.0
2007-12-10 18:13:00,809.017,809.088,808.767,809.065,3390.0
2007-12-10 18:14:00,809.019,809.019,808.432,808.432,10330.0
2007-12-10 18:15:00,808.491,808.597,808.288,808.502,4520.0
2007-12-10 18:16:00,808.667,808.691,808.423,808.593,3550.0
2007-12-10 18:17:00,808.66,809.056,808.66,808.96,6900.0
2007-12-10 18:18:00,808.957,809.257,808.957,809.156,6770.0
2007-12-10 18:19:00,809.065,809.162,808.855,809.084,8090.0
2007-12-10 18:20:00,809.021,809.191,808.907,808.964,4960.0
2007-12-10 18:21:00,808.988,809.015,808.644,808.838,6950.0
2007-12-10 18:22:00,808.877,809.046,808.72,808.854,4540.0
2007-12-10 18:23:00,809.032,809.222,808.982,809.014,5870.0
2007-12-10 18:24:00,808.97,809.22,808.927,809.22,6820.0
2007-12-10 18:25:00,809.275,809.325,809.039,809.039,9690.0
2007-12-10 18:26:00,809.226,809.704,809.041,809.704,9170.0
2007-12-10 18:27:00,809.723,809.877,809.58,809.634,4070.0
2007-12-10 18:28:00,809.677,809.806,809.522,809.567,4890.0
2007-12-10 18:29:00,809.44,809.667,809.294,809.299,7350.0
2007-12-10 18:30:00,809.262,809.283,808.89,808.89,5000.0
2007-12-10 18:31:00,808.851,809.012,808.239,808.239,3300.0
2007-12-10 18:32:00,808.0,808.0,807.256,807.256,13760.0
2007-12-10 18:33:00,807.08,807.293,806.722,807.293,4120.0
2007-12-10 18:34:00,807.158,807.384,806.933,807.221,4530.0
2007-12-10 18:35:00,807.152,807.152,806.528,806.528,3870.0
2007-12-10 18:36:00,806.455,806.843,806.401,806.843,4420.0
2007-12-10 18:37:00,806.785,806.785,806.555,806.615,4360.0
2007-12-10 18:38:00,806.802,806.982,806.74,806.92,4030.0
2007-12-10 18:39:00,807.014,807.197,807.014,807.049,6220.0
2007-12-10 18:40:00,807.1,807.706,806.825,807.604,13120.0
2007-12-10 18:41:00,807.86,808.373,807.86,808.226,7510.0
2007-12-10 18:42:00,808.289,808.692,808.279,808.591,5290.0
2007-12-10 18:43:00,808.517,808.517,808.187,808.238,4970.0
2007-12-10 18:44:00,808.282,808.376,808.092,808.274,4370.0
2007-12-10 18:45:00,808.158,808.158,807.922,807.922,3220.0
2007-12-10 18:46:00,808.043,808.22,807.855,808.03,6770.0
2007-12-10 18:47:00,808.034,808.034,807.588,807.588,4820.0
2007-12-10 18:48:00,807.722,807.8,807.548,807.8,3630.0
2007-12-10 18:49:00,807.924,807.954,807.473,807.473,3820.0
2007-12-10 18:50:00,807.48,807.732,807.48,807.68,2500.0
2007-12-10 18:51:00,807.655,807.733,807.562,807.663,6250.0
2007-12-10 18:52:00,807.58,807.58,807.112,807.206,8540.0
2007-12-10 18:53:00,807.289,807.575,807.217,807.383,8100.0
2007-12-10 18:54:00,807.263,807.71,807.263,807.71,4960.0
2007-12-10 18:55:00,807.81,808.188,807.81,808.152,8680.0
2007-12-10 18:56:00,807.977,808.11,807.823,807.981,3280.0
2007-12-10 18:57:00,808.129,808.432,808.006,808.432,6540.0
2007-12-10 18:58:00,808.241,808.241,807.966,807.966,5640.0
2007-12-10 18:59:00,808.103,808.395,808.103,808.24,6420.0
2007-12-10 19:00:00,808.594,808.973,808.494,808.973,4590.0
2007-12-10 19:01:00,809.148,809.511,809.148,809.303,4050.0
2007-12-10 19:02:00,809.338,809.499,809.104,809.19,4410.0
2007-12-10 19:03:00,809.217,809.349,809.034,809.131,4920.0
2007-12-10 19:04:00,809.136,809.369,809.126,809.237,5920.0
2007-12-10 19:05:00,809.276,809.335,809.2,809.28,3430.0
2007-12-10 19:06:00,809.309,809.309,808.858,808.858,3340.0
2007-12-10 19:07:00,809.056,809.163,808.835,809.03,4800.0
2007-12-10 19:08:00,808.964,808.999,808.564,808.585,4030.0
2007-12-10 19:09:00,808.453,808.453,808.115,808.328,6940.0
2007-12-10 19:10:00,808.231,808.271,808.058,808.116,4500.0
2007-12-10 19:11:00,808.177,809.071,808.177,809.071,3880.0
2007-12-10 19:12:00,809.045,809.21,808.582,808.582,5280.0
2007-12-10 19:13:00,808.568,808.568,808.244,808.244,8580.0
2007-12-10 19:14:00,808.136,808.396,808.136,808.294,3570.0
2007-12-10 19:15:00,808.284,808.29,807.95,807.969,7040.0
2007-12-10 19:16:00,807.887,807.984,807.729,807.729,3230.0
2007-12-10 19:17:00,807.845,808.061,807.475,807.656,3430.0
2007-12-10 19:18:00,807.657,807.772,807.539,807.549,3610.0
2007-12-10 19:19:00,807.684,807.96,807.516,807.788,4800.0
2007-12-10 19:20:00,807.739,807.893,807.739,807.808,4720.0
2007-12-10 19:21:00,807.683,807.712,807.481,807.568,3060.0
2007-12-10 19:22:00,807.634,808.009,807.634,807.858,5540.0
2007-12-10 19:23:00,807.946,808.234,807.912,807.998,5750.0
2007-12-10 19:24:00,807.71,808.071,807.68,807.728,4010.0
2007-12-10 19:25:00,807.859,808.217,807.537,808.217,3820.0
2007-12-10 19:26:00,808.147,808.343,807.988,807.988,4500.0
2007-12-10 19:27:00,807.865,808.281,807.716,807.716,3370.0
2007-12-10 19:28:00,807.681,807.842,807.505,807.509,6350.0
2007-12-10 19:29:00,807.53,807.938,807.517,807.765,5670.0
2007-12-10 19:30:00,807.673,807.846,807.12,807.301,5060.0
2007-12-10 19:31:00,807.186,807.356,807.021,807.356,4870.0
2007-12-10 19:32:00,807.328,807.659,807.328,807.631,3790.0
2007-12-10 19:33:00,807.619,807.841,807.577,807.766,5080.0
2007-12-10 19:34:00,807.742,808.269,807.742,808.259,4990.0
2007-12-10 19:35:00,808.195,808.343,808.053,808.289,3680.0
2007-12-10 19:36:00,808.327,808.701,808.327,808.701,3980.0
2007-12-10 19:37:00,808.52,808.52,808.229,808.417,4400.0
2007-12-10 19:38:00,808.445,808.568,808.23,808.383,3300.0
2007-12-10 19:39:00,808.314,808.523,808.231,808.337,5330.0
2007-12-10 19:40:00,808.301,808.497,808.301,808.421,3190.0
2007-12-10 19:41:00,808.331,808.648,808.278,808.465,9900.0
2007-12-10 19:42:00,808.51,808.836,808.243,808.243,4050.0
2007-12-10 19:43:00,808.047,808.047,807.456,807.56,3120.0
2007-12-10 19:44:00,807.517,807.842,807.324,807.842,3350.0
2007-12-10 19:45:00,807.689,807.689,807.355,807.601,4850.0
2007-12-10 19:46:00,807.495,807.872,807.311,807.683,5620.0
2007-12-10 19:47:00,807.498,807.498,807.33,807.374,5150.0
2007-12-10 19:48:00,807.36,807.461,807.2,807.438,4590.0
2007-12-10 19:49:00,807.201,807.478,807.112,807.368,5910.0
2007-12-10 19:50:00,807.309,807.545,807.226,807.244,10280.0
2007-12-10 19:51:00,807.223,807.237,807.027,807.155,6590.0
2007-12-10 19:52:00,807.134,807.134,806.887,806.999,5320.0
2007-12-10 19:53:00,806.768,806.917,806.598,806.917,4950.0
2007-12-10 19:54:00,807.0,807.395,807.0,807.179,4080.0
2007-12-10 19:55:00,807.217,807.654,807.217,807.515,3960.0
2007-12-10 19:56:00,807.365,807.46,807.248,807.302,6990.0
2007-12-10 19:57:00,807.414,807.661,807.414,807.416,10470.0
2007-12-10 19:58:00,807.462,807.686,807.308,807.308,4270.0
2007-12-10 19:59:00,807.391,807.794,807.391,807.475,5590.0
2007-12-10 20:00:00,807.508,807.679,807.333,807.554,4970.0
2007-12-10 20:01:00,807.411,807.545,807.189,807.402,2320.0
2007-12-10 20:02:00,807.316,807.353,807.132,807.132,3600.0
2007-12-10 20:03:00,807.29,807.545,807.29,807.37,3910.0
2007-12-10 20:04:00,807.42,807.476,807.301,807.358,6320.0
2007-12-10 20:05:00,807.438,807.855,807.438,807.855,3310.0
2007-12-10 20:06:00,807.766,808.132,807.704,808.072,5330.0
2007-12-10 20:07:00,808.14,808.437,808.105,808.336,4060.0
2007-12-10 20:08:00,808.397,808.719,808.388,808.644,3120.0
2007-12-10 20:09:00,808.743,809.148,808.743,809.011,5840.0
2007-12-10 20:10:00,808.967,809.181,808.878,808.878,8960.0
2007-12-10 20:11:00,809.011,809.142,808.962,808.962,8530.0
2007-12-10 20:12:00,809.245,809.416,808.463,808.515,3720.0
2007-12-10 20:13:00,808.654,809.079,808.654,808.983,3190.0
2007-12-10 20:14:00,808.847,809.123,808.605,808.605,5320.0
2007-12-10 20:15:00,808.53,808.813,808.485,808.713,4850.0
2007-12-10 20:16:00,808.515,808.636,808.334,808.431,3620.0
2007-12-10 20:17:00,808.353,808.389,807.991,807.991,5930.0
2007-12-10 20:18:00,808.025,808.289,807.87,808.289,3540.0
2007-12-10 20:19:00,808.269,808.708,808.148,808.708,5700.0
2007-12-10 20:20:00,808.591,808.777,808.272,808.272,10640.0
2007-12-10 20:21:00,808.388,808.66,808.096,808.096,3520.0
2007-12-10 20:22:00,808.182,808.19,807.928,808.118,3460.0
2007-12-10 20:23:00,808.171,808.341,808.022,808.131,5710.0
2007-12-10 20:24:00,808.263,808.44,807.924,807.924,4030.0
2007-12-10 20:25:00,807.85,808.011,807.617,807.617,6610.0
2007-12-10 20:26:00,807.621,807.621,807.2,807.253,3810.0
2007-12-10 20:27:00,807.193,807.41,807.006,807.278,6120.0
2007-12-10 20:28:00,807.309,807.426,806.913,806.913,2870.0
2007-12-10 20:29:00,806.958,807.473,806.931,807.223,5820.0
2007-12-10 20:30:00,807.282,807.502,807.004,807.004,5350.0
2007-12-10 20:31:00,806.959,807.092,806.766,806.766,7120.0
2007-12-10 20:32:00,807.02,807.346,806.925,807.346,6160.0
2007-12-10 20:33:00,807.444,807.49,807.347,807.363,4470.0
2007-12-10 20:34:00,807.454,807.623,807.277,807.277,3890.0
2007-12-10 20:35:00,807.323,807.636,807.255,807.636,4630.0
2007-12-10 20:36:00,807.548,807.616,807.49,807.49,3990.0
2007-12-10 20:37:00,807.466,807.648,807.41,807.619,3580.0
2007-12-10 20:38:00,807.573,807.573,807.327,807.372,3190.0
2007-12-10 20:39:00,807.473,807.85,807.473,807.526,4180.0
2007-12-10 20:40:00,807.581,807.766,807.581,807.623,4620.0
2007-12-10 20:41:00,807.731,807.988,807.731,807.794,3070.0
2007-12-10 20:42:00,807.879,807.879,807.614,807.782,3440.0
2007-12-10 20:43:00,807.819,807.925,807.747,807.779,4400.0
2007-12-10 20:44:00,807.688,807.803,807.41,807.41,4070.0
2007-12-10 20:45:00,807.401,807.648,807.401,807.491,3460.0
2007-12-10 20:46:00,807.428,807.428,807.062,807.082,5690.0
2007-12-10 20:47:00,807.231,807.275,807.194,807.194,3870.0
2007-12-10 20:48:00,807.188,807.188,806.941,807.148,5990.0
2007-12-10 20:49:00,807.083,807.083,806.819,806.894,3040.0
2007-12-10 20:50:00,807.005,807.198,806.775,806.887,4510.0
2007-12-10 20:51:00,806.997,807.066,806.88,806.987,5260.0
2007-12-10 20:52:00,807.037,807.114,806.84,807.023,2760.0
2007-12-10 20:53:00,807.111,807.441,806.882,807.074,3460.0
2007-12-10 20:54:00,807.263,807.551,807.15,807.15,5800.0
2007-12-10 20:55:00,807.156,807.354,807.156,807.246,3750.0
2007-12-10 20:56:00,807.237,807.429,807.203,807.27,3440.0
2007-12-10 20:57:00,807.32,807.73,807.32,807.465,3490.0
2007-12-10 20:58:00,807.487,807.662,807.466,807.466,3150.0
2007-12-10 20:59:00,807.569,807.761,807.474,807.474,3850.0
2007-12-10 21:00:00,807.487,807.487,807.26,807.381,8430.0
2007-12-10 21:01:00,807.406,807.447,807.111,807.321,3250.0
2007-12-10 21:02:00,807.211,807.305,806.965,807.305,6530.0
2007-12-10 21:03:00,807.396,807.552,807.393,807.487,5700.0
2007-12-10 21:04:00,807.518,807.54,807.354,807.448,6370.0
2007-12-10 21:05:00,807.471,807.794,807.471,807.592,3920.0
2007-12-10 21:06:00,807.645,807.915,807.485,807.485,5200.0
2007-12-10 21:07:00,807.547,807.631,807.39,807.593,5280.0
2007-12-10 21:08:00,807.544,807.792,807.543,807.729,3310.0
2007-12-10 21:09:00,807.618,807.729,807.445,807.445,7160.0
2007-12-10 21:10:00,807.401,807.666,807.282,807.497,4750.0
2007-12-10 21:11:00,807.509,807.635,807.414,807.445,10180.0
2007-12-10 21:12:00,807.434,807.554,807.346,807.368,4130.0
2007-12-10 21:13:00,807.474,807.561,807.362,807.541,4570.0
2007-12-10 21:14:00,807.586,807.729,807.396,807.396,5250.0
2007-12-10 21:15:00,807.428,807.56,807.13,807.135,4950.0
2007-12-10 21:16:00,807.1,807.365,807.1,807.254,4100.0
2007-12-10 21:17:00,807.239,807.336,807.137,807.233,7070.0
2007-12-10 21:18:00,807.236,807.479,807.236,807.301,4570.0
2007-12-10 21:19:00,807.208,807.208,807.032,807.032,6640.0
2007-12-10 21:20:00,806.935,807.083,806.732,807.083,5700.0
2007-12-10 21:21:00,807.171,807.304,807.171,807.194,4010.0
2007-12-10 21:22:00,807.148,807.368,806.906,807.368,5660.0
2007-12-10 21:23:00,807.321,807.461,807.234,807.234,5040.0
2007-12-10 21:24:00,807.284,807.459,807.284,807.459,6150.0
2007-12-10 21:25:00,807.546,807.669,807.504,807.602,3070.0
2007-12-10 21:26:00,807.449,807.747,807.37,807.722,4750.0
2007-12-10 21:27:00,807.739,807.888,807.739,807.888,5080.0
2007-12-10 21:28:00,807.953,808.115,807.843,808.087,3910.0
2007-12-10 21:29:00,808.045,808.045,807.775,807.908,3070.0
2007-12-10 21:30:00,807.806,807.952,807.606,807.704,3710.0
2007-12-10 21:31:00,807.981,808.139,807.977,808.139,2950.0
2007-12-10 21:32:00,808.199,808.199,807.806,807.837,2960.0
2007-12-10 21:33:00,808.061,808.106,807.902,807.972,5000.0
2007-12-10 21:34:00,808.046,808.179,807.912,808.179,6230.0
2007-12-10 21:35:00,808.175,808.175,807.996,808.076,3670.0
2007-12-10 21:36:00,808.017,808.317,807.88,808.317,2450.0
2007-12-10 21:37:00,808.458,808.458,808.247,808.247,4010.0
2007-12-10 21:38:00,808.244,808.296,807.895,808.296,3690.0
2007-12-10 21:39:00,808.234,808.415,808.147,808.371,4420.0
2007-12-10 21:40:00,808.349,808.415,808.345,808.361,4100.0
2007-12-10 21:41:00,808.237,808.377,808.089,808.377,3640.0
2007-12-10 21:42:00,808.37,808.468,808.255,808.255,5400.0
2007-12-10 21:43:00,808.209,808.337,808.047,808.243,4100.0
2007-12-10 21:44:00,808.153,808.153,807.857,808.076,4630.0
2007-12-10 21:45:00,808.246,808.362,808.081,808.362,5300.0
2007-12-10 21:46:00,808.423,808.635,808.145,808.635,3360.0
2007-12-10 21:47:00,808.505,808.587,808.429,808.587,3350.0
2007-12-10 21:48:00,808.54,808.54,808.406,808.495,3480.0
2007-12-10 21:49:00,808.444,808.535,808.36,808.497,4940.0
2007-12-10 21:50:00,808.626,808.753,808.485,808.485,3460.0
2007-12-10 21:51:00,808.438,808.523,808.405,808.479,3000.0
2007-12-10 21:52:00,808.563,808.664,808.514,808.541,4000.0
2007-12-10 21:53:00,808.544,808.557,808.34,808.557,3140.0
2007-12-10 21:54:00,808.608,808.743,808.452,808.492,3450.0
2007-12-10 21:55:00,808.424,808.568,808.365,808.526,4770.0
2007-12-10 21:56:00,808.663,808.889,808.663,808.889,5560.0
2007-12-10 21:57:00,808.859,808.859,808.726,808.849,6040.0
2007-12-10 21:58:00,808.744,808.878,808.744,808.878,2320.0
2007-12-10 21:59:00,808.94,809.183,808.861,809.058,3110.0
2007-12-10 22:00:00,809.028,809.063,808.874,808.989,4530.0
2007-12-10 22:01:00,808.866,808.926,808.701,808.746,6900.0
2007-12-10 22:02:00,808.72,808.9,808.72,808.876,2730.0
2007-12-10 22:03:00,809.111,809.235,809.111,809.124,3280.0
2007-12-10 22:04:00,808.992,809.13,808.788,809.13,3960.0
2007-12-10 22:05:00,809.06,809.109,808.992,809.109,2750.0
2007-12-10 22:06:00,809.194,809.258,809.086,809.143,6680.0
2007-12-10 22:07:00,809.211,809.211,808.911,809.002,5480.0
2007-12-10 22:08:00,809.008,809.099,808.849,809.099,3740.0
2007-12-10 22:09:00,809.043,809.086,808.919,809.017,6620.0
2007-12-10 22:10:00,809.11,809.11,808.849,808.849,3730.0
2007-12-10 22:11:00,808.794,808.794,808.652,808.656,7750.0
2007-12-10 22:12:00,808.584,808.708,808.574,808.623,4600.0
2007-12-10 22:13:00,808.574,808.681,808.476,808.681,4950.0
2007-12-10 22:14:00,808.751,808.895,808.751,808.812,4000.0
2007-12-10 22:15:00,808.784,808.828,808.704,808.737,3950.0
2007-12-10 22:16:00,808.685,808.793,808.494,808.793,5220.0
2007-12-10 22:17:00,808.842,808.842,808.663,808.808,4000.0
2007-12-10 22:18:00,808.855,809.004,808.855,808.982,7890.0
2007-12-10 22:19:00,808.894,808.943,808.805,808.805,3430.0
2007-12-10 22:20:00,808.743,808.743,808.581,808.581,7060.0
2007-12-10 22:21:00,808.492,808.629,808.404,808.629,5940.0
2007-12-10 22:22:00,808.685,808.685,808.556,808.597,4620.0
2007-12-10 22:23:00,808.742,808.804,808.697,808.742,7300.0
2007-12-10 22:24:00,808.724,808.806,808.657,808.726,4710.0
2007-12-10 22:25:00,808.619,808.75,808.58,808.75,5780.0
2007-12-10 22:26:00,808.683,808.683,808.632,808.632,1360.0
2007-12-10 22:27:00,808.616,808.707,808.579,808.579,4870.0
2007-12-10 22:28:00,808.571,808.686,808.521,808.521,3360.0
2007-12-10 22:29:00,808.52,808.818,808.516,808.818,5980.0
2007-12-10 22:30:00,808.794,808.811,808.491,808.491,3440.0
2007-12-10 22:31:00,808.394,808.529,808.223,808.529,5450.0
2007-12-10 22:32:00,808.622,808.694,808.461,808.461,3530.0
2007-12-10 22:33:00,808.61,808.724,808.504,808.662,3430.0
2007-12-10 22:34:00,808.525,808.569,808.422,808.535,5080.0
2007-12-10 22:35:00,808.513,808.623,808.513,808.623,5240.0
2007-12-10 22:36:00,808.584,808.675,808.557,808.608,3640.0
2007-12-10 22:37:00,808.535,808.535,808.394,808.487,2880.0
2007-12-10 22:38:00,808.566,808.629,808.531,808.629,4840.0
2007-12-10 22:39:00,808.694,808.717,808.503,808.503,4410.0
2007-12-10 22:40:00,808.414,808.593,808.378,808.417,6680.0
2007-12-10 22:41:00,808.406,808.45,808.228,808.409,4870.0
2007-12-10 22:42:00,808.273,808.303,808.16,808.16,4300.0
2007-12-10 22:43:00,808.217,808.217,808.091,808.149,3330.0
2007-12-10 22:44:00,808.461,808.461,808.254,808.254,2820.0
2007-12-10 22:45:00,808.268,808.357,808.099,808.243,4450.0
2007-12-10 22:46:00,808.256,808.256,808.025,808.025,6640.0
2007-12-10 22:47:00,807.951,808.048,807.917,808.048,3210.0
2007-12-10 22:48:00,807.906,808.025,807.804,807.804,4390.0
2007-12-10 22:49:00,807.808,808.103,807.808,807.913,4180.0
2007-12-10 22:50:00,807.85,808.015,807.85,808.015,3480.0
2007-12-10 22:51:00,808.03,808.146,807.988,808.007,5050.0
2007-12-10 22:52:00,807.999,808.081,807.868,807.868,3470.0
2007-12-10 22:53:00,807.934,807.934,807.67,807.703,4890.0
2007-12-10 22:54:00,807.783,807.954,807.758,807.802,5170.0
2007-12-10 22:55:00,807.872,807.988,807.872,807.97,6000.0
2007-12-10 22:56:00,807.926,808.094,807.92,807.987,3190.0
2007-12-10 22:57:00,808.144,808.568,808.144,808.561,5680.0
2007-12-10 22:58:00,808.585,808.726,808.585,808.726,3850.0
2007-12-10 22:59:00,808.676,808.915,808.667,808.746,4160.0
2007-12-10 23:00:00,808.828,808.928,808.828,808.91,3720.0
2007-12-10 23:01:00,809.004,809.004,808.763,808.808,3770.0
2007-12-10 23:02:00,808.866,808.987,808.823,808.916,4940.0
2007-12-10 23:03:00,808.931,808.931,808.776,808.87,3460.0
2007-12-10 23:04:00,808.791,808.889,808.773,808.773,5420.0
2007-12-10 23:05:00,808.806,808.933,808.806,808.912,3430.0
2007-12-10 23:06:00,808.914,809.239,808.914,809.088,3670.0
2007-12-10 23:07:00,809.004,809.004,808.793,808.89,5210.0
2007-12-10 23:08:00,808.883,808.883,808.722,808.78,5370.0
2007-12-10 23:09:00,808.807,808.913,808.728,808.728,4470.0
2007-12-10 23:10:00,808.687,808.728,808.651,808.728,6870.0
2007-12-10 23:11:00,808.739,808.864,808.739,808.837,4290.0
2007-12-10 23:12:00,808.732,808.83,808.695,808.695,5510.0
2007-12-10 23:13:00,808.635,808.648,808.545,808.545,2940.0
2007-12-10 23:14:00,808.558,808.582,808.558,808.582,1820.0
2007-12-10 23:15:00,808.758,808.847,808.758,808.817,3910.0
2007-12-10 23:16:00,808.936,808.936,808.772,808.894,2750.0
2007-12-10 23:17:00,808.893,809.04,808.834,808.888,4470.0
2007-12-10 23:18:00,809.008,809.075,808.923,808.923,4960.0
2007-12-10 23:19:00,808.9,809.115,808.899,809.115,3660.0
2007-12-10 23:20:00,809.034,809.034,808.929,808.929,2950.0
2007-12-10 23:21:00,809.026,809.071,808.985,809.018,3840.0
2007-12-10 23:22:00,809.012,809.012,809.012,809.012,870.0
2007-12-10 23:23:00,809.026,809.026,808.834,808.892,4710.0
2007-12-10 23:24:00,808.93,809.035,808.91,808.944,2850.0
2007-12-10 23:25:00,808.986,809.045,808.981,808.981,4190.0
2007-12-10 23:26:00,809.02,809.02,808.919,808.979,4810.0
2007-12-10 23:27:00,809.004,809.004,808.925,808.925,860.0
2007-12-10 23:28:00,808.944,808.966,808.792,808.792,3850.0
2007-12-10 23:29:00,808.76,808.799,808.588,808.783,6930.0
2007-12-10 23:30:00,808.77,808.77,808.583,808.598,4570.0
2007-12-10 23:31:00,808.731,808.85,808.713,808.713,5450.0
2007-12-10 23:32:00,808.641,808.664,808.575,808.661,2550.0
2007-12-10 23:33:00,808.567,808.626,808.425,808.568,4910.0
2007-12-10 23:34:00,808.448,808.656,808.403,808.558,4070.0
2007-12-10 23:35:00,808.589,808.672,808.589,808.633,4330.0
2007-12-10 23:36:00,808.65,808.775,808.575,808.575,8350.0
2007-12-10 23:37:00,808.523,808.545,808.448,808.502,5250.0
2007-12-10 23:38:00,808.539,808.539,808.075,808.075,3050.0
2007-12-10 23:39:00,808.005,808.005,807.863,807.876,5760.0
2007-12-10 23:40:00,807.805,807.847,807.729,807.847,4320.0
2007-12-10 23:41:00,807.812,807.812,807.603,807.803,3470.0
2007-12-10 23:42:00,807.739,807.79,807.642,807.78,5150.0
2007-12-10 23:43:00,807.875,807.875,807.696,807.696,4300.0
2007-12-10 23:44:00,807.678,807.765,807.645,807.65,4950.0
2007-12-10 23:45:00,807.635,807.649,807.551,807.649,4460.0
2007-12-10 23:46:00,807.707,807.844,807.707,807.844,3120.0
2007-12-10 23:47:00,807.882,808.107,807.857,808.033,5080.0
2007-12-10 23:48:00,808.019,808.175,807.857,808.175,4100.0
2007-12-10 23:49:00,808.208,808.208,807.824,807.824,7030.0
2007-12-10 23:50:00,807.823,807.996,807.823,807.932,5250.0
2007-12-10 23:51:00,807.996,808.278,807.996,808.223,3330.0
2007-12-10 23:52:00,808.244,808.371,808.244,808.358,5900.0
2007-12-10 23:53:00,808.453,808.453,808.289,808.289,3490.0
2007-12-10 23:54:00,808.295,808.375,808.22,808.34,8450.0
2007-12-10 23:55:00,808.318,808.351,808.252,808.252,3510.0
2007-12-10 23:56:00,808.155,808.204,808.119,808.191,4780.0
2007-12-10 23:57:00,808.101,808.101,807.998,807.998,2780.0
2007-12-10 23:58:00,807.9,807.9,807.776,807.788,1290.0
2007-12-10 23:59:00,807.746,807.817,807.666,807.697,2930.0
2007-12-11 00:00:00,807.815,807.83,807.626,807.655,3110.0
2007-12-11 00:01:00,807.616,807.847,807.552,807.847,3870.0
2007-12-11 00:02:00,807.828,808.007,807.828,807.84,2770.0
2007-12-11 00:03:00,807.856,807.885,807.753,807.885,3580.0
2007-12-11 00:05:00,807.792,807.911,807.772,807.911,5980.0
2007-12-11 00:06:00,808.009,808.02,807.896,807.896,3520.0
2007-12-11 00:07:00,807.822,807.91,807.8,807.851,5430.0
2007-12-11 00:08:00,807.863,807.873,807.824,807.824,2180.0
2007-12-11 00:09:00,807.742,807.824,807.722,807.824,2270.0
2007-12-11 00:10:00,807.767,807.894,807.67,807.78,11030.0
2007-12-11 00:11:00,807.701,807.782,807.644,807.782,4630.0
2007-12-11 00:12:00,807.875,807.955,807.767,807.767,4570.0
2007-12-11 00:13:00,807.641,807.821,807.528,807.821,4580.0
2007-12-11 00:14:00,807.816,808.006,807.786,807.885,3960.0
2007-12-11 00:15:00,807.879,807.891,807.759,807.78,6790.0
2007-12-11 00:16:00,807.818,807.818,807.699,807.699,4210.0
2007-12-11 00:19:00,807.562,807.59,807.489,807.551,4090.0
2007-12-11 00:20:00,807.502,807.502,807.157,807.287,4959.0
2007-12-11 00:21:00,808.0,808.0,808.0,808.0,4820.0
2007-12-11 00:22:00,807.9,807.9,807.8,807.8,4820.0
2007-12-11 00:23:00,807.455,807.548,807.438,807.548,4820.0
2007-12-11 00:24:00,807.494,807.57,807.473,807.497,2670.0
2007-12-11 00:26:00,807.502,807.564,807.502,807.507,2710.0
2007-12-11 00:27:00,807.49,807.683,807.49,807.561,3970.0
2007-12-11 00:29:00,807.505,807.578,807.478,807.578,5300.0
2007-12-11 00:30:00,807.511,807.511,807.216,807.216,4690.0
2007-12-11 00:32:00,807.334,807.523,807.244,807.244,3970.0
2007-12-11 00:33:00,807.9,807.9,807.9,807.9,6590.0
2007-12-11 00:34:00,807.152,807.152,806.922,806.97,6590.0
2007-12-11 00:36:00,806.95,807.092,806.934,807.005,4150.0
2007-12-11 00:37:00,807.008,807.149,806.946,806.946,6670.0
2007-12-11 00:38:00,806.954,807.06,806.954,806.959,2500.0
2007-12-11 00:39:00,806.946,807.042,806.917,806.946,6260.0
2007-12-11 00:40:00,806.998,807.095,806.922,806.945,11520.0
2007-12-11 00:41:00,808.0,808.0,807.9,807.9,3440.0
2007-12-11 00:42:00,806.961,806.986,806.933,806.936,3440.0
2007-12-11 00:43:00,807.7,807.7,807.7,807.7,3690.0
2007-12-11 00:44:00,807.9,807.9,807.9,807.9,3690.0
2007-12-11 00:45:00,806.954,807.231,806.918,807.231,3690.0
2007-12-11 00:46:00,807.405,807.586,807.405,807.512,2530.0
2007-12-11 00:47:00,807.515,807.515,807.383,807.433,3530.0
2007-12-11 00:48:00,807.6,807.6,807.4,807.5,7240.0
2007-12-11 00:49:00,807.4,807.5,807.3,807.4,7240.0
2007-12-11 00:50:00,807.442,807.52,807.422,807.447,7240.0
2007-12-11 00:51:00,807.504,807.544,807.44,807.459,5820.0
2007-12-11 00:52:00,807.4,807.6,807.4,807.4,2580.0
2007-12-11 00:54:00,807.502,807.547,807.346,807.346,2580.0
2007-12-11 00:55:00,807.419,807.419,807.417,807.417,430.0
2007-12-11 00:56:00,807.528,807.666,807.528,807.666,1250.0
2007-12-11 00:59:00,807.2,807.3,807.2,807.3,2367.0
2007-12-11 01:00:00,807.825,808.144,807.685,808.144,2367.0
2007-12-11 01:01:00,808.158,808.158,807.753,807.753,2600.0
2007-12-11 01:02:00,807.621,807.621,807.422,807.56,3863.0
2007-12-11 01:03:00,807.695,807.906,807.695,807.906,2490.0
2007-12-11 01:04:00,807.95,807.968,807.885,807.921,2870.0
2007-12-11 01:05:00,806.9,806.9,806.9,806.9,2024.0
2007-12-11 01:06:00,807.96,808.006,807.877,807.877,2024.0
2007-12-11 01:07:00,807.801,807.846,807.722,807.816,3410.0
2007-12-11 01:08:00,806.9,806.9,806.6,806.6,2340.0
2007-12-11 01:09:00,807.945,808.014,807.895,807.895,2340.0
2007-12-11 01:10:00,807.978,808.54,807.978,808.54,6715.0
2007-12-11 01:11:00,808.683,808.944,808.499,808.542,2490.0
2007-12-11 01:12:00,808.587,808.587,808.4,808.427,3240.0
2007-12-11 01:13:00,808.198,808.368,808.171,808.368,3202.0
2007-12-11 01:14:00,808.365,808.455,808.314,808.33,1970.0
2007-12-11 01:15:00,808.222,808.365,808.141,808.141,1940.0
2007-12-11 01:16:00,808.058,808.162,807.974,808.162,2420.0
2007-12-11 01:17:00,808.032,808.146,808.032,808.094,2680.0
2007-12-11 01:18:00,808.022,808.116,808.022,808.038,4240.0
2007-12-11 01:19:00,806.2,806.3,806.2,806.3,4387.0
2007-12-11 01:20:00,808.157,808.262,808.08,808.08,4387.0
2007-12-11 01:21:00,808.12,808.15,808.016,808.024,2460.0
2007-12-11 01:22:00,807.918,808.067,807.857,808.003,2645.0
2007-12-11 01:23:00,807.87,808.086,807.86,807.913,3720.0
2007-12-11 01:24:00,807.859,807.954,807.79,807.954,4660.0
2007-12-11 01:25:00,808.141,808.141,807.889,807.889,2530.0
2007-12-11 01:26:00,807.856,807.856,807.723,807.745,2166.0
2007-12-11 01:27:00,805.7,805.8,805.7,805.8,2600.0
2007-12-11 01:28:00,805.7,805.7,805.5,805.5,2600.0
2007-12-11 01:29:00,805.4,805.4,805.4,805.4,2600.0
2007-12-11 01:30:00,807.748,807.798,807.748,807.766,2600.0
2007-12-11 01:32:00,807.753,807.862,807.726,807.844,2510.0
2007-12-11 01:33:00,807.88,808.108,807.88,808.085,2040.0
2007-12-11 01:34:00,807.909,808.046,807.861,808.046,1460.0
2007-12-11 01:35:00,808.179,808.323,808.11,808.11,2460.0
2007-12-11 01:36:00,808.057,808.057,807.828,807.866,3670.0
2007-12-11 01:37:00,807.91,808.019,807.872,808.019,2260.0
2007-12-11 01:38:00,808.045,808.045,807.837,807.837,3040.0
2007-12-11 01:39:00,807.813,807.929,807.813,807.929,3283.0
2007-12-11 01:40:00,807.853,808.02,807.853,808.018,2624.0
2007-12-11 01:41:00,807.893,808.0,807.893,807.977,1525.0
2007-12-11 01:42:00,808.036,808.036,807.892,807.944,3490.0
2007-12-11 01:43:00,807.884,808.077,807.853,807.853,2650.0
2007-12-11 01:44:00,807.875,808.05,807.875,807.987,3297.0
2007-12-11 01:45:00,807.793,807.793,807.434,807.434,2516.0
2007-12-11 01:46:00,807.504,807.842,807.504,807.842,2990.0
2007-12-11 01:47:00,807.822,807.871,807.751,807.751,5590.0
2007-12-11 01:48:00,807.604,807.711,807.47,807.47,2290.0
2007-12-11 01:49:00,807.475,807.591,807.354,807.376,2970.0
2007-12-11 01:50:00,807.434,807.434,807.292,807.401,6960.0
2007-12-11 01:51:00,807.316,807.465,807.316,807.384,3540.0
2007-12-11 01:52:00,807.404,807.615,807.258,807.358,5960.0
2007-12-11 01:53:00,807.35,807.408,807.319,807.408,3980.0
2007-12-11 01:54:00,807.543,807.572,807.325,807.42,2820.0
2007-12-11 01:55:00,807.397,807.468,807.229,807.229,4300.0
2007-12-11 01:56:00,807.263,807.313,807.167,807.167,2010.0
2007-12-11 01:57:00,807.137,807.249,807.137,807.199,6250.0
2007-12-11 01:58:00,807.112,807.159,807.058,807.159,4560.0
2007-12-11 01:59:00,807.214,807.325,807.143,807.143,3675.0
2007-12-11 02:00:00,807.212,807.28,807.174,807.265,6860.0
2007-12-11 02:01:00,807.341,807.398,807.274,807.274,6960.0
2007-12-11 02:02:00,807.227,807.227,806.828,806.828,10370.0
2007-12-11 02:03:00,806.815,807.06,806.815,807.055,3830.0
2007-12-11 02:04:00,807.199,807.482,806.991,807.132,6850.0
2007-12-11 02:05:00,807.047,807.155,806.903,807.078,3330.0
2007-12-11 02:06:00,806.999,807.006,806.697,806.697,5120.0
2007-12-11 02:07:00,806.713,807.047,806.462,806.955,6830.0
2007-12-11 02:08:00,806.948,806.964,806.678,806.678,5450.0
2007-12-11 02:09:00,806.62,806.62,806.43,806.431,9820.0
2007-12-11 02:10:00,806.411,806.679,806.411,806.518,3650.0
2007-12-11 02:11:00,806.544,806.839,806.418,806.44,5090.0
2007-12-11 02:12:00,806.479,806.479,806.322,806.475,4120.0
2007-12-11 02:13:00,806.505,806.741,806.483,806.741,5560.0
2007-12-11 02:14:00,806.771,806.771,806.186,806.186,4860.0
2007-12-11 02:15:00,806.301,806.43,806.217,806.287,6390.0
2007-12-11 02:16:00,806.27,806.635,806.27,806.283,4080.0
2007-12-11 02:17:00,806.254,806.46,806.122,806.46,4400.0
2007-12-11 02:18:00,806.505,806.505,806.081,806.081,2520.0
2007-12-11 02:19:00,806.162,806.263,806.053,806.053,2700.0
2007-12-11 02:20:00,806.158,806.399,806.136,806.219,5650.0
2007-12-11 02:21:00,806.153,806.228,806.137,806.224,6210.0
2007-12-11 02:22:00,806.227,806.295,806.104,806.104,4570.0
2007-12-11 02:23:00,805.989,806.068,805.904,806.027,4870.0
2007-12-11 02:24:00,805.906,805.978,805.835,805.835,3250.0
2007-12-11 02:25:00,805.839,805.924,805.757,805.772,3350.0
2007-12-11 02:26:00,805.932,806.063,805.932,805.956,3250.0
2007-12-11 02:27:00,805.913,806.014,805.798,805.877,3840.0
2007-12-11 02:28:00,805.859,805.859,805.616,805.616,3530.0
2007-12-11 02:29:00,805.636,805.636,805.574,805.597,4580.0
2007-12-11 02:30:00,805.697,805.697,805.412,805.412,7880.0
2007-12-11 02:31:00,805.525,805.776,805.525,805.56,3200.0
2007-12-11 02:32:00,805.506,805.506,805.237,805.237,4130.0
2007-12-11 02:33:00,805.238,805.462,805.238,805.375,5020.0
2007-12-11 02:34:00,805.295,805.55,805.249,805.55,5400.0
2007-12-11 02:35:00,805.402,805.402,805.228,805.228,6330.0
2007-12-11 02:36:00,805.24,805.509,805.24,805.472,5030.0
2007-12-11 02:37:00,805.5,805.887,805.416,805.838,4030.0
2007-12-11 02:38:00,805.84,805.896,805.745,805.895,4710.0
2007-12-11 02:39:00,805.901,806.393,805.901,806.393,7690.0
2007-12-11 02:40:00,806.396,806.396,806.23,806.23,3370.0
2007-12-11 02:41:00,806.195,806.395,806.175,806.298,5900.0
2007-12-11 02:42:00,806.262,806.439,806.131,806.395,3940.0
2007-12-11 02:43:00,806.401,806.401,805.881,805.992,4620.0
2007-12-11 02:44:00,805.973,806.011,805.858,805.971,3960.0
2007-12-11 02:45:00,806.028,806.028,805.67,805.67,5870.0
2007-12-11 02:46:00,805.615,805.814,805.593,805.629,5260.0
2007-12-11 02:47:00,805.783,805.79,805.726,805.79,4950.0
2007-12-11 02:48:00,805.785,806.108,805.785,805.972,5360.0
2007-12-11 02:49:00,805.962,806.206,805.907,806.068,10010.0
2007-12-11 02:50:00,806.111,806.194,806.1,806.1,3570.0
2007-12-11 02:51:00,806.024,806.186,805.897,805.897,4870.0
2007-12-11 02:52:00,805.927,806.146,805.927,806.146,5400.0
2007-12-11 02:53:00,806.082,806.083,805.934,805.949,6000.0
2007-12-11 02:54:00,805.958,806.2,805.936,806.05,3830.0
2007-12-11 02:55:00,805.932,805.932,805.822,805.902,5150.0
2007-12-11 02:56:00,805.898,806.036,805.89,805.952,5650.0
2007-12-11 02:57:00,805.995,806.188,805.995,806.188,4950.0
2007-12-11 02:58:00,806.145,806.235,806.058,806.235,4390.0
2007-12-11 02:59:00,806.249,806.249,806.097,806.097,6050.0
2007-12-11 03:00:00,806.106,806.302,806.101,806.177,3880.0
2007-12-11 03:01:00,806.19,806.291,806.19,806.291,1310.0
2007-12-11 03:02:00,806.302,806.302,806.172,806.257,2890.0
2007-12-11 03:03:00,806.384,806.423,806.384,806.423,700.0
2007-12-11 03:04:00,806.269,806.269,806.163,806.163,1210.0
2007-12-11 03:05:00,806.013,806.23,806.013,806.124,4610.0
2007-12-11 03:06:00,806.111,806.267,806.051,806.051,2460.0
2007-12-11 03:07:00,806.085,806.24,806.075,806.075,7650.0
2007-12-11 03:08:00,806.0,806.202,806.0,806.202,6770.0
2007-12-11 03:09:00,806.09,806.23,806.073,806.104,10630.0
2007-12-11 03:10:00,806.108,806.306,806.037,806.306,5600.0
2007-12-11 03:11:00,806.251,806.251,806.039,806.039,3250.0
2007-12-11 03:12:00,806.011,806.209,806.011,806.209,5230.0
2007-12-11 03:13:00,806.173,806.263,806.066,806.066,3430.0
2007-12-11 03:14:00,806.022,806.155,805.981,806.155,6320.0
2007-12-11 03:15:00,806.208,806.208,806.023,806.207,4900.0
2007-12-11 03:16:00,806.166,806.221,806.05,806.221,7510.0
2007-12-11 03:18:00,806.134,806.241,806.086,806.086,5880.0
2007-12-11 03:19:00,806.1,806.297,806.051,806.144,16660.0
2007-12-11 03:20:00,806.054,806.152,805.995,806.017,8050.0
2007-12-11 03:21:00,806.122,806.32,806.122,806.223,4630.0
2007-12-11 03:22:00,806.257,806.394,806.175,806.394,7350.0
2007-12-11 03:23:00,806.31,806.311,806.227,806.289,5130.0
2007-12-11 03:24:00,806.343,806.483,806.343,806.4,5300.0
2007-12-11 03:25:00,806.472,806.565,806.409,806.409,8760.0
2007-12-11 03:26:00,806.372,806.541,806.372,806.502,4650.0
2007-12-11 03:27:00,806.358,806.471,806.339,806.339,5120.0
2007-12-11 03:28:00,806.374,806.459,806.331,806.459,2880.0
2007-12-11 03:29:00,806.399,806.407,806.26,806.26,7410.0
2007-12-11 03:30:00,806.374,806.492,806.352,806.353,9160.0
2007-12-11 03:31:00,806.43,806.544,806.216,806.365,9720.0
2007-12-11 03:32:00,806.401,806.408,806.247,806.287,5070.0
2007-12-11 03:33:00,806.315,806.335,806.309,806.31,2420.0
2007-12-11 03:34:00,806.364,806.364,806.283,806.283,1390.0
2007-12-11 03:35:00,806.363,806.396,806.292,806.292,4520.0
2007-12-11 03:36:00,806.267,806.267,806.058,806.208,7230.0
2007-12-11 03:37:00,806.159,806.232,806.125,806.126,3830.0
2007-12-11 03:38:00,806.137,806.179,806.068,806.13,2360.0
2007-12-11 03:39:00,806.089,806.256,806.018,806.073,7860.0
2007-12-11 03:40:00,806.134,806.186,806.044,806.044,4520.0
2007-12-11 03:41:00,806.112,806.179,806.064,806.084,6090.0
2007-12-11 03:42:00,806.085,806.085,805.879,806.037,3960.0
2007-12-11 03:43:00,806.115,806.115,805.992,806.099,6240.0
2007-12-11 03:44:00,806.029,806.096,805.964,806.002,9370.0
2007-12-11 03:46:00,806.152,806.277,806.104,806.163,8280.0
2007-12-11 03:47:00,806.209,806.323,806.119,806.323,7440.0
2007-12-11 03:48:00,806.329,806.414,806.185,806.355,6590.0
2007-12-11 03:49:00,806.374,806.374,806.185,806.29,15710.0
2007-12-11 03:50:00,806.352,806.432,806.226,806.251,4510.0
2007-12-11 03:51:00,806.415,806.509,806.36,806.361,2810.0
2007-12-11 03:52:00,806.382,806.585,806.382,806.449,5980.0
2007-12-11 03:53:00,806.471,806.496,806.376,806.406,5910.0
2007-12-11 03:54:00,806.453,806.684,806.453,806.616,9870.0
2007-12-11 03:55:00,806.7,806.872,806.625,806.655,3700.0
2007-12-11 03:56:00,806.687,806.687,806.467,806.659,4700.0
2007-12-11 03:57:00,806.619,806.86,806.597,806.78,4380.0
2007-12-11 03:58:00,806.837,806.853,806.741,806.741,6590.0
2007-12-11 03:59:00,806.769,806.823,806.679,806.793,3730.0
2007-12-11 04:00:00,806.725,806.885,806.602,806.768,3520.0
2007-12-11 04:01:00,806.838,806.838,806.79,806.818,1710.0
2007-12-11 04:02:00,806.815,806.815,806.687,806.802,2630.0
2007-12-11 04:03:00,806.872,806.967,806.817,806.817,5320.0
2007-12-11 04:04:00,806.799,806.807,806.758,806.807,3810.0
2007-12-11 04:05:00,806.854,807.019,806.842,806.843,6570.0
2007-12-11 04:06:00,806.753,806.791,806.651,806.791,2880.0
2007-12-11 04:07:00,806.797,806.952,806.746,806.91,5240.0
2007-12-11 04:08:00,806.863,806.892,806.672,806.892,3560.0
2007-12-11 04:09:00,806.889,807.044,806.879,806.903,6000.0
2007-12-11 04:10:00,806.869,806.882,806.711,806.801,8020.0
2007-12-11 04:11:00,806.807,806.807,806.705,806.711,3730.0
2007-12-11 04:12:00,806.692,806.919,806.692,806.919,4960.0
2007-12-11 04:13:00,806.979,806.979,806.754,806.754,3350.0
2007-12-11 04:14:00,806.568,806.568,806.47,806.568,5360.0
2007-12-11 04:15:00,806.541,806.618,806.541,806.618,4060.0
2007-12-11 04:17:00,806.9,806.9,806.9,806.9,790.0
2007-12-11 04:18:00,806.553,806.574,806.553,806.574,790.0
2007-12-11 04:19:00,806.745,806.86,806.745,806.844,3730.0
2007-12-11 04:20:00,806.754,807.004,806.688,807.004,5230.0
2007-12-11 04:21:00,807.033,807.042,806.94,806.94,3510.0
2007-12-11 04:22:00,806.915,807.045,806.813,806.813,6440.0
2007-12-11 04:23:00,806.614,806.828,806.546,806.828,7820.0
2007-12-11 04:24:00,806.879,806.96,806.831,806.831,3740.0
2007-12-11 04:25:00,806.907,807.094,806.907,806.953,4060.0
2007-12-11 04:26:00,807.073,807.073,806.868,806.868,2920.0
2007-12-11 04:27:00,806.833,806.944,806.787,806.944,2740.0
2007-12-11 04:28:00,806.939,806.954,806.813,806.954,5940.0
2007-12-11 04:29:00,806.924,807.045,806.909,806.952,7080.0
2007-12-11 04:30:00,806.851,806.866,806.724,806.866,4920.0
2007-12-11 04:31:00,806.917,807.004,806.917,806.981,4160.0
2007-12-11 04:33:00,807.067,807.12,807.013,807.07,5460.0
2007-12-11 04:34:00,806.961,806.978,806.825,806.825,4340.0
2007-12-11 04:35:00,806.9,807.0,806.9,806.9,4740.0
2007-12-11 04:36:00,806.829,806.829,806.747,806.812,4740.0
2007-12-11 04:37:00,806.8,806.8,806.7,806.7,3220.0
2007-12-11 04:38:00,806.734,806.878,806.734,806.878,3220.0
2007-12-11 04:39:00,806.784,806.81,806.748,806.81,5760.0
2007-12-11 04:40:00,806.921,806.941,806.794,806.941,3450.0
2007-12-11 04:41:00,807.085,807.326,807.085,807.197,5360.0
2007-12-11 04:42:00,806.94,807.032,806.796,807.032,5320.0
2007-12-11 04:43:00,807.135,807.165,807.025,807.107,2470.0
2007-12-11 04:44:00,806.986,807.017,806.881,807.017,6530.0
2007-12-11 04:45:00,806.7,806.7,806.6,806.6,3850.0
2007-12-11 04:46:00,807.001,807.18,807.001,807.18,3850.0
2007-12-11 04:47:00,807.147,807.185,807.068,807.068,6410.0
2007-12-11 04:48:00,807.128,807.137,806.96,807.054,4480.0
2007-12-11 04:49:00,807.132,807.152,806.938,807.034,4840.0
2007-12-11 04:50:00,807.062,807.28,807.004,807.28,4900.0
2007-12-11 04:51:00,807.311,807.311,807.186,807.298,6810.0
2007-12-11 04:52:00,807.235,807.359,806.971,807.359,5590.0
2007-12-11 04:53:00,807.329,807.347,807.125,807.347,6390.0
2007-12-11 04:54:00,807.304,807.431,807.074,807.074,4510.0
2007-12-11 04:55:00,806.976,807.105,806.948,807.028,5010.0
2007-12-11 04:56:00,807.097,807.097,806.958,807.033,3600.0
2007-12-11 04:57:00,806.984,807.105,806.972,807.105,4960.0
2007-12-11 04:58:00,807.098,807.224,807.003,807.003,4330.0
2007-12-11 04:59:00,806.884,807.017,806.884,807.017,5090.0
2007-12-11 05:00:00,806.99,807.006,806.692,806.722,5530.0
2007-12-11 05:01:00,806.895,807.013,806.886,806.886,6470.0
2007-12-11 05:02:00,807.027,807.184,806.903,806.957,4810.0
2007-12-11 05:03:00,806.907,807.073,806.848,806.883,5000.0
2007-12-11 05:04:00,806.94,806.94,806.662,806.831,8110.0
2007-12-11 05:05:00,806.788,806.916,806.729,806.744,6010.0
2007-12-11 05:06:00,806.762,807.048,806.753,807.048,5620.0
2007-12-11 05:07:00,807.006,807.064,806.919,807.064,4990.0
2007-12-11 05:08:00,807.095,807.125,806.939,806.939,6650.0
2007-12-11 05:09:00,806.885,806.885,806.735,806.735,4440.0
2007-12-11 05:10:00,806.775,807.039,806.635,806.857,6920.0
2007-12-11 05:11:00,807.064,807.305,807.064,807.141,4900.0
2007-12-11 05:12:00,807.212,807.212,806.938,806.938,5240.0
2007-12-11 05:13:00,806.974,807.188,806.964,807.188,8790.0
2007-12-11 05:14:00,807.107,807.107,806.739,806.998,6180.0
2007-12-11 05:15:00,806.99,807.098,806.99,807.032,5010.0
2007-12-11 05:16:00,806.852,806.998,806.763,806.763,4400.0
2007-12-11 05:17:00,806.715,806.883,806.715,806.883,3380.0
2007-12-11 05:18:00,807.009,807.009,806.652,806.818,5330.0
2007-12-11 05:19:00,806.888,806.967,806.79,806.855,7250.0
2007-12-11 05:20:00,806.831,806.831,806.68,806.736,4560.0
2007-12-11 05:21:00,806.77,807.012,806.77,806.948,7270.0
2007-12-11 05:22:00,806.878,806.99,806.878,806.881,4850.0
2007-12-11 05:23:00,806.799,806.807,806.713,806.713,4450.0
2007-12-11 05:24:00,806.718,806.787,806.634,806.699,5710.0
2007-12-11 05:25:00,806.724,806.921,806.724,806.745,6900.0
2007-12-11 05:26:00,806.867,806.924,806.77,806.924,5840.0
2007-12-11 05:27:00,806.8,806.893,806.8,806.849,4910.0
2007-12-11 05:28:00,806.826,806.826,806.535,806.802,7580.0
2007-12-11 05:29:00,806.846,806.999,806.846,806.959,4260.0
2007-12-11 05:30:00,806.851,806.851,806.669,806.7,8580.0
2007-12-11 05:31:00,806.673,806.927,806.673,806.848,4540.0
2007-12-11 05:32:00,806.86,806.985,806.86,806.892,5000.0
2007-12-11 05:33:00,807.0,807.1,807.0,807.1,7960.0
2007-12-11 05:34:00,807.067,807.169,806.997,806.997,7960.0
2007-12-11 05:35:00,806.941,806.941,806.658,806.689,4800.0
2007-12-11 05:36:00,806.765,806.85,806.747,806.775,7690.0
2007-12-11 05:37:00,806.647,806.68,806.561,806.666,5470.0
2007-12-11 05:38:00,806.599,806.668,806.53,806.53,8130.0
2007-12-11 05:39:00,806.551,806.682,806.551,806.621,8580.0
2007-12-11 05:40:00,806.584,806.716,806.444,806.444,4600.0
2007-12-11 05:41:00,806.539,806.67,806.539,806.567,11210.0
2007-12-11 05:42:00,806.555,806.603,806.352,806.438,6090.0
2007-12-11 05:43:00,806.439,806.566,806.439,806.523,4940.0
2007-12-11 05:44:00,806.663,806.716,806.587,806.589,4980.0
2007-12-11 05:45:00,806.649,806.649,806.516,806.516,4040.0
2007-12-11 05:46:00,806.506,806.569,806.48,806.519,7640.0
2007-12-11 05:47:00,806.501,806.61,806.449,806.57,6300.0
2007-12-11 05:48:00,806.534,806.542,806.439,806.536,6760.0
2007-12-11 05:49:00,806.669,806.722,806.637,806.637,5720.0
2007-12-11 05:50:00,806.584,806.733,806.584,806.585,6170.0
2007-12-11 05:51:00,806.638,806.72,806.638,806.696,4300.0
2007-12-11 05:52:00,806.7,806.832,806.627,806.627,7410.0
2007-12-11 05:53:00,806.578,806.837,806.578,806.827,9520.0
2007-12-11 05:54:00,806.9,807.0,806.9,807.0,5290.0
2007-12-11 05:55:00,806.84,806.84,806.633,806.683,5290.0
2007-12-11 05:56:00,806.604,806.667,806.535,806.623,4780.0
2007-12-11 05:57:00,806.578,806.791,806.575,806.655,4740.0
2007-12-11 05:58:00,806.684,806.778,806.588,806.662,6530.0
2007-12-11 05:59:00,806.645,806.856,806.643,806.797,5710.0
2007-12-11 06:00:00,806.789,806.893,806.667,806.893,5810.0
2007-12-11 06:01:00,806.874,806.874,806.725,806.725,4650.0
2007-12-11 06:02:00,806.816,806.937,806.816,806.918,6960.0
2007-12-11 06:03:00,807.0,807.0,806.87,806.964,7290.0
2007-12-11 06:04:00,806.907,807.038,806.767,806.806,4810.0
2007-12-11 06:05:00,806.818,807.076,806.818,807.012,6130.0
2007-12-11 06:06:00,807.019,807.033,806.938,806.97,5130.0
2007-12-11 06:07:00,807.06,807.306,807.06,807.168,4690.0
2007-12-11 06:08:00,807.087,807.112,806.985,807.11,4290.0
2007-12-11 06:09:00,807.155,807.171,807.072,807.102,3580.0
2007-12-11 06:10:00,807.052,807.12,806.998,806.998,8030.0
2007-12-11 06:11:00,807.145,807.354,807.106,807.354,4770.0
2007-12-11 06:12:00,807.43,807.43,807.247,807.247,4090.0
2007-12-11 06:13:00,807.365,807.365,807.014,807.014,4360.0
2007-12-11 06:14:00,806.843,807.1,806.809,807.1,6050.0
2007-12-11 06:15:00,807.015,807.217,807.015,807.217,4750.0
2007-12-11 06:16:00,807.254,807.254,807.057,807.057,5580.0
2007-12-11 06:17:00,806.988,807.08,806.939,806.993,6390.0
2007-12-11 06:18:00,807.052,807.059,806.874,806.874,4850.0
2007-12-11 06:19:00,806.917,806.927,806.838,806.883,5160.0
2007-12-11 06:20:00,806.882,806.882,806.806,806.806,2350.0
2007-12-11 06:21:00,806.986,806.986,806.841,806.911,5260.0
2007-12-11 06:22:00,806.728,806.779,806.626,806.779,5230.0
2007-12-11 06:23:00,806.9,806.9,806.9,806.9,4360.0
2007-12-11 06:24:00,806.65,806.813,806.65,806.813,4360.0
2007-12-11 06:25:00,806.921,807.051,806.921,807.046,6140.0
2007-12-11 06:26:00,806.969,807.116,806.951,807.014,6670.0
2007-12-11 06:27:00,806.958,807.087,806.867,807.087,5410.0
2007-12-11 06:28:00,806.955,807.086,806.898,807.086,4760.0
2007-12-11 06:29:00,807.058,807.116,806.986,806.986,6150.0
2007-12-11 06:30:00,806.932,807.055,806.893,807.016,4190.0
2007-12-11 06:31:00,806.958,807.088,806.952,806.979,6590.0
2007-12-11 06:32:00,806.927,807.003,806.908,807.003,4810.0
2007-12-11 06:33:00,807.106,807.291,807.095,807.141,5780.0
2007-12-11 06:34:00,807.037,807.124,806.966,806.972,3820.0
2007-12-11 06:35:00,806.989,807.257,806.989,807.257,5950.0
2007-12-11 06:36:00,807.289,807.321,807.172,807.172,6350.0
2007-12-11 06:37:00,807.171,807.273,807.043,807.273,4120.0
2007-12-11 06:38:00,807.29,807.328,807.22,807.246,5260.0
2007-12-11 06:39:00,807.198,807.249,807.072,807.096,5050.0
2007-12-11 06:40:00,807.175,807.234,807.033,807.131,7180.0
2007-12-11 06:41:00,807.148,807.261,807.118,807.173,5510.0
2007-12-11 06:42:00,807.219,807.222,807.017,807.191,8050.0
2007-12-11 06:43:00,807.205,807.342,807.205,807.218,5240.0
2007-12-11 06:44:00,807.187,807.187,806.901,807.13,5710.0
2007-12-11 06:45:00,807.187,807.489,807.172,807.219,6010.0
2007-12-11 06:46:00,807.252,807.45,807.233,807.45,3680.0
2007-12-11 06:47:00,807.425,807.435,807.343,807.343,4550.0
2007-12-11 06:48:00,807.298,807.383,807.13,807.245,11410.0
2007-12-11 06:49:00,807.332,807.499,807.298,807.298,6030.0
2007-12-11 06:50:00,807.352,807.364,807.258,807.258,6210.0
2007-12-11 06:51:00,807.348,807.423,807.251,807.262,4930.0
2007-12-11 06:52:00,807.403,807.403,807.045,807.207,5620.0
2007-12-11 06:53:00,807.192,807.192,807.019,807.019,6250.0
2007-12-11 06:54:00,806.96,807.202,806.96,807.044,4520.0
2007-12-11 06:55:00,807.075,807.194,807.075,807.194,6080.0
2007-12-11 06:56:00,807.192,807.192,806.773,806.78,6200.0
2007-12-11 06:57:00,806.993,807.097,806.993,807.097,6440.0
2007-12-11 06:58:00,807.063,807.203,806.946,807.203,4500.0
2007-12-11 06:59:00,807.066,807.202,806.976,807.1,10210.0
2007-12-11 07:00:00,807.039,807.127,807.039,807.073,3960.0
2007-12-11 07:01:00,807.166,807.367,807.166,807.254,3120.0
2007-12-11 07:02:00,807.317,807.317,806.992,807.214,3790.0
2007-12-11 07:03:00,807.185,807.267,807.082,807.186,4090.0
2007-12-11 07:04:00,807.255,807.255,807.075,807.075,4810.0
2007-12-11 07:05:00,807.13,807.256,807.101,807.101,5210.0
2007-12-11 07:06:00,806.99,806.99,806.853,806.853,3350.0
2007-12-11 07:07:00,806.908,806.922,806.746,806.922,3720.0
2007-12-11 07:08:00,806.874,806.958,806.623,806.648,3780.0
2007-12-11 07:09:00,806.753,806.964,806.664,806.964,3860.0
2007-12-11 07:10:00,806.936,806.936,806.583,806.754,3790.0
2007-12-11 07:11:00,806.943,807.017,806.943,806.956,3920.0
2007-12-11 07:12:00,806.933,806.933,806.713,806.789,3820.0
2007-12-11 07:13:00,806.888,807.014,806.888,806.9,7450.0
2007-12-11 07:14:00,806.864,806.864,806.641,806.707,4390.0
2007-12-11 07:15:00,806.845,806.932,806.8,806.894,3700.0
2007-12-11 07:16:00,806.895,807.095,806.851,807.004,5290.0
2007-12-11 07:17:00,806.933,806.933,806.79,806.852,4280.0
2007-12-11 07:18:00,806.884,807.1,806.884,806.929,3440.0
2007-12-11 07:19:00,806.913,806.913,806.756,806.912,3620.0
2007-12-11 07:20:00,806.965,807.324,806.907,806.979,3050.0
2007-12-11 07:21:00,807.165,807.165,807.021,807.063,4380.0
2007-12-11 07:22:00,807.006,807.044,806.842,807.032,3930.0
2007-12-11 07:23:00,807.073,807.073,806.924,806.95,4050.0
2007-12-11 07:24:00,806.945,806.966,806.726,806.857,4480.0
2007-12-11 07:25:00,806.5,806.5,806.4,806.5,3830.0
2007-12-11 07:26:00,806.894,807.038,806.894,806.98,3830.0
2007-12-11 07:27:00,806.912,807.016,806.909,806.909,2330.0
2007-12-11 07:28:00,807.026,807.287,807.003,807.13,6150.0
2007-12-11 07:29:00,807.128,807.282,806.956,807.271,4340.0
2007-12-11 07:30:00,807.247,807.304,807.153,807.248,6060.0
2007-12-11 07:31:00,807.062,807.223,806.916,807.141,3730.0
2007-12-11 07:32:00,807.113,807.198,807.066,807.066,7590.0
2007-12-11 07:33:00,806.954,807.1,806.808,807.055,3610.0
2007-12-11 07:34:00,807.069,807.223,807.069,807.175,6240.0
2007-12-11 07:35:00,807.191,807.237,807.045,807.153,4320.0
2007-12-11 07:36:00,807.217,807.229,806.994,807.108,6040.0
2007-12-11 07:37:00,807.1,807.167,806.919,807.167,3990.0
2007-12-11 07:38:00,807.119,807.273,807.119,807.273,3380.0
2007-12-11 07:39:00,807.302,807.398,807.131,807.131,10240.0
2007-12-11 07:40:00,807.166,807.241,807.022,807.022,7810.0
2007-12-11 07:41:00,807.04,807.142,806.956,807.133,3890.0
2007-12-11 07:42:00,807.081,807.162,807.009,807.146,5540.0
2007-12-11 07:43:00,807.049,807.049,806.768,806.768,5690.0
2007-12-11 07:44:00,806.914,806.914,806.832,806.856,5350.0
2007-12-11 07:45:00,806.915,807.169,806.915,807.038,5280.0
2007-12-11 07:46:00,807.142,807.142,807.013,807.013,3030.0
2007-12-11 07:47:00,806.975,807.065,806.931,807.058,3850.0
2007-12-11 07:48:00,807.008,807.104,806.873,806.873,7800.0
2007-12-11 07:49:00,806.802,806.895,806.764,806.825,9560.0
2007-12-11 07:50:00,806.905,807.069,806.847,806.963,6240.0
2007-12-11 07:52:00,807.021,807.039,806.929,806.954,3820.0
2007-12-11 07:53:00,807.053,807.15,807.053,807.112,5120.0
2007-12-11 07:54:00,807.167,807.167,806.787,806.919,4360.0
2007-12-11 07:55:00,807.141,807.305,807.141,807.143,3790.0
2007-12-11 07:56:00,807.022,807.041,806.821,807.041,4610.0
2007-12-11 07:57:00,807.14,807.316,807.14,807.196,4300.0
2007-12-11 07:58:00,807.106,807.106,806.957,807.052,3850.0
2007-12-11 07:59:00,807.107,807.136,806.984,807.032,5370.0
2007-12-11 08:00:00,807.054,807.128,806.984,806.998,4620.0
2007-12-11 08:01:00,806.983,807.084,806.966,806.966,3930.0
2007-12-11 08:02:00,806.988,807.12,806.844,806.844,10350.0
2007-12-11 08:03:00,806.737,806.867,806.692,806.692,6860.0
2007-12-11 08:04:00,806.688,806.688,806.435,806.44,3630.0
2007-12-11 08:05:00,806.54,806.593,806.372,806.501,3700.0
2007-12-11 08:06:00,806.508,806.687,806.508,806.622,4650.0
2007-12-11 08:07:00,806.686,806.686,806.477,806.67,4130.0
2007-12-11 08:08:00,806.662,806.722,806.508,806.722,7550.0
2007-12-11 08:09:00,806.69,806.766,806.643,806.73,13730.0
2007-12-11 08:10:00,806.692,806.692,806.335,806.516,5550.0
2007-12-11 08:11:00,806.625,806.625,806.302,806.428,3680.0
2007-12-11 08:12:00,806.411,806.544,806.294,806.311,7350.0
2007-12-11 08:13:00,806.48,806.573,806.463,806.48,4410.0
2007-12-11 08:14:00,806.52,806.52,806.269,806.269,4920.0
2007-12-11 08:15:00,806.441,806.706,806.441,806.702,4010.0
2007-12-11 08:16:00,806.733,806.733,806.299,806.299,5120.0
2007-12-11 08:17:00,806.162,806.491,806.162,806.491,3700.0
2007-12-11 08:18:00,806.503,806.668,806.375,806.439,8260.0
2007-12-11 08:19:00,806.553,806.586,806.188,806.188,2670.0
2007-12-11 08:20:00,806.203,806.203,805.971,806.109,6850.0
2007-12-11 08:21:00,806.113,806.352,806.088,806.302,2770.0
2007-12-11 08:22:00,806.248,806.393,806.055,806.393,5430.0
2007-12-11 08:23:00,806.51,806.51,806.272,806.272,4750.0
2007-12-11 08:24:00,806.28,806.425,806.218,806.227,4580.0
2007-12-11 08:25:00,806.237,806.624,806.237,806.47,4550.0
2007-12-11 08:26:00,806.52,806.557,806.452,806.547,6540.0
2007-12-11 08:27:00,806.395,806.641,806.361,806.553,3430.0
2007-12-11 08:28:00,806.647,806.844,806.647,806.818,3110.0
2007-12-11 08:29:00,806.696,806.874,806.619,806.619,5140.0
2007-12-11 08:30:00,806.836,806.985,806.708,806.817,6860.0
2007-12-11 08:31:00,806.786,807.009,806.709,806.949,7400.0
2007-12-11 08:32:00,807.01,807.024,806.866,806.943,4590.0
2007-12-11 08:33:00,806.966,807.067,806.841,807.067,3830.0
2007-12-11 08:34:00,807.006,807.006,806.735,806.859,3300.0
2007-12-11 08:35:00,806.813,806.915,806.688,806.827,5730.0
2007-12-11 08:36:00,807.061,807.061,806.658,806.804,5270.0
2007-12-11 08:37:00,806.906,807.052,806.893,807.052,3540.0
2007-12-11 08:38:00,806.996,807.035,806.861,807.006,2470.0
2007-12-11 08:39:00,807.071,807.108,806.867,806.867,4680.0
2007-12-11 08:40:00,806.86,807.069,806.86,806.946,5000.0
2007-12-11 08:41:00,806.996,807.045,806.745,806.745,3620.0
2007-12-11 08:42:00,806.845,806.998,806.845,806.933,3170.0
2007-12-11 08:43:00,809.1,809.1,808.9,809.0,6820.0
2007-12-11 08:44:00,806.865,807.013,806.85,806.932,6820.0
2007-12-11 08:45:00,806.925,807.025,806.884,806.987,4150.0
2007-12-11 08:46:00,807.012,807.139,806.74,806.922,7720.0
2007-12-11 08:47:00,806.961,807.111,806.902,807.111,3990.0
2007-12-11 08:48:00,807.068,807.068,806.887,806.919,4240.0
2007-12-11 08:49:00,807.041,807.113,807.005,807.005,4100.0
2007-12-11 08:50:00,807.044,807.123,807.014,807.045,7520.0
2007-12-11 08:51:00,807.087,807.147,807.068,807.121,2870.0
2007-12-11 08:52:00,807.143,807.223,806.92,807.223,2890.0
2007-12-11 08:53:00,807.199,807.272,807.072,807.072,3070.0
2007-12-11 08:54:00,806.889,806.889,806.695,806.771,3450.0
2007-12-11 08:55:00,806.896,807.128,806.896,806.946,4550.0
2007-12-11 08:56:00,806.854,806.931,806.682,806.931,5510.0
2007-12-11 08:57:00,806.982,807.187,806.982,807.187,4260.0
2007-12-11 08:58:00,807.154,807.228,807.019,807.019,2970.0
2007-12-11 08:59:00,806.858,806.858,806.655,806.655,3740.0
2007-12-11 09:00:00,806.647,806.99,806.647,806.911,7440.0
2007-12-11 09:01:00,806.806,806.941,806.724,806.941,6230.0
2007-12-11 09:02:00,807.131,807.131,806.908,806.959,7760.0
2007-12-11 09:03:00,806.978,807.121,806.969,806.969,3110.0
2007-12-11 09:04:00,807.03,807.03,806.716,807.014,8400.0
2007-12-11 09:05:00,807.159,807.233,807.1,807.103,6540.0
2007-12-11 09:06:00,806.985,807.029,806.758,806.758,10430.0
2007-12-11 09:07:00,806.544,806.595,806.399,806.575,8700.0
2007-12-11 09:08:00,806.594,806.724,806.459,806.459,5260.0
2007-12-11 09:09:00,806.532,806.84,806.531,806.84,4800.0
2007-12-11 09:10:00,806.798,806.85,806.72,806.72,6120.0
2007-12-11 09:11:00,806.693,806.94,806.55,806.94,4120.0
2007-12-11 09:12:00,806.958,808.05,806.958,808.05,4080.0
2007-12-11 09:13:00,807.984,808.216,807.518,808.216,7610.0
2007-12-11 09:14:00,808.187,808.319,807.565,808.319,5830.0
2007-12-11 09:15:00,808.346,808.437,808.044,808.261,4820.0
2007-12-11 09:16:00,808.144,808.406,808.075,808.394,4780.0
2007-12-11 09:17:00,808.386,808.386,808.139,808.304,5020.0
2007-12-11 09:18:00,808.23,808.489,808.02,808.489,7890.0
2007-12-11 09:19:00,808.467,808.467,808.202,808.249,12920.0
2007-12-11 09:20:00,808.404,808.776,808.335,808.776,6540.0
2007-12-11 09:21:00,808.927,809.086,808.542,809.013,5180.0
2007-12-11 09:22:00,808.911,809.173,808.793,809.14,4300.0
2007-12-11 09:23:00,808.96,808.96,808.65,808.896,3530.0
2007-12-11 09:24:00,808.817,808.945,808.719,808.934,4820.0
2007-12-11 09:25:00,808.835,808.91,808.65,808.726,5830.0
2007-12-11 09:26:00,808.829,808.829,808.653,808.745,4690.0
2007-12-11 09:27:00,808.713,809.035,808.713,808.909,11390.0
2007-12-11 09:28:00,808.828,808.828,808.527,808.807,3020.0
2007-12-11 09:29:00,808.976,809.04,808.654,809.04,5860.0
2007-12-11 09:30:00,809.214,809.494,809.187,809.494,7620.0
2007-12-11 09:31:00,809.563,809.948,809.563,809.841,5160.0
2007-12-11 09:32:00,809.835,809.835,809.351,809.755,4270.0
2007-12-11 09:33:00,809.821,810.213,809.634,810.213,8730.0
2007-12-11 09:34:00,810.161,810.169,809.864,810.041,8460.0
2007-12-11 09:35:00,809.881,809.884,809.622,809.622,6970.0
2007-12-11 09:36:00,809.499,809.637,809.329,809.637,5140.0
2007-12-11 09:37:00,809.58,809.786,809.364,809.66,5790.0
2007-12-11 09:38:00,809.715,809.715,809.385,809.475,6270.0
2007-12-11 09:39:00,809.441,809.62,809.333,809.499,4990.0
2007-12-11 09:40:00,809.515,809.625,809.402,809.511,8150.0
2007-12-11 09:41:00,809.554,809.587,809.263,809.508,6260.0
2007-12-11 09:42:00,809.482,809.482,808.853,809.113,8080.0
2007-12-11 09:43:00,809.162,809.242,808.846,809.187,4780.0
2007-12-11 09:44:00,808.967,809.104,808.887,809.004,5980.0
2007-12-11 09:45:00,808.845,808.845,808.518,808.518,9620.0
2007-12-11 09:46:00,808.61,808.746,808.311,808.451,4670.0
2007-12-11 09:47:00,808.493,808.66,807.799,807.911,3440.0
2007-12-11 09:48:00,807.993,808.44,807.964,808.44,5200.0
2007-12-11 09:49:00,808.368,808.568,808.249,808.249,6300.0
2007-12-11 09:50:00,808.381,808.463,808.269,808.395,5980.0
2007-12-11 09:51:00,808.476,808.819,808.476,808.668,7330.0
2007-12-11 09:52:00,808.618,808.983,808.494,808.983,2870.0
2007-12-11 09:53:00,808.933,809.053,808.744,809.053,5240.0
2007-12-11 09:54:00,808.932,809.133,808.861,808.861,6180.0
2007-12-11 09:55:00,808.854,808.953,808.388,808.388,6470.0
2007-12-11 09:56:00,808.371,809.003,808.371,808.761,4920.0
2007-12-11 09:57:00,808.425,808.606,808.207,808.606,3570.0
2007-12-11 09:58:00,808.681,808.869,808.412,808.47,4080.0
2007-12-11 09:59:00,808.52,808.71,808.169,808.565,5570.0
2007-12-11 10:00:00,808.574,808.623,808.129,808.337,10840.0
2007-12-11 10:01:00,808.163,808.267,807.92,808.151,3840.0
2007-12-11 10:02:00,807.921,808.277,807.778,808.094,7640.0
2007-12-11 10:03:00,808.031,808.222,807.909,808.013,6400.0
2007-12-11 10:04:00,808.133,808.254,807.808,807.808,6320.0
2007-12-11 10:05:00,807.627,808.091,807.525,807.561,5300.0
2007-12-11 10:06:00,807.527,807.832,807.44,807.832,3840.0
2007-12-11 10:07:00,807.88,807.88,807.482,807.581,4490.0
2007-12-11 10:08:00,807.436,807.828,807.269,807.56,3740.0
2007-12-11 10:09:00,807.542,807.654,807.195,807.195,5800.0
2007-12-11 10:10:00,807.406,807.552,806.89,807.333,8290.0
2007-12-11 10:11:00,807.526,807.685,807.408,807.408,5660.0
2007-12-11 10:12:00,807.473,807.473,807.071,807.127,4390.0
2007-12-11 10:13:00,807.249,807.332,807.177,807.329,4820.0
2007-12-11 10:14:00,807.295,807.457,807.019,807.457,3520.0
2007-12-11 10:15:00,807.484,807.743,807.108,807.743,11530.0
2007-12-11 10:16:00,807.842,808.031,807.51,808.031,6720.0
2007-12-11 10:17:00,808.05,808.159,807.852,808.116,5160.0
2007-12-11 10:18:00,808.134,808.306,807.997,808.306,3530.0
2007-12-11 10:19:00,808.319,808.534,808.177,808.35,4850.0
2007-12-11 10:20:00,808.454,808.78,808.431,808.779,6660.0
2007-12-11 10:21:00,808.715,808.747,808.126,808.126,4660.0
2007-12-11 10:22:00,808.171,808.327,808.009,808.161,4110.0
2007-12-11 10:23:00,808.247,808.55,808.104,808.104,4250.0
2007-12-11 10:24:00,808.276,808.338,808.201,808.336,3690.0
2007-12-11 10:25:00,808.397,808.588,808.278,808.376,11700.0
2007-12-11 10:26:00,808.378,808.426,808.196,808.339,6130.0
2007-12-11 10:27:00,808.295,808.509,808.282,808.483,7510.0
2007-12-11 10:28:00,808.518,808.518,808.17,808.428,9640.0
2007-12-11 10:29:00,808.516,808.548,808.243,808.548,11770.0
2007-12-11 10:30:00,808.528,808.626,808.443,808.443,7370.0
2007-12-11 10:31:00,808.297,808.756,808.221,808.756,5790.0
2007-12-11 10:32:00,808.825,808.825,808.497,808.714,7420.0
2007-12-11 10:33:00,808.713,808.726,808.545,808.642,3190.0
2007-12-11 10:34:00,808.592,808.73,808.393,808.706,5460.0
2007-12-11 10:35:00,808.566,808.675,808.488,808.569,14190.0
2007-12-11 10:36:00,808.696,808.722,808.619,808.722,6560.0
2007-12-11 10:37:00,808.747,808.842,808.679,808.696,9550.0
2007-12-11 10:38:00,808.667,808.808,808.595,808.808,4690.0
2007-12-11 10:39:00,808.617,808.923,808.448,808.923,4560.0
2007-12-11 10:40:00,808.81,808.81,808.487,808.487,7920.0
2007-12-11 10:41:00,808.486,808.626,808.249,808.623,4470.0
2007-12-11 10:42:00,808.459,808.602,807.984,808.238,8510.0
2007-12-11 10:43:00,808.103,808.32,807.996,808.129,4460.0
2007-12-11 10:44:00,808.174,808.259,808.089,808.259,5020.0
2007-12-11 10:45:00,808.315,808.548,808.119,808.245,5080.0
2007-12-11 10:46:00,808.187,808.283,807.942,808.241,5720.0
2007-12-11 10:47:00,808.248,808.248,807.986,807.987,6270.0
2007-12-11 10:48:00,808.065,808.226,807.985,808.095,5980.0
2007-12-11 10:49:00,808.23,808.369,808.159,808.348,13900.0
2007-12-11 10:50:00,808.253,808.358,808.097,808.132,10200.0
2007-12-11 10:51:00,808.045,808.164,807.908,808.085,4350.0
2007-12-11 10:52:00,808.0,808.174,807.823,807.97,4340.0
2007-12-11 10:53:00,807.823,808.061,807.377,807.377,6660.0
2007-12-11 10:54:00,807.668,808.315,807.604,807.637,5870.0
2007-12-11 10:55:00,807.574,807.699,807.399,807.619,5000.0
2007-12-11 10:56:00,807.733,808.178,807.718,807.802,6180.0
2007-12-11 10:57:00,807.687,807.687,807.408,807.631,5160.0
2007-12-11 10:58:00,807.615,807.758,807.556,807.758,5280.0
2007-12-11 10:59:00,807.81,807.81,807.41,807.792,7630.0
2007-12-11 11:00:00,807.82,807.96,807.529,807.96,7060.0
2007-12-11 11:01:00,808.017,808.017,807.631,807.773,4550.0
2007-12-11 11:02:00,807.651,807.655,807.328,807.654,7580.0
2007-12-11 11:03:00,807.511,807.898,807.227,807.749,4820.0
2007-12-11 11:04:00,807.562,807.625,807.292,807.292,7390.0
2007-12-11 11:05:00,807.275,807.573,806.991,807.386,4730.0
2007-12-11 11:06:00,807.307,807.663,807.128,807.645,4640.0
2007-12-11 11:07:00,807.642,807.725,807.52,807.545,5240.0
2007-12-11 11:08:00,807.624,807.803,807.62,807.676,3880.0
2007-12-11 11:09:00,807.775,807.859,807.423,807.859,9170.0
2007-12-11 11:10:00,807.909,807.926,807.684,807.908,8280.0
2007-12-11 11:11:00,807.965,808.108,807.745,807.959,8530.0
2007-12-11 11:12:00,808.027,808.074,807.864,808.055,4480.0
2007-12-11 11:13:00,808.016,808.136,807.92,808.133,6160.0
2007-12-11 11:14:00,808.036,808.036,807.685,808.005,9420.0
2007-12-11 11:15:00,808.048,808.048,807.763,807.969,6020.0
2007-12-11 11:16:00,807.863,807.863,807.51,807.58,5990.0
2007-12-11 11:17:00,807.398,807.629,807.318,807.629,6730.0
2007-12-11 11:18:00,807.703,808.042,807.65,807.927,5750.0
2007-12-11 11:19:00,807.924,808.08,807.863,807.863,4020.0
2007-12-11 11:20:00,807.77,807.979,807.639,807.771,34260.0
2007-12-11 11:21:00,807.763,807.829,807.542,807.669,6280.0
2007-12-11 11:22:00,807.716,807.844,807.438,807.438,6270.0
2007-12-11 11:23:00,807.438,807.757,807.438,807.757,5540.0
2007-12-11 11:24:00,807.877,807.982,807.712,807.712,4360.0
2007-12-11 11:25:00,807.761,807.821,807.547,807.547,8520.0
2007-12-11 11:26:00,807.615,807.798,807.563,807.59,5510.0
2007-12-11 11:27:00,807.767,807.892,807.767,807.816,5420.0
2007-12-11 11:28:00,807.852,808.022,807.825,808.022,4380.0
2007-12-11 11:29:00,807.946,807.979,807.781,807.893,6660.0
2007-12-11 11:30:00,807.91,808.006,807.691,807.761,8990.0
2007-12-11 11:31:00,807.827,808.163,807.651,807.946,5970.0
2007-12-11 11:32:00,808.031,808.224,807.854,807.966,8760.0
2007-12-11 11:33:00,807.971,807.971,807.728,807.767,6720.0
2007-12-11 11:34:00,807.887,807.993,807.63,807.914,5180.0
2007-12-11 11:35:00,807.975,808.122,807.874,808.005,4710.0
2007-12-11 11:36:00,808.12,808.12,807.656,808.032,5410.0
2007-12-11 11:37:00,807.971,807.971,807.705,807.763,5800.0
2007-12-11 11:38:00,807.906,807.986,807.788,807.814,6230.0
2007-12-11 11:39:00,807.854,808.044,807.743,807.927,16040.0
2007-12-11 11:40:00,807.865,808.13,807.774,807.839,7200.0
2007-12-11 11:41:00,807.917,807.951,807.641,807.641,4550.0
2007-12-11 11:42:00,807.655,807.776,807.634,807.675,6930.0
2007-12-11 11:43:00,807.726,808.029,807.726,808.029,4720.0
2007-12-11 11:44:00,808.019,808.101,807.937,808.08,5320.0
2007-12-11 11:45:00,808.126,808.198,808.119,808.119,5110.0
2007-12-11 11:46:00,808.172,808.172,808.034,808.06,8950.0
2007-12-11 11:47:00,808.126,808.126,807.793,807.848,4120.0
2007-12-11 11:48:00,807.998,808.195,807.827,807.827,3100.0
2007-12-11 11:49:00,807.898,808.048,807.898,808.048,4470.0
2007-12-11 11:50:00,808.023,808.158,807.898,808.044,12980.0
2007-12-11 11:51:00,808.064,808.183,807.848,808.042,5830.0
2007-12-11 11:52:00,807.974,808.062,807.785,808.017,4910.0
2007-12-11 11:53:00,807.882,807.882,807.429,807.429,3230.0
2007-12-11 11:54:00,807.377,807.666,807.377,807.52,5820.0
2007-12-11 11:55:00,807.435,807.463,807.18,807.187,4280.0
2007-12-11 11:56:00,807.131,807.231,806.996,807.231,3710.0
2007-12-11 11:57:00,807.325,807.462,807.169,807.382,4930.0
2007-12-11 11:58:00,807.435,807.52,807.224,807.52,5130.0
2007-12-11 11:59:00,807.427,807.45,807.182,807.417,6860.0
2007-12-11 12:00:00,807.448,807.565,807.349,807.484,4180.0
2007-12-11 12:01:00,807.316,807.321,807.075,807.075,6900.0
2007-12-11 12:02:00,807.127,807.318,807.11,807.11,6570.0
2007-12-11 12:03:00,807.147,807.194,807.027,807.17,2560.0
2007-12-11 12:04:00,807.183,807.403,807.173,807.356,4590.0
2007-12-11 12:05:00,807.353,807.411,807.043,807.411,5190.0
2007-12-11 12:06:00,807.299,807.362,807.046,807.362,4160.0
2007-12-11 12:07:00,807.225,807.302,807.097,807.162,5280.0
2007-12-11 12:08:00,807.215,807.25,806.961,807.158,4590.0
2007-12-11 12:09:00,807.222,807.269,806.936,807.178,11210.0
2007-12-11 12:10:00,807.092,807.162,806.859,807.162,5380.0
2007-12-11 12:11:00,807.177,807.198,806.762,807.051,4930.0
2007-12-11 12:12:00,807.132,807.292,807.037,807.198,6200.0
2007-12-11 12:13:00,807.247,807.247,806.909,807.047,4850.0
2007-12-11 12:14:00,807.109,807.212,806.989,806.989,6400.0
2007-12-11 12:15:00,806.917,806.997,806.833,806.994,8800.0
2007-12-11 12:16:00,806.945,807.149,806.858,807.069,3630.0
2007-12-11 12:17:00,807.188,807.329,806.961,806.982,3610.0
2007-12-11 12:18:00,807.29,807.653,807.29,807.653,4630.0
2007-12-11 12:19:00,807.616,807.807,807.47,807.725,12020.0
2007-12-11 12:20:00,807.769,807.769,807.456,807.575,5130.0
2007-12-11 12:21:00,807.47,807.522,807.268,807.404,4130.0
2007-12-11 12:22:00,807.321,807.321,807.056,807.088,6000.0
2007-12-11 12:23:00,807.157,807.31,806.905,806.905,4120.0
2007-12-11 12:24:00,806.724,806.802,806.409,806.587,4770.0
2007-12-11 12:25:00,806.671,806.671,806.123,806.293,11250.0
2007-12-11 12:26:00,806.277,806.49,806.277,806.399,6790.0
2007-12-11 12:27:00,806.33,806.372,806.078,806.233,11360.0
2007-12-11 12:28:00,806.234,806.234,805.938,806.176,3420.0
2007-12-11 12:29:00,806.166,806.202,805.922,806.202,7390.0
2007-12-11 12:30:00,806.241,806.442,806.108,806.313,5460.0
2007-12-11 12:31:00,806.409,806.554,806.381,806.381,6450.0
2007-12-11 12:32:00,806.302,806.314,806.063,806.314,4730.0
2007-12-11 12:33:00,806.363,806.363,806.22,806.3,6740.0
2007-12-11 12:34:00,806.351,806.351,806.075,806.196,7710.0
2007-12-11 12:35:00,806.156,806.313,805.917,805.917,12170.0
2007-12-11 12:36:00,805.816,805.881,805.584,805.712,6090.0
2007-12-11 12:37:00,805.877,806.027,805.696,806.027,6380.0
2007-12-11 12:38:00,806.084,806.126,805.777,805.891,2670.0
2007-12-11 12:39:00,806.082,806.082,805.626,805.894,4170.0
2007-12-11 12:40:00,806.037,806.037,805.723,805.956,10370.0
2007-12-11 12:41:00,805.983,806.036,805.945,805.963,5220.0
2007-12-11 12:42:00,805.855,805.855,805.685,805.724,5060.0
2007-12-11 12:43:00,805.865,805.865,805.604,805.841,3010.0
2007-12-11 12:44:00,805.854,806.002,805.854,805.909,4520.0
2007-12-11 12:45:00,805.86,806.119,805.672,806.119,6160.0
2007-12-11 12:46:00,806.154,807.004,805.844,807.004,6770.0
2007-12-11 12:47:00,806.94,806.94,806.244,806.365,3770.0
2007-12-11 12:48:00,806.397,806.974,806.34,806.915,3380.0
2007-12-11 12:49:00,806.8,807.091,806.623,806.67,3940.0
2007-12-11 12:50:00,806.502,806.502,806.197,806.295,3480.0
2007-12-11 12:51:00,806.372,806.474,806.336,806.399,4470.0
2007-12-11 12:52:00,806.486,806.503,806.166,806.503,4030.0
2007-12-11 12:53:00,806.39,806.396,806.157,806.243,9160.0
2007-12-11 12:54:00,806.133,806.329,806.104,806.329,2700.0
2007-12-11 12:55:00,806.251,806.492,806.067,806.492,6550.0
2007-12-11 12:56:00,806.454,806.454,805.992,805.992,5180.0
2007-12-11 12:57:00,806.146,806.243,805.991,805.991,3350.0
2007-12-11 12:58:00,805.836,806.334,805.778,806.334,3410.0
2007-12-11 12:59:00,806.356,806.356,806.143,806.168,4910.0
2007-12-11 13:00:00,806.234,806.269,806.081,806.081,5150.0
2007-12-11 13:01:00,806.084,806.312,805.971,805.971,5840.0
2007-12-11 13:02:00,805.887,805.887,805.442,805.815,4710.0
2007-12-11 13:03:00,805.682,805.886,805.596,805.773,6130.0
2007-12-11 13:04:00,805.645,805.714,804.84,804.84,6750.0
2007-12-11 13:05:00,804.346,804.53,803.738,804.53,4390.0
2007-12-11 13:06:00,804.896,805.506,804.801,804.801,4520.0
2007-12-11 13:07:00,804.502,804.507,804.029,804.211,6640.0
2007-12-11 13:08:00,804.416,804.707,804.317,804.606,5720.0
2007-12-11 13:09:00,804.674,805.194,804.674,805.034,4310.0
2007-12-11 13:10:00,804.967,804.967,804.591,804.872,9660.0
2007-12-11 13:11:00,804.871,805.098,804.832,804.961,6010.0
2007-12-11 13:12:00,804.824,804.824,804.248,804.248,7810.0
2007-12-11 13:13:00,804.307,804.446,804.259,804.266,4610.0
2007-12-11 13:14:00,804.187,804.187,803.792,803.801,4730.0
2007-12-11 13:15:00,803.8,803.928,803.71,803.928,4410.0
2007-12-11 13:16:00,803.905,803.905,803.606,803.808,4790.0
2007-12-11 13:17:00,803.87,803.948,803.505,803.859,6290.0
2007-12-11 13:18:00,803.937,804.11,803.85,803.85,5130.0
2007-12-11 13:19:00,803.935,804.053,803.847,803.847,7130.0
2007-12-11 13:20:00,803.789,804.134,803.751,804.011,5270.0
2007-12-11 13:21:00,804.195,804.371,804.118,804.118,7350.0
2007-12-11 13:22:00,804.248,804.351,804.166,804.166,5500.0
2007-12-11 13:23:00,804.127,804.283,803.947,804.223,10410.0
2007-12-11 13:24:00,804.245,804.358,804.126,804.154,6650.0
2007-12-11 13:25:00,804.199,804.458,804.003,804.003,6620.0
2007-12-11 13:26:00,803.885,803.919,803.607,803.688,4610.0
2007-12-11 13:27:00,803.847,804.099,803.452,803.894,6820.0
2007-12-11 13:28:00,803.82,804.037,803.746,804.031,6380.0
2007-12-11 13:29:00,803.98,804.287,803.98,804.228,3700.0
2007-12-11 13:30:00,804.17,804.402,803.872,804.402,6790.0
2007-12-11 13:31:00,804.392,804.51,804.25,804.394,7320.0
2007-12-11 13:32:00,804.348,804.693,804.231,804.693,4830.0
2007-12-11 13:33:00,804.698,804.884,804.668,804.668,4040.0
2007-12-11 13:34:00,804.656,804.7,804.51,804.61,4640.0
2007-12-11 13:35:00,804.728,804.923,804.442,804.923,4290.0
2007-12-11 13:36:00,805.158,805.498,804.999,805.487,5760.0
2007-12-11 13:37:00,805.559,805.725,805.495,805.667,6090.0
2007-12-11 13:38:00,805.658,805.662,805.385,805.503,8990.0
2007-12-11 13:39:00,805.509,805.509,805.214,805.303,5860.0
2007-12-11 13:40:00,805.377,805.377,805.088,805.375,9000.0
2007-12-11 13:41:00,805.565,805.857,805.427,805.48,3300.0
2007-12-11 13:42:00,805.272,805.417,805.029,805.029,8540.0
2007-12-11 13:43:00,804.905,805.143,804.57,805.117,5490.0
2007-12-11 13:44:00,805.193,805.193,804.421,804.421,3810.0
2007-12-11 13:45:00,804.4,804.453,803.966,804.453,5380.0
2007-12-11 13:46:00,804.534,804.651,804.432,804.646,8370.0
2007-12-11 13:47:00,804.588,804.94,804.482,804.94,5340.0
2007-12-11 13:48:00,805.014,805.014,804.553,804.687,4730.0
2007-12-11 13:49:00,804.474,804.474,803.895,804.235,3660.0
2007-12-11 13:50:00,804.247,804.398,804.053,804.398,6110.0
2007-12-11 13:51:00,804.331,804.331,804.133,804.244,5170.0
2007-12-11 13:52:00,804.174,804.432,804.004,804.308,3720.0
2007-12-11 13:53:00,804.348,804.348,803.942,803.942,4700.0
2007-12-11 13:54:00,804.035,804.24,804.011,804.059,4130.0
2007-12-11 13:55:00,804.19,804.339,804.185,804.339,4460.0
2007-12-11 13:56:00,804.313,804.513,804.247,804.513,6340.0
2007-12-11 13:57:00,804.384,804.659,804.372,804.633,3890.0
2007-12-11 13:58:00,804.604,804.704,804.442,804.461,5000.0
2007-12-11 13:59:00,804.576,804.691,804.394,804.43,12290.0
2007-12-11 14:00:00,804.456,804.774,804.456,804.774,5690.0
2007-12-11 14:01:00,804.689,804.761,804.597,804.623,5010.0
2007-12-11 14:02:00,804.681,804.807,804.498,804.498,5930.0
2007-12-11 14:03:00,804.433,804.804,804.433,804.804,6340.0
2007-12-11 14:04:00,804.818,804.879,804.557,804.734,4160.0
2007-12-11 14:05:00,804.751,804.751,804.353,804.531,4820.0
2007-12-11 14:06:00,804.536,804.541,804.359,804.359,7040.0
2007-12-11 14:07:00,804.299,804.337,804.1,804.267,5670.0
2007-12-11 14:08:00,804.181,804.235,803.928,804.235,6000.0
2007-12-11 14:09:00,804.319,804.455,804.079,804.289,15410.0
2007-12-11 14:10:00,804.283,804.44,804.209,804.44,10410.0
2007-12-11 14:11:00,804.497,804.542,804.145,804.364,6930.0
2007-12-11 14:12:00,804.47,804.858,804.47,804.507,5670.0
2007-12-11 14:13:00,804.525,804.536,804.367,804.367,7260.0
2007-12-11 14:14:00,804.416,804.555,804.18,804.315,5860.0
2007-12-11 14:15:00,804.407,804.594,804.367,804.367,4150.0
2007-12-11 14:16:00,804.412,804.491,804.196,804.389,7360.0
2007-12-11 14:17:00,804.441,804.487,804.193,804.432,5440.0
2007-12-11 14:18:00,804.448,804.596,804.368,804.429,8190.0
2007-12-11 14:19:00,804.515,804.623,804.36,804.602,10230.0
2007-12-11 14:20:00,804.519,804.756,804.483,804.733,10330.0
2007-12-11 14:21:00,804.846,805.005,804.846,804.893,6560.0
2007-12-11 14:22:00,804.836,804.836,804.546,804.546,6670.0
2007-12-11 14:23:00,804.532,804.614,804.343,804.343,4850.0
2007-12-11 14:24:00,804.311,804.336,804.015,804.02,5690.0
2007-12-11 14:25:00,803.979,804.127,803.845,803.845,7750.0
2007-12-11 14:26:00,803.972,804.452,803.972,803.975,6520.0
2007-12-11 14:27:00,803.964,804.144,803.793,804.144,3750.0
2007-12-11 14:28:00,804.339,804.41,804.019,804.254,5820.0
2007-12-11 14:29:00,804.223,804.231,804.034,804.158,5040.0
2007-12-11 14:30:00,803.945,804.208,803.931,804.208,6360.0
2007-12-11 14:31:00,804.232,804.31,803.88,804.31,7260.0
2007-12-11 14:32:00,804.347,804.347,804.063,804.166,3240.0
2007-12-11 14:33:00,804.164,804.326,804.082,804.117,5910.0
2007-12-11 14:34:00,804.277,804.564,804.277,804.37,6980.0
2007-12-11 14:35:00,804.462,804.526,804.336,804.526,5770.0
2007-12-11 14:36:00,804.455,804.574,804.218,804.292,5290.0
2007-12-11 14:37:00,804.208,804.495,804.208,804.495,5030.0
2007-12-11 14:38:00,804.422,804.756,804.31,804.756,4380.0
2007-12-11 14:39:00,804.768,804.999,804.671,804.999,4300.0
2007-12-11 14:40:00,804.718,804.768,804.459,804.673,8820.0
2007-12-11 14:41:00,804.955,805.061,804.193,804.193,3910.0
2007-12-11 14:42:00,804.341,804.832,804.341,804.832,4790.0
2007-12-11 14:43:00,804.76,804.845,804.505,804.598,5940.0
2007-12-11 14:44:00,804.774,804.912,804.382,804.649,7660.0
2007-12-11 14:45:00,804.484,804.867,804.484,804.761,4750.0
2007-12-11 14:46:00,804.769,805.354,804.559,805.354,8210.0
2007-12-11 14:47:00,805.211,805.51,804.848,805.51,4540.0
2007-12-11 14:48:00,805.46,805.46,805.164,805.164,3760.0
2007-12-11 14:49:00,804.927,805.011,804.644,804.854,5550.0
2007-12-11 14:50:00,804.972,805.623,804.802,804.802,8230.0
2007-12-11 14:51:00,804.844,805.533,804.732,805.533,5230.0
2007-12-11 14:52:00,805.619,806.329,805.545,806.232,5820.0
2007-12-11 14:53:00,806.337,806.708,806.337,806.58,5460.0
2007-12-11 14:54:00,806.496,806.561,806.269,806.34,6060.0
2007-12-11 14:55:00,806.281,806.462,806.083,806.254,9640.0
2007-12-11 14:56:00,806.476,806.619,806.207,806.523,6110.0
2007-12-11 14:57:00,806.585,806.604,806.253,806.253,7590.0
2007-12-11 14:58:00,806.079,806.475,806.079,806.151,4930.0
2007-12-11 14:59:00,806.144,806.144,805.956,806.051,5990.0
2007-12-11 15:00:00,805.789,805.985,805.163,805.985,11240.0
2007-12-11 15:01:00,806.009,806.045,805.841,805.988,4620.0
2007-12-11 15:02:00,806.112,806.112,805.423,805.826,6160.0
2007-12-11 15:03:00,805.991,806.045,805.513,806.045,5170.0
2007-12-11 15:04:00,806.09,806.219,805.668,806.097,6350.0
2007-12-11 15:05:00,806.086,806.112,805.924,806.037,4660.0
2007-12-11 15:06:00,806.177,806.391,806.177,806.373,3170.0
2007-12-11 15:07:00,806.324,806.356,806.103,806.103,3830.0
2007-12-11 15:08:00,806.111,806.347,806.047,806.047,5100.0
2007-12-11 15:09:00,806.028,806.356,806.028,806.217,3240.0
2007-12-11 15:10:00,806.288,806.313,804.887,804.887,4120.0
2007-12-11 15:11:00,805.125,806.018,805.125,806.018,5920.0
2007-12-11 15:12:00,805.877,805.877,805.134,805.293,5640.0
2007-12-11 15:13:00,805.251,805.502,804.753,804.963,6110.0
2007-12-11 15:14:00,805.084,805.613,804.891,805.613,3630.0
2007-12-11 15:15:00,805.62,805.62,805.003,805.086,3520.0
2007-12-11 15:16:00,805.328,805.727,805.091,805.091,2980.0
2007-12-11 15:17:00,805.051,805.834,805.051,805.552,8800.0
2007-12-11 15:18:00,805.911,806.115,805.482,805.683,3700.0
2007-12-11 15:19:00,806.148,806.395,805.375,805.433,3700.0
2007-12-11 15:20:00,805.532,805.92,805.197,805.491,7240.0
2007-12-11 15:21:00,805.432,805.432,805.256,805.409,3910.0
2007-12-11 15:22:00,805.316,805.504,805.078,805.319,6730.0
2007-12-11 15:23:00,805.572,805.719,805.313,805.622,5740.0
2007-12-11 15:24:00,805.631,805.695,805.374,805.544,3510.0
2007-12-11 15:25:00,805.48,805.646,805.147,805.646,4720.0
2007-12-11 15:26:00,805.721,806.081,805.603,805.811,5070.0
2007-12-11 15:27:00,805.828,805.96,805.401,805.912,3870.0
2007-12-11 15:28:00,805.774,805.854,805.314,805.854,6340.0
2007-12-11 15:29:00,805.826,805.988,805.428,805.924,4720.0
2007-12-11 15:30:00,805.813,806.054,805.358,805.559,6690.0
2007-12-11 15:31:00,805.7,805.995,805.641,805.66,3810.0
2007-12-11 15:32:00,805.658,806.137,805.445,805.445,5360.0
2007-12-11 15:33:00,805.544,805.925,805.52,805.925,15180.0
2007-12-11 15:34:00,805.989,806.034,805.786,805.932,2470.0
2007-12-11 15:35:00,805.844,805.949,805.426,805.949,5480.0
2007-12-11 15:36:00,806.007,806.007,805.57,805.801,4260.0
2007-12-11 15:37:00,805.748,805.748,805.155,805.483,4800.0
2007-12-11 15:38:00,805.426,805.426,804.76,805.148,3750.0
2007-12-11 15:39:00,805.152,805.439,804.927,805.439,6730.0
2007-12-11 15:40:00,805.575,805.59,805.225,805.59,8270.0
2007-12-11 15:41:00,805.614,805.62,805.185,805.238,4240.0
2007-12-11 15:42:00,805.352,805.352,804.884,805.156,4700.0
2007-12-11 15:43:00,805.086,805.086,804.571,804.929,4170.0
2007-12-11 15:44:00,804.958,804.958,804.66,804.822,5150.0
2007-12-11 15:45:00,804.85,805.123,804.782,805.006,8400.0
2007-12-11 15:46:00,805.154,805.314,804.313,804.313,3450.0
2007-12-11 15:47:00,804.159,804.572,803.981,804.572,3460.0
2007-12-11 15:48:00,804.295,804.879,803.915,804.794,6360.0
2007-12-11 15:49:00,804.845,804.98,804.331,804.331,3640.0
2007-12-11 15:50:00,804.436,804.776,804.409,804.447,4410.0
2007-12-11 15:51:00,804.491,804.796,804.452,804.737,5160.0
2007-12-11 15:52:00,804.718,804.865,804.491,804.491,4590.0
2007-12-11 15:53:00,804.597,804.821,804.43,804.634,4700.0
2007-12-11 15:54:00,804.469,804.725,804.469,804.593,6600.0
2007-12-11 15:55:00,804.59,804.725,804.408,804.615,4960.0
2007-12-11 15:56:00,804.548,804.585,804.086,804.364,4630.0
2007-12-11 15:57:00,804.528,804.825,804.374,804.528,3970.0
2007-12-11 15:58:00,804.589,804.904,804.296,804.89,5950.0
2007-12-11 15:59:00,804.936,804.936,804.449,804.551,4010.0
2007-12-11 16:00:00,804.634,805.198,804.634,805.198,3730.0
2007-12-11 16:01:00,805.303,805.446,805.016,805.201,4760.0
2007-12-11 16:02:00,805.23,805.462,804.977,805.261,5280.0
2007-12-11 16:03:00,805.312,805.319,805.003,805.289,4430.0
2007-12-11 16:04:00,805.42,805.436,805.083,805.143,4540.0
2007-12-11 16:05:00,805.089,805.255,804.813,804.935,3730.0
2007-12-11 16:06:00,804.795,804.795,804.149,804.701,8130.0
2007-12-11 16:07:00,804.682,804.891,804.535,804.891,7340.0
2007-12-11 16:08:00,804.925,805.13,804.718,804.751,4750.0
2007-12-11 16:09:00,804.901,805.21,804.776,805.21,5490.0
2007-12-11 16:10:00,805.155,805.428,804.865,805.428,2980.0
2007-12-11 16:11:00,805.441,805.708,805.36,805.531,2370.0
2007-12-11 16:12:00,805.573,805.573,805.328,805.341,3210.0
2007-12-11 16:13:00,805.365,805.365,805.11,805.268,4210.0
2007-12-11 16:14:00,805.228,805.228,804.951,804.958,4270.0
2007-12-11 16:15:00,805.149,805.339,805.05,805.141,2890.0
2007-12-11 16:16:00,805.287,806.209,805.287,806.209,4500.0
2007-12-11 16:17:00,805.967,806.242,805.215,806.242,4680.0
2007-12-11 16:18:00,806.303,806.481,805.715,806.298,4760.0
2007-12-11 16:19:00,806.347,806.72,806.244,806.72,2580.0
2007-12-11 16:20:00,806.798,806.947,806.196,806.357,3160.0
2007-12-11 16:21:00,806.521,806.836,806.434,806.649,4890.0
2007-12-11 16:22:00,806.754,807.073,806.754,806.836,5020.0
2007-12-11 16:23:00,806.708,806.814,806.496,806.814,7290.0
2007-12-11 16:24:00,806.765,806.765,806.408,806.539,3120.0
2007-12-11 16:25:00,806.463,806.91,806.463,806.91,4020.0
2007-12-11 16:26:00,806.898,807.097,806.898,807.024,5190.0
2007-12-11 16:27:00,807.027,807.027,806.728,806.949,5080.0
2007-12-11 16:28:00,807.063,807.374,807.016,807.256,4160.0
2007-12-11 16:29:00,807.057,807.28,806.979,806.982,4120.0
2007-12-11 16:30:00,807.127,807.336,807.049,807.307,4950.0
2007-12-11 16:31:00,807.457,807.745,807.419,807.611,3450.0
2007-12-11 16:32:00,807.642,807.693,807.445,807.58,3010.0
2007-12-11 16:33:00,807.386,807.439,806.966,807.439,4390.0
2007-12-11 16:34:00,807.486,807.486,806.948,807.322,2950.0
2007-12-11 16:35:00,807.721,808.173,807.721,808.096,3700.0
2007-12-11 16:36:00,807.893,808.155,807.217,808.155,5190.0
2007-12-11 16:37:00,808.352,808.488,808.195,808.246,3960.0
2007-12-11 16:38:00,808.154,808.542,808.02,808.542,5200.0
2007-12-11 16:39:00,808.483,808.81,808.356,808.81,2540.0
2007-12-11 16:40:00,808.852,809.16,808.707,808.9,3690.0
2007-12-11 16:41:00,809.077,809.171,808.866,809.106,3050.0
2007-12-11 16:42:00,809.1,809.1,808.874,808.874,4920.0
2007-12-11 16:43:00,808.898,808.898,808.527,808.808,4070.0
2007-12-11 16:44:00,808.84,809.036,808.201,808.571,6700.0
2007-12-11 16:45:00,808.334,808.423,808.177,808.219,3050.0
2007-12-11 16:46:00,808.104,808.167,807.761,807.792,4280.0
2007-12-11 16:47:00,807.777,808.109,807.642,807.868,4010.0
2007-12-11 16:48:00,807.856,807.914,807.666,807.691,6000.0
2007-12-11 16:49:00,807.676,807.774,807.47,807.645,3560.0
2007-12-11 16:50:00,807.69,807.721,807.48,807.48,2960.0
2007-12-11 16:51:00,807.414,807.429,807.272,807.301,3530.0
2007-12-11 16:52:00,807.39,807.419,807.177,807.339,2890.0
2007-12-11 16:53:00,807.509,807.741,807.484,807.637,5290.0
2007-12-11 16:54:00,807.572,807.851,807.465,807.851,4080.0
2007-12-11 16:55:00,807.921,807.921,807.281,807.373,2400.0
2007-12-11 16:56:00,807.635,807.741,807.484,807.67,4950.0
2007-12-11 16:57:00,807.598,807.616,807.081,807.081,5060.0
2007-12-11 16:58:00,807.256,807.368,807.118,807.118,2720.0
2007-12-11 16:59:00,807.311,807.59,807.127,807.59,4000.0
2007-12-11 17:00:00,807.66,807.764,807.449,807.449,4750.0
2007-12-11 17:01:00,807.382,807.701,807.382,807.701,2460.0
2007-12-11 17:02:00,807.795,807.935,807.361,807.671,7520.0
2007-12-11 17:03:00,807.554,807.976,807.554,807.971,4440.0
2007-12-11 17:04:00,807.92,807.966,807.694,807.966,4930.0
2007-12-11 17:05:00,807.991,808.239,807.898,808.191,6520.0
2007-12-11 17:06:00,808.223,808.293,808.006,808.206,3110.0
2007-12-11 17:07:00,808.148,808.257,807.997,808.176,5870.0
2007-12-11 17:08:00,808.256,808.55,808.184,808.55,3950.0
2007-12-11 17:09:00,808.586,808.604,808.323,808.39,6080.0
2007-12-11 17:10:00,808.496,808.524,808.104,808.406,9680.0
2007-12-11 17:11:00,808.564,808.588,808.152,808.396,3360.0
2007-12-11 17:12:00,808.217,808.217,807.839,807.839,7370.0
2007-12-11 17:13:00,807.885,808.182,807.885,808.182,3230.0
2007-12-11 17:14:00,808.313,808.353,808.152,808.348,5140.0
2007-12-11 17:15:00,808.383,808.383,808.111,808.203,2730.0
2007-12-11 17:16:00,808.275,808.275,807.871,808.24,3450.0
2007-12-11 17:17:00,808.258,808.318,807.957,808.177,6720.0
2007-12-11 17:18:00,808.088,808.088,807.908,807.908,3670.0
2007-12-11 17:19:00,807.829,807.829,807.453,807.453,3200.0
2007-12-11 17:20:00,807.626,807.69,807.418,807.418,4030.0
2007-12-11 17:21:00,807.596,808.11,807.596,808.011,5910.0
2007-12-11 17:22:00,808.031,808.234,807.792,808.234,4010.0
2007-12-11 17:23:00,808.041,808.085,807.547,808.085,8030.0
2007-12-11 17:24:00,808.036,808.221,807.702,807.702,4790.0
2007-12-11 17:25:00,807.749,808.173,807.749,808.173,3270.0
2007-12-11 17:26:00,808.218,808.23,807.865,808.223,6020.0
2007-12-11 17:27:00,808.159,808.253,808.036,808.209,4620.0
2007-12-11 17:28:00,808.17,808.587,808.055,808.424,3980.0
2007-12-11 17:29:00,808.33,808.582,808.054,808.054,6700.0
2007-12-11 17:30:00,808.09,808.209,807.98,808.209,4240.0
2007-12-11 17:31:00,808.212,808.296,807.937,807.937,4230.0
2007-12-11 17:32:00,807.934,808.085,807.773,808.035,3140.0
2007-12-11 17:33:00,808.134,808.27,807.882,808.223,6010.0
2007-12-11 17:34:00,808.346,808.354,808.049,808.149,4090.0
2007-12-11 17:35:00,807.934,808.033,807.924,808.026,3870.0
2007-12-11 17:36:00,808.057,808.057,807.715,807.844,4590.0
2007-12-11 17:37:00,807.866,807.916,807.745,807.745,3890.0
2007-12-11 17:38:00,807.76,807.825,807.5,807.749,2890.0
2007-12-11 17:39:00,807.731,807.762,807.537,807.762,3350.0
2007-12-11 17:40:00,807.605,807.605,807.109,807.109,6080.0
2007-12-11 17:41:00,807.175,807.278,807.029,807.148,2550.0
2007-12-11 17:42:00,807.155,807.259,806.901,807.165,4720.0
2007-12-11 17:43:00,807.057,807.057,806.73,806.911,4030.0
2007-12-11 17:44:00,807.058,807.286,806.894,807.061,4750.0
2007-12-11 17:45:00,807.231,807.517,807.038,807.038,3120.0
2007-12-11 17:46:00,807.209,807.235,807.016,807.016,3260.0
2007-12-11 17:47:00,807.221,807.247,807.003,807.222,2400.0
2007-12-11 17:48:00,807.123,807.124,806.701,806.701,2960.0
2007-12-11 17:49:00,806.601,806.784,806.188,806.257,5320.0
2007-12-11 17:50:00,806.163,806.813,806.096,806.145,5790.0
2007-12-11 17:51:00,806.46,807.044,806.46,807.004,5660.0
2007-12-11 17:52:00,806.987,806.987,806.06,806.172,5820.0
2007-12-11 17:53:00,806.489,807.197,806.489,807.197,3310.0
2007-12-11 17:54:00,807.175,807.175,806.794,806.794,4420.0
2007-12-11 17:55:00,806.629,806.996,806.568,806.996,3950.0
2007-12-11 17:56:00,806.996,807.132,806.786,807.132,4650.0
2007-12-11 17:57:00,807.17,807.357,806.972,806.972,3730.0
2007-12-11 17:58:00,806.902,807.183,806.866,807.145,4130.0
2007-12-11 17:59:00,807.034,807.034,806.302,806.882,2910.0
2007-12-11 18:00:00,807.122,807.216,806.737,807.03,3410.0
2007-12-11 18:01:00,807.121,807.26,806.861,807.083,3280.0
2007-12-11 18:02:00,807.098,807.278,807.071,807.142,3010.0
2007-12-11 18:03:00,807.182,807.234,807.05,807.05,2330.0
2007-12-11 18:04:00,807.177,807.177,806.598,807.131,5240.0
2007-12-11 18:05:00,807.118,807.118,805.973,806.849,6950.0
2007-12-11 18:06:00,806.936,806.936,806.257,806.257,5940.0
2007-12-11 18:07:00,806.278,807.235,806.278,807.235,2870.0
2007-12-11 18:08:00,807.191,807.284,806.705,807.078,4035.0
2007-12-11 18:09:00,806.896,807.065,806.23,807.065,9030.0
2007-12-11 18:10:00,807.136,807.209,806.542,807.153,4150.0
2007-12-11 18:11:00,807.17,807.424,807.128,807.393,4410.0
2007-12-11 18:12:00,807.467,807.728,807.226,807.728,3501.0
2007-12-11 18:13:00,807.895,808.201,807.572,808.082,2720.0
2007-12-11 18:14:00,808.016,808.053,807.607,808.053,4800.0
2007-12-11 18:15:00,807.941,808.257,807.602,808.257,3140.0
2007-12-11 18:16:00,808.368,808.368,808.007,808.105,5453.0
2007-12-11 18:17:00,808.264,808.264,808.09,808.168,2020.0
2007-12-11 18:18:00,808.281,808.375,808.141,808.21,3096.0
2007-12-11 18:19:00,808.206,808.206,807.601,807.601,4320.0
2007-12-11 18:20:00,807.618,808.199,807.618,807.662,3970.0
2007-12-11 18:21:00,807.768,808.221,807.75,808.221,4760.0
2007-12-11 18:22:00,808.191,808.191,807.825,808.122,4530.0
2007-12-11 18:23:00,808.014,808.073,807.75,808.05,4414.0
2007-12-11 18:24:00,808.032,808.126,807.801,807.871,5120.0
2007-12-11 18:25:00,808.169,808.387,808.169,808.174,3844.0
2007-12-11 18:26:00,808.123,808.123,807.803,807.934,2820.0
2007-12-11 18:27:00,807.983,808.254,807.859,808.254,5040.0
2007-12-11 18:28:00,808.191,808.244,807.946,808.126,6950.0
2007-12-11 18:29:00,808.1,808.366,808.009,808.1,4440.0
2007-12-11 18:30:00,808.145,808.345,807.995,808.27,6880.0
2007-12-11 18:31:00,808.254,808.254,807.987,808.116,6030.0
2007-12-11 18:32:00,808.333,808.506,808.27,808.457,8010.0
2007-12-11 18:33:00,808.528,808.528,808.181,808.428,4330.0
2007-12-11 18:34:00,808.437,808.515,808.258,808.314,5840.0
2007-12-11 18:35:00,808.687,809.001,808.609,809.001,4130.0
2007-12-11 18:36:00,809.012,809.187,808.793,809.162,4320.0
2007-12-11 18:37:00,809.196,809.443,809.032,809.443,4130.0
2007-12-11 18:38:00,809.375,809.625,809.114,809.625,3280.0
2007-12-11 18:39:00,809.832,810.07,809.802,809.841,3070.0
2007-12-11 18:40:00,809.612,809.646,809.339,809.623,3730.0
2007-12-11 18:41:00,809.787,809.97,809.612,809.97,2870.0
2007-12-11 18:42:00,809.86,809.867,809.472,809.56,3140.0
2007-12-11 18:43:00,809.292,809.292,808.529,809.18,2570.0
2007-12-11 18:44:00,808.977,809.008,808.687,809.008,4330.0
2007-12-11 18:45:00,809.1,809.382,809.02,809.28,2570.0
2007-12-11 18:46:00,809.107,809.36,808.838,809.01,4020.0
2007-12-11 18:47:00,808.788,808.82,808.49,808.726,4150.0
2007-12-11 18:48:00,808.737,808.737,808.357,808.721,3510.0
2007-12-11 18:49:00,808.661,808.781,808.427,808.711,5707.0
2007-12-11 18:50:00,808.697,808.83,808.382,808.587,6310.0
2007-12-11 18:51:00,808.822,808.98,808.601,808.718,2940.0
2007-12-11 18:52:00,808.719,808.92,808.488,808.92,1600.0
2007-12-11 18:53:00,809.055,809.385,808.938,809.255,2890.0
2007-12-11 18:54:00,809.334,809.594,809.301,809.587,3530.0
2007-12-11 18:55:00,809.473,809.719,809.111,809.719,2748.0
2007-12-11 18:56:00,809.688,809.742,809.19,809.742,4560.0
2007-12-11 18:57:00,809.569,809.638,809.283,809.283,3030.0
2007-12-11 18:58:00,809.349,809.467,809.015,809.277,3840.0
2007-12-11 18:59:00,809.324,809.503,809.203,809.433,6940.0
2007-12-11 19:00:00,809.553,809.621,809.435,809.54,3300.0
2007-12-11 19:01:00,809.536,810.046,809.344,810.046,4850.0
2007-12-11 19:02:00,810.02,810.056,809.724,810.056,3950.0
2007-12-11 19:03:00,809.868,809.889,809.632,809.721,3340.0
2007-12-11 19:04:00,809.737,809.737,809.421,809.596,3800.0
2007-12-11 19:05:00,809.636,809.808,809.352,809.765,7740.0
2007-12-11 19:06:00,809.77,809.772,809.489,809.772,4410.0
2007-12-11 19:07:00,809.686,809.686,809.451,809.577,4250.0
2007-12-11 19:08:00,809.789,809.847,808.822,808.822,3400.0
2007-12-11 19:09:00,808.968,809.11,808.816,808.926,5640.0
2007-12-11 19:10:00,808.979,808.991,808.754,808.901,3430.0
2007-12-11 19:11:00,809.01,809.182,808.927,808.927,2660.0
2007-12-11 19:12:00,808.784,809.045,808.715,808.909,3580.0
2007-12-11 19:13:00,808.849,808.895,808.701,808.895,3480.0
2007-12-11 19:14:00,808.883,808.954,808.786,808.934,3470.0
2007-12-11 19:15:00,809.228,809.327,809.069,809.322,4120.0
2007-12-11 19:16:00,809.366,809.366,809.01,809.079,3310.0
2007-12-11 19:17:00,809.065,809.166,808.915,808.948,3240.0
2007-12-11 19:18:00,808.913,809.024,808.765,808.826,5180.0
2007-12-11 19:19:00,808.832,809.037,808.715,809.001,3030.0
2007-12-11 19:20:00,808.961,808.961,808.759,808.818,10380.0
2007-12-11 19:21:00,808.868,809.018,808.868,808.869,4270.0
2007-12-11 19:22:00,808.941,809.172,808.871,809.158,4050.0
2007-12-11 19:23:00,809.222,809.656,808.941,809.475,7890.0
2007-12-11 19:24:00,809.159,809.907,809.159,809.763,5650.0
2007-12-11 19:25:00,809.639,810.022,809.56,810.022,5540.0
2007-12-11 19:26:00,810.278,810.322,809.891,810.306,4040.0
2007-12-11 19:27:00,810.371,810.917,810.32,810.917,3310.0
2007-12-11 19:28:00,810.973,811.461,810.973,811.27,3130.0
2007-12-11 19:29:00,811.219,811.219,810.532,810.7,5880.0
2007-12-11 19:30:00,810.619,810.704,810.254,810.704,4710.0
2007-12-11 19:31:00,810.524,810.662,810.139,810.139,4690.0
2007-12-11 19:32:00,810.141,810.226,809.985,810.141,3390.0
2007-12-11 19:33:00,810.106,810.143,809.724,810.143,2990.0
2007-12-11 19:34:00,810.161,810.229,810.017,810.218,4320.0
2007-12-11 19:35:00,810.326,810.506,809.983,810.05,6970.0
2007-12-11 19:36:00,810.029,810.191,809.725,809.726,5945.0
2007-12-11 19:37:00,809.813,809.91,809.744,809.886,5040.0
2007-12-11 19:38:00,809.854,810.001,809.834,809.842,4590.0
2007-12-11 19:39:00,809.957,810.154,809.829,810.095,4040.0
2007-12-11 19:40:00,810.144,810.179,809.633,809.734,4960.0
2007-12-11 19:41:00,809.822,809.869,809.48,809.713,3490.0
2007-12-11 19:42:00,809.779,810.15,809.616,810.15,3800.0
2007-12-11 19:43:00,810.29,810.76,810.29,810.741,3430.0
2007-12-11 19:44:00,810.731,810.978,810.607,810.978,4590.0
2007-12-11 19:45:00,811.095,811.252,810.936,811.252,5190.0
2007-12-11 19:46:00,811.464,811.577,811.054,811.577,3820.0
2007-12-11 19:47:00,811.586,811.706,811.44,811.464,2800.0
2007-12-11 19:48:00,811.426,811.49,811.211,811.211,3580.0
2007-12-11 19:49:00,811.224,811.316,811.044,811.044,3040.0
2007-12-11 19:50:00,811.16,811.32,810.496,810.592,3500.0
2007-12-11 19:51:00,810.777,810.965,810.712,810.955,2208.0
2007-12-11 19:52:00,810.983,811.247,810.763,811.247,3290.0
2007-12-11 19:53:00,811.202,811.361,811.1,811.361,2880.0
2007-12-11 19:54:00,811.053,811.143,810.983,811.11,2750.0
2007-12-11 19:55:00,811.099,811.209,811.096,811.209,3500.0
2007-12-11 19:56:00,811.049,811.049,810.649,810.649,5140.0
2007-12-11 19:57:00,810.69,810.98,810.686,810.915,5470.0
2007-12-11 19:58:00,810.847,810.847,810.434,810.657,3930.0
2007-12-11 19:59:00,810.546,810.612,810.376,810.449,4400.0
2007-12-11 20:00:00,810.333,810.402,809.956,810.082,4600.0
2007-12-11 20:01:00,810.203,810.364,810.085,810.106,3830.0
2007-12-11 20:02:00,810.168,810.915,810.068,810.915,3190.0
2007-12-11 20:03:00,811.202,811.595,811.096,811.592,3670.0
2007-12-11 20:04:00,811.876,812.687,811.8,812.687,4050.0
2007-12-11 20:05:00,812.791,812.791,812.191,812.191,2570.0
2007-12-11 20:06:00,812.146,812.192,811.797,812.192,4840.0
2007-12-11 20:07:00,812.264,812.417,812.019,812.063,3070.0
2007-12-11 20:08:00,811.983,811.983,811.487,811.841,4070.0
2007-12-11 20:09:00,811.715,811.872,811.516,811.516,3020.0
2007-12-11 20:10:00,811.459,811.64,811.244,811.28,3320.0
2007-12-11 20:11:00,811.29,811.302,810.906,810.926,5960.0
2007-12-11 20:12:00,811.003,811.08,810.946,810.946,3210.0
2007-12-11 20:13:00,810.99,811.106,810.639,810.678,2720.0
2007-12-11 20:14:00,810.535,810.874,810.535,810.81,5210.0
2007-12-11 20:15:00,811.064,811.068,810.895,810.895,2880.0
2007-12-11 20:16:00,810.794,810.794,810.305,810.305,3370.0
2007-12-11 20:17:00,810.459,810.794,810.459,810.654,4030.0
2007-12-11 20:18:00,810.678,810.678,810.303,810.303,2000.0
2007-12-11 20:19:00,810.41,810.445,810.21,810.298,2880.0
2007-12-11 20:20:00,810.501,810.689,810.39,810.689,3620.0
2007-12-11 20:21:00,810.659,810.659,810.345,810.58,3060.0
2007-12-11 20:22:00,810.523,810.567,810.326,810.326,4250.0
2007-12-11 20:23:00,810.389,810.485,810.335,810.339,3240.0
2007-12-11 20:24:00,810.44,810.612,810.378,810.42,2740.0
2007-12-11 20:25:00,810.574,810.729,810.477,810.482,4380.0
2007-12-11 20:26:00,810.713,811.095,810.565,811.095,7460.0
2007-12-11 20:27:00,811.252,811.456,811.088,811.088,4780.0
2007-12-11 20:28:00,810.951,810.985,810.74,810.789,2650.0
2007-12-11 20:29:00,810.811,811.405,810.811,811.201,2830.0
2007-12-11 20:30:00,811.269,811.311,810.982,811.284,4180.0
2007-12-11 20:31:00,811.24,811.286,810.867,811.286,4250.0
2007-12-11 20:32:00,811.216,811.282,811.03,811.249,5520.0
2007-12-11 20:33:00,811.098,811.104,810.755,811.061,2750.0
2007-12-11 20:34:00,811.162,811.162,810.797,810.797,3160.0
2007-12-11 20:35:00,810.939,811.183,810.939,811.086,3250.0
2007-12-11 20:36:00,811.014,811.172,811.014,811.065,5540.0
2007-12-11 20:37:00,811.24,811.294,810.993,811.129,4630.0
2007-12-11 20:38:00,811.168,811.285,811.013,811.285,4810.0
2007-12-11 20:39:00,802.2,803.1,802.0,802.8,5290.0
2007-12-11 20:40:00,811.259,811.386,811.146,811.146,5290.0
2007-12-11 20:41:00,811.128,811.281,811.128,811.245,4340.0
2007-12-11 20:42:00,811.402,811.549,811.211,811.549,3500.0
2007-12-11 20:43:00,811.542,811.69,811.336,811.378,3090.0
2007-12-11 20:44:00,811.335,811.71,811.335,811.674,2880.0
2007-12-11 20:45:00,811.647,811.798,811.493,811.553,3170.0
2007-12-11 20:46:00,811.466,811.466,811.066,811.066,3450.0
2007-12-11 20:47:00,810.988,811.49,810.975,811.49,5660.0
2007-12-11 20:48:00,811.351,811.426,811.077,811.281,4340.0
2007-12-11 20:49:00,811.363,811.778,811.363,811.695,6810.0
2007-12-11 20:50:00,811.675,811.74,811.591,811.637,3020.0
2007-12-11 20:51:00,811.493,811.514,811.101,811.266,3530.0
2007-12-11 20:52:00,811.22,811.254,810.983,811.102,2810.0
2007-12-11 20:53:00,811.139,811.256,811.125,811.235,3110.0
2007-12-11 20:54:00,811.25,811.452,811.145,811.452,4730.0
2007-12-11 20:55:00,811.345,811.634,811.158,811.634,7210.0
2007-12-11 20:56:00,811.545,811.706,811.499,811.581,3270.0
2007-12-11 20:57:00,811.51,811.671,811.382,811.593,4300.0
2007-12-11 20:58:00,811.442,811.744,811.359,811.523,3440.0
2007-12-11 20:59:00,811.475,811.74,811.346,811.74,3150.0
2007-12-11 21:00:00,811.736,811.736,811.497,811.71,6510.0
2007-12-11 21:01:00,811.583,811.597,811.376,811.41,5030.0
2007-12-11 21:02:00,811.271,811.725,811.271,811.55,7210.0
2007-12-11 21:03:00,811.511,811.639,811.341,811.6,4960.0
2007-12-11 21:04:00,811.555,811.67,811.382,811.67,5240.0
2007-12-11 21:05:00,811.421,811.531,811.164,811.531,4890.0
2007-12-11 21:06:00,811.455,811.553,811.339,811.553,3100.0
2007-12-11 21:07:00,811.408,811.538,811.321,811.355,2520.0
2007-12-11 21:08:00,811.348,811.517,811.151,811.379,3460.0
2007-12-11 21:09:00,811.295,811.524,811.295,811.312,7410.0
2007-12-11 21:10:00,811.339,811.482,811.25,811.457,10110.0
2007-12-11 21:11:00,811.182,811.595,811.182,811.507,4730.0
2007-12-11 21:12:00,811.399,811.526,811.283,811.359,5000.0
2007-12-11 21:13:00,811.248,811.757,811.112,811.757,3770.0
2007-12-11 21:14:00,811.728,811.906,811.452,811.836,2820.0
2007-12-11 21:15:00,811.96,812.322,811.914,811.936,7490.0
2007-12-11 21:16:00,811.811,812.246,811.747,811.747,4910.0
2007-12-11 21:17:00,811.695,811.695,809.872,809.872,5580.0
2007-12-11 21:18:00,809.797,809.797,808.848,808.848,3100.0
2007-12-11 21:19:00,808.786,808.786,807.911,808.356,3150.0
2007-12-11 21:20:00,808.507,809.177,808.473,809.053,5940.0
2007-12-11 21:21:00,808.684,809.018,807.618,808.543,4710.0
2007-12-11 21:22:00,808.471,808.471,806.035,806.035,5981.0
2007-12-11 21:23:00,805.804,805.804,804.698,805.252,6320.0
2007-12-11 21:24:00,804.965,804.965,804.362,804.705,3280.0
2007-12-11 21:25:00,804.739,805.058,804.484,804.728,5170.0
2007-12-11 21:26:00,804.804,804.804,804.303,804.406,4860.0
2007-12-11 21:27:00,804.636,806.283,804.636,806.189,4350.0
2007-12-11 21:28:00,805.971,806.164,805.541,806.164,5040.0
2007-12-11 21:29:00,806.316,806.316,805.107,805.582,5500.0
2007-12-11 21:30:00,805.618,805.807,804.801,805.807,3900.0
2007-12-11 21:31:00,805.685,805.685,805.498,805.612,3660.0
2007-12-11 21:32:00,805.548,805.911,805.185,805.529,4450.0
2007-12-11 21:33:00,805.365,805.365,803.806,803.806,4620.0
2007-12-11 21:34:00,803.594,803.594,802.686,802.687,4690.0
2007-12-11 21:35:00,802.686,803.031,802.47,802.47,3400.0
2007-12-11 21:36:00,802.393,802.736,802.319,802.48,4770.0
2007-12-11 21:37:00,802.213,802.213,801.624,801.636,2530.0
2007-12-11 21:38:00,801.783,802.539,801.783,802.275,3990.0
2007-12-11 21:39:00,802.231,802.823,802.202,802.823,3050.0
2007-12-11 21:40:00,802.703,802.703,801.463,801.879,6900.0
2007-12-11 21:41:00,801.714,802.344,801.331,802.046,4170.0
2007-12-11 21:42:00,801.84,801.84,801.477,801.649,4510.0
2007-12-11 21:43:00,801.965,802.252,801.527,801.527,4330.0
2007-12-11 21:44:00,801.305,801.838,801.054,801.838,4780.0
2007-12-11 21:45:00,801.758,801.979,801.629,801.797,3340.0
2007-12-11 21:46:00,802.057,802.63,801.653,802.63,5040.0
2007-12-11 21:47:00,802.412,802.683,802.085,802.606,5310.0
2007-12-11 21:48:00,802.705,803.141,801.87,803.141,4590.0
2007-12-11 21:49:00,803.437,804.343,803.437,804.1,4220.0
2007-12-11 21:50:00,804.185,804.185,803.006,803.498,5120.0
2007-12-11 21:51:00,803.602,803.69,803.215,803.43,3830.0
2007-12-11 21:52:00,803.501,803.501,802.835,802.835,6470.0
2007-12-11 21:53:00,802.695,802.695,802.252,802.314,2940.0
2007-12-11 21:54:00,802.398,802.895,802.167,802.862,7550.0
2007-12-11 21:55:00,803.153,803.835,803.153,803.207,4160.0
2007-12-11 21:56:00,803.145,803.472,803.043,803.059,4800.0
2007-12-11 21:57:00,802.976,803.065,802.876,803.018,3500.0
2007-12-11 21:58:00,802.876,803.123,802.87,803.047,6160.0
2007-12-11 21:59:00,803.042,803.231,802.96,803.14,4560.0
2007-12-11 22:00:00,802.946,803.239,802.86,803.239,4020.0
2007-12-11 22:01:00,803.258,803.258,802.629,802.629,3210.0
2007-12-11 22:02:00,802.602,802.602,802.325,802.325,4280.0
2007-12-11 22:03:00,802.356,802.742,802.308,802.308,5120.0
2007-12-11 22:04:00,802.503,803.154,802.503,803.154,4170.0
2007-12-11 22:05:00,803.078,803.099,802.814,803.014,3170.0
2007-12-11 22:06:00,802.995,802.995,802.682,802.916,3830.0
2007-12-11 22:07:00,802.819,802.823,802.639,802.779,3380.0
2007-12-11 22:08:00,802.807,802.933,802.687,802.716,5340.0
2007-12-11 22:09:00,802.484,802.484,802.343,802.343,4260.0
2007-12-11 22:10:00,802.437,802.437,802.169,802.321,5090.0
2007-12-11 22:11:00,802.535,802.624,802.211,802.287,3490.0
2007-12-11 22:12:00,802.387,802.508,802.281,802.508,4770.0
2007-12-11 22:13:00,802.479,802.479,802.341,802.361,3720.0
2007-12-11 22:14:00,802.29,802.319,802.102,802.102,3330.0
2007-12-11 22:15:00,802.088,802.364,802.088,802.343,3470.0
2007-12-11 22:16:00,802.446,802.518,802.347,802.433,3120.0
2007-12-11 22:17:00,802.375,802.543,802.354,802.354,3710.0
2007-12-11 22:18:00,802.314,802.314,801.993,801.993,2870.0
2007-12-11 22:19:00,802.053,802.168,801.956,802.022,3910.0
2007-12-11 22:20:00,801.905,801.966,801.707,801.82,5040.0
2007-12-11 22:21:00,801.998,802.141,801.956,802.141,3800.0
2007-12-11 22:22:00,802.081,802.081,801.551,801.551,4610.0
2007-12-11 22:23:00,801.473,801.663,801.327,801.411,2800.0
2007-12-11 22:24:00,801.584,802.029,801.584,801.901,3490.0
2007-12-11 22:25:00,802.007,802.229,801.936,802.093,3860.0
2007-12-11 22:26:00,802.091,802.091,801.762,801.762,2950.0
2007-12-11 22:27:00,801.777,801.777,801.525,801.54,3020.0
2007-12-11 22:28:00,801.614,801.661,801.452,801.452,4080.0
2007-12-11 22:29:00,801.421,801.659,801.421,801.562,5620.0
2007-12-11 22:30:00,801.531,801.603,801.238,801.537,6580.0
2007-12-11 22:31:00,801.535,801.729,801.535,801.605,4520.0
2007-12-11 22:32:00,801.596,801.649,801.561,801.589,5500.0
2007-12-11 22:33:00,801.446,801.472,801.258,801.258,4910.0
2007-12-11 22:34:00,801.293,801.475,801.293,801.346,2820.0
2007-12-11 22:35:00,801.539,801.755,801.539,801.635,4770.0
2007-12-11 22:36:00,801.607,801.713,801.499,801.669,3920.0
2007-12-11 22:37:00,801.637,801.637,800.538,800.538,5230.0
2007-12-11 22:38:00,800.544,800.547,800.006,800.006,3750.0
2007-12-11 22:39:00,799.633,799.633,798.478,798.478,2890.0
2007-12-11 22:40:00,798.454,798.648,798.186,798.233,7440.0
2007-12-11 22:41:00,798.225,798.225,797.91,797.999,5600.0
2007-12-11 22:42:00,798.019,798.139,797.915,798.139,3470.0
2007-12-11 22:43:00,798.29,798.796,798.29,798.796,4640.0
2007-12-11 22:44:00,798.876,799.089,798.605,798.605,3500.0
2007-12-11 22:45:00,798.53,798.53,798.258,798.382,4400.0
2007-12-11 22:46:00,798.368,798.368,798.132,798.132,3690.0
2007-12-11 22:47:00,798.078,798.078,797.739,797.739,3410.0
2007-12-11 22:48:00,797.704,797.799,797.287,797.287,4400.0
2007-12-11 22:49:00,797.141,797.251,797.04,797.251,5740.0
2007-12-11 22:50:00,797.211,797.211,796.765,797.005,6810.0
2007-12-11 22:51:00,797.089,797.599,797.089,797.599,3530.0
2007-12-11 22:52:00,797.578,797.972,797.49,797.603,5210.0
2007-12-11 22:53:00,797.634,797.634,797.325,797.416,4670.0
2007-12-11 22:54:00,797.203,797.316,797.079,797.198,3460.0
2007-12-11 22:55:00,797.28,797.491,797.168,797.313,5450.0
2007-12-11 22:56:00,797.362,797.765,797.362,797.624,5140.0
2007-12-11 22:57:00,797.714,797.86,797.544,797.726,4050.0
2007-12-11 22:58:00,797.591,797.591,797.101,797.113,3160.0
2007-12-11 22:59:00,797.107,797.207,796.941,796.941,4250.0
2007-12-11 23:00:00,797.081,797.424,797.081,797.424,3130.0
2007-12-11 23:01:00,797.509,797.509,797.169,797.288,2970.0
2007-12-11 23:02:00,797.243,797.243,797.128,797.227,3330.0
2007-12-11 23:03:00,797.195,797.195,796.947,796.947,3480.0
2007-12-11 23:04:00,797.027,797.391,797.027,797.248,4200.0
2007-12-11 23:05:00,797.09,797.137,796.933,796.933,2390.0
2007-12-11 23:06:00,796.878,796.975,796.678,796.826,3520.0
2007-12-11 23:07:00,796.847,797.129,796.683,796.683,4970.0
2007-12-11 23:08:00,796.552,796.638,795.997,795.997,3240.0
2007-12-11 23:09:00,796.077,796.188,795.971,796.055,5270.0
2007-12-11 23:10:00,796.054,796.296,795.946,796.038,5510.0
2007-12-11 23:11:00,795.89,796.05,795.724,795.805,5450.0
2007-12-11 23:12:00,796.172,796.493,796.172,796.236,5130.0
2007-12-11 23:13:00,796.351,796.448,796.271,796.315,3280.0
2007-12-11 23:14:00,796.285,796.704,796.285,796.704,4420.0
2007-12-11 23:15:00,796.673,796.863,796.54,796.863,5860.0
2007-12-11 23:16:00,796.988,797.143,796.974,797.057,4150.0
2007-12-11 23:17:00,797.179,797.238,797.122,797.164,4340.0
2007-12-11 23:18:00,797.225,797.35,797.21,797.25,3590.0
2007-12-11 23:19:00,797.109,797.109,797.036,797.057,4490.0
2007-12-11 23:20:00,797.089,797.191,797.056,797.165,6720.0
2007-12-11 23:21:00,797.138,797.326,797.138,797.181,3540.0
2007-12-11 23:22:00,797.147,797.331,797.087,797.331,2690.0
2007-12-11 23:23:00,797.398,797.543,797.318,797.358,3590.0
2007-12-11 23:24:00,797.319,797.595,797.259,797.595,3710.0
2007-12-11 23:25:00,797.589,797.589,797.375,797.431,7210.0
2007-12-11 23:26:00,797.471,797.817,797.471,797.505,5790.0
2007-12-11 23:27:00,797.54,797.743,797.47,797.567,4000.0
2007-12-11 23:28:00,797.488,797.607,797.376,797.376,3820.0
2007-12-11 23:29:00,797.357,797.517,797.336,797.336,10330.0
2007-12-11 23:30:00,797.409,797.409,797.272,797.276,4110.0
2007-12-11 23:31:00,797.326,797.332,797.194,797.218,3480.0
2007-12-11 23:32:00,797.111,797.239,797.111,797.118,3510.0
2007-12-11 23:33:00,797.127,797.212,797.027,797.212,3120.0
2007-12-11 23:34:00,797.344,797.474,797.292,797.306,3720.0
2007-12-11 23:35:00,797.293,797.293,797.053,797.053,2840.0
2007-12-11 23:36:00,797.163,797.205,797.078,797.159,4730.0
2007-12-11 23:37:00,797.209,797.273,797.197,797.204,3230.0
2007-12-11 23:38:00,797.175,797.194,797.085,797.085,4490.0
2007-12-11 23:39:00,797.133,797.153,797.007,797.007,3920.0
2007-12-11 23:40:00,797.035,797.123,796.919,796.947,8590.0
2007-12-11 23:41:00,796.877,796.943,796.825,796.931,3720.0
2007-12-11 23:43:00,797.03,797.03,796.953,796.953,7080.0
2007-12-11 23:44:00,797.026,797.35,797.026,797.298,3080.0
2007-12-11 23:45:00,797.292,797.307,797.192,797.275,4050.0
2007-12-11 23:46:00,797.304,797.304,797.151,797.151,5090.0
2007-12-11 23:47:00,797.177,797.324,797.162,797.162,4380.0
2007-12-11 23:48:00,797.133,797.133,796.843,797.043,3180.0
2007-12-11 23:49:00,797.182,797.343,797.11,797.11,4880.0
2007-12-11 23:50:00,797.06,797.082,796.976,797.082,4440.0
2007-12-11 23:51:00,797.04,797.266,797.032,797.032,2960.0
2007-12-11 23:52:00,797.087,797.302,797.073,797.073,5620.0
2007-12-11 23:53:00,797.042,797.266,797.042,797.056,4700.0
2007-12-11 23:54:00,797.053,797.166,796.876,797.166,4390.0
2007-12-11 23:55:00,797.101,797.101,796.91,796.91,2620.0
2007-12-11 23:56:00,796.915,796.989,796.814,796.918,5700.0
2007-12-11 23:57:00,796.85,796.85,796.609,796.662,3650.0
2007-12-11 23:58:00,796.563,796.569,796.485,796.485,2770.0
2007-12-11 23:59:00,796.592,796.639,796.464,796.464,3370.0
2007-12-12 00:00:00,796.524,796.556,796.46,796.476,7940.0
2007-12-12 00:01:00,796.353,796.353,796.148,796.294,5580.0
2007-12-12 00:02:00,796.442,796.442,796.135,796.158,9460.0
2007-12-12 00:03:00,796.265,796.369,796.219,796.369,4240.0
2007-12-12 00:04:00,796.411,796.411,796.282,796.335,4350.0
2007-12-12 00:05:00,796.471,796.471,796.386,796.462,3130.0
2007-12-12 00:06:00,796.5,796.608,796.2,796.2,4260.0
2007-12-12 00:07:00,796.132,796.161,796.005,796.024,6190.0
2007-12-12 00:08:00,796.027,796.065,795.965,796.036,4390.0
2007-12-12 00:09:00,796.183,796.263,796.117,796.263,7630.0
2007-12-12 00:10:00,796.316,796.47,796.316,796.384,5240.0
2007-12-12 00:11:00,796.253,796.467,796.253,796.467,3260.0
2007-12-12 00:12:00,796.394,796.487,796.089,796.089,1310.0
2007-12-12 00:13:00,796.021,796.079,795.861,795.958,3850.0
2007-12-12 00:14:00,795.852,795.852,795.685,795.685,3540.0
2007-12-12 00:15:00,795.628,795.628,795.424,795.448,3900.0
2007-12-12 00:16:00,797.6,797.6,797.6,797.6,3590.0
2007-12-12 00:17:00,795.446,795.52,795.422,795.456,3590.0
2007-12-12 00:18:00,795.46,795.805,795.428,795.805,3940.0
2007-12-12 00:19:00,798.2,798.3,798.1,798.2,6740.0
2007-12-12 00:20:00,796.229,796.497,796.229,796.443,6740.0
2007-12-12 00:21:00,796.49,796.522,796.43,796.439,3890.0
2007-12-12 00:24:00,798.5,798.5,798.4,798.4,3300.0
2007-12-12 00:25:00,798.5,798.5,798.3,798.4,3300.0
2007-12-12 00:26:00,798.3,798.4,798.3,798.3,3300.0
2007-12-12 00:27:00,796.409,796.5,796.392,796.5,3300.0
2007-12-12 00:28:00,796.484,796.502,796.404,796.461,6140.0
2007-12-12 00:29:00,796.467,796.517,796.429,796.498,5700.0
2007-12-12 00:30:00,796.421,796.52,796.421,796.497,6380.0
2007-12-12 00:31:00,796.437,796.512,796.409,796.443,4590.0
2007-12-12 00:32:00,796.431,796.532,796.431,796.503,3370.0
2007-12-12 00:33:00,798.5,798.7,798.4,798.4,4800.0
2007-12-12 00:35:00,798.5,798.5,798.5,798.5,4800.0
2007-12-12 00:36:00,796.557,796.557,796.433,796.433,4800.0
2007-12-12 00:37:00,796.583,796.583,796.141,796.141,4000.0
2007-12-12 00:39:00,795.797,795.94,795.573,795.94,8090.0
2007-12-12 00:40:00,796.268,796.497,796.268,796.451,5550.0
2007-12-12 00:43:00,796.515,796.543,796.303,796.303,6960.0
2007-12-12 00:44:00,796.145,796.203,795.973,796.203,4730.0
2007-12-12 00:46:00,798.8,799.0,798.8,798.9,6290.0
2007-12-12 00:47:00,798.8,799.1,798.8,799.1,6290.0
2007-12-12 00:48:00,799.2,799.2,799.2,799.2,6290.0
2007-12-12 00:49:00,799.1,799.1,798.9,799.1,6290.0
2007-12-12 00:50:00,796.301,796.516,796.301,796.499,6290.0
2007-12-12 00:51:00,799.4,799.5,799.4,799.5,2070.0
2007-12-12 00:52:00,796.426,796.513,796.423,796.446,2070.0
2007-12-12 00:54:00,796.421,796.522,796.419,796.493,5770.0
2007-12-12 00:55:00,800.2,800.2,800.0,800.2,1120.0
2007-12-12 00:56:00,796.488,796.488,796.403,796.436,1120.0
2007-12-12 00:57:00,796.494,796.569,796.422,796.47,4060.0
2007-12-12 00:58:00,796.545,796.545,796.422,796.524,4490.0
2007-12-12 00:59:00,800.5,800.6,800.5,800.6,5850.0
2007-12-12 01:00:00,796.463,796.475,796.305,796.38,5850.0
2007-12-12 01:01:00,796.373,796.448,796.257,796.448,7740.0
2007-12-12 01:02:00,796.503,796.503,796.175,796.327,12180.0
2007-12-12 01:03:00,796.436,796.75,796.436,796.75,3900.0
2007-12-12 01:04:00,796.838,797.33,796.838,797.22,6640.0
2007-12-12 01:05:00,797.221,797.478,797.221,797.398,5340.0
2007-12-12 01:06:00,797.363,797.417,797.327,797.342,6810.0
2007-12-12 01:07:00,797.398,797.607,797.398,797.607,8500.0
2007-12-12 01:08:00,797.481,797.481,797.39,797.39,3470.0
2007-12-12 01:09:00,797.422,797.645,797.365,797.645,7500.0
2007-12-12 01:10:00,797.603,797.603,797.436,797.494,6230.0
2007-12-12 01:11:00,797.615,797.806,797.428,797.428,10920.0
2007-12-12 01:12:00,797.429,797.621,797.429,797.465,3040.0
2007-12-12 01:13:00,802.9,803.0,802.8,802.9,4150.0
2007-12-12 01:14:00,797.437,797.444,797.362,797.384,4150.0
2007-12-12 01:15:00,803.1,803.1,802.9,803.0,6490.0
2007-12-12 01:16:00,797.405,797.622,797.355,797.622,6490.0
2007-12-12 01:17:00,797.938,798.379,797.624,797.624,9720.0
2007-12-12 01:18:00,797.7,798.156,797.7,797.842,3840.0
2007-12-12 01:19:00,797.871,798.34,797.871,798.185,9100.0
2007-12-12 01:20:00,798.245,798.326,798.019,798.019,4310.0
2007-12-12 01:21:00,798.1,798.527,798.1,798.361,7340.0
2007-12-12 01:22:00,798.411,798.64,798.411,798.456,8270.0
2007-12-12 01:23:00,798.483,798.52,798.411,798.411,6230.0
2007-12-12 01:24:00,798.492,798.546,798.371,798.41,9590.0
2007-12-12 01:25:00,798.414,798.636,798.414,798.523,6300.0
2007-12-12 01:26:00,798.319,798.522,798.189,798.248,4650.0
2007-12-12 01:27:00,798.3,798.459,798.3,798.459,2790.0
2007-12-12 01:28:00,798.217,798.259,798.046,798.259,4880.0
2007-12-12 01:29:00,798.214,798.367,798.214,798.367,4330.0
2007-12-12 01:30:00,798.541,798.541,798.315,798.315,5180.0
2007-12-12 01:31:00,798.369,798.731,798.369,798.554,4430.0
2007-12-12 01:32:00,798.522,798.536,798.443,798.443,3590.0
2007-12-12 01:33:00,798.421,798.773,798.421,798.621,4010.0
2007-12-12 01:34:00,798.53,798.649,798.423,798.565,4270.0
2007-12-12 01:35:00,798.441,798.464,798.356,798.356,5820.0
2007-12-12 01:36:00,798.362,798.422,798.322,798.422,3980.0
2007-12-12 01:37:00,798.482,798.699,798.482,798.699,4820.0
2007-12-12 01:38:00,798.692,798.946,798.667,798.833,5260.0
2007-12-12 01:39:00,798.72,798.816,798.72,798.729,3470.0
2007-12-12 01:40:00,798.792,798.895,798.678,798.752,3990.0
2007-12-12 01:41:00,798.941,798.971,798.723,798.723,3030.0
2007-12-12 01:42:00,798.78,798.844,798.708,798.708,4330.0
2007-12-12 01:43:00,798.742,798.903,798.698,798.843,4240.0
2007-12-12 01:44:00,798.825,798.953,798.815,798.953,5230.0
2007-12-12 01:45:00,798.966,799.119,798.966,799.055,5110.0
2007-12-12 01:46:00,799.102,799.102,798.882,798.882,3970.0
2007-12-12 01:47:00,798.867,799.159,798.853,799.159,4280.0
2007-12-12 01:48:00,799.277,799.431,799.277,799.359,5850.0
2007-12-12 01:49:00,799.351,799.351,799.117,799.136,4760.0
2007-12-12 01:50:00,799.189,799.407,799.189,799.233,4800.0
2007-12-12 01:51:00,799.324,799.545,799.226,799.411,5710.0
2007-12-12 01:52:00,799.52,800.309,799.52,799.956,5570.0
2007-12-12 01:53:00,800.09,800.295,799.884,800.23,4940.0
2007-12-12 01:54:00,800.288,800.421,800.154,800.255,7580.0
2007-12-12 01:55:00,800.128,800.219,800.027,800.09,3340.0
2007-12-12 01:56:00,800.157,800.331,800.105,800.207,3340.0
2007-12-12 01:57:00,800.387,800.765,800.279,800.558,4980.0
2007-12-12 01:58:00,800.698,800.709,800.475,800.538,3650.0
2007-12-12 01:59:00,800.569,800.677,800.569,800.677,5310.0
2007-12-12 02:00:00,800.398,800.896,800.398,800.816,3960.0
2007-12-12 02:01:00,800.841,801.108,800.841,801.108,3520.0
2007-12-12 02:02:00,800.999,801.251,800.964,801.251,2560.0
2007-12-12 02:03:00,801.152,801.391,801.152,801.365,3800.0
2007-12-12 02:04:00,801.522,801.686,801.421,801.537,3230.0
2007-12-12 02:05:00,801.678,801.678,801.428,801.646,6590.0
2007-12-12 02:06:00,801.77,801.92,801.77,801.92,2820.0
2007-12-12 02:07:00,801.931,802.494,801.931,802.146,5290.0
2007-12-12 02:08:00,802.097,802.416,802.097,802.25,4400.0
2007-12-12 02:09:00,802.35,802.856,802.35,802.644,3980.0
2007-12-12 02:10:00,802.609,802.933,802.489,802.756,3130.0
2007-12-12 02:11:00,802.594,802.894,802.594,802.668,4820.0
2007-12-12 02:12:00,802.612,802.896,802.612,802.795,3980.0
2007-12-12 02:13:00,802.852,803.163,802.786,802.897,3100.0
2007-12-12 02:14:00,802.852,803.015,802.852,802.919,4950.0
2007-12-12 02:15:00,802.98,803.141,802.907,802.907,5470.0
2007-12-12 02:16:00,802.796,802.848,802.635,802.78,3400.0
2007-12-12 02:17:00,802.702,802.702,802.44,802.44,4700.0
2007-12-12 02:18:00,802.361,802.44,802.16,802.24,3410.0
2007-12-12 02:19:00,802.174,802.174,801.85,802.007,2630.0
2007-12-12 02:20:00,802.03,802.119,801.882,801.882,2990.0
2007-12-12 02:21:00,801.942,802.071,801.74,801.912,4850.0
2007-12-12 02:22:00,802.039,802.232,801.8,802.016,4200.0
2007-12-12 02:23:00,802.103,802.387,802.103,802.292,3760.0
2007-12-12 02:24:00,802.212,802.217,801.973,802.17,4660.0
2007-12-12 02:25:00,802.348,802.384,802.209,802.384,4520.0
2007-12-12 02:26:00,802.379,802.466,802.151,802.278,3680.0
2007-12-12 02:27:00,802.402,802.465,802.3,802.465,3660.0
2007-12-12 02:28:00,802.513,802.752,802.361,802.634,4540.0
2007-12-12 02:29:00,802.683,802.901,802.683,802.807,3470.0
2007-12-12 02:30:00,802.677,802.92,802.634,802.634,3520.0
2007-12-12 02:31:00,802.834,802.973,802.776,802.862,4880.0
2007-12-12 02:32:00,802.953,802.961,802.739,802.739,3670.0
2007-12-12 02:33:00,802.704,802.827,802.528,802.528,3920.0
2007-12-12 02:34:00,802.645,802.645,802.222,802.386,4480.0
2007-12-12 02:35:00,802.397,802.511,802.397,802.453,8100.0
2007-12-12 02:36:00,802.36,802.685,802.354,802.685,4640.0
2007-12-12 02:37:00,802.752,802.856,802.729,802.758,7090.0
2007-12-12 02:38:00,802.73,802.932,802.671,802.932,4330.0
2007-12-12 02:39:00,802.987,803.12,802.915,803.016,3940.0
2007-12-12 02:40:00,802.994,803.066,802.915,802.941,7690.0
2007-12-12 02:41:00,803.049,803.12,802.97,803.012,3940.0
2007-12-12 02:42:00,803.008,803.403,803.008,803.254,9190.0
2007-12-12 02:43:00,803.447,804.291,803.447,804.138,7660.0
2007-12-12 02:44:00,804.161,804.178,803.803,803.853,5600.0
2007-12-12 02:45:00,803.848,804.231,803.848,804.009,3540.0
2007-12-12 02:46:00,803.969,804.039,803.868,803.97,5930.0
2007-12-12 02:47:00,803.998,804.099,803.834,803.834,2160.0
2007-12-12 02:48:00,803.813,804.268,803.813,804.251,8560.0
2007-12-12 02:49:00,804.209,804.384,804.183,804.326,5730.0
2007-12-12 02:50:00,804.299,804.299,804.049,804.16,7210.0
2007-12-12 02:51:00,804.159,804.311,804.159,804.311,3040.0
2007-12-12 02:52:00,804.438,804.438,804.257,804.316,7540.0
2007-12-12 02:53:00,804.393,804.959,804.376,804.926,5360.0
2007-12-12 02:54:00,805.018,805.526,805.018,805.517,2820.0
2007-12-12 02:55:00,805.465,805.694,805.338,805.338,4410.0
2007-12-12 02:56:00,805.401,805.452,805.194,805.348,4220.0
2007-12-12 02:57:00,805.238,805.238,804.955,805.2,10440.0
2007-12-12 02:58:00,805.17,805.436,805.17,805.197,6920.0
2007-12-12 02:59:00,805.234,805.354,805.161,805.222,6300.0
2007-12-12 03:00:00,805.206,805.415,805.097,805.415,2640.0
2007-12-12 03:01:00,805.422,805.45,805.315,805.45,2800.0
2007-12-12 03:02:00,805.314,805.511,805.264,805.44,4120.0
2007-12-12 03:03:00,805.379,805.495,805.367,805.495,1730.0
2007-12-12 03:04:00,805.427,805.622,805.308,805.622,7760.0
2007-12-12 03:05:00,805.722,805.771,805.622,805.622,5780.0
2007-12-12 03:06:00,805.591,805.751,805.581,805.681,3440.0
2007-12-12 03:07:00,805.763,806.025,805.763,805.957,2120.0
2007-12-12 03:08:00,806.041,806.164,805.832,805.914,2620.0
2007-12-12 03:09:00,805.937,805.937,805.665,805.665,6950.0
2007-12-12 03:10:00,805.78,805.878,805.692,805.78,6010.0
2007-12-12 03:11:00,805.766,805.766,805.474,805.61,3800.0
2007-12-12 03:12:00,805.529,805.862,805.529,805.862,8470.0
2007-12-12 03:13:00,805.741,805.77,805.588,805.588,7210.0
2007-12-12 03:14:00,805.553,805.677,805.483,805.677,7210.0
2007-12-12 03:15:00,805.68,805.68,805.479,805.609,3210.0
2007-12-12 03:16:00,805.586,805.613,805.501,805.542,6680.0
2007-12-12 03:17:00,805.514,805.514,805.269,805.297,5860.0
2007-12-12 03:18:00,805.328,805.47,805.261,805.261,2130.0
2007-12-12 03:19:00,805.274,805.37,805.244,805.37,8500.0
2007-12-12 03:20:00,805.361,805.45,805.21,805.45,7990.0
2007-12-12 03:21:00,805.425,805.507,805.412,805.436,4280.0
2007-12-12 03:22:00,805.383,805.549,805.383,805.549,4610.0
2007-12-12 03:23:00,805.356,805.443,805.316,805.438,3910.0
2007-12-12 03:24:00,805.338,805.353,805.279,805.353,1670.0
2007-12-12 03:25:00,805.278,805.304,805.155,805.155,7120.0
2007-12-12 03:26:00,805.096,805.096,804.836,804.898,6270.0
2007-12-12 03:27:00,804.784,804.874,804.604,804.721,3530.0
2007-12-12 03:28:00,804.677,804.858,804.627,804.689,4970.0
2007-12-12 03:29:00,804.716,804.716,804.493,804.509,5130.0
2007-12-12 03:30:00,804.601,804.608,804.508,804.517,4970.0
2007-12-12 03:31:00,804.521,804.645,804.441,804.521,5280.0
2007-12-12 03:32:00,804.613,804.705,804.449,804.55,4170.0
2007-12-12 03:33:00,804.529,804.612,804.231,804.231,5440.0
2007-12-12 03:34:00,804.201,804.291,804.086,804.235,6750.0
2007-12-12 03:35:00,804.242,804.293,804.197,804.243,4840.0
2007-12-12 03:36:00,804.284,804.371,804.057,804.26,5170.0
2007-12-12 03:37:00,804.161,804.161,804.054,804.054,2790.0
2007-12-12 03:38:00,804.046,804.129,804.008,804.011,2900.0
2007-12-12 03:39:00,803.895,803.895,803.525,803.657,6770.0
2007-12-12 03:40:00,803.709,803.795,803.614,803.758,5170.0
2007-12-12 03:41:00,803.679,803.774,803.604,803.774,3490.0
2007-12-12 03:42:00,803.863,803.896,803.137,803.137,2920.0
2007-12-12 03:43:00,803.177,803.333,803.023,803.17,4490.0
2007-12-12 03:44:00,803.158,803.316,803.158,803.316,4280.0
2007-12-12 03:45:00,803.178,803.246,803.167,803.246,4050.0
2007-12-12 03:46:00,803.365,803.423,803.24,803.257,4900.0
2007-12-12 03:47:00,803.108,803.108,802.797,802.797,2420.0
2007-12-12 03:48:00,802.704,803.134,802.651,802.954,3950.0
2007-12-12 03:49:00,803.067,803.067,802.729,802.729,4210.0
2007-12-12 03:50:00,802.678,802.679,802.424,802.555,5970.0
2007-12-12 03:51:00,802.491,802.736,802.489,802.587,3600.0
2007-12-12 03:52:00,802.541,802.628,802.254,802.254,7130.0
2007-12-12 03:53:00,802.188,802.444,802.022,802.022,5090.0
2007-12-12 03:54:00,802.033,802.205,801.987,802.205,3190.0
2007-12-12 03:55:00,802.24,802.506,802.209,802.506,5420.0
2007-12-12 03:56:00,802.619,802.619,802.331,802.457,2550.0
2007-12-12 03:57:00,802.451,802.668,802.451,802.579,8650.0
2007-12-12 03:58:00,802.496,802.647,802.421,802.647,6470.0
2007-12-12 03:59:00,802.619,802.709,802.408,802.555,7540.0
2007-12-12 04:00:00,802.516,802.79,802.516,802.79,3460.0
2007-12-12 04:01:00,802.742,802.742,802.516,802.516,3560.0
2007-12-12 04:02:00,802.498,802.74,802.498,802.67,3490.0
2007-12-12 04:03:00,802.648,802.726,802.593,802.593,4120.0
2007-12-12 04:04:00,802.524,802.546,802.448,802.467,3040.0
2007-12-12 04:05:00,802.583,802.62,802.496,802.607,4410.0
2007-12-12 04:06:00,802.517,802.729,802.507,802.584,5380.0
2007-12-12 04:07:00,802.647,802.786,802.647,802.647,5820.0
2007-12-12 04:08:00,802.575,802.664,802.518,802.544,2670.0
2007-12-12 04:09:00,802.649,802.649,802.539,802.548,3800.0
2007-12-12 04:10:00,802.53,802.53,802.406,802.511,5790.0
2007-12-12 04:11:00,802.459,802.485,802.438,802.453,3320.0
2007-12-12 04:12:00,802.352,802.434,802.201,802.201,3080.0
2007-12-12 04:13:00,802.131,802.254,801.989,802.069,4670.0
2007-12-12 04:14:00,802.126,802.139,801.977,801.977,5090.0
2007-12-12 04:15:00,801.936,802.008,801.921,801.939,3010.0
2007-12-12 04:16:00,801.966,802.254,801.955,802.174,6700.0
2007-12-12 04:17:00,802.072,802.245,801.955,802.245,4490.0
2007-12-12 04:18:00,802.148,802.246,802.124,802.132,4050.0
2007-12-12 04:19:00,802.151,802.193,802.049,802.069,9780.0
2007-12-12 04:20:00,802.048,802.048,801.94,802.015,4470.0
2007-12-12 04:21:00,801.981,802.108,801.981,802.101,3940.0
2007-12-12 04:22:00,802.078,802.128,801.957,802.064,4200.0
2007-12-12 04:23:00,802.084,802.084,801.866,801.866,4930.0
2007-12-12 04:24:00,801.671,801.798,801.671,801.798,3710.0
2007-12-12 04:25:00,801.795,801.951,801.795,801.951,3400.0
2007-12-12 04:26:00,801.961,802.116,801.919,802.007,3350.0
2007-12-12 04:27:00,802.003,802.074,801.945,802.074,3830.0
2007-12-12 04:28:00,802.13,802.13,801.8,801.968,4090.0
2007-12-12 04:29:00,801.918,801.985,801.878,801.923,3980.0
2007-12-12 04:30:00,801.823,801.951,801.818,801.872,11020.0
2007-12-12 04:31:00,801.983,802.228,801.967,801.967,4450.0
2007-12-12 04:32:00,802.015,802.015,801.843,801.843,1870.0
2007-12-12 04:33:00,801.807,801.922,801.759,801.82,4870.0
2007-12-12 04:34:00,801.84,801.946,801.751,801.94,7110.0
2007-12-12 04:35:00,801.941,801.982,801.862,801.934,3690.0
2007-12-12 04:36:00,801.896,802.084,801.896,802.05,4530.0
2007-12-12 04:37:00,802.069,802.136,802.069,802.11,4090.0
2007-12-12 04:38:00,802.094,802.134,802.045,802.081,2890.0
2007-12-12 04:39:00,802.189,802.421,802.175,802.306,8170.0
2007-12-12 04:40:00,802.303,802.466,802.201,802.466,3350.0
2007-12-12 04:41:00,802.642,802.66,802.364,802.566,2950.0
2007-12-12 04:42:00,802.527,802.668,802.204,802.668,3490.0
2007-12-12 04:43:00,802.687,802.695,802.473,802.473,4450.0
2007-12-12 04:44:00,802.278,802.621,802.278,802.573,4120.0
2007-12-12 04:45:00,802.62,802.62,802.382,802.5,4800.0
2007-12-12 04:46:00,802.592,802.654,802.592,802.654,2950.0
2007-12-12 04:47:00,802.603,802.656,802.555,802.65,4870.0
2007-12-12 04:48:00,802.426,802.665,802.381,802.562,5530.0
2007-12-12 04:49:00,802.624,802.624,802.531,802.568,6450.0
2007-12-12 04:50:00,802.562,802.711,802.562,802.676,3550.0
2007-12-12 04:51:00,802.631,802.799,802.631,802.732,2750.0
2007-12-12 04:52:00,802.709,802.725,802.629,802.673,3770.0
2007-12-12 04:53:00,802.809,802.943,802.809,802.943,3350.0
2007-12-12 04:54:00,802.972,802.972,802.735,802.837,3270.0
2007-12-12 04:55:00,802.77,802.774,802.681,802.681,3520.0
2007-12-12 04:56:00,802.707,802.743,802.643,802.643,4220.0
2007-12-12 04:57:00,802.61,802.653,802.582,802.603,3900.0
2007-12-12 04:58:00,802.587,802.752,802.587,802.752,2730.0
2007-12-12 04:59:00,802.699,802.745,802.622,802.696,3530.0
2007-12-12 05:00:00,802.617,802.71,802.604,802.653,5790.0
2007-12-12 05:01:00,802.627,802.627,802.383,802.383,4930.0
2007-12-12 05:02:00,802.377,802.457,802.261,802.386,3840.0
2007-12-12 05:03:00,802.4,802.589,802.39,802.456,5050.0
2007-12-12 05:04:00,802.499,802.624,802.382,802.434,6160.0
2007-12-12 05:05:00,802.324,802.346,802.175,802.175,2460.0
2007-12-12 05:06:00,802.178,802.186,801.945,802.186,4040.0
2007-12-12 05:07:00,802.315,802.538,802.129,802.129,4340.0
2007-12-12 05:08:00,802.064,802.232,802.064,802.193,2810.0
2007-12-12 05:09:00,802.222,802.222,801.963,802.15,7640.0
2007-12-12 05:10:00,802.133,802.283,802.103,802.229,4650.0
2007-12-12 05:11:00,802.304,802.318,802.204,802.246,4680.0
2007-12-12 05:12:00,802.209,802.287,802.081,802.287,3630.0
2007-12-12 05:13:00,802.282,802.318,802.201,802.201,4800.0
2007-12-12 05:14:00,802.151,802.387,802.137,802.387,4350.0
2007-12-12 05:15:00,801.3,801.3,801.2,801.3,4310.0
2007-12-12 05:16:00,802.38,802.614,802.38,802.449,4310.0
2007-12-12 05:17:00,802.439,802.439,802.317,802.369,2500.0
2007-12-12 05:18:00,802.259,802.401,802.128,802.401,4560.0
2007-12-12 05:19:00,802.382,802.517,802.337,802.517,7220.0
2007-12-12 05:20:00,802.405,802.531,802.405,802.524,3400.0
2007-12-12 05:21:00,802.591,802.736,802.591,802.736,4140.0
2007-12-12 05:22:00,802.648,802.648,802.446,802.468,4630.0
2007-12-12 05:23:00,802.449,802.469,802.4,802.421,2610.0
2007-12-12 05:24:00,802.412,802.526,802.393,802.431,5510.0
2007-12-12 05:25:00,802.353,802.423,802.333,802.343,2830.0
2007-12-12 05:26:00,802.304,802.472,802.269,802.472,5530.0
2007-12-12 05:27:00,802.531,802.645,802.337,802.337,4790.0
2007-12-12 05:28:00,802.154,802.262,802.134,802.262,3830.0
2007-12-12 05:29:00,802.409,802.552,802.331,802.5,7520.0
2007-12-12 05:30:00,802.395,802.512,802.35,802.402,3900.0
2007-12-12 05:31:00,802.419,802.533,802.327,802.349,4390.0
2007-12-12 05:32:00,802.381,802.466,802.297,802.466,3040.0
2007-12-12 05:33:00,802.426,802.612,802.426,802.612,2060.0
2007-12-12 05:34:00,802.669,802.702,802.53,802.598,3920.0
2007-12-12 05:35:00,802.614,802.647,802.55,802.55,5250.0
2007-12-12 05:36:00,802.571,802.63,802.45,802.453,3200.0
2007-12-12 05:37:00,802.415,802.474,802.268,802.323,3980.0
2007-12-12 05:38:00,802.389,802.409,802.265,802.305,4180.0
2007-12-12 05:39:00,802.252,802.521,802.252,802.363,3950.0
2007-12-12 05:40:00,802.392,802.392,802.228,802.336,3120.0
2007-12-12 05:41:00,802.22,802.275,802.16,802.275,3860.0
2007-12-12 05:42:00,802.205,802.373,802.083,802.139,2880.0
2007-12-12 05:43:00,802.244,802.312,802.233,802.295,3990.0
2007-12-12 05:44:00,802.116,802.216,802.1,802.169,3200.0
2007-12-12 05:45:00,802.094,802.094,801.859,801.875,2560.0
2007-12-12 05:46:00,801.923,801.937,801.726,801.726,4020.0
2007-12-12 05:47:00,801.65,801.719,801.543,801.615,4600.0
2007-12-12 05:48:00,801.594,801.594,801.437,801.437,4500.0
2007-12-12 05:49:00,801.327,801.343,801.079,801.343,4290.0
2007-12-12 05:50:00,801.207,801.248,801.052,801.177,5420.0
2007-12-12 05:51:00,801.297,801.429,801.289,801.423,5330.0
2007-12-12 05:52:00,801.385,801.438,801.309,801.438,4260.0
2007-12-12 05:53:00,801.539,801.733,801.464,801.733,4440.0
2007-12-12 05:54:00,801.59,801.884,801.498,801.884,4190.0
2007-12-12 05:55:00,801.921,801.921,801.681,801.681,4400.0
2007-12-12 05:56:00,801.525,801.563,801.334,801.45,5480.0
2007-12-12 05:57:00,801.382,801.382,801.055,801.055,3650.0
2007-12-12 05:58:00,801.028,801.143,800.749,800.749,3080.0
2007-12-12 05:59:00,800.758,800.758,800.591,800.731,3880.0
2007-12-12 06:00:00,800.802,800.827,800.51,800.51,4800.0
2007-12-12 06:01:00,800.563,800.793,800.563,800.753,2570.0
2007-12-12 06:02:00,800.965,801.018,800.801,801.018,3590.0
2007-12-12 06:03:00,800.995,800.995,800.772,800.943,1990.0
2007-12-12 06:04:00,800.948,800.978,800.879,800.907,4890.0
2007-12-12 06:05:00,800.805,800.947,800.659,800.947,6820.0
2007-12-12 06:06:00,801.0,801.044,800.867,800.867,3850.0
2007-12-12 06:07:00,800.782,801.19,800.782,801.19,4660.0
2007-12-12 06:08:00,801.071,801.122,800.916,800.958,4140.0
2007-12-12 06:09:00,800.945,801.056,800.825,801.056,4700.0
2007-12-12 06:10:00,801.044,801.179,801.005,801.109,4820.0
2007-12-12 06:11:00,801.255,801.567,801.255,801.567,4310.0
2007-12-12 06:12:00,801.438,801.615,801.301,801.348,4880.0
2007-12-12 06:13:00,801.42,801.434,801.286,801.429,5380.0
2007-12-12 06:14:00,801.358,801.447,801.321,801.369,3360.0
2007-12-12 06:15:00,801.387,801.387,801.252,801.339,2760.0
2007-12-12 06:16:00,801.248,801.482,801.192,801.339,5390.0
2007-12-12 06:17:00,801.395,801.47,801.146,801.146,3470.0
2007-12-12 06:18:00,801.002,801.021,800.922,801.021,5390.0
2007-12-12 06:19:00,801.186,801.316,801.148,801.198,7220.0
2007-12-12 06:20:00,801.251,801.323,801.197,801.197,2730.0
2007-12-12 06:21:00,801.14,801.343,801.14,801.203,2600.0
2007-12-12 06:22:00,801.241,801.38,801.176,801.176,3600.0
2007-12-12 06:23:00,801.255,801.255,801.054,801.096,4870.0
2007-12-12 06:24:00,801.053,801.159,801.037,801.043,3750.0
2007-12-12 06:25:00,801.113,801.133,801.034,801.044,3860.0
2007-12-12 06:26:00,801.107,801.132,801.025,801.132,3670.0
2007-12-12 06:27:00,801.161,801.298,801.151,801.251,5520.0
2007-12-12 06:28:00,801.261,801.261,801.06,801.226,4190.0
2007-12-12 06:29:00,801.287,801.442,801.201,801.442,3060.0
2007-12-12 06:30:00,801.528,801.71,801.419,801.71,5670.0
2007-12-12 06:31:00,801.655,801.727,801.583,801.594,4130.0
2007-12-12 06:32:00,801.416,801.499,801.397,801.397,4100.0
2007-12-12 06:33:00,801.364,801.374,801.156,801.374,3310.0
2007-12-12 06:34:00,801.341,801.475,801.249,801.475,5290.0
2007-12-12 06:35:00,801.512,801.512,801.282,801.332,3030.0
2007-12-12 06:36:00,801.323,801.426,801.322,801.323,5630.0
2007-12-12 06:37:00,801.292,801.452,801.288,801.451,7140.0
2007-12-12 06:38:00,801.394,801.755,801.394,801.679,5040.0
2007-12-12 06:39:00,801.727,801.886,801.708,801.708,3620.0
2007-12-12 06:40:00,801.677,802.32,801.677,802.32,4440.0
2007-12-12 06:41:00,802.25,802.423,802.188,802.423,4180.0
2007-12-12 06:42:00,802.365,802.716,802.236,802.716,6440.0
2007-12-12 06:43:00,802.617,802.617,802.367,802.367,4270.0
2007-12-12 06:44:00,802.406,802.462,802.302,802.302,6900.0
2007-12-12 06:45:00,802.343,802.343,802.107,802.151,4340.0
2007-12-12 06:46:00,802.424,802.479,802.303,802.303,3550.0
2007-12-12 06:47:00,802.333,802.521,802.333,802.476,4880.0
2007-12-12 06:48:00,802.465,802.465,802.138,802.138,3790.0
2007-12-12 06:49:00,802.3,802.419,802.286,802.415,8620.0
2007-12-12 06:50:00,802.235,802.326,802.041,802.041,6020.0
2007-12-12 06:51:00,802.059,802.286,802.059,802.162,4980.0
2007-12-12 06:52:00,802.204,802.302,802.198,802.198,4520.0
2007-12-12 06:53:00,802.278,802.278,802.154,802.24,5270.0
2007-12-12 06:54:00,802.285,802.285,802.045,802.2,5090.0
2007-12-12 06:55:00,802.305,802.305,802.199,802.273,4430.0
2007-12-12 06:56:00,802.249,802.249,802.138,802.181,3940.0
2007-12-12 06:57:00,802.252,802.336,802.23,802.291,5710.0
2007-12-12 06:58:00,802.314,802.338,802.07,802.07,4040.0
2007-12-12 06:59:00,802.008,802.079,801.657,801.657,5510.0
2007-12-12 07:00:00,801.692,801.749,801.487,801.565,3490.0
2007-12-12 07:01:00,801.678,801.883,801.678,801.702,3790.0
2007-12-12 07:02:00,801.805,801.962,801.805,801.927,5030.0
2007-12-12 07:03:00,802.006,802.336,802.006,802.243,5280.0
2007-12-12 07:04:00,802.297,802.297,801.839,802.162,7530.0
2007-12-12 07:05:00,802.393,802.47,802.322,802.322,5270.0
2007-12-12 07:06:00,802.311,802.32,802.133,802.279,3970.0
2007-12-12 07:07:00,802.296,802.344,802.216,802.217,2940.0
2007-12-12 07:08:00,802.39,802.442,801.946,802.262,4830.0
2007-12-12 07:09:00,802.272,802.318,802.164,802.318,3050.0
2007-12-12 07:10:00,802.233,802.427,802.156,802.427,9970.0
2007-12-12 07:11:00,802.367,802.405,802.228,802.405,4710.0
2007-12-12 07:12:00,802.36,802.505,802.142,802.142,4460.0
2007-12-12 07:13:00,802.129,802.264,802.129,802.222,4010.0
2007-12-12 07:14:00,802.172,802.172,802.007,802.071,3050.0
2007-12-12 07:15:00,802.054,802.215,801.867,802.009,4370.0
2007-12-12 07:16:00,801.94,802.198,801.695,802.198,2820.0
2007-12-12 07:17:00,802.267,802.281,801.977,802.281,4830.0
2007-12-12 07:18:00,802.434,802.681,802.291,802.598,3750.0
2007-12-12 07:19:00,802.461,802.573,802.334,802.354,6880.0
2007-12-12 07:20:00,802.136,802.479,802.136,802.433,5460.0
2007-12-12 07:21:00,802.436,802.436,802.337,802.379,3920.0
2007-12-12 07:22:00,802.272,802.373,802.172,802.373,6690.0
2007-12-12 07:23:00,802.483,802.783,802.358,802.598,8990.0
2007-12-12 07:24:00,802.655,803.024,802.445,803.024,4670.0
2007-12-12 07:25:00,802.924,802.943,802.666,802.894,5020.0
2007-12-12 07:26:00,802.76,802.932,802.742,802.932,3990.0
2007-12-12 07:27:00,802.982,802.982,802.536,802.723,5870.0
2007-12-12 07:28:00,802.656,802.775,802.355,802.775,4980.0
2007-12-12 07:29:00,802.682,802.881,802.531,802.868,2850.0
2007-12-12 07:30:00,802.785,802.907,802.706,802.831,4270.0
2007-12-12 07:31:00,803.195,803.214,802.99,802.99,3270.0
2007-12-12 07:32:00,802.85,803.217,802.834,803.184,4210.0
2007-12-12 07:33:00,803.1,803.499,802.885,803.499,5540.0
2007-12-12 07:34:00,803.378,803.572,803.287,803.353,3600.0
2007-12-12 07:35:00,803.356,803.415,803.084,803.248,2670.0
2007-12-12 07:36:00,803.307,803.307,803.027,803.027,3030.0
2007-12-12 07:37:00,802.942,803.238,802.94,803.238,3890.0
2007-12-12 07:38:00,803.172,803.172,802.904,803.147,3620.0
2007-12-12 07:39:00,803.16,803.276,803.16,803.209,5600.0
2007-12-12 07:40:00,803.058,803.315,802.909,803.315,3960.0
2007-12-12 07:41:00,803.415,803.578,803.353,803.578,4310.0
2007-12-12 07:42:00,803.533,803.756,803.248,803.756,3430.0
2007-12-12 07:43:00,803.72,803.901,803.478,803.901,4080.0
2007-12-12 07:44:00,803.926,804.096,803.527,804.096,4240.0
2007-12-12 07:45:00,804.083,804.181,803.965,803.965,4880.0
2007-12-12 07:46:00,803.888,803.953,803.664,803.942,3710.0
2007-12-12 07:47:00,803.837,803.888,803.75,803.75,3620.0
2007-12-12 07:48:00,803.689,803.796,803.597,803.597,4690.0
2007-12-12 07:49:00,803.579,803.684,803.177,803.684,4070.0
2007-12-12 07:50:00,803.558,803.965,803.558,803.965,3880.0
2007-12-12 07:51:00,804.026,804.169,803.87,804.09,6000.0
2007-12-12 07:52:00,804.112,804.266,803.993,804.252,3150.0
2007-12-12 07:53:00,804.234,804.393,803.773,804.393,4380.0
2007-12-12 07:54:00,804.397,804.577,804.198,804.529,3790.0
2007-12-12 07:55:00,804.445,804.535,804.138,804.327,4400.0
2007-12-12 07:56:00,804.306,804.47,804.103,804.313,4360.0
2007-12-12 07:57:00,804.313,804.402,804.135,804.301,3170.0
2007-12-12 07:58:00,804.332,804.396,804.182,804.274,3680.0
2007-12-12 07:59:00,804.311,804.5,804.099,804.5,5480.0
2007-12-12 08:00:00,804.47,804.47,804.083,804.083,5030.0
2007-12-12 08:01:00,804.007,804.309,804.007,804.224,3550.0
2007-12-12 08:02:00,804.083,804.194,803.839,804.013,6430.0
2007-12-12 08:03:00,803.872,804.382,803.864,804.382,6280.0
2007-12-12 08:04:00,804.369,804.369,804.081,804.095,2950.0
2007-12-12 08:05:00,804.062,804.272,804.062,804.112,2910.0
2007-12-12 08:06:00,804.189,804.189,803.869,803.977,3550.0
2007-12-12 08:07:00,803.971,804.122,803.883,803.962,4490.0
2007-12-12 08:08:00,803.792,804.277,803.764,804.277,4150.0
2007-12-12 08:09:00,804.528,804.946,804.459,804.946,3530.0
2007-12-12 08:10:00,804.842,805.062,804.373,804.904,6410.0
2007-12-12 08:11:00,804.857,805.234,804.857,805.204,3230.0
2007-12-12 08:12:00,805.173,805.568,805.173,805.473,3120.0
2007-12-12 08:13:00,805.446,805.656,805.446,805.566,3310.0
2007-12-12 08:14:00,805.441,805.709,805.441,805.554,4930.0
2007-12-12 08:15:00,805.498,805.675,805.433,805.587,5310.0
2007-12-12 08:16:00,805.522,805.569,805.238,805.238,3300.0
2007-12-12 08:17:00,805.118,805.342,805.106,805.106,4670.0
2007-12-12 08:18:00,805.029,805.129,804.858,805.024,3510.0
2007-12-12 08:19:00,804.78,805.366,804.78,805.31,4180.0
2007-12-12 08:20:00,805.222,805.374,805.098,805.098,4030.0
2007-12-12 08:21:00,805.033,805.276,805.033,805.263,4720.0
2007-12-12 08:22:00,805.162,805.417,805.12,805.362,3930.0
2007-12-12 08:23:00,805.299,805.441,805.299,805.333,4360.0
2007-12-12 08:24:00,805.261,805.661,805.261,805.661,4110.0
2007-12-12 08:25:00,805.655,805.718,805.501,805.611,3890.0
2007-12-12 08:26:00,805.603,805.878,805.548,805.878,5460.0
2007-12-12 08:27:00,805.831,805.831,805.456,805.475,3750.0
2007-12-12 08:28:00,805.407,805.618,805.217,805.217,4120.0
2007-12-12 08:29:00,805.24,805.506,805.228,805.396,2220.0
2007-12-12 08:30:00,805.579,805.579,805.237,805.412,4950.0
2007-12-12 08:31:00,805.26,805.389,805.001,805.093,4690.0
2007-12-12 08:32:00,805.068,805.068,804.725,804.851,4730.0
2007-12-12 08:33:00,804.843,805.071,804.843,805.071,4880.0
2007-12-12 08:34:00,804.898,805.132,804.898,805.009,3390.0
2007-12-12 08:35:00,804.986,805.217,804.843,804.843,5840.0
2007-12-12 08:36:00,804.832,805.045,804.832,804.969,5400.0
2007-12-12 08:37:00,804.815,805.467,804.815,805.467,4140.0
2007-12-12 08:38:00,805.431,805.57,805.218,805.423,5280.0
2007-12-12 08:39:00,805.711,806.273,805.711,806.273,8580.0
2007-12-12 08:40:00,806.215,806.215,805.928,805.995,4070.0
2007-12-12 08:41:00,806.008,806.017,805.658,805.658,6590.0
2007-12-12 08:42:00,805.729,806.031,805.669,806.031,3500.0
2007-12-12 08:43:00,806.059,806.194,805.957,806.122,3620.0
2007-12-12 08:44:00,806.01,806.182,805.906,806.026,3260.0
2007-12-12 08:45:00,805.865,806.172,805.86,805.86,4340.0
2007-12-12 08:46:00,805.752,806.039,805.752,805.834,3760.0
2007-12-12 08:47:00,805.728,805.961,805.58,805.603,2820.0
2007-12-12 08:48:00,805.629,805.843,805.519,805.723,4860.0
2007-12-12 08:49:00,805.566,805.566,805.123,805.131,3830.0
2007-12-12 08:50:00,804.923,804.923,804.422,804.838,5740.0
2007-12-12 08:51:00,804.888,805.161,804.736,804.977,2950.0
2007-12-12 08:52:00,804.927,805.036,804.72,804.72,3910.0
2007-12-12 08:53:00,804.699,804.842,804.699,804.706,2560.0
2007-12-12 08:54:00,804.623,804.998,804.623,804.817,9240.0
2007-12-12 08:55:00,804.71,804.747,804.537,804.537,5160.0
2007-12-12 08:56:00,804.456,804.712,804.435,804.712,3410.0
2007-12-12 08:57:00,804.874,804.874,804.34,804.816,4510.0
2007-12-12 08:58:00,804.708,804.737,804.534,804.698,7070.0
2007-12-12 08:59:00,804.705,804.994,804.705,804.838,3440.0
2007-12-12 09:00:00,804.824,805.229,804.824,805.034,11350.0
2007-12-12 09:01:00,804.93,805.113,804.93,804.931,4830.0
2007-12-12 09:02:00,804.867,805.295,804.867,805.295,5780.0
2007-12-12 09:03:00,805.462,805.462,805.042,805.31,7080.0
2007-12-12 09:04:00,805.306,805.306,804.938,805.235,5150.0
2007-12-12 09:05:00,805.305,805.308,804.823,805.034,7990.0
2007-12-12 09:06:00,804.896,804.896,804.66,804.877,4280.0
2007-12-12 09:07:00,804.931,804.931,804.622,804.622,4390.0
2007-12-12 09:08:00,804.714,804.822,804.556,804.822,5600.0
2007-12-12 09:09:00,804.691,804.715,804.572,804.604,6480.0
2007-12-12 09:10:00,804.809,805.225,804.721,805.098,10570.0
2007-12-12 09:11:00,805.229,805.575,805.229,805.575,4880.0
2007-12-12 09:12:00,805.461,805.612,805.16,805.525,6010.0
2007-12-12 09:13:00,805.451,805.647,805.451,805.481,5940.0
2007-12-12 09:14:00,805.46,805.468,805.214,805.456,7280.0
2007-12-12 09:15:00,805.466,805.636,805.374,805.374,5310.0
2007-12-12 09:16:00,805.569,805.871,805.569,805.871,4720.0
2007-12-12 09:17:00,805.81,805.81,805.692,805.759,4050.0
2007-12-12 09:18:00,805.759,805.787,805.655,805.655,5290.0
2007-12-12 09:19:00,805.475,805.759,805.346,805.346,3420.0
2007-12-12 09:20:00,805.276,805.629,805.276,805.474,4620.0
2007-12-12 09:21:00,805.41,805.578,805.41,805.511,5070.0
2007-12-12 09:22:00,805.342,805.563,805.299,805.563,7330.0
2007-12-12 09:23:00,805.557,805.614,805.312,805.346,5530.0
2007-12-12 09:24:00,805.377,805.671,805.377,805.671,8720.0
2007-12-12 09:25:00,805.687,805.858,805.342,805.57,8890.0
2007-12-12 09:26:00,805.347,805.822,805.223,805.822,5870.0
2007-12-12 09:27:00,805.84,805.84,805.42,805.805,11850.0
2007-12-12 09:28:00,805.772,805.89,805.493,805.885,11480.0
2007-12-12 09:29:00,805.832,805.865,805.551,805.551,8520.0
2007-12-12 09:30:00,805.531,805.784,805.531,805.687,7350.0
2007-12-12 09:31:00,805.678,805.841,805.531,805.541,11610.0
2007-12-12 09:32:00,805.428,805.691,805.364,805.691,6090.0
2007-12-12 09:33:00,805.746,805.835,805.501,805.835,4690.0
2007-12-12 09:34:00,805.957,806.213,805.957,806.213,8080.0
2007-12-12 09:35:00,806.045,806.131,805.769,805.948,7980.0
2007-12-12 09:36:00,805.857,806.092,805.857,805.977,6710.0
2007-12-12 09:37:00,806.012,806.138,805.862,806.138,5040.0
2007-12-12 09:38:00,806.073,806.248,805.78,806.248,8440.0
2007-12-12 09:39:00,806.162,806.162,805.846,806.152,8090.0
2007-12-12 09:40:00,806.203,806.265,805.97,805.97,6650.0
2007-12-12 09:41:00,805.752,806.012,805.741,805.811,4420.0
2007-12-12 09:42:00,805.664,805.69,805.193,805.193,3890.0
2007-12-12 09:43:00,805.069,805.598,805.062,805.283,8410.0
2007-12-12 09:44:00,805.271,805.515,804.954,805.172,4280.0
2007-12-12 09:45:00,805.156,805.18,804.822,805.058,8970.0
2007-12-12 09:46:00,805.157,805.157,804.882,805.024,4130.0
2007-12-12 09:47:00,805.001,805.279,804.973,805.221,5840.0
2007-12-12 09:48:00,805.134,805.511,805.134,805.498,4960.0
2007-12-12 09:49:00,805.604,805.872,805.526,805.804,6630.0
2007-12-12 09:50:00,805.813,805.849,805.418,805.715,16560.0
2007-12-12 09:51:00,805.726,805.969,805.726,805.763,6210.0
2007-12-12 09:52:00,805.721,805.838,805.555,805.838,6960.0
2007-12-12 09:53:00,805.766,805.874,805.575,805.809,6460.0
2007-12-12 09:54:00,805.716,805.716,805.436,805.681,11390.0
2007-12-12 09:55:00,805.633,805.753,805.106,805.565,5830.0
2007-12-12 09:56:00,805.314,805.355,805.168,805.266,6020.0
2007-12-12 09:57:00,805.275,805.638,805.209,805.329,3700.0
2007-12-12 09:58:00,805.454,805.565,805.221,805.221,4900.0
2007-12-12 09:59:00,805.031,805.284,804.845,805.051,5820.0
2007-12-12 10:00:00,805.082,805.162,804.712,804.712,4070.0
2007-12-12 10:01:00,804.834,805.047,804.816,805.047,4660.0
2007-12-12 10:02:00,805.051,805.11,804.161,804.161,5300.0
2007-12-12 10:03:00,804.093,804.254,803.968,803.979,5820.0
2007-12-12 10:04:00,803.849,804.048,803.594,803.594,5570.0
2007-12-12 10:05:00,803.451,804.427,803.451,804.376,5790.0
2007-12-12 10:06:00,804.335,804.335,803.872,803.978,4390.0
2007-12-12 10:07:00,804.088,804.898,803.944,803.944,7470.0
2007-12-12 10:08:00,803.975,803.975,803.649,803.77,7490.0
2007-12-12 10:09:00,803.757,803.968,803.738,803.809,6780.0
2007-12-12 10:10:00,803.751,803.951,803.502,803.947,6210.0
2007-12-12 10:11:00,803.795,803.795,803.519,803.53,3340.0
2007-12-12 10:12:00,803.506,803.579,803.086,803.579,4170.0
2007-12-12 10:13:00,803.418,803.692,803.236,803.692,4860.0
2007-12-12 10:14:00,803.542,803.542,803.206,803.328,4330.0
2007-12-12 10:15:00,803.408,803.408,803.106,803.364,4710.0
2007-12-12 10:16:00,803.205,803.47,803.101,803.47,5060.0
2007-12-12 10:17:00,803.526,803.55,803.333,803.55,4530.0
2007-12-12 10:18:00,803.539,803.839,803.365,803.802,5100.0
2007-12-12 10:19:00,803.733,803.942,803.619,803.648,6620.0
2007-12-12 10:20:00,803.535,803.535,803.323,803.399,4350.0
2007-12-12 10:21:00,803.358,803.695,803.19,803.621,5110.0
2007-12-12 10:22:00,803.471,803.471,803.084,803.391,4990.0
2007-12-12 10:23:00,803.309,803.309,803.015,803.306,5900.0
2007-12-12 10:24:00,803.276,803.395,803.237,803.35,4600.0
2007-12-12 10:25:00,803.496,803.515,803.354,803.466,4450.0
2007-12-12 10:26:00,803.347,803.522,803.262,803.522,7450.0
2007-12-12 10:27:00,803.5,803.505,803.235,803.472,3780.0
2007-12-12 10:28:00,803.471,803.605,803.444,803.457,3780.0
2007-12-12 10:29:00,803.463,803.642,803.407,803.486,5650.0
2007-12-12 10:30:00,803.281,803.716,803.258,803.649,10660.0
2007-12-12 10:31:00,803.763,803.763,803.335,803.545,5790.0
2007-12-12 10:32:00,803.564,803.789,803.407,803.782,5780.0
2007-12-12 10:33:00,803.859,803.859,803.447,803.537,7880.0
2007-12-12 10:34:00,803.564,803.672,803.453,803.665,4290.0
2007-12-12 10:35:00,803.686,803.686,803.419,803.607,6300.0
2007-12-12 10:36:00,803.542,803.981,803.542,803.782,10170.0
2007-12-12 10:37:00,803.835,804.033,803.72,804.033,6490.0
2007-12-12 10:38:00,804.047,804.202,804.001,804.045,8700.0
2007-12-12 10:39:00,804.153,804.176,803.97,804.059,7010.0
2007-12-12 10:40:00,803.766,804.062,803.68,804.062,4340.0
2007-12-12 10:41:00,804.106,804.106,803.768,803.976,3990.0
2007-12-12 10:42:00,803.84,803.921,803.555,803.831,10130.0
2007-12-12 10:43:00,803.833,804.22,803.576,804.173,3980.0
2007-12-12 10:44:00,804.114,804.357,803.988,804.357,5020.0
2007-12-12 10:45:00,804.412,804.585,804.301,804.301,4720.0
2007-12-12 10:46:00,804.201,804.569,804.201,804.569,4340.0
2007-12-12 10:47:00,804.553,804.683,804.24,804.683,11850.0
2007-12-12 10:48:00,804.841,804.901,804.749,804.901,4200.0
2007-12-12 10:49:00,804.725,804.88,804.429,804.88,8790.0
2007-12-12 10:50:00,804.714,804.85,804.523,804.85,9390.0
2007-12-12 10:51:00,804.9,805.104,804.677,804.828,4630.0
2007-12-12 10:52:00,804.682,804.887,804.544,804.631,6810.0
2007-12-12 10:53:00,804.454,804.773,804.444,804.493,5320.0
2007-12-12 10:54:00,804.404,804.719,804.137,804.137,7770.0
2007-12-12 10:55:00,803.936,804.62,803.936,804.512,7480.0
2007-12-12 10:56:00,804.494,804.494,803.93,804.092,4990.0
2007-12-12 10:57:00,804.03,804.187,803.846,804.054,8750.0
2007-12-12 10:58:00,803.907,804.126,803.907,803.927,4070.0
2007-12-12 10:59:00,803.82,804.345,803.82,804.321,7680.0
2007-12-12 11:00:00,804.269,804.398,804.13,804.135,6070.0
2007-12-12 11:01:00,803.956,804.39,803.916,804.39,3650.0
2007-12-12 11:02:00,804.28,804.33,803.843,803.843,5610.0
2007-12-12 11:03:00,803.871,804.063,803.731,803.917,4430.0
2007-12-12 11:04:00,803.722,804.097,803.546,803.824,3290.0
2007-12-12 11:05:00,803.674,804.247,803.674,803.867,3720.0
2007-12-12 11:06:00,803.798,804.296,803.798,804.296,4900.0
2007-12-12 11:07:00,804.197,804.599,804.111,804.599,3140.0
2007-12-12 11:08:00,804.626,805.021,804.466,804.903,3700.0
2007-12-12 11:09:00,804.735,804.735,804.07,804.407,4250.0
2007-12-12 11:10:00,804.372,804.562,804.172,804.562,3470.0
2007-12-12 11:11:00,804.679,804.714,804.278,804.658,7350.0
2007-12-12 11:12:00,804.442,804.753,804.379,804.379,3300.0
2007-12-12 11:13:00,804.33,804.439,804.204,804.439,3450.0
2007-12-12 11:14:00,804.497,804.497,804.123,804.245,3060.0
2007-12-12 11:15:00,804.322,804.421,804.169,804.421,5710.0
2007-12-12 11:16:00,804.366,804.481,804.266,804.354,2900.0
2007-12-12 11:17:00,804.157,804.698,804.009,804.698,4240.0
2007-12-12 11:18:00,804.531,804.617,804.311,804.617,2810.0
2007-12-12 11:19:00,804.474,804.583,804.286,804.45,4470.0
2007-12-12 11:20:00,804.307,804.575,804.307,804.569,3170.0
2007-12-12 11:21:00,804.513,804.513,804.196,804.196,5070.0
2007-12-12 11:22:00,804.265,804.518,804.265,804.371,4780.0
2007-12-12 11:23:00,804.157,804.524,804.157,804.524,3000.0
2007-12-12 11:24:00,804.6,804.6,804.345,804.586,2520.0
2007-12-12 11:25:00,804.549,804.573,804.302,804.556,3200.0
2007-12-12 11:26:00,804.463,804.533,804.201,804.307,5440.0
2007-12-12 11:27:00,804.136,804.221,803.961,804.221,3490.0
2007-12-12 11:28:00,804.069,804.162,804.052,804.162,4090.0
2007-12-12 11:29:00,804.346,804.613,804.277,804.277,7340.0
2007-12-12 11:30:00,804.138,804.138,804.017,804.059,3980.0
2007-12-12 11:31:00,804.199,804.209,804.164,804.198,2360.0
2007-12-12 11:32:00,804.238,804.332,804.137,804.332,4570.0
2007-12-12 11:33:00,804.342,804.342,803.997,803.997,4090.0
2007-12-12 11:34:00,804.058,804.229,803.806,804.229,3940.0
2007-12-12 11:35:00,804.334,804.432,803.984,804.432,3670.0
2007-12-12 11:36:00,804.374,804.455,804.071,804.338,7800.0
2007-12-12 11:37:00,804.399,804.519,804.234,804.243,5170.0
2007-12-12 11:38:00,804.474,804.928,804.352,804.928,7010.0
2007-12-12 11:39:00,804.941,804.941,804.697,804.729,3950.0
2007-12-12 11:40:00,804.571,804.93,804.372,804.372,4660.0
2007-12-12 11:41:00,804.422,804.787,804.422,804.693,5660.0
2007-12-12 11:42:00,804.915,805.089,804.563,804.815,4910.0
2007-12-12 11:43:00,804.916,804.93,804.627,804.924,4430.0
2007-12-12 11:44:00,804.861,804.861,804.621,804.658,3280.0
2007-12-12 11:45:00,804.53,804.745,804.53,804.612,3570.0
2007-12-12 11:46:00,804.432,804.662,804.432,804.546,5290.0
2007-12-12 11:47:00,804.404,804.579,804.301,804.312,4100.0
2007-12-12 11:48:00,804.168,804.564,804.168,804.564,3680.0
2007-12-12 11:49:00,804.672,804.721,804.404,804.404,4340.0
2007-12-12 11:50:00,804.406,804.523,804.331,804.331,4830.0
2007-12-12 11:51:00,804.29,804.557,804.29,804.557,6500.0
2007-12-12 11:52:00,804.634,804.634,804.225,804.304,7240.0
2007-12-12 11:53:00,804.343,804.692,804.279,804.582,6650.0
2007-12-12 11:54:00,804.601,804.694,804.466,804.489,5300.0
2007-12-12 11:55:00,804.554,804.799,804.516,804.799,4710.0
2007-12-12 11:56:00,804.786,804.886,804.542,804.787,5050.0
2007-12-12 11:57:00,804.594,804.815,804.503,804.616,5590.0
2007-12-12 11:58:00,804.664,804.72,804.4,804.4,4790.0
2007-12-12 11:59:00,804.366,804.494,804.366,804.46,3470.0
2007-12-12 12:00:00,804.465,804.85,804.465,804.85,4610.0
2007-12-12 12:01:00,804.872,805.024,804.558,804.558,5870.0
2007-12-12 12:02:00,804.396,804.506,804.319,804.406,3990.0
2007-12-12 12:03:00,804.405,804.473,804.3,804.473,2500.0
2007-12-12 12:04:00,804.483,804.649,804.423,804.562,2890.0
2007-12-12 12:05:00,804.47,804.941,804.47,804.941,5270.0
2007-12-12 12:06:00,805.02,805.06,804.709,804.709,3680.0
2007-12-12 12:07:00,804.638,804.915,804.624,804.882,5910.0
2007-12-12 12:08:00,804.905,804.905,804.541,804.737,4450.0
2007-12-12 12:09:00,804.872,804.939,804.682,804.889,4230.0
2007-12-12 12:10:00,804.915,804.99,804.671,804.745,3170.0
2007-12-12 12:11:00,804.814,804.909,804.6,804.6,4850.0
2007-12-12 12:12:00,804.609,804.819,804.581,804.581,4140.0
2007-12-12 12:13:00,804.564,804.784,804.564,804.674,4040.0
2007-12-12 12:14:00,804.527,804.616,804.398,804.47,6560.0
2007-12-12 12:15:00,804.428,804.644,804.428,804.644,5410.0
2007-12-12 12:16:00,804.543,804.856,804.543,804.831,4890.0
2007-12-12 12:17:00,804.79,804.868,804.593,804.682,4090.0
2007-12-12 12:18:00,804.582,804.749,804.493,804.626,4940.0
2007-12-12 12:19:00,804.616,804.793,804.474,804.668,7490.0
2007-12-12 12:20:00,804.623,804.665,804.44,804.665,5140.0
2007-12-12 12:21:00,804.693,804.84,804.693,804.803,3300.0
2007-12-12 12:22:00,804.649,805.78,804.649,805.78,4600.0
2007-12-12 12:23:00,806.047,806.345,805.824,805.996,4490.0
2007-12-12 12:24:00,805.911,806.045,805.822,806.002,5520.0
2007-12-12 12:25:00,805.94,806.167,805.699,806.167,2940.0
2007-12-12 12:26:00,806.19,806.19,805.823,806.074,14630.0
2007-12-12 12:27:00,806.019,806.514,805.821,806.514,4230.0
2007-12-12 12:28:00,806.708,807.14,806.708,806.977,3880.0
2007-12-12 12:29:00,807.008,807.405,806.992,807.405,6440.0
2007-12-12 12:30:00,807.477,807.477,807.247,807.359,4480.0
2007-12-12 12:31:00,807.379,807.379,807.212,807.212,6890.0
2007-12-12 12:32:00,807.162,807.325,806.902,807.325,4450.0
2007-12-12 12:33:00,807.22,807.222,807.014,807.156,3850.0
2007-12-12 12:34:00,807.212,807.384,807.086,807.122,4320.0
2007-12-12 12:35:00,807.074,807.273,807.074,807.078,3280.0
2007-12-12 12:36:00,807.057,807.338,806.968,807.154,6300.0
2007-12-12 12:37:00,807.009,807.417,807.009,807.177,5320.0
2007-12-12 12:38:00,807.194,807.199,806.952,807.089,3980.0
2007-12-12 12:39:00,807.018,807.159,806.686,806.899,9320.0
2007-12-12 12:40:00,806.92,806.926,806.684,806.697,4170.0
2007-12-12 12:41:00,806.55,806.803,806.55,806.735,4020.0
2007-12-12 12:42:00,806.717,806.717,806.402,806.539,6410.0
2007-12-12 12:43:00,806.534,806.586,806.194,806.194,3520.0
2007-12-12 12:44:00,806.127,806.583,806.041,806.527,4150.0
2007-12-12 12:45:00,806.499,806.499,806.18,806.18,3110.0
2007-12-12 12:46:00,806.052,806.378,805.935,806.378,7370.0
2007-12-12 12:47:00,806.331,806.331,806.015,806.056,4450.0
2007-12-12 12:48:00,806.106,806.456,805.941,806.182,4940.0
2007-12-12 12:49:00,805.973,805.973,805.676,805.853,4050.0
2007-12-12 12:50:00,805.859,806.222,805.859,806.024,3780.0
2007-12-12 12:51:00,805.97,806.265,805.798,806.166,3120.0
2007-12-12 12:52:00,806.089,806.17,805.897,806.036,4490.0
2007-12-12 12:53:00,805.892,805.968,805.492,805.514,3710.0
2007-12-12 12:54:00,805.588,806.113,805.453,806.113,4710.0
2007-12-12 12:55:00,806.111,806.111,805.019,805.321,6310.0
2007-12-12 12:56:00,805.283,805.334,804.951,804.951,4760.0
2007-12-12 12:57:00,804.74,804.97,804.488,804.812,6230.0
2007-12-12 12:58:00,804.836,805.189,804.755,805.006,4570.0
2007-12-12 12:59:00,805.042,805.175,804.7,804.952,8940.0
2007-12-12 13:00:00,805.233,805.483,804.84,805.433,6750.0
2007-12-12 13:01:00,805.288,805.312,805.062,805.258,3700.0
2007-12-12 13:02:00,805.251,805.355,805.157,805.333,5440.0
2007-12-12 13:03:00,805.195,805.426,805.095,805.191,4460.0
2007-12-12 13:04:00,805.139,805.28,805.091,805.156,8500.0
2007-12-12 13:05:00,805.073,805.158,804.932,805.041,5530.0
2007-12-12 13:06:00,805.025,805.431,805.025,805.404,4450.0
2007-12-12 13:07:00,805.679,806.1,805.679,806.1,5030.0
2007-12-12 13:08:00,806.242,806.242,805.893,806.133,4880.0
2007-12-12 13:09:00,806.241,806.316,805.796,805.796,6920.0
2007-12-12 13:10:00,805.627,805.816,805.587,805.797,5430.0
2007-12-12 13:11:00,805.797,805.84,805.179,805.84,5560.0
2007-12-12 13:12:00,805.909,805.99,805.64,805.964,4310.0
2007-12-12 13:13:00,805.965,805.98,805.511,805.748,6330.0
2007-12-12 13:14:00,805.702,805.959,805.702,805.959,4130.0
2007-12-12 13:15:00,805.906,805.934,805.649,805.934,5000.0
2007-12-12 13:16:00,805.855,805.856,805.557,805.686,5070.0
2007-12-12 13:17:00,805.589,805.813,805.589,805.813,4510.0
2007-12-12 13:18:00,805.838,805.93,805.67,805.799,3130.0
2007-12-12 13:19:00,805.61,805.901,805.61,805.901,7760.0
2007-12-12 13:20:00,805.963,805.963,805.599,805.599,2890.0
2007-12-12 13:21:00,805.296,805.832,804.9,805.819,3180.0
2007-12-12 13:22:00,805.786,805.949,805.641,805.648,3750.0
2007-12-12 13:23:00,805.845,806.149,805.845,805.872,3540.0
2007-12-12 13:24:00,805.751,806.066,805.714,805.995,4200.0
2007-12-12 13:25:00,805.909,805.921,805.574,805.574,5390.0
2007-12-12 13:26:00,805.49,805.601,805.329,805.392,5080.0
2007-12-12 13:27:00,805.408,805.549,805.322,805.485,4000.0
2007-12-12 13:28:00,805.42,805.72,805.42,805.58,7030.0
2007-12-12 13:29:00,805.515,805.769,805.466,805.466,4220.0
2007-12-12 13:30:00,805.359,805.73,805.221,805.73,3170.0
2007-12-12 13:31:00,805.729,805.792,805.342,805.792,4380.0
2007-12-12 13:32:00,805.698,805.96,805.626,805.96,4000.0
2007-12-12 13:33:00,805.964,806.055,805.872,805.93,4800.0
2007-12-12 13:34:00,805.86,806.285,805.727,805.803,5780.0
2007-12-12 13:35:00,806.048,806.157,805.893,805.989,4540.0
2007-12-12 13:36:00,805.805,806.066,805.805,805.966,4140.0
2007-12-12 13:37:00,805.912,806.179,805.84,806.179,5660.0
2007-12-12 13:38:00,806.103,806.225,805.892,805.892,5120.0
2007-12-12 13:39:00,805.953,806.224,805.822,806.058,9900.0
2007-12-12 13:40:00,805.978,806.328,805.978,806.261,10340.0
2007-12-12 13:41:00,806.32,806.32,806.01,806.315,4950.0
2007-12-12 13:42:00,806.499,806.536,806.351,806.351,5530.0
2007-12-12 13:43:00,806.181,806.516,806.181,806.476,7440.0
2007-12-12 13:44:00,806.493,806.493,806.227,806.354,3750.0
2007-12-12 13:45:00,806.356,806.715,806.356,806.562,5180.0
2007-12-12 13:46:00,806.461,806.671,806.385,806.595,6930.0
2007-12-12 13:47:00,806.478,806.706,806.478,806.673,4670.0
2007-12-12 13:48:00,806.665,806.713,806.275,806.702,5550.0
2007-12-12 13:49:00,806.697,806.982,806.423,806.818,11350.0
2007-12-12 13:50:00,806.873,806.967,806.604,806.882,13990.0
2007-12-12 13:51:00,806.771,806.822,806.644,806.716,4970.0
2007-12-12 13:52:00,806.799,807.418,806.799,807.418,5290.0
2007-12-12 13:53:00,807.472,807.472,807.121,807.334,6610.0
2007-12-12 13:54:00,807.181,807.181,806.936,807.065,3540.0
2007-12-12 13:55:00,806.957,807.164,806.82,807.082,3460.0
2007-12-12 13:56:00,807.05,807.162,806.924,807.063,4450.0
2007-12-12 13:57:00,807.271,807.462,807.05,807.462,5990.0
2007-12-12 13:58:00,807.451,807.451,807.034,807.353,4900.0
2007-12-12 13:59:00,807.286,807.303,807.053,807.053,6730.0
2007-12-12 14:00:00,807.017,807.379,806.917,807.203,8850.0
2007-12-12 14:01:00,807.18,807.606,807.18,807.581,3510.0
2007-12-12 14:02:00,807.662,807.838,807.275,807.771,3360.0
2007-12-12 14:03:00,807.911,808.16,807.706,808.16,7660.0
2007-12-12 14:04:00,808.238,808.498,808.09,808.498,5260.0
2007-12-12 14:05:00,808.317,808.615,808.217,808.615,2830.0
2007-12-12 14:06:00,808.486,808.911,808.116,808.911,4200.0
2007-12-12 14:07:00,808.817,808.915,808.417,808.417,4360.0
2007-12-12 14:08:00,808.193,808.193,807.835,808.029,5200.0
2007-12-12 14:09:00,808.07,808.07,807.848,807.848,6050.0
2007-12-12 14:10:00,807.802,807.86,807.586,807.825,5490.0
2007-12-12 14:11:00,807.733,807.88,807.612,807.88,4440.0
2007-12-12 14:12:00,807.909,807.909,807.573,807.599,4820.0
2007-12-12 14:13:00,807.648,807.946,807.648,807.713,7730.0
2007-12-12 14:14:00,807.703,807.952,807.65,807.761,4690.0
2007-12-12 14:15:00,807.758,807.847,807.569,807.847,5380.0
2007-12-12 14:16:00,807.727,807.803,807.584,807.609,7670.0
2007-12-12 14:17:00,807.646,807.786,807.597,807.597,7440.0
2007-12-12 14:18:00,807.515,808.069,807.515,808.069,3460.0
2007-12-12 14:19:00,808.059,808.33,807.639,808.233,9320.0
2007-12-12 14:20:00,808.079,808.303,808.079,808.303,6410.0
2007-12-12 14:21:00,808.137,808.354,808.103,808.103,9030.0
2007-12-12 14:22:00,808.011,808.059,807.84,807.998,5050.0
2007-12-12 14:23:00,808.001,808.001,807.698,807.822,6830.0
2007-12-12 14:24:00,807.665,807.707,807.532,807.672,4710.0
2007-12-12 14:25:00,807.56,807.878,807.448,807.701,4830.0
2007-12-12 14:26:00,807.71,807.771,807.485,807.509,5580.0
2007-12-12 14:27:00,807.447,808.393,807.447,808.393,3580.0
2007-12-12 14:28:00,808.602,809.131,808.434,809.131,4990.0
2007-12-12 14:29:00,809.23,809.23,808.498,808.972,6060.0
2007-12-12 14:30:00,808.949,809.036,808.77,809.035,3780.0
2007-12-12 14:31:00,809.134,809.319,808.928,808.998,7500.0
2007-12-12 14:32:00,809.057,809.077,808.696,808.709,6850.0
2007-12-12 14:33:00,808.54,808.951,808.395,808.951,4650.0
2007-12-12 14:34:00,808.819,808.865,808.53,808.865,5620.0
2007-12-12 14:35:00,808.925,809.043,808.549,808.549,4780.0
2007-12-12 14:36:00,808.55,808.858,808.458,808.858,5740.0
2007-12-12 14:37:00,808.686,808.686,808.519,808.543,5500.0
2007-12-12 14:38:00,808.461,808.539,808.226,808.484,7900.0
2007-12-12 14:39:00,808.526,808.979,808.526,808.846,6660.0
2007-12-12 14:40:00,808.984,809.377,808.874,809.208,5320.0
2007-12-12 14:41:00,809.177,809.264,808.939,808.987,4760.0
2007-12-12 14:42:00,808.873,809.011,808.79,808.79,5860.0
2007-12-12 14:43:00,808.623,809.629,808.623,809.629,4180.0
2007-12-12 14:44:00,809.724,810.168,809.685,809.987,3630.0
2007-12-12 14:45:00,810.116,810.173,809.556,809.642,4000.0
2007-12-12 14:46:00,809.519,810.027,809.374,810.027,3930.0
2007-12-12 14:47:00,809.862,809.969,809.673,809.698,6570.0
2007-12-12 14:48:00,809.697,809.697,809.429,809.604,5630.0
2007-12-12 14:49:00,809.624,809.624,809.283,809.543,10920.0
2007-12-12 14:50:00,809.453,809.453,809.125,809.249,4360.0
2007-12-12 14:51:00,809.125,809.298,809.125,809.147,4710.0
2007-12-12 14:52:00,809.113,809.113,808.762,809.066,5450.0
2007-12-12 14:53:00,809.155,809.155,808.955,808.991,4430.0
2007-12-12 14:54:00,809.029,809.1,808.941,809.082,3070.0
2007-12-12 14:55:00,809.09,809.09,808.743,809.073,6270.0
2007-12-12 14:56:00,809.121,809.271,809.052,809.121,5420.0
2007-12-12 14:57:00,808.944,809.13,808.941,808.941,6170.0
2007-12-12 14:58:00,808.806,809.056,808.573,808.616,5330.0
2007-12-12 14:59:00,808.64,808.874,808.457,808.569,6050.0
2007-12-12 15:00:00,808.519,808.759,808.519,808.614,3790.0
2007-12-12 15:01:00,808.74,808.808,808.565,808.808,5630.0
2007-12-12 15:02:00,808.925,809.198,808.763,809.198,3940.0
2007-12-12 15:03:00,809.045,809.301,808.89,809.28,4920.0
2007-12-12 15:04:00,809.167,809.306,808.95,809.265,8520.0
2007-12-12 15:05:00,809.291,809.291,808.805,808.805,4010.0
2007-12-12 15:06:00,808.746,809.115,808.746,809.049,8950.0
2007-12-12 15:07:00,809.056,809.056,808.658,808.87,3890.0
2007-12-12 15:08:00,808.652,809.023,808.652,809.023,5060.0
2007-12-12 15:09:00,809.095,809.153,808.98,808.98,3920.0
2007-12-12 15:10:00,808.923,809.401,808.923,809.106,4590.0
2007-12-12 15:11:00,809.097,809.185,809.019,809.019,3300.0
2007-12-12 15:12:00,809.035,809.179,808.847,809.179,3310.0
2007-12-12 15:13:00,809.076,809.076,808.863,809.019,5450.0
2007-12-12 15:14:00,808.915,808.915,808.609,808.843,4070.0
2007-12-12 15:15:00,808.885,808.885,808.711,808.715,5260.0
2007-12-12 15:16:00,808.61,808.753,808.477,808.679,3040.0
2007-12-12 15:17:00,808.489,808.579,808.346,808.525,4860.0
2007-12-12 15:18:00,808.52,808.633,808.191,808.633,7110.0
2007-12-12 15:19:00,808.635,809.284,808.347,809.284,9890.0
2007-12-12 15:20:00,809.126,809.283,808.932,809.002,4950.0
2007-12-12 15:21:00,808.916,809.469,808.441,809.469,3690.0
2007-12-12 15:22:00,809.507,809.632,809.052,809.632,6330.0
2007-12-12 15:23:00,809.512,809.566,809.126,809.126,5390.0
2007-12-12 15:24:00,809.117,809.38,808.782,809.216,11010.0
2007-12-12 15:25:00,809.279,809.417,808.908,809.417,7480.0
2007-12-12 15:26:00,809.277,809.328,809.002,809.328,7320.0
2007-12-12 15:27:00,809.194,809.354,808.813,809.354,5590.0
2007-12-12 15:28:00,809.519,809.593,809.32,809.329,6130.0
2007-12-12 15:29:00,809.178,809.367,808.902,809.244,5330.0
2007-12-12 15:30:00,809.285,809.487,808.693,809.487,8060.0
2007-12-12 15:31:00,809.609,809.821,809.299,809.821,5370.0
2007-12-12 15:32:00,809.657,809.704,809.152,809.694,9810.0
2007-12-12 15:33:00,809.685,810.02,809.685,809.881,5340.0
2007-12-12 15:34:00,809.861,809.861,809.423,809.553,10890.0
2007-12-12 15:35:00,809.312,809.312,808.923,808.996,5420.0
2007-12-12 15:36:00,809.138,809.312,808.924,809.048,3060.0
2007-12-12 15:37:00,809.06,809.34,808.809,809.34,4940.0
2007-12-12 15:38:00,809.344,809.527,809.209,809.37,4060.0
2007-12-12 15:39:00,809.365,810.139,809.21,810.139,4800.0
2007-12-12 15:40:00,810.098,810.609,809.805,810.074,12220.0
2007-12-12 15:41:00,810.198,810.325,809.78,810.325,4180.0
2007-12-12 15:42:00,810.231,810.367,809.734,809.734,5600.0
2007-12-12 15:43:00,809.609,809.83,809.553,809.553,4010.0
2007-12-12 15:44:00,809.563,809.825,809.427,809.427,6870.0
2007-12-12 15:45:00,809.318,809.675,808.969,809.675,6790.0
2007-12-12 15:46:00,809.667,809.719,808.814,809.049,5140.0
2007-12-12 15:47:00,808.866,809.119,808.675,808.737,6280.0
2007-12-12 15:48:00,808.789,809.01,808.728,809.01,5270.0
2007-12-12 15:49:00,809.025,809.123,808.715,808.771,7190.0
2007-12-12 15:50:00,808.583,808.867,808.323,808.867,9640.0
2007-12-12 15:51:00,808.847,809.069,808.595,809.069,4520.0
2007-12-12 15:52:00,808.954,808.954,808.576,808.831,7920.0
2007-12-12 15:53:00,809.067,809.455,808.996,809.422,3160.0
2007-12-12 15:54:00,809.405,809.47,809.071,809.47,4180.0
2007-12-12 15:55:00,809.49,809.549,809.055,809.447,5260.0
2007-12-12 15:56:00,809.401,809.575,809.151,809.575,4020.0
2007-12-12 15:57:00,809.653,809.956,809.334,809.956,6340.0
2007-12-12 15:58:00,810.053,810.352,809.6,809.887,5300.0
2007-12-12 15:59:00,810.382,810.99,810.382,810.826,4930.0
2007-12-12 16:00:00,810.721,811.17,810.474,811.17,5000.0
2007-12-12 16:01:00,811.669,812.475,811.669,812.475,5010.0
2007-12-12 16:02:00,812.584,812.646,812.166,812.459,3930.0
2007-12-12 16:03:00,812.624,814.348,812.624,814.348,3540.0
2007-12-12 16:04:00,814.577,815.472,814.522,815.472,2682.0
2007-12-12 16:05:00,815.472,815.519,815.104,815.104,6320.0
2007-12-12 16:06:00,814.813,814.942,814.288,814.89,5000.0
2007-12-12 16:07:00,814.855,815.02,814.368,814.419,4080.0
2007-12-12 16:08:00,814.283,814.71,814.11,814.71,3360.0
2007-12-12 16:09:00,814.782,814.928,814.561,814.762,9120.0
2007-12-12 16:10:00,814.639,814.803,814.558,814.685,4090.0
2007-12-12 16:11:00,814.544,814.614,813.839,813.839,3570.0
2007-12-12 16:12:00,813.636,814.085,813.375,814.085,3410.0
2007-12-12 16:13:00,814.175,814.511,813.911,813.911,9800.0
2007-12-12 16:14:00,813.664,813.939,813.458,813.939,3150.0
2007-12-12 16:15:00,814.045,814.148,813.813,813.813,3740.0
2007-12-12 16:16:00,813.807,814.135,813.605,814.135,3750.0
2007-12-12 16:17:00,814.038,814.072,813.599,814.005,4900.0
2007-12-12 16:18:00,813.985,813.985,813.798,813.967,4240.0
2007-12-12 16:19:00,813.895,814.137,813.545,814.137,8320.0
2007-12-12 16:20:00,814.207,814.462,813.987,814.348,12640.0
2007-12-12 16:21:00,814.306,814.37,814.047,814.278,5550.0
2007-12-12 16:22:00,814.097,814.097,813.663,813.769,4180.0
2007-12-12 16:23:00,813.796,813.823,813.462,813.652,4270.0
2007-12-12 16:24:00,813.526,813.614,813.197,813.197,3230.0
2007-12-12 16:25:00,813.248,813.379,813.085,813.144,3880.0
2007-12-12 16:26:00,812.989,813.237,812.734,812.941,4870.0
2007-12-12 16:27:00,812.744,813.085,812.435,812.435,7140.0
2007-12-12 16:28:00,812.456,812.626,812.361,812.556,5970.0
2007-12-12 16:29:00,812.796,813.194,812.586,813.194,5710.0
2007-12-12 16:30:00,813.153,813.155,812.517,813.155,5460.0
2007-12-12 16:31:00,813.216,813.216,812.557,813.133,4860.0
2007-12-12 16:32:00,813.129,813.357,812.85,813.06,5660.0
2007-12-12 16:33:00,812.972,812.976,812.322,812.63,4680.0
2007-12-12 16:34:00,812.695,812.841,812.449,812.841,6330.0
2007-12-12 16:35:00,812.832,813.233,812.611,813.233,2610.0
2007-12-12 16:36:00,813.232,813.289,813.076,813.289,4850.0
2007-12-12 16:37:00,813.086,813.693,812.638,813.693,6510.0
2007-12-12 16:38:00,813.718,813.934,813.127,813.481,4850.0
2007-12-12 16:39:00,813.513,813.647,813.171,813.54,30320.0
2007-12-12 16:40:00,813.449,813.449,812.95,813.096,3150.0
2007-12-12 16:41:00,813.034,813.166,812.856,813.132,5270.0
2007-12-12 16:42:00,813.342,814.048,813.003,813.017,7210.0
2007-12-12 16:43:00,813.352,814.061,813.352,814.061,4240.0
2007-12-12 16:44:00,814.21,814.21,813.487,813.657,6800.0
2007-12-12 16:45:00,813.656,813.796,813.569,813.674,8960.0
2007-12-12 16:46:00,813.568,813.883,813.356,813.883,4650.0
2007-12-12 16:47:00,814.146,814.382,813.859,814.274,3270.0
2007-12-12 16:48:00,814.292,814.536,814.172,814.536,4860.0
2007-12-12 16:49:00,814.638,814.848,814.14,814.848,7680.0
2007-12-12 16:50:00,814.818,814.959,814.5,814.959,6880.0
2007-12-12 16:51:00,814.848,814.867,814.257,814.867,2950.0
2007-12-12 16:52:00,815.285,816.505,815.285,816.505,6200.0
2007-12-12 16:53:00,816.586,816.741,816.2,816.239,3170.0
2007-12-12 16:54:00,816.269,816.269,814.989,815.976,3310.0
2007-12-12 16:55:00,815.912,816.033,815.672,815.765,6340.0
2007-12-12 16:56:00,815.875,815.875,815.418,815.53,4610.0
2007-12-12 16:57:00,815.627,815.668,815.246,815.626,6280.0
2007-12-12 16:58:00,815.742,815.875,815.332,815.548,3360.0
2007-12-12 16:59:00,815.415,815.621,815.275,815.275,5410.0
2007-12-12 17:00:00,815.389,815.562,815.291,815.538,5960.0
2007-12-12 17:01:00,815.339,815.339,814.887,814.887,4130.0
2007-12-12 17:02:00,814.643,814.643,813.865,814.212,5390.0
2007-12-12 17:03:00,814.243,814.243,813.846,814.033,5480.0
2007-12-12 17:04:00,813.945,814.178,813.821,814.06,4370.0
2007-12-12 17:05:00,813.997,814.252,813.712,814.252,4530.0
2007-12-12 17:06:00,814.169,814.413,814.169,814.217,5390.0
2007-12-12 17:07:00,814.228,814.553,814.169,814.417,3920.0
2007-12-12 17:08:00,814.287,814.438,814.195,814.364,5380.0
2007-12-12 17:09:00,814.304,814.345,814.099,814.203,8040.0
2007-12-12 17:10:00,814.287,814.425,814.046,814.118,10800.0
2007-12-12 17:11:00,814.366,814.58,813.921,813.921,5200.0
2007-12-12 17:12:00,813.72,813.873,813.647,813.647,4920.0
2007-12-12 17:13:00,813.626,814.193,813.626,813.819,5240.0
2007-12-12 17:14:00,813.785,814.424,813.704,814.424,3500.0
2007-12-12 17:15:00,814.489,814.78,814.249,814.286,3370.0
2007-12-12 17:16:00,814.277,814.455,813.621,813.621,4000.0
2007-12-12 17:17:00,813.535,813.535,813.072,813.208,7020.0
2007-12-12 17:18:00,813.263,813.393,812.96,813.354,3320.0
2007-12-12 17:19:00,813.231,813.285,812.888,812.99,7210.0
2007-12-12 17:20:00,813.115,813.225,812.892,813.225,4070.0
2007-12-12 17:21:00,813.483,813.483,813.286,813.33,4390.0
2007-12-12 17:22:00,813.409,813.62,813.209,813.287,7010.0
2007-12-12 17:23:00,813.316,813.449,813.182,813.276,4760.0
2007-12-12 17:24:00,813.16,813.262,812.996,812.996,14120.0
2007-12-12 17:25:00,812.895,813.46,812.684,812.697,5120.0
2007-12-12 17:26:00,812.654,812.86,812.464,812.488,4750.0
2007-12-12 17:27:00,812.562,812.942,812.472,812.561,4600.0
2007-12-12 17:28:00,812.447,812.447,812.26,812.29,4320.0
2007-12-12 17:29:00,812.325,812.649,812.143,812.604,4220.0
2007-12-12 17:30:00,812.696,812.821,812.425,812.515,9440.0
2007-12-12 17:31:00,812.438,812.806,812.438,812.806,7410.0
2007-12-12 17:32:00,812.706,812.811,812.422,812.53,5530.0
2007-12-12 17:33:00,812.62,813.283,812.62,813.283,6210.0
2007-12-12 17:34:00,813.327,813.967,813.138,813.885,9280.0
2007-12-12 17:35:00,814.027,814.544,814.027,814.251,3640.0
2007-12-12 17:36:00,813.892,814.541,813.375,814.541,3450.0
2007-12-12 17:37:00,814.473,814.485,814.221,814.227,4500.0
2007-12-12 17:38:00,813.972,814.12,813.693,813.937,3430.0
2007-12-12 17:39:00,813.896,814.103,813.737,813.798,5540.0
2007-12-12 17:40:00,813.762,814.116,813.762,814.034,4190.0
2007-12-12 17:41:00,814.0,814.114,813.855,813.937,3460.0
2007-12-12 17:42:00,813.921,813.921,813.745,813.858,5650.0
2007-12-12 17:43:00,813.758,814.233,813.626,813.891,6090.0
2007-12-12 17:44:00,813.876,814.226,813.5,814.226,8950.0
2007-12-12 17:45:00,814.308,814.367,813.935,814.205,2710.0
2007-12-12 17:46:00,814.176,814.316,813.935,814.046,5630.0
2007-12-12 17:47:00,813.893,814.07,813.758,814.07,2710.0
2007-12-12 17:48:00,814.033,814.088,813.572,813.951,5510.0
2007-12-12 17:49:00,813.878,813.978,813.572,813.778,5430.0
2007-12-12 17:50:00,813.54,813.545,812.89,813.03,4450.0
2007-12-12 17:51:00,813.135,813.308,812.453,812.453,3190.0
2007-12-12 17:52:00,812.441,812.809,812.434,812.625,6380.0
2007-12-12 17:53:00,812.66,813.034,812.522,813.034,6040.0
2007-12-12 17:54:00,813.008,813.083,812.711,812.863,5890.0
2007-12-12 17:55:00,813.091,813.499,813.091,813.499,6240.0
2007-12-12 17:56:00,813.585,813.907,813.321,813.907,6330.0
2007-12-12 17:57:00,814.179,814.179,813.819,814.005,6200.0
2007-12-12 17:58:00,814.131,814.179,813.552,813.552,3570.0
2007-12-12 17:59:00,813.52,813.52,812.969,812.969,8010.0
2007-12-12 18:00:00,812.936,813.169,812.868,812.911,5980.0
2007-12-12 18:01:00,812.811,812.846,812.539,812.559,3630.0
2007-12-12 18:02:00,812.544,812.82,812.323,812.82,3900.0
2007-12-12 18:03:00,812.843,812.843,812.183,812.183,3890.0
2007-12-12 18:04:00,812.295,812.421,811.801,811.801,4980.0
2007-12-12 18:05:00,811.699,811.785,811.618,811.729,5030.0
2007-12-12 18:06:00,811.67,811.797,811.365,811.797,6560.0
2007-12-12 18:07:00,811.869,812.171,811.869,812.032,3010.0
2007-12-12 18:08:00,811.866,811.928,811.477,811.798,9750.0
2007-12-12 18:09:00,811.858,811.961,811.625,811.896,4530.0
2007-12-12 18:10:00,811.965,812.129,811.854,812.129,5320.0
2007-12-12 18:11:00,812.282,812.398,812.205,812.398,3990.0
2007-12-12 18:12:00,812.322,812.322,811.862,812.163,4550.0
2007-12-12 18:13:00,812.181,812.249,811.955,811.999,2980.0
2007-12-12 18:14:00,811.934,812.086,811.601,811.787,9300.0
2007-12-12 18:15:00,811.727,811.822,811.311,811.669,6710.0
2007-12-12 18:16:00,811.819,811.957,811.068,811.957,6090.0
2007-12-12 18:17:00,811.896,811.921,811.52,811.862,6530.0
2007-12-12 18:18:00,811.912,811.96,811.674,811.929,6640.0
2007-12-12 18:19:00,811.956,812.206,811.923,812.166,9260.0
2007-12-12 18:20:00,812.085,812.24,811.89,812.117,6460.0
2007-12-12 18:21:00,812.204,812.265,812.004,812.162,5140.0
2007-12-12 18:22:00,812.251,812.476,811.955,812.417,6040.0
2007-12-12 18:23:00,812.515,812.766,812.37,812.654,5950.0
2007-12-12 18:24:00,812.773,812.974,812.562,812.974,5580.0
2007-12-12 18:25:00,813.106,813.202,812.808,812.808,11890.0
2007-12-12 18:26:00,812.809,813.018,812.718,812.849,8020.0
2007-12-12 18:27:00,812.836,813.014,812.678,812.873,4620.0
2007-12-12 18:28:00,812.895,813.174,812.738,812.738,5230.0
2007-12-12 18:29:00,812.715,812.999,812.715,812.94,7380.0
2007-12-12 18:30:00,812.942,812.953,812.694,812.953,5460.0
2007-12-12 18:31:00,812.889,813.283,812.746,813.283,3130.0
2007-12-12 18:32:00,813.383,813.868,813.304,813.645,11400.0
2007-12-12 18:33:00,813.48,813.48,813.018,813.243,3920.0
2007-12-12 18:34:00,813.105,813.297,813.04,813.116,4350.0
2007-12-12 18:35:00,813.114,813.174,812.928,813.174,4440.0
2007-12-12 18:36:00,813.251,813.331,813.102,813.307,3900.0
2007-12-12 18:37:00,813.275,813.309,813.048,813.309,4680.0
2007-12-12 18:38:00,813.454,813.584,813.049,813.384,3740.0
2007-12-12 18:39:00,813.247,813.306,813.069,813.069,5650.0
2007-12-12 18:40:00,812.928,813.286,812.603,813.161,12050.0
2007-12-12 18:41:00,813.285,813.337,812.91,813.337,8370.0
2007-12-12 18:42:00,813.329,813.329,812.835,813.048,6570.0
2007-12-12 18:43:00,813.006,813.006,812.779,812.843,4460.0
2007-12-12 18:44:00,812.759,812.95,812.491,812.917,4200.0
2007-12-12 18:45:00,812.947,813.18,812.894,813.18,3430.0
2007-12-12 18:46:00,813.292,813.425,812.726,813.121,6820.0
2007-12-12 18:47:00,813.141,813.141,812.791,812.962,4090.0
2007-12-12 18:48:00,813.064,813.064,812.718,813.029,4640.0
2007-12-12 18:49:00,813.069,813.069,812.803,813.045,4230.0
2007-12-12 18:50:00,813.006,813.006,812.729,812.801,4510.0
2007-12-12 18:51:00,812.692,812.729,812.477,812.633,5080.0
2007-12-12 18:52:00,812.843,812.97,812.493,812.93,9870.0
2007-12-12 18:53:00,813.035,813.185,812.826,813.185,10300.0
2007-12-12 18:54:00,813.176,813.32,813.066,813.258,7270.0
2007-12-12 18:55:00,813.187,813.293,813.17,813.293,8410.0
2007-12-12 18:56:00,813.224,813.25,813.129,813.16,3330.0
2007-12-12 18:57:00,813.234,813.402,812.765,813.402,7980.0
2007-12-12 18:58:00,813.269,813.491,812.988,813.491,5990.0
2007-12-12 18:59:00,813.443,813.443,813.073,813.434,7420.0
2007-12-12 19:00:00,813.386,813.442,812.975,813.383,4720.0
2007-12-12 19:01:00,813.476,813.554,813.343,813.553,5220.0
2007-12-12 19:02:00,813.55,813.55,813.115,813.142,4910.0
2007-12-12 19:03:00,813.1,813.1,812.714,812.714,5044.0
2007-12-12 19:04:00,812.585,812.986,812.433,812.9,5499.0
2007-12-12 19:05:00,812.964,813.228,812.963,813.228,6030.0
2007-12-12 19:06:00,813.293,813.293,813.04,813.171,3070.0
2007-12-12 19:07:00,813.312,813.312,812.825,813.243,5090.0
2007-12-12 19:08:00,813.155,813.345,812.732,813.339,3240.0
2007-12-12 19:09:00,813.35,813.397,812.933,813.324,7280.0
2007-12-12 19:10:00,813.268,813.424,813.17,813.17,5460.0
2007-12-12 19:11:00,813.215,813.301,813.082,813.173,6330.0
2007-12-12 19:12:00,813.104,813.315,813.049,813.089,3340.0
2007-12-12 19:13:00,813.116,813.131,812.79,813.131,8200.0
2007-12-12 19:14:00,813.034,813.231,812.866,813.231,4470.0
2007-12-12 19:15:00,813.223,813.403,812.883,813.403,9390.0
2007-12-12 19:16:00,813.465,813.466,813.075,813.297,3030.0
2007-12-12 19:17:00,813.325,813.476,813.256,813.476,4000.0
2007-12-12 19:18:00,813.403,813.49,813.255,813.47,3670.0
2007-12-12 19:19:00,813.439,813.475,813.272,813.364,10250.0
2007-12-12 19:20:00,813.3,813.641,813.253,813.282,6220.0
2007-12-12 19:21:00,813.266,813.492,813.101,813.101,2650.0
2007-12-12 19:22:00,813.015,813.125,812.675,813.125,3990.0
2007-12-12 19:23:00,813.181,813.454,813.043,813.387,6960.0
2007-12-12 19:24:00,813.235,813.341,812.918,812.918,4142.0
2007-12-12 19:25:00,812.829,813.08,812.829,813.062,2725.0
2007-12-12 19:26:00,813.104,813.471,812.962,813.406,4870.0
2007-12-12 19:27:00,813.357,813.574,813.357,813.46,7170.0
2007-12-12 19:28:00,813.369,813.389,813.119,813.389,10760.0
2007-12-12 19:29:00,813.406,813.503,813.351,813.491,5250.0
2007-12-12 19:30:00,813.407,813.517,813.266,813.286,9330.0
2007-12-12 19:31:00,813.327,813.327,812.967,813.028,5120.0
2007-12-12 19:32:00,813.065,813.304,813.065,813.073,3270.0
2007-12-12 19:33:00,813.012,813.284,812.949,813.284,6899.0
2007-12-12 19:34:00,813.192,813.192,812.967,813.081,4650.0
2007-12-12 19:35:00,813.132,813.319,813.101,813.162,6440.0
2007-12-12 19:36:00,813.171,813.335,813.171,813.335,4480.0
2007-12-12 19:37:00,813.214,813.297,812.918,813.217,3897.0
2007-12-12 19:38:00,813.267,813.359,812.999,813.268,3549.0
2007-12-12 19:39:00,813.326,813.403,813.305,813.315,8080.0
2007-12-12 19:40:00,813.202,813.284,813.126,813.284,7885.0
2007-12-12 19:41:00,813.262,813.334,813.181,813.193,6920.0
2007-12-12 19:42:00,813.173,813.25,812.948,812.948,3250.0
2007-12-12 19:43:00,812.907,813.042,812.907,813.042,5560.0
2007-12-12 19:44:00,813.07,813.188,812.874,812.874,4370.0
2007-12-12 19:45:00,812.701,812.846,812.417,812.846,4300.0
2007-12-12 19:46:00,812.834,813.075,812.649,812.967,5150.0
2007-12-12 19:47:00,812.921,812.972,812.08,812.08,4200.0
2007-12-12 19:48:00,812.103,812.365,811.984,812.365,6080.0
2007-12-12 19:49:00,812.254,812.388,812.197,812.386,5810.0
2007-12-12 19:50:00,812.223,812.252,811.825,811.862,17320.0
2007-12-12 19:51:00,811.884,812.051,811.817,811.817,3130.0
2007-12-12 19:52:00,811.911,812.076,811.4,811.946,5330.0
2007-12-12 19:53:00,811.892,812.323,811.715,812.303,2930.0
2007-12-12 19:54:00,812.17,812.35,811.812,812.35,7120.0
2007-12-12 19:55:00,812.298,812.465,812.183,812.369,3920.0
2007-12-12 19:56:00,812.352,812.897,812.227,812.347,6870.0
2007-12-12 19:57:00,812.242,812.47,812.017,812.47,12470.0
2007-12-12 19:58:00,812.55,812.619,812.065,812.065,7420.0
2007-12-12 19:59:00,811.864,812.091,811.538,812.091,6630.0
2007-12-12 20:00:00,811.959,812.019,811.796,812.019,4910.0
2007-12-12 20:01:00,812.064,812.064,811.684,811.684,2820.0
2007-12-12 20:02:00,811.537,811.797,811.346,811.718,5020.0
2007-12-12 20:03:00,811.794,811.833,811.52,811.52,4290.0
2007-12-12 20:04:00,811.504,811.661,811.467,811.573,4470.0
2007-12-12 20:05:00,811.465,811.638,811.153,811.638,4490.0
2007-12-12 20:06:00,811.599,811.84,811.581,811.815,5510.0
2007-12-12 20:07:00,811.792,812.15,811.792,812.15,3870.0
2007-12-12 20:08:00,812.192,812.192,811.74,811.74,5550.0
2007-12-12 20:09:00,811.641,811.976,811.56,811.729,6060.0
2007-12-12 20:10:00,811.738,812.43,811.738,812.43,9190.0
2007-12-12 20:11:00,812.687,812.868,812.604,812.716,7710.0
2007-12-12 20:12:00,812.842,813.41,812.808,813.41,3530.0
2007-12-12 20:13:00,813.371,813.371,813.12,813.127,4520.0
2007-12-12 20:14:00,812.768,813.091,812.743,812.968,5150.0
2007-12-12 20:15:00,812.993,813.305,812.986,813.305,4950.0
2007-12-12 20:16:00,813.297,813.406,812.919,813.219,4650.0
2007-12-12 20:17:00,813.385,813.534,813.32,813.419,6680.0
2007-12-12 20:18:00,813.378,813.384,812.831,813.384,3510.0
2007-12-12 20:19:00,813.437,813.715,813.397,813.46,5840.0
2007-12-12 20:20:00,813.403,813.567,813.193,813.567,11890.0
2007-12-12 20:21:00,813.639,813.639,813.419,813.5,2750.0
2007-12-12 20:22:00,813.576,813.673,813.461,813.63,5530.0
2007-12-12 20:23:00,813.477,813.541,813.204,813.494,5290.0
2007-12-12 20:24:00,813.481,813.606,813.19,813.528,4990.0
2007-12-12 20:25:00,813.552,813.671,813.264,813.608,5810.0
2007-12-12 20:26:00,813.525,813.58,813.063,813.063,3300.0
2007-12-12 20:27:00,812.954,813.058,812.675,812.929,6350.0
2007-12-12 20:28:00,812.959,813.068,812.645,812.899,2970.0
2007-12-12 20:29:00,812.889,813.031,812.673,813.019,6190.0
2007-12-12 20:30:00,812.953,813.011,812.818,812.981,5730.0
2007-12-12 20:31:00,812.999,813.098,812.935,813.001,5330.0
2007-12-12 20:32:00,812.943,812.943,812.803,812.803,2760.0
2007-12-12 20:33:00,812.756,812.756,812.419,812.419,3760.0
2007-12-12 20:34:00,812.591,813.005,812.58,813.005,4730.0
2007-12-12 20:35:00,813.05,813.186,812.999,813.109,4940.0
2007-12-12 20:36:00,813.002,813.304,812.815,813.304,3160.0
2007-12-12 20:37:00,813.252,813.434,813.118,813.434,3090.0
2007-12-12 20:38:00,813.262,813.334,812.855,813.322,3110.0
2007-12-12 20:39:00,813.22,813.386,813.114,813.386,3540.0
2007-12-12 20:40:00,813.361,813.361,813.19,813.19,3470.0
2007-12-12 20:41:00,813.131,813.491,813.131,813.467,3470.0
2007-12-12 20:42:00,813.58,813.587,813.468,813.503,4100.0
2007-12-12 20:43:00,813.413,813.413,813.125,813.125,5060.0
2007-12-12 20:44:00,813.141,813.347,813.107,813.347,5110.0
2007-12-12 20:45:00,813.275,813.41,813.11,813.41,3320.0
2007-12-12 20:46:00,813.381,813.41,813.192,813.41,4260.0
2007-12-12 20:47:00,813.419,813.558,813.419,813.419,3810.0
2007-12-12 20:48:00,813.288,813.3,813.066,813.091,3260.0
2007-12-12 20:49:00,813.097,813.443,812.964,813.443,4530.0
2007-12-12 20:50:00,813.334,813.334,813.089,813.249,4400.0
2007-12-12 20:51:00,813.27,813.322,813.117,813.117,4470.0
2007-12-12 20:52:00,813.093,813.175,812.861,812.966,3230.0
2007-12-12 20:53:00,812.732,812.892,812.647,812.892,3890.0
2007-12-12 20:54:00,812.886,812.955,812.316,812.747,7030.0
2007-12-12 20:55:00,812.64,812.644,812.494,812.605,3850.0
2007-12-12 20:56:00,812.467,812.602,812.467,812.543,2940.0
2007-12-12 20:57:00,812.655,812.815,812.655,812.785,3840.0
2007-12-12 20:58:00,812.694,812.852,812.62,812.809,2910.0
2007-12-12 20:59:00,812.903,813.052,812.63,812.827,3950.0
2007-12-12 21:00:00,813.041,813.328,812.991,813.328,7060.0
2007-12-12 21:01:00,813.316,813.316,812.629,812.714,3920.0
2007-12-12 21:02:00,812.916,813.425,812.916,813.194,5550.0
2007-12-12 21:03:00,813.035,813.394,812.993,813.369,6220.0
2007-12-12 21:04:00,813.347,813.462,813.052,813.052,3860.0
2007-12-12 21:05:00,812.901,813.316,812.901,813.316,3210.0
2007-12-12 21:06:00,813.277,813.625,813.138,813.47,7400.0
2007-12-12 21:07:00,813.532,813.69,813.425,813.69,4460.0
2007-12-12 21:08:00,813.528,813.679,813.302,813.477,4410.0
2007-12-12 21:09:00,813.321,813.454,813.209,813.454,5550.0
2007-12-12 21:10:00,813.353,813.517,813.199,813.345,7670.0
2007-12-12 21:11:00,813.162,813.495,813.089,813.38,7280.0
2007-12-12 21:12:00,813.356,813.473,813.356,813.452,4340.0
2007-12-12 21:13:00,813.472,813.54,813.293,813.293,3320.0
2007-12-12 21:14:00,813.262,813.526,813.08,813.333,4310.0
2007-12-12 21:15:00,813.352,813.541,813.093,813.541,4440.0
2007-12-12 21:16:00,813.446,813.455,813.266,813.455,4130.0
2007-12-12 21:17:00,813.579,814.036,813.538,814.036,6110.0
2007-12-12 21:18:00,813.941,813.941,813.452,813.452,4650.0
2007-12-12 21:19:00,813.569,813.911,813.569,813.697,4880.0
2007-12-12 21:20:00,813.797,813.952,813.797,813.836,3800.0
2007-12-12 21:21:00,813.732,814.056,813.732,814.056,4830.0
2007-12-12 21:22:00,813.986,813.986,813.636,813.955,2660.0
2007-12-12 21:23:00,813.925,814.025,813.795,813.889,4170.0
2007-12-12 21:24:00,813.775,813.906,813.602,813.906,4860.0
2007-12-12 21:25:00,813.919,814.001,813.784,813.872,3200.0
2007-12-12 21:26:00,813.699,813.852,813.607,813.828,5430.0
2007-12-12 21:27:00,813.757,813.757,813.576,813.576,4740.0
2007-12-12 21:28:00,813.535,813.535,813.133,813.462,5140.0
2007-12-12 21:29:00,813.492,813.492,813.319,813.402,2300.0
2007-12-12 21:30:00,813.332,813.386,813.11,813.271,4980.0
2007-12-12 21:31:00,813.183,813.399,812.975,813.399,3210.0
2007-12-12 21:32:00,813.559,813.559,813.403,813.47,3760.0
2007-12-12 21:33:00,813.463,813.463,813.243,813.243,4140.0
2007-12-12 21:34:00,813.293,813.297,813.129,813.156,5340.0
2007-12-12 21:35:00,813.123,813.373,813.123,813.373,4030.0
2007-12-12 21:36:00,813.379,813.379,813.009,813.337,6130.0
2007-12-12 21:37:00,813.379,813.404,813.233,813.245,4550.0
2007-12-12 21:38:00,813.336,813.38,813.252,813.38,3990.0
2007-12-12 21:39:00,811.5,811.5,811.4,811.5,4980.0
2007-12-12 21:40:00,813.273,813.273,812.961,813.258,4980.0
2007-12-12 21:41:00,813.154,813.302,813.083,813.253,5080.0
2007-12-12 21:42:00,813.105,813.14,813.022,813.122,5810.0
2007-12-12 21:43:00,813.251,813.379,813.224,813.224,3920.0
2007-12-12 21:44:00,813.11,813.117,812.869,812.869,4840.0
2007-12-12 21:45:00,813.174,813.272,813.145,813.167,5960.0
2007-12-12 21:46:00,812.4,812.7,812.4,812.7,4160.0
2007-12-12 21:47:00,813.0,813.0,812.74,812.798,4160.0
2007-12-12 21:48:00,812.726,812.985,812.726,812.916,2850.0
2007-12-12 21:49:00,812.808,812.826,812.664,812.664,4040.0
2007-12-12 21:50:00,812.604,812.878,812.604,812.878,3370.0
2007-12-12 21:51:00,812.857,813.058,812.711,813.058,3370.0
2007-12-12 21:52:00,813.16,813.16,812.936,812.936,5080.0
2007-12-12 21:53:00,812.954,813.01,812.916,813.01,3490.0
2007-12-12 21:54:00,814.6,814.6,814.1,814.1,3970.0
2007-12-12 21:55:00,813.153,813.706,813.153,813.706,3970.0
2007-12-12 21:56:00,813.714,813.733,813.416,813.733,6310.0
2007-12-12 21:57:00,813.709,813.865,813.604,813.837,5910.0
2007-12-12 21:58:00,813.713,813.738,813.603,813.603,3440.0
2007-12-12 21:59:00,813.597,813.705,813.412,813.556,3540.0
2007-12-12 22:00:00,813.571,813.571,813.215,813.309,5090.0
2007-12-12 22:01:00,813.141,813.141,812.948,813.067,3090.0
2007-12-12 22:02:00,813.106,813.221,812.885,812.885,4290.0
2007-12-12 22:03:00,812.876,812.878,812.66,812.66,3870.0
2007-12-12 22:04:00,812.532,812.532,812.146,812.28,4000.0
2007-12-12 22:05:00,812.292,812.547,812.271,812.494,3150.0
2007-12-12 22:06:00,812.647,812.651,812.324,812.504,7360.0
2007-12-12 22:07:00,812.518,812.613,812.274,812.335,6180.0
2007-12-12 22:08:00,812.46,812.473,812.334,812.418,4880.0
2007-12-12 22:09:00,812.325,812.359,812.22,812.269,4920.0
2007-12-12 22:10:00,812.26,812.414,812.26,812.323,4280.0
2007-12-12 22:11:00,812.23,812.23,811.916,812.063,5150.0
2007-12-12 22:12:00,812.011,812.015,811.645,811.789,4600.0
2007-12-12 22:13:00,811.827,811.871,811.754,811.851,5040.0
2007-12-12 22:14:00,811.86,811.923,811.662,811.848,2800.0
2007-12-12 22:15:00,811.821,812.075,811.821,812.042,4910.0
2007-12-12 22:16:00,811.98,812.039,811.574,811.751,3300.0
2007-12-12 22:17:00,811.608,811.608,811.163,811.483,5460.0
2007-12-12 22:18:00,811.579,811.842,811.503,811.681,9280.0
2007-12-12 22:19:00,811.525,811.525,811.343,811.343,3500.0
2007-12-12 22:20:00,811.289,811.61,811.289,811.416,6350.0
2007-12-12 22:21:00,811.386,811.495,811.354,811.4,6040.0
2007-12-12 22:22:00,811.468,811.474,811.39,811.39,5630.0
2007-12-12 22:23:00,811.475,811.475,811.114,811.191,5910.0
2007-12-12 22:24:00,811.154,811.174,811.108,811.145,5590.0
2007-12-12 22:25:00,811.084,811.255,810.986,811.162,6520.0
2007-12-12 22:26:00,811.083,811.196,810.993,811.196,3780.0
2007-12-12 22:27:00,811.053,811.179,811.039,811.085,4400.0
2007-12-12 22:28:00,811.153,811.436,811.153,811.436,4280.0
2007-12-12 22:29:00,811.533,811.869,811.513,811.869,7310.0
2007-12-12 22:30:00,811.957,812.01,811.768,811.976,3770.0
2007-12-12 22:31:00,812.012,812.211,811.925,812.211,5640.0
2007-12-12 22:32:00,812.186,812.186,811.97,811.97,4230.0
2007-12-12 22:33:00,812.079,812.089,811.79,812.089,4200.0
2007-12-12 22:34:00,811.85,812.012,811.767,811.875,4380.0
2007-12-12 22:35:00,811.827,811.934,811.711,811.711,4340.0
2007-12-12 22:36:00,811.595,811.664,811.473,811.604,3750.0
2007-12-12 22:37:00,811.539,811.539,811.216,811.228,3200.0
2007-12-12 22:38:00,811.229,811.483,811.229,811.299,5190.0
2007-12-12 22:39:00,811.38,811.524,811.38,811.524,3400.0
2007-12-12 22:40:00,811.536,811.765,811.483,811.678,6170.0
2007-12-12 22:41:00,811.642,811.841,811.517,811.841,4230.0
2007-12-12 22:42:00,811.719,811.819,811.57,811.819,2850.0
2007-12-12 22:43:00,811.936,812.303,811.936,812.293,4080.0
2007-12-12 22:44:00,812.526,812.717,812.474,812.717,3610.0
2007-12-12 22:45:00,812.743,812.847,812.599,812.599,5360.0
2007-12-12 22:46:00,812.648,812.73,812.605,812.709,8770.0
2007-12-12 22:47:00,812.759,812.954,812.759,812.954,3720.0
2007-12-12 22:48:00,812.89,813.469,812.89,813.469,5080.0
2007-12-12 22:49:00,813.522,813.792,813.522,813.768,4760.0
2007-12-12 22:50:00,813.74,813.748,813.513,813.748,4830.0
2007-12-12 22:51:00,813.801,813.99,813.728,813.975,4080.0
2007-12-12 22:52:00,814.16,814.689,814.16,814.61,5700.0
2007-12-12 22:53:00,814.768,814.768,814.535,814.544,5980.0
2007-12-12 22:54:00,814.541,814.716,814.154,814.154,3860.0
2007-12-12 22:55:00,814.099,814.149,814.01,814.01,5050.0
2007-12-12 22:56:00,813.86,814.17,813.86,813.911,4000.0
2007-12-12 22:57:00,813.926,814.102,813.926,814.048,5160.0
2007-12-12 22:58:00,813.905,813.935,813.671,813.698,5300.0
2007-12-12 22:59:00,813.79,813.93,813.763,813.845,5070.0
2007-12-12 23:00:00,813.926,814.021,813.781,813.781,4300.0
2007-12-12 23:01:00,813.963,814.137,813.963,813.963,4800.0
2007-12-12 23:02:00,813.955,814.018,813.931,813.931,3800.0
2007-12-12 23:03:00,814.001,814.049,813.82,814.007,2460.0
2007-12-12 23:04:00,813.973,814.069,813.931,814.069,3110.0
2007-12-12 23:05:00,814.103,814.103,813.958,813.987,4880.0
2007-12-12 23:06:00,813.903,813.903,813.586,813.725,4540.0
2007-12-12 23:07:00,813.714,813.908,813.714,813.908,7200.0
2007-12-12 23:08:00,813.904,813.904,813.674,813.746,4810.0
2007-12-12 23:09:00,813.708,813.856,813.5,813.5,4730.0
2007-12-12 23:10:00,813.328,813.639,813.328,813.629,4740.0
2007-12-12 23:11:00,813.488,813.526,813.421,813.455,4940.0
2007-12-12 23:12:00,813.256,813.452,813.231,813.231,7250.0
2007-12-12 23:13:00,813.189,813.189,813.064,813.067,3240.0
2007-12-12 23:14:00,813.05,813.216,813.05,813.216,5190.0
2007-12-12 23:15:00,813.248,813.248,813.122,813.17,3890.0
2007-12-12 23:16:00,813.321,813.407,813.202,813.354,2970.0
2007-12-12 23:17:00,813.291,813.291,813.062,813.099,5560.0
2007-12-12 23:18:00,813.16,813.231,813.111,813.111,4920.0
2007-12-12 23:20:00,813.076,813.188,813.076,813.185,4390.0
2007-12-12 23:21:00,813.241,813.442,813.165,813.442,2850.0
2007-12-12 23:22:00,813.473,813.478,813.267,813.456,4460.0
2007-12-12 23:23:00,813.511,813.531,813.394,813.399,5220.0
2007-12-12 23:24:00,813.231,813.231,813.114,813.114,4130.0
2007-12-12 23:25:00,813.144,813.478,813.144,813.478,2510.0
2007-12-12 23:26:00,813.569,813.642,813.495,813.618,4390.0
2007-12-12 23:27:00,813.582,813.648,813.553,813.589,3500.0
2007-12-12 23:28:00,813.522,813.538,813.466,813.486,4730.0
2007-12-12 23:29:00,813.567,813.617,813.538,813.538,5690.0
2007-12-12 23:30:00,813.448,813.448,813.299,813.392,5950.0
2007-12-12 23:31:00,813.553,813.698,813.553,813.612,5500.0
2007-12-12 23:32:00,813.572,813.649,813.524,813.649,3050.0
2007-12-12 23:33:00,813.604,813.638,813.538,813.638,2650.0
2007-12-12 23:34:00,813.546,813.728,813.508,813.508,3340.0
2007-12-12 23:35:00,813.472,813.549,813.472,813.53,3830.0
2007-12-12 23:36:00,813.589,813.69,813.489,813.52,7130.0
2007-12-12 23:37:00,813.479,813.549,813.272,813.272,4950.0
2007-12-12 23:38:00,813.206,813.206,813.081,813.197,2850.0
2007-12-12 23:39:00,813.255,813.288,813.131,813.131,5420.0
2007-12-12 23:40:00,813.055,813.283,813.031,813.283,4420.0
2007-12-12 23:42:00,813.278,813.278,813.112,813.112,4370.0
2007-12-12 23:43:00,813.032,813.205,813.032,813.205,4370.0
2007-12-12 23:44:00,813.274,813.274,813.194,813.197,3930.0
2007-12-12 23:45:00,813.276,813.447,813.276,813.376,4300.0
2007-12-12 23:46:00,813.357,813.368,813.273,813.368,4040.0
2007-12-12 23:47:00,813.257,813.329,813.106,813.266,3650.0
2007-12-12 23:48:00,813.28,813.395,813.237,813.395,4940.0
2007-12-12 23:49:00,813.401,813.433,813.247,813.247,7180.0
2007-12-12 23:50:00,813.173,813.308,813.092,813.1,7600.0
2007-12-12 23:51:00,813.088,813.115,812.983,813.008,3940.0
2007-12-12 23:52:00,813.028,813.105,813.005,813.019,5290.0
2007-12-12 23:54:00,813.017,813.078,812.937,812.971,5400.0
2007-12-12 23:55:00,812.975,812.978,812.908,812.929,3580.0
2007-12-12 23:56:00,812.85,812.991,812.836,812.991,5380.0
2007-12-12 23:58:00,813.0,813.0,813.0,813.0,4410.0
2007-12-12 23:59:00,813.021,813.095,812.961,812.98,4410.0
2007-12-13 00:00:00,812.994,812.994,812.887,812.958,3960.0
2007-12-13 00:01:00,813.0,813.0,813.0,813.0,5500.0
2007-12-13 00:02:00,812.9,813.0,812.6,812.6,5500.0
2007-12-13 00:03:00,812.5,813.0,812.5,812.8,5500.0
2007-12-13 00:04:00,812.963,813.003,812.907,812.989,5500.0
2007-12-13 00:05:00,812.942,813.047,812.922,813.047,6770.0
2007-12-13 00:06:00,812.9,813.0,812.9,813.0,6790.0
2007-12-13 00:07:00,813.121,813.208,813.027,813.027,6790.0
2007-12-13 00:08:00,812.9,812.9,812.9,812.9,12350.0
2007-12-13 00:09:00,813.1,813.4,813.1,813.4,12350.0
2007-12-13 00:10:00,812.971,813.044,812.825,812.948,12350.0
2007-12-13 00:11:00,812.894,813.025,812.894,813.025,5340.0
2007-12-13 00:12:00,813.074,813.186,813.045,813.045,7280.0
2007-12-13 00:13:00,812.952,813.224,812.846,813.224,5820.0
2007-12-13 00:14:00,813.139,813.17,812.966,812.966,9690.0
2007-12-13 00:15:00,812.951,813.045,812.923,812.969,7480.0
2007-12-13 00:16:00,812.967,812.967,812.917,812.944,4320.0
2007-12-13 00:18:00,812.7,813.0,812.7,813.0,4250.0
2007-12-13 00:19:00,812.9,812.9,812.9,812.9,4250.0
2007-12-13 00:20:00,812.837,812.86,812.789,812.789,4250.0
2007-12-13 00:23:00,812.846,812.846,812.768,812.837,3620.0
2007-12-13 00:24:00,812.849,812.849,812.726,812.772,4400.0
2007-12-13 00:27:00,813.1,813.1,813.1,813.1,5160.0
2007-12-13 00:28:00,812.781,812.855,812.695,812.773,5160.0
2007-12-13 00:29:00,812.795,812.822,812.754,812.763,3160.0
2007-12-13 00:30:00,812.769,812.848,812.769,812.775,3780.0
2007-12-13 00:31:00,812.7,812.7,812.6,812.7,2880.0
2007-12-13 00:32:00,812.855,812.88,812.786,812.786,2880.0
2007-12-13 00:33:00,812.7,812.7,812.7,812.7,5110.0
2007-12-13 00:34:00,812.974,812.974,812.829,812.872,5110.0
2007-12-13 00:35:00,812.6,812.8,812.5,812.5,3950.0
2007-12-13 00:36:00,812.0,812.0,811.9,811.9,3950.0
2007-12-13 00:37:00,812.857,812.857,812.769,812.775,3950.0
2007-12-13 00:38:00,811.9,811.9,811.9,811.9,5190.0
2007-12-13 00:39:00,812.804,812.914,812.779,812.833,5190.0
2007-12-13 00:40:00,812.854,812.946,812.772,812.816,10690.0
2007-12-13 00:42:00,812.2,812.3,812.2,812.3,6610.0
2007-12-13 00:43:00,812.874,812.874,812.7,812.75,6610.0
2007-12-13 00:44:00,812.859,812.91,812.782,812.91,3620.0
2007-12-13 00:45:00,812.814,812.877,812.779,812.805,3470.0
2007-12-13 00:46:00,812.869,812.947,812.869,812.913,3990.0
2007-12-13 00:47:00,812.896,812.896,812.773,812.797,3760.0
2007-12-13 00:48:00,811.6,811.6,811.5,811.6,6820.0
2007-12-13 00:50:00,812.798,812.87,812.772,812.795,6820.0
2007-12-13 00:51:00,812.772,812.867,812.772,812.815,6370.0
2007-12-13 00:52:00,812.883,812.92,812.822,812.855,5790.0
2007-12-13 00:54:00,812.938,813.021,812.767,812.767,2740.0
2007-12-13 00:55:00,811.5,811.5,811.5,811.5,3260.0
2007-12-13 00:56:00,811.3,811.5,811.3,811.5,3260.0
2007-12-13 00:57:00,811.4,811.5,811.3,811.3,3260.0
2007-12-13 00:58:00,811.2,811.2,810.9,810.9,3260.0
2007-12-13 00:59:00,812.857,812.899,812.797,812.797,3260.0
2007-12-13 01:00:00,812.72,812.81,812.707,812.75,5400.0
2007-12-13 01:01:00,812.725,812.798,812.587,812.798,4160.0
2007-12-13 01:02:00,812.82,812.841,812.481,812.481,7240.0
2007-12-13 01:03:00,812.421,812.6,812.368,812.6,5160.0
2007-12-13 01:04:00,812.678,812.792,812.62,812.792,6680.0
2007-12-13 01:05:00,812.842,812.987,812.835,812.956,3740.0
2007-12-13 01:06:00,812.904,812.996,812.779,812.93,4520.0
2007-12-13 01:07:00,812.885,812.945,812.822,812.944,5160.0
2007-12-13 01:08:00,812.999,813.049,812.919,812.919,4150.0
2007-12-13 01:09:00,813.039,813.343,813.039,813.268,4890.0
2007-12-13 01:10:00,813.213,813.248,813.018,813.018,9120.0
2007-12-13 01:11:00,812.994,813.058,812.962,812.972,5870.0
2007-12-13 01:12:00,813.104,813.123,813.023,813.123,3610.0
2007-12-13 01:13:00,813.011,813.097,813.011,813.093,3390.0
2007-12-13 01:14:00,813.057,813.192,812.997,813.192,4210.0
2007-12-13 01:15:00,813.162,813.162,812.859,812.956,4210.0
2007-12-13 01:16:00,812.906,813.012,812.865,813.012,3770.0
2007-12-13 01:17:00,812.873,812.991,812.83,812.83,3460.0
2007-12-13 01:18:00,812.712,812.868,812.712,812.782,5540.0
2007-12-13 01:19:00,812.754,812.875,812.754,812.781,3940.0
2007-12-13 01:20:00,812.861,812.874,812.799,812.836,8290.0
2007-12-13 01:21:00,812.807,812.918,812.807,812.918,2550.0
2007-12-13 01:22:00,812.854,812.912,812.825,812.855,4070.0
2007-12-13 01:23:00,812.887,813.19,812.887,813.089,6890.0
2007-12-13 01:24:00,812.979,813.001,812.922,812.946,5460.0
2007-12-13 01:26:00,812.889,812.889,812.773,812.821,5200.0
2007-12-13 01:27:00,812.865,812.998,812.815,812.815,3620.0
2007-12-13 01:28:00,812.901,813.128,812.901,813.015,5460.0
2007-12-13 01:29:00,812.971,813.153,812.96,813.153,5170.0
2007-12-13 01:30:00,813.07,813.097,812.88,812.88,5920.0
2007-12-13 01:31:00,812.733,812.849,812.631,812.655,4770.0
2007-12-13 01:32:00,812.65,812.744,812.619,812.679,4320.0
2007-12-13 01:33:00,812.584,812.727,812.558,812.727,4200.0
2007-12-13 01:34:00,812.652,812.846,812.584,812.584,3430.0
2007-12-13 01:35:00,812.529,812.615,812.397,812.397,3030.0
2007-12-13 01:36:00,812.394,812.394,811.86,811.86,5320.0
2007-12-13 01:37:00,811.848,812.035,811.848,812.018,4810.0
2007-12-13 01:38:00,811.967,812.018,811.93,811.951,6160.0
2007-12-13 01:39:00,811.943,812.4,811.943,812.36,7130.0
2007-12-13 01:40:00,812.361,812.403,812.18,812.403,4160.0
2007-12-13 01:41:00,812.295,812.405,812.295,812.335,2370.0
2007-12-13 01:42:00,812.388,812.562,812.388,812.542,5780.0
2007-12-13 01:43:00,812.554,812.665,812.214,812.223,5190.0
2007-12-13 01:44:00,812.305,812.365,812.216,812.237,5960.0
2007-12-13 01:45:00,812.16,812.16,811.994,811.994,4070.0
2007-12-13 01:46:00,812.049,812.07,811.912,811.96,5770.0
2007-12-13 01:47:00,811.981,812.24,811.811,811.811,5740.0
2007-12-13 01:48:00,811.768,811.782,811.5,811.5,5800.0
2007-12-13 01:49:00,810.0,810.0,810.0,810.0,8330.0
2007-12-13 01:50:00,811.572,811.68,811.362,811.362,8330.0
2007-12-13 01:51:00,811.364,811.595,811.347,811.484,5550.0
2007-12-13 01:52:00,811.521,811.563,811.482,811.558,9480.0
2007-12-13 01:53:00,811.63,811.807,811.63,811.807,5910.0
2007-12-13 01:54:00,811.888,811.888,811.494,811.527,4270.0
2007-12-13 01:55:00,811.525,811.526,811.366,811.366,5350.0
2007-12-13 01:56:00,811.346,811.4,811.317,811.345,4120.0
2007-12-13 01:57:00,811.322,811.541,811.224,811.224,10360.0
2007-12-13 01:58:00,811.041,811.105,810.832,810.981,7220.0
2007-12-13 01:59:00,811.053,811.053,810.776,810.776,7160.0
2007-12-13 02:00:00,810.901,811.154,810.894,810.976,8490.0
2007-12-13 02:01:00,811.001,811.07,810.903,810.976,9630.0
2007-12-13 02:02:00,810.989,811.038,810.823,810.889,9840.0
2007-12-13 02:03:00,810.944,811.175,810.944,811.096,4450.0
2007-12-13 02:04:00,811.09,811.393,811.048,811.332,6370.0
2007-12-13 02:05:00,811.378,811.557,811.286,811.373,4320.0
2007-12-13 02:06:00,811.241,811.313,811.117,811.303,5520.0
2007-12-13 02:07:00,811.222,811.26,811.105,811.26,10370.0
2007-12-13 02:08:00,811.316,811.443,811.277,811.443,5300.0
2007-12-13 02:09:00,811.579,811.86,811.474,811.86,9020.0
2007-12-13 02:10:00,811.68,811.754,811.36,811.5,4290.0
2007-12-13 02:11:00,811.35,811.622,811.085,811.118,5540.0
2007-12-13 02:12:00,811.265,811.416,811.245,811.25,5890.0
2007-12-13 02:13:00,811.162,811.215,811.004,811.087,5440.0
2007-12-13 02:14:00,810.985,811.101,810.933,811.074,8430.0
2007-12-13 02:15:00,811.164,811.195,810.973,810.973,5220.0
2007-12-13 02:16:00,811.005,811.362,811.005,811.156,4640.0
2007-12-13 02:17:00,811.213,811.408,811.175,811.408,3830.0
2007-12-13 02:18:00,811.317,811.362,811.267,811.362,2690.0
2007-12-13 02:19:00,811.453,811.531,811.206,811.37,4670.0
2007-12-13 02:20:00,811.258,811.258,811.055,811.223,6250.0
2007-12-13 02:21:00,811.23,811.306,811.195,811.306,6030.0
2007-12-13 02:22:00,811.296,811.368,811.056,811.274,7020.0
2007-12-13 02:23:00,811.237,811.417,811.197,811.293,3420.0
2007-12-13 02:24:00,811.171,811.177,811.07,811.07,3720.0
2007-12-13 02:25:00,811.115,811.257,811.076,811.121,2950.0
2007-12-13 02:26:00,811.276,811.298,811.078,811.298,3920.0
2007-12-13 02:27:00,811.412,811.412,811.244,811.244,4750.0
2007-12-13 02:28:00,811.304,811.516,811.229,811.302,4230.0
2007-12-13 02:29:00,811.353,811.373,811.289,811.373,5140.0
2007-12-13 02:30:00,811.402,811.525,811.294,811.365,5490.0
2007-12-13 02:31:00,811.344,811.479,811.146,811.243,4390.0
2007-12-13 02:32:00,811.232,811.406,811.131,811.289,2900.0
2007-12-13 02:33:00,811.425,811.542,811.425,811.527,3540.0
2007-12-13 02:34:00,811.494,811.581,811.368,811.47,4010.0
2007-12-13 02:35:00,811.561,811.703,811.553,811.553,4740.0
2007-12-13 02:36:00,811.566,811.696,811.481,811.481,5180.0
2007-12-13 02:37:00,811.576,811.725,811.565,811.565,3800.0
2007-12-13 02:38:00,811.673,811.673,811.419,811.419,2140.0
2007-12-13 02:39:00,811.371,811.516,811.278,811.29,9810.0
2007-12-13 02:40:00,811.156,811.179,811.033,811.033,3580.0
2007-12-13 02:41:00,811.013,811.071,810.354,810.354,5940.0
2007-12-13 02:42:00,810.459,810.581,810.418,810.505,4830.0
2007-12-13 02:43:00,810.789,810.798,810.371,810.371,3860.0
2007-12-13 02:44:00,810.343,810.418,810.239,810.403,3620.0
2007-12-13 02:45:00,810.411,810.411,810.246,810.287,4060.0
2007-12-13 02:46:00,810.287,810.413,810.223,810.386,4770.0
2007-12-13 02:47:00,810.516,810.628,810.516,810.55,4340.0
2007-12-13 02:48:00,810.357,810.397,810.207,810.207,3720.0
2007-12-13 02:49:00,810.197,810.231,810.023,810.092,8360.0
2007-12-13 02:50:00,810.029,810.091,810.004,810.091,3420.0
2007-12-13 02:51:00,810.034,810.061,809.971,809.982,3750.0
2007-12-13 02:52:00,809.974,810.095,809.9,810.047,4690.0
2007-12-13 02:53:00,810.084,810.163,809.974,809.974,4360.0
2007-12-13 02:54:00,809.954,810.254,809.947,809.955,6410.0
2007-12-13 02:55:00,809.974,810.031,809.941,810.031,4790.0
2007-12-13 02:56:00,810.006,810.087,809.911,809.95,3830.0
2007-12-13 02:57:00,810.046,810.372,810.046,810.276,7150.0
2007-12-13 02:58:00,810.18,810.51,810.139,810.51,3660.0
2007-12-13 02:59:00,810.558,810.588,810.353,810.399,6150.0
2007-12-13 03:00:00,810.32,810.32,809.777,809.868,4590.0
2007-12-13 03:01:00,809.896,809.964,809.869,809.869,4100.0
2007-12-13 03:02:00,809.907,809.907,809.613,809.613,2680.0
2007-12-13 03:03:00,809.623,809.623,809.259,809.496,5210.0
2007-12-13 03:04:00,809.507,809.81,809.507,809.67,8430.0
2007-12-13 03:05:00,809.603,809.731,809.54,809.663,3240.0
2007-12-13 03:06:00,809.632,809.632,809.533,809.622,5400.0
2007-12-13 03:07:00,809.56,809.664,809.549,809.62,11140.0
2007-12-13 03:08:00,809.641,809.687,809.538,809.538,6510.0
2007-12-13 03:09:00,809.538,809.741,809.538,809.679,9200.0
2007-12-13 03:10:00,809.686,809.686,809.482,809.505,2430.0
2007-12-13 03:11:00,809.501,809.743,809.501,809.503,6950.0
2007-12-13 03:12:00,809.333,809.542,809.333,809.542,4140.0
2007-12-13 03:13:00,809.613,809.708,809.515,809.572,5420.0
2007-12-13 03:14:00,809.618,809.777,809.474,809.651,5820.0
2007-12-13 03:15:00,809.787,809.787,809.667,809.72,3940.0
2007-12-13 03:16:00,809.612,809.816,809.542,809.816,7300.0
2007-12-13 03:17:00,809.811,810.102,809.811,809.851,6270.0
2007-12-13 03:18:00,809.881,810.045,809.866,810.045,4020.0
2007-12-13 03:19:00,810.081,810.139,809.915,809.925,12020.0
2007-12-13 03:20:00,809.946,810.09,809.946,809.995,7640.0
2007-12-13 03:21:00,810.016,810.098,810.016,810.046,6160.0
2007-12-13 03:22:00,809.882,810.015,809.792,809.968,6360.0
2007-12-13 03:23:00,809.918,810.087,809.918,809.919,4450.0
2007-12-13 03:24:00,810.018,810.077,809.796,809.952,4700.0
2007-12-13 03:25:00,810.067,810.135,810.02,810.135,6090.0
2007-12-13 03:26:00,809.922,810.071,809.849,809.926,5070.0
2007-12-13 03:27:00,809.934,810.143,809.855,809.855,1750.0
2007-12-13 03:28:00,809.779,810.033,809.779,810.033,7000.0
2007-12-13 03:29:00,810.049,810.28,810.049,810.188,4570.0
2007-12-13 03:30:00,810.068,810.225,809.884,810.225,4530.0
2007-12-13 03:31:00,810.264,810.41,810.078,810.257,4900.0
2007-12-13 03:32:00,810.245,810.467,810.093,810.25,4600.0
2007-12-13 03:33:00,810.191,810.382,810.187,810.289,4450.0
2007-12-13 03:34:00,810.256,810.313,810.245,810.306,9320.0
2007-12-13 03:35:00,810.325,810.426,810.272,810.399,5330.0
2007-12-13 03:36:00,810.285,810.285,810.003,810.229,4760.0
2007-12-13 03:37:00,810.247,810.489,810.247,810.401,4600.0
2007-12-13 03:38:00,810.396,810.458,810.283,810.376,8510.0
2007-12-13 03:39:00,810.477,810.694,810.477,810.482,4200.0
2007-12-13 03:40:00,810.409,810.426,810.206,810.261,6460.0
2007-12-13 03:41:00,810.171,810.327,810.01,810.16,6810.0
2007-12-13 03:42:00,810.001,810.213,810.001,810.213,7340.0
2007-12-13 03:43:00,810.247,810.267,810.149,810.17,4410.0
2007-12-13 03:44:00,810.183,810.353,809.978,810.216,7160.0
2007-12-13 03:45:00,810.159,810.159,810.053,810.066,10430.0
2007-12-13 03:46:00,810.225,810.225,810.042,810.114,8130.0
2007-12-13 03:47:00,810.25,810.493,810.25,810.447,9320.0
2007-12-13 03:48:00,810.319,810.319,809.966,810.084,6680.0
2007-12-13 03:49:00,810.231,810.501,810.231,810.289,14290.0
2007-12-13 03:50:00,810.265,810.356,810.243,810.304,4640.0
2007-12-13 03:51:00,810.321,810.355,810.271,810.355,6710.0
2007-12-13 03:52:00,810.348,810.47,810.22,810.348,8900.0
2007-12-13 03:53:00,810.422,810.422,810.273,810.381,6320.0
2007-12-13 03:54:00,810.244,810.319,810.101,810.101,7890.0
2007-12-13 03:55:00,810.196,810.342,810.196,810.272,5050.0
2007-12-13 03:56:00,810.2,810.279,810.123,810.279,4700.0
2007-12-13 03:57:00,810.344,810.447,810.343,810.38,7580.0
2007-12-13 03:58:00,810.411,810.412,810.222,810.352,6410.0
2007-12-13 03:59:00,810.38,810.38,810.22,810.356,5450.0
2007-12-13 04:00:00,810.299,810.341,810.259,810.286,3940.0
2007-12-13 04:01:00,810.287,810.511,810.287,810.376,5340.0
2007-12-13 04:02:00,810.474,810.695,810.474,810.562,4940.0
2007-12-13 04:03:00,810.71,810.846,810.505,810.656,6850.0
2007-12-13 04:04:00,810.759,810.759,810.438,810.631,2700.0
2007-12-13 04:05:00,810.66,810.776,810.557,810.557,6950.0
2007-12-13 04:06:00,810.601,810.659,810.502,810.659,3680.0
2007-12-13 04:07:00,810.723,810.894,810.715,810.727,5030.0
2007-12-13 04:08:00,810.74,810.966,810.74,810.816,4090.0
2007-12-13 04:09:00,810.77,810.899,810.664,810.664,7060.0
2007-12-13 04:10:00,810.583,810.591,810.495,810.582,7740.0
2007-12-13 04:11:00,810.722,810.875,810.722,810.875,3430.0
2007-12-13 04:12:00,810.893,810.988,810.833,810.894,3670.0
2007-12-13 04:13:00,810.913,810.998,810.904,810.998,3750.0
2007-12-13 04:14:00,811.07,811.07,810.779,811.048,7330.0
2007-12-13 04:15:00,810.971,811.115,810.904,811.078,3070.0
2007-12-13 04:16:00,810.994,811.047,810.797,811.03,4910.0
2007-12-13 04:17:00,811.094,811.229,810.965,811.229,5670.0
2007-12-13 04:18:00,811.147,811.147,810.876,811.122,5270.0
2007-12-13 04:19:00,811.177,811.177,811.074,811.154,4180.0
2007-12-13 04:20:00,811.123,811.16,811.044,811.16,5190.0
2007-12-13 04:21:00,811.095,811.098,811.024,811.038,3050.0
2007-12-13 04:22:00,810.946,810.958,810.883,810.934,6030.0
2007-12-13 04:23:00,810.866,810.999,810.849,810.892,9490.0
2007-12-13 04:24:00,810.806,810.866,810.646,810.646,3350.0
2007-12-13 04:25:00,810.652,810.793,810.634,810.697,4010.0
2007-12-13 04:26:00,810.911,811.189,810.911,811.189,2640.0
2007-12-13 04:27:00,811.218,811.218,810.861,810.861,3810.0
2007-12-13 04:28:00,810.758,810.811,810.721,810.759,4780.0
2007-12-13 04:29:00,810.716,810.869,810.653,810.777,4660.0
2007-12-13 04:30:00,810.836,810.874,810.71,810.794,5030.0
2007-12-13 04:31:00,810.683,810.683,810.419,810.501,3170.0
2007-12-13 04:32:00,810.443,810.476,810.24,810.328,4820.0
2007-12-13 04:33:00,810.37,810.482,810.256,810.482,4680.0
2007-12-13 04:34:00,810.315,810.45,810.127,810.45,4480.0
2007-12-13 04:35:00,810.491,810.573,810.464,810.542,4040.0
2007-12-13 04:36:00,810.532,810.595,810.228,810.595,3990.0
2007-12-13 04:37:00,810.592,810.664,810.554,810.554,2776.0
2007-12-13 04:38:00,810.421,810.562,810.409,810.454,2590.0
2007-12-13 04:39:00,810.437,810.658,810.437,810.534,3950.0
2007-12-13 04:40:00,810.493,810.65,810.438,810.494,7440.0
2007-12-13 04:41:00,810.552,810.744,810.505,810.505,6810.0
2007-12-13 04:42:00,810.304,810.537,810.276,810.537,4950.0
2007-12-13 04:43:00,810.592,810.63,810.519,810.63,5260.0
2007-12-13 04:44:00,810.536,810.598,810.536,810.565,3440.0
2007-12-13 04:45:00,810.483,810.517,810.375,810.375,5830.0
2007-12-13 04:46:00,810.39,810.539,810.39,810.512,3490.0
2007-12-13 04:47:00,810.541,810.646,810.485,810.485,5770.0
2007-12-13 04:48:00,810.543,810.576,810.358,810.481,3550.0
2007-12-13 04:49:00,810.592,810.617,810.464,810.464,4890.0
2007-12-13 04:50:00,810.47,810.679,810.47,810.601,5350.0
2007-12-13 04:51:00,810.632,810.714,810.616,810.714,4880.0
2007-12-13 04:52:00,810.642,810.721,810.571,810.721,5410.0
2007-12-13 04:53:00,810.787,810.866,810.674,810.733,3890.0
2007-12-13 04:54:00,810.675,810.756,810.501,810.756,4680.0
2007-12-13 04:55:00,810.762,810.918,810.762,810.874,4760.0
2007-12-13 04:56:00,810.879,810.879,810.614,810.778,3340.0
2007-12-13 04:57:00,810.735,810.802,810.72,810.802,3120.0
2007-12-13 04:58:00,810.826,810.971,810.826,810.917,4260.0
2007-12-13 04:59:00,810.781,810.841,810.74,810.74,4390.0
2007-12-13 05:00:00,810.7,810.8,810.602,810.658,3310.0
2007-12-13 05:01:00,810.728,810.858,810.649,810.649,4350.0
2007-12-13 05:02:00,810.623,810.665,810.527,810.531,4990.0
2007-12-13 05:03:00,810.562,810.71,810.55,810.573,4040.0
2007-12-13 05:04:00,810.678,810.763,810.485,810.763,5160.0
2007-12-13 05:05:00,810.734,810.818,810.607,810.607,4990.0
2007-12-13 05:06:00,810.598,810.863,810.598,810.863,5370.0
2007-12-13 05:07:00,810.779,810.854,810.674,810.674,6640.0
2007-12-13 05:08:00,810.618,810.618,810.447,810.528,6790.0
2007-12-13 05:09:00,810.546,810.557,810.456,810.456,3880.0
2007-12-13 05:10:00,810.387,810.523,810.288,810.295,3600.0
2007-12-13 05:11:00,810.357,810.494,810.21,810.21,4560.0
2007-12-13 05:12:00,810.36,810.486,810.318,810.361,3170.0
2007-12-13 05:13:00,810.401,810.433,810.336,810.387,8040.0
2007-12-13 05:14:00,810.333,810.495,810.321,810.369,2430.0
2007-12-13 05:15:00,810.322,810.493,810.322,810.493,3380.0
2007-12-13 05:16:00,810.315,810.424,810.245,810.245,3350.0
2007-12-13 05:17:00,810.223,810.446,810.223,810.446,4440.0
2007-12-13 05:18:00,810.471,810.654,810.201,810.356,4570.0
2007-12-13 05:19:00,810.34,810.398,810.211,810.398,5010.0
2007-12-13 05:20:00,810.365,810.365,810.068,810.068,4560.0
2007-12-13 05:21:00,809.961,810.067,809.783,809.783,5530.0
2007-12-13 05:22:00,809.765,809.833,809.65,809.833,3710.0
2007-12-13 05:23:00,809.976,810.162,809.716,809.716,3140.0
2007-12-13 05:24:00,809.753,809.805,809.624,809.624,5290.0
2007-12-13 05:25:00,809.663,809.796,809.656,809.707,6750.0
2007-12-13 05:26:00,809.865,809.87,809.477,809.723,4450.0
2007-12-13 05:27:00,809.662,809.847,809.662,809.804,5040.0
2007-12-13 05:28:00,809.832,809.892,809.544,809.889,4720.0
2007-12-13 05:29:00,810.016,810.345,810.016,810.333,3640.0
2007-12-13 05:30:00,810.327,810.377,809.91,810.239,8200.0
2007-12-13 05:31:00,810.103,810.21,810.059,810.15,4820.0
2007-12-13 05:32:00,810.166,810.279,810.166,810.246,3560.0
2007-12-13 05:33:00,810.402,810.402,810.093,810.093,4790.0
2007-12-13 05:34:00,810.1,810.123,809.983,810.082,6300.0
2007-12-13 05:35:00,810.228,810.325,810.022,810.022,4960.0
2007-12-13 05:36:00,809.906,810.006,809.744,809.744,4900.0
2007-12-13 05:37:00,809.569,809.764,809.569,809.764,4120.0
2007-12-13 05:38:00,809.749,809.902,809.55,809.803,5730.0
2007-12-13 05:39:00,809.885,810.175,809.885,810.096,6750.0
2007-12-13 05:40:00,810.059,810.059,809.857,810.038,3380.0
2007-12-13 05:41:00,810.175,810.281,810.139,810.268,9880.0
2007-12-13 05:42:00,810.152,810.227,809.954,810.227,3580.0
2007-12-13 05:43:00,810.225,810.312,810.054,810.054,4500.0
2007-12-13 05:44:00,810.043,810.181,809.809,810.181,4200.0
2007-12-13 05:45:00,810.152,810.152,809.84,809.905,3510.0
2007-12-13 05:46:00,809.832,809.883,809.717,809.883,7220.0
2007-12-13 05:47:00,809.972,810.021,809.907,809.929,4900.0
2007-12-13 05:48:00,809.955,809.955,809.833,809.901,5240.0
2007-12-13 05:49:00,809.917,809.917,809.81,809.848,4680.0
2007-12-13 05:50:00,809.842,809.969,809.769,809.769,5780.0
2007-12-13 05:51:00,809.829,809.959,809.807,809.959,4590.0
2007-12-13 05:52:00,809.982,810.122,809.963,810.037,7080.0
2007-12-13 05:53:00,810.02,810.082,809.931,809.931,11190.0
2007-12-13 05:54:00,809.833,809.948,809.833,809.891,4660.0
2007-12-13 05:55:00,809.954,809.954,809.698,809.729,3290.0
2007-12-13 05:56:00,809.646,809.713,809.566,809.713,3020.0
2007-12-13 05:57:00,809.727,809.93,809.727,809.774,4570.0
2007-12-13 05:58:00,809.755,809.755,809.57,809.57,5170.0
2007-12-13 05:59:00,809.683,810.19,809.683,810.19,5260.0
2007-12-13 06:00:00,810.144,810.144,809.796,809.855,4670.0
2007-12-13 06:01:00,809.816,809.983,809.816,809.85,3340.0
2007-12-13 06:02:00,809.953,810.059,809.879,810.059,6230.0
2007-12-13 06:03:00,810.171,810.216,810.121,810.216,7020.0
2007-12-13 06:04:00,810.122,810.122,809.853,809.853,4660.0
2007-12-13 06:05:00,809.965,810.008,809.943,809.962,3610.0
2007-12-13 06:06:00,810.02,810.347,809.942,810.347,3550.0
2007-12-13 06:07:00,810.378,810.556,810.378,810.412,3430.0
2007-12-13 06:08:00,810.392,810.561,810.379,810.405,3800.0
2007-12-13 06:09:00,810.393,810.409,810.278,810.391,3240.0
2007-12-13 06:10:00,810.25,810.473,810.161,810.193,6780.0
2007-12-13 06:11:00,810.179,810.203,810.04,810.104,3810.0
2007-12-13 06:12:00,810.154,810.158,810.078,810.107,3420.0
2007-12-13 06:13:00,810.19,810.191,810.099,810.135,4150.0
2007-12-13 06:14:00,810.115,810.12,809.867,810.07,6210.0
2007-12-13 06:15:00,809.894,810.085,809.894,809.996,4970.0
2007-12-13 06:16:00,810.044,810.044,809.898,810.04,5840.0
2007-12-13 06:17:00,810.069,810.232,810.069,810.222,5260.0
2007-12-13 06:18:00,810.263,810.263,809.949,810.097,3940.0
2007-12-13 06:19:00,810.208,810.212,810.145,810.145,2990.0
2007-12-13 06:20:00,810.102,810.192,809.974,810.087,2620.0
2007-12-13 06:21:00,810.127,810.147,810.042,810.126,4130.0
2007-12-13 06:22:00,810.026,810.219,810.026,810.219,3890.0
2007-12-13 06:23:00,810.314,810.398,810.288,810.332,3990.0
2007-12-13 06:24:00,810.169,810.332,810.088,810.332,3490.0
2007-12-13 06:25:00,810.326,810.545,810.326,810.389,5770.0
2007-12-13 06:26:00,810.285,810.374,810.249,810.37,5580.0
2007-12-13 06:27:00,810.261,810.463,810.088,810.463,3330.0
2007-12-13 06:28:00,810.351,810.374,810.217,810.374,4730.0
2007-12-13 06:30:00,810.381,810.618,810.381,810.618,6330.0
2007-12-13 06:31:00,810.487,810.62,810.436,810.538,3680.0
2007-12-13 06:32:00,810.461,810.748,810.421,810.748,4360.0
2007-12-13 06:33:00,810.826,810.933,810.756,810.897,3260.0
2007-12-13 06:34:00,810.947,811.053,810.878,811.044,4670.0
2007-12-13 06:35:00,810.998,811.088,810.947,810.997,6270.0
2007-12-13 06:36:00,811.021,811.181,810.897,811.04,5410.0
2007-12-13 06:37:00,811.126,811.293,811.126,811.204,3750.0
2007-12-13 06:38:00,811.161,811.181,811.038,811.167,3950.0
2007-12-13 06:39:00,811.18,811.18,810.822,810.822,4110.0
2007-12-13 06:40:00,810.79,810.866,810.735,810.74,5060.0
2007-12-13 06:41:00,810.884,811.019,810.713,810.794,6430.0
2007-12-13 06:42:00,810.908,811.001,810.871,811.001,7480.0
2007-12-13 06:43:00,810.987,811.089,810.791,810.94,4010.0
2007-12-13 06:44:00,810.888,810.9,810.53,810.779,6610.0
2007-12-13 06:45:00,810.855,811.27,810.855,811.016,4480.0
2007-12-13 06:46:00,810.917,810.942,810.716,810.903,3440.0
2007-12-13 06:47:00,810.894,811.049,810.894,810.924,4340.0
2007-12-13 06:48:00,810.876,811.02,810.795,811.02,11090.0
2007-12-13 06:49:00,811.063,811.179,810.899,810.899,5420.0
2007-12-13 06:50:00,810.917,810.933,810.861,810.899,3780.0
2007-12-13 06:51:00,811.034,811.212,810.971,810.985,3290.0
2007-12-13 06:52:00,811.106,811.107,810.961,811.074,5270.0
2007-12-13 06:53:00,811.033,811.13,810.951,810.951,4600.0
2007-12-13 06:54:00,810.907,811.232,810.907,811.147,4300.0
2007-12-13 06:55:00,811.158,811.192,811.075,811.075,4850.0
2007-12-13 06:56:00,811.03,811.03,810.869,811.013,5090.0
2007-12-13 06:57:00,811.148,811.165,810.984,810.984,6710.0
2007-12-13 06:58:00,810.934,810.959,810.843,810.959,2600.0
2007-12-13 06:59:00,810.921,811.158,810.921,811.123,8010.0
2007-12-13 07:00:00,811.045,811.114,810.874,811.114,4850.0
2007-12-13 07:01:00,811.18,811.355,810.94,810.94,4180.0
2007-12-13 07:02:00,810.982,811.044,810.865,811.006,3710.0
2007-12-13 07:03:00,810.937,811.006,810.907,810.981,3630.0
2007-12-13 07:04:00,811.055,811.055,810.834,810.834,5600.0
2007-12-13 07:05:00,810.891,811.11,810.891,810.901,6750.0
2007-12-13 07:06:00,810.744,811.062,810.744,811.062,4710.0
2007-12-13 07:07:00,811.101,811.101,810.829,810.928,3710.0
2007-12-13 07:08:00,810.855,810.933,810.679,810.933,4260.0
2007-12-13 07:09:00,810.972,811.069,810.785,810.785,4950.0
2007-12-13 07:10:00,810.76,810.821,810.522,810.771,3650.0
2007-12-13 07:11:00,810.68,810.68,810.451,810.451,3360.0
2007-12-13 07:12:00,810.617,811.07,810.617,810.944,4340.0
2007-12-13 07:13:00,810.965,811.064,810.812,810.812,6700.0
2007-12-13 07:14:00,810.734,811.005,810.702,810.898,4340.0
2007-12-13 07:15:00,810.846,811.051,810.755,810.968,4810.0
2007-12-13 07:16:00,810.925,811.037,810.672,810.891,5450.0
2007-12-13 07:17:00,810.887,811.026,810.663,811.026,3830.0
2007-12-13 07:18:00,810.966,811.084,810.772,811.075,5410.0
2007-12-13 07:19:00,811.061,811.061,810.844,811.026,3570.0
2007-12-13 07:20:00,811.108,811.188,811.03,811.186,5520.0
2007-12-13 07:21:00,811.23,811.23,811.113,811.113,4190.0
2007-12-13 07:22:00,810.936,810.936,810.712,810.713,4180.0
2007-12-13 07:23:00,810.898,810.994,810.898,810.952,6310.0
2007-12-13 07:24:00,811.053,811.156,810.975,811.074,6460.0
2007-12-13 07:25:00,811.06,811.076,810.557,810.56,3800.0
2007-12-13 07:26:00,810.693,810.88,810.641,810.801,4840.0
2007-12-13 07:27:00,810.822,810.877,810.754,810.754,3940.0
2007-12-13 07:28:00,810.614,810.642,810.498,810.642,6370.0
2007-12-13 07:29:00,810.67,810.67,810.403,810.569,5380.0
2007-12-13 07:30:00,810.781,810.994,810.763,810.839,5880.0
2007-12-13 07:31:00,810.0,810.0,809.9,810.0,7840.0
2007-12-13 07:32:00,810.868,811.076,810.868,810.959,7840.0
2007-12-13 07:33:00,810.985,811.074,810.892,810.919,3840.0
2007-12-13 07:34:00,810.717,810.717,810.38,810.589,7000.0
2007-12-13 07:35:00,810.865,811.159,810.865,811.125,5010.0
2007-12-13 07:36:00,811.131,811.141,811.003,811.003,7800.0
2007-12-13 07:37:00,810.1,810.2,810.1,810.2,5250.0
2007-12-13 07:38:00,811.053,811.162,811.053,811.162,5250.0
2007-12-13 07:39:00,811.149,811.263,811.043,811.043,12340.0
2007-12-13 07:40:00,810.971,811.053,810.73,811.053,4170.0
2007-12-13 07:41:00,811.224,811.336,811.188,811.188,3930.0
2007-12-13 07:42:00,811.077,811.171,810.988,810.988,7740.0
2007-12-13 07:43:00,810.857,811.075,810.857,811.065,4670.0
2007-12-13 07:44:00,811.075,811.075,810.511,810.511,4920.0
2007-12-13 07:45:00,810.466,810.573,810.408,810.523,4680.0
2007-12-13 07:46:00,810.723,810.835,810.648,810.835,5080.0
2007-12-13 07:47:00,810.987,811.245,810.987,811.145,4670.0
2007-12-13 07:48:00,810.935,810.935,810.687,810.753,10670.0
2007-12-13 07:49:00,810.844,811.02,810.844,810.856,11550.0
2007-12-13 07:50:00,810.82,811.036,810.581,810.581,8110.0
2007-12-13 07:51:00,810.575,811.083,810.575,810.716,5800.0
2007-12-13 07:52:00,810.461,810.517,810.366,810.366,3880.0
2007-12-13 07:53:00,810.427,810.46,810.273,810.273,5910.0
2007-12-13 07:54:00,810.305,810.507,810.269,810.296,5580.0
2007-12-13 07:55:00,810.257,810.257,809.897,810.024,5010.0
2007-12-13 07:56:00,809.936,810.149,809.846,810.03,6050.0
2007-12-13 07:57:00,809.988,810.331,809.988,810.293,4990.0
2007-12-13 07:58:00,810.313,810.474,810.018,810.356,5000.0
2007-12-13 07:59:00,810.514,810.514,810.011,810.361,4330.0
2007-12-13 08:00:00,810.339,810.339,810.029,810.329,4280.0
2007-12-13 08:01:00,810.37,810.406,810.025,810.379,7390.0
2007-12-13 08:02:00,810.378,810.483,810.014,810.374,9310.0
2007-12-13 08:03:00,810.405,810.595,810.405,810.428,7560.0
2007-12-13 08:04:00,810.508,810.576,810.349,810.349,5230.0
2007-12-13 08:05:00,810.378,810.378,810.061,810.108,4170.0
2007-12-13 08:06:00,810.121,810.192,809.916,809.968,3720.0
2007-12-13 08:07:00,810.146,810.319,810.116,810.247,5000.0
2007-12-13 08:08:00,810.141,810.343,810.085,810.343,3760.0
2007-12-13 08:09:00,810.377,810.417,810.211,810.353,11210.0
2007-12-13 08:10:00,810.408,810.408,810.104,810.165,4810.0
2007-12-13 08:11:00,810.363,810.425,810.168,810.168,4610.0
2007-12-13 08:12:00,810.039,810.131,809.792,809.906,5040.0
2007-12-13 08:13:00,809.906,809.906,809.576,809.866,4370.0
2007-12-13 08:14:00,809.852,810.032,809.699,809.972,3190.0
2007-12-13 08:15:00,809.971,809.971,809.741,809.83,3340.0
2007-12-13 08:16:00,809.86,809.947,809.817,809.863,4590.0
2007-12-13 08:17:00,809.835,810.072,809.835,810.072,4310.0
2007-12-13 08:18:00,810.06,810.06,809.804,809.994,9720.0
2007-12-13 08:19:00,809.97,809.97,809.668,809.668,3230.0
2007-12-13 08:20:00,809.725,809.871,809.692,809.871,5580.0
2007-12-13 08:21:00,809.917,810.005,809.907,809.907,4610.0
2007-12-13 08:22:00,809.811,809.811,809.603,809.668,5880.0
2007-12-13 08:23:00,809.766,809.78,809.603,809.607,3540.0
2007-12-13 08:24:00,809.484,809.484,809.31,809.31,5090.0
2007-12-13 08:25:00,809.48,809.699,809.48,809.642,4540.0
2007-12-13 08:26:00,809.611,809.611,809.213,809.425,5340.0
2007-12-13 08:27:00,809.544,809.725,809.544,809.625,4160.0
2007-12-13 08:28:00,809.753,809.753,809.496,809.496,3410.0
2007-12-13 08:29:00,809.578,809.827,809.578,809.767,3390.0
2007-12-13 08:30:00,809.853,809.853,809.67,809.696,5780.0
2007-12-13 08:31:00,809.714,809.81,809.605,809.684,7450.0
2007-12-13 08:32:00,809.571,809.773,809.571,809.732,2860.0
2007-12-13 08:33:00,809.809,809.944,809.802,809.802,4240.0
2007-12-13 08:34:00,809.701,809.726,809.624,809.655,4040.0
2007-12-13 08:35:00,810.3,810.6,810.3,810.6,5840.0
2007-12-13 08:36:00,809.815,809.961,809.815,809.929,5840.0
2007-12-13 08:37:00,809.974,810.058,809.794,810.058,4440.0
2007-12-13 08:38:00,810.021,810.079,809.936,809.936,2940.0
2007-12-13 08:39:00,809.997,810.083,809.857,809.857,4850.0
2007-12-13 08:40:00,809.805,809.833,809.562,809.662,5020.0
2007-12-13 08:41:00,809.631,809.855,809.562,809.562,3680.0
2007-12-13 08:42:00,809.633,809.956,809.567,809.956,3240.0
2007-12-13 08:43:00,809.992,810.168,809.992,809.993,3590.0
2007-12-13 08:44:00,809.816,809.946,809.579,809.579,7700.0
2007-12-13 08:45:00,809.469,809.524,809.41,809.506,3960.0
2007-12-13 08:46:00,809.588,809.588,809.175,809.265,9030.0
2007-12-13 08:47:00,809.294,809.448,809.214,809.327,4440.0
2007-12-13 08:48:00,809.306,809.409,809.274,809.274,3630.0
2007-12-13 08:49:00,809.311,809.39,809.156,809.264,5420.0
2007-12-13 08:50:00,809.283,809.391,809.063,809.208,8810.0
2007-12-13 08:51:00,809.169,809.303,809.089,809.197,3310.0
2007-12-13 08:52:00,809.24,809.301,808.987,809.106,3290.0
2007-12-13 08:53:00,809.079,809.333,808.971,809.104,3780.0
2007-12-13 08:54:00,809.115,809.242,809.115,809.157,3680.0
2007-12-13 08:55:00,809.108,809.315,808.989,808.989,5540.0
2007-12-13 08:56:00,808.889,808.94,808.795,808.893,4600.0
2007-12-13 08:57:00,809.082,809.293,809.009,809.221,3430.0
2007-12-13 08:58:00,809.18,809.353,809.015,809.353,4710.0
2007-12-13 08:59:00,809.384,809.553,809.331,809.331,3940.0
2007-12-13 09:00:00,809.247,809.247,808.984,809.205,7090.0
2007-12-13 09:01:00,809.232,809.391,809.088,809.341,5780.0
2007-12-13 09:02:00,809.584,809.584,809.27,809.505,11160.0
2007-12-13 09:03:00,809.532,809.66,809.498,809.625,4460.0
2007-12-13 09:04:00,809.701,809.701,809.448,809.601,8890.0
2007-12-13 09:05:00,809.649,809.755,809.406,809.755,5900.0
2007-12-13 09:06:00,809.74,809.846,809.617,809.792,11180.0
2007-12-13 09:07:00,809.728,810.008,809.581,810.008,9460.0
2007-12-13 09:08:00,810.122,810.298,809.935,810.298,6700.0
2007-12-13 09:09:00,810.431,810.624,810.33,810.624,3250.0
2007-12-13 09:10:00,810.761,811.084,810.357,811.084,5410.0
2007-12-13 09:11:00,811.083,811.083,810.882,810.882,4620.0
2007-12-13 09:12:00,810.713,811.0,810.571,810.904,4070.0
2007-12-13 09:13:00,810.775,810.963,810.555,810.963,7290.0
2007-12-13 09:14:00,810.797,810.797,810.654,810.679,4760.0
2007-12-13 09:15:00,810.776,810.789,810.465,810.56,4250.0
2007-12-13 09:16:00,810.498,810.586,810.422,810.424,4080.0
2007-12-13 09:17:00,810.316,810.481,810.031,810.435,4920.0
2007-12-13 09:18:00,810.541,810.783,810.24,810.783,9740.0
2007-12-13 09:19:00,810.75,810.913,810.471,810.753,11240.0
2007-12-13 09:20:00,810.731,810.731,810.415,810.415,6310.0
2007-12-13 09:21:00,810.596,810.882,810.361,810.767,4770.0
2007-12-13 09:22:00,810.546,810.793,810.501,810.793,4210.0
2007-12-13 09:23:00,810.89,810.982,810.852,810.852,4620.0
2007-12-13 09:24:00,810.729,810.729,810.627,810.689,4600.0
2007-12-13 09:25:00,810.595,810.595,810.275,810.542,5530.0
2007-12-13 09:26:00,810.676,810.708,810.482,810.547,3090.0
2007-12-13 09:27:00,810.334,810.454,810.229,810.313,13070.0
2007-12-13 09:28:00,810.351,810.531,810.238,810.238,4150.0
2007-12-13 09:29:00,810.315,810.315,809.999,810.104,5980.0
2007-12-13 09:30:00,810.135,810.49,810.072,810.074,8460.0
2007-12-13 09:31:00,810.048,810.185,809.793,810.185,3970.0
2007-12-13 09:32:00,810.117,810.29,809.857,810.29,5340.0
2007-12-13 09:33:00,810.323,810.367,810.023,810.324,10560.0
2007-12-13 09:34:00,810.242,810.304,810.127,810.271,9230.0
2007-12-13 09:35:00,810.3,810.58,810.2,810.58,5740.0
2007-12-13 09:36:00,810.605,810.869,810.426,810.869,5520.0
2007-12-13 09:37:00,810.903,811.182,810.666,811.182,4380.0
2007-12-13 09:38:00,811.29,811.551,811.149,811.551,6150.0
2007-12-13 09:39:00,811.601,811.938,811.393,811.393,4900.0
2007-12-13 09:40:00,811.226,811.625,811.226,811.61,10190.0
2007-12-13 09:41:00,811.658,811.662,811.501,811.627,6870.0
2007-12-13 09:42:00,811.611,811.611,811.146,811.146,7770.0
2007-12-13 09:43:00,811.165,811.165,810.695,811.132,4830.0
2007-12-13 09:44:00,810.829,811.375,810.829,811.375,6660.0
2007-12-13 09:45:00,811.357,811.529,811.289,811.376,13250.0
2007-12-13 09:46:00,811.283,811.283,811.162,811.162,5210.0
2007-12-13 09:47:00,811.167,811.527,810.822,810.822,3640.0
2007-12-13 09:48:00,810.874,811.167,810.785,811.167,3560.0
2007-12-13 09:49:00,811.13,811.217,811.029,811.143,5440.0
2007-12-13 09:50:00,811.131,811.361,811.131,811.288,4700.0
2007-12-13 09:51:00,811.211,811.211,810.954,810.977,11340.0
2007-12-13 09:52:00,811.086,811.115,810.886,810.919,4690.0
2007-12-13 09:53:00,811.024,811.229,811.024,811.176,6640.0
2007-12-13 09:54:00,811.031,811.264,810.912,811.171,5770.0
2007-12-13 09:55:00,811.239,811.353,811.239,811.261,5630.0
2007-12-13 09:56:00,811.096,811.487,810.946,811.487,4300.0
2007-12-13 09:57:00,811.31,811.31,810.85,810.94,3740.0
2007-12-13 09:58:00,810.954,811.073,810.865,810.865,4030.0
2007-12-13 09:59:00,810.853,811.155,810.853,811.1,5860.0
2007-12-13 10:00:00,811.125,811.125,810.819,810.974,8090.0
2007-12-13 10:01:00,810.865,810.953,810.503,810.953,5140.0
2007-12-13 10:02:00,810.77,810.824,810.611,810.706,7490.0
2007-12-13 10:03:00,810.516,810.516,810.057,810.438,6210.0
2007-12-13 10:04:00,810.526,810.526,810.201,810.31,6270.0
2007-12-13 10:05:00,810.245,810.245,810.054,810.054,2910.0
2007-12-13 10:06:00,810.055,810.055,809.692,809.855,4460.0
2007-12-13 10:07:00,809.835,810.095,809.487,810.083,5030.0
2007-12-13 10:08:00,810.073,810.196,809.981,810.084,5070.0
2007-12-13 10:09:00,810.026,810.026,809.69,809.69,3780.0
2007-12-13 10:10:00,809.816,810.091,809.796,809.962,4820.0
2007-12-13 10:11:00,810.088,810.128,810.053,810.053,4200.0
2007-12-13 10:12:00,810.258,810.451,810.258,810.405,2890.0
2007-12-13 10:13:00,810.341,810.361,809.994,810.361,5670.0
2007-12-13 10:14:00,810.314,810.333,809.954,810.298,3910.0
2007-12-13 10:15:00,810.224,810.371,810.21,810.226,8800.0
2007-12-13 10:16:00,810.163,810.259,809.912,809.939,5360.0
2007-12-13 10:17:00,809.963,809.963,809.802,809.911,5180.0
2007-12-13 10:18:00,809.812,809.812,809.538,809.769,3960.0
2007-12-13 10:19:00,809.881,810.072,809.76,809.925,4320.0
2007-12-13 10:20:00,809.838,809.881,809.579,809.706,6360.0
2007-12-13 10:21:00,809.654,809.654,809.546,809.546,4040.0
2007-12-13 10:22:00,809.62,809.62,809.374,809.527,3960.0
2007-12-13 10:23:00,809.514,809.514,809.284,809.483,2640.0
2007-12-13 10:24:00,809.69,809.768,809.589,809.768,3490.0
2007-12-13 10:25:00,809.755,809.783,809.573,809.573,9470.0
2007-12-13 10:26:00,809.661,809.817,809.58,809.58,5260.0
2007-12-13 10:27:00,809.418,809.743,809.418,809.743,6110.0
2007-12-13 10:28:00,809.798,809.831,809.458,809.831,10840.0
2007-12-13 10:29:00,809.886,809.886,809.371,809.74,10650.0
2007-12-13 10:30:00,809.701,809.751,809.626,809.653,5630.0
2007-12-13 10:31:00,809.607,809.839,809.458,809.839,5460.0
2007-12-13 10:32:00,809.91,809.917,809.725,809.767,5190.0
2007-12-13 10:33:00,809.708,809.845,809.708,809.739,4790.0
2007-12-13 10:34:00,809.763,809.844,809.497,809.811,5780.0
2007-12-13 10:35:00,809.819,809.974,809.753,809.784,13810.0
2007-12-13 10:36:00,809.913,809.973,809.739,809.973,5490.0
2007-12-13 10:37:00,809.993,810.144,809.827,810.107,8290.0
2007-12-13 10:38:00,809.997,810.165,809.835,810.165,5520.0
2007-12-13 10:39:00,809.967,810.072,809.731,810.072,4070.0
2007-12-13 10:40:00,809.972,810.068,809.813,809.813,6600.0
2007-12-13 10:41:00,809.888,809.967,809.677,809.941,4810.0
2007-12-13 10:42:00,809.939,810.278,809.939,810.165,7850.0
2007-12-13 10:43:00,810.118,810.13,809.968,809.968,4030.0
2007-12-13 10:44:00,809.926,810.009,809.579,809.694,4080.0
2007-12-13 10:45:00,809.944,810.205,809.944,810.141,3410.0
2007-12-13 10:46:00,810.064,810.064,809.549,809.676,5420.0
2007-12-13 10:47:00,809.811,810.087,809.719,810.087,7360.0
2007-12-13 10:48:00,810.127,810.127,809.896,809.896,5740.0
2007-12-13 10:49:00,809.965,810.239,809.965,810.025,10470.0
2007-12-13 10:50:00,810.122,810.37,810.122,810.275,10300.0
2007-12-13 10:51:00,810.283,810.379,810.158,810.158,3930.0
2007-12-13 10:52:00,810.016,810.403,809.979,810.403,4820.0
2007-12-13 10:53:00,810.451,810.623,810.298,810.504,6030.0
2007-12-13 10:54:00,810.608,811.198,810.535,811.198,6540.0
2007-12-13 10:55:00,811.019,811.242,810.591,811.242,4630.0
2007-12-13 10:56:00,811.216,811.216,810.898,811.092,5280.0
2007-12-13 10:57:00,811.05,811.126,810.838,811.037,4630.0
2007-12-13 10:58:00,811.129,811.129,810.652,810.73,4910.0
2007-12-13 10:59:00,810.763,810.763,810.365,810.571,5420.0
2007-12-13 11:00:00,810.534,810.753,810.368,810.485,7260.0
2007-12-13 11:01:00,810.619,810.916,810.492,810.802,5650.0
2007-12-13 11:02:00,810.579,810.579,810.187,810.469,7570.0
2007-12-13 11:03:00,810.6,810.809,810.49,810.576,3590.0
2007-12-13 11:04:00,810.492,810.744,810.253,810.315,6650.0
2007-12-13 11:05:00,810.493,810.577,809.967,810.455,4300.0
2007-12-13 11:06:00,810.405,810.597,810.193,810.56,4140.0
2007-12-13 11:07:00,810.509,810.509,810.317,810.492,5770.0
2007-12-13 11:08:00,810.55,810.72,810.476,810.55,3770.0
2007-12-13 11:09:00,810.577,810.657,810.254,810.512,8380.0
2007-12-13 11:10:00,810.52,810.53,810.342,810.398,6840.0
2007-12-13 11:11:00,810.402,810.625,810.402,810.512,6070.0
2007-12-13 11:12:00,810.556,810.556,810.325,810.325,4540.0
2007-12-13 11:13:00,810.221,810.573,810.221,810.573,6460.0
2007-12-13 11:14:00,810.605,810.619,810.458,810.534,9290.0
2007-12-13 11:15:00,810.523,810.534,810.248,810.534,4260.0
2007-12-13 11:16:00,810.596,810.669,810.481,810.587,5080.0
2007-12-13 11:17:00,810.462,810.564,810.385,810.414,7160.0
2007-12-13 11:18:00,810.375,810.5,810.207,810.358,4990.0
2007-12-13 11:19:00,810.476,810.649,810.389,810.583,4910.0
2007-12-13 11:20:00,810.513,810.6,810.258,810.467,33000.0
2007-12-13 11:21:00,810.573,810.726,810.469,810.658,6170.0
2007-12-13 11:22:00,810.615,810.615,810.249,810.249,5910.0
2007-12-13 11:23:00,810.237,810.476,810.237,810.476,4210.0
2007-12-13 11:24:00,810.547,810.547,810.12,810.194,4280.0
2007-12-13 11:25:00,810.146,810.558,810.146,810.501,6920.0
2007-12-13 11:26:00,810.538,810.634,810.334,810.504,5260.0
2007-12-13 11:27:00,810.56,810.56,810.426,810.426,4620.0
2007-12-13 11:28:00,810.391,810.424,810.274,810.424,3600.0
2007-12-13 11:29:00,810.482,810.482,810.184,810.184,6140.0
2007-12-13 11:30:00,810.37,810.37,810.109,810.369,8270.0
2007-12-13 11:31:00,810.554,810.665,810.515,810.595,6580.0
2007-12-13 11:32:00,810.655,810.916,810.34,810.853,8920.0
2007-12-13 11:33:00,810.922,810.922,810.584,810.725,5970.0
2007-12-13 11:34:00,810.709,810.714,810.545,810.619,4340.0
2007-12-13 11:35:00,810.445,810.53,810.331,810.53,4340.0
2007-12-13 11:36:00,810.651,810.651,810.5,810.63,4790.0
2007-12-13 11:37:00,810.435,810.435,810.24,810.244,3600.0
2007-12-13 11:38:00,810.284,810.345,810.022,810.141,5340.0
2007-12-13 11:39:00,810.171,810.171,809.768,809.921,14790.0
2007-12-13 11:40:00,810.002,810.222,809.829,809.925,7600.0
2007-12-13 11:41:00,810.159,810.333,810.159,810.172,3820.0
2007-12-13 11:42:00,810.121,810.145,810.029,810.145,6390.0
2007-12-13 11:43:00,810.086,810.086,809.873,809.952,4250.0
2007-12-13 11:44:00,809.955,810.035,809.712,809.832,4770.0
2007-12-13 11:45:00,809.826,809.826,809.602,809.723,4460.0
2007-12-13 11:46:00,809.875,810.009,809.744,809.744,8290.0
2007-12-13 11:47:00,809.711,809.858,809.638,809.638,4550.0
2007-12-13 11:48:00,809.663,809.823,809.389,809.389,4030.0
2007-12-13 11:49:00,809.508,809.646,809.391,809.577,3820.0
2007-12-13 11:50:00,809.541,809.541,809.296,809.343,10350.0
2007-12-13 11:51:00,809.466,809.587,809.394,809.587,6420.0
2007-12-13 11:52:00,809.593,809.706,809.418,809.62,5230.0
2007-12-13 11:53:00,809.569,809.701,809.356,809.701,3810.0
2007-12-13 11:54:00,809.829,809.941,809.49,809.708,4960.0
2007-12-13 11:55:00,809.674,809.767,809.562,809.562,3840.0
2007-12-13 11:56:00,809.613,809.925,809.613,809.86,5350.0
2007-12-13 11:57:00,809.805,809.942,809.638,809.939,5320.0
2007-12-13 11:58:00,809.973,810.18,809.84,810.18,5290.0
2007-12-13 11:59:00,810.048,810.054,809.912,809.915,6200.0
2007-12-13 12:00:00,810.027,810.063,809.79,809.931,3050.0
2007-12-13 12:01:00,809.837,809.948,809.716,809.948,4700.0
2007-12-13 12:02:00,810.015,810.287,809.821,810.133,5740.0
2007-12-13 12:03:00,810.23,810.333,810.195,810.307,2630.0
2007-12-13 12:04:00,810.331,810.43,810.085,810.234,3880.0
2007-12-13 12:05:00,810.354,810.64,810.341,810.546,4360.0
2007-12-13 12:06:00,810.369,810.369,810.182,810.25,3710.0
2007-12-13 12:07:00,810.007,810.018,809.828,809.878,4560.0
2007-12-13 12:08:00,809.816,809.859,809.623,809.859,3520.0
2007-12-13 12:09:00,810.005,810.152,809.908,809.982,9730.0
2007-12-13 12:10:00,809.926,809.926,809.501,809.709,4850.0
2007-12-13 12:11:00,809.781,809.974,809.653,809.974,5200.0
2007-12-13 12:12:00,809.852,809.945,809.732,809.903,4010.0
2007-12-13 12:13:00,809.956,809.956,809.618,809.913,4370.0
2007-12-13 12:14:00,810.07,810.07,809.789,809.987,5430.0
2007-12-13 12:15:00,809.906,809.906,809.684,809.709,4430.0
2007-12-13 12:16:00,809.813,809.899,809.75,809.897,3510.0
2007-12-13 12:17:00,809.969,810.07,809.969,809.975,4620.0
2007-12-13 12:18:00,809.999,809.999,809.671,809.671,2980.0
2007-12-13 12:19:00,809.457,809.467,809.272,809.467,7840.0
2007-12-13 12:20:00,809.716,809.916,809.645,809.645,4510.0
2007-12-13 12:21:00,809.571,809.84,809.571,809.786,3020.0
2007-12-13 12:22:00,809.682,809.682,809.582,809.61,4360.0
2007-12-13 12:23:00,809.642,809.765,809.636,809.636,2840.0
2007-12-13 12:24:00,809.583,809.716,809.469,809.617,6030.0
2007-12-13 12:25:00,809.78,809.78,809.569,809.569,8360.0
2007-12-13 12:26:00,809.48,809.518,809.387,809.403,4140.0
2007-12-13 12:27:00,809.483,809.572,809.385,809.456,7270.0
2007-12-13 12:28:00,809.513,809.605,809.269,809.269,3130.0
2007-12-13 12:29:00,809.169,809.169,808.896,809.16,6380.0
2007-12-13 12:30:00,808.88,809.027,808.718,808.718,4240.0
2007-12-13 12:31:00,808.573,808.612,808.268,808.268,4330.0
2007-12-13 12:32:00,808.264,808.507,808.264,808.408,4010.0
2007-12-13 12:33:00,808.474,808.797,808.405,808.714,5850.0
2007-12-13 12:34:00,808.762,808.93,808.497,808.93,7150.0
2007-12-13 12:35:00,808.927,809.12,808.866,808.866,8880.0
2007-12-13 12:36:00,808.724,808.778,808.502,808.698,4640.0
2007-12-13 12:37:00,808.806,808.888,808.452,808.496,5150.0
2007-12-13 12:38:00,808.626,808.806,808.609,808.785,3500.0
2007-12-13 12:39:00,808.602,808.75,808.519,808.615,3570.0
2007-12-13 12:40:00,808.769,808.869,808.502,808.811,7390.0
2007-12-13 12:41:00,808.759,808.784,808.466,808.512,4100.0
2007-12-13 12:42:00,808.631,808.831,808.631,808.746,3480.0
2007-12-13 12:43:00,808.726,808.846,808.726,808.786,4330.0
2007-12-13 12:44:00,808.765,808.871,808.631,808.678,4070.0
2007-12-13 12:45:00,808.598,808.758,808.417,808.516,3510.0
2007-12-13 12:46:00,808.591,808.85,808.518,808.85,4380.0
2007-12-13 12:47:00,808.92,808.961,808.835,808.885,3520.0
2007-12-13 12:48:00,808.821,808.876,808.737,808.821,3070.0
2007-12-13 12:49:00,808.73,808.758,808.35,808.735,2580.0
2007-12-13 12:50:00,808.721,808.76,808.509,808.724,4540.0
2007-12-13 12:51:00,808.647,808.725,808.447,808.725,3850.0
2007-12-13 12:52:00,808.75,808.859,808.73,808.828,2850.0
2007-12-13 12:53:00,808.719,808.788,808.681,808.71,8200.0
2007-12-13 12:54:00,808.688,808.838,808.688,808.773,3280.0
2007-12-13 12:55:00,808.668,808.763,808.311,808.401,6570.0
2007-12-13 12:56:00,808.468,808.637,808.468,808.5,4410.0
2007-12-13 12:57:00,808.485,808.485,808.186,808.371,3090.0
2007-12-13 12:58:00,808.309,808.553,808.179,808.553,3580.0
2007-12-13 12:59:00,808.501,808.654,808.272,808.597,3800.0
2007-12-13 13:00:00,808.55,808.855,808.505,808.855,5340.0
2007-12-13 13:01:00,808.797,808.797,808.32,808.32,4960.0
2007-12-13 13:02:00,808.359,808.536,808.359,808.381,4540.0
2007-12-13 13:03:00,808.435,808.571,808.279,808.386,5330.0
2007-12-13 13:04:00,808.422,808.45,808.229,808.229,5690.0
2007-12-13 13:05:00,808.121,808.322,808.121,808.322,3070.0
2007-12-13 13:06:00,808.288,808.288,807.975,808.022,3490.0
2007-12-13 13:07:00,807.843,807.843,807.543,807.671,4880.0
2007-12-13 13:08:00,807.708,807.895,807.597,807.895,4400.0
2007-12-13 13:09:00,807.874,807.874,807.629,807.643,4300.0
2007-12-13 13:10:00,807.615,807.733,807.34,807.733,10020.0
2007-12-13 13:11:00,807.643,807.725,807.548,807.665,4440.0
2007-12-13 13:12:00,807.597,807.726,807.342,807.702,5540.0
2007-12-13 13:13:00,807.915,808.205,807.915,808.159,3450.0
2007-12-13 13:14:00,808.129,808.165,807.969,808.008,3320.0
2007-12-13 13:15:00,807.909,808.071,807.73,808.071,4270.0
2007-12-13 13:16:00,808.22,808.592,808.087,808.532,4460.0
2007-12-13 13:17:00,808.642,808.856,808.468,808.727,5420.0
2007-12-13 13:18:00,808.771,808.829,808.544,808.576,3150.0
2007-12-13 13:19:00,808.595,808.847,808.595,808.802,4770.0
2007-12-13 13:20:00,808.639,808.91,808.546,808.91,4510.0
2007-12-13 13:21:00,808.955,809.025,808.707,808.793,6510.0
2007-12-13 13:22:00,808.804,809.162,808.804,809.115,4650.0
2007-12-13 13:23:00,809.248,809.248,809.06,809.06,7180.0
2007-12-13 13:24:00,808.981,808.991,808.811,808.979,3160.0
2007-12-13 13:25:00,808.868,808.913,808.654,808.913,5400.0
2007-12-13 13:26:00,808.867,808.867,808.527,808.527,4690.0
2007-12-13 13:27:00,808.645,809.099,808.645,808.99,5150.0
2007-12-13 13:28:00,808.79,808.79,808.431,808.431,5010.0
2007-12-13 13:29:00,808.29,808.29,808.102,808.249,3030.0
2007-12-13 13:30:00,808.278,808.301,808.006,808.301,6890.0
2007-12-13 13:31:00,808.224,808.378,808.207,808.207,4440.0
2007-12-13 13:32:00,808.359,808.626,808.197,808.469,4190.0
2007-12-13 13:33:00,808.434,808.471,808.231,808.231,2290.0
2007-12-13 13:34:00,808.307,808.453,808.294,808.359,4160.0
2007-12-13 13:35:00,808.512,808.651,808.512,808.614,4290.0
2007-12-13 13:36:00,808.629,808.629,808.286,808.314,5730.0
2007-12-13 13:37:00,808.379,808.609,808.272,808.609,5540.0
2007-12-13 13:38:00,808.571,808.603,808.382,808.557,6550.0
2007-12-13 13:39:00,808.606,808.622,808.325,808.583,5890.0
2007-12-13 13:40:00,808.647,808.693,808.398,808.528,8780.0
2007-12-13 13:41:00,808.587,808.829,808.551,808.566,2810.0
2007-12-13 13:42:00,808.606,808.835,808.583,808.81,7460.0
2007-12-13 13:43:00,808.818,808.844,808.681,808.771,5720.0
2007-12-13 13:44:00,808.867,808.867,808.697,808.766,2640.0
2007-12-13 13:45:00,808.784,808.872,808.726,808.726,4490.0
2007-12-13 13:46:00,808.623,808.805,808.451,808.534,7270.0
2007-12-13 13:47:00,808.589,808.706,808.45,808.532,4970.0
2007-12-13 13:48:00,808.619,808.73,808.601,808.601,3980.0
2007-12-13 13:49:00,808.623,808.668,808.589,808.592,3870.0
2007-12-13 13:50:00,808.636,808.711,808.604,808.641,4280.0
2007-12-13 13:51:00,808.576,808.736,808.575,808.586,3760.0
2007-12-13 13:52:00,808.498,808.79,808.32,808.563,3700.0
2007-12-13 13:53:00,808.876,809.02,808.831,808.866,4630.0
2007-12-13 13:54:00,808.809,809.0,808.677,808.677,3840.0
2007-12-13 13:55:00,808.723,808.784,808.678,808.723,4840.0
2007-12-13 13:56:00,808.632,808.632,808.338,808.611,7240.0
2007-12-13 13:57:00,808.598,808.624,808.361,808.567,3660.0
2007-12-13 13:58:00,808.653,808.844,808.653,808.752,3230.0
2007-12-13 13:59:00,808.861,808.914,808.746,808.903,7970.0
2007-12-13 14:00:00,808.817,808.866,808.758,808.758,4930.0
2007-12-13 14:01:00,808.665,808.665,808.483,808.627,4560.0
2007-12-13 14:02:00,808.573,808.632,808.351,808.585,5320.0
2007-12-13 14:03:00,808.454,808.522,808.305,808.406,4220.0
2007-12-13 14:04:00,808.421,808.461,808.189,808.189,3620.0
2007-12-13 14:05:00,808.224,808.224,807.943,807.943,3610.0
2007-12-13 14:06:00,807.934,808.068,807.729,807.729,5170.0
2007-12-13 14:07:00,807.658,807.692,807.466,807.665,4440.0
2007-12-13 14:08:00,807.482,807.499,807.163,807.499,5240.0
2007-12-13 14:09:00,807.625,807.879,807.497,807.497,14590.0
2007-12-13 14:10:00,807.388,807.724,807.3,807.338,12320.0
2007-12-13 14:11:00,807.382,807.47,807.134,807.405,5430.0
2007-12-13 14:12:00,807.528,808.172,807.425,808.116,4310.0
2007-12-13 14:13:00,808.015,808.015,807.01,807.01,6370.0
2007-12-13 14:14:00,806.989,807.053,806.885,807.045,4390.0
2007-12-13 14:15:00,807.0,807.153,806.912,806.974,3430.0
2007-12-13 14:16:00,806.917,807.019,806.848,806.894,7320.0
2007-12-13 14:17:00,806.883,806.883,806.614,806.812,5590.0
2007-12-13 14:18:00,806.675,806.846,806.486,806.846,4890.0
2007-12-13 14:19:00,806.744,806.755,806.49,806.755,12770.0
2007-12-13 14:20:00,806.711,806.76,806.3,806.76,7900.0
2007-12-13 14:21:00,806.741,806.848,806.589,806.819,4770.0
2007-12-13 14:22:00,806.74,806.927,806.503,806.927,5810.0
2007-12-13 14:23:00,806.878,806.965,806.706,806.879,3970.0
2007-12-13 14:24:00,806.929,807.284,806.808,807.284,4190.0
2007-12-13 14:25:00,807.339,807.64,807.339,807.494,5810.0
2007-12-13 14:26:00,807.449,807.846,807.357,807.747,4200.0
2007-12-13 14:27:00,807.737,807.769,807.568,807.574,3960.0
2007-12-13 14:28:00,807.669,807.684,807.344,807.533,4560.0
2007-12-13 14:29:00,807.506,807.655,807.452,807.648,2800.0
2007-12-13 14:30:00,807.559,807.603,807.446,807.603,5770.0
2007-12-13 14:31:00,807.619,807.64,807.466,807.466,4710.0
2007-12-13 14:32:00,807.379,807.403,807.23,807.295,3870.0
2007-12-13 14:33:00,807.312,807.392,807.02,807.02,3760.0
2007-12-13 14:34:00,806.933,807.222,806.919,807.222,4830.0
2007-12-13 14:35:00,807.218,807.252,806.981,807.252,5750.0
2007-12-13 14:36:00,807.271,807.405,807.156,807.405,3220.0
2007-12-13 14:37:00,807.309,807.309,806.896,806.896,4760.0
2007-12-13 14:38:00,807.005,807.157,806.779,806.868,2850.0
2007-12-13 14:39:00,806.977,807.311,806.963,807.311,4570.0
2007-12-13 14:40:00,807.347,807.507,807.103,807.441,5660.0
2007-12-13 14:41:00,807.52,807.52,807.243,807.404,3470.0
2007-12-13 14:42:00,807.427,807.728,807.194,807.728,3090.0
2007-12-13 14:43:00,807.736,807.967,807.618,807.69,3320.0
2007-12-13 14:44:00,807.812,807.866,807.497,807.51,6590.0
2007-12-13 14:45:00,807.388,807.689,807.355,807.689,3300.0
2007-12-13 14:46:00,807.669,807.903,807.402,807.776,5830.0
2007-12-13 14:47:00,807.82,807.82,807.448,807.788,4300.0
2007-12-13 14:48:00,807.92,807.981,807.869,807.88,4260.0
2007-12-13 14:49:00,807.933,808.053,807.693,807.693,5780.0
2007-12-13 14:50:00,807.81,808.378,807.81,807.934,6080.0
2007-12-13 14:51:00,807.962,808.163,807.921,807.957,3440.0
2007-12-13 14:52:00,807.983,807.983,807.76,807.859,3830.0
2007-12-13 14:53:00,807.622,807.7,807.423,807.423,4120.0
2007-12-13 14:54:00,807.475,807.976,807.475,807.976,5620.0
2007-12-13 14:55:00,807.895,807.895,807.447,807.447,7890.0
2007-12-13 14:56:00,807.519,807.812,807.519,807.676,5420.0
2007-12-13 14:57:00,807.655,807.881,807.606,807.875,7290.0
2007-12-13 14:58:00,807.877,807.935,807.704,807.889,4670.0
2007-12-13 14:59:00,807.976,808.021,807.465,807.465,5630.0
2007-12-13 15:00:00,807.41,807.778,807.41,807.765,8790.0
2007-12-13 15:01:00,807.67,807.728,807.504,807.539,5610.0
2007-12-13 15:02:00,807.653,807.695,807.455,807.69,7750.0
2007-12-13 15:03:00,807.79,807.79,807.486,807.721,8610.0
2007-12-13 15:04:00,807.574,807.574,807.109,807.535,6830.0
2007-12-13 15:05:00,807.596,807.602,807.468,807.535,6150.0
2007-12-13 15:06:00,807.622,807.622,807.298,807.298,3460.0
2007-12-13 15:07:00,807.212,807.344,807.1,807.193,5050.0
2007-12-13 15:08:00,807.231,807.267,806.908,807.081,3880.0
2007-12-13 15:09:00,807.278,807.501,807.169,807.375,4170.0
2007-12-13 15:10:00,807.337,807.476,807.157,807.476,4190.0
2007-12-13 15:11:00,807.538,807.538,807.251,807.433,6330.0
2007-12-13 15:12:00,807.311,807.371,807.184,807.371,4830.0
2007-12-13 15:13:00,807.259,807.288,807.062,807.268,9460.0
2007-12-13 15:14:00,807.238,807.238,806.97,807.09,4570.0
2007-12-13 15:15:00,806.966,807.198,806.943,806.943,4370.0
2007-12-13 15:16:00,806.891,807.05,806.764,806.813,3090.0
2007-12-13 15:17:00,806.83,806.9,806.551,806.9,9800.0
2007-12-13 15:18:00,806.893,807.038,806.693,806.776,3900.0
2007-12-13 15:19:00,806.794,807.536,806.682,807.536,4880.0
2007-12-13 15:20:00,807.613,807.751,806.818,807.733,10090.0
2007-12-13 15:21:00,807.89,807.992,807.586,807.726,4970.0
2007-12-13 15:22:00,807.548,807.548,806.888,807.128,5350.0
2007-12-13 15:23:00,807.071,807.071,806.661,806.916,7530.0
2007-12-13 15:24:00,807.023,807.337,806.76,806.942,5960.0
2007-12-13 15:25:00,806.912,807.139,806.715,806.909,5270.0
2007-12-13 15:26:00,806.982,807.215,806.729,806.919,4060.0
2007-12-13 15:27:00,807.136,807.136,806.877,807.027,5000.0
2007-12-13 15:28:00,807.039,807.197,806.797,807.131,7670.0
2007-12-13 15:29:00,807.013,807.13,806.724,807.097,6080.0
2007-12-13 15:30:00,806.919,806.937,806.283,806.283,6950.0
2007-12-13 15:31:00,806.507,807.051,806.507,806.749,4360.0
2007-12-13 15:32:00,806.509,806.972,806.359,806.822,6080.0
2007-12-13 15:33:00,806.675,806.675,806.09,806.186,14440.0
2007-12-13 15:34:00,806.244,806.815,806.244,806.815,3480.0
2007-12-13 15:35:00,807.158,808.119,807.158,808.119,6640.0
2007-12-13 15:36:00,808.363,808.693,808.063,808.693,5580.0
2007-12-13 15:37:00,808.632,808.728,807.591,808.69,5000.0
2007-12-13 15:38:00,808.834,809.238,808.768,809.238,3660.0
2007-12-13 15:39:00,809.255,809.836,809.229,809.444,8840.0
2007-12-13 15:40:00,809.576,809.814,808.994,808.994,7810.0
2007-12-13 15:41:00,808.768,808.768,808.214,808.481,3940.0
2007-12-13 15:42:00,808.894,809.476,808.894,809.132,10160.0
2007-12-13 15:43:00,809.147,809.147,808.781,808.781,4960.0
2007-12-13 15:44:00,808.764,808.764,808.19,808.642,5040.0
2007-12-13 15:45:00,808.593,808.743,808.351,808.639,9900.0
2007-12-13 15:46:00,808.724,808.724,807.82,808.076,3820.0
2007-12-13 15:47:00,808.006,808.892,807.653,808.892,5830.0
2007-12-13 15:48:00,808.815,809.281,808.634,809.055,6210.0
2007-12-13 15:49:00,809.128,809.457,808.929,809.033,3000.0
2007-12-13 15:50:00,808.817,808.817,808.181,808.57,5720.0
2007-12-13 15:51:00,808.444,808.652,808.311,808.481,5210.0
2007-12-13 15:52:00,808.501,808.766,808.414,808.712,7260.0
2007-12-13 15:53:00,808.82,808.926,808.645,808.688,4180.0
2007-12-13 15:54:00,808.626,808.862,808.514,808.862,6300.0
2007-12-13 15:55:00,808.837,808.915,808.577,808.831,5510.0
2007-12-13 15:56:00,809.005,809.335,808.122,808.122,4110.0
2007-12-13 15:57:00,808.006,808.337,807.568,808.337,4990.0
2007-12-13 15:58:00,808.464,808.727,807.94,808.456,8630.0
2007-12-13 15:59:00,808.276,808.394,807.735,808.063,5490.0
2007-12-13 16:00:00,808.071,808.326,807.781,808.23,5460.0
2007-12-13 16:01:00,807.873,808.388,807.542,808.388,5710.0
2007-12-13 16:02:00,808.354,808.563,807.756,807.756,7040.0
2007-12-13 16:03:00,807.689,808.049,807.51,808.049,4730.0
2007-12-13 16:04:00,808.093,808.093,807.568,807.597,5300.0
2007-12-13 16:05:00,807.772,808.051,807.742,807.906,4610.0
2007-12-13 16:06:00,808.012,808.383,807.898,808.032,9160.0
2007-12-13 16:07:00,808.145,808.71,807.765,807.888,7160.0
2007-12-13 16:08:00,807.78,807.78,807.492,807.605,7420.0
2007-12-13 16:09:00,807.451,807.696,806.976,806.976,6110.0
2007-12-13 16:10:00,806.768,806.877,806.46,806.877,4500.0
2007-12-13 16:11:00,806.87,807.397,805.886,805.886,3960.0
2007-12-13 16:12:00,805.496,805.496,804.985,805.212,4900.0
2007-12-13 16:13:00,805.323,805.364,805.124,805.309,5260.0
2007-12-13 16:14:00,805.426,805.426,804.131,804.131,4710.0
2007-12-13 16:15:00,803.98,804.361,803.98,804.361,3500.0
2007-12-13 16:16:00,804.574,804.792,804.312,804.792,6560.0
2007-12-13 16:17:00,804.582,804.851,804.2,804.534,4440.0
2007-12-13 16:18:00,804.383,804.552,804.115,804.271,7180.0
2007-12-13 16:19:00,804.33,804.995,804.33,804.721,4010.0
2007-12-13 16:20:00,804.971,805.231,804.684,804.888,4930.0
2007-12-13 16:21:00,804.986,805.282,804.834,805.282,5710.0
2007-12-13 16:22:00,805.137,805.166,804.691,804.691,7650.0
2007-12-13 16:23:00,804.474,804.962,804.4,804.77,10750.0
2007-12-13 16:24:00,804.928,805.077,804.842,805.077,4400.0
2007-12-13 16:25:00,804.997,805.062,804.786,805.062,5640.0
2007-12-13 16:26:00,804.932,804.932,804.019,804.813,5810.0
2007-12-13 16:27:00,804.84,805.155,804.628,804.675,6820.0
2007-12-13 16:28:00,804.683,804.901,804.454,804.859,5350.0
2007-12-13 16:29:00,804.669,804.707,804.179,804.417,4770.0
2007-12-13 16:30:00,804.31,804.992,804.234,804.235,6670.0
2007-12-13 16:31:00,804.082,804.252,803.733,803.733,3760.0
2007-12-13 16:32:00,803.604,803.604,803.308,803.466,4260.0
2007-12-13 16:33:00,803.359,804.074,803.079,804.074,6360.0
2007-12-13 16:34:00,804.235,804.478,804.022,804.414,2770.0
2007-12-13 16:35:00,804.533,804.788,804.425,804.736,4580.0
2007-12-13 16:36:00,804.534,804.706,804.436,804.577,5640.0
2007-12-13 16:37:00,804.574,804.799,804.404,804.426,6300.0
2007-12-13 16:38:00,804.361,804.42,803.976,803.976,5820.0
2007-12-13 16:39:00,803.634,803.634,802.933,803.023,4010.0
2007-12-13 16:40:00,802.815,802.815,801.517,801.517,4970.0
2007-12-13 16:41:00,801.46,801.475,800.756,800.977,4910.0
2007-12-13 16:42:00,801.118,801.118,800.15,800.426,6060.0
2007-12-13 16:43:00,800.533,801.678,800.46,801.634,4640.0
2007-12-13 16:44:00,801.647,801.721,801.349,801.349,8580.0
2007-12-13 16:45:00,801.029,801.339,800.808,801.283,4170.0
2007-12-13 16:46:00,801.176,801.324,800.765,800.884,5790.0
2007-12-13 16:47:00,800.75,800.883,800.36,800.387,6260.0
2007-12-13 16:48:00,800.29,800.483,799.723,799.723,7880.0
2007-12-13 16:49:00,799.714,799.91,799.434,799.492,4020.0
2007-12-13 16:50:00,799.491,799.859,799.291,799.757,4710.0
2007-12-13 16:51:00,799.982,800.579,799.982,800.332,5670.0
2007-12-13 16:52:00,800.71,800.895,800.391,800.645,4240.0
2007-12-13 16:53:00,800.651,800.873,800.407,800.763,6130.0
2007-12-13 16:54:00,800.965,801.35,800.772,801.179,5510.0
2007-12-13 16:55:00,801.225,801.38,800.954,801.186,3730.0
2007-12-13 16:56:00,800.968,801.395,800.659,801.053,6280.0
2007-12-13 16:57:00,801.035,801.274,800.813,801.254,6480.0
2007-12-13 16:58:00,801.34,801.44,800.748,800.782,4140.0
2007-12-13 16:59:00,800.995,801.287,800.887,801.16,4570.0
2007-12-13 17:00:00,801.189,801.229,800.299,800.955,8680.0
2007-12-13 17:01:00,800.944,800.947,800.626,800.947,4030.0
2007-12-13 17:02:00,800.993,800.993,800.423,800.512,8070.0
2007-12-13 17:03:00,800.693,800.728,800.347,800.37,7920.0
2007-12-13 17:04:00,800.219,800.763,800.153,800.656,5530.0
2007-12-13 17:05:00,800.648,800.902,800.311,800.479,8600.0
2007-12-13 17:06:00,800.667,801.019,800.667,800.877,3340.0
2007-12-13 17:07:00,800.939,801.073,800.625,801.064,5820.0
2007-12-13 17:08:00,801.213,801.563,801.103,801.499,4760.0
2007-12-13 17:09:00,801.457,802.014,801.437,802.014,9140.0
2007-12-13 17:10:00,802.186,802.445,801.743,801.827,9970.0
2007-12-13 17:11:00,802.241,802.994,802.241,802.994,4700.0
2007-12-13 17:12:00,802.896,802.896,802.297,802.567,15530.0
2007-12-13 17:13:00,802.495,802.587,801.894,802.082,5990.0
2007-12-13 17:14:00,801.978,802.248,801.389,802.248,6330.0
2007-12-13 17:15:00,802.328,802.546,802.057,802.546,5290.0
2007-12-13 17:16:00,802.652,802.652,802.028,802.304,3516.0
2007-12-13 17:17:00,802.247,802.702,802.091,802.091,7330.0
2007-12-13 17:18:00,802.028,802.119,801.804,801.96,6660.0
2007-12-13 17:19:00,802.044,802.148,801.784,801.923,4710.0
2007-12-13 17:20:00,801.934,802.162,801.684,802.162,6440.0
2007-12-13 17:21:00,802.027,802.096,801.59,801.896,8590.0
2007-12-13 17:22:00,801.878,802.064,801.634,801.85,5950.0
2007-12-13 17:23:00,801.537,801.895,801.519,801.895,8820.0
2007-12-13 17:24:00,801.876,802.122,801.657,802.122,8000.0
2007-12-13 17:25:00,801.858,801.858,801.617,801.76,4710.0
2007-12-13 17:26:00,801.677,801.677,800.579,800.614,9010.0
2007-12-13 17:27:00,800.233,800.359,799.888,799.988,9600.0
2007-12-13 17:28:00,799.797,799.797,799.061,799.101,5290.0
2007-12-13 17:29:00,799.124,799.406,798.809,798.809,10080.0
2007-12-13 17:30:00,798.822,799.658,798.702,798.775,6560.0
2007-12-13 17:31:00,799.003,799.319,798.842,799.116,4330.0
2007-12-13 17:32:00,799.338,799.662,799.293,799.409,4970.0
2007-12-13 17:33:00,799.516,799.629,799.145,799.515,6058.0
2007-12-13 17:34:00,799.335,799.335,798.458,798.647,5800.0
2007-12-13 17:35:00,798.631,798.873,798.438,798.536,4340.0
2007-12-13 17:36:00,798.516,798.516,797.704,798.082,5430.0
2007-12-13 17:37:00,798.058,798.31,798.046,798.249,4690.0
2007-12-13 17:38:00,798.145,798.145,797.71,797.71,5210.0
2007-12-13 17:39:00,797.667,797.787,797.291,797.679,4420.0
2007-12-13 17:40:00,797.759,797.759,796.712,796.712,5280.0
2007-12-13 17:41:00,796.607,796.745,796.319,796.745,3520.0
2007-12-13 17:42:00,796.783,797.15,796.361,796.361,7270.0
2007-12-13 17:43:00,796.202,796.38,795.883,796.038,5640.0
2007-12-13 17:44:00,796.172,796.281,795.889,796.109,6030.0
2007-12-13 17:45:00,796.092,796.177,795.289,795.289,2640.0
2007-12-13 17:46:00,795.312,795.651,795.193,795.193,4630.0
2007-12-13 17:47:00,795.515,795.654,795.349,795.389,3630.0
2007-12-13 17:48:00,795.451,795.451,794.809,794.904,3280.0
2007-12-13 17:49:00,794.896,794.896,793.646,793.646,6380.0
2007-12-13 17:50:00,793.386,793.419,792.91,793.129,6500.0
2007-12-13 17:51:00,792.899,793.183,792.637,792.637,6260.0
2007-12-13 17:52:00,792.386,792.527,791.967,792.018,6270.0
2007-12-13 17:53:00,792.52,793.277,792.52,793.187,4190.0
2007-12-13 17:54:00,793.171,793.276,793.019,793.276,6830.0
2007-12-13 17:55:00,793.528,793.788,793.327,793.482,4540.0
2007-12-13 17:56:00,793.581,793.927,793.511,793.914,6310.0
2007-12-13 17:57:00,793.944,794.262,793.944,794.054,4730.0
2007-12-13 17:58:00,793.976,793.976,793.555,793.973,4300.0
2007-12-13 17:59:00,794.15,795.005,794.15,795.005,4130.0
2007-12-13 18:00:00,794.814,794.814,794.123,794.194,4810.0
2007-12-13 18:01:00,794.096,795.041,793.599,795.041,3840.0
2007-12-13 18:02:00,795.228,795.595,795.042,795.468,4010.0
2007-12-13 18:03:00,795.762,796.04,795.762,795.939,4560.0
2007-12-13 18:04:00,795.925,795.993,795.487,795.784,4590.0
2007-12-13 18:05:00,795.94,795.94,794.844,795.3,8250.0
2007-12-13 18:06:00,795.065,795.065,794.414,795.042,7190.0
2007-12-13 18:07:00,795.041,795.041,794.235,794.482,3270.0
2007-12-13 18:08:00,794.824,796.115,794.824,796.115,5340.0
2007-12-13 18:09:00,796.316,796.415,795.988,796.386,13040.0
2007-12-13 18:10:00,796.28,796.52,795.851,795.876,6430.0
2007-12-13 18:11:00,795.7,795.708,795.128,795.293,4990.0
2007-12-13 18:12:00,795.434,795.702,795.11,795.465,5050.0
2007-12-13 18:13:00,795.326,795.457,795.114,795.114,3870.0
2007-12-13 18:14:00,795.198,795.849,795.198,795.772,7380.0
2007-12-13 18:15:00,795.635,795.635,795.056,795.554,4510.0
2007-12-13 18:16:00,795.571,795.571,794.973,795.156,6560.0
2007-12-13 18:17:00,795.151,795.151,794.29,794.673,4980.0
2007-12-13 18:18:00,794.811,795.224,794.691,794.691,5560.0
2007-12-13 18:19:00,794.829,794.98,794.519,794.803,6670.0
2007-12-13 18:20:00,794.891,795.041,794.439,794.665,7500.0
2007-12-13 18:21:00,794.53,794.53,793.67,793.67,4390.0
2007-12-13 18:22:00,793.674,793.674,792.948,792.948,2410.0
2007-12-13 18:23:00,792.901,793.872,792.901,793.213,4490.0
2007-12-13 18:24:00,793.446,793.913,792.754,792.754,7000.0
2007-12-13 18:25:00,792.929,793.256,792.91,793.09,6180.0
2007-12-13 18:26:00,793.245,793.363,793.053,793.363,2940.0
2007-12-13 18:27:00,793.313,794.088,793.212,794.088,8180.0
2007-12-13 18:28:00,794.127,794.574,793.777,793.945,9010.0
2007-12-13 18:29:00,793.961,794.373,793.509,794.373,5440.0
2007-12-13 18:30:00,794.524,794.629,794.113,794.113,7690.0
2007-12-13 18:31:00,794.263,794.343,793.717,794.135,6570.0
2007-12-13 18:32:00,794.157,795.311,794.157,795.311,10210.0
2007-12-13 18:33:00,795.543,795.745,795.357,795.515,6580.0
2007-12-13 18:34:00,795.414,795.54,794.298,795.103,7950.0
2007-12-13 18:35:00,795.045,796.188,795.045,795.334,8280.0
2007-12-13 18:36:00,795.563,796.439,795.563,796.162,4680.0
2007-12-13 18:37:00,796.181,796.477,795.817,796.204,5730.0
2007-12-13 18:38:00,795.939,795.939,795.418,795.769,3660.0
2007-12-13 18:39:00,796.134,797.03,796.134,796.706,3290.0
2007-12-13 18:40:00,797.139,798.072,797.139,798.049,2160.0
2007-12-13 18:41:00,797.935,797.935,797.266,797.466,5380.0
2007-12-13 18:42:00,797.419,797.433,796.984,796.984,3740.0
2007-12-13 18:43:00,796.604,796.689,796.298,796.689,2140.0
2007-12-13 18:44:00,796.604,796.855,796.341,796.718,3310.0
2007-12-13 18:45:00,796.841,797.132,796.695,797.132,4160.0
2007-12-13 18:46:00,797.077,797.077,796.24,796.559,3970.0
2007-12-13 18:47:00,796.464,796.464,795.803,795.89,4740.0
2007-12-13 18:48:00,795.83,795.83,795.499,795.579,4070.0
2007-12-13 18:49:00,795.762,796.476,795.197,795.364,8540.0
2007-12-13 18:50:00,795.136,795.274,795.057,795.187,5800.0
2007-12-13 18:51:00,795.359,795.602,795.117,795.225,3550.0
2007-12-13 18:52:00,794.943,794.943,794.269,794.774,2380.0
2007-12-13 18:53:00,794.822,794.898,794.335,794.571,4540.0
2007-12-13 18:54:00,794.5,794.5,793.415,793.872,5830.0
2007-12-13 18:55:00,793.995,794.705,793.773,793.773,3840.0
2007-12-13 18:56:00,793.906,794.164,793.758,794.154,5990.0
2007-12-13 18:57:00,794.084,794.443,793.913,794.443,4900.0
2007-12-13 18:58:00,794.648,794.969,794.598,794.772,5160.0
2007-12-13 18:59:00,794.807,795.147,794.564,794.858,8310.0
2007-12-13 19:00:00,794.748,795.049,794.039,795.049,3680.0
2007-12-13 19:01:00,795.195,795.293,795.016,795.284,5660.0
2007-12-13 19:02:00,795.333,795.333,794.301,795.055,7710.0
2007-12-13 19:03:00,794.895,794.895,794.495,794.548,3580.0
2007-12-13 19:04:00,794.629,794.659,794.2,794.424,4230.0
2007-12-13 19:05:00,794.442,794.442,793.842,794.381,9590.0
2007-12-13 19:06:00,794.484,795.0,794.484,794.992,4740.0
2007-12-13 19:07:00,794.869,794.869,794.407,794.778,5450.0
2007-12-13 19:08:00,794.798,795.036,794.663,794.774,2530.0
2007-12-13 19:09:00,794.786,794.799,794.544,794.684,5430.0
2007-12-13 19:10:00,794.675,794.897,794.428,794.428,3410.0
2007-12-13 19:11:00,794.347,794.844,794.347,794.844,2820.0
2007-12-13 19:12:00,794.931,795.136,794.767,794.905,3630.0
2007-12-13 19:13:00,794.803,795.021,794.585,795.021,4430.0
2007-12-13 19:14:00,794.913,794.913,794.388,794.571,3780.0
2007-12-13 19:15:00,794.631,794.962,794.462,794.962,4180.0
2007-12-13 19:16:00,794.958,794.958,794.372,794.946,4620.0
2007-12-13 19:17:00,794.92,795.076,794.67,795.076,5830.0
2007-12-13 19:18:00,794.79,794.902,794.462,794.734,5510.0
2007-12-13 19:19:00,794.715,794.933,794.715,794.933,3860.0
2007-12-13 19:20:00,795.084,795.178,794.794,795.083,12860.0
2007-12-13 19:21:00,795.101,795.465,794.918,795.433,6030.0
2007-12-13 19:22:00,795.643,795.71,795.242,795.464,3550.0
2007-12-13 19:23:00,795.602,795.783,795.374,795.653,5550.0
2007-12-13 19:24:00,795.626,795.95,795.418,795.939,5160.0
2007-12-13 19:25:00,795.657,796.055,795.416,796.004,3870.0
2007-12-13 19:26:00,795.998,795.998,795.667,795.977,4510.0
2007-12-13 19:27:00,796.11,796.262,796.077,796.222,3020.0
2007-12-13 19:28:00,796.116,796.206,795.488,795.488,3700.0
2007-12-13 19:29:00,795.41,795.461,795.106,795.446,7170.0
2007-12-13 19:30:00,795.39,795.694,795.256,795.573,2830.0
2007-12-13 19:31:00,795.273,795.337,794.968,794.968,5920.0
2007-12-13 19:32:00,794.767,795.097,794.486,795.087,4840.0
2007-12-13 19:33:00,795.039,795.065,794.72,795.065,4850.0
2007-12-13 19:34:00,794.964,794.964,794.577,794.94,3970.0
2007-12-13 19:35:00,794.855,795.125,794.764,794.909,5730.0
2007-12-13 19:36:00,794.951,795.538,794.908,795.538,6140.0
2007-12-13 19:37:00,795.746,796.012,795.746,795.881,7460.0
2007-12-13 19:38:00,795.735,795.944,795.459,795.944,5930.0
2007-12-13 19:39:00,796.052,796.184,795.774,795.979,5260.0
2007-12-13 19:40:00,795.998,795.998,795.805,795.978,6300.0
2007-12-13 19:41:00,796.016,796.016,795.564,795.847,3790.0
2007-12-13 19:42:00,795.939,796.101,795.746,796.033,4970.0
2007-12-13 19:43:00,795.931,796.045,795.564,796.045,3020.0
2007-12-13 19:44:00,796.172,796.232,795.63,796.094,8350.0
2007-12-13 19:45:00,796.127,796.485,795.827,796.485,6450.0
2007-12-13 19:46:00,796.781,797.275,796.761,797.275,4060.0
2007-12-13 19:47:00,797.221,797.221,796.689,797.017,5090.0
2007-12-13 19:48:00,796.904,796.904,796.242,796.543,3770.0
2007-12-13 19:49:00,796.383,796.473,795.925,796.473,5150.0
2007-12-13 19:50:00,796.804,797.192,796.661,796.934,3410.0
2007-12-13 19:51:00,796.909,796.909,796.531,796.881,2870.0
2007-12-13 19:52:00,796.824,796.907,796.592,796.877,5640.0
2007-12-13 19:53:00,796.635,797.045,796.436,797.045,4950.0
2007-12-13 19:54:00,796.685,796.781,796.31,796.31,4050.0
2007-12-13 19:55:00,796.364,796.458,796.264,796.458,3030.0
2007-12-13 19:56:00,796.365,796.365,796.091,796.199,7810.0
2007-12-13 19:57:00,796.166,796.363,796.056,796.249,7850.0
2007-12-13 19:58:00,796.347,797.204,796.051,797.204,4200.0
2007-12-13 19:59:00,797.297,797.563,797.194,797.563,4040.0
2007-12-13 20:00:00,797.551,797.672,797.319,797.518,10120.0
2007-12-13 20:01:00,797.481,797.603,797.159,797.454,4560.0
2007-12-13 20:02:00,797.483,797.496,796.804,796.804,3987.0
2007-12-13 20:03:00,797.014,798.025,797.014,797.886,4850.0
2007-12-13 20:04:00,797.842,798.279,797.552,798.279,7190.0
2007-12-13 20:05:00,798.381,798.42,798.249,798.249,4082.0
2007-12-13 20:06:00,798.306,798.716,798.264,798.716,4880.0
2007-12-13 20:07:00,798.722,798.754,798.246,798.246,5860.0
2007-12-13 20:08:00,798.248,798.37,797.97,798.37,8750.0
2007-12-13 20:09:00,798.371,798.517,798.342,798.482,6955.0
2007-12-13 20:10:00,798.648,798.672,798.263,798.659,3494.0
2007-12-13 20:11:00,798.701,798.701,798.037,798.212,4770.0
2007-12-13 20:12:00,798.116,798.418,798.108,798.392,4240.0
2007-12-13 20:13:00,798.448,798.493,798.241,798.345,8010.0
2007-12-13 20:14:00,798.228,798.393,798.209,798.329,4880.0
2007-12-13 20:15:00,798.375,798.375,798.057,798.218,6956.0
2007-12-13 20:16:00,798.139,798.357,798.139,798.175,2986.0
2007-12-13 20:17:00,798.178,798.257,798.018,798.257,3170.0
2007-12-13 20:18:00,798.403,798.448,798.188,798.188,3070.0
2007-12-13 20:19:00,798.207,798.207,797.916,797.916,4586.0
2007-12-13 20:20:00,797.924,797.983,797.514,797.514,5338.0
2007-12-13 20:21:00,797.513,797.524,797.324,797.324,2813.0
2007-12-13 20:22:00,797.283,797.283,796.806,797.037,5725.0
2007-12-13 20:23:00,796.973,796.973,796.642,796.921,3457.0
2007-12-13 20:24:00,796.937,797.663,796.869,797.663,6210.0
2007-12-13 20:25:00,797.83,798.027,797.83,797.968,2960.0
2007-12-13 20:26:00,798.19,798.729,798.182,798.729,11488.0
2007-12-13 20:27:00,798.843,798.953,798.605,798.729,3156.0
2007-12-13 20:28:00,798.751,799.024,798.743,799.024,5050.0
2007-12-13 20:29:00,798.769,798.887,798.631,798.631,5310.0
2007-12-13 20:30:00,798.743,798.778,798.489,798.489,4247.0
2007-12-13 20:31:00,798.536,798.71,798.399,798.399,10539.0
2007-12-13 20:32:00,798.275,798.327,797.864,797.864,13540.0
2007-12-13 20:33:00,797.845,797.928,797.763,797.873,5667.0
2007-12-13 20:34:00,797.835,797.835,797.482,797.623,3742.0
2007-12-13 20:35:00,797.808,797.808,797.581,797.721,3420.0
2007-12-13 20:36:00,797.679,798.256,797.582,798.256,11641.0
2007-12-13 20:37:00,798.333,798.333,797.769,797.769,6255.0
2007-12-13 20:38:00,797.68,797.68,797.297,797.352,7595.0
2007-12-13 20:39:00,797.252,797.252,796.774,796.774,4679.0
2007-12-13 20:40:00,796.811,797.01,796.749,796.923,11040.0
2007-12-13 20:41:00,796.939,796.939,796.602,796.614,1930.0
2007-12-13 20:42:00,796.443,796.443,795.854,795.854,2750.0
2007-12-13 20:43:00,795.704,796.006,795.65,795.791,3979.0
2007-12-13 20:44:00,795.808,796.029,795.808,795.841,6558.0
2007-12-13 20:45:00,795.801,796.083,795.732,795.887,6680.0
2007-12-13 20:46:00,795.914,796.03,795.841,796.016,4836.0
2007-12-13 20:47:00,796.169,796.321,796.104,796.187,4112.0
2007-12-13 20:48:00,796.347,796.528,796.289,796.524,5416.0
2007-12-13 20:49:00,796.785,796.998,796.451,796.702,12382.0
2007-12-13 20:50:00,796.813,796.922,796.801,796.823,3640.0
2007-12-13 20:51:00,796.876,796.876,796.65,796.65,6290.0
2007-12-13 20:52:00,796.545,796.771,796.545,796.718,1740.0
2007-12-13 20:53:00,796.859,797.107,796.789,796.789,4260.0
2007-12-13 20:54:00,796.723,796.895,796.708,796.856,4341.0
2007-12-13 20:55:00,796.858,797.063,796.829,797.02,13336.0
2007-12-13 20:56:00,797.166,797.788,797.166,797.759,4010.0
2007-12-13 20:57:00,797.67,797.67,797.192,797.192,4545.0
2007-12-13 20:58:00,797.207,797.547,797.207,797.538,7405.0
2007-12-13 20:59:00,797.471,797.471,797.196,797.295,8380.0
2007-12-13 21:00:00,797.308,797.342,797.066,797.25,2500.0
2007-12-13 21:01:00,797.265,797.473,797.265,797.422,2280.0
2007-12-13 21:02:00,797.384,797.571,797.189,797.189,3124.0
2007-12-13 21:03:00,797.044,797.663,796.996,797.663,3125.0
2007-12-13 21:04:00,797.677,797.677,797.534,797.591,1954.0
2007-12-13 21:05:00,797.577,797.809,797.417,797.809,3013.0
2007-12-13 21:06:00,797.879,797.899,797.736,797.868,2020.0
2007-12-13 21:07:00,797.7,797.7,797.561,797.697,2890.0
2007-12-13 21:08:00,797.831,797.938,797.642,797.938,3010.0
2007-12-13 21:09:00,798.02,798.075,797.771,797.771,3570.0
2007-12-13 21:10:00,797.914,797.914,797.719,797.872,5145.0
2007-12-13 21:11:00,797.79,797.79,797.339,797.657,2150.0
2007-12-13 21:12:00,797.686,797.686,797.445,797.457,2420.0
2007-12-13 21:13:00,797.331,797.342,797.173,797.173,2270.0
2007-12-13 21:14:00,797.009,797.261,797.009,797.124,3410.0
2007-12-13 21:15:00,796.943,797.269,796.943,797.189,3507.0
2007-12-13 21:16:00,797.204,797.204,796.794,797.047,1843.0
2007-12-13 21:17:00,797.273,797.468,797.147,797.229,2889.0
2007-12-13 21:18:00,797.241,797.459,797.15,797.378,2188.0
2007-12-13 21:19:00,797.534,797.668,797.534,797.554,2130.0
2007-12-13 21:20:00,797.643,797.86,797.496,797.64,2420.0
2007-12-13 21:21:00,797.771,798.075,797.771,797.921,4610.0
2007-12-13 21:22:00,798.021,798.136,797.92,798.0,6510.0
2007-12-13 21:23:00,797.925,798.226,797.875,797.947,2834.0
2007-12-13 21:24:00,798.038,798.403,798.038,798.242,2252.0
2007-12-13 21:25:00,798.162,798.162,797.676,797.676,3150.0
2007-12-13 21:26:00,797.669,797.777,797.599,797.716,2517.0
2007-12-13 21:27:00,797.696,797.696,797.535,797.567,1520.0
2007-12-13 21:28:00,797.75,797.811,797.63,797.75,3099.0
2007-12-13 21:29:00,797.802,797.802,797.608,797.736,2840.0
2007-12-13 21:30:00,797.848,798.005,797.787,797.928,3300.0
2007-12-13 21:31:00,797.86,797.96,797.799,797.828,2324.0
2007-12-13 21:32:00,797.688,797.769,797.606,797.683,3160.0
2007-12-13 21:33:00,797.773,797.773,797.536,797.536,2040.0
2007-12-13 21:34:00,797.425,797.685,797.425,797.624,2250.0
2007-12-13 21:35:00,797.625,797.77,797.604,797.71,2175.0
2007-12-13 21:36:00,797.688,797.806,797.657,797.761,3860.0
2007-12-13 21:37:00,797.595,797.758,797.595,797.758,2628.0
2007-12-13 21:38:00,797.678,797.754,797.466,797.466,1730.0
2007-12-13 21:39:00,797.445,797.49,797.329,797.49,2020.0
2007-12-13 21:40:00,797.477,797.642,797.407,797.583,4197.0
2007-12-13 21:41:00,797.496,797.511,797.322,797.322,3820.0
2007-12-13 21:42:00,797.373,797.453,797.37,797.431,2140.0
2007-12-13 21:43:00,797.386,797.407,797.182,797.299,3100.0
2007-12-13 21:44:00,797.433,797.433,797.001,797.172,1842.0
2007-12-13 21:45:00,797.213,797.277,797.04,797.277,1720.0
2007-12-13 21:46:00,797.434,797.476,797.155,797.476,4267.0
2007-12-13 21:47:00,797.402,797.446,797.155,797.155,3707.0
2007-12-13 21:48:00,797.194,797.222,797.115,797.222,3450.0
2007-12-13 21:49:00,797.076,797.288,797.076,797.13,4080.0
2007-12-13 21:50:00,797.257,797.442,797.257,797.383,4270.0
2007-12-13 21:51:00,797.303,797.382,797.204,797.382,1813.0
2007-12-13 21:52:00,797.502,797.502,797.373,797.494,1978.0
2007-12-13 21:53:00,797.553,797.553,797.313,797.347,2110.0
2007-12-13 21:54:00,797.404,797.548,797.404,797.542,4587.0
2007-12-13 21:55:00,797.653,797.664,797.499,797.652,2610.0
2007-12-13 21:56:00,797.63,797.63,797.453,797.539,1962.0
2007-12-13 21:57:00,797.47,797.663,797.249,797.633,3030.0
2007-12-13 21:58:00,797.453,797.525,797.453,797.521,1720.0
2007-12-13 21:59:00,797.647,797.824,797.647,797.824,3230.0
2007-12-13 22:00:00,797.819,798.13,797.758,798.13,4310.0
2007-12-13 22:01:00,798.109,798.235,797.979,797.979,2930.0
2007-12-13 22:02:00,797.881,798.36,797.881,798.36,4310.0
2007-12-13 22:03:00,798.416,798.693,798.416,798.567,5470.0
2007-12-13 22:04:00,798.633,798.739,798.591,798.739,5150.0
2007-12-13 22:05:00,798.798,798.863,798.676,798.724,3720.0
2007-12-13 22:06:00,798.831,798.831,798.694,798.775,4140.0
2007-12-13 22:07:00,798.719,798.771,798.637,798.756,3770.0
2007-12-13 22:08:00,798.782,798.782,798.615,798.748,4390.0
2007-12-13 22:09:00,798.547,798.547,798.008,798.008,3544.0
2007-12-13 22:10:00,798.008,798.008,797.758,797.762,5520.0
2007-12-13 22:11:00,797.728,797.824,797.586,797.695,3530.0
2007-12-13 22:12:00,797.75,797.859,797.661,797.661,3720.0
2007-12-13 22:13:00,797.575,797.682,797.348,797.682,6430.0
2007-12-13 22:14:00,797.583,797.583,797.307,797.383,3190.0
2007-12-13 22:15:00,797.418,797.561,797.19,797.19,3480.0
2007-12-13 22:16:00,797.119,797.119,796.626,796.814,2720.0
2007-12-13 22:17:00,796.764,796.922,796.764,796.875,3220.0
2007-12-13 22:18:00,796.9,796.952,796.826,796.875,3190.0
2007-12-13 22:19:00,796.978,796.978,796.808,796.927,3800.0
2007-12-13 22:20:00,796.923,796.977,796.683,796.78,2920.0
2007-12-13 22:21:00,796.81,796.921,796.642,796.921,5190.0
2007-12-13 22:22:00,796.814,796.863,796.624,796.817,5460.0
2007-12-13 22:23:00,796.867,796.962,796.767,796.789,5670.0
2007-12-13 22:24:00,796.755,796.755,796.553,796.626,4550.0
2007-12-13 22:25:00,796.709,796.876,796.629,796.794,2720.0
2007-12-13 22:26:00,796.781,796.847,796.649,796.649,3390.0
2007-12-13 22:27:00,796.85,796.943,796.833,796.833,3650.0
2007-12-13 22:28:00,796.793,796.846,796.698,796.698,6990.0
2007-12-13 22:29:00,796.724,797.038,796.724,796.976,6660.0
2007-12-13 22:30:00,797.135,797.456,796.648,796.712,6580.0
2007-12-13 22:31:00,796.599,796.709,796.536,796.536,4129.0
2007-12-13 22:32:00,796.692,796.984,796.651,796.796,4280.0
2007-12-13 22:33:00,796.841,797.202,796.841,797.202,6280.0
2007-12-13 22:34:00,797.304,797.52,797.253,797.471,3910.0
2007-12-13 22:35:00,797.56,797.602,797.433,797.45,3910.0
2007-12-13 22:36:00,797.542,797.579,797.236,797.425,3610.0
2007-12-13 22:37:00,797.577,797.58,797.464,797.476,5990.0
2007-12-13 22:38:00,797.644,797.703,797.424,797.424,2910.0
2007-12-13 22:39:00,797.4,797.453,797.352,797.352,3170.0
2007-12-13 22:40:00,797.496,797.532,797.404,797.465,10340.0
2007-12-13 22:41:00,797.675,797.745,797.487,797.569,3930.0
2007-12-13 22:42:00,797.585,797.62,797.46,797.62,4100.0
2007-12-13 22:43:00,797.659,797.829,797.529,797.529,4842.0
2007-12-13 22:44:00,797.395,797.395,797.151,797.252,3340.0
2007-12-13 22:45:00,797.426,797.597,797.38,797.597,10750.0
2007-12-13 22:46:00,797.512,797.574,797.337,797.513,4260.0
2007-12-13 22:47:00,797.5,797.57,797.384,797.507,3400.0
2007-12-13 22:48:00,797.547,797.616,797.48,797.592,5330.0
2007-12-13 22:49:00,797.543,797.543,797.326,797.326,4610.0
2007-12-13 22:50:00,797.332,797.41,797.218,797.324,8100.0
2007-12-13 22:51:00,797.314,797.508,797.286,797.338,2990.0
2007-12-13 22:52:00,797.391,797.581,797.391,797.471,5900.0
2007-12-13 22:53:00,797.549,797.743,797.549,797.58,5160.0
2007-12-13 22:54:00,797.552,797.588,797.431,797.431,3960.0
2007-12-13 22:55:00,797.458,797.528,797.265,797.302,3540.0
2007-12-13 22:56:00,797.315,797.505,797.315,797.411,4940.0
2007-12-13 22:57:00,797.592,797.592,797.362,797.362,4120.0
2007-12-13 22:58:00,797.326,797.571,797.306,797.43,3930.0
2007-12-13 22:59:00,797.511,797.546,797.334,797.334,6650.0
2007-12-13 23:00:00,797.382,797.498,797.35,797.433,3660.0
2007-12-13 23:01:00,797.546,797.546,797.304,797.304,3510.0
2007-12-13 23:02:00,797.323,797.374,797.166,797.268,3150.0
2007-12-13 23:03:00,797.319,797.434,797.319,797.422,4350.0
2007-12-13 23:04:00,797.375,797.387,797.288,797.288,4410.0
2007-12-13 23:05:00,797.169,797.216,797.086,797.216,3580.0
2007-12-13 23:06:00,797.12,797.227,797.073,797.073,3124.0
2007-12-13 23:07:00,796.923,797.148,796.923,797.079,5670.0
2007-12-13 23:08:00,797.132,797.275,797.132,797.141,5500.0
2007-12-13 23:09:00,797.084,797.084,796.826,796.826,3960.0
2007-12-13 23:10:00,796.798,796.917,796.622,796.625,4610.0
2007-12-13 23:11:00,796.509,796.834,796.463,796.478,5270.0
2007-12-13 23:12:00,796.682,796.682,796.113,796.113,5890.0
2007-12-13 23:13:00,796.152,796.367,796.152,796.367,3810.0
2007-12-13 23:14:00,796.219,796.407,796.18,796.315,6880.0
2007-12-13 23:15:00,796.236,796.513,796.2,796.2,5130.0
2007-12-13 23:16:00,796.35,796.361,796.184,796.299,3620.0
2007-12-13 23:17:00,796.605,796.834,796.366,796.834,3360.0
2007-12-13 23:18:00,796.896,797.064,796.814,797.064,4190.0
2007-12-13 23:19:00,797.065,797.065,796.911,796.911,4410.0
2007-12-13 23:20:00,796.894,796.949,796.768,796.883,9440.0
2007-12-13 23:21:00,796.917,797.139,796.917,796.938,4580.0
2007-12-13 23:22:00,796.91,796.952,796.879,796.905,5410.0
2007-12-13 23:23:00,796.906,796.986,796.88,796.908,5370.0
2007-12-13 23:24:00,796.984,797.122,796.802,796.802,3220.0
2007-12-13 23:25:00,796.691,796.705,796.498,796.705,6880.0
2007-12-13 23:26:00,796.847,797.081,796.847,796.937,5280.0
2007-12-13 23:27:00,796.953,796.98,796.908,796.98,3100.0
2007-12-13 23:29:00,796.822,796.893,796.771,796.771,10810.0
2007-12-13 23:30:00,796.907,796.907,796.669,796.872,5470.0
2007-12-13 23:31:00,796.956,796.956,796.656,796.656,4640.0
2007-12-13 23:32:00,796.539,796.896,796.539,796.709,7180.0
2007-12-13 23:33:00,796.665,796.739,796.523,796.739,4970.0
2007-12-13 23:36:00,796.932,797.048,796.907,796.96,5350.0
2007-12-13 23:37:00,797.035,797.169,796.929,797.169,3970.0
2007-12-13 23:38:00,797.273,797.488,797.189,797.303,5490.0
2007-12-13 23:39:00,797.325,797.325,797.081,797.154,3820.0
2007-12-13 23:40:00,797.189,797.294,797.062,797.113,12950.0
2007-12-13 23:41:00,797.176,797.271,796.994,796.994,5060.0
2007-12-13 23:42:00,797.059,797.301,797.059,797.278,4800.0
2007-12-13 23:43:00,797.379,797.379,797.23,797.23,8630.0
2007-12-13 23:45:00,797.37,797.43,797.218,797.265,8900.0
2007-12-13 23:46:00,797.294,797.294,797.07,797.07,5520.0
2007-12-13 23:47:00,797.198,797.322,796.979,796.979,3270.0
2007-12-13 23:48:00,797.026,797.208,796.979,797.161,2760.0
2007-12-13 23:49:00,797.27,797.27,797.108,797.233,4670.0
2007-12-13 23:50:00,797.241,797.241,797.025,797.102,3580.0
2007-12-13 23:51:00,797.073,797.226,797.073,797.206,6410.0
2007-12-13 23:52:00,797.264,797.306,797.214,797.232,8130.0
2007-12-13 23:53:00,797.164,797.164,797.006,797.006,5880.0
2007-12-13 23:54:00,797.222,797.244,797.137,797.138,6520.0
2007-12-13 23:55:00,796.998,797.045,796.912,796.994,3590.0
2007-12-13 23:56:00,796.96,797.006,796.898,796.952,5910.0
2007-12-13 23:57:00,796.963,796.963,796.841,796.877,3450.0
2007-12-13 23:58:00,796.839,796.945,796.839,796.945,3470.0
2007-12-13 23:59:00,796.918,796.918,796.748,796.748,3780.0
2007-12-14 00:00:00,796.822,796.921,796.765,796.834,6370.0
2007-12-14 00:01:00,796.913,797.016,796.907,796.958,6500.0
2007-12-14 00:02:00,797.006,797.006,796.752,796.752,8424.0
2007-12-14 00:03:00,796.699,796.88,796.658,796.88,3420.0
2007-12-14 00:04:00,796.842,796.852,796.702,796.852,3600.0
2007-12-14 00:05:00,796.88,796.88,796.732,796.743,3630.0
2007-12-14 00:06:00,796.722,796.817,796.578,796.578,4360.0
2007-12-14 00:07:00,796.5,796.566,796.423,796.566,7360.0
2007-12-14 00:08:00,796.649,796.72,796.602,796.602,4549.0
2007-12-14 00:09:00,796.644,796.644,796.518,796.535,7090.0
2007-12-14 00:10:00,796.453,796.575,796.431,796.431,1474.0
2007-12-14 00:11:00,796.452,796.684,796.452,796.503,3140.0
2007-12-14 00:12:00,796.498,796.652,796.498,796.579,2100.0
2007-12-14 00:13:00,796.72,796.887,796.678,796.818,3390.0
2007-12-14 00:14:00,796.753,796.768,796.702,796.768,6270.0
2007-12-14 00:15:00,796.843,796.843,796.517,796.606,3230.0
2007-12-14 00:16:00,796.642,796.915,796.606,796.915,3785.0
2007-12-14 00:17:00,797.4,797.5,797.4,797.5,5360.0
2007-12-14 00:18:00,797.6,797.7,797.6,797.7,5360.0
2007-12-14 00:19:00,797.143,797.323,797.143,797.218,5360.0
2007-12-14 00:20:00,797.204,797.204,797.108,797.148,7720.0
2007-12-14 00:21:00,798.3,798.3,798.2,798.3,6720.0
2007-12-14 00:22:00,798.4,798.5,798.4,798.5,6720.0
2007-12-14 00:23:00,797.194,797.22,797.122,797.198,6720.0
2007-12-14 00:25:00,797.195,797.218,797.124,797.208,5200.0
2007-12-14 00:26:00,797.217,797.237,797.147,797.172,7780.0
2007-12-14 00:27:00,798.9,799.0,798.8,798.8,4606.0
2007-12-14 00:28:00,797.215,797.232,797.138,797.206,4606.0
2007-12-14 00:29:00,798.5,798.8,798.5,798.7,7100.0
2007-12-14 00:30:00,797.197,797.22,797.122,797.198,7100.0
2007-12-14 00:32:00,798.6,798.6,798.6,798.6,4240.0
2007-12-14 00:33:00,797.193,797.21,797.117,797.192,4240.0
2007-12-14 00:34:00,797.198,797.218,797.129,797.152,3896.0
2007-12-14 00:35:00,798.5,798.5,798.4,798.5,5260.0
2007-12-14 00:36:00,798.4,798.4,798.4,798.4,5260.0
2007-12-14 00:37:00,798.5,798.6,798.5,798.6,5260.0
2007-12-14 00:38:00,798.7,798.7,798.6,798.6,5260.0
2007-12-14 00:39:00,797.19,797.195,797.103,797.194,5260.0
2007-12-14 00:40:00,797.195,797.198,797.108,797.147,7268.0
2007-12-14 00:41:00,798.6,798.7,798.6,798.6,7640.0
2007-12-14 00:42:00,797.188,797.196,797.104,797.192,7640.0
2007-12-14 00:43:00,797.184,797.184,797.073,797.133,5940.0
2007-12-14 00:44:00,798.6,798.6,798.6,798.6,6250.0
2007-12-14 00:45:00,797.183,797.212,797.114,797.194,6250.0
2007-12-14 00:46:00,797.187,797.187,797.08,797.137,6830.0
2007-12-14 00:47:00,797.208,797.22,797.122,797.122,7900.0
2007-12-14 00:48:00,798.3,798.5,798.2,798.4,5650.0
2007-12-14 00:49:00,798.5,798.6,798.5,798.6,5650.0
2007-12-14 00:50:00,797.122,797.22,797.122,797.192,5650.0
2007-12-14 00:54:00,797.182,797.199,797.107,797.193,4570.0
2007-12-14 00:55:00,797.186,797.186,797.05,797.05,5520.0
2007-12-14 00:58:00,798.9,798.9,798.9,798.9,5590.0
2007-12-14 00:59:00,799.0,799.1,799.0,799.1,5590.0
2007-12-14 01:00:00,797.008,797.015,796.832,796.935,5590.0
2007-12-14 01:01:00,796.795,796.868,796.6,796.6,6940.0
2007-12-14 01:02:00,796.641,796.7,796.588,796.609,7440.0
2007-12-14 01:03:00,796.583,796.679,796.524,796.679,2980.0
2007-12-14 01:04:00,796.73,797.016,796.73,796.909,5123.0
2007-12-14 01:05:00,796.763,797.162,796.763,797.086,2670.0
2007-12-14 01:06:00,797.015,797.054,796.909,797.052,4850.0
2007-12-14 01:07:00,797.017,797.117,797.003,797.076,6290.0
2007-12-14 01:08:00,800.5,800.6,800.4,800.6,6650.0
2007-12-14 01:09:00,797.043,797.087,796.967,797.056,6650.0
2007-12-14 01:10:00,797.051,797.087,796.935,797.007,6750.0
2007-12-14 01:11:00,797.04,797.04,796.928,796.959,11226.0
2007-12-14 01:12:00,801.1,801.2,801.0,801.1,4460.0
2007-12-14 01:13:00,797.084,797.155,797.046,797.14,4460.0
2007-12-14 01:14:00,801.2,801.3,801.0,801.3,5510.0
2007-12-14 01:15:00,797.115,797.146,797.052,797.108,5510.0
2007-12-14 01:16:00,797.014,797.128,796.872,797.128,5880.0
2007-12-14 01:17:00,797.243,797.404,797.151,797.362,7690.0
2007-12-14 01:18:00,797.497,797.704,797.473,797.704,3360.0
2007-12-14 01:19:00,797.714,798.135,797.687,798.092,7750.0
2007-12-14 01:20:00,797.978,798.019,797.863,798.015,3510.0
2007-12-14 01:21:00,798.106,798.238,798.1,798.231,5240.0
2007-12-14 01:22:00,798.284,798.46,798.223,798.46,6400.0
2007-12-14 01:23:00,798.485,798.542,798.4,798.4,3660.0
2007-12-14 01:24:00,798.539,798.65,798.537,798.65,6657.0
2007-12-14 01:25:00,798.675,798.854,798.675,798.854,5520.0
2007-12-14 01:26:00,798.637,798.828,798.606,798.828,3220.0
2007-12-14 01:27:00,798.804,798.856,798.761,798.856,5700.0
2007-12-14 01:28:00,798.678,798.703,798.422,798.574,4890.0
2007-12-14 01:29:00,798.46,798.615,798.46,798.533,2850.0
2007-12-14 01:30:00,798.565,798.565,798.423,798.501,3220.0
2007-12-14 01:31:00,798.566,798.78,798.559,798.668,3280.0
2007-12-14 01:32:00,798.647,798.647,798.492,798.594,2380.0
2007-12-14 01:33:00,798.457,798.62,798.401,798.552,3650.0
2007-12-14 01:34:00,798.545,798.574,798.376,798.574,2940.0
2007-12-14 01:35:00,798.517,798.517,798.384,798.384,5100.0
2007-12-14 01:36:00,798.371,798.431,798.297,798.405,3370.0
2007-12-14 01:37:00,798.455,798.546,798.455,798.457,3520.0
2007-12-14 01:38:00,798.474,798.668,798.462,798.613,3290.0
2007-12-14 01:39:00,798.512,798.582,798.47,798.494,4300.0
2007-12-14 01:40:00,798.436,798.56,798.413,798.445,3240.0
2007-12-14 01:41:00,798.601,798.601,798.486,798.486,2590.0
2007-12-14 01:42:00,798.541,798.613,798.425,798.496,6000.0
2007-12-14 01:43:00,798.479,798.538,798.358,798.365,4670.0
2007-12-14 01:44:00,798.425,798.514,798.425,798.467,4440.0
2007-12-14 01:45:00,798.517,798.56,798.481,798.533,2130.0
2007-12-14 01:46:00,798.611,798.724,798.54,798.54,3110.0
2007-12-14 01:47:00,798.535,798.632,798.297,798.297,2320.0
2007-12-14 01:48:00,798.312,798.368,798.19,798.328,4050.0
2007-12-14 01:49:00,798.43,798.544,798.419,798.443,2730.0
2007-12-14 01:50:00,798.478,798.522,798.417,798.419,5540.0
2007-12-14 01:51:00,798.407,798.483,798.322,798.366,4390.0
2007-12-14 01:52:00,798.413,798.475,798.297,798.316,5330.0
2007-12-14 01:53:00,798.4,798.559,798.4,798.559,3650.0
2007-12-14 01:54:00,798.496,798.554,798.468,798.554,6440.0
2007-12-14 01:55:00,798.576,798.718,798.576,798.634,4050.0
2007-12-14 01:56:00,798.638,798.682,798.537,798.537,2910.0
2007-12-14 01:57:00,798.557,798.628,798.508,798.564,2670.0
2007-12-14 01:58:00,798.757,798.757,798.527,798.564,2750.0
2007-12-14 01:59:00,798.62,798.861,798.62,798.709,3660.0
2007-12-14 02:00:00,798.986,799.317,798.801,798.9,2710.0
2007-12-14 02:01:00,799.056,799.431,798.894,799.075,2200.0
2007-12-14 02:02:00,799.309,799.542,799.309,799.523,2870.0
2007-12-14 02:03:00,799.588,799.716,799.435,799.541,3505.0
2007-12-14 02:04:00,799.539,799.72,799.496,799.72,1880.0
2007-12-14 02:05:00,799.809,799.809,799.599,799.719,2970.0
2007-12-14 02:06:00,799.656,800.017,799.656,799.963,4210.0
2007-12-14 02:07:00,799.985,800.269,799.985,800.257,4783.0
2007-12-14 02:08:00,800.095,800.239,799.742,800.239,2810.0
2007-12-14 02:09:00,800.473,800.584,800.376,800.376,2790.0
2007-12-14 02:10:00,800.388,801.037,800.388,801.037,3300.0
2007-12-14 02:11:00,801.041,801.099,801.007,801.011,2780.0
2007-12-14 02:12:00,800.719,800.719,800.46,800.677,3630.0
2007-12-14 02:13:00,800.731,800.949,800.731,800.846,3690.0
2007-12-14 02:14:00,800.811,801.087,800.714,801.087,2809.0
2007-12-14 02:15:00,801.039,801.191,800.62,800.62,2710.0
2007-12-14 02:16:00,800.386,800.736,800.306,800.697,3160.0
2007-12-14 02:17:00,800.704,800.783,800.628,800.775,2500.0
2007-12-14 02:18:00,800.742,800.91,800.728,800.819,4390.0
2007-12-14 02:19:00,800.863,800.965,800.655,800.751,8000.0
2007-12-14 02:20:00,800.679,800.991,800.495,800.991,2860.0
2007-12-14 02:21:00,800.975,801.089,800.964,801.089,2830.0
2007-12-14 02:22:00,801.042,801.042,800.791,800.985,1680.0
2007-12-14 02:23:00,800.92,800.92,800.77,800.805,3520.0
2007-12-14 02:24:00,800.694,800.739,800.57,800.581,8139.0
2007-12-14 02:25:00,800.412,800.465,800.211,800.223,4640.0
2007-12-14 02:26:00,800.193,800.249,800.038,800.206,2750.0
2007-12-14 02:27:00,800.175,800.227,800.103,800.126,2880.0
2007-12-14 02:28:00,800.212,800.319,800.009,800.319,2690.0
2007-12-14 02:29:00,800.246,800.298,800.208,800.268,3450.0
2007-12-14 02:30:00,800.189,800.398,800.152,800.396,7270.0
2007-12-14 02:31:00,800.459,800.551,800.358,800.466,2070.0
2007-12-14 02:32:00,800.605,800.605,800.336,800.453,2140.0
2007-12-14 02:33:00,800.403,800.599,800.288,800.4,4240.0
2007-12-14 02:34:00,800.362,800.362,799.991,800.276,4670.0
2007-12-14 02:35:00,800.301,800.317,800.128,800.26,2020.0
2007-12-14 02:36:00,800.121,800.154,799.957,799.962,2950.0
2007-12-14 02:37:00,799.886,799.964,799.735,799.759,2170.0
2007-12-14 02:38:00,799.62,799.62,799.422,799.524,2850.0
2007-12-14 02:39:00,799.608,799.7,799.399,799.591,4930.0
2007-12-14 02:40:00,799.373,799.734,799.113,799.734,1710.0
2007-12-14 02:41:00,800.053,800.18,799.883,800.178,2950.0
2007-12-14 02:42:00,800.342,800.349,799.613,799.613,2830.0
2007-12-14 02:43:00,799.808,800.524,799.808,800.524,3500.0
2007-12-14 02:44:00,800.455,800.516,800.276,800.49,3840.0
2007-12-14 02:45:00,800.517,800.517,800.226,800.362,2540.0
2007-12-14 02:46:00,800.508,800.762,800.458,800.762,3320.0
2007-12-14 02:47:00,800.719,801.208,800.599,801.208,3380.0
2007-12-14 02:48:00,801.114,801.114,800.692,801.057,4025.0
2007-12-14 02:49:00,800.975,800.985,800.687,800.775,3599.0
2007-12-14 02:50:00,800.638,801.206,800.638,801.206,3750.0
2007-12-14 02:51:00,801.275,801.372,801.275,801.362,2580.0
2007-12-14 02:52:00,801.462,801.609,801.076,801.609,2630.0
2007-12-14 02:53:00,801.783,801.862,801.597,801.644,2580.0
2007-12-14 02:54:00,801.601,801.695,801.457,801.616,3370.0
2007-12-14 02:55:00,801.698,801.912,801.698,801.763,2780.0
2007-12-14 02:56:00,801.749,801.896,801.658,801.676,2910.0
2007-12-14 02:57:00,801.696,801.817,801.667,801.798,2880.0
2007-12-14 02:58:00,801.703,801.753,801.623,801.635,1350.0
2007-12-14 02:59:00,801.609,801.681,801.457,801.457,3280.0
2007-12-14 03:00:00,801.367,801.45,801.292,801.327,4950.0
2007-12-14 03:01:00,801.211,801.232,801.035,801.059,3710.0
2007-12-14 03:02:00,801.082,801.082,800.79,800.935,2150.0
2007-12-14 03:03:00,800.927,801.17,800.89,800.983,5040.0
2007-12-14 03:04:00,800.903,801.352,800.696,801.352,4249.0
2007-12-14 03:05:00,801.451,801.451,801.326,801.326,2640.0
2007-12-14 03:06:00,801.391,801.536,801.279,801.382,4050.0
2007-12-14 03:07:00,801.428,801.638,801.395,801.511,5500.0
2007-12-14 03:08:00,801.647,801.727,801.543,801.574,2560.0
2007-12-14 03:09:00,801.589,801.696,801.446,801.696,7800.0
2007-12-14 03:10:00,801.699,801.761,801.534,801.534,2836.0
2007-12-14 03:11:00,801.584,801.584,801.319,801.41,4410.0
2007-12-14 03:12:00,801.398,801.398,801.259,801.259,3030.0
2007-12-14 03:14:00,801.232,801.427,801.232,801.402,4210.0
2007-12-14 03:15:00,801.405,801.479,801.348,801.402,3270.0
2007-12-14 03:16:00,801.354,801.563,801.265,801.265,4680.0
2007-12-14 03:17:00,801.291,801.343,801.169,801.169,2630.0
2007-12-14 03:18:00,801.139,801.254,801.133,801.133,2100.0
2007-12-14 03:19:00,801.139,801.309,801.113,801.113,7590.0
2007-12-14 03:20:00,801.003,801.239,801.003,801.056,1610.0
2007-12-14 03:21:00,801.142,801.347,801.142,801.323,2160.0
2007-12-14 03:22:00,801.258,801.443,801.258,801.443,4750.0
2007-12-14 03:23:00,801.411,801.544,801.295,801.544,2220.0
2007-12-14 03:24:00,801.484,801.562,801.323,801.562,6490.0
2007-12-14 03:25:00,801.539,801.539,801.303,801.303,1300.0
2007-12-14 03:26:00,801.185,801.569,801.185,801.569,1650.0
2007-12-14 03:27:00,801.452,801.57,801.416,801.463,1960.0
2007-12-14 03:28:00,801.438,801.438,801.362,801.362,2040.0
2007-12-14 03:29:00,801.401,801.486,801.316,801.454,5970.0
2007-12-14 03:30:00,801.4,801.648,801.4,801.491,4170.0
2007-12-14 03:31:00,801.561,801.669,801.476,801.669,4460.0
2007-12-14 03:32:00,801.675,801.676,801.598,801.618,3020.0
2007-12-14 03:33:00,801.623,801.803,801.623,801.718,2000.0
2007-12-14 03:34:00,801.734,801.734,801.398,801.61,3870.0
2007-12-14 03:35:00,801.663,801.752,801.56,801.603,4190.0
2007-12-14 03:36:00,801.575,801.65,801.443,801.65,3150.0
2007-12-14 03:37:00,801.698,801.741,801.571,801.652,3420.0
2007-12-14 03:38:00,801.751,801.751,801.466,801.553,2830.0
2007-12-14 03:39:00,801.552,801.69,801.46,801.69,2630.0
2007-12-14 03:40:00,801.593,801.813,801.593,801.794,4470.0
2007-12-14 03:41:00,801.722,801.726,801.634,801.726,2350.0
2007-12-14 03:42:00,801.745,801.785,801.619,801.619,3090.0
2007-12-14 03:43:00,801.703,801.839,801.641,801.839,2020.0
2007-12-14 03:44:00,801.717,801.744,801.541,801.744,2560.0
2007-12-14 03:45:00,801.784,801.784,801.675,801.771,3220.0
2007-12-14 03:46:00,801.899,802.115,801.825,802.059,2877.0
2007-12-14 03:47:00,801.987,801.987,801.743,801.743,3820.0
2007-12-14 03:48:00,801.682,801.999,801.682,801.999,3960.0
2007-12-14 03:49:00,801.983,802.119,801.953,802.119,3920.0
2007-12-14 03:50:00,801.92,802.216,801.875,802.216,4170.0
2007-12-14 03:51:00,802.285,802.285,802.042,802.051,2070.0
2007-12-14 03:52:00,802.019,802.172,802.019,802.172,1580.0
2007-12-14 03:53:00,802.263,802.293,802.195,802.274,3090.0
2007-12-14 03:54:00,802.267,802.382,802.208,802.208,3100.0
2007-12-14 03:55:00,802.157,802.174,802.129,802.174,1090.0
2007-12-14 03:56:00,802.22,802.434,802.158,802.279,4090.0
2007-12-14 03:57:00,802.292,802.292,802.183,802.183,730.0
2007-12-14 03:58:00,802.088,802.297,802.016,802.225,2450.0
2007-12-14 03:59:00,802.328,802.387,802.217,802.217,4950.0
2007-12-14 04:00:00,802.272,802.387,802.125,802.125,5200.0
2007-12-14 04:01:00,802.069,802.266,802.045,802.045,2840.0
2007-12-14 04:02:00,802.204,802.31,802.201,802.31,2470.0
2007-12-14 04:03:00,802.231,802.274,802.231,802.274,1380.0
2007-12-14 04:04:00,802.275,802.371,802.231,802.277,5370.0
2007-12-14 04:05:00,802.281,802.33,802.214,802.33,9340.0
2007-12-14 04:06:00,802.283,802.363,802.124,802.124,3900.0
2007-12-14 04:07:00,802.002,802.271,801.932,802.271,3820.0
2007-12-14 04:08:00,802.152,802.212,802.031,802.212,3950.0
2007-12-14 04:09:00,802.288,802.321,802.179,802.321,4960.0
2007-12-14 04:10:00,802.116,802.203,801.867,802.203,2900.0
2007-12-14 04:11:00,802.232,802.253,802.055,802.253,6380.0
2007-12-14 04:12:00,802.216,802.289,802.156,802.156,5090.0
2007-12-14 04:13:00,802.251,802.272,801.991,802.272,6070.0
2007-12-14 04:14:00,802.108,802.153,802.005,802.069,5650.0
2007-12-14 04:15:00,802.078,802.23,802.078,802.23,820.0
2007-12-14 04:16:00,802.182,802.182,801.949,802.02,6370.0
2007-12-14 04:17:00,802.047,802.099,802.022,802.099,4380.0
2007-12-14 04:18:00,802.13,802.227,802.117,802.117,4700.0
2007-12-14 04:19:00,802.224,802.232,802.12,802.168,7288.0
2007-12-14 04:20:00,802.205,802.205,801.949,802.112,2870.0
2007-12-14 04:21:00,802.03,802.238,802.03,802.064,4830.0
2007-12-14 04:22:00,801.96,801.96,801.718,801.718,1870.0
2007-12-14 04:23:00,801.967,802.06,801.881,801.949,5920.0
2007-12-14 04:24:00,801.963,801.963,801.837,801.837,3360.0
2007-12-14 04:25:00,801.837,801.948,801.716,801.94,4940.0
2007-12-14 04:26:00,802.078,802.078,801.768,802.067,4120.0
2007-12-14 04:27:00,801.998,802.137,801.911,802.137,5890.0
2007-12-14 04:28:00,802.13,802.13,801.856,801.862,4130.0
2007-12-14 04:29:00,801.931,802.043,801.823,802.038,3120.0
2007-12-14 04:30:00,801.89,802.003,801.841,801.991,5430.0
2007-12-14 04:31:00,802.105,802.176,801.968,802.176,4200.0
2007-12-14 04:32:00,802.042,802.042,801.821,801.973,3100.0
2007-12-14 04:33:00,801.89,802.082,801.89,802.082,4600.0
2007-12-14 04:34:00,802.086,802.172,801.918,801.998,7200.0
2007-12-14 04:35:00,802.008,802.185,801.863,801.995,4560.0
2007-12-14 04:36:00,801.851,801.909,801.752,801.904,5360.0
2007-12-14 04:37:00,801.967,802.118,801.878,801.965,7450.0
2007-12-14 04:38:00,801.925,802.122,801.851,801.918,6060.0
2007-12-14 04:39:00,801.929,802.095,801.917,801.937,6890.0
2007-12-14 04:40:00,801.846,801.98,801.846,801.929,4600.0
2007-12-14 04:41:00,801.955,802.067,801.955,801.976,2880.0
2007-12-14 04:42:00,801.926,802.278,801.866,802.278,6340.0
2007-12-14 04:43:00,802.192,802.205,802.005,802.205,3920.0
2007-12-14 04:44:00,802.218,802.218,801.979,802.088,8090.0
2007-12-14 04:45:00,802.146,802.205,802.095,802.163,4740.0
2007-12-14 04:46:00,802.307,802.307,802.086,802.161,3430.0
2007-12-14 04:47:00,802.17,802.274,802.117,802.195,4880.0
2007-12-14 04:48:00,802.207,802.259,802.11,802.127,5300.0
2007-12-14 04:49:00,802.257,802.292,802.098,802.218,10980.0
2007-12-14 04:50:00,802.035,802.112,801.887,801.989,6460.0
2007-12-14 04:51:00,802.042,802.296,802.042,802.092,3920.0
2007-12-14 04:52:00,802.084,802.159,801.966,801.966,5330.0
2007-12-14 04:53:00,802.002,802.107,801.932,802.107,4950.0
2007-12-14 04:54:00,802.189,802.189,801.807,801.807,3430.0
2007-12-14 04:55:00,801.899,801.916,801.759,801.825,4190.0
2007-12-14 04:56:00,801.853,801.853,801.537,801.574,5490.0
2007-12-14 04:57:00,801.661,801.886,801.628,801.79,5240.0
2007-12-14 04:58:00,801.815,801.925,801.653,801.809,2710.0
2007-12-14 04:59:00,802.8,802.8,802.7,802.7,4030.0
2007-12-14 05:00:00,801.9,801.938,801.757,801.814,4030.0
2007-12-14 05:01:00,801.903,802.144,801.903,802.009,5410.0
2007-12-14 05:02:00,801.99,801.99,801.807,801.915,5010.0
2007-12-14 05:03:00,801.94,802.094,801.94,802.042,6270.0
2007-12-14 05:04:00,802.072,802.072,801.77,801.885,8660.0
2007-12-14 05:05:00,801.98,802.047,801.923,802.047,5830.0
2007-12-14 05:06:00,802.115,802.136,802.052,802.072,4600.0
2007-12-14 05:07:00,802.002,802.049,801.793,801.793,5680.0
2007-12-14 05:08:00,801.892,802.163,801.892,802.133,5500.0
2007-12-14 05:09:00,802.263,802.289,802.183,802.183,3930.0
2007-12-14 05:10:00,802.054,802.228,802.054,802.22,10610.0
2007-12-14 05:11:00,802.13,802.223,802.048,802.161,6500.0
2007-12-14 05:12:00,802.115,802.124,801.961,802.048,5790.0
2007-12-14 05:13:00,802.064,802.227,802.038,802.227,3980.0
2007-12-14 05:14:00,802.7,802.7,802.6,802.6,3680.0
2007-12-14 05:15:00,802.191,802.244,801.881,801.881,3680.0
2007-12-14 05:16:00,801.878,801.985,801.77,801.955,4810.0
2007-12-14 05:17:00,802.069,802.1,802.031,802.031,3660.0
2007-12-14 05:18:00,802.024,802.169,802.02,802.169,3980.0
2007-12-14 05:19:00,802.125,802.199,802.043,802.043,10930.0
2007-12-14 05:20:00,801.986,802.06,801.919,802.06,6060.0
2007-12-14 05:21:00,802.085,802.085,801.974,802.049,5900.0
2007-12-14 05:22:00,802.026,802.091,801.922,802.081,7630.0
2007-12-14 05:23:00,802.093,802.125,801.938,801.938,8960.0
2007-12-14 05:24:00,802.016,802.155,801.949,802.099,4230.0
2007-12-14 05:25:00,802.009,802.163,802.009,802.123,5270.0
2007-12-14 05:26:00,803.1,803.1,803.1,803.1,6630.0
2007-12-14 05:27:00,802.086,802.211,801.894,802.196,6630.0
2007-12-14 05:28:00,802.135,802.225,802.03,802.188,6250.0
2007-12-14 05:29:00,802.135,802.294,802.135,802.274,3690.0
2007-12-14 05:30:00,802.2,802.204,801.984,801.984,3520.0
2007-12-14 05:31:00,802.182,802.258,802.051,802.051,3010.0
2007-12-14 05:32:00,801.967,802.226,801.967,802.111,4590.0
2007-12-14 05:33:00,802.057,802.25,802.027,802.25,8760.0
2007-12-14 05:34:00,802.024,802.077,801.912,801.912,3660.0
2007-12-14 05:35:00,801.98,802.128,801.861,801.861,3830.0
2007-12-14 05:36:00,801.876,802.005,801.83,801.994,3540.0
2007-12-14 05:37:00,801.972,801.972,800.944,801.687,5450.0
2007-12-14 05:38:00,801.631,801.986,801.401,801.986,3540.0
2007-12-14 05:39:00,802.014,802.146,801.957,802.146,4970.0
2007-12-14 05:40:00,802.041,802.366,801.884,802.366,2850.0
2007-12-14 05:41:00,802.313,802.641,802.153,802.599,4020.0
2007-12-14 05:42:00,802.632,802.739,802.557,802.557,3890.0
2007-12-14 05:43:00,802.511,802.54,802.407,802.426,4580.0
2007-12-14 05:44:00,802.465,802.506,802.269,802.506,4140.0
2007-12-14 05:45:00,802.312,802.353,802.095,802.293,5650.0
2007-12-14 05:46:00,802.345,802.409,802.225,802.409,3180.0
2007-12-14 05:47:00,802.468,802.534,802.415,802.484,2590.0
2007-12-14 05:48:00,802.434,802.529,802.244,802.529,5190.0
2007-12-14 05:49:00,802.579,802.627,802.448,802.614,5330.0
2007-12-14 05:50:00,802.454,802.572,802.404,802.404,4040.0
2007-12-14 05:51:00,802.524,802.633,802.446,802.633,7530.0
2007-12-14 05:52:00,802.608,802.718,802.559,802.559,4420.0
2007-12-14 05:53:00,802.548,802.597,802.469,802.573,5890.0
2007-12-14 05:54:00,802.576,802.65,802.509,802.65,5540.0
2007-12-14 05:55:00,802.62,802.721,802.528,802.661,5180.0
2007-12-14 05:56:00,802.678,802.812,802.539,802.812,4920.0
2007-12-14 05:57:00,802.823,802.823,802.611,802.611,5310.0
2007-12-14 05:58:00,802.512,802.667,802.499,802.499,3310.0
2007-12-14 05:59:00,802.475,802.688,802.475,802.671,6350.0
2007-12-14 06:00:00,802.625,802.625,802.516,802.521,4930.0
2007-12-14 06:01:00,802.633,802.633,802.452,802.612,5440.0
2007-12-14 06:02:00,802.588,802.735,802.506,802.506,7670.0
2007-12-14 06:03:00,802.44,802.578,802.335,802.441,8620.0
2007-12-14 06:04:00,802.441,802.511,802.316,802.426,5260.0
2007-12-14 06:05:00,802.486,802.589,802.486,802.526,4950.0
2007-12-14 06:06:00,802.721,802.721,802.52,802.614,4700.0
2007-12-14 06:07:00,802.687,802.722,802.567,802.578,5330.0
2007-12-14 06:08:00,802.519,802.611,802.425,802.611,4660.0
2007-12-14 06:09:00,802.662,802.763,802.627,802.678,7110.0
2007-12-14 06:10:00,802.611,802.735,802.542,802.542,7020.0
2007-12-14 06:11:00,802.574,802.657,802.519,802.578,4350.0
2007-12-14 06:12:00,802.608,802.648,802.545,802.599,6450.0
2007-12-14 06:13:00,802.586,802.663,802.443,802.447,5550.0
2007-12-14 06:14:00,802.424,802.646,802.424,802.54,7220.0
2007-12-14 06:15:00,802.594,802.61,802.517,802.61,6510.0
2007-12-14 06:16:00,802.66,802.666,802.572,802.58,6270.0
2007-12-14 06:17:00,802.562,802.635,802.522,802.557,5850.0
2007-12-14 06:18:00,802.617,802.761,802.617,802.711,5810.0
2007-12-14 06:19:00,802.634,802.753,802.587,802.728,7300.0
2007-12-14 06:20:00,802.664,802.692,802.535,802.557,7170.0
2007-12-14 06:21:00,802.612,802.676,802.579,802.63,5660.0
2007-12-14 06:22:00,802.685,802.876,802.654,802.876,5900.0
2007-12-14 06:23:00,802.909,803.049,802.81,802.81,6920.0
2007-12-14 06:24:00,802.69,802.888,802.69,802.826,6870.0
2007-12-14 06:25:00,802.846,802.912,802.721,802.912,4590.0
2007-12-14 06:26:00,803.029,803.191,802.901,803.191,6400.0
2007-12-14 06:27:00,803.157,803.157,802.877,803.018,4940.0
2007-12-14 06:28:00,803.058,803.204,802.987,803.02,5340.0
2007-12-14 06:29:00,803.111,803.19,802.988,802.988,6160.0
2007-12-14 06:30:00,803.072,803.072,802.755,802.945,8010.0
2007-12-14 06:31:00,802.898,803.111,802.779,802.779,5430.0
2007-12-14 06:32:00,802.817,802.835,802.603,802.678,3530.0
2007-12-14 06:33:00,802.697,802.697,802.551,802.693,7250.0
2007-12-14 06:34:00,802.562,802.608,802.491,802.573,5670.0
2007-12-14 06:35:00,802.659,802.781,802.545,802.593,6370.0
2007-12-14 06:36:00,802.656,802.656,802.436,802.616,7800.0
2007-12-14 06:37:00,802.679,802.811,802.679,802.697,6660.0
2007-12-14 06:38:00,802.561,802.66,802.507,802.66,6710.0
2007-12-14 06:39:00,802.692,802.692,802.593,802.63,13590.0
2007-12-14 06:40:00,802.614,802.614,802.481,802.528,4900.0
2007-12-14 06:41:00,802.476,802.476,802.29,802.323,6450.0
2007-12-14 06:42:00,802.367,802.481,802.201,802.286,6710.0
2007-12-14 06:43:00,802.269,802.35,802.232,802.304,5430.0
2007-12-14 06:44:00,802.108,802.336,802.063,802.336,4130.0
2007-12-14 06:45:00,802.273,802.405,802.178,802.287,4580.0
2007-12-14 06:46:00,802.273,802.299,802.131,802.299,5270.0
2007-12-14 06:47:00,802.28,802.325,802.184,802.184,4990.0
2007-12-14 06:48:00,802.198,802.285,802.153,802.285,5060.0
2007-12-14 06:49:00,802.333,802.542,802.333,802.359,5950.0
2007-12-14 06:50:00,802.278,802.389,802.207,802.304,7450.0
2007-12-14 06:51:00,802.224,802.368,802.224,802.288,4930.0
2007-12-14 06:52:00,802.231,802.371,802.217,802.25,6600.0
2007-12-14 06:53:00,802.262,802.301,802.227,802.253,5660.0
2007-12-14 06:54:00,802.17,802.304,802.01,802.304,10930.0
2007-12-14 06:55:00,802.334,802.419,802.318,802.318,5870.0
2007-12-14 06:56:00,802.237,802.237,802.034,802.227,5700.0
2007-12-14 06:57:00,802.337,802.337,802.108,802.18,6380.0
2007-12-14 06:58:00,802.224,802.272,802.048,802.272,7100.0
2007-12-14 06:59:00,801.8,801.9,801.8,801.8,12420.0
2007-12-14 07:00:00,802.155,802.155,801.997,802.132,12420.0
2007-12-14 07:01:00,802.237,802.522,802.237,802.368,4500.0
2007-12-14 07:02:00,802.277,802.375,802.259,802.261,5840.0
2007-12-14 07:03:00,802.307,802.307,802.027,802.103,6120.0
2007-12-14 07:04:00,802.095,802.275,802.095,802.111,4990.0
2007-12-14 07:05:00,802.136,802.182,802.045,802.081,6120.0
2007-12-14 07:06:00,802.054,802.054,801.905,801.987,4760.0
2007-12-14 07:07:00,802.059,802.081,801.96,801.96,4280.0
2007-12-14 07:08:00,801.967,801.967,801.729,801.729,5020.0
2007-12-14 07:09:00,801.614,801.797,801.606,801.797,8410.0
2007-12-14 07:10:00,801.94,802.138,801.94,802.07,11560.0
2007-12-14 07:11:00,802.095,802.255,802.095,802.18,5170.0
2007-12-14 07:12:00,802.161,802.219,802.112,802.112,5530.0
2007-12-14 07:13:00,801.996,802.169,801.996,802.031,7260.0
2007-12-14 07:14:00,801.971,801.971,801.73,801.829,6970.0
2007-12-14 07:15:00,801.826,801.826,801.521,801.733,5630.0
2007-12-14 07:16:00,801.759,801.909,801.584,801.909,5760.0
2007-12-14 07:17:00,801.938,801.982,801.641,801.982,6370.0
2007-12-14 07:18:00,802.085,802.096,801.723,801.981,7340.0
2007-12-14 07:19:00,801.939,802.008,801.797,802.008,3180.0
2007-12-14 07:20:00,801.995,802.032,801.838,801.926,5090.0
2007-12-14 07:21:00,801.867,801.908,801.78,801.885,4300.0
2007-12-14 07:22:00,801.884,801.972,801.614,801.972,7780.0
2007-12-14 07:23:00,801.919,801.977,801.732,801.977,6170.0
2007-12-14 07:24:00,802.014,802.014,801.777,801.785,8570.0
2007-12-14 07:25:00,801.762,801.895,801.662,801.895,8400.0
2007-12-14 07:26:00,801.856,801.904,801.777,801.878,3460.0
2007-12-14 07:27:00,801.688,801.922,801.622,801.893,12140.0
2007-12-14 07:28:00,801.732,801.732,801.528,801.727,8440.0
2007-12-14 07:29:00,801.895,802.092,801.895,801.903,9630.0
2007-12-14 07:30:00,801.824,801.912,801.684,801.749,6100.0
2007-12-14 07:31:00,801.644,801.912,801.621,801.802,10340.0
2007-12-14 07:32:00,801.701,801.832,801.549,801.549,9490.0
2007-12-14 07:33:00,801.75,801.939,801.66,801.939,3690.0
2007-12-14 07:34:00,801.954,802.194,801.912,802.194,9710.0
2007-12-14 07:35:00,802.092,802.092,801.912,801.923,8390.0
2007-12-14 07:36:00,801.871,801.884,801.696,801.79,6490.0
2007-12-14 07:37:00,802.006,802.118,801.986,802.033,4660.0
2007-12-14 07:38:00,801.875,802.086,801.875,801.94,5970.0
2007-12-14 07:39:00,801.734,801.964,801.734,801.946,8970.0
2007-12-14 07:40:00,801.936,802.063,801.936,802.009,6860.0
2007-12-14 07:41:00,801.998,802.201,801.998,802.097,5270.0
2007-12-14 07:42:00,802.024,802.031,801.69,802.031,4490.0
2007-12-14 07:43:00,802.029,802.139,802.007,802.103,6300.0
2007-12-14 07:44:00,801.865,801.865,801.533,801.865,5060.0
2007-12-14 07:45:00,802.021,802.061,801.966,801.966,9130.0
2007-12-14 07:46:00,801.954,801.954,801.764,801.807,5040.0
2007-12-14 07:47:00,801.856,801.856,801.386,801.703,5450.0
2007-12-14 07:48:00,801.603,801.738,801.47,801.738,4080.0
2007-12-14 07:49:00,801.761,801.886,801.643,801.675,7760.0
2007-12-14 07:50:00,801.586,801.679,801.259,801.569,16820.0
2007-12-14 07:51:00,801.503,801.503,801.047,801.189,6930.0
2007-12-14 07:52:00,801.023,801.246,801.023,801.221,4590.0
2007-12-14 07:53:00,801.131,801.131,800.815,800.881,6890.0
2007-12-14 07:54:00,801.006,801.382,801.006,801.382,11570.0
2007-12-14 07:55:00,801.363,801.395,801.021,801.395,6710.0
2007-12-14 07:56:00,801.229,801.528,801.162,801.528,5280.0
2007-12-14 07:57:00,801.524,801.692,801.352,801.654,5100.0
2007-12-14 07:58:00,801.676,801.858,801.546,801.858,4320.0
2007-12-14 07:59:00,801.746,801.83,801.623,801.741,6630.0
2007-12-14 08:00:00,801.798,801.827,801.613,801.788,3500.0
2007-12-14 08:01:00,801.745,801.745,801.494,801.578,3790.0
2007-12-14 08:02:00,801.652,801.78,801.256,801.412,4630.0
2007-12-14 08:03:00,801.634,801.78,801.634,801.672,6400.0
2007-12-14 08:04:00,801.645,801.884,801.633,801.884,5530.0
2007-12-14 08:05:00,801.955,801.964,801.589,801.589,4980.0
2007-12-14 08:06:00,801.652,801.935,801.652,801.917,3850.0
2007-12-14 08:07:00,801.881,802.17,801.852,801.852,5590.0
2007-12-14 08:08:00,801.883,801.898,801.715,801.771,3780.0
2007-12-14 08:09:00,801.996,802.117,801.784,802.117,5760.0
2007-12-14 08:10:00,802.139,802.318,802.061,802.177,6540.0
2007-12-14 08:11:00,802.099,802.132,801.938,802.026,5470.0
2007-12-14 08:12:00,801.947,802.063,801.837,802.063,3620.0
2007-12-14 08:13:00,801.833,801.982,801.734,801.951,3210.0
2007-12-14 08:14:00,801.786,801.842,801.599,801.842,3760.0
2007-12-14 08:15:00,801.879,801.879,801.596,801.737,5210.0
2007-12-14 08:16:00,801.511,801.607,801.376,801.55,4970.0
2007-12-14 08:17:00,801.673,801.673,801.501,801.596,4350.0
2007-12-14 08:18:00,801.594,801.824,801.548,801.824,3020.0
2007-12-14 08:19:00,801.763,801.844,801.48,801.844,6700.0
2007-12-14 08:20:00,801.861,801.861,801.608,801.657,4570.0
2007-12-14 08:21:00,801.671,801.827,801.558,801.722,4830.0
2007-12-14 08:22:00,801.848,801.867,801.775,801.819,3620.0
2007-12-14 08:23:00,801.705,801.989,801.603,801.989,4940.0
2007-12-14 08:24:00,801.922,802.018,801.737,801.902,4140.0
2007-12-14 08:25:00,802.194,802.406,802.108,802.358,4030.0
2007-12-14 08:26:00,802.267,802.473,801.988,802.377,7010.0
2007-12-14 08:27:00,802.361,802.523,802.29,802.509,4770.0
2007-12-14 08:28:00,802.374,802.379,802.175,802.355,4650.0
2007-12-14 08:29:00,802.318,802.558,802.169,802.558,6620.0
2007-12-14 08:30:00,802.544,802.544,802.111,802.111,8840.0
2007-12-14 08:31:00,802.063,802.502,801.963,802.502,4540.0
2007-12-14 08:32:00,802.606,802.606,802.036,802.213,5310.0
2007-12-14 08:33:00,802.16,802.305,801.879,802.198,7130.0
2007-12-14 08:34:00,802.23,802.482,802.23,802.25,3710.0
2007-12-14 08:35:00,802.493,802.598,802.493,802.494,5620.0
2007-12-14 08:36:00,802.366,802.446,802.114,802.114,9420.0
2007-12-14 08:37:00,802.315,802.423,802.13,802.301,5930.0
2007-12-14 08:38:00,802.332,802.406,802.261,802.322,7040.0
2007-12-14 08:39:00,802.486,802.486,802.239,802.299,5940.0
2007-12-14 08:40:00,802.149,802.441,802.071,802.441,4140.0
2007-12-14 08:41:00,802.359,802.46,802.204,802.36,4360.0
2007-12-14 08:42:00,802.313,802.395,802.097,802.387,7950.0
2007-12-14 08:43:00,802.514,802.813,802.388,802.781,3280.0
2007-12-14 08:44:00,802.676,802.676,802.325,802.472,5370.0
2007-12-14 08:45:00,802.373,802.681,802.373,802.681,6150.0
2007-12-14 08:46:00,802.796,802.908,802.466,802.859,5050.0
2007-12-14 08:47:00,802.765,802.974,802.545,802.911,10210.0
2007-12-14 08:48:00,802.999,802.999,802.665,802.777,3260.0
2007-12-14 08:49:00,802.672,802.673,802.331,802.582,9610.0
2007-12-14 08:50:00,802.467,802.588,802.359,802.514,9450.0
2007-12-14 08:51:00,802.459,802.781,802.457,802.457,4230.0
2007-12-14 08:52:00,802.248,802.613,802.231,802.358,5690.0
2007-12-14 08:53:00,802.438,802.526,802.179,802.194,3050.0
2007-12-14 08:54:00,802.105,802.349,802.045,802.349,6480.0
2007-12-14 08:55:00,802.379,802.379,802.119,802.148,6680.0
2007-12-14 08:56:00,802.11,802.184,801.855,802.043,6470.0
2007-12-14 08:57:00,801.986,802.3,801.845,802.3,10250.0
2007-12-14 08:58:00,802.14,802.14,801.865,802.017,4390.0
2007-12-14 08:59:00,801.958,802.139,801.828,802.139,7250.0
2007-12-14 09:00:00,802.132,802.331,801.95,802.331,3460.0
2007-12-14 09:01:00,802.378,802.47,802.181,802.181,3080.0
2007-12-14 09:02:00,802.107,802.192,801.849,802.036,4080.0
2007-12-14 09:03:00,802.096,802.139,801.717,802.08,4290.0
2007-12-14 09:04:00,801.925,802.226,801.925,802.202,3600.0
2007-12-14 09:05:00,802.092,802.158,801.885,802.034,4060.0
2007-12-14 09:06:00,801.984,801.984,801.583,801.601,6830.0
2007-12-14 09:07:00,801.583,801.712,801.006,801.006,3040.0
2007-12-14 09:08:00,801.04,801.415,800.784,801.02,3470.0
2007-12-14 09:09:00,800.877,800.877,800.648,800.746,3300.0
2007-12-14 09:10:00,800.607,800.607,799.517,799.517,3590.0
2007-12-14 09:11:00,799.525,799.612,799.456,799.612,7130.0
2007-12-14 09:12:00,799.392,799.605,799.246,799.251,3910.0
2007-12-14 09:13:00,799.225,799.325,798.997,799.322,3410.0
2007-12-14 09:14:00,799.416,799.496,799.221,799.359,2100.0
2007-12-14 09:15:00,799.382,799.404,799.157,799.404,5330.0
2007-12-14 09:16:00,799.306,799.384,799.281,799.293,4500.0
2007-12-14 09:17:00,799.497,800.421,799.497,799.774,4340.0
2007-12-14 09:18:00,799.446,800.203,799.385,800.203,3020.0
2007-12-14 09:19:00,800.431,800.803,800.431,800.803,3370.0
2007-12-14 09:20:00,800.675,800.687,800.41,800.687,3380.0
2007-12-14 09:21:00,800.684,800.755,800.301,800.638,3730.0
2007-12-14 09:22:00,800.603,800.603,800.41,800.553,6980.0
2007-12-14 09:23:00,800.427,800.432,800.023,800.023,3480.0
2007-12-14 09:24:00,800.169,800.286,800.049,800.274,2630.0
2007-12-14 09:25:00,800.189,800.189,799.914,800.181,3350.0
2007-12-14 09:26:00,800.128,800.128,799.817,800.103,5020.0
2007-12-14 09:27:00,800.029,800.029,799.446,799.604,3150.0
2007-12-14 09:28:00,799.788,799.91,799.742,799.883,2930.0
2007-12-14 09:29:00,799.875,799.953,799.575,799.865,5140.0
2007-12-14 09:30:00,799.89,799.899,799.512,799.855,3900.0
2007-12-14 09:31:00,799.922,800.008,799.922,799.967,2570.0
2007-12-14 09:32:00,799.969,800.107,799.738,800.091,5020.0
2007-12-14 09:33:00,800.059,800.059,799.658,799.825,3540.0
2007-12-14 09:34:00,799.899,799.93,799.768,799.907,4510.0
2007-12-14 09:35:00,799.948,799.948,799.655,799.722,2080.0
2007-12-14 09:36:00,799.624,799.959,799.609,799.959,9790.0
2007-12-14 09:37:00,800.037,800.141,799.974,799.978,5830.0
2007-12-14 09:38:00,799.958,799.958,799.634,799.929,5380.0
2007-12-14 09:39:00,799.991,800.076,799.838,799.838,3850.0
2007-12-14 09:40:00,799.719,799.891,799.614,799.753,3200.0
2007-12-14 09:41:00,799.815,799.862,799.508,799.508,4770.0
2007-12-14 09:42:00,799.612,799.81,799.459,799.672,4180.0
2007-12-14 09:43:00,799.781,799.781,799.619,799.697,4290.0
2007-12-14 09:44:00,799.781,799.879,799.645,799.879,3870.0
2007-12-14 09:45:00,799.812,799.812,799.586,799.703,4410.0
2007-12-14 09:46:00,799.469,799.813,799.469,799.813,4690.0
2007-12-14 09:47:00,799.705,799.705,799.431,799.468,4530.0
2007-12-14 09:48:00,799.493,799.647,799.485,799.542,3780.0
2007-12-14 09:49:00,799.433,799.583,799.081,799.561,4290.0
2007-12-14 09:50:00,799.599,799.605,799.362,799.364,3760.0
2007-12-14 09:51:00,799.452,799.511,799.326,799.511,5900.0
2007-12-14 09:52:00,799.548,799.586,799.26,799.285,7120.0
2007-12-14 09:53:00,799.211,799.465,798.975,798.975,6110.0
2007-12-14 09:54:00,799.056,799.522,799.056,799.289,4200.0
2007-12-14 09:55:00,799.479,799.662,799.479,799.63,3610.0
2007-12-14 09:56:00,799.498,799.655,799.282,799.567,4610.0
2007-12-14 09:57:00,799.452,799.523,799.103,799.231,6370.0
2007-12-14 09:58:00,799.203,799.379,798.92,799.206,5430.0
2007-12-14 09:59:00,799.11,799.176,798.87,799.001,3770.0
2007-12-14 10:00:00,799.012,799.113,798.636,799.024,5300.0
2007-12-14 10:01:00,799.072,799.188,798.69,798.884,5120.0
2007-12-14 10:02:00,798.965,799.081,798.812,798.812,3760.0
2007-12-14 10:03:00,798.794,798.794,798.224,798.781,3180.0
2007-12-14 10:04:00,798.754,798.968,798.715,798.912,3600.0
2007-12-14 10:05:00,798.887,798.932,798.773,798.896,3310.0
2007-12-14 10:06:00,798.893,798.913,798.646,798.79,3810.0
2007-12-14 10:07:00,798.684,799.254,798.684,799.147,4590.0
2007-12-14 10:08:00,799.261,799.399,799.197,799.399,4970.0
2007-12-14 10:09:00,799.506,799.506,799.235,799.45,2940.0
2007-12-14 10:10:00,799.442,799.442,799.146,799.146,3940.0
2007-12-14 10:11:00,799.187,799.285,798.917,798.917,5470.0
2007-12-14 10:12:00,798.995,799.121,798.856,799.005,3200.0
2007-12-14 10:13:00,798.853,799.069,798.646,798.859,2840.0
2007-12-14 10:14:00,798.742,798.742,798.119,798.384,6110.0
2007-12-14 10:15:00,798.262,798.736,798.079,798.23,5920.0
2007-12-14 10:16:00,798.191,798.214,797.866,798.148,3430.0
2007-12-14 10:17:00,798.099,798.207,797.936,798.097,3080.0
2007-12-14 10:18:00,797.67,797.738,797.276,797.738,4760.0
2007-12-14 10:19:00,797.859,797.964,797.5,797.815,5930.0
2007-12-14 10:20:00,797.726,797.85,797.534,797.83,6200.0
2007-12-14 10:21:00,797.994,798.015,797.67,797.901,2125.0
2007-12-14 10:22:00,797.912,798.092,797.708,798.092,3970.0
2007-12-14 10:23:00,798.043,798.067,797.635,798.067,2910.0
2007-12-14 10:24:00,798.047,798.059,797.79,797.977,5650.0
2007-12-14 10:25:00,797.941,797.982,797.581,797.581,3330.0
2007-12-14 10:26:00,797.627,797.765,797.503,797.638,10940.0
2007-12-14 10:27:00,797.47,797.601,797.283,797.601,4980.0
2007-12-14 10:28:00,797.526,797.664,797.502,797.664,2780.0
2007-12-14 10:29:00,797.781,797.97,797.781,797.809,6960.0
2007-12-14 10:30:00,797.772,797.772,797.555,797.573,4180.0
2007-12-14 10:31:00,797.786,797.866,797.743,797.743,5270.0
2007-12-14 10:32:00,797.745,798.057,797.698,798.057,3850.0
2007-12-14 10:33:00,798.034,798.035,797.71,798.023,4890.0
2007-12-14 10:34:00,798.024,798.164,797.827,797.827,3990.0
2007-12-14 10:35:00,797.865,798.092,797.731,798.092,3150.0
2007-12-14 10:36:00,798.05,798.244,797.805,798.244,7290.0
2007-12-14 10:37:00,798.193,798.248,798.049,798.248,5510.0
2007-12-14 10:38:00,798.318,798.973,798.247,798.973,3870.0
2007-12-14 10:39:00,798.995,799.266,798.675,798.675,7290.0
2007-12-14 10:40:00,798.793,799.024,798.793,798.916,3730.0
2007-12-14 10:41:00,798.919,799.124,798.81,799.124,2940.0
2007-12-14 10:42:00,799.116,799.406,798.807,799.199,7110.0
2007-12-14 10:43:00,799.298,799.382,799.276,799.382,2740.0
2007-12-14 10:44:00,799.171,799.171,798.677,798.738,3370.0
2007-12-14 10:45:00,798.534,798.947,798.349,798.544,3610.0
2007-12-14 10:46:00,798.671,799.09,798.135,798.953,6470.0
2007-12-14 10:47:00,799.092,799.289,798.916,799.165,4450.0
2007-12-14 10:48:00,799.135,799.463,798.501,799.463,5050.0
2007-12-14 10:49:00,799.449,799.453,799.141,799.141,4580.0
2007-12-14 10:50:00,799.197,799.342,799.033,799.091,4850.0
2007-12-14 10:51:00,798.818,799.094,798.722,798.928,3540.0
2007-12-14 10:52:00,798.923,798.974,798.755,798.755,3170.0
2007-12-14 10:53:00,798.824,799.07,798.765,799.061,2270.0
2007-12-14 10:54:00,799.112,799.27,798.894,799.06,3630.0
2007-12-14 10:55:00,798.97,799.055,798.633,798.863,6910.0
2007-12-14 10:56:00,799.022,799.304,798.993,799.011,4210.0
2007-12-14 10:57:00,799.012,799.18,799.012,799.155,4050.0
2007-12-14 10:58:00,799.07,799.285,798.901,798.901,4120.0
2007-12-14 10:59:00,798.83,799.038,798.816,798.978,9480.0
2007-12-14 11:00:00,799.23,799.408,799.001,799.408,6930.0
2007-12-14 11:01:00,799.333,799.416,799.155,799.213,4630.0
2007-12-14 11:02:00,799.081,799.206,799.042,799.107,6140.0
2007-12-14 11:03:00,799.12,799.197,798.932,799.174,5730.0
2007-12-14 11:04:00,799.181,799.264,798.879,798.879,8070.0
2007-12-14 11:05:00,798.797,798.919,798.747,798.919,5110.0
2007-12-14 11:06:00,799.208,799.282,798.97,798.97,4530.0
2007-12-14 11:07:00,799.087,799.322,799.087,799.239,5300.0
2007-12-14 11:08:00,799.24,799.24,798.941,798.941,4380.0
2007-12-14 11:09:00,799.012,799.043,798.751,799.043,7530.0
2007-12-14 11:10:00,798.997,799.119,798.658,798.658,6090.0
2007-12-14 11:11:00,798.775,798.82,798.578,798.578,3730.0
2007-12-14 11:12:00,798.595,798.701,798.246,798.337,5560.0
2007-12-14 11:13:00,798.402,798.557,798.059,798.059,7290.0
2007-12-14 11:14:00,797.754,797.962,797.754,797.939,3410.0
2007-12-14 11:15:00,797.902,797.999,797.723,797.867,7340.0
2007-12-14 11:16:00,797.786,797.92,797.544,797.703,5670.0
2007-12-14 11:17:00,797.649,798.341,797.649,798.036,3730.0
2007-12-14 11:18:00,798.019,798.019,797.57,797.667,3620.0
2007-12-14 11:19:00,797.693,797.946,797.693,797.77,9320.0
2007-12-14 11:20:00,797.845,797.982,797.845,797.982,3200.0
2007-12-14 11:21:00,798.039,798.094,797.864,797.985,5740.0
2007-12-14 11:22:00,797.905,797.905,797.605,797.749,3860.0
2007-12-14 11:23:00,797.769,797.882,797.599,797.718,4060.0
2007-12-14 11:24:00,797.774,798.095,797.774,798.095,5490.0
2007-12-14 11:25:00,798.115,798.115,797.748,797.97,5760.0
2007-12-14 11:26:00,798.121,798.121,797.654,797.851,5490.0
2007-12-14 11:27:00,798.086,798.464,798.086,798.227,3550.0
2007-12-14 11:28:00,798.023,798.557,798.023,798.253,6520.0
2007-12-14 11:29:00,798.379,798.428,798.15,798.15,4370.0
2007-12-14 11:30:00,798.154,798.307,798.154,798.307,3740.0
2007-12-14 11:31:00,798.342,798.487,797.998,798.487,5360.0
2007-12-14 11:32:00,798.376,798.376,798.242,798.322,3800.0
2007-12-14 11:33:00,798.18,798.236,797.739,798.091,4440.0
2007-12-14 11:34:00,798.164,798.361,797.871,798.2,5280.0
2007-12-14 11:35:00,798.067,798.067,797.576,797.958,6170.0
2007-12-14 11:36:00,797.853,798.075,797.662,798.075,4220.0
2007-12-14 11:37:00,798.082,798.082,797.739,797.808,5020.0
2007-12-14 11:38:00,797.904,798.113,797.861,797.963,6400.0
2007-12-14 11:39:00,797.965,797.965,797.418,797.418,8470.0
2007-12-14 11:40:00,797.314,797.633,797.314,797.545,11850.0
2007-12-14 11:41:00,797.595,797.595,797.354,797.415,4900.0
2007-12-14 11:42:00,797.802,797.937,797.569,797.746,5580.0
2007-12-14 11:43:00,797.682,797.724,797.407,797.562,7010.0
2007-12-14 11:44:00,797.587,797.587,797.276,797.478,3460.0
2007-12-14 11:45:00,797.419,797.419,797.009,797.274,6860.0
2007-12-14 11:46:00,797.134,797.134,796.569,796.748,6250.0
2007-12-14 11:47:00,796.743,796.844,796.316,796.462,5800.0
2007-12-14 11:48:00,796.413,796.599,796.339,796.599,5460.0
2007-12-14 11:49:00,796.574,796.652,796.131,796.292,10890.0
2007-12-14 11:50:00,796.426,797.006,796.409,797.006,16340.0
2007-12-14 11:51:00,797.119,797.542,797.119,797.414,5170.0
2007-12-14 11:52:00,797.586,797.737,797.347,797.731,6050.0
2007-12-14 11:53:00,797.768,797.836,797.527,797.792,5900.0
2007-12-14 11:54:00,797.715,797.715,797.455,797.477,3960.0
2007-12-14 11:55:00,797.407,797.471,797.149,797.471,3180.0
2007-12-14 11:56:00,797.486,797.529,797.093,797.093,6520.0
2007-12-14 11:57:00,797.262,797.479,797.195,797.452,6150.0
2007-12-14 11:58:00,797.453,797.521,797.15,797.442,5030.0
2007-12-14 11:59:00,797.414,797.414,797.155,797.172,7300.0
2007-12-14 12:00:00,797.366,797.366,797.064,797.119,9480.0
2007-12-14 12:01:00,797.012,797.103,796.419,796.419,3340.0
2007-12-14 12:02:00,796.259,796.621,796.097,796.338,2930.0
2007-12-14 12:03:00,796.096,796.096,795.564,795.644,6370.0
2007-12-14 12:04:00,795.658,795.822,795.351,795.491,2830.0
2007-12-14 12:05:00,795.379,795.554,795.232,795.35,3490.0
2007-12-14 12:06:00,795.53,796.143,795.53,796.105,4190.0
2007-12-14 12:07:00,795.976,796.155,795.717,795.984,2890.0
2007-12-14 12:08:00,795.978,796.094,795.913,796.028,3960.0
2007-12-14 12:09:00,796.333,796.526,796.232,796.509,4900.0
2007-12-14 12:10:00,796.508,796.653,796.169,796.653,4650.0
2007-12-14 12:11:00,796.595,796.755,796.294,796.755,2850.0
2007-12-14 12:12:00,796.7,796.723,796.375,796.723,3520.0
2007-12-14 12:13:00,796.562,796.792,795.966,796.175,6090.0
2007-12-14 12:14:00,795.905,796.22,795.336,795.789,4880.0
2007-12-14 12:15:00,795.513,795.694,795.132,795.694,2980.0
2007-12-14 12:16:00,795.747,796.124,795.413,795.96,4800.0
2007-12-14 12:17:00,795.916,796.145,795.723,796.145,7020.0
2007-12-14 12:18:00,796.36,796.506,795.994,795.994,2980.0
2007-12-14 12:19:00,795.892,795.892,795.439,795.676,7620.0
2007-12-14 12:20:00,795.504,796.044,795.504,796.009,4590.0
2007-12-14 12:21:00,796.003,796.022,795.704,795.852,6890.0
2007-12-14 12:22:00,795.732,796.134,795.627,796.134,5180.0
2007-12-14 12:23:00,796.169,796.169,795.894,796.125,4940.0
2007-12-14 12:24:00,796.051,796.079,795.702,796.052,3540.0
2007-12-14 12:25:00,795.964,795.964,795.616,795.737,3730.0
2007-12-14 12:26:00,795.767,795.9,795.66,795.762,3580.0
2007-12-14 12:27:00,795.711,795.896,795.554,795.801,4610.0
2007-12-14 12:28:00,795.771,795.771,795.362,795.608,3520.0
2007-12-14 12:29:00,795.757,796.042,795.564,795.979,5740.0
2007-12-14 12:30:00,796.12,796.146,795.848,795.877,3490.0
2007-12-14 12:31:00,795.841,795.896,795.642,795.674,4540.0
2007-12-14 12:32:00,795.802,796.138,795.641,796.119,5540.0
2007-12-14 12:33:00,796.071,796.288,795.815,796.288,5100.0
2007-12-14 12:34:00,796.304,796.377,796.121,796.246,4540.0
2007-12-14 12:35:00,796.22,796.22,795.829,796.058,4630.0
2007-12-14 12:36:00,796.023,796.023,795.719,795.91,7620.0
2007-12-14 12:37:00,796.022,796.064,795.819,795.848,4580.0
2007-12-14 12:38:00,795.934,795.99,795.581,795.972,6170.0
2007-12-14 12:39:00,796.011,796.207,795.903,796.09,4190.0
2007-12-14 12:40:00,796.237,796.422,796.054,796.422,4420.0
2007-12-14 12:41:00,796.506,796.649,796.155,796.309,3290.0
2007-12-14 12:42:00,796.451,796.564,796.263,796.263,5370.0
2007-12-14 12:43:00,796.172,796.587,796.172,796.587,3580.0
2007-12-14 12:44:00,796.504,796.504,796.035,796.219,4080.0
2007-12-14 12:45:00,796.233,796.551,796.119,796.265,2620.0
2007-12-14 12:46:00,796.087,796.244,795.98,796.068,2670.0
2007-12-14 12:47:00,795.877,796.272,795.877,795.977,4830.0
2007-12-14 12:48:00,795.903,796.268,795.76,795.954,4890.0
2007-12-14 12:49:00,796.101,796.162,795.543,795.939,7810.0
2007-12-14 12:50:00,795.822,796.076,795.622,795.622,3190.0
2007-12-14 12:51:00,795.66,795.66,795.348,795.443,4600.0
2007-12-14 12:52:00,795.675,796.059,795.675,795.948,4790.0
2007-12-14 12:53:00,796.007,796.007,795.84,795.991,3010.0
2007-12-14 12:54:00,796.03,796.098,795.783,796.098,3350.0
2007-12-14 12:55:00,796.241,796.328,796.073,796.328,6030.0
2007-12-14 12:56:00,796.371,796.416,796.086,796.086,6200.0
2007-12-14 12:57:00,796.01,796.131,795.888,796.06,3980.0
2007-12-14 12:58:00,795.959,795.959,795.746,795.771,4570.0
2007-12-14 12:59:00,795.886,796.157,795.886,796.146,5740.0
2007-12-14 13:00:00,796.044,796.082,795.715,795.715,4380.0
2007-12-14 13:01:00,795.762,796.073,795.698,795.698,3150.0
2007-12-14 13:02:00,795.827,795.912,795.794,795.856,2660.0
2007-12-14 13:03:00,795.684,796.038,795.684,796.038,4650.0
2007-12-14 13:04:00,796.025,796.064,795.709,796.064,7110.0
2007-12-14 13:05:00,796.008,796.058,795.742,795.742,3680.0
2007-12-14 13:06:00,795.967,796.184,795.852,796.0,7030.0
2007-12-14 13:07:00,796.124,796.269,795.911,796.124,2940.0
2007-12-14 13:08:00,796.119,796.202,795.925,796.051,3460.0
2007-12-14 13:09:00,796.048,796.068,795.805,796.017,3440.0
2007-12-14 13:10:00,796.1,796.164,795.99,796.164,3350.0
2007-12-14 13:11:00,796.238,796.242,795.656,795.733,3390.0
2007-12-14 13:12:00,795.998,796.082,795.921,795.991,3230.0
2007-12-14 13:13:00,795.789,796.06,795.77,796.06,4110.0
2007-12-14 13:14:00,795.969,796.389,795.969,796.389,3200.0
2007-12-14 13:15:00,796.456,796.456,796.001,796.001,3940.0
2007-12-14 13:16:00,795.909,795.909,795.379,795.649,3680.0
2007-12-14 13:17:00,795.522,795.63,795.42,795.55,4640.0
2007-12-14 13:18:00,795.609,795.721,795.411,795.538,5230.0
2007-12-14 13:19:00,795.496,796.11,795.496,796.11,9460.0
2007-12-14 13:20:00,795.92,795.92,795.662,795.669,4690.0
2007-12-14 13:21:00,795.853,795.905,795.738,795.825,3770.0
2007-12-14 13:22:00,795.719,795.719,795.132,795.132,5740.0
2007-12-14 13:23:00,794.921,795.032,794.698,794.837,4040.0
2007-12-14 13:24:00,794.766,794.766,794.319,794.319,10230.0
2007-12-14 13:25:00,794.257,794.257,793.852,794.053,6280.0
2007-12-14 13:26:00,793.872,794.144,793.751,794.12,5080.0
2007-12-14 13:27:00,794.068,794.102,793.726,793.918,4410.0
2007-12-14 13:28:00,793.903,793.954,793.636,793.636,4390.0
2007-12-14 13:29:00,793.531,793.967,793.469,793.934,4200.0
2007-12-14 13:30:00,793.992,793.992,793.225,793.225,5710.0
2007-12-14 13:31:00,793.097,793.097,792.702,792.878,3820.0
2007-12-14 13:32:00,792.721,793.043,792.345,792.437,7880.0
2007-12-14 13:33:00,792.618,793.129,792.618,793.095,4940.0
2007-12-14 13:34:00,793.004,793.062,792.468,792.704,8810.0
2007-12-14 13:35:00,792.302,792.302,791.966,791.966,5040.0
2007-12-14 13:36:00,791.889,792.03,791.465,791.465,2830.0
2007-12-14 13:37:00,791.446,791.84,791.337,791.448,4200.0
2007-12-14 13:38:00,791.444,791.459,790.972,790.972,3200.0
2007-12-14 13:39:00,790.855,791.041,790.672,790.983,4040.0
2007-12-14 13:40:00,790.969,791.226,790.697,790.84,9540.0
2007-12-14 13:41:00,790.693,791.047,790.348,791.047,4220.0
2007-12-14 13:42:00,790.92,791.147,790.704,791.049,4390.0
2007-12-14 13:43:00,790.906,791.11,790.58,791.11,4310.0
2007-12-14 13:44:00,791.109,791.295,790.851,791.138,4880.0
2007-12-14 13:45:00,791.024,791.157,790.613,791.157,5710.0
2007-12-14 13:46:00,790.916,791.229,790.694,791.229,4020.0
2007-12-14 13:47:00,791.139,791.231,790.745,791.003,4410.0
2007-12-14 13:48:00,790.854,790.883,790.568,790.84,4100.0
2007-12-14 13:49:00,791.031,791.043,790.637,790.913,4730.0
2007-12-14 13:50:00,790.977,791.092,790.699,791.036,9550.0
2007-12-14 13:51:00,790.981,791.173,790.8,791.044,3630.0
2007-12-14 13:52:00,791.068,791.155,790.928,791.035,4180.0
2007-12-14 13:53:00,790.955,790.955,789.699,789.699,4000.0
2007-12-14 13:54:00,789.64,790.167,789.546,790.167,4540.0
2007-12-14 13:55:00,790.223,790.432,789.877,790.432,3630.0
2007-12-14 13:56:00,790.551,791.236,790.551,791.183,3310.0
2007-12-14 13:57:00,791.241,791.608,791.023,791.408,6250.0
2007-12-14 13:58:00,791.312,791.405,791.065,791.159,4560.0
2007-12-14 13:59:00,791.078,791.313,790.956,791.313,3730.0
2007-12-14 14:00:00,791.168,791.299,791.026,791.166,5640.0
2007-12-14 14:01:00,791.128,791.186,790.857,791.186,5030.0
2007-12-14 14:02:00,791.161,791.215,790.945,791.124,4050.0
2007-12-14 14:03:00,791.118,791.464,791.052,791.464,3300.0
2007-12-14 14:04:00,791.398,791.837,791.192,791.701,3800.0
2007-12-14 14:05:00,791.756,792.905,791.558,792.905,5600.0
2007-12-14 14:06:00,792.938,793.286,792.63,792.746,4500.0
2007-12-14 14:07:00,792.666,792.755,792.45,792.755,4530.0
2007-12-14 14:08:00,792.803,793.236,792.647,793.236,6170.0
2007-12-14 14:09:00,793.243,793.486,792.948,793.331,10750.0
2007-12-14 14:10:00,793.329,793.563,792.858,793.425,3300.0
2007-12-14 14:11:00,793.385,793.422,792.851,792.86,3590.0
2007-12-14 14:12:00,792.837,792.946,792.638,792.778,3780.0
2007-12-14 14:13:00,792.694,792.887,792.477,792.857,8860.0
2007-12-14 14:14:00,792.669,792.986,792.508,792.986,4600.0
2007-12-14 14:15:00,792.87,792.998,792.573,792.761,4060.0
2007-12-14 14:16:00,792.666,792.875,792.465,792.808,3750.0
2007-12-14 14:17:00,792.816,792.884,792.429,792.824,5330.0
2007-12-14 14:18:00,792.922,793.174,792.922,792.994,3840.0
2007-12-14 14:19:00,792.909,793.221,792.746,793.1,7060.0
2007-12-14 14:20:00,793.014,793.014,792.498,792.697,15030.0
2007-12-14 14:21:00,792.655,792.788,792.388,792.689,4840.0
2007-12-14 14:22:00,792.554,792.554,792.157,792.195,2860.0
2007-12-14 14:23:00,792.238,792.398,791.921,792.398,5550.0
2007-12-14 14:24:00,792.233,792.233,791.93,792.125,4120.0
2007-12-14 14:25:00,792.19,792.228,791.91,792.031,3940.0
2007-12-14 14:26:00,791.955,792.022,791.595,791.957,4990.0
2007-12-14 14:27:00,791.824,792.045,791.725,791.947,6700.0
2007-12-14 14:28:00,791.849,791.949,791.606,791.732,6960.0
2007-12-14 14:29:00,791.664,792.167,791.442,791.964,6390.0
2007-12-14 14:30:00,792.084,792.223,791.719,792.223,7300.0
2007-12-14 14:31:00,792.258,792.303,791.969,791.969,2950.0
2007-12-14 14:32:00,792.01,792.01,791.793,791.832,4080.0
2007-12-14 14:33:00,791.942,792.12,791.738,791.738,4500.0
2007-12-14 14:34:00,791.696,791.696,791.351,791.371,6500.0
2007-12-14 14:35:00,791.573,791.761,791.424,791.452,3190.0
2007-12-14 14:36:00,791.456,791.527,791.285,791.444,3920.0
2007-12-14 14:37:00,791.364,791.419,791.152,791.152,5510.0
2007-12-14 14:38:00,791.111,791.111,790.51,790.51,5890.0
2007-12-14 14:39:00,790.462,790.675,790.317,790.317,29930.0
2007-12-14 14:40:00,790.503,790.797,790.465,790.793,3230.0
2007-12-14 14:41:00,790.81,791.181,790.738,791.181,5960.0
2007-12-14 14:42:00,791.103,791.768,791.092,791.745,6290.0
2007-12-14 14:43:00,791.83,791.842,791.244,791.486,4770.0
2007-12-14 14:44:00,791.231,791.686,790.802,791.412,5080.0
2007-12-14 14:45:00,791.128,791.836,791.128,791.323,7640.0
2007-12-14 14:46:00,791.084,791.084,790.573,790.6,4720.0
2007-12-14 14:47:00,790.49,790.91,790.49,790.91,3410.0
2007-12-14 14:48:00,790.798,791.034,790.619,791.034,5170.0
2007-12-14 14:49:00,791.344,791.737,791.092,791.232,8260.0
2007-12-14 14:50:00,791.003,791.626,790.836,791.487,8270.0
2007-12-14 14:51:00,791.321,791.953,791.173,791.953,2670.0
2007-12-14 14:52:00,791.918,792.074,791.598,792.074,4650.0
2007-12-14 14:53:00,792.09,792.666,792.09,792.659,3630.0
2007-12-14 14:54:00,792.666,792.666,792.214,792.649,4230.0
2007-12-14 14:55:00,792.499,792.512,792.264,792.346,5660.0
2007-12-14 14:56:00,792.418,792.661,792.177,792.228,3830.0
2007-12-14 14:57:00,792.45,793.027,792.45,792.528,6920.0
2007-12-14 14:58:00,792.439,792.938,792.439,792.934,4950.0
2007-12-14 14:59:00,792.965,793.084,792.878,792.878,7470.0
2007-12-14 15:00:00,792.663,792.68,792.393,792.666,6730.0
2007-12-14 15:01:00,792.584,792.757,792.46,792.757,5570.0
2007-12-14 15:02:00,792.805,793.073,792.805,792.881,4760.0
2007-12-14 15:03:00,792.778,792.941,792.256,792.941,5790.0
2007-12-14 15:04:00,793.012,793.098,792.537,792.767,5360.0
2007-12-14 15:05:00,792.721,793.156,792.328,793.156,8140.0
2007-12-14 15:06:00,793.064,793.168,792.784,793.089,7890.0
2007-12-14 15:07:00,793.084,793.084,792.827,792.827,6080.0
2007-12-14 15:08:00,792.734,792.968,792.677,792.968,4550.0
2007-12-14 15:09:00,792.836,793.068,792.342,793.068,11860.0
2007-12-14 15:10:00,793.135,793.646,792.985,793.512,12740.0
2007-12-14 15:11:00,793.412,793.917,793.412,793.758,6620.0
2007-12-14 15:12:00,793.733,793.818,793.166,793.818,6570.0
2007-12-14 15:13:00,793.778,793.907,793.73,793.73,5580.0
2007-12-14 15:14:00,793.58,793.58,793.316,793.509,3690.0
2007-12-14 15:15:00,793.533,793.733,793.236,793.643,6100.0
2007-12-14 15:16:00,793.737,793.88,793.639,793.639,3780.0
2007-12-14 15:17:00,793.589,793.707,793.423,793.707,8200.0
2007-12-14 15:18:00,793.744,793.895,793.49,793.895,4390.0
2007-12-14 15:19:00,794.101,794.451,794.013,794.309,6740.0
2007-12-14 15:20:00,794.697,795.669,794.697,795.669,5480.0
2007-12-14 15:21:00,795.814,795.814,795.482,795.725,7230.0
2007-12-14 15:22:00,795.777,795.777,795.432,795.451,14060.0
2007-12-14 15:23:00,795.442,795.761,795.213,795.534,9460.0
2007-12-14 15:24:00,795.486,795.511,795.202,795.501,15000.0
2007-12-14 15:25:00,795.494,795.494,794.568,795.001,6410.0
2007-12-14 15:26:00,794.734,794.734,794.179,794.179,5350.0
2007-12-14 15:27:00,794.111,794.184,793.731,794.184,6600.0
2007-12-14 15:28:00,794.227,794.325,793.905,794.32,7010.0
2007-12-14 15:29:00,794.381,794.437,794.184,794.403,4820.0
2007-12-14 15:30:00,794.381,794.381,793.298,793.441,12760.0
2007-12-14 15:31:00,793.335,793.66,792.937,793.028,12620.0
2007-12-14 15:32:00,792.765,792.765,791.371,791.371,8200.0
2007-12-14 15:33:00,791.088,791.799,790.943,791.799,8170.0
2007-12-14 15:34:00,791.991,792.532,791.909,792.532,14720.0
2007-12-14 15:35:00,792.752,793.991,792.628,792.628,4270.0
2007-12-14 15:36:00,792.164,792.164,791.518,792.154,5740.0
2007-12-14 15:37:00,792.453,792.848,792.206,792.82,5790.0
2007-12-14 15:38:00,792.749,792.749,791.648,791.91,4740.0
2007-12-14 15:39:00,791.96,792.366,791.786,792.366,9680.0
2007-12-14 15:40:00,792.133,792.227,791.562,792.03,7090.0
2007-12-14 15:41:00,792.073,792.351,791.917,792.188,4810.0
2007-12-14 15:42:00,792.183,792.286,791.7,791.7,6510.0
2007-12-14 15:43:00,791.581,792.075,791.429,792.001,6140.0
2007-12-14 15:44:00,792.052,792.382,791.681,792.222,9580.0
2007-12-14 15:45:00,792.214,792.277,791.809,792.165,6340.0
2007-12-14 15:46:00,792.122,792.122,791.656,791.802,9520.0
2007-12-14 15:47:00,791.846,792.181,791.738,792.181,5280.0
2007-12-14 15:48:00,792.116,792.116,791.731,791.731,9350.0
2007-12-14 15:49:00,791.562,791.685,791.156,791.445,8390.0
2007-12-14 15:50:00,791.344,791.755,791.296,791.689,5130.0
2007-12-14 15:51:00,791.427,791.857,791.193,791.547,5590.0
2007-12-14 15:52:00,791.55,791.663,791.194,791.612,5060.0
2007-12-14 15:53:00,791.656,792.401,791.656,792.384,5520.0
2007-12-14 15:54:00,792.425,792.509,792.103,792.377,4630.0
2007-12-14 15:55:00,792.41,792.794,792.353,792.668,8940.0
2007-12-14 15:56:00,792.52,792.814,792.463,792.814,5420.0
2007-12-14 15:57:00,792.957,792.957,792.299,792.74,7790.0
2007-12-14 15:58:00,792.881,792.881,791.753,792.547,4820.0
2007-12-14 15:59:00,792.595,792.595,791.623,792.37,13380.0
2007-12-14 16:00:00,792.472,792.813,792.399,792.743,7430.0
2007-12-14 16:01:00,792.837,793.079,792.592,793.079,4370.0
2007-12-14 16:02:00,793.021,793.105,792.693,792.904,4440.0
2007-12-14 16:03:00,793.129,793.375,793.008,793.308,4610.0
2007-12-14 16:04:00,793.508,793.875,793.177,793.764,5290.0
2007-12-14 16:05:00,793.842,794.233,793.338,794.233,5170.0
2007-12-14 16:06:00,794.416,794.416,793.932,794.15,7900.0
2007-12-14 16:07:00,794.006,794.392,793.812,794.392,5320.0
2007-12-14 16:08:00,794.426,794.482,793.962,794.301,9780.0
2007-12-14 16:09:00,794.327,794.327,793.817,794.067,5300.0
2007-12-14 16:10:00,794.015,794.216,793.768,794.058,7510.0
2007-12-14 16:11:00,794.044,794.171,793.714,793.926,5620.0
2007-12-14 16:12:00,793.903,794.48,793.772,794.148,4190.0
2007-12-14 16:13:00,794.017,794.017,793.577,793.596,4940.0
2007-12-14 16:14:00,793.591,793.977,793.271,793.977,11170.0
2007-12-14 16:15:00,794.22,794.227,793.677,793.806,7640.0
2007-12-14 16:16:00,793.711,793.711,792.455,793.576,4670.0
2007-12-14 16:17:00,793.736,793.736,793.17,793.383,8230.0
2007-12-14 16:18:00,793.254,793.388,792.876,792.876,7000.0
2007-12-14 16:19:00,792.721,792.721,792.173,792.173,9040.0
2007-12-14 16:20:00,792.189,792.585,792.038,792.224,5760.0
2007-12-14 16:21:00,792.261,792.981,792.215,792.981,6320.0
2007-12-14 16:22:00,793.015,793.147,792.666,792.692,8270.0
2007-12-14 16:23:00,792.745,792.96,792.31,792.96,5010.0
2007-12-14 16:24:00,792.951,792.951,792.442,792.632,8540.0
2007-12-14 16:25:00,792.605,792.723,792.409,792.669,11020.0
2007-12-14 16:26:00,792.71,792.71,792.15,792.555,9900.0
2007-12-14 16:27:00,792.468,792.894,792.269,792.894,4300.0
2007-12-14 16:28:00,792.97,793.091,792.668,792.847,4400.0
2007-12-14 16:29:00,792.714,793.036,792.668,793.036,8680.0
2007-12-14 16:30:00,793.101,793.543,792.577,793.543,5660.0
2007-12-14 16:31:00,793.572,793.902,793.434,793.434,3560.0
2007-12-14 16:32:00,793.35,793.482,792.96,793.409,14970.0
2007-12-14 16:33:00,793.165,793.165,792.615,792.775,4180.0
2007-12-14 16:34:00,792.498,792.549,791.843,792.228,5800.0
2007-12-14 16:35:00,792.224,792.305,791.889,791.889,5440.0
2007-12-14 16:36:00,791.795,791.795,791.43,791.745,6450.0
2007-12-14 16:37:00,791.668,791.668,791.285,791.572,5030.0
2007-12-14 16:38:00,791.737,791.748,791.05,791.552,4990.0
2007-12-14 16:39:00,791.438,791.8,791.318,791.8,6510.0
2007-12-14 16:40:00,791.868,792.683,791.524,792.264,14630.0
2007-12-14 16:41:00,792.401,792.401,791.715,791.744,10890.0
2007-12-14 16:42:00,791.636,791.748,791.14,791.357,6110.0
2007-12-14 16:43:00,791.239,791.239,790.763,790.763,4710.0
2007-12-14 16:44:00,790.766,791.132,790.531,790.892,5080.0
2007-12-14 16:45:00,791.131,791.438,790.651,790.651,6220.0
2007-12-14 16:46:00,790.834,790.84,790.014,790.014,7260.0
2007-12-14 16:47:00,789.776,789.776,788.606,788.606,4620.0
2007-12-14 16:48:00,788.642,788.696,788.267,788.267,3600.0
2007-12-14 16:49:00,788.148,788.148,787.436,787.951,5170.0
2007-12-14 16:50:00,788.088,788.643,787.928,788.643,5500.0
2007-12-14 16:51:00,788.695,789.243,788.466,789.243,8050.0
2007-12-14 16:52:00,789.656,790.885,789.617,790.179,11220.0
2007-12-14 16:53:00,790.21,790.99,789.6,790.371,11220.0
2007-12-14 16:54:00,790.442,790.944,790.356,790.44,9060.0
2007-12-14 16:55:00,790.285,791.156,789.932,790.067,10660.0
2007-12-14 16:56:00,789.729,789.729,788.714,789.675,4280.0
2007-12-14 16:57:00,789.619,790.338,788.792,790.338,11580.0
2007-12-14 16:58:00,789.943,790.464,789.303,789.303,6780.0
2007-12-14 16:59:00,789.22,789.627,789.14,789.623,11520.0
2007-12-14 17:00:00,789.728,789.907,789.193,789.193,4900.0
2007-12-14 17:01:00,788.994,789.325,788.822,789.042,6080.0
2007-12-14 17:02:00,789.184,789.382,789.0,789.217,6140.0
2007-12-14 17:03:00,788.922,788.932,788.433,788.932,5760.0
2007-12-14 17:04:00,789.124,789.424,788.767,789.411,5830.0
2007-12-14 17:05:00,789.502,789.502,788.718,789.251,4400.0
2007-12-14 17:06:00,789.2,789.644,788.784,789.644,4100.0
2007-12-14 17:07:00,789.905,790.24,789.831,790.24,4740.0
2007-12-14 17:08:00,790.033,790.473,789.715,790.473,3460.0
2007-12-14 17:09:00,790.67,791.036,790.456,790.626,8880.0
2007-12-14 17:10:00,790.676,790.862,789.718,790.543,5170.0
2007-12-14 17:11:00,790.801,790.999,790.366,790.544,5260.0
2007-12-14 17:12:00,790.723,791.629,790.723,791.571,4590.0
2007-12-14 17:13:00,791.47,791.701,790.898,791.19,10100.0
2007-12-14 17:14:00,791.149,791.394,790.881,791.394,3870.0
2007-12-14 17:15:00,791.422,791.422,790.517,791.04,7680.0
2007-12-14 17:16:00,790.958,791.1,790.445,791.038,5530.0
2007-12-14 17:17:00,791.192,791.325,790.419,790.419,3850.0
2007-12-14 17:18:00,790.408,790.768,789.871,789.871,3650.0
2007-12-14 17:19:00,789.571,789.571,789.048,789.217,8000.0
2007-12-14 17:20:00,789.451,790.038,789.451,790.038,4820.0
2007-12-14 17:21:00,789.93,789.93,789.528,789.687,5370.0
2007-12-14 17:22:00,789.876,790.779,789.876,790.779,6850.0
2007-12-14 17:23:00,790.802,791.145,790.655,791.128,6370.0
2007-12-14 17:24:00,791.167,791.184,790.636,791.09,5660.0
2007-12-14 17:25:00,791.228,791.65,791.163,791.163,3650.0
2007-12-14 17:26:00,791.163,791.584,790.991,791.568,6260.0
2007-12-14 17:27:00,791.645,791.836,791.335,791.811,3310.0
2007-12-14 17:28:00,791.898,792.119,791.741,792.119,9400.0
2007-12-14 17:29:00,792.097,792.114,791.929,792.083,5810.0
2007-12-14 17:30:00,791.875,791.875,791.636,791.708,3450.0
2007-12-14 17:31:00,791.875,792.291,791.875,792.169,3940.0
2007-12-14 17:32:00,792.088,792.556,792.088,792.513,3910.0
2007-12-14 17:33:00,792.534,792.566,791.862,791.957,6970.0
2007-12-14 17:34:00,791.792,792.128,791.593,792.08,5540.0
2007-12-14 17:35:00,791.99,792.023,791.824,792.006,5840.0
2007-12-14 17:36:00,792.074,792.074,791.814,791.971,3760.0
2007-12-14 17:37:00,791.888,792.142,791.572,792.142,5270.0
2007-12-14 17:38:00,792.241,792.319,791.752,791.752,4340.0
2007-12-14 17:39:00,791.716,792.153,791.618,791.78,7080.0
2007-12-14 17:40:00,791.713,792.153,791.662,792.153,3390.0
2007-12-14 17:41:00,792.127,792.127,791.698,791.698,10990.0
2007-12-14 17:42:00,791.522,791.98,791.429,791.429,4420.0
2007-12-14 17:43:00,791.395,791.447,791.008,791.008,3900.0
2007-12-14 17:44:00,791.132,791.273,790.739,790.739,5270.0
2007-12-14 17:45:00,790.557,790.559,790.079,790.559,3760.0
2007-12-14 17:46:00,790.82,790.987,790.462,790.718,5790.0
2007-12-14 17:47:00,790.49,791.07,790.256,790.802,5440.0
2007-12-14 17:48:00,790.75,791.457,790.512,790.645,5050.0
2007-12-14 17:49:00,790.725,791.507,790.725,790.817,5250.0
2007-12-14 17:50:00,790.883,791.321,790.739,790.793,12370.0
2007-12-14 17:51:00,790.754,790.984,790.543,790.866,4180.0
2007-12-14 17:52:00,790.975,791.086,790.223,790.81,6340.0
2007-12-14 17:53:00,790.958,791.361,790.958,791.361,5200.0
2007-12-14 17:54:00,791.432,791.68,791.315,791.418,5790.0
2007-12-14 17:55:00,791.347,791.502,791.246,791.308,5540.0
2007-12-14 17:56:00,791.19,791.353,791.048,791.17,7950.0
2007-12-14 17:57:00,791.075,791.278,790.823,790.933,13200.0
2007-12-14 17:58:00,791.116,791.249,790.66,791.08,5520.0
2007-12-14 17:59:00,790.999,791.264,790.892,790.892,6110.0
2007-12-14 18:00:00,791.037,791.279,790.887,791.236,4940.0
2007-12-14 18:01:00,791.269,791.288,791.005,791.288,4190.0
2007-12-14 18:02:00,791.317,791.317,790.699,790.701,5100.0
2007-12-14 18:03:00,790.727,790.763,790.521,790.533,5420.0
2007-12-14 18:04:00,790.548,790.968,790.548,790.968,4490.0
2007-12-14 18:05:00,790.905,790.93,790.701,790.88,5260.0
2007-12-14 18:06:00,790.681,791.214,790.494,791.214,6310.0
2007-12-14 18:07:00,791.217,791.401,790.762,790.883,4860.0
2007-12-14 18:08:00,790.932,791.417,790.679,791.417,5420.0
2007-12-14 18:09:00,791.211,791.228,790.701,791.05,7720.0
2007-12-14 18:10:00,790.935,791.067,790.757,790.757,13820.0
2007-12-14 18:11:00,790.7,790.861,790.254,790.254,8630.0
2007-12-14 18:12:00,790.184,790.184,789.527,789.918,4760.0
2007-12-14 18:13:00,790.028,790.57,789.951,790.557,4290.0
2007-12-14 18:14:00,790.581,790.876,790.113,790.113,4270.0
2007-12-14 18:15:00,790.248,790.925,790.189,790.221,6120.0
2007-12-14 18:16:00,790.151,790.878,789.864,790.878,4890.0
2007-12-14 18:17:00,790.634,790.634,789.883,789.883,6900.0
2007-12-14 18:18:00,789.929,789.929,789.522,789.863,6260.0
2007-12-14 18:19:00,789.897,789.977,789.524,789.524,7290.0
2007-12-14 18:20:00,789.571,790.753,789.509,789.937,13450.0
2007-12-14 18:21:00,789.723,789.723,789.176,789.705,4270.0
2007-12-14 18:22:00,789.737,790.299,789.542,790.299,13510.0
2007-12-14 18:23:00,790.436,790.971,790.429,790.711,7350.0
2007-12-14 18:24:00,790.832,791.128,790.698,790.973,3840.0
2007-12-14 18:25:00,791.092,791.475,790.958,791.475,7720.0
2007-12-14 18:26:00,791.561,791.747,791.136,791.608,5630.0
2007-12-14 18:27:00,791.764,792.091,791.702,791.796,6840.0
2007-12-14 18:28:00,791.624,791.624,791.151,791.382,3490.0
2007-12-14 18:29:00,791.48,791.711,791.441,791.556,7130.0
2007-12-14 18:30:00,791.511,791.612,791.316,791.58,6150.0
2007-12-14 18:31:00,791.582,791.671,791.359,791.66,5510.0
2007-12-14 18:32:00,791.637,791.637,791.375,791.609,3280.0
2007-12-14 18:33:00,791.487,791.663,791.34,791.502,6190.0
2007-12-14 18:34:00,791.434,791.542,791.113,791.326,5150.0
2007-12-14 18:35:00,791.306,791.331,790.933,791.329,4730.0
2007-12-14 18:36:00,791.154,791.539,790.846,791.539,3930.0
2007-12-14 18:37:00,791.399,791.458,791.278,791.35,3850.0
2007-12-14 18:38:00,791.156,791.415,790.8,791.415,4480.0
2007-12-14 18:39:00,791.371,791.464,791.126,791.283,3800.0
2007-12-14 18:40:00,791.251,791.267,791.067,791.086,4690.0
2007-12-14 18:41:00,791.08,791.428,790.7,790.7,3760.0
2007-12-14 18:42:00,790.56,791.131,790.376,790.525,4260.0
2007-12-14 18:43:00,790.17,790.803,789.912,790.803,5710.0
2007-12-14 18:44:00,790.905,791.406,790.675,790.675,6370.0
2007-12-14 18:45:00,790.723,791.199,790.285,790.504,4230.0
2007-12-14 18:46:00,790.367,791.027,790.077,790.077,7060.0
2007-12-14 18:47:00,789.742,789.797,789.324,789.687,5250.0
2007-12-14 18:48:00,789.682,789.733,789.242,789.643,4710.0
2007-12-14 18:49:00,790.015,790.793,790.015,790.099,3350.0
2007-12-14 18:50:00,790.061,790.095,789.556,789.746,4740.0
2007-12-14 18:51:00,789.806,790.112,789.397,789.832,3780.0
2007-12-14 18:52:00,789.631,789.72,789.226,789.72,2740.0
2007-12-14 18:53:00,789.766,790.035,789.632,789.752,3800.0
2007-12-14 18:54:00,789.782,790.363,789.479,789.724,7280.0
2007-12-14 18:55:00,789.749,789.832,789.3,789.784,4540.0
2007-12-14 18:56:00,789.621,789.818,789.464,789.627,4620.0
2007-12-14 18:57:00,789.56,789.562,789.218,789.562,3720.0
2007-12-14 18:58:00,789.442,789.774,789.173,789.587,3800.0
2007-12-14 18:59:00,789.362,789.792,789.207,789.792,5420.0
2007-12-14 19:00:00,790.295,790.641,790.149,790.149,6650.0
2007-12-14 19:01:00,789.803,789.837,789.2,789.837,2790.0
2007-12-14 19:02:00,790.05,790.594,790.015,790.041,4744.0
2007-12-14 19:03:00,789.808,790.377,789.65,790.057,5120.0
2007-12-14 19:04:00,789.941,790.501,789.87,790.501,4370.0
2007-12-14 19:05:00,790.586,790.586,789.911,789.921,5660.0
2007-12-14 19:06:00,790.046,790.682,790.046,790.365,5450.0
2007-12-14 19:07:00,790.667,790.667,789.515,790.342,4880.0
2007-12-14 19:08:00,790.321,790.59,790.089,790.486,2440.0
2007-12-14 19:09:00,790.293,790.368,789.981,790.368,3020.0
2007-12-14 19:10:00,790.329,790.35,790.023,790.341,6080.0
2007-12-14 19:11:00,790.244,790.345,789.908,790.306,10440.0
2007-12-14 19:12:00,790.294,790.399,790.074,790.159,4590.0
2007-12-14 19:13:00,790.158,790.489,789.97,790.489,3230.0
2007-12-14 19:14:00,790.467,790.638,790.333,790.629,4870.0
2007-12-14 19:15:00,790.761,790.992,790.469,790.916,4510.0
2007-12-14 19:16:00,790.906,791.073,790.672,790.918,1780.0
2007-12-14 19:17:00,790.922,791.216,790.72,791.216,7300.0
2007-12-14 19:18:00,791.093,791.257,790.881,790.968,4740.0
2007-12-14 19:19:00,791.014,791.365,791.014,791.365,6740.0
2007-12-14 19:20:00,791.238,791.267,790.97,791.205,4050.0
2007-12-14 19:21:00,791.088,791.1,790.579,790.755,4530.0
2007-12-14 19:22:00,790.714,790.939,790.338,790.939,3650.0
2007-12-14 19:23:00,790.806,791.028,790.621,790.734,3160.0
2007-12-14 19:24:00,790.641,790.677,790.297,790.52,4160.0
2007-12-14 19:25:00,790.398,790.899,790.398,790.875,5220.0
2007-12-14 19:26:00,790.707,790.9,790.562,790.875,3120.0
2007-12-14 19:27:00,790.841,790.988,790.6,790.6,3440.0
2007-12-14 19:28:00,790.738,791.205,790.545,791.205,4830.0
2007-12-14 19:29:00,791.254,791.382,791.175,791.357,3350.0
2007-12-14 19:30:00,791.335,791.696,791.223,791.696,4640.0
2007-12-14 19:31:00,791.753,791.753,791.221,791.334,4310.0
2007-12-14 19:32:00,791.432,791.432,790.726,791.127,5590.0
2007-12-14 19:33:00,791.16,791.378,790.874,791.245,5440.0
2007-12-14 19:34:00,791.07,791.201,790.629,790.739,4780.0
2007-12-14 19:35:00,790.59,790.632,790.297,790.45,2850.0
2007-12-14 19:36:00,790.621,790.791,790.427,790.673,3700.0
2007-12-14 19:37:00,790.618,790.683,790.356,790.626,2570.0
2007-12-14 19:38:00,790.745,791.452,790.654,791.452,3880.0
2007-12-14 19:39:00,791.335,791.335,790.666,790.909,3440.0
2007-12-14 19:40:00,790.963,791.064,790.553,790.901,3200.0
2007-12-14 19:41:00,790.773,791.393,790.72,791.393,3900.0
2007-12-14 19:42:00,791.464,791.643,791.04,791.04,4630.0
2007-12-14 19:43:00,791.07,791.183,790.881,790.93,3940.0
2007-12-14 19:44:00,790.964,791.253,790.734,790.734,3700.0
2007-12-14 19:45:00,790.997,791.27,790.991,791.012,5630.0
2007-12-14 19:46:00,791.133,791.375,791.133,791.355,5500.0
2007-12-14 19:47:00,791.365,791.385,791.047,791.191,4380.0
2007-12-14 19:48:00,791.265,791.59,791.196,791.322,3310.0
2007-12-14 19:49:00,791.276,791.744,790.968,791.744,7390.0
2007-12-14 19:50:00,791.914,791.965,791.46,791.564,3230.0
2007-12-14 19:51:00,791.352,791.738,791.017,791.738,3610.0
2007-12-14 19:52:00,791.722,791.722,791.347,791.347,2810.0
2007-12-14 19:53:00,791.462,791.536,791.203,791.45,3880.0
2007-12-14 19:54:00,791.681,792.03,791.066,791.427,2670.0
2007-12-14 19:55:00,791.846,792.535,791.846,792.054,4220.0
2007-12-14 19:56:00,792.176,792.445,791.991,792.445,6060.0
2007-12-14 19:57:00,792.39,792.402,792.136,792.25,5390.0
2007-12-14 19:58:00,791.99,792.221,791.838,792.221,5520.0
2007-12-14 19:59:00,792.3,792.532,792.098,792.527,2660.0
2007-12-14 20:00:00,792.45,792.55,792.226,792.55,8430.0
2007-12-14 20:01:00,792.545,792.545,792.256,792.331,7430.0
2007-12-14 20:02:00,792.252,792.533,792.252,792.376,5920.0
2007-12-14 20:03:00,792.447,792.974,792.335,792.974,4950.0
2007-12-14 20:04:00,793.1,793.177,792.802,793.177,4690.0
2007-12-14 20:05:00,793.151,793.553,792.856,793.553,3350.0
2007-12-14 20:06:00,793.734,793.964,793.668,793.955,11610.0
2007-12-14 20:07:00,793.982,794.151,793.51,793.884,8650.0
2007-12-14 20:08:00,793.965,794.079,793.715,794.0,4910.0
2007-12-14 20:09:00,793.96,793.96,793.541,793.872,5800.0
2007-12-14 20:10:00,793.844,793.911,793.669,793.911,4850.0
2007-12-14 20:11:00,793.861,793.861,793.57,793.662,7200.0
2007-12-14 20:12:00,793.469,793.473,793.305,793.312,7840.0
2007-12-14 20:13:00,793.184,793.243,792.7,793.243,6870.0
2007-12-14 20:14:00,793.121,793.221,792.964,793.189,5910.0
2007-12-14 20:15:00,793.067,793.067,792.592,792.93,6650.0
2007-12-14 20:16:00,792.835,792.948,792.685,792.948,4280.0
2007-12-14 20:17:00,792.945,792.945,792.44,792.709,6260.0
2007-12-14 20:18:00,792.629,792.629,792.173,792.445,11780.0
2007-12-14 20:19:00,792.332,792.412,792.146,792.175,5140.0
2007-12-14 20:20:00,792.322,792.427,792.048,792.235,8360.0
2007-12-14 20:21:00,792.222,792.504,792.103,792.504,6410.0
2007-12-14 20:22:00,792.572,792.601,792.244,792.406,5270.0
2007-12-14 20:23:00,792.626,792.715,792.188,792.642,6890.0
2007-12-14 20:24:00,792.673,792.756,792.396,792.756,7190.0
2007-12-14 20:25:00,792.732,793.189,792.628,793.189,8577.0
2007-12-14 20:26:00,793.099,793.613,793.099,793.613,5230.0
2007-12-14 20:27:00,793.372,793.56,793.083,793.083,7100.0
2007-12-14 20:28:00,793.099,793.204,792.674,792.674,4260.0
2007-12-14 20:29:00,792.81,793.18,792.4,792.759,9050.0
2007-12-14 20:30:00,792.894,793.092,792.672,793.092,4550.0
2007-12-14 20:31:00,793.115,793.194,792.847,793.194,6960.0
2007-12-14 20:32:00,793.077,793.077,792.77,793.047,4790.0
2007-12-14 20:33:00,793.155,793.155,792.61,793.119,5100.0
2007-12-14 20:34:00,792.884,793.012,792.674,792.901,5890.0
2007-12-14 20:35:00,792.762,792.914,792.68,792.914,5680.0
2007-12-14 20:36:00,792.81,792.853,792.533,792.853,5150.0
2007-12-14 20:37:00,792.835,793.098,792.672,792.709,4800.0
2007-12-14 20:38:00,792.853,792.853,792.584,792.721,8120.0
2007-12-14 20:39:00,792.802,793.208,792.802,793.208,2780.0
2007-12-14 20:40:00,793.123,793.123,792.787,793.006,7060.0
2007-12-14 20:41:00,792.865,792.955,792.622,792.622,6570.0
2007-12-14 20:42:00,792.582,792.897,792.582,792.897,4340.0
2007-12-14 20:43:00,792.983,793.028,792.652,792.652,4630.0
2007-12-14 20:44:00,792.633,792.633,792.352,792.493,5000.0
2007-12-14 20:45:00,792.605,792.846,792.378,792.846,4120.0
2007-12-14 20:46:00,792.829,792.829,792.534,792.7,8300.0
2007-12-14 20:47:00,792.685,792.959,792.685,792.743,4640.0
2007-12-14 20:48:00,792.529,792.923,792.529,792.772,6240.0
2007-12-14 20:49:00,792.655,792.655,791.423,791.666,4190.0
2007-12-14 20:50:00,792.063,792.724,792.063,792.682,7600.0
2007-12-14 20:51:00,792.558,792.642,792.44,792.628,10810.0
2007-12-14 20:52:00,792.53,792.62,792.142,792.62,9340.0
2007-12-14 20:53:00,792.697,792.697,792.228,792.228,6250.0
2007-12-14 20:54:00,792.184,792.717,792.184,792.406,5000.0
2007-12-14 20:55:00,792.377,792.685,792.377,792.473,8290.0
2007-12-14 20:56:00,792.296,792.608,792.148,792.417,5410.0
2007-12-14 20:57:00,792.327,792.517,792.207,792.507,6660.0
2007-12-14 20:58:00,792.359,792.581,792.075,792.581,6190.0
2007-12-14 20:59:00,792.572,792.572,791.777,792.339,6020.0
2007-12-14 21:00:00,792.095,792.144,791.429,792.119,2810.0
2007-12-14 21:01:00,791.937,792.243,791.557,792.243,3620.0
2007-12-14 21:02:00,792.233,792.233,791.489,791.489,2850.0
2007-12-14 21:03:00,791.597,792.48,791.388,792.48,2950.0
2007-12-14 21:04:00,792.446,792.446,791.611,792.387,4760.0
2007-12-14 21:05:00,792.474,792.481,791.747,791.747,3870.0
2007-12-14 21:06:00,792.032,792.544,792.032,792.544,4310.0
2007-12-14 21:07:00,792.606,792.672,792.264,792.525,6660.0
2007-12-14 21:08:00,792.318,792.471,791.686,792.471,5240.0
2007-12-14 21:09:00,792.542,792.571,791.614,792.066,4020.0
2007-12-14 21:10:00,792.267,792.634,791.279,791.337,5300.0
2007-12-14 21:11:00,791.636,792.593,791.636,792.593,4480.0
2007-12-14 21:12:00,792.504,792.571,792.089,792.202,4670.0
2007-12-14 21:13:00,792.263,792.553,792.118,792.553,3870.0
2007-12-14 21:14:00,792.499,792.499,792.346,792.427,4630.0
2007-12-14 21:15:00,792.367,792.367,791.822,792.2,5310.0
2007-12-14 21:16:00,792.326,792.452,792.081,792.452,3280.0
2007-12-14 21:17:00,792.354,792.487,792.097,792.418,4290.0
2007-12-14 21:18:00,792.485,792.485,792.182,792.377,3350.0
2007-12-14 21:19:00,792.282,792.389,792.015,792.015,6490.0
2007-12-14 21:20:00,792.132,792.607,792.132,792.607,3130.0
2007-12-14 21:21:00,792.645,792.782,792.349,792.782,3320.0
2007-12-14 21:22:00,792.862,792.888,792.393,792.764,2820.0
2007-12-14 21:23:00,792.879,792.885,792.521,792.885,5180.0
2007-12-14 21:24:00,792.819,792.878,792.595,792.878,4320.0
2007-12-14 21:25:00,792.929,792.977,792.724,792.724,3350.0
2007-12-14 21:26:00,792.666,792.898,792.641,792.771,5080.0
2007-12-14 21:27:00,792.536,792.73,792.511,792.623,4570.0
2007-12-14 21:28:00,792.735,793.022,792.667,793.022,5260.0
2007-12-14 21:29:00,792.996,792.996,792.727,792.727,4010.0
2007-12-14 21:30:00,792.851,792.922,792.736,792.803,6390.0
2007-12-14 21:31:00,792.753,792.753,792.472,792.575,4530.0
2007-12-14 21:32:00,792.482,792.721,792.482,792.67,3650.0
2007-12-14 21:33:00,792.782,792.965,792.782,792.919,2880.0
2007-12-14 21:34:00,792.749,792.749,792.327,792.327,3790.0
2007-12-14 21:35:00,792.357,792.719,792.357,792.593,3530.0
2007-12-14 21:36:00,792.792,793.001,792.639,792.804,8180.0
2007-12-14 21:37:00,793.071,793.433,793.068,793.29,4610.0
2007-12-14 21:38:00,793.32,793.338,793.196,793.322,3600.0
2007-12-14 21:39:00,793.322,793.322,792.984,792.984,6230.0
2007-12-14 21:40:00,792.82,793.008,792.82,792.936,4350.0
2007-12-14 21:41:00,792.912,793.203,792.912,793.203,5440.0
2007-12-14 21:42:00,793.284,793.284,792.774,792.937,2910.0
2007-12-14 21:43:00,793.025,793.162,792.87,793.162,4350.0
2007-12-14 21:44:00,793.253,793.317,792.967,793.317,3340.0
2007-12-14 21:45:00,793.444,793.482,793.069,793.425,5420.0
2007-12-14 21:46:00,793.427,793.504,793.064,793.287,4290.0
2007-12-14 21:47:00,793.253,793.298,793.063,793.298,3620.0
2007-12-14 21:48:00,793.289,793.337,792.972,793.272,3790.0
2007-12-14 21:49:00,793.217,793.217,792.963,792.963,6040.0
2007-12-14 21:50:00,792.955,793.042,792.746,792.931,4980.0
2007-12-14 21:51:00,793.048,793.241,792.992,793.213,3850.0
2007-12-14 21:52:00,793.195,793.22,792.988,793.052,4400.0
2007-12-14 21:53:00,792.941,793.206,792.941,793.189,3520.0
2007-12-14 21:54:00,793.029,793.36,793.029,793.295,6950.0
2007-12-14 21:55:00,793.351,793.471,793.341,793.373,3340.0
2007-12-14 21:56:00,793.289,793.342,793.255,793.335,5120.0
2007-12-14 21:57:00,793.2,793.2,793.106,793.111,3720.0
2007-12-14 21:58:00,793.165,793.345,793.1,793.1,3180.0
2007-12-14 21:59:00,793.152,793.228,793.119,793.228,1040.0
2007-12-14 22:00:00,793.176,793.23,793.03,793.23,3550.0
2007-12-14 22:01:00,793.16,793.221,793.14,793.221,5350.0
2007-12-14 22:02:00,793.131,793.157,792.976,793.157,5160.0
2007-12-14 22:03:00,793.186,793.212,793.128,793.154,4710.0
2007-12-14 22:04:00,793.167,793.167,793.053,793.157,3120.0
2007-12-14 22:05:00,793.159,793.2,793.101,793.133,7060.0
2007-12-14 22:06:00,793.259,793.278,793.167,793.259,3700.0
2007-12-14 22:07:00,793.234,793.34,793.212,793.301,5340.0
2007-12-14 22:08:00,793.31,793.331,793.063,793.238,3970.0
2007-12-14 22:09:00,793.127,793.302,793.025,793.302,3480.0
2007-12-14 22:10:00,793.219,793.294,793.075,793.25,14220.0
2007-12-14 22:11:00,793.259,793.447,793.259,793.447,4700.0
2007-12-14 22:12:00,793.406,793.447,793.337,793.339,5250.0
2007-12-14 22:13:00,793.271,793.475,793.209,793.475,5340.0
2007-12-14 22:14:00,793.374,793.517,793.374,793.412,5380.0
2007-12-14 22:15:00,793.464,793.631,793.464,793.524,7470.0
2007-12-14 22:16:00,793.537,793.621,793.488,793.621,2790.0
2007-12-14 22:17:00,793.553,793.68,793.535,793.548,5400.0
2007-12-14 22:18:00,793.638,793.659,793.507,793.507,5010.0
2007-12-14 22:19:00,793.559,793.559,793.382,793.468,4000.0
2007-12-14 22:20:00,793.443,793.52,793.335,793.335,4000.0
2007-12-14 22:21:00,793.363,793.418,793.312,793.312,6350.0
2007-12-14 22:22:00,793.356,793.425,793.356,793.38,3770.0
2007-12-14 22:23:00,793.448,793.479,793.406,793.416,3110.0
2007-12-14 22:24:00,793.438,793.612,793.4,793.533,4210.0
2007-12-14 22:25:00,793.502,793.537,793.417,793.452,4230.0
2007-12-14 22:26:00,793.474,793.569,793.398,793.452,3850.0
2007-12-14 22:27:00,793.557,793.823,793.557,793.724,3030.0
2007-12-14 22:28:00,793.746,793.907,793.746,793.855,4140.0
2007-12-14 22:29:00,793.898,793.979,793.78,793.78,4080.0
2007-12-14 22:30:00,793.71,793.789,793.611,793.611,2630.0
2007-12-14 22:31:00,793.688,793.708,793.621,793.686,4760.0
2007-12-14 22:32:00,793.705,793.727,793.65,793.661,2380.0
2007-12-14 22:33:00,793.768,793.853,793.756,793.813,3970.0
2007-12-14 22:34:00,793.964,793.964,793.74,793.918,5000.0
2007-12-14 22:35:00,793.856,793.951,793.856,793.904,3010.0
2007-12-14 22:36:00,793.869,794.014,793.859,793.859,3560.0
2007-12-14 22:37:00,793.9,793.9,793.8,793.8,5340.0
2007-12-14 22:39:00,793.908,794.055,793.908,793.926,5340.0
2007-12-14 22:40:00,793.911,794.0,793.884,793.944,8990.0
2007-12-14 22:41:00,793.979,794.009,793.887,793.937,2480.0
2007-12-14 22:42:00,793.858,793.929,793.751,793.757,3910.0
2007-12-14 22:43:00,793.753,793.769,793.604,793.769,4530.0
2007-12-14 22:44:00,793.993,794.044,793.954,794.026,3330.0
2007-12-14 22:45:00,793.901,793.92,793.749,793.749,4180.0
2007-12-14 22:46:00,793.752,793.866,793.714,793.866,3270.0
2007-12-14 22:47:00,793.872,793.872,793.75,793.805,4150.0
2007-12-14 22:48:00,793.818,793.918,793.818,793.9,5540.0
2007-12-14 22:49:00,793.943,794.023,793.938,793.975,2880.0
2007-12-14 22:50:00,793.902,793.902,793.733,793.733,7410.0
2007-12-14 22:51:00,793.715,793.902,793.715,793.828,4580.0
2007-12-14 22:52:00,793.858,793.995,793.858,793.905,5880.0
2007-12-14 22:53:00,793.924,794.193,793.924,794.193,2790.0
2007-12-14 22:54:00,794.233,794.322,793.949,793.949,2610.0
2007-12-14 22:55:00,794.06,794.227,794.06,794.184,5540.0
2007-12-14 22:56:00,794.304,794.409,794.267,794.409,3220.0
2007-12-14 22:57:00,794.212,794.212,794.129,794.202,2440.0
2007-12-14 22:58:00,794.104,794.201,794.024,794.132,2500.0
2007-12-14 22:59:00,794.082,794.23,794.082,794.089,3410.0
2007-12-14 23:00:00,794.038,794.102,793.98,794.032,3790.0
2007-12-14 23:01:00,794.3,794.741,794.3,794.739,2710.0
2007-12-14 23:02:00,794.714,794.733,794.55,794.55,4980.0
2007-12-14 23:03:00,794.449,794.493,794.399,794.445,4080.0
2007-12-14 23:04:00,794.448,794.448,794.274,794.375,4110.0
2007-12-14 23:05:00,794.404,794.514,794.386,794.386,3880.0
2007-12-14 23:06:00,794.346,794.525,794.346,794.456,4020.0
2007-12-14 23:07:00,794.458,794.66,794.451,794.451,4720.0
2007-12-14 23:08:00,794.376,794.496,794.363,794.363,4490.0
2007-12-14 23:09:00,794.346,794.346,794.244,794.255,2940.0
2007-12-14 23:10:00,794.335,794.466,794.335,794.39,6910.0
2007-12-14 23:11:00,794.368,794.46,794.329,794.401,3800.0
2007-12-14 23:12:00,794.335,794.361,794.234,794.357,3150.0
2007-12-14 23:13:00,794.234,794.405,794.234,794.405,3430.0
2007-12-14 23:14:00,794.417,794.562,794.335,794.562,3110.0
2007-12-14 23:15:00,794.503,794.645,794.503,794.551,3970.0
2007-12-14 23:16:00,794.509,794.54,794.423,794.54,3160.0
2007-12-14 23:17:00,794.334,794.433,794.307,794.307,1910.0
2007-12-14 23:18:00,794.248,794.428,794.248,794.371,2640.0
2007-12-14 23:19:00,794.365,794.451,794.364,794.372,2330.0
2007-12-14 23:20:00,794.415,794.415,794.224,794.224,6930.0
2007-12-14 23:23:00,794.037,794.084,793.916,793.935,3990.0
2007-12-14 23:24:00,793.857,793.931,793.796,793.844,4810.0
2007-12-14 23:25:00,793.8,794.036,793.8,794.036,3430.0
2007-12-14 23:26:00,794.084,794.1,794.052,794.052,2380.0
2007-12-14 23:27:00,793.886,793.902,793.845,793.845,2710.0
2007-12-14 23:28:00,793.886,794.086,793.886,793.967,2780.0
2007-12-14 23:29:00,793.907,794.013,793.907,794.013,2650.0
2007-12-14 23:30:00,793.932,793.963,793.822,793.92,3510.0
2007-12-14 23:31:00,793.893,793.975,793.82,793.82,3279.0
2007-12-14 23:32:00,793.785,793.819,793.653,793.677,4200.0
2007-12-14 23:33:00,793.541,793.794,793.509,793.794,2010.0
2007-12-14 23:34:00,793.634,793.669,793.539,793.539,3550.0
2007-12-14 23:36:00,793.696,793.849,793.676,793.796,3450.0
2007-12-14 23:37:00,793.802,793.802,793.735,793.773,3780.0
2007-12-14 23:38:00,793.815,793.87,793.771,793.809,3590.0
2007-12-14 23:39:00,793.77,793.792,793.657,793.78,6030.0
2007-12-14 23:40:00,793.791,793.791,793.586,793.717,3830.0
2007-12-14 23:42:00,793.714,793.714,793.453,793.615,2600.0
2007-12-14 23:43:00,793.522,793.608,793.42,793.422,4590.0
2007-12-14 23:44:00,793.473,793.71,793.473,793.684,3860.0
2007-12-14 23:45:00,793.638,793.696,793.638,793.645,3360.0
2007-12-14 23:46:00,793.714,793.801,793.626,793.772,5320.0
2007-12-14 23:48:00,793.735,793.979,793.646,793.646,3710.0
2007-12-14 23:50:00,793.579,793.579,793.422,793.496,7620.0
2007-12-14 23:51:00,793.41,793.514,793.398,793.514,4140.0
2007-12-14 23:52:00,793.601,793.719,793.591,793.623,6090.0
2007-12-14 23:53:00,793.54,793.786,793.54,793.735,5000.0
2007-12-14 23:56:00,793.766,793.766,793.644,793.709,3960.0
2007-12-14 23:57:00,793.76,794.29,793.76,794.29,9890.0
2007-12-14 23:58:00,794.304,794.398,794.304,794.396,5930.0
2007-12-14 23:59:00,794.396,794.406,794.311,794.385,5640.0
2007-12-17 00:00:00,793.722,793.826,793.722,793.745,2860.0
2007-12-17 00:02:00,793.761,793.784,793.738,793.738,3570.0
2007-12-17 00:03:00,793.788,793.832,793.736,793.797,2450.0
2007-12-17 00:04:00,793.754,793.838,793.736,793.793,3530.0
2007-12-17 00:05:00,793.0,793.0,793.0,793.0,5500.0
2007-12-17 00:06:00,793.2,793.6,793.2,793.6,5500.0
2007-12-17 00:07:00,793.709,793.774,793.685,793.759,5500.0
2007-12-17 00:08:00,794.0,794.0,794.0,794.0,2767.0
2007-12-17 00:09:00,793.809,793.82,793.742,793.816,2767.0
2007-12-17 00:10:00,793.796,793.82,793.723,793.798,3670.0
2007-12-17 00:13:00,794.1,794.1,794.1,794.1,4000.0
2007-12-17 00:14:00,794.2,794.3,794.1,794.2,4000.0
2007-12-17 00:15:00,794.3,794.4,794.3,794.4,4000.0
2007-12-17 00:16:00,793.722,793.82,793.722,793.798,4000.0
2007-12-17 00:17:00,793.82,793.82,793.722,793.82,1890.0
2007-12-17 00:18:00,794.8,794.9,794.8,794.9,2332.0
2007-12-17 00:19:00,795.2,795.4,795.2,795.4,2332.0
2007-12-17 00:20:00,793.722,793.826,793.722,793.796,2332.0
2007-12-17 00:21:00,795.2,795.4,795.2,795.4,3630.0
2007-12-17 00:22:00,795.3,795.4,795.0,795.0,3630.0
2007-12-17 00:23:00,793.804,793.852,793.743,793.801,3630.0
2007-12-17 00:24:00,793.791,793.791,793.728,793.748,4740.0
2007-12-17 00:25:00,793.737,793.797,793.699,793.797,6270.0
2007-12-17 00:26:00,795.0,795.1,794.9,794.9,4613.0
2007-12-17 00:28:00,795.0,795.0,795.0,795.0,4613.0
2007-12-17 00:29:00,795.1,795.1,795.0,795.0,4613.0
2007-12-17 00:30:00,793.722,793.844,793.722,793.79,4613.0
2007-12-17 00:31:00,795.0,795.0,795.0,795.0,3980.0
2007-12-17 00:32:00,793.869,793.869,793.667,793.721,3980.0
2007-12-17 00:33:00,793.729,793.785,793.723,793.752,2380.0
2007-12-17 00:34:00,793.749,793.802,793.718,793.741,3960.0
2007-12-17 00:35:00,794.9,794.9,794.8,794.9,1030.0
2007-12-17 00:36:00,794.8,794.8,794.8,794.8,1030.0
2007-12-17 00:39:00,793.794,793.794,793.746,793.746,1030.0
2007-12-17 00:40:00,793.722,793.826,793.722,793.794,3850.0
2007-12-17 00:41:00,794.9,794.9,794.9,794.9,1020.0
2007-12-17 00:42:00,793.79,793.79,793.709,793.709,1020.0
2007-12-17 00:43:00,794.9,794.9,794.8,794.8,3260.0
2007-12-17 00:44:00,794.9,795.1,794.9,795.1,3260.0
2007-12-17 00:45:00,795.0,795.0,795.0,795.0,3260.0
2007-12-17 00:46:00,793.813,793.854,793.732,793.749,3260.0
2007-12-17 00:48:00,793.747,793.801,793.648,793.801,4100.0
2007-12-17 00:49:00,793.739,793.861,793.739,793.796,5280.0
2007-12-17 00:50:00,793.747,793.87,793.723,793.797,3650.0
2007-12-17 00:51:00,795.0,795.1,794.8,794.9,3750.0
2007-12-17 00:52:00,795.1,795.1,794.9,794.9,3750.0
2007-12-17 00:53:00,795.0,795.2,795.0,795.1,3750.0
2007-12-17 00:54:00,795.2,795.2,795.1,795.1,3750.0
2007-12-17 00:55:00,795.0,795.0,794.7,794.7,3750.0
2007-12-17 00:56:00,794.8,794.8,794.8,794.8,3750.0
2007-12-17 00:57:00,793.725,793.84,793.716,793.716,3750.0
2007-12-17 00:58:00,793.699,793.77,793.646,793.646,3270.0
2007-12-17 00:59:00,793.706,793.706,793.596,793.657,3080.0
2007-12-17 01:00:00,793.709,794.026,793.709,793.888,2848.0
2007-12-17 01:01:00,793.799,793.799,793.481,793.524,4550.0
2007-12-17 01:02:00,793.46,793.46,792.944,792.944,3830.0
2007-12-17 01:03:00,792.88,792.931,792.819,792.824,4500.0
2007-12-17 01:04:00,792.774,792.799,792.627,792.799,4670.0
2007-12-17 01:05:00,792.906,793.068,792.842,793.058,6090.0
2007-12-17 01:06:00,793.165,793.628,793.165,793.513,5956.0
2007-12-17 01:07:00,793.597,793.947,793.473,793.473,6730.0
2007-12-17 01:08:00,793.395,793.608,793.357,793.601,4180.0
2007-12-17 01:09:00,793.729,794.052,793.728,793.972,4940.0
2007-12-17 01:10:00,793.886,794.062,793.847,794.062,3220.0
2007-12-17 01:11:00,794.8,794.9,794.8,794.8,2560.0
2007-12-17 01:12:00,794.01,794.159,794.01,794.039,2560.0
2007-12-17 01:13:00,794.096,794.14,794.011,794.14,2590.0
2007-12-17 01:14:00,794.048,794.307,794.048,794.216,2490.0
2007-12-17 01:15:00,794.082,794.364,794.013,794.364,2160.0
2007-12-17 01:16:00,794.446,794.514,794.422,794.498,3550.0
2007-12-17 01:17:00,794.574,794.712,794.571,794.712,6390.0
2007-12-17 01:18:00,794.713,794.909,794.684,794.909,3460.0
2007-12-17 01:19:00,795.021,795.418,794.983,795.418,2840.0
2007-12-17 01:20:00,795.227,795.295,794.889,795.215,5090.0
2007-12-17 01:21:00,795.155,795.352,795.124,795.244,5910.0
2007-12-17 01:22:00,795.219,795.269,795.028,795.028,3030.0
2007-12-17 01:23:00,795.144,795.144,794.693,794.753,4250.0
2007-12-17 01:24:00,794.741,794.953,794.741,794.856,3510.0
2007-12-17 01:25:00,794.812,795.187,794.812,794.982,3790.0
2007-12-17 01:26:00,794.921,795.089,794.867,794.867,5100.0
2007-12-17 01:27:00,794.733,794.884,794.724,794.884,2833.0
2007-12-17 01:28:00,794.92,795.135,794.901,794.965,3171.0
2007-12-17 01:29:00,794.926,795.196,794.926,795.02,6530.0
2007-12-17 01:30:00,794.936,795.014,794.838,795.014,4090.0
2007-12-17 01:31:00,794.972,795.039,794.906,794.906,4310.0
2007-12-17 01:32:00,794.895,794.958,794.786,794.83,4440.0
2007-12-17 01:33:00,794.696,794.773,794.519,794.519,3860.0
2007-12-17 01:34:00,794.507,794.605,794.506,794.605,6220.0
2007-12-17 01:35:00,794.681,794.824,794.681,794.712,3023.0
2007-12-17 01:36:00,794.773,794.851,794.72,794.851,3740.0
2007-12-17 01:37:00,794.839,794.853,794.747,794.853,4330.0
2007-12-17 01:38:00,794.788,794.873,794.738,794.779,3970.0
2007-12-17 01:39:00,794.619,794.744,794.55,794.672,3000.0
2007-12-17 01:40:00,794.601,794.918,794.601,794.918,3570.0
2007-12-17 01:41:00,794.921,794.921,794.682,794.798,3156.0
2007-12-17 01:42:00,794.686,795.033,794.655,794.791,3230.0
2007-12-17 01:43:00,794.741,794.84,794.703,794.784,4155.0
2007-12-17 01:44:00,794.749,794.906,794.744,794.906,2310.0
2007-12-17 01:45:00,794.821,794.872,794.698,794.698,3310.0
2007-12-17 01:46:00,794.772,794.995,794.772,794.995,4290.0
2007-12-17 01:47:00,795.038,795.106,795.016,795.016,5000.0
2007-12-17 01:48:00,794.977,795.16,794.963,795.026,4090.0
2007-12-17 01:49:00,794.94,795.009,794.915,794.915,4973.0
2007-12-17 01:50:00,794.876,794.92,794.823,794.913,5130.0
2007-12-17 01:51:00,795.013,795.013,794.836,794.87,3920.0
2007-12-17 01:52:00,794.695,794.964,794.695,794.698,2670.0
2007-12-17 01:53:00,794.698,795.181,794.698,795.107,5050.0
2007-12-17 01:54:00,795.028,795.085,794.8,794.8,3530.0
2007-12-17 01:55:00,794.884,794.932,794.798,794.798,3430.0
2007-12-17 01:56:00,794.734,794.786,794.676,794.786,4620.0
2007-12-17 01:57:00,794.718,794.781,794.718,794.743,3480.0
2007-12-17 01:58:00,794.797,794.99,794.775,794.782,2170.0
2007-12-17 01:59:00,794.715,794.812,794.593,794.653,2880.0
2007-12-17 02:00:00,794.723,794.751,794.592,794.625,5710.0
2007-12-17 02:01:00,794.639,794.724,794.541,794.541,3300.0
2007-12-17 02:02:00,794.527,794.673,794.518,794.673,3080.0
2007-12-17 02:03:00,794.802,794.92,794.802,794.872,9320.0
2007-12-17 02:04:00,794.89,794.944,794.847,794.944,3610.0
2007-12-17 02:05:00,794.942,795.102,794.942,795.063,3970.0
2007-12-17 02:06:00,795.062,795.076,794.857,795.069,6480.0
2007-12-17 02:07:00,795.057,795.216,794.764,794.764,5210.0
2007-12-17 02:08:00,794.775,794.825,794.563,794.774,4280.0
2007-12-17 02:09:00,794.724,794.86,794.678,794.678,5310.0
2007-12-17 02:10:00,794.632,794.691,794.558,794.558,4900.0
2007-12-17 02:11:00,794.641,794.749,794.633,794.633,4690.0
2007-12-17 02:12:00,794.585,794.81,794.506,794.81,4480.0
2007-12-17 02:13:00,794.777,795.055,794.754,794.805,5840.0
2007-12-17 02:14:00,794.711,794.902,794.711,794.862,5060.0
2007-12-17 02:15:00,794.875,794.875,794.751,794.751,4020.0
2007-12-17 02:16:00,794.719,794.719,794.534,794.534,6150.0
2007-12-17 02:17:00,794.571,794.571,794.406,794.426,4750.0
2007-12-17 02:18:00,794.593,794.68,794.583,794.68,4290.0
2007-12-17 02:19:00,794.763,794.85,794.67,794.67,5610.0
2007-12-17 02:20:00,794.667,794.831,794.625,794.714,4070.0
2007-12-17 02:21:00,794.815,794.899,794.668,794.721,7730.0
2007-12-17 02:22:00,794.753,794.796,794.614,794.796,5570.0
2007-12-17 02:23:00,794.807,794.807,794.71,794.787,3970.0
2007-12-17 02:24:00,794.704,794.887,794.704,794.802,6980.0
2007-12-17 02:25:00,794.802,794.94,794.707,794.883,7230.0
2007-12-17 02:26:00,794.98,795.142,794.972,795.089,4480.0
2007-12-17 02:27:00,795.221,795.4,795.133,795.4,5330.0
2007-12-17 02:28:00,795.405,795.486,795.364,795.414,5170.0
2007-12-17 02:29:00,795.469,795.612,795.438,795.438,5860.0
2007-12-17 02:30:00,795.529,795.603,795.413,795.566,6970.0
2007-12-17 02:31:00,795.632,795.712,795.537,795.537,5300.0
2007-12-17 02:32:00,795.566,795.635,795.443,795.521,4250.0
2007-12-17 02:33:00,795.61,795.672,795.411,795.411,6770.0
2007-12-17 02:34:00,795.457,795.488,795.304,795.481,4100.0
2007-12-17 02:35:00,795.509,795.64,795.433,795.561,5240.0
2007-12-17 02:36:00,795.56,795.678,795.356,795.678,6320.0
2007-12-17 02:37:00,795.542,795.642,795.402,795.402,3700.0
2007-12-17 02:38:00,795.345,795.38,795.285,795.38,6440.0
2007-12-17 02:39:00,795.473,795.68,795.473,795.516,3900.0
2007-12-17 02:40:00,795.718,795.961,795.63,795.961,5530.0
2007-12-17 02:41:00,796.029,796.107,795.99,796.006,2310.0
2007-12-17 02:42:00,796.085,796.259,796.078,796.221,5370.0
2007-12-17 02:43:00,796.109,796.154,795.894,796.154,3600.0
2007-12-17 02:44:00,796.125,796.194,796.0,796.159,5380.0
2007-12-17 02:45:00,796.259,796.259,796.041,796.074,3150.0
2007-12-17 02:46:00,796.189,796.364,796.075,796.364,4530.0
2007-12-17 02:47:00,796.327,796.44,796.285,796.308,3370.0
2007-12-17 02:48:00,796.357,796.487,796.338,796.408,5730.0
2007-12-17 02:49:00,796.411,796.447,796.411,796.432,1410.0
2007-12-17 02:50:00,796.426,796.533,796.332,796.533,5820.0
2007-12-17 02:51:00,796.443,796.666,796.426,796.504,6120.0
2007-12-17 02:52:00,796.54,796.546,796.289,796.289,10380.0
2007-12-17 02:53:00,796.216,796.453,796.207,796.334,8840.0
2007-12-17 02:54:00,796.402,796.513,796.357,796.489,6490.0
2007-12-17 02:55:00,796.403,796.449,796.267,796.342,4300.0
2007-12-17 02:56:00,796.4,796.697,796.4,796.697,6630.0
2007-12-17 02:57:00,796.794,796.973,796.794,796.963,6430.0
2007-12-17 02:58:00,796.951,796.951,796.757,796.794,4970.0
2007-12-17 02:59:00,796.937,797.264,796.927,797.207,4030.0
2007-12-17 03:00:00,797.264,797.764,797.123,797.764,5370.0
2007-12-17 03:01:00,797.793,797.99,797.793,797.903,7860.0
2007-12-17 03:02:00,797.874,797.874,797.525,797.637,4240.0
2007-12-17 03:03:00,797.705,797.705,797.553,797.6,3340.0
2007-12-17 03:04:00,797.672,797.723,797.467,797.583,4230.0
2007-12-17 03:05:00,797.623,797.683,797.48,797.609,6070.0
2007-12-17 03:06:00,797.556,797.621,797.494,797.621,5150.0
2007-12-17 03:07:00,797.625,797.752,797.546,797.638,6580.0
2007-12-17 03:08:00,797.561,797.708,797.37,797.708,6930.0
2007-12-17 03:09:00,797.767,797.959,797.765,797.817,6720.0
2007-12-17 03:10:00,797.87,798.126,797.815,797.815,6380.0
2007-12-17 03:11:00,798.142,798.359,798.142,798.359,4360.0
2007-12-17 03:12:00,798.414,798.485,798.178,798.45,4050.0
2007-12-17 03:13:00,798.43,798.535,798.309,798.411,4690.0
2007-12-17 03:14:00,798.395,798.395,798.13,798.13,7650.0
2007-12-17 03:15:00,798.046,798.186,797.891,798.186,7010.0
2007-12-17 03:16:00,798.125,798.143,798.001,798.055,5160.0
2007-12-17 03:17:00,797.946,797.957,797.946,797.957,1280.0
2007-12-17 03:18:00,797.884,798.014,797.823,798.014,2600.0
2007-12-17 03:19:00,797.985,797.985,797.837,797.845,4940.0
2007-12-17 03:20:00,797.849,798.06,797.849,798.06,1440.0
2007-12-17 03:21:00,798.012,798.105,798.003,798.103,2820.0
2007-12-17 03:22:00,797.999,798.06,797.853,797.853,2050.0
2007-12-17 03:23:00,797.938,797.959,797.85,797.959,5640.0
2007-12-17 03:24:00,798.061,798.061,797.979,797.979,3250.0
2007-12-17 03:25:00,797.891,797.891,797.759,797.833,3650.0
2007-12-17 03:26:00,797.765,797.765,797.579,797.61,4100.0
2007-12-17 03:27:00,797.564,797.578,797.352,797.544,5810.0
2007-12-17 03:28:00,797.454,797.499,797.442,797.442,4960.0
2007-12-17 03:29:00,797.488,797.518,797.389,797.396,7660.0
2007-12-17 03:30:00,797.425,797.523,797.396,797.489,3120.0
2007-12-17 03:31:00,797.523,797.523,797.373,797.382,2780.0
2007-12-17 03:32:00,797.436,797.821,797.436,797.821,6290.0
2007-12-17 03:33:00,797.815,797.815,797.534,797.762,3840.0
2007-12-17 03:34:00,797.74,797.74,797.612,797.645,8290.0
2007-12-17 03:35:00,796.2,796.3,796.2,796.3,6840.0
2007-12-17 03:36:00,797.729,797.778,797.624,797.778,6840.0
2007-12-17 03:37:00,797.82,797.948,797.8,797.855,2760.0
2007-12-17 03:38:00,797.81,797.81,797.557,797.595,6220.0
2007-12-17 03:39:00,796.2,796.3,796.2,796.3,5660.0
2007-12-17 03:40:00,797.64,797.744,797.604,797.728,5660.0
2007-12-17 03:41:00,797.824,797.92,797.822,797.869,4400.0
2007-12-17 03:42:00,797.815,797.83,797.674,797.83,3060.0
2007-12-17 03:43:00,797.796,797.799,797.652,797.652,7610.0
2007-12-17 03:44:00,797.672,797.752,797.5,797.752,5870.0
2007-12-17 03:45:00,797.807,797.807,797.674,797.72,5910.0
2007-12-17 03:46:00,797.704,797.744,797.629,797.68,6710.0
2007-12-17 03:47:00,797.525,797.723,797.525,797.616,5940.0
2007-12-17 03:48:00,797.665,797.698,797.486,797.486,2400.0
2007-12-17 03:49:00,797.569,797.62,797.523,797.589,6640.0
2007-12-17 03:50:00,797.571,797.571,797.43,797.56,6170.0
2007-12-17 03:51:00,797.586,797.767,797.586,797.639,4170.0
2007-12-17 03:52:00,797.58,797.666,797.58,797.642,6820.0
2007-12-17 03:53:00,797.734,797.835,797.688,797.704,5320.0
2007-12-17 03:54:00,796.4,796.4,796.4,796.4,6380.0
2007-12-17 03:55:00,797.603,797.603,797.469,797.474,6380.0
2007-12-17 03:56:00,797.497,797.529,797.411,797.447,3320.0
2007-12-17 03:57:00,797.384,797.489,797.384,797.388,4130.0
2007-12-17 03:58:00,797.476,797.498,797.362,797.388,3100.0
2007-12-17 03:59:00,797.403,797.565,797.386,797.386,3150.0
2007-12-17 04:00:00,797.343,797.343,797.161,797.294,7890.0
2007-12-17 04:01:00,797.398,797.5,797.398,797.432,8500.0
2007-12-17 04:02:00,797.479,797.567,797.344,797.344,11970.0
2007-12-17 04:03:00,797.311,797.471,797.311,797.471,3570.0
2007-12-17 04:04:00,797.377,797.49,797.377,797.49,5460.0
2007-12-17 04:05:00,796.9,796.9,796.9,796.9,5670.0
2007-12-17 04:06:00,797.471,797.553,797.286,797.314,5670.0
2007-12-17 04:07:00,797.209,797.233,797.003,797.041,6940.0
2007-12-17 04:08:00,797.029,797.112,796.926,796.949,5380.0
2007-12-17 04:09:00,797.019,797.019,796.87,796.989,9290.0
2007-12-17 04:10:00,796.922,796.922,796.732,796.798,3340.0
2007-12-17 04:11:00,796.829,797.065,796.787,796.787,6750.0
2007-12-17 04:12:00,796.651,796.866,796.651,796.842,6130.0
2007-12-17 04:13:00,796.911,796.965,796.816,796.895,5820.0
2007-12-17 04:14:00,796.782,796.782,796.609,796.697,4980.0
2007-12-17 04:15:00,796.818,796.824,796.717,796.769,4180.0
2007-12-17 04:16:00,796.74,796.891,796.574,796.735,4110.0
2007-12-17 04:17:00,796.676,796.676,796.473,796.486,3870.0
2007-12-17 04:18:00,796.258,796.357,796.128,796.357,4660.0
2007-12-17 04:19:00,796.7,796.849,796.7,796.849,4750.0
2007-12-17 04:20:00,796.634,796.754,796.442,796.754,8040.0
2007-12-17 04:21:00,796.793,796.954,796.793,796.943,5670.0
2007-12-17 04:22:00,796.885,796.885,796.727,796.862,2650.0
2007-12-17 04:23:00,796.918,797.129,796.918,797.017,4800.0
2007-12-17 04:24:00,796.907,796.943,796.754,796.754,5310.0
2007-12-17 04:25:00,796.753,796.853,796.731,796.819,3540.0
2007-12-17 04:26:00,796.909,796.909,796.584,796.662,3910.0
2007-12-17 04:27:00,796.805,797.002,796.801,796.88,3230.0
2007-12-17 04:28:00,796.803,796.803,796.702,796.702,4300.0
2007-12-17 04:29:00,796.82,796.896,796.82,796.82,5090.0
2007-12-17 04:30:00,796.775,796.798,796.695,796.695,3800.0
2007-12-17 04:31:00,796.822,796.96,796.711,796.711,2750.0
2007-12-17 04:32:00,796.598,796.619,796.518,796.525,3490.0
2007-12-17 04:33:00,796.472,796.472,796.157,796.157,1610.0
2007-12-17 04:34:00,796.151,796.246,795.988,796.165,3520.0
2007-12-17 04:35:00,796.24,796.277,796.149,796.203,5290.0
2007-12-17 04:36:00,796.206,796.206,795.99,796.075,5190.0
2007-12-17 04:37:00,796.122,796.218,796.06,796.181,3810.0
2007-12-17 04:38:00,796.151,796.252,796.058,796.245,6380.0
2007-12-17 04:39:00,796.257,796.275,796.122,796.275,6920.0
2007-12-17 04:40:00,796.164,796.253,796.036,796.036,3680.0
2007-12-17 04:41:00,796.056,796.214,796.056,796.214,3450.0
2007-12-17 04:42:00,796.431,796.732,796.431,796.721,5420.0
2007-12-17 04:43:00,796.916,796.916,796.737,796.796,2760.0
2007-12-17 04:44:00,796.789,796.803,796.601,796.7,4490.0
2007-12-17 04:45:00,796.768,796.791,796.703,796.736,5700.0
2007-12-17 04:46:00,796.767,796.773,796.578,796.578,4790.0
2007-12-17 04:47:00,796.762,796.768,796.682,796.716,5450.0
2007-12-17 04:48:00,796.62,796.62,796.371,796.371,4000.0
2007-12-17 04:49:00,796.333,796.397,796.299,796.367,8450.0
2007-12-17 04:50:00,796.279,796.32,796.255,796.305,4300.0
2007-12-17 04:51:00,796.228,796.243,796.06,796.06,4100.0
2007-12-17 04:52:00,796.105,796.266,796.075,796.183,3750.0
2007-12-17 04:53:00,796.192,796.3,796.146,796.3,4420.0
2007-12-17 04:54:00,796.353,796.445,796.134,796.323,4030.0
2007-12-17 04:55:00,796.349,796.42,796.264,796.42,3620.0
2007-12-17 04:56:00,796.348,796.348,796.222,796.309,4280.0
2007-12-17 04:57:00,796.326,796.42,796.322,796.378,4680.0
2007-12-17 04:58:00,796.3,796.3,796.234,796.267,4040.0
2007-12-17 04:59:00,796.263,796.357,796.263,796.273,5730.0
2007-12-17 05:00:00,796.3,796.547,796.256,796.547,2910.0
2007-12-17 05:01:00,796.748,796.945,796.748,796.945,3120.0
2007-12-17 05:02:00,797.015,797.015,796.86,796.86,2090.0
2007-12-17 05:03:00,797.037,797.102,796.923,797.102,3290.0
2007-12-17 05:04:00,796.87,797.038,796.66,796.808,6490.0
2007-12-17 05:05:00,796.795,796.969,796.795,796.969,2190.0
2007-12-17 05:06:00,796.987,796.987,796.811,796.849,2040.0
2007-12-17 05:07:00,796.901,797.053,796.796,796.92,5980.0
2007-12-17 05:08:00,796.878,796.886,796.793,796.827,3750.0
2007-12-17 05:09:00,796.914,797.038,796.87,796.87,6290.0
2007-12-17 05:10:00,796.958,797.018,796.958,797.018,730.0
2007-12-17 05:11:00,796.977,797.043,796.933,796.943,3140.0
2007-12-17 05:12:00,796.928,797.087,796.928,797.087,3890.0
2007-12-17 05:13:00,797.144,797.196,797.144,797.156,3470.0
2007-12-17 05:14:00,797.121,797.213,797.014,797.146,3410.0
2007-12-17 05:15:00,797.304,797.314,797.244,797.272,2960.0
2007-12-17 05:16:00,797.156,797.393,797.032,797.393,5680.0
2007-12-17 05:17:00,797.3,797.3,797.092,797.117,3880.0
2007-12-17 05:18:00,797.076,797.076,796.935,797.044,2890.0
2007-12-17 05:19:00,797.0,797.0,796.818,796.888,6700.0
2007-12-17 05:20:00,796.877,797.006,796.711,796.887,4090.0
2007-12-17 05:21:00,796.859,796.859,796.722,796.722,3500.0
2007-12-17 05:22:00,796.729,796.789,796.448,796.448,1720.0
2007-12-17 05:23:00,796.501,796.764,796.394,796.394,3470.0
2007-12-17 05:24:00,796.475,796.641,796.347,796.412,2650.0
2007-12-17 05:25:00,796.48,796.677,796.48,796.677,4330.0
2007-12-17 05:26:00,796.554,796.713,796.424,796.713,3630.0
2007-12-17 05:27:00,796.694,796.903,796.694,796.903,1570.0
2007-12-17 05:28:00,796.851,796.927,796.668,796.927,5430.0
2007-12-17 05:29:00,796.894,797.039,796.867,796.867,2630.0
2007-12-17 05:30:00,796.832,797.008,796.787,796.938,3050.0
2007-12-17 05:31:00,796.921,797.02,796.848,796.897,2700.0
2007-12-17 05:32:00,796.891,796.984,796.793,796.909,3300.0
2007-12-17 05:33:00,796.854,797.046,796.793,796.833,3100.0
2007-12-17 05:34:00,796.736,796.855,796.736,796.855,4890.0
2007-12-17 05:35:00,796.895,797.131,796.822,797.069,3290.0
2007-12-17 05:36:00,797.124,797.124,796.848,797.003,3410.0
2007-12-17 05:37:00,796.906,796.906,796.652,796.809,3140.0
2007-12-17 05:38:00,796.784,796.871,796.744,796.871,4100.0
2007-12-17 05:39:00,796.924,797.005,796.874,796.874,2840.0
2007-12-17 05:40:00,796.838,796.916,796.689,796.812,3260.0
2007-12-17 05:41:00,796.745,796.948,796.745,796.942,5300.0
2007-12-17 05:42:00,796.82,797.035,796.82,796.975,5140.0
2007-12-17 05:43:00,797.091,797.144,796.93,797.087,2050.0
2007-12-17 05:44:00,797.047,797.07,796.848,797.07,6900.0
2007-12-17 05:45:00,797.098,797.175,797.068,797.075,5320.0
2007-12-17 05:46:00,797.193,797.203,797.117,797.203,4000.0
2007-12-17 05:47:00,797.212,797.212,797.092,797.118,5230.0
2007-12-17 05:48:00,797.165,797.229,797.08,797.08,4260.0
2007-12-17 05:49:00,797.158,797.272,797.041,797.272,9950.0
2007-12-17 05:50:00,797.345,797.345,797.186,797.238,3820.0
2007-12-17 05:51:00,797.255,797.397,797.24,797.397,1480.0
2007-12-17 05:52:00,797.39,797.482,797.39,797.466,5450.0
2007-12-17 05:53:00,797.532,797.572,797.475,797.572,3640.0
2007-12-17 05:54:00,797.444,797.537,797.337,797.376,5060.0
2007-12-17 05:55:00,797.386,797.531,797.386,797.531,3670.0
2007-12-17 05:56:00,797.509,797.509,797.39,797.472,3620.0
2007-12-17 05:57:00,797.4,797.4,797.259,797.338,4970.0
2007-12-17 05:58:00,797.379,797.453,797.351,797.351,5670.0
2007-12-17 05:59:00,797.375,797.375,797.222,797.367,3330.0
2007-12-17 06:00:00,797.405,797.405,797.229,797.263,1130.0
2007-12-17 06:01:00,797.182,797.431,797.182,797.431,3980.0
2007-12-17 06:02:00,797.379,797.379,797.163,797.179,4050.0
2007-12-17 06:03:00,797.291,797.398,797.266,797.286,5300.0
2007-12-17 06:04:00,797.288,797.288,797.194,797.25,3760.0
2007-12-17 06:05:00,797.157,797.161,796.835,797.036,5450.0
2007-12-17 06:06:00,797.102,797.16,797.022,797.071,3180.0
2007-12-17 06:07:00,797.036,797.036,796.971,797.01,4830.0
2007-12-17 06:08:00,797.037,797.045,796.91,796.975,4620.0
2007-12-17 06:09:00,796.882,796.984,796.778,796.911,5220.0
2007-12-17 06:10:00,796.907,796.985,796.751,796.985,6260.0
2007-12-17 06:11:00,796.978,796.978,796.825,796.832,4290.0
2007-12-17 06:12:00,796.844,796.851,796.781,796.851,3850.0
2007-12-17 06:13:00,796.884,796.91,796.804,796.892,2510.0
2007-12-17 06:14:00,796.912,796.912,796.82,796.858,4380.0
2007-12-17 06:15:00,796.773,796.79,796.695,796.713,3940.0
2007-12-17 06:16:00,796.615,796.668,796.599,796.62,3740.0
2007-12-17 06:17:00,796.575,796.673,796.442,796.546,3690.0
2007-12-17 06:18:00,796.541,796.541,796.242,796.42,4230.0
2007-12-17 06:19:00,796.418,796.418,795.976,795.976,2330.0
2007-12-17 06:20:00,795.898,795.898,795.76,795.881,3970.0
2007-12-17 06:21:00,795.841,795.841,795.394,795.394,3750.0
2007-12-17 06:22:00,795.367,795.603,795.367,795.603,5400.0
2007-12-17 06:23:00,795.543,795.65,795.422,795.603,7850.0
2007-12-17 06:24:00,795.512,795.512,795.238,795.238,2820.0
2007-12-17 06:25:00,795.222,795.272,795.021,795.021,3750.0
2007-12-17 06:26:00,795.095,795.098,794.912,794.969,3620.0
2007-12-17 06:27:00,794.99,794.99,794.826,794.954,2450.0
2007-12-17 06:28:00,794.983,795.461,794.983,795.461,5940.0
2007-12-17 06:29:00,795.554,795.787,795.554,795.708,5430.0
2007-12-17 06:30:00,795.721,795.73,795.397,795.65,4100.0
2007-12-17 06:31:00,795.583,795.583,795.487,795.487,3680.0
2007-12-17 06:32:00,795.562,795.689,795.52,795.559,4950.0
2007-12-17 06:33:00,795.642,795.814,795.571,795.814,4940.0
2007-12-17 06:34:00,795.704,795.707,795.551,795.679,3300.0
2007-12-17 06:35:00,795.701,795.733,795.641,795.679,3430.0
2007-12-17 06:36:00,795.718,795.718,795.51,795.51,5160.0
2007-12-17 06:37:00,795.614,795.623,795.416,795.416,3620.0
2007-12-17 06:38:00,795.313,795.34,795.195,795.27,3430.0
2007-12-17 06:39:00,795.248,795.338,795.23,795.23,4070.0
2007-12-17 06:40:00,795.149,795.28,794.955,794.955,7110.0
2007-12-17 06:41:00,795.04,795.187,795.015,795.173,4560.0
2007-12-17 06:42:00,795.13,795.324,795.115,795.206,5610.0
2007-12-17 06:43:00,795.132,795.132,795.018,795.112,4210.0
2007-12-17 06:44:00,794.982,795.189,794.982,795.189,4660.0
2007-12-17 06:45:00,795.192,795.241,795.124,795.124,4190.0
2007-12-17 06:46:00,795.097,795.196,794.98,794.995,2970.0
2007-12-17 06:47:00,795.031,795.214,795.031,795.105,4980.0
2007-12-17 06:48:00,795.204,795.204,795.079,795.079,2930.0
2007-12-17 06:49:00,795.086,795.12,794.956,794.956,3880.0
2007-12-17 06:50:00,794.98,795.139,794.98,795.088,3780.0
2007-12-17 06:51:00,795.074,795.15,795.031,795.143,6140.0
2007-12-17 06:52:00,795.063,795.063,794.86,794.86,5320.0
2007-12-17 06:53:00,794.904,795.044,794.859,794.912,5170.0
2007-12-17 06:54:00,794.97,795.102,794.931,795.102,3160.0
2007-12-17 06:55:00,795.103,795.258,795.052,795.052,3950.0
2007-12-17 06:56:00,795.04,795.173,794.944,795.173,2760.0
2007-12-17 06:57:00,795.105,795.186,795.056,795.186,3500.0
2007-12-17 06:58:00,795.134,795.211,795.119,795.141,3460.0
2007-12-17 06:59:00,795.09,795.151,794.933,794.933,2960.0
2007-12-17 07:00:00,794.901,795.014,794.874,794.912,5980.0
2007-12-17 07:01:00,794.911,794.97,794.851,794.851,3480.0
2007-12-17 07:02:00,794.952,795.06,794.828,794.944,5560.0
2007-12-17 07:03:00,794.926,795.175,794.926,795.006,4520.0
2007-12-17 07:04:00,795.145,795.213,795.115,795.122,6170.0
2007-12-17 07:05:00,793.3,793.6,793.3,793.5,6800.0
2007-12-17 07:06:00,795.212,795.313,795.16,795.241,6800.0
2007-12-17 07:07:00,795.167,795.486,795.167,795.208,5720.0
2007-12-17 07:08:00,795.174,795.174,794.941,794.941,4760.0
2007-12-17 07:09:00,794.902,795.111,794.902,794.979,3440.0
2007-12-17 07:10:00,794.908,795.108,794.908,795.108,3840.0
2007-12-17 07:11:00,795.224,795.376,795.206,795.244,4200.0
2007-12-17 07:12:00,795.406,795.438,795.338,795.386,3260.0
2007-12-17 07:13:00,795.394,795.427,795.266,795.385,8260.0
2007-12-17 07:14:00,795.333,795.59,795.244,795.426,4880.0
2007-12-17 07:15:00,795.282,795.519,795.135,795.519,4940.0
2007-12-17 07:16:00,795.239,795.374,795.202,795.356,4890.0
2007-12-17 07:17:00,795.314,795.45,795.222,795.45,4290.0
2007-12-17 07:18:00,795.581,795.581,795.238,795.456,4050.0
2007-12-17 07:19:00,795.526,795.617,795.483,795.517,5690.0
2007-12-17 07:20:00,795.497,795.497,795.197,795.197,3350.0
2007-12-17 07:21:00,795.03,795.071,794.885,794.947,6380.0
2007-12-17 07:22:00,794.835,794.912,794.595,794.912,4060.0
2007-12-17 07:23:00,794.946,795.069,794.94,794.972,3270.0
2007-12-17 07:24:00,795.052,795.082,794.987,794.987,5340.0
2007-12-17 07:25:00,794.924,795.009,794.761,794.975,4430.0
2007-12-17 07:26:00,795.11,795.11,794.849,794.96,3890.0
2007-12-17 07:27:00,794.725,794.8,794.463,794.8,3270.0
2007-12-17 07:28:00,794.949,795.102,794.924,795.102,5410.0
2007-12-17 07:29:00,795.077,795.077,794.867,795.029,4320.0
2007-12-17 07:30:00,794.976,794.976,794.649,794.816,5660.0
2007-12-17 07:31:00,794.685,794.892,794.559,794.743,3120.0
2007-12-17 07:32:00,794.644,794.693,794.476,794.57,3690.0
2007-12-17 07:33:00,794.724,794.724,794.401,794.572,3290.0
2007-12-17 07:34:00,794.598,794.723,794.404,794.723,5470.0
2007-12-17 07:35:00,794.755,794.755,794.507,794.648,3970.0
2007-12-17 07:36:00,794.635,794.715,794.499,794.611,5580.0
2007-12-17 07:37:00,794.476,794.515,794.159,794.191,4070.0
2007-12-17 07:38:00,794.36,794.393,794.07,794.237,3970.0
2007-12-17 07:39:00,794.116,794.116,793.832,794.083,6000.0
2007-12-17 07:40:00,794.071,794.215,794.006,794.019,3160.0
2007-12-17 07:41:00,794.099,794.197,793.908,794.197,9010.0
2007-12-17 07:42:00,794.164,794.388,793.937,794.388,3990.0
2007-12-17 07:43:00,794.284,794.284,793.856,793.856,2710.0
2007-12-17 07:44:00,793.95,793.95,793.669,793.847,3650.0
2007-12-17 07:45:00,793.857,793.857,793.643,793.643,5190.0
2007-12-17 07:46:00,793.724,794.006,793.724,794.006,6050.0
2007-12-17 07:47:00,794.054,794.082,794.006,794.012,4820.0
2007-12-17 07:48:00,793.996,794.005,793.921,793.954,5980.0
2007-12-17 07:50:00,793.836,793.902,793.756,793.902,5340.0
2007-12-17 07:51:00,793.946,793.946,793.667,793.929,4060.0
2007-12-17 07:52:00,793.856,793.893,793.632,793.632,6120.0
2007-12-17 07:53:00,793.752,793.968,793.752,793.928,8340.0
2007-12-17 07:54:00,793.852,793.898,793.67,793.67,4650.0
2007-12-17 07:55:00,793.586,793.586,792.839,792.991,4580.0
2007-12-17 07:56:00,793.033,793.357,793.033,793.279,4560.0
2007-12-17 07:57:00,793.162,793.314,793.098,793.098,4390.0
2007-12-17 07:58:00,793.014,793.234,792.997,792.997,3700.0
2007-12-17 07:59:00,793.03,793.293,793.03,793.293,4590.0
2007-12-17 08:00:00,793.38,793.454,793.154,793.381,2070.0
2007-12-17 08:01:00,793.284,793.284,792.987,793.071,2730.0
2007-12-17 08:02:00,793.261,793.27,792.821,793.07,4920.0
2007-12-17 08:03:00,793.16,793.174,792.77,793.174,4140.0
2007-12-17 08:04:00,793.156,793.244,793.092,793.218,4150.0
2007-12-17 08:05:00,793.334,793.54,793.334,793.54,2640.0
2007-12-17 08:06:00,793.475,793.475,793.193,793.214,3230.0
2007-12-17 08:07:00,793.264,793.459,793.225,793.254,3660.0
2007-12-17 08:08:00,793.089,793.426,792.952,793.426,2710.0
2007-12-17 08:09:00,793.473,793.473,793.252,793.463,3420.0
2007-12-17 08:10:00,793.423,793.471,793.313,793.471,3490.0
2007-12-17 08:11:00,793.468,793.468,793.224,793.364,3390.0
2007-12-17 08:12:00,793.354,793.354,792.991,793.286,3980.0
2007-12-17 08:13:00,793.333,793.52,793.227,793.459,2860.0
2007-12-17 08:14:00,793.366,793.366,793.089,793.162,4930.0
2007-12-17 08:15:00,792.98,793.39,792.98,793.345,3470.0
2007-12-17 08:16:00,793.42,793.42,793.254,793.375,3170.0
2007-12-17 08:17:00,793.267,793.378,793.062,793.378,2460.0
2007-12-17 08:18:00,793.568,793.857,793.264,793.857,3000.0
2007-12-17 08:19:00,793.97,793.97,793.721,793.721,3250.0
2007-12-17 08:20:00,793.747,793.763,793.591,793.763,3790.0
2007-12-17 08:21:00,793.712,793.79,793.496,793.778,3870.0
2007-12-17 08:22:00,793.638,793.647,793.466,793.503,3340.0
2007-12-17 08:23:00,793.43,793.43,793.061,793.302,3920.0
2007-12-17 08:24:00,793.133,793.133,792.929,793.062,2680.0
2007-12-17 08:25:00,793.008,793.033,792.7,793.033,3630.0
2007-12-17 08:26:00,792.96,793.074,792.767,793.074,4040.0
2007-12-17 08:27:00,792.96,792.96,792.571,792.946,4420.0
2007-12-17 08:28:00,792.89,792.939,792.756,792.814,2850.0
2007-12-17 08:29:00,792.708,793.004,792.708,793.004,4650.0
2007-12-17 08:30:00,793.031,793.031,792.801,792.874,3860.0
2007-12-17 08:31:00,792.867,792.867,792.568,792.78,4180.0
2007-12-17 08:32:00,792.656,792.656,792.216,792.328,3440.0
2007-12-17 08:33:00,792.28,792.282,791.78,791.834,3880.0
2007-12-17 08:34:00,791.765,791.996,791.552,791.996,3390.0
2007-12-17 08:35:00,791.901,791.919,791.737,791.856,4050.0
2007-12-17 08:36:00,791.804,791.951,791.659,791.659,3610.0
2007-12-17 08:37:00,791.744,791.95,791.532,791.95,2340.0
2007-12-17 08:38:00,791.945,791.945,791.59,791.638,3440.0
2007-12-17 08:39:00,791.835,792.019,791.663,791.964,3880.0
2007-12-17 08:40:00,792.076,792.132,791.805,792.082,5060.0
2007-12-17 08:41:00,791.973,792.025,791.761,792.025,3120.0
2007-12-17 08:42:00,792.111,792.123,791.926,792.0,4660.0
2007-12-17 08:43:00,791.883,792.173,791.883,792.132,3290.0
2007-12-17 08:44:00,792.193,792.359,792.112,792.155,5860.0
2007-12-17 08:45:00,792.158,792.671,792.158,792.603,4610.0
2007-12-17 08:46:00,792.621,792.761,792.375,792.735,2310.0
2007-12-17 08:47:00,792.613,792.616,792.364,792.364,3420.0
2007-12-17 08:48:00,792.466,792.696,792.466,792.627,7130.0
2007-12-17 08:49:00,792.697,792.936,792.47,792.789,4340.0
2007-12-17 08:50:00,792.794,792.794,792.516,792.73,2150.0
2007-12-17 08:51:00,792.694,792.77,792.627,792.627,3170.0
2007-12-17 08:52:00,792.864,792.864,792.547,792.81,3860.0
2007-12-17 08:53:00,792.667,792.784,792.667,792.693,3730.0
2007-12-17 08:54:00,792.592,792.765,792.414,792.414,3410.0
2007-12-17 08:55:00,792.373,792.627,792.373,792.497,3360.0
2007-12-17 08:56:00,792.438,792.589,792.438,792.577,3260.0
2007-12-17 08:57:00,792.613,792.666,792.412,792.666,4980.0
2007-12-17 08:58:00,792.674,792.683,792.371,792.563,2450.0
2007-12-17 08:59:00,792.275,792.397,791.917,791.917,5120.0
2007-12-17 09:00:00,791.907,792.056,791.829,792.056,4570.0
2007-12-17 09:01:00,792.054,792.167,791.994,792.167,3840.0
2007-12-17 09:02:00,792.205,792.205,791.826,792.087,4450.0
2007-12-17 09:03:00,791.931,792.008,791.718,792.002,4280.0
2007-12-17 09:04:00,792.115,792.124,791.94,792.037,5520.0
2007-12-17 09:05:00,791.978,792.02,791.867,791.907,6950.0
2007-12-17 09:06:00,791.881,792.032,791.881,791.884,4190.0
2007-12-17 09:07:00,792.03,792.247,791.857,792.247,4470.0
2007-12-17 09:08:00,792.185,792.311,792.048,792.266,4150.0
2007-12-17 09:09:00,792.276,792.487,792.206,792.478,4280.0
2007-12-17 09:10:00,792.528,792.535,792.304,792.46,4330.0
2007-12-17 09:11:00,792.408,792.408,792.214,792.327,3520.0
2007-12-17 09:12:00,792.444,792.5,792.31,792.383,5600.0
2007-12-17 09:13:00,792.487,792.492,792.268,792.492,6330.0
2007-12-17 09:14:00,792.619,792.619,792.331,792.46,5190.0
2007-12-17 09:15:00,792.396,792.722,792.396,792.428,4080.0
2007-12-17 09:16:00,792.318,792.513,792.29,792.326,6250.0
2007-12-17 09:17:00,792.526,792.734,792.526,792.701,5330.0
2007-12-17 09:18:00,792.602,792.736,792.389,792.681,4100.0
2007-12-17 09:19:00,792.764,792.784,792.713,792.728,4710.0
2007-12-17 09:20:00,792.718,792.94,792.516,792.528,4290.0
2007-12-17 09:21:00,792.733,792.808,792.663,792.736,4810.0
2007-12-17 09:22:00,792.637,792.65,792.465,792.568,4780.0
2007-12-17 09:23:00,792.539,792.988,792.539,792.988,5380.0
2007-12-17 09:24:00,792.997,793.246,792.88,793.246,5990.0
2007-12-17 09:25:00,793.343,793.352,793.039,793.039,5080.0
2007-12-17 09:26:00,793.036,793.191,792.966,793.077,5010.0
2007-12-17 09:27:00,793.042,793.084,792.769,792.815,3310.0
2007-12-17 09:28:00,792.979,793.221,792.926,793.144,6400.0
2007-12-17 09:29:00,793.133,793.343,793.056,793.056,5040.0
2007-12-17 09:30:00,793.072,793.072,792.762,792.88,6680.0
2007-12-17 09:31:00,792.846,792.846,792.492,792.536,4780.0
2007-12-17 09:32:00,792.565,792.713,792.475,792.713,7790.0
2007-12-17 09:33:00,792.813,792.934,792.763,792.818,5240.0
2007-12-17 09:34:00,792.713,792.869,792.713,792.869,7850.0
2007-12-17 09:35:00,792.834,792.851,792.563,792.834,4320.0
2007-12-17 09:36:00,792.844,792.991,792.701,792.809,7040.0
2007-12-17 09:37:00,792.797,792.957,792.728,792.921,12650.0
2007-12-17 09:38:00,792.912,792.971,792.578,792.956,3680.0
2007-12-17 09:39:00,792.988,793.13,792.747,793.003,13760.0
2007-12-17 09:40:00,793.072,793.136,792.709,792.938,7160.0
2007-12-17 09:41:00,792.937,792.948,792.648,792.648,5000.0
2007-12-17 09:42:00,792.681,792.832,792.674,792.737,6780.0
2007-12-17 09:43:00,792.873,793.07,792.873,792.961,5120.0
2007-12-17 09:44:00,792.924,792.924,792.525,792.833,8590.0
2007-12-17 09:45:00,792.869,793.019,792.794,792.794,5780.0
2007-12-17 09:46:00,792.749,792.749,792.452,792.668,4590.0
2007-12-17 09:47:00,792.597,792.597,792.35,792.472,4580.0
2007-12-17 09:48:00,792.443,792.602,792.204,792.537,10720.0
2007-12-17 09:49:00,792.403,792.573,792.264,792.533,10630.0
2007-12-17 09:50:00,792.388,792.402,792.051,792.251,7810.0
2007-12-17 09:51:00,792.284,792.284,791.883,791.976,5590.0
2007-12-17 09:52:00,792.108,792.283,792.088,792.088,4590.0
2007-12-17 09:53:00,792.183,792.68,791.899,792.68,5740.0
2007-12-17 09:54:00,792.689,792.71,791.708,792.082,5930.0
2007-12-17 09:55:00,792.111,792.204,791.916,791.916,4850.0
2007-12-17 09:56:00,792.039,792.257,791.905,792.166,5970.0
2007-12-17 09:57:00,792.185,792.361,792.087,792.204,3610.0
2007-12-17 09:58:00,792.19,792.266,792.097,792.221,4660.0
2007-12-17 09:59:00,792.031,792.043,791.726,791.847,4890.0
2007-12-17 10:00:00,791.719,791.719,791.326,791.36,6460.0
2007-12-17 10:01:00,791.343,791.343,791.06,791.282,5450.0
2007-12-17 10:02:00,791.176,791.215,790.922,791.186,12360.0
2007-12-17 10:03:00,791.296,791.427,791.156,791.3,8540.0
2007-12-17 10:04:00,791.44,791.529,791.28,791.28,4900.0
2007-12-17 10:05:00,791.404,791.502,791.241,791.241,5800.0
2007-12-17 10:06:00,791.114,791.114,790.78,790.78,4970.0
2007-12-17 10:07:00,790.844,790.844,790.311,790.311,5150.0
2007-12-17 10:08:00,790.226,790.855,790.117,790.14,4540.0
2007-12-17 10:09:00,790.098,790.401,789.94,790.159,14780.0
2007-12-17 10:10:00,790.199,790.328,789.989,790.255,6000.0
2007-12-17 10:11:00,790.331,790.331,789.91,790.154,5070.0
2007-12-17 10:12:00,790.125,790.131,789.895,789.924,5090.0
2007-12-17 10:13:00,789.793,789.944,789.699,789.944,5450.0
2007-12-17 10:14:00,790.079,790.079,789.416,789.416,3930.0
2007-12-17 10:15:00,789.304,789.524,789.204,789.242,4310.0
2007-12-17 10:16:00,789.145,789.378,789.112,789.112,5010.0
2007-12-17 10:17:00,789.02,789.717,789.02,789.246,4570.0
2007-12-17 10:18:00,789.413,789.453,789.246,789.268,10240.0
2007-12-17 10:19:00,789.277,789.424,789.22,789.22,3830.0
2007-12-17 10:20:00,789.206,789.52,789.206,789.319,6460.0
2007-12-17 10:21:00,789.226,789.351,789.164,789.303,3600.0
2007-12-17 10:22:00,789.214,789.332,789.175,789.206,6110.0
2007-12-17 10:23:00,789.411,789.445,789.25,789.393,4000.0
2007-12-17 10:24:00,789.401,789.401,789.003,789.088,7010.0
2007-12-17 10:25:00,789.011,789.386,789.011,789.176,6060.0
2007-12-17 10:26:00,789.234,789.413,789.234,789.388,7040.0
2007-12-17 10:27:00,789.305,789.451,789.196,789.285,4240.0
2007-12-17 10:28:00,789.272,789.272,788.857,788.857,4240.0
2007-12-17 10:29:00,788.688,788.688,788.468,788.471,3940.0
2007-12-17 10:30:00,788.577,789.059,788.13,789.059,4450.0
2007-12-17 10:31:00,789.119,789.119,788.614,788.708,8600.0
2007-12-17 10:32:00,788.755,788.991,788.755,788.926,3190.0
2007-12-17 10:33:00,788.933,788.98,788.666,788.666,4560.0
2007-12-17 10:34:00,788.881,789.225,788.881,789.114,4760.0
2007-12-17 10:35:00,789.242,789.315,789.01,789.216,5880.0
2007-12-17 10:36:00,789.14,789.272,789.121,789.252,6820.0
2007-12-17 10:37:00,789.347,789.36,789.163,789.36,5170.0
2007-12-17 10:38:00,789.285,789.307,788.98,789.307,4180.0
2007-12-17 10:39:00,789.557,789.731,789.352,789.731,4770.0
2007-12-17 10:40:00,789.823,789.85,789.583,789.832,5830.0
2007-12-17 10:41:00,789.797,789.878,789.572,789.724,3460.0
2007-12-17 10:42:00,789.781,789.801,789.553,789.781,4140.0
2007-12-17 10:43:00,789.854,790.065,789.556,790.065,4570.0
2007-12-17 10:44:00,790.078,790.353,789.831,790.353,9620.0
2007-12-17 10:45:00,790.337,790.337,790.084,790.293,3580.0
2007-12-17 10:46:00,790.38,790.38,790.125,790.331,9550.0
2007-12-17 10:47:00,790.256,790.299,790.124,790.234,3970.0
2007-12-17 10:48:00,790.261,790.261,789.775,789.956,5040.0
2007-12-17 10:49:00,789.87,789.87,789.672,789.74,4990.0
2007-12-17 10:50:00,789.717,789.831,789.587,789.604,7920.0
2007-12-17 10:51:00,789.73,789.803,789.666,789.738,4590.0
2007-12-17 10:52:00,789.776,789.802,789.646,789.802,4120.0
2007-12-17 10:53:00,789.788,789.96,789.785,789.858,5150.0
2007-12-17 10:54:00,789.944,790.138,789.885,790.052,4020.0
2007-12-17 10:55:00,789.944,790.217,789.92,789.92,6650.0
2007-12-17 10:56:00,789.947,790.046,789.733,790.032,5770.0
2007-12-17 10:57:00,790.001,790.067,789.956,790.053,4280.0
2007-12-17 10:58:00,789.927,790.091,789.659,790.091,5140.0
2007-12-17 10:59:00,790.073,790.181,789.951,790.181,4270.0
2007-12-17 11:00:00,790.086,790.086,789.778,789.844,5850.0
2007-12-17 11:01:00,789.948,790.052,789.798,789.798,4370.0
2007-12-17 11:02:00,790.014,790.075,789.737,790.075,8160.0
2007-12-17 11:03:00,790.055,790.151,789.894,789.924,3810.0
2007-12-17 11:04:00,790.129,790.129,789.768,790.124,9170.0
2007-12-17 11:05:00,790.182,790.182,789.948,790.116,6280.0
2007-12-17 11:06:00,790.119,790.249,789.996,790.029,8540.0
2007-12-17 11:07:00,789.925,790.073,789.773,790.059,9440.0
2007-12-17 11:08:00,790.041,790.044,789.686,789.898,4650.0
2007-12-17 11:09:00,789.952,789.974,789.761,789.859,3030.0
2007-12-17 11:10:00,789.792,789.792,789.621,789.706,4040.0
2007-12-17 11:11:00,789.637,789.948,789.637,789.948,4410.0
2007-12-17 11:12:00,789.876,790.05,789.675,790.05,4400.0
2007-12-17 11:13:00,790.055,790.105,789.859,789.91,5780.0
2007-12-17 11:14:00,789.832,790.002,789.782,790.002,4940.0
2007-12-17 11:15:00,790.077,790.077,789.781,789.96,3460.0
2007-12-17 11:16:00,789.966,790.105,789.819,790.085,3770.0
2007-12-17 11:17:00,789.994,790.019,789.782,789.931,5090.0
2007-12-17 11:18:00,789.896,789.963,789.62,789.957,7000.0
2007-12-17 11:19:00,789.919,790.328,789.775,790.328,9640.0
2007-12-17 11:20:00,790.339,790.603,790.178,790.603,4920.0
2007-12-17 11:21:00,790.597,790.727,790.229,790.28,3480.0
2007-12-17 11:22:00,789.96,790.189,789.924,790.189,3430.0
2007-12-17 11:23:00,790.139,790.27,789.985,790.219,3400.0
2007-12-17 11:24:00,790.343,790.455,790.305,790.305,3910.0
2007-12-17 11:25:00,790.176,790.47,790.176,790.363,3840.0
2007-12-17 11:26:00,790.461,790.461,790.185,790.185,3620.0
2007-12-17 11:27:00,790.034,790.266,789.98,790.157,12690.0
2007-12-17 11:28:00,790.165,790.216,789.939,789.953,4130.0
2007-12-17 11:29:00,790.168,790.176,789.79,789.79,6400.0
2007-12-17 11:30:00,789.656,789.776,789.427,789.497,7120.0
2007-12-17 11:31:00,789.531,789.817,789.531,789.637,4140.0
2007-12-17 11:32:00,789.583,789.595,789.328,789.513,4270.0
2007-12-17 11:33:00,789.401,789.469,789.251,789.251,7120.0
2007-12-17 11:34:00,789.228,789.657,789.228,789.606,6330.0
2007-12-17 11:35:00,789.58,789.614,789.434,789.448,6610.0
2007-12-17 11:36:00,789.329,789.678,789.329,789.611,3700.0
2007-12-17 11:37:00,789.546,789.753,789.443,789.703,3670.0
2007-12-17 11:38:00,789.703,789.788,789.56,789.631,5360.0
2007-12-17 11:39:00,789.679,789.736,789.53,789.584,4410.0
2007-12-17 11:40:00,789.519,789.526,789.125,789.125,7010.0
2007-12-17 11:41:00,789.051,789.051,788.693,788.693,5910.0
2007-12-17 11:42:00,788.735,788.824,788.503,788.79,6790.0
2007-12-17 11:43:00,788.843,788.877,788.439,788.877,3570.0
2007-12-17 11:44:00,788.674,788.772,788.349,788.772,4770.0
2007-12-17 11:45:00,788.549,788.966,788.49,788.859,7250.0
2007-12-17 11:46:00,789.024,789.278,788.955,789.268,2970.0
2007-12-17 11:47:00,789.144,789.144,788.789,788.789,3320.0
2007-12-17 11:48:00,788.701,788.729,788.463,788.48,4480.0
2007-12-17 11:49:00,788.406,788.868,788.406,788.737,3990.0
2007-12-17 11:50:00,788.81,788.955,788.3,788.376,4460.0
2007-12-17 11:51:00,788.251,788.251,787.96,788.226,6970.0
2007-12-17 11:52:00,788.238,788.238,787.834,788.09,3480.0
2007-12-17 11:53:00,788.022,788.022,787.764,787.825,4690.0
2007-12-17 11:54:00,787.677,787.791,787.536,787.625,4120.0
2007-12-17 11:55:00,787.583,787.769,787.438,787.601,4930.0
2007-12-17 11:56:00,787.525,787.811,787.434,787.811,4820.0
2007-12-17 11:57:00,787.652,787.652,787.455,787.513,3630.0
2007-12-17 11:58:00,787.475,787.475,786.793,786.793,3820.0
2007-12-17 11:59:00,786.888,787.126,786.804,787.075,5800.0
2007-12-17 12:00:00,787.203,787.306,786.828,787.306,5740.0
2007-12-17 12:01:00,787.308,787.342,787.07,787.07,3400.0
2007-12-17 12:02:00,786.945,787.067,786.774,786.774,5440.0
2007-12-17 12:03:00,786.583,786.583,785.942,785.956,5610.0
2007-12-17 12:04:00,786.066,786.252,786.005,786.005,5020.0
2007-12-17 12:05:00,785.898,786.27,785.664,786.264,2470.0
2007-12-17 12:06:00,786.307,786.856,786.072,786.856,3080.0
2007-12-17 12:07:00,786.944,787.195,786.661,786.661,3660.0
2007-12-17 12:08:00,786.582,786.672,785.985,786.023,3140.0
2007-12-17 12:09:00,786.014,786.014,785.572,785.751,2610.0
2007-12-17 12:10:00,785.871,786.001,785.493,786.001,5660.0
2007-12-17 12:11:00,785.92,785.92,785.565,785.565,4030.0
2007-12-17 12:12:00,785.686,785.686,785.202,785.577,3070.0
2007-12-17 12:13:00,785.574,785.71,785.29,785.659,4200.0
2007-12-17 12:14:00,785.738,785.819,785.474,785.642,2580.0
2007-12-17 12:15:00,785.491,785.979,785.47,785.887,6810.0
2007-12-17 12:16:00,785.743,785.886,785.542,785.854,4430.0
2007-12-17 12:17:00,785.775,785.791,785.594,785.687,3850.0
2007-12-17 12:18:00,785.663,785.663,785.463,785.563,3440.0
2007-12-17 12:19:00,785.496,785.602,785.062,785.062,3700.0
2007-12-17 12:20:00,784.917,785.479,784.765,785.479,5840.0
2007-12-17 12:21:00,785.502,785.631,785.208,785.543,2790.0
2007-12-17 12:22:00,785.795,785.881,785.445,785.778,2920.0
2007-12-17 12:23:00,785.891,785.891,785.708,785.733,3140.0
2007-12-17 12:24:00,785.947,786.22,785.891,786.22,3370.0
2007-12-17 12:25:00,786.269,786.269,785.862,786.037,8710.0
2007-12-17 12:26:00,785.992,786.093,785.667,785.785,3810.0
2007-12-17 12:27:00,785.765,785.93,785.609,785.765,5850.0
2007-12-17 12:28:00,785.85,785.962,785.614,785.698,5900.0
2007-12-17 12:29:00,785.807,786.114,785.263,786.033,9820.0
2007-12-17 12:30:00,786.009,786.273,785.929,786.273,4290.0
2007-12-17 12:31:00,786.252,786.413,786.014,786.413,4010.0
2007-12-17 12:32:00,786.519,786.519,786.206,786.469,3690.0
2007-12-17 12:33:00,786.474,786.474,786.089,786.179,3270.0
2007-12-17 12:34:00,786.279,786.342,786.077,786.205,4150.0
2007-12-17 12:35:00,786.141,786.221,785.932,786.219,11170.0
2007-12-17 12:36:00,786.206,786.206,785.859,786.095,4240.0
2007-12-17 12:37:00,785.972,785.972,785.723,785.905,6290.0
2007-12-17 12:38:00,785.839,785.921,785.654,785.921,3840.0
2007-12-17 12:39:00,785.775,785.872,785.6,785.872,4190.0
2007-12-17 12:40:00,785.671,785.901,785.416,785.896,5130.0
2007-12-17 12:41:00,785.977,785.977,785.624,785.816,3510.0
2007-12-17 12:42:00,785.872,786.088,785.786,786.06,7840.0
2007-12-17 12:43:00,786.063,786.249,786.063,786.097,3210.0
2007-12-17 12:44:00,786.098,786.366,785.971,786.362,3840.0
2007-12-17 12:45:00,786.318,786.338,786.08,786.338,2740.0
2007-12-17 12:46:00,786.364,786.414,786.053,786.414,5130.0
2007-12-17 12:47:00,786.512,786.512,786.183,786.287,5410.0
2007-12-17 12:48:00,786.343,786.551,786.185,786.551,3470.0
2007-12-17 12:49:00,786.628,787.424,786.349,787.424,8190.0
2007-12-17 12:50:00,787.283,787.336,786.739,787.112,8700.0
2007-12-17 12:51:00,787.147,787.18,786.842,787.007,3640.0
2007-12-17 12:52:00,786.772,786.93,785.902,786.93,3110.0
2007-12-17 12:53:00,786.841,787.06,786.58,786.937,4610.0
2007-12-17 12:54:00,786.98,786.98,786.186,786.9,3890.0
2007-12-17 12:55:00,787.007,787.063,786.895,787.022,3250.0
2007-12-17 12:56:00,786.996,787.137,786.841,787.137,4050.0
2007-12-17 12:57:00,787.091,787.091,786.756,787.059,3240.0
2007-12-17 12:58:00,787.057,787.057,786.812,786.93,3780.0
2007-12-17 12:59:00,786.893,786.893,786.425,786.647,5160.0
2007-12-17 13:00:00,786.611,786.69,786.28,786.436,5620.0
2007-12-17 13:01:00,786.693,786.916,786.61,786.796,4560.0
2007-12-17 13:02:00,786.846,786.89,786.642,786.864,6720.0
2007-12-17 13:03:00,786.845,787.097,786.719,786.88,3720.0
2007-12-17 13:04:00,786.736,786.954,786.681,786.954,5830.0
2007-12-17 13:05:00,786.987,786.987,786.617,786.897,3450.0
2007-12-17 13:06:00,786.838,787.013,786.699,786.699,3100.0
2007-12-17 13:07:00,786.762,786.976,786.7,786.976,5580.0
2007-12-17 13:08:00,787.008,787.077,786.867,786.974,3520.0
2007-12-17 13:09:00,787.156,787.447,786.872,787.253,6440.0
2007-12-17 13:10:00,787.382,787.984,787.272,787.82,6070.0
2007-12-17 13:11:00,787.895,788.032,787.679,787.83,5570.0
2007-12-17 13:12:00,788.144,788.597,788.144,788.597,3350.0
2007-12-17 13:13:00,788.629,789.178,788.55,789.178,4370.0
2007-12-17 13:14:00,789.051,789.051,788.243,788.903,7280.0
2007-12-17 13:15:00,789.042,789.372,788.867,789.372,4400.0
2007-12-17 13:16:00,789.517,789.734,789.136,789.587,4560.0
2007-12-17 13:17:00,789.485,789.603,789.313,789.314,4740.0
2007-12-17 13:18:00,789.314,789.475,789.09,789.153,4030.0
2007-12-17 13:19:00,789.249,789.366,788.898,789.279,3860.0
2007-12-17 13:20:00,789.204,789.335,788.956,789.158,26300.0
2007-12-17 13:21:00,789.28,789.681,788.95,789.607,4460.0
2007-12-17 13:22:00,789.818,789.927,789.293,789.927,4350.0
2007-12-17 13:23:00,790.138,790.198,789.82,790.005,3370.0
2007-12-17 13:24:00,790.087,790.087,789.807,789.807,2510.0
2007-12-17 13:25:00,789.641,789.866,789.471,789.636,5710.0
2007-12-17 13:26:00,789.696,789.832,789.551,789.587,3890.0
2007-12-17 13:27:00,789.694,789.694,789.348,789.491,2910.0
2007-12-17 13:28:00,789.599,789.673,789.322,789.544,2430.0
2007-12-17 13:29:00,789.584,789.616,789.276,789.472,5210.0
2007-12-17 13:30:00,789.495,789.495,789.085,789.104,6310.0
2007-12-17 13:31:00,789.172,789.33,788.913,788.913,3040.0
2007-12-17 13:32:00,789.047,789.292,789.047,789.059,6780.0
2007-12-17 13:33:00,789.105,789.111,788.865,789.106,4520.0
2007-12-17 13:34:00,789.056,789.479,789.056,789.479,4250.0
2007-12-17 13:35:00,789.283,789.474,789.2,789.355,3550.0
2007-12-17 13:36:00,789.389,789.389,789.118,789.252,4420.0
2007-12-17 13:37:00,789.314,789.687,789.314,789.687,3370.0
2007-12-17 13:38:00,789.947,790.205,789.829,790.205,2950.0
2007-12-17 13:39:00,790.356,790.494,790.187,790.438,12600.0
2007-12-17 13:40:00,790.401,790.401,789.964,790.181,5690.0
2007-12-17 13:41:00,790.16,790.164,789.87,789.87,3200.0
2007-12-17 13:42:00,789.797,789.829,789.445,789.574,5580.0
2007-12-17 13:43:00,789.462,789.516,789.364,789.421,2730.0
2007-12-17 13:44:00,789.409,789.729,789.353,789.714,3010.0
2007-12-17 13:45:00,789.681,789.681,789.405,789.522,2680.0
2007-12-17 13:46:00,789.646,789.646,789.318,789.549,5460.0
2007-12-17 13:47:00,789.597,789.646,789.326,789.58,3200.0
2007-12-17 13:48:00,789.514,789.616,789.373,789.476,3440.0
2007-12-17 13:49:00,789.565,789.619,789.338,789.453,2340.0
2007-12-17 13:50:00,789.61,789.747,789.362,789.57,8350.0
2007-12-17 13:51:00,789.749,789.752,789.603,789.752,4540.0
2007-12-17 13:52:00,789.809,790.01,789.692,789.896,3100.0
2007-12-17 13:53:00,789.814,789.814,789.47,789.47,3510.0
2007-12-17 13:54:00,789.607,789.707,789.206,789.206,3510.0
2007-12-17 13:55:00,789.082,789.126,789.043,789.112,3360.0
2007-12-17 13:56:00,789.2,789.2,789.1,789.2,4400.0
2007-12-17 13:57:00,789.122,789.539,789.122,789.539,4400.0
2007-12-17 13:58:00,789.516,789.535,789.236,789.535,3970.0
2007-12-17 13:59:00,789.372,789.592,789.135,789.592,4010.0
2007-12-17 14:00:00,789.598,789.919,789.329,789.919,3090.0
2007-12-17 14:01:00,789.818,789.919,789.584,789.87,5150.0
2007-12-17 14:02:00,789.956,790.221,789.823,790.221,6520.0
2007-12-17 14:03:00,790.214,790.348,789.963,790.348,2840.0
2007-12-17 14:04:00,790.36,791.055,790.278,791.055,4040.0
2007-12-17 14:05:00,791.003,791.096,790.54,790.54,4820.0
2007-12-17 14:06:00,790.448,790.599,790.231,790.432,4420.0
2007-12-17 14:07:00,790.274,790.274,789.91,790.163,4560.0
2007-12-17 14:08:00,790.234,790.44,790.12,790.19,3820.0
2007-12-17 14:09:00,790.229,790.314,789.868,790.314,8460.0
2007-12-17 14:10:00,790.271,790.361,789.98,790.238,4890.0
2007-12-17 14:11:00,790.165,790.165,789.8,789.894,3870.0
2007-12-17 14:12:00,790.034,790.175,789.879,790.008,4340.0
2007-12-17 14:13:00,790.0,790.105,789.801,789.979,4410.0
2007-12-17 14:14:00,789.959,790.095,789.77,789.77,5480.0
2007-12-17 14:15:00,789.782,789.817,789.554,789.67,4820.0
2007-12-17 14:16:00,789.574,789.705,789.407,789.407,3870.0
2007-12-17 14:17:00,789.337,789.337,788.913,789.247,4000.0
2007-12-17 14:18:00,789.314,789.314,788.76,789.156,3340.0
2007-12-17 14:19:00,789.105,789.21,788.742,789.21,10740.0
2007-12-17 14:20:00,789.368,789.422,789.152,789.2,4670.0
2007-12-17 14:21:00,789.144,789.19,788.92,789.179,3870.0
2007-12-17 14:22:00,789.442,789.534,789.271,789.271,2580.0
2007-12-17 14:23:00,789.197,789.425,789.138,789.197,2320.0
2007-12-17 14:24:00,789.185,789.328,788.966,789.328,4780.0
2007-12-17 14:25:00,789.396,789.396,788.968,789.182,10110.0
2007-12-17 14:26:00,789.106,789.174,788.9,788.9,4840.0
2007-12-17 14:27:00,789.015,789.207,788.968,789.207,6560.0
2007-12-17 14:28:00,789.207,789.207,788.783,788.901,3160.0
2007-12-17 14:29:00,788.9,788.973,788.578,788.973,5890.0
2007-12-17 14:30:00,788.821,788.833,788.528,788.62,4130.0
2007-12-17 14:31:00,788.668,788.741,788.474,788.741,5130.0
2007-12-17 14:32:00,788.731,788.801,788.321,788.801,3930.0
2007-12-17 14:33:00,788.853,788.932,788.558,788.558,6350.0
2007-12-17 14:34:00,788.711,788.753,788.481,788.659,5750.0
2007-12-17 14:35:00,788.486,788.642,788.44,788.525,8920.0
2007-12-17 14:36:00,788.555,788.846,788.527,788.527,4740.0
2007-12-17 14:37:00,788.7,788.946,788.488,788.946,4650.0
2007-12-17 14:38:00,788.941,789.048,788.737,789.048,3580.0
2007-12-17 14:39:00,788.969,788.976,788.735,788.735,4730.0
2007-12-17 14:40:00,788.84,788.84,788.519,788.677,8080.0
2007-12-17 14:41:00,788.721,788.782,788.47,788.782,4210.0
2007-12-17 14:42:00,788.855,788.925,788.724,788.799,3010.0
2007-12-17 14:43:00,788.734,788.881,788.5,788.545,2640.0
2007-12-17 14:44:00,788.466,788.832,788.466,788.651,4260.0
2007-12-17 14:45:00,788.55,788.55,788.359,788.415,3260.0
2007-12-17 14:46:00,788.365,788.589,788.337,788.569,4530.0
2007-12-17 14:47:00,788.623,788.801,788.457,788.798,2410.0
2007-12-17 14:48:00,788.701,788.915,788.566,788.881,2690.0
2007-12-17 14:49:00,788.65,788.732,788.393,788.58,2670.0
2007-12-17 14:50:00,788.642,788.799,788.617,788.79,3480.0
2007-12-17 14:51:00,788.784,788.954,788.682,788.684,3300.0
2007-12-17 14:52:00,788.764,789.245,788.764,789.219,3010.0
2007-12-17 14:53:00,789.137,789.202,788.885,789.182,7000.0
2007-12-17 14:54:00,789.058,789.291,788.827,789.119,4220.0
2007-12-17 14:55:00,789.158,789.204,788.838,789.204,5940.0
2007-12-17 14:56:00,789.216,789.216,788.915,789.097,3610.0
2007-12-17 14:57:00,789.09,789.176,788.825,789.176,2230.0
2007-12-17 14:58:00,789.072,789.417,788.862,789.417,3760.0
2007-12-17 14:59:00,789.417,789.481,789.305,789.481,4660.0
2007-12-17 15:00:00,789.446,789.446,789.079,789.184,6280.0
2007-12-17 15:01:00,789.196,789.279,788.974,789.086,4740.0
2007-12-17 15:02:00,789.278,789.51,789.261,789.403,4210.0
2007-12-17 15:03:00,789.689,789.705,789.451,789.536,5300.0
2007-12-17 15:04:00,789.678,789.813,789.518,789.811,7290.0
2007-12-17 15:05:00,789.769,789.769,789.518,789.69,3100.0
2007-12-17 15:06:00,789.711,789.785,789.516,789.77,3330.0
2007-12-17 15:07:00,789.718,789.899,789.497,789.899,6490.0
2007-12-17 15:08:00,789.947,790.318,789.798,790.318,4120.0
2007-12-17 15:09:00,790.277,790.277,789.82,790.224,2370.0
2007-12-17 15:10:00,790.272,790.314,790.043,790.142,8890.0
2007-12-17 15:11:00,790.218,790.298,789.94,789.999,4540.0
2007-12-17 15:12:00,789.86,790.352,789.86,790.352,5050.0
2007-12-17 15:13:00,790.483,790.559,790.259,790.559,3030.0
2007-12-17 15:14:00,790.603,790.69,790.293,790.509,2620.0
2007-12-17 15:15:00,790.456,790.533,790.314,790.395,3620.0
2007-12-17 15:16:00,790.288,790.462,790.172,790.189,4290.0
2007-12-17 15:17:00,790.143,790.339,789.855,789.974,4910.0
2007-12-17 15:18:00,789.889,789.937,789.686,789.741,3430.0
2007-12-17 15:19:00,789.573,790.072,789.429,790.072,4630.0
2007-12-17 15:20:00,790.159,790.435,789.732,790.214,4760.0
2007-12-17 15:21:00,790.148,790.148,789.483,789.829,6800.0
2007-12-17 15:22:00,789.895,790.07,789.649,790.033,4510.0
2007-12-17 15:23:00,790.024,790.117,789.701,790.069,6780.0
2007-12-17 15:24:00,790.147,790.506,790.147,790.506,3310.0
2007-12-17 15:25:00,790.3,790.3,789.748,790.247,3640.0
2007-12-17 15:26:00,790.263,790.608,790.24,790.608,4080.0
2007-12-17 15:27:00,790.505,790.505,789.868,790.28,5680.0
2007-12-17 15:28:00,790.235,790.664,790.075,790.664,4860.0
2007-12-17 15:29:00,790.653,790.745,790.282,790.282,3430.0
2007-12-17 15:30:00,790.155,790.155,789.621,789.88,6130.0
2007-12-17 15:31:00,789.611,789.611,789.268,789.321,3470.0
2007-12-17 15:32:00,789.151,789.151,788.464,788.658,4010.0
2007-12-17 15:33:00,788.476,789.008,788.375,789.008,2480.0
2007-12-17 15:34:00,789.247,789.891,789.247,789.736,3700.0
2007-12-17 15:35:00,789.748,789.748,789.256,789.256,2930.0
2007-12-17 15:36:00,788.998,789.227,788.606,788.606,5210.0
2007-12-17 15:37:00,788.557,788.63,788.031,788.422,5390.0
2007-12-17 15:38:00,788.527,788.613,788.192,788.362,6940.0
2007-12-17 15:39:00,788.368,788.427,788.047,788.174,5210.0
2007-12-17 15:40:00,788.186,788.248,787.936,788.241,7390.0
2007-12-17 15:41:00,788.126,788.214,787.858,788.142,3460.0
2007-12-17 15:42:00,787.964,788.274,787.917,788.184,6880.0
2007-12-17 15:43:00,788.088,788.43,787.601,788.305,5620.0
2007-12-17 15:44:00,788.291,788.291,787.948,788.249,3250.0
2007-12-17 15:45:00,788.399,788.399,788.012,788.269,4550.0
2007-12-17 15:46:00,788.322,788.646,788.305,788.646,6020.0
2007-12-17 15:47:00,788.733,789.445,788.709,789.445,3780.0
2007-12-17 15:48:00,789.578,789.744,789.521,789.702,3870.0
2007-12-17 15:49:00,789.765,790.018,789.529,790.018,4510.0
2007-12-17 15:50:00,790.085,790.269,790.034,790.182,3910.0
2007-12-17 15:51:00,790.193,790.703,790.193,790.534,3370.0
2007-12-17 15:52:00,790.571,791.069,790.484,790.771,4800.0
2007-12-17 15:53:00,790.75,790.75,790.282,790.419,4110.0
2007-12-17 15:54:00,790.331,790.405,789.804,790.105,3310.0
2007-12-17 15:55:00,790.081,790.209,789.622,790.101,2940.0
2007-12-17 15:56:00,789.917,790.079,789.782,789.914,5300.0
2007-12-17 15:57:00,789.834,789.957,789.66,789.66,3390.0
2007-12-17 15:58:00,789.733,789.829,789.653,789.769,3510.0
2007-12-17 15:59:00,789.891,789.922,789.597,789.906,7940.0
2007-12-17 16:00:00,789.767,789.767,789.067,789.067,4900.0
2007-12-17 16:01:00,788.885,789.257,788.772,788.99,4450.0
2007-12-17 16:02:00,788.839,789.078,788.594,789.078,5020.0
2007-12-17 16:03:00,789.181,789.882,789.181,789.882,4870.0
2007-12-17 16:04:00,789.778,789.836,789.186,789.836,2830.0
2007-12-17 16:05:00,790.085,790.22,789.802,790.022,3670.0
2007-12-17 16:06:00,790.095,790.116,789.577,790.099,4760.0
2007-12-17 16:07:00,789.984,790.066,789.713,790.066,4630.0
2007-12-17 16:08:00,789.924,790.331,789.837,790.331,4430.0
2007-12-17 16:09:00,790.429,790.576,790.165,790.576,13320.0
2007-12-17 16:10:00,790.591,790.762,790.414,790.51,9680.0
2007-12-17 16:11:00,790.347,790.347,789.956,789.98,4480.0
2007-12-17 16:12:00,789.921,789.921,789.499,789.808,4040.0
2007-12-17 16:13:00,789.758,789.834,789.398,789.411,4010.0
2007-12-17 16:14:00,789.446,789.446,789.165,789.165,4800.0
2007-12-17 16:15:00,789.138,789.308,788.835,789.041,2840.0
2007-12-17 16:16:00,788.929,789.156,788.757,789.156,5770.0
2007-12-17 16:17:00,789.233,789.394,789.105,789.22,4540.0
2007-12-17 16:18:00,789.157,789.372,788.91,789.372,4790.0
2007-12-17 16:19:00,789.404,789.573,789.293,789.372,10610.0
2007-12-17 16:20:00,789.174,789.174,788.602,788.909,8080.0
2007-12-17 16:21:00,788.819,788.861,788.46,788.741,3580.0
2007-12-17 16:22:00,788.798,788.875,788.477,788.862,6130.0
2007-12-17 16:23:00,788.767,789.204,788.63,789.204,4290.0
2007-12-17 16:24:00,789.33,789.431,788.934,789.328,5130.0
2007-12-17 16:25:00,789.352,789.438,788.967,789.213,5230.0
2007-12-17 16:26:00,789.334,789.386,788.995,789.222,4540.0
2007-12-17 16:27:00,789.184,789.381,789.032,789.294,2950.0
2007-12-17 16:28:00,789.261,789.449,788.874,789.449,4030.0
2007-12-17 16:29:00,789.636,790.169,789.566,790.169,3150.0
2007-12-17 16:30:00,790.012,790.012,789.256,789.57,4110.0
2007-12-17 16:31:00,789.378,789.465,789.174,789.348,5530.0
2007-12-17 16:32:00,789.367,789.424,789.148,789.377,3410.0
2007-12-17 16:33:00,789.412,789.767,789.332,789.767,5170.0
2007-12-17 16:34:00,789.718,789.718,789.241,789.479,4010.0
2007-12-17 16:35:00,789.391,789.391,789.038,789.153,4830.0
2007-12-17 16:36:00,789.225,789.549,788.912,789.549,3780.0
2007-12-17 16:37:00,789.523,789.523,789.333,789.384,4400.0
2007-12-17 16:38:00,789.687,790.028,789.572,789.572,2710.0
2007-12-17 16:39:00,789.538,789.629,789.296,789.629,3220.0
2007-12-17 16:40:00,789.58,789.898,789.31,789.587,6400.0
2007-12-17 16:41:00,789.89,790.153,789.847,789.973,2880.0
2007-12-17 16:42:00,789.731,789.731,789.273,789.547,3570.0
2007-12-17 16:43:00,789.674,790.133,789.56,790.133,5710.0
2007-12-17 16:44:00,790.049,790.132,789.761,789.797,6630.0
2007-12-17 16:45:00,789.949,790.44,789.949,790.44,3370.0
2007-12-17 16:46:00,790.361,790.522,790.204,790.309,6120.0
2007-12-17 16:47:00,790.286,790.589,790.155,790.485,3390.0
2007-12-17 16:48:00,790.296,790.296,789.956,790.188,3870.0
2007-12-17 16:49:00,790.082,790.157,789.931,790.114,4840.0
2007-12-17 16:50:00,790.057,790.152,789.622,790.117,6450.0
2007-12-17 16:51:00,789.971,790.049,789.795,789.898,2730.0
2007-12-17 16:52:00,789.721,789.857,789.635,789.767,3850.0
2007-12-17 16:53:00,789.567,789.81,789.482,789.81,4470.0
2007-12-17 16:54:00,789.653,789.653,789.426,789.586,3760.0
2007-12-17 16:55:00,789.549,789.732,789.352,789.732,6470.0
2007-12-17 16:56:00,789.682,789.805,789.343,789.805,4440.0
2007-12-17 16:57:00,789.909,790.025,789.723,789.8,4830.0
2007-12-17 16:58:00,789.702,789.702,789.414,789.611,3840.0
2007-12-17 16:59:00,789.649,789.665,789.283,789.457,4630.0
2007-12-17 17:00:00,789.376,789.458,789.098,789.336,12100.0
2007-12-17 17:01:00,789.392,789.738,789.041,789.738,6310.0
2007-12-17 17:02:00,789.883,790.063,789.744,790.063,8440.0
2007-12-17 17:03:00,790.204,790.204,789.93,790.158,7650.0
2007-12-17 17:04:00,790.095,790.325,789.921,790.288,7980.0
2007-12-17 17:05:00,790.235,790.41,789.891,790.41,6380.0
2007-12-17 17:06:00,790.329,790.329,789.864,790.038,4880.0
2007-12-17 17:07:00,790.086,790.493,790.043,790.411,4790.0
2007-12-17 17:08:00,790.385,790.385,789.903,790.344,4270.0
2007-12-17 17:09:00,790.402,790.585,790.258,790.486,4580.0
2007-12-17 17:10:00,790.554,790.703,790.187,790.551,5140.0
2007-12-17 17:11:00,790.549,790.835,790.344,790.835,6850.0
2007-12-17 17:12:00,790.854,790.888,790.358,790.832,5770.0
2007-12-17 17:13:00,790.8,791.038,790.503,791.038,10260.0
2007-12-17 17:14:00,791.165,792.286,791.165,792.286,5680.0
2007-12-17 17:15:00,792.437,792.89,792.112,792.89,5270.0
2007-12-17 17:16:00,792.831,792.987,792.59,792.849,4050.0
2007-12-17 17:17:00,792.91,793.775,792.891,793.775,10150.0
2007-12-17 17:18:00,793.951,794.416,793.39,794.416,7230.0
2007-12-17 17:19:00,794.537,794.965,794.519,794.965,4520.0
2007-12-17 17:20:00,795.137,795.65,795.004,795.496,11540.0
2007-12-17 17:21:00,795.586,795.627,795.402,795.583,4330.0
2007-12-17 17:22:00,795.501,795.608,795.248,795.293,6940.0
2007-12-17 17:23:00,795.327,795.327,794.575,794.575,8780.0
2007-12-17 17:24:00,794.626,794.648,794.414,794.557,6430.0
2007-12-17 17:25:00,794.661,794.777,794.464,794.488,6490.0
2007-12-17 17:26:00,794.402,794.74,794.184,794.708,5940.0
2007-12-17 17:27:00,794.612,794.612,793.931,793.931,5870.0
2007-12-17 17:28:00,794.033,794.495,793.715,794.495,8700.0
2007-12-17 17:29:00,794.388,794.632,794.183,794.54,6080.0
2007-12-17 17:30:00,794.466,794.466,793.452,793.854,9700.0
2007-12-17 17:31:00,793.813,793.813,793.312,793.577,3710.0
2007-12-17 17:32:00,793.705,793.797,793.366,793.797,6910.0
2007-12-17 17:33:00,793.851,793.993,793.57,793.993,19800.0
2007-12-17 17:34:00,793.969,794.012,793.6,793.868,4380.0
2007-12-17 17:35:00,794.069,794.185,794.0,794.064,6960.0
2007-12-17 17:36:00,794.108,794.118,793.729,794.118,4580.0
2007-12-17 17:37:00,794.041,794.187,793.815,794.187,6100.0
2007-12-17 17:38:00,794.307,794.307,794.049,794.22,5030.0
2007-12-17 17:39:00,794.128,794.388,793.946,794.308,9580.0
2007-12-17 17:40:00,794.368,794.568,794.198,794.451,8920.0
2007-12-17 17:41:00,794.431,794.54,794.246,794.496,5220.0
2007-12-17 17:42:00,794.632,794.632,794.244,794.417,4550.0
2007-12-17 17:43:00,794.444,794.66,794.028,794.66,5710.0
2007-12-17 17:44:00,794.709,794.731,794.364,794.682,6370.0
2007-12-17 17:45:00,794.568,794.771,794.369,794.369,11430.0
2007-12-17 17:46:00,794.471,794.555,793.969,794.07,4810.0
2007-12-17 17:47:00,794.237,794.723,794.223,794.723,4810.0
2007-12-17 17:48:00,794.563,794.577,794.125,794.321,8370.0
2007-12-17 17:49:00,794.296,794.427,794.191,794.4,4120.0
2007-12-17 17:50:00,794.254,794.369,794.041,794.369,4670.0
2007-12-17 17:51:00,794.226,794.339,794.113,794.298,6940.0
2007-12-17 17:52:00,794.215,794.215,793.789,793.789,7190.0
2007-12-17 17:53:00,793.788,793.788,793.366,793.575,4640.0
2007-12-17 17:54:00,793.543,793.684,793.208,793.493,6200.0
2007-12-17 17:55:00,793.463,793.61,793.207,793.207,5580.0
2007-12-17 17:56:00,793.13,793.298,792.867,793.298,4800.0
2007-12-17 17:57:00,793.253,793.355,792.99,793.355,5000.0
2007-12-17 17:58:00,793.412,793.893,793.076,793.328,6930.0
2007-12-17 17:59:00,793.299,793.299,793.004,793.27,6220.0
2007-12-17 18:00:00,793.257,793.567,793.2,793.567,4000.0
2007-12-17 18:01:00,793.593,793.708,793.238,793.502,5410.0
2007-12-17 18:02:00,793.325,793.508,793.181,793.32,5930.0
2007-12-17 18:03:00,793.264,793.311,792.989,793.311,5730.0
2007-12-17 18:04:00,793.195,793.287,792.909,793.287,4010.0
2007-12-17 18:05:00,793.212,793.266,792.838,793.143,6760.0
2007-12-17 18:06:00,793.155,793.493,792.851,793.493,7780.0
2007-12-17 18:07:00,793.443,793.554,793.127,793.496,6300.0
2007-12-17 18:08:00,793.449,793.449,793.121,793.185,5540.0
2007-12-17 18:09:00,793.332,793.513,793.201,793.214,5270.0
2007-12-17 18:10:00,793.288,793.521,793.153,793.521,4660.0
2007-12-17 18:11:00,793.454,793.454,793.141,793.141,1860.0
2007-12-17 18:12:00,793.17,793.287,792.914,793.163,4920.0
2007-12-17 18:13:00,793.132,793.132,792.81,793.037,6200.0
2007-12-17 18:14:00,793.083,793.723,792.94,793.723,4400.0
2007-12-17 18:15:00,793.725,793.725,793.151,793.151,3900.0
2007-12-17 18:16:00,793.218,793.413,793.103,793.142,4610.0
2007-12-17 18:17:00,793.226,793.371,792.968,793.143,4340.0
2007-12-17 18:18:00,793.281,793.474,793.118,793.474,5750.0
2007-12-17 18:19:00,793.409,793.409,792.798,792.843,4560.0
2007-12-17 18:20:00,793.028,793.178,792.655,792.689,5800.0
2007-12-17 18:21:00,792.576,792.587,792.256,792.268,4800.0
2007-12-17 18:22:00,792.091,792.463,791.885,792.088,5950.0
2007-12-17 18:23:00,791.984,792.081,791.683,791.962,8050.0
2007-12-17 18:24:00,792.027,792.549,792.027,792.549,3000.0
2007-12-17 18:25:00,792.386,792.386,791.975,792.293,5110.0
2007-12-17 18:26:00,792.093,792.093,791.75,792.026,4570.0
2007-12-17 18:27:00,791.989,791.989,791.607,791.74,7240.0
2007-12-17 18:28:00,791.567,791.626,791.398,791.577,4310.0
2007-12-17 18:29:00,791.316,791.477,791.197,791.197,4280.0
2007-12-17 18:30:00,790.998,791.058,790.481,790.609,6700.0
2007-12-17 18:31:00,790.55,790.696,790.266,790.346,3910.0
2007-12-17 18:32:00,790.53,790.606,790.215,790.397,4350.0
2007-12-17 18:33:00,790.217,790.217,789.802,789.802,5040.0
2007-12-17 18:34:00,789.568,789.791,789.386,789.595,4750.0
2007-12-17 18:35:00,789.638,789.638,788.988,788.991,4550.0
2007-12-17 18:36:00,788.808,789.064,788.718,788.982,2880.0
2007-12-17 18:37:00,789.14,789.63,789.073,789.303,6610.0
2007-12-17 18:38:00,789.246,789.846,789.246,789.846,4880.0
2007-12-17 18:39:00,789.958,789.958,789.648,789.941,3620.0
2007-12-17 18:40:00,790.004,790.252,789.869,790.252,3680.0
2007-12-17 18:41:00,790.376,790.376,790.077,790.206,3700.0
2007-12-17 18:42:00,790.189,790.647,790.189,790.596,4780.0
2007-12-17 18:43:00,790.542,790.549,790.184,790.522,5010.0
2007-12-17 18:44:00,790.575,790.768,790.27,790.768,5410.0
2007-12-17 18:45:00,790.685,790.685,790.2,790.302,3080.0
2007-12-17 18:46:00,790.343,790.399,789.857,789.857,4140.0
2007-12-17 18:47:00,789.929,790.029,789.811,790.005,5280.0
2007-12-17 18:48:00,790.022,790.057,789.685,789.685,9370.0
2007-12-17 18:49:00,789.854,790.164,789.785,790.148,4680.0
2007-12-17 18:50:00,790.117,790.117,789.782,789.801,4350.0
2007-12-17 18:51:00,789.702,789.814,789.544,789.707,4460.0
2007-12-17 18:52:00,789.866,790.225,789.815,790.085,2390.0
2007-12-17 18:53:00,789.942,789.986,789.65,789.808,4930.0
2007-12-17 18:54:00,789.708,790.247,789.579,790.247,4100.0
2007-12-17 18:55:00,790.444,790.757,790.347,790.398,3930.0
2007-12-17 18:56:00,790.395,790.671,790.231,790.619,4830.0
2007-12-17 18:57:00,790.85,791.384,790.809,791.006,4140.0
2007-12-17 18:58:00,791.022,791.022,790.27,790.408,2600.0
2007-12-17 18:59:00,790.666,790.785,790.412,790.741,4590.0
2007-12-17 19:00:00,790.576,790.683,790.361,790.361,5440.0
2007-12-17 19:01:00,790.648,790.821,790.565,790.821,3550.0
2007-12-17 19:02:00,790.903,790.915,790.617,790.617,7580.0
2007-12-17 19:03:00,790.757,790.971,790.744,790.881,5050.0
2007-12-17 19:04:00,790.876,790.982,790.375,790.375,5790.0
2007-12-17 19:05:00,790.39,790.426,790.055,790.377,7690.0
2007-12-17 19:06:00,790.553,790.771,790.243,790.404,3870.0
2007-12-17 19:07:00,790.533,790.745,790.454,790.731,6330.0
2007-12-17 19:08:00,790.549,790.609,790.351,790.435,5110.0
2007-12-17 19:09:00,790.548,790.725,790.363,790.725,8610.0
2007-12-17 19:10:00,790.899,791.47,790.899,791.378,8370.0
2007-12-17 19:11:00,791.72,792.147,791.677,791.915,3430.0
2007-12-17 19:12:00,791.791,791.791,791.377,791.481,11100.0
2007-12-17 19:13:00,791.546,791.636,791.32,791.32,4530.0
2007-12-17 19:14:00,791.295,791.513,791.14,791.306,5180.0
2007-12-17 19:15:00,791.282,791.282,790.806,791.042,5230.0
2007-12-17 19:16:00,791.27,791.527,791.04,791.527,3620.0
2007-12-17 19:17:00,791.491,791.617,791.255,791.255,6220.0
2007-12-17 19:18:00,791.212,791.241,791.064,791.24,4150.0
2007-12-17 19:19:00,791.21,791.21,790.882,790.953,5040.0
2007-12-17 19:20:00,791.01,791.188,790.793,790.998,4570.0
2007-12-17 19:21:00,790.908,791.365,790.885,791.365,8230.0
2007-12-17 19:22:00,791.456,791.638,791.35,791.51,6470.0
2007-12-17 19:23:00,791.493,791.581,791.265,791.393,9060.0
2007-12-17 19:24:00,791.55,791.676,791.406,791.406,7030.0
2007-12-17 19:25:00,791.235,791.459,791.235,791.448,3960.0
2007-12-17 19:26:00,791.355,791.49,791.062,791.49,4850.0
2007-12-17 19:27:00,791.382,791.444,790.998,791.392,7080.0
2007-12-17 19:28:00,791.148,791.327,790.807,791.155,5180.0
2007-12-17 19:29:00,791.035,791.502,790.883,791.068,6050.0
2007-12-17 19:30:00,791.15,791.239,790.898,790.898,6640.0
2007-12-17 19:31:00,791.066,791.308,790.946,791.015,4440.0
2007-12-17 19:32:00,791.056,791.099,790.843,790.975,3530.0
2007-12-17 19:33:00,791.151,791.197,790.801,791.18,7330.0
2007-12-17 19:34:00,791.242,791.519,790.842,791.519,3760.0
2007-12-17 19:35:00,791.464,791.562,791.214,791.562,3840.0
2007-12-17 19:36:00,791.685,791.877,791.309,791.877,4810.0
2007-12-17 19:37:00,791.965,792.469,791.813,792.469,4650.0
2007-12-17 19:38:00,792.594,792.726,792.415,792.585,3980.0
2007-12-17 19:39:00,792.55,792.55,792.221,792.263,4280.0
2007-12-17 19:40:00,792.178,792.224,791.778,792.024,5680.0
2007-12-17 19:41:00,791.922,792.023,791.713,792.023,3570.0
2007-12-17 19:42:00,792.06,792.06,791.805,792.002,5080.0
2007-12-17 19:43:00,791.893,791.944,791.562,791.877,6430.0
2007-12-17 19:44:00,791.903,791.98,791.697,791.867,4540.0
2007-12-17 19:45:00,791.897,792.026,791.813,791.861,5150.0
2007-12-17 19:46:00,792.11,792.144,791.967,791.979,3980.0
2007-12-17 19:47:00,792.027,792.128,791.645,792.128,3510.0
2007-12-17 19:48:00,792.127,792.127,791.834,792.044,4080.0
2007-12-17 19:49:00,791.994,792.055,791.708,792.055,5740.0
2007-12-17 19:50:00,792.057,792.196,791.855,792.037,4940.0
2007-12-17 19:51:00,792.116,792.431,792.098,792.431,3720.0
2007-12-17 19:52:00,792.597,792.968,792.597,792.762,6420.0
2007-12-17 19:53:00,792.931,793.334,792.931,793.265,3230.0
2007-12-17 19:54:00,793.181,793.492,793.177,793.281,4320.0
2007-12-17 19:55:00,793.288,793.545,793.175,793.465,5530.0
2007-12-17 19:56:00,793.725,794.125,793.725,794.125,6390.0
2007-12-17 19:57:00,794.155,794.155,793.705,793.833,3690.0
2007-12-17 19:58:00,793.723,793.777,793.491,793.508,4670.0
2007-12-17 19:59:00,793.361,793.361,792.912,793.009,3790.0
2007-12-17 20:00:00,793.122,793.356,792.939,793.341,5960.0
2007-12-17 20:01:00,793.496,793.555,793.36,793.489,3650.0
2007-12-17 20:02:00,793.473,793.568,793.306,793.413,3890.0
2007-12-17 20:03:00,793.527,793.654,793.442,793.637,4300.0
2007-12-17 20:04:00,793.633,793.713,793.265,793.713,4540.0
2007-12-17 20:05:00,793.688,793.688,793.151,793.497,9120.0
2007-12-17 20:06:00,793.451,793.451,793.116,793.116,5710.0
2007-12-17 20:07:00,793.057,793.161,792.919,793.161,6240.0
2007-12-17 20:08:00,793.15,793.237,792.781,793.127,6580.0
2007-12-17 20:09:00,793.047,793.159,792.725,793.106,16520.0
2007-12-17 20:10:00,793.081,793.112,792.823,792.92,6290.0
2007-12-17 20:11:00,793.165,793.353,793.165,793.19,3930.0
2007-12-17 20:12:00,793.133,793.442,793.052,793.442,4860.0
2007-12-17 20:13:00,793.271,793.271,792.937,793.106,3700.0
2007-12-17 20:14:00,793.112,793.223,792.766,792.854,7470.0
2007-12-17 20:15:00,792.502,792.502,791.815,792.185,3220.0
2007-12-17 20:16:00,792.314,792.515,791.925,791.925,5600.0
2007-12-17 20:17:00,792.236,792.586,792.152,792.586,3770.0
2007-12-17 20:18:00,792.713,792.806,792.431,792.806,4080.0
2007-12-17 20:19:00,792.829,792.829,792.39,792.39,6240.0
2007-12-17 20:20:00,792.596,792.821,792.29,792.402,7810.0
2007-12-17 20:21:00,792.656,793.208,792.656,793.208,7010.0
2007-12-17 20:22:00,793.534,793.573,793.218,793.376,3010.0
2007-12-17 20:23:00,793.428,793.671,793.249,793.671,7310.0
2007-12-17 20:24:00,793.717,793.717,793.297,793.681,6200.0
2007-12-17 20:25:00,793.766,793.819,793.602,793.739,6310.0
2007-12-17 20:26:00,793.762,793.762,793.573,793.722,3430.0
2007-12-17 20:27:00,793.632,793.951,793.331,793.875,6890.0
2007-12-17 20:28:00,793.822,793.964,793.746,793.938,7010.0
2007-12-17 20:29:00,794.012,794.277,793.792,794.277,5600.0
2007-12-17 20:30:00,794.245,794.264,794.072,794.261,7250.0
2007-12-17 20:31:00,794.279,794.279,793.704,794.047,8060.0
2007-12-17 20:32:00,794.037,794.037,793.481,793.935,8780.0
2007-12-17 20:33:00,793.963,794.133,793.669,794.133,2830.0
2007-12-17 20:34:00,794.12,794.12,793.756,794.012,6600.0
2007-12-17 20:35:00,793.927,793.927,793.53,793.834,5860.0
2007-12-17 20:36:00,793.889,794.007,793.708,794.007,4500.0
2007-12-17 20:37:00,794.039,794.264,793.894,794.264,6130.0
2007-12-17 20:38:00,794.296,794.296,793.979,793.979,4060.0
2007-12-17 20:39:00,793.861,794.012,793.783,794.012,3570.0
2007-12-17 20:40:00,793.885,794.054,793.71,794.054,2650.0
2007-12-17 20:41:00,794.079,794.079,793.835,793.947,4650.0
2007-12-17 20:42:00,793.894,793.896,793.606,793.867,3910.0
2007-12-17 20:43:00,793.882,794.138,793.814,794.07,3270.0
2007-12-17 20:44:00,793.897,794.025,793.706,794.025,3880.0
2007-12-17 20:45:00,793.849,793.849,793.327,793.633,5310.0
2007-12-17 20:46:00,793.645,793.645,793.445,793.445,6030.0
2007-12-17 20:47:00,793.467,793.467,793.283,793.421,5440.0
2007-12-17 20:48:00,793.497,793.666,793.058,793.531,5230.0
2007-12-17 20:49:00,793.524,793.877,793.524,793.855,8230.0
2007-12-17 20:50:00,793.841,793.841,793.535,793.803,6050.0
2007-12-17 20:51:00,793.931,794.027,793.822,793.822,3670.0
2007-12-17 20:52:00,793.664,793.715,793.434,793.715,2850.0
2007-12-17 20:53:00,793.708,794.043,793.658,794.02,3240.0
2007-12-17 20:54:00,793.952,794.009,793.702,794.009,7350.0
2007-12-17 20:55:00,793.977,794.009,793.705,793.705,4240.0
2007-12-17 20:56:00,793.705,793.849,793.569,793.611,5010.0
2007-12-17 20:57:00,793.573,793.682,793.331,793.419,4730.0
2007-12-17 20:58:00,793.629,793.845,793.602,793.602,3170.0
2007-12-17 20:59:00,793.441,793.444,793.24,793.29,9720.0
2007-12-17 21:00:00,793.265,793.519,793.242,793.437,7900.0
2007-12-17 21:01:00,793.605,793.605,793.138,793.377,4390.0
2007-12-17 21:02:00,793.52,793.804,793.364,793.804,6000.0
2007-12-17 21:03:00,793.744,793.799,793.494,793.516,5160.0
2007-12-17 21:04:00,793.45,793.664,793.202,793.664,6410.0
2007-12-17 21:05:00,793.693,793.693,793.318,793.431,9820.0
2007-12-17 21:06:00,793.671,793.864,793.613,793.864,2390.0
2007-12-17 21:07:00,793.837,793.948,793.821,793.839,4050.0
2007-12-17 21:08:00,793.932,793.95,793.59,793.59,3330.0
2007-12-17 21:09:00,793.82,793.906,793.699,793.699,6080.0
2007-12-17 21:10:00,793.732,793.967,793.72,793.967,3960.0
2007-12-17 21:11:00,794.069,794.235,793.987,794.197,4500.0
2007-12-17 21:12:00,794.174,794.456,794.153,794.456,3890.0
2007-12-17 21:13:00,794.521,794.734,794.473,794.704,3630.0
2007-12-17 21:14:00,794.55,794.625,794.377,794.625,4090.0
2007-12-17 21:15:00,794.677,794.72,794.379,794.72,3510.0
2007-12-17 21:16:00,794.778,794.832,794.635,794.811,3790.0
2007-12-17 21:17:00,794.843,794.996,794.487,794.996,5210.0
2007-12-17 21:18:00,794.906,795.025,794.75,794.793,6040.0
2007-12-17 21:19:00,794.812,795.011,794.713,794.754,4420.0
2007-12-17 21:20:00,794.808,794.998,794.66,794.998,9100.0
2007-12-17 21:21:00,795.049,795.325,794.98,795.263,4360.0
2007-12-17 21:22:00,795.294,795.571,795.154,795.539,5260.0
2007-12-17 21:23:00,795.553,795.954,795.327,795.842,6310.0
2007-12-17 21:24:00,795.841,795.919,795.761,795.872,5250.0
2007-12-17 21:25:00,795.79,795.993,795.521,795.601,3660.0
2007-12-17 21:26:00,795.674,795.674,795.243,795.318,6520.0
2007-12-17 21:27:00,795.065,795.216,795.017,795.216,4070.0
2007-12-17 21:28:00,795.175,795.433,795.175,795.225,3510.0
2007-12-17 21:29:00,795.206,795.427,795.029,795.427,5160.0
2007-12-17 21:30:00,795.406,795.897,795.406,795.741,3540.0
2007-12-17 21:31:00,795.496,795.809,795.496,795.809,4620.0
2007-12-17 21:32:00,795.681,796.215,795.681,796.215,5150.0
2007-12-17 21:33:00,796.166,796.166,795.709,795.791,6340.0
2007-12-17 21:34:00,795.834,796.602,795.834,796.602,4200.0
2007-12-17 21:35:00,796.725,796.83,796.428,796.579,4350.0
2007-12-17 21:36:00,796.497,796.521,796.161,796.521,6320.0
2007-12-17 21:37:00,796.426,796.431,796.051,796.431,4420.0
2007-12-17 21:38:00,796.215,796.215,795.851,795.991,5140.0
2007-12-17 21:39:00,795.791,795.822,795.538,795.605,5010.0
2007-12-17 21:40:00,795.7,795.7,795.32,795.413,5680.0
2007-12-17 21:41:00,795.328,795.6,795.171,795.409,4100.0
2007-12-17 21:42:00,795.5,795.863,795.368,795.63,4090.0
2007-12-17 21:43:00,795.431,795.66,795.336,795.336,4330.0
2007-12-17 21:44:00,795.154,795.479,795.097,795.479,5660.0
2007-12-17 21:45:00,795.498,795.545,795.249,795.372,6580.0
2007-12-17 21:46:00,795.372,795.647,795.372,795.647,5330.0
2007-12-17 21:47:00,792.7,792.7,792.6,792.7,3020.0
2007-12-17 21:48:00,795.415,795.431,795.2,795.328,3020.0
2007-12-17 21:49:00,795.3,795.368,795.075,795.075,4540.0
2007-12-17 21:50:00,795.023,795.273,794.91,795.273,4060.0
2007-12-17 21:51:00,795.231,795.231,794.897,794.924,3800.0
2007-12-17 21:52:00,794.738,794.903,794.494,794.66,6060.0
2007-12-17 21:53:00,794.688,794.891,794.629,794.793,4260.0
2007-12-17 21:54:00,794.438,794.687,794.343,794.687,3530.0
2007-12-17 21:55:00,794.64,794.64,794.398,794.518,2540.0
2007-12-17 21:56:00,794.489,794.489,794.244,794.334,5480.0
2007-12-17 21:57:00,794.317,794.317,794.135,794.263,7220.0
2007-12-17 21:58:00,794.336,794.336,793.998,794.274,2360.0
2007-12-17 21:59:00,794.253,794.27,794.214,794.249,3390.0
2007-12-17 22:00:00,794.216,794.293,794.086,794.105,5780.0
2007-12-17 22:01:00,794.033,794.111,793.974,794.083,4580.0
2007-12-17 22:02:00,794.04,794.04,793.91,793.962,3570.0
2007-12-17 22:03:00,793.979,793.979,793.808,793.857,5220.0
2007-12-17 22:04:00,793.903,794.039,793.903,794.037,5880.0
2007-12-17 22:05:00,794.142,794.142,793.779,794.036,4380.0
2007-12-17 22:06:00,793.899,793.899,793.561,793.616,5510.0
2007-12-17 22:07:00,793.788,794.055,793.641,793.799,5120.0
2007-12-17 22:08:00,793.779,793.779,793.503,793.609,4370.0
2007-12-17 22:09:00,793.449,793.757,792.702,792.702,4420.0
2007-12-17 22:10:00,792.769,792.94,792.279,792.94,3490.0
2007-12-17 22:11:00,792.977,793.024,792.596,792.769,5240.0
2007-12-17 22:12:00,792.808,793.569,792.535,793.418,2950.0
2007-12-17 22:13:00,793.021,793.021,792.459,792.81,4040.0
2007-12-17 22:14:00,792.545,792.545,791.889,792.318,5330.0
2007-12-17 22:15:00,792.549,792.667,792.549,792.654,4660.0
2007-12-17 22:16:00,792.514,792.628,792.286,792.505,4580.0
2007-12-17 22:17:00,792.399,792.55,792.052,792.55,4220.0
2007-12-17 22:18:00,792.619,792.651,792.365,792.365,3300.0
2007-12-17 22:19:00,792.252,792.261,791.967,792.066,4010.0
2007-12-17 22:20:00,792.027,792.26,792.006,792.006,6350.0
2007-12-17 22:21:00,791.93,792.027,791.67,792.027,3150.0
2007-12-17 22:22:00,792.172,792.23,792.035,792.213,5980.0
2007-12-17 22:23:00,792.177,792.236,791.88,792.236,3680.0
2007-12-17 22:24:00,792.236,792.443,792.197,792.29,3290.0
2007-12-17 22:25:00,792.164,792.22,791.895,791.909,3440.0
2007-12-17 22:26:00,791.836,791.967,791.645,791.967,7650.0
2007-12-17 22:27:00,792.223,792.458,792.223,792.419,6320.0
2007-12-17 22:28:00,792.47,792.674,792.295,792.674,3420.0
2007-12-17 22:29:00,792.395,792.517,792.033,792.517,4120.0
2007-12-17 22:30:00,792.528,792.528,792.038,792.528,3030.0
2007-12-17 22:31:00,792.608,792.725,792.602,792.602,6620.0
2007-12-17 22:32:00,792.554,792.631,792.06,792.631,6470.0
2007-12-17 22:33:00,792.622,792.622,792.084,792.193,2730.0
2007-12-17 22:34:00,792.478,792.591,792.033,792.033,5310.0
2007-12-17 22:35:00,792.082,792.315,791.948,792.315,3710.0
2007-12-17 22:36:00,792.347,792.45,792.141,792.369,6580.0
2007-12-17 22:37:00,792.683,792.981,792.47,792.957,6710.0
2007-12-17 22:38:00,793.036,793.036,792.541,792.635,5530.0
2007-12-17 22:39:00,792.82,792.988,792.259,792.259,6240.0
2007-12-17 22:40:00,792.216,792.418,792.122,792.418,8940.0
2007-12-17 22:41:00,792.652,792.763,792.282,792.689,4320.0
2007-12-17 22:42:00,792.507,792.507,792.146,792.505,3100.0
2007-12-17 22:43:00,792.453,792.498,792.27,792.288,4270.0
2007-12-17 22:44:00,792.298,792.304,792.167,792.196,4110.0
2007-12-17 22:45:00,792.15,792.23,792.015,792.015,4400.0
2007-12-17 22:46:00,791.968,791.968,791.417,791.439,4780.0
2007-12-17 22:47:00,791.673,791.709,791.63,791.632,3150.0
2007-12-17 22:48:00,791.637,791.797,791.637,791.783,3250.0
2007-12-17 22:49:00,791.809,791.875,791.669,791.669,6700.0
2007-12-17 22:50:00,791.75,791.75,791.433,791.726,3780.0
2007-12-17 22:51:00,791.486,791.486,790.905,790.905,4720.0
2007-12-17 22:52:00,792.6,792.7,792.6,792.6,4050.0
2007-12-17 22:53:00,790.859,791.033,790.744,790.744,4050.0
2007-12-17 22:54:00,790.867,790.942,790.705,790.705,5170.0
2007-12-17 22:55:00,790.423,790.423,790.05,790.075,7740.0
2007-12-17 22:56:00,790.12,790.311,790.099,790.099,5210.0
2007-12-17 22:57:00,790.028,790.303,790.028,790.174,8430.0
2007-12-17 22:58:00,790.118,790.204,790.002,790.002,5470.0
2007-12-17 22:59:00,789.867,790.006,789.808,789.868,4320.0
2007-12-17 23:00:00,789.748,789.748,789.587,789.587,6140.0
2007-12-17 23:01:00,789.487,789.603,789.487,789.599,3200.0
2007-12-17 23:02:00,789.59,789.677,789.568,789.599,4570.0
2007-12-17 23:03:00,789.497,789.682,789.403,789.682,3590.0
2007-12-17 23:04:00,789.76,789.911,789.747,789.911,5330.0
2007-12-17 23:05:00,789.838,790.018,789.838,790.018,3260.0
2007-12-17 23:06:00,789.94,790.108,789.94,790.108,4590.0
2007-12-17 23:07:00,790.069,790.343,790.069,790.206,4180.0
2007-12-17 23:08:00,790.282,790.379,790.233,790.251,4570.0
2007-12-17 23:09:00,790.32,790.588,790.32,790.369,6000.0
2007-12-17 23:10:00,790.459,790.459,790.249,790.445,8580.0
2007-12-17 23:11:00,790.395,790.766,790.395,790.741,4590.0
2007-12-17 23:12:00,790.863,790.863,790.71,790.781,6170.0
2007-12-17 23:13:00,790.791,790.935,790.76,790.935,3840.0
2007-12-17 23:14:00,790.796,790.951,790.796,790.951,3980.0
2007-12-17 23:15:00,790.866,791.003,790.866,791.003,7750.0
2007-12-17 23:16:00,791.032,791.032,790.903,790.983,3770.0
2007-12-17 23:17:00,791.123,791.152,790.975,790.975,4920.0
2007-12-17 23:18:00,791.0,791.0,790.858,790.949,3570.0
2007-12-17 23:19:00,791.053,791.081,790.903,790.903,4210.0
2007-12-17 23:20:00,790.958,791.046,790.869,790.978,4500.0
2007-12-17 23:21:00,791.078,791.283,791.071,791.073,7180.0
2007-12-17 23:22:00,791.113,791.197,791.032,791.09,6020.0
2007-12-17 23:23:00,791.114,791.169,791.07,791.095,4990.0
2007-12-17 23:24:00,791.116,791.202,791.05,791.109,2910.0
2007-12-17 23:25:00,791.046,791.168,791.031,791.163,4480.0
2007-12-17 23:26:00,791.259,791.461,791.259,791.461,4370.0
2007-12-17 23:27:00,791.543,791.603,791.473,791.526,2480.0
2007-12-17 23:28:00,791.605,791.678,791.533,791.678,1510.0
2007-12-17 23:29:00,791.754,791.754,791.289,791.648,3770.0
2007-12-17 23:30:00,791.809,792.023,791.805,791.953,3080.0
2007-12-17 23:31:00,791.893,792.11,791.73,792.11,4130.0
2007-12-17 23:32:00,792.111,792.111,791.913,791.934,7110.0
2007-12-17 23:33:00,791.997,792.026,791.905,791.905,4420.0
2007-12-17 23:34:00,791.763,792.055,791.738,792.055,3770.0
2007-12-17 23:35:00,792.064,792.28,792.064,792.118,2400.0
2007-12-17 23:36:00,792.102,792.17,792.072,792.17,4820.0
2007-12-17 23:38:00,792.248,792.248,792.117,792.117,670.0
2007-12-17 23:39:00,792.196,792.235,792.155,792.226,3170.0
2007-12-17 23:40:00,792.126,792.247,792.094,792.247,8670.0
2007-12-17 23:41:00,792.206,792.317,792.206,792.267,4010.0
2007-12-17 23:42:00,792.295,792.344,792.272,792.298,4450.0
2007-12-17 23:43:00,792.273,792.42,792.273,792.304,5560.0
2007-12-17 23:45:00,792.327,792.395,792.327,792.395,3490.0
2007-12-17 23:46:00,792.522,792.522,792.404,792.482,6170.0
2007-12-17 23:47:00,792.403,792.57,792.398,792.45,6510.0
2007-12-17 23:48:00,792.531,792.531,792.394,792.448,4600.0
2007-12-17 23:50:00,792.497,792.497,792.329,792.369,5780.0
2007-12-17 23:51:00,792.277,792.353,792.268,792.353,3300.0
2007-12-17 23:52:00,792.571,792.571,792.504,792.504,6030.0
2007-12-17 23:53:00,792.566,792.674,792.562,792.583,4030.0
2007-12-17 23:54:00,792.583,792.685,792.583,792.645,7510.0
2007-12-17 23:55:00,792.68,792.7,792.622,792.67,5350.0
2007-12-18 00:00:00,792.622,792.848,792.622,792.848,3220.0
2007-12-18 00:01:00,792.917,793.101,792.917,793.101,3080.0
2007-12-18 00:02:00,793.233,793.234,793.233,793.234,1360.0
2007-12-18 00:03:00,793.165,793.272,793.145,793.173,5220.0
2007-12-18 00:06:00,793.292,793.329,793.22,793.329,2290.0
2007-12-18 00:07:00,793.319,793.396,793.319,793.357,1740.0
2007-12-18 00:08:00,793.9,794.0,793.9,794.0,4500.0
2007-12-18 00:09:00,793.349,793.424,793.333,793.36,4500.0
2007-12-18 00:10:00,793.552,793.564,793.428,793.473,4320.0
2007-12-18 00:11:00,793.507,793.595,793.444,793.462,3390.0
2007-12-18 00:12:00,793.488,793.609,793.488,793.609,3850.0
2007-12-18 00:13:00,793.618,793.679,793.615,793.622,2480.0
2007-12-18 00:14:00,793.507,793.547,793.491,793.544,2460.0
2007-12-18 00:15:00,793.536,793.59,793.522,793.525,2670.0
2007-12-18 00:17:00,794.4,794.4,794.4,794.4,2470.0
2007-12-18 00:18:00,793.581,793.624,793.429,793.429,2470.0
2007-12-18 00:19:00,794.4,794.6,794.3,794.6,2770.0
2007-12-18 00:20:00,793.383,793.383,793.225,793.248,2770.0
2007-12-18 00:21:00,793.277,793.332,793.235,793.321,2770.0
2007-12-18 00:22:00,793.225,793.415,793.225,793.285,3010.0
2007-12-18 00:23:00,793.287,793.356,793.262,793.356,2250.0
2007-12-18 00:24:00,793.431,793.54,793.431,793.46,1250.0
2007-12-18 00:25:00,795.0,795.6,794.9,795.6,4190.0
2007-12-18 00:26:00,795.5,795.6,795.5,795.5,4190.0
2007-12-18 00:27:00,793.364,793.364,793.224,793.269,4190.0
2007-12-18 00:28:00,793.272,793.309,793.243,793.276,4280.0
2007-12-18 00:29:00,795.3,795.5,795.2,795.2,4890.0
2007-12-18 00:30:00,793.322,793.395,793.222,793.298,4890.0
2007-12-18 00:31:00,793.245,793.286,793.215,793.215,1820.0
2007-12-18 00:32:00,795.1,795.2,795.1,795.1,1520.0
2007-12-18 00:33:00,795.0,795.1,795.0,795.1,1520.0
2007-12-18 00:34:00,795.2,795.2,795.0,795.0,1520.0
2007-12-18 00:35:00,793.294,793.298,793.245,793.297,1520.0
2007-12-18 00:36:00,793.293,793.315,793.241,793.288,2450.0
2007-12-18 00:39:00,793.251,793.274,793.248,793.25,1820.0
2007-12-18 00:40:00,793.396,793.396,793.222,793.25,5366.0
2007-12-18 00:41:00,795.2,795.2,794.9,794.9,3350.0
2007-12-18 00:42:00,793.321,793.321,793.212,793.285,3350.0
2007-12-18 00:43:00,795.0,795.1,795.0,795.0,1710.0
2007-12-18 00:44:00,793.2,793.294,793.2,793.244,1710.0
2007-12-18 00:45:00,793.275,793.308,793.23,793.306,5470.0
2007-12-18 00:47:00,793.319,793.319,793.201,793.256,4500.0
2007-12-18 00:48:00,793.253,793.322,793.197,793.312,4110.0
2007-12-18 00:49:00,793.256,793.278,793.236,793.254,3530.0
2007-12-18 00:50:00,793.29,793.32,793.147,793.316,7408.0
2007-12-18 00:51:00,795.2,795.5,795.2,795.2,4380.0
2007-12-18 00:52:00,795.3,795.7,795.3,795.4,4380.0
2007-12-18 00:53:00,795.5,795.5,795.5,795.5,4380.0
2007-12-18 00:54:00,795.4,795.5,795.3,795.4,4380.0
2007-12-18 00:55:00,795.5,795.5,795.5,795.5,4380.0
2007-12-18 00:56:00,793.247,793.406,793.213,793.323,4380.0
2007-12-18 00:57:00,795.8,795.8,795.5,795.5,2381.0
2007-12-18 00:58:00,795.6,795.6,795.5,795.5,2381.0
2007-12-18 00:59:00,795.6,795.6,795.6,795.6,2381.0
2007-12-18 01:00:00,793.454,793.554,793.315,793.554,2381.0
2007-12-18 01:01:00,793.64,793.64,793.493,793.587,2310.0
2007-12-18 01:02:00,793.615,793.641,793.503,793.641,4640.0
2007-12-18 01:03:00,793.736,793.813,793.649,793.649,3670.0
2007-12-18 01:04:00,793.58,793.58,793.58,793.58,180.0
2007-12-18 01:05:00,793.534,793.617,793.523,793.55,2074.0
2007-12-18 01:06:00,793.709,793.709,793.709,793.709,630.0
2007-12-18 01:07:00,793.682,793.858,793.682,793.858,2830.0
2007-12-18 01:08:00,793.831,793.92,793.724,793.724,2570.0
2007-12-18 01:09:00,795.5,795.5,795.3,795.3,4710.0
2007-12-18 01:10:00,793.74,794.039,793.74,794.039,4710.0
2007-12-18 01:11:00,794.031,794.183,793.856,793.856,4008.0
2007-12-18 01:12:00,793.793,793.793,793.489,793.574,4650.0
2007-12-18 01:13:00,793.733,793.776,793.733,793.776,2029.0
2007-12-18 01:14:00,793.713,793.942,793.713,793.942,3200.0
2007-12-18 01:15:00,793.95,794.094,793.835,794.094,1440.0
2007-12-18 01:16:00,794.192,794.376,794.13,794.376,3072.0
2007-12-18 01:17:00,794.403,794.403,794.23,794.358,2680.0
2007-12-18 01:18:00,794.356,794.515,794.269,794.269,2100.0
2007-12-18 01:19:00,794.015,794.336,794.015,794.304,2000.0
2007-12-18 01:20:00,794.363,794.536,794.363,794.468,5160.0
2007-12-18 01:21:00,794.45,794.625,794.45,794.503,2810.0
2007-12-18 01:22:00,794.512,794.551,794.48,794.496,2583.0
2007-12-18 01:23:00,794.55,794.673,794.545,794.557,2012.0
2007-12-18 01:24:00,794.64,794.857,794.609,794.857,3190.0
2007-12-18 01:25:00,794.966,795.463,794.915,795.463,4640.0
2007-12-18 01:26:00,795.446,795.461,795.383,795.383,1870.0
2007-12-18 01:27:00,795.348,795.469,795.308,795.469,2150.0
2007-12-18 01:28:00,795.326,795.373,795.291,795.291,690.0
2007-12-18 01:29:00,795.252,795.331,795.059,795.059,7840.0
2007-12-18 01:30:00,795.114,795.251,794.981,794.981,2928.0
2007-12-18 01:31:00,795.017,795.053,794.863,795.053,2400.0
2007-12-18 01:32:00,794.97,795.083,794.955,795.018,3670.0
2007-12-18 01:33:00,795.005,795.007,794.866,794.989,2648.0
2007-12-18 01:34:00,794.966,794.966,794.872,794.881,3300.0
2007-12-18 01:35:00,794.91,795.0,794.822,794.877,5776.0
2007-12-18 01:36:00,794.859,794.859,794.702,794.702,2796.0
2007-12-18 01:37:00,794.672,794.87,794.626,794.87,1850.0
2007-12-18 01:38:00,795.062,795.245,795.062,795.148,2980.0
2007-12-18 01:39:00,795.198,795.198,795.023,795.023,2820.0
2007-12-18 01:40:00,794.839,794.907,794.678,794.892,5690.0
2007-12-18 01:41:00,794.911,794.911,794.749,794.756,3820.0
2007-12-18 01:42:00,794.851,794.993,794.801,794.813,2533.0
2007-12-18 01:43:00,794.928,795.133,794.885,794.885,4006.0
2007-12-18 01:44:00,794.894,795.062,794.871,794.938,3930.0
2007-12-18 01:45:00,795.023,795.121,794.912,794.912,2980.0
2007-12-18 01:46:00,794.907,795.141,794.906,794.967,2780.0
2007-12-18 01:47:00,794.94,795.044,794.818,794.841,3000.0
2007-12-18 01:48:00,794.865,794.893,794.831,794.879,2647.0
2007-12-18 01:49:00,794.962,795.111,794.96,795.022,3466.0
2007-12-18 01:50:00,795.131,795.222,795.131,795.217,2980.0
2007-12-18 01:51:00,795.133,795.299,795.133,795.153,2888.0
2007-12-18 01:52:00,795.229,795.464,795.229,795.299,3891.0
2007-12-18 01:53:00,795.345,795.506,795.331,795.331,3550.0
2007-12-18 01:54:00,795.425,795.445,795.269,795.445,2965.0
2007-12-18 01:55:00,795.398,795.406,795.345,795.399,1480.0
2007-12-18 01:56:00,795.415,795.589,795.385,795.567,3342.0
2007-12-18 01:57:00,795.671,795.852,795.512,795.512,1640.0
2007-12-18 01:58:00,795.516,795.911,795.516,795.537,2380.0
2007-12-18 01:59:00,795.567,795.772,795.567,795.653,1410.0
2007-12-18 02:00:00,795.63,795.915,795.531,795.559,4710.0
2007-12-18 02:01:00,795.579,795.716,795.504,795.515,3600.0
2007-12-18 02:02:00,795.538,795.747,795.538,795.747,2540.0
2007-12-18 02:03:00,795.777,795.87,795.776,795.869,6980.0
2007-12-18 02:04:00,795.872,796.073,795.872,796.073,4330.0
2007-12-18 02:05:00,796.071,796.071,795.859,795.931,3750.0
2007-12-18 02:06:00,795.744,795.899,795.684,795.684,4490.0
2007-12-18 02:07:00,795.648,795.77,795.631,795.631,5470.0
2007-12-18 02:08:00,795.514,795.625,795.301,795.301,3540.0
2007-12-18 02:09:00,795.358,795.358,795.208,795.265,4120.0
2007-12-18 02:10:00,795.225,795.336,795.124,795.336,6250.0
2007-12-18 02:11:00,795.343,795.514,795.343,795.514,4410.0
2007-12-18 02:12:00,795.459,795.651,795.459,795.496,3400.0
2007-12-18 02:13:00,795.428,795.515,795.267,795.271,5910.0
2007-12-18 02:14:00,795.277,795.417,795.223,795.247,3560.0
2007-12-18 02:15:00,795.09,795.199,794.903,794.903,2860.0
2007-12-18 02:16:00,794.78,795.131,794.78,795.131,6280.0
2007-12-18 02:17:00,795.023,795.125,794.951,795.011,4690.0
2007-12-18 02:18:00,794.931,794.931,794.751,794.751,5210.0
2007-12-18 02:19:00,794.809,794.949,794.738,794.832,11990.0
2007-12-18 02:20:00,794.844,794.895,794.775,794.877,3870.0
2007-12-18 02:21:00,794.852,794.988,794.805,794.85,5540.0
2007-12-18 02:22:00,794.892,794.995,794.829,794.944,3060.0
2007-12-18 02:23:00,794.888,794.955,794.831,794.886,5900.0
2007-12-18 02:24:00,794.835,794.941,794.745,794.893,10220.0
2007-12-18 02:25:00,794.898,794.964,794.874,794.95,5540.0
2007-12-18 02:26:00,794.946,794.948,794.814,794.832,3870.0
2007-12-18 02:27:00,794.661,794.661,794.191,794.191,4890.0
2007-12-18 02:28:00,794.301,794.403,794.238,794.355,4110.0
2007-12-18 02:29:00,794.26,794.396,794.16,794.317,4080.0
2007-12-18 02:30:00,794.246,794.439,794.125,794.439,13290.0
2007-12-18 02:31:00,794.497,794.571,794.497,794.518,2340.0
2007-12-18 02:32:00,794.616,794.616,794.365,794.424,2330.0
2007-12-18 02:33:00,794.395,794.395,794.323,794.381,3910.0
2007-12-18 02:34:00,794.512,794.952,794.512,794.952,8430.0
2007-12-18 02:35:00,794.997,795.045,794.903,795.045,1970.0
2007-12-18 02:36:00,794.979,795.189,794.963,795.189,5840.0
2007-12-18 02:37:00,795.242,795.345,795.145,795.145,3660.0
2007-12-18 02:38:00,795.093,795.136,795.009,795.012,3610.0
2007-12-18 02:39:00,794.999,795.093,794.737,795.033,8900.0
2007-12-18 02:40:00,794.947,795.004,794.8,795.004,3590.0
2007-12-18 02:41:00,795.098,795.098,794.907,794.943,3510.0
2007-12-18 02:42:00,794.942,794.976,794.726,794.976,2950.0
2007-12-18 02:43:00,794.996,794.996,794.788,794.788,6260.0
2007-12-18 02:44:00,794.63,794.63,794.54,794.564,2640.0
2007-12-18 02:45:00,794.624,794.624,794.467,794.519,4100.0
2007-12-18 02:46:00,794.531,794.579,794.368,794.579,3200.0
2007-12-18 02:47:00,794.516,794.752,794.516,794.752,5470.0
2007-12-18 02:48:00,794.594,794.742,794.509,794.628,6780.0
2007-12-18 02:49:00,794.694,794.717,794.581,794.67,7090.0
2007-12-18 02:50:00,794.8,794.8,794.585,794.594,3460.0
2007-12-18 02:51:00,794.541,794.721,794.541,794.6,5170.0
2007-12-18 02:52:00,794.658,794.658,794.463,794.463,4370.0
2007-12-18 02:54:00,794.393,794.507,794.393,794.5,2890.0
2007-12-18 02:56:00,794.61,794.641,794.57,794.602,4016.0
2007-12-18 02:57:00,794.568,794.605,794.524,794.544,3820.0
2007-12-18 02:58:00,794.451,794.52,794.35,794.52,2180.0
2007-12-18 03:00:00,794.477,794.482,794.439,794.482,2330.0
2007-12-18 03:01:00,794.639,794.672,794.51,794.632,5300.0
2007-12-18 03:02:00,794.552,794.552,794.497,794.497,1390.0
2007-12-18 03:04:00,794.457,794.561,794.296,794.427,4670.0
2007-12-18 03:05:00,794.457,794.569,794.373,794.373,3710.0
2007-12-18 03:06:00,794.213,794.629,794.213,794.629,11130.0
2007-12-18 03:07:00,794.697,794.697,794.637,794.637,1740.0
2007-12-18 03:08:00,794.555,794.588,794.382,794.442,4810.0
2007-12-18 03:09:00,794.66,794.678,794.511,794.591,6450.0
2007-12-18 03:10:00,794.499,794.605,794.469,794.509,3730.0
2007-12-18 03:11:00,794.623,794.745,794.523,794.523,6000.0
2007-12-18 03:12:00,794.543,794.617,794.466,794.617,4160.0
2007-12-18 03:13:00,794.551,794.634,794.511,794.511,2350.0
2007-12-18 03:14:00,794.606,794.606,794.469,794.601,6150.0
2007-12-18 03:15:00,794.59,794.59,794.397,794.397,2280.0
2007-12-18 03:16:00,794.374,794.67,794.374,794.67,4130.0
2007-12-18 03:17:00,794.642,794.723,794.617,794.723,3840.0
2007-12-18 03:18:00,794.689,794.713,794.522,794.713,5150.0
2007-12-18 03:19:00,794.636,794.678,794.518,794.543,9220.0
2007-12-18 03:20:00,794.359,794.359,794.292,794.307,2300.0
2007-12-18 03:21:00,794.323,794.483,794.323,794.392,5120.0
2007-12-18 03:22:00,794.457,794.457,794.304,794.32,2670.0
2007-12-18 03:23:00,794.427,794.427,794.262,794.332,4020.0
2007-12-18 03:24:00,794.305,794.305,794.185,794.272,3260.0
2007-12-18 03:25:00,794.226,794.226,794.019,794.169,3540.0
2007-12-18 03:26:00,794.033,794.108,793.883,793.883,5920.0
2007-12-18 03:27:00,793.869,793.914,793.675,793.769,7140.0
2007-12-18 03:28:00,793.689,793.689,793.628,793.672,3680.0
2007-12-18 03:29:00,793.735,793.847,793.623,793.845,9450.0
2007-12-18 03:30:00,793.758,793.807,793.59,793.726,4210.0
2007-12-18 03:31:00,793.732,793.81,793.701,793.714,8260.0
2007-12-18 03:32:00,793.717,793.74,793.606,793.627,4520.0
2007-12-18 03:33:00,793.641,793.951,793.641,793.799,6390.0
2007-12-18 03:34:00,793.719,793.818,793.563,793.696,6920.0
2007-12-18 03:35:00,793.757,793.765,793.684,793.716,3550.0
2007-12-18 03:36:00,793.747,793.747,793.695,793.695,2980.0
2007-12-18 03:37:00,793.696,793.889,793.668,793.718,5970.0
2007-12-18 03:38:00,793.814,793.95,793.814,793.95,2940.0
2007-12-18 03:39:00,793.939,794.07,793.892,793.892,3220.0
2007-12-18 03:40:00,793.685,793.685,793.611,793.619,1530.0
2007-12-18 03:41:00,793.679,793.794,793.679,793.766,3770.0
2007-12-18 03:42:00,793.704,793.881,793.647,793.881,5590.0
2007-12-18 03:43:00,793.839,793.962,793.839,793.907,4580.0
2007-12-18 03:44:00,793.767,793.767,793.667,793.667,3810.0
2007-12-18 03:45:00,793.651,793.691,793.619,793.635,3060.0
2007-12-18 03:46:00,793.618,793.813,793.518,793.813,3560.0
2007-12-18 03:47:00,793.828,793.828,793.704,793.806,5950.0
2007-12-18 03:48:00,793.769,793.907,793.741,793.853,5310.0
2007-12-18 03:49:00,793.781,793.929,793.701,793.778,6960.0
2007-12-18 03:50:00,793.666,793.666,793.569,793.623,8290.0
2007-12-18 03:51:00,793.696,793.773,793.696,793.773,3040.0
2007-12-18 03:52:00,793.725,793.725,793.578,793.578,3510.0
2007-12-18 03:53:00,793.605,793.667,793.523,793.667,3950.0
2007-12-18 03:54:00,793.622,793.75,793.608,793.639,4010.0
2007-12-18 03:55:00,793.511,793.587,793.511,793.587,1470.0
2007-12-18 03:56:00,793.609,793.761,793.553,793.553,8600.0
2007-12-18 03:57:00,791.3,791.7,791.3,791.7,4260.0
2007-12-18 03:58:00,793.539,793.696,793.493,793.696,4260.0
2007-12-18 03:59:00,793.749,793.749,793.582,793.582,4930.0
2007-12-18 04:00:00,793.572,793.572,793.377,793.406,5100.0
2007-12-18 04:01:00,793.261,793.357,793.129,793.129,6740.0
2007-12-18 04:02:00,793.12,793.12,792.881,792.955,7970.0
2007-12-18 04:03:00,792.892,792.934,792.839,792.934,3000.0
2007-12-18 04:04:00,793.018,793.11,792.907,793.109,5400.0
2007-12-18 04:05:00,793.016,793.026,792.808,792.808,7720.0
2007-12-18 04:06:00,792.723,792.723,792.563,792.719,5520.0
2007-12-18 04:07:00,792.676,792.715,792.493,792.645,4860.0
2007-12-18 04:08:00,792.265,792.265,791.737,791.737,4170.0
2007-12-18 04:09:00,791.639,791.639,791.157,791.454,7320.0
2007-12-18 04:10:00,791.289,791.406,791.134,791.406,5310.0
2007-12-18 04:11:00,791.397,791.781,790.998,791.781,6050.0
2007-12-18 04:12:00,791.7,791.856,791.098,791.098,7670.0
2007-12-18 04:13:00,790.929,790.929,790.249,790.331,4420.0
2007-12-18 04:14:00,790.423,791.361,790.423,791.277,3710.0
2007-12-18 04:15:00,791.136,791.136,790.111,790.111,3860.0
2007-12-18 04:16:00,790.106,790.357,790.077,790.32,5190.0
2007-12-18 04:17:00,790.427,790.633,790.427,790.623,6720.0
2007-12-18 04:18:00,790.566,790.711,790.453,790.711,5020.0
2007-12-18 04:19:00,790.841,790.897,790.778,790.877,6740.0
2007-12-18 04:20:00,790.898,790.898,790.656,790.87,2490.0
2007-12-18 04:21:00,790.908,791.202,790.908,791.202,1190.0
2007-12-18 04:22:00,791.162,791.377,791.162,791.267,4210.0
2007-12-18 04:23:00,791.31,791.31,791.013,791.191,6430.0
2007-12-18 04:24:00,791.231,791.315,791.231,791.275,2990.0
2007-12-18 04:25:00,791.34,791.462,791.234,791.451,5250.0
2007-12-18 04:26:00,791.507,791.507,790.871,790.893,4650.0
2007-12-18 04:27:00,790.855,790.855,790.61,790.688,5670.0
2007-12-18 04:28:00,790.743,790.941,790.691,790.81,5190.0
2007-12-18 04:29:00,790.833,790.982,790.833,790.84,4320.0
2007-12-18 04:30:00,790.777,790.892,790.77,790.862,5200.0
2007-12-18 04:31:00,790.84,791.037,790.814,791.037,2210.0
2007-12-18 04:32:00,791.067,791.302,791.067,791.302,2770.0
2007-12-18 04:33:00,791.262,791.368,791.212,791.292,5250.0
2007-12-18 04:34:00,791.288,791.398,791.031,791.031,6170.0
2007-12-18 04:35:00,790.98,791.081,790.845,790.961,5080.0
2007-12-18 04:36:00,790.907,790.907,789.996,789.996,6100.0
2007-12-18 04:37:00,790.005,790.873,790.005,790.848,9090.0
2007-12-18 04:38:00,790.624,790.715,790.431,790.651,5300.0
2007-12-18 04:39:00,790.656,790.876,790.651,790.651,5110.0
2007-12-18 04:40:00,790.524,790.576,790.337,790.527,3920.0
2007-12-18 04:41:00,790.509,790.631,790.472,790.472,4060.0
2007-12-18 04:42:00,790.346,790.504,790.317,790.504,7050.0
2007-12-18 04:43:00,790.43,790.444,790.351,790.351,4940.0
2007-12-18 04:44:00,790.361,790.402,790.143,790.315,6730.0
2007-12-18 04:45:00,790.422,790.422,790.282,790.282,4780.0
2007-12-18 04:46:00,790.487,790.514,790.305,790.305,4190.0
2007-12-18 04:47:00,790.304,790.385,790.294,790.365,6280.0
2007-12-18 04:48:00,790.246,790.329,790.202,790.202,4610.0
2007-12-18 04:49:00,790.29,790.316,790.16,790.273,9770.0
2007-12-18 04:50:00,790.137,790.299,790.137,790.299,6020.0
2007-12-18 04:51:00,790.345,790.397,790.288,790.316,3700.0
2007-12-18 04:52:00,790.301,790.411,790.195,790.274,4240.0
2007-12-18 04:53:00,790.384,790.416,790.279,790.416,3370.0
2007-12-18 04:54:00,790.546,790.66,790.481,790.609,3060.0
2007-12-18 04:55:00,790.656,791.121,790.656,791.121,5730.0
2007-12-18 04:56:00,791.106,791.331,791.017,791.156,4260.0
2007-12-18 04:57:00,791.369,791.697,791.369,791.697,5280.0
2007-12-18 04:58:00,791.815,792.543,791.815,792.543,4310.0
2007-12-18 04:59:00,792.651,792.651,792.356,792.356,6620.0
2007-12-18 05:00:00,792.344,792.371,792.138,792.195,3960.0
2007-12-18 05:01:00,792.223,792.412,792.223,792.287,6430.0
2007-12-18 05:02:00,792.359,792.359,792.242,792.284,7080.0
2007-12-18 05:03:00,792.39,792.543,792.375,792.419,7940.0
2007-12-18 05:04:00,792.46,792.46,792.261,792.319,11440.0
2007-12-18 05:05:00,792.382,792.382,792.157,792.257,6900.0
2007-12-18 05:06:00,792.324,792.365,792.269,792.337,5080.0
2007-12-18 05:07:00,792.342,792.498,792.336,792.498,5630.0
2007-12-18 05:08:00,792.512,792.512,792.215,792.215,4950.0
2007-12-18 05:09:00,792.362,792.426,792.333,792.426,4830.0
2007-12-18 05:10:00,792.321,792.606,792.313,792.369,9810.0
2007-12-18 05:11:00,792.377,792.497,792.368,792.497,3730.0
2007-12-18 05:12:00,792.51,792.535,792.446,792.535,4480.0
2007-12-18 05:13:00,792.562,792.812,792.562,792.727,6260.0
2007-12-18 05:14:00,792.618,792.68,792.422,792.643,2970.0
2007-12-18 05:15:00,792.668,792.745,792.589,792.685,5900.0
2007-12-18 05:16:00,792.641,792.684,792.408,792.408,5470.0
2007-12-18 05:17:00,792.485,792.531,792.453,792.453,4090.0
2007-12-18 05:18:00,792.435,792.465,792.358,792.465,3210.0
2007-12-18 05:19:00,792.44,792.634,792.44,792.634,9790.0
2007-12-18 05:20:00,792.612,792.746,792.612,792.746,6610.0
2007-12-18 05:21:00,792.768,792.774,792.7,792.757,7170.0
2007-12-18 05:22:00,792.652,792.686,792.51,792.586,7730.0
2007-12-18 05:23:00,792.648,792.744,792.575,792.575,8800.0
2007-12-18 05:24:00,792.709,792.747,792.551,792.747,5060.0
2007-12-18 05:25:00,792.634,792.725,792.628,792.725,4660.0
2007-12-18 05:26:00,792.579,792.767,792.579,792.767,3180.0
2007-12-18 05:27:00,792.791,792.904,792.772,792.904,9140.0
2007-12-18 05:28:00,792.943,793.142,792.943,793.061,7910.0
2007-12-18 05:29:00,793.087,793.291,793.087,793.145,4620.0
2007-12-18 05:30:00,792.975,793.074,792.89,793.058,4060.0
2007-12-18 05:31:00,793.254,793.254,793.075,793.231,5270.0
2007-12-18 05:32:00,793.159,793.271,792.986,793.217,6170.0
2007-12-18 05:33:00,793.181,793.334,793.139,793.334,9050.0
2007-12-18 05:34:00,793.181,793.351,793.181,793.351,6110.0
2007-12-18 05:35:00,793.462,793.814,793.462,793.66,4390.0
2007-12-18 05:36:00,793.634,793.706,793.301,793.706,5790.0
2007-12-18 05:37:00,793.836,793.883,793.726,793.726,6650.0
2007-12-18 05:38:00,793.6,793.603,793.562,793.602,4660.0
2007-12-18 05:39:00,793.571,793.756,793.571,793.639,7460.0
2007-12-18 05:40:00,793.516,793.516,793.414,793.503,5300.0
2007-12-18 05:41:00,793.496,793.598,793.415,793.466,4500.0
2007-12-18 05:42:00,793.356,793.387,793.253,793.284,5710.0
2007-12-18 05:43:00,793.248,793.342,793.048,793.048,6710.0
2007-12-18 05:44:00,793.077,793.077,792.944,793.057,5650.0
2007-12-18 05:45:00,792.925,792.974,792.74,792.74,6840.0
2007-12-18 05:46:00,792.719,792.824,792.581,792.824,5310.0
2007-12-18 05:47:00,792.849,792.939,792.849,792.85,4180.0
2007-12-18 05:48:00,792.86,792.904,792.73,792.904,6870.0
2007-12-18 05:49:00,792.936,793.225,792.921,793.186,6300.0
2007-12-18 05:50:00,793.097,793.15,792.865,793.048,4920.0
2007-12-18 05:51:00,793.099,793.107,792.945,792.945,7220.0
2007-12-18 05:52:00,792.87,792.903,792.744,792.772,5290.0
2007-12-18 05:53:00,792.857,792.94,792.839,792.878,5770.0
2007-12-18 05:54:00,792.794,792.851,792.597,792.851,5360.0
2007-12-18 05:55:00,792.818,792.928,792.765,792.765,7100.0
2007-12-18 05:56:00,792.719,793.008,792.719,793.008,4650.0
2007-12-18 05:57:00,792.967,792.967,792.739,792.739,3920.0
2007-12-18 05:58:00,792.609,792.659,792.557,792.557,5020.0
2007-12-18 05:59:00,792.511,792.552,792.307,792.307,6660.0
2007-12-18 06:00:00,792.312,792.411,792.265,792.376,4670.0
2007-12-18 06:01:00,792.242,792.277,792.025,792.277,5170.0
2007-12-18 06:02:00,792.201,792.289,791.996,792.289,7870.0
2007-12-18 06:03:00,792.295,792.4,792.25,792.259,6400.0
2007-12-18 06:04:00,792.185,792.185,791.933,791.933,4850.0
2007-12-18 06:05:00,791.895,791.914,791.806,791.914,4920.0
2007-12-18 06:06:00,792.122,792.122,791.819,791.973,3810.0
2007-12-18 06:07:00,792.153,792.258,792.014,792.178,5790.0
2007-12-18 06:08:00,792.042,792.042,791.907,792.04,5090.0
2007-12-18 06:09:00,792.086,792.388,792.04,792.04,4530.0
2007-12-18 06:10:00,791.97,792.201,791.839,792.078,5720.0
2007-12-18 06:11:00,792.079,792.079,791.955,792.002,4140.0
2007-12-18 06:12:00,792.092,792.133,792.039,792.074,4320.0
2007-12-18 06:13:00,792.075,792.25,792.049,792.25,5710.0
2007-12-18 06:14:00,792.185,792.185,791.91,792.134,6650.0
2007-12-18 06:15:00,792.167,792.224,792.044,792.224,7240.0
2007-12-18 06:16:00,792.301,792.365,792.217,792.314,5450.0
2007-12-18 06:17:00,792.279,792.319,792.168,792.168,6700.0
2007-12-18 06:18:00,792.23,792.424,792.201,792.218,5290.0
2007-12-18 06:19:00,792.118,792.3,792.118,792.183,6090.0
2007-12-18 06:20:00,792.129,792.129,791.975,791.992,5100.0
2007-12-18 06:21:00,791.965,792.077,791.842,791.842,5840.0
2007-12-18 06:22:00,791.941,792.011,791.874,791.939,5730.0
2007-12-18 06:23:00,791.982,791.982,791.851,791.89,3490.0
2007-12-18 06:24:00,791.817,791.891,791.702,791.825,6130.0
2007-12-18 06:25:00,791.745,791.746,791.626,791.746,5330.0
2007-12-18 06:26:00,791.831,791.937,791.762,791.83,5710.0
2007-12-18 06:27:00,791.735,791.785,791.562,791.562,5590.0
2007-12-18 06:28:00,791.568,791.708,791.478,791.482,5150.0
2007-12-18 06:29:00,791.557,791.606,791.364,791.364,4620.0
2007-12-18 06:30:00,791.381,791.381,791.008,791.15,7310.0
2007-12-18 06:31:00,791.158,791.35,791.158,791.303,3920.0
2007-12-18 06:32:00,791.396,791.399,791.236,791.236,4240.0
2007-12-18 06:33:00,791.263,791.367,791.173,791.367,6540.0
2007-12-18 06:34:00,791.316,791.447,791.316,791.41,6100.0
2007-12-18 06:35:00,791.514,791.672,791.514,791.544,5740.0
2007-12-18 06:36:00,791.551,791.817,791.551,791.718,7720.0
2007-12-18 06:37:00,791.788,791.95,791.732,791.747,5300.0
2007-12-18 06:38:00,791.648,791.648,791.51,791.625,6130.0
2007-12-18 06:39:00,791.686,791.686,791.505,791.672,12730.0
2007-12-18 06:40:00,791.702,791.787,791.525,791.525,5600.0
2007-12-18 06:41:00,791.538,791.539,791.334,791.334,7000.0
2007-12-18 06:42:00,791.375,791.461,791.235,791.365,6310.0
2007-12-18 06:43:00,791.384,791.472,791.362,791.362,5240.0
2007-12-18 06:44:00,791.263,791.383,791.226,791.383,4920.0
2007-12-18 06:45:00,791.405,791.509,791.405,791.5,5640.0
2007-12-18 06:46:00,791.551,791.59,791.34,791.59,6420.0
2007-12-18 06:47:00,791.607,791.73,791.607,791.64,4810.0
2007-12-18 06:48:00,791.628,791.681,791.475,791.681,4820.0
2007-12-18 06:49:00,791.749,791.88,791.749,791.794,4700.0
2007-12-18 06:50:00,791.637,791.655,791.545,791.596,7090.0
2007-12-18 06:51:00,791.465,791.554,791.465,791.537,4920.0
2007-12-18 06:52:00,791.515,791.646,791.477,791.502,6510.0
2007-12-18 06:53:00,791.583,791.625,791.549,791.6,4490.0
2007-12-18 06:54:00,791.549,791.674,791.483,791.488,9750.0
2007-12-18 06:55:00,791.482,791.551,791.461,791.519,5190.0
2007-12-18 06:56:00,791.486,791.588,791.363,791.588,4830.0
2007-12-18 06:57:00,791.69,791.701,791.597,791.697,5830.0
2007-12-18 06:58:00,791.668,791.752,791.484,791.752,5600.0
2007-12-18 06:59:00,791.678,791.827,791.649,791.764,8280.0
2007-12-18 07:00:00,791.706,791.758,791.561,791.69,9810.0
2007-12-18 07:01:00,791.708,791.838,791.65,791.715,3770.0
2007-12-18 07:02:00,791.585,791.629,791.492,791.492,5060.0
2007-12-18 07:03:00,791.578,791.578,791.373,791.401,4870.0
2007-12-18 07:04:00,791.333,791.446,791.265,791.301,4620.0
2007-12-18 07:05:00,791.409,791.462,791.383,791.441,5810.0
2007-12-18 07:06:00,791.422,791.428,791.296,791.421,4650.0
2007-12-18 07:07:00,791.7,791.8,791.7,791.7,4510.0
2007-12-18 07:08:00,791.385,791.385,791.201,791.322,4510.0
2007-12-18 07:09:00,791.492,791.756,791.492,791.701,6790.0
2007-12-18 07:10:00,791.607,791.607,791.305,791.483,10320.0
2007-12-18 07:11:00,791.443,791.566,791.433,791.469,5440.0
2007-12-18 07:12:00,791.401,791.614,791.401,791.479,4480.0
2007-12-18 07:13:00,791.318,791.614,791.318,791.614,5660.0
2007-12-18 07:14:00,791.663,791.687,791.55,791.687,3980.0
2007-12-18 07:15:00,791.766,791.766,791.555,791.555,3780.0
2007-12-18 07:16:00,791.622,791.732,791.51,791.603,3250.0
2007-12-18 07:17:00,791.501,791.501,791.199,791.322,4140.0
2007-12-18 07:18:00,791.558,791.66,791.52,791.563,5920.0
2007-12-18 07:19:00,791.3,791.3,791.3,791.3,5020.0
2007-12-18 07:20:00,791.526,791.526,791.423,791.486,5020.0
2007-12-18 07:21:00,791.585,791.68,791.537,791.537,4900.0
2007-12-18 07:22:00,791.473,791.473,791.226,791.458,6830.0
2007-12-18 07:23:00,791.474,791.714,791.474,791.544,6590.0
2007-12-18 07:24:00,791.588,791.598,791.373,791.559,5680.0
2007-12-18 07:25:00,791.495,791.517,791.23,791.517,7210.0
2007-12-18 07:26:00,791.497,791.57,791.448,791.523,3710.0
2007-12-18 07:27:00,791.36,791.36,791.007,791.21,10570.0
2007-12-18 07:28:00,791.364,791.545,791.364,791.438,7320.0
2007-12-18 07:29:00,791.406,791.504,791.288,791.288,8870.0
2007-12-18 07:30:00,791.239,791.397,791.216,791.397,7070.0
2007-12-18 07:31:00,791.363,791.496,791.277,791.42,7950.0
2007-12-18 07:32:00,791.502,791.689,791.502,791.548,6730.0
2007-12-18 07:33:00,791.56,791.56,791.412,791.412,3050.0
2007-12-18 07:34:00,791.307,791.477,791.307,791.413,7980.0
2007-12-18 07:35:00,791.252,791.252,791.042,791.099,6410.0
2007-12-18 07:36:00,791.174,791.437,791.174,791.196,5910.0
2007-12-18 07:37:00,792.1,792.5,792.1,792.4,5760.0
2007-12-18 07:38:00,791.292,791.378,791.292,791.312,5760.0
2007-12-18 07:39:00,791.248,791.248,791.016,791.217,7810.0
2007-12-18 07:40:00,791.236,791.394,791.156,791.393,7290.0
2007-12-18 07:41:00,791.319,791.465,791.319,791.368,4730.0
2007-12-18 07:42:00,791.229,791.299,790.83,791.299,4000.0
2007-12-18 07:43:00,791.253,791.334,791.131,791.334,5810.0
2007-12-18 07:44:00,791.179,791.28,790.906,791.28,2320.0
2007-12-18 07:45:00,791.303,791.303,790.909,791.199,7060.0
2007-12-18 07:46:00,791.228,791.289,790.93,791.28,3600.0
2007-12-18 07:47:00,791.372,791.445,791.345,791.368,5400.0
2007-12-18 07:48:00,791.228,791.306,791.161,791.306,5440.0
2007-12-18 07:49:00,791.308,791.432,791.234,791.257,6980.0
2007-12-18 07:50:00,791.199,791.299,790.944,791.299,15820.0
2007-12-18 07:51:00,791.301,791.301,790.996,791.276,5580.0
2007-12-18 07:52:00,791.229,791.229,791.013,791.153,3570.0
2007-12-18 07:53:00,791.125,791.155,791.032,791.032,5970.0
2007-12-18 07:54:00,790.904,791.295,790.708,791.295,9070.0
2007-12-18 07:55:00,791.367,791.599,791.093,791.558,5710.0
2007-12-18 07:56:00,791.335,791.517,791.247,791.517,5220.0
2007-12-18 07:57:00,791.526,791.608,791.512,791.52,3680.0
2007-12-18 07:58:00,791.497,791.621,791.348,791.621,4600.0
2007-12-18 07:59:00,791.468,791.483,791.317,791.344,4480.0
2007-12-18 08:00:00,791.43,791.573,791.326,791.359,3410.0
2007-12-18 08:01:00,791.374,791.593,791.329,791.593,3290.0
2007-12-18 08:02:00,791.536,791.577,791.348,791.491,3750.0
2007-12-18 08:03:00,791.477,791.483,791.323,791.325,5740.0
2007-12-18 08:04:00,791.416,791.533,791.285,791.533,4830.0
2007-12-18 08:05:00,791.573,791.648,791.502,791.608,4417.0
2007-12-18 08:06:00,791.518,791.537,791.277,791.537,3150.0
2007-12-18 08:07:00,791.504,791.665,791.504,791.665,6580.0
2007-12-18 08:08:00,791.713,791.713,791.423,791.552,4010.0
2007-12-18 08:09:00,791.595,791.79,791.499,791.521,5260.0
2007-12-18 08:10:00,791.539,791.671,791.455,791.53,5410.0
2007-12-18 08:11:00,791.478,791.508,791.347,791.347,4970.0
2007-12-18 08:12:00,791.331,791.487,791.075,791.487,3560.0
2007-12-18 08:13:00,791.404,791.562,791.404,791.513,2739.0
2007-12-18 08:14:00,791.376,791.376,791.215,791.244,2880.0
2007-12-18 08:15:00,791.341,791.651,791.31,791.651,5310.0
2007-12-18 08:16:00,791.627,791.627,791.351,791.418,4560.0
2007-12-18 08:17:00,791.394,791.394,790.953,791.131,5310.0
2007-12-18 08:18:00,791.115,791.141,790.832,790.95,3360.0
2007-12-18 08:19:00,791.151,791.369,791.045,791.35,7070.0
2007-12-18 08:20:00,791.347,791.407,791.189,791.407,5150.0
2007-12-18 08:21:00,791.335,791.367,791.177,791.367,3410.0
2007-12-18 08:22:00,791.208,791.342,791.117,791.342,4710.0
2007-12-18 08:23:00,791.364,791.364,791.185,791.348,6150.0
2007-12-18 08:24:00,791.332,791.388,791.221,791.33,5160.0
2007-12-18 08:25:00,791.494,791.494,791.207,791.298,5150.0
2007-12-18 08:26:00,791.33,791.477,791.175,791.263,5400.0
2007-12-18 08:27:00,791.278,791.397,791.158,791.397,3470.0
2007-12-18 08:28:00,791.404,791.559,791.012,791.012,3750.0
2007-12-18 08:29:00,791.027,791.423,791.027,791.4,7180.0
2007-12-18 08:30:00,791.339,791.496,791.339,791.496,10980.0
2007-12-18 08:31:00,791.618,791.618,791.403,791.49,4640.0
2007-12-18 08:32:00,791.585,791.7,791.509,791.538,6180.0
2007-12-18 08:33:00,791.482,791.693,791.427,791.693,5870.0
2007-12-18 08:34:00,791.725,791.959,791.725,791.915,3570.0
2007-12-18 08:35:00,792.04,792.04,791.925,791.93,5220.0
2007-12-18 08:36:00,791.851,791.877,791.751,791.814,10100.0
2007-12-18 08:37:00,792.114,792.37,792.036,792.183,4520.0
2007-12-18 08:38:00,792.23,792.475,791.959,792.437,6560.0
2007-12-18 08:39:00,792.522,792.522,792.322,792.496,4750.0
2007-12-18 08:40:00,792.269,792.517,792.269,792.517,3780.0
2007-12-18 08:41:00,792.51,792.603,792.482,792.499,5990.0
2007-12-18 08:42:00,792.447,792.447,792.301,792.373,6140.0
2007-12-18 08:43:00,792.656,792.818,792.616,792.747,3120.0
2007-12-18 08:44:00,792.915,793.099,792.725,793.099,3910.0
2007-12-18 08:45:00,793.208,793.564,793.139,793.564,6390.0
2007-12-18 08:46:00,793.58,793.58,793.325,793.565,4580.0
2007-12-18 08:47:00,793.335,793.685,792.907,793.685,9605.0
2007-12-18 08:48:00,793.941,794.263,793.857,794.263,3380.0
2007-12-18 08:49:00,794.269,794.551,794.138,794.523,8100.0
2007-12-18 08:50:00,794.423,794.423,794.059,794.38,6950.0
2007-12-18 08:51:00,794.259,794.492,794.247,794.474,4180.0
2007-12-18 08:52:00,794.527,794.572,794.263,794.572,4310.0
2007-12-18 08:53:00,794.448,794.448,794.183,794.301,3220.0
2007-12-18 08:54:00,794.294,794.294,794.007,794.213,8700.0
2007-12-18 08:55:00,794.195,794.239,794.074,794.206,6670.0
2007-12-18 08:56:00,794.326,794.441,794.162,794.441,6200.0
2007-12-18 08:57:00,794.446,794.617,794.252,794.478,6426.0
2007-12-18 08:58:00,794.258,794.339,794.182,794.232,3660.0
2007-12-18 08:59:00,794.215,794.425,794.168,794.175,6180.0
2007-12-18 09:00:00,794.047,794.114,793.921,794.114,6030.0
2007-12-18 09:01:00,793.824,793.952,793.665,793.952,4690.0
2007-12-18 09:02:00,793.836,793.836,793.387,793.387,6900.0
2007-12-18 09:03:00,793.496,793.618,793.465,793.541,5630.0
2007-12-18 09:04:00,793.412,793.458,793.273,793.442,3980.0
2007-12-18 09:05:00,793.537,794.036,793.537,793.966,5260.0
2007-12-18 09:06:00,793.939,794.194,793.843,794.194,8690.0
2007-12-18 09:07:00,794.156,794.265,793.972,794.007,4500.0
2007-12-18 09:08:00,794.125,794.203,794.109,794.109,5240.0
2007-12-18 09:09:00,793.943,793.943,793.492,793.492,4350.0
2007-12-18 09:10:00,793.565,793.826,793.519,793.826,4260.0
2007-12-18 09:11:00,793.802,793.964,793.672,793.752,8200.0
2007-12-18 09:12:00,793.652,793.724,793.23,793.23,5060.0
2007-12-18 09:13:00,793.0,793.0,792.708,792.803,3980.0
2007-12-18 09:14:00,792.9,792.989,792.517,792.728,4410.0
2007-12-18 09:15:00,792.825,793.163,792.756,792.932,6860.0
2007-12-18 09:16:00,792.809,792.809,792.566,792.641,5770.0
2007-12-18 09:17:00,792.644,792.729,792.516,792.729,6150.0
2007-12-18 09:18:00,792.819,793.014,792.783,792.972,3820.0
2007-12-18 09:19:00,792.953,793.232,792.948,793.134,4680.0
2007-12-18 09:20:00,793.025,793.199,792.827,793.062,3410.0
2007-12-18 09:21:00,793.229,793.229,792.808,793.088,6320.0
2007-12-18 09:22:00,793.068,793.186,792.872,793.186,5610.0
2007-12-18 09:23:00,793.073,793.192,792.765,793.083,4550.0
2007-12-18 09:24:00,793.163,793.163,792.78,792.78,4250.0
2007-12-18 09:25:00,792.694,792.926,792.615,792.839,4630.0
2007-12-18 09:26:00,792.822,793.034,792.738,792.879,6620.0
2007-12-18 09:27:00,792.732,793.052,792.732,793.006,5150.0
2007-12-18 09:28:00,792.879,792.989,792.81,792.81,4290.0
2007-12-18 09:29:00,792.752,792.936,792.611,792.919,7850.0
2007-12-18 09:30:00,792.909,793.113,792.788,793.113,5240.0
2007-12-18 09:31:00,793.286,793.35,792.954,793.105,4770.0
2007-12-18 09:32:00,793.044,793.239,792.935,793.049,5090.0
2007-12-18 09:33:00,792.941,793.02,792.804,792.838,4790.0
2007-12-18 09:34:00,793.064,793.135,792.883,793.051,5480.0
2007-12-18 09:35:00,793.276,793.44,793.173,793.364,3370.0
2007-12-18 09:36:00,793.271,793.271,792.954,793.042,9690.0
2007-12-18 09:37:00,793.066,793.113,792.749,792.986,7460.0
2007-12-18 09:38:00,793.076,793.138,792.872,792.872,6790.0
2007-12-18 09:39:00,792.941,793.14,792.772,792.772,4110.0
2007-12-18 09:40:00,792.753,792.957,792.665,792.665,4060.0
2007-12-18 09:41:00,792.739,792.78,792.589,792.589,6280.0
2007-12-18 09:42:00,792.604,792.613,792.385,792.387,5230.0
2007-12-18 09:43:00,792.477,792.477,792.2,792.284,5830.0
2007-12-18 09:44:00,792.356,792.376,792.131,792.169,3150.0
2007-12-18 09:45:00,792.304,792.781,792.05,792.781,4510.0
2007-12-18 09:46:00,792.747,792.908,792.355,792.908,6140.0
2007-12-18 09:47:00,792.827,792.888,792.684,792.783,4810.0
2007-12-18 09:48:00,792.684,792.911,792.599,792.911,5000.0
2007-12-18 09:49:00,792.983,792.994,792.867,792.96,4230.0
2007-12-18 09:50:00,793.029,793.029,792.725,792.839,6930.0
2007-12-18 09:51:00,792.822,792.822,792.379,792.755,7660.0
2007-12-18 09:52:00,792.866,792.961,792.728,792.866,6730.0
2007-12-18 09:53:00,792.84,792.84,792.62,792.773,7530.0
2007-12-18 09:54:00,792.776,792.947,792.724,792.846,5270.0
2007-12-18 09:55:00,793.038,793.16,792.765,793.16,4390.0
2007-12-18 09:56:00,793.119,793.362,792.857,792.894,5570.0
2007-12-18 09:57:00,792.951,793.066,792.753,792.867,6790.0
2007-12-18 09:58:00,792.958,793.024,792.771,793.024,5520.0
2007-12-18 09:59:00,793.106,793.236,793.022,793.022,4190.0
2007-12-18 10:00:00,793.134,793.438,793.134,793.438,6530.0
2007-12-18 10:01:00,793.338,793.355,792.889,793.065,6640.0
2007-12-18 10:02:00,793.097,793.106,792.782,792.997,6000.0
2007-12-18 10:03:00,793.028,793.03,792.78,792.914,4460.0
2007-12-18 10:04:00,792.794,792.977,792.779,792.779,3280.0
2007-12-18 10:05:00,792.731,793.0,792.731,792.807,5900.0
2007-12-18 10:06:00,792.783,792.828,792.531,792.646,5510.0
2007-12-18 10:07:00,792.572,792.675,792.407,792.457,6920.0
2007-12-18 10:08:00,792.472,792.532,792.115,792.139,7740.0
2007-12-18 10:09:00,792.206,792.206,791.736,791.835,5210.0
2007-12-18 10:10:00,791.75,791.959,791.75,791.855,4290.0
2007-12-18 10:11:00,791.823,792.171,791.768,792.069,7360.0
2007-12-18 10:12:00,792.17,792.53,792.17,792.529,5190.0
2007-12-18 10:13:00,792.523,792.616,792.438,792.553,4120.0
2007-12-18 10:14:00,792.511,792.552,792.327,792.432,9710.0
2007-12-18 10:15:00,792.344,792.55,792.288,792.55,4680.0
2007-12-18 10:16:00,792.529,792.572,792.263,792.572,6140.0
2007-12-18 10:17:00,792.499,793.103,792.499,793.103,4230.0
2007-12-18 10:18:00,793.052,793.149,792.791,792.945,4710.0
2007-12-18 10:19:00,792.942,792.942,792.737,792.919,9460.0
2007-12-18 10:20:00,792.799,792.904,792.633,792.771,8170.0
2007-12-18 10:21:00,792.771,792.771,792.426,792.545,4400.0
2007-12-18 10:22:00,792.348,792.533,792.255,792.278,5680.0
2007-12-18 10:23:00,792.248,792.268,791.972,792.098,4530.0
2007-12-18 10:24:00,791.922,792.094,791.805,792.094,6100.0
2007-12-18 10:25:00,792.188,792.645,792.056,792.645,3440.0
2007-12-18 10:26:00,792.671,792.705,792.141,792.507,18120.0
2007-12-18 10:27:00,792.605,792.753,792.48,792.737,6370.0
2007-12-18 10:28:00,792.705,792.737,792.564,792.638,3410.0
2007-12-18 10:29:00,792.724,792.879,792.537,792.792,7590.0
2007-12-18 10:30:00,792.769,792.803,792.673,792.679,5510.0
2007-12-18 10:31:00,792.757,792.774,792.494,792.714,6300.0
2007-12-18 10:32:00,792.915,792.981,792.814,792.889,6370.0
2007-12-18 10:33:00,792.76,792.857,792.689,792.734,5890.0
2007-12-18 10:34:00,792.639,792.802,792.618,792.648,5330.0
2007-12-18 10:35:00,792.603,792.603,792.272,792.272,4490.0
2007-12-18 10:36:00,792.13,792.524,791.987,792.524,8240.0
2007-12-18 10:37:00,792.485,792.638,792.413,792.638,5930.0
2007-12-18 10:38:00,792.645,792.967,792.439,792.894,3820.0
2007-12-18 10:39:00,792.842,792.887,792.724,792.805,11220.0
2007-12-18 10:40:00,792.827,792.827,792.643,792.799,3570.0
2007-12-18 10:41:00,792.839,792.839,792.561,792.663,5140.0
2007-12-18 10:42:00,792.773,793.186,792.773,793.134,9060.0
2007-12-18 10:43:00,792.982,793.18,792.969,793.094,4730.0
2007-12-18 10:44:00,793.061,793.095,792.938,793.095,4090.0
2007-12-18 10:45:00,793.013,793.063,792.854,792.969,4760.0
2007-12-18 10:46:00,792.929,792.951,792.749,792.749,9750.0
2007-12-18 10:47:00,792.871,792.871,792.694,792.834,5390.0
2007-12-18 10:48:00,792.914,792.956,792.77,792.956,7150.0
2007-12-18 10:49:00,792.918,792.975,792.79,792.889,5500.0
2007-12-18 10:50:00,792.915,793.171,792.749,793.084,4640.0
2007-12-18 10:51:00,793.083,793.353,793.036,793.178,5270.0
2007-12-18 10:52:00,793.075,793.146,792.879,792.921,4610.0
2007-12-18 10:53:00,793.069,793.486,793.065,793.339,4390.0
2007-12-18 10:54:00,793.269,793.483,793.042,793.483,5330.0
2007-12-18 10:55:00,793.556,793.78,793.457,793.709,7030.0
2007-12-18 10:56:00,793.837,793.983,793.649,793.983,5850.0
2007-12-18 10:57:00,793.778,793.965,793.772,793.912,6300.0
2007-12-18 10:58:00,793.915,794.015,793.763,793.919,6580.0
2007-12-18 10:59:00,793.925,794.066,793.775,793.81,11130.0
2007-12-18 11:00:00,793.935,793.983,793.727,793.929,6060.0
2007-12-18 11:01:00,793.862,793.934,793.678,793.796,4410.0
2007-12-18 11:02:00,793.833,793.833,793.542,793.808,6910.0
2007-12-18 11:03:00,793.73,793.798,793.648,793.779,5970.0
2007-12-18 11:04:00,793.849,793.849,793.559,793.559,10170.0
2007-12-18 11:05:00,793.5,793.5,793.305,793.475,5240.0
2007-12-18 11:06:00,793.42,793.535,793.259,793.342,4740.0
2007-12-18 11:07:00,793.396,793.669,793.396,793.419,5460.0
2007-12-18 11:08:00,793.514,793.742,793.514,793.579,3750.0
2007-12-18 11:09:00,793.638,793.932,793.583,793.79,6680.0
2007-12-18 11:10:00,793.764,793.865,793.617,793.852,5270.0
2007-12-18 11:11:00,793.72,794.118,793.72,794.079,4670.0
2007-12-18 11:12:00,794.004,794.004,793.629,793.983,5100.0
2007-12-18 11:13:00,793.963,794.116,793.81,793.953,9930.0
2007-12-18 11:14:00,793.874,793.978,793.739,793.978,4120.0
2007-12-18 11:15:00,793.966,794.104,793.876,793.955,8140.0
2007-12-18 11:16:00,794.022,794.426,793.96,794.426,6550.0
2007-12-18 11:17:00,794.541,794.905,794.357,794.905,6330.0
2007-12-18 11:18:00,795.146,795.743,795.146,795.743,4430.0
2007-12-18 11:19:00,795.848,796.184,795.673,795.864,9300.0
2007-12-18 11:20:00,795.939,796.137,795.683,796.137,4820.0
2007-12-18 11:21:00,796.207,796.211,795.926,795.966,3720.0
2007-12-18 11:22:00,795.918,796.238,795.89,796.238,4180.0
2007-12-18 11:23:00,796.391,796.391,796.049,796.322,5510.0
2007-12-18 11:24:00,796.222,796.222,795.967,796.026,6830.0
2007-12-18 11:25:00,796.014,796.155,795.844,795.982,7560.0
2007-12-18 11:26:00,796.064,796.377,795.943,796.377,5920.0
2007-12-18 11:27:00,796.335,796.395,796.121,796.395,3160.0
2007-12-18 11:28:00,796.279,796.279,795.994,796.102,7930.0
2007-12-18 11:29:00,796.025,796.025,795.745,795.818,5860.0
2007-12-18 11:30:00,795.961,796.145,795.814,796.044,3530.0
2007-12-18 11:31:00,795.992,796.07,795.585,796.07,5750.0
2007-12-18 11:32:00,795.991,796.088,795.879,795.951,3620.0
2007-12-18 11:33:00,796.08,796.219,796.059,796.219,6700.0
2007-12-18 11:34:00,796.158,796.303,795.844,795.996,6040.0
2007-12-18 11:35:00,796.193,796.246,795.981,796.145,6920.0
2007-12-18 11:36:00,796.139,796.166,795.972,795.998,5310.0
2007-12-18 11:37:00,796.148,796.295,795.864,795.864,6480.0
2007-12-18 11:38:00,795.815,796.177,795.815,796.177,5610.0
2007-12-18 11:39:00,796.209,796.249,795.902,795.902,9980.0
2007-12-18 11:40:00,795.818,795.857,795.571,795.669,15230.0
2007-12-18 11:41:00,795.831,795.879,795.784,795.836,6610.0
2007-12-18 11:42:00,795.84,795.942,795.642,795.684,6140.0
2007-12-18 11:43:00,795.591,795.964,795.591,795.734,8420.0
2007-12-18 11:44:00,795.941,796.028,795.941,795.975,4590.0
2007-12-18 11:45:00,795.853,795.884,795.617,795.857,5580.0
2007-12-18 11:46:00,795.89,796.174,795.828,796.174,7020.0
2007-12-18 11:47:00,796.239,796.239,795.888,796.141,5400.0
2007-12-18 11:48:00,795.954,796.098,795.92,796.077,7040.0
2007-12-18 11:49:00,796.06,796.099,795.771,796.022,12240.0
2007-12-18 11:50:00,795.992,796.003,795.699,795.707,16720.0
2007-12-18 11:51:00,795.677,796.033,795.677,795.702,1930.0
2007-12-18 11:52:00,795.726,795.844,795.678,795.844,5790.0
2007-12-18 11:53:00,795.824,795.824,795.511,795.721,6660.0
2007-12-18 11:54:00,795.702,795.889,795.649,795.889,4560.0
2007-12-18 11:55:00,795.763,795.781,795.575,795.706,3700.0
2007-12-18 11:56:00,795.639,795.986,795.637,795.672,6150.0
2007-12-18 11:57:00,795.837,796.336,795.837,796.08,7790.0
2007-12-18 11:58:00,796.175,796.441,795.915,796.432,6000.0
2007-12-18 11:59:00,796.394,796.547,796.336,796.336,5220.0
2007-12-18 12:00:00,796.242,796.383,796.113,796.383,11330.0
2007-12-18 12:01:00,796.278,796.544,796.182,796.182,3590.0
2007-12-18 12:02:00,796.187,796.271,796.034,796.271,3880.0
2007-12-18 12:03:00,796.266,796.42,795.961,796.034,6550.0
2007-12-18 12:04:00,796.099,796.248,796.048,796.183,4750.0
2007-12-18 12:05:00,796.006,796.321,795.942,795.942,4780.0
2007-12-18 12:06:00,795.894,796.245,795.894,796.245,3780.0
2007-12-18 12:07:00,796.008,796.442,795.951,796.408,3720.0
2007-12-18 12:08:00,796.302,796.302,795.994,796.019,5290.0
2007-12-18 12:09:00,795.857,796.016,795.628,795.871,5590.0
2007-12-18 12:10:00,795.733,795.746,795.345,795.345,4210.0
2007-12-18 12:11:00,795.46,795.771,795.46,795.771,3770.0
2007-12-18 12:12:00,795.862,795.884,795.472,795.615,4390.0
2007-12-18 12:13:00,795.642,795.709,795.372,795.502,6860.0
2007-12-18 12:14:00,795.571,796.1,795.571,796.031,5060.0
2007-12-18 12:15:00,796.081,796.122,795.916,796.105,3730.0
2007-12-18 12:16:00,795.936,796.029,795.794,795.995,6050.0
2007-12-18 12:17:00,795.92,796.094,795.812,795.812,10550.0
2007-12-18 12:18:00,796.026,796.122,795.83,796.003,3630.0
2007-12-18 12:19:00,795.964,795.989,795.684,795.989,8140.0
2007-12-18 12:20:00,795.888,795.985,795.811,795.928,5860.0
2007-12-18 12:21:00,795.858,795.903,795.812,795.862,7990.0
2007-12-18 12:22:00,795.896,795.978,795.801,795.801,3820.0
2007-12-18 12:23:00,795.884,796.044,795.798,795.886,5530.0
2007-12-18 12:24:00,795.621,795.91,795.524,795.91,4810.0
2007-12-18 12:25:00,796.01,796.134,796.01,796.036,4080.0
2007-12-18 12:26:00,795.932,796.333,795.837,796.238,3820.0
2007-12-18 12:27:00,796.351,796.731,796.351,796.637,3490.0
2007-12-18 12:28:00,796.676,796.822,796.562,796.664,4430.0
2007-12-18 12:29:00,796.725,796.775,796.428,796.669,6960.0
2007-12-18 12:30:00,796.629,796.74,796.546,796.618,3240.0
2007-12-18 12:31:00,796.565,796.565,796.329,796.356,6330.0
2007-12-18 12:32:00,796.461,796.493,796.084,796.084,6160.0
2007-12-18 12:33:00,795.922,796.097,795.771,796.066,5070.0
2007-12-18 12:34:00,796.081,796.081,795.774,795.894,4440.0
2007-12-18 12:35:00,795.893,795.893,795.716,795.791,2930.0
2007-12-18 12:36:00,795.779,795.784,795.399,795.784,8000.0
2007-12-18 12:37:00,795.623,795.706,795.357,795.64,4550.0
2007-12-18 12:38:00,795.606,795.68,795.438,795.68,6380.0
2007-12-18 12:39:00,795.654,795.717,795.443,795.605,4580.0
2007-12-18 12:40:00,795.706,795.767,795.652,795.678,5790.0
2007-12-18 12:41:00,795.489,795.851,795.483,795.827,4630.0
2007-12-18 12:42:00,795.885,796.105,795.746,795.923,4960.0
2007-12-18 12:43:00,795.929,796.129,795.779,796.041,4470.0
2007-12-18 12:44:00,795.996,795.996,795.782,795.803,3280.0
2007-12-18 12:45:00,795.914,796.033,795.914,795.945,3890.0
2007-12-18 12:46:00,795.853,795.879,795.79,795.79,2120.0
2007-12-18 12:47:00,795.617,795.983,795.617,795.836,4730.0
2007-12-18 12:48:00,795.841,795.931,795.617,795.931,4410.0
2007-12-18 12:49:00,795.948,795.948,795.554,795.554,8190.0
2007-12-18 12:50:00,795.583,795.847,795.368,795.847,2690.0
2007-12-18 12:51:00,795.787,795.787,795.624,795.785,4970.0
2007-12-18 12:52:00,795.849,796.035,795.849,795.915,4770.0
2007-12-18 12:53:00,795.926,795.952,795.721,795.946,2710.0
2007-12-18 12:54:00,795.971,795.971,795.744,795.844,3600.0
2007-12-18 12:55:00,795.891,795.892,795.645,795.861,6780.0
2007-12-18 12:56:00,795.805,796.034,795.794,795.991,5120.0
2007-12-18 12:57:00,795.95,796.053,795.939,796.053,3810.0
2007-12-18 12:58:00,795.905,796.085,795.838,795.987,5050.0
2007-12-18 12:59:00,795.949,796.039,795.691,796.039,4670.0
2007-12-18 13:00:00,796.033,796.128,795.971,796.06,4350.0
2007-12-18 13:01:00,796.088,796.196,795.972,796.08,4160.0
2007-12-18 13:02:00,796.092,796.417,796.0,796.417,5280.0
2007-12-18 13:03:00,796.406,796.698,796.394,796.698,4940.0
2007-12-18 13:04:00,796.764,796.764,796.242,796.629,7970.0
2007-12-18 13:05:00,796.75,796.81,796.675,796.708,3140.0
2007-12-18 13:06:00,796.828,797.284,796.809,797.197,9170.0
2007-12-18 13:07:00,797.278,797.46,797.025,797.435,5480.0
2007-12-18 13:08:00,797.51,797.674,797.378,797.614,4590.0
2007-12-18 13:09:00,797.689,797.78,797.501,797.78,4560.0
2007-12-18 13:10:00,797.849,797.849,797.568,797.579,3950.0
2007-12-18 13:11:00,797.751,797.946,797.751,797.873,3980.0
2007-12-18 13:12:00,797.765,797.826,797.503,797.503,4620.0
2007-12-18 13:13:00,797.457,797.526,797.184,797.449,5410.0
2007-12-18 13:14:00,797.419,797.606,797.383,797.606,3850.0
2007-12-18 13:15:00,797.538,797.538,797.259,797.365,4790.0
2007-12-18 13:16:00,797.399,797.59,797.33,797.536,4400.0
2007-12-18 13:17:00,797.372,797.459,797.107,797.107,5420.0
2007-12-18 13:18:00,797.034,797.355,797.034,797.118,6620.0
2007-12-18 13:19:00,797.19,797.466,797.156,797.466,9220.0
2007-12-18 13:20:00,797.304,797.347,797.087,797.332,6020.0
2007-12-18 13:21:00,797.461,797.609,797.461,797.57,3810.0
2007-12-18 13:22:00,797.521,797.779,797.451,797.779,7420.0
2007-12-18 13:23:00,797.74,797.743,797.48,797.483,5890.0
2007-12-18 13:24:00,797.619,797.841,797.619,797.764,12330.0
2007-12-18 13:25:00,797.86,797.86,797.543,797.854,8980.0
2007-12-18 13:26:00,797.782,797.835,797.701,797.701,6280.0
2007-12-18 13:27:00,797.71,797.9,797.71,797.875,6350.0
2007-12-18 13:28:00,797.906,798.029,797.803,797.803,5670.0
2007-12-18 13:29:00,797.633,797.778,797.633,797.695,5680.0
2007-12-18 13:30:00,797.846,797.846,797.468,797.61,7900.0
2007-12-18 13:31:00,797.432,797.491,797.034,797.491,4730.0
2007-12-18 13:32:00,797.473,797.628,797.373,797.388,10170.0
2007-12-18 13:33:00,797.344,797.434,797.329,797.365,5680.0
2007-12-18 13:34:00,797.329,797.417,797.226,797.349,12120.0
2007-12-18 13:35:00,797.284,797.41,797.13,797.13,6670.0
2007-12-18 13:36:00,796.98,797.206,796.963,796.963,4540.0
2007-12-18 13:37:00,796.891,797.037,796.891,797.037,4210.0
2007-12-18 13:38:00,796.971,797.137,796.89,796.89,4690.0
2007-12-18 13:39:00,796.942,796.948,796.764,796.893,5700.0
2007-12-18 13:40:00,796.8,797.2,796.682,797.07,12080.0
2007-12-18 13:41:00,797.223,797.514,797.167,797.514,4980.0
2007-12-18 13:42:00,797.452,797.531,797.234,797.234,4730.0
2007-12-18 13:43:00,797.159,797.36,797.14,797.14,5290.0
2007-12-18 13:44:00,797.161,797.529,796.985,797.39,7160.0
2007-12-18 13:45:00,797.447,797.447,797.273,797.403,8210.0
2007-12-18 13:46:00,797.249,797.284,797.06,797.116,5980.0
2007-12-18 13:47:00,797.233,797.547,797.233,797.296,7200.0
2007-12-18 13:48:00,797.309,797.475,797.286,797.475,5870.0
2007-12-18 13:49:00,797.585,797.601,797.24,797.575,7110.0
2007-12-18 13:50:00,797.571,797.654,797.412,797.443,13080.0
2007-12-18 13:51:00,797.456,797.697,797.456,797.697,6270.0
2007-12-18 13:52:00,797.723,797.83,797.643,797.643,5420.0
2007-12-18 13:53:00,797.772,797.772,797.389,797.389,4810.0
2007-12-18 13:54:00,797.454,797.511,797.338,797.511,6340.0
2007-12-18 13:55:00,797.54,797.573,797.318,797.386,5860.0
2007-12-18 13:56:00,797.334,797.538,797.334,797.538,4880.0
2007-12-18 13:57:00,797.56,797.673,797.56,797.627,8500.0
2007-12-18 13:58:00,797.583,797.759,797.583,797.614,6480.0
2007-12-18 13:59:00,797.605,797.605,797.269,797.531,4230.0
2007-12-18 14:00:00,797.308,797.308,797.112,797.22,7410.0
2007-12-18 14:01:00,797.324,797.364,797.129,797.364,5690.0
2007-12-18 14:02:00,797.307,797.408,797.221,797.295,3450.0
2007-12-18 14:03:00,797.273,797.444,797.252,797.32,4660.0
2007-12-18 14:04:00,797.315,797.45,797.222,797.311,4650.0
2007-12-18 14:05:00,797.377,797.592,797.309,797.573,5620.0
2007-12-18 14:06:00,797.445,797.532,797.263,797.494,4900.0
2007-12-18 14:07:00,797.494,797.589,797.422,797.583,4770.0
2007-12-18 14:08:00,797.505,797.579,797.407,797.579,5930.0
2007-12-18 14:09:00,797.446,797.632,797.243,797.502,12920.0
2007-12-18 14:10:00,797.533,797.944,797.502,797.944,3250.0
2007-12-18 14:11:00,797.864,798.372,797.835,798.271,3850.0
2007-12-18 14:12:00,798.3,799.09,798.3,799.075,4080.0
2007-12-18 14:13:00,799.06,799.316,799.042,799.316,9190.0
2007-12-18 14:14:00,799.117,799.168,798.847,799.018,4460.0
2007-12-18 14:15:00,799.103,799.271,798.886,799.271,4950.0
2007-12-18 14:16:00,799.289,799.457,799.157,799.423,3340.0
2007-12-18 14:17:00,799.459,799.459,799.15,799.162,5540.0
2007-12-18 14:18:00,799.141,799.227,798.942,798.942,5000.0
2007-12-18 14:19:00,798.81,799.038,798.803,798.964,7980.0
2007-12-18 14:20:00,798.942,799.012,798.797,798.936,16370.0
2007-12-18 14:21:00,798.957,799.093,798.885,798.905,5250.0
2007-12-18 14:22:00,798.86,798.948,798.857,798.871,3010.0
2007-12-18 14:23:00,798.96,798.96,798.756,798.814,5190.0
2007-12-18 14:24:00,798.667,798.75,798.645,798.645,5230.0
2007-12-18 14:25:00,798.817,798.817,798.606,798.731,4730.0
2007-12-18 14:26:00,798.727,798.862,798.511,798.839,6860.0
2007-12-18 14:27:00,798.747,798.921,798.731,798.849,10060.0
2007-12-18 14:28:00,798.86,799.014,798.833,799.014,6090.0
2007-12-18 14:29:00,798.914,799.047,798.705,798.809,7750.0
2007-12-18 14:30:00,798.89,799.096,798.706,799.096,8590.0
2007-12-18 14:31:00,799.121,799.198,799.08,799.155,4650.0
2007-12-18 14:32:00,799.057,799.277,798.92,798.92,5230.0
2007-12-18 14:33:00,798.971,799.293,798.971,799.211,6230.0
2007-12-18 14:34:00,799.163,799.247,798.94,798.94,7260.0
2007-12-18 14:35:00,798.877,798.989,798.766,798.883,4640.0
2007-12-18 14:36:00,798.736,799.046,798.736,798.892,4730.0
2007-12-18 14:37:00,798.828,798.931,798.731,798.931,5700.0
2007-12-18 14:38:00,798.84,798.84,798.612,798.612,6260.0
2007-12-18 14:39:00,798.58,798.801,798.58,798.658,37310.0
2007-12-18 14:40:00,798.701,798.795,798.561,798.6,4700.0
2007-12-18 14:41:00,798.525,798.763,798.525,798.763,6690.0
2007-12-18 14:42:00,798.84,799.018,798.693,799.001,5750.0
2007-12-18 14:43:00,799.168,799.399,799.073,799.073,5540.0
2007-12-18 14:44:00,799.18,799.431,799.18,799.228,6260.0
2007-12-18 14:45:00,799.048,799.436,799.033,799.436,11070.0
2007-12-18 14:46:00,799.639,799.841,799.563,799.841,6210.0
2007-12-18 14:47:00,799.809,799.834,799.357,799.357,5080.0
2007-12-18 14:48:00,799.231,800.01,799.178,800.01,6080.0
2007-12-18 14:49:00,800.026,800.185,799.622,799.751,7120.0
2007-12-18 14:50:00,799.597,800.367,799.083,800.367,8710.0
2007-12-18 14:51:00,800.24,800.909,800.24,800.828,3420.0
2007-12-18 14:52:00,800.783,800.783,800.417,800.461,6900.0
2007-12-18 14:53:00,800.712,800.877,800.71,800.774,3890.0
2007-12-18 14:54:00,800.774,801.112,800.603,800.653,4300.0
2007-12-18 14:55:00,800.823,801.217,800.823,801.045,6180.0
2007-12-18 14:56:00,801.106,801.106,800.678,800.784,4190.0
2007-12-18 14:57:00,800.688,800.688,800.034,800.423,8980.0
2007-12-18 14:58:00,800.437,800.526,800.082,800.114,4490.0
2007-12-18 14:59:00,799.993,800.137,799.782,799.991,7210.0
2007-12-18 15:00:00,799.897,799.972,799.609,799.911,5330.0
2007-12-18 15:01:00,799.715,799.89,799.116,799.89,4580.0
2007-12-18 15:02:00,799.813,800.142,799.728,800.142,5330.0
2007-12-18 15:03:00,800.169,800.264,799.502,800.002,4620.0
2007-12-18 15:04:00,800.052,800.331,800.022,800.327,5360.0
2007-12-18 15:05:00,800.439,800.482,800.177,800.177,5240.0
2007-12-18 15:06:00,799.985,800.064,799.33,799.431,4930.0
2007-12-18 15:07:00,799.6,800.391,799.6,800.391,4390.0
2007-12-18 15:08:00,800.368,800.399,798.733,798.733,5350.0
2007-12-18 15:09:00,798.743,800.528,798.743,800.455,9100.0
2007-12-18 15:10:00,800.438,800.438,798.751,799.406,10250.0
2007-12-18 15:11:00,799.233,799.607,798.797,799.607,5150.0
2007-12-18 15:12:00,799.772,800.846,799.772,800.846,5600.0
2007-12-18 15:13:00,800.893,800.977,800.618,800.88,4670.0
2007-12-18 15:14:00,800.921,800.993,800.863,800.903,3750.0
2007-12-18 15:15:00,800.794,800.794,800.409,800.72,4300.0
2007-12-18 15:16:00,800.752,800.886,800.704,800.736,2780.0
2007-12-18 15:17:00,800.59,800.875,799.491,800.154,6640.0
2007-12-18 15:18:00,800.415,800.918,800.415,800.918,4530.0
2007-12-18 15:19:00,800.822,800.941,800.676,800.929,5590.0
2007-12-18 15:20:00,801.191,801.629,801.191,801.551,5000.0
2007-12-18 15:21:00,801.704,801.704,801.172,801.172,3850.0
2007-12-18 15:22:00,800.948,800.948,800.07,800.516,10970.0
2007-12-18 15:23:00,800.86,801.632,800.86,801.432,3940.0
2007-12-18 15:24:00,801.106,801.106,800.352,800.938,11300.0
2007-12-18 15:25:00,800.971,801.081,800.639,800.937,8070.0
2007-12-18 15:26:00,801.009,801.375,801.009,801.375,4480.0
2007-12-18 15:27:00,801.235,801.439,801.097,801.22,5240.0
2007-12-18 15:28:00,800.976,800.976,800.181,800.909,4590.0
2007-12-18 15:29:00,800.804,800.804,799.911,800.712,5620.0
2007-12-18 15:30:00,800.67,800.794,799.611,800.794,11060.0
2007-12-18 15:31:00,800.651,800.686,799.679,800.412,8110.0
2007-12-18 15:32:00,800.593,800.788,800.507,800.708,6880.0
2007-12-18 15:33:00,800.675,801.262,800.512,800.512,7480.0
2007-12-18 15:34:00,800.589,802.577,800.589,802.451,12610.0
2007-12-18 15:35:00,802.422,802.738,802.422,802.738,4000.0
2007-12-18 15:36:00,802.53,802.668,802.335,802.335,3220.0
2007-12-18 15:37:00,802.193,802.564,802.047,802.564,3000.0
2007-12-18 15:38:00,802.366,802.38,802.188,802.38,4380.0
2007-12-18 15:39:00,802.505,803.009,802.325,803.009,6820.0
2007-12-18 15:40:00,803.289,803.473,803.208,803.278,5200.0
2007-12-18 15:41:00,803.309,803.467,803.197,803.467,3660.0
2007-12-18 15:42:00,803.384,803.463,803.145,803.376,4910.0
2007-12-18 15:43:00,803.474,804.05,803.474,804.05,5660.0
2007-12-18 15:44:00,804.158,804.345,804.001,804.248,8460.0
2007-12-18 15:45:00,804.306,804.306,804.102,804.172,2840.0
2007-12-18 15:46:00,804.171,804.24,803.785,803.971,4640.0
2007-12-18 15:47:00,803.886,803.886,803.632,803.702,3040.0
2007-12-18 15:48:00,803.504,803.672,803.412,803.629,4720.0
2007-12-18 15:49:00,803.655,803.839,803.651,803.713,5410.0
2007-12-18 15:50:00,803.503,803.529,803.15,803.15,3597.0
2007-12-18 15:51:00,803.235,803.469,803.235,803.293,4440.0
2007-12-18 15:52:00,803.301,803.365,803.047,803.123,4120.0
2007-12-18 15:53:00,803.043,803.39,803.043,803.39,4490.0
2007-12-18 15:54:00,803.383,803.644,803.172,803.644,3090.0
2007-12-18 15:55:00,803.908,804.184,803.873,803.912,8210.0
2007-12-18 15:56:00,803.776,803.898,803.639,803.731,7600.0
2007-12-18 15:57:00,803.756,803.764,802.966,802.966,6020.0
2007-12-18 15:58:00,803.098,803.301,802.866,802.866,5300.0
2007-12-18 15:59:00,802.743,802.809,802.423,802.667,7260.0
2007-12-18 16:00:00,802.602,802.936,802.467,802.805,4870.0
2007-12-18 16:01:00,802.753,802.885,802.458,802.885,2920.0
2007-12-18 16:02:00,802.98,803.24,802.836,803.113,3600.0
2007-12-18 16:03:00,803.343,803.591,803.198,803.529,4510.0
2007-12-18 16:04:00,803.652,803.971,803.59,803.971,5230.0
2007-12-18 16:05:00,804.075,804.665,804.075,804.633,5210.0
2007-12-18 16:06:00,805.041,805.814,805.041,805.435,4210.0
2007-12-18 16:07:00,805.4,805.4,805.12,805.227,3650.0
2007-12-18 16:08:00,805.318,805.707,805.243,805.498,6870.0
2007-12-18 16:09:00,805.519,806.008,805.519,805.752,4880.0
2007-12-18 16:10:00,805.743,805.847,805.333,805.333,4340.0
2007-12-18 16:11:00,805.336,805.336,804.494,804.494,3260.0
2007-12-18 16:12:00,804.44,804.564,804.282,804.302,4150.0
2007-12-18 16:13:00,804.266,804.55,804.222,804.518,2740.0
2007-12-18 16:14:00,804.568,804.631,804.272,804.351,7590.0
2007-12-18 16:15:00,804.505,804.632,804.367,804.632,5610.0
2007-12-18 16:16:00,804.79,804.79,804.336,804.56,3380.0
2007-12-18 16:17:00,804.362,804.464,803.99,804.299,6370.0
2007-12-18 16:18:00,804.263,804.56,804.223,804.56,6210.0
2007-12-18 16:19:00,804.576,804.712,804.438,804.643,6800.0
2007-12-18 16:20:00,804.632,804.936,804.615,804.807,5170.0
2007-12-18 16:21:00,804.796,805.216,804.796,804.833,4840.0
2007-12-18 16:22:00,804.637,804.692,804.223,804.223,4840.0
2007-12-18 16:23:00,804.309,804.325,804.084,804.194,4280.0
2007-12-18 16:24:00,804.303,804.642,804.303,804.642,5160.0
2007-12-18 16:25:00,804.749,805.082,804.519,804.948,9150.0
2007-12-18 16:26:00,804.985,804.985,804.607,804.82,7880.0
2007-12-18 16:27:00,804.662,804.709,804.432,804.709,4430.0
2007-12-18 16:28:00,804.744,804.92,804.592,804.772,4860.0
2007-12-18 16:29:00,804.76,804.993,804.751,804.784,6010.0
2007-12-18 16:30:00,804.7,804.822,804.422,804.822,5110.0
2007-12-18 16:31:00,804.552,804.646,804.338,804.338,3060.0
2007-12-18 16:32:00,804.141,804.467,803.925,803.925,11050.0
2007-12-18 16:33:00,804.07,804.716,804.014,804.014,3220.0
2007-12-18 16:34:00,803.879,803.96,803.844,803.902,4310.0
2007-12-18 16:35:00,803.853,803.853,803.468,803.468,3780.0
2007-12-18 16:36:00,803.38,803.585,803.008,803.117,3440.0
2007-12-18 16:37:00,802.973,802.973,802.703,802.74,2860.0
2007-12-18 16:38:00,802.886,803.181,802.853,802.977,4500.0
2007-12-18 16:39:00,802.899,803.068,802.843,802.926,5010.0
2007-12-18 16:40:00,802.956,803.465,802.932,803.186,11200.0
2007-12-18 16:41:00,803.204,803.399,802.832,802.832,7490.0
2007-12-18 16:42:00,802.658,802.736,802.08,802.235,4360.0
2007-12-18 16:43:00,802.216,802.312,802.041,802.312,3820.0
2007-12-18 16:44:00,802.381,802.381,802.26,802.363,4390.0
2007-12-18 16:45:00,802.353,802.38,802.188,802.325,5260.0
2007-12-18 16:46:00,802.354,802.354,802.05,802.262,7110.0
2007-12-18 16:47:00,802.571,803.288,802.571,803.11,4040.0
2007-12-18 16:48:00,803.293,803.591,803.293,803.591,3130.0
2007-12-18 16:49:00,803.662,803.674,803.301,803.457,3170.0
2007-12-18 16:50:00,803.435,803.47,803.238,803.395,3400.0
2007-12-18 16:51:00,803.296,803.489,803.078,803.078,6480.0
2007-12-18 16:52:00,803.217,803.332,803.084,803.084,8670.0
2007-12-18 16:53:00,803.002,803.328,802.815,803.328,7390.0
2007-12-18 16:54:00,803.327,803.484,803.172,803.4,6290.0
2007-12-18 16:55:00,803.396,803.475,803.345,803.421,7090.0
2007-12-18 16:56:00,803.184,803.184,802.921,803.085,4190.0
2007-12-18 16:57:00,803.275,803.671,802.879,803.671,6970.0
2007-12-18 16:58:00,803.551,803.683,803.226,803.583,5070.0
2007-12-18 16:59:00,803.566,803.767,803.266,803.767,6590.0
2007-12-18 17:00:00,803.861,803.954,803.657,803.657,3370.0
2007-12-18 17:01:00,803.575,803.575,803.365,803.522,3550.0
2007-12-18 17:02:00,803.609,803.759,803.467,803.649,3090.0
2007-12-18 17:03:00,803.611,803.755,803.564,803.6,4540.0
2007-12-18 17:04:00,803.502,803.543,803.364,803.541,4470.0
2007-12-18 17:05:00,803.602,803.698,803.585,803.643,3430.0
2007-12-18 17:06:00,803.732,803.732,803.488,803.664,2850.0
2007-12-18 17:07:00,803.844,803.862,803.567,803.809,3410.0
2007-12-18 17:08:00,803.774,804.186,803.644,804.186,3960.0
2007-12-18 17:09:00,804.201,804.313,804.097,804.313,7300.0
2007-12-18 17:10:00,804.182,804.182,803.74,803.817,3590.0
2007-12-18 17:11:00,803.77,803.77,803.323,803.323,3580.0
2007-12-18 17:12:00,803.089,803.089,802.57,802.58,4090.0
2007-12-18 17:13:00,802.538,802.663,802.248,802.346,8500.0
2007-12-18 17:14:00,802.203,802.489,801.702,802.489,2450.0
2007-12-18 17:15:00,802.568,802.984,802.568,802.984,6470.0
2007-12-18 17:16:00,803.009,803.014,802.743,802.844,3790.0
2007-12-18 17:17:00,802.885,802.959,802.598,802.598,3480.0
2007-12-18 17:18:00,802.52,802.575,802.234,802.304,2920.0
2007-12-18 17:19:00,802.412,802.454,801.366,801.977,4280.0
2007-12-18 17:20:00,802.035,802.395,801.087,801.087,4320.0
2007-12-18 17:21:00,801.035,802.132,801.035,802.132,3310.0
2007-12-18 17:22:00,802.172,802.246,801.823,802.133,4420.0
2007-12-18 17:23:00,802.175,802.382,802.09,802.243,5840.0
2007-12-18 17:24:00,802.109,802.189,801.824,802.088,4290.0
2007-12-18 17:25:00,802.015,802.087,801.583,801.583,4010.0
2007-12-18 17:26:00,801.597,801.969,801.376,801.918,3150.0
2007-12-18 17:27:00,801.904,801.977,801.411,801.818,2440.0
2007-12-18 17:28:00,802.016,802.386,801.886,802.302,6600.0
2007-12-18 17:29:00,802.156,802.242,801.235,801.312,4020.0
2007-12-18 17:30:00,801.3,801.3,801.098,801.173,2780.0
2007-12-18 17:31:00,801.161,802.59,801.161,802.59,3140.0
2007-12-18 17:32:00,802.554,802.653,802.059,802.199,3850.0
2007-12-18 17:33:00,802.096,802.145,801.781,801.982,4640.0
2007-12-18 17:34:00,801.724,801.796,801.453,801.604,3990.0
2007-12-18 17:35:00,801.493,801.55,801.061,801.061,4400.0
2007-12-18 17:36:00,801.25,801.649,801.25,801.649,4080.0
2007-12-18 17:37:00,801.456,801.456,801.17,801.262,4560.0
2007-12-18 17:38:00,801.183,801.183,800.959,801.084,2300.0
2007-12-18 17:39:00,801.104,801.165,800.932,801.022,5300.0
2007-12-18 17:40:00,801.245,801.778,801.245,801.778,3190.0
2007-12-18 17:41:00,801.792,802.003,801.765,801.95,8510.0
2007-12-18 17:42:00,801.84,802.021,801.564,801.868,2720.0
2007-12-18 17:43:00,801.762,801.762,801.153,801.153,3110.0
2007-12-18 17:44:00,801.192,801.192,800.964,801.093,3720.0
2007-12-18 17:45:00,800.979,801.055,800.67,800.67,2800.0
2007-12-18 17:46:00,800.645,801.049,800.347,800.347,4890.0
2007-12-18 17:47:00,800.001,800.001,799.394,799.84,3790.0
2007-12-18 17:48:00,800.121,801.289,800.121,801.276,3830.0
2007-12-18 17:49:00,801.03,801.03,800.264,800.605,4430.0
2007-12-18 17:50:00,800.664,800.82,800.41,800.41,11660.0
2007-12-18 17:51:00,800.385,800.479,800.325,800.407,4240.0
2007-12-18 17:52:00,800.448,800.599,800.448,800.503,3920.0
2007-12-18 17:53:00,800.534,800.758,800.471,800.517,2910.0
2007-12-18 17:54:00,800.627,800.855,800.575,800.73,4320.0
2007-12-18 17:55:00,800.62,800.948,800.62,800.948,4660.0
2007-12-18 17:56:00,800.893,801.037,800.731,800.94,6450.0
2007-12-18 17:57:00,800.954,801.194,800.954,801.022,8120.0
2007-12-18 17:58:00,800.94,801.174,800.809,800.912,5040.0
2007-12-18 17:59:00,800.867,801.129,800.71,801.129,4320.0
2007-12-18 18:00:00,801.099,801.232,801.024,801.126,4010.0
2007-12-18 18:01:00,801.09,801.09,800.953,800.969,3600.0
2007-12-18 18:02:00,800.868,800.868,800.638,800.65,2350.0
2007-12-18 18:03:00,800.679,800.785,800.429,800.443,4650.0
2007-12-18 18:04:00,800.411,800.503,800.148,800.444,2620.0
2007-12-18 18:05:00,800.498,800.763,800.388,800.738,3190.0
2007-12-18 18:06:00,800.657,800.75,800.554,800.71,3810.0
2007-12-18 18:07:00,800.628,800.836,800.628,800.783,2250.0
2007-12-18 18:08:00,800.769,800.784,800.541,800.752,4360.0
2007-12-18 18:09:00,800.595,800.676,800.342,800.676,4230.0
2007-12-18 18:10:00,800.595,800.818,800.19,800.303,6419.0
2007-12-18 18:11:00,800.209,800.209,799.751,799.751,6360.0
2007-12-18 18:12:00,799.862,800.428,799.862,800.428,3060.0
2007-12-18 18:13:00,800.496,800.688,800.288,800.688,3310.0
2007-12-18 18:14:00,800.515,800.682,800.26,800.26,4580.0
2007-12-18 18:15:00,800.124,800.665,799.921,800.665,4680.0
2007-12-18 18:16:00,800.484,800.484,800.108,800.108,2880.0
2007-12-18 18:17:00,800.226,800.605,799.157,799.157,3524.0
2007-12-18 18:18:00,799.301,800.51,799.301,800.385,2920.0
2007-12-18 18:19:00,800.136,800.344,799.175,799.175,3860.0
2007-12-18 18:20:00,799.067,799.093,798.735,799.005,8337.0
2007-12-18 18:21:00,799.185,799.717,798.917,798.917,3010.0
2007-12-18 18:22:00,798.802,798.9,798.626,798.774,6680.0
2007-12-18 18:23:00,798.711,798.856,798.616,798.856,4000.0
2007-12-18 18:24:00,798.86,799.006,798.708,798.9,2500.0
2007-12-18 18:25:00,798.999,799.297,798.999,799.259,5170.0
2007-12-18 18:26:00,799.275,799.357,798.718,798.736,2730.0
2007-12-18 18:27:00,798.66,798.72,798.485,798.58,5500.0
2007-12-18 18:28:00,798.621,798.621,798.452,798.489,2490.0
2007-12-18 18:29:00,798.371,798.465,798.051,798.162,4150.0
2007-12-18 18:30:00,798.106,798.35,797.993,798.35,3720.0
2007-12-18 18:31:00,798.44,798.672,798.372,798.672,3910.0
2007-12-18 18:32:00,798.644,798.809,798.619,798.809,2940.0
2007-12-18 18:33:00,798.795,798.897,798.664,798.733,2580.0
2007-12-18 18:34:00,798.625,798.773,798.435,798.773,3230.0
2007-12-18 18:35:00,798.731,798.883,798.649,798.883,5280.0
2007-12-18 18:36:00,798.746,799.045,798.478,799.045,3380.0
2007-12-18 18:37:00,799.033,799.177,799.003,799.131,3660.0
2007-12-18 18:38:00,799.146,799.146,798.917,798.976,3010.0
2007-12-18 18:39:00,799.107,799.85,799.107,799.547,1939.0
2007-12-18 18:40:00,799.435,799.504,799.314,799.314,3540.0
2007-12-18 18:41:00,799.496,800.008,799.34,799.34,2590.0
2007-12-18 18:42:00,799.489,800.035,799.404,799.551,2665.0
2007-12-18 18:43:00,799.474,799.543,799.058,799.058,3800.0
2007-12-18 18:44:00,798.894,799.985,798.87,799.966,4330.0
2007-12-18 18:45:00,800.028,800.439,799.808,800.002,1793.0
2007-12-18 18:46:00,800.042,800.042,799.464,799.464,2470.0
2007-12-18 18:47:00,799.54,799.708,799.164,799.347,4180.0
2007-12-18 18:48:00,799.456,800.101,799.456,799.825,3190.0
2007-12-18 18:49:00,799.674,800.036,799.508,800.036,2540.0
2007-12-18 18:50:00,799.765,799.765,798.353,798.504,2880.0
2007-12-18 18:51:00,798.472,798.504,798.366,798.366,3440.0
2007-12-18 18:52:00,798.534,798.819,798.508,798.819,2530.0
2007-12-18 18:53:00,798.792,799.063,798.792,798.862,3480.0
2007-12-18 18:54:00,798.877,799.489,798.877,799.109,3951.0
2007-12-18 18:55:00,798.932,798.932,798.531,798.795,3920.0
2007-12-18 18:56:00,798.81,799.09,798.632,799.09,3600.0
2007-12-18 18:57:00,799.139,799.514,799.001,799.001,2100.0
2007-12-18 18:58:00,798.87,798.941,798.41,798.41,2790.0
2007-12-18 18:59:00,798.303,798.449,798.144,798.449,2560.0
2007-12-18 19:00:00,798.357,798.579,797.738,797.965,9650.0
2007-12-18 19:01:00,798.096,798.096,797.851,797.997,2860.0
2007-12-18 19:02:00,798.022,798.049,797.894,797.894,6250.0
2007-12-18 19:03:00,797.809,798.259,797.736,798.201,4910.0
2007-12-18 19:04:00,798.234,798.295,797.888,798.295,4470.0
2007-12-18 19:05:00,798.267,798.307,798.045,798.196,3520.0
2007-12-18 19:06:00,798.352,798.642,798.034,798.642,5930.0
2007-12-18 19:07:00,798.653,799.273,798.376,799.273,3920.0
2007-12-18 19:08:00,799.141,799.503,799.11,799.11,3500.0
2007-12-18 19:09:00,798.888,798.888,798.106,798.18,4670.0
2007-12-18 19:10:00,798.123,798.433,797.876,797.876,4100.0
2007-12-18 19:11:00,797.869,798.088,797.726,797.929,9130.0
2007-12-18 19:12:00,797.933,798.086,797.831,798.005,4390.0
2007-12-18 19:13:00,798.093,798.217,798.028,798.039,2780.0
2007-12-18 19:14:00,797.964,798.233,797.723,797.854,4180.0
2007-12-18 19:15:00,797.8,797.893,797.573,797.725,4070.0
2007-12-18 19:16:00,797.673,797.879,797.537,797.797,3180.0
2007-12-18 19:17:00,797.886,797.981,797.798,797.981,6970.0
2007-12-18 19:18:00,797.95,798.343,797.889,798.343,5750.0
2007-12-18 19:19:00,798.447,798.837,798.447,798.791,4550.0
2007-12-18 19:20:00,799.043,799.604,799.043,799.591,3798.0
2007-12-18 19:21:00,799.479,799.545,799.232,799.545,4880.0
2007-12-18 19:22:00,799.509,799.797,799.217,799.797,2630.0
2007-12-18 19:23:00,799.86,800.064,799.824,799.97,5120.0
2007-12-18 19:24:00,799.938,800.089,799.448,799.448,3320.0
2007-12-18 19:25:00,799.339,799.478,799.168,799.266,2870.0
2007-12-18 19:26:00,799.062,799.4,798.82,799.4,4510.0
2007-12-18 19:27:00,799.586,800.217,799.586,799.631,3990.0
2007-12-18 19:28:00,799.789,800.04,799.637,799.637,4610.0
2007-12-18 19:29:00,799.753,800.074,799.753,799.976,3120.0
2007-12-18 19:30:00,799.81,799.953,799.621,799.836,3600.0
2007-12-18 19:31:00,799.919,799.924,799.507,799.699,3560.0
2007-12-18 19:32:00,799.817,800.005,799.739,799.739,4210.0
2007-12-18 19:33:00,799.729,799.729,799.499,799.7,3130.0
2007-12-18 19:34:00,799.816,799.917,799.54,799.832,4570.0
2007-12-18 19:35:00,799.872,800.176,799.872,800.176,3810.0
2007-12-18 19:36:00,800.238,800.492,800.022,800.475,3860.0
2007-12-18 19:37:00,800.45,800.493,800.191,800.493,3373.0
2007-12-18 19:38:00,800.83,801.028,800.176,800.295,5010.0
2007-12-18 19:39:00,800.505,800.915,800.348,800.348,3980.0
2007-12-18 19:40:00,800.363,800.743,800.29,800.743,3970.0
2007-12-18 19:41:00,800.593,801.232,800.573,801.232,3600.0
2007-12-18 19:42:00,801.186,801.296,800.902,800.963,3230.0
2007-12-18 19:43:00,801.028,801.241,800.999,800.999,4500.0
2007-12-18 19:44:00,800.752,800.998,800.511,800.998,3750.0
2007-12-18 19:45:00,801.288,801.423,801.182,801.423,4700.0
2007-12-18 19:46:00,801.324,801.612,800.5,800.5,3430.0
2007-12-18 19:47:00,800.48,800.938,800.48,800.938,3590.0
2007-12-18 19:48:00,800.878,800.891,800.603,800.891,5000.0
2007-12-18 19:49:00,800.755,800.789,800.544,800.674,4550.0
2007-12-18 19:50:00,800.81,800.886,800.623,800.767,3390.0
2007-12-18 19:51:00,800.813,800.995,800.647,800.888,3640.0
2007-12-18 19:52:00,800.954,801.047,800.947,801.046,3960.0
2007-12-18 19:53:00,801.183,801.189,800.747,800.844,2400.0
2007-12-18 19:54:00,801.103,801.342,800.644,801.045,2710.0
2007-12-18 19:55:00,801.165,801.41,801.095,801.41,6860.0
2007-12-18 19:56:00,801.297,801.297,800.319,800.702,6740.0
2007-12-18 19:57:00,800.674,802.093,800.674,802.093,4130.0
2007-12-18 19:58:00,802.064,802.131,801.612,801.612,3050.0
2007-12-18 19:59:00,801.403,801.403,800.871,801.174,3070.0
2007-12-18 20:00:00,801.048,801.129,800.787,800.984,3270.0
2007-12-18 20:01:00,800.967,800.967,800.673,800.829,4390.0
2007-12-18 20:02:00,800.73,800.849,800.637,800.688,2770.0
2007-12-18 20:03:00,800.756,800.915,800.756,800.915,2350.0
2007-12-18 20:04:00,800.901,800.901,800.69,800.9,2580.0
2007-12-18 20:05:00,800.765,800.839,800.443,800.839,3210.0
2007-12-18 20:06:00,800.966,801.244,800.966,801.073,7440.0
2007-12-18 20:07:00,800.962,801.639,800.647,801.639,6910.0
2007-12-18 20:08:00,801.691,801.691,800.838,801.044,2350.0
2007-12-18 20:09:00,801.063,801.532,801.063,801.532,4250.0
2007-12-18 20:10:00,801.643,801.758,801.506,801.758,7280.0
2007-12-18 20:11:00,801.808,802.001,801.756,801.756,4890.0
2007-12-18 20:12:00,801.867,802.062,801.836,802.062,4340.0
2007-12-18 20:13:00,802.066,802.081,801.96,802.065,5920.0
2007-12-18 20:14:00,802.069,802.183,802.02,802.183,2360.0
2007-12-18 20:15:00,802.048,802.382,801.918,802.382,2730.0
2007-12-18 20:16:00,802.341,802.356,802.139,802.202,2100.0
2007-12-18 20:17:00,802.27,802.305,802.038,802.276,3930.0
2007-12-18 20:18:00,802.169,802.169,801.824,801.969,5370.0
2007-12-18 20:19:00,801.876,801.881,801.795,801.842,2620.0
2007-12-18 20:20:00,801.843,801.918,801.235,801.918,4510.0
2007-12-18 20:21:00,801.954,802.21,801.816,802.21,3560.0
2007-12-18 20:22:00,802.254,802.287,802.079,802.235,3700.0
2007-12-18 20:23:00,802.342,802.342,802.05,802.267,5300.0
2007-12-18 20:24:00,802.196,802.196,801.826,802.089,3010.0
2007-12-18 20:25:00,801.981,802.166,801.867,802.166,4380.0
2007-12-18 20:26:00,802.107,802.148,801.975,802.09,2600.0
2007-12-18 20:27:00,801.893,802.248,801.893,802.248,2980.0
2007-12-18 20:28:00,802.221,802.395,802.087,802.395,3010.0
2007-12-18 20:29:00,802.379,802.525,802.232,802.328,5900.0
2007-12-18 20:30:00,802.501,802.578,802.399,802.44,3090.0
2007-12-18 20:31:00,802.573,802.855,802.573,802.855,4100.0
2007-12-18 20:32:00,802.821,802.821,802.528,802.528,3480.0
2007-12-18 20:33:00,802.704,803.206,802.624,803.206,2530.0
2007-12-18 20:34:00,803.098,803.253,803.018,803.057,3430.0
2007-12-18 20:35:00,802.932,802.939,802.777,802.777,4830.0
2007-12-18 20:36:00,802.827,802.944,802.814,802.915,2740.0
2007-12-18 20:37:00,802.962,803.055,802.897,803.055,2950.0
2007-12-18 20:38:00,803.027,803.027,802.906,802.906,4690.0
2007-12-18 20:39:00,802.984,803.111,802.984,803.093,3330.0
2007-12-18 20:40:00,803.062,803.096,802.751,803.094,3760.0
2007-12-18 20:41:00,803.137,803.28,803.137,803.28,3380.0
2007-12-18 20:42:00,803.129,803.129,802.915,803.066,3720.0
2007-12-18 20:43:00,803.135,803.186,803.033,803.033,2700.0
2007-12-18 20:44:00,803.354,803.361,803.07,803.07,2450.0
2007-12-18 20:45:00,803.0,803.163,802.862,802.927,2800.0
2007-12-18 20:46:00,803.056,803.157,802.972,803.119,5680.0
2007-12-18 20:47:00,803.128,803.244,803.093,803.236,3190.0
2007-12-18 20:48:00,803.227,803.443,803.107,803.107,4350.0
2007-12-18 20:49:00,803.138,803.417,803.138,803.264,3190.0
2007-12-18 20:50:00,803.275,803.364,803.183,803.364,3610.0
2007-12-18 20:51:00,803.383,803.47,803.176,803.417,3920.0
2007-12-18 20:52:00,803.385,803.515,803.283,803.283,4280.0
2007-12-18 20:53:00,803.241,803.241,802.936,802.96,4240.0
2007-12-18 20:54:00,802.775,802.851,802.747,802.827,4220.0
2007-12-18 20:55:00,802.707,802.707,802.453,802.594,3900.0
2007-12-18 20:56:00,802.509,802.641,802.316,802.641,4360.0
2007-12-18 20:57:00,802.675,802.704,802.571,802.572,3360.0
2007-12-18 20:58:00,802.619,802.726,802.563,802.563,3560.0
2007-12-18 20:59:00,802.536,802.574,802.45,802.559,3600.0
2007-12-18 21:00:00,802.58,802.58,802.374,802.398,3490.0
2007-12-18 21:01:00,802.369,802.37,802.092,802.37,2760.0
2007-12-18 21:02:00,802.306,802.393,802.083,802.221,3060.0
2007-12-18 21:03:00,802.239,802.311,802.01,802.296,3530.0
2007-12-18 21:04:00,802.341,802.412,802.068,802.204,4380.0
2007-12-18 21:05:00,802.218,802.297,802.017,802.297,3950.0
2007-12-18 21:06:00,802.378,802.559,802.189,802.559,5020.0
2007-12-18 21:07:00,802.555,802.591,802.415,802.562,5360.0
2007-12-18 21:08:00,802.602,802.602,802.402,802.597,5250.0
2007-12-18 21:09:00,802.601,802.81,802.601,802.643,4150.0
2007-12-18 21:10:00,802.551,802.667,802.32,802.667,5950.0
2007-12-18 21:11:00,802.654,802.773,802.637,802.718,4420.0
2007-12-18 21:12:00,802.58,802.58,802.315,802.434,4840.0
2007-12-18 21:13:00,802.454,802.5,802.276,802.442,2410.0
2007-12-18 21:14:00,802.341,802.409,802.203,802.393,3960.0
2007-12-18 21:15:00,802.446,802.499,802.355,802.499,4680.0
2007-12-18 21:16:00,802.517,802.628,802.266,802.628,4270.0
2007-12-18 21:17:00,802.689,802.862,802.591,802.658,4460.0
2007-12-18 21:18:00,802.582,802.634,802.411,802.634,5910.0
2007-12-18 21:19:00,802.631,802.91,802.631,802.797,9720.0
2007-12-18 21:20:00,802.757,802.757,802.516,802.682,4240.0
2007-12-18 21:21:00,802.662,802.807,802.437,802.437,3200.0
2007-12-18 21:22:00,802.576,802.881,802.572,802.867,3340.0
2007-12-18 21:23:00,802.732,802.732,802.52,802.718,4770.0
2007-12-18 21:24:00,802.728,802.876,802.728,802.735,4020.0
2007-12-18 21:25:00,802.803,802.922,802.778,802.922,3030.0
2007-12-18 21:26:00,802.933,802.933,802.614,802.684,3720.0
2007-12-18 21:27:00,802.589,802.607,802.358,802.51,4720.0
2007-12-18 21:28:00,802.342,802.356,802.219,802.272,3280.0
2007-12-18 21:29:00,802.445,802.678,802.445,802.678,4910.0
2007-12-18 21:30:00,802.762,802.762,802.407,802.619,6210.0
2007-12-18 21:31:00,802.637,802.637,802.438,802.611,6330.0
2007-12-18 21:32:00,802.536,802.716,802.536,802.716,4140.0
2007-12-18 21:33:00,802.606,802.675,802.236,802.671,3660.0
2007-12-18 21:34:00,802.438,802.608,801.737,801.737,3880.0
2007-12-18 21:35:00,801.769,801.809,801.405,801.809,3580.0
2007-12-18 21:36:00,802.261,802.742,802.261,802.382,9170.0
2007-12-18 21:37:00,802.412,802.469,802.249,802.328,6150.0
2007-12-18 21:38:00,802.237,802.237,801.97,802.011,3650.0
2007-12-18 21:39:00,802.144,802.291,802.068,802.27,5240.0
2007-12-18 21:40:00,802.244,802.244,802.179,802.236,3180.0
2007-12-18 21:41:00,802.206,802.424,802.157,802.157,4590.0
2007-12-18 21:42:00,802.255,802.31,802.198,802.31,4710.0
2007-12-18 21:43:00,802.249,802.249,802.179,802.217,3130.0
2007-12-18 21:44:00,802.276,802.276,802.097,802.097,5730.0
2007-12-18 21:45:00,801.982,802.229,801.861,802.191,4630.0
2007-12-18 21:46:00,802.091,802.12,801.869,801.869,3780.0
2007-12-18 21:47:00,801.821,802.009,801.753,801.753,3140.0
2007-12-18 21:48:00,801.757,801.937,801.569,801.937,5390.0
2007-12-18 21:49:00,801.942,802.058,801.862,801.888,7240.0
2007-12-18 21:50:00,801.858,802.112,801.858,802.112,1310.0
2007-12-18 21:51:00,802.141,802.27,802.046,802.046,4990.0
2007-12-18 21:52:00,802.042,802.042,801.865,801.865,5550.0
2007-12-18 21:53:00,801.899,801.918,801.726,801.83,3100.0
2007-12-18 21:54:00,801.892,802.08,801.892,801.999,5780.0
2007-12-18 21:55:00,801.993,802.0,801.902,801.951,3210.0
2007-12-18 21:56:00,801.957,802.136,801.957,802.12,5970.0
2007-12-18 21:57:00,802.112,802.174,801.979,801.979,4280.0
2007-12-18 21:58:00,801.918,801.968,801.842,801.864,3110.0
2007-12-18 21:59:00,801.4,801.5,801.4,801.4,5070.0
2007-12-18 22:00:00,802.007,802.03,801.876,801.876,5070.0
2007-12-18 22:01:00,801.784,801.849,801.725,801.849,5030.0
2007-12-18 22:02:00,801.853,802.029,801.853,802.029,5840.0
2007-12-18 22:03:00,802.119,802.164,801.976,802.164,5400.0
2007-12-18 22:04:00,802.214,802.29,802.157,802.29,3980.0
2007-12-18 22:05:00,802.243,802.32,802.222,802.317,6350.0
2007-12-18 22:06:00,802.464,802.464,802.387,802.387,510.0
2007-12-18 22:07:00,802.379,802.47,802.356,802.356,5690.0
2007-12-18 22:08:00,801.8,801.8,801.8,801.8,3390.0
2007-12-18 22:09:00,802.335,802.335,802.148,802.181,3390.0
2007-12-18 22:10:00,802.212,802.412,802.185,802.185,11500.0
2007-12-18 22:11:00,802.074,802.177,802.032,802.177,5770.0
2007-12-18 22:12:00,802.149,802.166,802.037,802.037,6260.0
2007-12-18 22:13:00,801.925,801.973,801.79,801.973,5130.0
2007-12-18 22:14:00,801.78,801.818,801.671,801.705,7480.0
2007-12-18 22:15:00,801.682,801.907,801.682,801.907,6530.0
2007-12-18 22:16:00,801.944,802.031,801.873,802.031,3320.0
2007-12-18 22:17:00,802.019,802.019,801.835,801.835,7810.0
2007-12-18 22:18:00,801.983,801.983,801.845,801.882,5930.0
2007-12-18 22:19:00,802.038,802.09,801.937,802.03,5430.0
2007-12-18 22:20:00,801.96,802.009,801.942,801.942,2820.0
2007-12-18 22:21:00,801.949,802.043,801.837,801.837,5000.0
2007-12-18 22:22:00,801.731,801.731,801.434,801.434,2480.0
2007-12-18 22:23:00,801.516,801.516,801.43,801.461,3990.0
2007-12-18 22:24:00,801.476,801.476,801.353,801.353,2850.0
2007-12-18 22:25:00,801.317,801.387,801.283,801.341,5170.0
2007-12-18 22:26:00,801.49,801.567,801.341,801.372,3750.0
2007-12-18 22:27:00,801.453,801.884,801.443,801.884,3980.0
2007-12-18 22:28:00,801.863,801.984,801.71,801.91,3580.0
2007-12-18 22:29:00,801.979,802.059,801.979,802.059,4400.0
2007-12-18 22:30:00,801.932,802.003,801.921,801.937,3340.0
2007-12-18 22:31:00,801.978,802.047,801.965,801.965,2490.0
2007-12-18 22:32:00,801.956,801.956,801.836,801.836,2890.0
2007-12-18 22:33:00,801.941,802.025,801.93,802.025,4330.0
2007-12-18 22:34:00,802.253,802.327,802.134,802.327,5420.0
2007-12-18 22:35:00,802.267,802.327,802.222,802.265,2910.0
2007-12-18 22:36:00,802.269,802.514,802.164,802.164,3260.0
2007-12-18 22:37:00,802.125,802.34,802.125,802.32,2560.0
2007-12-18 22:38:00,802.239,802.249,802.044,802.249,3910.0
2007-12-18 22:39:00,802.273,802.384,802.189,802.286,3630.0
2007-12-18 22:40:00,802.292,802.499,802.292,802.493,8290.0
2007-12-18 22:41:00,802.602,802.666,802.507,802.578,5280.0
2007-12-18 22:42:00,802.668,802.839,802.668,802.677,5010.0
2007-12-18 22:43:00,802.675,802.675,802.248,802.381,5330.0
2007-12-18 22:44:00,802.694,802.822,802.694,802.813,3460.0
2007-12-18 22:45:00,802.628,802.628,802.44,802.527,5270.0
2007-12-18 22:46:00,802.545,802.568,802.471,802.533,3330.0
2007-12-18 22:47:00,802.516,802.516,802.263,802.263,5400.0
2007-12-18 22:48:00,802.285,802.309,802.209,802.3,4930.0
2007-12-18 22:50:00,802.293,802.302,802.131,802.131,7630.0
2007-12-18 22:51:00,802.152,802.3,802.147,802.147,5700.0
2007-12-18 22:52:00,802.14,802.14,801.846,801.846,6510.0
2007-12-18 22:53:00,801.823,801.823,801.634,801.72,3140.0
2007-12-18 22:54:00,801.7,801.799,801.545,801.545,3420.0
2007-12-18 22:55:00,801.624,801.699,801.605,801.673,6750.0
2007-12-18 22:56:00,801.804,801.826,801.566,801.626,3900.0
2007-12-18 22:57:00,801.451,801.547,801.376,801.547,2790.0
2007-12-18 22:58:00,801.449,801.496,801.34,801.34,3310.0
2007-12-18 22:59:00,801.297,801.475,801.232,801.232,1910.0
2007-12-18 23:00:00,801.192,801.4,801.192,801.4,4820.0
2007-12-18 23:01:00,801.51,801.564,801.411,801.438,3610.0
2007-12-18 23:02:00,801.473,801.622,801.473,801.619,6470.0
2007-12-18 23:03:00,801.65,801.805,801.573,801.724,4530.0
2007-12-18 23:04:00,801.772,801.809,801.671,801.696,4250.0
2007-12-18 23:05:00,801.661,801.725,801.59,801.59,2750.0
2007-12-18 23:06:00,801.605,801.735,801.605,801.684,4290.0
2007-12-18 23:07:00,802.1,802.1,802.0,802.0,4550.0
2007-12-18 23:08:00,801.718,801.802,801.668,801.668,4550.0
2007-12-18 23:09:00,801.647,801.647,801.544,801.546,3950.0
2007-12-18 23:10:00,801.582,801.658,801.539,801.574,7870.0
2007-12-18 23:11:00,801.629,801.886,801.428,801.886,4340.0
2007-12-18 23:12:00,801.915,801.915,801.755,801.845,3140.0
2007-12-18 23:13:00,801.731,801.89,801.731,801.773,3040.0
2007-12-18 23:14:00,801.677,801.852,801.661,801.852,3210.0
2007-12-18 23:15:00,801.784,801.838,801.778,801.825,3670.0
2007-12-18 23:19:00,801.818,801.926,801.75,801.75,3320.0
2007-12-18 23:20:00,801.756,801.788,801.675,801.788,6850.0
2007-12-18 23:22:00,801.822,801.995,801.821,801.845,5120.0
2007-12-18 23:23:00,801.826,801.987,801.826,801.842,5380.0
2007-12-18 23:24:00,801.76,801.849,801.722,801.849,4740.0
2007-12-18 23:25:00,801.853,801.942,801.803,801.803,2450.0
2007-12-18 23:30:00,801.632,801.685,801.57,801.685,5060.0
2007-12-18 23:31:00,801.751,801.901,801.751,801.775,3860.0
2007-12-18 23:32:00,801.776,801.941,801.745,801.941,3010.0
2007-12-18 23:33:00,801.976,802.73,801.976,802.73,3710.0
2007-12-18 23:34:00,802.672,802.767,802.636,802.636,3310.0
2007-12-18 23:35:00,802.57,802.64,802.504,802.593,5670.0
2007-12-18 23:36:00,802.7,802.72,802.567,802.642,3930.0
2007-12-18 23:37:00,802.771,802.771,802.738,802.751,1840.0
2007-12-18 23:38:00,802.713,802.801,802.681,802.718,5450.0
2007-12-18 23:39:00,802.705,802.788,802.701,802.709,5550.0
2007-12-18 23:40:00,802.762,802.831,802.629,802.782,4190.0
2007-12-18 23:41:00,802.671,802.745,802.631,802.722,2480.0
2007-12-18 23:42:00,802.854,802.854,802.742,802.791,3640.0
2007-12-18 23:44:00,802.655,802.802,802.582,802.802,4430.0
2007-12-18 23:45:00,802.734,802.734,802.575,802.575,4460.0
2007-12-18 23:46:00,802.662,802.71,802.548,802.694,5140.0
2007-12-18 23:47:00,802.726,802.84,802.677,802.794,3680.0
2007-12-18 23:48:00,802.713,802.895,802.675,802.675,4590.0
2007-12-18 23:49:00,802.635,802.635,802.565,802.57,2140.0
2007-12-18 23:50:00,802.591,802.642,802.454,802.642,7940.0
2007-12-18 23:51:00,802.607,802.78,802.607,802.626,6600.0
2007-12-18 23:52:00,802.559,802.58,802.459,802.459,8070.0
2007-12-18 23:53:00,802.447,802.449,802.296,802.296,5040.0
2007-12-18 23:54:00,802.315,802.444,802.214,802.24,4270.0
2007-12-18 23:55:00,802.268,802.303,802.23,802.232,4040.0
2007-12-18 23:56:00,802.318,802.318,802.209,802.222,4180.0
2007-12-18 23:57:00,802.154,802.245,802.133,802.245,8640.0
2007-12-18 23:58:00,802.207,802.245,802.129,802.182,6330.0
2007-12-18 23:59:00,802.235,802.335,802.22,802.252,6000.0
2007-12-19 00:00:00,802.173,802.392,802.173,802.392,2570.0
2007-12-19 00:01:00,802.283,802.333,802.196,802.333,3060.0
2007-12-19 00:02:00,802.359,802.443,802.225,802.225,3600.0
2007-12-19 00:03:00,802.196,802.276,802.15,802.276,2650.0
2007-12-19 00:04:00,802.161,802.161,801.933,801.978,2590.0
2007-12-19 00:05:00,801.911,801.94,801.871,801.903,3400.0
2007-12-19 00:06:00,801.895,802.108,801.895,801.971,5420.0
2007-12-19 00:07:00,801.895,802.011,801.874,801.889,4530.0
2007-12-19 00:08:00,801.824,802.046,801.816,801.979,4090.0
2007-12-19 00:09:00,802.089,802.089,801.972,801.972,3210.0
2007-12-19 00:10:00,801.962,802.181,801.962,802.181,6920.0
2007-12-19 00:11:00,802.123,802.123,802.092,802.092,1060.0
2007-12-19 00:12:00,802.078,802.228,802.031,802.05,2860.0
2007-12-19 00:13:00,802.172,802.172,802.025,802.061,5350.0
2007-12-19 00:14:00,802.053,802.113,801.944,802.113,4250.0
2007-12-19 00:15:00,802.026,802.026,801.686,801.686,4550.0
2007-12-19 00:16:00,801.557,801.632,801.557,801.596,5900.0
2007-12-19 00:17:00,802.0,802.2,801.9,802.1,3080.0
2007-12-19 00:19:00,801.597,801.62,801.522,801.569,3080.0
2007-12-19 00:20:00,801.522,801.626,801.522,801.613,4100.0
2007-12-19 00:21:00,801.584,801.69,801.573,801.647,3950.0
2007-12-19 00:22:00,802.3,802.4,802.0,802.0,9200.0
2007-12-19 00:23:00,801.8,801.9,801.8,801.9,9200.0
2007-12-19 00:24:00,801.646,801.763,801.567,801.648,9200.0
2007-12-19 00:25:00,801.587,801.64,801.544,801.64,3590.0
2007-12-19 00:26:00,801.643,801.643,801.568,801.628,3240.0
2007-12-19 00:29:00,802.3,802.3,802.3,802.3,6360.0
2007-12-19 00:30:00,801.535,801.644,801.522,801.595,6360.0
2007-12-19 00:31:00,801.546,801.588,801.528,801.588,3730.0
2007-12-19 00:32:00,801.671,801.671,801.471,801.518,4690.0
2007-12-19 00:33:00,802.4,802.7,802.4,802.7,3720.0
2007-12-19 00:34:00,801.525,801.592,801.512,801.546,3720.0
2007-12-19 00:35:00,801.621,801.661,801.55,801.661,3160.0
2007-12-19 00:36:00,801.599,801.62,801.523,801.598,3000.0
2007-12-19 00:38:00,802.4,802.5,802.4,802.5,4560.0
2007-12-19 00:39:00,802.4,802.4,802.4,802.4,4560.0
2007-12-19 00:40:00,801.522,801.626,801.522,801.587,4560.0
2007-12-19 00:43:00,802.3,802.3,802.3,802.3,5550.0
2007-12-19 00:44:00,802.1,802.2,802.1,802.1,5550.0
2007-12-19 00:45:00,801.497,801.585,801.485,801.578,5550.0
2007-12-19 00:47:00,802.2,802.2,802.1,802.1,3730.0
2007-12-19 00:48:00,801.511,801.578,801.423,801.578,3730.0
2007-12-19 00:49:00,801.512,801.649,801.512,801.601,5710.0
2007-12-19 00:50:00,801.55,801.671,801.523,801.602,4720.0
2007-12-19 00:51:00,801.611,801.677,801.556,801.565,7460.0
2007-12-19 00:53:00,801.2,801.7,801.1,801.1,5540.0
2007-12-19 00:54:00,800.9,801.0,799.9,800.2,5540.0
2007-12-19 00:55:00,800.3,800.4,800.1,800.2,5540.0
2007-12-19 00:56:00,800.1,800.3,800.1,800.1,5540.0
2007-12-19 00:57:00,801.544,801.735,801.544,801.735,5540.0
2007-12-19 00:58:00,800.3,800.4,800.1,800.3,3910.0
2007-12-19 00:59:00,800.4,800.4,800.2,800.2,3910.0
2007-12-19 01:00:00,801.788,802.189,801.767,802.189,3910.0
2007-12-19 01:01:00,802.045,802.424,801.76,802.424,5240.0
2007-12-19 01:02:00,802.502,802.629,802.499,802.512,5670.0
2007-12-19 01:03:00,802.481,802.523,802.141,802.141,7830.0
2007-12-19 01:04:00,802.036,802.447,802.036,802.285,5640.0
2007-12-19 01:05:00,802.455,802.459,802.336,802.344,6070.0
2007-12-19 01:06:00,802.312,802.509,802.312,802.387,8980.0
2007-12-19 01:07:00,802.351,802.42,802.322,802.368,9340.0
2007-12-19 01:08:00,802.359,802.439,802.308,802.333,3580.0
2007-12-19 01:09:00,802.46,802.644,802.406,802.558,5560.0
2007-12-19 01:10:00,802.452,802.469,802.452,802.469,1550.0
2007-12-19 01:11:00,802.525,802.644,802.525,802.571,6280.0
2007-12-19 01:12:00,802.514,802.688,802.45,802.497,3430.0
2007-12-19 01:13:00,802.492,802.492,802.231,802.231,5200.0
2007-12-19 01:14:00,802.099,802.108,801.974,801.974,3030.0
2007-12-19 01:15:00,801.851,801.986,801.851,801.923,4240.0
2007-12-19 01:16:00,801.948,801.956,801.846,801.846,3530.0
2007-12-19 01:17:00,801.88,802.08,801.88,802.058,4810.0
2007-12-19 01:18:00,802.038,802.117,802.013,802.117,3190.0
2007-12-19 01:19:00,802.136,802.157,801.984,802.157,4630.0
2007-12-19 01:20:00,802.131,802.271,801.948,801.948,3950.0
2007-12-19 01:21:00,801.948,802.167,801.948,802.14,7480.0
2007-12-19 01:22:00,802.185,802.277,801.89,801.89,4920.0
2007-12-19 01:23:00,801.956,801.958,801.841,801.846,5930.0
2007-12-19 01:24:00,801.882,802.03,801.717,801.829,6530.0
2007-12-19 01:25:00,801.845,802.067,801.845,802.067,3950.0
2007-12-19 01:26:00,802.167,802.343,802.15,802.15,3960.0
2007-12-19 01:27:00,802.015,802.101,802.007,802.099,3080.0
2007-12-19 01:28:00,802.068,802.358,802.068,802.241,7020.0
2007-12-19 01:29:00,802.182,802.387,802.162,802.189,7780.0
2007-12-19 01:30:00,802.133,802.246,802.115,802.162,6050.0
2007-12-19 01:31:00,802.205,802.356,802.182,802.356,3320.0
2007-12-19 01:32:00,800.2,800.3,800.2,800.2,4940.0
2007-12-19 01:33:00,802.354,802.725,802.354,802.555,4940.0
2007-12-19 01:34:00,802.521,802.572,802.457,802.572,4780.0
2007-12-19 01:35:00,802.672,802.804,802.629,802.65,4080.0
2007-12-19 01:36:00,802.723,802.732,802.647,802.732,4850.0
2007-12-19 01:37:00,802.713,802.713,802.528,802.528,4000.0
2007-12-19 01:38:00,802.405,802.62,802.392,802.62,6410.0
2007-12-19 01:39:00,802.416,802.46,802.292,802.419,3050.0
2007-12-19 01:40:00,802.421,802.599,802.415,802.576,6160.0
2007-12-19 01:41:00,802.578,802.668,802.545,802.668,5380.0
2007-12-19 01:42:00,802.598,802.721,802.507,802.507,5350.0
2007-12-19 01:43:00,802.351,802.522,802.344,802.379,5740.0
2007-12-19 01:44:00,802.283,802.329,802.143,802.291,5710.0
2007-12-19 01:45:00,802.222,802.341,802.122,802.122,5490.0
2007-12-19 01:46:00,802.08,802.225,802.08,802.137,2780.0
2007-12-19 01:47:00,802.096,802.221,802.055,802.206,5320.0
2007-12-19 01:48:00,802.144,802.296,802.129,802.23,4530.0
2007-12-19 01:49:00,802.151,802.284,802.131,802.194,6300.0
2007-12-19 01:50:00,802.069,802.152,801.98,802.099,7340.0
2007-12-19 01:51:00,802.044,802.044,801.829,801.921,5060.0
2007-12-19 01:52:00,801.688,801.688,801.433,801.433,4940.0
2007-12-19 01:53:00,801.338,801.338,801.076,801.16,7180.0
2007-12-19 01:54:00,801.09,801.09,800.174,800.174,4220.0
2007-12-19 01:55:00,800.2,800.36,800.14,800.302,4530.0
2007-12-19 01:56:00,800.22,800.382,800.04,800.23,6670.0
2007-12-19 01:57:00,800.118,800.404,800.118,800.203,3770.0
2007-12-19 01:58:00,800.223,800.419,800.223,800.252,3600.0
2007-12-19 01:59:00,800.253,800.48,800.139,800.139,6160.0
2007-12-19 02:00:00,800.349,800.349,800.064,800.128,5460.0
2007-12-19 02:01:00,800.099,800.271,799.953,800.082,2930.0
2007-12-19 02:02:00,800.046,800.232,800.046,800.153,3460.0
2007-12-19 02:03:00,800.146,800.146,799.998,799.998,7230.0
2007-12-19 02:04:00,800.003,800.035,799.889,800.015,3180.0
2007-12-19 02:05:00,799.854,799.949,799.721,799.788,3330.0
2007-12-19 02:06:00,799.734,799.899,799.641,799.779,5710.0
2007-12-19 02:07:00,799.789,799.932,799.726,799.797,4410.0
2007-12-19 02:08:00,799.733,799.885,799.522,799.884,3860.0
2007-12-19 02:09:00,799.732,799.847,799.61,799.79,5250.0
2007-12-19 02:10:00,799.831,800.052,799.799,799.966,4370.0
2007-12-19 02:11:00,800.003,800.074,799.829,799.829,3280.0
2007-12-19 02:12:00,799.877,800.079,799.634,799.689,4810.0
2007-12-19 02:13:00,799.864,799.865,799.615,799.74,2820.0
2007-12-19 02:14:00,799.786,799.999,799.597,799.597,5220.0
2007-12-19 02:15:00,799.648,799.697,799.439,799.671,3980.0
2007-12-19 02:16:00,799.725,799.904,799.583,799.642,5790.0
2007-12-19 02:17:00,799.662,799.914,799.628,799.7,3280.0
2007-12-19 02:18:00,799.551,799.638,799.188,799.188,3190.0
2007-12-19 02:19:00,799.062,799.486,799.04,799.288,5050.0
2007-12-19 02:20:00,799.313,799.711,799.313,799.496,3220.0
2007-12-19 02:21:00,799.556,799.911,799.556,799.858,5850.0
2007-12-19 02:22:00,799.862,799.862,799.554,799.79,5340.0
2007-12-19 02:23:00,799.995,800.445,799.995,800.445,3950.0
2007-12-19 02:24:00,800.358,800.397,800.191,800.191,3600.0
2007-12-19 02:25:00,800.101,800.246,800.032,800.032,5910.0
2007-12-19 02:26:00,799.972,800.167,799.768,799.768,4550.0
2007-12-19 02:27:00,799.903,799.983,799.789,799.983,3300.0
2007-12-19 02:28:00,799.877,800.007,799.85,800.007,3360.0
2007-12-19 02:29:00,800.031,800.139,799.941,800.069,4130.0
2007-12-19 02:30:00,800.13,800.197,800.043,800.075,7460.0
2007-12-19 02:31:00,800.135,800.341,800.117,800.154,5050.0
2007-12-19 02:32:00,800.196,800.354,800.138,800.238,3850.0
2007-12-19 02:33:00,800.341,800.416,800.325,800.41,2580.0
2007-12-19 02:34:00,800.422,800.44,800.2,800.44,4360.0
2007-12-19 02:35:00,800.591,800.664,800.507,800.54,5080.0
2007-12-19 02:36:00,800.404,800.735,800.178,800.735,5590.0
2007-12-19 02:37:00,800.586,800.702,800.517,800.517,4150.0
2007-12-19 02:38:00,800.44,800.44,800.322,800.38,5170.0
2007-12-19 02:39:00,800.472,800.472,800.27,800.303,5430.0
2007-12-19 02:40:00,800.381,800.464,800.287,800.366,3960.0
2007-12-19 02:41:00,800.352,800.452,800.352,800.393,2100.0
2007-12-19 02:42:00,800.341,800.341,800.226,800.264,5510.0
2007-12-19 02:43:00,800.315,800.479,800.315,800.38,2690.0
2007-12-19 02:44:00,800.317,800.436,800.316,800.367,3920.0
2007-12-19 02:45:00,800.415,800.423,800.307,800.307,3640.0
2007-12-19 02:46:00,800.329,800.329,800.329,800.329,540.0
2007-12-19 02:47:00,800.334,800.561,800.334,800.415,3860.0
2007-12-19 02:48:00,800.405,800.414,800.296,800.354,4270.0
2007-12-19 02:50:00,800.396,800.459,800.229,800.344,4160.0
2007-12-19 02:51:00,800.265,800.514,800.265,800.332,6000.0
2007-12-19 02:52:00,800.323,800.361,800.233,800.296,6970.0
2007-12-19 02:53:00,800.292,800.397,800.229,800.27,8380.0
2007-12-19 02:54:00,800.25,800.449,800.134,800.449,5380.0
2007-12-19 02:55:00,800.451,800.451,800.335,800.409,4070.0
2007-12-19 02:56:00,800.439,800.523,800.408,800.44,7190.0
2007-12-19 02:57:00,800.482,800.685,800.482,800.517,4420.0
2007-12-19 02:58:00,800.592,800.787,800.248,800.787,4770.0
2007-12-19 02:59:00,800.912,801.082,800.907,800.907,3420.0
2007-12-19 03:00:00,800.85,800.85,800.688,800.704,1620.0
2007-12-19 03:01:00,800.761,800.907,800.761,800.875,3820.0
2007-12-19 03:02:00,800.909,800.952,800.859,800.882,4310.0
2007-12-19 03:03:00,800.936,801.094,800.849,800.961,2320.0
2007-12-19 03:04:00,800.829,800.857,800.783,800.81,3510.0
2007-12-19 03:05:00,800.902,800.997,800.805,800.805,3960.0
2007-12-19 03:06:00,800.778,800.908,800.715,800.766,4430.0
2007-12-19 03:07:00,800.748,800.875,800.748,800.805,6520.0
2007-12-19 03:08:00,800.774,800.881,800.668,800.877,7170.0
2007-12-19 03:09:00,800.776,800.903,800.719,800.82,5070.0
2007-12-19 03:10:00,800.892,800.924,800.758,800.758,4180.0
2007-12-19 03:11:00,800.87,801.009,800.87,800.909,2250.0
2007-12-19 03:12:00,801.002,801.002,800.822,800.935,3710.0
2007-12-19 03:13:00,800.913,800.934,800.812,800.847,4950.0
2007-12-19 03:14:00,800.873,800.983,800.853,800.853,4320.0
2007-12-19 03:15:00,800.797,800.934,800.797,800.934,4380.0
2007-12-19 03:16:00,800.931,800.994,800.898,800.914,4740.0
2007-12-19 03:17:00,800.975,801.042,800.766,800.766,2710.0
2007-12-19 03:18:00,800.67,800.903,800.661,800.903,3310.0
2007-12-19 03:19:00,800.874,800.926,800.765,800.765,3820.0
2007-12-19 03:20:00,800.876,801.009,800.863,800.914,3620.0
2007-12-19 03:21:00,800.899,800.98,800.87,800.87,2960.0
2007-12-19 03:22:00,800.783,800.824,800.632,800.632,4340.0
2007-12-19 03:23:00,800.697,800.703,800.578,800.667,2920.0
2007-12-19 03:24:00,800.729,800.749,800.699,800.724,2350.0
2007-12-19 03:25:00,800.65,800.719,800.586,800.609,2500.0
2007-12-19 03:26:00,800.537,800.664,800.5,800.572,7375.0
2007-12-19 03:27:00,800.592,800.746,800.561,800.689,4380.0
2007-12-19 03:28:00,800.54,800.54,800.454,800.454,4720.0
2007-12-19 03:29:00,800.57,800.721,800.568,800.568,5360.0
2007-12-19 03:30:00,800.558,800.7,800.558,800.626,2780.0
2007-12-19 03:31:00,800.636,800.742,800.537,800.537,4160.0
2007-12-19 03:32:00,800.483,800.522,800.483,800.518,990.0
2007-12-19 03:33:00,801.4,801.4,801.3,801.3,3390.0
2007-12-19 03:34:00,800.615,800.704,800.586,800.62,3390.0
2007-12-19 03:35:00,800.774,801.008,800.774,801.008,9580.0
2007-12-19 03:36:00,801.063,801.063,800.669,800.948,2560.0
2007-12-19 03:37:00,801.156,801.354,801.156,801.351,2270.0
2007-12-19 03:38:00,801.449,801.476,801.277,801.365,2610.0
2007-12-19 03:39:00,801.303,801.303,800.86,801.286,2700.0
2007-12-19 03:40:00,801.458,801.692,801.458,801.646,2050.0
2007-12-19 03:41:00,801.718,801.826,801.718,801.826,1830.0
2007-12-19 03:42:00,801.92,802.03,801.891,801.891,2210.0
2007-12-19 03:43:00,801.871,801.871,801.668,801.668,6390.0
2007-12-19 03:44:00,801.733,801.769,801.426,801.748,3870.0
2007-12-19 03:45:00,801.822,801.921,801.674,801.769,3150.0
2007-12-19 03:46:00,801.722,801.833,801.598,801.693,3850.0
2007-12-19 03:47:00,801.571,801.734,801.506,801.572,2900.0
2007-12-19 03:48:00,801.54,801.54,801.445,801.445,970.0
2007-12-19 03:49:00,801.559,801.62,801.523,801.537,4550.0
2007-12-19 03:50:00,801.516,801.572,801.461,801.461,4050.0
2007-12-19 03:51:00,801.339,801.511,801.339,801.356,3180.0
2007-12-19 03:52:00,801.335,801.424,801.31,801.31,4730.0
2007-12-19 03:53:00,801.39,801.478,801.344,801.344,5760.0
2007-12-19 03:54:00,801.357,801.448,801.357,801.448,4020.0
2007-12-19 03:55:00,801.497,801.516,801.421,801.485,4490.0
2007-12-19 03:56:00,801.523,801.588,801.346,801.588,2380.0
2007-12-19 03:57:00,801.566,801.611,801.565,801.575,2630.0
2007-12-19 03:58:00,801.592,801.628,801.534,801.595,3080.0
2007-12-19 03:59:00,801.742,801.886,801.742,801.743,3140.0
2007-12-19 04:00:00,801.742,801.831,801.603,801.831,7450.0
2007-12-19 04:01:00,801.84,801.909,801.787,801.84,8070.0
2007-12-19 04:02:00,801.927,802.13,801.856,802.034,12430.0
2007-12-19 04:03:00,802.012,802.137,802.012,802.098,3260.0
2007-12-19 04:04:00,801.898,802.149,801.898,802.072,3770.0
2007-12-19 04:05:00,802.018,802.287,802.018,802.123,3450.0
2007-12-19 04:06:00,802.146,802.308,802.146,802.29,4360.0
2007-12-19 04:07:00,802.177,802.332,801.945,802.332,8050.0
2007-12-19 04:08:00,802.324,802.34,802.23,802.261,5200.0
2007-12-19 04:09:00,802.348,802.378,802.247,802.34,8360.0
2007-12-19 04:10:00,802.28,802.516,802.053,802.053,2380.0
2007-12-19 04:11:00,802.142,802.589,802.142,802.367,4500.0
2007-12-19 04:12:00,802.45,802.486,802.297,802.486,5350.0
2007-12-19 04:13:00,802.525,802.613,802.417,802.613,5610.0
2007-12-19 04:14:00,802.565,802.591,802.511,802.56,5520.0
2007-12-19 04:15:00,802.617,802.617,802.342,802.342,4880.0
2007-12-19 04:16:00,802.357,802.479,802.315,802.349,4610.0
2007-12-19 04:17:00,802.351,802.387,802.188,802.387,3360.0
2007-12-19 04:18:00,802.289,802.324,802.167,802.221,4070.0
2007-12-19 04:19:00,802.343,802.362,802.182,802.362,4060.0
2007-12-19 04:20:00,802.239,802.283,802.098,802.098,4270.0
2007-12-19 04:21:00,802.139,802.193,802.11,802.162,5220.0
2007-12-19 04:22:00,802.052,802.052,801.811,802.05,2950.0
2007-12-19 04:23:00,802.006,802.086,801.909,802.084,3760.0
2007-12-19 04:24:00,802.014,802.092,801.896,801.985,5600.0
2007-12-19 04:25:00,801.972,802.057,801.853,801.853,2960.0
2007-12-19 04:26:00,801.998,802.025,801.831,801.954,2640.0
2007-12-19 04:27:00,801.936,802.053,801.837,801.933,2520.0
2007-12-19 04:28:00,801.914,801.997,801.838,801.838,3230.0
2007-12-19 04:29:00,801.834,801.845,801.776,801.792,5860.0
2007-12-19 04:30:00,801.879,801.922,801.791,801.81,3600.0
2007-12-19 04:31:00,801.849,801.929,801.65,801.659,5230.0
2007-12-19 04:32:00,801.482,801.652,801.299,801.356,7200.0
2007-12-19 04:33:00,801.394,801.394,801.224,801.293,3250.0
2007-12-19 04:34:00,801.401,801.492,801.383,801.423,3650.0
2007-12-19 04:35:00,801.498,801.586,801.46,801.509,4370.0
2007-12-19 04:36:00,801.524,801.797,801.413,801.62,4500.0
2007-12-19 04:37:00,801.655,801.805,801.632,801.697,3630.0
2007-12-19 04:38:00,801.758,802.019,801.587,802.019,3910.0
2007-12-19 04:39:00,802.1,802.191,802.013,802.013,7080.0
2007-12-19 04:40:00,801.864,801.979,801.737,801.737,4150.0
2007-12-19 04:41:00,801.767,801.767,801.599,801.657,2940.0
2007-12-19 04:42:00,801.671,801.787,801.589,801.787,6560.0
2007-12-19 04:43:00,801.728,801.881,801.728,801.85,5150.0
2007-12-19 04:44:00,801.784,801.895,801.784,801.859,4870.0
2007-12-19 04:45:00,801.87,801.87,801.686,801.79,3810.0
2007-12-19 04:46:00,801.779,801.865,801.685,801.865,3490.0
2007-12-19 04:47:00,802.031,802.031,801.929,801.929,4790.0
2007-12-19 04:48:00,801.866,801.871,801.732,801.732,4190.0
2007-12-19 04:49:00,801.757,801.983,801.757,801.841,8120.0
2007-12-19 04:50:00,801.792,801.97,801.792,801.956,2630.0
2007-12-19 04:51:00,801.913,801.931,801.83,801.83,3970.0
2007-12-19 04:52:00,801.827,801.935,801.827,801.935,3950.0
2007-12-19 04:53:00,801.956,802.103,801.912,802.026,4080.0
2007-12-19 04:54:00,802.046,802.173,801.984,801.989,3110.0
2007-12-19 04:55:00,801.988,801.991,801.836,801.977,5740.0
2007-12-19 04:56:00,801.918,801.918,801.779,801.843,4180.0
2007-12-19 04:57:00,801.832,801.896,801.815,801.815,6230.0
2007-12-19 04:58:00,801.705,801.775,801.606,801.775,3250.0
2007-12-19 04:59:00,801.714,801.817,801.66,801.817,4300.0
2007-12-19 05:00:00,801.829,801.829,801.626,801.626,2500.0
2007-12-19 05:01:00,801.754,801.83,801.65,801.65,3820.0
2007-12-19 05:02:00,801.719,801.74,801.667,801.667,3380.0
2007-12-19 05:03:00,801.82,801.827,801.719,801.827,3230.0
2007-12-19 05:04:00,801.715,801.736,801.596,801.662,6880.0
2007-12-19 05:05:00,801.659,801.842,801.659,801.816,3050.0
2007-12-19 05:06:00,801.82,801.82,801.615,801.658,3430.0
2007-12-19 05:07:00,801.72,801.829,801.703,801.78,6650.0
2007-12-19 05:08:00,801.692,801.754,801.602,801.602,5330.0
2007-12-19 05:09:00,801.648,801.775,801.648,801.695,8220.0
2007-12-19 05:10:00,801.756,801.791,801.687,801.687,2070.0
2007-12-19 05:11:00,801.586,801.845,801.586,801.841,2670.0
2007-12-19 05:12:00,801.902,802.008,801.791,802.008,3750.0
2007-12-19 05:13:00,801.967,802.14,801.967,802.091,3120.0
2007-12-19 05:14:00,802.126,802.32,802.11,802.249,4010.0
2007-12-19 05:15:00,802.261,802.261,801.714,802.079,3400.0
2007-12-19 05:16:00,801.969,802.052,801.969,802.042,4900.0
2007-12-19 05:17:00,801.976,802.124,801.969,801.97,4390.0
2007-12-19 05:18:00,801.88,801.88,801.708,801.777,3850.0
2007-12-19 05:19:00,801.887,802.109,801.873,801.973,7640.0
2007-12-19 05:20:00,801.904,801.927,801.761,801.843,4890.0
2007-12-19 05:21:00,801.913,801.947,801.834,801.89,4930.0
2007-12-19 05:22:00,801.854,802.004,801.854,801.993,2000.0
2007-12-19 05:23:00,801.945,802.266,801.945,802.0,5260.0
2007-12-19 05:24:00,801.93,801.93,801.824,801.865,3320.0
2007-12-19 05:25:00,801.942,802.059,801.881,802.059,2690.0
2007-12-19 05:26:00,801.969,802.176,801.969,802.176,4280.0
2007-12-19 05:27:00,802.211,802.243,802.211,802.243,950.0
2007-12-19 05:28:00,802.05,802.05,801.64,801.656,2170.0
2007-12-19 05:29:00,801.63,801.767,801.57,801.69,3420.0
2007-12-19 05:30:00,801.858,801.931,801.824,801.899,4260.0
2007-12-19 05:31:00,801.898,802.108,801.89,801.899,3700.0
2007-12-19 05:32:00,801.833,801.992,801.692,801.713,3860.0
2007-12-19 05:33:00,801.652,801.837,801.652,801.837,3570.0
2007-12-19 05:34:00,801.682,801.756,801.496,801.496,4970.0
2007-12-19 05:35:00,801.463,801.687,801.382,801.395,3220.0
2007-12-19 05:36:00,801.324,801.324,801.049,801.097,4040.0
2007-12-19 05:37:00,801.002,801.295,800.94,800.941,4010.0
2007-12-19 05:38:00,800.978,800.978,800.804,800.945,4810.0
2007-12-19 05:39:00,800.938,801.027,800.877,800.877,3570.0
2007-12-19 05:40:00,800.865,800.932,800.739,800.932,5720.0
2007-12-19 05:41:00,800.854,801.012,800.764,801.012,5510.0
2007-12-19 05:42:00,800.934,801.091,800.915,801.041,7240.0
2007-12-19 05:43:00,801.119,801.272,801.119,801.272,4120.0
2007-12-19 05:44:00,801.293,801.419,801.293,801.419,6410.0
2007-12-19 05:45:00,801.467,801.553,801.374,801.374,5040.0
2007-12-19 05:46:00,801.242,801.313,801.185,801.313,2240.0
2007-12-19 05:47:00,801.346,801.405,801.257,801.257,6290.0
2007-12-19 05:48:00,801.279,801.317,801.194,801.194,5190.0
2007-12-19 05:49:00,801.201,801.297,801.025,801.126,11870.0
2007-12-19 05:50:00,801.136,801.201,801.064,801.184,3440.0
2007-12-19 05:51:00,801.156,801.249,801.079,801.249,4330.0
2007-12-19 05:52:00,801.069,801.121,801.022,801.057,6240.0
2007-12-19 05:53:00,801.089,801.182,801.089,801.182,1400.0
2007-12-19 05:54:00,801.104,801.244,801.104,801.128,5410.0
2007-12-19 05:55:00,801.126,801.239,801.126,801.239,5350.0
2007-12-19 05:56:00,801.21,801.227,801.042,801.227,4720.0
2007-12-19 05:57:00,801.197,801.227,801.046,801.046,6250.0
2007-12-19 05:58:00,801.039,801.081,800.973,800.973,6580.0
2007-12-19 05:59:00,800.97,801.056,800.92,801.004,3920.0
2007-12-19 06:00:00,800.978,801.122,800.916,801.085,8360.0
2007-12-19 06:01:00,801.032,801.151,800.823,800.823,3860.0
2007-12-19 06:02:00,800.814,800.922,800.779,800.868,3800.0
2007-12-19 06:03:00,800.887,800.887,800.71,800.744,5730.0
2007-12-19 06:04:00,800.73,800.84,800.663,800.819,3560.0
2007-12-19 06:05:00,800.836,800.96,800.797,800.822,5420.0
2007-12-19 06:06:00,800.893,801.127,800.877,801.127,2520.0
2007-12-19 06:07:00,801.078,801.082,800.947,800.974,5270.0
2007-12-19 06:08:00,800.96,800.96,800.805,800.894,3130.0
2007-12-19 06:09:00,801.5,801.5,801.5,801.5,5490.0
2007-12-19 06:10:00,800.889,801.078,800.889,800.996,5490.0
2007-12-19 06:11:00,801.095,801.18,800.997,801.105,3660.0
2007-12-19 06:12:00,801.035,801.136,800.968,801.068,4020.0
2007-12-19 06:13:00,801.201,801.294,801.158,801.158,3240.0
2007-12-19 06:14:00,801.177,801.324,801.107,801.324,4860.0
2007-12-19 06:15:00,801.354,801.445,801.354,801.363,4350.0
2007-12-19 06:16:00,801.227,801.278,800.991,800.991,3850.0
2007-12-19 06:17:00,800.974,801.202,800.937,801.202,4530.0
2007-12-19 06:18:00,801.118,801.118,800.877,800.877,5070.0
2007-12-19 06:19:00,800.891,800.904,800.842,800.861,3710.0
2007-12-19 06:20:00,800.791,800.795,800.69,800.786,4320.0
2007-12-19 06:21:00,800.765,800.824,800.718,800.761,3590.0
2007-12-19 06:22:00,800.724,800.953,800.724,800.86,4710.0
2007-12-19 06:23:00,800.884,801.074,800.874,800.989,8600.0
2007-12-19 06:24:00,800.901,800.901,800.7,800.789,2500.0
2007-12-19 06:25:00,800.836,801.062,800.803,800.803,3380.0
2007-12-19 06:26:00,800.895,801.033,800.895,801.033,3510.0
2007-12-19 06:27:00,801.043,801.043,800.812,800.972,2900.0
2007-12-19 06:28:00,800.995,801.006,800.874,800.874,5630.0
2007-12-19 06:29:00,800.842,800.955,800.84,800.925,5060.0
2007-12-19 06:30:00,800.887,800.933,800.708,800.933,4170.0
2007-12-19 06:31:00,800.915,801.025,800.842,801.012,4110.0
2007-12-19 06:32:00,800.994,801.147,800.9,801.052,5270.0
2007-12-19 06:33:00,801.122,801.186,801.08,801.098,4340.0
2007-12-19 06:34:00,801.063,801.341,801.063,801.277,4690.0
2007-12-19 06:35:00,801.32,801.5,801.315,801.321,3860.0
2007-12-19 06:36:00,801.336,801.36,801.218,801.218,4700.0
2007-12-19 06:37:00,801.304,801.366,801.292,801.314,4250.0
2007-12-19 06:38:00,801.217,801.35,801.195,801.253,3770.0
2007-12-19 06:39:00,801.228,801.281,801.112,801.112,3780.0
2007-12-19 06:40:00,801.094,801.321,801.047,801.047,7110.0
2007-12-19 06:41:00,801.129,801.266,801.129,801.204,4600.0
2007-12-19 06:42:00,801.036,801.291,801.035,801.253,5750.0
2007-12-19 06:43:00,801.216,801.216,801.069,801.207,3760.0
2007-12-19 06:44:00,801.087,801.226,801.087,801.114,3480.0
2007-12-19 06:45:00,801.082,801.154,801.076,801.116,6140.0
2007-12-19 06:46:00,801.092,801.214,801.082,801.143,3980.0
2007-12-19 06:47:00,801.071,801.133,800.989,800.989,6710.0
2007-12-19 06:48:00,801.048,801.048,800.923,800.964,3650.0
2007-12-19 06:49:00,801.057,801.068,800.964,800.964,5020.0
2007-12-19 06:50:00,801.023,801.237,800.993,801.062,4010.0
2007-12-19 06:51:00,801.058,801.118,801.023,801.118,4340.0
2007-12-19 06:52:00,801.065,801.239,801.027,801.239,6300.0
2007-12-19 06:53:00,801.312,801.375,801.217,801.34,4710.0
2007-12-19 06:54:00,801.332,801.356,801.267,801.341,2960.0
2007-12-19 06:55:00,801.279,801.279,801.236,801.262,2490.0
2007-12-19 06:56:00,801.357,801.378,801.229,801.349,3770.0
2007-12-19 06:57:00,801.326,801.418,801.322,801.363,3060.0
2007-12-19 06:58:00,801.355,801.501,801.355,801.501,2940.0
2007-12-19 06:59:00,801.5,801.769,801.5,801.678,2960.0
2007-12-19 07:00:00,801.622,801.766,801.559,801.599,3400.0
2007-12-19 07:01:00,801.627,801.772,801.625,801.644,3730.0
2007-12-19 07:02:00,801.684,801.739,801.585,801.585,3940.0
2007-12-19 07:03:00,801.552,801.715,801.552,801.682,3380.0
2007-12-19 07:04:00,801.671,801.671,801.453,801.514,4950.0
2007-12-19 07:05:00,801.556,801.556,801.426,801.436,3600.0
2007-12-19 07:06:00,801.488,801.601,801.476,801.601,4470.0
2007-12-19 07:07:00,801.518,801.606,801.493,801.52,4170.0
2007-12-19 07:08:00,801.614,801.625,801.568,801.581,6210.0
2007-12-19 07:09:00,801.517,801.543,801.3,801.523,4230.0
2007-12-19 07:10:00,801.568,801.742,801.568,801.61,4730.0
2007-12-19 07:11:00,801.421,801.663,801.421,801.468,4430.0
2007-12-19 07:12:00,801.578,801.578,801.411,801.543,3370.0
2007-12-19 07:13:00,801.511,801.532,801.242,801.408,7100.0
2007-12-19 07:14:00,801.353,801.429,801.265,801.288,2790.0
2007-12-19 07:15:00,801.268,801.362,801.268,801.362,2890.0
2007-12-19 07:16:00,801.162,801.256,800.889,800.905,3760.0
2007-12-19 07:17:00,800.817,801.043,800.817,800.989,3600.0
2007-12-19 07:18:00,801.04,801.07,800.976,801.016,4090.0
2007-12-19 07:19:00,800.917,800.917,800.68,800.68,6690.0
2007-12-19 07:20:00,800.839,800.963,800.816,800.825,3210.0
2007-12-19 07:21:00,800.782,800.916,800.767,800.852,5820.0
2007-12-19 07:22:00,800.837,800.949,800.8,800.941,3450.0
2007-12-19 07:23:00,800.883,800.902,800.883,800.891,3100.0
2007-12-19 07:24:00,800.841,800.926,800.63,800.649,4730.0
2007-12-19 07:25:00,800.751,801.04,800.741,800.877,4890.0
2007-12-19 07:26:00,801.086,801.189,800.967,801.189,4170.0
2007-12-19 07:27:00,800.993,800.993,800.768,800.983,4450.0
2007-12-19 07:28:00,801.043,801.051,800.806,801.051,4840.0
2007-12-19 07:29:00,801.049,801.058,800.827,800.827,3620.0
2007-12-19 07:30:00,800.761,800.904,800.707,800.805,6950.0
2007-12-19 07:31:00,800.795,800.923,800.795,800.85,3500.0
2007-12-19 07:32:00,800.838,800.861,800.642,800.792,4390.0
2007-12-19 07:33:00,800.885,800.885,800.525,800.773,4210.0
2007-12-19 07:34:00,800.851,800.921,800.741,800.76,6460.0
2007-12-19 07:35:00,800.666,800.724,800.577,800.657,4700.0
2007-12-19 07:36:00,800.859,801.013,800.859,800.988,5980.0
2007-12-19 07:37:00,800.818,800.852,800.64,800.852,4730.0
2007-12-19 07:38:00,800.843,800.989,800.733,800.823,5280.0
2007-12-19 07:39:00,800.838,800.845,800.809,800.809,7260.0
2007-12-19 07:40:00,800.757,800.872,800.757,800.818,3050.0
2007-12-19 07:41:00,800.919,800.965,800.696,800.81,6890.0
2007-12-19 07:42:00,800.904,801.002,800.904,800.99,3580.0
2007-12-19 07:43:00,801.3,801.3,801.3,801.3,5410.0
2007-12-19 07:44:00,800.84,800.84,800.722,800.753,5410.0
2007-12-19 07:45:00,800.738,800.817,800.722,800.755,3310.0
2007-12-19 07:46:00,800.752,800.8,800.722,800.771,5070.0
2007-12-19 07:47:00,800.802,800.893,800.802,800.855,5170.0
2007-12-19 07:48:00,800.805,800.805,800.506,800.506,4680.0
2007-12-19 07:49:00,800.467,800.505,800.381,800.505,8770.0
2007-12-19 07:50:00,800.432,800.587,800.338,800.426,4250.0
2007-12-19 07:51:00,800.538,800.631,800.494,800.545,4100.0
2007-12-19 07:52:00,800.586,800.648,800.134,800.612,5740.0
2007-12-19 07:53:00,800.56,800.81,800.56,800.788,9160.0
2007-12-19 07:54:00,800.568,800.606,800.314,800.606,3910.0
2007-12-19 07:55:00,800.692,800.692,800.506,800.595,3660.0
2007-12-19 07:56:00,800.679,801.024,800.679,801.024,3990.0
2007-12-19 07:57:00,800.945,801.111,800.842,800.842,3930.0
2007-12-19 07:58:00,800.97,801.101,800.885,801.08,5050.0
2007-12-19 07:59:00,801.111,801.204,801.075,801.116,4690.0
2007-12-19 08:00:00,801.099,801.099,800.948,801.021,2340.0
2007-12-19 08:01:00,800.989,801.033,800.829,800.829,3500.0
2007-12-19 08:02:00,801.019,801.059,800.961,801.017,5090.0
2007-12-19 08:03:00,801.002,801.052,800.755,801.052,7060.0
2007-12-19 08:04:00,801.032,801.279,800.88,800.88,5240.0
2007-12-19 08:05:00,801.074,801.279,801.074,801.261,3370.0
2007-12-19 08:06:00,801.153,801.197,800.953,801.197,4000.0
2007-12-19 08:07:00,801.103,801.202,800.936,801.011,3760.0
2007-12-19 08:08:00,800.821,801.074,800.821,800.955,2880.0
2007-12-19 08:09:00,801.195,801.518,801.195,801.515,2470.0
2007-12-19 08:10:00,801.445,801.445,801.234,801.275,4700.0
2007-12-19 08:11:00,801.34,801.34,801.133,801.244,3290.0
2007-12-19 08:12:00,801.196,801.197,801.011,801.033,3140.0
2007-12-19 08:13:00,801.227,801.369,801.227,801.339,3920.0
2007-12-19 08:14:00,801.361,801.361,801.121,801.343,4900.0
2007-12-19 08:15:00,801.304,801.391,801.229,801.276,4800.0
2007-12-19 08:16:00,801.352,801.356,801.102,801.178,3440.0
2007-12-19 08:17:00,801.044,801.266,801.003,801.266,5310.0
2007-12-19 08:18:00,801.323,801.323,800.971,801.145,4640.0
2007-12-19 08:19:00,801.285,801.407,801.018,801.407,3490.0
2007-12-19 08:20:00,801.376,801.377,801.104,801.284,6000.0
2007-12-19 08:21:00,801.416,801.59,801.374,801.578,3290.0
2007-12-19 08:22:00,801.406,801.523,801.235,801.523,3610.0
2007-12-19 08:23:00,801.513,801.644,801.33,801.644,4000.0
2007-12-19 08:24:00,801.543,801.711,801.488,801.606,4420.0
2007-12-19 08:25:00,801.532,801.753,801.532,801.613,4770.0
2007-12-19 08:26:00,801.515,801.725,801.504,801.725,6100.0
2007-12-19 08:27:00,801.739,801.839,801.476,801.839,3470.0
2007-12-19 08:28:00,801.704,801.898,801.413,801.898,3830.0
2007-12-19 08:29:00,801.966,802.146,801.712,802.019,5970.0
2007-12-19 08:30:00,801.963,801.993,801.751,801.803,3520.0
2007-12-19 08:31:00,801.955,801.999,801.896,801.925,4780.0
2007-12-19 08:32:00,801.78,801.78,801.505,801.505,4040.0
2007-12-19 08:33:00,801.436,801.436,801.208,801.208,3680.0
2007-12-19 08:34:00,801.329,801.5,801.273,801.329,3300.0
2007-12-19 08:35:00,801.309,801.37,801.084,801.169,5790.0
2007-12-19 08:36:00,801.273,801.344,801.162,801.251,5640.0
2007-12-19 08:37:00,801.398,801.411,801.172,801.411,3510.0
2007-12-19 08:38:00,801.42,801.492,801.377,801.385,4220.0
2007-12-19 08:39:00,801.314,801.314,801.123,801.263,4280.0
2007-12-19 08:40:00,801.345,801.509,801.283,801.283,6540.0
2007-12-19 08:41:00,801.255,801.624,801.244,801.624,4730.0
2007-12-19 08:42:00,801.669,801.669,801.344,801.535,6470.0
2007-12-19 08:43:00,801.45,801.55,801.304,801.433,2990.0
2007-12-19 08:44:00,801.424,801.507,801.213,801.483,4990.0
2007-12-19 08:45:00,801.495,801.575,801.355,801.424,4200.0
2007-12-19 08:46:00,800.7,800.7,800.3,800.6,3760.0
2007-12-19 08:47:00,801.442,801.442,801.152,801.152,3760.0
2007-12-19 08:48:00,801.134,801.315,801.021,801.315,10600.0
2007-12-19 08:49:00,801.302,801.329,800.95,800.95,6260.0
2007-12-19 08:50:00,800.883,800.883,800.513,800.607,4030.0
2007-12-19 08:51:00,800.374,800.404,800.117,800.352,3850.0
2007-12-19 08:52:00,800.555,800.555,800.261,800.444,5520.0
2007-12-19 08:53:00,800.38,800.422,800.196,800.422,7600.0
2007-12-19 08:54:00,800.252,800.427,800.123,800.372,3690.0
2007-12-19 08:55:00,800.43,800.464,800.381,800.416,4460.0
2007-12-19 08:56:00,800.408,800.517,800.304,800.376,7030.0
2007-12-19 08:57:00,800.407,800.407,800.075,800.336,6000.0
2007-12-19 08:58:00,800.215,800.299,800.014,800.182,4440.0
2007-12-19 08:59:00,799.923,800.006,799.73,799.794,7740.0
2007-12-19 09:00:00,799.671,799.671,799.407,799.407,4890.0
2007-12-19 09:01:00,799.449,799.593,798.798,798.798,3920.0
2007-12-19 09:02:00,798.789,798.967,798.596,798.668,4870.0
2007-12-19 09:03:00,798.568,798.716,798.379,798.379,4270.0
2007-12-19 09:04:00,798.384,798.558,798.022,798.022,5330.0
2007-12-19 09:05:00,798.069,798.613,798.069,798.309,9270.0
2007-12-19 09:06:00,798.255,798.334,798.06,798.06,3410.0
2007-12-19 09:07:00,798.231,798.349,798.134,798.134,4660.0
2007-12-19 09:08:00,798.078,798.287,798.078,798.114,4400.0
2007-12-19 09:09:00,798.098,798.167,797.902,798.07,4980.0
2007-12-19 09:10:00,798.037,798.27,798.028,798.27,4460.0
2007-12-19 09:11:00,798.297,798.376,798.239,798.376,3870.0
2007-12-19 09:12:00,798.363,798.602,798.279,798.534,5990.0
2007-12-19 09:13:00,798.39,798.465,798.23,798.465,3590.0
2007-12-19 09:14:00,798.503,798.535,797.889,798.503,5670.0
2007-12-19 09:15:00,798.582,798.658,798.418,798.636,6010.0
2007-12-19 09:16:00,798.601,798.601,798.294,798.315,7370.0
2007-12-19 09:17:00,798.242,798.362,798.14,798.314,4020.0
2007-12-19 09:18:00,798.135,798.277,797.878,798.277,3910.0
2007-12-19 09:19:00,798.673,798.943,798.54,798.943,4430.0
2007-12-19 09:20:00,799.177,799.586,799.177,799.506,5920.0
2007-12-19 09:21:00,799.676,799.907,799.402,799.786,4690.0
2007-12-19 09:22:00,799.78,799.78,799.588,799.658,4550.0
2007-12-19 09:23:00,799.603,799.603,799.232,799.254,4150.0
2007-12-19 09:24:00,799.254,799.254,798.956,799.09,7060.0
2007-12-19 09:25:00,799.082,799.125,798.921,799.082,4230.0
2007-12-19 09:26:00,799.074,799.253,799.063,799.131,4640.0
2007-12-19 09:27:00,799.246,799.878,799.246,799.878,5700.0
2007-12-19 09:28:00,799.76,799.842,799.298,799.624,7230.0
2007-12-19 09:29:00,799.922,800.542,799.922,800.281,7050.0
2007-12-19 09:30:00,800.054,800.056,799.014,800.056,6640.0
2007-12-19 09:31:00,799.979,800.196,799.894,800.196,4090.0
2007-12-19 09:32:00,800.257,800.709,799.76,800.709,7460.0
2007-12-19 09:33:00,800.917,801.068,800.565,800.565,3830.0
2007-12-19 09:34:00,800.446,800.446,800.069,800.069,7480.0
2007-12-19 09:35:00,800.05,800.194,799.878,800.159,5680.0
2007-12-19 09:36:00,800.169,800.213,799.945,800.079,6210.0
2007-12-19 09:37:00,800.094,800.173,799.896,799.896,13310.0
2007-12-19 09:38:00,799.731,799.819,799.536,799.626,4090.0
2007-12-19 09:39:00,799.675,800.044,799.326,800.044,12570.0
2007-12-19 09:40:00,800.048,800.048,799.756,800.003,5320.0
2007-12-19 09:41:00,800.195,800.601,800.195,800.389,4130.0
2007-12-19 09:42:00,800.346,800.459,800.304,800.304,6750.0
2007-12-19 09:43:00,800.227,800.227,799.984,800.085,5490.0
2007-12-19 09:44:00,800.064,800.17,799.729,800.17,7930.0
2007-12-19 09:45:00,800.21,800.503,800.02,800.503,4320.0
2007-12-19 09:46:00,800.748,800.748,800.486,800.58,4260.0
2007-12-19 09:47:00,800.639,800.848,800.565,800.565,4310.0
2007-12-19 09:48:00,800.284,800.417,800.141,800.297,10490.0
2007-12-19 09:49:00,800.261,800.494,800.25,800.336,11330.0
2007-12-19 09:50:00,800.417,800.709,800.179,800.683,5770.0
2007-12-19 09:51:00,800.91,801.026,800.675,801.026,5590.0
2007-12-19 09:52:00,801.055,801.395,801.055,801.351,3820.0
2007-12-19 09:53:00,801.545,801.719,801.522,801.685,7730.0
2007-12-19 09:54:00,801.724,801.73,801.392,801.73,5590.0
2007-12-19 09:55:00,801.732,801.815,801.479,801.56,4480.0
2007-12-19 09:56:00,801.582,801.765,801.582,801.712,5510.0
2007-12-19 09:57:00,801.77,801.951,801.406,801.406,3930.0
2007-12-19 09:58:00,801.546,801.702,801.344,801.689,4490.0
2007-12-19 09:59:00,801.693,801.716,801.303,801.303,5020.0
2007-12-19 10:00:00,801.402,801.707,801.327,801.707,5290.0
2007-12-19 10:01:00,801.854,802.419,801.854,802.419,5260.0
2007-12-19 10:02:00,802.431,802.507,802.006,802.213,11600.0
2007-12-19 10:03:00,802.34,802.886,802.195,802.886,7500.0
2007-12-19 10:04:00,803.068,803.371,802.943,802.998,4520.0
2007-12-19 10:05:00,803.139,803.156,802.927,802.927,5420.0
2007-12-19 10:06:00,802.887,802.97,802.78,802.802,4050.0
2007-12-19 10:07:00,802.908,802.976,802.908,802.911,5070.0
2007-12-19 10:08:00,802.789,802.828,802.598,802.718,3910.0
2007-12-19 10:09:00,802.718,802.781,802.582,802.656,12810.0
2007-12-19 10:10:00,802.614,802.616,802.21,802.21,4640.0
2007-12-19 10:11:00,802.309,802.309,801.997,802.014,5190.0
2007-12-19 10:12:00,801.972,802.055,801.972,802.001,4950.0
2007-12-19 10:13:00,802.066,802.081,801.839,802.081,6120.0
2007-12-19 10:14:00,802.192,802.211,801.762,801.762,4010.0
2007-12-19 10:15:00,801.799,801.922,801.667,801.82,3390.0
2007-12-19 10:16:00,801.64,801.803,801.418,801.803,4330.0
2007-12-19 10:17:00,801.807,802.007,801.652,801.726,4200.0
2007-12-19 10:18:00,801.733,801.901,801.679,801.819,9610.0
2007-12-19 10:19:00,801.741,801.864,801.541,801.864,4630.0
2007-12-19 10:20:00,801.901,802.051,801.737,802.025,7170.0
2007-12-19 10:21:00,802.006,802.211,801.828,802.17,4050.0
2007-12-19 10:22:00,802.136,802.275,802.045,802.275,5820.0
2007-12-19 10:23:00,802.417,802.417,802.286,802.333,3850.0
2007-12-19 10:24:00,802.28,802.332,802.131,802.302,5770.0
2007-12-19 10:25:00,802.352,802.541,802.096,802.425,5310.0
2007-12-19 10:26:00,802.525,802.712,802.41,802.676,6910.0
2007-12-19 10:27:00,802.663,802.832,802.586,802.74,4060.0
2007-12-19 10:28:00,802.827,802.998,802.68,802.816,3970.0
2007-12-19 10:29:00,802.72,802.838,802.72,802.753,3620.0
2007-12-19 10:30:00,802.698,802.832,802.565,802.685,4850.0
2007-12-19 10:31:00,802.64,802.813,802.412,802.412,8160.0
2007-12-19 10:32:00,802.462,802.879,802.462,802.673,3570.0
2007-12-19 10:33:00,802.801,803.145,802.801,803.145,4110.0
2007-12-19 10:34:00,803.132,803.132,802.98,803.013,5590.0
2007-12-19 10:35:00,803.116,803.127,802.869,802.995,6260.0
2007-12-19 10:36:00,803.012,803.012,802.681,802.804,6040.0
2007-12-19 10:37:00,802.955,802.987,802.766,802.987,5720.0
2007-12-19 10:38:00,802.967,803.042,802.868,802.96,3440.0
2007-12-19 10:39:00,802.997,802.999,802.716,802.955,4390.0
2007-12-19 10:40:00,802.887,802.887,802.554,802.775,4770.0
2007-12-19 10:41:00,802.806,802.924,802.534,802.644,5060.0
2007-12-19 10:42:00,802.742,802.843,802.718,802.718,3570.0
2007-12-19 10:43:00,802.657,802.8,802.634,802.757,5080.0
2007-12-19 10:44:00,802.727,802.762,802.547,802.726,7880.0
2007-12-19 10:45:00,802.647,802.647,802.278,802.495,3770.0
2007-12-19 10:46:00,802.663,802.805,802.652,802.802,9060.0
2007-12-19 10:47:00,802.806,802.806,802.486,802.486,4270.0
2007-12-19 10:48:00,802.468,802.659,802.291,802.659,5290.0
2007-12-19 10:49:00,802.782,802.816,802.416,802.444,5600.0
2007-12-19 10:50:00,802.52,802.591,802.213,802.308,8710.0
2007-12-19 10:51:00,802.242,802.242,802.018,802.112,4220.0
2007-12-19 10:52:00,802.264,802.426,802.264,802.297,4950.0
2007-12-19 10:53:00,802.194,802.3,802.023,802.295,4530.0
2007-12-19 10:54:00,802.3,802.393,802.289,802.364,4580.0
2007-12-19 10:55:00,802.398,802.57,802.275,802.57,5630.0
2007-12-19 10:56:00,802.615,802.756,802.44,802.665,7440.0
2007-12-19 10:57:00,802.641,802.693,802.445,802.693,4450.0
2007-12-19 10:58:00,802.623,802.743,802.594,802.607,6500.0
2007-12-19 10:59:00,802.545,802.66,802.542,802.611,4310.0
2007-12-19 11:00:00,802.521,802.521,802.295,802.45,6280.0
2007-12-19 11:01:00,802.49,802.622,802.021,802.242,6210.0
2007-12-19 11:02:00,802.43,802.572,802.242,802.497,7120.0
2007-12-19 11:03:00,802.411,802.612,802.361,802.612,3370.0
2007-12-19 11:04:00,802.615,802.615,802.349,802.435,9350.0
2007-12-19 11:05:00,802.454,802.476,802.246,802.29,6970.0
2007-12-19 11:06:00,802.307,802.412,802.102,802.35,10320.0
2007-12-19 11:07:00,802.321,802.423,802.121,802.202,10410.0
2007-12-19 11:08:00,802.24,802.441,802.24,802.441,4500.0
2007-12-19 11:09:00,802.536,802.536,802.4,802.481,3490.0
2007-12-19 11:10:00,802.483,802.517,802.274,802.37,4460.0
2007-12-19 11:11:00,802.29,802.412,802.117,802.294,3710.0
2007-12-19 11:12:00,802.234,802.392,802.181,802.181,3450.0
2007-12-19 11:13:00,801.912,802.036,801.675,801.797,5600.0
2007-12-19 11:14:00,801.623,801.891,801.491,801.891,5080.0
2007-12-19 11:15:00,802.046,802.046,801.526,801.62,3790.0
2007-12-19 11:16:00,801.605,801.73,801.463,801.73,4250.0
2007-12-19 11:17:00,801.791,801.791,801.663,801.683,5570.0
2007-12-19 11:18:00,801.654,801.704,801.321,801.704,7220.0
2007-12-19 11:19:00,801.676,801.676,801.235,801.264,9900.0
2007-12-19 11:20:00,801.406,801.678,801.387,801.678,6050.0
2007-12-19 11:21:00,801.758,801.898,801.637,801.756,4890.0
2007-12-19 11:22:00,801.736,802.131,801.736,802.008,3570.0
2007-12-19 11:23:00,802.034,802.482,801.965,802.482,3280.0
2007-12-19 11:24:00,802.572,802.572,802.03,802.082,3600.0
2007-12-19 11:25:00,801.978,802.016,801.812,801.812,4900.0
2007-12-19 11:26:00,801.87,802.143,801.87,802.027,2300.0
2007-12-19 11:27:00,801.905,801.954,801.747,801.881,11840.0
2007-12-19 11:28:00,801.88,801.916,801.682,801.916,3050.0
2007-12-19 11:29:00,802.07,802.191,802.024,802.024,6410.0
2007-12-19 11:30:00,801.936,802.016,801.67,801.874,7610.0
2007-12-19 11:31:00,801.875,801.984,801.724,801.783,4500.0
2007-12-19 11:32:00,801.798,802.014,801.798,802.014,3480.0
2007-12-19 11:33:00,802.021,802.062,801.906,801.989,6850.0
2007-12-19 11:34:00,801.843,801.917,801.646,801.727,8270.0
2007-12-19 11:35:00,801.608,801.672,801.415,801.415,5620.0
2007-12-19 11:36:00,801.35,801.436,801.27,801.27,4080.0
2007-12-19 11:37:00,801.176,801.176,800.779,800.864,4810.0
2007-12-19 11:38:00,800.902,801.098,800.866,801.039,5650.0
2007-12-19 11:39:00,801.079,801.287,801.079,801.248,5300.0
2007-12-19 11:40:00,801.264,801.524,801.077,801.436,7820.0
2007-12-19 11:41:00,801.478,801.526,801.152,801.336,6250.0
2007-12-19 11:42:00,801.254,801.254,801.074,801.218,6670.0
2007-12-19 11:43:00,801.343,801.603,801.343,801.603,4380.0
2007-12-19 11:44:00,801.469,801.663,801.412,801.663,6910.0
2007-12-19 11:45:00,801.463,801.511,801.246,801.418,10040.0
2007-12-19 11:46:00,801.424,801.541,801.403,801.434,3350.0
2007-12-19 11:47:00,801.273,801.525,801.24,801.505,3900.0
2007-12-19 11:48:00,801.472,801.583,801.334,801.583,3530.0
2007-12-19 11:49:00,801.547,801.666,801.464,801.516,4730.0
2007-12-19 11:50:00,801.582,801.749,801.381,801.558,3460.0
2007-12-19 11:51:00,801.494,801.621,801.34,801.612,8180.0
2007-12-19 11:52:00,801.528,801.528,801.329,801.426,3870.0
2007-12-19 11:53:00,801.47,801.583,801.414,801.414,6080.0
2007-12-19 11:54:00,801.407,801.703,801.401,801.401,4110.0
2007-12-19 11:55:00,801.312,801.492,801.312,801.492,4810.0
2007-12-19 11:56:00,801.417,801.442,801.248,801.423,3700.0
2007-12-19 11:57:00,801.208,801.208,800.987,801.061,4090.0
2007-12-19 11:58:00,801.049,801.221,801.049,801.102,3080.0
2007-12-19 11:59:00,801.151,801.38,801.068,801.068,6110.0
2007-12-19 12:00:00,801.064,801.116,800.896,801.03,8530.0
2007-12-19 12:01:00,800.943,800.997,800.806,800.931,4130.0
2007-12-19 12:02:00,800.956,801.536,800.956,801.437,5490.0
2007-12-19 12:03:00,801.451,801.55,801.451,801.506,5440.0
2007-12-19 12:04:00,801.546,801.546,801.269,801.301,7160.0
2007-12-19 12:05:00,801.423,801.544,801.409,801.501,3690.0
2007-12-19 12:06:00,801.514,801.514,801.219,801.392,4190.0
2007-12-19 12:07:00,801.314,801.551,801.314,801.551,2770.0
2007-12-19 12:08:00,801.454,801.687,801.405,801.56,4170.0
2007-12-19 12:09:00,801.588,801.588,801.235,801.235,3220.0
2007-12-19 12:10:00,801.45,801.526,800.984,801.233,7030.0
2007-12-19 12:11:00,801.527,801.714,801.527,801.714,5500.0
2007-12-19 12:12:00,801.929,801.929,801.188,801.315,2640.0
2007-12-19 12:13:00,801.577,802.181,801.577,802.181,5030.0
2007-12-19 12:14:00,802.22,802.29,802.039,802.171,4060.0
2007-12-19 12:15:00,802.196,802.244,802.043,802.135,6950.0
2007-12-19 12:16:00,802.21,802.473,802.208,802.211,5890.0
2007-12-19 12:17:00,802.018,802.023,801.449,802.023,5220.0
2007-12-19 12:18:00,801.943,802.129,801.754,802.129,2930.0
2007-12-19 12:19:00,802.018,802.098,801.933,802.065,4430.0
2007-12-19 12:20:00,802.0,802.0,801.749,801.83,5890.0
2007-12-19 12:21:00,801.864,802.055,801.581,801.581,3530.0
2007-12-19 12:22:00,801.649,801.725,801.404,801.411,3130.0
2007-12-19 12:23:00,801.399,801.507,801.095,801.095,3550.0
2007-12-19 12:24:00,801.327,801.488,801.191,801.191,3000.0
2007-12-19 12:25:00,801.194,801.2,800.873,801.168,9940.0
2007-12-19 12:26:00,801.089,801.244,800.892,800.892,5130.0
2007-12-19 12:27:00,800.928,801.265,800.797,801.265,6130.0
2007-12-19 12:28:00,801.446,801.446,801.14,801.367,6740.0
2007-12-19 12:29:00,801.468,801.593,801.391,801.482,8130.0
2007-12-19 12:30:00,801.394,801.531,801.354,801.366,5790.0
2007-12-19 12:31:00,801.286,801.337,801.102,801.102,4090.0
2007-12-19 12:32:00,801.047,801.114,800.918,801.114,3930.0
2007-12-19 12:33:00,801.199,801.199,800.963,800.963,3980.0
2007-12-19 12:34:00,800.87,800.876,800.339,800.339,5930.0
2007-12-19 12:35:00,800.332,800.48,800.261,800.48,11050.0
2007-12-19 12:36:00,800.472,800.521,800.22,800.521,4650.0
2007-12-19 12:37:00,800.419,800.468,800.204,800.468,6910.0
2007-12-19 12:38:00,800.351,800.596,800.231,800.596,4400.0
2007-12-19 12:39:00,800.476,800.569,800.449,800.569,4930.0
2007-12-19 12:40:00,800.483,800.58,800.42,800.42,5650.0
2007-12-19 12:41:00,800.509,800.558,800.411,800.522,3130.0
2007-12-19 12:42:00,800.405,800.506,800.121,800.465,6800.0
2007-12-19 12:43:00,800.391,800.548,800.31,800.422,4280.0
2007-12-19 12:44:00,800.456,800.64,800.456,800.602,4020.0
2007-12-19 12:45:00,800.658,800.658,800.331,800.656,3870.0
2007-12-19 12:46:00,800.692,800.692,800.52,800.55,4820.0
2007-12-19 12:47:00,800.602,800.602,800.189,800.189,5590.0
2007-12-19 12:48:00,800.333,800.657,800.187,800.657,3860.0
2007-12-19 12:49:00,800.764,800.868,800.657,800.833,11800.0
2007-12-19 12:50:00,800.88,801.12,800.769,800.783,9430.0
2007-12-19 12:51:00,800.882,801.052,800.757,801.008,3590.0
2007-12-19 12:52:00,800.977,801.255,800.789,801.146,4410.0
2007-12-19 12:53:00,801.048,801.048,800.83,800.883,4650.0
2007-12-19 12:54:00,801.027,801.027,800.756,800.966,4010.0
2007-12-19 12:55:00,800.928,801.116,800.777,801.116,4720.0
2007-12-19 12:56:00,801.116,801.325,800.606,801.325,4130.0
2007-12-19 12:57:00,801.235,801.281,801.081,801.155,3730.0
2007-12-19 12:58:00,801.193,801.327,801.014,801.327,3830.0
2007-12-19 12:59:00,801.467,801.562,801.422,801.482,5420.0
2007-12-19 13:00:00,801.439,801.688,801.339,801.524,7320.0
2007-12-19 13:01:00,801.592,801.592,801.258,801.485,4150.0
2007-12-19 13:02:00,801.44,801.532,801.369,801.529,6520.0
2007-12-19 13:03:00,801.471,801.471,801.199,801.402,4200.0
2007-12-19 13:04:00,801.346,801.55,801.32,801.32,5950.0
2007-12-19 13:05:00,801.381,801.406,801.273,801.4,4490.0
2007-12-19 13:06:00,801.269,801.269,800.977,801.009,3580.0
2007-12-19 13:07:00,800.998,801.136,800.955,800.971,5160.0
2007-12-19 13:08:00,801.05,801.305,801.05,801.305,3570.0
2007-12-19 13:09:00,801.379,801.596,801.111,801.596,8210.0
2007-12-19 13:10:00,801.648,801.675,801.349,801.626,7290.0
2007-12-19 13:11:00,801.609,801.669,801.322,801.669,5600.0
2007-12-19 13:12:00,801.65,801.65,801.373,801.435,4830.0
2007-12-19 13:13:00,801.483,801.675,801.331,801.651,5730.0
2007-12-19 13:14:00,801.588,801.623,801.252,801.598,8460.0
2007-12-19 13:15:00,801.759,801.864,801.549,801.774,5830.0
2007-12-19 13:16:00,801.779,801.904,801.493,801.904,5220.0
2007-12-19 13:17:00,801.74,801.83,801.538,801.61,5180.0
2007-12-19 13:18:00,801.511,801.535,801.307,801.475,5710.0
2007-12-19 13:19:00,801.509,801.638,801.508,801.596,4090.0
2007-12-19 13:20:00,801.542,801.733,801.542,801.563,30220.0
2007-12-19 13:21:00,801.555,801.584,801.277,801.558,5650.0
2007-12-19 13:22:00,801.595,801.595,801.468,801.543,5250.0
2007-12-19 13:23:00,801.639,801.639,801.366,801.601,4280.0
2007-12-19 13:24:00,801.675,801.675,801.393,801.627,3150.0
2007-12-19 13:25:00,801.542,801.58,801.429,801.468,7030.0
2007-12-19 13:26:00,801.628,801.737,801.608,801.728,5060.0
2007-12-19 13:27:00,801.765,801.899,801.728,801.796,3910.0
2007-12-19 13:28:00,801.709,801.718,801.5,801.5,5490.0
2007-12-19 13:29:00,801.437,801.636,801.391,801.636,5970.0
2007-12-19 13:30:00,801.679,801.679,801.356,801.511,6340.0
2007-12-19 13:31:00,801.624,801.653,801.361,801.577,6590.0
2007-12-19 13:32:00,801.607,801.645,801.365,801.365,7950.0
2007-12-19 13:33:00,801.295,801.521,801.171,801.37,6200.0
2007-12-19 13:34:00,801.407,801.525,801.186,801.525,5350.0
2007-12-19 13:35:00,801.39,801.564,801.259,801.259,3700.0
2007-12-19 13:36:00,801.203,801.3,801.022,801.3,4430.0
2007-12-19 13:37:00,801.397,801.607,801.341,801.533,4030.0
2007-12-19 13:38:00,801.695,801.907,801.484,801.736,4030.0
2007-12-19 13:39:00,801.853,802.004,801.512,801.512,16620.0
2007-12-19 13:40:00,801.497,801.595,801.288,801.288,6370.0
2007-12-19 13:41:00,801.222,801.346,800.89,800.89,3480.0
2007-12-19 13:42:00,800.762,800.762,800.06,800.347,5910.0
2007-12-19 13:43:00,800.379,800.551,800.177,800.214,3350.0
2007-12-19 13:44:00,800.06,800.522,799.951,800.522,5320.0
2007-12-19 13:45:00,800.41,800.495,800.399,800.419,4410.0
2007-12-19 13:46:00,800.528,800.528,800.157,800.157,7150.0
2007-12-19 13:47:00,800.161,800.219,799.914,800.219,4570.0
2007-12-19 13:48:00,800.286,800.53,800.275,800.53,4020.0
2007-12-19 13:49:00,800.777,800.99,800.511,800.574,2950.0
2007-12-19 13:50:00,800.554,800.604,800.313,800.431,9820.0
2007-12-19 13:51:00,800.514,800.514,800.292,800.411,5580.0
2007-12-19 13:52:00,800.353,800.374,800.16,800.346,4720.0
2007-12-19 13:53:00,800.272,800.316,800.087,800.087,3830.0
2007-12-19 13:54:00,799.984,800.121,799.939,800.002,6340.0
2007-12-19 13:55:00,799.958,800.15,799.915,800.071,4260.0
2007-12-19 13:56:00,799.772,799.772,798.923,799.041,6070.0
2007-12-19 13:57:00,799.011,799.278,798.952,799.211,5570.0
2007-12-19 13:58:00,799.149,799.185,798.917,799.185,5100.0
2007-12-19 13:59:00,799.098,799.207,798.885,798.885,4320.0
2007-12-19 14:00:00,798.912,798.912,798.596,798.782,4260.0
2007-12-19 14:01:00,798.775,798.956,798.775,798.838,4930.0
2007-12-19 14:02:00,798.874,798.919,798.737,798.894,8540.0
2007-12-19 14:03:00,798.801,798.801,798.601,798.613,3210.0
2007-12-19 14:04:00,798.611,798.719,798.388,798.719,4870.0
2007-12-19 14:05:00,798.799,798.923,798.715,798.887,5050.0
2007-12-19 14:06:00,798.703,798.814,798.516,798.814,3990.0
2007-12-19 14:07:00,798.637,798.679,798.539,798.642,4400.0
2007-12-19 14:08:00,798.593,798.593,798.23,798.463,6240.0
2007-12-19 14:09:00,798.551,798.668,798.307,798.668,13440.0
2007-12-19 14:10:00,798.606,798.714,798.248,798.386,8960.0
2007-12-19 14:11:00,798.531,798.576,798.439,798.439,5510.0
2007-12-19 14:12:00,798.358,798.401,798.052,798.113,6310.0
2007-12-19 14:13:00,798.184,798.41,797.427,797.517,7320.0
2007-12-19 14:14:00,797.767,798.002,797.523,797.908,6860.0
2007-12-19 14:15:00,797.863,797.863,797.678,797.827,7700.0
2007-12-19 14:16:00,797.836,798.149,797.824,798.001,5620.0
2007-12-19 14:17:00,797.987,798.016,797.819,797.902,4140.0
2007-12-19 14:18:00,797.968,798.203,797.631,798.203,4640.0
2007-12-19 14:19:00,798.169,798.33,797.976,798.217,12970.0
2007-12-19 14:20:00,798.342,798.527,798.28,798.527,5020.0
2007-12-19 14:21:00,798.556,798.768,798.486,798.768,4530.0
2007-12-19 14:22:00,798.807,798.807,798.664,798.732,2650.0
2007-12-19 14:23:00,798.625,798.797,798.526,798.711,4010.0
2007-12-19 14:24:00,798.599,798.672,798.421,798.443,5470.0
2007-12-19 14:25:00,798.544,798.544,798.156,798.277,10860.0
2007-12-19 14:26:00,798.324,798.431,798.243,798.341,5860.0
2007-12-19 14:27:00,798.471,798.67,798.304,798.642,11130.0
2007-12-19 14:28:00,798.612,798.612,798.263,798.598,5180.0
2007-12-19 14:29:00,798.616,798.769,798.374,798.769,7550.0
2007-12-19 14:30:00,798.55,798.573,798.357,798.462,6230.0
2007-12-19 14:31:00,798.53,798.9,798.391,798.391,6630.0
2007-12-19 14:32:00,798.316,798.475,798.316,798.35,5370.0
2007-12-19 14:33:00,798.324,798.324,797.896,797.896,7500.0
2007-12-19 14:34:00,797.897,798.031,797.533,798.031,9800.0
2007-12-19 14:35:00,797.926,797.992,797.762,797.952,13370.0
2007-12-19 14:36:00,797.882,798.043,797.77,798.013,6850.0
2007-12-19 14:37:00,798.045,798.128,797.915,797.961,6460.0
2007-12-19 14:38:00,797.76,797.933,797.729,797.933,4120.0
2007-12-19 14:39:00,797.961,798.241,797.939,798.127,6160.0
2007-12-19 14:40:00,798.283,798.283,797.861,798.242,10550.0
2007-12-19 14:41:00,798.29,798.458,798.134,798.458,5260.0
2007-12-19 14:42:00,798.4,798.4,797.952,798.271,5110.0
2007-12-19 14:43:00,798.347,798.47,798.302,798.302,5900.0
2007-12-19 14:44:00,798.37,798.606,798.317,798.606,4960.0
2007-12-19 14:45:00,798.53,798.644,798.391,798.644,3860.0
2007-12-19 14:46:00,798.596,798.607,798.318,798.518,4530.0
2007-12-19 14:47:00,798.634,798.916,798.527,798.916,6390.0
2007-12-19 14:48:00,798.84,798.842,798.329,798.842,3770.0
2007-12-19 14:49:00,798.698,798.965,798.047,798.885,4390.0
2007-12-19 14:50:00,798.825,798.991,798.117,798.991,4810.0
2007-12-19 14:51:00,799.212,799.304,798.551,798.551,4520.0
2007-12-19 14:52:00,798.83,799.339,798.83,799.296,4310.0
2007-12-19 14:53:00,798.919,798.95,798.365,798.95,8670.0
2007-12-19 14:54:00,799.025,799.331,798.783,799.071,4350.0
2007-12-19 14:55:00,799.002,799.506,798.673,799.506,9400.0
2007-12-19 14:56:00,799.518,799.518,799.003,799.351,5600.0
2007-12-19 14:57:00,799.461,799.528,799.39,799.394,4770.0
2007-12-19 14:58:00,799.059,799.059,798.228,798.933,6400.0
2007-12-19 14:59:00,798.95,799.241,798.841,798.841,4520.0
2007-12-19 15:00:00,798.852,798.997,798.095,798.095,5450.0
2007-12-19 15:01:00,798.113,798.242,797.973,798.18,5980.0
2007-12-19 15:02:00,798.318,799.201,798.099,799.201,5130.0
2007-12-19 15:03:00,799.289,799.548,798.736,798.736,5390.0
2007-12-19 15:04:00,798.955,799.484,798.955,799.484,8250.0
2007-12-19 15:05:00,799.325,799.383,798.626,799.383,3580.0
2007-12-19 15:06:00,799.463,799.463,798.469,798.469,3970.0
2007-12-19 15:07:00,798.213,799.259,798.213,799.259,5910.0
2007-12-19 15:08:00,799.336,799.53,798.947,799.53,4280.0
2007-12-19 15:09:00,799.655,799.764,799.655,799.713,3430.0
2007-12-19 15:10:00,799.739,799.802,799.609,799.802,9380.0
2007-12-19 15:11:00,799.792,799.973,799.792,799.915,6940.0
2007-12-19 15:12:00,799.82,799.82,799.661,799.729,6070.0
2007-12-19 15:13:00,799.811,799.811,799.676,799.676,2240.0
2007-12-19 15:14:00,799.677,799.677,798.416,798.416,4040.0
2007-12-19 15:15:00,798.343,798.624,798.343,798.428,3140.0
2007-12-19 15:16:00,798.604,799.035,798.479,798.908,5190.0
2007-12-19 15:17:00,798.978,799.047,798.82,799.047,5360.0
2007-12-19 15:18:00,798.954,798.965,798.591,798.591,5450.0
2007-12-19 15:19:00,798.462,799.282,798.462,799.282,4760.0
2007-12-19 15:20:00,799.225,799.316,798.318,798.318,6220.0
2007-12-19 15:21:00,798.227,798.583,798.227,798.583,6690.0
2007-12-19 15:22:00,798.763,799.151,798.763,799.151,5290.0
2007-12-19 15:23:00,799.246,799.43,799.121,799.244,8550.0
2007-12-19 15:24:00,799.156,799.2,799.012,799.082,3520.0
2007-12-19 15:25:00,799.032,799.065,799.026,799.065,5610.0
2007-12-19 15:26:00,799.075,799.243,798.932,799.16,4310.0
2007-12-19 15:27:00,799.311,799.97,799.311,799.97,6400.0
2007-12-19 15:28:00,799.901,800.116,799.69,800.116,4850.0
2007-12-19 15:29:00,800.145,800.536,800.145,800.536,4040.0
2007-12-19 15:30:00,800.52,800.621,800.375,800.589,6410.0
2007-12-19 15:31:00,800.435,800.461,800.096,800.149,5080.0
2007-12-19 15:32:00,800.109,800.123,799.604,799.978,4780.0
2007-12-19 15:33:00,799.814,800.017,799.691,800.017,5070.0
2007-12-19 15:34:00,799.989,799.989,799.074,799.837,5810.0
2007-12-19 15:35:00,799.807,799.807,799.548,799.765,3700.0
2007-12-19 15:36:00,799.921,800.118,799.681,799.984,6380.0
2007-12-19 15:37:00,799.983,799.983,799.657,799.744,5720.0
2007-12-19 15:38:00,799.678,799.683,799.15,799.683,9350.0
2007-12-19 15:39:00,799.622,799.785,798.928,799.785,5520.0
2007-12-19 15:40:00,799.813,799.951,798.941,798.968,7890.0
2007-12-19 15:41:00,798.815,798.815,798.392,798.392,3500.0
2007-12-19 15:42:00,798.328,799.773,798.328,799.773,7390.0
2007-12-19 15:43:00,799.722,799.722,798.908,798.908,4700.0
2007-12-19 15:44:00,799.249,800.064,799.249,800.064,3080.0
2007-12-19 15:45:00,800.147,800.147,799.625,799.638,5090.0
2007-12-19 15:46:00,799.51,799.611,798.996,799.526,7380.0
2007-12-19 15:47:00,799.584,799.753,799.426,799.632,5000.0
2007-12-19 15:48:00,799.592,799.77,799.147,799.714,4070.0
2007-12-19 15:49:00,799.707,800.024,799.488,799.867,4380.0
2007-12-19 15:50:00,799.975,800.132,799.634,800.132,5920.0
2007-12-19 15:51:00,800.076,800.232,799.137,799.138,5270.0
2007-12-19 15:52:00,799.173,800.192,799.173,800.137,4060.0
2007-12-19 15:53:00,800.257,800.257,799.814,799.882,5710.0
2007-12-19 15:54:00,799.92,800.109,799.762,799.888,3800.0
2007-12-19 15:55:00,799.989,799.989,799.351,799.476,4590.0
2007-12-19 15:56:00,799.541,800.518,799.217,800.518,5890.0
2007-12-19 15:57:00,800.734,800.772,800.146,800.146,3820.0
2007-12-19 15:58:00,800.421,801.013,800.421,800.866,3010.0
2007-12-19 15:59:00,800.871,800.871,800.448,800.448,9130.0
2007-12-19 16:00:00,800.383,800.803,800.383,800.803,6390.0
2007-12-19 16:01:00,800.761,800.881,800.633,800.881,4870.0
2007-12-19 16:02:00,800.905,801.332,800.905,801.258,5620.0
2007-12-19 16:03:00,801.228,801.342,801.061,801.18,4510.0
2007-12-19 16:04:00,801.123,801.123,800.836,800.836,4180.0
2007-12-19 16:05:00,800.835,800.862,800.699,800.699,1670.0
2007-12-19 16:06:00,800.877,801.093,800.877,801.074,4260.0
2007-12-19 16:07:00,801.14,801.297,801.14,801.291,4130.0
2007-12-19 16:08:00,801.051,801.051,800.811,800.85,1370.0
2007-12-19 16:09:00,800.825,800.838,800.497,800.497,14350.0
2007-12-19 16:10:00,800.466,800.911,800.308,800.911,11240.0
2007-12-19 16:11:00,800.97,801.139,800.65,801.139,5580.0
2007-12-19 16:12:00,801.198,801.198,800.827,800.942,4340.0
2007-12-19 16:13:00,800.857,800.857,800.132,800.284,5650.0
2007-12-19 16:14:00,800.321,800.356,800.111,800.297,7070.0
2007-12-19 16:15:00,800.338,800.338,799.809,799.937,3760.0
2007-12-19 16:16:00,799.706,799.934,799.36,799.672,6020.0
2007-12-19 16:17:00,799.812,800.147,799.812,800.112,4960.0
2007-12-19 16:18:00,799.922,800.19,799.792,800.19,5220.0
2007-12-19 16:19:00,800.161,800.355,799.378,800.355,11070.0
2007-12-19 16:20:00,800.452,800.976,799.897,800.976,13750.0
2007-12-19 16:21:00,801.002,801.002,800.639,801.002,8700.0
2007-12-19 16:22:00,800.898,800.898,800.036,800.406,5130.0
2007-12-19 16:23:00,800.402,801.656,800.402,801.608,4930.0
2007-12-19 16:24:00,801.605,801.605,801.454,801.514,6060.0
2007-12-19 16:25:00,801.372,801.372,800.999,801.079,4380.0
2007-12-19 16:26:00,801.089,801.194,801.08,801.08,5470.0
2007-12-19 16:27:00,801.037,801.038,800.808,800.808,3307.0
2007-12-19 16:28:00,800.796,800.801,800.593,800.768,3790.0
2007-12-19 16:29:00,800.682,800.91,800.606,800.91,3550.0
2007-12-19 16:30:00,800.936,801.118,800.849,801.022,3980.0
2007-12-19 16:31:00,800.909,800.976,800.714,800.748,6780.0
2007-12-19 16:32:00,800.72,800.92,800.676,800.721,4110.0
2007-12-19 16:33:00,800.625,800.625,799.426,799.426,4650.0
2007-12-19 16:34:00,799.351,800.459,799.351,800.459,3750.0
2007-12-19 16:35:00,800.462,800.502,800.299,800.299,5660.0
2007-12-19 16:36:00,800.272,800.272,799.824,799.856,2710.0
2007-12-19 16:37:00,799.654,800.14,799.39,800.14,3810.0
2007-12-19 16:38:00,800.141,800.141,799.759,799.759,3110.0
2007-12-19 16:39:00,799.555,800.092,799.394,800.092,3910.0
2007-12-19 16:40:00,800.065,800.26,799.527,800.26,6560.0
2007-12-19 16:41:00,800.358,800.378,799.845,799.845,3070.0
2007-12-19 16:42:00,799.704,799.774,799.395,799.619,3500.0
2007-12-19 16:43:00,799.582,799.582,799.339,799.339,4620.0
2007-12-19 16:44:00,799.315,799.346,798.709,799.078,5640.0
2007-12-19 16:45:00,799.208,799.693,798.922,798.922,3310.0
2007-12-19 16:46:00,798.998,799.555,798.998,799.349,5550.0
2007-12-19 16:47:00,799.319,799.797,798.872,799.797,3800.0
2007-12-19 16:48:00,799.808,800.032,799.357,799.864,3750.0
2007-12-19 16:49:00,799.833,799.901,799.644,799.901,5860.0
2007-12-19 16:50:00,799.901,800.025,799.762,799.781,6030.0
2007-12-19 16:51:00,799.725,799.855,799.53,799.855,3980.0
2007-12-19 16:52:00,799.779,799.872,799.588,799.872,4300.0
2007-12-19 16:53:00,799.843,799.988,799.52,799.811,4000.0
2007-12-19 16:54:00,799.898,800.124,799.82,800.124,6570.0
2007-12-19 16:55:00,800.151,800.358,799.699,800.35,8738.0
2007-12-19 16:56:00,800.263,800.598,800.263,800.495,3770.0
2007-12-19 16:57:00,800.425,800.425,800.018,800.247,4600.0
2007-12-19 16:58:00,800.309,800.647,800.309,800.436,4570.0
2007-12-19 16:59:00,800.518,800.604,800.118,800.594,4924.0
2007-12-19 17:00:00,800.32,800.32,799.596,800.129,8510.0
2007-12-19 17:01:00,800.144,800.337,800.11,800.337,4840.0
2007-12-19 17:02:00,800.277,800.277,799.793,799.996,5130.0
2007-12-19 17:03:00,800.027,800.027,799.5,799.623,4560.0
2007-12-19 17:04:00,799.427,799.452,798.986,799.132,6600.0
2007-12-19 17:05:00,799.068,799.341,799.039,799.341,4820.0
2007-12-19 17:06:00,799.358,799.818,799.217,799.648,4620.0
2007-12-19 17:07:00,799.448,799.713,799.281,799.69,4590.0
2007-12-19 17:08:00,799.756,799.756,799.363,799.363,3430.0
2007-12-19 17:09:00,799.4,799.531,799.4,799.474,4810.0
2007-12-19 17:10:00,799.49,799.682,799.265,799.623,3750.0
2007-12-19 17:11:00,799.634,799.802,799.586,799.599,7760.0
2007-12-19 17:12:00,799.625,799.766,799.349,799.76,4440.0
2007-12-19 17:13:00,799.588,799.773,799.493,799.493,8120.0
2007-12-19 17:14:00,799.699,799.888,799.554,799.888,3730.0
2007-12-19 17:15:00,799.805,799.805,799.482,799.709,4550.0
2007-12-19 17:16:00,799.689,799.743,799.536,799.631,4250.0
2007-12-19 17:17:00,799.744,799.824,799.554,799.724,8250.0
2007-12-19 17:18:00,799.665,799.917,799.599,799.917,3980.0
2007-12-19 17:19:00,800.212,800.758,800.212,800.333,4300.0
2007-12-19 17:20:00,800.278,800.549,800.188,800.549,9210.0
2007-12-19 17:21:00,800.796,801.11,800.678,801.01,3770.0
2007-12-19 17:22:00,800.956,801.131,800.808,800.955,6950.0
2007-12-19 17:23:00,801.11,801.25,800.791,801.177,6990.0
2007-12-19 17:24:00,801.507,801.663,801.507,801.599,4790.0
2007-12-19 17:25:00,801.433,801.582,801.008,801.16,4210.0
2007-12-19 17:26:00,801.282,802.638,801.282,802.541,3290.0
2007-12-19 17:27:00,802.454,802.583,802.188,802.502,4270.0
2007-12-19 17:28:00,802.443,802.445,802.203,802.445,5670.0
2007-12-19 17:29:00,802.379,802.543,802.28,802.393,8560.0
2007-12-19 17:30:00,802.457,802.819,802.365,802.819,6480.0
2007-12-19 17:31:00,802.725,802.725,802.452,802.452,3820.0
2007-12-19 17:32:00,802.512,802.937,802.512,802.937,6080.0
2007-12-19 17:33:00,803.06,803.368,802.782,802.782,12990.0
2007-12-19 17:34:00,802.536,802.703,802.376,802.376,3350.0
2007-12-19 17:35:00,802.253,802.253,802.095,802.133,5200.0
2007-12-19 17:36:00,801.981,802.15,801.724,801.863,4100.0
2007-12-19 17:37:00,801.811,801.88,801.658,801.865,5210.0
2007-12-19 17:38:00,802.155,802.182,801.932,801.965,3310.0
2007-12-19 17:39:00,801.947,802.292,801.947,802.109,7310.0
2007-12-19 17:40:00,802.227,802.327,802.009,802.241,8340.0
2007-12-19 17:41:00,802.168,802.168,801.851,801.978,3500.0
2007-12-19 17:42:00,801.87,801.87,801.394,801.394,3110.0
2007-12-19 17:43:00,801.492,801.707,801.471,801.707,4710.0
2007-12-19 17:44:00,801.795,801.823,801.546,801.546,4120.0
2007-12-19 17:45:00,801.543,801.826,801.543,801.826,8730.0
2007-12-19 17:46:00,801.87,802.141,801.808,802.138,3550.0
2007-12-19 17:47:00,802.138,802.336,802.045,802.281,4250.0
2007-12-19 17:48:00,802.135,802.536,802.135,802.396,6460.0
2007-12-19 17:49:00,802.389,802.868,802.389,802.868,3280.0
2007-12-19 17:50:00,802.894,803.012,802.764,802.998,4420.0
2007-12-19 17:51:00,802.847,802.942,802.751,802.87,6010.0
2007-12-19 17:52:00,802.745,802.745,802.49,802.569,6770.0
2007-12-19 17:53:00,802.718,802.718,802.554,802.68,3510.0
2007-12-19 17:54:00,802.65,802.782,802.635,802.723,4600.0
2007-12-19 17:55:00,802.807,803.985,802.807,803.975,4070.0
2007-12-19 17:56:00,804.249,804.319,804.187,804.236,4000.0
2007-12-19 17:57:00,804.189,804.258,803.761,803.844,4310.0
2007-12-19 17:58:00,803.767,803.921,803.492,803.672,6250.0
2007-12-19 17:59:00,803.723,803.723,803.272,803.272,3730.0
2007-12-19 18:00:00,803.238,803.36,803.134,803.134,4450.0
2007-12-19 18:01:00,802.86,802.86,802.52,802.591,6190.0
2007-12-19 18:02:00,802.572,802.965,802.5,802.592,6990.0
2007-12-19 18:03:00,802.665,802.852,802.641,802.641,5480.0
2007-12-19 18:04:00,802.524,802.973,802.289,802.474,6070.0
2007-12-19 18:05:00,802.369,802.458,802.141,802.141,4770.0
2007-12-19 18:06:00,802.057,802.099,801.852,802.032,8190.0
2007-12-19 18:07:00,802.097,802.408,802.097,802.408,8240.0
2007-12-19 18:08:00,802.461,802.684,802.271,802.684,7620.0
2007-12-19 18:09:00,802.825,802.909,802.666,802.757,4900.0
2007-12-19 18:10:00,802.701,802.929,802.688,802.929,5390.0
2007-12-19 18:11:00,802.921,803.147,802.921,803.103,4120.0
2007-12-19 18:12:00,803.197,803.206,803.049,803.206,4340.0
2007-12-19 18:13:00,803.237,803.313,803.101,803.174,4600.0
2007-12-19 18:14:00,803.063,803.093,802.768,802.768,3800.0
2007-12-19 18:15:00,802.681,802.681,802.457,802.528,3490.0
2007-12-19 18:16:00,802.471,802.471,802.14,802.295,3990.0
2007-12-19 18:17:00,802.229,802.431,802.122,802.431,4720.0
2007-12-19 18:18:00,802.465,802.585,802.072,802.533,6850.0
2007-12-19 18:19:00,802.434,802.434,802.12,802.12,2840.0
2007-12-19 18:20:00,802.04,802.137,801.974,802.027,5560.0
2007-12-19 18:21:00,801.929,801.955,801.569,801.569,6200.0
2007-12-19 18:22:00,801.376,801.969,801.376,801.459,6460.0
2007-12-19 18:23:00,801.07,801.236,800.037,801.236,9610.0
2007-12-19 18:24:00,801.26,801.472,801.122,801.472,3670.0
2007-12-19 18:25:00,801.382,801.541,801.29,801.541,4670.0
2007-12-19 18:26:00,801.608,802.045,801.582,801.829,6560.0
2007-12-19 18:27:00,801.793,801.793,801.474,801.655,5190.0
2007-12-19 18:28:00,801.453,801.938,801.199,801.938,3870.0
2007-12-19 18:29:00,801.9,802.233,801.857,802.061,4070.0
2007-12-19 18:30:00,801.906,801.906,800.952,801.24,6240.0
2007-12-19 18:31:00,801.18,801.396,800.957,800.969,2800.0
2007-12-19 18:32:00,801.004,801.104,800.342,800.342,3870.0
2007-12-19 18:33:00,800.291,800.291,799.938,799.938,5350.0
2007-12-19 18:34:00,800.043,800.853,800.043,800.577,4010.0
2007-12-19 18:35:00,800.253,800.439,799.927,800.076,3130.0
2007-12-19 18:36:00,799.758,799.758,799.139,799.139,5720.0
2007-12-19 18:37:00,799.043,799.043,798.776,798.964,5800.0
2007-12-19 18:38:00,798.914,799.355,798.905,799.256,4900.0
2007-12-19 18:39:00,799.383,799.658,799.181,799.401,3980.0
2007-12-19 18:40:00,799.689,799.798,799.621,799.621,4080.0
2007-12-19 18:41:00,799.682,799.682,799.4,799.534,3920.0
2007-12-19 18:42:00,799.618,799.786,799.509,799.623,6010.0
2007-12-19 18:43:00,799.8,799.971,799.517,799.59,5600.0
2007-12-19 18:44:00,799.538,799.563,799.399,799.502,6330.0
2007-12-19 18:45:00,799.498,799.555,799.463,799.516,3530.0
2007-12-19 18:46:00,799.417,799.528,799.28,799.425,3850.0
2007-12-19 18:47:00,799.368,799.402,799.198,799.311,4470.0
2007-12-19 18:48:00,799.55,799.706,799.328,799.576,7080.0
2007-12-19 18:49:00,799.578,799.642,799.419,799.642,4120.0
2007-12-19 18:50:00,799.733,799.733,799.577,799.62,4620.0
2007-12-19 18:51:00,799.642,799.744,799.563,799.563,3430.0
2007-12-19 18:52:00,799.561,799.561,799.42,799.44,4500.0
2007-12-19 18:53:00,799.572,799.618,799.285,799.606,7580.0
2007-12-19 18:54:00,799.582,799.723,799.498,799.669,5230.0
2007-12-19 18:55:00,799.701,799.701,799.484,799.484,3980.0
2007-12-19 18:56:00,799.394,799.394,799.002,799.002,6560.0
2007-12-19 18:57:00,799.127,799.515,799.127,799.446,5560.0
2007-12-19 18:58:00,799.621,799.658,799.301,799.559,2780.0
2007-12-19 18:59:00,799.678,799.984,799.487,799.984,4940.0
2007-12-19 19:00:00,800.187,800.698,799.997,800.682,5700.0
2007-12-19 19:01:00,800.845,800.845,800.59,800.652,2620.0
2007-12-19 19:02:00,800.706,800.846,800.442,800.557,9660.0
2007-12-19 19:03:00,800.625,800.699,800.265,800.699,7200.0
2007-12-19 19:04:00,800.539,800.539,799.538,800.146,6150.0
2007-12-19 19:05:00,800.098,800.508,799.944,800.496,12650.0
2007-12-19 19:06:00,800.367,800.367,799.817,800.16,4878.0
2007-12-19 19:07:00,800.436,800.688,799.776,799.978,6310.0
2007-12-19 19:08:00,800.08,800.168,799.719,799.719,3290.0
2007-12-19 19:09:00,799.895,800.462,799.895,800.323,8490.0
2007-12-19 19:10:00,800.348,800.587,800.288,800.587,7747.0
2007-12-19 19:11:00,800.614,800.794,800.102,800.794,5820.0
2007-12-19 19:12:00,800.818,801.009,800.707,801.009,8409.0
2007-12-19 19:13:00,800.948,801.08,800.536,800.536,4740.0
2007-12-19 19:14:00,800.54,800.54,799.411,800.277,6560.0
2007-12-19 19:15:00,800.607,800.755,800.58,800.652,2977.0
2007-12-19 19:16:00,800.637,800.696,800.587,800.642,2450.0
2007-12-19 19:17:00,800.449,800.449,800.083,800.146,9630.0
2007-12-19 19:18:00,800.171,800.344,800.034,800.034,5130.0
2007-12-19 19:19:00,800.037,800.19,799.687,800.19,5660.0
2007-12-19 19:20:00,800.212,800.422,799.668,800.422,6924.0
2007-12-19 19:21:00,800.283,800.458,800.003,800.458,12120.0
2007-12-19 19:22:00,800.418,800.418,799.538,800.009,4100.0
2007-12-19 19:23:00,799.833,800.012,799.536,799.536,9080.0
2007-12-19 19:24:00,799.74,800.031,799.5,799.731,4630.0
2007-12-19 19:25:00,799.672,800.066,799.672,800.066,3850.0
2007-12-19 19:26:00,800.091,800.185,799.841,800.185,6280.0
2007-12-19 19:27:00,800.187,800.581,800.125,800.581,4960.0
2007-12-19 19:28:00,800.354,800.894,800.144,800.894,4050.0
2007-12-19 19:29:00,800.898,801.11,800.792,801.045,7872.0
2007-12-19 19:30:00,801.024,801.269,800.867,801.198,5140.0
2007-12-19 19:31:00,801.182,801.384,800.96,800.96,4300.0
2007-12-19 19:32:00,800.741,800.944,800.562,800.944,3080.0
2007-12-19 19:33:00,801.043,801.137,800.995,801.061,10920.0
2007-12-19 19:34:00,801.139,801.228,800.829,801.228,6680.0
2007-12-19 19:35:00,801.22,801.384,801.161,801.161,3440.0
2007-12-19 19:36:00,801.173,801.173,800.963,800.97,3446.0
2007-12-19 19:37:00,800.884,801.067,800.739,801.067,6750.0
2007-12-19 19:38:00,801.111,801.122,800.895,801.058,3179.0
2007-12-19 19:39:00,801.05,801.05,800.917,801.037,4080.0
2007-12-19 19:40:00,800.903,800.903,800.57,800.795,10480.0
2007-12-19 19:41:00,800.796,800.796,800.294,800.294,3720.0
2007-12-19 19:42:00,799.996,800.594,799.428,800.594,8590.0
2007-12-19 19:43:00,800.664,800.818,800.373,800.818,3230.0
2007-12-19 19:44:00,800.76,800.937,800.507,800.937,4490.0
2007-12-19 19:45:00,800.973,801.006,800.889,800.889,4720.0
2007-12-19 19:46:00,800.904,800.904,800.709,800.747,2310.0
2007-12-19 19:47:00,800.883,800.883,800.586,800.78,4270.0
2007-12-19 19:48:00,800.723,800.885,800.723,800.8,4710.0
2007-12-19 19:49:00,800.732,800.817,800.542,800.817,9680.0
2007-12-19 19:50:00,800.753,800.88,800.431,800.88,7650.0
2007-12-19 19:51:00,800.804,800.872,800.719,800.719,3530.0
2007-12-19 19:52:00,800.592,800.592,799.248,799.331,5650.0
2007-12-19 19:53:00,799.562,800.527,799.562,800.498,4750.0
2007-12-19 19:54:00,800.464,800.464,800.053,800.249,7030.0
2007-12-19 19:55:00,800.177,800.324,800.082,800.324,4840.0
2007-12-19 19:56:00,800.353,800.48,800.326,800.346,4650.0
2007-12-19 19:57:00,800.232,800.313,800.093,800.313,2290.0
2007-12-19 19:58:00,800.283,800.283,799.96,800.068,5150.0
2007-12-19 19:59:00,800.087,800.169,799.814,799.903,5640.0
2007-12-19 20:00:00,800.047,800.291,799.933,799.936,6080.0
2007-12-19 20:01:00,800.06,800.06,799.257,799.956,3850.0
2007-12-19 20:02:00,800.174,800.362,800.044,800.182,3650.0
2007-12-19 20:03:00,800.229,800.3,799.896,799.896,4800.0
2007-12-19 20:04:00,799.916,800.061,799.458,799.77,5400.0
2007-12-19 20:05:00,799.655,800.134,799.433,799.433,8940.0
2007-12-19 20:06:00,799.438,799.78,799.438,799.751,5820.0
2007-12-19 20:07:00,799.889,800.073,799.663,799.939,4070.0
2007-12-19 20:08:00,799.774,799.787,799.578,799.692,6420.0
2007-12-19 20:09:00,799.735,800.036,799.666,800.036,13670.0
2007-12-19 20:10:00,799.922,799.953,799.564,799.758,6440.0
2007-12-19 20:11:00,799.734,799.803,799.586,799.68,4560.0
2007-12-19 20:12:00,799.729,800.025,799.703,800.025,4390.0
2007-12-19 20:13:00,800.164,800.456,799.877,800.235,4090.0
2007-12-19 20:14:00,800.161,800.417,800.161,800.417,7130.0
2007-12-19 20:15:00,800.389,800.389,799.428,799.509,3550.0
2007-12-19 20:16:00,799.642,800.072,799.334,799.547,5850.0
2007-12-19 20:17:00,799.774,800.399,799.774,800.364,3740.0
2007-12-19 20:18:00,800.308,800.391,800.121,800.269,4190.0
2007-12-19 20:19:00,800.263,800.39,800.116,800.296,5550.0
2007-12-19 20:20:00,800.276,800.488,800.015,800.015,7500.0
2007-12-19 20:21:00,800.061,800.161,799.952,800.093,5160.0
2007-12-19 20:22:00,800.028,800.039,799.891,800.035,4990.0
2007-12-19 20:23:00,800.109,800.277,800.032,800.277,6340.0
2007-12-19 20:24:00,800.245,800.245,799.945,800.209,7050.0
2007-12-19 20:25:00,800.253,800.378,800.166,800.378,7460.0
2007-12-19 20:26:00,800.376,800.393,800.338,800.393,2830.0
2007-12-19 20:27:00,800.332,800.436,800.221,800.266,7350.0
2007-12-19 20:28:00,800.318,800.406,800.069,800.085,7440.0
2007-12-19 20:29:00,800.078,800.624,800.078,800.624,5570.0
2007-12-19 20:30:00,800.557,800.592,800.003,800.562,9020.0
2007-12-19 20:31:00,800.605,800.605,799.407,800.552,8030.0
2007-12-19 20:32:00,800.562,800.673,799.499,800.673,10370.0
2007-12-19 20:33:00,800.82,800.878,800.387,800.387,2520.0
2007-12-19 20:34:00,800.301,800.672,799.934,800.672,6260.0
2007-12-19 20:35:00,800.797,800.813,800.527,800.705,7070.0
2007-12-19 20:36:00,800.503,800.629,799.833,800.629,3850.0
2007-12-19 20:37:00,800.691,800.878,800.58,800.878,6700.0
2007-12-19 20:38:00,800.782,800.802,800.459,800.802,3920.0
2007-12-19 20:39:00,800.798,800.893,800.656,800.742,3200.0
2007-12-19 20:40:00,800.806,800.84,799.596,799.596,6090.0
2007-12-19 20:41:00,799.593,800.766,799.593,800.766,4940.0
2007-12-19 20:42:00,800.817,800.945,800.817,800.945,4440.0
2007-12-19 20:43:00,800.973,801.039,800.88,800.88,3370.0
2007-12-19 20:44:00,800.708,800.901,800.708,800.872,5460.0
2007-12-19 20:45:00,800.771,800.881,800.28,800.375,5720.0
2007-12-19 20:46:00,800.453,800.528,799.663,800.485,5950.0
2007-12-19 20:47:00,800.533,800.533,800.172,800.45,4070.0
2007-12-19 20:48:00,800.538,800.625,800.414,800.625,5460.0
2007-12-19 20:49:00,800.61,800.7,800.371,800.371,7730.0
2007-12-19 20:50:00,800.206,800.476,799.753,800.264,7460.0
2007-12-19 20:51:00,800.28,800.355,799.701,799.701,4330.0
2007-12-19 20:52:00,799.676,800.494,799.55,800.431,4320.0
2007-12-19 20:53:00,800.452,800.534,800.261,800.419,5610.0
2007-12-19 20:54:00,800.489,800.701,800.489,800.701,5960.0
2007-12-19 20:55:00,800.702,800.71,800.333,800.425,3710.0
2007-12-19 20:56:00,800.525,800.56,800.177,800.177,4420.0
2007-12-19 20:57:00,800.095,800.216,799.964,799.968,5870.0
2007-12-19 20:58:00,799.959,800.114,799.835,799.877,3960.0
2007-12-19 20:59:00,799.754,800.202,799.73,800.038,9700.0
2007-12-19 21:00:00,799.975,799.98,799.726,799.744,6510.0
2007-12-19 21:01:00,799.868,800.015,799.655,800.015,4330.0
2007-12-19 21:02:00,799.971,800.125,799.741,800.125,4210.0
2007-12-19 21:03:00,800.013,800.275,799.911,800.229,3940.0
2007-12-19 21:04:00,800.199,800.199,800.049,800.154,5480.0
2007-12-19 21:05:00,800.044,800.291,799.613,800.229,9460.0
2007-12-19 21:06:00,800.208,800.208,799.638,799.794,4190.0
2007-12-19 21:07:00,799.974,800.241,799.778,800.204,5790.0
2007-12-19 21:08:00,800.227,800.238,799.766,800.145,4140.0
2007-12-19 21:09:00,800.01,800.01,799.556,799.953,6340.0
2007-12-19 21:10:00,800.106,800.106,799.895,799.961,5450.0
2007-12-19 21:11:00,799.904,799.961,799.685,799.961,3860.0
2007-12-19 21:12:00,800.042,800.241,800.042,800.126,5040.0
2007-12-19 21:13:00,800.266,800.677,800.266,800.677,5490.0
2007-12-19 21:14:00,800.565,800.565,800.402,800.506,2920.0
2007-12-19 21:15:00,800.665,800.792,800.607,800.792,4180.0
2007-12-19 21:16:00,800.886,800.892,800.661,800.838,3780.0
2007-12-19 21:17:00,800.891,801.08,800.823,800.851,5810.0
2007-12-19 21:18:00,800.75,800.835,800.703,800.785,5290.0
2007-12-19 21:19:00,800.693,800.746,800.597,800.712,5910.0
2007-12-19 21:20:00,800.636,800.681,800.381,800.681,10500.0
2007-12-19 21:21:00,800.666,800.857,800.591,800.857,4910.0
2007-12-19 21:22:00,800.925,800.957,800.754,800.88,4950.0
2007-12-19 21:23:00,800.886,801.315,800.813,801.315,6020.0
2007-12-19 21:24:00,801.255,801.255,800.981,801.006,4100.0
2007-12-19 21:25:00,801.052,801.127,800.955,800.977,3500.0
2007-12-19 21:26:00,801.17,801.242,801.058,801.242,5210.0
2007-12-19 21:27:00,801.348,801.565,801.329,801.329,3040.0
2007-12-19 21:28:00,801.076,801.289,801.076,801.223,1860.0
2007-12-19 21:29:00,801.287,801.341,801.266,801.268,5070.0
2007-12-19 21:30:00,801.11,801.492,801.11,801.405,2940.0
2007-12-19 21:31:00,801.116,801.387,801.116,801.36,4670.0
2007-12-19 21:32:00,801.364,801.57,801.364,801.506,3910.0
2007-12-19 21:33:00,801.566,801.617,801.495,801.617,4950.0
2007-12-19 21:34:00,801.544,801.544,801.398,801.479,4890.0
2007-12-19 21:35:00,801.529,801.667,801.5,801.5,6060.0
2007-12-19 21:36:00,801.489,801.559,801.277,801.313,2560.0
2007-12-19 21:37:00,801.348,801.579,801.348,801.42,3090.0
2007-12-19 21:38:00,801.241,801.525,801.241,801.344,6620.0
2007-12-19 21:39:00,801.376,801.618,801.351,801.618,4390.0
2007-12-19 21:40:00,801.547,801.547,801.177,801.219,8400.0
2007-12-19 21:41:00,801.175,801.298,800.955,800.955,4190.0
2007-12-19 21:42:00,800.858,801.149,800.858,801.07,4490.0
2007-12-19 21:43:00,801.131,801.218,801.11,801.173,4330.0
2007-12-19 21:44:00,801.095,801.437,801.095,801.384,5730.0
2007-12-19 21:45:00,801.281,801.401,801.155,801.298,4510.0
2007-12-19 21:46:00,801.311,801.428,801.062,801.428,4490.0
2007-12-19 21:47:00,801.459,801.585,801.273,801.585,2360.0
2007-12-19 21:48:00,801.522,801.642,801.494,801.526,3080.0
2007-12-19 21:49:00,801.221,801.297,801.072,801.226,5620.0
2007-12-19 21:50:00,801.359,801.679,801.359,801.679,3780.0
2007-12-19 21:51:00,801.664,801.775,801.384,801.384,4150.0
2007-12-19 21:52:00,801.373,801.629,801.35,801.463,3600.0
2007-12-19 21:53:00,801.474,801.682,801.474,801.682,3730.0
2007-12-19 21:54:00,801.329,801.441,801.165,801.192,2860.0
2007-12-19 21:55:00,801.309,801.457,801.309,801.457,2360.0
2007-12-19 21:56:00,801.497,801.63,801.445,801.445,6170.0
2007-12-19 21:57:00,801.472,801.59,801.456,801.493,8920.0
2007-12-19 21:58:00,801.511,801.511,801.277,801.371,3860.0
2007-12-19 21:59:00,801.311,801.318,801.253,801.285,3420.0
2007-12-19 22:00:00,801.384,801.672,801.384,801.548,5700.0
2007-12-19 22:01:00,801.537,801.595,801.519,801.537,3370.0
2007-12-19 22:02:00,801.54,801.54,801.295,801.383,4330.0
2007-12-19 22:03:00,801.453,801.506,801.342,801.436,4590.0
2007-12-19 22:04:00,801.466,801.586,801.466,801.479,5840.0
2007-12-19 22:05:00,801.518,801.578,801.472,801.485,5580.0
2007-12-19 22:06:00,801.593,801.672,801.593,801.667,5630.0
2007-12-19 22:07:00,801.642,801.829,801.592,801.61,5310.0
2007-12-19 22:08:00,801.606,801.631,801.489,801.489,6680.0
2007-12-19 22:09:00,801.357,801.444,801.266,801.359,4650.0
2007-12-19 22:10:00,801.414,801.414,801.106,801.166,5240.0
2007-12-19 22:11:00,801.164,801.227,801.164,801.184,4740.0
2007-12-19 22:12:00,801.202,801.305,801.202,801.286,4210.0
2007-12-19 22:13:00,801.374,801.496,801.374,801.496,3370.0
2007-12-19 22:14:00,801.42,801.526,801.42,801.436,7000.0
2007-12-19 22:15:00,801.568,801.633,801.525,801.568,4420.0
2007-12-19 22:16:00,801.507,801.605,801.429,801.429,5170.0
2007-12-19 22:17:00,801.485,801.682,801.485,801.523,4040.0
2007-12-19 22:18:00,801.545,801.619,801.523,801.548,4070.0
2007-12-19 22:19:00,801.582,801.582,801.467,801.467,4380.0
2007-12-19 22:20:00,801.498,801.585,801.486,801.486,5320.0
2007-12-19 22:21:00,801.518,801.518,801.476,801.494,3560.0
2007-12-19 22:22:00,801.54,801.54,801.289,801.289,1690.0
2007-12-19 22:23:00,801.386,801.486,801.386,801.486,4050.0
2007-12-19 22:24:00,801.436,801.6,801.395,801.454,3300.0
2007-12-19 22:25:00,801.422,801.457,801.375,801.383,4550.0
2007-12-19 22:26:00,801.543,801.543,801.299,801.348,8920.0
2007-12-19 22:27:00,801.32,801.491,801.32,801.356,5370.0
2007-12-19 22:28:00,801.358,801.607,801.346,801.607,3730.0
2007-12-19 22:29:00,801.408,801.525,801.294,801.294,3030.0
2007-12-19 22:30:00,801.345,801.526,801.322,801.322,4700.0
2007-12-19 22:31:00,801.397,801.64,801.397,801.64,6300.0
2007-12-19 22:32:00,801.733,801.819,801.634,801.748,8550.0
2007-12-19 22:33:00,801.785,801.891,801.767,801.767,3450.0
2007-12-19 22:34:00,801.918,802.009,801.897,801.897,5510.0
2007-12-19 22:35:00,801.988,801.988,801.779,801.988,3440.0
2007-12-19 22:36:00,801.876,802.001,801.867,802.001,7660.0
2007-12-19 22:37:00,802.009,802.013,801.862,801.952,7360.0
2007-12-19 22:38:00,802.054,802.142,802.034,802.142,6110.0
2007-12-19 22:39:00,802.095,802.095,801.944,802.002,5000.0
2007-12-19 22:40:00,802.035,802.057,801.859,801.951,7690.0
2007-12-19 22:41:00,801.7,801.8,801.7,801.7,3920.0
2007-12-19 22:42:00,801.8,801.8,801.7,801.7,3920.0
2007-12-19 22:43:00,802.019,802.114,802.019,802.036,3920.0
2007-12-19 22:44:00,802.061,802.073,801.977,801.977,4070.0
2007-12-19 22:45:00,801.923,802.07,801.852,802.053,2740.0
2007-12-19 22:46:00,802.099,802.099,801.912,801.989,4680.0
2007-12-19 22:47:00,802.069,802.146,802.006,802.006,2750.0
2007-12-19 22:48:00,801.989,802.106,801.989,802.034,5090.0
2007-12-19 22:49:00,802.061,802.122,801.85,801.85,7900.0
2007-12-19 22:50:00,801.854,801.854,801.809,801.809,1070.0
2007-12-19 22:51:00,801.814,801.912,801.814,801.883,5910.0
2007-12-19 22:52:00,801.845,801.866,801.697,801.748,3320.0
2007-12-19 22:53:00,801.763,801.763,801.65,801.65,5360.0
2007-12-19 22:54:00,801.58,801.666,801.53,801.666,5550.0
2007-12-19 22:55:00,801.637,801.828,801.637,801.703,9000.0
2007-12-19 22:56:00,801.9,801.9,801.9,801.9,6270.0
2007-12-19 22:57:00,801.622,801.7,801.537,801.537,6270.0
2007-12-19 22:58:00,801.438,801.618,801.438,801.589,5470.0
2007-12-19 22:59:00,801.614,801.674,801.545,801.672,3530.0
2007-12-19 23:00:00,801.602,801.784,801.575,801.618,7450.0
2007-12-19 23:01:00,801.595,801.595,801.515,801.561,3350.0
2007-12-19 23:02:00,801.543,801.623,801.522,801.582,6380.0
2007-12-19 23:03:00,801.53,801.625,801.517,801.524,3820.0
2007-12-19 23:04:00,801.505,801.59,801.434,801.59,3990.0
2007-12-19 23:06:00,801.627,801.824,801.627,801.824,3570.0
2007-12-19 23:07:00,801.731,801.782,801.703,801.708,1970.0
2007-12-19 23:08:00,801.826,801.959,801.826,801.866,2600.0
2007-12-19 23:09:00,801.842,801.92,801.684,801.684,5980.0
2007-12-19 23:10:00,801.778,801.865,801.67,801.865,9900.0
2007-12-19 23:11:00,801.79,801.933,801.779,801.779,5130.0
2007-12-19 23:12:00,801.823,801.823,801.653,801.682,6780.0
2007-12-19 23:13:00,801.9,801.9,801.9,801.9,4760.0
2007-12-19 23:14:00,801.621,801.719,801.529,801.719,4760.0
2007-12-19 23:15:00,801.598,801.693,801.467,801.679,7340.0
2007-12-19 23:16:00,801.668,801.771,801.668,801.722,5140.0
2007-12-19 23:17:00,801.783,801.783,801.628,801.649,6800.0
2007-12-19 23:18:00,801.772,801.851,801.762,801.806,3700.0
2007-12-19 23:19:00,801.837,801.837,801.619,801.619,3750.0
2007-12-19 23:20:00,801.664,801.752,801.664,801.752,2960.0
2007-12-19 23:21:00,802.0,802.0,802.0,802.0,9030.0
2007-12-19 23:22:00,801.785,801.918,801.717,801.717,9030.0
2007-12-19 23:23:00,801.698,801.698,801.523,801.555,4490.0
2007-12-19 23:24:00,801.541,801.725,801.541,801.682,4230.0
2007-12-19 23:25:00,801.609,801.637,801.495,801.495,4830.0
2007-12-19 23:26:00,801.477,801.52,801.422,801.503,4320.0
2007-12-19 23:27:00,801.63,801.708,801.626,801.626,2840.0
2007-12-19 23:29:00,801.64,801.689,801.534,801.555,4870.0
2007-12-19 23:30:00,801.582,801.675,801.532,801.626,3220.0
2007-12-19 23:31:00,801.601,801.601,801.429,801.429,4100.0
2007-12-19 23:32:00,801.389,801.449,801.353,801.449,5480.0
2007-12-19 23:33:00,801.607,801.693,801.583,801.693,3500.0
2007-12-19 23:34:00,801.647,801.753,801.647,801.711,3070.0
2007-12-19 23:35:00,801.625,801.719,801.589,801.707,3160.0
2007-12-19 23:36:00,801.78,801.861,801.768,801.85,6160.0
2007-12-19 23:37:00,801.741,801.741,801.547,801.547,3170.0
2007-12-19 23:38:00,801.646,801.646,801.534,801.534,650.0
2007-12-19 23:39:00,801.673,801.788,801.673,801.744,2810.0
2007-12-19 23:40:00,801.583,801.77,801.568,801.77,8650.0
2007-12-19 23:41:00,801.74,801.81,801.687,801.724,4090.0
2007-12-19 23:42:00,801.793,801.793,801.745,801.773,2070.0
2007-12-19 23:43:00,801.684,801.837,801.678,801.732,5030.0
2007-12-19 23:44:00,801.817,801.899,801.766,801.78,3190.0
2007-12-19 23:45:00,801.762,801.762,801.722,801.727,4750.0
2007-12-19 23:46:00,801.845,801.861,801.76,801.76,3080.0
2007-12-19 23:47:00,801.786,801.817,801.786,801.815,3450.0
2007-12-19 23:48:00,801.907,801.907,801.77,801.88,4750.0
2007-12-19 23:49:00,801.794,801.818,801.67,801.67,5900.0
2007-12-19 23:50:00,801.834,801.834,801.653,801.771,5800.0
2007-12-19 23:51:00,801.744,801.901,801.744,801.891,2910.0
2007-12-19 23:52:00,801.846,801.884,801.846,801.884,970.0
2007-12-19 23:53:00,801.942,801.942,801.808,801.86,2890.0
2007-12-19 23:54:00,801.907,802.147,801.907,802.068,7370.0
2007-12-19 23:55:00,802.002,802.002,801.962,801.962,1050.0
2007-12-19 23:56:00,801.94,801.94,801.787,801.788,2540.0
2007-12-19 23:57:00,801.779,801.798,801.725,801.796,8070.0
2007-12-19 23:58:00,801.802,801.918,801.802,801.805,6770.0
2007-12-20 00:00:00,801.79,801.862,801.763,801.858,5240.0
2007-12-20 00:01:00,801.869,801.93,801.869,801.891,3530.0
2007-12-20 00:02:00,801.807,801.812,801.752,801.812,2520.0
2007-12-20 00:03:00,801.77,801.888,801.749,801.782,5270.0
2007-12-20 00:05:00,801.848,801.92,801.654,801.654,4690.0
2007-12-20 00:06:00,801.67,801.855,801.67,801.855,4360.0
2007-12-20 00:07:00,801.848,802.012,801.848,801.953,3640.0
2007-12-20 00:08:00,801.995,802.019,801.887,801.887,3970.0
2007-12-20 00:09:00,801.791,801.857,801.747,801.747,6250.0
2007-12-20 00:10:00,801.796,801.895,801.722,801.8,7370.0
2007-12-20 00:11:00,801.83,801.902,801.768,801.829,4050.0
2007-12-20 00:12:00,801.882,801.947,801.881,801.947,4820.0
2007-12-20 00:14:00,802.022,802.113,802.012,802.012,3080.0
2007-12-20 00:15:00,801.948,801.978,801.91,801.919,6010.0
2007-12-20 00:16:00,802.04,802.04,801.932,801.941,3520.0
2007-12-20 00:17:00,801.979,802.027,801.887,801.912,4930.0
2007-12-20 00:18:00,801.963,801.995,801.925,801.925,3620.0
2007-12-20 00:20:00,801.998,802.07,801.922,801.929,2780.0
2007-12-20 00:21:00,801.934,801.951,801.877,801.883,3480.0
2007-12-20 00:22:00,801.731,801.964,801.731,801.964,4100.0
2007-12-20 00:23:00,801.953,801.953,801.848,801.869,3580.0
2007-12-20 00:24:00,801.844,801.899,801.817,801.899,2250.0
2007-12-20 00:26:00,802.0,802.0,802.0,802.0,3510.0
2007-12-20 00:27:00,801.898,801.898,801.815,801.867,3510.0
2007-12-20 00:28:00,801.868,801.893,801.833,801.865,6830.0
2007-12-20 00:30:00,801.918,801.995,801.822,801.898,9840.0
2007-12-20 00:32:00,801.848,802.004,801.826,801.888,3110.0
2007-12-20 00:36:00,802.1,802.2,802.1,802.2,2170.0
2007-12-20 00:37:00,801.805,801.903,801.798,801.9,2170.0
2007-12-20 00:40:00,801.993,801.993,801.822,801.845,6610.0
2007-12-20 00:41:00,801.889,801.894,801.817,801.894,5840.0
2007-12-20 00:42:00,801.912,801.912,801.813,801.886,2640.0
2007-12-20 00:46:00,802.3,802.3,802.3,802.3,4140.0
2007-12-20 00:48:00,801.853,801.913,801.788,801.913,4140.0
2007-12-20 00:49:00,801.855,801.871,801.825,801.85,4340.0
2007-12-20 00:50:00,801.888,801.92,801.747,801.914,6400.0
2007-12-20 00:53:00,801.907,801.956,801.84,801.84,9230.0
2007-12-20 00:56:00,801.851,801.949,801.815,801.815,5590.0
2007-12-20 00:58:00,801.905,802.155,801.793,802.155,4540.0
2007-12-20 00:59:00,802.0,802.0,802.0,802.0,6680.0
2007-12-20 01:00:00,802.371,802.371,802.032,802.133,6680.0
2007-12-20 01:01:00,802.478,802.591,802.478,802.518,2750.0
2007-12-20 01:02:00,802.414,802.414,802.193,802.193,3770.0
2007-12-20 01:03:00,802.17,802.198,802.058,802.104,3960.0
2007-12-20 01:04:00,802.093,802.179,802.019,802.179,4980.0
2007-12-20 01:05:00,802.34,802.587,802.34,802.426,2880.0
2007-12-20 01:06:00,802.402,802.524,802.333,802.524,3500.0
2007-12-20 01:07:00,802.456,802.515,802.269,802.28,6250.0
2007-12-20 01:08:00,802.274,802.448,802.274,802.284,4180.0
2007-12-20 01:09:00,802.293,802.375,802.154,802.375,3440.0
2007-12-20 01:10:00,802.188,802.261,802.111,802.231,7030.0
2007-12-20 01:11:00,802.191,802.3,802.171,802.219,6940.0
2007-12-20 01:12:00,802.424,802.424,802.307,802.33,6130.0
2007-12-20 01:13:00,802.409,802.409,802.331,802.331,3900.0
2007-12-20 01:14:00,802.234,802.519,802.234,802.519,3630.0
2007-12-20 01:15:00,802.556,802.578,802.459,802.459,3460.0
2007-12-20 01:17:00,802.566,802.567,802.386,802.567,3910.0
2007-12-20 01:18:00,802.61,802.793,802.61,802.793,5640.0
2007-12-20 01:19:00,802.727,802.756,802.712,802.712,3550.0
2007-12-20 01:20:00,802.709,802.777,802.491,802.595,7600.0
2007-12-20 01:21:00,802.557,802.594,802.509,802.509,2960.0
2007-12-20 01:22:00,802.528,802.675,802.528,802.621,3430.0
2007-12-20 01:23:00,802.637,802.742,802.622,802.63,5490.0
2007-12-20 01:25:00,802.674,802.674,802.548,802.629,8680.0
2007-12-20 01:26:00,802.3,802.3,802.1,802.2,1440.0
2007-12-20 01:27:00,802.614,802.721,802.614,802.721,1440.0
2007-12-20 01:28:00,802.604,802.687,802.604,802.667,2850.0
2007-12-20 01:29:00,802.675,802.813,802.593,802.593,14610.0
2007-12-20 01:30:00,802.692,802.787,802.633,802.633,3800.0
2007-12-20 01:32:00,802.431,802.489,802.305,802.305,3390.0
2007-12-20 01:33:00,802.35,802.408,802.258,802.346,3110.0
2007-12-20 01:34:00,802.336,802.336,802.241,802.276,7300.0
2007-12-20 01:35:00,802.31,802.376,802.061,802.112,12110.0
2007-12-20 01:36:00,802.235,802.524,802.235,802.375,6030.0
2007-12-20 01:37:00,802.1,802.1,802.1,802.1,4180.0
2007-12-20 01:38:00,802.319,802.319,802.182,802.182,4180.0
2007-12-20 01:39:00,802.219,802.266,802.21,802.261,3410.0
2007-12-20 01:40:00,802.208,802.341,802.127,802.275,11080.0
2007-12-20 01:41:00,802.179,802.223,801.98,801.98,6220.0
2007-12-20 01:42:00,802.017,802.099,801.942,802.031,4440.0
2007-12-20 01:43:00,802.033,802.033,801.939,801.939,6610.0
2007-12-20 01:45:00,802.057,802.068,801.949,801.949,2630.0
2007-12-20 01:46:00,801.91,802.046,801.847,801.847,6700.0
2007-12-20 01:47:00,801.795,801.946,801.762,801.889,4270.0
2007-12-20 01:48:00,801.907,801.936,801.838,801.908,3810.0
2007-12-20 01:49:00,801.954,802.01,801.854,801.854,8220.0
2007-12-20 01:50:00,801.841,801.926,801.789,801.926,3820.0
2007-12-20 01:51:00,801.859,801.968,801.783,801.783,4150.0
2007-12-20 01:52:00,801.778,801.906,801.778,801.843,5580.0
2007-12-20 01:53:00,801.804,801.993,801.793,801.85,5570.0
2007-12-20 01:54:00,801.999,802.094,801.913,802.094,6560.0
2007-12-20 01:55:00,802.055,802.111,802.011,802.111,3220.0
2007-12-20 01:56:00,802.091,802.192,802.072,802.105,6970.0
2007-12-20 01:57:00,802.096,802.118,802.045,802.072,2800.0
2007-12-20 01:58:00,802.051,802.162,801.996,801.996,3270.0
2007-12-20 01:59:00,801.841,801.841,801.531,801.549,2800.0
2007-12-20 02:00:00,801.293,801.398,801.25,801.28,3080.0
2007-12-20 02:01:00,801.289,801.436,801.289,801.416,1500.0
2007-12-20 02:03:00,801.49,801.579,801.44,801.474,6320.0
2007-12-20 02:04:00,801.511,801.623,801.511,801.539,2690.0
2007-12-20 02:05:00,801.531,801.531,801.329,801.373,4640.0
2007-12-20 02:06:00,801.242,801.367,801.22,801.367,6780.0
2007-12-20 02:07:00,801.455,801.669,801.455,801.568,8310.0
2007-12-20 02:08:00,801.488,801.663,801.365,801.663,4730.0
2007-12-20 02:09:00,801.831,802.138,801.831,802.062,4680.0
2007-12-20 02:10:00,801.883,802.098,801.688,802.098,5910.0
2007-12-20 02:11:00,801.988,801.988,801.885,801.891,2460.0
2007-12-20 02:12:00,801.829,801.994,801.688,801.847,4640.0
2007-12-20 02:13:00,801.837,801.948,801.81,801.948,6440.0
2007-12-20 02:14:00,802.067,802.138,801.904,801.904,3970.0
2007-12-20 02:15:00,801.762,801.955,801.707,801.955,6070.0
2007-12-20 02:16:00,802.155,802.556,802.155,802.556,9040.0
2007-12-20 02:17:00,802.485,802.535,802.24,802.535,4600.0
2007-12-20 02:18:00,802.459,802.459,802.109,802.176,7050.0
2007-12-20 02:19:00,802.398,802.592,802.25,802.592,13840.0
2007-12-20 02:20:00,802.486,802.538,802.204,802.538,3550.0
2007-12-20 02:21:00,802.335,802.62,802.259,802.58,3070.0
2007-12-20 02:22:00,802.494,802.517,802.242,802.517,2970.0
2007-12-20 02:23:00,802.551,802.871,802.319,802.565,5560.0
2007-12-20 02:24:00,802.377,802.727,802.213,802.727,10440.0
2007-12-20 02:25:00,802.645,802.769,802.498,802.518,5020.0
2007-12-20 02:26:00,802.62,802.713,802.279,802.645,4060.0
2007-12-20 02:27:00,802.721,802.762,802.588,802.588,3580.0
2007-12-20 02:28:00,802.64,802.739,802.6,802.61,10450.0
2007-12-20 02:29:00,800.8,801.1,800.6,801.1,11030.0
2007-12-20 02:30:00,802.488,802.628,802.203,802.504,11030.0
2007-12-20 02:31:00,802.499,802.556,802.457,802.457,1980.0
2007-12-20 02:32:00,802.649,802.649,802.532,802.532,1240.0
2007-12-20 02:33:00,802.436,802.452,802.214,802.278,8800.0
2007-12-20 02:34:00,802.28,802.28,802.021,802.198,7020.0
2007-12-20 02:35:00,802.273,802.273,802.093,802.253,5570.0
2007-12-20 02:36:00,802.143,802.27,802.054,802.074,4990.0
2007-12-20 02:37:00,802.161,802.277,802.161,802.171,4990.0
2007-12-20 02:38:00,802.079,802.079,801.723,801.723,2970.0
2007-12-20 02:39:00,801.774,801.965,801.649,801.965,9920.0
2007-12-20 02:40:00,801.888,801.888,801.719,801.842,5360.0
2007-12-20 02:41:00,802.015,802.015,801.755,801.755,3810.0
2007-12-20 02:42:00,801.793,801.961,801.793,801.961,3220.0
2007-12-20 02:43:00,801.813,801.922,801.743,801.912,3190.0
2007-12-20 02:44:00,801.81,801.81,801.771,801.771,770.0
2007-12-20 02:45:00,801.844,801.938,801.844,801.895,2660.0
2007-12-20 02:46:00,801.991,802.066,801.967,801.967,4040.0
2007-12-20 02:47:00,801.751,802.122,801.751,802.122,5330.0
2007-12-20 02:48:00,801.983,802.134,801.916,802.013,5610.0
2007-12-20 02:49:00,802.008,802.017,801.906,801.93,5050.0
2007-12-20 02:50:00,802.017,802.017,801.832,801.915,3050.0
2007-12-20 02:51:00,799.8,799.8,799.8,799.8,5820.0
2007-12-20 02:52:00,802.017,802.109,802.017,802.03,5820.0
2007-12-20 02:53:00,802.09,802.09,801.884,801.928,3750.0
2007-12-20 02:54:00,801.922,802.012,801.825,801.825,2460.0
2007-12-20 02:55:00,801.726,801.726,801.589,801.705,5980.0
2007-12-20 02:56:00,801.72,801.72,801.608,801.668,5330.0
2007-12-20 02:57:00,801.625,801.658,801.574,801.577,3290.0
2007-12-20 02:58:00,801.464,801.56,801.35,801.56,2870.0
2007-12-20 02:59:00,801.559,801.743,801.559,801.743,5990.0
2007-12-20 03:00:00,801.62,801.62,801.499,801.583,5600.0
2007-12-20 03:01:00,801.512,801.512,801.371,801.371,2030.0
2007-12-20 03:02:00,801.458,801.458,801.252,801.252,3510.0
2007-12-20 03:04:00,801.301,801.303,801.251,801.303,3610.0
2007-12-20 03:05:00,801.32,801.363,801.236,801.363,2260.0
2007-12-20 03:06:00,801.355,801.504,801.355,801.426,9790.0
2007-12-20 03:07:00,801.446,801.446,801.139,801.139,2530.0
2007-12-20 03:08:00,801.082,801.139,800.948,801.139,4300.0
2007-12-20 03:09:00,801.222,801.325,801.158,801.295,7940.0
2007-12-20 03:10:00,801.193,801.193,801.123,801.175,5710.0
2007-12-20 03:11:00,801.256,801.294,801.172,801.236,6580.0
2007-12-20 03:13:00,801.185,801.272,801.169,801.229,8410.0
2007-12-20 03:14:00,801.041,801.041,800.79,800.939,4620.0
2007-12-20 03:15:00,801.07,801.318,801.044,801.318,5580.0
2007-12-20 03:16:00,801.23,801.23,800.944,801.015,4480.0
2007-12-20 03:17:00,801.166,801.3,801.166,801.24,3220.0
2007-12-20 03:18:00,801.151,801.151,800.884,801.033,4430.0
2007-12-20 03:19:00,800.946,800.995,800.865,800.97,9410.0
2007-12-20 03:20:00,800.786,800.865,800.752,800.767,4440.0
2007-12-20 03:21:00,800.742,800.863,800.724,800.738,3210.0
2007-12-20 03:22:00,800.765,800.765,800.642,800.65,2850.0
2007-12-20 03:23:00,800.677,800.718,800.557,800.557,3530.0
2007-12-20 03:24:00,800.627,800.627,800.585,800.591,3700.0
2007-12-20 03:25:00,800.579,800.722,800.579,800.666,7540.0
2007-12-20 03:26:00,800.631,800.885,800.631,800.751,5930.0
2007-12-20 03:27:00,800.798,800.95,800.743,800.808,5340.0
2007-12-20 03:28:00,800.751,800.751,800.472,800.693,7710.0
2007-12-20 03:29:00,800.718,800.869,800.551,800.696,9930.0
2007-12-20 03:30:00,800.592,800.724,800.579,800.724,4790.0
2007-12-20 03:31:00,800.654,800.731,800.626,800.626,7840.0
2007-12-20 03:32:00,800.599,800.64,800.507,800.507,3550.0
2007-12-20 03:33:00,800.578,800.698,800.541,800.541,5850.0
2007-12-20 03:34:00,800.664,800.664,800.558,800.659,4930.0
2007-12-20 03:35:00,800.638,800.638,800.49,800.541,2410.0
2007-12-20 03:36:00,800.509,800.635,800.509,800.635,3750.0
2007-12-20 03:37:00,800.605,800.742,800.518,800.567,7110.0
2007-12-20 03:38:00,800.631,800.646,800.523,800.592,3660.0
2007-12-20 03:39:00,800.594,800.686,800.46,800.686,3980.0
2007-12-20 03:40:00,800.765,800.765,800.652,800.652,3780.0
2007-12-20 03:41:00,800.634,800.634,800.575,800.575,890.0
2007-12-20 03:42:00,800.517,800.732,800.442,800.635,6160.0
2007-12-20 03:43:00,800.608,800.678,800.572,800.664,3430.0
2007-12-20 03:44:00,800.473,800.533,800.429,800.533,4020.0
2007-12-20 03:45:00,800.652,800.712,800.632,800.632,2970.0
2007-12-20 03:46:00,800.559,800.559,800.452,800.514,5560.0
2007-12-20 03:47:00,800.586,800.636,800.45,800.553,6980.0
2007-12-20 03:48:00,800.473,800.473,800.287,800.287,5530.0
2007-12-20 03:49:00,800.175,800.175,799.683,799.739,7290.0
2007-12-20 03:50:00,799.688,800.093,799.688,799.809,8060.0
2007-12-20 03:51:00,799.744,799.8,799.721,799.76,3640.0
2007-12-20 03:52:00,799.746,799.808,799.699,799.808,3370.0
2007-12-20 03:53:00,799.832,799.863,799.779,799.863,4150.0
2007-12-20 03:54:00,799.769,799.955,799.751,799.77,3280.0
2007-12-20 03:55:00,799.749,799.869,799.749,799.869,4070.0
2007-12-20 03:56:00,799.771,799.86,799.769,799.784,7440.0
2007-12-20 03:57:00,799.863,799.863,799.795,799.798,2400.0
2007-12-20 03:58:00,799.827,799.852,799.736,799.76,4820.0
2007-12-20 03:59:00,799.875,799.875,799.652,799.77,6940.0
2007-12-20 04:00:00,799.888,799.965,799.801,799.946,2970.0
2007-12-20 04:01:00,799.977,800.058,799.797,799.898,4400.0
2007-12-20 04:02:00,799.908,799.908,799.844,799.882,6120.0
2007-12-20 04:03:00,799.857,799.89,799.798,799.798,2740.0
2007-12-20 04:04:00,799.8,799.8,799.8,799.8,900.0
2007-12-20 04:05:00,799.832,799.894,799.832,799.894,7120.0
2007-12-20 04:06:00,799.933,799.986,799.879,799.879,3000.0
2007-12-20 04:07:00,799.9,799.9,799.9,799.9,6950.0
2007-12-20 04:08:00,799.859,800.034,799.859,800.009,6950.0
2007-12-20 04:09:00,800.061,800.238,800.018,800.238,6800.0
2007-12-20 04:10:00,800.04,800.04,799.906,799.958,4840.0
2007-12-20 04:11:00,799.948,800.075,799.759,800.075,4410.0
2007-12-20 04:12:00,800.004,800.015,799.973,799.973,3510.0
2007-12-20 04:13:00,799.941,800.049,799.926,799.955,2780.0
2007-12-20 04:14:00,799.845,799.918,799.845,799.918,4120.0
2007-12-20 04:15:00,799.925,800.045,799.911,799.96,2880.0
2007-12-20 04:16:00,799.917,800.01,799.798,799.798,4570.0
2007-12-20 04:18:00,799.827,799.951,799.827,799.929,4630.0
2007-12-20 04:19:00,800.006,800.022,799.855,799.855,6920.0
2007-12-20 04:20:00,799.867,799.867,799.786,799.791,3370.0
2007-12-20 04:21:00,799.788,799.973,799.788,799.973,1110.0
2007-12-20 04:22:00,799.839,799.9,799.825,799.825,4300.0
2007-12-20 04:23:00,799.871,799.871,799.767,799.832,4600.0
2007-12-20 04:24:00,799.779,799.78,799.631,799.631,2920.0
2007-12-20 04:25:00,799.705,799.784,799.693,799.742,3120.0
2007-12-20 04:26:00,799.848,799.865,799.688,799.865,3930.0
2007-12-20 04:27:00,799.909,800.226,799.834,799.834,6470.0
2007-12-20 04:28:00,799.861,799.861,799.763,799.861,4520.0
2007-12-20 04:29:00,799.919,799.975,799.861,799.948,3200.0
2007-12-20 04:30:00,799.986,800.127,799.867,799.867,2090.0
2007-12-20 04:31:00,799.91,799.91,799.685,799.778,3110.0
2007-12-20 04:32:00,799.797,799.887,799.797,799.814,2660.0
2007-12-20 04:33:00,799.744,799.832,799.732,799.826,4460.0
2007-12-20 04:34:00,799.865,799.941,799.831,799.868,5030.0
2007-12-20 04:35:00,799.909,799.942,799.786,799.804,3210.0
2007-12-20 04:36:00,799.785,799.867,799.776,799.776,6890.0
2007-12-20 04:37:00,799.723,799.818,799.632,799.745,6790.0
2007-12-20 04:38:00,799.64,799.685,799.554,799.554,2680.0
2007-12-20 04:39:00,799.574,799.616,799.571,799.616,1940.0
2007-12-20 04:40:00,799.535,799.678,799.457,799.678,3700.0
2007-12-20 04:41:00,799.595,799.595,799.413,799.413,3190.0
2007-12-20 04:42:00,799.368,799.586,799.368,799.586,5650.0
2007-12-20 04:43:00,799.492,799.544,799.413,799.478,4750.0
2007-12-20 04:44:00,799.441,799.502,799.35,799.387,9750.0
2007-12-20 04:45:00,799.518,799.568,799.482,799.487,3810.0
2007-12-20 04:46:00,799.616,799.616,799.377,799.377,4690.0
2007-12-20 04:47:00,799.4,799.5,799.4,799.5,570.0
2007-12-20 04:48:00,799.52,799.623,799.447,799.447,3530.0
2007-12-20 04:49:00,799.484,799.607,799.322,799.607,9830.0
2007-12-20 04:50:00,799.651,799.977,799.651,799.977,3220.0
2007-12-20 04:51:00,800.005,800.119,800.005,800.016,4170.0
2007-12-20 04:53:00,799.885,799.885,799.622,799.701,3190.0
2007-12-20 04:54:00,799.822,799.822,799.718,799.795,6350.0
2007-12-20 04:55:00,799.593,799.68,799.534,799.59,5290.0
2007-12-20 04:56:00,799.603,799.635,799.476,799.564,5650.0
2007-12-20 04:57:00,799.651,799.72,799.618,799.662,5980.0
2007-12-20 04:58:00,799.642,799.68,799.612,799.617,3220.0
2007-12-20 04:59:00,799.661,799.775,799.641,799.641,6840.0
2007-12-20 05:00:00,799.706,799.791,799.702,799.764,3180.0
2007-12-20 05:01:00,799.632,799.669,799.536,799.536,5090.0
2007-12-20 05:02:00,799.643,799.83,799.643,799.699,7170.0
2007-12-20 05:03:00,799.685,799.755,799.629,799.731,4480.0
2007-12-20 05:04:00,799.702,799.82,799.597,799.688,9660.0
2007-12-20 05:05:00,799.815,799.863,799.761,799.802,6220.0
2007-12-20 05:06:00,799.858,800.148,799.802,800.111,5050.0
2007-12-20 05:07:00,800.013,800.146,799.995,800.141,4680.0
2007-12-20 05:08:00,800.149,800.218,800.06,800.06,4970.0
2007-12-20 05:09:00,800.113,800.15,800.113,800.15,1380.0
2007-12-20 05:10:00,800.039,800.159,800.019,800.073,9520.0
2007-12-20 05:11:00,800.045,800.068,799.996,799.996,2440.0
2007-12-20 05:12:00,800.059,800.193,800.059,800.193,2580.0
2007-12-20 05:13:00,800.084,800.188,800.084,800.145,4670.0
2007-12-20 05:14:00,800.102,800.362,800.102,800.174,1940.0
2007-12-20 05:15:00,800.132,800.148,799.954,799.954,6360.0
2007-12-20 05:16:00,799.899,800.085,799.887,799.934,5100.0
2007-12-20 05:17:00,800.011,800.222,800.011,800.222,4640.0
2007-12-20 05:18:00,800.084,800.138,799.839,799.839,6750.0
2007-12-20 05:19:00,799.84,799.937,799.82,799.904,9980.0
2007-12-20 05:20:00,799.894,799.989,799.894,799.978,4670.0
2007-12-20 05:21:00,800.074,800.166,800.045,800.166,6410.0
2007-12-20 05:22:00,800.037,800.059,799.861,799.914,6950.0
2007-12-20 05:23:00,799.997,800.122,799.979,800.005,6810.0
2007-12-20 05:24:00,800.13,800.204,799.97,799.97,4160.0
2007-12-20 05:25:00,799.796,800.06,799.796,800.06,4510.0
2007-12-20 05:26:00,799.989,800.084,799.918,799.918,2900.0
2007-12-20 05:27:00,799.919,799.978,799.835,799.946,7480.0
2007-12-20 05:28:00,799.907,800.086,799.907,799.943,5050.0
2007-12-20 05:29:00,799.982,800.176,799.982,800.158,5100.0
2007-12-20 05:30:00,800.031,800.104,799.957,799.957,4480.0
2007-12-20 05:31:00,800.166,800.223,799.977,799.977,3360.0
2007-12-20 05:32:00,799.934,800.117,799.907,800.117,7100.0
2007-12-20 05:33:00,800.188,800.232,800.117,800.117,8060.0
2007-12-20 05:34:00,799.938,800.157,799.938,800.098,3380.0
2007-12-20 05:35:00,800.088,800.212,800.041,800.041,4600.0
2007-12-20 05:36:00,800.075,800.156,800.048,800.156,3980.0
2007-12-20 05:37:00,800.076,800.128,800.076,800.082,2570.0
2007-12-20 05:38:00,800.01,800.03,799.941,799.941,4510.0
2007-12-20 05:39:00,799.888,800.046,799.888,799.958,5540.0
2007-12-20 05:40:00,799.862,800.03,799.862,800.03,4820.0
2007-12-20 05:41:00,800.28,800.729,800.28,800.729,3350.0
2007-12-20 05:42:00,800.692,800.831,800.613,800.817,3960.0
2007-12-20 05:43:00,800.879,801.183,800.879,801.124,4270.0
2007-12-20 05:44:00,801.092,801.092,800.772,800.98,4160.0
2007-12-20 05:45:00,800.869,800.954,800.824,800.929,5350.0
2007-12-20 05:46:00,801.027,801.135,800.948,801.135,2940.0
2007-12-20 05:47:00,801.131,801.206,800.95,800.95,3740.0
2007-12-20 05:48:00,800.88,801.047,800.852,801.047,5080.0
2007-12-20 05:49:00,801.191,801.419,801.191,801.419,4590.0
2007-12-20 05:50:00,801.413,801.551,801.291,801.497,4630.0
2007-12-20 05:51:00,801.608,801.863,801.608,801.728,4970.0
2007-12-20 05:52:00,801.657,801.657,801.463,801.463,5500.0
2007-12-20 05:53:00,801.462,801.508,801.411,801.429,4930.0
2007-12-20 05:54:00,801.421,801.514,801.341,801.413,5080.0
2007-12-20 05:55:00,801.471,801.645,801.471,801.525,4510.0
2007-12-20 05:56:00,801.495,801.564,801.29,801.564,4440.0
2007-12-20 05:57:00,801.513,801.513,801.359,801.431,2880.0
2007-12-20 05:58:00,801.374,801.382,801.281,801.281,2910.0
2007-12-20 05:59:00,801.203,801.305,801.053,801.147,5920.0
2007-12-20 06:00:00,801.157,801.231,801.085,801.147,2170.0
2007-12-20 06:01:00,801.138,801.239,801.104,801.147,3480.0
2007-12-20 06:02:00,800.868,800.951,800.523,800.951,6060.0
2007-12-20 06:03:00,801.017,801.114,800.966,800.995,7470.0
2007-12-20 06:04:00,801.033,801.126,800.928,801.069,3560.0
2007-12-20 06:05:00,801.045,801.183,801.016,801.016,4090.0
2007-12-20 06:06:00,801.271,801.271,800.927,800.927,3430.0
2007-12-20 06:07:00,801.021,801.087,800.91,800.91,4250.0
2007-12-20 06:08:00,800.969,801.031,800.963,801.031,3510.0
2007-12-20 06:09:00,801.002,801.09,800.935,801.008,4370.0
2007-12-20 06:10:00,801.001,801.191,800.906,800.906,4680.0
2007-12-20 06:11:00,801.04,801.04,800.939,800.939,4640.0
2007-12-20 06:12:00,801.031,801.072,800.907,800.95,3870.0
2007-12-20 06:13:00,800.842,800.842,800.016,800.772,4710.0
2007-12-20 06:14:00,800.8,800.908,800.559,800.688,5770.0
2007-12-20 06:15:00,800.715,800.715,800.274,800.688,6690.0
2007-12-20 06:16:00,800.778,800.845,800.652,800.724,4010.0
2007-12-20 06:17:00,800.734,800.844,800.709,800.721,5570.0
2007-12-20 06:18:00,800.743,800.879,800.743,800.879,3230.0
2007-12-20 06:19:00,800.847,800.847,800.678,800.728,5490.0
2007-12-20 06:20:00,800.655,800.655,800.489,800.619,5290.0
2007-12-20 06:21:00,800.707,800.71,800.326,800.582,6320.0
2007-12-20 06:22:00,800.786,800.939,800.728,800.931,4610.0
2007-12-20 06:23:00,800.2,800.2,799.9,800.0,6380.0
2007-12-20 06:24:00,800.914,801.043,800.881,800.913,6380.0
2007-12-20 06:25:00,800.872,801.017,800.872,800.976,2420.0
2007-12-20 06:26:00,801.011,801.047,800.843,801.047,4660.0
2007-12-20 06:27:00,800.993,800.993,800.809,800.823,3830.0
2007-12-20 06:28:00,800.862,800.918,800.764,800.866,5740.0
2007-12-20 06:29:00,801.044,801.044,800.788,800.788,3650.0
2007-12-20 06:30:00,800.915,800.915,800.854,800.882,5230.0
2007-12-20 06:31:00,800.825,800.869,800.709,800.709,3830.0
2007-12-20 06:32:00,800.827,800.922,800.795,800.795,3600.0
2007-12-20 06:33:00,800.794,800.797,800.659,800.797,6660.0
2007-12-20 06:34:00,800.654,800.697,800.591,800.591,8270.0
2007-12-20 06:35:00,800.703,800.913,800.698,800.742,4320.0
2007-12-20 06:36:00,800.787,800.795,800.6,800.729,6890.0
2007-12-20 06:37:00,800.3,800.3,800.2,800.2,4990.0
2007-12-20 06:38:00,800.761,801.014,800.761,800.967,4990.0
2007-12-20 06:39:00,801.03,801.092,800.909,800.909,9540.0
2007-12-20 06:40:00,800.901,800.969,800.78,800.848,4840.0
2007-12-20 06:41:00,800.926,800.926,800.746,800.746,6430.0
2007-12-20 06:42:00,800.777,800.831,800.689,800.689,5820.0
2007-12-20 06:43:00,800.621,800.694,800.54,800.566,2690.0
2007-12-20 06:44:00,800.48,800.521,800.343,800.343,5720.0
2007-12-20 06:45:00,800.24,800.403,800.197,800.349,3330.0
2007-12-20 06:46:00,800.401,800.401,800.314,800.389,3560.0
2007-12-20 06:47:00,800.361,800.48,800.361,800.442,4250.0
2007-12-20 06:48:00,800.485,800.5,800.315,800.432,3090.0
2007-12-20 06:49:00,800.52,800.791,800.52,800.622,4590.0
2007-12-20 06:50:00,800.57,800.68,800.548,800.548,5960.0
2007-12-20 06:51:00,800.663,800.845,800.619,800.842,3070.0
2007-12-20 06:52:00,800.779,800.925,800.779,800.836,6680.0
2007-12-20 06:53:00,800.801,800.801,800.714,800.714,1040.0
2007-12-20 06:54:00,800.598,800.761,800.598,800.614,8580.0
2007-12-20 06:55:00,800.566,800.566,800.469,800.48,5610.0
2007-12-20 06:56:00,800.505,800.638,800.505,800.52,3360.0
2007-12-20 06:57:00,800.614,800.614,800.522,800.591,3340.0
2007-12-20 06:58:00,800.563,800.576,800.43,800.576,4580.0
2007-12-20 06:59:00,800.488,800.619,800.472,800.529,5470.0
2007-12-20 07:00:00,800.455,800.455,800.267,800.349,12590.0
2007-12-20 07:01:00,800.421,800.59,800.421,800.488,4230.0
2007-12-20 07:02:00,800.39,800.523,800.238,800.523,6090.0
2007-12-20 07:03:00,800.679,800.679,800.506,800.566,6330.0
2007-12-20 07:04:00,800.527,800.657,800.456,800.54,3690.0
2007-12-20 07:05:00,800.544,800.544,800.403,800.442,6090.0
2007-12-20 07:06:00,800.41,800.41,800.224,800.224,5120.0
2007-12-20 07:07:00,800.287,800.441,800.287,800.332,5480.0
2007-12-20 07:08:00,800.265,800.348,800.164,800.164,5210.0
2007-12-20 07:09:00,799.988,800.244,799.974,800.159,7880.0
2007-12-20 07:10:00,800.193,800.309,800.135,800.153,11460.0
2007-12-20 07:11:00,800.206,800.377,800.102,800.193,5100.0
2007-12-20 07:12:00,800.16,800.162,800.013,800.162,6400.0
2007-12-20 07:13:00,800.12,800.329,800.12,800.267,3340.0
2007-12-20 07:14:00,800.26,800.26,799.972,800.216,5400.0
2007-12-20 07:15:00,800.356,800.356,800.231,800.231,4940.0
2007-12-20 07:16:00,800.235,800.235,800.029,800.169,4140.0
2007-12-20 07:17:00,800.259,800.296,800.16,800.16,4050.0
2007-12-20 07:18:00,800.163,800.29,800.152,800.29,5360.0
2007-12-20 07:19:00,800.226,800.226,800.083,800.21,5830.0
2007-12-20 07:20:00,800.24,800.336,800.007,800.29,4940.0
2007-12-20 07:21:00,800.285,800.285,800.041,800.255,4120.0
2007-12-20 07:22:00,800.229,800.246,800.115,800.161,7780.0
2007-12-20 07:23:00,800.024,800.169,799.921,799.922,5480.0
2007-12-20 07:24:00,799.954,800.009,799.721,799.85,8460.0
2007-12-20 07:25:00,799.704,799.997,799.619,799.964,9280.0
2007-12-20 07:26:00,799.977,800.085,799.87,800.085,3510.0
2007-12-20 07:27:00,800.115,800.198,800.04,800.107,11150.0
2007-12-20 07:28:00,799.998,800.084,799.724,799.785,5380.0
2007-12-20 07:29:00,799.926,800.017,799.763,800.004,8730.0
2007-12-20 07:30:00,799.964,800.037,799.813,799.962,6240.0
2007-12-20 07:31:00,800.08,800.421,800.08,800.265,9370.0
2007-12-20 07:32:00,800.196,800.32,800.068,800.219,7850.0
2007-12-20 07:33:00,800.138,800.138,799.838,799.838,2980.0
2007-12-20 07:34:00,799.846,800.183,799.846,800.172,6490.0
2007-12-20 07:35:00,800.032,800.032,799.808,799.884,8860.0
2007-12-20 07:36:00,799.945,800.093,799.922,800.069,7130.0
2007-12-20 07:37:00,800.18,800.317,800.18,800.264,6370.0
2007-12-20 07:38:00,800.268,800.327,800.219,800.219,5960.0
2007-12-20 07:39:00,800.107,800.108,799.844,800.084,7830.0
2007-12-20 07:40:00,800.053,800.262,800.036,800.262,6880.0
2007-12-20 07:41:00,800.127,800.252,799.97,800.252,3500.0
2007-12-20 07:42:00,800.234,800.25,800.167,800.25,3590.0
2007-12-20 07:43:00,800.189,800.288,800.173,800.28,5680.0
2007-12-20 07:44:00,800.144,800.144,799.933,799.933,4510.0
2007-12-20 07:45:00,800.017,800.026,799.929,799.943,7670.0
2007-12-20 07:46:00,800.023,800.109,799.943,800.109,3410.0
2007-12-20 07:47:00,800.215,800.295,800.195,800.223,5000.0
2007-12-20 07:48:00,800.093,800.114,799.899,799.899,5370.0
2007-12-20 07:49:00,799.966,800.382,799.851,800.382,9900.0
2007-12-20 07:50:00,800.205,800.205,799.919,800.002,14620.0
2007-12-20 07:51:00,799.9,799.9,799.8,799.8,4560.0
2007-12-20 07:52:00,800.097,800.144,800.09,800.091,4560.0
2007-12-20 07:53:00,800.117,800.323,800.117,800.287,5580.0
2007-12-20 07:54:00,800.247,800.418,800.066,800.395,11860.0
2007-12-20 07:55:00,800.421,800.424,800.055,800.385,6390.0
2007-12-20 07:56:00,800.303,800.372,800.218,800.244,4600.0
2007-12-20 07:57:00,800.344,800.675,800.344,800.675,3570.0
2007-12-20 07:58:00,800.626,800.717,800.276,800.428,5540.0
2007-12-20 07:59:00,800.223,800.256,800.123,800.248,6020.0
2007-12-20 08:00:00,800.389,800.457,800.228,800.444,3570.0
2007-12-20 08:01:00,800.532,800.617,800.394,800.484,3050.0
2007-12-20 08:02:00,800.442,800.455,800.232,800.271,4370.0
2007-12-20 08:03:00,800.374,800.551,800.374,800.551,5410.0
2007-12-20 08:04:00,800.558,800.558,800.362,800.546,4110.0
2007-12-20 08:05:00,800.55,800.563,800.193,800.476,3920.0
2007-12-20 08:06:00,800.429,800.475,800.22,800.475,4160.0
2007-12-20 08:07:00,800.448,800.602,800.404,800.442,5580.0
2007-12-20 08:08:00,800.492,800.496,800.374,800.387,4110.0
2007-12-20 08:09:00,800.442,800.442,800.211,800.284,6640.0
2007-12-20 08:10:00,800.321,800.446,800.279,800.279,5790.0
2007-12-20 08:11:00,800.291,800.328,800.245,800.245,3270.0
2007-12-20 08:12:00,799.8,799.9,799.8,799.8,3960.0
2007-12-20 08:13:00,799.991,800.107,799.991,800.107,3960.0
2007-12-20 08:14:00,800.31,800.458,800.31,800.458,4210.0
2007-12-20 08:15:00,800.42,800.45,800.285,800.45,3780.0
2007-12-20 08:16:00,800.563,800.68,800.378,800.408,5120.0
2007-12-20 08:17:00,800.265,800.276,800.143,800.276,4980.0
2007-12-20 08:18:00,800.244,800.352,800.184,800.314,5500.0
2007-12-20 08:19:00,800.277,800.386,800.237,800.237,6260.0
2007-12-20 08:20:00,800.239,800.246,800.044,800.061,4570.0
2007-12-20 08:21:00,799.954,799.954,799.66,799.66,4670.0
2007-12-20 08:22:00,799.673,799.919,799.524,799.91,4890.0
2007-12-20 08:23:00,799.931,799.931,799.638,799.638,5410.0
2007-12-20 08:24:00,799.517,799.636,799.416,799.611,3710.0
2007-12-20 08:25:00,799.689,799.689,799.416,799.466,4720.0
2007-12-20 08:26:00,799.541,799.926,799.541,799.59,6970.0
2007-12-20 08:27:00,799.493,799.583,799.393,799.497,3190.0
2007-12-20 08:28:00,799.534,799.7,799.466,799.609,4000.0
2007-12-20 08:29:00,799.661,799.807,799.661,799.755,5380.0
2007-12-20 08:30:00,799.635,799.635,799.369,799.447,7250.0
2007-12-20 08:31:00,799.565,799.565,799.433,799.485,5270.0
2007-12-20 08:32:00,799.429,799.516,799.257,799.501,5570.0
2007-12-20 08:33:00,799.591,799.624,799.51,799.555,5810.0
2007-12-20 08:34:00,799.606,799.71,799.497,799.647,3150.0
2007-12-20 08:35:00,799.654,799.655,799.411,799.634,4430.0
2007-12-20 08:36:00,799.571,799.691,799.552,799.638,9540.0
2007-12-20 08:37:00,799.781,799.869,799.654,799.791,5360.0
2007-12-20 08:38:00,799.709,799.85,799.6,799.6,7330.0
2007-12-20 08:39:00,799.853,799.881,799.715,799.881,6400.0
2007-12-20 08:40:00,799.74,799.846,799.657,799.812,3820.0
2007-12-20 08:41:00,799.68,799.898,799.671,799.802,4280.0
2007-12-20 08:42:00,799.924,800.032,799.917,799.988,7440.0
2007-12-20 08:43:00,800.053,800.122,799.995,800.113,3150.0
2007-12-20 08:44:00,800.088,800.146,799.986,799.986,3680.0
2007-12-20 08:45:00,799.868,800.102,799.839,799.839,5290.0
2007-12-20 08:46:00,799.709,799.867,799.675,799.712,5680.0
2007-12-20 08:47:00,799.672,799.849,799.503,799.503,8330.0
2007-12-20 08:48:00,799.762,799.88,799.668,799.668,4230.0
2007-12-20 08:49:00,799.408,799.445,799.257,799.427,8700.0
2007-12-20 08:50:00,799.584,799.921,799.584,799.851,7670.0
2007-12-20 08:51:00,799.788,799.931,799.744,799.908,4690.0
2007-12-20 08:52:00,799.975,799.979,799.81,799.931,4580.0
2007-12-20 08:53:00,799.845,799.845,799.618,799.618,2980.0
2007-12-20 08:54:00,799.567,799.589,799.439,799.589,6150.0
2007-12-20 08:55:00,799.564,799.662,799.362,799.362,5100.0
2007-12-20 08:56:00,799.346,799.446,799.239,799.429,5800.0
2007-12-20 08:57:00,799.309,799.631,799.306,799.631,8460.0
2007-12-20 08:58:00,799.54,799.632,799.522,799.632,3520.0
2007-12-20 08:59:00,799.463,799.508,799.364,799.427,7010.0
2007-12-20 09:00:00,799.37,799.664,799.178,799.664,4480.0
2007-12-20 09:01:00,799.459,799.72,799.193,799.72,4860.0
2007-12-20 09:02:00,799.684,799.901,799.461,799.851,6110.0
2007-12-20 09:03:00,799.885,799.931,799.759,799.916,8060.0
2007-12-20 09:04:00,799.851,800.016,799.817,799.874,2690.0
2007-12-20 09:05:00,799.77,799.77,799.629,799.673,5100.0
2007-12-20 09:06:00,799.603,799.669,799.428,799.669,7260.0
2007-12-20 09:07:00,799.667,799.867,799.492,799.764,3800.0
2007-12-20 09:08:00,799.814,799.814,799.513,799.653,4540.0
2007-12-20 09:09:00,799.47,799.58,799.361,799.58,4540.0
2007-12-20 09:10:00,799.661,799.868,799.661,799.868,3180.0
2007-12-20 09:11:00,799.893,800.0,799.893,799.909,9790.0
2007-12-20 09:12:00,799.801,799.859,799.603,799.614,5420.0
2007-12-20 09:13:00,799.516,799.627,799.454,799.627,3060.0
2007-12-20 09:14:00,799.52,799.6,799.459,799.6,3180.0
2007-12-20 09:15:00,800.1,800.2,800.0,800.2,5510.0
2007-12-20 09:16:00,799.702,799.81,799.679,799.679,5510.0
2007-12-20 09:17:00,799.592,799.706,799.592,799.706,5310.0
2007-12-20 09:18:00,799.709,799.853,799.708,799.853,3810.0
2007-12-20 09:19:00,799.742,799.865,799.693,799.863,5850.0
2007-12-20 09:20:00,799.841,799.915,799.745,799.745,2560.0
2007-12-20 09:21:00,799.613,799.694,799.59,799.694,3960.0
2007-12-20 09:22:00,799.762,799.825,799.591,799.752,3960.0
2007-12-20 09:23:00,799.637,799.938,799.584,799.916,4080.0
2007-12-20 09:24:00,799.983,800.075,799.721,800.075,4450.0
2007-12-20 09:25:00,800.011,800.024,799.85,799.929,5200.0
2007-12-20 09:26:00,799.833,800.104,799.799,800.104,4540.0
2007-12-20 09:27:00,800.224,800.446,800.082,800.446,3400.0
2007-12-20 09:28:00,800.398,800.532,800.149,800.532,3650.0
2007-12-20 09:29:00,800.592,800.742,800.583,800.713,7490.0
2007-12-20 09:30:00,800.707,800.734,800.367,800.734,3550.0
2007-12-20 09:31:00,800.904,801.337,800.685,801.337,4160.0
2007-12-20 09:32:00,801.423,801.597,800.88,801.307,6310.0
2007-12-20 09:33:00,801.341,801.418,801.146,801.239,5020.0
2007-12-20 09:34:00,801.284,801.305,801.134,801.187,5360.0
2007-12-20 09:35:00,801.192,801.192,800.845,800.996,4050.0
2007-12-20 09:36:00,800.915,800.997,800.716,800.824,10700.0
2007-12-20 09:37:00,800.91,801.102,800.866,800.866,7730.0
2007-12-20 09:38:00,800.783,800.849,800.573,800.849,5140.0
2007-12-20 09:39:00,800.792,800.817,800.462,800.462,5850.0
2007-12-20 09:40:00,800.373,800.609,800.373,800.397,3400.0
2007-12-20 09:41:00,800.511,800.903,800.511,800.791,5240.0
2007-12-20 09:42:00,800.621,800.621,800.041,800.433,4980.0
2007-12-20 09:43:00,800.504,800.655,800.293,800.655,5670.0
2007-12-20 09:44:00,800.654,800.726,800.504,800.726,3750.0
2007-12-20 09:45:00,800.723,800.771,800.671,800.671,4970.0
2007-12-20 09:46:00,800.593,800.765,800.579,800.579,6250.0
2007-12-20 09:47:00,800.596,800.7,800.472,800.472,3390.0
2007-12-20 09:48:00,800.594,800.755,800.444,800.467,5530.0
2007-12-20 09:49:00,800.599,800.78,800.599,800.647,5130.0
2007-12-20 09:50:00,800.693,800.693,800.479,800.54,4150.0
2007-12-20 09:51:00,800.518,800.518,800.296,800.424,6130.0
2007-12-20 09:52:00,800.516,800.715,800.283,800.605,8140.0
2007-12-20 09:53:00,800.64,800.693,800.527,800.612,7670.0
2007-12-20 09:54:00,800.606,800.791,800.502,800.701,4050.0
2007-12-20 09:55:00,800.707,800.796,800.65,800.667,5900.0
2007-12-20 09:56:00,800.632,800.695,800.544,800.544,5290.0
2007-12-20 09:57:00,800.408,800.808,800.408,800.661,6880.0
2007-12-20 09:58:00,800.656,800.656,800.43,800.43,6560.0
2007-12-20 09:59:00,800.549,800.826,800.549,800.826,5380.0
2007-12-20 10:00:00,800.835,801.27,800.835,801.27,3820.0
2007-12-20 10:01:00,801.313,801.431,801.185,801.29,4850.0
2007-12-20 10:02:00,801.288,801.288,801.055,801.074,4200.0
2007-12-20 10:03:00,801.019,801.073,800.808,801.073,4390.0
2007-12-20 10:04:00,800.903,800.903,800.596,800.848,5070.0
2007-12-20 10:05:00,800.875,801.04,800.849,800.849,6230.0
2007-12-20 10:06:00,800.734,800.809,800.509,800.809,3780.0
2007-12-20 10:07:00,800.72,800.801,800.495,800.507,5870.0
2007-12-20 10:08:00,800.484,800.484,800.192,800.45,6400.0
2007-12-20 10:09:00,800.615,800.658,800.138,800.412,3990.0
2007-12-20 10:10:00,800.427,800.5,800.232,800.273,3630.0
2007-12-20 10:11:00,800.296,800.4,800.048,800.243,5660.0
2007-12-20 10:12:00,800.242,800.259,800.035,800.035,4430.0
2007-12-20 10:13:00,800.013,800.073,799.846,800.02,3920.0
2007-12-20 10:14:00,800.042,800.189,799.919,800.031,9810.0
2007-12-20 10:15:00,799.946,800.239,799.773,800.239,6060.0
2007-12-20 10:16:00,800.285,800.399,800.116,800.201,3990.0
2007-12-20 10:17:00,800.049,800.482,800.049,800.482,3090.0
2007-12-20 10:18:00,800.354,800.39,800.098,800.285,3990.0
2007-12-20 10:19:00,800.286,800.286,799.869,800.231,8630.0
2007-12-20 10:20:00,800.221,800.402,800.185,800.195,6150.0
2007-12-20 10:21:00,800.283,800.443,800.021,800.443,4280.0
2007-12-20 10:22:00,800.399,800.574,800.315,800.49,4500.0
2007-12-20 10:23:00,800.383,800.383,800.085,800.125,4500.0
2007-12-20 10:24:00,799.97,800.34,799.903,800.209,5530.0
2007-12-20 10:25:00,800.204,800.396,800.108,800.189,3530.0
2007-12-20 10:26:00,800.258,800.355,800.124,800.236,17260.0
2007-12-20 10:27:00,800.213,800.329,800.078,800.211,5340.0
2007-12-20 10:28:00,800.06,800.291,799.906,800.284,2520.0
2007-12-20 10:29:00,800.156,800.22,799.728,800.22,6950.0
2007-12-20 10:30:00,800.288,800.317,800.159,800.159,4540.0
2007-12-20 10:31:00,800.244,800.278,800.1,800.168,6030.0
2007-12-20 10:32:00,800.151,800.151,799.739,800.046,5040.0
2007-12-20 10:33:00,799.979,799.979,799.631,799.682,4150.0
2007-12-20 10:34:00,799.645,799.808,799.632,799.727,4550.0
2007-12-20 10:35:00,799.904,800.306,799.904,800.222,3390.0
2007-12-20 10:36:00,800.196,800.354,800.044,800.354,6860.0
2007-12-20 10:37:00,800.34,800.678,800.34,800.513,6020.0
2007-12-20 10:38:00,800.523,800.567,800.26,800.26,5480.0
2007-12-20 10:39:00,800.261,800.397,800.117,800.383,8860.0
2007-12-20 10:40:00,800.487,800.56,800.456,800.56,3090.0
2007-12-20 10:41:00,800.612,800.905,800.612,800.786,5260.0
2007-12-20 10:42:00,800.79,801.378,800.549,801.265,9200.0
2007-12-20 10:43:00,801.187,801.187,800.977,801.033,4320.0
2007-12-20 10:44:00,801.037,801.045,800.688,800.936,4720.0
2007-12-20 10:45:00,801.027,801.045,800.618,800.765,4920.0
2007-12-20 10:46:00,800.765,800.844,800.467,800.754,7410.0
2007-12-20 10:47:00,800.777,800.777,800.637,800.668,6280.0
2007-12-20 10:48:00,800.59,800.794,800.201,800.201,6660.0
2007-12-20 10:49:00,800.049,800.049,799.706,800.041,4030.0
2007-12-20 10:50:00,800.185,800.538,800.185,800.252,4210.0
2007-12-20 10:51:00,800.098,800.216,800.087,800.181,4290.0
2007-12-20 10:52:00,800.172,800.271,799.845,800.222,4850.0
2007-12-20 10:53:00,800.172,800.326,799.844,800.326,3680.0
2007-12-20 10:54:00,800.381,800.473,800.276,800.445,4930.0
2007-12-20 10:55:00,800.45,800.49,800.098,800.424,7890.0
2007-12-20 10:56:00,800.445,800.471,800.263,800.471,5250.0
2007-12-20 10:57:00,800.394,800.556,800.351,800.439,6930.0
2007-12-20 10:58:00,800.434,800.654,800.434,800.491,5520.0
2007-12-20 10:59:00,800.42,800.47,800.259,800.47,12040.0
2007-12-20 11:00:00,800.585,800.585,800.17,800.566,6930.0
2007-12-20 11:01:00,800.554,800.691,800.508,800.615,3870.0
2007-12-20 11:02:00,800.649,800.725,800.606,800.606,5920.0
2007-12-20 11:03:00,800.441,800.833,799.97,800.833,5760.0
2007-12-20 11:04:00,800.946,801.095,800.673,801.007,9330.0
2007-12-20 11:05:00,800.962,800.962,800.533,800.742,6610.0
2007-12-20 11:06:00,800.877,801.257,800.877,801.24,5480.0
2007-12-20 11:07:00,801.108,801.108,800.828,800.935,5660.0
2007-12-20 11:08:00,801.041,801.23,800.721,801.23,3810.0
2007-12-20 11:09:00,801.311,801.311,800.886,801.081,7770.0
2007-12-20 11:10:00,800.98,801.067,800.773,801.03,5290.0
2007-12-20 11:11:00,800.991,800.991,800.742,800.952,4800.0
2007-12-20 11:12:00,800.953,801.026,800.856,801.026,4830.0
2007-12-20 11:13:00,800.966,801.025,800.715,800.755,8400.0
2007-12-20 11:14:00,800.695,800.973,800.695,800.973,2960.0
2007-12-20 11:15:00,801.0,801.119,800.913,800.934,7840.0
2007-12-20 11:16:00,800.972,801.451,800.972,801.429,4790.0
2007-12-20 11:17:00,801.372,801.397,801.258,801.397,4680.0
2007-12-20 11:18:00,801.351,801.351,801.001,801.001,3610.0
2007-12-20 11:19:00,800.833,800.958,800.722,800.903,5750.0
2007-12-20 11:20:00,800.72,800.898,800.683,800.861,3180.0
2007-12-20 11:21:00,800.888,801.046,800.774,800.774,3850.0
2007-12-20 11:22:00,800.625,800.961,800.601,800.961,4850.0
2007-12-20 11:23:00,801.056,801.056,800.885,800.885,3580.0
2007-12-20 11:24:00,800.785,800.885,800.769,800.818,5270.0
2007-12-20 11:25:00,800.658,800.658,800.346,800.41,4970.0
2007-12-20 11:26:00,800.633,800.758,800.505,800.505,5980.0
2007-12-20 11:27:00,800.573,800.688,800.471,800.471,3950.0
2007-12-20 11:28:00,800.37,800.716,800.37,800.602,7440.0
2007-12-20 11:29:00,800.527,800.736,800.35,800.568,4700.0
2007-12-20 11:30:00,800.709,800.709,800.317,800.41,3370.0
2007-12-20 11:31:00,800.55,800.583,800.466,800.53,4780.0
2007-12-20 11:32:00,800.303,800.586,800.16,800.586,3720.0
2007-12-20 11:33:00,800.663,800.823,800.555,800.698,5180.0
2007-12-20 11:34:00,800.755,800.793,800.699,800.736,7160.0
2007-12-20 11:35:00,800.561,800.636,800.233,800.609,6190.0
2007-12-20 11:36:00,800.629,800.789,800.601,800.642,4750.0
2007-12-20 11:37:00,800.721,800.789,800.503,800.735,5820.0
2007-12-20 11:38:00,800.548,800.548,800.254,800.432,5020.0
2007-12-20 11:39:00,800.464,800.552,800.136,800.426,9960.0
2007-12-20 11:40:00,800.398,800.485,800.153,800.437,10510.0
2007-12-20 11:41:00,800.435,800.491,800.231,800.456,6280.0
2007-12-20 11:42:00,800.576,800.72,800.453,800.487,6020.0
2007-12-20 11:43:00,800.399,800.483,800.229,800.229,8160.0
2007-12-20 11:44:00,800.098,800.247,800.069,800.247,2680.0
2007-12-20 11:45:00,800.237,800.336,799.964,799.964,5490.0
2007-12-20 11:46:00,799.98,800.389,799.98,800.322,6530.0
2007-12-20 11:47:00,800.299,800.299,799.924,800.122,5440.0
2007-12-20 11:48:00,800.047,800.185,800.008,800.008,5480.0
2007-12-20 11:49:00,799.983,800.164,799.725,800.109,11500.0
2007-12-20 11:50:00,800.156,800.234,799.906,800.234,15470.0
2007-12-20 11:51:00,800.314,800.522,800.314,800.387,3530.0
2007-12-20 11:52:00,800.397,800.626,800.275,800.626,5660.0
2007-12-20 11:53:00,800.628,800.628,800.387,800.387,6020.0
2007-12-20 11:54:00,800.274,800.503,800.274,800.503,2620.0
2007-12-20 11:55:00,800.512,800.655,800.308,800.586,4280.0
2007-12-20 11:56:00,800.662,800.748,800.534,800.606,6360.0
2007-12-20 11:57:00,800.44,800.501,800.169,800.501,5310.0
2007-12-20 11:58:00,800.723,800.982,800.514,800.935,4730.0
2007-12-20 11:59:00,800.822,800.822,800.37,800.37,6800.0
2007-12-20 12:00:00,800.574,800.974,800.574,800.964,7750.0
2007-12-20 12:01:00,800.92,801.197,800.92,801.026,3050.0
2007-12-20 12:02:00,800.981,801.139,800.934,800.946,2230.0
2007-12-20 12:03:00,800.885,801.088,800.697,800.697,5350.0
2007-12-20 12:04:00,800.719,800.914,800.716,800.716,2710.0
2007-12-20 12:05:00,800.465,800.746,800.373,800.373,3120.0
2007-12-20 12:06:00,800.452,800.97,800.452,800.97,2930.0
2007-12-20 12:07:00,800.774,800.856,800.774,800.856,2820.0
2007-12-20 12:08:00,800.913,800.979,800.771,800.834,4990.0
2007-12-20 12:09:00,800.865,800.919,800.675,800.853,3800.0
2007-12-20 12:10:00,800.82,800.82,800.528,800.752,2470.0
2007-12-20 12:11:00,800.76,800.845,800.557,800.575,3270.0
2007-12-20 12:12:00,800.704,800.704,800.167,800.167,2660.0
2007-12-20 12:13:00,799.952,800.053,799.493,799.655,5930.0
2007-12-20 12:14:00,799.617,799.743,799.436,799.743,4140.0
2007-12-20 12:15:00,799.638,799.897,799.305,799.897,3170.0
2007-12-20 12:16:00,799.986,800.324,799.705,800.013,4380.0
2007-12-20 12:17:00,799.868,799.868,798.96,799.199,5080.0
2007-12-20 12:18:00,799.286,799.753,799.286,799.361,3110.0
2007-12-20 12:19:00,799.367,799.367,799.155,799.204,7160.0
2007-12-20 12:20:00,798.993,799.048,798.808,799.022,3690.0
2007-12-20 12:21:00,799.045,799.091,798.858,799.02,6140.0
2007-12-20 12:22:00,799.02,799.107,798.891,799.094,4410.0
2007-12-20 12:23:00,799.097,799.097,798.887,799.06,3920.0
2007-12-20 12:24:00,798.971,799.193,798.922,799.193,2520.0
2007-12-20 12:25:00,799.142,799.282,799.041,799.195,4550.0
2007-12-20 12:26:00,799.137,799.42,799.137,799.42,3630.0
2007-12-20 12:27:00,799.51,799.732,799.257,799.676,3300.0
2007-12-20 12:28:00,799.643,799.822,799.411,799.822,2910.0
2007-12-20 12:29:00,799.865,799.865,799.554,799.718,4850.0
2007-12-20 12:30:00,799.705,799.806,799.586,799.798,3970.0
2007-12-20 12:31:00,799.816,799.816,799.498,799.498,4350.0
2007-12-20 12:32:00,799.557,799.557,799.234,799.297,5480.0
2007-12-20 12:33:00,799.218,799.348,799.112,799.112,5250.0
2007-12-20 12:34:00,799.105,799.105,798.919,798.934,4680.0
2007-12-20 12:35:00,798.963,798.963,798.725,798.856,2930.0
2007-12-20 12:36:00,798.993,799.083,798.761,798.983,6170.0
2007-12-20 12:37:00,799.015,799.317,799.015,799.186,4210.0
2007-12-20 12:38:00,799.163,799.244,799.066,799.179,5120.0
2007-12-20 12:39:00,799.215,799.44,799.215,799.299,5360.0
2007-12-20 12:40:00,799.375,799.649,799.09,799.126,5430.0
2007-12-20 12:41:00,799.006,799.103,798.763,798.882,3920.0
2007-12-20 12:42:00,799.013,799.065,798.829,798.829,3870.0
2007-12-20 12:43:00,798.952,799.183,798.952,799.183,3570.0
2007-12-20 12:44:00,799.16,799.215,799.093,799.103,3400.0
2007-12-20 12:45:00,799.2,799.322,799.071,799.071,2610.0
2007-12-20 12:46:00,798.92,799.247,798.92,799.21,1510.0
2007-12-20 12:47:00,798.911,799.036,798.834,798.99,4410.0
2007-12-20 12:48:00,799.241,799.472,799.146,799.146,4750.0
2007-12-20 12:49:00,799.251,799.317,799.081,799.24,6750.0
2007-12-20 12:50:00,799.153,799.238,798.975,799.217,2930.0
2007-12-20 12:51:00,799.131,799.131,798.641,798.927,3540.0
2007-12-20 12:52:00,798.962,799.154,798.962,798.98,3670.0
2007-12-20 12:53:00,799.004,799.004,798.748,798.748,3870.0
2007-12-20 12:54:00,798.794,798.942,798.57,798.57,3230.0
2007-12-20 12:55:00,798.674,798.785,798.094,798.146,5040.0
2007-12-20 12:56:00,798.193,798.348,797.851,798.079,3430.0
2007-12-20 12:57:00,798.026,798.278,798.026,798.278,3950.0
2007-12-20 12:58:00,798.133,798.308,797.989,798.308,3720.0
2007-12-20 12:59:00,798.297,798.297,798.109,798.116,3140.0
2007-12-20 13:00:00,798.214,798.458,798.181,798.356,5310.0
2007-12-20 13:01:00,798.375,798.375,798.115,798.219,3640.0
2007-12-20 13:02:00,798.279,798.458,798.135,798.448,3630.0
2007-12-20 13:03:00,798.581,799.076,798.42,799.076,5250.0
2007-12-20 13:04:00,799.003,799.003,798.475,798.81,6800.0
2007-12-20 13:05:00,798.928,798.956,798.366,798.366,3170.0
2007-12-20 13:06:00,798.3,799.007,798.153,798.56,6870.0
2007-12-20 13:07:00,798.805,799.176,798.576,798.576,3320.0
2007-12-20 13:08:00,798.586,798.698,798.346,798.446,4000.0
2007-12-20 13:09:00,798.477,798.477,798.26,798.26,4740.0
2007-12-20 13:10:00,798.114,798.147,797.981,797.981,4990.0
2007-12-20 13:11:00,798.055,798.134,797.747,797.948,4160.0
2007-12-20 13:12:00,797.955,798.137,797.69,798.137,2920.0
2007-12-20 13:13:00,798.239,798.415,798.18,798.298,5800.0
2007-12-20 13:14:00,798.194,798.194,797.894,798.109,4740.0
2007-12-20 13:15:00,798.065,798.065,797.841,797.935,1900.0
2007-12-20 13:16:00,797.905,797.971,797.578,797.622,3900.0
2007-12-20 13:17:00,797.474,797.884,797.474,797.804,6080.0
2007-12-20 13:18:00,797.883,798.259,797.878,798.259,6130.0
2007-12-20 13:19:00,798.31,798.364,798.149,798.265,9030.0
2007-12-20 13:20:00,798.04,798.143,797.893,797.893,6200.0
2007-12-20 13:21:00,797.862,798.047,797.858,797.858,3880.0
2007-12-20 13:22:00,797.737,798.478,797.737,798.478,6520.0
2007-12-20 13:23:00,798.548,798.6,798.375,798.375,4750.0
2007-12-20 13:24:00,798.349,798.45,797.937,797.937,9590.0
2007-12-20 13:25:00,798.001,798.124,797.809,797.991,6170.0
2007-12-20 13:26:00,797.884,798.074,797.718,798.01,5290.0
2007-12-20 13:27:00,797.929,797.929,797.712,797.928,5830.0
2007-12-20 13:28:00,798.008,798.424,798.008,798.424,5160.0
2007-12-20 13:29:00,798.485,798.779,798.396,798.659,3920.0
2007-12-20 13:30:00,798.812,798.812,798.381,798.72,5990.0
2007-12-20 13:31:00,798.625,798.625,798.149,798.395,4450.0
2007-12-20 13:32:00,798.273,798.316,797.843,798.234,9690.0
2007-12-20 13:33:00,798.259,798.446,798.259,798.37,4430.0
2007-12-20 13:34:00,798.349,798.586,798.264,798.586,10980.0
2007-12-20 13:35:00,798.457,798.473,798.213,798.32,4550.0
2007-12-20 13:36:00,798.278,798.504,798.278,798.295,3570.0
2007-12-20 13:37:00,798.25,798.436,798.25,798.404,2760.0
2007-12-20 13:38:00,798.375,798.581,798.357,798.507,3290.0
2007-12-20 13:39:00,798.578,798.793,798.578,798.677,4170.0
2007-12-20 13:40:00,798.542,798.729,798.373,798.689,10590.0
2007-12-20 13:41:00,798.772,798.772,798.514,798.536,4220.0
2007-12-20 13:42:00,798.41,798.465,798.304,798.465,4800.0
2007-12-20 13:43:00,798.394,798.558,798.337,798.337,4470.0
2007-12-20 13:44:00,798.366,798.508,798.342,798.398,5300.0
2007-12-20 13:45:00,798.305,798.305,798.069,798.304,6610.0
2007-12-20 13:46:00,798.048,798.248,797.985,798.248,4240.0
2007-12-20 13:47:00,798.244,798.356,798.172,798.341,4810.0
2007-12-20 13:48:00,798.389,798.47,798.049,798.401,3560.0
2007-12-20 13:49:00,798.445,798.547,798.392,798.404,6260.0
2007-12-20 13:50:00,798.346,798.427,798.097,798.345,10770.0
2007-12-20 13:51:00,798.238,798.372,798.122,798.265,4400.0
2007-12-20 13:52:00,798.163,798.226,797.71,797.71,5500.0
2007-12-20 13:53:00,797.547,797.547,797.094,797.124,3310.0
2007-12-20 13:54:00,797.172,797.172,796.903,797.162,4870.0
2007-12-20 13:55:00,797.138,797.411,797.132,797.323,5830.0
2007-12-20 13:56:00,797.214,797.214,796.969,797.02,3710.0
2007-12-20 13:57:00,796.983,797.174,796.779,797.005,6720.0
2007-12-20 13:58:00,796.958,797.045,796.903,796.903,5650.0
2007-12-20 13:59:00,796.995,797.013,796.792,796.952,3750.0
2007-12-20 14:00:00,796.88,797.016,796.815,796.815,4440.0
2007-12-20 14:01:00,796.907,797.09,796.732,797.09,5620.0
2007-12-20 14:02:00,796.955,797.373,796.763,797.373,5670.0
2007-12-20 14:03:00,797.403,797.545,797.352,797.496,4310.0
2007-12-20 14:04:00,797.592,797.671,797.282,797.335,4090.0
2007-12-20 14:05:00,797.393,797.494,797.194,797.438,4970.0
2007-12-20 14:06:00,797.479,797.749,797.331,797.749,4260.0
2007-12-20 14:07:00,797.758,797.796,797.626,797.626,3600.0
2007-12-20 14:08:00,797.657,797.913,797.637,797.749,4970.0
2007-12-20 14:09:00,797.504,797.612,797.115,797.612,8870.0
2007-12-20 14:10:00,797.67,798.029,797.629,798.029,4750.0
2007-12-20 14:11:00,798.036,798.252,797.964,798.252,3280.0
2007-12-20 14:12:00,798.226,798.455,797.987,798.455,3690.0
2007-12-20 14:13:00,798.406,798.523,798.262,798.512,8360.0
2007-12-20 14:14:00,798.465,798.525,798.32,798.32,3980.0
2007-12-20 14:15:00,798.312,798.332,798.063,798.295,4240.0
2007-12-20 14:16:00,798.266,798.342,798.078,798.277,3010.0
2007-12-20 14:17:00,798.197,798.197,797.951,798.068,5320.0
2007-12-20 14:18:00,797.977,798.065,797.876,798.045,2620.0
2007-12-20 14:19:00,798.052,798.216,798.007,798.216,5130.0
2007-12-20 14:20:00,798.297,798.327,798.094,798.094,16860.0
2007-12-20 14:21:00,798.056,798.15,797.813,798.105,4870.0
2007-12-20 14:22:00,797.94,797.94,797.671,797.822,3090.0
2007-12-20 14:23:00,797.867,797.956,797.506,797.898,5030.0
2007-12-20 14:24:00,797.75,797.793,797.575,797.748,4800.0
2007-12-20 14:25:00,797.924,797.924,797.704,797.812,4340.0
2007-12-20 14:26:00,797.679,797.887,797.477,797.821,5750.0
2007-12-20 14:27:00,797.75,798.005,797.678,797.832,6810.0
2007-12-20 14:28:00,797.782,797.864,797.65,797.701,5430.0
2007-12-20 14:29:00,797.644,797.933,797.644,797.676,5620.0
2007-12-20 14:30:00,797.501,797.605,797.278,797.285,5600.0
2007-12-20 14:31:00,797.219,797.264,797.07,797.192,4110.0
2007-12-20 14:32:00,797.175,797.222,796.955,797.009,3670.0
2007-12-20 14:33:00,796.922,796.922,796.719,796.778,4130.0
2007-12-20 14:34:00,796.737,796.773,796.531,796.622,7770.0
2007-12-20 14:35:00,796.712,796.841,796.529,796.71,3410.0
2007-12-20 14:36:00,796.682,797.042,796.682,797.038,3040.0
2007-12-20 14:37:00,796.915,797.041,796.825,796.941,5410.0
2007-12-20 14:38:00,796.885,797.121,796.694,797.026,5490.0
2007-12-20 14:39:00,797.076,797.415,797.076,797.224,29660.0
2007-12-20 14:40:00,797.226,797.226,796.771,796.771,4640.0
2007-12-20 14:41:00,796.504,796.633,796.233,796.506,4310.0
2007-12-20 14:42:00,796.628,796.991,796.545,796.583,6440.0
2007-12-20 14:43:00,796.726,796.803,796.48,796.696,5630.0
2007-12-20 14:44:00,796.65,797.276,796.368,797.276,4460.0
2007-12-20 14:45:00,797.253,797.662,797.253,797.526,6730.0
2007-12-20 14:46:00,797.403,797.403,796.651,796.735,5020.0
2007-12-20 14:47:00,796.655,796.906,796.641,796.641,3380.0
2007-12-20 14:48:00,796.45,796.945,796.45,796.881,5210.0
2007-12-20 14:49:00,797.035,797.239,797.018,797.234,6400.0
2007-12-20 14:50:00,797.18,797.318,796.917,797.279,7910.0
2007-12-20 14:51:00,797.138,797.253,796.958,796.958,3640.0
2007-12-20 14:52:00,796.958,797.359,796.897,797.337,5660.0
2007-12-20 14:53:00,797.501,797.682,797.278,797.631,3580.0
2007-12-20 14:54:00,797.855,797.969,797.311,797.969,3590.0
2007-12-20 14:55:00,797.96,798.103,797.918,797.918,6180.0
2007-12-20 14:56:00,797.982,797.982,797.545,797.545,3170.0
2007-12-20 14:57:00,797.742,797.906,797.581,797.872,6300.0
2007-12-20 14:58:00,797.825,797.825,797.563,797.686,4310.0
2007-12-20 14:59:00,797.547,797.78,797.547,797.62,5930.0
2007-12-20 15:00:00,797.597,797.638,797.504,797.54,5600.0
2007-12-20 15:01:00,797.651,798.243,797.651,798.243,6150.0
2007-12-20 15:02:00,798.231,798.231,797.634,798.212,4670.0
2007-12-20 15:03:00,798.416,798.736,798.172,798.736,6920.0
2007-12-20 15:04:00,798.757,798.771,798.377,798.502,5640.0
2007-12-20 15:05:00,798.537,798.638,798.514,798.608,6160.0
2007-12-20 15:06:00,798.418,798.638,798.275,798.398,7280.0
2007-12-20 15:07:00,798.469,798.505,798.378,798.505,7140.0
2007-12-20 15:08:00,798.473,798.563,798.193,798.193,3950.0
2007-12-20 15:09:00,798.221,799.176,798.221,799.173,10680.0
2007-12-20 15:10:00,799.309,799.394,798.563,798.891,11150.0
2007-12-20 15:11:00,799.042,799.417,799.042,799.417,5520.0
2007-12-20 15:12:00,799.485,799.578,798.997,799.578,6140.0
2007-12-20 15:13:00,799.544,799.544,799.33,799.384,4630.0
2007-12-20 15:14:00,799.39,799.472,799.169,799.169,4060.0
2007-12-20 15:15:00,798.94,799.054,798.323,798.809,5310.0
2007-12-20 15:16:00,798.677,798.707,798.362,798.362,4420.0
2007-12-20 15:17:00,798.333,798.84,798.096,798.84,8730.0
2007-12-20 15:18:00,798.913,798.913,798.511,798.828,4730.0
2007-12-20 15:19:00,798.717,798.921,798.716,798.832,8260.0
2007-12-20 15:20:00,798.925,799.059,798.886,799.029,4680.0
2007-12-20 15:21:00,799.053,799.162,798.988,799.081,5740.0
2007-12-20 15:22:00,799.091,799.091,798.783,798.783,8280.0
2007-12-20 15:23:00,798.872,798.872,798.617,798.705,6690.0
2007-12-20 15:24:00,798.496,798.53,798.03,798.511,16280.0
2007-12-20 15:25:00,798.648,799.195,798.648,799.166,6250.0
2007-12-20 15:26:00,799.057,799.225,798.884,799.225,4690.0
2007-12-20 15:27:00,799.083,799.163,798.816,799.111,5110.0
2007-12-20 15:28:00,799.021,799.146,798.846,798.846,4320.0
2007-12-20 15:29:00,798.849,799.031,798.722,798.925,6310.0
2007-12-20 15:30:00,799.041,799.099,797.538,798.543,11120.0
2007-12-20 15:31:00,798.581,798.6,798.382,798.485,9860.0
2007-12-20 15:32:00,798.314,798.325,797.988,798.304,8450.0
2007-12-20 15:33:00,798.267,798.267,797.778,798.012,6250.0
2007-12-20 15:34:00,797.96,798.192,797.601,798.192,10800.0
2007-12-20 15:35:00,798.042,798.042,797.578,797.976,4290.0
2007-12-20 15:36:00,798.027,799.091,798.027,799.091,2980.0
2007-12-20 15:37:00,799.257,799.649,799.257,799.635,4900.0
2007-12-20 15:38:00,799.562,799.619,799.128,799.22,4400.0
2007-12-20 15:39:00,799.299,799.475,799.271,799.426,8200.0
2007-12-20 15:40:00,799.483,799.682,799.268,799.328,5990.0
2007-12-20 15:41:00,799.428,799.557,799.363,799.557,4530.0
2007-12-20 15:42:00,799.487,799.646,799.367,799.646,6430.0
2007-12-20 15:43:00,799.491,799.491,799.293,799.398,5410.0
2007-12-20 15:44:00,799.401,799.6,799.238,799.6,9930.0
2007-12-20 15:45:00,799.736,800.04,799.736,799.887,4490.0
2007-12-20 15:46:00,799.911,800.187,799.866,799.996,6980.0
2007-12-20 15:47:00,799.973,799.973,799.727,799.753,4370.0
2007-12-20 15:48:00,799.48,799.644,799.393,799.592,5670.0
2007-12-20 15:49:00,799.476,799.476,799.009,799.254,6260.0
2007-12-20 15:50:00,799.157,799.157,798.96,799.075,2940.0
2007-12-20 15:51:00,799.101,799.306,799.101,799.254,3950.0
2007-12-20 15:52:00,799.306,799.306,798.907,798.907,3490.0
2007-12-20 15:53:00,798.907,799.029,798.89,798.981,5130.0
2007-12-20 15:54:00,798.946,798.946,798.649,798.649,5420.0
2007-12-20 15:55:00,798.667,798.97,798.516,798.97,7770.0
2007-12-20 15:56:00,798.867,799.019,798.73,799.019,6830.0
2007-12-20 15:57:00,799.232,799.315,799.151,799.206,7460.0
2007-12-20 15:58:00,799.259,799.346,798.931,799.346,5470.0
2007-12-20 15:59:00,799.249,799.249,798.884,799.017,10870.0
2007-12-20 16:00:00,798.937,799.157,798.837,799.063,6930.0
2007-12-20 16:01:00,799.061,799.223,799.038,799.038,5030.0
2007-12-20 16:02:00,799.023,799.223,798.906,799.151,3840.0
2007-12-20 16:03:00,799.182,799.182,798.721,798.721,5200.0
2007-12-20 16:04:00,798.778,799.122,798.712,798.974,6500.0
2007-12-20 16:05:00,798.969,799.135,798.848,798.999,6490.0
2007-12-20 16:06:00,799.164,799.189,798.978,799.043,7100.0
2007-12-20 16:07:00,799.035,799.224,799.035,799.224,4100.0
2007-12-20 16:08:00,799.195,799.593,799.075,799.593,8540.0
2007-12-20 16:09:00,799.63,799.63,799.308,799.488,4960.0
2007-12-20 16:10:00,799.468,799.474,799.274,799.396,7170.0
2007-12-20 16:11:00,799.46,799.46,799.335,799.335,5020.0
2007-12-20 16:12:00,799.316,799.316,798.936,799.19,4880.0
2007-12-20 16:13:00,799.279,799.401,799.085,799.401,4280.0
2007-12-20 16:14:00,799.357,799.411,799.032,799.057,9080.0
2007-12-20 16:15:00,799.184,799.184,798.817,799.14,6610.0
2007-12-20 16:16:00,799.288,799.288,799.092,799.172,4630.0
2007-12-20 16:17:00,799.084,799.173,799.069,799.16,8590.0
2007-12-20 16:18:00,799.188,799.234,798.999,799.204,6480.0
2007-12-20 16:19:00,799.166,799.298,798.892,798.915,9880.0
2007-12-20 16:20:00,798.866,798.976,798.754,798.976,6800.0
2007-12-20 16:21:00,799.064,799.17,798.509,798.661,7390.0
2007-12-20 16:22:00,798.901,799.176,798.901,798.991,2950.0
2007-12-20 16:23:00,799.006,799.006,798.697,798.701,3010.0
2007-12-20 16:24:00,798.756,798.873,798.756,798.863,6080.0
2007-12-20 16:25:00,798.888,798.888,797.073,797.424,12500.0
2007-12-20 16:26:00,797.318,797.848,797.318,797.661,9230.0
2007-12-20 16:27:00,797.664,797.776,797.483,797.596,4650.0
2007-12-20 16:28:00,797.675,797.836,797.162,797.836,4650.0
2007-12-20 16:29:00,797.887,798.198,797.44,798.155,9600.0
2007-12-20 16:30:00,798.042,798.393,797.801,798.393,6370.0
2007-12-20 16:31:00,798.313,798.585,798.313,798.436,5390.0
2007-12-20 16:32:00,798.351,798.833,798.094,798.337,14180.0
2007-12-20 16:33:00,798.258,798.431,797.908,798.42,3240.0
2007-12-20 16:34:00,798.158,798.158,797.869,797.999,4440.0
2007-12-20 16:35:00,797.919,797.919,797.599,797.691,4970.0
2007-12-20 16:36:00,797.702,797.873,797.608,797.873,4100.0
2007-12-20 16:37:00,797.827,797.827,797.05,797.05,4060.0
2007-12-20 16:38:00,797.083,797.512,796.853,797.354,5480.0
2007-12-20 16:39:00,797.286,797.328,797.116,797.25,6490.0
2007-12-20 16:40:00,797.219,797.317,796.968,797.138,14360.0
2007-12-20 16:41:00,797.191,797.243,796.947,796.947,8510.0
2007-12-20 16:42:00,796.946,797.386,796.946,797.386,6360.0
2007-12-20 16:43:00,797.378,797.489,797.264,797.381,5440.0
2007-12-20 16:44:00,797.405,797.758,797.3,797.758,5400.0
2007-12-20 16:45:00,797.792,797.879,797.506,797.808,4210.0
2007-12-20 16:46:00,797.864,797.864,797.286,797.404,7770.0
2007-12-20 16:47:00,797.463,797.463,797.232,797.3,5280.0
2007-12-20 16:48:00,797.354,797.354,797.21,797.259,5820.0
2007-12-20 16:49:00,797.204,797.285,797.018,797.15,5130.0
2007-12-20 16:50:00,797.218,797.364,797.085,797.355,4490.0
2007-12-20 16:51:00,797.307,797.364,797.204,797.292,6670.0
2007-12-20 16:52:00,797.341,797.415,797.143,797.208,9310.0
2007-12-20 16:53:00,797.254,797.28,796.996,797.206,11260.0
2007-12-20 16:54:00,797.157,797.216,796.828,797.185,7310.0
2007-12-20 16:55:00,797.035,797.132,796.807,797.083,9680.0
2007-12-20 16:56:00,796.919,796.919,796.398,796.398,4190.0
2007-12-20 16:57:00,796.326,796.326,794.828,795.195,11030.0
2007-12-20 16:58:00,795.045,795.162,794.833,795.046,7890.0
2007-12-20 16:59:00,795.06,795.351,795.06,795.097,7390.0
2007-12-20 17:00:00,795.078,795.163,794.972,794.972,4430.0
2007-12-20 17:01:00,794.954,794.962,794.673,794.894,5440.0
2007-12-20 17:02:00,794.875,794.875,794.363,794.363,4190.0
2007-12-20 17:03:00,794.415,794.817,794.415,794.776,4320.0
2007-12-20 17:04:00,794.701,794.877,794.589,794.685,5600.0
2007-12-20 17:05:00,794.678,794.936,794.357,794.936,3180.0
2007-12-20 17:06:00,795.028,795.028,794.565,794.709,4520.0
2007-12-20 17:07:00,794.793,795.037,794.718,794.88,4020.0
2007-12-20 17:08:00,794.743,794.884,794.563,794.845,3400.0
2007-12-20 17:09:00,794.78,794.999,794.759,794.935,6396.0
2007-12-20 17:10:00,794.639,794.785,794.445,794.751,2520.0
2007-12-20 17:11:00,794.774,794.835,794.539,794.679,4500.0
2007-12-20 17:12:00,794.664,794.664,794.023,794.023,6650.0
2007-12-20 17:13:00,794.044,794.236,793.856,793.89,9710.0
2007-12-20 17:14:00,793.866,794.482,793.866,794.256,3790.0
2007-12-20 17:15:00,793.841,793.841,793.103,793.527,7220.0
2007-12-20 17:16:00,793.521,793.559,793.318,793.527,4600.0
2007-12-20 17:17:00,793.59,794.014,793.573,794.014,2680.0
2007-12-20 17:18:00,793.878,793.938,793.417,793.417,4960.0
2007-12-20 17:19:00,793.543,793.749,793.334,793.749,4480.0
2007-12-20 17:20:00,793.732,793.752,793.521,793.752,5260.0
2007-12-20 17:21:00,793.708,793.986,793.647,793.986,4500.0
2007-12-20 17:22:00,794.068,794.18,793.824,794.18,3710.0
2007-12-20 17:23:00,794.227,794.469,794.227,794.469,5780.0
2007-12-20 17:24:00,794.403,794.403,794.002,794.002,4150.0
2007-12-20 17:25:00,793.717,793.758,793.568,793.626,5520.0
2007-12-20 17:26:00,793.625,793.742,793.389,793.711,4300.0
2007-12-20 17:27:00,793.63,793.719,793.474,793.624,3960.0
2007-12-20 17:28:00,793.577,793.815,793.406,793.815,8470.0
2007-12-20 17:29:00,793.84,793.95,793.725,793.95,4450.0
2007-12-20 17:30:00,793.889,794.009,793.416,793.95,4990.0
2007-12-20 17:31:00,794.087,794.181,793.721,793.721,3460.0
2007-12-20 17:32:00,793.452,793.513,793.127,793.453,4680.0
2007-12-20 17:33:00,793.684,793.876,793.428,793.772,6540.0
2007-12-20 17:34:00,793.573,793.955,793.449,793.955,5400.0
2007-12-20 17:35:00,794.027,794.921,793.724,794.921,5380.0
2007-12-20 17:36:00,795.021,795.022,794.813,795.022,3640.0
2007-12-20 17:37:00,794.887,794.887,794.682,794.699,2890.0
2007-12-20 17:38:00,794.77,794.896,794.464,794.653,3610.0
2007-12-20 17:39:00,794.571,794.794,794.087,794.563,5800.0
2007-12-20 17:40:00,794.649,794.826,794.318,794.63,4090.0
2007-12-20 17:41:00,794.628,794.708,794.398,794.684,9330.0
2007-12-20 17:42:00,794.659,794.749,794.598,794.598,3780.0
2007-12-20 17:43:00,794.662,794.814,794.653,794.814,5070.0
2007-12-20 17:44:00,794.93,795.009,794.76,794.998,3940.0
2007-12-20 17:45:00,794.931,794.944,794.804,794.935,4320.0
2007-12-20 17:46:00,794.87,794.926,794.567,794.576,7080.0
2007-12-20 17:47:00,794.558,794.806,794.375,794.806,6200.0
2007-12-20 17:48:00,794.844,795.033,794.735,795.033,3480.0
2007-12-20 17:49:00,794.949,795.162,794.81,795.162,6320.0
2007-12-20 17:50:00,795.207,795.587,794.723,794.831,14880.0
2007-12-20 17:51:00,794.93,795.624,794.93,795.624,1910.0
2007-12-20 17:52:00,795.677,795.7,795.399,795.477,4110.0
2007-12-20 17:53:00,795.324,795.832,795.21,795.713,4910.0
2007-12-20 17:54:00,795.741,796.162,795.567,795.567,7020.0
2007-12-20 17:55:00,795.282,795.282,795.016,795.202,3840.0
2007-12-20 17:56:00,795.07,796.14,795.024,795.095,6620.0
2007-12-20 17:57:00,795.125,795.17,794.888,794.888,11960.0
2007-12-20 17:58:00,794.756,795.259,794.393,795.259,4780.0
2007-12-20 17:59:00,795.357,796.009,795.357,795.634,6000.0
2007-12-20 18:00:00,795.482,795.647,795.383,795.647,4010.0
2007-12-20 18:01:00,795.543,795.636,795.077,795.636,5300.0
2007-12-20 18:02:00,795.599,795.908,795.436,795.811,3150.0
2007-12-20 18:03:00,795.943,796.143,795.943,795.948,2060.0
2007-12-20 18:04:00,795.651,795.651,795.248,795.453,3020.0
2007-12-20 18:05:00,795.359,795.381,794.957,795.344,4670.0
2007-12-20 18:06:00,795.225,795.234,794.938,795.234,5660.0
2007-12-20 18:07:00,795.35,796.06,795.35,795.427,2170.0
2007-12-20 18:08:00,795.288,796.434,795.269,796.228,5460.0
2007-12-20 18:09:00,795.843,795.843,795.003,795.003,6030.0
2007-12-20 18:10:00,794.892,795.254,794.859,795.254,8670.0
2007-12-20 18:11:00,795.539,796.196,795.539,795.57,9120.0
2007-12-20 18:12:00,795.684,796.449,795.682,795.682,6540.0
2007-12-20 18:13:00,795.691,795.938,795.691,795.938,2880.0
2007-12-20 18:14:00,795.854,796.103,795.785,795.849,3860.0
2007-12-20 18:15:00,796.01,796.61,796.004,796.004,6400.0
2007-12-20 18:16:00,795.633,796.206,795.456,796.138,5120.0
2007-12-20 18:17:00,796.04,796.04,795.044,795.37,4820.0
2007-12-20 18:18:00,795.593,795.959,795.412,795.412,3230.0
2007-12-20 18:19:00,795.175,795.322,794.814,795.322,5590.0
2007-12-20 18:20:00,795.342,796.493,795.044,795.665,8100.0
2007-12-20 18:21:00,795.59,795.59,795.142,795.321,4770.0
2007-12-20 18:22:00,795.25,795.382,795.022,795.382,12390.0
2007-12-20 18:23:00,795.362,795.406,795.279,795.406,6450.0
2007-12-20 18:24:00,795.41,795.456,794.996,794.996,2910.0
2007-12-20 18:25:00,794.904,795.253,794.736,795.253,4250.0
2007-12-20 18:26:00,795.207,795.212,794.857,795.212,3330.0
2007-12-20 18:27:00,795.19,795.19,794.97,795.083,5610.0
2007-12-20 18:28:00,795.218,795.285,794.967,794.967,2650.0
2007-12-20 18:29:00,794.875,794.875,794.457,794.841,5160.0
2007-12-20 18:30:00,794.745,794.745,794.447,794.602,5740.0
2007-12-20 18:31:00,794.502,794.648,794.323,794.509,6850.0
2007-12-20 18:32:00,794.386,794.486,794.162,794.486,4410.0
2007-12-20 18:33:00,794.599,794.738,794.559,794.559,5960.0
2007-12-20 18:34:00,794.489,794.546,794.287,794.546,3830.0
2007-12-20 18:35:00,794.487,794.487,794.151,794.461,5640.0
2007-12-20 18:36:00,794.394,794.434,794.168,794.434,4240.0
2007-12-20 18:37:00,794.314,794.442,794.195,794.442,4390.0
2007-12-20 18:38:00,794.372,794.592,794.083,794.592,3550.0
2007-12-20 18:39:00,794.553,794.679,794.501,794.6,3120.0
2007-12-20 18:40:00,794.487,794.487,794.233,794.242,4170.0
2007-12-20 18:41:00,794.346,794.391,794.146,794.172,3710.0
2007-12-20 18:42:00,794.285,794.557,794.285,794.464,3290.0
2007-12-20 18:43:00,794.364,794.364,793.815,793.815,7590.0
2007-12-20 18:44:00,793.752,794.071,793.73,794.071,2835.0
2007-12-20 18:45:00,793.986,794.03,793.502,794.03,3660.0
2007-12-20 18:46:00,793.88,794.016,793.681,793.681,3860.0
2007-12-20 18:47:00,793.578,793.826,793.517,793.826,1960.0
2007-12-20 18:48:00,793.734,793.931,793.734,793.784,4080.0
2007-12-20 18:49:00,793.754,793.974,793.561,793.89,4200.0
2007-12-20 18:50:00,793.82,793.899,793.632,793.898,4980.0
2007-12-20 18:51:00,793.666,793.83,793.577,793.799,5440.0
2007-12-20 18:52:00,793.832,793.832,793.594,793.751,4120.0
2007-12-20 18:53:00,793.443,793.979,793.443,793.979,2380.0
2007-12-20 18:54:00,794.125,794.21,793.905,794.21,6327.0
2007-12-20 18:55:00,794.196,794.337,794.16,794.337,4560.0
2007-12-20 18:56:00,794.316,794.448,794.308,794.448,2320.0
2007-12-20 18:57:00,794.36,794.67,794.36,794.67,4530.0
2007-12-20 18:58:00,794.566,794.566,794.325,794.353,3150.0
2007-12-20 18:59:00,794.423,794.528,794.318,794.43,4500.0
2007-12-20 19:00:00,794.513,794.686,794.356,794.686,7850.0
2007-12-20 19:01:00,794.971,795.066,794.587,794.996,2950.0
2007-12-20 19:02:00,795.099,795.133,794.797,795.061,7710.0
2007-12-20 19:03:00,794.901,795.04,794.696,795.04,4460.0
2007-12-20 19:04:00,795.051,795.247,794.889,795.224,7540.0
2007-12-20 19:05:00,795.189,795.329,795.17,795.17,5470.0
2007-12-20 19:06:00,795.194,795.205,794.842,794.842,3960.0
2007-12-20 19:07:00,794.949,795.146,794.811,795.146,4890.0
2007-12-20 19:08:00,794.998,795.201,794.728,794.863,4700.0
2007-12-20 19:09:00,794.932,795.037,794.751,795.037,2830.0
2007-12-20 19:10:00,794.865,794.898,794.553,794.898,4300.0
2007-12-20 19:11:00,794.938,795.208,794.791,795.116,13630.0
2007-12-20 19:12:00,795.128,795.142,794.782,794.782,3630.0
2007-12-20 19:13:00,794.67,795.145,794.67,795.145,4333.0
2007-12-20 19:14:00,795.157,795.318,795.036,795.127,5280.0
2007-12-20 19:15:00,795.141,795.141,794.834,795.071,2320.0
2007-12-20 19:16:00,794.916,795.59,794.916,795.59,3540.0
2007-12-20 19:17:00,795.543,795.788,795.466,795.788,6750.0
2007-12-20 19:18:00,795.71,796.06,795.51,796.06,7360.0
2007-12-20 19:19:00,796.347,797.056,796.347,796.943,5880.0
2007-12-20 19:20:00,796.875,796.875,795.918,796.082,4650.0
2007-12-20 19:21:00,796.2,797.008,796.2,797.008,4530.0
2007-12-20 19:22:00,796.826,796.826,796.395,796.668,4100.0
2007-12-20 19:23:00,796.501,796.501,795.819,795.951,4360.0
2007-12-20 19:24:00,795.892,796.226,795.892,796.027,4680.0
2007-12-20 19:25:00,796.115,796.342,796.115,796.262,4840.0
2007-12-20 19:26:00,796.331,796.62,796.029,796.62,5380.0
2007-12-20 19:27:00,796.847,797.494,796.586,796.586,4260.0
2007-12-20 19:28:00,796.624,796.689,796.278,796.689,6880.0
2007-12-20 19:29:00,796.574,797.645,796.484,797.518,2830.0
2007-12-20 19:30:00,797.441,797.667,796.577,796.577,5110.0
2007-12-20 19:31:00,796.366,796.639,796.217,796.639,2920.0
2007-12-20 19:32:00,796.851,797.173,796.465,797.173,5110.0
2007-12-20 19:33:00,797.232,797.663,796.839,797.652,5840.0
2007-12-20 19:34:00,797.733,797.758,797.605,797.758,4250.0
2007-12-20 19:35:00,797.893,799.035,797.893,798.966,3870.0
2007-12-20 19:36:00,798.876,798.876,798.434,798.492,4570.0
2007-12-20 19:37:00,798.275,798.275,797.558,797.558,5700.0
2007-12-20 19:38:00,797.367,797.698,797.036,797.636,4770.0
2007-12-20 19:39:00,797.449,797.729,797.449,797.511,3710.0
2007-12-20 19:40:00,797.395,797.756,797.023,797.756,4360.0
2007-12-20 19:41:00,797.957,798.521,797.953,798.521,3370.0
2007-12-20 19:42:00,798.737,799.077,798.581,798.684,4830.0
2007-12-20 19:43:00,798.544,798.673,798.112,798.673,3790.0
2007-12-20 19:44:00,798.57,798.812,798.303,798.812,1730.0
2007-12-20 19:45:00,799.003,799.074,798.834,798.834,8300.0
2007-12-20 19:46:00,798.667,798.699,798.406,798.449,5040.0
2007-12-20 19:47:00,798.384,798.384,798.164,798.268,4720.0
2007-12-20 19:48:00,798.13,798.13,797.661,798.123,4260.0
2007-12-20 19:49:00,798.222,798.468,798.215,798.468,2070.0
2007-12-20 19:50:00,798.464,798.851,798.396,798.851,2150.0
2007-12-20 19:51:00,798.775,798.775,798.555,798.555,4760.0
2007-12-20 19:52:00,798.525,798.868,798.518,798.671,5970.0
2007-12-20 19:53:00,798.642,798.663,798.392,798.438,4130.0
2007-12-20 19:54:00,798.412,798.506,798.145,798.145,4170.0
2007-12-20 19:55:00,797.933,798.332,797.933,798.184,4420.0
2007-12-20 19:56:00,798.209,798.37,797.985,798.37,5210.0
2007-12-20 19:57:00,798.319,798.4,798.155,798.348,6610.0
2007-12-20 19:58:00,798.142,798.315,798.142,798.251,3210.0
2007-12-20 19:59:00,798.242,798.475,797.99,798.475,2650.0
2007-12-20 20:00:00,798.62,798.811,798.495,798.797,3544.0
2007-12-20 20:01:00,798.824,798.909,798.498,798.666,3123.0
2007-12-20 20:02:00,798.57,798.759,798.397,798.639,2679.0
2007-12-20 20:03:00,798.565,798.565,798.296,798.5,2652.0
2007-12-20 20:04:00,798.722,798.966,798.722,798.833,3620.0
2007-12-20 20:05:00,798.536,798.559,798.276,798.471,4010.0
2007-12-20 20:06:00,798.451,798.499,798.081,798.468,7500.0
2007-12-20 20:07:00,798.413,798.483,798.105,798.261,5456.0
2007-12-20 20:08:00,798.144,798.174,797.915,797.935,4030.0
2007-12-20 20:09:00,797.921,798.142,797.718,797.915,6140.0
2007-12-20 20:10:00,798.071,798.29,798.071,798.218,11165.0
2007-12-20 20:11:00,798.089,798.18,797.917,798.065,6650.0
2007-12-20 20:12:00,797.963,798.102,797.876,797.944,7550.0
2007-12-20 20:13:00,797.912,798.08,797.804,797.957,6660.0
2007-12-20 20:14:00,797.948,798.237,797.895,798.156,6215.0
2007-12-20 20:15:00,798.1,798.236,798.038,798.197,6360.0
2007-12-20 20:16:00,797.928,798.159,797.631,797.631,7870.0
2007-12-20 20:17:00,797.751,797.751,797.101,797.229,7223.0
2007-12-20 20:18:00,797.447,797.881,797.259,797.881,10934.0
2007-12-20 20:19:00,797.732,797.732,797.51,797.637,3900.0
2007-12-20 20:20:00,797.694,797.952,797.694,797.918,12210.0
2007-12-20 20:21:00,797.846,797.989,797.724,797.989,5940.0
2007-12-20 20:22:00,797.913,798.157,797.913,797.936,3610.0
2007-12-20 20:23:00,797.948,798.031,797.71,798.031,5410.0
2007-12-20 20:24:00,798.019,798.019,797.704,797.75,7633.0
2007-12-20 20:25:00,797.681,797.978,797.358,797.978,7074.0
2007-12-20 20:26:00,797.956,798.199,797.773,798.199,5100.0
2007-12-20 20:27:00,798.109,798.298,798.087,798.145,7964.0
2007-12-20 20:28:00,797.952,798.238,797.881,798.236,3710.0
2007-12-20 20:29:00,798.331,798.834,798.183,798.454,12210.0
2007-12-20 20:30:00,798.399,798.399,797.557,797.747,4550.0
2007-12-20 20:31:00,797.758,797.849,797.608,797.849,14710.0
2007-12-20 20:32:00,797.757,797.757,797.367,797.367,8300.0
2007-12-20 20:33:00,797.403,797.54,797.383,797.512,9540.0
2007-12-20 20:34:00,797.477,797.707,797.446,797.55,2461.0
2007-12-20 20:35:00,797.458,797.692,797.387,797.692,4600.0
2007-12-20 20:36:00,797.743,797.862,797.695,797.788,5179.0
2007-12-20 20:37:00,797.684,797.697,797.393,797.697,3614.0
2007-12-20 20:38:00,797.806,797.806,797.663,797.663,1760.0
2007-12-20 20:39:00,797.648,797.782,797.618,797.626,5050.0
2007-12-20 20:40:00,797.567,797.778,797.564,797.612,5048.0
2007-12-20 20:41:00,797.596,797.774,797.481,797.727,6495.0
2007-12-20 20:42:00,797.612,797.695,797.607,797.663,3889.0
2007-12-20 20:43:00,797.615,797.72,797.32,797.32,10292.0
2007-12-20 20:44:00,797.622,797.641,797.563,797.563,3429.0
2007-12-20 20:45:00,797.641,797.799,797.605,797.723,1103.0
2007-12-20 20:46:00,797.709,797.709,797.357,797.605,8120.0
2007-12-20 20:47:00,797.502,797.666,797.372,797.61,2748.0
2007-12-20 20:48:00,797.417,797.905,797.314,797.709,2670.0
2007-12-20 20:49:00,797.898,797.982,797.653,797.882,3390.0
2007-12-20 20:50:00,797.833,797.911,797.613,797.804,4940.0
2007-12-20 20:51:00,797.864,798.028,797.864,797.904,4400.0
2007-12-20 20:52:00,797.821,797.891,797.425,797.451,4574.0
2007-12-20 20:53:00,797.403,797.428,797.03,797.428,6100.0
2007-12-20 20:54:00,797.2,797.509,797.108,797.471,10850.0
2007-12-20 20:55:00,797.471,797.545,797.426,797.518,3968.0
2007-12-20 20:56:00,797.397,797.649,797.301,797.301,4570.0
2007-12-20 20:57:00,797.232,797.306,797.061,797.194,7060.0
2007-12-20 20:58:00,797.029,797.211,796.782,797.043,3590.0
2007-12-20 20:59:00,796.89,797.217,796.788,796.998,2429.0
2007-12-20 21:00:00,797.016,797.086,796.934,796.934,3000.0
2007-12-20 21:01:00,797.064,797.417,797.064,797.287,1680.0
2007-12-20 21:02:00,797.244,797.244,796.885,796.885,1816.0
2007-12-20 21:03:00,796.873,797.107,796.873,796.993,1770.0
2007-12-20 21:04:00,797.128,797.302,797.007,797.007,1213.0
2007-12-20 21:05:00,797.146,797.232,797.087,797.087,2410.0
2007-12-20 21:06:00,797.077,797.525,797.074,797.353,3525.0
2007-12-20 21:07:00,797.345,797.38,797.22,797.22,2880.0
2007-12-20 21:08:00,797.183,797.355,797.14,797.14,3860.0
2007-12-20 21:09:00,797.165,797.402,797.165,797.402,1140.0
2007-12-20 21:10:00,797.31,797.522,797.268,797.326,2210.0
2007-12-20 21:11:00,797.316,797.392,797.259,797.306,2890.0
2007-12-20 21:12:00,797.247,797.293,796.864,797.111,3400.0
2007-12-20 21:13:00,797.097,797.289,797.097,797.242,1040.0
2007-12-20 21:14:00,797.235,797.423,797.235,797.391,2800.0
2007-12-20 21:15:00,797.454,797.479,797.223,797.385,2400.0
2007-12-20 21:16:00,797.503,797.545,797.347,797.473,1960.0
2007-12-20 21:17:00,797.435,797.47,796.876,796.876,3309.0
2007-12-20 21:18:00,796.941,797.171,796.864,797.16,3430.0
2007-12-20 21:19:00,797.106,797.29,797.106,797.264,4344.0
2007-12-20 21:20:00,797.093,797.093,796.9,796.999,2596.0
2007-12-20 21:21:00,797.269,797.541,797.269,797.319,1780.0
2007-12-20 21:22:00,797.397,797.503,797.277,797.491,2110.0
2007-12-20 21:23:00,797.361,797.43,797.252,797.356,3133.0
2007-12-20 21:24:00,797.313,797.656,797.313,797.465,1677.0
2007-12-20 21:25:00,797.241,797.417,797.01,797.417,2746.0
2007-12-20 21:26:00,797.479,797.488,797.342,797.417,3200.0
2007-12-20 21:27:00,797.435,797.674,797.435,797.521,2584.0
2007-12-20 21:28:00,797.485,797.583,797.267,797.267,1685.0
2007-12-20 21:29:00,797.368,797.526,797.121,797.121,3603.0
2007-12-20 21:30:00,797.188,797.466,797.188,797.466,3259.0
2007-12-20 21:31:00,797.501,797.501,797.417,797.433,2520.0
2007-12-20 21:32:00,797.384,797.439,797.334,797.373,2050.0
2007-12-20 21:33:00,797.338,797.426,797.138,797.388,2910.0
2007-12-20 21:34:00,797.318,797.562,797.023,797.023,2460.0
2007-12-20 21:35:00,796.938,797.272,796.938,797.272,1780.0
2007-12-20 21:36:00,797.367,797.478,797.238,797.238,4580.0
2007-12-20 21:37:00,797.198,797.34,797.047,797.289,3240.0
2007-12-20 21:38:00,797.194,797.234,797.018,797.104,2358.0
2007-12-20 21:39:00,797.205,797.328,797.137,797.291,2116.0
2007-12-20 21:40:00,797.204,797.488,796.996,797.488,2055.0
2007-12-20 21:41:00,797.487,797.599,797.36,797.451,2549.0
2007-12-20 21:42:00,797.457,797.567,797.387,797.491,3203.0
2007-12-20 21:43:00,797.432,797.474,797.133,797.315,2200.0
2007-12-20 21:44:00,797.523,797.677,797.426,797.426,3010.0
2007-12-20 21:45:00,797.433,797.463,797.28,797.442,3032.0
2007-12-20 21:46:00,797.288,797.288,797.203,797.203,530.0
2007-12-20 21:47:00,797.239,797.393,797.035,797.114,1973.0
2007-12-20 21:48:00,797.311,797.543,797.311,797.365,1725.0
2007-12-20 21:49:00,797.278,797.355,797.041,797.246,4030.0
2007-12-20 21:50:00,797.105,797.184,796.896,797.124,3370.0
2007-12-20 21:51:00,796.973,797.053,796.812,796.812,2627.0
2007-12-20 21:52:00,796.956,797.184,796.956,797.041,2968.0
2007-12-20 21:53:00,796.987,796.987,796.623,796.623,1922.0
2007-12-20 21:54:00,796.569,796.891,796.569,796.825,3360.0
2007-12-20 21:55:00,796.868,796.915,796.829,796.915,2158.0
2007-12-20 21:56:00,796.889,796.902,796.793,796.856,2660.0
2007-12-20 21:57:00,796.843,796.941,796.811,796.811,1890.0
2007-12-20 21:58:00,796.76,796.888,796.684,796.684,2290.0
2007-12-20 21:59:00,796.781,797.062,796.62,796.785,5220.0
2007-12-20 22:00:00,796.735,796.735,796.526,796.568,5590.0
2007-12-20 22:01:00,796.589,796.712,796.589,796.633,6720.0
2007-12-20 22:02:00,796.516,796.571,796.446,796.446,7750.0
2007-12-20 22:03:00,796.43,796.43,796.269,796.269,6310.0
2007-12-20 22:04:00,796.269,796.344,796.269,796.344,1520.0
2007-12-20 22:05:00,796.42,796.523,796.319,796.319,6120.0
2007-12-20 22:06:00,796.35,796.35,796.253,796.253,770.0
2007-12-20 22:07:00,796.28,796.416,796.28,796.366,5060.0
2007-12-20 22:08:00,796.5,796.5,796.267,796.381,2970.0
2007-12-20 22:09:00,796.39,796.39,796.273,796.308,4100.0
2007-12-20 22:10:00,796.198,796.322,796.091,796.322,9470.0
2007-12-20 22:11:00,796.27,796.428,796.166,796.428,5860.0
2007-12-20 22:12:00,796.5,796.56,796.328,796.328,8350.0
2007-12-20 22:13:00,796.213,796.538,796.213,796.538,4700.0
2007-12-20 22:14:00,796.528,796.665,796.507,796.533,8460.0
2007-12-20 22:15:00,796.564,796.67,796.512,796.647,7900.0
2007-12-20 22:16:00,796.632,796.718,796.556,796.718,5660.0
2007-12-20 22:17:00,796.696,796.791,796.693,796.693,4810.0
2007-12-20 22:18:00,796.803,796.803,796.636,796.636,5570.0
2007-12-20 22:19:00,796.703,796.704,796.53,796.698,5400.0
2007-12-20 22:20:00,796.644,796.697,796.578,796.589,3490.0
2007-12-20 22:21:00,796.584,796.695,796.525,796.695,6640.0
2007-12-20 22:22:00,796.658,796.709,796.643,796.643,3490.0
2007-12-20 22:23:00,796.645,796.645,796.496,796.541,2980.0
2007-12-20 22:24:00,796.605,796.605,796.473,796.545,3020.0
2007-12-20 22:25:00,796.487,796.497,796.315,796.315,5380.0
2007-12-20 22:26:00,796.405,796.405,796.199,796.235,1820.0
2007-12-20 22:27:00,796.281,796.517,796.273,796.361,3250.0
2007-12-20 22:28:00,796.342,796.427,796.19,796.358,4580.0
2007-12-20 22:29:00,796.383,796.383,796.209,796.383,4680.0
2007-12-20 22:30:00,796.277,796.389,796.273,796.29,2900.0
2007-12-20 22:31:00,796.319,796.381,796.302,796.371,2240.0
2007-12-20 22:33:00,796.389,796.412,796.261,796.261,5080.0
2007-12-20 22:34:00,796.341,796.341,796.128,796.215,3290.0
2007-12-20 22:35:00,796.166,796.274,796.166,796.205,2860.0
2007-12-20 22:36:00,796.128,796.303,796.048,796.099,3450.0
2007-12-20 22:37:00,796.195,796.195,796.16,796.16,1190.0
2007-12-20 22:38:00,796.153,796.25,795.979,795.979,6010.0
2007-12-20 22:39:00,796.002,796.07,795.96,795.96,4310.0
2007-12-20 22:40:00,795.907,796.0,795.822,795.871,12380.0
2007-12-20 22:41:00,795.9,795.9,795.818,795.869,4060.0
2007-12-20 22:42:00,795.897,796.05,795.897,795.948,5300.0
2007-12-20 22:43:00,796.026,796.026,795.876,795.947,2960.0
2007-12-20 22:45:00,796.034,796.034,795.99,795.99,670.0
2007-12-20 22:46:00,795.979,796.08,795.952,795.952,4480.0
2007-12-20 22:47:00,795.884,795.911,795.857,795.911,2700.0
2007-12-20 22:48:00,795.855,795.913,795.822,795.824,2930.0
2007-12-20 22:49:00,795.899,795.899,795.81,795.83,2130.0
2007-12-20 22:50:00,795.726,795.798,795.611,795.611,10050.0
2007-12-20 22:51:00,795.595,795.772,795.558,795.675,4500.0
2007-12-20 22:52:00,795.751,795.784,795.693,795.721,8030.0
2007-12-20 22:53:00,795.653,795.661,795.447,795.647,2790.0
2007-12-20 22:54:00,795.666,795.747,795.252,795.252,3150.0
2007-12-20 22:55:00,795.311,795.481,795.311,795.4,6040.0
2007-12-20 22:56:00,795.488,795.537,795.387,795.537,4990.0
2007-12-20 22:57:00,795.384,795.417,795.337,795.35,1780.0
2007-12-20 22:58:00,795.213,795.319,795.173,795.257,4390.0
2007-12-20 22:59:00,795.281,795.482,795.281,795.361,2840.0
2007-12-20 23:00:00,795.265,795.292,795.161,795.267,3070.0
2007-12-20 23:01:00,795.359,795.387,795.239,795.341,2890.0
2007-12-20 23:02:00,795.406,795.499,795.404,795.404,6090.0
2007-12-20 23:03:00,795.34,795.422,795.243,795.422,5330.0
2007-12-20 23:04:00,795.445,795.465,795.372,795.372,5010.0
2007-12-20 23:05:00,795.34,795.612,795.327,795.612,3050.0
2007-12-20 23:06:00,795.601,795.756,795.549,795.73,3410.0
2007-12-20 23:07:00,795.776,795.776,795.683,795.683,3850.0
2007-12-20 23:08:00,795.694,796.57,795.694,796.57,4270.0
2007-12-20 23:09:00,796.606,796.621,796.404,796.404,3490.0
2007-12-20 23:10:00,796.411,796.411,796.282,796.308,10110.0
2007-12-20 23:11:00,796.277,796.316,796.143,796.309,4070.0
2007-12-20 23:12:00,796.257,796.297,796.148,796.297,3970.0
2007-12-20 23:13:00,796.192,796.209,796.125,796.133,2710.0
2007-12-20 23:14:00,796.003,796.003,796.003,796.003,500.0
2007-12-20 23:15:00,796.038,796.06,795.981,796.032,3860.0
2007-12-20 23:16:00,796.186,796.345,796.166,796.166,6010.0
2007-12-20 23:17:00,796.236,796.315,796.199,796.315,5100.0
2007-12-20 23:18:00,796.327,796.417,796.312,796.417,3800.0
2007-12-20 23:19:00,796.292,796.39,796.258,796.303,4260.0
2007-12-20 23:20:00,796.279,796.315,796.112,796.112,7597.0
2007-12-20 23:21:00,796.016,796.198,795.93,796.198,5140.0
2007-12-20 23:22:00,796.291,796.362,796.204,796.247,4470.0
2007-12-20 23:23:00,796.165,796.288,796.123,796.239,3210.0
2007-12-20 23:24:00,796.276,796.397,796.276,796.383,5350.0
2007-12-20 23:25:00,796.296,796.399,796.285,796.399,2160.0
2007-12-20 23:27:00,796.358,796.59,796.349,796.382,7020.0
2007-12-20 23:28:00,796.482,796.635,796.401,796.462,5270.0
2007-12-20 23:29:00,796.344,796.401,796.33,796.396,3260.0
2007-12-20 23:30:00,796.347,796.442,796.347,796.442,5820.0
2007-12-20 23:31:00,796.477,796.575,796.456,796.456,4410.0
2007-12-20 23:33:00,796.394,796.517,796.358,796.517,3510.0
2007-12-20 23:34:00,796.408,796.57,796.408,796.523,2500.0
2007-12-20 23:35:00,796.485,796.572,796.485,796.513,5980.0
2007-12-20 23:36:00,796.501,796.578,796.457,796.484,2940.0
2007-12-20 23:38:00,796.46,796.46,796.256,796.331,5720.0
2007-12-20 23:39:00,796.257,796.303,796.213,796.248,5490.0
2007-12-20 23:40:00,796.298,796.298,796.082,796.222,3970.0
2007-12-20 23:43:00,796.226,796.297,796.226,796.297,1990.0
2007-12-20 23:44:00,796.238,796.329,796.192,796.329,4530.0
2007-12-20 23:45:00,796.231,796.285,796.214,796.24,3810.0
2007-12-20 23:46:00,796.4,796.545,796.348,796.423,7040.0
2007-12-20 23:47:00,796.379,796.419,796.211,796.3,5030.0
2007-12-20 23:50:00,796.226,796.226,795.987,796.148,7130.0
2007-12-20 23:51:00,796.102,796.213,796.087,796.21,4950.0
2007-12-20 23:52:00,796.23,796.352,796.071,796.071,6810.0
2007-12-20 23:53:00,795.978,796.037,795.916,795.945,5530.0
2007-12-20 23:54:00,795.954,796.095,795.873,795.93,3790.0
2007-12-20 23:55:00,796.005,796.005,795.917,795.937,4070.0
2007-12-20 23:56:00,796.033,796.049,795.936,795.936,5930.0
2007-12-20 23:57:00,795.908,796.027,795.9,796.019,10010.0
2007-12-20 23:58:00,795.98,796.046,795.948,795.948,7480.0
2007-12-20 23:59:00,795.904,795.925,795.806,795.888,6420.0
2007-12-21 00:00:00,795.643,795.643,795.43,795.474,2400.0
2007-12-21 00:01:00,795.303,795.303,795.189,795.287,3110.0
2007-12-21 00:02:00,795.244,795.308,795.209,795.209,1540.0
2007-12-21 00:03:00,795.215,795.389,795.166,795.389,3190.0
2007-12-21 00:04:00,795.347,795.429,795.324,795.429,2800.0
2007-12-21 00:05:00,795.408,795.412,795.322,795.322,2050.0
2007-12-21 00:06:00,795.266,795.458,795.266,795.328,4020.0
2007-12-21 00:07:00,795.225,795.44,795.208,795.44,4270.0
2007-12-21 00:08:00,795.442,795.506,795.35,795.35,3290.0
2007-12-21 00:09:00,795.365,795.365,795.164,795.218,3697.0
2007-12-21 00:10:00,795.168,795.314,795.138,795.149,3800.0
2007-12-21 00:11:00,795.112,795.274,795.112,795.274,1150.0
2007-12-21 00:12:00,795.33,795.585,795.33,795.393,3710.0
2007-12-21 00:13:00,795.394,795.455,795.316,795.316,1610.0
2007-12-21 00:14:00,795.431,795.642,795.431,795.56,2800.0
2007-12-21 00:15:00,795.476,795.476,795.341,795.404,4210.0
2007-12-21 00:16:00,795.332,795.459,795.332,795.408,4420.0
2007-12-21 00:20:00,795.325,795.427,795.322,795.394,2740.0
2007-12-21 00:21:00,795.342,795.44,795.342,795.396,3167.0
2007-12-21 00:22:00,796.3,796.3,796.3,796.3,2880.0
2007-12-21 00:23:00,795.313,795.408,795.295,795.387,2880.0
2007-12-21 00:24:00,795.394,795.483,795.314,795.386,9350.0
2007-12-21 00:25:00,795.335,795.388,795.3,795.388,2920.0
2007-12-21 00:26:00,795.33,795.406,795.324,795.355,4700.0
2007-12-21 00:28:00,795.322,795.425,795.322,795.404,3150.0
2007-12-21 00:30:00,795.325,795.427,795.322,795.395,3090.0
2007-12-21 00:31:00,795.347,795.398,795.344,795.349,1570.0
2007-12-21 00:32:00,795.329,795.425,795.329,795.425,1260.0
2007-12-21 00:33:00,795.342,795.416,795.316,795.334,3660.0
2007-12-21 00:35:00,796.3,796.3,795.9,795.9,3490.0
2007-12-21 00:36:00,796.0,796.0,795.9,795.9,3490.0
2007-12-21 00:37:00,795.28,795.386,795.28,795.386,3490.0
2007-12-21 00:38:00,796.1,796.2,796.1,796.2,2846.0
2007-12-21 00:39:00,796.3,796.4,796.3,796.4,2846.0
2007-12-21 00:40:00,795.32,795.425,795.32,795.394,2846.0
2007-12-21 00:41:00,796.4,796.5,796.4,796.5,2900.0
2007-12-21 00:42:00,796.4,796.4,795.9,796.2,2900.0
2007-12-21 00:43:00,795.316,795.413,795.305,795.398,2900.0
2007-12-21 00:44:00,796.3,796.5,796.3,796.5,2970.0
2007-12-21 00:45:00,795.337,795.45,795.337,795.403,2970.0
2007-12-21 00:46:00,795.399,795.419,795.39,795.419,2890.0
2007-12-21 00:47:00,795.4,795.406,795.4,795.406,640.0
2007-12-21 00:48:00,797.1,797.1,797.0,797.0,2960.0
2007-12-21 00:49:00,795.342,795.462,795.342,795.405,2960.0
2007-12-21 00:50:00,795.473,795.599,795.345,795.599,2190.0
2007-12-21 00:51:00,795.863,796.119,795.863,795.999,2427.0
2007-12-21 00:52:00,795.991,796.106,795.824,795.824,3940.0
2007-12-21 00:53:00,796.6,796.7,796.5,796.5,3170.0
2007-12-21 00:54:00,795.547,795.547,795.374,795.45,3170.0
2007-12-21 00:55:00,796.5,796.6,796.5,796.6,1790.0
2007-12-21 00:56:00,796.7,796.7,796.6,796.7,1790.0
2007-12-21 00:57:00,795.394,795.516,795.39,795.421,1790.0
2007-12-21 00:58:00,796.5,796.6,796.5,796.5,3780.0
2007-12-21 00:59:00,796.6,796.6,796.6,796.6,3780.0
2007-12-21 01:00:00,795.378,795.84,795.378,795.84,3780.0
2007-12-21 01:01:00,795.685,795.685,795.422,795.548,2210.0
2007-12-21 01:02:00,795.626,795.682,795.541,795.541,3800.0
2007-12-21 01:03:00,795.588,795.758,795.588,795.631,3330.0
2007-12-21 01:04:00,795.603,795.853,795.603,795.789,2250.0
2007-12-21 01:05:00,795.787,795.787,795.479,795.589,4080.0
2007-12-21 01:06:00,795.474,795.783,795.474,795.693,4010.0
2007-12-21 01:07:00,795.65,795.824,795.65,795.766,6420.0
2007-12-21 01:08:00,795.751,795.942,795.751,795.772,3740.0
2007-12-21 01:09:00,795.774,795.816,795.648,795.816,4490.0
2007-12-21 01:10:00,795.735,795.785,795.633,795.701,5240.0
2007-12-21 01:11:00,795.748,795.818,795.622,795.818,4890.0
2007-12-21 01:12:00,795.817,795.976,795.702,795.702,3120.0
2007-12-21 01:13:00,797.8,798.0,797.7,797.7,3950.0
2007-12-21 01:14:00,795.609,795.737,795.567,795.707,3950.0
2007-12-21 01:15:00,795.692,795.878,795.675,795.791,3090.0
2007-12-21 01:16:00,795.836,795.871,795.781,795.819,3360.0
2007-12-21 01:17:00,795.868,795.996,795.868,795.909,5850.0
2007-12-21 01:18:00,795.899,796.108,795.899,796.108,2440.0
2007-12-21 01:19:00,796.173,796.241,796.124,796.208,3750.0
2007-12-21 01:20:00,796.086,796.375,796.081,796.375,4870.0
2007-12-21 01:21:00,796.324,796.417,796.324,796.36,4220.0
2007-12-21 01:22:00,796.311,796.364,796.107,796.107,3530.0
2007-12-21 01:23:00,797.4,797.4,797.3,797.4,3840.0
2007-12-21 01:24:00,795.946,796.075,795.865,796.075,3840.0
2007-12-21 01:25:00,796.137,796.451,796.137,796.397,4363.0
2007-12-21 01:26:00,797.6,797.7,797.4,797.4,3920.0
2007-12-21 01:27:00,796.285,796.397,796.188,796.397,3920.0
2007-12-21 01:28:00,796.293,796.496,796.14,796.17,4680.0
2007-12-21 01:29:00,796.244,796.597,796.244,796.557,6690.0
2007-12-21 01:30:00,796.45,796.548,796.256,796.425,4790.0
2007-12-21 01:31:00,796.371,796.426,796.249,796.425,3170.0
2007-12-21 01:32:00,796.488,796.488,796.305,796.483,3500.0
2007-12-21 01:33:00,796.377,796.593,796.377,796.405,4930.0
2007-12-21 01:34:00,796.344,796.394,796.263,796.325,4860.0
2007-12-21 01:35:00,796.182,796.182,795.844,795.844,3680.0
2007-12-21 01:36:00,795.937,795.937,795.797,795.813,3690.0
2007-12-21 01:37:00,795.77,795.95,795.627,795.95,4550.0
2007-12-21 01:38:00,795.994,796.221,795.994,796.204,4500.0
2007-12-21 01:39:00,796.092,796.218,796.09,796.207,3250.0
2007-12-21 01:40:00,796.147,796.292,796.147,796.231,4300.0
2007-12-21 01:41:00,796.195,796.38,796.193,796.38,1980.0
2007-12-21 01:42:00,796.202,796.317,795.931,796.068,3420.0
2007-12-21 01:43:00,795.964,796.026,795.964,796.026,2320.0
2007-12-21 01:44:00,796.042,796.477,796.042,796.477,3690.0
2007-12-21 01:46:00,796.583,797.003,796.583,797.003,3650.0
2007-12-21 01:47:00,796.926,796.967,796.879,796.951,5010.0
2007-12-21 01:48:00,796.909,797.091,796.852,796.988,2720.0
2007-12-21 01:49:00,796.89,796.96,796.873,796.882,4920.0
2007-12-21 01:50:00,796.842,797.115,796.831,796.998,5140.0
2007-12-21 01:51:00,797.138,797.247,797.042,797.247,4310.0
2007-12-21 01:52:00,797.079,797.079,796.633,796.721,3090.0
2007-12-21 01:53:00,796.606,796.606,796.423,796.423,6510.0
2007-12-21 01:54:00,796.385,796.469,796.292,796.294,3250.0
2007-12-21 01:55:00,796.39,796.507,796.38,796.507,4560.0
2007-12-21 01:56:00,796.427,796.534,796.42,796.534,3828.0
2007-12-21 01:57:00,796.471,796.472,796.405,796.472,2630.0
2007-12-21 01:58:00,796.42,796.544,796.42,796.473,2670.0
2007-12-21 01:59:00,796.453,796.714,796.453,796.714,4940.0
2007-12-21 02:00:00,796.455,796.69,796.455,796.659,2688.0
2007-12-21 02:01:00,796.713,796.985,796.713,796.835,3060.0
2007-12-21 02:02:00,796.785,796.863,796.532,796.836,6808.0
2007-12-21 02:03:00,796.848,796.949,796.848,796.871,1710.0
2007-12-21 02:04:00,796.686,796.791,796.677,796.791,1150.0
2007-12-21 02:05:00,796.921,797.264,796.921,797.059,2800.0
2007-12-21 02:06:00,797.045,797.143,796.925,797.112,2625.0
2007-12-21 02:07:00,797.081,797.265,797.081,797.265,4170.0
2007-12-21 02:08:00,797.365,797.365,796.992,797.073,1990.0
2007-12-21 02:09:00,797.348,797.811,797.348,797.778,6980.0
2007-12-21 02:10:00,797.697,797.697,797.164,797.533,2720.0
2007-12-21 02:11:00,797.842,798.134,797.842,797.905,2630.0
2007-12-21 02:12:00,797.875,797.875,797.626,797.626,3490.0
2007-12-21 02:13:00,797.644,797.94,797.624,797.836,3190.0
2007-12-21 02:14:00,797.741,797.791,797.56,797.726,2120.0
2007-12-21 02:15:00,797.855,797.887,797.723,797.818,3250.0
2007-12-21 02:16:00,797.951,798.171,797.951,798.154,1609.0
2007-12-21 02:17:00,798.101,798.188,798.02,798.182,2980.0
2007-12-21 02:18:00,798.231,798.231,797.851,797.862,4120.0
2007-12-21 02:19:00,797.778,797.788,797.421,797.468,2330.0
2007-12-21 02:20:00,797.312,797.468,796.924,796.924,3430.0
2007-12-21 02:21:00,796.899,797.052,796.767,797.052,2960.0
2007-12-21 02:22:00,796.984,797.145,796.957,797.145,2830.0
2007-12-21 02:23:00,797.187,797.356,797.187,797.283,2630.0
2007-12-21 02:24:00,797.291,797.334,797.131,797.22,4470.0
2007-12-21 02:25:00,797.236,797.57,797.236,797.502,1876.0
2007-12-21 02:26:00,797.649,797.73,797.281,797.281,3210.0
2007-12-21 02:27:00,797.304,797.345,797.177,797.232,3660.0
2007-12-21 02:28:00,797.126,797.229,797.038,797.122,3030.0
2007-12-21 02:29:00,797.096,797.139,797.006,797.083,3310.0
2007-12-21 02:30:00,797.119,797.184,797.043,797.143,2550.0
2007-12-21 02:31:00,797.265,797.355,797.138,797.285,4780.0
2007-12-21 02:32:00,797.245,797.682,797.245,797.44,3430.0
2007-12-21 02:33:00,797.388,797.484,797.294,797.347,2640.0
2007-12-21 02:34:00,797.084,797.084,796.549,796.549,2840.0
2007-12-21 02:35:00,796.542,796.648,796.462,796.539,4730.0
2007-12-21 02:36:00,796.563,796.792,796.563,796.663,2140.0
2007-12-21 02:37:00,796.712,796.954,796.712,796.777,2790.0
2007-12-21 02:38:00,796.825,796.825,796.675,796.759,3290.0
2007-12-21 02:39:00,796.76,796.929,796.76,796.86,5529.0
2007-12-21 02:40:00,796.827,796.933,796.678,796.691,2370.0
2007-12-21 02:41:00,796.927,797.139,796.927,797.048,2210.0
2007-12-21 02:42:00,797.073,797.098,796.981,797.051,3770.0
2007-12-21 02:43:00,797.068,797.298,797.068,797.298,3000.0
2007-12-21 02:44:00,797.189,797.23,797.084,797.152,4039.0
2007-12-21 02:45:00,798.5,798.5,798.5,798.5,1900.0
2007-12-21 02:46:00,797.231,797.342,797.231,797.243,1900.0
2007-12-21 02:47:00,797.4,797.453,797.375,797.375,2210.0
2007-12-21 02:48:00,797.312,797.312,797.138,797.225,3310.0
2007-12-21 02:49:00,797.235,797.33,797.22,797.299,6150.0
2007-12-21 02:50:00,797.202,797.424,797.151,797.424,4600.0
2007-12-21 02:51:00,797.343,797.412,797.258,797.264,2460.0
2007-12-21 02:52:00,797.199,797.264,797.182,797.206,3800.0
2007-12-21 02:53:00,797.13,797.245,797.115,797.245,3550.0
2007-12-21 02:54:00,797.24,797.334,797.179,797.329,2220.0
2007-12-21 02:55:00,797.381,797.515,797.275,797.515,3130.0
2007-12-21 02:56:00,797.516,797.537,797.467,797.488,3010.0
2007-12-21 02:57:00,797.493,797.601,797.403,797.572,3979.0
2007-12-21 02:58:00,797.391,797.803,797.237,797.803,2261.0
2007-12-21 02:59:00,797.779,798.087,797.779,798.036,3550.0
2007-12-21 03:00:00,797.876,798.247,797.732,798.247,1780.0
2007-12-21 03:01:00,798.359,798.413,798.184,798.35,4240.0
2007-12-21 03:02:00,798.349,798.349,798.044,798.14,1550.0
2007-12-21 03:03:00,798.278,798.347,798.11,798.347,3200.0
2007-12-21 03:04:00,798.268,798.41,798.206,798.41,5720.0
2007-12-21 03:05:00,798.398,798.51,798.398,798.461,2250.0
2007-12-21 03:06:00,798.363,798.363,798.171,798.264,3290.0
2007-12-21 03:07:00,798.301,798.386,798.283,798.319,5460.0
2007-12-21 03:08:00,798.278,798.348,798.225,798.261,4420.0
2007-12-21 03:09:00,798.299,798.386,798.262,798.294,6310.0
2007-12-21 03:10:00,798.297,798.396,798.239,798.396,1410.0
2007-12-21 03:11:00,798.307,798.345,798.256,798.264,1450.0
2007-12-21 03:12:00,798.5,798.5,798.5,798.5,2990.0
2007-12-21 03:13:00,798.31,798.313,798.216,798.216,2990.0
2007-12-21 03:14:00,798.4,798.4,798.4,798.4,4280.0
2007-12-21 03:15:00,798.223,798.298,798.123,798.135,4280.0
2007-12-21 03:16:00,798.222,798.444,798.222,798.444,2140.0
2007-12-21 03:17:00,798.439,798.439,798.317,798.317,1190.0
2007-12-21 03:18:00,798.274,798.332,798.171,798.171,4190.0
2007-12-21 03:19:00,798.116,798.214,798.102,798.182,7920.0
2007-12-21 03:20:00,798.17,798.202,798.17,798.181,3220.0
2007-12-21 03:21:00,798.292,798.505,798.292,798.468,4380.0
2007-12-21 03:22:00,798.482,798.482,798.409,798.409,1460.0
2007-12-21 03:23:00,798.192,798.327,798.161,798.161,3710.0
2007-12-21 03:24:00,798.215,798.215,798.073,798.073,1810.0
2007-12-21 03:25:00,798.152,798.231,798.133,798.214,2240.0
2007-12-21 03:26:00,798.06,798.147,798.06,798.14,3610.0
2007-12-21 03:27:00,798.135,798.27,798.019,798.019,4780.0
2007-12-21 03:28:00,797.979,797.979,797.831,797.883,2150.0
2007-12-21 03:29:00,797.895,798.004,797.895,797.928,2840.0
2007-12-21 03:30:00,797.891,797.891,797.133,797.868,2320.0
2007-12-21 03:31:00,798.5,798.5,798.5,798.5,2740.0
2007-12-21 03:32:00,797.974,798.145,797.922,797.973,2740.0
2007-12-21 03:34:00,797.955,798.003,797.926,797.986,5070.0
2007-12-21 03:35:00,798.048,798.21,798.045,798.21,1670.0
2007-12-21 03:36:00,798.194,798.215,798.071,798.093,3340.0
2007-12-21 03:37:00,798.067,798.212,798.043,798.043,2240.0
2007-12-21 03:38:00,798.087,798.166,798.063,798.148,5070.0
2007-12-21 03:39:00,798.138,798.289,798.138,798.172,1780.0
2007-12-21 03:40:00,798.207,798.332,798.14,798.301,3720.0
2007-12-21 03:41:00,798.277,798.352,798.252,798.352,3670.0
2007-12-21 03:42:00,798.253,798.519,798.165,798.448,4330.0
2007-12-21 03:43:00,798.471,798.521,798.44,798.45,2840.0
2007-12-21 03:44:00,798.497,798.625,798.494,798.527,4750.0
2007-12-21 03:45:00,798.525,798.525,798.401,798.411,5970.0
2007-12-21 03:46:00,798.483,798.529,798.41,798.455,2670.0
2007-12-21 03:47:00,798.5,798.648,798.494,798.615,4950.0
2007-12-21 03:48:00,798.594,798.594,798.254,798.254,1620.0
2007-12-21 03:49:00,798.45,798.718,798.45,798.514,11269.0
2007-12-21 03:50:00,798.518,798.676,798.504,798.676,2572.0
2007-12-21 03:51:00,798.768,798.768,798.705,798.752,1810.0
2007-12-21 03:52:00,798.568,798.621,798.522,798.522,4810.0
2007-12-21 03:53:00,798.517,798.581,798.517,798.581,780.0
2007-12-21 03:54:00,798.464,798.624,798.416,798.523,6130.0
2007-12-21 03:55:00,798.513,798.513,798.5,798.5,1590.0
2007-12-21 03:56:00,798.456,798.543,798.444,798.487,4060.0
2007-12-21 03:57:00,798.41,798.41,798.23,798.242,3750.0
2007-12-21 03:58:00,798.263,798.263,798.105,798.233,3650.0
2007-12-21 03:59:00,798.238,798.389,798.196,798.374,2860.0
2007-12-21 04:00:00,798.363,798.437,798.139,798.366,10500.0
2007-12-21 04:01:00,798.188,798.344,798.135,798.162,2940.0
2007-12-21 04:02:00,798.196,798.295,798.193,798.193,3350.0
2007-12-21 04:03:00,798.271,798.409,798.248,798.291,5610.0
2007-12-21 04:04:00,798.243,798.243,798.067,798.238,5750.0
2007-12-21 04:05:00,798.266,798.352,798.227,798.352,5710.0
2007-12-21 04:06:00,798.434,798.469,798.354,798.469,4480.0
2007-12-21 04:07:00,798.428,798.488,798.375,798.426,6090.0
2007-12-21 04:08:00,798.419,798.491,798.399,798.465,3720.0
2007-12-21 04:09:00,798.552,798.552,798.396,798.396,7440.0
2007-12-21 04:10:00,798.342,798.596,798.307,798.596,8520.0
2007-12-21 04:11:00,798.645,798.645,798.5,798.537,3160.0
2007-12-21 04:12:00,798.482,798.564,798.42,798.471,4950.0
2007-12-21 04:14:00,798.437,798.492,798.373,798.441,4920.0
2007-12-21 04:15:00,798.379,798.5,798.379,798.5,4130.0
2007-12-21 04:16:00,798.433,798.489,798.422,798.446,2910.0
2007-12-21 04:17:00,798.526,798.616,798.46,798.616,4310.0
2007-12-21 04:18:00,798.555,798.693,798.47,798.578,5520.0
2007-12-21 04:19:00,798.613,798.613,798.599,798.599,660.0
2007-12-21 04:20:00,798.55,798.772,798.461,798.772,5650.0
2007-12-21 04:21:00,798.761,798.775,798.707,798.707,4680.0
2007-12-21 04:22:00,798.664,798.664,798.607,798.607,1520.0
2007-12-21 04:23:00,798.629,798.789,798.629,798.697,8260.0
2007-12-21 04:24:00,798.67,798.67,798.622,798.639,2420.0
2007-12-21 04:25:00,798.659,798.842,798.497,798.497,4360.0
2007-12-21 04:26:00,798.494,798.592,798.434,798.446,4650.0
2007-12-21 04:27:00,798.382,798.41,798.382,798.41,1200.0
2007-12-21 04:28:00,798.407,798.487,798.341,798.465,6250.0
2007-12-21 04:29:00,798.491,798.644,798.491,798.536,4619.0
2007-12-21 04:30:00,798.444,798.444,798.323,798.429,6170.0
2007-12-21 04:31:00,798.434,798.463,798.39,798.4,5940.0
2007-12-21 04:32:00,798.4,798.584,798.4,798.506,4950.0
2007-12-21 04:33:00,798.9,798.9,798.9,798.9,3090.0
2007-12-21 04:34:00,798.473,798.507,798.451,798.465,3090.0
2007-12-21 04:36:00,798.485,798.543,798.47,798.47,2960.0
2007-12-21 04:37:00,798.531,798.6,798.496,798.526,3560.0
2007-12-21 04:38:00,798.462,798.491,798.309,798.387,3670.0
2007-12-21 04:39:00,798.386,798.468,798.188,798.188,6920.0
2007-12-21 04:40:00,798.171,798.309,798.028,798.028,8240.0
2007-12-21 04:41:00,798.179,798.357,798.155,798.292,4380.0
2007-12-21 04:42:00,798.152,798.406,798.152,798.252,5850.0
2007-12-21 04:43:00,798.269,798.389,798.147,798.389,4610.0
2007-12-21 04:44:00,798.252,798.277,798.09,798.277,3650.0
2007-12-21 04:45:00,798.24,798.297,798.24,798.27,5960.0
2007-12-21 04:46:00,798.232,798.232,797.968,798.126,4540.0
2007-12-21 04:47:00,798.193,798.243,798.13,798.13,7990.0
2007-12-21 04:48:00,798.203,798.203,797.977,798.086,4650.0
2007-12-21 04:50:00,798.135,798.142,798.089,798.089,1610.0
2007-12-21 04:51:00,798.157,798.261,798.157,798.166,4510.0
2007-12-21 04:52:00,797.987,798.14,797.987,798.14,2720.0
2007-12-21 04:53:00,798.2,798.2,798.055,798.055,1060.0
2007-12-21 04:54:00,798.09,798.255,798.09,798.255,2070.0
2007-12-21 04:55:00,798.361,798.374,798.361,798.374,880.0
2007-12-21 04:56:00,798.369,798.369,798.117,798.161,5840.0
2007-12-21 04:57:00,798.123,798.123,798.123,798.123,320.0
2007-12-21 04:58:00,797.989,797.989,797.878,797.878,1020.0
2007-12-21 04:59:00,797.936,798.218,797.936,798.175,3080.0
2007-12-21 05:00:00,798.142,798.237,798.071,798.144,6220.0
2007-12-21 05:01:00,798.194,798.194,798.073,798.122,3580.0
2007-12-21 05:02:00,798.176,798.225,798.041,798.155,4920.0
2007-12-21 05:03:00,798.215,798.571,798.215,798.473,4920.0
2007-12-21 05:04:00,798.513,798.541,798.386,798.432,6340.0
2007-12-21 05:05:00,798.561,798.62,798.524,798.525,3990.0
2007-12-21 05:06:00,798.573,798.693,798.496,798.693,5410.0
2007-12-21 05:07:00,798.565,798.874,798.561,798.764,4550.0
2007-12-21 05:08:00,798.86,798.871,798.653,798.806,8580.0
2007-12-21 05:09:00,798.799,798.821,798.782,798.79,4640.0
2007-12-21 05:10:00,798.884,798.938,798.863,798.895,2240.0
2007-12-21 05:11:00,798.863,799.046,798.816,798.816,4310.0
2007-12-21 05:12:00,798.872,798.904,798.668,798.668,3140.0
2007-12-21 05:13:00,798.733,798.812,798.722,798.812,7340.0
2007-12-21 05:14:00,798.695,798.695,798.6,798.6,1290.0
2007-12-21 05:15:00,798.685,798.833,798.685,798.833,1320.0
2007-12-21 05:16:00,798.685,798.84,798.685,798.788,3440.0
2007-12-21 05:17:00,798.754,798.785,798.754,798.78,2120.0
2007-12-21 05:18:00,798.869,798.869,798.708,798.708,3230.0
2007-12-21 05:19:00,798.73,798.87,798.707,798.707,6420.0
2007-12-21 05:20:00,798.693,798.693,798.561,798.624,1980.0
2007-12-21 05:21:00,799.2,799.3,799.2,799.2,3110.0
2007-12-21 05:22:00,799.3,799.4,799.3,799.4,3110.0
2007-12-21 05:23:00,799.5,799.7,799.5,799.7,3110.0
2007-12-21 05:24:00,798.783,798.875,798.766,798.792,3110.0
2007-12-21 05:25:00,798.835,798.994,798.835,798.883,3630.0
2007-12-21 05:26:00,799.093,799.093,798.922,799.031,4130.0
2007-12-21 05:27:00,798.821,798.901,798.798,798.901,3100.0
2007-12-21 05:28:00,798.924,798.924,798.662,798.745,5350.0
2007-12-21 05:29:00,798.75,798.877,798.75,798.769,1940.0
2007-12-21 05:30:00,798.734,798.734,798.535,798.559,6300.0
2007-12-21 05:31:00,798.54,798.734,798.54,798.687,4250.0
2007-12-21 05:32:00,798.676,798.718,798.583,798.583,4230.0
2007-12-21 05:33:00,798.748,798.872,798.748,798.846,3490.0
2007-12-21 05:34:00,798.85,798.85,798.62,798.741,6150.0
2007-12-21 05:35:00,798.71,798.849,798.71,798.775,5610.0
2007-12-21 05:36:00,798.803,798.907,798.803,798.804,2470.0
2007-12-21 05:37:00,798.732,798.787,798.639,798.639,3230.0
2007-12-21 05:38:00,798.673,798.767,798.658,798.685,6870.0
2007-12-21 05:39:00,798.693,798.707,798.656,798.656,6130.0
2007-12-21 05:40:00,798.613,798.662,798.469,798.469,2510.0
2007-12-21 05:41:00,798.576,798.693,798.576,798.691,9200.0
2007-12-21 05:42:00,798.677,798.719,798.518,798.7,5430.0
2007-12-21 05:43:00,798.718,798.757,798.601,798.657,7620.0
2007-12-21 05:44:00,798.781,798.781,798.501,798.501,1460.0
2007-12-21 05:45:00,798.479,798.479,798.207,798.207,5420.0
2007-12-21 05:46:00,798.133,798.258,798.129,798.245,5540.0
2007-12-21 05:47:00,798.247,798.336,798.187,798.3,4750.0
2007-12-21 05:48:00,798.322,798.398,798.271,798.274,2840.0
2007-12-21 05:49:00,798.251,798.291,798.158,798.158,8710.0
2007-12-21 05:50:00,797.97,797.996,797.826,797.876,4710.0
2007-12-21 05:51:00,797.933,797.976,797.905,797.961,4220.0
2007-12-21 05:52:00,797.998,798.134,797.979,797.979,6540.0
2007-12-21 05:53:00,797.919,798.084,797.919,798.075,10350.0
2007-12-21 05:54:00,797.941,797.968,797.865,797.95,4770.0
2007-12-21 05:56:00,797.936,797.936,797.892,797.892,3670.0
2007-12-21 05:57:00,797.838,797.838,797.838,797.838,390.0
2007-12-21 05:58:00,797.838,797.838,797.587,797.642,4810.0
2007-12-21 05:59:00,797.671,797.799,797.609,797.663,4790.0
2007-12-21 06:00:00,797.606,797.61,797.369,797.369,4060.0
2007-12-21 06:01:00,797.342,797.342,797.205,797.281,5880.0
2007-12-21 06:02:00,797.392,797.392,797.266,797.266,3920.0
2007-12-21 06:03:00,797.325,797.533,797.325,797.533,4590.0
2007-12-21 06:04:00,797.58,797.662,797.517,797.517,6280.0
2007-12-21 06:05:00,797.525,797.695,797.416,797.688,4490.0
2007-12-21 06:06:00,797.685,797.765,797.548,797.765,4270.0
2007-12-21 06:07:00,797.76,797.76,797.618,797.644,3310.0
2007-12-21 06:08:00,797.599,797.711,797.537,797.705,4740.0
2007-12-21 06:09:00,797.703,797.703,797.656,797.656,980.0
2007-12-21 06:10:00,797.611,797.762,797.554,797.596,3680.0
2007-12-21 06:11:00,797.633,797.799,797.633,797.799,3580.0
2007-12-21 06:12:00,797.802,797.877,797.532,797.877,5350.0
2007-12-21 06:13:00,798.061,798.38,798.061,798.38,5660.0
2007-12-21 06:14:00,798.46,798.517,798.264,798.447,8140.0
2007-12-21 06:15:00,798.378,798.415,798.229,798.389,4780.0
2007-12-21 06:16:00,798.409,798.531,798.255,798.531,5910.0
2007-12-21 06:17:00,798.583,798.909,798.583,798.909,6190.0
2007-12-21 06:18:00,799.131,799.131,798.908,799.006,4310.0
2007-12-21 06:19:00,799.022,799.022,798.782,798.994,5330.0
2007-12-21 06:20:00,799.014,799.128,798.864,799.128,5610.0
2007-12-21 06:21:00,799.156,799.232,798.993,799.232,5260.0
2007-12-21 06:22:00,799.184,799.467,799.184,799.467,5660.0
2007-12-21 06:23:00,799.517,799.522,799.319,799.507,6450.0
2007-12-21 06:24:00,799.46,799.548,799.234,799.538,6090.0
2007-12-21 06:25:00,799.582,799.603,799.455,799.455,4500.0
2007-12-21 06:26:00,799.398,799.412,799.398,799.412,1590.0
2007-12-21 06:27:00,799.496,799.496,799.367,799.367,2230.0
2007-12-21 06:28:00,799.412,799.412,799.317,799.32,4540.0
2007-12-21 06:29:00,799.241,799.337,799.174,799.175,7490.0
2007-12-21 06:30:00,799.157,799.236,799.146,799.231,4990.0
2007-12-21 06:31:00,799.285,799.349,799.02,799.349,7640.0
2007-12-21 06:32:00,799.306,799.323,799.027,799.323,4980.0
2007-12-21 06:33:00,799.189,799.217,798.715,799.217,5530.0
2007-12-21 06:34:00,799.296,799.582,799.184,799.582,4020.0
2007-12-21 06:35:00,799.579,799.615,799.532,799.546,6740.0
2007-12-21 06:36:00,799.489,799.597,799.347,799.597,5950.0
2007-12-21 06:37:00,799.721,799.824,799.623,799.746,4700.0
2007-12-21 06:38:00,799.791,800.043,799.672,800.017,5450.0
2007-12-21 06:39:00,799.996,800.043,799.962,799.962,4590.0
2007-12-21 06:40:00,800.02,800.068,799.895,799.895,3670.0
2007-12-21 06:41:00,799.98,800.037,799.889,799.949,6930.0
2007-12-21 06:42:00,799.955,799.957,799.825,799.918,7640.0
2007-12-21 06:43:00,799.82,799.853,799.738,799.774,5340.0
2007-12-21 06:44:00,799.852,799.853,799.736,799.762,2970.0
2007-12-21 06:45:00,799.803,799.959,799.747,799.779,5930.0
2007-12-21 06:46:00,799.697,799.697,799.505,799.559,5950.0
2007-12-21 06:47:00,799.687,799.816,799.674,799.759,5260.0
2007-12-21 06:48:00,799.685,799.743,799.395,799.506,11750.0
2007-12-21 06:49:00,799.607,799.772,799.481,799.503,8090.0
2007-12-21 06:50:00,799.445,799.696,799.252,799.696,5520.0
2007-12-21 06:51:00,799.603,799.759,799.525,799.635,3920.0
2007-12-21 06:52:00,799.806,799.806,799.535,799.68,3950.0
2007-12-21 06:53:00,799.631,799.644,799.606,799.617,4650.0
2007-12-21 06:54:00,799.529,799.584,799.417,799.417,5270.0
2007-12-21 06:55:00,799.387,799.413,799.387,799.413,1610.0
2007-12-21 06:56:00,799.402,799.42,799.322,799.392,6940.0
2007-12-21 06:57:00,799.561,799.655,799.493,799.655,8480.0
2007-12-21 06:58:00,799.6,799.728,799.462,799.728,5130.0
2007-12-21 06:59:00,799.632,799.763,799.588,799.665,11010.0
2007-12-21 07:00:00,799.561,799.61,799.561,799.61,1120.0
2007-12-21 07:01:00,799.7,799.879,799.7,799.75,3860.0
2007-12-21 07:02:00,799.729,799.832,799.729,799.832,1010.0
2007-12-21 07:03:00,799.849,799.889,799.724,799.724,2850.0
2007-12-21 07:04:00,799.806,799.873,799.654,799.654,3770.0
2007-12-21 07:05:00,799.717,799.789,799.71,799.754,6970.0
2007-12-21 07:06:00,799.696,799.75,799.627,799.627,4070.0
2007-12-21 07:07:00,799.807,799.867,799.771,799.867,3820.0
2007-12-21 07:08:00,799.716,799.778,799.588,799.705,4800.0
2007-12-21 07:09:00,799.704,799.898,799.526,799.745,4850.0
2007-12-21 07:10:00,799.739,799.912,799.681,799.704,6010.0
2007-12-21 07:11:00,799.687,799.749,799.547,799.547,3780.0
2007-12-21 07:12:00,799.545,799.934,799.545,799.934,2780.0
2007-12-21 07:13:00,799.834,799.85,799.68,799.757,5270.0
2007-12-21 07:14:00,799.775,800.025,799.764,799.948,4620.0
2007-12-21 07:15:00,799.984,800.098,799.976,800.019,4910.0
2007-12-21 07:16:00,800.125,800.125,800.074,800.074,1260.0
2007-12-21 07:17:00,800.018,800.019,799.849,800.019,5060.0
2007-12-21 07:18:00,799.896,800.157,799.896,800.004,6110.0
2007-12-21 07:19:00,800.173,800.32,800.173,800.243,4760.0
2007-12-21 07:20:00,800.28,800.41,800.186,800.213,5220.0
2007-12-21 07:21:00,800.281,800.324,800.234,800.318,2960.0
2007-12-21 07:22:00,800.222,800.222,800.014,800.087,4980.0
2007-12-21 07:23:00,800.118,800.118,799.957,800.057,4260.0
2007-12-21 07:24:00,800.059,800.072,799.87,800.064,5950.0
2007-12-21 07:25:00,800.163,800.239,800.085,800.103,4640.0
2007-12-21 07:26:00,800.018,800.044,799.895,800.013,6790.0
2007-12-21 07:27:00,800.028,800.061,800.0,800.061,3660.0
2007-12-21 07:28:00,800.11,800.242,800.11,800.111,1370.0
2007-12-21 07:29:00,800.061,800.122,799.947,800.035,6270.0
2007-12-21 07:30:00,800.062,800.227,799.746,800.222,6960.0
2007-12-21 07:31:00,800.214,800.285,800.013,800.03,3990.0
2007-12-21 07:32:00,800.021,800.148,799.884,800.125,8400.0
2007-12-21 07:33:00,800.038,800.291,799.908,800.182,3820.0
2007-12-21 07:34:00,800.075,800.075,799.922,799.966,5450.0
2007-12-21 07:35:00,800.06,800.377,800.06,800.377,2490.0
2007-12-21 07:36:00,800.338,800.353,800.085,800.312,6210.0
2007-12-21 07:37:00,800.331,800.363,800.074,800.15,12230.0
2007-12-21 07:38:00,800.002,800.1,799.898,800.1,4210.0
2007-12-21 07:39:00,800.232,800.399,800.232,800.306,15780.0
2007-12-21 07:40:00,800.295,800.295,800.031,800.131,6940.0
2007-12-21 07:41:00,800.195,800.304,800.195,800.295,5400.0
2007-12-21 07:42:00,800.218,800.266,800.077,800.077,5640.0
2007-12-21 07:43:00,800.052,800.2,800.052,800.2,1330.0
2007-12-21 07:44:00,800.357,800.357,800.118,800.135,7270.0
2007-12-21 07:45:00,800.102,800.132,800.062,800.132,2640.0
2007-12-21 07:46:00,800.23,800.23,800.082,800.082,4770.0
2007-12-21 07:47:00,800.051,800.213,800.044,800.066,5480.0
2007-12-21 07:48:00,799.976,800.148,799.82,800.148,9060.0
2007-12-21 07:49:00,800.103,800.229,800.077,800.077,10170.0
2007-12-21 07:50:00,800.061,800.283,799.947,800.08,7020.0
2007-12-21 07:51:00,800.257,800.302,800.18,800.283,6260.0
2007-12-21 07:52:00,800.214,800.226,799.936,799.936,3990.0
2007-12-21 07:53:00,799.9,800.3,799.7,800.0,4780.0
2007-12-21 07:54:00,800.088,800.363,800.088,800.363,4780.0
2007-12-21 07:55:00,800.304,800.304,800.082,800.129,4560.0
2007-12-21 07:56:00,800.257,800.299,800.22,800.299,2150.0
2007-12-21 07:57:00,800.073,800.357,800.041,800.357,3310.0
2007-12-21 07:58:00,800.406,800.406,800.236,800.236,5070.0
2007-12-21 07:59:00,800.227,800.227,799.934,799.954,3150.0
2007-12-21 08:00:00,800.142,800.245,800.123,800.197,5800.0
2007-12-21 08:01:00,800.234,800.265,800.234,800.265,1170.0
2007-12-21 08:02:00,800.272,800.323,799.856,799.856,11280.0
2007-12-21 08:03:00,799.671,800.221,799.671,800.007,9020.0
2007-12-21 08:04:00,800.127,800.165,800.127,800.165,2100.0
2007-12-21 08:05:00,800.209,800.35,800.014,800.35,4650.0
2007-12-21 08:06:00,800.328,800.328,800.223,800.305,4560.0
2007-12-21 08:07:00,800.461,800.508,800.425,800.425,2650.0
2007-12-21 08:08:00,800.312,800.426,800.163,800.163,3320.0
2007-12-21 08:09:00,800.269,800.423,800.269,800.391,13940.0
2007-12-21 08:10:00,800.389,800.389,800.176,800.254,5800.0
2007-12-21 08:11:00,800.52,800.52,800.374,800.382,4810.0
2007-12-21 08:12:00,800.325,800.42,800.325,800.358,3810.0
2007-12-21 08:13:00,800.363,800.363,799.981,800.02,5620.0
2007-12-21 08:14:00,800.162,800.247,800.1,800.1,4220.0
2007-12-21 08:15:00,800.054,800.179,799.925,800.179,3580.0
2007-12-21 08:16:00,800.267,800.378,800.257,800.378,4290.0
2007-12-21 08:17:00,800.417,800.61,800.417,800.548,4260.0
2007-12-21 08:18:00,800.481,800.488,800.221,800.308,9470.0
2007-12-21 08:19:00,800.377,800.483,800.266,800.347,4600.0
2007-12-21 08:20:00,800.264,800.498,800.159,800.498,7160.0
2007-12-21 08:21:00,800.538,800.702,800.538,800.675,3390.0
2007-12-21 08:22:00,800.613,800.613,800.415,800.415,3330.0
2007-12-21 08:23:00,800.449,800.665,800.449,800.491,3490.0
2007-12-21 08:24:00,800.363,800.561,800.363,800.561,4130.0
2007-12-21 08:25:00,800.582,800.705,800.365,800.365,4820.0
2007-12-21 08:26:00,800.434,800.627,800.419,800.562,6480.0
2007-12-21 08:27:00,800.561,800.626,800.369,800.369,3390.0
2007-12-21 08:28:00,800.325,800.325,800.069,800.254,3550.0
2007-12-21 08:29:00,800.216,800.342,799.974,799.981,3630.0
2007-12-21 08:30:00,799.93,800.16,799.833,799.991,6270.0
2007-12-21 08:31:00,799.864,799.918,799.668,799.691,6830.0
2007-12-21 08:32:00,799.575,799.653,799.273,799.273,4100.0
2007-12-21 08:33:00,799.311,799.449,799.156,799.156,3990.0
2007-12-21 08:34:00,798.973,799.108,798.847,799.108,4360.0
2007-12-21 08:35:00,799.307,799.5,799.148,799.5,5050.0
2007-12-21 08:36:00,799.631,799.697,799.194,799.697,5590.0
2007-12-21 08:37:00,799.956,800.131,799.956,800.13,5680.0
2007-12-21 08:38:00,800.019,800.185,799.883,800.185,3110.0
2007-12-21 08:39:00,800.201,800.241,800.001,800.207,4300.0
2007-12-21 08:40:00,800.16,800.16,799.926,799.926,5600.0
2007-12-21 08:41:00,800.146,800.383,800.146,800.383,1240.0
2007-12-21 08:42:00,800.367,800.549,800.146,800.412,3870.0
2007-12-21 08:43:00,800.427,800.652,800.28,800.514,4760.0
2007-12-21 08:44:00,800.351,800.622,800.255,800.389,8760.0
2007-12-21 08:45:00,800.285,800.285,800.092,800.136,4070.0
2007-12-21 08:46:00,800.159,800.531,800.147,800.531,9420.0
2007-12-21 08:47:00,800.542,800.641,800.44,800.633,5380.0
2007-12-21 08:48:00,800.74,800.763,800.546,800.549,4410.0
2007-12-21 08:49:00,800.618,800.815,800.538,800.587,3770.0
2007-12-21 08:50:00,800.596,800.69,800.285,800.285,8040.0
2007-12-21 08:51:00,800.266,800.353,800.1,800.1,4640.0
2007-12-21 08:52:00,800.103,800.359,799.907,800.072,4410.0
2007-12-21 08:53:00,799.947,800.125,799.7,799.86,3820.0
2007-12-21 08:54:00,799.707,799.837,799.437,799.781,4220.0
2007-12-21 08:55:00,799.794,799.826,799.571,799.571,5830.0
2007-12-21 08:56:00,799.608,799.696,799.529,799.696,5310.0
2007-12-21 08:57:00,799.801,799.953,799.74,799.953,4260.0
2007-12-21 08:58:00,799.986,800.118,799.986,800.089,4090.0
2007-12-21 08:59:00,800.147,800.283,800.085,800.283,4120.0
2007-12-21 09:00:00,800.299,800.343,800.085,800.184,5830.0
2007-12-21 09:01:00,800.05,800.29,800.05,800.279,5080.0
2007-12-21 09:02:00,800.399,800.399,799.959,800.007,7290.0
2007-12-21 09:03:00,800.027,800.286,800.027,800.246,3250.0
2007-12-21 09:04:00,800.29,800.29,799.921,800.192,7130.0
2007-12-21 09:05:00,800.127,800.233,799.858,799.917,5100.0
2007-12-21 09:06:00,800.034,800.221,800.006,800.149,9720.0
2007-12-21 09:07:00,800.193,800.358,800.193,800.257,8660.0
2007-12-21 09:08:00,800.077,800.335,800.077,800.301,5280.0
2007-12-21 09:09:00,800.382,800.382,800.188,800.238,4650.0
2007-12-21 09:10:00,800.296,800.322,800.007,800.302,3710.0
2007-12-21 09:11:00,800.222,800.436,800.222,800.292,3010.0
2007-12-21 09:12:00,800.065,800.302,799.972,800.302,4290.0
2007-12-21 09:13:00,800.487,800.768,800.487,800.768,6020.0
2007-12-21 09:14:00,800.575,800.575,800.327,800.327,4400.0
2007-12-21 09:15:00,800.311,800.476,800.278,800.369,4550.0
2007-12-21 09:16:00,800.378,800.832,800.378,800.832,4400.0
2007-12-21 09:17:00,800.869,800.897,800.73,800.882,2680.0
2007-12-21 09:18:00,800.881,801.075,800.86,800.964,6080.0
2007-12-21 09:19:00,800.923,801.055,800.72,800.993,10830.0
2007-12-21 09:20:00,800.975,801.093,800.745,801.093,5500.0
2007-12-21 09:21:00,801.086,801.086,800.532,800.869,3600.0
2007-12-21 09:22:00,800.959,801.357,800.959,801.357,4970.0
2007-12-21 09:23:00,801.418,801.429,801.218,801.26,3750.0
2007-12-21 09:24:00,801.163,801.173,800.611,801.146,2660.0
2007-12-21 09:25:00,801.179,801.201,800.957,801.201,4200.0
2007-12-21 09:26:00,801.267,801.267,801.084,801.084,3750.0
2007-12-21 09:27:00,801.078,801.255,801.033,801.255,12000.0
2007-12-21 09:28:00,801.317,801.341,800.953,800.953,3420.0
2007-12-21 09:29:00,801.25,801.419,801.25,801.297,4960.0
2007-12-21 09:30:00,801.198,801.357,801.172,801.256,6620.0
2007-12-21 09:31:00,801.272,801.364,801.09,801.261,4580.0
2007-12-21 09:32:00,801.341,801.472,801.341,801.389,2490.0
2007-12-21 09:33:00,801.306,801.349,801.095,801.349,7200.0
2007-12-21 09:34:00,801.342,801.449,801.25,801.316,10410.0
2007-12-21 09:35:00,801.271,801.353,801.124,801.337,5450.0
2007-12-21 09:36:00,801.35,801.424,801.108,801.424,2850.0
2007-12-21 09:37:00,801.376,801.493,801.376,801.438,2740.0
2007-12-21 09:38:00,801.46,801.479,801.234,801.234,6070.0
2007-12-21 09:39:00,801.404,801.469,801.398,801.42,3070.0
2007-12-21 09:40:00,801.368,801.523,801.368,801.523,6570.0
2007-12-21 09:41:00,801.556,801.556,801.307,801.501,4940.0
2007-12-21 09:42:00,801.496,801.562,801.386,801.469,5310.0
2007-12-21 09:43:00,801.571,801.798,801.291,801.798,2610.0
2007-12-21 09:44:00,801.666,801.741,801.563,801.741,5210.0
2007-12-21 09:45:00,801.586,801.729,801.437,801.437,9150.0
2007-12-21 09:46:00,801.419,801.811,801.419,801.811,3750.0
2007-12-21 09:47:00,801.843,801.902,801.466,801.466,2240.0
2007-12-21 09:48:00,801.414,801.415,801.196,801.397,4200.0
2007-12-21 09:49:00,801.251,801.336,800.957,801.336,5420.0
2007-12-21 09:50:00,801.382,801.447,801.213,801.265,4220.0
2007-12-21 09:51:00,801.165,801.47,801.089,801.47,6620.0
2007-12-21 09:52:00,801.444,801.444,801.247,801.413,3350.0
2007-12-21 09:53:00,801.412,801.422,801.297,801.397,5110.0
2007-12-21 09:54:00,801.174,801.174,800.844,800.873,4430.0
2007-12-21 09:55:00,800.967,801.123,800.817,800.817,5640.0
2007-12-21 09:56:00,800.72,800.873,800.464,800.873,3390.0
2007-12-21 09:57:00,800.765,800.82,800.482,800.668,3890.0
2007-12-21 09:58:00,800.713,800.91,800.618,800.618,3130.0
2007-12-21 09:59:00,800.734,800.978,800.734,800.938,4830.0
2007-12-21 10:00:00,801.059,801.098,800.758,800.839,6950.0
2007-12-21 10:01:00,800.745,801.21,800.745,801.137,4570.0
2007-12-21 10:02:00,800.984,801.169,800.861,801.169,6810.0
2007-12-21 10:03:00,801.032,801.047,800.769,800.92,5080.0
2007-12-21 10:04:00,801.042,801.07,800.948,801.031,4990.0
2007-12-21 10:05:00,801.072,801.159,801.002,801.159,3640.0
2007-12-21 10:06:00,801.162,801.162,800.907,801.065,4060.0
2007-12-21 10:07:00,801.009,801.009,800.831,800.987,2400.0
2007-12-21 10:08:00,800.754,800.785,800.488,800.785,2780.0
2007-12-21 10:09:00,800.901,800.975,800.852,800.852,2650.0
2007-12-21 10:10:00,800.864,800.864,800.531,800.768,5550.0
2007-12-21 10:11:00,800.82,800.82,800.672,800.766,3980.0
2007-12-21 10:12:00,800.865,800.865,800.602,800.756,3450.0
2007-12-21 10:13:00,800.876,800.876,800.727,800.755,4160.0
2007-12-21 10:14:00,800.673,800.726,800.432,800.662,3080.0
2007-12-21 10:15:00,800.564,800.577,800.417,800.461,8830.0
2007-12-21 10:16:00,800.398,800.461,800.072,800.157,5890.0
2007-12-21 10:17:00,800.382,800.526,800.382,800.5,3910.0
2007-12-21 10:18:00,800.45,800.485,800.284,800.446,2670.0
2007-12-21 10:19:00,800.343,800.398,800.217,800.365,3760.0
2007-12-21 10:20:00,800.216,800.216,799.872,799.951,5990.0
2007-12-21 10:21:00,800.054,800.437,800.054,800.196,2980.0
2007-12-21 10:22:00,800.23,800.392,800.23,800.337,1830.0
2007-12-21 10:23:00,800.361,800.361,800.029,800.079,3720.0
2007-12-21 10:24:00,800.211,800.325,800.211,800.237,3770.0
2007-12-21 10:25:00,800.201,800.244,799.933,800.014,8770.0
2007-12-21 10:26:00,799.988,799.988,799.76,799.869,4000.0
2007-12-21 10:27:00,799.95,800.209,799.772,800.209,5520.0
2007-12-21 10:28:00,800.353,800.512,799.893,800.465,8250.0
2007-12-21 10:29:00,800.483,800.635,800.424,800.444,8860.0
2007-12-21 10:30:00,800.334,800.45,800.141,800.45,4350.0
2007-12-21 10:31:00,800.28,800.534,800.263,800.461,3370.0
2007-12-21 10:32:00,800.481,800.481,800.217,800.33,4050.0
2007-12-21 10:33:00,800.401,800.401,800.205,800.205,4190.0
2007-12-21 10:34:00,800.13,800.186,799.888,799.893,3860.0
2007-12-21 10:35:00,799.819,799.819,799.51,799.671,11610.0
2007-12-21 10:36:00,799.832,799.874,799.733,799.864,3670.0
2007-12-21 10:37:00,799.803,799.877,799.664,799.664,7350.0
2007-12-21 10:38:00,799.692,799.907,799.692,799.774,5070.0
2007-12-21 10:39:00,799.751,799.951,799.751,799.939,3270.0
2007-12-21 10:40:00,799.824,799.824,799.635,799.71,5120.0
2007-12-21 10:41:00,799.78,799.848,799.613,799.707,3290.0
2007-12-21 10:42:00,799.588,799.627,799.396,799.627,6220.0
2007-12-21 10:43:00,799.48,799.575,799.412,799.444,4300.0
2007-12-21 10:44:00,799.443,799.615,799.443,799.615,2430.0
2007-12-21 10:45:00,799.589,799.825,799.548,799.548,2380.0
2007-12-21 10:46:00,799.597,799.774,799.597,799.643,5020.0
2007-12-21 10:47:00,799.608,799.608,799.372,799.457,3970.0
2007-12-21 10:48:00,799.664,799.953,799.664,799.953,3760.0
2007-12-21 10:49:00,800.084,800.259,800.063,800.181,8540.0
2007-12-21 10:50:00,800.086,800.143,799.862,800.01,7560.0
2007-12-21 10:51:00,800.098,800.174,799.82,799.987,4060.0
2007-12-21 10:52:00,800.008,800.057,799.777,799.777,3190.0
2007-12-21 10:53:00,799.591,800.264,799.466,800.152,4860.0
2007-12-21 10:54:00,800.283,800.37,800.125,800.306,3970.0
2007-12-21 10:55:00,800.245,800.429,800.221,800.221,4560.0
2007-12-21 10:56:00,800.145,800.53,800.145,800.53,4120.0
2007-12-21 10:57:00,800.426,800.499,800.324,800.493,4180.0
2007-12-21 10:58:00,800.756,800.915,800.344,800.607,4790.0
2007-12-21 10:59:00,800.804,800.875,800.621,800.765,5250.0
2007-12-21 11:00:00,800.868,801.086,800.868,800.947,8670.0
2007-12-21 11:01:00,800.931,800.952,800.763,800.763,4020.0
2007-12-21 11:02:00,800.766,800.88,800.701,800.823,7140.0
2007-12-21 11:03:00,800.725,800.796,800.615,800.796,3800.0
2007-12-21 11:04:00,800.614,800.684,800.565,800.679,2410.0
2007-12-21 11:05:00,800.724,800.802,800.669,800.701,4480.0
2007-12-21 11:06:00,800.738,800.94,800.696,800.94,4480.0
2007-12-21 11:07:00,800.967,801.058,800.814,800.824,5920.0
2007-12-21 11:08:00,800.873,801.048,800.844,800.903,3520.0
2007-12-21 11:09:00,800.999,801.047,800.937,800.937,8030.0
2007-12-21 11:10:00,801.038,801.481,800.944,801.255,7330.0
2007-12-21 11:11:00,801.245,801.355,801.231,801.324,7440.0
2007-12-21 11:12:00,801.305,801.305,801.112,801.151,4620.0
2007-12-21 11:13:00,801.062,801.228,800.871,801.228,6570.0
2007-12-21 11:14:00,801.141,801.141,800.928,801.132,8400.0
2007-12-21 11:15:00,801.271,801.477,801.249,801.477,6170.0
2007-12-21 11:16:00,801.421,801.437,801.182,801.437,5620.0
2007-12-21 11:17:00,801.341,801.437,801.108,801.437,8360.0
2007-12-21 11:18:00,801.363,801.363,801.114,801.214,5900.0
2007-12-21 11:19:00,801.273,801.389,801.18,801.389,3810.0
2007-12-21 11:20:00,801.273,801.402,801.191,801.197,31400.0
2007-12-21 11:21:00,801.228,801.258,801.003,801.191,5670.0
2007-12-21 11:22:00,801.197,801.197,800.818,801.082,5530.0
2007-12-21 11:23:00,801.133,801.233,800.965,801.233,4080.0
2007-12-21 11:24:00,801.331,801.361,801.203,801.341,5250.0
2007-12-21 11:25:00,801.348,801.405,801.246,801.246,6440.0
2007-12-21 11:26:00,801.241,801.335,801.241,801.289,6710.0
2007-12-21 11:27:00,801.402,801.463,800.949,801.303,4090.0
2007-12-21 11:28:00,801.352,801.432,801.021,801.432,4580.0
2007-12-21 11:29:00,801.452,801.452,801.073,801.216,5540.0
2007-12-21 11:30:00,801.283,801.579,801.283,801.375,7390.0
2007-12-21 11:31:00,801.461,801.477,801.252,801.252,5470.0
2007-12-21 11:32:00,801.146,801.342,801.009,801.009,8070.0
2007-12-21 11:33:00,801.11,801.136,800.789,801.136,5100.0
2007-12-21 11:34:00,801.097,801.222,800.826,801.222,4870.0
2007-12-21 11:35:00,801.166,801.722,801.114,801.19,4050.0
2007-12-21 11:36:00,801.462,801.675,801.078,801.651,5560.0
2007-12-21 11:37:00,801.576,801.576,801.338,801.44,4650.0
2007-12-21 11:38:00,801.631,801.934,801.52,801.85,4070.0
2007-12-21 11:39:00,801.79,801.997,801.602,801.997,16440.0
2007-12-21 11:40:00,802.009,802.055,801.697,801.697,6920.0
2007-12-21 11:41:00,801.567,801.938,801.554,801.938,3680.0
2007-12-21 11:42:00,801.899,801.903,801.656,801.833,7160.0
2007-12-21 11:43:00,801.825,802.124,801.825,802.022,3570.0
2007-12-21 11:44:00,802.019,802.047,801.781,801.969,6450.0
2007-12-21 11:45:00,801.877,801.987,801.758,801.922,4830.0
2007-12-21 11:46:00,801.979,801.979,801.754,801.806,7140.0
2007-12-21 11:47:00,801.807,801.852,801.635,801.635,4660.0
2007-12-21 11:48:00,801.503,801.864,801.478,801.826,3240.0
2007-12-21 11:49:00,801.864,801.975,801.806,801.963,3810.0
2007-12-21 11:50:00,802.025,802.211,801.896,802.016,12440.0
2007-12-21 11:51:00,802.031,802.031,801.81,801.995,4260.0
2007-12-21 11:52:00,802.008,802.111,801.922,801.966,4770.0
2007-12-21 11:53:00,801.852,801.911,801.659,801.722,4410.0
2007-12-21 11:54:00,801.605,801.975,801.605,801.975,5150.0
2007-12-21 11:55:00,801.939,802.068,801.939,801.991,4190.0
2007-12-21 11:56:00,801.869,801.876,801.574,801.826,5910.0
2007-12-21 11:57:00,801.747,801.764,801.525,801.525,5420.0
2007-12-21 11:58:00,801.479,801.641,801.202,801.528,6000.0
2007-12-21 11:59:00,801.322,801.322,801.009,801.02,4990.0
2007-12-21 12:00:00,801.065,801.23,801.041,801.201,3300.0
2007-12-21 12:01:00,801.182,801.332,801.004,801.225,5020.0
2007-12-21 12:02:00,801.299,801.398,801.152,801.366,6190.0
2007-12-21 12:03:00,801.319,801.421,801.04,801.04,2030.0
2007-12-21 12:04:00,801.056,801.359,801.056,801.359,2520.0
2007-12-21 12:05:00,801.302,801.467,801.242,801.456,4640.0
2007-12-21 12:06:00,801.306,801.524,801.056,801.524,3710.0
2007-12-21 12:07:00,801.294,801.368,801.043,801.178,4810.0
2007-12-21 12:08:00,801.104,801.176,801.091,801.123,3900.0
2007-12-21 12:09:00,801.193,801.259,800.96,801.136,9200.0
2007-12-21 12:10:00,801.168,801.311,801.11,801.165,5560.0
2007-12-21 12:11:00,801.16,801.19,801.116,801.19,2710.0
2007-12-21 12:12:00,801.135,801.225,801.056,801.056,4450.0
2007-12-21 12:13:00,801.111,801.111,800.807,800.957,4810.0
2007-12-21 12:14:00,801.014,801.127,800.923,801.002,6610.0
2007-12-21 12:15:00,800.987,801.193,800.982,801.193,5450.0
2007-12-21 12:16:00,801.128,801.24,801.011,801.181,3850.0
2007-12-21 12:17:00,801.293,801.447,801.187,801.447,5310.0
2007-12-21 12:18:00,801.464,801.496,801.235,801.336,2820.0
2007-12-21 12:19:00,801.439,801.564,801.272,801.317,11220.0
2007-12-21 12:20:00,801.454,801.71,801.454,801.572,4600.0
2007-12-21 12:21:00,801.639,801.983,801.639,801.844,3940.0
2007-12-21 12:22:00,801.793,801.793,801.5,801.743,2510.0
2007-12-21 12:23:00,801.778,801.904,801.358,801.358,3590.0
2007-12-21 12:24:00,801.5,801.653,801.443,801.653,2260.0
2007-12-21 12:25:00,801.906,801.906,801.496,801.832,9500.0
2007-12-21 12:26:00,801.901,801.945,801.682,801.682,4940.0
2007-12-21 12:27:00,801.792,801.914,801.572,801.696,7300.0
2007-12-21 12:28:00,801.832,801.832,801.688,801.697,4530.0
2007-12-21 12:29:00,801.679,801.929,801.636,801.929,6690.0
2007-12-21 12:30:00,801.824,802.116,801.824,801.988,4430.0
2007-12-21 12:31:00,802.107,802.327,802.081,802.11,4680.0
2007-12-21 12:32:00,802.033,802.167,802.033,802.127,2640.0
2007-12-21 12:33:00,802.087,802.087,801.929,802.058,6040.0
2007-12-21 12:34:00,802.087,802.195,801.737,802.195,7490.0
2007-12-21 12:35:00,802.225,802.451,802.225,802.407,10620.0
2007-12-21 12:36:00,802.347,802.545,802.168,802.369,5710.0
2007-12-21 12:37:00,802.308,802.638,802.308,802.638,6430.0
2007-12-21 12:38:00,802.724,802.864,802.535,802.82,2930.0
2007-12-21 12:39:00,802.764,802.808,802.6,802.78,4030.0
2007-12-21 12:40:00,802.948,802.948,802.585,802.769,9120.0
2007-12-21 12:41:00,802.797,802.888,802.744,802.744,6390.0
2007-12-21 12:42:00,802.707,802.848,802.683,802.814,4700.0
2007-12-21 12:43:00,802.926,802.988,802.541,802.714,4520.0
2007-12-21 12:44:00,802.754,802.827,802.541,802.541,1820.0
2007-12-21 12:45:00,802.608,802.858,802.436,802.858,3610.0
2007-12-21 12:46:00,802.847,802.91,802.642,802.844,3970.0
2007-12-21 12:47:00,802.876,802.95,802.793,802.913,3780.0
2007-12-21 12:48:00,802.817,802.884,802.614,802.884,2800.0
2007-12-21 12:49:00,802.868,803.263,802.86,802.86,4820.0
2007-12-21 12:50:00,802.882,803.068,802.722,803.068,3410.0
2007-12-21 12:51:00,803.02,803.02,802.558,802.568,4510.0
2007-12-21 12:52:00,802.498,802.86,802.498,802.647,3780.0
2007-12-21 12:53:00,802.575,802.766,802.483,802.483,6860.0
2007-12-21 12:54:00,802.405,802.709,802.401,802.587,3380.0
2007-12-21 12:55:00,802.608,802.771,802.522,802.771,7160.0
2007-12-21 12:56:00,802.704,802.704,802.463,802.641,4330.0
2007-12-21 12:57:00,802.725,802.731,802.55,802.608,3150.0
2007-12-21 12:58:00,802.515,802.703,802.515,802.586,3820.0
2007-12-21 12:59:00,802.529,802.667,802.508,802.631,5030.0
2007-12-21 13:00:00,802.611,802.611,802.41,802.555,4570.0
2007-12-21 13:01:00,802.572,802.622,802.529,802.611,3320.0
2007-12-21 13:02:00,802.717,802.799,802.7,802.733,3530.0
2007-12-21 13:03:00,802.711,802.853,802.525,802.671,4500.0
2007-12-21 13:04:00,802.779,802.9,802.729,802.729,5610.0
2007-12-21 13:05:00,802.644,802.886,802.601,802.601,2760.0
2007-12-21 13:06:00,802.589,802.854,802.589,802.654,2240.0
2007-12-21 13:07:00,802.624,802.919,802.606,802.891,4690.0
2007-12-21 13:08:00,802.93,803.125,802.893,803.043,4040.0
2007-12-21 13:09:00,803.115,803.115,802.883,802.883,3670.0
2007-12-21 13:10:00,802.909,802.995,802.635,802.995,8060.0
2007-12-21 13:11:00,802.886,802.961,802.697,802.763,3930.0
2007-12-21 13:12:00,802.784,802.983,802.784,802.831,4650.0
2007-12-21 13:13:00,802.819,802.904,802.655,802.904,2080.0
2007-12-21 13:14:00,802.798,802.798,802.449,802.6,2660.0
2007-12-21 13:15:00,802.491,802.803,802.399,802.465,3070.0
2007-12-21 13:16:00,802.662,803.025,802.653,802.653,3320.0
2007-12-21 13:17:00,802.63,802.935,802.63,802.935,4610.0
2007-12-21 13:18:00,802.886,802.886,802.622,802.744,4210.0
2007-12-21 13:19:00,802.839,803.101,802.611,803.101,4870.0
2007-12-21 13:20:00,803.012,803.07,802.742,802.864,4940.0
2007-12-21 13:21:00,802.949,803.28,802.949,803.003,6340.0
2007-12-21 13:22:00,803.039,803.161,803.015,803.161,4800.0
2007-12-21 13:23:00,803.242,803.242,803.041,803.041,6950.0
2007-12-21 13:24:00,802.958,803.016,802.846,802.918,3140.0
2007-12-21 13:25:00,802.822,802.876,802.644,802.736,4370.0
2007-12-21 13:26:00,802.729,803.015,802.729,802.934,1990.0
2007-12-21 13:27:00,802.964,803.246,802.887,803.203,6240.0
2007-12-21 13:28:00,803.091,803.193,803.038,803.112,4920.0
2007-12-21 13:29:00,803.068,803.068,802.844,802.984,2910.0
2007-12-21 13:30:00,803.008,803.275,802.716,803.275,6770.0
2007-12-21 13:31:00,803.241,803.347,803.236,803.239,4010.0
2007-12-21 13:32:00,803.238,803.388,803.238,803.331,3190.0
2007-12-21 13:33:00,803.24,803.269,802.903,802.903,2730.0
2007-12-21 13:34:00,802.842,803.074,802.842,802.919,3550.0
2007-12-21 13:35:00,802.997,803.101,802.8,802.8,2010.0
2007-12-21 13:36:00,802.836,803.119,802.808,803.035,4510.0
2007-12-21 13:37:00,803.134,803.267,803.058,803.058,2620.0
2007-12-21 13:38:00,802.964,803.047,802.923,802.93,7620.0
2007-12-21 13:39:00,802.943,803.049,802.774,803.021,6290.0
2007-12-21 13:40:00,803.104,803.104,802.844,803.093,5800.0
2007-12-21 13:41:00,802.991,803.088,802.767,803.05,3050.0
2007-12-21 13:42:00,802.866,802.936,802.666,802.933,6400.0
2007-12-21 13:43:00,802.914,803.049,802.693,803.013,5270.0
2007-12-21 13:44:00,803.037,803.037,802.675,802.675,3590.0
2007-12-21 13:45:00,802.588,802.837,802.393,802.837,4500.0
2007-12-21 13:46:00,802.937,803.034,802.689,803.03,4670.0
2007-12-21 13:47:00,803.065,803.141,803.064,803.141,2610.0
2007-12-21 13:48:00,803.206,803.502,803.206,803.303,3040.0
2007-12-21 13:49:00,803.382,803.382,803.143,803.212,2700.0
2007-12-21 13:50:00,803.243,803.287,803.076,803.237,3740.0
2007-12-21 13:51:00,803.285,803.533,803.151,803.231,3710.0
2007-12-21 13:52:00,803.239,803.313,803.053,803.239,3200.0
2007-12-21 13:53:00,803.441,803.441,803.032,803.032,3240.0
2007-12-21 13:54:00,802.862,803.083,802.84,802.84,2910.0
2007-12-21 13:55:00,803.068,803.436,803.068,803.262,2830.0
2007-12-21 13:56:00,803.195,803.279,802.927,803.05,5570.0
2007-12-21 13:57:00,803.032,803.644,802.945,803.644,3480.0
2007-12-21 13:58:00,803.732,803.933,803.732,803.768,3040.0
2007-12-21 13:59:00,803.887,803.887,803.474,803.86,8570.0
2007-12-21 14:00:00,803.854,803.938,803.788,803.823,5840.0
2007-12-21 14:01:00,803.811,803.884,803.502,803.745,4680.0
2007-12-21 14:02:00,803.728,803.738,803.536,803.738,7270.0
2007-12-21 14:03:00,803.689,803.772,803.597,803.71,5570.0
2007-12-21 14:04:00,803.689,803.754,803.315,803.315,3210.0
2007-12-21 14:05:00,803.368,803.368,803.085,803.085,2900.0
2007-12-21 14:06:00,803.253,803.767,803.253,803.767,1850.0
2007-12-21 14:07:00,803.793,803.879,803.739,803.863,5050.0
2007-12-21 14:08:00,803.715,803.715,803.558,803.566,2160.0
2007-12-21 14:09:00,803.565,803.565,803.225,803.225,13190.0
2007-12-21 14:10:00,803.356,803.614,803.3,803.449,8660.0
2007-12-21 14:11:00,803.636,803.706,803.449,803.449,4230.0
2007-12-21 14:12:00,803.695,803.847,803.569,803.694,4600.0
2007-12-21 14:13:00,803.574,803.668,803.524,803.59,5280.0
2007-12-21 14:14:00,803.578,803.626,803.331,803.463,5540.0
2007-12-21 14:15:00,803.459,803.459,803.005,803.005,3470.0
2007-12-21 14:16:00,802.979,803.277,802.979,803.201,6980.0
2007-12-21 14:17:00,803.305,803.553,803.279,803.312,5070.0
2007-12-21 14:18:00,803.171,803.534,803.116,803.534,5920.0
2007-12-21 14:19:00,803.537,803.679,803.447,803.447,10780.0
2007-12-21 14:20:00,803.417,803.594,803.228,803.594,7480.0
2007-12-21 14:21:00,803.528,803.647,803.461,803.543,5060.0
2007-12-21 14:22:00,803.497,803.739,803.358,803.675,4700.0
2007-12-21 14:23:00,803.665,803.754,803.562,803.569,4050.0
2007-12-21 14:24:00,803.6,803.624,803.433,803.541,4940.0
2007-12-21 14:25:00,803.442,803.644,803.327,803.366,6360.0
2007-12-21 14:26:00,803.57,803.629,803.354,803.377,6550.0
2007-12-21 14:27:00,803.329,803.451,803.248,803.248,2810.0
2007-12-21 14:28:00,803.293,803.293,802.904,803.074,4440.0
2007-12-21 14:29:00,803.204,803.8,803.204,803.8,3540.0
2007-12-21 14:30:00,803.77,803.907,803.628,803.821,4790.0
2007-12-21 14:31:00,803.84,803.84,803.593,803.624,6560.0
2007-12-21 14:32:00,803.525,803.627,803.407,803.603,3060.0
2007-12-21 14:33:00,803.608,803.749,803.534,803.713,5280.0
2007-12-21 14:34:00,803.532,803.547,803.146,803.547,5600.0
2007-12-21 14:35:00,803.462,803.462,803.135,803.197,4110.0
2007-12-21 14:36:00,803.34,803.554,803.258,803.505,5090.0
2007-12-21 14:37:00,803.402,803.622,803.384,803.479,3630.0
2007-12-21 14:38:00,803.388,803.49,803.334,803.334,4370.0
2007-12-21 14:39:00,803.346,803.622,803.291,803.622,2980.0
2007-12-21 14:40:00,803.626,803.626,802.994,803.195,6580.0
2007-12-21 14:41:00,803.133,803.203,802.747,803.203,4010.0
2007-12-21 14:42:00,803.313,803.553,802.948,803.553,3850.0
2007-12-21 14:43:00,803.691,803.691,803.367,803.467,2780.0
2007-12-21 14:44:00,803.453,803.453,803.045,803.255,6280.0
2007-12-21 14:45:00,803.137,803.224,802.758,803.128,3670.0
2007-12-21 14:46:00,803.236,803.51,802.911,803.418,6480.0
2007-12-21 14:47:00,803.447,803.56,803.274,803.56,4050.0
2007-12-21 14:48:00,803.496,803.529,803.323,803.374,5780.0
2007-12-21 14:49:00,803.397,803.649,803.397,803.596,4570.0
2007-12-21 14:50:00,803.57,803.606,803.327,803.482,6070.0
2007-12-21 14:51:00,803.3,803.37,803.033,803.22,3500.0
2007-12-21 14:52:00,803.142,803.237,802.884,803.237,5320.0
2007-12-21 14:53:00,803.384,803.505,803.266,803.277,4900.0
2007-12-21 14:54:00,802.96,803.248,802.785,802.785,6050.0
2007-12-21 14:55:00,802.674,802.976,802.476,802.704,7160.0
2007-12-21 14:56:00,802.741,802.918,802.417,802.634,5060.0
2007-12-21 14:57:00,802.886,803.046,802.453,802.757,6520.0
2007-12-21 14:58:00,802.729,803.169,802.418,803.169,3210.0
2007-12-21 14:59:00,803.308,803.313,802.39,802.484,5620.0
2007-12-21 15:00:00,802.526,802.805,802.526,802.721,12940.0
2007-12-21 15:01:00,802.663,802.867,802.406,802.867,5270.0
2007-12-21 15:02:00,802.845,803.137,802.541,802.541,8000.0
2007-12-21 15:03:00,802.808,803.006,802.584,802.749,6540.0
2007-12-21 15:04:00,802.709,803.085,802.709,802.974,9160.0
2007-12-21 15:05:00,802.75,802.952,802.389,802.952,5610.0
2007-12-21 15:06:00,803.047,803.047,802.598,802.598,1610.0
2007-12-21 15:07:00,802.594,803.208,802.594,803.013,5990.0
2007-12-21 15:08:00,802.965,803.084,802.757,802.949,4060.0
2007-12-21 15:09:00,803.045,803.045,802.965,803.038,3250.0
2007-12-21 15:10:00,803.028,803.423,802.979,803.423,6620.0
2007-12-21 15:11:00,803.493,803.703,803.32,803.618,8050.0
2007-12-21 15:12:00,803.612,803.901,803.462,803.901,7540.0
2007-12-21 15:13:00,803.871,803.871,803.24,803.24,8980.0
2007-12-21 15:14:00,803.273,803.52,803.17,803.52,4930.0
2007-12-21 15:15:00,803.452,803.452,803.242,803.274,6660.0
2007-12-21 15:16:00,803.213,803.213,802.95,803.0,5670.0
2007-12-21 15:17:00,803.001,803.001,802.491,802.572,13430.0
2007-12-21 15:18:00,802.556,802.832,802.556,802.634,4310.0
2007-12-21 15:19:00,802.828,803.28,802.828,803.208,4090.0
2007-12-21 15:20:00,803.316,803.626,803.047,803.522,13360.0
2007-12-21 15:21:00,803.603,803.603,803.337,803.373,4150.0
2007-12-21 15:22:00,803.474,803.799,803.347,803.772,7360.0
2007-12-21 15:23:00,803.934,803.934,803.279,803.682,7360.0
2007-12-21 15:24:00,803.638,803.638,803.23,803.365,4610.0
2007-12-21 15:25:00,803.332,803.775,803.233,803.762,5160.0
2007-12-21 15:26:00,803.778,804.224,803.487,804.224,7410.0
2007-12-21 15:27:00,804.069,804.078,803.284,804.078,8200.0
2007-12-21 15:28:00,803.878,804.102,803.565,803.794,7110.0
2007-12-21 15:29:00,803.876,804.331,803.876,804.331,6450.0
2007-12-21 15:30:00,804.403,804.403,804.073,804.073,8540.0
2007-12-21 15:31:00,803.966,804.297,803.966,804.174,3640.0
2007-12-21 15:32:00,804.324,804.453,803.617,803.978,7790.0
2007-12-21 15:33:00,803.909,804.165,803.536,804.165,16950.0
2007-12-21 15:34:00,804.296,804.487,804.233,804.487,7170.0
2007-12-21 15:35:00,804.607,804.62,804.395,804.546,6420.0
2007-12-21 15:36:00,804.598,804.598,804.4,804.523,4480.0
2007-12-21 15:37:00,804.607,804.667,804.456,804.563,5650.0
2007-12-21 15:38:00,804.662,804.743,804.536,804.691,5220.0
2007-12-21 15:39:00,804.628,804.761,804.582,804.7,9550.0
2007-12-21 15:40:00,804.766,805.05,804.703,805.05,11230.0
2007-12-21 15:41:00,805.104,805.358,805.104,805.337,5840.0
2007-12-21 15:42:00,805.487,805.917,805.466,805.769,6710.0
2007-12-21 15:43:00,805.722,805.722,805.48,805.652,6140.0
2007-12-21 15:44:00,805.658,805.776,805.538,805.715,8500.0
2007-12-21 15:45:00,805.749,806.853,805.749,806.539,13520.0
2007-12-21 15:46:00,806.655,808.06,806.655,808.06,4810.0
2007-12-21 15:47:00,808.096,808.258,808.007,808.22,5480.0
2007-12-21 15:48:00,808.332,808.725,808.332,808.569,8350.0
2007-12-21 15:49:00,808.468,808.468,808.167,808.31,3270.0
2007-12-21 15:50:00,808.299,809.07,808.103,809.07,5080.0
2007-12-21 15:51:00,809.062,809.495,808.991,809.495,8450.0
2007-12-21 15:52:00,809.57,809.727,809.133,809.133,7440.0
2007-12-21 15:53:00,809.279,809.771,809.08,809.771,5380.0
2007-12-21 15:54:00,809.74,810.104,809.74,809.825,6070.0
2007-12-21 15:55:00,809.83,809.939,809.657,809.657,4990.0
2007-12-21 15:56:00,809.752,809.766,809.427,809.427,4950.0
2007-12-21 15:57:00,809.241,809.287,809.057,809.287,5310.0
2007-12-21 15:58:00,809.232,809.376,808.922,809.029,6170.0
2007-12-21 15:59:00,809.127,809.497,809.127,809.337,5590.0
2007-12-21 16:00:00,809.353,809.438,809.157,809.337,4500.0
2007-12-21 16:01:00,809.46,809.661,809.39,809.39,7370.0
2007-12-21 16:02:00,809.264,809.462,809.021,809.29,7760.0
2007-12-21 16:03:00,809.326,809.326,809.057,809.072,5690.0
2007-12-21 16:04:00,809.086,809.215,809.041,809.163,6370.0
2007-12-21 16:05:00,809.127,809.311,809.057,809.057,5820.0
2007-12-21 16:06:00,809.034,809.239,808.91,808.91,8910.0
2007-12-21 16:07:00,808.786,808.852,808.301,808.301,9350.0
2007-12-21 16:08:00,808.225,808.365,808.157,808.365,8740.0
2007-12-21 16:09:00,808.477,808.937,808.477,808.937,6990.0
2007-12-21 16:10:00,808.962,809.259,808.962,809.032,5470.0
2007-12-21 16:11:00,808.966,809.298,808.966,809.118,4430.0
2007-12-21 16:12:00,808.981,808.981,808.778,808.844,3610.0
2007-12-21 16:13:00,808.944,809.46,808.633,809.46,6540.0
2007-12-21 16:14:00,809.523,809.633,809.414,809.444,5640.0
2007-12-21 16:15:00,809.293,809.293,808.979,809.049,5080.0
2007-12-21 16:16:00,809.074,809.162,808.826,809.162,7340.0
2007-12-21 16:17:00,808.991,809.101,808.797,808.943,4400.0
2007-12-21 16:18:00,808.723,809.154,808.697,809.154,7010.0
2007-12-21 16:19:00,809.182,809.41,809.038,809.083,4260.0
2007-12-21 16:20:00,809.175,809.297,809.049,809.19,5570.0
2007-12-21 16:21:00,809.261,809.603,809.227,809.597,8230.0
2007-12-21 16:22:00,809.796,810.476,809.45,809.77,8900.0
2007-12-21 16:23:00,810.008,811.448,810.008,811.448,10120.0
2007-12-21 16:24:00,811.481,811.481,810.975,810.975,4200.0
2007-12-21 16:25:00,810.924,811.27,810.924,811.261,8890.0
2007-12-21 16:26:00,811.256,811.598,811.256,811.574,5020.0
2007-12-21 16:27:00,811.5,811.551,811.233,811.233,6910.0
2007-12-21 16:28:00,811.2,811.671,811.149,811.671,4090.0
2007-12-21 16:29:00,811.471,811.585,811.32,811.407,5790.0
2007-12-21 16:30:00,811.176,811.278,810.839,811.029,7480.0
2007-12-21 16:31:00,811.086,811.505,811.06,811.505,6060.0
2007-12-21 16:32:00,811.532,811.563,811.258,811.563,4490.0
2007-12-21 16:33:00,811.54,811.54,811.318,811.35,4630.0
2007-12-21 16:34:00,811.313,811.508,811.197,811.508,1970.0
2007-12-21 16:35:00,811.619,811.796,811.575,811.645,3670.0
2007-12-21 16:36:00,811.582,811.838,811.582,811.678,6170.0
2007-12-21 16:37:00,811.761,812.055,811.547,811.547,6170.0
2007-12-21 16:38:00,811.372,811.372,811.123,811.123,3490.0
2007-12-21 16:39:00,811.198,811.305,811.075,811.305,3930.0
2007-12-21 16:40:00,811.295,811.295,811.05,811.118,3830.0
2007-12-21 16:41:00,811.18,811.18,810.876,810.876,4270.0
2007-12-21 16:42:00,810.84,811.278,810.84,811.185,5750.0
2007-12-21 16:43:00,811.212,811.212,810.996,811.158,7600.0
2007-12-21 16:44:00,811.145,811.174,810.978,811.147,4510.0
2007-12-21 16:45:00,811.189,811.466,811.189,811.452,4420.0
2007-12-21 16:46:00,811.404,811.404,811.033,811.033,3660.0
2007-12-21 16:47:00,810.993,811.062,810.881,810.962,5310.0
2007-12-21 16:48:00,810.958,810.958,810.495,810.495,10110.0
2007-12-21 16:49:00,810.392,810.669,810.353,810.669,5280.0
2007-12-21 16:50:00,810.765,810.765,810.378,810.378,5680.0
2007-12-21 16:51:00,810.405,810.531,810.405,810.522,5040.0
2007-12-21 16:52:00,810.586,810.607,810.472,810.472,3760.0
2007-12-21 16:53:00,810.541,810.586,810.347,810.586,10780.0
2007-12-21 16:54:00,810.587,810.917,810.554,810.675,4860.0
2007-12-21 16:55:00,810.675,810.675,810.516,810.516,4480.0
2007-12-21 16:56:00,810.453,810.453,810.109,810.307,8850.0
2007-12-21 16:57:00,810.32,810.533,810.313,810.313,6100.0
2007-12-21 16:58:00,810.382,810.382,810.035,810.23,4780.0
2007-12-21 16:59:00,810.337,810.337,810.056,810.143,4480.0
2007-12-21 17:00:00,810.178,810.376,810.038,810.341,4910.0
2007-12-21 17:01:00,810.414,810.457,810.329,810.329,2450.0
2007-12-21 17:02:00,810.416,810.459,810.165,810.199,11130.0
2007-12-21 17:03:00,810.194,810.422,809.996,810.422,6170.0
2007-12-21 17:04:00,810.361,810.582,810.243,810.582,5940.0
2007-12-21 17:05:00,810.588,810.588,810.324,810.384,7370.0
2007-12-21 17:06:00,810.336,810.429,810.199,810.199,3810.0
2007-12-21 17:07:00,810.03,810.233,809.787,810.233,7230.0
2007-12-21 17:08:00,810.264,810.3,809.892,810.238,4230.0
2007-12-21 17:09:00,810.377,810.79,810.233,810.789,7200.0
2007-12-21 17:10:00,810.999,811.26,810.89,810.89,11090.0
2007-12-21 17:11:00,811.038,811.085,810.876,811.038,3280.0
2007-12-21 17:12:00,810.93,810.99,810.715,810.932,9810.0
2007-12-21 17:13:00,810.965,810.983,810.751,810.811,4890.0
2007-12-21 17:14:00,810.757,810.997,810.614,810.807,6190.0
2007-12-21 17:15:00,810.944,811.053,810.91,810.942,4560.0
2007-12-21 17:16:00,810.928,810.96,810.645,810.823,3320.0
2007-12-21 17:17:00,810.8,810.932,810.75,810.838,10280.0
2007-12-21 17:18:00,810.885,811.022,810.791,810.791,4190.0
2007-12-21 17:19:00,810.723,810.807,810.534,810.718,4330.0
2007-12-21 17:20:00,810.795,810.795,810.564,810.773,6220.0
2007-12-21 17:21:00,810.648,810.745,810.532,810.532,10210.0
2007-12-21 17:22:00,810.491,810.574,810.43,810.552,5990.0
2007-12-21 17:23:00,810.353,810.407,810.158,810.36,10390.0
2007-12-21 17:24:00,810.388,810.537,810.361,810.537,7820.0
2007-12-21 17:25:00,810.433,810.643,810.417,810.511,3420.0
2007-12-21 17:26:00,810.426,810.52,810.275,810.459,8080.0
2007-12-21 17:27:00,810.411,810.475,810.23,810.475,6290.0
2007-12-21 17:28:00,810.384,810.467,810.231,810.376,5160.0
2007-12-21 17:29:00,810.327,810.327,810.043,810.043,10390.0
2007-12-21 17:30:00,809.968,810.166,809.895,810.052,6870.0
2007-12-21 17:31:00,810.001,810.118,809.932,809.932,5540.0
2007-12-21 17:32:00,809.964,810.113,809.939,809.968,5660.0
2007-12-21 17:33:00,810.021,810.194,809.958,809.958,7070.0
2007-12-21 17:34:00,810.033,810.033,809.761,809.969,5680.0
2007-12-21 17:35:00,809.886,809.888,809.755,809.803,4580.0
2007-12-21 17:36:00,809.935,810.057,809.763,810.057,6760.0
2007-12-21 17:37:00,810.074,810.162,810.03,810.071,4470.0
2007-12-21 17:38:00,810.038,810.155,809.756,809.806,4170.0
2007-12-21 17:39:00,809.765,809.84,809.517,809.84,5320.0
2007-12-21 17:40:00,809.822,810.039,809.822,810.039,8170.0
2007-12-21 17:41:00,810.175,810.284,810.068,810.202,3900.0
2007-12-21 17:42:00,810.269,810.277,810.201,810.212,5740.0
2007-12-21 17:43:00,810.155,810.208,810.074,810.208,5190.0
2007-12-21 17:44:00,810.159,810.159,809.859,809.917,5730.0
2007-12-21 17:45:00,810.011,810.212,809.963,810.212,4230.0
2007-12-21 17:46:00,810.143,810.143,809.828,809.828,2450.0
2007-12-21 17:47:00,809.883,810.037,809.665,809.838,7260.0
2007-12-21 17:48:00,809.811,809.811,809.36,809.36,4980.0
2007-12-21 17:49:00,809.194,809.36,809.037,809.041,7070.0
2007-12-21 17:50:00,809.182,809.405,809.136,809.334,6930.0
2007-12-21 17:51:00,809.257,809.379,809.257,809.37,4180.0
2007-12-21 17:52:00,809.263,809.405,809.086,809.086,7190.0
2007-12-21 17:53:00,809.162,809.286,809.065,809.065,3560.0
2007-12-21 17:54:00,809.175,809.175,808.841,809.098,6390.0
2007-12-21 17:55:00,809.13,809.505,809.13,809.466,6060.0
2007-12-21 17:56:00,809.463,809.627,809.463,809.495,5290.0
2007-12-21 17:57:00,809.431,809.502,809.275,809.275,4710.0
2007-12-21 17:58:00,809.218,809.415,809.152,809.397,5080.0
2007-12-21 17:59:00,809.227,809.227,808.873,808.873,4590.0
2007-12-21 18:00:00,808.734,809.002,808.734,808.984,6620.0
2007-12-21 18:01:00,809.16,809.259,809.105,809.148,5600.0
2007-12-21 18:02:00,809.246,809.58,809.246,809.58,5070.0
2007-12-21 18:03:00,809.603,809.625,809.52,809.527,5430.0
2007-12-21 18:04:00,809.62,809.62,809.212,809.473,5140.0
2007-12-21 18:05:00,809.453,809.726,809.37,809.37,11330.0
2007-12-21 18:06:00,809.327,809.342,808.963,809.015,7970.0
2007-12-21 18:07:00,809.014,809.275,809.014,809.275,6060.0
2007-12-21 18:08:00,809.26,809.317,809.213,809.226,7290.0
2007-12-21 18:09:00,809.283,809.42,809.215,809.336,17330.0
2007-12-21 18:10:00,809.562,809.772,809.208,809.772,7540.0
2007-12-21 18:11:00,809.799,809.995,809.657,809.807,4710.0
2007-12-21 18:12:00,809.873,809.923,809.762,809.813,4380.0
2007-12-21 18:13:00,809.759,809.952,809.605,809.952,6610.0
2007-12-21 18:14:00,810.054,810.519,810.039,810.519,8470.0
2007-12-21 18:15:00,810.403,810.403,810.077,810.112,3120.0
2007-12-21 18:16:00,810.168,810.263,810.01,810.01,5640.0
2007-12-21 18:17:00,810.061,810.159,809.96,810.135,4630.0
2007-12-21 18:18:00,810.143,810.235,810.006,810.111,4840.0
2007-12-21 18:19:00,810.166,810.294,810.009,810.294,3170.0
2007-12-21 18:20:00,810.193,810.583,810.193,810.53,9180.0
2007-12-21 18:21:00,810.535,810.535,810.289,810.289,6510.0
2007-12-21 18:22:00,810.206,810.274,810.129,810.254,5320.0
2007-12-21 18:23:00,810.251,810.511,810.074,810.511,8070.0
2007-12-21 18:24:00,810.575,810.645,810.379,810.645,8420.0
2007-12-21 18:25:00,810.689,810.752,810.499,810.667,7170.0
2007-12-21 18:26:00,810.725,810.882,810.679,810.882,3930.0
2007-12-21 18:27:00,810.853,810.946,810.638,810.715,9650.0
2007-12-21 18:28:00,810.705,810.878,810.657,810.689,9210.0
2007-12-21 18:29:00,810.668,810.764,810.561,810.611,6880.0
2007-12-21 18:30:00,810.543,810.687,810.224,810.224,8140.0
2007-12-21 18:31:00,810.141,810.151,809.925,810.045,8750.0
2007-12-21 18:32:00,810.098,810.238,809.992,810.238,13080.0
2007-12-21 18:33:00,810.335,810.586,810.251,810.586,4260.0
2007-12-21 18:34:00,810.43,810.544,810.095,810.42,8690.0
2007-12-21 18:35:00,810.578,810.691,810.431,810.431,8890.0
2007-12-21 18:36:00,810.186,810.194,810.001,810.023,6920.0
2007-12-21 18:37:00,810.13,810.535,810.13,810.478,6940.0
2007-12-21 18:38:00,810.42,810.42,810.201,810.411,4440.0
2007-12-21 18:39:00,810.392,810.502,810.156,810.502,4620.0
2007-12-21 18:40:00,810.453,810.515,810.082,810.455,6980.0
2007-12-21 18:41:00,810.383,810.383,810.167,810.297,5450.0
2007-12-21 18:42:00,810.23,810.273,810.179,810.205,4450.0
2007-12-21 18:43:00,810.256,810.438,810.256,810.438,4410.0
2007-12-21 18:44:00,810.344,810.344,810.203,810.246,5340.0
2007-12-21 18:45:00,810.281,810.447,810.225,810.225,5480.0
2007-12-21 18:46:00,810.158,810.271,809.855,809.855,6430.0
2007-12-21 18:47:00,809.882,809.99,809.582,809.582,5810.0
2007-12-21 18:48:00,809.465,809.618,809.465,809.494,7710.0
2007-12-21 18:49:00,809.357,809.37,809.003,809.37,10540.0
2007-12-21 18:50:00,809.425,809.497,809.197,809.328,6630.0
2007-12-21 18:51:00,809.363,809.363,809.02,809.088,5540.0
2007-12-21 18:52:00,809.087,809.087,808.771,808.771,7380.0
2007-12-21 18:53:00,808.642,808.845,808.543,808.73,3920.0
2007-12-21 18:54:00,808.708,808.801,808.535,808.583,6590.0
2007-12-21 18:55:00,808.487,808.871,808.487,808.871,5220.0
2007-12-21 18:56:00,808.945,808.945,808.635,808.778,4660.0
2007-12-21 18:57:00,808.722,809.115,808.722,809.115,6570.0
2007-12-21 18:58:00,809.179,809.209,809.044,809.13,4160.0
2007-12-21 18:59:00,809.135,809.245,809.01,809.01,12490.0
2007-12-21 19:00:00,808.931,809.661,808.931,809.184,6230.0
2007-12-21 19:01:00,809.263,809.654,809.105,809.654,4940.0
2007-12-21 19:02:00,809.715,809.76,809.629,809.629,2050.0
2007-12-21 19:03:00,809.43,809.455,809.288,809.288,3060.0
2007-12-21 19:04:00,809.221,809.221,808.997,809.072,4370.0
2007-12-21 19:05:00,808.998,809.153,808.773,808.826,7290.0
2007-12-21 19:06:00,808.839,808.931,808.839,808.931,1930.0
2007-12-21 19:07:00,808.994,809.185,808.994,809.093,2870.0
2007-12-21 19:08:00,809.263,809.567,809.263,809.417,1980.0
2007-12-21 19:09:00,809.365,809.444,809.292,809.381,8040.0
2007-12-21 19:10:00,809.409,809.457,809.216,809.216,3620.0
2007-12-21 19:11:00,809.204,809.362,809.126,809.268,4600.0
2007-12-21 19:12:00,809.328,809.554,809.328,809.554,2050.0
2007-12-21 19:13:00,809.594,809.845,809.547,809.628,2740.0
2007-12-21 19:14:00,809.594,810.04,809.532,810.04,2980.0
2007-12-21 19:15:00,810.167,810.33,810.112,810.157,2720.0
2007-12-21 19:16:00,810.232,810.369,810.125,810.125,4429.0
2007-12-21 19:17:00,810.274,810.429,810.274,810.313,5150.0
2007-12-21 19:18:00,810.071,810.178,809.818,810.133,6860.0
2007-12-21 19:19:00,810.054,810.448,810.054,810.448,3990.0
2007-12-21 19:20:00,810.514,810.608,810.301,810.348,11670.0
2007-12-21 19:21:00,810.234,810.528,810.234,810.41,5230.0
2007-12-21 19:22:00,810.531,810.531,810.187,810.187,3880.0
2007-12-21 19:23:00,810.06,810.148,809.866,810.018,6390.0
2007-12-21 19:24:00,809.955,810.155,809.857,810.03,3340.0
2007-12-21 19:25:00,809.925,810.02,809.741,809.741,5510.0
2007-12-21 19:26:00,809.66,809.978,809.66,809.978,2860.0
2007-12-21 19:27:00,810.072,810.279,810.068,810.147,5090.0
2007-12-21 19:28:00,810.191,810.607,810.191,810.496,2120.0
2007-12-21 19:29:00,810.483,810.742,810.378,810.742,7390.0
2007-12-21 19:30:00,810.546,810.546,810.22,810.48,1720.0
2007-12-21 19:31:00,810.239,810.287,810.101,810.12,2770.0
2007-12-21 19:32:00,810.211,810.496,810.211,810.408,3850.0
2007-12-21 19:33:00,810.435,810.514,810.322,810.514,5080.0
2007-12-21 19:34:00,810.439,810.5,810.244,810.244,1950.0
2007-12-21 19:35:00,810.295,810.65,810.295,810.494,5170.0
2007-12-21 19:36:00,810.441,810.496,810.22,810.338,5160.0
2007-12-21 19:37:00,810.417,810.613,810.417,810.599,2090.0
2007-12-21 19:38:00,810.448,810.719,810.415,810.509,4256.0
2007-12-21 19:39:00,810.478,810.732,810.478,810.732,5500.0
2007-12-21 19:40:00,810.749,810.758,810.478,810.497,5450.0
2007-12-21 19:41:00,810.547,810.715,810.3,810.605,4010.0
2007-12-21 19:42:00,810.65,810.98,810.65,810.98,4900.0
2007-12-21 19:43:00,811.203,811.598,811.203,811.528,5140.0
2007-12-21 19:44:00,811.469,811.607,811.418,811.607,4640.0
2007-12-21 19:45:00,811.613,811.789,811.489,811.778,4790.0
2007-12-21 19:46:00,811.831,811.831,811.66,811.707,7340.0
2007-12-21 19:47:00,811.63,811.715,811.568,811.692,2960.0
2007-12-21 19:48:00,811.641,811.807,811.485,811.807,3010.0
2007-12-21 19:49:00,811.732,811.927,811.732,811.777,5300.0
2007-12-21 19:50:00,811.776,811.808,811.552,811.552,3265.0
2007-12-21 19:51:00,811.563,811.582,811.397,811.397,3690.0
2007-12-21 19:52:00,811.299,811.339,811.023,811.058,3580.0
2007-12-21 19:53:00,810.966,811.266,810.962,811.266,3620.0
2007-12-21 19:54:00,811.04,811.143,810.784,810.784,3820.0
2007-12-21 19:55:00,810.711,810.711,810.577,810.577,2510.0
2007-12-21 19:56:00,810.696,810.696,810.314,810.314,5560.0
2007-12-21 19:57:00,810.302,810.378,810.021,810.08,5130.0
2007-12-21 19:58:00,809.96,809.96,809.713,809.734,4180.0
2007-12-21 19:59:00,809.658,809.81,809.658,809.793,3580.0
2007-12-21 20:00:00,809.895,810.18,809.895,810.144,6680.0
2007-12-21 20:01:00,810.166,810.338,810.039,810.338,4750.0
2007-12-21 20:02:00,810.631,811.205,810.631,811.205,4820.0
2007-12-21 20:03:00,811.295,811.391,811.171,811.292,8210.0
2007-12-21 20:04:00,811.237,811.354,811.123,811.123,6410.0
2007-12-21 20:05:00,811.11,811.128,810.878,810.923,7250.0
2007-12-21 20:06:00,810.979,811.075,810.744,810.91,5940.0
2007-12-21 20:07:00,810.904,811.019,810.727,810.943,6350.0
2007-12-21 20:08:00,810.969,811.059,810.962,810.962,6080.0
2007-12-21 20:09:00,810.931,811.194,810.931,811.122,4950.0
2007-12-21 20:10:00,811.242,811.242,810.935,811.057,5150.0
2007-12-21 20:11:00,810.978,811.057,810.834,811.057,8400.0
2007-12-21 20:12:00,811.032,811.183,811.008,811.183,5920.0
2007-12-21 20:13:00,811.275,811.326,811.274,811.324,4260.0
2007-12-21 20:14:00,811.18,811.276,811.102,811.102,8660.0
2007-12-21 20:15:00,811.062,811.062,810.78,810.793,5300.0
2007-12-21 20:16:00,810.61,810.732,810.434,810.467,4800.0
2007-12-21 20:17:00,810.636,810.988,810.489,810.489,6620.0
2007-12-21 20:18:00,810.416,810.419,810.199,810.274,6280.0
2007-12-21 20:19:00,810.18,810.487,810.18,810.487,5210.0
2007-12-21 20:20:00,810.655,810.86,810.609,810.678,5600.0
2007-12-21 20:21:00,810.699,810.768,810.511,810.666,6000.0
2007-12-21 20:22:00,810.685,810.879,810.685,810.879,2000.0
2007-12-21 20:23:00,811.088,811.4,810.767,811.279,4930.0
2007-12-21 20:24:00,811.094,811.094,810.837,810.926,4780.0
2007-12-21 20:25:00,810.882,811.257,810.796,811.257,5200.0
2007-12-21 20:26:00,811.402,811.402,811.032,811.199,8650.0
2007-12-21 20:27:00,811.217,811.235,810.979,811.036,7050.0
2007-12-21 20:28:00,811.017,811.056,810.807,810.954,5380.0
2007-12-21 20:29:00,810.785,811.188,810.73,811.188,5610.0
2007-12-21 20:30:00,811.349,811.442,811.167,811.218,4460.0
2007-12-21 20:31:00,811.242,811.422,811.2,811.422,6140.0
2007-12-21 20:32:00,811.454,811.454,811.137,811.406,8500.0
2007-12-21 20:33:00,811.325,811.431,811.325,811.366,3570.0
2007-12-21 20:34:00,811.403,811.403,811.162,811.313,7440.0
2007-12-21 20:35:00,811.354,811.404,811.165,811.212,5580.0
2007-12-21 20:36:00,810.969,811.066,810.788,810.838,9900.0
2007-12-21 20:37:00,810.948,811.104,810.824,811.055,8800.0
2007-12-21 20:38:00,811.127,811.161,811.08,811.115,4790.0
2007-12-21 20:39:00,811.005,811.019,810.765,811.019,8610.0
2007-12-21 20:40:00,811.025,811.065,810.876,810.93,8550.0
2007-12-21 20:41:00,811.018,811.127,810.838,810.838,7410.0
2007-12-21 20:42:00,811.032,811.032,810.717,810.897,6410.0
2007-12-21 20:43:00,810.99,811.123,810.99,811.015,5800.0
2007-12-21 20:44:00,811.034,811.235,811.034,811.188,5510.0
2007-12-21 20:45:00,811.207,811.365,811.073,811.073,3550.0
2007-12-21 20:46:00,810.929,811.025,810.904,810.904,3040.0
2007-12-21 20:47:00,810.908,811.029,810.878,811.029,4080.0
2007-12-21 20:48:00,810.5,810.6,810.5,810.6,9110.0
2007-12-21 20:49:00,811.103,811.216,810.949,810.949,9110.0
2007-12-21 20:50:00,810.896,810.896,810.713,810.713,1360.0
2007-12-21 20:51:00,810.74,810.74,810.672,810.719,3570.0
2007-12-21 20:52:00,810.686,810.69,810.597,810.624,6990.0
2007-12-21 20:53:00,810.709,810.709,810.628,810.692,4890.0
2007-12-21 20:55:00,810.685,810.934,810.685,810.8,13650.0
2007-12-21 20:56:00,810.929,811.126,810.929,811.126,2310.0
2007-12-21 20:57:00,811.136,811.347,810.823,811.347,7130.0
2007-12-21 20:58:00,811.256,811.41,811.206,811.366,7150.0
2007-12-21 20:59:00,811.417,811.471,811.367,811.367,5220.0
2007-12-21 21:00:00,811.266,811.42,811.184,811.184,4900.0
2007-12-21 21:01:00,811.141,811.379,811.141,811.197,3990.0
2007-12-21 21:02:00,811.061,811.291,811.056,811.187,5850.0
2007-12-21 21:03:00,811.204,811.308,811.169,811.261,4360.0
2007-12-21 21:04:00,811.279,811.279,811.117,811.117,4160.0
2007-12-21 21:05:00,811.157,811.157,810.922,811.063,4640.0
2007-12-21 21:06:00,811.033,811.263,811.033,811.263,3150.0
2007-12-21 21:07:00,811.234,811.328,811.183,811.213,4570.0
2007-12-21 21:08:00,811.13,811.222,811.094,811.136,2570.0
2007-12-21 21:09:00,811.238,811.238,811.096,811.096,1750.0
2007-12-21 21:10:00,811.169,811.169,810.958,811.045,9070.0
2007-12-21 21:11:00,810.887,811.072,810.798,810.811,3760.0
2007-12-21 21:12:00,810.92,810.92,810.845,810.845,770.0
2007-12-21 21:13:00,810.879,811.122,810.879,811.056,4420.0
2007-12-21 21:14:00,810.932,811.092,810.932,811.092,4030.0
2007-12-21 21:15:00,811.015,811.112,811.015,811.106,6790.0
2007-12-21 21:16:00,811.06,811.077,810.895,810.98,3750.0
2007-12-21 21:17:00,811.073,811.099,810.974,811.099,8140.0
2007-12-21 21:18:00,811.113,811.113,811.002,811.04,2490.0
2007-12-21 21:19:00,811.073,811.073,810.773,810.773,3720.0
2007-12-21 21:20:00,810.861,811.044,810.861,811.044,2130.0
2007-12-21 21:21:00,811.014,811.06,810.828,810.828,3880.0
2007-12-21 21:22:00,810.841,810.943,810.56,810.836,7520.0
2007-12-21 21:23:00,810.926,810.94,810.697,810.846,5380.0
2007-12-21 21:24:00,810.853,811.01,810.797,810.868,3420.0
2007-12-21 21:25:00,810.872,810.997,810.815,810.815,4530.0
2007-12-21 21:26:00,810.771,810.858,810.733,810.774,4160.0
2007-12-21 21:27:00,810.707,810.707,810.572,810.572,2730.0
2007-12-21 21:28:00,810.694,810.934,810.694,810.838,4940.0
2007-12-21 21:29:00,810.666,810.685,810.563,810.685,2470.0
2007-12-21 21:30:00,810.774,810.934,810.758,810.86,3570.0
2007-12-21 21:31:00,810.868,810.963,810.852,810.963,4470.0
2007-12-21 21:32:00,810.903,810.903,810.673,810.691,3940.0
2007-12-21 21:33:00,810.63,810.63,810.412,810.412,1900.0
2007-12-21 21:34:00,810.0,810.0,809.9,809.9,1440.0
2007-12-21 21:35:00,809.8,809.8,809.8,809.8,1440.0
2007-12-21 21:36:00,810.316,810.534,810.316,810.534,1440.0
2007-12-21 21:37:00,810.659,810.86,810.659,810.754,2010.0
2007-12-21 21:38:00,810.867,810.867,810.709,810.709,1020.0
2007-12-21 21:39:00,810.696,810.696,810.525,810.679,2320.0
2007-12-21 21:40:00,810.559,810.74,810.525,810.74,6310.0
2007-12-21 21:41:00,810.76,810.854,810.559,810.669,3530.0
2007-12-21 21:42:00,810.723,810.727,810.434,810.727,4870.0
2007-12-21 21:43:00,810.668,810.752,810.484,810.529,6190.0
2007-12-21 21:44:00,810.532,810.575,810.389,810.389,2620.0
2007-12-21 21:45:00,810.374,810.553,810.374,810.553,3780.0
2007-12-21 21:46:00,810.659,810.659,810.481,810.481,2230.0
2007-12-21 21:47:00,810.448,810.675,810.424,810.675,3130.0
2007-12-21 21:48:00,810.674,810.674,810.44,810.604,5160.0
2007-12-21 21:49:00,810.474,810.474,810.238,810.456,4750.0
2007-12-21 21:50:00,810.648,810.648,810.445,810.468,5480.0
2007-12-21 21:51:00,810.337,810.394,810.285,810.285,3060.0
2007-12-21 21:52:00,810.235,810.235,809.904,810.02,4580.0
2007-12-21 21:53:00,809.936,809.936,809.709,809.808,1780.0
2007-12-21 21:54:00,809.691,809.691,809.576,809.667,6690.0
2007-12-21 21:55:00,809.4,809.5,809.3,809.3,3780.0
2007-12-21 21:56:00,809.828,810.075,809.828,810.075,3780.0
2007-12-21 21:57:00,810.141,810.312,810.134,810.258,6690.0
2007-12-21 21:58:00,809.7,809.7,809.6,809.6,4280.0
2007-12-21 21:59:00,809.4,809.7,809.4,809.5,4280.0
2007-12-21 22:00:00,810.109,810.236,810.046,810.236,4280.0
2007-12-21 22:01:00,810.147,810.154,810.081,810.107,3460.0
2007-12-21 22:02:00,810.092,810.177,810.092,810.177,600.0
2007-12-21 22:03:00,810.141,810.27,810.141,810.156,5430.0
2007-12-21 22:04:00,810.196,810.196,810.117,810.117,780.0
2007-12-21 22:05:00,810.137,810.171,810.044,810.044,3130.0
2007-12-21 22:06:00,809.5,809.6,809.5,809.6,2010.0
2007-12-21 22:07:00,810.034,810.103,810.03,810.103,2010.0
2007-12-21 22:08:00,809.7,809.9,809.6,809.7,5610.0
2007-12-21 22:09:00,810.059,810.16,809.994,809.994,5610.0
2007-12-21 22:10:00,810.09,810.241,810.057,810.203,4130.0
2007-12-21 22:11:00,810.21,810.276,810.102,810.141,3430.0
2007-12-21 22:12:00,810.158,810.197,810.076,810.076,4430.0
2007-12-21 22:13:00,809.976,810.021,809.94,810.021,3650.0
2007-12-21 22:14:00,810.056,810.13,810.056,810.13,2800.0
2007-12-21 22:15:00,810.077,810.143,809.99,810.023,3900.0
2007-12-21 22:16:00,810.193,810.193,810.071,810.081,3560.0
2007-12-21 22:17:00,810.121,810.201,810.006,810.099,5690.0
2007-12-21 22:18:00,810.161,810.161,810.161,810.161,400.0
2007-12-21 22:19:00,810.136,810.24,810.136,810.24,2090.0
2007-12-21 22:20:00,810.145,810.321,810.134,810.195,2890.0
2007-12-21 22:21:00,810.199,810.239,810.199,810.239,1260.0
2007-12-21 22:22:00,810.107,810.266,810.099,810.242,4340.0
2007-12-21 22:23:00,810.3,810.3,810.3,810.3,1740.0
2007-12-21 22:24:00,810.158,810.171,810.084,810.149,1740.0
2007-12-21 22:25:00,810.15,810.15,810.005,810.051,3120.0
2007-12-21 22:26:00,809.924,810.072,809.892,810.072,5190.0
2007-12-21 22:27:00,810.063,810.106,810.063,810.106,530.0
2007-12-21 22:28:00,810.077,810.139,809.983,810.139,2040.0
2007-12-21 22:29:00,810.23,810.23,810.074,810.074,1380.0
2007-12-21 22:30:00,810.051,810.17,809.982,810.17,6790.0
2007-12-21 22:31:00,810.183,810.304,810.068,810.109,4300.0
2007-12-21 22:32:00,810.136,810.183,809.994,810.183,3620.0
2007-12-21 22:33:00,810.097,810.097,809.92,809.92,3000.0
2007-12-21 22:34:00,809.931,809.96,809.804,809.9,4230.0
2007-12-21 22:35:00,809.895,809.895,809.773,809.773,880.0
2007-12-21 22:36:00,809.809,809.912,809.809,809.863,2150.0
2007-12-21 22:37:00,809.931,809.931,809.931,809.931,220.0
2007-12-21 22:38:00,809.825,809.915,809.773,809.779,3130.0
2007-12-21 22:39:00,809.806,809.836,809.692,809.806,3770.0
2007-12-21 22:40:00,809.903,809.903,809.711,809.711,6400.0
2007-12-21 22:41:00,809.736,809.782,809.631,809.672,4490.0
2007-12-21 22:42:00,809.781,809.817,809.736,809.817,2690.0
2007-12-21 22:43:00,809.757,809.836,809.737,809.737,4970.0
2007-12-21 22:44:00,809.666,809.709,809.349,809.391,3570.0
2007-12-21 22:45:00,809.354,809.392,809.293,809.368,3940.0
2007-12-21 22:46:00,809.436,809.456,809.313,809.331,8130.0
2007-12-21 22:47:00,809.389,809.412,809.319,809.36,3330.0
2007-12-21 22:48:00,809.364,809.443,809.301,809.363,4470.0
2007-12-21 22:49:00,809.217,809.217,809.122,809.154,4110.0
2007-12-21 22:50:00,809.224,809.375,809.157,809.375,7480.0
2007-12-21 22:51:00,809.401,809.401,809.217,809.217,2910.0
2007-12-21 22:52:00,809.196,809.393,809.131,809.393,2400.0
2007-12-21 22:53:00,809.369,809.408,809.24,809.359,6870.0
2007-12-21 22:54:00,809.472,809.472,809.374,809.42,3890.0
2007-12-21 22:55:00,809.41,809.428,809.243,809.393,3700.0
2007-12-21 22:56:00,809.366,809.449,809.363,809.449,3990.0
2007-12-21 22:57:00,809.506,809.776,809.506,809.758,3480.0
2007-12-21 22:58:00,809.594,809.63,809.555,809.555,1380.0
2007-12-21 22:59:00,809.582,809.69,809.582,809.646,2960.0
2007-12-21 23:00:00,809.744,809.762,809.659,809.66,5340.0
2007-12-21 23:01:00,809.727,809.727,809.49,809.49,3020.0
2007-12-21 23:02:00,809.532,809.55,809.465,809.483,2630.0
2007-12-21 23:03:00,809.531,809.76,809.531,809.76,1120.0
2007-12-21 23:04:00,809.809,809.883,809.66,809.66,4760.0
2007-12-21 23:05:00,809.569,809.621,809.446,809.446,2650.0
2007-12-21 23:06:00,809.497,809.597,809.488,809.508,3550.0
2007-12-21 23:07:00,809.451,809.728,809.451,809.728,2550.0
2007-12-21 23:08:00,809.76,809.81,809.76,809.771,1680.0
2007-12-21 23:09:00,809.857,810.143,809.857,810.143,2380.0
2007-12-21 23:10:00,810.038,810.129,810.021,810.129,5070.0
2007-12-21 23:11:00,810.122,810.292,810.122,810.151,2090.0
2007-12-21 23:12:00,810.343,810.343,810.161,810.228,3880.0
2007-12-21 23:13:00,810.315,810.315,810.229,810.229,2590.0
2007-12-21 23:14:00,810.105,810.185,810.105,810.171,2230.0
2007-12-21 23:15:00,810.177,810.199,810.177,810.199,580.0
2007-12-21 23:16:00,810.339,810.339,810.22,810.22,1010.0
2007-12-21 23:17:00,810.359,810.359,810.237,810.237,890.0
2007-12-21 23:18:00,810.219,810.263,810.136,810.263,2900.0
2007-12-21 23:19:00,810.168,810.168,810.111,810.136,2280.0
2007-12-21 23:20:00,810.142,810.244,810.069,810.244,6780.0
2007-12-21 23:21:00,810.236,810.361,810.236,810.276,2320.0
2007-12-21 23:22:00,810.267,810.355,810.267,810.299,2860.0
2007-12-21 23:23:00,810.327,810.445,810.321,810.343,3820.0
2007-12-21 23:25:00,810.388,810.388,810.233,810.305,6430.0
2007-12-21 23:26:00,810.25,810.395,810.222,810.287,7810.0
2007-12-21 23:28:00,810.235,810.306,810.235,810.306,1730.0
2007-12-21 23:29:00,810.347,810.447,810.301,810.301,10110.0
2007-12-21 23:30:00,810.297,810.343,810.239,810.25,7120.0
2007-12-21 23:31:00,810.368,810.441,810.323,810.347,7200.0
2007-12-21 23:32:00,810.315,810.426,810.315,810.426,2350.0
2007-12-21 23:33:00,810.378,810.489,810.299,810.304,2050.0
2007-12-21 23:34:00,810.239,810.239,810.122,810.146,5290.0
2007-12-21 23:35:00,810.188,810.276,810.091,810.191,8990.0
2007-12-21 23:37:00,810.148,810.272,810.148,810.272,3650.0
2007-12-21 23:38:00,810.314,810.355,810.236,810.302,5380.0
2007-12-21 23:39:00,810.406,810.44,810.401,810.44,3070.0
2007-12-21 23:40:00,810.503,810.603,810.442,810.572,10180.0
2007-12-21 23:41:00,810.568,810.695,810.555,810.555,4740.0
2007-12-21 23:42:00,810.612,810.62,810.507,810.582,3280.0
2007-12-21 23:43:00,810.67,810.719,810.587,810.587,4890.0
2007-12-21 23:44:00,810.597,810.671,810.522,810.545,4410.0
2007-12-21 23:45:00,810.607,810.607,810.494,810.565,3490.0
2007-12-21 23:46:00,810.612,810.76,810.57,810.57,4510.0
2007-12-21 23:47:00,810.534,810.669,810.498,810.562,3720.0
2007-12-21 23:48:00,810.587,810.656,810.587,810.604,2790.0
2007-12-21 23:49:00,810.656,810.674,810.577,810.639,5070.0
2007-12-21 23:50:00,810.688,810.758,810.652,810.674,4100.0
2007-12-21 23:51:00,810.558,810.672,810.558,810.61,4190.0
2007-12-21 23:52:00,810.656,810.72,810.622,810.647,4700.0
2007-12-21 23:53:00,810.764,810.899,810.738,810.756,5980.0
2007-12-21 23:54:00,810.865,810.937,810.758,810.937,4490.0
2007-12-21 23:55:00,810.884,810.917,810.835,810.917,3110.0
2007-12-21 23:56:00,810.994,811.132,810.994,811.083,5310.0
2007-12-21 23:59:00,811.167,811.226,811.119,811.122,3290.0
2007-12-24 00:00:00,810.77,810.87,810.722,810.819,7470.0
2007-12-24 00:02:00,810.792,810.792,810.717,810.737,4568.0
2007-12-24 00:05:00,810.797,810.933,810.739,810.757,4140.0
2007-12-24 00:10:00,810.823,810.848,810.722,810.848,7460.0
2007-12-24 00:14:00,810.826,810.844,810.727,810.823,6130.0
2007-12-24 00:17:00,810.752,810.755,810.75,810.75,1280.0
2007-12-24 00:18:00,810.821,810.821,810.732,810.812,1780.0
2007-12-24 00:19:00,810.726,810.866,810.726,810.866,3630.0
2007-12-24 00:20:00,810.805,810.87,810.647,810.751,4220.0
2007-12-24 00:21:00,810.738,810.841,810.718,810.718,1950.0
2007-12-24 00:23:00,810.74,810.781,810.72,810.753,3710.0
2007-12-24 00:25:00,810.784,810.841,810.752,810.83,4830.0
2007-12-24 00:27:00,811.1,811.1,811.1,811.1,6030.0
2007-12-24 00:28:00,810.734,810.853,810.734,810.766,6030.0
2007-12-24 00:30:00,810.746,810.817,810.722,810.77,6350.0
2007-12-24 00:33:00,811.0,811.0,811.0,811.0,2320.0
2007-12-24 00:35:00,810.767,810.799,810.716,810.799,2320.0
2007-12-24 00:37:00,811.1,811.1,811.1,811.1,3180.0
2007-12-24 00:40:00,810.749,810.82,810.722,810.747,3180.0
2007-12-24 00:41:00,810.766,810.797,810.751,810.758,1960.0
2007-12-24 00:42:00,810.738,810.809,810.738,810.772,3740.0
2007-12-24 00:43:00,811.0,811.0,811.0,811.0,1700.0
2007-12-24 00:45:00,811.1,811.1,810.7,810.7,1700.0
2007-12-24 00:47:00,810.9,810.9,810.9,810.9,1700.0
2007-12-24 00:48:00,810.8,810.8,810.8,810.8,1700.0
2007-12-24 00:49:00,810.738,810.839,810.738,810.839,1700.0
2007-12-24 00:50:00,810.745,810.82,810.745,810.749,2500.0
2007-12-24 00:51:00,810.73,810.833,810.721,810.745,3730.0
2007-12-24 00:53:00,810.746,810.797,810.744,810.794,3510.0
2007-12-24 00:54:00,810.803,810.803,810.641,810.728,1967.0
2007-12-24 00:57:00,810.5,810.6,810.5,810.5,1850.0
2007-12-24 00:58:00,810.734,810.807,810.717,810.768,1850.0
2007-12-24 00:59:00,810.5,810.6,809.5,809.9,4780.0
2007-12-24 01:00:00,810.774,810.82,810.722,810.775,4780.0
2007-12-24 01:01:00,810.843,811.149,810.843,811.133,6790.0
2007-12-24 01:02:00,811.127,811.283,811.098,811.098,4450.0
2007-12-24 01:03:00,811.184,811.215,810.978,811.076,6080.0
2007-12-24 01:04:00,811.085,811.129,810.987,811.012,1760.0
2007-12-24 01:05:00,811.008,811.114,811.0,811.044,3070.0
2007-12-24 01:06:00,811.075,811.149,811.007,811.007,2240.0
2007-12-24 01:07:00,810.979,811.037,810.975,810.975,3250.0
2007-12-24 01:08:00,810.961,811.151,810.961,811.145,4020.0
2007-12-24 01:09:00,811.098,811.12,811.007,811.012,5020.0
2007-12-24 01:10:00,811.058,811.058,810.961,811.006,3030.0
2007-12-24 01:11:00,810.991,811.171,810.991,811.003,6350.0
2007-12-24 01:12:00,811.139,811.265,811.139,811.182,3880.0
2007-12-24 01:13:00,811.261,811.341,811.261,811.324,2400.0
2007-12-24 01:14:00,811.412,811.444,811.323,811.387,5270.0
2007-12-24 01:15:00,811.318,811.368,811.291,811.316,1940.0
2007-12-24 01:16:00,811.208,811.208,810.982,810.982,2613.0
2007-12-24 01:17:00,810.965,810.988,810.729,810.729,4280.0
2007-12-24 01:18:00,810.865,810.877,810.719,810.785,4340.0
2007-12-24 01:19:00,810.8,810.991,810.8,810.808,8170.0
2007-12-24 01:20:00,810.876,811.063,810.876,811.046,6520.0
2007-12-24 01:21:00,811.175,811.26,811.126,811.187,1410.0
2007-12-24 01:22:00,811.098,811.154,810.992,810.992,2880.0
2007-12-24 01:23:00,811.012,811.207,810.994,811.113,3660.0
2007-12-24 01:24:00,811.235,811.449,811.235,811.359,2860.0
2007-12-24 01:25:00,811.222,811.222,811.101,811.162,4261.0
2007-12-24 01:26:00,811.263,811.263,810.95,810.95,3320.0
2007-12-24 01:27:00,811.116,811.247,811.043,811.104,3300.0
2007-12-24 01:28:00,811.084,811.208,811.058,811.208,3190.0
2007-12-24 01:29:00,811.194,811.217,811.037,811.037,1935.0
2007-12-24 01:30:00,811.004,811.192,811.003,811.13,2530.0
2007-12-24 01:31:00,811.175,811.327,811.175,811.324,4250.0
2007-12-24 01:32:00,811.348,811.536,811.188,811.188,3690.0
2007-12-24 01:33:00,811.076,811.175,810.942,811.175,3240.0
2007-12-24 01:34:00,811.182,811.27,811.122,811.143,4220.0
2007-12-24 01:35:00,808.7,808.8,808.6,808.6,1850.0
2007-12-24 01:36:00,811.121,811.209,811.075,811.075,1850.0
2007-12-24 01:37:00,811.091,811.249,811.084,811.126,2650.0
2007-12-24 01:38:00,811.153,811.174,811.048,811.05,2820.0
2007-12-24 01:39:00,811.134,811.38,811.134,811.357,3690.0
2007-12-24 01:40:00,811.431,811.471,811.243,811.291,4510.0
2007-12-24 01:41:00,811.271,811.271,811.036,811.149,2378.0
2007-12-24 01:42:00,811.096,811.154,810.977,810.977,2440.0
2007-12-24 01:43:00,811.011,811.065,810.99,810.99,3460.0
2007-12-24 01:44:00,811.051,811.077,811.004,811.004,3670.0
2007-12-24 01:45:00,810.966,811.073,810.907,810.907,4805.0
2007-12-24 01:46:00,810.981,811.04,810.981,811.037,3500.0
2007-12-24 01:47:00,810.945,810.964,810.91,810.912,1237.0
2007-12-24 01:48:00,810.909,810.945,810.841,810.914,3410.0
2007-12-24 01:49:00,810.937,810.947,810.908,810.908,2047.0
2007-12-24 01:50:00,810.961,810.964,810.88,810.89,2706.0
2007-12-24 01:51:00,810.986,810.993,810.877,810.914,3710.0
2007-12-24 01:52:00,810.928,811.049,810.928,810.981,3480.0
2007-12-24 01:53:00,810.876,810.876,810.73,810.839,3890.0
2007-12-24 01:54:00,810.869,810.869,810.705,810.726,1730.0
2007-12-24 01:55:00,810.754,810.754,810.58,810.692,2600.0
2007-12-24 01:56:00,810.769,810.769,810.489,810.518,2970.0
2007-12-24 01:57:00,810.589,810.737,810.568,810.601,3120.0
2007-12-24 01:58:00,810.638,810.638,810.372,810.425,2727.0
2007-12-24 01:59:00,810.432,810.432,810.334,810.334,3530.0
2007-12-24 02:00:00,809.69,809.69,809.333,809.524,3360.0
2007-12-24 02:01:00,809.62,810.017,809.62,809.819,3670.0
2007-12-24 02:02:00,809.762,810.052,809.665,810.052,5350.0
2007-12-24 02:03:00,810.02,810.255,809.951,810.255,5170.0
2007-12-24 02:04:00,810.155,810.253,810.097,810.207,3940.0
2007-12-24 02:05:00,810.12,810.263,810.026,810.217,3020.0
2007-12-24 02:06:00,810.042,810.253,810.042,810.253,3700.0
2007-12-24 02:07:00,810.343,810.483,810.284,810.483,5080.0
2007-12-24 02:08:00,810.517,810.779,810.489,810.779,4120.0
2007-12-24 02:09:00,810.723,810.82,810.662,810.79,3240.0
2007-12-24 02:10:00,810.619,810.657,810.477,810.62,4140.0
2007-12-24 02:11:00,810.577,810.759,810.577,810.722,4870.0
2007-12-24 02:12:00,810.559,810.559,810.246,810.246,2660.0
2007-12-24 02:13:00,810.323,810.542,810.323,810.41,5090.0
2007-12-24 02:14:00,810.387,810.614,810.351,810.351,5290.0
2007-12-24 02:15:00,810.328,810.428,810.322,810.322,2930.0
2007-12-24 02:16:00,810.116,810.154,809.984,810.154,3940.0
2007-12-24 02:17:00,810.218,810.561,810.218,810.395,3400.0
2007-12-24 02:18:00,810.305,810.413,810.25,810.369,3380.0
2007-12-24 02:19:00,810.28,810.28,810.108,810.251,4520.0
2007-12-24 02:20:00,810.242,810.359,810.124,810.124,3080.0
2007-12-24 02:21:00,809.921,809.921,809.678,809.741,2870.0
2007-12-24 02:22:00,809.695,810.055,809.695,809.853,3490.0
2007-12-24 02:23:00,809.772,809.853,809.554,809.729,4680.0
2007-12-24 02:24:00,809.744,809.95,809.744,809.916,3720.0
2007-12-24 02:25:00,810.042,810.243,809.925,810.051,5010.0
2007-12-24 02:26:00,809.969,809.969,809.778,809.778,3600.0
2007-12-24 02:27:00,809.633,809.819,809.283,809.283,4800.0
2007-12-24 02:28:00,808.95,808.95,808.702,808.782,4640.0
2007-12-24 02:29:00,808.753,808.753,808.608,808.739,4250.0
2007-12-24 02:30:00,808.742,808.765,808.548,808.675,1980.0
2007-12-24 02:31:00,808.724,808.914,808.608,808.86,4660.0
2007-12-24 02:32:00,808.736,808.861,808.493,808.582,4100.0
2007-12-24 02:33:00,808.441,808.703,808.441,808.645,4920.0
2007-12-24 02:34:00,808.751,809.003,808.584,808.874,5140.0
2007-12-24 02:35:00,808.953,809.021,808.826,808.826,3940.0
2007-12-24 02:36:00,808.722,808.993,808.722,808.993,4760.0
2007-12-24 02:37:00,808.974,808.974,808.781,808.828,3490.0
2007-12-24 02:38:00,809.0,809.0,809.0,809.0,6320.0
2007-12-24 02:39:00,808.787,809.051,808.759,809.044,6320.0
2007-12-24 02:40:00,808.947,808.989,808.716,808.918,9310.0
2007-12-24 02:41:00,808.882,809.153,808.826,809.153,5100.0
2007-12-24 02:42:00,809.023,809.243,808.893,809.243,4790.0
2007-12-24 02:43:00,809.181,809.299,809.013,809.094,4150.0
2007-12-24 02:44:00,809.174,809.174,808.968,808.968,1700.0
2007-12-24 02:45:00,809.135,809.422,809.135,809.41,4520.0
2007-12-24 02:46:00,809.324,809.433,809.324,809.433,2160.0
2007-12-24 02:47:00,809.35,809.413,809.301,809.305,6510.0
2007-12-24 02:48:00,809.273,809.512,809.259,809.259,7530.0
2007-12-24 02:49:00,809.347,809.943,809.347,809.943,4880.0
2007-12-24 02:50:00,809.819,809.934,809.352,809.885,4680.0
2007-12-24 02:51:00,809.965,810.038,809.879,809.889,4850.0
2007-12-24 02:52:00,809.896,809.995,809.896,809.909,4240.0
2007-12-24 02:53:00,809.887,809.906,809.824,809.841,2860.0
2007-12-24 02:54:00,809.753,809.793,809.7,809.734,2990.0
2007-12-24 02:55:00,809.768,810.064,809.768,809.872,3690.0
2007-12-24 02:56:00,809.823,809.823,809.67,809.787,6670.0
2007-12-24 02:57:00,809.798,810.081,809.798,809.975,6410.0
2007-12-24 02:58:00,809.985,809.985,809.705,809.705,8600.0
2007-12-24 02:59:00,809.58,809.668,809.539,809.568,5080.0
2007-12-24 03:00:00,809.487,809.596,809.253,809.409,5570.0
2007-12-24 03:01:00,809.424,809.461,809.374,809.425,1770.0
2007-12-24 03:02:00,809.384,809.487,809.204,809.273,8560.0
2007-12-24 03:03:00,809.461,809.551,809.318,809.389,4320.0
2007-12-24 03:04:00,809.373,809.419,809.162,809.326,3510.0
2007-12-24 03:05:00,809.292,809.292,809.215,809.232,3960.0
2007-12-24 03:06:00,809.249,809.447,809.249,809.28,2110.0
2007-12-24 03:07:00,809.266,809.342,809.266,809.342,1520.0
2007-12-24 03:08:00,809.319,809.51,809.319,809.428,9310.0
2007-12-24 03:09:00,809.335,809.335,809.215,809.235,4810.0
2007-12-24 03:10:00,809.388,809.388,809.192,809.192,3820.0
2007-12-24 03:11:00,809.2,809.315,809.2,809.266,3320.0
2007-12-24 03:12:00,809.136,809.261,809.038,809.158,5140.0
2007-12-24 03:13:00,809.154,809.544,809.154,809.453,4070.0
2007-12-24 03:14:00,809.462,809.462,809.275,809.363,2500.0
2007-12-24 03:15:00,809.349,809.418,809.219,809.383,5250.0
2007-12-24 03:16:00,809.209,809.209,808.966,809.014,3260.0
2007-12-24 03:17:00,808.902,808.925,808.769,808.829,4950.0
2007-12-24 03:18:00,808.763,808.872,808.684,808.872,2930.0
2007-12-24 03:19:00,808.875,808.924,808.758,808.908,5100.0
2007-12-24 03:20:00,808.982,809.043,808.867,808.973,5910.0
2007-12-24 03:21:00,808.942,809.037,808.848,809.004,3620.0
2007-12-24 03:22:00,808.993,809.099,808.852,808.964,3820.0
2007-12-24 03:23:00,808.3,808.3,808.3,808.3,3950.0
2007-12-24 03:24:00,809.017,809.248,809.017,809.248,3950.0
2007-12-24 03:25:00,809.247,809.27,809.184,809.188,4260.0
2007-12-24 03:26:00,809.204,809.309,809.204,809.241,8310.0
2007-12-24 03:27:00,809.225,809.298,809.182,809.182,5940.0
2007-12-24 03:28:00,809.166,809.33,809.164,809.282,6290.0
2007-12-24 03:29:00,809.234,809.294,809.11,809.11,8180.0
2007-12-24 03:30:00,809.124,809.176,809.035,809.106,5050.0
2007-12-24 03:31:00,809.033,809.235,808.963,809.06,6620.0
2007-12-24 03:32:00,809.235,809.248,809.012,809.089,6110.0
2007-12-24 03:33:00,809.086,809.231,808.986,808.986,2980.0
2007-12-24 03:34:00,809.065,809.089,808.937,808.955,5670.0
2007-12-24 03:35:00,808.976,809.353,808.976,809.288,9470.0
2007-12-24 03:36:00,809.072,809.072,808.922,808.922,5120.0
2007-12-24 03:37:00,808.909,809.011,808.82,808.82,3430.0
2007-12-24 03:38:00,808.801,809.026,808.801,808.889,3610.0
2007-12-24 03:39:00,808.909,809.06,808.714,808.778,5960.0
2007-12-24 03:40:00,808.77,808.77,808.137,808.137,3830.0
2007-12-24 03:41:00,808.426,808.818,808.426,808.777,3820.0
2007-12-24 03:42:00,808.533,808.533,808.233,808.233,3500.0
2007-12-24 03:43:00,808.29,808.384,808.159,808.275,7590.0
2007-12-24 03:44:00,808.392,808.531,808.391,808.424,9260.0
2007-12-24 03:45:00,808.425,808.67,808.425,808.634,6380.0
2007-12-24 03:46:00,808.665,808.732,808.441,808.712,11180.0
2007-12-24 03:47:00,808.821,808.863,808.686,808.751,10900.0
2007-12-24 03:48:00,808.811,808.933,808.715,808.875,7570.0
2007-12-24 03:49:00,808.995,809.021,808.882,809.021,7750.0
2007-12-24 03:50:00,809.017,809.207,808.882,808.882,12440.0
2007-12-24 03:51:00,808.919,808.919,808.822,808.865,7210.0
2007-12-24 03:52:00,808.878,809.14,808.878,809.113,7630.0
2007-12-24 03:53:00,809.129,809.185,809.033,809.185,5880.0
2007-12-24 03:54:00,809.241,809.353,809.112,809.226,5800.0
2007-12-24 03:55:00,809.133,809.163,808.986,809.008,6440.0
2007-12-24 03:56:00,809.02,809.063,809.011,809.028,2850.0
2007-12-24 03:57:00,809.043,809.167,809.043,809.167,6220.0
2007-12-24 03:58:00,809.105,809.105,808.957,809.088,5640.0
2007-12-24 03:59:00,809.164,809.227,809.033,809.033,11430.0
2007-12-24 04:00:00,808.943,809.135,808.932,808.932,2420.0
2007-12-24 04:01:00,808.867,808.972,808.867,808.94,6920.0
2007-12-24 04:02:00,809.158,809.158,808.958,808.958,3660.0
2007-12-24 04:03:00,808.904,808.98,808.697,808.821,5280.0
2007-12-24 04:04:00,808.802,808.863,808.703,808.778,3850.0
2007-12-24 04:05:00,808.755,808.755,808.503,808.633,4870.0
2007-12-24 04:06:00,808.473,808.634,808.314,808.314,6110.0
2007-12-24 04:07:00,808.18,808.421,808.18,808.421,5670.0
2007-12-24 04:08:00,808.409,808.508,808.409,808.425,4420.0
2007-12-24 04:09:00,808.52,808.574,808.362,808.574,3740.0
2007-12-24 04:10:00,808.608,808.636,808.295,808.636,8510.0
2007-12-24 04:11:00,808.541,808.541,808.008,808.212,2750.0
2007-12-24 04:12:00,808.238,808.36,808.238,808.254,2880.0
2007-12-24 04:13:00,808.176,808.645,808.121,808.121,7920.0
2007-12-24 04:14:00,808.049,808.276,808.036,808.276,3540.0
2007-12-24 04:15:00,808.239,808.413,808.173,808.173,3990.0
2007-12-24 04:16:00,808.146,808.297,808.146,808.28,6270.0
2007-12-24 04:17:00,808.222,808.385,808.144,808.144,4330.0
2007-12-24 04:18:00,807.95,808.119,807.861,808.119,4950.0
2007-12-24 04:19:00,808.233,808.606,808.136,808.271,11990.0
2007-12-24 04:20:00,808.148,808.47,808.148,808.47,3050.0
2007-12-24 04:21:00,808.419,808.608,808.419,808.439,3830.0
2007-12-24 04:22:00,808.394,808.406,808.225,808.267,3940.0
2007-12-24 04:23:00,808.24,808.33,808.125,808.33,10240.0
2007-12-24 04:24:00,808.338,808.462,808.152,808.385,11110.0
2007-12-24 04:25:00,808.352,808.369,808.187,808.327,4140.0
2007-12-24 04:26:00,808.29,808.494,808.168,808.168,3440.0
2007-12-24 04:27:00,808.043,808.436,808.043,808.436,2830.0
2007-12-24 04:28:00,808.499,808.664,808.46,808.632,8550.0
2007-12-24 04:29:00,808.539,808.625,808.539,808.549,10190.0
2007-12-24 04:30:00,808.52,808.684,808.503,808.684,10460.0
2007-12-24 04:31:00,808.694,808.747,808.625,808.625,1910.0
2007-12-24 04:32:00,808.589,808.642,808.589,808.642,1020.0
2007-12-24 04:33:00,808.654,808.654,808.385,808.623,7750.0
2007-12-24 04:34:00,808.56,808.56,808.064,808.559,6440.0
2007-12-24 04:35:00,808.679,808.834,808.671,808.728,3680.0
2007-12-24 04:36:00,808.707,808.787,808.575,808.707,4480.0
2007-12-24 04:37:00,808.705,808.734,808.67,808.718,2700.0
2007-12-24 04:38:00,808.733,808.791,808.707,808.707,2700.0
2007-12-24 04:39:00,808.78,808.911,808.74,808.74,8640.0
2007-12-24 04:40:00,808.671,808.728,808.671,808.696,2410.0
2007-12-24 04:41:00,808.858,808.858,808.713,808.713,2060.0
2007-12-24 04:43:00,808.676,808.793,808.676,808.793,690.0
2007-12-24 04:44:00,808.661,808.661,808.618,808.618,640.0
2007-12-24 04:45:00,808.562,808.585,808.478,808.478,2930.0
2007-12-24 04:46:00,808.539,808.792,808.509,808.75,3310.0
2007-12-24 04:47:00,808.636,808.784,808.56,808.784,5260.0
2007-12-24 04:48:00,808.62,808.742,808.563,808.563,2250.0
2007-12-24 04:49:00,808.551,808.593,808.48,808.559,6470.0
2007-12-24 04:50:00,808.74,808.74,808.631,808.674,3500.0
2007-12-24 04:51:00,808.4,808.4,808.4,808.4,2360.0
2007-12-24 04:53:00,808.634,808.671,808.465,808.465,2360.0
2007-12-24 04:54:00,808.438,808.438,808.438,808.438,370.0
2007-12-24 04:55:00,808.555,808.555,808.436,808.436,1760.0
2007-12-24 04:56:00,808.544,808.544,808.544,808.544,380.0
2007-12-24 04:57:00,808.608,808.749,808.608,808.683,3480.0
2007-12-24 04:58:00,808.66,808.66,808.563,808.616,4070.0
2007-12-24 04:59:00,808.514,808.656,808.47,808.656,5470.0
2007-12-24 05:00:00,808.576,808.576,808.533,808.533,970.0
2007-12-24 05:01:00,808.478,808.478,808.308,808.308,930.0
2007-12-24 05:02:00,808.461,808.461,808.414,808.427,1620.0
2007-12-24 05:03:00,808.397,808.452,808.317,808.317,3150.0
2007-12-24 05:04:00,808.32,808.32,808.159,808.289,2480.0
2007-12-24 05:05:00,808.271,808.271,808.097,808.252,2730.0
2007-12-24 05:06:00,808.252,808.426,808.202,808.382,8260.0
2007-12-24 05:07:00,808.291,808.291,808.291,808.291,800.0
2007-12-24 05:08:00,808.277,808.483,808.166,808.483,2950.0
2007-12-24 05:09:00,808.589,808.677,808.511,808.543,6760.0
2007-12-24 05:10:00,808.367,808.367,808.216,808.216,4130.0
2007-12-24 05:11:00,808.266,808.294,808.188,808.238,3430.0
2007-12-24 05:12:00,808.331,808.587,808.328,808.374,2360.0
2007-12-24 05:13:00,808.315,808.547,808.315,808.434,5250.0
2007-12-24 05:14:00,808.261,808.381,808.085,808.381,3640.0
2007-12-24 05:15:00,808.416,808.544,808.409,808.473,3120.0
2007-12-24 05:16:00,808.522,808.522,808.368,808.448,2900.0
2007-12-24 05:17:00,808.483,808.483,808.32,808.416,2840.0
2007-12-24 05:18:00,808.358,808.418,808.298,808.418,2550.0
2007-12-24 05:19:00,808.367,808.474,808.308,808.474,5210.0
2007-12-24 05:20:00,808.294,808.304,808.294,808.304,970.0
2007-12-24 05:23:00,808.466,808.466,808.399,808.399,550.0
2007-12-24 05:24:00,808.448,808.448,808.448,808.448,350.0
2007-12-24 05:25:00,808.505,808.611,808.505,808.559,3710.0
2007-12-24 05:26:00,808.478,808.602,808.478,808.602,3620.0
2007-12-24 05:27:00,808.0,808.0,808.0,808.0,3900.0
2007-12-24 05:28:00,808.655,808.711,808.576,808.641,3900.0
2007-12-24 05:29:00,808.615,808.635,808.422,808.544,6330.0
2007-12-24 05:30:00,808.531,808.725,808.531,808.725,1150.0
2007-12-24 05:31:00,808.654,808.664,808.639,808.639,2520.0
2007-12-24 05:32:00,808.583,808.583,808.583,808.583,240.0
2007-12-24 05:33:00,808.666,808.73,808.61,808.667,4240.0
2007-12-24 05:34:00,808.644,808.644,808.256,808.42,3440.0
2007-12-24 05:35:00,808.548,808.652,808.548,808.581,1720.0
2007-12-24 05:36:00,808.628,808.641,808.454,808.517,3590.0
2007-12-24 05:37:00,808.591,808.615,808.466,808.475,4100.0
2007-12-24 05:38:00,808.477,808.477,808.477,808.477,730.0
2007-12-24 05:39:00,808.535,808.739,808.535,808.589,2820.0
2007-12-24 05:40:00,808.517,808.517,808.408,808.408,1220.0
2007-12-24 05:41:00,808.466,808.466,808.466,808.466,430.0
2007-12-24 05:42:00,808.502,808.502,808.502,808.502,330.0
2007-12-24 05:43:00,808.426,808.497,808.321,808.497,2420.0
2007-12-24 05:44:00,808.334,808.45,808.279,808.333,4640.0
2007-12-24 05:45:00,808.395,808.433,808.372,808.433,1840.0
2007-12-24 05:46:00,808.402,808.47,808.285,808.47,3020.0
2007-12-24 05:47:00,808.495,808.572,808.398,808.572,2710.0
2007-12-24 05:48:00,808.562,808.703,808.392,808.532,2590.0
2007-12-24 05:49:00,808.461,808.546,808.372,808.45,4370.0
2007-12-24 05:50:00,808.401,808.516,808.319,808.439,3830.0
2007-12-24 05:51:00,808.419,808.511,808.419,808.476,3220.0
2007-12-24 05:52:00,808.45,808.45,808.45,808.45,260.0
2007-12-24 05:53:00,808.45,808.45,808.45,808.45,290.0
2007-12-24 05:54:00,808.434,808.611,808.434,808.534,3160.0
2007-12-24 05:55:00,808.396,808.396,808.31,808.31,840.0
2007-12-24 05:56:00,808.191,808.27,808.146,808.194,4090.0
2007-12-24 05:57:00,808.324,808.324,808.321,808.321,730.0
2007-12-24 05:58:00,808.294,808.294,808.214,808.23,2310.0
2007-12-24 05:59:00,808.275,808.44,808.22,808.437,3820.0
2007-12-24 06:00:00,808.444,808.444,808.257,808.279,4530.0
2007-12-24 06:01:00,808.309,808.309,808.16,808.184,3100.0
2007-12-24 06:02:00,808.163,808.179,808.005,808.117,7840.0
2007-12-24 06:03:00,808.179,808.338,808.179,808.272,2720.0
2007-12-24 06:04:00,808.264,808.347,808.254,808.254,4230.0
2007-12-24 06:05:00,808.164,808.196,808.125,808.125,6340.0
2007-12-24 06:06:00,808.048,808.169,808.048,808.169,1530.0
2007-12-24 06:07:00,808.274,808.306,808.271,808.306,1750.0
2007-12-24 06:08:00,808.215,808.249,808.148,808.227,3060.0
2007-12-24 06:09:00,808.291,808.369,808.22,808.369,6050.0
2007-12-24 06:10:00,808.207,808.314,808.111,808.237,4360.0
2007-12-24 06:11:00,808.347,808.417,808.347,808.417,970.0
2007-12-24 06:12:00,808.532,808.532,808.394,808.394,1470.0
2007-12-24 06:13:00,808.9,809.0,808.9,809.0,2930.0
2007-12-24 06:14:00,808.13,808.13,807.947,808.013,2930.0
2007-12-24 06:15:00,808.04,808.137,807.98,807.98,3120.0
2007-12-24 06:16:00,807.955,808.225,807.955,808.225,1030.0
2007-12-24 06:17:00,808.183,808.385,808.183,808.385,3730.0
2007-12-24 06:18:00,808.8,808.9,808.7,808.8,7030.0
2007-12-24 06:19:00,808.425,808.478,808.138,808.138,7030.0
2007-12-24 06:20:00,808.005,808.01,807.873,808.01,2770.0
2007-12-24 06:21:00,808.127,808.352,808.127,808.352,850.0
2007-12-24 06:22:00,808.302,808.302,808.219,808.219,2700.0
2007-12-24 06:23:00,808.256,808.256,808.256,808.256,540.0
2007-12-24 06:24:00,808.222,808.317,808.173,808.173,2350.0
2007-12-24 06:25:00,808.094,808.161,808.094,808.161,870.0
2007-12-24 06:26:00,808.157,808.167,808.14,808.14,1490.0
2007-12-24 06:27:00,808.115,808.251,808.115,808.238,1020.0
2007-12-24 06:28:00,808.277,808.288,808.277,808.288,1050.0
2007-12-24 06:29:00,808.284,808.305,808.128,808.193,2640.0
2007-12-24 06:30:00,808.086,808.126,808.064,808.112,2870.0
2007-12-24 06:31:00,808.178,808.368,808.149,808.24,3930.0
2007-12-24 06:32:00,808.23,808.337,808.13,808.337,2260.0
2007-12-24 06:33:00,808.286,808.409,808.258,808.345,3900.0
2007-12-24 06:34:00,808.321,808.426,808.245,808.39,3880.0
2007-12-24 06:35:00,808.424,808.44,808.424,808.44,550.0
2007-12-24 06:36:00,808.445,808.498,808.445,808.498,820.0
2007-12-24 06:37:00,808.444,808.562,808.249,808.26,6160.0
2007-12-24 06:38:00,808.211,808.36,808.211,808.247,2860.0
2007-12-24 06:39:00,808.275,808.441,808.275,808.419,2370.0
2007-12-24 06:40:00,808.39,808.39,808.334,808.337,1720.0
2007-12-24 06:41:00,808.326,808.387,808.217,808.387,2730.0
2007-12-24 06:42:00,808.406,808.535,808.399,808.525,7420.0
2007-12-24 06:43:00,808.421,808.421,808.326,808.407,1910.0
2007-12-24 06:44:00,808.407,808.418,808.341,808.341,5800.0
2007-12-24 06:45:00,808.374,808.374,808.374,808.374,240.0
2007-12-24 06:48:00,808.308,808.385,808.269,808.33,3970.0
2007-12-24 06:49:00,808.502,808.579,808.405,808.549,10400.0
2007-12-24 06:50:00,808.375,808.559,808.375,808.559,1360.0
2007-12-24 06:51:00,808.436,808.538,808.395,808.538,2480.0
2007-12-24 06:52:00,808.567,808.744,808.548,808.744,2350.0
2007-12-24 06:53:00,808.814,808.814,808.697,808.752,2960.0
2007-12-24 06:54:00,808.681,809.245,808.542,809.245,4040.0
2007-12-24 06:55:00,809.135,809.135,808.675,808.699,4900.0
2007-12-24 06:56:00,808.697,809.239,808.697,809.207,4500.0
2007-12-24 06:57:00,809.242,809.346,809.206,809.257,5640.0
2007-12-24 06:58:00,809.307,809.349,809.307,809.333,1240.0
2007-12-24 06:59:00,809.223,809.223,808.542,808.542,4570.0
2007-12-24 07:00:00,808.605,809.152,808.605,809.152,4910.0
2007-12-24 07:01:00,809.229,809.394,809.229,809.255,7160.0
2007-12-24 07:02:00,809.196,809.225,808.931,809.219,6960.0
2007-12-24 07:03:00,809.229,809.325,809.224,809.325,1990.0
2007-12-24 07:04:00,809.418,809.62,809.397,809.405,9910.0
2007-12-24 07:05:00,809.411,809.453,809.396,809.396,2900.0
2007-12-24 07:06:00,809.485,809.617,809.485,809.617,1970.0
2007-12-24 07:07:00,809.508,809.566,809.355,809.425,5450.0
2007-12-24 07:08:00,809.451,809.455,809.419,809.438,2090.0
2007-12-24 07:09:00,808.8,808.8,808.8,808.8,11280.0
2007-12-24 07:10:00,809.273,809.44,809.185,809.211,11280.0
2007-12-24 07:11:00,809.053,809.053,808.745,808.745,1820.0
2007-12-24 07:12:00,808.803,809.004,808.803,808.955,2490.0
2007-12-24 07:13:00,808.946,809.114,808.939,808.939,2950.0
2007-12-24 07:14:00,808.909,808.949,808.653,808.653,2240.0
2007-12-24 07:15:00,808.787,808.958,808.787,808.958,4930.0
2007-12-24 07:16:00,809.004,809.06,809.004,809.06,860.0
2007-12-24 07:17:00,808.96,808.96,808.878,808.878,1350.0
2007-12-24 07:18:00,808.98,809.093,808.87,808.87,5020.0
2007-12-24 07:19:00,808.789,808.905,808.645,808.701,7740.0
2007-12-24 07:20:00,808.793,808.956,808.793,808.835,4630.0
2007-12-24 07:21:00,808.778,808.816,808.521,808.816,5550.0
2007-12-24 07:22:00,808.711,808.735,808.505,808.711,7430.0
2007-12-24 07:23:00,808.773,808.802,808.528,808.528,7500.0
2007-12-24 07:24:00,808.594,808.863,808.569,808.749,4250.0
2007-12-24 07:25:00,808.575,808.874,808.575,808.874,5680.0
2007-12-24 07:26:00,808.74,808.835,808.636,808.636,3900.0
2007-12-24 07:27:00,808.726,808.811,808.494,808.811,6480.0
2007-12-24 07:28:00,808.781,808.898,808.75,808.768,5910.0
2007-12-24 07:29:00,808.726,808.906,808.726,808.796,3700.0
2007-12-24 07:30:00,808.61,808.716,808.61,808.716,2400.0
2007-12-24 07:31:00,808.885,808.885,808.747,808.751,3510.0
2007-12-24 07:32:00,808.2,808.2,808.2,808.2,8050.0
2007-12-24 07:33:00,808.83,809.008,808.786,809.001,8050.0
2007-12-24 07:34:00,808.713,809.0,808.713,809.0,3840.0
2007-12-24 07:35:00,809.065,809.214,808.896,809.024,3270.0
2007-12-24 07:36:00,809.089,809.12,808.932,808.95,2290.0
2007-12-24 07:37:00,808.3,808.3,808.2,808.2,3900.0
2007-12-24 07:38:00,808.97,809.083,808.97,809.083,3900.0
2007-12-24 07:39:00,808.1,808.2,808.1,808.2,3290.0
2007-12-24 07:40:00,809.094,809.149,809.094,809.149,3290.0
2007-12-24 07:41:00,808.3,808.3,808.1,808.2,1530.0
2007-12-24 07:42:00,809.196,809.196,809.107,809.107,1530.0
2007-12-24 07:43:00,809.07,809.115,809.07,809.115,1460.0
2007-12-24 07:44:00,809.087,809.087,808.986,808.99,3100.0
2007-12-24 07:45:00,808.864,808.888,808.864,808.888,1930.0
2007-12-24 07:46:00,809.047,809.064,809.008,809.008,3640.0
2007-12-24 07:47:00,809.029,809.101,809.029,809.101,1990.0
2007-12-24 07:48:00,809.054,809.097,809.03,809.066,5260.0
2007-12-24 07:49:00,809.071,809.11,808.943,809.11,6470.0
2007-12-24 07:50:00,809.093,809.11,809.015,809.024,3600.0
2007-12-24 07:51:00,809.06,809.142,809.022,809.022,5170.0
2007-12-24 07:54:00,808.3,808.3,808.2,808.2,1710.0
2007-12-24 07:55:00,808.886,808.935,808.857,808.857,1710.0
2007-12-24 07:56:00,808.768,808.98,808.768,808.98,1740.0
2007-12-24 07:57:00,808.99,808.99,808.895,808.934,4050.0
2007-12-24 07:58:00,808.855,808.877,808.838,808.857,2420.0
2007-12-24 07:59:00,808.854,808.965,808.709,808.895,6110.0
2007-12-24 08:00:00,808.932,808.932,808.85,808.853,1840.0
2007-12-24 08:01:00,808.842,808.869,808.69,808.869,2010.0
2007-12-24 08:02:00,808.8,808.8,808.539,808.539,5150.0
2007-12-24 08:03:00,808.489,808.728,808.444,808.728,4820.0
2007-12-24 08:04:00,808.4,808.6,808.4,808.6,3390.0
2007-12-24 08:05:00,808.813,808.953,808.813,808.859,3390.0
2007-12-24 08:06:00,809.017,809.017,808.77,808.792,3390.0
2007-12-24 08:07:00,808.912,808.974,808.825,808.825,2670.0
2007-12-24 08:08:00,808.817,808.817,808.817,808.817,240.0
2007-12-24 08:09:00,808.793,808.861,808.769,808.769,3480.0
2007-12-24 08:10:00,808.684,808.787,808.577,808.577,4380.0
2007-12-24 08:11:00,808.68,808.68,808.52,808.571,3850.0
2007-12-24 08:12:00,808.756,808.9,808.643,808.863,3000.0
2007-12-24 08:13:00,808.736,808.736,808.556,808.663,1550.0
2007-12-24 08:15:00,808.811,808.904,808.792,808.811,4870.0
2007-12-24 08:16:00,808.749,808.797,808.505,808.751,3680.0
2007-12-24 08:17:00,808.714,808.793,808.566,808.644,3270.0
2007-12-24 08:18:00,808.618,808.692,808.552,808.552,3710.0
2007-12-24 08:19:00,808.402,808.589,808.269,808.566,4030.0
2007-12-24 08:20:00,808.521,808.613,808.472,808.607,3450.0
2007-12-24 08:21:00,808.657,808.684,808.579,808.579,1820.0
2007-12-24 08:22:00,808.666,808.666,808.584,808.584,2680.0
2007-12-24 08:23:00,808.506,808.592,808.382,808.433,3930.0
2007-12-24 08:24:00,808.369,808.44,808.345,808.416,3790.0
2007-12-24 08:25:00,808.462,808.542,808.462,808.466,1640.0
2007-12-24 08:26:00,808.392,808.421,808.123,808.344,3540.0
2007-12-24 08:27:00,808.242,808.273,808.087,808.194,3080.0
2007-12-24 08:28:00,808.231,808.231,808.08,808.08,530.0
2007-12-24 08:30:00,808.248,808.326,808.193,808.326,4240.0
2007-12-24 08:31:00,808.285,808.285,808.171,808.171,370.0
2007-12-24 08:32:00,808.134,808.292,808.134,808.245,2430.0
2007-12-24 08:33:00,808.36,808.364,808.212,808.35,3250.0
2007-12-24 08:34:00,808.25,808.312,808.172,808.172,1770.0
2007-12-24 08:35:00,808.386,808.617,808.369,808.369,2280.0
2007-12-24 08:36:00,808.371,808.471,808.263,808.295,6240.0
2007-12-24 08:37:00,808.358,808.415,808.307,808.327,3600.0
2007-12-24 08:38:00,808.162,808.174,808.037,808.12,3970.0
2007-12-24 08:39:00,808.207,808.243,808.102,808.163,8370.0
2007-12-24 08:40:00,808.242,808.354,808.242,808.354,1990.0
2007-12-24 08:41:00,808.295,808.444,807.953,807.953,4860.0
2007-12-24 08:42:00,807.984,808.16,807.973,808.025,4960.0
2007-12-24 08:43:00,808.004,808.193,807.988,808.193,4370.0
2007-12-24 08:44:00,808.203,808.333,808.203,808.296,3080.0
2007-12-24 08:45:00,808.175,808.192,808.005,808.032,2880.0
2007-12-24 08:46:00,808.077,808.2,807.917,808.2,3080.0
2007-12-24 08:47:00,808.147,808.269,808.037,808.269,2840.0
2007-12-24 08:48:00,808.283,808.288,808.18,808.18,3070.0
2007-12-24 08:49:00,808.276,808.468,808.276,808.301,2190.0
2007-12-24 08:50:00,808.124,808.124,807.971,807.971,1540.0
2007-12-24 08:51:00,807.867,808.07,807.867,808.07,1320.0
2007-12-24 08:52:00,809.0,809.1,809.0,809.1,7070.0
2007-12-24 08:53:00,809.2,809.3,809.2,809.3,7070.0
2007-12-24 08:54:00,808.193,808.455,808.193,808.445,7070.0
2007-12-24 08:55:00,808.453,808.491,808.323,808.323,1390.0
2007-12-24 08:56:00,808.298,808.298,808.298,808.298,280.0
2007-12-24 08:57:00,808.463,808.47,808.372,808.372,1590.0
2007-12-24 08:58:00,808.272,808.272,807.871,808.136,4080.0
2007-12-24 08:59:00,808.044,808.17,808.022,808.038,6030.0
2007-12-24 09:00:00,808.063,808.281,807.965,808.022,10570.0
2007-12-24 09:01:00,808.129,808.355,808.129,808.185,3800.0
2007-12-24 09:02:00,808.0,808.063,807.895,808.063,7300.0
2007-12-24 09:03:00,808.2,808.286,808.086,808.286,2980.0
2007-12-24 09:04:00,808.268,808.609,808.268,808.609,4140.0
2007-12-24 09:05:00,808.599,808.725,808.323,808.7,6470.0
2007-12-24 09:06:00,808.642,808.642,808.246,808.246,4180.0
2007-12-24 09:07:00,808.173,808.246,808.104,808.227,2600.0
2007-12-24 09:08:00,808.24,808.389,808.194,808.389,2730.0
2007-12-24 09:09:00,808.2,808.445,808.135,808.445,8130.0
2007-12-24 09:10:00,808.427,808.512,808.312,808.432,9620.0
2007-12-24 09:11:00,808.415,808.551,808.394,808.551,5930.0
2007-12-24 09:12:00,808.506,808.506,808.284,808.284,5480.0
2007-12-24 09:13:00,808.229,808.394,808.229,808.355,4060.0
2007-12-24 09:14:00,808.414,808.474,808.359,808.456,5450.0
2007-12-24 09:15:00,808.521,808.521,808.328,808.328,5160.0
2007-12-24 09:16:00,808.354,808.426,808.233,808.4,4230.0
2007-12-24 09:17:00,808.375,808.375,808.231,808.231,1280.0
2007-12-24 09:18:00,808.322,808.365,808.231,808.365,3210.0
2007-12-24 09:19:00,808.445,808.551,808.422,808.494,6750.0
2007-12-24 09:20:00,808.479,808.479,808.363,808.407,6550.0
2007-12-24 09:21:00,808.431,808.503,808.272,808.503,4750.0
2007-12-24 09:22:00,808.515,808.735,808.441,808.441,7460.0
2007-12-24 09:23:00,808.36,808.57,808.36,808.384,7210.0
2007-12-24 09:24:00,808.449,808.669,808.442,808.669,6890.0
2007-12-24 09:25:00,808.624,808.634,808.462,808.634,9000.0
2007-12-24 09:26:00,808.572,808.572,808.535,808.535,850.0
2007-12-24 09:27:00,808.529,808.615,808.308,808.423,10970.0
2007-12-24 09:28:00,808.467,808.616,808.467,808.616,8020.0
2007-12-24 09:29:00,808.738,808.92,808.719,808.719,10170.0
2007-12-24 09:30:00,808.615,808.657,808.498,808.561,3260.0
2007-12-24 09:31:00,808.579,808.724,808.463,808.463,11970.0
2007-12-24 09:32:00,808.398,808.664,808.398,808.604,7340.0
2007-12-24 09:33:00,808.679,808.741,808.593,808.593,4110.0
2007-12-24 09:34:00,808.662,808.865,808.662,808.709,8040.0
2007-12-24 09:35:00,808.646,808.763,808.638,808.654,7830.0
2007-12-24 09:36:00,808.593,808.635,808.321,808.635,6680.0
2007-12-24 09:37:00,808.666,808.666,808.548,808.548,1050.0
2007-12-24 09:38:00,808.652,808.685,808.304,808.409,3350.0
2007-12-24 09:39:00,808.571,808.792,808.437,808.437,7960.0
2007-12-24 09:40:00,808.413,808.699,808.413,808.699,3040.0
2007-12-24 09:41:00,808.651,808.694,808.651,808.694,970.0
2007-12-24 09:42:00,808.797,808.918,808.797,808.918,3540.0
2007-12-24 09:43:00,808.8,808.812,808.8,808.812,1230.0
2007-12-24 09:44:00,808.659,808.797,808.659,808.797,2090.0
2007-12-24 09:45:00,808.874,808.921,808.807,808.807,7980.0
2007-12-24 09:46:00,808.815,808.951,808.745,808.745,2080.0
2007-12-24 09:47:00,808.806,808.896,808.806,808.896,1040.0
2007-12-24 09:48:00,808.841,808.841,808.652,808.697,3540.0
2007-12-24 09:49:00,808.585,808.976,808.544,808.976,8000.0
2007-12-24 09:50:00,808.802,808.937,808.802,808.804,17990.0
2007-12-24 09:51:00,808.75,809.009,808.75,809.009,7280.0
2007-12-24 09:52:00,809.019,809.073,808.85,809.073,6260.0
2007-12-24 09:53:00,809.106,809.296,808.935,809.296,7170.0
2007-12-24 09:54:00,809.31,809.5,809.095,809.5,11030.0
2007-12-24 09:55:00,809.563,809.563,809.295,809.295,5980.0
2007-12-24 09:56:00,809.257,809.385,809.129,809.385,3670.0
2007-12-24 09:57:00,809.454,809.454,809.452,809.452,1510.0
2007-12-24 09:58:00,809.501,809.815,809.471,809.752,5540.0
2007-12-24 09:59:00,809.611,809.74,809.58,809.591,6260.0
2007-12-24 10:00:00,809.556,809.63,809.26,809.26,2540.0
2007-12-24 10:01:00,809.274,809.289,809.074,809.074,3370.0
2007-12-24 10:02:00,809.016,809.159,808.915,809.159,4440.0
2007-12-24 10:03:00,809.176,809.462,809.138,809.393,5810.0
2007-12-24 10:04:00,809.396,809.489,809.248,809.489,3950.0
2007-12-24 10:05:00,809.524,809.608,809.232,809.608,6370.0
2007-12-24 10:06:00,809.508,809.618,809.249,809.308,4090.0
2007-12-24 10:07:00,809.295,809.562,809.295,809.562,5280.0
2007-12-24 10:08:00,809.62,809.62,809.338,809.338,5570.0
2007-12-24 10:09:00,809.446,809.705,809.446,809.705,7050.0
2007-12-24 10:10:00,809.643,809.772,809.502,809.653,7480.0
2007-12-24 10:11:00,809.662,809.702,809.575,809.702,4790.0
2007-12-24 10:12:00,809.655,809.849,809.655,809.849,6320.0
2007-12-24 10:13:00,809.813,809.844,809.709,809.709,1450.0
2007-12-24 10:14:00,809.615,809.77,809.615,809.743,3770.0
2007-12-24 10:15:00,809.851,810.007,809.789,809.993,5930.0
2007-12-24 10:16:00,809.91,810.002,809.683,809.968,6050.0
2007-12-24 10:17:00,809.856,809.93,809.792,809.93,2770.0
2007-12-24 10:18:00,809.896,809.972,809.717,809.914,3900.0
2007-12-24 10:19:00,809.947,810.037,809.624,809.76,6640.0
2007-12-24 10:20:00,809.796,809.953,809.729,809.814,6770.0
2007-12-24 10:21:00,809.733,809.782,809.642,809.737,4890.0
2007-12-24 10:22:00,809.68,809.759,809.631,809.71,5390.0
2007-12-24 10:23:00,809.688,809.704,809.452,809.658,6250.0
2007-12-24 10:24:00,809.49,809.704,809.49,809.636,5550.0
2007-12-24 10:25:00,809.652,809.668,809.25,809.668,4800.0
2007-12-24 10:26:00,809.654,809.69,809.634,809.634,7860.0
2007-12-24 10:27:00,809.458,809.728,809.458,809.728,4380.0
2007-12-24 10:28:00,809.709,809.923,809.605,809.789,5340.0
2007-12-24 10:29:00,809.802,810.071,809.796,809.857,7860.0
2007-12-24 10:30:00,809.95,810.112,809.801,810.039,10400.0
2007-12-24 10:31:00,810.127,810.287,810.086,810.287,4300.0
2007-12-24 10:32:00,810.342,810.342,810.148,810.15,3450.0
2007-12-24 10:33:00,810.237,810.237,809.989,810.177,9080.0
2007-12-24 10:34:00,810.227,810.528,810.227,810.418,4040.0
2007-12-24 10:35:00,810.611,810.842,810.553,810.795,6850.0
2007-12-24 10:36:00,810.806,811.018,810.614,810.774,11330.0
2007-12-24 10:37:00,810.914,810.914,810.705,810.756,5100.0
2007-12-24 10:38:00,810.813,810.943,810.801,810.801,8740.0
2007-12-24 10:39:00,810.828,810.887,810.573,810.887,7280.0
2007-12-24 10:40:00,810.911,811.06,810.847,810.925,4270.0
2007-12-24 10:41:00,810.789,810.789,810.605,810.667,4980.0
2007-12-24 10:42:00,810.716,810.884,810.716,810.792,11220.0
2007-12-24 10:43:00,810.697,810.759,810.489,810.489,4760.0
2007-12-24 10:44:00,810.431,810.738,810.306,810.738,5040.0
2007-12-24 10:45:00,810.686,810.714,810.458,810.629,7040.0
2007-12-24 10:46:00,810.575,810.783,810.537,810.783,5120.0
2007-12-24 10:47:00,810.803,811.007,810.772,810.853,10910.0
2007-12-24 10:48:00,810.931,810.931,810.752,810.911,3360.0
2007-12-24 10:49:00,810.849,810.977,810.743,810.743,10380.0
2007-12-24 10:50:00,810.649,810.912,810.649,810.788,9470.0
2007-12-24 10:51:00,810.85,810.85,810.789,810.789,1460.0
2007-12-24 10:52:00,810.815,810.815,810.78,810.78,1400.0
2007-12-24 10:53:00,810.674,810.674,810.469,810.469,2190.0
2007-12-24 10:54:00,810.538,810.717,810.519,810.519,8270.0
2007-12-24 10:55:00,810.518,810.66,810.518,810.66,910.0
2007-12-24 10:56:00,810.777,810.825,810.769,810.769,2220.0
2007-12-24 10:57:00,810.76,811.048,810.61,811.048,8730.0
2007-12-24 10:58:00,811.032,811.104,810.943,811.104,3380.0
2007-12-24 10:59:00,810.889,810.949,810.721,810.815,5950.0
2007-12-24 11:00:00,810.636,810.742,810.549,810.742,2110.0
2007-12-24 11:01:00,810.758,811.142,810.758,811.142,3870.0
2007-12-24 11:02:00,811.161,811.161,810.903,810.994,2500.0
2007-12-24 11:03:00,811.0,811.173,810.951,811.142,5540.0
2007-12-24 11:04:00,811.22,811.391,811.104,811.391,3720.0
2007-12-24 11:05:00,811.372,811.406,811.097,811.406,3580.0
2007-12-24 11:06:00,811.388,811.502,811.231,811.502,7210.0
2007-12-24 11:07:00,811.403,811.446,811.371,811.379,2640.0
2007-12-24 11:08:00,811.396,811.396,811.214,811.214,3150.0
2007-12-24 11:09:00,811.085,811.249,811.085,811.249,2630.0
2007-12-24 11:10:00,811.207,811.371,811.012,811.371,3270.0
2007-12-24 11:11:00,811.234,811.234,811.008,811.134,6840.0
2007-12-24 11:12:00,810.998,811.248,810.946,811.248,2370.0
2007-12-24 11:13:00,811.264,811.264,810.959,810.995,3090.0
2007-12-24 11:14:00,810.955,811.211,810.955,810.964,2700.0
2007-12-24 11:15:00,810.97,811.248,810.97,811.118,3700.0
2007-12-24 11:16:00,811.047,811.404,811.047,811.404,3100.0
2007-12-24 11:17:00,811.229,811.298,811.178,811.298,5530.0
2007-12-24 11:18:00,811.242,811.51,811.178,811.51,4360.0
2007-12-24 11:19:00,811.473,811.666,811.285,811.629,4110.0
2007-12-24 11:20:00,811.586,811.632,811.464,811.632,1780.0
2007-12-24 11:21:00,811.557,811.691,811.557,811.688,2470.0
2007-12-24 11:22:00,811.798,811.798,811.36,811.36,4670.0
2007-12-24 11:23:00,811.474,811.709,811.449,811.449,3150.0
2007-12-24 11:24:00,811.451,811.486,811.372,811.424,3520.0
2007-12-24 11:25:00,811.334,811.399,811.334,811.349,1220.0
2007-12-24 11:26:00,811.367,811.613,811.367,811.435,2410.0
2007-12-24 11:27:00,811.397,811.607,811.347,811.53,3470.0
2007-12-24 11:28:00,811.518,811.628,811.475,811.475,3040.0
2007-12-24 11:29:00,811.404,811.468,811.332,811.468,4760.0
2007-12-24 11:30:00,811.375,811.382,811.16,811.16,4670.0
2007-12-24 11:31:00,811.296,811.296,811.136,811.136,3190.0
2007-12-24 11:32:00,811.147,811.301,810.989,811.25,4480.0
2007-12-24 11:33:00,811.197,811.197,810.702,810.702,3520.0
2007-12-24 11:34:00,810.779,810.972,810.728,810.728,4940.0
2007-12-24 11:35:00,810.816,810.884,810.691,810.798,4140.0
2007-12-24 11:36:00,810.777,810.819,810.512,810.512,7930.0
2007-12-24 11:37:00,810.548,810.608,810.471,810.505,7400.0
2007-12-24 11:38:00,810.773,811.197,810.579,810.579,4190.0
2007-12-24 11:39:00,810.549,810.686,810.471,810.618,4300.0
2007-12-24 11:40:00,810.591,810.738,810.492,810.589,3610.0
2007-12-24 11:41:00,810.564,810.564,810.341,810.365,5180.0
2007-12-24 11:42:00,810.48,810.48,810.334,810.402,3940.0
2007-12-24 11:43:00,810.41,810.508,810.387,810.41,4420.0
2007-12-24 11:44:00,810.48,810.62,810.416,810.416,4430.0
2007-12-24 11:45:00,810.353,810.353,810.217,810.281,3610.0
2007-12-24 11:46:00,810.173,810.335,810.132,810.335,2730.0
2007-12-24 11:47:00,810.407,810.565,810.407,810.464,2650.0
2007-12-24 11:48:00,810.474,810.7,810.474,810.7,3440.0
2007-12-24 11:49:00,810.855,810.855,810.588,810.621,3980.0
2007-12-24 11:50:00,810.677,810.688,810.451,810.56,4470.0
2007-12-24 11:51:00,810.619,810.828,810.52,810.541,6120.0
2007-12-24 11:52:00,810.581,810.798,810.581,810.69,6680.0
2007-12-24 11:53:00,810.626,810.644,810.473,810.528,6610.0
2007-12-24 11:54:00,810.618,810.855,810.577,810.783,3990.0
2007-12-24 11:55:00,810.827,810.827,810.614,810.63,5520.0
2007-12-24 11:56:00,810.6,810.745,810.6,810.745,2210.0
2007-12-24 11:57:00,810.641,810.738,810.559,810.559,6060.0
2007-12-24 11:58:00,810.652,810.74,810.571,810.733,5130.0
2007-12-24 11:59:00,810.775,810.871,810.763,810.763,2040.0
2007-12-24 12:00:00,810.738,811.042,810.738,810.909,3980.0
2007-12-24 12:01:00,810.862,810.996,810.81,810.856,5100.0
2007-12-24 12:02:00,810.83,810.905,810.826,810.853,4490.0
2007-12-24 12:03:00,810.898,810.898,810.759,810.869,4560.0
2007-12-24 12:04:00,810.886,810.963,810.823,810.823,1760.0
2007-12-24 12:05:00,810.776,810.918,810.731,810.918,2440.0
2007-12-24 12:06:00,810.8,810.959,810.8,810.813,3630.0
2007-12-24 12:07:00,810.641,810.708,810.641,810.67,2130.0
2007-12-24 12:08:00,810.837,810.982,810.837,810.963,4430.0
2007-12-24 12:09:00,811.068,811.09,810.902,810.984,3680.0
2007-12-24 12:10:00,811.091,811.091,810.876,810.884,1800.0
2007-12-24 12:11:00,810.807,810.845,810.723,810.768,5970.0
2007-12-24 12:12:00,810.86,810.916,810.781,810.916,2040.0
2007-12-24 12:13:00,810.905,811.038,810.905,811.038,1990.0
2007-12-24 12:14:00,810.986,810.986,810.809,810.823,8010.0
2007-12-24 12:15:00,810.73,810.83,810.553,810.83,3980.0
2007-12-24 12:16:00,810.787,810.812,810.677,810.677,1600.0
2007-12-24 12:17:00,810.6,810.878,810.594,810.816,2990.0
2007-12-24 12:18:00,810.702,810.801,810.485,810.485,2830.0
2007-12-24 12:19:00,810.612,810.77,810.6,810.68,5440.0
2007-12-24 12:20:00,810.69,810.772,810.619,810.677,7090.0
2007-12-24 12:21:00,810.709,810.709,810.619,810.619,540.0
2007-12-24 12:22:00,810.606,810.708,810.452,810.513,3710.0
2007-12-24 12:23:00,810.385,810.547,810.385,810.547,3690.0
2007-12-24 12:24:00,810.546,810.731,810.446,810.486,4920.0
2007-12-24 12:25:00,810.412,810.556,810.058,810.058,2730.0
2007-12-24 12:26:00,810.044,810.679,809.896,809.971,13120.0
2007-12-24 12:27:00,809.873,809.892,809.666,809.879,4280.0
2007-12-24 12:28:00,809.884,810.119,809.884,810.096,1210.0
2007-12-24 12:29:00,810.068,810.187,810.013,810.013,5080.0
2007-12-24 12:30:00,810.069,810.251,809.978,809.978,5670.0
2007-12-24 12:31:00,809.877,809.931,809.781,809.91,5110.0
2007-12-24 12:32:00,809.98,809.999,809.872,809.938,4920.0
2007-12-24 12:33:00,809.915,809.958,809.692,809.692,2900.0
2007-12-24 12:34:00,809.678,809.894,809.678,809.693,3770.0
2007-12-24 12:35:00,809.637,809.741,809.466,809.466,5040.0
2007-12-24 12:36:00,809.477,809.687,809.477,809.621,5780.0
2007-12-24 12:37:00,809.469,809.564,809.469,809.528,5430.0
2007-12-24 12:38:00,809.564,809.67,809.509,809.509,2800.0
2007-12-24 12:39:00,809.365,809.475,809.273,809.475,7720.0
2007-12-24 12:40:00,809.639,809.687,809.486,809.678,2350.0
2007-12-24 12:41:00,809.603,809.693,809.375,809.693,4290.0
2007-12-24 12:42:00,809.644,809.644,809.293,809.558,6860.0
2007-12-24 12:43:00,809.555,809.768,809.555,809.687,2460.0
2007-12-24 12:44:00,809.676,809.782,809.567,809.597,3560.0
2007-12-24 12:45:00,809.665,809.757,809.65,809.65,4060.0
2007-12-24 12:46:00,809.624,809.767,809.597,809.702,5420.0
2007-12-24 12:47:00,809.712,809.712,809.551,809.695,2890.0
2007-12-24 12:48:00,809.786,809.952,809.722,809.755,5160.0
2007-12-24 12:49:00,809.79,810.032,809.79,809.955,2600.0
2007-12-24 12:50:00,810.064,810.186,809.929,809.929,2640.0
2007-12-24 12:51:00,809.801,809.952,809.689,809.952,2700.0
2007-12-24 12:52:00,809.852,809.921,809.736,809.862,3660.0
2007-12-24 12:53:00,809.949,809.949,809.884,809.884,1400.0
2007-12-24 12:54:00,809.853,809.866,809.709,809.752,4460.0
2007-12-24 12:55:00,809.63,809.766,809.338,809.444,6710.0
2007-12-24 12:56:00,809.443,809.514,809.309,809.514,5500.0
2007-12-24 12:57:00,809.416,809.517,809.235,809.374,4580.0
2007-12-24 12:58:00,809.381,809.427,809.218,809.258,4450.0
2007-12-24 12:59:00,809.381,809.771,809.381,809.465,8420.0
2007-12-24 13:00:00,809.497,809.606,809.391,809.606,5050.0
2007-12-24 13:01:00,809.699,809.699,809.471,809.471,2020.0
2007-12-24 13:02:00,809.459,809.684,809.375,809.401,4780.0
2007-12-24 13:03:00,809.303,809.441,809.222,809.285,4460.0
2007-12-24 13:04:00,809.365,809.605,809.295,809.605,6250.0
2007-12-24 13:05:00,809.682,809.767,809.519,809.519,4950.0
2007-12-24 13:06:00,809.525,809.644,809.448,809.614,4610.0
2007-12-24 13:07:00,809.554,809.578,809.407,809.484,3570.0
2007-12-24 13:08:00,809.563,809.563,809.511,809.511,680.0
2007-12-24 13:09:00,809.57,809.709,809.544,809.688,6400.0
2007-12-24 13:10:00,809.569,809.624,809.431,809.553,3650.0
2007-12-24 13:11:00,809.543,809.628,809.519,809.628,3860.0
2007-12-24 13:12:00,809.663,809.83,809.513,809.756,3800.0
2007-12-24 13:13:00,809.87,810.18,809.847,809.967,5710.0
2007-12-24 13:14:00,809.968,810.019,809.846,809.859,2820.0
2007-12-24 13:15:00,809.824,810.136,809.824,809.992,4600.0
2007-12-24 13:16:00,810.035,810.123,810.007,810.039,2390.0
2007-12-24 13:17:00,809.998,810.094,809.744,810.094,4310.0
2007-12-24 13:18:00,810.181,810.459,810.136,810.459,2780.0
2007-12-24 13:19:00,810.415,810.615,810.395,810.613,5220.0
2007-12-24 13:20:00,810.632,810.843,810.573,810.765,2720.0
2007-12-24 13:21:00,810.647,810.983,810.543,810.983,2460.0
2007-12-24 13:22:00,810.998,810.998,810.738,810.9,4050.0
2007-12-24 13:23:00,810.915,811.287,810.915,811.287,1910.0
2007-12-24 13:24:00,811.232,811.609,811.232,811.396,4090.0
2007-12-24 13:25:00,811.443,811.57,811.096,811.096,4610.0
2007-12-24 13:26:00,811.076,811.369,811.028,811.369,4940.0
2007-12-24 13:27:00,811.372,811.447,811.07,811.07,2130.0
2007-12-24 13:28:00,811.084,811.388,811.048,811.265,5000.0
2007-12-24 13:29:00,811.292,811.489,811.215,811.215,4710.0
2007-12-24 13:30:00,811.226,811.335,811.197,811.335,2360.0
2007-12-24 13:31:00,811.459,811.461,811.221,811.461,3830.0
2007-12-24 13:32:00,811.437,811.78,811.4,811.78,2560.0
2007-12-24 13:33:00,811.884,812.244,811.737,812.142,4230.0
2007-12-24 13:34:00,812.124,812.231,811.566,812.231,4840.0
2007-12-24 13:35:00,812.508,812.704,812.453,812.617,5290.0
2007-12-24 13:36:00,812.456,812.594,812.22,812.22,4300.0
2007-12-24 13:37:00,812.271,812.298,812.218,812.218,2220.0
2007-12-24 13:38:00,812.143,812.295,811.927,811.927,4160.0
2007-12-24 13:39:00,811.87,811.994,811.85,811.85,6850.0
2007-12-24 13:40:00,811.814,811.814,811.525,811.632,8150.0
2007-12-24 13:41:00,811.685,811.685,811.558,811.558,1670.0
2007-12-24 13:42:00,811.656,811.73,811.526,811.682,4430.0
2007-12-24 13:43:00,811.586,811.84,811.586,811.808,6370.0
2007-12-24 13:44:00,811.894,811.899,811.766,811.788,2920.0
2007-12-24 13:45:00,811.901,811.958,811.795,811.852,2650.0
2007-12-24 13:46:00,811.887,811.955,811.78,811.955,4040.0
2007-12-24 13:47:00,811.989,812.459,811.837,812.384,4430.0
2007-12-24 13:48:00,812.282,812.282,812.013,812.207,3230.0
2007-12-24 13:49:00,812.184,812.346,812.13,812.216,10630.0
2007-12-24 13:50:00,812.161,812.185,811.996,812.122,10310.0
2007-12-24 13:51:00,812.112,812.195,811.983,811.983,1920.0
2007-12-24 13:52:00,812.07,812.118,811.98,812.08,3530.0
2007-12-24 13:53:00,812.071,812.166,812.071,812.126,2290.0
2007-12-24 13:54:00,812.13,812.218,812.13,812.218,2180.0
2007-12-24 13:55:00,812.22,812.22,811.972,812.059,3210.0
2007-12-24 13:56:00,812.118,812.281,812.118,812.125,4700.0
2007-12-24 13:57:00,812.055,812.055,811.804,811.894,4240.0
2007-12-24 13:58:00,811.861,812.0,811.243,812.0,2820.0
2007-12-24 13:59:00,811.972,812.162,811.868,812.122,4780.0
2007-12-24 14:00:00,812.104,812.242,812.042,812.18,7570.0
2007-12-24 14:01:00,812.104,812.161,811.676,811.676,3280.0
2007-12-24 14:02:00,811.813,812.199,811.813,812.199,3300.0
2007-12-24 14:03:00,812.128,812.128,811.851,812.062,4540.0
2007-12-24 14:04:00,812.143,812.253,811.824,812.146,2920.0
2007-12-24 14:05:00,812.074,812.211,812.069,812.134,3620.0
2007-12-24 14:06:00,812.196,812.274,812.119,812.274,3520.0
2007-12-24 14:07:00,812.078,812.181,811.882,811.958,2460.0
2007-12-24 14:08:00,811.995,812.153,811.995,812.137,1650.0
2007-12-24 14:09:00,812.152,812.191,811.918,812.191,4390.0
2007-12-24 14:10:00,812.147,812.147,812.037,812.088,2770.0
2007-12-24 14:11:00,812.05,812.104,811.777,811.777,3320.0
2007-12-24 14:12:00,811.716,811.793,811.615,811.615,2930.0
2007-12-24 14:13:00,811.73,811.772,811.427,811.552,6660.0
2007-12-24 14:14:00,811.639,812.034,811.638,812.034,3790.0
2007-12-24 14:15:00,812.005,812.005,811.71,811.736,3450.0
2007-12-24 14:16:00,811.661,811.885,811.511,811.699,3650.0
2007-12-24 14:17:00,811.614,811.614,811.351,811.351,5870.0
2007-12-24 14:18:00,811.503,811.66,811.3,811.66,2760.0
2007-12-24 14:19:00,811.674,811.694,811.504,811.694,5740.0
2007-12-24 14:20:00,811.686,811.859,811.686,811.859,1960.0
2007-12-24 14:21:00,811.742,811.744,811.509,811.578,5420.0
2007-12-24 14:22:00,811.767,811.9,811.66,811.66,2710.0
2007-12-24 14:23:00,811.782,811.938,811.745,811.846,3830.0
2007-12-24 14:24:00,811.685,811.848,811.667,811.848,2210.0
2007-12-24 14:25:00,811.847,811.895,811.669,811.895,4100.0
2007-12-24 14:26:00,811.901,811.92,811.814,811.92,3190.0
2007-12-24 14:27:00,811.916,811.956,811.868,811.956,1530.0
2007-12-24 14:28:00,812.01,812.294,812.01,812.201,4590.0
2007-12-24 14:29:00,812.309,812.309,812.009,812.281,6300.0
2007-12-24 14:30:00,812.35,812.542,812.316,812.542,2470.0
2007-12-24 14:31:00,812.635,812.687,812.361,812.564,4800.0
2007-12-24 14:32:00,812.723,812.854,812.557,812.708,5600.0
2007-12-24 14:33:00,812.544,812.544,812.494,812.494,580.0
2007-12-24 14:34:00,812.507,812.507,812.436,812.487,1930.0
2007-12-24 14:35:00,812.587,812.587,812.506,812.506,2800.0
2007-12-24 14:36:00,812.486,812.488,812.315,812.488,6190.0
2007-12-24 14:37:00,812.287,812.287,811.848,811.848,4470.0
2007-12-24 14:38:00,811.989,812.354,811.989,812.354,5610.0
2007-12-24 14:39:00,812.514,812.514,812.169,812.169,6030.0
2007-12-24 14:40:00,812.14,812.14,811.735,811.894,4610.0
2007-12-24 14:41:00,811.883,812.099,811.786,811.954,3260.0
2007-12-24 14:42:00,812.026,812.093,811.87,811.996,5120.0
2007-12-24 14:43:00,812.046,812.262,812.02,812.262,3270.0
2007-12-24 14:44:00,812.193,812.357,812.092,812.264,3550.0
2007-12-24 14:45:00,812.27,812.36,812.086,812.36,2450.0
2007-12-24 14:46:00,812.283,812.283,812.24,812.24,1050.0
2007-12-24 14:47:00,812.192,812.492,812.192,812.364,4470.0
2007-12-24 14:48:00,812.387,812.461,812.287,812.354,4360.0
2007-12-24 14:49:00,812.428,812.54,812.22,812.38,6520.0
2007-12-24 14:50:00,812.363,812.424,812.157,812.157,2780.0
2007-12-24 14:51:00,811.985,811.987,811.776,811.987,3780.0
2007-12-24 14:52:00,812.169,812.314,812.169,812.268,4570.0
2007-12-24 14:53:00,812.35,812.414,812.283,812.283,2740.0
2007-12-24 14:54:00,812.349,812.415,812.349,812.415,640.0
2007-12-24 14:55:00,812.397,812.558,812.397,812.558,5490.0
2007-12-24 14:56:00,812.562,812.757,812.562,812.585,3600.0
2007-12-24 14:57:00,812.466,812.486,812.346,812.346,4210.0
2007-12-24 14:58:00,812.249,812.428,812.249,812.428,1910.0
2007-12-24 14:59:00,812.368,812.632,812.345,812.441,5880.0
2007-12-24 15:00:00,812.3,812.418,812.165,812.418,5600.0
2007-12-24 15:01:00,812.6,812.703,812.51,812.51,5430.0
2007-12-24 15:02:00,812.467,812.467,812.362,812.424,1620.0
2007-12-24 15:03:00,812.541,812.729,812.541,812.729,1670.0
2007-12-24 15:04:00,812.724,812.724,812.459,812.679,7180.0
2007-12-24 15:05:00,812.708,812.708,812.446,812.576,3510.0
2007-12-24 15:06:00,812.731,812.8,812.68,812.748,8020.0
2007-12-24 15:07:00,812.9,812.9,812.681,812.681,3570.0
2007-12-24 15:08:00,812.604,812.721,812.394,812.72,4060.0
2007-12-24 15:09:00,812.64,812.64,812.374,812.374,4590.0
2007-12-24 15:10:00,812.352,812.485,812.169,812.239,4290.0
2007-12-24 15:11:00,812.284,812.295,811.994,811.994,3070.0
2007-12-24 15:12:00,811.977,812.111,811.807,812.111,2350.0
2007-12-24 15:13:00,812.143,812.363,812.143,812.337,4520.0
2007-12-24 15:14:00,812.298,812.35,812.055,812.35,3300.0
2007-12-24 15:15:00,812.326,812.326,812.045,812.172,2020.0
2007-12-24 15:16:00,812.244,812.596,812.244,812.43,3650.0
2007-12-24 15:17:00,812.415,812.52,812.246,812.246,2260.0
2007-12-24 15:18:00,812.105,812.482,812.105,812.482,4700.0
2007-12-24 15:19:00,812.633,812.866,812.579,812.866,9700.0
2007-12-24 15:20:00,812.6,812.641,812.264,812.264,4920.0
2007-12-24 15:21:00,812.264,812.264,811.929,811.962,2570.0
2007-12-24 15:22:00,811.862,811.862,811.203,811.515,4980.0
2007-12-24 15:23:00,811.614,811.614,811.23,811.545,5800.0
2007-12-24 15:24:00,811.5,811.504,810.849,811.285,9380.0
2007-12-24 15:25:00,811.347,812.139,811.347,811.668,7500.0
2007-12-24 15:26:00,811.443,811.443,810.876,810.876,5940.0
2007-12-24 15:27:00,810.792,810.792,810.487,810.56,3040.0
2007-12-24 15:28:00,810.606,811.212,810.586,811.165,5940.0
2007-12-24 15:29:00,810.976,811.399,810.537,811.399,3790.0
2007-12-24 15:30:00,811.647,811.699,811.283,811.699,5790.0
2007-12-24 15:31:00,811.768,811.885,811.712,811.826,4870.0
2007-12-24 15:32:00,811.771,811.771,811.422,811.613,7880.0
2007-12-24 15:33:00,811.594,811.952,811.56,811.952,4180.0
2007-12-24 15:34:00,812.066,812.276,811.817,812.276,9220.0
2007-12-24 15:35:00,812.007,812.028,811.833,811.892,2140.0
2007-12-24 15:36:00,811.692,811.692,811.401,811.567,2610.0
2007-12-24 15:37:00,811.508,811.508,811.056,811.341,2640.0
2007-12-24 15:38:00,811.241,811.602,811.143,811.567,2750.0
2007-12-24 15:39:00,811.525,811.528,810.976,811.227,5000.0
2007-12-24 15:40:00,811.049,811.247,810.709,811.224,10880.0
2007-12-24 15:41:00,811.214,811.214,810.944,810.944,2110.0
2007-12-24 15:42:00,810.823,811.067,810.487,810.493,4160.0
2007-12-24 15:43:00,810.361,810.676,810.233,810.557,3550.0
2007-12-24 15:44:00,810.613,810.782,810.281,810.524,5370.0
2007-12-24 15:45:00,810.393,810.393,810.044,810.294,5950.0
2007-12-24 15:46:00,810.15,810.193,809.956,810.089,4870.0
2007-12-24 15:47:00,810.053,810.499,810.046,810.283,6070.0
2007-12-24 15:48:00,810.203,810.203,809.802,810.043,2200.0
2007-12-24 15:49:00,809.984,810.027,809.677,809.908,4730.0
2007-12-24 15:50:00,809.885,809.895,809.412,809.794,12130.0
2007-12-24 15:51:00,809.683,809.767,809.508,809.646,4960.0
2007-12-24 15:52:00,809.523,809.523,809.127,809.127,2500.0
2007-12-24 15:53:00,809.211,809.508,809.142,809.508,3160.0
2007-12-24 15:54:00,809.695,809.831,809.405,809.665,4290.0
2007-12-24 15:55:00,809.698,810.014,809.698,810.001,2500.0
2007-12-24 15:56:00,810.006,810.052,809.952,810.002,2140.0
2007-12-24 15:57:00,809.975,809.989,809.784,809.784,6280.0
2007-12-24 15:58:00,809.74,809.844,809.616,809.756,4370.0
2007-12-24 15:59:00,809.908,810.051,809.797,810.051,4240.0
2007-12-24 16:00:00,809.912,809.95,809.762,809.799,4780.0
2007-12-24 16:01:00,809.83,809.948,809.775,809.948,5010.0
2007-12-24 16:02:00,809.985,810.159,809.966,810.113,3410.0
2007-12-24 16:03:00,810.01,810.325,809.67,810.325,4660.0
2007-12-24 16:04:00,810.413,810.663,810.236,810.663,3860.0
2007-12-24 16:05:00,810.836,811.088,810.836,811.088,5480.0
2007-12-24 16:06:00,811.043,811.122,810.485,810.845,3540.0
2007-12-24 16:07:00,810.987,810.997,810.894,810.894,1500.0
2007-12-24 16:08:00,810.712,810.712,810.361,810.446,3820.0
2007-12-24 16:09:00,810.282,810.415,810.025,810.284,7860.0
2007-12-24 16:10:00,810.265,810.462,810.096,810.462,2580.0
2007-12-24 16:11:00,810.452,810.495,810.22,810.22,3130.0
2007-12-24 16:12:00,810.046,810.347,810.046,810.34,1690.0
2007-12-24 16:13:00,810.249,810.317,810.069,810.159,6620.0
2007-12-24 16:14:00,810.2,810.301,810.03,810.163,3080.0
2007-12-24 16:15:00,810.393,810.609,810.092,810.609,5480.0
2007-12-24 16:16:00,810.587,810.654,810.3,810.545,3350.0
2007-12-24 16:17:00,810.616,810.933,810.535,810.933,5280.0
2007-12-24 16:18:00,810.924,810.924,810.458,810.458,3990.0
2007-12-24 16:19:00,810.536,810.883,810.536,810.848,5230.0
2007-12-24 16:20:00,810.734,810.89,810.618,810.694,13290.0
2007-12-24 16:21:00,810.925,811.006,810.925,811.006,880.0
2007-12-24 16:22:00,811.024,811.265,810.916,811.265,3760.0
2007-12-24 16:23:00,811.28,811.332,810.775,811.332,4440.0
2007-12-24 16:24:00,811.262,811.276,811.126,811.261,2960.0
2007-12-24 16:25:00,811.704,811.815,811.638,811.741,4150.0
2007-12-24 16:26:00,811.549,811.549,811.337,811.337,760.0
2007-12-24 16:27:00,811.202,811.299,811.053,811.053,6110.0
2007-12-24 16:28:00,811.111,811.475,811.101,811.371,5010.0
2007-12-24 16:29:00,811.27,811.6,811.222,811.479,5050.0
2007-12-24 16:30:00,811.301,811.301,810.976,811.29,5050.0
2007-12-24 16:31:00,811.326,811.386,811.148,811.252,4760.0
2007-12-24 16:32:00,811.19,811.523,811.125,811.523,2230.0
2007-12-24 16:33:00,811.436,811.474,811.2,811.474,4860.0
2007-12-24 16:34:00,811.501,811.585,811.188,811.28,6170.0
2007-12-24 16:35:00,811.455,812.07,811.455,812.07,2960.0
2007-12-24 16:36:00,812.092,812.258,812.053,812.258,4870.0
2007-12-24 16:37:00,812.219,812.278,811.778,812.278,4380.0
2007-12-24 16:38:00,812.21,812.709,811.934,812.709,5060.0
2007-12-24 16:39:00,812.623,812.638,812.338,812.423,29050.0
2007-12-24 16:40:00,812.542,812.594,812.156,812.463,2950.0
2007-12-24 16:41:00,812.382,812.382,812.139,812.183,4740.0
2007-12-24 16:42:00,812.199,812.254,812.059,812.059,5590.0
2007-12-24 16:43:00,812.184,812.315,811.859,811.859,4510.0
2007-12-24 16:44:00,811.743,811.778,811.56,811.718,3400.0
2007-12-24 16:45:00,811.593,812.119,811.593,812.112,6940.0
2007-12-24 16:46:00,812.124,812.124,811.935,811.983,4560.0
2007-12-24 16:47:00,812.043,812.224,811.912,812.211,5610.0
2007-12-24 16:48:00,812.243,812.496,812.162,812.443,6260.0
2007-12-24 16:49:00,812.456,812.565,812.173,812.437,7000.0
2007-12-24 16:50:00,812.319,812.541,811.993,812.541,7610.0
2007-12-24 16:51:00,812.386,812.417,812.112,812.112,2430.0
2007-12-24 16:52:00,812.058,812.173,812.058,812.122,3650.0
2007-12-24 16:53:00,812.08,812.141,811.843,812.141,2990.0
2007-12-24 16:54:00,811.951,811.951,811.865,811.865,1230.0
2007-12-24 16:55:00,811.961,812.41,811.961,812.41,2370.0
2007-12-24 16:56:00,812.908,813.513,812.908,813.513,3260.0
2007-12-24 16:57:00,813.62,813.956,813.17,813.17,5800.0
2007-12-24 16:58:00,813.166,813.959,813.166,813.959,3530.0
2007-12-24 16:59:00,813.962,814.263,813.901,813.901,4700.0
2007-12-24 17:00:00,814.015,814.275,813.981,814.275,8190.0
2007-12-24 17:01:00,814.132,814.248,813.848,814.248,5170.0
2007-12-24 17:02:00,814.207,814.21,813.96,813.979,3950.0
2007-12-24 17:03:00,814.111,814.163,814.01,814.01,7890.0
2007-12-24 17:04:00,813.92,813.986,813.819,813.986,6090.0
2007-12-24 17:05:00,814.057,814.244,813.836,814.244,5730.0
2007-12-24 17:06:00,814.14,814.179,814.01,814.111,5260.0
2007-12-24 17:07:00,814.161,814.228,814.053,814.053,4770.0
2007-12-24 17:08:00,813.982,814.186,813.924,814.142,5150.0
2007-12-24 17:09:00,814.065,814.313,813.832,814.313,11210.0
2007-12-24 17:10:00,814.472,814.682,814.002,814.597,11480.0
2007-12-24 17:11:00,814.612,815.071,814.612,814.914,6290.0
2007-12-24 17:12:00,814.836,814.836,814.492,814.655,7190.0
2007-12-24 17:13:00,814.465,814.593,814.351,814.543,6990.0
2007-12-24 17:14:00,814.425,814.425,814.175,814.326,4480.0
2007-12-24 17:15:00,814.176,814.176,813.879,813.879,3070.0
2007-12-24 17:16:00,813.965,814.153,813.425,813.425,4220.0
2007-12-24 17:17:00,813.609,814.35,813.609,814.295,10250.0
2007-12-24 17:18:00,814.232,814.232,813.688,814.224,4980.0
2007-12-24 17:19:00,814.166,814.362,814.066,814.116,6190.0
2007-12-24 17:20:00,814.287,814.319,814.074,814.319,4830.0
2007-12-24 17:21:00,814.219,814.219,813.767,813.767,3370.0
2007-12-24 17:22:00,813.809,814.004,813.661,814.004,8250.0
2007-12-24 17:23:00,814.079,814.171,813.836,814.171,7080.0
2007-12-24 17:24:00,814.084,814.084,813.747,813.837,16160.0
2007-12-24 17:25:00,813.817,813.902,813.508,813.8,7380.0
2007-12-24 17:26:00,813.706,813.837,813.577,813.837,4460.0
2007-12-24 17:27:00,813.824,813.891,813.799,813.847,6200.0
2007-12-24 17:28:00,813.695,813.794,813.581,813.581,6330.0
2007-12-24 17:29:00,813.57,813.57,813.246,813.395,6860.0
2007-12-24 17:30:00,813.45,813.45,813.117,813.39,14140.0
2007-12-24 17:31:00,813.382,813.39,812.986,813.185,11960.0
2007-12-24 17:32:00,813.073,813.225,812.976,813.163,9480.0
2007-12-24 17:33:00,813.179,813.215,813.068,813.156,7640.0
2007-12-24 17:34:00,813.054,813.173,812.863,813.173,15070.0
2007-12-24 17:35:00,813.149,813.265,813.137,813.242,5040.0
2007-12-24 17:36:00,813.129,813.373,813.129,813.186,5690.0
2007-12-24 17:37:00,813.081,813.095,812.95,812.961,4660.0
2007-12-24 17:38:00,812.948,813.164,812.948,813.152,4800.0
2007-12-24 17:39:00,813.019,813.019,812.643,812.643,7970.0
2007-12-24 17:40:00,812.635,812.679,812.375,812.392,6230.0
2007-12-24 17:41:00,812.339,812.339,812.051,812.232,4170.0
2007-12-24 17:42:00,812.322,812.552,812.294,812.44,6990.0
2007-12-24 17:43:00,812.37,812.401,812.225,812.27,8040.0
2007-12-24 17:44:00,812.301,812.533,812.21,812.235,10750.0
2007-12-24 17:45:00,812.139,812.208,812.139,812.208,1820.0
2007-12-24 17:46:00,812.326,812.641,812.326,812.552,6930.0
2007-12-24 17:47:00,812.415,812.483,812.153,812.483,4800.0
2007-12-24 17:48:00,812.352,812.414,812.274,812.345,6250.0
2007-12-24 17:49:00,812.36,812.36,812.255,812.272,7990.0
2007-12-24 17:50:00,812.087,812.106,811.917,812.106,4500.0
2007-12-24 17:51:00,812.092,812.238,812.092,812.228,4830.0
2007-12-24 17:52:00,812.273,812.273,811.753,811.825,3450.0
2007-12-24 17:53:00,811.81,811.81,811.546,811.555,6020.0
2007-12-24 17:54:00,811.438,811.55,811.338,811.483,4220.0
2007-12-24 17:55:00,811.377,811.377,811.151,811.151,7470.0
2007-12-24 17:56:00,811.019,811.026,810.54,810.926,9030.0
2007-12-24 17:57:00,811.063,811.468,811.014,811.468,8610.0
2007-12-24 17:58:00,811.587,811.698,811.216,811.644,5500.0
2007-12-24 17:59:00,811.739,811.852,811.729,811.765,9810.0
2007-12-24 18:00:00,811.612,812.017,811.612,811.968,5360.0
2007-12-24 18:01:00,812.001,812.216,812.001,812.146,4530.0
2007-12-24 18:02:00,812.241,812.47,812.233,812.47,4050.0
2007-12-24 18:03:00,812.633,812.633,812.465,812.556,5670.0
2007-12-24 18:04:00,812.662,812.735,812.647,812.722,4310.0
2007-12-24 18:05:00,812.724,812.927,812.666,812.666,3860.0
2007-12-24 18:06:00,812.84,812.84,812.474,812.474,4960.0
2007-12-24 18:07:00,812.429,812.459,812.273,812.459,2910.0
2007-12-24 18:08:00,812.439,812.439,812.273,812.327,7460.0
2007-12-24 18:09:00,812.409,812.537,812.406,812.471,4340.0
2007-12-24 18:10:00,812.388,812.575,812.223,812.264,5580.0
2007-12-24 18:11:00,812.438,812.516,812.438,812.505,4380.0
2007-12-24 18:12:00,812.458,812.539,812.255,812.255,2870.0
2007-12-24 18:13:00,812.334,812.334,812.04,812.04,3070.0
2007-12-24 18:14:00,811.904,812.194,811.904,812.194,8410.0
2007-12-24 18:15:00,812.448,812.448,812.276,812.314,5970.0
2007-12-24 18:16:00,812.485,812.572,812.325,812.325,4060.0
2007-12-24 18:17:00,812.395,812.625,812.388,812.576,6960.0
2007-12-24 18:18:00,812.723,812.925,812.723,812.925,6250.0
2007-12-24 18:19:00,812.92,813.078,812.805,812.81,9070.0
2007-12-24 18:20:00,812.77,812.964,812.622,812.964,3850.0
2007-12-24 18:21:00,812.761,812.761,812.601,812.67,2200.0
2007-12-24 18:22:00,812.72,812.803,812.72,812.803,760.0
2007-12-24 18:23:00,812.815,812.837,812.798,812.798,2610.0
2007-12-24 18:24:00,812.71,812.752,812.431,812.752,5170.0
2007-12-24 18:25:00,812.836,812.886,812.761,812.879,10230.0
2007-12-24 18:26:00,812.853,812.853,812.355,812.355,6750.0
2007-12-24 18:27:00,812.364,812.53,812.119,812.119,4240.0
2007-12-24 18:28:00,812.079,812.089,811.898,812.053,4600.0
2007-12-24 18:29:00,812.102,812.4,812.102,812.233,6940.0
2007-12-24 18:30:00,812.192,812.394,811.897,812.394,4740.0
2007-12-24 18:31:00,812.313,812.531,812.21,812.531,2660.0
2007-12-24 18:32:00,812.497,812.698,812.26,812.26,11640.0
2007-12-24 18:33:00,812.197,812.329,812.065,812.322,3470.0
2007-12-24 18:34:00,812.256,812.424,812.256,812.387,4160.0
2007-12-24 18:35:00,812.343,812.354,812.238,812.272,3790.0
2007-12-24 18:36:00,812.197,812.197,811.933,811.941,4030.0
2007-12-24 18:37:00,811.915,811.926,811.77,811.861,3330.0
2007-12-24 18:38:00,811.97,811.97,811.686,811.968,2680.0
2007-12-24 18:39:00,811.921,811.987,811.831,811.987,4850.0
2007-12-24 18:40:00,811.9,811.938,811.704,811.85,10410.0
2007-12-24 18:41:00,812.053,812.145,812.007,812.01,8780.0
2007-12-24 18:42:00,811.974,812.029,811.925,812.021,2990.0
2007-12-24 18:43:00,811.982,812.052,811.976,812.052,1310.0
2007-12-24 18:44:00,812.006,812.126,811.926,812.126,4380.0
2007-12-24 18:45:00,812.027,812.027,811.881,811.881,1130.0
2007-12-24 18:46:00,811.876,811.876,811.516,811.827,7060.0
2007-12-24 18:47:00,811.785,811.785,811.466,811.528,4610.0
2007-12-24 18:48:00,811.709,811.79,811.569,811.661,3810.0
2007-12-24 18:49:00,811.748,812.069,811.748,811.868,4510.0
2007-12-24 18:50:00,811.819,811.819,811.505,811.642,4230.0
2007-12-24 18:51:00,811.546,811.817,811.475,811.817,5160.0
2007-12-24 18:52:00,811.886,811.886,811.55,811.613,8390.0
2007-12-24 18:53:00,811.565,811.859,811.446,811.859,8950.0
2007-12-24 18:54:00,811.828,811.835,811.74,811.784,7190.0
2007-12-24 18:55:00,811.796,811.881,811.763,811.844,8450.0
2007-12-24 18:56:00,811.633,811.633,811.323,811.543,3260.0
2007-12-24 18:57:00,811.678,811.873,811.526,811.847,9060.0
2007-12-24 18:58:00,811.705,811.705,811.51,811.543,5970.0
2007-12-24 18:59:00,811.741,811.976,811.741,811.922,6710.0
2007-12-24 19:00:00,811.99,812.263,811.99,812.263,3200.0
2007-12-24 19:01:00,812.209,812.209,811.911,812.067,2010.0
2007-12-24 19:02:00,812.108,812.108,811.878,812.023,4030.0
2007-12-24 19:03:00,812.024,812.024,811.692,811.756,2560.0
2007-12-24 19:04:00,811.94,812.198,811.94,812.157,4970.0
2007-12-24 19:05:00,812.18,812.281,812.005,812.005,4130.0
2007-12-24 19:06:00,811.991,812.0,811.842,811.872,2330.0
2007-12-24 19:07:00,812.177,812.278,811.932,812.278,3740.0
2007-12-24 19:08:00,812.248,812.594,812.081,812.594,2950.0
2007-12-24 19:09:00,812.578,812.633,812.479,812.52,6600.0
2007-12-24 19:10:00,812.39,812.51,812.359,812.359,4050.0
2007-12-24 19:11:00,812.357,812.357,812.083,812.133,3700.0
2007-12-24 19:12:00,811.937,812.173,811.874,812.173,4650.0
2007-12-24 19:13:00,812.199,812.253,811.847,812.217,10080.0
2007-12-24 19:14:00,812.154,812.263,812.154,812.245,3010.0
2007-12-24 19:15:00,812.251,812.357,812.061,812.155,8750.0
2007-12-24 19:16:00,812.131,812.245,811.907,812.155,3230.0
2007-12-24 19:17:00,812.207,812.266,812.159,812.224,3390.0
2007-12-24 19:19:00,812.279,812.297,812.128,812.28,5770.0
2007-12-24 19:20:00,812.205,812.273,811.968,812.258,3680.0
2007-12-24 19:21:00,812.356,812.407,812.181,812.181,3390.0
2007-12-24 19:22:00,812.13,812.282,812.106,812.282,6160.0
2007-12-24 19:23:00,812.329,812.534,812.107,812.534,5480.0
2007-12-24 19:24:00,812.544,812.854,812.5,812.854,4760.0
2007-12-24 19:25:00,812.756,812.931,812.756,812.827,2900.0
2007-12-24 19:26:00,812.741,812.741,812.473,812.473,3370.0
2007-12-24 19:27:00,812.289,812.289,812.046,812.226,3430.0
2007-12-24 19:28:00,812.316,812.552,812.288,812.288,7840.0
2007-12-24 19:29:00,812.249,812.249,812.082,812.082,4740.0
2007-12-24 19:30:00,812.001,812.008,811.507,811.507,2710.0
2007-12-24 19:31:00,811.478,811.629,811.478,811.629,3470.0
2007-12-24 19:32:00,811.506,811.606,811.346,811.359,3680.0
2007-12-24 19:33:00,811.307,811.694,811.276,811.694,5960.0
2007-12-24 19:34:00,811.693,811.823,811.643,811.74,4950.0
2007-12-24 19:35:00,811.8,812.0,811.8,811.808,4740.0
2007-12-24 19:36:00,811.651,811.736,811.651,811.736,1150.0
2007-12-24 19:37:00,811.69,811.877,811.69,811.855,3010.0
2007-12-24 19:38:00,811.771,811.967,811.609,811.967,3190.0
2007-12-24 19:39:00,811.988,811.988,811.789,811.789,6500.0
2007-12-24 19:40:00,811.755,811.849,811.745,811.838,2920.0
2007-12-24 19:41:00,811.858,811.916,811.491,811.916,8440.0
2007-12-24 19:42:00,811.908,812.056,811.828,811.84,4440.0
2007-12-24 19:43:00,811.921,812.113,811.885,812.113,4690.0
2007-12-24 19:44:00,812.256,812.256,811.964,812.12,3780.0
2007-12-24 19:45:00,812.111,812.194,812.111,812.168,1830.0
2007-12-24 19:46:00,812.219,812.378,812.219,812.368,2240.0
2007-12-24 19:47:00,812.21,812.399,812.02,812.399,5270.0
2007-12-24 19:48:00,812.328,812.413,812.081,812.413,3910.0
2007-12-24 19:49:00,812.203,812.203,812.02,812.055,6170.0
2007-12-24 19:50:00,812.084,812.304,812.084,812.159,10300.0
2007-12-24 19:51:00,812.145,812.274,812.145,812.237,2380.0
2007-12-24 19:52:00,812.306,812.381,812.306,812.372,2630.0
2007-12-24 19:53:00,812.326,812.395,812.301,812.365,3910.0
2007-12-24 19:54:00,812.365,812.387,812.273,812.306,5490.0
2007-12-24 19:55:00,812.297,812.309,812.297,812.309,1620.0
2007-12-24 19:56:00,812.169,812.312,812.093,812.174,7200.0
2007-12-24 19:57:00,812.201,812.314,812.115,812.172,12120.0
2007-12-24 19:58:00,812.306,812.306,812.277,812.277,1320.0
2007-12-24 19:59:00,812.194,812.496,812.185,812.496,5130.0
2007-12-24 20:00:00,812.4,812.534,812.306,812.534,2670.0
2007-12-24 20:01:00,812.546,812.546,812.414,812.434,1000.0
2007-12-24 20:02:00,812.282,812.282,811.917,811.917,1920.0
2007-12-24 20:03:00,811.875,811.875,811.527,811.527,2110.0
2007-12-24 20:04:00,811.537,811.537,811.483,811.483,900.0
2007-12-24 20:05:00,811.614,811.614,811.26,811.284,3460.0
2007-12-24 20:06:00,811.355,811.523,811.224,811.224,3650.0
2007-12-24 20:07:00,811.082,811.316,811.053,811.279,3030.0
2007-12-24 20:08:00,811.557,811.879,811.557,811.879,4230.0
2007-12-24 20:09:00,811.847,812.05,811.762,811.762,6440.0
2007-12-24 20:10:00,811.852,812.104,811.852,812.019,9890.0
2007-12-24 20:11:00,812.032,812.032,811.564,811.564,7750.0
2007-12-24 20:12:00,811.426,811.55,811.426,811.55,2940.0
2007-12-24 20:13:00,811.52,811.678,811.501,811.678,2350.0
2007-12-24 20:14:00,811.734,811.734,811.54,811.54,1940.0
2007-12-24 20:15:00,811.764,811.764,811.764,811.764,540.0
2007-12-24 20:16:00,811.763,811.784,811.763,811.784,1200.0
2007-12-24 20:17:00,811.911,812.021,811.822,811.822,6440.0
2007-12-24 20:18:00,811.746,811.746,811.47,811.684,3320.0
2007-12-24 20:19:00,811.557,811.794,811.476,811.794,4620.0
2007-12-24 20:20:00,811.729,811.805,811.534,811.805,11720.0
2007-12-24 20:21:00,811.762,811.829,811.476,811.829,3470.0
2007-12-24 20:22:00,811.887,812.087,811.887,811.89,12320.0
2007-12-24 20:23:00,811.77,811.898,811.579,811.898,6290.0
2007-12-24 20:24:00,811.966,811.966,811.847,811.859,1930.0
2007-12-24 20:25:00,811.859,811.947,811.859,811.867,5310.0
2007-12-24 20:27:00,811.742,811.793,811.602,811.651,6320.0
2007-12-24 20:28:00,811.597,812.039,811.597,812.039,1780.0
2007-12-24 20:29:00,812.025,812.025,811.689,811.689,4340.0
2007-12-24 20:30:00,811.69,811.925,811.656,811.925,6740.0
2007-12-24 20:32:00,811.944,811.99,811.944,811.973,4190.0
2007-12-24 20:33:00,811.878,811.971,811.582,811.862,4310.0
2007-12-24 20:34:00,811.895,811.908,811.851,811.908,1410.0
2007-12-24 20:36:00,811.688,811.774,811.63,811.671,4640.0
2007-12-24 20:37:00,811.531,811.658,811.531,811.604,3710.0
2007-12-24 20:38:00,811.484,811.484,811.305,811.446,1490.0
2007-12-24 20:39:00,811.598,811.898,811.598,811.703,3650.0
2007-12-24 20:40:00,811.513,811.513,811.404,811.507,5680.0
2007-12-24 20:41:00,811.735,811.735,811.735,811.735,390.0
2007-12-24 20:42:00,811.795,811.886,811.795,811.879,1710.0
2007-12-24 20:46:00,811.784,811.798,811.772,811.798,3780.0
2007-12-24 20:48:00,811.772,811.795,811.714,811.714,3570.0
2007-12-24 20:50:00,811.689,811.689,811.643,811.643,1360.0
2007-12-24 20:51:00,811.527,811.622,811.527,811.622,4320.0
2007-12-24 20:52:00,811.815,811.911,811.793,811.897,3170.0
2007-12-24 20:53:00,811.74,811.873,811.456,811.456,3340.0
2007-12-24 20:54:00,811.586,811.586,811.522,811.522,1060.0
2007-12-24 20:55:00,811.628,811.639,811.561,811.639,1580.0
2007-12-24 21:00:00,811.672,811.773,811.545,811.773,7020.0
2007-12-24 21:02:00,811.941,812.05,811.891,812.05,6740.0
2007-12-24 21:03:00,811.993,811.993,811.706,811.793,5990.0
2007-12-24 21:07:00,811.941,812.122,811.941,812.122,1090.0
2007-12-24 21:08:00,811.854,811.892,811.616,811.735,3590.0
2007-12-24 21:10:00,811.741,811.97,811.741,811.852,5590.0
2007-12-24 21:11:00,811.837,812.036,811.786,811.891,9730.0
2007-12-24 21:13:00,811.82,811.91,811.82,811.91,3090.0
2007-12-24 21:16:00,811.99,812.127,811.99,812.014,4200.0
2007-12-24 21:17:00,812.03,812.069,811.947,812.039,5590.0
2007-12-24 21:18:00,812.014,812.119,811.965,811.972,5900.0
2007-12-24 21:20:00,811.953,811.953,811.953,811.953,400.0
2007-12-24 21:21:00,812.057,812.122,812.022,812.097,4480.0
2007-12-24 21:25:00,812.072,812.128,812.022,812.029,4710.0
2007-12-24 21:26:00,811.985,812.068,811.947,811.947,3280.0
2007-12-24 21:27:00,811.924,811.924,811.924,811.924,610.0
2007-12-24 21:28:00,811.915,811.915,811.6,811.877,5280.0
2007-12-24 21:29:00,811.768,811.829,811.503,811.829,4700.0
2007-12-24 21:30:00,811.809,811.934,811.723,811.723,8010.0
2007-12-24 21:31:00,811.584,811.584,811.298,811.482,4040.0
2007-12-24 21:33:00,811.634,811.732,811.634,811.732,880.0
2007-12-24 21:34:00,811.667,811.667,811.403,811.403,2360.0
2007-12-24 21:35:00,811.369,811.429,811.256,811.429,4900.0
2007-12-24 21:36:00,811.697,811.743,811.697,811.743,710.0
2007-12-24 21:37:00,811.885,811.896,811.787,811.805,3310.0
2007-12-24 21:38:00,811.89,811.921,811.766,811.766,1960.0
2007-12-24 21:40:00,811.816,811.816,811.736,811.736,1200.0
2007-12-24 21:41:00,811.831,811.844,811.74,811.844,1030.0
2007-12-24 21:42:00,811.801,811.866,811.752,811.78,6870.0
2007-12-24 21:43:00,811.885,811.885,811.858,811.858,1530.0
2007-12-24 21:44:00,811.857,811.942,811.857,811.942,1480.0
2007-12-24 21:45:00,811.892,811.892,811.821,811.821,1280.0
2007-12-24 21:50:00,811.779,811.779,811.779,811.779,360.0
2007-12-24 21:51:00,811.817,811.911,811.817,811.911,3710.0
2007-12-24 21:52:00,811.875,811.875,811.83,811.83,910.0
2007-12-24 21:53:00,811.77,811.77,811.466,811.526,3360.0
2007-12-24 21:54:00,811.651,811.651,811.651,811.651,760.0
2007-12-24 21:56:00,811.702,811.738,811.702,811.719,4430.0
2007-12-24 21:58:00,811.807,812.365,811.807,812.365,3810.0
2007-12-24 22:00:00,812.389,812.389,811.648,811.659,5060.0
2007-12-24 22:01:00,811.639,811.74,811.639,811.74,1770.0
2007-12-24 22:03:00,811.802,811.9,811.802,811.9,3590.0
2007-12-24 22:06:00,811.962,812.027,811.812,811.812,4310.0
2007-12-24 22:07:00,811.797,811.797,811.622,811.697,5090.0
2007-12-24 22:08:00,811.693,811.693,811.609,811.677,2110.0
2007-12-24 22:09:00,811.682,811.682,811.614,811.614,1040.0
2007-12-24 22:10:00,811.695,811.72,811.623,811.695,5110.0
2007-12-24 22:13:00,811.624,811.653,811.624,811.651,3510.0
2007-12-24 22:16:00,811.645,811.906,811.645,811.906,2920.0
2007-12-24 22:17:00,811.992,811.992,811.868,811.932,3090.0
2007-12-24 22:18:00,811.977,811.989,811.821,811.821,3850.0
2007-12-24 22:20:00,811.693,811.693,811.623,811.648,3910.0
2007-12-24 22:21:00,811.645,811.761,811.611,811.704,3560.0
2007-12-24 22:24:00,811.63,811.662,811.63,811.652,3190.0
2007-12-24 22:25:00,811.652,811.779,811.632,811.697,4390.0
2007-12-24 22:26:00,811.636,811.766,811.61,811.766,2010.0
2007-12-24 22:29:00,811.647,811.72,811.623,811.72,3210.0
2007-12-24 22:30:00,811.648,811.723,811.648,811.723,750.0
2007-12-24 22:31:00,811.711,811.798,811.648,811.798,3370.0
2007-12-24 22:37:00,811.621,811.648,811.619,811.63,4470.0
2007-12-24 22:38:00,811.61,811.705,811.561,811.677,3120.0
2007-12-24 22:40:00,811.64,811.77,811.622,811.65,6630.0
2007-12-24 22:41:00,811.666,811.908,811.666,811.908,4610.0
2007-12-24 22:46:00,811.926,811.952,811.869,811.939,6260.0
2007-12-24 22:47:00,811.938,812.081,811.933,811.942,2790.0
2007-12-24 22:48:00,811.7,811.804,811.634,811.694,5500.0
2007-12-24 22:50:00,811.622,811.683,811.622,811.683,4000.0
2007-12-24 22:52:00,811.729,811.842,811.676,811.676,4200.0
2007-12-24 22:54:00,811.689,811.689,811.651,811.651,1050.0
2007-12-24 22:55:00,811.732,811.92,811.732,811.92,4410.0
2007-12-24 22:56:00,811.877,811.984,811.877,811.984,1390.0
2007-12-24 22:57:00,811.886,811.886,811.873,811.873,1200.0
2007-12-24 22:58:00,811.895,811.961,811.81,811.821,3140.0
2007-12-24 22:59:00,811.821,811.936,811.738,811.738,3700.0
2007-12-24 23:00:00,811.674,811.674,811.579,811.59,3710.0
2007-12-24 23:01:00,811.696,811.72,811.696,811.72,1230.0
2007-12-24 23:02:00,811.777,811.777,811.777,811.777,390.0
2007-12-24 23:07:00,811.846,811.846,811.785,811.799,2610.0
2007-12-24 23:08:00,811.879,811.879,811.702,811.702,5630.0
2007-12-24 23:10:00,811.72,811.785,811.616,811.785,4150.0
2007-12-24 23:12:00,811.706,811.751,811.706,811.751,3840.0
2007-12-24 23:14:00,811.751,811.802,811.746,811.752,2520.0
2007-12-24 23:15:00,811.797,811.797,811.708,811.708,3740.0
2007-12-24 23:16:00,811.66,811.66,811.597,811.597,850.0
2007-12-24 23:17:00,811.641,811.781,811.509,811.509,4570.0
2007-12-24 23:18:00,811.511,811.54,811.404,811.404,3550.0
2007-12-24 23:19:00,811.37,811.37,811.223,811.26,5130.0
2007-12-24 23:20:00,811.373,811.547,811.373,811.547,2220.0
2007-12-24 23:21:00,811.605,811.605,811.605,811.605,280.0
2007-12-24 23:23:00,811.629,811.629,811.629,811.629,790.0
2007-12-24 23:24:00,811.608,811.629,811.555,811.565,2820.0
2007-12-24 23:25:00,811.536,811.612,811.481,811.481,3470.0
2007-12-24 23:26:00,811.546,811.546,811.366,811.366,850.0
2007-12-24 23:27:00,811.279,811.279,811.069,811.228,4730.0
2007-12-24 23:28:00,811.296,811.38,811.228,811.38,3480.0
2007-12-24 23:29:00,811.432,811.445,811.373,811.44,4880.0
2007-12-24 23:30:00,811.427,811.427,811.181,811.336,5460.0
2007-12-24 23:31:00,811.388,811.388,811.388,811.388,400.0
2007-12-24 23:33:00,811.402,811.455,811.377,811.397,1940.0
2007-12-24 23:34:00,811.36,811.521,811.356,811.395,3320.0
2007-12-24 23:35:00,811.401,811.439,811.401,811.433,2990.0
2007-12-24 23:36:00,811.457,811.602,811.412,811.428,8490.0
2007-12-24 23:38:00,811.443,811.444,811.412,811.412,4280.0
2007-12-24 23:39:00,811.412,811.478,811.338,811.338,5100.0
2007-12-24 23:40:00,811.306,811.349,811.306,811.349,1060.0
2007-12-24 23:43:00,811.316,811.316,811.197,811.197,4160.0
2007-12-24 23:45:00,811.296,811.296,811.296,811.296,410.0
2007-12-24 23:46:00,811.357,811.446,811.357,811.359,2540.0
2007-12-24 23:48:00,811.191,811.191,811.191,811.191,790.0
2007-12-24 23:49:00,811.17,811.222,811.072,811.072,5180.0
2007-12-24 23:50:00,811.073,811.221,811.073,811.143,3420.0
2007-12-24 23:51:00,811.085,811.126,811.085,811.122,1010.0
2007-12-24 23:52:00,811.247,811.247,811.169,811.17,2250.0
2007-12-24 23:53:00,811.237,811.247,811.214,811.214,1890.0
2007-12-24 23:54:00,811.256,811.315,811.245,811.28,4650.0
2007-12-24 23:56:00,811.319,811.398,811.316,811.37,3460.0
2007-12-24 23:58:00,811.498,811.498,811.498,811.498,940.0
2007-12-24 23:59:00,811.611,812.146,811.611,811.918,4530.0
2007-12-25 00:00:00,811.58,811.58,811.58,811.58,580.0
2007-12-25 00:01:00,811.309,811.309,811.161,811.161,950.0
2007-12-25 00:02:00,811.218,811.298,811.218,811.232,3000.0
2007-12-25 00:03:00,811.33,811.33,811.248,811.288,6010.0
2007-12-25 00:05:00,811.242,811.268,811.242,811.261,2120.0
2007-12-25 00:07:00,811.233,811.257,811.233,811.255,2600.0
2007-12-25 00:09:00,811.286,811.287,811.146,811.287,3940.0
2007-12-25 00:10:00,811.218,811.39,811.16,811.358,8682.0
2007-12-25 00:11:00,811.39,811.518,811.39,811.518,470.0
2007-12-25 00:12:00,811.475,811.581,811.472,811.532,5920.0
2007-12-25 00:13:00,811.488,811.608,811.488,811.608,1020.0
2007-12-25 00:14:00,811.553,811.608,811.503,811.503,3260.0
2007-12-25 00:15:00,811.439,811.495,811.397,811.397,4960.0
2007-12-25 00:17:00,811.396,811.474,811.37,811.415,2640.0
2007-12-25 00:20:00,811.5,811.5,811.5,811.5,190.0
2007-12-25 00:21:00,811.573,811.573,811.519,811.536,2360.0
2007-12-25 00:25:00,811.517,811.548,811.517,811.548,2440.0
2007-12-25 00:27:00,811.563,811.702,811.491,811.603,3250.0
2007-12-25 00:30:00,811.525,811.599,811.521,811.521,850.0
2007-12-25 00:31:00,811.54,811.586,811.512,811.54,2810.0
2007-12-25 00:32:00,811.526,811.717,811.526,811.603,3440.0
2007-12-25 00:38:00,811.515,811.543,811.504,811.543,3180.0
2007-12-25 00:40:00,811.567,811.695,811.522,811.571,6260.0
2007-12-25 00:47:00,811.575,811.597,811.51,811.544,3370.0
2007-12-25 00:50:00,811.546,811.62,811.522,811.546,7030.0
2007-12-25 00:52:00,811.601,811.623,811.527,811.548,4580.0
2007-12-25 00:55:00,811.525,811.551,811.525,811.545,3710.0
2007-12-25 01:00:00,811.521,811.548,811.521,811.548,2428.0
2007-12-25 01:02:00,811.597,811.62,811.523,811.523,3103.0
2007-12-25 01:04:00,811.522,811.552,811.522,811.552,1647.0
2007-12-25 01:05:00,811.565,811.694,811.543,811.608,2360.0
2007-12-25 01:08:00,811.527,811.55,811.519,811.548,2560.0
2007-12-25 01:10:00,811.62,811.62,811.522,811.568,4660.0
2007-12-25 01:12:00,811.561,811.65,811.52,811.65,3530.0
2007-12-25 01:14:00,811.55,811.55,811.547,811.547,520.0
2007-12-25 01:17:00,811.523,811.548,811.522,811.548,2140.0
2007-12-25 01:20:00,811.522,811.555,811.522,811.555,2800.0
2007-12-25 01:27:00,811.781,811.781,811.59,811.59,3570.0
2007-12-25 01:28:00,811.681,811.768,811.56,811.56,1030.0
2007-12-25 01:30:00,811.553,811.599,811.549,811.574,1900.0
2007-12-25 01:39:00,811.536,811.575,811.534,811.575,2980.0
2007-12-25 01:40:00,811.546,811.546,811.522,811.522,430.0
2007-12-25 01:45:00,811.519,811.55,811.517,811.55,2470.0
2007-12-25 01:50:00,811.523,811.552,811.522,811.552,3340.0
2007-12-25 01:53:00,811.562,811.644,811.562,811.631,1820.0
2007-12-25 01:57:00,811.55,811.598,811.549,811.598,3320.0
2007-12-25 02:00:00,811.938,812.005,811.856,811.879,2470.0
2007-12-25 02:01:00,811.949,811.949,811.921,811.921,1840.0
2007-12-25 02:02:00,811.918,811.918,811.849,811.849,4650.0
2007-12-25 02:04:00,811.919,811.938,811.822,811.822,4100.0
2007-12-25 02:06:00,811.892,811.892,811.802,811.807,3690.0
2007-12-25 02:07:00,811.854,811.887,811.766,811.766,6160.0
2007-12-25 02:10:00,811.78,811.78,811.731,811.753,4650.0
2007-12-25 02:12:00,811.801,811.817,811.71,811.777,5280.0
2007-12-25 02:15:00,811.699,811.781,811.689,811.766,5730.0
2007-12-25 02:16:00,811.741,811.885,811.638,811.638,5240.0
2007-12-25 02:17:00,811.643,811.74,811.628,811.696,6670.0
2007-12-25 02:18:00,811.65,811.691,811.592,811.661,6140.0
2007-12-25 02:20:00,811.611,811.611,811.539,811.539,4820.0
2007-12-25 02:21:00,811.561,811.634,811.518,811.634,4750.0
2007-12-25 02:22:00,811.635,811.635,811.494,811.589,3530.0
2007-12-25 02:23:00,811.539,811.599,811.486,811.514,5500.0
2007-12-25 02:26:00,811.486,811.575,811.439,811.454,6590.0
2007-12-25 02:28:00,811.529,811.529,811.424,811.451,4390.0
2007-12-25 02:29:00,811.449,811.474,811.409,811.409,4040.0
2007-12-25 02:30:00,811.431,811.485,811.36,811.36,4490.0
2007-12-25 02:32:00,811.381,811.552,811.342,811.552,7960.0
2007-12-25 02:33:00,811.373,811.402,811.321,811.327,6230.0
2007-12-25 02:35:00,811.422,811.422,811.276,811.276,5280.0
2007-12-25 02:38:00,811.37,811.37,811.254,811.254,3220.0
2007-12-25 02:41:00,811.349,811.403,811.249,811.274,4270.0
2007-12-25 02:44:00,811.272,811.369,811.208,811.208,4790.0
2007-12-25 02:45:00,811.22,811.22,811.219,811.219,390.0
2007-12-25 02:46:00,811.267,811.286,811.185,811.271,4010.0
2007-12-25 02:47:00,811.299,811.299,811.181,811.2,2940.0
2007-12-25 02:48:00,811.225,811.254,811.144,811.148,4510.0
2007-12-25 02:49:00,811.167,811.208,811.112,811.181,5200.0
2007-12-25 02:50:00,811.103,811.153,811.103,811.153,1540.0
2007-12-25 02:53:00,811.15,811.216,811.065,811.084,2700.0
2007-12-25 02:57:00,811.057,811.139,811.057,811.11,3690.0
2007-12-25 03:01:00,811.108,811.174,811.023,811.042,3070.0
2007-12-25 03:06:00,811.09,811.106,811.086,811.106,1840.0
2007-12-25 03:07:00,811.03,811.094,810.993,811.05,5380.0
2007-12-25 03:09:00,810.995,811.055,810.942,810.953,8960.0
2007-12-25 03:10:00,810.972,811.079,810.894,810.894,6910.0
2007-12-25 03:11:00,810.917,810.959,810.807,810.94,8800.0
2007-12-25 03:12:00,810.871,810.915,810.837,810.873,4220.0
2007-12-25 03:13:00,810.92,810.92,810.821,810.887,5290.0
2007-12-25 03:18:00,810.859,810.859,810.808,810.808,840.0
2007-12-25 03:19:00,810.828,810.914,810.759,810.782,9240.0
2007-12-25 03:20:00,810.804,810.828,810.715,810.783,6180.0
2007-12-25 03:22:00,810.693,810.813,810.693,810.813,1890.0
2007-12-25 03:23:00,810.687,810.804,810.6,810.666,5350.0
2007-12-25 03:27:00,810.739,810.805,810.654,810.673,3220.0
2007-12-25 03:30:00,810.718,810.718,810.718,810.718,350.0
2007-12-25 03:31:00,810.717,810.737,810.717,810.737,2170.0
2007-12-25 03:32:00,810.712,810.847,810.621,810.666,3500.0
2007-12-25 03:33:00,810.687,810.688,810.625,810.664,6180.0
2007-12-25 03:35:00,810.61,810.61,810.61,810.61,530.0
2007-12-25 03:36:00,810.658,810.658,810.558,810.558,5460.0
2007-12-25 03:37:00,810.578,810.578,810.578,810.578,500.0
2007-12-25 03:38:00,810.577,810.622,810.563,810.61,3110.0
2007-12-25 03:40:00,810.607,810.607,810.607,810.607,960.0
2007-12-25 03:41:00,810.528,810.66,810.528,810.549,6520.0
2007-12-25 03:42:00,810.524,810.605,810.493,810.506,3150.0
2007-12-25 03:44:00,810.502,810.597,810.469,810.469,5880.0
2007-12-25 03:45:00,810.467,810.517,810.426,810.446,3970.0
2007-12-25 03:47:00,810.443,810.508,810.397,810.41,6640.0
2007-12-25 03:49:00,810.46,810.553,810.278,810.327,15850.0
2007-12-25 03:50:00,810.399,810.399,810.26,810.379,5510.0
2007-12-25 03:53:00,810.303,810.372,810.294,810.298,5490.0
2007-12-25 03:55:00,810.299,810.353,810.268,810.296,5410.0
2007-12-25 03:56:00,810.294,810.317,810.229,810.317,6950.0
2007-12-25 03:57:00,810.389,810.389,810.205,810.22,4510.0
2007-12-25 04:00:00,810.283,810.287,810.177,810.25,5090.0
2007-12-25 04:03:00,810.247,810.247,810.168,810.178,3540.0
2007-12-25 04:04:00,810.226,810.251,810.117,810.125,10780.0
2007-12-25 04:05:00,810.119,810.181,810.103,810.12,5260.0
2007-12-25 04:06:00,810.095,810.142,810.095,810.139,1620.0
2007-12-25 04:10:00,810.061,810.14,810.056,810.061,4900.0
2007-12-25 04:12:00,810.058,810.188,810.018,810.032,5710.0
2007-12-25 04:13:00,810.079,810.079,810.022,810.039,2470.0
2007-12-25 04:15:00,810.013,810.102,809.921,810.09,4980.0
2007-12-25 04:18:00,809.965,810.03,809.953,809.963,4950.0
2007-12-25 04:20:00,809.96,810.006,809.922,809.929,5640.0
2007-12-25 04:21:00,809.926,809.926,809.924,809.924,1240.0
2007-12-25 04:22:00,809.97,809.97,809.918,809.937,1780.0
2007-12-25 04:23:00,809.911,810.056,809.89,809.934,5280.0
2007-12-25 04:29:00,809.856,809.973,809.832,809.927,5360.0
2007-12-25 04:30:00,809.901,809.901,809.815,809.877,4460.0
2007-12-25 04:31:00,809.847,809.857,809.788,809.803,5180.0
2007-12-25 04:32:00,809.776,809.892,809.773,809.773,5910.0
2007-12-25 04:35:00,809.771,809.818,809.73,809.771,6010.0
2007-12-25 04:40:00,809.746,809.812,809.71,809.766,5270.0
2007-12-25 04:41:00,809.692,809.774,809.692,809.745,4880.0
2007-12-25 04:42:00,809.671,809.837,809.658,809.746,6630.0
2007-12-25 04:44:00,809.672,809.716,809.66,809.704,3530.0
2007-12-25 04:45:00,809.651,809.685,809.633,809.633,4070.0
2007-12-25 04:46:00,809.68,809.684,809.596,809.624,6330.0
2007-12-25 04:48:00,809.599,809.662,809.594,809.662,2460.0
2007-12-25 04:49:00,809.66,809.66,809.545,809.636,5410.0
2007-12-25 04:50:00,809.536,809.629,809.505,809.505,6030.0
2007-12-25 04:51:00,809.528,809.598,809.493,809.598,6070.0
2007-12-25 04:53:00,809.498,809.504,809.454,809.454,4090.0
2007-12-25 04:59:00,809.451,809.523,809.451,809.506,4700.0
2007-12-25 05:00:00,809.455,809.546,809.412,809.456,4600.0
2007-12-25 05:04:00,809.504,809.504,809.382,809.401,7410.0
2007-12-25 05:07:00,809.396,809.472,809.364,809.378,7190.0
2007-12-25 05:10:00,809.416,809.479,809.334,809.336,5470.0
2007-12-25 05:11:00,809.382,809.468,809.277,809.29,4910.0
2007-12-25 05:13:00,809.333,809.358,809.256,809.345,9100.0
2007-12-25 05:17:00,809.319,809.319,809.239,809.251,4290.0
2007-12-25 05:18:00,809.396,809.396,809.227,809.227,5620.0
2007-12-25 05:19:00,809.224,809.335,809.181,809.194,6670.0
2007-12-25 05:20:00,809.188,809.327,809.104,809.147,9030.0
2007-12-25 05:26:00,809.194,809.26,809.109,809.128,3510.0
2007-12-25 05:28:00,809.273,809.273,809.079,809.152,5990.0
2007-12-25 05:30:00,809.171,809.171,809.065,809.075,6170.0
2007-12-25 05:36:00,809.069,809.118,809.028,809.073,4560.0
2007-12-25 05:40:00,809.048,809.048,809.045,809.045,1500.0
2007-12-25 05:41:00,809.042,809.087,809.018,809.087,6160.0
2007-12-25 05:42:00,809.058,809.129,808.974,809.129,4460.0
2007-12-25 05:43:00,809.071,809.071,808.944,808.944,5160.0
2007-12-25 05:45:00,808.967,809.049,808.949,808.949,4310.0
2007-12-25 05:49:00,808.992,809.003,808.9,808.96,8950.0
2007-12-25 05:52:00,808.957,809.024,808.869,808.952,5120.0
2007-12-25 05:53:00,808.852,808.948,808.84,808.902,6490.0
2007-12-25 05:54:00,808.9,808.906,808.806,808.82,6910.0
2007-12-25 05:55:00,808.819,808.914,808.802,808.848,5640.0
2007-12-25 05:57:00,808.793,808.833,808.755,808.827,5410.0
2007-12-25 05:59:00,808.788,808.889,808.757,808.822,5170.0
2007-12-25 06:00:00,808.747,808.814,808.718,808.718,4640.0
2007-12-25 06:06:00,808.723,808.765,808.695,808.755,5480.0
2007-12-25 06:08:00,808.749,808.749,808.665,808.682,5640.0
2007-12-25 06:10:00,808.654,808.726,808.648,808.693,7950.0
2007-12-25 06:11:00,808.615,808.755,808.596,808.641,4550.0
2007-12-25 06:17:00,808.59,808.678,808.578,808.597,4640.0
2007-12-25 06:20:00,808.645,808.645,808.548,808.614,5870.0
2007-12-25 06:22:00,808.54,808.628,808.522,808.612,5270.0
2007-12-25 06:24:00,808.49,808.623,808.49,808.592,5790.0
2007-12-25 06:28:00,808.566,808.566,808.47,808.549,4300.0
2007-12-25 06:29:00,808.518,808.555,808.44,808.44,6650.0
2007-12-25 06:30:00,808.462,808.531,808.422,808.491,5400.0
2007-12-25 06:31:00,808.563,808.563,808.401,808.464,6400.0
2007-12-25 06:33:00,808.434,808.459,808.365,808.365,4840.0
2007-12-25 06:34:00,808.388,808.476,808.357,808.392,4440.0
2007-12-25 06:36:00,808.341,808.499,808.32,808.32,4550.0
2007-12-25 06:37:00,808.34,808.412,808.291,808.307,7710.0
2007-12-25 06:38:00,808.353,808.375,808.275,808.333,5500.0
2007-12-25 06:40:00,808.351,808.351,808.234,808.269,6350.0
2007-12-25 06:41:00,808.266,808.359,808.2,808.238,6180.0
2007-12-25 06:42:00,808.264,808.273,808.155,808.225,8330.0
2007-12-25 06:43:00,808.174,808.257,808.154,808.154,4720.0
2007-12-25 06:46:00,808.151,808.223,808.107,808.107,5120.0
2007-12-25 06:47:00,808.104,808.203,808.069,808.088,9760.0
2007-12-25 06:48:00,808.107,808.217,807.967,808.008,11470.0
2007-12-25 06:49:00,808.03,808.153,807.978,807.978,5910.0
2007-12-25 06:50:00,808.0,808.186,807.945,808.018,8070.0
2007-12-25 06:51:00,808.043,808.172,807.93,808.019,4580.0
2007-12-25 06:53:00,807.918,807.99,807.918,807.966,6610.0
2007-12-25 06:56:00,807.963,807.974,807.861,807.861,6710.0
2007-12-25 06:57:00,807.953,807.953,807.835,807.851,7120.0
2007-12-25 06:59:00,807.826,807.93,807.714,807.858,9380.0
2007-12-25 07:00:00,807.78,807.862,807.777,807.781,4360.0
2007-12-25 07:01:00,807.776,807.827,807.724,807.742,8050.0
2007-12-25 07:03:00,807.812,807.95,807.708,807.769,4360.0
2007-12-25 07:07:00,807.828,807.828,807.675,807.748,3620.0
2007-12-25 07:08:00,807.67,807.761,807.646,807.646,5250.0
2007-12-25 07:10:00,807.667,807.737,807.552,807.649,4170.0
2007-12-25 07:12:00,807.697,807.773,807.598,807.658,7740.0
2007-12-25 07:15:00,807.604,807.671,807.57,807.656,4660.0
2007-12-25 07:19:00,807.63,807.65,807.56,807.56,3620.0
2007-12-25 07:20:00,807.607,807.748,807.538,807.538,3380.0
2007-12-25 07:23:00,807.585,807.585,807.484,807.514,4280.0
2007-12-25 07:24:00,807.559,807.559,807.465,807.465,3870.0
2007-12-25 07:29:00,807.485,807.554,807.375,807.445,4680.0
2007-12-25 07:30:00,807.457,807.531,807.403,807.475,6480.0
2007-12-25 07:32:00,807.422,807.501,807.369,807.386,6640.0
2007-12-25 07:34:00,807.433,807.433,807.328,807.328,7200.0
2007-12-25 07:36:00,807.399,807.416,807.294,807.294,5870.0
2007-12-25 07:37:00,807.339,807.428,807.231,807.253,12510.0
2007-12-25 07:38:00,807.248,807.279,807.23,807.279,4190.0
2007-12-25 07:39:00,807.249,807.318,807.16,807.189,10040.0
2007-12-25 07:40:00,807.236,807.266,807.111,807.111,5280.0
2007-12-25 07:42:00,807.109,807.188,807.096,807.154,6020.0
2007-12-25 07:46:00,807.197,807.197,807.061,807.082,2960.0
2007-12-25 07:47:00,807.08,807.17,807.034,807.034,3870.0
2007-12-25 07:48:00,807.03,807.161,807.007,807.11,8260.0
2007-12-25 07:49:00,807.033,807.12,806.931,806.931,10430.0
2007-12-25 07:50:00,806.951,807.064,806.832,806.921,6990.0
2007-12-25 07:52:00,806.968,807.006,806.874,806.874,3530.0
2007-12-25 07:54:00,806.947,806.965,806.856,806.925,3590.0
2007-12-25 08:00:00,806.945,806.955,806.827,806.843,5460.0
2007-12-25 08:02:00,806.843,806.962,806.76,806.76,8730.0
2007-12-25 08:03:00,806.755,806.915,806.727,806.741,6080.0
2007-12-25 08:05:00,806.791,806.791,806.707,806.766,4340.0
2007-12-25 08:06:00,806.769,806.769,806.668,806.668,3600.0
2007-12-25 08:07:00,806.739,806.739,806.677,806.694,3410.0
2007-12-25 08:08:00,806.666,806.76,806.653,806.653,2830.0
2007-12-25 08:09:00,806.65,806.717,806.568,806.632,9540.0
2007-12-25 08:10:00,806.682,806.682,806.535,806.537,5710.0
2007-12-25 08:16:00,806.602,806.602,806.512,806.553,5530.0
2007-12-25 08:18:00,806.578,806.579,806.458,806.527,10020.0
2007-12-25 08:20:00,806.476,806.563,806.425,806.448,5740.0
2007-12-25 08:25:00,806.445,806.527,806.445,806.457,4650.0
2007-12-25 08:26:00,806.554,806.579,806.421,806.456,3990.0
2007-12-25 08:27:00,806.413,806.521,806.413,806.422,4560.0
2007-12-25 08:30:00,806.446,806.52,806.426,806.452,4130.0
2007-12-25 08:31:00,806.428,806.512,806.318,806.413,7270.0
2007-12-25 08:35:00,806.482,806.484,806.376,806.483,4840.0
2007-12-25 08:36:00,806.486,806.486,806.334,806.35,6430.0
2007-12-25 08:37:00,806.421,806.421,806.307,806.375,6330.0
2007-12-25 08:40:00,806.378,806.413,806.318,806.372,4910.0
2007-12-25 08:42:00,806.353,806.377,806.325,806.35,3790.0
2007-12-25 08:44:00,806.355,806.421,806.341,806.394,4170.0
2007-12-25 08:46:00,806.342,806.418,806.302,806.387,6200.0
2007-12-25 08:50:00,806.394,806.396,806.322,806.323,4790.0
2007-12-25 08:57:00,806.351,806.433,806.339,806.406,4950.0
2007-12-25 09:00:00,806.327,806.398,806.322,806.347,4720.0
2007-12-25 09:01:00,806.345,806.392,806.31,806.337,4330.0
2007-12-25 09:02:00,806.337,806.375,806.305,806.337,6400.0
2007-12-25 09:04:00,806.433,806.433,806.291,806.321,6070.0
2007-12-25 09:05:00,806.379,806.431,806.315,806.367,4340.0
2007-12-25 09:06:00,806.395,806.465,806.335,806.351,7610.0
2007-12-25 09:07:00,806.326,806.486,806.326,806.457,11910.0
2007-12-25 09:08:00,806.378,806.434,806.353,806.353,4190.0
2007-12-25 09:10:00,806.372,806.399,806.323,806.399,3310.0
2007-12-25 09:13:00,806.427,806.487,806.337,806.487,5380.0
2007-12-25 09:15:00,806.336,806.412,806.321,806.333,1820.0
2007-12-25 09:18:00,806.325,806.43,806.305,806.336,4720.0
2007-12-25 09:19:00,806.411,806.564,806.317,806.418,10450.0
2007-12-25 09:20:00,806.396,806.416,806.322,806.344,4810.0
2007-12-25 09:27:00,806.318,806.414,806.313,806.321,12810.0
2007-12-25 09:30:00,806.345,806.348,806.27,806.324,5380.0
2007-12-25 09:33:00,806.352,806.409,806.333,806.333,7370.0
2007-12-25 09:34:00,806.355,806.446,806.293,806.363,7850.0
2007-12-25 09:35:00,806.307,806.389,806.273,806.313,6090.0
2007-12-25 09:40:00,806.268,806.381,806.268,806.322,6290.0
2007-12-25 09:41:00,806.372,806.412,806.33,806.355,9810.0
2007-12-25 09:42:00,806.352,806.427,806.348,806.36,6230.0
2007-12-25 09:45:00,806.374,806.429,806.335,806.335,8010.0
2007-12-25 09:50:00,806.347,806.438,806.347,806.367,4370.0
2007-12-25 09:51:00,806.339,806.393,806.3,806.337,4460.0
2007-12-25 09:56:00,806.321,806.497,806.317,806.497,4080.0
2007-12-25 10:00:00,806.421,806.47,806.322,806.398,6660.0
2007-12-25 10:02:00,806.395,806.443,806.294,806.443,6590.0
2007-12-25 10:03:00,806.345,806.419,806.322,806.322,6920.0
2007-12-25 10:04:00,806.398,806.403,806.327,806.401,7410.0
2007-12-25 10:10:00,806.4,806.42,806.322,806.42,5610.0
2007-12-25 10:11:00,806.435,806.435,806.312,806.312,6280.0
2007-12-25 10:13:00,806.366,806.434,806.32,806.336,5240.0
2007-12-25 10:15:00,806.322,806.389,806.287,806.365,7750.0
2007-12-25 10:16:00,806.34,806.48,806.299,806.386,3010.0
2007-12-25 10:20:00,806.343,806.42,806.306,806.306,6520.0
2007-12-25 10:25:00,806.367,806.465,806.34,806.399,10420.0
2007-12-25 10:26:00,806.348,806.397,806.323,806.33,5100.0
2007-12-25 10:27:00,806.348,806.45,806.334,806.357,5950.0
2007-12-25 10:28:00,806.462,806.486,806.361,806.43,8830.0
2007-12-25 10:29:00,806.417,806.447,806.311,806.392,11070.0
2007-12-25 10:30:00,806.396,806.398,806.347,806.395,4310.0
2007-12-25 10:31:00,806.323,806.389,806.309,806.337,3920.0
2007-12-25 10:32:00,806.332,806.343,806.298,806.3,4400.0
2007-12-25 10:35:00,806.323,806.384,806.278,806.359,14860.0
2007-12-25 10:37:00,806.41,806.429,806.309,806.38,7870.0
2007-12-25 10:40:00,806.374,806.397,806.304,806.304,5010.0
2007-12-25 10:42:00,806.337,806.427,806.298,806.381,7070.0
2007-12-25 10:43:00,806.314,806.408,806.284,806.322,4220.0
2007-12-25 10:47:00,806.373,806.397,806.299,806.342,6240.0
2007-12-25 10:49:00,806.34,806.421,806.301,806.355,10840.0
2007-12-25 10:50:00,806.282,806.414,806.282,806.397,6680.0
2007-12-25 10:51:00,806.344,806.415,806.307,806.312,3690.0
2007-12-25 10:56:00,806.337,806.431,806.32,806.431,4150.0
2007-12-25 10:58:00,806.458,806.458,806.346,806.375,4630.0
2007-12-25 11:00:00,806.374,806.422,806.322,806.348,5090.0
2007-12-25 11:01:00,806.373,806.472,806.333,806.36,5520.0
2007-12-25 11:02:00,806.334,806.433,806.334,806.425,6540.0
2007-12-25 11:07:00,806.428,806.435,806.359,806.359,3920.0
2007-12-25 11:09:00,806.455,806.455,806.346,806.346,7670.0
2007-12-25 11:10:00,806.346,806.398,806.322,806.371,6130.0
2007-12-25 11:11:00,806.402,806.413,806.351,806.384,5180.0
2007-12-25 11:13:00,806.365,806.443,806.339,806.438,4870.0
2007-12-25 11:14:00,806.411,806.44,806.32,806.347,8780.0
2007-12-25 11:15:00,806.399,806.406,806.327,806.406,3960.0
2007-12-25 11:17:00,806.379,806.41,806.331,806.371,5820.0
2007-12-25 11:18:00,806.345,806.398,806.322,806.322,5510.0
2007-12-25 11:20:00,806.322,806.47,806.322,806.326,35240.0
2007-12-25 11:21:00,806.404,806.498,806.325,806.4,5130.0
2007-12-25 11:22:00,806.421,806.432,806.328,806.359,4150.0
2007-12-25 11:25:00,806.357,806.484,806.348,806.484,5590.0
2007-12-25 11:29:00,806.425,806.425,806.349,806.358,5490.0
2007-12-25 11:30:00,806.4,806.52,806.307,806.332,7460.0
2007-12-25 11:32:00,806.348,806.495,806.321,806.321,6210.0
2007-12-25 11:34:00,806.364,806.404,806.335,806.335,3700.0
2007-12-25 11:35:00,806.315,806.408,806.31,806.31,5320.0
2007-12-25 11:36:00,806.409,806.456,806.31,806.421,4150.0
2007-12-25 11:39:00,806.37,806.457,806.329,806.374,14290.0
2007-12-25 11:40:00,806.368,806.421,806.269,806.322,6210.0
2007-12-25 11:42:00,806.364,806.364,806.314,806.344,5160.0
2007-12-25 11:46:00,806.443,806.443,806.294,806.386,7700.0
2007-12-25 11:50:00,806.408,806.495,806.308,806.448,11070.0
2007-12-25 11:57:00,806.348,806.42,806.251,806.348,5620.0
2007-12-25 11:58:00,806.247,806.394,806.247,806.382,3940.0
2007-12-25 12:00:00,806.393,806.416,806.323,806.37,4240.0
2007-12-25 12:01:00,806.323,806.47,806.323,806.37,3570.0
2007-12-25 12:02:00,806.346,806.424,806.32,806.337,5830.0
2007-12-25 12:09:00,806.409,806.483,806.314,806.348,8280.0
2007-12-25 12:10:00,806.4,806.469,806.348,806.348,6320.0
2007-12-25 12:14:00,806.471,806.471,806.329,806.42,7430.0
2007-12-25 12:15:00,806.446,806.499,806.374,806.374,4640.0
2007-12-25 12:16:00,806.367,806.512,806.317,806.317,4260.0
2007-12-25 12:19:00,806.39,806.467,806.316,806.395,9500.0
2007-12-25 12:20:00,806.396,806.439,806.322,806.345,4120.0
2007-12-25 12:21:00,806.305,806.411,806.305,806.353,3900.0
2007-12-25 12:25:00,806.527,806.527,806.294,806.313,10050.0
2007-12-25 12:27:00,806.311,806.405,806.232,806.391,7980.0
2007-12-25 12:28:00,806.322,806.409,806.322,806.409,2920.0
2007-12-25 12:29:00,806.429,806.565,806.324,806.565,8500.0
2007-12-25 12:30:00,806.368,806.482,806.323,806.482,4560.0
2007-12-25 12:31:00,806.341,806.436,806.328,806.384,4750.0
2007-12-25 12:33:00,806.334,806.443,806.322,806.336,6040.0
2007-12-25 12:34:00,806.407,806.407,806.233,806.342,4650.0
2007-12-25 12:35:00,806.345,806.428,806.302,806.366,7770.0
2007-12-25 12:36:00,806.346,806.483,806.306,806.446,3730.0
2007-12-25 12:37:00,806.417,806.434,806.331,806.401,4730.0
2007-12-25 12:40:00,806.497,806.497,806.298,806.42,8450.0
2007-12-25 12:41:00,806.349,806.416,806.329,806.398,3220.0
2007-12-25 12:50:00,806.322,806.398,806.322,806.398,4080.0
2007-12-25 12:53:00,806.395,806.427,806.324,806.324,4570.0
2007-12-25 12:55:00,806.372,806.428,806.324,806.395,4600.0
2007-12-25 13:00:00,806.397,806.47,806.322,806.347,4490.0
2007-12-25 13:02:00,806.421,806.431,806.354,806.354,5100.0
2007-12-25 13:03:00,806.416,806.416,806.361,806.361,2010.0
2007-12-25 13:04:00,806.425,806.425,806.342,806.397,5040.0
2007-12-25 13:08:00,806.345,806.396,806.298,806.396,3830.0
2007-12-25 13:10:00,806.302,806.445,806.302,806.445,7880.0
2007-12-25 13:12:00,806.348,806.423,806.335,806.335,4990.0
2007-12-25 13:16:00,806.383,806.423,806.32,806.32,3870.0
2007-12-25 13:17:00,806.366,806.399,806.316,806.399,3970.0
2007-12-25 13:20:00,806.349,806.52,806.342,806.346,5050.0
2007-12-25 13:21:00,806.394,806.402,806.297,806.297,5010.0
2007-12-25 13:22:00,806.331,806.457,806.331,806.451,4470.0
2007-12-25 13:23:00,806.422,806.422,806.293,806.389,5370.0
2007-12-25 13:27:00,806.36,806.486,806.321,806.452,4220.0
2007-12-25 13:30:00,806.348,806.42,806.322,806.344,5650.0
2007-12-25 13:31:00,806.367,806.405,806.334,806.368,5060.0
2007-12-25 13:36:00,806.398,806.449,806.362,806.381,4030.0
2007-12-25 13:38:00,806.356,806.429,806.333,806.351,3840.0
2007-12-25 13:40:00,806.4,806.42,806.248,806.326,7070.0
2007-12-25 13:42:00,806.355,806.506,806.355,806.379,5960.0
2007-12-25 13:43:00,806.337,806.471,806.337,806.384,3600.0
2007-12-25 13:45:00,806.403,806.426,806.322,806.426,4280.0
2007-12-25 13:46:00,806.33,806.42,806.323,806.348,6560.0
2007-12-25 13:50:00,806.397,806.398,806.322,806.397,4120.0
2007-12-25 13:53:00,806.494,806.494,806.322,806.322,4010.0
2007-12-25 13:56:00,806.326,806.413,806.326,806.327,6620.0
2007-12-25 13:59:00,806.416,806.416,806.308,806.389,8340.0
2007-12-25 14:00:00,806.344,806.436,806.323,806.323,5830.0
2007-12-25 14:01:00,806.395,806.426,806.323,806.426,2130.0
2007-12-25 14:02:00,806.404,806.416,806.282,806.416,5040.0
2007-12-25 14:09:00,806.366,806.467,806.317,806.321,11110.0
2007-12-25 14:10:00,806.344,806.445,806.248,806.323,9750.0
2007-12-25 14:13:00,806.401,806.465,806.346,806.362,5380.0
2007-12-25 14:16:00,806.379,806.426,806.298,806.298,5890.0
2007-12-25 14:19:00,806.324,806.476,806.303,806.343,9900.0
2007-12-25 14:20:00,806.346,806.495,806.321,806.398,8910.0
2007-12-25 14:21:00,806.321,806.446,806.319,806.355,4630.0
2007-12-25 14:24:00,806.407,806.44,806.361,806.365,4420.0
2007-12-25 14:25:00,806.355,806.444,806.322,806.345,5720.0
2007-12-25 14:26:00,806.365,806.404,806.317,806.379,4220.0
2007-12-25 14:28:00,806.4,806.434,806.301,806.434,4430.0
2007-12-25 14:30:00,806.342,806.422,806.329,806.401,3820.0
2007-12-25 14:31:00,806.355,806.41,806.303,806.318,7770.0
2007-12-25 14:34:00,806.323,806.447,806.323,806.447,4890.0
2007-12-25 14:40:00,806.423,806.423,806.323,806.323,5710.0
2007-12-25 14:42:00,806.345,806.376,806.317,806.376,3960.0
2007-12-25 14:44:00,806.405,806.405,806.33,806.331,6280.0
2007-12-25 14:46:00,806.333,806.459,806.333,806.34,5620.0
2007-12-25 14:47:00,806.414,806.414,806.331,806.331,1500.0
2007-12-25 14:50:00,806.401,806.445,806.347,806.394,3400.0
2007-12-25 14:55:00,806.393,806.48,806.299,806.333,7040.0
2007-12-25 14:56:00,806.333,806.389,806.234,806.366,5000.0
2007-12-25 14:57:00,806.396,806.413,806.34,806.392,5450.0
2007-12-25 15:00:00,806.321,806.437,806.321,806.37,8730.0
2007-12-25 15:02:00,806.351,806.43,806.331,806.36,3470.0
2007-12-25 15:04:00,806.41,806.547,806.329,806.547,5450.0
2007-12-25 15:07:00,806.395,806.404,806.35,806.35,3820.0
2007-12-25 15:10:00,806.35,806.37,806.323,806.332,3290.0
2007-12-25 15:11:00,806.346,806.466,806.326,806.361,3990.0
2007-12-25 15:13:00,806.493,806.493,806.329,806.347,3580.0
2007-12-25 15:17:00,806.399,806.421,806.324,806.403,7160.0
2007-12-25 15:20:00,806.397,806.458,806.323,806.347,9180.0
2007-12-25 15:21:00,806.394,806.465,806.3,806.324,3840.0
2007-12-25 15:22:00,806.355,806.429,806.296,806.296,4060.0
2007-12-25 15:23:00,806.311,806.38,806.307,806.317,3830.0
2007-12-25 15:30:00,806.34,806.445,806.332,806.398,5710.0
2007-12-25 15:32:00,806.481,806.481,806.333,806.387,4550.0
2007-12-25 15:33:00,806.387,806.411,806.29,806.396,12820.0
2007-12-25 15:34:00,806.395,806.463,806.29,806.388,3080.0
2007-12-25 15:39:00,806.291,806.395,806.291,806.339,5350.0
2007-12-25 15:40:00,806.319,806.398,806.319,806.397,5710.0
2007-12-25 15:44:00,806.421,806.421,806.303,806.36,5150.0
2007-12-25 15:45:00,806.356,806.386,806.277,806.361,5370.0
2007-12-25 15:48:00,806.415,806.454,806.373,806.402,5020.0
2007-12-25 15:50:00,806.416,806.47,806.322,806.462,3750.0
2007-12-25 15:51:00,806.353,806.454,806.332,806.405,5130.0
2007-12-25 15:57:00,806.344,806.415,806.342,806.376,4170.0
2007-12-25 15:58:00,806.352,806.408,806.326,806.349,4770.0
2007-12-25 15:59:00,806.344,806.407,806.311,806.32,4430.0
2007-12-25 16:00:00,806.346,806.346,806.322,806.322,1080.0
2007-12-25 16:02:00,806.297,806.469,806.297,806.347,6290.0
2007-12-25 16:03:00,806.301,806.477,806.301,806.477,700.0
2007-12-25 16:06:00,806.333,806.462,806.333,806.434,7000.0
2007-12-25 16:07:00,806.432,806.508,806.375,806.432,3370.0
2007-12-25 16:08:00,806.382,806.462,806.343,806.398,4840.0
2007-12-25 16:10:00,806.323,806.445,806.323,806.397,4120.0
2007-12-25 16:16:00,806.416,806.42,806.322,806.346,4140.0
2007-12-25 16:17:00,806.328,806.446,806.328,806.446,1690.0
2007-12-25 16:18:00,806.368,806.424,806.368,806.409,1730.0
2007-12-25 16:20:00,806.347,806.398,806.347,806.348,2460.0
2007-12-25 16:21:00,806.348,806.449,806.322,806.358,4400.0
2007-12-25 16:22:00,806.332,806.461,806.332,806.375,3040.0
2007-12-25 16:23:00,806.317,806.444,806.317,806.386,4710.0
2007-12-25 16:24:00,806.357,806.389,806.344,806.344,2050.0
2007-12-25 16:25:00,806.353,806.419,806.342,806.411,4160.0
2007-12-25 16:26:00,806.332,806.44,806.316,806.425,4090.0
2007-12-25 16:30:00,806.399,806.42,806.322,806.37,5120.0
2007-12-25 16:37:00,806.395,806.442,806.336,806.391,4580.0
2007-12-25 16:40:00,806.344,806.444,806.322,806.344,4050.0
2007-12-25 16:42:00,806.391,806.391,806.312,806.313,5300.0
2007-12-25 16:43:00,806.312,806.368,806.312,806.344,2450.0
2007-12-25 16:48:00,806.394,806.395,806.287,806.287,4930.0
2007-12-25 16:50:00,806.289,806.344,806.289,806.316,2640.0
2007-12-25 16:53:00,806.394,806.428,806.325,806.37,5680.0
2007-12-25 16:54:00,806.379,806.459,806.344,806.344,3480.0
2007-12-25 17:00:00,806.391,806.395,806.3,806.395,4580.0
2007-12-25 17:02:00,806.472,806.472,806.26,806.331,6460.0
2007-12-25 17:05:00,806.306,806.372,806.27,806.372,4070.0
2007-12-25 17:09:00,806.308,806.407,806.308,806.35,4210.0
2007-12-25 17:10:00,806.421,806.495,806.307,806.347,6170.0
2007-12-25 17:12:00,806.343,806.437,806.296,806.377,7440.0
2007-12-25 17:13:00,806.357,806.411,806.357,806.411,1430.0
2007-12-25 17:17:00,806.359,806.416,806.333,806.333,6630.0
2007-12-25 17:18:00,806.357,806.447,806.337,806.357,3040.0
2007-12-25 17:20:00,806.458,806.483,806.322,806.483,3320.0
2007-12-25 17:21:00,806.331,806.431,806.331,806.349,5790.0
2007-12-25 17:23:00,806.343,806.414,806.329,806.337,6810.0
2007-12-25 17:26:00,806.331,806.371,806.293,806.371,4810.0
2007-12-25 17:28:00,806.373,806.383,806.349,806.383,1600.0
2007-12-25 17:29:00,806.363,806.434,806.31,806.37,5130.0
2007-12-25 17:30:00,806.398,806.445,806.322,806.352,5910.0
2007-12-25 17:32:00,806.33,806.353,806.33,806.353,1050.0
2007-12-25 17:33:00,806.355,806.396,806.326,806.345,3160.0
2007-12-25 17:35:00,806.398,806.469,806.321,806.353,3320.0
2007-12-25 17:36:00,806.422,806.422,806.397,806.397,1290.0
2007-12-25 17:40:00,806.322,806.47,806.322,806.402,3910.0
2007-12-25 17:47:00,806.365,806.434,806.342,806.367,3420.0
2007-12-25 17:49:00,806.346,806.466,806.346,806.396,4320.0
2007-12-25 17:50:00,806.443,806.443,806.36,806.419,3580.0
2007-12-25 17:54:00,806.513,806.513,806.326,806.391,3780.0
2007-12-25 17:57:00,806.419,806.419,806.419,806.419,360.0
2007-12-25 17:58:00,806.347,806.423,806.275,806.275,2900.0
2007-12-25 18:00:00,806.325,806.439,806.322,806.322,3140.0
2007-12-25 18:03:00,806.346,806.426,806.327,806.327,1990.0
2007-12-25 18:04:00,806.387,806.416,806.305,806.416,3590.0
2007-12-25 18:05:00,806.396,806.42,806.247,806.321,5014.0
2007-12-25 18:06:00,806.343,806.366,806.343,806.366,1390.0
2007-12-25 18:08:00,806.32,806.42,806.32,806.347,3440.0
2007-12-25 18:09:00,806.345,806.435,806.299,806.337,10030.0
2007-12-25 18:10:00,806.345,806.42,806.247,806.347,2410.0
2007-12-25 18:14:00,806.321,806.391,806.297,806.391,3920.0
2007-12-25 18:20:00,806.297,806.397,806.297,806.306,4390.0
2007-12-25 18:23:00,806.369,806.5,806.326,806.39,2850.0
2007-12-25 18:24:00,806.388,806.394,806.281,806.32,4000.0
2007-12-25 18:25:00,806.322,806.386,806.313,806.313,4710.0
2007-12-25 18:27:00,806.356,806.489,806.335,806.347,4450.0
2007-12-25 18:28:00,806.348,806.46,806.348,806.46,4140.0
2007-12-25 18:30:00,806.347,806.457,806.323,806.323,4180.0
2007-12-25 18:31:00,806.328,806.415,806.328,806.387,4570.0
2007-12-25 18:32:00,806.411,806.419,806.269,806.419,7610.0
2007-12-25 18:34:00,806.35,806.441,806.25,806.34,4801.0
2007-12-25 18:35:00,806.395,806.444,806.322,806.444,3220.0
2007-12-25 18:36:00,806.323,806.445,806.307,806.307,3910.0
2007-12-25 18:37:00,806.345,806.44,806.28,806.394,3560.0
2007-12-25 18:40:00,806.375,806.445,806.307,806.398,3229.0
2007-12-25 18:44:00,806.376,806.496,806.354,806.496,4100.0
2007-12-25 18:45:00,806.417,806.42,806.306,806.413,3100.0
2007-12-25 18:47:00,806.34,806.409,806.331,806.363,2860.0
2007-12-25 18:48:00,806.394,806.45,806.322,806.322,2420.0
2007-12-25 18:49:00,806.418,806.448,806.303,806.331,6010.0
2007-12-25 18:50:00,806.39,806.398,806.321,806.323,1030.0
2007-12-25 18:55:00,806.368,806.409,806.286,806.291,3339.0
2007-12-25 18:57:00,806.368,806.446,806.302,806.342,1490.0
2007-12-25 18:59:00,806.321,806.453,806.321,806.426,5540.0
2007-12-25 19:00:00,806.373,806.469,806.336,806.469,7360.0
2007-12-25 19:05:00,806.342,806.408,806.238,806.311,5300.0
2007-12-25 19:06:00,806.385,806.385,806.27,806.27,4130.0
2007-12-25 19:07:00,806.433,806.433,806.211,806.376,4130.0
2007-12-25 19:08:00,806.38,806.386,806.243,806.243,1840.0
2007-12-25 19:10:00,806.397,806.47,806.322,806.346,2030.0
2007-12-25 19:14:00,806.344,806.419,806.296,806.311,3260.0
2007-12-25 19:15:00,806.388,806.395,806.323,806.323,2190.0
2007-12-25 19:16:00,806.415,806.415,806.322,806.323,3770.0
2007-12-25 19:17:00,806.353,806.509,806.34,806.411,5770.0
2007-12-25 19:18:00,806.332,806.396,806.298,806.372,3980.0
2007-12-25 19:20:00,806.371,806.397,806.306,806.367,8330.0
2007-12-25 19:23:00,806.315,806.455,806.263,806.399,5390.0
2007-12-25 19:27:00,806.342,806.412,806.297,806.387,3460.0
2007-12-25 19:29:00,806.382,806.44,806.294,806.44,4990.0
2007-12-25 19:30:00,806.418,806.418,806.322,806.322,3260.0
2007-12-25 19:32:00,806.364,806.427,806.324,806.412,3860.0
2007-12-25 19:33:00,806.459,806.493,806.349,806.437,6050.0
2007-12-25 19:35:00,806.364,806.441,806.323,806.323,4130.0
2007-12-25 19:36:00,806.32,806.468,806.297,806.358,4990.0
2007-12-25 19:38:00,806.335,806.414,806.335,806.384,4340.0
2007-12-25 19:40:00,806.426,806.426,806.322,806.323,4190.0
2007-12-25 19:43:00,806.346,806.416,806.312,806.396,3840.0
2007-12-25 19:44:00,806.371,806.4,806.325,806.4,3910.0
2007-12-25 19:45:00,806.4,806.423,806.325,806.407,3660.0
2007-12-25 19:48:00,806.334,806.456,806.334,806.456,4580.0
2007-12-25 19:49:00,806.36,806.532,806.329,806.329,5310.0
2007-12-25 19:50:00,806.35,806.42,806.322,806.345,4300.0
2007-12-25 19:52:00,806.32,806.426,806.297,806.39,4650.0
2007-12-25 19:53:00,806.299,806.541,806.299,806.541,3210.0
2007-12-25 19:54:00,806.344,806.392,806.335,806.338,2790.0
2007-12-25 19:56:00,806.411,806.435,806.316,806.363,7210.0
2007-12-25 19:57:00,806.386,806.467,806.319,806.342,7730.0
2007-12-25 20:00:00,806.337,806.445,806.323,806.351,6140.0
2007-12-25 20:02:00,806.376,806.411,806.312,806.411,3110.0
2007-12-25 20:05:00,806.512,806.512,806.353,806.375,2760.0
2007-12-25 20:06:00,806.35,806.495,806.347,806.35,4100.0
2007-12-25 20:07:00,806.36,806.497,806.349,806.425,6830.0
2007-12-25 20:08:00,806.421,806.466,806.332,806.358,4530.0
2007-12-25 20:09:00,806.332,806.387,806.332,806.361,3790.0
2007-12-25 20:10:00,806.46,806.46,806.309,806.397,4010.0
2007-12-25 20:11:00,806.371,806.438,806.336,806.363,4910.0
2007-12-25 20:12:00,806.436,806.436,806.4,806.425,1560.0
2007-12-25 20:20:00,806.345,806.445,806.321,806.321,2900.0
2007-12-25 20:22:00,806.39,806.474,806.305,806.333,2710.0
2007-12-25 20:23:00,806.356,806.39,806.307,806.39,3770.0
2007-12-25 20:26:00,806.495,806.495,806.337,806.42,5790.0
2007-12-25 20:28:00,806.366,806.537,806.366,806.537,2370.0
2007-12-25 20:30:00,806.438,806.452,806.345,806.345,2900.0
2007-12-25 20:31:00,806.341,806.398,806.304,806.352,5070.0
2007-12-25 20:32:00,806.383,806.433,806.32,806.392,6070.0
2007-12-25 20:34:00,806.439,806.439,806.329,806.329,4420.0
2007-12-25 20:36:00,806.331,806.426,806.31,806.384,5220.0
2007-12-25 20:37:00,806.388,806.426,806.266,806.355,4910.0
2007-12-25 20:39:00,806.409,806.445,806.338,806.363,5110.0
2007-12-25 20:40:00,806.407,806.456,806.323,806.347,5780.0
2007-12-25 20:45:00,806.347,806.496,806.323,806.364,1460.0
2007-12-25 20:46:00,806.347,806.429,806.329,806.329,2200.0
2007-12-25 20:49:00,806.399,806.438,806.282,806.282,7000.0
2007-12-25 20:50:00,806.31,806.47,806.223,806.347,6060.0
2007-12-25 20:54:00,806.322,806.405,806.322,806.405,1240.0
2007-12-25 20:55:00,806.333,806.455,806.333,806.428,6610.0
2007-12-25 20:57:00,806.375,806.426,806.344,806.356,3450.0
2007-12-25 20:58:00,806.313,806.469,806.313,806.355,3790.0
2007-12-25 21:00:00,806.325,806.483,806.325,806.395,5680.0
2007-12-25 21:02:00,806.349,806.425,806.324,806.364,6630.0
2007-12-25 21:10:00,806.458,806.469,806.322,806.431,9950.0
2007-12-25 21:15:00,806.324,806.421,806.32,806.421,7560.0
2007-12-25 21:17:00,806.493,806.493,806.292,806.372,8040.0
2007-12-25 21:20:00,806.374,806.383,806.364,806.369,2060.0
2007-12-25 21:21:00,806.345,806.418,806.312,806.319,3330.0
2007-12-25 21:22:00,806.388,806.504,806.317,806.351,6820.0
2007-12-25 21:25:00,806.345,806.392,806.312,806.312,5500.0
2007-12-25 21:26:00,806.34,806.414,806.314,806.347,3560.0
2007-12-25 21:30:00,806.397,806.47,806.322,806.343,2380.0
2007-12-25 21:37:00,806.335,806.406,806.312,806.406,1670.0
2007-12-25 21:40:00,806.319,806.422,806.319,806.413,7990.0
2007-12-25 21:46:00,806.446,806.446,806.326,806.326,3630.0
2007-12-25 21:50:00,806.497,806.497,806.321,806.395,5840.0
2007-12-25 21:54:00,806.341,806.384,806.325,806.326,8130.0
2007-12-25 21:55:00,806.395,806.42,806.322,806.344,5060.0
2007-12-25 21:57:00,806.33,806.373,806.3,806.37,7520.0
2007-12-25 21:58:00,806.349,806.411,806.312,806.411,2730.0
2007-12-25 21:59:00,806.316,806.409,806.304,806.355,4680.0
2007-12-25 22:00:00,806.317,806.444,806.317,806.444,4590.0
2007-12-25 22:01:00,806.393,806.412,806.341,806.389,4030.0
2007-12-25 22:03:00,806.336,806.457,806.32,806.32,4490.0
2007-12-25 22:08:00,806.379,806.399,806.303,806.303,3450.0
2007-12-25 22:09:00,806.328,806.399,806.304,806.338,5970.0
2007-12-25 22:10:00,806.394,806.494,806.322,806.398,4980.0
2007-12-25 22:11:00,806.417,806.464,806.317,806.354,3990.0
2007-12-25 22:14:00,806.336,806.373,806.311,806.373,2670.0
2007-12-25 22:16:00,806.451,806.451,806.345,806.347,2880.0
2007-12-25 22:20:00,806.398,806.47,806.322,806.347,3040.0
2007-12-25 22:28:00,806.368,806.368,806.342,806.365,2660.0
2007-12-25 22:30:00,806.418,806.495,806.322,806.402,6000.0
2007-12-25 22:31:00,806.408,806.508,806.337,806.411,2210.0
2007-12-25 22:33:00,806.36,806.403,806.322,806.322,2870.0
2007-12-25 22:37:00,806.346,806.479,806.313,806.479,4530.0
2007-12-25 22:38:00,806.337,806.491,806.337,806.491,690.0
2007-12-25 22:40:00,806.494,806.494,806.322,806.352,6400.0
2007-12-25 22:41:00,806.404,806.424,806.339,806.344,4080.0
2007-12-25 22:42:00,806.435,806.435,806.331,806.407,1980.0
2007-12-25 22:45:00,806.337,806.428,806.337,806.343,4560.0
2007-12-25 22:46:00,806.415,806.419,806.287,806.287,8350.0
2007-12-25 22:48:00,806.35,806.433,806.308,806.411,5200.0
2007-12-25 22:50:00,806.385,806.42,806.247,806.416,7580.0
2007-12-25 22:51:00,806.405,806.409,806.246,806.341,4070.0
2007-12-25 22:53:00,806.398,806.423,806.284,806.284,8980.0
2007-12-25 22:54:00,806.362,806.415,806.327,806.415,3570.0
2007-12-25 22:56:00,806.348,806.421,806.323,806.368,4040.0
2007-12-25 23:00:00,806.494,806.494,806.322,806.33,5230.0
2007-12-25 23:01:00,806.446,806.446,806.359,806.41,3410.0
2007-12-25 23:04:00,806.358,806.45,806.358,806.45,2260.0
2007-12-25 23:07:00,806.402,806.526,806.353,806.407,1760.0
2007-12-25 23:09:00,806.408,806.506,806.365,806.506,2920.0
2007-12-25 23:10:00,806.382,806.43,806.348,806.398,4350.0
2007-12-25 23:12:00,806.502,806.502,806.326,806.343,3950.0
2007-12-25 23:20:00,806.397,806.402,806.322,806.402,4760.0
2007-12-25 23:25:00,806.423,806.423,806.344,806.417,4260.0
2007-12-25 23:26:00,806.369,806.541,806.36,806.442,4510.0
2007-12-25 23:28:00,806.44,806.44,806.387,806.387,880.0
2007-12-25 23:29:00,806.384,806.459,806.324,806.324,8520.0
2007-12-25 23:30:00,806.349,806.422,806.347,806.422,3970.0
2007-12-25 23:31:00,806.399,806.436,806.339,806.345,3450.0
2007-12-25 23:35:00,806.493,806.493,806.274,806.349,7090.0
2007-12-25 23:36:00,806.324,806.447,806.319,806.339,5650.0
2007-12-25 23:40:00,806.394,806.495,806.321,806.397,7740.0
2007-12-25 23:41:00,806.347,806.377,806.347,806.377,1560.0
2007-12-25 23:42:00,806.405,806.429,806.316,806.331,2890.0
2007-12-25 23:44:00,806.409,806.475,806.326,806.356,2890.0
2007-12-25 23:46:00,806.355,806.492,806.336,806.492,3670.0
2007-12-25 23:49:00,806.361,806.435,806.339,806.405,3890.0
2007-12-25 23:50:00,806.423,806.423,806.423,806.423,250.0
2007-12-25 23:52:00,806.4,806.429,806.331,806.331,2740.0
2007-12-25 23:58:00,806.375,806.391,806.32,806.356,2350.0
2007-12-26 00:00:00,806.398,806.47,806.322,806.348,2830.0
2007-12-26 00:01:00,806.352,806.365,806.334,806.334,4200.0
2007-12-26 00:02:00,806.406,806.406,806.343,806.353,3630.0
2007-12-26 00:05:00,806.406,806.478,806.327,806.346,2510.0
2007-12-26 00:07:00,806.392,806.414,806.298,806.314,3800.0
2007-12-26 00:09:00,806.383,806.478,806.303,806.303,5280.0
2007-12-26 00:10:00,806.349,806.349,806.322,806.347,4490.0
2007-12-26 00:11:00,806.344,806.444,806.326,806.355,5040.0
2007-12-26 00:12:00,806.406,806.428,806.327,806.4,4650.0
2007-12-26 00:13:00,806.372,806.402,806.309,806.392,5600.0
2007-12-26 00:14:00,806.413,806.419,806.317,806.419,3910.0
2007-12-26 00:15:00,806.324,806.423,806.323,806.423,3000.0
2007-12-26 00:16:00,806.346,806.544,806.329,806.35,4830.0
2007-12-26 00:20:00,806.4,806.47,806.322,806.346,2710.0
2007-12-26 00:24:00,806.395,806.395,806.333,806.343,2910.0
2007-12-26 00:25:00,806.419,806.419,806.321,806.348,2470.0
2007-12-26 00:28:00,806.324,806.348,806.322,806.344,2540.0
2007-12-26 00:30:00,806.347,806.347,806.322,806.325,2900.0
2007-12-26 00:33:00,806.353,806.471,806.345,806.345,2470.0
2007-12-26 00:37:00,806.399,806.475,806.329,806.354,2300.0
2007-12-26 00:40:00,806.349,806.421,806.322,806.419,3700.0
2007-12-26 00:42:00,806.341,806.391,806.341,806.391,650.0
2007-12-26 00:46:00,806.342,806.345,806.342,806.345,980.0
2007-12-26 00:47:00,806.396,806.468,806.322,806.344,2610.0
2007-12-26 00:50:00,806.346,806.419,806.344,806.344,1770.0
2007-12-26 00:51:00,806.391,806.463,806.318,806.347,2130.0
2007-12-26 00:54:00,806.418,806.418,806.341,806.341,1120.0
2007-12-26 01:00:00,806.373,806.42,806.321,806.346,4880.0
2007-12-26 01:01:00,806.367,806.444,806.336,806.401,5810.0
2007-12-26 01:02:00,806.354,806.432,806.351,806.351,3740.0
2007-12-26 01:03:00,806.425,806.46,806.33,806.35,3700.0
2007-12-26 01:09:00,806.428,806.465,806.37,806.381,2700.0
2007-12-26 01:11:00,806.402,806.413,806.382,806.394,3620.0
2007-12-26 01:12:00,806.473,806.482,806.435,806.44,3740.0
2007-12-26 01:14:00,806.516,806.547,806.506,806.506,3210.0
2007-12-26 01:17:00,806.508,806.571,806.439,806.462,4550.0
2007-12-26 01:18:00,806.533,806.539,806.469,806.528,4370.0
2007-12-26 01:19:00,806.556,806.634,806.498,806.498,7590.0
2007-12-26 01:20:00,806.551,806.578,806.532,806.578,5640.0
2007-12-26 01:23:00,806.603,806.652,806.56,806.569,5840.0
2007-12-26 01:24:00,806.662,806.705,806.595,806.705,4690.0
2007-12-26 01:25:00,806.611,806.738,806.611,806.738,6150.0
2007-12-26 01:26:00,806.719,806.869,806.649,806.67,5500.0
2007-12-26 01:27:00,806.748,806.748,806.723,806.723,840.0
2007-12-26 01:28:00,806.704,806.761,806.704,806.761,1020.0
2007-12-26 01:29:00,806.764,806.842,806.697,806.728,3370.0
2007-12-26 01:30:00,806.732,806.743,806.712,806.724,4260.0
2007-12-26 01:31:00,806.803,806.812,806.765,806.77,4040.0
2007-12-26 01:32:00,806.824,806.986,806.766,806.819,3970.0
2007-12-26 01:33:00,806.783,806.897,806.779,806.897,4520.0
2007-12-26 01:34:00,806.878,806.956,806.811,806.842,3700.0
2007-12-26 01:35:00,806.846,806.857,806.826,806.838,5160.0
2007-12-26 01:37:00,806.939,806.939,806.87,806.87,1330.0
2007-12-26 01:39:00,806.872,806.957,806.872,806.891,3610.0
2007-12-26 01:40:00,806.969,806.996,806.895,806.996,4180.0
2007-12-26 01:41:00,807.049,807.055,806.913,807.017,3870.0
2007-12-26 01:42:00,806.998,807.076,806.931,806.962,3100.0
2007-12-26 01:43:00,806.966,806.977,806.946,806.958,3460.0
2007-12-26 01:44:00,807.037,807.046,806.999,807.004,3330.0
2007-12-26 01:46:00,807.029,807.048,806.997,807.048,3670.0
2007-12-26 01:47:00,807.003,807.054,807.003,807.04,2600.0
2007-12-26 01:48:00,807.066,807.159,807.03,807.064,3990.0
2007-12-26 01:49:00,807.071,807.082,807.051,807.063,3300.0
2007-12-26 01:50:00,807.142,807.151,807.104,807.109,3390.0
2007-12-26 01:51:00,807.185,807.244,807.116,807.128,4100.0
2007-12-26 01:52:00,807.125,807.258,807.125,807.208,4980.0
2007-12-26 01:53:00,807.158,807.242,807.158,807.176,3370.0
2007-12-26 01:54:00,807.254,807.257,807.182,807.193,2310.0
2007-12-26 01:55:00,807.246,807.309,807.177,807.2,4750.0
2007-12-26 01:56:00,807.271,807.277,807.207,807.266,4780.0
2007-12-26 01:57:00,807.37,807.37,807.226,807.253,3230.0
2007-12-26 01:58:00,807.307,807.385,807.24,807.271,2600.0
2007-12-26 01:59:00,807.275,807.286,807.255,807.265,3070.0
2007-12-26 02:00:00,809.719,809.719,809.428,809.428,3000.0
2007-12-26 02:01:00,809.518,809.786,809.518,809.741,2490.0
2007-12-26 02:02:00,809.654,809.654,809.556,809.558,1170.0
2007-12-26 02:03:00,809.318,809.324,809.184,809.324,3760.0
2007-12-26 02:04:00,809.294,809.415,809.261,809.38,3340.0
2007-12-26 02:05:00,809.362,809.457,809.362,809.382,2810.0
2007-12-26 02:06:00,809.232,809.232,808.969,808.969,3480.0
2007-12-26 02:07:00,808.956,808.976,808.848,808.848,4890.0
2007-12-26 02:08:00,808.776,808.776,808.635,808.673,3300.0
2007-12-26 02:09:00,808.602,808.638,808.595,808.621,2580.0
2007-12-26 02:10:00,808.578,808.61,808.571,808.598,2450.0
2007-12-26 02:11:00,808.694,809.143,808.668,809.143,3690.0
2007-12-26 02:12:00,809.201,809.279,809.045,809.045,2400.0
2007-12-26 02:13:00,809.059,809.079,808.738,808.738,3900.0
2007-12-26 02:14:00,808.672,808.956,808.671,808.956,3510.0
2007-12-26 02:15:00,808.957,808.982,808.848,808.848,3250.0
2007-12-26 02:16:00,808.722,808.793,808.646,808.793,2670.0
2007-12-26 02:17:00,808.792,808.821,808.625,808.625,2230.0
2007-12-26 02:18:00,808.656,808.656,808.451,808.597,3260.0
2007-12-26 02:19:00,808.561,808.561,808.446,808.545,5300.0
2007-12-26 02:20:00,808.465,808.564,808.465,808.507,5230.0
2007-12-26 02:21:00,808.547,808.604,808.46,808.604,4110.0
2007-12-26 02:22:00,808.618,808.722,808.618,808.722,540.0
2007-12-26 02:23:00,808.542,808.542,808.39,808.44,3110.0
2007-12-26 02:24:00,808.387,808.453,808.368,808.368,3180.0
2007-12-26 02:25:00,808.334,808.41,808.298,808.326,2230.0
2007-12-26 02:26:00,808.4,808.452,808.316,808.316,4910.0
2007-12-26 02:27:00,808.364,808.717,808.364,808.39,4350.0
2007-12-26 02:28:00,808.315,808.366,808.307,808.366,3190.0
2007-12-26 02:29:00,808.264,808.384,808.214,808.384,3230.0
2007-12-26 02:30:00,808.361,808.516,808.343,808.48,3030.0
2007-12-26 02:31:00,808.536,808.688,808.536,808.688,1290.0
2007-12-26 02:32:00,808.693,808.693,808.671,808.671,870.0
2007-12-26 02:33:00,808.618,808.89,808.618,808.778,4140.0
2007-12-26 02:34:00,808.876,809.047,808.876,809.047,3490.0
2007-12-26 02:35:00,809.261,809.428,809.245,809.245,4090.0
2007-12-26 02:36:00,809.063,809.063,808.79,808.893,4920.0
2007-12-26 02:37:00,808.962,809.041,808.962,808.997,4050.0
2007-12-26 02:38:00,808.93,809.015,808.916,808.944,5120.0
2007-12-26 02:39:00,808.941,808.941,808.891,808.891,4600.0
2007-12-26 02:40:00,808.823,809.0,808.823,808.866,6120.0
2007-12-26 02:41:00,808.863,808.94,808.851,808.94,3500.0
2007-12-26 02:42:00,808.835,808.888,808.779,808.859,3410.0
2007-12-26 02:43:00,808.832,808.904,808.821,808.856,4060.0
2007-12-26 02:44:00,808.819,808.89,808.81,808.854,3390.0
2007-12-26 02:45:00,808.921,808.953,808.921,808.939,1960.0
2007-12-26 02:46:00,808.888,808.986,808.888,808.986,1800.0
2007-12-26 02:47:00,808.953,809.096,808.953,809.096,3030.0
2007-12-26 02:48:00,809.097,809.226,809.097,809.226,3330.0
2007-12-26 02:49:00,809.142,809.269,808.994,809.21,5270.0
2007-12-26 02:50:00,809.249,809.249,808.341,808.341,3120.0
2007-12-26 02:51:00,808.224,808.36,808.224,808.345,3450.0
2007-12-26 02:52:00,808.354,808.404,808.325,808.333,4000.0
2007-12-26 02:53:00,808.269,808.457,808.269,808.332,5840.0
2007-12-26 02:54:00,808.266,808.266,808.188,808.254,3750.0
2007-12-26 02:55:00,808.236,808.429,808.236,808.401,4020.0
2007-12-26 02:56:00,808.297,808.367,808.231,808.367,5080.0
2007-12-26 02:57:00,808.279,808.293,808.203,808.216,4140.0
2007-12-26 02:58:00,808.285,808.393,808.238,808.273,4970.0
2007-12-26 02:59:00,808.227,808.273,808.129,808.146,2850.0
2007-12-26 03:00:00,808.105,808.105,808.018,808.018,3890.0
2007-12-26 03:01:00,807.888,807.888,807.725,807.743,2580.0
2007-12-26 03:02:00,807.723,807.817,807.689,807.689,2350.0
2007-12-26 03:03:00,807.586,807.677,807.586,807.677,3420.0
2007-12-26 03:04:00,807.656,807.879,807.656,807.879,3080.0
2007-12-26 03:05:00,807.88,808.008,807.88,808.008,1040.0
2007-12-26 03:06:00,807.911,807.977,807.846,807.935,1920.0
2007-12-26 03:07:00,807.896,807.958,807.842,807.842,3570.0
2007-12-26 03:08:00,807.855,808.008,807.855,807.871,2810.0
2007-12-26 03:09:00,807.875,808.047,807.875,807.974,1290.0
2007-12-26 03:10:00,808.011,808.011,807.968,807.968,600.0
2007-12-26 03:11:00,807.963,808.054,807.963,808.054,1870.0
2007-12-26 03:12:00,808.102,808.282,808.102,808.19,3130.0
2007-12-26 03:13:00,808.221,808.284,808.221,808.284,1270.0
2007-12-26 03:14:00,808.325,808.498,808.325,808.414,3780.0
2007-12-26 03:15:00,808.382,808.515,808.358,808.423,4370.0
2007-12-26 03:16:00,808.462,808.619,808.462,808.48,3410.0
2007-12-26 03:17:00,808.502,808.502,808.45,808.45,740.0
2007-12-26 03:18:00,808.51,808.51,808.468,808.468,830.0
2007-12-26 03:19:00,808.459,808.459,808.294,808.333,3050.0
2007-12-26 03:20:00,808.352,808.482,808.311,808.482,5600.0
2007-12-26 03:21:00,808.381,808.46,808.324,808.449,3950.0
2007-12-26 03:22:00,808.417,808.58,808.405,808.516,1980.0
2007-12-26 03:23:00,808.531,808.531,808.515,808.515,830.0
2007-12-26 03:24:00,808.475,808.505,808.475,808.477,2500.0
2007-12-26 03:25:00,808.441,808.536,808.401,808.476,2040.0
2007-12-26 03:26:00,808.474,808.567,808.415,808.415,2070.0
2007-12-26 03:27:00,808.336,808.4,808.307,808.323,1810.0
2007-12-26 03:28:00,808.308,808.356,808.304,808.343,2910.0
2007-12-26 03:29:00,808.311,808.377,808.311,808.359,3030.0
2007-12-26 03:30:00,808.361,808.5,808.343,808.424,2360.0
2007-12-26 03:31:00,808.346,808.346,808.299,808.334,1580.0
2007-12-26 03:32:00,808.393,808.569,808.393,808.497,2720.0
2007-12-26 03:33:00,808.53,808.603,808.488,808.603,1160.0
2007-12-26 03:34:00,808.598,808.758,808.598,808.758,2010.0
2007-12-26 03:35:00,808.721,808.797,808.721,808.783,2870.0
2007-12-26 03:36:00,808.696,808.724,808.658,808.658,2970.0
2007-12-26 03:37:00,808.641,808.815,808.641,808.759,2630.0
2007-12-26 03:38:00,808.756,808.86,808.715,808.715,2110.0
2007-12-26 03:39:00,808.76,808.929,808.76,808.902,2780.0
2007-12-26 03:40:00,808.94,809.071,808.94,809.068,1300.0
2007-12-26 03:41:00,809.239,809.239,809.084,809.12,4200.0
2007-12-26 03:42:00,809.138,809.138,809.138,809.138,140.0
2007-12-26 03:43:00,809.051,809.238,808.975,809.03,5240.0
2007-12-26 03:44:00,809.139,809.189,809.058,809.058,4500.0
2007-12-26 03:45:00,809.163,809.187,809.072,809.187,4770.0
2007-12-26 03:46:00,809.184,809.197,809.103,809.167,4280.0
2007-12-26 03:47:00,809.188,809.188,809.095,809.174,3910.0
2007-12-26 03:48:00,809.156,809.237,809.13,809.188,5300.0
2007-12-26 03:49:00,809.155,809.203,808.899,809.159,2920.0
2007-12-26 03:50:00,809.21,809.501,809.21,809.501,7210.0
2007-12-26 03:51:00,809.518,809.542,809.469,809.496,3260.0
2007-12-26 03:52:00,809.435,809.598,809.423,809.518,3420.0
2007-12-26 03:53:00,809.463,809.535,809.46,809.535,2230.0
2007-12-26 03:55:00,809.534,809.608,809.534,809.608,2870.0
2007-12-26 03:56:00,809.662,810.014,809.662,810.008,2820.0
2007-12-26 03:57:00,809.951,809.994,809.898,809.898,3760.0
2007-12-26 03:58:00,809.78,809.812,809.731,809.731,1960.0
2007-12-26 03:59:00,809.727,809.851,809.71,809.737,2160.0
2007-12-26 04:00:00,809.756,809.833,809.735,809.809,2120.0
2007-12-26 04:01:00,809.767,809.77,809.616,809.616,4630.0
2007-12-26 04:02:00,809.563,809.661,809.553,809.607,6120.0
2007-12-26 04:04:00,809.66,809.66,809.56,809.56,3310.0
2007-12-26 04:05:00,809.453,809.506,809.422,809.45,2730.0
2007-12-26 04:06:00,809.464,809.558,809.452,809.477,3800.0
2007-12-26 04:07:00,809.428,809.487,809.399,809.475,3790.0
2007-12-26 04:08:00,809.474,809.474,809.382,809.382,3230.0
2007-12-26 04:10:00,809.412,809.422,809.323,809.339,3530.0
2007-12-26 04:11:00,809.397,809.398,809.347,809.352,2650.0
2007-12-26 04:12:00,809.184,809.207,809.137,809.207,4540.0
2007-12-26 04:13:00,809.38,809.38,809.288,809.288,3560.0
2007-12-26 04:14:00,809.33,809.403,809.282,809.305,2890.0
2007-12-26 04:16:00,809.364,809.415,809.308,809.415,6310.0
2007-12-26 04:17:00,809.268,809.268,809.142,809.24,3710.0
2007-12-26 04:18:00,809.246,809.261,809.23,809.23,2030.0
2007-12-26 04:19:00,809.26,809.345,809.169,809.23,7210.0
2007-12-26 04:20:00,809.258,809.294,809.122,809.205,6490.0
2007-12-26 04:21:00,809.224,809.311,809.216,809.286,2540.0
2007-12-26 04:22:00,809.353,809.375,809.195,809.334,2220.0
2007-12-26 04:23:00,809.255,809.381,809.255,809.29,7270.0
2007-12-26 04:24:00,809.344,809.546,809.281,809.546,5740.0
2007-12-26 04:26:00,809.447,809.447,809.305,809.395,2030.0
2007-12-26 04:27:00,809.503,809.57,809.438,809.56,6350.0
2007-12-26 04:28:00,809.532,809.635,809.532,809.56,4120.0
2007-12-26 04:29:00,809.528,809.528,809.388,809.433,4220.0
2007-12-26 04:30:00,809.432,809.572,809.43,809.43,10030.0
2007-12-26 04:33:00,809.351,809.496,809.321,809.354,6440.0
2007-12-26 04:34:00,809.4,809.45,809.368,809.45,5020.0
2007-12-26 04:35:00,809.446,809.499,809.34,809.379,6410.0
2007-12-26 04:39:00,809.494,809.712,809.494,809.712,3660.0
2007-12-26 04:40:00,809.666,809.772,809.653,809.772,2850.0
2007-12-26 04:41:00,809.721,809.721,809.647,809.702,3930.0
2007-12-26 04:42:00,809.742,809.785,809.658,809.658,7420.0
2007-12-26 04:43:00,809.71,809.765,809.71,809.757,2830.0
2007-12-26 04:44:00,809.816,809.938,809.75,809.938,5850.0
2007-12-26 04:45:00,809.788,809.925,809.788,809.906,3600.0
2007-12-26 04:46:00,809.998,810.093,809.97,809.983,4340.0
2007-12-26 04:47:00,809.988,810.162,809.973,810.162,3960.0
2007-12-26 04:48:00,810.107,810.16,810.02,810.062,4430.0
2007-12-26 04:49:00,810.106,810.106,809.993,810.03,6310.0
2007-12-26 04:50:00,810.137,810.154,809.97,810.154,2430.0
2007-12-26 04:51:00,810.1,810.207,810.1,810.11,3150.0
2007-12-26 04:52:00,810.125,810.203,810.063,810.121,1600.0
2007-12-26 04:53:00,810.122,810.213,810.047,810.11,5840.0
2007-12-26 04:54:00,810.165,810.273,810.165,810.257,3400.0
2007-12-26 04:55:00,810.324,810.324,810.247,810.268,2950.0
2007-12-26 04:56:00,810.363,810.403,810.323,810.349,2910.0
2007-12-26 04:57:00,810.357,810.518,810.357,810.376,5090.0
2007-12-26 04:58:00,810.377,810.415,810.251,810.262,3740.0
2007-12-26 04:59:00,810.302,810.477,810.297,810.477,5320.0
2007-12-26 05:00:00,810.32,810.349,810.267,810.349,3760.0
2007-12-26 05:01:00,810.227,810.314,810.199,810.272,2480.0
2007-12-26 05:03:00,810.216,810.281,810.161,810.235,3420.0
2007-12-26 05:04:00,810.266,810.435,810.266,810.435,3790.0
2007-12-26 05:05:00,810.385,810.385,810.18,810.335,2890.0
2007-12-26 05:06:00,810.301,810.436,810.301,810.409,7450.0
2007-12-26 05:07:00,810.429,810.484,810.307,810.402,3900.0
2007-12-26 05:08:00,810.482,810.592,810.383,810.592,2440.0
2007-12-26 05:09:00,810.622,810.622,810.476,810.511,7270.0
2007-12-26 05:10:00,810.639,810.639,810.317,810.329,3890.0
2007-12-26 05:11:00,810.39,810.446,810.304,810.304,5000.0
2007-12-26 05:13:00,810.256,810.375,810.256,810.308,5750.0
2007-12-26 05:14:00,810.225,810.322,810.225,810.283,4830.0
2007-12-26 05:15:00,810.382,810.382,810.339,810.339,1000.0
2007-12-26 05:18:00,810.313,810.389,810.313,810.389,4340.0
2007-12-26 05:19:00,810.346,810.514,810.321,810.514,6240.0
2007-12-26 05:20:00,810.443,810.469,810.382,810.438,3240.0
2007-12-26 05:22:00,810.562,810.562,810.332,810.456,4290.0
2007-12-26 05:23:00,810.561,810.565,810.418,810.418,2210.0
2007-12-26 05:24:00,810.303,810.303,810.225,810.258,3600.0
2007-12-26 05:25:00,810.303,810.482,810.303,810.442,4320.0
2007-12-26 05:26:00,810.457,810.461,810.419,810.419,1890.0
2007-12-26 05:27:00,810.475,810.742,810.475,810.742,2110.0
2007-12-26 05:28:00,810.668,810.796,810.617,810.674,3250.0
2007-12-26 05:29:00,810.681,810.812,810.644,810.792,8320.0
2007-12-26 05:30:00,810.713,810.922,810.713,810.753,1860.0
2007-12-26 05:31:00,810.787,810.852,810.787,810.838,1560.0
2007-12-26 05:32:00,810.837,810.932,810.836,810.852,2490.0
2007-12-26 05:33:00,810.82,810.82,810.724,810.752,3020.0
2007-12-26 05:34:00,810.681,810.779,810.679,810.697,10090.0
2007-12-26 05:35:00,810.591,810.656,810.574,810.612,4510.0
2007-12-26 05:36:00,810.556,810.642,810.556,810.623,4530.0
2007-12-26 05:37:00,810.7,810.759,810.654,810.664,2360.0
2007-12-26 05:40:00,810.752,810.785,810.709,810.775,3450.0
2007-12-26 05:41:00,810.687,811.272,810.687,811.272,4510.0
2007-12-26 05:42:00,811.157,811.323,811.157,811.323,4670.0
2007-12-26 05:43:00,811.28,811.291,811.208,811.233,3870.0
2007-12-26 05:44:00,811.186,811.194,811.106,811.194,6890.0
2007-12-26 05:45:00,811.147,811.147,811.088,811.125,2180.0
2007-12-26 05:46:00,811.224,811.296,811.197,811.25,3850.0
2007-12-26 05:47:00,811.365,811.424,811.352,811.38,3420.0
2007-12-26 05:48:00,811.394,811.497,811.345,811.455,4750.0
2007-12-26 05:49:00,811.471,811.595,811.413,811.499,4680.0
2007-12-26 05:50:00,811.448,811.525,811.417,811.475,6060.0
2007-12-26 05:51:00,811.441,811.564,811.433,811.551,3670.0
2007-12-26 05:52:00,811.516,811.637,811.406,811.59,9550.0
2007-12-26 05:53:00,811.465,811.609,811.465,811.609,3320.0
2007-12-26 05:54:00,811.529,811.673,811.437,811.673,4360.0
2007-12-26 05:55:00,811.603,811.699,811.603,811.622,4870.0
2007-12-26 05:56:00,811.649,811.761,811.613,811.613,5200.0
2007-12-26 05:57:00,811.54,811.59,811.521,811.521,2660.0
2007-12-26 05:58:00,811.498,811.508,811.427,811.472,3080.0
2007-12-26 05:59:00,811.477,811.477,811.297,811.297,3530.0
2007-12-26 06:00:00,811.321,811.351,811.225,811.225,5690.0
2007-12-26 06:01:00,811.316,811.319,811.223,811.25,2690.0
2007-12-26 06:02:00,811.242,811.242,811.122,811.146,6310.0
2007-12-26 06:03:00,811.171,811.23,811.095,811.224,2660.0
2007-12-26 06:04:00,811.054,811.111,811.007,811.098,5070.0
2007-12-26 06:05:00,811.031,811.081,811.017,811.017,8460.0
2007-12-26 06:06:00,811.008,811.051,810.973,810.978,3710.0
2007-12-26 06:07:00,810.938,811.03,810.914,811.03,3200.0
2007-12-26 06:08:00,810.924,810.924,810.777,810.893,2490.0
2007-12-26 06:09:00,810.916,810.932,810.837,810.927,6290.0
2007-12-26 06:10:00,810.758,810.822,810.749,810.822,4930.0
2007-12-26 06:11:00,810.827,810.963,810.764,810.822,6500.0
2007-12-26 06:13:00,810.811,810.945,810.811,810.945,3600.0
2007-12-26 06:14:00,810.849,810.95,810.794,810.822,2110.0
2007-12-26 06:16:00,810.887,810.998,810.818,810.862,6940.0
2007-12-26 06:17:00,810.843,810.956,810.838,810.952,3850.0
2007-12-26 06:18:00,810.927,811.095,810.92,810.998,7260.0
2007-12-26 06:19:00,811.023,811.052,810.933,810.933,7570.0
2007-12-26 06:20:00,810.998,810.998,810.922,810.95,3620.0
2007-12-26 06:21:00,810.825,810.825,810.825,810.825,480.0
2007-12-26 06:22:00,810.889,810.889,810.741,810.76,2030.0
2007-12-26 06:23:00,810.867,810.984,810.867,810.984,3440.0
2007-12-26 06:24:00,810.959,810.959,810.845,810.92,3470.0
2007-12-26 06:25:00,810.898,810.92,810.822,810.83,6420.0
2007-12-26 06:27:00,810.837,810.949,810.837,810.895,6580.0
2007-12-26 06:30:00,810.843,810.904,810.781,810.904,7730.0
2007-12-26 06:31:00,810.875,810.971,810.875,810.971,3520.0
2007-12-26 06:32:00,810.863,810.986,810.863,810.976,2580.0
2007-12-26 06:33:00,811.038,811.181,811.038,811.129,4130.0
2007-12-26 06:34:00,811.135,811.253,811.135,811.198,5100.0
2007-12-26 06:35:00,811.279,811.325,811.156,811.156,3360.0
2007-12-26 06:36:00,811.202,811.329,811.202,811.329,1390.0
2007-12-26 06:37:00,811.399,811.589,811.399,811.574,6010.0
2007-12-26 06:38:00,811.519,811.616,811.5,811.5,3830.0
2007-12-26 06:39:00,811.5,811.556,811.5,811.551,2020.0
2007-12-26 06:40:00,811.536,811.609,811.466,811.547,3740.0
2007-12-26 06:41:00,811.439,811.453,811.381,811.407,3720.0
2007-12-26 06:42:00,811.53,811.71,811.494,811.71,6190.0
2007-12-26 06:43:00,811.591,811.777,811.591,811.638,5390.0
2007-12-26 06:44:00,811.657,811.657,811.384,811.467,6700.0
2007-12-26 06:45:00,811.467,811.52,811.422,811.428,9140.0
2007-12-26 06:46:00,811.489,811.489,811.229,811.284,2530.0
2007-12-26 06:47:00,811.192,811.261,811.172,811.218,5080.0
2007-12-26 06:48:00,811.25,811.339,811.236,811.339,2480.0
2007-12-26 06:49:00,811.424,811.477,811.332,811.458,10110.0
2007-12-26 06:50:00,811.246,811.42,811.246,811.32,7450.0
2007-12-26 06:52:00,811.426,811.595,811.346,811.595,4590.0
2007-12-26 06:53:00,811.43,811.43,811.257,811.257,5320.0
2007-12-26 06:54:00,811.236,811.325,811.224,811.261,3630.0
2007-12-26 06:55:00,811.145,811.219,811.13,811.219,1820.0
2007-12-26 06:56:00,811.282,811.291,811.219,811.272,3620.0
2007-12-26 06:57:00,811.345,811.855,811.345,811.851,4720.0
2007-12-26 06:58:00,811.87,811.87,811.415,811.415,2170.0
2007-12-26 06:59:00,811.394,811.454,811.275,811.275,5640.0
2007-12-26 07:00:00,811.326,811.416,811.317,811.377,4330.0
2007-12-26 07:01:00,811.313,811.41,811.311,811.314,4900.0
2007-12-26 07:02:00,811.384,811.458,811.337,811.337,4530.0
2007-12-26 07:04:00,811.35,811.35,811.192,811.291,7150.0
2007-12-26 07:07:00,811.445,811.513,811.292,811.292,5920.0
2007-12-26 07:08:00,811.168,811.168,810.974,811.043,3150.0
2007-12-26 07:09:00,811.106,811.259,811.021,811.197,8530.0
2007-12-26 07:10:00,811.235,811.392,811.193,811.193,7800.0
2007-12-26 07:11:00,811.034,811.197,811.009,811.197,4950.0
2007-12-26 07:12:00,811.121,811.264,811.12,811.209,5500.0
2007-12-26 07:13:00,811.235,811.286,811.103,811.103,4110.0
2007-12-26 07:14:00,811.148,811.3,811.122,811.13,2370.0
2007-12-26 07:15:00,811.146,811.146,810.89,810.89,5870.0
2007-12-26 07:16:00,810.912,811.13,810.912,810.92,4830.0
2007-12-26 07:17:00,811.006,811.154,810.905,810.916,3850.0
2007-12-26 07:18:00,810.958,811.162,810.958,811.133,6210.0
2007-12-26 07:19:00,811.122,811.251,811.115,811.166,9780.0
2007-12-26 07:20:00,811.096,811.116,810.96,811.116,4110.0
2007-12-26 07:21:00,811.05,811.162,811.05,811.122,3670.0
2007-12-26 07:22:00,811.112,811.214,810.989,811.214,6020.0
2007-12-26 07:23:00,811.26,811.362,811.206,811.206,6920.0
2007-12-26 07:24:00,811.216,811.314,811.193,811.304,6480.0
2007-12-26 07:25:00,811.239,811.357,811.171,811.357,2890.0
2007-12-26 07:26:00,811.374,811.42,811.338,811.341,4140.0
2007-12-26 07:27:00,811.345,811.345,811.177,811.255,5930.0
2007-12-26 07:28:00,811.367,811.509,811.367,811.432,7030.0
2007-12-26 07:29:00,811.479,811.649,811.479,811.601,2790.0
2007-12-26 07:30:00,811.568,811.687,811.465,811.687,4240.0
2007-12-26 07:31:00,811.723,811.723,811.367,811.61,3420.0
2007-12-26 07:32:00,811.661,811.661,811.417,811.545,3920.0
2007-12-26 07:33:00,811.568,811.646,811.473,811.646,7410.0
2007-12-26 07:34:00,811.502,811.502,811.284,811.409,5080.0
2007-12-26 07:35:00,811.407,811.576,811.407,811.538,4060.0
2007-12-26 07:36:00,811.514,811.514,811.266,811.266,3240.0
2007-12-26 07:37:00,811.214,811.351,811.18,811.248,3970.0
2007-12-26 07:38:00,811.247,811.32,811.172,811.173,5890.0
2007-12-26 07:39:00,811.172,811.295,811.172,811.288,4260.0
2007-12-26 07:40:00,811.502,811.547,811.435,811.514,3120.0
2007-12-26 07:41:00,811.556,811.651,811.523,811.604,5420.0
2007-12-26 07:42:00,811.62,811.769,811.515,811.769,3190.0
2007-12-26 07:43:00,811.754,811.765,811.675,811.686,4810.0
2007-12-26 07:44:00,811.687,811.797,811.67,811.739,6490.0
2007-12-26 07:45:00,811.671,811.797,811.66,811.797,3890.0
2007-12-26 07:46:00,811.678,811.699,811.479,811.699,4320.0
2007-12-26 07:47:00,811.6,811.636,811.574,811.636,3050.0
2007-12-26 07:48:00,811.594,811.676,811.594,811.612,5420.0
2007-12-26 07:49:00,811.63,811.63,811.484,811.624,3790.0
2007-12-26 07:50:00,811.594,811.654,811.53,811.53,3050.0
2007-12-26 07:51:00,811.534,811.598,811.498,811.552,4320.0
2007-12-26 07:52:00,811.519,811.521,811.314,811.37,9170.0
2007-12-26 07:53:00,811.344,811.478,811.344,811.394,4570.0
2007-12-26 07:54:00,811.343,811.595,811.277,811.595,3820.0
2007-12-26 07:55:00,811.48,811.551,811.465,811.505,5990.0
2007-12-26 07:56:00,811.488,811.488,811.455,811.455,1260.0
2007-12-26 07:57:00,811.347,811.364,811.239,811.323,3630.0
2007-12-26 07:58:00,811.25,811.512,811.238,811.512,3790.0
2007-12-26 07:59:00,811.459,811.473,811.272,811.303,4610.0
2007-12-26 08:00:00,811.505,811.695,811.505,811.695,3230.0
2007-12-26 08:01:00,811.636,811.739,811.55,811.55,3080.0
2007-12-26 08:02:00,811.558,811.669,811.352,811.352,6310.0
2007-12-26 08:03:00,811.316,811.499,811.312,811.499,5440.0
2007-12-26 08:04:00,811.559,811.74,811.559,811.691,4300.0
2007-12-26 08:05:00,811.734,811.809,811.722,811.722,4980.0
2007-12-26 08:06:00,811.855,811.855,811.385,811.455,3990.0
2007-12-26 08:07:00,811.734,812.245,811.734,812.245,4220.0
2007-12-26 08:08:00,812.297,812.321,811.837,812.321,8460.0
2007-12-26 08:09:00,812.399,812.53,812.399,812.411,3490.0
2007-12-26 08:10:00,812.272,812.303,811.867,812.173,4630.0
2007-12-26 08:11:00,812.302,812.323,812.187,812.187,4640.0
2007-12-26 08:12:00,812.222,812.324,812.145,812.145,5220.0
2007-12-26 08:13:00,812.061,812.278,812.016,812.207,6020.0
2007-12-26 08:14:00,812.149,812.149,811.95,812.112,4340.0
2007-12-26 08:15:00,812.273,812.458,812.273,812.458,5640.0
2007-12-26 08:16:00,812.456,812.456,812.198,812.333,3820.0
2007-12-26 08:17:00,812.447,812.752,812.447,812.752,4740.0
2007-12-26 08:18:00,812.833,812.899,812.714,812.86,3640.0
2007-12-26 08:19:00,812.82,812.841,812.612,812.773,4850.0
2007-12-26 08:20:00,812.634,812.82,812.634,812.82,5690.0
2007-12-26 08:21:00,812.862,812.873,812.787,812.787,3000.0
2007-12-26 08:22:00,812.776,812.776,812.523,812.523,3450.0
2007-12-26 08:23:00,812.482,812.638,812.311,812.533,5910.0
2007-12-26 08:24:00,812.665,812.714,812.423,812.53,5150.0
2007-12-26 08:25:00,812.566,812.675,812.484,812.675,5100.0
2007-12-26 08:26:00,812.535,812.793,812.36,812.724,4100.0
2007-12-26 08:27:00,812.788,812.907,812.66,812.749,2620.0
2007-12-26 08:29:00,812.627,812.689,812.534,812.608,3920.0
2007-12-26 08:30:00,812.763,812.959,812.613,812.959,5360.0
2007-12-26 08:31:00,812.962,813.041,812.932,813.014,4970.0
2007-12-26 08:32:00,812.975,812.975,812.776,812.776,4550.0
2007-12-26 08:33:00,812.697,812.697,812.339,812.339,6490.0
2007-12-26 08:34:00,812.424,812.917,812.424,812.892,4560.0
2007-12-26 08:35:00,812.986,812.986,812.812,812.812,4310.0
2007-12-26 08:36:00,812.791,812.791,812.537,812.56,6850.0
2007-12-26 08:37:00,812.57,812.609,812.463,812.593,3740.0
2007-12-26 08:38:00,812.566,812.663,812.566,812.663,2950.0
2007-12-26 08:39:00,812.644,812.716,812.605,812.67,11710.0
2007-12-26 08:40:00,812.552,812.556,812.425,812.543,4060.0
2007-12-26 08:41:00,812.518,812.518,812.414,812.436,5180.0
2007-12-26 08:42:00,812.533,812.647,812.471,812.495,4490.0
2007-12-26 08:43:00,812.398,812.41,812.264,812.396,2880.0
2007-12-26 08:44:00,812.425,812.648,812.425,812.648,1890.0
2007-12-26 08:45:00,812.581,812.641,812.455,812.641,4330.0
2007-12-26 08:46:00,812.719,812.719,812.622,812.676,6320.0
2007-12-26 08:47:00,812.56,812.56,812.403,812.522,6730.0
2007-12-26 08:48:00,812.528,812.528,812.28,812.379,5280.0
2007-12-26 08:50:00,812.524,812.644,812.524,812.525,5000.0
2007-12-26 08:52:00,812.612,812.732,812.498,812.732,4320.0
2007-12-26 08:53:00,812.528,812.539,812.456,812.507,4340.0
2007-12-26 08:54:00,812.508,812.675,812.48,812.601,5150.0
2007-12-26 08:55:00,812.66,812.725,812.541,812.546,5430.0
2007-12-26 08:56:00,812.469,812.659,812.469,812.634,5720.0
2007-12-26 08:57:00,812.516,812.554,812.354,812.354,5090.0
2007-12-26 08:58:00,812.302,812.392,812.284,812.329,3990.0
2007-12-26 08:59:00,812.479,812.521,812.297,812.346,4100.0
2007-12-26 09:00:00,812.449,812.449,812.215,812.24,7350.0
2007-12-26 09:01:00,812.351,812.515,812.351,812.5,6590.0
2007-12-26 09:03:00,812.503,812.503,811.985,812.304,5540.0
2007-12-26 09:04:00,812.247,812.247,811.914,811.914,4880.0
2007-12-26 09:05:00,811.992,812.29,811.992,812.2,6120.0
2007-12-26 09:06:00,812.192,812.283,812.191,812.191,5580.0
2007-12-26 09:07:00,811.983,812.034,811.892,812.019,2360.0
2007-12-26 09:08:00,812.206,812.347,812.149,812.168,5560.0
2007-12-26 09:09:00,812.011,812.199,812.011,812.191,3410.0
2007-12-26 09:10:00,812.281,812.538,812.281,812.535,8180.0
2007-12-26 09:11:00,812.437,812.609,812.346,812.609,4020.0
2007-12-26 09:12:00,812.646,812.754,812.619,812.619,4930.0
2007-12-26 09:13:00,812.616,812.718,812.616,812.718,5830.0
2007-12-26 09:14:00,812.682,812.682,812.406,812.502,5580.0
2007-12-26 09:15:00,812.702,812.714,812.615,812.615,4050.0
2007-12-26 09:16:00,812.523,812.549,812.296,812.296,6920.0
2007-12-26 09:17:00,812.342,812.342,812.119,812.325,5130.0
2007-12-26 09:18:00,812.505,812.766,812.505,812.766,4310.0
2007-12-26 09:19:00,812.832,812.832,812.629,812.808,5380.0
2007-12-26 09:20:00,812.821,812.821,812.631,812.811,12260.0
2007-12-26 09:21:00,812.746,812.749,812.604,812.747,7160.0
2007-12-26 09:22:00,812.769,812.862,812.682,812.753,5370.0
2007-12-26 09:23:00,812.775,813.077,812.775,812.933,5210.0
2007-12-26 09:24:00,813.004,813.026,812.879,813.026,5990.0
2007-12-26 09:25:00,812.969,813.122,812.916,813.062,6810.0
2007-12-26 09:26:00,813.035,813.146,812.943,813.005,6810.0
2007-12-26 09:27:00,813.098,813.108,812.992,813.01,9590.0
2007-12-26 09:28:00,812.909,812.909,812.666,812.755,6930.0
2007-12-26 09:29:00,812.916,813.133,812.916,812.993,7980.0
2007-12-26 09:30:00,812.968,813.046,812.798,812.986,6050.0
2007-12-26 09:31:00,812.991,812.994,812.788,812.788,4430.0
2007-12-26 09:32:00,812.885,813.272,812.885,813.272,8070.0
2007-12-26 09:33:00,813.413,813.778,813.413,813.778,5970.0
2007-12-26 09:34:00,813.691,813.732,813.428,813.533,7480.0
2007-12-26 09:35:00,813.565,813.618,813.304,813.611,5070.0
2007-12-26 09:36:00,813.652,813.716,813.522,813.522,5940.0
2007-12-26 09:37:00,813.388,813.388,813.12,813.12,3930.0
2007-12-26 09:38:00,813.035,813.548,813.035,813.548,3760.0
2007-12-26 09:39:00,813.461,813.522,813.334,813.334,8090.0
2007-12-26 09:40:00,813.328,813.328,812.93,813.301,6070.0
2007-12-26 09:41:00,813.261,813.428,813.248,813.428,4640.0
2007-12-26 09:42:00,813.391,813.412,813.298,813.298,2580.0
2007-12-26 09:43:00,813.248,813.248,813.057,813.082,6370.0
2007-12-26 09:44:00,813.141,813.202,813.089,813.089,6160.0
2007-12-26 09:45:00,813.083,813.083,812.81,812.864,7920.0
2007-12-26 09:46:00,813.03,813.118,812.957,812.965,6750.0
2007-12-26 09:47:00,812.898,813.195,812.898,813.155,4600.0
2007-12-26 09:48:00,813.09,813.09,812.875,812.875,5410.0
2007-12-26 09:49:00,812.889,813.362,812.889,813.344,5250.0
2007-12-26 09:50:00,813.317,813.394,813.19,813.19,14610.0
2007-12-26 09:51:00,813.162,813.198,813.1,813.116,7950.0
2007-12-26 09:52:00,813.146,813.205,813.021,813.021,6650.0
2007-12-26 09:54:00,812.864,812.87,812.7,812.849,9420.0
2007-12-26 09:55:00,812.877,812.896,812.792,812.893,5790.0
2007-12-26 09:57:00,812.882,813.391,812.882,813.343,3840.0
2007-12-26 09:58:00,813.231,813.246,812.945,812.945,9750.0
2007-12-26 09:59:00,812.86,812.989,812.86,812.913,4290.0
2007-12-26 10:00:00,813.128,813.378,813.128,813.378,4310.0
2007-12-26 10:01:00,813.343,813.53,813.343,813.362,3520.0
2007-12-26 10:03:00,813.386,813.404,813.236,813.404,8750.0
2007-12-26 10:04:00,813.478,813.69,813.478,813.69,6080.0
2007-12-26 10:05:00,813.758,813.874,813.505,813.874,6390.0
2007-12-26 10:06:00,813.741,813.828,813.411,813.411,2910.0
2007-12-26 10:07:00,813.385,813.902,813.385,813.878,6010.0
2007-12-26 10:08:00,813.784,813.876,813.592,813.592,8170.0
2007-12-26 10:09:00,813.655,813.689,813.585,813.689,4960.0
2007-12-26 10:10:00,813.618,813.628,813.513,813.513,5810.0
2007-12-26 10:11:00,813.61,813.61,813.424,813.533,3960.0
2007-12-26 10:12:00,813.505,813.507,813.356,813.356,5290.0
2007-12-26 10:13:00,813.276,813.523,813.276,813.47,7430.0
2007-12-26 10:14:00,813.429,813.447,813.217,813.298,5090.0
2007-12-26 10:16:00,813.463,813.463,813.298,813.316,4040.0
2007-12-26 10:17:00,813.442,813.5,813.441,813.5,4790.0
2007-12-26 10:18:00,813.384,813.48,813.315,813.369,3670.0
2007-12-26 10:19:00,813.388,813.49,813.174,813.201,5840.0
2007-12-26 10:20:00,813.41,813.512,813.203,813.232,7300.0
2007-12-26 10:21:00,813.162,813.27,813.162,813.195,6270.0
2007-12-26 10:22:00,813.17,813.345,813.17,813.215,5760.0
2007-12-26 10:25:00,813.311,813.397,813.311,813.393,4970.0
2007-12-26 10:26:00,813.321,813.414,813.192,813.192,3560.0
2007-12-26 10:29:00,813.125,813.206,812.926,813.097,5340.0
2007-12-26 10:30:00,813.048,813.075,812.846,813.075,6890.0
2007-12-26 10:31:00,813.027,813.027,812.912,812.95,2970.0
2007-12-26 10:32:00,813.046,813.046,813.013,813.013,1410.0
2007-12-26 10:33:00,813.068,813.068,812.922,812.922,4690.0
2007-12-26 10:34:00,812.802,812.927,812.651,812.651,5020.0
2007-12-26 10:35:00,812.616,812.749,812.549,812.632,4860.0
2007-12-26 10:36:00,812.739,812.922,812.625,812.79,9840.0
2007-12-26 10:37:00,812.877,813.016,812.863,812.925,4580.0
2007-12-26 10:38:00,812.994,813.12,812.994,813.032,6220.0
2007-12-26 10:39:00,813.131,813.131,812.821,812.972,4570.0
2007-12-26 10:40:00,813.041,813.145,813.022,813.057,6770.0
2007-12-26 10:41:00,813.025,813.113,812.825,812.877,4690.0
2007-12-26 10:42:00,812.962,813.115,812.962,813.099,8240.0
2007-12-26 10:43:00,813.176,813.228,813.064,813.197,4370.0
2007-12-26 10:44:00,813.086,813.241,813.076,813.076,5140.0
2007-12-26 10:45:00,812.94,813.074,812.94,813.031,4960.0
2007-12-26 10:47:00,813.078,813.162,813.021,813.102,9030.0
2007-12-26 10:48:00,813.1,813.154,813.044,813.154,3350.0
2007-12-26 10:49:00,813.1,813.203,813.082,813.121,8350.0
2007-12-26 10:50:00,813.049,813.12,813.045,813.078,6250.0
2007-12-26 10:52:00,813.164,813.211,813.054,813.054,5880.0
2007-12-26 10:53:00,813.047,813.154,813.015,813.154,5670.0
2007-12-26 10:54:00,813.084,813.199,813.049,813.049,4910.0
2007-12-26 10:55:00,812.912,813.208,812.821,812.842,10850.0
2007-12-26 10:56:00,812.941,813.229,812.941,812.999,3340.0
2007-12-26 10:57:00,813.091,813.229,813.048,813.225,6620.0
2007-12-26 10:58:00,812.972,813.02,812.898,813.02,3890.0
2007-12-26 10:59:00,813.175,813.233,813.132,813.233,4890.0
2007-12-26 11:00:00,813.223,813.32,813.22,813.314,5750.0
2007-12-26 11:02:00,813.28,813.288,813.183,813.207,5790.0
2007-12-26 11:03:00,813.339,813.378,813.223,813.378,3450.0
2007-12-26 11:05:00,813.211,813.353,813.207,813.281,4020.0
2007-12-26 11:06:00,813.283,813.344,813.254,813.305,6310.0
2007-12-26 11:07:00,813.308,813.308,813.172,813.224,2870.0
2007-12-26 11:08:00,813.206,813.398,813.073,813.073,3760.0
2007-12-26 11:09:00,813.077,813.136,813.077,813.1,4660.0
2007-12-26 11:10:00,813.139,813.319,812.959,812.998,9060.0
2007-12-26 11:11:00,812.882,812.97,812.805,812.894,4890.0
2007-12-26 11:12:00,812.726,812.969,812.726,812.969,4080.0
2007-12-26 11:13:00,813.141,813.141,812.974,812.984,3180.0
2007-12-26 11:14:00,812.771,812.771,812.698,812.767,4590.0
2007-12-26 11:17:00,812.843,813.07,812.843,812.996,5150.0
2007-12-26 11:18:00,813.017,813.185,813.017,813.065,3810.0
2007-12-26 11:19:00,813.033,813.113,813.018,813.078,3490.0
2007-12-26 11:20:00,813.144,813.273,813.111,813.242,7060.0
2007-12-26 11:21:00,813.218,813.218,813.018,813.022,3990.0
2007-12-26 11:22:00,813.043,813.101,812.95,813.095,4110.0
2007-12-26 11:23:00,813.033,813.133,813.031,813.078,2550.0
2007-12-26 11:24:00,813.003,813.08,812.949,812.984,4680.0
2007-12-26 11:25:00,812.958,812.958,812.716,812.855,4150.0
2007-12-26 11:26:00,812.915,813.101,812.915,813.038,5190.0
2007-12-26 11:27:00,813.055,813.065,812.963,813.003,4640.0
2007-12-26 11:29:00,812.964,813.005,812.813,812.813,3650.0
2007-12-26 11:30:00,812.664,812.894,812.614,812.826,6780.0
2007-12-26 11:31:00,812.835,812.921,812.835,812.921,3470.0
2007-12-26 11:32:00,812.934,813.1,812.934,813.041,10020.0
2007-12-26 11:33:00,813.062,813.062,812.821,812.822,3960.0
2007-12-26 11:34:00,812.754,812.754,812.576,812.642,4670.0
2007-12-26 11:36:00,812.743,812.837,812.699,812.699,5800.0
2007-12-26 11:37:00,812.734,812.798,812.673,812.779,3470.0
2007-12-26 11:38:00,812.908,813.023,812.908,812.979,5120.0
2007-12-26 11:39:00,813.009,813.061,812.985,812.985,2140.0
2007-12-26 11:40:00,812.938,812.998,812.913,812.913,7960.0
2007-12-26 11:43:00,812.874,812.911,812.827,812.897,5770.0
2007-12-26 11:44:00,812.786,812.786,812.645,812.657,3060.0
2007-12-26 11:45:00,812.79,813.029,812.79,812.915,7170.0
2007-12-26 11:46:00,812.916,812.948,812.885,812.932,4930.0
2007-12-26 11:48:00,812.836,812.969,812.829,812.829,11720.0
2007-12-26 11:49:00,812.984,813.021,812.893,812.893,4750.0
2007-12-26 11:50:00,812.949,812.989,812.888,812.904,3940.0
2007-12-26 11:51:00,812.901,812.95,812.826,812.849,4340.0
2007-12-26 11:52:00,812.889,812.959,812.835,812.874,2990.0
2007-12-26 11:53:00,812.806,812.806,812.569,812.578,6590.0
2007-12-26 11:55:00,812.69,812.848,812.69,812.777,6860.0
2007-12-26 11:57:00,812.8,812.934,812.706,812.706,5000.0
2007-12-26 12:00:00,812.698,812.776,812.644,812.644,4410.0
2007-12-26 12:01:00,812.647,812.649,812.465,812.585,4030.0
2007-12-26 12:02:00,812.616,812.658,812.532,812.532,3570.0
2007-12-26 12:03:00,812.42,812.542,812.357,812.357,5190.0
2007-12-26 12:04:00,812.369,812.56,812.369,812.428,3900.0
2007-12-26 12:05:00,812.554,812.636,812.482,812.482,8380.0
2007-12-26 12:06:00,812.269,812.422,812.195,812.422,4580.0
2007-12-26 12:07:00,812.444,812.638,812.444,812.562,4450.0
2007-12-26 12:08:00,812.561,812.578,812.503,812.544,5140.0
2007-12-26 12:09:00,812.676,812.687,812.518,812.611,3090.0
2007-12-26 12:10:00,812.522,812.598,812.522,812.523,2580.0
2007-12-26 12:11:00,812.595,812.643,812.563,812.643,4100.0
2007-12-26 12:12:00,812.725,812.736,812.63,812.736,3560.0
2007-12-26 12:13:00,812.3,812.3,812.3,812.3,4770.0
2007-12-26 12:14:00,812.692,812.692,812.506,812.627,4770.0
2007-12-26 12:15:00,812.654,812.856,812.627,812.856,4520.0
2007-12-26 12:16:00,812.821,812.872,812.613,812.714,3840.0
2007-12-26 12:17:00,812.755,812.755,812.642,812.731,3580.0
2007-12-26 12:18:00,812.784,812.784,812.582,812.765,4660.0
2007-12-26 12:19:00,812.83,812.9,812.791,812.791,5860.0
2007-12-26 12:20:00,812.737,812.747,812.613,812.631,4740.0
2007-12-26 12:21:00,812.785,812.93,812.768,812.768,3130.0
2007-12-26 12:22:00,812.784,812.784,812.541,812.541,3860.0
2007-12-26 12:24:00,812.52,812.527,812.37,812.527,5730.0
2007-12-26 12:25:00,812.771,812.962,812.758,812.889,2910.0
2007-12-26 12:26:00,812.895,812.92,812.791,812.791,13840.0
2007-12-26 12:27:00,812.727,812.982,812.725,812.982,4160.0
2007-12-26 12:28:00,812.846,813.016,812.807,812.954,4730.0
2007-12-26 12:29:00,812.988,813.076,812.94,812.94,5810.0
2007-12-26 12:30:00,812.902,813.004,812.698,813.004,10750.0
2007-12-26 12:31:00,813.056,813.185,813.056,813.123,4890.0
2007-12-26 12:32:00,813.119,813.128,813.007,813.123,5250.0
2007-12-26 12:34:00,812.6,812.6,812.6,812.6,7070.0
2007-12-26 12:35:00,813.201,813.268,813.136,813.236,7070.0
2007-12-26 12:36:00,813.176,813.249,813.163,813.198,3420.0
2007-12-26 12:37:00,813.223,813.391,813.223,813.269,5240.0
2007-12-26 12:38:00,813.21,813.385,813.075,813.343,3390.0
2007-12-26 12:39:00,813.271,813.365,813.124,813.181,7640.0
2007-12-26 12:40:00,813.176,813.22,813.083,813.22,6360.0
2007-12-26 12:41:00,813.352,813.424,813.268,813.403,6510.0
2007-12-26 12:42:00,813.348,813.348,813.152,813.185,6790.0
2007-12-26 12:43:00,813.203,813.217,813.034,813.116,5250.0
2007-12-26 12:44:00,813.152,813.296,813.152,813.193,3170.0
2007-12-26 12:45:00,813.215,813.241,812.948,813.241,6410.0
2007-12-26 12:46:00,813.196,813.291,813.074,813.227,3050.0
2007-12-26 12:47:00,813.235,813.312,813.224,813.268,4390.0
2007-12-26 12:48:00,813.249,813.289,813.087,813.107,3730.0
2007-12-26 12:49:00,813.106,813.106,812.996,813.04,3420.0
2007-12-26 12:50:00,813.165,813.351,813.165,813.312,5420.0
2007-12-26 12:51:00,813.318,813.398,813.188,813.188,6440.0
2007-12-26 12:52:00,813.091,813.106,813.001,813.106,2460.0
2007-12-26 12:53:00,813.156,813.301,813.156,813.181,9410.0
2007-12-26 12:54:00,813.236,813.236,812.996,813.065,4540.0
2007-12-26 12:55:00,813.38,813.409,813.317,813.352,3790.0
2007-12-26 12:56:00,813.254,813.315,813.202,813.265,3030.0
2007-12-26 12:57:00,813.16,813.175,813.0,813.075,3450.0
2007-12-26 12:58:00,813.18,813.368,813.098,813.363,4800.0
2007-12-26 12:59:00,813.284,813.373,813.226,813.247,7440.0
2007-12-26 13:00:00,813.233,813.367,813.233,813.339,5130.0
2007-12-26 13:01:00,813.304,813.304,813.087,813.139,2900.0
2007-12-26 13:02:00,813.293,813.361,813.032,813.032,4050.0
2007-12-26 13:03:00,812.966,813.037,812.828,813.037,4920.0
2007-12-26 13:04:00,813.161,813.375,813.161,813.302,6140.0
2007-12-26 13:05:00,813.257,813.257,813.01,813.122,4360.0
2007-12-26 13:06:00,813.292,813.338,813.227,813.249,5900.0
2007-12-26 13:07:00,813.279,813.279,813.083,813.182,3920.0
2007-12-26 13:08:00,813.236,813.358,813.236,813.358,6380.0
2007-12-26 13:09:00,813.352,813.367,813.216,813.367,4050.0
2007-12-26 13:10:00,813.418,813.501,813.387,813.449,5760.0
2007-12-26 13:11:00,813.405,813.423,813.322,813.343,4160.0
2007-12-26 13:13:00,813.314,813.418,813.275,813.31,6300.0
2007-12-26 13:15:00,813.354,813.447,813.326,813.369,4710.0
2007-12-26 13:17:00,813.322,813.322,813.256,813.322,3180.0
2007-12-26 13:18:00,813.407,813.472,813.347,813.445,6340.0
2007-12-26 13:19:00,813.419,813.614,813.419,813.576,6110.0
2007-12-26 13:20:00,813.52,813.682,813.466,813.595,9570.0
2007-12-26 13:21:00,813.609,813.645,813.537,813.645,4040.0
2007-12-26 13:22:00,813.589,813.606,813.463,813.463,3750.0
2007-12-26 13:23:00,813.423,813.596,813.356,813.596,3970.0
2007-12-26 13:24:00,813.618,813.67,813.496,813.496,4150.0
2007-12-26 13:25:00,813.625,813.63,813.547,813.608,3820.0
2007-12-26 13:26:00,813.551,813.684,813.402,813.684,3410.0
2007-12-26 13:27:00,813.716,813.783,813.571,813.588,5450.0
2007-12-26 13:28:00,813.56,813.783,813.56,813.783,5020.0
2007-12-26 13:29:00,813.927,814.017,813.916,814.017,5240.0
2007-12-26 13:30:00,814.026,814.161,814.017,814.017,8470.0
2007-12-26 13:31:00,814.041,814.041,813.896,813.926,4990.0
2007-12-26 13:32:00,813.919,813.919,813.714,813.741,5480.0
2007-12-26 13:33:00,813.751,813.751,813.545,813.604,3610.0
2007-12-26 13:34:00,813.742,813.983,813.58,813.58,6480.0
2007-12-26 13:35:00,813.501,813.531,813.453,813.531,3920.0
2007-12-26 13:36:00,813.586,813.619,813.544,813.583,3310.0
2007-12-26 13:37:00,813.67,813.697,813.575,813.575,3910.0
2007-12-26 13:38:00,813.392,813.427,813.277,813.3,5840.0
2007-12-26 13:39:00,813.423,814.115,813.423,813.91,6620.0
2007-12-26 13:40:00,813.753,813.773,813.665,813.734,8810.0
2007-12-26 13:41:00,813.747,813.827,813.63,813.63,4680.0
2007-12-26 13:42:00,813.591,813.591,813.498,813.557,3200.0
2007-12-26 13:43:00,813.353,813.376,813.297,813.324,5500.0
2007-12-26 13:44:00,813.314,813.518,813.306,813.518,4880.0
2007-12-26 13:46:00,813.594,813.771,813.594,813.676,5500.0
2007-12-26 13:47:00,813.581,813.581,812.903,813.047,5120.0
2007-12-26 13:48:00,813.205,813.402,813.205,813.303,4200.0
2007-12-26 13:49:00,813.288,813.449,813.219,813.426,10700.0
2007-12-26 13:50:00,813.532,813.738,813.532,813.613,8930.0
2007-12-26 13:51:00,813.549,813.642,813.423,813.423,3660.0
2007-12-26 13:52:00,813.371,813.542,813.371,813.542,3820.0
2007-12-26 13:53:00,813.536,813.601,813.498,813.552,6730.0
2007-12-26 13:55:00,813.603,813.82,813.603,813.696,7030.0
2007-12-26 13:56:00,813.615,813.688,813.615,813.649,5310.0
2007-12-26 13:57:00,813.631,813.631,812.689,812.689,4700.0
2007-12-26 13:59:00,812.622,813.236,812.622,813.236,5340.0
2007-12-26 14:00:00,813.37,813.622,813.37,813.622,7660.0
2007-12-26 14:01:00,813.553,813.62,813.478,813.478,3280.0
2007-12-26 14:03:00,813.267,813.281,813.172,813.173,6870.0
2007-12-26 14:05:00,813.172,813.259,813.172,813.226,3170.0
2007-12-26 14:06:00,813.275,813.621,813.275,813.621,3480.0
2007-12-26 14:07:00,813.41,813.495,813.372,813.398,5350.0
2007-12-26 14:08:00,813.404,813.502,813.377,813.465,7740.0
2007-12-26 14:09:00,813.448,813.559,813.373,813.559,4520.0
2007-12-26 14:10:00,813.655,813.757,813.56,813.56,9750.0
2007-12-26 14:11:00,813.707,813.892,813.707,813.767,6160.0
2007-12-26 14:12:00,813.788,814.409,813.788,814.409,4850.0
2007-12-26 14:13:00,814.294,814.294,813.941,814.092,6850.0
2007-12-26 14:14:00,814.215,814.215,814.044,814.14,5120.0
2007-12-26 14:15:00,814.212,814.36,814.212,814.283,6760.0
2007-12-26 14:16:00,814.269,814.384,814.202,814.244,3580.0
2007-12-26 14:17:00,814.335,814.482,814.25,814.288,5710.0
2007-12-26 14:18:00,814.238,814.28,814.095,814.28,5780.0
2007-12-26 14:19:00,814.191,814.225,814.046,814.124,5900.0
2007-12-26 14:20:00,814.193,814.418,814.193,814.342,9130.0
2007-12-26 14:21:00,814.338,814.423,814.266,814.399,6300.0
2007-12-26 14:22:00,814.442,814.492,814.22,814.22,5600.0
2007-12-26 14:23:00,814.243,814.331,814.189,814.297,3240.0
2007-12-26 14:24:00,814.256,814.274,814.099,814.274,6270.0
2007-12-26 14:25:00,814.264,814.418,814.264,814.399,4900.0
2007-12-26 14:26:00,814.415,814.621,814.353,814.353,40990.0
2007-12-26 14:27:00,814.379,814.422,814.328,814.331,4520.0
2007-12-26 14:28:00,814.326,814.357,814.28,814.308,5080.0
2007-12-26 14:29:00,814.313,814.429,814.278,814.325,4910.0
2007-12-26 14:30:00,814.3,814.331,814.187,814.331,4360.0
2007-12-26 14:31:00,814.314,814.428,814.292,814.381,3990.0
2007-12-26 14:32:00,814.43,814.43,814.166,814.166,4110.0
2007-12-26 14:33:00,814.05,814.05,813.872,813.974,5810.0
2007-12-26 14:34:00,814.118,814.409,814.118,814.409,8010.0
2007-12-26 14:35:00,814.21,814.398,814.069,814.11,12420.0
2007-12-26 14:36:00,814.058,814.107,813.801,814.042,6770.0
2007-12-26 14:37:00,813.955,813.955,813.789,813.825,3550.0
2007-12-26 14:38:00,813.834,813.92,813.833,813.847,6630.0
2007-12-26 14:39:00,813.769,813.832,813.514,813.612,5420.0
2007-12-26 14:40:00,813.576,813.64,813.385,813.581,6330.0
2007-12-26 14:41:00,813.587,813.67,813.426,813.426,6580.0
2007-12-26 14:42:00,813.534,813.76,813.534,813.76,4280.0
2007-12-26 14:43:00,813.742,813.841,813.742,813.762,4270.0
2007-12-26 14:44:00,813.695,813.754,813.547,813.704,5950.0
2007-12-26 14:45:00,813.782,813.885,813.747,813.885,4810.0
2007-12-26 14:46:00,813.86,813.897,813.63,813.897,6100.0
2007-12-26 14:47:00,813.831,813.853,813.709,813.709,5410.0
2007-12-26 14:48:00,813.644,813.683,813.497,813.515,3730.0
2007-12-26 14:49:00,813.716,813.842,813.576,813.716,6530.0
2007-12-26 14:50:00,813.797,813.798,813.723,813.767,7500.0
2007-12-26 14:51:00,813.803,813.803,813.665,813.69,3570.0
2007-12-26 14:52:00,813.77,813.77,813.602,813.641,5730.0
2007-12-26 14:53:00,813.671,813.737,813.554,813.554,3090.0
2007-12-26 14:54:00,813.488,813.542,813.205,813.205,3410.0
2007-12-26 14:55:00,812.975,813.083,812.936,813.083,5410.0
2007-12-26 14:56:00,815.5,815.5,815.1,815.2,10660.0
2007-12-26 14:57:00,815.1,815.4,815.1,815.4,10660.0
2007-12-26 14:58:00,815.5,815.9,815.5,815.9,10660.0
2007-12-26 14:59:00,815.8,816.0,815.8,816.0,10660.0
2007-12-26 15:00:00,813.211,813.485,813.211,813.436,10660.0
2007-12-26 15:01:00,813.562,813.562,813.335,813.489,5690.0
2007-12-26 15:02:00,813.299,813.333,813.176,813.273,4820.0
2007-12-26 15:03:00,813.335,814.035,813.335,814.035,4940.0
2007-12-26 15:04:00,814.146,814.243,813.883,814.243,6280.0
2007-12-26 15:05:00,814.25,814.47,814.109,814.47,8940.0
2007-12-26 15:06:00,814.453,814.453,814.325,814.355,5280.0
2007-12-26 15:07:00,814.317,814.467,814.253,814.331,6140.0
2007-12-26 15:08:00,814.399,814.399,814.258,814.304,3770.0
2007-12-26 15:09:00,814.242,814.242,813.847,814.112,4850.0
2007-12-26 15:10:00,814.174,814.247,814.03,814.041,9060.0
2007-12-26 15:11:00,814.169,814.341,813.994,814.041,7680.0
2007-12-26 15:12:00,814.206,814.383,814.206,814.284,5000.0
2007-12-26 15:13:00,814.265,814.276,814.094,814.276,4100.0
2007-12-26 15:14:00,814.15,814.15,813.919,813.934,5280.0
2007-12-26 15:15:00,813.932,814.115,813.925,813.955,4650.0
2007-12-26 15:16:00,813.943,814.067,813.797,814.067,4790.0
2007-12-26 15:17:00,814.083,814.177,814.014,814.177,4840.0
2007-12-26 15:18:00,814.219,814.219,814.079,814.092,4160.0
2007-12-26 15:19:00,814.16,814.234,813.943,814.234,13190.0
2007-12-26 15:20:00,814.074,814.377,813.873,814.377,8810.0
2007-12-26 15:21:00,814.374,814.378,814.225,814.332,4420.0
2007-12-26 15:22:00,814.447,814.776,814.447,814.776,5420.0
2007-12-26 15:23:00,814.897,815.091,814.824,815.031,5570.0
2007-12-26 15:24:00,815.129,815.308,815.09,815.09,8730.0
2007-12-26 15:25:00,815.007,815.073,814.827,814.927,5160.0
2007-12-26 15:26:00,814.9,815.212,814.697,815.212,6900.0
2007-12-26 15:27:00,815.298,815.403,815.15,815.359,5030.0
2007-12-26 15:28:00,815.426,815.527,815.377,815.403,3910.0
2007-12-26 15:29:00,815.519,815.519,815.324,815.441,3910.0
2007-12-26 15:30:00,815.646,815.646,815.301,815.44,7430.0
2007-12-26 15:31:00,815.402,815.481,815.389,815.414,3790.0
2007-12-26 15:32:00,815.449,815.449,815.194,815.201,9040.0
2007-12-26 15:33:00,815.221,815.363,815.2,815.289,5320.0
2007-12-26 15:34:00,815.349,816.085,815.349,815.969,10800.0
2007-12-26 15:35:00,815.714,815.723,815.541,815.713,5630.0
2007-12-26 15:36:00,815.663,815.663,815.558,815.567,3780.0
2007-12-26 15:37:00,815.584,815.584,815.473,815.521,4180.0
2007-12-26 15:38:00,815.551,815.551,815.274,815.489,5170.0
2007-12-26 15:39:00,815.552,815.656,815.552,815.563,4580.0
2007-12-26 15:40:00,815.428,815.428,814.958,815.071,12660.0
2007-12-26 15:41:00,815.154,815.782,815.154,815.652,5750.0
2007-12-26 15:42:00,815.616,815.616,815.44,815.531,5860.0
2007-12-26 15:43:00,815.456,815.606,815.456,815.568,3390.0
2007-12-26 15:44:00,815.621,815.776,815.597,815.666,5150.0
2007-12-26 15:45:00,815.73,816.011,815.73,816.011,6900.0
2007-12-26 15:46:00,815.991,816.103,815.878,816.012,4980.0
2007-12-26 15:47:00,816.04,816.237,815.983,816.156,3260.0
2007-12-26 15:48:00,816.235,816.38,816.196,816.196,6980.0
2007-12-26 15:49:00,816.148,816.288,816.073,816.073,5190.0
2007-12-26 15:50:00,815.915,815.988,815.628,815.971,9100.0
2007-12-26 15:51:00,815.928,816.162,815.928,816.162,4780.0
2007-12-26 15:52:00,816.16,816.384,816.076,816.384,4560.0
2007-12-26 15:53:00,816.361,816.51,816.306,816.464,3440.0
2007-12-26 15:54:00,816.589,816.819,816.589,816.696,6030.0
2007-12-26 15:55:00,816.804,816.927,816.66,816.66,4090.0
2007-12-26 15:56:00,816.495,816.495,816.214,816.318,6110.0
2007-12-26 15:57:00,816.201,816.219,815.828,815.828,5330.0
2007-12-26 15:58:00,815.834,816.718,815.834,816.718,4790.0
2007-12-26 15:59:00,816.912,817.151,816.897,817.151,4340.0
2007-12-26 16:00:00,817.158,817.741,817.158,817.741,5000.0
2007-12-26 16:01:00,817.79,818.118,817.79,818.033,2650.0
2007-12-26 16:02:00,818.196,819.055,818.196,819.032,3190.0
2007-12-26 16:03:00,818.972,819.012,818.824,818.976,3940.0
2007-12-26 16:04:00,818.882,818.993,818.853,818.973,6150.0
2007-12-26 16:05:00,818.914,819.034,818.868,818.868,5970.0
2007-12-26 16:06:00,818.981,819.265,818.981,819.265,10210.0
2007-12-26 16:07:00,819.34,819.462,819.323,819.416,4740.0
2007-12-26 16:08:00,819.543,819.837,819.543,819.6,3650.0
2007-12-26 16:09:00,819.517,819.517,818.983,819.072,8390.0
2007-12-26 16:10:00,819.087,819.544,819.027,819.544,10160.0
2007-12-26 16:11:00,819.478,819.478,819.211,819.296,3240.0
2007-12-26 16:12:00,819.277,819.387,819.243,819.291,4700.0
2007-12-26 16:13:00,819.301,819.537,819.119,819.537,5770.0
2007-12-26 16:14:00,819.516,819.77,819.516,819.765,5900.0
2007-12-26 16:15:00,819.759,820.16,819.759,820.045,4670.0
2007-12-26 16:16:00,820.209,820.408,820.166,820.408,4590.0
2007-12-26 16:17:00,820.361,820.501,820.343,820.501,4500.0
2007-12-26 16:18:00,820.499,820.587,820.447,820.587,3390.0
2007-12-26 16:19:00,820.561,820.656,820.466,820.503,3720.0
2007-12-26 16:20:00,820.447,820.501,820.315,820.408,11240.0
2007-12-26 16:21:00,820.303,820.355,820.229,820.355,5701.0
2007-12-26 16:22:00,820.422,820.473,820.121,820.121,3660.0
2007-12-26 16:23:00,820.214,820.257,820.075,820.257,2570.0
2007-12-26 16:24:00,820.14,820.277,820.14,820.259,3910.0
2007-12-26 16:25:00,820.32,820.477,820.155,820.155,4380.0
2007-12-26 16:26:00,820.044,820.207,820.044,820.072,4260.0
2007-12-26 16:27:00,819.997,820.117,819.938,820.07,5160.0
2007-12-26 16:28:00,820.12,820.293,820.1,820.14,6090.0
2007-12-26 16:29:00,820.007,820.237,819.758,819.94,5680.0
2007-12-26 16:30:00,819.8,819.814,819.691,819.783,4250.0
2007-12-26 16:31:00,819.666,819.758,819.345,819.345,7346.0
2007-12-26 16:32:00,819.379,819.814,819.379,819.711,3270.0
2007-12-26 16:33:00,819.725,820.04,819.711,820.04,3650.0
2007-12-26 16:34:00,820.087,820.187,820.018,820.075,5450.0
2007-12-26 16:35:00,820.158,820.286,820.003,820.003,5480.0
2007-12-26 16:36:00,819.849,819.966,819.742,819.966,4130.0
2007-12-26 16:37:00,819.982,820.207,819.925,819.985,3488.0
2007-12-26 16:38:00,819.931,819.975,819.699,819.803,6100.0
2007-12-26 16:39:00,819.722,819.896,819.644,819.644,27470.0
2007-12-26 16:40:00,819.657,819.753,819.566,819.753,7550.0
2007-12-26 16:41:00,819.696,819.774,819.66,819.762,4800.0
2007-12-26 16:42:00,819.956,820.251,819.956,820.251,4780.0
2007-12-26 16:43:00,820.218,820.386,820.113,820.248,5380.0
2007-12-26 16:44:00,820.204,820.204,819.781,820.013,2438.0
2007-12-26 16:45:00,820.069,820.507,820.069,820.507,7360.0
2007-12-26 16:46:00,820.604,820.693,820.456,820.646,4920.0
2007-12-26 16:47:00,820.573,820.741,820.504,820.582,5280.0
2007-12-26 16:48:00,820.622,820.715,820.521,820.715,5610.0
2007-12-26 16:49:00,820.683,820.842,820.622,820.834,5270.0
2007-12-26 16:50:00,820.89,820.985,820.646,820.875,4790.0
2007-12-26 16:51:00,820.978,820.998,820.72,820.882,4920.0
2007-12-26 16:52:00,820.784,820.97,820.681,820.765,6020.0
2007-12-26 16:53:00,820.648,820.648,820.428,820.631,2830.0
2007-12-26 16:54:00,820.634,820.713,820.505,820.505,4380.0
2007-12-26 16:55:00,820.462,820.537,820.395,820.532,5330.0
2007-12-26 16:56:00,820.594,820.667,820.305,820.375,2330.0
2007-12-26 16:57:00,820.362,820.427,820.045,820.045,5780.0
2007-12-26 16:58:00,819.997,819.997,819.425,819.823,3770.0
2007-12-26 16:59:00,819.674,819.674,819.404,819.439,3070.0
2007-12-26 17:00:00,819.451,819.451,819.068,819.353,5630.0
2007-12-26 17:01:00,819.352,819.62,819.267,819.62,4150.0
2007-12-26 17:02:00,819.572,819.626,819.359,819.609,3010.0
2007-12-26 17:03:00,819.638,819.7,819.452,819.69,5010.0
2007-12-26 17:04:00,819.699,819.796,819.673,819.673,3230.0
2007-12-26 17:05:00,819.622,819.845,819.622,819.84,7340.0
2007-12-26 17:06:00,819.964,819.964,819.838,819.879,4190.0
2007-12-26 17:07:00,819.941,820.298,819.866,820.298,4960.0
2007-12-26 17:08:00,820.379,820.556,820.089,820.089,3460.0
2007-12-26 17:09:00,820.214,820.441,820.16,820.16,7040.0
2007-12-26 17:10:00,820.252,820.373,820.062,820.062,9380.0
2007-12-26 17:11:00,819.985,820.023,819.768,819.991,3310.0
2007-12-26 17:12:00,819.994,820.125,819.854,820.112,4910.0
2007-12-26 17:13:00,820.108,820.42,819.878,820.083,10910.0
2007-12-26 17:14:00,820.23,820.23,820.006,820.041,3290.0
2007-12-26 17:15:00,820.02,820.209,819.901,820.209,9960.0
2007-12-26 17:16:00,820.106,820.154,819.923,819.923,5480.0
2007-12-26 17:17:00,819.903,820.067,819.679,820.052,5460.0
2007-12-26 17:18:00,820.045,820.174,819.848,820.174,4600.0
2007-12-26 17:19:00,820.067,820.234,820.046,820.234,5710.0
2007-12-26 17:20:00,820.259,820.436,820.065,820.325,8320.0
2007-12-26 17:21:00,820.337,820.492,820.275,820.285,4280.0
2007-12-26 17:22:00,820.247,820.401,819.903,820.401,6480.0
2007-12-26 17:23:00,820.548,820.576,820.332,820.473,8640.0
2007-12-26 17:24:00,820.339,820.456,820.173,820.308,12610.0
2007-12-26 17:25:00,820.408,820.653,820.408,820.597,6020.0
2007-12-26 17:26:00,820.539,820.631,820.383,820.383,8640.0
2007-12-26 17:27:00,820.357,820.552,820.348,820.507,3510.0
2007-12-26 17:28:00,820.484,820.528,820.244,820.244,4240.0
2007-12-26 17:29:00,820.434,820.705,820.434,820.682,4050.0
2007-12-26 17:30:00,820.685,820.789,820.587,820.685,8910.0
2007-12-26 17:31:00,820.65,820.734,820.467,820.734,7600.0
2007-12-26 17:32:00,820.7,820.911,820.7,820.724,5570.0
2007-12-26 17:33:00,820.732,820.831,820.569,820.7,4430.0
2007-12-26 17:34:00,820.744,821.046,820.549,820.832,8650.0
2007-12-26 17:35:00,820.938,821.248,820.938,821.156,3520.0
2007-12-26 17:36:00,821.313,821.72,821.295,821.476,3760.0
2007-12-26 17:37:00,821.486,821.486,821.401,821.401,3690.0
2007-12-26 17:38:00,821.36,821.515,821.24,821.371,5400.0
2007-12-26 17:39:00,821.367,821.615,821.367,821.532,6410.0
2007-12-26 17:40:00,821.473,821.69,821.354,821.455,7660.0
2007-12-26 17:41:00,821.493,821.604,821.408,821.426,5570.0
2007-12-26 17:42:00,821.349,821.682,821.247,821.682,3560.0
2007-12-26 17:43:00,821.565,821.628,821.448,821.628,3250.0
2007-12-26 17:44:00,821.684,821.872,821.527,821.872,7360.0
2007-12-26 17:45:00,821.898,821.898,821.521,821.578,6100.0
2007-12-26 17:46:00,821.595,821.812,821.595,821.812,3090.0
2007-12-26 17:47:00,821.722,821.95,821.72,821.909,4390.0
2007-12-26 17:48:00,821.908,822.237,821.827,822.237,5980.0
2007-12-26 17:49:00,822.222,822.364,822.012,822.364,3980.0
2007-12-26 17:50:00,822.307,822.592,822.263,822.592,13080.0
2007-12-26 17:51:00,822.577,822.632,822.079,822.632,4260.0
2007-12-26 17:52:00,822.58,822.838,822.58,822.838,4600.0
2007-12-26 17:53:00,822.785,822.972,822.603,822.842,9793.0
2007-12-26 17:54:00,822.769,822.957,822.769,822.869,4110.0
2007-12-26 17:55:00,822.863,823.717,822.863,823.717,5610.0
2007-12-26 17:56:00,823.784,823.985,823.706,823.939,4760.0
2007-12-26 17:57:00,823.954,823.954,823.519,823.613,5910.0
2007-12-26 17:58:00,823.592,823.788,823.385,823.788,5200.0
2007-12-26 17:59:00,823.755,823.85,823.48,823.85,4870.0
2007-12-26 18:00:00,823.594,823.797,823.549,823.634,6880.0
2007-12-26 18:01:00,823.651,823.968,823.627,823.968,6240.0
2007-12-26 18:02:00,824.019,824.238,824.019,824.142,3050.0
2007-12-26 18:03:00,824.188,824.188,823.93,824.016,4110.0
2007-12-26 18:04:00,824.138,824.205,823.878,823.878,3570.0
2007-12-26 18:05:00,823.803,823.905,823.702,823.702,5200.0
2007-12-26 18:06:00,823.72,823.742,823.615,823.724,7430.0
2007-12-26 18:07:00,823.68,823.792,823.577,823.754,3940.0
2007-12-26 18:08:00,823.655,823.754,823.579,823.642,3150.0
2007-12-26 18:09:00,823.526,823.594,823.414,823.477,4230.0
2007-12-26 18:10:00,823.554,823.733,823.554,823.733,7270.0
2007-12-26 18:11:00,823.659,823.735,823.529,823.538,6720.0
2007-12-26 18:12:00,823.455,823.633,823.356,823.594,7200.0
2007-12-26 18:13:00,823.513,823.604,823.346,823.366,3820.0
2007-12-26 18:14:00,823.325,823.429,823.232,823.264,7740.0
2007-12-26 18:15:00,823.269,823.423,823.269,823.336,7130.0
2007-12-26 18:16:00,823.331,823.331,823.06,823.26,5810.0
2007-12-26 18:17:00,823.124,823.222,823.043,823.07,5940.0
2007-12-26 18:18:00,823.083,823.109,822.792,823.109,5870.0
2007-12-26 18:19:00,823.049,823.193,822.867,822.867,5880.0
2007-12-26 18:20:00,822.907,823.255,822.907,823.17,8460.0
2007-12-26 18:21:00,823.043,823.07,822.786,822.977,11250.0
2007-12-26 18:22:00,823.052,823.273,822.777,823.119,8160.0
2007-12-26 18:23:00,823.153,823.213,822.961,823.187,6250.0
2007-12-26 18:24:00,823.228,823.301,823.215,823.286,5450.0
2007-12-26 18:25:00,823.27,823.376,823.021,823.021,10810.0
2007-12-26 18:26:00,823.007,823.123,823.007,823.05,5770.0
2007-12-26 18:27:00,822.962,823.178,822.905,822.905,4500.0
2007-12-26 18:28:00,822.967,823.171,822.826,823.006,5260.0
2007-12-26 18:29:00,822.903,822.942,822.76,822.942,5290.0
2007-12-26 18:30:00,822.892,822.949,822.672,822.685,8650.0
2007-12-26 18:31:00,822.66,822.779,822.579,822.631,5850.0
2007-12-26 18:32:00,822.543,822.697,822.436,822.697,11730.0
2007-12-26 18:33:00,822.747,822.747,822.362,822.546,4120.0
2007-12-26 18:34:00,822.599,822.964,822.599,822.875,7400.0
2007-12-26 18:35:00,822.784,823.144,822.765,823.144,4380.0
2007-12-26 18:36:00,823.175,823.269,823.125,823.235,7090.0
2007-12-26 18:37:00,823.132,823.132,822.884,823.002,6780.0
2007-12-26 18:38:00,822.862,822.974,822.76,822.959,6250.0
2007-12-26 18:39:00,823.041,823.163,822.947,822.975,3590.0
2007-12-26 18:40:00,823.06,823.197,822.939,823.197,9450.0
2007-12-26 18:41:00,823.083,823.117,822.939,823.067,5120.0
2007-12-26 18:42:00,823.165,823.353,822.908,822.908,6210.0
2007-12-26 18:43:00,822.917,823.171,822.897,823.171,3550.0
2007-12-26 18:44:00,823.175,823.189,823.079,823.189,3560.0
2007-12-26 18:45:00,823.25,823.295,823.162,823.202,7050.0
2007-12-26 18:46:00,823.312,823.343,823.162,823.233,6100.0
2007-12-26 18:47:00,823.159,823.273,823.075,823.237,4020.0
2007-12-26 18:48:00,823.23,823.289,823.0,823.289,6210.0
2007-12-26 18:49:00,823.396,823.48,823.39,823.395,4060.0
2007-12-26 18:50:00,823.452,823.69,823.365,823.61,42190.0
2007-12-26 18:51:00,823.525,823.711,823.393,823.393,3800.0
2007-12-26 18:52:00,823.318,823.318,823.0,823.139,9850.0
2007-12-26 18:53:00,823.118,823.233,822.88,823.233,7170.0
2007-12-26 18:54:00,823.258,823.328,823.198,823.215,5890.0
2007-12-26 18:55:00,823.315,823.61,823.315,823.604,7930.0
2007-12-26 18:56:00,823.62,824.097,823.62,824.097,3800.0
2007-12-26 18:57:00,824.031,824.245,824.013,824.023,6210.0
2007-12-26 18:58:00,824.13,824.355,824.122,824.263,4130.0
2007-12-26 18:59:00,824.223,824.367,824.171,824.367,5820.0
2007-12-26 19:00:00,824.44,824.444,824.038,824.414,10920.0
2007-12-26 19:01:00,824.46,824.623,824.431,824.507,8140.0
2007-12-26 19:02:00,824.681,824.952,824.568,824.952,4634.0
2007-12-26 19:03:00,825.015,825.295,824.919,825.184,7790.0
2007-12-26 19:04:00,825.161,825.282,824.914,824.914,5790.0
2007-12-26 19:05:00,824.719,825.143,824.702,824.781,10220.0
2007-12-26 19:06:00,824.811,825.159,824.484,824.484,8710.0
2007-12-26 19:07:00,824.529,824.7,824.529,824.529,5490.0
2007-12-26 19:08:00,824.516,824.516,823.74,823.74,3660.0
2007-12-26 19:09:00,823.755,823.891,823.641,823.641,6220.0
2007-12-26 19:10:00,823.591,823.982,823.591,823.621,15157.0
2007-12-26 19:11:00,823.56,823.949,823.56,823.871,3450.0
2007-12-26 19:12:00,823.971,824.205,823.971,824.024,5090.0
2007-12-26 19:13:00,824.064,824.201,823.654,824.191,12110.0
2007-12-26 19:14:00,824.168,824.456,824.144,824.273,6470.0
2007-12-26 19:15:00,824.335,824.427,824.141,824.227,5310.0
2007-12-26 19:16:00,824.338,824.371,824.195,824.195,5670.0
2007-12-26 19:17:00,824.112,824.153,823.956,824.017,3809.0
2007-12-26 19:18:00,823.982,824.096,823.906,823.951,3210.0
2007-12-26 19:19:00,824.047,824.202,823.823,823.951,5786.0
2007-12-26 19:20:00,824.014,824.158,823.865,824.009,8050.0
2007-12-26 19:21:00,823.966,824.305,823.966,824.085,6800.0
2007-12-26 19:22:00,824.082,824.218,823.961,824.218,3550.0
2007-12-26 19:23:00,824.218,824.527,824.073,824.527,5530.0
2007-12-26 19:24:00,824.474,824.474,824.021,824.268,8430.0
2007-12-26 19:25:00,824.098,824.286,823.985,824.124,2760.0
2007-12-26 19:26:00,824.061,824.422,824.061,824.287,2710.0
2007-12-26 19:27:00,824.166,824.253,823.894,824.068,7660.0
2007-12-26 19:28:00,824.139,824.252,824.11,824.163,9127.0
2007-12-26 19:29:00,824.206,824.308,824.117,824.117,5890.0
2007-12-26 19:30:00,824.023,824.146,823.937,824.115,11330.0
2007-12-26 19:31:00,824.123,824.635,824.122,824.635,3030.0
2007-12-26 19:32:00,824.462,824.463,824.346,824.438,4200.0
2007-12-26 19:33:00,824.401,824.743,824.401,824.686,6318.0
2007-12-26 19:34:00,824.592,824.667,824.204,824.508,7790.0
2007-12-26 19:35:00,824.467,824.567,824.342,824.567,8570.0
2007-12-26 19:36:00,824.654,824.776,824.504,824.686,13130.0
2007-12-26 19:37:00,824.687,824.864,824.435,824.435,5580.0
2007-12-26 19:38:00,824.487,824.612,824.1,824.1,7730.0
2007-12-26 19:39:00,823.99,824.216,823.99,824.012,6920.0
2007-12-26 19:40:00,823.933,824.157,823.566,823.752,9350.0
2007-12-26 19:41:00,823.707,823.707,823.411,823.603,7990.0
2007-12-26 19:42:00,823.666,823.797,823.645,823.645,2460.0
2007-12-26 19:43:00,823.595,823.788,823.482,823.788,6370.0
2007-12-26 19:44:00,823.92,823.939,823.805,823.86,5860.0
2007-12-26 19:45:00,823.885,824.034,823.787,824.014,4320.0
2007-12-26 19:46:00,823.961,824.064,823.877,823.939,5600.0
2007-12-26 19:47:00,823.89,823.992,823.805,823.926,6080.0
2007-12-26 19:48:00,823.962,823.962,823.797,823.806,6990.0
2007-12-26 19:49:00,823.811,824.073,823.808,824.073,4998.0
2007-12-26 19:50:00,823.978,823.978,823.631,823.718,14120.0
2007-12-26 19:51:00,823.864,824.167,823.783,824.045,3800.0
2007-12-26 19:52:00,823.955,823.981,823.781,823.981,6190.0
2007-12-26 19:53:00,823.874,823.988,823.608,823.608,4520.0
2007-12-26 19:54:00,823.698,824.207,823.698,824.207,2407.0
2007-12-26 19:55:00,824.347,824.35,824.018,824.257,13601.0
2007-12-26 19:56:00,824.394,824.635,824.394,824.454,7286.0
2007-12-26 19:57:00,824.494,824.756,824.494,824.569,13480.0
2007-12-26 19:58:00,824.566,824.713,824.53,824.555,10630.0
2007-12-26 19:59:00,824.555,824.824,824.555,824.824,6750.0
2007-12-26 20:00:00,824.758,824.808,824.537,824.76,6210.0
2007-12-26 20:01:00,824.697,825.148,824.643,824.643,4100.0
2007-12-26 20:02:00,824.701,824.822,824.619,824.64,4020.0
2007-12-26 20:03:00,824.641,824.699,824.459,824.459,6120.0
2007-12-26 20:04:00,824.487,824.747,824.487,824.67,7680.0
2007-12-26 20:05:00,824.733,824.815,824.648,824.743,3940.0
2007-12-26 20:06:00,824.609,824.779,824.338,824.779,5100.0
2007-12-26 20:07:00,824.626,824.708,824.497,824.676,3860.0
2007-12-26 20:08:00,824.671,824.737,824.578,824.653,3590.0
2007-12-26 20:09:00,824.509,824.688,824.181,824.585,6280.0
2007-12-26 20:10:00,824.596,824.784,824.414,824.613,9310.0
2007-12-26 20:11:00,824.546,824.565,824.159,824.159,7450.0
2007-12-26 20:12:00,824.054,824.167,823.888,823.888,3630.0
2007-12-26 20:13:00,823.929,824.177,823.929,824.073,4090.0
2007-12-26 20:14:00,824.066,824.195,824.005,824.195,3900.0
2007-12-26 20:15:00,824.188,824.193,823.929,824.018,3350.0
2007-12-26 20:16:00,823.997,824.461,823.997,824.461,4660.0
2007-12-26 20:17:00,824.513,824.622,824.451,824.456,4410.0
2007-12-26 20:18:00,824.42,824.567,824.373,824.448,5430.0
2007-12-26 20:19:00,824.322,824.322,824.108,824.3,4750.0
2007-12-26 20:20:00,824.324,824.617,824.02,824.02,11770.0
2007-12-26 20:21:00,824.047,824.626,824.047,824.593,4110.0
2007-12-26 20:22:00,824.492,824.563,824.235,824.287,11290.0
2007-12-26 20:23:00,824.331,824.506,824.331,824.487,5870.0
2007-12-26 20:24:00,824.462,824.75,824.384,824.75,3500.0
2007-12-26 20:25:00,824.689,824.689,824.474,824.681,5340.0
2007-12-26 20:26:00,824.578,824.726,824.554,824.649,4290.0
2007-12-26 20:27:00,824.676,825.182,824.676,824.808,6290.0
2007-12-26 20:28:00,824.779,825.513,824.779,825.513,4890.0
2007-12-26 20:29:00,825.54,825.541,825.171,825.197,7190.0
2007-12-26 20:30:00,825.266,825.36,825.046,825.292,4450.0
2007-12-26 20:31:00,825.188,825.459,824.666,825.459,8950.0
2007-12-26 20:32:00,825.451,825.451,825.132,825.406,7690.0
2007-12-26 20:33:00,825.336,825.485,825.083,825.083,3630.0
2007-12-26 20:34:00,825.091,825.509,825.091,825.197,3740.0
2007-12-26 20:35:00,825.041,825.517,825.041,825.457,3910.0
2007-12-26 20:36:00,825.466,825.719,825.232,825.719,3120.0
2007-12-26 20:37:00,825.65,825.792,825.603,825.623,3800.0
2007-12-26 20:38:00,825.623,825.623,825.259,825.427,4140.0
2007-12-26 20:39:00,825.362,825.362,825.166,825.313,4590.0
2007-12-26 20:40:00,825.242,825.242,824.98,824.98,5470.0
2007-12-26 20:41:00,824.926,825.098,824.801,825.014,4260.0
2007-12-26 20:42:00,825.031,825.127,824.954,825.102,3200.0
2007-12-26 20:43:00,824.908,824.994,824.745,824.745,8860.0
2007-12-26 20:44:00,824.825,824.833,824.673,824.717,5120.0
2007-12-26 20:45:00,824.706,824.843,824.686,824.771,5540.0
2007-12-26 20:46:00,824.799,824.91,824.566,824.91,4900.0
2007-12-26 20:47:00,824.995,825.038,824.873,824.994,5810.0
2007-12-26 20:48:00,824.996,825.18,824.996,825.019,5900.0
2007-12-26 20:49:00,825.036,825.074,824.917,824.967,3660.0
2007-12-26 20:50:00,824.929,825.166,824.923,824.953,5890.0
2007-12-26 20:51:00,824.961,825.159,824.951,824.951,4550.0
2007-12-26 20:52:00,824.948,824.948,824.712,824.861,3290.0
2007-12-26 20:53:00,824.768,824.802,824.635,824.716,3420.0
2007-12-26 20:54:00,824.703,824.745,824.445,824.717,3030.0
2007-12-26 20:55:00,824.652,824.686,824.49,824.686,7000.0
2007-12-26 20:56:00,824.709,824.772,824.499,824.772,3600.0
2007-12-26 20:57:00,824.621,824.649,824.468,824.62,3420.0
2007-12-26 20:58:00,824.531,824.651,824.408,824.651,6220.0
2007-12-26 20:59:00,824.746,824.892,824.746,824.87,5240.0
2007-12-26 21:00:00,824.751,824.776,824.432,824.562,9040.0
2007-12-26 21:01:00,824.755,824.922,824.669,824.922,4140.0
2007-12-26 21:02:00,824.831,824.831,824.551,824.714,5510.0
2007-12-26 21:03:00,824.618,824.746,824.535,824.535,5450.0
2007-12-26 21:04:00,824.509,824.784,824.509,824.59,4160.0
2007-12-26 21:05:00,824.697,824.826,824.61,824.826,6170.0
2007-12-26 21:06:00,824.789,824.876,824.548,824.681,5540.0
2007-12-26 21:07:00,824.701,824.786,824.672,824.672,4000.0
2007-12-26 21:08:00,824.658,824.757,824.598,824.627,2760.0
2007-12-26 21:09:00,824.577,824.643,824.406,824.421,5440.0
2007-12-26 21:10:00,824.265,824.371,824.038,824.221,5110.0
2007-12-26 21:11:00,824.109,824.138,823.939,824.004,7400.0
2007-12-26 21:12:00,823.946,824.221,823.749,823.749,7100.0
2007-12-26 21:13:00,823.837,824.454,823.837,824.213,5320.0
2007-12-26 21:14:00,824.067,824.148,823.902,823.949,4540.0
2007-12-26 21:15:00,823.945,823.945,823.772,823.84,4830.0
2007-12-26 21:16:00,823.876,824.019,823.656,823.751,4860.0
2007-12-26 21:17:00,823.873,823.873,823.715,823.715,5470.0
2007-12-26 21:18:00,823.782,823.979,823.782,823.909,5260.0
2007-12-26 21:19:00,823.949,824.0,823.836,824.0,6480.0
2007-12-26 21:20:00,823.881,824.147,823.731,823.932,8560.0
2007-12-26 21:21:00,823.971,824.102,823.878,824.022,4270.0
2007-12-26 21:22:00,824.032,824.072,823.795,823.795,6260.0
2007-12-26 21:23:00,823.86,824.139,823.852,823.852,3750.0
2007-12-26 21:24:00,823.793,824.054,823.793,824.054,6970.0
2007-12-26 21:25:00,824.001,824.001,823.614,823.898,3520.0
2007-12-26 21:26:00,823.878,823.908,823.679,823.908,2650.0
2007-12-26 21:27:00,823.894,823.953,823.59,823.953,4230.0
2007-12-26 21:28:00,823.939,823.999,823.792,823.999,5520.0
2007-12-26 21:29:00,823.927,823.987,823.879,823.91,5550.0
2007-12-26 21:30:00,823.871,823.897,823.648,823.648,5460.0
2007-12-26 21:31:00,823.679,823.7,823.482,823.7,2750.0
2007-12-26 21:32:00,823.52,823.824,823.503,823.824,3690.0
2007-12-26 21:33:00,823.825,823.985,823.583,823.985,4750.0
2007-12-26 21:34:00,823.956,823.996,823.717,823.76,5480.0
2007-12-26 21:35:00,823.926,824.074,823.668,823.668,5720.0
2007-12-26 21:36:00,823.806,824.004,823.806,823.846,3470.0
2007-12-26 21:37:00,823.951,823.98,823.865,823.865,3430.0
2007-12-26 21:38:00,824.03,824.078,823.967,824.078,3560.0
2007-12-26 21:39:00,824.03,824.03,823.838,823.933,5380.0
2007-12-26 21:40:00,823.933,824.068,823.933,823.995,4500.0
2007-12-26 21:41:00,823.86,823.864,823.648,823.7,4170.0
2007-12-26 21:42:00,823.564,823.788,823.564,823.695,4140.0
2007-12-26 21:43:00,823.643,823.693,823.535,823.655,5660.0
2007-12-26 21:44:00,823.51,823.583,823.262,823.262,4930.0
2007-12-26 21:45:00,823.347,823.347,823.156,823.156,3780.0
2007-12-26 21:46:00,823.126,823.126,822.943,823.03,4340.0
2007-12-26 21:47:00,823.066,823.1,822.873,823.078,4760.0
2007-12-26 21:48:00,823.097,823.097,822.779,822.952,4860.0
2007-12-26 21:49:00,823.082,823.27,823.082,823.202,7380.0
2007-12-26 21:50:00,823.202,823.202,822.923,823.151,6880.0
2007-12-26 21:51:00,823.123,823.123,822.807,822.956,4230.0
2007-12-26 21:52:00,822.949,822.949,822.855,822.921,3560.0
2007-12-26 21:53:00,823.035,823.035,822.919,823.015,3990.0
2007-12-26 21:54:00,823.056,823.169,822.828,823.062,3440.0
2007-12-26 21:55:00,822.949,823.151,822.752,822.818,5680.0
2007-12-26 21:56:00,822.813,822.819,822.723,822.779,3590.0
2007-12-26 21:57:00,822.878,822.892,822.766,822.892,6070.0
2007-12-26 21:58:00,822.883,822.954,822.82,822.82,3060.0
2007-12-26 21:59:00,822.845,822.892,822.774,822.866,4200.0
2007-12-26 22:00:00,822.96,823.062,822.924,823.062,4300.0
2007-12-26 22:01:00,823.157,823.157,822.851,823.005,5800.0
2007-12-26 22:02:00,823.086,823.104,823.024,823.043,3450.0
2007-12-26 22:03:00,823.079,823.111,823.003,823.048,4600.0
2007-12-26 22:04:00,823.114,823.128,822.989,823.031,4890.0
2007-12-26 22:05:00,823.058,823.188,823.04,823.135,5470.0
2007-12-26 22:06:00,823.228,823.307,823.184,823.25,3790.0
2007-12-26 22:07:00,823.399,823.51,823.344,823.459,5290.0
2007-12-26 22:08:00,823.568,823.568,823.377,823.463,4380.0
2007-12-26 22:09:00,823.465,823.465,823.203,823.327,3210.0
2007-12-26 22:10:00,823.21,823.21,823.077,823.18,7060.0
2007-12-26 22:11:00,823.137,823.199,823.106,823.199,5160.0
2007-12-26 22:12:00,823.151,823.236,823.122,823.236,3750.0
2007-12-26 22:13:00,823.455,823.522,823.368,823.468,4380.0
2007-12-26 22:14:00,823.501,823.605,823.454,823.454,4950.0
2007-12-26 22:15:00,823.591,823.591,823.512,823.535,5210.0
2007-12-26 22:16:00,823.523,823.652,823.405,823.652,4530.0
2007-12-26 22:17:00,823.744,823.744,823.557,823.59,3830.0
2007-12-26 22:18:00,823.555,823.555,823.296,823.296,5460.0
2007-12-26 22:20:00,823.312,823.533,823.312,823.533,11810.0
2007-12-26 22:21:00,823.586,823.586,823.472,823.501,4540.0
2007-12-26 22:22:00,823.491,823.682,823.375,823.464,4200.0
2007-12-26 22:23:00,823.464,823.556,823.438,823.458,4540.0
2007-12-26 22:24:00,823.3,823.3,823.3,823.3,4090.0
2007-12-26 22:25:00,823.519,823.519,823.419,823.42,4090.0
2007-12-26 22:26:00,823.297,823.354,823.24,823.354,5050.0
2007-12-26 22:27:00,823.374,823.48,823.356,823.382,6410.0
2007-12-26 22:28:00,823.391,823.391,823.28,823.366,3880.0
2007-12-26 22:29:00,823.33,823.368,823.192,823.255,4600.0
2007-12-26 22:30:00,823.161,823.233,823.149,823.233,3830.0
2007-12-26 22:31:00,823.268,823.422,823.204,823.422,6220.0
2007-12-26 22:32:00,823.364,823.541,823.364,823.541,2750.0
2007-12-26 22:34:00,823.5,823.6,823.5,823.6,3970.0
2007-12-26 22:35:00,823.439,823.531,823.384,823.524,3970.0
2007-12-26 22:36:00,823.457,823.457,823.265,823.265,2930.0
2007-12-26 22:37:00,823.353,823.453,823.275,823.285,5320.0
2007-12-26 22:38:00,823.349,823.474,823.301,823.301,4440.0
2007-12-26 22:39:00,823.292,823.817,823.292,823.812,10370.0
2007-12-26 22:40:00,823.8,824.073,823.778,823.948,5430.0
2007-12-26 22:41:00,824.033,824.171,824.033,824.171,6470.0
2007-12-26 22:42:00,824.025,824.057,823.997,824.026,3110.0
2007-12-26 22:43:00,823.998,824.119,823.983,823.983,3770.0
2007-12-26 22:44:00,824.039,824.039,823.854,823.933,4800.0
2007-12-26 22:45:00,823.917,823.99,823.87,823.968,4760.0
2007-12-26 22:46:00,824.047,824.096,823.924,824.036,7690.0
2007-12-26 22:47:00,823.961,823.977,823.895,823.913,6460.0
2007-12-26 22:48:00,823.928,824.323,823.928,824.323,5030.0
2007-12-26 22:49:00,824.336,824.561,824.317,824.561,4210.0
2007-12-26 22:50:00,824.574,824.766,824.39,824.635,10250.0
2007-12-26 22:51:00,824.674,824.867,824.674,824.853,4290.0
2007-12-26 22:52:00,824.847,825.025,824.847,824.968,5510.0
2007-12-26 22:53:00,824.972,825.247,824.921,825.198,6430.0
2007-12-26 22:54:00,825.27,825.513,825.27,825.465,4660.0
2007-12-26 22:55:00,825.444,825.596,825.327,825.55,7070.0
2007-12-26 22:56:00,825.573,825.646,825.442,825.641,4080.0
2007-12-26 22:57:00,825.624,825.789,825.514,825.729,3700.0
2007-12-26 22:58:00,825.651,825.677,825.607,825.644,3740.0
2007-12-26 22:59:00,825.637,825.637,825.467,825.517,4720.0
2007-12-26 23:00:00,825.523,825.523,825.341,825.357,3300.0
2007-12-26 23:01:00,825.402,825.402,825.309,825.385,3640.0
2007-12-26 23:02:00,825.308,825.308,824.93,824.93,3300.0
2007-12-26 23:03:00,824.776,824.776,824.625,824.658,5280.0
2007-12-26 23:04:00,824.77,824.867,824.739,824.867,5110.0
2007-12-26 23:05:00,824.868,824.932,824.824,824.861,3560.0
2007-12-26 23:06:00,824.894,824.937,824.888,824.902,3230.0
2007-12-26 23:07:00,824.907,824.946,824.822,824.822,3570.0
2007-12-26 23:08:00,824.922,824.922,824.71,824.71,6960.0
2007-12-26 23:09:00,824.612,824.746,824.564,824.564,4090.0
2007-12-26 23:10:00,824.661,824.664,824.574,824.605,4840.0
2007-12-26 23:11:00,823.4,823.4,823.4,823.4,6170.0
2007-12-26 23:12:00,824.576,824.589,824.391,824.391,6170.0
2007-12-26 23:13:00,824.381,824.441,824.314,824.441,4710.0
2007-12-26 23:14:00,824.467,824.658,824.467,824.594,3500.0
2007-12-26 23:15:00,824.661,824.661,824.508,824.508,3930.0
2007-12-26 23:16:00,824.463,824.463,824.319,824.319,3940.0
2007-12-26 23:17:00,824.405,824.466,824.284,824.311,5020.0
2007-12-26 23:18:00,824.409,824.457,824.298,824.298,4450.0
2007-12-26 23:19:00,824.325,824.347,824.223,824.247,5320.0
2007-12-26 23:20:00,824.27,824.32,824.223,824.283,3370.0
2007-12-26 23:21:00,824.319,824.474,824.319,824.474,3430.0
2007-12-26 23:22:00,824.503,824.539,824.302,824.302,3230.0
2007-12-26 23:23:00,824.276,824.332,824.159,824.332,4300.0
2007-12-26 23:24:00,824.329,824.42,824.291,824.42,4360.0
2007-12-26 23:26:00,824.594,824.594,824.212,824.27,5970.0
2007-12-26 23:27:00,824.312,824.458,824.304,824.379,5150.0
2007-12-26 23:28:00,824.432,824.588,824.345,824.484,6170.0
2007-12-26 23:29:00,824.456,824.523,824.428,824.461,5080.0
2007-12-26 23:30:00,824.475,824.704,824.462,824.475,5440.0
2007-12-26 23:31:00,824.523,824.542,824.488,824.488,5390.0
2007-12-26 23:32:00,824.465,824.62,824.42,824.504,4300.0
2007-12-26 23:33:00,824.333,824.367,824.25,824.367,4640.0
2007-12-26 23:34:00,824.582,824.633,824.547,824.556,5880.0
2007-12-26 23:36:00,824.536,824.536,824.208,824.261,6090.0
2007-12-26 23:39:00,824.314,824.436,824.314,824.362,7790.0
2007-12-26 23:40:00,824.322,824.327,824.045,824.327,3060.0
2007-12-26 23:41:00,824.331,824.386,824.293,824.377,6410.0
2007-12-26 23:42:00,824.486,824.486,824.274,824.393,4480.0
2007-12-26 23:43:00,824.399,824.412,824.339,824.364,3900.0
2007-12-26 23:44:00,824.454,824.458,824.289,824.294,4550.0
2007-12-26 23:45:00,824.284,824.337,824.254,824.289,4790.0
2007-12-26 23:46:00,824.334,824.368,824.322,824.347,2980.0
2007-12-26 23:47:00,824.28,824.413,824.259,824.402,4650.0
2007-12-26 23:48:00,824.593,824.63,824.512,824.525,3400.0
2007-12-26 23:49:00,824.39,824.403,824.224,824.224,6150.0
2007-12-26 23:50:00,824.225,824.225,824.033,824.193,4660.0
2007-12-26 23:51:00,824.168,824.185,824.06,824.065,2680.0
2007-12-26 23:52:00,824.08,824.204,824.055,824.094,3070.0
2007-12-26 23:54:00,824.123,824.333,824.084,824.138,4640.0
2007-12-26 23:55:00,824.234,824.283,823.935,823.935,9960.0
2007-12-26 23:56:00,823.883,824.437,823.883,824.408,3900.0
2007-12-26 23:57:00,824.322,824.322,824.001,824.296,4250.0
2007-12-26 23:58:00,824.419,824.419,823.85,823.85,3550.0
2007-12-26 23:59:00,823.892,824.052,823.868,824.052,4110.0
2007-12-27 00:00:00,824.1,824.457,824.1,824.457,5980.0
2007-12-27 00:01:00,824.507,824.507,823.937,823.937,5060.0
2007-12-27 00:02:00,823.855,824.035,823.83,824.035,3610.0
2007-12-27 00:03:00,824.024,824.148,823.794,823.794,5580.0
2007-12-27 00:04:00,823.773,823.82,823.723,823.775,5390.0
2007-12-27 00:06:00,823.841,824.347,823.841,824.305,4930.0
2007-12-27 00:07:00,824.412,824.421,824.339,824.421,3850.0
2007-12-27 00:08:00,824.386,824.47,824.369,824.412,2860.0
2007-12-27 00:09:00,824.481,824.481,824.369,824.47,4620.0
2007-12-27 00:10:00,824.347,824.347,823.728,823.845,10040.0
2007-12-27 00:11:00,823.831,824.364,823.831,824.364,6080.0
2007-12-27 00:12:00,824.368,824.405,824.29,824.359,5830.0
2007-12-27 00:13:00,824.288,824.429,823.97,824.429,2670.0
2007-12-27 00:14:00,824.547,824.553,824.222,824.222,4140.0
2007-12-27 00:15:00,824.059,824.059,823.947,823.991,6340.0
2007-12-27 00:17:00,824.045,824.185,824.04,824.063,3270.0
2007-12-27 00:18:00,824.09,824.199,823.983,823.983,5130.0
2007-12-27 00:20:00,823.895,823.895,823.488,823.488,5680.0
2007-12-27 00:21:00,823.6,823.667,823.6,823.619,2640.0
2007-12-27 00:23:00,823.604,823.699,823.604,823.663,5080.0
2007-12-27 00:26:00,823.661,823.718,823.615,823.718,6140.0
2007-12-27 00:27:00,823.743,823.94,823.542,823.542,4230.0
2007-12-27 00:30:00,823.467,823.467,823.223,823.301,3780.0
2007-12-27 00:33:00,823.325,823.349,823.225,823.349,9520.0
2007-12-27 00:36:00,823.297,823.743,823.297,823.655,5220.0
2007-12-27 00:39:00,823.68,823.68,823.508,823.508,7390.0
2007-12-27 00:40:00,823.357,823.405,823.222,823.269,6800.0
2007-12-27 00:43:00,823.24,823.312,823.207,823.269,4610.0
2007-12-27 00:44:00,823.247,823.443,823.247,823.327,5020.0
2007-12-27 00:46:00,823.316,823.339,823.242,823.318,6030.0
2007-12-27 00:47:00,823.267,823.3,823.234,823.253,4710.0
2007-12-27 00:48:00,823.31,823.31,823.122,823.244,6960.0
2007-12-27 00:49:00,823.229,823.437,823.229,823.272,4720.0
2007-12-27 00:50:00,823.249,823.32,823.222,823.245,6760.0
2007-12-27 00:51:00,823.301,823.313,823.239,823.282,4680.0
2007-12-27 00:52:00,823.306,823.317,823.207,823.242,5700.0
2007-12-27 00:59:00,823.245,823.315,823.221,823.282,3430.0
2007-12-27 01:00:00,823.275,823.373,823.275,823.373,2100.0
2007-12-27 01:01:00,823.358,824.081,823.358,823.969,4910.0
2007-12-27 01:02:00,824.025,824.028,823.8,823.8,4310.0
2007-12-27 01:03:00,823.722,824.168,823.722,824.048,3950.0
2007-12-27 01:04:00,823.906,824.23,823.906,824.103,4090.0
2007-12-27 01:05:00,824.078,824.314,823.973,824.176,8990.0
2007-12-27 01:07:00,824.219,824.219,824.06,824.06,2870.0
2007-12-27 01:10:00,824.076,824.076,823.922,824.015,6750.0
2007-12-27 01:11:00,824.112,824.467,824.112,824.467,5140.0
2007-12-27 01:12:00,824.551,824.658,824.551,824.658,4590.0
2007-12-27 01:13:00,824.583,824.583,824.034,824.034,4030.0
2007-12-27 01:15:00,823.943,824.751,823.943,824.689,4650.0
2007-12-27 01:17:00,824.718,824.718,824.434,824.511,4930.0
2007-12-27 01:18:00,824.593,824.724,824.515,824.715,5090.0
2007-12-27 01:19:00,824.69,824.857,824.533,824.533,4560.0
2007-12-27 01:20:00,824.558,824.597,824.376,824.597,8040.0
2007-12-27 01:21:00,824.514,824.514,824.406,824.437,3840.0
2007-12-27 01:22:00,824.417,824.417,824.255,824.277,4640.0
2007-12-27 01:23:00,824.319,824.451,824.263,824.35,4570.0
2007-12-27 01:24:00,824.382,824.527,824.382,824.424,4800.0
2007-12-27 01:25:00,824.226,824.353,824.206,824.344,4120.0
2007-12-27 01:26:00,824.19,824.241,824.123,824.241,4820.0
2007-12-27 01:27:00,824.453,824.453,824.163,824.183,5270.0
2007-12-27 01:28:00,824.274,824.349,824.24,824.265,3560.0
2007-12-27 01:29:00,824.18,824.18,823.952,824.061,4970.0
2007-12-27 01:30:00,824.051,824.102,823.983,824.081,4900.0
2007-12-27 01:31:00,824.07,824.073,823.955,823.997,4000.0
2007-12-27 01:32:00,823.874,824.02,823.679,823.679,5770.0
2007-12-27 01:33:00,823.715,823.789,823.528,823.528,7890.0
2007-12-27 01:34:00,823.516,823.62,823.394,823.551,6280.0
2007-12-27 01:35:00,823.71,823.896,823.462,823.462,5330.0
2007-12-27 01:36:00,823.234,823.275,823.145,823.275,6220.0
2007-12-27 01:37:00,823.363,823.51,823.187,823.51,5020.0
2007-12-27 01:38:00,823.615,823.818,823.355,823.355,4780.0
2007-12-27 01:39:00,823.349,823.783,823.349,823.783,4610.0
2007-12-27 01:40:00,823.792,823.808,823.643,823.774,10510.0
2007-12-27 01:41:00,823.927,823.927,823.788,823.817,7360.0
2007-12-27 01:42:00,823.815,823.904,823.771,823.771,5810.0
2007-12-27 01:43:00,823.782,824.023,823.782,823.81,4790.0
2007-12-27 01:44:00,823.783,823.783,823.608,823.642,4220.0
2007-12-27 01:45:00,823.796,823.99,823.723,823.723,4920.0
2007-12-27 01:46:00,823.796,824.062,823.796,824.058,3150.0
2007-12-27 01:47:00,824.167,824.234,823.967,824.234,4460.0
2007-12-27 01:48:00,824.222,824.31,824.149,824.149,7160.0
2007-12-27 01:49:00,824.182,824.29,824.182,824.184,5380.0
2007-12-27 01:50:00,824.089,824.278,824.001,824.095,8770.0
2007-12-27 01:51:00,824.185,824.245,824.161,824.213,4660.0
2007-12-27 01:52:00,824.183,824.246,824.083,824.083,4510.0
2007-12-27 01:53:00,824.059,824.102,824.017,824.017,3260.0
2007-12-27 01:54:00,823.879,823.879,823.564,823.769,5130.0
2007-12-27 01:55:00,823.766,823.939,823.766,823.814,5010.0
2007-12-27 01:56:00,823.734,823.839,823.706,823.706,6110.0
2007-12-27 01:57:00,823.612,823.612,823.555,823.596,3280.0
2007-12-27 01:59:00,823.551,823.748,823.496,823.496,4020.0
2007-12-27 02:00:00,823.486,823.686,823.364,823.364,3190.0
2007-12-27 02:01:00,823.257,823.289,823.124,823.253,3550.0
2007-12-27 02:02:00,823.371,823.371,823.158,823.213,3960.0
2007-12-27 02:03:00,823.211,823.211,823.201,823.201,1010.0
2007-12-27 02:04:00,823.354,823.41,823.265,823.37,6280.0
2007-12-27 02:05:00,823.436,823.467,823.362,823.407,4360.0
2007-12-27 02:06:00,823.508,823.522,823.142,823.142,4370.0
2007-12-27 02:07:00,823.102,823.237,822.745,822.745,4240.0
2007-12-27 02:08:00,822.665,822.709,822.387,822.387,4930.0
2007-12-27 02:09:00,822.399,822.825,822.399,822.628,6590.0
2007-12-27 02:10:00,822.843,823.092,822.843,823.092,5750.0
2007-12-27 02:11:00,823.002,823.002,822.642,822.642,7290.0
2007-12-27 02:12:00,822.639,822.727,822.596,822.727,5150.0
2007-12-27 02:14:00,822.758,822.758,822.553,822.734,3750.0
2007-12-27 02:15:00,822.709,822.984,822.696,822.984,8400.0
2007-12-27 02:16:00,822.99,823.065,822.741,822.845,4890.0
2007-12-27 02:17:00,822.924,823.333,822.917,823.333,5350.0
2007-12-27 02:18:00,823.303,823.303,822.842,823.123,10540.0
2007-12-27 02:19:00,823.065,823.334,823.065,823.29,8910.0
2007-12-27 02:20:00,823.26,823.26,822.921,823.215,5290.0
2007-12-27 02:21:00,823.377,823.57,823.356,823.39,4540.0
2007-12-27 02:22:00,823.439,823.709,823.439,823.709,4970.0
2007-12-27 02:23:00,823.717,823.733,823.54,823.6,4970.0
2007-12-27 02:24:00,823.777,823.777,823.246,823.246,4360.0
2007-12-27 02:25:00,823.267,823.361,823.267,823.312,3960.0
2007-12-27 02:26:00,823.343,823.538,823.331,823.377,9070.0
2007-12-27 02:27:00,823.323,823.323,823.133,823.296,4180.0
2007-12-27 02:28:00,823.372,823.372,823.205,823.253,4600.0
2007-12-27 02:29:00,823.347,823.501,823.278,823.501,2950.0
2007-12-27 02:30:00,823.519,823.703,823.309,823.587,4980.0
2007-12-27 02:31:00,823.566,823.701,823.427,823.664,5050.0
2007-12-27 02:32:00,823.604,823.733,823.519,823.674,6020.0
2007-12-27 02:33:00,823.474,823.491,823.379,823.379,4850.0
2007-12-27 02:34:00,823.471,823.809,823.471,823.764,4100.0
2007-12-27 02:35:00,823.884,823.884,823.687,823.697,5830.0
2007-12-27 02:36:00,823.658,823.803,823.575,823.575,6230.0
2007-12-27 02:37:00,823.491,823.641,823.408,823.408,4540.0
2007-12-27 02:38:00,823.36,823.395,823.233,823.395,3800.0
2007-12-27 02:39:00,823.461,823.509,823.362,823.362,8450.0
2007-12-27 02:40:00,823.163,823.618,823.147,823.432,4320.0
2007-12-27 02:41:00,823.467,823.497,823.278,823.4,4470.0
2007-12-27 02:42:00,823.318,823.379,823.122,823.379,4150.0
2007-12-27 02:43:00,823.283,823.345,823.198,823.198,4760.0
2007-12-27 02:44:00,823.132,823.191,823.046,823.1,5690.0
2007-12-27 02:45:00,823.226,823.416,823.131,823.131,7010.0
2007-12-27 02:46:00,823.039,823.12,822.865,823.12,3730.0
2007-12-27 02:47:00,823.301,823.315,823.21,823.22,4700.0
2007-12-27 02:48:00,823.257,823.567,823.257,823.455,6770.0
2007-12-27 02:49:00,823.42,823.433,823.341,823.341,6200.0
2007-12-27 02:50:00,823.218,823.275,823.175,823.204,4030.0
2007-12-27 02:51:00,823.299,823.456,823.215,823.215,6950.0
2007-12-27 02:52:00,823.16,823.249,823.16,823.193,4170.0
2007-12-27 02:53:00,823.28,823.483,823.28,823.483,4580.0
2007-12-27 02:54:00,823.348,823.348,823.149,823.305,7980.0
2007-12-27 02:55:00,823.381,823.47,823.343,823.343,5600.0
2007-12-27 02:56:00,823.375,823.383,823.208,823.299,3350.0
2007-12-27 02:58:00,823.328,823.437,823.261,823.261,5000.0
2007-12-27 03:00:00,823.231,823.231,823.142,823.15,6380.0
2007-12-27 03:01:00,823.188,823.369,823.188,823.313,9510.0
2007-12-27 03:02:00,823.357,823.471,823.24,823.24,3160.0
2007-12-27 03:03:00,823.285,823.285,823.097,823.205,5270.0
2007-12-27 03:04:00,823.334,823.334,823.019,823.05,5510.0
2007-12-27 03:05:00,822.946,823.051,822.776,823.051,3980.0
2007-12-27 03:06:00,823.004,823.072,822.758,822.758,4950.0
2007-12-27 03:07:00,822.83,822.933,822.729,822.847,6300.0
2007-12-27 03:08:00,822.783,822.893,822.76,822.893,4960.0
2007-12-27 03:09:00,822.84,822.914,822.784,822.897,9030.0
2007-12-27 03:10:00,822.919,823.067,822.73,822.872,7100.0
2007-12-27 03:11:00,822.854,822.947,822.648,822.91,8020.0
2007-12-27 03:12:00,822.836,822.836,822.682,822.827,6690.0
2007-12-27 03:13:00,822.921,822.921,822.805,822.916,7140.0
2007-12-27 03:14:00,822.878,822.878,822.626,822.726,5620.0
2007-12-27 03:15:00,822.791,822.895,822.704,822.704,3570.0
2007-12-27 03:16:00,822.69,822.69,822.383,822.383,4820.0
2007-12-27 03:17:00,822.355,822.355,822.095,822.288,3280.0
2007-12-27 03:18:00,822.303,822.375,822.218,822.256,5420.0
2007-12-27 03:19:00,822.142,822.172,821.909,821.909,9830.0
2007-12-27 03:20:00,821.892,821.962,821.809,821.944,7710.0
2007-12-27 03:21:00,821.905,822.058,821.896,821.896,5960.0
2007-12-27 03:22:00,822.078,822.179,821.962,822.167,4760.0
2007-12-27 03:23:00,822.153,822.322,821.988,822.142,4950.0
2007-12-27 03:24:00,822.154,822.154,821.866,822.051,7350.0
2007-12-27 03:25:00,822.081,822.262,822.081,822.262,4220.0
2007-12-27 03:26:00,822.271,822.271,822.072,822.209,9750.0
2007-12-27 03:27:00,822.125,822.125,821.928,821.928,6240.0
2007-12-27 03:28:00,821.85,821.85,821.488,821.488,6790.0
2007-12-27 03:29:00,821.528,821.596,821.379,821.596,6580.0
2007-12-27 03:30:00,821.465,821.724,821.299,821.299,6680.0
2007-12-27 03:31:00,821.296,821.367,821.292,821.345,3660.0
2007-12-27 03:32:00,821.365,821.653,821.298,821.533,3260.0
2007-12-27 03:33:00,821.597,821.629,821.509,821.613,7070.0
2007-12-27 03:34:00,821.463,821.526,821.354,821.526,3800.0
2007-12-27 03:35:00,821.326,821.353,821.149,821.353,7160.0
2007-12-27 03:36:00,821.498,821.581,821.307,821.497,4740.0
2007-12-27 03:37:00,821.595,821.84,821.579,821.84,2890.0
2007-12-27 03:38:00,821.824,821.935,821.569,821.802,6250.0
2007-12-27 03:39:00,821.892,822.189,821.892,822.093,7010.0
2007-12-27 03:40:00,822.034,822.158,821.943,821.943,2990.0
2007-12-27 03:41:00,822.037,822.353,822.037,822.18,6070.0
2007-12-27 03:42:00,822.11,822.433,821.978,822.312,4400.0
2007-12-27 03:43:00,822.272,822.276,822.181,822.181,2780.0
2007-12-27 03:44:00,822.174,822.279,822.119,822.246,6940.0
2007-12-27 03:45:00,822.187,822.267,822.136,822.136,5390.0
2007-12-27 03:46:00,822.068,822.068,821.916,821.955,4650.0
2007-12-27 03:47:00,821.934,822.041,821.786,821.956,6320.0
2007-12-27 03:48:00,821.951,821.951,821.782,821.924,7550.0
2007-12-27 03:49:00,822.05,822.212,821.979,822.002,12310.0
2007-12-27 03:50:00,822.024,822.024,821.77,821.951,4300.0
2007-12-27 03:51:00,822.024,822.105,821.981,822.021,3860.0
2007-12-27 03:52:00,822.057,822.057,821.859,822.022,3650.0
2007-12-27 03:53:00,822.004,822.13,822.004,822.112,6340.0
2007-12-27 03:54:00,822.098,822.232,822.027,822.027,4150.0
2007-12-27 03:55:00,821.976,822.081,821.934,822.014,6280.0
2007-12-27 03:56:00,822.026,822.026,821.848,821.899,7540.0
2007-12-27 03:57:00,821.98,821.98,821.849,821.953,4160.0
2007-12-27 03:58:00,822.019,822.153,821.96,822.153,5080.0
2007-12-27 03:59:00,822.089,822.224,822.056,822.195,6300.0
2007-12-27 04:00:00,822.212,822.221,822.022,822.072,5710.0
2007-12-27 04:01:00,822.096,822.211,822.067,822.211,4740.0
2007-12-27 04:02:00,822.082,822.249,822.082,822.249,4760.0
2007-12-27 04:03:00,822.202,822.202,822.113,822.185,4680.0
2007-12-27 04:04:00,822.215,822.241,822.122,822.195,8500.0
2007-12-27 04:06:00,822.307,822.307,822.222,822.256,4900.0
2007-12-27 04:07:00,822.218,822.277,822.21,822.262,3380.0
2007-12-27 04:08:00,822.334,822.334,822.163,822.163,2970.0
2007-12-27 04:09:00,822.158,822.261,822.143,822.261,6110.0
2007-12-27 04:10:00,822.164,822.219,822.116,822.116,4550.0
2007-12-27 04:11:00,822.153,822.28,822.131,822.28,4380.0
2007-12-27 04:12:00,822.202,822.495,822.181,822.314,5260.0
2007-12-27 04:13:00,822.354,822.354,822.197,822.214,2890.0
2007-12-27 04:15:00,822.21,822.4,822.21,822.4,3530.0
2007-12-27 04:16:00,822.286,822.375,822.051,822.375,6500.0
2007-12-27 04:17:00,822.479,823.041,822.479,823.041,4340.0
2007-12-27 04:18:00,822.981,822.999,822.599,822.882,5560.0
2007-12-27 04:19:00,822.91,822.935,822.716,822.813,4700.0
2007-12-27 04:20:00,822.773,822.86,822.723,822.772,7290.0
2007-12-27 04:21:00,822.797,822.944,822.797,822.904,6110.0
2007-12-27 04:22:00,822.98,823.014,822.813,822.922,4630.0
2007-12-27 04:23:00,822.841,822.981,822.841,822.966,6360.0
2007-12-27 04:24:00,822.995,823.004,822.915,822.962,5180.0
2007-12-27 04:25:00,822.871,822.981,822.823,822.981,8060.0
2007-12-27 04:26:00,822.972,823.236,822.972,823.205,6080.0
2007-12-27 04:27:00,823.224,823.258,823.023,823.023,2820.0
2007-12-27 04:28:00,822.975,823.067,822.823,823.032,5900.0
2007-12-27 04:29:00,823.042,823.286,823.042,823.286,5250.0
2007-12-27 04:30:00,823.424,823.643,822.867,823.643,4720.0
2007-12-27 04:31:00,823.623,823.683,823.6,823.607,4990.0
2007-12-27 04:32:00,823.605,823.695,823.416,823.674,5040.0
2007-12-27 04:33:00,823.719,823.909,823.688,823.909,4040.0
2007-12-27 04:34:00,823.788,823.812,823.592,823.655,4960.0
2007-12-27 04:35:00,823.616,823.653,823.502,823.544,4760.0
2007-12-27 04:36:00,823.502,823.593,823.322,823.449,4310.0
2007-12-27 04:37:00,823.344,823.557,823.224,823.224,3630.0
2007-12-27 04:38:00,823.177,823.351,823.177,823.351,3940.0
2007-12-27 04:39:00,823.404,823.477,823.392,823.412,3580.0
2007-12-27 04:40:00,823.359,823.461,823.148,823.385,5420.0
2007-12-27 04:41:00,823.357,823.739,823.357,823.739,6000.0
2007-12-27 04:42:00,823.677,823.855,823.612,823.765,5140.0
2007-12-27 04:43:00,823.719,823.944,823.719,823.944,4100.0
2007-12-27 04:44:00,823.932,824.269,823.866,824.104,4510.0
2007-12-27 04:45:00,823.994,823.994,823.594,823.745,3970.0
2007-12-27 04:46:00,823.838,824.017,823.739,823.955,5080.0
2007-12-27 04:47:00,823.961,824.11,823.915,824.059,5800.0
2007-12-27 04:48:00,823.92,823.92,823.456,823.77,6180.0
2007-12-27 04:49:00,823.861,823.861,823.762,823.787,6490.0
2007-12-27 04:50:00,823.751,824.022,823.751,823.948,4640.0
2007-12-27 04:51:00,823.917,823.961,823.761,823.961,6450.0
2007-12-27 04:52:00,823.783,823.783,823.662,823.711,2730.0
2007-12-27 04:53:00,823.72,823.774,823.652,823.671,3350.0
2007-12-27 04:54:00,823.624,823.675,823.616,823.649,4510.0
2007-12-27 04:55:00,823.65,823.698,823.469,823.553,6170.0
2007-12-27 04:56:00,823.445,823.485,823.393,823.485,3200.0
2007-12-27 04:57:00,823.36,823.514,823.291,823.291,4810.0
2007-12-27 04:58:00,823.309,823.55,823.309,823.403,3480.0
2007-12-27 04:59:00,823.466,823.644,823.466,823.528,3450.0
2007-12-27 05:00:00,823.528,823.528,823.235,823.235,4280.0
2007-12-27 05:01:00,823.196,823.234,823.165,823.197,4460.0
2007-12-27 05:02:00,823.308,823.452,823.308,823.452,2850.0
2007-12-27 05:03:00,823.45,823.45,823.313,823.403,4090.0
2007-12-27 05:04:00,823.383,823.383,823.122,823.244,6960.0
2007-12-27 05:05:00,823.317,823.466,823.317,823.407,5070.0
2007-12-27 05:06:00,823.403,823.416,823.284,823.284,3180.0
2007-12-27 05:07:00,823.236,823.345,823.222,823.29,6210.0
2007-12-27 05:08:00,823.442,823.521,823.343,823.372,6040.0
2007-12-27 05:09:00,823.41,823.553,823.394,823.394,9710.0
2007-12-27 05:10:00,823.383,823.51,823.27,823.408,4810.0
2007-12-27 05:11:00,823.525,823.744,823.525,823.602,4160.0
2007-12-27 05:12:00,823.584,823.619,823.43,823.548,5990.0
2007-12-27 05:13:00,823.582,823.929,823.579,823.929,7050.0
2007-12-27 05:14:00,823.996,824.208,823.829,824.207,3810.0
2007-12-27 05:15:00,824.252,824.377,824.213,824.377,5470.0
2007-12-27 05:16:00,824.254,824.432,824.252,824.289,3250.0
2007-12-27 05:17:00,824.376,824.376,824.149,824.149,3690.0
2007-12-27 05:18:00,824.243,824.243,824.044,824.044,5170.0
2007-12-27 05:19:00,823.973,824.086,823.902,823.902,7000.0
2007-12-27 05:20:00,823.878,824.16,823.878,824.079,9550.0
2007-12-27 05:21:00,824.121,824.139,823.925,823.925,6850.0
2007-12-27 05:22:00,823.786,823.849,823.624,823.849,4950.0
2007-12-27 05:23:00,823.72,823.83,823.72,823.735,3320.0
2007-12-27 05:24:00,823.728,823.728,823.44,823.545,4950.0
2007-12-27 05:25:00,823.724,823.81,823.592,823.777,5740.0
2007-12-27 05:26:00,823.916,823.932,823.841,823.864,4410.0
2007-12-27 05:27:00,823.949,823.949,823.665,823.781,1880.0
2007-12-27 05:28:00,823.943,823.943,823.676,823.799,4850.0
2007-12-27 05:29:00,823.746,823.746,823.459,823.459,5960.0
2007-12-27 05:30:00,823.453,823.499,823.291,823.481,4820.0
2007-12-27 05:31:00,823.524,823.633,823.335,823.335,4390.0
2007-12-27 05:32:00,823.314,823.407,823.189,823.189,6300.0
2007-12-27 05:33:00,823.188,823.264,823.145,823.167,6050.0
2007-12-27 05:34:00,823.237,823.481,823.237,823.356,4970.0
2007-12-27 05:35:00,823.261,823.353,823.222,823.294,2370.0
2007-12-27 05:36:00,823.296,823.32,823.089,823.281,3850.0
2007-12-27 05:37:00,823.302,823.302,823.076,823.231,5200.0
2007-12-27 05:38:00,823.329,823.329,823.225,823.227,4750.0
2007-12-27 05:39:00,823.15,823.234,823.014,823.072,7190.0
2007-12-27 05:40:00,823.142,823.234,823.01,823.183,4210.0
2007-12-27 05:41:00,823.097,823.247,823.097,823.247,7550.0
2007-12-27 05:42:00,823.222,823.222,823.069,823.111,4180.0
2007-12-27 05:43:00,823.036,823.142,823.036,823.041,5850.0
2007-12-27 05:44:00,823.057,823.12,823.023,823.12,4390.0
2007-12-27 05:45:00,823.048,823.126,822.962,822.962,3270.0
2007-12-27 05:46:00,822.935,823.148,822.935,823.148,4910.0
2007-12-27 05:47:00,823.09,823.116,822.957,822.957,4900.0
2007-12-27 05:48:00,822.927,823.089,822.927,823.089,4970.0
2007-12-27 05:49:00,823.213,823.589,823.2,823.589,8610.0
2007-12-27 05:50:00,823.658,823.715,823.244,823.664,2910.0
2007-12-27 05:51:00,823.735,823.973,823.691,823.973,5190.0
2007-12-27 05:52:00,823.867,823.867,823.557,823.682,5400.0
2007-12-27 05:53:00,823.595,823.595,823.427,823.548,4620.0
2007-12-27 05:54:00,823.555,823.58,823.428,823.428,6060.0
2007-12-27 05:55:00,823.402,823.612,823.402,823.612,4330.0
2007-12-27 05:56:00,823.543,823.543,823.344,823.541,4860.0
2007-12-27 05:57:00,823.572,823.681,823.553,823.553,3730.0
2007-12-27 05:58:00,823.416,823.504,823.159,823.504,5930.0
2007-12-27 05:59:00,823.374,823.449,823.29,823.335,4190.0
2007-12-27 06:00:00,823.175,823.372,823.154,823.154,4150.0
2007-12-27 06:01:00,823.393,823.539,823.338,823.338,4570.0
2007-12-27 06:02:00,823.259,823.427,823.259,823.297,3760.0
2007-12-27 06:03:00,823.231,823.466,823.231,823.381,4110.0
2007-12-27 06:04:00,823.355,823.385,823.159,823.159,5130.0
2007-12-27 06:05:00,823.291,823.326,823.246,823.277,4870.0
2007-12-27 06:06:00,823.243,823.259,823.15,823.248,4140.0
2007-12-27 06:07:00,823.218,823.36,823.218,823.36,4860.0
2007-12-27 06:08:00,823.392,823.41,823.214,823.295,3840.0
2007-12-27 06:09:00,823.308,823.363,823.27,823.283,8210.0
2007-12-27 06:10:00,823.182,823.361,823.182,823.304,7060.0
2007-12-27 06:11:00,823.37,823.6,823.337,823.337,4050.0
2007-12-27 06:12:00,823.211,823.316,823.144,823.316,4830.0
2007-12-27 06:13:00,823.487,823.607,823.418,823.484,7090.0
2007-12-27 06:14:00,823.489,823.52,823.315,823.518,3840.0
2007-12-27 06:15:00,823.37,823.374,823.151,823.151,5760.0
2007-12-27 06:16:00,823.274,823.383,823.094,823.369,6260.0
2007-12-27 06:17:00,823.455,823.631,823.444,823.472,2670.0
2007-12-27 06:18:00,823.497,823.497,823.29,823.497,3550.0
2007-12-27 06:19:00,823.542,823.616,823.515,823.545,3930.0
2007-12-27 06:20:00,823.523,823.523,823.36,823.404,4830.0
2007-12-27 06:21:00,823.426,823.506,823.354,823.506,4670.0
2007-12-27 06:22:00,823.446,823.557,823.432,823.432,6000.0
2007-12-27 06:23:00,823.342,823.344,823.271,823.344,4440.0
2007-12-27 06:24:00,823.459,823.672,823.459,823.644,3690.0
2007-12-27 06:25:00,823.569,823.623,823.45,823.45,5760.0
2007-12-27 06:26:00,823.416,823.596,823.416,823.537,4910.0
2007-12-27 06:27:00,823.596,823.672,823.515,823.577,3970.0
2007-12-27 06:28:00,823.759,823.819,823.727,823.819,3600.0
2007-12-27 06:29:00,823.801,823.852,823.72,823.72,6690.0
2007-12-27 06:30:00,823.68,823.743,823.539,823.725,4610.0
2007-12-27 06:31:00,823.755,823.816,823.563,823.816,5230.0
2007-12-27 06:32:00,823.88,823.88,823.651,823.731,4280.0
2007-12-27 06:33:00,823.771,823.877,823.718,823.718,5890.0
2007-12-27 06:34:00,823.639,823.639,823.45,823.605,4760.0
2007-12-27 06:35:00,823.672,823.842,823.593,823.727,5420.0
2007-12-27 06:36:00,823.858,823.858,823.585,823.708,2563.0
2007-12-27 06:37:00,823.731,823.778,823.655,823.655,5850.0
2007-12-27 06:38:00,823.682,823.682,823.436,823.597,3390.0
2007-12-27 06:39:00,823.543,823.586,823.353,823.353,7180.0
2007-12-27 06:40:00,823.473,823.706,823.473,823.543,5180.0
2007-12-27 06:41:00,823.617,823.763,823.617,823.641,5250.0
2007-12-27 06:42:00,823.614,823.632,823.47,823.549,6210.0
2007-12-27 06:43:00,823.571,823.689,823.571,823.575,4700.0
2007-12-27 06:44:00,823.514,823.681,823.479,823.681,4930.0
2007-12-27 06:45:00,823.681,823.681,823.425,823.62,6360.0
2007-12-27 06:46:00,823.568,823.659,823.495,823.659,4160.0
2007-12-27 06:47:00,823.69,823.775,823.586,823.586,8660.0
2007-12-27 06:48:00,823.49,823.644,823.459,823.574,11120.0
2007-12-27 06:49:00,823.608,823.74,823.527,823.527,7200.0
2007-12-27 06:50:00,823.521,823.795,823.483,823.688,7130.0
2007-12-27 06:51:00,823.733,823.89,823.625,823.625,4350.0
2007-12-27 06:52:00,823.498,823.742,823.498,823.696,6010.0
2007-12-27 06:53:00,823.619,823.78,823.619,823.675,6160.0
2007-12-27 06:54:00,823.779,823.779,823.575,823.601,5000.0
2007-12-27 06:55:00,823.569,823.664,823.544,823.574,3220.0
2007-12-27 06:56:00,823.582,823.594,823.393,823.433,4970.0
2007-12-27 06:57:00,823.476,823.476,823.261,823.274,6260.0
2007-12-27 06:58:00,823.269,823.298,823.038,823.196,4810.0
2007-12-27 06:59:00,823.151,823.431,823.151,823.324,8640.0
2007-12-27 07:00:00,823.243,823.325,823.107,823.111,6130.0
2007-12-27 07:01:00,823.149,823.38,823.07,823.134,6280.0
2007-12-27 07:02:00,823.18,823.213,823.056,823.141,4410.0
2007-12-27 07:03:00,823.222,823.37,823.123,823.266,5040.0
2007-12-27 07:04:00,823.316,823.385,823.313,823.369,3120.0
2007-12-27 07:05:00,823.368,823.377,822.907,822.907,4710.0
2007-12-27 07:06:00,822.812,822.958,822.731,822.897,4440.0
2007-12-27 07:07:00,822.892,822.892,822.599,822.705,3900.0
2007-12-27 07:08:00,822.617,822.77,822.567,822.698,5190.0
2007-12-27 07:09:00,822.669,822.669,822.219,822.219,7710.0
2007-12-27 07:10:00,822.244,822.575,822.229,822.575,3380.0
2007-12-27 07:11:00,822.57,822.651,822.412,822.593,6680.0
2007-12-27 07:12:00,822.596,822.79,822.279,822.79,8690.0
2007-12-27 07:13:00,822.891,823.08,822.891,822.938,7150.0
2007-12-27 07:14:00,822.843,822.843,822.598,822.701,5120.0
2007-12-27 07:15:00,822.552,822.552,822.4,822.51,5190.0
2007-12-27 07:16:00,822.606,822.797,822.606,822.665,8150.0
2007-12-27 07:17:00,822.899,822.899,822.73,822.756,3980.0
2007-12-27 07:18:00,822.711,822.865,822.655,822.774,4530.0
2007-12-27 07:19:00,822.787,822.787,822.498,822.7,5040.0
2007-12-27 07:20:00,822.668,822.668,822.432,822.579,4990.0
2007-12-27 07:21:00,822.555,822.555,822.214,822.454,4800.0
2007-12-27 07:22:00,822.384,822.564,822.221,822.54,4060.0
2007-12-27 07:23:00,822.661,822.717,822.507,822.616,3950.0
2007-12-27 07:24:00,822.684,822.698,822.51,822.51,4560.0
2007-12-27 07:25:00,822.459,822.665,822.459,822.568,3300.0
2007-12-27 07:26:00,822.638,822.682,822.518,822.576,5300.0
2007-12-27 07:27:00,822.523,822.62,822.333,822.609,9650.0
2007-12-27 07:28:00,822.626,822.707,822.548,822.626,10430.0
2007-12-27 07:29:00,822.615,822.769,822.544,822.544,6330.0
2007-12-27 07:30:00,822.464,822.64,822.423,822.64,6010.0
2007-12-27 07:31:00,822.61,822.713,822.61,822.644,5040.0
2007-12-27 07:32:00,822.578,822.604,822.422,822.422,7510.0
2007-12-27 07:33:00,822.433,822.486,822.4,822.435,6340.0
2007-12-27 07:34:00,822.489,822.498,822.364,822.379,6670.0
2007-12-27 07:35:00,822.343,822.343,822.1,822.218,3870.0
2007-12-27 07:36:00,822.313,822.378,822.138,822.378,8110.0
2007-12-27 07:37:00,822.373,822.383,822.185,822.323,12870.0
2007-12-27 07:38:00,822.208,822.433,822.202,822.433,7320.0
2007-12-27 07:39:00,822.402,822.424,822.307,822.348,16090.0
2007-12-27 07:40:00,822.443,822.443,822.013,822.28,4180.0
2007-12-27 07:41:00,822.322,822.483,822.268,822.483,6820.0
2007-12-27 07:42:00,822.499,822.726,822.351,822.726,5780.0
2007-12-27 07:43:00,822.839,822.839,822.585,822.585,5110.0
2007-12-27 07:44:00,822.551,822.992,822.551,822.992,4040.0
2007-12-27 07:45:00,822.991,823.127,822.985,823.028,5820.0
2007-12-27 07:46:00,823.052,823.052,822.48,822.822,4910.0
2007-12-27 07:47:00,822.842,822.845,822.562,822.845,4400.0
2007-12-27 07:48:00,822.837,823.096,822.598,823.096,8170.0
2007-12-27 07:49:00,823.175,823.57,823.167,823.524,11830.0
2007-12-27 07:50:00,823.47,823.552,823.317,823.431,7610.0
2007-12-27 07:51:00,823.462,823.462,823.113,823.232,4030.0
2007-12-27 07:52:00,823.304,823.334,823.039,823.039,5290.0
2007-12-27 07:53:00,823.267,823.267,822.876,823.106,5470.0
2007-12-27 07:54:00,823.059,823.194,822.978,823.114,5690.0
2007-12-27 07:55:00,823.282,823.464,823.148,823.198,6560.0
2007-12-27 07:56:00,823.111,823.324,823.074,823.324,7220.0
2007-12-27 07:57:00,823.329,823.52,823.28,823.52,3890.0
2007-12-27 07:58:00,823.523,823.713,823.523,823.642,4840.0
2007-12-27 07:59:00,823.798,823.814,823.671,823.765,6780.0
2007-12-27 08:00:00,823.712,823.712,823.389,823.568,6660.0
2007-12-27 08:01:00,823.519,823.565,823.338,823.565,9420.0
2007-12-27 08:02:00,823.625,823.82,823.515,823.651,9730.0
2007-12-27 08:03:00,823.738,823.89,823.667,823.813,7120.0
2007-12-27 08:04:00,823.745,823.814,823.515,823.677,11880.0
2007-12-27 08:05:00,823.623,823.623,823.443,823.443,4320.0
2007-12-27 08:06:00,823.426,823.509,823.131,823.195,3570.0
2007-12-27 08:07:00,823.412,823.579,823.363,823.579,3660.0
2007-12-27 08:08:00,823.482,823.627,823.321,823.627,4320.0
2007-12-27 08:09:00,823.597,823.725,823.578,823.672,13900.0
2007-12-27 08:10:00,823.728,823.728,823.483,823.483,3970.0
2007-12-27 08:11:00,823.359,823.542,823.276,823.542,6220.0
2007-12-27 08:12:00,823.501,823.502,823.353,823.353,4320.0
2007-12-27 08:13:00,823.443,823.671,823.443,823.467,4760.0
2007-12-27 08:14:00,823.555,823.56,823.272,823.272,3890.0
2007-12-27 08:15:00,823.122,823.267,823.086,823.086,5790.0
2007-12-27 08:16:00,822.98,823.104,822.894,822.894,2980.0
2007-12-27 08:18:00,823.005,823.153,823.0,823.153,9930.0
2007-12-27 08:19:00,823.141,823.202,823.035,823.053,7750.0
2007-12-27 08:20:00,823.042,823.098,822.875,822.988,5360.0
2007-12-27 08:21:00,823.043,823.12,822.774,822.774,5320.0
2007-12-27 08:22:00,822.735,822.735,822.45,822.537,3910.0
2007-12-27 08:23:00,822.591,822.967,822.59,822.914,8300.0
2007-12-27 08:24:00,822.924,822.924,822.642,822.825,8540.0
2007-12-27 08:25:00,822.886,823.032,822.886,822.941,5470.0
2007-12-27 08:26:00,823.005,823.094,822.826,822.981,7220.0
2007-12-27 08:27:00,822.995,823.293,822.962,823.205,4460.0
2007-12-27 08:28:00,823.216,823.268,823.035,823.268,3520.0
2007-12-27 08:29:00,823.266,823.456,823.197,823.197,8370.0
2007-12-27 08:30:00,823.227,823.423,823.061,823.061,5560.0
2007-12-27 08:31:00,822.976,823.441,822.976,823.228,6980.0
2007-12-27 08:32:00,823.161,823.335,822.973,823.118,9000.0
2007-12-27 08:33:00,823.144,823.273,823.074,823.223,3890.0
2007-12-27 08:34:00,823.334,823.441,823.31,823.345,3440.0
2007-12-27 08:35:00,823.397,823.527,823.397,823.471,6530.0
2007-12-27 08:36:00,823.447,823.447,822.929,822.929,4730.0
2007-12-27 08:37:00,823.024,823.324,823.013,823.29,5820.0
2007-12-27 08:38:00,823.21,823.33,823.08,823.33,4460.0
2007-12-27 08:39:00,823.373,823.503,823.364,823.439,6690.0
2007-12-27 08:40:00,823.439,823.439,823.206,823.38,5320.0
2007-12-27 08:41:00,823.303,823.461,823.219,823.219,3820.0
2007-12-27 08:42:00,823.17,823.274,823.135,823.161,4630.0
2007-12-27 08:43:00,823.285,823.378,823.266,823.378,3790.0
2007-12-27 08:44:00,823.331,823.359,823.087,823.196,5860.0
2007-12-27 08:45:00,823.193,823.346,823.169,823.223,5120.0
2007-12-27 08:46:00,823.244,823.33,823.026,823.112,5850.0
2007-12-27 08:47:00,823.045,823.28,823.045,823.06,4220.0
2007-12-27 08:48:00,822.957,823.13,822.914,823.13,2700.0
2007-12-27 08:49:00,823.103,823.103,822.954,823.044,11590.0
2007-12-27 08:50:00,823.191,823.295,823.085,823.085,4690.0
2007-12-27 08:51:00,822.931,822.957,822.846,822.873,3830.0
2007-12-27 08:52:00,822.84,823.156,822.84,823.09,4170.0
2007-12-27 08:53:00,822.915,822.938,822.76,822.925,5370.0
2007-12-27 08:54:00,822.927,823.051,822.81,822.909,4530.0
2007-12-27 08:55:00,822.963,822.963,822.754,822.839,6350.0
2007-12-27 08:56:00,822.859,822.884,822.535,822.81,7040.0
2007-12-27 08:57:00,822.758,822.809,822.585,822.726,4470.0
2007-12-27 08:58:00,822.788,822.799,822.62,822.711,4730.0
2007-12-27 08:59:00,822.652,822.686,822.503,822.654,9370.0
2007-12-27 09:00:00,822.667,822.789,822.631,822.789,6020.0
2007-12-27 09:01:00,822.864,822.864,822.665,822.694,4080.0
2007-12-27 09:02:00,822.728,822.962,822.584,822.962,6240.0
2007-12-27 09:03:00,822.976,822.992,822.766,822.943,4810.0
2007-12-27 09:04:00,823.029,823.029,822.803,822.916,6970.0
2007-12-27 09:05:00,822.877,822.998,822.707,822.998,5990.0
2007-12-27 09:06:00,823.04,823.143,822.895,822.909,9250.0
2007-12-27 09:07:00,822.798,823.003,822.761,822.955,7860.0
2007-12-27 09:08:00,822.969,823.099,822.936,823.084,4490.0
2007-12-27 09:09:00,823.097,823.135,822.832,823.135,42770.0
2007-12-27 09:10:00,823.208,823.429,823.208,823.429,4830.0
2007-12-27 09:11:00,823.428,823.551,823.408,823.408,6520.0
2007-12-27 09:12:00,823.29,823.418,823.29,823.346,3960.0
2007-12-27 09:13:00,823.547,823.577,823.331,823.577,4750.0
2007-12-27 09:14:00,823.549,823.789,823.503,823.555,6150.0
2007-12-27 09:15:00,823.378,823.645,823.378,823.579,3610.0
2007-12-27 09:16:00,823.555,823.764,823.388,823.764,3430.0
2007-12-27 09:17:00,823.71,823.71,823.381,823.385,5520.0
2007-12-27 09:18:00,823.323,823.475,823.197,823.201,6230.0
2007-12-27 09:19:00,823.313,823.558,823.079,823.154,8510.0
2007-12-27 09:20:00,823.224,823.301,823.208,823.214,4440.0
2007-12-27 09:21:00,823.152,823.17,822.95,823.17,6740.0
2007-12-27 09:22:00,823.321,823.374,823.162,823.374,5690.0
2007-12-27 09:23:00,823.467,823.467,823.218,823.279,5990.0
2007-12-27 09:24:00,823.4,823.716,823.357,823.716,4500.0
2007-12-27 09:25:00,823.761,823.761,823.588,823.687,6670.0
2007-12-27 09:26:00,823.735,823.799,823.544,823.544,5460.0
2007-12-27 09:27:00,823.377,823.562,823.377,823.38,12650.0
2007-12-27 09:28:00,823.445,823.692,823.338,823.631,6550.0
2007-12-27 09:29:00,823.543,823.543,823.337,823.347,10570.0
2007-12-27 09:30:00,823.437,823.485,823.318,823.318,5190.0
2007-12-27 09:31:00,823.437,823.608,823.437,823.554,5430.0
2007-12-27 09:32:00,823.582,823.621,823.301,823.621,5510.0
2007-12-27 09:33:00,823.526,823.526,823.332,823.467,5560.0
2007-12-27 09:34:00,823.489,823.559,823.212,823.483,8550.0
2007-12-27 09:35:00,823.408,823.511,823.328,823.422,4580.0
2007-12-27 09:36:00,823.365,823.414,823.084,823.39,5320.0
2007-12-27 09:37:00,823.358,823.358,823.091,823.139,9150.0
2007-12-27 09:38:00,823.225,823.251,822.918,823.238,10690.0
2007-12-27 09:39:00,823.314,823.331,822.999,823.331,9600.0
2007-12-27 09:40:00,823.199,823.573,823.199,823.573,7160.0
2007-12-27 09:41:00,823.701,823.802,823.671,823.68,7100.0
2007-12-27 09:42:00,823.67,823.74,823.532,823.532,8940.0
2007-12-27 09:43:00,823.525,823.646,823.182,823.646,5480.0
2007-12-27 09:44:00,823.66,823.66,823.538,823.538,8910.0
2007-12-27 09:45:00,823.567,823.706,823.551,823.551,6200.0
2007-12-27 09:46:00,823.605,823.783,823.599,823.783,4280.0
2007-12-27 09:47:00,823.866,824.043,823.658,824.043,9700.0
2007-12-27 09:48:00,824.106,824.208,823.846,824.068,6910.0
2007-12-27 09:49:00,824.044,824.167,823.644,823.686,8370.0
2007-12-27 09:50:00,823.799,823.903,823.747,823.854,4690.0
2007-12-27 09:51:00,823.771,823.796,823.649,823.649,3530.0
2007-12-27 09:52:00,823.7,823.7,823.27,823.27,3790.0
2007-12-27 09:53:00,823.245,823.528,823.245,823.449,6300.0
2007-12-27 09:54:00,823.415,823.552,823.278,823.334,5690.0
2007-12-27 09:55:00,823.533,823.63,823.428,823.485,5070.0
2007-12-27 09:56:00,823.231,823.511,823.231,823.496,3850.0
2007-12-27 09:57:00,823.304,823.304,822.883,823.02,4080.0
2007-12-27 09:58:00,823.019,823.063,822.622,822.742,6190.0
2007-12-27 09:59:00,822.954,823.226,822.8,822.909,6400.0
2007-12-27 10:00:00,823.241,823.485,823.045,823.485,4850.0
2007-12-27 10:01:00,823.622,824.257,823.507,824.032,6270.0
2007-12-27 10:02:00,824.096,824.114,823.9,824.114,5990.0
2007-12-27 10:03:00,823.949,823.949,823.651,823.918,6540.0
2007-12-27 10:04:00,824.019,824.019,823.771,823.784,6370.0
2007-12-27 10:05:00,823.84,824.036,823.729,824.036,4770.0
2007-12-27 10:06:00,824.115,824.266,823.955,824.017,11470.0
2007-12-27 10:07:00,824.064,824.153,823.989,823.989,5410.0
2007-12-27 10:08:00,824.083,824.083,823.781,824.034,5810.0
2007-12-27 10:09:00,824.091,824.091,823.832,823.994,14790.0
2007-12-27 10:10:00,824.06,824.193,823.791,824.193,5770.0
2007-12-27 10:11:00,824.301,824.39,824.208,824.208,5320.0
2007-12-27 10:12:00,824.189,824.251,823.913,824.165,4970.0
2007-12-27 10:13:00,824.303,824.467,824.29,824.438,3230.0
2007-12-27 10:14:00,824.53,824.762,824.436,824.762,5960.0
2007-12-27 10:15:00,824.823,825.102,824.692,825.059,7880.0
2007-12-27 10:16:00,825.075,825.118,824.91,824.992,3870.0
2007-12-27 10:17:00,825.152,825.184,825.069,825.087,3800.0
2007-12-27 10:18:00,825.089,825.091,824.821,825.061,6150.0
2007-12-27 10:19:00,825.091,825.129,824.973,825.117,6870.0
2007-12-27 10:20:00,825.058,825.16,824.862,824.862,6310.0
2007-12-27 10:21:00,824.773,824.817,824.489,824.759,6480.0
2007-12-27 10:22:00,824.706,824.706,824.458,824.458,4310.0
2007-12-27 10:23:00,824.425,824.425,824.203,824.357,6450.0
2007-12-27 10:24:00,824.359,824.48,824.359,824.426,2650.0
2007-12-27 10:25:00,824.42,824.42,824.162,824.403,8740.0
2007-12-27 10:26:00,824.204,824.262,823.906,824.262,4890.0
2007-12-27 10:27:00,824.122,824.122,823.84,823.84,4480.0
2007-12-27 10:28:00,823.908,823.931,823.701,823.851,7360.0
2007-12-27 10:29:00,823.804,823.865,823.682,823.805,8800.0
2007-12-27 10:30:00,823.761,823.824,823.479,823.769,5100.0
2007-12-27 10:31:00,823.814,824.013,823.795,823.912,4600.0
2007-12-27 10:32:00,824.028,824.028,823.726,823.871,5070.0
2007-12-27 10:33:00,823.889,824.048,823.837,824.009,7690.0
2007-12-27 10:34:00,824.064,824.064,823.733,824.039,5070.0
2007-12-27 10:35:00,824.002,824.115,823.666,824.115,14410.0
2007-12-27 10:36:00,824.218,824.257,823.954,824.222,8600.0
2007-12-27 10:37:00,824.149,824.183,823.993,824.103,5470.0
2007-12-27 10:38:00,824.109,824.344,823.946,824.306,4920.0
2007-12-27 10:39:00,824.243,824.243,823.86,823.903,10670.0
2007-12-27 10:40:00,823.991,823.996,823.8,823.981,5300.0
2007-12-27 10:41:00,824.157,824.206,823.755,823.935,4370.0
2007-12-27 10:42:00,823.947,824.031,823.53,824.031,5600.0
2007-12-27 10:43:00,824.052,824.252,824.052,824.221,3860.0
2007-12-27 10:44:00,824.205,824.205,823.809,824.09,9860.0
2007-12-27 10:45:00,824.096,824.096,823.853,824.023,4390.0
2007-12-27 10:46:00,824.044,824.197,823.931,824.136,10100.0
2007-12-27 10:47:00,824.222,824.275,824.101,824.246,5060.0
2007-12-27 10:48:00,824.152,824.261,824.016,824.199,3450.0
2007-12-27 10:49:00,824.195,824.195,823.871,824.08,8130.0
2007-12-27 10:50:00,824.033,824.258,823.648,824.148,7370.0
2007-12-27 10:51:00,824.16,824.28,824.115,824.115,3110.0
2007-12-27 10:52:00,824.081,824.194,824.072,824.114,5520.0
2007-12-27 10:53:00,824.134,824.134,823.841,823.962,4710.0
2007-12-27 10:54:00,824.099,824.328,824.099,824.104,8550.0
2007-12-27 10:55:00,824.006,824.006,823.848,823.848,3800.0
2007-12-27 10:56:00,823.805,824.125,823.805,824.112,2180.0
2007-12-27 10:57:00,824.12,824.191,823.87,823.87,3930.0
2007-12-27 10:58:00,823.908,823.956,823.8,823.8,3950.0
2007-12-27 10:59:00,823.759,824.002,823.755,823.923,6160.0
2007-12-27 11:00:00,823.748,823.938,823.711,823.92,4640.0
2007-12-27 11:01:00,823.958,824.05,823.85,823.977,4620.0
2007-12-27 11:02:00,823.932,824.064,823.734,824.064,5880.0
2007-12-27 11:03:00,824.093,824.093,823.976,824.002,3530.0
2007-12-27 11:04:00,823.861,823.908,823.632,823.653,4680.0
2007-12-27 11:05:00,823.675,823.786,823.538,823.651,4520.0
2007-12-27 11:06:00,823.691,823.691,823.349,823.392,3940.0
2007-12-27 11:07:00,823.392,823.555,823.174,823.555,5000.0
2007-12-27 11:08:00,823.56,823.582,823.397,823.582,4270.0
2007-12-27 11:09:00,823.479,823.479,823.281,823.281,6110.0
2007-12-27 11:10:00,823.231,823.399,823.109,823.399,6690.0
2007-12-27 11:11:00,823.435,823.435,823.297,823.327,3820.0
2007-12-27 11:12:00,823.445,823.528,823.262,823.262,6460.0
2007-12-27 11:13:00,823.294,823.486,823.245,823.486,3860.0
2007-12-27 11:14:00,823.412,823.895,823.385,823.67,7170.0
2007-12-27 11:15:00,823.862,824.016,823.794,823.996,3370.0
2007-12-27 11:16:00,823.793,824.069,823.566,824.069,6340.0
2007-12-27 11:17:00,824.058,824.14,823.921,824.14,5790.0
2007-12-27 11:18:00,824.008,824.008,823.689,823.726,5980.0
2007-12-27 11:19:00,823.752,823.999,823.603,823.743,6270.0
2007-12-27 11:20:00,823.628,823.909,823.558,823.774,33030.0
2007-12-27 11:21:00,823.856,823.974,823.719,823.887,4980.0
2007-12-27 11:22:00,823.876,823.876,823.694,823.802,4920.0
2007-12-27 11:23:00,823.884,823.884,823.321,823.321,3270.0
2007-12-27 11:24:00,823.462,823.642,823.413,823.551,6900.0
2007-12-27 11:25:00,823.476,823.754,823.377,823.727,5060.0
2007-12-27 11:26:00,823.717,823.717,823.333,823.664,4980.0
2007-12-27 11:27:00,823.608,823.653,823.391,823.391,3900.0
2007-12-27 11:28:00,823.531,823.74,823.531,823.74,5080.0
2007-12-27 11:29:00,823.759,823.797,823.689,823.777,5210.0
2007-12-27 11:30:00,823.76,823.809,823.465,823.465,5340.0
2007-12-27 11:31:00,823.494,823.833,823.494,823.833,4850.0
2007-12-27 11:32:00,823.803,823.936,823.657,823.773,7040.0
2007-12-27 11:33:00,823.776,823.855,823.76,823.76,4200.0
2007-12-27 11:34:00,823.877,824.03,823.781,823.781,3870.0
2007-12-27 11:35:00,823.774,824.04,823.774,823.873,4200.0
2007-12-27 11:36:00,823.936,824.067,823.751,823.829,3320.0
2007-12-27 11:37:00,823.779,824.188,823.779,824.085,3460.0
2007-12-27 11:38:00,823.975,823.975,823.823,823.823,4320.0
2007-12-27 11:39:00,823.865,824.019,823.865,823.869,13520.0
2007-12-27 11:40:00,823.807,824.068,823.596,823.599,5810.0
2007-12-27 11:41:00,823.675,823.868,823.655,823.655,3430.0
2007-12-27 11:42:00,823.744,823.803,823.622,823.622,4230.0
2007-12-27 11:43:00,823.736,824.036,823.593,823.593,7260.0
2007-12-27 11:44:00,823.459,823.592,823.349,823.349,4110.0
2007-12-27 11:45:00,823.362,823.718,823.362,823.718,5190.0
2007-12-27 11:46:00,823.747,823.787,823.572,823.648,8280.0
2007-12-27 11:47:00,823.718,824.007,823.657,823.685,3960.0
2007-12-27 11:48:00,823.83,823.903,823.657,823.774,4740.0
2007-12-27 11:49:00,823.768,823.779,823.58,823.779,11050.0
2007-12-27 11:50:00,823.872,823.991,823.776,823.776,9570.0
2007-12-27 11:51:00,823.545,823.771,823.504,823.771,4330.0
2007-12-27 11:52:00,823.704,823.844,823.704,823.759,4270.0
2007-12-27 11:53:00,823.844,823.97,823.843,823.853,11080.0
2007-12-27 11:54:00,823.751,823.789,823.636,823.636,5740.0
2007-12-27 11:55:00,823.798,823.798,823.493,823.679,6380.0
2007-12-27 11:56:00,823.735,823.744,823.495,823.525,4410.0
2007-12-27 11:57:00,823.549,823.825,823.549,823.763,5270.0
2007-12-27 11:58:00,823.714,823.965,823.714,823.856,4070.0
2007-12-27 11:59:00,823.846,824.151,823.846,824.076,5480.0
2007-12-27 12:00:00,824.236,824.318,823.923,824.278,3070.0
2007-12-27 12:01:00,824.232,824.278,824.114,824.206,3100.0
2007-12-27 12:02:00,824.145,824.33,824.092,824.151,4340.0
2007-12-27 12:03:00,824.198,824.199,823.864,823.936,3680.0
2007-12-27 12:04:00,823.977,824.136,823.768,824.136,3060.0
2007-12-27 12:05:00,823.991,824.202,823.926,824.158,4770.0
2007-12-27 12:06:00,824.135,824.27,823.839,823.904,3070.0
2007-12-27 12:07:00,824.073,824.291,823.952,824.223,3010.0
2007-12-27 12:09:00,824.224,824.31,824.004,824.231,6760.0
2007-12-27 12:10:00,824.219,824.397,824.029,824.048,5830.0
2007-12-27 12:11:00,824.029,824.048,823.725,823.974,6710.0
2007-12-27 12:12:00,823.941,824.009,823.867,823.926,2440.0
2007-12-27 12:13:00,824.048,824.357,824.048,824.357,4820.0
2007-12-27 12:14:00,824.429,824.429,823.998,824.27,5620.0
2007-12-27 12:15:00,824.222,824.222,823.978,824.135,3470.0
2007-12-27 12:16:00,824.168,824.397,824.152,824.311,2780.0
2007-12-27 12:17:00,824.313,824.313,824.01,824.226,3600.0
2007-12-27 12:18:00,824.332,824.535,824.306,824.429,4050.0
2007-12-27 12:19:00,824.388,824.429,824.155,824.386,9370.0
2007-12-27 12:20:00,824.352,824.352,824.208,824.208,4000.0
2007-12-27 12:21:00,824.117,824.223,823.93,824.086,2930.0
2007-12-27 12:22:00,824.015,824.015,823.787,824.008,3730.0
2007-12-27 12:23:00,823.918,823.918,823.614,823.673,3240.0
2007-12-27 12:24:00,823.865,824.132,823.865,824.05,4420.0
2007-12-27 12:25:00,824.184,824.184,823.9,823.931,7740.0
2007-12-27 12:26:00,823.919,823.992,823.646,823.646,3950.0
2007-12-27 12:27:00,823.581,823.844,823.448,823.844,8430.0
2007-12-27 12:28:00,823.749,823.8,823.615,823.618,3770.0
2007-12-27 12:29:00,823.679,823.928,823.5,823.928,5000.0
2007-12-27 12:30:00,823.758,823.803,823.552,823.567,2770.0
2007-12-27 12:31:00,823.412,823.469,823.254,823.379,4280.0
2007-12-27 12:32:00,823.247,823.299,823.034,823.072,3260.0
2007-12-27 12:33:00,823.056,823.119,822.933,823.119,3890.0
2007-12-27 12:34:00,823.103,823.103,822.705,822.787,4560.0
2007-12-27 12:35:00,822.708,822.851,822.511,822.511,7920.0
2007-12-27 12:36:00,822.455,822.624,822.348,822.6,3050.0
2007-12-27 12:37:00,822.483,822.483,822.162,822.334,3260.0
2007-12-27 12:38:00,822.332,823.0,822.332,822.616,4420.0
2007-12-27 12:39:00,822.537,822.684,822.439,822.601,6800.0
2007-12-27 12:40:00,822.779,822.805,822.597,822.805,7800.0
2007-12-27 12:41:00,822.742,822.742,822.503,822.698,2600.0
2007-12-27 12:42:00,822.639,822.654,822.292,822.388,4020.0
2007-12-27 12:43:00,822.398,822.398,822.057,822.057,3360.0
2007-12-27 12:44:00,821.934,822.053,821.652,821.652,3620.0
2007-12-27 12:45:00,821.565,821.677,821.399,821.403,2540.0
2007-12-27 12:46:00,821.448,821.508,821.298,821.508,3320.0
2007-12-27 12:47:00,821.465,821.465,821.259,821.441,4500.0
2007-12-27 12:48:00,821.364,821.616,821.364,821.461,5010.0
2007-12-27 12:49:00,821.432,821.539,821.423,821.481,5330.0
2007-12-27 12:50:00,821.342,821.473,821.179,821.473,3340.0
2007-12-27 12:51:00,821.543,821.626,821.525,821.525,2340.0
2007-12-27 12:52:00,821.431,821.607,821.274,821.541,3800.0
2007-12-27 12:53:00,821.543,821.543,821.314,821.463,3650.0
2007-12-27 12:54:00,821.561,821.658,821.456,821.498,5940.0
2007-12-27 12:55:00,821.489,821.526,821.409,821.446,3850.0
2007-12-27 12:56:00,821.4,821.637,821.4,821.467,4030.0
2007-12-27 12:57:00,821.369,821.568,821.314,821.428,4750.0
2007-12-27 12:58:00,821.63,822.088,821.531,822.088,4410.0
2007-12-27 12:59:00,822.003,822.17,821.94,822.16,7910.0
2007-12-27 13:00:00,822.08,822.346,822.08,822.209,4010.0
2007-12-27 13:01:00,822.436,822.678,822.283,822.283,2810.0
2007-12-27 13:02:00,822.381,822.625,822.259,822.625,4600.0
2007-12-27 13:03:00,822.666,822.837,822.505,822.805,4350.0
2007-12-27 13:04:00,822.881,823.222,822.79,822.972,4550.0
2007-12-27 13:05:00,822.948,822.948,822.721,822.721,3110.0
2007-12-27 13:06:00,822.514,822.694,822.514,822.622,3310.0
2007-12-27 13:07:00,822.564,822.704,822.334,822.571,5230.0
2007-12-27 13:08:00,822.453,822.57,822.279,822.57,3250.0
2007-12-27 13:09:00,822.576,822.681,822.534,822.6,5500.0
2007-12-27 13:10:00,822.475,822.56,822.404,822.461,5810.0
2007-12-27 13:11:00,822.328,822.645,822.328,822.466,4950.0
2007-12-27 13:12:00,822.45,822.614,822.45,822.614,4710.0
2007-12-27 13:13:00,822.618,822.642,822.376,822.529,7020.0
2007-12-27 13:14:00,822.586,822.586,822.463,822.572,4930.0
2007-12-27 13:15:00,822.627,822.833,822.627,822.833,4130.0
2007-12-27 13:16:00,822.957,823.018,822.795,823.018,4630.0
2007-12-27 13:17:00,823.139,823.299,823.018,823.299,3510.0
2007-12-27 13:18:00,823.334,823.368,823.019,823.368,4020.0
2007-12-27 13:19:00,823.331,823.416,823.006,823.182,4510.0
2007-12-27 13:20:00,823.161,823.387,822.992,823.122,4010.0
2007-12-27 13:21:00,823.142,823.196,822.904,823.196,3260.0
2007-12-27 13:22:00,823.234,823.234,823.013,823.013,3210.0
2007-12-27 13:23:00,822.876,822.982,822.841,822.879,4180.0
2007-12-27 13:24:00,822.885,823.048,822.793,822.879,10630.0
2007-12-27 13:25:00,822.957,822.957,822.652,822.79,5370.0
2007-12-27 13:26:00,822.775,822.877,822.626,822.877,4590.0
2007-12-27 13:27:00,822.885,822.912,822.546,822.732,2740.0
2007-12-27 13:28:00,822.625,822.881,822.625,822.814,4210.0
2007-12-27 13:29:00,822.926,823.062,822.92,822.944,3420.0
2007-12-27 13:30:00,822.849,822.869,822.765,822.765,3200.0
2007-12-27 13:31:00,822.843,822.96,822.751,822.843,3690.0
2007-12-27 13:32:00,822.79,822.94,822.7,822.801,4530.0
2007-12-27 13:33:00,822.654,822.9,822.62,822.668,34050.0
2007-12-27 13:34:00,822.717,822.731,822.614,822.63,3140.0
2007-12-27 13:35:00,822.808,823.007,822.782,822.782,5290.0
2007-12-27 13:36:00,822.743,822.886,822.743,822.886,3600.0
2007-12-27 13:37:00,822.91,823.186,822.91,822.967,4600.0
2007-12-27 13:38:00,822.883,823.1,822.752,823.028,5480.0
2007-12-27 13:39:00,823.16,823.43,823.127,823.127,6540.0
2007-12-27 13:40:00,823.154,823.184,822.841,822.841,4740.0
2007-12-27 13:41:00,822.823,822.93,822.751,822.751,4480.0
2007-12-27 13:42:00,822.642,822.721,822.451,822.451,4570.0
2007-12-27 13:43:00,822.258,822.583,822.013,822.583,3260.0
2007-12-27 13:44:00,822.585,822.585,822.219,822.219,4150.0
2007-12-27 13:45:00,822.165,822.298,821.947,822.298,4100.0
2007-12-27 13:46:00,822.22,822.247,822.068,822.088,5830.0
2007-12-27 13:47:00,822.144,822.237,821.873,822.133,3200.0
2007-12-27 13:48:00,822.144,822.402,822.076,822.402,4620.0
2007-12-27 13:49:00,822.393,822.803,822.393,822.76,6050.0
2007-12-27 13:50:00,822.506,822.506,822.154,822.297,3520.0
2007-12-27 13:51:00,822.261,822.293,822.068,822.165,4420.0
2007-12-27 13:52:00,822.129,822.24,822.029,822.029,5740.0
2007-12-27 13:53:00,822.162,822.313,822.162,822.221,3000.0
2007-12-27 13:54:00,822.198,822.391,822.198,822.332,2900.0
2007-12-27 13:55:00,822.373,822.468,822.339,822.367,4210.0
2007-12-27 13:56:00,822.351,822.466,822.215,822.465,3510.0
2007-12-27 13:57:00,822.529,822.668,822.382,822.496,7160.0
2007-12-27 13:58:00,822.357,822.539,822.183,822.486,2530.0
2007-12-27 13:59:00,822.481,822.52,822.262,822.52,5350.0
2007-12-27 14:00:00,822.432,822.492,822.259,822.259,4940.0
2007-12-27 14:01:00,822.412,822.716,822.12,822.12,5150.0
2007-12-27 14:02:00,822.172,822.954,822.167,822.905,5530.0
2007-12-27 14:03:00,822.801,822.935,822.77,822.935,3810.0
2007-12-27 14:04:00,822.961,823.007,822.649,822.75,6670.0
2007-12-27 14:05:00,822.747,822.824,822.662,822.691,3090.0
2007-12-27 14:06:00,822.657,822.824,822.531,822.531,5840.0
2007-12-27 14:07:00,822.339,822.555,822.248,822.555,4040.0
2007-12-27 14:08:00,822.631,822.769,822.524,822.524,2270.0
2007-12-27 14:09:00,822.608,822.896,822.564,822.585,8390.0
2007-12-27 14:10:00,822.704,823.023,822.704,822.905,8020.0
2007-12-27 14:11:00,822.906,822.997,822.819,822.873,3470.0
2007-12-27 14:12:00,822.741,823.205,822.741,822.943,4090.0
2007-12-27 14:13:00,822.83,822.979,822.567,822.979,5020.0
2007-12-27 14:14:00,823.041,823.152,822.837,823.041,3340.0
2007-12-27 14:15:00,823.036,823.077,822.9,823.015,4490.0
2007-12-27 14:16:00,822.951,823.119,822.774,822.92,6610.0
2007-12-27 14:17:00,823.059,823.272,822.779,823.066,3820.0
2007-12-27 14:18:00,823.211,823.624,823.158,823.624,3760.0
2007-12-27 14:19:00,823.596,823.61,823.297,823.59,5940.0
2007-12-27 14:20:00,823.544,823.725,823.419,823.664,6450.0
2007-12-27 14:21:00,823.634,823.634,823.332,823.332,5450.0
2007-12-27 14:22:00,823.469,823.601,823.282,823.581,3250.0
2007-12-27 14:23:00,823.538,823.561,823.377,823.484,2740.0
2007-12-27 14:24:00,823.3,823.3,823.011,823.029,3500.0
2007-12-27 14:25:00,823.157,823.44,823.157,823.288,4280.0
2007-12-27 14:26:00,823.342,823.388,823.182,823.388,3830.0
2007-12-27 14:27:00,823.374,823.551,823.342,823.515,6320.0
2007-12-27 14:28:00,823.415,823.686,823.123,823.686,3860.0
2007-12-27 14:29:00,823.564,823.678,823.423,823.678,9220.0
2007-12-27 14:30:00,823.772,823.869,823.667,823.859,4110.0
2007-12-27 14:32:00,823.786,823.99,823.696,823.746,5990.0
2007-12-27 14:33:00,823.857,823.872,823.581,823.581,4850.0
2007-12-27 14:34:00,823.585,823.847,823.486,823.847,3660.0
2007-12-27 14:35:00,823.756,823.91,823.695,823.845,5620.0
2007-12-27 14:36:00,823.769,823.779,823.548,823.76,3320.0
2007-12-27 14:37:00,823.702,823.883,823.702,823.883,3380.0
2007-12-27 14:38:00,823.921,823.961,823.683,823.683,5560.0
2007-12-27 14:39:00,823.564,823.836,823.423,823.661,9830.0
2007-12-27 14:40:00,823.705,823.786,823.592,823.728,4850.0
2007-12-27 14:41:00,823.719,823.719,823.29,823.419,7160.0
2007-12-27 14:42:00,823.545,823.716,823.545,823.709,3380.0
2007-12-27 14:43:00,823.768,823.834,823.474,823.814,7020.0
2007-12-27 14:44:00,823.775,823.775,823.441,823.541,6400.0
2007-12-27 14:45:00,823.7,823.7,823.29,823.29,3030.0
2007-12-27 14:46:00,823.203,823.417,823.203,823.345,3630.0
2007-12-27 14:47:00,823.473,823.733,823.473,823.499,3930.0
2007-12-27 14:48:00,823.422,823.426,823.182,823.182,5810.0
2007-12-27 14:49:00,823.137,823.382,823.137,823.288,4680.0
2007-12-27 14:50:00,823.201,823.58,823.027,823.58,3310.0
2007-12-27 14:51:00,823.498,823.498,823.259,823.494,4020.0
2007-12-27 14:52:00,823.502,823.642,823.076,823.642,4010.0
2007-12-27 14:53:00,823.68,823.906,823.612,823.906,6040.0
2007-12-27 14:54:00,823.808,824.069,823.704,823.953,3680.0
2007-12-27 14:55:00,823.941,823.975,823.679,823.709,5360.0
2007-12-27 14:56:00,823.813,823.899,823.655,823.655,4360.0
2007-12-27 14:57:00,823.697,823.82,823.555,823.72,3530.0
2007-12-27 14:58:00,823.642,823.675,823.558,823.621,3180.0
2007-12-27 14:59:00,823.678,824.002,823.641,823.829,5670.0
2007-12-27 15:00:00,823.938,824.21,823.938,824.188,9330.0
2007-12-27 15:01:00,824.284,824.284,823.844,824.144,7030.0
2007-12-27 15:02:00,824.09,824.332,824.09,824.296,3370.0
2007-12-27 15:03:00,824.311,824.788,824.311,824.686,3310.0
2007-12-27 15:04:00,824.746,824.746,824.465,824.465,5240.0
2007-12-27 15:05:00,824.138,824.138,823.681,823.681,6970.0
2007-12-27 15:06:00,823.543,824.718,823.543,824.508,8550.0
2007-12-27 15:07:00,824.447,824.447,823.902,823.93,2940.0
2007-12-27 15:08:00,824.155,824.749,824.155,824.57,5780.0
2007-12-27 15:09:00,824.474,824.841,824.474,824.841,5810.0
2007-12-27 15:10:00,824.894,824.955,824.705,824.817,4100.0
2007-12-27 15:11:00,824.825,825.001,824.781,824.947,4420.0
2007-12-27 15:12:00,825.001,825.199,824.979,825.172,5110.0
2007-12-27 15:13:00,825.347,825.347,824.984,825.085,3360.0
2007-12-27 15:14:00,825.248,826.385,825.248,826.11,8180.0
2007-12-27 15:15:00,825.888,826.042,825.877,826.042,3180.0
2007-12-27 15:16:00,826.111,826.127,825.035,825.035,6940.0
2007-12-27 15:17:00,825.053,827.098,825.053,827.098,8240.0
2007-12-27 15:18:00,827.281,827.548,827.169,827.465,5970.0
2007-12-27 15:19:00,827.391,827.542,827.212,827.483,6530.0
2007-12-27 15:20:00,827.629,827.629,826.964,827.585,7350.0
2007-12-27 15:21:00,827.592,827.592,827.211,827.211,3060.0
2007-12-27 15:22:00,827.127,827.127,826.609,826.663,4270.0
2007-12-27 15:23:00,826.589,826.589,826.44,826.52,3110.0
2007-12-27 15:24:00,826.671,826.915,826.256,826.792,11630.0
2007-12-27 15:25:00,826.754,827.107,826.754,826.873,5110.0
2007-12-27 15:26:00,826.991,827.41,826.665,827.41,5400.0
2007-12-27 15:27:00,827.842,828.724,827.842,828.724,5220.0
2007-12-27 15:28:00,828.825,828.898,828.447,828.447,4230.0
2007-12-27 15:29:00,828.575,828.79,828.223,828.79,11740.0
2007-12-27 15:30:00,828.959,829.676,828.959,829.625,5890.0
2007-12-27 15:31:00,829.762,829.951,829.688,829.768,5820.0
2007-12-27 15:32:00,829.953,830.228,829.467,829.467,3630.0
2007-12-27 15:33:00,829.357,829.357,829.051,829.237,12670.0
2007-12-27 15:34:00,829.251,829.382,829.132,829.349,4120.0
2007-12-27 15:35:00,829.281,829.532,829.183,829.532,6770.0
2007-12-27 15:36:00,829.598,829.936,829.581,829.936,3690.0
2007-12-27 15:37:00,829.897,829.975,829.779,829.864,3360.0
2007-12-27 15:38:00,829.743,829.831,829.217,829.217,3750.0
2007-12-27 15:39:00,829.019,829.153,828.914,828.979,4900.0
2007-12-27 15:40:00,828.944,829.096,828.703,829.07,5950.0
2007-12-27 15:41:00,829.091,829.169,829.048,829.169,5470.0
2007-12-27 15:42:00,829.279,829.387,828.827,828.827,5130.0
2007-12-27 15:43:00,828.708,828.782,828.577,828.782,7020.0
2007-12-27 15:44:00,828.854,828.868,828.567,828.567,4980.0
2007-12-27 15:45:00,828.637,829.152,828.605,829.152,6260.0
2007-12-27 15:46:00,829.249,829.317,828.713,829.16,4340.0
2007-12-27 15:47:00,829.272,829.272,828.883,829.19,5010.0
2007-12-27 15:48:00,829.191,829.237,829.039,829.237,5910.0
2007-12-27 15:49:00,829.09,829.259,828.986,829.024,3640.0
2007-12-27 15:50:00,829.086,829.448,828.948,829.448,2820.0
2007-12-27 15:51:00,829.432,829.625,829.413,829.497,5540.0
2007-12-27 15:52:00,829.365,829.501,829.048,829.501,6620.0
2007-12-27 15:53:00,829.61,829.61,829.171,829.436,5820.0
2007-12-27 15:54:00,829.531,829.531,829.214,829.214,10510.0
2007-12-27 15:55:00,829.145,829.519,828.863,829.519,6190.0
2007-12-27 15:56:00,829.567,829.567,829.185,829.438,6670.0
2007-12-27 15:57:00,829.378,829.378,829.233,829.233,4250.0
2007-12-27 15:58:00,829.131,829.257,828.724,828.774,5470.0
2007-12-27 15:59:00,828.816,829.016,828.683,829.016,4630.0
2007-12-27 16:00:00,829.073,829.367,828.837,829.367,11610.0
2007-12-27 16:01:00,829.243,829.272,828.923,829.262,8370.0
2007-12-27 16:02:00,829.122,829.376,829.097,829.235,4720.0
2007-12-27 16:03:00,829.151,829.313,828.885,829.313,5750.0
2007-12-27 16:04:00,829.182,829.189,828.926,828.962,9880.0
2007-12-27 16:05:00,828.867,828.992,828.72,828.992,8940.0
2007-12-27 16:06:00,828.942,829.01,828.558,828.9,9690.0
2007-12-27 16:07:00,828.821,828.844,828.576,828.844,3890.0
2007-12-27 16:08:00,828.721,828.774,828.608,828.715,6320.0
2007-12-27 16:09:00,828.783,828.876,828.414,828.765,5560.0
2007-12-27 16:10:00,828.721,828.982,828.572,828.934,3560.0
2007-12-27 16:11:00,828.762,828.888,828.52,828.52,12640.0
2007-12-27 16:12:00,828.533,828.533,828.362,828.386,4810.0
2007-12-27 16:13:00,828.341,828.341,828.055,828.227,7490.0
2007-12-27 16:14:00,828.202,828.211,827.984,828.156,8240.0
2007-12-27 16:15:00,828.178,828.24,827.958,828.24,3910.0
2007-12-27 16:16:00,828.381,828.386,828.161,828.37,5340.0
2007-12-27 16:17:00,828.509,828.509,828.278,828.356,6700.0
2007-12-27 16:18:00,828.402,828.409,828.087,828.126,6720.0
2007-12-27 16:19:00,828.284,828.456,828.143,828.455,8210.0
2007-12-27 16:20:00,828.39,828.39,828.212,828.355,2530.0
2007-12-27 16:21:00,828.292,828.401,828.142,828.244,5570.0
2007-12-27 16:22:00,828.149,828.3,828.077,828.134,4070.0
2007-12-27 16:23:00,828.048,828.056,827.741,827.753,8140.0
2007-12-27 16:24:00,827.659,827.659,827.194,827.194,11540.0
2007-12-27 16:25:00,827.231,827.322,827.156,827.322,6250.0
2007-12-27 16:26:00,827.261,827.548,827.128,827.548,6070.0
2007-12-27 16:27:00,827.52,827.52,827.148,827.394,11650.0
2007-12-27 16:28:00,827.341,827.765,827.207,827.765,4090.0
2007-12-27 16:29:00,827.754,827.876,827.471,827.836,8170.0
2007-12-27 16:30:00,828.005,828.134,827.88,828.094,5790.0
2007-12-27 16:31:00,828.016,828.322,827.897,828.161,5120.0
2007-12-27 16:32:00,828.191,828.271,827.993,828.237,4710.0
2007-12-27 16:33:00,828.188,828.216,827.87,828.06,6980.0
2007-12-27 16:34:00,828.008,828.008,827.564,827.755,5410.0
2007-12-27 16:35:00,827.673,827.673,827.317,827.317,4360.0
2007-12-27 16:36:00,827.068,827.068,826.537,826.563,3630.0
2007-12-27 16:37:00,826.632,826.734,826.602,826.668,5710.0
2007-12-27 16:38:00,826.655,826.668,826.496,826.621,5650.0
2007-12-27 16:39:00,826.65,826.819,826.568,826.776,8140.0
2007-12-27 16:40:00,826.646,826.646,826.271,826.301,3490.0
2007-12-27 16:41:00,826.28,826.28,825.77,825.77,4360.0
2007-12-27 16:42:00,825.926,825.926,825.362,825.362,5030.0
2007-12-27 16:43:00,825.36,825.36,824.556,824.873,9960.0
2007-12-27 16:44:00,824.759,824.795,823.701,823.701,4290.0
2007-12-27 16:45:00,823.535,823.821,823.37,823.796,4440.0
2007-12-27 16:46:00,823.983,824.511,823.983,824.511,4180.0
2007-12-27 16:47:00,824.57,824.793,824.306,824.793,6440.0
2007-12-27 16:48:00,824.959,825.061,824.927,825.061,3360.0
2007-12-27 16:49:00,825.05,825.669,824.675,825.541,11130.0
2007-12-27 16:50:00,825.428,825.495,825.276,825.321,3880.0
2007-12-27 16:51:00,825.244,825.893,825.149,825.629,3360.0
2007-12-27 16:52:00,825.447,826.161,825.172,826.161,3270.0
2007-12-27 16:53:00,826.17,826.17,825.895,825.895,6510.0
2007-12-27 16:54:00,825.881,826.211,825.881,826.211,3710.0
2007-12-27 16:55:00,826.294,826.426,826.06,826.06,3440.0
2007-12-27 16:56:00,826.202,826.202,825.87,825.87,6260.0
2007-12-27 16:57:00,825.715,826.005,825.715,826.005,8700.0
2007-12-27 16:58:00,825.817,826.033,825.703,826.033,6420.0
2007-12-27 16:59:00,826.104,826.152,825.948,826.083,10010.0
2007-12-27 17:00:00,826.122,826.227,825.971,826.214,5900.0
2007-12-27 17:01:00,826.186,826.351,825.955,826.351,4840.0
2007-12-27 17:02:00,826.578,826.883,826.032,826.883,12440.0
2007-12-27 17:03:00,826.859,826.978,826.686,826.869,6010.0
2007-12-27 17:04:00,826.904,827.324,826.904,827.261,12010.0
2007-12-27 17:05:00,827.233,827.233,826.852,827.023,3420.0
2007-12-27 17:06:00,826.965,827.379,826.926,827.379,5090.0
2007-12-27 17:07:00,827.356,827.544,827.211,827.429,5090.0
2007-12-27 17:08:00,827.458,827.458,827.117,827.275,8330.0
2007-12-27 17:09:00,827.21,827.933,826.816,827.933,6750.0
2007-12-27 17:10:00,828.125,828.198,827.621,827.683,8100.0
2007-12-27 17:11:00,827.693,827.864,827.547,827.864,3360.0
2007-12-27 17:12:00,827.893,828.119,827.649,828.119,7620.0
2007-12-27 17:13:00,828.121,828.363,828.007,828.363,3710.0
2007-12-27 17:14:00,828.329,828.498,828.125,828.498,4780.0
2007-12-27 17:15:00,828.526,828.625,828.397,828.511,6770.0
2007-12-27 17:16:00,828.565,828.565,828.027,828.302,5000.0
2007-12-27 17:17:00,828.173,828.293,827.829,828.293,12510.0
2007-12-27 17:18:00,828.361,828.505,828.281,828.505,6180.0
2007-12-27 17:19:00,828.51,828.695,828.51,828.62,11000.0
2007-12-27 17:20:00,828.698,828.818,828.511,828.818,6140.0
2007-12-27 17:21:00,828.77,828.957,828.597,828.833,7080.0
2007-12-27 17:22:00,828.741,828.825,828.62,828.774,4820.0
2007-12-27 17:23:00,828.705,828.753,828.534,828.534,9900.0
2007-12-27 17:24:00,828.456,828.456,828.23,828.243,4800.0
2007-12-27 17:25:00,828.054,828.087,827.834,827.834,4820.0
2007-12-27 17:26:00,827.881,827.972,827.705,827.705,4510.0
2007-12-27 17:27:00,827.512,827.702,827.512,827.702,1470.0
2007-12-27 17:28:00,827.574,827.574,827.439,827.527,1620.0
2007-12-27 17:29:00,827.745,827.98,827.745,827.777,8260.0
2007-12-27 17:30:00,827.767,828.198,827.715,828.036,6740.0
2007-12-27 17:31:00,827.994,827.997,827.653,827.653,6890.0
2007-12-27 17:32:00,827.646,827.686,827.335,827.335,7760.0
2007-12-27 17:33:00,827.248,827.261,827.17,827.17,3840.0
2007-12-27 17:34:00,827.202,827.385,827.09,827.311,4470.0
2007-12-27 17:35:00,827.296,827.296,826.953,827.066,3750.0
2007-12-27 17:36:00,827.15,827.15,827.009,827.109,4570.0
2007-12-27 17:37:00,826.841,826.895,826.558,826.818,7350.0
2007-12-27 17:38:00,826.954,827.377,826.954,827.377,5630.0
2007-12-27 17:39:00,827.575,827.912,827.526,827.912,8230.0
2007-12-27 17:40:00,827.774,827.806,827.28,827.28,5250.0
2007-12-27 17:41:00,827.262,827.278,827.057,827.245,4570.0
2007-12-27 17:42:00,827.416,827.663,827.352,827.352,4800.0
2007-12-27 17:43:00,827.305,827.63,827.301,827.63,4440.0
2007-12-27 17:44:00,827.738,828.177,827.738,828.007,4550.0
2007-12-27 17:45:00,828.131,828.499,828.131,828.317,4350.0
2007-12-27 17:46:00,828.243,828.243,827.786,827.786,5370.0
2007-12-27 17:47:00,827.711,827.915,827.476,827.476,6650.0
2007-12-27 17:48:00,827.52,827.89,827.52,827.805,3760.0
2007-12-27 17:49:00,827.59,827.668,827.504,827.504,5840.0
2007-12-27 17:50:00,827.52,827.52,827.28,827.448,7230.0
2007-12-27 17:51:00,827.331,827.515,827.174,827.364,12260.0
2007-12-27 17:52:00,827.391,827.391,827.066,827.104,7480.0
2007-12-27 17:53:00,827.093,827.176,827.054,827.054,3150.0
2007-12-27 17:54:00,827.166,827.166,826.775,826.775,5930.0
2007-12-27 17:55:00,826.707,826.908,826.574,826.664,5470.0
2007-12-27 17:56:00,826.501,826.501,826.044,826.309,8930.0
2007-12-27 17:57:00,826.258,826.496,826.01,826.496,6250.0
2007-12-27 17:58:00,826.605,826.605,826.345,826.532,4980.0
2007-12-27 17:59:00,826.571,826.571,826.405,826.561,3940.0
2007-12-27 18:00:00,826.636,826.946,826.595,826.822,5140.0
2007-12-27 18:01:00,827.097,827.154,826.874,827.154,7840.0
2007-12-27 18:02:00,827.277,827.502,827.091,827.091,2520.0
2007-12-27 18:03:00,827.062,827.062,826.782,827.013,4720.0
2007-12-27 18:04:00,827.097,827.204,826.832,827.082,4530.0
2007-12-27 18:05:00,827.067,827.136,826.795,827.136,8030.0
2007-12-27 18:06:00,827.219,827.219,826.998,827.048,3580.0
2007-12-27 18:07:00,827.22,828.021,827.22,828.021,4540.0
2007-12-27 18:08:00,828.095,828.505,828.092,828.505,4900.0
2007-12-27 18:09:00,828.535,828.635,828.487,828.511,12770.0
2007-12-27 18:10:00,828.501,828.501,828.237,828.45,3880.0
2007-12-27 18:11:00,828.399,828.399,828.226,828.226,4050.0
2007-12-27 18:12:00,828.277,828.575,828.277,828.575,4090.0
2007-12-27 18:13:00,828.656,828.707,828.417,828.707,5430.0
2007-12-27 18:14:00,828.652,828.947,828.524,828.947,8230.0
2007-12-27 18:15:00,828.962,829.004,828.69,829.004,6590.0
2007-12-27 18:16:00,828.903,828.903,828.741,828.836,4910.0
2007-12-27 18:17:00,828.829,829.252,828.829,829.252,2850.0
2007-12-27 18:18:00,829.404,829.839,829.311,829.839,3470.0
2007-12-27 18:19:00,829.946,830.013,829.906,829.931,2700.0
2007-12-27 18:20:00,829.849,829.849,829.645,829.645,2230.0
2007-12-27 18:21:00,829.64,829.664,829.242,829.532,3201.0
2007-12-27 18:22:00,829.617,829.734,829.396,829.734,3470.0
2007-12-27 18:23:00,829.736,829.871,829.445,829.871,4530.0
2007-12-27 18:24:00,829.963,830.103,829.632,830.103,3610.0
2007-12-27 18:25:00,830.196,830.31,830.196,830.235,5200.0
2007-12-27 18:26:00,830.287,830.45,830.14,830.31,4120.0
2007-12-27 18:27:00,830.28,830.445,829.749,829.749,8060.0
2007-12-27 18:28:00,829.831,830.16,829.831,830.064,4090.0
2007-12-27 18:29:00,830.121,830.309,829.974,830.199,5200.0
2007-12-27 18:30:00,830.139,830.141,829.896,829.905,5410.0
2007-12-27 18:31:00,830.064,830.177,829.917,829.917,5490.0
2007-12-27 18:32:00,829.992,830.154,829.886,830.087,9170.0
2007-12-27 18:33:00,829.913,829.913,829.395,829.561,5850.0
2007-12-27 18:34:00,829.669,829.744,829.535,829.732,8820.0
2007-12-27 18:35:00,829.715,829.916,829.492,829.916,4470.0
2007-12-27 18:36:00,829.822,829.96,829.822,829.951,4580.0
2007-12-27 18:37:00,829.94,829.978,829.707,829.953,3780.0
2007-12-27 18:38:00,830.057,830.198,830.014,830.198,6520.0
2007-12-27 18:39:00,830.245,830.297,830.006,830.297,11430.0
2007-12-27 18:40:00,830.279,830.366,830.115,830.332,6770.0
2007-12-27 18:41:00,830.269,830.294,830.083,830.192,3930.0
2007-12-27 18:42:00,830.34,830.464,830.161,830.464,3580.0
2007-12-27 18:43:00,830.342,830.418,830.107,830.418,6620.0
2007-12-27 18:44:00,830.584,830.912,830.584,830.912,4260.0
2007-12-27 18:45:00,830.86,830.957,830.775,830.932,2940.0
2007-12-27 18:46:00,830.859,830.859,830.499,830.655,3380.0
2007-12-27 18:47:00,830.636,830.836,830.636,830.787,5540.0
2007-12-27 18:48:00,830.842,830.842,830.525,830.525,3250.0
2007-12-27 18:49:00,830.628,830.628,830.296,830.415,8080.0
2007-12-27 18:50:00,830.453,830.453,830.124,830.124,2500.0
2007-12-27 18:51:00,830.245,830.281,830.003,830.116,5910.0
2007-12-27 18:52:00,829.979,829.979,829.688,829.688,5500.0
2007-12-27 18:53:00,829.709,829.709,829.434,829.501,4830.0
2007-12-27 18:54:00,829.438,829.535,829.208,829.535,4310.0
2007-12-27 18:55:00,829.612,829.612,829.294,829.419,3360.0
2007-12-27 18:56:00,829.484,829.61,829.424,829.537,3690.0
2007-12-27 18:57:00,829.501,829.556,829.374,829.374,5010.0
2007-12-27 18:58:00,829.206,829.206,828.841,829.024,5230.0
2007-12-27 18:59:00,828.938,829.166,828.732,829.036,6300.0
2007-12-27 19:00:00,828.924,829.222,828.807,829.222,3440.0
2007-12-27 19:01:00,829.089,829.368,829.024,829.224,5850.0
2007-12-27 19:02:00,829.14,829.203,828.999,829.193,4070.0
2007-12-27 19:03:00,829.248,829.868,829.112,829.814,7970.0
2007-12-27 19:04:00,829.9,830.226,829.6,829.767,4560.0
2007-12-27 19:05:00,829.952,830.336,829.952,830.04,6810.0
2007-12-27 19:06:00,830.162,830.344,830.162,830.276,4760.0
2007-12-27 19:07:00,830.456,830.456,830.092,830.303,9410.0
2007-12-27 19:08:00,830.11,830.11,829.618,829.618,4140.0
2007-12-27 19:09:00,829.533,829.681,829.325,829.63,6630.0
2007-12-27 19:10:00,829.604,829.664,829.543,829.546,5900.0
2007-12-27 19:11:00,829.517,829.619,829.49,829.491,6240.0
2007-12-27 19:12:00,829.337,829.337,829.015,829.328,7520.0
2007-12-27 19:13:00,829.381,829.381,829.099,829.293,5490.0
2007-12-27 19:14:00,829.107,829.107,828.8,828.8,4198.0
2007-12-27 19:15:00,828.864,828.957,828.864,828.894,2600.0
2007-12-27 19:16:00,828.89,828.91,828.647,828.91,6900.0
2007-12-27 19:17:00,829.024,829.154,828.906,828.906,5130.0
2007-12-27 19:18:00,828.81,829.06,828.81,828.999,4590.0
2007-12-27 19:19:00,829.125,829.354,828.95,829.301,3710.0
2007-12-27 19:20:00,829.314,829.441,829.276,829.366,11050.0
2007-12-27 19:21:00,829.292,829.303,829.087,829.087,2890.0
2007-12-27 19:22:00,829.203,829.518,829.124,829.518,5430.0
2007-12-27 19:23:00,829.464,829.468,829.236,829.468,6420.0
2007-12-27 19:24:00,829.43,829.43,829.029,829.245,4630.0
2007-12-27 19:25:00,829.208,829.392,829.203,829.392,4040.0
2007-12-27 19:26:00,829.3,829.381,829.059,829.381,6060.0
2007-12-27 19:27:00,829.33,829.415,829.143,829.319,4460.0
2007-12-27 19:28:00,829.247,829.412,829.235,829.375,4930.0
2007-12-27 19:29:00,829.308,829.308,828.836,829.305,5610.0
2007-12-27 19:30:00,829.274,829.274,829.008,829.008,2970.0
2007-12-27 19:31:00,828.884,828.884,828.476,828.538,6450.0
2007-12-27 19:32:00,828.468,828.495,828.172,828.462,4950.0
2007-12-27 19:33:00,828.419,828.419,828.156,828.21,5470.0
2007-12-27 19:34:00,828.235,828.244,827.864,828.244,4100.0
2007-12-27 19:35:00,828.233,828.394,828.233,828.324,6880.0
2007-12-27 19:36:00,828.287,828.372,828.198,828.201,6630.0
2007-12-27 19:37:00,828.152,828.194,828.02,828.046,4450.0
2007-12-27 19:38:00,827.908,827.908,827.19,827.19,3390.0
2007-12-27 19:39:00,827.147,827.343,827.032,827.328,6720.0
2007-12-27 19:40:00,827.391,827.481,827.298,827.434,7380.0
2007-12-27 19:41:00,827.379,827.567,827.231,827.567,2480.0
2007-12-27 19:42:00,827.502,827.603,827.331,827.331,4790.0
2007-12-27 19:43:00,827.38,827.483,827.014,827.475,5980.0
2007-12-27 19:44:00,827.422,827.506,827.212,827.506,6710.0
2007-12-27 19:45:00,827.497,827.625,827.324,827.526,4530.0
2007-12-27 19:46:00,827.525,827.603,827.371,827.371,8580.0
2007-12-27 19:47:00,827.266,827.404,827.198,827.198,3940.0
2007-12-27 19:48:00,827.176,827.281,827.092,827.255,4900.0
2007-12-27 19:49:00,827.082,827.282,826.931,827.153,8940.0
2007-12-27 19:50:00,827.109,827.373,827.109,827.373,5100.0
2007-12-27 19:51:00,827.35,827.372,827.152,827.372,8130.0
2007-12-27 19:52:00,827.325,827.618,827.325,827.562,4310.0
2007-12-27 19:53:00,827.405,827.616,827.214,827.616,3380.0
2007-12-27 19:54:00,827.449,827.609,827.325,827.587,4140.0
2007-12-27 19:55:00,827.493,827.581,827.378,827.378,4190.0
2007-12-27 19:56:00,827.46,827.626,827.442,827.562,5560.0
2007-12-27 19:57:00,827.575,827.64,827.27,827.472,7440.0
2007-12-27 19:58:00,827.632,827.875,827.596,827.743,6790.0
2007-12-27 19:59:00,827.784,827.784,827.592,827.781,3890.0
2007-12-27 20:00:00,827.681,827.766,827.585,827.616,8535.0
2007-12-27 20:01:00,827.433,827.46,826.939,827.46,1951.0
2007-12-27 20:02:00,827.559,827.644,827.481,827.497,3110.0
2007-12-27 20:03:00,827.384,827.417,827.384,827.417,1370.0
2007-12-27 20:04:00,827.599,827.783,827.599,827.676,2861.0
2007-12-27 20:05:00,827.75,827.75,827.34,827.546,3700.0
2007-12-27 20:06:00,827.57,827.707,827.555,827.594,5409.0
2007-12-27 20:07:00,827.568,827.568,827.145,827.465,7636.0
2007-12-27 20:08:00,827.498,828.634,827.498,828.634,7520.0
2007-12-27 20:09:00,828.64,829.113,828.581,828.956,4770.0
2007-12-27 20:10:00,829.088,829.35,828.915,829.209,4850.0
2007-12-27 20:11:00,829.208,829.274,829.125,829.175,6140.0
2007-12-27 20:12:00,829.131,829.131,828.615,828.679,1153.0
2007-12-27 20:13:00,828.777,828.777,828.275,828.647,4225.0
2007-12-27 20:14:00,828.687,828.706,828.398,828.465,2634.0
2007-12-27 20:15:00,828.556,828.705,828.323,828.705,7332.0
2007-12-27 20:16:00,828.698,828.714,828.537,828.636,5660.0
2007-12-27 20:17:00,828.662,828.662,828.401,828.65,2247.0
2007-12-27 20:18:00,828.519,828.519,827.955,828.191,7130.0
2007-12-27 20:19:00,828.141,828.35,828.003,828.35,6600.0
2007-12-27 20:20:00,828.289,828.45,828.134,828.279,5337.0
2007-12-27 20:21:00,828.323,828.456,828.323,828.355,8310.0
2007-12-27 20:22:00,828.301,828.397,828.091,828.091,2466.0
2007-12-27 20:23:00,827.967,828.161,827.901,827.901,2790.0
2007-12-27 20:24:00,827.685,827.785,827.56,827.73,6720.0
2007-12-27 20:25:00,827.828,827.864,827.582,827.663,8190.0
2007-12-27 20:26:00,827.764,827.77,827.523,827.77,6896.0
2007-12-27 20:27:00,827.669,827.732,827.514,827.732,4220.0
2007-12-27 20:28:00,827.717,827.87,827.144,827.34,3982.0
2007-12-27 20:29:00,827.386,827.744,827.294,827.744,5570.0
2007-12-27 20:30:00,827.785,827.785,827.405,827.645,3050.0
2007-12-27 20:31:00,827.695,827.855,827.695,827.847,4775.0
2007-12-27 20:32:00,827.895,827.97,827.555,827.97,9470.0
2007-12-27 20:33:00,827.905,827.968,827.779,827.801,5339.0
2007-12-27 20:34:00,827.772,827.772,827.348,827.397,2166.0
2007-12-27 20:35:00,827.537,827.783,827.537,827.705,5890.0
2007-12-27 20:36:00,827.698,827.811,827.596,827.81,11780.0
2007-12-27 20:37:00,827.752,827.752,827.463,827.482,6055.0
2007-12-27 20:38:00,827.383,827.458,827.199,827.417,4564.0
2007-12-27 20:39:00,827.445,827.445,827.08,827.104,3330.0
2007-12-27 20:40:00,827.1,827.346,827.1,827.19,6251.0
2007-12-27 20:41:00,827.171,827.439,827.171,827.346,3915.0
2007-12-27 20:42:00,827.331,827.331,827.079,827.079,4090.0
2007-12-27 20:43:00,826.919,827.382,826.853,827.382,2420.0
2007-12-27 20:44:00,827.528,827.665,827.251,827.397,5350.0
2007-12-27 20:45:00,827.357,827.841,827.357,827.757,1973.0
2007-12-27 20:46:00,827.549,827.832,827.409,827.738,6750.0
2007-12-27 20:47:00,827.721,827.817,827.598,827.598,3779.0
2007-12-27 20:48:00,827.572,827.572,827.338,827.44,4590.0
2007-12-27 20:49:00,827.473,827.473,827.222,827.237,5964.0
2007-12-27 20:50:00,827.383,827.668,827.383,827.449,6740.0
2007-12-27 20:51:00,827.371,827.454,827.15,827.314,3700.0
2007-12-27 20:52:00,827.305,827.513,827.305,827.348,6434.0
2007-12-27 20:53:00,827.329,827.357,827.165,827.344,7220.0
2007-12-27 20:54:00,827.37,827.378,827.227,827.378,8647.0
2007-12-27 20:55:00,827.231,827.312,827.142,827.303,5200.0
2007-12-27 20:56:00,827.166,827.224,827.049,827.083,8297.0
2007-12-27 20:57:00,826.982,827.03,826.944,826.964,4935.0
2007-12-27 20:58:00,826.906,827.051,826.819,826.819,5810.0
2007-12-27 20:59:00,826.779,826.903,826.779,826.835,2024.0
2007-12-27 21:00:00,826.777,826.923,826.704,826.812,3620.0
2007-12-27 21:01:00,826.995,827.065,826.972,827.065,1600.0
2007-12-27 21:02:00,827.073,827.217,827.073,827.097,2400.0
2007-12-27 21:03:00,827.07,827.138,826.922,826.922,2140.0
2007-12-27 21:04:00,826.916,827.104,826.916,827.051,1488.0
2007-12-27 21:05:00,827.041,827.095,826.826,827.035,3390.0
2007-12-27 21:06:00,827.024,827.301,826.929,827.301,2733.0
2007-12-27 21:07:00,827.41,827.41,827.05,827.125,3140.0
2007-12-27 21:08:00,827.127,827.176,826.855,826.855,3040.0
2007-12-27 21:09:00,826.772,826.975,826.753,826.801,4536.0
2007-12-27 21:10:00,826.911,826.911,826.412,826.685,5654.0
2007-12-27 21:11:00,826.652,826.765,826.635,826.638,2639.0
2007-12-27 21:12:00,826.653,826.833,826.606,826.606,3174.0
2007-12-27 21:13:00,826.67,827.464,826.67,827.464,1570.0
2007-12-27 21:14:00,827.324,827.363,827.02,827.02,5723.0
2007-12-27 21:15:00,826.964,826.964,826.51,826.69,4350.0
2007-12-27 21:16:00,826.532,826.718,826.499,826.718,1688.0
2007-12-27 21:17:00,826.824,826.824,826.469,826.798,4613.0
2007-12-27 21:18:00,826.81,826.976,826.81,826.93,3060.0
2007-12-27 21:19:00,827.035,827.183,826.68,826.968,3657.0
2007-12-27 21:20:00,827.071,827.159,827.071,827.159,1300.0
2007-12-27 21:21:00,827.112,827.112,827.01,827.063,2770.0
2007-12-27 21:22:00,827.157,827.289,827.121,827.169,4260.0
2007-12-27 21:23:00,827.156,827.175,827.156,827.175,1100.0
2007-12-27 21:24:00,827.144,827.144,826.913,827.113,3420.0
2007-12-27 21:25:00,827.078,827.191,827.039,827.084,3147.0
2007-12-27 21:26:00,827.006,827.006,826.733,826.733,3195.0
2007-12-27 21:27:00,826.607,826.641,826.542,826.641,870.0
2007-12-27 21:28:00,826.813,826.874,826.781,826.781,1360.0
2007-12-27 21:29:00,826.777,826.777,826.582,826.615,6113.0
2007-12-27 21:30:00,826.57,826.57,826.231,826.231,1891.0
2007-12-27 21:31:00,826.29,826.513,826.29,826.513,2890.0
2007-12-27 21:32:00,826.604,826.724,826.578,826.578,3449.0
2007-12-27 21:33:00,826.588,826.697,826.542,826.542,3438.0
2007-12-27 21:34:00,826.289,826.289,826.172,826.259,3260.0
2007-12-27 21:35:00,826.336,826.649,826.336,826.649,1507.0
2007-12-27 21:36:00,826.608,826.65,826.435,826.65,4130.0
2007-12-27 21:37:00,826.622,826.693,826.621,826.689,1490.0
2007-12-27 21:39:00,826.622,826.622,826.344,826.344,1825.0
2007-12-27 21:40:00,826.358,826.55,826.358,826.55,3850.0
2007-12-27 21:41:00,826.573,826.812,826.573,826.629,3100.0
2007-12-27 21:42:00,826.717,826.722,826.393,826.413,1250.0
2007-12-27 21:43:00,826.425,826.624,826.425,826.573,4434.0
2007-12-27 21:44:00,826.587,826.587,826.394,826.425,2350.0
2007-12-27 21:45:00,826.314,826.314,826.19,826.287,1029.0
2007-12-27 21:46:00,826.331,826.331,825.947,826.002,2655.0
2007-12-27 21:47:00,826.194,826.31,826.194,826.292,1235.0
2007-12-27 21:48:00,826.391,826.574,826.353,826.387,4344.0
2007-12-27 21:49:00,826.298,826.398,826.198,826.198,2960.0
2007-12-27 21:50:00,826.247,826.325,826.076,826.325,2560.0
2007-12-27 21:51:00,826.368,826.368,826.303,826.332,1540.0
2007-12-27 21:52:00,826.47,826.565,826.47,826.565,1200.0
2007-12-27 21:53:00,826.613,826.613,826.343,826.449,2563.0
2007-12-27 21:54:00,826.592,826.747,826.519,826.731,4730.0
2007-12-27 21:55:00,826.847,826.866,826.732,826.732,3119.0
2007-12-27 21:56:00,826.818,826.818,826.57,826.653,3064.0
2007-12-27 21:57:00,826.696,826.822,826.696,826.822,4010.0
2007-12-27 21:58:00,826.777,826.833,826.662,826.791,1810.0
2007-12-27 21:59:00,826.691,826.757,826.625,826.692,3076.0
2007-12-27 22:00:00,826.706,826.9,826.687,826.9,5650.0
2007-12-27 22:01:00,826.833,826.833,826.598,826.678,4590.0
2007-12-27 22:02:00,826.759,826.816,826.682,826.682,2370.0
2007-12-27 22:03:00,826.774,826.842,826.745,826.762,5140.0
2007-12-27 22:04:00,826.858,827.054,826.858,826.888,6270.0
2007-12-27 22:05:00,827.001,827.037,826.846,826.913,5240.0
2007-12-27 22:06:00,826.951,826.951,826.771,826.818,3180.0
2007-12-27 22:07:00,827.008,827.139,826.926,827.034,8460.0
2007-12-27 22:08:00,827.042,827.069,826.968,827.002,3650.0
2007-12-27 22:09:00,827.061,827.143,826.948,826.948,4750.0
2007-12-27 22:10:00,826.969,827.127,826.955,827.115,7710.0
2007-12-27 22:11:00,827.231,827.376,827.231,827.342,2970.0
2007-12-27 22:12:00,827.346,827.635,827.336,827.635,2850.0
2007-12-27 22:13:00,827.616,827.796,827.616,827.783,6240.0
2007-12-27 22:14:00,827.581,827.66,827.523,827.66,2410.0
2007-12-27 22:15:00,827.706,827.706,827.549,827.581,5540.0
2007-12-27 22:16:00,827.611,827.641,827.492,827.492,3340.0
2007-12-27 22:17:00,827.473,827.473,826.984,826.984,4909.0
2007-12-27 22:18:00,827.063,827.063,826.887,826.931,4430.0
2007-12-27 22:19:00,826.947,826.947,826.661,826.661,3000.0
2007-12-27 22:20:00,826.584,826.8,826.584,826.741,3810.0
2007-12-27 22:21:00,826.742,826.742,826.635,826.642,4270.0
2007-12-27 22:22:00,826.555,826.555,826.443,826.463,4190.0
2007-12-27 22:23:00,826.461,826.507,826.437,826.444,6850.0
2007-12-27 22:24:00,826.528,826.557,826.442,826.444,3700.0
2007-12-27 22:25:00,826.472,826.472,826.255,826.315,13009.0
2007-12-27 22:26:00,826.455,826.505,826.416,826.473,3740.0
2007-12-27 22:27:00,826.506,826.621,826.493,826.542,7390.0
2007-12-27 22:28:00,826.56,826.642,826.56,826.642,3280.0
2007-12-27 22:29:00,826.65,826.659,826.422,826.422,2360.0
2007-12-27 22:30:00,826.5,826.616,826.442,826.55,6260.0
2007-12-27 22:31:00,826.511,826.545,826.36,826.44,4300.0
2007-12-27 22:32:00,826.48,826.545,826.419,826.419,2440.0
2007-12-27 22:33:00,826.376,826.465,826.292,826.292,3010.0
2007-12-27 22:34:00,826.216,826.297,826.044,826.044,5540.0
2007-12-27 22:35:00,826.006,826.162,826.006,826.134,3400.0
2007-12-27 22:36:00,826.199,826.199,826.041,826.105,3060.0
2007-12-27 22:37:00,826.085,826.227,826.007,826.227,4110.0
2007-12-27 22:38:00,826.101,826.299,826.101,826.286,5030.0
2007-12-27 22:39:00,826.139,826.139,825.821,825.987,6600.0
2007-12-27 22:40:00,826.145,826.145,825.913,825.923,7180.0
2007-12-27 22:41:00,825.895,825.895,825.545,825.545,5300.0
2007-12-27 22:42:00,825.497,825.646,825.355,825.646,3680.0
2007-12-27 22:43:00,825.575,825.582,825.25,825.254,5370.0
2007-12-27 22:44:00,825.047,825.047,825.03,825.03,1020.0
2007-12-27 22:45:00,824.942,824.987,824.599,824.599,4320.0
2007-12-27 22:46:00,824.563,824.563,824.212,824.212,5990.0
2007-12-27 22:47:00,824.241,824.37,824.233,824.248,3020.0
2007-12-27 22:48:00,824.241,824.395,824.098,824.395,5260.0
2007-12-27 22:49:00,824.363,824.625,824.19,824.625,5190.0
2007-12-27 22:50:00,824.497,824.497,824.207,824.364,8600.0
2007-12-27 22:51:00,824.335,824.437,824.315,824.363,2680.0
2007-12-27 22:52:00,824.292,824.487,824.148,824.487,5420.0
2007-12-27 22:53:00,824.51,824.512,824.366,824.466,8990.0
2007-12-27 22:54:00,824.454,824.531,824.445,824.521,4390.0
2007-12-27 22:55:00,824.558,824.774,824.426,824.673,3450.0
2007-12-27 22:56:00,824.729,824.836,824.556,824.556,4860.0
2007-12-27 22:57:00,824.519,824.774,824.519,824.587,5440.0
2007-12-27 22:59:00,824.682,824.724,824.609,824.724,3520.0
2007-12-27 23:00:00,824.859,824.859,824.648,824.648,6980.0
2007-12-27 23:01:00,824.616,824.871,824.616,824.822,7470.0
2007-12-27 23:02:00,824.774,824.935,824.726,824.726,3470.0
2007-12-27 23:03:00,824.711,824.844,824.711,824.749,3300.0
2007-12-27 23:04:00,824.606,824.708,824.566,824.708,2340.0
2007-12-27 23:05:00,824.715,824.715,824.585,824.645,3720.0
2007-12-27 23:06:00,824.602,824.654,824.49,824.595,5050.0
2007-12-27 23:07:00,824.635,824.71,824.553,824.567,2940.0
2007-12-27 23:08:00,824.499,824.566,824.396,824.396,2200.0
2007-12-27 23:09:00,824.43,824.511,824.359,824.511,4180.0
2007-12-27 23:10:00,824.354,824.363,824.234,824.305,4720.0
2007-12-27 23:11:00,824.224,824.335,824.169,824.329,6470.0
2007-12-27 23:12:00,824.46,824.46,824.307,824.414,3180.0
2007-12-27 23:13:00,824.405,824.405,824.28,824.388,4750.0
2007-12-27 23:14:00,824.347,824.347,824.201,824.203,3150.0
2007-12-27 23:15:00,824.308,824.308,823.917,824.097,6060.0
2007-12-27 23:17:00,824.2,824.379,824.138,824.314,8680.0
2007-12-27 23:18:00,824.295,824.295,824.16,824.198,4230.0
2007-12-27 23:19:00,824.198,824.198,823.923,824.041,2880.0
2007-12-27 23:20:00,824.193,824.233,824.051,824.124,4910.0
2007-12-27 23:21:00,823.975,824.046,823.938,824.035,7400.0
2007-12-27 23:22:00,824.178,824.246,824.115,824.246,1890.0
2007-12-27 23:23:00,824.25,824.348,824.223,824.259,10300.0
2007-12-27 23:24:00,824.322,824.528,824.288,824.528,5480.0
2007-12-27 23:25:00,824.572,824.572,824.371,824.473,5000.0
2007-12-27 23:26:00,824.369,824.421,824.161,824.289,7130.0
2007-12-27 23:27:00,824.322,824.497,824.298,824.497,3160.0
2007-12-27 23:28:00,824.465,824.54,824.448,824.521,4070.0
2007-12-27 23:29:00,824.55,824.55,824.226,824.226,9680.0
2007-12-27 23:30:00,824.276,824.426,824.251,824.426,5200.0
2007-12-27 23:31:00,824.427,824.427,824.237,824.342,3900.0
2007-12-27 23:32:00,824.355,824.372,824.096,824.297,4280.0
2007-12-27 23:33:00,824.227,824.304,824.099,824.099,2510.0
2007-12-27 23:34:00,824.189,824.382,824.184,824.382,6320.0
2007-12-27 23:35:00,824.503,824.503,824.273,824.395,7280.0
2007-12-27 23:36:00,824.425,824.425,824.207,824.261,5590.0
2007-12-27 23:37:00,824.402,824.439,824.311,824.341,2680.0
2007-12-27 23:38:00,824.27,824.374,824.266,824.28,2580.0
2007-12-27 23:39:00,824.283,824.483,824.257,824.483,6120.0
2007-12-27 23:40:00,824.518,824.713,824.414,824.713,7860.0
2007-12-27 23:41:00,824.743,824.774,824.736,824.774,2050.0
2007-12-27 23:42:00,824.879,824.942,824.831,824.893,4060.0
2007-12-27 23:43:00,824.937,824.937,824.587,824.907,5240.0
2007-12-27 23:44:00,824.922,824.928,824.722,824.753,5690.0
2007-12-27 23:45:00,824.825,824.989,824.825,824.989,1590.0
2007-12-27 23:46:00,825.093,825.464,825.093,825.464,4490.0
2007-12-27 23:47:00,825.319,825.393,825.231,825.231,4920.0
2007-12-27 23:48:00,825.324,825.324,825.13,825.205,3640.0
2007-12-27 23:49:00,825.136,825.192,825.095,825.185,4420.0
2007-12-27 23:50:00,825.336,825.67,825.336,825.67,3980.0
2007-12-27 23:51:00,825.6,825.6,825.455,825.581,3860.0
2007-12-27 23:52:00,825.587,825.641,825.546,825.6,3130.0
2007-12-27 23:53:00,825.688,825.852,825.658,825.658,4460.0
2007-12-27 23:54:00,825.603,825.603,825.309,825.309,3270.0
2007-12-27 23:55:00,825.309,825.421,825.28,825.388,5630.0
2007-12-27 23:56:00,825.325,825.349,825.209,825.278,3780.0
2007-12-27 23:57:00,825.418,825.661,825.418,825.45,8930.0
2007-12-27 23:58:00,825.361,825.361,825.15,825.26,3110.0
2007-12-27 23:59:00,825.291,825.361,825.23,825.242,2800.0
2007-12-28 00:00:00,825.191,825.216,824.969,824.969,2440.0
2007-12-28 00:01:00,824.977,824.977,824.693,824.693,2670.0
2007-12-28 00:02:00,824.728,824.762,824.672,824.762,3420.0
2007-12-28 00:03:00,824.907,824.907,824.852,824.852,640.0
2007-12-28 00:04:00,824.987,825.045,824.848,824.848,2830.0
2007-12-28 00:05:00,824.824,824.918,824.792,824.792,2720.0
2007-12-28 00:06:00,824.864,824.864,824.644,824.697,3250.0
2007-12-28 00:07:00,824.843,824.892,824.724,824.724,3840.0
2007-12-28 00:08:00,824.803,824.803,824.57,824.655,3010.0
2007-12-28 00:09:00,824.782,824.845,824.609,824.609,6710.0
2007-12-28 00:10:00,824.697,824.91,824.697,824.91,3710.0
2007-12-28 00:11:00,824.911,825.058,824.733,824.733,5120.0
2007-12-28 00:12:00,824.758,824.776,824.672,824.776,2045.0
2007-12-28 00:13:00,824.753,824.753,824.622,824.673,4380.0
2007-12-28 00:14:00,824.732,824.843,824.696,824.751,3700.0
2007-12-28 00:15:00,824.653,824.653,824.575,824.575,4790.0
2007-12-28 00:16:00,824.3,824.3,824.3,824.3,2200.0
2007-12-28 00:17:00,824.4,824.5,824.3,824.4,2200.0
2007-12-28 00:18:00,824.5,824.5,824.3,824.5,2200.0
2007-12-28 00:19:00,824.4,824.6,824.4,824.5,2200.0
2007-12-28 00:20:00,824.517,824.572,824.423,824.449,2200.0
2007-12-28 00:21:00,824.6,824.6,824.6,824.6,1960.0
2007-12-28 00:22:00,824.511,824.621,824.458,824.463,1960.0
2007-12-28 00:23:00,824.464,824.487,824.444,824.487,4370.0
2007-12-28 00:24:00,824.649,825.288,824.649,825.288,1350.0
2007-12-28 00:25:00,825.414,825.414,825.361,825.361,840.0
2007-12-28 00:27:00,825.428,825.528,825.366,825.379,2480.0
2007-12-28 00:29:00,825.434,825.508,825.367,825.382,3480.0
2007-12-28 00:30:00,825.374,825.391,825.337,825.391,4110.0
2007-12-28 00:31:00,825.557,826.274,825.557,826.274,2640.0
2007-12-28 00:32:00,824.6,824.6,824.6,824.6,2500.0
2007-12-28 00:34:00,826.643,827.283,826.643,827.229,2500.0
2007-12-28 00:35:00,827.243,827.258,827.225,827.225,3490.0
2007-12-28 00:37:00,827.294,827.348,827.2,827.231,1735.0
2007-12-28 00:38:00,824.8,824.8,824.8,824.8,2890.0
2007-12-28 00:42:00,824.9,824.9,824.7,824.7,2890.0
2007-12-28 00:43:00,827.27,827.329,827.178,827.222,2890.0
2007-12-28 00:44:00,824.9,824.9,824.6,824.6,3890.0
2007-12-28 00:45:00,827.299,827.409,827.247,827.247,3890.0
2007-12-28 00:46:00,824.4,824.4,824.4,824.4,2420.0
2007-12-28 00:47:00,827.289,827.363,827.221,827.242,2420.0
2007-12-28 00:48:00,824.5,824.5,824.5,824.5,3750.0
2007-12-28 00:49:00,824.3,824.3,824.3,824.3,3750.0
2007-12-28 00:51:00,827.28,827.317,827.177,827.222,3750.0
2007-12-28 00:53:00,827.289,827.39,827.227,827.242,2350.0
2007-12-28 00:54:00,824.3,824.3,824.3,824.3,2450.0
2007-12-28 00:55:00,827.311,827.408,827.247,827.249,2450.0
2007-12-28 00:57:00,827.277,827.309,827.167,827.22,2300.0
2007-12-28 00:58:00,827.227,827.227,827.197,827.204,3780.0
2007-12-28 00:59:00,827.289,827.303,827.192,827.192,2340.0
2007-12-28 01:00:00,827.126,827.126,826.208,826.208,2810.0
2007-12-28 01:01:00,825.925,825.925,825.164,825.193,3890.0
2007-12-28 01:02:00,825.006,825.027,824.838,824.877,2710.0
2007-12-28 01:03:00,825.01,825.129,824.868,825.038,3870.0
2007-12-28 01:04:00,825.173,825.237,824.911,825.127,3890.0
2007-12-28 01:05:00,825.269,825.329,825.13,825.179,3290.0
2007-12-28 01:06:00,825.3,825.401,825.187,825.187,6410.0
2007-12-28 01:07:00,825.258,825.273,825.16,825.16,5660.0
2007-12-28 01:08:00,823.6,823.7,823.6,823.6,4540.0
2007-12-28 01:09:00,823.7,823.7,823.7,823.7,4540.0
2007-12-28 01:10:00,825.086,825.297,825.018,825.201,4540.0
2007-12-28 01:11:00,825.315,825.339,825.227,825.227,2590.0
2007-12-28 01:12:00,825.329,825.374,825.141,825.283,2570.0
2007-12-28 01:13:00,825.376,825.376,825.229,825.229,1120.0
2007-12-28 01:14:00,825.274,825.291,825.145,825.16,1790.0
2007-12-28 01:15:00,825.201,825.404,825.136,825.294,3270.0
2007-12-28 01:16:00,825.445,825.611,825.439,825.483,3710.0
2007-12-28 01:17:00,825.52,825.593,825.374,825.374,3480.0
2007-12-28 01:18:00,825.389,825.42,825.098,825.392,3920.0
2007-12-28 01:19:00,825.453,825.618,825.281,825.281,5422.0
2007-12-28 01:20:00,825.223,825.248,825.131,825.248,4220.0
2007-12-28 01:21:00,825.404,825.566,825.397,825.397,4340.0
2007-12-28 01:22:00,825.542,825.684,825.412,825.412,4380.0
2007-12-28 01:23:00,825.256,825.278,825.121,825.278,5360.0
2007-12-28 01:24:00,825.411,825.614,825.411,825.524,4830.0
2007-12-28 01:25:00,825.306,825.498,825.225,825.498,4550.0
2007-12-28 01:26:00,825.636,825.817,825.488,825.488,4260.0
2007-12-28 01:27:00,825.487,825.5,825.487,825.5,810.0
2007-12-28 01:28:00,824.9,824.9,824.9,824.9,2480.0
2007-12-28 01:29:00,825.579,825.579,825.374,825.443,2480.0
2007-12-28 01:30:00,825.511,825.529,825.359,825.468,2800.0
2007-12-28 01:31:00,825.565,825.693,825.561,825.566,2660.0
2007-12-28 01:32:00,825.635,825.725,825.504,825.559,3320.0
2007-12-28 01:33:00,824.9,824.9,824.9,824.9,2050.0
2007-12-28 01:34:00,825.645,825.829,825.645,825.744,2050.0
2007-12-28 01:35:00,825.78,825.786,825.618,825.618,3020.0
2007-12-28 01:36:00,825.78,825.78,825.647,825.648,2400.0
2007-12-28 01:37:00,825.719,825.719,825.641,825.641,1560.0
2007-12-28 01:38:00,825.726,825.837,825.726,825.787,3110.0
2007-12-28 01:39:00,825.743,825.883,825.6,825.6,3510.0
2007-12-28 01:40:00,825.773,825.957,825.679,825.957,4250.0
2007-12-28 01:42:00,826.013,826.073,825.796,825.796,3680.0
2007-12-28 01:43:00,825.864,825.903,825.841,825.841,3430.0
2007-12-28 01:44:00,825.881,825.881,825.289,825.289,2760.0
2007-12-28 01:45:00,825.389,825.422,825.272,825.284,2120.0
2007-12-28 01:46:00,825.373,825.514,825.337,825.514,2880.0
2007-12-28 01:47:00,824.2,824.2,824.2,824.2,4050.0
2007-12-28 01:48:00,825.504,825.533,825.325,825.325,4050.0
2007-12-28 01:49:00,825.221,825.221,825.124,825.129,2470.0
2007-12-28 01:50:00,825.241,825.631,825.241,825.631,4790.0
2007-12-28 01:51:00,825.693,825.693,825.485,825.485,1420.0
2007-12-28 01:52:00,825.416,825.416,825.342,825.393,2010.0
2007-12-28 01:53:00,825.441,825.582,825.342,825.342,2900.0
2007-12-28 01:54:00,825.38,825.449,825.102,825.102,1140.0
2007-12-28 01:55:00,825.027,825.132,824.781,824.781,2720.0
2007-12-28 01:56:00,824.698,824.698,824.523,824.661,3500.0
2007-12-28 01:57:00,824.2,824.2,824.2,824.2,1887.0
2007-12-28 01:58:00,824.887,825.261,824.887,825.027,1887.0
2007-12-28 01:59:00,825.022,825.088,824.978,824.996,3520.0
2007-12-28 02:00:00,824.993,825.12,824.887,824.887,1900.0
2007-12-28 02:01:00,824.828,824.958,824.828,824.958,1570.0
2007-12-28 02:02:00,825.011,825.162,824.906,824.935,4500.0
2007-12-28 02:03:00,824.831,824.912,824.625,824.625,5206.0
2007-12-28 02:04:00,824.607,824.686,824.503,824.686,3350.0
2007-12-28 02:05:00,824.637,824.637,824.468,824.468,2070.0
2007-12-28 02:06:00,824.441,824.628,824.441,824.558,2263.0
2007-12-28 02:07:00,824.695,824.695,824.646,824.646,1070.0
2007-12-28 02:08:00,824.688,824.688,824.37,824.37,2500.0
2007-12-28 02:09:00,824.458,824.746,824.458,824.56,3190.0
2007-12-28 02:10:00,824.457,824.736,824.455,824.636,3330.0
2007-12-28 02:11:00,824.641,824.906,824.641,824.906,2930.0
2007-12-28 02:12:00,825.114,825.617,825.114,825.617,3170.0
2007-12-28 02:13:00,825.845,825.845,825.614,825.68,3140.0
2007-12-28 02:14:00,825.671,825.744,825.538,825.538,2280.0
2007-12-28 02:15:00,825.586,825.627,825.447,825.561,4570.0
2007-12-28 02:16:00,825.565,825.758,825.565,825.747,4040.0
2007-12-28 02:17:00,825.652,825.652,825.432,825.432,3690.0
2007-12-28 02:18:00,825.265,825.265,825.183,825.237,1910.0
2007-12-28 02:19:00,825.204,825.204,824.404,825.116,6130.0
2007-12-28 02:20:00,825.306,825.482,825.086,825.276,3405.0
2007-12-28 02:21:00,825.178,825.387,825.178,825.387,1860.0
2007-12-28 02:22:00,825.504,825.504,825.071,825.47,1860.0
2007-12-28 02:23:00,825.441,825.648,825.388,825.629,5200.0
2007-12-28 02:24:00,825.501,825.717,825.223,825.717,3770.0
2007-12-28 02:25:00,825.663,825.79,825.582,825.79,2530.0
2007-12-28 02:26:00,825.69,825.879,825.555,825.555,2160.0
2007-12-28 02:27:00,825.75,825.86,825.732,825.853,3080.0
2007-12-28 02:28:00,825.803,825.938,825.582,825.582,1360.0
2007-12-28 02:29:00,825.662,825.952,825.662,825.833,1358.0
2007-12-28 02:30:00,825.798,825.91,825.662,825.665,7690.0
2007-12-28 02:31:00,825.741,825.815,825.628,825.628,700.0
2007-12-28 02:32:00,825.578,825.858,825.578,825.858,1860.0
2007-12-28 02:33:00,825.923,826.032,825.869,825.885,1940.0
2007-12-28 02:34:00,825.941,825.975,825.783,825.962,3630.0
2007-12-28 02:35:00,825.9,825.9,825.644,825.644,3750.0
2007-12-28 02:36:00,825.511,825.789,825.511,825.718,7280.0
2007-12-28 02:37:00,825.744,825.846,825.696,825.846,1360.0
2007-12-28 02:38:00,825.824,825.922,825.579,825.79,5030.0
2007-12-28 02:39:00,825.74,825.74,825.617,825.617,480.0
2007-12-28 02:40:00,825.513,825.709,825.412,825.709,1709.0
2007-12-28 02:41:00,825.82,825.951,825.82,825.864,2820.0
2007-12-28 02:42:00,825.765,825.778,825.518,825.778,4000.0
2007-12-28 02:43:00,825.789,825.789,825.384,825.384,1870.0
2007-12-28 02:44:00,825.295,825.449,825.123,825.449,4910.0
2007-12-28 02:45:00,825.47,825.561,825.47,825.561,1170.0
2007-12-28 02:46:00,825.518,825.518,825.27,825.344,3144.0
2007-12-28 02:47:00,825.369,825.405,825.369,825.405,1760.0
2007-12-28 02:48:00,825.513,825.547,825.415,825.45,4130.0
2007-12-28 02:49:00,825.51,825.51,825.389,825.389,4180.0
2007-12-28 02:50:00,825.456,825.456,825.385,825.398,2370.0
2007-12-28 02:51:00,825.265,825.396,825.265,825.39,1990.0
2007-12-28 02:52:00,825.384,825.534,825.346,825.369,2050.0
2007-12-28 02:53:00,825.285,825.308,825.121,825.121,5090.0
2007-12-28 02:54:00,825.118,825.313,825.111,825.313,3090.0
2007-12-28 02:55:00,825.417,825.417,825.188,825.201,2300.0
2007-12-28 02:56:00,825.25,825.302,825.113,825.302,1730.0
2007-12-28 02:57:00,825.313,825.453,825.227,825.227,2701.0
2007-12-28 02:58:00,825.207,825.256,824.994,824.994,2310.0
2007-12-28 02:59:00,824.909,825.065,824.692,825.065,3404.0
2007-12-28 03:00:00,825.022,825.037,824.914,824.914,3310.0
2007-12-28 03:01:00,824.96,824.998,824.96,824.989,1430.0
2007-12-28 03:02:00,825.08,825.274,825.015,825.189,5870.0
2007-12-28 03:03:00,825.238,825.238,825.134,825.134,2780.0
2007-12-28 03:04:00,825.235,825.439,825.09,825.439,2650.0
2007-12-28 03:05:00,825.416,825.556,825.253,825.496,3590.0
2007-12-28 03:06:00,825.408,825.519,825.233,825.273,6730.0
2007-12-28 03:07:00,825.374,825.473,825.255,825.437,2930.0
2007-12-28 03:08:00,825.427,825.544,825.251,825.544,2890.0
2007-12-28 03:09:00,825.62,825.729,825.482,825.482,4320.0
2007-12-28 03:10:00,825.335,825.483,825.137,825.186,4060.0
2007-12-28 03:11:00,825.363,825.55,825.363,825.55,2000.0
2007-12-28 03:12:00,825.591,825.707,825.564,825.64,2620.0
2007-12-28 03:13:00,825.547,825.547,825.358,825.441,6690.0
2007-12-28 03:14:00,825.481,825.673,825.481,825.564,3810.0
2007-12-28 03:15:00,828.0,828.1,828.0,828.1,5010.0
2007-12-28 03:16:00,825.667,825.667,825.307,825.445,5010.0
2007-12-28 03:17:00,825.495,825.575,825.495,825.572,2600.0
2007-12-28 03:18:00,825.544,825.627,825.463,825.627,3800.0
2007-12-28 03:19:00,825.575,825.695,825.447,825.695,6500.0
2007-12-28 03:20:00,825.522,825.522,825.32,825.335,3970.0
2007-12-28 03:21:00,825.337,825.471,825.286,825.286,4320.0
2007-12-28 03:22:00,827.4,827.4,827.2,827.2,390.0
2007-12-28 03:23:00,825.249,825.249,825.249,825.249,390.0
2007-12-28 03:24:00,825.26,825.515,825.26,825.467,2160.0
2007-12-28 03:25:00,825.496,825.513,825.496,825.513,490.0
2007-12-28 03:26:00,825.398,825.398,825.267,825.267,2040.0
2007-12-28 03:27:00,825.26,825.31,825.26,825.301,910.0
2007-12-28 03:28:00,825.24,825.478,825.24,825.478,1130.0
2007-12-28 03:29:00,825.475,825.653,825.437,825.562,4960.0
2007-12-28 03:30:00,825.482,825.491,825.36,825.404,2000.0
2007-12-28 03:31:00,825.376,825.424,825.347,825.424,2450.0
2007-12-28 03:32:00,827.3,827.3,827.3,827.3,3090.0
2007-12-28 03:33:00,825.525,825.578,825.452,825.567,3090.0
2007-12-28 03:34:00,825.607,825.917,825.607,825.917,6150.0
2007-12-28 03:35:00,825.893,826.123,825.889,826.079,3640.0
2007-12-28 03:36:00,826.09,826.109,825.682,826.066,3870.0
2007-12-28 03:37:00,826.151,826.213,825.998,826.012,2570.0
2007-12-28 03:38:00,826.154,826.373,826.098,826.373,3460.0
2007-12-28 03:39:00,826.648,826.82,826.579,826.721,2500.0
2007-12-28 03:40:00,827.069,827.412,827.069,827.412,4180.0
2007-12-28 03:41:00,827.658,828.163,827.621,828.163,3420.0
2007-12-28 03:42:00,827.921,828.318,827.875,828.265,4370.0
2007-12-28 03:43:00,828.226,828.514,828.226,828.514,2430.0
2007-12-28 03:44:00,828.466,828.569,828.266,828.569,4410.0
2007-12-28 03:45:00,828.512,828.584,828.38,828.584,3350.0
2007-12-28 03:46:00,828.556,828.556,828.182,828.387,3480.0
2007-12-28 03:47:00,828.517,828.517,828.313,828.337,3040.0
2007-12-28 03:48:00,828.332,828.463,828.332,828.404,3090.0
2007-12-28 03:49:00,828.415,828.605,828.358,828.605,5130.0
2007-12-28 03:50:00,828.526,829.264,828.303,829.185,5240.0
2007-12-28 03:51:00,829.21,829.6,829.21,829.429,2200.0
2007-12-28 03:52:00,829.357,829.526,829.23,829.385,6980.0
2007-12-28 03:53:00,829.216,829.29,828.99,829.141,2220.0
2007-12-28 03:54:00,829.104,829.366,828.978,829.336,3750.0
2007-12-28 03:55:00,829.232,829.267,828.852,828.852,4550.0
2007-12-28 03:56:00,828.781,828.929,828.754,828.927,4180.0
2007-12-28 03:57:00,828.889,828.889,828.492,828.492,3590.0
2007-12-28 03:58:00,828.37,828.413,828.253,828.354,2880.0
2007-12-28 03:59:00,828.518,828.753,828.383,828.499,3460.0
2007-12-28 04:00:00,828.821,829.282,828.768,829.282,4960.0
2007-12-28 04:01:00,829.411,829.411,829.285,829.367,2890.0
2007-12-28 04:02:00,829.316,829.371,829.068,829.155,6520.0
2007-12-28 04:03:00,829.225,829.351,829.114,829.351,5590.0
2007-12-28 04:04:00,829.286,829.371,829.286,829.346,7020.0
2007-12-28 04:05:00,829.272,829.309,829.089,829.192,7440.0
2007-12-28 04:06:00,829.193,829.193,828.935,829.052,3500.0
2007-12-28 04:07:00,828.989,829.079,828.989,829.079,2970.0
2007-12-28 04:08:00,829.007,829.031,828.781,829.031,2580.0
2007-12-28 04:09:00,829.15,829.201,829.103,829.143,6010.0
2007-12-28 04:10:00,829.006,829.172,828.97,828.99,4400.0
2007-12-28 04:11:00,829.102,829.205,829.027,829.106,8900.0
2007-12-28 04:12:00,829.073,829.168,828.935,829.168,2510.0
2007-12-28 04:13:00,829.17,829.282,829.13,829.282,5520.0
2007-12-28 04:14:00,829.208,829.212,829.105,829.167,4050.0
2007-12-28 04:15:00,829.224,829.224,828.976,829.122,3970.0
2007-12-28 04:16:00,829.061,829.227,828.91,829.124,6480.0
2007-12-28 04:17:00,829.165,829.165,828.996,829.039,3980.0
2007-12-28 04:18:00,828.981,829.084,828.855,829.047,5630.0
2007-12-28 04:19:00,829.03,829.03,828.769,828.776,6500.0
2007-12-28 04:20:00,828.847,828.847,828.592,828.785,2610.0
2007-12-28 04:21:00,828.731,828.731,828.439,828.517,3930.0
2007-12-28 04:22:00,828.465,828.465,828.247,828.35,3060.0
2007-12-28 04:23:00,828.548,828.653,828.344,828.455,3170.0
2007-12-28 04:24:00,828.442,828.578,828.421,828.578,5010.0
2007-12-28 04:25:00,828.491,828.491,828.293,828.447,7030.0
2007-12-28 04:26:00,828.594,828.738,828.529,828.72,6840.0
2007-12-28 04:27:00,828.765,828.9,828.765,828.768,6760.0
2007-12-28 04:28:00,828.735,828.735,828.283,828.574,6490.0
2007-12-28 04:29:00,828.529,828.566,828.338,828.424,3540.0
2007-12-28 04:30:00,828.423,828.426,828.257,828.426,7720.0
2007-12-28 04:31:00,828.457,828.526,828.457,828.51,3060.0
2007-12-28 04:32:00,828.445,828.445,828.252,828.252,2480.0
2007-12-28 04:33:00,828.379,828.482,828.36,828.36,2480.0
2007-12-28 04:34:00,828.337,828.343,828.337,828.343,920.0
2007-12-28 04:35:00,828.395,828.395,828.394,828.394,2090.0
2007-12-28 04:36:00,828.346,828.346,828.318,828.318,1684.0
2007-12-28 04:37:00,828.251,828.299,828.038,828.192,6390.0
2007-12-28 04:38:00,828.173,828.393,828.173,828.313,4960.0
2007-12-28 04:39:00,828.286,828.286,828.217,828.217,1960.0
2007-12-28 04:40:00,828.219,828.356,828.117,828.355,5290.0
2007-12-28 04:41:00,828.318,828.318,828.084,828.11,3270.0
2007-12-28 04:42:00,828.144,828.259,827.972,828.259,6970.0
2007-12-28 04:43:00,828.179,828.322,828.166,828.205,3060.0
2007-12-28 04:44:00,828.215,828.233,827.951,828.213,5550.0
2007-12-28 04:45:00,828.186,828.22,828.06,828.06,11630.0
2007-12-28 04:46:00,828.114,828.251,827.954,828.251,3750.0
2007-12-28 04:47:00,828.276,828.457,828.276,828.326,4300.0
2007-12-28 04:48:00,828.36,828.465,828.282,828.465,2040.0
2007-12-28 04:49:00,828.556,828.556,828.4,828.4,11430.0
2007-12-28 04:50:00,828.103,828.248,828.103,828.109,6670.0
2007-12-28 04:51:00,828.191,828.334,828.191,828.261,7620.0
2007-12-28 04:52:00,828.267,828.554,828.219,828.554,4680.0
2007-12-28 04:53:00,828.382,828.482,828.382,828.482,2770.0
2007-12-28 04:54:00,828.449,828.487,828.331,828.411,3680.0
2007-12-28 04:55:00,828.276,828.276,828.003,828.027,2700.0
2007-12-28 04:56:00,828.032,828.068,827.893,827.964,4130.0
2007-12-28 04:57:00,827.999,828.067,827.876,827.961,6100.0
2007-12-28 04:58:00,827.978,827.978,827.796,827.93,3330.0
2007-12-28 04:59:00,827.801,827.843,827.546,827.642,5900.0
2007-12-28 05:00:00,827.642,827.656,827.459,827.656,4240.0
2007-12-28 05:01:00,827.706,827.832,827.665,827.665,5100.0
2007-12-28 05:02:00,827.737,827.737,827.495,827.514,2830.0
2007-12-28 05:03:00,827.696,827.847,827.651,827.651,2990.0
2007-12-28 05:04:00,827.631,827.631,827.366,827.398,7730.0
2007-12-28 05:05:00,827.527,827.527,827.211,827.305,6540.0
2007-12-28 05:06:00,827.231,827.342,827.223,827.342,2590.0
2007-12-28 05:07:00,827.403,827.514,827.391,827.463,5950.0
2007-12-28 05:08:00,827.48,827.496,827.266,827.496,4610.0
2007-12-28 05:09:00,827.52,827.643,827.416,827.416,7640.0
2007-12-28 05:10:00,827.425,827.872,827.425,827.872,9550.0
2007-12-28 05:11:00,827.946,828.217,827.946,828.217,3740.0
2007-12-28 05:12:00,828.158,828.334,828.14,828.14,5070.0
2007-12-28 05:13:00,828.125,828.21,828.11,828.11,3120.0
2007-12-28 05:14:00,828.115,828.261,828.115,828.261,2220.0
2007-12-28 05:15:00,828.258,828.258,827.991,828.006,7410.0
2007-12-28 05:16:00,827.974,827.974,827.734,827.79,4730.0
2007-12-28 05:17:00,827.846,827.994,827.845,827.902,4160.0
2007-12-28 05:18:00,827.854,827.998,827.699,827.956,5900.0
2007-12-28 05:19:00,827.873,827.888,827.602,827.602,9170.0
2007-12-28 05:20:00,827.489,827.601,827.481,827.59,3940.0
2007-12-28 05:21:00,827.627,827.774,827.627,827.746,4170.0
2007-12-28 05:22:00,827.772,827.836,827.693,827.744,8160.0
2007-12-28 05:23:00,827.733,827.798,827.679,827.688,9100.0
2007-12-28 05:24:00,827.714,827.818,827.671,827.818,6670.0
2007-12-28 05:25:00,827.833,827.833,827.674,827.796,2540.0
2007-12-28 05:26:00,827.857,827.98,827.771,827.771,3170.0
2007-12-28 05:27:00,827.663,827.663,827.426,827.511,7750.0
2007-12-28 05:28:00,827.525,827.849,827.367,827.367,5660.0
2007-12-28 05:29:00,827.234,827.349,827.197,827.197,1810.0
2007-12-28 05:30:00,827.107,827.207,827.107,827.16,5760.0
2007-12-28 05:31:00,827.306,827.343,827.187,827.194,4460.0
2007-12-28 05:32:00,827.252,827.274,827.122,827.256,4750.0
2007-12-28 05:33:00,827.332,827.45,827.223,827.45,8450.0
2007-12-28 05:34:00,826.2,826.3,826.2,826.3,3320.0
2007-12-28 05:35:00,827.273,827.401,827.259,827.303,3320.0
2007-12-28 05:36:00,827.284,827.284,827.194,827.194,1860.0
2007-12-28 05:37:00,826.4,826.4,826.4,826.4,6330.0
2007-12-28 05:38:00,827.243,827.373,827.177,827.177,6330.0
2007-12-28 05:39:00,826.6,826.6,826.4,826.4,3030.0
2007-12-28 05:40:00,827.212,827.212,827.052,827.052,3030.0
2007-12-28 05:41:00,827.073,827.149,827.025,827.079,6080.0
2007-12-28 05:42:00,827.088,827.211,827.076,827.193,4490.0
2007-12-28 05:43:00,827.06,827.06,826.944,826.947,2570.0
2007-12-28 05:44:00,826.947,827.029,826.91,827.002,5040.0
2007-12-28 05:45:00,826.98,827.228,826.98,827.228,2810.0
2007-12-28 05:46:00,827.22,827.22,827.081,827.163,4150.0
2007-12-28 05:47:00,827.143,827.252,827.111,827.111,2240.0
2007-12-28 05:48:00,827.022,827.087,827.022,827.087,670.0
2007-12-28 05:49:00,827.257,827.65,827.257,827.586,6260.0
2007-12-28 05:50:00,827.415,827.63,827.308,827.63,3220.0
2007-12-28 05:51:00,827.644,827.672,827.527,827.669,5450.0
2007-12-28 05:52:00,827.703,827.768,827.645,827.665,9710.0
2007-12-28 05:53:00,827.678,827.876,827.678,827.718,2780.0
2007-12-28 05:54:00,827.668,827.668,827.386,827.596,4130.0
2007-12-28 05:55:00,826.3,826.3,826.3,826.3,1390.0
2007-12-28 05:56:00,827.352,827.499,827.352,827.499,1390.0
2007-12-28 05:57:00,827.623,827.683,827.573,827.666,4610.0
2007-12-28 05:58:00,827.476,827.687,827.428,827.687,3870.0
2007-12-28 05:59:00,827.644,827.743,827.623,827.666,6650.0
2007-12-28 06:00:00,827.675,827.675,827.305,827.338,5800.0
2007-12-28 06:01:00,827.352,827.738,827.352,827.738,5130.0
2007-12-28 06:02:00,827.749,827.92,827.689,827.735,8930.0
2007-12-28 06:03:00,827.716,827.796,827.61,827.61,7560.0
2007-12-28 06:04:00,827.375,827.375,827.292,827.373,5610.0
2007-12-28 06:05:00,827.494,827.686,827.494,827.686,2120.0
2007-12-28 06:06:00,827.837,827.837,827.566,827.566,4920.0
2007-12-28 06:07:00,827.531,827.531,827.531,827.531,510.0
2007-12-28 06:08:00,827.535,827.535,827.367,827.465,8670.0
2007-12-28 06:09:00,827.568,827.748,827.568,827.614,6020.0
2007-12-28 06:10:00,827.573,827.803,827.459,827.53,6200.0
2007-12-28 06:11:00,827.55,827.55,827.257,827.257,5850.0
2007-12-28 06:12:00,827.202,827.202,827.202,827.202,940.0
2007-12-28 06:13:00,827.218,827.296,827.135,827.215,8920.0
2007-12-28 06:14:00,827.208,827.353,827.136,827.353,5550.0
2007-12-28 06:15:00,827.518,827.62,827.512,827.594,7080.0
2007-12-28 06:16:00,827.58,827.58,827.385,827.45,2440.0
2007-12-28 06:17:00,827.505,827.639,827.505,827.519,2270.0
2007-12-28 06:18:00,827.533,827.533,827.338,827.414,4010.0
2007-12-28 06:19:00,827.52,827.52,827.52,827.52,640.0
2007-12-28 06:20:00,827.459,827.561,827.459,827.508,6130.0
2007-12-28 06:21:00,827.634,827.688,827.599,827.62,3930.0
2007-12-28 06:22:00,827.671,827.677,827.612,827.628,4670.0
2007-12-28 06:23:00,827.705,827.705,827.587,827.587,2150.0
2007-12-28 06:24:00,827.626,827.693,827.557,827.606,6620.0
2007-12-28 06:25:00,827.619,827.619,827.541,827.543,2820.0
2007-12-28 06:26:00,827.621,827.733,827.566,827.617,3450.0
2007-12-28 06:27:00,827.631,827.645,827.5,827.523,4300.0
2007-12-28 06:28:00,827.534,827.534,827.465,827.465,1100.0
2007-12-28 06:29:00,827.455,827.624,827.455,827.622,3880.0
2007-12-28 06:30:00,827.564,827.564,827.319,827.563,7030.0
2007-12-28 06:31:00,827.53,827.699,827.53,827.69,6820.0
2007-12-28 06:32:00,827.703,827.703,827.58,827.58,4430.0
2007-12-28 06:33:00,827.47,827.47,827.252,827.252,2180.0
2007-12-28 06:34:00,827.38,827.677,827.046,827.085,6570.0
2007-12-28 06:35:00,827.26,827.345,827.234,827.234,6120.0
2007-12-28 06:36:00,827.26,827.374,827.198,827.318,7730.0
2007-12-28 06:37:00,827.384,827.416,827.231,827.231,6420.0
2007-12-28 06:38:00,827.276,827.323,827.276,827.323,1130.0
2007-12-28 06:39:00,827.402,827.56,827.312,827.433,13640.0
2007-12-28 06:40:00,827.348,827.527,827.3,827.368,5440.0
2007-12-28 06:41:00,827.452,827.452,827.222,827.323,6490.0
2007-12-28 06:42:00,827.42,827.553,827.353,827.433,7070.0
2007-12-28 06:43:00,827.424,827.503,827.418,827.493,3890.0
2007-12-28 06:44:00,827.309,827.362,827.164,827.362,3070.0
2007-12-28 06:45:00,827.346,827.354,827.346,827.354,1990.0
2007-12-28 06:46:00,827.403,827.403,827.233,827.284,6710.0
2007-12-28 06:47:00,827.194,827.194,827.179,827.179,1470.0
2007-12-28 06:48:00,827.179,827.277,827.117,827.234,5160.0
2007-12-28 06:49:00,827.3,827.388,827.08,827.08,7550.0
2007-12-28 06:50:00,827.219,827.304,827.219,827.235,3610.0
2007-12-28 06:51:00,827.307,827.384,827.24,827.378,7840.0
2007-12-28 06:52:00,827.345,827.367,827.345,827.367,1520.0
2007-12-28 06:53:00,827.271,827.361,827.218,827.361,5140.0
2007-12-28 06:54:00,827.273,827.376,827.18,827.325,7890.0
2007-12-28 06:55:00,827.343,827.351,827.15,827.189,6040.0
2007-12-28 06:56:00,827.158,827.278,827.131,827.179,7680.0
2007-12-28 06:57:00,827.034,827.144,826.986,826.986,4950.0
2007-12-28 06:58:00,826.97,827.164,826.904,827.164,4950.0
2007-12-28 06:59:00,827.24,827.24,826.943,826.943,5830.0
2007-12-28 07:00:00,826.978,827.146,826.839,826.839,8260.0
2007-12-28 07:01:00,826.788,826.99,826.788,826.859,6850.0
2007-12-28 07:02:00,826.856,826.856,826.67,826.729,1790.0
2007-12-28 07:03:00,826.78,826.798,826.703,826.721,5170.0
2007-12-28 07:04:00,826.701,826.909,826.701,826.797,4470.0
2007-12-28 07:05:00,826.78,826.78,826.452,826.452,4020.0
2007-12-28 07:06:00,826.424,826.707,826.424,826.666,4990.0
2007-12-28 07:07:00,826.54,826.703,826.515,826.515,4840.0
2007-12-28 07:08:00,826.518,826.643,826.279,826.643,5960.0
2007-12-28 07:09:00,826.616,826.747,826.616,826.747,2790.0
2007-12-28 07:10:00,826.706,826.741,826.449,826.587,9190.0
2007-12-28 07:11:00,826.432,826.733,826.394,826.733,2840.0
2007-12-28 07:12:00,826.694,826.694,826.591,826.591,1350.0
2007-12-28 07:13:00,826.512,826.68,826.399,826.428,7510.0
2007-12-28 07:14:00,826.476,826.746,826.389,826.746,5600.0
2007-12-28 07:15:00,826.749,826.749,826.486,826.621,4750.0
2007-12-28 07:16:00,826.516,826.615,826.373,826.54,7020.0
2007-12-28 07:17:00,826.552,826.593,826.552,826.593,1480.0
2007-12-28 07:18:00,826.508,826.687,826.477,826.477,5080.0
2007-12-28 07:19:00,826.484,826.7,826.484,826.695,3550.0
2007-12-28 07:20:00,826.71,826.734,826.574,826.638,13300.0
2007-12-28 07:22:00,826.606,826.652,826.394,826.652,5140.0
2007-12-28 07:23:00,826.587,826.803,826.562,826.562,2650.0
2007-12-28 07:24:00,826.75,826.864,826.616,826.749,5370.0
2007-12-28 07:25:00,826.672,826.687,826.459,826.687,6970.0
2007-12-28 07:26:00,826.631,826.78,826.606,826.702,7340.0
2007-12-28 07:27:00,826.738,826.755,826.449,826.755,11660.0
2007-12-28 07:28:00,826.709,826.709,826.475,826.642,8080.0
2007-12-28 07:29:00,826.639,826.748,826.52,826.68,6940.0
2007-12-28 07:30:00,826.68,826.68,826.448,826.507,8370.0
2007-12-28 07:31:00,826.501,826.501,826.368,826.422,4660.0
2007-12-28 07:32:00,826.441,826.706,826.441,826.681,7300.0
2007-12-28 07:33:00,826.575,826.575,826.339,826.339,2500.0
2007-12-28 07:34:00,826.37,826.543,826.311,826.311,6400.0
2007-12-28 07:35:00,826.392,826.517,826.353,826.517,5570.0
2007-12-28 07:36:00,826.668,826.907,826.668,826.702,3390.0
2007-12-28 07:37:00,826.572,826.609,826.471,826.471,2960.0
2007-12-28 07:38:00,826.441,826.525,826.441,826.469,2860.0
2007-12-28 07:39:00,826.362,826.457,826.362,826.457,880.0
2007-12-28 07:40:00,826.606,826.689,826.377,826.656,3760.0
2007-12-28 07:41:00,826.478,826.478,826.267,826.358,5350.0
2007-12-28 07:42:00,826.528,826.72,826.508,826.508,3470.0
2007-12-28 07:43:00,826.337,826.344,826.175,826.344,5560.0
2007-12-28 07:44:00,826.561,826.595,826.438,826.583,5650.0
2007-12-28 07:45:00,826.571,826.571,826.215,826.215,7260.0
2007-12-28 07:46:00,826.301,826.566,826.215,826.5,3220.0
2007-12-28 07:47:00,826.358,826.358,826.053,826.216,4810.0
2007-12-28 07:48:00,826.088,826.132,825.902,825.902,5400.0
2007-12-28 07:49:00,825.924,826.044,825.759,826.041,4950.0
2007-12-28 07:50:00,825.975,826.049,825.86,826.049,17730.0
2007-12-28 07:51:00,826.243,826.339,826.239,826.258,6750.0
2007-12-28 07:52:00,826.328,826.479,826.256,826.256,6200.0
2007-12-28 07:53:00,826.246,826.271,826.066,826.21,5130.0
2007-12-28 07:54:00,826.073,826.12,825.949,826.011,8220.0
2007-12-28 07:55:00,825.863,826.058,825.78,826.058,3470.0
2007-12-28 07:56:00,825.7,825.7,825.7,825.7,3640.0
2007-12-28 07:57:00,826.07,826.155,826.007,826.007,3640.0
2007-12-28 07:58:00,826.004,826.215,826.004,826.2,7680.0
2007-12-28 07:59:00,826.154,826.252,826.071,826.071,5560.0
2007-12-28 08:00:00,826.263,826.263,826.101,826.11,2950.0
2007-12-28 08:01:00,826.084,826.256,826.058,826.085,3920.0
2007-12-28 08:02:00,826.151,826.296,826.151,826.296,5390.0
2007-12-28 08:03:00,826.297,826.35,826.16,826.16,7160.0
2007-12-28 08:04:00,826.04,826.23,826.001,826.23,4020.0
2007-12-28 08:05:00,826.47,826.68,826.47,826.68,4330.0
2007-12-28 08:06:00,826.594,826.601,826.594,826.601,1110.0
2007-12-28 08:07:00,826.624,826.662,826.557,826.564,6050.0
2007-12-28 08:08:00,826.419,826.588,826.311,826.544,7280.0
2007-12-28 08:09:00,826.562,826.562,826.163,826.222,5210.0
2007-12-28 08:10:00,826.256,826.42,826.256,826.42,6360.0
2007-12-28 08:11:00,825.4,825.4,825.2,825.2,5270.0
2007-12-28 08:12:00,826.628,826.734,826.628,826.659,5270.0
2007-12-28 08:13:00,826.619,826.653,826.595,826.607,6650.0
2007-12-28 08:14:00,826.671,826.761,826.62,826.696,4030.0
2007-12-28 08:15:00,826.679,826.778,826.665,826.737,4160.0
2007-12-28 08:16:00,825.3,825.4,825.3,825.4,3320.0
2007-12-28 08:18:00,826.675,826.822,826.494,826.494,3320.0
2007-12-28 08:19:00,826.405,826.691,826.405,826.455,4830.0
2007-12-28 08:20:00,826.408,826.474,826.241,826.408,6770.0
2007-12-28 08:21:00,826.387,826.53,826.387,826.53,6080.0
2007-12-28 08:22:00,826.604,826.866,826.604,826.723,4780.0
2007-12-28 08:25:00,826.777,826.89,826.762,826.844,5070.0
2007-12-28 08:26:00,826.815,826.872,826.786,826.786,4340.0
2007-12-28 08:27:00,825.7,825.7,825.7,825.7,5470.0
2007-12-28 08:28:00,826.727,826.737,826.646,826.662,5470.0
2007-12-28 08:29:00,826.563,826.57,826.347,826.347,6550.0
2007-12-28 08:30:00,826.267,826.457,826.267,826.457,6780.0
2007-12-28 08:31:00,826.418,826.534,826.39,826.534,3300.0
2007-12-28 08:32:00,825.9,825.9,825.9,825.9,5280.0
2007-12-28 08:33:00,826.761,826.848,826.761,826.824,5280.0
2007-12-28 08:34:00,826.733,826.733,826.366,826.366,4730.0
2007-12-28 08:35:00,826.253,826.253,825.983,826.01,4630.0
2007-12-28 08:36:00,826.15,826.219,825.873,826.216,6620.0
2007-12-28 08:37:00,826.214,826.325,825.949,826.158,4420.0
2007-12-28 08:38:00,826.202,826.456,826.115,826.115,6390.0
2007-12-28 08:39:00,826.167,826.167,825.709,825.914,4500.0
2007-12-28 08:40:00,825.864,826.16,825.702,826.015,8100.0
2007-12-28 08:41:00,826.121,826.171,825.888,825.888,4240.0
2007-12-28 08:42:00,825.807,826.251,825.807,826.18,7950.0
2007-12-28 08:43:00,826.398,826.501,826.352,826.501,3800.0
2007-12-28 08:44:00,826.383,826.657,826.213,826.657,3850.0
2007-12-28 08:45:00,826.577,826.652,826.454,826.638,4930.0
2007-12-28 08:46:00,826.618,826.618,826.269,826.556,4530.0
2007-12-28 08:47:00,826.572,826.572,826.381,826.551,8170.0
2007-12-28 08:48:00,826.618,826.84,826.618,826.84,4160.0
2007-12-28 08:49:00,826.677,826.791,826.509,826.657,8120.0
2007-12-28 08:50:00,826.487,826.689,826.334,826.678,5330.0
2007-12-28 08:51:00,826.732,826.809,826.53,826.741,3800.0
2007-12-28 08:52:00,826.588,826.605,826.25,826.41,6010.0
2007-12-28 08:53:00,826.493,826.702,826.321,826.702,5500.0
2007-12-28 08:54:00,826.679,826.816,826.556,826.556,5170.0
2007-12-28 08:55:00,826.432,826.564,826.203,826.454,12210.0
2007-12-28 08:56:00,826.589,826.805,826.589,826.655,5080.0
2007-12-28 08:57:00,826.675,826.733,826.497,826.652,7000.0
2007-12-28 08:58:00,826.498,826.693,826.248,826.598,4060.0
2007-12-28 08:59:00,826.592,826.592,826.331,826.589,5310.0
2007-12-28 09:00:00,826.484,826.489,826.164,826.32,7380.0
2007-12-28 09:01:00,826.368,826.567,826.329,826.523,4260.0
2007-12-28 09:02:00,826.535,826.575,826.265,826.575,5920.0
2007-12-28 09:03:00,826.777,826.777,826.608,826.669,4060.0
2007-12-28 09:04:00,826.4,826.481,826.371,826.481,2330.0
2007-12-28 09:05:00,826.505,826.505,826.176,826.176,3600.0
2007-12-28 09:06:00,825.999,826.199,825.889,826.199,4850.0
2007-12-28 09:07:00,826.255,826.255,825.774,826.221,3610.0
2007-12-28 09:08:00,826.349,826.607,826.318,826.319,3150.0
2007-12-28 09:09:00,826.33,826.339,826.296,826.297,3300.0
2007-12-28 09:10:00,826.332,826.345,825.981,826.214,7630.0
2007-12-28 09:11:00,826.179,826.179,825.97,826.07,2870.0
2007-12-28 09:12:00,825.877,826.121,825.811,826.106,5230.0
2007-12-28 09:13:00,826.166,826.166,825.871,826.081,3040.0
2007-12-28 09:14:00,825.995,826.099,825.854,826.098,2620.0
2007-12-28 09:15:00,826.109,826.21,826.109,826.21,2990.0
2007-12-28 09:16:00,826.25,826.25,825.9,825.959,7120.0
2007-12-28 09:17:00,826.076,826.294,825.949,826.294,3750.0
2007-12-28 09:18:00,826.244,826.395,826.215,826.339,3400.0
2007-12-28 09:19:00,826.26,826.337,826.137,826.178,2400.0
2007-12-28 09:20:00,826.304,826.531,826.304,826.505,6440.0
2007-12-28 09:21:00,826.516,826.659,826.516,826.559,1660.0
2007-12-28 09:22:00,826.532,826.532,826.297,826.5,2060.0
2007-12-28 09:23:00,826.489,826.602,826.45,826.45,2970.0
2007-12-28 09:24:00,826.215,826.455,826.146,826.455,4430.0
2007-12-28 09:25:00,826.649,826.697,826.406,826.697,3920.0
2007-12-28 09:26:00,826.597,826.734,826.514,826.514,6440.0
2007-12-28 09:27:00,826.433,826.799,826.433,826.799,3570.0
2007-12-28 09:28:00,826.745,826.803,826.67,826.751,2450.0
2007-12-28 09:29:00,826.809,826.838,826.706,826.732,3950.0
2007-12-28 09:30:00,826.549,826.812,826.549,826.719,6280.0
2007-12-28 09:31:00,826.791,826.935,826.791,826.913,2410.0
2007-12-28 09:32:00,826.874,826.99,826.73,826.99,9450.0
2007-12-28 09:33:00,827.084,827.205,826.962,826.978,3500.0
2007-12-28 09:34:00,826.997,827.009,826.74,826.74,3470.0
2007-12-28 09:35:00,826.583,826.846,826.583,826.846,5017.0
2007-12-28 09:36:00,826.933,827.078,826.732,827.008,4650.0
2007-12-28 09:37:00,827.133,827.252,827.073,827.073,3110.0
2007-12-28 09:38:00,827.034,827.247,826.912,827.247,3610.0
2007-12-28 09:39:00,827.389,827.674,827.389,827.493,2160.0
2007-12-28 09:40:00,827.329,827.828,827.263,827.551,7381.0
2007-12-28 09:41:00,827.597,828.034,827.597,828.034,6840.0
2007-12-28 09:42:00,828.088,828.191,827.871,828.191,4520.0
2007-12-28 09:43:00,828.018,828.277,827.853,828.254,5110.0
2007-12-28 09:44:00,828.096,828.096,827.71,827.803,3600.0
2007-12-28 09:45:00,827.803,828.301,827.803,828.214,6740.0
2007-12-28 09:46:00,828.096,828.205,827.761,828.029,5230.0
2007-12-28 09:47:00,827.96,827.96,827.542,827.542,4510.0
2007-12-28 09:48:00,827.541,828.005,827.541,827.732,12450.0
2007-12-28 09:49:00,828.042,828.206,827.978,827.978,3030.0
2007-12-28 09:50:00,827.986,828.006,827.863,827.863,4200.0
2007-12-28 09:51:00,827.841,827.933,827.37,827.524,3370.0
2007-12-28 09:52:00,827.722,827.835,827.557,827.78,2590.0
2007-12-28 09:53:00,827.838,827.838,827.488,827.531,7020.0
2007-12-28 09:54:00,827.715,827.875,827.715,827.824,5620.0
2007-12-28 09:55:00,827.821,827.872,827.707,827.707,5240.0
2007-12-28 09:56:00,827.719,827.741,827.499,827.741,4630.0
2007-12-28 09:57:00,827.698,827.816,827.398,827.458,3910.0
2007-12-28 09:58:00,827.47,827.569,827.102,827.569,6180.0
2007-12-28 09:59:00,827.76,827.76,827.583,827.609,8950.0
2007-12-28 10:00:00,827.519,827.541,827.104,827.405,3530.0
2007-12-28 10:01:00,827.262,827.675,827.11,827.295,4950.0
2007-12-28 10:02:00,827.19,827.19,826.945,827.17,3360.0
2007-12-28 10:03:00,827.449,827.621,827.422,827.422,5320.0
2007-12-28 10:04:00,827.301,827.301,827.196,827.274,2300.0
2007-12-28 10:05:00,827.169,827.388,826.618,827.337,7490.0
2007-12-28 10:06:00,827.361,827.528,827.361,827.428,3800.0
2007-12-28 10:07:00,827.295,827.648,827.295,827.614,6900.0
2007-12-28 10:08:00,827.678,827.678,827.473,827.535,4950.0
2007-12-28 10:09:00,827.821,827.934,827.819,827.876,2910.0
2007-12-28 10:10:00,827.695,827.771,827.615,827.635,3430.0
2007-12-28 10:11:00,827.753,827.808,827.596,827.596,3280.0
2007-12-28 10:12:00,827.543,827.574,827.31,827.389,2940.0
2007-12-28 10:13:00,827.414,827.414,827.216,827.216,1510.0
2007-12-28 10:14:00,827.189,827.189,826.821,827.08,4680.0
2007-12-28 10:15:00,827.035,827.035,826.8,826.934,3730.0
2007-12-28 10:16:00,826.989,827.17,826.839,827.122,4960.0
2007-12-28 10:17:00,827.193,827.287,826.885,827.125,4350.0
2007-12-28 10:18:00,827.219,827.219,826.9,827.139,3930.0
2007-12-28 10:19:00,827.256,827.366,827.165,827.165,6090.0
2007-12-28 10:20:00,826.968,826.968,826.665,826.665,5100.0
2007-12-28 10:21:00,826.668,827.019,826.533,826.533,2600.0
2007-12-28 10:22:00,826.506,826.744,826.241,826.241,3270.0
2007-12-28 10:23:00,826.312,826.647,826.183,826.419,4500.0
2007-12-28 10:24:00,826.392,826.523,826.126,826.437,5670.0
2007-12-28 10:25:00,826.493,826.55,826.358,826.495,2460.0
2007-12-28 10:26:00,826.451,826.571,826.312,826.326,11200.0
2007-12-28 10:27:00,826.44,826.546,826.186,826.186,5280.0
2007-12-28 10:28:00,825.931,826.315,825.899,826.31,5100.0
2007-12-28 10:29:00,826.388,826.388,825.938,826.021,5560.0
2007-12-28 10:30:00,825.992,826.124,825.873,826.097,10320.0
2007-12-28 10:31:00,826.051,826.051,825.627,825.717,4250.0
2007-12-28 10:32:00,825.881,825.991,825.881,825.978,3520.0
2007-12-28 10:33:00,825.966,826.307,825.85,826.307,3120.0
2007-12-28 10:34:00,826.184,826.236,826.026,826.121,4040.0
2007-12-28 10:35:00,826.287,826.421,826.287,826.392,6630.0
2007-12-28 10:36:00,826.272,826.272,826.085,826.085,3050.0
2007-12-28 10:37:00,826.06,826.354,826.06,826.151,3180.0
2007-12-28 10:38:00,826.042,826.213,826.042,826.213,3530.0
2007-12-28 10:39:00,826.234,826.39,825.983,826.173,6930.0
2007-12-28 10:40:00,826.113,826.113,825.984,826.033,5450.0
2007-12-28 10:41:00,826.136,826.202,825.821,826.106,4550.0
2007-12-28 10:42:00,826.082,826.082,825.86,825.86,6000.0
2007-12-28 10:43:00,825.79,826.186,825.79,826.186,5320.0
2007-12-28 10:44:00,826.136,826.137,826.075,826.12,3530.0
2007-12-28 10:45:00,826.325,826.381,826.263,826.294,6310.0
2007-12-28 10:46:00,826.248,826.413,826.248,826.413,3790.0
2007-12-28 10:47:00,826.7,826.7,826.7,826.7,2560.0
2007-12-28 10:48:00,826.169,826.264,826.117,826.24,2560.0
2007-12-28 10:49:00,826.264,826.348,826.168,826.348,2640.0
2007-12-28 10:50:00,826.384,826.464,826.348,826.365,5190.0
2007-12-28 10:51:00,826.228,826.442,826.228,826.371,4020.0
2007-12-28 10:52:00,826.4,826.439,826.143,826.143,3150.0
2007-12-28 10:53:00,826.151,826.394,826.134,826.315,5810.0
2007-12-28 10:54:00,826.325,826.353,826.037,826.272,4230.0
2007-12-28 10:55:00,826.465,826.474,826.403,826.474,3940.0
2007-12-28 10:56:00,826.344,826.351,826.187,826.216,2000.0
2007-12-28 10:57:00,826.321,826.467,826.321,826.353,3300.0
2007-12-28 10:58:00,826.267,826.561,826.101,826.553,5990.0
2007-12-28 10:59:00,826.471,826.564,826.349,826.479,7120.0
2007-12-28 11:00:00,826.506,826.613,826.354,826.495,7080.0
2007-12-28 11:01:00,826.518,826.518,826.371,826.438,3460.0
2007-12-28 11:02:00,826.424,826.535,826.348,826.535,4440.0
2007-12-28 11:03:00,826.42,826.489,826.205,826.473,4210.0
2007-12-28 11:04:00,826.426,826.471,826.083,826.395,7280.0
2007-12-28 11:05:00,826.376,826.674,826.376,826.574,3720.0
2007-12-28 11:06:00,826.627,826.724,826.327,826.724,7695.0
2007-12-28 11:07:00,826.82,826.983,826.82,826.983,4800.0
2007-12-28 11:08:00,826.992,827.018,826.665,826.922,4800.0
2007-12-28 11:09:00,826.893,826.941,826.575,826.766,2880.0
2007-12-28 11:10:00,826.788,826.979,826.518,826.589,5240.0
2007-12-28 11:11:00,826.717,826.958,826.717,826.784,4460.0
2007-12-28 11:12:00,826.814,827.191,826.661,826.747,4160.0
2007-12-28 11:13:00,826.87,827.215,826.87,827.215,4250.0
2007-12-28 11:14:00,827.23,827.293,826.999,827.273,3960.0
2007-12-28 11:15:00,827.172,827.344,827.136,827.344,6240.0
2007-12-28 11:16:00,827.228,827.244,827.096,827.244,8530.0
2007-12-28 11:17:00,827.188,827.188,826.928,827.139,3010.0
2007-12-28 11:18:00,827.134,827.198,826.738,827.088,6030.0
2007-12-28 11:19:00,826.894,826.97,826.668,826.97,6700.0
2007-12-28 11:20:00,826.843,826.988,826.641,826.852,8990.0
2007-12-28 11:21:00,826.983,827.194,826.983,827.194,4980.0
2007-12-28 11:22:00,827.185,827.185,826.974,826.974,4840.0
2007-12-28 11:23:00,826.965,827.15,826.965,827.132,4150.0
2007-12-28 11:24:00,827.098,827.521,826.915,827.521,4940.0
2007-12-28 11:25:00,827.671,827.671,827.493,827.546,4960.0
2007-12-28 11:26:00,827.449,827.613,827.244,827.564,2850.0
2007-12-28 11:27:00,827.533,827.603,827.301,827.301,6880.0
2007-12-28 11:28:00,827.332,827.34,827.147,827.308,4320.0
2007-12-28 11:29:00,827.164,827.197,826.87,826.932,4690.0
2007-12-28 11:30:00,827.018,827.24,826.92,827.063,10690.0
2007-12-28 11:31:00,827.082,827.198,827.008,827.198,4450.0
2007-12-28 11:32:00,827.132,827.212,826.982,827.212,4400.0
2007-12-28 11:33:00,827.4,827.457,827.307,827.307,4580.0
2007-12-28 11:34:00,827.132,827.33,827.132,827.171,4550.0
2007-12-28 11:35:00,827.058,827.464,827.058,827.464,5280.0
2007-12-28 11:36:00,827.52,827.537,827.333,827.448,4550.0
2007-12-28 11:37:00,827.519,827.519,827.482,827.518,3480.0
2007-12-28 11:38:00,827.369,827.415,827.167,827.337,4650.0
2007-12-28 11:39:00,827.42,827.658,827.276,827.412,8120.0
2007-12-28 11:40:00,827.432,827.543,827.184,827.543,8510.0
2007-12-28 11:41:00,827.58,827.714,827.58,827.633,3930.0
2007-12-28 11:42:00,827.677,827.748,827.635,827.726,3480.0
2007-12-28 11:43:00,827.636,827.76,827.609,827.625,3840.0
2007-12-28 11:44:00,827.54,827.6,827.39,827.6,5010.0
2007-12-28 11:45:00,827.513,827.658,827.322,827.658,4440.0
2007-12-28 11:46:00,827.581,827.729,827.581,827.705,6300.0
2007-12-28 11:47:00,827.723,827.723,827.426,827.426,5520.0
2007-12-28 11:48:00,827.626,827.98,827.591,827.775,5320.0
2007-12-28 11:49:00,827.609,827.934,827.534,827.789,10180.0
2007-12-28 11:50:00,827.806,828.01,827.806,827.942,11520.0
2007-12-28 11:51:00,827.921,828.022,827.809,827.809,3160.0
2007-12-28 11:52:00,827.737,827.929,827.737,827.929,4940.0
2007-12-28 11:53:00,827.815,827.815,827.592,827.651,6940.0
2007-12-28 11:54:00,827.588,827.671,827.51,827.582,6360.0
2007-12-28 11:55:00,827.5,827.933,827.5,827.933,7070.0
2007-12-28 11:56:00,827.911,827.969,827.762,827.879,4640.0
2007-12-28 11:57:00,827.951,828.091,827.909,827.934,6300.0
2007-12-28 11:58:00,827.845,827.933,827.637,827.889,6110.0
2007-12-28 11:59:00,827.637,827.637,827.539,827.619,5320.0
2007-12-28 12:00:00,827.804,827.914,827.545,827.914,7350.0
2007-12-28 12:01:00,827.899,828.069,827.888,828.069,3850.0
2007-12-28 12:02:00,828.067,828.067,827.756,828.051,6450.0
2007-12-28 12:03:00,827.949,828.029,827.787,827.836,4250.0
2007-12-28 12:04:00,827.559,827.559,827.398,827.534,3540.0
2007-12-28 12:05:00,827.776,828.09,827.776,827.972,2610.0
2007-12-28 12:06:00,827.811,828.077,827.643,828.077,2900.0
2007-12-28 12:07:00,827.931,828.192,827.847,828.192,5010.0
2007-12-28 12:08:00,828.179,828.219,827.923,828.216,6090.0
2007-12-28 12:09:00,828.219,828.334,828.157,828.284,4430.0
2007-12-28 12:10:00,828.217,828.217,827.932,828.15,5850.0
2007-12-28 12:11:00,828.206,828.319,828.131,828.199,4730.0
2007-12-28 12:12:00,828.166,828.274,828.052,828.2,3550.0
2007-12-28 12:13:00,828.073,828.256,827.91,828.114,6390.0
2007-12-28 12:14:00,828.163,828.163,828.004,828.09,4420.0
2007-12-28 12:15:00,827.951,827.951,827.76,827.83,4230.0
2007-12-28 12:16:00,827.956,828.237,827.956,828.098,2730.0
2007-12-28 12:17:00,828.078,828.138,827.994,827.994,4680.0
2007-12-28 12:18:00,828.004,828.115,827.895,828.091,4760.0
2007-12-28 12:19:00,827.987,828.229,827.902,828.225,4790.0
2007-12-28 12:20:00,828.148,828.238,827.932,828.131,6130.0
2007-12-28 12:21:00,828.128,828.329,828.128,828.244,3890.0
2007-12-28 12:22:00,828.327,828.487,828.327,828.342,4390.0
2007-12-28 12:23:00,828.316,828.321,828.129,828.264,3310.0
2007-12-28 12:24:00,828.174,828.252,828.004,828.191,5380.0
2007-12-28 12:25:00,828.116,828.225,827.955,827.978,3260.0
2007-12-28 12:26:00,828.094,828.206,827.816,827.816,31930.0
2007-12-28 12:27:00,827.836,828.249,827.836,828.249,4370.0
2007-12-28 12:28:00,828.21,828.21,827.942,827.986,3850.0
2007-12-28 12:29:00,828.119,828.282,828.119,828.237,4000.0
2007-12-28 12:30:00,828.204,828.355,828.03,828.191,3020.0
2007-12-28 12:31:00,828.157,828.254,828.06,828.157,4400.0
2007-12-28 12:32:00,828.249,828.267,827.994,828.267,3300.0
2007-12-28 12:33:00,828.388,828.388,828.244,828.358,4250.0
2007-12-28 12:34:00,828.307,828.37,827.933,828.343,6380.0
2007-12-28 12:35:00,828.247,828.305,827.989,828.185,11420.0
2007-12-28 12:36:00,828.237,828.299,827.968,828.299,4460.0
2007-12-28 12:37:00,828.375,828.452,828.301,828.301,4730.0
2007-12-28 12:38:00,828.176,828.176,827.946,828.026,5620.0
2007-12-28 12:39:00,827.958,828.228,827.93,828.13,3960.0
2007-12-28 12:40:00,828.093,828.45,828.086,828.45,4670.0
2007-12-28 12:41:00,828.448,828.613,828.243,828.611,6210.0
2007-12-28 12:42:00,828.714,829.266,828.613,829.266,3750.0
2007-12-28 12:43:00,829.213,829.292,828.901,829.036,3430.0
2007-12-28 12:44:00,828.886,829.206,828.74,829.206,4140.0
2007-12-28 12:45:00,829.226,829.358,829.114,829.358,4520.0
2007-12-28 12:46:00,829.424,829.598,829.271,829.486,6040.0
2007-12-28 12:47:00,829.394,829.64,829.339,829.64,4210.0
2007-12-28 12:48:00,829.683,829.717,829.541,829.644,5070.0
2007-12-28 12:49:00,829.672,829.672,829.274,829.311,5970.0
2007-12-28 12:50:00,829.26,829.26,828.926,829.085,6300.0
2007-12-28 12:51:00,829.042,829.213,828.937,829.213,3040.0
2007-12-28 12:52:00,829.248,829.351,829.066,829.269,5030.0
2007-12-28 12:53:00,829.31,829.44,829.31,829.44,1760.0
2007-12-28 12:54:00,829.411,829.423,829.074,829.291,3750.0
2007-12-28 12:55:00,829.519,829.843,829.262,829.843,5100.0
2007-12-28 12:56:00,829.783,829.908,829.711,829.908,4640.0
2007-12-28 12:57:00,830.014,830.135,829.949,830.135,4890.0
2007-12-28 12:58:00,830.063,830.063,829.926,829.953,2390.0
2007-12-28 12:59:00,829.955,830.037,829.84,829.84,5030.0
2007-12-28 13:00:00,829.872,829.872,829.505,829.817,8900.0
2007-12-28 13:01:00,829.882,829.882,829.693,829.706,4750.0
2007-12-28 13:02:00,829.695,829.816,829.543,829.543,4480.0
2007-12-28 13:03:00,829.338,829.338,829.107,829.107,4840.0
2007-12-28 13:04:00,829.084,829.27,828.775,829.27,3450.0
2007-12-28 13:05:00,829.188,829.43,828.984,829.3,6500.0
2007-12-28 13:06:00,829.455,829.605,829.413,829.582,4690.0
2007-12-28 13:07:00,829.513,829.697,829.406,829.665,5070.0
2007-12-28 13:08:00,829.763,829.763,829.563,829.582,3230.0
2007-12-28 13:09:00,829.693,829.84,829.693,829.761,3060.0
2007-12-28 13:10:00,829.775,829.991,829.689,829.837,7380.0
2007-12-28 13:11:00,829.759,829.955,829.691,829.835,5490.0
2007-12-28 13:12:00,830.074,830.705,830.074,830.705,4510.0
2007-12-28 13:13:00,830.708,830.856,830.389,830.74,2750.0
2007-12-28 13:14:00,830.821,831.25,830.763,831.233,4170.0
2007-12-28 13:15:00,831.258,831.547,831.23,831.265,4450.0
2007-12-28 13:16:00,831.265,831.346,831.037,831.32,3580.0
2007-12-28 13:17:00,831.581,832.13,831.571,832.13,4130.0
2007-12-28 13:18:00,832.383,832.551,831.838,832.314,2890.0
2007-12-28 13:19:00,832.665,833.312,832.438,833.312,9860.0
2007-12-28 13:20:00,833.312,833.809,832.913,833.428,6970.0
2007-12-28 13:21:00,833.387,833.387,832.957,832.957,4100.0
2007-12-28 13:22:00,833.074,833.417,833.074,833.417,4320.0
2007-12-28 13:23:00,833.678,833.966,833.642,833.793,3860.0
2007-12-28 13:24:00,833.585,833.585,833.128,833.295,6820.0
2007-12-28 13:25:00,833.335,833.582,833.127,833.293,4680.0
2007-12-28 13:26:00,833.239,833.748,833.099,833.099,4350.0
2007-12-28 13:27:00,833.205,833.465,833.181,833.244,4270.0
2007-12-28 13:28:00,833.305,833.461,833.106,833.106,4490.0
2007-12-28 13:29:00,833.185,833.226,833.017,833.142,3130.0
2007-12-28 13:30:00,833.308,833.308,833.083,833.216,5030.0
2007-12-28 13:31:00,833.251,833.334,833.063,833.071,3370.0
2007-12-28 13:32:00,832.998,833.099,832.647,832.986,7170.0
2007-12-28 13:33:00,832.952,833.058,832.788,832.979,3530.0
2007-12-28 13:34:00,832.979,833.084,832.797,833.082,7730.0
2007-12-28 13:35:00,832.878,832.878,832.569,832.77,4920.0
2007-12-28 13:36:00,832.657,832.683,832.269,832.314,2980.0
2007-12-28 13:37:00,832.237,832.278,832.014,832.078,2870.0
2007-12-28 13:38:00,831.984,831.991,831.753,831.753,3460.0
2007-12-28 13:39:00,831.83,831.952,831.637,831.637,3180.0
2007-12-28 13:40:00,831.582,831.881,831.457,831.716,9310.0
2007-12-28 13:41:00,831.776,832.41,831.695,832.2,4470.0
2007-12-28 13:42:00,832.21,832.362,832.038,832.362,3660.0
2007-12-28 13:43:00,832.239,832.604,832.239,832.336,2470.0
2007-12-28 13:44:00,832.37,832.635,832.341,832.502,4190.0
2007-12-28 13:45:00,832.352,832.634,832.049,832.634,5190.0
2007-12-28 13:46:00,832.462,832.462,832.041,832.288,5040.0
2007-12-28 13:47:00,832.421,832.515,832.294,832.294,3180.0
2007-12-28 13:48:00,832.168,832.525,832.168,832.477,5680.0
2007-12-28 13:49:00,832.623,832.93,832.623,832.88,2900.0
2007-12-28 13:50:00,832.778,832.96,832.691,832.729,7340.0
2007-12-28 13:51:00,832.781,832.812,832.545,832.812,4510.0
2007-12-28 13:52:00,832.827,832.893,832.611,832.893,3930.0
2007-12-28 13:53:00,832.787,832.787,832.54,832.54,3380.0
2007-12-28 13:54:00,832.522,832.581,832.364,832.568,5110.0
2007-12-28 13:55:00,832.632,832.671,832.438,832.646,3320.0
2007-12-28 13:56:00,832.574,832.664,832.419,832.664,3730.0
2007-12-28 13:57:00,832.596,832.596,832.395,832.517,4460.0
2007-12-28 13:58:00,832.582,832.712,832.582,832.6,3020.0
2007-12-28 13:59:00,832.592,832.606,832.495,832.606,2010.0
2007-12-28 14:00:00,832.493,832.752,832.306,832.752,4580.0
2007-12-28 14:01:00,832.644,832.644,831.931,831.931,3040.0
2007-12-28 14:02:00,832.129,832.54,832.129,832.439,4830.0
2007-12-28 14:03:00,832.471,832.656,832.471,832.656,4880.0
2007-12-28 14:04:00,832.512,832.655,832.443,832.483,5430.0
2007-12-28 14:05:00,832.425,832.527,832.236,832.236,4280.0
2007-12-28 14:06:00,832.189,832.295,831.808,832.295,7670.0
2007-12-28 14:07:00,832.228,832.317,832.051,832.137,3270.0
2007-12-28 14:08:00,832.102,832.236,831.96,832.075,5920.0
2007-12-28 14:09:00,832.064,832.199,831.91,832.101,9070.0
2007-12-28 14:10:00,831.865,831.865,831.492,831.712,11040.0
2007-12-28 14:11:00,831.517,831.759,831.385,831.759,3720.0
2007-12-28 14:12:00,831.787,831.82,831.43,831.769,4840.0
2007-12-28 14:13:00,831.932,832.346,831.932,832.346,6610.0
2007-12-28 14:14:00,832.216,832.216,831.903,832.073,4970.0
2007-12-28 14:15:00,832.014,832.014,831.684,831.684,4490.0
2007-12-28 14:16:00,831.964,832.479,831.808,832.369,5960.0
2007-12-28 14:17:00,832.292,832.644,832.218,832.569,5150.0
2007-12-28 14:18:00,832.569,832.73,832.195,832.198,3150.0
2007-12-28 14:19:00,832.337,832.484,832.205,832.337,6090.0
2007-12-28 14:20:00,832.37,832.415,832.199,832.274,11620.0
2007-12-28 14:21:00,832.187,832.286,832.058,832.18,4370.0
2007-12-28 14:22:00,832.157,832.286,832.055,832.195,3810.0
2007-12-28 14:23:00,832.28,832.367,832.231,832.363,3040.0
2007-12-28 14:24:00,832.185,832.262,832.089,832.089,3370.0
2007-12-28 14:25:00,831.987,832.108,831.748,831.748,4360.0
2007-12-28 14:26:00,831.609,831.886,831.292,831.292,3940.0
2007-12-28 14:27:00,831.499,831.608,831.412,831.415,6040.0
2007-12-28 14:28:00,831.385,831.608,831.385,831.608,5440.0
2007-12-28 14:29:00,831.667,831.894,831.548,831.718,5400.0
2007-12-28 14:30:00,831.765,831.897,831.713,831.897,5570.0
2007-12-28 14:31:00,832.02,832.261,832.02,832.255,3750.0
2007-12-28 14:32:00,832.272,832.399,832.123,832.259,2860.0
2007-12-28 14:33:00,832.037,832.985,831.838,832.985,3288.0
2007-12-28 14:34:00,832.947,833.05,832.282,832.953,6660.0
2007-12-28 14:35:00,832.855,832.856,832.407,832.56,4880.0
2007-12-28 14:36:00,832.333,832.333,832.041,832.253,4230.0
2007-12-28 14:37:00,832.387,832.941,832.387,832.903,3880.0
2007-12-28 14:38:00,832.746,832.746,832.301,832.338,4420.0
2007-12-28 14:39:00,832.32,832.822,832.32,832.798,26410.0
2007-12-28 14:40:00,832.597,832.597,831.52,831.997,5260.0
2007-12-28 14:41:00,831.99,832.823,831.99,832.823,4860.0
2007-12-28 14:42:00,832.962,832.962,831.711,831.731,4790.0
2007-12-28 14:43:00,831.982,832.903,831.982,832.903,4710.0
2007-12-28 14:44:00,832.799,832.948,832.09,832.948,3060.0
2007-12-28 14:45:00,832.792,832.93,831.837,832.93,6370.0
2007-12-28 14:46:00,833.142,833.142,832.397,832.838,3530.0
2007-12-28 14:47:00,832.925,832.925,832.555,832.705,2690.0
2007-12-28 14:48:00,832.551,832.638,832.161,832.638,4190.0
2007-12-28 14:49:00,832.548,832.548,831.849,831.849,6170.0
2007-12-28 14:50:00,832.069,832.401,832.019,832.063,4660.0
2007-12-28 14:51:00,831.786,832.258,831.351,832.258,4010.0
2007-12-28 14:52:00,832.134,832.134,831.336,831.526,5930.0
2007-12-28 14:53:00,831.41,832.256,831.41,832.256,3830.0
2007-12-28 14:54:00,832.142,832.142,831.37,831.786,3220.0
2007-12-28 14:55:00,831.916,832.177,831.499,831.754,5950.0
2007-12-28 14:56:00,831.869,831.869,831.55,831.733,3350.0
2007-12-28 14:57:00,831.78,831.781,831.541,831.724,4350.0
2007-12-28 14:58:00,831.726,831.726,831.348,831.477,3870.0
2007-12-28 14:59:00,831.54,831.844,831.54,831.844,4690.0
2007-12-28 15:00:00,832.038,832.113,831.803,832.045,7670.0
2007-12-28 15:01:00,831.875,831.901,831.716,831.835,5500.0
2007-12-28 15:02:00,831.742,831.856,831.541,831.772,4490.0
2007-12-28 15:03:00,831.784,831.784,831.516,831.516,1140.0
2007-12-28 15:04:00,831.482,831.63,831.482,831.63,820.0
2007-12-28 15:05:00,831.698,832.074,831.674,831.674,9140.0
2007-12-28 15:06:00,831.607,831.938,831.607,831.938,5000.0
2007-12-28 15:07:00,831.94,831.989,831.594,831.679,6380.0
2007-12-28 15:08:00,831.512,831.897,831.512,831.897,3460.0
2007-12-28 15:09:00,831.923,831.923,831.57,831.696,7180.0
2007-12-28 15:10:00,831.937,832.107,831.815,832.076,10760.0
2007-12-28 15:11:00,832.15,832.293,832.038,832.221,4640.0
2007-12-28 15:12:00,832.164,832.537,831.987,832.484,6540.0
2007-12-28 15:13:00,832.342,832.521,832.135,832.25,13590.0
2007-12-28 15:14:00,832.463,832.463,832.076,832.337,5190.0
2007-12-28 15:15:00,832.48,832.493,832.167,832.324,12830.0
2007-12-28 15:16:00,832.248,832.53,832.248,832.303,3630.0
2007-12-28 15:17:00,832.36,832.366,832.041,832.041,7130.0
2007-12-28 15:18:00,832.142,832.252,831.929,832.068,5340.0
2007-12-28 15:19:00,831.796,832.115,831.796,832.115,6120.0
2007-12-28 15:20:00,832.067,832.22,831.823,831.858,12740.0
2007-12-28 15:21:00,831.788,831.788,831.252,831.548,4940.0
2007-12-28 15:22:00,831.551,831.613,831.082,831.094,6830.0
2007-12-28 15:23:00,831.271,831.635,831.059,831.635,13780.0
2007-12-28 15:24:00,831.57,831.645,831.168,831.53,18090.0
2007-12-28 15:25:00,831.611,831.862,831.578,831.862,7630.0
2007-12-28 15:26:00,831.812,831.965,831.673,831.74,8890.0
2007-12-28 15:27:00,831.636,831.992,831.491,831.992,3370.0
2007-12-28 15:28:00,831.794,831.794,831.379,831.596,5600.0
2007-12-28 15:29:00,831.829,832.403,831.829,831.979,4820.0
2007-12-28 15:30:00,831.991,832.403,831.991,832.403,11150.0
2007-12-28 15:31:00,832.382,832.418,832.158,832.35,10730.0
2007-12-28 15:32:00,832.337,832.672,832.271,832.276,6460.0
2007-12-28 15:33:00,832.141,832.141,831.9,832.039,6940.0
2007-12-28 15:34:00,832.089,832.444,832.0,832.208,12620.0
2007-12-28 15:35:00,832.233,832.626,832.233,832.481,3730.0
2007-12-28 15:36:00,832.561,832.636,832.07,832.497,7790.0
2007-12-28 15:37:00,832.544,832.544,832.339,832.512,4830.0
2007-12-28 15:38:00,832.52,832.52,832.077,832.338,9620.0
2007-12-28 15:39:00,832.246,832.63,832.176,832.522,5720.0
2007-12-28 15:40:00,832.81,833.25,832.581,832.581,7760.0
2007-12-28 15:41:00,832.443,832.568,832.443,832.478,8900.0
2007-12-28 15:42:00,832.277,832.559,832.156,832.49,5010.0
2007-12-28 15:43:00,832.556,832.631,832.032,832.177,6120.0
2007-12-28 15:44:00,832.38,832.63,832.172,832.351,8410.0
2007-12-28 15:45:00,832.383,832.787,832.383,832.787,7840.0
2007-12-28 15:46:00,832.704,832.827,832.609,832.827,3680.0
2007-12-28 15:47:00,832.861,832.981,832.766,832.861,5440.0
2007-12-28 15:48:00,832.811,832.895,832.598,832.895,7550.0
2007-12-28 15:49:00,832.83,833.384,832.524,833.384,8420.0
2007-12-28 15:50:00,833.481,833.517,833.097,833.097,17420.0
2007-12-28 15:51:00,832.906,832.914,832.506,832.829,7040.0
2007-12-28 15:52:00,832.664,832.815,832.44,832.815,7120.0
2007-12-28 15:53:00,832.728,832.88,832.452,832.776,13000.0
2007-12-28 15:54:00,832.697,833.28,832.697,833.28,5350.0
2007-12-28 15:55:00,833.248,833.485,833.082,833.485,7680.0
2007-12-28 15:56:00,833.452,833.573,833.104,833.573,9620.0
2007-12-28 15:57:00,833.641,833.641,833.251,833.251,5570.0
2007-12-28 15:58:00,833.063,833.587,833.026,833.587,7270.0
2007-12-28 15:59:00,833.692,834.082,833.229,834.082,6680.0
2007-12-28 16:00:00,833.972,834.149,833.525,834.004,8130.0
2007-12-28 16:01:00,834.022,834.032,833.703,833.894,8250.0
2007-12-28 16:02:00,833.89,833.971,833.798,833.864,3400.0
2007-12-28 16:03:00,833.897,833.897,832.896,832.979,4970.0
2007-12-28 16:04:00,833.281,833.339,833.009,833.339,5120.0
2007-12-28 16:05:00,833.241,833.241,832.939,832.939,4810.0
2007-12-28 16:06:00,832.796,832.796,832.246,832.461,7510.0
2007-12-28 16:07:00,832.531,832.66,832.315,832.66,4520.0
2007-12-28 16:08:00,832.608,832.635,832.422,832.482,4620.0
2007-12-28 16:09:00,832.452,832.759,832.191,832.759,5130.0
2007-12-28 16:10:00,832.763,832.812,832.472,832.812,7670.0
2007-12-28 16:11:00,832.773,832.854,832.751,832.783,8380.0
2007-12-28 16:12:00,832.813,833.418,832.701,833.418,7700.0
2007-12-28 16:13:00,833.42,833.575,832.865,833.003,3340.0
2007-12-28 16:14:00,832.902,832.989,832.782,832.936,8250.0
2007-12-28 16:15:00,832.976,832.976,832.705,832.962,7640.0
2007-12-28 16:16:00,832.943,832.951,832.706,832.75,5550.0
2007-12-28 16:17:00,832.65,832.758,832.51,832.51,8390.0
2007-12-28 16:18:00,832.458,832.567,832.332,832.515,7610.0
2007-12-28 16:19:00,832.444,832.521,832.23,832.331,6370.0
2007-12-28 16:20:00,832.404,832.505,832.241,832.304,12520.0
2007-12-28 16:21:00,832.26,832.312,832.036,832.166,11410.0
2007-12-28 16:22:00,832.17,832.28,832.122,832.187,10000.0
2007-12-28 16:23:00,832.265,832.431,832.089,832.338,8540.0
2007-12-28 16:24:00,832.382,832.601,832.296,832.585,5220.0
2007-12-28 16:25:00,832.723,832.811,832.639,832.674,9410.0
2007-12-28 16:26:00,832.606,833.186,832.578,833.186,8540.0
2007-12-28 16:27:00,833.4,833.667,833.307,833.667,5800.0
2007-12-28 16:28:00,833.715,833.836,833.459,833.533,4540.0
2007-12-28 16:29:00,833.312,833.543,832.906,833.543,4660.0
2007-12-28 16:30:00,833.434,833.434,833.047,833.303,10470.0
2007-12-28 16:31:00,833.415,833.621,833.415,833.532,8570.0
2007-12-28 16:32:00,833.446,833.859,833.446,833.671,13800.0
2007-12-28 16:33:00,833.686,833.686,833.512,833.595,5930.0
2007-12-28 16:34:00,833.549,833.898,833.455,833.898,9020.0
2007-12-28 16:35:00,833.869,833.944,833.539,833.566,4070.0
2007-12-28 16:36:00,833.514,833.757,833.249,833.504,5410.0
2007-12-28 16:37:00,833.524,833.752,833.505,833.735,7500.0
2007-12-28 16:38:00,833.636,833.81,833.636,833.786,6450.0
2007-12-28 16:39:00,833.907,834.114,833.8,834.038,4860.0
2007-12-28 16:40:00,834.023,834.073,833.576,833.799,11220.0
2007-12-28 16:41:00,833.645,833.747,833.465,833.642,6110.0
2007-12-28 16:42:00,833.606,833.606,833.387,833.417,7840.0
2007-12-28 16:43:00,833.345,833.502,833.251,833.495,4620.0
2007-12-28 16:44:00,833.444,833.708,833.375,833.708,3890.0
2007-12-28 16:45:00,833.865,833.963,833.501,833.963,8250.0
2007-12-28 16:46:00,834.114,834.114,833.741,834.028,8110.0
2007-12-28 16:47:00,833.939,834.054,833.812,833.912,4340.0
2007-12-28 16:48:00,833.867,833.935,833.706,833.748,6400.0
2007-12-28 16:49:00,833.701,833.792,833.542,833.769,5140.0
2007-12-28 16:50:00,833.794,833.988,833.658,833.988,50020.0
2007-12-28 16:51:00,833.796,834.059,833.773,834.059,4560.0
2007-12-28 16:52:00,834.04,834.04,833.601,833.601,13290.0
2007-12-28 16:53:00,833.524,833.524,833.211,833.334,10460.0
2007-12-28 16:54:00,833.349,833.491,833.195,833.195,5400.0
2007-12-28 16:55:00,833.251,833.423,833.124,833.318,9080.0
2007-12-28 16:56:00,833.281,833.423,833.162,833.162,4900.0
2007-12-28 16:57:00,833.083,833.391,833.083,833.12,6980.0
2007-12-28 16:58:00,833.065,833.16,832.952,832.952,4270.0
2007-12-28 16:59:00,832.95,833.164,832.906,833.023,5280.0
2007-12-28 17:00:00,833.033,833.691,833.033,833.691,12190.0
2007-12-28 17:01:00,833.74,833.937,833.488,833.937,6020.0
2007-12-28 17:02:00,833.95,834.2,833.832,833.832,4650.0
2007-12-28 17:03:00,833.766,833.918,833.458,833.784,7100.0
2007-12-28 17:04:00,833.707,833.991,833.564,833.991,6660.0
2007-12-28 17:05:00,833.943,834.479,833.939,834.479,4150.0
2007-12-28 17:06:00,834.405,834.51,834.095,834.486,7540.0
2007-12-28 17:07:00,834.653,835.027,834.653,834.95,4260.0
2007-12-28 17:08:00,834.961,835.295,834.858,835.148,4210.0
2007-12-28 17:09:00,835.201,835.614,835.201,835.429,4640.0
2007-12-28 17:10:00,835.369,835.638,835.078,835.126,12600.0
2007-12-28 17:11:00,835.172,835.487,835.093,835.127,4550.0
2007-12-28 17:12:00,834.994,835.073,834.638,834.638,5100.0
2007-12-28 17:13:00,834.684,834.709,834.481,834.486,8470.0
2007-12-28 17:14:00,834.313,834.668,834.213,834.416,6710.0
2007-12-28 17:15:00,834.493,834.578,834.351,834.486,8570.0
2007-12-28 17:16:00,834.4,834.443,834.199,834.325,4770.0
2007-12-28 17:17:00,834.385,834.521,834.375,834.417,4730.0
2007-12-28 17:18:00,834.441,834.608,834.345,834.385,4280.0
2007-12-28 17:19:00,834.377,834.477,834.182,834.454,4390.0
2007-12-28 17:20:00,834.306,834.395,834.049,834.265,7690.0
2007-12-28 17:21:00,834.261,834.439,834.248,834.375,4230.0
2007-12-28 17:22:00,834.51,834.611,834.433,834.611,5360.0
2007-12-28 17:23:00,834.528,834.683,834.481,834.683,6780.0
2007-12-28 17:24:00,834.682,834.716,834.343,834.488,6670.0
2007-12-28 17:25:00,834.359,834.561,834.359,834.522,4380.0
2007-12-28 17:26:00,834.557,834.855,834.557,834.778,5310.0
2007-12-28 17:27:00,834.787,835.196,834.743,835.06,8130.0
2007-12-28 17:28:00,835.158,835.458,835.018,835.427,9240.0
2007-12-28 17:29:00,835.49,835.7,835.46,835.46,6410.0
2007-12-28 17:30:00,835.478,835.704,835.467,835.589,9340.0
2007-12-28 17:31:00,835.514,835.788,835.445,835.692,4340.0
2007-12-28 17:32:00,835.586,835.741,835.518,835.518,3020.0
2007-12-28 17:33:00,835.596,836.334,835.596,836.334,5740.0
2007-12-28 17:34:00,836.137,836.371,835.932,836.265,5180.0
2007-12-28 17:35:00,836.193,836.643,836.04,836.643,8000.0
2007-12-28 17:36:00,836.647,836.753,836.322,836.589,8100.0
2007-12-28 17:37:00,836.533,836.683,836.148,836.301,3470.0
2007-12-28 17:38:00,836.512,836.633,836.267,836.522,5890.0
2007-12-28 17:39:00,836.474,836.72,836.324,836.43,5660.0
2007-12-28 17:40:00,836.327,836.502,835.975,835.975,8820.0
2007-12-28 17:41:00,835.788,835.809,835.614,835.796,10760.0
2007-12-28 17:42:00,835.88,836.03,835.82,835.82,4440.0
2007-12-28 17:43:00,835.881,835.881,835.286,835.286,4260.0
2007-12-28 17:44:00,835.241,835.447,834.796,835.383,7570.0
2007-12-28 17:45:00,835.291,835.291,834.904,835.11,4640.0
2007-12-28 17:46:00,835.243,835.325,835.108,835.108,5600.0
2007-12-28 17:47:00,835.116,835.387,835.044,835.293,6180.0
2007-12-28 17:48:00,835.357,835.642,835.282,835.35,6200.0
2007-12-28 17:49:00,835.242,835.44,835.242,835.44,6020.0
2007-12-28 17:50:00,835.338,835.487,835.103,835.243,13770.0
2007-12-28 17:51:00,835.368,835.537,835.26,835.371,4060.0
2007-12-28 17:52:00,835.357,835.637,835.357,835.43,2830.0
2007-12-28 17:53:00,835.204,835.631,835.204,835.563,5120.0
2007-12-28 17:54:00,835.511,835.617,835.409,835.432,5840.0
2007-12-28 17:55:00,835.384,835.502,835.166,835.186,11630.0
2007-12-28 17:56:00,835.35,835.696,835.35,835.473,8270.0
2007-12-28 17:57:00,835.388,835.551,835.253,835.445,12340.0
2007-12-28 17:58:00,835.417,835.547,835.153,835.153,10080.0
2007-12-28 17:59:00,835.092,835.458,835.06,835.458,5030.0
2007-12-28 18:00:00,835.433,835.433,835.001,835.192,8090.0
2007-12-28 18:01:00,834.945,835.012,834.385,834.385,5490.0
2007-12-28 18:02:00,834.588,834.906,834.588,834.898,5820.0
2007-12-28 18:03:00,834.853,834.912,834.634,834.665,7890.0
2007-12-28 18:04:00,834.651,834.807,834.53,834.65,7220.0
2007-12-28 18:05:00,834.662,834.789,834.632,834.72,5540.0
2007-12-28 18:06:00,834.683,835.528,834.683,835.528,4020.0
2007-12-28 18:07:00,835.363,835.671,835.363,835.611,4330.0
2007-12-28 18:08:00,835.599,835.889,835.488,835.889,4150.0
2007-12-28 18:09:00,835.757,835.968,835.45,835.642,7310.0
2007-12-28 18:10:00,835.6,835.842,835.528,835.698,11230.0
2007-12-28 18:11:00,835.838,835.902,835.544,835.868,9450.0
2007-12-28 18:12:00,835.829,836.173,835.829,836.163,4720.0
2007-12-28 18:13:00,836.175,836.175,835.884,835.884,4020.0
2007-12-28 18:14:00,835.843,836.303,835.738,836.303,4290.0
2007-12-28 18:15:00,836.289,836.289,835.888,836.159,4310.0
2007-12-28 18:16:00,836.188,836.286,835.887,836.286,3920.0
2007-12-28 18:17:00,836.214,836.413,836.148,836.261,5670.0
2007-12-28 18:18:00,836.2,836.397,836.092,836.132,4500.0
2007-12-28 18:19:00,835.991,836.039,835.52,835.52,6190.0
2007-12-28 18:20:00,835.428,836.048,835.077,835.422,12630.0
2007-12-28 18:21:00,835.391,835.391,834.457,834.494,5190.0
2007-12-28 18:22:00,834.689,835.449,834.689,835.449,13370.0
2007-12-28 18:23:00,835.439,835.624,835.386,835.5,8310.0
2007-12-28 18:24:00,835.53,835.831,835.299,835.754,5030.0
2007-12-28 18:25:00,835.845,835.93,835.593,835.593,4160.0
2007-12-28 18:26:00,835.743,836.203,835.708,836.103,6050.0
2007-12-28 18:27:00,836.071,836.3,835.919,835.985,8190.0
2007-12-28 18:28:00,836.034,836.093,835.396,835.396,4690.0
2007-12-28 18:29:00,835.338,835.725,835.138,835.641,7150.0
2007-12-28 18:30:00,835.463,835.463,835.076,835.076,6470.0
2007-12-28 18:31:00,835.144,835.384,835.061,835.15,9350.0
2007-12-28 18:32:00,835.35,836.018,835.35,835.672,7860.0
2007-12-28 18:33:00,835.572,836.322,835.572,836.322,5690.0
2007-12-28 18:34:00,836.197,836.351,836.034,836.168,3760.0
2007-12-28 18:35:00,836.346,836.69,836.148,836.69,5860.0
2007-12-28 18:36:00,837.01,837.71,837.01,837.303,5850.0
2007-12-28 18:37:00,837.301,837.494,837.073,837.073,5170.0
2007-12-28 18:38:00,837.004,837.121,836.899,836.944,4540.0
2007-12-28 18:39:00,836.839,837.023,836.728,836.865,3430.0
2007-12-28 18:40:00,836.889,837.114,836.741,836.9,4020.0
2007-12-28 18:41:00,836.721,836.955,836.492,836.861,5280.0
2007-12-28 18:42:00,836.757,837.009,836.66,837.009,5300.0
2007-12-28 18:43:00,836.721,836.937,836.66,836.916,7740.0
2007-12-28 18:44:00,836.986,837.094,836.883,836.981,3920.0
2007-12-28 18:45:00,837.051,837.344,836.969,837.344,6200.0
2007-12-28 18:46:00,837.288,838.181,837.288,838.181,5860.0
2007-12-28 18:47:00,838.195,838.246,837.885,837.885,9190.0
2007-12-28 18:48:00,837.883,837.93,837.678,837.678,7790.0
2007-12-28 18:49:00,837.589,837.697,837.451,837.624,4110.0
2007-12-28 18:50:00,837.646,837.952,837.646,837.895,6350.0
2007-12-28 18:51:00,837.852,837.988,837.837,837.837,3820.0
2007-12-28 18:52:00,837.957,838.217,837.866,838.217,4600.0
2007-12-28 18:53:00,838.235,838.883,838.235,838.828,3610.0
2007-12-28 18:54:00,838.961,839.342,838.961,839.222,5170.0
2007-12-28 18:55:00,839.137,839.137,838.576,838.739,4260.0
2007-12-28 18:56:00,838.709,838.96,838.523,838.643,4290.0
2007-12-28 18:57:00,838.732,838.972,838.623,838.972,4390.0
2007-12-28 18:58:00,838.887,838.983,838.666,838.759,8660.0
2007-12-28 18:59:00,838.725,838.921,838.646,838.921,7580.0
2007-12-28 19:00:00,838.828,838.969,838.476,838.597,9140.0
2007-12-28 19:01:00,838.791,838.934,838.745,838.759,4210.0
2007-12-28 19:02:00,838.745,839.003,838.643,839.003,7250.0
2007-12-28 19:03:00,838.863,838.986,838.694,838.694,3840.0
2007-12-28 19:04:00,838.62,838.775,838.444,838.688,2730.0
2007-12-28 19:05:00,838.732,838.788,838.336,838.706,4000.0
2007-12-28 19:06:00,838.389,838.398,838.122,838.122,4920.0
2007-12-28 19:07:00,838.136,838.225,837.911,837.94,5610.0
2007-12-28 19:08:00,838.067,838.333,838.067,838.213,2050.0
2007-12-28 19:09:00,838.166,838.475,838.049,838.158,5420.0
2007-12-28 19:10:00,838.069,838.3,838.034,838.092,5070.0
2007-12-28 19:11:00,837.943,838.237,837.871,838.157,9240.0
2007-12-28 19:12:00,838.062,838.175,837.685,838.022,9990.0
2007-12-28 19:13:00,838.095,838.173,837.977,837.977,3460.0
2007-12-28 19:14:00,837.844,838.164,837.844,838.164,3000.0
2007-12-28 19:15:00,838.161,838.161,837.759,837.81,3640.0
2007-12-28 19:16:00,837.931,838.135,837.922,837.922,4810.0
2007-12-28 19:17:00,837.862,837.981,837.564,837.564,6225.0
2007-12-28 19:18:00,837.475,837.673,837.353,837.353,5970.0
2007-12-28 19:19:00,837.344,837.483,837.257,837.257,6420.0
2007-12-28 19:20:00,837.169,837.328,837.169,837.328,6370.0
2007-12-28 19:21:00,837.362,837.585,837.247,837.585,3040.0
2007-12-28 19:22:00,837.567,837.679,837.375,837.679,4770.0
2007-12-28 19:23:00,837.658,837.658,837.375,837.472,2810.0
2007-12-28 19:24:00,837.65,837.98,837.51,837.98,3270.0
2007-12-28 19:25:00,838.047,838.208,838.025,838.025,5170.0
2007-12-28 19:26:00,837.847,837.979,837.745,837.84,3690.0
2007-12-28 19:27:00,837.813,837.998,837.813,837.948,4420.0
2007-12-28 19:28:00,837.807,838.146,837.807,838.146,5390.0
2007-12-28 19:29:00,838.056,838.056,837.852,837.907,3050.0
2007-12-28 19:30:00,837.758,837.761,837.569,837.573,4750.0
2007-12-28 19:31:00,837.671,838.077,837.591,838.077,4900.0
2007-12-28 19:32:00,838.016,838.095,837.876,838.095,6930.0
2007-12-28 19:33:00,838.051,838.225,837.934,838.225,5940.0
2007-12-28 19:34:00,838.187,838.278,838.003,838.178,4980.0
2007-12-28 19:35:00,838.198,838.306,837.933,837.955,2970.0
2007-12-28 19:36:00,838.098,838.523,838.098,838.523,2430.0
2007-12-28 19:37:00,838.449,838.449,838.153,838.196,3413.0
2007-12-28 19:38:00,838.273,838.477,838.273,838.459,5360.0
2007-12-28 19:39:00,838.468,838.468,838.313,838.319,4540.0
2007-12-28 19:40:00,838.359,838.546,838.324,838.395,2650.0
2007-12-28 19:41:00,838.198,838.481,838.198,838.376,2900.0
2007-12-28 19:42:00,838.392,838.657,838.392,838.493,3060.0
2007-12-28 19:43:00,838.458,838.572,838.36,838.572,3820.0
2007-12-28 19:44:00,838.405,838.607,838.295,838.607,6160.0
2007-12-28 19:45:00,838.77,838.909,838.65,838.65,3760.0
2007-12-28 19:46:00,838.538,839.007,838.4,839.007,3960.0
2007-12-28 19:47:00,839.055,839.506,839.055,839.329,5520.0
2007-12-28 19:48:00,839.285,839.414,838.975,839.311,4980.0
2007-12-28 19:49:00,839.41,839.41,839.11,839.11,7670.0
2007-12-28 19:50:00,839.246,839.429,839.024,839.139,7270.0
2007-12-28 19:51:00,838.971,839.11,838.834,839.107,3910.0
2007-12-28 19:52:00,838.905,838.905,838.702,838.702,560.0
2007-12-28 19:53:00,838.701,838.701,838.362,838.41,2400.0
2007-12-28 19:54:00,838.55,839.018,838.55,839.018,3450.0
2007-12-28 19:55:00,838.972,839.363,838.972,839.204,5420.0
2007-12-28 19:56:00,839.216,839.216,838.828,838.99,4190.0
2007-12-28 19:57:00,838.97,838.97,838.632,838.656,6710.0
2007-12-28 19:58:00,838.72,839.003,838.671,838.973,3780.0
2007-12-28 19:59:00,838.828,838.892,838.582,838.582,3940.0
2007-12-28 20:00:00,838.616,838.687,838.272,838.445,6130.0
2007-12-28 20:01:00,838.465,838.465,838.14,838.276,6560.0
2007-12-28 20:02:00,838.237,838.237,837.962,838.184,3230.0
2007-12-28 20:03:00,838.141,838.231,837.849,838.006,7650.0
2007-12-28 20:04:00,838.079,838.241,838.053,838.194,8040.0
2007-12-28 20:05:00,838.155,838.219,837.917,838.219,5160.0
2007-12-28 20:06:00,838.265,838.29,838.126,838.29,7230.0
2007-12-28 20:07:00,838.498,838.498,838.138,838.265,4790.0
2007-12-28 20:08:00,838.248,838.399,838.071,838.399,4560.0
2007-12-28 20:09:00,838.0,838.1,838.0,838.1,10140.0
2007-12-28 20:10:00,838.475,838.737,838.475,838.612,10140.0
2007-12-28 20:11:00,838.512,838.519,838.175,838.467,5180.0
2007-12-28 20:12:00,838.419,838.556,838.13,838.13,4030.0
2007-12-28 20:13:00,838.273,838.468,838.175,838.431,4390.0
2007-12-28 20:14:00,838.489,838.661,838.453,838.453,6750.0
2007-12-28 20:15:00,838.478,838.478,838.353,838.409,4940.0
2007-12-28 20:16:00,838.398,838.538,838.235,838.235,5650.0
2007-12-28 20:17:00,838.318,838.405,838.282,838.405,5390.0
2007-12-28 20:18:00,838.5,838.799,838.186,838.799,5780.0
2007-12-28 20:19:00,838.873,838.903,838.595,838.763,6690.0
2007-12-28 20:20:00,838.697,838.958,838.59,838.736,9380.0
2007-12-28 20:21:00,838.775,838.775,838.519,838.709,5880.0
2007-12-28 20:22:00,838.604,838.661,838.479,838.602,3980.0
2007-12-28 20:23:00,838.434,838.631,838.257,838.519,4890.0
2007-12-28 20:24:00,838.456,838.456,838.276,838.276,5430.0
2007-12-28 20:25:00,838.373,838.373,838.056,838.323,5640.0
2007-12-28 20:26:00,838.176,838.33,837.968,838.33,7430.0
2007-12-28 20:27:00,838.359,838.449,838.284,838.449,7630.0
2007-12-28 20:28:00,838.538,838.641,838.371,838.628,4200.0
2007-12-28 20:29:00,838.607,838.761,838.43,838.761,6080.0
2007-12-28 20:30:00,838.768,838.846,838.698,838.698,4830.0
2007-12-28 20:31:00,838.657,838.66,838.407,838.66,5370.0
2007-12-28 20:32:00,838.495,838.831,838.495,838.831,4190.0
2007-12-28 20:33:00,838.684,838.918,838.525,838.918,6680.0
2007-12-28 20:34:00,838.828,838.833,838.526,838.833,6030.0
2007-12-28 20:35:00,838.826,839.011,838.682,839.011,5840.0
2007-12-28 20:36:00,838.979,838.979,838.787,838.892,3770.0
2007-12-28 20:37:00,838.926,839.09,838.569,839.09,2620.0
2007-12-28 20:38:00,839.089,839.316,838.953,839.315,6560.0
2007-12-28 20:39:00,839.24,839.24,838.887,838.925,14910.0
2007-12-28 20:40:00,838.86,838.86,838.62,838.754,8780.0
2007-12-28 20:41:00,838.692,838.938,838.571,838.894,5420.0
2007-12-28 20:42:00,838.793,838.835,838.59,838.59,3950.0
2007-12-28 20:43:00,838.672,839.058,838.672,838.799,3930.0
2007-12-28 20:44:00,838.966,839.27,838.966,839.077,4200.0
2007-12-28 20:45:00,838.951,839.046,838.901,839.046,5370.0
2007-12-28 20:46:00,839.032,839.032,838.579,838.716,12820.0
2007-12-28 20:47:00,838.779,838.906,838.578,838.796,6950.0
2007-12-28 20:48:00,838.731,838.882,838.581,838.581,5780.0
2007-12-28 20:49:00,838.648,838.876,838.547,838.876,5660.0
2007-12-28 20:50:00,838.781,838.781,838.524,838.737,13260.0
2007-12-28 20:51:00,838.865,839.013,838.543,838.909,5470.0
2007-12-28 20:52:00,838.835,838.969,838.604,838.918,8850.0
2007-12-28 20:53:00,838.948,838.948,838.698,838.815,3990.0
2007-12-28 20:54:00,838.85,838.853,838.68,838.761,4040.0
2007-12-28 20:55:00,838.728,838.902,838.728,838.759,8910.0
2007-12-28 20:56:00,838.69,838.865,838.69,838.865,3250.0
2007-12-28 20:57:00,838.768,838.768,838.527,838.563,1320.0
2007-12-28 20:58:00,838.575,838.611,838.394,838.394,6000.0
2007-12-28 20:59:00,838.513,838.74,838.513,838.577,6200.0
2007-12-28 21:00:00,838.6,838.697,838.6,838.673,3720.0
2007-12-28 21:01:00,838.755,838.867,838.755,838.785,3940.0
2007-12-28 21:02:00,838.513,838.513,838.427,838.473,1990.0
2007-12-28 21:03:00,838.75,838.859,838.72,838.72,4240.0
2007-12-28 21:04:00,838.742,838.806,838.511,838.806,5880.0
2007-12-28 21:05:00,838.754,838.754,838.343,838.739,3300.0
2007-12-28 21:06:00,838.689,838.689,838.518,838.518,2440.0
2007-12-28 21:07:00,838.575,838.6,838.533,838.6,2220.0
2007-12-28 21:08:00,838.789,838.789,838.735,838.735,1570.0
2007-12-28 21:09:00,838.729,839.065,838.729,838.974,4080.0
2007-12-28 21:10:00,839.012,839.012,838.806,838.838,5920.0
2007-12-28 21:11:00,838.717,838.955,838.717,838.893,5800.0
2007-12-28 21:12:00,838.851,838.866,838.62,838.628,5070.0
2007-12-28 21:13:00,838.73,838.89,838.667,838.845,4940.0
2007-12-28 21:14:00,838.795,838.841,838.502,838.522,3870.0
2007-12-28 21:15:00,838.762,838.911,838.762,838.859,3150.0
2007-12-28 21:16:00,838.917,838.917,838.557,838.741,3940.0
2007-12-28 21:17:00,838.814,838.84,838.701,838.78,5240.0
2007-12-28 21:18:00,838.772,838.772,838.466,838.495,3810.0
2007-12-28 21:19:00,838.627,838.627,838.314,838.388,6630.0
2007-12-28 21:20:00,838.528,838.874,838.528,838.874,3540.0
2007-12-28 21:21:00,838.851,838.892,838.789,838.892,2290.0
2007-12-28 21:22:00,838.846,838.864,838.629,838.629,3430.0
2007-12-28 21:23:00,838.645,838.863,838.59,838.863,3430.0
2007-12-28 21:24:00,838.854,838.854,838.453,838.723,3700.0
2007-12-28 21:25:00,838.748,838.878,838.675,838.822,3630.0
2007-12-28 21:26:00,838.888,838.888,838.546,838.546,3990.0
2007-12-28 21:27:00,838.435,838.587,838.435,838.464,3190.0
2007-12-28 21:28:00,838.498,838.659,838.397,838.567,4870.0
2007-12-28 21:29:00,838.491,838.491,838.028,838.349,5060.0
2007-12-28 21:30:00,838.376,838.376,838.158,838.158,3680.0
2007-12-28 21:31:00,838.158,838.215,838.106,838.106,3190.0
2007-12-28 21:32:00,838.052,838.052,837.745,837.745,5760.0
2007-12-28 21:33:00,837.683,837.862,837.683,837.695,4750.0
2007-12-28 21:34:00,837.826,837.874,837.596,837.765,5560.0
2007-12-28 21:35:00,837.959,838.105,837.959,838.105,6040.0
2007-12-28 21:36:00,838.177,838.265,837.949,838.132,5360.0
2007-12-28 21:37:00,838.11,838.245,837.85,838.245,5070.0
2007-12-28 21:38:00,838.141,838.276,837.974,838.229,4730.0
2007-12-28 21:39:00,838.201,838.233,837.959,838.174,6210.0
2007-12-28 21:40:00,838.267,838.267,838.014,838.036,3190.0
2007-12-28 21:41:00,837.973,838.016,837.814,837.899,4340.0
2007-12-28 21:42:00,837.891,837.963,837.64,837.64,3270.0
2007-12-28 21:43:00,837.654,837.869,837.654,837.767,4700.0
2007-12-28 21:44:00,837.92,837.92,837.684,837.788,3180.0
2007-12-28 21:45:00,838.018,838.148,837.925,838.148,4200.0
2007-12-28 21:46:00,838.197,838.273,838.134,838.134,3100.0
2007-12-28 21:47:00,838.16,838.26,838.068,838.182,4350.0
2007-12-28 21:48:00,838.168,838.168,837.843,838.027,3090.0
2007-12-28 21:49:00,838.141,838.364,838.141,838.242,5290.0
2007-12-28 21:50:00,838.259,838.259,838.036,838.036,3600.0
2007-12-28 21:51:00,838.045,838.073,837.999,838.073,1390.0
2007-12-28 21:52:00,838.122,838.267,838.122,838.154,3390.0
2007-12-28 21:53:00,838.089,838.089,837.681,837.681,4420.0
2007-12-28 21:54:00,837.592,837.822,837.592,837.822,1860.0
2007-12-28 21:55:00,837.777,837.911,837.77,837.911,9270.0
2007-12-28 21:56:00,837.925,837.979,837.889,837.91,3230.0
2007-12-28 21:57:00,837.853,837.853,837.626,837.816,4210.0
2007-12-28 21:58:00,837.903,837.903,837.731,837.731,4580.0
2007-12-28 21:59:00,837.74,837.844,837.735,837.786,3530.0
2007-12-28 22:00:00,837.73,837.775,837.675,837.775,3520.0
2007-12-28 22:01:00,837.865,837.865,837.687,837.782,2710.0
2007-12-28 22:02:00,837.695,837.695,837.424,837.598,3110.0
2007-12-28 22:03:00,837.515,837.523,837.417,837.417,5130.0
2007-12-28 22:04:00,837.388,837.422,837.323,837.387,4700.0
2007-12-28 22:05:00,837.474,837.611,837.474,837.476,3270.0
2007-12-28 22:06:00,837.527,837.669,837.527,837.617,4590.0
2007-12-28 22:07:00,838.1,838.1,837.9,838.1,4670.0
2007-12-28 22:08:00,837.645,837.74,837.623,837.654,4670.0
2007-12-28 22:09:00,837.711,837.711,837.569,837.593,1540.0
2007-12-28 22:10:00,837.571,837.784,837.54,837.691,8960.0
2007-12-28 22:11:00,837.626,837.709,837.611,837.671,3930.0
2007-12-28 22:12:00,838.0,838.0,837.8,837.8,2510.0
2007-12-28 22:13:00,837.681,837.7,837.632,837.668,2510.0
2007-12-28 22:14:00,837.4,837.4,837.3,837.3,4860.0
2007-12-28 22:15:00,837.645,837.745,837.641,837.679,4860.0
2007-12-28 22:16:00,837.693,837.777,837.679,837.679,2630.0
2007-12-28 22:17:00,837.697,837.776,837.655,837.655,2970.0
2007-12-28 22:18:00,837.683,837.769,837.562,837.562,4740.0
2007-12-28 22:19:00,837.9,838.1,837.8,838.1,5520.0
2007-12-28 22:20:00,837.604,837.726,837.578,837.719,5520.0
2007-12-28 22:21:00,837.773,837.773,837.707,837.718,3130.0
2007-12-28 22:22:00,837.758,837.798,837.708,837.708,2810.0
2007-12-28 22:23:00,837.618,837.724,837.554,837.724,3640.0
2007-12-28 22:24:00,837.705,837.781,837.686,837.736,5630.0
2007-12-28 22:25:00,837.815,837.815,837.677,837.71,3280.0
2007-12-28 22:26:00,837.8,837.9,837.8,837.9,2630.0
2007-12-28 22:27:00,837.791,838.066,837.791,837.896,2630.0
2007-12-28 22:29:00,837.948,837.948,837.755,837.858,4760.0
2007-12-28 22:30:00,837.966,837.966,837.719,837.844,4010.0
2007-12-28 22:31:00,837.864,838.019,837.864,837.899,5350.0
2007-12-28 22:33:00,837.924,837.993,837.813,837.993,8010.0
2007-12-28 22:34:00,838.0,838.0,838.0,838.0,2150.0
2007-12-28 22:35:00,838.021,838.021,837.985,838.018,2150.0
2007-12-28 22:36:00,837.99,838.138,837.891,837.891,3550.0
2007-12-28 22:37:00,837.997,838.132,837.959,838.132,4720.0
2007-12-28 22:38:00,838.086,838.168,838.086,838.134,2850.0
2007-12-28 22:39:00,838.205,838.205,838.036,838.036,6020.0
2007-12-28 22:40:00,837.94,838.112,837.924,837.943,9520.0
2007-12-28 22:41:00,837.922,838.014,837.825,837.825,4730.0
2007-12-28 22:42:00,837.819,837.89,837.755,837.89,2390.0
2007-12-28 22:43:00,837.815,837.953,837.806,837.806,4110.0
2007-12-28 22:44:00,837.729,837.999,837.729,837.941,4070.0
2007-12-28 22:45:00,837.9,838.07,837.865,838.07,4260.0
2007-12-28 22:46:00,838.12,838.16,838.051,838.065,5330.0
2007-12-28 22:47:00,837.968,838.019,837.903,837.903,3480.0
2007-12-28 22:48:00,838.013,838.182,837.989,838.149,6490.0
2007-12-28 22:49:00,838.067,838.279,838.053,838.097,3730.0
2007-12-28 22:50:00,838.033,838.15,838.033,838.137,6620.0
2007-12-28 22:51:00,838.18,838.26,838.18,838.215,2980.0
2007-12-28 22:52:00,838.246,838.276,838.096,838.239,6530.0
2007-12-28 22:53:00,838.273,838.318,838.209,838.238,3680.0
2007-12-28 22:54:00,838.251,838.283,838.07,838.234,3190.0
2007-12-28 22:55:00,838.263,838.362,838.236,838.341,3820.0
2007-12-28 22:56:00,838.291,838.528,838.291,838.528,3520.0
2007-12-28 22:57:00,838.487,838.675,838.472,838.596,3660.0
2007-12-28 22:58:00,838.594,838.854,838.594,838.821,5330.0
2007-12-28 22:59:00,838.9,839.097,838.889,839.097,2780.0
2007-12-28 23:00:00,839.186,839.282,839.071,839.282,6320.0
2007-12-28 23:01:00,839.255,839.258,839.153,839.153,4300.0
2007-12-28 23:02:00,839.113,839.118,839.026,839.04,3940.0
2007-12-28 23:03:00,838.973,839.117,838.929,839.086,2840.0
2007-12-28 23:04:00,839.026,839.118,838.909,838.909,4140.0
2007-12-28 23:05:00,838.815,839.023,838.815,838.95,6740.0
2007-12-28 23:06:00,839.07,839.07,839.01,839.064,3340.0
2007-12-28 23:07:00,839.05,839.131,838.888,839.066,3600.0
2007-12-28 23:08:00,839.074,839.147,838.923,838.923,4990.0
2007-12-28 23:09:00,838.866,838.968,838.84,838.908,4010.0
2007-12-28 23:10:00,838.99,838.99,838.833,838.976,5010.0
2007-12-28 23:11:00,838.955,839.136,838.955,839.136,4480.0
2007-12-28 23:12:00,839.065,839.065,838.933,838.98,2800.0
2007-12-28 23:13:00,838.848,838.848,838.577,838.577,2470.0
2007-12-28 23:14:00,838.427,838.548,838.282,838.282,5320.0
2007-12-28 23:15:00,838.156,838.28,838.133,838.196,4570.0
2007-12-28 23:16:00,838.137,838.205,837.869,838.205,4070.0
2007-12-28 23:17:00,838.458,838.764,838.458,838.764,3550.0
2007-12-28 23:18:00,838.818,838.966,838.554,838.858,3600.0
2007-12-28 23:19:00,838.932,839.127,838.884,838.884,3880.0
2007-12-28 23:20:00,838.843,838.888,838.673,838.673,4770.0
2007-12-28 23:21:00,838.503,838.522,838.448,838.522,2690.0
2007-12-28 23:22:00,838.495,838.575,838.432,838.575,3910.0
2007-12-28 23:23:00,838.717,838.945,838.687,838.687,2730.0
2007-12-28 23:24:00,838.674,838.875,838.674,838.687,3640.0
2007-12-28 23:25:00,838.505,838.724,838.505,838.724,3420.0
2007-12-28 23:26:00,838.683,838.896,838.683,838.821,3460.0
2007-12-28 23:27:00,838.892,838.96,838.835,838.852,2280.0
2007-12-28 23:28:00,838.91,838.983,838.871,838.871,2620.0
2007-12-28 23:29:00,838.847,838.975,838.813,838.813,3970.0
2007-12-28 23:30:00,838.722,838.799,838.719,838.799,2800.0
2007-12-28 23:31:00,838.832,839.103,838.832,839.103,3910.0
2007-12-28 23:32:00,838.999,839.124,838.999,839.016,4520.0
2007-12-28 23:33:00,839.055,839.165,839.003,839.003,5920.0
2007-12-28 23:34:00,838.896,838.983,838.852,838.983,1830.0
2007-12-28 23:35:00,839.048,839.255,839.048,839.255,4570.0
2007-12-28 23:36:00,839.082,839.082,839.037,839.037,980.0
2007-12-28 23:37:00,839.124,839.313,838.998,839.313,3070.0
2007-12-28 23:38:00,839.413,839.575,839.335,839.465,3640.0
2007-12-28 23:40:00,839.463,839.659,839.387,839.387,6930.0
2007-12-28 23:41:00,839.484,839.595,839.471,839.555,6920.0
2007-12-28 23:42:00,839.526,839.555,839.526,839.555,560.0
2007-12-28 23:43:00,839.536,839.806,839.495,839.721,3780.0
2007-12-28 23:44:00,839.749,839.827,839.544,839.827,4630.0
2007-12-28 23:45:00,840.145,840.376,840.144,840.376,4070.0
2007-12-28 23:46:00,840.318,840.318,839.993,840.18,4230.0
2007-12-28 23:47:00,840.225,840.281,840.127,840.277,5120.0
2007-12-28 23:48:00,840.249,840.306,840.169,840.219,5330.0
2007-12-28 23:49:00,840.226,840.297,840.22,840.283,5230.0
2007-12-28 23:50:00,840.23,840.373,840.165,840.287,6030.0
2007-12-28 23:51:00,840.353,840.417,840.353,840.393,3460.0
2007-12-28 23:52:00,840.357,840.464,840.357,840.442,2760.0
2007-12-28 23:53:00,840.37,840.37,840.266,840.266,2300.0
2007-12-28 23:54:00,840.201,840.261,840.033,840.261,3030.0
2007-12-28 23:55:00,840.302,840.4,840.253,840.4,2170.0
2007-12-28 23:56:00,840.325,840.325,840.315,840.315,870.0
2007-12-28 23:57:00,840.128,840.128,840.057,840.098,2570.0
2007-12-28 23:58:00,840.022,840.119,840.02,840.119,2580.0
2007-12-28 23:59:00,840.199,840.342,840.013,840.013,1810.0
2007-12-31 00:00:00,839.922,840.02,839.922,839.997,4630.0
2007-12-31 00:01:00,840.02,840.052,839.957,839.99,7990.0
2007-12-31 00:02:00,839.968,840.001,839.932,839.932,810.0
2007-12-31 00:03:00,840.008,840.034,839.955,839.955,4280.0
2007-12-31 00:05:00,838.0,838.0,838.0,838.0,6640.0
2007-12-31 00:07:00,840.03,840.03,839.902,839.97,6640.0
2007-12-31 00:08:00,838.1,838.1,838.1,838.1,3380.0
2007-12-31 00:09:00,839.998,840.105,839.879,840.105,3380.0
2007-12-31 00:10:00,839.947,839.998,839.922,839.969,4840.0
2007-12-31 00:11:00,840.28,840.419,840.272,840.32,5824.0
2007-12-31 00:12:00,840.298,840.32,840.222,840.222,4570.0
2007-12-31 00:13:00,838.7,838.8,838.7,838.8,2423.0
2007-12-31 00:14:00,840.27,840.279,840.206,840.235,2423.0
2007-12-31 00:16:00,840.238,840.303,840.233,840.27,2660.0
2007-12-31 00:17:00,838.9,838.9,838.9,838.9,5270.0
2007-12-31 00:18:00,839.8,839.9,839.8,839.9,5270.0
2007-12-31 00:19:00,839.8,839.9,839.8,839.8,5270.0
2007-12-31 00:20:00,840.02,840.02,839.922,839.97,5270.0
2007-12-31 00:21:00,841.4,841.4,841.4,841.4,3290.0
2007-12-31 00:22:00,839.998,839.998,839.922,839.922,3290.0
2007-12-31 00:23:00,839.97,840.0,839.93,839.937,3818.0
2007-12-31 00:24:00,840.7,840.9,840.4,840.9,6080.0
2007-12-31 00:25:00,840.5,840.9,840.5,840.6,6080.0
2007-12-31 00:26:00,840.7,840.7,840.7,840.7,6080.0
2007-12-31 00:27:00,840.6,840.6,840.6,840.6,6080.0
2007-12-31 00:28:00,839.913,840.013,839.883,840.013,6080.0
2007-12-31 00:29:00,840.3,840.3,840.3,840.3,4360.0
2007-12-31 00:30:00,839.922,840.02,839.922,839.997,4360.0
2007-12-31 00:32:00,839.983,840.012,839.941,839.998,2200.0
2007-12-31 00:33:00,840.3,840.3,840.3,840.3,3830.0
2007-12-31 00:34:00,840.4,840.4,840.4,840.4,3830.0
2007-12-31 00:35:00,840.6,840.6,840.6,840.6,3830.0
2007-12-31 00:36:00,839.97,840.012,839.929,839.979,3830.0
2007-12-31 00:37:00,839.98,840.009,839.98,839.995,2004.0
2007-12-31 00:38:00,840.7,840.7,840.7,840.7,3128.0
2007-12-31 00:40:00,839.922,840.02,839.922,839.997,3128.0
2007-12-31 00:41:00,839.937,840.019,839.89,840.019,1050.0
2007-12-31 00:42:00,840.4,841.0,840.4,841.0,2550.0
2007-12-31 00:43:00,841.1,841.1,841.0,841.0,2550.0
2007-12-31 00:45:00,840.6,841.1,840.6,841.1,2550.0
2007-12-31 00:46:00,841.2,841.2,841.2,841.2,2550.0
2007-12-31 00:47:00,841.3,841.3,841.3,841.3,2550.0
2007-12-31 00:48:00,839.922,839.98,839.922,839.957,2550.0
2007-12-31 00:49:00,840.008,840.008,839.928,839.998,1820.0
2007-12-31 00:50:00,840.02,840.02,839.922,839.97,8660.0
2007-12-31 00:51:00,839.87,840.01,839.87,840.004,4320.0
2007-12-31 00:52:00,841.1,841.1,841.1,841.1,3200.0
2007-12-31 00:53:00,839.957,839.994,839.926,839.98,3200.0
2007-12-31 00:54:00,840.9,840.9,840.9,840.9,4128.0
2007-12-31 00:55:00,840.8,840.8,840.8,840.8,4128.0
2007-12-31 00:56:00,839.932,840.097,839.932,839.997,4128.0
2007-12-31 00:57:00,839.922,840.058,839.922,839.947,4350.0
2007-12-31 00:58:00,840.8,841.4,840.8,841.4,4578.0
2007-12-31 00:59:00,841.2,841.2,841.2,841.2,4578.0
2007-12-31 01:00:00,839.87,839.997,839.006,839.997,4578.0
2007-12-31 01:01:00,839.968,839.968,838.922,838.97,7590.0
2007-12-31 01:03:00,838.722,838.82,838.722,838.745,3090.0
2007-12-31 01:04:00,838.698,838.698,838.648,838.648,670.0
2007-12-31 01:05:00,838.75,839.297,838.75,838.87,4000.0
2007-12-31 01:06:00,840.8,840.8,840.8,840.8,1770.0
2007-12-31 01:07:00,838.847,838.902,838.819,838.842,1770.0
2007-12-31 01:08:00,839.072,839.439,838.997,839.122,2560.0
2007-12-31 01:09:00,839.248,839.33,839.097,839.122,2740.0
2007-12-31 01:10:00,838.895,838.92,838.77,838.897,7170.0
2007-12-31 01:11:00,838.95,839.442,838.95,839.116,4090.0
2007-12-31 01:12:00,839.096,839.647,839.096,839.647,2470.0
2007-12-31 01:13:00,839.823,840.32,839.624,840.17,4860.0
2007-12-31 01:14:00,840.045,840.438,840.045,840.397,2960.0
2007-12-31 01:15:00,840.648,840.748,840.398,840.647,2750.0
2007-12-31 01:16:00,840.647,840.915,840.397,840.397,6070.0
2007-12-31 01:17:00,840.449,840.949,840.449,840.816,3610.0
2007-12-31 01:18:00,840.858,840.921,840.747,840.748,4480.0
2007-12-31 01:19:00,840.972,841.174,840.711,841.073,6480.0
2007-12-31 01:20:00,841.12,841.275,840.759,840.961,5650.0
2007-12-31 01:21:00,841.041,841.502,841.041,841.378,3119.0
2007-12-31 01:22:00,841.58,842.21,841.477,841.947,4220.0
2007-12-31 01:23:00,841.949,842.373,841.825,842.102,7730.0
2007-12-31 01:24:00,841.78,841.998,841.42,841.42,7140.0
2007-12-31 01:25:00,841.398,841.766,841.398,841.498,3880.0
2007-12-31 01:26:00,841.747,841.848,841.57,841.647,3745.0
2007-12-31 01:27:00,841.545,841.77,841.197,841.197,2320.0
2007-12-31 01:28:00,841.448,841.448,841.023,841.023,1690.0
2007-12-31 01:29:00,841.373,841.373,841.172,841.172,4040.0
2007-12-31 01:30:00,841.022,841.165,840.997,840.997,8440.0
2007-12-31 01:32:00,841.27,841.598,841.27,841.398,2460.0
2007-12-31 01:33:00,841.498,841.498,840.922,840.922,4537.0
2007-12-31 01:34:00,840.922,841.472,840.922,840.948,2530.0
2007-12-31 01:35:00,840.975,841.773,840.975,841.27,6590.0
2007-12-31 01:36:00,841.247,841.297,841.225,841.258,4030.0
2007-12-31 01:37:00,841.497,841.748,841.497,841.52,4080.0
2007-12-31 01:38:00,841.17,841.768,841.17,841.547,4640.0
2007-12-31 01:39:00,841.27,841.763,841.27,841.497,5200.0
2007-12-31 01:40:00,841.147,841.518,841.147,841.448,4860.0
2007-12-31 01:41:00,841.49,841.893,841.192,841.666,5011.0
2007-12-31 01:42:00,841.295,842.148,841.295,841.994,5160.0
2007-12-31 01:43:00,841.697,842.154,841.697,842.098,1400.0
2007-12-31 01:44:00,842.046,842.046,841.584,841.844,3130.0
2007-12-31 01:45:00,841.846,842.23,841.733,841.895,3260.0
2007-12-31 01:46:00,842.147,842.347,842.046,842.347,2630.0
2007-12-31 01:47:00,842.296,842.447,842.071,842.27,5840.0
2007-12-31 01:48:00,841.948,842.345,841.948,842.22,5590.0
2007-12-31 01:49:00,841.87,842.373,841.87,842.248,3990.0
2007-12-31 01:50:00,842.195,842.435,842.038,842.038,5810.0
2007-12-31 01:51:00,842.17,842.545,842.097,842.098,6070.0
2007-12-31 01:52:00,841.898,842.17,841.895,841.895,3810.0
2007-12-31 01:53:00,842.12,842.12,841.522,841.698,3990.0
2007-12-31 01:54:00,841.646,842.047,841.646,841.795,1570.0
2007-12-31 01:55:00,841.718,841.945,841.478,841.945,1470.0
2007-12-31 01:56:00,841.848,841.848,841.67,841.67,4000.0
2007-12-31 01:57:00,841.646,841.848,841.456,841.695,4620.0
2007-12-31 01:58:00,841.897,842.247,841.672,842.247,3850.0
2007-12-31 01:59:00,842.248,842.29,841.844,841.998,2510.0
2007-12-31 02:00:00,841.943,842.137,841.943,841.995,4010.0
2007-12-31 02:01:00,841.876,841.902,841.757,841.902,3470.0
2007-12-31 02:02:00,842.247,842.247,842.096,842.115,5590.0
2007-12-31 02:03:00,842.046,842.086,841.829,841.829,3840.0
2007-12-31 02:04:00,841.952,841.994,841.824,841.888,2090.0
2007-12-31 02:05:00,841.98,842.032,841.902,841.902,3080.0
2007-12-31 02:06:00,841.876,841.876,841.552,841.552,5360.0
2007-12-31 02:07:00,841.463,841.607,841.402,841.426,4260.0
2007-12-31 02:08:00,841.333,841.333,841.333,841.333,840.0
2007-12-31 02:09:00,841.363,841.644,841.363,841.473,5180.0
2007-12-31 02:10:00,841.495,841.775,841.324,841.652,5380.0
2007-12-31 02:11:00,841.763,841.777,841.628,841.638,8630.0
2007-12-31 02:12:00,841.659,841.659,841.391,841.402,4670.0
2007-12-31 02:13:00,841.419,841.458,841.309,841.309,4890.0
2007-12-31 02:14:00,841.265,841.45,841.243,841.45,3950.0
2007-12-31 02:15:00,841.476,841.681,841.451,841.451,5910.0
2007-12-31 02:16:00,841.415,841.415,841.229,841.335,1920.0
2007-12-31 02:17:00,841.469,841.469,840.837,841.012,5030.0
2007-12-31 02:18:00,841.015,842.019,840.919,842.019,5660.0
2007-12-31 02:19:00,842.054,842.054,841.545,841.913,6910.0
2007-12-31 02:20:00,841.918,842.032,841.376,842.032,4740.0
2007-12-31 02:21:00,842.044,842.249,841.997,842.137,5140.0
2007-12-31 02:22:00,842.035,842.313,841.85,841.945,5670.0
2007-12-31 02:23:00,841.952,842.094,841.772,841.772,4190.0
2007-12-31 02:24:00,841.638,841.928,841.638,841.901,8540.0
2007-12-31 02:25:00,842.004,842.06,841.805,841.913,3870.0
2007-12-31 02:26:00,841.911,841.916,841.474,841.663,6740.0
2007-12-31 02:27:00,841.72,841.789,841.565,841.565,2320.0
2007-12-31 02:28:00,841.456,841.703,841.456,841.702,2960.0
2007-12-31 02:29:00,841.798,841.84,841.661,841.715,6950.0
2007-12-31 02:30:00,841.703,841.895,841.422,841.422,8120.0
2007-12-31 02:31:00,841.19,841.19,841.106,841.121,2620.0
2007-12-31 02:32:00,841.314,841.749,841.303,841.749,4950.0
2007-12-31 02:33:00,841.804,841.805,841.69,841.731,5140.0
2007-12-31 02:34:00,841.77,841.844,841.77,841.844,1990.0
2007-12-31 02:35:00,841.825,841.906,841.702,841.772,7810.0
2007-12-31 02:36:00,841.804,841.841,841.2,841.681,9540.0
2007-12-31 02:37:00,841.758,841.854,841.758,841.843,3120.0
2007-12-31 02:38:00,841.669,841.903,841.669,841.737,3710.0
2007-12-31 02:39:00,841.691,841.874,841.663,841.794,9090.0
2007-12-31 02:40:00,841.642,841.741,841.507,841.541,8770.0
2007-12-31 02:41:00,841.707,841.879,841.707,841.801,4960.0
2007-12-31 02:42:00,841.861,841.861,841.357,841.357,4780.0
2007-12-31 02:43:00,841.289,841.395,841.222,841.392,8780.0
2007-12-31 02:44:00,841.42,841.637,841.316,841.637,4070.0
2007-12-31 02:45:00,841.646,841.646,841.429,841.441,3840.0
2007-12-31 02:46:00,841.429,841.429,841.107,841.27,6060.0
2007-12-31 02:47:00,841.447,841.447,841.392,841.434,2730.0
2007-12-31 02:48:00,841.415,841.415,841.032,841.312,6410.0
2007-12-31 02:49:00,841.232,841.232,840.935,840.935,9740.0
2007-12-31 02:50:00,840.791,840.817,840.675,840.675,3750.0
2007-12-31 02:51:00,840.647,840.766,840.611,840.628,3350.0
2007-12-31 02:52:00,840.698,840.745,840.67,840.684,3960.0
2007-12-31 02:53:00,840.748,840.832,840.704,840.766,8130.0
2007-12-31 02:54:00,840.767,840.838,840.722,840.806,3720.0
2007-12-31 02:55:00,840.758,840.856,840.758,840.856,1240.0
2007-12-31 02:56:00,840.898,841.085,840.817,841.085,4760.0
2007-12-31 02:57:00,841.144,841.396,840.988,841.396,3500.0
2007-12-31 02:58:00,841.412,841.453,841.056,841.453,11840.0
2007-12-31 02:59:00,841.401,841.433,841.287,841.301,7490.0
2007-12-31 03:00:00,841.271,841.271,841.057,841.231,2770.0
2007-12-31 03:01:00,841.246,841.299,841.244,841.266,2340.0
2007-12-31 03:02:00,841.334,841.415,841.174,841.351,4640.0
2007-12-31 03:03:00,841.376,841.376,841.181,841.181,8280.0
2007-12-31 03:04:00,841.189,841.189,841.05,841.188,4960.0
2007-12-31 03:05:00,841.432,841.486,841.406,841.423,6870.0
2007-12-31 03:06:00,841.372,841.372,841.275,841.303,1970.0
2007-12-31 03:07:00,841.389,841.437,841.389,841.396,5670.0
2007-12-31 03:08:00,841.344,841.398,841.205,841.326,4630.0
2007-12-31 03:09:00,841.464,841.55,841.447,841.521,8980.0
2007-12-31 03:10:00,841.553,841.95,841.553,841.95,2510.0
2007-12-31 03:11:00,841.892,841.902,841.837,841.837,2340.0
2007-12-31 03:12:00,842.012,842.148,841.872,841.872,4270.0
2007-12-31 03:13:00,841.762,841.895,841.762,841.834,2980.0
2007-12-31 03:14:00,841.858,842.121,841.858,842.121,3310.0
2007-12-31 03:15:00,842.011,842.011,841.821,841.943,4650.0
2007-12-31 03:16:00,841.89,842.111,841.801,841.816,5530.0
2007-12-31 03:17:00,841.97,842.163,841.838,841.838,8930.0
2007-12-31 03:18:00,841.86,841.86,841.78,841.823,860.0
2007-12-31 03:19:00,841.856,841.883,841.66,841.66,8070.0
2007-12-31 03:20:00,841.745,841.886,841.745,841.796,4130.0
2007-12-31 03:21:00,841.916,841.953,841.737,841.737,2240.0
2007-12-31 03:22:00,841.73,841.739,841.722,841.739,1720.0
2007-12-31 03:23:00,841.793,841.879,841.759,841.857,4360.0
2007-12-31 03:24:00,841.954,842.039,841.838,841.838,3380.0
2007-12-31 03:25:00,841.89,841.952,841.886,841.952,3520.0
2007-12-31 03:26:00,841.876,841.876,841.766,841.766,4140.0
2007-12-31 03:27:00,841.813,841.957,841.807,841.897,3280.0
2007-12-31 03:28:00,841.808,841.875,841.636,841.875,4320.0
2007-12-31 03:29:00,841.962,841.964,841.857,841.857,7840.0
2007-12-31 03:30:00,841.781,841.781,841.642,841.642,2420.0
2007-12-31 03:31:00,841.573,841.573,841.443,841.546,7820.0
2007-12-31 03:32:00,841.715,841.715,841.637,841.696,2370.0
2007-12-31 03:33:00,841.839,842.025,841.819,841.838,8430.0
2007-12-31 03:34:00,841.855,841.855,841.609,841.714,4390.0
2007-12-31 03:35:00,841.1,841.5,841.1,841.3,5210.0
2007-12-31 03:36:00,841.812,841.981,841.754,841.961,5210.0
2007-12-31 03:37:00,841.96,842.093,841.911,841.911,4540.0
2007-12-31 03:38:00,841.848,842.092,841.793,842.092,4530.0
2007-12-31 03:39:00,842.178,842.263,842.091,842.091,10480.0
2007-12-31 03:40:00,841.949,841.949,841.949,841.949,430.0
2007-12-31 03:41:00,842.159,842.159,841.871,841.871,1830.0
2007-12-31 03:42:00,841.704,841.801,841.704,841.801,1350.0
2007-12-31 03:43:00,841.2,841.2,840.8,840.9,4950.0
2007-12-31 03:44:00,841.954,842.208,841.954,842.148,4950.0
2007-12-31 03:45:00,842.132,842.132,841.816,842.109,3000.0
2007-12-31 03:46:00,842.187,842.397,842.187,842.257,2920.0
2007-12-31 03:47:00,842.286,842.448,842.286,842.324,3760.0
2007-12-31 03:48:00,842.076,842.384,841.69,842.296,8540.0
2007-12-31 03:49:00,842.323,842.33,842.209,842.226,7090.0
2007-12-31 03:50:00,842.314,842.314,842.009,842.141,5230.0
2007-12-31 03:51:00,842.216,842.288,842.062,842.062,4280.0
2007-12-31 03:52:00,841.949,842.171,841.938,842.071,8980.0
2007-12-31 03:53:00,842.087,842.087,841.943,841.943,1790.0
2007-12-31 03:54:00,841.948,841.948,841.948,841.948,790.0
2007-12-31 03:55:00,842.219,842.348,842.219,842.277,3410.0
2007-12-31 03:56:00,842.33,842.41,842.314,842.314,6350.0
2007-12-31 03:57:00,842.154,842.154,841.889,841.889,1770.0
2007-12-31 03:58:00,841.832,841.903,841.738,841.738,8850.0
2007-12-31 03:59:00,841.636,841.644,841.434,841.492,6590.0
2007-12-31 04:00:00,841.538,841.538,841.288,841.288,2460.0
2007-12-31 04:01:00,841.273,841.386,841.27,841.372,3400.0
2007-12-31 04:02:00,841.42,841.42,841.246,841.249,2860.0
2007-12-31 04:03:00,840.5,840.5,840.5,840.5,1650.0
2007-12-31 04:04:00,841.206,841.238,841.154,841.238,1650.0
2007-12-31 04:05:00,841.34,841.503,841.34,841.503,3860.0
2007-12-31 04:06:00,841.62,841.721,841.59,841.721,2710.0
2007-12-31 04:07:00,841.746,841.802,841.63,841.706,4820.0
2007-12-31 04:08:00,841.741,841.741,841.536,841.592,5880.0
2007-12-31 04:09:00,841.674,841.793,841.554,841.568,7840.0
2007-12-31 04:10:00,841.594,841.742,841.504,841.735,4120.0
2007-12-31 04:11:00,841.742,841.883,841.637,841.744,6520.0
2007-12-31 04:12:00,841.809,841.923,841.626,841.872,4090.0
2007-12-31 04:13:00,841.864,841.926,841.814,841.926,5440.0
2007-12-31 04:14:00,841.962,842.067,841.838,842.067,3600.0
2007-12-31 04:15:00,842.177,842.798,842.177,842.671,5560.0
2007-12-31 04:16:00,842.723,842.901,842.581,842.584,5290.0
2007-12-31 04:17:00,842.695,842.695,842.69,842.69,570.0
2007-12-31 04:18:00,842.704,842.749,842.516,842.749,5680.0
2007-12-31 04:19:00,842.62,842.717,842.45,842.452,6390.0
2007-12-31 04:20:00,842.49,842.49,842.321,842.431,4140.0
2007-12-31 04:21:00,842.505,842.62,842.468,842.62,3980.0
2007-12-31 04:22:00,842.575,842.575,842.297,842.459,6360.0
2007-12-31 04:24:00,842.477,842.477,842.179,842.242,5120.0
2007-12-31 04:25:00,842.291,842.291,842.151,842.151,2490.0
2007-12-31 04:26:00,842.128,842.305,842.128,842.227,8400.0
2007-12-31 04:27:00,842.16,842.235,842.16,842.23,3050.0
2007-12-31 04:28:00,842.341,842.4,842.276,842.354,4300.0
2007-12-31 04:29:00,842.39,842.477,842.39,842.434,3950.0
2007-12-31 04:30:00,842.399,842.399,842.217,842.217,2650.0
2007-12-31 04:31:00,842.252,842.364,842.207,842.364,4840.0
2007-12-31 04:32:00,842.363,842.443,842.334,842.364,2170.0
2007-12-31 04:33:00,842.288,842.288,842.107,842.197,4670.0
2007-12-31 04:34:00,842.323,842.337,842.218,842.218,4010.0
2007-12-31 04:35:00,842.389,842.445,842.323,842.433,5080.0
2007-12-31 04:36:00,842.444,842.499,841.99,842.461,4000.0
2007-12-31 04:37:00,842.463,842.463,842.107,842.125,4100.0
2007-12-31 04:38:00,842.152,842.363,842.152,842.346,3970.0
2007-12-31 04:39:00,842.413,842.489,842.371,842.477,7640.0
2007-12-31 04:40:00,842.341,842.379,842.149,842.378,5090.0
2007-12-31 04:41:00,842.548,842.638,842.398,842.442,4560.0
2007-12-31 04:42:00,842.4,842.42,842.31,842.31,5300.0
2007-12-31 04:43:00,842.109,842.119,841.903,841.903,5450.0
2007-12-31 04:44:00,841.915,842.003,841.762,841.762,4570.0
2007-12-31 04:45:00,841.772,842.002,841.772,842.002,7010.0
2007-12-31 04:46:00,842.011,842.048,841.823,842.002,3560.0
2007-12-31 04:47:00,842.032,842.032,841.824,841.908,3240.0
2007-12-31 04:48:00,841.927,841.927,841.927,841.927,260.0
2007-12-31 04:49:00,842.023,842.023,841.82,841.872,5840.0
2007-12-31 04:50:00,841.814,841.966,841.729,841.815,4120.0
2007-12-31 04:51:00,841.747,841.853,841.685,841.853,4820.0
2007-12-31 04:52:00,841.848,841.932,841.633,841.806,5360.0
2007-12-31 04:53:00,841.771,841.84,841.694,841.801,3050.0
2007-12-31 04:54:00,841.546,841.571,841.296,841.392,8270.0
2007-12-31 04:55:00,841.271,841.271,840.995,840.995,4960.0
2007-12-31 04:56:00,841.226,841.471,841.226,841.471,3074.0
2007-12-31 04:57:00,841.672,841.84,841.672,841.725,5210.0
2007-12-31 04:58:00,841.55,841.55,841.331,841.331,3830.0
2007-12-31 04:59:00,841.433,841.815,841.433,841.815,5280.0
2007-12-31 05:00:00,841.82,841.869,841.604,841.604,2850.0
2007-12-31 05:01:00,841.605,841.634,841.493,841.493,4310.0
2007-12-31 05:02:00,841.429,841.499,841.379,841.491,2740.0
2007-12-31 05:03:00,841.596,841.668,841.449,841.449,3560.0
2007-12-31 05:04:00,841.47,841.542,841.289,841.407,3100.0
2007-12-31 05:05:00,840.1,840.1,840.1,840.1,4170.0
2007-12-31 05:06:00,841.457,841.665,841.383,841.455,4170.0
2007-12-31 05:07:00,841.435,841.591,841.413,841.493,4830.0
2007-12-31 05:08:00,841.45,841.555,841.267,841.267,3780.0
2007-12-31 05:09:00,841.219,841.484,841.219,841.243,6340.0
2007-12-31 05:10:00,841.334,841.546,841.274,841.306,4370.0
2007-12-31 05:11:00,841.424,841.565,841.394,841.53,7200.0
2007-12-31 05:12:00,841.458,841.458,841.361,841.447,780.0
2007-12-31 05:13:00,841.561,841.604,841.513,841.572,4420.0
2007-12-31 05:14:00,841.567,841.592,841.469,841.522,4600.0
2007-12-31 05:15:00,841.541,841.638,841.496,841.53,2140.0
2007-12-31 05:16:00,841.614,841.673,841.539,841.629,3060.0
2007-12-31 05:17:00,841.68,841.68,841.527,841.547,2390.0
2007-12-31 05:18:00,841.407,841.468,841.138,841.468,5144.0
2007-12-31 05:19:00,841.459,841.578,841.385,841.385,7000.0
2007-12-31 05:20:00,841.296,841.362,841.085,841.085,5440.0
2007-12-31 05:21:00,841.032,841.119,841.021,841.119,2120.0
2007-12-31 05:22:00,841.232,841.348,841.232,841.326,2370.0
2007-12-31 05:23:00,841.272,841.394,841.142,841.207,3220.0
2007-12-31 05:24:00,841.231,841.379,841.231,841.379,1680.0
2007-12-31 05:25:00,839.8,839.8,839.7,839.7,1960.0
2007-12-31 05:26:00,841.411,841.434,841.343,841.383,1960.0
2007-12-31 05:28:00,841.353,841.353,841.091,841.203,3720.0
2007-12-31 05:29:00,841.275,841.995,841.275,841.995,4170.0
2007-12-31 05:30:00,841.806,841.918,841.395,841.918,3770.0
2007-12-31 05:31:00,841.841,841.924,841.776,841.913,3460.0
2007-12-31 05:32:00,841.883,842.041,841.801,841.801,2820.0
2007-12-31 05:33:00,841.798,841.889,841.744,841.852,5390.0
2007-12-31 05:34:00,841.742,841.823,841.74,841.823,2830.0
2007-12-31 05:35:00,841.831,841.831,841.713,841.773,1790.0
2007-12-31 05:36:00,841.769,841.782,841.411,841.432,3620.0
2007-12-31 05:37:00,841.454,841.494,841.198,841.198,2920.0
2007-12-31 05:38:00,841.165,841.165,841.023,841.152,2410.0
2007-12-31 05:39:00,841.185,841.295,841.176,841.214,5330.0
2007-12-31 05:40:00,841.086,841.167,840.962,841.167,3970.0
2007-12-31 05:41:00,841.119,841.274,841.119,841.209,3490.0
2007-12-31 05:42:00,841.108,841.191,841.03,841.03,1700.0
2007-12-31 05:43:00,840.946,840.946,840.692,840.692,2100.0
2007-12-31 05:44:00,840.752,841.153,840.752,841.037,4540.0
2007-12-31 05:45:00,841.088,841.258,841.011,841.011,4670.0
2007-12-31 05:46:00,840.859,840.859,840.566,840.802,3930.0
2007-12-31 05:47:00,840.826,840.907,840.79,840.878,4070.0
2007-12-31 05:48:00,840.918,841.116,840.918,841.114,3610.0
2007-12-31 05:49:00,841.233,841.456,841.233,841.38,9600.0
2007-12-31 05:50:00,841.419,841.419,841.083,841.108,1770.0
2007-12-31 05:51:00,840.987,841.021,840.923,840.948,2970.0
2007-12-31 05:52:00,840.95,840.981,840.95,840.981,930.0
2007-12-31 05:53:00,840.98,841.1,840.968,840.968,4890.0
2007-12-31 05:54:00,840.875,840.94,840.834,840.94,2810.0
2007-12-31 05:55:00,841.001,841.121,841.001,841.062,3790.0
2007-12-31 05:56:00,841.089,841.118,841.042,841.118,4650.0
2007-12-31 05:57:00,841.148,841.248,841.133,841.248,1470.0
2007-12-31 05:58:00,841.307,841.307,841.079,841.203,3110.0
2007-12-31 05:59:00,841.155,841.228,841.097,841.178,3540.0
2007-12-31 06:00:00,841.127,841.136,841.005,841.083,3260.0
2007-12-31 06:01:00,841.042,841.115,841.042,841.115,860.0
2007-12-31 06:02:00,841.032,841.112,840.923,841.093,3450.0
2007-12-31 06:03:00,841.093,841.115,840.994,840.994,3570.0
2007-12-31 06:04:00,841.107,841.227,841.013,841.013,7570.0
2007-12-31 06:05:00,841.062,841.077,841.057,841.06,1640.0
2007-12-31 06:06:00,841.103,841.103,840.95,841.085,4990.0
2007-12-31 06:07:00,841.05,841.201,841.05,841.201,3570.0
2007-12-31 06:08:00,841.241,841.241,841.067,841.067,1810.0
2007-12-31 06:09:00,841.129,841.152,841.077,841.086,3800.0
2007-12-31 06:10:00,840.99,841.107,840.99,841.103,4970.0
2007-12-31 06:11:00,841.168,841.211,841.073,841.182,2830.0
2007-12-31 06:12:00,841.079,841.227,840.98,840.98,4300.0
2007-12-31 06:13:00,841.001,841.005,840.95,841.002,3900.0
2007-12-31 06:14:00,841.027,841.118,840.978,841.118,2050.0
2007-12-31 06:15:00,841.024,841.127,840.869,840.95,3140.0
2007-12-31 06:16:00,840.807,840.853,840.75,840.853,4510.0
2007-12-31 06:17:00,840.962,841.052,840.929,841.052,3890.0
2007-12-31 06:18:00,841.042,841.042,841.042,841.042,470.0
2007-12-31 06:19:00,840.99,841.067,840.874,840.945,2750.0
2007-12-31 06:20:00,840.83,840.872,840.83,840.84,1240.0
2007-12-31 06:21:00,840.858,840.944,840.826,840.88,5940.0
2007-12-31 06:22:00,840.3,840.3,840.3,840.3,4470.0
2007-12-31 06:23:00,840.92,841.085,840.92,840.976,4470.0
2007-12-31 06:24:00,840.943,840.943,840.917,840.917,810.0
2007-12-31 06:25:00,840.86,840.949,840.769,840.949,5520.0
2007-12-31 06:26:00,840.855,840.883,840.77,840.77,1420.0
2007-12-31 06:27:00,840.761,840.761,840.687,840.687,1430.0
2007-12-31 06:28:00,840.669,840.748,840.631,840.74,2850.0
2007-12-31 06:29:00,840.693,840.789,840.68,840.788,3810.0
2007-12-31 06:30:00,840.75,840.75,840.602,840.602,3970.0
2007-12-31 06:31:00,840.588,840.595,840.536,840.551,3840.0
2007-12-31 06:32:00,840.618,840.839,840.618,840.839,2900.0
2007-12-31 06:33:00,840.853,840.979,840.853,840.979,3110.0
2007-12-31 06:34:00,840.967,841.074,840.967,841.02,2490.0
2007-12-31 06:35:00,841.126,841.299,841.126,841.299,3960.0
2007-12-31 06:36:00,841.338,841.353,841.059,841.119,3020.0
2007-12-31 06:37:00,841.077,841.257,841.077,841.224,4610.0
2007-12-31 06:38:00,841.242,841.257,841.146,841.147,2930.0
2007-12-31 06:39:00,841.186,841.208,841.128,841.128,3310.0
2007-12-31 06:40:00,841.121,841.276,841.102,841.206,5540.0
2007-12-31 06:42:00,840.6,840.6,840.6,840.6,3370.0
2007-12-31 06:43:00,841.03,841.031,840.932,840.962,3370.0
2007-12-31 06:44:00,840.941,841.243,840.941,841.152,4480.0
2007-12-31 06:45:00,841.046,841.442,840.951,841.019,3210.0
2007-12-31 06:46:00,840.936,840.936,840.783,840.856,4840.0
2007-12-31 06:47:00,840.856,840.931,840.856,840.898,1650.0
2007-12-31 06:48:00,840.923,841.09,840.923,841.09,3920.0
2007-12-31 06:49:00,841.2,841.219,841.118,841.219,3540.0
2007-12-31 06:50:00,841.124,841.243,841.042,841.046,5250.0
2007-12-31 06:51:00,841.074,841.137,841.074,841.137,1020.0
2007-12-31 06:52:00,841.094,841.175,841.075,841.175,2200.0
2007-12-31 06:53:00,841.211,841.263,841.181,841.181,3580.0
2007-12-31 06:54:00,841.162,841.162,841.06,841.06,810.0
2007-12-31 06:55:00,841.134,841.135,841.047,841.1,4890.0
2007-12-31 06:56:00,841.022,841.106,841.007,841.056,3440.0
2007-12-31 06:57:00,841.021,841.113,840.975,840.975,2120.0
2007-12-31 06:58:00,841.064,841.064,840.949,840.965,4040.0
2007-12-31 06:59:00,840.952,841.014,840.934,840.934,3770.0
2007-12-31 07:00:00,840.859,840.91,840.781,840.858,3770.0
2007-12-31 07:01:00,840.923,841.002,840.917,840.917,3740.0
2007-12-31 07:02:00,840.948,840.981,840.914,840.981,1860.0
2007-12-31 07:03:00,840.949,840.949,840.843,840.904,3350.0
2007-12-31 07:04:00,840.854,840.854,840.641,840.72,5120.0
2007-12-31 07:05:00,841.2,841.2,841.2,841.2,5460.0
2007-12-31 07:06:00,840.723,840.723,840.645,840.669,5460.0
2007-12-31 07:07:00,840.669,840.74,840.669,840.696,6030.0
2007-12-31 07:08:00,840.679,840.774,840.679,840.695,2790.0
2007-12-31 07:09:00,840.671,840.816,840.424,840.73,9740.0
2007-12-31 07:10:00,840.81,840.912,840.712,840.912,5220.0
2007-12-31 07:11:00,841.035,841.057,840.86,840.996,3810.0
2007-12-31 07:12:00,841.022,841.079,841.022,841.079,1460.0
2007-12-31 07:13:00,841.05,841.084,840.995,841.084,7470.0
2007-12-31 07:14:00,841.011,841.268,841.011,841.268,2360.0
2007-12-31 07:15:00,841.398,841.491,841.398,841.464,4050.0
2007-12-31 07:16:00,841.345,841.345,841.207,841.326,3240.0
2007-12-31 07:17:00,841.376,841.376,841.215,841.325,4640.0
2007-12-31 07:18:00,841.495,841.495,841.365,841.379,3000.0
2007-12-31 07:19:00,841.348,841.504,841.324,841.38,6273.0
2007-12-31 07:20:00,841.407,841.574,841.279,841.279,7390.0
2007-12-31 07:21:00,841.199,841.379,841.199,841.342,2000.0
2007-12-31 07:22:00,841.429,841.447,841.356,841.447,1420.0
2007-12-31 07:23:00,841.291,841.42,841.288,841.42,3800.0
2007-12-31 07:24:00,841.6,841.6,841.6,841.6,6480.0
2007-12-31 07:25:00,841.556,841.629,841.518,841.548,6480.0
2007-12-31 07:26:00,841.55,841.552,841.55,841.552,1290.0
2007-12-31 07:27:00,841.5,841.5,841.3,841.3,4490.0
2007-12-31 07:28:00,841.69,841.69,841.483,841.552,4490.0
2007-12-31 07:30:00,841.533,841.533,841.518,841.518,1030.0
2007-12-31 07:31:00,841.573,841.691,841.546,841.546,3400.0
2007-12-31 07:32:00,841.594,841.633,841.594,841.633,2240.0
2007-12-31 07:33:00,841.639,841.639,841.57,841.57,2370.0
2007-12-31 07:34:00,841.678,841.803,841.641,841.803,4350.0
2007-12-31 07:35:00,841.802,841.952,841.671,841.671,3120.0
2007-12-31 07:36:00,841.478,841.684,841.468,841.684,2390.0
2007-12-31 07:37:00,841.868,841.974,841.819,841.884,5940.0
2007-12-31 07:38:00,841.961,841.982,841.914,841.954,4290.0
2007-12-31 07:39:00,841.883,842.005,841.79,841.79,10040.0
2007-12-31 07:40:00,841.784,841.784,841.479,841.479,3860.0
2007-12-31 07:41:00,841.221,841.267,841.098,841.267,5250.0
2007-12-31 07:42:00,841.397,841.747,841.397,841.747,3830.0
2007-12-31 07:43:00,841.748,841.809,841.716,841.742,3820.0
2007-12-31 07:44:00,841.777,841.795,841.697,841.795,3440.0
2007-12-31 07:45:00,841.739,841.79,841.661,841.661,4880.0
2007-12-31 07:46:00,841.725,841.754,841.613,841.675,4610.0
2007-12-31 07:47:00,841.691,841.755,841.668,841.677,2720.0
2007-12-31 07:48:00,841.68,841.68,841.411,841.49,2810.0
2007-12-31 07:49:00,841.685,841.82,841.685,841.795,8940.0
2007-12-31 07:50:00,841.805,841.805,841.674,841.783,4640.0
2007-12-31 07:51:00,841.755,841.755,841.615,841.633,3280.0
2007-12-31 07:52:00,841.493,841.493,841.493,841.493,190.0
2007-12-31 07:53:00,841.57,841.678,841.51,841.599,3750.0
2007-12-31 07:54:00,841.778,842.026,841.704,841.787,4240.0
2007-12-31 07:55:00,841.96,841.96,841.777,841.777,1810.0
2007-12-31 07:56:00,841.566,841.716,841.496,841.571,4560.0
2007-12-31 07:57:00,841.628,841.632,841.503,841.611,3370.0
2007-12-31 07:58:00,841.674,841.94,841.674,841.94,6980.0
2007-12-31 07:59:00,841.869,842.034,841.869,841.925,4740.0
2007-12-31 08:00:00,841.805,841.877,841.729,841.797,3750.0
2007-12-31 08:01:00,841.677,841.877,841.677,841.824,2790.0
2007-12-31 08:02:00,841.898,841.966,841.879,841.921,4330.0
2007-12-31 08:03:00,841.825,842.045,841.825,841.972,3330.0
2007-12-31 08:04:00,842.081,842.081,842.081,842.081,420.0
2007-12-31 08:05:00,842.239,842.24,842.151,842.154,3800.0
2007-12-31 08:06:00,842.113,842.113,841.954,842.01,3550.0
2007-12-31 08:07:00,842.069,842.091,842.069,842.091,760.0
2007-12-31 08:09:00,842.089,842.12,842.014,842.064,5940.0
2007-12-31 08:10:00,842.011,842.135,841.936,841.936,5250.0
2007-12-31 08:11:00,841.848,842.28,841.846,842.041,3460.0
2007-12-31 08:12:00,841.997,842.076,841.936,842.049,3980.0
2007-12-31 08:13:00,842.099,842.099,841.915,842.056,1340.0
2007-12-31 08:14:00,842.252,842.503,842.252,842.503,3270.0
2007-12-31 08:15:00,842.39,842.413,842.297,842.343,5570.0
2007-12-31 08:16:00,842.347,842.514,842.17,842.493,5850.0
2007-12-31 08:17:00,842.463,842.584,842.463,842.513,2510.0
2007-12-31 08:18:00,842.575,842.575,842.401,842.563,2420.0
2007-12-31 08:19:00,842.528,842.528,842.37,842.37,3250.0
2007-12-31 08:20:00,842.341,842.374,842.149,842.188,4940.0
2007-12-31 08:21:00,842.363,842.513,842.363,842.403,4600.0
2007-12-31 08:22:00,842.184,842.335,842.175,842.335,3760.0
2007-12-31 08:23:00,842.333,842.439,842.199,842.439,3800.0
2007-12-31 08:24:00,842.381,842.623,842.364,842.623,2890.0
2007-12-31 08:25:00,842.613,842.699,842.585,842.585,3730.0
2007-12-31 08:26:00,842.528,842.528,842.398,842.413,2710.0
2007-12-31 08:27:00,842.327,842.327,842.21,842.261,1620.0
2007-12-31 08:28:00,842.254,842.509,842.254,842.509,3000.0
2007-12-31 08:29:00,842.479,842.55,842.214,842.459,4100.0
2007-12-31 08:30:00,842.426,842.426,842.353,842.353,850.0
2007-12-31 08:31:00,842.437,842.437,842.238,842.238,4950.0
2007-12-31 08:32:00,842.121,842.152,841.899,842.152,3330.0
2007-12-31 08:33:00,842.353,842.566,842.353,842.4,4020.0
2007-12-31 08:34:00,842.342,842.342,842.118,842.317,2910.0
2007-12-31 08:36:00,842.507,842.507,842.265,842.265,3200.0
2007-12-31 08:37:00,842.218,842.218,841.865,841.896,4490.0
2007-12-31 08:38:00,842.113,842.472,842.113,842.472,4590.0
2007-12-31 08:39:00,842.404,842.496,842.147,842.147,5900.0
2007-12-31 08:40:00,842.043,842.056,841.693,842.056,5240.0
2007-12-31 08:41:00,842.26,842.539,842.26,842.371,4310.0
2007-12-31 08:42:00,842.317,842.317,841.842,841.842,5280.0
2007-12-31 08:43:00,841.629,841.93,841.629,841.93,3200.0
2007-12-31 08:44:00,841.943,842.228,841.764,842.228,2580.0
2007-12-31 08:45:00,842.304,842.304,842.131,842.286,3790.0
2007-12-31 08:46:00,842.26,842.26,841.857,842.0,4060.0
2007-12-31 08:47:00,842.122,842.321,842.122,842.277,4960.0
2007-12-31 08:48:00,842.205,842.23,842.017,842.159,8020.0
2007-12-31 08:50:00,842.182,842.505,842.147,842.195,4850.0
2007-12-31 08:51:00,842.246,842.477,842.164,842.325,3380.0
2007-12-31 08:52:00,842.301,842.301,842.301,842.301,390.0
2007-12-31 08:53:00,842.234,842.331,842.234,842.289,3610.0
2007-12-31 08:54:00,842.235,842.235,842.185,842.185,820.0
2007-12-31 08:55:00,842.094,842.094,842.032,842.047,3670.0
2007-12-31 08:56:00,841.998,841.998,841.888,841.926,2700.0
2007-12-31 08:57:00,841.874,841.874,841.525,841.609,1960.0
2007-12-31 08:58:00,841.882,842.143,841.882,842.143,4270.0
2007-12-31 08:59:00,842.045,842.218,841.967,842.188,6710.0
2007-12-31 09:00:00,842.141,842.234,842.141,842.148,2300.0
2007-12-31 09:01:00,842.195,842.318,842.183,842.221,8190.0
2007-12-31 09:02:00,842.217,842.318,842.033,842.318,4800.0
2007-12-31 09:03:00,842.431,842.59,842.28,842.328,4880.0
2007-12-31 09:04:00,842.229,842.248,842.229,842.248,1110.0
2007-12-31 09:05:00,842.244,842.244,842.062,842.169,3450.0
2007-12-31 09:06:00,842.093,842.15,841.944,841.985,3120.0
2007-12-31 09:07:00,842.059,842.059,841.777,841.874,3880.0
2007-12-31 09:08:00,841.902,842.031,841.902,841.971,2430.0
2007-12-31 09:09:00,842.031,842.117,841.987,841.987,4680.0
2007-12-31 09:10:00,842.017,842.134,841.89,841.932,4500.0
2007-12-31 09:11:00,841.88,841.945,841.746,841.746,5630.0
2007-12-31 09:12:00,841.666,841.93,841.649,841.909,9610.0
2007-12-31 09:13:00,841.875,841.875,841.839,841.839,950.0
2007-12-31 09:14:00,841.771,841.858,841.541,841.858,6330.0
2007-12-31 09:15:00,841.969,841.973,841.969,841.973,1300.0
2007-12-31 09:16:00,841.939,841.991,841.758,841.895,7910.0
2007-12-31 09:17:00,842.085,842.085,841.766,841.929,4900.0
2007-12-31 09:18:00,841.945,842.1,841.945,842.039,5280.0
2007-12-31 09:19:00,842.109,842.145,841.971,841.971,7420.0
2007-12-31 09:20:00,841.975,842.128,841.912,842.029,3930.0
2007-12-31 09:21:00,842.209,842.268,842.121,842.121,3640.0
2007-12-31 09:22:00,842.003,842.142,841.99,841.99,3440.0
2007-12-31 09:23:00,840.3,840.3,840.3,840.3,5310.0
2007-12-31 09:24:00,842.021,842.021,841.927,841.961,5310.0
2007-12-31 09:25:00,839.6,839.6,839.6,839.6,3650.0
2007-12-31 09:26:00,842.096,842.178,842.056,842.056,3650.0
2007-12-31 09:27:00,841.936,842.024,841.867,841.867,9760.0
2007-12-31 09:28:00,841.784,841.784,840.796,840.972,9520.0
2007-12-31 09:29:00,841.163,841.632,841.162,841.614,5890.0
2007-12-31 09:30:00,841.619,841.681,841.203,841.533,7910.0
2007-12-31 09:31:00,841.435,841.514,841.396,841.417,4790.0
2007-12-31 09:32:00,841.462,841.641,841.462,841.486,8150.0
2007-12-31 09:33:00,841.465,841.542,841.353,841.357,8030.0
2007-12-31 09:34:00,841.265,841.265,841.148,841.258,4680.0
2007-12-31 09:35:00,841.249,841.289,841.014,841.202,5250.0
2007-12-31 09:36:00,841.274,841.302,841.194,841.302,6770.0
2007-12-31 09:37:00,841.416,841.587,841.362,841.454,11680.0
2007-12-31 09:38:00,841.411,841.411,841.102,841.346,4820.0
2007-12-31 09:39:00,841.182,841.276,840.979,841.266,12770.0
2007-12-31 09:40:00,841.243,841.35,841.216,841.216,6520.0
2007-12-31 09:41:00,841.236,841.376,841.102,841.111,3280.0
2007-12-31 09:42:00,841.259,841.531,840.691,841.531,5260.0
2007-12-31 09:43:00,841.658,841.675,841.647,841.675,1430.0
2007-12-31 09:44:00,841.513,841.513,840.525,840.525,5330.0
2007-12-31 09:45:00,840.466,841.34,840.466,841.051,4040.0
2007-12-31 09:46:00,840.755,840.755,840.545,840.69,3750.0
2007-12-31 09:47:00,840.954,841.496,840.954,841.421,4140.0
2007-12-31 09:48:00,841.406,841.548,841.379,841.548,9910.0
2007-12-31 09:49:00,841.54,841.699,841.398,841.398,11250.0
2007-12-31 09:50:00,841.416,841.654,841.164,841.452,8880.0
2007-12-31 09:51:00,841.495,841.52,841.29,841.52,5430.0
2007-12-31 09:52:00,841.674,841.674,841.464,841.552,3640.0
2007-12-31 09:53:00,841.6,841.6,841.153,841.153,4400.0
2007-12-31 09:54:00,841.296,841.622,841.226,841.622,3890.0
2007-12-31 09:55:00,841.622,841.667,841.529,841.529,6830.0
2007-12-31 09:56:00,841.509,841.509,841.286,841.286,9950.0
2007-12-31 09:57:00,841.453,841.642,841.26,841.26,3310.0
2007-12-31 09:58:00,841.346,841.576,841.165,841.165,3110.0
2007-12-31 09:59:00,841.114,841.261,841.066,841.261,7140.0
2007-12-31 10:00:00,841.327,841.346,840.959,840.959,6920.0
2007-12-31 10:01:00,840.928,841.157,840.905,840.982,11670.0
2007-12-31 10:02:00,841.041,841.244,841.041,841.112,12510.0
2007-12-31 10:03:00,840.988,841.182,840.974,841.012,7990.0
2007-12-31 10:04:00,840.981,841.087,840.804,841.076,13000.0
2007-12-31 10:05:00,841.044,841.282,840.911,841.282,4890.0
2007-12-31 10:06:00,841.24,841.24,840.916,840.916,4310.0
2007-12-31 10:07:00,840.928,841.016,840.928,840.961,3110.0
2007-12-31 10:08:00,840.891,840.96,840.454,840.454,3720.0
2007-12-31 10:09:00,840.388,841.065,840.362,841.065,16290.0
2007-12-31 10:10:00,841.017,841.017,840.524,840.645,5440.0
2007-12-31 10:11:00,840.661,840.831,840.474,840.817,6580.0
2007-12-31 10:12:00,840.903,840.998,840.728,840.728,6010.0
2007-12-31 10:13:00,840.468,840.972,840.394,840.607,6420.0
2007-12-31 10:14:00,840.707,840.707,839.969,840.229,4570.0
2007-12-31 10:15:00,840.394,840.587,840.214,840.587,7670.0
2007-12-31 10:16:00,840.6,840.777,840.494,840.775,4940.0
2007-12-31 10:17:00,840.733,841.013,840.733,840.8,5990.0
2007-12-31 10:18:00,840.776,840.871,840.581,840.78,9370.0
2007-12-31 10:19:00,840.699,840.932,840.622,840.631,9210.0
2007-12-31 10:20:00,840.711,840.885,840.513,840.694,8080.0
2007-12-31 10:21:00,840.887,841.141,840.818,841.14,7450.0
2007-12-31 10:22:00,840.974,840.974,840.675,840.749,4380.0
2007-12-31 10:23:00,840.819,841.025,840.738,840.863,8850.0
2007-12-31 10:24:00,840.811,840.849,840.498,840.642,8710.0
2007-12-31 10:25:00,840.567,840.749,840.521,840.617,6440.0
2007-12-31 10:26:00,840.551,840.56,839.777,840.56,7250.0
2007-12-31 10:27:00,840.63,840.892,840.63,840.846,3900.0
2007-12-31 10:28:00,840.806,840.806,840.429,840.429,4310.0
2007-12-31 10:29:00,840.276,840.592,840.094,840.518,8540.0
2007-12-31 10:30:00,840.464,840.606,840.362,840.467,7480.0
2007-12-31 10:31:00,840.211,840.442,839.954,840.442,9700.0
2007-12-31 10:32:00,840.441,840.691,840.325,840.555,8370.0
2007-12-31 10:33:00,840.448,840.472,840.255,840.403,5190.0
2007-12-31 10:34:00,840.436,840.552,840.296,840.319,4250.0
2007-12-31 10:35:00,840.2,840.2,839.473,839.974,4960.0
2007-12-31 10:36:00,840.072,840.342,840.012,840.289,6760.0
2007-12-31 10:37:00,840.323,840.33,840.18,840.292,7350.0
2007-12-31 10:38:00,840.203,840.297,839.98,839.98,4450.0
2007-12-31 10:39:00,840.119,840.304,839.961,839.961,9380.0
2007-12-31 10:40:00,839.919,839.96,839.327,839.96,6290.0
2007-12-31 10:41:00,839.88,840.243,839.88,839.949,4620.0
2007-12-31 10:42:00,840.009,840.146,839.929,840.092,4510.0
2007-12-31 10:43:00,840.112,840.341,839.999,840.341,4980.0
2007-12-31 10:44:00,840.463,840.481,840.304,840.304,4070.0
2007-12-31 10:45:00,840.201,840.304,839.975,839.975,5940.0
2007-12-31 10:46:00,839.956,840.165,839.664,840.165,8400.0
2007-12-31 10:47:00,840.322,840.567,840.322,840.414,4510.0
2007-12-31 10:48:00,840.358,840.397,840.22,840.265,5000.0
2007-12-31 10:49:00,840.13,840.263,839.798,839.798,12310.0
2007-12-31 10:50:00,839.942,840.124,839.855,840.019,5820.0
2007-12-31 10:51:00,839.918,840.002,839.464,840.002,4750.0
2007-12-31 10:52:00,840.095,840.298,840.046,840.281,5010.0
2007-12-31 10:53:00,840.077,840.077,839.953,840.021,3200.0
2007-12-31 10:54:00,839.977,839.977,839.76,839.76,5300.0
2007-12-31 10:55:00,839.899,839.899,839.759,839.759,1620.0
2007-12-31 10:56:00,839.846,840.069,839.789,839.852,7690.0
2007-12-31 10:57:00,839.954,840.138,839.954,840.047,4150.0
2007-12-31 10:58:00,839.982,840.043,839.869,840.043,3560.0
2007-12-31 10:59:00,840.014,840.048,839.775,840.048,11060.0
2007-12-31 11:00:00,840.066,840.089,839.887,840.061,5270.0
2007-12-31 11:01:00,839.991,840.238,839.991,840.234,4140.0
2007-12-31 11:02:00,840.272,840.342,840.165,840.226,5700.0
2007-12-31 11:03:00,840.313,840.64,840.088,840.64,3350.0
2007-12-31 11:04:00,840.511,840.769,840.133,840.764,5860.0
2007-12-31 11:05:00,840.987,841.133,840.892,840.892,2190.0
2007-12-31 11:06:00,840.656,840.656,840.014,840.503,7410.0
2007-12-31 11:07:00,840.401,840.401,839.77,840.356,8250.0
2007-12-31 11:08:00,840.335,840.335,840.098,840.098,3010.0
2007-12-31 11:09:00,840.061,840.167,839.718,840.12,37090.0
2007-12-31 11:10:00,840.04,840.069,839.627,840.0,4120.0
2007-12-31 11:11:00,839.767,839.767,839.436,839.633,2760.0
2007-12-31 11:12:00,839.704,839.881,839.687,839.836,3560.0
2007-12-31 11:13:00,839.897,839.976,839.75,839.976,6250.0
2007-12-31 11:14:00,839.849,839.887,839.637,839.758,6370.0
2007-12-31 11:15:00,839.633,839.765,839.633,839.765,2490.0
2007-12-31 11:16:00,839.722,840.069,839.684,840.048,2270.0
2007-12-31 11:17:00,840.014,840.014,839.73,839.756,4550.0
2007-12-31 11:18:00,839.628,839.628,839.504,839.504,920.0
2007-12-31 11:19:00,839.529,839.699,839.476,839.658,8110.0
2007-12-31 11:20:00,839.644,839.644,839.378,839.463,3170.0
2007-12-31 11:21:00,839.376,839.458,839.207,839.228,5260.0
2007-12-31 11:22:00,839.271,839.35,839.1,839.306,5410.0
2007-12-31 11:23:00,839.37,839.55,839.24,839.282,6780.0
2007-12-31 11:24:00,839.307,839.333,839.093,839.184,2220.0
2007-12-31 11:25:00,839.268,839.268,839.044,839.253,6580.0
2007-12-31 11:26:00,839.193,839.212,838.66,839.075,4090.0
2007-12-31 11:27:00,839.053,839.212,838.983,838.986,9120.0
2007-12-31 11:28:00,839.097,839.337,839.073,839.274,4660.0
2007-12-31 11:29:00,839.274,839.395,838.833,839.395,9250.0
2007-12-31 11:30:00,839.374,839.374,839.021,839.021,2740.0
2007-12-31 11:31:00,839.019,839.2,838.645,839.2,4290.0
2007-12-31 11:32:00,839.072,839.312,838.99,839.045,4810.0
2007-12-31 11:33:00,838.857,838.857,838.44,838.668,4680.0
2007-12-31 11:34:00,838.597,838.776,838.564,838.671,7540.0
2007-12-31 11:35:00,838.58,838.901,838.544,838.573,3620.0
2007-12-31 11:36:00,838.284,838.444,838.121,838.425,5200.0
2007-12-31 11:37:00,838.476,838.655,838.357,838.655,8000.0
2007-12-31 11:38:00,838.637,838.953,838.606,838.68,9560.0
2007-12-31 11:39:00,838.71,838.71,838.43,838.581,8170.0
2007-12-31 11:40:00,838.493,838.686,838.398,838.569,5440.0
2007-12-31 11:41:00,838.662,838.778,838.475,838.682,4420.0
2007-12-31 11:42:00,838.673,838.78,838.25,838.705,6720.0
2007-12-31 11:43:00,838.813,838.813,838.674,838.718,2150.0
2007-12-31 11:44:00,838.621,838.729,838.379,838.658,5890.0
2007-12-31 11:45:00,838.626,838.626,838.373,838.373,5880.0
2007-12-31 11:46:00,838.405,838.405,838.144,838.29,3010.0
2007-12-31 11:47:00,838.526,838.545,838.244,838.545,5680.0
2007-12-31 11:48:00,838.618,838.739,838.58,838.723,5740.0
2007-12-31 11:49:00,838.7,838.773,838.509,838.637,6370.0
2007-12-31 11:50:00,838.667,838.786,838.507,838.507,4240.0
2007-12-31 11:51:00,838.416,838.459,838.228,838.277,3620.0
2007-12-31 11:52:00,838.292,838.292,837.955,838.25,3980.0
2007-12-31 11:53:00,838.365,838.365,838.191,838.224,5160.0
2007-12-31 11:54:00,838.281,838.432,838.148,838.148,3060.0
2007-12-31 11:55:00,838.214,838.471,838.072,838.471,4210.0
2007-12-31 11:56:00,838.358,838.358,838.072,838.264,3650.0
2007-12-31 11:57:00,838.1,838.133,837.909,837.983,4130.0
2007-12-31 11:58:00,837.928,837.928,837.647,837.663,2510.0
2007-12-31 11:59:00,837.609,837.819,837.335,837.335,6110.0
2007-12-31 12:00:00,837.379,837.429,837.195,837.26,4120.0
2007-12-31 12:01:00,837.233,837.233,836.891,837.151,5280.0
2007-12-31 12:02:00,837.152,837.306,836.981,837.224,4430.0
2007-12-31 12:03:00,837.094,837.297,837.036,837.042,6260.0
2007-12-31 12:04:00,837.155,837.155,836.412,836.412,5050.0
2007-12-31 12:05:00,836.349,836.536,836.349,836.536,2260.0
2007-12-31 12:06:00,836.59,836.908,836.23,836.824,8410.0
2007-12-31 12:07:00,836.903,836.903,836.673,836.673,4720.0
2007-12-31 12:08:00,836.677,836.783,836.589,836.707,4950.0
2007-12-31 12:09:00,836.795,836.957,836.782,836.839,10720.0
2007-12-31 12:10:00,836.88,836.88,836.647,836.74,4290.0
2007-12-31 12:11:00,836.745,836.745,836.533,836.679,4050.0
2007-12-31 12:12:00,836.815,836.815,836.529,836.654,2210.0
2007-12-31 12:13:00,836.712,836.825,836.618,836.798,2430.0
2007-12-31 12:14:00,836.731,836.808,836.437,836.808,4000.0
2007-12-31 12:15:00,836.763,836.805,836.615,836.615,5700.0
2007-12-31 12:16:00,836.544,836.651,836.425,836.437,2740.0
2007-12-31 12:17:00,836.522,836.522,836.421,836.421,730.0
2007-12-31 12:18:00,836.476,836.694,836.476,836.594,5930.0
2007-12-31 12:19:00,836.631,836.941,836.572,836.844,4490.0
2007-12-31 12:20:00,836.892,836.892,836.384,836.384,1670.0
2007-12-31 12:21:00,836.329,836.595,836.278,836.595,5750.0
2007-12-31 12:22:00,836.768,836.835,836.58,836.58,1750.0
2007-12-31 12:23:00,836.38,836.703,836.366,836.703,1600.0
2007-12-31 12:24:00,836.707,836.808,836.398,836.398,2670.0
2007-12-31 12:25:00,836.272,836.372,836.147,836.372,7890.0
2007-12-31 12:26:00,836.446,836.611,836.353,836.572,3350.0
2007-12-31 12:27:00,836.569,836.716,836.335,836.335,2420.0
2007-12-31 12:28:00,836.452,836.742,836.452,836.626,5600.0
2007-12-31 12:29:00,836.724,836.751,836.54,836.751,7620.0
2007-12-31 12:30:00,836.759,836.874,836.566,836.768,3870.0
2007-12-31 12:31:00,836.57,836.57,836.448,836.448,710.0
2007-12-31 12:32:00,836.678,836.678,836.471,836.599,3210.0
2007-12-31 12:33:00,836.594,836.623,836.479,836.62,7540.0
2007-12-31 12:34:00,836.627,836.627,836.397,836.588,2400.0
2007-12-31 12:35:00,836.47,836.47,835.896,835.896,10190.0
2007-12-31 12:36:00,835.768,835.768,835.305,835.367,7990.0
2007-12-31 12:37:00,835.338,835.48,835.142,835.386,5950.0
2007-12-31 12:38:00,835.485,835.485,835.147,835.42,4430.0
2007-12-31 12:39:00,835.503,835.612,835.323,835.531,8280.0
2007-12-31 12:40:00,835.567,835.89,835.477,835.89,3770.0
2007-12-31 12:41:00,836.219,836.532,835.978,836.092,4200.0
2007-12-31 12:42:00,836.114,836.272,835.897,836.089,4580.0
2007-12-31 12:43:00,836.109,836.382,836.109,836.26,3320.0
2007-12-31 12:44:00,836.31,836.317,836.006,836.317,7650.0
2007-12-31 12:45:00,836.324,836.408,836.244,836.25,3270.0
2007-12-31 12:46:00,836.014,836.222,835.933,836.221,9180.0
2007-12-31 12:47:00,836.376,836.508,836.139,836.291,4640.0
2007-12-31 12:48:00,836.241,836.296,836.072,836.28,3150.0
2007-12-31 12:49:00,836.377,836.536,836.293,836.293,7640.0
2007-12-31 12:50:00,836.167,836.309,835.97,836.206,5850.0
2007-12-31 12:51:00,836.149,836.246,835.969,836.134,2160.0
2007-12-31 12:52:00,836.164,836.297,836.151,836.257,1880.0
2007-12-31 12:53:00,836.331,836.428,835.942,836.428,3520.0
2007-12-31 12:54:00,836.34,836.434,836.187,836.327,5360.0
2007-12-31 12:55:00,836.391,836.391,836.318,836.318,590.0
2007-12-31 12:56:00,836.156,836.156,836.007,836.007,700.0
2007-12-31 12:57:00,835.939,836.065,835.939,836.065,1570.0
2007-12-31 12:58:00,832.9,832.9,832.7,832.7,6000.0
2007-12-31 12:59:00,836.116,836.301,836.116,836.301,6000.0
2007-12-31 13:00:00,836.201,836.201,835.995,836.063,4320.0
2007-12-31 13:01:00,836.195,836.272,835.913,836.101,4020.0
2007-12-31 13:02:00,836.07,836.233,835.908,835.927,6260.0
2007-12-31 13:03:00,835.807,836.225,835.804,836.225,2550.0
2007-12-31 13:04:00,836.186,836.186,835.932,836.073,5000.0
2007-12-31 13:05:00,836.067,836.067,835.745,835.884,2740.0
2007-12-31 13:06:00,835.917,836.007,835.719,835.719,2110.0
2007-12-31 13:07:00,835.743,836.014,835.743,836.014,2830.0
2007-12-31 13:08:00,836.105,836.231,836.012,836.231,3980.0
2007-12-31 13:09:00,836.251,836.251,835.909,836.075,4720.0
2007-12-31 13:10:00,836.058,836.108,835.89,836.09,5010.0
2007-12-31 13:11:00,836.084,836.084,835.82,835.902,1650.0
2007-12-31 13:12:00,835.845,835.866,835.697,835.841,2780.0
2007-12-31 13:13:00,835.709,836.106,835.709,835.744,3690.0
2007-12-31 13:14:00,835.746,835.9,835.644,835.858,4920.0
2007-12-31 13:15:00,835.961,835.961,835.711,835.869,2680.0
2007-12-31 13:16:00,835.679,835.679,835.052,835.052,4270.0
2007-12-31 13:17:00,834.857,835.059,834.69,834.69,5070.0
2007-12-31 13:18:00,834.675,834.741,834.403,834.403,4310.0
2007-12-31 13:19:00,834.421,834.421,833.757,833.757,6020.0
2007-12-31 13:20:00,833.838,834.133,833.784,834.098,22900.0
2007-12-31 13:21:00,834.049,834.117,833.685,833.965,3900.0
2007-12-31 13:22:00,833.918,834.083,833.843,834.073,2800.0
2007-12-31 13:23:00,834.193,834.298,833.861,834.243,2200.0
2007-12-31 13:24:00,834.305,834.388,834.228,834.371,3890.0
2007-12-31 13:25:00,834.256,834.308,833.964,834.297,3230.0
2007-12-31 13:26:00,834.332,834.406,834.284,834.284,3650.0
2007-12-31 13:27:00,834.323,834.501,834.098,834.147,2870.0
2007-12-31 13:28:00,834.385,834.638,834.355,834.562,4690.0
2007-12-31 13:29:00,834.595,834.61,834.275,834.275,5220.0
2007-12-31 13:30:00,834.284,834.586,834.202,834.344,4650.0
2007-12-31 13:31:00,834.349,834.571,834.261,834.477,4990.0
2007-12-31 13:32:00,834.509,834.678,834.409,834.409,5100.0
2007-12-31 13:33:00,834.245,834.33,834.203,834.226,3450.0
2007-12-31 13:34:00,834.375,834.469,834.309,834.331,2950.0
2007-12-31 13:35:00,834.316,834.651,834.308,834.308,3750.0
2007-12-31 13:36:00,834.263,834.263,834.074,834.188,2820.0
2007-12-31 13:37:00,834.078,834.288,834.076,834.288,1870.0
2007-12-31 13:38:00,834.424,834.552,834.424,834.463,3230.0
2007-12-31 13:39:00,834.549,834.627,834.443,834.493,9920.0
2007-12-31 13:40:00,834.599,834.73,834.407,834.445,4250.0
2007-12-31 13:41:00,834.485,834.67,834.485,834.62,2590.0
2007-12-31 13:42:00,834.609,834.662,834.537,834.546,2260.0
2007-12-31 13:43:00,834.688,834.688,833.566,833.566,4510.0
2007-12-31 13:44:00,833.445,833.445,832.893,832.938,3090.0
2007-12-31 13:45:00,832.934,832.992,832.683,832.736,3730.0
2007-12-31 13:46:00,832.87,833.021,832.721,833.021,5340.0
2007-12-31 13:47:00,833.065,833.264,833.065,833.129,2750.0
2007-12-31 13:48:00,833.087,833.33,832.926,833.33,2860.0
2007-12-31 13:49:00,833.34,833.366,833.133,833.293,9510.0
2007-12-31 13:50:00,833.286,833.401,833.236,833.346,7310.0
2007-12-31 13:51:00,833.28,833.33,833.135,833.196,3970.0
2007-12-31 13:52:00,833.203,833.325,833.156,833.156,4360.0
2007-12-31 13:53:00,833.077,833.124,832.758,832.983,8010.0
2007-12-31 13:54:00,832.882,833.002,832.828,832.885,4310.0
2007-12-31 13:55:00,833.012,833.116,832.791,833.116,4920.0
2007-12-31 13:56:00,833.401,833.724,833.168,833.724,3250.0
2007-12-31 13:57:00,833.885,834.141,833.684,834.042,4010.0
2007-12-31 13:58:00,833.876,833.99,833.533,833.725,3600.0
2007-12-31 13:59:00,833.773,833.883,833.654,833.654,4220.0
2007-12-31 14:00:00,833.701,833.795,833.701,833.765,1610.0
2007-12-31 14:01:00,833.717,833.829,833.636,833.722,3420.0
2007-12-31 14:02:00,833.694,833.736,833.591,833.591,4360.0
2007-12-31 14:03:00,833.583,833.669,833.487,833.536,3380.0
2007-12-31 14:04:00,833.595,833.595,833.302,833.489,4390.0
2007-12-31 14:05:00,833.584,833.749,833.47,833.749,4070.0
2007-12-31 14:06:00,833.741,833.815,833.503,833.815,3190.0
2007-12-31 14:07:00,833.856,833.856,833.565,833.608,4180.0
2007-12-31 14:08:00,833.571,833.763,833.54,833.722,4270.0
2007-12-31 14:09:00,833.627,833.744,833.397,833.744,5400.0
2007-12-31 14:10:00,833.807,833.828,833.402,833.443,3430.0
2007-12-31 14:11:00,833.554,833.554,833.271,833.471,5970.0
2007-12-31 14:12:00,833.439,833.623,833.439,833.598,2950.0
2007-12-31 14:13:00,833.624,833.707,833.442,833.599,5500.0
2007-12-31 14:14:00,833.716,833.964,833.47,833.964,5840.0
2007-12-31 14:15:00,834.106,834.335,834.013,834.013,4350.0
2007-12-31 14:16:00,833.983,834.297,833.983,834.025,3440.0
2007-12-31 14:17:00,834.003,834.066,833.739,834.066,4000.0
2007-12-31 14:18:00,834.158,834.423,834.136,834.184,4240.0
2007-12-31 14:19:00,834.052,834.284,833.951,834.284,9170.0
2007-12-31 14:20:00,834.317,834.362,834.15,834.255,2840.0
2007-12-31 14:21:00,834.218,834.458,834.218,834.348,3100.0
2007-12-31 14:22:00,834.247,834.247,834.07,834.14,2330.0
2007-12-31 14:23:00,834.298,834.705,834.298,834.705,1910.0
2007-12-31 14:24:00,834.948,836.152,834.948,836.152,4670.0
2007-12-31 14:25:00,836.254,836.254,835.849,835.989,7930.0
2007-12-31 14:26:00,835.92,835.92,835.683,835.683,3600.0
2007-12-31 14:27:00,835.724,835.879,835.522,835.879,6170.0
2007-12-31 14:28:00,835.714,835.723,835.564,835.686,2740.0
2007-12-31 14:29:00,835.815,835.942,835.759,835.942,5340.0
2007-12-31 14:30:00,835.818,835.89,835.818,835.835,2150.0
2007-12-31 14:31:00,835.686,835.686,835.686,835.686,700.0
2007-12-31 14:32:00,835.563,835.785,835.563,835.689,3650.0
2007-12-31 14:33:00,835.642,835.651,835.496,835.559,5120.0
2007-12-31 14:34:00,835.572,835.572,835.187,835.333,4410.0
2007-12-31 14:35:00,835.36,835.601,835.264,835.601,7740.0
2007-12-31 14:36:00,835.639,835.878,835.639,835.797,3080.0
2007-12-31 14:37:00,835.718,835.776,835.504,835.504,3320.0
2007-12-31 14:38:00,835.29,835.329,835.29,835.291,1660.0
2007-12-31 14:39:00,835.468,835.553,835.344,835.344,6170.0
2007-12-31 14:40:00,835.585,835.718,835.317,835.718,7530.0
2007-12-31 14:41:00,835.578,835.653,835.422,835.653,3330.0
2007-12-31 14:42:00,835.613,835.613,835.491,835.491,4140.0
2007-12-31 14:43:00,835.497,835.497,835.226,835.36,4160.0
2007-12-31 14:44:00,835.307,835.452,835.046,835.046,3760.0
2007-12-31 14:45:00,835.12,835.505,835.12,835.437,3750.0
2007-12-31 14:46:00,835.526,835.526,835.276,835.526,3100.0
2007-12-31 14:47:00,835.571,835.689,835.296,835.576,4000.0
2007-12-31 14:48:00,835.45,836.027,835.45,835.841,5190.0
2007-12-31 14:49:00,835.795,836.064,835.795,836.064,5840.0
2007-12-31 14:50:00,835.934,836.009,835.818,836.009,4080.0
2007-12-31 14:51:00,836.11,836.144,835.802,835.924,2940.0
2007-12-31 14:52:00,836.046,836.069,835.831,835.94,4667.0
2007-12-31 14:53:00,836.006,836.124,835.846,836.094,4230.0
2007-12-31 14:54:00,836.237,836.409,836.04,836.409,6720.0
2007-12-31 14:55:00,836.442,836.739,836.342,836.739,4010.0
2007-12-31 14:56:00,836.767,836.877,836.608,836.643,4330.0
2007-12-31 14:57:00,836.533,836.703,836.447,836.462,3870.0
2007-12-31 14:58:00,836.549,836.643,836.381,836.552,3960.0
2007-12-31 14:59:00,836.598,836.743,836.313,836.71,9120.0
2007-12-31 15:00:00,836.537,836.726,836.537,836.586,4260.0
2007-12-31 15:01:00,836.606,836.833,836.606,836.699,2180.0
2007-12-31 15:02:00,836.772,836.772,836.577,836.693,4910.0
2007-12-31 15:03:00,836.683,836.699,836.438,836.438,2350.0
2007-12-31 15:04:00,836.603,836.71,836.602,836.602,4320.0
2007-12-31 15:05:00,836.747,836.775,836.719,836.719,3590.0
2007-12-31 15:06:00,836.728,836.728,836.555,836.555,1770.0
2007-12-31 15:07:00,836.425,836.425,836.119,836.131,4730.0
2007-12-31 15:08:00,836.131,836.398,836.093,836.382,2420.0
2007-12-31 15:09:00,836.275,836.287,835.982,835.995,6400.0
2007-12-31 15:10:00,836.045,836.609,836.045,836.609,4210.0
2007-12-31 15:11:00,836.569,836.906,836.569,836.584,3290.0
2007-12-31 15:12:00,836.703,837.366,836.703,837.308,2190.0
2007-12-31 15:13:00,837.256,837.441,837.154,837.174,6370.0
2007-12-31 15:14:00,837.148,837.44,837.148,837.413,1780.0
2007-12-31 15:15:00,837.345,837.504,837.224,837.483,4150.0
2007-12-31 15:16:00,837.609,837.752,837.607,837.632,3320.0
2007-12-31 15:17:00,837.652,837.652,837.341,837.341,3070.0
2007-12-31 15:18:00,837.34,837.717,837.322,837.717,4460.0
2007-12-31 15:19:00,837.597,837.925,837.384,837.813,4670.0
2007-12-31 15:20:00,837.928,838.274,837.881,838.23,2640.0
2007-12-31 15:21:00,838.409,838.518,838.352,838.352,3810.0
2007-12-31 15:22:00,838.322,838.348,838.093,838.248,3770.0
2007-12-31 15:23:00,838.261,838.365,838.261,838.347,3180.0
2007-12-31 15:24:00,838.195,838.195,837.729,837.955,10220.0
2007-12-31 15:25:00,838.002,838.044,837.767,837.946,5170.0
2007-12-31 15:26:00,837.903,838.21,837.757,838.21,4960.0
2007-12-31 15:27:00,838.296,838.403,838.201,838.379,3250.0
2007-12-31 15:28:00,838.182,838.541,837.767,838.541,3790.0
2007-12-31 15:29:00,838.614,838.688,838.118,838.688,4270.0
2007-12-31 15:30:00,838.656,838.731,838.486,838.515,3990.0
2007-12-31 15:31:00,838.451,838.451,838.165,838.285,4430.0
2007-12-31 15:32:00,838.257,838.257,837.825,837.837,4390.0
2007-12-31 15:33:00,837.733,837.733,837.136,837.156,32710.0
2007-12-31 15:34:00,837.414,838.271,837.414,838.144,4490.0
2007-12-31 15:35:00,838.129,838.17,837.731,837.795,5160.0
2007-12-31 15:36:00,837.797,837.865,837.648,837.814,3600.0
2007-12-31 15:37:00,837.858,838.063,837.694,838.063,5740.0
2007-12-31 15:38:00,837.946,837.946,837.798,837.798,4430.0
2007-12-31 15:39:00,837.778,837.922,837.552,837.823,6840.0
2007-12-31 15:40:00,837.753,837.931,837.461,837.878,5810.0
2007-12-31 15:41:00,837.94,837.94,837.749,837.749,4530.0
2007-12-31 15:42:00,837.693,837.696,837.335,837.335,5050.0
2007-12-31 15:43:00,837.128,837.563,836.862,837.563,4740.0
2007-12-31 15:44:00,837.75,837.966,837.664,837.843,3910.0
2007-12-31 15:45:00,837.889,837.889,837.624,837.728,3800.0
2007-12-31 15:46:00,837.772,837.914,837.716,837.716,4270.0
2007-12-31 15:47:00,837.643,837.643,837.427,837.565,2780.0
2007-12-31 15:48:00,837.592,837.729,837.478,837.494,4780.0
2007-12-31 15:49:00,837.414,837.552,837.202,837.277,5020.0
2007-12-31 15:50:00,837.245,837.273,837.083,837.265,2940.0
2007-12-31 15:51:00,837.288,837.341,837.086,837.261,5840.0
2007-12-31 15:52:00,837.218,837.218,836.885,836.885,5180.0
2007-12-31 15:53:00,837.044,837.073,836.955,836.955,2270.0
2007-12-31 15:54:00,837.085,837.453,837.085,837.407,2820.0
2007-12-31 15:55:00,837.258,837.335,837.083,837.272,3390.0
2007-12-31 15:56:00,837.308,837.381,837.169,837.312,4770.0
2007-12-31 15:57:00,837.325,837.325,837.062,837.306,6090.0
2007-12-31 15:58:00,837.373,837.405,836.939,836.968,3010.0
2007-12-31 15:59:00,837.011,837.011,836.702,836.774,5460.0
2007-12-31 16:00:00,836.871,837.037,836.567,836.567,2320.0
2007-12-31 16:01:00,836.741,836.788,836.597,836.678,4600.0
2007-12-31 16:02:00,836.742,837.113,836.575,837.113,4890.0
2007-12-31 16:03:00,837.141,837.293,837.093,837.108,4130.0
2007-12-31 16:04:00,837.122,837.122,836.816,837.045,7100.0
2007-12-31 16:05:00,837.17,837.313,837.086,837.276,3010.0
2007-12-31 16:06:00,837.209,837.239,836.909,837.0,5760.0
2007-12-31 16:07:00,836.815,836.815,836.614,836.614,890.0
2007-12-31 16:08:00,836.505,836.794,836.505,836.755,3510.0
2007-12-31 16:09:00,836.825,836.904,836.559,836.739,9310.0
2007-12-31 16:10:00,836.753,836.972,836.53,836.972,7450.0
2007-12-31 16:11:00,837.026,837.132,836.948,837.126,2400.0
2007-12-31 16:12:00,837.118,837.365,837.0,837.365,5610.0
2007-12-31 16:13:00,837.344,837.344,837.009,837.009,4340.0
2007-12-31 16:14:00,836.898,837.078,836.723,837.078,3760.0
2007-12-31 16:15:00,837.086,837.086,836.859,837.032,3430.0
2007-12-31 16:16:00,836.975,836.975,836.552,836.82,2340.0
2007-12-31 16:17:00,836.909,836.909,836.719,836.797,2190.0
2007-12-31 16:18:00,836.747,836.747,836.499,836.651,3000.0
2007-12-31 16:19:00,836.714,836.802,836.299,836.802,6770.0
2007-12-31 16:20:00,836.728,836.728,836.397,836.416,7310.0
2007-12-31 16:21:00,836.299,836.323,836.12,836.207,3290.0
2007-12-31 16:22:00,836.2,836.2,835.882,835.933,3860.0
2007-12-31 16:23:00,835.896,836.218,835.896,836.216,3000.0
2007-12-31 16:24:00,836.188,836.426,836.09,836.17,3780.0
2007-12-31 16:25:00,836.347,836.498,836.31,836.419,4390.0
2007-12-31 16:26:00,836.458,836.458,835.305,835.628,4840.0
2007-12-31 16:27:00,835.603,835.798,835.603,835.798,4340.0
2007-12-31 16:28:00,835.757,835.799,835.593,835.799,3400.0
2007-12-31 16:29:00,835.763,836.317,835.673,836.294,8320.0
2007-12-31 16:30:00,836.437,836.636,836.402,836.636,2800.0
2007-12-31 16:31:00,836.691,836.691,836.297,836.464,2670.0
2007-12-31 16:32:00,836.405,836.405,835.663,835.663,5050.0
2007-12-31 16:33:00,835.437,835.437,834.946,834.946,2870.0
2007-12-31 16:34:00,835.118,835.507,835.014,835.014,3910.0
2007-12-31 16:35:00,834.846,834.871,834.659,834.753,4080.0
2007-12-31 16:36:00,834.745,834.76,834.493,834.666,2760.0
2007-12-31 16:37:00,834.695,834.767,834.666,834.717,3340.0
2007-12-31 16:38:00,834.709,835.316,834.705,835.151,4970.0
2007-12-31 16:39:00,834.78,834.78,834.193,834.45,6470.0
2007-12-31 16:40:00,834.514,834.514,834.202,834.444,6190.0
2007-12-31 16:41:00,834.613,834.693,834.482,834.533,5750.0
2007-12-31 16:42:00,834.571,834.571,834.164,834.164,3620.0
2007-12-31 16:43:00,834.043,834.043,833.76,833.996,6370.0
2007-12-31 16:44:00,834.036,834.107,833.828,834.017,4380.0
2007-12-31 16:45:00,834.141,834.576,833.974,834.563,2770.0
2007-12-31 16:46:00,834.545,834.889,834.331,834.857,5240.0
2007-12-31 16:47:00,834.896,834.939,834.811,834.884,4030.0
2007-12-31 16:48:00,834.914,835.148,834.78,834.995,4920.0
2007-12-31 16:49:00,835.149,835.497,835.149,835.497,5490.0
2007-12-31 16:50:00,835.601,835.622,835.394,835.507,4200.0
2007-12-31 16:51:00,835.45,835.45,835.212,835.233,4280.0
2007-12-31 16:52:00,835.155,835.214,834.898,835.0,3910.0
2007-12-31 16:53:00,835.119,835.447,835.119,835.332,4730.0
2007-12-31 16:54:00,835.262,835.326,835.01,835.027,3110.0
2007-12-31 16:55:00,834.973,835.161,834.863,834.863,5530.0
2007-12-31 16:56:00,834.788,835.249,834.788,834.985,5000.0
2007-12-31 16:57:00,835.021,835.561,835.021,835.47,3890.0
2007-12-31 16:58:00,835.653,836.391,835.653,836.391,2900.0
2007-12-31 16:59:00,836.443,836.662,836.443,836.611,5880.0
2007-12-31 17:00:00,836.554,836.995,836.29,836.561,9710.0
2007-12-31 17:01:00,836.642,836.753,836.419,836.532,7730.0
2007-12-31 17:02:00,836.419,836.468,836.243,836.243,5530.0
2007-12-31 17:03:00,836.148,836.192,835.872,835.872,3160.0
2007-12-31 17:04:00,835.885,836.098,835.761,836.098,6230.0
2007-12-31 17:05:00,835.97,836.228,835.903,836.228,6880.0
2007-12-31 17:06:00,836.015,836.015,834.956,835.088,10420.0
2007-12-31 17:07:00,835.253,835.925,835.253,835.495,4550.0
2007-12-31 17:08:00,835.278,835.443,834.866,835.443,7010.0
2007-12-31 17:09:00,835.604,836.34,835.464,836.34,7640.0
2007-12-31 17:10:00,836.459,836.472,836.375,836.375,5320.0
2007-12-31 17:11:00,836.345,836.345,836.088,836.21,5200.0
2007-12-31 17:12:00,836.211,836.211,835.977,836.044,3670.0
2007-12-31 17:13:00,835.942,835.942,835.618,835.831,4900.0
2007-12-31 17:14:00,835.864,836.132,835.849,836.132,9010.0
2007-12-31 17:15:00,836.007,836.106,835.788,836.106,5360.0
2007-12-31 17:16:00,836.143,836.143,835.964,836.076,7970.0
2007-12-31 17:17:00,836.135,836.139,835.953,836.039,10550.0
2007-12-31 17:18:00,835.968,835.968,835.656,835.822,2850.0
2007-12-31 17:19:00,835.826,837.309,835.826,837.309,8330.0
2007-12-31 17:20:00,837.445,837.565,837.121,837.329,10110.0
2007-12-31 17:21:00,837.39,837.498,837.095,837.446,4730.0
2007-12-31 17:22:00,837.459,837.58,837.274,837.274,5630.0
2007-12-31 17:23:00,837.228,837.228,836.735,836.948,5440.0
2007-12-31 17:24:00,837.031,837.031,836.605,836.605,10390.0
2007-12-31 17:25:00,836.288,836.288,835.054,835.054,5880.0
2007-12-31 17:26:00,835.145,835.256,834.739,835.186,6190.0
2007-12-31 17:27:00,835.076,835.112,834.735,834.735,7210.0
2007-12-31 17:28:00,834.683,834.859,834.617,834.654,4930.0
2007-12-31 17:29:00,834.73,834.807,834.431,834.687,15960.0
2007-12-31 17:30:00,834.673,834.831,834.296,834.831,7810.0
2007-12-31 17:31:00,834.773,834.88,834.664,834.711,6260.0
2007-12-31 17:32:00,834.798,834.798,834.485,834.698,5420.0
2007-12-31 17:33:00,834.734,834.795,834.661,834.795,17320.0
2007-12-31 17:34:00,834.884,835.049,834.717,835.049,4640.0
2007-12-31 17:35:00,834.963,835.207,834.831,835.207,7380.0
2007-12-31 17:36:00,835.129,835.255,834.894,835.088,7470.0
2007-12-31 17:37:00,834.918,834.997,834.822,834.885,4990.0
2007-12-31 17:38:00,834.809,834.809,834.552,834.552,3020.0
2007-12-31 17:39:00,834.656,835.04,834.656,834.871,7420.0
2007-12-31 17:40:00,834.87,835.034,834.676,834.881,7370.0
2007-12-31 17:41:00,834.826,835.184,834.615,835.184,5770.0
2007-12-31 17:42:00,835.172,835.321,835.046,835.321,8040.0
2007-12-31 17:43:00,835.432,835.534,835.377,835.534,7330.0
2007-12-31 17:44:00,835.532,835.532,834.79,834.79,5020.0
2007-12-31 17:45:00,834.724,834.724,834.519,834.519,7470.0
2007-12-31 17:46:00,834.217,834.407,833.858,833.858,4180.0
2007-12-31 17:47:00,833.803,833.803,833.403,833.512,3940.0
2007-12-31 17:48:00,833.513,833.721,833.24,833.245,6020.0
2007-12-31 17:49:00,833.223,833.426,833.208,833.426,4390.0
2007-12-31 17:50:00,833.608,834.125,833.538,834.125,4280.0
2007-12-31 17:51:00,834.019,834.019,833.464,833.464,7510.0
2007-12-31 17:52:00,833.43,833.555,832.851,832.942,6740.0
2007-12-31 17:53:00,832.876,833.012,832.624,833.012,3960.0
2007-12-31 17:54:00,833.041,833.041,832.663,832.663,12030.0
2007-12-31 17:55:00,832.626,832.94,832.544,832.94,4020.0
2007-12-31 17:56:00,833.054,833.275,833.013,833.013,7520.0
2007-12-31 17:57:00,832.888,832.888,832.698,832.785,3260.0
2007-12-31 17:58:00,832.711,832.711,832.066,832.066,8450.0
2007-12-31 17:59:00,832.007,832.007,830.487,830.487,5830.0
2007-12-31 18:00:00,830.683,831.019,829.863,830.844,8090.0
2007-12-31 18:01:00,830.781,830.866,830.575,830.679,8110.0
2007-12-31 18:02:00,830.591,830.802,830.591,830.785,5790.0
2007-12-31 18:03:00,830.749,830.824,830.581,830.792,4830.0
2007-12-31 18:04:00,830.587,830.698,830.061,830.061,7180.0
2007-12-31 18:05:00,830.064,830.413,829.828,830.287,4900.0
2007-12-31 18:06:00,830.236,830.311,830.015,830.015,8360.0
2007-12-31 18:07:00,829.955,830.11,829.785,830.11,3630.0
2007-12-31 18:08:00,830.222,830.568,830.222,830.568,2950.0
2007-12-31 18:09:00,830.699,831.486,830.699,831.486,4100.0
2007-12-31 18:10:00,831.481,831.667,831.374,831.667,3270.0
2007-12-31 18:11:00,831.621,832.06,831.621,831.887,11410.0
2007-12-31 18:12:00,831.9,831.9,831.536,831.598,4020.0
2007-12-31 18:13:00,831.574,831.643,831.433,831.561,5810.0
2007-12-31 18:14:00,831.523,831.523,831.102,831.309,6260.0
2007-12-31 18:15:00,831.32,831.47,831.172,831.173,4340.0
2007-12-31 18:16:00,831.141,831.141,830.719,830.719,4510.0
2007-12-31 18:17:00,830.879,830.95,830.748,830.911,6370.0
2007-12-31 18:18:00,831.037,831.144,830.943,830.983,6640.0
2007-12-31 18:19:00,830.96,830.997,830.839,830.862,8990.0
2007-12-31 18:20:00,830.742,830.801,830.62,830.801,3610.0
2007-12-31 18:21:00,830.885,831.124,830.885,831.107,4070.0
2007-12-31 18:22:00,831.127,831.257,831.064,831.064,3130.0
2007-12-31 18:23:00,830.929,831.066,830.761,831.066,6240.0
2007-12-31 18:24:00,831.078,831.097,830.94,830.958,8740.0
2007-12-31 18:25:00,830.96,831.03,830.853,831.03,2730.0
2007-12-31 18:26:00,831.053,831.372,831.053,831.287,5550.0
2007-12-31 18:27:00,831.318,831.444,831.248,831.399,12440.0
2007-12-31 18:28:00,831.645,831.839,831.645,831.839,750.0
2007-12-31 18:29:00,831.948,832.03,831.599,831.746,9070.0
2007-12-31 18:30:00,831.905,832.157,831.905,832.157,4790.0
2007-12-31 18:31:00,832.161,832.425,832.066,832.066,3320.0
2007-12-31 18:32:00,832.049,832.248,831.896,832.248,5720.0
2007-12-31 18:33:00,832.239,832.239,832.039,832.176,5170.0
2007-12-31 18:34:00,832.245,832.285,832.128,832.128,2600.0
2007-12-31 18:35:00,832.131,832.196,832.052,832.06,3810.0
2007-12-31 18:36:00,832.213,832.339,832.213,832.253,5490.0
2007-12-31 18:37:00,832.314,832.314,832.209,832.3,2150.0
2007-12-31 18:38:00,832.303,832.41,832.269,832.283,2070.0
2007-12-31 18:39:00,832.306,832.325,831.998,831.998,6180.0
2007-12-31 18:40:00,831.98,831.98,831.772,831.782,2030.0
2007-12-31 18:41:00,831.783,831.993,831.783,831.919,5370.0
2007-12-31 18:42:00,832.159,832.499,832.159,832.47,2710.0
2007-12-31 18:43:00,832.34,832.394,832.148,832.394,7270.0
2007-12-31 18:44:00,832.455,832.522,832.32,832.32,3360.0
2007-12-31 18:45:00,832.323,832.323,832.28,832.28,1120.0
2007-12-31 18:46:00,832.387,832.484,832.358,832.484,5120.0
2007-12-31 18:47:00,832.338,832.423,832.33,832.355,2900.0
2007-12-31 18:48:00,832.413,832.546,832.373,832.373,3010.0
2007-12-31 18:49:00,832.296,832.543,832.244,832.265,9520.0
2007-12-31 18:50:00,832.141,832.762,832.141,832.546,4960.0
2007-12-31 18:51:00,832.799,833.07,832.763,832.764,6220.0
2007-12-31 18:52:00,832.7,832.7,832.47,832.539,3910.0
2007-12-31 18:53:00,832.427,832.511,832.419,832.511,2400.0
2007-12-31 18:54:00,832.431,832.518,832.431,832.483,1950.0
2007-12-31 18:55:00,832.436,832.537,832.277,832.537,3450.0
2007-12-31 18:56:00,832.656,832.656,832.323,832.486,3740.0
2007-12-31 18:57:00,832.273,832.436,832.165,832.436,5800.0
2007-12-31 18:58:00,832.355,832.528,832.293,832.504,4490.0
2007-12-31 18:59:00,832.566,832.602,832.297,832.547,6820.0
2007-12-31 19:00:00,832.56,832.796,832.56,832.796,4970.0
2007-12-31 19:01:00,832.778,832.825,832.668,832.695,2900.0
2007-12-31 19:02:00,832.752,832.752,832.35,832.54,5480.0
2007-12-31 19:03:00,832.45,832.542,832.336,832.381,4660.0
2007-12-31 19:04:00,832.312,832.391,832.153,832.359,9990.0
2007-12-31 19:05:00,832.444,833.086,832.442,833.086,3930.0
2007-12-31 19:06:00,833.217,833.217,832.953,833.059,4950.0
2007-12-31 19:07:00,833.033,833.461,833.019,833.345,4800.0
2007-12-31 19:08:00,833.4,833.477,833.231,833.335,4830.0
2007-12-31 19:09:00,833.414,833.708,833.164,833.164,4810.0
2007-12-31 19:10:00,833.146,833.247,832.653,832.653,7390.0
2007-12-31 19:11:00,832.655,832.662,832.429,832.642,4150.0
2007-12-31 19:12:00,832.552,832.552,832.144,832.144,7190.0
2007-12-31 19:13:00,832.042,832.097,831.809,831.809,4420.0
2007-12-31 19:14:00,831.646,831.938,831.646,831.938,2420.0
2007-12-31 19:15:00,832.004,832.02,831.775,831.775,4300.0
2007-12-31 19:16:00,831.801,831.959,831.587,831.959,4330.0
2007-12-31 19:17:00,831.895,831.959,831.682,831.959,7370.0
2007-12-31 19:18:00,832.039,832.146,831.996,832.058,5500.0
2007-12-31 19:19:00,832.098,832.262,832.087,832.087,7490.0
2007-12-31 19:20:00,832.064,832.23,831.789,832.23,4810.0
2007-12-31 19:21:00,832.025,832.03,831.849,831.954,4430.0
2007-12-31 19:22:00,831.945,832.224,831.945,832.153,4650.0
2007-12-31 19:23:00,832.135,832.265,832.083,832.156,7650.0
2007-12-31 19:24:00,832.179,832.363,832.179,832.363,4200.0
2007-12-31 19:25:00,832.363,832.614,832.363,832.614,4890.0
2007-12-31 19:26:00,832.589,832.589,832.316,832.555,3700.0
2007-12-31 19:27:00,832.505,832.682,832.483,832.682,4730.0
2007-12-31 19:28:00,832.79,833.039,832.734,833.039,3080.0
2007-12-31 19:29:00,833.203,833.72,833.203,833.72,6840.0
2007-12-31 19:30:00,833.817,834.038,833.711,833.728,6052.0
2007-12-31 19:31:00,833.643,833.684,833.258,833.258,7120.0
2007-12-31 19:32:00,833.182,833.357,833.182,833.357,1790.0
2007-12-31 19:33:00,833.426,833.529,833.426,833.507,3440.0
2007-12-31 19:34:00,833.588,833.747,833.408,833.408,3850.0
2007-12-31 19:35:00,833.292,833.292,833.104,833.198,3810.0
2007-12-31 19:36:00,833.149,833.225,833.01,833.031,5170.0
2007-12-31 19:37:00,832.972,832.972,832.753,832.753,3210.0
2007-12-31 19:38:00,832.787,832.985,832.736,832.985,6180.0
2007-12-31 19:39:00,833.075,833.295,832.856,833.295,7480.0
2007-12-31 19:40:00,833.382,833.886,833.174,833.252,4780.0
2007-12-31 19:41:00,833.26,833.26,833.008,833.008,2480.0
2007-12-31 19:42:00,832.873,832.92,832.794,832.908,4360.0
2007-12-31 19:43:00,832.953,832.97,832.709,832.851,4080.0
2007-12-31 19:44:00,832.961,833.104,832.8,833.015,4100.0
2007-12-31 19:45:00,832.946,832.946,832.675,832.864,3970.0
2007-12-31 19:46:00,832.889,832.981,832.884,832.897,6340.0
2007-12-31 19:47:00,832.897,832.978,832.751,832.769,5810.0
2007-12-31 19:48:00,832.935,832.935,832.456,832.892,7470.0
2007-12-31 19:49:00,832.723,832.886,832.648,832.791,3920.0
2007-12-31 19:50:00,832.798,832.831,832.611,832.767,4350.0
2007-12-31 19:51:00,832.675,832.726,832.435,832.568,7000.0
2007-12-31 19:52:00,832.655,832.779,832.442,832.667,7000.0
2007-12-31 19:53:00,832.596,832.596,832.475,832.475,1010.0
2007-12-31 19:54:00,832.513,832.513,832.183,832.305,4760.0
2007-12-31 19:55:00,832.226,832.226,831.906,831.99,4060.0
2007-12-31 19:56:00,831.896,832.009,831.693,832.009,5500.0
2007-12-31 19:57:00,832.062,832.119,831.816,832.119,5310.0
2007-12-31 19:58:00,832.092,832.187,831.881,832.187,3730.0
2007-12-31 19:59:00,832.272,832.484,832.144,832.422,3600.0
2007-12-31 20:00:00,832.409,832.679,832.012,832.637,4130.0
2007-12-31 20:01:00,832.76,832.76,832.54,832.632,7490.0
2007-12-31 20:02:00,832.774,833.014,832.71,832.949,4300.0
2007-12-31 20:03:00,832.98,832.98,832.711,832.828,5110.0
2007-12-31 20:04:00,832.786,832.786,832.403,832.403,2650.0
2007-12-31 20:05:00,832.361,832.491,832.029,832.491,8000.0
2007-12-31 20:06:00,832.52,832.529,832.33,832.529,4320.0
2007-12-31 20:07:00,832.436,832.561,832.119,832.561,4450.0
2007-12-31 20:08:00,832.539,832.762,832.503,832.525,7270.0
2007-12-31 20:09:00,832.426,832.426,832.042,832.042,12860.0
2007-12-31 20:10:00,832.191,832.704,832.191,832.681,5030.0
2007-12-31 20:11:00,832.838,832.996,832.838,832.969,4620.0
2007-12-31 20:12:00,832.979,832.979,832.598,832.827,3670.0
2007-12-31 20:13:00,832.932,832.95,832.808,832.864,2790.0
2007-12-31 20:14:00,832.794,833.0,832.607,832.607,6930.0
2007-12-31 20:15:00,832.738,833.286,832.738,833.286,4970.0
2007-12-31 20:16:00,833.278,833.441,833.278,833.441,4090.0
2007-12-31 20:17:00,833.471,833.471,833.259,833.259,2500.0
2007-12-31 20:18:00,833.129,833.154,833.0,833.104,3550.0
2007-12-31 20:19:00,833.293,833.293,832.97,833.075,4780.0
2007-12-31 20:20:00,833.02,833.02,832.768,832.768,970.0
2007-12-31 20:21:00,832.797,833.145,832.797,833.145,3230.0
2007-12-31 20:22:00,833.331,833.435,833.204,833.435,2650.0
2007-12-31 20:23:00,833.487,833.487,833.121,833.121,2800.0
2007-12-31 20:24:00,833.101,833.269,833.049,833.13,4910.0
2007-12-31 20:25:00,833.207,833.273,833.094,833.109,4070.0
2007-12-31 20:26:00,833.261,833.293,833.194,833.215,1610.0
2007-12-31 20:27:00,833.394,833.809,833.286,833.62,8280.0
2007-12-31 20:28:00,833.691,833.993,833.492,833.972,4500.0
2007-12-31 20:29:00,833.843,834.062,833.768,833.922,5950.0
2007-12-31 20:30:00,833.887,834.211,833.842,833.842,5440.0
2007-12-31 20:31:00,833.933,833.933,833.501,833.501,1810.0
2007-12-31 20:32:00,833.355,833.355,833.076,833.076,8480.0
2007-12-31 20:33:00,832.799,832.799,832.451,832.451,6830.0
2007-12-31 20:34:00,832.515,832.515,832.291,832.388,6300.0
2007-12-31 20:35:00,832.449,832.449,832.37,832.37,1500.0
2007-12-31 20:36:00,832.49,832.49,832.49,832.49,790.0
2007-12-31 20:37:00,832.432,832.432,832.275,832.275,1810.0
2007-12-31 20:38:00,832.345,832.345,832.232,832.232,940.0
2007-12-31 20:39:00,832.135,832.305,832.047,832.305,12400.0
2007-12-31 20:40:00,832.464,832.508,832.464,832.508,900.0
2007-12-31 20:41:00,832.62,832.62,832.62,832.62,910.0
2007-12-31 20:42:00,832.562,832.562,832.386,832.386,1300.0
2007-12-31 20:44:00,832.37,832.431,832.339,832.431,1160.0
2007-12-31 20:45:00,832.395,832.481,832.395,832.481,1220.0
2007-12-31 20:46:00,832.694,832.796,832.659,832.659,6230.0
2007-12-31 20:47:00,832.607,832.636,832.607,832.636,1520.0
2007-12-31 20:48:00,832.666,832.666,832.437,832.538,1880.0
2007-12-31 20:49:00,832.672,832.699,832.492,832.545,7980.0
2007-12-31 20:50:00,832.679,832.794,832.548,832.548,2780.0
2007-12-31 20:51:00,832.622,832.642,832.473,832.605,5400.0
2007-12-31 20:52:00,832.634,832.634,832.634,832.634,690.0
2007-12-31 20:53:00,832.725,832.725,832.393,832.393,4000.0
2007-12-31 20:54:00,832.436,832.436,832.436,832.436,600.0
2007-12-31 20:55:00,832.547,832.563,832.31,832.31,3980.0
2007-12-31 20:56:00,832.333,832.396,832.303,832.396,4020.0
2007-12-31 20:57:00,832.356,832.356,832.212,832.314,1560.0
2007-12-31 20:58:00,832.335,832.438,832.278,832.278,7280.0
2007-12-31 20:59:00,832.253,832.308,832.122,832.308,6030.0
2007-12-31 21:00:00,832.401,832.63,832.342,832.63,4710.0
2007-12-31 21:01:00,832.633,832.633,832.509,832.509,1770.0
2007-12-31 21:02:00,832.535,832.546,832.441,832.441,3240.0
2007-12-31 21:03:00,832.676,832.982,832.676,832.719,5790.0
2007-12-31 21:04:00,832.664,832.77,832.371,832.371,5360.0
2007-12-31 21:05:00,832.359,832.359,832.359,832.359,420.0
2007-12-31 21:06:00,832.369,832.369,832.138,832.138,5240.0
2007-12-31 21:07:00,832.286,832.286,832.274,832.274,1400.0
2007-12-31 21:10:00,832.186,832.19,832.032,832.032,4840.0
2007-12-31 21:11:00,832.074,832.091,832.036,832.091,1440.0
2007-12-31 21:12:00,832.036,832.036,832.036,832.036,460.0
2007-12-31 21:13:00,831.962,832.103,831.962,832.103,1260.0
2007-12-31 21:14:00,832.104,832.104,832.085,832.085,780.0
2007-12-31 21:15:00,832.177,832.177,832.008,832.067,1900.0
2007-12-31 21:16:00,832.179,832.203,832.179,832.203,880.0
2007-12-31 21:17:00,832.297,832.476,832.297,832.421,5480.0
2007-12-31 21:18:00,832.338,832.37,832.227,832.347,6330.0
2007-12-31 21:19:00,832.45,832.45,832.311,832.34,4740.0
2007-12-31 21:20:00,832.518,832.597,832.507,832.563,8410.0
2007-12-31 21:21:00,832.584,832.61,832.584,832.61,1400.0
2007-12-31 21:22:00,832.538,832.628,832.538,832.562,5750.0
2007-12-31 21:23:00,832.521,832.651,832.459,832.551,7560.0
2007-12-31 21:25:00,832.416,832.416,832.191,832.191,5520.0
2007-12-31 21:26:00,832.089,832.089,832.021,832.062,1930.0
2007-12-31 21:27:00,832.296,832.532,832.296,832.532,3940.0
2007-12-31 21:28:00,832.57,832.631,832.467,832.467,5610.0
2007-12-31 21:29:00,832.44,832.571,832.429,832.571,4730.0
2007-12-31 21:30:00,832.488,832.488,832.42,832.42,690.0
2007-12-31 21:31:00,832.479,832.479,832.465,832.465,1370.0
2007-12-31 21:32:00,832.453,832.538,832.441,832.498,3620.0
2007-12-31 21:33:00,832.437,832.437,832.437,832.437,390.0
2007-12-31 21:34:00,832.332,832.332,832.332,832.332,460.0
2007-12-31 21:35:00,832.186,832.219,832.098,832.219,4400.0
2007-12-31 21:36:00,832.345,832.554,832.345,832.554,1500.0
2007-12-31 21:37:00,832.51,832.51,832.399,832.399,1310.0
2007-12-31 21:38:00,832.339,832.339,832.339,832.339,550.0
2007-12-31 21:39:00,832.324,832.549,832.324,832.458,4490.0
2007-12-31 21:40:00,832.525,832.525,832.525,832.525,630.0
2007-12-31 21:41:00,832.385,832.385,832.385,832.385,290.0
2007-12-31 21:42:00,832.294,832.384,832.286,832.286,2380.0
2007-12-31 21:43:00,832.32,832.643,832.302,832.643,1780.0
2007-12-31 21:44:00,832.899,833.096,832.899,832.98,5740.0
2007-12-31 21:45:00,832.858,832.903,832.711,832.834,4460.0
2007-12-31 21:46:00,832.949,833.05,832.882,832.897,7620.0
2007-12-31 21:48:00,832.932,832.932,832.932,832.932,580.0
2007-12-31 21:49:00,832.978,833.195,832.978,833.01,4800.0
2007-12-31 21:50:00,832.98,832.988,832.793,832.793,3630.0
2007-12-31 21:51:00,832.775,832.8,832.385,832.385,7620.0
2007-12-31 21:52:00,832.093,832.093,832.093,832.093,340.0
2007-12-31 21:53:00,831.925,831.958,831.871,831.958,3270.0
2007-12-31 21:54:00,831.668,831.668,831.438,831.526,2730.0
2007-12-31 21:55:00,831.689,831.917,831.689,831.917,4220.0
2007-12-31 21:57:00,831.993,832.17,831.993,832.047,6220.0
2007-12-31 21:59:00,832.096,832.102,832.017,832.102,3850.0
2007-12-31 22:00:00,832.091,832.403,832.091,832.364,4980.0
2007-12-31 22:01:00,832.371,832.371,832.346,832.346,920.0
2007-12-31 22:02:00,832.461,832.64,832.461,832.64,740.0
2007-12-31 22:03:00,832.744,832.744,832.68,832.68,1810.0
2007-12-31 22:04:00,832.594,832.611,832.594,832.611,1210.0
2007-12-31 22:06:00,832.532,832.617,832.53,832.53,1650.0
2007-12-31 22:07:00,832.54,832.663,832.535,832.587,8280.0
2007-12-31 22:08:00,832.585,832.636,832.54,832.565,3680.0
2007-12-31 22:10:00,832.693,832.693,832.523,832.633,5430.0
2007-12-31 22:13:00,832.767,832.767,832.616,832.663,5310.0
2007-12-31 22:15:00,832.597,832.621,832.507,832.548,3970.0
2007-12-31 22:16:00,832.549,832.632,832.535,832.632,2210.0
2007-12-31 22:17:00,832.717,832.717,832.613,832.635,3610.0
2007-12-31 22:18:00,832.597,832.654,832.524,832.605,5190.0
2007-12-31 22:19:00,832.62,832.719,832.62,832.719,4270.0
2007-12-31 22:20:00,832.694,832.713,832.613,832.657,3340.0
2007-12-31 22:21:00,832.695,832.87,832.695,832.762,7720.0
2007-12-31 22:22:00,832.676,832.77,832.645,832.674,4230.0
2007-12-31 22:24:00,832.622,832.669,832.522,832.522,4580.0
2007-12-31 22:26:00,832.688,832.688,832.483,832.622,4790.0
2007-12-31 22:29:00,832.663,832.697,832.618,832.647,4040.0
2007-12-31 22:30:00,832.651,832.657,832.651,832.657,1170.0
2007-12-31 22:32:00,832.77,832.836,832.722,832.722,3680.0
2007-12-31 22:34:00,832.76,832.775,832.76,832.775,1370.0
2007-12-31 22:35:00,832.847,832.919,832.822,832.851,5270.0
2007-12-31 22:36:00,832.876,832.919,832.846,832.911,6020.0
2007-12-31 22:37:00,832.904,832.919,832.765,832.875,4640.0
2007-12-31 22:38:00,832.809,832.809,832.809,832.809,330.0
2007-12-31 22:39:00,832.881,832.92,832.82,832.822,3960.0
2007-12-31 22:40:00,832.869,832.92,832.822,832.875,4450.0
2007-12-31 22:41:00,832.937,832.937,832.937,832.937,280.0
2007-12-31 22:42:00,832.909,832.909,832.892,832.892,780.0
2007-12-31 22:44:00,832.925,832.925,832.722,832.802,6160.0
2007-12-31 22:48:00,832.755,832.776,832.725,832.725,3670.0
2007-12-31 22:49:00,832.775,832.934,832.755,832.755,5780.0
2007-12-31 22:50:00,832.75,832.798,832.719,832.719,3840.0
2007-12-31 22:51:00,832.684,832.684,832.684,832.684,280.0
2007-12-31 22:52:00,832.715,832.806,832.715,832.722,3060.0
2007-12-31 22:53:00,832.803,832.836,832.803,832.836,670.0
2007-12-31 22:54:00,832.863,832.863,832.853,832.853,910.0
2007-12-31 22:55:00,832.748,832.839,832.698,832.839,7660.0
2007-12-31 22:56:00,832.83,832.83,832.83,832.83,410.0
2007-12-31 22:58:00,832.886,833.014,832.886,832.913,2892.0
2007-12-31 22:59:00,832.898,832.907,832.823,832.875,3000.0
2007-12-31 23:00:00,832.909,832.909,832.9,832.9,1130.0
2007-12-31 23:01:00,832.835,832.835,832.835,832.835,220.0
2007-12-31 23:02:00,832.704,832.722,832.623,832.67,3320.0
2007-12-31 23:03:00,832.651,832.726,832.651,832.726,1250.0
2007-12-31 23:04:00,832.747,832.795,832.747,832.795,1510.0
2007-12-31 23:08:00,832.919,832.919,832.822,832.823,4210.0
2007-12-31 23:09:00,832.857,832.857,832.729,832.729,4050.0
2007-12-31 23:10:00,832.864,832.969,832.846,832.935,6020.0
2007-12-31 23:11:00,832.906,832.906,832.906,832.906,690.0
2007-12-31 23:12:00,832.879,832.945,832.837,832.877,4110.0
2007-12-31 23:13:00,832.827,832.827,832.827,832.827,830.0
2007-12-31 23:14:00,832.929,833.034,832.929,832.941,8040.0
2007-12-31 23:15:00,832.901,833.003,832.898,833.003,3790.0
2007-12-31 23:17:00,833.074,833.074,832.868,832.972,4440.0
2007-12-31 23:20:00,832.969,832.969,832.919,832.922,1530.0
2007-12-31 23:21:00,832.979,832.979,832.979,832.979,270.0
2007-12-31 23:22:00,833.006,833.101,832.953,833.101,5920.0
2007-12-31 23:29:00,832.999,833.02,832.922,832.922,5430.0
2007-12-31 23:30:00,832.957,832.995,832.957,832.995,890.0
2007-12-31 23:32:00,832.986,833.013,832.894,832.913,5380.0
2007-12-31 23:40:00,832.919,833.022,832.919,833.014,5590.0
2007-12-31 23:41:00,832.927,832.927,832.927,832.927,610.0
2007-12-31 23:43:00,833.095,833.095,832.894,833.0,3287.0
2007-12-31 23:48:00,833.116,833.116,832.968,833.023,4060.0
2007-12-31 23:50:00,833.104,833.104,832.921,832.993,5200.0
2007-12-31 23:53:00,832.93,832.959,832.893,832.957,4560.0
2007-12-31 23:54:00,832.94,832.95,832.934,832.95,4480.0
2007-12-31 23:55:00,832.993,832.993,832.993,832.993,420.0
2007-12-31 23:57:00,833.029,833.096,833.028,833.096,5210.0
2008-01-01 00:00:00,833.016,833.056,833.016,833.056,830.0
2008-01-01 00:01:00,832.973,832.973,832.881,832.881,1040.0
2008-01-01 00:02:00,832.997,833.002,832.997,833.002,630.0
2008-01-01 00:03:00,833.013,833.054,832.946,833.054,2900.0
2008-01-01 00:04:00,832.995,833.12,832.995,833.069,4990.0
2008-01-01 00:07:00,833.204,833.204,833.054,833.114,2570.0
2008-01-01 00:10:00,833.201,833.201,833.022,833.099,3510.0
2008-01-01 00:12:00,833.078,833.153,833.078,833.153,1230.0
2008-01-01 00:13:00,833.119,833.197,833.116,833.165,2370.0
2008-01-01 00:14:00,833.057,833.057,833.057,833.057,340.0
2008-01-01 00:15:00,833.093,833.093,832.974,833.025,2670.0
2008-01-01 00:19:00,833.101,833.101,833.04,833.04,850.0
2008-01-01 00:20:00,833.081,833.081,833.081,833.081,110.0
2008-01-01 00:23:00,833.067,833.107,833.048,833.048,3030.0
2008-01-01 00:25:00,833.09,833.112,833.006,833.016,3120.0
2008-01-01 00:26:00,833.021,833.07,833.021,833.07,640.0
2008-01-01 00:27:00,833.021,833.063,833.017,833.022,1860.0
2008-01-01 00:30:00,833.195,833.195,833.022,833.096,3200.0
2008-01-01 00:37:00,833.084,833.089,832.992,833.006,4500.0
2008-01-01 00:40:00,833.189,833.189,833.022,833.097,3690.0
2008-01-01 00:43:00,833.065,833.178,833.013,833.115,3310.0
2008-01-01 00:44:00,833.116,833.116,833.035,833.07,1950.0
2008-01-01 00:45:00,833.074,833.141,833.035,833.035,1930.0
2008-01-01 00:46:00,833.106,833.128,833.029,833.03,5140.0
2008-01-01 00:47:00,833.103,833.198,833.103,833.198,800.0
2008-01-01 00:50:00,833.023,833.12,832.947,833.115,4370.0
2008-01-01 00:53:00,833.107,833.142,833.042,833.042,5270.0
2008-01-01 00:54:00,833.047,833.133,833.047,833.133,1700.0
2008-01-01 00:57:00,833.035,833.122,833.034,833.122,1350.0
2008-01-01 01:00:00,833.196,833.196,833.022,833.099,5560.0
2008-01-01 01:02:00,833.051,833.207,833.051,833.058,1490.0
2008-01-01 01:03:00,833.055,833.102,833.055,833.102,1160.0
2008-01-01 01:06:00,833.21,833.21,833.055,833.112,2920.0
2008-01-01 01:10:00,833.048,833.048,833.048,833.048,240.0
2008-01-01 01:11:00,833.04,833.152,832.997,833.117,4280.0
2008-01-01 01:13:00,833.042,833.108,833.042,833.107,970.0
2008-01-01 01:14:00,833.106,833.106,833.019,833.05,1720.0
2008-01-01 01:15:00,833.211,833.211,833.065,833.131,2390.0
2008-01-01 01:17:00,833.046,833.232,833.046,833.068,2360.0
2008-01-01 01:18:00,833.094,833.105,833.042,833.042,1190.0
2008-01-01 01:20:00,833.046,833.047,833.046,833.047,790.0
2008-01-01 01:21:00,833.021,833.099,833.012,833.049,4850.0
2008-01-01 01:22:00,833.102,833.102,833.027,833.1,440.0
2008-01-01 01:23:00,833.025,833.137,833.024,833.054,4254.0
2008-01-01 01:24:00,833.077,833.212,833.059,833.113,2280.0
2008-01-01 01:29:00,833.059,833.168,833.03,833.03,3712.0
2008-01-01 01:30:00,833.051,833.071,833.051,833.071,263.0
2008-01-01 01:32:00,833.14,833.14,833.008,833.11,1833.0
2008-01-01 01:35:00,833.199,833.199,833.049,833.109,3300.0
2008-01-01 01:36:00,833.074,833.105,833.055,833.056,2926.0
2008-01-01 01:39:00,833.074,833.192,833.015,833.045,2850.0
2008-01-01 01:40:00,833.097,833.195,833.022,833.097,3690.0
2008-01-01 01:43:00,833.189,833.189,832.986,833.093,3200.0
2008-01-01 01:44:00,833.071,833.1,833.047,833.048,2800.0
2008-01-01 01:50:00,833.183,833.183,833.045,833.142,3580.0
2008-01-01 01:57:00,833.071,833.106,833.048,833.048,2920.0
2008-01-01 02:00:00,833.022,833.12,833.022,833.097,5790.0
2008-01-01 02:02:00,833.045,833.092,833.043,833.056,2920.0
2008-01-01 02:03:00,833.082,833.163,833.001,833.163,2590.0
2008-01-01 02:04:00,833.013,833.06,832.97,833.013,4320.0
2008-01-01 02:05:00,832.972,833.105,832.96,832.988,6500.0
2008-01-01 02:09:00,833.06,833.091,832.949,833.087,4090.0
2008-01-01 02:10:00,833.002,833.03,832.938,832.971,5970.0
2008-01-01 02:11:00,833.072,833.14,832.969,833.059,5560.0
2008-01-01 02:13:00,833.013,833.101,832.973,833.074,4500.0
2008-01-01 02:17:00,833.008,833.09,832.989,833.045,6600.0
2008-01-01 02:19:00,833.075,833.195,833.006,833.098,6600.0
2008-01-01 02:20:00,833.047,833.195,833.022,833.073,4510.0
2008-01-01 02:21:00,833.126,833.126,833.021,833.022,5340.0
2008-01-01 02:25:00,833.052,833.123,833.027,833.044,6830.0
2008-01-01 02:27:00,833.117,833.142,833.017,833.142,3660.0
2008-01-01 02:30:00,833.02,833.145,833.02,833.047,6800.0
2008-01-01 02:31:00,833.098,833.12,833.038,833.038,4700.0
2008-01-01 02:34:00,833.088,833.187,833.021,833.045,4890.0
2008-01-01 02:35:00,833.099,833.204,833.064,833.082,3910.0
2008-01-01 02:36:00,833.057,833.137,833.018,833.024,9090.0
2008-01-01 02:38:00,833.045,833.138,833.012,833.016,6430.0
2008-01-01 02:40:00,833.02,833.099,833.02,833.05,2880.0
2008-01-01 02:42:00,833.054,833.17,832.987,832.987,4060.0
2008-01-01 02:47:00,833.08,833.103,833.008,833.071,4490.0
2008-01-01 02:48:00,833.124,833.175,833.039,833.058,3610.0
2008-01-01 02:50:00,833.072,833.145,833.048,833.048,7010.0
2008-01-01 02:51:00,833.095,833.095,833.009,833.012,3580.0
2008-01-01 02:54:00,833.013,833.127,833.005,833.005,5740.0
2008-01-01 02:55:00,833.027,833.082,832.993,833.053,5720.0
2008-01-01 02:57:00,833.033,833.177,833.006,833.006,2930.0
2008-01-01 03:00:00,832.982,833.089,832.982,833.071,6080.0
2008-01-01 03:01:00,833.095,833.102,833.087,833.087,1740.0
2008-01-01 03:02:00,833.019,833.019,833.019,833.019,410.0
2008-01-01 03:04:00,833.022,833.13,833.022,833.13,6200.0
2008-01-01 03:06:00,833.053,833.14,833.039,833.098,5970.0
2008-01-01 03:09:00,833.108,833.11,832.944,833.023,8550.0
2008-01-01 03:10:00,833.047,833.048,833.047,833.048,960.0
2008-01-01 03:13:00,833.023,833.134,833.023,833.124,7860.0
2008-01-01 03:15:00,833.094,833.132,833.067,833.132,2530.0
2008-01-01 03:16:00,833.129,833.204,833.044,833.079,5440.0
2008-01-01 03:18:00,833.027,833.134,833.027,833.131,7980.0
2008-01-01 03:20:00,833.054,833.141,833.04,833.107,7530.0
2008-01-01 03:22:00,833.025,833.105,832.998,833.066,6360.0
2008-01-01 03:25:00,832.993,833.102,832.993,833.094,6430.0
2008-01-01 03:30:00,833.02,833.12,833.02,833.097,6100.0
2008-01-01 03:31:00,833.121,833.121,833.008,833.067,7650.0
2008-01-01 03:34:00,833.021,833.12,833.021,833.1,7520.0
2008-01-01 03:35:00,833.127,833.13,833.032,833.08,7010.0
2008-01-01 03:36:00,833.059,833.109,833.059,833.071,5150.0
2008-01-01 03:37:00,833.099,833.203,833.024,833.203,4780.0
2008-01-01 03:40:00,833.074,833.074,833.074,833.074,1000.0
2008-01-01 03:41:00,833.026,833.102,833.026,833.034,4890.0
2008-01-01 03:42:00,833.025,833.041,833.025,833.041,2180.0
2008-01-01 03:44:00,833.061,833.12,833.018,833.12,3680.0
2008-01-01 03:46:00,833.104,833.104,833.024,833.057,4350.0
2008-01-01 03:48:00,833.059,833.15,833.027,833.129,6170.0
2008-01-01 03:50:00,833.123,833.123,833.048,833.07,5390.0
2008-01-01 03:53:00,833.099,833.102,833.033,833.033,4130.0
2008-01-01 03:55:00,833.08,833.128,833.035,833.04,4560.0
2008-01-01 03:56:00,833.138,833.138,833.05,833.103,4960.0
2008-01-01 04:00:00,833.099,833.12,833.022,833.12,4940.0
2008-01-01 04:01:00,833.047,833.12,833.023,833.069,6590.0
2008-01-01 04:02:00,833.094,833.094,833.023,833.023,8100.0
2008-01-01 04:05:00,832.999,833.019,832.999,833.014,3710.0
2008-01-01 04:08:00,832.986,833.072,832.971,833.042,7940.0
2008-01-01 04:10:00,832.992,833.092,832.992,833.004,4980.0
2008-01-01 04:15:00,833.059,833.059,832.986,833.044,4570.0
2008-01-01 04:19:00,833.089,833.112,833.001,833.022,5460.0
2008-01-01 04:20:00,833.095,833.095,833.095,833.095,470.0
2008-01-01 04:21:00,833.018,833.087,833.009,833.009,6220.0
2008-01-01 04:24:00,833.053,833.07,832.989,832.989,4220.0
2008-01-01 04:26:00,833.066,833.075,832.996,833.001,4040.0
2008-01-01 04:27:00,833.005,833.115,833.005,833.096,4630.0
2008-01-01 04:28:00,833.118,833.118,833.039,833.114,3660.0
2008-01-01 04:30:00,833.02,833.12,833.02,833.097,6560.0
2008-01-01 04:35:00,833.048,833.151,833.033,833.151,5410.0
2008-01-01 04:36:00,833.123,833.123,833.022,833.042,3510.0
2008-01-01 04:37:00,833.188,833.188,833.026,833.099,3800.0
2008-01-01 04:40:00,833.071,833.17,833.023,833.098,4990.0
2008-01-01 04:41:00,833.023,833.107,833.0,833.041,5470.0
2008-01-01 04:44:00,833.112,833.112,833.023,833.023,4110.0
2008-01-01 04:45:00,833.043,833.101,833.003,833.011,8850.0
2008-01-01 04:47:00,833.024,833.123,833.018,833.069,4370.0
2008-01-01 04:49:00,833.131,833.164,833.03,833.061,4720.0
2008-01-01 04:50:00,832.944,833.12,832.944,833.07,6440.0
2008-01-01 04:51:00,833.023,833.143,833.018,833.143,3850.0
2008-01-01 04:53:00,833.017,833.099,833.017,833.056,5150.0
2008-01-01 04:57:00,833.084,833.132,833.029,833.052,3470.0
2008-01-01 05:00:00,833.049,833.098,833.022,833.07,3180.0
2008-01-01 05:01:00,833.048,833.117,833.01,833.01,4630.0
2008-01-01 05:04:00,833.089,833.128,833.019,833.054,9680.0
2008-01-01 05:07:00,833.051,833.128,833.04,833.046,5220.0
2008-01-01 05:09:00,833.059,833.094,833.02,833.045,5370.0
2008-01-01 05:10:00,833.048,833.183,833.045,833.07,7310.0
2008-01-01 05:13:00,833.121,833.128,833.027,833.034,5960.0
2008-01-01 05:16:00,833.056,833.132,833.056,833.066,4480.0
2008-01-01 05:19:00,833.064,833.123,833.028,833.07,7000.0
2008-01-01 05:20:00,833.022,833.12,833.022,833.099,6030.0
2008-01-01 05:22:00,833.099,833.135,832.976,833.104,6610.0
2008-01-01 05:23:00,833.106,833.124,833.05,833.078,6020.0
2008-01-01 05:24:00,833.058,833.147,833.04,833.121,7700.0
2008-01-01 05:26:00,833.15,833.15,833.05,833.071,7930.0
2008-01-01 05:27:00,833.079,833.155,833.036,833.105,4510.0
2008-01-01 05:30:00,833.05,833.098,833.022,833.09,5580.0
2008-01-01 05:35:00,833.015,833.159,833.013,833.086,5380.0
2008-01-01 05:37:00,833.103,833.173,833.051,833.061,5300.0
2008-01-01 05:38:00,833.109,833.18,833.036,833.043,8080.0
2008-01-01 05:39:00,833.042,833.136,833.028,833.121,4510.0
2008-01-01 05:40:00,833.144,833.144,833.046,833.058,4060.0
2008-01-01 05:41:00,833.077,833.151,833.026,833.079,7110.0
2008-01-01 05:42:00,833.081,833.164,833.038,833.164,5460.0
2008-01-01 05:44:00,833.065,833.137,833.021,833.071,6870.0
2008-01-01 05:45:00,833.055,833.149,833.041,833.125,4460.0
2008-01-01 05:50:00,833.123,833.152,833.026,833.047,7360.0
2008-01-01 05:51:00,833.066,833.138,833.036,833.095,6610.0
2008-01-01 05:52:00,833.099,833.202,833.037,833.076,12580.0
2008-01-01 05:59:00,833.077,833.173,833.025,833.041,6820.0
2008-01-01 06:00:00,833.099,833.099,833.022,833.098,4880.0
2008-01-01 06:02:00,833.045,833.166,833.018,833.04,8070.0
2008-01-01 06:03:00,833.021,833.032,833.004,833.026,3740.0
2008-01-01 06:04:00,833.029,833.109,833.022,833.022,5320.0
2008-01-01 06:06:00,833.243,833.243,833.016,833.016,4140.0
2008-01-01 06:08:00,833.039,833.109,832.988,833.037,9800.0
2008-01-01 06:09:00,833.036,833.124,833.014,833.05,6050.0
2008-01-01 06:10:00,833.023,833.195,833.022,833.022,5860.0
2008-01-01 06:13:00,833.097,833.174,833.026,833.098,8300.0
2008-01-01 06:15:00,833.094,833.096,833.017,833.096,6870.0
2008-01-01 06:20:00,833.07,833.097,833.022,833.022,5650.0
2008-01-01 06:24:00,833.022,833.134,833.022,833.048,7240.0
2008-01-01 06:27:00,833.125,833.141,833.04,833.068,4740.0
2008-01-01 06:30:00,833.144,833.144,833.022,833.099,5980.0
2008-01-01 06:31:00,833.072,833.138,833.031,833.104,4260.0
2008-01-01 06:32:00,833.103,833.12,833.01,833.046,4940.0
2008-01-01 06:34:00,833.09,833.122,833.033,833.033,6840.0
2008-01-01 06:35:00,833.079,833.103,833.017,833.079,4650.0
2008-01-01 06:36:00,833.08,833.134,832.935,833.013,8370.0
2008-01-01 06:37:00,833.06,833.085,833.007,833.007,4800.0
2008-01-01 06:39:00,833.037,833.085,832.981,833.085,12340.0
2008-01-01 06:40:00,833.016,833.111,833.016,833.111,5090.0
2008-01-01 06:41:00,833.098,833.098,833.022,833.022,8030.0
2008-01-01 06:42:00,833.098,833.182,833.018,833.037,6040.0
2008-01-01 06:49:00,833.04,833.12,833.024,833.024,6370.0
2008-01-01 06:50:00,833.096,833.141,833.022,833.097,7990.0
2008-01-01 06:51:00,833.099,833.122,833.028,833.059,4110.0
2008-01-01 06:53:00,833.034,833.117,833.034,833.117,5020.0
2008-01-01 06:55:00,833.115,833.19,833.026,833.07,5070.0
2008-01-01 06:56:00,833.016,833.124,832.998,833.093,6630.0
2008-01-01 06:57:00,832.994,833.061,832.991,833.005,5290.0
2008-01-01 06:59:00,833.126,833.126,832.964,832.989,6090.0
2008-01-01 07:00:00,833.041,833.107,832.955,832.988,6910.0
2008-01-01 07:01:00,833.013,833.092,833.013,833.037,5020.0
2008-01-01 07:03:00,833.117,833.117,833.012,833.057,5990.0
2008-01-01 07:04:00,833.033,833.147,833.019,833.087,3860.0
2008-01-01 07:06:00,833.063,833.134,833.03,833.134,4290.0
2008-01-01 07:08:00,833.104,833.188,833.016,833.139,4740.0
2008-01-01 07:10:00,833.042,833.144,833.021,833.117,8680.0
2008-01-01 07:13:00,833.021,833.128,833.021,833.128,4620.0
2008-01-01 07:16:00,833.098,833.102,833.03,833.102,5370.0
2008-01-01 07:20:00,833.116,833.165,832.997,833.048,12680.0
2008-01-01 07:25:00,833.047,833.169,832.969,833.071,4700.0
2008-01-01 07:26:00,833.024,833.129,832.952,833.057,5460.0
2008-01-01 07:27:00,833.147,833.147,833.006,833.058,5750.0
2008-01-01 07:29:00,833.016,833.125,833.016,833.125,5110.0
2008-01-01 07:30:00,833.05,833.12,833.007,833.12,5980.0
2008-01-01 07:32:00,833.048,833.196,833.044,833.063,6050.0
2008-01-01 07:34:00,833.015,833.097,833.015,833.043,5670.0
2008-01-01 07:40:00,833.047,833.12,832.948,833.098,3710.0
2008-01-01 07:43:00,833.049,833.123,833.031,833.033,4660.0
2008-01-01 07:44:00,833.108,833.127,833.023,833.048,4360.0
2008-01-01 07:45:00,833.099,833.122,833.035,833.035,5370.0
2008-01-01 07:48:00,833.033,833.104,833.009,833.053,4190.0
2008-01-01 07:50:00,833.049,833.144,833.023,833.048,13640.0
2008-01-01 07:52:00,833.05,833.147,833.024,833.038,5130.0
2008-01-01 07:54:00,833.012,833.082,832.927,833.064,8610.0
2008-01-01 07:58:00,833.019,833.165,832.992,833.091,7700.0
2008-01-01 08:00:00,833.094,833.099,833.024,833.029,2680.0
2008-01-01 08:02:00,833.009,833.092,833.009,833.091,4130.0
2008-01-01 08:03:00,833.088,833.153,833.053,833.071,7050.0
2008-01-01 08:04:00,833.049,833.168,833.037,833.037,4000.0
2008-01-01 08:07:00,833.038,833.098,833.027,833.098,4880.0
2008-01-01 08:08:00,833.026,833.151,832.984,833.023,5620.0
2008-01-01 08:10:00,833.045,833.098,833.023,833.026,4430.0
2008-01-01 08:11:00,833.143,833.188,833.031,833.048,7590.0
2008-01-01 08:12:00,833.03,833.101,833.014,833.041,4180.0
2008-01-01 08:13:00,833.036,833.092,833.013,833.013,5200.0
2008-01-01 08:16:00,833.033,833.085,833.01,833.061,3900.0
2008-01-01 08:20:00,833.141,833.195,833.022,833.022,5770.0
2008-01-01 08:25:00,833.045,833.12,833.02,833.104,4970.0
2008-01-01 08:26:00,833.054,833.105,833.027,833.05,3570.0
2008-01-01 08:28:00,833.025,833.132,833.025,833.05,4790.0
2008-01-01 08:29:00,833.049,833.129,833.031,833.115,4100.0
2008-01-01 08:30:00,833.134,833.134,833.008,833.05,6740.0
2008-01-01 08:33:00,833.104,833.104,833.023,833.052,4810.0
2008-01-01 08:35:00,833.106,833.106,833.03,833.042,5250.0
2008-01-01 08:36:00,833.045,833.126,833.03,833.05,5800.0
2008-01-01 08:38:00,833.048,833.132,833.037,833.037,5100.0
2008-01-01 08:40:00,833.148,833.148,833.022,833.045,6100.0
2008-01-01 08:42:00,833.045,833.087,833.016,833.038,5480.0
2008-01-01 08:44:00,833.012,833.079,833.004,833.079,2100.0
2008-01-01 08:47:00,833.054,833.132,833.006,833.035,6150.0
2008-01-01 08:49:00,833.037,833.155,832.974,833.082,5690.0
2008-01-01 08:50:00,833.011,833.088,833.011,833.031,5450.0
2008-01-01 08:52:00,833.104,833.162,833.048,833.048,3987.0
2008-01-01 08:55:00,833.046,833.198,832.972,833.026,9770.0
2008-01-01 08:57:00,833.126,833.22,833.03,833.196,5690.0
2008-01-01 08:59:00,833.119,833.119,833.007,833.078,3930.0
2008-01-01 09:00:00,833.033,833.12,833.019,833.117,7900.0
2008-01-01 09:01:00,833.096,833.096,833.018,833.09,5770.0
2008-01-01 09:02:00,833.088,833.133,833.014,833.133,5790.0
2008-01-01 09:07:00,833.131,833.131,833.026,833.07,3550.0
2008-01-01 09:08:00,833.046,833.266,833.039,833.113,4190.0
2008-01-01 09:10:00,833.095,833.195,833.022,833.069,13140.0
2008-01-01 09:13:00,833.146,833.146,833.057,833.106,3720.0
2008-01-01 09:16:00,833.13,833.149,833.043,833.086,8610.0
2008-01-01 09:20:00,833.095,833.153,833.039,833.086,8200.0
2008-01-01 09:23:00,833.038,833.128,833.038,833.114,4880.0
2008-01-01 09:26:00,833.084,833.174,833.02,833.092,5760.0
2008-01-01 09:29:00,833.062,833.11,833.012,833.091,4820.0
2008-01-01 09:30:00,833.019,833.183,833.019,833.07,6960.0
2008-01-01 09:32:00,833.022,833.145,833.022,833.097,12660.0
2008-01-01 09:33:00,833.123,833.145,833.022,833.022,4740.0
2008-01-01 09:35:00,832.997,833.092,832.997,833.067,7620.0
2008-01-01 09:36:00,833.096,833.131,833.019,833.021,6590.0
2008-01-01 09:37:00,833.047,833.126,833.005,833.019,3570.0
2008-01-01 09:40:00,833.02,833.098,833.02,833.051,8340.0
2008-01-01 09:45:00,833.006,833.12,833.006,833.066,7060.0
2008-01-01 09:48:00,833.041,833.137,832.932,832.932,12470.0
2008-01-01 09:50:00,833.088,833.098,833.019,833.098,3230.0
2008-01-01 09:53:00,833.097,833.128,833.022,833.023,7440.0
2008-01-01 09:54:00,833.067,833.156,833.013,833.099,6690.0
2008-01-01 09:55:00,833.055,833.14,833.046,833.046,6990.0
2008-01-01 09:58:00,833.072,833.144,833.036,833.057,7370.0
2008-01-01 09:59:00,833.133,833.137,833.037,833.137,9670.0
2008-01-01 10:00:00,833.04,833.13,833.027,833.097,4680.0
2008-01-01 10:05:00,833.096,833.115,833.017,833.089,13210.0
2008-01-01 10:07:00,833.034,833.093,833.006,833.068,4930.0
2008-01-01 10:08:00,833.144,833.144,833.012,833.038,6030.0
2008-01-01 10:10:00,833.02,833.098,833.02,833.026,4450.0
2008-01-01 10:15:00,833.054,833.131,833.004,833.131,4280.0
2008-01-01 10:19:00,833.107,833.107,833.014,833.017,5190.0
2008-01-01 10:20:00,833.045,833.097,832.997,832.997,7320.0
2008-01-01 10:26:00,833.097,833.127,833.004,833.103,13120.0
2008-01-01 10:30:00,833.049,833.12,833.008,833.098,12000.0
2008-01-01 10:33:00,833.096,833.115,833.018,833.089,4240.0
2008-01-01 10:34:00,833.012,833.195,833.012,833.047,4930.0
2008-01-01 10:35:00,833.115,833.127,833.006,833.086,8840.0
2008-01-01 10:38:00,833.034,833.145,833.001,833.077,4050.0
2008-01-01 10:39:00,833.028,833.142,833.018,833.093,8370.0
2008-01-01 10:40:00,833.023,833.095,832.947,833.048,6450.0
2008-01-01 10:42:00,833.096,833.12,833.019,833.09,9030.0
2008-01-01 10:45:00,833.136,833.136,833.039,833.113,8080.0
2008-01-01 10:50:00,833.08,833.107,833.022,833.022,5350.0
2008-01-01 10:53:00,833.094,833.106,832.993,832.993,8060.0
2008-01-01 10:54:00,833.089,833.137,832.995,833.043,5790.0
2008-01-01 10:58:00,833.019,833.161,833.008,833.121,6350.0
2008-01-01 10:59:00,833.044,833.109,832.971,832.971,9870.0
2008-01-01 11:00:00,832.971,833.096,832.971,833.057,5500.0
2008-01-01 11:03:00,832.985,833.055,832.902,832.994,6430.0
2008-01-01 11:04:00,832.993,833.122,832.97,833.122,5160.0
2008-01-01 11:06:00,833.04,833.055,832.951,832.989,5280.0
2008-01-01 11:07:00,833.012,833.039,832.935,833.039,4610.0
2008-01-01 11:08:00,832.99,832.99,832.908,832.978,4140.0
2008-01-01 11:10:00,832.979,833.06,832.907,832.99,4210.0
2008-01-01 11:11:00,832.946,833.021,832.927,832.934,4750.0
2008-01-01 11:12:00,832.961,833.101,832.939,833.026,4620.0
2008-01-01 11:16:00,832.975,833.062,832.96,833.042,6990.0
2008-01-01 11:18:00,833.042,833.113,832.971,833.068,7230.0
2008-01-01 11:19:00,832.995,833.091,832.995,833.091,7560.0
2008-01-01 11:20:00,833.044,833.145,832.948,833.023,10960.0
2008-01-01 11:21:00,833.045,833.119,833.022,833.119,7550.0
2008-01-01 11:26:00,833.008,833.052,833.006,833.052,4320.0
2008-01-01 11:27:00,833.033,833.103,833.017,833.048,6050.0
2008-01-01 11:30:00,832.997,833.144,832.997,833.098,9970.0
2008-01-01 11:32:00,833.146,833.158,833.031,833.035,6790.0
2008-01-01 11:38:00,833.063,833.164,833.045,833.045,4350.0
2008-01-01 11:39:00,833.117,833.211,833.015,833.042,7800.0
2008-01-01 11:40:00,833.045,833.182,833.022,833.048,6670.0
2008-01-01 11:46:00,833.045,833.092,833.013,833.088,3390.0
2008-01-01 11:49:00,833.018,833.151,832.946,833.059,10900.0
2008-01-01 11:50:00,833.032,833.174,833.022,833.048,12890.0
2008-01-01 11:53:00,833.047,833.107,833.005,833.005,5690.0
2008-01-01 11:55:00,833.017,833.213,833.017,833.098,7900.0
2008-01-01 12:00:00,833.12,833.121,833.022,833.121,7280.0
2008-01-01 12:02:00,833.097,833.118,832.975,833.105,5310.0
2008-01-01 12:03:00,833.037,833.149,833.037,833.132,5240.0
2008-01-01 12:07:00,833.061,833.177,833.054,833.079,4820.0
2008-01-01 12:08:00,833.078,833.154,833.044,833.141,6130.0
2008-01-01 12:10:00,833.124,833.14,833.023,833.045,6290.0
2008-01-01 12:13:00,833.048,833.12,833.023,833.029,6870.0
2008-01-01 12:14:00,833.122,833.122,833.01,833.093,3750.0
2008-01-01 12:17:00,833.065,833.193,833.038,833.193,4370.0
2008-01-01 12:19:00,833.022,833.117,832.94,833.089,5800.0
2008-01-01 12:20:00,833.045,833.098,833.007,833.048,5930.0
2008-01-01 12:21:00,833.046,833.111,833.017,833.041,5010.0
2008-01-01 12:22:00,833.095,833.195,833.03,833.071,3130.0
2008-01-01 12:23:00,833.073,833.138,833.051,833.102,4000.0
2008-01-01 12:25:00,833.033,833.195,833.033,833.101,3930.0
2008-01-01 12:26:00,833.102,833.319,833.062,833.062,33330.0
2008-01-01 12:27:00,833.086,833.154,833.057,833.08,4910.0
2008-01-01 12:28:00,833.101,833.142,833.07,833.08,3870.0
2008-01-01 12:29:00,833.13,833.13,833.023,833.048,3740.0
2008-01-01 12:30:00,833.048,833.1,833.022,833.1,3560.0
2008-01-01 12:35:00,833.029,833.204,833.029,833.08,10850.0
2008-01-01 12:37:00,833.154,833.154,833.037,833.044,3060.0
2008-01-01 12:39:00,833.049,833.125,833.037,833.043,4620.0
2008-01-01 12:40:00,833.046,833.12,833.023,833.023,5610.0
2008-01-01 12:41:00,833.047,833.207,833.006,833.078,3990.0
2008-01-01 12:42:00,833.083,833.093,833.024,833.078,4050.0
2008-01-01 12:44:00,833.057,833.126,833.027,833.046,5910.0
2008-01-01 12:46:00,833.099,833.113,833.036,833.082,3960.0
2008-01-01 12:49:00,833.156,833.156,833.038,833.044,6630.0
2008-01-01 12:50:00,833.115,833.115,833.023,833.07,6940.0
2008-01-01 12:51:00,833.12,833.12,833.013,833.037,3650.0
2008-01-01 12:52:00,833.136,833.136,833.02,833.02,3650.0
2008-01-01 12:55:00,833.096,833.117,833.046,833.116,3330.0
2008-01-01 12:59:00,833.092,833.092,833.004,833.005,5640.0
2008-01-01 13:00:00,833.126,833.151,833.022,833.022,9610.0
2008-01-01 13:01:00,833.167,833.167,833.015,833.081,5300.0
2008-01-01 13:02:00,833.029,833.151,832.986,833.059,6960.0
2008-01-01 13:03:00,833.057,833.109,832.989,832.989,5930.0
2008-01-01 13:04:00,833.037,833.062,832.957,832.998,3320.0
2008-01-01 13:05:00,832.974,833.037,832.943,833.02,6400.0
2008-01-01 13:06:00,832.944,833.031,832.935,833.0,5070.0
2008-01-01 13:07:00,832.926,833.028,832.865,832.989,6430.0
2008-01-01 13:10:00,833.019,833.077,832.957,832.972,8750.0
2008-01-01 13:11:00,832.996,833.148,832.934,832.934,6220.0
2008-01-01 13:13:00,833.034,833.104,833.03,833.057,4450.0
2008-01-01 13:14:00,833.059,833.191,833.014,833.014,3140.0
2008-01-01 13:19:00,833.114,833.125,833.001,833.1,9770.0
2008-01-01 13:20:00,833.071,833.17,833.022,833.048,7510.0
2008-01-01 13:22:00,833.098,833.123,833.02,833.106,5310.0
2008-01-01 13:24:00,833.061,833.126,833.001,833.047,8920.0
2008-01-01 13:25:00,833.048,833.113,832.95,833.113,7280.0
2008-01-01 13:26:00,833.037,833.129,833.015,833.027,8210.0
2008-01-01 13:27:00,833.102,833.155,833.004,833.071,4160.0
2008-01-01 13:30:00,833.271,833.271,833.023,833.12,7440.0
2008-01-01 13:32:00,833.121,833.166,832.975,833.038,7870.0
2008-01-01 13:33:00,833.039,833.136,833.039,833.06,2920.0
2008-01-01 13:34:00,833.059,833.259,833.041,833.259,10580.0
2008-01-01 13:40:00,833.135,833.187,833.023,833.1,12910.0
2008-01-01 13:45:00,833.077,833.197,833.035,833.197,6200.0
2008-01-01 13:48:00,833.095,833.14,833.023,833.07,5800.0
2008-01-01 13:50:00,833.045,833.194,833.022,833.119,10180.0
2008-01-01 13:51:00,833.099,833.146,833.05,833.078,4610.0
2008-01-01 13:53:00,833.052,833.096,833.02,833.029,4510.0
2008-01-01 13:54:00,833.056,833.114,832.964,833.02,6180.0
2008-01-01 13:56:00,833.071,833.134,833.025,833.134,4370.0
2008-01-01 13:57:00,833.056,833.131,833.029,833.051,4870.0
2008-01-01 14:00:00,833.023,833.098,832.97,833.066,5860.0
2008-01-01 14:04:00,833.04,833.121,833.01,833.084,5430.0
2008-01-01 14:06:00,833.063,833.114,832.99,833.096,12740.0
2008-01-01 14:09:00,833.145,833.196,832.987,833.103,11400.0
2008-01-01 14:10:00,833.094,833.195,833.022,833.195,13270.0
2008-01-01 14:12:00,833.047,833.122,833.028,833.028,4810.0
2008-01-01 14:13:00,833.049,833.145,833.023,833.145,6350.0
2008-01-01 14:14:00,833.069,833.124,833.007,833.105,4960.0
2008-01-01 14:15:00,833.117,833.12,833.008,833.023,4650.0
2008-01-01 14:16:00,833.108,833.122,833.021,833.12,8060.0
2008-01-01 14:19:00,832.981,833.149,832.981,833.079,5240.0
2008-01-01 14:20:00,833.081,833.125,833.018,833.018,13050.0
2008-01-01 14:21:00,833.034,833.126,833.024,833.085,4550.0
2008-01-01 14:23:00,833.11,833.17,833.014,833.127,3170.0
2008-01-01 14:27:00,833.105,833.186,833.029,833.044,7250.0
2008-01-01 14:28:00,833.044,833.087,833.014,833.042,6340.0
2008-01-01 14:30:00,833.045,833.097,833.022,833.097,5580.0
2008-01-01 14:35:00,833.099,833.153,833.047,833.082,4220.0
2008-01-01 14:39:00,833.033,833.178,832.999,832.999,31580.0
2008-01-01 14:40:00,833.025,833.12,833.025,833.12,7830.0
2008-01-01 14:41:00,833.023,833.1,833.023,833.048,3850.0
2008-01-01 14:43:00,833.098,833.098,833.008,833.058,4880.0
2008-01-01 14:45:00,833.037,833.105,832.978,833.073,7300.0
2008-01-01 14:49:00,833.05,833.084,833.005,833.042,5280.0
2008-01-01 14:50:00,833.118,833.12,833.047,833.12,5300.0
2008-01-01 14:54:00,833.023,833.118,833.022,833.038,4600.0
2008-01-01 14:55:00,833.038,833.12,833.017,833.044,5670.0
2008-01-01 14:56:00,833.095,833.095,833.016,833.085,2990.0
2008-01-01 14:57:00,833.088,833.122,833.022,833.022,6560.0
2008-01-01 14:59:00,833.045,833.112,833.018,833.035,4290.0
2008-01-01 15:00:00,833.142,833.142,833.021,833.066,7050.0
2008-01-01 15:05:00,833.089,833.089,833.002,833.01,5000.0
2008-01-01 15:09:00,833.063,833.102,832.998,833.011,3870.0
2008-01-01 15:10:00,833.094,833.145,833.023,833.047,8090.0
2008-01-01 15:13:00,833.046,833.071,832.982,833.011,7280.0
2008-01-01 15:15:00,833.01,833.069,832.993,833.069,6720.0
2008-01-01 15:20:00,833.043,833.119,832.97,833.051,9730.0
2008-01-01 15:22:00,833.078,833.184,833.06,833.184,5210.0
2008-01-01 15:23:00,833.206,833.206,833.055,833.109,6360.0
2008-01-01 15:24:00,833.082,833.13,833.029,833.046,8840.0
2008-01-01 15:26:00,833.093,833.115,833.009,833.032,6170.0
2008-01-01 15:27:00,833.011,833.165,833.004,833.165,3450.0
2008-01-01 15:30:00,833.032,833.158,833.018,833.098,7940.0
2008-01-01 15:31:00,833.099,833.109,833.024,833.075,5560.0
2008-01-01 15:34:00,833.123,833.174,833.05,833.05,4200.0
2008-01-01 15:38:00,833.055,833.099,833.013,833.054,3900.0
2008-01-01 15:40:00,833.123,833.123,832.97,833.047,4420.0
2008-01-01 15:41:00,833.095,833.095,833.004,833.08,4910.0
2008-01-01 15:44:00,833.078,833.102,832.996,833.044,7480.0
2008-01-01 15:50:00,833.065,833.169,833.02,833.119,12150.0
2008-01-01 15:51:00,833.045,833.089,833.006,833.089,3480.0
2008-01-01 15:53:00,833.002,833.068,832.979,833.056,6560.0
2008-01-01 15:55:00,833.056,833.073,832.989,833.073,5110.0
2008-01-01 15:56:00,833.075,833.103,833.037,833.052,3590.0
2008-01-01 16:00:00,832.949,833.194,832.949,833.023,4400.0
2008-01-01 16:06:00,833.095,833.155,833.044,833.092,3940.0
2008-01-01 16:10:00,833.068,833.098,833.021,833.098,3380.0
2008-01-01 16:11:00,833.023,833.089,833.017,833.043,3360.0
2008-01-01 16:12:00,833.088,833.159,833.016,833.159,4290.0
2008-01-01 16:14:00,833.021,833.119,833.021,833.058,4280.0
2008-01-01 16:15:00,833.13,833.13,833.051,833.075,4550.0
2008-01-01 16:17:00,833.07,833.119,833.043,833.043,3960.0
2008-01-01 16:20:00,833.096,833.145,833.047,833.101,6220.0
2008-01-01 16:21:00,833.03,833.132,833.03,833.061,4540.0
2008-01-01 16:22:00,833.091,833.145,833.024,833.118,4800.0
2008-01-01 16:23:00,833.076,833.121,833.044,833.048,2730.0
2008-01-01 16:25:00,833.099,833.11,833.024,833.059,3490.0
2008-01-01 16:26:00,833.033,833.099,833.033,833.064,3550.0
2008-01-01 16:28:00,833.115,833.137,833.026,833.075,3490.0
2008-01-01 16:30:00,833.122,833.122,833.008,833.048,5420.0
2008-01-01 16:32:00,833.021,833.098,833.021,833.029,7230.0
2008-01-01 16:34:00,833.081,833.184,833.048,833.184,5600.0
2008-01-01 16:36:00,833.076,833.212,833.057,833.105,4750.0
2008-01-01 16:37:00,833.113,833.119,833.02,833.097,5240.0
2008-01-01 16:40:00,833.119,833.12,833.048,833.12,4930.0
2008-01-01 16:42:00,833.047,833.093,833.036,833.038,4000.0
2008-01-01 16:45:00,833.086,833.086,833.0,833.04,4050.0
2008-01-01 16:46:00,833.161,833.161,833.017,833.137,5620.0
2008-01-01 16:50:00,833.085,833.12,833.018,833.018,37330.0
2008-01-01 16:52:00,833.011,833.123,833.011,833.021,5300.0
2008-01-01 16:53:00,833.048,833.138,833.036,833.096,4100.0
2008-01-01 16:59:00,833.051,833.105,833.033,833.033,2830.0
2008-01-01 17:00:00,833.105,833.105,833.017,833.032,6380.0
2008-01-01 17:03:00,833.057,833.218,832.939,833.025,4160.0
2008-01-01 17:10:00,833.099,833.099,833.008,833.096,5360.0
2008-01-01 17:11:00,833.099,833.121,833.026,833.12,4020.0
2008-01-01 17:13:00,833.093,833.133,833.017,833.039,4010.0
2008-01-01 17:19:00,833.062,833.114,833.02,833.095,3680.0
2008-01-01 17:20:00,833.087,833.12,833.022,833.12,4830.0
2008-01-01 17:27:00,833.048,833.196,833.021,833.116,5870.0
2008-01-01 17:28:00,833.121,833.134,832.95,833.032,4830.0
2008-01-01 17:30:00,833.048,833.12,833.023,833.023,5470.0
2008-01-01 17:33:00,833.071,833.203,833.038,833.059,3430.0
2008-01-01 17:35:00,833.059,833.148,833.038,833.115,4620.0
2008-01-01 17:36:00,833.112,833.207,833.018,833.097,5100.0
2008-01-01 17:39:00,833.048,833.144,833.048,833.067,2610.0
2008-01-01 17:40:00,833.022,833.128,833.022,833.098,6300.0
2008-01-01 17:41:00,833.096,833.118,833.025,833.103,7410.0
2008-01-01 17:49:00,833.032,833.151,833.022,833.151,3540.0
2008-01-01 17:50:00,833.098,833.144,833.023,833.048,8210.0
2008-01-01 17:55:00,833.12,833.151,833.022,833.12,7070.0
2008-01-01 17:56:00,833.098,833.098,833.027,833.033,5050.0
2008-01-01 17:57:00,833.033,833.181,833.032,833.181,6960.0
2008-01-01 17:58:00,833.051,833.118,833.037,833.066,4420.0
2008-01-01 17:59:00,833.065,833.168,833.044,833.144,3440.0
2008-01-01 18:00:00,833.119,833.185,833.039,833.185,3690.0
2008-01-01 18:03:00,833.096,833.115,832.994,833.022,4010.0
2008-01-01 18:04:00,833.027,833.103,833.014,833.059,3570.0
2008-01-01 18:09:00,833.042,833.162,832.941,833.039,3581.0
2008-01-01 18:10:00,833.02,833.16,833.02,833.16,6700.0
2008-01-01 18:11:00,833.145,833.145,833.034,833.034,3500.0
2008-01-01 18:14:00,833.056,833.146,833.029,833.05,2480.0
2008-01-01 18:19:00,833.07,833.12,833.023,833.12,1830.0
2008-01-01 18:20:00,833.07,833.16,833.022,833.07,7660.0
2008-01-01 18:22:00,833.047,833.183,833.022,833.073,7450.0
2008-01-01 18:23:00,833.028,833.102,833.024,833.1,2470.0
2008-01-01 18:27:00,833.055,833.163,833.017,833.058,4330.0
2008-01-01 18:29:00,833.03,833.146,833.03,833.041,3920.0
2008-01-01 18:30:00,833.03,833.097,832.947,833.045,3570.0
2008-01-01 18:31:00,833.044,833.16,833.038,833.096,3970.0
2008-01-01 18:32:00,833.023,833.173,833.023,833.03,3730.0
2008-01-01 18:33:00,833.061,833.141,833.042,833.102,1750.0
2008-01-01 18:35:00,833.023,833.095,833.004,833.075,2690.0
2008-01-01 18:38:00,833.03,833.091,833.012,833.091,2430.0
2008-01-01 18:40:00,833.046,833.12,833.046,833.093,3310.0
2008-01-01 18:42:00,833.04,833.233,833.006,833.233,3470.0
2008-01-01 18:43:00,833.034,833.156,833.013,833.026,5200.0
2008-01-01 18:47:00,833.073,833.163,832.991,833.005,5090.0
2008-01-01 18:48:00,833.032,833.144,833.032,833.041,4980.0
2008-01-01 18:50:00,833.02,833.153,833.02,833.098,2850.0
2008-01-01 18:53:00,833.07,833.17,833.022,833.098,2480.0
2008-01-01 18:54:00,833.144,833.144,833.014,833.111,3540.0
2008-01-01 18:58:00,833.042,833.113,833.014,833.039,4920.0
2008-01-01 19:00:00,833.095,833.145,832.947,833.023,7790.0
2008-01-01 19:01:00,833.095,833.131,833.014,833.102,5890.0
2008-01-01 19:03:00,833.027,833.092,833.0,833.016,2330.0
2008-01-01 19:06:00,833.063,833.063,832.97,832.97,4880.0
2008-01-01 19:08:00,833.066,833.214,832.962,833.06,3230.0
2008-01-01 19:09:00,833.03,833.163,832.936,832.958,4980.0
2008-01-01 19:10:00,833.043,833.103,832.936,832.963,5040.0
2008-01-01 19:12:00,833.026,833.072,832.949,832.951,5580.0
2008-01-01 19:17:00,832.912,833.017,832.908,832.976,5530.0
2008-01-01 19:19:00,832.95,832.982,832.908,832.963,4600.0
2008-01-01 19:20:00,832.942,833.023,832.922,832.956,3520.0
2008-01-01 19:22:00,832.961,833.041,832.946,832.974,4250.0
2008-01-01 19:26:00,832.953,833.046,832.953,833.015,4850.0
2008-01-01 19:27:00,833.044,833.11,832.994,833.11,4320.0
2008-01-01 19:28:00,833.058,833.148,832.991,833.148,4710.0
2008-01-01 19:30:00,833.003,833.113,833.003,833.071,5470.0
2008-01-01 19:34:00,833.073,833.139,833.036,833.056,6300.0
2008-01-01 19:35:00,833.13,833.141,832.997,832.997,3220.0
2008-01-01 19:36:00,833.099,833.127,833.027,833.106,3820.0
2008-01-01 19:37:00,833.126,833.126,833.023,833.023,2980.0
2008-01-01 19:38:00,833.146,833.146,833.062,833.131,5400.0
2008-01-01 19:39:00,833.104,833.104,833.013,833.1,5300.0
2008-01-01 19:40:00,833.048,833.098,833.045,833.098,3610.0
2008-01-01 19:42:00,833.047,833.113,833.022,833.022,3110.0
2008-01-01 19:48:00,833.07,833.148,832.999,832.999,2780.0
2008-01-01 19:49:00,833.075,833.096,833.023,833.023,6560.0
2008-01-01 19:50:00,833.07,833.12,833.023,833.07,8290.0
2008-01-01 19:53:00,833.097,833.097,833.013,833.037,2980.0
2008-01-01 19:54:00,833.037,833.151,833.029,833.151,3050.0
2008-01-01 20:00:00,833.101,833.168,833.038,833.061,4110.0
2008-01-01 20:01:00,833.196,833.196,833.025,833.081,4040.0
2008-01-01 20:02:00,833.107,833.107,833.03,833.045,3430.0
2008-01-01 20:05:00,833.045,833.106,833.016,833.081,5790.0
2008-01-01 20:06:00,833.082,833.099,832.99,832.99,4170.0
2008-01-01 20:08:00,833.163,833.163,833.0,833.08,3750.0
2008-01-01 20:09:00,833.111,833.12,833.013,833.12,2920.0
2008-01-01 20:10:00,833.098,833.12,833.023,833.094,5640.0
2008-01-01 20:12:00,833.045,833.15,833.031,833.033,4450.0
2008-01-01 20:13:00,833.107,833.127,833.026,833.048,3170.0
2008-01-01 20:14:00,833.048,833.142,833.034,833.04,3270.0
2008-01-01 20:16:00,833.016,833.13,833.016,833.13,4590.0
2008-01-01 20:18:00,833.121,833.121,833.05,833.055,3920.0
2008-01-01 20:20:00,833.05,833.145,833.022,833.038,7160.0
2008-01-01 20:21:00,833.096,833.124,833.046,833.096,4152.0
2008-01-01 20:22:00,833.048,833.152,833.026,833.151,3670.0
2008-01-01 20:25:00,833.148,833.148,833.049,833.098,4460.0
2008-01-01 20:28:00,833.045,833.137,833.018,833.039,2930.0
2008-01-01 20:30:00,833.096,833.098,833.045,833.048,2790.0
2008-01-01 20:34:00,833.047,833.137,833.013,833.088,4720.0
2008-01-01 20:35:00,833.045,833.16,833.028,833.13,4790.0
2008-01-01 20:39:00,833.109,833.116,832.989,833.06,3880.0
2008-01-01 20:40:00,833.061,833.17,833.022,833.047,3620.0
2008-01-01 20:46:00,833.047,833.097,833.03,833.069,3510.0
2008-01-01 20:50:00,833.045,833.111,833.022,833.045,6640.0
2008-01-01 20:52:00,833.057,833.107,833.031,833.055,3520.0
2008-01-01 20:55:00,833.057,833.12,833.027,833.102,4060.0
2008-01-01 20:56:00,833.103,833.103,833.009,833.07,3300.0
2008-01-01 20:58:00,833.047,833.123,833.047,833.073,3320.0
2008-01-01 21:00:00,833.096,833.098,833.022,833.022,3740.0
2008-01-01 21:01:00,833.045,833.126,833.033,833.126,3830.0
2008-01-01 21:06:00,833.002,833.047,832.992,833.016,5100.0
2008-01-01 21:09:00,832.988,833.067,832.971,832.971,4300.0
2008-01-01 21:10:00,833.068,833.084,832.976,833.084,4670.0
2008-01-01 21:11:00,833.014,833.083,832.999,833.056,5780.0
2008-01-01 21:13:00,833.056,833.099,833.003,833.081,5030.0
2008-01-01 21:17:00,833.01,833.165,833.01,833.013,3210.0
2008-01-01 21:19:00,833.08,833.116,832.989,833.007,5150.0
2008-01-01 21:20:00,833.032,833.083,832.992,833.021,3870.0
2008-01-01 21:23:00,833.07,833.125,833.029,833.084,3140.0
2008-01-01 21:25:00,833.012,833.11,833.012,833.064,4360.0
2008-01-01 21:26:00,833.136,833.136,833.022,833.022,3390.0
2008-01-01 21:28:00,833.048,833.101,833.028,833.069,3920.0
2008-01-01 21:29:00,833.09,833.09,833.003,833.074,5760.0
2008-01-01 21:30:00,833.098,833.145,833.003,833.022,5470.0
2008-01-01 21:34:00,833.138,833.138,833.034,833.056,6800.0
2008-01-01 21:36:00,833.107,833.188,833.035,833.045,4270.0
2008-01-01 21:38:00,833.051,833.134,833.032,833.052,6540.0
2008-01-01 21:40:00,833.1,833.1,833.047,833.047,3890.0
2008-01-01 21:43:00,833.098,833.098,833.012,833.037,4610.0
2008-01-01 21:44:00,833.134,833.134,832.957,833.029,1810.0
2008-01-01 21:47:00,833.003,833.173,832.996,833.023,5700.0
2008-01-01 21:48:00,833.114,833.139,833.001,833.096,4080.0
2008-01-01 21:49:00,833.047,833.115,833.016,833.016,4500.0
2008-01-01 21:50:00,833.094,833.098,833.022,833.07,4640.0
2008-01-01 21:52:00,833.049,833.127,833.039,833.039,2410.0
2008-01-01 21:55:00,833.059,833.169,833.051,833.125,9380.0
2008-01-01 21:56:00,833.072,833.103,833.026,833.099,3750.0
2008-01-01 21:57:00,833.094,833.101,833.036,833.038,3980.0
2008-01-01 22:00:00,833.094,833.098,833.022,833.07,5130.0
2008-01-01 22:01:00,833.152,833.156,833.025,833.108,4350.0
2008-01-01 22:03:00,833.131,833.131,833.039,833.099,5250.0
2008-01-01 22:04:00,833.089,833.125,833.024,833.056,3950.0
2008-01-01 22:05:00,833.082,833.131,833.035,833.035,3340.0
2008-01-01 22:08:00,833.061,833.148,833.04,833.063,3900.0
2008-01-01 22:10:00,833.04,833.194,832.986,833.099,9340.0
2008-01-01 22:11:00,833.046,833.15,833.028,833.061,5420.0
2008-01-01 22:12:00,833.037,833.134,833.007,833.026,3050.0
2008-01-01 22:13:00,833.052,833.057,833.004,833.057,2960.0
2008-01-01 22:16:00,833.01,833.084,833.01,833.011,2990.0
2008-01-01 22:18:00,833.061,833.164,833.022,833.022,4960.0
2008-01-01 22:20:00,833.098,833.145,833.022,833.07,7190.0
2008-01-01 22:21:00,833.098,833.098,833.037,833.037,3570.0
2008-01-01 22:23:00,833.013,833.113,833.013,833.112,4430.0
2008-01-01 22:25:00,833.108,833.108,833.04,833.041,4260.0
2008-01-01 22:26:00,833.141,833.219,833.051,833.077,6130.0
2008-01-01 22:27:00,833.049,833.269,833.049,833.112,2730.0
2008-01-01 22:28:00,833.165,833.176,833.062,833.087,3120.0
2008-01-01 22:30:00,833.208,833.208,833.046,833.12,3760.0
2008-01-01 22:33:00,833.091,833.164,833.044,833.164,3300.0
2008-01-01 22:39:00,833.089,833.11,833.036,833.097,3440.0
2008-01-01 22:40:00,833.07,833.12,833.022,833.07,6230.0
2008-01-01 22:41:00,833.099,833.151,833.025,833.058,3070.0
2008-01-01 22:44:00,833.032,833.204,833.032,833.122,2270.0
2008-01-01 22:46:00,833.116,833.136,833.038,833.127,3250.0
2008-01-01 22:48:00,833.122,833.124,833.042,833.046,5610.0
2008-01-01 22:50:00,833.048,833.098,833.022,833.05,5840.0
2008-01-01 22:56:00,833.031,833.184,833.031,833.162,4970.0
2008-01-01 22:57:00,833.087,833.205,833.078,833.149,2990.0
2008-01-01 22:58:00,833.125,833.176,833.072,833.091,5290.0
2008-01-01 23:00:00,833.138,833.152,833.044,833.044,5320.0
2008-01-01 23:02:00,833.045,833.092,833.043,833.056,3150.0
2008-01-01 23:04:00,833.007,833.098,833.007,833.016,4570.0
2008-01-01 23:05:00,832.996,833.129,832.984,833.012,6280.0
2008-01-01 23:06:00,833.135,833.135,832.974,832.974,3500.0
2008-01-01 23:10:00,833.051,833.068,832.972,833.024,7190.0
2008-01-01 23:12:00,833.069,833.069,833.006,833.054,2380.0
2008-01-01 23:13:00,833.082,833.092,832.992,833.072,4010.0
2008-01-01 23:14:00,833.009,833.154,833.006,833.047,5230.0
2008-01-01 23:15:00,833.008,833.163,833.008,833.068,3550.0
2008-01-01 23:17:00,833.152,833.152,833.049,833.084,3950.0
2008-01-01 23:18:00,833.08,833.209,833.053,833.149,4030.0
2008-01-01 23:20:00,833.146,833.146,833.023,833.07,5730.0
2008-01-01 23:21:00,833.023,833.127,833.023,833.127,2890.0
2008-01-01 23:24:00,833.028,833.143,833.017,833.143,4670.0
2008-01-01 23:25:00,833.023,833.152,833.023,833.151,4130.0
2008-01-01 23:28:00,833.103,833.157,833.053,833.066,3890.0
2008-01-01 23:30:00,833.066,833.108,833.063,833.07,3980.0
2008-01-01 23:31:00,833.069,833.117,833.019,833.111,3810.0
2008-01-01 23:32:00,833.035,833.118,833.022,833.022,2790.0
2008-01-01 23:33:00,833.046,833.137,833.026,833.042,6160.0
2008-01-01 23:35:00,833.069,833.182,833.036,833.182,5600.0
2008-01-01 23:36:00,833.035,833.11,833.035,833.097,3140.0
2008-01-01 23:38:00,833.141,833.141,833.019,833.04,3310.0
2008-01-01 23:40:00,833.046,833.151,833.029,833.044,6500.0
2008-01-01 23:41:00,833.12,833.12,833.022,833.07,5710.0
2008-01-01 23:44:00,833.121,833.13,833.034,833.035,4940.0
2008-01-01 23:46:00,833.019,833.106,833.019,833.101,4080.0
2008-01-01 23:49:00,833.077,833.077,833.041,833.056,3920.0
2008-01-01 23:50:00,833.033,833.151,833.033,833.044,4770.0
2008-01-01 23:51:00,833.066,833.098,833.013,833.098,4480.0
2008-01-01 23:58:00,833.03,833.063,833.03,833.062,3500.0
2008-01-02 00:00:00,833.031,833.12,833.023,833.098,4140.0
2008-01-02 00:01:00,833.122,833.14,833.044,833.1,6890.0
2008-01-02 00:07:00,833.152,833.17,833.074,833.13,7950.0
2008-01-02 00:08:00,833.11,833.17,833.11,833.144,2910.0
2008-01-02 00:09:00,833.174,833.286,833.1,833.286,4500.0
2008-01-02 00:10:00,833.136,833.184,833.094,833.137,5440.0
2008-01-02 00:11:00,833.096,833.229,833.084,833.114,6080.0
2008-01-02 00:12:00,833.089,833.092,833.089,833.092,1300.0
2008-01-02 00:13:00,833.096,833.228,833.082,833.082,1950.0
2008-01-02 00:14:00,833.084,833.186,833.084,833.186,1400.0
2008-01-02 00:15:00,833.138,833.255,833.115,833.255,1030.0
2008-01-02 00:16:00,833.171,833.2,833.108,833.138,4520.0
2008-01-02 00:18:00,833.162,833.278,833.162,833.278,1660.0
2008-01-02 00:20:00,833.213,833.213,833.095,833.136,7940.0
2008-01-02 00:22:00,833.162,833.162,833.072,833.072,4030.0
2008-01-02 00:24:00,833.168,833.168,833.049,833.083,7420.0
2008-01-02 00:26:00,833.032,833.114,833.009,833.084,4530.0
2008-01-02 00:30:00,833.013,833.12,833.013,833.097,4760.0
2008-01-02 00:38:00,833.046,833.115,833.043,833.067,2170.0
2008-01-02 00:40:00,833.02,833.12,833.02,833.097,4630.0
2008-01-02 00:42:00,833.023,833.128,833.023,833.127,4280.0
2008-01-02 00:44:00,833.127,833.127,833.048,833.048,2010.0
2008-01-02 00:47:00,833.072,833.118,833.07,833.082,3220.0
2008-01-02 00:48:00,833.108,833.108,833.053,833.053,1030.0
2008-01-02 00:50:00,833.123,833.123,833.022,833.07,8660.0
2008-01-02 00:52:00,833.069,833.116,833.069,833.092,1340.0
2008-01-02 00:53:00,833.018,833.069,833.018,833.069,1260.0
2008-01-02 00:54:00,833.05,833.108,833.031,833.031,2460.0
2008-01-02 00:56:00,833.032,833.118,833.012,833.085,5240.0
2008-01-02 01:00:00,833.012,833.121,833.012,833.098,5340.0
2008-01-02 01:01:00,833.12,833.12,832.995,833.043,8270.0
2008-01-02 01:02:00,833.025,833.082,833.025,833.049,2570.0
2008-01-02 01:06:00,832.998,833.081,832.985,833.062,4260.0
2008-01-02 01:10:00,833.064,833.093,833.001,833.031,3970.0
2008-01-02 01:11:00,833.126,833.193,833.023,833.113,5340.0
2008-01-02 01:13:00,833.064,833.147,833.032,833.12,5230.0
2008-01-02 01:16:00,833.097,833.195,833.022,833.047,5650.0
2008-01-02 01:17:00,833.047,833.103,833.044,833.091,4870.0
2008-01-02 01:19:00,832.999,833.108,832.999,833.095,5300.0
2008-01-02 01:20:00,833.119,833.12,833.022,833.073,6330.0
2008-01-02 01:23:00,833.056,833.112,833.034,833.072,5970.0
2008-01-02 01:24:00,833.028,833.157,833.01,833.048,7010.0
2008-01-02 01:29:00,833.002,833.17,832.998,833.095,4130.0
2008-01-02 01:30:00,832.999,833.116,832.999,833.097,4930.0
2008-01-02 01:33:00,833.099,833.206,833.024,833.206,6650.0
2008-01-02 01:35:00,833.04,833.176,833.029,833.068,5410.0
2008-01-02 01:40:00,833.097,833.12,833.022,833.045,3560.0
2008-01-02 01:41:00,833.134,833.191,833.021,833.109,4020.0
2008-01-02 01:42:00,833.085,833.179,832.995,833.117,5410.0
2008-01-02 01:44:00,833.072,833.164,833.004,833.049,3930.0
2008-01-02 01:45:00,833.081,833.123,833.026,833.092,3100.0
2008-01-02 01:47:00,833.096,833.121,833.045,833.121,3460.0
2008-01-02 01:48:00,833.05,833.153,833.027,833.143,6690.0
2008-01-02 01:50:00,833.068,833.196,833.027,833.071,3520.0
2008-01-02 01:52:00,833.1,833.1,833.027,833.037,3720.0
2008-01-02 01:53:00,833.038,833.118,833.038,833.118,1920.0
2008-01-02 01:56:00,833.07,833.13,833.07,833.104,3880.0
2008-01-02 01:57:00,833.134,833.246,833.06,833.246,5130.0
2008-01-02 02:00:00,833.04,833.14,832.937,833.14,5090.0
2008-01-02 02:01:00,833.408,833.615,833.408,833.615,5690.0
2008-01-02 02:02:00,833.841,833.874,833.723,833.874,4270.0
2008-01-02 02:03:00,833.949,834.091,833.949,834.091,2980.0
2008-01-02 02:04:00,834.243,834.838,834.243,834.838,6150.0
2008-01-02 02:05:00,835.205,836.247,835.205,836.247,3870.0
2008-01-02 02:06:00,836.439,836.439,836.269,836.269,1290.0
2008-01-02 02:07:00,836.258,836.309,836.06,836.06,3600.0
2008-01-02 02:09:00,835.861,835.861,835.6,835.723,4130.0
2008-01-02 02:10:00,835.918,836.192,835.918,836.192,3220.0
2008-01-02 02:11:00,836.236,836.236,835.982,836.031,4520.0
2008-01-02 02:12:00,836.151,836.151,836.039,836.039,3440.0
2008-01-02 02:13:00,835.906,836.003,835.768,835.768,5240.0
2008-01-02 02:14:00,835.688,835.728,835.528,835.552,2810.0
2008-01-02 02:15:00,835.664,836.733,835.664,836.443,3590.0
2008-01-02 02:16:00,836.12,836.12,834.832,834.906,5370.0
2008-01-02 02:17:00,835.003,835.282,834.677,834.849,5190.0
2008-01-02 02:18:00,835.178,836.049,835.178,835.966,3280.0
2008-01-02 02:19:00,835.759,835.759,834.065,834.065,3220.0
2008-01-02 02:20:00,834.037,834.129,833.96,834.129,4010.0
2008-01-02 02:21:00,834.21,834.282,834.063,834.063,3570.0
2008-01-02 02:22:00,834.002,834.135,834.002,834.125,3650.0
2008-01-02 02:23:00,834.292,835.713,834.292,835.656,4780.0
2008-01-02 02:24:00,835.542,836.241,835.429,836.241,5300.0
2008-01-02 02:25:00,836.345,836.345,834.155,834.155,4860.0
2008-01-02 02:26:00,834.232,835.086,834.195,835.086,3610.0
2008-01-02 02:27:00,835.237,836.229,835.237,836.229,3180.0
2008-01-02 02:28:00,836.233,836.253,835.105,835.105,8010.0
2008-01-02 02:29:00,834.752,834.752,834.0,834.0,4820.0
2008-01-02 02:30:00,834.114,834.302,833.946,833.946,3790.0
2008-01-02 02:31:00,834.151,835.822,834.151,835.822,3930.0
2008-01-02 02:32:00,836.084,836.305,836.084,836.305,2920.0
2008-01-02 02:33:00,836.294,836.461,836.294,836.314,3110.0
2008-01-02 02:34:00,836.278,836.373,836.24,836.373,3710.0
2008-01-02 02:35:00,836.32,836.451,836.182,836.182,5670.0
2008-01-02 02:36:00,836.072,836.113,835.926,836.113,4480.0
2008-01-02 02:37:00,836.421,836.421,836.263,836.263,4670.0
2008-01-02 02:38:00,836.147,836.249,836.147,836.235,3210.0
2008-01-02 02:39:00,836.358,836.531,836.358,836.509,5480.0
2008-01-02 02:40:00,836.392,836.392,836.186,836.201,4540.0
2008-01-02 02:41:00,836.452,836.809,836.452,836.809,1470.0
2008-01-02 02:42:00,836.816,836.816,836.575,836.605,3510.0
2008-01-02 02:43:00,836.555,837.061,836.378,837.061,5080.0
2008-01-02 02:44:00,837.127,837.36,837.052,837.255,3170.0
2008-01-02 02:45:00,837.18,837.456,836.468,837.456,3670.0
2008-01-02 02:46:00,837.731,837.789,837.515,837.752,5020.0
2008-01-02 02:47:00,837.934,838.153,837.934,838.153,4570.0
2008-01-02 02:48:00,838.222,838.312,838.159,838.292,3110.0
2008-01-02 02:49:00,838.127,838.244,838.007,838.007,3380.0
2008-01-02 02:50:00,837.933,838.175,837.727,838.175,5570.0
2008-01-02 02:51:00,838.26,838.26,837.678,837.678,2910.0
2008-01-02 02:52:00,837.498,837.514,836.731,836.731,3670.0
2008-01-02 02:54:00,836.622,836.622,834.552,835.537,5290.0
2008-01-02 02:55:00,835.963,837.128,835.963,836.998,6120.0
2008-01-02 02:56:00,837.456,838.02,837.456,838.02,4460.0
2008-01-02 02:57:00,837.971,837.971,837.822,837.87,3400.0
2008-01-02 02:58:00,837.959,838.136,837.959,838.123,5520.0
2008-01-02 02:59:00,838.101,838.158,838.01,838.015,4060.0
2008-01-02 03:00:00,838.088,838.098,837.979,838.049,4920.0
2008-01-02 03:01:00,838.118,838.138,837.993,837.993,3620.0
2008-01-02 03:02:00,838.015,838.125,837.93,837.965,5380.0
2008-01-02 03:03:00,838.045,838.045,837.958,837.986,4200.0
2008-01-02 03:04:00,838.04,838.116,838.013,838.076,2720.0
2008-01-02 03:05:00,837.983,838.023,837.941,838.012,2380.0
2008-01-02 03:06:00,838.029,838.029,837.857,837.857,1250.0
2008-01-02 03:07:00,837.9,837.9,837.9,837.9,1300.0
2008-01-02 03:08:00,837.801,837.817,837.76,837.817,3470.0
2008-01-02 03:09:00,837.917,838.02,837.917,837.958,5860.0
2008-01-02 03:10:00,837.885,837.959,837.819,837.864,4030.0
2008-01-02 03:11:00,837.981,838.017,837.981,838.017,650.0
2008-01-02 03:12:00,837.947,838.065,837.947,838.065,2790.0
2008-01-02 03:13:00,838.113,838.147,838.026,838.102,6010.0
2008-01-02 03:14:00,838.061,838.061,837.978,837.978,4970.0
2008-01-02 03:15:00,837.97,838.01,837.97,838.01,1100.0
2008-01-02 03:16:00,838.025,838.025,837.992,837.992,1130.0
2008-01-02 03:18:00,837.965,837.965,837.788,837.827,3320.0
2008-01-02 03:19:00,837.881,838.039,837.779,837.966,4730.0
2008-01-02 03:20:00,838.009,838.009,837.783,837.783,2350.0
2008-01-02 03:21:00,837.777,837.823,837.77,837.823,1670.0
2008-01-02 03:22:00,837.925,838.02,837.869,837.897,4120.0
2008-01-02 03:23:00,838.008,838.008,838.004,838.004,540.0
2008-01-02 03:24:00,838.052,838.052,837.982,837.982,2160.0
2008-01-02 03:25:00,838.022,838.083,838.022,838.046,2140.0
2008-01-02 03:26:00,838.074,838.128,838.033,838.122,6320.0
2008-01-02 03:27:00,838.085,838.085,837.984,838.004,4390.0
2008-01-02 03:28:00,838.086,838.086,838.031,838.073,1150.0
2008-01-02 03:29:00,837.997,837.997,837.762,837.771,5720.0
2008-01-02 03:30:00,837.862,837.909,837.769,837.77,2690.0
2008-01-02 03:31:00,837.697,837.713,837.66,837.668,2820.0
2008-01-02 03:32:00,837.704,837.772,837.672,837.738,9190.0
2008-01-02 03:34:00,837.594,837.735,837.594,837.735,900.0
2008-01-02 03:35:00,837.834,837.97,837.834,837.934,6930.0
2008-01-02 03:36:00,837.884,837.944,837.737,837.811,4880.0
2008-01-02 03:37:00,837.775,837.943,837.775,837.892,3180.0
2008-01-02 03:38:00,837.842,837.934,837.842,837.862,2040.0
2008-01-02 03:39:00,837.842,837.851,837.74,837.753,6600.0
2008-01-02 03:40:00,837.719,837.719,837.576,837.644,4540.0
2008-01-02 03:41:00,837.921,837.921,837.868,837.868,980.0
2008-01-02 03:42:00,837.86,837.992,837.86,837.893,3100.0
2008-01-02 03:43:00,837.886,838.043,837.886,838.043,4250.0
2008-01-02 03:44:00,838.103,838.103,837.938,837.938,1290.0
2008-01-02 03:46:00,837.85,837.979,837.846,837.929,2490.0
2008-01-02 03:48:00,838.028,838.12,837.985,838.027,5580.0
2008-01-02 03:49:00,838.081,838.116,838.002,838.002,6010.0
2008-01-02 03:50:00,838.157,838.194,838.06,838.063,3610.0
2008-01-02 03:51:00,837.961,837.978,837.83,837.856,3180.0
2008-01-02 03:52:00,837.942,838.001,837.909,837.946,6250.0
2008-01-02 03:53:00,837.893,837.893,837.789,837.822,4630.0
2008-01-02 03:54:00,837.92,837.937,837.798,837.798,1630.0
2008-01-02 03:55:00,837.803,837.803,837.662,837.665,5620.0
2008-01-02 03:56:00,837.812,837.812,837.642,837.709,4160.0
2008-01-02 03:57:00,837.617,837.668,837.57,837.668,2820.0
2008-01-02 04:00:00,837.926,837.948,837.77,837.877,5760.0
2008-01-02 04:01:00,837.81,837.832,837.743,837.743,3290.0
2008-01-02 04:02:00,837.729,837.956,837.729,837.803,3330.0
2008-01-02 04:03:00,837.808,837.882,837.768,837.768,3640.0
2008-01-02 04:04:00,837.725,837.725,837.623,837.721,3230.0
2008-01-02 04:05:00,837.65,837.65,837.593,837.593,1810.0
2008-01-02 04:06:00,837.576,837.698,837.571,837.645,3180.0
2008-01-02 04:07:00,837.729,837.74,837.592,837.726,5180.0
2008-01-02 04:08:00,837.712,837.712,837.484,837.647,6270.0
2008-01-02 04:09:00,837.649,837.853,837.471,837.815,5540.0
2008-01-02 04:10:00,837.787,837.787,837.458,837.778,4700.0
2008-01-02 04:11:00,837.779,837.922,837.669,837.669,2990.0
2008-01-02 04:12:00,837.65,837.65,837.548,837.601,3150.0
2008-01-02 04:13:00,837.701,837.784,837.699,837.737,2990.0
2008-01-02 04:14:00,837.717,837.936,837.54,837.672,6460.0
2008-01-02 04:15:00,837.675,837.847,837.675,837.695,3450.0
2008-01-02 04:16:00,837.626,837.795,837.619,837.795,4540.0
2008-01-02 04:17:00,837.767,837.809,837.723,837.724,3780.0
2008-01-02 04:18:00,837.684,837.704,837.532,837.704,4710.0
2008-01-02 04:19:00,837.607,837.805,837.585,837.805,6980.0
2008-01-02 04:20:00,837.89,837.89,837.665,837.665,4360.0
2008-01-02 04:21:00,837.709,837.872,837.709,837.846,2910.0
2008-01-02 04:22:00,837.759,837.759,837.534,837.655,1750.0
2008-01-02 04:23:00,837.702,837.745,837.702,837.742,3560.0
2008-01-02 04:24:00,837.953,837.953,837.834,837.849,5690.0
2008-01-02 04:25:00,837.806,837.896,837.792,837.806,4230.0
2008-01-02 04:26:00,837.814,837.935,837.808,837.831,5760.0
2008-01-02 04:27:00,837.79,837.818,837.651,837.651,3550.0
2008-01-02 04:28:00,837.654,837.836,837.654,837.836,3330.0
2008-01-02 04:29:00,837.905,837.97,837.892,837.892,3500.0
2008-01-02 04:30:00,837.845,837.925,837.834,837.851,4060.0
2008-01-02 04:31:00,837.874,837.883,837.784,837.815,4020.0
2008-01-02 04:32:00,837.762,837.881,837.708,837.767,4170.0
2008-01-02 04:33:00,837.843,837.933,837.837,837.851,4270.0
2008-01-02 04:34:00,837.914,837.914,837.713,837.74,4250.0
2008-01-02 04:35:00,837.821,837.821,837.609,837.649,3580.0
2008-01-02 04:36:00,837.671,837.716,837.652,837.7,5310.0
2008-01-02 04:37:00,837.68,837.68,837.605,837.624,4820.0
2008-01-02 04:38:00,837.664,837.664,837.371,837.371,2790.0
2008-01-02 04:39:00,837.386,837.552,837.377,837.446,5340.0
2008-01-02 04:40:00,837.395,838.03,837.355,838.03,3080.0
2008-01-02 04:41:00,837.977,837.977,837.622,837.627,5620.0
2008-01-02 04:42:00,837.578,837.584,837.46,837.584,4840.0
2008-01-02 04:43:00,837.481,837.57,837.445,837.57,2990.0
2008-01-02 04:44:00,837.507,837.651,837.405,837.405,4390.0
2008-01-02 04:45:00,837.37,837.499,837.327,837.379,6320.0
2008-01-02 04:46:00,837.469,837.518,837.446,837.483,2680.0
2008-01-02 04:48:00,837.35,837.387,837.22,837.285,5470.0
2008-01-02 04:49:00,837.295,837.295,837.021,837.049,5940.0
2008-01-02 04:50:00,836.864,836.864,836.574,836.574,2940.0
2008-01-02 04:51:00,836.684,836.738,836.598,836.616,3560.0
2008-01-02 04:52:00,836.641,836.733,836.596,836.733,2760.0
2008-01-02 04:53:00,836.764,836.835,836.743,836.835,2710.0
2008-01-02 04:54:00,836.684,836.769,836.622,836.755,5720.0
2008-01-02 04:55:00,836.875,836.992,836.802,836.802,3750.0
2008-01-02 04:56:00,836.726,836.761,836.632,836.643,3770.0
2008-01-02 04:57:00,836.664,836.75,836.664,836.712,2770.0
2008-01-02 04:58:00,836.796,836.796,836.597,836.716,4920.0
2008-01-02 04:59:00,836.641,836.714,836.62,836.621,6250.0
2008-01-02 05:00:00,836.621,836.711,836.581,836.644,3300.0
2008-01-02 05:01:00,836.635,836.76,836.564,836.754,6460.0
2008-01-02 05:02:00,836.768,836.795,836.669,836.726,3630.0
2008-01-02 05:03:00,836.858,836.971,836.814,836.832,3920.0
2008-01-02 05:04:00,836.78,836.78,836.602,836.689,5300.0
2008-01-02 05:05:00,836.719,836.719,836.558,836.571,3010.0
2008-01-02 05:06:00,836.613,836.72,836.61,836.71,3680.0
2008-01-02 05:07:00,836.578,836.653,836.493,836.493,5260.0
2008-01-02 05:08:00,836.505,836.505,836.358,836.408,6030.0
2008-01-02 05:09:00,836.436,836.553,836.436,836.466,5360.0
2008-01-02 05:10:00,836.437,836.495,836.403,836.417,4250.0
2008-01-02 05:11:00,836.465,836.558,836.465,836.551,3880.0
2008-01-02 05:12:00,836.474,836.607,836.449,836.521,3000.0
2008-01-02 05:13:00,836.613,836.647,836.547,836.592,3670.0
2008-01-02 05:14:00,836.476,836.595,836.447,836.488,5060.0
2008-01-02 05:15:00,836.587,836.624,836.322,836.322,2340.0
2008-01-02 05:16:00,836.264,836.264,835.927,835.927,4370.0
2008-01-02 05:17:00,835.867,835.942,835.842,835.916,4590.0
2008-01-02 05:18:00,835.963,836.137,835.909,835.938,3020.0
2008-01-02 05:19:00,835.889,836.073,835.877,835.971,5130.0
2008-01-02 05:20:00,835.985,836.122,835.94,836.122,3620.0
2008-01-02 05:21:00,836.146,836.146,836.011,836.011,3180.0
2008-01-02 05:22:00,836.071,836.218,836.071,836.078,4390.0
2008-01-02 05:23:00,836.234,836.292,836.114,836.166,2650.0
2008-01-02 05:24:00,836.234,836.234,836.036,836.036,5350.0
2008-01-02 05:25:00,836.032,836.032,835.898,836.021,4890.0
2008-01-02 05:26:00,836.083,836.083,835.998,836.029,4800.0
2008-01-02 05:27:00,835.948,836.014,835.916,835.916,3120.0
2008-01-02 05:28:00,835.865,836.031,835.854,835.907,2700.0
2008-01-02 05:29:00,835.915,835.989,835.788,835.975,5270.0
2008-01-02 05:30:00,835.891,836.516,835.891,836.444,4570.0
2008-01-02 05:31:00,836.111,836.111,835.877,836.0,4230.0
2008-01-02 05:32:00,836.034,836.224,835.921,835.921,2230.0
2008-01-02 05:33:00,835.852,835.928,835.82,835.853,6820.0
2008-01-02 05:34:00,835.716,835.986,835.716,835.986,4390.0
2008-01-02 05:35:00,836.102,836.195,836.032,836.068,3180.0
2008-01-02 05:36:00,836.079,836.079,835.855,835.855,4060.0
2008-01-02 05:37:00,835.98,836.118,835.876,835.891,3640.0
2008-01-02 05:38:00,835.91,835.949,835.9,835.948,3130.0
2008-01-02 05:39:00,835.949,836.045,835.913,835.913,7540.0
2008-01-02 05:40:00,835.922,835.922,835.783,835.806,4170.0
2008-01-02 05:41:00,835.736,835.869,835.736,835.779,5720.0
2008-01-02 05:42:00,835.771,835.862,835.748,835.748,2920.0
2008-01-02 05:43:00,835.741,835.808,835.732,835.799,3160.0
2008-01-02 05:44:00,835.971,836.075,835.971,836.075,3920.0
2008-01-02 05:45:00,836.085,836.3,836.085,836.3,6960.0
2008-01-02 05:46:00,836.29,836.352,836.29,836.349,2990.0
2008-01-02 05:47:00,836.26,836.26,836.022,836.241,4240.0
2008-01-02 05:48:00,836.283,836.283,836.054,836.061,4400.0
2008-01-02 05:49:00,836.164,836.367,836.164,836.234,10500.0
2008-01-02 05:50:00,836.18,836.292,836.112,836.201,5170.0
2008-01-02 05:51:00,836.218,836.395,836.218,836.268,3920.0
2008-01-02 05:52:00,836.202,836.237,836.112,836.112,3480.0
2008-01-02 05:53:00,836.317,836.317,836.152,836.156,3720.0
2008-01-02 05:54:00,836.13,836.199,836.069,836.199,3330.0
2008-01-02 05:55:00,836.115,836.233,836.058,836.232,5700.0
2008-01-02 05:56:00,836.231,836.233,836.119,836.155,4980.0
2008-01-02 05:57:00,836.073,836.183,836.073,836.175,2700.0
2008-01-02 05:58:00,836.246,836.281,836.111,836.187,3160.0
2008-01-02 05:59:00,836.082,836.099,836.022,836.089,4920.0
2008-01-02 06:00:00,836.075,836.075,835.907,835.98,3740.0
2008-01-02 06:01:00,836.044,836.044,835.61,835.632,3380.0
2008-01-02 06:02:00,835.628,835.628,835.438,835.581,5450.0
2008-01-02 06:03:00,835.628,835.636,835.536,835.581,4210.0
2008-01-02 06:04:00,835.583,835.656,835.435,835.502,9630.0
2008-01-02 06:05:00,835.671,835.671,835.492,835.566,5310.0
2008-01-02 06:06:00,835.566,835.566,835.488,835.515,4470.0
2008-01-02 06:07:00,835.524,835.609,835.509,835.509,4020.0
2008-01-02 06:08:00,835.551,835.601,835.478,835.567,4330.0
2008-01-02 06:09:00,835.535,835.55,835.396,835.457,4090.0
2008-01-02 06:10:00,835.333,835.376,835.268,835.328,4970.0
2008-01-02 06:11:00,835.464,835.53,835.39,835.53,2770.0
2008-01-02 06:12:00,835.411,835.604,835.332,835.332,5620.0
2008-01-02 06:13:00,835.368,835.406,835.344,835.406,3360.0
2008-01-02 06:14:00,835.293,835.322,835.264,835.264,3480.0
2008-01-02 06:15:00,835.196,835.264,835.078,835.264,2020.0
2008-01-02 06:16:00,835.139,835.17,835.04,835.17,3860.0
2008-01-02 06:17:00,835.155,835.173,834.895,834.895,4590.0
2008-01-02 06:18:00,834.833,834.833,834.62,834.62,3410.0
2008-01-02 06:19:00,834.547,834.547,834.447,834.469,3340.0
2008-01-02 06:20:00,834.322,834.322,834.181,834.251,5100.0
2008-01-02 06:21:00,834.264,834.386,834.259,834.259,5160.0
2008-01-02 06:22:00,834.245,834.245,834.122,834.198,4330.0
2008-01-02 06:23:00,834.328,834.553,834.328,834.553,6460.0
2008-01-02 06:24:00,834.529,834.602,834.396,834.516,2850.0
2008-01-02 06:25:00,834.388,834.598,834.388,834.441,4640.0
2008-01-02 06:26:00,834.292,834.453,834.282,834.453,5860.0
2008-01-02 06:27:00,834.547,834.771,834.547,834.771,4480.0
2008-01-02 06:28:00,834.877,834.896,834.548,834.789,3610.0
2008-01-02 06:29:00,834.816,835.383,834.815,835.314,5090.0
2008-01-02 06:30:00,835.502,835.701,835.367,835.701,5050.0
2008-01-02 06:31:00,835.692,835.875,835.63,835.63,3810.0
2008-01-02 06:32:00,835.649,835.715,835.481,835.481,2980.0
2008-01-02 06:33:00,835.383,835.422,835.084,835.317,3560.0
2008-01-02 06:34:00,835.15,835.16,835.012,835.159,4410.0
2008-01-02 06:35:00,835.118,835.29,835.118,835.185,3720.0
2008-01-02 06:36:00,835.155,835.241,835.011,835.15,2820.0
2008-01-02 06:37:00,835.04,835.136,835.027,835.136,3400.0
2008-01-02 06:38:00,835.107,835.175,835.087,835.087,5090.0
2008-01-02 06:39:00,835.064,835.12,835.024,835.062,3390.0
2008-01-02 06:40:00,834.996,835.027,834.888,835.027,4960.0
2008-01-02 06:41:00,835.172,835.227,834.864,834.864,6770.0
2008-01-02 06:42:00,834.766,834.982,834.766,834.936,3440.0
2008-01-02 06:43:00,835.038,835.038,834.809,834.809,4810.0
2008-01-02 06:44:00,834.737,835.048,834.737,835.048,4710.0
2008-01-02 06:45:00,835.077,835.215,835.017,835.041,4700.0
2008-01-02 06:46:00,835.126,835.204,835.066,835.12,6140.0
2008-01-02 06:47:00,835.182,835.3,835.145,835.145,3540.0
2008-01-02 06:48:00,835.14,835.177,835.04,835.169,5660.0
2008-01-02 06:49:00,835.284,835.354,835.199,835.354,4000.0
2008-01-02 06:50:00,835.235,835.235,835.019,835.019,5080.0
2008-01-02 06:51:00,835.115,835.115,834.947,835.05,5140.0
2008-01-02 06:53:00,835.055,835.123,835.031,835.123,3600.0
2008-01-02 06:54:00,835.229,835.355,835.229,835.325,4210.0
2008-01-02 06:55:00,835.363,835.396,835.3,835.314,3320.0
2008-01-02 06:56:00,835.263,835.301,835.228,835.258,5320.0
2008-01-02 06:57:00,835.25,835.579,835.221,835.579,3970.0
2008-01-02 06:58:00,835.603,835.603,835.209,835.407,3990.0
2008-01-02 06:59:00,835.465,835.663,835.465,835.663,5010.0
2008-01-02 07:00:00,835.738,835.789,835.492,835.789,3690.0
2008-01-02 07:01:00,835.907,836.08,835.907,836.063,4610.0
2008-01-02 07:02:00,836.148,836.148,835.832,835.832,4200.0
2008-01-02 07:03:00,835.722,835.804,835.628,835.804,2940.0
2008-01-02 07:04:00,835.895,835.985,835.859,835.859,6590.0
2008-01-02 07:05:00,835.843,835.917,835.791,835.791,4090.0
2008-01-02 07:06:00,835.738,835.738,835.545,835.72,3860.0
2008-01-02 07:07:00,835.745,835.794,835.649,835.764,2570.0
2008-01-02 07:08:00,835.728,835.75,835.483,835.681,7960.0
2008-01-02 07:09:00,835.54,835.771,835.508,835.657,8540.0
2008-01-02 07:10:00,835.626,835.698,835.577,835.577,4150.0
2008-01-02 07:11:00,835.391,835.465,835.281,835.465,3490.0
2008-01-02 07:12:00,835.677,835.825,835.657,835.825,3700.0
2008-01-02 07:13:00,835.878,835.91,835.841,835.841,5580.0
2008-01-02 07:15:00,835.82,835.82,835.429,835.429,4390.0
2008-01-02 07:16:00,835.301,835.494,835.172,835.494,4950.0
2008-01-02 07:17:00,835.728,835.88,835.728,835.768,3870.0
2008-01-02 07:18:00,835.758,835.758,835.541,835.663,4200.0
2008-01-02 07:19:00,835.641,835.709,835.488,835.488,4570.0
2008-01-02 07:20:00,835.462,835.744,835.228,835.744,4360.0
2008-01-02 07:21:00,835.755,835.805,835.601,835.771,3930.0
2008-01-02 07:22:00,835.866,835.866,835.608,835.648,4550.0
2008-01-02 07:23:00,835.578,835.868,835.573,835.603,5970.0
2008-01-02 07:24:00,835.706,835.778,835.611,835.73,4750.0
2008-01-02 07:25:00,835.806,835.866,835.685,835.751,5880.0
2008-01-02 07:26:00,835.724,835.797,835.595,835.595,4120.0
2008-01-02 07:27:00,835.43,835.865,835.43,835.696,4540.0
2008-01-02 07:28:00,835.537,835.537,835.319,835.518,3670.0
2008-01-02 07:29:00,835.569,835.569,835.458,835.54,3090.0
2008-01-02 07:30:00,835.569,835.664,835.454,835.492,3840.0
2008-01-02 07:31:00,835.564,835.802,835.564,835.619,3330.0
2008-01-02 07:33:00,835.688,835.709,835.499,835.709,4340.0
2008-01-02 07:34:00,835.709,835.826,835.517,835.826,4710.0
2008-01-02 07:35:00,835.707,835.924,835.707,835.713,4710.0
2008-01-02 07:36:00,835.681,835.815,835.679,835.815,4520.0
2008-01-02 07:37:00,835.876,835.876,835.665,835.793,4650.0
2008-01-02 07:38:00,835.795,835.997,835.77,835.997,4680.0
2008-01-02 07:39:00,836.009,836.151,835.947,836.151,8580.0
2008-01-02 07:40:00,836.168,836.294,836.091,836.294,3840.0
2008-01-02 07:41:00,836.182,836.238,836.072,836.238,5850.0
2008-01-02 07:42:00,836.205,836.494,835.878,836.494,5810.0
2008-01-02 07:43:00,836.652,836.659,836.388,836.388,3660.0
2008-01-02 07:44:00,836.361,836.361,836.182,836.244,3710.0
2008-01-02 07:45:00,836.367,836.468,836.339,836.339,3980.0
2008-01-02 07:46:00,836.334,836.456,836.236,836.456,4080.0
2008-01-02 07:47:00,836.383,836.399,836.159,836.159,3300.0
2008-01-02 07:48:00,836.234,836.359,836.234,836.293,4200.0
2008-01-02 07:49:00,836.136,836.17,835.973,836.17,7160.0
2008-01-02 07:50:00,836.332,836.454,836.329,836.454,3410.0
2008-01-02 07:51:00,836.417,836.435,836.344,836.435,3510.0
2008-01-02 07:52:00,836.222,836.255,836.033,836.093,5250.0
2008-01-02 07:53:00,835.997,836.036,835.941,836.001,4800.0
2008-01-02 07:54:00,836.025,836.18,835.927,836.18,4550.0
2008-01-02 07:55:00,836.318,836.402,836.313,836.313,3980.0
2008-01-02 07:56:00,836.328,836.328,836.121,836.121,4560.0
2008-01-02 07:57:00,836.119,836.119,835.961,836.113,2700.0
2008-01-02 07:58:00,836.071,836.128,835.898,836.098,4640.0
2008-01-02 07:59:00,836.113,836.346,836.113,836.267,4380.0
2008-01-02 08:00:00,836.163,836.249,836.112,836.249,4830.0
2008-01-02 08:01:00,836.228,836.32,836.223,836.301,5910.0
2008-01-02 08:02:00,836.224,836.364,836.124,836.184,3180.0
2008-01-02 08:03:00,836.249,836.464,836.081,836.464,3680.0
2008-01-02 08:04:00,836.365,836.48,836.195,836.417,4560.0
2008-01-02 08:05:00,836.695,836.769,836.674,836.674,3650.0
2008-01-02 08:06:00,836.626,836.626,836.539,836.614,4090.0
2008-01-02 08:07:00,836.584,836.668,836.352,836.668,4890.0
2008-01-02 08:08:00,836.574,836.656,836.263,836.656,3550.0
2008-01-02 08:09:00,836.725,836.807,836.702,836.713,7670.0
2008-01-02 08:10:00,836.637,836.681,836.574,836.638,6220.0
2008-01-02 08:11:00,836.533,836.659,836.476,836.476,3740.0
2008-01-02 08:12:00,836.397,836.703,836.397,836.502,2550.0
2008-01-02 08:13:00,836.415,836.415,836.19,836.287,3980.0
2008-01-02 08:14:00,836.278,836.475,836.243,836.353,4450.0
2008-01-02 08:15:00,836.43,836.517,836.279,836.472,7950.0
2008-01-02 08:16:00,836.375,836.375,836.129,836.129,3320.0
2008-01-02 08:17:00,835.781,835.781,835.256,835.256,2830.0
2008-01-02 08:18:00,835.154,835.154,834.696,835.072,4970.0
2008-01-02 08:19:00,835.028,835.361,834.865,835.319,3220.0
2008-01-02 08:20:00,835.233,835.59,834.924,835.59,4040.0
2008-01-02 08:21:00,835.594,835.594,835.446,835.537,6970.0
2008-01-02 08:22:00,835.325,835.508,835.147,835.508,4050.0
2008-01-02 08:23:00,835.466,835.486,835.306,835.423,3930.0
2008-01-02 08:24:00,835.423,835.671,835.419,835.419,4530.0
2008-01-02 08:25:00,835.177,835.385,835.152,835.33,5190.0
2008-01-02 08:26:00,835.401,835.521,835.222,835.222,5900.0
2008-01-02 08:27:00,835.207,835.313,835.183,835.313,2580.0
2008-01-02 08:28:00,835.287,835.287,835.134,835.222,3830.0
2008-01-02 08:29:00,835.467,835.614,835.466,835.466,4720.0
2008-01-02 08:30:00,835.398,835.481,835.199,835.481,6680.0
2008-01-02 08:31:00,835.483,835.483,834.9,835.039,4360.0
2008-01-02 08:32:00,835.371,835.473,835.318,835.318,3400.0
2008-01-02 08:33:00,835.187,835.331,835.187,835.192,3180.0
2008-01-02 08:34:00,835.126,835.185,834.946,835.025,7150.0
2008-01-02 08:35:00,835.194,835.536,835.194,835.243,3080.0
2008-01-02 08:36:00,835.102,835.137,835.102,835.112,3520.0
2008-01-02 08:37:00,835.045,835.182,834.995,835.16,3630.0
2008-01-02 08:38:00,835.129,835.294,834.897,835.294,8170.0
2008-01-02 08:39:00,835.176,835.176,834.875,835.041,5460.0
2008-01-02 08:40:00,835.227,835.322,835.064,835.303,5170.0
2008-01-02 08:41:00,835.425,835.589,835.425,835.457,4960.0
2008-01-02 08:42:00,835.45,835.481,835.188,835.481,3420.0
2008-01-02 08:43:00,835.395,835.395,834.92,835.067,5820.0
2008-01-02 08:44:00,835.307,835.407,835.109,835.221,9510.0
2008-01-02 08:45:00,835.417,835.557,835.417,835.44,3480.0
2008-01-02 08:46:00,835.52,835.646,835.454,835.646,5700.0
2008-01-02 08:47:00,835.628,835.828,835.628,835.828,5970.0
2008-01-02 08:48:00,835.717,835.717,835.371,835.62,5430.0
2008-01-02 08:49:00,835.725,836.004,835.725,835.909,5090.0
2008-01-02 08:50:00,835.669,835.793,835.315,835.666,7660.0
2008-01-02 08:51:00,835.77,836.027,835.744,835.852,2600.0
2008-01-02 08:52:00,835.82,836.042,835.82,836.028,4780.0
2008-01-02 08:53:00,835.982,836.108,835.908,836.047,3470.0
2008-01-02 08:54:00,836.02,836.191,835.863,835.998,6340.0
2008-01-02 08:55:00,836.025,836.054,835.785,836.054,3760.0
2008-01-02 08:56:00,836.092,836.241,836.092,836.162,2710.0
2008-01-02 08:57:00,836.148,836.379,836.148,836.352,7060.0
2008-01-02 08:58:00,836.349,836.349,836.029,836.272,5240.0
2008-01-02 08:59:00,836.161,836.161,835.762,836.074,8120.0
2008-01-02 09:00:00,836.022,836.26,835.903,836.26,6570.0
2008-01-02 09:01:00,836.323,836.517,836.323,836.42,8690.0
2008-01-02 09:02:00,836.567,836.879,836.542,836.879,5680.0
2008-01-02 09:03:00,836.946,836.986,836.892,836.969,5330.0
2008-01-02 09:04:00,837.086,837.16,836.83,837.16,7270.0
2008-01-02 09:05:00,837.257,837.374,837.18,837.374,5150.0
2008-01-02 09:06:00,837.333,837.401,837.275,837.296,4010.0
2008-01-02 09:07:00,837.233,837.315,837.131,837.131,5580.0
2008-01-02 09:08:00,836.959,837.269,836.959,837.136,5830.0
2008-01-02 09:09:00,837.277,837.349,837.076,837.229,5490.0
2008-01-02 09:10:00,837.203,837.334,837.022,837.022,4380.0
2008-01-02 09:11:00,837.006,837.216,836.828,837.216,6570.0
2008-01-02 09:12:00,837.217,837.289,837.145,837.145,8340.0
2008-01-02 09:13:00,837.15,837.257,837.071,837.234,3630.0
2008-01-02 09:14:00,837.172,837.204,837.022,837.204,5850.0
2008-01-02 09:15:00,837.049,837.049,836.717,836.784,5940.0
2008-01-02 09:16:00,836.938,837.169,836.938,837.14,9280.0
2008-01-02 09:17:00,837.299,837.299,836.946,837.138,4870.0
2008-01-02 09:18:00,837.253,837.253,836.926,836.926,5490.0
2008-01-02 09:19:00,836.77,836.77,836.458,836.537,4960.0
2008-01-02 09:20:00,836.747,836.98,836.698,836.98,6840.0
2008-01-02 09:21:00,837.129,837.129,837.049,837.049,4780.0
2008-01-02 09:22:00,837.008,837.061,836.899,836.943,6640.0
2008-01-02 09:23:00,837.046,837.121,837.022,837.079,3640.0
2008-01-02 09:24:00,836.985,837.001,836.645,837.001,5890.0
2008-01-02 09:25:00,837.069,837.08,836.883,837.055,4920.0
2008-01-02 09:26:00,837.186,837.248,837.082,837.141,4920.0
2008-01-02 09:27:00,837.14,837.263,837.13,837.151,6990.0
2008-01-02 09:28:00,837.248,837.248,837.095,837.156,4610.0
2008-01-02 09:29:00,837.136,837.136,836.848,837.055,5260.0
2008-01-02 09:30:00,837.113,837.281,837.113,837.264,6190.0
2008-01-02 09:31:00,837.325,837.325,836.928,837.278,4810.0
2008-01-02 09:32:00,837.23,837.556,837.23,837.541,6870.0
2008-01-02 09:33:00,837.548,837.717,837.435,837.435,7110.0
2008-01-02 09:34:00,837.306,837.516,837.249,837.271,5580.0
2008-01-02 09:35:00,837.231,837.533,837.199,837.533,3810.0
2008-01-02 09:36:00,837.586,837.586,837.282,837.474,3740.0
2008-01-02 09:37:00,837.553,837.683,837.522,837.61,12010.0
2008-01-02 09:38:00,837.729,837.747,837.312,837.312,4540.0
2008-01-02 09:39:00,837.47,837.728,837.411,837.698,10600.0
2008-01-02 09:40:00,837.699,837.809,837.566,837.66,4730.0
2008-01-02 09:41:00,837.612,837.678,837.436,837.676,6100.0
2008-01-02 09:42:00,837.721,837.751,837.546,837.546,8260.0
2008-01-02 09:43:00,837.723,837.849,837.664,837.719,4540.0
2008-01-02 09:44:00,837.574,837.91,837.574,837.841,3930.0
2008-01-02 09:45:00,837.613,837.839,837.536,837.726,4560.0
2008-01-02 09:46:00,837.767,837.939,837.622,837.939,4120.0
2008-01-02 09:47:00,838.044,838.139,837.971,837.971,7260.0
2008-01-02 09:48:00,837.898,837.932,837.667,837.905,7040.0
2008-01-02 09:49:00,837.94,838.088,837.732,837.923,7150.0
2008-01-02 09:50:00,837.992,838.115,837.701,837.912,4620.0
2008-01-02 09:51:00,838.022,838.237,838.019,838.237,4840.0
2008-01-02 09:52:00,838.25,838.296,837.998,838.113,10720.0
2008-01-02 09:53:00,837.984,837.984,837.743,837.908,4690.0
2008-01-02 09:54:00,837.859,838.165,837.859,838.165,5200.0
2008-01-02 09:55:00,838.242,838.279,837.996,837.996,6500.0
2008-01-02 09:56:00,837.846,838.173,837.748,838.173,6180.0
2008-01-02 09:57:00,838.129,838.199,838.033,838.033,4790.0
2008-01-02 09:58:00,837.886,837.977,837.81,837.81,5210.0
2008-01-02 09:59:00,837.816,837.816,837.653,837.684,5750.0
2008-01-02 10:00:00,837.85,838.01,837.659,837.659,3990.0
2008-01-02 10:01:00,837.67,837.934,837.663,837.92,6700.0
2008-01-02 10:02:00,838.022,838.022,837.748,837.748,7840.0
2008-01-02 10:03:00,837.712,837.712,837.417,837.674,7260.0
2008-01-02 10:04:00,837.703,837.784,837.584,837.584,7840.0
2008-01-02 10:05:00,837.377,837.593,837.322,837.547,3850.0
2008-01-02 10:06:00,837.506,837.506,837.206,837.41,5070.0
2008-01-02 10:07:00,837.314,837.397,837.256,837.274,4110.0
2008-01-02 10:08:00,837.251,837.509,837.241,837.492,9000.0
2008-01-02 10:09:00,837.502,837.682,837.502,837.677,11710.0
2008-01-02 10:10:00,837.69,837.69,837.315,837.371,4200.0
2008-01-02 10:11:00,837.484,837.79,837.484,837.763,4660.0
2008-01-02 10:12:00,837.685,837.931,837.685,837.931,5720.0
2008-01-02 10:13:00,837.792,837.792,837.608,837.733,5600.0
2008-01-02 10:14:00,837.65,837.71,837.427,837.508,3730.0
2008-01-02 10:15:00,837.608,837.678,837.546,837.546,3170.0
2008-01-02 10:16:00,837.732,837.811,837.558,837.704,7730.0
2008-01-02 10:17:00,837.796,837.796,837.596,837.695,3140.0
2008-01-02 10:18:00,837.737,837.737,837.433,837.59,9780.0
2008-01-02 10:19:00,837.608,837.608,837.346,837.535,8970.0
2008-01-02 10:20:00,837.601,837.695,837.256,837.256,3790.0
2008-01-02 10:21:00,837.252,837.43,837.244,837.43,3120.0
2008-01-02 10:22:00,837.768,837.866,837.712,837.814,3860.0
2008-01-02 10:23:00,837.769,837.769,837.425,837.681,7630.0
2008-01-02 10:24:00,837.598,837.598,837.372,837.421,7130.0
2008-01-02 10:25:00,837.536,837.974,837.536,837.709,6200.0
2008-01-02 10:26:00,837.802,838.332,837.776,838.27,4990.0
2008-01-02 10:27:00,838.322,838.353,838.151,838.353,5060.0
2008-01-02 10:28:00,838.463,838.505,838.288,838.288,4760.0
2008-01-02 10:29:00,838.36,838.495,838.36,838.415,6020.0
2008-01-02 10:30:00,838.444,838.658,838.444,838.658,5180.0
2008-01-02 10:31:00,838.752,839.21,838.693,839.21,6890.0
2008-01-02 10:32:00,839.208,839.679,838.91,839.679,6390.0
2008-01-02 10:33:00,839.752,840.203,839.751,840.168,3840.0
2008-01-02 10:34:00,840.156,840.284,839.737,840.224,4170.0
2008-01-02 10:35:00,840.186,840.312,840.186,840.238,4240.0
2008-01-02 10:36:00,840.153,840.379,839.965,840.259,4140.0
2008-01-02 10:37:00,840.306,840.336,840.055,840.275,5240.0
2008-01-02 10:38:00,840.41,840.41,840.124,840.211,7740.0
2008-01-02 10:39:00,840.262,840.299,840.028,840.299,5740.0
2008-01-02 10:40:00,840.318,840.318,840.059,840.071,4770.0
2008-01-02 10:41:00,840.006,840.248,839.92,840.017,7740.0
2008-01-02 10:42:00,840.085,840.346,840.085,840.141,5490.0
2008-01-02 10:43:00,840.313,840.598,840.313,840.409,5950.0
2008-01-02 10:44:00,840.29,840.29,840.014,840.142,4150.0
2008-01-02 10:45:00,840.081,840.505,840.081,840.321,4590.0
2008-01-02 10:46:00,840.441,840.453,840.131,840.147,6350.0
2008-01-02 10:47:00,840.142,840.272,840.046,840.046,6610.0
2008-01-02 10:48:00,840.228,840.287,840.071,840.282,3710.0
2008-01-02 10:49:00,840.173,840.35,839.916,840.35,6030.0
2008-01-02 10:50:00,840.127,840.127,839.926,840.031,3780.0
2008-01-02 10:51:00,839.975,840.116,839.769,840.075,3940.0
2008-01-02 10:52:00,840.084,840.361,840.075,840.217,8890.0
2008-01-02 10:53:00,840.185,840.388,840.043,840.267,5390.0
2008-01-02 10:54:00,840.346,840.58,840.346,840.538,3730.0
2008-01-02 10:55:00,840.516,840.585,840.287,840.287,7020.0
2008-01-02 10:56:00,840.329,840.575,840.308,840.448,4710.0
2008-01-02 10:57:00,840.626,841.255,840.559,841.255,3900.0
2008-01-02 10:58:00,841.228,841.242,840.894,840.926,4520.0
2008-01-02 10:59:00,841.033,841.343,840.991,840.991,8950.0
2008-01-02 11:00:00,840.781,840.831,840.644,840.825,3880.0
2008-01-02 11:01:00,840.827,840.982,840.58,840.982,6690.0
2008-01-02 11:02:00,840.932,840.999,840.756,840.915,6570.0
2008-01-02 11:03:00,840.902,841.064,840.776,841.064,3790.0
2008-01-02 11:04:00,841.019,841.226,840.846,841.226,3250.0
2008-01-02 11:05:00,841.163,841.193,840.991,841.156,4840.0
2008-01-02 11:06:00,841.247,841.535,841.176,841.497,3440.0
2008-01-02 11:07:00,841.423,841.655,841.106,841.106,7730.0
2008-01-02 11:08:00,841.241,841.356,841.225,841.348,4790.0
2008-01-02 11:09:00,841.388,841.617,841.388,841.513,36970.0
2008-01-02 11:10:00,841.429,841.429,841.194,841.194,4360.0
2008-01-02 11:11:00,841.269,841.317,841.002,841.002,9100.0
2008-01-02 11:12:00,841.114,841.205,841.022,841.022,3010.0
2008-01-02 11:13:00,841.117,841.117,840.906,841.058,4820.0
2008-01-02 11:14:00,840.986,841.038,840.844,840.991,5380.0
2008-01-02 11:15:00,840.839,840.927,840.686,840.686,4680.0
2008-01-02 11:16:00,840.477,840.551,840.297,840.43,4730.0
2008-01-02 11:17:00,840.258,840.926,840.151,840.442,3730.0
2008-01-02 11:18:00,840.532,840.81,840.496,840.496,4520.0
2008-01-02 11:19:00,840.585,840.585,840.361,840.554,5040.0
2008-01-02 11:20:00,840.523,840.729,840.34,840.562,7370.0
2008-01-02 11:21:00,840.45,840.45,840.189,840.288,4180.0
2008-01-02 11:22:00,840.335,840.416,840.157,840.356,3790.0
2008-01-02 11:23:00,840.271,840.335,840.159,840.335,3990.0
2008-01-02 11:24:00,840.416,840.416,840.236,840.285,3310.0
2008-01-02 11:25:00,840.319,840.392,840.13,840.329,6190.0
2008-01-02 11:26:00,840.225,840.225,839.866,839.866,3400.0
2008-01-02 11:27:00,839.893,840.084,839.812,839.92,8190.0
2008-01-02 11:28:00,839.997,839.997,839.708,839.708,5090.0
2008-01-02 11:29:00,839.634,839.674,839.41,839.635,6220.0
2008-01-02 11:30:00,839.658,839.802,839.582,839.608,3370.0
2008-01-02 11:31:00,839.562,839.608,839.37,839.459,3240.0
2008-01-02 11:32:00,839.583,839.638,839.399,839.487,3950.0
2008-01-02 11:33:00,839.407,839.604,839.407,839.604,3510.0
2008-01-02 11:34:00,839.656,839.731,839.656,839.731,3410.0
2008-01-02 11:35:00,839.739,839.755,839.682,839.737,5610.0
2008-01-02 11:36:00,839.625,839.737,839.528,839.612,2740.0
2008-01-02 11:37:00,839.524,839.737,839.401,839.591,5910.0
2008-01-02 11:38:00,839.663,839.876,839.589,839.876,5130.0
2008-01-02 11:39:00,840.001,840.001,839.827,839.827,5430.0
2008-01-02 11:40:00,839.922,839.989,839.922,839.924,5190.0
2008-01-02 11:41:00,839.903,839.903,839.639,839.639,5050.0
2008-01-02 11:42:00,839.773,839.917,839.722,839.732,4720.0
2008-01-02 11:43:00,839.742,839.893,839.648,839.865,6210.0
2008-01-02 11:44:00,839.786,839.851,839.685,839.851,4800.0
2008-01-02 11:45:00,839.76,839.791,839.564,839.743,5310.0
2008-01-02 11:46:00,839.673,839.673,839.364,839.562,3370.0
2008-01-02 11:47:00,839.903,840.134,839.722,840.134,4590.0
2008-01-02 11:48:00,840.152,840.16,839.956,840.105,4130.0
2008-01-02 11:49:00,840.146,840.146,839.856,839.931,2860.0
2008-01-02 11:50:00,839.996,840.137,839.996,840.127,5670.0
2008-01-02 11:51:00,840.07,840.07,839.769,839.769,4220.0
2008-01-02 11:52:00,839.762,839.966,839.656,839.833,4810.0
2008-01-02 11:53:00,839.734,839.883,839.632,839.883,4040.0
2008-01-02 11:54:00,839.844,839.888,839.648,839.874,4630.0
2008-01-02 11:55:00,839.763,839.849,839.617,839.62,4930.0
2008-01-02 11:56:00,839.731,839.825,839.699,839.699,3970.0
2008-01-02 11:57:00,839.545,839.838,839.545,839.777,11900.0
2008-01-02 11:58:00,839.846,840.025,839.846,840.023,3800.0
2008-01-02 11:59:00,839.95,840.075,839.713,839.713,4620.0
2008-01-02 12:00:00,839.87,840.043,839.87,840.043,5800.0
2008-01-02 12:01:00,840.023,840.076,839.75,839.756,5190.0
2008-01-02 12:02:00,839.938,839.985,839.739,839.91,3670.0
2008-01-02 12:03:00,839.95,840.073,839.883,840.073,3680.0
2008-01-02 12:04:00,840.067,840.131,839.888,840.131,4250.0
2008-01-02 12:05:00,840.208,840.208,839.985,839.985,2330.0
2008-01-02 12:06:00,840.021,840.109,839.927,839.927,5280.0
2008-01-02 12:07:00,839.932,839.975,839.873,839.873,3680.0
2008-01-02 12:08:00,839.978,839.978,839.786,839.873,3790.0
2008-01-02 12:09:00,840.072,840.237,840.047,840.113,11510.0
2008-01-02 12:10:00,840.147,840.19,839.94,840.105,5710.0
2008-01-02 12:11:00,840.133,840.206,840.041,840.041,4300.0
2008-01-02 12:12:00,839.987,840.094,839.876,840.094,3350.0
2008-01-02 12:13:00,840.147,840.239,840.073,840.073,5960.0
2008-01-02 12:14:00,840.25,840.352,840.054,840.341,9510.0
2008-01-02 12:15:00,840.311,840.407,840.112,840.337,5970.0
2008-01-02 12:16:00,840.276,840.437,840.276,840.437,5630.0
2008-01-02 12:17:00,840.318,840.318,840.021,840.27,9730.0
2008-01-02 12:18:00,840.329,840.329,840.093,840.109,5210.0
2008-01-02 12:19:00,840.128,840.402,840.084,840.402,4390.0
2008-01-02 12:20:00,840.306,840.459,840.246,840.246,5270.0
2008-01-02 12:21:00,840.1,840.335,840.1,840.299,3280.0
2008-01-02 12:22:00,840.338,840.368,840.187,840.27,6800.0
2008-01-02 12:23:00,840.26,840.26,840.062,840.093,5910.0
2008-01-02 12:24:00,840.241,840.412,840.162,840.412,3710.0
2008-01-02 12:25:00,840.32,840.462,840.31,840.338,4530.0
2008-01-02 12:26:00,840.34,840.349,840.142,840.156,3150.0
2008-01-02 12:27:00,840.283,840.34,840.169,840.189,5690.0
2008-01-02 12:28:00,840.225,840.343,840.084,840.208,3400.0
2008-01-02 12:29:00,840.356,840.512,840.337,840.382,7310.0
2008-01-02 12:30:00,840.439,840.539,840.286,840.508,4140.0
2008-01-02 12:31:00,840.515,840.515,840.288,840.404,5200.0
2008-01-02 12:32:00,840.511,840.511,840.069,840.225,3730.0
2008-01-02 12:33:00,840.36,840.444,840.222,840.222,5390.0
2008-01-02 12:34:00,840.256,840.418,840.202,840.417,2640.0
2008-01-02 12:35:00,840.357,840.377,840.142,840.377,9330.0
2008-01-02 12:36:00,840.443,840.603,840.436,840.603,6580.0
2008-01-02 12:37:00,840.549,840.549,840.188,840.272,5760.0
2008-01-02 12:38:00,840.188,840.315,840.009,840.177,3370.0
2008-01-02 12:39:00,840.096,840.355,840.027,840.355,9410.0
2008-01-02 12:40:00,840.403,840.499,840.323,840.323,3500.0
2008-01-02 12:41:00,840.443,840.553,840.391,840.391,4180.0
2008-01-02 12:42:00,840.359,840.487,840.191,840.428,6620.0
2008-01-02 12:43:00,840.396,840.465,840.182,840.364,3380.0
2008-01-02 12:44:00,840.35,840.408,840.19,840.275,7200.0
2008-01-02 12:45:00,840.396,840.588,840.396,840.541,3680.0
2008-01-02 12:46:00,840.574,840.767,840.465,840.767,7000.0
2008-01-02 12:47:00,840.763,840.826,840.497,840.529,5020.0
2008-01-02 12:48:00,840.622,840.73,840.523,840.73,4800.0
2008-01-02 12:49:00,840.81,841.074,840.566,841.074,6990.0
2008-01-02 12:50:00,841.1,841.248,841.026,841.248,3320.0
2008-01-02 12:51:00,841.256,841.788,841.111,841.111,9650.0
2008-01-02 12:52:00,841.32,841.661,841.32,841.661,4770.0
2008-01-02 12:53:00,841.753,841.819,841.639,841.79,3990.0
2008-01-02 12:54:00,841.757,841.772,841.536,841.634,5620.0
2008-01-02 12:55:00,841.71,841.932,841.71,841.894,4790.0
2008-01-02 12:56:00,842.082,842.244,841.817,842.042,3770.0
2008-01-02 12:57:00,842.217,842.261,841.861,842.185,5630.0
2008-01-02 12:58:00,842.129,842.244,841.973,842.045,2840.0
2008-01-02 12:59:00,842.004,842.026,841.769,841.952,6250.0
2008-01-02 13:00:00,841.849,842.082,841.779,841.779,5320.0
2008-01-02 13:01:00,841.78,841.842,841.645,841.79,4890.0
2008-01-02 13:02:00,841.796,842.067,841.796,841.817,5060.0
2008-01-02 13:03:00,841.865,841.87,841.648,841.87,3670.0
2008-01-02 13:04:00,841.785,842.124,841.732,842.066,4920.0
2008-01-02 13:05:00,842.027,842.225,841.971,842.225,3360.0
2008-01-02 13:06:00,842.2,842.374,841.928,842.374,4390.0
2008-01-02 13:07:00,842.435,842.469,842.214,842.381,6440.0
2008-01-02 13:08:00,842.414,842.462,842.105,842.415,4880.0
2008-01-02 13:09:00,842.474,842.533,842.091,842.533,4350.0
2008-01-02 13:10:00,842.571,842.702,842.558,842.679,3790.0
2008-01-02 13:11:00,842.67,842.799,842.545,842.799,4620.0
2008-01-02 13:12:00,842.659,842.991,842.528,842.991,3830.0
2008-01-02 13:13:00,842.956,843.208,842.747,842.896,6100.0
2008-01-02 13:14:00,842.989,843.235,842.701,843.235,7610.0
2008-01-02 13:15:00,843.189,843.385,843.056,843.385,5120.0
2008-01-02 13:16:00,843.344,843.365,843.126,843.188,5190.0
2008-01-02 13:17:00,843.362,843.515,843.249,843.425,3380.0
2008-01-02 13:18:00,843.21,843.22,843.003,843.208,4370.0
2008-01-02 13:19:00,843.309,843.309,842.926,842.991,7820.0
2008-01-02 13:20:00,842.943,843.268,842.801,842.919,28150.0
2008-01-02 13:21:00,842.985,843.09,842.902,842.941,4220.0
2008-01-02 13:22:00,842.934,842.948,842.772,842.772,4540.0
2008-01-02 13:23:00,842.81,843.076,842.714,843.076,5480.0
2008-01-02 13:24:00,842.967,843.035,842.685,842.861,4260.0
2008-01-02 13:25:00,843.02,843.27,842.908,843.27,4500.0
2008-01-02 13:26:00,843.244,843.244,843.071,843.071,4720.0
2008-01-02 13:27:00,842.935,842.96,842.709,842.786,4790.0
2008-01-02 13:28:00,842.972,843.169,842.875,842.936,8310.0
2008-01-02 13:29:00,842.887,843.022,842.828,842.896,4870.0
2008-01-02 13:30:00,842.904,843.222,842.904,843.222,3950.0
2008-01-02 13:31:00,843.285,843.389,843.28,843.333,5450.0
2008-01-02 13:32:00,843.264,843.327,842.972,843.03,3960.0
2008-01-02 13:33:00,843.046,843.197,842.9,843.197,4670.0
2008-01-02 13:34:00,843.365,843.365,843.134,843.33,2900.0
2008-01-02 13:35:00,843.378,843.413,843.177,843.413,5120.0
2008-01-02 13:36:00,843.427,843.559,843.299,843.559,3880.0
2008-01-02 13:37:00,843.464,843.553,843.327,843.365,3320.0
2008-01-02 13:38:00,843.43,843.453,843.208,843.277,4260.0
2008-01-02 13:39:00,843.415,843.588,843.415,843.479,9870.0
2008-01-02 13:40:00,843.394,843.394,843.108,843.115,4250.0
2008-01-02 13:41:00,843.224,843.273,843.201,843.248,4430.0
2008-01-02 13:42:00,843.224,843.29,843.128,843.195,3140.0
2008-01-02 13:43:00,843.24,843.24,842.742,842.742,6970.0
2008-01-02 13:44:00,842.667,843.055,842.66,843.055,3740.0
2008-01-02 13:45:00,843.008,843.226,842.829,842.829,4470.0
2008-01-02 13:46:00,842.963,843.115,842.963,842.993,5730.0
2008-01-02 13:47:00,842.911,843.068,842.911,842.921,3170.0
2008-01-02 13:48:00,843.01,843.206,842.947,842.947,8420.0
2008-01-02 13:49:00,843.044,843.144,842.82,842.991,10940.0
2008-01-02 13:50:00,842.997,843.213,842.839,842.839,8770.0
2008-01-02 13:51:00,842.795,842.795,842.673,842.687,6830.0
2008-01-02 13:52:00,842.926,842.996,842.881,842.882,6450.0
2008-01-02 13:53:00,842.9,842.9,842.611,842.698,8370.0
2008-01-02 13:54:00,842.671,842.671,842.466,842.589,5350.0
2008-01-02 13:55:00,842.637,842.73,842.556,842.573,5850.0
2008-01-02 13:56:00,842.585,842.871,842.443,842.443,3790.0
2008-01-02 13:57:00,842.441,842.746,842.441,842.643,3050.0
2008-01-02 13:58:00,842.613,842.871,842.613,842.756,6030.0
2008-01-02 13:59:00,842.669,842.84,842.599,842.599,4990.0
2008-01-02 14:00:00,842.623,842.795,842.584,842.584,4080.0
2008-01-02 14:01:00,842.571,842.783,842.525,842.525,4230.0
2008-01-02 14:02:00,842.504,842.876,842.504,842.781,5590.0
2008-01-02 14:03:00,842.772,842.772,842.532,842.577,6060.0
2008-01-02 14:04:00,842.472,842.564,842.319,842.389,5430.0
2008-01-02 14:05:00,842.35,842.501,842.233,842.444,5720.0
2008-01-02 14:06:00,842.271,842.359,842.234,842.359,4540.0
2008-01-02 14:07:00,842.412,842.493,842.409,842.448,5690.0
2008-01-02 14:08:00,842.44,842.575,842.427,842.427,4260.0
2008-01-02 14:09:00,842.373,842.546,842.309,842.428,9990.0
2008-01-02 14:10:00,842.402,842.608,842.197,842.326,7150.0
2008-01-02 14:11:00,842.435,842.655,842.435,842.5,7180.0
2008-01-02 14:12:00,842.527,842.527,842.299,842.413,5860.0
2008-01-02 14:13:00,842.354,842.58,842.301,842.301,12720.0
2008-01-02 14:14:00,842.292,842.409,842.125,842.22,6530.0
2008-01-02 14:15:00,842.028,842.351,842.028,842.179,5340.0
2008-01-02 14:16:00,842.311,842.374,842.079,842.261,5590.0
2008-01-02 14:17:00,842.305,842.445,842.089,842.445,5470.0
2008-01-02 14:18:00,842.553,842.584,842.28,842.584,5750.0
2008-01-02 14:19:00,842.633,842.651,842.395,842.651,10140.0
2008-01-02 14:20:00,842.582,842.993,842.499,842.993,4950.0
2008-01-02 14:21:00,842.927,842.927,842.663,842.914,5050.0
2008-01-02 14:22:00,842.992,843.074,842.771,842.771,4800.0
2008-01-02 14:23:00,842.677,843.01,842.677,843.01,3440.0
2008-01-02 14:24:00,842.864,842.864,842.257,842.257,6290.0
2008-01-02 14:25:00,842.207,842.207,841.747,841.92,9690.0
2008-01-02 14:26:00,842.03,842.202,841.904,841.904,5740.0
2008-01-02 14:27:00,841.989,842.258,841.867,842.066,7310.0
2008-01-02 14:28:00,842.058,842.083,841.777,841.777,6830.0
2008-01-02 14:29:00,841.759,842.134,841.654,842.134,5690.0
2008-01-02 14:30:00,841.841,841.914,841.694,841.773,7950.0
2008-01-02 14:31:00,841.817,842.037,841.817,841.874,4040.0
2008-01-02 14:32:00,841.915,842.006,841.758,841.919,4890.0
2008-01-02 14:33:00,841.792,841.846,841.632,841.668,5920.0
2008-01-02 14:34:00,841.831,842.094,841.565,842.094,6230.0
2008-01-02 14:35:00,842.154,842.429,842.009,842.429,10240.0
2008-01-02 14:36:00,842.412,842.845,842.216,842.845,5470.0
2008-01-02 14:37:00,842.936,842.936,842.448,842.448,4010.0
2008-01-02 14:38:00,842.324,842.527,842.298,842.368,4220.0
2008-01-02 14:39:00,842.371,842.669,842.371,842.435,6620.0
2008-01-02 14:40:00,842.384,842.65,842.215,842.479,10010.0
2008-01-02 14:41:00,842.373,842.78,842.373,842.78,4780.0
2008-01-02 14:42:00,842.802,842.817,842.345,842.351,4180.0
2008-01-02 14:43:00,842.377,842.508,842.356,842.386,7500.0
2008-01-02 14:44:00,842.46,842.55,842.388,842.388,4960.0
2008-01-02 14:45:00,842.124,842.428,842.066,842.066,3310.0
2008-01-02 14:46:00,842.026,842.419,842.026,842.419,2920.0
2008-01-02 14:47:00,842.505,842.542,842.396,842.419,7220.0
2008-01-02 14:48:00,842.448,842.73,842.448,842.576,5520.0
2008-01-02 14:49:00,842.523,842.682,842.377,842.637,9120.0
2008-01-02 14:50:00,842.706,842.78,842.515,842.58,6170.0
2008-01-02 14:51:00,842.664,842.894,842.592,842.69,3550.0
2008-01-02 14:52:00,842.679,842.952,842.62,842.757,7030.0
2008-01-02 14:53:00,842.791,843.111,842.76,843.111,5280.0
2008-01-02 14:54:00,843.139,843.234,842.761,843.039,6960.0
2008-01-02 14:55:00,842.981,843.145,842.885,843.052,2710.0
2008-01-02 14:56:00,842.906,843.097,842.906,843.014,4900.0
2008-01-02 14:57:00,842.943,843.136,842.794,843.022,5270.0
2008-01-02 14:58:00,842.979,843.093,842.874,843.093,4140.0
2008-01-02 14:59:00,842.955,843.514,842.855,843.514,11250.0
2008-01-02 15:00:00,843.37,843.595,843.218,843.595,4190.0
2008-01-02 15:01:00,843.758,844.483,843.354,844.286,6990.0
2008-01-02 15:02:00,844.414,844.534,843.882,844.337,3210.0
2008-01-02 15:03:00,844.376,844.616,844.319,844.397,6540.0
2008-01-02 15:04:00,844.344,844.442,844.02,844.02,4350.0
2008-01-02 15:05:00,844.041,844.167,844.038,844.081,4190.0
2008-01-02 15:06:00,843.921,844.597,843.509,844.597,4960.0
2008-01-02 15:07:00,844.739,845.146,844.739,845.128,3850.0
2008-01-02 15:08:00,845.084,845.374,844.69,844.769,4050.0
2008-01-02 15:09:00,844.827,846.251,844.827,846.251,6970.0
2008-01-02 15:10:00,846.154,846.57,845.67,846.57,6830.0
2008-01-02 15:11:00,846.596,847.098,846.35,847.098,34940.0
2008-01-02 15:12:00,847.204,847.729,847.204,847.66,5970.0
2008-01-02 15:13:00,847.419,847.419,846.74,847.184,4550.0
2008-01-02 15:14:00,847.222,847.557,847.129,847.352,6460.0
2008-01-02 15:15:00,847.388,847.723,847.388,847.63,6220.0
2008-01-02 15:16:00,847.599,848.012,847.542,847.719,4740.0
2008-01-02 15:17:00,847.77,848.013,847.755,847.881,3930.0
2008-01-02 15:18:00,847.843,847.906,847.383,847.906,7390.0
2008-01-02 15:19:00,847.86,847.86,847.219,847.339,7030.0
2008-01-02 15:20:00,847.596,847.979,847.596,847.979,2910.0
2008-01-02 15:21:00,848.091,848.163,847.549,847.555,5600.0
2008-01-02 15:22:00,847.46,847.823,847.337,847.703,4950.0
2008-01-02 15:23:00,847.614,847.614,847.358,847.374,4060.0
2008-01-02 15:24:00,847.331,847.459,846.991,847.326,12230.0
2008-01-02 15:25:00,847.534,847.534,847.152,847.198,4450.0
2008-01-02 15:26:00,847.132,847.149,846.833,846.833,4700.0
2008-01-02 15:27:00,846.966,847.326,846.966,847.326,2590.0
2008-01-02 15:28:00,847.19,847.405,846.745,847.085,8360.0
2008-01-02 15:29:00,846.945,846.945,846.656,846.687,5180.0
2008-01-02 15:30:00,846.587,846.65,846.356,846.65,3400.0
2008-01-02 15:31:00,846.566,846.629,846.417,846.49,4040.0
2008-01-02 15:32:00,846.461,846.607,846.404,846.607,5100.0
2008-01-02 15:33:00,846.593,846.914,846.457,846.717,38550.0
2008-01-02 15:34:00,846.597,846.689,846.249,846.249,2900.0
2008-01-02 15:35:00,846.234,846.387,846.065,846.385,4410.0
2008-01-02 15:36:00,846.375,846.428,846.121,846.121,3540.0
2008-01-02 15:37:00,845.939,845.95,845.7,845.832,3560.0
2008-01-02 15:38:00,845.645,845.649,845.456,845.502,5320.0
2008-01-02 15:39:00,845.454,845.678,845.365,845.393,7220.0
2008-01-02 15:40:00,845.377,845.592,845.269,845.434,5990.0
2008-01-02 15:41:00,845.471,845.543,845.308,845.489,9690.0
2008-01-02 15:42:00,845.758,845.814,845.27,845.618,5150.0
2008-01-02 15:43:00,845.682,845.958,845.682,845.735,4130.0
2008-01-02 15:44:00,845.722,845.813,845.518,845.518,4050.0
2008-01-02 15:45:00,845.525,845.915,845.346,845.915,5010.0
2008-01-02 15:46:00,845.953,846.343,845.82,846.343,7350.0
2008-01-02 15:47:00,846.456,846.478,846.219,846.28,5060.0
2008-01-02 15:48:00,846.212,846.375,845.974,845.974,4680.0
2008-01-02 15:49:00,845.988,846.239,845.86,845.86,7360.0
2008-01-02 15:50:00,845.707,845.972,845.707,845.889,3970.0
2008-01-02 15:51:00,845.889,845.951,845.751,845.848,4720.0
2008-01-02 15:52:00,845.81,846.095,845.81,846.095,4110.0
2008-01-02 15:53:00,846.385,846.766,846.385,846.759,5780.0
2008-01-02 15:54:00,846.713,846.764,846.6,846.764,5300.0
2008-01-02 15:55:00,846.728,846.806,846.565,846.579,4760.0
2008-01-02 15:56:00,846.613,846.615,846.138,846.615,5920.0
2008-01-02 15:57:00,846.698,846.716,846.421,846.662,5650.0
2008-01-02 15:58:00,846.527,846.605,846.248,846.605,3600.0
2008-01-02 15:59:00,846.589,846.589,845.866,845.942,6450.0
2008-01-02 16:00:00,845.922,846.112,845.657,845.901,5190.0
2008-01-02 16:01:00,845.66,845.66,845.187,845.439,2810.0
2008-01-02 16:02:00,845.4,845.535,844.767,845.436,2600.0
2008-01-02 16:03:00,845.585,845.742,845.563,845.704,4300.0
2008-01-02 16:04:00,845.764,846.26,845.737,846.059,4760.0
2008-01-02 16:05:00,846.064,846.08,845.768,845.806,5190.0
2008-01-02 16:06:00,845.702,845.977,845.553,845.845,5900.0
2008-01-02 16:07:00,845.984,845.984,845.63,845.919,3830.0
2008-01-02 16:08:00,845.967,846.042,845.691,845.869,3660.0
2008-01-02 16:09:00,845.925,846.11,845.843,845.921,9560.0
2008-01-02 16:10:00,845.861,845.917,845.647,845.767,9380.0
2008-01-02 16:11:00,845.935,846.039,845.699,846.039,4940.0
2008-01-02 16:12:00,846.09,846.09,845.757,846.07,4200.0
2008-01-02 16:13:00,846.052,846.329,845.851,846.329,3790.0
2008-01-02 16:14:00,846.382,846.435,846.09,846.273,4570.0
2008-01-02 16:15:00,846.252,846.312,846.088,846.309,9090.0
2008-01-02 16:16:00,846.194,846.194,845.833,846.147,7480.0
2008-01-02 16:17:00,846.178,846.279,845.958,846.265,4190.0
2008-01-02 16:18:00,846.282,846.282,846.043,846.043,3410.0
2008-01-02 16:19:00,846.043,846.116,845.842,846.041,6650.0
2008-01-02 16:20:00,846.005,846.109,845.872,845.925,6410.0
2008-01-02 16:21:00,845.82,845.866,845.578,845.696,3318.0
2008-01-02 16:22:00,845.69,845.78,845.385,845.385,6460.0
2008-01-02 16:23:00,845.218,845.347,845.007,845.094,4360.0
2008-01-02 16:24:00,844.958,844.958,844.671,844.764,3560.0
2008-01-02 16:25:00,844.688,844.688,844.273,844.318,5640.0
2008-01-02 16:26:00,844.181,844.244,843.961,844.205,3480.0
2008-01-02 16:27:00,844.202,844.688,844.059,844.688,4750.0
2008-01-02 16:28:00,844.624,844.701,844.191,844.701,5320.0
2008-01-02 16:29:00,844.82,845.136,844.755,845.136,8600.0
2008-01-02 16:30:00,845.188,845.297,844.751,845.297,10550.0
2008-01-02 16:31:00,845.333,845.401,845.182,845.357,3740.0
2008-01-02 16:32:00,845.24,845.392,845.138,845.369,6550.0
2008-01-02 16:33:00,845.251,845.251,844.927,845.054,3550.0
2008-01-02 16:34:00,845.108,845.492,845.007,845.492,7260.0
2008-01-02 16:35:00,845.489,845.579,845.489,845.567,4390.0
2008-01-02 16:36:00,845.474,845.496,844.779,844.779,3570.0
2008-01-02 16:37:00,844.753,844.753,844.24,844.493,3170.0
2008-01-02 16:38:00,844.542,844.542,844.076,844.216,5120.0
2008-01-02 16:39:00,844.302,844.671,844.302,844.605,8220.0
2008-01-02 16:40:00,844.666,844.666,844.423,844.463,6140.0
2008-01-02 16:41:00,844.499,844.499,844.081,844.146,4550.0
2008-01-02 16:42:00,844.12,844.524,843.927,844.425,7160.0
2008-01-02 16:43:00,844.493,844.503,844.254,844.472,4820.0
2008-01-02 16:44:00,844.511,844.521,844.406,844.46,2860.0
2008-01-02 16:45:00,844.4,844.548,844.309,844.492,4790.0
2008-01-02 16:46:00,844.412,844.412,844.159,844.406,7640.0
2008-01-02 16:47:00,844.377,844.53,844.277,844.524,3000.0
2008-01-02 16:48:00,844.376,844.376,844.149,844.298,4240.0
2008-01-02 16:49:00,844.297,844.297,844.13,844.195,5200.0
2008-01-02 16:50:00,844.203,844.377,844.18,844.377,5153.0
2008-01-02 16:51:00,844.352,844.352,844.103,844.336,3170.0
2008-01-02 16:52:00,844.528,844.817,844.445,844.817,3610.0
2008-01-02 16:53:00,844.849,844.895,844.515,844.787,7510.0
2008-01-02 16:54:00,844.724,845.358,844.626,845.256,5330.0
2008-01-02 16:55:00,845.254,845.452,845.063,845.063,7070.0
2008-01-02 16:56:00,845.097,845.147,844.763,844.763,3578.0
2008-01-02 16:57:00,844.729,844.988,844.662,844.934,4610.0
2008-01-02 16:58:00,844.828,844.91,844.511,844.511,7890.0
2008-01-02 16:59:00,844.5,844.885,844.5,844.839,4250.0
2008-01-02 17:00:00,844.948,845.267,844.621,845.116,8170.0
2008-01-02 17:01:00,845.233,845.236,844.636,844.774,5720.0
2008-01-02 17:02:00,844.861,845.059,844.819,845.059,3010.0
2008-01-02 17:03:00,845.202,845.531,845.202,845.531,4840.0
2008-01-02 17:04:00,845.686,845.852,845.475,845.852,4730.0
2008-01-02 17:05:00,845.839,845.912,845.701,845.776,6140.0
2008-01-02 17:06:00,845.767,846.165,845.347,846.165,6190.0
2008-01-02 17:07:00,846.212,846.444,846.125,846.444,3870.0
2008-01-02 17:08:00,846.4,846.441,846.001,846.333,5680.0
2008-01-02 17:09:00,846.292,846.444,846.232,846.315,4880.0
2008-01-02 17:10:00,846.34,846.544,846.168,846.438,10760.0
2008-01-02 17:11:00,846.365,846.607,846.255,846.607,4220.0
2008-01-02 17:12:00,846.658,846.691,846.386,846.521,4120.0
2008-01-02 17:13:00,846.458,846.588,846.347,846.357,3750.0
2008-01-02 17:14:00,846.338,846.478,846.031,846.036,6310.0
2008-01-02 17:15:00,845.788,845.897,845.562,845.629,7440.0
2008-01-02 17:16:00,845.531,846.08,845.473,846.08,4680.0
2008-01-02 17:17:00,846.199,846.223,845.886,846.223,7270.0
2008-01-02 17:18:00,846.182,846.313,845.891,846.232,8280.0
2008-01-02 17:19:00,846.257,846.31,846.039,846.31,5830.0
2008-01-02 17:20:00,846.381,846.465,845.972,846.465,6030.0
2008-01-02 17:21:00,846.609,846.817,846.356,846.801,2910.0
2008-01-02 17:22:00,846.867,847.188,846.867,847.101,5380.0
2008-01-02 17:23:00,846.931,847.027,846.623,846.623,6250.0
2008-01-02 17:24:00,846.623,846.634,846.295,846.485,5630.0
2008-01-02 17:25:00,846.367,846.537,846.28,846.361,3950.0
2008-01-02 17:26:00,846.296,846.296,845.836,845.836,3240.0
2008-01-02 17:27:00,845.655,846.055,845.564,845.97,4150.0
2008-01-02 17:28:00,845.885,846.06,845.667,845.977,3220.0
2008-01-02 17:29:00,845.915,846.041,845.752,846.041,11290.0
2008-01-02 17:30:00,846.102,846.532,846.004,846.471,3570.0
2008-01-02 17:31:00,846.418,846.613,846.298,846.437,3370.0
2008-01-02 17:32:00,846.353,846.353,845.878,846.139,4650.0
2008-01-02 17:33:00,846.214,846.624,846.11,846.624,13720.0
2008-01-02 17:34:00,846.688,846.754,846.549,846.617,4340.0
2008-01-02 17:35:00,846.695,846.76,846.278,846.461,4880.0
2008-01-02 17:36:00,846.358,846.575,846.358,846.504,5650.0
2008-01-02 17:37:00,846.585,846.728,846.45,846.728,3270.0
2008-01-02 17:38:00,846.634,846.68,846.424,846.62,3900.0
2008-01-02 17:39:00,846.456,846.626,846.359,846.626,5270.0
2008-01-02 17:40:00,846.572,846.695,846.381,846.695,6150.0
2008-01-02 17:41:00,846.708,846.716,846.492,846.641,2830.0
2008-01-02 17:42:00,846.745,846.81,846.532,846.791,5210.0
2008-01-02 17:43:00,846.829,847.07,846.745,847.07,5690.0
2008-01-02 17:44:00,847.166,847.589,846.765,847.589,3840.0
2008-01-02 17:45:00,847.712,847.932,847.712,847.879,3450.0
2008-01-02 17:46:00,847.9,848.336,847.66,848.28,3800.0
2008-01-02 17:47:00,848.213,848.213,847.707,847.946,5710.0
2008-01-02 17:48:00,847.923,848.02,847.71,847.874,6020.0
2008-01-02 17:49:00,847.866,848.016,847.597,847.959,3990.0
2008-01-02 17:50:00,847.924,848.651,847.65,848.519,4680.0
2008-01-02 17:51:00,848.479,848.479,848.341,848.435,5050.0
2008-01-02 17:52:00,848.256,849.212,847.955,849.212,5260.0
2008-01-02 17:53:00,849.28,849.28,848.836,848.836,5180.0
2008-01-02 17:54:00,848.835,848.905,848.519,848.695,11660.0
2008-01-02 17:55:00,848.71,848.71,848.471,848.481,5010.0
2008-01-02 17:56:00,848.512,848.767,848.512,848.761,5510.0
2008-01-02 17:57:00,848.844,849.048,848.731,849.037,4930.0
2008-01-02 17:58:00,848.954,849.785,848.954,849.785,4810.0
2008-01-02 17:59:00,849.659,849.659,849.41,849.658,3470.0
2008-01-02 18:00:00,849.869,851.842,849.869,851.842,9750.0
2008-01-02 18:01:00,851.899,853.376,851.899,853.376,6580.0
2008-01-02 18:02:00,853.508,855.152,853.508,854.649,6660.0
2008-01-02 18:03:00,854.667,854.866,854.469,854.805,4360.0
2008-01-02 18:04:00,854.868,857.046,854.868,857.046,7930.0
2008-01-02 18:05:00,857.211,858.458,856.829,858.458,6250.0
2008-01-02 18:06:00,858.582,858.783,858.455,858.676,7210.0
2008-01-02 18:07:00,858.589,858.589,858.008,858.008,8290.0
2008-01-02 18:08:00,857.819,857.819,857.4,857.537,6550.0
2008-01-02 18:09:00,857.251,857.251,856.721,856.841,4140.0
2008-01-02 18:10:00,856.761,857.105,856.626,857.052,3600.0
2008-01-02 18:11:00,856.911,857.009,856.597,856.597,11270.0
2008-01-02 18:12:00,856.547,856.56,856.311,856.333,14370.0
2008-01-02 18:13:00,856.439,856.444,855.964,856.007,5780.0
2008-01-02 18:14:00,855.893,855.893,855.659,855.705,6270.0
2008-01-02 18:15:00,855.841,855.907,855.7,855.776,4050.0
2008-01-02 18:16:00,855.753,855.89,855.753,855.873,4150.0
2008-01-02 18:17:00,855.837,855.837,855.534,855.534,6120.0
2008-01-02 18:18:00,855.48,855.662,855.249,855.662,6120.0
2008-01-02 18:19:00,855.613,856.152,855.488,855.889,6860.0
2008-01-02 18:20:00,855.481,855.481,855.05,855.055,4070.0
2008-01-02 18:21:00,854.912,855.064,854.757,854.757,4160.0
2008-01-02 18:22:00,854.608,854.751,854.439,854.656,3550.0
2008-01-02 18:23:00,854.823,855.098,854.583,854.712,6690.0
2008-01-02 18:24:00,854.686,854.876,854.41,854.666,7160.0
2008-01-02 18:25:00,855.114,855.536,855.114,855.536,3310.0
2008-01-02 18:26:00,855.752,856.461,855.752,856.3,4700.0
2008-01-02 18:27:00,856.213,856.335,855.926,856.055,11850.0
2008-01-02 18:28:00,856.115,856.521,856.091,856.513,5590.0
2008-01-02 18:29:00,856.531,856.628,856.326,856.559,8150.0
2008-01-02 18:30:00,856.587,856.628,855.978,856.628,4200.0
2008-01-02 18:31:00,856.718,857.167,856.718,857.167,10740.0
2008-01-02 18:32:00,857.199,857.217,857.007,857.112,6250.0
2008-01-02 18:33:00,857.115,857.205,856.95,857.108,4860.0
2008-01-02 18:34:00,857.104,857.374,857.104,857.237,3600.0
2008-01-02 18:35:00,857.241,857.241,856.834,857.042,3200.0
2008-01-02 18:36:00,857.147,857.387,857.081,857.307,3730.0
2008-01-02 18:37:00,857.283,857.382,856.901,856.901,4620.0
2008-01-02 18:38:00,856.643,856.703,856.096,856.096,14680.0
2008-01-02 18:39:00,856.077,856.299,855.915,856.299,7040.0
2008-01-02 18:40:00,856.326,856.406,856.086,856.228,28290.0
2008-01-02 18:41:00,856.353,856.484,856.202,856.408,5890.0
2008-01-02 18:42:00,856.309,856.351,856.133,856.133,6330.0
2008-01-02 18:43:00,856.199,856.635,855.944,856.635,9250.0
2008-01-02 18:44:00,856.553,857.436,856.553,857.436,5180.0
2008-01-02 18:45:00,857.587,857.867,857.272,857.695,6700.0
2008-01-02 18:46:00,857.785,857.789,857.609,857.609,3440.0
2008-01-02 18:47:00,857.589,857.895,857.224,857.895,4690.0
2008-01-02 18:48:00,857.933,858.025,857.861,857.861,6270.0
2008-01-02 18:49:00,857.849,858.097,857.569,858.004,11610.0
2008-01-02 18:50:00,857.992,858.019,857.755,857.998,8000.0
2008-01-02 18:51:00,858.021,858.425,858.015,858.229,3920.0
2008-01-02 18:52:00,858.247,858.247,857.779,857.98,3240.0
2008-01-02 18:53:00,857.876,857.883,857.454,857.545,2640.0
2008-01-02 18:54:00,857.44,857.63,856.986,856.986,7500.0
2008-01-02 18:55:00,856.707,856.707,856.262,856.492,4300.0
2008-01-02 18:56:00,856.326,856.326,855.917,856.217,3680.0
2008-01-02 18:57:00,856.303,856.918,856.303,856.918,3750.0
2008-01-02 18:58:00,856.992,857.312,856.773,857.312,5390.0
2008-01-02 18:59:00,857.441,857.476,857.041,857.429,7310.0
2008-01-02 19:00:00,857.421,857.499,857.206,857.48,5240.0
2008-01-02 19:01:00,857.451,857.451,857.241,857.241,7860.0
2008-01-02 19:02:00,857.321,857.321,856.91,857.052,6270.0
2008-01-02 19:03:00,856.95,856.95,856.631,856.631,4480.0
2008-01-02 19:04:00,856.351,856.482,856.081,856.275,10690.0
2008-01-02 19:05:00,856.367,856.488,856.111,856.343,2670.0
2008-01-02 19:06:00,856.637,856.637,856.384,856.484,6900.0
2008-01-02 19:07:00,856.53,856.557,856.222,856.222,3170.0
2008-01-02 19:08:00,856.27,857.075,856.27,857.075,4880.0
2008-01-02 19:09:00,857.185,858.413,857.032,858.413,5590.0
2008-01-02 19:10:00,858.485,858.604,857.577,857.577,8600.0
2008-01-02 19:11:00,857.573,857.896,857.55,857.812,5230.0
2008-01-02 19:12:00,858.004,858.466,858.004,858.466,11900.0
2008-01-02 19:13:00,858.642,859.865,858.642,859.819,8490.0
2008-01-02 19:14:00,859.76,860.809,859.362,859.362,9110.0
2008-01-02 19:15:00,859.203,859.24,859.007,859.225,4960.0
2008-01-02 19:16:00,859.216,859.436,859.08,859.08,6400.0
2008-01-02 19:17:00,859.05,859.05,857.636,857.636,9150.0
2008-01-02 19:18:00,857.383,857.601,857.235,857.315,3250.0
2008-01-02 19:19:00,857.369,857.806,857.205,857.806,5760.0
2008-01-02 19:20:00,857.782,857.782,857.377,857.457,7950.0
2008-01-02 19:21:00,857.322,857.646,857.277,857.646,4170.0
2008-01-02 19:22:00,857.958,858.265,857.958,858.242,4254.0
2008-01-02 19:23:00,858.14,858.609,858.14,858.431,10450.0
2008-01-02 19:24:00,858.408,858.48,858.203,858.245,4610.0
2008-01-02 19:25:00,858.091,858.091,857.793,857.958,8420.0
2008-01-02 19:26:00,857.89,858.207,857.665,857.665,5220.0
2008-01-02 19:27:00,857.541,857.604,857.318,857.582,5790.0
2008-01-02 19:28:00,857.54,857.774,857.314,857.579,4890.0
2008-01-02 19:29:00,857.672,857.722,857.425,857.722,5230.0
2008-01-02 19:30:00,857.906,858.065,857.709,858.038,6910.0
2008-01-02 19:31:00,858.049,858.361,858.013,858.19,5175.0
2008-01-02 19:32:00,858.178,858.178,857.865,857.894,5390.0
2008-01-02 19:33:00,857.862,858.11,857.707,857.918,3380.0
2008-01-02 19:34:00,857.808,857.973,857.271,857.973,5340.0
2008-01-02 19:35:00,858.184,858.221,857.959,858.218,4690.0
2008-01-02 19:36:00,858.105,858.141,857.996,858.141,4970.0
2008-01-02 19:37:00,858.391,858.634,858.336,858.634,5370.0
2008-01-02 19:38:00,858.652,858.652,858.433,858.478,2390.0
2008-01-02 19:39:00,858.401,858.539,858.198,858.285,4200.0
2008-01-02 19:40:00,858.158,858.196,857.914,857.955,4287.0
2008-01-02 19:41:00,857.752,857.752,857.257,857.257,7010.0
2008-01-02 19:42:00,857.144,857.144,856.863,856.863,8630.0
2008-01-02 19:43:00,856.835,856.835,856.549,856.567,5140.0
2008-01-02 19:44:00,856.651,856.651,856.206,856.546,5826.0
2008-01-02 19:45:00,856.534,857.07,856.534,857.07,6513.0
2008-01-02 19:46:00,857.168,857.442,856.903,857.363,6610.0
2008-01-02 19:47:00,857.383,857.654,857.344,857.428,4820.0
2008-01-02 19:48:00,857.372,857.483,857.201,857.342,6610.0
2008-01-02 19:49:00,857.213,857.556,857.213,857.218,4930.0
2008-01-02 19:50:00,857.368,857.521,857.182,857.411,4200.0
2008-01-02 19:51:00,857.304,857.304,856.901,856.966,6276.0
2008-01-02 19:52:00,856.981,857.085,856.981,857.058,8040.0
2008-01-02 19:53:00,856.971,857.075,856.861,856.861,5020.0
2008-01-02 19:54:00,856.843,857.026,856.753,856.953,5160.0
2008-01-02 19:55:00,856.815,856.815,856.692,856.763,3639.0
2008-01-02 19:56:00,856.795,856.873,856.566,856.566,4791.0
2008-01-02 19:57:00,856.404,856.404,856.05,856.05,4740.0
2008-01-02 19:58:00,856.034,856.331,855.889,856.331,8620.0
2008-01-02 19:59:00,856.38,856.527,856.25,856.25,8060.0
2008-01-02 20:00:00,856.023,856.161,855.911,856.161,2970.0
2008-01-02 20:01:00,856.291,856.672,856.291,856.628,7620.0
2008-01-02 20:02:00,856.644,856.871,856.519,856.871,5700.0
2008-01-02 20:03:00,856.757,856.984,856.753,856.806,5580.0
2008-01-02 20:04:00,856.818,856.843,856.545,856.545,3590.0
2008-01-02 20:05:00,856.605,856.651,856.358,856.643,7460.0
2008-01-02 20:06:00,856.807,856.992,856.489,856.59,3700.0
2008-01-02 20:07:00,856.643,857.041,856.561,857.025,5400.0
2008-01-02 20:08:00,857.025,857.156,856.963,857.025,4150.0
2008-01-02 20:09:00,856.899,856.968,856.364,856.721,14950.0
2008-01-02 20:10:00,856.769,856.797,856.627,856.765,4720.0
2008-01-02 20:11:00,856.744,856.816,856.571,856.77,3440.0
2008-01-02 20:12:00,856.771,856.877,856.713,856.713,4000.0
2008-01-02 20:13:00,856.743,857.088,856.692,857.087,3250.0
2008-01-02 20:14:00,857.036,857.194,856.946,857.156,5020.0
2008-01-02 20:15:00,856.996,857.436,856.752,857.436,4260.0
2008-01-02 20:16:00,857.51,858.069,857.272,858.069,4460.0
2008-01-02 20:17:00,858.068,858.19,857.924,858.19,5930.0
2008-01-02 20:18:00,858.049,858.106,857.872,857.872,7000.0
2008-01-02 20:19:00,857.894,858.102,857.623,858.021,3530.0
2008-01-02 20:20:00,857.859,858.021,857.771,857.774,5380.0
2008-01-02 20:21:00,857.566,857.716,857.394,857.6,3710.0
2008-01-02 20:22:00,857.508,857.551,857.28,857.551,5010.0
2008-01-02 20:23:00,857.446,857.511,857.36,857.36,5320.0
2008-01-02 20:24:00,857.398,857.459,857.228,857.245,3050.0
2008-01-02 20:25:00,857.114,857.139,856.682,856.682,4540.0
2008-01-02 20:26:00,856.648,856.694,856.475,856.663,4590.0
2008-01-02 20:27:00,856.677,856.677,856.338,856.487,5660.0
2008-01-02 20:28:00,856.299,856.299,855.938,855.938,4550.0
2008-01-02 20:29:00,855.984,856.264,855.648,856.264,5720.0
2008-01-02 20:30:00,856.348,856.507,856.081,856.435,4210.0
2008-01-02 20:31:00,856.448,856.733,856.329,856.645,3600.0
2008-01-02 20:32:00,856.578,856.631,856.275,856.392,5740.0
2008-01-02 20:33:00,856.25,856.397,856.148,856.179,6380.0
2008-01-02 20:34:00,856.197,856.516,856.084,856.34,5460.0
2008-01-02 20:35:00,856.213,856.213,855.889,855.889,4810.0
2008-01-02 20:36:00,855.749,855.908,855.607,855.759,4980.0
2008-01-02 20:37:00,855.577,855.577,855.281,855.496,3860.0
2008-01-02 20:38:00,855.466,855.641,855.458,855.641,4250.0
2008-01-02 20:39:00,855.546,855.575,855.254,855.468,11210.0
2008-01-02 20:40:00,855.346,855.346,855.015,855.015,6580.0
2008-01-02 20:41:00,854.923,855.395,854.827,855.395,3020.0
2008-01-02 20:42:00,855.379,855.437,855.125,855.343,4650.0
2008-01-02 20:43:00,855.438,855.492,855.281,855.492,4480.0
2008-01-02 20:44:00,855.474,855.494,855.312,855.482,5370.0
2008-01-02 20:45:00,855.529,855.529,855.147,855.147,3420.0
2008-01-02 20:46:00,855.33,855.624,855.33,855.42,5070.0
2008-01-02 20:47:00,855.561,855.721,855.517,855.517,4610.0
2008-01-02 20:48:00,855.371,855.371,854.909,855.204,5930.0
2008-01-02 20:49:00,855.231,855.285,855.015,855.274,6620.0
2008-01-02 20:50:00,855.237,855.283,854.882,854.882,4110.0
2008-01-02 20:51:00,854.847,855.204,854.78,855.204,4870.0
2008-01-02 20:52:00,855.176,855.343,855.116,855.329,3290.0
2008-01-02 20:53:00,855.502,855.574,855.328,855.345,4050.0
2008-01-02 20:54:00,855.293,855.372,855.163,855.277,6940.0
2008-01-02 20:55:00,855.297,855.297,854.744,854.916,6220.0
2008-01-02 20:56:00,854.91,855.566,854.91,855.566,5310.0
2008-01-02 20:57:00,855.572,855.949,855.315,855.949,5460.0
2008-01-02 20:58:00,855.792,855.981,855.55,855.55,4210.0
2008-01-02 20:59:00,855.593,855.934,855.506,855.934,7190.0
2008-01-02 21:00:00,855.916,856.032,855.679,856.032,5800.0
2008-01-02 21:01:00,855.858,855.904,855.702,855.891,4560.0
2008-01-02 21:02:00,855.876,855.931,855.735,855.931,4210.0
2008-01-02 21:03:00,856.082,856.082,855.611,855.882,7000.0
2008-01-02 21:04:00,855.983,856.174,855.918,856.174,5070.0
2008-01-02 21:05:00,856.25,856.345,856.169,856.169,3990.0
2008-01-02 21:06:00,856.074,856.098,855.959,856.095,3310.0
2008-01-02 21:07:00,856.164,856.307,856.077,856.254,6710.0
2008-01-02 21:08:00,856.23,856.297,855.991,856.297,3480.0
2008-01-02 21:09:00,856.327,856.454,856.186,856.195,6460.0
2008-01-02 21:10:00,856.118,856.295,856.019,856.021,3650.0
2008-01-02 21:11:00,856.166,856.255,856.049,856.049,4300.0
2008-01-02 21:12:00,855.965,856.262,855.96,856.1,8030.0
2008-01-02 21:13:00,855.963,856.232,855.956,855.983,4620.0
2008-01-02 21:14:00,856.006,856.064,855.967,856.013,4710.0
2008-01-02 21:15:00,855.937,855.937,855.618,855.818,7410.0
2008-01-02 21:16:00,855.909,856.053,855.722,855.996,4080.0
2008-01-02 21:17:00,855.925,855.925,855.599,855.759,4670.0
2008-01-02 21:18:00,855.69,855.69,855.48,855.53,4910.0
2008-01-02 21:19:00,855.596,855.67,855.292,855.292,3430.0
2008-01-02 21:20:00,855.417,855.436,855.187,855.436,11670.0
2008-01-02 21:21:00,855.487,855.78,855.439,855.596,3830.0
2008-01-02 21:22:00,855.597,855.85,855.597,855.681,5120.0
2008-01-02 21:23:00,855.498,855.724,855.446,855.516,6330.0
2008-01-02 21:24:00,855.58,855.648,855.539,855.539,3300.0
2008-01-02 21:25:00,855.462,855.679,855.336,855.566,6030.0
2008-01-02 21:26:00,855.571,855.571,855.255,855.287,7780.0
2008-01-02 21:27:00,855.319,855.586,855.319,855.586,4000.0
2008-01-02 21:28:00,855.633,855.665,855.505,855.616,4130.0
2008-01-02 21:29:00,855.641,855.641,855.46,855.568,4220.0
2008-01-02 21:30:00,855.395,855.498,855.238,855.491,3200.0
2008-01-02 21:31:00,855.483,855.483,855.168,855.168,4280.0
2008-01-02 21:32:00,855.182,855.314,855.085,855.278,3700.0
2008-01-02 21:33:00,855.134,855.371,854.919,855.371,3990.0
2008-01-02 21:34:00,855.329,855.52,855.329,855.459,3970.0
2008-01-02 21:35:00,855.412,855.463,855.308,855.308,5810.0
2008-01-02 21:36:00,855.292,855.403,855.182,855.403,5780.0
2008-01-02 21:37:00,855.49,855.49,855.298,855.471,3330.0
2008-01-02 21:38:00,855.439,855.457,855.115,855.407,7890.0
2008-01-02 21:39:00,855.381,855.497,855.381,855.46,4750.0
2008-01-02 21:40:00,855.433,855.545,855.355,855.365,10960.0
2008-01-02 21:41:00,855.385,855.614,855.308,855.614,3540.0
2008-01-02 21:42:00,855.57,855.82,855.397,855.82,8280.0
2008-01-02 21:43:00,855.753,855.753,855.482,855.662,4440.0
2008-01-02 21:44:00,855.752,855.773,855.651,855.772,6380.0
2008-01-02 21:45:00,855.818,855.873,855.715,855.715,3730.0
2008-01-02 21:46:00,855.654,855.654,855.338,855.431,7370.0
2008-01-02 21:47:00,855.546,855.834,855.546,855.778,7520.0
2008-01-02 21:48:00,855.972,856.055,855.814,856.017,3190.0
2008-01-02 21:49:00,856.046,856.243,855.957,856.075,4940.0
2008-01-02 21:50:00,856.103,856.212,855.903,856.079,3180.0
2008-01-02 21:51:00,856.03,856.03,855.448,855.761,6660.0
2008-01-02 21:52:00,855.906,855.931,855.828,855.845,3020.0
2008-01-02 21:53:00,855.944,856.28,855.944,856.28,5010.0
2008-01-02 21:54:00,856.123,856.227,856.123,856.227,850.0
2008-01-02 21:55:00,856.148,856.231,856.133,856.133,5360.0
2008-01-02 21:56:00,856.15,856.211,856.125,856.125,3130.0
2008-01-02 21:57:00,856.107,856.237,856.017,856.127,6560.0
2008-01-02 21:58:00,856.085,856.217,856.079,856.079,5330.0
2008-01-02 21:59:00,856.099,856.298,856.049,856.298,4090.0
2008-01-02 22:00:00,856.316,856.585,856.236,856.442,6870.0
2008-01-02 22:01:00,856.451,856.633,856.366,856.57,4530.0
2008-01-02 22:02:00,856.663,856.684,856.461,856.647,4410.0
2008-01-02 22:03:00,856.783,856.887,856.667,856.667,6130.0
2008-01-02 22:04:00,856.458,856.458,856.323,856.361,4340.0
2008-01-02 22:05:00,856.445,856.568,856.377,856.54,8190.0
2008-01-02 22:06:00,856.568,856.76,856.535,856.607,6030.0
2008-01-02 22:07:00,856.453,856.504,856.323,856.504,8970.0
2008-01-02 22:08:00,856.639,856.807,856.639,856.717,6000.0
2008-01-02 22:09:00,856.589,856.919,856.586,856.866,5940.0
2008-01-02 22:10:00,856.789,856.927,856.696,856.925,4820.0
2008-01-02 22:11:00,856.99,856.99,856.855,856.936,4980.0
2008-01-02 22:12:00,856.713,857.032,856.713,856.917,4450.0
2008-01-02 22:13:00,857.042,857.301,856.931,857.301,4120.0
2008-01-02 22:14:00,857.328,857.328,857.073,857.073,3610.0
2008-01-02 22:15:00,857.184,857.349,857.068,857.189,6070.0
2008-01-02 22:16:00,857.206,857.228,856.966,857.178,5270.0
2008-01-02 22:17:00,857.23,857.23,856.935,857.182,3760.0
2008-01-02 22:18:00,857.209,857.302,856.903,856.986,6620.0
2008-01-02 22:19:00,857.118,857.42,857.118,857.42,3700.0
2008-01-02 22:20:00,857.532,857.843,857.532,857.843,3990.0
2008-01-02 22:21:00,857.792,857.792,857.525,857.761,7930.0
2008-01-02 22:22:00,857.671,857.79,857.573,857.79,5990.0
2008-01-02 22:23:00,857.71,857.71,857.529,857.529,6930.0
2008-01-02 22:24:00,857.524,857.799,857.524,857.631,4700.0
2008-01-02 22:25:00,857.707,857.79,857.579,857.66,6830.0
2008-01-02 22:26:00,857.785,857.785,857.603,857.722,3240.0
2008-01-02 22:27:00,857.787,857.994,857.701,857.895,4740.0
2008-01-02 22:28:00,858.078,858.229,857.938,858.229,6370.0
2008-01-02 22:29:00,858.193,858.193,857.968,858.102,5970.0
2008-01-02 22:30:00,858.134,858.237,858.099,858.237,4850.0
2008-01-02 22:31:00,858.148,858.148,857.827,858.135,3900.0
2008-01-02 22:32:00,858.114,858.114,857.158,857.158,3900.0
2008-01-02 22:33:00,857.093,857.093,856.658,856.761,6920.0
2008-01-02 22:34:00,856.726,857.185,856.726,857.185,3040.0
2008-01-02 22:35:00,857.275,857.319,857.177,857.177,5500.0
2008-01-02 22:36:00,857.156,857.209,857.007,857.209,6360.0
2008-01-02 22:37:00,857.361,857.429,857.156,857.22,4170.0
2008-01-02 22:38:00,857.164,857.325,857.029,857.043,3770.0
2008-01-02 22:39:00,856.955,857.023,856.833,856.894,4370.0
2008-01-02 22:40:00,856.978,857.136,856.942,857.136,6930.0
2008-01-02 22:41:00,857.226,857.226,856.965,856.965,4780.0
2008-01-02 22:42:00,856.956,857.169,856.956,857.169,6120.0
2008-01-02 22:43:00,857.114,857.114,856.853,856.853,5680.0
2008-01-02 22:44:00,856.923,856.923,856.63,856.779,3810.0
2008-01-02 22:45:00,856.772,856.772,856.552,856.764,5940.0
2008-01-02 22:46:00,856.688,856.933,856.52,856.933,6410.0
2008-01-02 22:47:00,856.905,857.043,856.637,856.987,8110.0
2008-01-02 22:48:00,857.01,857.104,857.01,857.051,5660.0
2008-01-02 22:49:00,857.106,857.176,857.022,857.132,6630.0
2008-01-02 22:50:00,857.195,857.27,857.061,857.27,4560.0
2008-01-02 22:51:00,857.349,857.389,857.224,857.378,5710.0
2008-01-02 22:52:00,857.452,857.673,857.422,857.673,3010.0
2008-01-02 22:53:00,857.875,858.255,857.727,858.255,3930.0
2008-01-02 22:54:00,858.315,858.315,858.073,858.1,5440.0
2008-01-02 22:55:00,858.138,858.279,858.084,858.09,7690.0
2008-01-02 22:56:00,858.18,858.26,857.968,858.26,5200.0
2008-01-02 22:57:00,858.1,858.156,857.77,857.77,3240.0
2008-01-02 22:58:00,857.778,858.002,857.768,858.002,4110.0
2008-01-02 22:59:00,858.051,858.144,857.977,858.144,2920.0
2008-01-02 23:00:00,858.176,858.206,858.003,858.206,5430.0
2008-01-02 23:01:00,858.221,858.249,858.041,858.066,3660.0
2008-01-02 23:02:00,857.955,858.179,857.955,858.075,3800.0
2008-01-02 23:03:00,858.059,858.212,857.917,858.212,4770.0
2008-01-02 23:04:00,858.288,858.49,858.184,858.209,9360.0
2008-01-02 23:05:00,858.414,858.554,858.358,858.53,4430.0
2008-01-02 23:06:00,858.35,858.35,858.024,858.28,4560.0
2008-01-02 23:07:00,858.353,858.353,857.904,858.172,5080.0
2008-01-02 23:08:00,858.142,858.142,857.806,857.86,3320.0
2008-01-02 23:09:00,858.079,858.232,857.836,857.836,4640.0
2008-01-02 23:10:00,858.024,858.039,857.816,857.85,7120.0
2008-01-02 23:11:00,857.849,857.971,857.849,857.888,3580.0
2008-01-02 23:12:00,857.884,857.884,857.711,857.711,4110.0
2008-01-02 23:13:00,857.571,857.684,857.282,857.296,7870.0
2008-01-02 23:14:00,857.37,857.565,857.37,857.436,7400.0
2008-01-02 23:15:00,857.333,857.333,857.112,857.191,4160.0
2008-01-02 23:16:00,857.054,857.258,856.972,856.972,3150.0
2008-01-02 23:17:00,856.847,857.077,856.847,857.026,3520.0
2008-01-02 23:18:00,857.017,857.097,856.891,857.097,4820.0
2008-01-02 23:19:00,857.188,857.195,856.921,856.921,5960.0
2008-01-02 23:20:00,856.796,857.028,856.796,856.886,4320.0
2008-01-02 23:21:00,856.78,856.86,856.693,856.727,3640.0
2008-01-02 23:22:00,856.671,856.959,856.671,856.959,4570.0
2008-01-02 23:23:00,856.835,856.909,856.74,856.74,4450.0
2008-01-02 23:24:00,856.641,856.772,856.578,856.62,5310.0
2008-01-02 23:25:00,856.508,856.508,856.324,856.364,6490.0
2008-01-02 23:26:00,856.459,856.567,856.447,856.567,3410.0
2008-01-02 23:27:00,856.743,856.834,856.587,856.587,4890.0
2008-01-02 23:28:00,856.622,856.883,856.622,856.7,3760.0
2008-01-02 23:30:00,856.529,856.529,856.43,856.43,3880.0
2008-01-02 23:31:00,856.52,856.651,856.445,856.651,3610.0
2008-01-02 23:32:00,856.719,856.834,856.398,856.398,7140.0
2008-01-02 23:33:00,856.288,856.318,856.224,856.297,4590.0
2008-01-02 23:34:00,856.267,856.542,856.267,856.542,2910.0
2008-01-02 23:35:00,856.642,856.866,856.642,856.697,5300.0
2008-01-02 23:36:00,856.62,856.838,856.62,856.664,5160.0
2008-01-02 23:37:00,856.539,856.667,856.423,856.667,4570.0
2008-01-02 23:38:00,856.715,856.867,856.601,856.601,5300.0
2008-01-02 23:40:00,856.552,856.869,856.525,856.703,6450.0
2008-01-02 23:41:00,856.658,856.987,856.658,856.97,3450.0
2008-01-02 23:42:00,857.106,857.106,856.765,856.946,4630.0
2008-01-02 23:43:00,856.909,856.909,856.723,856.885,5820.0
2008-01-02 23:44:00,857.059,857.153,856.972,856.972,3470.0
2008-01-02 23:45:00,856.729,856.944,856.639,856.677,6110.0
2008-01-02 23:46:00,856.754,856.824,856.587,856.802,7010.0
2008-01-02 23:47:00,856.709,856.851,856.474,856.832,6220.0
2008-01-02 23:48:00,856.842,856.842,856.438,856.701,5610.0
2008-01-02 23:49:00,856.564,856.598,856.449,856.449,5630.0
2008-01-02 23:50:00,856.586,856.738,856.561,856.669,4110.0
2008-01-02 23:52:00,856.723,856.916,856.723,856.771,5270.0
2008-01-02 23:53:00,856.806,856.924,856.638,856.638,4910.0
2008-01-02 23:54:00,856.612,856.83,856.612,856.83,3440.0
2008-01-02 23:55:00,856.927,856.962,856.66,856.845,3620.0
2008-01-02 23:56:00,856.929,856.998,856.774,856.98,3930.0
2008-01-02 23:57:00,857.046,857.046,856.82,856.875,6240.0
2008-01-02 23:58:00,856.791,857.106,856.752,857.106,6230.0
2008-01-02 23:59:00,857.28,857.312,857.003,857.248,6340.0
2008-01-03 00:00:00,857.136,857.323,856.951,857.105,8990.0
2008-01-03 00:01:00,857.204,857.36,856.98,856.98,4400.0
2008-01-03 00:02:00,856.915,857.01,856.861,857.01,3690.0
2008-01-03 00:03:00,857.148,857.332,857.02,857.332,3640.0
2008-01-03 00:04:00,857.131,857.26,857.111,857.167,4350.0
2008-01-03 00:05:00,857.047,857.047,856.853,856.864,2360.0
2008-01-03 00:06:00,856.91,857.475,856.91,857.475,2990.0
2008-01-03 00:07:00,857.509,857.663,857.389,857.663,3230.0
2008-01-03 00:08:00,857.584,857.757,857.422,857.648,4680.0
2008-01-03 00:09:00,857.496,857.496,857.179,857.179,6100.0
2008-01-03 00:10:00,857.119,857.202,857.041,857.041,4650.0
2008-01-03 00:11:00,857.219,857.556,857.219,857.556,7160.0
2008-01-03 00:12:00,857.682,857.682,857.582,857.582,3200.0
2008-01-03 00:13:00,857.503,857.579,857.457,857.579,3550.0
2008-01-03 00:14:00,857.531,857.531,857.137,857.137,3680.0
2008-01-03 00:15:00,856.891,856.891,856.596,856.782,4900.0
2008-01-03 00:16:00,857.9,857.9,857.6,857.6,4720.0
2008-01-03 00:17:00,857.7,857.9,857.6,857.7,4720.0
2008-01-03 00:18:00,856.926,857.094,856.926,857.024,4720.0
2008-01-03 00:19:00,857.6,857.7,857.6,857.7,6570.0
2008-01-03 00:20:00,857.049,857.121,857.045,857.052,6570.0
2008-01-03 00:21:00,857.4,857.4,857.2,857.2,3660.0
2008-01-03 00:22:00,857.1,857.3,857.1,857.2,3660.0
2008-01-03 00:23:00,857.1,857.1,857.1,857.1,3660.0
2008-01-03 00:24:00,857.2,857.2,857.2,857.2,3660.0
2008-01-03 00:25:00,857.3,857.4,857.3,857.4,3660.0
2008-01-03 00:26:00,857.112,857.141,857.065,857.065,3660.0
2008-01-03 00:27:00,857.5,857.5,857.0,857.0,6070.0
2008-01-03 00:28:00,856.5,856.5,856.2,856.2,6070.0
2008-01-03 00:29:00,856.7,856.7,856.5,856.7,6070.0
2008-01-03 00:30:00,857.105,857.123,857.022,857.072,6070.0
2008-01-03 00:31:00,856.5,856.6,856.3,856.4,4670.0
2008-01-03 00:33:00,857.053,857.12,857.013,857.018,4670.0
2008-01-03 00:37:00,856.6,856.6,856.5,856.5,4440.0
2008-01-03 00:38:00,857.153,857.153,857.031,857.031,4440.0
2008-01-03 00:39:00,856.6,856.6,856.6,856.6,3650.0
2008-01-03 00:40:00,857.198,857.198,857.023,857.071,3650.0
2008-01-03 00:41:00,856.6,856.9,856.6,856.9,5250.0
2008-01-03 00:42:00,857.129,857.159,857.06,857.06,5250.0
2008-01-03 00:43:00,857.076,857.195,857.031,857.113,3860.0
2008-01-03 00:45:00,856.9,857.0,856.9,857.0,5560.0
2008-01-03 00:46:00,856.6,856.9,856.6,856.9,5560.0
2008-01-03 00:47:00,857.0,857.0,856.9,856.9,5560.0
2008-01-03 00:48:00,857.0,857.0,857.0,857.0,5560.0
2008-01-03 00:50:00,857.022,857.12,856.947,857.115,5560.0
2008-01-03 00:51:00,856.9,856.9,856.9,856.9,5770.0
2008-01-03 00:52:00,857.0,857.0,857.0,857.0,5770.0
2008-01-03 00:54:00,857.1,857.1,857.0,857.0,5770.0
2008-01-03 00:55:00,856.9,857.0,856.9,857.0,5770.0
2008-01-03 00:56:00,856.6,857.0,856.6,857.0,5770.0
2008-01-03 00:58:00,856.9,856.9,856.9,856.9,5770.0
2008-01-03 00:59:00,857.112,857.317,857.055,857.317,5770.0
2008-01-03 01:00:00,857.583,858.06,857.385,858.06,3870.0
2008-01-03 01:01:00,858.204,858.509,857.395,858.226,6410.0
2008-01-03 01:02:00,858.121,858.267,857.999,857.999,4550.0
2008-01-03 01:03:00,857.894,858.62,857.894,858.326,5850.0
2008-01-03 01:04:00,858.16,858.185,857.485,857.722,7210.0
2008-01-03 01:05:00,857.645,857.922,857.607,857.922,5780.0
2008-01-03 01:06:00,857.953,858.051,857.696,858.051,3940.0
2008-01-03 01:07:00,857.869,858.091,857.869,858.064,4530.0
2008-01-03 01:08:00,857.866,857.866,857.594,857.6,4720.0
2008-01-03 01:09:00,857.512,857.752,857.42,857.752,5690.0
2008-01-03 01:10:00,857.754,857.757,857.459,857.513,4430.0
2008-01-03 01:11:00,857.348,857.652,857.348,857.644,4590.0
2008-01-03 01:12:00,857.517,857.83,857.517,857.76,3190.0
2008-01-03 01:13:00,857.66,857.913,857.557,857.913,3790.0
2008-01-03 01:14:00,858.052,858.052,857.797,858.041,3880.0
2008-01-03 01:15:00,858.093,858.093,857.985,857.993,3840.0
2008-01-03 01:16:00,857.827,857.827,857.586,857.63,5840.0
2008-01-03 01:17:00,857.579,857.722,857.573,857.684,4500.0
2008-01-03 01:18:00,857.694,857.792,857.694,857.741,2960.0
2008-01-03 01:19:00,857.715,857.791,857.702,857.702,2110.0
2008-01-03 01:20:00,857.79,857.79,857.167,857.398,6160.0
2008-01-03 01:21:00,857.112,857.406,857.106,857.211,5520.0
2008-01-03 01:22:00,857.22,857.22,856.753,857.153,7390.0
2008-01-03 01:23:00,857.141,857.28,857.141,857.205,9900.0
2008-01-03 01:24:00,857.189,857.189,856.903,856.903,5110.0
2008-01-03 01:25:00,856.965,857.378,856.965,857.336,5280.0
2008-01-03 01:26:00,857.328,857.746,857.328,857.503,4720.0
2008-01-03 01:27:00,857.345,857.345,857.04,857.072,6180.0
2008-01-03 01:28:00,856.741,856.741,856.302,856.507,3450.0
2008-01-03 01:29:00,856.465,856.482,856.241,856.482,6240.0
2008-01-03 01:30:00,856.509,856.674,856.242,856.565,7690.0
2008-01-03 01:31:00,856.435,856.501,856.31,856.458,5050.0
2008-01-03 01:32:00,856.548,856.548,856.433,856.542,4520.0
2008-01-03 01:33:00,856.471,856.619,856.403,856.403,6050.0
2008-01-03 01:34:00,856.232,856.536,856.232,856.452,6100.0
2008-01-03 01:35:00,855.8,855.9,855.8,855.9,3310.0
2008-01-03 01:36:00,856.533,856.623,856.529,856.614,3310.0
2008-01-03 01:37:00,856.565,856.641,856.565,856.633,4840.0
2008-01-03 01:38:00,856.542,856.626,856.471,856.471,4830.0
2008-01-03 01:39:00,856.215,856.269,856.023,856.269,4890.0
2008-01-03 01:40:00,856.525,856.66,856.424,856.66,5250.0
2008-01-03 01:41:00,856.691,856.909,856.6,856.909,3330.0
2008-01-03 01:42:00,856.898,856.975,856.611,856.975,5170.0
2008-01-03 01:43:00,857.158,857.359,857.135,857.148,6430.0
2008-01-03 01:44:00,857.146,857.179,856.909,856.909,3910.0
2008-01-03 01:45:00,856.67,856.913,856.636,856.84,4550.0
2008-01-03 01:46:00,856.716,856.839,856.693,856.748,5450.0
2008-01-03 01:47:00,856.602,856.631,856.322,856.631,6260.0
2008-01-03 01:48:00,856.908,857.1,856.891,857.1,4750.0
2008-01-03 01:49:00,857.065,857.17,856.933,856.933,4780.0
2008-01-03 01:50:00,856.927,857.032,856.913,857.032,1200.0
2008-01-03 01:51:00,857.03,857.061,857.03,857.044,3540.0
2008-01-03 01:52:00,857.07,857.125,856.895,856.895,1720.0
2008-01-03 01:53:00,856.628,856.813,856.628,856.813,850.0
2008-01-03 01:54:00,856.983,857.223,856.983,857.016,6950.0
2008-01-03 01:55:00,856.884,856.884,856.619,856.714,6770.0
2008-01-03 01:56:00,857.0,857.0,856.608,856.932,3420.0
2008-01-03 01:57:00,856.853,856.86,856.799,856.86,3780.0
2008-01-03 01:58:00,856.963,857.07,856.963,857.053,7340.0
2008-01-03 01:59:00,856.96,856.967,856.723,856.723,4890.0
2008-01-03 02:00:00,856.759,856.759,856.314,856.314,4910.0
2008-01-03 02:01:00,856.35,856.382,856.144,856.144,7960.0
2008-01-03 02:02:00,856.051,856.284,856.019,856.019,4050.0
2008-01-03 02:03:00,856.042,856.289,855.96,856.088,6000.0
2008-01-03 02:04:00,855.887,856.297,855.887,856.297,5990.0
2008-01-03 02:05:00,856.259,856.301,855.944,855.944,8340.0
2008-01-03 02:06:00,855.981,855.981,855.929,855.929,820.0
2008-01-03 02:07:00,855.3,855.4,855.2,855.2,3820.0
2008-01-03 02:08:00,855.859,856.021,855.85,856.011,3820.0
2008-01-03 02:09:00,855.89,855.943,855.812,855.943,1700.0
2008-01-03 02:10:00,855.869,856.159,855.869,856.159,5920.0
2008-01-03 02:11:00,856.234,856.566,856.234,856.466,3960.0
2008-01-03 02:12:00,856.488,856.488,856.197,856.368,5010.0
2008-01-03 02:13:00,856.555,856.834,856.487,856.634,5800.0
2008-01-03 02:14:00,856.469,856.555,856.301,856.301,4420.0
2008-01-03 02:15:00,856.484,856.74,856.484,856.74,3400.0
2008-01-03 02:16:00,856.774,856.891,856.565,856.721,5270.0
2008-01-03 02:17:00,856.691,856.741,856.516,856.618,5130.0
2008-01-03 02:18:00,856.644,856.656,856.339,856.339,4030.0
2008-01-03 02:19:00,855.0,855.2,855.0,855.2,5370.0
2008-01-03 02:20:00,856.261,856.442,856.222,856.442,5370.0
2008-01-03 02:21:00,856.685,856.805,856.55,856.55,4820.0
2008-01-03 02:22:00,856.433,856.433,856.228,856.348,3530.0
2008-01-03 02:23:00,856.529,856.613,856.348,856.348,3570.0
2008-01-03 02:24:00,856.29,856.29,856.123,856.232,7060.0
2008-01-03 02:25:00,856.22,856.319,856.178,856.178,5880.0
2008-01-03 02:26:00,856.148,856.148,856.023,856.023,5330.0
2008-01-03 02:27:00,856.122,856.332,856.028,856.332,4750.0
2008-01-03 02:28:00,856.498,856.67,856.498,856.539,6470.0
2008-01-03 02:29:00,856.451,856.451,856.161,856.32,6550.0
2008-01-03 02:30:00,856.18,856.18,855.89,856.1,7840.0
2008-01-03 02:31:00,856.105,856.105,855.591,855.591,4000.0
2008-01-03 02:32:00,855.64,855.886,855.556,855.886,4080.0
2008-01-03 02:33:00,856.042,856.146,855.86,855.86,4650.0
2008-01-03 02:34:00,855.727,855.741,855.524,855.686,4840.0
2008-01-03 02:35:00,855.845,855.932,855.801,855.903,5000.0
2008-01-03 02:36:00,855.853,855.929,855.673,855.673,8880.0
2008-01-03 02:37:00,855.5,855.6,855.5,855.5,4830.0
2008-01-03 02:38:00,855.778,855.85,855.554,855.554,4830.0
2008-01-03 02:39:00,855.719,855.726,855.547,855.726,6020.0
2008-01-03 02:40:00,855.659,855.97,855.659,855.893,1510.0
2008-01-03 02:41:00,855.861,855.907,855.593,855.593,5160.0
2008-01-03 02:42:00,855.579,855.765,855.45,855.456,6260.0
2008-01-03 02:43:00,855.389,855.399,855.202,855.202,7630.0
2008-01-03 02:44:00,855.267,855.267,855.107,855.198,4190.0
2008-01-03 02:45:00,855.202,855.306,855.202,855.297,3110.0
2008-01-03 02:46:00,855.174,855.283,855.011,855.283,7280.0
2008-01-03 02:47:00,855.366,855.457,855.271,855.322,3330.0
2008-01-03 02:48:00,855.354,855.503,855.184,855.503,4890.0
2008-01-03 02:49:00,855.589,855.695,855.498,855.498,4910.0
2008-01-03 02:50:00,855.419,855.518,855.378,855.401,4340.0
2008-01-03 02:51:00,855.598,855.734,855.445,855.445,7780.0
2008-01-03 02:52:00,855.429,855.57,855.274,855.274,6180.0
2008-01-03 02:53:00,855.21,855.21,855.036,855.042,4190.0
2008-01-03 02:54:00,855.024,855.095,854.973,854.995,5060.0
2008-01-03 02:55:00,855.136,855.457,855.136,855.388,4730.0
2008-01-03 02:56:00,855.376,855.487,855.32,855.479,7310.0
2008-01-03 02:57:00,855.562,855.801,855.427,855.51,3220.0
2008-01-03 02:58:00,855.506,855.506,855.283,855.346,7550.0
2008-01-03 02:59:00,855.498,855.638,855.498,855.638,2390.0
2008-01-03 03:00:00,855.607,855.623,855.26,855.332,4290.0
2008-01-03 03:01:00,855.361,855.507,855.35,855.417,6210.0
2008-01-03 03:02:00,855.347,855.347,855.116,855.212,4760.0
2008-01-03 03:03:00,855.207,855.322,855.193,855.196,5050.0
2008-01-03 03:04:00,855.182,855.354,854.945,855.354,6870.0
2008-01-03 03:05:00,855.412,855.456,855.305,855.456,3990.0
2008-01-03 03:06:00,855.44,855.44,855.21,855.334,6030.0
2008-01-03 03:07:00,855.304,855.398,855.254,855.298,4710.0
2008-01-03 03:08:00,855.175,855.177,855.028,855.142,4110.0
2008-01-03 03:09:00,855.325,855.397,855.186,855.186,7880.0
2008-01-03 03:10:00,855.204,855.204,855.012,855.064,6880.0
2008-01-03 03:11:00,855.147,855.199,855.118,855.118,6570.0
2008-01-03 03:12:00,855.104,855.212,855.002,855.212,5600.0
2008-01-03 03:13:00,855.255,855.255,854.965,854.965,4550.0
2008-01-03 03:14:00,854.898,854.922,854.775,854.902,6580.0
2008-01-03 03:15:00,854.899,855.047,854.899,855.018,4730.0
2008-01-03 03:16:00,855.068,855.165,855.052,855.082,5240.0
2008-01-03 03:17:00,855.049,855.132,855.041,855.132,4460.0
2008-01-03 03:18:00,855.105,855.124,855.047,855.124,4020.0
2008-01-03 03:19:00,855.078,855.37,855.043,855.37,3600.0
2008-01-03 03:20:00,855.213,855.344,855.081,855.338,3660.0
2008-01-03 03:21:00,855.23,855.29,855.073,855.256,5510.0
2008-01-03 03:22:00,855.224,855.369,855.104,855.369,4580.0
2008-01-03 03:23:00,855.516,855.888,855.516,855.888,8460.0
2008-01-03 03:24:00,855.927,855.927,855.822,855.827,4960.0
2008-01-03 03:25:00,855.867,855.867,855.676,855.676,7140.0
2008-01-03 03:26:00,855.598,855.773,855.561,855.627,6510.0
2008-01-03 03:27:00,855.622,855.622,855.373,855.45,7540.0
2008-01-03 03:28:00,855.464,855.566,855.383,855.416,3720.0
2008-01-03 03:29:00,855.455,855.488,855.376,855.41,5620.0
2008-01-03 03:30:00,855.384,855.502,855.295,855.468,4560.0
2008-01-03 03:31:00,855.483,855.558,855.483,855.552,7120.0
2008-01-03 03:32:00,855.545,855.564,855.312,855.498,4370.0
2008-01-03 03:33:00,855.481,855.574,855.463,855.493,5580.0
2008-01-03 03:34:00,855.458,855.692,855.337,855.692,5310.0
2008-01-03 03:35:00,855.538,855.56,855.495,855.517,4460.0
2008-01-03 03:36:00,855.609,855.63,855.443,855.589,6220.0
2008-01-03 03:37:00,855.626,855.733,855.602,855.666,5360.0
2008-01-03 03:38:00,855.63,855.643,855.442,855.58,5060.0
2008-01-03 03:39:00,855.531,855.531,855.199,855.199,4980.0
2008-01-03 03:40:00,855.195,855.415,855.195,855.415,3620.0
2008-01-03 03:41:00,855.35,855.408,855.242,855.242,5920.0
2008-01-03 03:42:00,855.2,855.545,855.181,855.545,4510.0
2008-01-03 03:43:00,855.589,855.589,855.449,855.586,4950.0
2008-01-03 03:44:00,855.604,855.837,855.46,855.837,5030.0
2008-01-03 03:45:00,855.893,856.049,855.889,855.981,4740.0
2008-01-03 03:46:00,856.078,856.127,855.998,856.041,2940.0
2008-01-03 03:47:00,856.052,856.052,855.895,855.975,5050.0
2008-01-03 03:48:00,855.853,855.928,855.741,855.928,6950.0
2008-01-03 03:49:00,855.827,855.989,855.827,855.853,5700.0
2008-01-03 03:50:00,855.788,855.789,855.631,855.754,6460.0
2008-01-03 03:51:00,855.789,855.823,855.701,855.772,3900.0
2008-01-03 03:52:00,855.954,856.026,855.644,855.951,5730.0
2008-01-03 03:53:00,856.055,856.124,855.96,855.96,4920.0
2008-01-03 03:54:00,855.903,855.94,855.854,855.92,3980.0
2008-01-03 03:55:00,855.87,855.92,855.822,855.874,4680.0
2008-01-03 03:56:00,856.04,856.088,856.007,856.043,4820.0
2008-01-03 03:57:00,855.982,856.06,855.977,856.001,3900.0
2008-01-03 03:58:00,855.961,856.079,855.879,856.004,4460.0
2008-01-03 03:59:00,856.045,856.117,855.959,856.035,10550.0
2008-01-03 04:00:00,855.959,856.046,855.688,856.046,5230.0
2008-01-03 04:01:00,855.906,855.969,855.738,855.969,6390.0
2008-01-03 04:02:00,856.066,856.17,855.955,855.955,4150.0
2008-01-03 04:03:00,855.958,855.958,855.889,855.9,5670.0
2008-01-03 04:04:00,854.4,854.7,854.4,854.7,2680.0
2008-01-03 04:05:00,855.823,855.941,855.823,855.941,2680.0
2008-01-03 04:06:00,855.949,855.998,855.911,855.911,2820.0
2008-01-03 04:07:00,855.845,855.845,855.703,855.703,6530.0
2008-01-03 04:08:00,855.63,855.63,855.466,855.495,4700.0
2008-01-03 04:09:00,855.385,855.453,855.245,855.247,4590.0
2008-01-03 04:10:00,855.143,855.143,854.785,854.785,4040.0
2008-01-03 04:11:00,854.832,854.832,854.531,854.639,4270.0
2008-01-03 04:12:00,854.608,854.839,854.588,854.839,4590.0
2008-01-03 04:13:00,854.883,854.883,854.145,854.145,5110.0
2008-01-03 04:14:00,854.124,854.263,853.82,853.82,4560.0
2008-01-03 04:15:00,853.844,853.854,853.702,853.854,4090.0
2008-01-03 04:16:00,853.828,853.875,853.783,853.814,4810.0
2008-01-03 04:17:00,853.649,853.649,853.497,853.634,6890.0
2008-01-03 04:18:00,853.54,853.6,853.172,853.6,4130.0
2008-01-03 04:19:00,853.608,853.608,853.319,853.599,5980.0
2008-01-03 04:20:00,853.663,853.975,853.465,853.975,5100.0
2008-01-03 04:21:00,853.901,853.901,853.781,853.873,6440.0
2008-01-03 04:22:00,853.92,853.92,853.487,853.858,4180.0
2008-01-03 04:23:00,853.86,854.03,853.86,853.92,5660.0
2008-01-03 04:24:00,853.93,853.934,853.741,853.741,5430.0
2008-01-03 04:25:00,853.857,853.912,853.779,853.779,2970.0
2008-01-03 04:26:00,853.63,853.741,853.276,853.741,3070.0
2008-01-03 04:27:00,853.691,853.691,853.46,853.507,5970.0
2008-01-03 04:28:00,853.345,853.345,852.92,853.278,4550.0
2008-01-03 04:29:00,853.224,853.3,853.192,853.3,3840.0
2008-01-03 04:30:00,853.301,853.301,852.976,852.996,5910.0
2008-01-03 04:31:00,853.158,853.441,853.158,853.441,3240.0
2008-01-03 04:32:00,853.337,853.489,853.238,853.445,3710.0
2008-01-03 04:33:00,853.415,853.512,853.415,853.512,4450.0
2008-01-03 04:34:00,853.507,853.801,853.507,853.778,4830.0
2008-01-03 04:35:00,853.762,854.017,853.762,854.017,3900.0
2008-01-03 04:36:00,854.13,854.354,853.732,854.17,4550.0
2008-01-03 04:37:00,854.434,854.434,854.242,854.361,6150.0
2008-01-03 04:38:00,854.191,854.191,853.282,853.282,4250.0
2008-01-03 04:39:00,853.302,854.719,853.302,854.719,4910.0
2008-01-03 04:40:00,854.843,854.987,854.796,854.904,7670.0
2008-01-03 04:41:00,854.824,854.898,854.797,854.837,5670.0
2008-01-03 04:42:00,854.865,854.865,854.701,854.791,5450.0
2008-01-03 04:43:00,854.756,854.786,854.63,854.727,4010.0
2008-01-03 04:44:00,854.763,854.763,854.624,854.624,5020.0
2008-01-03 04:45:00,854.603,854.647,854.389,854.428,7950.0
2008-01-03 04:46:00,854.504,854.58,854.501,854.516,8990.0
2008-01-03 04:47:00,854.616,854.933,854.616,854.933,4180.0
2008-01-03 04:48:00,855.047,855.047,854.639,854.836,3540.0
2008-01-03 04:49:00,854.836,854.836,854.683,854.683,7770.0
2008-01-03 04:50:00,854.514,854.831,854.514,854.791,4430.0
2008-01-03 04:51:00,854.672,854.982,854.592,854.982,3620.0
2008-01-03 04:52:00,854.881,854.881,854.487,854.813,4730.0
2008-01-03 04:53:00,854.599,854.685,854.47,854.47,4720.0
2008-01-03 04:54:00,854.482,854.578,854.366,854.578,4320.0
2008-01-03 04:55:00,854.554,854.652,854.506,854.574,7290.0
2008-01-03 04:56:00,854.525,854.525,854.378,854.459,5100.0
2008-01-03 04:57:00,854.448,854.453,854.312,854.364,3360.0
2008-01-03 04:58:00,854.493,854.575,854.444,854.458,4330.0
2008-01-03 04:59:00,854.414,854.567,854.414,854.5,5490.0
2008-01-03 05:00:00,854.407,854.407,854.271,854.271,3790.0
2008-01-03 05:01:00,854.323,854.454,854.323,854.418,3220.0
2008-01-03 05:02:00,854.574,854.574,854.422,854.433,4510.0
2008-01-03 05:03:00,854.53,854.53,854.454,854.505,4520.0
2008-01-03 05:04:00,854.558,854.693,854.443,854.631,7190.0
2008-01-03 05:05:00,854.714,854.765,854.493,854.639,5710.0
2008-01-03 05:06:00,854.544,854.544,854.243,854.376,3830.0
2008-01-03 05:07:00,854.324,854.44,854.281,854.281,4320.0
2008-01-03 05:08:00,854.142,854.302,854.082,854.302,6040.0
2008-01-03 05:09:00,854.393,854.568,854.393,854.508,4630.0
2008-01-03 05:10:00,854.483,854.483,854.273,854.283,5820.0
2008-01-03 05:11:00,854.273,854.398,854.273,854.314,5460.0
2008-01-03 05:12:00,854.307,854.458,854.202,854.458,8030.0
2008-01-03 05:13:00,854.492,854.492,854.379,854.393,4210.0
2008-01-03 05:14:00,854.409,854.543,854.346,854.543,5600.0
2008-01-03 05:15:00,854.537,854.537,854.352,854.37,4170.0
2008-01-03 05:16:00,854.453,854.657,854.453,854.657,2890.0
2008-01-03 05:17:00,854.735,854.813,854.718,854.783,6940.0
2008-01-03 05:18:00,854.748,854.877,854.665,854.665,5730.0
2008-01-03 05:19:00,854.602,854.731,854.598,854.675,5950.0
2008-01-03 05:20:00,854.626,854.768,854.595,854.615,4150.0
2008-01-03 05:21:00,854.568,854.568,854.435,854.55,5110.0
2008-01-03 05:22:00,854.554,854.58,854.423,854.52,3850.0
2008-01-03 05:23:00,854.524,854.531,854.446,854.446,6670.0
2008-01-03 05:24:00,854.434,854.604,854.434,854.482,6450.0
2008-01-03 05:25:00,854.444,854.611,854.444,854.574,4370.0
2008-01-03 05:26:00,854.634,854.634,854.531,854.559,5880.0
2008-01-03 05:27:00,854.565,854.565,854.407,854.407,4810.0
2008-01-03 05:28:00,854.489,854.575,854.487,854.487,3560.0
2008-01-03 05:29:00,854.532,854.552,854.449,854.499,3880.0
2008-01-03 05:30:00,854.33,854.395,854.278,854.395,5950.0
2008-01-03 05:31:00,854.423,854.423,854.313,854.37,6120.0
2008-01-03 05:32:00,854.299,854.376,854.236,854.365,4900.0
2008-01-03 05:33:00,854.383,854.409,854.31,854.409,3620.0
2008-01-03 05:34:00,854.349,854.431,854.328,854.431,6020.0
2008-01-03 05:35:00,854.45,854.594,854.354,854.376,5840.0
2008-01-03 05:36:00,854.429,854.505,854.378,854.39,5340.0
2008-01-03 05:37:00,854.452,854.576,854.452,854.576,5590.0
2008-01-03 05:38:00,854.615,854.615,854.391,854.391,5220.0
2008-01-03 05:39:00,854.349,854.413,854.316,854.404,4690.0
2008-01-03 05:40:00,854.469,854.519,854.407,854.489,3050.0
2008-01-03 05:41:00,854.503,854.599,854.453,854.472,4780.0
2008-01-03 05:43:00,854.409,854.45,854.131,854.131,5650.0
2008-01-03 05:44:00,854.04,854.178,854.037,854.178,5560.0
2008-01-03 05:45:00,854.158,854.266,854.094,854.207,3540.0
2008-01-03 05:46:00,854.117,854.165,854.023,854.067,4550.0
2008-01-03 05:47:00,853.996,854.31,853.996,854.049,4400.0
2008-01-03 05:48:00,854.096,854.096,853.768,853.768,6980.0
2008-01-03 05:49:00,853.64,853.794,853.64,853.674,6120.0
2008-01-03 05:50:00,853.612,853.673,853.551,853.572,8830.0
2008-01-03 05:51:00,853.596,853.839,853.566,853.82,5570.0
2008-01-03 05:52:00,853.793,853.882,853.525,853.855,7140.0
2008-01-03 05:53:00,853.937,853.976,853.895,853.895,4970.0
2008-01-03 05:54:00,853.917,853.943,853.736,853.943,9270.0
2008-01-03 05:55:00,853.998,854.222,853.998,854.077,5230.0
2008-01-03 05:56:00,854.089,854.173,854.006,854.173,6030.0
2008-01-03 05:57:00,854.195,854.368,854.195,854.261,5140.0
2008-01-03 05:58:00,854.169,854.25,854.169,854.231,5070.0
2008-01-03 05:59:00,854.147,854.315,854.147,854.285,5200.0
2008-01-03 06:00:00,854.328,854.328,854.039,854.185,4140.0
2008-01-03 06:01:00,854.145,854.283,854.143,854.19,6220.0
2008-01-03 06:02:00,854.298,854.497,854.298,854.398,9450.0
2008-01-03 06:03:00,854.367,854.405,854.346,854.346,3260.0
2008-01-03 06:04:00,854.288,854.303,854.187,854.187,2810.0
2008-01-03 06:06:00,854.373,854.373,854.163,854.207,4860.0
2008-01-03 06:07:00,854.284,854.425,854.284,854.289,3450.0
2008-01-03 06:08:00,854.272,854.284,854.162,854.199,5840.0
2008-01-03 06:09:00,855.8,855.8,855.6,855.6,5380.0
2008-01-03 06:10:00,854.145,854.388,854.145,854.185,5380.0
2008-01-03 06:11:00,854.166,854.444,854.166,854.444,4610.0
2008-01-03 06:12:00,854.328,854.491,854.328,854.428,7020.0
2008-01-03 06:13:00,854.409,854.466,854.336,854.336,7060.0
2008-01-03 06:14:00,854.201,854.287,854.15,854.287,3100.0
2008-01-03 06:15:00,854.335,854.378,854.286,854.357,5050.0
2008-01-03 06:16:00,854.312,854.415,854.28,854.415,5230.0
2008-01-03 06:17:00,854.51,854.534,854.324,854.494,8470.0
2008-01-03 06:18:00,854.644,854.715,854.469,854.631,3670.0
2008-01-03 06:19:00,854.644,854.959,854.593,854.593,11350.0
2008-01-03 06:20:00,854.573,854.655,854.553,854.553,5260.0
2008-01-03 06:21:00,854.663,855.051,854.663,854.869,7940.0
2008-01-03 06:22:00,854.874,854.874,854.743,854.828,3120.0
2008-01-03 06:23:00,854.656,854.732,854.655,854.655,5040.0
2008-01-03 06:24:00,854.543,854.612,854.513,854.513,5290.0
2008-01-03 06:25:00,854.487,854.593,854.487,854.503,4740.0
2008-01-03 06:26:00,854.566,854.578,854.38,854.472,5060.0
2008-01-03 06:27:00,854.533,854.57,854.312,854.409,3590.0
2008-01-03 06:28:00,854.332,854.36,854.174,854.323,4410.0
2008-01-03 06:29:00,854.24,854.258,854.153,854.219,4400.0
2008-01-03 06:30:00,854.469,854.634,854.251,854.634,5120.0
2008-01-03 06:31:00,854.692,854.958,854.692,854.958,3790.0
2008-01-03 06:32:00,854.962,854.962,854.815,854.918,3230.0
2008-01-03 06:33:00,854.984,854.984,854.802,854.895,6140.0
2008-01-03 06:34:00,855.005,855.256,855.005,855.101,2840.0
2008-01-03 06:35:00,855.185,855.271,855.126,855.259,3220.0
2008-01-03 06:36:00,855.261,855.371,854.812,855.202,5710.0
2008-01-03 06:37:00,855.306,855.449,855.306,855.431,3780.0
2008-01-03 06:38:00,855.419,855.497,855.358,855.457,2420.0
2008-01-03 06:39:00,855.511,855.533,855.4,855.471,9580.0
2008-01-03 06:40:00,855.354,855.446,855.336,855.432,4450.0
2008-01-03 06:41:00,855.43,855.482,855.329,855.407,8020.0
2008-01-03 06:42:00,855.492,855.591,855.422,855.433,7030.0
2008-01-03 06:43:00,855.404,855.535,855.381,855.535,5500.0
2008-01-03 06:44:00,855.407,855.619,855.125,855.619,8240.0
2008-01-03 06:45:00,855.724,855.924,855.703,855.891,5000.0
2008-01-03 06:46:00,855.916,856.04,855.752,856.006,5460.0
2008-01-03 06:47:00,856.094,856.173,856.027,856.047,8880.0
2008-01-03 06:48:00,856.09,856.173,856.046,856.173,4970.0
2008-01-03 06:49:00,856.15,856.213,856.145,856.172,5560.0
2008-01-03 06:50:00,856.286,856.314,856.065,856.314,8950.0
2008-01-03 06:51:00,856.391,856.417,856.251,856.266,5010.0
2008-01-03 06:52:00,856.262,856.317,856.156,856.249,9470.0
2008-01-03 06:53:00,856.272,856.352,856.271,856.307,3140.0
2008-01-03 06:54:00,856.196,856.206,855.945,856.0,6270.0
2008-01-03 06:55:00,855.964,856.027,855.838,855.964,4550.0
2008-01-03 06:56:00,855.91,856.016,855.87,855.907,5670.0
2008-01-03 06:57:00,855.824,855.982,855.824,855.963,5000.0
2008-01-03 06:58:00,855.958,855.982,855.811,855.96,6430.0
2008-01-03 06:59:00,856.141,856.141,855.937,855.959,5650.0
2008-01-03 07:00:00,856.029,856.133,855.946,855.946,9380.0
2008-01-03 07:01:00,855.941,856.002,855.881,855.881,7860.0
2008-01-03 07:02:00,855.957,855.957,855.647,855.904,7940.0
2008-01-03 07:03:00,855.946,856.033,855.916,855.923,6520.0
2008-01-03 07:04:00,855.853,855.941,855.808,855.869,4340.0
2008-01-03 07:05:00,855.841,855.897,855.781,855.781,8930.0
2008-01-03 07:06:00,855.772,855.823,855.723,855.823,5770.0
2008-01-03 07:07:00,855.709,855.83,855.709,855.83,4360.0
2008-01-03 07:08:00,855.812,855.837,855.681,855.837,5500.0
2008-01-03 07:09:00,855.783,855.783,855.619,855.658,5890.0
2008-01-03 07:10:00,855.624,855.655,855.486,855.642,8420.0
2008-01-03 07:11:00,855.583,855.728,855.573,855.703,5130.0
2008-01-03 07:12:00,855.68,855.801,855.665,855.801,3890.0
2008-01-03 07:13:00,855.845,856.071,855.845,856.071,4500.0
2008-01-03 07:14:00,855.947,855.947,855.723,855.755,3680.0
2008-01-03 07:15:00,855.683,855.783,855.619,855.688,5830.0
2008-01-03 07:16:00,855.763,855.804,855.744,855.762,5630.0
2008-01-03 07:17:00,855.67,855.723,855.501,855.723,6340.0
2008-01-03 07:18:00,855.764,855.836,855.714,855.742,5740.0
2008-01-03 07:19:00,855.723,855.826,855.722,855.722,8170.0
2008-01-03 07:20:00,855.763,855.839,855.524,855.738,12950.0
2008-01-03 07:21:00,855.814,855.814,855.608,855.608,5490.0
2008-01-03 07:22:00,855.601,855.674,855.36,855.605,5080.0
2008-01-03 07:23:00,855.687,855.687,855.558,855.558,6380.0
2008-01-03 07:24:00,855.66,855.751,855.629,855.751,4370.0
2008-01-03 07:25:00,855.734,855.913,855.542,855.818,6680.0
2008-01-03 07:26:00,855.66,855.878,855.625,855.716,3910.0
2008-01-03 07:27:00,855.977,856.102,855.955,855.976,6470.0
2008-01-03 07:28:00,855.93,856.011,855.818,855.862,3650.0
2008-01-03 07:29:00,855.682,855.912,855.554,855.912,4140.0
2008-01-03 07:30:00,855.856,856.006,855.73,856.006,6690.0
2008-01-03 07:31:00,855.963,855.964,855.807,855.889,3760.0
2008-01-03 07:32:00,855.993,856.216,855.931,856.216,7190.0
2008-01-03 07:33:00,856.193,856.341,856.147,856.147,4380.0
2008-01-03 07:34:00,856.137,856.227,856.049,856.049,5440.0
2008-01-03 07:35:00,856.152,856.254,856.069,856.069,5390.0
2008-01-03 07:36:00,855.95,856.18,855.95,856.18,4790.0
2008-01-03 07:37:00,856.364,856.364,856.289,856.303,3630.0
2008-01-03 07:38:00,856.205,856.218,856.08,856.191,4440.0
2008-01-03 07:39:00,856.308,856.387,856.251,856.251,5210.0
2008-01-03 07:40:00,856.257,856.31,856.128,856.298,3000.0
2008-01-03 07:41:00,856.367,856.388,856.307,856.312,6190.0
2008-01-03 07:42:00,856.326,856.412,856.172,856.412,4890.0
2008-01-03 07:43:00,856.542,856.906,856.542,856.886,5240.0
2008-01-03 07:44:00,856.978,857.205,856.978,857.154,4220.0
2008-01-03 07:45:00,857.187,857.187,856.829,856.829,5640.0
2008-01-03 07:46:00,856.948,856.99,856.711,856.781,3130.0
2008-01-03 07:47:00,856.766,856.766,856.635,856.697,3890.0
2008-01-03 07:48:00,856.637,856.738,856.487,856.633,3490.0
2008-01-03 07:49:00,856.598,856.598,856.434,856.452,4600.0
2008-01-03 07:50:00,856.401,856.516,856.38,856.39,14520.0
2008-01-03 07:51:00,856.377,856.389,856.091,856.267,4850.0
2008-01-03 07:52:00,856.238,856.256,856.054,856.2,4380.0
2008-01-03 07:53:00,856.178,856.193,855.907,856.132,3450.0
2008-01-03 07:54:00,856.197,856.341,856.197,856.341,8650.0
2008-01-03 07:55:00,856.349,856.521,856.349,856.521,4910.0
2008-01-03 07:56:00,856.533,856.533,856.319,856.489,5680.0
2008-01-03 07:57:00,856.696,856.696,856.604,856.674,6670.0
2008-01-03 07:58:00,856.567,856.567,856.313,856.503,6740.0
2008-01-03 07:59:00,856.412,856.412,856.209,856.357,3870.0
2008-01-03 08:00:00,856.477,856.477,856.28,856.28,3860.0
2008-01-03 08:01:00,856.307,856.44,856.307,856.409,5850.0
2008-01-03 08:02:00,856.292,856.339,856.158,856.339,4730.0
2008-01-03 08:03:00,856.338,856.425,856.205,856.297,5220.0
2008-01-03 08:04:00,856.19,856.251,856.134,856.19,3340.0
2008-01-03 08:05:00,856.262,856.353,856.145,856.145,5050.0
2008-01-03 08:06:00,856.092,856.175,855.736,855.736,4160.0
2008-01-03 08:07:00,855.768,856.123,855.768,855.924,4210.0
2008-01-03 08:08:00,855.874,856.017,855.847,856.007,5860.0
2008-01-03 08:09:00,856.155,856.155,855.985,855.987,3590.0
2008-01-03 08:10:00,855.992,856.175,855.992,856.131,3430.0
2008-01-03 08:11:00,856.126,856.131,855.796,855.796,8670.0
2008-01-03 08:12:00,855.836,856.023,855.804,855.909,2380.0
2008-01-03 08:13:00,855.843,855.924,855.646,855.922,5150.0
2008-01-03 08:14:00,855.99,856.08,855.895,856.08,6430.0
2008-01-03 08:15:00,856.291,856.41,856.126,856.41,5210.0
2008-01-03 08:16:00,856.302,856.302,856.053,856.053,2990.0
2008-01-03 08:17:00,855.973,856.033,855.857,855.975,4790.0
2008-01-03 08:18:00,855.867,855.883,855.615,855.872,3570.0
2008-01-03 08:19:00,855.898,855.961,855.861,855.961,6740.0
2008-01-03 08:20:00,856.018,856.018,855.784,855.784,6040.0
2008-01-03 08:21:00,855.644,855.644,855.41,855.628,3840.0
2008-01-03 08:22:00,855.508,855.508,855.317,855.492,5210.0
2008-01-03 08:23:00,855.522,855.744,855.522,855.737,3990.0
2008-01-03 08:24:00,855.823,855.831,855.699,855.831,4430.0
2008-01-03 08:25:00,855.775,855.886,855.636,855.636,4680.0
2008-01-03 08:26:00,855.383,855.451,855.247,855.451,3950.0
2008-01-03 08:27:00,855.729,855.802,855.378,855.518,7060.0
2008-01-03 08:28:00,855.747,856.108,855.727,856.108,5100.0
2008-01-03 08:29:00,856.03,856.154,856.005,856.154,4800.0
2008-01-03 08:30:00,856.135,856.168,855.993,856.102,6130.0
2008-01-03 08:31:00,856.015,856.205,855.865,855.865,4630.0
2008-01-03 08:32:00,855.769,855.87,855.632,855.834,3850.0
2008-01-03 08:33:00,856.007,856.137,855.767,856.137,3610.0
2008-01-03 08:34:00,856.149,856.308,855.944,856.308,6380.0
2008-01-03 08:35:00,856.407,856.526,856.339,856.519,3180.0
2008-01-03 08:36:00,856.55,857.015,856.423,857.015,6510.0
2008-01-03 08:37:00,857.069,857.184,856.749,857.184,4110.0
2008-01-03 08:38:00,857.03,857.25,856.925,857.002,6270.0
2008-01-03 08:39:00,857.174,857.255,857.116,857.255,4440.0
2008-01-03 08:40:00,857.196,857.196,856.904,857.026,7200.0
2008-01-03 08:41:00,857.043,857.199,856.907,856.907,2840.0
2008-01-03 08:42:00,856.765,856.861,856.649,856.716,6050.0
2008-01-03 08:43:00,856.581,857.104,856.51,856.979,5200.0
2008-01-03 08:44:00,856.908,856.908,856.648,856.866,3890.0
2008-01-03 08:45:00,856.886,857.162,856.811,856.811,9120.0
2008-01-03 08:46:00,856.87,857.034,856.864,857.034,6030.0
2008-01-03 08:47:00,857.036,857.062,856.842,856.842,7230.0
2008-01-03 08:48:00,856.78,857.081,856.78,856.817,4850.0
2008-01-03 08:49:00,856.728,857.01,856.696,856.951,6400.0
2008-01-03 08:50:00,856.845,856.881,856.693,856.693,4590.0
2008-01-03 08:51:00,856.723,857.006,856.723,857.004,3420.0
2008-01-03 08:52:00,857.009,857.009,856.567,856.614,3690.0
2008-01-03 08:53:00,856.785,857.026,856.785,856.835,9010.0
2008-01-03 08:54:00,856.628,856.781,856.628,856.781,3220.0
2008-01-03 08:55:00,856.872,857.102,856.857,856.928,10940.0
2008-01-03 08:56:00,857.06,857.212,856.898,857.212,3820.0
2008-01-03 08:57:00,857.224,857.761,857.113,857.761,6720.0
2008-01-03 08:58:00,857.607,857.607,857.201,857.292,5100.0
2008-01-03 08:59:00,857.321,857.357,857.187,857.357,5310.0
2008-01-03 09:00:00,857.32,857.41,857.262,857.388,9190.0
2008-01-03 09:01:00,857.276,857.301,856.932,857.301,5050.0
2008-01-03 09:02:00,857.295,857.335,857.063,857.201,4150.0
2008-01-03 09:03:00,857.139,857.386,857.139,857.386,5560.0
2008-01-03 09:04:00,857.418,857.42,857.217,857.314,4400.0
2008-01-03 09:05:00,857.373,857.502,857.241,857.311,7290.0
2008-01-03 09:06:00,857.372,857.433,857.334,857.433,3630.0
2008-01-03 09:07:00,857.523,857.523,857.104,857.362,3170.0
2008-01-03 09:08:00,857.334,857.437,857.174,857.221,3950.0
2008-01-03 09:09:00,857.298,857.639,857.177,857.457,9890.0
2008-01-03 09:10:00,857.428,857.727,857.417,857.564,10450.0
2008-01-03 09:11:00,857.629,857.644,857.227,857.644,6230.0
2008-01-03 09:12:00,857.664,857.737,857.537,857.613,5250.0
2008-01-03 09:13:00,857.824,857.824,857.55,857.768,4760.0
2008-01-03 09:14:00,857.805,857.924,857.743,857.913,5940.0
2008-01-03 09:15:00,857.866,857.866,857.59,857.813,4460.0
2008-01-03 09:16:00,857.852,857.852,857.645,857.716,7910.0
2008-01-03 09:17:00,857.63,857.685,857.409,857.409,5620.0
2008-01-03 09:18:00,857.492,857.608,857.415,857.458,8530.0
2008-01-03 09:19:00,857.535,857.781,857.535,857.724,29860.0
2008-01-03 09:20:00,857.631,857.721,857.491,857.554,8180.0
2008-01-03 09:21:00,857.328,857.379,857.097,857.171,14880.0
2008-01-03 09:22:00,857.151,857.442,856.904,856.96,4200.0
2008-01-03 09:23:00,856.797,857.289,856.737,856.92,4010.0
2008-01-03 09:24:00,856.673,856.673,856.267,856.621,4720.0
2008-01-03 09:25:00,856.646,856.768,856.646,856.709,3280.0
2008-01-03 09:26:00,856.676,856.825,856.656,856.825,5600.0
2008-01-03 09:27:00,856.679,856.679,856.44,856.661,5990.0
2008-01-03 09:28:00,856.646,856.655,856.433,856.632,10010.0
2008-01-03 09:29:00,856.669,856.762,856.637,856.727,6710.0
2008-01-03 09:30:00,856.692,856.822,856.671,856.745,10110.0
2008-01-03 09:31:00,856.657,856.657,856.441,856.582,5140.0
2008-01-03 09:32:00,856.576,856.714,856.576,856.581,12980.0
2008-01-03 09:33:00,856.568,856.608,856.479,856.494,4660.0
2008-01-03 09:34:00,856.545,856.59,856.296,856.59,3310.0
2008-01-03 09:35:00,856.498,856.572,856.488,856.572,6980.0
2008-01-03 09:36:00,856.571,856.571,856.388,856.488,5680.0
2008-01-03 09:37:00,856.51,856.51,856.241,856.241,3570.0
2008-01-03 09:38:00,856.414,856.507,856.326,856.35,5540.0
2008-01-03 09:39:00,856.383,856.383,856.058,856.201,3340.0
2008-01-03 09:40:00,856.236,856.38,856.161,856.229,6430.0
2008-01-03 09:41:00,856.228,856.228,855.98,856.113,7280.0
2008-01-03 09:42:00,856.322,856.707,856.122,856.707,7380.0
2008-01-03 09:43:00,856.733,856.816,856.448,856.448,4690.0
2008-01-03 09:44:00,856.404,856.59,856.253,856.59,4580.0
2008-01-03 09:45:00,856.443,856.521,856.372,856.521,7070.0
2008-01-03 09:46:00,856.522,856.701,856.522,856.701,4150.0
2008-01-03 09:47:00,856.611,856.704,856.525,856.634,13810.0
2008-01-03 09:48:00,856.62,856.685,856.367,856.584,12920.0
2008-01-03 09:49:00,856.702,856.727,856.493,856.493,4650.0
2008-01-03 09:50:00,856.641,856.836,856.574,856.836,3910.0
2008-01-03 09:51:00,856.86,856.86,856.582,856.677,7860.0
2008-01-03 09:52:00,856.669,856.67,856.385,856.551,8380.0
2008-01-03 09:53:00,856.62,856.662,856.445,856.445,6610.0
2008-01-03 09:54:00,856.361,856.375,856.125,856.375,5980.0
2008-01-03 09:55:00,856.223,856.413,856.132,856.331,9440.0
2008-01-03 09:56:00,856.455,856.722,856.455,856.722,5890.0
2008-01-03 09:57:00,856.624,856.67,856.441,856.441,6780.0
2008-01-03 09:58:00,856.427,856.535,856.177,856.41,6270.0
2008-01-03 09:59:00,856.507,856.631,856.123,856.631,9880.0
2008-01-03 10:00:00,856.619,856.857,856.328,856.497,4570.0
2008-01-03 10:01:00,856.504,856.504,856.379,856.452,6720.0
2008-01-03 10:02:00,856.571,856.639,856.463,856.567,6590.0
2008-01-03 10:03:00,856.57,856.676,856.306,856.461,6310.0
2008-01-03 10:04:00,856.485,856.486,856.285,856.361,8100.0
2008-01-03 10:05:00,856.294,856.559,856.27,856.558,9600.0
2008-01-03 10:06:00,856.515,856.591,856.168,856.591,5190.0
2008-01-03 10:07:00,856.486,856.554,856.348,856.348,5520.0
2008-01-03 10:08:00,856.439,856.457,856.313,856.457,4790.0
2008-01-03 10:09:00,856.579,856.884,856.233,856.233,5240.0
2008-01-03 10:10:00,856.443,856.737,856.443,856.494,4180.0
2008-01-03 10:11:00,856.666,856.941,856.666,856.717,5230.0
2008-01-03 10:12:00,856.774,856.799,856.597,856.777,5710.0
2008-01-03 10:13:00,856.767,856.834,856.662,856.725,4500.0
2008-01-03 10:14:00,856.709,856.766,856.643,856.646,4000.0
2008-01-03 10:15:00,856.596,856.757,856.358,856.757,3340.0
2008-01-03 10:16:00,856.745,856.867,856.487,856.749,5840.0
2008-01-03 10:17:00,856.753,856.98,856.546,856.98,4400.0
2008-01-03 10:18:00,856.993,857.43,856.934,857.43,4240.0
2008-01-03 10:19:00,857.656,858.027,857.656,857.996,6200.0
2008-01-03 10:20:00,857.957,858.215,857.166,858.153,5940.0
2008-01-03 10:21:00,858.17,858.232,857.817,858.184,3960.0
2008-01-03 10:22:00,858.252,858.655,858.143,858.655,3400.0
2008-01-03 10:23:00,858.574,859.067,858.574,859.067,7250.0
2008-01-03 10:24:00,859.169,859.259,858.473,859.209,6420.0
2008-01-03 10:25:00,859.531,859.94,859.531,859.884,4600.0
2008-01-03 10:26:00,859.852,860.593,859.429,860.51,14910.0
2008-01-03 10:27:00,860.674,860.756,860.386,860.571,5770.0
2008-01-03 10:28:00,860.778,861.875,860.778,861.875,2930.0
2008-01-03 10:29:00,862.148,862.718,862.148,862.282,4710.0
2008-01-03 10:30:00,862.29,862.29,861.183,861.781,11660.0
2008-01-03 10:31:00,862.025,862.675,862.025,862.675,4570.0
2008-01-03 10:32:00,862.613,862.613,862.225,862.552,4480.0
2008-01-03 10:33:00,862.486,862.486,862.054,862.413,3250.0
2008-01-03 10:34:00,862.261,862.454,861.995,861.995,3930.0
2008-01-03 10:35:00,861.974,861.974,861.383,861.629,6270.0
2008-01-03 10:36:00,861.552,861.861,861.552,861.584,8670.0
2008-01-03 10:37:00,861.566,861.61,861.213,861.259,4500.0
2008-01-03 10:38:00,861.15,861.23,860.696,860.827,3360.0
2008-01-03 10:39:00,860.768,861.221,860.466,860.782,8190.0
2008-01-03 10:40:00,860.656,860.904,860.414,860.871,5170.0
2008-01-03 10:41:00,860.88,860.959,860.713,860.777,9520.0
2008-01-03 10:42:00,860.746,860.904,860.492,860.904,9610.0
2008-01-03 10:43:00,860.942,861.141,860.942,861.005,5060.0
2008-01-03 10:44:00,861.134,861.368,861.134,861.324,6730.0
2008-01-03 10:45:00,861.273,861.4,860.773,860.979,8210.0
2008-01-03 10:46:00,860.973,861.276,860.866,860.866,4820.0
2008-01-03 10:47:00,860.878,860.878,860.753,860.82,4250.0
2008-01-03 10:48:00,860.943,861.08,860.858,861.009,4750.0
2008-01-03 10:49:00,861.042,861.061,860.816,860.816,12120.0
2008-01-03 10:50:00,860.817,861.088,860.798,861.088,4220.0
2008-01-03 10:51:00,861.12,861.148,860.918,860.918,4990.0
2008-01-03 10:52:00,860.986,861.025,860.824,861.025,5340.0
2008-01-03 10:53:00,861.102,861.102,860.613,861.005,7840.0
2008-01-03 10:54:00,861.09,861.09,860.764,861.058,6430.0
2008-01-03 10:55:00,861.023,861.166,860.821,861.166,3660.0
2008-01-03 10:56:00,861.054,861.463,860.872,861.463,4060.0
2008-01-03 10:57:00,861.582,861.646,861.263,861.385,3300.0
2008-01-03 10:58:00,861.545,861.818,861.466,861.686,6190.0
2008-01-03 10:59:00,861.781,861.903,861.635,861.635,10700.0
2008-01-03 11:00:00,861.579,861.728,861.358,861.358,4900.0
2008-01-03 11:01:00,861.203,861.518,860.65,861.016,9650.0
2008-01-03 11:02:00,861.162,861.435,860.905,861.173,5550.0
2008-01-03 11:03:00,861.135,861.276,860.896,861.236,4110.0
2008-01-03 11:04:00,861.197,861.481,861.142,861.481,5290.0
2008-01-03 11:05:00,861.366,861.41,861.203,861.376,6220.0
2008-01-03 11:06:00,861.489,861.61,861.37,861.56,6280.0
2008-01-03 11:07:00,861.696,862.066,861.626,862.066,4210.0
2008-01-03 11:08:00,861.932,862.35,861.932,862.336,3740.0
2008-01-03 11:09:00,862.449,862.76,862.407,862.7,6840.0
2008-01-03 11:10:00,862.694,863.098,862.485,863.041,5190.0
2008-01-03 11:11:00,862.948,862.948,862.805,862.805,3730.0
2008-01-03 11:12:00,862.572,862.983,862.132,862.983,3860.0
2008-01-03 11:13:00,863.294,864.633,863.095,864.633,6150.0
2008-01-03 11:14:00,864.852,864.939,864.135,864.15,4590.0
2008-01-03 11:15:00,864.26,864.26,863.796,863.817,4580.0
2008-01-03 11:16:00,863.625,863.625,863.121,863.271,7330.0
2008-01-03 11:17:00,863.272,863.622,863.245,863.596,7650.0
2008-01-03 11:18:00,863.681,863.9,863.219,863.9,7590.0
2008-01-03 11:19:00,863.863,864.241,863.863,864.241,5610.0
2008-01-03 11:20:00,864.348,864.448,864.044,864.433,9240.0
2008-01-03 11:21:00,864.47,864.629,864.208,864.208,5920.0
2008-01-03 11:22:00,864.071,864.388,863.922,864.388,4480.0
2008-01-03 11:23:00,864.364,864.583,864.299,864.547,5140.0
2008-01-03 11:24:00,864.559,864.559,864.245,864.276,3670.0
2008-01-03 11:25:00,864.351,864.511,864.185,864.388,7310.0
2008-01-03 11:26:00,864.261,864.467,864.082,864.467,4820.0
2008-01-03 11:27:00,864.423,864.423,864.245,864.271,5300.0
2008-01-03 11:28:00,864.276,864.276,863.921,864.227,3950.0
2008-01-03 11:29:00,864.115,864.115,863.692,863.692,10320.0
2008-01-03 11:30:00,863.641,863.781,863.483,863.686,10530.0
2008-01-03 11:31:00,863.641,863.95,863.501,863.902,6400.0
2008-01-03 11:32:00,863.832,863.832,863.158,863.187,5490.0
2008-01-03 11:33:00,863.26,863.338,863.216,863.331,4330.0
2008-01-03 11:34:00,863.386,863.743,863.335,863.68,7210.0
2008-01-03 11:35:00,863.915,864.932,863.915,864.932,3650.0
2008-01-03 11:36:00,865.041,865.041,864.731,864.804,5840.0
2008-01-03 11:37:00,864.756,865.088,864.541,864.891,7470.0
2008-01-03 11:38:00,864.786,864.959,864.709,864.94,4250.0
2008-01-03 11:39:00,864.941,865.045,864.831,865.045,6950.0
2008-01-03 11:40:00,865.043,865.744,865.043,865.744,8990.0
2008-01-03 11:41:00,865.798,865.8,864.953,864.953,3420.0
2008-01-03 11:42:00,864.979,865.172,864.756,864.839,4030.0
2008-01-03 11:43:00,864.686,864.686,864.069,864.359,5440.0
2008-01-03 11:44:00,864.437,864.693,864.239,864.521,11500.0
2008-01-03 11:45:00,864.452,864.803,864.366,864.655,5730.0
2008-01-03 11:46:00,864.815,865.35,864.797,865.35,3930.0
2008-01-03 11:47:00,865.52,865.824,864.93,864.93,4760.0
2008-01-03 11:48:00,864.942,865.105,864.871,864.952,4820.0
2008-01-03 11:49:00,864.879,865.081,864.776,864.971,9690.0
2008-01-03 11:50:00,864.947,865.065,864.584,864.584,11430.0
2008-01-03 11:51:00,864.593,864.731,864.387,864.387,5330.0
2008-01-03 11:52:00,864.441,864.693,864.355,864.646,5850.0
2008-01-03 11:53:00,864.593,864.745,864.488,864.596,4260.0
2008-01-03 11:54:00,864.509,864.704,864.093,864.093,5520.0
2008-01-03 11:55:00,864.019,864.345,863.956,864.345,7850.0
2008-01-03 11:56:00,864.304,864.423,863.91,864.111,4560.0
2008-01-03 11:57:00,864.027,864.175,864.016,864.102,4620.0
2008-01-03 11:58:00,864.13,864.13,863.936,864.032,4230.0
2008-01-03 11:59:00,864.091,864.243,863.922,864.243,5430.0
2008-01-03 12:00:00,864.242,864.242,863.775,863.911,6330.0
2008-01-03 12:01:00,864.002,864.172,863.879,864.136,4090.0
2008-01-03 12:02:00,864.125,864.15,863.86,863.965,4680.0
2008-01-03 12:03:00,863.743,863.848,863.587,863.842,4250.0
2008-01-03 12:04:00,863.68,863.858,863.676,863.685,3070.0
2008-01-03 12:05:00,863.435,863.675,863.33,863.668,5470.0
2008-01-03 12:06:00,863.924,864.516,863.924,864.369,4100.0
2008-01-03 12:07:00,864.099,864.322,863.717,864.298,4690.0
2008-01-03 12:08:00,864.25,864.251,863.987,863.987,3830.0
2008-01-03 12:09:00,863.819,863.874,863.643,863.832,3020.0
2008-01-03 12:10:00,863.875,864.33,863.78,864.124,4940.0
2008-01-03 12:11:00,864.117,864.189,864.045,864.132,3980.0
2008-01-03 12:12:00,864.145,864.391,863.856,864.391,2710.0
2008-01-03 12:13:00,864.319,864.319,863.98,864.253,5110.0
2008-01-03 12:14:00,864.266,864.306,863.927,864.195,2980.0
2008-01-03 12:15:00,864.133,864.275,864.017,864.156,3350.0
2008-01-03 12:16:00,864.049,864.049,863.69,863.69,2900.0
2008-01-03 12:17:00,863.527,863.972,863.438,863.972,4380.0
2008-01-03 12:18:00,863.769,864.178,863.728,864.178,7820.0
2008-01-03 12:19:00,864.116,864.226,863.89,864.137,3460.0
2008-01-03 12:20:00,864.084,864.244,864.003,864.148,5230.0
2008-01-03 12:21:00,864.142,864.315,863.783,863.821,3770.0
2008-01-03 12:22:00,864.091,864.285,864.035,864.235,2790.0
2008-01-03 12:23:00,864.219,864.329,864.095,864.249,2650.0
2008-01-03 12:24:00,864.239,864.246,864.069,864.069,3400.0
2008-01-03 12:25:00,864.056,864.227,863.987,863.987,3110.0
2008-01-03 12:26:00,863.906,864.262,863.836,863.923,26060.0
2008-01-03 12:27:00,864.187,864.497,864.187,864.355,5420.0
2008-01-03 12:28:00,864.661,865.482,864.661,865.482,3300.0
2008-01-03 12:29:00,865.595,866.306,865.536,866.229,3340.0
2008-01-03 12:30:00,866.158,866.235,865.862,865.862,2610.0
2008-01-03 12:31:00,865.792,865.833,865.34,865.34,7260.0
2008-01-03 12:32:00,865.228,865.228,864.735,864.735,3370.0
2008-01-03 12:33:00,864.632,864.854,864.632,864.854,4140.0
2008-01-03 12:34:00,865.066,865.492,864.851,865.492,3800.0
2008-01-03 12:35:00,865.211,865.447,865.005,865.005,9040.0
2008-01-03 12:36:00,864.81,865.238,864.621,865.238,3990.0
2008-01-03 12:37:00,865.249,865.276,864.886,864.886,2580.0
2008-01-03 12:38:00,864.742,865.092,864.742,864.958,3920.0
2008-01-03 12:39:00,864.936,865.098,864.936,865.067,2680.0
2008-01-03 12:40:00,865.019,865.067,864.632,864.632,4820.0
2008-01-03 12:41:00,864.783,865.18,864.641,865.152,6390.0
2008-01-03 12:42:00,865.02,865.116,864.813,865.116,4270.0
2008-01-03 12:43:00,865.096,865.286,865.09,865.09,3920.0
2008-01-03 12:44:00,865.158,865.406,865.158,865.348,3680.0
2008-01-03 12:45:00,865.314,865.471,865.208,865.412,5840.0
2008-01-03 12:46:00,865.615,865.928,865.167,865.928,4610.0
2008-01-03 12:47:00,865.875,865.875,865.429,865.682,4600.0
2008-01-03 12:48:00,865.667,865.693,865.309,865.55,26220.0
2008-01-03 12:49:00,865.626,865.696,865.23,865.23,5300.0
2008-01-03 12:50:00,865.168,865.274,864.902,865.036,6710.0
2008-01-03 12:51:00,865.042,865.612,864.98,865.466,3220.0
2008-01-03 12:52:00,865.4,865.537,865.088,865.088,2500.0
2008-01-03 12:53:00,865.274,865.601,865.274,865.601,2870.0
2008-01-03 12:54:00,865.536,865.536,865.337,865.513,3230.0
2008-01-03 12:55:00,865.477,865.644,865.386,865.644,3500.0
2008-01-03 12:56:00,865.675,865.707,865.314,865.701,4590.0
2008-01-03 12:57:00,865.681,865.681,865.267,865.589,3070.0
2008-01-03 12:58:00,865.693,865.997,865.271,865.99,4580.0
2008-01-03 12:59:00,866.142,866.72,865.775,866.72,4270.0
2008-01-03 13:00:00,866.776,866.776,865.82,866.437,8310.0
2008-01-03 13:01:00,866.436,866.68,866.273,866.68,4130.0
2008-01-03 13:02:00,866.464,866.523,866.152,866.523,5620.0
2008-01-03 13:03:00,866.307,866.357,866.101,866.109,4280.0
2008-01-03 13:04:00,866.196,866.404,865.887,866.265,2970.0
2008-01-03 13:05:00,866.395,866.609,866.358,866.423,5530.0
2008-01-03 13:06:00,866.36,866.419,865.863,866.311,4820.0
2008-01-03 13:07:00,866.361,866.455,865.993,866.432,5390.0
2008-01-03 13:08:00,866.436,866.478,865.943,866.35,3700.0
2008-01-03 13:09:00,866.426,866.659,866.426,866.633,3730.0
2008-01-03 13:10:00,866.545,866.545,866.175,866.187,7100.0
2008-01-03 13:11:00,866.411,866.643,866.115,866.452,6080.0
2008-01-03 13:12:00,866.515,866.541,866.218,866.304,3990.0
2008-01-03 13:13:00,866.42,866.6,866.303,866.6,3140.0
2008-01-03 13:14:00,866.581,866.599,866.39,866.542,2660.0
2008-01-03 13:15:00,866.584,866.609,866.447,866.531,2410.0
2008-01-03 13:16:00,866.456,866.474,866.096,866.123,5820.0
2008-01-03 13:17:00,865.869,866.212,865.715,865.812,4330.0
2008-01-03 13:18:00,865.617,865.93,865.558,865.93,3800.0
2008-01-03 13:19:00,866.151,866.461,866.028,866.461,8490.0
2008-01-03 13:20:00,866.405,866.52,866.204,866.4,6080.0
2008-01-03 13:21:00,866.328,866.328,866.035,866.236,3290.0
2008-01-03 13:22:00,866.293,866.297,866.01,866.293,3850.0
2008-01-03 13:23:00,866.244,866.329,866.113,866.225,2730.0
2008-01-03 13:24:00,866.119,866.539,866.119,866.398,9130.0
2008-01-03 13:25:00,866.359,866.359,866.068,866.164,3930.0
2008-01-03 13:26:00,866.226,866.274,865.921,866.261,4690.0
2008-01-03 13:27:00,866.386,866.51,865.889,865.889,3640.0
2008-01-03 13:28:00,865.894,866.327,865.894,866.159,2450.0
2008-01-03 13:29:00,866.02,866.403,866.02,866.396,7510.0
2008-01-03 13:30:00,866.647,866.696,866.273,866.696,6100.0
2008-01-03 13:31:00,866.637,866.819,866.492,866.819,4500.0
2008-01-03 13:32:00,866.84,867.02,866.584,866.866,8210.0
2008-01-03 13:33:00,866.974,867.255,866.714,867.211,4420.0
2008-01-03 13:34:00,867.358,867.626,866.795,867.626,9560.0
2008-01-03 13:35:00,867.533,867.533,867.184,867.29,3700.0
2008-01-03 13:36:00,867.352,867.439,867.324,867.324,3460.0
2008-01-03 13:37:00,867.19,867.303,866.501,867.082,5690.0
2008-01-03 13:38:00,866.979,867.183,866.95,867.183,3340.0
2008-01-03 13:39:00,867.21,867.259,866.932,866.962,4370.0
2008-01-03 13:40:00,867.095,867.282,866.841,866.923,9620.0
2008-01-03 13:41:00,866.926,867.278,866.926,867.278,5110.0
2008-01-03 13:42:00,867.209,867.319,867.166,867.319,4880.0
2008-01-03 13:43:00,867.094,867.127,866.874,866.953,4300.0
2008-01-03 13:44:00,866.799,866.799,866.491,866.505,4520.0
2008-01-03 13:45:00,866.427,866.498,866.219,866.366,6450.0
2008-01-03 13:46:00,866.158,866.269,865.83,865.939,12780.0
2008-01-03 13:47:00,865.89,866.02,865.693,866.02,5670.0
2008-01-03 13:48:00,865.915,866.262,865.474,866.178,5550.0
2008-01-03 13:49:00,866.082,866.082,865.494,865.529,6980.0
2008-01-03 13:50:00,865.494,865.642,865.457,865.57,8970.0
2008-01-03 13:51:00,865.457,865.457,864.867,864.987,4110.0
2008-01-03 13:52:00,864.845,864.876,864.506,864.744,4610.0
2008-01-03 13:53:00,864.85,865.104,864.753,865.104,4850.0
2008-01-03 13:54:00,865.146,865.179,864.879,865.027,5650.0
2008-01-03 13:55:00,865.039,865.264,864.907,865.151,3750.0
2008-01-03 13:56:00,865.287,865.44,865.246,865.44,4660.0
2008-01-03 13:57:00,865.315,865.492,865.212,865.379,3060.0
2008-01-03 13:58:00,865.359,865.377,864.835,865.121,3240.0
2008-01-03 13:59:00,865.202,865.505,865.175,865.455,4270.0
2008-01-03 14:00:00,865.331,865.881,865.321,865.881,3920.0
2008-01-03 14:01:00,866.004,866.388,866.004,866.388,4140.0
2008-01-03 14:02:00,866.392,866.498,866.228,866.498,2840.0
2008-01-03 14:03:00,866.437,866.663,866.437,866.544,3370.0
2008-01-03 14:04:00,866.432,866.432,866.005,866.363,5530.0
2008-01-03 14:05:00,866.378,866.427,866.304,866.368,3030.0
2008-01-03 14:06:00,866.133,866.133,865.839,865.855,9160.0
2008-01-03 14:07:00,865.818,865.979,865.765,865.765,7660.0
2008-01-03 14:08:00,865.459,865.839,865.459,865.839,5240.0
2008-01-03 14:09:00,865.851,866.008,865.331,866.008,9600.0
2008-01-03 14:10:00,865.966,865.986,865.772,865.862,9100.0
2008-01-03 14:11:00,865.645,865.791,865.567,865.626,6280.0
2008-01-03 14:12:00,865.478,865.478,865.216,865.292,3480.0
2008-01-03 14:13:00,865.344,865.437,865.192,865.3,5260.0
2008-01-03 14:14:00,865.103,865.446,865.082,865.445,4430.0
2008-01-03 14:15:00,865.521,865.558,865.317,865.317,2810.0
2008-01-03 14:16:00,865.34,865.34,864.967,864.995,3910.0
2008-01-03 14:17:00,864.858,865.001,864.779,864.919,4330.0
2008-01-03 14:18:00,864.907,865.007,864.675,864.914,3000.0
2008-01-03 14:19:00,864.702,865.048,864.617,864.708,5480.0
2008-01-03 14:20:00,864.717,864.91,864.552,864.629,11130.0
2008-01-03 14:21:00,864.702,864.924,864.702,864.855,3920.0
2008-01-03 14:22:00,864.627,864.711,864.429,864.703,4410.0
2008-01-03 14:23:00,864.828,865.095,864.63,865.095,3580.0
2008-01-03 14:24:00,865.161,865.87,864.897,865.87,3040.0
2008-01-03 14:25:00,865.892,866.088,865.491,865.491,4410.0
2008-01-03 14:26:00,865.359,865.429,865.259,865.259,5860.0
2008-01-03 14:27:00,865.239,865.451,865.183,865.286,3870.0
2008-01-03 14:28:00,865.197,865.263,864.88,865.155,4540.0
2008-01-03 14:29:00,865.162,865.615,865.162,865.584,3500.0
2008-01-03 14:30:00,865.569,865.809,865.22,865.809,4860.0
2008-01-03 14:31:00,865.755,865.81,865.525,865.666,6800.0
2008-01-03 14:32:00,865.699,865.798,865.197,865.798,4480.0
2008-01-03 14:33:00,865.871,865.895,865.729,865.731,3330.0
2008-01-03 14:34:00,865.658,865.658,865.304,865.425,4470.0
2008-01-03 14:35:00,865.233,865.233,864.977,865.034,3460.0
2008-01-03 14:36:00,865.117,865.179,865.009,865.009,5580.0
2008-01-03 14:37:00,864.821,865.157,864.735,865.151,3020.0
2008-01-03 14:38:00,865.108,865.14,864.953,865.068,3370.0
2008-01-03 14:39:00,864.949,865.026,864.656,864.857,26360.0
2008-01-03 14:40:00,864.814,864.935,864.754,864.893,4890.0
2008-01-03 14:41:00,864.78,864.993,864.689,864.993,3030.0
2008-01-03 14:42:00,865.081,865.09,864.778,864.898,3490.0
2008-01-03 14:43:00,864.857,864.989,864.732,864.989,4670.0
2008-01-03 14:44:00,864.956,864.956,864.515,864.667,3230.0
2008-01-03 14:45:00,864.488,864.793,864.46,864.781,7050.0
2008-01-03 14:46:00,864.673,864.846,864.629,864.668,7160.0
2008-01-03 14:47:00,864.543,864.894,864.543,864.699,4800.0
2008-01-03 14:48:00,864.726,864.726,864.287,864.287,4240.0
2008-01-03 14:49:00,864.339,864.514,864.134,864.345,2860.0
2008-01-03 14:50:00,864.385,864.385,864.07,864.17,7210.0
2008-01-03 14:51:00,864.113,864.113,863.872,864.031,6540.0
2008-01-03 14:52:00,863.904,864.07,863.836,863.888,4670.0
2008-01-03 14:53:00,863.799,863.799,863.335,863.335,3260.0
2008-01-03 14:54:00,863.43,863.569,863.3,863.569,3090.0
2008-01-03 14:55:00,863.581,863.655,863.217,863.502,5330.0
2008-01-03 14:56:00,863.731,864.049,863.731,864.049,2660.0
2008-01-03 14:57:00,863.985,864.194,863.844,864.194,5050.0
2008-01-03 14:58:00,864.193,864.203,863.809,864.203,3980.0
2008-01-03 14:59:00,864.125,864.135,863.922,863.953,2920.0
2008-01-03 15:00:00,864.012,864.012,863.529,863.769,7390.0
2008-01-03 15:01:00,863.807,863.858,863.709,863.709,4410.0
2008-01-03 15:02:00,863.653,863.858,863.352,863.858,6640.0
2008-01-03 15:03:00,863.727,864.259,863.457,864.259,4540.0
2008-01-03 15:04:00,864.321,864.57,864.278,864.57,4580.0
2008-01-03 15:05:00,864.627,864.637,864.291,864.291,4990.0
2008-01-03 15:06:00,864.298,864.327,864.163,864.185,5700.0
2008-01-03 15:07:00,864.221,864.356,864.196,864.264,7260.0
2008-01-03 15:08:00,864.191,864.216,864.025,864.07,7650.0
2008-01-03 15:09:00,864.074,864.161,863.851,864.09,3440.0
2008-01-03 15:10:00,864.163,864.208,863.851,864.208,10260.0
2008-01-03 15:11:00,864.183,864.262,863.858,863.858,5750.0
2008-01-03 15:12:00,863.587,863.662,863.144,863.144,8020.0
2008-01-03 15:13:00,863.188,863.519,863.087,863.344,8530.0
2008-01-03 15:14:00,863.352,863.352,862.915,862.916,5120.0
2008-01-03 15:15:00,862.838,862.838,862.233,862.415,7990.0
2008-01-03 15:16:00,862.384,862.384,861.963,862.139,4760.0
2008-01-03 15:17:00,862.123,862.123,861.251,861.251,8430.0
2008-01-03 15:18:00,861.17,861.17,859.549,859.549,6480.0
2008-01-03 15:19:00,859.418,859.667,859.0,859.667,4060.0
2008-01-03 15:20:00,859.819,860.896,859.819,860.323,9870.0
2008-01-03 15:21:00,860.279,860.349,859.771,859.771,4170.0
2008-01-03 15:22:00,859.67,859.67,858.245,858.435,4960.0
2008-01-03 15:23:00,858.588,858.588,858.073,858.552,8630.0
2008-01-03 15:24:00,858.572,858.815,858.385,858.749,10840.0
2008-01-03 15:25:00,858.945,859.042,858.126,858.397,4060.0
2008-01-03 15:26:00,858.784,859.008,858.714,858.956,6460.0
2008-01-03 15:27:00,858.859,858.859,858.487,858.487,3650.0
2008-01-03 15:28:00,858.129,858.129,857.189,857.903,6900.0
2008-01-03 15:29:00,858.013,858.824,858.013,858.824,5030.0
2008-01-03 15:30:00,859.062,859.324,858.993,859.148,8320.0
2008-01-03 15:31:00,859.086,859.28,858.884,858.884,5420.0
2008-01-03 15:32:00,858.658,858.658,858.186,858.186,5200.0
2008-01-03 15:33:00,858.112,858.17,856.49,856.49,3680.0
2008-01-03 15:34:00,856.369,856.877,856.142,856.758,6480.0
2008-01-03 15:35:00,856.517,856.517,855.796,856.019,4200.0
2008-01-03 15:36:00,855.849,855.849,855.091,855.152,5720.0
2008-01-03 15:37:00,855.1,855.595,855.071,855.445,6760.0
2008-01-03 15:38:00,855.441,856.258,855.441,856.195,4450.0
2008-01-03 15:39:00,856.196,856.199,855.852,856.199,5410.0
2008-01-03 15:40:00,856.268,857.688,856.214,857.688,5970.0
2008-01-03 15:41:00,857.935,858.145,857.498,858.055,5750.0
2008-01-03 15:42:00,858.163,858.763,858.142,858.142,9230.0
2008-01-03 15:43:00,858.278,858.351,857.791,857.791,6710.0
2008-01-03 15:44:00,857.665,857.938,857.327,857.327,7660.0
2008-01-03 15:45:00,857.218,857.218,856.663,857.054,12910.0
2008-01-03 15:46:00,856.837,857.009,856.514,857.009,8410.0
2008-01-03 15:47:00,857.134,857.245,856.892,856.948,3920.0
2008-01-03 15:48:00,856.787,856.787,856.52,856.731,6160.0
2008-01-03 15:49:00,856.807,857.357,856.807,857.357,6630.0
2008-01-03 15:50:00,857.067,857.067,856.28,856.28,12410.0
2008-01-03 15:51:00,856.288,856.591,856.172,856.591,3340.0
2008-01-03 15:52:00,856.66,857.707,856.644,857.638,4250.0
2008-01-03 15:53:00,857.416,857.571,856.665,857.36,6130.0
2008-01-03 15:54:00,857.148,857.148,856.78,856.78,3660.0
2008-01-03 15:55:00,856.495,856.749,855.895,855.895,5060.0
2008-01-03 15:56:00,855.7,855.7,855.073,855.139,4290.0
2008-01-03 15:57:00,854.827,854.827,854.005,854.35,4030.0
2008-01-03 15:58:00,854.236,854.359,853.93,854.301,6290.0
2008-01-03 15:59:00,854.465,854.733,854.389,854.611,4370.0
2008-01-03 16:00:00,854.348,854.612,853.787,854.612,6190.0
2008-01-03 16:01:00,855.148,855.793,855.148,855.632,4320.0
2008-01-03 16:02:00,855.813,856.096,855.813,855.952,15450.0
2008-01-03 16:03:00,856.034,856.034,855.701,855.701,5190.0
2008-01-03 16:04:00,855.522,855.916,855.36,855.632,5360.0
2008-01-03 16:05:00,855.674,855.674,855.205,855.562,4560.0
2008-01-03 16:06:00,855.581,855.653,855.128,855.241,4480.0
2008-01-03 16:07:00,855.105,855.105,854.429,855.105,5600.0
2008-01-03 16:08:00,855.313,855.855,855.313,855.855,4890.0
2008-01-03 16:09:00,855.998,856.168,855.985,856.134,4870.0
2008-01-03 16:10:00,856.408,856.919,856.408,856.919,3420.0
2008-01-03 16:11:00,856.899,857.14,856.83,856.83,5110.0
2008-01-03 16:12:00,856.97,857.448,856.39,857.448,6190.0
2008-01-03 16:13:00,857.694,858.041,857.589,857.589,4680.0
2008-01-03 16:14:00,857.259,857.634,856.861,857.634,6530.0
2008-01-03 16:15:00,857.639,857.639,857.391,857.554,7630.0
2008-01-03 16:16:00,857.624,857.803,857.398,857.788,7230.0
2008-01-03 16:17:00,857.8,858.051,857.761,857.964,7500.0
2008-01-03 16:18:00,857.94,858.016,857.546,857.546,6860.0
2008-01-03 16:19:00,857.334,857.535,857.205,857.535,4640.0
2008-01-03 16:20:00,857.564,857.962,857.328,857.74,7400.0
2008-01-03 16:21:00,857.63,858.425,857.63,858.307,6460.0
2008-01-03 16:22:00,858.418,858.508,858.263,858.491,7670.0
2008-01-03 16:23:00,858.466,858.548,858.323,858.478,3040.0
2008-01-03 16:24:00,858.382,858.529,858.232,858.448,6840.0
2008-01-03 16:25:00,858.232,858.232,857.812,857.815,4200.0
2008-01-03 16:26:00,857.662,857.662,857.308,857.308,3900.0
2008-01-03 16:27:00,857.384,857.452,857.232,857.452,4330.0
2008-01-03 16:28:00,857.533,857.78,857.436,857.764,4000.0
2008-01-03 16:29:00,857.937,858.129,857.878,858.019,3770.0
2008-01-03 16:30:00,858.216,858.742,857.966,858.16,5700.0
2008-01-03 16:31:00,858.115,858.339,857.881,858.289,4350.0
2008-01-03 16:32:00,858.109,858.109,857.788,857.958,9380.0
2008-01-03 16:33:00,858.019,858.505,858.019,858.505,4020.0
2008-01-03 16:34:00,858.462,858.472,857.925,858.222,6400.0
2008-01-03 16:35:00,858.116,858.256,858.008,858.008,4770.0
2008-01-03 16:36:00,857.767,857.767,857.256,857.256,6410.0
2008-01-03 16:37:00,857.278,857.356,857.217,857.259,4920.0
2008-01-03 16:38:00,857.177,857.194,856.918,857.177,6200.0
2008-01-03 16:39:00,857.338,857.722,857.338,857.599,7910.0
2008-01-03 16:40:00,857.526,857.604,857.294,857.527,5460.0
2008-01-03 16:41:00,857.258,857.258,856.828,857.051,4300.0
2008-01-03 16:42:00,857.017,857.259,856.845,856.845,5470.0
2008-01-03 16:43:00,856.613,857.104,856.454,856.546,5910.0
2008-01-03 16:44:00,856.503,856.602,856.279,856.279,5000.0
2008-01-03 16:45:00,856.248,856.248,855.845,856.084,6490.0
2008-01-03 16:46:00,856.162,856.162,855.643,856.047,7030.0
2008-01-03 16:47:00,856.099,856.727,856.035,856.727,3760.0
2008-01-03 16:48:00,856.68,856.68,856.102,856.474,11420.0
2008-01-03 16:49:00,856.543,856.946,856.543,856.677,4660.0
2008-01-03 16:50:00,856.318,856.499,855.91,856.499,42810.0
2008-01-03 16:51:00,856.524,856.853,856.325,856.853,4700.0
2008-01-03 16:52:00,856.893,857.252,856.258,857.252,8950.0
2008-01-03 16:53:00,857.327,858.057,856.885,858.057,4340.0
2008-01-03 16:54:00,858.139,858.443,858.139,858.218,4500.0
2008-01-03 16:55:00,858.279,859.43,858.279,859.43,4470.0
2008-01-03 16:56:00,859.408,859.742,859.408,859.502,5310.0
2008-01-03 16:57:00,859.341,859.566,858.844,859.301,8270.0
2008-01-03 16:58:00,859.464,859.817,859.464,859.617,8970.0
2008-01-03 16:59:00,859.651,859.862,859.609,859.856,4090.0
2008-01-03 17:00:00,859.7,859.826,859.364,859.472,8830.0
2008-01-03 17:01:00,859.46,859.46,859.127,859.127,4080.0
2008-01-03 17:02:00,859.065,859.293,858.807,858.984,4870.0
2008-01-03 17:03:00,858.749,858.843,858.381,858.843,6110.0
2008-01-03 17:04:00,858.888,859.207,858.75,859.084,7470.0
2008-01-03 17:05:00,859.168,859.168,858.629,858.629,4610.0
2008-01-03 17:06:00,858.684,858.731,858.479,858.528,6450.0
2008-01-03 17:07:00,858.718,858.927,858.336,858.336,7080.0
2008-01-03 17:08:00,858.337,858.801,858.337,858.801,3360.0
2008-01-03 17:09:00,858.766,858.766,857.985,857.985,4420.0
2008-01-03 17:10:00,857.944,858.175,857.185,857.6,9650.0
2008-01-03 17:11:00,857.302,857.302,856.686,857.06,5350.0
2008-01-03 17:12:00,857.167,858.218,857.167,858.218,9500.0
2008-01-03 17:13:00,858.308,858.333,858.194,858.228,5450.0
2008-01-03 17:14:00,858.223,858.326,857.851,858.227,7300.0
2008-01-03 17:15:00,858.248,858.248,858.004,858.128,3140.0
2008-01-03 17:16:00,858.117,858.117,857.608,857.656,4270.0
2008-01-03 17:17:00,857.527,857.558,857.271,857.558,4910.0
2008-01-03 17:18:00,857.688,857.908,857.395,857.792,8810.0
2008-01-03 17:19:00,857.763,858.24,857.752,858.092,3970.0
2008-01-03 17:20:00,857.977,858.251,857.482,857.482,5580.0
2008-01-03 17:21:00,857.401,858.498,857.401,858.137,9550.0
2008-01-03 17:22:00,857.977,858.274,857.897,858.274,3920.0
2008-01-03 17:23:00,858.298,858.363,858.225,858.232,5230.0
2008-01-03 17:24:00,858.357,858.548,858.091,858.528,5350.0
2008-01-03 17:25:00,858.53,858.797,858.221,858.763,6200.0
2008-01-03 17:26:00,858.425,858.555,857.92,858.413,3700.0
2008-01-03 17:27:00,858.301,858.359,858.086,858.359,6620.0
2008-01-03 17:28:00,858.428,858.645,858.048,858.048,5830.0
2008-01-03 17:29:00,858.0,858.185,857.859,858.119,4720.0
2008-01-03 17:30:00,858.191,859.05,858.191,859.022,5440.0
2008-01-03 17:31:00,859.156,859.351,859.08,859.351,4260.0
2008-01-03 17:32:00,859.435,859.72,858.652,858.717,4450.0
2008-01-03 17:33:00,858.648,858.648,857.785,857.785,3890.0
2008-01-03 17:34:00,857.732,858.19,857.566,858.171,7400.0
2008-01-03 17:35:00,858.308,858.804,858.308,858.804,9390.0
2008-01-03 17:36:00,858.807,858.807,857.947,858.402,7460.0
2008-01-03 17:37:00,858.641,858.926,857.983,857.996,4810.0
2008-01-03 17:38:00,857.99,858.981,857.99,858.981,6940.0
2008-01-03 17:39:00,859.07,859.671,859.07,859.671,4480.0
2008-01-03 17:40:00,859.881,860.259,859.622,860.259,11200.0
2008-01-03 17:41:00,860.475,860.967,860.475,860.893,8320.0
2008-01-03 17:42:00,860.927,861.162,860.254,860.542,3640.0
2008-01-03 17:43:00,860.727,861.077,860.727,861.067,10220.0
2008-01-03 17:44:00,861.054,861.288,860.911,860.911,5510.0
2008-01-03 17:45:00,860.824,860.824,860.458,860.518,3310.0
2008-01-03 17:46:00,860.37,860.545,860.237,860.473,3260.0
2008-01-03 17:47:00,860.472,860.578,860.159,860.34,5580.0
2008-01-03 17:48:00,860.362,860.362,860.032,860.032,5430.0
2008-01-03 17:49:00,860.107,860.312,860.029,860.232,5790.0
2008-01-03 17:50:00,860.114,860.194,859.92,860.194,9060.0
2008-01-03 17:51:00,860.357,860.573,860.129,860.552,8500.0
2008-01-03 17:52:00,860.691,860.864,860.691,860.864,5030.0
2008-01-03 17:53:00,860.743,860.824,860.687,860.805,4120.0
2008-01-03 17:54:00,860.656,860.656,860.413,860.495,5810.0
2008-01-03 17:55:00,860.597,860.675,860.268,860.675,8130.0
2008-01-03 17:56:00,860.642,860.971,860.247,860.971,4930.0
2008-01-03 17:57:00,861.063,861.36,860.979,861.317,9468.0
2008-01-03 17:58:00,861.349,861.722,861.349,861.625,5570.0
2008-01-03 17:59:00,861.577,861.577,861.326,861.511,3230.0
2008-01-03 18:00:00,861.421,861.666,861.305,861.666,6260.0
2008-01-03 18:01:00,861.496,861.496,861.206,861.206,5440.0
2008-01-03 18:02:00,861.334,861.692,860.788,860.81,4740.0
2008-01-03 18:03:00,860.985,861.241,860.691,860.846,5920.0
2008-01-03 18:04:00,860.94,861.313,860.94,861.313,3940.0
2008-01-03 18:05:00,861.223,861.527,861.138,861.527,3270.0
2008-01-03 18:06:00,861.598,861.598,861.182,861.552,4210.0
2008-01-03 18:07:00,861.627,861.789,861.484,861.78,11700.0
2008-01-03 18:08:00,861.745,861.863,861.587,861.755,5740.0
2008-01-03 18:09:00,861.693,861.742,861.36,861.462,3600.0
2008-01-03 18:10:00,861.344,861.756,861.032,861.756,8680.0
2008-01-03 18:11:00,861.801,861.801,861.569,861.636,6840.0
2008-01-03 18:12:00,861.618,861.929,861.557,861.929,4100.0
2008-01-03 18:13:00,861.93,862.089,861.499,862.072,5650.0
2008-01-03 18:14:00,862.007,862.105,861.67,861.67,4000.0
2008-01-03 18:15:00,861.678,861.868,861.603,861.835,4290.0
2008-01-03 18:16:00,861.893,862.14,861.887,862.071,4600.0
2008-01-03 18:17:00,861.928,861.994,861.736,861.994,6400.0
2008-01-03 18:18:00,861.964,862.079,861.125,862.079,4610.0
2008-01-03 18:19:00,862.094,862.782,861.874,862.782,4070.0
2008-01-03 18:20:00,862.809,862.932,862.008,862.711,8300.0
2008-01-03 18:21:00,862.594,863.143,862.594,862.989,4390.0
2008-01-03 18:22:00,862.917,862.983,862.598,862.907,9550.0
2008-01-03 18:23:00,862.898,863.045,862.749,863.045,3080.0
2008-01-03 18:24:00,862.978,863.076,862.881,863.037,3380.0
2008-01-03 18:25:00,863.15,863.157,862.974,863.076,2790.0
2008-01-03 18:26:00,862.825,862.825,862.333,862.5,5480.0
2008-01-03 18:27:00,862.747,863.254,862.747,863.254,5550.0
2008-01-03 18:28:00,863.298,863.643,862.751,863.643,4280.0
2008-01-03 18:29:00,863.581,863.796,863.459,863.561,5630.0
2008-01-03 18:30:00,863.317,863.801,863.11,863.801,4010.0
2008-01-03 18:31:00,863.843,864.515,863.812,864.317,4990.0
2008-01-03 18:32:00,864.154,864.483,864.086,864.483,5230.0
2008-01-03 18:33:00,864.644,864.993,864.526,864.993,3340.0
2008-01-03 18:34:00,864.973,865.011,864.689,865.011,3020.0
2008-01-03 18:35:00,865.07,865.392,864.977,865.381,3140.0
2008-01-03 18:36:00,865.487,865.991,865.462,865.991,3720.0
2008-01-03 18:37:00,865.935,866.358,865.935,866.358,5390.0
2008-01-03 18:38:00,866.53,866.861,866.509,866.861,3670.0
2008-01-03 18:39:00,866.936,867.124,866.66,866.973,5460.0
2008-01-03 18:40:00,866.835,867.199,866.674,867.199,4720.0
2008-01-03 18:41:00,867.247,867.741,866.921,867.741,3620.0
2008-01-03 18:42:00,867.667,867.769,866.949,867.559,2660.0
2008-01-03 18:43:00,867.391,867.531,867.099,867.449,8630.0
2008-01-03 18:44:00,867.669,868.106,867.27,867.882,5760.0
2008-01-03 18:45:00,868.444,868.807,868.31,868.575,3810.0
2008-01-03 18:46:00,868.569,868.569,867.993,867.993,3630.0
2008-01-03 18:47:00,867.847,867.865,867.26,867.509,8488.0
2008-01-03 18:48:00,867.396,867.396,866.228,866.298,3780.0
2008-01-03 18:49:00,866.234,866.251,866.015,866.156,3410.0
2008-01-03 18:50:00,866.052,866.263,865.587,866.263,4120.0
2008-01-03 18:51:00,866.26,866.427,866.142,866.261,5740.0
2008-01-03 18:52:00,866.481,866.728,866.247,866.728,4990.0
2008-01-03 18:53:00,866.811,867.098,866.62,867.098,4560.0
2008-01-03 18:54:00,867.002,867.261,866.611,867.186,5180.0
2008-01-03 18:55:00,866.981,866.982,866.656,866.656,4830.0
2008-01-03 18:56:00,866.644,867.022,866.644,866.995,4940.0
2008-01-03 18:57:00,866.911,866.976,866.723,866.723,3760.0
2008-01-03 18:58:00,866.649,867.149,866.376,866.734,6100.0
2008-01-03 18:59:00,866.787,867.545,866.787,867.545,8150.0
2008-01-03 19:00:00,867.623,867.827,867.29,867.494,7670.0
2008-01-03 19:01:00,867.609,867.681,867.16,867.16,6260.0
2008-01-03 19:02:00,866.871,866.871,866.575,866.599,6730.0
2008-01-03 19:03:00,866.634,866.676,866.275,866.275,4610.0
2008-01-03 19:04:00,865.925,865.925,865.151,865.292,5550.0
2008-01-03 19:05:00,865.282,865.545,865.263,865.382,5790.0
2008-01-03 19:06:00,865.429,865.546,865.105,865.15,4999.0
2008-01-03 19:07:00,865.17,865.562,865.17,865.34,4750.0
2008-01-03 19:08:00,865.453,865.642,865.356,865.356,4550.0
2008-01-03 19:09:00,865.431,865.623,865.266,865.387,8370.0
2008-01-03 19:10:00,865.594,865.679,865.294,865.485,5630.0
2008-01-03 19:11:00,865.473,865.769,865.292,865.67,5810.0
2008-01-03 19:12:00,865.914,866.317,865.914,866.217,4270.0
2008-01-03 19:13:00,866.316,866.316,865.916,866.027,5560.0
2008-01-03 19:14:00,865.952,866.087,865.573,865.573,5500.0
2008-01-03 19:15:00,865.494,865.701,865.358,865.566,10448.0
2008-01-03 19:16:00,865.578,865.578,864.954,864.954,7440.0
2008-01-03 19:17:00,864.965,865.109,864.919,864.965,4320.0
2008-01-03 19:18:00,864.866,864.898,864.505,864.583,5150.0
2008-01-03 19:19:00,864.438,864.438,864.016,864.019,4790.0
2008-01-03 19:20:00,863.948,864.121,863.921,864.121,4160.0
2008-01-03 19:21:00,864.282,864.505,864.168,864.48,8550.0
2008-01-03 19:22:00,864.612,864.716,864.357,864.452,3470.0
2008-01-03 19:23:00,864.482,864.835,864.482,864.835,3940.0
2008-01-03 19:24:00,864.852,865.023,864.797,865.023,5090.0
2008-01-03 19:25:00,864.995,865.443,864.992,865.218,7030.0
2008-01-03 19:26:00,865.125,865.331,864.897,865.309,5550.0
2008-01-03 19:27:00,865.415,865.873,865.315,865.873,3580.0
2008-01-03 19:28:00,865.861,866.015,865.606,866.015,5440.0
2008-01-03 19:29:00,865.857,866.053,865.774,865.811,6560.0
2008-01-03 19:30:00,865.691,865.99,865.525,865.875,6630.0
2008-01-03 19:31:00,865.724,865.724,864.869,864.869,4410.0
2008-01-03 19:32:00,864.986,865.268,864.978,865.082,3790.0
2008-01-03 19:33:00,865.099,865.099,864.546,864.604,4400.0
2008-01-03 19:34:00,864.674,864.943,864.548,864.61,5310.0
2008-01-03 19:35:00,864.725,864.936,864.725,864.777,4820.0
2008-01-03 19:36:00,864.885,865.252,864.79,864.79,5090.0
2008-01-03 19:37:00,864.638,864.828,864.216,864.216,3890.0
2008-01-03 19:38:00,864.432,864.49,863.933,864.217,3910.0
2008-01-03 19:39:00,864.09,864.333,863.832,864.333,7690.0
2008-01-03 19:40:00,864.348,864.48,864.279,864.48,3980.0
2008-01-03 19:41:00,864.578,864.707,864.325,864.448,4680.0
2008-01-03 19:42:00,864.402,864.469,864.08,864.08,3280.0
2008-01-03 19:43:00,864.118,864.296,863.427,863.427,3890.0
2008-01-03 19:44:00,863.48,863.553,863.233,863.49,5420.0
2008-01-03 19:45:00,863.483,863.568,863.179,863.179,4319.0
2008-01-03 19:46:00,863.252,863.419,863.235,863.355,6660.0
2008-01-03 19:47:00,863.342,863.408,863.165,863.264,4810.0
2008-01-03 19:48:00,863.118,863.118,862.587,862.587,5000.0
2008-01-03 19:49:00,862.543,862.849,862.43,862.846,9240.0
2008-01-03 19:50:00,863.069,863.227,862.853,863.062,8370.0
2008-01-03 19:51:00,863.06,863.269,863.06,863.143,3640.0
2008-01-03 19:52:00,863.245,863.293,863.065,863.08,7980.0
2008-01-03 19:53:00,863.224,863.434,863.194,863.194,4290.0
2008-01-03 19:54:00,863.287,863.765,863.287,863.661,3370.0
2008-01-03 19:55:00,863.723,864.024,863.723,863.956,5420.0
2008-01-03 19:56:00,864.219,864.341,864.118,864.341,4620.0
2008-01-03 19:57:00,864.426,864.834,864.386,864.729,4890.0
2008-01-03 19:58:00,864.783,865.112,864.368,865.112,5700.0
2008-01-03 19:59:00,865.292,865.505,865.241,865.373,6140.0
2008-01-03 20:00:00,865.329,865.427,864.946,865.301,6207.0
2008-01-03 20:01:00,865.351,865.351,864.92,864.92,4590.0
2008-01-03 20:02:00,865.056,865.642,865.056,865.642,3370.0
2008-01-03 20:03:00,865.636,865.794,865.553,865.771,5692.0
2008-01-03 20:04:00,865.608,865.733,865.381,865.552,3278.0
2008-01-03 20:05:00,865.463,865.77,865.36,865.574,9249.0
2008-01-03 20:06:00,865.579,865.645,865.404,865.404,3427.0
2008-01-03 20:07:00,865.484,865.484,864.994,864.994,6010.0
2008-01-03 20:08:00,865.117,865.201,865.051,865.153,5680.0
2008-01-03 20:09:00,865.249,865.385,865.119,865.385,3230.0
2008-01-03 20:10:00,865.501,865.642,865.308,865.526,4120.0
2008-01-03 20:11:00,865.593,865.593,865.486,865.541,4015.0
2008-01-03 20:12:00,865.46,865.709,865.341,865.552,5020.0
2008-01-03 20:13:00,865.705,865.774,865.492,865.666,4410.0
2008-01-03 20:14:00,865.915,866.207,865.91,865.955,2857.0
2008-01-03 20:15:00,865.921,865.921,865.761,865.772,4360.0
2008-01-03 20:16:00,865.65,865.889,865.523,865.889,6408.0
2008-01-03 20:17:00,865.683,865.795,865.193,865.193,7190.0
2008-01-03 20:18:00,865.161,865.161,864.871,865.085,3294.0
2008-01-03 20:19:00,865.205,865.285,864.969,865.132,6324.0
2008-01-03 20:20:00,865.1,865.31,864.975,865.3,4980.0
2008-01-03 20:21:00,865.379,865.479,865.286,865.479,5328.0
2008-01-03 20:22:00,865.349,865.349,864.982,865.271,12410.0
2008-01-03 20:23:00,865.174,865.307,864.975,865.126,8117.0
2008-01-03 20:24:00,865.032,865.218,864.836,864.997,5094.0
2008-01-03 20:25:00,865.137,865.285,864.933,865.105,4130.0
2008-01-03 20:26:00,865.314,865.893,865.314,865.384,3687.0
2008-01-03 20:27:00,865.335,865.471,865.335,865.471,7290.0
2008-01-03 20:28:00,865.468,865.617,865.214,865.617,5174.0
2008-01-03 20:29:00,865.538,865.625,865.299,865.537,1755.0
2008-01-03 20:30:00,865.464,865.522,865.295,865.295,2525.0
2008-01-03 20:31:00,865.409,865.555,865.238,865.341,3938.0
2008-01-03 20:32:00,865.31,865.371,864.931,864.931,4248.0
2008-01-03 20:33:00,864.812,864.959,864.702,864.899,2262.0
2008-01-03 20:34:00,864.868,865.006,864.762,865.006,5710.0
2008-01-03 20:35:00,864.884,865.338,864.792,865.006,4470.0
2008-01-03 20:36:00,864.845,864.845,864.437,864.437,7520.0
2008-01-03 20:37:00,864.431,864.431,864.051,864.403,16560.0
2008-01-03 20:38:00,864.463,864.562,864.346,864.453,5320.0
2008-01-03 20:39:00,864.433,864.439,864.15,864.396,3380.0
2008-01-03 20:40:00,864.403,864.628,864.166,864.628,6960.0
2008-01-03 20:41:00,864.727,864.918,864.675,864.809,5140.0
2008-01-03 20:42:00,864.834,865.112,864.834,865.034,13880.0
2008-01-03 20:43:00,865.113,865.357,865.113,865.274,4090.0
2008-01-03 20:44:00,865.097,865.341,864.906,865.341,4810.0
2008-01-03 20:45:00,865.382,865.494,865.124,865.238,2799.0
2008-01-03 20:46:00,865.213,865.213,864.968,865.011,4889.0
2008-01-03 20:47:00,864.971,865.028,864.879,864.879,5320.0
2008-01-03 20:48:00,864.732,864.732,864.577,864.63,2875.0
2008-01-03 20:49:00,864.578,864.662,864.397,864.531,3600.0
2008-01-03 20:50:00,864.563,864.869,864.561,864.654,9243.0
2008-01-03 20:51:00,864.787,864.787,864.702,864.715,10650.0
2008-01-03 20:52:00,864.716,864.758,864.567,864.59,3075.0
2008-01-03 20:53:00,864.518,864.682,864.414,864.635,8022.0
2008-01-03 20:54:00,864.533,864.548,864.347,864.347,4960.0
2008-01-03 20:55:00,864.335,864.618,864.335,864.618,5170.0
2008-01-03 20:56:00,864.731,864.788,864.731,864.765,2960.0
2008-01-03 20:57:00,864.882,865.084,864.767,865.084,1473.0
2008-01-03 20:58:00,865.018,865.082,864.899,865.011,4888.0
2008-01-03 20:59:00,865.048,865.219,864.902,864.959,5163.0
2008-01-03 21:00:00,864.781,865.03,864.531,864.531,2646.0
2008-01-03 21:01:00,864.418,864.418,863.773,863.773,2750.0
2008-01-03 21:02:00,863.685,864.148,863.611,864.118,1350.0
2008-01-03 21:03:00,864.04,864.151,863.966,864.019,1968.0
2008-01-03 21:04:00,864.02,864.102,863.696,863.793,1469.0
2008-01-03 21:05:00,863.704,863.704,863.295,863.46,2680.0
2008-01-03 21:06:00,863.406,863.495,863.359,863.438,2110.0
2008-01-03 21:07:00,863.5,863.563,863.429,863.441,1880.0
2008-01-03 21:08:00,863.425,863.511,863.289,863.511,3285.0
2008-01-03 21:09:00,863.286,863.459,863.168,863.28,3761.0
2008-01-03 21:10:00,863.276,863.377,863.226,863.226,1200.0
2008-01-03 21:11:00,863.155,863.208,862.885,863.025,3024.0
2008-01-03 21:12:00,862.865,862.865,862.435,862.435,2410.0
2008-01-03 21:13:00,862.376,862.395,862.163,862.395,2810.0
2008-01-03 21:14:00,862.468,862.781,862.238,862.448,2138.0
2008-01-03 21:15:00,862.52,862.52,862.292,862.409,3160.0
2008-01-03 21:16:00,862.431,862.6,862.3,862.6,2235.0
2008-01-03 21:17:00,862.464,862.464,862.19,862.19,1670.0
2008-01-03 21:18:00,862.108,862.108,861.893,861.963,4560.0
2008-01-03 21:19:00,861.991,862.037,861.66,861.66,2180.0
2008-01-03 21:20:00,861.552,861.645,860.66,860.732,1590.0
2008-01-03 21:21:00,860.738,860.798,860.559,860.798,2417.0
2008-01-03 21:22:00,861.01,861.118,860.934,860.993,1582.0
2008-01-03 21:23:00,861.144,861.267,860.834,860.898,1390.0
2008-01-03 21:24:00,860.886,861.008,860.796,860.801,1760.0
2008-01-03 21:25:00,860.779,860.996,860.709,860.996,2290.0
2008-01-03 21:26:00,861.148,861.467,860.807,861.467,2380.0
2008-01-03 21:27:00,861.53,861.97,861.53,861.706,3010.0
2008-01-03 21:28:00,861.89,862.319,861.89,862.266,2300.0
2008-01-03 21:29:00,862.388,862.507,862.21,862.507,2214.0
2008-01-03 21:30:00,862.454,862.454,862.112,862.32,2730.0
2008-01-03 21:31:00,862.361,862.368,861.985,862.368,3090.0
2008-01-03 21:32:00,862.385,862.437,862.33,862.346,2170.0
2008-01-03 21:33:00,862.36,862.63,862.36,862.562,3550.0
2008-01-03 21:34:00,862.712,862.718,862.422,862.617,4834.0
2008-01-03 21:35:00,862.58,862.58,862.46,862.46,1150.0
2008-01-03 21:36:00,862.454,862.517,862.296,862.296,3560.0
2008-01-03 21:37:00,862.365,862.577,862.365,862.575,3960.0
2008-01-03 21:38:00,862.388,862.466,862.252,862.466,2941.0
2008-01-03 21:39:00,862.595,862.778,862.366,862.778,2730.0
2008-01-03 21:40:00,862.761,862.761,862.441,862.441,3000.0
2008-01-03 21:41:00,862.497,862.672,862.497,862.594,2780.0
2008-01-03 21:42:00,862.778,862.901,862.778,862.824,3590.0
2008-01-03 21:43:00,862.864,862.864,862.762,862.804,2050.0
2008-01-03 21:44:00,862.886,862.886,862.59,862.59,1330.0
2008-01-03 21:45:00,862.458,862.564,862.406,862.406,2210.0
2008-01-03 21:46:00,862.536,862.536,862.276,862.285,2180.0
2008-01-03 21:47:00,862.36,862.641,862.36,862.434,2312.0
2008-01-03 21:48:00,862.62,862.636,862.432,862.432,3940.0
2008-01-03 21:49:00,862.352,862.356,862.077,862.157,3480.0
2008-01-03 21:50:00,862.179,862.197,861.979,862.197,1800.0
2008-01-03 21:51:00,862.344,862.411,862.175,862.175,2476.0
2008-01-03 21:52:00,862.024,862.192,861.976,862.192,1420.0
2008-01-03 21:53:00,862.228,862.383,862.172,862.383,3390.0
2008-01-03 21:54:00,862.258,862.344,862.127,862.344,2400.0
2008-01-03 21:55:00,862.079,862.235,861.643,861.643,6417.0
2008-01-03 21:56:00,861.604,861.794,861.604,861.676,1830.0
2008-01-03 21:57:00,861.643,861.681,861.548,861.56,2400.0
2008-01-03 21:58:00,861.564,861.706,861.564,861.706,2110.0
2008-01-03 21:59:00,861.669,862.04,861.667,862.04,2780.0
2008-01-03 22:00:00,862.131,862.306,861.903,861.931,5760.0
2008-01-03 22:01:00,862.119,862.166,861.981,862.166,3710.0
2008-01-03 22:02:00,862.184,862.184,862.032,862.047,2460.0
2008-01-03 22:03:00,862.095,862.095,861.935,861.971,5270.0
2008-01-03 22:04:00,861.892,861.909,861.633,861.633,5090.0
2008-01-03 22:05:00,861.682,861.979,861.682,861.834,4510.0
2008-01-03 22:06:00,861.879,861.971,861.704,861.964,5370.0
2008-01-03 22:07:00,861.62,861.651,861.42,861.632,5460.0
2008-01-03 22:08:00,861.596,861.607,861.387,861.455,3410.0
2008-01-03 22:09:00,861.615,861.721,861.514,861.514,4990.0
2008-01-03 22:10:00,861.48,861.86,861.455,861.789,11370.0
2008-01-03 22:11:00,861.709,861.777,861.45,861.678,4890.0
2008-01-03 22:12:00,861.672,861.672,861.471,861.631,5950.0
2008-01-03 22:13:00,861.671,861.791,861.61,861.791,4310.0
2008-01-03 22:14:00,861.851,861.856,861.58,861.606,8770.0
2008-01-03 22:15:00,861.731,861.807,861.664,861.664,3610.0
2008-01-03 22:16:00,861.54,861.558,861.488,861.539,3740.0
2008-01-03 22:17:00,861.51,861.649,861.46,861.55,3910.0
2008-01-03 22:18:00,861.52,861.593,861.354,861.354,4830.0
2008-01-03 22:19:00,861.376,861.376,861.243,861.343,2370.0
2008-01-03 22:20:00,861.321,861.514,861.261,861.472,7850.0
2008-01-03 22:21:00,861.542,861.661,861.445,861.615,5500.0
2008-01-03 22:22:00,861.709,862.161,861.709,862.161,2270.0
2008-01-03 22:23:00,862.181,862.32,862.181,862.293,3920.0
2008-01-03 22:24:00,862.275,862.359,862.138,862.221,3100.0
2008-01-03 22:25:00,862.227,862.241,862.052,862.074,4360.0
2008-01-03 22:26:00,862.154,862.197,861.853,861.853,6580.0
2008-01-03 22:27:00,861.767,862.041,861.767,861.963,3560.0
2008-01-03 22:28:00,862.035,862.035,861.906,861.906,4550.0
2008-01-03 22:29:00,861.987,862.072,861.987,862.033,4290.0
2008-01-03 22:30:00,862.117,862.117,861.877,862.007,4570.0
2008-01-03 22:31:00,861.932,861.993,861.791,861.809,4330.0
2008-01-03 22:32:00,861.899,862.126,861.899,862.073,3630.0
2008-01-03 22:33:00,862.104,862.273,862.0,862.273,4480.0
2008-01-03 22:34:00,862.173,862.208,862.015,862.146,3390.0
2008-01-03 22:35:00,862.133,862.239,862.129,862.214,3640.0
2008-01-03 22:36:00,862.074,862.407,862.073,862.407,3810.0
2008-01-03 22:37:00,862.331,862.457,862.254,862.418,3590.0
2008-01-03 22:38:00,862.373,862.485,862.246,862.246,2690.0
2008-01-03 22:39:00,862.318,862.55,862.318,862.55,2750.0
2008-01-03 22:40:00,862.532,863.03,862.532,863.03,5340.0
2008-01-03 22:41:00,863.224,863.375,863.034,863.375,3350.0
2008-01-03 22:42:00,863.44,863.576,863.346,863.346,3340.0
2008-01-03 22:43:00,863.482,863.666,863.482,863.647,5530.0
2008-01-03 22:44:00,863.615,863.887,863.615,863.864,3330.0
2008-01-03 22:45:00,863.705,863.728,863.443,863.443,6160.0
2008-01-03 22:46:00,863.331,863.331,862.265,862.38,3390.0
2008-01-03 22:47:00,862.408,862.992,862.408,862.992,2460.0
2008-01-03 22:48:00,863.291,863.956,863.291,863.951,6910.0
2008-01-03 22:49:00,864.009,864.124,864.004,864.046,4140.0
2008-01-03 22:50:00,864.081,864.285,864.081,864.139,8100.0
2008-01-03 22:51:00,864.168,864.395,864.146,864.295,7050.0
2008-01-03 22:52:00,864.411,864.75,864.383,864.75,5570.0
2008-01-03 22:53:00,864.746,864.845,864.585,864.845,3610.0
2008-01-03 22:54:00,864.876,864.942,864.814,864.902,3000.0
2008-01-03 22:55:00,864.853,865.004,864.853,864.936,6630.0
2008-01-03 22:56:00,864.945,865.148,864.86,865.148,4510.0
2008-01-03 22:57:00,865.178,865.27,865.056,865.26,4860.0
2008-01-03 22:58:00,865.278,865.281,864.721,864.721,5960.0
2008-01-03 22:59:00,864.414,864.798,864.414,864.798,3420.0
2008-01-03 23:00:00,864.752,864.752,864.509,864.509,7270.0
2008-01-03 23:01:00,864.444,864.444,864.044,864.262,5300.0
2008-01-03 23:02:00,864.311,864.311,864.227,864.278,4480.0
2008-01-03 23:03:00,864.331,864.432,864.268,864.351,4010.0
2008-01-03 23:04:00,864.302,864.302,864.006,864.006,5160.0
2008-01-03 23:05:00,863.954,864.062,863.921,864.062,8950.0
2008-01-03 23:06:00,864.255,864.255,864.074,864.149,3670.0
2008-01-03 23:07:00,864.105,864.118,863.927,863.927,3340.0
2008-01-03 23:08:00,863.881,863.881,863.704,863.85,3700.0
2008-01-03 23:09:00,863.706,863.706,863.512,863.512,2700.0
2008-01-03 23:10:00,863.548,863.56,863.428,863.445,9390.0
2008-01-03 23:11:00,863.386,863.469,863.277,863.277,4080.0
2008-01-03 23:12:00,863.293,863.384,863.133,863.133,4740.0
2008-01-03 23:13:00,863.142,863.142,862.987,863.062,4190.0
2008-01-03 23:14:00,862.928,863.101,862.92,862.927,8330.0
2008-01-03 23:15:00,862.791,862.858,862.696,862.731,4010.0
2008-01-03 23:16:00,862.783,862.939,862.783,862.865,4340.0
2008-01-03 23:17:00,862.948,863.113,862.904,863.05,4470.0
2008-01-03 23:18:00,862.78,862.847,862.689,862.847,3910.0
2008-01-03 23:19:00,862.849,862.932,862.811,862.811,4690.0
2008-01-03 23:20:00,862.8,862.823,862.627,862.728,7080.0
2008-01-03 23:21:00,862.645,862.844,862.645,862.825,2220.0
2008-01-03 23:22:00,862.677,862.707,862.567,862.707,3760.0
2008-01-03 23:23:00,862.734,862.734,862.552,862.552,4440.0
2008-01-03 23:24:00,862.459,862.717,862.459,862.694,2370.0
2008-01-03 23:25:00,862.538,862.743,862.538,862.668,4330.0
2008-01-03 23:26:00,862.547,862.738,862.547,862.67,4400.0
2008-01-03 23:27:00,862.604,862.82,862.604,862.75,5640.0
2008-01-03 23:28:00,862.781,862.781,862.607,862.685,3710.0
2008-01-03 23:29:00,862.785,862.973,862.785,862.84,4310.0
2008-01-03 23:30:00,862.775,862.953,862.699,862.953,5090.0
2008-01-03 23:31:00,863.016,863.092,863.016,863.07,4660.0
2008-01-03 23:32:00,862.957,863.028,862.9,862.9,3370.0
2008-01-03 23:33:00,862.957,863.064,862.934,863.039,6250.0
2008-01-03 23:34:00,863.039,863.136,863.024,863.024,4900.0
2008-01-03 23:35:00,863.106,863.181,863.106,863.147,4280.0
2008-01-03 23:36:00,862.908,862.992,862.872,862.992,5630.0
2008-01-03 23:38:00,863.166,863.287,863.142,863.226,3970.0
2008-01-03 23:39:00,863.288,863.312,863.123,863.131,4970.0
2008-01-03 23:40:00,863.116,863.254,863.061,863.165,6260.0
2008-01-03 23:41:00,863.173,863.173,863.022,863.139,7770.0
2008-01-03 23:42:00,863.201,863.329,863.201,863.311,4560.0
2008-01-03 23:43:00,863.363,863.363,863.281,863.361,5870.0
2008-01-03 23:44:00,863.434,863.434,863.276,863.276,6120.0
2008-01-03 23:45:00,863.262,863.463,863.262,863.391,5220.0
2008-01-03 23:46:00,863.368,863.451,863.368,863.4,3770.0
2008-01-03 23:48:00,863.358,863.493,863.292,863.392,5020.0
2008-01-03 23:49:00,863.431,863.437,863.258,863.258,8420.0
2008-01-03 23:50:00,863.132,863.258,863.052,863.059,8260.0
2008-01-03 23:51:00,863.061,863.27,863.054,863.27,5240.0
2008-01-03 23:52:00,863.166,863.191,863.055,863.119,7200.0
2008-01-03 23:53:00,863.136,863.245,863.136,863.179,2530.0
2008-01-03 23:55:00,863.322,863.322,863.266,863.271,3100.0
2008-01-03 23:56:00,863.225,863.409,863.225,863.409,3370.0
2008-01-03 23:57:00,863.392,863.491,863.323,863.491,5820.0
2008-01-03 23:58:00,863.595,864.13,863.595,864.13,4090.0
2008-01-03 23:59:00,864.443,864.63,864.443,864.63,5720.0
2008-01-04 00:00:00,864.518,864.558,864.418,864.558,4520.0
2008-01-04 00:01:00,864.554,864.554,864.382,864.445,6558.0
2008-01-04 00:02:00,864.523,864.645,864.523,864.58,2480.0
2008-01-04 00:03:00,864.5,864.5,864.129,864.326,5300.0
2008-01-04 00:04:00,864.159,864.202,864.054,864.17,4370.0
2008-01-04 00:05:00,862.8,863.0,862.7,863.0,4050.0
2008-01-04 00:06:00,864.099,864.216,864.028,864.216,4050.0
2008-01-04 00:07:00,864.287,864.32,864.219,864.219,5930.0
2008-01-04 00:08:00,864.138,864.153,864.112,864.117,2565.0
2008-01-04 00:09:00,864.135,864.14,864.035,864.14,4360.0
2008-01-04 00:10:00,863.856,863.856,863.594,863.822,3650.0
2008-01-04 00:11:00,863.747,863.747,863.359,863.377,5821.0
2008-01-04 00:12:00,863.326,863.326,863.053,863.174,4260.0
2008-01-04 00:13:00,863.136,863.229,863.077,863.077,3740.0
2008-01-04 00:14:00,863.283,863.473,863.278,863.338,2640.0
2008-01-04 00:15:00,863.369,863.655,863.369,863.655,1570.0
2008-01-04 00:16:00,863.762,863.915,863.762,863.787,3040.0
2008-01-04 00:17:00,863.1,863.1,863.1,863.1,4000.0
2008-01-04 00:19:00,863.687,863.722,863.611,863.611,4000.0
2008-01-04 00:20:00,863.509,863.509,863.322,863.37,5250.0
2008-01-04 00:21:00,862.5,862.5,862.5,862.5,3970.0
2008-01-04 00:23:00,863.322,863.42,863.322,863.399,3970.0
2008-01-04 00:24:00,863.431,863.451,863.351,863.388,6920.0
2008-01-04 00:25:00,862.5,862.5,862.5,862.5,5750.0
2008-01-04 00:26:00,863.344,863.481,863.344,863.41,5750.0
2008-01-04 00:27:00,863.432,863.454,863.352,863.385,5235.0
2008-01-04 00:28:00,863.362,863.414,863.362,863.376,1600.0
2008-01-04 00:30:00,863.324,863.42,863.323,863.399,3790.0
2008-01-04 00:31:00,862.7,862.7,862.5,862.6,4350.0
2008-01-04 00:32:00,863.333,863.44,863.333,863.396,4350.0
2008-01-04 00:33:00,863.405,863.405,863.285,863.345,6240.0
2008-01-04 00:34:00,863.325,863.382,863.322,863.356,2800.0
2008-01-04 00:35:00,862.3,862.3,862.3,862.3,3458.0
2008-01-04 00:36:00,862.2,862.4,862.2,862.3,3458.0
2008-01-04 00:37:00,863.299,863.398,863.292,863.383,3458.0
2008-01-04 00:38:00,862.0,862.0,862.0,862.0,5370.0
2008-01-04 00:39:00,861.8,861.8,861.8,861.8,5370.0
2008-01-04 00:40:00,863.317,863.42,863.317,863.395,5370.0
2008-01-04 00:42:00,862.0,862.0,862.0,862.0,4040.0
2008-01-04 00:43:00,861.9,862.0,861.9,862.0,4040.0
2008-01-04 00:44:00,862.1,862.1,862.1,862.1,4040.0
2008-01-04 00:45:00,863.311,863.4,863.3,863.392,4040.0
2008-01-04 00:46:00,863.426,863.707,863.35,863.707,5141.0
2008-01-04 00:47:00,864.046,864.32,864.046,864.112,2750.0
2008-01-04 00:48:00,862.3,862.4,862.1,862.1,4930.0
2008-01-04 00:49:00,863.838,863.838,863.623,863.623,4930.0
2008-01-04 00:50:00,863.513,863.513,863.322,863.367,6044.0
2008-01-04 00:51:00,863.341,863.392,863.34,863.365,2830.0
2008-01-04 00:52:00,862.4,862.4,862.4,862.4,4990.0
2008-01-04 00:54:00,862.5,862.5,862.5,862.5,4990.0
2008-01-04 00:55:00,862.4,862.8,862.4,862.7,4990.0
2008-01-04 00:56:00,863.309,863.404,863.298,863.398,4990.0
2008-01-04 00:57:00,863.2,863.8,863.2,863.4,3352.0
2008-01-04 00:58:00,863.339,863.485,863.339,863.485,3352.0
2008-01-04 00:59:00,863.9,864.7,863.9,864.6,6220.0
2008-01-04 01:00:00,863.414,863.414,862.434,862.827,6220.0
2008-01-04 01:01:00,863.014,863.182,862.775,862.775,5530.0
2008-01-04 01:02:00,862.704,862.902,862.704,862.862,2730.0
2008-01-04 01:03:00,862.956,862.985,862.884,862.985,4750.0
2008-01-04 01:04:00,862.84,862.898,862.819,862.862,5760.0
2008-01-04 01:05:00,862.789,862.985,862.682,862.859,8740.0
2008-01-04 01:06:00,862.85,862.968,862.837,862.914,3800.0
2008-01-04 01:07:00,863.009,863.082,862.989,862.996,4870.0
2008-01-04 01:08:00,863.264,863.513,863.264,863.437,2950.0
2008-01-04 01:09:00,863.603,863.711,863.571,863.571,5680.0
2008-01-04 01:10:00,863.624,863.846,863.624,863.666,3690.0
2008-01-04 01:11:00,863.67,863.67,863.365,863.386,3360.0
2008-01-04 01:12:00,863.366,863.66,863.354,863.66,4070.0
2008-01-04 01:13:00,863.599,863.599,863.306,863.308,3460.0
2008-01-04 01:14:00,863.184,863.407,863.178,863.317,3490.0
2008-01-04 01:15:00,863.206,863.287,863.08,863.08,2670.0
2008-01-04 01:16:00,863.024,863.105,862.862,862.862,4440.0
2008-01-04 01:17:00,862.793,862.874,862.763,862.874,4880.0
2008-01-04 01:18:00,866.4,866.6,866.4,866.5,4290.0
2008-01-04 01:19:00,862.873,862.973,862.854,862.915,4290.0
2008-01-04 01:20:00,862.88,862.88,862.451,862.451,6930.0
2008-01-04 01:21:00,862.361,862.51,862.361,862.486,2653.0
2008-01-04 01:22:00,862.544,862.568,862.461,862.568,5800.0
2008-01-04 01:23:00,862.439,862.592,862.433,862.532,6480.0
2008-01-04 01:24:00,862.458,862.57,862.426,862.435,6240.0
2008-01-04 01:25:00,862.448,862.448,862.323,862.324,4440.0
2008-01-04 01:26:00,862.346,862.514,862.346,862.411,3560.0
2008-01-04 01:27:00,862.51,862.535,862.417,862.417,3600.0
2008-01-04 01:28:00,862.418,862.497,862.376,862.497,1170.0
2008-01-04 01:29:00,866.6,866.7,866.4,866.5,4430.0
2008-01-04 01:30:00,862.357,862.625,862.357,862.576,4430.0
2008-01-04 01:31:00,862.684,862.73,862.524,862.524,5420.0
2008-01-04 01:32:00,862.528,862.596,862.528,862.536,2590.0
2008-01-04 01:33:00,862.525,862.627,862.424,862.627,6070.0
2008-01-04 01:34:00,862.453,862.453,862.154,862.187,5270.0
2008-01-04 01:35:00,862.268,862.399,862.168,862.181,5210.0
2008-01-04 01:36:00,862.189,862.294,862.074,862.261,3460.0
2008-01-04 01:37:00,862.169,862.169,861.919,861.919,3320.0
2008-01-04 01:38:00,861.94,862.009,861.822,861.9,3620.0
2008-01-04 01:39:00,861.896,861.896,861.634,861.693,3120.0
2008-01-04 01:40:00,861.686,861.828,861.647,861.724,3570.0
2008-01-04 01:41:00,861.852,861.931,861.704,861.931,2520.0
2008-01-04 01:42:00,862.004,862.075,861.946,861.967,5370.0
2008-01-04 01:43:00,861.819,861.949,861.723,861.949,4040.0
2008-01-04 01:44:00,862.047,862.166,861.993,862.06,3300.0
2008-01-04 01:45:00,862.112,862.139,861.958,861.958,2780.0
2008-01-04 01:46:00,861.926,862.021,861.848,861.933,4290.0
2008-01-04 01:47:00,862.07,862.309,862.07,862.309,2950.0
2008-01-04 01:48:00,862.255,862.398,862.153,862.243,5140.0
2008-01-04 01:49:00,862.058,862.058,861.872,861.872,3560.0
2008-01-04 01:50:00,861.829,862.13,861.829,862.071,4400.0
2008-01-04 01:51:00,862.238,862.349,862.074,862.222,3550.0
2008-01-04 01:52:00,862.381,862.394,862.296,862.306,3680.0
2008-01-04 01:53:00,865.5,865.7,865.5,865.7,5650.0
2008-01-04 01:54:00,862.406,862.544,862.406,862.514,5650.0
2008-01-04 01:55:00,862.559,862.713,862.486,862.656,5490.0
2008-01-04 01:56:00,862.696,862.934,862.652,862.934,2150.0
2008-01-04 01:57:00,862.931,863.52,862.722,863.446,3340.0
2008-01-04 01:58:00,863.394,863.79,863.394,863.731,6180.0
2008-01-04 01:59:00,863.784,864.395,863.784,864.335,6230.0
2008-01-04 02:00:00,864.601,864.601,863.671,864.284,4630.0
2008-01-04 02:01:00,864.193,864.359,864.193,864.359,2230.0
2008-01-04 02:02:00,864.329,864.329,863.983,863.983,2230.0
2008-01-04 02:03:00,864.05,864.277,864.05,864.277,1610.0
2008-01-04 02:04:00,864.243,864.367,864.129,864.348,3370.0
2008-01-04 02:05:00,864.414,864.459,864.301,864.301,2571.0
2008-01-04 02:06:00,864.219,864.556,864.219,864.375,4030.0
2008-01-04 02:07:00,864.519,864.649,864.438,864.649,3644.0
2008-01-04 02:08:00,864.78,864.794,864.245,864.632,3230.0
2008-01-04 02:09:00,864.681,865.063,864.494,864.855,4660.0
2008-01-04 02:10:00,864.769,865.104,864.475,865.104,3400.0
2008-01-04 02:11:00,865.177,865.48,865.177,865.48,3420.0
2008-01-04 02:12:00,865.501,865.731,865.498,865.645,4065.0
2008-01-04 02:13:00,865.754,865.992,865.754,865.855,2840.0
2008-01-04 02:14:00,865.846,866.26,865.846,866.223,4740.0
2008-01-04 02:15:00,866.24,866.328,866.207,866.314,2490.0
2008-01-04 02:16:00,866.306,866.343,866.177,866.239,2960.0
2008-01-04 02:17:00,866.201,866.272,866.143,866.252,3020.0
2008-01-04 02:18:00,866.236,866.485,866.046,866.431,4514.0
2008-01-04 02:19:00,866.45,866.614,866.21,866.21,4740.0
2008-01-04 02:20:00,866.14,866.245,866.071,866.179,3460.0
2008-01-04 02:21:00,866.135,866.363,866.135,866.363,2950.0
2008-01-04 02:22:00,866.256,866.308,866.095,866.197,2990.0
2008-01-04 02:23:00,866.232,866.413,866.232,866.402,2170.0
2008-01-04 02:24:00,866.488,866.781,866.397,866.781,4370.0
2008-01-04 02:25:00,866.721,866.721,866.527,866.537,2840.0
2008-01-04 02:26:00,866.549,866.595,866.382,866.534,4050.0
2008-01-04 02:27:00,866.538,866.705,866.538,866.668,2270.0
2008-01-04 02:28:00,866.812,866.812,866.588,866.588,2940.0
2008-01-04 02:29:00,866.48,866.572,866.441,866.471,3110.0
2008-01-04 02:30:00,866.43,866.557,866.154,866.154,2560.0
2008-01-04 02:31:00,866.146,866.219,866.094,866.185,2800.0
2008-01-04 02:32:00,866.105,866.198,865.881,865.881,2953.0
2008-01-04 02:33:00,865.821,866.004,865.81,865.81,2920.0
2008-01-04 02:34:00,865.806,865.939,865.806,865.897,3230.0
2008-01-04 02:35:00,866.043,866.043,865.618,865.618,2170.0
2008-01-04 02:36:00,865.646,865.983,865.646,865.785,2232.0
2008-01-04 02:37:00,865.73,865.73,865.481,865.481,3710.0
2008-01-04 02:38:00,865.569,865.879,865.485,865.879,2434.0
2008-01-04 02:39:00,865.96,866.02,865.854,866.016,3430.0
2008-01-04 02:40:00,865.778,865.864,865.492,865.864,2900.0
2008-01-04 02:41:00,865.896,866.053,865.843,865.954,3260.0
2008-01-04 02:42:00,865.909,866.12,865.709,866.12,3960.0
2008-01-04 02:43:00,866.087,866.151,866.014,866.116,2481.0
2008-01-04 02:44:00,866.149,866.352,865.9,866.169,3970.0
2008-01-04 02:45:00,866.164,866.297,866.086,866.297,5700.0
2008-01-04 02:46:00,866.364,866.364,865.986,866.28,2310.0
2008-01-04 02:47:00,866.186,866.217,866.115,866.157,3490.0
2008-01-04 02:48:00,866.094,866.157,865.939,865.939,3510.0
2008-01-04 02:49:00,865.963,865.982,865.836,865.907,4740.0
2008-01-04 02:50:00,865.788,865.87,865.735,865.735,1480.0
2008-01-04 02:51:00,865.9,865.915,865.791,865.796,4150.0
2008-01-04 02:52:00,865.726,865.784,865.655,865.665,3450.0
2008-01-04 02:53:00,865.61,865.822,865.544,865.822,2740.0
2008-01-04 02:54:00,865.709,865.802,865.625,865.646,7190.0
2008-01-04 02:55:00,865.633,865.677,865.527,865.527,2400.0
2008-01-04 02:56:00,865.507,865.594,865.459,865.551,2950.0
2008-01-04 02:57:00,865.547,865.547,865.414,865.42,2090.0
2008-01-04 02:58:00,865.441,865.575,865.33,865.45,3940.0
2008-01-04 02:59:00,865.36,865.535,865.257,865.257,4380.0
2008-01-04 03:00:00,865.273,865.321,865.215,865.215,2810.0
2008-01-04 03:01:00,865.226,865.288,865.072,865.288,6740.0
2008-01-04 03:02:00,865.322,865.322,865.039,865.039,2770.0
2008-01-04 03:03:00,865.138,865.181,865.016,865.069,3320.0
2008-01-04 03:04:00,865.093,865.093,864.917,865.025,5650.0
2008-01-04 03:05:00,865.106,865.106,865.004,865.027,2150.0
2008-01-04 03:06:00,865.031,865.151,865.002,865.09,5930.0
2008-01-04 03:07:00,864.975,864.975,864.745,864.745,1970.0
2008-01-04 03:08:00,864.806,864.888,864.713,864.888,5390.0
2008-01-04 03:09:00,864.871,864.939,864.841,864.841,4540.0
2008-01-04 03:10:00,864.816,864.931,864.757,864.882,2940.0
2008-01-04 03:11:00,864.953,864.953,864.794,864.794,910.0
2008-01-04 03:12:00,864.769,864.962,864.769,864.919,1810.0
2008-01-04 03:13:00,865.06,865.219,865.06,865.16,2260.0
2008-01-04 03:14:00,865.131,865.229,865.096,865.104,5870.0
2008-01-04 03:15:00,865.199,865.199,865.142,865.142,480.0
2008-01-04 03:16:00,865.158,865.158,864.94,865.076,2810.0
2008-01-04 03:17:00,865.053,865.258,865.003,865.113,3290.0
2008-01-04 03:18:00,865.154,865.154,865.013,865.085,2890.0
2008-01-04 03:19:00,865.066,865.116,865.053,865.059,5390.0
2008-01-04 03:20:00,865.029,865.029,864.981,865.025,1630.0
2008-01-04 03:21:00,865.026,865.13,865.022,865.041,3050.0
2008-01-04 03:22:00,865.096,865.148,865.024,865.079,5390.0
2008-01-04 03:23:00,865.132,865.132,864.96,864.978,3500.0
2008-01-04 03:24:00,865.048,865.091,864.98,864.985,3600.0
2008-01-04 03:25:00,865.018,865.072,864.971,865.072,4390.0
2008-01-04 03:26:00,865.1,865.1,864.917,865.074,3770.0
2008-01-04 03:27:00,865.092,865.145,864.999,865.12,2780.0
2008-01-04 03:28:00,865.139,865.176,865.084,865.099,2540.0
2008-01-04 03:29:00,865.13,865.156,864.972,865.092,3760.0
2008-01-04 03:30:00,865.004,865.088,864.922,865.073,4230.0
2008-01-04 03:31:00,865.024,865.145,865.024,865.145,4080.0
2008-01-04 03:32:00,865.097,865.173,864.964,864.977,1910.0
2008-01-04 03:33:00,864.987,865.07,864.906,864.957,6270.0
2008-01-04 03:34:00,864.818,864.952,864.697,864.952,3140.0
2008-01-04 03:35:00,865.029,865.089,864.937,864.937,2140.0
2008-01-04 03:36:00,864.937,864.972,864.895,864.951,3720.0
2008-01-04 03:37:00,864.897,864.926,864.758,864.758,1210.0
2008-01-04 03:38:00,864.698,864.705,864.441,864.441,1780.0
2008-01-04 03:39:00,864.384,864.477,864.223,864.37,4760.0
2008-01-04 03:40:00,864.4,864.522,864.4,864.441,3350.0
2008-01-04 03:41:00,864.47,864.603,864.393,864.461,4610.0
2008-01-04 03:42:00,864.435,864.518,864.382,864.392,3900.0
2008-01-04 03:43:00,864.503,864.685,864.503,864.517,1410.0
2008-01-04 03:44:00,864.511,864.631,864.488,864.631,2700.0
2008-01-04 03:45:00,864.667,864.797,864.667,864.751,6560.0
2008-01-04 03:46:00,864.766,864.972,864.766,864.864,3490.0
2008-01-04 03:47:00,864.891,865.175,864.891,864.943,4420.0
2008-01-04 03:48:00,864.873,864.873,864.63,864.63,5660.0
2008-01-04 03:49:00,864.761,864.854,864.631,864.671,8220.0
2008-01-04 03:50:00,864.643,864.807,864.596,864.654,3100.0
2008-01-04 03:51:00,864.615,864.904,864.615,864.72,3030.0
2008-01-04 03:52:00,864.683,864.683,864.53,864.53,3150.0
2008-01-04 03:53:00,864.752,864.752,864.614,864.614,2450.0
2008-01-04 03:54:00,864.571,864.666,864.564,864.639,2420.0
2008-01-04 03:55:00,864.664,864.86,864.639,864.639,4330.0
2008-01-04 03:56:00,864.598,864.83,864.584,864.83,5060.0
2008-01-04 03:57:00,864.794,864.846,864.759,864.759,1680.0
2008-01-04 03:58:00,864.744,864.775,864.62,864.718,2990.0
2008-01-04 03:59:00,864.611,864.659,864.517,864.646,3850.0
2008-01-04 04:00:00,864.723,864.815,864.567,864.815,4980.0
2008-01-04 04:01:00,864.832,864.854,864.676,864.734,4680.0
2008-01-04 04:02:00,864.701,864.758,864.663,864.756,2690.0
2008-01-04 04:03:00,864.785,864.837,864.644,864.644,4220.0
2008-01-04 04:04:00,864.632,864.668,864.572,864.572,11260.0
2008-01-04 04:06:00,864.583,864.623,864.563,864.62,5230.0
2008-01-04 04:07:00,864.656,864.772,864.656,864.725,3950.0
2008-01-04 04:08:00,864.772,864.832,864.709,864.709,4810.0
2008-01-04 04:09:00,864.642,864.753,864.642,864.716,5059.0
2008-01-04 04:10:00,864.584,864.727,864.574,864.574,4820.0
2008-01-04 04:11:00,864.7,864.7,864.562,864.681,2300.0
2008-01-04 04:12:00,864.551,864.611,864.333,864.333,4510.0
2008-01-04 04:13:00,864.384,864.585,864.293,864.401,5070.0
2008-01-04 04:14:00,864.391,864.581,864.391,864.523,3460.0
2008-01-04 04:15:00,864.506,864.575,864.357,864.439,2360.0
2008-01-04 04:16:00,864.25,864.277,864.123,864.141,6510.0
2008-01-04 04:17:00,864.141,864.324,864.125,864.264,5210.0
2008-01-04 04:18:00,864.152,864.258,863.959,864.22,3830.0
2008-01-04 04:19:00,864.251,864.468,864.251,864.393,2990.0
2008-01-04 04:20:00,864.291,864.511,864.211,864.211,7350.0
2008-01-04 04:21:00,864.249,864.532,864.249,864.532,5450.0
2008-01-04 04:22:00,864.532,864.532,864.32,864.32,4610.0
2008-01-04 04:23:00,864.288,864.555,864.232,864.255,4870.0
2008-01-04 04:24:00,864.271,864.365,864.271,864.365,1710.0
2008-01-04 04:25:00,864.466,864.654,864.344,864.566,5280.0
2008-01-04 04:26:00,864.432,864.496,864.248,864.248,7610.0
2008-01-04 04:27:00,864.285,864.709,864.285,864.709,4110.0
2008-01-04 04:28:00,864.827,864.845,864.786,864.845,3210.0
2008-01-04 04:29:00,864.741,864.886,864.645,864.669,5210.0
2008-01-04 04:30:00,864.616,864.705,864.437,864.705,5760.0
2008-01-04 04:31:00,864.672,864.672,864.538,864.538,4020.0
2008-01-04 04:32:00,864.577,864.739,864.577,864.645,4430.0
2008-01-04 04:33:00,864.613,864.733,864.612,864.733,5240.0
2008-01-04 04:34:00,864.646,864.684,864.453,864.684,5040.0
2008-01-04 04:35:00,864.699,864.922,864.699,864.894,2640.0
2008-01-04 04:36:00,864.909,864.909,864.552,864.552,3440.0
2008-01-04 04:37:00,864.441,864.498,864.367,864.498,3914.0
2008-01-04 04:38:00,864.495,864.578,864.495,864.578,5120.0
2008-01-04 04:39:00,864.617,864.689,864.526,864.526,2240.0
2008-01-04 04:40:00,864.428,864.609,864.302,864.609,4260.0
2008-01-04 04:41:00,864.565,864.65,864.544,864.589,5330.0
2008-01-04 04:42:00,864.555,864.599,864.471,864.508,4080.0
2008-01-04 04:43:00,864.597,864.597,864.495,864.563,5020.0
2008-01-04 04:44:00,864.648,864.76,864.609,864.702,5350.0
2008-01-04 04:45:00,864.708,864.797,864.475,864.475,3810.0
2008-01-04 04:46:00,864.321,864.335,864.127,864.335,3870.0
2008-01-04 04:47:00,864.438,864.486,864.4,864.4,3500.0
2008-01-04 04:50:00,864.394,864.583,864.394,864.414,6690.0
2008-01-04 04:51:00,864.62,864.694,864.555,864.694,5700.0
2008-01-04 04:52:00,864.671,864.671,864.526,864.637,3290.0
2008-01-04 04:53:00,864.693,864.791,864.641,864.791,3110.0
2008-01-04 04:54:00,864.873,864.984,864.873,864.909,7400.0
2008-01-04 04:55:00,864.914,864.914,864.656,864.838,3390.0
2008-01-04 04:56:00,864.752,864.895,864.596,864.895,4640.0
2008-01-04 04:57:00,864.918,864.944,864.912,864.939,2280.0
2008-01-04 04:58:00,864.994,864.994,864.822,864.953,5520.0
2008-01-04 04:59:00,864.88,864.97,864.88,864.916,3870.0
2008-01-04 05:00:00,864.896,864.896,864.577,864.768,4110.0
2008-01-04 05:01:00,864.881,864.956,864.881,864.895,5140.0
2008-01-04 05:02:00,864.942,864.942,864.643,864.796,4450.0
2008-01-04 05:03:00,864.819,864.849,864.776,864.849,2830.0
2008-01-04 05:04:00,864.809,864.809,864.526,864.709,4910.0
2008-01-04 05:05:00,864.724,864.785,864.686,864.686,2760.0
2008-01-04 05:06:00,864.618,864.692,864.496,864.543,4560.0
2008-01-04 05:07:00,864.533,864.636,864.533,864.535,4990.0
2008-01-04 05:08:00,864.49,864.609,864.357,864.357,10080.0
2008-01-04 05:09:00,864.326,864.559,864.326,864.416,7479.0
2008-01-04 05:10:00,864.264,864.389,864.171,864.349,5300.0
2008-01-04 05:11:00,864.559,864.735,864.511,864.511,2980.0
2008-01-04 05:12:00,864.544,864.544,864.449,864.455,3810.0
2008-01-04 05:13:00,864.452,864.479,864.314,864.314,3420.0
2008-01-04 05:14:00,864.324,864.598,864.324,864.598,3630.0
2008-01-04 05:15:00,864.537,864.564,864.419,864.495,4420.0
2008-01-04 05:16:00,864.525,864.525,864.274,864.274,5430.0
2008-01-04 05:17:00,864.222,864.322,864.144,864.322,5130.0
2008-01-04 05:18:00,864.444,864.478,864.317,864.406,4530.0
2008-01-04 05:19:00,864.429,864.622,864.302,864.302,5100.0
2008-01-04 05:20:00,864.313,864.537,864.273,864.537,4220.0
2008-01-04 05:21:00,864.529,864.566,864.495,864.532,5700.0
2008-01-04 05:22:00,864.541,864.541,864.496,864.507,5300.0
2008-01-04 05:23:00,864.399,864.564,864.399,864.495,6650.0
2008-01-04 05:24:00,864.611,864.651,864.522,864.528,5460.0
2008-01-04 05:25:00,864.546,864.587,864.422,864.479,6420.0
2008-01-04 05:26:00,864.477,864.54,864.469,864.522,4370.0
2008-01-04 05:27:00,864.495,864.635,864.495,864.512,7320.0
2008-01-04 05:28:00,864.504,864.504,864.291,864.291,4600.0
2008-01-04 05:29:00,864.263,864.338,864.152,864.152,5030.0
2008-01-04 05:30:00,864.187,864.378,864.187,864.313,4630.0
2008-01-04 05:31:00,864.317,864.476,864.14,864.14,3490.0
2008-01-04 05:32:00,864.085,864.137,864.043,864.063,4590.0
2008-01-04 05:33:00,863.982,863.982,863.593,863.611,4860.0
2008-01-04 05:34:00,863.618,863.843,863.618,863.843,6010.0
2008-01-04 05:35:00,863.695,863.932,863.679,863.725,6150.0
2008-01-04 05:36:00,863.73,863.73,863.587,863.605,5330.0
2008-01-04 05:37:00,863.724,863.926,863.572,863.785,4350.0
2008-01-04 05:38:00,863.864,863.927,863.843,863.918,4530.0
2008-01-04 05:39:00,863.849,863.939,863.713,863.939,10320.0
2008-01-04 05:40:00,863.865,863.94,863.738,863.94,3390.0
2008-01-04 05:41:00,863.952,864.147,863.952,864.147,5730.0
2008-01-04 05:42:00,864.075,864.075,863.843,863.977,6430.0
2008-01-04 05:43:00,864.065,864.065,863.841,863.918,4400.0
2008-01-04 05:44:00,863.887,863.897,863.827,863.865,3730.0
2008-01-04 05:45:00,863.921,864.039,863.913,863.913,5150.0
2008-01-04 05:46:00,863.876,863.998,863.825,863.998,5110.0
2008-01-04 05:47:00,864.032,864.204,863.98,863.98,4780.0
2008-01-04 05:48:00,863.897,864.14,863.896,864.14,5840.0
2008-01-04 05:49:00,864.159,864.207,864.081,864.081,7360.0
2008-01-04 05:50:00,863.977,864.053,863.81,864.053,4560.0
2008-01-04 05:51:00,863.993,864.089,863.814,864.089,5070.0
2008-01-04 05:52:00,864.005,864.16,863.953,864.119,4710.0
2008-01-04 05:53:00,863.967,864.041,863.879,864.041,6970.0
2008-01-04 05:54:00,864.081,864.139,864.043,864.059,7140.0
2008-01-04 05:55:00,864.068,864.354,864.037,864.203,2720.0
2008-01-04 05:56:00,864.156,864.156,863.91,863.91,5500.0
2008-01-04 05:57:00,863.985,864.113,863.985,864.113,4010.0
2008-01-04 05:58:00,864.099,864.272,864.077,864.272,7890.0
2008-01-04 05:59:00,864.053,864.208,863.932,864.128,5510.0
2008-01-04 06:00:00,864.049,864.116,863.97,864.116,5830.0
2008-01-04 06:01:00,864.093,864.218,864.078,864.218,7430.0
2008-01-04 06:02:00,864.216,864.383,864.216,864.349,6050.0
2008-01-04 06:03:00,864.362,864.423,864.163,864.163,6710.0
2008-01-04 06:04:00,864.028,864.199,864.028,864.178,6460.0
2008-01-04 06:05:00,864.9,864.9,864.8,864.9,4740.0
2008-01-04 06:06:00,864.09,864.117,863.974,864.117,4740.0
2008-01-04 06:07:00,864.074,864.21,863.972,864.21,6250.0
2008-01-04 06:08:00,864.089,864.089,863.976,864.022,5110.0
2008-01-04 06:09:00,864.032,864.067,863.931,863.977,9770.0
2008-01-04 06:10:00,863.929,863.987,863.867,863.867,9650.0
2008-01-04 06:11:00,863.801,863.896,863.79,863.876,4930.0
2008-01-04 06:12:00,863.928,864.059,863.928,863.982,4570.0
2008-01-04 06:13:00,864.02,864.097,864.018,864.018,6550.0
2008-01-04 06:14:00,863.82,863.846,863.705,863.846,4150.0
2008-01-04 06:15:00,863.81,863.87,863.691,863.802,6820.0
2008-01-04 06:16:00,863.738,863.96,863.738,863.9,5840.0
2008-01-04 06:17:00,863.83,863.882,863.769,863.769,4310.0
2008-01-04 06:18:00,863.809,863.842,863.705,863.767,4940.0
2008-01-04 06:19:00,863.85,863.856,863.761,863.761,4350.0
2008-01-04 06:20:00,863.785,863.805,863.722,863.756,7830.0
2008-01-04 06:21:00,863.762,863.962,863.66,863.962,5480.0
2008-01-04 06:22:00,863.849,863.861,863.682,863.861,4990.0
2008-01-04 06:23:00,863.827,863.865,863.751,863.853,4580.0
2008-01-04 06:24:00,863.771,863.928,863.771,863.928,5690.0
2008-01-04 06:25:00,863.837,863.967,863.79,863.797,7970.0
2008-01-04 06:26:00,863.8,863.923,863.705,863.883,6420.0
2008-01-04 06:27:00,863.928,864.054,863.928,863.974,5520.0
2008-01-04 06:28:00,863.935,863.997,863.935,863.956,5150.0
2008-01-04 06:29:00,864.043,864.12,864.022,864.037,7710.0
2008-01-04 06:30:00,864.067,864.094,863.935,864.02,8260.0
2008-01-04 06:31:00,864.247,864.369,864.186,864.258,7410.0
2008-01-04 06:32:00,864.355,864.355,864.182,864.265,4980.0
2008-01-04 06:33:00,864.298,864.3,864.17,864.17,5870.0
2008-01-04 06:34:00,864.151,864.36,864.146,864.305,9260.0
2008-01-04 06:35:00,864.314,864.596,864.293,864.472,5750.0
2008-01-04 06:36:00,864.409,864.606,864.322,864.606,5010.0
2008-01-04 06:37:00,864.646,864.689,864.573,864.602,7400.0
2008-01-04 06:38:00,864.552,864.765,864.541,864.6,8130.0
2008-01-04 06:39:00,864.433,864.433,864.293,864.293,6080.0
2008-01-04 06:40:00,864.382,864.575,864.351,864.575,5940.0
2008-01-04 06:41:00,864.677,864.737,864.572,864.594,7160.0
2008-01-04 06:42:00,864.604,864.722,864.594,864.625,5380.0
2008-01-04 06:43:00,864.58,864.593,864.456,864.495,9180.0
2008-01-04 06:44:00,864.566,864.645,864.501,864.501,10200.0
2008-01-04 06:45:00,864.406,864.411,864.334,864.411,5170.0
2008-01-04 06:46:00,864.509,864.628,864.402,864.602,5190.0
2008-01-04 06:47:00,864.503,864.621,864.489,864.533,6930.0
2008-01-04 06:48:00,864.469,864.639,864.468,864.595,8170.0
2008-01-04 06:49:00,864.586,864.704,864.524,864.586,8250.0
2008-01-04 06:50:00,864.54,864.815,864.54,864.721,7220.0
2008-01-04 06:51:00,864.745,864.894,864.655,864.756,5240.0
2008-01-04 06:52:00,864.675,864.782,864.618,864.652,7190.0
2008-01-04 06:53:00,864.69,864.81,864.69,864.749,5920.0
2008-01-04 06:54:00,864.658,864.764,864.556,864.615,5910.0
2008-01-04 06:55:00,864.634,864.634,864.503,864.505,6610.0
2008-01-04 06:56:00,864.394,864.761,864.394,864.761,5550.0
2008-01-04 06:57:00,864.831,865.0,864.831,864.9,6590.0
2008-01-04 06:58:00,864.866,864.87,864.585,864.81,7470.0
2008-01-04 06:59:00,864.789,864.939,864.708,864.747,10400.0
2008-01-04 07:00:00,864.678,864.797,864.622,864.735,7320.0
2008-01-04 07:01:00,864.835,865.011,864.825,864.825,7940.0
2008-01-04 07:02:00,864.757,864.924,864.757,864.899,3970.0
2008-01-04 07:03:00,864.946,865.095,864.946,864.955,5300.0
2008-01-04 07:04:00,864.986,864.986,864.717,864.851,7060.0
2008-01-04 07:05:00,864.915,864.978,864.85,864.978,3710.0
2008-01-04 07:06:00,864.866,864.866,864.605,864.79,3960.0
2008-01-04 07:07:00,864.769,864.894,864.747,864.85,5960.0
2008-01-04 07:08:00,864.837,865.011,864.623,864.623,6560.0
2008-01-04 07:09:00,864.254,864.254,863.974,864.079,6160.0
2008-01-04 07:10:00,864.295,864.704,864.295,864.678,5080.0
2008-01-04 07:11:00,864.568,864.568,864.344,864.492,6730.0
2008-01-04 07:12:00,864.482,864.685,864.384,864.401,8400.0
2008-01-04 07:13:00,864.331,864.513,864.061,864.513,4650.0
2008-01-04 07:14:00,864.499,864.759,864.436,864.759,5610.0
2008-01-04 07:15:00,864.68,864.699,864.499,864.588,4890.0
2008-01-04 07:16:00,864.575,864.638,864.355,864.565,9470.0
2008-01-04 07:17:00,864.747,864.747,864.472,864.583,4400.0
2008-01-04 07:18:00,864.728,864.728,864.522,864.522,6170.0
2008-01-04 07:19:00,864.368,864.483,864.192,864.483,5320.0
2008-01-04 07:20:00,864.483,864.486,864.289,864.289,5400.0
2008-01-04 07:21:00,864.35,864.449,864.235,864.449,3550.0
2008-01-04 07:22:00,864.498,864.558,864.455,864.489,7610.0
2008-01-04 07:23:00,864.621,864.721,864.621,864.718,6500.0
2008-01-04 07:24:00,864.7,864.75,864.597,864.657,4560.0
2008-01-04 07:25:00,864.69,864.79,864.607,864.607,4820.0
2008-01-04 07:26:00,864.514,864.592,864.298,864.461,5100.0
2008-01-04 07:27:00,864.4,864.458,864.192,864.433,6160.0
2008-01-04 07:28:00,864.553,864.652,864.322,864.322,6240.0
2008-01-04 07:29:00,864.057,864.122,863.783,864.122,4910.0
2008-01-04 07:30:00,864.367,864.422,864.32,864.387,5700.0
2008-01-04 07:31:00,864.416,864.462,864.089,864.462,4590.0
2008-01-04 07:32:00,864.396,864.572,864.393,864.479,7350.0
2008-01-04 07:33:00,864.336,864.359,864.049,864.049,5290.0
2008-01-04 07:34:00,864.053,864.098,863.823,863.867,6410.0
2008-01-04 07:35:00,863.873,863.994,863.815,863.959,4300.0
2008-01-04 07:36:00,864.135,864.304,864.127,864.137,4960.0
2008-01-04 07:37:00,864.109,864.129,863.924,864.05,11690.0
2008-01-04 07:38:00,864.08,864.159,863.966,864.007,4430.0
2008-01-04 07:39:00,864.018,864.167,863.815,864.127,11520.0
2008-01-04 07:40:00,864.034,864.034,863.68,863.911,4580.0
2008-01-04 07:41:00,864.053,864.077,863.795,863.795,6420.0
2008-01-04 07:42:00,863.782,863.792,863.566,863.792,8280.0
2008-01-04 07:43:00,863.861,864.101,863.828,863.933,5870.0
2008-01-04 07:44:00,863.821,863.821,863.665,863.74,6810.0
2008-01-04 07:45:00,863.842,864.045,863.842,863.868,3800.0
2008-01-04 07:46:00,863.861,863.861,863.51,863.773,4790.0
2008-01-04 07:47:00,863.825,863.847,863.68,863.68,6160.0
2008-01-04 07:48:00,863.609,863.683,863.499,863.64,6480.0
2008-01-04 07:49:00,863.564,863.564,863.313,863.474,9150.0
2008-01-04 07:50:00,863.531,863.531,863.079,863.53,4480.0
2008-01-04 07:52:00,863.548,863.644,863.507,863.549,12820.0
2008-01-04 07:53:00,863.475,863.501,863.374,863.501,5690.0
2008-01-04 07:54:00,863.373,863.373,863.132,863.359,4520.0
2008-01-04 07:55:00,863.427,863.427,863.216,863.332,6270.0
2008-01-04 07:56:00,863.287,863.303,862.997,862.997,8190.0
2008-01-04 07:57:00,862.904,863.166,862.904,863.166,4750.0
2008-01-04 07:58:00,863.019,863.31,862.87,863.31,6000.0
2008-01-04 07:59:00,863.473,863.473,863.199,863.383,5240.0
2008-01-04 08:00:00,863.4,863.487,863.221,863.487,4020.0
2008-01-04 08:01:00,863.457,863.457,863.356,863.414,5840.0
2008-01-04 08:02:00,863.485,863.485,863.193,863.4,10090.0
2008-01-04 08:03:00,863.464,863.535,863.464,863.524,6350.0
2008-01-04 08:04:00,863.566,863.646,863.384,863.646,8520.0
2008-01-04 08:05:00,863.556,863.556,863.347,863.347,3360.0
2008-01-04 08:06:00,863.457,863.728,863.43,863.728,6050.0
2008-01-04 08:07:00,863.799,864.008,863.799,864.008,4010.0
2008-01-04 08:08:00,863.99,864.03,863.858,863.894,9230.0
2008-01-04 08:09:00,863.81,863.881,863.58,863.608,10310.0
2008-01-04 08:10:00,863.715,863.859,863.572,863.768,5450.0
2008-01-04 08:11:00,863.684,863.684,863.595,863.603,5410.0
2008-01-04 08:12:00,863.648,863.952,863.648,863.952,5930.0
2008-01-04 08:13:00,863.808,863.875,863.769,863.84,4530.0
2008-01-04 08:14:00,863.809,863.857,863.738,863.771,4200.0
2008-01-04 08:15:00,863.78,863.952,863.695,863.711,4160.0
2008-01-04 08:16:00,863.748,863.911,863.732,863.854,5150.0
2008-01-04 08:17:00,863.923,863.936,863.818,863.818,4060.0
2008-01-04 08:18:00,863.883,863.932,863.802,863.856,8620.0
2008-01-04 08:19:00,863.792,863.792,863.501,863.569,6700.0
2008-01-04 08:20:00,863.566,863.581,863.37,863.581,3740.0
2008-01-04 08:21:00,863.546,863.597,863.412,863.519,4250.0
2008-01-04 08:22:00,863.615,863.615,863.506,863.596,4100.0
2008-01-04 08:23:00,863.563,863.572,863.34,863.468,6650.0
2008-01-04 08:24:00,863.596,863.678,863.454,863.454,7400.0
2008-01-04 08:25:00,863.37,863.691,863.348,863.366,7150.0
2008-01-04 08:26:00,863.458,863.458,863.197,863.229,4930.0
2008-01-04 08:27:00,863.405,863.56,863.405,863.438,4530.0
2008-01-04 08:28:00,863.458,863.458,863.133,863.133,3810.0
2008-01-04 08:29:00,863.063,863.188,863.001,863.177,4930.0
2008-01-04 08:30:00,863.186,863.186,862.965,862.993,5570.0
2008-01-04 08:31:00,862.955,862.955,862.516,862.516,5970.0
2008-01-04 08:32:00,862.458,862.485,862.123,862.41,6520.0
2008-01-04 08:33:00,862.438,862.625,862.438,862.507,3330.0
2008-01-04 08:34:00,862.504,862.504,862.312,862.334,4250.0
2008-01-04 08:35:00,862.255,862.317,861.988,862.123,2810.0
2008-01-04 08:36:00,862.103,862.45,862.103,862.45,5310.0
2008-01-04 08:37:00,862.703,862.889,862.571,862.742,3450.0
2008-01-04 08:38:00,862.603,862.603,862.14,862.412,7130.0
2008-01-04 08:39:00,862.467,862.537,862.333,862.333,5170.0
2008-01-04 08:40:00,862.376,862.395,862.108,862.395,3680.0
2008-01-04 08:41:00,862.393,862.431,862.188,862.431,7410.0
2008-01-04 08:42:00,862.485,862.703,862.253,862.703,6070.0
2008-01-04 08:43:00,862.803,862.873,862.744,862.871,4910.0
2008-01-04 08:44:00,862.978,863.262,862.843,863.262,3240.0
2008-01-04 08:45:00,863.311,863.395,863.159,863.279,4070.0
2008-01-04 08:46:00,863.214,863.593,863.211,863.232,5070.0
2008-01-04 08:47:00,863.031,863.36,863.027,863.15,7390.0
2008-01-04 08:48:00,863.362,863.48,863.355,863.464,4000.0
2008-01-04 08:49:00,863.453,863.453,863.311,863.311,7470.0
2008-01-04 08:50:00,863.272,863.457,863.17,863.17,3350.0
2008-01-04 08:51:00,863.178,863.279,863.106,863.279,3690.0
2008-01-04 08:52:00,863.379,863.47,863.357,863.442,7900.0
2008-01-04 08:53:00,863.519,863.677,863.516,863.516,5470.0
2008-01-04 08:54:00,861.8,861.9,861.8,861.8,6040.0
2008-01-04 08:55:00,863.407,863.471,863.268,863.268,6040.0
2008-01-04 08:56:00,863.252,863.413,863.16,863.326,5830.0
2008-01-04 08:57:00,863.258,863.258,863.113,863.206,3720.0
2008-01-04 08:58:00,863.184,863.365,863.184,863.365,3860.0
2008-01-04 08:59:00,863.486,863.57,863.459,863.506,9330.0
2008-01-04 09:00:00,863.344,863.366,863.177,863.307,3550.0
2008-01-04 09:01:00,863.27,863.499,863.101,863.235,6470.0
2008-01-04 09:02:00,863.235,863.347,863.162,863.246,4950.0
2008-01-04 09:03:00,863.37,863.507,863.37,863.446,5700.0
2008-01-04 09:04:00,863.333,863.333,863.077,863.191,3920.0
2008-01-04 09:05:00,863.351,863.974,863.351,863.782,4250.0
2008-01-04 09:06:00,863.906,864.003,863.439,863.656,3040.0
2008-01-04 09:07:00,863.73,863.975,863.685,863.809,5680.0
2008-01-04 09:08:00,864.012,864.28,863.988,863.988,2350.0
2008-01-04 09:09:00,863.994,864.138,863.994,864.138,32870.0
2008-01-04 09:10:00,864.223,864.309,864.199,864.245,4020.0
2008-01-04 09:11:00,864.328,864.399,864.062,864.389,8990.0
2008-01-04 09:12:00,864.337,864.337,863.632,863.632,3940.0
2008-01-04 09:13:00,863.81,864.39,863.81,864.339,5070.0
2008-01-04 09:14:00,864.186,864.281,863.981,864.281,5490.0
2008-01-04 09:15:00,864.255,864.465,864.181,864.181,3190.0
2008-01-04 09:16:00,863.912,863.912,863.698,863.862,5220.0
2008-01-04 09:17:00,863.836,864.157,863.836,863.94,3410.0
2008-01-04 09:18:00,863.958,864.125,863.842,864.108,2750.0
2008-01-04 09:19:00,864.228,864.228,864.072,864.196,4960.0
2008-01-04 09:20:00,864.091,864.228,863.939,863.963,6260.0
2008-01-04 09:21:00,863.821,863.933,863.152,863.933,4250.0
2008-01-04 09:22:00,863.97,863.97,863.401,863.968,3470.0
2008-01-04 09:23:00,863.886,864.017,863.859,864.017,5330.0
2008-01-04 09:24:00,864.082,864.091,863.855,863.972,4040.0
2008-01-04 09:25:00,864.018,864.018,863.634,863.962,5700.0
2008-01-04 09:26:00,863.888,863.91,863.703,863.703,3460.0
2008-01-04 09:27:00,863.588,863.805,863.588,863.805,6561.0
2008-01-04 09:28:00,863.986,863.986,863.697,863.945,4190.0
2008-01-04 09:29:00,864.007,864.107,863.952,863.952,4990.0
2008-01-04 09:30:00,863.809,863.966,863.737,863.751,3430.0
2008-01-04 09:31:00,863.604,863.76,863.527,863.527,2840.0
2008-01-04 09:32:00,863.541,863.796,863.541,863.796,3070.0
2008-01-04 09:33:00,863.663,863.853,863.608,863.608,3050.0
2008-01-04 09:34:00,863.581,863.917,863.576,863.681,3460.0
2008-01-04 09:35:00,863.543,863.701,863.265,863.265,5800.0
2008-01-04 09:36:00,863.305,863.529,862.951,862.99,4560.0
2008-01-04 09:37:00,863.09,863.212,862.791,862.791,4520.0
2008-01-04 09:38:00,862.675,862.917,862.442,862.442,4450.0
2008-01-04 09:39:00,862.45,862.659,862.293,862.659,5290.0
2008-01-04 09:40:00,862.808,862.808,862.415,862.502,3600.0
2008-01-04 09:41:00,862.489,862.489,862.065,862.246,3580.0
2008-01-04 09:42:00,862.206,862.244,861.917,862.221,5380.0
2008-01-04 09:43:00,862.303,862.758,861.895,862.192,5080.0
2008-01-04 09:44:00,862.337,862.687,862.337,862.569,3670.0
2008-01-04 09:45:00,862.506,862.548,862.443,862.443,4410.0
2008-01-04 09:46:00,862.423,862.715,862.423,862.638,3310.0
2008-01-04 09:47:00,862.781,862.793,862.674,862.674,3950.0
2008-01-04 09:48:00,862.651,862.651,862.506,862.506,3700.0
2008-01-04 09:49:00,862.668,862.75,862.517,862.53,4030.0
2008-01-04 09:50:00,862.559,862.734,862.485,862.556,3440.0
2008-01-04 09:51:00,862.458,862.458,862.065,862.065,5370.0
2008-01-04 09:52:00,862.029,862.115,861.83,862.115,3960.0
2008-01-04 09:53:00,862.034,862.034,861.791,861.884,3350.0
2008-01-04 09:54:00,861.959,862.006,861.828,861.828,3490.0
2008-01-04 09:55:00,861.693,861.941,861.693,861.939,3750.0
2008-01-04 09:56:00,861.996,862.127,861.957,861.957,4510.0
2008-01-04 09:57:00,861.719,861.946,861.417,861.946,11050.0
2008-01-04 09:58:00,861.713,861.713,861.48,861.553,3600.0
2008-01-04 09:59:00,861.48,861.787,861.416,861.51,4900.0
2008-01-04 10:00:00,861.441,861.475,861.281,861.46,4660.0
2008-01-04 10:01:00,861.368,861.379,860.934,861.192,4840.0
2008-01-04 10:02:00,861.269,861.385,861.12,861.385,3220.0
2008-01-04 10:03:00,861.483,861.696,861.483,861.629,4190.0
2008-01-04 10:04:00,861.655,861.655,861.379,861.541,3630.0
2008-01-04 10:05:00,861.66,861.757,861.506,861.506,2690.0
2008-01-04 10:06:00,861.542,861.558,861.42,861.42,5780.0
2008-01-04 10:07:00,861.439,861.439,861.187,861.284,3680.0
2008-01-04 10:08:00,861.252,861.432,861.134,861.235,3100.0
2008-01-04 10:09:00,861.213,861.498,861.121,861.351,10800.0
2008-01-04 10:10:00,861.448,861.666,861.164,861.666,5900.0
2008-01-04 10:11:00,861.637,861.714,861.478,861.665,3290.0
2008-01-04 10:12:00,861.729,861.832,861.572,861.832,2670.0
2008-01-04 10:13:00,861.78,861.797,861.462,861.462,4260.0
2008-01-04 10:14:00,861.59,861.902,861.59,861.899,9260.0
2008-01-04 10:15:00,861.805,861.806,861.527,861.611,5610.0
2008-01-04 10:16:00,861.458,861.687,861.442,861.497,5400.0
2008-01-04 10:17:00,861.411,861.594,861.109,861.109,6570.0
2008-01-04 10:18:00,861.209,861.522,861.209,861.522,4300.0
2008-01-04 10:19:00,861.457,861.601,861.225,861.601,3290.0
2008-01-04 10:20:00,861.505,861.628,861.432,861.544,4290.0
2008-01-04 10:21:00,861.447,861.57,861.318,861.537,3650.0
2008-01-04 10:22:00,861.529,861.529,861.156,861.326,6030.0
2008-01-04 10:23:00,861.28,861.457,861.13,861.457,4150.0
2008-01-04 10:24:00,861.498,861.498,861.265,861.443,3400.0
2008-01-04 10:25:00,861.33,861.611,861.323,861.458,4140.0
2008-01-04 10:26:00,861.387,861.387,861.148,861.311,2290.0
2008-01-04 10:27:00,861.368,861.45,861.329,861.381,3780.0
2008-01-04 10:28:00,861.34,861.376,861.067,861.193,4130.0
2008-01-04 10:29:00,861.377,861.618,861.377,861.521,7390.0
2008-01-04 10:30:00,861.552,861.552,861.236,861.355,2750.0
2008-01-04 10:31:00,861.514,861.631,861.514,861.569,4890.0
2008-01-04 10:32:00,861.58,861.58,861.208,861.454,3180.0
2008-01-04 10:33:00,861.542,861.837,861.322,861.826,6220.0
2008-01-04 10:34:00,861.775,861.892,861.451,861.741,2300.0
2008-01-04 10:35:00,861.753,861.771,861.596,861.767,8940.0
2008-01-04 10:36:00,861.793,861.927,861.733,861.733,4560.0
2008-01-04 10:37:00,861.627,861.731,861.506,861.506,5110.0
2008-01-04 10:38:00,861.376,861.518,861.376,861.432,2620.0
2008-01-04 10:39:00,861.63,861.84,861.59,861.59,7330.0
2008-01-04 10:40:00,861.546,861.635,861.445,861.635,2840.0
2008-01-04 10:41:00,861.813,861.891,861.534,861.534,3510.0
2008-01-04 10:42:00,861.544,861.544,861.209,861.334,7180.0
2008-01-04 10:43:00,861.317,861.317,860.893,861.176,4340.0
2008-01-04 10:44:00,861.117,861.189,860.907,860.942,5750.0
2008-01-04 10:45:00,860.825,860.87,860.632,860.774,2880.0
2008-01-04 10:46:00,860.766,861.369,860.691,860.691,8250.0
2008-01-04 10:47:00,860.544,860.805,860.385,860.385,3950.0
2008-01-04 10:48:00,860.518,860.752,860.506,860.599,4550.0
2008-01-04 10:49:00,860.633,860.654,860.348,860.654,7720.0
2008-01-04 10:50:00,860.587,860.673,860.495,860.568,3390.0
2008-01-04 10:51:00,860.632,860.941,860.632,860.808,8030.0
2008-01-04 10:52:00,860.817,860.901,860.752,860.892,6710.0
2008-01-04 10:53:00,860.926,861.013,860.817,860.817,3770.0
2008-01-04 10:54:00,860.715,861.222,860.715,861.222,4860.0
2008-01-04 10:55:00,861.223,861.305,861.045,861.084,4350.0
2008-01-04 10:56:00,861.032,861.065,860.845,860.845,3370.0
2008-01-04 10:57:00,861.074,861.286,861.074,861.189,4970.0
2008-01-04 10:58:00,861.073,861.19,860.855,861.003,2260.0
2008-01-04 10:59:00,861.197,861.365,861.083,861.336,4730.0
2008-01-04 11:00:00,861.342,861.589,861.342,861.373,4230.0
2008-01-04 11:01:00,861.509,861.577,861.42,861.42,5330.0
2008-01-04 11:02:00,861.383,861.471,861.289,861.289,4590.0
2008-01-04 11:03:00,861.33,861.33,861.136,861.176,3680.0
2008-01-04 11:04:00,861.038,861.273,861.038,861.114,5360.0
2008-01-04 11:05:00,861.167,861.285,861.004,861.004,3740.0
2008-01-04 11:06:00,860.78,860.817,860.625,860.817,3270.0
2008-01-04 11:07:00,861.02,861.16,860.996,861.021,5490.0
2008-01-04 11:08:00,861.07,861.273,860.888,861.014,6000.0
2008-01-04 11:09:00,861.012,861.018,860.8,861.018,4520.0
2008-01-04 11:10:00,860.917,861.053,860.756,861.053,3490.0
2008-01-04 11:11:00,861.15,861.248,861.119,861.121,5400.0
2008-01-04 11:12:00,860.877,861.129,860.816,860.949,4810.0
2008-01-04 11:13:00,861.105,861.244,860.927,861.244,8930.0
2008-01-04 11:14:00,861.263,861.263,860.968,860.968,5830.0
2008-01-04 11:15:00,861.074,861.232,861.053,861.162,4200.0
2008-01-04 11:16:00,861.1,861.102,860.979,861.102,5880.0
2008-01-04 11:17:00,861.159,861.159,860.865,860.982,3390.0
2008-01-04 11:18:00,860.874,861.076,860.874,861.076,4230.0
2008-01-04 11:19:00,861.162,861.162,860.765,860.965,7340.0
2008-01-04 11:20:00,860.877,860.977,860.712,860.78,33210.0
2008-01-04 11:21:00,860.953,860.973,860.85,860.85,4990.0
2008-01-04 11:22:00,860.815,860.982,860.628,860.719,4460.0
2008-01-04 11:23:00,860.641,860.871,860.367,860.701,5320.0
2008-01-04 11:24:00,860.447,860.513,860.094,860.235,4460.0
2008-01-04 11:25:00,860.395,860.548,860.235,860.548,4840.0
2008-01-04 11:26:00,860.541,860.651,860.533,860.533,4980.0
2008-01-04 11:27:00,860.454,860.546,860.304,860.312,4250.0
2008-01-04 11:28:00,860.418,860.423,860.163,860.163,7860.0
2008-01-04 11:29:00,860.199,860.199,859.92,859.953,7060.0
2008-01-04 11:30:00,859.948,859.971,859.642,859.642,4080.0
2008-01-04 11:31:00,859.69,860.008,859.587,860.008,6350.0
2008-01-04 11:32:00,860.004,860.288,859.929,860.248,6140.0
2008-01-04 11:33:00,860.162,860.162,859.869,859.869,6050.0
2008-01-04 11:34:00,859.976,859.976,859.667,859.667,4960.0
2008-01-04 11:35:00,859.585,859.585,859.235,859.319,3880.0
2008-01-04 11:36:00,859.22,859.22,858.697,858.731,3480.0
2008-01-04 11:37:00,858.463,858.463,858.032,858.032,3960.0
2008-01-04 11:38:00,858.027,858.303,857.747,858.303,3920.0
2008-01-04 11:39:00,858.469,858.967,858.34,858.34,12040.0
2008-01-04 11:40:00,858.173,858.24,857.908,857.908,4700.0
2008-01-04 11:41:00,857.886,857.886,857.406,857.406,3820.0
2008-01-04 11:42:00,857.454,857.701,857.407,857.549,3520.0
2008-01-04 11:43:00,857.707,857.936,857.707,857.87,5770.0
2008-01-04 11:44:00,857.644,857.746,857.454,857.454,4710.0
2008-01-04 11:45:00,857.436,857.456,857.28,857.456,5900.0
2008-01-04 11:46:00,857.567,857.575,857.442,857.504,7100.0
2008-01-04 11:47:00,857.37,857.479,857.285,857.479,4580.0
2008-01-04 11:48:00,857.6,857.65,857.433,857.65,6230.0
2008-01-04 11:49:00,857.83,857.83,857.487,857.684,11480.0
2008-01-04 11:50:00,857.644,857.68,857.415,857.592,8940.0
2008-01-04 11:51:00,857.534,857.907,857.512,857.517,5020.0
2008-01-04 11:52:00,857.849,857.941,857.631,857.941,6660.0
2008-01-04 11:53:00,858.002,858.381,857.831,858.381,11080.0
2008-01-04 11:54:00,858.529,858.529,858.236,858.4,4920.0
2008-01-04 11:55:00,858.446,858.446,858.178,858.391,4140.0
2008-01-04 11:56:00,858.574,858.865,858.011,858.011,3540.0
2008-01-04 11:57:00,858.136,859.055,858.136,859.053,4470.0
2008-01-04 11:58:00,859.014,859.108,858.832,859.108,6840.0
2008-01-04 11:59:00,858.999,859.144,858.784,858.784,4380.0
2008-01-04 12:00:00,858.829,858.913,858.615,858.856,3500.0
2008-01-04 12:01:00,858.845,859.414,858.845,859.414,3540.0
2008-01-04 12:02:00,859.319,859.369,859.037,859.32,3910.0
2008-01-04 12:03:00,859.318,859.326,858.851,858.96,4430.0
2008-01-04 12:04:00,858.878,859.098,858.731,858.995,3940.0
2008-01-04 12:05:00,859.009,859.096,858.713,858.879,6220.0
2008-01-04 12:06:00,858.989,859.222,858.493,859.097,3430.0
2008-01-04 12:07:00,859.223,859.223,858.98,858.98,5020.0
2008-01-04 12:08:00,858.925,858.94,858.519,858.627,3430.0
2008-01-04 12:09:00,858.614,858.949,858.546,858.898,7590.0
2008-01-04 12:10:00,858.84,859.194,858.766,859.194,6190.0
2008-01-04 12:11:00,859.152,859.181,858.96,859.181,5260.0
2008-01-04 12:12:00,859.235,859.255,859.084,859.084,5190.0
2008-01-04 12:13:00,858.991,859.105,858.917,858.923,11940.0
2008-01-04 12:14:00,858.978,858.978,858.605,858.915,5180.0
2008-01-04 12:15:00,858.86,858.86,858.63,858.65,4170.0
2008-01-04 12:16:00,858.649,858.741,858.523,858.668,3800.0
2008-01-04 12:17:00,858.749,858.749,858.58,858.58,5540.0
2008-01-04 12:18:00,858.601,858.638,858.517,858.638,5480.0
2008-01-04 12:19:00,858.605,858.653,858.343,858.653,9780.0
2008-01-04 12:20:00,858.608,858.844,858.471,858.844,3920.0
2008-01-04 12:21:00,858.824,858.922,858.581,858.704,3370.0
2008-01-04 12:22:00,858.748,858.781,858.681,858.752,5390.0
2008-01-04 12:23:00,858.709,858.709,858.482,858.579,3350.0
2008-01-04 12:24:00,858.577,858.611,858.465,858.465,3640.0
2008-01-04 12:25:00,858.545,858.545,858.371,858.371,8130.0
2008-01-04 12:26:00,858.36,858.36,858.135,858.288,3280.0
2008-01-04 12:27:00,858.253,858.391,858.168,858.323,6650.0
2008-01-04 12:28:00,858.345,858.362,858.175,858.175,5180.0
2008-01-04 12:29:00,858.095,858.431,857.914,858.431,6110.0
2008-01-04 12:30:00,858.179,858.243,858.032,858.228,7500.0
2008-01-04 12:31:00,858.168,858.168,858.021,858.055,3890.0
2008-01-04 12:32:00,858.221,858.467,858.221,858.429,4670.0
2008-01-04 12:33:00,858.322,858.341,857.993,857.993,5400.0
2008-01-04 12:34:00,858.016,858.016,857.784,857.936,4930.0
2008-01-04 12:35:00,857.929,857.977,857.815,857.908,7370.0
2008-01-04 12:36:00,857.803,857.863,857.563,857.828,3580.0
2008-01-04 12:37:00,857.869,858.128,857.675,858.128,4160.0
2008-01-04 12:38:00,858.16,858.272,858.03,858.272,3940.0
2008-01-04 12:39:00,858.242,858.244,858.038,858.038,6600.0
2008-01-04 12:40:00,858.093,858.126,857.957,858.026,9060.0
2008-01-04 12:41:00,858.02,858.306,857.939,858.306,4070.0
2008-01-04 12:42:00,858.318,858.361,858.113,858.17,3900.0
2008-01-04 12:43:00,858.139,858.179,857.981,858.179,6790.0
2008-01-04 12:44:00,858.132,858.175,858.03,858.175,3500.0
2008-01-04 12:45:00,857.952,858.238,857.813,857.937,3500.0
2008-01-04 12:46:00,857.867,857.905,857.759,857.759,3640.0
2008-01-04 12:47:00,857.761,857.761,857.468,857.468,5220.0
2008-01-04 12:48:00,857.264,857.367,857.167,857.204,5090.0
2008-01-04 12:49:00,857.113,857.113,856.884,857.004,6980.0
2008-01-04 12:50:00,856.92,856.92,856.291,856.643,4640.0
2008-01-04 12:51:00,856.729,856.842,856.324,856.809,3270.0
2008-01-04 12:52:00,857.019,857.224,857.005,857.009,5420.0
2008-01-04 12:53:00,857.142,857.204,857.058,857.129,4510.0
2008-01-04 12:54:00,857.251,857.296,857.075,857.135,5990.0
2008-01-04 12:55:00,857.191,857.333,857.127,857.299,3890.0
2008-01-04 12:56:00,857.242,857.568,857.169,857.568,5000.0
2008-01-04 12:57:00,857.583,857.839,857.352,857.839,5380.0
2008-01-04 12:58:00,857.971,858.119,857.907,857.966,5530.0
2008-01-04 12:59:00,857.942,858.07,857.814,858.07,7290.0
2008-01-04 13:00:00,857.978,858.354,857.752,858.354,4140.0
2008-01-04 13:01:00,858.437,858.731,858.177,858.576,4940.0
2008-01-04 13:02:00,858.54,858.54,858.252,858.465,3270.0
2008-01-04 13:03:00,858.408,858.455,858.238,858.403,4390.0
2008-01-04 13:04:00,858.358,858.43,858.005,858.43,2920.0
2008-01-04 13:05:00,858.51,858.557,858.287,858.287,2850.0
2008-01-04 13:06:00,858.163,858.649,858.163,858.601,4180.0
2008-01-04 13:07:00,858.596,858.782,858.499,858.499,3670.0
2008-01-04 13:08:00,858.405,858.488,858.305,858.457,3220.0
2008-01-04 13:09:00,858.418,858.5,858.108,858.478,5810.0
2008-01-04 13:10:00,858.419,858.7,858.304,858.7,5130.0
2008-01-04 13:11:00,858.631,858.677,858.272,858.511,27580.0
2008-01-04 13:12:00,858.439,858.726,858.439,858.726,4000.0
2008-01-04 13:13:00,858.659,858.718,858.423,858.423,3130.0
2008-01-04 13:14:00,858.316,858.594,858.316,858.38,5920.0
2008-01-04 13:15:00,858.321,858.68,858.321,858.667,3760.0
2008-01-04 13:16:00,858.628,858.898,858.572,858.705,2800.0
2008-01-04 13:17:00,858.708,859.423,858.708,859.423,2930.0
2008-01-04 13:18:00,859.49,859.581,859.106,859.561,4540.0
2008-01-04 13:19:00,859.569,859.817,859.464,859.562,4580.0
2008-01-04 13:20:00,859.722,860.03,859.722,860.03,2850.0
2008-01-04 13:21:00,860.205,860.286,859.863,860.279,4720.0
2008-01-04 13:22:00,860.303,860.323,859.906,860.152,3040.0
2008-01-04 13:23:00,860.207,860.207,860.006,860.189,3378.0
2008-01-04 13:24:00,860.202,860.338,860.041,860.09,9490.0
2008-01-04 13:25:00,860.209,860.209,859.876,859.912,3360.0
2008-01-04 13:26:00,860.058,860.159,859.876,860.119,4020.0
2008-01-04 13:27:00,859.981,860.035,859.768,860.035,2840.0
2008-01-04 13:28:00,860.015,860.094,859.865,860.002,6850.0
2008-01-04 13:29:00,860.018,860.018,859.727,859.947,2290.0
2008-01-04 13:30:00,860.005,860.122,859.96,860.122,2510.0
2008-01-04 13:31:00,860.031,860.214,859.851,860.214,3020.0
2008-01-04 13:32:00,860.23,860.344,860.162,860.162,5210.0
2008-01-04 13:33:00,860.086,860.261,860.041,860.109,28890.0
2008-01-04 13:34:00,860.152,860.256,859.882,859.882,2880.0
2008-01-04 13:35:00,859.777,860.107,859.777,860.107,3230.0
2008-01-04 13:36:00,860.104,860.279,859.961,860.279,2210.0
2008-01-04 13:37:00,860.274,860.274,860.083,860.261,4660.0
2008-01-04 13:38:00,860.26,860.569,860.224,860.564,4380.0
2008-01-04 13:39:00,860.576,860.701,860.494,860.494,5860.0
2008-01-04 13:40:00,860.428,860.899,860.428,860.883,3730.0
2008-01-04 13:41:00,861.012,861.262,860.868,861.262,7160.0
2008-01-04 13:42:00,861.374,861.374,860.987,861.345,4630.0
2008-01-04 13:43:00,861.343,861.472,861.081,861.472,3610.0
2008-01-04 13:44:00,861.693,862.124,861.616,861.881,3100.0
2008-01-04 13:45:00,862.014,862.023,861.749,862.023,3160.0
2008-01-04 13:46:00,861.91,861.917,861.671,861.89,5110.0
2008-01-04 13:47:00,861.901,861.901,861.609,861.668,3570.0
2008-01-04 13:48:00,861.677,861.882,861.492,861.812,3750.0
2008-01-04 13:49:00,861.841,861.992,861.803,861.992,5770.0
2008-01-04 13:50:00,861.734,861.734,861.13,861.252,2020.0
2008-01-04 13:51:00,861.635,862.27,861.635,862.27,4250.0
2008-01-04 13:52:00,862.167,862.176,862.044,862.044,4200.0
2008-01-04 13:53:00,862.01,862.053,861.936,861.952,3760.0
2008-01-04 13:54:00,861.913,861.913,861.795,861.831,4740.0
2008-01-04 13:55:00,861.759,861.833,861.479,861.653,3090.0
2008-01-04 13:56:00,861.569,861.569,861.122,861.122,5910.0
2008-01-04 13:57:00,861.114,861.337,861.019,861.109,5330.0
2008-01-04 13:58:00,861.04,861.313,860.844,861.313,3480.0
2008-01-04 13:59:00,861.346,861.346,861.208,861.231,6450.0
2008-01-04 14:00:00,861.234,861.335,861.102,861.335,5190.0
2008-01-04 14:01:00,861.239,861.239,860.87,861.172,3720.0
2008-01-04 14:02:00,861.188,861.401,861.044,861.401,4540.0
2008-01-04 14:03:00,861.47,861.617,861.47,861.589,4610.0
2008-01-04 14:04:00,861.593,861.661,861.438,861.499,7540.0
2008-01-04 14:05:00,861.447,861.531,861.357,861.368,4430.0
2008-01-04 14:06:00,861.336,861.395,861.212,861.395,5830.0
2008-01-04 14:07:00,861.482,861.651,861.261,861.481,6100.0
2008-01-04 14:08:00,861.424,861.579,861.383,861.579,3900.0
2008-01-04 14:09:00,861.622,861.678,861.436,861.481,10500.0
2008-01-04 14:10:00,861.544,861.757,861.479,861.64,7810.0
2008-01-04 14:11:00,861.696,861.696,861.249,861.249,4540.0
2008-01-04 14:12:00,861.215,861.391,861.195,861.279,3460.0
2008-01-04 14:13:00,861.346,861.346,861.123,861.323,3570.0
2008-01-04 14:14:00,861.349,861.479,861.349,861.375,6270.0
2008-01-04 14:15:00,861.323,861.353,861.233,861.233,9440.0
2008-01-04 14:16:00,861.109,861.109,860.66,860.898,5900.0
2008-01-04 14:17:00,860.889,860.889,860.527,860.527,3720.0
2008-01-04 14:18:00,860.413,860.462,860.227,860.441,2920.0
2008-01-04 14:19:00,860.489,860.68,860.473,860.544,6990.0
2008-01-04 14:20:00,860.471,860.519,860.204,860.345,6840.0
2008-01-04 14:21:00,860.164,860.5,860.164,860.302,3350.0
2008-01-04 14:22:00,860.175,860.214,859.98,860.214,6440.0
2008-01-04 14:23:00,860.501,860.9,860.379,860.9,5580.0
2008-01-04 14:24:00,860.957,861.002,860.828,860.828,2510.0
2008-01-04 14:25:00,860.667,860.866,860.585,860.705,5650.0
2008-01-04 14:26:00,860.822,860.822,860.659,860.785,3640.0
2008-01-04 14:27:00,860.737,860.883,860.505,860.666,5850.0
2008-01-04 14:28:00,860.696,860.955,860.696,860.955,4110.0
2008-01-04 14:29:00,861.003,861.197,861.003,861.083,7840.0
2008-01-04 14:30:00,861.048,861.227,860.696,861.227,11190.0
2008-01-04 14:31:00,861.284,861.284,860.903,861.257,5040.0
2008-01-04 14:32:00,861.141,861.175,860.896,860.985,6050.0
2008-01-04 14:33:00,860.936,860.986,860.758,860.758,4500.0
2008-01-04 14:34:00,860.87,861.053,860.734,861.053,8040.0
2008-01-04 14:35:00,861.07,861.212,861.069,861.141,3490.0
2008-01-04 14:36:00,861.07,861.219,860.914,861.219,5020.0
2008-01-04 14:37:00,861.413,861.589,861.163,861.574,2790.0
2008-01-04 14:38:00,861.673,861.673,861.368,861.433,4930.0
2008-01-04 14:39:00,861.409,861.419,861.184,861.255,9160.0
2008-01-04 14:40:00,861.315,861.317,861.129,861.129,5820.0
2008-01-04 14:41:00,861.17,861.19,860.86,861.183,6240.0
2008-01-04 14:42:00,861.242,861.242,860.973,861.211,6700.0
2008-01-04 14:43:00,861.229,861.229,860.905,860.905,7590.0
2008-01-04 14:44:00,860.856,860.856,860.61,860.643,3530.0
2008-01-04 14:45:00,860.424,860.424,860.13,860.267,4060.0
2008-01-04 14:46:00,860.223,860.263,860.113,860.263,4540.0
2008-01-04 14:47:00,860.209,860.297,860.046,860.271,4710.0
2008-01-04 14:48:00,860.226,860.239,860.052,860.239,4370.0
2008-01-04 14:49:00,860.362,860.555,860.26,860.508,3420.0
2008-01-04 14:50:00,860.505,860.505,860.231,860.382,5180.0
2008-01-04 14:51:00,860.299,860.501,860.116,860.501,3780.0
2008-01-04 14:52:00,860.625,860.723,860.396,860.723,3870.0
2008-01-04 14:53:00,860.802,861.242,860.522,861.242,5250.0
2008-01-04 14:54:00,861.116,861.493,860.838,861.493,4350.0
2008-01-04 14:55:00,861.516,861.516,861.215,861.432,4720.0
2008-01-04 14:56:00,861.544,861.642,861.408,861.597,4030.0
2008-01-04 14:57:00,861.579,861.632,861.456,861.481,4470.0
2008-01-04 14:58:00,861.365,861.658,861.365,861.658,8790.0
2008-01-04 14:59:00,861.781,861.864,861.729,861.729,4520.0
2008-01-04 15:00:00,861.713,861.776,861.622,861.728,9380.0
2008-01-04 15:01:00,861.805,861.827,861.577,861.577,9850.0
2008-01-04 15:02:00,861.559,861.711,861.559,861.654,4850.0
2008-01-04 15:03:00,861.479,861.479,861.332,861.448,5360.0
2008-01-04 15:04:00,861.7,862.02,861.7,861.997,6660.0
2008-01-04 15:05:00,862.043,862.259,861.983,861.986,8960.0
2008-01-04 15:06:00,861.802,861.878,861.497,861.878,8710.0
2008-01-04 15:07:00,862.043,862.55,862.043,862.55,5710.0
2008-01-04 15:08:00,862.673,862.841,862.48,862.684,5990.0
2008-01-04 15:09:00,862.635,862.869,862.635,862.657,5140.0
2008-01-04 15:10:00,862.483,862.608,862.177,862.177,15380.0
2008-01-04 15:11:00,862.011,862.591,861.843,861.978,6070.0
2008-01-04 15:12:00,861.851,862.342,861.725,862.318,6250.0
2008-01-04 15:13:00,862.238,862.238,861.853,861.853,4800.0
2008-01-04 15:14:00,861.838,862.079,861.801,862.079,10840.0
2008-01-04 15:15:00,861.99,862.094,861.886,861.913,8670.0
2008-01-04 15:16:00,861.816,861.988,861.779,861.779,4870.0
2008-01-04 15:17:00,861.647,861.909,861.529,861.909,9880.0
2008-01-04 15:18:00,861.927,861.967,861.633,861.824,12630.0
2008-01-04 15:19:00,861.689,861.718,861.306,861.306,7590.0
2008-01-04 15:20:00,861.242,861.421,860.496,860.722,9910.0
2008-01-04 15:21:00,860.632,860.783,860.481,860.783,5940.0
2008-01-04 15:22:00,860.802,861.275,860.744,861.217,5400.0
2008-01-04 15:23:00,861.272,861.477,861.272,861.399,11930.0
2008-01-04 15:24:00,861.259,861.457,861.066,861.395,9260.0
2008-01-04 15:25:00,861.374,861.709,861.308,861.605,4370.0
2008-01-04 15:26:00,861.567,861.634,861.199,861.634,4080.0
2008-01-04 15:27:00,861.747,861.993,861.652,861.82,7470.0
2008-01-04 15:28:00,861.66,861.834,861.314,861.834,5150.0
2008-01-04 15:29:00,861.827,861.984,861.646,861.74,16680.0
2008-01-04 15:30:00,861.732,864.332,861.732,864.332,5310.0
2008-01-04 15:31:00,864.44,864.476,864.128,864.476,6540.0
2008-01-04 15:32:00,864.596,866.467,864.596,866.467,5040.0
2008-01-04 15:33:00,866.76,868.347,866.76,867.526,17140.0
2008-01-04 15:34:00,867.706,867.706,866.905,866.915,5660.0
2008-01-04 15:35:00,866.803,866.999,866.069,866.999,7760.0
2008-01-04 15:36:00,866.771,866.771,865.572,865.708,6820.0
2008-01-04 15:37:00,865.986,866.309,865.606,865.606,5080.0
2008-01-04 15:38:00,865.492,865.758,865.222,865.758,6780.0
2008-01-04 15:39:00,865.682,866.534,865.611,866.534,8830.0
2008-01-04 15:40:00,866.643,866.906,866.494,866.494,5900.0
2008-01-04 15:41:00,866.533,867.099,866.533,866.545,3900.0
2008-01-04 15:42:00,866.657,866.711,866.485,866.485,7010.0
2008-01-04 15:43:00,866.391,866.466,865.26,865.26,5440.0
2008-01-04 15:44:00,865.093,865.093,863.765,863.765,4720.0
2008-01-04 15:45:00,863.65,863.806,863.534,863.534,3570.0
2008-01-04 15:46:00,863.455,863.455,862.733,862.733,5250.0
2008-01-04 15:47:00,862.876,863.234,862.876,863.061,9590.0
2008-01-04 15:48:00,862.909,863.033,862.423,863.033,8420.0
2008-01-04 15:49:00,863.104,863.521,863.104,863.416,3450.0
2008-01-04 15:50:00,863.255,863.255,862.765,862.781,5650.0
2008-01-04 15:51:00,862.721,862.888,862.47,862.888,6280.0
2008-01-04 15:52:00,862.864,862.996,862.819,862.825,7720.0
2008-01-04 15:53:00,863.139,864.027,863.139,863.801,6340.0
2008-01-04 15:54:00,863.95,864.485,863.227,864.485,12200.0
2008-01-04 15:55:00,864.602,865.228,864.602,865.228,8500.0
2008-01-04 15:56:00,865.228,865.228,864.605,864.633,10040.0
2008-01-04 15:57:00,864.643,864.865,864.501,864.844,6030.0
2008-01-04 15:58:00,864.877,865.11,864.767,864.937,6630.0
2008-01-04 15:59:00,864.946,865.066,864.587,864.868,4690.0
2008-01-04 16:00:00,864.906,864.906,864.498,864.604,11530.0
2008-01-04 16:01:00,864.486,864.62,864.184,864.184,7090.0
2008-01-04 16:02:00,864.061,864.061,863.559,863.715,8850.0
2008-01-04 16:03:00,863.631,863.631,861.429,861.429,6010.0
2008-01-04 16:04:00,861.403,862.197,861.403,861.969,7300.0
2008-01-04 16:05:00,861.937,862.042,861.421,861.882,6010.0
2008-01-04 16:06:00,861.872,862.026,861.292,861.86,7920.0
2008-01-04 16:07:00,862.051,862.797,862.051,862.777,9930.0
2008-01-04 16:08:00,862.809,863.026,862.761,862.765,7910.0
2008-01-04 16:09:00,862.765,862.802,862.213,862.527,4370.0
2008-01-04 16:10:00,862.786,863.561,862.786,863.108,4870.0
2008-01-04 16:11:00,862.992,863.1,862.673,862.673,15010.0
2008-01-04 16:12:00,862.652,863.199,862.433,862.617,19410.0
2008-01-04 16:13:00,862.5,862.5,861.971,861.986,4360.0
2008-01-04 16:14:00,861.868,862.037,861.391,862.037,5490.0
2008-01-04 16:15:00,862.148,862.148,861.788,862.019,4730.0
2008-01-04 16:16:00,862.076,862.475,861.993,861.993,5820.0
2008-01-04 16:17:00,861.912,861.986,861.75,861.934,7060.0
2008-01-04 16:18:00,861.975,862.175,861.975,862.145,6630.0
2008-01-04 16:19:00,862.145,862.852,862.145,862.803,9680.0
2008-01-04 16:20:00,862.723,863.301,862.553,863.301,4620.0
2008-01-04 16:21:00,863.277,863.635,863.277,863.635,4420.0
2008-01-04 16:22:00,863.363,863.363,862.631,863.012,3920.0
2008-01-04 16:23:00,863.084,863.344,863.084,863.252,7830.0
2008-01-04 16:24:00,863.102,863.102,862.487,862.487,10380.0
2008-01-04 16:25:00,862.497,863.016,862.289,863.016,4540.0
2008-01-04 16:26:00,862.822,863.435,862.456,863.435,4780.0
2008-01-04 16:27:00,863.599,863.991,863.582,863.952,13220.0
2008-01-04 16:28:00,863.849,863.983,863.504,863.798,6300.0
2008-01-04 16:29:00,863.744,863.744,863.3,863.3,9470.0
2008-01-04 16:30:00,863.346,863.52,863.25,863.52,5130.0
2008-01-04 16:31:00,863.596,864.075,863.596,864.075,11380.0
2008-01-04 16:32:00,864.214,864.436,864.095,864.196,6500.0
2008-01-04 16:33:00,864.362,864.362,863.672,863.672,7310.0
2008-01-04 16:34:00,863.614,863.74,863.342,863.678,4440.0
2008-01-04 16:35:00,863.748,863.791,863.408,863.469,5230.0
2008-01-04 16:36:00,863.414,863.414,863.245,863.245,5160.0
2008-01-04 16:37:00,863.139,863.139,862.315,862.315,3870.0
2008-01-04 16:38:00,862.19,862.771,861.969,862.057,17600.0
2008-01-04 16:39:00,862.188,862.509,861.997,861.997,8500.0
2008-01-04 16:40:00,861.898,861.898,861.288,861.346,34070.0
2008-01-04 16:41:00,861.432,861.756,861.307,861.716,10180.0
2008-01-04 16:42:00,861.65,861.693,861.324,861.516,7650.0
2008-01-04 16:43:00,861.553,861.842,861.355,861.557,9670.0
2008-01-04 16:44:00,861.348,861.511,860.939,861.146,5570.0
2008-01-04 16:45:00,861.043,861.043,860.395,860.395,7340.0
2008-01-04 16:46:00,860.552,861.085,860.318,860.318,4310.0
2008-01-04 16:47:00,860.005,860.005,859.275,859.608,6130.0
2008-01-04 16:48:00,859.573,859.678,858.901,859.299,8850.0
2008-01-04 16:49:00,859.171,859.28,858.625,859.248,12450.0
2008-01-04 16:50:00,859.259,859.259,858.694,858.694,10920.0
2008-01-04 16:51:00,858.511,858.511,858.155,858.155,5040.0
2008-01-04 16:52:00,858.126,858.126,857.296,857.296,4690.0
2008-01-04 16:53:00,857.092,857.172,856.937,857.122,4360.0
2008-01-04 16:54:00,856.992,857.049,856.411,856.834,10490.0
2008-01-04 16:55:00,856.694,857.354,856.634,857.354,4600.0
2008-01-04 16:56:00,857.038,857.341,856.751,857.341,4910.0
2008-01-04 16:57:00,857.426,857.726,857.269,857.726,5840.0
2008-01-04 16:58:00,857.738,858.028,857.469,858.028,4620.0
2008-01-04 16:59:00,858.038,858.038,857.752,857.752,8330.0
2008-01-04 17:00:00,857.795,857.795,857.551,857.789,5480.0
2008-01-04 17:01:00,857.716,857.716,856.498,856.498,6790.0
2008-01-04 17:02:00,856.385,856.8,856.038,856.038,7850.0
2008-01-04 17:03:00,855.949,855.949,854.499,854.499,4790.0
2008-01-04 17:04:00,854.365,854.621,854.163,854.54,14080.0
2008-01-04 17:05:00,854.871,855.098,854.512,854.512,4380.0
2008-01-04 17:06:00,854.625,854.834,854.419,854.802,10050.0
2008-01-04 17:07:00,854.884,855.716,854.884,855.564,5530.0
2008-01-04 17:08:00,855.52,855.654,855.393,855.403,3870.0
2008-01-04 17:09:00,855.35,855.35,854.949,855.227,7270.0
2008-01-04 17:10:00,855.373,855.652,855.373,855.652,9960.0
2008-01-04 17:11:00,855.632,855.863,855.601,855.601,3780.0
2008-01-04 17:12:00,855.636,856.061,855.581,856.061,9790.0
2008-01-04 17:13:00,856.108,856.312,856.04,856.312,7240.0
2008-01-04 17:14:00,856.219,856.408,856.219,856.306,11760.0
2008-01-04 17:15:00,856.386,856.761,856.311,856.761,4170.0
2008-01-04 17:16:00,856.824,857.652,856.824,857.652,5160.0
2008-01-04 17:17:00,857.639,857.725,857.345,857.345,8210.0
2008-01-04 17:18:00,857.115,857.115,856.711,856.766,4240.0
2008-01-04 17:19:00,856.698,856.84,856.395,856.465,6900.0
2008-01-04 17:20:00,856.39,856.513,856.014,856.5,4100.0
2008-01-04 17:21:00,856.552,856.954,856.552,856.738,6950.0
2008-01-04 17:22:00,856.856,856.897,856.287,856.658,3610.0
2008-01-04 17:23:00,856.685,857.703,856.574,857.703,9180.0
2008-01-04 17:24:00,857.848,858.081,857.809,858.074,4920.0
2008-01-04 17:25:00,858.064,858.07,857.699,857.855,7940.0
2008-01-04 17:26:00,857.99,858.027,857.138,857.513,5210.0
2008-01-04 17:27:00,857.685,858.087,857.685,858.087,4120.0
2008-01-04 17:28:00,857.924,857.924,857.748,857.809,6690.0
2008-01-04 17:29:00,857.675,857.675,857.243,857.562,6480.0
2008-01-04 17:30:00,857.541,857.541,856.985,857.122,5720.0
2008-01-04 17:31:00,857.042,857.042,856.515,856.515,5470.0
2008-01-04 17:32:00,856.427,856.571,856.252,856.46,5980.0
2008-01-04 17:33:00,856.573,857.005,856.573,857.005,4810.0
2008-01-04 17:34:00,857.07,857.09,856.863,857.09,5810.0
2008-01-04 17:35:00,857.269,857.472,857.248,857.472,5820.0
2008-01-04 17:36:00,857.503,857.805,857.503,857.733,5440.0
2008-01-04 17:37:00,857.783,857.955,857.582,857.78,4810.0
2008-01-04 17:38:00,857.824,857.824,857.448,857.606,3700.0
2008-01-04 17:39:00,857.611,857.999,857.609,857.999,6080.0
2008-01-04 17:40:00,857.893,858.066,857.653,858.056,5080.0
2008-01-04 17:41:00,858.079,858.353,858.031,858.353,5160.0
2008-01-04 17:42:00,858.432,858.69,858.432,858.69,4030.0
2008-01-04 17:43:00,858.642,858.797,858.425,858.663,4100.0
2008-01-04 17:44:00,858.667,858.79,858.425,858.79,6260.0
2008-01-04 17:45:00,858.612,858.817,858.415,858.679,6240.0
2008-01-04 17:46:00,858.456,858.456,858.179,858.233,6870.0
2008-01-04 17:47:00,858.328,858.577,858.328,858.523,5710.0
2008-01-04 17:48:00,858.457,858.517,858.157,858.157,8380.0
2008-01-04 17:49:00,857.964,857.964,857.623,857.722,4960.0
2008-01-04 17:50:00,857.916,858.067,857.797,858.028,5240.0
2008-01-04 17:51:00,857.95,858.002,857.657,858.002,6220.0
2008-01-04 17:52:00,858.101,858.197,857.962,857.995,5080.0
2008-01-04 17:53:00,858.04,858.45,857.91,858.311,4660.0
2008-01-04 17:54:00,858.285,858.539,858.042,858.539,5900.0
2008-01-04 17:55:00,858.628,858.928,858.535,858.896,4270.0
2008-01-04 17:56:00,859.095,859.338,858.945,859.306,7570.0
2008-01-04 17:57:00,859.343,859.358,859.203,859.28,5750.0
2008-01-04 17:58:00,859.27,859.27,858.906,859.109,6790.0
2008-01-04 17:59:00,859.134,859.384,859.134,859.384,4160.0
2008-01-04 18:00:00,859.274,859.312,858.957,858.957,3180.0
2008-01-04 18:01:00,859.019,859.019,858.574,858.574,8380.0
2008-01-04 18:02:00,858.476,858.476,858.201,858.367,6460.0
2008-01-04 18:03:00,858.252,858.401,857.9,857.9,6330.0
2008-01-04 18:04:00,857.691,858.013,857.561,857.706,6080.0
2008-01-04 18:05:00,857.498,857.498,857.175,857.175,9120.0
2008-01-04 18:06:00,857.093,857.142,857.026,857.063,4530.0
2008-01-04 18:07:00,857.06,857.06,856.684,856.685,5030.0
2008-01-04 18:08:00,856.746,857.278,856.74,857.278,5240.0
2008-01-04 18:09:00,857.219,857.219,856.847,857.13,19460.0
2008-01-04 18:10:00,857.186,857.424,857.0,857.113,5420.0
2008-01-04 18:11:00,857.049,857.262,856.831,857.242,4870.0
2008-01-04 18:12:00,857.103,857.147,856.898,856.898,3840.0
2008-01-04 18:13:00,856.812,857.174,856.691,857.174,5480.0
2008-01-04 18:14:00,857.213,857.296,857.031,857.198,5580.0
2008-01-04 18:15:00,857.195,857.281,856.98,856.98,4370.0
2008-01-04 18:16:00,856.948,857.087,856.825,857.087,4410.0
2008-01-04 18:17:00,857.03,857.313,856.96,857.313,5040.0
2008-01-04 18:18:00,857.269,857.345,857.222,857.342,8890.0
2008-01-04 18:19:00,857.338,857.338,857.106,857.167,3110.0
2008-01-04 18:20:00,857.077,857.129,856.813,857.07,5170.0
2008-01-04 18:21:00,856.908,857.149,856.864,857.149,4400.0
2008-01-04 18:22:00,857.207,857.892,857.126,857.892,4530.0
2008-01-04 18:23:00,857.678,857.678,857.399,857.399,6470.0
2008-01-04 18:24:00,857.341,857.341,856.796,856.883,4900.0
2008-01-04 18:25:00,856.946,857.285,856.946,857.228,4750.0
2008-01-04 18:26:00,857.365,857.624,857.159,857.18,4100.0
2008-01-04 18:27:00,857.201,857.351,857.172,857.196,5930.0
2008-01-04 18:28:00,857.095,857.228,857.04,857.192,3260.0
2008-01-04 18:29:00,857.303,857.502,857.29,857.29,7890.0
2008-01-04 18:30:00,857.332,857.39,856.926,857.386,5020.0
2008-01-04 18:31:00,857.572,857.695,857.401,857.602,4170.0
2008-01-04 18:32:00,857.675,857.825,857.474,857.825,6360.0
2008-01-04 18:33:00,857.707,858.264,857.669,858.264,6880.0
2008-01-04 18:34:00,858.472,858.558,858.027,858.5,5840.0
2008-01-04 18:35:00,858.54,858.955,858.377,858.955,5770.0
2008-01-04 18:36:00,859.024,859.49,859.024,859.438,5240.0
2008-01-04 18:37:00,859.236,859.236,858.599,858.599,5920.0
2008-01-04 18:38:00,858.446,858.73,858.395,858.481,5600.0
2008-01-04 18:39:00,858.444,858.497,858.275,858.417,13600.0
2008-01-04 18:40:00,858.302,858.463,857.985,858.294,10010.0
2008-01-04 18:41:00,858.419,858.671,858.332,858.52,5190.0
2008-01-04 18:42:00,858.538,858.574,858.452,858.502,5330.0
2008-01-04 18:43:00,858.504,858.578,858.4,858.578,3680.0
2008-01-04 18:44:00,858.617,858.776,858.478,858.478,5060.0
2008-01-04 18:45:00,858.355,858.53,858.175,858.454,6020.0
2008-01-04 18:46:00,858.517,858.665,858.36,858.444,5240.0
2008-01-04 18:47:00,858.477,858.797,858.311,858.797,4340.0
2008-01-04 18:48:00,859.039,859.794,859.039,859.794,4220.0
2008-01-04 18:49:00,860.003,860.53,860.003,860.493,7460.0
2008-01-04 18:50:00,860.59,861.321,860.59,861.321,4750.0
2008-01-04 18:51:00,861.484,861.659,861.354,861.659,7020.0
2008-01-04 18:52:00,861.573,861.648,861.37,861.538,5400.0
2008-01-04 18:53:00,861.546,861.652,861.314,861.565,5830.0
2008-01-04 18:54:00,861.522,861.734,861.522,861.574,9150.0
2008-01-04 18:55:00,861.579,861.579,861.103,861.563,4400.0
2008-01-04 18:56:00,861.578,861.758,861.421,861.758,3310.0
2008-01-04 18:57:00,861.842,862.114,861.515,861.95,6400.0
2008-01-04 18:58:00,861.92,862.062,861.805,862.035,6920.0
2008-01-04 18:59:00,861.979,862.548,861.979,862.548,6830.0
2008-01-04 19:00:00,862.625,862.715,862.274,862.438,3830.0
2008-01-04 19:01:00,862.21,862.219,861.959,862.078,7470.0
2008-01-04 19:02:00,862.09,862.496,862.087,862.416,3960.0
2008-01-04 19:03:00,862.518,862.57,862.176,862.176,5970.0
2008-01-04 19:04:00,862.037,862.192,862.014,862.142,4020.0
2008-01-04 19:05:00,862.091,862.208,861.859,861.994,3700.0
2008-01-04 19:06:00,861.881,861.943,861.573,861.918,4800.0
2008-01-04 19:07:00,861.878,861.972,861.735,861.802,4600.0
2008-01-04 19:08:00,861.841,862.094,861.779,862.094,3350.0
2008-01-04 19:09:00,862.212,862.419,862.021,862.021,6000.0
2008-01-04 19:10:00,861.819,861.836,861.643,861.72,5410.0
2008-01-04 19:11:00,861.663,861.775,861.283,861.489,2490.0
2008-01-04 19:12:00,861.531,861.714,861.51,861.695,9350.0
2008-01-04 19:13:00,861.618,861.72,861.496,861.708,6150.0
2008-01-04 19:14:00,861.825,862.299,861.825,862.271,2730.0
2008-01-04 19:15:00,862.24,862.266,861.98,862.166,7630.0
2008-01-04 19:16:00,862.15,862.15,861.82,861.885,4560.0
2008-01-04 19:17:00,861.871,861.912,861.705,861.774,5120.0
2008-01-04 19:18:00,861.776,862.007,861.731,862.007,4970.0
2008-01-04 19:19:00,862.09,862.202,861.981,862.126,4720.0
2008-01-04 19:20:00,862.212,862.257,862.078,862.095,10040.0
2008-01-04 19:21:00,862.083,862.353,862.002,862.353,4110.0
2008-01-04 19:22:00,862.384,862.409,862.167,862.362,3820.0
2008-01-04 19:23:00,862.263,862.469,861.964,862.469,4950.0
2008-01-04 19:24:00,862.507,862.554,862.362,862.519,3100.0
2008-01-04 19:25:00,862.523,862.552,862.315,862.417,4350.0
2008-01-04 19:26:00,862.268,862.268,861.843,861.843,6640.0
2008-01-04 19:27:00,861.772,861.918,861.705,861.856,5340.0
2008-01-04 19:28:00,861.91,861.989,861.507,861.989,5170.0
2008-01-04 19:29:00,862.011,862.182,862.011,862.108,4860.0
2008-01-04 19:30:00,862.02,862.224,862.02,862.184,4060.0
2008-01-04 19:31:00,862.137,862.137,861.906,861.994,4920.0
2008-01-04 19:32:00,861.998,862.165,861.783,862.134,2120.0
2008-01-04 19:33:00,861.995,862.064,861.787,861.787,3990.0
2008-01-04 19:34:00,861.824,861.988,861.824,861.853,4560.0
2008-01-04 19:35:00,861.843,861.926,861.504,861.606,5130.0
2008-01-04 19:36:00,861.706,861.742,861.277,861.396,4960.0
2008-01-04 19:37:00,861.409,861.423,861.179,861.295,3860.0
2008-01-04 19:38:00,861.252,861.36,860.982,861.245,5090.0
2008-01-04 19:39:00,861.386,861.967,861.318,861.967,6340.0
2008-01-04 19:40:00,862.036,862.348,861.954,862.311,10930.0
2008-01-04 19:41:00,862.355,862.442,862.229,862.39,4230.0
2008-01-04 19:42:00,862.411,862.617,862.331,862.617,6880.0
2008-01-04 19:43:00,862.543,862.543,862.324,862.324,6720.0
2008-01-04 19:44:00,862.357,862.357,862.185,862.227,5120.0
2008-01-04 19:45:00,862.257,862.525,862.196,862.525,3520.0
2008-01-04 19:46:00,862.701,862.781,862.283,862.727,7530.0
2008-01-04 19:47:00,862.853,863.071,862.467,863.05,4260.0
2008-01-04 19:48:00,863.185,863.185,862.657,863.084,3560.0
2008-01-04 19:49:00,863.145,863.398,863.062,863.328,7550.0
2008-01-04 19:50:00,863.287,863.329,862.843,862.843,5970.0
2008-01-04 19:51:00,862.815,862.844,862.582,862.752,7560.0
2008-01-04 19:52:00,862.746,862.787,862.426,862.426,6150.0
2008-01-04 19:53:00,862.437,862.839,862.37,862.839,2764.0
2008-01-04 19:54:00,862.747,862.905,862.727,862.898,2530.0
2008-01-04 19:55:00,862.854,862.964,862.602,862.802,3030.0
2008-01-04 19:56:00,862.738,862.738,862.447,862.473,2600.0
2008-01-04 19:57:00,862.554,862.554,862.331,862.506,5180.0
2008-01-04 19:58:00,862.446,862.648,862.432,862.648,4930.0
2008-01-04 19:59:00,862.647,862.73,862.42,862.73,4000.0
2008-01-04 20:00:00,862.68,862.99,862.667,862.99,7490.0
2008-01-04 20:01:00,863.042,863.078,862.85,863.009,4660.0
2008-01-04 20:02:00,863.122,863.191,862.922,862.924,5420.0
2008-01-04 20:03:00,862.995,863.207,862.77,863.207,7310.0
2008-01-04 20:04:00,863.217,863.416,863.197,863.383,6030.0
2008-01-04 20:05:00,863.432,863.473,863.289,863.345,9570.0
2008-01-04 20:06:00,863.184,863.412,863.184,863.375,8250.0
2008-01-04 20:07:00,863.339,863.339,863.072,863.195,10080.0
2008-01-04 20:08:00,863.351,863.463,863.215,863.349,6370.0
2008-01-04 20:09:00,863.272,863.306,862.987,863.167,5800.0
2008-01-04 20:10:00,863.229,863.418,863.141,863.141,8030.0
2008-01-04 20:11:00,863.158,863.214,863.074,863.109,6780.0
2008-01-04 20:12:00,862.832,863.056,862.781,862.781,9460.0
2008-01-04 20:13:00,862.81,862.81,862.431,862.431,5640.0
2008-01-04 20:14:00,862.337,862.676,862.274,862.439,7160.0
2008-01-04 20:15:00,862.357,862.357,862.041,862.041,6300.0
2008-01-04 20:16:00,862.089,862.246,861.743,862.158,7710.0
2008-01-04 20:17:00,862.114,862.592,861.884,862.592,8410.0
2008-01-04 20:18:00,862.64,863.026,862.584,862.735,7820.0
2008-01-04 20:19:00,862.721,863.175,862.721,863.175,7240.0
2008-01-04 20:20:00,863.165,863.165,862.92,862.92,4340.0
2008-01-04 20:21:00,862.862,862.961,862.665,862.961,7080.0
2008-01-04 20:22:00,862.877,862.966,862.687,862.687,7710.0
2008-01-04 20:23:00,862.46,862.653,862.41,862.653,5550.0
2008-01-04 20:24:00,862.701,862.911,862.642,862.817,5980.0
2008-01-04 20:25:00,862.837,862.837,862.716,862.716,5480.0
2008-01-04 20:26:00,862.79,862.79,862.528,862.591,4960.0
2008-01-04 20:27:00,862.44,862.44,861.795,862.109,3650.0
2008-01-04 20:28:00,862.357,862.549,861.918,862.549,7500.0
2008-01-04 20:29:00,862.632,862.778,862.562,862.778,3970.0
2008-01-04 20:30:00,862.831,862.882,862.594,862.594,6330.0
2008-01-04 20:31:00,862.369,862.688,862.369,862.635,5030.0
2008-01-04 20:32:00,862.55,862.55,862.348,862.452,4380.0
2008-01-04 20:33:00,862.39,862.399,861.943,862.132,9010.0
2008-01-04 20:34:00,862.001,862.001,861.724,861.856,5490.0
2008-01-04 20:35:00,861.795,861.841,861.557,861.557,7750.0
2008-01-04 20:36:00,861.501,861.501,861.274,861.323,5440.0
2008-01-04 20:37:00,861.268,861.268,860.707,860.752,4600.0
2008-01-04 20:38:00,860.633,860.633,860.29,860.526,4410.0
2008-01-04 20:39:00,860.542,860.554,860.369,860.502,5750.0
2008-01-04 20:40:00,860.565,860.659,860.402,860.505,7100.0
2008-01-04 20:41:00,860.555,860.654,860.274,860.274,5880.0
2008-01-04 20:42:00,860.094,860.094,859.658,859.89,6670.0
2008-01-04 20:43:00,859.847,859.913,859.661,859.893,4490.0
2008-01-04 20:44:00,859.899,860.0,859.836,859.998,5870.0
2008-01-04 20:45:00,860.099,860.336,860.099,860.311,5230.0
2008-01-04 20:46:00,860.222,860.374,860.167,860.374,4220.0
2008-01-04 20:47:00,860.483,860.811,860.32,860.697,11030.0
2008-01-04 20:48:00,860.771,861.057,860.703,861.057,6520.0
2008-01-04 20:49:00,861.079,861.083,860.953,861.062,6730.0
2008-01-04 20:50:00,861.109,861.242,861.07,861.242,7160.0
2008-01-04 20:51:00,861.277,861.323,861.167,861.319,8490.0
2008-01-04 20:52:00,861.326,861.326,861.016,861.276,4900.0
2008-01-04 20:53:00,861.372,861.372,861.085,861.301,4350.0
2008-01-04 20:54:00,861.558,861.774,861.444,861.774,6540.0
2008-01-04 20:55:00,861.765,861.913,861.765,861.784,6720.0
2008-01-04 20:56:00,861.692,861.761,861.388,861.761,7550.0
2008-01-04 20:57:00,861.709,861.829,861.609,861.609,4370.0
2008-01-04 20:58:00,861.42,861.759,861.41,861.759,3080.0
2008-01-04 20:59:00,861.813,861.813,861.505,861.524,4420.0
2008-01-04 21:00:00,861.537,861.694,861.325,861.325,4900.0
2008-01-04 21:01:00,861.355,861.355,861.225,861.235,3360.0
2008-01-04 21:02:00,861.189,861.198,860.923,861.169,3040.0
2008-01-04 21:03:00,861.149,861.185,860.958,861.169,6870.0
2008-01-04 21:04:00,861.112,861.135,860.894,861.053,5250.0
2008-01-04 21:05:00,861.149,861.194,861.089,861.194,4670.0
2008-01-04 21:06:00,861.075,861.124,860.915,861.03,4580.0
2008-01-04 21:07:00,861.078,861.141,860.929,860.996,4700.0
2008-01-04 21:08:00,861.046,861.156,860.981,861.056,3730.0
2008-01-04 21:09:00,861.157,861.329,861.157,861.244,3260.0
2008-01-04 21:10:00,861.513,861.856,861.429,861.856,5450.0
2008-01-04 21:11:00,861.784,862.07,861.419,862.07,3570.0
2008-01-04 21:12:00,861.991,862.069,861.918,861.984,4210.0
2008-01-04 21:13:00,861.919,861.919,861.676,861.897,5780.0
2008-01-04 21:14:00,861.758,861.846,861.511,861.511,6540.0
2008-01-04 21:15:00,861.584,861.874,861.58,861.58,5040.0
2008-01-04 21:16:00,861.474,861.62,861.401,861.62,4010.0
2008-01-04 21:17:00,861.684,861.868,861.518,861.518,5300.0
2008-01-04 21:18:00,861.48,861.689,861.371,861.689,3830.0
2008-01-04 21:19:00,861.787,861.885,861.604,861.752,3530.0
2008-01-04 21:20:00,861.742,861.976,861.742,861.976,3290.0
2008-01-04 21:21:00,861.991,862.005,861.843,861.971,3110.0
2008-01-04 21:22:00,861.92,861.923,861.734,861.9,5940.0
2008-01-04 21:23:00,861.655,862.036,861.581,862.036,3700.0
2008-01-04 21:24:00,862.024,862.024,861.684,861.739,4260.0
2008-01-04 21:25:00,861.72,861.759,861.507,861.597,3070.0
2008-01-04 21:26:00,861.65,861.806,861.634,861.73,4580.0
2008-01-04 21:27:00,861.765,861.765,861.276,861.276,2850.0
2008-01-04 21:28:00,861.552,861.733,861.426,861.546,4170.0
2008-01-04 21:29:00,861.463,861.551,861.236,861.523,4790.0
2008-01-04 21:30:00,861.404,861.522,861.221,861.522,4780.0
2008-01-04 21:31:00,861.676,861.71,861.579,861.71,3470.0
2008-01-04 21:32:00,861.702,861.848,861.612,861.804,4130.0
2008-01-04 21:33:00,861.778,861.897,861.629,861.81,3210.0
2008-01-04 21:34:00,861.746,861.862,861.628,861.778,2910.0
2008-01-04 21:35:00,861.718,861.986,861.718,861.934,4020.0
2008-01-04 21:36:00,861.88,862.165,861.872,862.135,4030.0
2008-01-04 21:37:00,862.167,862.223,861.974,862.216,5830.0
2008-01-04 21:38:00,862.104,862.173,861.886,861.924,4370.0
2008-01-04 21:39:00,861.964,862.03,861.736,861.767,4580.0
2008-01-04 21:40:00,861.675,861.784,861.524,861.587,4490.0
2008-01-04 21:41:00,861.618,861.689,861.557,861.606,3560.0
2008-01-04 21:42:00,861.709,861.709,861.455,861.535,5630.0
2008-01-04 21:43:00,861.622,861.629,861.324,861.556,5510.0
2008-01-04 21:44:00,861.52,861.524,861.373,861.474,3530.0
2008-01-04 21:45:00,861.367,861.413,861.276,861.312,3370.0
2008-01-04 21:46:00,861.261,861.61,861.261,861.61,4330.0
2008-01-04 21:47:00,861.571,861.631,861.472,861.502,4980.0
2008-01-04 21:48:00,861.568,861.568,861.178,861.44,3010.0
2008-01-04 21:49:00,861.268,861.426,861.175,861.385,3410.0
2008-01-04 21:50:00,861.326,861.35,861.097,861.291,4220.0
2008-01-04 21:51:00,861.256,861.325,861.128,861.287,2580.0
2008-01-04 21:52:00,861.271,861.39,861.194,861.39,5510.0
2008-01-04 21:53:00,861.323,861.323,861.096,861.096,3620.0
2008-01-04 21:54:00,861.248,861.404,861.248,861.382,2670.0
2008-01-04 21:55:00,861.373,861.373,860.661,860.661,5850.0
2008-01-04 21:56:00,860.544,860.544,860.141,860.205,2130.0
2008-01-04 21:57:00,860.196,860.277,859.989,859.989,7690.0
2008-01-04 21:58:00,859.857,859.857,859.704,859.732,5840.0
2008-01-04 21:59:00,859.821,859.926,859.649,859.767,4430.0
2008-01-04 22:00:00,859.725,859.849,859.475,859.668,6380.0
2008-01-04 22:01:00,859.657,859.827,859.565,859.642,2930.0
2008-01-04 22:02:00,859.692,859.963,859.692,859.944,3060.0
2008-01-04 22:03:00,860.077,860.485,860.077,860.485,3190.0
2008-01-04 22:04:00,860.454,860.602,860.454,860.459,4350.0
2008-01-04 22:05:00,860.534,860.556,860.28,860.28,2500.0
2008-01-04 22:06:00,860.383,860.599,860.383,860.59,3050.0
2008-01-04 22:07:00,860.58,860.745,860.485,860.745,2520.0
2008-01-04 22:08:00,860.609,860.609,860.405,860.602,3290.0
2008-01-04 22:09:00,860.558,860.683,860.512,860.683,4290.0
2008-01-04 22:10:00,860.693,860.767,860.55,860.55,3980.0
2008-01-04 22:11:00,860.585,860.585,860.303,860.343,5230.0
2008-01-04 22:12:00,860.403,860.403,860.18,860.2,2480.0
2008-01-04 22:13:00,860.144,860.144,860.024,860.116,3940.0
2008-01-04 22:14:00,860.024,860.067,859.891,859.891,4800.0
2008-01-04 22:15:00,860.053,860.69,860.02,860.02,3140.0
2008-01-04 22:16:00,859.856,859.856,859.575,859.705,4510.0
2008-01-04 22:17:00,859.669,859.669,859.571,859.571,3290.0
2008-01-04 22:18:00,859.64,859.779,859.64,859.702,3940.0
2008-01-04 22:19:00,859.799,859.802,859.686,859.686,4340.0
2008-01-04 22:20:00,859.678,859.678,859.525,859.65,3920.0
2008-01-04 22:21:00,859.766,859.825,859.669,859.813,3200.0
2008-01-04 22:22:00,859.843,860.049,859.83,860.049,3040.0
2008-01-04 22:23:00,860.063,860.072,859.96,860.032,4310.0
2008-01-04 22:24:00,859.962,860.059,859.936,859.954,3910.0
2008-01-04 22:25:00,860.194,860.508,860.194,860.39,4100.0
2008-01-04 22:26:00,860.415,860.477,860.314,860.342,3400.0
2008-01-04 22:27:00,860.319,860.319,860.12,860.213,4800.0
2008-01-04 22:28:00,860.186,860.188,860.095,860.095,4580.0
2008-01-04 22:29:00,860.148,860.148,860.061,860.14,5400.0
2008-01-04 22:30:00,860.194,860.194,860.065,860.161,3530.0
2008-01-04 22:31:00,860.152,860.453,860.111,860.376,2710.0
2008-01-04 22:32:00,860.378,860.378,860.202,860.298,5620.0
2008-01-04 22:33:00,860.314,860.44,860.314,860.362,5940.0
2008-01-04 22:34:00,860.425,860.524,860.425,860.485,4710.0
2008-01-04 22:35:00,860.381,860.381,860.135,860.135,3380.0
2008-01-04 22:36:00,860.033,860.033,859.772,859.88,5640.0
2008-01-04 22:37:00,859.898,859.976,859.746,859.976,3940.0
2008-01-04 22:38:00,859.975,859.975,859.681,859.681,3800.0
2008-01-04 22:39:00,859.828,859.828,859.678,859.732,3170.0
2008-01-04 22:40:00,859.955,859.955,859.644,859.873,2380.0
2008-01-04 22:41:00,859.966,859.982,859.872,859.982,3640.0
2008-01-04 22:42:00,860.013,860.049,859.824,859.868,4260.0
2008-01-04 22:43:00,859.97,860.037,859.912,860.037,4740.0
2008-01-04 22:44:00,859.987,859.987,859.819,859.819,3650.0
2008-01-04 22:45:00,859.913,860.011,859.913,859.932,5700.0
2008-01-04 22:46:00,859.986,860.087,859.928,860.061,4010.0
2008-01-04 22:47:00,860.066,860.098,859.988,860.024,3630.0
2008-01-04 22:48:00,860.015,860.193,860.015,860.189,4780.0
2008-01-04 22:49:00,860.312,860.353,860.241,860.248,5680.0
2008-01-04 22:50:00,860.198,860.31,860.198,860.28,6150.0
2008-01-04 22:51:00,860.244,860.35,860.081,860.081,2710.0
2008-01-04 22:52:00,860.186,860.186,859.94,860.09,4790.0
2008-01-04 22:53:00,860.109,860.275,860.109,860.171,3800.0
2008-01-04 22:54:00,860.279,860.491,860.279,860.391,3480.0
2008-01-04 22:55:00,860.455,860.539,860.283,860.283,4370.0
2008-01-04 22:56:00,860.317,860.517,860.317,860.418,4240.0
2008-01-04 22:57:00,860.429,860.429,860.332,860.372,2500.0
2008-01-04 22:58:00,860.448,860.448,860.33,860.396,3320.0
2008-01-04 22:59:00,860.469,860.654,860.453,860.618,4930.0
2008-01-04 23:00:00,860.641,860.722,860.544,860.667,3220.0
2008-01-04 23:01:00,860.499,860.641,860.499,860.562,4550.0
2008-01-04 23:02:00,860.524,860.601,860.439,860.439,3000.0
2008-01-04 23:03:00,860.517,860.789,860.517,860.722,4660.0
2008-01-04 23:04:00,860.663,860.747,860.605,860.605,5450.0
2008-01-04 23:05:00,860.517,860.594,860.449,860.449,4400.0
2008-01-04 23:06:00,860.35,860.55,860.35,860.55,3650.0
2008-01-04 23:07:00,860.568,860.789,860.568,860.753,3040.0
2008-01-04 23:08:00,860.649,860.763,860.625,860.763,3900.0
2008-01-04 23:09:00,860.794,860.926,860.794,860.863,3650.0
2008-01-04 23:10:00,860.797,860.847,860.741,860.812,4040.0
2008-01-04 23:11:00,860.718,860.853,860.622,860.853,3310.0
2008-01-04 23:12:00,860.931,861.051,860.931,860.96,2470.0
2008-01-04 23:13:00,860.922,860.993,860.853,860.853,6740.0
2008-01-04 23:14:00,860.968,860.968,860.855,860.855,2330.0
2008-01-04 23:15:00,860.91,861.045,860.904,861.045,2690.0
2008-01-04 23:16:00,860.996,861.102,860.996,861.002,5070.0
2008-01-04 23:17:00,860.97,861.063,860.925,860.925,3710.0
2008-01-04 23:20:00,861.026,861.026,860.822,860.995,5290.0
2008-01-04 23:21:00,860.821,860.934,860.818,860.884,4950.0
2008-01-04 23:23:00,860.896,861.03,860.883,860.883,7040.0
2008-01-04 23:24:00,860.841,860.981,860.802,860.839,4340.0
2008-01-04 23:25:00,860.746,860.804,860.62,860.786,2720.0
2008-01-04 23:26:00,860.77,860.958,860.72,860.72,5210.0
2008-01-04 23:27:00,860.571,860.717,860.571,860.691,2890.0
2008-01-04 23:28:00,860.605,860.64,860.601,860.602,3360.0
2008-01-04 23:29:00,860.554,860.683,860.534,860.608,4650.0
2008-01-04 23:30:00,860.661,860.76,860.547,860.609,5470.0
2008-01-04 23:31:00,860.559,860.632,860.522,860.632,3970.0
2008-01-04 23:32:00,860.672,860.672,860.43,860.452,3690.0
2008-01-04 23:33:00,860.273,860.354,860.099,860.099,5570.0
2008-01-04 23:34:00,859.992,859.992,859.856,859.898,4000.0
2008-01-04 23:35:00,859.97,860.194,859.95,860.126,4940.0
2008-01-04 23:36:00,860.099,860.185,860.047,860.185,5340.0
2008-01-04 23:37:00,860.131,860.258,860.128,860.199,2400.0
2008-01-04 23:38:00,860.108,860.165,859.754,859.754,4160.0
2008-01-04 23:39:00,859.56,859.624,859.423,859.454,4200.0
2008-01-04 23:40:00,859.538,859.636,859.538,859.616,4140.0
2008-01-04 23:41:00,859.708,859.727,859.649,859.701,2870.0
2008-01-04 23:43:00,859.642,859.785,859.612,859.687,4970.0
2008-01-04 23:44:00,859.688,859.715,859.619,859.701,3720.0
2008-01-04 23:45:00,859.585,859.585,859.212,859.348,3530.0
2008-01-04 23:46:00,859.375,859.439,859.157,859.157,4270.0
2008-01-04 23:47:00,859.119,859.119,858.922,859.116,4070.0
2008-01-04 23:48:00,859.281,859.366,859.249,859.366,3940.0
2008-01-04 23:49:00,859.271,859.312,859.237,859.263,4500.0
2008-01-04 23:50:00,859.164,859.293,859.152,859.249,1770.0
2008-01-04 23:51:00,859.317,859.389,859.317,859.345,3630.0
2008-01-04 23:52:00,859.311,859.466,859.311,859.332,3040.0
2008-01-04 23:54:00,859.352,859.437,859.296,859.296,7800.0
2008-01-04 23:55:00,859.307,859.357,859.253,859.297,6800.0
2008-01-04 23:56:00,859.409,859.409,859.105,859.195,3610.0
2008-01-04 23:57:00,859.226,859.298,859.226,859.264,3940.0
2008-01-04 23:58:00,859.304,859.325,859.152,859.216,6790.0
2008-01-04 23:59:00,859.078,859.078,858.922,858.922,5070.0
2008-01-07 00:00:00,859.348,859.451,859.323,859.42,3982.0
2008-01-07 00:01:00,860.0,860.3,859.9,860.1,2370.0
2008-01-07 00:02:00,859.342,859.423,859.314,859.369,2370.0
2008-01-07 00:03:00,859.377,859.453,859.354,859.409,3110.0
2008-01-07 00:04:00,859.409,859.426,859.337,859.426,4010.0
2008-01-07 00:05:00,859.375,859.501,859.323,859.406,4300.0
2008-01-07 00:06:00,859.363,859.559,859.357,859.357,2560.0
2008-01-07 00:07:00,860.9,860.9,860.8,860.8,3680.0
2008-01-07 00:08:00,861.0,861.0,860.9,860.9,3680.0
2008-01-07 00:10:00,859.327,859.422,859.247,859.375,3680.0
2008-01-07 00:11:00,861.2,861.3,861.2,861.3,4880.0
2008-01-07 00:12:00,861.1,861.1,861.1,861.1,4880.0
2008-01-07 00:13:00,861.0,861.0,861.0,861.0,4880.0
2008-01-07 00:14:00,861.2,861.2,861.2,861.2,4880.0
2008-01-07 00:15:00,859.335,859.462,859.335,859.424,4880.0
2008-01-07 00:16:00,859.391,859.416,859.307,859.416,2690.0
2008-01-07 00:17:00,861.5,861.5,861.3,861.3,4220.0
2008-01-07 00:18:00,859.347,859.445,859.347,859.347,4220.0
2008-01-07 00:19:00,861.4,861.5,861.4,861.5,3210.0
2008-01-07 00:20:00,859.348,859.348,859.322,859.322,3210.0
2008-01-07 00:21:00,861.5,861.5,861.5,861.5,1170.0
2008-01-07 00:23:00,861.6,861.6,861.5,861.5,1170.0
2008-01-07 00:24:00,859.342,859.388,859.317,859.337,1170.0
2008-01-07 00:25:00,859.339,859.458,859.332,859.412,4506.0
2008-01-07 00:26:00,859.389,859.392,859.343,859.343,930.0
2008-01-07 00:27:00,859.349,859.485,859.349,859.411,3830.0
2008-01-07 00:28:00,861.6,861.6,861.5,861.5,3464.0
2008-01-07 00:29:00,859.385,859.413,859.343,859.355,3464.0
2008-01-07 00:30:00,859.346,859.451,859.323,859.42,4860.0
2008-01-07 00:31:00,861.5,861.5,861.3,861.4,3910.0
2008-01-07 00:32:00,861.6,861.6,861.6,861.6,3910.0
2008-01-07 00:33:00,861.7,861.9,861.6,861.9,3910.0
2008-01-07 00:34:00,861.8,861.9,861.8,861.9,3910.0
2008-01-07 00:35:00,861.8,861.8,861.7,861.7,3910.0
2008-01-07 00:36:00,859.35,859.461,859.336,859.424,3910.0
2008-01-07 00:37:00,859.483,859.483,859.359,859.359,2490.0
2008-01-07 00:38:00,861.8,861.9,861.8,861.8,2970.0
2008-01-07 00:39:00,861.9,862.0,861.9,862.0,2970.0
2008-01-07 00:40:00,859.526,859.526,859.323,859.323,2970.0
2008-01-07 00:41:00,859.373,859.463,859.359,859.395,2910.0
2008-01-07 00:42:00,861.6,861.6,861.2,861.3,920.0
2008-01-07 00:43:00,859.346,859.394,859.346,859.394,920.0
2008-01-07 00:44:00,859.423,859.436,859.335,859.405,3670.0
2008-01-07 00:45:00,859.351,859.451,859.323,859.42,4800.0
2008-01-07 00:46:00,859.344,859.42,859.316,859.396,2540.0
2008-01-07 00:47:00,861.7,861.8,861.7,861.8,2530.0
2008-01-07 00:48:00,859.474,859.774,859.474,859.774,2530.0
2008-01-07 00:49:00,859.731,859.798,859.697,859.712,4730.0
2008-01-07 00:50:00,859.616,859.616,859.406,859.614,3350.0
2008-01-07 00:51:00,859.608,859.647,859.608,859.625,3530.0
2008-01-07 00:52:00,859.66,859.754,859.657,859.754,3380.0
2008-01-07 00:53:00,861.9,861.9,861.9,861.9,2440.0
2008-01-07 00:54:00,859.641,859.69,859.64,859.69,2440.0
2008-01-07 00:55:00,859.635,859.712,859.618,859.644,3120.0
2008-01-07 00:57:00,859.664,859.691,859.604,859.617,2990.0
2008-01-07 00:58:00,859.698,859.755,859.627,859.627,2440.0
2008-01-07 00:59:00,861.8,861.8,861.8,861.8,3910.0
2008-01-07 01:00:00,859.6,859.931,859.535,859.931,3910.0
2008-01-07 01:01:00,860.006,860.276,859.974,859.974,2940.0
2008-01-07 01:02:00,859.998,860.546,859.923,860.546,1680.0
2008-01-07 01:03:00,860.722,861.019,860.722,860.799,2610.0
2008-01-07 01:04:00,860.686,860.758,860.434,860.758,2786.0
2008-01-07 01:05:00,860.794,860.794,860.487,860.565,4016.0
2008-01-07 01:06:00,860.602,860.819,860.602,860.707,1815.0
2008-01-07 01:07:00,860.643,860.906,860.576,860.906,5240.0
2008-01-07 01:08:00,860.948,860.948,860.647,860.883,3760.0
2008-01-07 01:09:00,861.011,861.307,861.011,861.099,5740.0
2008-01-07 01:10:00,861.092,861.274,861.037,861.197,2970.0
2008-01-07 01:11:00,861.208,861.367,861.19,861.255,2399.0
2008-01-07 01:12:00,861.172,861.172,860.715,860.94,7277.0
2008-01-07 01:13:00,861.02,861.02,860.658,860.871,3560.0
2008-01-07 01:14:00,861.007,861.214,861.007,861.201,4580.0
2008-01-07 01:15:00,861.209,861.356,861.133,861.305,4140.0
2008-01-07 01:16:00,861.286,861.381,861.215,861.376,3880.0
2008-01-07 01:17:00,861.492,861.502,861.282,861.395,3580.0
2008-01-07 01:18:00,861.438,861.59,861.391,861.484,3489.0
2008-01-07 01:19:00,861.361,861.564,861.34,861.362,4110.0
2008-01-07 01:20:00,861.415,861.631,861.415,861.496,3340.0
2008-01-07 01:21:00,861.476,861.617,861.451,861.617,4140.0
2008-01-07 01:22:00,860.3,860.3,860.2,860.2,3630.0
2008-01-07 01:23:00,861.62,861.653,861.475,861.529,3630.0
2008-01-07 01:24:00,861.704,861.704,861.464,861.543,3590.0
2008-01-07 01:25:00,861.608,861.727,861.526,861.63,3709.0
2008-01-07 01:26:00,861.62,861.729,861.535,861.559,2810.0
2008-01-07 01:27:00,861.58,861.69,861.577,861.623,2810.0
2008-01-07 01:28:00,861.703,861.703,861.437,861.473,2762.0
2008-01-07 01:29:00,861.411,861.471,861.36,861.362,3320.0
2008-01-07 01:30:00,861.346,861.463,861.316,861.321,3010.0
2008-01-07 01:31:00,861.421,861.602,861.379,861.435,3030.0
2008-01-07 01:32:00,861.553,861.684,861.553,861.669,3170.0
2008-01-07 01:33:00,861.837,861.946,861.684,861.946,5440.0
2008-01-07 01:34:00,861.874,862.048,861.819,861.985,2201.0
2008-01-07 01:35:00,861.884,861.884,861.739,861.739,2540.0
2008-01-07 01:36:00,861.732,861.732,861.524,861.64,4490.0
2008-01-07 01:37:00,861.63,861.638,861.55,861.587,2990.0
2008-01-07 01:38:00,861.668,861.852,861.668,861.826,4980.0
2008-01-07 01:39:00,861.87,861.955,861.761,861.955,5550.0
2008-01-07 01:40:00,862.085,862.085,861.758,861.758,3620.0
2008-01-07 01:41:00,861.846,861.846,861.717,861.777,3970.0
2008-01-07 01:42:00,861.669,861.669,861.206,861.295,4160.0
2008-01-07 01:43:00,861.205,861.548,861.205,861.469,2190.0
2008-01-07 01:44:00,861.44,861.598,861.44,861.523,2880.0
2008-01-07 01:45:00,861.497,861.65,861.263,861.454,5348.0
2008-01-07 01:46:00,861.543,861.701,861.543,861.663,2590.0
2008-01-07 01:47:00,861.641,861.83,861.641,861.784,4230.0
2008-01-07 01:48:00,861.905,862.295,861.905,861.948,3950.0
2008-01-07 01:49:00,861.955,862.128,861.865,861.928,5640.0
2008-01-07 01:50:00,861.899,861.949,861.89,861.938,2940.0
2008-01-07 01:51:00,862.029,862.029,861.732,861.857,5820.0
2008-01-07 01:52:00,861.945,862.141,861.865,861.865,1670.0
2008-01-07 01:53:00,861.839,861.839,861.745,861.803,4380.0
2008-01-07 01:54:00,861.85,861.951,861.759,861.798,4476.0
2008-01-07 01:55:00,861.814,861.871,861.648,861.648,3160.0
2008-01-07 01:56:00,861.637,861.708,861.637,861.701,4690.0
2008-01-07 01:57:00,861.726,861.781,861.63,861.63,2496.0
2008-01-07 01:58:00,861.627,861.781,861.545,861.781,4660.0
2008-01-07 01:59:00,861.699,861.785,861.61,861.654,2987.0
2008-01-07 02:00:00,861.615,861.889,861.615,861.67,7310.0
2008-01-07 02:01:00,861.725,861.725,861.437,861.627,7660.0
2008-01-07 02:02:00,861.614,861.614,861.527,861.527,3840.0
2008-01-07 02:03:00,861.502,861.502,861.335,861.34,4200.0
2008-01-07 02:04:00,861.337,861.472,861.337,861.394,3920.0
2008-01-07 02:05:00,861.417,861.546,861.415,861.534,7670.0
2008-01-07 02:06:00,861.475,861.548,861.457,861.457,3490.0
2008-01-07 02:07:00,861.341,861.373,861.187,861.187,4360.0
2008-01-07 02:08:00,861.129,861.236,861.065,861.228,4760.0
2008-01-07 02:09:00,861.006,861.105,860.903,861.073,3380.0
2008-01-07 02:10:00,861.068,861.113,860.948,861.02,6120.0
2008-01-07 02:11:00,861.073,861.255,861.0,861.199,4700.0
2008-01-07 02:12:00,861.257,861.315,861.11,861.11,4400.0
2008-01-07 02:13:00,861.109,861.12,860.95,861.087,4480.0
2008-01-07 02:14:00,861.008,861.113,860.623,860.644,7160.0
2008-01-07 02:15:00,860.521,860.521,860.237,860.407,3920.0
2008-01-07 02:16:00,860.3,860.3,859.876,859.98,2950.0
2008-01-07 02:17:00,859.971,859.971,859.719,859.806,4390.0
2008-01-07 02:18:00,859.807,859.977,859.771,859.956,4160.0
2008-01-07 02:19:00,859.893,860.215,859.893,860.215,4090.0
2008-01-07 02:20:00,860.142,860.301,860.119,860.214,6120.0
2008-01-07 02:21:00,860.196,860.238,860.031,860.115,4890.0
2008-01-07 02:22:00,860.161,860.273,860.118,860.273,5420.0
2008-01-07 02:23:00,860.254,860.254,859.96,860.17,5970.0
2008-01-07 02:24:00,860.166,860.166,860.049,860.049,3460.0
2008-01-07 02:25:00,860.06,860.089,859.986,860.087,3830.0
2008-01-07 02:26:00,860.135,860.287,860.004,860.152,3820.0
2008-01-07 02:27:00,860.206,860.484,860.206,860.276,4230.0
2008-01-07 02:28:00,860.168,860.405,860.168,860.345,7050.0
2008-01-07 02:29:00,860.318,860.479,860.306,860.306,5170.0
2008-01-07 02:30:00,860.347,860.396,860.245,860.347,2860.0
2008-01-07 02:31:00,860.301,860.44,860.301,860.44,3490.0
2008-01-07 02:32:00,860.387,860.561,860.37,860.37,4100.0
2008-01-07 02:33:00,860.459,860.637,860.459,860.604,2910.0
2008-01-07 02:34:00,860.599,860.823,860.533,860.649,3210.0
2008-01-07 02:35:00,860.628,860.777,860.579,860.777,4930.0
2008-01-07 02:36:00,860.604,860.826,860.604,860.751,3280.0
2008-01-07 02:37:00,860.893,861.155,860.893,861.155,3430.0
2008-01-07 02:38:00,861.065,861.065,860.802,860.999,4700.0
2008-01-07 02:39:00,861.049,861.049,860.794,860.881,4920.0
2008-01-07 02:40:00,860.909,861.011,860.873,861.011,7770.0
2008-01-07 02:41:00,861.028,861.028,860.815,860.91,6710.0
2008-01-07 02:42:00,860.886,860.886,860.559,860.756,5970.0
2008-01-07 02:43:00,860.649,860.649,860.41,860.551,3470.0
2008-01-07 02:44:00,860.59,860.59,860.313,860.36,6310.0
2008-01-07 02:45:00,860.307,860.445,860.274,860.424,5210.0
2008-01-07 02:46:00,860.35,860.356,860.183,860.326,3970.0
2008-01-07 02:47:00,860.315,860.424,860.213,860.303,9330.0
2008-01-07 02:48:00,860.257,860.47,860.227,860.257,4940.0
2008-01-07 02:49:00,860.217,860.397,860.206,860.303,3250.0
2008-01-07 02:50:00,860.273,860.302,860.147,860.179,6660.0
2008-01-07 02:51:00,860.121,860.25,860.036,860.25,4160.0
2008-01-07 02:52:00,860.205,860.302,860.132,860.262,7230.0
2008-01-07 02:53:00,860.131,860.393,860.086,860.089,3630.0
2008-01-07 02:54:00,860.041,860.069,859.857,860.014,4040.0
2008-01-07 02:55:00,859.992,859.992,859.659,859.827,2650.0
2008-01-07 02:56:00,859.692,859.692,859.385,859.385,4090.0
2008-01-07 02:57:00,859.287,859.431,859.189,859.189,2980.0
2008-01-07 02:58:00,859.015,859.106,858.903,858.918,2810.0
2008-01-07 02:59:00,858.899,858.944,858.73,858.931,4060.0
2008-01-07 03:00:00,858.902,858.975,858.805,858.805,3490.0
2008-01-07 03:01:00,858.707,858.779,858.521,858.521,3690.0
2008-01-07 03:02:00,858.334,858.355,858.285,858.324,3770.0
2008-01-07 03:03:00,858.357,858.47,858.295,858.47,4010.0
2008-01-07 03:04:00,858.483,858.484,858.361,858.42,4620.0
2008-01-07 03:05:00,858.558,858.566,858.521,858.521,4230.0
2008-01-07 03:06:00,858.634,858.644,858.543,858.644,4130.0
2008-01-07 03:07:00,858.675,858.675,858.45,858.585,4730.0
2008-01-07 03:08:00,858.603,858.617,858.421,858.421,3250.0
2008-01-07 03:09:00,858.444,858.444,858.271,858.271,6600.0
2008-01-07 03:10:00,858.123,858.215,857.881,857.881,5290.0
2008-01-07 03:11:00,857.907,857.951,857.769,857.88,4140.0
2008-01-07 03:12:00,857.961,858.052,857.847,857.863,5380.0
2008-01-07 03:13:00,857.99,858.27,857.99,858.186,4010.0
2008-01-07 03:14:00,858.291,858.505,858.291,858.481,4620.0
2008-01-07 03:15:00,858.543,858.543,858.412,858.54,5370.0
2008-01-07 03:16:00,858.492,858.492,858.374,858.374,1290.0
2008-01-07 03:17:00,858.403,858.472,858.306,858.405,3650.0
2008-01-07 03:18:00,858.429,858.506,858.341,858.46,4940.0
2008-01-07 03:19:00,858.335,858.493,858.263,858.493,3900.0
2008-01-07 03:20:00,858.313,858.493,858.294,858.493,4420.0
2008-01-07 03:21:00,858.547,858.547,858.481,858.481,2320.0
2008-01-07 03:22:00,858.456,858.578,858.456,858.539,4080.0
2008-01-07 03:23:00,858.498,858.498,858.359,858.359,6090.0
2008-01-07 03:24:00,858.366,858.442,858.289,858.289,4290.0
2008-01-07 03:25:00,858.228,858.278,858.14,858.191,7520.0
2008-01-07 03:26:00,858.148,858.335,858.091,858.219,4580.0
2008-01-07 03:27:00,858.22,858.369,858.13,858.342,5730.0
2008-01-07 03:28:00,858.289,858.349,858.183,858.302,3190.0
2008-01-07 03:29:00,858.374,858.454,858.242,858.356,4430.0
2008-01-07 03:30:00,858.439,858.491,858.268,858.491,6180.0
2008-01-07 03:31:00,858.44,858.531,858.389,858.389,4260.0
2008-01-07 03:32:00,858.346,858.474,858.331,858.331,6140.0
2008-01-07 03:33:00,858.348,858.418,858.348,858.405,2320.0
2008-01-07 03:34:00,858.372,858.376,858.225,858.229,4870.0
2008-01-07 03:35:00,858.256,858.416,858.256,858.416,2460.0
2008-01-07 03:36:00,858.504,858.653,858.28,858.653,6210.0
2008-01-07 03:37:00,858.51,858.623,858.51,858.564,3860.0
2008-01-07 03:38:00,858.641,858.846,858.617,858.846,3280.0
2008-01-07 03:39:00,858.8,858.856,858.63,858.63,2710.0
2008-01-07 03:40:00,858.658,858.658,858.509,858.509,5400.0
2008-01-07 03:41:00,858.53,858.694,858.53,858.654,5270.0
2008-01-07 03:42:00,858.73,858.842,858.623,858.842,3680.0
2008-01-07 03:43:00,858.836,858.836,858.731,858.829,3460.0
2008-01-07 03:44:00,858.814,858.814,858.616,858.764,5960.0
2008-01-07 03:45:00,858.839,858.889,858.711,858.871,5160.0
2008-01-07 03:46:00,858.797,858.869,858.743,858.802,5330.0
2008-01-07 03:47:00,858.872,859.142,858.872,859.067,9120.0
2008-01-07 03:48:00,859.062,859.288,858.866,859.196,4360.0
2008-01-07 03:49:00,859.186,859.186,858.971,859.049,3380.0
2008-01-07 03:50:00,859.081,859.314,859.081,859.145,6230.0
2008-01-07 03:51:00,859.195,859.272,859.195,859.237,6400.0
2008-01-07 03:52:00,859.172,859.289,859.1,859.223,6470.0
2008-01-07 03:53:00,859.222,859.399,859.206,859.206,3940.0
2008-01-07 03:54:00,859.222,859.341,859.214,859.297,5000.0
2008-01-07 03:55:00,859.349,859.355,859.28,859.355,4760.0
2008-01-07 03:56:00,859.377,859.405,859.098,859.106,3240.0
2008-01-07 03:57:00,859.079,859.169,858.965,858.992,2950.0
2008-01-07 03:58:00,859.027,859.132,858.844,858.844,4740.0
2008-01-07 03:59:00,858.856,858.867,858.756,858.76,5240.0
2008-01-07 04:00:00,858.745,858.881,858.501,858.881,4580.0
2008-01-07 04:01:00,858.926,858.947,858.816,858.927,7390.0
2008-01-07 04:02:00,858.875,858.903,858.81,858.839,4130.0
2008-01-07 04:03:00,858.826,858.901,858.724,858.901,4740.0
2008-01-07 04:04:00,858.778,858.887,858.777,858.886,6590.0
2008-01-07 04:05:00,858.838,858.953,858.81,858.833,5820.0
2008-01-07 04:06:00,858.772,858.772,858.706,858.738,3940.0
2008-01-07 04:07:00,858.662,858.769,858.642,858.702,3040.0
2008-01-07 04:08:00,858.851,858.933,858.83,858.83,2890.0
2008-01-07 04:09:00,856.2,856.3,856.2,856.3,6600.0
2008-01-07 04:10:00,858.838,858.894,858.803,858.873,6600.0
2008-01-07 04:11:00,858.991,859.022,858.906,859.011,5500.0
2008-01-07 04:12:00,859.006,859.11,858.889,859.043,6280.0
2008-01-07 04:13:00,858.962,858.991,858.898,858.991,3240.0
2008-01-07 04:14:00,859.004,859.004,858.739,858.739,3920.0
2008-01-07 04:15:00,858.703,858.872,858.646,858.771,4100.0
2008-01-07 04:16:00,858.727,858.824,858.64,858.754,5170.0
2008-01-07 04:17:00,858.784,858.91,858.784,858.899,5080.0
2008-01-07 04:18:00,858.888,858.934,858.856,858.932,3160.0
2008-01-07 04:19:00,858.881,859.036,858.881,858.928,3290.0
2008-01-07 04:20:00,858.861,858.984,858.843,858.861,3680.0
2008-01-07 04:21:00,859.006,859.113,858.997,859.085,5060.0
2008-01-07 04:22:00,859.106,859.106,858.934,859.046,4470.0
2008-01-07 04:23:00,859.092,859.157,858.959,859.002,2850.0
2008-01-07 04:24:00,859.118,859.131,859.022,859.081,6070.0
2008-01-07 04:25:00,859.04,859.12,859.005,859.005,4190.0
2008-01-07 04:26:00,858.978,858.978,858.735,858.735,5030.0
2008-01-07 04:27:00,858.693,858.814,858.526,858.526,4080.0
2008-01-07 04:28:00,858.464,858.597,858.318,858.33,6340.0
2008-01-07 04:29:00,858.2,858.2,857.561,857.561,6810.0
2008-01-07 04:30:00,857.59,858.065,857.111,857.111,6960.0
2008-01-07 04:31:00,857.113,857.173,856.941,857.052,4380.0
2008-01-07 04:32:00,857.094,857.108,856.912,856.959,4220.0
2008-01-07 04:33:00,856.964,857.004,856.674,856.847,4450.0
2008-01-07 04:34:00,856.958,857.129,856.585,856.752,3820.0
2008-01-07 04:35:00,856.853,857.037,856.853,856.969,3250.0
2008-01-07 04:36:00,856.915,856.915,856.783,856.803,6480.0
2008-01-07 04:37:00,856.918,856.978,856.673,856.969,5070.0
2008-01-07 04:38:00,857.111,857.629,856.787,856.787,5670.0
2008-01-07 04:39:00,856.873,856.967,856.591,856.921,5690.0
2008-01-07 04:40:00,856.718,856.794,856.654,856.654,5390.0
2008-01-07 04:41:00,856.573,856.675,856.463,856.463,5690.0
2008-01-07 04:42:00,856.508,856.76,856.508,856.528,6890.0
2008-01-07 04:43:00,856.593,856.758,856.593,856.667,6670.0
2008-01-07 04:44:00,856.734,856.734,856.571,856.669,3450.0
2008-01-07 04:45:00,856.706,856.747,856.706,856.724,3670.0
2008-01-07 04:46:00,856.553,856.573,856.402,856.483,6590.0
2008-01-07 04:47:00,856.524,856.524,856.292,856.305,4050.0
2008-01-07 04:48:00,856.231,856.231,855.989,856.02,5440.0
2008-01-07 04:49:00,856.015,856.099,855.981,856.086,3670.0
2008-01-07 04:50:00,856.235,856.405,856.16,856.16,4180.0
2008-01-07 04:51:00,856.118,856.201,855.903,855.994,6360.0
2008-01-07 04:52:00,856.089,856.167,855.994,856.006,4100.0
2008-01-07 04:53:00,856.069,856.112,855.897,855.897,3820.0
2008-01-07 04:54:00,855.935,856.13,855.771,855.771,5360.0
2008-01-07 04:55:00,855.812,855.925,855.812,855.921,4710.0
2008-01-07 04:56:00,855.836,855.836,855.659,855.739,6220.0
2008-01-07 04:57:00,855.705,855.886,855.697,855.742,4580.0
2008-01-07 04:58:00,855.811,856.117,855.811,856.117,5500.0
2008-01-07 04:59:00,856.36,856.46,856.308,856.317,2840.0
2008-01-07 05:00:00,856.189,856.39,855.981,856.382,3300.0
2008-01-07 05:01:00,856.352,856.405,856.164,856.254,3740.0
2008-01-07 05:02:00,856.161,856.273,856.099,856.273,2730.0
2008-01-07 05:03:00,856.319,856.405,856.156,856.156,2900.0
2008-01-07 05:04:00,856.081,856.306,856.077,856.211,5640.0
2008-01-07 05:05:00,856.191,856.245,856.172,856.225,4270.0
2008-01-07 05:06:00,856.249,856.295,856.102,856.243,4530.0
2008-01-07 05:07:00,856.295,856.611,856.238,856.611,3950.0
2008-01-07 05:08:00,856.572,856.572,856.251,856.276,2350.0
2008-01-07 05:09:00,856.4,856.486,856.314,856.345,4930.0
2008-01-07 05:10:00,856.424,856.503,856.351,856.462,4160.0
2008-01-07 05:11:00,856.427,856.523,856.287,856.402,3770.0
2008-01-07 05:12:00,856.351,856.478,856.259,856.448,3510.0
2008-01-07 05:13:00,856.492,856.532,856.277,856.514,2810.0
2008-01-07 05:14:00,856.424,856.466,856.276,856.466,4600.0
2008-01-07 05:15:00,856.487,856.827,856.487,856.826,3410.0
2008-01-07 05:16:00,856.991,857.277,856.991,857.253,4480.0
2008-01-07 05:17:00,857.293,857.293,857.155,857.155,4540.0
2008-01-07 05:18:00,857.116,857.224,857.061,857.224,2680.0
2008-01-07 05:19:00,857.216,857.376,857.147,857.376,3380.0
2008-01-07 05:20:00,857.107,857.116,856.95,857.052,3170.0
2008-01-07 05:21:00,856.988,857.189,856.988,857.189,4580.0
2008-01-07 05:22:00,857.158,857.189,856.894,857.138,3450.0
2008-01-07 05:23:00,857.091,857.141,856.993,857.049,4170.0
2008-01-07 05:24:00,857.102,857.102,856.939,856.95,3050.0
2008-01-07 05:25:00,857.049,857.049,856.94,856.94,4000.0
2008-01-07 05:26:00,856.933,857.094,856.933,857.028,4700.0
2008-01-07 05:27:00,857.052,857.088,856.942,857.087,3470.0
2008-01-07 05:28:00,857.036,857.036,856.945,857.028,3160.0
2008-01-07 05:29:00,856.979,856.979,856.693,856.777,4100.0
2008-01-07 05:30:00,856.715,856.825,856.61,856.619,3060.0
2008-01-07 05:31:00,856.53,856.675,856.53,856.629,4620.0
2008-01-07 05:32:00,856.599,856.621,856.442,856.539,4220.0
2008-01-07 05:33:00,856.508,856.508,856.252,856.298,3010.0
2008-01-07 05:34:00,856.293,856.469,856.227,856.469,3510.0
2008-01-07 05:35:00,856.249,856.358,856.147,856.21,2600.0
2008-01-07 05:36:00,856.204,856.204,855.782,855.782,3750.0
2008-01-07 05:37:00,855.784,855.987,855.652,855.987,4080.0
2008-01-07 05:38:00,855.821,855.821,855.462,855.462,3660.0
2008-01-07 05:39:00,855.34,855.444,855.239,855.323,3790.0
2008-01-07 05:40:00,855.316,855.583,855.316,855.583,3780.0
2008-01-07 05:41:00,855.378,855.515,855.252,855.515,3090.0
2008-01-07 05:42:00,855.499,855.565,855.232,855.232,3160.0
2008-01-07 05:43:00,855.231,855.697,855.23,855.522,3780.0
2008-01-07 05:44:00,855.508,855.573,855.272,855.272,3260.0
2008-01-07 05:45:00,855.292,855.623,855.292,855.52,2680.0
2008-01-07 05:46:00,855.49,855.75,855.406,855.75,2490.0
2008-01-07 05:47:00,855.919,856.097,855.919,856.03,2490.0
2008-01-07 05:48:00,855.898,856.033,855.801,855.997,4850.0
2008-01-07 05:49:00,855.917,856.08,855.906,855.943,4740.0
2008-01-07 05:50:00,855.985,856.085,855.96,855.965,3890.0
2008-01-07 05:51:00,856.011,856.239,856.011,856.165,3130.0
2008-01-07 05:52:00,856.32,856.565,856.114,856.547,3700.0
2008-01-07 05:53:00,856.628,856.628,856.54,856.54,2740.0
2008-01-07 05:54:00,856.598,856.633,856.503,856.544,3460.0
2008-01-07 05:55:00,856.479,856.639,856.479,856.594,3440.0
2008-01-07 05:56:00,856.783,856.828,856.674,856.674,2950.0
2008-01-07 05:57:00,856.655,856.843,856.655,856.843,2990.0
2008-01-07 05:58:00,856.962,857.143,856.947,856.947,3200.0
2008-01-07 05:59:00,856.825,857.102,856.715,857.102,6340.0
2008-01-07 06:00:00,857.127,857.127,856.962,857.092,4300.0
2008-01-07 06:01:00,857.013,857.162,857.013,857.162,4080.0
2008-01-07 06:02:00,857.238,857.27,857.175,857.218,6110.0
2008-01-07 06:03:00,857.298,857.437,857.228,857.437,3300.0
2008-01-07 06:04:00,857.353,857.355,857.211,857.213,5690.0
2008-01-07 06:05:00,857.18,857.218,857.13,857.13,2350.0
2008-01-07 06:06:00,857.078,857.131,857.062,857.131,5030.0
2008-01-07 06:07:00,857.158,857.221,857.148,857.148,4310.0
2008-01-07 06:08:00,857.144,857.238,857.074,857.238,3640.0
2008-01-07 06:09:00,857.228,857.316,857.216,857.31,3940.0
2008-01-07 06:10:00,857.263,857.267,857.039,857.039,3530.0
2008-01-07 06:11:00,857.069,857.109,856.94,857.109,3710.0
2008-01-07 06:12:00,856.999,857.038,856.934,857.038,5280.0
2008-01-07 06:13:00,857.127,857.127,856.763,856.763,3610.0
2008-01-07 06:14:00,856.758,856.758,856.325,856.368,3690.0
2008-01-07 06:15:00,856.504,856.504,856.361,856.391,2890.0
2008-01-07 06:16:00,856.352,856.453,856.298,856.404,4500.0
2008-01-07 06:17:00,856.312,856.402,856.277,856.295,4720.0
2008-01-07 06:18:00,856.175,856.217,856.113,856.217,3500.0
2008-01-07 06:19:00,856.265,856.265,856.113,856.113,4560.0
2008-01-07 06:20:00,856.196,856.229,856.127,856.138,5470.0
2008-01-07 06:21:00,856.08,856.18,856.08,856.11,4290.0
2008-01-07 06:22:00,856.187,856.187,856.024,856.178,4520.0
2008-01-07 06:23:00,856.176,856.197,856.049,856.049,3010.0
2008-01-07 06:24:00,856.082,856.161,856.075,856.117,4140.0
2008-01-07 06:25:00,856.266,856.467,856.177,856.332,3810.0
2008-01-07 06:26:00,856.298,856.322,856.147,856.24,3410.0
2008-01-07 06:27:00,856.267,856.381,856.267,856.363,4870.0
2008-01-07 06:28:00,856.346,856.462,856.26,856.462,2960.0
2008-01-07 06:29:00,856.38,856.443,856.356,856.356,3640.0
2008-01-07 06:30:00,856.438,856.532,856.438,856.489,3990.0
2008-01-07 06:31:00,856.527,856.675,856.445,856.445,2730.0
2008-01-07 06:32:00,856.346,856.505,856.346,856.412,3810.0
2008-01-07 06:33:00,856.348,856.512,856.335,856.509,3840.0
2008-01-07 06:34:00,856.469,856.59,856.422,856.557,2860.0
2008-01-07 06:35:00,856.511,856.601,856.495,856.555,3820.0
2008-01-07 06:36:00,856.467,856.467,856.259,856.295,2960.0
2008-01-07 06:37:00,856.471,856.471,856.298,856.331,3640.0
2008-01-07 06:38:00,856.314,856.377,856.262,856.37,3370.0
2008-01-07 06:39:00,856.342,856.342,856.188,856.188,3280.0
2008-01-07 06:40:00,856.103,856.103,855.872,855.872,3840.0
2008-01-07 06:41:00,855.761,855.761,855.599,855.624,4700.0
2008-01-07 06:42:00,855.627,855.627,855.128,855.128,3840.0
2008-01-07 06:43:00,855.067,855.116,854.975,854.975,2720.0
2008-01-07 06:44:00,855.001,855.074,854.915,854.99,2710.0
2008-01-07 06:45:00,855.112,855.262,855.112,855.135,7030.0
2008-01-07 06:46:00,855.187,855.304,855.187,855.285,7320.0
2008-01-07 06:47:00,855.321,855.449,855.321,855.419,4650.0
2008-01-07 06:48:00,855.532,855.532,855.407,855.438,3840.0
2008-01-07 06:49:00,855.576,855.697,855.53,855.574,5370.0
2008-01-07 06:50:00,855.43,855.583,855.394,855.394,5370.0
2008-01-07 06:51:00,855.329,855.384,855.294,855.357,3830.0
2008-01-07 06:52:00,855.345,855.345,855.066,855.168,4620.0
2008-01-07 06:53:00,855.056,855.165,855.056,855.101,4640.0
2008-01-07 06:54:00,855.159,855.304,855.159,855.304,3520.0
2008-01-07 06:55:00,855.331,855.495,855.331,855.478,5760.0
2008-01-07 06:56:00,855.447,855.447,855.148,855.409,4850.0
2008-01-07 06:57:00,855.499,855.586,855.467,855.55,3130.0
2008-01-07 06:58:00,855.54,855.596,855.394,855.596,3870.0
2008-01-07 06:59:00,855.599,855.705,855.556,855.556,3100.0
2008-01-07 07:00:00,855.511,855.511,855.422,855.422,3690.0
2008-01-07 07:01:00,855.5,855.5,855.5,855.5,4530.0
2008-01-07 07:02:00,855.53,855.53,855.423,855.493,4530.0
2008-01-07 07:03:00,855.704,855.774,855.678,855.774,4140.0
2008-01-07 07:04:00,855.827,855.9,855.737,855.776,6860.0
2008-01-07 07:05:00,855.836,855.986,855.775,855.949,5540.0
2008-01-07 07:06:00,855.951,855.979,855.641,855.979,3130.0
2008-01-07 07:07:00,855.963,856.128,855.963,856.02,4290.0
2008-01-07 07:08:00,856.059,856.061,855.859,856.061,3880.0
2008-01-07 07:09:00,856.067,856.132,856.067,856.115,5710.0
2008-01-07 07:10:00,856.104,856.115,855.954,855.954,5750.0
2008-01-07 07:11:00,855.818,855.977,855.746,855.746,5690.0
2008-01-07 07:12:00,855.639,855.89,855.613,855.882,7340.0
2008-01-07 07:13:00,855.899,855.899,855.666,855.728,4090.0
2008-01-07 07:14:00,855.712,855.712,855.542,855.634,6070.0
2008-01-07 07:15:00,855.622,855.714,855.601,855.714,3370.0
2008-01-07 07:16:00,855.739,855.95,855.649,855.95,4620.0
2008-01-07 07:17:00,855.997,856.013,855.799,855.991,9100.0
2008-01-07 07:18:00,855.866,856.047,855.82,856.047,3550.0
2008-01-07 07:19:00,856.029,856.12,856.022,856.064,5210.0
2008-01-07 07:20:00,856.009,856.12,855.902,856.12,3210.0
2008-01-07 07:21:00,856.075,856.272,855.859,856.272,3130.0
2008-01-07 07:22:00,856.271,856.442,856.053,856.313,4320.0
2008-01-07 07:23:00,856.364,856.364,856.235,856.343,6380.0
2008-01-07 07:24:00,856.32,856.352,856.253,856.307,5880.0
2008-01-07 07:25:00,856.244,856.346,856.154,856.196,3400.0
2008-01-07 07:26:00,856.234,856.234,855.929,856.016,6270.0
2008-01-07 07:27:00,855.956,856.122,855.824,856.122,5520.0
2008-01-07 07:28:00,856.136,856.152,855.889,856.152,5250.0
2008-01-07 07:29:00,856.215,856.242,856.071,856.209,3150.0
2008-01-07 07:30:00,856.15,856.218,855.999,856.218,3430.0
2008-01-07 07:31:00,856.258,856.258,855.919,856.109,6840.0
2008-01-07 07:32:00,855.914,856.085,855.823,856.085,3880.0
2008-01-07 07:33:00,855.993,855.993,855.707,855.803,3840.0
2008-01-07 07:34:00,855.884,856.119,855.884,856.095,6710.0
2008-01-07 07:35:00,856.12,856.316,856.118,856.176,4090.0
2008-01-07 07:36:00,856.119,856.119,855.596,855.65,4830.0
2008-01-07 07:37:00,855.849,856.014,855.718,855.984,6640.0
2008-01-07 07:38:00,856.054,856.134,855.856,855.856,4940.0
2008-01-07 07:39:00,855.867,855.942,855.863,855.94,3850.0
2008-01-07 07:40:00,855.924,855.924,855.712,855.854,3770.0
2008-01-07 07:41:00,855.878,855.949,855.834,855.869,4530.0
2008-01-07 07:42:00,855.839,855.953,855.707,855.796,5660.0
2008-01-07 07:43:00,855.975,856.177,855.912,855.912,4290.0
2008-01-07 07:44:00,855.925,856.067,855.925,856.028,5410.0
2008-01-07 07:45:00,855.977,856.0,855.931,855.942,4450.0
2008-01-07 07:46:00,855.869,855.869,855.572,855.694,4700.0
2008-01-07 07:47:00,855.751,856.023,855.72,855.72,4370.0
2008-01-07 07:48:00,855.749,855.749,855.534,855.575,6540.0
2008-01-07 07:49:00,855.623,855.738,855.565,855.565,6480.0
2008-01-07 07:50:00,855.392,855.481,855.195,855.225,5210.0
2008-01-07 07:51:00,855.4,855.628,855.4,855.602,5750.0
2008-01-07 07:52:00,855.561,855.561,855.319,855.476,10580.0
2008-01-07 07:53:00,855.436,855.436,855.254,855.41,4320.0
2008-01-07 07:54:00,855.487,855.487,855.411,855.411,7440.0
2008-01-07 07:55:00,855.371,855.521,855.371,855.45,6840.0
2008-01-07 07:56:00,855.449,855.449,855.254,855.274,5690.0
2008-01-07 07:57:00,855.124,855.324,855.102,855.161,4710.0
2008-01-07 07:58:00,855.129,855.387,855.129,855.387,4030.0
2008-01-07 07:59:00,855.451,855.592,855.451,855.511,5720.0
2008-01-07 08:00:00,855.505,855.505,855.329,855.329,3620.0
2008-01-07 08:01:00,855.254,855.49,855.254,855.357,4980.0
2008-01-07 08:02:00,855.325,855.424,855.271,855.424,5940.0
2008-01-07 08:03:00,857.6,857.6,857.5,857.5,2600.0
2008-01-07 08:04:00,855.523,855.685,855.425,855.658,2600.0
2008-01-07 08:05:00,855.771,855.845,855.771,855.774,3330.0
2008-01-07 08:06:00,855.999,855.999,855.694,855.85,2770.0
2008-01-07 08:07:00,855.817,855.888,855.654,855.888,2600.0
2008-01-07 08:08:00,855.887,855.907,855.788,855.9,5400.0
2008-01-07 08:09:00,855.905,855.928,855.631,855.87,4540.0
2008-01-07 08:10:00,855.827,855.984,855.713,855.713,3990.0
2008-01-07 08:11:00,855.665,855.74,855.558,855.665,4210.0
2008-01-07 08:12:00,855.562,855.661,855.527,855.545,3930.0
2008-01-07 08:13:00,855.533,855.863,855.533,855.783,5440.0
2008-01-07 08:14:00,855.74,855.923,855.74,855.923,2440.0
2008-01-07 08:15:00,855.9,855.9,855.656,855.656,3190.0
2008-01-07 08:16:00,855.448,855.501,855.302,855.302,4350.0
2008-01-07 08:17:00,855.313,855.313,855.097,855.284,5880.0
2008-01-07 08:18:00,855.448,855.532,855.421,855.532,2580.0
2008-01-07 08:19:00,855.563,855.812,855.521,855.612,7460.0
2008-01-07 08:20:00,855.752,855.798,855.702,855.733,3500.0
2008-01-07 08:21:00,855.828,856.083,855.819,855.94,5080.0
2008-01-07 08:22:00,855.921,855.921,855.685,855.803,2660.0
2008-01-07 08:23:00,855.782,855.836,855.547,855.617,3900.0
2008-01-07 08:24:00,855.584,856.066,855.584,856.066,4330.0
2008-01-07 08:25:00,856.135,856.335,856.135,856.295,4530.0
2008-01-07 08:26:00,856.31,856.31,855.976,856.044,4200.0
2008-01-07 08:27:00,856.132,856.21,856.007,856.155,3560.0
2008-01-07 08:28:00,856.086,856.268,855.94,856.268,2900.0
2008-01-07 08:29:00,856.248,856.261,856.024,856.024,3640.0
2008-01-07 08:30:00,856.248,856.253,855.892,856.09,3880.0
2008-01-07 08:31:00,856.116,856.319,856.116,856.302,4000.0
2008-01-07 08:32:00,856.314,856.314,856.041,856.041,4570.0
2008-01-07 08:33:00,856.133,856.496,856.133,856.496,4750.0
2008-01-07 08:34:00,856.47,856.47,856.211,856.47,3501.0
2008-01-07 08:35:00,856.6,856.703,856.402,856.402,3030.0
2008-01-07 08:36:00,856.364,856.617,856.364,856.477,5180.0
2008-01-07 08:37:00,856.559,856.636,856.422,856.552,3210.0
2008-01-07 08:38:00,856.596,856.675,856.581,856.665,2770.0
2008-01-07 08:39:00,856.775,857.009,856.616,857.009,7300.0
2008-01-07 08:40:00,856.9,857.01,856.748,857.01,4000.0
2008-01-07 08:41:00,856.985,856.985,856.884,856.909,4240.0
2008-01-07 08:42:00,857.035,857.097,856.82,856.82,4840.0
2008-01-07 08:43:00,856.667,856.866,856.667,856.779,4360.0
2008-01-07 08:44:00,856.743,856.835,856.528,856.835,5010.0
2008-01-07 08:45:00,856.859,856.918,856.728,856.748,4650.0
2008-01-07 08:46:00,856.689,856.738,856.556,856.556,6200.0
2008-01-07 08:47:00,856.521,856.672,856.391,856.407,5790.0
2008-01-07 08:48:00,856.533,856.533,856.361,856.394,3270.0
2008-01-07 08:49:00,856.302,856.504,856.302,856.336,4450.0
2008-01-07 08:50:00,856.413,856.501,856.159,856.254,6610.0
2008-01-07 08:51:00,856.235,856.652,856.235,856.652,4010.0
2008-01-07 08:52:00,856.607,856.611,856.349,856.589,6030.0
2008-01-07 08:53:00,856.488,856.609,856.43,856.609,3580.0
2008-01-07 08:54:00,856.592,856.737,856.385,856.737,4420.0
2008-01-07 08:55:00,856.73,856.894,856.431,856.894,3970.0
2008-01-07 08:56:00,856.94,857.051,856.793,857.051,5760.0
2008-01-07 08:57:00,856.955,857.003,856.85,857.003,2900.0
2008-01-07 08:58:00,857.062,857.109,856.899,857.036,5390.0
2008-01-07 08:59:00,857.213,857.213,857.06,857.071,4130.0
2008-01-07 09:00:00,857.082,857.153,856.91,857.126,7980.0
2008-01-07 09:01:00,857.227,857.501,857.227,857.501,6050.0
2008-01-07 09:02:00,857.622,857.622,857.066,857.537,7540.0
2008-01-07 09:03:00,857.568,857.568,857.328,857.404,5940.0
2008-01-07 09:04:00,857.281,857.511,857.215,857.428,5670.0
2008-01-07 09:05:00,857.358,857.358,857.087,857.34,7550.0
2008-01-07 09:06:00,857.399,857.399,857.062,857.249,5110.0
2008-01-07 09:07:00,857.136,857.312,857.102,857.102,4070.0
2008-01-07 09:08:00,856.977,857.046,856.855,857.041,5410.0
2008-01-07 09:09:00,857.01,857.01,856.75,856.795,4730.0
2008-01-07 09:10:00,856.735,856.899,856.577,856.709,9040.0
2008-01-07 09:11:00,856.647,856.705,856.514,856.705,4980.0
2008-01-07 09:12:00,856.731,856.731,856.584,856.584,3260.0
2008-01-07 09:13:00,856.471,856.471,856.122,856.122,5550.0
2008-01-07 09:14:00,856.104,856.349,855.816,855.839,6060.0
2008-01-07 09:15:00,855.793,855.805,855.54,855.781,6830.0
2008-01-07 09:16:00,855.789,855.881,855.789,855.881,5330.0
2008-01-07 09:17:00,855.819,855.889,855.817,855.846,5100.0
2008-01-07 09:18:00,855.864,855.962,855.545,855.82,3610.0
2008-01-07 09:19:00,855.866,855.968,855.737,855.968,10380.0
2008-01-07 09:20:00,855.971,855.971,855.531,855.918,16010.0
2008-01-07 09:21:00,855.971,856.001,855.849,855.849,5340.0
2008-01-07 09:22:00,855.895,856.123,855.752,855.752,4990.0
2008-01-07 09:23:00,855.816,855.816,855.579,855.614,4920.0
2008-01-07 09:24:00,855.697,855.85,855.648,855.691,4310.0
2008-01-07 09:25:00,855.814,855.991,855.721,855.991,5180.0
2008-01-07 09:26:00,856.021,856.032,855.829,855.909,7560.0
2008-01-07 09:27:00,855.963,855.963,855.715,855.715,7050.0
2008-01-07 09:28:00,855.629,855.703,855.527,855.527,4280.0
2008-01-07 09:29:00,855.442,855.801,855.442,855.724,4870.0
2008-01-07 09:30:00,855.581,855.59,855.424,855.554,7950.0
2008-01-07 09:31:00,855.483,855.493,855.308,855.308,4170.0
2008-01-07 09:32:00,855.348,855.594,855.304,855.594,7110.0
2008-01-07 09:33:00,855.661,855.807,855.661,855.767,4130.0
2008-01-07 09:34:00,855.699,855.74,855.52,855.74,5830.0
2008-01-07 09:35:00,855.774,855.85,855.547,855.547,4970.0
2008-01-07 09:36:00,855.548,855.733,855.548,855.569,5690.0
2008-01-07 09:37:00,855.765,855.821,855.752,855.789,3980.0
2008-01-07 09:38:00,855.697,855.775,855.616,855.625,4890.0
2008-01-07 09:39:00,855.674,855.726,855.513,855.522,6610.0
2008-01-07 09:40:00,855.738,856.018,855.575,856.018,4100.0
2008-01-07 09:41:00,856.04,856.161,855.937,855.937,7770.0
2008-01-07 09:42:00,856.007,856.088,855.94,856.008,6520.0
2008-01-07 09:43:00,855.964,856.014,855.879,855.942,5270.0
2008-01-07 09:44:00,855.971,856.055,855.578,855.838,4620.0
2008-01-07 09:45:00,856.092,856.128,855.868,855.868,5260.0
2008-01-07 09:46:00,855.962,855.962,855.657,855.657,3950.0
2008-01-07 09:47:00,855.692,855.92,855.692,855.835,3930.0
2008-01-07 09:48:00,855.817,855.817,855.669,855.669,5310.0
2008-01-07 09:49:00,855.668,855.703,855.488,855.488,4110.0
2008-01-07 09:50:00,855.445,855.722,855.298,855.722,13640.0
2008-01-07 09:51:00,855.825,855.947,855.622,855.947,5470.0
2008-01-07 09:52:00,855.998,856.394,855.902,856.394,4610.0
2008-01-07 09:53:00,856.289,856.289,856.073,856.144,4850.0
2008-01-07 09:54:00,856.082,856.109,855.916,856.053,8640.0
2008-01-07 09:55:00,855.969,855.969,855.783,855.879,5370.0
2008-01-07 09:56:00,855.889,855.939,855.627,855.854,6670.0
2008-01-07 09:57:00,856.028,856.028,855.793,855.793,6110.0
2008-01-07 09:58:00,855.694,855.951,855.694,855.951,8340.0
2008-01-07 09:59:00,855.877,855.877,855.715,855.736,5180.0
2008-01-07 10:00:00,855.817,855.99,855.651,855.99,5150.0
2008-01-07 10:01:00,855.903,855.903,855.628,855.895,7780.0
2008-01-07 10:02:00,855.765,855.859,855.534,855.534,5930.0
2008-01-07 10:03:00,855.53,855.818,855.525,855.65,7160.0
2008-01-07 10:04:00,855.637,855.965,855.637,855.965,4650.0
2008-01-07 10:05:00,855.938,855.971,855.779,855.826,6400.0
2008-01-07 10:06:00,855.852,856.034,855.679,855.812,5150.0
2008-01-07 10:07:00,855.748,855.806,855.677,855.792,5750.0
2008-01-07 10:08:00,855.691,855.819,855.516,855.516,6800.0
2008-01-07 10:09:00,855.505,855.567,855.439,855.51,4180.0
2008-01-07 10:10:00,855.6,855.881,855.6,855.762,5080.0
2008-01-07 10:11:00,855.866,855.917,855.708,855.892,9170.0
2008-01-07 10:12:00,855.92,856.036,855.906,856.013,3800.0
2008-01-07 10:13:00,856.025,856.251,856.025,856.251,7520.0
2008-01-07 10:14:00,856.356,856.546,856.338,856.538,6930.0
2008-01-07 10:15:00,856.687,856.687,856.428,856.62,5960.0
2008-01-07 10:16:00,856.479,856.53,856.382,856.53,4480.0
2008-01-07 10:17:00,856.491,856.491,856.289,856.466,5400.0
2008-01-07 10:18:00,856.492,856.511,856.324,856.448,5260.0
2008-01-07 10:19:00,856.413,856.469,856.306,856.354,5600.0
2008-01-07 10:20:00,856.375,856.375,856.126,856.126,6210.0
2008-01-07 10:21:00,856.001,856.45,856.001,856.45,4820.0
2008-01-07 10:22:00,856.317,856.488,856.266,856.488,4370.0
2008-01-07 10:23:00,856.44,856.631,856.34,856.34,4850.0
2008-01-07 10:24:00,856.361,856.677,856.361,856.677,5310.0
2008-01-07 10:25:00,856.596,856.655,856.447,856.641,6010.0
2008-01-07 10:26:00,856.793,857.01,856.717,856.824,4230.0
2008-01-07 10:27:00,857.144,857.366,857.144,857.268,7740.0
2008-01-07 10:28:00,857.246,857.369,857.138,857.365,6090.0
2008-01-07 10:29:00,857.392,857.438,857.218,857.25,5720.0
2008-01-07 10:30:00,857.28,857.413,857.156,857.413,6010.0
2008-01-07 10:31:00,857.309,857.336,857.137,857.213,5000.0
2008-01-07 10:32:00,857.387,857.507,857.387,857.467,4850.0
2008-01-07 10:33:00,857.53,857.702,857.162,857.702,4310.0
2008-01-07 10:34:00,857.647,857.86,857.52,857.854,6730.0
2008-01-07 10:35:00,857.916,857.916,857.827,857.851,4060.0
2008-01-07 10:36:00,857.869,857.891,857.716,857.853,9150.0
2008-01-07 10:37:00,858.064,858.332,858.064,858.332,4070.0
2008-01-07 10:38:00,858.364,858.476,858.364,858.414,5440.0
2008-01-07 10:39:00,858.452,858.452,858.177,858.177,5100.0
2008-01-07 10:40:00,858.148,858.236,858.017,858.162,8050.0
2008-01-07 10:41:00,858.126,858.377,857.884,857.884,3780.0
2008-01-07 10:42:00,857.995,858.269,857.995,858.113,7710.0
2008-01-07 10:43:00,857.965,858.142,857.86,857.87,5410.0
2008-01-07 10:44:00,858.002,858.331,858.002,858.304,3850.0
2008-01-07 10:45:00,858.116,858.116,857.764,857.764,12620.0
2008-01-07 10:46:00,857.815,858.03,857.527,857.794,9770.0
2008-01-07 10:47:00,857.941,858.323,857.941,858.165,8420.0
2008-01-07 10:48:00,858.234,858.583,858.234,858.28,4260.0
2008-01-07 10:49:00,858.183,858.189,858.037,858.063,8260.0
2008-01-07 10:50:00,857.958,858.183,857.958,858.079,5120.0
2008-01-07 10:51:00,858.004,858.08,857.927,858.036,4340.0
2008-01-07 10:52:00,858.112,858.23,858.1,858.1,5320.0
2008-01-07 10:53:00,858.11,858.194,858.081,858.181,10820.0
2008-01-07 10:54:00,857.954,858.003,857.691,858.003,5030.0
2008-01-07 10:55:00,858.046,858.17,857.897,857.897,11320.0
2008-01-07 10:56:00,857.983,858.163,857.983,858.038,3970.0
2008-01-07 10:57:00,857.918,858.053,857.885,858.053,7470.0
2008-01-07 10:58:00,857.906,857.984,857.837,857.984,6490.0
2008-01-07 10:59:00,858.052,858.155,857.942,858.155,6080.0
2008-01-07 11:00:00,858.129,858.235,857.98,858.179,5920.0
2008-01-07 11:01:00,858.152,858.25,857.939,858.136,3740.0
2008-01-07 11:02:00,858.083,858.309,857.946,858.309,4730.0
2008-01-07 11:03:00,858.28,858.369,858.154,858.369,4490.0
2008-01-07 11:04:00,858.481,858.481,858.241,858.291,3610.0
2008-01-07 11:05:00,858.298,858.392,858.153,858.153,8330.0
2008-01-07 11:06:00,858.208,858.266,858.084,858.222,2970.0
2008-01-07 11:07:00,858.289,858.289,858.065,858.267,3170.0
2008-01-07 11:08:00,858.256,858.468,858.246,858.414,3800.0
2008-01-07 11:09:00,858.409,858.51,858.313,858.415,7350.0
2008-01-07 11:10:00,858.384,858.453,858.188,858.453,8030.0
2008-01-07 11:11:00,858.477,858.477,858.124,858.124,6210.0
2008-01-07 11:12:00,858.194,858.908,858.194,858.908,5750.0
2008-01-07 11:13:00,859.031,859.126,858.734,859.126,3800.0
2008-01-07 11:14:00,859.109,859.18,858.987,859.088,4500.0
2008-01-07 11:15:00,859.146,859.522,859.032,859.522,4900.0
2008-01-07 11:16:00,859.533,859.571,859.265,859.571,6590.0
2008-01-07 11:17:00,859.52,859.52,859.399,859.399,5210.0
2008-01-07 11:18:00,859.423,859.577,859.324,859.506,6480.0
2008-01-07 11:19:00,859.51,859.602,859.426,859.426,25050.0
2008-01-07 11:20:00,859.35,859.35,859.103,859.176,7230.0
2008-01-07 11:21:00,859.156,859.18,858.968,859.146,11050.0
2008-01-07 11:22:00,859.091,859.091,858.828,859.005,2870.0
2008-01-07 11:23:00,858.933,859.029,858.933,858.975,3450.0
2008-01-07 11:24:00,859.073,859.295,859.041,859.222,3380.0
2008-01-07 11:25:00,859.249,859.387,859.227,859.364,3690.0
2008-01-07 11:26:00,859.327,859.436,859.113,859.145,6050.0
2008-01-07 11:27:00,859.244,859.553,859.244,859.433,5340.0
2008-01-07 11:28:00,859.38,859.38,859.202,859.307,7850.0
2008-01-07 11:29:00,859.323,859.444,859.164,859.176,3740.0
2008-01-07 11:30:00,859.068,859.238,859.057,859.102,7310.0
2008-01-07 11:31:00,859.011,859.181,858.999,859.062,5390.0
2008-01-07 11:32:00,858.999,859.162,858.85,859.072,9420.0
2008-01-07 11:33:00,859.089,859.092,858.931,858.936,5810.0
2008-01-07 11:34:00,859.014,859.09,858.908,858.908,2770.0
2008-01-07 11:35:00,858.954,859.356,858.954,859.356,5930.0
2008-01-07 11:36:00,859.361,859.361,859.134,859.173,4820.0
2008-01-07 11:37:00,859.234,859.308,859.016,859.016,3820.0
2008-01-07 11:38:00,859.08,859.15,859.006,859.006,4330.0
2008-01-07 11:39:00,859.162,859.162,859.033,859.071,3340.0
2008-01-07 11:40:00,859.134,859.134,858.948,859.131,7480.0
2008-01-07 11:41:00,859.139,859.139,858.918,859.056,5200.0
2008-01-07 11:42:00,858.983,859.051,858.734,859.051,5540.0
2008-01-07 11:43:00,859.079,859.151,859.059,859.151,3940.0
2008-01-07 11:44:00,859.135,859.174,859.083,859.174,3320.0
2008-01-07 11:45:00,859.023,859.151,858.775,859.151,6720.0
2008-01-07 11:46:00,859.143,859.194,858.964,859.067,2550.0
2008-01-07 11:47:00,858.889,859.141,858.843,858.923,11230.0
2008-01-07 11:48:00,859.027,859.245,858.944,858.944,9770.0
2008-01-07 11:49:00,858.954,859.22,858.954,859.22,3970.0
2008-01-07 11:50:00,859.325,859.35,859.18,859.263,3790.0
2008-01-07 11:51:00,859.202,859.237,859.101,859.101,4490.0
2008-01-07 11:52:00,859.077,859.103,858.937,858.955,7200.0
2008-01-07 11:53:00,859.012,859.026,858.81,858.911,6430.0
2008-01-07 11:54:00,858.926,858.936,858.804,858.871,4450.0
2008-01-07 11:55:00,858.804,858.869,858.724,858.762,5690.0
2008-01-07 11:56:00,858.715,858.772,858.549,858.621,4770.0
2008-01-07 11:57:00,858.525,858.525,858.33,858.517,5970.0
2008-01-07 11:58:00,858.481,858.612,858.357,858.543,5200.0
2008-01-07 11:59:00,858.561,858.561,858.327,858.375,7210.0
2008-01-07 12:00:00,858.164,858.446,858.164,858.384,2690.0
2008-01-07 12:01:00,858.309,858.449,858.309,858.449,5060.0
2008-01-07 12:02:00,858.517,858.517,858.208,858.219,4650.0
2008-01-07 12:03:00,858.193,858.345,857.979,858.229,5700.0
2008-01-07 12:04:00,858.175,858.175,857.967,857.996,5880.0
2008-01-07 12:05:00,857.946,857.954,857.63,857.845,8320.0
2008-01-07 12:06:00,857.831,857.893,857.235,857.235,4130.0
2008-01-07 12:07:00,857.047,857.539,856.932,857.25,3700.0
2008-01-07 12:08:00,857.322,857.322,856.983,857.176,3020.0
2008-01-07 12:09:00,857.211,857.38,856.94,856.94,4550.0
2008-01-07 12:10:00,857.034,857.189,857.034,857.067,2400.0
2008-01-07 12:11:00,857.106,857.177,856.956,857.131,4330.0
2008-01-07 12:12:00,857.221,857.221,856.935,857.186,5040.0
2008-01-07 12:13:00,857.209,857.249,857.043,857.143,4030.0
2008-01-07 12:14:00,857.154,857.251,857.119,857.119,2260.0
2008-01-07 12:15:00,857.065,857.065,856.762,856.768,2860.0
2008-01-07 12:16:00,856.61,856.929,856.131,856.131,3790.0
2008-01-07 12:17:00,856.089,856.309,856.041,856.309,4140.0
2008-01-07 12:18:00,856.342,856.446,856.189,856.217,3630.0
2008-01-07 12:19:00,856.213,856.335,856.195,856.319,4090.0
2008-01-07 12:20:00,856.383,856.407,856.142,856.142,4120.0
2008-01-07 12:21:00,856.349,856.509,856.294,856.476,3340.0
2008-01-07 12:22:00,856.533,856.568,856.418,856.447,2660.0
2008-01-07 12:23:00,856.391,856.731,856.391,856.731,5570.0
2008-01-07 12:24:00,856.911,856.963,856.663,856.963,4750.0
2008-01-07 12:25:00,856.917,857.125,856.888,857.085,3670.0
2008-01-07 12:26:00,857.13,857.18,857.017,857.017,10970.0
2008-01-07 12:27:00,856.889,856.966,856.838,856.966,3550.0
2008-01-07 12:28:00,857.003,857.025,856.914,856.914,2850.0
2008-01-07 12:29:00,856.964,857.03,856.889,856.889,3980.0
2008-01-07 12:30:00,856.86,857.147,856.856,857.147,10140.0
2008-01-07 12:31:00,857.221,857.228,856.792,856.821,2760.0
2008-01-07 12:32:00,856.771,856.861,856.602,856.602,4720.0
2008-01-07 12:33:00,856.692,857.008,856.692,857.008,3260.0
2008-01-07 12:34:00,856.973,857.318,856.973,857.291,3890.0
2008-01-07 12:35:00,857.342,857.342,857.158,857.238,6290.0
2008-01-07 12:36:00,857.224,857.502,857.224,857.452,6620.0
2008-01-07 12:37:00,857.516,857.585,857.374,857.481,4090.0
2008-01-07 12:38:00,857.444,857.459,857.287,857.322,2450.0
2008-01-07 12:39:00,857.451,857.68,857.451,857.657,6530.0
2008-01-07 12:40:00,857.568,857.699,857.426,857.661,4680.0
2008-01-07 12:41:00,857.709,858.173,857.709,858.032,7470.0
2008-01-07 12:42:00,857.995,858.119,857.697,858.102,6230.0
2008-01-07 12:43:00,858.042,858.168,857.978,858.078,2520.0
2008-01-07 12:44:00,858.11,858.181,857.972,857.972,5400.0
2008-01-07 12:45:00,858.038,858.207,858.038,858.078,7230.0
2008-01-07 12:46:00,858.006,858.229,858.006,858.082,2890.0
2008-01-07 12:47:00,858.114,858.276,857.799,858.276,3770.0
2008-01-07 12:48:00,858.319,858.343,857.997,857.997,3420.0
2008-01-07 12:49:00,858.069,858.445,858.069,858.303,8120.0
2008-01-07 12:50:00,858.389,858.521,858.384,858.472,3060.0
2008-01-07 12:51:00,858.468,858.57,858.338,858.57,4340.0
2008-01-07 12:52:00,858.669,858.735,858.426,858.735,3640.0
2008-01-07 12:53:00,858.825,858.865,858.538,858.538,4430.0
2008-01-07 12:54:00,858.736,859.189,858.736,859.003,4910.0
2008-01-07 12:55:00,858.974,859.17,858.924,859.006,3210.0
2008-01-07 12:56:00,858.881,859.003,858.744,858.744,3690.0
2008-01-07 12:57:00,858.7,858.995,858.517,858.995,2020.0
2008-01-07 12:58:00,858.971,859.031,858.671,858.671,5450.0
2008-01-07 12:59:00,858.554,858.809,858.464,858.755,6530.0
2008-01-07 13:00:00,858.734,858.991,858.728,858.991,4070.0
2008-01-07 13:01:00,859.042,859.242,859.042,859.219,7770.0
2008-01-07 13:02:00,859.163,859.163,858.929,858.929,3860.0
2008-01-07 13:03:00,858.99,859.037,858.799,859.037,3410.0
2008-01-07 13:04:00,858.997,859.359,858.748,859.359,5000.0
2008-01-07 13:05:00,859.405,859.618,859.405,859.503,5370.0
2008-01-07 13:06:00,859.506,859.537,859.334,859.508,3350.0
2008-01-07 13:07:00,859.565,859.588,859.492,859.53,4130.0
2008-01-07 13:08:00,859.426,859.443,859.153,859.268,3160.0
2008-01-07 13:09:00,859.251,859.278,858.996,859.278,6000.0
2008-01-07 13:10:00,859.468,859.676,859.445,859.676,3880.0
2008-01-07 13:11:00,859.747,860.025,859.747,859.96,3770.0
2008-01-07 13:12:00,860.025,860.357,860.01,860.247,2920.0
2008-01-07 13:13:00,860.297,860.297,860.128,860.128,3670.0
2008-01-07 13:14:00,860.224,860.379,860.058,860.344,4000.0
2008-01-07 13:15:00,860.501,860.66,860.455,860.638,3610.0
2008-01-07 13:16:00,860.605,860.725,860.487,860.656,5180.0
2008-01-07 13:17:00,860.663,860.663,859.672,860.44,6380.0
2008-01-07 13:18:00,860.451,860.521,860.147,860.425,6980.0
2008-01-07 13:19:00,860.265,860.332,860.142,860.332,4340.0
2008-01-07 13:20:00,860.219,860.446,860.101,860.101,6840.0
2008-01-07 13:21:00,860.076,860.076,859.67,859.762,3930.0
2008-01-07 13:22:00,859.66,859.774,859.521,859.603,3420.0
2008-01-07 13:23:00,859.651,859.772,859.554,859.619,4340.0
2008-01-07 13:24:00,859.658,859.807,859.625,859.807,3260.0
2008-01-07 13:25:00,859.825,859.885,859.648,859.783,6540.0
2008-01-07 13:26:00,859.634,859.82,859.497,859.497,3800.0
2008-01-07 13:27:00,859.413,859.538,859.308,859.527,4980.0
2008-01-07 13:28:00,859.591,859.591,859.317,859.554,2850.0
2008-01-07 13:29:00,859.536,859.536,859.273,859.395,6980.0
2008-01-07 13:30:00,859.377,859.535,859.377,859.515,8430.0
2008-01-07 13:31:00,859.522,859.68,859.429,859.646,4180.0
2008-01-07 13:32:00,859.737,859.847,859.643,859.643,4570.0
2008-01-07 13:33:00,859.57,859.57,859.345,859.507,3910.0
2008-01-07 13:34:00,859.617,859.946,859.612,859.689,5750.0
2008-01-07 13:35:00,859.738,859.78,859.62,859.727,3420.0
2008-01-07 13:36:00,859.824,859.987,859.822,859.987,4740.0
2008-01-07 13:37:00,860.103,861.111,860.103,861.02,5030.0
2008-01-07 13:38:00,860.836,861.069,860.634,860.982,2570.0
2008-01-07 13:39:00,861.035,861.265,861.035,861.053,5730.0
2008-01-07 13:40:00,860.936,861.171,860.936,861.118,5490.0
2008-01-07 13:41:00,861.075,861.106,860.957,861.01,2430.0
2008-01-07 13:42:00,861.013,861.237,861.013,861.237,2810.0
2008-01-07 13:43:00,861.148,861.294,861.148,861.207,5700.0
2008-01-07 13:44:00,861.2,861.284,860.925,861.086,7430.0
2008-01-07 13:45:00,861.064,861.728,861.054,861.728,4860.0
2008-01-07 13:46:00,861.716,861.959,861.671,861.835,3250.0
2008-01-07 13:47:00,861.7,861.798,861.431,861.431,3300.0
2008-01-07 13:48:00,861.438,861.567,861.152,861.152,3930.0
2008-01-07 13:49:00,860.962,860.962,860.635,860.873,7610.0
2008-01-07 13:50:00,860.886,861.054,860.668,860.818,10490.0
2008-01-07 13:51:00,860.733,860.733,860.552,860.624,3180.0
2008-01-07 13:52:00,860.7,860.864,860.7,860.832,4730.0
2008-01-07 13:53:00,860.683,860.745,860.492,860.522,4090.0
2008-01-07 13:54:00,860.495,860.557,860.358,860.378,4240.0
2008-01-07 13:55:00,860.377,860.519,860.102,860.47,4950.0
2008-01-07 13:56:00,860.39,860.572,860.352,860.367,4280.0
2008-01-07 13:57:00,860.492,860.676,860.492,860.593,3340.0
2008-01-07 13:58:00,860.612,860.612,860.321,860.6,2190.0
2008-01-07 13:59:00,860.45,860.45,859.916,859.99,6500.0
2008-01-07 14:00:00,860.033,860.734,859.746,859.746,5250.0
2008-01-07 14:01:00,859.706,859.783,859.622,859.749,3160.0
2008-01-07 14:02:00,859.793,859.87,859.49,859.87,3750.0
2008-01-07 14:03:00,859.79,859.847,859.703,859.717,4240.0
2008-01-07 14:04:00,859.539,859.748,859.498,859.748,2380.0
2008-01-07 14:05:00,859.612,859.722,859.416,859.722,3110.0
2008-01-07 14:06:00,859.583,859.676,859.557,859.557,3250.0
2008-01-07 14:07:00,859.43,859.822,859.356,859.545,4060.0
2008-01-07 14:08:00,859.449,859.484,859.322,859.484,3570.0
2008-01-07 14:09:00,859.484,859.484,859.068,859.373,3040.0
2008-01-07 14:10:00,859.72,860.34,859.72,860.057,4840.0
2008-01-07 14:11:00,859.981,860.084,859.911,859.995,3860.0
2008-01-07 14:12:00,860.046,860.166,859.845,860.002,3480.0
2008-01-07 14:13:00,859.861,859.918,859.816,859.842,5220.0
2008-01-07 14:14:00,859.942,860.1,859.714,860.1,3210.0
2008-01-07 14:15:00,860.032,860.173,859.84,860.047,2820.0
2008-01-07 14:16:00,859.991,860.011,859.893,859.925,3330.0
2008-01-07 14:17:00,859.973,860.138,859.961,860.138,3860.0
2008-01-07 14:18:00,859.932,860.053,859.897,859.938,7290.0
2008-01-07 14:19:00,859.853,860.112,859.81,860.112,4010.0
2008-01-07 14:20:00,860.02,860.123,859.873,860.123,6170.0
2008-01-07 14:21:00,860.164,860.336,860.164,860.242,3930.0
2008-01-07 14:22:00,860.218,860.316,860.055,860.21,3130.0
2008-01-07 14:23:00,860.198,860.245,860.027,860.067,2770.0
2008-01-07 14:24:00,860.185,860.487,860.185,860.393,2580.0
2008-01-07 14:25:00,860.336,860.409,860.239,860.389,4690.0
2008-01-07 14:26:00,860.426,860.829,860.365,860.702,26340.0
2008-01-07 14:27:00,860.869,861.066,860.869,861.035,3700.0
2008-01-07 14:28:00,861.004,861.004,860.353,860.842,3350.0
2008-01-07 14:29:00,860.828,861.061,860.733,861.006,2960.0
2008-01-07 14:30:00,861.022,861.049,860.841,861.049,3090.0
2008-01-07 14:31:00,861.124,861.186,861.017,861.068,7430.0
2008-01-07 14:32:00,861.05,861.298,861.007,861.298,3220.0
2008-01-07 14:33:00,861.319,861.319,861.142,861.28,5300.0
2008-01-07 14:34:00,861.31,861.595,861.246,861.595,3050.0
2008-01-07 14:35:00,861.47,861.85,861.418,861.78,8030.0
2008-01-07 14:36:00,861.772,861.812,861.305,861.649,3910.0
2008-01-07 14:37:00,861.711,861.844,861.659,861.67,3800.0
2008-01-07 14:38:00,861.626,861.989,861.461,861.989,3660.0
2008-01-07 14:39:00,861.925,861.956,861.856,861.856,3200.0
2008-01-07 14:40:00,861.763,861.763,861.541,861.647,5260.0
2008-01-07 14:41:00,861.66,862.011,861.638,861.638,4520.0
2008-01-07 14:42:00,861.775,861.995,861.74,861.798,3040.0
2008-01-07 14:43:00,861.742,862.111,861.742,862.017,2520.0
2008-01-07 14:44:00,861.954,862.315,861.839,862.315,4390.0
2008-01-07 14:45:00,862.372,862.372,861.948,862.265,7150.0
2008-01-07 14:46:00,862.396,862.573,862.396,862.573,4110.0
2008-01-07 14:47:00,862.665,862.69,862.348,862.58,3850.0
2008-01-07 14:48:00,862.665,862.719,862.445,862.664,27120.0
2008-01-07 14:49:00,862.65,862.65,862.254,862.293,5240.0
2008-01-07 14:50:00,862.315,862.378,862.102,862.371,5670.0
2008-01-07 14:51:00,862.392,862.427,862.116,862.344,2910.0
2008-01-07 14:52:00,862.418,862.418,862.006,862.006,3310.0
2008-01-07 14:53:00,861.975,862.048,861.929,862.001,2600.0
2008-01-07 14:54:00,862.036,862.156,861.968,862.156,2730.0
2008-01-07 14:55:00,862.167,862.182,861.814,862.093,2580.0
2008-01-07 14:56:00,862.077,862.423,861.872,862.246,6570.0
2008-01-07 14:57:00,862.226,862.226,862.015,862.144,2410.0
2008-01-07 14:58:00,862.07,862.103,861.974,862.024,6320.0
2008-01-07 14:59:00,861.967,861.967,861.348,861.348,4230.0
2008-01-07 15:00:00,861.395,861.499,861.167,861.41,7870.0
2008-01-07 15:01:00,861.38,861.533,861.109,861.533,3720.0
2008-01-07 15:02:00,861.453,862.087,861.4,862.087,6080.0
2008-01-07 15:03:00,862.194,862.315,861.948,861.948,5400.0
2008-01-07 15:04:00,861.942,862.061,861.927,861.964,3260.0
2008-01-07 15:05:00,861.833,862.402,861.833,862.329,5440.0
2008-01-07 15:06:00,862.408,862.509,862.078,862.411,4090.0
2008-01-07 15:07:00,862.427,862.868,862.427,862.793,4560.0
2008-01-07 15:08:00,862.799,863.067,862.727,862.803,4010.0
2008-01-07 15:09:00,862.653,862.805,862.531,862.805,3810.0
2008-01-07 15:10:00,862.724,862.746,862.335,862.418,6750.0
2008-01-07 15:11:00,862.517,862.798,862.517,862.573,4470.0
2008-01-07 15:12:00,862.66,862.761,862.611,862.74,4850.0
2008-01-07 15:13:00,862.738,862.903,862.738,862.835,3700.0
2008-01-07 15:14:00,862.766,862.831,862.655,862.661,2790.0
2008-01-07 15:15:00,862.663,862.663,862.483,862.484,3140.0
2008-01-07 15:16:00,862.481,862.843,862.362,862.843,5790.0
2008-01-07 15:17:00,862.895,863.766,862.895,863.766,4180.0
2008-01-07 15:18:00,863.874,863.878,863.677,863.878,4090.0
2008-01-07 15:19:00,863.862,863.892,863.593,863.854,8530.0
2008-01-07 15:20:00,863.88,864.554,863.833,864.218,6350.0
2008-01-07 15:21:00,864.225,864.502,864.03,864.03,2320.0
2008-01-07 15:22:00,864.078,864.109,863.919,864.109,3800.0
2008-01-07 15:23:00,864.022,864.141,863.927,864.126,3470.0
2008-01-07 15:24:00,864.043,864.277,863.879,864.24,7200.0
2008-01-07 15:25:00,864.158,864.324,863.949,864.116,5680.0
2008-01-07 15:26:00,863.89,864.205,863.868,863.868,3720.0
2008-01-07 15:27:00,863.813,863.813,863.304,863.304,4540.0
2008-01-07 15:28:00,863.158,863.218,863.031,863.14,3210.0
2008-01-07 15:29:00,863.11,863.232,863.032,863.143,6180.0
2008-01-07 15:30:00,863.321,863.321,862.891,863.263,6650.0
2008-01-07 15:31:00,863.204,863.228,862.826,862.826,4880.0
2008-01-07 15:32:00,862.703,862.703,862.287,862.315,5900.0
2008-01-07 15:33:00,862.337,862.54,862.328,862.328,2840.0
2008-01-07 15:34:00,862.428,862.701,862.194,862.614,8490.0
2008-01-07 15:35:00,862.465,862.582,862.008,862.582,4070.0
2008-01-07 15:36:00,862.577,862.577,862.375,862.454,3020.0
2008-01-07 15:37:00,862.439,862.439,862.16,862.376,5510.0
2008-01-07 15:38:00,862.384,862.537,862.384,862.432,3810.0
2008-01-07 15:39:00,862.421,862.421,862.196,862.379,3910.0
2008-01-07 15:40:00,862.502,862.807,862.037,862.807,11040.0
2008-01-07 15:41:00,862.837,863.021,862.611,863.021,5530.0
2008-01-07 15:42:00,862.94,863.047,862.811,862.965,3540.0
2008-01-07 15:43:00,863.211,863.78,863.211,863.67,3390.0
2008-01-07 15:44:00,863.657,863.881,863.657,863.725,5510.0
2008-01-07 15:45:00,863.808,864.152,863.607,864.152,5650.0
2008-01-07 15:46:00,863.974,864.18,863.281,863.537,11730.0
2008-01-07 15:47:00,863.252,863.252,862.697,863.045,5480.0
2008-01-07 15:48:00,863.084,863.167,863.014,863.102,3950.0
2008-01-07 15:49:00,863.057,863.057,862.402,862.728,6970.0
2008-01-07 15:50:00,862.663,862.723,862.471,862.684,7330.0
2008-01-07 15:51:00,862.712,863.094,862.316,863.094,2880.0
2008-01-07 15:52:00,863.094,863.212,863.01,863.199,5390.0
2008-01-07 15:53:00,863.147,863.24,863.053,863.053,4240.0
2008-01-07 15:54:00,863.043,863.108,862.879,862.954,5330.0
2008-01-07 15:55:00,862.871,862.977,862.871,862.891,3190.0
2008-01-07 15:56:00,862.894,863.207,862.662,863.207,4410.0
2008-01-07 15:57:00,863.2,863.574,863.171,863.433,4140.0
2008-01-07 15:58:00,863.447,863.538,863.331,863.468,5940.0
2008-01-07 15:59:00,863.424,863.645,863.273,863.645,6380.0
2008-01-07 16:00:00,863.644,863.754,863.453,863.662,4790.0
2008-01-07 16:01:00,863.657,863.657,863.184,863.184,4680.0
2008-01-07 16:02:00,863.168,863.462,863.085,863.462,3400.0
2008-01-07 16:03:00,863.445,863.492,863.289,863.289,3970.0
2008-01-07 16:04:00,863.223,863.223,862.925,862.975,5890.0
2008-01-07 16:05:00,863.0,863.452,862.933,863.452,3150.0
2008-01-07 16:06:00,863.327,863.384,862.942,862.955,10150.0
2008-01-07 16:07:00,862.819,862.992,862.607,862.992,6680.0
2008-01-07 16:08:00,862.818,863.148,862.818,863.148,4990.0
2008-01-07 16:09:00,863.165,863.214,862.767,863.214,8480.0
2008-01-07 16:10:00,863.204,863.38,863.002,863.28,10320.0
2008-01-07 16:11:00,863.068,863.079,862.807,862.957,5360.0
2008-01-07 16:12:00,862.904,862.985,862.754,862.892,2920.0
2008-01-07 16:13:00,862.907,863.007,862.787,862.929,4830.0
2008-01-07 16:14:00,862.9,863.044,862.897,862.986,3800.0
2008-01-07 16:15:00,863.019,863.139,862.926,863.073,3680.0
2008-01-07 16:16:00,863.242,863.385,863.174,863.347,5100.0
2008-01-07 16:17:00,863.228,863.228,862.9,863.076,3430.0
2008-01-07 16:18:00,863.148,863.294,863.114,863.207,2570.0
2008-01-07 16:19:00,863.019,863.171,862.916,862.931,5590.0
2008-01-07 16:20:00,862.755,862.789,862.062,862.062,9150.0
2008-01-07 16:21:00,861.968,862.189,861.934,861.994,3750.0
2008-01-07 16:22:00,861.978,862.144,861.863,861.881,3920.0
2008-01-07 16:23:00,861.905,861.905,861.693,861.724,3540.0
2008-01-07 16:24:00,861.463,861.463,860.752,861.397,3290.0
2008-01-07 16:25:00,861.411,861.579,861.089,861.242,3540.0
2008-01-07 16:26:00,861.355,861.742,861.355,861.742,5670.0
2008-01-07 16:27:00,861.908,861.982,861.761,861.82,4070.0
2008-01-07 16:28:00,861.918,862.085,861.4,861.833,5460.0
2008-01-07 16:29:00,861.992,862.112,861.992,862.077,2730.0
2008-01-07 16:30:00,861.922,861.922,861.566,861.61,4100.0
2008-01-07 16:31:00,861.477,861.731,861.463,861.586,7110.0
2008-01-07 16:32:00,861.47,861.676,861.315,861.571,4220.0
2008-01-07 16:33:00,861.382,861.382,861.046,861.351,3530.0
2008-01-07 16:34:00,861.329,861.5,861.112,861.5,3990.0
2008-01-07 16:35:00,861.506,861.506,861.157,861.329,2970.0
2008-01-07 16:36:00,861.48,861.488,861.288,861.339,3940.0
2008-01-07 16:37:00,861.127,861.209,860.913,860.913,3760.0
2008-01-07 16:38:00,860.924,861.265,860.671,861.265,3230.0
2008-01-07 16:39:00,861.241,861.341,861.046,861.046,24500.0
2008-01-07 16:40:00,861.084,861.254,860.824,861.254,5320.0
2008-01-07 16:41:00,861.199,861.338,861.199,861.337,3900.0
2008-01-07 16:42:00,861.451,861.515,861.218,861.515,3110.0
2008-01-07 16:43:00,861.498,861.498,861.259,861.259,4610.0
2008-01-07 16:44:00,861.175,861.175,860.778,860.778,3200.0
2008-01-07 16:45:00,860.605,860.634,860.208,860.489,4450.0
2008-01-07 16:46:00,860.424,860.424,860.126,860.291,4720.0
2008-01-07 16:47:00,860.346,860.496,860.216,860.288,4670.0
2008-01-07 16:48:00,860.251,860.251,859.975,860.05,6260.0
2008-01-07 16:49:00,860.006,860.006,858.897,858.897,2960.0
2008-01-07 16:50:00,858.876,859.023,858.683,858.751,4650.0
2008-01-07 16:51:00,858.86,859.13,858.785,858.883,6160.0
2008-01-07 16:52:00,858.92,859.109,858.769,858.933,5430.0
2008-01-07 16:53:00,858.867,859.479,858.867,859.479,4260.0
2008-01-07 16:54:00,859.504,859.601,859.475,859.599,3000.0
2008-01-07 16:55:00,859.553,859.553,859.21,859.511,4710.0
2008-01-07 16:56:00,859.563,859.617,859.426,859.617,2130.0
2008-01-07 16:57:00,859.729,860.151,859.729,860.056,3920.0
2008-01-07 16:58:00,859.981,860.032,859.852,859.867,4410.0
2008-01-07 16:59:00,859.827,860.133,859.759,859.759,3470.0
2008-01-07 17:00:00,859.697,859.697,858.851,858.851,8670.0
2008-01-07 17:01:00,858.822,858.838,858.576,858.665,4060.0
2008-01-07 17:02:00,858.813,859.019,858.737,858.978,7890.0
2008-01-07 17:03:00,858.975,859.274,858.802,859.167,6050.0
2008-01-07 17:04:00,858.991,859.147,858.918,859.07,4650.0
2008-01-07 17:05:00,859.091,859.091,858.858,858.876,6520.0
2008-01-07 17:06:00,858.856,858.974,858.721,858.927,4890.0
2008-01-07 17:07:00,859.08,859.338,858.91,859.338,6470.0
2008-01-07 17:08:00,859.317,859.48,859.091,859.48,12220.0
2008-01-07 17:09:00,859.659,859.698,859.566,859.623,5500.0
2008-01-07 17:10:00,859.684,860.016,859.67,859.888,11240.0
2008-01-07 17:11:00,859.833,859.941,859.751,859.843,5090.0
2008-01-07 17:12:00,859.762,859.848,859.604,859.848,5870.0
2008-01-07 17:13:00,859.907,859.945,859.739,859.869,8920.0
2008-01-07 17:14:00,859.902,859.902,859.56,859.56,3830.0
2008-01-07 17:15:00,859.55,859.775,859.387,859.775,9250.0
2008-01-07 17:16:00,859.815,859.815,859.504,859.69,6000.0
2008-01-07 17:17:00,859.763,859.839,859.63,859.714,8620.0
2008-01-07 17:18:00,859.63,860.082,859.612,860.082,5710.0
2008-01-07 17:19:00,860.056,860.872,860.056,860.872,4190.0
2008-01-07 17:20:00,860.851,860.969,860.647,860.853,11580.0
2008-01-07 17:21:00,860.896,860.938,860.707,860.734,4880.0
2008-01-07 17:22:00,860.742,860.742,860.365,860.365,5940.0
2008-01-07 17:23:00,860.366,860.672,860.197,860.556,8600.0
2008-01-07 17:24:00,860.501,860.65,860.269,860.328,12940.0
2008-01-07 17:25:00,860.372,860.444,860.22,860.22,6200.0
2008-01-07 17:26:00,860.218,860.218,859.219,859.219,8280.0
2008-01-07 17:27:00,859.304,860.044,859.304,860.044,5090.0
2008-01-07 17:28:00,860.06,860.06,859.716,859.935,7650.0
2008-01-07 17:29:00,860.076,860.613,860.076,860.391,3460.0
2008-01-07 17:30:00,860.262,860.375,860.046,860.149,10670.0
2008-01-07 17:31:00,860.075,860.37,860.075,860.37,6960.0
2008-01-07 17:32:00,860.427,860.533,860.173,860.173,6940.0
2008-01-07 17:33:00,860.04,860.233,859.972,860.085,4150.0
2008-01-07 17:34:00,860.217,860.352,860.139,860.16,6930.0
2008-01-07 17:35:00,860.28,860.28,860.078,860.143,6470.0
2008-01-07 17:36:00,860.14,860.306,860.14,860.162,6700.0
2008-01-07 17:37:00,860.147,860.454,859.847,859.847,7480.0
2008-01-07 17:38:00,859.818,860.621,859.818,860.621,5130.0
2008-01-07 17:39:00,860.79,860.816,860.6,860.6,6620.0
2008-01-07 17:40:00,860.677,861.08,860.677,861.08,6940.0
2008-01-07 17:41:00,861.034,861.034,860.687,860.687,7240.0
2008-01-07 17:42:00,860.417,860.457,860.024,860.024,12330.0
2008-01-07 17:43:00,860.003,860.003,859.188,859.219,8710.0
2008-01-07 17:44:00,859.25,859.25,858.402,858.793,8190.0
2008-01-07 17:45:00,858.792,858.792,857.62,857.698,12250.0
2008-01-07 17:46:00,857.746,858.622,857.735,857.735,6490.0
2008-01-07 17:47:00,857.569,857.875,857.312,857.875,4640.0
2008-01-07 17:48:00,857.797,857.797,857.411,857.645,5270.0
2008-01-07 17:49:00,857.559,857.559,856.833,856.862,9220.0
2008-01-07 17:50:00,856.971,857.639,856.971,857.476,14590.0
2008-01-07 17:51:00,857.422,857.616,857.081,857.081,4500.0
2008-01-07 17:52:00,856.839,857.14,856.718,857.017,5490.0
2008-01-07 17:53:00,856.782,857.118,856.524,857.104,7750.0
2008-01-07 17:54:00,857.063,857.881,857.063,857.881,4220.0
2008-01-07 17:55:00,858.102,858.527,858.102,858.342,5900.0
2008-01-07 17:56:00,858.325,858.502,858.135,858.502,5290.0
2008-01-07 17:57:00,858.474,858.839,858.427,858.758,5010.0
2008-01-07 17:58:00,858.601,858.898,858.465,858.708,6960.0
2008-01-07 17:59:00,858.875,859.314,858.85,859.222,7520.0
2008-01-07 18:00:00,859.267,859.43,859.036,859.198,7030.0
2008-01-07 18:01:00,859.224,859.443,859.184,859.424,2720.0
2008-01-07 18:02:00,859.608,859.999,859.416,859.999,12150.0
2008-01-07 18:03:00,860.156,860.156,859.444,859.444,3720.0
2008-01-07 18:04:00,859.328,859.328,859.148,859.213,5690.0
2008-01-07 18:05:00,859.185,859.185,858.67,858.733,3700.0
2008-01-07 18:06:00,858.803,858.871,858.684,858.684,4060.0
2008-01-07 18:07:00,858.707,858.857,858.44,858.48,3550.0
2008-01-07 18:08:00,858.47,858.591,858.158,858.296,5070.0
2008-01-07 18:09:00,858.175,858.613,857.922,858.613,3460.0
2008-01-07 18:10:00,858.808,858.827,858.512,858.512,3380.0
2008-01-07 18:11:00,858.377,858.575,858.377,858.562,4880.0
2008-01-07 18:12:00,858.575,858.607,858.373,858.373,5540.0
2008-01-07 18:13:00,858.135,858.156,857.852,857.852,3440.0
2008-01-07 18:14:00,858.068,858.32,858.038,858.251,6160.0
2008-01-07 18:15:00,858.357,858.391,858.198,858.198,5670.0
2008-01-07 18:16:00,858.23,858.23,857.591,857.649,6240.0
2008-01-07 18:17:00,857.5,857.62,857.305,857.39,4710.0
2008-01-07 18:18:00,857.352,857.375,856.71,857.016,7120.0
2008-01-07 18:19:00,856.988,857.351,856.988,857.351,2850.0
2008-01-07 18:20:00,857.209,857.218,856.572,857.058,6790.0
2008-01-07 18:21:00,856.918,856.981,856.847,856.852,4670.0
2008-01-07 18:22:00,856.815,856.815,856.533,856.801,5950.0
2008-01-07 18:23:00,856.681,856.681,856.446,856.509,3240.0
2008-01-07 18:24:00,856.388,856.388,855.948,856.246,5080.0
2008-01-07 18:25:00,856.111,856.111,855.73,856.022,4070.0
2008-01-07 18:26:00,855.944,856.347,855.795,856.347,4240.0
2008-01-07 18:27:00,856.446,856.54,855.842,856.54,3090.0
2008-01-07 18:28:00,856.801,857.757,856.801,857.757,3470.0
2008-01-07 18:29:00,857.722,857.916,857.554,857.851,3950.0
2008-01-07 18:30:00,857.779,857.842,857.241,857.241,4370.0
2008-01-07 18:31:00,857.141,857.141,856.553,856.553,4540.0
2008-01-07 18:32:00,856.402,856.49,856.241,856.478,9770.0
2008-01-07 18:33:00,856.576,857.341,856.574,857.341,3270.0
2008-01-07 18:34:00,857.348,857.512,857.27,857.512,6110.0
2008-01-07 18:35:00,857.433,857.544,857.407,857.544,3500.0
2008-01-07 18:36:00,857.516,857.949,857.516,857.949,4220.0
2008-01-07 18:37:00,857.876,857.876,857.524,857.75,4000.0
2008-01-07 18:38:00,857.74,857.919,857.613,857.773,4570.0
2008-01-07 18:39:00,857.9,858.203,857.759,858.203,11600.0
2008-01-07 18:40:00,858.375,858.375,858.02,858.184,5090.0
2008-01-07 18:41:00,858.09,858.281,857.867,857.867,5080.0
2008-01-07 18:42:00,857.766,857.934,857.538,857.934,4670.0
2008-01-07 18:43:00,857.906,858.529,857.906,858.529,4870.0
2008-01-07 18:44:00,858.579,858.579,858.189,858.579,5930.0
2008-01-07 18:45:00,858.841,859.759,858.83,859.759,5070.0
2008-01-07 18:46:00,860.024,860.198,859.874,860.172,5840.0
2008-01-07 18:47:00,860.198,860.298,860.037,860.102,4610.0
2008-01-07 18:48:00,860.024,860.035,859.52,860.035,11120.0
2008-01-07 18:49:00,860.015,860.28,859.826,860.107,6230.0
2008-01-07 18:50:00,860.208,860.647,860.13,860.493,40880.0
2008-01-07 18:51:00,860.553,860.926,860.384,860.926,3490.0
2008-01-07 18:52:00,861.126,861.512,861.013,861.129,6930.0
2008-01-07 18:53:00,861.128,861.128,860.668,860.796,3110.0
2008-01-07 18:54:00,860.712,860.852,860.609,860.73,4740.0
2008-01-07 18:55:00,860.708,860.726,860.453,860.537,3920.0
2008-01-07 18:56:00,860.576,860.715,860.542,860.698,6070.0
2008-01-07 18:57:00,860.626,860.626,860.22,860.22,7020.0
2008-01-07 18:58:00,860.287,860.441,859.874,860.025,7380.0
2008-01-07 18:59:00,859.993,860.016,859.837,860.016,3180.0
2008-01-07 19:00:00,860.112,860.234,859.858,860.019,6950.0
2008-01-07 19:01:00,859.885,859.885,859.488,859.809,4380.0
2008-01-07 19:02:00,859.81,860.065,859.612,860.065,3300.0
2008-01-07 19:03:00,860.109,860.585,859.995,860.464,6110.0
2008-01-07 19:04:00,860.475,860.538,860.184,860.282,5510.0
2008-01-07 19:05:00,860.332,860.332,860.145,860.188,5980.0
2008-01-07 19:06:00,860.191,860.212,859.959,860.047,6720.0
2008-01-07 19:07:00,859.998,859.998,859.589,859.83,7550.0
2008-01-07 19:08:00,859.884,860.27,859.884,860.04,3640.0
2008-01-07 19:09:00,859.98,860.048,859.821,859.888,3450.0
2008-01-07 19:10:00,859.949,860.059,859.67,860.059,5720.0
2008-01-07 19:11:00,860.096,860.199,859.799,859.799,4290.0
2008-01-07 19:12:00,859.629,859.629,859.248,859.368,7150.0
2008-01-07 19:13:00,859.314,859.325,859.059,859.207,5650.0
2008-01-07 19:14:00,859.157,859.321,859.148,859.315,3890.0
2008-01-07 19:15:00,859.387,859.387,859.148,859.248,2650.0
2008-01-07 19:16:00,859.457,860.056,859.457,859.816,4930.0
2008-01-07 19:17:00,859.754,860.017,859.614,860.017,4880.0
2008-01-07 19:18:00,860.071,860.096,859.688,859.883,6460.0
2008-01-07 19:19:00,859.814,860.218,859.668,860.218,4090.0
2008-01-07 19:20:00,860.274,860.294,860.107,860.266,5160.0
2008-01-07 19:21:00,860.193,860.193,859.641,859.641,7570.0
2008-01-07 19:22:00,859.543,859.93,859.543,859.68,4570.0
2008-01-07 19:23:00,859.661,859.894,859.533,859.87,3610.0
2008-01-07 19:24:00,859.893,860.118,859.88,860.084,3530.0
2008-01-07 19:25:00,860.002,860.002,859.707,859.818,3830.0
2008-01-07 19:26:00,859.642,859.807,859.58,859.762,4510.0
2008-01-07 19:27:00,859.554,859.554,859.322,859.509,7070.0
2008-01-07 19:28:00,859.536,859.536,859.301,859.301,5160.0
2008-01-07 19:29:00,859.28,859.452,859.042,859.452,5610.0
2008-01-07 19:30:00,859.412,859.877,859.138,859.877,6990.0
2008-01-07 19:31:00,860.028,860.168,859.94,860.113,3770.0
2008-01-07 19:32:00,859.93,860.027,859.772,859.837,4870.0
2008-01-07 19:33:00,859.783,859.86,859.452,859.633,3540.0
2008-01-07 19:34:00,859.64,860.13,859.345,859.936,7510.0
2008-01-07 19:35:00,859.87,859.975,859.653,859.827,5700.0
2008-01-07 19:36:00,859.685,859.685,859.316,859.316,7200.0
2008-01-07 19:37:00,859.182,859.528,859.033,859.528,4020.0
2008-01-07 19:38:00,859.423,859.576,859.256,859.576,3500.0
2008-01-07 19:39:00,859.535,859.773,859.407,859.732,3480.0
2008-01-07 19:40:00,859.667,859.772,859.496,859.617,4920.0
2008-01-07 19:41:00,859.516,859.726,859.159,859.726,8370.0
2008-01-07 19:42:00,859.792,860.041,859.754,860.025,2480.0
2008-01-07 19:43:00,859.981,859.981,859.779,859.935,6520.0
2008-01-07 19:44:00,859.788,859.893,859.667,859.809,3010.0
2008-01-07 19:45:00,859.764,859.764,859.48,859.698,3300.0
2008-01-07 19:46:00,859.737,859.849,859.663,859.849,5020.0
2008-01-07 19:47:00,859.986,859.986,859.778,859.87,6620.0
2008-01-07 19:48:00,859.931,859.931,859.585,859.666,5460.0
2008-01-07 19:49:00,859.634,859.896,859.464,859.896,3630.0
2008-01-07 19:50:00,859.826,859.954,859.626,859.866,9630.0
2008-01-07 19:51:00,859.928,860.079,859.796,860.079,8970.0
2008-01-07 19:52:00,860.126,860.126,859.925,859.925,2290.0
2008-01-07 19:53:00,859.989,860.013,859.873,859.873,4580.0
2008-01-07 19:54:00,859.846,859.897,859.636,859.695,4400.0
2008-01-07 19:55:00,859.837,859.916,859.594,859.752,7240.0
2008-01-07 19:56:00,859.832,859.832,859.736,859.753,5720.0
2008-01-07 19:57:00,859.644,859.806,859.439,859.535,10640.0
2008-01-07 19:58:00,859.398,859.609,859.398,859.566,4270.0
2008-01-07 19:59:00,859.497,859.497,859.153,859.322,2960.0
2008-01-07 20:00:00,859.427,859.676,859.398,859.676,5840.0
2008-01-07 20:01:00,859.563,859.592,859.306,859.592,4650.0
2008-01-07 20:02:00,859.716,859.852,859.676,859.676,4430.0
2008-01-07 20:03:00,859.636,859.636,859.379,859.524,5630.0
2008-01-07 20:04:00,859.752,860.0,859.651,859.882,4650.0
2008-01-07 20:05:00,859.683,859.723,859.469,859.558,4810.0
2008-01-07 20:06:00,859.615,859.73,859.539,859.73,4560.0
2008-01-07 20:07:00,859.722,859.761,859.456,859.694,10000.0
2008-01-07 20:08:00,859.661,859.773,859.429,859.77,4210.0
2008-01-07 20:09:00,859.665,859.665,859.364,859.364,3480.0
2008-01-07 20:10:00,859.411,859.533,859.325,859.407,7700.0
2008-01-07 20:11:00,859.338,859.338,859.094,859.119,5070.0
2008-01-07 20:12:00,859.086,859.195,858.885,859.145,5420.0
2008-01-07 20:13:00,858.987,858.987,858.786,858.786,5380.0
2008-01-07 20:14:00,858.645,858.684,858.438,858.548,3460.0
2008-01-07 20:15:00,858.502,858.623,858.502,858.605,3230.0
2008-01-07 20:16:00,858.665,858.783,858.532,858.783,5680.0
2008-01-07 20:17:00,858.871,859.032,858.632,858.994,5380.0
2008-01-07 20:18:00,858.876,858.897,858.672,858.672,4010.0
2008-01-07 20:19:00,858.691,858.805,858.528,858.805,3990.0
2008-01-07 20:20:00,858.743,858.79,858.435,858.701,8880.0
2008-01-07 20:21:00,858.513,858.513,858.108,858.296,3830.0
2008-01-07 20:22:00,858.364,858.503,858.257,858.334,8520.0
2008-01-07 20:23:00,858.245,858.322,858.064,858.177,3100.0
2008-01-07 20:24:00,858.148,858.148,857.942,858.054,3150.0
2008-01-07 20:25:00,858.084,858.143,857.843,858.143,4200.0
2008-01-07 20:26:00,857.985,858.085,857.757,858.085,4660.0
2008-01-07 20:27:00,858.147,858.401,858.057,858.298,6620.0
2008-01-07 20:28:00,858.36,858.36,858.1,858.283,3480.0
2008-01-07 20:29:00,858.278,859.069,858.278,859.069,7920.0
2008-01-07 20:30:00,859.036,859.116,858.834,858.977,4510.0
2008-01-07 20:31:00,859.006,859.294,859.006,859.191,5690.0
2008-01-07 20:32:00,859.088,859.24,858.973,859.102,4380.0
2008-01-07 20:33:00,859.134,859.159,858.743,858.743,3730.0
2008-01-07 20:34:00,858.675,858.879,858.58,858.756,5610.0
2008-01-07 20:35:00,858.718,858.883,858.561,858.676,5100.0
2008-01-07 20:36:00,858.562,858.76,858.51,858.76,3840.0
2008-01-07 20:37:00,858.82,858.951,858.763,858.763,6980.0
2008-01-07 20:38:00,858.784,858.85,858.771,858.835,3180.0
2008-01-07 20:39:00,858.661,859.018,858.627,859.018,4380.0
2008-01-07 20:40:00,858.978,859.185,858.787,859.185,4460.0
2008-01-07 20:41:00,859.217,859.396,859.047,859.309,4950.0
2008-01-07 20:42:00,859.286,859.67,859.286,859.67,4110.0
2008-01-07 20:43:00,859.372,859.417,859.124,859.124,8150.0
2008-01-07 20:44:00,858.986,859.239,858.923,859.215,4020.0
2008-01-07 20:45:00,859.413,859.413,859.059,859.191,5430.0
2008-01-07 20:46:00,859.206,859.206,858.992,859.179,3680.0
2008-01-07 20:47:00,859.244,859.252,859.027,859.027,7830.0
2008-01-07 20:48:00,859.077,859.416,859.077,859.106,5590.0
2008-01-07 20:49:00,859.172,859.253,859.102,859.251,4140.0
2008-01-07 20:50:00,859.21,859.321,859.137,859.321,5330.0
2008-01-07 20:51:00,859.295,859.413,859.122,859.224,4850.0
2008-01-07 20:52:00,859.297,859.399,859.143,859.143,5080.0
2008-01-07 20:53:00,859.06,859.287,859.06,859.205,4570.0
2008-01-07 20:54:00,859.222,859.222,858.895,858.906,4040.0
2008-01-07 20:55:00,858.896,858.961,858.683,858.794,4850.0
2008-01-07 20:56:00,858.661,858.821,858.661,858.805,4070.0
2008-01-07 20:57:00,858.803,859.06,858.803,858.901,3720.0
2008-01-07 20:58:00,858.976,859.139,858.963,858.963,8160.0
2008-01-07 20:59:00,858.932,859.137,858.718,858.791,6440.0
2008-01-07 21:00:00,858.776,859.07,858.776,859.07,6630.0
2008-01-07 21:01:00,859.199,859.318,859.094,859.207,4910.0
2008-01-07 21:02:00,859.111,859.223,859.035,859.035,6220.0
2008-01-07 21:03:00,858.88,858.996,858.753,858.939,4530.0
2008-01-07 21:04:00,859.031,859.177,859.009,859.111,4740.0
2008-01-07 21:05:00,858.998,859.119,858.884,858.989,5170.0
2008-01-07 21:06:00,858.948,859.19,858.948,859.019,5120.0
2008-01-07 21:07:00,859.046,859.046,858.809,859.038,4920.0
2008-01-07 21:08:00,859.231,859.443,859.159,859.215,3680.0
2008-01-07 21:09:00,859.189,859.189,858.951,858.951,5770.0
2008-01-07 21:10:00,858.974,859.067,858.737,858.9,6060.0
2008-01-07 21:11:00,858.893,859.022,858.676,859.022,4860.0
2008-01-07 21:12:00,859.12,859.214,858.885,859.102,6000.0
2008-01-07 21:13:00,859.174,859.287,859.15,859.287,3630.0
2008-01-07 21:14:00,859.191,859.283,858.992,859.283,3320.0
2008-01-07 21:15:00,859.277,859.312,859.069,859.312,6940.0
2008-01-07 21:16:00,859.25,859.51,859.168,859.43,5870.0
2008-01-07 21:17:00,859.348,859.543,859.279,859.543,3800.0
2008-01-07 21:18:00,859.48,859.534,859.265,859.265,5220.0
2008-01-07 21:19:00,859.322,859.335,859.069,859.335,5950.0
2008-01-07 21:20:00,859.325,859.45,859.188,859.372,5220.0
2008-01-07 21:21:00,859.421,859.421,859.101,859.345,7010.0
2008-01-07 21:22:00,859.359,859.359,859.13,859.247,5110.0
2008-01-07 21:23:00,859.22,859.253,859.055,859.253,2790.0
2008-01-07 21:24:00,859.381,859.515,859.339,859.381,4350.0
2008-01-07 21:25:00,859.273,859.273,859.027,859.027,5350.0
2008-01-07 21:26:00,859.016,859.136,858.999,858.999,4470.0
2008-01-07 21:27:00,859.131,859.236,859.098,859.187,4020.0
2008-01-07 21:28:00,859.12,859.176,858.996,859.176,5170.0
2008-01-07 21:29:00,858.99,858.99,858.751,858.751,9050.0
2008-01-07 21:30:00,858.651,858.999,858.544,858.999,4930.0
2008-01-07 21:31:00,858.871,858.984,858.718,858.983,3840.0
2008-01-07 21:32:00,858.916,858.916,858.829,858.899,3140.0
2008-01-07 21:33:00,859.081,859.247,859.081,859.247,2830.0
2008-01-07 21:34:00,859.296,859.367,859.064,859.064,5610.0
2008-01-07 21:35:00,859.054,859.054,858.556,858.556,4110.0
2008-01-07 21:36:00,858.629,858.63,858.411,858.63,4360.0
2008-01-07 21:37:00,858.533,858.533,858.069,858.173,4160.0
2008-01-07 21:38:00,858.288,858.43,858.155,858.244,5720.0
2008-01-07 21:39:00,858.191,858.329,858.066,858.329,4470.0
2008-01-07 21:40:00,858.296,858.369,858.03,858.03,4530.0
2008-01-07 21:41:00,857.922,858.003,857.803,857.877,5090.0
2008-01-07 21:42:00,857.718,858.085,857.67,858.085,3250.0
2008-01-07 21:43:00,858.131,858.199,858.04,858.046,3350.0
2008-01-07 21:44:00,858.111,858.112,857.902,858.033,5520.0
2008-01-07 21:45:00,858.083,858.127,857.948,858.127,2970.0
2008-01-07 21:46:00,858.164,858.188,857.864,858.188,5720.0
2008-01-07 21:47:00,858.18,858.217,857.89,858.217,4280.0
2008-01-07 21:48:00,858.394,858.604,858.394,858.56,4610.0
2008-01-07 21:49:00,858.657,858.662,858.517,858.517,7820.0
2008-01-07 21:50:00,858.522,858.603,858.427,858.427,7990.0
2008-01-07 21:51:00,858.342,858.415,858.218,858.218,4060.0
2008-01-07 21:52:00,858.284,858.284,858.093,858.18,5410.0
2008-01-07 21:53:00,858.364,858.525,858.332,858.332,3290.0
2008-01-07 21:54:00,858.244,858.244,857.93,858.141,2570.0
2008-01-07 21:55:00,858.283,858.559,858.231,858.231,4260.0
2008-01-07 21:56:00,858.167,858.183,857.968,857.968,4000.0
2008-01-07 21:57:00,857.946,857.965,857.613,857.613,3480.0
2008-01-07 21:58:00,857.589,857.589,857.367,857.464,5650.0
2008-01-07 21:59:00,857.559,857.611,857.517,857.578,3640.0
2008-01-07 22:00:00,857.792,858.138,857.517,857.517,4820.0
2008-01-07 22:01:00,857.571,857.571,857.264,857.271,6410.0
2008-01-07 22:02:00,857.35,857.376,857.281,857.374,2910.0
2008-01-07 22:03:00,857.37,857.536,857.37,857.487,5230.0
2008-01-07 22:04:00,857.464,857.533,857.464,857.5,3090.0
2008-01-07 22:05:00,857.461,857.52,857.433,857.502,5420.0
2008-01-07 22:06:00,857.483,857.494,857.341,857.341,4740.0
2008-01-07 22:07:00,857.396,857.396,857.122,857.31,5850.0
2008-01-07 22:08:00,857.54,857.54,857.37,857.418,4100.0
2008-01-07 22:09:00,857.377,857.381,857.258,857.381,2900.0
2008-01-07 22:10:00,857.35,857.389,857.212,857.389,7720.0
2008-01-07 22:11:00,857.414,857.414,857.274,857.345,4380.0
2008-01-07 22:12:00,857.397,857.478,857.337,857.363,4830.0
2008-01-07 22:13:00,857.486,857.572,857.426,857.426,2870.0
2008-01-07 22:14:00,857.391,857.479,857.194,857.194,2800.0
2008-01-07 22:15:00,857.216,857.237,857.119,857.119,3110.0
2008-01-07 22:16:00,857.103,857.193,856.955,856.955,4010.0
2008-01-07 22:17:00,856.863,856.917,856.806,856.836,5050.0
2008-01-07 22:18:00,856.967,856.992,856.852,856.852,5020.0
2008-01-07 22:19:00,856.913,856.913,856.745,856.784,4540.0
2008-01-07 22:20:00,856.832,857.018,856.786,856.926,8010.0
2008-01-07 22:21:00,856.991,856.991,856.854,856.869,4350.0
2008-01-07 22:22:00,856.79,856.845,856.652,856.77,4530.0
2008-01-07 22:23:00,856.743,856.841,856.712,856.713,4180.0
2008-01-07 22:24:00,856.767,857.087,856.767,856.864,4570.0
2008-01-07 22:25:00,857.034,857.112,857.024,857.112,4040.0
2008-01-07 22:26:00,857.051,857.153,856.974,856.974,4130.0
2008-01-07 22:27:00,856.945,857.01,856.906,857.009,4400.0
2008-01-07 22:28:00,857.022,857.259,857.022,857.078,4750.0
2008-01-07 22:29:00,857.055,857.182,857.055,857.104,3380.0
2008-01-07 22:30:00,857.079,857.12,857.035,857.077,3910.0
2008-01-07 22:31:00,857.125,857.237,857.044,857.097,4580.0
2008-01-07 22:32:00,857.131,857.28,857.126,857.183,4500.0
2008-01-07 22:33:00,857.329,857.489,857.329,857.465,4290.0
2008-01-07 22:34:00,857.453,857.476,857.338,857.464,6430.0
2008-01-07 22:35:00,857.436,857.562,857.412,857.496,5530.0
2008-01-07 22:36:00,857.438,857.505,857.402,857.402,7600.0
2008-01-07 22:37:00,857.563,857.66,857.553,857.553,4740.0
2008-01-07 22:38:00,857.553,857.553,857.488,857.519,4550.0
2008-01-07 22:39:00,857.493,857.493,857.247,857.288,3940.0
2008-01-07 22:40:00,857.294,857.465,857.294,857.311,4840.0
2008-01-07 22:41:00,857.33,857.422,857.229,857.344,4510.0
2008-01-07 22:42:00,857.297,857.34,857.226,857.34,3180.0
2008-01-07 22:43:00,857.346,857.375,857.248,857.32,3800.0
2008-01-07 22:44:00,857.254,857.355,857.222,857.34,5070.0
2008-01-07 22:45:00,857.5,857.6,857.5,857.6,4590.0
2008-01-07 22:46:00,857.365,857.55,857.365,857.504,4590.0
2008-01-07 22:47:00,857.487,857.503,857.441,857.472,4010.0
2008-01-07 22:48:00,857.473,857.585,857.473,857.516,3790.0
2008-01-07 22:49:00,857.547,857.547,857.35,857.35,6820.0
2008-01-07 22:50:00,857.389,857.608,857.389,857.453,8250.0
2008-01-07 22:51:00,857.527,857.534,857.397,857.534,6730.0
2008-01-07 22:52:00,857.537,857.592,857.532,857.592,3980.0
2008-01-07 22:53:00,857.58,857.618,857.501,857.501,3810.0
2008-01-07 22:54:00,857.408,857.419,857.31,857.31,3070.0
2008-01-07 22:55:00,857.321,857.387,857.242,857.387,4230.0
2008-01-07 22:56:00,857.417,857.418,857.255,857.418,3390.0
2008-01-07 22:57:00,857.486,857.605,857.41,857.559,6170.0
2008-01-07 22:58:00,857.54,857.626,857.533,857.533,4130.0
2008-01-07 22:59:00,857.45,857.543,857.441,857.496,2660.0
2008-01-07 23:00:00,857.53,857.612,857.522,857.522,4470.0
2008-01-07 23:01:00,857.56,857.596,857.518,857.518,4990.0
2008-01-07 23:02:00,857.43,857.502,857.396,857.451,4160.0
2008-01-07 23:03:00,857.448,857.488,857.254,857.254,4600.0
2008-01-07 23:04:00,857.288,857.455,857.288,857.455,4900.0
2008-01-07 23:05:00,857.378,857.532,857.322,857.41,4670.0
2008-01-07 23:06:00,857.364,857.462,857.364,857.462,4650.0
2008-01-07 23:07:00,857.479,857.509,857.369,857.369,4560.0
2008-01-07 23:08:00,857.425,857.469,857.347,857.469,5860.0
2008-01-07 23:09:00,857.364,857.587,857.355,857.497,5610.0
2008-01-07 23:10:00,857.518,857.57,857.472,857.512,4850.0
2008-01-07 23:11:00,857.457,857.457,857.124,857.124,2780.0
2008-01-07 23:12:00,857.155,857.214,857.043,857.102,3140.0
2008-01-07 23:13:00,857.178,857.327,857.178,857.301,4650.0
2008-01-07 23:14:00,857.273,857.295,857.191,857.295,3900.0
2008-01-07 23:15:00,857.364,857.421,857.322,857.384,5300.0
2008-01-07 23:16:00,857.367,857.404,857.31,857.404,4580.0
2008-01-07 23:17:00,857.407,857.607,857.407,857.421,3840.0
2008-01-07 23:18:00,857.391,857.539,857.391,857.477,7670.0
2008-01-07 23:19:00,857.551,857.581,857.488,857.535,4410.0
2008-01-07 23:20:00,857.545,857.561,857.405,857.435,2663.0
2008-01-07 23:22:00,857.56,857.566,857.524,857.531,4080.0
2008-01-07 23:23:00,857.585,857.653,857.549,857.613,2990.0
2008-01-07 23:24:00,857.538,857.612,857.467,857.467,3640.0
2008-01-07 23:25:00,857.533,857.61,857.481,857.481,3820.0
2008-01-07 23:26:00,857.519,857.519,857.333,857.397,6810.0
2008-01-07 23:27:00,857.41,857.588,857.41,857.454,3680.0
2008-01-07 23:28:00,857.459,857.503,857.413,857.413,4500.0
2008-01-07 23:29:00,857.37,857.37,857.189,857.295,4630.0
2008-01-07 23:30:00,857.305,857.343,857.138,857.184,4850.0
2008-01-07 23:31:00,857.28,857.32,857.228,857.32,4820.0
2008-01-07 23:32:00,857.25,857.25,857.165,857.195,3670.0
2008-01-07 23:33:00,857.184,857.317,857.115,857.238,6430.0
2008-01-07 23:34:00,857.311,857.311,857.127,857.165,4310.0
2008-01-07 23:35:00,857.4,857.4,857.4,857.4,4180.0
2008-01-07 23:36:00,857.227,857.366,857.178,857.229,4180.0
2008-01-07 23:37:00,857.234,857.351,857.206,857.351,5200.0
2008-01-07 23:38:00,857.279,857.281,857.183,857.212,5230.0
2008-01-07 23:39:00,857.201,857.213,857.123,857.123,6270.0
2008-01-07 23:40:00,857.197,857.225,857.148,857.225,2860.0
2008-01-07 23:41:00,857.294,857.404,857.294,857.404,3040.0
2008-01-07 23:42:00,857.442,857.466,857.363,857.388,3190.0
2008-01-07 23:43:00,857.444,857.444,857.317,857.369,5860.0
2008-01-07 23:44:00,857.542,857.569,857.375,857.543,1890.0
2008-01-07 23:45:00,857.558,857.624,857.532,857.532,3470.0
2008-01-07 23:46:00,857.528,857.553,857.414,857.414,4570.0
2008-01-07 23:47:00,857.2,857.2,857.2,857.2,1000.0
2008-01-07 23:48:00,857.3,857.314,857.3,857.314,1000.0
2008-01-07 23:49:00,857.222,857.327,857.222,857.231,4790.0
2008-01-07 23:50:00,857.243,857.243,857.127,857.224,4740.0
2008-01-07 23:52:00,857.269,857.411,857.269,857.315,3280.0
2008-01-07 23:53:00,857.338,857.489,857.338,857.45,4220.0
2008-01-07 23:54:00,857.403,857.489,857.267,857.471,4960.0
2008-01-07 23:55:00,857.408,857.484,857.367,857.484,9940.0
2008-01-07 23:57:00,857.48,857.487,857.419,857.473,5170.0
2008-01-07 23:58:00,857.536,857.669,857.512,857.598,4470.0
2008-01-07 23:59:00,857.608,857.707,857.608,857.69,3570.0
2008-01-08 00:00:00,857.62,857.62,857.411,857.577,4410.0
2008-01-08 00:01:00,857.685,857.692,857.543,857.692,2310.0
2008-01-08 00:02:00,857.3,857.4,857.3,857.3,5480.0
2008-01-08 00:03:00,857.709,857.709,857.595,857.672,5480.0
2008-01-08 00:04:00,857.678,857.714,857.579,857.579,4030.0
2008-01-08 00:05:00,857.552,857.552,857.352,857.352,2890.0
2008-01-08 00:06:00,857.377,857.547,857.377,857.547,3760.0
2008-01-08 00:07:00,857.319,857.39,857.301,857.388,2900.0
2008-01-08 00:08:00,857.455,857.57,857.431,857.431,3200.0
2008-01-08 00:09:00,857.376,857.387,857.17,857.202,2761.0
2008-01-08 00:10:00,857.125,857.232,857.061,857.123,9010.0
2008-01-08 00:11:00,857.102,857.349,857.102,857.349,4390.0
2008-01-08 00:12:00,857.37,857.493,857.37,857.404,3890.0
2008-01-08 00:13:00,857.406,857.406,857.173,857.279,2410.0
2008-01-08 00:14:00,857.514,857.665,857.514,857.579,5620.0
2008-01-08 00:15:00,857.603,857.605,857.481,857.565,2430.0
2008-01-08 00:16:00,856.6,856.7,856.6,856.7,2110.0
2008-01-08 00:17:00,857.392,857.428,857.323,857.38,2110.0
2008-01-08 00:20:00,857.421,857.545,857.421,857.47,5120.0
2008-01-08 00:23:00,857.5,857.508,857.45,857.508,1700.0
2008-01-08 00:24:00,857.484,857.619,857.471,857.555,2500.0
2008-01-08 00:25:00,857.499,857.499,857.422,857.424,2520.0
2008-01-08 00:26:00,857.533,857.653,857.46,857.462,3790.0
2008-01-08 00:27:00,857.0,857.1,857.0,857.1,2900.0
2008-01-08 00:28:00,857.0,857.1,857.0,857.1,2900.0
2008-01-08 00:29:00,857.518,857.518,857.39,857.439,2900.0
2008-01-08 00:30:00,857.567,857.567,857.422,857.498,4720.0
2008-01-08 00:31:00,857.447,857.447,857.423,857.423,1540.0
2008-01-08 00:32:00,857.447,857.52,857.229,857.229,3100.0
2008-01-08 00:33:00,857.067,857.184,856.923,857.184,2590.0
2008-01-08 00:34:00,857.349,857.519,857.349,857.395,3790.0
2008-01-08 00:35:00,857.313,857.371,857.21,857.21,3440.0
2008-01-08 00:36:00,857.005,857.008,856.876,856.97,2680.0
2008-01-08 00:37:00,856.897,857.125,856.88,857.125,2360.0
2008-01-08 00:38:00,857.1,857.1,857.0,857.0,4480.0
2008-01-08 00:40:00,857.257,857.394,857.253,857.253,4480.0
2008-01-08 00:41:00,857.1,857.5,857.1,857.4,3710.0
2008-01-08 00:42:00,857.18,857.304,857.174,857.304,3710.0
2008-01-08 00:44:00,857.4,857.4,857.3,857.3,3560.0
2008-01-08 00:45:00,857.418,857.636,857.418,857.48,3560.0
2008-01-08 00:50:00,857.461,857.503,857.422,857.442,3796.0
2008-01-08 00:53:00,857.498,857.498,857.372,857.415,3440.0
2008-01-08 00:54:00,857.2,857.2,856.9,857.1,4470.0
2008-01-08 00:55:00,857.41,857.501,857.41,857.439,4470.0
2008-01-08 00:56:00,857.1,857.1,856.9,856.9,3430.0
2008-01-08 00:57:00,857.435,857.536,857.417,857.503,3430.0
2008-01-08 00:58:00,856.9,857.1,856.8,857.1,2304.0
2008-01-08 00:59:00,857.421,857.488,857.421,857.438,2304.0
2008-01-08 01:00:00,857.439,857.683,857.37,857.37,4890.0
2008-01-08 01:01:00,857.38,857.385,857.253,857.274,2770.0
2008-01-08 01:02:00,857.251,857.32,857.071,857.071,2110.0
2008-01-08 01:03:00,856.985,857.02,856.924,856.924,3063.0
2008-01-08 01:04:00,856.935,857.085,856.935,857.034,3753.0
2008-01-08 01:05:00,856.979,857.14,856.859,856.89,4454.0
2008-01-08 01:06:00,856.958,856.958,856.739,856.739,2200.0
2008-01-08 01:07:00,856.686,856.77,856.646,856.657,2850.0
2008-01-08 01:08:00,856.795,857.164,856.725,856.725,4370.0
2008-01-08 01:09:00,856.568,856.645,856.526,856.645,1800.0
2008-01-08 01:10:00,856.77,856.779,856.656,856.777,4810.0
2008-01-08 01:11:00,856.733,856.839,856.647,856.692,2810.0
2008-01-08 01:12:00,856.682,856.796,856.672,856.711,3360.0
2008-01-08 01:13:00,856.772,856.788,856.659,856.763,2380.0
2008-01-08 01:14:00,856.646,856.769,856.548,856.548,4481.0
2008-01-08 01:15:00,856.487,856.703,856.487,856.703,2380.0
2008-01-08 01:16:00,856.667,856.693,856.58,856.645,2336.0
2008-01-08 01:17:00,856.754,856.754,856.679,856.692,4890.0
2008-01-08 01:18:00,856.684,856.807,856.624,856.73,4695.0
2008-01-08 01:19:00,856.727,856.727,856.585,856.585,3590.0
2008-01-08 01:20:00,856.626,856.696,856.578,856.642,3990.0
2008-01-08 01:21:00,856.554,856.62,856.548,856.62,1940.0
2008-01-08 01:22:00,856.544,856.598,856.543,856.577,2659.0
2008-01-08 01:23:00,856.613,856.634,856.572,856.634,2301.0
2008-01-08 01:24:00,856.67,856.892,856.67,856.892,1740.0
2008-01-08 01:25:00,858.7,859.1,858.6,859.1,4490.0
2008-01-08 01:26:00,857.022,857.161,857.016,857.066,4490.0
2008-01-08 01:27:00,856.954,857.122,856.954,857.003,4143.0
2008-01-08 01:28:00,857.036,857.148,857.019,857.039,2260.0
2008-01-08 01:29:00,857.023,857.159,857.021,857.021,2355.0
2008-01-08 01:30:00,857.017,857.105,856.995,857.03,1516.0
2008-01-08 01:31:00,857.04,857.134,857.038,857.134,2790.0
2008-01-08 01:32:00,856.979,857.092,856.943,856.943,1740.0
2008-01-08 01:33:00,856.853,857.085,856.737,856.783,5031.0
2008-01-08 01:35:00,856.812,856.956,856.796,856.956,2250.0
2008-01-08 01:36:00,856.799,856.813,856.727,856.782,2580.0
2008-01-08 01:37:00,856.84,856.918,856.802,856.918,2180.0
2008-01-08 01:38:00,856.971,856.971,856.809,856.862,2240.0
2008-01-08 01:39:00,856.895,856.895,856.688,856.688,2790.0
2008-01-08 01:40:00,856.766,856.997,856.766,856.875,5941.0
2008-01-08 01:41:00,856.82,856.908,856.324,856.498,5490.0
2008-01-08 01:42:00,856.581,857.469,856.581,857.276,2320.0
2008-01-08 01:43:00,857.088,857.242,856.911,857.242,2131.0
2008-01-08 01:44:00,857.313,857.464,857.248,857.296,3990.0
2008-01-08 01:45:00,857.292,857.394,857.184,857.184,3155.0
2008-01-08 01:46:00,857.166,857.334,857.166,857.334,2310.0
2008-01-08 01:47:00,857.342,857.461,857.284,857.284,4980.0
2008-01-08 01:48:00,857.222,857.386,857.207,857.235,3910.0
2008-01-08 01:49:00,859.5,859.7,859.5,859.7,3359.0
2008-01-08 01:50:00,857.21,857.403,857.21,857.383,3359.0
2008-01-08 01:51:00,857.416,857.445,857.376,857.434,3050.0
2008-01-08 01:52:00,857.384,857.5,857.326,857.326,5220.0
2008-01-08 01:53:00,857.298,857.393,857.202,857.202,1830.0
2008-01-08 01:54:00,857.172,857.172,856.951,857.051,2490.0
2008-01-08 01:55:00,856.934,856.934,856.774,856.814,1340.0
2008-01-08 01:56:00,856.868,857.026,856.868,856.963,2440.0
2008-01-08 01:57:00,856.924,857.027,856.784,856.784,2200.0
2008-01-08 01:58:00,856.778,857.032,856.778,857.032,2342.0
2008-01-08 01:59:00,857.186,857.186,856.866,857.145,4390.0
2008-01-08 02:00:00,857.003,857.003,856.819,856.948,3310.0
2008-01-08 02:01:00,856.858,856.947,856.827,856.827,3290.0
2008-01-08 02:02:00,856.765,856.87,856.605,856.605,2826.0
2008-01-08 02:03:00,856.593,856.977,856.593,856.977,3590.0
2008-01-08 02:04:00,857.091,857.263,857.091,857.263,4840.0
2008-01-08 02:05:00,857.27,857.27,856.965,857.02,5140.0
2008-01-08 02:06:00,856.934,857.158,856.934,856.988,2310.0
2008-01-08 02:07:00,856.988,857.257,856.988,857.142,6070.0
2008-01-08 02:08:00,857.179,857.292,857.167,857.276,5250.0
2008-01-08 02:09:00,857.222,857.401,857.222,857.278,5430.0
2008-01-08 02:10:00,857.21,857.291,857.132,857.267,3160.0
2008-01-08 02:11:00,857.141,857.314,857.122,857.244,5360.0
2008-01-08 02:12:00,857.211,857.399,857.211,857.399,6580.0
2008-01-08 02:13:00,857.498,857.647,857.437,857.62,3890.0
2008-01-08 02:14:00,857.555,857.937,857.379,857.865,5790.0
2008-01-08 02:15:00,857.864,858.502,857.864,858.444,5290.0
2008-01-08 02:16:00,858.295,858.295,858.052,858.121,3390.0
2008-01-08 02:17:00,858.265,858.554,858.265,858.554,3030.0
2008-01-08 02:18:00,858.578,858.872,858.517,858.872,7124.0
2008-01-08 02:19:00,858.81,858.81,858.644,858.688,5510.0
2008-01-08 02:20:00,858.671,858.671,858.341,858.341,5500.0
2008-01-08 02:21:00,858.29,858.476,858.289,858.476,4550.0
2008-01-08 02:22:00,858.426,858.517,858.426,858.443,3850.0
2008-01-08 02:23:00,858.378,858.385,858.307,858.359,3740.0
2008-01-08 02:24:00,858.511,858.727,858.439,858.727,5310.0
2008-01-08 02:25:00,858.727,859.036,858.727,859.036,3420.0
2008-01-08 02:26:00,859.044,859.261,859.044,859.084,6490.0
2008-01-08 02:27:00,859.113,859.438,859.113,859.191,5220.0
2008-01-08 02:28:00,859.227,859.227,859.044,859.044,4390.0
2008-01-08 02:29:00,859.098,859.416,859.098,859.416,3890.0
2008-01-08 02:30:00,859.402,859.559,859.34,859.445,3900.0
2008-01-08 02:31:00,859.412,859.524,859.342,859.408,3230.0
2008-01-08 02:32:00,859.323,859.389,859.226,859.226,3750.0
2008-01-08 02:33:00,859.259,859.259,859.116,859.201,6280.0
2008-01-08 02:34:00,859.16,859.203,859.073,859.203,3170.0
2008-01-08 02:35:00,859.225,859.225,859.225,859.225,520.0
2008-01-08 02:36:00,859.262,859.402,859.262,859.402,2910.0
2008-01-08 02:37:00,859.362,859.362,859.217,859.306,5460.0
2008-01-08 02:38:00,859.357,859.357,859.107,859.107,4180.0
2008-01-08 02:39:00,859.124,859.215,858.941,859.026,6910.0
2008-01-08 02:40:00,858.943,859.021,858.94,859.012,4160.0
2008-01-08 02:41:00,859.037,859.122,858.944,858.991,3680.0
2008-01-08 02:42:00,858.977,859.171,858.912,859.171,4570.0
2008-01-08 02:43:00,859.125,859.19,859.065,859.113,4190.0
2008-01-08 02:44:00,859.24,859.562,859.24,859.5,2030.0
2008-01-08 02:45:00,859.587,859.783,859.543,859.638,6860.0
2008-01-08 02:46:00,859.64,859.64,859.353,859.556,5330.0
2008-01-08 02:47:00,859.445,859.469,859.362,859.419,5040.0
2008-01-08 02:48:00,859.391,859.519,859.221,859.39,4830.0
2008-01-08 02:49:00,859.461,859.704,859.461,859.538,8350.0
2008-01-08 02:50:00,859.515,859.709,859.515,859.709,2030.0
2008-01-08 02:51:00,859.847,859.893,859.752,859.887,6050.0
2008-01-08 02:52:00,859.886,860.074,859.778,860.002,4290.0
2008-01-08 02:53:00,860.0,860.172,859.967,860.172,3640.0
2008-01-08 02:54:00,860.004,860.127,859.818,859.972,6760.0
2008-01-08 02:55:00,859.998,859.998,859.874,859.954,6400.0
2008-01-08 02:56:00,859.936,859.994,859.875,859.949,6440.0
2008-01-08 02:57:00,860.011,860.055,859.995,860.016,4810.0
2008-01-08 02:58:00,860.039,860.142,859.886,860.068,5350.0
2008-01-08 02:59:00,860.007,860.017,859.878,859.878,5520.0
2008-01-08 03:00:00,859.814,859.964,859.689,859.84,3470.0
2008-01-08 03:01:00,859.841,859.954,859.841,859.937,5220.0
2008-01-08 03:02:00,860.025,860.063,859.868,859.967,3970.0
2008-01-08 03:03:00,859.895,859.965,859.808,859.965,3630.0
2008-01-08 03:04:00,859.866,859.947,859.853,859.877,8260.0
2008-01-08 03:05:00,859.9,859.919,859.774,859.786,3940.0
2008-01-08 03:06:00,859.852,859.963,859.754,859.963,4270.0
2008-01-08 03:07:00,859.842,859.86,859.713,859.713,4970.0
2008-01-08 03:08:00,859.705,859.838,859.692,859.838,4110.0
2008-01-08 03:09:00,859.829,859.859,859.67,859.67,6420.0
2008-01-08 03:10:00,859.689,859.749,859.585,859.749,4450.0
2008-01-08 03:11:00,859.587,859.587,859.543,859.543,2620.0
2008-01-08 03:12:00,859.561,859.766,859.553,859.766,5460.0
2008-01-08 03:13:00,859.757,859.757,859.67,859.714,3750.0
2008-01-08 03:14:00,859.639,859.919,859.522,859.804,4270.0
2008-01-08 03:15:00,859.825,859.957,859.825,859.885,5060.0
2008-01-08 03:16:00,859.797,859.858,859.726,859.83,7690.0
2008-01-08 03:17:00,859.862,859.991,859.777,859.832,5310.0
2008-01-08 03:18:00,859.86,859.872,859.808,859.852,3710.0
2008-01-08 03:19:00,859.888,859.923,859.803,859.803,7880.0
2008-01-08 03:20:00,859.714,859.9,859.671,859.9,3570.0
2008-01-08 03:21:00,859.926,859.926,859.899,859.899,1200.0
2008-01-08 03:22:00,859.921,859.921,859.809,859.904,3590.0
2008-01-08 03:23:00,859.891,859.93,859.862,859.862,4590.0
2008-01-08 03:24:00,859.963,860.068,859.952,859.952,4480.0
2008-01-08 03:25:00,859.931,860.029,859.862,860.029,6540.0
2008-01-08 03:26:00,860.123,860.123,859.838,859.838,4860.0
2008-01-08 03:27:00,859.759,859.984,859.759,859.984,5610.0
2008-01-08 03:28:00,860.045,860.23,860.045,860.23,1940.0
2008-01-08 03:29:00,860.303,860.337,860.198,860.268,4770.0
2008-01-08 03:30:00,860.084,860.112,860.014,860.112,4700.0
2008-01-08 03:31:00,860.082,860.176,860.032,860.111,4830.0
2008-01-08 03:32:00,860.212,860.53,860.146,860.53,4180.0
2008-01-08 03:33:00,860.522,860.691,860.503,860.679,6890.0
2008-01-08 03:34:00,860.563,860.642,860.41,860.642,3100.0
2008-01-08 03:35:00,860.829,860.931,860.808,860.815,4840.0
2008-01-08 03:36:00,860.906,860.95,860.796,860.796,3610.0
2008-01-08 03:37:00,860.767,860.96,860.693,860.74,5360.0
2008-01-08 03:38:00,860.655,860.774,860.581,860.774,4840.0
2008-01-08 03:39:00,860.802,861.045,860.702,860.702,8120.0
2008-01-08 03:40:00,860.744,860.913,860.744,860.868,2310.0
2008-01-08 03:41:00,860.852,860.91,860.618,860.618,4180.0
2008-01-08 03:42:00,860.679,860.806,860.676,860.676,5370.0
2008-01-08 03:43:00,860.754,860.861,860.654,860.654,4910.0
2008-01-08 03:44:00,860.626,860.723,860.535,860.535,3750.0
2008-01-08 03:45:00,860.395,860.582,860.376,860.517,11230.0
2008-01-08 03:46:00,860.307,860.307,860.079,860.104,4390.0
2008-01-08 03:47:00,860.016,860.143,859.874,859.874,4950.0
2008-01-08 03:48:00,859.874,860.099,859.874,860.099,4440.0
2008-01-08 03:49:00,860.261,860.381,860.114,860.282,12720.0
2008-01-08 03:50:00,860.31,860.602,860.299,860.299,5320.0
2008-01-08 03:51:00,860.393,860.69,860.353,860.69,4780.0
2008-01-08 03:52:00,860.75,860.812,860.693,860.725,5400.0
2008-01-08 03:53:00,860.947,860.947,860.824,860.858,5850.0
2008-01-08 03:54:00,860.833,860.995,860.415,860.995,3960.0
2008-01-08 03:55:00,860.893,861.041,860.515,860.9,4620.0
2008-01-08 03:56:00,860.943,861.037,860.772,860.833,6650.0
2008-01-08 03:57:00,860.74,860.776,860.561,860.776,4670.0
2008-01-08 03:58:00,860.903,861.044,860.881,861.003,4230.0
2008-01-08 03:59:00,860.914,860.98,860.856,860.914,6680.0
2008-01-08 04:00:00,860.897,860.897,860.685,860.79,5740.0
2008-01-08 04:01:00,860.863,860.995,860.756,860.756,3650.0
2008-01-08 04:02:00,860.588,860.702,860.504,860.649,5420.0
2008-01-08 04:03:00,860.568,860.667,860.481,860.518,4900.0
2008-01-08 04:04:00,860.529,860.605,860.443,860.537,9990.0
2008-01-08 04:05:00,860.618,860.618,860.474,860.501,5210.0
2008-01-08 04:06:00,860.487,860.674,860.465,860.661,5450.0
2008-01-08 04:07:00,860.615,860.679,860.43,860.43,4830.0
2008-01-08 04:08:00,860.48,860.574,860.451,860.521,6320.0
2008-01-08 04:09:00,860.52,860.71,860.373,860.71,4010.0
2008-01-08 04:10:00,860.679,860.733,860.604,860.604,6350.0
2008-01-08 04:11:00,860.635,860.685,860.635,860.685,1290.0
2008-01-08 04:12:00,860.803,860.803,860.638,860.696,4450.0
2008-01-08 04:13:00,860.853,861.181,860.853,861.125,6080.0
2008-01-08 04:14:00,861.033,861.081,860.845,860.983,4030.0
2008-01-08 04:15:00,860.979,861.194,860.946,861.194,2650.0
2008-01-08 04:16:00,861.165,861.3,861.101,861.253,4960.0
2008-01-08 04:17:00,861.287,861.469,861.247,861.469,5200.0
2008-01-08 04:18:00,861.566,861.586,861.288,861.288,4430.0
2008-01-08 04:19:00,861.385,861.524,861.385,861.445,3510.0
2008-01-08 04:20:00,861.423,861.797,861.413,861.797,7480.0
2008-01-08 04:21:00,861.849,862.076,861.849,862.011,6110.0
2008-01-08 04:22:00,862.061,862.061,861.908,861.908,7670.0
2008-01-08 04:23:00,861.914,862.056,861.87,862.04,6450.0
2008-01-08 04:24:00,861.999,862.028,861.86,862.007,5830.0
2008-01-08 04:25:00,862.027,862.128,862.004,862.128,5160.0
2008-01-08 04:26:00,862.014,862.109,861.997,862.105,5100.0
2008-01-08 04:27:00,862.057,862.057,861.687,861.687,3440.0
2008-01-08 04:28:00,861.723,861.821,861.601,861.821,5750.0
2008-01-08 04:29:00,861.791,861.989,861.791,861.889,5990.0
2008-01-08 04:30:00,861.821,861.821,861.715,861.735,6110.0
2008-01-08 04:31:00,861.803,861.942,861.803,861.918,4210.0
2008-01-08 04:32:00,861.94,861.94,861.884,861.884,1680.0
2008-01-08 04:33:00,861.921,862.023,861.839,862.023,3720.0
2008-01-08 04:34:00,861.878,862.012,861.837,861.837,4330.0
2008-01-08 04:35:00,862.4,862.5,862.4,862.5,3520.0
2008-01-08 04:36:00,861.942,861.942,861.737,861.737,3520.0
2008-01-08 04:37:00,861.64,861.672,861.574,861.672,3390.0
2008-01-08 04:38:00,861.624,861.624,861.47,861.471,3490.0
2008-01-08 04:39:00,861.383,861.561,861.383,861.485,3850.0
2008-01-08 04:40:00,861.411,861.464,861.337,861.337,5580.0
2008-01-08 04:41:00,861.203,861.463,861.203,861.39,7130.0
2008-01-08 04:42:00,861.397,861.479,861.332,861.332,3600.0
2008-01-08 04:43:00,861.419,861.419,861.317,861.349,5290.0
2008-01-08 04:44:00,861.408,861.434,861.275,861.434,5630.0
2008-01-08 04:45:00,861.431,861.481,861.392,861.465,5010.0
2008-01-08 04:46:00,861.48,861.492,861.34,861.483,6610.0
2008-01-08 04:47:00,861.414,861.547,861.38,861.504,3290.0
2008-01-08 04:48:00,861.451,861.476,861.375,861.378,4610.0
2008-01-08 04:49:00,861.376,861.447,861.364,861.381,4750.0
2008-01-08 04:50:00,861.338,861.488,861.326,861.326,6380.0
2008-01-08 04:51:00,861.478,861.51,861.346,861.51,5400.0
2008-01-08 04:52:00,861.578,861.956,861.578,861.956,4990.0
2008-01-08 04:53:00,861.982,862.102,861.834,861.834,3140.0
2008-01-08 04:54:00,861.864,861.963,861.697,861.697,4570.0
2008-01-08 04:55:00,861.642,861.814,861.613,861.798,3510.0
2008-01-08 04:56:00,861.778,861.784,861.693,861.736,5600.0
2008-01-08 04:57:00,861.736,861.743,861.607,861.607,3610.0
2008-01-08 04:58:00,861.634,861.634,861.391,861.411,5170.0
2008-01-08 04:59:00,861.401,861.476,861.401,861.407,5680.0
2008-01-08 05:00:00,861.386,861.42,861.242,861.372,4680.0
2008-01-08 05:01:00,861.386,861.425,861.348,861.363,4680.0
2008-01-08 05:02:00,861.407,861.407,861.218,861.243,5870.0
2008-01-08 05:03:00,861.305,861.414,861.305,861.414,4110.0
2008-01-08 05:04:00,861.394,861.496,861.305,861.496,8510.0
2008-01-08 05:05:00,861.487,861.551,861.468,861.468,4000.0
2008-01-08 05:06:00,861.42,861.498,861.384,861.404,6100.0
2008-01-08 05:07:00,861.334,861.404,861.306,861.38,4440.0
2008-01-08 05:08:00,861.412,861.578,861.315,861.578,9360.0
2008-01-08 05:09:00,861.497,861.554,861.325,861.554,10410.0
2008-01-08 05:10:00,861.481,861.531,861.326,861.525,6470.0
2008-01-08 05:11:00,861.568,861.596,861.435,861.435,5080.0
2008-01-08 05:12:00,861.536,861.587,861.465,861.481,5330.0
2008-01-08 05:13:00,861.553,861.622,861.449,861.601,7420.0
2008-01-08 05:14:00,861.504,861.504,861.362,861.488,4480.0
2008-01-08 05:15:00,861.551,861.57,861.433,861.506,6310.0
2008-01-08 05:16:00,861.613,861.756,861.52,861.756,5200.0
2008-01-08 05:17:00,861.798,861.934,861.722,861.934,5760.0
2008-01-08 05:18:00,862.07,862.255,861.976,862.135,5160.0
2008-01-08 05:19:00,862.169,862.244,862.056,862.056,5510.0
2008-01-08 05:20:00,862.088,862.253,861.968,862.209,4970.0
2008-01-08 05:21:00,862.146,862.146,861.862,861.862,5400.0
2008-01-08 05:22:00,861.834,862.06,861.747,862.06,5410.0
2008-01-08 05:23:00,862.041,862.223,861.93,861.93,6760.0
2008-01-08 05:24:00,862.035,862.035,861.872,861.969,6740.0
2008-01-08 05:25:00,862.137,862.386,862.137,862.323,8840.0
2008-01-08 05:26:00,862.306,862.441,862.225,862.419,4830.0
2008-01-08 05:27:00,862.365,862.469,862.264,862.404,8030.0
2008-01-08 05:28:00,862.221,862.547,861.949,862.498,5120.0
2008-01-08 05:29:00,862.478,862.478,862.121,862.358,6170.0
2008-01-08 05:30:00,862.292,862.292,861.988,862.065,4400.0
2008-01-08 05:31:00,862.192,862.486,862.192,862.21,5250.0
2008-01-08 05:32:00,862.24,862.316,861.974,861.974,5110.0
2008-01-08 05:33:00,861.942,861.987,861.822,861.927,4770.0
2008-01-08 05:34:00,861.992,862.265,861.863,862.265,5480.0
2008-01-08 05:35:00,862.2,862.45,862.195,862.411,5900.0
2008-01-08 05:36:00,862.349,862.469,862.206,862.469,6970.0
2008-01-08 05:37:00,862.612,862.63,862.339,862.502,5900.0
2008-01-08 05:38:00,862.559,862.559,862.33,862.47,6700.0
2008-01-08 05:39:00,862.335,862.521,861.922,862.462,12100.0
2008-01-08 05:40:00,862.473,862.703,862.22,862.703,4340.0
2008-01-08 05:41:00,862.579,862.722,862.214,862.722,6980.0
2008-01-08 05:42:00,862.785,863.081,862.78,862.911,7660.0
2008-01-08 05:43:00,862.857,862.886,862.018,862.886,5030.0
2008-01-08 05:44:00,862.992,862.992,862.658,862.812,4710.0
2008-01-08 05:45:00,862.853,862.853,862.315,862.315,5880.0
2008-01-08 05:46:00,861.961,861.961,861.538,861.615,4440.0
2008-01-08 05:47:00,861.606,862.859,861.606,862.859,5020.0
2008-01-08 05:48:00,862.702,862.863,861.792,861.792,5120.0
2008-01-08 05:49:00,861.741,862.968,861.741,862.968,9030.0
2008-01-08 05:50:00,863.052,863.059,862.941,863.059,4460.0
2008-01-08 05:51:00,862.986,863.032,862.945,863.032,5800.0
2008-01-08 05:52:00,862.884,863.01,862.842,862.988,6610.0
2008-01-08 05:53:00,862.971,863.163,862.971,863.163,6660.0
2008-01-08 05:54:00,863.115,863.115,862.538,863.006,6760.0
2008-01-08 05:55:00,863.079,863.079,862.945,862.983,4460.0
2008-01-08 05:56:00,863.019,863.123,862.966,862.966,6100.0
2008-01-08 05:57:00,862.879,862.879,861.93,861.93,3950.0
2008-01-08 05:58:00,861.865,862.189,861.865,862.189,6520.0
2008-01-08 05:59:00,862.179,863.005,862.179,862.957,4620.0
2008-01-08 06:00:00,862.867,863.033,861.986,861.986,5880.0
2008-01-08 06:01:00,862.02,862.241,861.847,862.241,6700.0
2008-01-08 06:02:00,862.202,862.306,862.102,862.219,6380.0
2008-01-08 06:03:00,862.29,862.323,862.142,862.29,5600.0
2008-01-08 06:04:00,862.237,862.465,862.189,862.465,6290.0
2008-01-08 06:05:00,862.415,862.579,862.415,862.442,3880.0
2008-01-08 06:06:00,862.313,862.443,862.264,862.443,4960.0
2008-01-08 06:07:00,862.484,862.586,862.463,862.578,6860.0
2008-01-08 06:08:00,862.502,862.521,862.235,862.326,4810.0
2008-01-08 06:09:00,862.332,862.332,862.133,862.228,10500.0
2008-01-08 06:10:00,862.161,862.36,862.132,862.36,8240.0
2008-01-08 06:11:00,862.319,862.505,862.319,862.421,5460.0
2008-01-08 06:12:00,862.393,862.43,862.222,862.358,4950.0
2008-01-08 06:13:00,862.456,862.744,862.456,862.744,5870.0
2008-01-08 06:14:00,862.659,862.681,862.435,862.622,4560.0
2008-01-08 06:15:00,862.674,862.712,862.617,862.712,6200.0
2008-01-08 06:16:00,862.64,862.785,862.64,862.664,5520.0
2008-01-08 06:17:00,862.614,862.648,862.485,862.528,5080.0
2008-01-08 06:18:00,862.564,862.604,862.368,862.604,4770.0
2008-01-08 06:19:00,862.507,862.523,862.238,862.504,3780.0
2008-01-08 06:20:00,862.555,862.555,862.478,862.509,7000.0
2008-01-08 06:21:00,862.569,862.569,862.43,862.454,6110.0
2008-01-08 06:22:00,862.287,862.375,862.252,862.328,5260.0
2008-01-08 06:23:00,862.293,862.391,862.269,862.391,5330.0
2008-01-08 06:24:00,862.375,862.423,862.297,862.423,6740.0
2008-01-08 06:25:00,862.36,862.471,862.323,862.353,5850.0
2008-01-08 06:26:00,862.29,862.29,862.284,862.284,1230.0
2008-01-08 06:27:00,862.331,862.423,862.325,862.362,4370.0
2008-01-08 06:28:00,862.322,862.409,862.211,862.211,5830.0
2008-01-08 06:29:00,862.159,862.159,861.859,861.859,7180.0
2008-01-08 06:30:00,861.887,861.956,861.82,861.867,8630.0
2008-01-08 06:31:00,861.959,861.961,861.875,861.915,6970.0
2008-01-08 06:32:00,861.944,861.944,861.601,861.601,5320.0
2008-01-08 06:33:00,861.585,861.689,861.539,861.539,5950.0
2008-01-08 06:34:00,861.595,861.69,861.481,861.611,8090.0
2008-01-08 06:35:00,861.612,861.744,861.573,861.601,5150.0
2008-01-08 06:36:00,861.511,861.599,861.511,861.527,3730.0
2008-01-08 06:37:00,861.43,861.43,861.247,861.258,6000.0
2008-01-08 06:38:00,861.181,861.463,861.178,861.422,8100.0
2008-01-08 06:39:00,861.251,861.274,861.014,861.109,5830.0
2008-01-08 06:40:00,861.02,861.044,860.824,861.044,4150.0
2008-01-08 06:41:00,861.174,861.296,861.146,861.204,6520.0
2008-01-08 06:42:00,861.162,861.162,860.926,861.058,4760.0
2008-01-08 06:43:00,861.088,861.168,861.061,861.068,8530.0
2008-01-08 06:44:00,861.045,861.151,860.88,861.015,9690.0
2008-01-08 06:45:00,860.956,861.031,860.892,861.031,5170.0
2008-01-08 06:46:00,861.111,861.166,861.018,861.166,4880.0
2008-01-08 06:47:00,861.117,861.245,861.108,861.245,6310.0
2008-01-08 06:48:00,861.19,861.344,861.19,861.333,6800.0
2008-01-08 06:49:00,861.349,861.637,861.349,861.637,7530.0
2008-01-08 06:50:00,861.588,861.835,861.565,861.835,7400.0
2008-01-08 06:51:00,861.87,861.989,861.761,861.872,4960.0
2008-01-08 06:52:00,861.854,861.961,861.763,861.763,6310.0
2008-01-08 06:53:00,861.812,861.975,861.812,861.938,5800.0
2008-01-08 06:54:00,861.907,861.998,861.804,861.823,5560.0
2008-01-08 06:55:00,861.944,861.978,861.867,861.938,5980.0
2008-01-08 06:56:00,861.86,861.915,861.832,861.915,3650.0
2008-01-08 06:57:00,861.898,861.979,861.83,861.85,6080.0
2008-01-08 06:58:00,861.783,861.801,861.622,861.801,5140.0
2008-01-08 06:59:00,861.842,862.045,861.842,861.991,9740.0
2008-01-08 07:00:00,861.92,862.028,861.805,861.84,6190.0
2008-01-08 07:01:00,861.841,861.907,861.805,861.856,6320.0
2008-01-08 07:02:00,861.856,861.97,861.856,861.878,3310.0
2008-01-08 07:03:00,861.846,861.846,861.717,861.774,4920.0
2008-01-08 07:04:00,861.92,861.955,861.836,861.938,5440.0
2008-01-08 07:05:00,861.942,862.012,861.873,862.012,5080.0
2008-01-08 07:06:00,861.981,862.066,861.911,861.966,4510.0
2008-01-08 07:07:00,861.972,862.104,861.962,862.095,4730.0
2008-01-08 07:08:00,862.006,862.345,861.978,862.34,5510.0
2008-01-08 07:09:00,862.226,862.226,861.865,862.091,7490.0
2008-01-08 07:10:00,862.136,862.243,861.97,861.972,4880.0
2008-01-08 07:11:00,861.898,862.215,861.898,861.961,5130.0
2008-01-08 07:12:00,861.929,862.291,861.929,862.269,6430.0
2008-01-08 07:13:00,862.266,862.37,862.266,862.319,3610.0
2008-01-08 07:14:00,862.192,862.509,862.192,862.509,5430.0
2008-01-08 07:15:00,862.392,862.413,862.075,862.327,4960.0
2008-01-08 07:16:00,862.284,862.314,862.004,862.184,5850.0
2008-01-08 07:17:00,862.47,862.535,862.371,862.423,4650.0
2008-01-08 07:18:00,862.487,862.487,862.086,862.438,3710.0
2008-01-08 07:19:00,862.9,862.9,862.8,862.9,7020.0
2008-01-08 07:20:00,862.404,862.483,862.199,862.427,7020.0
2008-01-08 07:21:00,862.511,862.511,862.322,862.351,4280.0
2008-01-08 07:22:00,862.307,862.307,862.159,862.182,6690.0
2008-01-08 07:23:00,862.271,862.459,862.271,862.452,4250.0
2008-01-08 07:24:00,862.428,862.428,862.337,862.394,3250.0
2008-01-08 07:25:00,862.367,862.409,862.114,862.409,4230.0
2008-01-08 07:26:00,862.536,862.671,862.308,862.671,3640.0
2008-01-08 07:27:00,862.728,862.833,862.694,862.701,5150.0
2008-01-08 07:28:00,862.744,862.744,862.492,862.492,4860.0
2008-01-08 07:29:00,862.402,862.402,862.005,862.332,5060.0
2008-01-08 07:30:00,862.426,862.477,862.367,862.443,4710.0
2008-01-08 07:31:00,862.494,862.563,862.292,862.487,4210.0
2008-01-08 07:32:00,862.334,862.403,862.178,862.362,5250.0
2008-01-08 07:33:00,862.37,862.539,862.316,862.433,3450.0
2008-01-08 07:34:00,862.426,862.426,862.218,862.236,3870.0
2008-01-08 07:35:00,862.028,862.391,861.832,862.391,3200.0
2008-01-08 07:36:00,862.405,862.425,862.058,862.425,4420.0
2008-01-08 07:37:00,862.53,862.686,862.487,862.487,9060.0
2008-01-08 07:38:00,862.518,862.518,862.35,862.35,3580.0
2008-01-08 07:39:00,862.373,862.414,862.164,862.167,10170.0
2008-01-08 07:40:00,862.23,862.23,861.965,861.976,4000.0
2008-01-08 07:41:00,862.047,862.297,862.047,862.277,4590.0
2008-01-08 07:42:00,862.255,862.325,862.123,862.325,6960.0
2008-01-08 07:43:00,862.431,862.555,862.431,862.471,4270.0
2008-01-08 07:44:00,862.45,862.55,862.448,862.48,3490.0
2008-01-08 07:45:00,862.301,862.486,862.295,862.486,3920.0
2008-01-08 07:46:00,862.604,862.604,862.478,862.489,3030.0
2008-01-08 07:47:00,862.466,862.496,862.247,862.392,5810.0
2008-01-08 07:48:00,862.336,862.433,862.215,862.433,6420.0
2008-01-08 07:49:00,862.494,862.494,862.339,862.339,7500.0
2008-01-08 07:50:00,862.304,862.377,862.231,862.342,5290.0
2008-01-08 07:51:00,862.363,862.408,862.307,862.381,4020.0
2008-01-08 07:52:00,862.26,862.268,861.962,862.133,10580.0
2008-01-08 07:53:00,862.104,862.49,862.084,862.49,3360.0
2008-01-08 07:54:00,862.568,862.639,862.413,862.639,3500.0
2008-01-08 07:55:00,862.669,862.669,862.374,862.502,5220.0
2008-01-08 07:56:00,862.494,862.702,862.359,862.702,4990.0
2008-01-08 07:57:00,862.627,862.627,862.358,862.594,3970.0
2008-01-08 07:58:00,862.531,862.57,862.428,862.428,4420.0
2008-01-08 07:59:00,862.42,862.532,862.289,862.532,5910.0
2008-01-08 08:00:00,862.514,862.514,862.244,862.348,4420.0
2008-01-08 08:01:00,862.466,862.597,862.466,862.547,4750.0
2008-01-08 08:02:00,862.663,862.663,862.439,862.565,7110.0
2008-01-08 08:03:00,862.574,862.61,862.559,862.559,5130.0
2008-01-08 08:04:00,862.546,862.661,862.438,862.661,7320.0
2008-01-08 08:05:00,862.585,862.6,862.454,862.589,5110.0
2008-01-08 08:06:00,862.662,862.662,862.557,862.557,2556.0
2008-01-08 08:07:00,862.385,862.509,862.211,862.509,4640.0
2008-01-08 08:08:00,862.462,862.518,862.362,862.518,10880.0
2008-01-08 08:09:00,862.512,862.659,862.5,862.523,10060.0
2008-01-08 08:10:00,862.562,862.622,862.346,862.547,3990.0
2008-01-08 08:11:00,862.56,862.67,862.56,862.644,5410.0
2008-01-08 08:12:00,862.51,862.529,862.225,862.529,6066.0
2008-01-08 08:13:00,862.262,862.425,862.219,862.425,4610.0
2008-01-08 08:14:00,862.388,862.485,862.388,862.485,3570.0
2008-01-08 08:15:00,862.562,862.769,862.562,862.606,3780.0
2008-01-08 08:16:00,862.702,862.767,862.428,862.715,5090.0
2008-01-08 08:17:00,862.822,862.822,862.564,862.642,5260.0
2008-01-08 08:18:00,862.783,862.805,862.666,862.805,8760.0
2008-01-08 08:19:00,862.896,862.931,862.846,862.893,7100.0
2008-01-08 08:20:00,862.892,862.892,862.556,862.719,3740.0
2008-01-08 08:21:00,862.635,862.832,862.635,862.772,2000.0
2008-01-08 08:22:00,862.871,862.871,862.635,862.635,3050.0
2008-01-08 08:23:00,862.734,862.93,862.647,862.79,7512.0
2008-01-08 08:24:00,862.682,862.682,862.079,862.079,5970.0
2008-01-08 08:25:00,861.927,861.927,861.538,861.538,5830.0
2008-01-08 08:26:00,861.487,861.778,861.203,861.611,4970.0
2008-01-08 08:27:00,861.598,862.417,861.598,861.873,3890.0
2008-01-08 08:28:00,861.839,861.912,861.709,861.861,3880.0
2008-01-08 08:29:00,861.788,861.831,861.63,861.706,5150.0
2008-01-08 08:30:00,861.686,861.686,861.427,861.596,5380.0
2008-01-08 08:31:00,861.605,861.799,861.569,861.745,5050.0
2008-01-08 08:32:00,861.621,861.687,861.49,861.544,5530.0
2008-01-08 08:33:00,861.524,861.752,861.524,861.669,2950.0
2008-01-08 08:34:00,861.69,861.69,861.371,861.62,4850.0
2008-01-08 08:35:00,861.769,861.892,861.642,861.642,3190.0
2008-01-08 08:36:00,861.422,861.972,861.422,861.972,4650.0
2008-01-08 08:37:00,862.042,862.098,861.873,862.098,3300.0
2008-01-08 08:38:00,862.181,862.181,861.977,861.988,6410.0
2008-01-08 08:39:00,862.02,862.11,861.939,861.97,4800.0
2008-01-08 08:40:00,862.077,862.268,861.939,862.268,5840.0
2008-01-08 08:41:00,862.303,862.39,862.118,862.118,6790.0
2008-01-08 08:42:00,861.999,862.26,861.999,862.13,7540.0
2008-01-08 08:43:00,862.317,862.433,862.317,862.418,6560.0
2008-01-08 08:44:00,862.399,862.399,862.308,862.388,3860.0
2008-01-08 08:45:00,862.255,862.294,862.052,862.052,4880.0
2008-01-08 08:46:00,861.992,862.268,861.834,862.059,4040.0
2008-01-08 08:47:00,861.988,862.123,861.876,862.123,6740.0
2008-01-08 08:48:00,862.242,862.385,862.223,862.385,3650.0
2008-01-08 08:49:00,862.363,862.407,862.101,862.407,7950.0
2008-01-08 08:50:00,862.307,862.396,862.231,862.3,3320.0
2008-01-08 08:51:00,862.356,862.424,862.222,862.413,3240.0
2008-01-08 08:52:00,862.339,862.465,862.171,862.333,8270.0
2008-01-08 08:53:00,862.39,862.535,862.259,862.494,6850.0
2008-01-08 08:54:00,862.557,862.768,862.557,862.768,5440.0
2008-01-08 08:55:00,862.729,862.904,862.638,862.654,6580.0
2008-01-08 08:56:00,862.72,862.885,862.656,862.759,4090.0
2008-01-08 08:57:00,862.771,862.865,862.503,862.547,4580.0
2008-01-08 08:58:00,862.491,862.87,862.488,862.87,2960.0
2008-01-08 08:59:00,862.933,863.279,862.845,863.238,7040.0
2008-01-08 09:00:00,863.211,863.286,863.1,863.1,3390.0
2008-01-08 09:01:00,863.013,863.071,862.816,863.06,6920.0
2008-01-08 09:02:00,863.06,863.127,862.82,863.072,7040.0
2008-01-08 09:03:00,863.049,863.204,862.91,863.204,6160.0
2008-01-08 09:04:00,863.101,863.343,862.888,863.343,5020.0
2008-01-08 09:05:00,863.255,863.413,863.218,863.321,3990.0
2008-01-08 09:06:00,863.352,863.75,863.321,863.75,4890.0
2008-01-08 09:07:00,863.745,863.745,863.471,863.659,8320.0
2008-01-08 09:08:00,863.735,863.87,863.514,863.87,4650.0
2008-01-08 09:09:00,863.834,863.965,863.766,863.822,40450.0
2008-01-08 09:10:00,863.788,863.845,863.659,863.659,5930.0
2008-01-08 09:11:00,863.702,863.702,863.374,863.669,12020.0
2008-01-08 09:12:00,863.713,863.713,863.396,863.396,2770.0
2008-01-08 09:13:00,863.503,863.503,863.259,863.499,6600.0
2008-01-08 09:14:00,863.436,863.577,863.312,863.508,4420.0
2008-01-08 09:15:00,863.185,863.317,863.185,863.316,3600.0
2008-01-08 09:16:00,863.263,863.588,863.193,863.565,5230.0
2008-01-08 09:17:00,863.565,863.796,863.481,863.796,5180.0
2008-01-08 09:18:00,863.697,863.778,863.513,863.771,6590.0
2008-01-08 09:19:00,863.845,864.404,863.739,864.404,5800.0
2008-01-08 09:20:00,864.278,864.278,863.858,864.277,7840.0
2008-01-08 09:21:00,864.272,864.286,864.011,864.098,7590.0
2008-01-08 09:22:00,864.086,864.157,863.827,863.976,5080.0
2008-01-08 09:23:00,863.919,864.057,863.778,864.057,5440.0
2008-01-08 09:24:00,864.071,864.071,863.864,864.056,4540.0
2008-01-08 09:25:00,864.119,864.119,863.815,863.965,5920.0
2008-01-08 09:26:00,863.944,863.975,863.835,863.864,4170.0
2008-01-08 09:27:00,863.762,864.123,863.762,864.123,7920.0
2008-01-08 09:28:00,864.291,864.291,863.893,864.067,4840.0
2008-01-08 09:29:00,864.175,864.367,864.175,864.35,7670.0
2008-01-08 09:30:00,864.313,864.44,864.185,864.358,3300.0
2008-01-08 09:31:00,864.384,864.918,864.35,864.918,4450.0
2008-01-08 09:32:00,865.132,865.742,865.132,865.742,3120.0
2008-01-08 09:33:00,865.669,865.739,865.474,865.653,5360.0
2008-01-08 09:34:00,865.715,865.954,865.639,865.954,4020.0
2008-01-08 09:35:00,865.915,865.915,865.761,865.761,7050.0
2008-01-08 09:36:00,865.682,865.802,865.677,865.738,3920.0
2008-01-08 09:37:00,865.695,865.695,865.429,865.589,5530.0
2008-01-08 09:38:00,865.53,865.551,865.178,865.41,6740.0
2008-01-08 09:39:00,865.443,865.479,864.965,865.202,7190.0
2008-01-08 09:40:00,865.228,865.301,865.228,865.24,4460.0
2008-01-08 09:41:00,865.406,865.512,865.249,865.408,6670.0
2008-01-08 09:42:00,865.463,865.652,865.287,865.652,5510.0
2008-01-08 09:43:00,865.658,865.804,865.426,865.804,8150.0
2008-01-08 09:44:00,865.756,865.764,865.571,865.764,5820.0
2008-01-08 09:45:00,865.775,865.906,865.768,865.78,4830.0
2008-01-08 09:46:00,865.703,865.703,865.32,865.32,4200.0
2008-01-08 09:47:00,865.482,865.482,865.376,865.452,5100.0
2008-01-08 09:48:00,865.381,865.381,865.173,865.345,6550.0
2008-01-08 09:49:00,865.339,865.502,865.054,865.502,2950.0
2008-01-08 09:50:00,865.901,866.744,865.901,866.712,4120.0
2008-01-08 09:51:00,866.788,867.574,866.788,867.277,5140.0
2008-01-08 09:52:00,867.191,867.191,866.553,867.078,5010.0
2008-01-08 09:53:00,866.998,867.17,866.766,866.963,4420.0
2008-01-08 09:54:00,867.038,867.177,866.913,867.079,4650.0
2008-01-08 09:55:00,867.045,867.261,867.001,867.261,4930.0
2008-01-08 09:56:00,867.245,867.262,866.897,867.145,3670.0
2008-01-08 09:57:00,867.015,867.116,866.978,867.1,15570.0
2008-01-08 09:58:00,866.843,866.843,866.481,866.557,3630.0
2008-01-08 09:59:00,866.599,866.778,866.363,866.481,6190.0
2008-01-08 10:00:00,866.5,866.816,866.467,866.816,5940.0
2008-01-08 10:01:00,866.807,866.866,866.697,866.697,7310.0
2008-01-08 10:02:00,866.733,866.733,866.479,866.479,3580.0
2008-01-08 10:03:00,866.393,866.56,866.393,866.56,5150.0
2008-01-08 10:04:00,866.489,866.489,865.912,865.912,5980.0
2008-01-08 10:05:00,865.977,866.1,865.968,866.1,4540.0
2008-01-08 10:06:00,866.226,866.362,866.207,866.24,7830.0
2008-01-08 10:07:00,866.308,866.366,866.133,866.312,4180.0
2008-01-08 10:08:00,866.283,866.283,866.001,866.248,3550.0
2008-01-08 10:09:00,866.396,866.66,866.396,866.588,14070.0
2008-01-08 10:10:00,866.696,866.872,866.457,866.716,7090.0
2008-01-08 10:11:00,866.778,866.951,866.747,866.855,5100.0
2008-01-08 10:12:00,866.727,867.269,866.7,867.269,3790.0
2008-01-08 10:13:00,867.403,867.999,867.403,867.926,6610.0
2008-01-08 10:14:00,868.12,870.305,868.12,870.305,11440.0
2008-01-08 10:15:00,870.583,871.103,870.583,871.087,7280.0
2008-01-08 10:16:00,871.068,871.555,871.068,871.555,6270.0
2008-01-08 10:17:00,871.568,872.057,871.199,871.782,11440.0
2008-01-08 10:18:00,871.904,872.894,871.451,872.894,5640.0
2008-01-08 10:19:00,872.894,873.338,872.634,873.338,5470.0
2008-01-08 10:20:00,873.35,873.436,872.403,872.958,5690.0
2008-01-08 10:21:00,872.802,873.177,872.802,872.812,5480.0
2008-01-08 10:22:00,872.85,873.19,872.787,872.787,6800.0
2008-01-08 10:23:00,872.617,872.617,872.065,872.065,7860.0
2008-01-08 10:24:00,872.031,872.256,871.694,872.136,4830.0
2008-01-08 10:25:00,872.052,872.184,871.649,871.649,5770.0
2008-01-08 10:26:00,871.561,871.691,871.478,871.499,3900.0
2008-01-08 10:27:00,871.486,871.639,871.416,871.626,5790.0
2008-01-08 10:28:00,871.741,871.927,871.587,871.801,5520.0
2008-01-08 10:29:00,871.772,872.413,871.772,872.413,11150.0
2008-01-08 10:30:00,872.389,872.419,871.992,872.419,4420.0
2008-01-08 10:31:00,872.777,873.29,872.739,873.29,7870.0
2008-01-08 10:32:00,873.446,873.446,872.943,873.443,5080.0
2008-01-08 10:33:00,873.53,874.117,873.53,874.004,7630.0
2008-01-08 10:34:00,873.949,874.617,873.864,874.617,3550.0
2008-01-08 10:35:00,874.987,875.617,874.987,875.617,10340.0
2008-01-08 10:36:00,875.628,875.628,875.185,875.51,7520.0
2008-01-08 10:37:00,875.553,875.553,874.958,875.251,5910.0
2008-01-08 10:38:00,875.206,875.48,875.068,875.068,4110.0
2008-01-08 10:39:00,874.964,875.046,874.137,874.137,9670.0
2008-01-08 10:40:00,873.991,874.329,873.663,873.663,3390.0
2008-01-08 10:41:00,873.644,873.999,873.496,873.734,4680.0
2008-01-08 10:42:00,873.731,874.028,873.52,873.63,8290.0
2008-01-08 10:43:00,873.587,873.753,873.352,873.613,5590.0
2008-01-08 10:44:00,873.544,873.972,873.175,873.585,8480.0
2008-01-08 10:45:00,873.499,873.499,873.274,873.274,3640.0
2008-01-08 10:46:00,873.27,873.533,873.257,873.257,8270.0
2008-01-08 10:47:00,873.214,873.289,873.088,873.088,4400.0
2008-01-08 10:48:00,873.049,873.33,873.049,873.167,5340.0
2008-01-08 10:49:00,873.098,873.291,872.885,872.885,8870.0
2008-01-08 10:50:00,872.744,872.826,872.584,872.826,3900.0
2008-01-08 10:51:00,872.753,872.985,872.697,872.779,11270.0
2008-01-08 10:52:00,872.77,873.146,872.77,873.146,6340.0
2008-01-08 10:53:00,873.245,873.311,873.058,873.182,4160.0
2008-01-08 10:54:00,873.065,873.065,872.776,872.943,6600.0
2008-01-08 10:55:00,872.861,873.024,872.608,872.953,4760.0
2008-01-08 10:56:00,872.896,872.987,872.817,872.817,4790.0
2008-01-08 10:57:00,873.07,873.458,873.07,873.405,8330.0
2008-01-08 10:58:00,873.326,873.489,873.195,873.42,3410.0
2008-01-08 10:59:00,873.579,873.823,873.537,873.584,8270.0
2008-01-08 11:00:00,873.351,873.351,873.024,873.024,4710.0
2008-01-08 11:01:00,873.035,873.035,872.781,872.781,4780.0
2008-01-08 11:02:00,872.678,872.691,872.508,872.564,6590.0
2008-01-08 11:03:00,872.686,872.842,872.536,872.536,4250.0
2008-01-08 11:04:00,872.433,872.601,872.298,872.41,5580.0
2008-01-08 11:05:00,872.323,872.508,872.16,872.508,3260.0
2008-01-08 11:06:00,872.622,872.866,872.579,872.866,4650.0
2008-01-08 11:07:00,873.012,873.315,872.805,872.884,6130.0
2008-01-08 11:08:00,872.772,872.877,872.503,872.877,6370.0
2008-01-08 11:09:00,873.092,873.662,872.927,873.662,4760.0
2008-01-08 11:10:00,873.551,873.582,872.903,873.582,4520.0
2008-01-08 11:11:00,873.618,873.618,873.344,873.344,5210.0
2008-01-08 11:12:00,873.315,873.426,873.184,873.426,5830.0
2008-01-08 11:13:00,873.472,873.688,873.438,873.688,8190.0
2008-01-08 11:14:00,873.71,873.741,873.365,873.703,9000.0
2008-01-08 11:15:00,873.748,873.966,873.552,873.966,3940.0
2008-01-08 11:16:00,874.006,874.245,873.909,874.245,5530.0
2008-01-08 11:17:00,874.179,874.271,874.004,874.271,5300.0
2008-01-08 11:18:00,874.217,874.308,874.106,874.204,4780.0
2008-01-08 11:19:00,874.071,874.071,873.04,873.04,7190.0
2008-01-08 11:20:00,872.87,873.731,872.709,872.709,32580.0
2008-01-08 11:21:00,872.553,872.553,872.163,872.188,5460.0
2008-01-08 11:22:00,872.344,872.96,872.288,872.288,4520.0
2008-01-08 11:23:00,872.176,872.329,872.052,872.297,5570.0
2008-01-08 11:24:00,872.076,872.126,871.702,871.853,4360.0
2008-01-08 11:25:00,871.941,872.047,871.684,872.047,5490.0
2008-01-08 11:26:00,872.058,872.397,871.966,872.397,5350.0
2008-01-08 11:27:00,872.663,872.663,872.122,872.644,5460.0
2008-01-08 11:28:00,872.642,872.672,872.046,872.672,8920.0
2008-01-08 11:29:00,872.689,872.764,872.468,872.764,5500.0
2008-01-08 11:30:00,872.821,872.85,872.518,872.646,4500.0
2008-01-08 11:31:00,872.647,872.66,872.537,872.617,5970.0
2008-01-08 11:32:00,872.592,872.856,872.592,872.856,6760.0
2008-01-08 11:33:00,872.82,872.927,872.635,872.927,4650.0
2008-01-08 11:34:00,873.068,873.068,872.911,872.917,3950.0
2008-01-08 11:35:00,872.931,872.97,872.656,872.871,4920.0
2008-01-08 11:36:00,872.883,873.167,872.538,873.167,4020.0
2008-01-08 11:37:00,873.152,873.331,873.152,873.308,5210.0
2008-01-08 11:38:00,873.447,873.561,873.363,873.439,3820.0
2008-01-08 11:39:00,873.42,873.637,873.174,873.415,13380.0
2008-01-08 11:40:00,873.555,873.812,873.522,873.717,6170.0
2008-01-08 11:41:00,873.759,873.782,873.262,873.262,5570.0
2008-01-08 11:42:00,873.29,873.594,873.29,873.371,5350.0
2008-01-08 11:43:00,873.491,873.569,873.428,873.568,7700.0
2008-01-08 11:44:00,873.437,873.437,873.058,873.367,5170.0
2008-01-08 11:45:00,873.328,873.328,873.012,873.052,5710.0
2008-01-08 11:46:00,873.067,873.067,872.745,872.892,7200.0
2008-01-08 11:47:00,872.821,872.88,872.682,872.772,4010.0
2008-01-08 11:48:00,872.782,872.811,872.592,872.725,6530.0
2008-01-08 11:49:00,872.869,872.921,872.627,872.921,11640.0
2008-01-08 11:50:00,872.974,873.066,872.616,873.066,9810.0
2008-01-08 11:51:00,873.072,873.196,872.911,873.071,6120.0
2008-01-08 11:52:00,873.257,873.285,873.114,873.226,8410.0
2008-01-08 11:53:00,873.287,873.287,872.902,873.157,11780.0
2008-01-08 11:54:00,873.252,873.252,873.018,873.223,3690.0
2008-01-08 11:55:00,873.296,873.296,872.996,872.996,5010.0
2008-01-08 11:56:00,872.882,873.114,872.882,873.082,4180.0
2008-01-08 11:57:00,873.141,873.298,873.092,873.14,4490.0
2008-01-08 11:58:00,873.077,873.261,873.055,873.098,5250.0
2008-01-08 11:59:00,873.08,873.174,872.849,872.995,5310.0
2008-01-08 12:00:00,873.044,873.153,872.872,873.035,4580.0
2008-01-08 12:01:00,873.025,873.136,872.883,872.976,3750.0
2008-01-08 12:02:00,872.88,872.971,872.837,872.837,4210.0
2008-01-08 12:03:00,872.818,872.818,872.674,872.732,4590.0
2008-01-08 12:04:00,872.734,873.011,872.734,872.91,4600.0
2008-01-08 12:05:00,872.794,872.994,872.706,872.931,5130.0
2008-01-08 12:06:00,872.788,872.97,872.721,872.966,4070.0
2008-01-08 12:07:00,872.999,873.0,872.787,872.787,4350.0
2008-01-08 12:08:00,872.796,872.818,872.332,872.413,3930.0
2008-01-08 12:09:00,872.514,872.738,872.463,872.722,9620.0
2008-01-08 12:10:00,872.733,872.811,872.548,872.548,6290.0
2008-01-08 12:11:00,872.452,872.692,872.188,872.188,5530.0
2008-01-08 12:12:00,872.123,872.573,871.886,871.886,5190.0
2008-01-08 12:13:00,871.765,872.062,871.765,872.062,12810.0
2008-01-08 12:14:00,872.182,872.182,871.84,871.923,5050.0
2008-01-08 12:15:00,871.955,872.168,871.934,871.934,3980.0
2008-01-08 12:16:00,871.896,872.072,871.896,871.988,5220.0
2008-01-08 12:17:00,872.131,872.643,872.121,872.121,4230.0
2008-01-08 12:18:00,872.169,872.372,872.023,872.372,5140.0
2008-01-08 12:19:00,872.4,872.702,872.31,872.702,11570.0
2008-01-08 12:20:00,872.578,872.861,872.421,872.861,4160.0
2008-01-08 12:21:00,872.774,872.927,872.656,872.927,2840.0
2008-01-08 12:22:00,873.037,873.055,872.583,872.643,5470.0
2008-01-08 12:23:00,872.613,872.822,872.589,872.822,3320.0
2008-01-08 12:24:00,872.72,872.722,872.456,872.643,3290.0
2008-01-08 12:25:00,872.974,873.133,872.955,872.988,9220.0
2008-01-08 12:26:00,872.931,873.064,872.918,872.926,3430.0
2008-01-08 12:27:00,872.843,873.137,872.822,873.137,7760.0
2008-01-08 12:28:00,873.196,873.308,873.047,873.13,5160.0
2008-01-08 12:29:00,873.152,873.152,872.795,873.084,6910.0
2008-01-08 12:30:00,872.748,872.883,872.693,872.716,7400.0
2008-01-08 12:31:00,872.711,872.989,872.711,872.847,3790.0
2008-01-08 12:32:00,872.899,872.953,872.608,872.853,4540.0
2008-01-08 12:33:00,872.786,872.906,872.6,872.906,4380.0
2008-01-08 12:34:00,872.978,873.032,872.779,873.032,6530.0
2008-01-08 12:35:00,873.026,873.026,872.782,872.784,10110.0
2008-01-08 12:36:00,872.877,872.877,872.769,872.855,3800.0
2008-01-08 12:37:00,872.785,872.971,872.535,872.971,4850.0
2008-01-08 12:38:00,872.877,873.101,872.761,873.101,2290.0
2008-01-08 12:39:00,873.125,873.361,873.093,873.221,7810.0
2008-01-08 12:40:00,873.23,873.389,873.018,873.389,8540.0
2008-01-08 12:41:00,873.278,873.431,873.198,873.431,3870.0
2008-01-08 12:42:00,873.39,873.39,873.173,873.213,4860.0
2008-01-08 12:43:00,873.276,873.394,873.044,873.284,6280.0
2008-01-08 12:44:00,873.26,873.405,873.031,873.405,3670.0
2008-01-08 12:45:00,873.421,873.53,873.4,873.458,4050.0
2008-01-08 12:46:00,873.371,873.393,872.784,872.784,3790.0
2008-01-08 12:47:00,872.702,872.868,872.518,872.518,6070.0
2008-01-08 12:48:00,872.293,872.736,872.286,872.736,5050.0
2008-01-08 12:49:00,873.021,873.075,872.291,872.337,6700.0
2008-01-08 12:50:00,872.292,872.367,872.13,872.25,3600.0
2008-01-08 12:51:00,872.326,872.372,871.942,871.961,2710.0
2008-01-08 12:52:00,872.156,872.327,872.108,872.222,5210.0
2008-01-08 12:53:00,872.221,872.289,872.033,872.075,5760.0
2008-01-08 12:54:00,872.07,872.372,872.04,872.239,6530.0
2008-01-08 12:55:00,872.218,872.265,872.024,872.053,2880.0
2008-01-08 12:56:00,872.016,872.336,872.016,872.336,4090.0
2008-01-08 12:57:00,872.292,872.456,872.125,872.422,5500.0
2008-01-08 12:58:00,872.386,872.386,871.958,872.058,4410.0
2008-01-08 12:59:00,872.223,872.535,872.223,872.435,8220.0
2008-01-08 13:00:00,872.309,872.54,872.237,872.54,5860.0
2008-01-08 13:01:00,872.456,872.456,872.138,872.29,6680.0
2008-01-08 13:02:00,872.374,872.431,872.231,872.366,5050.0
2008-01-08 13:03:00,872.351,872.466,872.334,872.455,5730.0
2008-01-08 13:04:00,872.464,872.536,872.247,872.536,3780.0
2008-01-08 13:05:00,872.565,872.565,872.352,872.352,4700.0
2008-01-08 13:06:00,872.234,872.42,872.12,872.263,4870.0
2008-01-08 13:07:00,872.15,872.332,872.15,872.205,4340.0
2008-01-08 13:08:00,871.932,871.932,871.542,871.751,4020.0
2008-01-08 13:09:00,871.824,872.048,871.792,872.007,7340.0
2008-01-08 13:10:00,871.83,871.924,871.628,871.887,5980.0
2008-01-08 13:11:00,871.808,871.808,871.285,871.334,39640.0
2008-01-08 13:12:00,871.254,871.412,870.964,871.02,5590.0
2008-01-08 13:13:00,870.978,871.347,870.978,871.089,6280.0
2008-01-08 13:14:00,870.9,871.32,870.9,871.32,6680.0
2008-01-08 13:15:00,871.363,871.424,871.272,871.357,5190.0
2008-01-08 13:16:00,871.338,871.362,871.12,871.362,4930.0
2008-01-08 13:17:00,871.396,871.396,871.293,871.389,5030.0
2008-01-08 13:18:00,871.236,871.641,871.236,871.58,6070.0
2008-01-08 13:19:00,871.605,871.788,871.605,871.663,5250.0
2008-01-08 13:20:00,871.688,871.742,871.688,871.712,3670.0
2008-01-08 13:21:00,871.845,872.185,871.845,872.146,6510.0
2008-01-08 13:22:00,872.1,872.52,872.015,872.477,4220.0
2008-01-08 13:23:00,872.414,872.414,872.162,872.162,3510.0
2008-01-08 13:24:00,872.211,872.456,872.211,872.339,12080.0
2008-01-08 13:25:00,872.611,872.701,872.578,872.701,4790.0
2008-01-08 13:26:00,872.608,872.716,872.416,872.716,7000.0
2008-01-08 13:27:00,872.795,873.083,872.771,873.083,3360.0
2008-01-08 13:28:00,873.028,873.108,872.878,872.957,9610.0
2008-01-08 13:29:00,872.934,873.084,872.697,872.823,3770.0
2008-01-08 13:30:00,873.096,873.382,872.977,873.262,4210.0
2008-01-08 13:31:00,873.279,873.292,872.966,873.292,4870.0
2008-01-08 13:32:00,873.387,873.504,873.317,873.4,5140.0
2008-01-08 13:33:00,873.348,873.348,873.077,873.077,39010.0
2008-01-08 13:34:00,872.966,873.096,872.767,872.774,4760.0
2008-01-08 13:35:00,872.721,872.806,872.667,872.667,4280.0
2008-01-08 13:36:00,872.599,872.599,872.417,872.464,4230.0
2008-01-08 13:37:00,872.464,872.631,872.375,872.529,4050.0
2008-01-08 13:38:00,872.566,872.761,872.432,872.432,5360.0
2008-01-08 13:39:00,872.416,872.615,872.416,872.537,10180.0
2008-01-08 13:40:00,872.471,872.644,872.292,872.597,5020.0
2008-01-08 13:41:00,872.714,872.885,872.44,872.515,11030.0
2008-01-08 13:42:00,872.822,872.822,872.676,872.676,6030.0
2008-01-08 13:43:00,872.614,872.74,872.506,872.592,5310.0
2008-01-08 13:44:00,872.574,872.708,872.574,872.617,4480.0
2008-01-08 13:45:00,872.6,872.811,872.381,872.811,4070.0
2008-01-08 13:46:00,872.842,873.164,872.77,873.066,7050.0
2008-01-08 13:47:00,873.088,873.191,872.931,873.084,3080.0
2008-01-08 13:48:00,873.143,873.188,873.015,873.188,6170.0
2008-01-08 13:49:00,873.244,873.371,872.944,873.371,6270.0
2008-01-08 13:50:00,873.338,873.547,873.099,873.547,4030.0
2008-01-08 13:51:00,873.739,874.479,873.739,874.479,5790.0
2008-01-08 13:52:00,874.574,874.788,874.493,874.571,6700.0
2008-01-08 13:53:00,874.658,874.821,874.571,874.821,5600.0
2008-01-08 13:54:00,874.927,875.034,874.69,874.992,6320.0
2008-01-08 13:55:00,875.071,875.071,874.723,874.802,4050.0
2008-01-08 13:56:00,874.599,874.764,873.556,874.733,6180.0
2008-01-08 13:57:00,874.792,874.792,874.631,874.7,5450.0
2008-01-08 13:58:00,874.623,874.827,874.467,874.827,4130.0
2008-01-08 13:59:00,874.83,874.863,874.495,874.606,8980.0
2008-01-08 14:00:00,874.445,874.49,874.009,874.49,6860.0
2008-01-08 14:01:00,874.497,874.578,874.431,874.483,3520.0
2008-01-08 14:02:00,874.411,874.503,874.39,874.422,4820.0
2008-01-08 14:03:00,874.349,874.378,874.18,874.348,5500.0
2008-01-08 14:04:00,874.373,874.51,874.131,874.131,7760.0
2008-01-08 14:05:00,873.99,874.056,873.81,873.81,5220.0
2008-01-08 14:06:00,873.747,873.93,873.691,873.691,4800.0
2008-01-08 14:07:00,873.822,874.004,873.766,873.931,6590.0
2008-01-08 14:08:00,873.927,873.955,873.567,873.617,4370.0
2008-01-08 14:09:00,873.615,873.747,873.55,873.55,13050.0
2008-01-08 14:10:00,873.526,873.655,873.368,873.499,10690.0
2008-01-08 14:11:00,873.657,873.814,873.518,873.744,5670.0
2008-01-08 14:12:00,873.857,874.181,873.714,874.181,4600.0
2008-01-08 14:13:00,874.24,874.24,873.933,873.992,4790.0
2008-01-08 14:14:00,873.967,874.091,873.86,874.048,6520.0
2008-01-08 14:15:00,874.084,874.186,874.016,874.186,12940.0
2008-01-08 14:16:00,874.167,874.2,873.862,874.099,6810.0
2008-01-08 14:17:00,874.09,874.09,873.689,873.689,4670.0
2008-01-08 14:18:00,873.712,873.744,873.567,873.567,4330.0
2008-01-08 14:19:00,873.515,873.785,873.453,873.581,8000.0
2008-01-08 14:20:00,873.653,873.925,873.651,873.749,8000.0
2008-01-08 14:21:00,873.677,873.964,873.648,873.945,3580.0
2008-01-08 14:22:00,874.034,874.119,873.862,873.964,7790.0
2008-01-08 14:23:00,874.042,874.678,873.93,874.678,5870.0
2008-01-08 14:24:00,874.745,874.78,874.55,874.768,4840.0
2008-01-08 14:25:00,874.823,875.27,874.823,875.27,6800.0
2008-01-08 14:26:00,875.244,875.244,875.02,875.02,5370.0
2008-01-08 14:27:00,874.84,874.912,874.747,874.912,6600.0
2008-01-08 14:28:00,874.801,874.907,874.626,874.824,6130.0
2008-01-08 14:29:00,874.84,874.883,874.604,874.747,11530.0
2008-01-08 14:30:00,874.805,875.417,874.682,875.397,10950.0
2008-01-08 14:31:00,875.513,875.582,875.325,875.582,5250.0
2008-01-08 14:32:00,875.528,875.702,875.335,875.581,6750.0
2008-01-08 14:33:00,875.44,875.44,875.137,875.137,5770.0
2008-01-08 14:34:00,875.078,875.399,874.83,875.226,9670.0
2008-01-08 14:35:00,875.184,875.345,875.184,875.205,5350.0
2008-01-08 14:36:00,875.061,875.42,875.047,875.085,5410.0
2008-01-08 14:37:00,875.073,875.073,874.581,874.581,4710.0
2008-01-08 14:38:00,874.697,874.782,874.363,874.478,5050.0
2008-01-08 14:39:00,874.362,874.484,874.173,874.182,10560.0
2008-01-08 14:40:00,874.25,874.315,874.134,874.302,6730.0
2008-01-08 14:41:00,874.473,875.877,874.473,875.877,7810.0
2008-01-08 14:42:00,876.016,876.037,874.94,875.833,8050.0
2008-01-08 14:43:00,875.88,876.123,875.779,875.839,6110.0
2008-01-08 14:44:00,875.855,875.855,875.656,875.779,4650.0
2008-01-08 14:45:00,875.617,875.808,875.404,875.808,3750.0
2008-01-08 14:46:00,875.707,875.792,875.516,875.548,5980.0
2008-01-08 14:47:00,875.5,875.547,875.375,875.459,5110.0
2008-01-08 14:48:00,875.414,875.434,875.327,875.434,5030.0
2008-01-08 14:49:00,875.326,875.388,875.033,875.288,5290.0
2008-01-08 14:50:00,875.244,875.267,875.127,875.264,8760.0
2008-01-08 14:51:00,875.338,875.338,875.071,875.276,3600.0
2008-01-08 14:52:00,875.317,875.317,875.162,875.222,4400.0
2008-01-08 14:53:00,875.174,875.382,875.142,875.142,5750.0
2008-01-08 14:54:00,874.962,875.096,874.868,875.065,6130.0
2008-01-08 14:55:00,875.076,875.076,874.905,875.071,6670.0
2008-01-08 14:56:00,875.104,875.525,875.025,875.464,6390.0
2008-01-08 14:57:00,875.45,875.579,875.361,875.361,5060.0
2008-01-08 14:58:00,875.248,875.35,875.005,875.005,10780.0
2008-01-08 14:59:00,874.9,874.9,874.557,874.619,4440.0
2008-01-08 15:00:00,874.511,874.57,874.102,874.423,8720.0
2008-01-08 15:01:00,874.55,874.675,874.369,874.457,5690.0
2008-01-08 15:02:00,874.508,874.633,874.327,874.576,3210.0
2008-01-08 15:03:00,874.5,874.657,874.363,874.486,3730.0
2008-01-08 15:04:00,874.504,874.506,874.325,874.386,4900.0
2008-01-08 15:05:00,874.368,874.368,874.082,874.159,5190.0
2008-01-08 15:06:00,874.119,874.335,874.075,874.216,5150.0
2008-01-08 15:07:00,874.162,874.258,873.949,874.065,4080.0
2008-01-08 15:08:00,873.927,874.186,873.791,873.828,5130.0
2008-01-08 15:09:00,873.666,873.73,873.427,873.427,5040.0
2008-01-08 15:10:00,873.458,873.643,873.458,873.569,11570.0
2008-01-08 15:11:00,873.52,873.52,873.325,873.325,3930.0
2008-01-08 15:12:00,873.22,873.37,873.169,873.37,5780.0
2008-01-08 15:13:00,873.296,873.439,873.221,873.439,3120.0
2008-01-08 15:14:00,873.475,873.475,873.278,873.334,5920.0
2008-01-08 15:15:00,873.203,873.277,872.913,872.976,7050.0
2008-01-08 15:16:00,872.929,873.15,872.929,873.129,4080.0
2008-01-08 15:17:00,873.242,873.273,872.952,873.265,7360.0
2008-01-08 15:18:00,873.338,873.665,873.318,873.336,8470.0
2008-01-08 15:19:00,873.038,873.097,872.501,872.501,5540.0
2008-01-08 15:20:00,872.522,873.1,872.522,873.047,7260.0
2008-01-08 15:21:00,873.099,873.135,873.023,873.027,3820.0
2008-01-08 15:22:00,872.927,872.988,872.814,872.859,4720.0
2008-01-08 15:23:00,872.773,872.941,872.752,872.767,7190.0
2008-01-08 15:24:00,872.696,872.804,872.375,872.62,6060.0
2008-01-08 15:25:00,872.607,873.138,872.537,873.089,4280.0
2008-01-08 15:26:00,873.226,874.152,873.09,874.152,5990.0
2008-01-08 15:27:00,874.107,874.429,874.107,874.286,4360.0
2008-01-08 15:28:00,874.11,874.11,873.733,874.057,3550.0
2008-01-08 15:29:00,874.009,874.117,873.764,874.096,9520.0
2008-01-08 15:30:00,874.012,874.135,873.746,873.83,4400.0
2008-01-08 15:31:00,873.796,874.237,873.764,874.237,4010.0
2008-01-08 15:32:00,874.263,874.306,873.72,873.72,4220.0
2008-01-08 15:33:00,873.649,873.844,873.234,873.296,12730.0
2008-01-08 15:34:00,873.208,873.208,872.562,872.618,5060.0
2008-01-08 15:35:00,872.792,873.345,872.792,873.345,5880.0
2008-01-08 15:36:00,873.228,873.379,872.839,873.109,5820.0
2008-01-08 15:37:00,873.044,873.044,872.346,872.375,3950.0
2008-01-08 15:38:00,872.425,872.91,872.425,872.91,4050.0
2008-01-08 15:39:00,872.807,872.837,872.454,872.529,5520.0
2008-01-08 15:40:00,872.437,872.556,872.352,872.414,4810.0
2008-01-08 15:41:00,872.427,872.488,871.989,872.148,3650.0
2008-01-08 15:42:00,872.305,872.459,872.228,872.363,6490.0
2008-01-08 15:43:00,872.4,872.672,872.392,872.392,5270.0
2008-01-08 15:44:00,872.439,872.442,871.907,871.938,3560.0
2008-01-08 15:45:00,871.996,872.562,871.629,872.562,3650.0
2008-01-08 15:46:00,872.696,872.899,872.635,872.85,4470.0
2008-01-08 15:47:00,872.875,872.917,872.783,872.785,6260.0
2008-01-08 15:48:00,872.657,872.681,872.436,872.591,5500.0
2008-01-08 15:49:00,872.715,873.007,872.585,872.953,3520.0
2008-01-08 15:50:00,873.029,873.497,872.666,872.666,4590.0
2008-01-08 15:51:00,872.529,872.682,872.433,872.682,4260.0
2008-01-08 15:52:00,872.642,872.821,871.947,871.947,5110.0
2008-01-08 15:53:00,871.869,871.869,871.279,871.452,6630.0
2008-01-08 15:54:00,871.511,871.745,871.255,871.745,9460.0
2008-01-08 15:55:00,871.759,872.086,871.456,871.653,6720.0
2008-01-08 15:56:00,871.679,871.727,871.548,871.576,7550.0
2008-01-08 15:57:00,871.607,871.938,871.553,871.89,5400.0
2008-01-08 15:58:00,871.837,872.077,871.577,872.014,6960.0
2008-01-08 15:59:00,871.908,872.06,871.619,871.675,4460.0
2008-01-08 16:00:00,871.69,871.737,871.318,871.737,7680.0
2008-01-08 16:01:00,871.626,871.922,871.547,871.922,4430.0
2008-01-08 16:02:00,872.009,872.306,871.951,872.306,5750.0
2008-01-08 16:03:00,872.399,872.521,872.189,872.406,4450.0
2008-01-08 16:04:00,872.368,872.491,871.848,871.848,6670.0
2008-01-08 16:05:00,871.913,872.099,871.707,872.021,4460.0
2008-01-08 16:06:00,872.07,872.469,871.659,872.342,6960.0
2008-01-08 16:07:00,872.41,872.739,872.283,872.459,7470.0
2008-01-08 16:08:00,872.499,872.6,872.196,872.427,5630.0
2008-01-08 16:09:00,872.315,872.437,872.033,872.437,2680.0
2008-01-08 16:10:00,872.275,872.275,871.922,872.094,2970.0
2008-01-08 16:11:00,871.955,872.192,871.955,871.968,10260.0
2008-01-08 16:12:00,871.936,871.936,871.465,871.738,9860.0
2008-01-08 16:13:00,871.693,871.693,871.354,871.436,2840.0
2008-01-08 16:14:00,871.51,871.912,871.51,871.813,5600.0
2008-01-08 16:15:00,872.014,872.106,871.924,872.106,3630.0
2008-01-08 16:16:00,872.114,872.114,871.94,872.009,3560.0
2008-01-08 16:17:00,872.036,872.096,871.689,871.758,5860.0
2008-01-08 16:18:00,871.749,872.114,871.749,872.089,7000.0
2008-01-08 16:19:00,872.119,872.13,871.866,872.011,8040.0
2008-01-08 16:20:00,872.135,872.64,872.135,872.64,3820.0
2008-01-08 16:21:00,872.585,872.825,872.585,872.784,3090.0
2008-01-08 16:22:00,872.661,872.756,872.485,872.586,3330.0
2008-01-08 16:23:00,872.551,872.593,872.335,872.511,4380.0
2008-01-08 16:24:00,872.375,872.451,871.934,871.934,7510.0
2008-01-08 16:25:00,871.978,872.246,871.978,872.243,2400.0
2008-01-08 16:26:00,872.337,872.844,872.337,872.825,4030.0
2008-01-08 16:27:00,872.802,872.821,872.489,872.489,8760.0
2008-01-08 16:28:00,872.454,872.519,872.212,872.286,5000.0
2008-01-08 16:29:00,872.341,872.68,872.31,872.605,7160.0
2008-01-08 16:30:00,872.8,873.339,872.792,873.339,5010.0
2008-01-08 16:31:00,873.427,873.473,873.127,873.127,6760.0
2008-01-08 16:32:00,873.183,873.472,873.183,873.433,5420.0
2008-01-08 16:33:00,873.473,873.569,873.207,873.207,5460.0
2008-01-08 16:34:00,873.196,873.238,872.792,872.792,3490.0
2008-01-08 16:35:00,872.793,873.077,872.766,872.876,3490.0
2008-01-08 16:36:00,873.041,873.233,872.989,873.15,3230.0
2008-01-08 16:37:00,873.095,873.095,872.88,872.924,3200.0
2008-01-08 16:38:00,873.009,873.254,872.924,873.233,11390.0
2008-01-08 16:39:00,873.18,873.18,872.675,873.148,7440.0
2008-01-08 16:40:00,873.212,873.444,872.923,873.395,23410.0
2008-01-08 16:41:00,873.612,874.031,873.099,874.031,5720.0
2008-01-08 16:42:00,874.007,874.184,873.914,873.957,3630.0
2008-01-08 16:43:00,873.918,874.023,873.681,873.997,6340.0
2008-01-08 16:44:00,873.902,873.983,873.667,873.667,3260.0
2008-01-08 16:45:00,873.778,874.073,873.605,873.885,5840.0
2008-01-08 16:46:00,873.947,874.096,873.656,874.096,3330.0
2008-01-08 16:47:00,873.979,874.304,873.94,874.15,4460.0
2008-01-08 16:48:00,874.071,874.166,873.872,873.872,6750.0
2008-01-08 16:49:00,873.896,874.296,873.896,874.296,7810.0
2008-01-08 16:50:00,874.262,874.262,873.839,874.106,5920.0
2008-01-08 16:51:00,874.072,874.243,873.903,873.966,3120.0
2008-01-08 16:52:00,873.997,873.997,873.857,873.945,4320.0
2008-01-08 16:53:00,873.832,873.925,873.49,873.49,3790.0
2008-01-08 16:54:00,873.505,873.934,873.505,873.81,8440.0
2008-01-08 16:55:00,873.736,873.846,873.613,873.846,3840.0
2008-01-08 16:56:00,873.752,873.919,873.645,873.808,3750.0
2008-01-08 16:57:00,873.803,873.867,873.569,873.867,4170.0
2008-01-08 16:58:00,873.882,874.034,873.727,874.034,4150.0
2008-01-08 16:59:00,874.053,874.246,873.951,874.207,5680.0
2008-01-08 17:00:00,874.352,874.881,874.286,874.61,4440.0
2008-01-08 17:01:00,874.454,874.454,874.084,874.372,4080.0
2008-01-08 17:02:00,874.513,874.513,874.299,874.42,7560.0
2008-01-08 17:03:00,874.443,874.443,873.874,873.874,3270.0
2008-01-08 17:04:00,873.562,873.816,873.331,873.44,8820.0
2008-01-08 17:05:00,873.266,873.363,873.158,873.269,3510.0
2008-01-08 17:06:00,873.305,873.378,873.022,873.277,8210.0
2008-01-08 17:07:00,873.274,873.475,873.222,873.345,3900.0
2008-01-08 17:08:00,873.278,873.432,873.268,873.4,2300.0
2008-01-08 17:09:00,873.34,873.377,873.183,873.339,4880.0
2008-01-08 17:10:00,873.464,873.568,873.118,873.462,6820.0
2008-01-08 17:11:00,873.39,873.468,873.312,873.359,4130.0
2008-01-08 17:12:00,873.349,873.432,873.3,873.3,6280.0
2008-01-08 17:13:00,873.29,873.437,873.181,873.38,5830.0
2008-01-08 17:14:00,873.269,873.552,873.2,873.552,8680.0
2008-01-08 17:15:00,873.575,873.575,873.331,873.383,3390.0
2008-01-08 17:16:00,873.367,873.467,873.2,873.43,3560.0
2008-01-08 17:17:00,873.451,873.451,873.138,873.239,5790.0
2008-01-08 17:18:00,873.188,873.286,873.115,873.233,2820.0
2008-01-08 17:19:00,873.182,873.307,873.027,873.307,4490.0
2008-01-08 17:20:00,873.301,873.324,873.195,873.247,3370.0
2008-01-08 17:21:00,873.041,873.203,872.936,873.164,4780.0
2008-01-08 17:22:00,873.217,873.374,873.157,873.374,3740.0
2008-01-08 17:23:00,873.33,873.488,873.034,873.034,5810.0
2008-01-08 17:24:00,872.97,873.156,872.859,873.156,3030.0
2008-01-08 17:25:00,873.126,873.503,873.069,873.503,5020.0
2008-01-08 17:26:00,873.703,874.022,873.566,873.842,4230.0
2008-01-08 17:27:00,873.817,873.835,873.433,873.433,3250.0
2008-01-08 17:28:00,873.311,873.549,873.286,873.286,4620.0
2008-01-08 17:29:00,873.254,873.254,872.977,873.158,3490.0
2008-01-08 17:30:00,873.085,873.172,872.908,873.121,3550.0
2008-01-08 17:31:00,873.132,873.146,872.982,873.053,4800.0
2008-01-08 17:32:00,873.08,873.222,873.071,873.089,5510.0
2008-01-08 17:33:00,873.0,873.076,872.862,873.067,3710.0
2008-01-08 17:34:00,873.016,873.016,872.371,872.371,3080.0
2008-01-08 17:35:00,872.539,873.035,872.436,873.035,3770.0
2008-01-08 17:36:00,873.007,873.093,872.746,872.746,4030.0
2008-01-08 17:37:00,872.753,872.753,872.275,872.288,3680.0
2008-01-08 17:38:00,872.222,872.222,871.816,871.848,3250.0
2008-01-08 17:39:00,871.841,872.354,871.841,872.354,4760.0
2008-01-08 17:40:00,872.448,872.618,872.161,872.561,4680.0
2008-01-08 17:41:00,872.586,872.744,872.443,872.443,5150.0
2008-01-08 17:42:00,872.364,872.449,872.211,872.449,3820.0
2008-01-08 17:43:00,872.528,872.635,872.424,872.535,3030.0
2008-01-08 17:44:00,872.618,872.756,872.384,872.756,4820.0
2008-01-08 17:45:00,872.646,872.792,872.501,872.501,5210.0
2008-01-08 17:46:00,872.426,872.554,872.291,872.504,4660.0
2008-01-08 17:47:00,872.525,872.548,872.429,872.522,2390.0
2008-01-08 17:48:00,872.574,872.819,872.455,872.72,6830.0
2008-01-08 17:49:00,872.676,872.805,872.676,872.727,3320.0
2008-01-08 17:50:00,872.784,872.784,872.478,872.742,3340.0
2008-01-08 17:51:00,872.75,872.829,872.376,872.376,5870.0
2008-01-08 17:52:00,872.519,872.583,872.386,872.583,5420.0
2008-01-08 17:53:00,872.614,872.797,872.596,872.607,3680.0
2008-01-08 17:54:00,872.631,872.887,872.631,872.801,3700.0
2008-01-08 17:55:00,872.747,872.747,872.604,872.604,2330.0
2008-01-08 17:56:00,872.556,872.556,872.383,872.459,5560.0
2008-01-08 17:57:00,872.398,872.423,871.975,872.333,4020.0
2008-01-08 17:58:00,872.359,872.359,872.199,872.305,4420.0
2008-01-08 17:59:00,872.317,872.448,872.156,872.445,4070.0
2008-01-08 18:00:00,872.313,872.509,872.21,872.509,1950.0
2008-01-08 18:01:00,872.731,872.9,872.444,872.805,5490.0
2008-01-08 18:02:00,872.933,873.193,872.838,873.192,3290.0
2008-01-08 18:03:00,872.98,873.08,872.886,873.071,3663.0
2008-01-08 18:04:00,873.215,873.452,873.178,873.362,4350.0
2008-01-08 18:05:00,873.467,873.697,873.353,873.477,6020.0
2008-01-08 18:06:00,873.521,873.779,873.3,873.355,2391.0
2008-01-08 18:07:00,873.581,873.822,873.487,873.56,3950.0
2008-01-08 18:08:00,873.605,873.728,873.454,873.676,2953.0
2008-01-08 18:09:00,873.599,873.702,873.502,873.627,10700.0
2008-01-08 18:10:00,873.719,873.842,873.653,873.842,2880.0
2008-01-08 18:11:00,873.887,874.013,873.641,873.641,3500.0
2008-01-08 18:12:00,873.628,873.729,873.417,873.577,1910.0
2008-01-08 18:13:00,873.691,873.961,873.691,873.865,2640.0
2008-01-08 18:14:00,873.831,874.053,873.701,874.053,4890.0
2008-01-08 18:15:00,874.116,874.221,873.87,873.87,2940.0
2008-01-08 18:16:00,873.729,873.968,873.667,873.968,3450.0
2008-01-08 18:17:00,874.006,874.155,873.812,874.013,2910.0
2008-01-08 18:18:00,873.917,874.223,873.656,874.223,3928.0
2008-01-08 18:19:00,874.275,874.439,873.916,874.418,4480.0
2008-01-08 18:20:00,874.377,874.528,874.098,874.528,3660.0
2008-01-08 18:21:00,874.502,874.679,874.159,874.159,2736.0
2008-01-08 18:22:00,874.066,874.239,873.812,874.239,2840.0
2008-01-08 18:23:00,874.109,874.109,873.833,874.093,4580.0
2008-01-08 18:24:00,874.25,874.325,874.211,874.245,2380.0
2008-01-08 18:25:00,874.063,874.14,873.926,874.092,4170.0
2008-01-08 18:26:00,874.081,874.239,873.973,874.076,2310.0
2008-01-08 18:27:00,874.063,874.063,873.643,873.738,4210.0
2008-01-08 18:28:00,873.808,874.05,873.591,873.996,2100.0
2008-01-08 18:29:00,874.087,874.425,874.021,874.416,3580.0
2008-01-08 18:30:00,874.5,874.502,874.21,874.299,3610.0
2008-01-08 18:31:00,874.336,874.706,874.113,874.706,2730.0
2008-01-08 18:32:00,874.796,875.441,874.796,875.251,4790.0
2008-01-08 18:33:00,875.033,875.27,874.87,875.27,3864.0
2008-01-08 18:34:00,875.452,875.452,874.939,875.088,4960.0
2008-01-08 18:35:00,875.413,876.251,875.413,876.251,3880.0
2008-01-08 18:36:00,876.12,876.193,876.039,876.128,2780.0
2008-01-08 18:37:00,875.967,876.057,875.655,875.709,3610.0
2008-01-08 18:38:00,875.773,876.204,875.773,875.999,3270.0
2008-01-08 18:39:00,875.937,876.331,875.919,876.331,9290.0
2008-01-08 18:40:00,876.339,876.695,876.186,876.695,6050.0
2008-01-08 18:41:00,876.977,877.282,876.975,877.205,2040.0
2008-01-08 18:42:00,877.095,877.223,876.465,877.223,3553.0
2008-01-08 18:43:00,877.271,877.338,877.052,877.292,3260.0
2008-01-08 18:44:00,877.13,877.13,876.124,876.124,4000.0
2008-01-08 18:45:00,875.981,875.981,875.759,875.798,2520.0
2008-01-08 18:46:00,875.947,876.144,875.784,876.09,2940.0
2008-01-08 18:47:00,876.297,877.259,876.297,877.259,2240.0
2008-01-08 18:48:00,877.537,878.168,877.537,878.139,2901.0
2008-01-08 18:49:00,878.515,879.754,878.515,879.632,5540.0
2008-01-08 18:50:00,879.718,879.809,879.447,879.596,3430.0
2008-01-08 18:51:00,879.515,879.601,879.185,879.192,3890.0
2008-01-08 18:52:00,879.198,879.244,878.746,879.033,4170.0
2008-01-08 18:53:00,878.975,879.157,878.787,878.787,3560.0
2008-01-08 18:54:00,878.59,878.59,878.153,878.153,6270.0
2008-01-08 18:55:00,878.205,878.505,878.16,878.291,3440.0
2008-01-08 18:56:00,878.366,878.566,878.353,878.375,2740.0
2008-01-08 18:57:00,878.274,878.551,878.138,878.551,5130.0
2008-01-08 18:58:00,878.371,878.371,877.901,877.999,3730.0
2008-01-08 18:59:00,877.86,878.066,877.555,877.555,6070.0
2008-01-08 19:00:00,877.427,877.727,877.255,877.727,4610.0
2008-01-08 19:01:00,877.556,877.625,877.183,877.602,7880.0
2008-01-08 19:02:00,877.654,878.207,877.654,878.091,2840.0
2008-01-08 19:03:00,878.251,878.38,877.994,878.211,5080.0
2008-01-08 19:04:00,878.296,878.89,878.296,878.89,6000.0
2008-01-08 19:05:00,878.859,878.859,878.491,878.548,4150.0
2008-01-08 19:06:00,878.562,878.619,878.312,878.385,3530.0
2008-01-08 19:07:00,878.561,879.088,878.3,878.966,7990.0
2008-01-08 19:08:00,879.073,879.235,878.863,879.165,3170.0
2008-01-08 19:09:00,879.201,879.62,879.201,879.62,7490.0
2008-01-08 19:10:00,879.397,879.564,879.143,879.256,4340.0
2008-01-08 19:11:00,879.178,879.178,878.714,878.714,2450.0
2008-01-08 19:12:00,878.684,879.008,878.684,878.803,7830.0
2008-01-08 19:13:00,878.695,878.799,878.534,878.585,5720.0
2008-01-08 19:14:00,878.621,878.924,878.621,878.825,3970.0
2008-01-08 19:15:00,878.732,878.732,878.403,878.588,5610.0
2008-01-08 19:16:00,878.684,878.771,878.526,878.678,5640.0
2008-01-08 19:17:00,878.666,878.782,878.326,878.326,3830.0
2008-01-08 19:18:00,878.158,878.194,877.906,878.092,5740.0
2008-01-08 19:19:00,878.246,878.351,878.195,878.195,4030.0
2008-01-08 19:20:00,878.295,878.43,878.122,878.245,9300.0
2008-01-08 19:21:00,878.165,878.3,877.961,878.07,2750.0
2008-01-08 19:22:00,878.187,878.436,878.123,878.436,4380.0
2008-01-08 19:23:00,878.52,879.004,878.52,879.004,5510.0
2008-01-08 19:24:00,878.982,878.995,878.705,878.859,3800.0
2008-01-08 19:25:00,878.918,879.468,878.918,879.468,4670.0
2008-01-08 19:26:00,879.552,879.796,879.385,879.796,4910.0
2008-01-08 19:27:00,879.655,879.806,879.552,879.576,2490.0
2008-01-08 19:28:00,879.502,879.728,879.355,879.534,4570.0
2008-01-08 19:29:00,879.53,879.858,879.29,879.858,4510.0
2008-01-08 19:30:00,879.837,880.427,879.83,880.427,3320.0
2008-01-08 19:31:00,880.472,880.687,880.303,880.626,2420.0
2008-01-08 19:32:00,880.532,880.583,880.132,880.227,3230.0
2008-01-08 19:33:00,880.183,880.35,880.126,880.35,5430.0
2008-01-08 19:34:00,880.212,880.242,879.976,880.167,3890.0
2008-01-08 19:35:00,880.253,880.423,880.055,880.055,4580.0
2008-01-08 19:36:00,880.199,880.258,879.722,879.825,4660.0
2008-01-08 19:37:00,879.841,879.841,879.406,879.574,3960.0
2008-01-08 19:38:00,879.462,879.563,879.161,879.4,5970.0
2008-01-08 19:39:00,879.401,879.68,879.231,879.68,3815.0
2008-01-08 19:40:00,879.735,879.921,879.529,879.697,9490.0
2008-01-08 19:41:00,879.78,879.916,879.686,879.895,4290.0
2008-01-08 19:42:00,879.754,879.817,879.54,879.797,6450.0
2008-01-08 19:43:00,879.786,880.07,879.715,880.034,4270.0
2008-01-08 19:44:00,880.058,880.155,879.872,880.135,6790.0
2008-01-08 19:45:00,880.233,880.295,880.068,880.068,3180.0
2008-01-08 19:46:00,880.081,880.207,879.846,880.136,7840.0
2008-01-08 19:47:00,880.031,880.148,879.766,879.766,4620.0
2008-01-08 19:48:00,879.91,879.954,879.607,879.798,3625.0
2008-01-08 19:49:00,879.941,880.185,879.771,879.788,4700.0
2008-01-08 19:50:00,879.612,879.612,879.232,879.232,5600.0
2008-01-08 19:51:00,879.208,879.362,879.067,879.345,6270.0
2008-01-08 19:52:00,879.297,879.3,879.186,879.243,4750.0
2008-01-08 19:53:00,879.204,879.501,879.172,879.501,2840.0
2008-01-08 19:54:00,879.138,879.138,878.854,878.983,3030.0
2008-01-08 19:55:00,878.937,879.047,878.878,879.047,3830.0
2008-01-08 19:56:00,878.986,878.994,878.849,878.994,8760.0
2008-01-08 19:57:00,879.142,879.482,878.745,878.909,5050.0
2008-01-08 19:58:00,878.743,878.845,878.675,878.675,5920.0
2008-01-08 19:59:00,878.612,878.612,878.221,878.227,3160.0
2008-01-08 20:00:00,878.056,878.167,877.901,878.062,4210.0
2008-01-08 20:01:00,878.173,878.219,877.964,877.964,4360.0
2008-01-08 20:02:00,878.015,878.266,877.842,878.258,3890.0
2008-01-08 20:03:00,878.297,878.364,878.031,878.286,5160.0
2008-01-08 20:04:00,878.181,878.181,877.789,877.789,4340.0
2008-01-08 20:05:00,877.737,877.775,877.426,877.775,6610.0
2008-01-08 20:06:00,877.687,877.86,877.594,877.775,2810.0
2008-01-08 20:07:00,877.766,878.073,877.565,878.073,8080.0
2008-01-08 20:08:00,878.139,878.155,877.58,877.888,3770.0
2008-01-08 20:09:00,877.84,877.84,877.652,877.652,5260.0
2008-01-08 20:10:00,877.645,877.698,877.54,877.609,3490.0
2008-01-08 20:11:00,877.615,877.615,877.388,877.593,3850.0
2008-01-08 20:12:00,877.398,877.398,877.135,877.355,4400.0
2008-01-08 20:13:00,877.372,877.546,877.331,877.47,2780.0
2008-01-08 20:14:00,877.532,877.783,877.507,877.507,2180.0
2008-01-08 20:15:00,877.489,877.489,877.323,877.323,4190.0
2008-01-08 20:16:00,877.283,877.353,877.164,877.288,3950.0
2008-01-08 20:17:00,877.293,877.331,877.145,877.156,4270.0
2008-01-08 20:18:00,877.227,877.364,877.01,877.143,4390.0
2008-01-08 20:19:00,877.144,877.295,877.144,877.212,3070.0
2008-01-08 20:20:00,877.101,877.142,876.869,876.869,2230.0
2008-01-08 20:21:00,876.78,877.14,876.78,877.104,4710.0
2008-01-08 20:22:00,877.046,877.106,876.881,876.952,4570.0
2008-01-08 20:23:00,876.921,877.108,876.764,876.869,3950.0
2008-01-08 20:24:00,876.884,877.23,876.884,877.001,2600.0
2008-01-08 20:25:00,877.071,877.186,877.0,877.029,4380.0
2008-01-08 20:26:00,877.033,877.084,876.996,877.052,2470.0
2008-01-08 20:27:00,877.172,877.172,877.047,877.161,2870.0
2008-01-08 20:28:00,877.18,877.302,876.799,877.302,4400.0
2008-01-08 20:29:00,877.277,877.432,877.187,877.35,3910.0
2008-01-08 20:30:00,877.333,877.41,877.14,877.19,3410.0
2008-01-08 20:31:00,877.039,877.16,876.928,877.051,2870.0
2008-01-08 20:32:00,877.001,877.044,876.801,877.041,3460.0
2008-01-08 20:33:00,877.014,877.194,876.761,877.194,4250.0
2008-01-08 20:34:00,877.199,877.293,877.051,877.226,2810.0
2008-01-08 20:35:00,877.34,877.638,877.223,877.638,5260.0
2008-01-08 20:36:00,877.726,877.744,877.62,877.637,4210.0
2008-01-08 20:37:00,877.536,877.988,877.417,877.988,2250.0
2008-01-08 20:38:00,878.045,878.075,877.815,878.075,3590.0
2008-01-08 20:39:00,878.049,878.049,877.833,877.845,3070.0
2008-01-08 20:40:00,877.819,878.012,877.777,878.01,5410.0
2008-01-08 20:41:00,878.075,878.206,877.969,877.969,3860.0
2008-01-08 20:42:00,878.023,878.048,877.807,877.86,6210.0
2008-01-08 20:43:00,877.813,877.909,877.713,877.909,5320.0
2008-01-08 20:44:00,877.966,878.238,877.962,878.164,3270.0
2008-01-08 20:45:00,878.117,878.133,877.916,878.038,3280.0
2008-01-08 20:46:00,877.946,878.089,877.782,877.782,3250.0
2008-01-08 20:47:00,877.79,877.79,877.607,877.607,5280.0
2008-01-08 20:48:00,877.628,877.82,877.579,877.579,5180.0
2008-01-08 20:49:00,877.571,877.816,877.463,877.499,4820.0
2008-01-08 20:50:00,877.605,877.711,877.545,877.711,4060.0
2008-01-08 20:51:00,877.778,877.841,877.731,877.778,3690.0
2008-01-08 20:52:00,877.635,877.793,877.635,877.658,2770.0
2008-01-08 20:53:00,877.738,877.864,877.656,877.743,3000.0
2008-01-08 20:54:00,877.727,877.778,877.642,877.649,4030.0
2008-01-08 20:55:00,877.543,877.98,877.52,877.98,5500.0
2008-01-08 20:56:00,877.978,878.012,877.836,878.012,3680.0
2008-01-08 20:57:00,877.994,878.214,877.836,878.109,3760.0
2008-01-08 20:58:00,878.058,878.058,877.883,877.914,5070.0
2008-01-08 20:59:00,877.94,878.036,877.825,877.894,3220.0
2008-01-08 21:00:00,877.869,878.179,877.869,878.103,4220.0
2008-01-08 21:01:00,878.144,878.144,877.962,878.035,2850.0
2008-01-08 21:02:00,877.953,878.014,877.831,878.014,3130.0
2008-01-08 21:03:00,877.987,878.029,877.836,878.017,5890.0
2008-01-08 21:04:00,878.023,878.15,877.853,878.15,6160.0
2008-01-08 21:05:00,878.199,878.28,878.038,878.269,3350.0
2008-01-08 21:06:00,878.226,878.417,878.226,878.359,4800.0
2008-01-08 21:07:00,878.484,878.539,878.358,878.506,4560.0
2008-01-08 21:08:00,878.437,878.437,878.131,878.264,4030.0
2008-01-08 21:09:00,878.242,878.271,878.17,878.22,4620.0
2008-01-08 21:10:00,878.286,878.298,878.123,878.273,7200.0
2008-01-08 21:11:00,878.142,878.282,877.989,878.282,4560.0
2008-01-08 21:12:00,878.17,878.17,877.894,877.932,3000.0
2008-01-08 21:13:00,877.884,877.884,877.7,877.7,7470.0
2008-01-08 21:14:00,877.605,877.866,877.484,877.814,9070.0
2008-01-08 21:15:00,877.736,877.916,877.598,877.702,5020.0
2008-01-08 21:16:00,877.677,877.806,877.594,877.785,4090.0
2008-01-08 21:17:00,877.834,877.98,877.709,877.795,2780.0
2008-01-08 21:18:00,877.731,877.865,877.646,877.865,4930.0
2008-01-08 21:19:00,877.925,877.959,877.751,877.799,3150.0
2008-01-08 21:20:00,877.733,877.877,877.607,877.877,4130.0
2008-01-08 21:21:00,877.868,877.936,877.817,877.829,3650.0
2008-01-08 21:22:00,877.787,877.912,877.643,877.912,4920.0
2008-01-08 21:23:00,877.685,878.051,877.574,878.051,3680.0
2008-01-08 21:24:00,878.022,878.124,877.775,877.947,4760.0
2008-01-08 21:25:00,877.877,877.877,877.724,877.785,3360.0
2008-01-08 21:26:00,877.887,877.914,877.741,877.741,3850.0
2008-01-08 21:27:00,877.803,877.961,877.603,877.603,3930.0
2008-01-08 21:28:00,877.631,877.804,877.587,877.742,3120.0
2008-01-08 21:29:00,877.671,877.812,877.488,877.812,5560.0
2008-01-08 21:30:00,877.722,877.897,877.683,877.683,3980.0
2008-01-08 21:31:00,877.812,877.846,877.733,877.846,3940.0
2008-01-08 21:32:00,877.773,877.847,877.733,877.76,4320.0
2008-01-08 21:33:00,877.74,877.909,877.676,877.703,5090.0
2008-01-08 21:34:00,877.784,878.135,877.784,878.135,3400.0
2008-01-08 21:35:00,878.038,878.139,877.874,878.135,4530.0
2008-01-08 21:36:00,878.046,878.066,877.926,877.937,3770.0
2008-01-08 21:37:00,877.942,878.099,877.942,878.099,3970.0
2008-01-08 21:38:00,878.007,878.093,877.987,878.066,4420.0
2008-01-08 21:39:00,878.138,878.234,878.081,878.211,4460.0
2008-01-08 21:40:00,878.2,878.356,878.143,878.354,6050.0
2008-01-08 21:41:00,878.346,878.468,878.306,878.385,3390.0
2008-01-08 21:42:00,878.449,878.466,878.288,878.466,6730.0
2008-01-08 21:43:00,878.478,878.516,878.355,878.355,5080.0
2008-01-08 21:44:00,878.345,878.345,878.017,878.045,2960.0
2008-01-08 21:45:00,878.097,878.27,878.088,878.088,5610.0
2008-01-08 21:46:00,878.088,878.223,878.088,878.223,3630.0
2008-01-08 21:47:00,878.077,878.115,877.986,877.986,5000.0
2008-01-08 21:48:00,878.061,878.136,877.992,878.136,4600.0
2008-01-08 21:49:00,878.154,878.317,878.13,878.13,3510.0
2008-01-08 21:50:00,878.132,878.302,878.121,878.189,4180.0
2008-01-08 21:51:00,878.192,878.337,878.192,878.281,4350.0
2008-01-08 21:52:00,878.219,878.24,878.113,878.114,5140.0
2008-01-08 21:53:00,878.122,878.286,878.078,878.108,3800.0
2008-01-08 21:54:00,877.996,878.176,877.865,878.176,2800.0
2008-01-08 21:55:00,878.113,878.113,877.956,878.046,6390.0
2008-01-08 21:56:00,878.03,878.103,877.916,878.103,3220.0
2008-01-08 21:57:00,878.07,878.11,877.981,878.034,6270.0
2008-01-08 21:58:00,878.031,878.171,878.012,878.06,4590.0
2008-01-08 21:59:00,878.054,878.054,877.772,877.943,5090.0
2008-01-08 22:00:00,877.879,877.879,877.66,877.768,7590.0
2008-01-08 22:01:00,877.66,877.684,877.505,877.613,3510.0
2008-01-08 22:02:00,877.67,877.714,877.597,877.597,3480.0
2008-01-08 22:03:00,877.62,877.633,877.533,877.572,3150.0
2008-01-08 22:04:00,877.558,877.72,877.558,877.688,5190.0
2008-01-08 22:05:00,877.701,877.701,877.513,877.524,2840.0
2008-01-08 22:06:00,877.49,877.703,877.49,877.703,3670.0
2008-01-08 22:07:00,877.715,877.769,877.657,877.769,3240.0
2008-01-08 22:08:00,877.65,877.743,877.638,877.707,3410.0
2008-01-08 22:09:00,877.621,877.696,877.55,877.696,5880.0
2008-01-08 22:10:00,877.771,877.885,877.61,877.61,5090.0
2008-01-08 22:11:00,877.735,877.762,877.562,877.562,5360.0
2008-01-08 22:12:00,877.529,877.529,877.283,877.283,3840.0
2008-01-08 22:13:00,877.189,877.454,877.132,877.454,3790.0
2008-01-08 22:14:00,877.384,877.392,877.238,877.274,4040.0
2008-01-08 22:15:00,877.43,877.451,877.363,877.451,4870.0
2008-01-08 22:16:00,877.471,877.54,877.295,877.362,4350.0
2008-01-08 22:17:00,877.37,877.443,877.242,877.273,3990.0
2008-01-08 22:18:00,877.34,877.42,877.312,877.312,2900.0
2008-01-08 22:19:00,877.385,877.385,877.29,877.29,2800.0
2008-01-08 22:20:00,877.236,877.284,877.16,877.16,4410.0
2008-01-08 22:21:00,877.231,877.231,877.065,877.065,3800.0
2008-01-08 22:22:00,877.027,877.029,876.872,876.983,3920.0
2008-01-08 22:23:00,876.938,876.982,876.904,876.916,5000.0
2008-01-08 22:24:00,876.873,876.895,876.817,876.817,3310.0
2008-01-08 22:25:00,876.924,876.924,876.796,876.829,4070.0
2008-01-08 22:26:00,876.889,877.037,876.83,876.942,3350.0
2008-01-08 22:27:00,876.903,876.987,876.873,876.963,4360.0
2008-01-08 22:28:00,877.001,877.119,876.975,877.119,5800.0
2008-01-08 22:29:00,877.192,877.199,877.114,877.114,2650.0
2008-01-08 22:30:00,877.195,877.226,876.955,876.955,3670.0
2008-01-08 22:31:00,876.811,876.95,876.664,876.95,2660.0
2008-01-08 22:32:00,877.096,877.104,877.006,877.073,4280.0
2008-01-08 22:33:00,877.09,877.358,877.09,877.187,5870.0
2008-01-08 22:34:00,877.177,877.302,877.142,877.302,5310.0
2008-01-08 22:35:00,877.288,877.423,877.221,877.41,3980.0
2008-01-08 22:36:00,877.38,877.436,877.251,877.425,5090.0
2008-01-08 22:37:00,877.479,877.69,877.479,877.69,3440.0
2008-01-08 22:38:00,877.794,877.88,877.72,877.837,3720.0
2008-01-08 22:39:00,878.062,878.216,878.034,878.034,3410.0
2008-01-08 22:40:00,878.157,878.157,878.003,878.035,2940.0
2008-01-08 22:41:00,878.081,878.081,877.918,877.953,3720.0
2008-01-08 22:42:00,877.984,878.303,877.943,878.303,3640.0
2008-01-08 22:43:00,878.338,878.443,878.311,878.443,4830.0
2008-01-08 22:44:00,878.546,878.767,878.546,878.613,3730.0
2008-01-08 22:45:00,878.65,878.74,878.454,878.454,5560.0
2008-01-08 22:46:00,878.424,878.424,878.224,878.286,3210.0
2008-01-08 22:47:00,878.341,878.403,878.339,878.364,4510.0
2008-01-08 22:48:00,878.232,878.232,878.083,878.218,2920.0
2008-01-08 22:49:00,878.202,878.202,877.76,877.76,5900.0
2008-01-08 22:50:00,877.612,877.703,877.44,877.535,6770.0
2008-01-08 22:51:00,877.414,877.537,877.326,877.534,2660.0
2008-01-08 22:52:00,877.708,877.708,877.568,877.667,4840.0
2008-01-08 22:53:00,877.702,877.83,877.681,877.83,4360.0
2008-01-08 22:54:00,877.818,877.818,877.698,877.788,3210.0
2008-01-08 22:55:00,877.768,877.768,877.514,877.514,4240.0
2008-01-08 22:56:00,877.583,877.78,877.583,877.633,4940.0
2008-01-08 22:57:00,877.642,877.78,877.642,877.682,2990.0
2008-01-08 22:58:00,877.727,877.755,877.66,877.701,4360.0
2008-01-08 22:59:00,877.708,877.743,877.58,877.594,4120.0
2008-01-08 23:00:00,877.636,877.697,877.578,877.697,3800.0
2008-01-08 23:01:00,877.591,877.79,877.548,877.548,5460.0
2008-01-08 23:02:00,877.548,877.629,877.447,877.503,3130.0
2008-01-08 23:03:00,877.517,877.661,877.374,877.661,6530.0
2008-01-08 23:04:00,877.722,877.831,877.722,877.723,4110.0
2008-01-08 23:05:00,877.712,877.863,877.546,877.546,4100.0
2008-01-08 23:06:00,877.43,877.645,877.42,877.645,4000.0
2008-01-08 23:07:00,877.6,877.767,877.566,877.566,2100.0
2008-01-08 23:08:00,877.522,877.715,877.433,877.715,4920.0
2008-01-08 23:09:00,877.706,877.912,877.706,877.912,3800.0
2008-01-08 23:10:00,877.87,877.87,877.667,877.685,4670.0
2008-01-08 23:11:00,877.747,877.807,877.713,877.74,3900.0
2008-01-08 23:12:00,877.533,877.533,877.166,877.203,3420.0
2008-01-08 23:13:00,877.234,877.382,877.06,877.071,5320.0
2008-01-08 23:14:00,877.148,877.154,877.038,877.133,4060.0
2008-01-08 23:15:00,877.129,877.214,877.123,877.214,3060.0
2008-01-08 23:16:00,877.033,877.189,876.991,877.047,4220.0
2008-01-08 23:17:00,877.036,877.365,877.036,877.185,4790.0
2008-01-08 23:18:00,877.2,877.363,877.2,877.269,4280.0
2008-01-08 23:19:00,877.317,877.32,877.221,877.221,6910.0
2008-01-08 23:20:00,877.386,877.386,877.181,877.3,5770.0
2008-01-08 23:21:00,877.065,877.146,877.037,877.083,5000.0
2008-01-08 23:22:00,877.212,877.248,877.084,877.164,4170.0
2008-01-08 23:23:00,877.052,877.132,876.899,876.899,6590.0
2008-01-08 23:24:00,876.831,876.96,876.769,876.96,4090.0
2008-01-08 23:25:00,877.059,877.181,877.025,877.025,3640.0
2008-01-08 23:26:00,877.069,877.204,877.05,877.154,4110.0
2008-01-08 23:27:00,877.003,877.063,876.947,877.063,4070.0
2008-01-08 23:29:00,877.075,877.167,877.019,877.019,6020.0
2008-01-08 23:30:00,877.004,877.104,876.994,877.023,4950.0
2008-01-08 23:31:00,877.053,877.168,877.053,877.071,3910.0
2008-01-08 23:32:00,877.068,877.075,876.968,877.035,3370.0
2008-01-08 23:33:00,877.087,877.22,877.087,877.131,5080.0
2008-01-08 23:34:00,877.026,877.132,876.997,877.132,5030.0
2008-01-08 23:35:00,877.198,877.281,877.098,877.281,4830.0
2008-01-08 23:36:00,877.25,877.355,877.224,877.283,2590.0
2008-01-08 23:37:00,877.193,877.547,877.193,877.547,2240.0
2008-01-08 23:38:00,877.514,877.573,877.421,877.506,4680.0
2008-01-08 23:39:00,877.511,877.679,877.472,877.472,3470.0
2008-01-08 23:40:00,877.494,877.591,877.494,877.568,3920.0
2008-01-08 23:41:00,877.549,877.549,877.196,877.196,4120.0
2008-01-08 23:42:00,877.175,877.175,876.903,876.903,4500.0
2008-01-08 23:44:00,877.015,877.111,876.995,877.076,3360.0
2008-01-08 23:45:00,877.03,877.088,876.925,876.974,4040.0
2008-01-08 23:46:00,877.008,877.008,876.826,876.921,6280.0
2008-01-08 23:47:00,877.025,877.095,876.921,876.993,5150.0
2008-01-08 23:48:00,877.003,877.029,876.894,877.026,3860.0
2008-01-08 23:49:00,876.944,877.244,876.944,877.172,5570.0
2008-01-08 23:50:00,876.959,877.05,876.947,877.041,3160.0
2008-01-08 23:51:00,877.036,877.249,877.036,877.249,2710.0
2008-01-08 23:52:00,877.254,877.459,877.254,877.326,3940.0
2008-01-08 23:53:00,877.352,877.461,877.295,877.316,4250.0
2008-01-08 23:54:00,877.31,877.505,877.31,877.505,7910.0
2008-01-08 23:55:00,877.597,877.629,877.549,877.567,5170.0
2008-01-08 23:56:00,877.683,877.683,877.308,877.459,4380.0
2008-01-08 23:57:00,877.397,877.408,877.348,877.349,4070.0
2008-01-08 23:58:00,877.376,877.431,877.28,877.28,7170.0
2008-01-08 23:59:00,877.211,877.403,877.191,877.403,5390.0
2008-01-09 00:00:00,877.422,877.56,877.355,877.56,4950.0
2008-01-09 00:01:00,877.465,877.465,877.394,877.465,2590.0
2008-01-09 00:02:00,877.606,877.822,877.606,877.752,1830.0
2008-01-09 00:03:00,877.721,877.96,877.709,877.96,3030.0
2008-01-09 00:04:00,878.023,878.023,877.936,877.989,2130.0
2008-01-09 00:05:00,877.954,878.088,877.922,877.962,4520.0
2008-01-09 00:06:00,877.861,877.916,877.829,877.829,2440.0
2008-01-09 00:07:00,877.779,877.851,877.742,877.808,6530.0
2008-01-09 00:08:00,877.897,877.897,877.69,877.821,4410.0
2008-01-09 00:09:00,877.825,877.951,877.773,877.773,4150.0
2008-01-09 00:10:00,877.744,877.901,877.65,877.755,3480.0
2008-01-09 00:11:00,877.681,877.806,877.634,877.68,2830.0
2008-01-09 00:12:00,877.692,877.744,877.502,877.579,4870.0
2008-01-09 00:13:00,877.638,877.67,877.451,877.611,3900.0
2008-01-09 00:14:00,877.712,877.791,877.498,877.664,4710.0
2008-01-09 00:15:00,877.714,877.743,877.515,877.527,5080.0
2008-01-09 00:16:00,877.6,877.6,877.6,877.6,4330.0
2008-01-09 00:18:00,877.5,877.5,877.5,877.5,4330.0
2008-01-09 00:19:00,877.423,877.6,877.399,877.6,4330.0
2008-01-09 00:20:00,877.657,877.746,877.657,877.716,2840.0
2008-01-09 00:21:00,877.9,877.9,877.8,877.8,3940.0
2008-01-09 00:24:00,877.7,877.8,877.7,877.8,3940.0
2008-01-09 00:25:00,877.741,877.842,877.718,877.799,3940.0
2008-01-09 00:27:00,877.717,877.788,877.659,877.788,4000.0
2008-01-09 00:28:00,877.808,877.808,877.666,877.729,4910.0
2008-01-09 00:29:00,877.771,877.807,877.732,877.744,4000.0
2008-01-09 00:30:00,877.741,877.851,877.723,877.821,4530.0
2008-01-09 00:31:00,877.754,877.759,877.726,877.726,3480.0
2008-01-09 00:32:00,878.1,878.1,878.1,878.1,3750.0
2008-01-09 00:33:00,878.2,878.3,878.1,878.3,3750.0
2008-01-09 00:34:00,878.4,878.4,878.4,878.4,3750.0
2008-01-09 00:35:00,877.747,877.854,877.723,877.763,3750.0
2008-01-09 00:36:00,877.727,877.822,877.69,877.811,4860.0
2008-01-09 00:37:00,880.3,880.5,880.3,880.5,3080.0
2008-01-09 00:38:00,880.8,881.0,880.8,880.9,3080.0
2008-01-09 00:39:00,877.75,877.763,877.73,877.73,3080.0
2008-01-09 00:40:00,877.923,877.923,877.723,877.723,3440.0
2008-01-09 00:41:00,877.772,877.84,877.743,877.782,4050.0
2008-01-09 00:42:00,880.5,880.5,880.2,880.3,5730.0
2008-01-09 00:43:00,880.2,880.3,880.2,880.2,5730.0
2008-01-09 00:44:00,877.803,877.813,877.714,877.74,5730.0
2008-01-09 00:45:00,877.636,877.701,877.574,877.668,3450.0
2008-01-09 00:46:00,880.4,880.6,880.2,880.4,4990.0
2008-01-09 00:47:00,880.5,880.5,880.4,880.4,4990.0
2008-01-09 00:48:00,880.5,880.5,880.4,880.5,4990.0
2008-01-09 00:49:00,877.586,877.644,877.541,877.644,4990.0
2008-01-09 00:50:00,877.705,877.851,877.705,877.818,3170.0
2008-01-09 00:51:00,877.748,877.754,877.722,877.722,3050.0
2008-01-09 00:52:00,880.9,881.0,880.7,880.7,2870.0
2008-01-09 00:53:00,880.8,880.9,880.8,880.9,2870.0
2008-01-09 00:55:00,880.7,880.7,880.7,880.7,2870.0
2008-01-09 00:56:00,880.8,880.8,880.7,880.7,2870.0
2008-01-09 00:57:00,877.758,877.758,877.627,877.627,2870.0
2008-01-09 00:58:00,881.0,883.4,881.0,882.8,4950.0
2008-01-09 00:59:00,882.5,882.5,882.1,882.4,4950.0
2008-01-09 01:00:00,877.579,877.748,877.417,877.748,4950.0
2008-01-09 01:01:00,877.731,877.763,877.721,877.721,4140.0
2008-01-09 01:02:00,877.742,877.742,877.461,877.471,3440.0
2008-01-09 01:03:00,877.48,877.545,877.403,877.422,3910.0
2008-01-09 01:04:00,877.349,877.355,877.222,877.355,3380.0
2008-01-09 01:05:00,877.341,877.5,877.32,877.432,4240.0
2008-01-09 01:06:00,877.42,877.592,877.42,877.473,3090.0
2008-01-09 01:07:00,877.483,877.596,877.455,877.58,6820.0
2008-01-09 01:08:00,877.786,877.886,877.786,877.797,4990.0
2008-01-09 01:09:00,877.675,877.675,877.52,877.58,4760.0
2008-01-09 01:10:00,877.728,877.925,877.728,877.829,3430.0
2008-01-09 01:11:00,877.792,877.827,877.485,877.501,4130.0
2008-01-09 01:12:00,877.541,877.665,877.5,877.665,7110.0
2008-01-09 01:13:00,877.679,877.685,877.557,877.557,5120.0
2008-01-09 01:14:00,877.513,877.554,877.324,877.393,4180.0
2008-01-09 01:15:00,877.467,877.621,877.467,877.621,6230.0
2008-01-09 01:16:00,877.599,877.603,877.552,877.561,3440.0
2008-01-09 01:17:00,882.4,882.6,882.2,882.4,6550.0
2008-01-09 01:18:00,877.488,877.706,877.482,877.706,6550.0
2008-01-09 01:19:00,877.615,877.723,877.487,877.659,8320.0
2008-01-09 01:20:00,877.695,877.952,877.664,877.878,3310.0
2008-01-09 01:21:00,877.769,878.168,877.769,878.168,3430.0
2008-01-09 01:22:00,883.9,884.1,883.8,883.9,3810.0
2008-01-09 01:23:00,877.952,877.952,877.699,877.699,3810.0
2008-01-09 01:24:00,877.926,877.926,877.678,877.785,5510.0
2008-01-09 01:25:00,877.921,878.425,877.909,878.425,2760.0
2008-01-09 01:26:00,885.7,886.9,885.5,886.9,3080.0
2008-01-09 01:27:00,878.287,878.287,877.791,877.791,3080.0
2008-01-09 01:28:00,878.042,878.436,878.042,878.436,5160.0
2008-01-09 01:29:00,878.349,878.515,878.017,878.017,3180.0
2008-01-09 01:30:00,878.117,878.502,878.094,878.094,3960.0
2008-01-09 01:31:00,878.004,878.252,877.895,877.902,3490.0
2008-01-09 01:32:00,878.109,878.538,877.971,877.971,4120.0
2008-01-09 01:33:00,878.061,878.169,877.837,877.86,4070.0
2008-01-09 01:34:00,878.005,879.545,878.005,879.545,2730.0
2008-01-09 01:35:00,879.808,880.242,879.808,880.242,4000.0
2008-01-09 01:36:00,880.264,880.264,880.085,880.109,4930.0
2008-01-09 01:37:00,880.088,880.478,880.088,880.478,4810.0
2008-01-09 01:38:00,880.72,880.98,880.72,880.834,4390.0
2008-01-09 01:39:00,880.818,880.954,880.764,880.785,6610.0
2008-01-09 01:40:00,880.799,880.799,880.244,880.244,3050.0
2008-01-09 01:41:00,880.188,880.449,879.887,880.449,3730.0
2008-01-09 01:42:00,880.363,880.363,879.935,880.111,4960.0
2008-01-09 01:43:00,880.022,880.299,880.022,880.299,2960.0
2008-01-09 01:44:00,880.42,880.692,880.42,880.669,5960.0
2008-01-09 01:45:00,880.687,880.792,880.484,880.484,8330.0
2008-01-09 01:46:00,880.51,880.576,880.277,880.324,3290.0
2008-01-09 01:47:00,880.266,880.456,880.237,880.31,4990.0
2008-01-09 01:48:00,880.424,880.637,880.349,880.349,4640.0
2008-01-09 01:49:00,880.335,880.353,880.217,880.318,6410.0
2008-01-09 01:50:00,880.249,880.436,880.18,880.436,6610.0
2008-01-09 01:51:00,880.757,880.972,880.757,880.856,4230.0
2008-01-09 01:52:00,880.891,881.051,880.755,880.755,3280.0
2008-01-09 01:53:00,880.843,880.896,880.746,880.831,4680.0
2008-01-09 01:54:00,880.89,880.962,880.578,880.578,8800.0
2008-01-09 01:55:00,880.467,880.616,880.418,880.616,4950.0
2008-01-09 01:56:00,880.74,880.888,880.708,880.708,4630.0
2008-01-09 01:57:00,880.766,880.864,880.76,880.779,3090.0
2008-01-09 01:58:00,880.818,882.225,880.818,882.225,5380.0
2008-01-09 01:59:00,882.456,882.486,882.145,882.486,5710.0
2008-01-09 02:00:00,882.265,882.671,882.265,882.664,6010.0
2008-01-09 02:01:00,882.777,882.932,882.76,882.76,4310.0
2008-01-09 02:02:00,882.722,882.722,882.319,882.499,3740.0
2008-01-09 02:03:00,882.491,882.551,882.233,882.233,3090.0
2008-01-09 02:04:00,882.323,882.764,882.323,882.764,5050.0
2008-01-09 02:05:00,882.869,883.225,882.739,883.225,6210.0
2008-01-09 02:06:00,883.213,883.324,883.157,883.224,4430.0
2008-01-09 02:07:00,883.068,883.068,882.846,882.846,2630.0
2008-01-09 02:08:00,882.918,883.108,882.872,883.046,4100.0
2008-01-09 02:09:00,882.951,883.088,882.49,882.49,3620.0
2008-01-09 02:10:00,882.457,883.016,882.457,883.0,6140.0
2008-01-09 02:11:00,882.913,883.096,882.761,882.761,3940.0
2008-01-09 02:12:00,882.653,882.653,882.376,882.376,3630.0
2008-01-09 02:13:00,882.214,882.214,881.671,881.671,3510.0
2008-01-09 02:14:00,881.573,881.918,881.547,881.605,6380.0
2008-01-09 02:15:00,881.54,881.707,881.54,881.707,3800.0
2008-01-09 02:16:00,881.963,882.543,881.963,882.435,2570.0
2008-01-09 02:17:00,882.485,882.508,882.339,882.373,3610.0
2008-01-09 02:18:00,882.45,882.53,882.357,882.374,3210.0
2008-01-09 02:19:00,882.209,882.343,882.169,882.204,2600.0
2008-01-09 02:20:00,882.166,882.914,882.146,882.914,6190.0
2008-01-09 02:21:00,883.179,883.645,882.962,883.645,4740.0
2008-01-09 02:22:00,883.636,883.855,883.436,883.693,4070.0
2008-01-09 02:23:00,883.813,884.351,883.656,884.351,3920.0
2008-01-09 02:24:00,884.665,885.325,884.665,885.181,2980.0
2008-01-09 02:25:00,885.279,885.587,885.279,885.583,2780.0
2008-01-09 02:26:00,885.79,886.56,885.532,886.56,4980.0
2008-01-09 02:27:00,886.679,887.488,886.679,887.488,3360.0
2008-01-09 02:28:00,887.437,887.589,886.764,886.764,3120.0
2008-01-09 02:29:00,886.311,886.311,885.834,885.857,3470.0
2008-01-09 02:30:00,886.004,886.59,886.004,886.173,2900.0
2008-01-09 02:31:00,886.604,887.189,886.604,886.958,3770.0
2008-01-09 02:32:00,886.857,886.922,886.604,886.808,2290.0
2008-01-09 02:33:00,886.855,886.883,886.672,886.709,6250.0
2008-01-09 02:34:00,886.599,886.599,886.314,886.314,3210.0
2008-01-09 02:35:00,886.353,886.76,886.353,886.76,4840.0
2008-01-09 02:36:00,886.836,887.172,886.836,887.172,3570.0
2008-01-09 02:37:00,887.206,887.317,887.201,887.202,3420.0
2008-01-09 02:38:00,887.253,887.253,887.056,887.114,3170.0
2008-01-09 02:39:00,887.216,887.216,886.933,887.045,2950.0
2008-01-09 02:40:00,887.09,887.33,886.955,887.183,6480.0
2008-01-09 02:41:00,887.291,887.341,887.23,887.317,5570.0
2008-01-09 02:42:00,887.273,887.287,887.179,887.247,3340.0
2008-01-09 02:43:00,887.229,887.229,886.936,887.081,3960.0
2008-01-09 02:44:00,887.171,887.669,887.107,887.669,4390.0
2008-01-09 02:45:00,887.654,887.727,887.54,887.727,3360.0
2008-01-09 02:46:00,887.923,888.31,887.238,888.31,2790.0
2008-01-09 02:47:00,888.444,888.779,888.444,888.534,6580.0
2008-01-09 02:48:00,888.572,888.841,888.572,888.664,3550.0
2008-01-09 02:49:00,888.649,888.649,888.404,888.466,3630.0
2008-01-09 02:50:00,888.499,889.108,888.499,889.108,5730.0
2008-01-09 02:51:00,889.229,889.984,889.142,889.984,4160.0
2008-01-09 02:52:00,890.08,890.547,890.069,890.509,7030.0
2008-01-09 02:53:00,890.679,890.948,890.673,890.887,3280.0
2008-01-09 02:54:00,890.926,891.013,890.803,890.827,3660.0
2008-01-09 02:55:00,890.76,890.76,890.253,890.281,3930.0
2008-01-09 02:56:00,890.255,890.375,890.233,890.33,3760.0
2008-01-09 02:57:00,890.262,890.365,890.164,890.198,3130.0
2008-01-09 02:58:00,890.114,890.37,890.114,890.37,3480.0
2008-01-09 02:59:00,890.515,890.643,890.441,890.441,4060.0
2008-01-09 03:00:00,890.523,890.85,890.523,890.842,5600.0
2008-01-09 03:01:00,890.857,890.905,890.593,890.737,4600.0
2008-01-09 03:02:00,890.705,890.705,890.408,890.408,3720.0
2008-01-09 03:03:00,890.114,890.114,889.297,889.557,2130.0
2008-01-09 03:04:00,889.496,889.523,888.802,888.813,4610.0
2008-01-09 03:05:00,888.617,888.617,888.155,888.155,4670.0
2008-01-09 03:06:00,888.138,888.194,887.827,887.855,2430.0
2008-01-09 03:07:00,887.919,888.43,887.919,888.43,3630.0
2008-01-09 03:08:00,888.414,888.51,888.265,888.51,3680.0
2008-01-09 03:09:00,888.58,888.74,888.473,888.495,3620.0
2008-01-09 03:10:00,888.343,888.343,888.026,888.056,3700.0
2008-01-09 03:11:00,888.029,888.161,887.871,887.932,3020.0
2008-01-09 03:12:00,888.086,888.173,888.025,888.161,5610.0
2008-01-09 03:13:00,888.169,888.175,887.665,887.665,3560.0
2008-01-09 03:14:00,887.864,888.118,887.864,888.044,4370.0
2008-01-09 03:15:00,888.114,888.202,888.035,888.119,3710.0
2008-01-09 03:16:00,888.108,888.127,887.947,888.036,3910.0
2008-01-09 03:17:00,888.003,888.15,887.983,888.017,5440.0
2008-01-09 03:18:00,887.981,888.003,887.876,887.882,3630.0
2008-01-09 03:19:00,887.857,887.989,887.857,887.955,3080.0
2008-01-09 03:20:00,887.636,887.636,887.458,887.505,3520.0
2008-01-09 03:21:00,887.573,887.645,887.328,887.423,4930.0
2008-01-09 03:22:00,887.459,887.687,887.409,887.563,4410.0
2008-01-09 03:23:00,887.628,887.649,887.293,887.348,3700.0
2008-01-09 03:24:00,887.131,887.131,886.671,886.671,3580.0
2008-01-09 03:25:00,886.621,886.753,886.464,886.679,2700.0
2008-01-09 03:26:00,886.609,886.733,886.508,886.643,3530.0
2008-01-09 03:27:00,886.779,887.071,886.779,887.071,4910.0
2008-01-09 03:28:00,887.091,887.197,886.906,887.197,3330.0
2008-01-09 03:29:00,887.291,887.551,887.129,887.529,3250.0
2008-01-09 03:30:00,887.625,887.786,886.968,887.786,4820.0
2008-01-09 03:31:00,887.799,887.961,887.771,887.961,4190.0
2008-01-09 03:32:00,888.007,888.093,887.853,888.088,5610.0
2008-01-09 03:33:00,888.166,888.317,888.109,888.317,3130.0
2008-01-09 03:34:00,888.354,888.454,888.131,888.131,4340.0
2008-01-09 03:35:00,887.987,887.987,887.713,887.923,3610.0
2008-01-09 03:36:00,887.941,888.072,887.744,887.744,2660.0
2008-01-09 03:37:00,887.707,887.707,887.405,887.405,5120.0
2008-01-09 03:38:00,887.393,887.672,887.393,887.489,3890.0
2008-01-09 03:39:00,887.367,887.367,887.244,887.244,3480.0
2008-01-09 03:40:00,887.379,887.682,887.379,887.682,3070.0
2008-01-09 03:41:00,887.995,888.342,887.713,888.342,3960.0
2008-01-09 03:42:00,888.313,888.437,888.12,888.437,3660.0
2008-01-09 03:43:00,888.549,888.628,888.364,888.613,4090.0
2008-01-09 03:44:00,888.687,888.687,888.41,888.41,4040.0
2008-01-09 03:45:00,888.509,888.522,888.348,888.399,3890.0
2008-01-09 03:46:00,888.322,888.44,888.252,888.44,4410.0
2008-01-09 03:47:00,888.445,888.517,888.393,888.43,6590.0
2008-01-09 03:48:00,888.427,888.696,888.427,888.552,2750.0
2008-01-09 03:49:00,888.573,888.632,888.43,888.546,3390.0
2008-01-09 03:50:00,888.499,888.597,888.43,888.487,5290.0
2008-01-09 03:51:00,888.483,888.483,888.187,888.187,4300.0
2008-01-09 03:52:00,888.116,888.223,888.077,888.11,4950.0
2008-01-09 03:53:00,888.161,888.26,888.161,888.211,2980.0
2008-01-09 03:54:00,888.355,888.538,888.292,888.538,4260.0
2008-01-09 03:55:00,888.6,888.709,888.491,888.709,2430.0
2008-01-09 03:56:00,888.542,888.616,888.255,888.412,3230.0
2008-01-09 03:57:00,888.34,888.34,888.1,888.133,3270.0
2008-01-09 03:58:00,888.107,888.165,888.082,888.152,3010.0
2008-01-09 03:59:00,888.275,888.377,888.255,888.255,4670.0
2008-01-09 04:00:00,888.126,888.211,887.844,887.844,5170.0
2008-01-09 04:01:00,887.802,887.867,887.757,887.794,7190.0
2008-01-09 04:02:00,887.796,887.979,887.694,887.694,2790.0
2008-01-09 04:03:00,887.674,887.735,887.418,887.735,4210.0
2008-01-09 04:04:00,887.613,887.8,887.613,887.8,5980.0
2008-01-09 04:05:00,887.817,887.817,887.521,887.56,6910.0
2008-01-09 04:06:00,887.514,887.514,887.375,887.375,4610.0
2008-01-09 04:07:00,887.273,887.358,887.027,887.027,3980.0
2008-01-09 04:08:00,887.0,887.0,886.871,886.883,3740.0
2008-01-09 04:09:00,886.829,886.888,886.791,886.87,3720.0
2008-01-09 04:10:00,886.889,887.029,886.743,886.948,4720.0
2008-01-09 04:11:00,886.965,886.965,886.491,886.536,4210.0
2008-01-09 04:12:00,886.546,886.7,886.53,886.6,4490.0
2008-01-09 04:13:00,886.409,886.432,886.301,886.376,4720.0
2008-01-09 04:14:00,886.235,886.268,885.925,886.009,3550.0
2008-01-09 04:15:00,886.104,886.288,885.926,886.288,4310.0
2008-01-09 04:16:00,886.27,886.27,885.995,885.995,3920.0
2008-01-09 04:17:00,885.908,886.005,885.872,886.003,4910.0
2008-01-09 04:18:00,885.881,885.881,885.58,885.58,2840.0
2008-01-09 04:19:00,885.413,885.787,885.378,885.744,4230.0
2008-01-09 04:20:00,885.694,885.712,885.45,885.45,3690.0
2008-01-09 04:21:00,885.346,885.346,885.014,885.014,3480.0
2008-01-09 04:22:00,884.982,884.982,884.69,884.715,2560.0
2008-01-09 04:23:00,884.74,884.812,884.591,884.731,3090.0
2008-01-09 04:24:00,884.768,884.769,884.569,884.769,5620.0
2008-01-09 04:25:00,884.856,885.381,884.856,885.118,4880.0
2008-01-09 04:26:00,885.109,885.384,885.078,885.322,4500.0
2008-01-09 04:27:00,885.285,885.405,885.131,885.173,3950.0
2008-01-09 04:28:00,885.057,885.087,884.768,885.016,3960.0
2008-01-09 04:29:00,885.052,885.22,885.044,885.074,6620.0
2008-01-09 04:30:00,885.03,885.166,884.991,885.052,5860.0
2008-01-09 04:31:00,885.103,885.376,885.103,885.195,3290.0
2008-01-09 04:32:00,885.304,885.532,885.304,885.532,5010.0
2008-01-09 04:33:00,885.62,885.696,885.548,885.69,4820.0
2008-01-09 04:34:00,885.643,885.689,885.394,885.394,3570.0
2008-01-09 04:35:00,885.48,885.712,885.48,885.618,4030.0
2008-01-09 04:36:00,885.571,885.73,885.513,885.517,6550.0
2008-01-09 04:37:00,885.613,885.703,885.465,885.607,3750.0
2008-01-09 04:38:00,885.48,885.67,885.48,885.619,5110.0
2008-01-09 04:39:00,885.817,885.817,885.637,885.794,5560.0
2008-01-09 04:40:00,885.601,885.806,885.578,885.578,5180.0
2008-01-09 04:41:00,885.532,885.773,885.532,885.696,4730.0
2008-01-09 04:42:00,885.726,885.872,885.726,885.842,3300.0
2008-01-09 04:43:00,885.895,885.985,885.704,885.704,6680.0
2008-01-09 04:44:00,885.7,885.741,885.589,885.741,3620.0
2008-01-09 04:45:00,885.774,885.925,885.729,885.925,3950.0
2008-01-09 04:46:00,885.904,886.002,885.703,886.002,2940.0
2008-01-09 04:47:00,886.183,886.247,886.091,886.091,4200.0
2008-01-09 04:48:00,886.083,886.118,885.97,886.042,3430.0
2008-01-09 04:49:00,886.062,886.126,886.046,886.094,3720.0
2008-01-09 04:50:00,886.185,886.473,886.185,886.402,4330.0
2008-01-09 04:51:00,886.479,887.26,886.476,887.26,5330.0
2008-01-09 04:52:00,887.323,887.625,887.144,887.33,3820.0
2008-01-09 04:53:00,887.503,887.592,887.455,887.527,4900.0
2008-01-09 04:54:00,887.48,887.528,887.242,887.242,5560.0
2008-01-09 04:55:00,887.14,887.402,887.14,887.402,5220.0
2008-01-09 04:56:00,887.486,887.566,887.39,887.497,5830.0
2008-01-09 04:57:00,887.424,887.485,887.306,887.378,3440.0
2008-01-09 04:58:00,887.396,887.58,887.284,887.54,6930.0
2008-01-09 04:59:00,887.625,887.625,887.38,887.38,4340.0
2008-01-09 05:00:00,887.351,887.531,887.351,887.45,3830.0
2008-01-09 05:01:00,887.442,887.49,887.392,887.392,3400.0
2008-01-09 05:02:00,887.262,887.262,886.944,886.944,2910.0
2008-01-09 05:03:00,886.795,886.795,886.435,886.439,4700.0
2008-01-09 05:04:00,886.396,886.828,886.388,886.828,5760.0
2008-01-09 05:05:00,886.771,886.771,886.463,886.472,3900.0
2008-01-09 05:06:00,886.538,886.591,886.423,886.587,4960.0
2008-01-09 05:07:00,886.613,886.751,886.605,886.751,5490.0
2008-01-09 05:08:00,886.665,886.715,886.41,886.548,4010.0
2008-01-09 05:09:00,886.701,886.701,886.535,886.575,5770.0
2008-01-09 05:10:00,886.681,886.788,886.465,886.764,4820.0
2008-01-09 05:11:00,886.834,887.06,886.71,886.71,3360.0
2008-01-09 05:12:00,886.394,887.079,886.344,887.079,6070.0
2008-01-09 05:13:00,887.321,887.458,887.299,887.381,4590.0
2008-01-09 05:14:00,887.325,887.616,886.567,887.616,5940.0
2008-01-09 05:15:00,887.694,887.826,886.997,887.6,3360.0
2008-01-09 05:16:00,887.698,887.879,887.659,887.674,4700.0
2008-01-09 05:17:00,887.689,887.754,887.667,887.684,4640.0
2008-01-09 05:18:00,887.677,887.68,887.12,887.12,4250.0
2008-01-09 05:19:00,887.226,887.443,887.219,887.443,3800.0
2008-01-09 05:20:00,887.293,887.372,887.212,887.228,3660.0
2008-01-09 05:21:00,887.235,887.402,887.209,887.402,3850.0
2008-01-09 05:22:00,887.371,887.422,887.32,887.422,3240.0
2008-01-09 05:23:00,887.462,887.588,887.393,887.588,5730.0
2008-01-09 05:24:00,887.633,887.633,887.308,887.486,3790.0
2008-01-09 05:25:00,887.629,887.629,887.362,887.403,3750.0
2008-01-09 05:26:00,887.333,887.434,887.288,887.395,5070.0
2008-01-09 05:27:00,887.442,887.507,887.264,887.507,5560.0
2008-01-09 05:28:00,887.396,887.411,887.317,887.322,3630.0
2008-01-09 05:29:00,887.352,887.514,887.352,887.509,4700.0
2008-01-09 05:30:00,887.478,887.569,887.387,887.48,4060.0
2008-01-09 05:31:00,887.485,887.608,887.485,887.577,5530.0
2008-01-09 05:32:00,887.499,887.499,887.347,887.347,3780.0
2008-01-09 05:33:00,887.426,887.511,887.302,887.359,4660.0
2008-01-09 05:34:00,887.379,887.578,887.292,887.578,5360.0
2008-01-09 05:35:00,887.458,887.465,887.37,887.37,3790.0
2008-01-09 05:36:00,887.392,887.392,887.13,887.294,6690.0
2008-01-09 05:37:00,887.374,887.379,887.244,887.29,4780.0
2008-01-09 05:38:00,887.377,887.511,887.376,887.429,2830.0
2008-01-09 05:39:00,887.301,887.451,887.301,887.449,3960.0
2008-01-09 05:40:00,887.606,888.097,887.606,888.097,3830.0
2008-01-09 05:41:00,888.013,888.068,887.949,887.954,3950.0
2008-01-09 05:42:00,887.92,888.029,887.898,888.024,3270.0
2008-01-09 05:43:00,888.058,888.103,887.877,887.877,3300.0
2008-01-09 05:44:00,887.878,887.952,887.796,887.799,3810.0
2008-01-09 05:45:00,887.694,887.773,887.472,887.472,3480.0
2008-01-09 05:46:00,887.527,887.658,887.511,887.511,3330.0
2008-01-09 05:47:00,887.512,887.521,887.407,887.415,4280.0
2008-01-09 05:48:00,887.321,887.418,887.194,887.328,6290.0
2008-01-09 05:49:00,887.215,887.389,887.215,887.261,6140.0
2008-01-09 05:50:00,887.255,887.369,887.138,887.142,4830.0
2008-01-09 05:51:00,887.147,887.232,887.088,887.162,3670.0
2008-01-09 05:52:00,887.185,887.185,886.935,886.94,2610.0
2008-01-09 05:53:00,886.966,886.999,886.729,886.729,3060.0
2008-01-09 05:54:00,886.747,886.97,886.747,886.966,3060.0
2008-01-09 05:55:00,886.923,886.971,886.842,886.923,4540.0
2008-01-09 05:56:00,887.047,887.082,886.943,887.082,3590.0
2008-01-09 05:57:00,887.079,887.214,887.078,887.127,3570.0
2008-01-09 05:58:00,887.126,887.389,887.126,887.243,3370.0
2008-01-09 05:59:00,887.172,887.172,887.022,887.122,8450.0
2008-01-09 06:00:00,887.114,887.183,887.023,887.055,4410.0
2008-01-09 06:01:00,887.038,887.204,887.038,887.152,5310.0
2008-01-09 06:02:00,887.093,887.093,886.893,886.913,6170.0
2008-01-09 06:03:00,886.979,887.023,886.853,887.004,3260.0
2008-01-09 06:04:00,886.945,887.134,886.769,886.972,6410.0
2008-01-09 06:05:00,887.105,887.105,886.907,886.995,3360.0
2008-01-09 06:06:00,886.954,886.954,886.625,886.625,3910.0
2008-01-09 06:07:00,886.524,886.596,886.377,886.596,4860.0
2008-01-09 06:08:00,886.632,886.67,886.52,886.67,5410.0
2008-01-09 06:09:00,886.621,886.681,886.516,886.681,5580.0
2008-01-09 06:10:00,886.698,886.891,886.593,886.891,3970.0
2008-01-09 06:11:00,887.13,887.159,887.026,887.142,4450.0
2008-01-09 06:12:00,887.021,887.224,886.997,887.224,4860.0
2008-01-09 06:13:00,887.418,887.524,887.308,887.51,4760.0
2008-01-09 06:14:00,887.593,887.619,887.173,887.596,4060.0
2008-01-09 06:15:00,887.714,887.86,887.703,887.739,2980.0
2008-01-09 06:16:00,887.693,887.801,887.61,887.729,4150.0
2008-01-09 06:17:00,887.47,887.662,887.324,887.662,5070.0
2008-01-09 06:18:00,887.65,887.975,887.504,887.975,4410.0
2008-01-09 06:19:00,888.219,888.441,888.113,888.441,5200.0
2008-01-09 06:20:00,888.548,888.702,888.18,888.702,4430.0
2008-01-09 06:21:00,888.772,888.946,888.768,888.768,2810.0
2008-01-09 06:22:00,888.683,888.683,888.055,888.335,4010.0
2008-01-09 06:23:00,888.292,888.361,888.065,888.361,3660.0
2008-01-09 06:24:00,888.419,888.62,888.302,888.302,3990.0
2008-01-09 06:25:00,888.354,888.42,888.207,888.304,5030.0
2008-01-09 06:26:00,888.28,888.381,888.099,888.381,3870.0
2008-01-09 06:27:00,888.422,888.508,888.378,888.481,4840.0
2008-01-09 06:28:00,888.421,888.421,888.12,888.355,3620.0
2008-01-09 06:29:00,888.232,888.232,887.935,887.935,2890.0
2008-01-09 06:30:00,887.936,887.938,887.608,887.608,4580.0
2008-01-09 06:31:00,887.588,887.719,887.427,887.681,3740.0
2008-01-09 06:32:00,887.584,887.903,887.581,887.903,3130.0
2008-01-09 06:33:00,887.915,888.067,887.915,888.002,3220.0
2008-01-09 06:34:00,887.924,888.074,887.843,888.074,4400.0
2008-01-09 06:35:00,888.086,888.261,888.065,888.261,3770.0
2008-01-09 06:36:00,888.194,888.194,887.979,887.999,3050.0
2008-01-09 06:37:00,888.142,888.142,888.006,888.042,5740.0
2008-01-09 06:38:00,888.008,888.017,887.884,888.016,3330.0
2008-01-09 06:39:00,888.019,888.019,887.869,887.869,4690.0
2008-01-09 06:40:00,887.861,888.031,887.861,887.917,5550.0
2008-01-09 06:41:00,887.932,888.173,887.932,888.173,5870.0
2008-01-09 06:42:00,888.357,888.584,888.357,888.584,5240.0
2008-01-09 06:43:00,888.657,888.839,888.605,888.726,3460.0
2008-01-09 06:44:00,888.653,888.653,888.35,888.394,4760.0
2008-01-09 06:45:00,888.411,888.498,888.381,888.414,6210.0
2008-01-09 06:46:00,888.417,888.421,888.122,888.122,7880.0
2008-01-09 06:47:00,888.075,888.091,887.976,888.032,3530.0
2008-01-09 06:48:00,888.129,888.129,887.952,888.09,4640.0
2008-01-09 06:49:00,888.181,888.181,887.894,887.894,5230.0
2008-01-09 06:50:00,887.757,888.101,887.757,887.871,4420.0
2008-01-09 06:51:00,887.901,888.12,887.87,888.12,2680.0
2008-01-09 06:52:00,888.095,888.095,887.788,887.844,4390.0
2008-01-09 06:53:00,887.77,887.894,887.768,887.833,4640.0
2008-01-09 06:54:00,887.976,888.042,887.896,887.941,4650.0
2008-01-09 06:55:00,887.865,887.986,887.835,887.863,7590.0
2008-01-09 06:56:00,887.785,887.863,887.736,887.863,4870.0
2008-01-09 06:57:00,887.92,887.994,887.874,887.874,4080.0
2008-01-09 06:58:00,887.908,887.938,887.825,887.936,3540.0
2008-01-09 06:59:00,887.892,888.036,887.853,887.853,4930.0
2008-01-09 07:00:00,887.792,887.855,887.689,887.689,4030.0
2008-01-09 07:01:00,887.725,887.961,887.725,887.809,5050.0
2008-01-09 07:02:00,887.669,887.669,887.424,887.491,3960.0
2008-01-09 07:03:00,887.691,887.735,887.616,887.735,6100.0
2008-01-09 07:04:00,887.784,887.914,887.715,887.833,5760.0
2008-01-09 07:05:00,887.901,887.997,887.865,887.957,5630.0
2008-01-09 07:06:00,887.941,887.992,887.685,887.992,3780.0
2008-01-09 07:07:00,887.958,888.059,887.868,887.868,3400.0
2008-01-09 07:08:00,887.829,887.829,887.621,887.72,3400.0
2008-01-09 07:09:00,887.693,887.935,887.693,887.935,2380.0
2008-01-09 07:10:00,887.953,888.09,887.953,888.09,5250.0
2008-01-09 07:11:00,888.133,888.265,888.12,888.167,4200.0
2008-01-09 07:12:00,888.098,888.135,887.942,888.12,7420.0
2008-01-09 07:13:00,888.123,888.123,887.837,887.964,5440.0
2008-01-09 07:14:00,886.4,886.4,886.2,886.3,3090.0
2008-01-09 07:15:00,888.069,888.069,887.936,887.983,3090.0
2008-01-09 07:16:00,888.01,888.11,887.998,887.998,3890.0
2008-01-09 07:17:00,887.991,887.991,887.659,887.659,5640.0
2008-01-09 07:18:00,887.427,887.595,887.396,887.595,4480.0
2008-01-09 07:19:00,887.692,887.872,887.692,887.759,5340.0
2008-01-09 07:20:00,887.813,887.907,887.813,887.907,3550.0
2008-01-09 07:21:00,887.985,888.044,887.923,888.044,4350.0
2008-01-09 07:22:00,888.001,888.001,887.82,887.849,3120.0
2008-01-09 07:23:00,887.757,887.889,887.689,887.806,4310.0
2008-01-09 07:24:00,887.726,887.726,887.21,887.21,5570.0
2008-01-09 07:25:00,887.104,887.121,886.965,887.036,3230.0
2008-01-09 07:26:00,887.058,887.058,886.733,886.733,5370.0
2008-01-09 07:27:00,886.701,886.931,886.701,886.894,4350.0
2008-01-09 07:28:00,886.812,886.857,886.589,886.857,4450.0
2008-01-09 07:29:00,886.983,887.107,886.892,887.107,3540.0
2008-01-09 07:30:00,887.043,887.095,886.783,887.0,4040.0
2008-01-09 07:31:00,887.001,887.051,886.776,887.051,4250.0
2008-01-09 07:32:00,886.945,887.117,886.945,887.052,3360.0
2008-01-09 07:33:00,886.973,886.973,886.786,886.972,3510.0
2008-01-09 07:34:00,886.856,886.914,886.847,886.914,5830.0
2008-01-09 07:35:00,886.953,887.115,886.953,886.975,4180.0
2008-01-09 07:36:00,886.932,886.932,886.657,886.754,4150.0
2008-01-09 07:37:00,886.771,886.771,886.462,886.504,5200.0
2008-01-09 07:38:00,886.467,886.549,886.166,886.301,6680.0
2008-01-09 07:39:00,886.208,886.294,886.051,886.294,2950.0
2008-01-09 07:40:00,886.393,886.5,886.201,886.415,3290.0
2008-01-09 07:41:00,886.461,886.54,886.439,886.447,4770.0
2008-01-09 07:42:00,886.44,886.706,886.44,886.596,4710.0
2008-01-09 07:43:00,886.593,886.593,886.442,886.575,5180.0
2008-01-09 07:44:00,886.545,886.613,886.322,886.613,5080.0
2008-01-09 07:45:00,886.567,886.567,886.405,886.405,3540.0
2008-01-09 07:46:00,886.437,886.634,886.437,886.465,3410.0
2008-01-09 07:47:00,886.254,886.667,886.254,886.543,4425.0
2008-01-09 07:48:00,886.746,886.746,886.431,886.687,5450.0
2008-01-09 07:49:00,886.59,886.791,886.462,886.713,5050.0
2008-01-09 07:50:00,886.791,886.863,886.542,886.69,4850.0
2008-01-09 07:51:00,886.9,887.145,886.9,887.086,4190.0
2008-01-09 07:52:00,887.044,887.157,886.868,886.981,9710.0
2008-01-09 07:53:00,886.985,887.014,886.86,886.86,4530.0
2008-01-09 07:54:00,886.85,887.019,886.704,886.977,5170.0
2008-01-09 07:55:00,886.899,887.042,886.883,887.019,6610.0
2008-01-09 07:56:00,887.043,887.147,886.863,887.036,5650.0
2008-01-09 07:57:00,886.948,886.993,886.888,886.932,4420.0
2008-01-09 07:58:00,886.842,887.009,886.752,886.849,4190.0
2008-01-09 07:59:00,886.832,887.0,886.745,886.745,4900.0
2008-01-09 08:00:00,886.831,886.855,886.701,886.701,4210.0
2008-01-09 08:01:00,886.568,886.689,886.567,886.582,5810.0
2008-01-09 08:02:00,886.568,886.568,886.165,886.165,6000.0
2008-01-09 08:03:00,886.24,886.74,885.932,885.932,8990.0
2008-01-09 08:04:00,885.843,885.963,885.77,885.963,3660.0
2008-01-09 08:05:00,886.091,886.378,886.091,886.378,4180.0
2008-01-09 08:06:00,886.577,886.577,886.224,886.431,3370.0
2008-01-09 08:07:00,886.472,886.667,886.472,886.474,3060.0
2008-01-09 08:08:00,886.428,886.675,886.296,886.675,7870.0
2008-01-09 08:09:00,886.756,886.756,886.396,886.396,6000.0
2008-01-09 08:10:00,886.279,886.53,886.279,886.459,3710.0
2008-01-09 08:11:00,886.527,886.697,886.437,886.684,3570.0
2008-01-09 08:12:00,886.489,886.632,886.276,886.632,5190.0
2008-01-09 08:13:00,886.64,886.679,886.542,886.646,9230.0
2008-01-09 08:14:00,886.512,886.532,886.248,886.532,3110.0
2008-01-09 08:15:00,886.531,886.531,886.305,886.338,5800.0
2008-01-09 08:16:00,886.333,886.507,886.25,886.507,5630.0
2008-01-09 08:17:00,886.571,886.577,886.402,886.46,6130.0
2008-01-09 08:18:00,886.592,886.626,886.436,886.436,4520.0
2008-01-09 08:19:00,886.365,886.665,886.342,886.665,8430.0
2008-01-09 08:20:00,886.688,886.796,886.571,886.796,4360.0
2008-01-09 08:21:00,886.835,886.932,886.68,886.925,6300.0
2008-01-09 08:22:00,886.974,887.099,886.949,887.099,3340.0
2008-01-09 08:23:00,887.02,887.121,886.746,887.007,4420.0
2008-01-09 08:24:00,886.932,887.528,886.932,887.462,4330.0
2008-01-09 08:25:00,887.513,887.772,887.5,887.679,4980.0
2008-01-09 08:26:00,887.756,887.814,887.401,887.797,4680.0
2008-01-09 08:27:00,887.799,887.799,887.151,887.64,4290.0
2008-01-09 08:28:00,887.681,887.76,887.535,887.696,4880.0
2008-01-09 08:29:00,887.634,887.744,887.504,887.634,4080.0
2008-01-09 08:30:00,887.988,888.422,887.886,888.422,4740.0
2008-01-09 08:31:00,888.367,888.433,888.208,888.433,6780.0
2008-01-09 08:32:00,888.414,888.419,888.253,888.35,4420.0
2008-01-09 08:33:00,888.463,888.924,888.463,888.885,5790.0
2008-01-09 08:34:00,888.91,889.081,888.81,889.034,4230.0
2008-01-09 08:35:00,889.029,889.046,888.856,889.023,3370.0
2008-01-09 08:36:00,889.061,889.147,888.844,888.844,6350.0
2008-01-09 08:37:00,888.851,888.961,888.777,888.788,4540.0
2008-01-09 08:38:00,888.692,888.9,888.581,888.685,4230.0
2008-01-09 08:39:00,888.627,888.627,888.179,888.337,8890.0
2008-01-09 08:40:00,888.397,888.67,888.397,888.581,3370.0
2008-01-09 08:41:00,888.457,888.457,888.063,888.246,6020.0
2008-01-09 08:42:00,888.354,888.432,888.145,888.145,6230.0
2008-01-09 08:43:00,888.013,888.173,887.878,888.018,5280.0
2008-01-09 08:44:00,888.003,888.26,888.003,888.177,8610.0
2008-01-09 08:45:00,888.143,888.303,887.89,888.296,3670.0
2008-01-09 08:46:00,888.227,888.227,887.843,888.165,4190.0
2008-01-09 08:47:00,888.265,888.407,888.197,888.197,5930.0
2008-01-09 08:48:00,888.214,888.214,888.012,888.162,2780.0
2008-01-09 08:49:00,888.043,888.043,887.725,887.725,4910.0
2008-01-09 08:50:00,887.9,888.223,887.802,888.223,7530.0
2008-01-09 08:51:00,888.294,888.294,888.101,888.179,3460.0
2008-01-09 08:52:00,888.324,888.531,888.324,888.449,8450.0
2008-01-09 08:53:00,888.328,888.375,888.162,888.347,4130.0
2008-01-09 08:54:00,888.349,888.365,888.105,888.105,5660.0
2008-01-09 08:55:00,888.079,888.477,888.079,888.308,4630.0
2008-01-09 08:56:00,888.445,888.789,888.435,888.512,6630.0
2008-01-09 08:57:00,888.646,888.84,888.646,888.674,5600.0
2008-01-09 08:58:00,888.608,888.785,888.38,888.767,6820.0
2008-01-09 08:59:00,889.298,889.704,889.07,889.704,4690.0
2008-01-09 09:00:00,889.801,889.801,889.108,889.307,8640.0
2008-01-09 09:01:00,889.24,889.46,889.081,889.46,4230.0
2008-01-09 09:02:00,889.554,889.639,889.165,889.506,5450.0
2008-01-09 09:03:00,889.389,889.389,888.905,888.95,4550.0
2008-01-09 09:04:00,888.948,889.261,888.948,889.199,6560.0
2008-01-09 09:05:00,889.2,889.629,888.903,889.629,6860.0
2008-01-09 09:06:00,889.662,889.662,889.25,889.474,5880.0
2008-01-09 09:07:00,889.315,889.641,889.254,889.397,5490.0
2008-01-09 09:08:00,889.346,889.359,889.156,889.309,6200.0
2008-01-09 09:09:00,889.235,889.235,888.933,888.933,4070.0
2008-01-09 09:10:00,888.875,888.877,888.152,888.877,7330.0
2008-01-09 09:11:00,889.07,889.485,888.99,889.337,4780.0
2008-01-09 09:12:00,889.418,889.436,889.049,889.049,4220.0
2008-01-09 09:13:00,888.99,889.155,888.99,889.155,5790.0
2008-01-09 09:14:00,888.992,888.992,888.702,888.906,3160.0
2008-01-09 09:15:00,888.872,889.288,888.872,889.288,7670.0
2008-01-09 09:16:00,889.352,889.399,889.044,889.393,5730.0
2008-01-09 09:17:00,889.444,889.826,889.434,889.826,6090.0
2008-01-09 09:18:00,890.219,890.504,890.188,890.478,3520.0
2008-01-09 09:19:00,890.436,890.486,890.276,890.356,9950.0
2008-01-09 09:20:00,890.434,890.468,890.138,890.444,14520.0
2008-01-09 09:21:00,890.513,890.638,890.441,890.441,5860.0
2008-01-09 09:22:00,890.475,890.793,890.475,890.658,5060.0
2008-01-09 09:23:00,890.707,890.707,890.45,890.601,6780.0
2008-01-09 09:24:00,890.735,890.735,890.604,890.725,5460.0
2008-01-09 09:25:00,890.718,890.924,890.617,890.873,5490.0
2008-01-09 09:26:00,890.891,890.975,890.48,890.87,7270.0
2008-01-09 09:27:00,890.984,891.045,890.81,891.01,6480.0
2008-01-09 09:28:00,890.96,891.04,890.81,891.003,4580.0
2008-01-09 09:29:00,890.884,890.976,890.751,890.97,4880.0
2008-01-09 09:30:00,890.796,890.796,890.438,890.438,7640.0
2008-01-09 09:31:00,890.145,890.145,889.772,889.772,3620.0
2008-01-09 09:32:00,889.895,890.275,889.642,890.049,5540.0
2008-01-09 09:33:00,890.176,890.324,890.031,890.286,5110.0
2008-01-09 09:34:00,890.256,890.426,889.82,889.82,7090.0
2008-01-09 09:35:00,889.868,889.904,889.651,889.651,4280.0
2008-01-09 09:36:00,889.586,889.816,889.33,889.816,5900.0
2008-01-09 09:37:00,889.949,889.954,889.699,889.954,3640.0
2008-01-09 09:38:00,889.896,889.896,889.587,889.587,3450.0
2008-01-09 09:39:00,889.536,889.541,888.918,888.918,6420.0
2008-01-09 09:40:00,888.706,888.706,888.186,888.367,4080.0
2008-01-09 09:41:00,888.446,888.659,888.159,888.159,9050.0
2008-01-09 09:42:00,888.136,888.369,887.984,888.099,5050.0
2008-01-09 09:43:00,888.0,888.0,887.759,887.759,4660.0
2008-01-09 09:44:00,887.684,887.807,887.614,887.614,3410.0
2008-01-09 09:45:00,887.67,887.82,886.817,886.817,5390.0
2008-01-09 09:46:00,886.969,887.239,886.767,886.911,4120.0
2008-01-09 09:47:00,886.993,887.261,886.978,887.099,4350.0
2008-01-09 09:48:00,887.085,887.178,886.904,887.03,3980.0
2008-01-09 09:49:00,887.026,887.154,887.005,887.074,5730.0
2008-01-09 09:50:00,886.979,886.979,886.825,886.946,17800.0
2008-01-09 09:51:00,887.052,887.11,886.853,887.004,7540.0
2008-01-09 09:52:00,887.043,887.228,886.873,886.918,4560.0
2008-01-09 09:53:00,887.037,887.177,887.037,887.099,3600.0
2008-01-09 09:54:00,887.102,887.197,887.036,887.139,8470.0
2008-01-09 09:55:00,887.027,887.027,886.889,886.928,5130.0
2008-01-09 09:56:00,886.898,886.899,886.664,886.756,7510.0
2008-01-09 09:57:00,886.839,886.839,886.388,886.388,6760.0
2008-01-09 09:58:00,886.293,886.469,885.86,885.86,8580.0
2008-01-09 09:59:00,885.543,885.543,884.475,884.475,3460.0
2008-01-09 10:00:00,884.301,884.301,883.434,884.12,3260.0
2008-01-09 10:01:00,884.246,884.683,883.726,884.683,6430.0
2008-01-09 10:02:00,884.656,884.858,884.47,884.858,5960.0
2008-01-09 10:03:00,885.211,885.995,884.898,884.918,7260.0
2008-01-09 10:04:00,885.239,886.067,885.239,885.677,4590.0
2008-01-09 10:05:00,885.514,885.804,885.174,885.638,5800.0
2008-01-09 10:06:00,885.583,885.741,885.204,885.428,4520.0
2008-01-09 10:07:00,885.354,885.488,884.778,884.778,6240.0
2008-01-09 10:08:00,884.739,885.264,884.739,885.11,6920.0
2008-01-09 10:09:00,884.784,884.784,884.404,884.62,4830.0
2008-01-09 10:10:00,884.616,884.702,884.532,884.699,5380.0
2008-01-09 10:11:00,884.939,885.106,884.702,884.87,8620.0
2008-01-09 10:12:00,884.788,884.892,884.724,884.873,3780.0
2008-01-09 10:13:00,884.883,885.016,884.807,884.867,6080.0
2008-01-09 10:14:00,884.869,884.981,884.78,884.795,7370.0
2008-01-09 10:15:00,884.971,884.971,884.663,884.85,6370.0
2008-01-09 10:16:00,884.623,884.623,883.812,883.812,4140.0
2008-01-09 10:17:00,883.616,883.616,883.396,883.409,3920.0
2008-01-09 10:18:00,883.309,883.372,883.119,883.173,4350.0
2008-01-09 10:19:00,883.337,883.838,883.107,883.124,4200.0
2008-01-09 10:20:00,883.258,883.338,883.22,883.22,6450.0
2008-01-09 10:21:00,883.193,883.412,883.193,883.25,4380.0
2008-01-09 10:22:00,883.108,883.173,882.934,882.937,4700.0
2008-01-09 10:23:00,882.678,882.807,882.514,882.726,4290.0
2008-01-09 10:24:00,882.745,882.745,882.56,882.601,6470.0
2008-01-09 10:25:00,882.326,882.668,881.893,881.893,5890.0
2008-01-09 10:26:00,881.94,882.602,881.68,881.68,4000.0
2008-01-09 10:27:00,881.714,882.366,881.626,882.366,6070.0
2008-01-09 10:28:00,882.399,882.617,882.162,882.617,4630.0
2008-01-09 10:29:00,882.55,882.794,882.456,882.794,4950.0
2008-01-09 10:30:00,882.843,882.843,882.272,882.754,5630.0
2008-01-09 10:31:00,882.743,882.964,882.725,882.725,5090.0
2008-01-09 10:32:00,882.752,883.009,882.698,883.009,4880.0
2008-01-09 10:33:00,883.064,883.064,882.719,882.905,4990.0
2008-01-09 10:34:00,882.868,882.99,882.759,882.928,7840.0
2008-01-09 10:35:00,883.078,883.331,883.045,883.323,7860.0
2008-01-09 10:36:00,883.236,883.776,883.093,883.57,7750.0
2008-01-09 10:37:00,883.596,883.703,883.134,883.301,5730.0
2008-01-09 10:38:00,883.287,883.978,883.287,883.957,6030.0
2008-01-09 10:39:00,884.285,884.702,884.258,884.28,3780.0
2008-01-09 10:40:00,884.516,884.778,884.33,884.778,7700.0
2008-01-09 10:41:00,884.851,884.941,884.795,884.795,2700.0
2008-01-09 10:42:00,884.704,884.715,884.566,884.566,6690.0
2008-01-09 10:43:00,884.491,884.859,884.389,884.598,4810.0
2008-01-09 10:44:00,884.466,884.726,884.466,884.726,4210.0
2008-01-09 10:45:00,884.71,884.765,884.52,884.629,12710.0
2008-01-09 10:46:00,884.713,884.745,884.462,884.641,7730.0
2008-01-09 10:47:00,884.604,884.604,884.338,884.51,5930.0
2008-01-09 10:48:00,884.584,885.09,884.584,885.09,4970.0
2008-01-09 10:49:00,885.229,885.85,885.168,885.832,7490.0
2008-01-09 10:50:00,885.725,885.725,885.159,885.362,6910.0
2008-01-09 10:51:00,885.419,886.141,885.419,886.141,3420.0
2008-01-09 10:52:00,886.467,886.724,886.467,886.689,4600.0
2008-01-09 10:53:00,886.73,886.975,886.446,886.835,9840.0
2008-01-09 10:54:00,886.671,886.772,886.498,886.678,4350.0
2008-01-09 10:55:00,886.778,887.148,886.778,886.958,12710.0
2008-01-09 10:56:00,887.016,887.119,886.873,887.084,3710.0
2008-01-09 10:57:00,887.0,887.089,886.782,887.027,7870.0
2008-01-09 10:58:00,887.095,887.44,887.068,887.392,5260.0
2008-01-09 10:59:00,887.385,887.385,887.061,887.346,6360.0
2008-01-09 11:00:00,887.284,887.42,886.92,887.184,6780.0
2008-01-09 11:01:00,887.18,887.473,887.139,887.139,4440.0
2008-01-09 11:02:00,887.066,887.066,886.747,886.784,4060.0
2008-01-09 11:03:00,886.8,887.053,886.37,886.663,3950.0
2008-01-09 11:04:00,886.75,886.854,886.693,886.81,3730.0
2008-01-09 11:05:00,886.931,887.39,886.931,887.241,8260.0
2008-01-09 11:06:00,887.064,887.064,886.809,886.888,2940.0
2008-01-09 11:07:00,886.895,886.936,886.687,886.933,3100.0
2008-01-09 11:08:00,886.848,887.078,886.748,886.794,3180.0
2008-01-09 11:09:00,886.78,886.893,886.539,886.831,6900.0
2008-01-09 11:10:00,886.796,886.999,886.796,886.915,9620.0
2008-01-09 11:11:00,886.874,886.915,886.423,886.915,6780.0
2008-01-09 11:12:00,886.94,886.973,886.68,886.973,5080.0
2008-01-09 11:13:00,887.121,887.122,886.935,886.982,3050.0
2008-01-09 11:14:00,886.742,886.978,886.537,886.804,6140.0
2008-01-09 11:15:00,886.866,886.979,886.733,886.77,4250.0
2008-01-09 11:16:00,886.821,886.84,886.546,886.689,7380.0
2008-01-09 11:17:00,886.675,886.747,886.6,886.6,4890.0
2008-01-09 11:18:00,886.582,886.661,886.358,886.661,5500.0
2008-01-09 11:19:00,886.551,886.622,886.334,886.469,26490.0
2008-01-09 11:20:00,886.419,886.65,886.377,886.65,8040.0
2008-01-09 11:21:00,886.632,886.632,886.399,886.399,12710.0
2008-01-09 11:22:00,886.435,886.625,886.392,886.448,3820.0
2008-01-09 11:23:00,886.645,887.068,886.645,887.023,3470.0
2008-01-09 11:24:00,887.031,887.052,886.673,886.912,2140.0
2008-01-09 11:25:00,886.8,886.903,886.651,886.903,3990.0
2008-01-09 11:26:00,886.949,887.18,886.949,887.009,6020.0
2008-01-09 11:27:00,886.971,887.123,886.915,887.111,5620.0
2008-01-09 11:28:00,887.058,887.058,886.762,886.819,9090.0
2008-01-09 11:29:00,886.78,887.005,886.721,887.005,4390.0
2008-01-09 11:30:00,886.893,887.052,886.893,886.985,8250.0
2008-01-09 11:31:00,886.922,886.922,886.773,886.773,5220.0
2008-01-09 11:32:00,886.717,886.717,886.279,886.561,9660.0
2008-01-09 11:33:00,886.517,886.519,886.205,886.205,5190.0
2008-01-09 11:34:00,886.285,886.288,886.155,886.201,5400.0
2008-01-09 11:35:00,886.178,886.468,886.142,886.159,7370.0
2008-01-09 11:36:00,886.105,886.205,886.04,886.087,4980.0
2008-01-09 11:37:00,886.136,886.211,885.73,885.73,3870.0
2008-01-09 11:38:00,885.872,885.873,885.771,885.772,4360.0
2008-01-09 11:39:00,885.928,885.928,885.658,885.806,3560.0
2008-01-09 11:40:00,885.792,885.792,885.374,885.374,6320.0
2008-01-09 11:41:00,885.389,885.517,885.309,885.446,5280.0
2008-01-09 11:42:00,885.341,885.393,885.074,885.364,5570.0
2008-01-09 11:43:00,885.404,885.481,885.25,885.407,3120.0
2008-01-09 11:44:00,885.447,885.472,885.151,885.338,3130.0
2008-01-09 11:45:00,885.252,885.379,885.098,885.098,4930.0
2008-01-09 11:46:00,884.943,885.073,884.838,885.073,3250.0
2008-01-09 11:47:00,885.078,885.31,885.078,885.167,13020.0
2008-01-09 11:48:00,885.114,885.357,885.038,885.09,9700.0
2008-01-09 11:49:00,885.026,885.383,885.026,885.383,3460.0
2008-01-09 11:50:00,885.513,885.518,885.366,885.366,3430.0
2008-01-09 11:51:00,885.452,885.76,885.452,885.711,5130.0
2008-01-09 11:52:00,885.655,885.835,885.509,885.722,7400.0
2008-01-09 11:53:00,885.897,886.513,885.897,886.345,6020.0
2008-01-09 11:54:00,886.285,886.285,885.597,885.858,4180.0
2008-01-09 11:55:00,885.752,886.2,885.752,886.2,8010.0
2008-01-09 11:56:00,886.245,886.406,886.245,886.406,2950.0
2008-01-09 11:57:00,886.403,886.571,886.352,886.396,5740.0
2008-01-09 11:58:00,886.367,886.383,886.049,886.294,5560.0
2008-01-09 11:59:00,886.418,886.418,886.168,886.209,9730.0
2008-01-09 12:00:00,886.17,886.668,886.17,886.317,3540.0
2008-01-09 12:01:00,886.458,886.896,886.458,886.775,6350.0
2008-01-09 12:02:00,886.905,887.341,886.806,887.341,4210.0
2008-01-09 12:03:00,887.425,888.195,887.425,888.107,5010.0
2008-01-09 12:04:00,887.979,888.235,887.59,887.899,5760.0
2008-01-09 12:05:00,887.876,887.926,887.692,887.733,9010.0
2008-01-09 12:06:00,887.687,887.794,887.135,887.332,4830.0
2008-01-09 12:07:00,887.214,887.581,887.164,887.412,4020.0
2008-01-09 12:08:00,887.462,887.533,887.22,887.22,3990.0
2008-01-09 12:09:00,887.018,887.411,886.801,887.262,5080.0
2008-01-09 12:10:00,887.364,887.686,887.364,887.587,3690.0
2008-01-09 12:11:00,887.688,887.864,887.684,887.727,5000.0
2008-01-09 12:12:00,887.774,887.818,887.628,887.818,5570.0
2008-01-09 12:13:00,887.801,888.027,887.707,887.707,4940.0
2008-01-09 12:14:00,887.609,887.768,887.478,887.522,3710.0
2008-01-09 12:15:00,887.369,887.588,887.3,887.544,3800.0
2008-01-09 12:16:00,887.374,887.374,886.942,887.084,4910.0
2008-01-09 12:17:00,887.124,887.212,886.992,887.212,4550.0
2008-01-09 12:18:00,887.223,887.278,887.006,887.102,3980.0
2008-01-09 12:19:00,887.042,887.042,886.745,886.747,5420.0
2008-01-09 12:20:00,886.861,887.08,886.861,886.976,5600.0
2008-01-09 12:21:00,886.999,887.005,886.784,886.897,4260.0
2008-01-09 12:22:00,886.881,886.931,886.714,886.87,3140.0
2008-01-09 12:23:00,886.733,886.82,886.677,886.802,5310.0
2008-01-09 12:24:00,886.941,887.023,886.813,886.922,4890.0
2008-01-09 12:25:00,886.757,887.111,886.67,887.111,5640.0
2008-01-09 12:26:00,887.137,887.143,887.001,887.118,11790.0
2008-01-09 12:27:00,887.196,887.226,886.792,887.17,4160.0
2008-01-09 12:28:00,887.364,887.695,887.164,887.435,3020.0
2008-01-09 12:29:00,887.478,887.559,887.256,887.349,3790.0
2008-01-09 12:30:00,887.348,887.515,887.231,887.454,10750.0
2008-01-09 12:31:00,887.639,887.722,887.483,887.591,3790.0
2008-01-09 12:32:00,887.541,887.67,887.479,887.543,4960.0
2008-01-09 12:33:00,887.56,887.56,887.384,887.384,3800.0
2008-01-09 12:34:00,887.353,887.54,887.198,887.198,4480.0
2008-01-09 12:35:00,887.291,887.43,887.121,887.43,7850.0
2008-01-09 12:36:00,887.348,887.513,887.166,887.214,7160.0
2008-01-09 12:37:00,887.267,887.482,887.044,887.044,3330.0
2008-01-09 12:38:00,887.006,887.274,887.006,887.274,2890.0
2008-01-09 12:39:00,887.271,887.307,887.161,887.293,7280.0
2008-01-09 12:40:00,887.11,887.399,886.834,886.933,4610.0
2008-01-09 12:41:00,886.939,887.128,886.896,886.922,7980.0
2008-01-09 12:42:00,886.914,887.182,886.862,887.092,8080.0
2008-01-09 12:43:00,887.012,887.151,886.829,886.829,3740.0
2008-01-09 12:44:00,887.041,887.068,886.907,886.942,5570.0
2008-01-09 12:45:00,887.042,887.178,886.811,886.811,6920.0
2008-01-09 12:46:00,886.487,886.872,886.297,886.297,3740.0
2008-01-09 12:47:00,886.396,886.906,886.226,886.362,4250.0
2008-01-09 12:48:00,886.588,886.588,885.293,885.293,4420.0
2008-01-09 12:49:00,885.299,885.7,884.991,885.101,9740.0
2008-01-09 12:50:00,885.086,885.205,884.796,885.205,4250.0
2008-01-09 12:51:00,885.32,886.343,885.32,885.716,4010.0
2008-01-09 12:52:00,885.716,885.716,885.183,885.66,2990.0
2008-01-09 12:53:00,885.857,885.857,885.54,885.675,6780.0
2008-01-09 12:54:00,885.689,885.923,885.392,885.734,5550.0
2008-01-09 12:55:00,885.792,885.879,885.713,885.879,5390.0
2008-01-09 12:56:00,885.83,886.085,885.649,885.649,5000.0
2008-01-09 12:57:00,885.667,885.667,885.219,885.34,3580.0
2008-01-09 12:58:00,885.407,886.056,885.407,886.033,7020.0
2008-01-09 12:59:00,885.84,885.84,885.175,885.684,6560.0
2008-01-09 13:00:00,885.669,885.81,885.528,885.66,4420.0
2008-01-09 13:01:00,885.668,885.979,885.668,885.809,9480.0
2008-01-09 13:02:00,885.761,885.89,885.683,885.683,4470.0
2008-01-09 13:03:00,885.578,885.736,885.455,885.536,3660.0
2008-01-09 13:04:00,885.533,885.676,885.272,885.577,6610.0
2008-01-09 13:05:00,885.457,885.632,885.45,885.463,5800.0
2008-01-09 13:06:00,885.476,885.639,885.305,885.639,5440.0
2008-01-09 13:07:00,885.642,885.687,885.578,885.628,4580.0
2008-01-09 13:08:00,885.534,885.617,885.367,885.617,3570.0
2008-01-09 13:09:00,885.643,885.643,885.292,885.507,7770.0
2008-01-09 13:10:00,885.406,885.619,885.304,885.341,3760.0
2008-01-09 13:11:00,885.452,885.806,885.452,885.806,4800.0
2008-01-09 13:12:00,885.79,885.936,885.711,885.815,3560.0
2008-01-09 13:13:00,885.855,886.101,885.821,886.101,3800.0
2008-01-09 13:14:00,886.117,886.117,885.63,885.865,5000.0
2008-01-09 13:15:00,885.966,886.171,885.69,885.867,4090.0
2008-01-09 13:16:00,885.907,886.313,885.733,886.156,6960.0
2008-01-09 13:17:00,886.067,886.131,885.919,886.005,7670.0
2008-01-09 13:18:00,886.082,886.345,886.08,886.08,5690.0
2008-01-09 13:19:00,885.938,886.153,885.907,886.038,5340.0
2008-01-09 13:20:00,885.992,886.309,885.848,885.988,7480.0
2008-01-09 13:21:00,886.055,886.055,885.576,885.869,4750.0
2008-01-09 13:22:00,885.889,886.219,885.823,885.961,3860.0
2008-01-09 13:23:00,885.772,886.077,885.772,885.997,5770.0
2008-01-09 13:24:00,886.002,886.002,885.66,885.668,4640.0
2008-01-09 13:25:00,885.824,885.966,885.564,885.966,8160.0
2008-01-09 13:26:00,885.778,885.869,885.611,885.611,4360.0
2008-01-09 13:27:00,885.596,885.751,885.552,885.6,5770.0
2008-01-09 13:28:00,885.626,885.626,885.248,885.254,5870.0
2008-01-09 13:29:00,885.04,885.063,884.757,884.995,10150.0
2008-01-09 13:30:00,884.866,884.94,884.549,884.875,7150.0
2008-01-09 13:31:00,884.831,884.86,884.562,884.759,5290.0
2008-01-09 13:32:00,884.88,884.912,884.604,884.904,5470.0
2008-01-09 13:33:00,884.92,884.92,884.345,884.827,5750.0
2008-01-09 13:34:00,884.755,884.885,884.46,884.46,6660.0
2008-01-09 13:35:00,884.348,884.348,883.963,884.208,4240.0
2008-01-09 13:36:00,884.034,884.034,883.426,883.559,6730.0
2008-01-09 13:37:00,883.424,883.703,883.409,883.57,7590.0
2008-01-09 13:38:00,883.456,883.607,883.255,883.607,3400.0
2008-01-09 13:39:00,883.725,883.929,883.591,883.885,6980.0
2008-01-09 13:40:00,883.904,884.603,883.857,884.603,7950.0
2008-01-09 13:41:00,884.42,884.42,884.135,884.33,2580.0
2008-01-09 13:42:00,884.309,884.536,884.152,884.536,4820.0
2008-01-09 13:43:00,884.518,884.635,884.485,884.593,5690.0
2008-01-09 13:44:00,884.528,884.664,884.321,884.611,7070.0
2008-01-09 13:45:00,884.585,884.734,884.481,884.734,5970.0
2008-01-09 13:46:00,884.692,884.746,884.411,884.563,3850.0
2008-01-09 13:47:00,884.362,884.814,884.317,884.742,4710.0
2008-01-09 13:48:00,884.738,885.126,884.65,885.126,4920.0
2008-01-09 13:49:00,885.096,885.217,885.033,885.209,9860.0
2008-01-09 13:50:00,885.103,885.262,884.829,885.262,11990.0
2008-01-09 13:51:00,885.261,885.261,884.957,885.131,4000.0
2008-01-09 13:52:00,885.121,885.217,884.996,885.217,5530.0
2008-01-09 13:53:00,884.992,885.173,884.86,885.173,5110.0
2008-01-09 13:54:00,885.223,885.244,885.126,885.196,4610.0
2008-01-09 13:55:00,885.141,885.419,884.912,884.912,7610.0
2008-01-09 13:56:00,884.801,884.832,884.604,884.604,4810.0
2008-01-09 13:57:00,884.599,884.869,884.599,884.869,3320.0
2008-01-09 13:58:00,884.937,884.937,884.622,884.724,3670.0
2008-01-09 13:59:00,884.934,885.02,884.738,884.781,5150.0
2008-01-09 14:00:00,884.828,885.165,884.622,885.165,6910.0
2008-01-09 14:01:00,885.294,885.73,885.294,885.686,3920.0
2008-01-09 14:02:00,885.622,885.622,885.031,885.25,5390.0
2008-01-09 14:03:00,885.046,885.149,884.952,885.038,5440.0
2008-01-09 14:04:00,885.129,885.282,884.895,885.282,3820.0
2008-01-09 14:05:00,885.322,885.638,884.878,884.962,6490.0
2008-01-09 14:06:00,885.144,885.562,885.112,885.358,5690.0
2008-01-09 14:07:00,885.296,885.706,885.296,885.635,6660.0
2008-01-09 14:08:00,885.574,885.592,885.364,885.364,4960.0
2008-01-09 14:09:00,885.088,885.088,884.302,884.302,4710.0
2008-01-09 14:10:00,884.144,884.222,883.615,883.615,7140.0
2008-01-09 14:11:00,883.405,883.495,883.179,883.215,5820.0
2008-01-09 14:12:00,883.43,883.739,883.259,883.739,5400.0
2008-01-09 14:13:00,883.7,884.15,883.7,883.848,7180.0
2008-01-09 14:14:00,883.851,883.851,883.519,883.74,4200.0
2008-01-09 14:15:00,883.632,883.732,883.374,883.638,3330.0
2008-01-09 14:16:00,883.663,883.835,883.465,883.641,4020.0
2008-01-09 14:17:00,883.511,883.809,883.324,883.809,6080.0
2008-01-09 14:18:00,883.698,884.144,883.504,884.144,13010.0
2008-01-09 14:19:00,884.146,885.121,884.146,885.121,6400.0
2008-01-09 14:20:00,885.203,885.294,884.04,884.698,8390.0
2008-01-09 14:21:00,884.68,884.692,884.487,884.641,4890.0
2008-01-09 14:22:00,884.719,884.719,884.438,884.634,4100.0
2008-01-09 14:23:00,884.673,884.854,884.673,884.84,4320.0
2008-01-09 14:24:00,884.84,884.958,884.608,884.958,4320.0
2008-01-09 14:25:00,885.009,885.229,885.009,885.076,4110.0
2008-01-09 14:26:00,885.008,885.113,884.719,884.78,40470.0
2008-01-09 14:27:00,884.733,884.824,884.448,884.448,5710.0
2008-01-09 14:28:00,884.407,884.494,884.331,884.333,3890.0
2008-01-09 14:29:00,884.501,884.501,884.202,884.376,3850.0
2008-01-09 14:30:00,884.44,884.44,884.191,884.22,4250.0
2008-01-09 14:31:00,884.171,884.246,883.939,883.968,9560.0
2008-01-09 14:32:00,883.983,883.983,883.776,883.943,3320.0
2008-01-09 14:33:00,883.952,884.085,883.883,884.014,5630.0
2008-01-09 14:34:00,884.037,884.252,883.888,884.252,4920.0
2008-01-09 14:35:00,884.037,884.147,883.902,883.983,10720.0
2008-01-09 14:36:00,884.037,884.175,883.857,884.085,3940.0
2008-01-09 14:37:00,884.058,884.058,883.791,883.848,5460.0
2008-01-09 14:38:00,883.835,884.027,883.656,883.754,6190.0
2008-01-09 14:39:00,883.686,883.812,883.341,883.664,3200.0
2008-01-09 14:40:00,883.642,883.717,883.454,883.454,6150.0
2008-01-09 14:41:00,883.395,883.576,883.199,883.354,6070.0
2008-01-09 14:42:00,883.312,883.382,882.898,882.898,5190.0
2008-01-09 14:43:00,882.804,882.804,882.659,882.659,4490.0
2008-01-09 14:44:00,882.538,882.576,882.106,882.106,6140.0
2008-01-09 14:45:00,882.091,882.296,882.057,882.296,7190.0
2008-01-09 14:46:00,882.538,882.702,882.434,882.702,6340.0
2008-01-09 14:47:00,882.812,883.286,882.674,883.286,6400.0
2008-01-09 14:48:00,883.29,883.66,883.006,883.66,36300.0
2008-01-09 14:49:00,883.591,883.696,883.263,883.526,7070.0
2008-01-09 14:50:00,883.543,883.753,883.147,883.753,6730.0
2008-01-09 14:51:00,883.811,883.864,883.593,883.864,4880.0
2008-01-09 14:52:00,883.849,883.849,883.354,883.354,4800.0
2008-01-09 14:53:00,883.286,883.37,883.101,883.242,4010.0
2008-01-09 14:54:00,883.172,883.354,883.087,883.354,4940.0
2008-01-09 14:55:00,883.318,883.34,883.138,883.138,3550.0
2008-01-09 14:56:00,882.95,883.014,882.7,882.737,5220.0
2008-01-09 14:57:00,882.681,882.717,882.392,882.615,3450.0
2008-01-09 14:58:00,882.536,882.65,882.266,882.303,7920.0
2008-01-09 14:59:00,882.315,882.315,881.688,882.29,4860.0
2008-01-09 15:00:00,882.287,882.29,881.952,882.278,11090.0
2008-01-09 15:01:00,882.211,882.565,882.211,882.487,5620.0
2008-01-09 15:02:00,882.247,882.247,881.672,881.672,5740.0
2008-01-09 15:03:00,881.515,882.311,881.513,882.311,4640.0
2008-01-09 15:04:00,882.245,882.245,881.777,881.777,3830.0
2008-01-09 15:05:00,881.74,881.74,881.511,881.701,7450.0
2008-01-09 15:06:00,881.576,881.576,881.174,881.398,4480.0
2008-01-09 15:07:00,881.16,881.258,880.9,880.917,5390.0
2008-01-09 15:08:00,880.917,880.972,879.945,879.945,4400.0
2008-01-09 15:09:00,879.933,880.118,879.101,879.101,5220.0
2008-01-09 15:10:00,878.814,878.814,878.142,878.142,10080.0
2008-01-09 15:11:00,878.103,878.275,877.937,878.052,5480.0
2008-01-09 15:12:00,878.183,878.279,877.92,878.279,4740.0
2008-01-09 15:13:00,878.148,878.367,878.103,878.355,4250.0
2008-01-09 15:14:00,878.293,878.519,878.216,878.355,3780.0
2008-01-09 15:15:00,878.488,878.568,878.047,878.047,3860.0
2008-01-09 15:16:00,877.98,878.735,877.98,878.476,5670.0
2008-01-09 15:17:00,878.655,878.993,877.665,878.612,4920.0
2008-01-09 15:18:00,878.7,878.7,878.368,878.368,4580.0
2008-01-09 15:19:00,878.38,878.38,878.115,878.141,9780.0
2008-01-09 15:20:00,878.027,878.194,877.645,877.645,7210.0
2008-01-09 15:21:00,877.505,877.505,876.482,876.482,4610.0
2008-01-09 15:22:00,876.367,876.367,874.81,875.034,5160.0
2008-01-09 15:23:00,874.928,875.596,874.542,875.596,4990.0
2008-01-09 15:24:00,876.092,877.464,876.092,876.772,8860.0
2008-01-09 15:25:00,876.648,876.968,876.227,876.451,6340.0
2008-01-09 15:26:00,876.241,876.241,875.708,876.226,5670.0
2008-01-09 15:27:00,876.209,876.258,875.855,876.244,4550.0
2008-01-09 15:28:00,876.148,876.148,875.789,875.848,3390.0
2008-01-09 15:29:00,875.868,877.04,875.868,875.886,6920.0
2008-01-09 15:30:00,876.016,876.016,875.537,875.735,6970.0
2008-01-09 15:31:00,875.686,875.932,875.625,875.932,5700.0
2008-01-09 15:32:00,875.81,875.81,874.771,874.973,8000.0
2008-01-09 15:33:00,874.745,874.868,874.689,874.736,4480.0
2008-01-09 15:34:00,874.61,874.61,872.604,873.101,9280.0
2008-01-09 15:35:00,872.951,872.951,872.53,872.942,4210.0
2008-01-09 15:36:00,872.926,872.926,872.327,872.731,3930.0
2008-01-09 15:37:00,872.969,873.544,872.911,873.544,4910.0
2008-01-09 15:38:00,873.578,873.654,873.2,873.451,4080.0
2008-01-09 15:39:00,873.501,873.541,873.387,873.431,3980.0
2008-01-09 15:40:00,873.569,873.732,873.355,873.689,11690.0
2008-01-09 15:41:00,873.763,874.414,873.365,874.414,5820.0
2008-01-09 15:42:00,874.333,874.617,873.982,874.37,5060.0
2008-01-09 15:43:00,874.305,874.478,873.766,874.41,5430.0
2008-01-09 15:44:00,874.39,874.929,874.273,874.872,5170.0
2008-01-09 15:45:00,874.794,874.794,874.354,874.451,5980.0
2008-01-09 15:46:00,874.453,874.659,874.293,874.293,11810.0
2008-01-09 15:47:00,874.242,874.3,873.953,874.247,5650.0
2008-01-09 15:48:00,874.381,875.098,874.257,875.098,6110.0
2008-01-09 15:49:00,875.154,875.316,874.802,875.138,7120.0
2008-01-09 15:50:00,875.216,875.696,875.216,875.614,8380.0
2008-01-09 15:51:00,875.564,876.163,875.564,876.163,4470.0
2008-01-09 15:52:00,876.14,876.14,875.764,875.976,5290.0
2008-01-09 15:53:00,875.877,875.877,875.465,875.714,5590.0
2008-01-09 15:54:00,875.633,875.633,875.313,875.313,5840.0
2008-01-09 15:55:00,875.149,875.295,874.845,874.845,4560.0
2008-01-09 15:56:00,874.847,874.935,874.713,874.935,6270.0
2008-01-09 15:57:00,874.79,874.79,873.824,873.824,3450.0
2008-01-09 15:58:00,873.602,874.287,873.386,873.386,4620.0
2008-01-09 15:59:00,873.379,875.629,873.379,875.629,5490.0
2008-01-09 16:00:00,875.784,876.397,875.784,876.201,3910.0
2008-01-09 16:01:00,876.078,876.078,875.63,875.63,4500.0
2008-01-09 16:02:00,875.552,875.663,875.25,875.571,3030.0
2008-01-09 16:03:00,875.592,875.806,875.592,875.806,3470.0
2008-01-09 16:04:00,875.743,876.239,875.65,876.239,3890.0
2008-01-09 16:05:00,876.212,876.281,875.958,876.281,4110.0
2008-01-09 16:06:00,876.521,878.041,876.521,877.182,6240.0
2008-01-09 16:07:00,877.234,877.936,877.234,877.616,6715.0
2008-01-09 16:08:00,877.053,877.787,876.043,877.787,4100.0
2008-01-09 16:09:00,877.904,878.041,877.31,877.52,8060.0
2008-01-09 16:10:00,877.634,878.083,877.626,877.852,11320.0
2008-01-09 16:11:00,877.628,877.752,877.25,877.375,5230.0
2008-01-09 16:12:00,877.202,877.37,877.058,877.058,2990.0
2008-01-09 16:13:00,877.18,877.893,876.753,876.753,7230.0
2008-01-09 16:14:00,876.324,877.069,876.062,877.069,4330.0
2008-01-09 16:15:00,877.327,878.105,877.267,878.105,4920.0
2008-01-09 16:16:00,878.345,878.746,878.202,878.746,5740.0
2008-01-09 16:17:00,878.638,878.68,878.283,878.611,2890.0
2008-01-09 16:18:00,878.599,878.761,878.415,878.485,3300.0
2008-01-09 16:19:00,878.402,878.599,878.277,878.442,4400.0
2008-01-09 16:20:00,878.378,878.4,877.852,877.852,11190.0
2008-01-09 16:21:00,877.776,877.789,877.149,877.149,4460.0
2008-01-09 16:22:00,876.564,876.653,876.259,876.451,3260.0
2008-01-09 16:23:00,876.614,876.614,875.307,875.499,3510.0
2008-01-09 16:24:00,875.523,875.742,875.205,875.742,3980.0
2008-01-09 16:25:00,875.77,875.917,875.747,875.917,2360.0
2008-01-09 16:26:00,875.602,875.602,875.083,875.382,4400.0
2008-01-09 16:27:00,875.43,875.452,875.129,875.134,3820.0
2008-01-09 16:28:00,875.227,875.45,875.201,875.294,6052.0
2008-01-09 16:29:00,875.124,875.27,874.666,875.27,4430.0
2008-01-09 16:30:00,875.337,875.66,875.102,875.66,4270.0
2008-01-09 16:31:00,875.562,875.682,875.35,875.682,8030.0
2008-01-09 16:32:00,875.751,875.903,875.464,875.881,4780.0
2008-01-09 16:33:00,875.452,875.876,875.452,875.579,6360.0
2008-01-09 16:34:00,875.631,875.631,875.106,875.617,3370.0
2008-01-09 16:35:00,875.472,875.598,875.416,875.416,3130.0
2008-01-09 16:36:00,875.76,875.998,875.555,875.826,5450.0
2008-01-09 16:37:00,875.876,876.03,875.787,875.924,3480.0
2008-01-09 16:38:00,875.885,876.275,875.87,876.275,3610.0
2008-01-09 16:39:00,876.549,877.673,876.177,876.319,24910.0
2008-01-09 16:40:00,876.3,876.93,876.3,876.93,5410.0
2008-01-09 16:41:00,876.776,876.8,876.475,876.703,2720.0
2008-01-09 16:42:00,877.159,877.947,877.159,877.481,3130.0
2008-01-09 16:43:00,877.099,877.692,876.48,877.692,4960.0
2008-01-09 16:44:00,877.496,877.496,876.744,876.939,2700.0
2008-01-09 16:45:00,877.03,877.454,877.03,877.303,5920.0
2008-01-09 16:46:00,877.359,877.772,877.359,877.637,7260.0
2008-01-09 16:47:00,877.68,878.09,877.68,877.809,3710.0
2008-01-09 16:48:00,877.796,878.312,877.796,878.286,4850.0
2008-01-09 16:49:00,878.634,879.177,878.634,879.177,3830.0
2008-01-09 16:50:00,879.291,879.436,878.516,879.436,4770.0
2008-01-09 16:51:00,879.307,879.307,878.698,878.709,5500.0
2008-01-09 16:52:00,878.339,878.339,877.893,878.099,6190.0
2008-01-09 16:53:00,878.043,878.043,877.507,877.507,4590.0
2008-01-09 16:54:00,877.461,877.841,877.461,877.835,6130.0
2008-01-09 16:55:00,877.864,878.041,877.864,877.874,6780.0
2008-01-09 16:56:00,877.798,877.798,876.684,876.684,2440.0
2008-01-09 16:57:00,876.581,876.757,876.579,876.757,6220.0
2008-01-09 16:58:00,876.889,877.572,876.889,876.94,4810.0
2008-01-09 16:59:00,876.841,877.332,876.841,877.332,3390.0
2008-01-09 17:00:00,877.529,877.701,877.347,877.457,6370.0
2008-01-09 17:01:00,877.553,877.752,877.124,877.124,3920.0
2008-01-09 17:02:00,877.119,877.786,877.119,877.223,6210.0
2008-01-09 17:03:00,877.217,877.691,876.796,876.796,4690.0
2008-01-09 17:04:00,876.674,876.674,876.471,876.471,3720.0
2008-01-09 17:05:00,876.428,876.533,876.074,876.074,6000.0
2008-01-09 17:06:00,876.025,876.169,875.817,875.96,2960.0
2008-01-09 17:07:00,875.982,875.982,875.794,875.944,5440.0
2008-01-09 17:08:00,876.232,877.618,876.232,876.925,9030.0
2008-01-09 17:09:00,876.69,876.768,876.269,876.768,3960.0
2008-01-09 17:10:00,876.905,877.713,876.621,877.594,6530.0
2008-01-09 17:11:00,877.263,877.263,876.488,876.488,5000.0
2008-01-09 17:12:00,876.451,876.587,876.083,876.587,4240.0
2008-01-09 17:13:00,876.78,877.566,876.78,877.083,6500.0
2008-01-09 17:14:00,877.435,878.14,877.435,877.897,4170.0
2008-01-09 17:15:00,877.739,877.739,876.051,876.24,6480.0
2008-01-09 17:16:00,876.112,876.112,875.442,875.577,5720.0
2008-01-09 17:17:00,875.887,877.755,875.887,876.919,6480.0
2008-01-09 17:18:00,876.778,876.778,874.515,874.669,5460.0
2008-01-09 17:19:00,874.44,874.61,874.097,874.57,2330.0
2008-01-09 17:20:00,874.411,874.624,873.971,874.624,9380.0
2008-01-09 17:21:00,874.757,874.938,874.641,874.802,4730.0
2008-01-09 17:22:00,874.861,874.94,874.773,874.896,5110.0
2008-01-09 17:23:00,874.796,875.275,874.496,875.051,5360.0
2008-01-09 17:24:00,875.016,875.185,874.743,874.743,9110.0
2008-01-09 17:25:00,874.525,874.653,874.258,874.557,4034.0
2008-01-09 17:26:00,874.58,874.626,874.264,874.549,6290.0
2008-01-09 17:27:00,874.503,874.767,874.327,874.327,3330.0
2008-01-09 17:28:00,874.389,875.035,874.389,874.906,5860.0
2008-01-09 17:29:00,875.076,875.575,875.076,875.356,2780.0
2008-01-09 17:30:00,875.248,875.743,875.029,875.743,7840.0
2008-01-09 17:31:00,875.514,875.514,874.564,874.564,4080.0
2008-01-09 17:32:00,874.308,875.089,874.144,874.48,7520.0
2008-01-09 17:33:00,874.558,874.888,874.161,874.637,3620.0
2008-01-09 17:34:00,874.669,875.389,874.152,875.389,6170.0
2008-01-09 17:35:00,875.649,875.66,875.285,875.368,3680.0
2008-01-09 17:36:00,875.245,875.617,875.02,875.617,5500.0
2008-01-09 17:37:00,875.737,876.536,875.737,876.536,6650.0
2008-01-09 17:38:00,876.55,876.55,875.808,876.028,3320.0
2008-01-09 17:39:00,876.149,876.161,875.705,875.705,5670.0
2008-01-09 17:40:00,875.75,876.204,875.337,876.204,4900.0
2008-01-09 17:41:00,876.172,876.539,875.891,876.539,4290.0
2008-01-09 17:42:00,876.47,876.532,876.179,876.392,8800.0
2008-01-09 17:43:00,876.37,876.37,875.246,875.246,6740.0
2008-01-09 17:44:00,875.208,875.627,874.672,874.921,4880.0
2008-01-09 17:45:00,874.916,875.052,874.5,874.627,11310.0
2008-01-09 17:46:00,874.449,874.54,874.154,874.293,3530.0
2008-01-09 17:47:00,874.216,874.216,873.744,873.744,4240.0
2008-01-09 17:48:00,873.544,873.615,873.377,873.394,3500.0
2008-01-09 17:49:00,873.284,874.144,873.284,874.144,6930.0
2008-01-09 17:50:00,874.064,874.433,873.771,874.433,12390.0
2008-01-09 17:51:00,874.474,874.556,874.174,874.213,4130.0
2008-01-09 17:52:00,874.334,874.573,874.057,874.436,3430.0
2008-01-09 17:53:00,874.329,875.438,874.122,875.099,6110.0
2008-01-09 17:54:00,875.69,876.562,875.69,876.433,4420.0
2008-01-09 17:55:00,876.686,877.19,876.686,877.062,4430.0
2008-01-09 17:56:00,877.044,877.138,876.919,877.091,4980.0
2008-01-09 17:57:00,877.319,877.665,876.932,877.665,2760.0
2008-01-09 17:58:00,877.475,878.886,876.97,878.886,6890.0
2008-01-09 17:59:00,879.294,879.746,879.275,879.746,4420.0
2008-01-09 18:00:00,879.702,879.735,879.33,879.69,6560.0
2008-01-09 18:01:00,879.63,879.63,879.318,879.375,4080.0
2008-01-09 18:02:00,879.338,879.342,878.7,878.7,16480.0
2008-01-09 18:03:00,878.705,878.8,878.456,878.572,4680.0
2008-01-09 18:04:00,878.576,878.756,878.514,878.594,4960.0
2008-01-09 18:05:00,878.663,878.895,878.513,878.779,4120.0
2008-01-09 18:06:00,878.736,878.925,878.477,878.925,3770.0
2008-01-09 18:07:00,878.93,878.93,878.757,878.896,5260.0
2008-01-09 18:08:00,878.877,879.008,878.785,878.894,4470.0
2008-01-09 18:09:00,878.938,879.023,878.834,878.834,5620.0
2008-01-09 18:10:00,878.994,879.067,878.901,879.067,4240.0
2008-01-09 18:11:00,879.055,879.331,878.945,879.331,4940.0
2008-01-09 18:12:00,879.275,879.493,879.089,879.493,3910.0
2008-01-09 18:13:00,879.315,879.352,879.14,879.328,3890.0
2008-01-09 18:14:00,879.568,879.973,879.568,879.958,6160.0
2008-01-09 18:15:00,880.059,880.757,879.653,880.757,6450.0
2008-01-09 18:16:00,881.01,881.547,881.01,881.408,7190.0
2008-01-09 18:17:00,881.23,881.351,880.77,880.915,4920.0
2008-01-09 18:18:00,880.626,881.175,879.933,881.175,5230.0
2008-01-09 18:19:00,881.317,881.582,881.175,881.555,3830.0
2008-01-09 18:20:00,881.446,881.524,880.914,881.524,7510.0
2008-01-09 18:21:00,881.327,881.327,880.847,880.847,5730.0
2008-01-09 18:22:00,880.822,881.095,880.662,880.662,6640.0
2008-01-09 18:23:00,880.561,880.577,880.374,880.513,3920.0
2008-01-09 18:24:00,880.527,880.598,880.36,880.569,5960.0
2008-01-09 18:25:00,880.637,880.637,880.208,880.208,4040.0
2008-01-09 18:26:00,880.018,880.167,879.889,880.099,3970.0
2008-01-09 18:27:00,880.023,880.023,879.725,879.937,3710.0
2008-01-09 18:28:00,879.89,879.915,879.686,879.835,4660.0
2008-01-09 18:29:00,879.895,879.955,879.7,879.794,3080.0
2008-01-09 18:30:00,879.678,879.678,879.164,879.164,5130.0
2008-01-09 18:31:00,879.066,879.147,878.853,879.147,4590.0
2008-01-09 18:32:00,879.128,879.403,878.99,879.097,9330.0
2008-01-09 18:33:00,878.948,878.948,878.499,878.499,4880.0
2008-01-09 18:34:00,878.491,878.643,878.3,878.377,7060.0
2008-01-09 18:35:00,878.37,878.618,878.292,878.618,3880.0
2008-01-09 18:36:00,878.576,878.848,878.399,878.848,4660.0
2008-01-09 18:37:00,878.827,878.994,878.629,878.702,4610.0
2008-01-09 18:38:00,878.515,878.572,878.209,878.569,3430.0
2008-01-09 18:39:00,878.531,878.581,878.208,878.373,8560.0
2008-01-09 18:40:00,878.387,878.387,877.688,877.688,5720.0
2008-01-09 18:41:00,877.4,877.762,877.268,877.762,3660.0
2008-01-09 18:42:00,877.823,878.128,877.532,878.128,3980.0
2008-01-09 18:43:00,878.186,878.506,878.186,878.437,6810.0
2008-01-09 18:44:00,878.442,878.533,878.079,878.079,5450.0
2008-01-09 18:45:00,878.149,878.29,877.78,878.29,5190.0
2008-01-09 18:46:00,878.338,878.456,877.896,878.456,5070.0
2008-01-09 18:47:00,878.45,878.504,878.322,878.416,4840.0
2008-01-09 18:48:00,878.353,878.542,878.274,878.542,14010.0
2008-01-09 18:49:00,878.504,878.648,878.165,878.165,4460.0
2008-01-09 18:50:00,878.079,878.292,877.858,878.107,37710.0
2008-01-09 18:51:00,878.071,878.071,877.716,877.716,4310.0
2008-01-09 18:52:00,877.559,877.741,877.423,877.423,8620.0
2008-01-09 18:53:00,877.553,877.823,877.553,877.701,4530.0
2008-01-09 18:54:00,877.594,877.755,877.562,877.755,5250.0
2008-01-09 18:55:00,877.765,877.993,877.584,877.993,5230.0
2008-01-09 18:56:00,878.121,878.235,878.063,878.23,6330.0
2008-01-09 18:57:00,878.271,878.271,878.003,878.088,6170.0
2008-01-09 18:58:00,878.1,878.1,877.926,877.947,7390.0
2008-01-09 18:59:00,878.172,878.76,878.172,878.738,4440.0
2008-01-09 19:00:00,878.815,878.89,878.396,878.89,8900.0
2008-01-09 19:01:00,878.93,879.012,878.133,878.133,7110.0
2008-01-09 19:02:00,878.152,878.152,877.861,877.987,4800.0
2008-01-09 19:03:00,877.946,878.066,877.697,877.714,5520.0
2008-01-09 19:04:00,877.672,877.916,877.572,877.642,6160.0
2008-01-09 19:05:00,877.716,877.787,877.608,877.665,5780.0
2008-01-09 19:06:00,877.572,877.632,877.433,877.456,5950.0
2008-01-09 19:07:00,877.426,877.526,877.334,877.526,7500.0
2008-01-09 19:08:00,877.632,877.885,877.632,877.885,3660.0
2008-01-09 19:09:00,877.891,877.957,877.713,877.902,3610.0
2008-01-09 19:10:00,877.933,877.933,877.346,877.349,10290.0
2008-01-09 19:11:00,877.343,877.428,877.23,877.313,2524.0
2008-01-09 19:12:00,877.182,877.621,877.182,877.306,9180.0
2008-01-09 19:13:00,877.26,877.26,876.802,876.81,8540.0
2008-01-09 19:14:00,876.776,877.413,876.683,877.247,3250.0
2008-01-09 19:15:00,877.31,877.31,876.865,876.865,3880.0
2008-01-09 19:16:00,876.826,876.826,876.228,876.565,4480.0
2008-01-09 19:17:00,876.439,876.725,876.237,876.725,6560.0
2008-01-09 19:18:00,876.898,877.344,876.649,877.244,7830.0
2008-01-09 19:19:00,877.252,877.404,877.157,877.382,4390.0
2008-01-09 19:20:00,877.334,877.367,877.254,877.322,5670.0
2008-01-09 19:21:00,877.474,877.904,877.474,877.904,9660.0
2008-01-09 19:22:00,877.785,877.809,877.608,877.739,6880.0
2008-01-09 19:23:00,877.763,878.224,877.759,878.224,5090.0
2008-01-09 19:24:00,878.275,878.289,877.976,878.082,4120.0
2008-01-09 19:25:00,877.987,878.041,877.771,877.924,3600.0
2008-01-09 19:26:00,877.725,877.77,877.376,877.376,3560.0
2008-01-09 19:27:00,877.278,877.677,877.16,877.677,5720.0
2008-01-09 19:28:00,877.738,877.841,877.669,877.841,8160.0
2008-01-09 19:29:00,877.855,877.865,877.726,877.836,6340.0
2008-01-09 19:30:00,877.869,878.025,877.726,877.756,4350.0
2008-01-09 19:31:00,877.751,877.929,877.709,877.821,2750.0
2008-01-09 19:32:00,877.682,877.832,877.646,877.674,5650.0
2008-01-09 19:33:00,877.534,877.594,877.371,877.422,2580.0
2008-01-09 19:34:00,877.377,877.377,877.067,877.357,5300.0
2008-01-09 19:35:00,877.326,877.368,877.157,877.264,5414.0
2008-01-09 19:36:00,877.446,877.664,877.172,877.34,7852.0
2008-01-09 19:37:00,877.377,877.639,877.377,877.639,3530.0
2008-01-09 19:38:00,877.628,877.891,877.628,877.757,3580.0
2008-01-09 19:39:00,877.755,877.755,877.56,877.635,3270.0
2008-01-09 19:40:00,877.595,877.698,877.436,877.541,6250.0
2008-01-09 19:41:00,877.716,877.835,877.525,877.795,6160.0
2008-01-09 19:42:00,877.678,877.744,877.592,877.714,2510.0
2008-01-09 19:43:00,877.725,877.868,877.725,877.812,6339.0
2008-01-09 19:44:00,877.822,878.031,877.822,878.016,5800.0
2008-01-09 19:45:00,877.986,878.575,877.866,878.575,3600.0
2008-01-09 19:46:00,878.609,878.661,878.189,878.424,4690.0
2008-01-09 19:47:00,878.559,878.566,878.272,878.373,8860.0
2008-01-09 19:48:00,878.354,878.473,878.096,878.473,4360.0
2008-01-09 19:49:00,878.57,878.995,878.57,878.995,3570.0
2008-01-09 19:50:00,878.993,879.245,878.694,879.245,7271.0
2008-01-09 19:51:00,879.387,879.715,879.134,879.412,11123.0
2008-01-09 19:52:00,879.399,879.399,879.156,879.156,4700.0
2008-01-09 19:53:00,879.228,879.486,879.228,879.486,4010.0
2008-01-09 19:54:00,879.496,879.883,879.496,879.883,3650.0
2008-01-09 19:55:00,879.831,879.938,879.502,879.587,12810.0
2008-01-09 19:56:00,879.496,879.553,879.318,879.436,9510.0
2008-01-09 19:57:00,879.376,879.481,879.188,879.419,11440.0
2008-01-09 19:58:00,879.209,879.383,879.14,879.318,5790.0
2008-01-09 19:59:00,879.344,879.821,879.322,879.821,2910.0
2008-01-09 20:00:00,879.739,880.226,879.739,880.226,5340.0
2008-01-09 20:01:00,880.042,880.042,879.578,879.578,4860.0
2008-01-09 20:02:00,879.411,879.525,879.186,879.476,4090.0
2008-01-09 20:03:00,879.622,879.862,879.392,879.677,6860.0
2008-01-09 20:04:00,879.69,879.781,879.419,879.536,4570.0
2008-01-09 20:05:00,879.502,879.502,879.097,879.173,3590.0
2008-01-09 20:06:00,879.215,879.345,879.095,879.332,3660.0
2008-01-09 20:07:00,879.31,879.435,878.994,879.224,10640.0
2008-01-09 20:08:00,879.383,879.46,879.383,879.46,2860.0
2008-01-09 20:09:00,879.432,879.451,879.307,879.307,4720.0
2008-01-09 20:10:00,879.324,879.655,879.324,879.481,7220.0
2008-01-09 20:11:00,879.27,879.522,879.177,879.465,4500.0
2008-01-09 20:12:00,879.528,879.623,879.198,879.198,7590.0
2008-01-09 20:13:00,879.148,879.306,879.043,879.215,3840.0
2008-01-09 20:14:00,879.111,879.185,879.01,879.086,3670.0
2008-01-09 20:15:00,879.07,879.07,878.598,878.902,3890.0
2008-01-09 20:16:00,878.918,879.311,878.907,879.127,4900.0
2008-01-09 20:17:00,879.098,879.098,878.647,879.055,6980.0
2008-01-09 20:18:00,879.025,879.252,878.944,879.252,4650.0
2008-01-09 20:19:00,879.251,879.255,879.069,879.112,2710.0
2008-01-09 20:20:00,878.998,879.232,878.878,879.232,9210.0
2008-01-09 20:21:00,879.109,879.58,878.994,879.58,4670.0
2008-01-09 20:22:00,879.516,879.643,879.443,879.561,9460.0
2008-01-09 20:23:00,879.475,879.517,879.197,879.517,3660.0
2008-01-09 20:24:00,879.493,879.579,879.4,879.576,3250.0
2008-01-09 20:25:00,879.656,879.797,879.49,879.649,3950.0
2008-01-09 20:26:00,879.713,879.975,879.713,879.893,5250.0
2008-01-09 20:27:00,879.841,879.854,879.561,879.576,5480.0
2008-01-09 20:28:00,879.57,879.57,879.306,879.357,3640.0
2008-01-09 20:29:00,879.269,879.421,879.164,879.164,5640.0
2008-01-09 20:30:00,879.157,879.242,878.944,878.944,6170.0
2008-01-09 20:31:00,878.794,879.045,878.569,878.936,6490.0
2008-01-09 20:32:00,878.754,879.056,878.623,878.859,5420.0
2008-01-09 20:33:00,878.848,879.079,878.638,879.079,2800.0
2008-01-09 20:34:00,879.01,879.01,878.756,878.848,3630.0
2008-01-09 20:35:00,878.816,879.063,878.626,879.063,4020.0
2008-01-09 20:36:00,879.17,879.262,878.742,879.245,4800.0
2008-01-09 20:37:00,879.238,879.242,878.987,879.183,5780.0
2008-01-09 20:38:00,879.212,879.212,878.964,879.033,2450.0
2008-01-09 20:39:00,879.013,879.09,878.726,878.808,4990.0
2008-01-09 20:40:00,878.715,878.822,878.53,878.734,4170.0
2008-01-09 20:41:00,878.607,878.607,878.167,878.203,4270.0
2008-01-09 20:42:00,877.995,877.995,877.186,877.652,3730.0
2008-01-09 20:43:00,877.416,877.527,877.207,877.29,7420.0
2008-01-09 20:44:00,877.242,877.347,876.86,877.275,4680.0
2008-01-09 20:45:00,877.498,877.584,877.337,877.37,6390.0
2008-01-09 20:46:00,877.471,877.471,877.233,877.33,5120.0
2008-01-09 20:47:00,877.314,877.466,877.02,877.362,8670.0
2008-01-09 20:48:00,877.421,877.757,877.345,877.519,5430.0
2008-01-09 20:49:00,877.762,878.104,877.762,877.963,3720.0
2008-01-09 20:50:00,877.92,877.998,877.694,877.851,4550.0
2008-01-09 20:51:00,877.848,877.875,877.6,877.689,5000.0
2008-01-09 20:52:00,877.714,877.942,877.538,877.942,5300.0
2008-01-09 20:53:00,877.942,878.123,877.761,878.123,4670.0
2008-01-09 20:54:00,878.225,878.225,878.071,878.225,3860.0
2008-01-09 20:55:00,878.263,878.263,877.878,878.079,4520.0
2008-01-09 20:56:00,877.997,878.33,877.997,878.33,5020.0
2008-01-09 20:57:00,878.411,878.549,878.169,878.478,4820.0
2008-01-09 20:58:00,878.49,878.49,878.15,878.464,7340.0
2008-01-09 20:59:00,878.388,878.409,878.241,878.247,5890.0
2008-01-09 21:00:00,878.299,878.358,877.974,878.181,8390.0
2008-01-09 21:01:00,878.283,878.351,878.169,878.351,4680.0
2008-01-09 21:02:00,878.346,878.451,878.289,878.296,3810.0
2008-01-09 21:03:00,874.7,874.7,874.7,874.7,5300.0
2008-01-09 21:04:00,878.183,878.225,877.837,878.225,5300.0
2008-01-09 21:05:00,878.234,878.5,878.234,878.338,4770.0
2008-01-09 21:06:00,878.399,878.408,878.008,878.259,5090.0
2008-01-09 21:07:00,878.176,878.176,877.707,877.927,4950.0
2008-01-09 21:08:00,878.017,878.325,877.973,877.973,2060.0
2008-01-09 21:09:00,877.918,878.186,877.918,878.186,7280.0
2008-01-09 21:10:00,878.275,878.342,878.044,878.044,5870.0
2008-01-09 21:11:00,878.029,878.119,877.732,877.799,7680.0
2008-01-09 21:12:00,877.753,877.806,877.378,877.806,5480.0
2008-01-09 21:13:00,877.815,877.829,877.543,877.829,4560.0
2008-01-09 21:14:00,877.795,877.834,877.622,877.622,4290.0
2008-01-09 21:15:00,877.698,877.885,877.583,877.583,6980.0
2008-01-09 21:16:00,877.347,877.652,877.254,877.337,7930.0
2008-01-09 21:17:00,877.296,877.47,877.198,877.227,4460.0
2008-01-09 21:18:00,877.362,877.948,876.952,876.952,5370.0
2008-01-09 21:19:00,876.585,876.585,876.113,876.154,3940.0
2008-01-09 21:20:00,876.048,876.048,875.433,875.433,4800.0
2008-01-09 21:21:00,875.389,875.586,875.104,875.586,8120.0
2008-01-09 21:22:00,875.693,875.801,875.524,875.564,4480.0
2008-01-09 21:23:00,875.676,875.706,875.335,875.335,4740.0
2008-01-09 21:24:00,875.372,875.444,875.209,875.444,4300.0
2008-01-09 21:25:00,875.575,875.792,875.575,875.609,8120.0
2008-01-09 21:26:00,875.472,875.627,875.356,875.356,3360.0
2008-01-09 21:27:00,875.33,875.39,875.128,875.348,3340.0
2008-01-09 21:28:00,875.248,875.503,875.248,875.503,5320.0
2008-01-09 21:29:00,875.5,875.769,875.5,875.701,6230.0
2008-01-09 21:30:00,875.622,875.974,875.622,875.974,7590.0
2008-01-09 21:31:00,875.829,876.076,875.764,875.889,4430.0
2008-01-09 21:32:00,875.882,875.941,875.674,875.915,3770.0
2008-01-09 21:33:00,874.6,874.6,874.3,874.3,6610.0
2008-01-09 21:34:00,875.933,876.059,875.877,875.938,6610.0
2008-01-09 21:35:00,876.026,876.027,875.91,875.95,5170.0
2008-01-09 21:36:00,875.988,875.993,875.902,875.968,4670.0
2008-01-09 21:37:00,876.055,876.183,875.688,876.183,4690.0
2008-01-09 21:38:00,876.444,876.471,876.098,876.41,4880.0
2008-01-09 21:39:00,876.417,876.53,876.332,876.351,6290.0
2008-01-09 21:40:00,876.255,876.3,876.072,876.085,3130.0
2008-01-09 21:41:00,875.989,876.078,875.913,876.078,3810.0
2008-01-09 21:42:00,875.988,875.988,875.679,875.679,5480.0
2008-01-09 21:43:00,875.741,875.832,875.556,875.798,3470.0
2008-01-09 21:44:00,875.754,875.754,875.334,875.403,5810.0
2008-01-09 21:45:00,875.557,875.648,875.497,875.497,3200.0
2008-01-09 21:46:00,875.519,875.656,875.519,875.644,5120.0
2008-01-09 21:47:00,875.601,875.815,875.357,875.815,2790.0
2008-01-09 21:48:00,875.876,875.876,875.542,875.771,3620.0
2008-01-09 21:49:00,875.926,876.01,875.684,875.772,8800.0
2008-01-09 21:50:00,875.756,875.756,875.599,875.666,8800.0
2008-01-09 21:51:00,875.752,875.846,875.557,875.557,3270.0
2008-01-09 21:52:00,875.496,875.644,875.389,875.389,5450.0
2008-01-09 21:53:00,875.362,875.362,875.096,875.096,4640.0
2008-01-09 21:54:00,875.101,875.198,874.96,875.198,3950.0
2008-01-09 21:55:00,875.404,875.404,874.924,874.924,5770.0
2008-01-09 21:56:00,874.674,874.682,874.39,874.682,3930.0
2008-01-09 21:57:00,874.706,874.778,874.645,874.645,3430.0
2008-01-09 21:58:00,874.757,874.896,874.757,874.829,5690.0
2008-01-09 21:59:00,874.956,875.338,874.945,875.338,5740.0
2008-01-09 22:00:00,875.482,875.497,875.128,875.128,5340.0
2008-01-09 22:01:00,875.21,875.21,874.923,874.923,5030.0
2008-01-09 22:02:00,874.862,874.862,874.684,874.775,5250.0
2008-01-09 22:03:00,874.742,874.872,874.587,874.826,4810.0
2008-01-09 22:04:00,874.955,875.236,874.865,874.865,5390.0
2008-01-09 22:05:00,874.715,874.779,874.519,874.779,4980.0
2008-01-09 22:06:00,874.932,875.163,874.896,874.955,5760.0
2008-01-09 22:07:00,875.148,875.319,875.03,875.319,6390.0
2008-01-09 22:08:00,875.517,875.608,875.426,875.608,3150.0
2008-01-09 22:09:00,875.595,875.644,875.298,875.644,3330.0
2008-01-09 22:10:00,875.617,875.617,875.335,875.587,7390.0
2008-01-09 22:11:00,875.633,875.633,875.435,875.435,5940.0
2008-01-09 22:12:00,875.393,875.402,875.319,875.394,3940.0
2008-01-09 22:13:00,875.398,875.471,875.232,875.408,3380.0
2008-01-09 22:14:00,875.343,875.484,875.329,875.484,2620.0
2008-01-09 22:15:00,875.438,875.554,875.381,875.554,3640.0
2008-01-09 22:16:00,875.677,875.86,875.613,875.613,4540.0
2008-01-09 22:17:00,875.526,875.745,875.526,875.71,5110.0
2008-01-09 22:18:00,875.798,875.832,875.601,875.832,5060.0
2008-01-09 22:19:00,875.863,875.863,875.476,875.511,4180.0
2008-01-09 22:20:00,875.302,875.387,874.818,874.818,10360.0
2008-01-09 22:21:00,874.8,874.8,874.548,874.703,3670.0
2008-01-09 22:22:00,874.588,874.656,874.385,874.656,4870.0
2008-01-09 22:23:00,874.58,874.58,874.231,874.258,4680.0
2008-01-09 22:24:00,874.187,874.315,874.044,874.169,5700.0
2008-01-09 22:25:00,874.395,874.487,874.377,874.475,5800.0
2008-01-09 22:26:00,874.45,874.886,874.364,874.45,4530.0
2008-01-09 22:27:00,874.378,874.434,874.266,874.266,3820.0
2008-01-09 22:28:00,877.3,877.4,877.3,877.4,4730.0
2008-01-09 22:29:00,874.382,874.892,874.382,874.513,4730.0
2008-01-09 22:30:00,874.369,874.648,874.214,874.324,4680.0
2008-01-09 22:31:00,874.254,874.322,874.242,874.322,4700.0
2008-01-09 22:32:00,874.476,875.074,874.476,874.547,6330.0
2008-01-09 22:33:00,874.482,874.583,874.337,874.449,5210.0
2008-01-09 22:34:00,874.481,874.609,874.459,874.503,5070.0
2008-01-09 22:35:00,874.355,874.976,874.343,874.398,4500.0
2008-01-09 22:36:00,874.18,874.18,873.88,873.88,6080.0
2008-01-09 22:37:00,873.915,873.973,873.728,873.973,5230.0
2008-01-09 22:38:00,874.027,874.088,873.958,874.003,4830.0
2008-01-09 22:39:00,874.332,874.772,874.332,874.538,6190.0
2008-01-09 22:40:00,874.726,874.726,874.384,874.384,6190.0
2008-01-09 22:41:00,874.357,874.439,874.274,874.423,3570.0
2008-01-09 22:42:00,874.44,874.495,874.358,874.495,3770.0
2008-01-09 22:43:00,874.389,874.41,874.176,874.176,4930.0
2008-01-09 22:44:00,874.209,874.342,874.209,874.337,5270.0
2008-01-09 22:45:00,874.305,874.4,874.287,874.374,3130.0
2008-01-09 22:46:00,874.591,875.107,874.591,875.107,6020.0
2008-01-09 22:47:00,875.155,875.425,875.155,875.366,4060.0
2008-01-09 22:48:00,875.396,875.445,875.203,875.3,3070.0
2008-01-09 22:49:00,875.272,875.272,875.155,875.164,3370.0
2008-01-09 22:50:00,875.248,875.393,875.219,875.393,7640.0
2008-01-09 22:51:00,875.454,875.454,875.148,875.148,8410.0
2008-01-09 22:52:00,875.152,875.2,874.908,874.972,3470.0
2008-01-09 22:53:00,875.141,875.542,875.141,875.542,4570.0
2008-01-09 22:54:00,875.583,875.669,875.283,875.487,3660.0
2008-01-09 22:55:00,875.568,875.822,875.568,875.822,4760.0
2008-01-09 22:56:00,875.827,875.916,875.724,875.916,2810.0
2008-01-09 22:57:00,875.902,875.912,875.678,875.832,4890.0
2008-01-09 22:58:00,875.717,875.798,875.706,875.745,3070.0
2008-01-09 22:59:00,875.706,875.803,875.669,875.803,6660.0
2008-01-09 23:00:00,875.923,876.03,875.776,875.86,4800.0
2008-01-09 23:01:00,875.945,875.945,875.734,875.88,4040.0
2008-01-09 23:02:00,875.906,875.941,875.884,875.941,3830.0
2008-01-09 23:03:00,875.968,876.075,875.908,876.075,6320.0
2008-01-09 23:04:00,876.078,876.129,875.928,875.962,5050.0
2008-01-09 23:05:00,875.964,876.236,875.96,875.96,5520.0
2008-01-09 23:06:00,875.916,876.048,875.916,876.048,4190.0
2008-01-09 23:07:00,876.206,876.346,876.122,876.122,4250.0
2008-01-09 23:08:00,876.197,876.346,876.114,876.346,5460.0
2008-01-09 23:09:00,876.245,876.387,876.237,876.237,5690.0
2008-01-09 23:10:00,876.342,876.453,876.258,876.435,3870.0
2008-01-09 23:11:00,876.444,876.55,876.43,876.43,4390.0
2008-01-09 23:12:00,876.538,876.639,876.538,876.61,3690.0
2008-01-09 23:13:00,876.641,877.103,876.641,877.103,5160.0
2008-01-09 23:14:00,877.105,877.262,876.959,877.085,4230.0
2008-01-09 23:15:00,877.167,877.366,877.167,877.228,5930.0
2008-01-09 23:16:00,877.147,877.329,877.147,877.329,4430.0
2008-01-09 23:17:00,877.267,877.547,877.267,877.314,3960.0
2008-01-09 23:18:00,877.278,877.316,877.12,877.12,5550.0
2008-01-09 23:19:00,877.115,877.252,877.075,877.075,5240.0
2008-01-09 23:20:00,877.043,877.089,877.033,877.041,4720.0
2008-01-09 23:21:00,877.005,877.224,877.005,877.103,6110.0
2008-01-09 23:22:00,877.119,877.317,877.119,877.317,5890.0
2008-01-09 23:23:00,877.413,877.583,877.303,877.428,3310.0
2008-01-09 23:24:00,877.452,877.574,877.449,877.551,3950.0
2008-01-09 23:25:00,877.407,877.479,877.383,877.387,5630.0
2008-01-09 23:26:00,877.537,877.608,877.502,877.502,6520.0
2008-01-09 23:27:00,877.517,877.548,877.424,877.424,2750.0
2008-01-09 23:28:00,877.371,877.416,877.316,877.408,3440.0
2008-01-09 23:29:00,877.408,877.408,877.178,877.407,4560.0
2008-01-09 23:30:00,877.401,877.401,877.198,877.286,5830.0
2008-01-09 23:31:00,877.39,877.455,877.337,877.455,3500.0
2008-01-09 23:32:00,877.43,877.43,877.201,877.201,3800.0
2008-01-09 23:33:00,877.153,877.291,877.13,877.231,5230.0
2008-01-09 23:34:00,877.344,877.344,877.115,877.3,5820.0
2008-01-09 23:35:00,877.307,877.413,877.279,877.413,4850.0
2008-01-09 23:36:00,877.413,877.479,877.257,877.294,5010.0
2008-01-09 23:37:00,877.235,877.314,877.099,877.314,6860.0
2008-01-09 23:38:00,877.256,877.417,877.256,877.374,5710.0
2008-01-09 23:39:00,877.424,877.496,877.304,877.304,6270.0
2008-01-09 23:40:00,877.208,877.456,877.026,877.456,4620.0
2008-01-09 23:41:00,877.47,877.562,877.292,877.562,4590.0
2008-01-09 23:42:00,877.566,877.677,877.358,877.677,4350.0
2008-01-09 23:43:00,877.741,877.741,877.656,877.666,5790.0
2008-01-09 23:45:00,877.714,877.812,877.689,877.689,4010.0
2008-01-09 23:46:00,877.684,877.825,877.684,877.792,4560.0
2008-01-09 23:47:00,877.845,877.846,877.736,877.772,4210.0
2008-01-09 23:49:00,877.852,878.057,877.852,878.043,3460.0
2008-01-09 23:50:00,878.138,878.282,877.877,878.282,5010.0
2008-01-09 23:51:00,878.39,878.465,878.317,878.4,4380.0
2008-01-09 23:52:00,878.399,878.607,878.399,878.551,3570.0
2008-01-09 23:53:00,878.593,878.64,878.544,878.544,4770.0
2008-01-09 23:54:00,878.421,878.43,877.877,878.414,5340.0
2008-01-09 23:55:00,878.335,878.44,878.311,878.4,8620.0
2008-01-09 23:56:00,878.266,878.392,878.222,878.392,3520.0
2008-01-09 23:57:00,878.498,878.503,878.438,878.466,4880.0
2008-01-09 23:58:00,878.522,878.6,878.467,878.533,3900.0
2008-01-09 23:59:00,878.496,878.555,878.496,878.524,3490.0
2008-01-10 00:00:00,878.363,878.363,878.169,878.175,6030.0
2008-01-10 00:01:00,878.245,878.381,878.11,878.381,4080.0
2008-01-10 00:02:00,878.633,878.811,878.633,878.797,3730.0
2008-01-10 00:03:00,878.775,878.775,878.511,878.626,5510.0
2008-01-10 00:04:00,878.575,878.575,878.355,878.355,6760.0
2008-01-10 00:05:00,878.349,878.389,878.259,878.269,3300.0
2008-01-10 00:06:00,878.39,878.545,878.376,878.539,4380.0
2008-01-10 00:07:00,878.295,878.449,878.295,878.445,3400.0
2008-01-10 00:08:00,878.462,878.561,878.455,878.464,3670.0
2008-01-10 00:09:00,878.467,878.545,878.316,878.349,5290.0
2008-01-10 00:10:00,878.246,878.391,878.19,878.211,9160.0
2008-01-10 00:11:00,878.204,878.43,878.196,878.196,4170.0
2008-01-10 00:12:00,878.234,878.411,878.204,878.204,4540.0
2008-01-10 00:13:00,878.136,878.2,878.045,878.2,4200.0
2008-01-10 00:14:00,878.374,878.46,878.206,878.386,8860.0
2008-01-10 00:15:00,878.451,878.591,878.187,878.187,3600.0
2008-01-10 00:16:00,878.4,878.5,878.4,878.5,8620.0
2008-01-10 00:20:00,878.079,878.145,878.022,878.07,8620.0
2008-01-10 00:21:00,878.095,878.118,878.022,878.022,4770.0
2008-01-10 00:22:00,878.048,878.244,878.02,878.244,4970.0
2008-01-10 00:24:00,878.438,878.624,878.438,878.581,4650.0
2008-01-10 00:25:00,878.6,878.9,878.6,878.9,3590.0
2008-01-10 00:26:00,878.7,879.4,878.7,879.4,3590.0
2008-01-10 00:27:00,878.9,879.4,878.9,879.4,3590.0
2008-01-10 00:28:00,878.42,878.526,878.378,878.378,3590.0
2008-01-10 00:29:00,878.421,878.421,878.229,878.229,4200.0
2008-01-10 00:30:00,878.245,878.245,878.023,878.1,5490.0
2008-01-10 00:31:00,879.8,880.2,879.8,879.9,5350.0
2008-01-10 00:32:00,879.8,879.8,879.8,879.8,5350.0
2008-01-10 00:33:00,879.9,879.9,879.7,879.8,5350.0
2008-01-10 00:34:00,878.107,878.159,878.044,878.063,5350.0
2008-01-10 00:35:00,878.044,878.169,878.044,878.109,4490.0
2008-01-10 00:36:00,879.8,879.8,879.8,879.8,3890.0
2008-01-10 00:37:00,879.9,880.0,879.8,880.0,3890.0
2008-01-10 00:38:00,879.9,879.9,879.9,879.9,3890.0
2008-01-10 00:39:00,878.058,878.112,878.052,878.052,3890.0
2008-01-10 00:40:00,878.072,878.121,878.022,878.07,6010.0
2008-01-10 00:41:00,878.046,878.075,878.024,878.053,2920.0
2008-01-10 00:42:00,879.7,879.8,879.6,879.8,6540.0
2008-01-10 00:43:00,878.045,878.116,878.024,878.048,6540.0
2008-01-10 00:44:00,878.169,878.169,878.022,878.048,5260.0
2008-01-10 00:45:00,879.6,879.6,879.5,879.5,4120.0
2008-01-10 00:46:00,878.12,878.12,878.023,878.099,4120.0
2008-01-10 00:47:00,879.5,879.7,879.5,879.6,3220.0
2008-01-10 00:48:00,879.7,879.7,879.6,879.6,3220.0
2008-01-10 00:49:00,878.15,878.15,878.035,878.129,3220.0
2008-01-10 00:50:00,878.051,878.099,878.022,878.047,7600.0
2008-01-10 00:51:00,879.2,879.2,879.2,879.2,3760.0
2008-01-10 00:52:00,879.3,879.3,879.1,879.1,3760.0
2008-01-10 00:53:00,879.2,879.2,879.1,879.1,3760.0
2008-01-10 00:54:00,878.024,878.132,878.024,878.059,3760.0
2008-01-10 00:55:00,879.0,879.1,878.8,879.1,3430.0
2008-01-10 00:56:00,878.112,878.112,877.975,877.997,3430.0
2008-01-10 00:57:00,878.015,878.129,878.003,878.1,2920.0
2008-01-10 00:58:00,879.2,879.2,879.2,879.2,3190.0
2008-01-10 00:59:00,878.033,878.163,878.028,878.163,3190.0
2008-01-10 01:00:00,878.251,878.396,878.104,878.104,8070.0
2008-01-10 01:01:00,878.156,878.156,877.98,878.127,3820.0
2008-01-10 01:02:00,878.208,878.252,878.169,878.252,4030.0
2008-01-10 01:03:00,878.274,878.282,878.203,878.245,5790.0
2008-01-10 01:04:00,878.273,878.398,878.273,878.374,5730.0
2008-01-10 01:05:00,878.368,878.513,878.362,878.426,7650.0
2008-01-10 01:06:00,879.5,880.0,879.5,879.9,2980.0
2008-01-10 01:07:00,878.386,878.488,878.355,878.355,2980.0
2008-01-10 01:08:00,878.348,878.489,878.319,878.489,5090.0
2008-01-10 01:09:00,880.3,880.7,880.3,880.7,7950.0
2008-01-10 01:10:00,878.451,878.451,878.154,878.371,7950.0
2008-01-10 01:11:00,878.333,878.443,878.277,878.443,4640.0
2008-01-10 01:12:00,878.477,878.494,878.341,878.494,5030.0
2008-01-10 01:13:00,881.6,881.6,881.0,881.6,7390.0
2008-01-10 01:14:00,878.517,878.661,878.51,878.545,7390.0
2008-01-10 01:15:00,881.8,881.8,881.6,881.8,2960.0
2008-01-10 01:16:00,878.561,878.565,878.436,878.515,2960.0
2008-01-10 01:17:00,878.628,878.628,878.47,878.56,4430.0
2008-01-10 01:18:00,878.578,878.705,878.514,878.539,5100.0
2008-01-10 01:19:00,881.7,881.7,881.2,881.2,7170.0
2008-01-10 01:20:00,878.467,878.467,878.322,878.366,7170.0
2008-01-10 01:21:00,880.6,880.7,879.9,880.1,6520.0
2008-01-10 01:22:00,878.333,878.477,878.324,878.477,6520.0
2008-01-10 01:23:00,879.8,880.1,879.8,880.0,3660.0
2008-01-10 01:24:00,880.1,880.3,880.1,880.2,3660.0
2008-01-10 01:25:00,878.678,878.969,878.678,878.876,3660.0
2008-01-10 01:26:00,878.983,879.319,878.928,879.319,7260.0
2008-01-10 01:27:00,879.294,879.453,879.258,879.386,4510.0
2008-01-10 01:28:00,879.463,879.633,879.28,879.28,4010.0
2008-01-10 01:29:00,879.15,879.494,879.15,879.494,5860.0
2008-01-10 01:30:00,879.608,879.725,879.493,879.725,4460.0
2008-01-10 01:31:00,879.75,880.03,879.75,879.941,3890.0
2008-01-10 01:32:00,879.881,880.005,879.838,879.838,5090.0
2008-01-10 01:33:00,879.854,879.886,879.79,879.808,6850.0
2008-01-10 01:34:00,879.911,879.911,879.658,879.877,3780.0
2008-01-10 01:35:00,879.966,879.966,879.734,879.948,5170.0
2008-01-10 01:36:00,879.713,879.822,879.672,879.822,3820.0
2008-01-10 01:37:00,879.939,880.059,879.826,880.059,3060.0
2008-01-10 01:38:00,880.044,880.044,879.803,879.89,4900.0
2008-01-10 01:39:00,879.972,879.989,879.809,879.809,4880.0
2008-01-10 01:40:00,879.712,879.878,879.672,879.758,7400.0
2008-01-10 01:41:00,879.919,879.919,879.737,879.763,7920.0
2008-01-10 01:42:00,879.738,879.772,879.649,879.769,4070.0
2008-01-10 01:43:00,879.821,879.821,879.565,879.788,4730.0
2008-01-10 01:44:00,879.788,879.788,879.07,879.308,5640.0
2008-01-10 01:45:00,879.416,879.539,879.361,879.516,7320.0
2008-01-10 01:46:00,879.483,879.587,879.333,879.517,5370.0
2008-01-10 01:47:00,879.547,879.667,879.463,879.667,8480.0
2008-01-10 01:48:00,879.714,879.714,879.005,879.005,4310.0
2008-01-10 01:49:00,878.638,878.646,878.267,878.646,4710.0
2008-01-10 01:50:00,879.062,879.644,879.062,879.345,7790.0
2008-01-10 01:51:00,879.319,879.319,879.068,879.265,5420.0
2008-01-10 01:52:00,879.202,879.325,879.119,879.119,8680.0
2008-01-10 01:53:00,879.043,879.082,878.841,879.082,2600.0
2008-01-10 01:54:00,879.6,879.6,879.5,879.6,2820.0
2008-01-10 01:55:00,879.114,879.114,878.741,878.987,2820.0
2008-01-10 01:56:00,878.916,878.916,878.574,878.616,4470.0
2008-01-10 01:57:00,878.686,879.059,878.686,878.982,4040.0
2008-01-10 01:58:00,878.983,879.124,878.896,879.124,4230.0
2008-01-10 01:59:00,881.1,881.3,881.1,881.3,6120.0
2008-01-10 02:00:00,879.196,879.347,878.986,879.022,6120.0
2008-01-10 02:01:00,879.068,879.318,879.068,879.26,3780.0
2008-01-10 02:02:00,879.252,879.575,879.252,879.508,3120.0
2008-01-10 02:03:00,879.46,879.67,879.46,879.67,3260.0
2008-01-10 02:04:00,879.645,879.72,879.491,879.72,3130.0
2008-01-10 02:05:00,879.682,879.815,879.581,879.581,4670.0
2008-01-10 02:06:00,879.465,879.9,879.465,879.812,3960.0
2008-01-10 02:07:00,879.77,880.007,879.77,879.846,7820.0
2008-01-10 02:08:00,879.933,880.133,879.933,880.133,4000.0
2008-01-10 02:09:00,880.1,880.643,880.1,880.493,5430.0
2008-01-10 02:10:00,880.237,880.831,879.881,880.831,2830.0
2008-01-10 02:11:00,880.986,881.356,880.986,881.222,4740.0
2008-01-10 02:12:00,881.148,881.509,880.94,881.509,7030.0
2008-01-10 02:13:00,881.522,881.563,881.248,881.504,3840.0
2008-01-10 02:14:00,881.667,881.841,881.363,881.602,5220.0
2008-01-10 02:15:00,881.558,881.853,881.558,881.698,4470.0
2008-01-10 02:16:00,881.696,881.813,881.672,881.68,4750.0
2008-01-10 02:17:00,881.655,881.732,881.568,881.589,4970.0
2008-01-10 02:18:00,881.582,881.582,881.41,881.456,7290.0
2008-01-10 02:19:00,881.342,881.54,881.241,881.241,8830.0
2008-01-10 02:20:00,881.173,881.173,880.843,880.843,4470.0
2008-01-10 02:21:00,880.575,880.575,880.257,880.257,4250.0
2008-01-10 02:22:00,880.099,880.115,879.924,880.105,4160.0
2008-01-10 02:23:00,880.121,880.163,879.905,879.956,3290.0
2008-01-10 02:24:00,880.016,880.162,879.832,880.162,4720.0
2008-01-10 02:25:00,880.142,880.193,880.049,880.118,3210.0
2008-01-10 02:26:00,880.066,880.156,879.801,879.906,7110.0
2008-01-10 02:27:00,879.82,879.934,879.627,879.627,5120.0
2008-01-10 02:28:00,879.743,879.743,879.452,879.521,3820.0
2008-01-10 02:29:00,879.41,879.424,879.027,879.027,4360.0
2008-01-10 02:30:00,878.963,879.119,878.963,879.093,4390.0
2008-01-10 02:31:00,879.122,879.122,879.026,879.057,2400.0
2008-01-10 02:32:00,878.975,879.019,878.862,879.019,4090.0
2008-01-10 02:33:00,878.852,878.852,878.543,878.851,3440.0
2008-01-10 02:34:00,878.83,878.959,878.717,878.887,2434.0
2008-01-10 02:35:00,878.944,879.24,878.944,879.24,4930.0
2008-01-10 02:36:00,879.246,879.385,879.018,879.385,5880.0
2008-01-10 02:37:00,879.415,879.811,879.415,879.811,5200.0
2008-01-10 02:38:00,879.795,879.935,879.729,879.829,5480.0
2008-01-10 02:39:00,879.816,880.007,879.718,880.007,6690.0
2008-01-10 02:40:00,880.019,880.038,879.687,879.85,4420.0
2008-01-10 02:41:00,879.899,879.945,879.767,879.869,6220.0
2008-01-10 02:42:00,879.856,880.068,879.751,880.068,5680.0
2008-01-10 02:43:00,879.975,880.052,879.916,879.964,4020.0
2008-01-10 02:44:00,879.738,879.738,879.546,879.675,5180.0
2008-01-10 02:45:00,879.928,880.363,879.928,880.087,7030.0
2008-01-10 02:46:00,879.897,879.999,879.747,879.999,3540.0
2008-01-10 02:47:00,880.155,880.411,880.155,880.336,4860.0
2008-01-10 02:48:00,880.269,880.313,880.109,880.109,4720.0
2008-01-10 02:49:00,880.105,880.169,879.99,880.11,6780.0
2008-01-10 02:50:00,879.976,879.985,879.816,879.826,6010.0
2008-01-10 02:51:00,879.919,879.945,879.698,879.698,7700.0
2008-01-10 02:52:00,879.699,879.888,879.699,879.762,4370.0
2008-01-10 02:53:00,879.738,879.754,879.623,879.705,4220.0
2008-01-10 02:54:00,879.715,879.798,879.508,879.636,6560.0
2008-01-10 02:55:00,879.649,879.719,879.627,879.659,5450.0
2008-01-10 02:56:00,879.726,880.044,879.682,880.044,5550.0
2008-01-10 02:57:00,880.121,880.993,880.121,880.993,2630.0
2008-01-10 02:58:00,880.942,881.313,880.756,881.313,4700.0
2008-01-10 02:59:00,881.235,881.332,881.205,881.214,7440.0
2008-01-10 03:00:00,881.194,881.329,881.09,881.277,4920.0
2008-01-10 03:01:00,881.253,881.292,881.144,881.184,6440.0
2008-01-10 03:02:00,881.206,881.317,880.993,881.317,5920.0
2008-01-10 03:03:00,881.38,881.788,881.38,881.788,3790.0
2008-01-10 03:04:00,881.711,882.0,881.62,881.664,5050.0
2008-01-10 03:05:00,881.664,881.739,881.534,881.67,4100.0
2008-01-10 03:06:00,881.666,881.753,881.489,881.753,6210.0
2008-01-10 03:07:00,881.786,881.788,881.697,881.697,6290.0
2008-01-10 03:08:00,881.644,881.644,881.383,881.532,6990.0
2008-01-10 03:09:00,881.471,881.475,881.374,881.377,6910.0
2008-01-10 03:10:00,881.495,881.547,881.365,881.547,4580.0
2008-01-10 03:11:00,881.604,881.732,881.604,881.686,2700.0
2008-01-10 03:12:00,881.552,881.579,881.451,881.46,6310.0
2008-01-10 03:13:00,881.51,881.593,881.438,881.473,5580.0
2008-01-10 03:14:00,881.404,881.593,881.287,881.593,5230.0
2008-01-10 03:15:00,881.579,881.953,881.521,881.953,5780.0
2008-01-10 03:16:00,881.701,882.451,881.185,882.451,9190.0
2008-01-10 03:17:00,882.459,882.624,882.241,882.465,7100.0
2008-01-10 03:18:00,882.41,882.679,882.223,882.679,3100.0
2008-01-10 03:19:00,882.675,882.794,882.528,882.622,11370.0
2008-01-10 03:20:00,882.63,882.875,882.59,882.788,3740.0
2008-01-10 03:21:00,882.871,882.871,882.662,882.662,4750.0
2008-01-10 03:22:00,882.633,882.656,882.368,882.368,7400.0
2008-01-10 03:23:00,882.436,882.62,882.355,882.355,5230.0
2008-01-10 03:24:00,882.37,882.425,882.122,882.425,5200.0
2008-01-10 03:25:00,882.502,882.538,882.414,882.486,5290.0
2008-01-10 03:26:00,882.344,882.797,882.318,882.797,5760.0
2008-01-10 03:27:00,882.874,882.874,882.664,882.835,4800.0
2008-01-10 03:28:00,883.119,883.545,882.992,883.545,5010.0
2008-01-10 03:29:00,883.694,883.774,883.66,883.766,6730.0
2008-01-10 03:30:00,883.476,883.516,883.202,883.516,5590.0
2008-01-10 03:31:00,883.417,883.522,883.219,883.295,5200.0
2008-01-10 03:32:00,883.29,883.321,883.099,883.133,4050.0
2008-01-10 03:33:00,883.203,883.203,882.976,883.151,6700.0
2008-01-10 03:34:00,883.141,883.141,882.649,882.74,3950.0
2008-01-10 03:35:00,883.054,883.111,882.947,882.947,3240.0
2008-01-10 03:36:00,883.097,883.097,882.547,882.547,6950.0
2008-01-10 03:37:00,882.568,882.6,882.389,882.564,5250.0
2008-01-10 03:38:00,882.436,882.499,882.267,882.311,5790.0
2008-01-10 03:39:00,882.279,882.346,882.196,882.242,10610.0
2008-01-10 03:40:00,882.198,882.234,881.994,882.18,6760.0
2008-01-10 03:41:00,882.282,882.498,882.197,882.498,5220.0
2008-01-10 03:42:00,882.498,882.53,882.263,882.53,4670.0
2008-01-10 03:43:00,882.546,882.73,882.45,882.45,4030.0
2008-01-10 03:44:00,882.518,882.693,882.294,882.538,5030.0
2008-01-10 03:45:00,882.465,882.654,882.45,882.654,9440.0
2008-01-10 03:46:00,882.603,882.603,882.426,882.515,4240.0
2008-01-10 03:47:00,882.651,882.851,882.651,882.651,6140.0
2008-01-10 03:48:00,882.632,882.727,882.601,882.601,5520.0
2008-01-10 03:49:00,882.686,882.84,882.514,882.514,13170.0
2008-01-10 03:50:00,882.512,882.672,882.509,882.509,6070.0
2008-01-10 03:51:00,882.388,882.674,882.388,882.548,4770.0
2008-01-10 03:52:00,882.499,882.499,882.232,882.232,4570.0
2008-01-10 03:53:00,882.433,882.514,882.198,882.198,4400.0
2008-01-10 03:54:00,882.043,882.306,882.043,882.306,4410.0
2008-01-10 03:55:00,882.287,882.41,882.219,882.41,7420.0
2008-01-10 03:56:00,882.406,882.487,882.141,882.487,5950.0
2008-01-10 03:57:00,882.503,882.503,882.296,882.296,4990.0
2008-01-10 03:58:00,882.046,882.092,881.844,882.092,4110.0
2008-01-10 03:59:00,882.147,882.23,882.07,882.07,5810.0
2008-01-10 04:00:00,882.008,882.126,881.931,881.931,3670.0
2008-01-10 04:01:00,881.897,882.097,881.886,882.097,4930.0
2008-01-10 04:02:00,882.13,882.18,881.8,882.18,5030.0
2008-01-10 04:03:00,882.082,882.125,881.746,881.929,4380.0
2008-01-10 04:04:00,881.988,882.183,881.957,882.183,8780.0
2008-01-10 04:05:00,882.202,882.289,882.076,882.289,6970.0
2008-01-10 04:06:00,882.3,882.383,881.896,882.362,4950.0
2008-01-10 04:07:00,882.352,882.444,882.13,882.13,4684.0
2008-01-10 04:08:00,882.025,882.171,882.025,882.102,6070.0
2008-01-10 04:09:00,882.003,882.199,881.949,882.064,3120.0
2008-01-10 04:10:00,881.902,882.094,881.784,881.784,4720.0
2008-01-10 04:11:00,881.806,881.857,881.745,881.857,3630.0
2008-01-10 04:12:00,882.074,882.155,882.063,882.155,3570.0
2008-01-10 04:13:00,882.137,882.212,882.123,882.212,5450.0
2008-01-10 04:14:00,882.057,882.057,881.801,881.983,4180.0
2008-01-10 04:15:00,882.091,882.35,882.091,882.191,3930.0
2008-01-10 04:16:00,882.193,882.218,881.983,882.21,5380.0
2008-01-10 04:17:00,882.037,882.037,881.926,881.95,4810.0
2008-01-10 04:18:00,881.991,882.193,881.991,882.077,3330.0
2008-01-10 04:19:00,882.177,882.299,882.177,882.256,4840.0
2008-01-10 04:20:00,882.109,882.162,881.9,882.113,5920.0
2008-01-10 04:21:00,882.082,882.098,881.798,881.798,5190.0
2008-01-10 04:22:00,881.821,881.933,881.821,881.894,5910.0
2008-01-10 04:23:00,881.888,882.008,881.888,881.929,4220.0
2008-01-10 04:24:00,881.853,881.892,881.698,881.798,5420.0
2008-01-10 04:25:00,881.864,881.96,881.713,881.713,5080.0
2008-01-10 04:26:00,881.475,881.696,881.447,881.695,5690.0
2008-01-10 04:27:00,881.606,881.606,880.938,881.113,4140.0
2008-01-10 04:28:00,881.518,881.928,881.518,881.928,5440.0
2008-01-10 04:29:00,881.837,881.947,881.822,881.927,4990.0
2008-01-10 04:30:00,881.948,882.074,881.819,882.074,4680.0
2008-01-10 04:31:00,882.145,882.263,882.121,882.183,3920.0
2008-01-10 04:32:00,881.4,881.4,881.4,881.4,5690.0
2008-01-10 04:33:00,882.049,882.086,881.906,881.906,5690.0
2008-01-10 04:34:00,881.857,881.968,881.753,881.897,4120.0
2008-01-10 04:35:00,882.005,882.036,881.812,881.812,4090.0
2008-01-10 04:36:00,881.712,881.906,881.66,881.906,3430.0
2008-01-10 04:37:00,881.901,881.988,881.898,881.988,4750.0
2008-01-10 04:38:00,882.011,882.062,881.894,881.968,4660.0
2008-01-10 04:39:00,881.996,882.161,881.981,882.124,3490.0
2008-01-10 04:40:00,882.068,882.175,881.921,881.921,5470.0
2008-01-10 04:41:00,881.825,881.844,881.566,881.566,7880.0
2008-01-10 04:42:00,881.49,881.614,881.425,881.573,4210.0
2008-01-10 04:43:00,881.645,881.66,881.555,881.557,4380.0
2008-01-10 04:44:00,881.456,881.456,881.193,881.399,7760.0
2008-01-10 04:45:00,881.274,881.3,881.166,881.206,4360.0
2008-01-10 04:46:00,881.241,881.315,880.876,880.876,4130.0
2008-01-10 04:47:00,880.653,880.653,879.868,879.868,6540.0
2008-01-10 04:48:00,880.172,880.993,880.172,880.829,3370.0
2008-01-10 04:49:00,880.833,880.934,880.568,880.714,5250.0
2008-01-10 04:50:00,880.619,880.805,880.508,880.805,6130.0
2008-01-10 04:51:00,880.916,880.916,880.696,880.843,5710.0
2008-01-10 04:52:00,880.749,880.749,880.463,880.592,3220.0
2008-01-10 04:53:00,880.828,881.219,880.828,881.219,3770.0
2008-01-10 04:54:00,881.265,881.313,881.05,881.155,2970.0
2008-01-10 04:55:00,881.191,881.313,881.191,881.293,5040.0
2008-01-10 04:56:00,881.211,881.526,881.11,881.526,4820.0
2008-01-10 04:57:00,881.57,881.715,881.501,881.692,3020.0
2008-01-10 04:58:00,881.702,881.702,881.511,881.517,4550.0
2008-01-10 04:59:00,881.421,881.576,881.421,881.576,3270.0
2008-01-10 05:00:00,881.61,881.626,881.502,881.547,4630.0
2008-01-10 05:01:00,881.596,881.614,881.514,881.514,3690.0
2008-01-10 05:02:00,881.581,881.603,881.47,881.476,5980.0
2008-01-10 05:03:00,881.487,881.535,881.435,881.489,5010.0
2008-01-10 05:04:00,881.461,881.72,881.433,881.72,7490.0
2008-01-10 05:05:00,881.725,881.859,881.725,881.736,4260.0
2008-01-10 05:06:00,881.653,881.653,881.39,881.569,4480.0
2008-01-10 05:07:00,881.585,881.602,881.558,881.558,4050.0
2008-01-10 05:08:00,881.553,881.622,881.528,881.593,6290.0
2008-01-10 05:09:00,881.525,881.573,881.421,881.459,8060.0
2008-01-10 05:10:00,881.446,881.514,881.435,881.477,4820.0
2008-01-10 05:11:00,881.508,881.597,881.46,881.46,4810.0
2008-01-10 05:12:00,881.467,881.473,881.42,881.463,3760.0
2008-01-10 05:13:00,881.539,881.586,881.425,881.425,5460.0
2008-01-10 05:14:00,881.398,881.485,881.321,881.321,4020.0
2008-01-10 05:15:00,881.385,881.431,881.262,881.262,4420.0
2008-01-10 05:16:00,881.241,881.412,881.202,881.317,4260.0
2008-01-10 05:17:00,881.29,881.29,881.17,881.247,4690.0
2008-01-10 05:18:00,881.29,881.29,881.12,881.259,5340.0
2008-01-10 05:19:00,881.372,881.552,881.372,881.386,5310.0
2008-01-10 05:20:00,881.381,881.571,881.332,881.571,5450.0
2008-01-10 05:21:00,881.522,881.57,881.395,881.395,5660.0
2008-01-10 05:22:00,881.321,881.438,881.219,881.398,4520.0
2008-01-10 05:23:00,881.336,881.469,881.231,881.263,6960.0
2008-01-10 05:24:00,881.445,881.523,881.325,881.325,5030.0
2008-01-10 05:25:00,881.395,881.482,881.26,881.26,5640.0
2008-01-10 05:26:00,881.171,881.375,881.171,881.375,6440.0
2008-01-10 05:27:00,881.377,881.463,881.32,881.355,5800.0
2008-01-10 05:28:00,881.271,881.271,881.115,881.117,4610.0
2008-01-10 05:29:00,878.3,878.4,878.3,878.3,4090.0
2008-01-10 05:30:00,881.17,881.285,881.157,881.157,4090.0
2008-01-10 05:31:00,881.051,881.321,881.051,881.321,4040.0
2008-01-10 05:32:00,881.314,881.477,881.253,881.41,3560.0
2008-01-10 05:33:00,881.321,881.4,881.282,881.354,4230.0
2008-01-10 05:34:00,881.297,881.375,881.182,881.375,4480.0
2008-01-10 05:35:00,881.364,881.64,881.364,881.475,5380.0
2008-01-10 05:36:00,881.474,881.622,881.474,881.527,4810.0
2008-01-10 05:37:00,881.642,881.665,881.471,881.547,4020.0
2008-01-10 05:38:00,881.619,881.778,881.577,881.768,4200.0
2008-01-10 05:39:00,881.727,881.799,881.642,881.642,8150.0
2008-01-10 05:40:00,881.537,881.72,881.479,881.72,4890.0
2008-01-10 05:41:00,881.611,881.892,881.611,881.829,5970.0
2008-01-10 05:42:00,881.716,881.807,881.523,881.523,5930.0
2008-01-10 05:43:00,881.528,881.528,880.951,880.951,4080.0
2008-01-10 05:44:00,880.993,881.28,880.993,881.182,4210.0
2008-01-10 05:45:00,881.175,881.223,881.138,881.138,3250.0
2008-01-10 05:46:00,881.129,881.238,881.024,881.238,3630.0
2008-01-10 05:47:00,881.203,881.343,881.183,881.183,5610.0
2008-01-10 05:48:00,881.083,881.101,881.036,881.081,5650.0
2008-01-10 05:49:00,880.988,881.056,880.924,880.956,7940.0
2008-01-10 05:50:00,880.929,880.929,880.775,880.886,4440.0
2008-01-10 05:51:00,880.932,881.118,880.932,881.118,4160.0
2008-01-10 05:52:00,880.898,880.898,880.753,880.871,5750.0
2008-01-10 05:53:00,880.742,880.808,880.298,880.298,5770.0
2008-01-10 05:54:00,880.121,880.121,879.642,879.642,6080.0
2008-01-10 05:55:00,879.588,879.588,879.218,879.28,4040.0
2008-01-10 05:56:00,879.305,879.659,879.305,879.453,4540.0
2008-01-10 05:57:00,879.414,879.571,879.414,879.571,3400.0
2008-01-10 05:58:00,879.65,880.419,879.65,879.847,5540.0
2008-01-10 05:59:00,879.549,879.549,878.947,878.947,5300.0
2008-01-10 06:00:00,878.86,879.288,878.817,878.817,3280.0
2008-01-10 06:01:00,878.756,879.387,878.756,878.778,6200.0
2008-01-10 06:02:00,878.577,878.736,878.55,878.736,5340.0
2008-01-10 06:03:00,878.768,878.768,878.477,878.553,4460.0
2008-01-10 06:04:00,878.586,878.672,878.435,878.463,5730.0
2008-01-10 06:05:00,878.323,878.5,878.323,878.458,4320.0
2008-01-10 06:06:00,878.351,878.508,878.257,878.508,4080.0
2008-01-10 06:07:00,878.501,878.668,878.367,878.668,5070.0
2008-01-10 06:08:00,878.571,878.921,878.445,878.921,4210.0
2008-01-10 06:09:00,878.986,879.106,878.738,879.009,9420.0
2008-01-10 06:10:00,878.956,879.115,878.679,879.104,5810.0
2008-01-10 06:11:00,879.015,879.294,878.987,879.122,3790.0
2008-01-10 06:12:00,879.228,879.323,878.962,879.193,3090.0
2008-01-10 06:13:00,879.158,879.261,878.999,879.261,3960.0
2008-01-10 06:14:00,879.203,879.257,879.151,879.236,4780.0
2008-01-10 06:15:00,879.407,879.654,879.407,879.542,5680.0
2008-01-10 06:16:00,879.383,879.636,879.383,879.455,2990.0
2008-01-10 06:17:00,879.408,879.563,879.344,879.524,2680.0
2008-01-10 06:18:00,879.592,879.612,879.51,879.553,5360.0
2008-01-10 06:19:00,879.516,879.516,879.336,879.351,2910.0
2008-01-10 06:20:00,879.411,879.505,879.4,879.452,7480.0
2008-01-10 06:21:00,879.555,879.637,879.512,879.61,5840.0
2008-01-10 06:22:00,879.393,879.566,879.288,879.566,4320.0
2008-01-10 06:23:00,879.526,879.537,879.377,879.452,5220.0
2008-01-10 06:24:00,879.272,879.297,879.01,879.276,4580.0
2008-01-10 06:25:00,879.321,879.389,879.124,879.124,6240.0
2008-01-10 06:26:00,879.062,879.381,878.942,879.381,5620.0
2008-01-10 06:27:00,879.26,879.26,878.838,879.109,2490.0
2008-01-10 06:28:00,878.945,878.945,878.217,878.411,6090.0
2008-01-10 06:29:00,878.437,878.801,878.294,878.294,7210.0
2008-01-10 06:30:00,878.27,878.527,878.157,878.527,9550.0
2008-01-10 06:31:00,878.706,878.706,878.523,878.674,5790.0
2008-01-10 06:32:00,878.666,878.666,878.383,878.565,3350.0
2008-01-10 06:33:00,878.529,878.575,878.381,878.55,5560.0
2008-01-10 06:34:00,878.625,878.934,878.344,878.934,9100.0
2008-01-10 06:35:00,878.976,879.267,878.886,879.267,4250.0
2008-01-10 06:36:00,879.209,879.408,879.195,879.408,4470.0
2008-01-10 06:37:00,879.513,879.768,879.513,879.646,3660.0
2008-01-10 06:38:00,879.52,879.596,879.037,879.596,7180.0
2008-01-10 06:39:00,879.636,879.689,879.57,879.645,5680.0
2008-01-10 06:40:00,879.697,879.697,879.391,879.558,3660.0
2008-01-10 06:41:00,879.518,879.549,879.294,879.331,5990.0
2008-01-10 06:42:00,879.369,879.382,879.29,879.294,4590.0
2008-01-10 06:43:00,879.347,879.409,879.289,879.297,7110.0
2008-01-10 06:44:00,879.312,879.393,879.145,879.393,9110.0
2008-01-10 06:45:00,879.329,879.357,879.208,879.225,5180.0
2008-01-10 06:46:00,879.181,879.181,878.862,878.89,5240.0
2008-01-10 06:47:00,878.79,878.876,878.62,878.629,7490.0
2008-01-10 06:48:00,878.504,878.585,878.489,878.539,7210.0
2008-01-10 06:49:00,878.557,878.714,878.528,878.714,5580.0
2008-01-10 06:50:00,878.616,878.758,878.506,878.758,5560.0
2008-01-10 06:51:00,878.865,878.891,878.639,878.639,4300.0
2008-01-10 06:52:00,878.529,878.645,878.453,878.456,4740.0
2008-01-10 06:53:00,878.526,878.718,878.526,878.718,5490.0
2008-01-10 06:54:00,878.75,878.962,878.513,878.962,4690.0
2008-01-10 06:55:00,879.093,879.123,878.955,878.96,5180.0
2008-01-10 06:56:00,878.974,879.076,878.893,879.006,7890.0
2008-01-10 06:57:00,878.976,879.082,878.884,879.073,4810.0
2008-01-10 06:58:00,879.092,879.112,878.942,878.98,4600.0
2008-01-10 06:59:00,878.865,878.978,878.569,878.656,7740.0
2008-01-10 07:00:00,878.554,878.554,878.306,878.383,6160.0
2008-01-10 07:01:00,878.376,878.502,878.283,878.346,9790.0
2008-01-10 07:02:00,878.284,878.338,878.14,878.14,5820.0
2008-01-10 07:03:00,878.13,878.157,877.806,877.806,5060.0
2008-01-10 07:04:00,877.766,877.766,877.447,877.688,5990.0
2008-01-10 07:05:00,877.664,877.762,877.664,877.748,3330.0
2008-01-10 07:06:00,877.636,877.89,877.578,877.89,5030.0
2008-01-10 07:07:00,877.78,877.78,877.166,877.166,5340.0
2008-01-10 07:08:00,876.986,876.986,876.8,876.863,5730.0
2008-01-10 07:09:00,876.778,876.803,876.526,876.582,5860.0
2008-01-10 07:10:00,876.634,876.827,876.634,876.76,6230.0
2008-01-10 07:11:00,876.643,876.687,876.291,876.291,6290.0
2008-01-10 07:12:00,876.229,876.487,876.09,876.446,9450.0
2008-01-10 07:13:00,876.322,876.648,876.144,876.648,4340.0
2008-01-10 07:14:00,876.532,876.856,876.305,876.856,6030.0
2008-01-10 07:15:00,876.804,876.896,876.715,876.724,7890.0
2008-01-10 07:16:00,876.695,876.72,876.508,876.555,10330.0
2008-01-10 07:17:00,876.675,876.675,876.256,876.271,4850.0
2008-01-10 07:18:00,876.246,876.356,875.95,876.305,6520.0
2008-01-10 07:19:00,876.359,876.369,876.253,876.253,6560.0
2008-01-10 07:20:00,876.246,876.276,875.985,875.987,6190.0
2008-01-10 07:21:00,876.013,876.134,876.012,876.012,4460.0
2008-01-10 07:22:00,875.93,876.124,875.93,876.124,6290.0
2008-01-10 07:23:00,876.161,876.161,875.914,876.108,7370.0
2008-01-10 07:24:00,876.123,876.151,875.883,876.151,5020.0
2008-01-10 07:25:00,876.275,876.643,876.275,876.6,4700.0
2008-01-10 07:26:00,876.683,876.856,876.606,876.856,3640.0
2008-01-10 07:27:00,876.822,876.839,876.627,876.773,7920.0
2008-01-10 07:28:00,876.865,876.942,876.738,876.942,5850.0
2008-01-10 07:29:00,876.988,877.088,876.892,877.021,5340.0
2008-01-10 07:30:00,877.002,877.259,876.965,877.151,8940.0
2008-01-10 07:31:00,877.194,877.288,877.178,877.232,4630.0
2008-01-10 07:32:00,877.11,877.148,876.901,877.148,6050.0
2008-01-10 07:33:00,877.12,877.332,877.042,877.264,6080.0
2008-01-10 07:34:00,877.302,877.46,877.184,877.46,4010.0
2008-01-10 07:35:00,877.383,877.385,877.329,877.383,4420.0
2008-01-10 07:36:00,877.371,877.371,877.049,877.049,3780.0
2008-01-10 07:37:00,876.978,876.978,876.598,876.598,11870.0
2008-01-10 07:38:00,876.758,876.964,876.58,876.58,3750.0
2008-01-10 07:39:00,876.585,876.651,876.395,876.484,9470.0
2008-01-10 07:40:00,876.534,876.647,876.329,876.647,5660.0
2008-01-10 07:41:00,876.66,876.66,876.442,876.577,5350.0
2008-01-10 07:42:00,876.558,876.558,876.326,876.553,9960.0
2008-01-10 07:43:00,876.43,876.43,876.082,876.082,4420.0
2008-01-10 07:44:00,876.098,876.277,875.818,876.087,4920.0
2008-01-10 07:45:00,875.987,875.987,875.621,875.896,3570.0
2008-01-10 07:46:00,875.991,876.023,875.637,875.637,4730.0
2008-01-10 07:47:00,875.631,875.736,875.576,875.606,6870.0
2008-01-10 07:48:00,875.439,876.451,875.439,876.451,7240.0
2008-01-10 07:49:00,876.823,876.906,876.48,876.48,9690.0
2008-01-10 07:50:00,876.664,876.924,876.664,876.856,5600.0
2008-01-10 07:51:00,876.868,877.088,876.8,877.062,3850.0
2008-01-10 07:52:00,876.95,876.95,876.667,876.817,10180.0
2008-01-10 07:53:00,876.721,876.804,876.452,876.452,4910.0
2008-01-10 07:54:00,876.286,876.463,876.155,876.463,6010.0
2008-01-10 07:55:00,876.458,876.565,876.174,876.565,4880.0
2008-01-10 07:56:00,876.578,876.716,876.436,876.711,6900.0
2008-01-10 07:57:00,876.646,876.696,876.481,876.599,5240.0
2008-01-10 07:58:00,876.301,876.301,875.953,876.253,5170.0
2008-01-10 07:59:00,876.444,876.689,876.014,876.689,6180.0
2008-01-10 08:00:00,876.717,876.882,876.497,876.882,3720.0
2008-01-10 08:01:00,876.896,877.054,876.797,877.054,4280.0
2008-01-10 08:02:00,877.093,877.345,876.928,877.266,8250.0
2008-01-10 08:03:00,877.354,877.798,877.354,877.798,5020.0
2008-01-10 08:04:00,877.833,877.951,877.317,877.951,7570.0
2008-01-10 08:05:00,878.01,878.066,877.999,878.031,4190.0
2008-01-10 08:06:00,878.009,878.009,877.802,877.802,4170.0
2008-01-10 08:07:00,877.902,878.029,877.902,877.929,3230.0
2008-01-10 08:08:00,877.955,878.291,877.771,878.291,8460.0
2008-01-10 08:09:00,878.067,878.136,877.72,877.75,8140.0
2008-01-10 08:10:00,877.744,877.753,877.47,877.697,4000.0
2008-01-10 08:11:00,877.685,877.812,877.646,877.812,4180.0
2008-01-10 08:12:00,877.659,877.768,877.421,877.768,5510.0
2008-01-10 08:13:00,877.624,877.624,877.313,877.313,4470.0
2008-01-10 08:14:00,877.397,877.459,877.325,877.388,2730.0
2008-01-10 08:15:00,877.428,877.585,877.428,877.525,4320.0
2008-01-10 08:16:00,877.514,877.514,876.996,876.996,6100.0
2008-01-10 08:17:00,876.996,877.243,876.767,876.767,3670.0
2008-01-10 08:18:00,876.779,877.048,876.779,877.04,7500.0
2008-01-10 08:19:00,877.048,877.194,876.928,876.93,5190.0
2008-01-10 08:20:00,877.001,877.284,876.966,877.284,3810.0
2008-01-10 08:21:00,877.286,877.41,877.142,877.41,3140.0
2008-01-10 08:22:00,877.383,877.566,877.143,877.514,5500.0
2008-01-10 08:23:00,877.535,877.649,877.245,877.485,6740.0
2008-01-10 08:24:00,877.455,877.59,877.326,877.507,5260.0
2008-01-10 08:25:00,877.492,877.521,877.359,877.39,6630.0
2008-01-10 08:26:00,877.281,877.346,877.038,877.15,3420.0
2008-01-10 08:27:00,876.988,877.019,876.797,876.803,6090.0
2008-01-10 08:28:00,876.906,877.391,876.857,877.391,4050.0
2008-01-10 08:29:00,877.444,877.593,877.444,877.549,4760.0
2008-01-10 08:30:00,877.564,877.564,877.267,877.315,6460.0
2008-01-10 08:31:00,877.149,877.381,877.075,877.258,5070.0
2008-01-10 08:32:00,877.289,877.439,877.099,877.099,6090.0
2008-01-10 08:33:00,877.081,877.349,877.081,877.144,3710.0
2008-01-10 08:34:00,877.057,877.057,876.589,876.754,3760.0
2008-01-10 08:35:00,876.719,876.961,876.55,876.752,4500.0
2008-01-10 08:36:00,876.74,876.985,876.74,876.894,3940.0
2008-01-10 08:37:00,876.674,876.681,876.419,876.572,3620.0
2008-01-10 08:38:00,876.78,876.859,876.62,876.721,6290.0
2008-01-10 08:39:00,876.717,876.975,876.711,876.897,4890.0
2008-01-10 08:40:00,876.826,877.007,876.585,877.007,3620.0
2008-01-10 08:41:00,876.988,877.159,876.702,877.159,6600.0
2008-01-10 08:42:00,877.034,877.211,876.773,877.211,4950.0
2008-01-10 08:43:00,877.279,877.465,877.073,877.465,6050.0
2008-01-10 08:44:00,877.36,877.36,877.096,877.096,4070.0
2008-01-10 08:45:00,877.047,877.397,877.047,877.333,5210.0
2008-01-10 08:46:00,877.639,877.909,877.468,877.909,5340.0
2008-01-10 08:47:00,877.945,878.115,877.496,878.115,6800.0
2008-01-10 08:48:00,878.039,878.039,877.59,877.893,3360.0
2008-01-10 08:49:00,877.854,878.024,877.618,878.019,5800.0
2008-01-10 08:50:00,878.026,878.135,877.862,877.978,2930.0
2008-01-10 08:51:00,878.107,878.315,878.107,878.196,3920.0
2008-01-10 08:52:00,878.263,878.52,878.006,878.52,7010.0
2008-01-10 08:53:00,878.593,878.622,878.282,878.429,4770.0
2008-01-10 08:54:00,878.522,878.912,878.356,878.912,5620.0
2008-01-10 08:55:00,878.884,879.071,878.862,879.033,5680.0
2008-01-10 08:56:00,878.927,879.327,878.777,879.263,6430.0
2008-01-10 08:57:00,879.317,879.492,879.102,879.492,4330.0
2008-01-10 08:58:00,879.425,879.425,879.018,879.018,4170.0
2008-01-10 08:59:00,878.895,878.895,878.66,878.679,7970.0
2008-01-10 09:00:00,878.595,879.011,878.514,878.702,4470.0
2008-01-10 09:01:00,878.587,878.938,878.51,878.802,7980.0
2008-01-10 09:02:00,878.679,878.688,878.445,878.445,6250.0
2008-01-10 09:03:00,878.256,878.26,878.071,878.26,5260.0
2008-01-10 09:04:00,878.547,879.267,877.8,877.8,5870.0
2008-01-10 09:05:00,877.48,877.548,877.318,877.534,5200.0
2008-01-10 09:06:00,877.636,877.724,877.257,877.257,3840.0
2008-01-10 09:07:00,877.093,877.39,876.751,876.751,8750.0
2008-01-10 09:08:00,876.982,877.221,876.5,876.624,4730.0
2008-01-10 09:09:00,877.003,877.66,877.003,877.097,39370.0
2008-01-10 09:10:00,877.034,877.088,876.879,876.897,4890.0
2008-01-10 09:11:00,876.999,876.999,876.789,876.789,10900.0
2008-01-10 09:12:00,876.801,876.801,876.544,876.775,3470.0
2008-01-10 09:13:00,876.876,876.876,876.509,876.865,6140.0
2008-01-10 09:14:00,876.747,876.823,876.652,876.721,5140.0
2008-01-10 09:15:00,876.487,876.603,876.429,876.429,4590.0
2008-01-10 09:16:00,876.406,876.565,876.041,876.041,4990.0
2008-01-10 09:17:00,876.011,876.444,875.793,875.793,4750.0
2008-01-10 09:18:00,875.557,875.64,874.722,874.722,4680.0
2008-01-10 09:19:00,874.591,875.76,874.419,874.816,7220.0
2008-01-10 09:20:00,874.932,875.545,874.818,875.104,10880.0
2008-01-10 09:21:00,875.056,875.144,874.995,875.144,4760.0
2008-01-10 09:22:00,875.119,875.119,874.819,874.845,3780.0
2008-01-10 09:23:00,874.799,874.948,874.595,874.787,4640.0
2008-01-10 09:24:00,874.804,874.981,874.552,874.981,4440.0
2008-01-10 09:25:00,875.109,875.417,875.001,875.417,6430.0
2008-01-10 09:26:00,875.46,875.469,875.229,875.434,3340.0
2008-01-10 09:27:00,875.433,875.468,875.218,875.468,9280.0
2008-01-10 09:28:00,875.586,875.686,875.308,875.686,5190.0
2008-01-10 09:29:00,875.625,875.702,875.404,875.592,5780.0
2008-01-10 09:30:00,875.462,875.535,875.362,875.376,3990.0
2008-01-10 09:31:00,875.333,875.99,875.259,875.99,3890.0
2008-01-10 09:32:00,876.04,876.04,875.381,875.999,4260.0
2008-01-10 09:33:00,876.041,876.306,876.041,876.08,5390.0
2008-01-10 09:34:00,876.062,876.247,875.864,875.889,2850.0
2008-01-10 09:35:00,875.834,875.834,875.579,875.763,7530.0
2008-01-10 09:36:00,875.764,875.859,875.542,875.549,4220.0
2008-01-10 09:37:00,875.553,875.553,875.336,875.336,7490.0
2008-01-10 09:38:00,875.203,875.203,874.995,874.995,5170.0
2008-01-10 09:39:00,875.014,875.014,874.62,874.862,5510.0
2008-01-10 09:40:00,874.923,875.094,874.765,874.939,4010.0
2008-01-10 09:41:00,875.008,875.008,874.884,874.969,5940.0
2008-01-10 09:42:00,874.901,874.901,874.306,874.306,5080.0
2008-01-10 09:43:00,874.228,874.228,873.956,873.972,5790.0
2008-01-10 09:44:00,873.954,873.977,873.788,873.815,6030.0
2008-01-10 09:45:00,873.824,874.165,873.759,874.165,4730.0
2008-01-10 09:46:00,874.039,874.043,873.774,874.043,3390.0
2008-01-10 09:47:00,874.251,874.251,873.751,873.935,4710.0
2008-01-10 09:48:00,873.818,873.993,873.702,873.906,5420.0
2008-01-10 09:49:00,873.982,874.031,873.795,873.972,4200.0
2008-01-10 09:50:00,873.929,874.087,873.737,873.864,4430.0
2008-01-10 09:51:00,873.854,873.874,873.208,873.238,4840.0
2008-01-10 09:52:00,873.312,873.762,873.312,873.677,5420.0
2008-01-10 09:53:00,873.72,873.755,873.483,873.635,3830.0
2008-01-10 09:54:00,873.532,873.583,873.35,873.487,3970.0
2008-01-10 09:55:00,873.488,873.66,873.488,873.545,5100.0
2008-01-10 09:56:00,873.576,873.627,873.276,873.4,3600.0
2008-01-10 09:57:00,873.236,873.38,872.944,873.09,13360.0
2008-01-10 09:58:00,873.009,873.335,872.916,873.177,3210.0
2008-01-10 09:59:00,873.043,873.23,872.907,872.976,5370.0
2008-01-10 10:00:00,872.824,873.139,872.503,872.935,5470.0
2008-01-10 10:01:00,872.887,873.285,872.565,872.999,6000.0
2008-01-10 10:02:00,873.129,873.129,872.691,872.779,4560.0
2008-01-10 10:03:00,873.016,873.356,873.016,873.356,4320.0
2008-01-10 10:04:00,873.31,873.31,873.006,873.171,4330.0
2008-01-10 10:05:00,873.01,873.045,872.613,873.045,3640.0
2008-01-10 10:06:00,873.209,873.422,872.9,873.34,7280.0
2008-01-10 10:07:00,873.494,873.581,873.326,873.501,4080.0
2008-01-10 10:08:00,873.522,873.522,873.19,873.201,3620.0
2008-01-10 10:09:00,873.158,873.158,872.737,872.915,12260.0
2008-01-10 10:10:00,872.921,872.977,872.642,872.971,7590.0
2008-01-10 10:11:00,872.888,873.046,872.67,872.86,4070.0
2008-01-10 10:12:00,873.132,873.386,873.132,873.254,3040.0
2008-01-10 10:13:00,873.122,873.201,873.079,873.079,5940.0
2008-01-10 10:14:00,873.129,873.241,873.102,873.241,10370.0
2008-01-10 10:15:00,873.069,873.069,872.779,872.957,6270.0
2008-01-10 10:16:00,873.076,873.444,872.956,873.444,6370.0
2008-01-10 10:17:00,873.472,873.611,873.306,873.306,9060.0
2008-01-10 10:18:00,873.2,873.825,873.138,873.825,5650.0
2008-01-10 10:19:00,873.886,874.426,873.778,874.426,4520.0
2008-01-10 10:20:00,874.411,874.411,873.6,873.786,4860.0
2008-01-10 10:21:00,873.86,874.751,873.86,874.751,5010.0
2008-01-10 10:22:00,874.799,875.138,874.746,874.873,6830.0
2008-01-10 10:23:00,874.789,875.321,874.789,875.144,6250.0
2008-01-10 10:24:00,875.18,875.192,874.821,875.054,5360.0
2008-01-10 10:25:00,874.945,875.1,874.703,875.1,4450.0
2008-01-10 10:26:00,875.08,875.08,874.688,875.008,4510.0
2008-01-10 10:27:00,875.177,875.554,875.177,875.554,5400.0
2008-01-10 10:28:00,875.637,875.835,875.339,875.44,5580.0
2008-01-10 10:29:00,875.471,875.497,874.922,875.017,9050.0
2008-01-10 10:30:00,875.189,875.669,875.189,875.669,3230.0
2008-01-10 10:31:00,875.817,876.231,875.119,876.231,7220.0
2008-01-10 10:32:00,876.366,876.366,875.852,876.295,3770.0
2008-01-10 10:33:00,876.316,876.446,876.303,876.446,7020.0
2008-01-10 10:34:00,876.286,876.516,876.143,876.466,5080.0
2008-01-10 10:35:00,876.44,876.75,876.17,876.75,11020.0
2008-01-10 10:36:00,876.824,876.925,876.625,876.625,5130.0
2008-01-10 10:37:00,876.405,876.454,876.257,876.257,5570.0
2008-01-10 10:38:00,876.221,876.63,876.156,876.448,4240.0
2008-01-10 10:39:00,876.26,876.41,875.808,875.83,9780.0
2008-01-10 10:40:00,875.869,876.033,875.631,875.631,4170.0
2008-01-10 10:41:00,875.684,876.17,875.668,875.947,3770.0
2008-01-10 10:42:00,875.865,876.064,875.711,875.967,7590.0
2008-01-10 10:43:00,875.939,876.143,875.904,876.143,4780.0
2008-01-10 10:44:00,876.057,876.191,875.747,876.191,7470.0
2008-01-10 10:45:00,876.108,876.166,875.9,875.9,4020.0
2008-01-10 10:46:00,875.879,875.967,875.715,875.767,8280.0
2008-01-10 10:47:00,875.676,876.018,875.676,876.018,4160.0
2008-01-10 10:48:00,876.45,876.71,876.334,876.584,5600.0
2008-01-10 10:49:00,876.69,876.899,876.576,876.576,8720.0
2008-01-10 10:50:00,876.411,876.473,875.765,875.765,3490.0
2008-01-10 10:51:00,875.816,877.059,875.816,876.935,8140.0
2008-01-10 10:52:00,876.778,876.889,876.575,876.889,6630.0
2008-01-10 10:53:00,876.861,877.05,876.707,877.05,5680.0
2008-01-10 10:54:00,876.978,877.142,876.854,877.084,6650.0
2008-01-10 10:55:00,876.926,877.034,876.61,877.034,3900.0
2008-01-10 10:56:00,877.123,877.156,876.751,876.751,3960.0
2008-01-10 10:57:00,876.911,877.062,876.908,877.062,5910.0
2008-01-10 10:58:00,876.996,876.996,876.841,876.961,3390.0
2008-01-10 10:59:00,876.913,876.913,876.502,876.572,6940.0
2008-01-10 11:00:00,876.517,877.065,876.324,876.324,5130.0
2008-01-10 11:01:00,876.301,876.364,876.223,876.364,4430.0
2008-01-10 11:02:00,876.289,876.53,876.201,876.333,6030.0
2008-01-10 11:03:00,876.407,876.41,876.303,876.303,3270.0
2008-01-10 11:04:00,876.236,876.491,875.833,875.833,5560.0
2008-01-10 11:05:00,875.979,876.425,875.979,876.071,4740.0
2008-01-10 11:06:00,875.917,876.109,875.73,876.109,4340.0
2008-01-10 11:07:00,876.116,876.332,875.896,876.332,6600.0
2008-01-10 11:08:00,876.436,876.683,876.351,876.683,6210.0
2008-01-10 11:09:00,876.608,876.997,876.356,876.997,4520.0
2008-01-10 11:10:00,877.084,877.459,876.923,877.459,4420.0
2008-01-10 11:11:00,877.472,877.472,876.909,877.381,5920.0
2008-01-10 11:12:00,877.318,877.369,877.044,877.044,5230.0
2008-01-10 11:13:00,876.886,877.045,876.625,876.716,9510.0
2008-01-10 11:14:00,876.889,877.031,876.836,876.926,8180.0
2008-01-10 11:15:00,876.954,877.122,876.774,877.086,4560.0
2008-01-10 11:16:00,877.108,877.336,876.996,877.336,5770.0
2008-01-10 11:17:00,877.325,877.333,877.098,877.283,3620.0
2008-01-10 11:18:00,877.172,877.371,877.117,877.117,5190.0
2008-01-10 11:19:00,877.362,877.494,877.362,877.362,5100.0
2008-01-10 11:20:00,877.224,877.288,876.922,877.046,28380.0
2008-01-10 11:21:00,877.064,877.078,876.954,876.954,4140.0
2008-01-10 11:22:00,876.958,877.165,876.817,876.891,3910.0
2008-01-10 11:23:00,876.821,877.113,876.8,877.113,6330.0
2008-01-10 11:24:00,877.025,877.105,876.76,877.005,3220.0
2008-01-10 11:25:00,877.062,877.062,876.882,877.045,4410.0
2008-01-10 11:26:00,876.878,876.878,876.65,876.819,5230.0
2008-01-10 11:27:00,876.934,876.934,876.526,876.714,6380.0
2008-01-10 11:28:00,876.721,876.761,876.534,876.544,8220.0
2008-01-10 11:29:00,876.563,876.792,876.323,876.792,5340.0
2008-01-10 11:30:00,876.78,877.016,876.656,876.911,4420.0
2008-01-10 11:31:00,876.823,876.872,876.367,876.427,6720.0
2008-01-10 11:32:00,876.196,876.489,875.96,876.042,4630.0
2008-01-10 11:33:00,876.031,876.097,875.956,876.091,4890.0
2008-01-10 11:34:00,876.127,876.127,875.927,875.927,3920.0
2008-01-10 11:35:00,876.051,876.334,875.92,876.334,5170.0
2008-01-10 11:36:00,876.634,877.327,876.634,877.327,3090.0
2008-01-10 11:37:00,877.139,877.184,876.87,877.184,3850.0
2008-01-10 11:38:00,877.256,877.283,877.036,877.036,3490.0
2008-01-10 11:39:00,876.96,877.004,876.733,876.866,10440.0
2008-01-10 11:40:00,876.885,877.122,876.885,877.042,5250.0
2008-01-10 11:41:00,877.004,877.153,876.744,877.06,4400.0
2008-01-10 11:42:00,876.974,876.978,876.735,876.978,3370.0
2008-01-10 11:43:00,877.067,877.073,876.788,877.073,7270.0
2008-01-10 11:44:00,876.987,877.206,876.987,877.056,4440.0
2008-01-10 11:45:00,876.986,876.986,876.634,876.829,4450.0
2008-01-10 11:46:00,876.843,876.843,876.35,876.35,7930.0
2008-01-10 11:47:00,876.446,876.824,876.446,876.796,3890.0
2008-01-10 11:48:00,876.899,876.945,876.708,876.825,5720.0
2008-01-10 11:49:00,876.908,876.908,876.403,876.695,12730.0
2008-01-10 11:50:00,876.712,876.799,876.369,876.369,9040.0
2008-01-10 11:51:00,876.281,876.422,876.138,876.192,5050.0
2008-01-10 11:52:00,876.376,876.376,876.021,876.194,7570.0
2008-01-10 11:53:00,876.27,876.307,875.906,876.307,9770.0
2008-01-10 11:54:00,876.355,876.355,876.115,876.251,4090.0
2008-01-10 11:55:00,876.279,876.279,875.906,875.906,5590.0
2008-01-10 11:56:00,875.853,875.853,875.552,875.552,4560.0
2008-01-10 11:57:00,875.562,875.605,875.314,875.333,3680.0
2008-01-10 11:58:00,875.337,875.88,875.323,875.88,4420.0
2008-01-10 11:59:00,875.875,875.959,875.813,875.874,5720.0
2008-01-10 12:00:00,875.872,875.981,875.803,875.803,4180.0
2008-01-10 12:01:00,875.713,875.773,875.594,875.752,2640.0
2008-01-10 12:02:00,875.637,875.67,875.314,875.542,3390.0
2008-01-10 12:03:00,875.476,875.615,875.295,875.615,3840.0
2008-01-10 12:04:00,875.582,875.652,875.493,875.541,4260.0
2008-01-10 12:05:00,875.627,875.809,875.557,875.557,4200.0
2008-01-10 12:06:00,875.384,875.578,875.384,875.562,3030.0
2008-01-10 12:07:00,875.555,875.586,875.333,875.357,3870.0
2008-01-10 12:08:00,875.246,875.251,874.823,875.189,3560.0
2008-01-10 12:09:00,875.25,875.375,875.169,875.256,7160.0
2008-01-10 12:10:00,875.063,875.063,874.765,874.765,6700.0
2008-01-10 12:11:00,874.765,875.103,874.529,875.103,4820.0
2008-01-10 12:12:00,875.328,875.475,874.936,874.936,4920.0
2008-01-10 12:13:00,874.768,874.854,874.409,874.538,10940.0
2008-01-10 12:14:00,874.542,874.653,874.066,874.653,4380.0
2008-01-10 12:15:00,874.669,874.84,874.616,874.84,3850.0
2008-01-10 12:16:00,874.79,874.79,874.201,874.401,3490.0
2008-01-10 12:17:00,874.34,874.404,874.11,874.25,4230.0
2008-01-10 12:18:00,874.393,874.509,874.139,874.139,5900.0
2008-01-10 12:19:00,873.819,874.143,873.121,873.21,8060.0
2008-01-10 12:20:00,872.959,873.968,872.899,873.402,3480.0
2008-01-10 12:21:00,873.319,873.522,873.102,873.375,2810.0
2008-01-10 12:22:00,873.435,873.516,873.121,873.326,4500.0
2008-01-10 12:23:00,873.53,874.262,873.53,874.262,2520.0
2008-01-10 12:24:00,874.081,874.081,873.604,874.001,3400.0
2008-01-10 12:25:00,874.222,874.222,873.767,873.767,8080.0
2008-01-10 12:26:00,873.855,873.992,873.751,873.778,3110.0
2008-01-10 12:27:00,873.798,873.973,873.697,873.742,6880.0
2008-01-10 12:28:00,873.737,873.859,873.504,873.789,4120.0
2008-01-10 12:29:00,873.891,874.121,873.891,874.121,6250.0
2008-01-10 12:30:00,873.86,873.927,873.748,873.772,5860.0
2008-01-10 12:31:00,873.702,873.854,873.577,873.807,2920.0
2008-01-10 12:32:00,873.899,873.899,873.629,873.855,4000.0
2008-01-10 12:33:00,873.751,873.828,873.438,873.828,4380.0
2008-01-10 12:34:00,873.894,873.894,873.65,873.767,5930.0
2008-01-10 12:35:00,873.869,873.872,873.68,873.837,7180.0
2008-01-10 12:36:00,873.852,873.907,873.558,873.608,3380.0
2008-01-10 12:37:00,873.888,874.141,873.888,874.141,3860.0
2008-01-10 12:38:00,874.166,874.258,874.008,874.258,2870.0
2008-01-10 12:39:00,874.181,874.271,873.978,874.102,6980.0
2008-01-10 12:40:00,874.146,874.186,874.016,874.016,7880.0
2008-01-10 12:41:00,873.695,873.695,873.564,873.694,4200.0
2008-01-10 12:42:00,873.751,874.023,873.692,873.717,3140.0
2008-01-10 12:43:00,873.875,873.933,873.731,873.928,4560.0
2008-01-10 12:44:00,873.867,873.953,873.614,873.953,2970.0
2008-01-10 12:45:00,873.922,874.249,873.922,874.136,3320.0
2008-01-10 12:46:00,874.132,874.282,874.122,874.282,2860.0
2008-01-10 12:47:00,874.356,874.431,874.158,874.431,4830.0
2008-01-10 12:48:00,874.431,874.701,874.351,874.525,4320.0
2008-01-10 12:49:00,874.472,874.526,874.274,874.464,5170.0
2008-01-10 12:50:00,874.558,874.661,874.28,874.553,3990.0
2008-01-10 12:51:00,874.689,874.947,874.689,874.806,2860.0
2008-01-10 12:52:00,874.73,874.73,874.373,874.544,3920.0
2008-01-10 12:53:00,874.565,874.647,874.324,874.647,3960.0
2008-01-10 12:54:00,874.669,874.669,874.185,874.247,5450.0
2008-01-10 12:55:00,874.261,874.622,874.218,874.622,2600.0
2008-01-10 12:56:00,874.49,874.737,874.286,874.737,3980.0
2008-01-10 12:57:00,874.795,874.795,874.474,874.725,5810.0
2008-01-10 12:58:00,874.789,874.887,874.529,874.887,4030.0
2008-01-10 12:59:00,874.86,875.3,874.699,875.3,7540.0
2008-01-10 13:00:00,875.124,875.313,874.273,874.273,3540.0
2008-01-10 13:01:00,874.115,875.459,874.115,875.381,6410.0
2008-01-10 13:02:00,875.324,875.482,875.128,875.436,3030.0
2008-01-10 13:03:00,875.365,875.365,875.131,875.246,4560.0
2008-01-10 13:04:00,875.387,875.626,875.2,875.284,3400.0
2008-01-10 13:05:00,875.471,875.708,875.471,875.48,4260.0
2008-01-10 13:06:00,875.357,875.357,875.223,875.295,3550.0
2008-01-10 13:07:00,875.205,875.205,875.027,875.091,3060.0
2008-01-10 13:08:00,874.871,874.871,874.496,874.512,2740.0
2008-01-10 13:09:00,874.374,874.426,874.16,874.324,8160.0
2008-01-10 13:10:00,874.192,874.369,874.15,874.261,6100.0
2008-01-10 13:11:00,874.384,874.586,874.368,874.477,29840.0
2008-01-10 13:12:00,874.368,874.368,874.004,874.052,4720.0
2008-01-10 13:13:00,873.886,874.195,873.828,874.048,4520.0
2008-01-10 13:14:00,873.899,873.902,873.7,873.7,7140.0
2008-01-10 13:15:00,873.842,873.971,873.821,873.821,4590.0
2008-01-10 13:16:00,873.964,873.999,873.934,873.989,2960.0
2008-01-10 13:17:00,873.849,873.907,873.551,873.905,3230.0
2008-01-10 13:18:00,873.851,873.939,873.545,873.939,4970.0
2008-01-10 13:19:00,873.961,874.127,873.692,873.847,4750.0
2008-01-10 13:20:00,873.823,873.97,873.716,873.97,2940.0
2008-01-10 13:21:00,874.096,874.096,873.714,873.733,4160.0
2008-01-10 13:22:00,873.638,874.075,873.637,874.075,4130.0
2008-01-10 13:23:00,874.082,874.245,873.957,873.957,3200.0
2008-01-10 13:24:00,874.04,874.133,873.517,873.517,9820.0
2008-01-10 13:25:00,873.717,874.009,873.717,873.915,4010.0
2008-01-10 13:26:00,873.826,874.083,873.826,874.083,4250.0
2008-01-10 13:27:00,874.126,874.518,874.097,874.518,2840.0
2008-01-10 13:28:00,874.433,874.807,874.054,874.624,8390.0
2008-01-10 13:29:00,874.607,874.79,874.384,874.74,3710.0
2008-01-10 13:30:00,874.625,875.1,874.625,875.1,2980.0
2008-01-10 13:31:00,875.145,875.228,874.92,875.033,4250.0
2008-01-10 13:32:00,874.811,875.111,874.81,875.055,4390.0
2008-01-10 13:33:00,874.995,875.242,874.932,875.151,31620.0
2008-01-10 13:34:00,875.182,875.422,875.182,875.422,3100.0
2008-01-10 13:35:00,875.584,875.788,875.432,875.788,4030.0
2008-01-10 13:36:00,875.809,875.958,875.623,875.899,3510.0
2008-01-10 13:37:00,875.875,875.967,875.794,875.918,2870.0
2008-01-10 13:38:00,875.836,875.878,875.525,875.878,3840.0
2008-01-10 13:39:00,875.879,875.965,875.55,875.681,6880.0
2008-01-10 13:40:00,875.607,875.607,875.128,875.261,3900.0
2008-01-10 13:41:00,875.248,875.248,874.885,874.981,8080.0
2008-01-10 13:42:00,875.212,875.317,875.082,875.234,5020.0
2008-01-10 13:43:00,875.099,875.39,874.823,874.823,3860.0
2008-01-10 13:44:00,874.944,875.38,874.944,875.327,3910.0
2008-01-10 13:45:00,875.364,875.77,875.175,875.766,3480.0
2008-01-10 13:46:00,875.718,876.067,875.545,876.067,4680.0
2008-01-10 13:47:00,876.157,876.157,875.947,875.951,4030.0
2008-01-10 13:48:00,875.884,876.037,875.691,875.846,3080.0
2008-01-10 13:49:00,875.83,875.884,875.602,875.884,5840.0
2008-01-10 13:50:00,875.85,875.901,875.607,875.752,2880.0
2008-01-10 13:51:00,875.878,875.878,875.553,875.636,2920.0
2008-01-10 13:52:00,875.533,875.617,875.45,875.466,5770.0
2008-01-10 13:53:00,875.458,875.615,875.289,875.519,4150.0
2008-01-10 13:54:00,875.498,875.67,875.346,875.67,6050.0
2008-01-10 13:55:00,875.896,876.151,875.605,876.101,3010.0
2008-01-10 13:56:00,876.436,876.528,875.975,876.407,5030.0
2008-01-10 13:57:00,876.479,876.852,876.429,876.852,4700.0
2008-01-10 13:58:00,876.735,876.743,876.375,876.682,3380.0
2008-01-10 13:59:00,876.657,876.657,876.35,876.468,5540.0
2008-01-10 14:00:00,876.426,876.541,876.241,876.541,4750.0
2008-01-10 14:01:00,876.542,876.604,876.401,876.527,2850.0
2008-01-10 14:02:00,876.448,876.482,876.153,876.407,3570.0
2008-01-10 14:03:00,876.452,876.553,876.347,876.361,5260.0
2008-01-10 14:04:00,876.394,876.394,876.063,876.129,6790.0
2008-01-10 14:05:00,876.189,876.393,875.968,876.393,4570.0
2008-01-10 14:06:00,876.292,876.397,876.142,876.142,4490.0
2008-01-10 14:07:00,876.154,876.154,875.873,876.037,4670.0
2008-01-10 14:08:00,875.967,875.967,875.562,875.562,3790.0
2008-01-10 14:09:00,875.423,875.656,875.412,875.417,11030.0
2008-01-10 14:10:00,875.436,875.658,875.387,875.551,8320.0
2008-01-10 14:11:00,875.583,875.583,875.279,875.279,4100.0
2008-01-10 14:12:00,875.237,875.528,875.162,875.528,3680.0
2008-01-10 14:13:00,875.538,875.538,875.165,875.165,2650.0
2008-01-10 14:14:00,875.162,875.316,875.012,875.015,6660.0
2008-01-10 14:15:00,875.069,875.193,874.954,875.146,8340.0
2008-01-10 14:16:00,875.032,875.068,874.857,874.907,5070.0
2008-01-10 14:17:00,874.914,874.919,874.718,874.721,3020.0
2008-01-10 14:18:00,874.716,874.749,874.452,874.637,4150.0
2008-01-10 14:19:00,874.71,875.011,874.592,874.904,6020.0
2008-01-10 14:20:00,874.856,875.195,874.772,875.195,7760.0
2008-01-10 14:21:00,875.137,875.36,875.055,875.055,2490.0
2008-01-10 14:22:00,875.152,875.467,875.152,875.308,6750.0
2008-01-10 14:23:00,875.313,875.357,875.075,875.307,4620.0
2008-01-10 14:24:00,875.177,875.177,874.944,874.944,3180.0
2008-01-10 14:25:00,874.857,875.028,874.653,874.854,6120.0
2008-01-10 14:26:00,874.955,874.979,874.61,874.674,5140.0
2008-01-10 14:27:00,874.573,874.728,874.524,874.524,5590.0
2008-01-10 14:28:00,874.491,874.682,874.478,874.621,3940.0
2008-01-10 14:29:00,874.637,874.778,874.501,874.501,8430.0
2008-01-10 14:30:00,874.435,874.546,874.019,874.407,10000.0
2008-01-10 14:31:00,874.535,874.718,874.434,874.718,4100.0
2008-01-10 14:32:00,874.543,874.663,874.287,874.299,6640.0
2008-01-10 14:33:00,874.449,874.622,874.449,874.564,4020.0
2008-01-10 14:34:00,874.655,874.884,874.596,874.884,7630.0
2008-01-10 14:35:00,874.777,874.878,874.578,874.842,3860.0
2008-01-10 14:36:00,874.768,874.881,874.461,874.461,6240.0
2008-01-10 14:37:00,874.424,874.475,874.3,874.3,4540.0
2008-01-10 14:38:00,874.192,874.192,873.656,873.656,4460.0
2008-01-10 14:39:00,873.546,873.625,873.412,873.458,9640.0
2008-01-10 14:40:00,873.447,873.505,873.237,873.434,5990.0
2008-01-10 14:41:00,873.497,873.822,873.402,873.714,5190.0
2008-01-10 14:42:00,873.574,873.845,873.239,873.804,7520.0
2008-01-10 14:43:00,873.746,873.804,873.611,873.635,5510.0
2008-01-10 14:44:00,873.63,873.766,873.63,873.656,3440.0
2008-01-10 14:45:00,873.534,873.699,873.378,873.699,3460.0
2008-01-10 14:46:00,873.607,873.611,873.386,873.517,4650.0
2008-01-10 14:47:00,873.389,873.389,872.989,872.989,3900.0
2008-01-10 14:48:00,872.802,872.802,871.627,871.627,4180.0
2008-01-10 14:49:00,871.44,871.44,869.26,869.26,3620.0
2008-01-10 14:50:00,869.006,869.053,868.475,868.829,7810.0
2008-01-10 14:51:00,868.843,868.981,868.623,868.981,2540.0
2008-01-10 14:52:00,869.274,869.942,869.257,869.942,2590.0
2008-01-10 14:53:00,869.841,869.841,869.433,869.537,5070.0
2008-01-10 14:54:00,869.488,869.652,869.399,869.652,4520.0
2008-01-10 14:55:00,869.685,869.685,869.427,869.538,3680.0
2008-01-10 14:56:00,869.399,869.524,869.11,869.476,4670.0
2008-01-10 14:57:00,869.396,869.456,869.017,869.017,3850.0
2008-01-10 14:58:00,868.912,868.966,868.721,868.755,8230.0
2008-01-10 14:59:00,868.824,868.835,868.606,868.606,4680.0
2008-01-10 15:00:00,868.46,868.46,866.282,866.282,8400.0
2008-01-10 15:01:00,866.418,866.504,866.151,866.504,5810.0
2008-01-10 15:02:00,866.625,867.054,866.625,866.822,5110.0
2008-01-10 15:03:00,866.766,867.009,866.738,866.738,3770.0
2008-01-10 15:04:00,866.782,867.356,866.782,867.314,4360.0
2008-01-10 15:05:00,867.256,867.764,867.05,867.764,6490.0
2008-01-10 15:06:00,867.786,869.214,867.76,867.95,8570.0
2008-01-10 15:07:00,868.247,869.51,868.247,869.365,4430.0
2008-01-10 15:08:00,869.209,869.46,869.063,869.135,7740.0
2008-01-10 15:09:00,869.077,869.266,868.77,869.266,5970.0
2008-01-10 15:10:00,869.163,869.196,868.693,869.121,12720.0
2008-01-10 15:11:00,869.295,869.741,869.24,869.24,4700.0
2008-01-10 15:12:00,869.054,869.43,868.933,869.013,5050.0
2008-01-10 15:13:00,868.799,868.802,868.307,868.307,4070.0
2008-01-10 15:14:00,868.158,868.363,867.848,868.184,7030.0
2008-01-10 15:15:00,868.203,868.557,868.203,868.515,7180.0
2008-01-10 15:16:00,868.402,868.402,868.163,868.373,4220.0
2008-01-10 15:17:00,868.667,869.226,868.549,869.226,9220.0
2008-01-10 15:18:00,869.229,869.406,868.987,869.406,11180.0
2008-01-10 15:19:00,869.405,869.54,869.208,869.54,4730.0
2008-01-10 15:20:00,869.432,869.432,868.204,868.626,6990.0
2008-01-10 15:21:00,868.851,869.278,868.851,869.186,3330.0
2008-01-10 15:22:00,869.212,869.672,869.212,869.587,4840.0
2008-01-10 15:23:00,869.638,870.057,869.587,869.914,9330.0
2008-01-10 15:24:00,869.765,870.032,869.393,870.032,8770.0
2008-01-10 15:25:00,869.935,870.451,869.852,870.451,4420.0
2008-01-10 15:26:00,870.609,871.121,870.495,871.121,5380.0
2008-01-10 15:27:00,871.254,871.402,871.113,871.222,6080.0
2008-01-10 15:28:00,871.049,871.049,870.653,870.701,4980.0
2008-01-10 15:29:00,870.649,870.755,870.606,870.63,11870.0
2008-01-10 15:30:00,870.389,870.389,869.925,870.124,3820.0
2008-01-10 15:31:00,870.018,870.302,869.812,870.255,3700.0
2008-01-10 15:32:00,870.143,870.315,870.039,870.129,4780.0
2008-01-10 15:33:00,870.089,870.089,869.446,869.534,11180.0
2008-01-10 15:34:00,869.651,870.079,869.546,869.546,5420.0
2008-01-10 15:35:00,869.637,870.323,869.637,869.973,7320.0
2008-01-10 15:36:00,869.713,870.041,869.713,869.858,4880.0
2008-01-10 15:37:00,870.12,870.28,869.671,870.047,3320.0
2008-01-10 15:38:00,870.085,870.411,870.031,870.213,5770.0
2008-01-10 15:39:00,870.157,870.46,870.024,870.46,6450.0
2008-01-10 15:40:00,870.522,871.062,870.437,870.973,7980.0
2008-01-10 15:41:00,870.875,870.875,870.264,870.283,3480.0
2008-01-10 15:42:00,870.549,870.68,870.486,870.486,7110.0
2008-01-10 15:43:00,870.473,870.583,870.402,870.535,5710.0
2008-01-10 15:44:00,870.561,870.817,870.194,870.817,4020.0
2008-01-10 15:45:00,870.856,871.051,870.554,870.564,4280.0
2008-01-10 15:46:00,870.527,870.773,870.338,870.773,5530.0
2008-01-10 15:47:00,870.747,870.784,870.391,870.755,6420.0
2008-01-10 15:48:00,870.597,870.745,870.253,870.745,6290.0
2008-01-10 15:49:00,870.723,870.916,870.723,870.837,3910.0
2008-01-10 15:50:00,870.98,871.673,870.573,870.573,4700.0
2008-01-10 15:51:00,870.672,872.255,870.672,872.255,6440.0
2008-01-10 15:52:00,871.934,872.076,871.177,872.076,4870.0
2008-01-10 15:53:00,872.213,872.285,872.119,872.167,5580.0
2008-01-10 15:54:00,872.054,872.054,871.411,871.463,11750.0
2008-01-10 15:55:00,871.7,872.169,871.7,871.946,9990.0
2008-01-10 15:56:00,872.008,872.048,871.751,872.02,8610.0
2008-01-10 15:57:00,871.951,872.409,871.721,872.409,6190.0
2008-01-10 15:58:00,872.492,873.443,872.472,872.982,5490.0
2008-01-10 15:59:00,873.646,874.253,873.646,873.982,4570.0
2008-01-10 16:00:00,873.933,874.024,872.835,873.583,9660.0
2008-01-10 16:01:00,873.569,873.882,873.18,873.747,7160.0
2008-01-10 16:02:00,873.71,873.738,873.318,873.318,7360.0
2008-01-10 16:03:00,873.428,873.724,873.11,873.11,5060.0
2008-01-10 16:04:00,873.099,873.353,872.822,872.822,7870.0
2008-01-10 16:05:00,872.836,873.076,872.492,872.492,6940.0
2008-01-10 16:06:00,872.295,872.461,871.721,872.461,9650.0
2008-01-10 16:07:00,872.541,872.96,872.418,872.418,9680.0
2008-01-10 16:08:00,872.372,872.585,872.248,872.585,7610.0
2008-01-10 16:09:00,872.567,872.569,872.368,872.4,3650.0
2008-01-10 16:10:00,872.284,872.323,872.115,872.149,5060.0
2008-01-10 16:11:00,872.025,872.165,871.73,872.026,12950.0
2008-01-10 16:12:00,872.093,872.093,871.624,872.021,13800.0
2008-01-10 16:13:00,872.049,872.049,871.589,871.873,4020.0
2008-01-10 16:14:00,871.874,872.102,871.874,871.926,5660.0
2008-01-10 16:15:00,872.007,872.517,871.878,872.517,4910.0
2008-01-10 16:16:00,872.463,872.729,871.996,872.037,4310.0
2008-01-10 16:17:00,872.205,872.473,872.031,872.148,6840.0
2008-01-10 16:18:00,872.149,872.435,871.997,872.249,7250.0
2008-01-10 16:19:00,872.192,872.769,872.186,872.769,9140.0
2008-01-10 16:20:00,872.555,872.725,872.273,872.725,5770.0
2008-01-10 16:21:00,872.527,872.729,872.452,872.72,5210.0
2008-01-10 16:22:00,872.585,872.756,872.413,872.635,3650.0
2008-01-10 16:23:00,872.592,873.29,872.592,873.29,5850.0
2008-01-10 16:24:00,873.353,874.12,872.664,873.325,7900.0
2008-01-10 16:25:00,873.578,874.869,873.578,874.832,4650.0
2008-01-10 16:26:00,874.739,874.996,874.735,874.863,5970.0
2008-01-10 16:27:00,874.742,874.91,874.34,874.685,11750.0
2008-01-10 16:28:00,874.731,874.919,874.297,874.297,6180.0
2008-01-10 16:29:00,874.331,874.602,874.093,874.387,11130.0
2008-01-10 16:30:00,874.819,875.899,874.819,875.823,5130.0
2008-01-10 16:31:00,875.989,876.395,875.923,876.28,9370.0
2008-01-10 16:32:00,876.163,876.326,875.839,875.839,6630.0
2008-01-10 16:33:00,875.798,875.821,875.404,875.404,7460.0
2008-01-10 16:34:00,875.514,875.858,875.514,875.566,3970.0
2008-01-10 16:35:00,875.56,875.874,875.283,875.754,3310.0
2008-01-10 16:36:00,875.67,875.9,875.655,875.9,4760.0
2008-01-10 16:37:00,876.132,876.376,876.132,876.223,5860.0
2008-01-10 16:38:00,876.531,876.836,876.297,876.808,16690.0
2008-01-10 16:39:00,876.648,877.066,876.565,877.066,7030.0
2008-01-10 16:40:00,877.052,877.133,876.459,876.944,29430.0
2008-01-10 16:41:00,877.299,877.75,876.675,877.714,7490.0
2008-01-10 16:42:00,877.605,877.822,877.175,877.175,5800.0
2008-01-10 16:43:00,877.117,877.803,876.905,877.803,7710.0
2008-01-10 16:44:00,877.883,880.152,877.883,880.152,5330.0
2008-01-10 16:45:00,880.021,880.632,879.858,880.632,6000.0
2008-01-10 16:46:00,880.695,880.927,880.321,880.927,5190.0
2008-01-10 16:47:00,881.013,881.517,880.538,881.517,5100.0
2008-01-10 16:48:00,881.599,882.112,881.585,881.7,7780.0
2008-01-10 16:49:00,881.597,882.076,881.155,881.948,11490.0
2008-01-10 16:50:00,882.264,883.894,881.82,881.859,8630.0
2008-01-10 16:51:00,881.942,882.921,881.942,882.871,4480.0
2008-01-10 16:52:00,883.065,884.147,883.065,884.147,4260.0
2008-01-10 16:53:00,884.247,885.521,884.247,885.521,3610.0
2008-01-10 16:54:00,885.445,885.445,884.615,884.859,10200.0
2008-01-10 16:55:00,884.52,884.627,884.236,884.627,5180.0
2008-01-10 16:56:00,884.659,884.73,883.66,883.66,4450.0
2008-01-10 16:57:00,883.621,883.66,883.053,883.134,4250.0
2008-01-10 16:58:00,883.235,883.457,883.1,883.293,5690.0
2008-01-10 16:59:00,883.466,884.17,883.466,883.792,9220.0
2008-01-10 17:00:00,883.926,884.517,883.926,884.517,5380.0
2008-01-10 17:01:00,884.522,884.683,884.364,884.683,3791.0
2008-01-10 17:02:00,884.796,884.796,884.434,884.515,7440.0
2008-01-10 17:03:00,884.328,884.328,883.974,884.086,3180.0
2008-01-10 17:04:00,884.029,884.245,884.029,884.232,10780.0
2008-01-10 17:05:00,884.195,884.275,883.942,884.036,6000.0
2008-01-10 17:06:00,884.03,884.03,883.202,883.255,12910.0
2008-01-10 17:07:00,883.16,883.62,883.064,883.278,6370.0
2008-01-10 17:08:00,883.198,883.551,883.197,883.297,4520.0
2008-01-10 17:09:00,883.502,883.734,883.502,883.579,5840.0
2008-01-10 17:10:00,883.632,883.884,883.254,883.254,8540.0
2008-01-10 17:11:00,883.25,883.444,883.25,883.256,5780.0
2008-01-10 17:12:00,883.378,883.686,883.378,883.648,7100.0
2008-01-10 17:13:00,883.79,884.074,883.736,883.736,5920.0
2008-01-10 17:14:00,883.538,883.88,883.298,883.436,12700.0
2008-01-10 17:15:00,883.379,883.388,883.112,883.139,4020.0
2008-01-10 17:16:00,883.121,883.378,882.992,883.117,5500.0
2008-01-10 17:17:00,883.121,883.196,882.811,882.908,6540.0
2008-01-10 17:18:00,882.934,883.057,882.645,882.645,3830.0
2008-01-10 17:19:00,882.633,882.725,882.406,882.631,7370.0
2008-01-10 17:20:00,882.563,882.563,882.115,882.115,4120.0
2008-01-10 17:21:00,881.692,881.692,880.882,880.917,6610.0
2008-01-10 17:22:00,881.023,881.245,880.872,881.245,3630.0
2008-01-10 17:23:00,881.082,881.363,880.827,881.027,8800.0
2008-01-10 17:24:00,881.225,881.498,881.167,881.373,4410.0
2008-01-10 17:25:00,881.289,881.356,881.204,881.296,6610.0
2008-01-10 17:26:00,881.404,881.514,881.21,881.504,5338.0
2008-01-10 17:27:00,881.388,881.396,881.091,881.274,6160.0
2008-01-10 17:28:00,881.183,881.548,880.992,881.548,6160.0
2008-01-10 17:29:00,881.806,882.476,881.806,882.476,5810.0
2008-01-10 17:30:00,882.538,882.56,882.137,882.56,6020.0
2008-01-10 17:31:00,882.727,882.878,882.637,882.747,5280.0
2008-01-10 17:32:00,882.851,883.627,882.818,883.627,7240.0
2008-01-10 17:33:00,883.696,884.123,883.693,884.123,4050.0
2008-01-10 17:34:00,884.407,885.26,884.407,885.26,5400.0
2008-01-10 17:35:00,885.301,885.596,884.891,885.026,4140.0
2008-01-10 17:36:00,884.696,884.696,884.425,884.652,3350.0
2008-01-10 17:37:00,884.841,884.841,884.536,884.536,4390.0
2008-01-10 17:38:00,884.457,884.481,884.159,884.159,3280.0
2008-01-10 17:39:00,883.965,883.986,883.795,883.795,5950.0
2008-01-10 17:40:00,883.661,883.676,882.956,883.187,4240.0
2008-01-10 17:41:00,883.278,883.52,883.278,883.315,4330.0
2008-01-10 17:42:00,883.422,883.721,883.328,883.703,5000.0
2008-01-10 17:43:00,883.682,884.148,883.682,883.914,4300.0
2008-01-10 17:44:00,883.989,884.114,883.873,884.114,5940.0
2008-01-10 17:45:00,883.895,884.26,883.659,884.055,9080.0
2008-01-10 17:46:00,884.004,884.157,883.786,883.979,5960.0
2008-01-10 17:47:00,883.974,883.978,883.884,883.945,2860.0
2008-01-10 17:48:00,883.964,884.235,883.613,884.113,7470.0
2008-01-10 17:49:00,883.911,884.438,883.834,884.417,4180.0
2008-01-10 17:50:00,884.321,884.321,883.381,883.381,3260.0
2008-01-10 17:51:00,883.185,883.264,882.783,882.783,6870.0
2008-01-10 17:52:00,882.793,882.793,882.365,882.365,4550.0
2008-01-10 17:53:00,882.428,882.566,881.99,882.408,5130.0
2008-01-10 17:54:00,882.393,882.527,882.293,882.487,5950.0
2008-01-10 17:55:00,882.498,882.687,882.41,882.677,4280.0
2008-01-10 17:56:00,882.791,882.931,882.661,882.661,6690.0
2008-01-10 17:57:00,882.715,882.893,882.646,882.646,4780.0
2008-01-10 17:58:00,882.68,882.8,882.619,882.707,6420.0
2008-01-10 17:59:00,882.577,882.75,882.455,882.75,2720.0
2008-01-10 18:00:00,882.779,883.166,882.779,883.129,3300.0
2008-01-10 18:01:00,883.199,883.283,883.008,883.025,6120.0
2008-01-10 18:02:00,882.999,883.085,882.807,883.085,5000.0
2008-01-10 18:03:00,882.877,882.877,882.724,882.814,5590.0
2008-01-10 18:04:00,882.841,883.132,882.579,883.132,3540.0
2008-01-10 18:05:00,883.272,883.493,883.177,883.298,8140.0
2008-01-10 18:06:00,883.122,883.122,882.652,882.652,4170.0
2008-01-10 18:07:00,882.672,883.519,882.672,882.967,3620.0
2008-01-10 18:08:00,882.939,883.217,882.897,883.217,4990.0
2008-01-10 18:09:00,883.183,883.193,882.875,882.926,14710.0
2008-01-10 18:10:00,882.946,883.009,882.847,882.989,5022.0
2008-01-10 18:11:00,882.9,882.917,882.611,882.712,4430.0
2008-01-10 18:12:00,882.755,882.854,882.17,882.17,2800.0
2008-01-10 18:13:00,882.097,882.097,881.71,881.808,4030.0
2008-01-10 18:14:00,881.689,882.088,881.536,881.862,4510.0
2008-01-10 18:15:00,881.749,881.866,881.588,881.79,3560.0
2008-01-10 18:16:00,881.775,882.232,881.663,882.232,4320.0
2008-01-10 18:17:00,882.424,882.707,882.419,882.628,5270.0
2008-01-10 18:18:00,882.648,882.891,882.432,882.649,7980.0
2008-01-10 18:19:00,882.564,882.564,882.16,882.283,3630.0
2008-01-10 18:20:00,882.147,882.251,881.95,881.95,5850.0
2008-01-10 18:21:00,881.989,882.529,881.989,882.529,3040.0
2008-01-10 18:22:00,882.455,882.693,882.124,882.693,4090.0
2008-01-10 18:23:00,882.549,882.549,882.18,882.334,5420.0
2008-01-10 18:24:00,882.335,882.594,882.175,882.594,5520.0
2008-01-10 18:25:00,882.5,882.736,882.3,882.736,3780.0
2008-01-10 18:26:00,882.846,883.059,882.846,883.018,4650.0
2008-01-10 18:27:00,883.076,883.286,882.933,883.025,5910.0
2008-01-10 18:28:00,882.849,882.937,882.679,882.679,4150.0
2008-01-10 18:29:00,882.729,882.731,882.529,882.545,5630.0
2008-01-10 18:30:00,882.512,882.616,882.394,882.394,6910.0
2008-01-10 18:31:00,882.414,882.617,882.2,882.617,3280.0
2008-01-10 18:32:00,882.688,882.863,882.688,882.863,7530.0
2008-01-10 18:33:00,882.807,882.921,882.52,882.641,6120.0
2008-01-10 18:34:00,882.571,882.801,882.373,882.373,3900.0
2008-01-10 18:35:00,882.308,882.544,882.308,882.53,4340.0
2008-01-10 18:36:00,882.405,882.529,882.328,882.529,5360.0
2008-01-10 18:37:00,882.384,882.538,882.318,882.538,3230.0
2008-01-10 18:38:00,882.434,882.434,882.278,882.351,5220.0
2008-01-10 18:39:00,882.224,882.239,882.077,882.239,10870.0
2008-01-10 18:40:00,882.063,882.063,881.65,881.654,10380.0
2008-01-10 18:41:00,881.626,881.635,881.492,881.621,3440.0
2008-01-10 18:42:00,881.705,882.053,881.615,882.011,4830.0
2008-01-10 18:43:00,882.027,882.061,881.807,882.017,3790.0
2008-01-10 18:44:00,881.985,882.202,881.954,882.055,7870.0
2008-01-10 18:45:00,882.001,882.018,881.719,881.719,2900.0
2008-01-10 18:46:00,881.68,881.68,881.333,881.333,3860.0
2008-01-10 18:47:00,881.487,881.763,881.487,881.739,3170.0
2008-01-10 18:48:00,881.7,881.78,881.452,881.78,4050.0
2008-01-10 18:49:00,881.786,882.153,881.725,882.008,7250.0
2008-01-10 18:50:00,881.969,882.251,881.969,882.075,3260.0
2008-01-10 18:51:00,882.214,882.289,882.09,882.09,5220.0
2008-01-10 18:52:00,882.131,882.433,882.131,882.348,4290.0
2008-01-10 18:53:00,882.458,882.8,882.313,882.488,5400.0
2008-01-10 18:54:00,882.518,882.594,882.264,882.594,6360.0
2008-01-10 18:55:00,882.837,883.891,882.837,883.761,4190.0
2008-01-10 18:56:00,883.782,883.804,883.306,883.443,4230.0
2008-01-10 18:57:00,883.525,883.893,883.386,883.893,6140.0
2008-01-10 18:58:00,883.814,884.018,883.759,883.975,4750.0
2008-01-10 18:59:00,883.879,884.048,883.451,884.001,5840.0
2008-01-10 19:00:00,883.943,884.426,883.669,884.426,4930.0
2008-01-10 19:01:00,884.233,884.588,884.148,884.588,6330.0
2008-01-10 19:02:00,884.696,885.346,884.696,885.346,5460.0
2008-01-10 19:03:00,885.612,886.681,885.612,886.681,5910.0
2008-01-10 19:04:00,886.93,887.488,886.93,887.488,5050.0
2008-01-10 19:05:00,887.463,887.463,886.701,886.701,4780.0
2008-01-10 19:06:00,886.623,886.735,886.367,886.532,4520.0
2008-01-10 19:07:00,886.554,886.554,885.958,886.005,7090.0
2008-01-10 19:08:00,885.916,885.916,885.574,885.806,4910.0
2008-01-10 19:09:00,885.667,885.684,885.316,885.647,8250.0
2008-01-10 19:10:00,885.607,885.755,885.515,885.573,4890.0
2008-01-10 19:11:00,885.517,885.517,884.914,884.914,3480.0
2008-01-10 19:12:00,884.795,885.089,884.272,885.089,9650.0
2008-01-10 19:13:00,885.074,885.074,884.787,884.989,5590.0
2008-01-10 19:14:00,884.864,884.868,884.709,884.727,3690.0
2008-01-10 19:15:00,884.67,884.914,884.638,884.914,8780.0
2008-01-10 19:16:00,885.118,885.45,884.994,885.45,4390.0
2008-01-10 19:17:00,886.011,886.794,886.011,886.69,6540.0
2008-01-10 19:18:00,886.799,887.172,886.799,887.172,7330.0
2008-01-10 19:19:00,887.009,887.289,886.542,887.289,5820.0
2008-01-10 19:20:00,887.48,888.081,887.239,888.081,9930.0
2008-01-10 19:21:00,888.314,889.119,888.314,889.119,4180.0
2008-01-10 19:22:00,889.203,889.655,889.203,889.607,6540.0
2008-01-10 19:23:00,889.467,889.748,888.967,889.317,5660.0
2008-01-10 19:24:00,889.747,890.671,889.747,890.278,3360.0
2008-01-10 19:25:00,890.118,890.118,888.64,888.985,3950.0
2008-01-10 19:26:00,888.933,889.842,888.743,889.71,6990.0
2008-01-10 19:27:00,889.242,889.681,888.928,889.681,2420.0
2008-01-10 19:28:00,889.962,890.401,889.935,889.935,4010.0
2008-01-10 19:29:00,890.008,890.601,889.462,890.403,5630.0
2008-01-10 19:30:00,890.497,891.178,890.497,890.962,8730.0
2008-01-10 19:31:00,890.93,891.012,890.594,890.957,5910.0
2008-01-10 19:32:00,890.935,891.228,890.319,890.319,4940.0
2008-01-10 19:33:00,890.083,890.519,890.006,890.519,5370.0
2008-01-10 19:34:00,890.467,890.523,890.027,890.177,5450.0
2008-01-10 19:35:00,890.276,891.873,890.276,891.873,3880.0
2008-01-10 19:36:00,891.776,891.776,890.558,891.28,7510.0
2008-01-10 19:37:00,891.612,893.65,891.612,893.65,2610.0
2008-01-10 19:38:00,893.961,894.742,893.439,894.157,7240.0
2008-01-10 19:39:00,893.882,894.598,893.251,894.472,7930.0
2008-01-10 19:40:00,894.203,894.203,892.644,892.644,13200.0
2008-01-10 19:41:00,892.661,893.077,892.342,893.077,5420.0
2008-01-10 19:42:00,893.447,894.564,893.447,894.564,7570.0
2008-01-10 19:43:00,894.539,894.539,894.021,894.021,5430.0
2008-01-10 19:44:00,894.037,894.049,892.968,892.968,5060.0
2008-01-10 19:45:00,892.886,892.973,892.756,892.973,4660.0
2008-01-10 19:46:00,893.23,893.447,892.685,892.685,6760.0
2008-01-10 19:47:00,892.531,892.636,891.944,891.944,6350.0
2008-01-10 19:48:00,891.87,891.916,891.418,891.45,4820.0
2008-01-10 19:49:00,891.345,891.492,891.109,891.141,4700.0
2008-01-10 19:50:00,890.983,890.983,890.141,890.476,5590.0
2008-01-10 19:51:00,890.293,890.678,890.135,890.649,7440.0
2008-01-10 19:52:00,890.884,891.457,890.822,891.457,3860.0
2008-01-10 19:53:00,891.574,891.574,891.124,891.209,3430.0
2008-01-10 19:54:00,891.112,892.512,891.112,892.444,4820.0
2008-01-10 19:55:00,892.478,892.621,891.61,891.61,4260.0
2008-01-10 19:56:00,891.401,891.594,890.964,891.355,10020.0
2008-01-10 19:57:00,891.338,891.694,891.293,891.433,7830.0
2008-01-10 19:58:00,891.356,891.356,890.719,890.961,6820.0
2008-01-10 19:59:00,890.938,890.938,890.365,890.419,4750.0
2008-01-10 20:00:00,890.504,890.801,890.402,890.594,7025.0
2008-01-10 20:01:00,890.557,890.557,890.206,890.361,7610.0
2008-01-10 20:02:00,890.491,890.491,889.999,890.354,7777.0
2008-01-10 20:03:00,890.392,890.421,890.029,890.2,7110.0
2008-01-10 20:04:00,890.271,890.732,890.217,890.682,6160.0
2008-01-10 20:05:00,890.96,891.587,890.96,891.477,10270.0
2008-01-10 20:06:00,891.241,892.092,891.12,892.092,5000.0
2008-01-10 20:07:00,892.257,892.388,892.026,892.381,14978.0
2008-01-10 20:08:00,892.414,892.414,891.653,892.024,6190.0
2008-01-10 20:09:00,892.102,892.102,891.602,891.769,4670.0
2008-01-10 20:10:00,892.037,892.392,891.936,892.155,4615.0
2008-01-10 20:11:00,892.206,892.409,892.026,892.409,7300.0
2008-01-10 20:12:00,892.156,892.156,891.471,892.082,4732.0
2008-01-10 20:13:00,892.065,892.065,891.55,891.55,3018.0
2008-01-10 20:14:00,891.567,892.07,891.479,892.021,7185.0
2008-01-10 20:15:00,891.873,892.037,891.638,891.638,3690.0
2008-01-10 20:16:00,891.825,892.002,891.587,891.677,3353.0
2008-01-10 20:17:00,891.505,891.505,890.798,890.798,15830.0
2008-01-10 20:18:00,890.769,891.184,890.274,890.708,3821.0
2008-01-10 20:19:00,891.019,891.271,891.019,891.271,3240.0
2008-01-10 20:20:00,891.2,891.326,891.007,891.007,2529.0
2008-01-10 20:21:00,890.685,891.141,890.439,890.439,13740.0
2008-01-10 20:22:00,890.231,890.324,890.041,890.193,9970.0
2008-01-10 20:23:00,890.195,890.848,890.195,890.848,8365.0
2008-01-10 20:24:00,890.8,890.866,890.603,890.603,4810.0
2008-01-10 20:25:00,890.4,890.4,889.755,889.755,6850.0
2008-01-10 20:26:00,889.843,890.053,889.674,890.053,7860.0
2008-01-10 20:27:00,890.152,890.302,890.009,890.302,5240.0
2008-01-10 20:28:00,890.63,891.019,890.63,891.019,5220.0
2008-01-10 20:29:00,890.966,891.13,890.75,890.75,5776.0
2008-01-10 20:30:00,890.873,890.889,890.389,890.389,3251.0
2008-01-10 20:31:00,890.147,890.221,889.72,889.72,3052.0
2008-01-10 20:32:00,889.558,889.601,888.915,889.009,3710.0
2008-01-10 20:33:00,889.021,889.182,888.749,888.846,6600.0
2008-01-10 20:34:00,888.597,888.612,888.163,888.464,2930.0
2008-01-10 20:35:00,888.293,888.293,887.273,887.273,5056.0
2008-01-10 20:36:00,887.148,887.19,886.821,887.128,7450.0
2008-01-10 20:37:00,887.133,887.691,886.985,887.691,4800.0
2008-01-10 20:38:00,887.761,887.917,887.68,887.883,3224.0
2008-01-10 20:39:00,887.999,888.747,887.996,888.266,6530.0
2008-01-10 20:40:00,888.235,888.653,888.235,888.653,4872.0
2008-01-10 20:41:00,888.675,888.727,888.419,888.648,4345.0
2008-01-10 20:42:00,888.704,888.804,888.467,888.804,9210.0
2008-01-10 20:43:00,888.939,889.414,888.939,889.414,6310.0
2008-01-10 20:44:00,889.465,889.533,889.28,889.5,4240.0
2008-01-10 20:45:00,889.437,889.552,889.258,889.418,6740.0
2008-01-10 20:46:00,889.308,889.453,889.126,889.385,5440.0
2008-01-10 20:47:00,889.253,889.36,888.879,889.335,7700.0
2008-01-10 20:48:00,889.386,889.558,889.308,889.348,5390.0
2008-01-10 20:49:00,889.433,889.596,889.314,889.596,6148.0
2008-01-10 20:50:00,889.591,889.607,889.412,889.422,3327.0
2008-01-10 20:51:00,889.381,889.57,889.249,889.28,7994.0
2008-01-10 20:52:00,889.182,889.454,889.182,889.414,4000.0
2008-01-10 20:53:00,889.625,889.874,889.539,889.874,4290.0
2008-01-10 20:54:00,889.964,890.177,889.906,890.177,2682.0
2008-01-10 20:55:00,890.366,891.627,889.904,891.627,7991.0
2008-01-10 20:56:00,891.626,891.626,891.23,891.23,10680.0
2008-01-10 20:57:00,891.068,891.134,890.832,890.973,2970.0
2008-01-10 20:58:00,890.813,890.921,890.662,890.921,7731.0
2008-01-10 20:59:00,890.875,891.01,890.735,891.01,3060.0
2008-01-10 21:00:00,890.981,890.981,890.799,890.867,2502.0
2008-01-10 21:01:00,890.856,890.98,890.612,890.98,2000.0
2008-01-10 21:02:00,890.955,890.955,890.788,890.806,2630.0
2008-01-10 21:03:00,890.697,890.697,890.486,890.533,3360.0
2008-01-10 21:04:00,890.507,890.507,890.279,890.421,3890.0
2008-01-10 21:05:00,890.43,890.43,890.18,890.309,2260.0
2008-01-10 21:06:00,890.17,890.17,889.74,889.74,3070.0
2008-01-10 21:07:00,889.78,889.9,889.38,889.9,2870.0
2008-01-10 21:08:00,889.953,889.953,889.492,889.492,2125.0
2008-01-10 21:09:00,889.397,889.638,889.397,889.613,2355.0
2008-01-10 21:10:00,889.724,889.823,889.484,889.567,2821.0
2008-01-10 21:11:00,889.552,889.868,889.552,889.832,2794.0
2008-01-10 21:12:00,889.6,889.6,889.279,889.279,2660.0
2008-01-10 21:13:00,889.187,889.325,889.139,889.316,3870.0
2008-01-10 21:14:00,889.329,889.653,889.329,889.653,5230.0
2008-01-10 21:15:00,889.658,889.843,889.628,889.843,2520.0
2008-01-10 21:16:00,889.827,889.827,889.686,889.755,1723.0
2008-01-10 21:17:00,889.683,889.856,889.658,889.856,2520.0
2008-01-10 21:18:00,889.82,889.959,889.712,889.941,3193.0
2008-01-10 21:19:00,889.951,890.055,889.737,889.972,2210.0
2008-01-10 21:20:00,890.024,890.044,889.812,889.948,2580.0
2008-01-10 21:21:00,889.813,889.819,889.607,889.611,1849.0
2008-01-10 21:22:00,889.496,889.863,889.236,889.863,2362.0
2008-01-10 21:23:00,889.713,889.912,889.713,889.907,2391.0
2008-01-10 21:24:00,889.984,889.984,889.666,889.959,1570.0
2008-01-10 21:25:00,890.007,890.119,889.841,889.841,2740.0
2008-01-10 21:26:00,889.74,890.007,889.74,889.968,2890.0
2008-01-10 21:27:00,889.981,890.024,889.724,889.933,3090.0
2008-01-10 21:28:00,890.129,890.326,890.096,890.146,2200.0
2008-01-10 21:29:00,890.12,890.228,889.983,890.173,3045.0
2008-01-10 21:30:00,890.091,890.191,889.915,890.076,2329.0
2008-01-10 21:31:00,890.256,890.272,890.084,890.174,1790.0
2008-01-10 21:32:00,890.129,890.129,889.879,889.925,2773.0
2008-01-10 21:33:00,889.915,890.082,889.846,889.904,1880.0
2008-01-10 21:34:00,889.927,890.156,889.847,890.053,1721.0
2008-01-10 21:35:00,890.028,890.152,889.893,889.992,2250.0
2008-01-10 21:36:00,890.095,890.521,890.072,890.521,1878.0
2008-01-10 21:37:00,890.519,891.009,890.519,891.009,1900.0
2008-01-10 21:38:00,890.909,890.966,890.508,890.508,2168.0
2008-01-10 21:39:00,890.524,890.788,890.452,890.788,2670.0
2008-01-10 21:40:00,890.761,890.853,890.569,890.853,2327.0
2008-01-10 21:41:00,890.723,890.723,890.45,890.475,3680.0
2008-01-10 21:42:00,890.522,890.692,890.448,890.615,2520.0
2008-01-10 21:43:00,890.694,890.873,890.672,890.873,3580.0
2008-01-10 21:44:00,890.871,891.065,890.716,891.065,3099.0
2008-01-10 21:45:00,891.021,891.142,890.986,891.016,3024.0
2008-01-10 21:46:00,890.894,890.894,890.599,890.833,2325.0
2008-01-10 21:47:00,890.86,890.95,890.712,890.721,1740.0
2008-01-10 21:48:00,890.738,890.738,890.451,890.637,2330.0
2008-01-10 21:49:00,890.774,891.014,890.774,890.776,3011.0
2008-01-10 21:50:00,890.683,890.683,890.489,890.608,3713.0
2008-01-10 21:51:00,890.648,890.685,890.456,890.637,1955.0
2008-01-10 21:52:00,890.534,890.755,890.437,890.55,3280.0
2008-01-10 21:53:00,891.8,892.4,891.8,892.4,2510.0
2008-01-10 21:54:00,892.3,892.4,892.3,892.4,2510.0
2008-01-10 21:55:00,890.731,890.915,890.731,890.856,2510.0
2008-01-10 21:56:00,890.888,891.084,890.871,891.084,1872.0
2008-01-10 21:57:00,891.003,891.426,890.96,891.352,3900.0
2008-01-10 21:58:00,891.343,891.343,891.105,891.155,3866.0
2008-01-10 21:59:00,891.032,891.032,890.895,890.934,3042.0
2008-01-10 22:00:00,890.988,891.014,890.761,890.761,8790.0
2008-01-10 22:01:00,890.628,890.882,890.628,890.882,4870.0
2008-01-10 22:02:00,890.907,890.907,890.696,890.696,2680.0
2008-01-10 22:03:00,890.6,890.604,890.449,890.604,4550.0
2008-01-10 22:04:00,890.531,890.701,890.439,890.701,4720.0
2008-01-10 22:05:00,890.756,890.756,890.423,890.66,2870.0
2008-01-10 22:06:00,890.719,890.781,890.554,890.627,4160.0
2008-01-10 22:07:00,890.689,891.006,890.574,891.006,3080.0
2008-01-10 22:08:00,891.034,891.33,890.964,891.33,3570.0
2008-01-10 22:09:00,891.397,891.646,891.397,891.646,4390.0
2008-01-10 22:10:00,891.597,891.685,891.278,891.514,5360.0
2008-01-10 22:11:00,891.625,891.7,891.478,891.523,6440.0
2008-01-10 22:12:00,891.747,892.169,891.747,892.131,3450.0
2008-01-10 22:13:00,892.085,892.12,891.999,892.102,5280.0
2008-01-10 22:14:00,892.177,892.608,892.161,892.608,5610.0
2008-01-10 22:15:00,892.651,892.651,892.395,892.395,4070.0
2008-01-10 22:16:00,892.407,892.492,892.241,892.247,6040.0
2008-01-10 22:17:00,892.251,892.367,892.238,892.298,4620.0
2008-01-10 22:18:00,892.337,892.407,892.185,892.23,4240.0
2008-01-10 22:19:00,892.298,892.298,892.094,892.094,5520.0
2008-01-10 22:20:00,892.021,892.021,891.755,891.883,5550.0
2008-01-10 22:21:00,891.906,891.906,891.565,891.565,4160.0
2008-01-10 22:22:00,891.488,891.492,891.322,891.492,5200.0
2008-01-10 22:23:00,891.598,891.73,891.598,891.73,5110.0
2008-01-10 22:24:00,891.703,891.88,891.651,891.692,3520.0
2008-01-10 22:25:00,891.915,891.915,891.613,891.674,6230.0
2008-01-10 22:26:00,891.75,891.909,891.587,891.909,3530.0
2008-01-10 22:27:00,891.874,891.956,891.717,891.717,4790.0
2008-01-10 22:28:00,891.6,891.6,891.349,891.349,6050.0
2008-01-10 22:29:00,891.329,891.329,891.123,891.176,4420.0
2008-01-10 22:30:00,891.164,891.164,890.911,891.004,4390.0
2008-01-10 22:31:00,891.111,891.448,891.085,891.409,2880.0
2008-01-10 22:32:00,891.453,891.557,891.334,891.557,6590.0
2008-01-10 22:33:00,891.571,891.889,891.502,891.889,2580.0
2008-01-10 22:34:00,891.871,892.016,891.603,891.603,4430.0
2008-01-10 22:35:00,891.583,891.723,891.582,891.677,4930.0
2008-01-10 22:36:00,891.582,891.582,891.304,891.557,5730.0
2008-01-10 22:37:00,891.534,891.781,891.17,891.781,3530.0
2008-01-10 22:38:00,891.844,891.889,891.637,891.883,4340.0
2008-01-10 22:39:00,892.003,892.003,891.829,891.946,4150.0
2008-01-10 22:40:00,892.09,892.09,891.795,891.823,2770.0
2008-01-10 22:41:00,891.975,892.193,891.895,892.041,4210.0
2008-01-10 22:42:00,891.999,892.006,891.791,891.864,7010.0
2008-01-10 22:43:00,892.05,892.319,892.05,892.249,5020.0
2008-01-10 22:44:00,892.266,892.286,892.169,892.257,3270.0
2008-01-10 22:45:00,892.314,892.429,892.314,892.329,3640.0
2008-01-10 22:46:00,892.379,892.481,892.271,892.481,3930.0
2008-01-10 22:47:00,892.382,892.382,892.058,892.163,4700.0
2008-01-10 22:48:00,892.098,892.111,891.925,891.925,3710.0
2008-01-10 22:49:00,891.999,892.3,891.994,892.3,7140.0
2008-01-10 22:50:00,892.25,892.257,892.028,892.148,7200.0
2008-01-10 22:51:00,892.13,892.182,891.959,891.959,3540.0
2008-01-10 22:52:00,892.029,892.029,891.715,891.926,5720.0
2008-01-10 22:53:00,892.073,892.361,892.073,892.233,1676.0
2008-01-10 22:54:00,892.26,892.401,892.252,892.313,5360.0
2008-01-10 22:55:00,892.426,892.607,892.426,892.506,7740.0
2008-01-10 22:56:00,892.485,892.616,892.454,892.454,3340.0
2008-01-10 22:57:00,892.624,892.903,892.531,892.531,3380.0
2008-01-10 22:58:00,892.674,893.048,892.674,892.992,4490.0
2008-01-10 22:59:00,892.992,892.992,892.329,892.329,2850.0
2008-01-10 23:00:00,892.363,892.507,892.299,892.476,2220.0
2008-01-10 23:01:00,892.375,892.574,892.375,892.531,4132.0
2008-01-10 23:02:00,892.515,892.722,892.499,892.499,4930.0
2008-01-10 23:03:00,892.469,892.69,892.281,892.69,5810.0
2008-01-10 23:04:00,892.592,892.714,892.589,892.589,3990.0
2008-01-10 23:05:00,892.441,892.538,892.342,892.381,4160.0
2008-01-10 23:06:00,892.351,892.385,892.201,892.385,5140.0
2008-01-10 23:07:00,892.216,892.376,892.119,892.119,5040.0
2008-01-10 23:08:00,892.079,892.36,892.001,892.359,5540.0
2008-01-10 23:09:00,892.26,892.315,892.195,892.195,3550.0
2008-01-10 23:10:00,892.071,892.085,891.99,892.085,4550.0
2008-01-10 23:11:00,892.211,892.454,892.211,892.336,4510.0
2008-01-10 23:12:00,892.195,892.517,892.16,892.517,3040.0
2008-01-10 23:13:00,892.559,892.719,892.559,892.638,3370.0
2008-01-10 23:14:00,892.565,892.747,892.558,892.747,3690.0
2008-01-10 23:15:00,892.77,892.819,892.77,892.819,3100.0
2008-01-10 23:16:00,892.673,892.72,892.27,892.27,5550.0
2008-01-10 23:17:00,892.378,892.801,892.378,892.652,4700.0
2008-01-10 23:18:00,892.574,892.867,892.574,892.775,4680.0
2008-01-10 23:19:00,892.84,892.87,892.692,892.692,5580.0
2008-01-10 23:20:00,892.887,893.15,892.768,893.15,5900.0
2008-01-10 23:21:00,892.937,893.075,892.937,893.038,5130.0
2008-01-10 23:22:00,893.058,893.058,892.851,892.851,4160.0
2008-01-10 23:23:00,892.736,892.799,892.646,892.646,8510.0
2008-01-10 23:24:00,892.543,892.609,892.399,892.422,4590.0
2008-01-10 23:25:00,892.239,892.334,892.127,892.334,4440.0
2008-01-10 23:27:00,892.437,892.642,892.437,892.509,3970.0
2008-01-10 23:28:00,892.384,892.623,892.376,892.623,4700.0
2008-01-10 23:29:00,892.676,892.756,892.531,892.627,5350.0
2008-01-10 23:30:00,892.664,892.767,892.475,892.767,4780.0
2008-01-10 23:31:00,892.811,892.907,892.642,892.895,6390.0
2008-01-10 23:32:00,892.954,892.954,892.808,892.833,3860.0
2008-01-10 23:33:00,892.818,892.951,892.733,892.733,6180.0
2008-01-10 23:34:00,892.544,892.544,892.422,892.525,5220.0
2008-01-10 23:35:00,892.633,892.758,892.496,892.758,6870.0
2008-01-10 23:36:00,892.733,892.807,892.61,892.61,4890.0
2008-01-10 23:37:00,892.433,892.713,892.433,892.713,2250.0
2008-01-10 23:38:00,892.66,892.673,892.503,892.634,5000.0
2008-01-10 23:39:00,892.522,892.547,892.315,892.33,5510.0
2008-01-10 23:40:00,892.343,892.502,892.343,892.499,3720.0
2008-01-10 23:41:00,892.498,892.498,892.278,892.333,2590.0
2008-01-10 23:42:00,892.422,892.564,892.375,892.429,4820.0
2008-01-10 23:43:00,892.304,892.431,892.266,892.418,4850.0
2008-01-10 23:44:00,892.494,892.57,892.437,892.57,3630.0
2008-01-10 23:45:00,892.542,892.674,892.428,892.428,3380.0
2008-01-10 23:46:00,892.393,892.439,892.329,892.409,5550.0
2008-01-10 23:47:00,892.506,892.58,892.415,892.509,4140.0
2008-01-10 23:48:00,892.54,892.564,892.442,892.468,4530.0
2008-01-10 23:49:00,892.304,892.384,892.264,892.377,4410.0
2008-01-10 23:50:00,892.254,892.33,892.175,892.321,3660.0
2008-01-10 23:51:00,892.381,892.506,892.356,892.506,3190.0
2008-01-10 23:52:00,892.493,892.659,892.493,892.565,3460.0
2008-01-10 23:53:00,892.618,892.618,892.421,892.442,5720.0
2008-01-10 23:54:00,892.462,892.668,892.462,892.549,6960.0
2008-01-10 23:55:00,892.637,892.704,892.592,892.676,7460.0
2008-01-10 23:56:00,892.825,892.825,892.624,892.712,4360.0
2008-01-10 23:57:00,892.675,892.719,892.661,892.661,3330.0
2008-01-10 23:58:00,892.665,892.792,892.638,892.792,9670.0
2008-01-10 23:59:00,892.746,892.821,892.631,892.631,4560.0
2008-01-11 00:00:00,892.651,892.804,892.623,892.804,3780.0
2008-01-11 00:01:00,892.815,892.823,892.778,892.778,2630.0
2008-01-11 00:02:00,892.942,892.942,892.942,892.942,530.0
2008-01-11 00:03:00,892.9,893.0,892.881,892.881,2930.0
2008-01-11 00:04:00,892.878,892.995,892.863,892.95,2488.0
2008-01-11 00:05:00,893.061,893.422,893.061,893.422,4521.0
2008-01-11 00:06:00,893.384,893.45,893.379,893.406,3080.0
2008-01-11 00:07:00,893.432,893.534,893.397,893.411,5619.0
2008-01-11 00:08:00,893.5,893.541,893.462,893.499,4020.0
2008-01-11 00:09:00,893.456,893.551,893.335,893.335,4400.0
2008-01-11 00:10:00,893.255,893.379,893.117,893.191,3140.0
2008-01-11 00:11:00,893.201,893.45,893.201,893.45,3270.0
2008-01-11 00:12:00,893.568,893.863,893.568,893.779,4480.0
2008-01-11 00:13:00,893.899,894.161,893.899,894.097,2600.0
2008-01-11 00:14:00,894.049,894.049,893.656,893.656,1410.0
2008-01-11 00:15:00,893.209,893.957,892.828,893.957,3910.0
2008-01-11 00:16:00,894.101,894.22,894.101,894.22,2859.0
2008-01-11 00:17:00,894.166,894.187,893.797,893.797,5040.0
2008-01-11 00:18:00,894.2,894.5,894.1,894.2,5000.0
2008-01-11 00:19:00,893.414,893.414,893.132,893.22,5000.0
2008-01-11 00:20:00,893.148,893.148,893.122,893.122,4550.0
2008-01-11 00:21:00,894.3,894.4,894.3,894.3,3610.0
2008-01-11 00:22:00,893.143,893.229,893.102,893.229,3610.0
2008-01-11 00:23:00,894.5,894.5,894.2,894.2,5060.0
2008-01-11 00:24:00,894.1,894.2,894.0,894.0,5060.0
2008-01-11 00:25:00,893.164,893.283,893.156,893.228,5060.0
2008-01-11 00:27:00,893.137,893.217,893.082,893.217,3570.0
2008-01-11 00:28:00,893.5,893.5,893.2,893.2,4680.0
2008-01-11 00:29:00,893.3,893.6,893.1,893.4,4680.0
2008-01-11 00:30:00,893.147,893.251,893.123,893.221,4680.0
2008-01-11 00:31:00,893.155,893.162,893.128,893.128,2855.0
2008-01-11 00:32:00,894.1,894.3,894.1,894.2,4580.0
2008-01-11 00:34:00,894.3,894.5,894.3,894.5,4580.0
2008-01-11 00:35:00,894.7,895.2,894.7,895.2,4580.0
2008-01-11 00:36:00,893.155,893.293,893.069,893.069,4580.0
2008-01-11 00:37:00,895.8,897.2,895.8,896.8,4840.0
2008-01-11 00:38:00,892.885,893.146,892.85,893.146,4840.0
2008-01-11 00:39:00,893.127,893.159,893.127,893.129,1850.0
2008-01-11 00:40:00,893.323,893.323,893.124,893.124,4510.0
2008-01-11 00:41:00,893.174,893.279,893.17,893.2,2100.0
2008-01-11 00:42:00,897.0,897.0,896.4,896.9,3180.0
2008-01-11 00:43:00,893.145,893.244,893.111,893.22,3180.0
2008-01-11 00:44:00,896.3,896.3,895.1,895.9,3490.0
2008-01-11 00:45:00,893.157,893.274,893.149,893.228,3490.0
2008-01-11 00:47:00,893.138,893.232,893.096,893.209,4800.0
2008-01-11 00:48:00,896.6,896.6,896.3,896.3,4130.0
2008-01-11 00:49:00,896.5,896.7,896.3,896.5,4130.0
2008-01-11 00:50:00,893.144,893.251,893.123,893.221,4130.0
2008-01-11 00:51:00,893.153,893.159,893.13,893.13,2200.0
2008-01-11 00:52:00,893.117,893.26,893.117,893.148,3140.0
2008-01-11 00:53:00,893.168,893.46,893.15,893.46,4010.0
2008-01-11 00:54:00,896.7,896.8,896.4,896.4,4180.0
2008-01-11 00:55:00,893.694,893.977,893.694,893.893,4180.0
2008-01-11 00:56:00,893.8,893.8,893.748,893.748,3360.0
2008-01-11 00:57:00,896.1,896.2,895.8,895.8,4590.0
2008-01-11 00:58:00,895.7,896.0,895.4,896.0,4590.0
2008-01-11 00:59:00,895.9,896.0,895.6,895.8,4590.0
2008-01-11 01:00:00,893.769,893.931,893.662,893.901,4590.0
2008-01-11 01:01:00,893.757,893.757,893.495,893.655,2180.0
2008-01-11 01:02:00,893.921,894.239,893.921,894.239,2510.0
2008-01-11 01:03:00,894.293,894.357,894.212,894.317,2770.0
2008-01-11 01:04:00,894.323,894.372,894.231,894.372,2420.0
2008-01-11 01:05:00,894.399,894.559,894.357,894.447,2860.0
2008-01-11 01:06:00,894.421,894.538,894.34,894.34,2510.0
2008-01-11 01:07:00,894.287,894.389,894.218,894.315,6250.0
2008-01-11 01:08:00,894.393,894.466,894.167,894.431,2913.0
2008-01-11 01:09:00,894.475,894.61,894.451,894.47,6470.0
2008-01-11 01:10:00,894.206,894.723,893.509,894.723,3480.0
2008-01-11 01:11:00,894.861,895.12,894.861,895.017,2840.0
2008-01-11 01:12:00,895.034,895.034,893.803,894.55,5630.0
2008-01-11 01:13:00,894.234,894.234,893.672,893.903,2520.0
2008-01-11 01:14:00,893.962,894.193,893.849,894.193,4310.0
2008-01-11 01:15:00,894.326,894.563,894.326,894.444,3270.0
2008-01-11 01:16:00,894.326,894.501,894.221,894.501,3810.0
2008-01-11 01:17:00,894.418,894.418,894.093,894.093,3400.0
2008-01-11 01:18:00,894.138,894.271,893.732,894.271,4930.0
2008-01-11 01:19:00,894.266,894.478,894.266,894.336,5508.0
2008-01-11 01:20:00,894.093,894.238,893.885,894.238,3380.0
2008-01-11 01:21:00,894.291,894.504,894.291,894.454,3300.0
2008-01-11 01:22:00,894.491,894.554,894.491,894.554,2680.0
2008-01-11 01:23:00,894.517,894.517,894.27,894.27,4580.0
2008-01-11 01:24:00,894.361,894.361,894.024,894.024,3700.0
2008-01-11 01:25:00,893.83,893.83,893.656,893.786,2920.0
2008-01-11 01:26:00,893.658,893.658,893.286,893.286,5670.0
2008-01-11 01:27:00,893.229,893.324,893.165,893.324,3250.0
2008-01-11 01:28:00,893.453,893.453,893.245,893.245,3010.0
2008-01-11 01:29:00,893.29,893.525,893.29,893.463,2520.0
2008-01-11 01:30:00,893.468,893.645,893.452,893.643,3450.0
2008-01-11 01:31:00,893.837,894.293,893.837,894.184,3440.0
2008-01-11 01:32:00,894.215,894.312,894.215,894.253,2550.0
2008-01-11 01:33:00,894.31,894.31,894.154,894.261,3360.0
2008-01-11 01:34:00,894.272,894.588,894.272,894.588,2850.0
2008-01-11 01:35:00,894.779,895.175,894.779,895.134,2850.0
2008-01-11 01:36:00,895.217,895.544,895.139,895.544,3596.0
2008-01-11 01:37:00,895.889,896.604,895.817,896.526,4050.0
2008-01-11 01:38:00,896.774,896.97,896.633,896.736,4280.0
2008-01-11 01:39:00,896.817,897.194,896.817,897.076,6280.0
2008-01-11 01:40:00,897.247,897.277,897.125,897.162,3120.0
2008-01-11 01:41:00,897.272,897.291,897.154,897.154,4400.0
2008-01-11 01:42:00,896.977,896.977,896.628,896.865,3520.0
2008-01-11 01:43:00,896.682,896.731,896.397,896.397,2190.0
2008-01-11 01:44:00,896.216,896.216,894.745,894.745,3510.0
2008-01-11 01:45:00,894.852,896.81,894.852,896.81,5160.0
2008-01-11 01:46:00,896.758,896.758,896.593,896.594,2820.0
2008-01-11 01:47:00,896.639,896.652,896.44,896.465,3140.0
2008-01-11 01:48:00,896.437,896.506,896.329,896.389,3370.0
2008-01-11 01:49:00,896.524,896.657,896.446,896.547,5840.0
2008-01-11 01:50:00,896.508,896.509,896.427,896.427,3640.0
2008-01-11 01:51:00,896.528,896.529,896.021,896.021,3030.0
2008-01-11 01:52:00,896.06,896.529,896.06,896.529,3390.0
2008-01-11 01:53:00,896.664,896.845,896.664,896.707,4320.0
2008-01-11 01:54:00,896.717,896.719,896.43,896.43,6020.0
2008-01-11 01:55:00,896.432,896.503,896.222,896.222,4670.0
2008-01-11 01:56:00,896.157,896.157,895.967,896.021,3330.0
2008-01-11 01:57:00,896.097,896.599,895.822,895.822,3800.0
2008-01-11 01:58:00,895.632,895.942,895.571,895.902,3970.0
2008-01-11 01:59:00,895.797,895.823,895.624,895.645,3970.0
2008-01-11 02:00:00,895.727,895.853,895.525,895.525,3901.0
2008-01-11 02:01:00,895.443,895.443,895.249,895.249,5721.0
2008-01-11 02:02:00,895.206,895.304,895.085,895.085,2080.0
2008-01-11 02:03:00,894.961,895.067,894.571,894.662,4010.0
2008-01-11 02:04:00,894.34,894.508,894.201,894.202,5020.0
2008-01-11 02:05:00,894.109,894.196,893.913,893.913,3837.0
2008-01-11 02:06:00,893.883,894.175,893.881,894.175,3667.0
2008-01-11 02:07:00,894.085,894.182,893.986,894.019,2040.0
2008-01-11 02:08:00,893.98,894.378,893.877,894.315,2480.0
2008-01-11 02:09:00,894.286,894.319,894.132,894.133,3380.0
2008-01-11 02:10:00,894.169,894.249,894.064,894.249,4530.0
2008-01-11 02:11:00,894.371,894.609,894.368,894.51,3070.0
2008-01-11 02:12:00,894.453,894.505,894.196,894.196,4980.0
2008-01-11 02:13:00,894.023,894.055,893.825,893.825,3400.0
2008-01-11 02:14:00,893.474,893.474,892.384,892.384,3170.0
2008-01-11 02:15:00,892.289,892.36,892.011,892.185,2310.0
2008-01-11 02:16:00,892.087,892.27,891.902,891.902,3990.0
2008-01-11 02:17:00,891.931,892.061,891.161,891.161,3880.0
2008-01-11 02:18:00,891.031,891.388,890.943,891.3,2730.0
2008-01-11 02:19:00,891.245,891.382,891.245,891.382,2270.0
2008-01-11 02:20:00,891.477,892.018,891.383,892.018,2880.0
2008-01-11 02:21:00,892.303,892.719,892.303,892.695,1580.0
2008-01-11 02:22:00,892.771,892.883,892.549,892.731,2450.0
2008-01-11 02:23:00,892.603,892.603,892.278,892.278,2190.0
2008-01-11 02:24:00,892.255,892.255,891.957,891.986,4530.0
2008-01-11 02:25:00,891.828,892.061,891.748,891.863,4610.0
2008-01-11 02:26:00,891.966,892.153,891.966,892.153,4240.0
2008-01-11 02:27:00,892.178,892.468,892.148,892.468,2360.0
2008-01-11 02:28:00,892.279,892.279,891.844,891.949,3450.0
2008-01-11 02:29:00,892.019,892.31,892.019,892.31,4623.0
2008-01-11 02:30:00,892.311,892.816,892.311,892.816,5227.0
2008-01-11 02:31:00,892.783,892.822,892.468,892.468,2800.0
2008-01-11 02:32:00,892.383,892.383,891.248,891.248,4190.0
2008-01-11 02:33:00,891.182,891.337,891.079,891.337,2440.0
2008-01-11 02:34:00,891.221,891.703,890.6,890.6,3630.0
2008-01-11 02:35:00,890.421,890.421,889.687,889.687,2998.0
2008-01-11 02:36:00,889.552,889.776,889.394,889.646,5570.0
2008-01-11 02:37:00,889.738,890.012,889.734,889.91,4110.0
2008-01-11 02:38:00,889.738,889.78,889.645,889.676,3050.0
2008-01-11 02:39:00,889.863,889.915,889.673,889.828,3990.0
2008-01-11 02:40:00,889.654,889.731,889.581,889.692,3148.0
2008-01-11 02:41:00,889.618,889.779,889.609,889.609,3350.0
2008-01-11 02:42:00,889.631,889.712,889.578,889.578,2480.0
2008-01-11 02:43:00,889.613,889.827,889.613,889.827,4220.0
2008-01-11 02:44:00,889.921,890.131,889.762,890.131,2660.0
2008-01-11 02:45:00,890.329,890.667,890.329,890.389,1145.0
2008-01-11 02:46:00,890.346,890.614,890.346,890.614,2440.0
2008-01-11 02:47:00,890.75,890.804,890.663,890.785,3452.0
2008-01-11 02:48:00,890.834,890.873,890.607,890.873,3600.0
2008-01-11 02:49:00,890.915,891.075,890.915,891.009,2580.0
2008-01-11 02:50:00,891.191,891.376,891.034,891.331,2565.0
2008-01-11 02:51:00,891.49,891.946,891.49,891.946,4208.0
2008-01-11 02:52:00,892.127,892.596,892.127,892.398,2860.0
2008-01-11 02:53:00,892.489,892.489,892.12,892.23,3030.0
2008-01-11 02:54:00,892.251,892.372,892.181,892.223,3430.0
2008-01-11 02:55:00,892.158,892.166,891.944,891.96,3600.0
2008-01-11 02:56:00,891.959,892.022,891.658,891.788,5050.0
2008-01-11 02:57:00,891.68,891.81,891.671,891.725,2387.0
2008-01-11 02:58:00,891.698,891.781,891.57,891.665,2760.0
2008-01-11 02:59:00,891.803,891.879,891.649,891.649,2790.0
2008-01-11 03:00:00,891.512,891.512,891.216,891.278,3130.0
2008-01-11 03:01:00,891.265,891.305,891.151,891.305,4150.0
2008-01-11 03:02:00,891.223,891.223,891.049,891.096,2950.0
2008-01-11 03:03:00,891.048,891.102,890.971,891.02,3220.0
2008-01-11 03:04:00,890.875,890.875,890.432,890.432,3620.0
2008-01-11 03:05:00,890.436,891.161,890.381,890.381,5030.0
2008-01-11 03:06:00,890.289,890.41,890.222,890.258,2090.0
2008-01-11 03:07:00,890.483,890.811,890.483,890.811,4470.0
2008-01-11 03:08:00,890.802,890.962,890.802,890.962,1010.0
2008-01-11 03:09:00,891.085,891.151,890.989,891.151,4880.0
2008-01-11 03:10:00,891.222,891.222,890.522,890.601,4380.0
2008-01-11 03:11:00,890.767,890.82,890.767,890.808,1050.0
2008-01-11 03:12:00,890.875,890.982,890.846,890.982,5120.0
2008-01-11 03:13:00,890.996,890.996,890.832,890.855,4590.0
2008-01-11 03:14:00,890.827,890.923,890.754,890.754,3780.0
2008-01-11 03:15:00,890.57,890.724,890.29,890.724,3470.0
2008-01-11 03:16:00,890.826,890.916,890.739,890.781,5210.0
2008-01-11 03:17:00,890.725,890.751,890.668,890.679,3530.0
2008-01-11 03:18:00,890.684,890.756,890.666,890.738,2880.0
2008-01-11 03:19:00,890.752,891.047,890.752,890.94,2530.0
2008-01-11 03:20:00,890.761,890.996,890.761,890.96,2550.0
2008-01-11 03:21:00,891.184,891.52,891.184,891.455,3950.0
2008-01-11 03:22:00,891.428,891.428,891.182,891.337,3330.0
2008-01-11 03:23:00,891.293,891.293,891.022,891.11,4940.0
2008-01-11 03:24:00,891.114,891.129,890.947,890.947,2880.0
2008-01-11 03:25:00,891.062,891.077,890.837,890.857,4200.0
2008-01-11 03:26:00,890.932,891.065,890.833,891.065,2920.0
2008-01-11 03:27:00,891.062,891.134,890.944,891.028,4843.0
2008-01-11 03:28:00,890.901,890.931,890.814,890.931,2870.0
2008-01-11 03:29:00,891.008,891.24,890.983,891.24,3676.0
2008-01-11 03:30:00,891.147,891.147,890.925,890.925,3240.0
2008-01-11 03:31:00,890.866,890.945,890.771,890.945,6130.0
2008-01-11 03:32:00,891.015,891.075,890.884,891.016,4080.0
2008-01-11 03:33:00,891.01,891.069,890.851,890.996,3810.0
2008-01-11 03:34:00,890.98,890.98,890.848,890.959,2230.0
2008-01-11 03:35:00,890.925,890.983,890.742,890.742,3250.0
2008-01-11 03:36:00,890.745,890.864,890.677,890.721,6790.0
2008-01-11 03:37:00,890.736,890.76,890.594,890.737,2970.0
2008-01-11 03:38:00,890.493,890.493,890.295,890.423,2190.0
2008-01-11 03:39:00,890.39,890.529,890.347,890.522,3590.0
2008-01-11 03:40:00,890.481,890.706,890.394,890.394,3180.0
2008-01-11 03:41:00,890.288,890.441,890.288,890.362,3800.0
2008-01-11 03:42:00,890.27,890.429,890.265,890.373,2820.0
2008-01-11 03:43:00,890.369,890.447,890.332,890.356,2900.0
2008-01-11 03:44:00,890.368,890.498,890.283,890.498,3280.0
2008-01-11 03:45:00,890.436,890.622,890.436,890.554,3810.0
2008-01-11 03:46:00,890.578,890.655,890.44,890.473,2180.0
2008-01-11 03:47:00,890.461,890.584,890.414,890.47,3880.0
2008-01-11 03:48:00,890.418,890.582,890.386,890.48,4270.0
2008-01-11 03:49:00,890.373,890.632,890.314,890.523,4960.0
2008-01-11 03:50:00,890.496,890.565,890.326,890.335,4780.0
2008-01-11 03:51:00,890.342,890.413,890.221,890.363,3640.0
2008-01-11 03:52:00,890.604,890.733,890.333,890.703,2620.0
2008-01-11 03:53:00,890.806,891.038,890.769,891.0,3080.0
2008-01-11 03:54:00,891.01,891.237,890.971,891.237,2420.0
2008-01-11 03:55:00,891.266,891.372,891.266,891.372,900.0
2008-01-11 03:56:00,891.343,891.343,891.089,891.183,3050.0
2008-01-11 03:57:00,891.128,891.192,891.045,891.192,2760.0
2008-01-11 03:58:00,891.081,891.081,890.826,890.826,3330.0
2008-01-11 03:59:00,890.856,891.075,890.856,890.966,8050.0
2008-01-11 04:00:00,890.996,891.045,890.94,890.94,4360.0
2008-01-11 04:01:00,890.974,891.044,890.838,890.838,5910.0
2008-01-11 04:02:00,890.874,890.875,890.772,890.843,6450.0
2008-01-11 04:03:00,890.842,890.842,890.58,890.666,3120.0
2008-01-11 04:04:00,890.62,890.699,890.45,890.475,5074.0
2008-01-11 04:05:00,890.485,890.563,890.464,890.464,5470.0
2008-01-11 04:06:00,890.486,890.486,890.321,890.481,4990.0
2008-01-11 04:07:00,890.463,890.506,890.385,890.501,5460.0
2008-01-11 04:08:00,890.49,890.501,890.384,890.39,4160.0
2008-01-11 04:09:00,890.361,890.402,890.284,890.343,3510.0
2008-01-11 04:10:00,890.38,890.514,890.233,890.233,5450.0
2008-01-11 04:11:00,890.073,890.073,889.495,889.496,4090.0
2008-01-11 04:12:00,889.358,889.473,889.192,889.245,3730.0
2008-01-11 04:13:00,889.379,889.751,889.195,889.485,6036.0
2008-01-11 04:14:00,889.465,889.465,889.028,889.351,4830.0
2008-01-11 04:15:00,889.45,889.553,889.398,889.398,3580.0
2008-01-11 04:16:00,889.323,889.363,889.287,889.292,4900.0
2008-01-11 04:17:00,889.18,889.251,889.126,889.251,5500.0
2008-01-11 04:18:00,889.078,889.129,888.951,888.951,3370.0
2008-01-11 04:19:00,888.98,888.98,888.561,888.561,6030.0
2008-01-11 04:20:00,888.548,888.548,888.235,888.303,5630.0
2008-01-11 04:21:00,888.38,888.877,888.38,888.747,3700.0
2008-01-11 04:22:00,888.903,888.903,888.375,888.885,3160.0
2008-01-11 04:23:00,888.881,888.958,888.831,888.955,2490.0
2008-01-11 04:24:00,888.984,889.014,888.901,888.908,5310.0
2008-01-11 04:25:00,889.111,889.231,889.044,889.057,4380.0
2008-01-11 04:26:00,889.068,889.068,888.899,888.999,3460.0
2008-01-11 04:27:00,889.039,889.18,889.039,889.18,5590.0
2008-01-11 04:28:00,889.093,889.218,888.827,889.218,3900.0
2008-01-11 04:29:00,889.225,889.382,889.225,889.34,4480.0
2008-01-11 04:30:00,889.397,889.397,888.978,889.308,5500.0
2008-01-11 04:31:00,889.356,889.547,889.297,889.342,2900.0
2008-01-11 04:32:00,889.213,889.369,889.187,889.326,3260.0
2008-01-11 04:33:00,889.156,889.156,888.843,888.843,3350.0
2008-01-11 04:34:00,888.711,888.8,888.554,888.715,8170.0
2008-01-11 04:35:00,888.699,888.844,888.692,888.844,4470.0
2008-01-11 04:36:00,888.775,889.028,888.662,889.028,3890.0
2008-01-11 04:37:00,889.18,889.18,888.896,889.075,5410.0
2008-01-11 04:38:00,889.044,889.165,888.932,889.144,6860.0
2008-01-11 04:39:00,889.102,889.325,889.011,889.325,3690.0
2008-01-11 04:40:00,889.356,889.547,889.286,889.468,6600.0
2008-01-11 04:41:00,889.403,889.527,889.262,889.371,4930.0
2008-01-11 04:42:00,889.522,889.545,889.315,889.315,3070.0
2008-01-11 04:43:00,889.305,889.449,889.305,889.449,2500.0
2008-01-11 04:44:00,889.451,889.451,889.267,889.267,4650.0
2008-01-11 04:45:00,889.162,889.163,889.066,889.106,8240.0
2008-01-11 04:46:00,889.174,889.198,889.122,889.17,7740.0
2008-01-11 04:47:00,889.342,889.414,889.342,889.414,600.0
2008-01-11 04:48:00,889.518,889.518,889.296,889.388,5100.0
2008-01-11 04:49:00,889.475,889.475,889.333,889.38,7240.0
2008-01-11 04:50:00,889.234,889.406,889.234,889.333,5430.0
2008-01-11 04:51:00,889.306,889.398,889.306,889.358,3380.0
2008-01-11 04:52:00,889.308,889.384,889.173,889.384,4520.0
2008-01-11 04:53:00,889.278,889.397,889.121,889.121,7020.0
2008-01-11 04:54:00,889.106,889.12,888.918,889.077,6760.0
2008-01-11 04:55:00,889.046,889.297,888.962,889.297,5880.0
2008-01-11 04:56:00,889.282,889.312,889.079,889.216,6430.0
2008-01-11 04:57:00,889.237,889.281,889.104,889.238,3210.0
2008-01-11 04:58:00,889.275,889.276,889.152,889.265,3250.0
2008-01-11 04:59:00,889.247,889.35,889.207,889.314,5860.0
2008-01-11 05:00:00,889.267,889.336,889.133,889.133,4230.0
2008-01-11 05:01:00,889.136,889.226,889.091,889.226,7090.0
2008-01-11 05:02:00,889.218,889.218,888.918,889.089,5560.0
2008-01-11 05:03:00,889.293,889.293,888.981,889.132,4920.0
2008-01-11 05:04:00,889.076,889.162,889.021,889.08,8850.0
2008-01-11 05:05:00,889.161,889.275,889.024,889.275,6170.0
2008-01-11 05:06:00,889.357,889.409,889.074,889.338,4670.0
2008-01-11 05:07:00,889.27,889.471,889.27,889.39,3890.0
2008-01-11 05:08:00,889.428,889.43,889.239,889.428,2820.0
2008-01-11 05:09:00,889.474,889.474,889.184,889.184,5570.0
2008-01-11 05:10:00,889.181,889.465,889.181,889.186,6450.0
2008-01-11 05:11:00,889.129,889.245,889.122,889.223,5890.0
2008-01-11 05:12:00,889.311,889.526,889.3,889.526,8140.0
2008-01-11 05:13:00,889.5,889.5,889.28,889.34,4770.0
2008-01-11 05:14:00,889.369,889.506,889.343,889.506,5450.0
2008-01-11 05:15:00,889.652,889.863,889.545,889.863,5280.0
2008-01-11 05:16:00,889.792,889.848,889.46,889.827,3520.0
2008-01-11 05:17:00,889.848,889.922,889.784,889.874,7270.0
2008-01-11 05:18:00,889.85,890.2,889.85,890.2,4860.0
2008-01-11 05:19:00,890.167,890.272,890.103,890.103,5040.0
2008-01-11 05:20:00,890.021,890.146,889.957,890.024,4150.0
2008-01-11 05:21:00,890.169,890.203,890.112,890.19,4470.0
2008-01-11 05:22:00,890.159,890.218,889.909,890.176,3800.0
2008-01-11 05:23:00,890.227,890.358,890.155,890.16,4790.0
2008-01-11 05:24:00,890.167,890.311,890.135,890.139,4510.0
2008-01-11 05:25:00,890.148,890.294,889.998,889.998,3800.0
2008-01-11 05:26:00,890.073,890.073,889.918,890.026,6860.0
2008-01-11 05:27:00,890.054,890.154,890.037,890.128,5770.0
2008-01-11 05:28:00,892.5,892.5,892.3,892.4,3790.0
2008-01-11 05:29:00,890.167,890.206,890.118,890.165,3790.0
2008-01-11 05:30:00,890.097,890.125,889.892,889.943,4930.0
2008-01-11 05:31:00,889.889,890.087,889.853,890.087,7580.0
2008-01-11 05:32:00,889.945,889.945,889.758,889.789,3640.0
2008-01-11 05:33:00,889.626,889.626,889.298,889.298,3100.0
2008-01-11 05:34:00,889.214,889.623,889.214,889.315,6980.0
2008-01-11 05:35:00,889.333,889.571,889.328,889.571,5540.0
2008-01-11 05:36:00,889.585,889.832,889.581,889.581,6090.0
2008-01-11 05:37:00,889.623,889.638,889.467,889.467,6330.0
2008-01-11 05:38:00,889.483,889.522,889.419,889.519,7290.0
2008-01-11 05:39:00,889.576,889.655,889.516,889.516,3270.0
2008-01-11 05:40:00,889.56,889.737,889.549,889.549,3550.0
2008-01-11 05:41:00,889.476,889.653,889.458,889.486,5420.0
2008-01-11 05:42:00,889.495,889.761,889.495,889.5,6510.0
2008-01-11 05:43:00,889.561,889.873,889.561,889.873,5770.0
2008-01-11 05:44:00,889.859,890.072,889.613,890.072,6320.0
2008-01-11 05:45:00,890.131,890.25,890.076,890.25,2590.0
2008-01-11 05:46:00,890.171,890.309,890.15,890.309,4980.0
2008-01-11 05:47:00,890.385,890.889,890.385,890.889,5290.0
2008-01-11 05:48:00,891.174,891.562,890.97,891.562,5800.0
2008-01-11 05:49:00,891.544,891.601,891.313,891.421,6940.0
2008-01-11 05:50:00,891.361,891.461,891.141,891.149,6070.0
2008-01-11 05:51:00,891.228,891.435,891.133,891.435,4840.0
2008-01-11 05:52:00,891.507,891.664,891.358,891.586,11320.0
2008-01-11 05:53:00,891.677,892.039,891.653,892.039,5350.0
2008-01-11 05:54:00,892.061,892.061,891.451,892.03,10200.0
2008-01-11 05:55:00,891.97,892.1,891.907,892.085,6210.0
2008-01-11 05:56:00,892.107,892.112,891.945,892.02,6010.0
2008-01-11 05:57:00,891.955,892.104,891.945,892.092,4760.0
2008-01-11 05:58:00,892.033,892.253,892.033,892.037,3980.0
2008-01-11 05:59:00,891.936,892.144,891.865,892.057,7470.0
2008-01-11 06:00:00,892.139,892.183,891.983,892.183,5730.0
2008-01-11 06:01:00,892.173,892.339,892.169,892.203,7740.0
2008-01-11 06:02:00,892.217,892.616,892.217,892.616,8830.0
2008-01-11 06:03:00,892.568,892.831,892.377,892.831,10560.0
2008-01-11 06:04:00,892.778,893.581,892.594,893.538,6480.0
2008-01-11 06:05:00,893.548,893.548,893.144,893.144,4880.0
2008-01-11 06:06:00,893.362,893.376,893.116,893.116,4760.0
2008-01-11 06:07:00,893.106,893.21,892.985,893.04,4770.0
2008-01-11 06:08:00,893.102,893.246,892.972,893.038,8660.0
2008-01-11 06:09:00,892.958,893.156,892.958,893.156,6250.0
2008-01-11 06:10:00,893.294,893.294,893.037,893.064,7430.0
2008-01-11 06:11:00,893.155,893.449,893.155,893.449,5730.0
2008-01-11 06:12:00,893.46,893.707,893.263,893.683,6420.0
2008-01-11 06:13:00,893.724,893.74,893.533,893.565,10190.0
2008-01-11 06:14:00,893.451,893.582,893.354,893.486,4720.0
2008-01-11 06:15:00,893.354,893.354,893.088,893.251,6540.0
2008-01-11 06:16:00,893.172,893.249,892.946,893.249,8790.0
2008-01-11 06:17:00,893.29,893.29,893.015,893.102,9830.0
2008-01-11 06:18:00,893.093,893.093,892.802,892.802,5590.0
2008-01-11 06:19:00,892.682,892.751,892.54,892.54,14160.0
2008-01-11 06:20:00,892.598,892.79,892.598,892.748,7120.0
2008-01-11 06:21:00,892.782,892.895,892.584,892.776,9110.0
2008-01-11 06:22:00,892.757,892.94,892.644,892.94,4310.0
2008-01-11 06:23:00,892.831,892.919,892.831,892.904,6110.0
2008-01-11 06:24:00,892.78,892.885,892.768,892.848,5920.0
2008-01-11 06:25:00,892.819,892.819,892.607,892.607,5930.0
2008-01-11 06:26:00,892.442,892.442,892.245,892.348,6740.0
2008-01-11 06:27:00,892.406,892.488,892.367,892.488,5980.0
2008-01-11 06:28:00,892.458,892.54,892.312,892.45,6530.0
2008-01-11 06:29:00,892.467,892.614,892.386,892.473,4650.0
2008-01-11 06:30:00,892.591,892.591,892.326,892.407,7800.0
2008-01-11 06:31:00,892.228,892.262,892.026,892.252,5600.0
2008-01-11 06:32:00,892.28,892.28,891.963,892.219,5440.0
2008-01-11 06:33:00,892.417,892.593,892.306,892.593,7860.0
2008-01-11 06:34:00,892.724,892.724,892.277,892.425,7550.0
2008-01-11 06:35:00,892.512,892.71,892.51,892.71,4200.0
2008-01-11 06:36:00,892.688,892.688,892.496,892.533,8010.0
2008-01-11 06:37:00,892.643,892.883,892.643,892.877,7180.0
2008-01-11 06:38:00,892.892,892.918,892.766,892.793,5180.0
2008-01-11 06:39:00,892.847,892.877,892.701,892.877,14660.0
2008-01-11 06:40:00,892.811,892.898,892.742,892.822,6110.0
2008-01-11 06:41:00,892.677,892.677,892.433,892.563,7870.0
2008-01-11 06:42:00,892.625,892.773,892.381,892.682,8020.0
2008-01-11 06:43:00,892.653,892.725,892.584,892.705,7070.0
2008-01-11 06:44:00,892.671,892.728,892.425,892.621,9350.0
2008-01-11 06:45:00,892.591,892.642,892.519,892.604,5370.0
2008-01-11 06:46:00,892.79,893.006,892.7,892.705,5680.0
2008-01-11 06:47:00,892.747,892.885,892.68,892.788,8540.0
2008-01-11 06:48:00,892.863,892.863,892.508,892.772,4760.0
2008-01-11 06:49:00,892.81,892.96,892.76,892.76,6570.0
2008-01-11 06:50:00,892.861,893.018,892.709,892.804,8100.0
2008-01-11 06:51:00,892.7,892.924,892.7,892.921,5310.0
2008-01-11 06:52:00,892.94,893.009,892.881,892.928,8090.0
2008-01-11 06:53:00,892.942,893.107,892.915,892.937,5660.0
2008-01-11 06:54:00,892.952,892.971,892.733,892.971,6250.0
2008-01-11 06:55:00,893.071,893.156,892.956,893.126,6170.0
2008-01-11 06:56:00,893.062,893.197,892.963,893.158,8050.0
2008-01-11 06:57:00,893.089,893.193,893.089,893.145,5730.0
2008-01-11 06:58:00,893.125,893.216,893.062,893.18,8340.0
2008-01-11 06:59:00,893.303,893.303,893.04,893.078,6560.0
2008-01-11 07:00:00,893.151,893.151,892.901,892.916,6290.0
2008-01-11 07:01:00,893.015,893.12,893.01,893.01,6480.0
2008-01-11 07:02:00,893.11,893.208,893.006,893.128,7310.0
2008-01-11 07:03:00,893.064,893.087,893.016,893.051,4000.0
2008-01-11 07:04:00,893.048,893.218,892.92,893.218,4760.0
2008-01-11 07:05:00,893.202,893.469,893.202,893.314,7450.0
2008-01-11 07:06:00,893.401,893.627,893.401,893.627,5900.0
2008-01-11 07:07:00,893.65,894.049,893.65,893.772,4970.0
2008-01-11 07:08:00,893.752,893.831,893.386,893.735,4780.0
2008-01-11 07:09:00,893.656,893.656,893.383,893.383,5110.0
2008-01-11 07:10:00,893.372,893.475,893.254,893.387,8100.0
2008-01-11 07:11:00,893.532,893.693,893.532,893.538,5670.0
2008-01-11 07:12:00,893.413,893.498,893.216,893.345,4940.0
2008-01-11 07:13:00,893.276,893.424,893.059,893.059,5260.0
2008-01-11 07:14:00,892.901,892.92,892.635,892.903,3980.0
2008-01-11 07:15:00,892.983,893.165,892.983,893.019,6270.0
2008-01-11 07:16:00,892.993,893.404,892.925,893.344,4530.0
2008-01-11 07:17:00,893.218,893.44,893.051,893.44,5560.0
2008-01-11 07:18:00,893.416,893.416,893.247,893.257,4240.0
2008-01-11 07:19:00,893.201,893.48,893.066,893.066,10960.0
2008-01-11 07:20:00,893.213,893.373,893.083,893.226,12960.0
2008-01-11 07:21:00,893.275,893.308,893.021,893.308,6590.0
2008-01-11 07:22:00,893.279,893.361,893.014,893.361,5340.0
2008-01-11 07:23:00,893.519,893.519,893.288,893.288,5660.0
2008-01-11 07:24:00,893.301,893.301,893.077,893.203,4730.0
2008-01-11 07:25:00,893.215,893.36,892.877,893.36,5960.0
2008-01-11 07:26:00,893.324,893.324,892.919,893.239,8040.0
2008-01-11 07:27:00,893.344,893.344,892.959,893.268,8730.0
2008-01-11 07:28:00,893.338,893.465,893.333,893.402,5160.0
2008-01-11 07:29:00,893.343,893.42,893.232,893.297,5870.0
2008-01-11 07:30:00,893.191,893.191,892.818,893.166,6880.0
2008-01-11 07:31:00,893.148,893.148,892.928,893.041,3800.0
2008-01-11 07:32:00,893.164,893.339,892.996,893.03,6610.0
2008-01-11 07:33:00,892.932,892.932,892.529,892.571,4620.0
2008-01-11 07:34:00,892.492,892.674,892.467,892.671,6940.0
2008-01-11 07:35:00,892.677,892.677,892.443,892.576,4400.0
2008-01-11 07:36:00,892.538,892.576,892.309,892.53,6340.0
2008-01-11 07:37:00,892.574,892.593,892.336,892.554,3650.0
2008-01-11 07:38:00,892.514,892.568,892.445,892.445,5180.0
2008-01-11 07:39:00,892.496,892.604,892.445,892.445,5970.0
2008-01-11 07:40:00,892.474,892.686,892.342,892.686,4150.0
2008-01-11 07:41:00,892.789,893.098,892.453,893.098,6990.0
2008-01-11 07:42:00,893.209,893.282,892.982,893.123,5870.0
2008-01-11 07:43:00,893.186,893.314,893.179,893.296,5820.0
2008-01-11 07:44:00,893.324,893.399,893.084,893.203,4360.0
2008-01-11 07:45:00,893.257,893.486,893.181,893.181,4840.0
2008-01-11 07:46:00,893.016,893.502,893.016,893.481,2920.0
2008-01-11 07:47:00,893.411,893.485,893.198,893.258,4660.0
2008-01-11 07:48:00,893.244,893.344,893.036,893.232,5800.0
2008-01-11 07:49:00,893.298,893.375,893.219,893.27,5030.0
2008-01-11 07:50:00,893.105,893.19,892.848,893.011,17550.0
2008-01-11 07:51:00,893.094,893.195,892.961,893.041,7160.0
2008-01-11 07:52:00,893.055,893.308,893.043,893.308,5200.0
2008-01-11 07:53:00,893.353,893.411,893.16,893.16,4040.0
2008-01-11 07:54:00,892.996,893.67,892.996,893.67,10290.0
2008-01-11 07:55:00,893.642,893.73,893.515,893.73,5150.0
2008-01-11 07:56:00,893.762,893.842,893.253,893.834,7420.0
2008-01-11 07:57:00,894.067,894.244,893.9,893.96,5770.0
2008-01-11 07:58:00,894.07,894.299,894.07,894.189,9080.0
2008-01-11 07:59:00,894.109,894.114,893.875,893.879,5230.0
2008-01-11 08:00:00,893.883,893.929,893.658,893.929,4410.0
2008-01-11 08:01:00,893.935,893.935,893.558,893.907,5880.0
2008-01-11 08:02:00,893.747,893.834,893.635,893.698,5680.0
2008-01-11 08:03:00,893.857,894.001,893.857,894.001,9870.0
2008-01-11 08:04:00,893.851,893.851,893.571,893.649,4550.0
2008-01-11 08:05:00,893.676,893.886,893.639,893.727,6690.0
2008-01-11 08:06:00,893.605,893.753,893.069,893.753,3510.0
2008-01-11 08:07:00,893.702,893.736,893.377,893.729,5100.0
2008-01-11 08:08:00,893.597,893.739,893.384,893.536,6230.0
2008-01-11 08:09:00,893.401,893.401,893.146,893.17,3960.0
2008-01-11 08:10:00,893.035,893.035,892.841,892.935,4900.0
2008-01-11 08:11:00,893.013,893.289,892.637,893.289,8280.0
2008-01-11 08:12:00,893.309,893.309,893.11,893.11,3640.0
2008-01-11 08:13:00,893.019,893.019,892.806,892.909,6910.0
2008-01-11 08:14:00,892.896,892.896,892.576,892.576,5730.0
2008-01-11 08:15:00,892.682,892.796,892.614,892.712,7510.0
2008-01-11 08:16:00,892.529,892.849,892.529,892.844,4240.0
2008-01-11 08:17:00,892.822,892.83,892.728,892.748,3520.0
2008-01-11 08:18:00,892.699,892.699,892.488,892.573,4870.0
2008-01-11 08:19:00,892.583,892.68,892.57,892.646,4740.0
2008-01-11 08:20:00,892.599,892.658,892.367,892.495,6670.0
2008-01-11 08:21:00,892.511,892.678,892.353,892.678,4830.0
2008-01-11 08:22:00,892.654,892.951,892.476,892.951,4850.0
2008-01-11 08:23:00,892.835,893.254,892.689,893.254,5050.0
2008-01-11 08:24:00,893.111,893.198,892.36,893.198,4670.0
2008-01-11 08:25:00,893.232,893.437,893.129,893.129,4730.0
2008-01-11 08:26:00,893.156,893.194,892.81,893.06,4910.0
2008-01-11 08:27:00,893.14,893.234,892.894,893.139,8840.0
2008-01-11 08:28:00,893.14,893.197,892.929,893.139,5560.0
2008-01-11 08:29:00,893.052,893.106,892.92,893.102,5880.0
2008-01-11 08:30:00,893.14,893.172,893.011,893.172,4970.0
2008-01-11 08:31:00,893.029,893.029,892.828,892.853,4440.0
2008-01-11 08:32:00,892.922,893.036,892.866,893.036,4240.0
2008-01-11 08:33:00,893.092,893.11,892.854,893.11,3930.0
2008-01-11 08:34:00,893.124,893.386,893.124,893.386,5960.0
2008-01-11 08:35:00,893.447,893.471,893.206,893.258,4510.0
2008-01-11 08:36:00,893.231,893.428,893.058,893.072,8320.0
2008-01-11 08:37:00,893.108,893.296,893.108,893.13,3260.0
2008-01-11 08:38:00,892.972,893.264,892.972,893.233,6050.0
2008-01-11 08:39:00,893.265,893.493,893.103,893.493,4850.0
2008-01-11 08:40:00,893.544,893.609,893.345,893.362,6880.0
2008-01-11 08:41:00,893.29,893.423,893.23,893.413,4370.0
2008-01-11 08:42:00,893.489,893.795,893.34,893.795,7240.0
2008-01-11 08:43:00,893.982,894.381,893.845,894.38,3900.0
2008-01-11 08:44:00,894.376,894.39,894.192,894.283,4510.0
2008-01-11 08:45:00,894.236,894.243,893.941,893.941,11200.0
2008-01-11 08:46:00,894.033,894.164,893.865,893.871,7550.0
2008-01-11 08:47:00,893.807,893.972,893.635,893.895,6720.0
2008-01-11 08:48:00,893.801,894.08,893.646,894.08,4270.0
2008-01-11 08:49:00,894.148,894.328,893.901,894.259,6720.0
2008-01-11 08:50:00,894.167,894.209,894.035,894.17,4890.0
2008-01-11 08:51:00,894.156,894.156,893.996,894.007,3880.0
2008-01-11 08:52:00,894.049,894.177,894.04,894.055,4920.0
2008-01-11 08:53:00,893.928,894.062,893.758,894.062,9320.0
2008-01-11 08:54:00,893.933,894.058,893.891,893.891,3950.0
2008-01-11 08:55:00,893.96,894.186,893.885,893.885,10490.0
2008-01-11 08:56:00,893.899,893.945,893.62,893.62,5890.0
2008-01-11 08:57:00,893.578,893.619,893.288,893.468,6880.0
2008-01-11 08:58:00,893.247,893.624,893.137,893.623,5260.0
2008-01-11 08:59:00,893.694,893.736,893.569,893.597,6090.0
2008-01-11 09:00:00,893.536,893.893,893.408,893.513,8700.0
2008-01-11 09:01:00,893.531,893.551,893.318,893.325,4040.0
2008-01-11 09:02:00,893.288,893.293,893.078,893.135,4550.0
2008-01-11 09:03:00,892.971,893.188,892.762,892.815,4520.0
2008-01-11 09:04:00,892.839,892.936,892.376,892.376,4520.0
2008-01-11 09:05:00,892.378,892.588,892.247,892.421,9940.0
2008-01-11 09:06:00,892.464,892.576,892.416,892.502,3010.0
2008-01-11 09:07:00,892.552,892.552,892.056,892.345,3410.0
2008-01-11 09:08:00,892.335,892.376,892.104,892.296,3300.0
2008-01-11 09:09:00,892.221,892.334,891.79,892.163,6820.0
2008-01-11 09:10:00,891.92,892.354,891.367,891.713,10020.0
2008-01-11 09:11:00,891.499,891.499,890.737,891.4,5840.0
2008-01-11 09:12:00,891.49,891.968,891.478,891.478,4690.0
2008-01-11 09:13:00,891.444,891.444,890.454,890.454,3360.0
2008-01-11 09:14:00,890.122,890.914,889.99,890.127,5180.0
2008-01-11 09:15:00,890.057,890.365,890.036,890.207,4710.0
2008-01-11 09:16:00,890.257,890.283,889.909,890.118,6120.0
2008-01-11 09:17:00,890.088,890.206,889.875,890.004,5120.0
2008-01-11 09:18:00,889.841,890.283,889.841,890.283,5210.0
2008-01-11 09:19:00,890.238,890.342,889.99,890.342,23200.0
2008-01-11 09:20:00,890.378,890.504,890.087,890.504,6760.0
2008-01-11 09:21:00,890.479,890.479,890.214,890.343,10840.0
2008-01-11 09:22:00,890.414,890.601,890.252,890.601,3390.0
2008-01-11 09:23:00,890.647,890.763,890.591,890.6,2180.0
2008-01-11 09:24:00,890.717,891.265,890.691,891.265,3240.0
2008-01-11 09:25:00,891.093,891.699,890.883,891.63,3610.0
2008-01-11 09:26:00,891.313,891.837,890.719,891.837,4330.0
2008-01-11 09:27:00,891.745,891.745,891.539,891.594,5010.0
2008-01-11 09:28:00,891.431,891.431,890.765,890.765,6990.0
2008-01-11 09:29:00,890.634,890.79,890.136,890.136,5260.0
2008-01-11 09:30:00,890.056,890.409,889.911,890.107,7190.0
2008-01-11 09:31:00,890.115,890.162,889.747,889.747,5210.0
2008-01-11 09:32:00,889.746,890.242,889.746,890.242,10210.0
2008-01-11 09:33:00,890.274,890.274,889.852,889.852,4620.0
2008-01-11 09:34:00,889.995,890.309,889.987,889.987,2450.0
2008-01-11 09:35:00,889.896,890.126,889.896,890.126,6450.0
2008-01-11 09:36:00,890.237,890.314,889.957,889.957,5330.0
2008-01-11 09:37:00,889.914,889.994,889.823,889.994,3340.0
2008-01-11 09:38:00,890.194,890.315,890.046,890.113,3320.0
2008-01-11 09:39:00,890.324,890.324,890.116,890.179,5080.0
2008-01-11 09:40:00,890.372,890.504,890.289,890.319,6600.0
2008-01-11 09:41:00,890.372,890.793,890.372,890.793,5810.0
2008-01-11 09:42:00,890.864,891.016,890.523,890.895,6010.0
2008-01-11 09:43:00,890.932,891.142,890.771,890.771,2800.0
2008-01-11 09:44:00,890.795,891.04,890.697,891.04,3260.0
2008-01-11 09:45:00,890.81,891.027,890.72,890.873,6010.0
2008-01-11 09:46:00,890.917,890.917,890.431,890.431,3270.0
2008-01-11 09:47:00,890.342,890.679,890.34,890.352,14790.0
2008-01-11 09:48:00,890.484,890.826,890.238,890.238,11630.0
2008-01-11 09:49:00,890.094,890.217,889.94,890.167,2640.0
2008-01-11 09:50:00,890.252,890.483,890.182,890.483,3560.0
2008-01-11 09:51:00,890.588,891.12,890.456,891.12,6490.0
2008-01-11 09:52:00,891.109,891.395,890.034,890.911,6920.0
2008-01-11 09:53:00,890.87,891.362,890.788,891.362,7110.0
2008-01-11 09:54:00,891.412,891.795,891.256,891.795,6680.0
2008-01-11 09:55:00,891.782,891.97,891.782,891.849,7050.0
2008-01-11 09:56:00,891.838,891.986,891.751,891.986,4400.0
2008-01-11 09:57:00,892.087,892.982,892.087,892.956,5240.0
2008-01-11 09:58:00,893.001,893.41,892.182,893.41,6030.0
2008-01-11 09:59:00,893.389,893.389,892.428,893.072,9230.0
2008-01-11 10:00:00,892.983,893.24,892.244,892.301,3120.0
2008-01-11 10:01:00,892.475,892.861,892.314,892.787,4080.0
2008-01-11 10:02:00,892.794,892.837,892.483,892.496,4800.0
2008-01-11 10:03:00,892.404,892.54,892.145,892.145,4550.0
2008-01-11 10:04:00,892.174,892.448,892.062,892.142,6510.0
2008-01-11 10:05:00,892.171,892.347,891.998,892.195,9000.0
2008-01-11 10:06:00,892.195,892.256,891.95,892.056,5510.0
2008-01-11 10:07:00,892.005,892.2,891.857,892.16,4720.0
2008-01-11 10:08:00,892.439,892.543,892.213,892.474,3020.0
2008-01-11 10:09:00,892.283,892.566,892.209,892.313,3810.0
2008-01-11 10:10:00,892.417,892.609,892.385,892.469,3300.0
2008-01-11 10:11:00,892.558,892.834,892.558,892.659,4810.0
2008-01-11 10:12:00,892.756,892.85,892.567,892.689,5020.0
2008-01-11 10:13:00,892.736,893.785,892.736,893.785,3440.0
2008-01-11 10:14:00,893.8,894.161,893.8,893.932,3290.0
2008-01-11 10:15:00,893.951,894.239,893.951,894.022,2930.0
2008-01-11 10:16:00,894.032,894.34,893.884,894.173,4830.0
2008-01-11 10:17:00,894.161,894.176,893.906,894.05,3900.0
2008-01-11 10:18:00,893.959,894.409,893.853,894.409,3160.0
2008-01-11 10:19:00,894.399,895.005,893.979,895.005,4570.0
2008-01-11 10:20:00,894.952,895.384,894.558,895.313,4710.0
2008-01-11 10:21:00,895.254,895.301,894.923,894.923,4570.0
2008-01-11 10:22:00,894.635,894.65,894.224,894.454,2410.0
2008-01-11 10:23:00,894.367,894.936,893.794,893.794,5110.0
2008-01-11 10:24:00,893.907,894.159,893.783,894.064,4500.0
2008-01-11 10:25:00,894.013,894.366,893.932,894.366,4300.0
2008-01-11 10:26:00,894.223,894.789,894.005,894.789,10180.0
2008-01-11 10:27:00,894.813,894.813,894.16,894.627,3690.0
2008-01-11 10:28:00,894.665,894.665,894.498,894.563,3610.0
2008-01-11 10:29:00,894.729,894.884,894.678,894.791,2880.0
2008-01-11 10:30:00,894.766,894.848,894.369,894.369,8610.0
2008-01-11 10:31:00,894.34,894.606,894.27,894.393,3020.0
2008-01-11 10:32:00,894.395,894.395,893.987,894.023,4280.0
2008-01-11 10:33:00,893.985,894.481,893.821,894.237,2990.0
2008-01-11 10:34:00,894.073,894.236,893.84,893.84,3700.0
2008-01-11 10:35:00,893.901,894.242,893.893,894.242,5450.0
2008-01-11 10:36:00,894.286,894.354,894.192,894.354,6630.0
2008-01-11 10:37:00,894.608,894.855,894.604,894.604,4550.0
2008-01-11 10:38:00,894.537,894.649,894.346,894.545,3330.0
2008-01-11 10:39:00,894.535,894.67,894.269,894.34,6340.0
2008-01-11 10:40:00,894.261,894.261,893.989,894.178,3750.0
2008-01-11 10:41:00,894.267,894.435,894.016,894.075,6440.0
2008-01-11 10:42:00,894.173,894.504,894.05,894.142,6820.0
2008-01-11 10:43:00,894.091,894.091,893.758,893.923,3520.0
2008-01-11 10:44:00,893.989,894.205,893.769,893.864,5260.0
2008-01-11 10:45:00,893.812,893.902,893.666,893.849,6370.0
2008-01-11 10:46:00,893.717,893.997,893.696,893.703,5300.0
2008-01-11 10:47:00,893.886,893.924,893.696,893.773,3880.0
2008-01-11 10:48:00,893.699,893.953,893.536,893.865,3920.0
2008-01-11 10:49:00,893.828,893.828,893.583,893.584,9950.0
2008-01-11 10:50:00,893.524,893.6,893.491,893.491,3610.0
2008-01-11 10:51:00,893.431,893.549,892.992,892.992,3550.0
2008-01-11 10:52:00,892.998,893.269,892.81,892.81,3640.0
2008-01-11 10:53:00,892.955,892.997,892.464,892.464,6340.0
2008-01-11 10:54:00,892.568,892.738,892.381,892.386,5130.0
2008-01-11 10:55:00,892.439,892.919,892.346,892.442,4140.0
2008-01-11 10:56:00,892.424,892.66,892.359,892.655,3500.0
2008-01-11 10:57:00,892.589,892.589,892.248,892.326,2550.0
2008-01-11 10:58:00,892.46,892.919,892.46,892.919,4770.0
2008-01-11 10:59:00,892.898,893.072,892.733,892.973,5570.0
2008-01-11 11:00:00,892.895,893.094,892.831,893.094,6120.0
2008-01-11 11:01:00,893.075,893.075,892.807,892.807,9400.0
2008-01-11 11:02:00,892.673,892.673,892.176,892.176,4980.0
2008-01-11 11:03:00,892.048,892.048,891.594,891.594,3570.0
2008-01-11 11:04:00,891.56,891.77,891.288,891.463,5780.0
2008-01-11 11:05:00,891.302,891.423,891.16,891.346,5430.0
2008-01-11 11:06:00,891.476,891.827,891.476,891.727,6020.0
2008-01-11 11:07:00,891.874,891.991,891.874,891.971,4460.0
2008-01-11 11:08:00,891.747,891.747,891.335,891.403,4360.0
2008-01-11 11:09:00,891.246,891.246,890.787,890.787,7200.0
2008-01-11 11:10:00,890.894,891.018,890.646,890.826,4860.0
2008-01-11 11:11:00,890.776,890.797,890.677,890.735,3910.0
2008-01-11 11:12:00,890.74,891.041,890.689,891.041,5280.0
2008-01-11 11:13:00,891.059,891.75,891.059,891.75,5410.0
2008-01-11 11:14:00,891.889,891.935,891.395,891.586,3950.0
2008-01-11 11:15:00,891.738,891.808,891.381,891.42,3180.0
2008-01-11 11:16:00,891.597,892.113,891.561,892.113,7030.0
2008-01-11 11:17:00,892.252,892.489,891.91,892.489,8820.0
2008-01-11 11:18:00,892.484,892.484,891.847,891.847,6560.0
2008-01-11 11:19:00,891.555,891.555,891.029,891.144,5170.0
2008-01-11 11:20:00,891.093,891.517,890.902,891.107,8810.0
2008-01-11 11:21:00,891.037,891.391,890.857,891.255,4440.0
2008-01-11 11:22:00,891.126,891.164,890.929,891.163,3910.0
2008-01-11 11:23:00,891.183,891.462,891.183,891.429,6340.0
2008-01-11 11:24:00,891.512,891.547,891.264,891.432,4340.0
2008-01-11 11:25:00,891.691,891.824,891.424,891.497,7010.0
2008-01-11 11:26:00,891.519,891.759,891.519,891.752,5690.0
2008-01-11 11:27:00,891.855,892.116,891.855,892.116,5710.0
2008-01-11 11:28:00,892.186,892.303,891.978,892.303,5460.0
2008-01-11 11:29:00,892.247,892.247,891.864,892.207,8660.0
2008-01-11 11:30:00,892.224,892.4,891.871,892.38,8490.0
2008-01-11 11:31:00,892.433,892.526,892.187,892.525,5950.0
2008-01-11 11:32:00,892.632,892.666,892.155,892.612,4650.0
2008-01-11 11:33:00,892.747,892.827,892.645,892.807,4810.0
2008-01-11 11:34:00,892.666,892.666,892.341,892.445,7170.0
2008-01-11 11:35:00,892.532,893.043,892.333,893.043,4050.0
2008-01-11 11:36:00,893.09,893.358,892.886,893.358,8100.0
2008-01-11 11:37:00,893.397,893.648,893.389,893.525,6870.0
2008-01-11 11:38:00,893.533,893.666,893.405,893.591,3040.0
2008-01-11 11:39:00,893.835,894.169,893.675,893.981,7790.0
2008-01-11 11:40:00,894.039,894.135,893.655,893.776,7400.0
2008-01-11 11:41:00,893.652,893.82,893.555,893.79,4520.0
2008-01-11 11:42:00,893.682,893.783,893.606,893.736,3760.0
2008-01-11 11:43:00,893.622,893.87,893.468,893.87,4950.0
2008-01-11 11:44:00,893.848,894.014,893.593,893.863,10140.0
2008-01-11 11:45:00,893.805,894.15,893.607,894.15,6430.0
2008-01-11 11:46:00,894.2,894.486,894.048,894.486,5260.0
2008-01-11 11:47:00,894.757,895.127,894.62,894.837,5790.0
2008-01-11 11:48:00,894.821,894.955,894.317,894.317,5310.0
2008-01-11 11:49:00,894.134,894.134,893.711,894.021,10210.0
2008-01-11 11:50:00,893.977,894.045,893.763,893.892,12020.0
2008-01-11 11:51:00,893.937,894.082,893.874,894.082,3890.0
2008-01-11 11:52:00,894.059,894.17,893.893,894.17,5110.0
2008-01-11 11:53:00,894.017,894.058,893.975,894.017,5970.0
2008-01-11 11:54:00,894.065,894.205,893.965,894.002,5370.0
2008-01-11 11:55:00,893.9,893.944,893.649,893.649,7470.0
2008-01-11 11:56:00,893.487,893.574,893.229,893.319,5650.0
2008-01-11 11:57:00,893.307,893.353,893.198,893.198,3960.0
2008-01-11 11:58:00,893.197,893.336,892.898,893.336,4960.0
2008-01-11 11:59:00,893.47,893.71,893.04,893.71,5130.0
2008-01-11 12:00:00,893.648,894.164,893.335,894.164,6380.0
2008-01-11 12:01:00,894.214,894.214,893.816,893.835,3870.0
2008-01-11 12:02:00,893.932,893.992,893.818,893.818,6080.0
2008-01-11 12:03:00,893.722,894.035,893.708,894.035,6070.0
2008-01-11 12:04:00,893.953,894.563,893.806,894.563,3100.0
2008-01-11 12:05:00,894.52,895.053,894.386,895.053,5150.0
2008-01-11 12:06:00,894.88,895.275,894.691,895.21,4590.0
2008-01-11 12:07:00,895.315,895.472,895.258,895.383,5860.0
2008-01-11 12:08:00,895.349,895.452,895.133,895.452,4520.0
2008-01-11 12:09:00,895.341,895.406,895.088,895.184,2760.0
2008-01-11 12:10:00,895.264,895.264,895.058,895.074,5210.0
2008-01-11 12:11:00,894.965,895.001,894.749,894.853,4360.0
2008-01-11 12:12:00,894.935,894.994,894.751,894.86,4390.0
2008-01-11 12:13:00,894.728,894.731,894.359,894.359,4790.0
2008-01-11 12:14:00,894.372,894.372,894.112,894.118,4200.0
2008-01-11 12:15:00,894.021,894.238,893.88,894.238,3230.0
2008-01-11 12:16:00,894.392,894.729,894.316,894.598,3830.0
2008-01-11 12:17:00,894.627,895.158,894.572,895.158,3990.0
2008-01-11 12:18:00,895.032,895.156,894.999,895.109,10960.0
2008-01-11 12:19:00,894.914,894.95,894.649,894.895,5690.0
2008-01-11 12:20:00,894.869,895.012,894.66,894.66,7150.0
2008-01-11 12:21:00,894.615,894.845,894.615,894.845,4370.0
2008-01-11 12:22:00,894.889,895.034,894.715,894.93,3330.0
2008-01-11 12:23:00,894.901,894.937,894.793,894.81,3340.0
2008-01-11 12:24:00,894.8,894.908,894.655,894.655,4180.0
2008-01-11 12:25:00,894.587,894.592,894.353,894.538,3650.0
2008-01-11 12:26:00,894.532,894.644,894.237,894.24,33990.0
2008-01-11 12:27:00,894.189,894.239,893.88,893.88,4120.0
2008-01-11 12:28:00,893.859,894.139,893.812,893.827,3620.0
2008-01-11 12:29:00,893.861,893.861,893.533,893.748,3420.0
2008-01-11 12:30:00,893.817,893.817,893.542,893.585,3450.0
2008-01-11 12:31:00,893.558,893.558,893.193,893.21,6240.0
2008-01-11 12:32:00,893.213,893.215,893.042,893.215,3920.0
2008-01-11 12:33:00,893.442,893.604,893.442,893.49,5270.0
2008-01-11 12:34:00,893.509,893.571,893.203,893.571,3290.0
2008-01-11 12:35:00,893.384,893.572,893.372,893.446,8900.0
2008-01-11 12:36:00,893.376,893.565,893.255,893.565,3370.0
2008-01-11 12:37:00,893.644,894.124,893.535,894.124,4980.0
2008-01-11 12:38:00,894.342,894.405,893.794,893.794,5100.0
2008-01-11 12:39:00,893.787,893.917,893.721,893.803,2320.0
2008-01-11 12:40:00,893.848,893.976,893.235,893.235,6230.0
2008-01-11 12:41:00,893.17,894.112,893.039,893.51,5640.0
2008-01-11 12:42:00,893.602,893.723,893.208,893.208,4180.0
2008-01-11 12:43:00,893.024,893.047,892.688,892.688,2380.0
2008-01-11 12:44:00,892.595,892.834,892.595,892.817,5970.0
2008-01-11 12:45:00,892.839,893.072,892.664,892.664,7700.0
2008-01-11 12:46:00,892.655,892.655,892.413,892.413,4310.0
2008-01-11 12:47:00,892.331,892.448,892.1,892.372,4780.0
2008-01-11 12:48:00,892.42,892.71,892.028,892.028,31640.0
2008-01-11 12:49:00,892.057,892.057,891.666,891.842,7110.0
2008-01-11 12:50:00,891.955,892.177,891.837,891.837,6130.0
2008-01-11 12:51:00,891.82,891.838,891.584,891.782,3150.0
2008-01-11 12:52:00,891.89,891.89,891.627,891.627,4490.0
2008-01-11 12:53:00,891.583,891.612,891.114,891.114,3910.0
2008-01-11 12:54:00,891.24,891.276,890.842,890.842,3260.0
2008-01-11 12:55:00,890.758,890.881,890.39,890.881,3110.0
2008-01-11 12:56:00,891.136,891.372,890.78,891.004,4890.0
2008-01-11 12:57:00,890.884,891.049,890.667,891.049,3690.0
2008-01-11 12:58:00,891.019,891.224,890.979,891.224,6310.0
2008-01-11 12:59:00,891.312,891.579,891.312,891.548,4700.0
2008-01-11 13:00:00,891.681,891.739,891.17,891.739,7140.0
2008-01-11 13:01:00,891.697,891.978,891.389,891.978,3480.0
2008-01-11 13:02:00,892.063,892.222,891.771,892.13,4230.0
2008-01-11 13:03:00,892.237,892.538,891.494,892.256,3580.0
2008-01-11 13:04:00,892.451,892.605,892.152,892.152,3260.0
2008-01-11 13:05:00,892.105,892.291,891.493,891.549,7220.0
2008-01-11 13:06:00,891.305,891.4,890.987,891.4,3490.0
2008-01-11 13:07:00,891.39,891.567,891.02,891.567,4190.0
2008-01-11 13:08:00,891.599,891.612,891.361,891.612,3100.0
2008-01-11 13:09:00,891.6,891.676,891.52,891.676,3410.0
2008-01-11 13:10:00,891.638,891.887,891.555,891.69,5890.0
2008-01-11 13:11:00,891.626,891.642,891.394,891.394,4970.0
2008-01-11 13:12:00,891.53,891.53,891.279,891.279,5050.0
2008-01-11 13:13:00,891.048,891.048,890.1,890.135,2830.0
2008-01-11 13:14:00,889.99,889.99,889.595,889.673,3300.0
2008-01-11 13:15:00,889.778,890.141,889.774,890.055,3070.0
2008-01-11 13:16:00,890.035,890.067,889.712,889.981,4540.0
2008-01-11 13:17:00,889.838,890.248,889.77,890.215,4050.0
2008-01-11 13:18:00,890.195,890.292,889.979,889.979,3100.0
2008-01-11 13:19:00,889.983,889.983,889.573,889.732,7820.0
2008-01-11 13:20:00,889.551,889.692,889.345,889.494,6310.0
2008-01-11 13:21:00,889.591,889.591,888.894,889.586,3030.0
2008-01-11 13:22:00,889.584,890.293,888.768,890.293,4160.0
2008-01-11 13:23:00,890.402,890.533,890.379,890.406,3340.0
2008-01-11 13:24:00,890.271,890.555,889.86,890.555,7930.0
2008-01-11 13:25:00,890.588,890.981,890.477,890.981,4720.0
2008-01-11 13:26:00,890.915,891.024,890.702,890.702,4070.0
2008-01-11 13:27:00,890.648,890.648,889.815,889.815,3790.0
2008-01-11 13:28:00,889.729,890.173,889.71,890.052,2810.0
2008-01-11 13:29:00,890.046,890.257,890.002,890.145,7460.0
2008-01-11 13:30:00,890.265,890.265,889.714,889.854,4310.0
2008-01-11 13:31:00,890.086,891.079,890.043,891.079,3500.0
2008-01-11 13:32:00,890.99,890.99,890.225,890.225,6900.0
2008-01-11 13:33:00,890.133,890.224,890.035,890.123,3400.0
2008-01-11 13:34:00,890.17,890.748,890.17,890.748,7980.0
2008-01-11 13:35:00,890.541,890.567,890.219,890.333,3030.0
2008-01-11 13:36:00,890.516,890.516,890.283,890.466,3610.0
2008-01-11 13:37:00,890.475,890.475,890.242,890.376,4970.0
2008-01-11 13:38:00,890.348,890.571,890.192,890.571,2770.0
2008-01-11 13:39:00,890.632,890.922,890.622,890.922,3140.0
2008-01-11 13:40:00,890.863,890.971,890.672,890.971,7790.0
2008-01-11 13:41:00,891.04,891.114,890.979,891.114,4370.0
2008-01-11 13:42:00,891.04,891.096,890.865,891.096,4420.0
2008-01-11 13:43:00,891.066,891.15,891.02,891.02,4030.0
2008-01-11 13:44:00,890.929,891.116,890.927,891.088,4480.0
2008-01-11 13:45:00,891.183,891.478,890.96,891.478,5410.0
2008-01-11 13:46:00,891.416,891.416,891.1,891.171,10350.0
2008-01-11 13:47:00,891.079,891.16,890.923,891.006,5030.0
2008-01-11 13:48:00,890.75,890.75,890.383,890.435,5140.0
2008-01-11 13:49:00,890.386,890.386,889.995,889.996,5670.0
2008-01-11 13:50:00,890.086,890.203,889.888,889.995,7280.0
2008-01-11 13:51:00,889.983,890.142,889.983,890.024,3410.0
2008-01-11 13:52:00,889.937,889.942,889.635,889.942,3310.0
2008-01-11 13:53:00,889.893,889.909,889.68,889.809,3240.0
2008-01-11 13:54:00,889.746,889.746,889.459,889.508,4610.0
2008-01-11 13:55:00,889.464,889.49,889.169,889.49,4480.0
2008-01-11 13:56:00,889.585,889.694,889.545,889.694,4590.0
2008-01-11 13:57:00,889.663,889.663,889.386,889.46,4000.0
2008-01-11 13:58:00,889.538,889.64,889.337,889.337,3070.0
2008-01-11 13:59:00,889.474,889.756,889.474,889.756,4300.0
2008-01-11 14:00:00,889.781,889.909,889.709,889.709,4670.0
2008-01-11 14:01:00,889.732,889.763,889.545,889.556,4480.0
2008-01-11 14:02:00,889.476,889.603,889.313,889.52,3500.0
2008-01-11 14:03:00,889.465,889.465,889.252,889.419,3270.0
2008-01-11 14:04:00,889.477,889.638,889.477,889.535,3970.0
2008-01-11 14:05:00,889.271,889.271,887.974,887.974,2910.0
2008-01-11 14:06:00,887.832,888.39,887.602,887.65,8880.0
2008-01-11 14:07:00,887.554,888.454,887.482,888.454,7020.0
2008-01-11 14:08:00,888.384,888.512,887.935,888.361,5330.0
2008-01-11 14:09:00,888.46,888.522,887.931,888.41,7220.0
2008-01-11 14:10:00,888.338,888.602,888.155,888.602,10250.0
2008-01-11 14:11:00,888.393,888.925,888.156,888.925,4990.0
2008-01-11 14:12:00,888.872,888.872,888.476,888.743,3920.0
2008-01-11 14:13:00,888.869,889.395,888.869,889.395,7950.0
2008-01-11 14:14:00,889.142,889.142,888.455,888.455,4470.0
2008-01-11 14:15:00,888.314,888.365,888.103,888.315,4350.0
2008-01-11 14:16:00,888.528,888.845,888.494,888.845,5150.0
2008-01-11 14:17:00,888.892,889.76,888.892,889.698,2980.0
2008-01-11 14:18:00,889.72,889.974,889.72,889.849,2830.0
2008-01-11 14:19:00,889.79,890.033,889.634,889.759,4540.0
2008-01-11 14:20:00,889.728,889.728,889.342,889.342,10390.0
2008-01-11 14:21:00,889.428,890.257,889.428,890.257,4600.0
2008-01-11 14:22:00,890.204,890.319,890.112,890.172,4390.0
2008-01-11 14:23:00,890.094,890.16,889.764,890.139,3280.0
2008-01-11 14:24:00,890.16,890.372,890.032,890.372,3480.0
2008-01-11 14:25:00,890.396,890.671,890.171,890.377,2990.0
2008-01-11 14:26:00,890.311,890.423,890.109,890.109,4780.0
2008-01-11 14:27:00,890.04,890.061,889.776,889.948,3910.0
2008-01-11 14:28:00,889.917,890.102,889.686,889.686,6170.0
2008-01-11 14:29:00,889.607,889.793,889.513,889.668,3330.0
2008-01-11 14:30:00,889.696,889.977,889.665,889.977,5210.0
2008-01-11 14:31:00,890.007,890.162,889.969,889.969,6800.0
2008-01-11 14:32:00,889.812,889.943,889.621,889.87,4850.0
2008-01-11 14:33:00,889.716,889.79,889.532,889.576,4340.0
2008-01-11 14:34:00,889.812,890.523,889.427,890.523,4930.0
2008-01-11 14:35:00,890.488,890.769,890.307,890.576,3140.0
2008-01-11 14:36:00,890.596,890.596,890.26,890.26,7400.0
2008-01-11 14:37:00,890.246,890.697,890.246,890.697,4220.0
2008-01-11 14:38:00,890.649,890.649,890.444,890.573,3240.0
2008-01-11 14:39:00,890.698,890.97,890.205,890.97,27460.0
2008-01-11 14:40:00,891.163,891.262,890.809,891.262,5080.0
2008-01-11 14:41:00,891.26,891.46,891.26,891.454,4280.0
2008-01-11 14:42:00,891.482,891.482,891.202,891.361,2550.0
2008-01-11 14:43:00,891.438,892.112,891.438,892.112,4210.0
2008-01-11 14:44:00,892.2,892.451,892.2,892.347,2700.0
2008-01-11 14:45:00,892.311,892.606,892.311,892.483,6430.0
2008-01-11 14:46:00,892.357,892.376,891.785,891.785,6590.0
2008-01-11 14:47:00,891.73,891.851,891.287,891.287,4520.0
2008-01-11 14:48:00,891.338,891.346,891.098,891.139,4690.0
2008-01-11 14:49:00,891.066,891.146,890.81,890.973,4860.0
2008-01-11 14:50:00,891.014,891.036,890.734,890.821,5120.0
2008-01-11 14:51:00,890.759,891.083,890.759,891.083,5320.0
2008-01-11 14:52:00,891.125,891.443,891.125,891.347,5230.0
2008-01-11 14:53:00,891.304,891.607,891.297,891.584,3280.0
2008-01-11 14:54:00,891.623,891.876,891.526,891.876,3140.0
2008-01-11 14:55:00,891.895,892.136,891.687,891.687,5350.0
2008-01-11 14:56:00,891.799,891.823,891.666,891.811,3230.0
2008-01-11 14:57:00,891.743,892.034,891.559,891.976,6440.0
2008-01-11 14:58:00,892.101,892.386,891.87,892.386,2960.0
2008-01-11 14:59:00,892.271,892.382,892.068,892.127,4610.0
2008-01-11 15:00:00,892.097,892.097,891.726,891.777,8283.0
2008-01-11 15:01:00,891.784,892.061,891.695,891.778,4830.0
2008-01-11 15:02:00,891.783,891.89,891.526,891.526,7320.0
2008-01-11 15:03:00,891.406,891.938,891.406,891.869,3940.0
2008-01-11 15:04:00,891.918,892.115,891.589,892.017,7490.0
2008-01-11 15:05:00,892.063,892.063,891.802,892.024,8290.0
2008-01-11 15:06:00,892.036,892.169,891.811,892.135,5360.0
2008-01-11 15:07:00,892.308,892.527,892.172,892.527,8210.0
2008-01-11 15:08:00,892.619,892.638,892.273,892.553,11190.0
2008-01-11 15:09:00,892.738,892.817,892.578,892.805,5910.0
2008-01-11 15:10:00,892.907,892.963,892.49,892.669,11480.0
2008-01-11 15:11:00,892.553,892.715,892.321,892.327,5950.0
2008-01-11 15:12:00,892.401,892.548,892.208,892.208,6240.0
2008-01-11 15:13:00,892.013,892.091,891.407,891.514,9940.0
2008-01-11 15:14:00,891.417,891.551,891.396,891.396,4100.0
2008-01-11 15:15:00,891.327,891.436,891.224,891.436,10550.0
2008-01-11 15:16:00,891.537,891.685,891.429,891.634,5050.0
2008-01-11 15:17:00,891.673,891.811,891.561,891.65,9140.0
2008-01-11 15:18:00,891.568,891.594,890.791,890.791,6030.0
2008-01-11 15:19:00,890.561,890.561,890.114,890.219,4150.0
2008-01-11 15:20:00,890.247,890.34,889.872,889.92,11170.0
2008-01-11 15:21:00,890.046,890.201,889.99,890.169,4550.0
2008-01-11 15:22:00,890.147,890.159,889.92,890.151,5550.0
2008-01-11 15:23:00,890.234,890.279,890.056,890.056,9400.0
2008-01-11 15:24:00,890.006,890.155,889.803,889.985,13140.0
2008-01-11 15:25:00,889.861,890.438,889.666,890.262,6520.0
2008-01-11 15:26:00,890.255,890.255,890.025,890.025,7770.0
2008-01-11 15:27:00,890.012,890.471,889.852,890.471,3910.0
2008-01-11 15:28:00,890.457,890.575,890.254,890.299,8120.0
2008-01-11 15:29:00,890.151,890.385,890.151,890.351,4220.0
2008-01-11 15:30:00,890.384,891.61,890.384,891.388,7590.0
2008-01-11 15:31:00,891.245,891.316,890.881,891.047,6440.0
2008-01-11 15:32:00,891.047,891.092,890.109,890.109,6720.0
2008-01-11 15:33:00,889.789,889.854,889.471,889.687,5060.0
2008-01-11 15:34:00,889.669,890.051,889.542,889.59,5720.0
2008-01-11 15:35:00,889.781,889.836,888.995,889.094,6030.0
2008-01-11 15:36:00,889.175,889.729,889.175,889.38,6480.0
2008-01-11 15:37:00,889.362,890.496,889.362,890.496,7170.0
2008-01-11 15:38:00,890.535,890.567,889.566,889.903,7490.0
2008-01-11 15:39:00,890.087,890.731,890.087,890.479,5400.0
2008-01-11 15:40:00,890.455,890.455,889.72,890.175,6840.0
2008-01-11 15:41:00,890.301,890.301,889.642,890.112,5960.0
2008-01-11 15:42:00,890.022,890.191,889.725,889.89,12280.0
2008-01-11 15:43:00,890.086,890.467,890.086,890.467,9300.0
2008-01-11 15:44:00,890.646,890.723,890.097,890.723,7590.0
2008-01-11 15:45:00,891.157,891.392,891.084,891.314,10230.0
2008-01-11 15:46:00,891.273,891.574,891.273,891.457,8460.0
2008-01-11 15:47:00,891.513,891.67,891.296,891.669,5480.0
2008-01-11 15:48:00,891.532,891.532,891.095,891.168,4890.0
2008-01-11 15:49:00,891.133,891.133,890.676,890.83,9930.0
2008-01-11 15:50:00,890.848,891.3,890.83,891.3,13860.0
2008-01-11 15:51:00,891.281,891.394,891.064,891.064,5500.0
2008-01-11 15:52:00,891.137,891.471,890.591,891.209,7660.0
2008-01-11 15:53:00,891.33,891.718,891.116,891.478,9200.0
2008-01-11 15:54:00,891.383,891.463,890.877,891.178,4790.0
2008-01-11 15:55:00,891.549,892.731,891.549,892.567,6870.0
2008-01-11 15:56:00,892.718,893.218,892.332,893.218,5320.0
2008-01-11 15:57:00,893.477,893.654,892.932,893.007,3540.0
2008-01-11 15:58:00,892.973,893.129,892.706,893.129,8910.0
2008-01-11 15:59:00,893.28,893.79,893.132,893.782,6730.0
2008-01-11 16:00:00,893.506,893.506,893.01,893.146,7100.0
2008-01-11 16:01:00,893.36,893.494,893.26,893.26,5110.0
2008-01-11 16:02:00,893.39,894.34,893.39,894.314,15010.0
2008-01-11 16:03:00,894.582,894.769,893.684,893.684,5060.0
2008-01-11 16:04:00,893.457,893.457,892.868,892.908,5570.0
2008-01-11 16:05:00,892.901,892.901,892.227,892.227,4850.0
2008-01-11 16:06:00,892.092,892.222,891.915,892.222,6050.0
2008-01-11 16:07:00,892.283,892.506,891.994,892.22,6810.0
2008-01-11 16:08:00,892.205,892.359,891.967,892.202,6670.0
2008-01-11 16:09:00,892.164,892.259,891.898,892.072,4760.0
2008-01-11 16:10:00,892.296,892.496,891.675,892.27,4330.0
2008-01-11 16:11:00,892.47,893.169,892.47,893.169,5600.0
2008-01-11 16:12:00,893.124,893.277,892.573,892.573,5110.0
2008-01-11 16:13:00,892.291,892.315,892.066,892.277,5130.0
2008-01-11 16:14:00,892.417,892.878,891.798,891.798,6160.0
2008-01-11 16:15:00,892.044,892.869,891.408,891.472,7010.0
2008-01-11 16:16:00,891.536,891.542,891.098,891.243,8790.0
2008-01-11 16:17:00,891.251,891.842,891.226,891.6,7690.0
2008-01-11 16:18:00,891.631,891.71,891.293,891.293,5910.0
2008-01-11 16:19:00,891.11,891.249,890.827,891.091,5430.0
2008-01-11 16:20:00,891.132,891.247,890.891,890.917,8180.0
2008-01-11 16:21:00,890.579,890.711,890.173,890.673,8140.0
2008-01-11 16:22:00,890.536,890.536,889.804,890.024,8380.0
2008-01-11 16:23:00,889.983,890.554,889.983,890.371,4590.0
2008-01-11 16:24:00,890.299,890.426,889.932,890.407,8700.0
2008-01-11 16:25:00,890.162,890.434,889.73,890.434,3830.0
2008-01-11 16:26:00,890.388,890.415,890.001,890.296,5820.0
2008-01-11 16:27:00,890.483,890.602,890.056,890.313,4930.0
2008-01-11 16:28:00,890.272,890.41,890.073,890.174,4530.0
2008-01-11 16:29:00,890.093,890.364,889.896,889.991,4960.0
2008-01-11 16:30:00,889.903,890.232,889.517,890.041,6480.0
2008-01-11 16:31:00,890.362,890.887,890.362,890.771,4000.0
2008-01-11 16:32:00,890.727,891.056,890.687,890.902,10250.0
2008-01-11 16:33:00,890.84,890.84,890.198,890.198,3660.0
2008-01-11 16:34:00,890.05,890.05,889.616,889.731,7040.0
2008-01-11 16:35:00,889.55,889.721,889.425,889.721,4710.0
2008-01-11 16:36:00,889.594,889.659,889.215,889.338,7240.0
2008-01-11 16:37:00,889.421,889.515,889.251,889.487,5190.0
2008-01-11 16:38:00,889.397,889.397,888.972,889.304,7070.0
2008-01-11 16:39:00,889.477,889.89,888.652,889.89,9930.0
2008-01-11 16:40:00,889.931,890.315,889.332,890.315,7760.0
2008-01-11 16:41:00,890.446,891.049,890.446,890.467,5050.0
2008-01-11 16:42:00,890.547,890.959,890.281,890.959,4340.0
2008-01-11 16:43:00,891.001,891.001,890.459,890.459,7610.0
2008-01-11 16:44:00,890.321,890.321,889.822,889.822,5060.0
2008-01-11 16:45:00,889.966,890.19,889.563,890.19,6530.0
2008-01-11 16:46:00,890.397,890.898,889.968,890.898,6900.0
2008-01-11 16:47:00,891.016,891.278,890.941,891.278,5020.0
2008-01-11 16:48:00,891.116,891.467,890.074,891.467,14120.0
2008-01-11 16:49:00,891.587,892.016,891.587,891.865,5770.0
2008-01-11 16:50:00,891.855,892.123,891.359,891.359,44860.0
2008-01-11 16:51:00,891.736,892.692,891.736,892.645,5850.0
2008-01-11 16:52:00,892.652,893.046,892.525,892.779,8740.0
2008-01-11 16:53:00,892.825,892.959,892.629,892.665,5270.0
2008-01-11 16:54:00,892.811,893.426,892.811,893.346,6230.0
2008-01-11 16:55:00,893.188,893.188,892.168,892.312,5760.0
2008-01-11 16:56:00,892.505,892.832,892.351,892.351,6300.0
2008-01-11 16:57:00,892.363,892.507,892.156,892.156,8190.0
2008-01-11 16:58:00,892.026,892.134,891.555,891.667,9020.0
2008-01-11 16:59:00,891.686,891.77,891.225,891.225,4320.0
2008-01-11 17:00:00,891.232,891.503,890.955,890.955,9530.0
2008-01-11 17:01:00,890.862,890.979,890.52,890.535,4750.0
2008-01-11 17:02:00,890.902,891.189,890.902,891.088,4000.0
2008-01-11 17:03:00,891.068,891.275,890.92,890.954,5390.0
2008-01-11 17:04:00,890.966,891.056,890.78,890.78,6010.0
2008-01-11 17:05:00,890.714,890.737,890.449,890.609,5270.0
2008-01-11 17:06:00,890.74,890.96,890.628,890.96,6250.0
2008-01-11 17:07:00,890.934,891.026,890.595,891.0,7970.0
2008-01-11 17:08:00,891.191,891.772,891.191,891.705,4780.0
2008-01-11 17:09:00,891.612,891.614,891.294,891.329,4680.0
2008-01-11 17:10:00,891.346,891.465,891.155,891.465,8760.0
2008-01-11 17:11:00,891.403,891.515,891.168,891.515,3710.0
2008-01-11 17:12:00,891.8,892.171,891.498,892.145,8460.0
2008-01-11 17:13:00,892.503,893.546,892.503,893.151,6690.0
2008-01-11 17:14:00,893.204,893.341,892.912,893.086,5220.0
2008-01-11 17:15:00,893.0,893.016,892.719,892.916,5020.0
2008-01-11 17:16:00,892.776,893.178,892.529,893.154,6050.0
2008-01-11 17:17:00,893.108,893.451,892.919,893.357,6400.0
2008-01-11 17:18:00,893.371,893.456,893.006,893.331,7980.0
2008-01-11 17:19:00,893.231,893.234,892.994,893.0,5910.0
2008-01-11 17:20:00,893.061,893.567,893.047,893.567,5750.0
2008-01-11 17:21:00,893.655,893.818,893.485,893.677,8420.0
2008-01-11 17:22:00,893.639,893.761,893.284,893.284,4180.0
2008-01-11 17:23:00,893.177,893.459,893.053,893.4,5070.0
2008-01-11 17:24:00,893.27,893.27,892.956,892.956,3910.0
2008-01-11 17:25:00,892.91,893.196,892.91,893.026,4350.0
2008-01-11 17:26:00,892.999,893.147,892.9,892.913,4870.0
2008-01-11 17:27:00,892.847,893.208,892.681,893.208,5900.0
2008-01-11 17:28:00,893.201,893.327,892.992,892.992,6470.0
2008-01-11 17:29:00,893.067,893.198,893.03,893.191,6480.0
2008-01-11 17:30:00,893.065,893.296,892.928,893.296,6680.0
2008-01-11 17:31:00,893.658,894.057,893.441,894.057,5020.0
2008-01-11 17:32:00,894.366,894.801,893.77,894.801,7160.0
2008-01-11 17:33:00,895.083,895.342,894.937,895.29,4850.0
2008-01-11 17:34:00,895.317,896.076,895.169,895.648,8150.0
2008-01-11 17:35:00,895.6,895.745,895.435,895.726,7540.0
2008-01-11 17:36:00,895.904,896.309,895.643,896.309,8050.0
2008-01-11 17:37:00,896.251,897.087,896.062,897.087,5360.0
2008-01-11 17:38:00,897.05,897.296,897.006,897.076,4120.0
2008-01-11 17:39:00,896.885,896.894,896.704,896.704,3790.0
2008-01-11 17:40:00,896.657,897.361,896.345,897.361,8180.0
2008-01-11 17:41:00,897.373,897.523,896.963,896.963,8440.0
2008-01-11 17:42:00,896.706,896.798,896.507,896.522,4320.0
2008-01-11 17:43:00,896.47,896.694,896.423,896.694,7490.0
2008-01-11 17:44:00,896.783,897.195,896.783,897.159,4360.0
2008-01-11 17:45:00,897.133,897.192,896.871,896.928,4740.0
2008-01-11 17:46:00,896.777,896.777,896.339,896.339,4970.0
2008-01-11 17:47:00,896.248,896.248,895.554,895.824,7670.0
2008-01-11 17:48:00,895.905,895.929,895.48,895.48,4590.0
2008-01-11 17:49:00,895.45,895.702,895.425,895.471,3760.0
2008-01-11 17:50:00,895.377,895.377,894.978,894.978,12590.0
2008-01-11 17:51:00,895.076,895.931,895.076,895.931,10170.0
2008-01-11 17:52:00,896.168,896.359,895.862,895.862,3790.0
2008-01-11 17:53:00,895.814,895.961,895.806,895.894,4260.0
2008-01-11 17:54:00,896.033,896.755,896.033,896.72,3540.0
2008-01-11 17:55:00,896.962,897.548,896.866,897.416,9220.0
2008-01-11 17:56:00,897.415,897.472,897.27,897.291,6460.0
2008-01-11 17:57:00,897.177,897.473,896.856,897.473,9200.0
2008-01-11 17:58:00,897.358,897.458,897.09,897.322,5850.0
2008-01-11 17:59:00,897.364,897.559,897.338,897.538,3130.0
2008-01-11 18:00:00,897.506,897.506,897.163,897.43,5390.0
2008-01-11 18:01:00,897.364,897.364,896.399,896.399,4990.0
2008-01-11 18:02:00,896.124,896.124,895.67,895.67,5000.0
2008-01-11 18:03:00,895.599,895.599,895.256,895.256,5820.0
2008-01-11 18:04:00,895.323,895.636,895.299,895.445,8380.0
2008-01-11 18:05:00,895.487,895.651,895.203,895.287,3720.0
2008-01-11 18:06:00,895.287,895.312,895.164,895.248,5280.0
2008-01-11 18:07:00,895.154,895.154,894.731,894.731,12790.0
2008-01-11 18:08:00,894.671,895.452,894.464,895.452,5740.0
2008-01-11 18:09:00,895.697,896.132,895.697,896.132,5090.0
2008-01-11 18:10:00,896.196,896.529,896.143,896.529,10640.0
2008-01-11 18:11:00,896.266,896.286,895.873,895.873,9950.0
2008-01-11 18:12:00,895.764,895.768,895.277,895.277,6960.0
2008-01-11 18:13:00,895.192,895.478,894.823,895.478,4610.0
2008-01-11 18:14:00,895.501,895.782,895.501,895.726,6310.0
2008-01-11 18:15:00,895.808,895.856,895.54,895.561,5240.0
2008-01-11 18:16:00,895.552,895.792,895.389,895.748,5450.0
2008-01-11 18:17:00,895.71,896.022,895.174,896.022,9380.0
2008-01-11 18:18:00,896.175,896.175,895.285,895.998,3840.0
2008-01-11 18:19:00,896.162,896.411,896.153,896.336,4760.0
2008-01-11 18:20:00,896.338,896.465,896.107,896.262,9950.0
2008-01-11 18:21:00,896.185,896.265,895.894,896.173,3920.0
2008-01-11 18:22:00,896.022,896.022,895.574,895.805,10310.0
2008-01-11 18:23:00,895.614,895.892,895.38,895.609,4330.0
2008-01-11 18:24:00,895.248,895.248,894.748,894.748,3210.0
2008-01-11 18:25:00,894.87,895.304,894.7,895.304,5280.0
2008-01-11 18:26:00,895.275,895.361,894.865,894.865,4420.0
2008-01-11 18:27:00,894.811,894.825,894.545,894.596,8260.0
2008-01-11 18:28:00,894.57,895.131,894.301,895.131,4860.0
2008-01-11 18:29:00,895.293,896.419,895.293,896.419,6240.0
2008-01-11 18:30:00,896.604,896.808,896.506,896.593,4850.0
2008-01-11 18:31:00,896.462,896.6,896.102,896.377,5570.0
2008-01-11 18:32:00,896.114,896.194,895.883,896.158,5000.0
2008-01-11 18:33:00,896.177,896.34,896.085,896.335,3720.0
2008-01-11 18:34:00,896.235,896.307,895.782,895.782,5290.0
2008-01-11 18:35:00,895.618,895.657,895.295,895.493,4890.0
2008-01-11 18:36:00,895.525,896.088,895.525,896.088,5930.0
2008-01-11 18:37:00,896.044,896.306,895.986,896.033,6920.0
2008-01-11 18:38:00,896.014,896.142,895.884,896.142,4330.0
2008-01-11 18:39:00,895.99,896.014,895.508,895.508,5600.0
2008-01-11 18:40:00,895.282,895.961,894.929,895.961,3450.0
2008-01-11 18:41:00,895.894,895.941,895.627,895.809,6000.0
2008-01-11 18:42:00,895.584,896.081,895.473,896.081,4740.0
2008-01-11 18:43:00,895.954,896.101,895.72,895.925,8730.0
2008-01-11 18:44:00,896.011,896.504,896.011,896.462,5870.0
2008-01-11 18:45:00,896.47,896.47,895.935,895.935,6530.0
2008-01-11 18:46:00,896.116,896.349,895.897,896.241,3870.0
2008-01-11 18:47:00,896.336,896.401,895.965,896.241,8540.0
2008-01-11 18:48:00,896.154,896.457,895.929,896.435,8120.0
2008-01-11 18:49:00,896.564,897.041,896.564,897.029,4380.0
2008-01-11 18:50:00,896.944,896.944,896.482,896.482,6850.0
2008-01-11 18:51:00,896.515,896.549,896.149,896.273,7340.0
2008-01-11 18:52:00,896.425,896.934,896.425,896.871,4550.0
2008-01-11 18:53:00,896.832,896.832,896.423,896.423,4670.0
2008-01-11 18:54:00,896.488,896.488,896.192,896.225,4500.0
2008-01-11 18:55:00,896.295,896.552,896.159,896.398,6600.0
2008-01-11 18:56:00,896.33,896.348,896.164,896.172,4430.0
2008-01-11 18:57:00,896.055,896.124,895.9,896.124,5630.0
2008-01-11 18:58:00,896.212,896.397,895.851,896.397,7290.0
2008-01-11 18:59:00,896.411,896.495,896.378,896.411,7080.0
2008-01-11 19:00:00,896.414,896.414,896.128,896.15,7930.0
2008-01-11 19:01:00,896.189,896.296,895.905,895.905,5510.0
2008-01-11 19:02:00,895.889,896.348,895.867,896.348,4800.0
2008-01-11 19:03:00,896.432,896.858,896.432,896.858,5700.0
2008-01-11 19:04:00,896.773,896.84,896.59,896.59,4550.0
2008-01-11 19:05:00,896.367,896.59,896.159,896.456,3500.0
2008-01-11 19:06:00,896.393,896.577,896.231,896.577,6190.0
2008-01-11 19:07:00,896.565,896.716,896.468,896.716,5580.0
2008-01-11 19:08:00,896.661,896.89,896.634,896.634,3550.0
2008-01-11 19:09:00,896.727,896.978,896.552,896.595,6760.0
2008-01-11 19:10:00,896.666,896.669,896.315,896.572,5730.0
2008-01-11 19:11:00,896.606,896.682,896.363,896.682,5980.0
2008-01-11 19:12:00,896.753,896.771,896.365,896.567,4380.0
2008-01-11 19:13:00,896.601,896.653,896.262,896.381,3320.0
2008-01-11 19:14:00,896.285,896.491,896.207,896.294,4540.0
2008-01-11 19:15:00,896.411,896.855,896.032,896.855,7110.0
2008-01-11 19:16:00,896.91,896.914,896.621,896.896,8300.0
2008-01-11 19:17:00,896.813,896.926,896.525,896.8,6270.0
2008-01-11 19:18:00,896.74,896.74,896.485,896.601,5510.0
2008-01-11 19:19:00,896.577,896.577,896.285,896.334,4740.0
2008-01-11 19:20:00,896.358,896.564,896.358,896.564,4110.0
2008-01-11 19:21:00,896.646,896.745,896.482,896.504,5360.0
2008-01-11 19:22:00,896.535,896.535,896.327,896.488,4600.0
2008-01-11 19:23:00,896.454,896.482,896.26,896.328,3890.0
2008-01-11 19:24:00,896.314,896.488,896.245,896.245,4820.0
2008-01-11 19:25:00,896.189,896.189,895.669,895.669,5370.0
2008-01-11 19:26:00,895.439,895.856,895.302,895.779,2890.0
2008-01-11 19:27:00,895.745,895.745,895.412,895.596,3310.0
2008-01-11 19:28:00,895.544,895.685,895.35,895.663,6930.0
2008-01-11 19:29:00,895.463,895.463,894.967,895.105,6680.0
2008-01-11 19:30:00,894.974,895.107,894.742,894.992,6460.0
2008-01-11 19:31:00,894.917,894.96,894.424,894.424,3640.0
2008-01-11 19:32:00,894.359,894.383,894.041,894.383,4220.0
2008-01-11 19:33:00,894.483,894.483,894.237,894.471,5380.0
2008-01-11 19:34:00,894.562,894.753,894.37,894.753,5510.0
2008-01-11 19:35:00,894.935,895.273,894.935,895.273,4630.0
2008-01-11 19:36:00,895.116,895.569,894.823,895.537,3310.0
2008-01-11 19:37:00,895.461,895.493,895.063,895.493,3370.0
2008-01-11 19:38:00,895.774,895.825,895.439,895.749,3350.0
2008-01-11 19:39:00,895.724,896.061,895.475,896.061,4550.0
2008-01-11 19:40:00,895.983,896.169,895.835,896.169,3600.0
2008-01-11 19:41:00,896.192,896.224,895.92,895.92,3640.0
2008-01-11 19:42:00,895.863,896.109,895.632,895.973,2640.0
2008-01-11 19:43:00,895.961,895.961,895.634,895.916,3640.0
2008-01-11 19:44:00,895.934,896.02,895.666,895.93,4050.0
2008-01-11 19:45:00,896.025,896.288,896.019,896.288,3200.0
2008-01-11 19:46:00,896.447,896.949,896.055,896.879,4780.0
2008-01-11 19:47:00,896.599,896.599,895.924,896.049,3640.0
2008-01-11 19:48:00,896.089,896.347,895.916,895.916,3610.0
2008-01-11 19:49:00,896.095,896.382,896.095,896.299,5880.0
2008-01-11 19:50:00,896.394,896.558,896.359,896.359,6280.0
2008-01-11 19:51:00,896.239,896.239,895.662,895.662,4490.0
2008-01-11 19:52:00,895.656,895.895,895.378,895.647,4270.0
2008-01-11 19:53:00,895.917,896.189,895.909,896.189,4400.0
2008-01-11 19:54:00,896.321,896.448,896.079,896.298,3750.0
2008-01-11 19:55:00,896.262,896.392,896.141,896.191,4510.0
2008-01-11 19:56:00,896.032,896.084,895.804,895.944,4430.0
2008-01-11 19:57:00,895.891,895.895,895.537,895.855,3760.0
2008-01-11 19:58:00,895.962,895.962,895.472,895.833,4560.0
2008-01-11 19:59:00,895.873,896.322,895.762,896.162,4260.0
2008-01-11 20:00:00,896.347,896.558,896.138,896.138,7240.0
2008-01-11 20:01:00,896.077,896.077,895.506,895.506,6940.0
2008-01-11 20:02:00,895.466,895.667,895.192,895.459,5320.0
2008-01-11 20:03:00,895.414,895.414,894.824,894.841,4420.0
2008-01-11 20:04:00,895.033,895.342,894.72,895.032,3680.0
2008-01-11 20:05:00,895.024,895.118,894.949,895.072,6040.0
2008-01-11 20:06:00,895.116,895.147,894.985,895.147,5390.0
2008-01-11 20:07:00,895.253,895.253,894.916,894.916,6140.0
2008-01-11 20:08:00,894.872,894.872,894.5,894.748,6510.0
2008-01-11 20:09:00,895.106,895.736,895.106,895.736,5010.0
2008-01-11 20:10:00,895.74,895.929,895.546,895.707,7480.0
2008-01-11 20:11:00,895.703,895.751,895.578,895.588,3860.0
2008-01-11 20:12:00,895.618,896.157,895.618,895.971,3860.0
2008-01-11 20:13:00,895.89,895.89,895.501,895.763,4170.0
2008-01-11 20:14:00,895.682,895.716,895.526,895.526,3410.0
2008-01-11 20:15:00,895.362,895.586,895.362,895.574,6250.0
2008-01-11 20:16:00,895.539,895.539,895.374,895.417,5310.0
2008-01-11 20:17:00,895.382,895.64,895.353,895.64,8020.0
2008-01-11 20:18:00,895.667,895.757,895.409,895.454,6300.0
2008-01-11 20:19:00,895.535,895.701,895.356,895.424,4750.0
2008-01-11 20:20:00,895.486,895.842,895.385,895.536,14340.0
2008-01-11 20:21:00,895.666,895.995,895.593,895.995,8260.0
2008-01-11 20:22:00,895.852,895.852,895.459,895.575,6210.0
2008-01-11 20:23:00,895.54,895.95,895.52,895.674,5790.0
2008-01-11 20:24:00,895.726,895.767,895.364,895.557,6730.0
2008-01-11 20:25:00,895.762,895.991,895.522,895.991,7960.0
2008-01-11 20:26:00,895.958,896.007,895.72,895.72,6680.0
2008-01-11 20:27:00,895.777,895.815,895.622,895.815,5370.0
2008-01-11 20:28:00,895.827,895.827,895.457,895.468,5430.0
2008-01-11 20:29:00,895.545,895.677,895.135,895.135,3910.0
2008-01-11 20:30:00,894.973,895.301,894.973,895.298,3760.0
2008-01-11 20:31:00,895.343,895.469,895.339,895.469,4410.0
2008-01-11 20:32:00,895.447,895.504,895.073,895.456,9460.0
2008-01-11 20:33:00,895.368,895.527,895.101,895.399,6160.0
2008-01-11 20:34:00,895.307,895.802,895.307,895.694,8510.0
2008-01-11 20:35:00,895.687,895.954,895.61,895.954,5030.0
2008-01-11 20:36:00,895.924,896.027,895.856,895.856,6530.0
2008-01-11 20:37:00,895.853,895.853,895.652,895.717,5240.0
2008-01-11 20:38:00,895.836,895.836,895.622,895.639,5370.0
2008-01-11 20:39:00,895.556,895.722,895.44,895.483,4770.0
2008-01-11 20:40:00,895.408,895.835,895.408,895.608,8450.0
2008-01-11 20:41:00,895.547,895.547,895.136,895.463,6220.0
2008-01-11 20:42:00,895.464,895.655,895.383,895.594,6030.0
2008-01-11 20:43:00,895.539,895.539,895.209,895.481,6330.0
2008-01-11 20:44:00,895.441,895.643,895.266,895.643,6770.0
2008-01-11 20:45:00,895.537,895.537,895.258,895.529,5090.0
2008-01-11 20:46:00,895.617,895.7,895.613,895.66,6830.0
2008-01-11 20:47:00,895.632,895.839,895.632,895.731,4270.0
2008-01-11 20:48:00,895.592,895.711,895.349,895.711,5210.0
2008-01-11 20:49:00,895.619,895.619,895.193,895.373,5060.0
2008-01-11 20:50:00,895.423,895.61,895.2,895.509,11110.0
2008-01-11 20:51:00,895.661,895.761,895.596,895.703,10200.0
2008-01-11 20:52:00,895.58,895.58,895.391,895.534,4580.0
2008-01-11 20:53:00,895.502,895.589,895.325,895.325,5200.0
2008-01-11 20:54:00,895.54,895.711,895.343,895.358,5110.0
2008-01-11 20:55:00,895.289,895.658,895.289,895.642,7590.0
2008-01-11 20:56:00,895.675,895.675,895.554,895.57,4610.0
2008-01-11 20:57:00,895.621,895.685,895.536,895.536,4890.0
2008-01-11 20:58:00,895.412,895.571,895.177,895.571,4680.0
2008-01-11 20:59:00,895.495,895.726,895.133,895.726,5130.0
2008-01-11 21:00:00,895.702,895.732,895.294,895.557,2940.0
2008-01-11 21:01:00,895.674,895.802,895.674,895.759,4670.0
2008-01-11 21:02:00,895.56,895.613,895.31,895.613,3070.0
2008-01-11 21:03:00,895.511,895.561,895.37,895.37,4480.0
2008-01-11 21:04:00,895.379,895.579,895.227,895.579,3190.0
2008-01-11 21:05:00,895.646,895.646,895.399,895.52,4130.0
2008-01-11 21:06:00,895.606,895.787,895.573,895.573,3250.0
2008-01-11 21:07:00,895.571,895.768,895.571,895.768,3730.0
2008-01-11 21:08:00,895.659,895.726,895.369,895.696,3910.0
2008-01-11 21:09:00,895.578,895.776,895.212,895.212,5550.0
2008-01-11 21:10:00,895.364,895.562,895.345,895.562,5530.0
2008-01-11 21:11:00,895.631,895.669,895.558,895.558,3660.0
2008-01-11 21:12:00,895.557,895.726,895.557,895.605,3790.0
2008-01-11 21:13:00,895.638,895.683,895.43,895.43,5330.0
2008-01-11 21:14:00,895.333,895.694,895.333,895.615,4890.0
2008-01-11 21:15:00,895.609,895.609,895.466,895.466,5460.0
2008-01-11 21:16:00,895.403,895.586,895.319,895.586,4410.0
2008-01-11 21:17:00,895.558,895.701,895.528,895.528,3300.0
2008-01-11 21:18:00,895.508,895.667,895.508,895.633,6650.0
2008-01-11 21:19:00,895.606,895.767,895.437,895.767,4300.0
2008-01-11 21:20:00,895.824,895.824,895.497,895.792,4200.0
2008-01-11 21:21:00,895.804,895.95,895.663,895.95,4820.0
2008-01-11 21:22:00,895.973,895.973,895.841,895.841,3500.0
2008-01-11 21:23:00,895.91,896.025,895.788,895.788,3910.0
2008-01-11 21:24:00,895.628,895.864,895.374,895.864,3860.0
2008-01-11 21:25:00,895.675,895.798,895.428,895.577,4290.0
2008-01-11 21:26:00,895.533,895.837,895.533,895.837,3330.0
2008-01-11 21:27:00,895.928,895.997,895.837,895.978,6670.0
2008-01-11 21:28:00,895.892,895.931,895.772,895.772,3140.0
2008-01-11 21:29:00,895.695,896.027,895.695,895.986,5150.0
2008-01-11 21:30:00,895.929,896.052,895.651,895.963,4550.0
2008-01-11 21:31:00,895.966,895.966,895.769,895.865,6200.0
2008-01-11 21:32:00,895.706,895.706,895.397,895.586,2900.0
2008-01-11 21:33:00,895.572,895.573,895.309,895.309,5310.0
2008-01-11 21:34:00,895.298,895.502,895.172,895.276,5670.0
2008-01-11 21:35:00,895.106,895.522,895.106,895.17,4430.0
2008-01-11 21:36:00,895.07,895.353,895.07,895.353,4640.0
2008-01-11 21:37:00,895.388,895.414,895.317,895.401,5060.0
2008-01-11 21:38:00,895.257,895.257,894.885,894.958,5300.0
2008-01-11 21:39:00,895.096,895.276,895.017,895.017,3760.0
2008-01-11 21:40:00,895.157,895.33,895.119,895.129,3150.0
2008-01-11 21:41:00,895.042,895.307,894.999,895.307,3180.0
2008-01-11 21:42:00,895.352,895.383,895.275,895.298,4070.0
2008-01-11 21:43:00,895.401,895.559,895.372,895.531,4500.0
2008-01-11 21:44:00,895.488,895.488,894.936,895.376,3840.0
2008-01-11 21:45:00,895.446,895.56,895.339,895.56,3560.0
2008-01-11 21:46:00,895.638,895.657,895.409,895.409,4020.0
2008-01-11 21:47:00,895.378,895.401,895.338,895.375,3530.0
2008-01-11 21:48:00,895.348,895.502,895.198,895.198,3400.0
2008-01-11 21:49:00,894.967,895.155,894.963,895.043,3570.0
2008-01-11 21:50:00,895.138,895.178,894.838,895.151,4740.0
2008-01-11 21:51:00,895.183,895.215,894.806,895.215,5420.0
2008-01-11 21:52:00,895.287,895.387,895.213,895.213,3600.0
2008-01-11 21:53:00,895.222,895.381,895.222,895.381,5560.0
2008-01-11 21:54:00,895.41,895.623,895.224,895.623,4940.0
2008-01-11 21:55:00,895.56,895.745,895.468,895.507,7050.0
2008-01-11 21:56:00,895.478,895.622,895.453,895.453,2910.0
2008-01-11 21:57:00,895.505,895.521,895.395,895.395,3600.0
2008-01-11 21:58:00,895.405,895.575,895.392,895.575,3720.0
2008-01-11 21:59:00,895.565,895.594,895.53,895.575,4270.0
2008-01-11 22:00:00,895.541,895.541,895.382,895.483,3240.0
2008-01-11 22:01:00,895.555,895.565,895.337,895.337,3150.0
2008-01-11 22:02:00,895.352,895.479,895.352,895.438,3800.0
2008-01-11 22:03:00,895.461,895.461,895.28,895.422,4330.0
2008-01-11 22:04:00,895.416,895.548,895.416,895.453,4570.0
2008-01-11 22:05:00,895.429,895.437,895.288,895.288,3760.0
2008-01-11 22:06:00,895.364,895.591,895.364,895.591,3720.0
2008-01-11 22:07:00,895.405,895.49,895.397,895.411,5550.0
2008-01-11 22:08:00,895.39,895.39,895.241,895.241,4160.0
2008-01-11 22:09:00,895.262,895.395,895.185,895.201,4140.0
2008-01-11 22:10:00,895.109,895.283,895.046,895.203,8590.0
2008-01-11 22:11:00,895.163,895.278,895.138,895.193,4730.0
2008-01-11 22:12:00,895.113,895.113,894.972,895.093,4250.0
2008-01-11 22:13:00,895.163,895.195,895.092,895.157,2740.0
2008-01-11 22:14:00,895.284,895.479,895.237,895.479,6620.0
2008-01-11 22:15:00,895.59,895.698,895.516,895.516,3840.0
2008-01-11 22:16:00,895.313,895.598,895.292,895.598,3790.0
2008-01-11 22:17:00,895.624,895.713,895.4,895.713,3430.0
2008-01-11 22:18:00,895.707,895.707,895.487,895.689,2740.0
2008-01-11 22:19:00,895.64,895.7,895.546,895.552,4490.0
2008-01-11 22:20:00,895.557,895.835,895.557,895.743,6390.0
2008-01-11 22:21:00,895.78,895.849,895.65,895.742,3850.0
2008-01-11 22:22:00,895.762,895.762,895.7,895.734,2860.0
2008-01-11 22:23:00,895.781,895.877,895.697,895.877,5610.0
2008-01-11 22:24:00,895.708,895.767,895.53,895.704,3000.0
2008-01-11 22:25:00,895.612,895.637,895.542,895.618,3220.0
2008-01-11 22:26:00,895.722,895.916,895.698,895.916,4030.0
2008-01-11 22:27:00,895.889,895.889,895.765,895.765,3610.0
2008-01-11 22:28:00,895.71,895.802,895.678,895.678,2960.0
2008-01-11 22:29:00,895.764,895.764,895.659,895.746,3620.0
2008-01-11 22:30:00,895.849,895.849,895.719,895.797,4640.0
2008-01-11 22:31:00,895.651,895.657,895.534,895.649,3940.0
2008-01-11 22:32:00,895.677,895.713,895.639,895.702,3250.0
2008-01-11 22:33:00,895.617,895.617,895.409,895.413,5090.0
2008-01-11 22:34:00,895.466,895.466,895.247,895.345,4000.0
2008-01-11 22:35:00,895.459,895.577,895.397,895.404,3560.0
2008-01-11 22:36:00,895.347,895.417,895.28,895.333,3040.0
2008-01-11 22:37:00,895.293,895.506,895.293,895.328,4480.0
2008-01-11 22:38:00,894.7,894.7,894.7,894.7,3300.0
2008-01-11 22:39:00,895.31,895.348,895.251,895.251,3300.0
2008-01-11 22:40:00,895.253,895.681,895.253,895.681,5450.0
2008-01-11 22:41:00,895.736,895.796,895.736,895.783,2250.0
2008-01-11 22:42:00,895.833,895.985,895.833,895.937,6560.0
2008-01-11 22:43:00,895.921,896.01,895.791,895.791,5670.0
2008-01-11 22:44:00,895.846,895.846,895.621,895.621,4010.0
2008-01-11 22:45:00,895.682,895.682,895.532,895.605,4680.0
2008-01-11 22:46:00,895.722,895.722,895.593,895.635,2460.0
2008-01-11 22:47:00,895.534,895.534,895.437,895.461,5950.0
2008-01-11 22:48:00,895.547,895.613,895.528,895.592,3250.0
2008-01-11 22:49:00,895.579,895.579,895.43,895.526,2840.0
2008-01-11 22:50:00,895.46,895.513,895.422,895.447,6140.0
2008-01-11 22:51:00,895.539,895.63,895.504,895.532,4660.0
2008-01-11 22:52:00,895.453,895.453,895.372,895.432,4000.0
2008-01-11 22:53:00,895.347,895.446,895.269,895.446,4900.0
2008-01-11 22:54:00,895.416,895.527,895.416,895.527,3720.0
2008-01-11 22:55:00,895.479,895.566,895.423,895.423,3460.0
2008-01-11 22:56:00,895.525,895.525,895.419,895.447,3110.0
2008-01-11 22:57:00,895.484,895.62,895.484,895.587,3080.0
2008-01-11 22:58:00,895.557,895.67,895.514,895.514,5580.0
2008-01-11 22:59:00,895.481,895.547,895.454,895.494,3860.0
2008-01-11 23:00:00,895.524,895.748,895.433,895.433,6530.0
2008-01-11 23:01:00,895.504,895.588,895.321,895.511,4540.0
2008-01-11 23:02:00,895.514,895.514,895.326,895.326,3550.0
2008-01-11 23:03:00,895.29,895.447,895.197,895.262,3070.0
2008-01-11 23:04:00,895.228,895.412,895.215,895.412,3880.0
2008-01-11 23:05:00,895.445,895.536,895.188,895.188,6160.0
2008-01-11 23:06:00,895.162,895.215,895.06,895.172,3810.0
2008-01-11 23:07:00,895.08,895.261,895.08,895.195,3180.0
2008-01-11 23:08:00,895.209,895.342,895.171,895.171,4390.0
2008-01-11 23:09:00,895.029,895.11,895.012,895.11,3360.0
2008-01-11 23:10:00,895.223,895.353,895.16,895.179,6400.0
2008-01-11 23:11:00,895.151,895.185,895.006,895.006,3980.0
2008-01-11 23:12:00,895.028,895.119,895.014,895.09,3360.0
2008-01-11 23:13:00,895.241,895.301,895.229,895.26,3970.0
2008-01-11 23:14:00,895.235,895.272,895.105,895.148,5430.0
2008-01-11 23:15:00,895.17,895.24,895.113,895.18,4050.0
2008-01-11 23:16:00,895.168,895.217,895.107,895.122,3590.0
2008-01-11 23:17:00,895.247,895.247,895.079,895.244,4090.0
2008-01-11 23:19:00,895.193,895.33,895.15,895.264,3360.0
2008-01-11 23:20:00,895.169,895.198,894.941,895.049,7590.0
2008-01-11 23:21:00,895.102,895.102,894.843,894.843,3140.0
2008-01-11 23:22:00,894.864,895.106,894.864,895.106,4250.0
2008-01-11 23:23:00,895.138,895.138,895.01,895.029,4080.0
2008-01-11 23:24:00,894.923,894.926,894.849,894.882,3390.0
2008-01-11 23:25:00,894.968,895.048,894.929,894.929,2910.0
2008-01-11 23:29:00,894.887,894.975,894.862,894.862,3380.0
2008-01-11 23:30:00,894.896,895.123,894.896,895.123,3380.0
2008-01-11 23:31:00,895.136,895.162,895.051,895.125,4220.0
2008-01-11 23:32:00,895.086,895.129,894.83,894.83,3520.0
2008-01-11 23:33:00,894.809,894.919,894.788,894.812,5970.0
2008-01-11 23:34:00,894.861,894.874,894.717,894.717,3150.0
2008-01-11 23:35:00,894.769,895.003,894.769,894.907,5120.0
2008-01-11 23:36:00,894.788,894.862,894.746,894.773,3990.0
2008-01-11 23:37:00,894.829,894.884,894.647,894.654,2770.0
2008-01-11 23:38:00,894.731,894.84,894.68,894.84,2820.0
2008-01-11 23:39:00,894.934,894.942,894.691,894.691,3930.0
2008-01-11 23:40:00,894.732,895.025,894.732,894.884,6080.0
2008-01-11 23:41:00,895.026,895.07,894.951,894.951,5820.0
2008-01-11 23:42:00,894.861,894.928,894.845,894.85,2970.0
2008-01-11 23:43:00,894.845,894.845,894.71,894.827,3590.0
2008-01-11 23:44:00,894.898,894.898,894.766,894.773,4300.0
2008-01-11 23:46:00,894.787,894.889,894.787,894.889,4090.0
2008-01-11 23:47:00,894.905,895.0,894.902,894.934,5860.0
2008-01-11 23:48:00,894.944,895.114,894.941,894.971,3040.0
2008-01-11 23:49:00,895.017,895.12,894.895,895.033,2940.0
2008-01-11 23:50:00,895.028,895.087,894.96,894.996,4660.0
2008-01-11 23:51:00,895.034,895.034,894.971,894.971,4300.0
2008-01-11 23:52:00,894.949,895.088,894.949,894.973,5720.0
2008-01-11 23:53:00,894.963,895.189,894.963,894.989,3670.0
2008-01-11 23:54:00,895.013,895.1,894.923,894.969,6000.0
2008-01-11 23:55:00,895.02,895.02,894.922,894.962,2750.0
2008-01-11 23:56:00,894.926,894.952,894.848,894.87,3390.0
2008-01-11 23:58:00,894.821,894.844,894.816,894.816,3450.0
2008-01-11 23:59:00,894.848,894.851,894.723,894.748,3170.0
2008-01-14 00:00:00,895.522,895.62,895.522,895.597,4050.0
2008-01-14 00:01:00,897.5,897.6,897.1,897.1,4650.0
2008-01-14 00:02:00,897.4,897.6,896.7,897.1,4650.0
2008-01-14 00:03:00,895.523,895.694,895.517,895.558,4650.0
2008-01-14 00:04:00,895.532,895.678,895.532,895.597,3740.0
2008-01-14 00:05:00,896.7,896.7,896.2,896.2,2620.0
2008-01-14 00:06:00,895.548,895.596,895.543,895.58,2620.0
2008-01-14 00:07:00,895.6,896.1,895.6,895.7,3480.0
2008-01-14 00:08:00,895.557,895.631,895.537,895.569,3480.0
2008-01-14 00:09:00,895.7,895.7,895.5,895.6,3671.0
2008-01-14 00:10:00,895.569,895.62,895.548,895.62,3671.0
2008-01-14 00:11:00,895.5,895.5,895.5,895.5,4460.0
2008-01-14 00:12:00,895.6,895.7,895.5,895.7,4460.0
2008-01-14 00:13:00,895.6,895.6,895.6,895.6,4460.0
2008-01-14 00:14:00,895.5,895.5,894.4,895.4,4460.0
2008-01-14 00:15:00,895.598,895.705,895.478,895.705,4460.0
2008-01-14 00:16:00,895.63,895.63,895.525,895.548,1521.0
2008-01-14 00:17:00,895.62,895.62,895.558,895.558,560.0
2008-01-14 00:18:00,895.4,895.6,895.3,895.6,1500.0
2008-01-14 00:19:00,895.4,895.5,895.3,895.5,1500.0
2008-01-14 00:20:00,895.547,895.547,895.544,895.544,1500.0
2008-01-14 00:21:00,895.278,895.3,895.275,895.275,1930.0
2008-01-14 00:22:00,895.249,895.305,895.197,895.239,4520.0
2008-01-14 00:23:00,895.217,895.246,895.203,895.203,3440.0
2008-01-14 00:24:00,895.6,895.7,895.6,895.7,1840.0
2008-01-14 00:25:00,895.228,895.228,895.0,895.024,1840.0
2008-01-14 00:26:00,895.9,896.2,895.9,895.9,3170.0
2008-01-14 00:27:00,896.0,896.4,895.9,896.2,3170.0
2008-01-14 00:28:00,894.95,894.95,894.668,894.678,3170.0
2008-01-14 00:29:00,896.5,896.7,896.4,896.5,2970.0
2008-01-14 00:30:00,894.728,895.15,894.728,895.15,2970.0
2008-01-14 00:31:00,896.4,896.4,896.2,896.4,730.0
2008-01-14 00:32:00,895.198,895.227,895.157,895.157,730.0
2008-01-14 00:33:00,896.7,896.8,896.6,896.6,2160.0
2008-01-14 00:34:00,896.7,896.9,896.6,896.9,2160.0
2008-01-14 00:35:00,897.0,897.2,896.9,897.1,2160.0
2008-01-14 00:36:00,897.2,897.4,897.2,897.2,2160.0
2008-01-14 00:37:00,895.132,895.22,895.132,895.22,2160.0
2008-01-14 00:38:00,897.9,898.0,897.7,897.8,4440.0
2008-01-14 00:39:00,895.123,895.283,895.098,895.208,4440.0
2008-01-14 00:40:00,895.182,895.695,895.182,895.523,3979.0
2008-01-14 00:41:00,895.547,895.605,895.447,895.487,2950.0
2008-01-14 00:42:00,897.7,898.3,897.6,898.3,3840.0
2008-01-14 00:43:00,898.2,898.2,898.1,898.1,3840.0
2008-01-14 00:44:00,895.538,895.635,895.473,895.635,3840.0
2008-01-14 00:45:00,895.609,895.609,895.504,895.547,2250.0
2008-01-14 00:46:00,897.8,897.8,897.5,897.5,4190.0
2008-01-14 00:47:00,895.57,895.599,895.481,895.537,4190.0
2008-01-14 00:48:00,895.623,895.636,895.462,895.462,2910.0
2008-01-14 00:49:00,897.9,897.9,897.6,897.6,4100.0
2008-01-14 00:50:00,895.548,895.598,895.523,895.523,4100.0
2008-01-14 00:51:00,897.4,897.5,897.4,897.4,1870.0
2008-01-14 00:52:00,895.598,895.62,895.548,895.62,1870.0
2008-01-14 00:53:00,895.522,895.612,895.499,895.607,5350.0
2008-01-14 00:54:00,896.9,897.0,896.9,897.0,4490.0
2008-01-14 00:55:00,896.9,897.0,896.9,897.0,4490.0
2008-01-14 00:56:00,895.532,895.631,895.532,895.597,4490.0
2008-01-14 00:57:00,895.626,895.626,895.558,895.558,2020.0
2008-01-14 00:58:00,895.345,895.431,895.345,895.373,5030.0
2008-01-14 00:59:00,896.9,897.1,896.8,897.1,6240.0
2008-01-14 01:00:00,895.52,895.87,895.52,895.87,6240.0
2008-01-14 01:01:00,895.898,896.22,895.898,896.22,2948.0
2008-01-14 01:02:00,896.298,897.145,896.272,897.145,3790.0
2008-01-14 01:03:00,897.047,897.397,897.047,897.069,4541.0
2008-01-14 01:04:00,897.13,897.13,896.67,896.67,5910.0
2008-01-14 01:05:00,896.519,896.598,896.248,896.415,3340.0
2008-01-14 01:06:00,896.292,896.293,895.967,895.967,2310.0
2008-01-14 01:07:00,895.965,896.02,895.597,895.597,3260.0
2008-01-14 01:08:00,895.548,895.622,895.297,895.622,3500.0
2008-01-14 01:09:00,895.747,895.747,895.47,895.498,3546.0
2008-01-14 01:10:00,895.741,895.741,895.366,895.366,2930.0
2008-01-14 01:11:00,895.697,895.697,895.145,895.145,3190.0
2008-01-14 01:12:00,895.52,895.698,895.397,895.57,4230.0
2008-01-14 01:13:00,895.598,895.733,895.422,895.52,3420.0
2008-01-14 01:14:00,895.448,895.448,895.111,895.348,2560.0
2008-01-14 01:15:00,895.17,895.47,895.17,895.322,3060.0
2008-01-14 01:16:00,895.297,895.47,895.297,895.419,3072.0
2008-01-14 01:17:00,895.097,895.47,895.097,895.47,4020.0
2008-01-14 01:18:00,895.295,895.545,895.14,895.545,2380.0
2008-01-14 01:19:00,895.366,895.419,894.995,895.398,4160.0
2008-01-14 01:20:00,895.372,895.626,895.27,895.588,3840.0
2008-01-14 01:21:00,895.548,895.548,895.411,895.423,2810.0
2008-01-14 01:22:00,895.547,895.547,895.195,895.269,1830.0
2008-01-14 01:23:00,895.27,895.709,895.197,895.447,4030.0
2008-01-14 01:24:00,895.448,895.72,895.448,895.597,3730.0
2008-01-14 01:25:00,895.695,895.798,895.672,895.672,4940.0
2008-01-14 01:26:00,895.773,896.071,895.773,895.845,1927.0
2008-01-14 01:27:00,895.847,896.222,895.847,896.023,3450.0
2008-01-14 01:28:00,895.973,896.245,895.922,896.147,5260.0
2008-01-14 01:29:00,896.322,896.67,896.322,896.397,4879.0
2008-01-14 01:30:00,896.195,896.648,896.195,896.248,2800.0
2008-01-14 01:31:00,896.248,896.328,896.073,896.298,3058.0
2008-01-14 01:32:00,896.422,896.747,896.297,896.747,3530.0
2008-01-14 01:33:00,896.72,896.72,896.448,896.52,7050.0
2008-01-14 01:34:00,896.598,896.82,896.548,896.82,1880.0
2008-01-14 01:35:00,896.948,897.17,896.798,897.145,6070.0
2008-01-14 01:36:00,897.047,897.588,897.047,897.45,5520.0
2008-01-14 01:37:00,897.48,897.48,896.698,896.92,6760.0
2008-01-14 01:38:00,896.969,897.72,896.969,897.72,2723.0
2008-01-14 01:39:00,897.697,897.998,897.62,897.622,3510.0
2008-01-14 01:40:00,897.77,898.055,897.72,897.897,2510.0
2008-01-14 01:41:00,897.848,898.047,897.672,897.672,3690.0
2008-01-14 01:42:00,897.647,898.198,897.647,898.198,5210.0
2008-01-14 01:43:00,898.241,898.27,897.998,898.066,3310.0
2008-01-14 01:44:00,897.945,898.045,897.945,897.945,5360.0
2008-01-14 01:45:00,897.92,897.92,897.588,897.816,4230.0
2008-01-14 01:46:00,897.548,897.643,897.37,897.37,3540.0
2008-01-14 01:47:00,897.448,897.57,897.372,897.372,3320.0
2008-01-14 01:48:00,897.62,897.698,897.57,897.572,2300.0
2008-01-14 01:49:00,897.747,897.77,897.273,897.569,4370.0
2008-01-14 01:50:00,897.697,897.722,897.47,897.47,2780.0
2008-01-14 01:51:00,897.295,897.495,897.295,897.345,2955.0
2008-01-14 01:52:00,897.316,897.398,897.173,897.398,4030.0
2008-01-14 01:53:00,897.22,897.671,897.22,897.638,4930.0
2008-01-14 01:54:00,897.648,897.648,897.273,897.273,2574.0
2008-01-14 01:55:00,897.297,897.297,896.887,896.919,3760.0
2008-01-14 01:56:00,897.12,897.12,896.967,897.045,4850.0
2008-01-14 01:57:00,896.998,897.147,896.672,896.747,2600.0
2008-01-14 01:58:00,896.795,896.889,896.722,896.722,5710.0
2008-01-14 01:59:00,896.673,897.045,896.673,897.045,2470.0
2008-01-14 02:00:00,896.933,897.068,896.844,897.056,4420.0
2008-01-14 02:01:00,897.09,897.327,897.09,897.293,5360.0
2008-01-14 02:02:00,897.254,897.416,897.215,897.315,4790.0
2008-01-14 02:03:00,897.318,897.476,897.285,897.433,6910.0
2008-01-14 02:04:00,897.301,897.301,896.932,896.932,3260.0
2008-01-14 02:05:00,896.651,896.651,896.169,896.169,3310.0
2008-01-14 02:06:00,895.995,896.915,895.979,896.254,3080.0
2008-01-14 02:07:00,896.373,896.667,896.373,896.483,5850.0
2008-01-14 02:08:00,896.326,896.466,896.154,896.466,3100.0
2008-01-14 02:09:00,896.52,896.52,896.336,896.374,2430.0
2008-01-14 02:10:00,896.384,896.411,896.142,896.319,6000.0
2008-01-14 02:11:00,896.476,897.042,896.476,896.997,2860.0
2008-01-14 02:12:00,896.931,896.931,896.601,896.731,3160.0
2008-01-14 02:13:00,896.783,896.858,896.698,896.754,3780.0
2008-01-14 02:14:00,896.712,896.771,896.603,896.771,3740.0
2008-01-14 02:15:00,896.731,896.731,896.4,896.4,5820.0
2008-01-14 02:16:00,896.323,896.323,896.148,896.185,4420.0
2008-01-14 02:17:00,896.15,896.501,896.15,896.501,4830.0
2008-01-14 02:18:00,896.431,896.55,896.352,896.467,3650.0
2008-01-14 02:19:00,896.416,896.416,896.272,896.295,5170.0
2008-01-14 02:20:00,896.209,896.229,895.992,895.992,3230.0
2008-01-14 02:21:00,896.101,896.174,896.093,896.093,5820.0
2008-01-14 02:22:00,896.042,896.077,895.945,895.945,5550.0
2008-01-14 02:23:00,895.997,896.129,895.99,896.058,5390.0
2008-01-14 02:24:00,896.17,896.17,895.887,895.94,5080.0
2008-01-14 02:25:00,895.854,895.964,895.854,895.964,3080.0
2008-01-14 02:26:00,895.995,896.128,895.995,896.112,6260.0
2008-01-14 02:27:00,896.072,896.194,895.906,895.906,6210.0
2008-01-14 02:28:00,895.899,895.954,895.792,895.792,3800.0
2008-01-14 02:29:00,895.789,895.789,895.669,895.742,3020.0
2008-01-14 02:30:00,895.809,895.962,895.78,895.853,4650.0
2008-01-14 02:31:00,895.967,896.145,895.907,896.078,9110.0
2008-01-14 02:32:00,896.013,896.202,895.992,896.179,5640.0
2008-01-14 02:33:00,896.181,896.181,896.022,896.058,5150.0
2008-01-14 02:34:00,896.105,896.163,895.988,896.135,6030.0
2008-01-14 02:35:00,896.082,896.289,896.082,896.176,3950.0
2008-01-14 02:36:00,896.234,896.473,896.226,896.473,6020.0
2008-01-14 02:37:00,896.459,896.731,896.407,896.731,3180.0
2008-01-14 02:38:00,896.65,896.817,896.54,896.817,4110.0
2008-01-14 02:39:00,896.89,897.084,896.89,897.084,3680.0
2008-01-14 02:40:00,897.168,897.249,896.964,897.191,5310.0
2008-01-14 02:41:00,897.113,897.113,896.979,897.059,3880.0
2008-01-14 02:42:00,897.198,897.201,897.092,897.15,3620.0
2008-01-14 02:43:00,897.087,897.087,896.79,896.921,5130.0
2008-01-14 02:44:00,896.921,897.015,896.856,896.905,3380.0
2008-01-14 02:45:00,897.096,897.217,897.092,897.131,3010.0
2008-01-14 02:46:00,897.112,897.233,897.071,897.13,2700.0
2008-01-14 02:47:00,897.065,897.114,897.065,897.114,1520.0
2008-01-14 02:48:00,897.05,897.05,896.965,897.015,3630.0
2008-01-14 02:49:00,897.131,897.237,897.019,897.037,4070.0
2008-01-14 02:50:00,896.808,897.172,896.808,897.172,4760.0
2008-01-14 02:51:00,897.079,897.222,897.012,897.012,3470.0
2008-01-14 02:52:00,896.941,897.056,896.934,896.934,3450.0
2008-01-14 02:53:00,896.726,896.801,896.556,896.556,4790.0
2008-01-14 02:54:00,896.612,896.628,896.335,896.458,4570.0
2008-01-14 02:55:00,896.438,896.613,896.282,896.282,8280.0
2008-01-14 02:56:00,896.112,896.192,895.927,896.192,5730.0
2008-01-14 02:57:00,896.575,896.601,896.471,896.492,4440.0
2008-01-14 02:58:00,896.437,896.488,896.429,896.488,3370.0
2008-01-14 02:59:00,896.551,896.577,896.327,896.529,9520.0
2008-01-14 03:00:00,896.532,896.537,896.272,896.357,6600.0
2008-01-14 03:01:00,896.603,896.883,896.603,896.883,5790.0
2008-01-14 03:02:00,896.917,896.917,896.637,896.867,2980.0
2008-01-14 03:03:00,896.939,897.048,896.795,897.048,5700.0
2008-01-14 03:04:00,897.131,897.284,897.131,897.284,4590.0
2008-01-14 03:05:00,897.317,897.32,897.138,897.32,4810.0
2008-01-14 03:06:00,897.195,897.21,896.768,897.152,5230.0
2008-01-14 03:07:00,897.268,897.341,897.164,897.341,4310.0
2008-01-14 03:08:00,897.199,897.552,897.113,897.552,5670.0
2008-01-14 03:09:00,897.426,897.428,897.265,897.428,3640.0
2008-01-14 03:10:00,897.417,897.497,897.254,897.254,5340.0
2008-01-14 03:11:00,897.217,897.493,897.206,897.493,6390.0
2008-01-14 03:12:00,897.449,897.456,897.243,897.456,3540.0
2008-01-14 03:13:00,897.441,897.569,897.441,897.538,5050.0
2008-01-14 03:14:00,897.505,897.619,897.307,897.619,3660.0
2008-01-14 03:15:00,897.749,897.886,897.714,897.792,4520.0
2008-01-14 03:16:00,897.724,898.032,897.56,898.032,3180.0
2008-01-14 03:17:00,898.09,898.115,897.824,898.097,4030.0
2008-01-14 03:18:00,897.991,898.107,897.909,897.932,4700.0
2008-01-14 03:19:00,897.788,897.885,897.586,897.586,6880.0
2008-01-14 03:20:00,897.646,897.783,897.476,897.476,6900.0
2008-01-14 03:21:00,897.356,897.356,897.091,897.091,3930.0
2008-01-14 03:22:00,897.05,897.281,896.898,897.251,3730.0
2008-01-14 03:23:00,897.347,897.506,897.347,897.462,4580.0
2008-01-14 03:24:00,897.424,897.424,897.125,897.125,2190.0
2008-01-14 03:25:00,897.24,897.436,897.133,897.394,3850.0
2008-01-14 03:26:00,897.36,897.444,897.193,897.444,4500.0
2008-01-14 03:27:00,897.373,897.373,897.351,897.365,1500.0
2008-01-14 03:28:00,897.398,897.398,897.111,897.111,6220.0
2008-01-14 03:29:00,897.2,897.374,897.108,897.374,6170.0
2008-01-14 03:30:00,897.236,897.236,897.148,897.198,3190.0
2008-01-14 03:31:00,897.28,897.33,897.162,897.33,3120.0
2008-01-14 03:32:00,897.334,897.334,897.099,897.099,1870.0
2008-01-14 03:33:00,893.6,893.6,891.0,891.3,3580.0
2008-01-14 03:34:00,897.089,897.175,897.016,897.12,3580.0
2008-01-14 03:35:00,897.114,897.279,897.034,897.034,4300.0
2008-01-14 03:36:00,896.897,896.953,896.87,896.953,2520.0
2008-01-14 03:37:00,897.109,897.289,897.109,897.12,3910.0
2008-01-14 03:38:00,897.054,897.27,897.054,897.27,3450.0
2008-01-14 03:39:00,897.279,897.279,897.279,897.279,1100.0
2008-01-14 03:40:00,897.186,897.25,897.053,897.065,3900.0
2008-01-14 03:41:00,897.213,897.213,897.213,897.213,240.0
2008-01-14 03:42:00,897.353,897.353,897.353,897.353,390.0
2008-01-14 03:43:00,897.277,897.277,897.205,897.205,1670.0
2008-01-14 03:44:00,897.199,897.199,896.934,897.078,5640.0
2008-01-14 03:45:00,897.169,897.301,897.169,897.212,4490.0
2008-01-14 03:46:00,897.203,897.215,897.038,897.162,8420.0
2008-01-14 03:47:00,897.088,897.172,897.01,897.01,5210.0
2008-01-14 03:48:00,897.056,897.073,897.005,897.005,5670.0
2008-01-14 03:49:00,897.105,897.136,896.993,896.993,3790.0
2008-01-14 03:50:00,896.883,897.078,896.807,897.078,6560.0
2008-01-14 03:51:00,897.146,897.211,897.072,897.08,9510.0
2008-01-14 03:52:00,897.206,897.206,896.915,896.915,6390.0
2008-01-14 03:53:00,896.731,896.933,896.731,896.922,2790.0
2008-01-14 03:54:00,896.816,896.816,896.664,896.714,9150.0
2008-01-14 03:55:00,896.714,896.761,896.635,896.635,7980.0
2008-01-14 03:56:00,896.625,896.709,896.567,896.567,4740.0
2008-01-14 03:57:00,896.708,896.879,896.708,896.853,5250.0
2008-01-14 03:58:00,896.824,896.912,896.771,896.771,7050.0
2008-01-14 03:59:00,896.713,896.802,896.603,896.653,6610.0
2008-01-14 04:00:00,896.69,896.841,896.69,896.754,3990.0
2008-01-14 04:01:00,896.64,896.64,896.467,896.467,4150.0
2008-01-14 04:02:00,896.459,896.469,896.319,896.411,4170.0
2008-01-14 04:03:00,896.488,896.666,896.488,896.666,4910.0
2008-01-14 04:04:00,896.584,896.977,896.395,896.977,3520.0
2008-01-14 04:05:00,896.918,896.933,896.703,896.755,3640.0
2008-01-14 04:06:00,896.568,896.653,896.021,896.021,3920.0
2008-01-14 04:07:00,896.011,896.032,895.721,895.721,7820.0
2008-01-14 04:08:00,895.535,895.643,895.31,895.31,4000.0
2008-01-14 04:09:00,895.207,895.207,895.019,895.164,5930.0
2008-01-14 04:10:00,895.279,895.526,894.904,895.099,4130.0
2008-01-14 04:11:00,895.147,895.417,895.147,895.353,3260.0
2008-01-14 04:12:00,895.372,895.457,895.337,895.457,7050.0
2008-01-14 04:13:00,895.445,895.445,895.265,895.265,3690.0
2008-01-14 04:14:00,895.382,895.603,895.246,895.252,3320.0
2008-01-14 04:15:00,895.234,895.394,895.142,895.394,6680.0
2008-01-14 04:16:00,895.366,895.366,895.131,895.234,5050.0
2008-01-14 04:17:00,895.134,895.134,894.908,894.99,3730.0
2008-01-14 04:18:00,895.052,895.231,894.987,895.222,6210.0
2008-01-14 04:19:00,895.156,895.389,895.048,895.048,6710.0
2008-01-14 04:20:00,895.009,895.16,894.902,895.043,5320.0
2008-01-14 04:21:00,895.005,895.115,894.936,895.115,2940.0
2008-01-14 04:22:00,895.162,895.186,895.038,895.038,4360.0
2008-01-14 04:23:00,894.95,894.95,894.399,894.514,4930.0
2008-01-14 04:24:00,894.811,894.911,894.738,894.827,5820.0
2008-01-14 04:25:00,894.562,894.562,894.058,894.09,5100.0
2008-01-14 04:26:00,894.062,894.643,894.062,894.34,8410.0
2008-01-14 04:27:00,894.332,894.435,894.332,894.367,4230.0
2008-01-14 04:28:00,894.458,894.458,894.271,894.448,3690.0
2008-01-14 04:29:00,894.412,894.412,894.216,894.216,3500.0
2008-01-14 04:30:00,894.106,894.106,893.606,893.606,4090.0
2008-01-14 04:31:00,893.565,893.694,893.565,893.634,6020.0
2008-01-14 04:32:00,893.583,893.721,893.541,893.657,3470.0
2008-01-14 04:33:00,893.604,893.604,891.853,891.853,6120.0
2008-01-14 04:34:00,891.8,891.916,891.654,891.677,3540.0
2008-01-14 04:35:00,891.75,892.076,891.75,892.076,5430.0
2008-01-14 04:36:00,892.223,892.589,892.214,892.589,3530.0
2008-01-14 04:37:00,892.665,892.962,892.665,892.74,4430.0
2008-01-14 04:38:00,892.779,892.894,892.687,892.878,5750.0
2008-01-14 04:39:00,892.863,892.889,892.752,892.768,6210.0
2008-01-14 04:40:00,892.888,892.888,892.714,892.714,2620.0
2008-01-14 04:41:00,892.745,892.976,892.745,892.814,3620.0
2008-01-14 04:42:00,892.873,893.281,892.857,893.281,6360.0
2008-01-14 04:43:00,893.257,893.367,893.22,893.277,4710.0
2008-01-14 04:44:00,893.213,893.237,893.125,893.129,3740.0
2008-01-14 04:45:00,893.175,893.366,893.161,893.276,6760.0
2008-01-14 04:46:00,893.246,893.429,893.171,893.429,3670.0
2008-01-14 04:47:00,893.416,893.656,893.414,893.56,4760.0
2008-01-14 04:48:00,893.518,893.618,893.392,893.392,4070.0
2008-01-14 04:49:00,893.431,893.609,893.431,893.609,5980.0
2008-01-14 04:50:00,893.506,893.595,893.359,893.359,3410.0
2008-01-14 04:51:00,893.476,893.511,893.24,893.24,5590.0
2008-01-14 04:52:00,893.194,893.273,893.067,893.067,3650.0
2008-01-14 04:53:00,893.079,893.094,892.92,892.92,4440.0
2008-01-14 04:54:00,892.901,892.999,892.765,892.884,8030.0
2008-01-14 04:55:00,892.783,892.783,892.618,892.618,4720.0
2008-01-14 04:56:00,892.616,892.763,892.587,892.669,4970.0
2008-01-14 04:57:00,892.644,892.674,892.602,892.62,3740.0
2008-01-14 04:58:00,892.635,892.779,892.538,892.779,6590.0
2008-01-14 04:59:00,892.751,892.751,892.498,892.561,7000.0
2008-01-14 05:00:00,892.583,892.692,892.557,892.557,2370.0
2008-01-14 05:01:00,892.557,892.702,892.55,892.563,3560.0
2008-01-14 05:02:00,892.579,892.67,892.534,892.534,3060.0
2008-01-14 05:03:00,892.553,892.857,892.549,892.857,2940.0
2008-01-14 05:04:00,892.817,892.962,892.817,892.862,3860.0
2008-01-14 05:05:00,892.864,893.071,892.829,892.995,4080.0
2008-01-14 05:06:00,893.095,893.188,893.04,893.188,4070.0
2008-01-14 05:07:00,893.342,893.499,893.22,893.449,4430.0
2008-01-14 05:08:00,893.43,893.431,893.189,893.36,5470.0
2008-01-14 05:09:00,893.392,893.549,893.392,893.496,4470.0
2008-01-14 05:10:00,893.541,893.564,893.347,893.564,2850.0
2008-01-14 05:11:00,893.616,893.616,893.319,893.319,2520.0
2008-01-14 05:12:00,893.348,893.576,893.348,893.54,4410.0
2008-01-14 05:13:00,893.475,893.475,893.102,893.358,2870.0
2008-01-14 05:14:00,893.257,893.422,893.204,893.422,4040.0
2008-01-14 05:15:00,893.445,893.623,893.445,893.553,4320.0
2008-01-14 05:16:00,893.303,893.444,893.053,893.444,4330.0
2008-01-14 05:17:00,893.53,893.53,893.419,893.502,4730.0
2008-01-14 05:18:00,893.451,893.536,893.403,893.536,3720.0
2008-01-14 05:19:00,893.596,893.682,893.563,893.614,4860.0
2008-01-14 05:20:00,893.587,893.587,893.526,893.586,2470.0
2008-01-14 05:21:00,893.637,893.728,893.625,893.625,2980.0
2008-01-14 05:22:00,893.581,893.796,893.581,893.796,5310.0
2008-01-14 05:23:00,893.889,894.024,893.794,893.794,3100.0
2008-01-14 05:24:00,893.873,893.996,893.865,893.865,3800.0
2008-01-14 05:25:00,893.879,893.958,893.816,893.878,4640.0
2008-01-14 05:26:00,893.861,894.099,893.861,894.004,4730.0
2008-01-14 05:27:00,893.998,894.015,893.886,893.886,4880.0
2008-01-14 05:28:00,893.863,893.863,893.651,893.651,2230.0
2008-01-14 05:29:00,893.689,893.695,893.579,893.695,4280.0
2008-01-14 05:30:00,893.565,893.644,893.463,893.463,3680.0
2008-01-14 05:31:00,893.378,893.469,893.341,893.42,3190.0
2008-01-14 05:32:00,893.443,893.485,893.381,893.427,2680.0
2008-01-14 05:33:00,893.466,893.466,893.329,893.443,3030.0
2008-01-14 05:34:00,893.529,893.715,893.529,893.658,2910.0
2008-01-14 05:35:00,893.728,893.786,893.575,893.68,2730.0
2008-01-14 05:36:00,893.86,893.872,893.783,893.808,5370.0
2008-01-14 05:37:00,893.77,893.864,893.74,893.74,3460.0
2008-01-14 05:38:00,893.646,893.874,893.646,893.874,4000.0
2008-01-14 05:39:00,893.861,893.865,893.683,893.801,7570.0
2008-01-14 05:40:00,893.772,893.916,893.765,893.842,3230.0
2008-01-14 05:41:00,893.868,893.868,893.729,893.847,3310.0
2008-01-14 05:43:00,893.848,893.927,893.808,893.808,3430.0
2008-01-14 05:44:00,893.885,893.936,893.559,893.559,3550.0
2008-01-14 05:45:00,893.449,893.829,893.449,893.829,5940.0
2008-01-14 05:46:00,893.854,893.881,893.731,893.731,2770.0
2008-01-14 05:47:00,893.501,893.501,893.068,893.28,2980.0
2008-01-14 05:48:00,893.29,893.29,892.762,892.82,3110.0
2008-01-14 05:49:00,892.913,893.094,892.746,892.746,7910.0
2008-01-14 05:50:00,892.741,892.902,892.741,892.843,4110.0
2008-01-14 05:51:00,892.839,893.144,892.839,892.935,4580.0
2008-01-14 05:52:00,892.883,893.002,892.8,892.976,2830.0
2008-01-14 05:53:00,893.27,893.276,893.155,893.155,2520.0
2008-01-14 05:54:00,893.113,893.214,893.112,893.159,2730.0
2008-01-14 05:55:00,893.114,893.148,893.054,893.113,3920.0
2008-01-14 05:56:00,893.134,893.329,893.089,893.232,3730.0
2008-01-14 05:57:00,893.147,893.163,893.011,893.011,3840.0
2008-01-14 05:58:00,892.925,893.024,892.83,892.975,3510.0
2008-01-14 05:59:00,892.891,892.9,892.803,892.879,3150.0
2008-01-14 06:00:00,892.902,892.905,892.772,892.905,4870.0
2008-01-14 06:01:00,893.014,893.134,892.974,893.044,3470.0
2008-01-14 06:02:00,892.98,893.233,892.923,893.221,4090.0
2008-01-14 06:03:00,893.039,893.177,892.887,893.177,3750.0
2008-01-14 06:04:00,893.228,893.229,893.061,893.11,9510.0
2008-01-14 06:05:00,893.194,893.234,893.121,893.162,3640.0
2008-01-14 06:06:00,893.175,893.2,893.148,893.17,4560.0
2008-01-14 06:07:00,893.19,893.309,893.19,893.243,3390.0
2008-01-14 06:08:00,893.269,893.362,893.269,893.354,4740.0
2008-01-14 06:09:00,893.4,893.515,893.359,893.404,4660.0
2008-01-14 06:10:00,893.287,893.419,893.244,893.317,4840.0
2008-01-14 06:11:00,893.342,893.342,893.216,893.216,3070.0
2008-01-14 06:12:00,893.297,893.377,893.297,893.373,3370.0
2008-01-14 06:13:00,893.38,893.44,893.38,893.44,5520.0
2008-01-14 06:14:00,893.379,893.461,893.348,893.406,3340.0
2008-01-14 06:15:00,893.375,893.464,893.204,893.204,4400.0
2008-01-14 06:16:00,893.246,893.474,893.246,893.474,3810.0
2008-01-14 06:17:00,895.2,895.3,895.2,895.3,3460.0
2008-01-14 06:18:00,893.495,893.512,893.4,893.458,3460.0
2008-01-14 06:19:00,893.457,893.508,893.436,893.478,2680.0
2008-01-14 06:20:00,893.414,893.513,893.414,893.502,4910.0
2008-01-14 06:21:00,893.507,893.588,893.44,893.469,6240.0
2008-01-14 06:22:00,893.548,893.586,893.449,893.449,5740.0
2008-01-14 06:23:00,893.45,893.579,893.397,893.472,6360.0
2008-01-14 06:24:00,893.471,893.471,893.331,893.331,5980.0
2008-01-14 06:25:00,893.316,893.381,893.259,893.381,4160.0
2008-01-14 06:26:00,893.258,893.386,893.235,893.386,5960.0
2008-01-14 06:27:00,893.394,893.666,893.394,893.666,2870.0
2008-01-14 06:28:00,893.737,893.737,893.444,893.654,4160.0
2008-01-14 06:29:00,893.64,893.867,893.64,893.726,4640.0
2008-01-14 06:30:00,893.697,894.007,893.697,894.007,4930.0
2008-01-14 06:31:00,894.047,894.119,893.989,894.083,3860.0
2008-01-14 06:32:00,894.156,894.206,894.027,894.206,5850.0
2008-01-14 06:33:00,894.152,894.259,894.048,894.252,4050.0
2008-01-14 06:34:00,894.161,894.235,894.109,894.206,3630.0
2008-01-14 06:35:00,894.341,894.495,894.341,894.495,4220.0
2008-01-14 06:36:00,894.477,894.675,894.246,894.675,3190.0
2008-01-14 06:37:00,894.657,894.696,894.654,894.665,3010.0
2008-01-14 06:38:00,894.595,894.725,894.517,894.725,4840.0
2008-01-14 06:39:00,894.744,894.882,894.744,894.798,4290.0
2008-01-14 06:40:00,894.673,894.821,894.604,894.821,4790.0
2008-01-14 06:41:00,894.85,894.969,894.832,894.832,6900.0
2008-01-14 06:42:00,894.716,894.81,894.666,894.805,3930.0
2008-01-14 06:43:00,894.972,895.048,894.893,894.954,3170.0
2008-01-14 06:44:00,894.963,894.997,894.917,894.941,4820.0
2008-01-14 06:45:00,894.914,894.994,894.902,894.971,4430.0
2008-01-14 06:46:00,895.015,895.143,894.994,895.143,6720.0
2008-01-14 06:47:00,895.106,895.274,895.065,895.065,3970.0
2008-01-14 06:48:00,894.932,895.107,894.906,895.107,4000.0
2008-01-14 06:49:00,895.246,895.367,895.246,895.287,3400.0
2008-01-14 06:50:00,895.195,895.346,895.035,895.24,5610.0
2008-01-14 06:51:00,895.389,895.505,895.301,895.465,4870.0
2008-01-14 06:52:00,895.41,895.41,895.234,895.315,2860.0
2008-01-14 06:53:00,895.452,895.581,895.43,895.43,2990.0
2008-01-14 06:54:00,895.339,895.361,895.244,895.339,5230.0
2008-01-14 06:55:00,895.515,895.653,895.515,895.557,2390.0
2008-01-14 06:56:00,895.457,895.504,895.182,895.504,4080.0
2008-01-14 06:57:00,895.53,895.786,895.521,895.786,3560.0
2008-01-14 06:58:00,895.805,895.805,895.542,895.659,3600.0
2008-01-14 06:59:00,895.544,895.68,895.389,895.68,4890.0
2008-01-14 07:00:00,895.712,895.712,895.298,895.614,3300.0
2008-01-14 07:01:00,895.704,895.748,895.628,895.659,3300.0
2008-01-14 07:02:00,895.823,895.882,895.709,895.813,5330.0
2008-01-14 07:03:00,895.745,895.745,895.578,895.676,3110.0
2008-01-14 07:04:00,895.697,895.697,895.483,895.581,5810.0
2008-01-14 07:05:00,895.593,895.611,895.486,895.486,3420.0
2008-01-14 07:06:00,895.454,895.486,895.41,895.468,4580.0
2008-01-14 07:07:00,895.498,895.533,895.431,895.431,2670.0
2008-01-14 07:08:00,895.285,895.285,894.984,895.053,6410.0
2008-01-14 07:09:00,895.038,895.185,894.895,894.919,6250.0
2008-01-14 07:10:00,894.799,894.953,894.66,894.953,4760.0
2008-01-14 07:11:00,894.994,895.077,894.981,894.981,4080.0
2008-01-14 07:12:00,894.941,894.987,894.682,894.987,2990.0
2008-01-14 07:13:00,895.044,895.044,894.703,894.779,6090.0
2008-01-14 07:14:00,894.963,895.095,894.93,894.93,3140.0
2008-01-14 07:15:00,895.072,895.266,895.072,895.1,4070.0
2008-01-14 07:16:00,895.13,895.417,895.019,895.417,4430.0
2008-01-14 07:17:00,895.297,895.33,895.131,895.276,3960.0
2008-01-14 07:18:00,895.208,895.208,894.969,895.036,4210.0
2008-01-14 07:19:00,895.042,895.1,894.912,894.949,4160.0
2008-01-14 07:20:00,895.042,895.354,895.042,895.305,4200.0
2008-01-14 07:21:00,895.365,895.657,895.365,895.527,4610.0
2008-01-14 07:22:00,895.427,895.461,895.238,895.461,5040.0
2008-01-14 07:23:00,895.366,895.494,894.995,895.26,5320.0
2008-01-14 07:24:00,895.3,895.448,895.158,895.448,4510.0
2008-01-14 07:25:00,895.5,895.556,895.285,895.556,4700.0
2008-01-14 07:26:00,895.508,895.652,895.394,895.488,4470.0
2008-01-14 07:27:00,895.292,895.574,895.292,895.473,5660.0
2008-01-14 07:28:00,895.363,895.689,895.363,895.618,4810.0
2008-01-14 07:29:00,895.472,895.472,895.289,895.459,3450.0
2008-01-14 07:30:00,895.496,895.606,895.425,895.488,4940.0
2008-01-14 07:31:00,895.276,895.358,895.152,895.358,4040.0
2008-01-14 07:32:00,895.32,895.331,895.02,895.152,2960.0
2008-01-14 07:33:00,895.079,895.086,894.68,895.086,5120.0
2008-01-14 07:34:00,895.073,895.073,894.91,894.934,4950.0
2008-01-14 07:35:00,894.81,894.962,894.778,894.795,5180.0
2008-01-14 07:36:00,894.814,894.898,894.662,894.898,5740.0
2008-01-14 07:37:00,894.947,895.09,894.653,895.09,4350.0
2008-01-14 07:38:00,895.291,895.36,895.036,895.268,3410.0
2008-01-14 07:39:00,895.325,895.325,895.066,895.305,8840.0
2008-01-14 07:40:00,895.336,895.645,895.336,895.554,4000.0
2008-01-14 07:41:00,895.479,895.634,895.396,895.438,5040.0
2008-01-14 07:42:00,895.442,895.701,895.442,895.495,5880.0
2008-01-14 07:43:00,895.661,895.661,895.296,895.296,3620.0
2008-01-14 07:44:00,895.362,895.431,895.362,895.431,4170.0
2008-01-14 07:45:00,895.418,895.571,895.418,895.538,3880.0
2008-01-14 07:46:00,895.574,895.606,895.289,895.606,4090.0
2008-01-14 07:47:00,895.486,895.486,895.11,895.11,3270.0
2008-01-14 07:48:00,895.196,895.198,895.043,895.191,6790.0
2008-01-14 07:49:00,895.236,895.236,894.973,894.989,8710.0
2008-01-14 07:50:00,895.104,895.104,895.042,895.063,3160.0
2008-01-14 07:51:00,898.5,898.5,898.5,898.5,5130.0
2008-01-14 07:52:00,894.928,895.18,894.928,895.18,5130.0
2008-01-14 07:53:00,895.221,895.445,895.117,895.445,5140.0
2008-01-14 07:54:00,895.385,895.385,894.999,894.999,6420.0
2008-01-14 07:55:00,898.6,899.1,898.5,899.0,3000.0
2008-01-14 07:56:00,895.095,895.257,895.095,895.196,3000.0
2008-01-14 07:57:00,895.079,895.139,894.983,895.139,3450.0
2008-01-14 07:58:00,895.239,895.557,895.239,895.544,4990.0
2008-01-14 07:59:00,895.322,895.347,895.145,895.147,3860.0
2008-01-14 08:00:00,895.171,895.319,895.082,895.082,3470.0
2008-01-14 08:01:00,894.936,895.216,894.806,895.14,3650.0
2008-01-14 08:02:00,895.147,895.293,895.055,895.293,3170.0
2008-01-14 08:03:00,895.265,895.294,894.962,895.294,3600.0
2008-01-14 08:04:00,895.227,895.227,894.84,895.137,4490.0
2008-01-14 08:05:00,895.159,895.281,895.159,895.266,2610.0
2008-01-14 08:06:00,895.221,896.359,894.995,896.359,3150.0
2008-01-14 08:07:00,896.249,896.249,895.75,896.147,4590.0
2008-01-14 08:08:00,895.989,896.542,895.668,896.542,2240.0
2008-01-14 08:09:00,896.679,896.933,896.61,896.709,5890.0
2008-01-14 08:10:00,896.5,896.765,896.383,896.579,4710.0
2008-01-14 08:11:00,896.483,897.068,896.483,897.068,4150.0
2008-01-14 08:12:00,897.224,897.439,897.028,897.254,3670.0
2008-01-14 08:13:00,897.196,897.226,896.934,897.108,3970.0
2008-01-14 08:14:00,897.134,897.372,897.011,897.3,2880.0
2008-01-14 08:15:00,897.103,897.444,896.964,897.428,3950.0
2008-01-14 08:16:00,897.384,897.507,897.293,897.49,3150.0
2008-01-14 08:17:00,897.582,897.682,897.352,897.352,3230.0
2008-01-14 08:18:00,897.136,897.251,896.92,896.943,3760.0
2008-01-14 08:19:00,896.928,897.094,896.781,896.781,2480.0
2008-01-14 08:20:00,896.955,897.616,896.955,897.616,3320.0
2008-01-14 08:21:00,897.492,897.492,897.112,897.45,4270.0
2008-01-14 08:22:00,897.338,897.57,897.196,897.57,3800.0
2008-01-14 08:23:00,897.531,897.531,897.032,897.385,2660.0
2008-01-14 08:24:00,897.449,897.496,897.204,897.327,3150.0
2008-01-14 08:25:00,897.494,898.003,897.494,898.003,4450.0
2008-01-14 08:26:00,897.875,898.126,897.609,898.126,4050.0
2008-01-14 08:27:00,898.05,898.129,897.954,898.09,3530.0
2008-01-14 08:28:00,897.89,898.02,897.509,898.02,3150.0
2008-01-14 08:29:00,898.044,898.044,897.626,897.819,3350.0
2008-01-14 08:30:00,897.811,897.864,897.602,897.842,5570.0
2008-01-14 08:31:00,897.902,897.902,897.598,897.744,4520.0
2008-01-14 08:32:00,897.805,897.805,897.584,897.758,3320.0
2008-01-14 08:33:00,897.731,897.74,897.401,897.74,2480.0
2008-01-14 08:34:00,897.792,897.948,897.625,897.812,6120.0
2008-01-14 08:35:00,897.754,898.268,897.754,898.268,3870.0
2008-01-14 08:36:00,898.132,898.415,897.984,898.415,3320.0
2008-01-14 08:37:00,898.416,898.515,898.402,898.446,3620.0
2008-01-14 08:38:00,898.362,898.404,898.23,898.362,4600.0
2008-01-14 08:39:00,898.245,898.322,898.116,898.298,3710.0
2008-01-14 08:40:00,898.301,898.408,898.165,898.402,3560.0
2008-01-14 08:41:00,898.385,898.385,898.046,898.085,3730.0
2008-01-14 08:42:00,898.211,898.419,898.211,898.414,3270.0
2008-01-14 08:43:00,898.372,898.415,898.152,898.192,4700.0
2008-01-14 08:44:00,898.24,898.426,898.077,898.426,6410.0
2008-01-14 08:45:00,898.444,898.444,898.231,898.286,3120.0
2008-01-14 08:46:00,898.295,898.495,898.295,898.495,2890.0
2008-01-14 08:47:00,898.448,898.548,898.439,898.507,3820.0
2008-01-14 08:48:00,898.388,898.408,898.223,898.33,5040.0
2008-01-14 08:49:00,898.295,898.499,897.992,898.376,5060.0
2008-01-14 08:50:00,898.391,898.569,898.24,898.296,5950.0
2008-01-14 08:51:00,898.387,898.473,898.291,898.291,2710.0
2008-01-14 08:52:00,898.362,898.667,898.362,898.55,5000.0
2008-01-14 08:53:00,898.488,898.558,898.263,898.263,4130.0
2008-01-14 08:54:00,898.254,898.522,898.254,898.522,3760.0
2008-01-14 08:55:00,898.662,898.997,898.444,898.997,4840.0
2008-01-14 08:56:00,899.163,899.574,898.99,899.408,4470.0
2008-01-14 08:57:00,899.425,899.77,899.391,899.77,4000.0
2008-01-14 08:58:00,899.723,900.038,899.536,900.038,3810.0
2008-01-14 08:59:00,899.962,900.282,899.684,900.282,5860.0
2008-01-14 09:00:00,900.472,900.865,900.19,900.554,6620.0
2008-01-14 09:01:00,900.676,900.749,900.16,900.16,10150.0
2008-01-14 09:02:00,900.3,900.945,900.293,900.736,4460.0
2008-01-14 09:03:00,900.636,900.923,900.272,900.923,6950.0
2008-01-14 09:04:00,901.06,901.747,900.964,901.747,6130.0
2008-01-14 09:05:00,901.82,901.897,901.248,901.635,4240.0
2008-01-14 09:06:00,901.664,902.232,901.664,902.232,4650.0
2008-01-14 09:07:00,902.303,902.727,902.299,902.727,5280.0
2008-01-14 09:08:00,902.601,902.609,902.125,902.536,7030.0
2008-01-14 09:09:00,902.432,902.495,901.895,901.895,6520.0
2008-01-14 09:10:00,902.094,902.44,902.022,902.219,4210.0
2008-01-14 09:11:00,902.039,902.317,901.923,902.293,6070.0
2008-01-14 09:12:00,902.268,902.34,902.184,902.23,8610.0
2008-01-14 09:13:00,902.109,902.358,902.109,902.303,3560.0
2008-01-14 09:14:00,902.523,903.206,902.465,903.206,5020.0
2008-01-14 09:15:00,903.126,903.633,902.536,903.633,5230.0
2008-01-14 09:16:00,903.571,903.571,902.984,903.518,7260.0
2008-01-14 09:17:00,903.715,903.715,903.385,903.464,4640.0
2008-01-14 09:18:00,903.807,904.157,903.578,904.157,6940.0
2008-01-14 09:19:00,904.158,904.158,903.305,903.961,3810.0
2008-01-14 09:20:00,904.342,904.596,904.147,904.432,5740.0
2008-01-14 09:21:00,904.451,905.382,904.451,905.382,4950.0
2008-01-14 09:22:00,905.556,906.008,905.556,906.008,7120.0
2008-01-14 09:23:00,906.078,906.621,905.618,906.581,4990.0
2008-01-14 09:24:00,906.491,906.491,905.73,906.24,5080.0
2008-01-14 09:25:00,906.225,906.225,904.884,904.884,5240.0
2008-01-14 09:26:00,904.912,904.929,903.608,903.722,6500.0
2008-01-14 09:27:00,904.069,905.916,904.069,905.916,4850.0
2008-01-14 09:28:00,905.886,906.07,905.027,906.07,5220.0
2008-01-14 09:29:00,906.075,906.075,905.599,905.937,5210.0
2008-01-14 09:30:00,906.085,906.237,905.792,906.023,5490.0
2008-01-14 09:31:00,906.021,906.212,905.864,906.03,5610.0
2008-01-14 09:32:00,905.897,905.987,905.78,905.786,7520.0
2008-01-14 09:33:00,905.756,906.173,905.402,906.099,5770.0
2008-01-14 09:34:00,905.947,905.947,905.168,905.481,5250.0
2008-01-14 09:35:00,905.41,905.41,904.944,905.04,3980.0
2008-01-14 09:36:00,905.092,905.109,904.833,904.907,4690.0
2008-01-14 09:37:00,904.879,904.879,904.309,904.309,14120.0
2008-01-14 09:38:00,904.382,904.64,904.019,904.019,4330.0
2008-01-14 09:39:00,904.154,904.947,903.891,903.976,11600.0
2008-01-14 09:40:00,903.918,903.918,903.607,903.727,4610.0
2008-01-14 09:41:00,903.76,903.875,903.58,903.875,4880.0
2008-01-14 09:42:00,904.015,904.226,903.89,904.159,9170.0
2008-01-14 09:43:00,904.129,904.175,903.92,903.923,5050.0
2008-01-14 09:44:00,903.821,904.13,903.649,904.13,5220.0
2008-01-14 09:45:00,904.063,904.063,903.87,903.959,4900.0
2008-01-14 09:46:00,903.982,903.982,903.683,903.683,4280.0
2008-01-14 09:47:00,903.808,904.027,903.769,903.814,4860.0
2008-01-14 09:48:00,903.58,903.58,903.371,903.412,7740.0
2008-01-14 09:49:00,903.666,903.859,903.254,903.839,7860.0
2008-01-14 09:50:00,903.954,903.954,903.527,903.685,5110.0
2008-01-14 09:51:00,903.705,904.062,903.596,904.062,3520.0
2008-01-14 09:52:00,903.945,904.044,903.887,904.022,11160.0
2008-01-14 09:53:00,904.097,904.545,904.007,904.545,4470.0
2008-01-14 09:54:00,904.543,904.698,904.416,904.698,4640.0
2008-01-14 09:55:00,904.802,905.201,904.7,905.201,6300.0
2008-01-14 09:56:00,905.204,905.204,904.94,904.94,8020.0
2008-01-14 09:57:00,904.853,905.409,904.853,905.409,6190.0
2008-01-14 09:58:00,905.679,906.023,905.677,905.957,4380.0
2008-01-14 09:59:00,906.091,906.233,905.996,906.164,7210.0
2008-01-14 10:00:00,906.127,906.127,905.764,905.841,3090.0
2008-01-14 10:01:00,905.938,906.15,905.934,905.934,5270.0
2008-01-14 10:02:00,905.999,906.01,905.653,905.653,9440.0
2008-01-14 10:03:00,905.552,905.638,905.38,905.561,7140.0
2008-01-14 10:04:00,905.553,905.635,905.244,905.244,10590.0
2008-01-14 10:05:00,905.018,905.713,904.84,905.074,4240.0
2008-01-14 10:06:00,904.898,905.243,904.528,905.107,4500.0
2008-01-14 10:07:00,904.981,905.167,904.946,905.152,4350.0
2008-01-14 10:08:00,905.037,905.274,904.767,905.259,8190.0
2008-01-14 10:09:00,905.26,905.41,905.02,905.41,11570.0
2008-01-14 10:10:00,905.391,905.429,904.944,904.944,4460.0
2008-01-14 10:11:00,904.821,905.114,904.821,904.919,5730.0
2008-01-14 10:12:00,904.799,905.114,904.799,904.987,7140.0
2008-01-14 10:13:00,904.829,904.829,904.696,904.803,4790.0
2008-01-14 10:14:00,904.869,905.46,904.869,905.46,4610.0
2008-01-14 10:15:00,905.462,905.684,905.444,905.623,4530.0
2008-01-14 10:16:00,905.695,905.695,905.348,905.508,6640.0
2008-01-14 10:17:00,905.569,905.569,905.132,905.132,4360.0
2008-01-14 10:18:00,905.137,905.322,904.898,905.061,10830.0
2008-01-14 10:19:00,904.985,905.125,904.661,904.908,6640.0
2008-01-14 10:20:00,904.903,905.199,904.778,905.199,4100.0
2008-01-14 10:21:00,905.335,905.44,905.192,905.192,5270.0
2008-01-14 10:22:00,905.17,905.188,904.94,905.188,4420.0
2008-01-14 10:23:00,905.182,905.249,905.07,905.119,8610.0
2008-01-14 10:24:00,905.136,905.174,904.97,905.174,7000.0
2008-01-14 10:25:00,905.131,905.141,904.859,904.99,8010.0
2008-01-14 10:26:00,904.879,905.027,904.647,904.717,5000.0
2008-01-14 10:27:00,904.657,905.134,904.638,904.794,5240.0
2008-01-14 10:28:00,904.855,905.122,904.841,905.122,4510.0
2008-01-14 10:29:00,905.136,905.227,904.884,905.016,8460.0
2008-01-14 10:30:00,905.037,905.059,904.904,904.904,6010.0
2008-01-14 10:31:00,904.758,905.087,904.681,905.087,7200.0
2008-01-14 10:32:00,905.118,905.246,904.753,905.076,7960.0
2008-01-14 10:33:00,904.978,905.158,904.893,905.158,5330.0
2008-01-14 10:34:00,905.106,905.299,905.103,905.273,6310.0
2008-01-14 10:35:00,905.308,905.465,905.139,905.465,4030.0
2008-01-14 10:36:00,905.321,905.321,904.948,905.231,6360.0
2008-01-14 10:37:00,905.185,905.185,904.926,905.062,4320.0
2008-01-14 10:38:00,905.129,905.184,904.939,904.981,9820.0
2008-01-14 10:39:00,904.988,904.988,904.775,904.775,5330.0
2008-01-14 10:40:00,904.705,904.749,904.542,904.568,5180.0
2008-01-14 10:41:00,904.581,904.588,904.254,904.55,8750.0
2008-01-14 10:42:00,904.538,904.555,904.131,904.555,7430.0
2008-01-14 10:43:00,904.628,904.739,904.588,904.677,5770.0
2008-01-14 10:44:00,904.578,904.659,904.343,904.502,4650.0
2008-01-14 10:45:00,904.491,904.621,904.485,904.621,4730.0
2008-01-14 10:46:00,904.667,904.715,904.281,904.37,5370.0
2008-01-14 10:47:00,904.072,904.123,903.873,904.123,8880.0
2008-01-14 10:48:00,904.472,904.703,904.47,904.703,3680.0
2008-01-14 10:49:00,904.83,905.26,904.83,905.182,7340.0
2008-01-14 10:50:00,904.997,905.29,904.818,905.29,4420.0
2008-01-14 10:51:00,905.267,905.384,904.998,905.384,4190.0
2008-01-14 10:52:00,905.356,905.356,904.974,905.13,9070.0
2008-01-14 10:53:00,905.317,905.491,905.317,905.407,6810.0
2008-01-14 10:54:00,905.382,905.495,905.106,905.495,6340.0
2008-01-14 10:55:00,905.456,905.666,905.456,905.666,6570.0
2008-01-14 10:56:00,905.7,905.947,905.532,905.947,6430.0
2008-01-14 10:57:00,905.932,906.146,905.486,906.146,4000.0
2008-01-14 10:58:00,906.147,906.225,905.992,906.052,4100.0
2008-01-14 10:59:00,905.874,906.381,905.868,906.335,9040.0
2008-01-14 11:00:00,906.27,907.136,906.27,907.136,3480.0
2008-01-14 11:01:00,907.317,907.59,906.617,906.978,5870.0
2008-01-14 11:02:00,907.26,907.999,907.259,907.999,5850.0
2008-01-14 11:03:00,907.996,907.996,907.601,907.903,4030.0
2008-01-14 11:04:00,907.972,907.976,907.46,907.61,3740.0
2008-01-14 11:05:00,907.546,907.654,907.284,907.45,5160.0
2008-01-14 11:06:00,907.579,907.678,907.412,907.445,3500.0
2008-01-14 11:07:00,907.401,907.554,907.169,907.244,7480.0
2008-01-14 11:08:00,907.669,908.318,907.656,908.279,3960.0
2008-01-14 11:09:00,908.261,908.585,907.647,908.585,31360.0
2008-01-14 11:10:00,908.464,908.918,908.306,908.345,4110.0
2008-01-14 11:11:00,908.208,908.656,908.04,908.656,9630.0
2008-01-14 11:12:00,908.761,908.761,908.437,908.437,3840.0
2008-01-14 11:13:00,908.173,908.342,907.515,908.342,4190.0
2008-01-14 11:14:00,908.078,908.619,908.078,908.584,4580.0
2008-01-14 11:15:00,908.32,908.335,907.76,907.76,4060.0
2008-01-14 11:16:00,907.809,908.086,907.479,907.983,4840.0
2008-01-14 11:17:00,908.391,908.804,908.311,908.804,5050.0
2008-01-14 11:18:00,908.868,909.467,908.868,909.276,4080.0
2008-01-14 11:19:00,909.657,910.032,909.38,910.032,6050.0
2008-01-14 11:20:00,910.121,910.236,909.635,909.72,6760.0
2008-01-14 11:21:00,909.237,909.237,908.345,909.202,4310.0
2008-01-14 11:22:00,909.451,909.904,909.451,909.736,3190.0
2008-01-14 11:23:00,909.578,909.578,909.221,909.287,5180.0
2008-01-14 11:24:00,909.522,909.827,909.522,909.827,3930.0
2008-01-14 11:25:00,909.889,909.893,909.59,909.893,4810.0
2008-01-14 11:26:00,909.885,909.885,909.239,909.239,2730.0
2008-01-14 11:27:00,909.141,909.167,908.836,908.973,7920.0
2008-01-14 11:28:00,909.021,909.246,908.972,908.972,3810.0
2008-01-14 11:29:00,909.096,909.511,908.907,909.511,5040.0
2008-01-14 11:30:00,909.51,909.86,909.492,909.86,3260.0
2008-01-14 11:31:00,909.942,910.267,909.942,910.267,3660.0
2008-01-14 11:32:00,910.482,911.454,910.482,911.454,3220.0
2008-01-14 11:33:00,911.3,911.501,911.126,911.126,3020.0
2008-01-14 11:34:00,911.224,911.414,911.195,911.332,4010.0
2008-01-14 11:35:00,911.392,911.401,910.913,911.225,5550.0
2008-01-14 11:36:00,911.256,911.409,911.002,911.002,4630.0
2008-01-14 11:37:00,910.996,911.358,910.957,911.128,4630.0
2008-01-14 11:38:00,911.106,911.369,910.913,911.369,6910.0
2008-01-14 11:39:00,911.477,911.834,911.118,911.617,5700.0
2008-01-14 11:40:00,911.562,912.297,911.562,912.297,3010.0
2008-01-14 11:41:00,912.399,912.485,912.192,912.42,4920.0
2008-01-14 11:42:00,912.396,912.473,912.143,912.254,3980.0
2008-01-14 11:43:00,912.276,912.493,911.919,912.24,6120.0
2008-01-14 11:44:00,912.119,912.179,911.795,912.179,5500.0
2008-01-14 11:45:00,912.203,912.5,912.157,912.472,4890.0
2008-01-14 11:46:00,912.646,912.944,912.646,912.785,3270.0
2008-01-14 11:47:00,912.811,913.882,912.811,913.882,7150.0
2008-01-14 11:48:00,913.916,913.916,913.263,913.775,4510.0
2008-01-14 11:49:00,913.709,913.789,913.366,913.609,3420.0
2008-01-14 11:50:00,913.205,913.205,912.315,912.68,3350.0
2008-01-14 11:51:00,912.733,913.031,912.644,912.854,4440.0
2008-01-14 11:52:00,912.742,912.772,912.275,912.526,4190.0
2008-01-14 11:53:00,912.439,912.518,912.21,912.21,4130.0
2008-01-14 11:54:00,911.96,911.972,911.612,911.677,3840.0
2008-01-14 11:55:00,911.776,912.165,911.461,912.165,4070.0
2008-01-14 11:56:00,912.204,912.367,911.891,912.109,4260.0
2008-01-14 11:57:00,912.099,912.56,912.099,912.56,13200.0
2008-01-14 11:58:00,912.406,912.491,912.03,912.191,3980.0
2008-01-14 11:59:00,912.19,912.439,912.154,912.189,5260.0
2008-01-14 12:00:00,912.128,912.184,911.99,912.119,4210.0
2008-01-14 12:01:00,912.162,912.316,912.053,912.207,4800.0
2008-01-14 12:02:00,912.344,912.344,911.961,911.961,3750.0
2008-01-14 12:03:00,911.938,912.015,911.742,912.015,3990.0
2008-01-14 12:04:00,912.001,912.066,911.815,912.039,3360.0
2008-01-14 12:05:00,911.954,911.954,911.528,911.528,2710.0
2008-01-14 12:06:00,911.557,911.61,911.234,911.456,5290.0
2008-01-14 12:07:00,911.456,911.456,911.172,911.309,3300.0
2008-01-14 12:08:00,911.268,911.268,911.043,911.196,4290.0
2008-01-14 12:09:00,911.305,911.492,911.181,911.338,9150.0
2008-01-14 12:10:00,911.453,911.756,911.453,911.575,4620.0
2008-01-14 12:11:00,911.58,911.962,911.504,911.962,3260.0
2008-01-14 12:12:00,911.989,912.183,911.808,912.183,3410.0
2008-01-14 12:13:00,912.295,912.525,911.965,911.965,4690.0
2008-01-14 12:14:00,911.891,911.891,911.516,911.76,7740.0
2008-01-14 12:15:00,911.686,911.687,911.348,911.549,4800.0
2008-01-14 12:16:00,911.486,911.716,911.481,911.594,5630.0
2008-01-14 12:17:00,911.445,911.653,911.3,911.3,7640.0
2008-01-14 12:18:00,911.266,911.636,911.034,911.636,3630.0
2008-01-14 12:19:00,911.54,911.54,911.139,911.429,3610.0
2008-01-14 12:20:00,911.406,911.634,911.35,911.424,4810.0
2008-01-14 12:21:00,911.365,911.559,911.238,911.238,4120.0
2008-01-14 12:22:00,911.207,911.277,910.99,911.157,4580.0
2008-01-14 12:23:00,911.247,911.472,911.247,911.44,4180.0
2008-01-14 12:24:00,911.481,911.684,911.16,911.684,3830.0
2008-01-14 12:25:00,911.535,911.865,911.523,911.552,5080.0
2008-01-14 12:26:00,911.454,911.735,911.408,911.735,2910.0
2008-01-14 12:27:00,911.71,911.71,911.24,911.24,4180.0
2008-01-14 12:28:00,911.194,911.399,911.077,911.094,4300.0
2008-01-14 12:29:00,911.263,911.505,911.048,911.357,8440.0
2008-01-14 12:30:00,911.373,911.443,911.238,911.363,2610.0
2008-01-14 12:31:00,911.409,911.409,911.199,911.293,4270.0
2008-01-14 12:32:00,911.325,911.325,910.969,911.153,3610.0
2008-01-14 12:33:00,911.14,911.244,910.979,910.995,5830.0
2008-01-14 12:34:00,910.915,911.064,910.814,910.966,2890.0
2008-01-14 12:35:00,910.854,911.044,910.71,910.992,8300.0
2008-01-14 12:36:00,911.012,911.148,910.866,911.054,5410.0
2008-01-14 12:37:00,911.003,911.003,910.882,910.997,3540.0
2008-01-14 12:38:00,910.983,911.032,910.946,910.968,2580.0
2008-01-14 12:39:00,911.023,911.667,910.816,911.667,7640.0
2008-01-14 12:40:00,911.857,912.055,911.736,912.055,2410.0
2008-01-14 12:41:00,912.117,912.568,911.951,912.423,3570.0
2008-01-14 12:42:00,912.149,912.149,911.806,911.929,6050.0
2008-01-14 12:43:00,911.994,912.391,911.994,912.188,3330.0
2008-01-14 12:44:00,912.041,912.047,911.725,912.006,5940.0
2008-01-14 12:45:00,912.065,912.343,912.032,912.343,4640.0
2008-01-14 12:46:00,912.471,912.944,912.23,912.745,6230.0
2008-01-14 12:47:00,912.451,912.451,912.061,912.318,3540.0
2008-01-14 12:48:00,912.624,912.819,912.587,912.701,4530.0
2008-01-14 12:49:00,912.611,912.611,912.247,912.334,5610.0
2008-01-14 12:50:00,912.51,912.831,912.51,912.714,3430.0
2008-01-14 12:51:00,912.586,913.071,912.586,913.071,7830.0
2008-01-14 12:52:00,913.157,913.358,913.157,913.358,4590.0
2008-01-14 12:53:00,913.18,913.261,912.928,912.928,3490.0
2008-01-14 12:54:00,912.851,912.972,912.555,912.697,5470.0
2008-01-14 12:55:00,912.602,912.739,912.563,912.563,2520.0
2008-01-14 12:56:00,912.609,912.683,912.243,912.455,2940.0
2008-01-14 12:57:00,912.506,912.506,912.328,912.355,4620.0
2008-01-14 12:58:00,912.285,912.653,912.206,912.487,3800.0
2008-01-14 12:59:00,912.365,912.502,912.045,912.502,4270.0
2008-01-14 13:00:00,912.411,912.491,912.316,912.322,3400.0
2008-01-14 13:01:00,912.388,912.459,912.3,912.384,4190.0
2008-01-14 13:02:00,912.402,912.575,912.241,912.351,4210.0
2008-01-14 13:03:00,912.552,912.71,912.277,912.449,2660.0
2008-01-14 13:04:00,912.295,912.295,911.85,912.24,4360.0
2008-01-14 13:05:00,912.037,912.037,911.73,911.73,3060.0
2008-01-14 13:06:00,911.687,911.788,911.413,911.413,3510.0
2008-01-14 13:07:00,911.465,911.608,911.4,911.445,5210.0
2008-01-14 13:08:00,911.371,911.696,911.104,911.104,5810.0
2008-01-14 13:09:00,911.131,911.37,910.977,911.029,4310.0
2008-01-14 13:10:00,910.868,911.233,910.868,911.166,3480.0
2008-01-14 13:11:00,911.155,911.294,911.111,911.294,4660.0
2008-01-14 13:12:00,911.206,911.222,911.08,911.204,3620.0
2008-01-14 13:13:00,911.132,911.268,910.894,911.075,5070.0
2008-01-14 13:14:00,911.024,911.173,910.977,911.173,6920.0
2008-01-14 13:15:00,911.231,911.388,910.827,911.106,3570.0
2008-01-14 13:16:00,911.139,911.387,911.139,911.345,3790.0
2008-01-14 13:17:00,911.368,911.484,911.258,911.258,3060.0
2008-01-14 13:18:00,910.923,911.324,910.865,911.324,3500.0
2008-01-14 13:19:00,911.374,911.374,910.898,911.212,4640.0
2008-01-14 13:20:00,911.206,911.431,911.019,911.272,23110.0
2008-01-14 13:21:00,911.332,911.405,911.25,911.29,3410.0
2008-01-14 13:22:00,911.353,911.371,910.991,910.991,3090.0
2008-01-14 13:23:00,910.939,911.126,910.936,911.048,4730.0
2008-01-14 13:24:00,910.898,911.193,910.898,910.929,2530.0
2008-01-14 13:25:00,911.032,911.362,910.76,911.362,3640.0
2008-01-14 13:26:00,911.321,911.321,910.953,911.208,2640.0
2008-01-14 13:27:00,911.442,911.442,911.294,911.294,3980.0
2008-01-14 13:28:00,911.331,911.425,911.164,911.164,5720.0
2008-01-14 13:29:00,911.116,911.22,910.902,911.22,4620.0
2008-01-14 13:30:00,911.281,911.357,911.204,911.341,2620.0
2008-01-14 13:31:00,911.353,911.463,911.353,911.356,5160.0
2008-01-14 13:32:00,911.325,911.478,911.297,911.478,4380.0
2008-01-14 13:33:00,911.389,911.593,911.326,911.593,3810.0
2008-01-14 13:34:00,911.737,911.737,911.471,911.561,2600.0
2008-01-14 13:35:00,911.688,911.813,911.528,911.646,4630.0
2008-01-14 13:36:00,911.634,911.772,911.368,911.465,2210.0
2008-01-14 13:37:00,911.346,911.697,911.301,911.697,3210.0
2008-01-14 13:38:00,911.838,911.849,911.732,911.732,3780.0
2008-01-14 13:39:00,911.656,911.705,911.245,911.559,9000.0
2008-01-14 13:40:00,911.499,911.654,911.352,911.588,5630.0
2008-01-14 13:41:00,911.706,911.763,911.671,911.671,2830.0
2008-01-14 13:42:00,911.576,911.623,911.45,911.502,2930.0
2008-01-14 13:43:00,911.511,911.511,911.1,911.481,4700.0
2008-01-14 13:44:00,911.276,911.584,911.178,911.584,3780.0
2008-01-14 13:45:00,911.599,911.599,911.273,911.501,3390.0
2008-01-14 13:46:00,911.419,911.419,911.063,911.185,4760.0
2008-01-14 13:47:00,911.226,911.494,911.226,911.31,3130.0
2008-01-14 13:48:00,911.391,911.906,911.352,911.906,4630.0
2008-01-14 13:49:00,912.196,912.243,911.938,911.995,8850.0
2008-01-14 13:50:00,912.18,912.461,911.803,912.461,7610.0
2008-01-14 13:51:00,912.448,912.448,912.25,912.25,4300.0
2008-01-14 13:52:00,912.403,912.403,912.132,912.159,5800.0
2008-01-14 13:53:00,912.177,912.177,911.646,911.646,7180.0
2008-01-14 13:54:00,911.759,911.844,911.589,911.837,2710.0
2008-01-14 13:55:00,911.838,911.838,911.356,911.424,4180.0
2008-01-14 13:56:00,911.447,911.469,911.128,911.128,3410.0
2008-01-14 13:57:00,911.085,911.306,911.012,911.147,2950.0
2008-01-14 13:58:00,911.122,911.122,910.898,910.898,3700.0
2008-01-14 13:59:00,910.847,911.055,910.847,910.948,4540.0
2008-01-14 14:00:00,910.894,910.948,910.504,910.779,3110.0
2008-01-14 14:01:00,910.838,911.069,910.787,911.069,2880.0
2008-01-14 14:02:00,911.13,911.211,910.567,910.567,4060.0
2008-01-14 14:03:00,910.622,910.67,910.549,910.67,4770.0
2008-01-14 14:04:00,910.547,910.551,910.28,910.28,3600.0
2008-01-14 14:05:00,910.476,910.77,910.255,910.77,4380.0
2008-01-14 14:06:00,910.81,911.015,910.81,910.981,3170.0
2008-01-14 14:07:00,910.939,910.939,910.62,910.62,5300.0
2008-01-14 14:08:00,910.731,910.906,910.701,910.891,3360.0
2008-01-14 14:09:00,910.833,910.833,910.431,910.431,7750.0
2008-01-14 14:10:00,910.294,910.294,909.64,909.835,6370.0
2008-01-14 14:11:00,909.743,909.743,909.328,909.328,4490.0
2008-01-14 14:12:00,909.31,909.31,908.719,908.719,4210.0
2008-01-14 14:13:00,908.68,908.902,908.68,908.871,9790.0
2008-01-14 14:14:00,908.925,908.925,908.72,908.883,5190.0
2008-01-14 14:15:00,908.788,908.931,908.642,908.642,3700.0
2008-01-14 14:16:00,908.662,908.824,908.557,908.781,4480.0
2008-01-14 14:17:00,908.93,909.013,908.884,908.992,4720.0
2008-01-14 14:18:00,909.107,909.272,908.744,909.272,5320.0
2008-01-14 14:19:00,909.2,909.26,908.94,908.94,8130.0
2008-01-14 14:20:00,908.904,909.54,908.904,909.54,3220.0
2008-01-14 14:21:00,909.558,909.558,909.113,909.113,4210.0
2008-01-14 14:22:00,909.207,909.337,909.086,909.086,4550.0
2008-01-14 14:23:00,908.953,908.953,908.839,908.839,3220.0
2008-01-14 14:24:00,908.714,908.859,908.669,908.764,2760.0
2008-01-14 14:25:00,908.779,908.779,908.327,908.539,7460.0
2008-01-14 14:26:00,908.48,908.51,908.21,908.21,2210.0
2008-01-14 14:27:00,908.372,908.768,908.372,908.754,6970.0
2008-01-14 14:28:00,908.757,908.757,908.399,908.476,3420.0
2008-01-14 14:29:00,908.613,908.939,908.613,908.939,4700.0
2008-01-14 14:30:00,908.653,908.807,908.497,908.619,4660.0
2008-01-14 14:31:00,908.608,908.813,908.504,908.802,2630.0
2008-01-14 14:32:00,908.893,909.12,908.811,909.12,3640.0
2008-01-14 14:33:00,909.047,909.252,908.983,909.062,4980.0
2008-01-14 14:34:00,909.119,909.132,908.878,908.965,5190.0
2008-01-14 14:35:00,908.871,908.871,908.071,908.071,7750.0
2008-01-14 14:36:00,908.033,908.735,907.788,907.788,4330.0
2008-01-14 14:37:00,907.504,907.504,907.067,907.472,3500.0
2008-01-14 14:38:00,907.502,907.589,907.416,907.422,2620.0
2008-01-14 14:39:00,907.305,907.556,907.221,907.221,5260.0
2008-01-14 14:40:00,907.353,907.969,907.199,907.969,6800.0
2008-01-14 14:41:00,908.0,908.361,908.0,908.217,3130.0
2008-01-14 14:42:00,908.013,908.013,907.405,907.983,3650.0
2008-01-14 14:43:00,908.045,908.139,907.93,908.052,5240.0
2008-01-14 14:44:00,908.009,908.146,907.92,907.998,2970.0
2008-01-14 14:45:00,907.945,908.088,907.88,907.975,2490.0
2008-01-14 14:46:00,907.913,908.106,907.751,908.106,3990.0
2008-01-14 14:47:00,908.225,908.348,908.169,908.335,3750.0
2008-01-14 14:48:00,908.151,908.987,908.151,908.97,4690.0
2008-01-14 14:49:00,909.146,909.679,909.085,909.679,5480.0
2008-01-14 14:50:00,909.852,910.064,909.181,909.896,3690.0
2008-01-14 14:51:00,909.982,910.05,909.706,909.999,2880.0
2008-01-14 14:52:00,910.092,910.277,909.928,910.277,4420.0
2008-01-14 14:53:00,910.373,910.439,910.266,910.439,2610.0
2008-01-14 14:54:00,910.464,910.478,910.252,910.478,6070.0
2008-01-14 14:55:00,910.419,910.419,909.959,909.959,3830.0
2008-01-14 14:56:00,909.751,909.768,909.34,909.421,5400.0
2008-01-14 14:57:00,909.296,909.37,909.023,909.06,4300.0
2008-01-14 14:58:00,908.915,908.915,908.468,908.468,3730.0
2008-01-14 14:59:00,908.293,908.429,907.841,907.841,6980.0
2008-01-14 15:00:00,907.555,907.914,907.257,907.257,4750.0
2008-01-14 15:01:00,907.154,907.571,906.811,907.488,6570.0
2008-01-14 15:02:00,907.697,907.89,907.366,907.683,4380.0
2008-01-14 15:03:00,907.791,907.963,907.791,907.933,6130.0
2008-01-14 15:04:00,908.012,908.22,907.942,908.163,3790.0
2008-01-14 15:05:00,908.197,908.197,907.648,907.648,4200.0
2008-01-14 15:06:00,907.603,907.778,907.501,907.778,4160.0
2008-01-14 15:07:00,907.867,908.42,907.867,908.354,3010.0
2008-01-14 15:08:00,908.181,908.477,907.476,908.477,3150.0
2008-01-14 15:09:00,908.523,908.666,908.375,908.375,6970.0
2008-01-14 15:10:00,908.292,908.787,908.207,908.787,5760.0
2008-01-14 15:11:00,908.749,908.762,908.426,908.659,28340.0
2008-01-14 15:12:00,908.491,908.882,908.333,908.882,4500.0
2008-01-14 15:13:00,908.892,909.036,908.78,909.036,4270.0
2008-01-14 15:14:00,908.851,909.153,908.603,909.153,6390.0
2008-01-14 15:15:00,909.259,909.571,909.198,909.566,4050.0
2008-01-14 15:16:00,909.638,909.646,909.317,909.5,4330.0
2008-01-14 15:17:00,909.596,909.75,909.47,909.536,3480.0
2008-01-14 15:18:00,909.437,909.617,909.328,909.367,5680.0
2008-01-14 15:19:00,909.415,909.76,909.336,909.749,4520.0
2008-01-14 15:20:00,909.594,909.867,908.892,909.867,2520.0
2008-01-14 15:21:00,909.843,909.843,909.103,909.251,4350.0
2008-01-14 15:22:00,908.913,908.913,907.774,908.734,3270.0
2008-01-14 15:23:00,908.561,908.561,907.98,907.98,3386.0
2008-01-14 15:24:00,907.869,907.869,907.583,907.743,9410.0
2008-01-14 15:25:00,907.818,907.818,906.981,906.981,4150.0
2008-01-14 15:26:00,906.637,906.741,906.307,906.348,5370.0
2008-01-14 15:27:00,906.464,906.782,906.464,906.705,4330.0
2008-01-14 15:28:00,906.586,906.586,906.114,906.114,8470.0
2008-01-14 15:29:00,906.192,906.683,906.101,906.683,2970.0
2008-01-14 15:30:00,906.707,906.907,906.604,906.895,3700.0
2008-01-14 15:31:00,906.964,907.26,906.954,906.954,3860.0
2008-01-14 15:32:00,906.876,906.901,906.125,906.125,3410.0
2008-01-14 15:33:00,906.055,907.177,906.055,907.042,30380.0
2008-01-14 15:34:00,906.86,907.369,906.565,907.31,3110.0
2008-01-14 15:35:00,907.289,907.343,906.874,907.266,4600.0
2008-01-14 15:36:00,907.15,907.15,906.818,906.873,2980.0
2008-01-14 15:37:00,906.768,907.018,906.638,907.018,3070.0
2008-01-14 15:38:00,907.092,907.466,906.792,907.018,4060.0
2008-01-14 15:39:00,906.904,906.904,906.24,906.313,6230.0
2008-01-14 15:40:00,906.165,906.311,905.745,905.745,4850.0
2008-01-14 15:41:00,905.748,905.97,905.547,905.547,8760.0
2008-01-14 15:42:00,905.541,905.77,905.491,905.546,5080.0
2008-01-14 15:43:00,905.543,906.012,905.482,906.012,3430.0
2008-01-14 15:44:00,906.016,906.016,905.254,905.254,2460.0
2008-01-14 15:45:00,905.131,905.162,904.955,904.955,3160.0
2008-01-14 15:46:00,904.929,905.317,904.887,904.981,6170.0
2008-01-14 15:47:00,905.067,905.191,904.87,905.182,3750.0
2008-01-14 15:48:00,905.198,905.726,905.147,905.641,4120.0
2008-01-14 15:49:00,905.817,906.625,905.817,906.625,5360.0
2008-01-14 15:50:00,906.402,906.402,906.095,906.223,3700.0
2008-01-14 15:51:00,906.287,906.682,906.273,906.682,4860.0
2008-01-14 15:52:00,906.658,906.736,906.206,906.235,4750.0
2008-01-14 15:53:00,906.111,906.172,905.783,905.848,4350.0
2008-01-14 15:54:00,905.843,906.035,905.66,905.684,4040.0
2008-01-14 15:55:00,905.96,906.25,905.749,905.985,3100.0
2008-01-14 15:56:00,906.062,906.066,905.818,906.011,5910.0
2008-01-14 15:57:00,906.011,906.011,905.599,905.599,6090.0
2008-01-14 15:58:00,905.442,905.724,905.442,905.668,3750.0
2008-01-14 15:59:00,905.726,906.276,905.343,906.276,5380.0
2008-01-14 16:00:00,906.113,906.892,905.932,906.892,5030.0
2008-01-14 16:01:00,906.689,906.853,906.197,906.853,3280.0
2008-01-14 16:02:00,906.928,907.333,906.928,907.121,3000.0
2008-01-14 16:03:00,907.006,907.096,906.887,907.096,4920.0
2008-01-14 16:04:00,907.191,907.526,907.191,907.526,3980.0
2008-01-14 16:05:00,907.517,907.574,907.289,907.336,4230.0
2008-01-14 16:06:00,907.201,907.201,906.723,906.863,3760.0
2008-01-14 16:07:00,907.08,907.266,906.886,907.216,4160.0
2008-01-14 16:08:00,907.167,907.481,906.992,907.481,4090.0
2008-01-14 16:09:00,907.481,907.777,907.481,907.584,7600.0
2008-01-14 16:10:00,907.613,907.749,907.409,907.459,9310.0
2008-01-14 16:11:00,907.655,907.949,907.565,907.731,2980.0
2008-01-14 16:12:00,907.703,907.878,907.644,907.65,3570.0
2008-01-14 16:13:00,907.674,907.674,907.286,907.286,3310.0
2008-01-14 16:14:00,907.268,907.408,907.019,907.212,3820.0
2008-01-14 16:15:00,907.175,907.243,906.892,906.892,6970.0
2008-01-14 16:16:00,906.761,906.761,906.269,906.422,5440.0
2008-01-14 16:17:00,906.396,906.396,905.98,906.218,4050.0
2008-01-14 16:18:00,906.059,906.059,905.179,905.26,2970.0
2008-01-14 16:19:00,905.49,906.24,905.49,906.24,6970.0
2008-01-14 16:20:00,906.242,906.586,906.125,906.547,4830.0
2008-01-14 16:21:00,906.492,906.76,906.484,906.484,3260.0
2008-01-14 16:22:00,906.429,906.516,906.292,906.344,6910.0
2008-01-14 16:23:00,906.177,906.177,905.632,905.992,5330.0
2008-01-14 16:24:00,905.961,906.047,905.772,905.844,4210.0
2008-01-14 16:25:00,905.729,905.782,905.221,905.4,4870.0
2008-01-14 16:26:00,905.41,905.467,904.821,905.467,4150.0
2008-01-14 16:27:00,905.236,905.466,904.826,904.826,4950.0
2008-01-14 16:28:00,904.688,904.97,904.566,904.959,3230.0
2008-01-14 16:29:00,905.053,905.163,904.898,904.927,7830.0
2008-01-14 16:30:00,905.01,905.805,905.01,905.8,8120.0
2008-01-14 16:31:00,906.154,906.237,905.934,906.096,3120.0
2008-01-14 16:32:00,905.941,905.941,905.549,905.829,4860.0
2008-01-14 16:33:00,905.632,905.738,905.376,905.517,4350.0
2008-01-14 16:34:00,905.42,905.42,903.892,905.072,6270.0
2008-01-14 16:35:00,904.863,904.863,903.054,903.054,2780.0
2008-01-14 16:36:00,902.991,903.335,902.991,903.03,3600.0
2008-01-14 16:37:00,903.126,903.232,902.843,903.02,2750.0
2008-01-14 16:38:00,902.939,902.939,902.403,902.614,5160.0
2008-01-14 16:39:00,902.608,902.981,902.573,902.876,8540.0
2008-01-14 16:40:00,903.024,903.131,902.762,903.02,5150.0
2008-01-14 16:41:00,903.193,903.674,903.153,903.674,5170.0
2008-01-14 16:42:00,903.705,903.739,903.379,903.554,6440.0
2008-01-14 16:43:00,903.719,903.952,903.309,903.952,5420.0
2008-01-14 16:44:00,904.018,904.251,903.97,904.251,2680.0
2008-01-14 16:45:00,904.156,904.408,904.117,904.199,3660.0
2008-01-14 16:46:00,904.026,904.026,903.67,904.002,4690.0
2008-01-14 16:47:00,904.091,904.312,904.091,904.222,3840.0
2008-01-14 16:48:00,904.113,904.346,903.96,904.304,3410.0
2008-01-14 16:49:00,904.202,904.432,904.046,904.432,5090.0
2008-01-14 16:50:00,904.393,904.614,904.205,904.495,5190.0
2008-01-14 16:51:00,904.5,904.5,903.677,903.677,2740.0
2008-01-14 16:52:00,903.64,903.925,903.312,903.925,2880.0
2008-01-14 16:53:00,903.901,903.901,903.031,903.182,4850.0
2008-01-14 16:54:00,903.248,903.477,902.76,902.76,5530.0
2008-01-14 16:55:00,902.782,902.782,902.251,902.251,4550.0
2008-01-14 16:56:00,902.161,902.536,902.074,902.252,3690.0
2008-01-14 16:57:00,902.081,902.081,901.859,901.953,3430.0
2008-01-14 16:58:00,901.847,901.919,901.41,901.741,7360.0
2008-01-14 16:59:00,901.807,901.963,901.666,901.666,3890.0
2008-01-14 17:00:00,901.567,901.786,901.396,901.772,11520.0
2008-01-14 17:01:00,901.893,901.893,901.349,901.777,7970.0
2008-01-14 17:02:00,901.868,901.945,901.491,901.945,4830.0
2008-01-14 17:03:00,902.17,902.418,901.921,902.418,6200.0
2008-01-14 17:04:00,902.469,902.61,902.184,902.393,6550.0
2008-01-14 17:05:00,902.397,902.528,902.238,902.241,6160.0
2008-01-14 17:06:00,902.08,902.174,901.724,901.764,8420.0
2008-01-14 17:07:00,901.53,901.53,900.925,901.506,4920.0
2008-01-14 17:08:00,901.479,901.605,900.96,901.605,6560.0
2008-01-14 17:09:00,901.738,902.096,901.586,902.039,5270.0
2008-01-14 17:10:00,901.883,901.995,901.287,901.544,13680.0
2008-01-14 17:11:00,901.511,901.635,901.039,901.635,6900.0
2008-01-14 17:12:00,901.574,901.776,901.33,901.776,5280.0
2008-01-14 17:13:00,901.676,901.776,901.328,901.472,4940.0
2008-01-14 17:14:00,901.582,901.919,901.361,901.919,10000.0
2008-01-14 17:15:00,902.042,902.133,901.967,902.01,7280.0
2008-01-14 17:16:00,902.053,902.677,902.053,902.677,6240.0
2008-01-14 17:17:00,902.759,902.894,902.438,902.497,9450.0
2008-01-14 17:18:00,902.404,902.546,902.028,902.223,10520.0
2008-01-14 17:19:00,902.017,902.149,901.801,902.149,4530.0
2008-01-14 17:20:00,902.359,902.767,902.359,902.615,10600.0
2008-01-14 17:21:00,902.7,902.834,902.444,902.58,4290.0
2008-01-14 17:22:00,902.583,902.706,902.36,902.534,5520.0
2008-01-14 17:23:00,902.448,902.981,902.448,902.719,11260.0
2008-01-14 17:24:00,902.569,902.628,902.338,902.628,9810.0
2008-01-14 17:25:00,902.497,902.628,902.417,902.455,4580.0
2008-01-14 17:26:00,902.507,902.709,902.429,902.629,5330.0
2008-01-14 17:27:00,902.512,902.53,902.157,902.266,6240.0
2008-01-14 17:28:00,902.165,902.786,902.0,902.786,4140.0
2008-01-14 17:29:00,902.676,903.054,902.5,903.034,16630.0
2008-01-14 17:30:00,903.215,903.521,902.841,903.449,5270.0
2008-01-14 17:31:00,903.552,903.929,903.491,903.885,4190.0
2008-01-14 17:32:00,903.933,903.933,903.386,903.492,5480.0
2008-01-14 17:33:00,903.568,903.683,903.408,903.672,16090.0
2008-01-14 17:34:00,903.584,903.624,903.265,903.568,4730.0
2008-01-14 17:35:00,903.689,904.065,903.651,904.065,7030.0
2008-01-14 17:36:00,903.69,904.707,903.525,904.376,7600.0
2008-01-14 17:37:00,904.473,904.907,904.345,904.649,5390.0
2008-01-14 17:38:00,904.785,905.299,904.785,905.06,5350.0
2008-01-14 17:39:00,904.756,904.941,904.652,904.797,6660.0
2008-01-14 17:40:00,904.682,904.866,904.566,904.85,6980.0
2008-01-14 17:41:00,904.901,905.01,904.664,904.995,4760.0
2008-01-14 17:42:00,905.193,905.273,905.008,905.181,5020.0
2008-01-14 17:43:00,905.393,906.037,905.254,906.037,6970.0
2008-01-14 17:44:00,906.122,906.122,905.608,906.075,4770.0
2008-01-14 17:45:00,906.218,906.505,906.207,906.395,4790.0
2008-01-14 17:46:00,906.466,906.76,906.457,906.717,5220.0
2008-01-14 17:47:00,906.693,906.891,906.684,906.887,5550.0
2008-01-14 17:48:00,906.835,906.85,906.36,906.437,8110.0
2008-01-14 17:49:00,906.553,907.382,906.553,907.177,4420.0
2008-01-14 17:50:00,906.925,907.22,906.792,906.99,6730.0
2008-01-14 17:51:00,906.948,907.261,906.859,907.24,5210.0
2008-01-14 17:52:00,907.15,907.294,907.05,907.294,6480.0
2008-01-14 17:53:00,907.528,907.888,907.156,907.888,7820.0
2008-01-14 17:54:00,907.898,907.898,907.415,907.415,12430.0
2008-01-14 17:55:00,907.288,907.495,907.112,907.452,9230.0
2008-01-14 17:56:00,907.409,907.664,907.139,907.599,8440.0
2008-01-14 17:57:00,907.681,908.226,907.573,908.036,7010.0
2008-01-14 17:58:00,907.734,907.858,907.51,907.851,8290.0
2008-01-14 17:59:00,907.877,908.32,907.714,908.32,5480.0
2008-01-14 18:00:00,908.464,908.65,907.848,908.623,9020.0
2008-01-14 18:01:00,908.735,909.075,908.523,909.058,6480.0
2008-01-14 18:02:00,909.066,909.816,908.751,909.273,6000.0
2008-01-14 18:03:00,908.998,908.998,908.134,908.134,4540.0
2008-01-14 18:04:00,908.247,908.955,908.103,908.928,7630.0
2008-01-14 18:05:00,908.905,909.093,908.595,908.717,5010.0
2008-01-14 18:06:00,908.591,908.697,908.146,908.249,7990.0
2008-01-14 18:07:00,908.157,908.421,908.081,908.189,8520.0
2008-01-14 18:08:00,908.136,908.174,907.921,907.932,6310.0
2008-01-14 18:09:00,907.956,908.222,907.956,908.222,2890.0
2008-01-14 18:10:00,908.089,908.209,907.823,908.08,2790.0
2008-01-14 18:11:00,908.106,908.669,908.106,908.669,12980.0
2008-01-14 18:12:00,908.682,908.756,908.119,908.588,15250.0
2008-01-14 18:13:00,908.625,908.625,908.389,908.413,3010.0
2008-01-14 18:14:00,908.345,908.345,907.61,907.61,6150.0
2008-01-14 18:15:00,907.722,907.846,907.463,907.788,3560.0
2008-01-14 18:16:00,907.761,908.102,907.701,908.102,4330.0
2008-01-14 18:17:00,908.173,908.222,907.846,907.87,5710.0
2008-01-14 18:18:00,907.789,907.824,907.569,907.796,6330.0
2008-01-14 18:19:00,907.796,907.796,907.425,907.699,6620.0
2008-01-14 18:20:00,907.554,907.614,907.335,907.595,2980.0
2008-01-14 18:21:00,907.537,907.765,907.537,907.765,2980.0
2008-01-14 18:22:00,907.74,907.95,907.715,907.854,3090.0
2008-01-14 18:23:00,907.754,907.835,907.562,907.562,5700.0
2008-01-14 18:24:00,907.458,907.674,907.361,907.576,7740.0
2008-01-14 18:25:00,907.609,907.709,907.453,907.709,3710.0
2008-01-14 18:26:00,907.789,908.453,907.615,908.453,5040.0
2008-01-14 18:27:00,908.421,908.421,908.064,908.413,9910.0
2008-01-14 18:28:00,908.448,908.608,908.253,908.253,4700.0
2008-01-14 18:29:00,908.162,908.351,907.967,908.132,8140.0
2008-01-14 18:30:00,908.215,908.708,908.018,908.708,4520.0
2008-01-14 18:31:00,908.765,908.853,908.579,908.652,9360.0
2008-01-14 18:32:00,908.638,908.769,908.425,908.745,5230.0
2008-01-14 18:33:00,908.923,909.068,908.805,908.87,5720.0
2008-01-14 18:34:00,908.77,908.77,908.499,908.598,3980.0
2008-01-14 18:35:00,908.567,908.629,907.98,907.98,2940.0
2008-01-14 18:36:00,907.886,907.962,907.563,907.57,3260.0
2008-01-14 18:37:00,907.455,907.455,906.989,906.989,3410.0
2008-01-14 18:38:00,906.916,907.029,906.627,906.814,13740.0
2008-01-14 18:39:00,906.59,906.59,906.142,906.35,6290.0
2008-01-14 18:40:00,906.335,906.546,906.132,906.366,29010.0
2008-01-14 18:41:00,906.547,907.024,906.547,907.016,7160.0
2008-01-14 18:42:00,906.943,907.2,906.767,907.2,4430.0
2008-01-14 18:43:00,907.188,907.379,906.995,907.248,7190.0
2008-01-14 18:44:00,906.985,906.985,906.593,906.735,4510.0
2008-01-14 18:45:00,906.545,906.545,906.113,906.216,5000.0
2008-01-14 18:46:00,906.295,906.537,906.199,906.537,4490.0
2008-01-14 18:47:00,906.253,906.375,906.018,906.018,3950.0
2008-01-14 18:48:00,905.851,906.027,905.464,905.464,5670.0
2008-01-14 18:49:00,905.242,905.264,904.582,904.924,10100.0
2008-01-14 18:50:00,904.902,904.902,904.581,904.663,8660.0
2008-01-14 18:51:00,904.485,904.583,904.347,904.394,3060.0
2008-01-14 18:52:00,904.481,904.493,904.265,904.32,3240.0
2008-01-14 18:53:00,904.16,904.258,904.004,904.192,3120.0
2008-01-14 18:54:00,904.271,904.731,904.271,904.675,9890.0
2008-01-14 18:55:00,904.681,904.801,904.618,904.707,5530.0
2008-01-14 18:56:00,904.811,904.991,904.811,904.914,6410.0
2008-01-14 18:57:00,904.968,905.169,904.844,905.169,4490.0
2008-01-14 18:58:00,905.243,905.766,905.038,905.766,4790.0
2008-01-14 18:59:00,905.805,906.157,905.574,906.073,7780.0
2008-01-14 19:00:00,906.078,906.11,905.885,905.887,6850.0
2008-01-14 19:01:00,905.916,905.978,905.771,905.771,5250.0
2008-01-14 19:02:00,905.88,905.88,905.35,905.401,7400.0
2008-01-14 19:03:00,905.315,905.339,905.104,905.146,3910.0
2008-01-14 19:04:00,904.987,905.3,904.977,905.078,11770.0
2008-01-14 19:05:00,904.884,904.884,904.645,904.689,5240.0
2008-01-14 19:06:00,904.763,904.763,904.432,904.432,8710.0
2008-01-14 19:07:00,904.381,904.613,904.341,904.531,4310.0
2008-01-14 19:08:00,904.466,904.585,904.402,904.488,2290.0
2008-01-14 19:09:00,904.396,904.396,904.056,904.056,5120.0
2008-01-14 19:10:00,904.079,904.165,903.799,904.105,6270.0
2008-01-14 19:11:00,904.072,904.502,904.057,904.34,3620.0
2008-01-14 19:12:00,904.42,904.42,904.086,904.333,6260.0
2008-01-14 19:13:00,904.257,904.424,903.69,903.844,6050.0
2008-01-14 19:14:00,903.709,904.047,903.709,904.035,12260.0
2008-01-14 19:15:00,903.951,903.951,903.636,903.813,3480.0
2008-01-14 19:16:00,903.86,904.313,903.86,904.313,4210.0
2008-01-14 19:17:00,904.329,904.465,904.145,904.145,6890.0
2008-01-14 19:18:00,904.078,904.101,903.704,903.704,4260.0
2008-01-14 19:19:00,903.654,903.887,903.449,903.884,5580.0
2008-01-14 19:20:00,903.762,903.762,903.337,903.374,4480.0
2008-01-14 19:21:00,903.148,903.29,903.005,903.215,3670.0
2008-01-14 19:22:00,903.317,903.487,903.084,903.487,3840.0
2008-01-14 19:23:00,903.398,903.496,903.306,903.306,7980.0
2008-01-14 19:24:00,903.201,903.412,902.978,903.144,4660.0
2008-01-14 19:25:00,903.06,903.206,902.485,902.485,6530.0
2008-01-14 19:26:00,902.407,902.899,902.384,902.899,3800.0
2008-01-14 19:27:00,902.921,903.237,902.834,903.237,4230.0
2008-01-14 19:28:00,903.186,903.364,902.702,903.091,5320.0
2008-01-14 19:29:00,903.173,903.173,902.743,902.884,5400.0
2008-01-14 19:30:00,902.987,902.987,902.487,902.594,4590.0
2008-01-14 19:31:00,902.6,902.773,902.35,902.745,4160.0
2008-01-14 19:32:00,902.81,903.032,902.751,902.76,7920.0
2008-01-14 19:33:00,902.702,902.707,902.517,902.618,4260.0
2008-01-14 19:34:00,902.593,902.593,902.111,902.405,6460.0
2008-01-14 19:35:00,902.57,902.662,902.443,902.582,4860.0
2008-01-14 19:36:00,902.505,903.064,902.47,903.064,4560.0
2008-01-14 19:37:00,903.206,903.206,902.648,902.991,5360.0
2008-01-14 19:38:00,903.03,903.03,902.811,902.879,3250.0
2008-01-14 19:39:00,903.024,903.432,903.024,903.224,5460.0
2008-01-14 19:40:00,903.005,903.005,902.59,902.59,3690.0
2008-01-14 19:41:00,902.303,902.303,901.915,902.059,5310.0
2008-01-14 19:42:00,902.119,902.301,902.061,902.282,3360.0
2008-01-14 19:43:00,902.318,902.419,902.249,902.257,2930.0
2008-01-14 19:44:00,902.183,902.183,901.827,901.881,5530.0
2008-01-14 19:45:00,901.539,901.752,901.449,901.697,6490.0
2008-01-14 19:46:00,901.547,902.657,901.547,902.657,5240.0
2008-01-14 19:47:00,902.798,903.441,902.798,903.441,3580.0
2008-01-14 19:48:00,903.557,904.299,903.492,903.85,9490.0
2008-01-14 19:49:00,903.632,903.863,903.606,903.662,3960.0
2008-01-14 19:50:00,903.938,904.185,903.778,904.185,3950.0
2008-01-14 19:51:00,904.217,904.632,903.649,904.632,5820.0
2008-01-14 19:52:00,904.75,904.837,904.599,904.63,5530.0
2008-01-14 19:53:00,904.509,904.509,903.839,903.839,4840.0
2008-01-14 19:54:00,903.648,903.868,903.324,903.598,4860.0
2008-01-14 19:55:00,903.423,903.573,903.218,903.501,3590.0
2008-01-14 19:56:00,903.44,903.605,903.154,903.549,5970.0
2008-01-14 19:57:00,903.417,903.417,903.125,903.274,5390.0
2008-01-14 19:58:00,903.262,903.262,903.069,903.187,6760.0
2008-01-14 19:59:00,903.154,903.239,902.992,902.992,5170.0
2008-01-14 20:00:00,902.77,902.778,902.458,902.587,3900.0
2008-01-14 20:01:00,902.569,902.569,902.081,902.12,7610.0
2008-01-14 20:02:00,902.104,902.149,901.977,902.126,6720.0
2008-01-14 20:03:00,902.015,902.097,901.685,901.837,5510.0
2008-01-14 20:04:00,901.742,902.129,901.65,902.129,4750.0
2008-01-14 20:05:00,902.158,902.486,901.811,902.486,9570.0
2008-01-14 20:06:00,902.574,902.656,902.266,902.275,4140.0
2008-01-14 20:07:00,902.269,902.346,902.239,902.325,4030.0
2008-01-14 20:08:00,902.362,902.527,902.187,902.187,6110.0
2008-01-14 20:09:00,901.984,902.003,901.7,901.786,13390.0
2008-01-14 20:10:00,901.798,901.938,901.495,901.938,4200.0
2008-01-14 20:11:00,901.798,902.158,901.556,902.158,3050.0
2008-01-14 20:12:00,902.269,902.527,901.997,902.323,2700.0
2008-01-14 20:13:00,902.332,902.575,902.332,902.575,3780.0
2008-01-14 20:14:00,902.694,903.003,902.588,902.95,6170.0
2008-01-14 20:15:00,902.772,902.799,902.274,902.274,4620.0
2008-01-14 20:16:00,902.235,902.523,902.224,902.523,4200.0
2008-01-14 20:17:00,902.414,902.663,902.263,902.327,5690.0
2008-01-14 20:18:00,902.209,902.396,902.209,902.396,5530.0
2008-01-14 20:19:00,902.453,902.714,902.4,902.4,4040.0
2008-01-14 20:20:00,902.259,902.416,902.02,902.02,4510.0
2008-01-14 20:21:00,901.798,902.25,901.776,902.25,2880.0
2008-01-14 20:22:00,902.324,902.406,902.103,902.406,5080.0
2008-01-14 20:23:00,902.289,902.519,902.123,902.123,4150.0
2008-01-14 20:24:00,902.121,902.843,902.121,902.843,4100.0
2008-01-14 20:25:00,902.922,903.097,902.29,902.29,4380.0
2008-01-14 20:26:00,902.313,902.56,902.282,902.48,4090.0
2008-01-14 20:27:00,902.456,902.536,902.17,902.17,6060.0
2008-01-14 20:28:00,902.021,902.11,901.953,901.96,3180.0
2008-01-14 20:29:00,901.75,901.75,901.397,901.437,7310.0
2008-01-14 20:30:00,901.571,901.725,901.282,901.725,4510.0
2008-01-14 20:31:00,901.893,901.901,901.762,901.774,3580.0
2008-01-14 20:32:00,901.797,902.242,901.683,902.242,4890.0
2008-01-14 20:33:00,902.242,902.294,901.801,901.884,5440.0
2008-01-14 20:34:00,901.811,902.349,901.705,902.023,5600.0
2008-01-14 20:35:00,902.115,902.461,902.079,902.461,3660.0
2008-01-14 20:36:00,902.374,902.502,902.181,902.502,4570.0
2008-01-14 20:37:00,902.346,902.346,901.963,902.241,4740.0
2008-01-14 20:38:00,902.165,902.288,901.944,902.288,5500.0
2008-01-14 20:39:00,902.238,902.336,902.067,902.067,11880.0
2008-01-14 20:40:00,902.052,902.423,902.052,902.114,9900.0
2008-01-14 20:41:00,902.108,902.797,902.108,902.797,4060.0
2008-01-14 20:42:00,902.819,902.819,902.476,902.476,5760.0
2008-01-14 20:43:00,902.447,902.472,902.263,902.404,4790.0
2008-01-14 20:44:00,902.321,902.595,902.321,902.382,4890.0
2008-01-14 20:45:00,902.269,902.572,902.269,902.452,4130.0
2008-01-14 20:46:00,902.728,902.852,902.38,902.819,4800.0
2008-01-14 20:47:00,902.762,902.842,902.63,902.746,3930.0
2008-01-14 20:48:00,902.664,903.023,902.664,902.859,4470.0
2008-01-14 20:49:00,902.922,903.025,902.556,902.633,6020.0
2008-01-14 20:50:00,902.691,903.069,902.644,902.644,3790.0
2008-01-14 20:51:00,902.649,902.683,902.522,902.602,4850.0
2008-01-14 20:52:00,902.61,902.891,902.61,902.891,4080.0
2008-01-14 20:53:00,903.155,903.289,903.155,903.202,6020.0
2008-01-14 20:54:00,903.174,903.27,903.172,903.206,6740.0
2008-01-14 20:55:00,903.233,903.291,902.751,902.751,4110.0
2008-01-14 20:56:00,902.54,902.652,902.345,902.345,4220.0
2008-01-14 20:57:00,902.315,902.625,902.12,902.583,6440.0
2008-01-14 20:58:00,902.336,902.467,901.862,901.862,5530.0
2008-01-14 20:59:00,901.997,902.404,901.939,902.404,7130.0
2008-01-14 21:00:00,902.504,902.576,902.155,902.41,4760.0
2008-01-14 21:01:00,902.122,902.127,901.768,901.768,7130.0
2008-01-14 21:02:00,901.786,902.017,901.682,901.818,3420.0
2008-01-14 21:03:00,901.951,902.315,901.934,902.167,6470.0
2008-01-14 21:04:00,902.106,902.19,901.788,901.955,6110.0
2008-01-14 21:05:00,901.865,902.138,901.648,902.138,6020.0
2008-01-14 21:06:00,902.141,902.141,901.807,901.903,4230.0
2008-01-14 21:07:00,901.852,902.015,901.635,901.835,7610.0
2008-01-14 21:08:00,901.667,902.065,901.667,901.991,4940.0
2008-01-14 21:09:00,901.931,902.02,901.803,901.803,6320.0
2008-01-14 21:10:00,901.64,901.811,901.511,901.513,5060.0
2008-01-14 21:11:00,901.671,901.671,901.57,901.658,3100.0
2008-01-14 21:12:00,901.541,901.689,901.391,901.683,8210.0
2008-01-14 21:13:00,901.515,901.704,901.326,901.704,5350.0
2008-01-14 21:14:00,901.708,902.084,901.708,902.035,3510.0
2008-01-14 21:15:00,901.925,902.018,901.678,901.678,6010.0
2008-01-14 21:16:00,901.66,902.093,901.66,901.855,3030.0
2008-01-14 21:17:00,901.854,902.138,901.79,901.79,4730.0
2008-01-14 21:18:00,901.731,901.915,901.731,901.838,6720.0
2008-01-14 21:19:00,901.726,901.726,901.423,901.486,3610.0
2008-01-14 21:20:00,901.55,901.598,901.381,901.524,11110.0
2008-01-14 21:21:00,901.689,901.904,901.651,901.651,4750.0
2008-01-14 21:22:00,901.442,901.749,901.384,901.749,6580.0
2008-01-14 21:23:00,901.669,901.717,901.523,901.671,6430.0
2008-01-14 21:24:00,901.555,901.555,901.211,901.453,4060.0
2008-01-14 21:25:00,901.377,901.377,900.988,900.988,3270.0
2008-01-14 21:26:00,900.951,901.104,900.769,901.03,6230.0
2008-01-14 21:27:00,900.852,901.066,900.815,900.815,3350.0
2008-01-14 21:28:00,900.779,900.83,900.728,900.812,4620.0
2008-01-14 21:29:00,900.997,901.261,900.899,901.261,5450.0
2008-01-14 21:30:00,901.144,901.646,901.144,901.646,3660.0
2008-01-14 21:31:00,901.67,902.06,901.481,902.06,4170.0
2008-01-14 21:32:00,902.2,902.675,902.179,902.675,3710.0
2008-01-14 21:33:00,902.59,902.685,902.368,902.685,5150.0
2008-01-14 21:34:00,902.641,902.728,902.606,902.728,5060.0
2008-01-14 21:35:00,902.584,902.765,902.413,902.759,4450.0
2008-01-14 21:36:00,902.899,902.912,902.471,902.881,4600.0
2008-01-14 21:37:00,902.915,903.222,902.63,903.222,2740.0
2008-01-14 21:38:00,903.293,903.375,903.105,903.139,8090.0
2008-01-14 21:39:00,903.049,903.122,902.8,903.056,4470.0
2008-01-14 21:40:00,903.037,903.08,902.905,902.905,9570.0
2008-01-14 21:41:00,902.792,903.059,902.738,903.059,3580.0
2008-01-14 21:42:00,903.055,903.227,902.972,903.227,6360.0
2008-01-14 21:43:00,903.164,903.164,902.923,902.923,6440.0
2008-01-14 21:44:00,902.869,902.869,902.722,902.844,5210.0
2008-01-14 21:45:00,902.888,902.901,902.745,902.814,4420.0
2008-01-14 21:46:00,902.786,902.786,902.532,902.611,7560.0
2008-01-14 21:47:00,902.832,903.057,902.797,902.797,5580.0
2008-01-14 21:48:00,902.831,902.863,902.589,902.589,4480.0
2008-01-14 21:49:00,902.717,903.073,902.717,903.073,7890.0
2008-01-14 21:50:00,902.816,902.836,902.585,902.593,5290.0
2008-01-14 21:51:00,902.689,902.89,902.682,902.8,9270.0
2008-01-14 21:52:00,903.005,903.142,902.819,902.942,3950.0
2008-01-14 21:53:00,903.066,903.645,902.925,903.645,4210.0
2008-01-14 21:54:00,903.572,903.77,903.572,903.653,4500.0
2008-01-14 21:55:00,903.672,903.809,903.647,903.801,5540.0
2008-01-14 21:56:00,903.713,903.774,903.67,903.681,9240.0
2008-01-14 21:57:00,903.702,903.792,903.583,903.788,5660.0
2008-01-14 21:58:00,903.796,904.146,903.796,904.146,5920.0
2008-01-14 21:59:00,904.35,904.859,904.35,904.859,3880.0
2008-01-14 22:00:00,904.836,904.945,904.74,904.775,6580.0
2008-01-14 22:01:00,904.813,904.827,904.669,904.758,2760.0
2008-01-14 22:02:00,904.822,904.865,904.739,904.74,3860.0
2008-01-14 22:03:00,904.716,904.716,904.377,904.59,5800.0
2008-01-14 22:04:00,904.585,904.734,904.466,904.466,4630.0
2008-01-14 22:05:00,904.395,904.473,904.175,904.473,7030.0
2008-01-14 22:06:00,904.448,904.495,904.337,904.495,4360.0
2008-01-14 22:07:00,904.503,904.503,904.225,904.332,10640.0
2008-01-14 22:08:00,904.272,904.31,904.163,904.19,5400.0
2008-01-14 22:09:00,904.272,904.45,904.272,904.43,6440.0
2008-01-14 22:10:00,904.351,904.351,904.101,904.101,4910.0
2008-01-14 22:11:00,904.241,904.533,904.16,904.533,5600.0
2008-01-14 22:12:00,904.418,904.536,904.335,904.536,4150.0
2008-01-14 22:13:00,904.646,904.66,904.385,904.66,4840.0
2008-01-14 22:14:00,904.777,904.872,904.541,904.783,3600.0
2008-01-14 22:15:00,904.862,904.942,904.723,904.942,6360.0
2008-01-14 22:16:00,904.984,905.001,904.732,905.001,5020.0
2008-01-14 22:17:00,904.973,905.208,904.91,905.19,5230.0
2008-01-14 22:18:00,905.065,905.133,904.815,905.133,6100.0
2008-01-14 22:19:00,905.095,905.173,904.954,905.104,3730.0
2008-01-14 22:20:00,904.983,905.118,904.962,905.118,3680.0
2008-01-14 22:21:00,905.132,905.258,905.122,905.196,8310.0
2008-01-14 22:22:00,905.166,905.303,905.166,905.192,4880.0
2008-01-14 22:23:00,905.119,905.264,904.947,905.264,5750.0
2008-01-14 22:24:00,905.25,905.275,905.106,905.129,4360.0
2008-01-14 22:25:00,904.6,904.6,904.5,904.5,4370.0
2008-01-14 22:26:00,905.308,905.346,905.08,905.346,4370.0
2008-01-14 22:27:00,905.463,905.73,905.396,905.6,3780.0
2008-01-14 22:28:00,905.641,905.641,905.523,905.523,5570.0
2008-01-14 22:29:00,905.366,905.366,904.97,904.97,3910.0
2008-01-14 22:30:00,905.025,905.36,905.025,905.3,4360.0
2008-01-14 22:31:00,905.226,905.392,905.226,905.265,3760.0
2008-01-14 22:32:00,905.179,905.179,904.815,904.983,3170.0
2008-01-14 22:33:00,904.97,904.97,904.704,904.704,7790.0
2008-01-14 22:34:00,904.577,905.036,904.577,904.939,3560.0
2008-01-14 22:35:00,904.947,904.974,904.795,904.934,6740.0
2008-01-14 22:36:00,904.998,905.11,904.993,904.993,5190.0
2008-01-14 22:37:00,904.938,905.055,904.876,905.008,4900.0
2008-01-14 22:38:00,905.005,905.005,904.866,904.976,4690.0
2008-01-14 22:39:00,904.979,905.004,904.899,904.97,3640.0
2008-01-14 22:40:00,904.98,905.01,904.854,904.885,5190.0
2008-01-14 22:41:00,905.061,905.177,904.972,904.972,3710.0
2008-01-14 22:42:00,905.136,905.248,905.073,905.073,6500.0
2008-01-14 22:43:00,905.026,905.128,905.019,905.128,3030.0
2008-01-14 22:44:00,905.232,905.431,905.232,905.431,4080.0
2008-01-14 22:45:00,905.372,905.418,905.355,905.402,5460.0
2008-01-14 22:46:00,905.366,905.441,905.118,905.397,4300.0
2008-01-14 22:47:00,905.303,905.34,905.051,905.051,7340.0
2008-01-14 22:48:00,905.013,905.267,905.013,905.14,5710.0
2008-01-14 22:49:00,905.243,905.272,905.114,905.272,5310.0
2008-01-14 22:50:00,905.288,905.311,905.106,905.311,4650.0
2008-01-14 22:51:00,905.325,905.35,905.195,905.287,3070.0
2008-01-14 22:52:00,905.144,905.144,904.853,904.905,4070.0
2008-01-14 22:53:00,904.769,905.064,904.738,905.064,4370.0
2008-01-14 22:54:00,905.133,905.292,905.018,905.274,6300.0
2008-01-14 22:55:00,905.216,905.601,905.203,905.601,7110.0
2008-01-14 22:56:00,905.594,905.803,905.477,905.803,5470.0
2008-01-14 22:57:00,905.552,905.952,905.294,905.952,4170.0
2008-01-14 22:58:00,906.032,906.111,905.913,905.984,4670.0
2008-01-14 22:59:00,905.93,905.93,905.63,905.63,3230.0
2008-01-14 23:00:00,905.596,905.808,905.596,905.808,4830.0
2008-01-14 23:01:00,905.846,905.846,905.616,905.745,2700.0
2008-01-14 23:02:00,905.627,905.627,905.459,905.605,2610.0
2008-01-14 23:03:00,905.542,905.542,905.427,905.453,4690.0
2008-01-14 23:04:00,905.459,905.459,905.19,905.414,5440.0
2008-01-14 23:05:00,905.432,905.545,905.215,905.545,3640.0
2008-01-14 23:06:00,905.513,905.584,905.405,905.562,5930.0
2008-01-14 23:07:00,905.731,905.797,905.606,905.722,6090.0
2008-01-14 23:08:00,905.624,905.624,905.255,905.255,3080.0
2008-01-14 23:09:00,905.225,905.317,905.011,905.155,7310.0
2008-01-14 23:10:00,905.195,905.496,905.181,905.496,7260.0
2008-01-14 23:11:00,905.512,905.61,905.462,905.467,3760.0
2008-01-14 23:12:00,903.7,903.8,903.7,903.8,7140.0
2008-01-14 23:13:00,905.145,905.201,905.023,905.201,7140.0
2008-01-14 23:14:00,905.273,905.451,905.273,905.289,7210.0
2008-01-14 23:15:00,905.263,905.351,905.24,905.256,3440.0
2008-01-14 23:16:00,905.26,905.26,905.098,905.098,3450.0
2008-01-14 23:17:00,905.103,905.162,904.89,905.067,4050.0
2008-01-14 23:18:00,905.018,905.12,904.978,904.979,4470.0
2008-01-14 23:19:00,905.081,905.149,904.893,904.893,3150.0
2008-01-14 23:20:00,904.721,904.721,904.555,904.664,3570.0
2008-01-14 23:21:00,904.737,904.902,904.737,904.902,4470.0
2008-01-14 23:22:00,904.839,904.944,904.777,904.879,6880.0
2008-01-14 23:23:00,904.567,904.631,904.437,904.631,5130.0
2008-01-14 23:24:00,904.826,904.859,904.618,904.65,3260.0
2008-01-14 23:25:00,904.688,904.714,904.494,904.494,4540.0
2008-01-14 23:26:00,904.426,904.615,904.385,904.56,4730.0
2008-01-14 23:27:00,904.601,904.649,904.326,904.649,2780.0
2008-01-14 23:28:00,904.591,904.651,904.414,904.489,3490.0
2008-01-14 23:29:00,904.405,904.475,904.145,904.145,5990.0
2008-01-14 23:30:00,904.141,904.395,904.141,904.373,4290.0
2008-01-14 23:31:00,904.459,904.459,904.322,904.377,3590.0
2008-01-14 23:32:00,904.318,904.34,904.214,904.226,4860.0
2008-01-14 23:33:00,904.17,904.174,904.022,904.022,3860.0
2008-01-14 23:34:00,903.966,904.211,903.966,904.084,2800.0
2008-01-14 23:35:00,903.835,903.927,903.723,903.927,3390.0
2008-01-14 23:36:00,904.022,904.299,904.014,904.299,4060.0
2008-01-14 23:37:00,904.362,904.468,904.339,904.339,4200.0
2008-01-14 23:38:00,904.164,904.209,904.022,904.022,2920.0
2008-01-14 23:39:00,903.975,904.067,903.944,904.012,5280.0
2008-01-14 23:40:00,903.866,903.866,903.65,903.691,4840.0
2008-01-14 23:41:00,903.685,903.876,903.685,903.811,3800.0
2008-01-14 23:42:00,903.88,903.959,903.742,903.959,5740.0
2008-01-14 23:43:00,904.014,904.014,903.738,903.738,3420.0
2008-01-14 23:44:00,903.747,903.842,903.708,903.842,2760.0
2008-01-14 23:46:00,903.895,904.09,903.895,904.09,4090.0
2008-01-14 23:47:00,903.972,903.972,903.695,903.823,5020.0
2008-01-14 23:48:00,903.872,903.872,903.514,903.569,3520.0
2008-01-14 23:49:00,903.401,903.513,903.401,903.453,4830.0
2008-01-14 23:50:00,903.459,903.568,903.389,903.568,4500.0
2008-01-14 23:51:00,903.599,903.776,903.531,903.776,3100.0
2008-01-14 23:52:00,903.834,903.925,903.772,903.835,5280.0
2008-01-14 23:53:00,903.857,903.857,903.625,903.628,2940.0
2008-01-14 23:54:00,903.522,903.589,903.51,903.552,3860.0
2008-01-14 23:56:00,903.582,903.74,903.54,903.74,3840.0
2008-01-14 23:57:00,903.839,903.998,903.839,903.951,4950.0
2008-01-14 23:58:00,903.821,903.821,903.487,903.651,5560.0
2008-01-14 23:59:00,903.624,903.671,903.453,903.671,5400.0
2008-01-15 00:00:00,903.647,903.675,903.433,903.433,6140.0
2008-01-15 00:01:00,903.8,903.8,903.7,903.8,2950.0
2008-01-15 00:02:00,903.387,903.551,903.367,903.551,2950.0
2008-01-15 00:03:00,903.784,903.865,903.784,903.793,3160.0
2008-01-15 00:04:00,903.5,903.5,903.5,903.5,3280.0
2008-01-15 00:05:00,903.788,903.788,903.495,903.495,3280.0
2008-01-15 00:06:00,903.46,903.532,903.46,903.517,3066.0
2008-01-15 00:07:00,903.508,903.535,903.426,903.535,3501.0
2008-01-15 00:08:00,903.444,903.61,903.444,903.61,3570.0
2008-01-15 00:09:00,903.677,903.845,903.66,903.666,3710.0
2008-01-15 00:10:00,903.614,903.701,903.54,903.54,6400.0
2008-01-15 00:11:00,903.71,903.85,903.693,903.85,4107.0
2008-01-15 00:12:00,903.906,903.906,903.78,903.847,2760.0
2008-01-15 00:13:00,903.792,903.844,903.759,903.844,2520.0
2008-01-15 00:14:00,903.784,903.966,903.784,903.966,3910.0
2008-01-15 00:15:00,904.009,904.009,903.185,903.603,5740.0
2008-01-15 00:16:00,903.2,903.5,903.2,903.4,4000.0
2008-01-15 00:17:00,903.5,904.3,903.4,904.3,4000.0
2008-01-15 00:18:00,904.2,905.2,904.2,905.1,4000.0
2008-01-15 00:19:00,905.3,905.3,904.6,904.6,4000.0
2008-01-15 00:20:00,903.566,903.62,903.545,903.545,4000.0
2008-01-15 00:21:00,904.5,904.5,904.3,904.3,3090.0
2008-01-15 00:22:00,904.4,904.7,904.4,904.5,3090.0
2008-01-15 00:23:00,904.6,904.9,904.5,904.8,3090.0
2008-01-15 00:24:00,903.52,903.602,903.514,903.544,3090.0
2008-01-15 00:25:00,905.2,905.2,905.2,905.2,2470.0
2008-01-15 00:27:00,905.3,905.3,904.9,904.9,2470.0
2008-01-15 00:28:00,905.0,905.2,905.0,905.2,2470.0
2008-01-15 00:29:00,903.596,903.596,903.545,903.545,2470.0
2008-01-15 00:30:00,903.598,903.62,903.522,903.571,3200.0
2008-01-15 00:31:00,903.553,903.621,903.533,903.557,3570.0
2008-01-15 00:32:00,905.2,905.6,905.2,905.6,3890.0
2008-01-15 00:33:00,905.5,905.5,905.1,905.1,3890.0
2008-01-15 00:34:00,905.2,905.5,905.2,905.5,3890.0
2008-01-15 00:35:00,905.4,905.7,905.4,905.5,3890.0
2008-01-15 00:36:00,903.608,903.614,903.525,903.581,3890.0
2008-01-15 00:37:00,903.61,903.629,903.538,903.629,2850.0
2008-01-15 00:38:00,903.671,903.671,903.545,903.545,4580.0
2008-01-15 00:39:00,905.6,905.6,905.6,905.6,2320.0
2008-01-15 00:40:00,903.703,903.703,903.524,903.568,2320.0
2008-01-15 00:41:00,905.6,905.7,905.6,905.7,1060.0
2008-01-15 00:42:00,905.6,905.6,905.5,905.5,1060.0
2008-01-15 00:43:00,905.7,905.8,905.7,905.8,1060.0
2008-01-15 00:44:00,905.7,905.9,905.7,905.8,1060.0
2008-01-15 00:45:00,903.59,903.59,903.528,903.528,1060.0
2008-01-15 00:46:00,903.544,903.653,903.483,903.602,4650.0
2008-01-15 00:47:00,905.3,905.3,905.3,905.3,4440.0
2008-01-15 00:48:00,905.4,905.4,905.3,905.3,4440.0
2008-01-15 00:49:00,903.582,903.603,903.508,903.586,4440.0
2008-01-15 00:50:00,903.516,903.62,903.447,903.617,5560.0
2008-01-15 00:51:00,905.1,905.1,905.0,905.0,4630.0
2008-01-15 00:52:00,903.64,903.656,903.546,903.546,4630.0
2008-01-15 00:53:00,905.0,905.2,905.0,905.2,5140.0
2008-01-15 00:54:00,905.3,905.3,905.3,905.3,5140.0
2008-01-15 00:55:00,903.595,903.636,903.55,903.55,5140.0
2008-01-15 00:56:00,903.557,903.698,903.468,903.468,3070.0
2008-01-15 00:58:00,903.294,903.294,902.965,903.038,3940.0
2008-01-15 00:59:00,903.085,903.261,902.987,903.261,2750.0
2008-01-15 01:00:00,903.518,903.55,903.408,903.491,3090.0
2008-01-15 01:01:00,903.536,903.675,903.431,903.431,3482.0
2008-01-15 01:02:00,903.547,903.969,903.52,903.727,1700.0
2008-01-15 01:03:00,903.545,903.549,903.287,903.549,3750.0
2008-01-15 01:04:00,903.48,903.48,903.083,903.12,2881.0
2008-01-15 01:05:00,903.205,903.286,903.097,903.286,4210.0
2008-01-15 01:06:00,903.596,903.809,903.596,903.745,2310.0
2008-01-15 01:07:00,903.553,903.773,903.325,903.773,1383.0
2008-01-15 01:08:00,903.832,903.832,903.671,903.826,3671.0
2008-01-15 01:09:00,903.725,903.787,903.654,903.654,1530.0
2008-01-15 01:10:00,903.558,903.576,903.487,903.487,3170.0
2008-01-15 01:11:00,903.467,903.596,903.382,903.382,2460.0
2008-01-15 01:12:00,903.241,903.241,903.057,903.059,1918.0
2008-01-15 01:13:00,902.948,903.266,902.948,903.266,1430.0
2008-01-15 01:14:00,903.313,903.316,903.246,903.281,985.0
2008-01-15 01:15:00,903.384,903.469,903.384,903.469,3170.0
2008-01-15 01:16:00,903.363,903.485,903.315,903.442,4020.0
2008-01-15 01:17:00,903.554,904.235,903.554,904.235,3020.0
2008-01-15 01:18:00,904.428,905.02,904.428,905.02,3340.0
2008-01-15 01:19:00,905.152,905.152,904.672,904.672,4060.0
2008-01-15 01:20:00,904.649,904.684,904.265,904.523,3769.0
2008-01-15 01:21:00,904.466,904.546,904.442,904.442,4440.0
2008-01-15 01:22:00,904.533,904.701,904.48,904.677,3440.0
2008-01-15 01:23:00,904.657,904.857,904.567,904.857,6908.0
2008-01-15 01:24:00,904.943,905.146,904.913,905.146,1992.0
2008-01-15 01:25:00,905.156,905.372,905.133,905.264,2670.0
2008-01-15 01:26:00,905.326,905.326,905.066,905.278,1710.0
2008-01-15 01:27:00,905.265,905.265,905.085,905.085,4571.0
2008-01-15 01:28:00,905.04,905.206,905.04,905.202,2593.0
2008-01-15 01:29:00,905.247,905.401,905.199,905.322,4198.0
2008-01-15 01:30:00,905.399,905.621,905.395,905.621,4868.0
2008-01-15 01:31:00,905.502,905.529,905.335,905.393,4482.0
2008-01-15 01:32:00,905.447,905.591,905.396,905.519,2008.0
2008-01-15 01:33:00,905.476,905.476,905.138,905.182,3949.0
2008-01-15 01:34:00,905.28,905.548,905.28,905.474,2477.0
2008-01-15 01:35:00,905.595,905.841,905.595,905.686,3227.0
2008-01-15 01:36:00,905.627,905.828,905.593,905.828,3340.0
2008-01-15 01:37:00,905.766,905.93,905.712,905.93,2050.0
2008-01-15 01:38:00,905.922,906.01,905.778,905.778,2350.0
2008-01-15 01:39:00,907.2,907.4,907.2,907.4,2140.0
2008-01-15 01:40:00,905.791,905.808,905.711,905.713,2140.0
2008-01-15 01:41:00,905.78,905.78,905.581,905.631,2408.0
2008-01-15 01:42:00,905.663,905.663,905.507,905.559,4100.0
2008-01-15 01:43:00,905.642,905.833,905.642,905.719,2883.0
2008-01-15 01:44:00,905.85,905.923,905.734,905.734,2933.0
2008-01-15 01:45:00,905.507,905.526,905.396,905.491,3690.0
2008-01-15 01:46:00,905.59,905.59,905.317,905.368,2750.0
2008-01-15 01:47:00,905.469,905.469,905.247,905.387,3260.0
2008-01-15 01:48:00,905.418,905.53,905.36,905.419,3120.0
2008-01-15 01:49:00,905.295,905.335,905.159,905.159,2810.0
2008-01-15 01:50:00,905.111,905.264,905.046,905.046,1460.0
2008-01-15 01:51:00,905.064,905.064,904.908,904.908,2740.0
2008-01-15 01:52:00,904.869,905.061,904.827,904.952,2380.0
2008-01-15 01:53:00,905.116,905.281,905.116,905.251,2370.0
2008-01-15 01:54:00,905.244,905.293,905.117,905.197,3595.0
2008-01-15 01:55:00,905.371,905.474,905.361,905.401,4900.0
2008-01-15 01:56:00,905.543,905.543,905.199,905.303,4080.0
2008-01-15 01:57:00,905.212,905.212,904.688,905.144,1880.0
2008-01-15 01:58:00,905.259,905.283,905.053,905.053,6610.0
2008-01-15 01:59:00,904.958,905.018,904.784,904.784,3360.0
2008-01-15 02:00:00,904.972,905.109,904.857,904.857,6080.0
2008-01-15 02:01:00,904.947,905.056,904.854,904.854,7970.0
2008-01-15 02:02:00,904.828,904.841,904.677,904.677,4160.0
2008-01-15 02:03:00,904.77,904.869,904.632,904.632,3760.0
2008-01-15 02:04:00,904.502,904.855,904.502,904.855,8340.0
2008-01-15 02:05:00,904.757,904.875,904.618,904.706,7580.0
2008-01-15 02:06:00,904.627,904.754,904.375,904.754,5940.0
2008-01-15 02:07:00,904.692,904.877,904.681,904.681,4560.0
2008-01-15 02:08:00,904.682,904.752,904.626,904.726,5800.0
2008-01-15 02:09:00,904.78,904.821,904.707,904.735,2970.0
2008-01-15 02:10:00,904.785,904.786,903.951,904.001,5950.0
2008-01-15 02:11:00,903.953,903.953,903.488,903.605,4590.0
2008-01-15 02:12:00,903.632,903.632,903.304,903.304,3554.0
2008-01-15 02:13:00,903.2,904.262,903.2,903.399,6980.0
2008-01-15 02:14:00,903.51,904.034,903.396,903.823,3760.0
2008-01-15 02:15:00,903.928,904.031,903.793,903.81,3390.0
2008-01-15 02:16:00,903.678,903.767,903.414,903.767,4680.0
2008-01-15 02:17:00,903.821,904.147,903.821,904.147,6000.0
2008-01-15 02:18:00,904.046,904.327,903.833,904.327,3860.0
2008-01-15 02:19:00,904.384,904.835,904.384,904.669,6730.0
2008-01-15 02:20:00,904.601,904.626,904.435,904.468,4610.0
2008-01-15 02:21:00,904.496,904.641,904.477,904.557,3660.0
2008-01-15 02:22:00,904.608,904.779,904.471,904.614,4870.0
2008-01-15 02:23:00,904.843,905.521,904.843,905.521,3540.0
2008-01-15 02:24:00,905.789,905.918,905.746,905.885,5790.0
2008-01-15 02:25:00,905.873,906.084,905.873,906.084,4390.0
2008-01-15 02:26:00,906.136,906.165,905.931,906.165,6820.0
2008-01-15 02:27:00,906.207,906.485,906.207,906.38,4730.0
2008-01-15 02:28:00,906.282,906.308,906.03,906.043,4620.0
2008-01-15 02:29:00,905.977,906.047,905.915,906.018,6840.0
2008-01-15 02:30:00,906.03,906.254,905.926,906.254,6450.0
2008-01-15 02:31:00,906.316,906.399,906.266,906.376,5010.0
2008-01-15 02:32:00,906.44,906.489,906.21,906.21,5520.0
2008-01-15 02:33:00,906.306,906.492,906.053,906.403,3320.0
2008-01-15 02:34:00,906.287,906.443,906.171,906.345,3570.0
2008-01-15 02:35:00,906.524,906.634,906.402,906.544,4690.0
2008-01-15 02:36:00,906.577,906.99,906.577,906.818,9970.0
2008-01-15 02:37:00,906.932,906.97,906.699,906.949,3410.0
2008-01-15 02:38:00,907.009,907.309,907.003,907.183,6370.0
2008-01-15 02:39:00,907.415,907.604,907.399,907.604,3150.0
2008-01-15 02:40:00,907.422,907.46,906.946,907.028,6190.0
2008-01-15 02:41:00,906.868,906.982,906.849,906.936,6660.0
2008-01-15 02:42:00,906.892,907.006,906.699,906.699,4180.0
2008-01-15 02:43:00,906.689,906.923,906.689,906.822,5680.0
2008-01-15 02:44:00,906.862,907.086,906.701,907.086,4270.0
2008-01-15 02:45:00,907.046,907.046,906.766,906.913,4310.0
2008-01-15 02:46:00,906.902,906.902,906.772,906.772,3190.0
2008-01-15 02:47:00,906.898,906.952,906.673,906.865,3550.0
2008-01-15 02:48:00,906.96,906.96,906.734,906.766,4100.0
2008-01-15 02:49:00,906.75,906.922,906.75,906.814,5460.0
2008-01-15 02:50:00,907.01,907.2,906.791,907.061,3380.0
2008-01-15 02:51:00,907.186,907.186,906.874,906.944,5750.0
2008-01-15 02:52:00,906.974,907.162,906.804,906.996,3900.0
2008-01-15 02:53:00,907.087,907.167,906.958,907.052,5090.0
2008-01-15 02:54:00,906.902,906.959,906.722,906.825,5170.0
2008-01-15 02:55:00,906.887,907.305,906.887,907.305,5040.0
2008-01-15 02:56:00,907.245,907.245,906.98,906.98,5590.0
2008-01-15 02:57:00,907.058,907.356,907.015,907.072,4280.0
2008-01-15 02:58:00,907.169,907.34,907.038,907.133,5150.0
2008-01-15 02:59:00,907.126,907.144,906.945,907.144,3340.0
2008-01-15 03:00:00,907.045,907.11,906.902,907.11,4220.0
2008-01-15 03:01:00,907.167,907.293,907.167,907.225,4740.0
2008-01-15 03:02:00,907.11,907.207,906.998,907.035,3830.0
2008-01-15 03:03:00,907.049,907.207,907.049,907.08,5110.0
2008-01-15 03:04:00,907.064,907.161,906.994,907.118,5940.0
2008-01-15 03:05:00,907.082,907.201,906.993,907.133,5730.0
2008-01-15 03:06:00,907.15,907.15,906.8,906.922,4860.0
2008-01-15 03:07:00,906.974,907.264,906.974,907.264,6700.0
2008-01-15 03:08:00,907.139,907.139,907.055,907.055,2000.0
2008-01-15 03:09:00,907.18,907.219,907.047,907.114,8170.0
2008-01-15 03:10:00,907.137,907.371,906.958,907.371,6490.0
2008-01-15 03:11:00,907.444,907.81,907.444,907.696,4390.0
2008-01-15 03:12:00,907.503,907.998,907.365,907.894,5190.0
2008-01-15 03:13:00,907.823,908.029,907.822,908.007,4720.0
2008-01-15 03:14:00,907.876,907.876,907.463,907.463,1990.0
2008-01-15 03:15:00,907.542,907.754,907.289,907.568,4080.0
2008-01-15 03:16:00,907.632,907.872,907.555,907.872,6000.0
2008-01-15 03:17:00,907.971,908.16,907.88,908.16,4830.0
2008-01-15 03:18:00,908.184,908.314,908.022,908.236,5610.0
2008-01-15 03:19:00,908.229,908.345,908.189,908.345,5080.0
2008-01-15 03:20:00,908.278,908.302,908.219,908.219,4810.0
2008-01-15 03:21:00,908.145,908.208,908.027,908.208,4500.0
2008-01-15 03:22:00,908.154,908.154,907.571,907.778,3960.0
2008-01-15 03:23:00,907.687,907.746,907.538,907.709,7550.0
2008-01-15 03:24:00,907.63,907.848,907.468,907.806,5840.0
2008-01-15 03:25:00,907.678,907.921,907.678,907.825,4490.0
2008-01-15 03:26:00,907.803,907.841,907.647,907.756,4340.0
2008-01-15 03:27:00,907.8,908.02,907.8,907.948,3850.0
2008-01-15 03:28:00,907.918,908.012,907.648,907.677,3470.0
2008-01-15 03:29:00,907.718,907.956,907.714,907.881,5150.0
2008-01-15 03:30:00,907.728,907.922,907.655,907.922,4370.0
2008-01-15 03:31:00,907.846,907.972,907.846,907.936,3320.0
2008-01-15 03:32:00,907.869,908.084,907.772,907.772,5290.0
2008-01-15 03:33:00,907.787,907.921,907.711,907.862,4090.0
2008-01-15 03:34:00,908.01,908.304,908.01,908.217,4010.0
2008-01-15 03:35:00,908.295,908.566,908.295,908.346,4930.0
2008-01-15 03:36:00,908.434,908.695,908.284,908.695,6790.0
2008-01-15 03:37:00,908.744,908.789,908.707,908.789,2970.0
2008-01-15 03:38:00,908.81,908.81,908.553,908.556,7080.0
2008-01-15 03:39:00,908.501,908.66,908.501,908.551,6130.0
2008-01-15 03:40:00,908.542,908.665,908.453,908.594,7110.0
2008-01-15 03:41:00,908.603,908.805,908.582,908.611,5270.0
2008-01-15 03:42:00,908.593,908.72,908.502,908.502,4870.0
2008-01-15 03:43:00,908.477,908.599,908.348,908.599,4390.0
2008-01-15 03:44:00,908.608,908.907,908.608,908.907,4860.0
2008-01-15 03:45:00,908.862,908.976,908.817,908.918,5070.0
2008-01-15 03:46:00,908.916,908.916,908.701,908.895,3750.0
2008-01-15 03:47:00,908.958,909.014,908.897,908.952,5320.0
2008-01-15 03:48:00,908.875,909.098,908.861,909.098,7160.0
2008-01-15 03:49:00,908.959,909.095,908.946,909.02,7830.0
2008-01-15 03:50:00,909.137,909.311,909.137,909.202,6250.0
2008-01-15 03:51:00,909.253,909.343,908.999,908.999,4120.0
2008-01-15 03:52:00,909.097,909.198,909.036,909.198,4160.0
2008-01-15 03:53:00,909.25,909.439,909.243,909.243,5840.0
2008-01-15 03:54:00,909.377,909.718,909.377,909.638,4080.0
2008-01-15 03:55:00,909.632,909.746,909.205,909.205,5290.0
2008-01-15 03:56:00,909.298,909.445,909.263,909.385,3460.0
2008-01-15 03:57:00,909.282,909.302,909.103,909.103,4840.0
2008-01-15 03:58:00,909.031,909.126,908.992,909.111,5240.0
2008-01-15 03:59:00,909.15,909.15,908.9,909.118,11120.0
2008-01-15 04:00:00,909.124,909.13,908.996,908.996,5570.0
2008-01-15 04:01:00,909.093,909.186,909.047,909.107,5990.0
2008-01-15 04:02:00,909.13,909.13,908.85,908.85,6590.0
2008-01-15 04:03:00,908.881,909.037,908.854,908.854,5530.0
2008-01-15 04:04:00,908.786,908.97,908.786,908.849,6670.0
2008-01-15 04:05:00,908.751,908.751,908.293,908.298,5270.0
2008-01-15 04:06:00,908.354,908.527,908.159,908.159,4070.0
2008-01-15 04:07:00,908.013,908.044,907.946,908.023,5940.0
2008-01-15 04:08:00,908.078,908.078,907.869,907.902,6480.0
2008-01-15 04:09:00,907.756,907.776,907.607,907.625,5800.0
2008-01-15 04:10:00,907.615,907.801,907.615,907.621,4410.0
2008-01-15 04:11:00,907.609,907.754,907.477,907.754,3190.0
2008-01-15 04:12:00,907.586,907.68,907.493,907.68,5720.0
2008-01-15 04:13:00,907.939,908.053,907.8,908.035,4020.0
2008-01-15 04:14:00,907.954,908.184,907.794,907.831,7140.0
2008-01-15 04:15:00,907.799,907.917,907.712,907.917,3580.0
2008-01-15 04:16:00,908.015,908.146,907.89,908.146,5380.0
2008-01-15 04:17:00,908.03,908.03,907.859,907.965,5670.0
2008-01-15 04:18:00,907.839,907.878,907.777,907.788,4770.0
2008-01-15 04:19:00,907.982,908.152,907.929,907.929,5280.0
2008-01-15 04:20:00,908.002,908.185,907.919,908.116,5460.0
2008-01-15 04:21:00,908.13,908.296,908.124,908.124,3270.0
2008-01-15 04:22:00,908.198,908.218,907.993,907.993,3710.0
2008-01-15 04:23:00,907.973,908.069,907.96,908.049,4070.0
2008-01-15 04:24:00,908.156,908.234,908.132,908.132,4730.0
2008-01-15 04:25:00,908.265,908.327,908.154,908.154,5160.0
2008-01-15 04:26:00,908.192,908.253,908.095,908.095,3690.0
2008-01-15 04:27:00,908.082,908.178,908.04,908.178,5780.0
2008-01-15 04:28:00,908.161,908.171,908.001,908.171,4540.0
2008-01-15 04:29:00,908.086,908.147,907.885,907.885,4760.0
2008-01-15 04:30:00,907.813,907.813,907.537,907.537,5570.0
2008-01-15 04:31:00,907.597,907.617,907.379,907.553,4040.0
2008-01-15 04:32:00,907.52,907.52,907.168,907.26,4350.0
2008-01-15 04:33:00,907.375,907.629,907.266,907.629,4770.0
2008-01-15 04:34:00,907.563,907.832,907.473,907.584,5380.0
2008-01-15 04:35:00,907.508,907.645,907.453,907.609,5680.0
2008-01-15 04:36:00,907.535,907.637,907.391,907.474,3910.0
2008-01-15 04:37:00,907.652,907.652,907.305,907.44,4480.0
2008-01-15 04:38:00,907.481,907.566,907.38,907.566,4160.0
2008-01-15 04:39:00,907.64,908.128,907.527,908.128,4240.0
2008-01-15 04:40:00,908.122,908.129,907.898,907.898,4110.0
2008-01-15 04:41:00,907.698,908.089,907.603,908.089,5390.0
2008-01-15 04:42:00,908.201,908.201,908.094,908.139,6030.0
2008-01-15 04:43:00,908.093,908.199,907.989,908.094,4720.0
2008-01-15 04:44:00,908.031,908.151,908.028,908.133,4680.0
2008-01-15 04:45:00,908.167,908.219,908.098,908.175,9810.0
2008-01-15 04:46:00,908.257,908.257,908.122,908.197,7700.0
2008-01-15 04:47:00,908.22,908.22,907.814,908.06,4780.0
2008-01-15 04:48:00,908.217,908.217,907.77,907.77,4050.0
2008-01-15 04:49:00,907.694,908.019,907.694,907.909,7590.0
2008-01-15 04:50:00,907.703,907.799,907.591,907.799,5060.0
2008-01-15 04:51:00,907.824,907.859,907.693,907.712,3010.0
2008-01-15 04:52:00,907.719,907.719,907.536,907.674,6090.0
2008-01-15 04:53:00,907.557,907.66,907.441,907.441,6850.0
2008-01-15 04:54:00,907.528,907.766,907.528,907.637,4590.0
2008-01-15 04:55:00,907.676,907.907,907.654,907.907,6030.0
2008-01-15 04:56:00,907.863,907.863,907.673,907.689,6220.0
2008-01-15 04:57:00,907.766,907.894,907.74,907.793,3690.0
2008-01-15 04:58:00,907.842,907.971,907.795,907.951,2390.0
2008-01-15 04:59:00,907.883,907.963,907.871,907.96,7050.0
2008-01-15 05:00:00,907.966,908.058,907.856,907.856,4960.0
2008-01-15 05:01:00,907.902,908.089,907.803,908.004,7370.0
2008-01-15 05:02:00,908.176,908.451,908.08,908.451,4890.0
2008-01-15 05:03:00,908.591,908.617,908.439,908.576,6950.0
2008-01-15 05:04:00,908.597,908.652,908.401,908.486,8940.0
2008-01-15 05:05:00,908.548,908.548,908.333,908.333,8720.0
2008-01-15 05:06:00,908.372,908.372,908.15,908.15,5790.0
2008-01-15 05:07:00,908.241,908.436,908.241,908.386,4340.0
2008-01-15 05:08:00,908.472,908.615,908.266,908.615,4910.0
2008-01-15 05:09:00,908.726,908.726,908.525,908.525,4700.0
2008-01-15 05:10:00,908.544,908.859,908.544,908.818,7860.0
2008-01-15 05:11:00,908.754,909.254,908.754,909.14,8350.0
2008-01-15 05:12:00,909.233,909.376,909.006,909.373,8170.0
2008-01-15 05:13:00,909.502,909.543,909.348,909.47,6970.0
2008-01-15 05:14:00,909.436,909.436,909.017,909.134,6250.0
2008-01-15 05:15:00,909.205,909.26,909.056,909.169,5740.0
2008-01-15 05:16:00,909.081,909.081,908.891,908.891,4690.0
2008-01-15 05:17:00,908.793,908.835,908.523,908.544,8960.0
2008-01-15 05:18:00,908.466,908.712,908.466,908.65,6160.0
2008-01-15 05:19:00,908.614,908.614,907.871,907.871,6340.0
2008-01-15 05:20:00,907.838,908.086,907.818,907.93,4920.0
2008-01-15 05:21:00,907.914,907.914,907.668,907.862,5930.0
2008-01-15 05:22:00,907.933,907.933,907.503,907.503,5410.0
2008-01-15 05:23:00,907.408,907.718,907.319,907.645,7110.0
2008-01-15 05:24:00,907.72,908.07,907.72,908.07,9760.0
2008-01-15 05:25:00,908.174,908.432,908.111,908.432,5260.0
2008-01-15 05:26:00,908.597,908.728,908.498,908.568,7530.0
2008-01-15 05:27:00,908.54,908.646,908.488,908.538,5470.0
2008-01-15 05:28:00,908.45,908.45,908.226,908.331,3850.0
2008-01-15 05:29:00,908.446,908.526,908.426,908.426,5590.0
2008-01-15 05:30:00,908.333,908.478,908.321,908.478,5690.0
2008-01-15 05:31:00,908.499,908.503,908.276,908.488,7210.0
2008-01-15 05:32:00,908.33,908.505,908.299,908.489,5500.0
2008-01-15 05:33:00,908.452,908.536,908.376,908.536,4250.0
2008-01-15 05:34:00,908.48,908.727,908.48,908.727,6400.0
2008-01-15 05:35:00,908.707,909.08,908.671,909.08,6250.0
2008-01-15 05:36:00,909.136,909.136,908.725,908.988,5690.0
2008-01-15 05:37:00,909.085,909.085,908.895,909.002,7400.0
2008-01-15 05:38:00,909.018,909.139,908.812,908.829,8160.0
2008-01-15 05:39:00,908.82,908.916,908.802,908.837,3890.0
2008-01-15 05:40:00,908.884,908.976,908.777,908.976,4250.0
2008-01-15 05:41:00,909.013,909.077,908.94,908.94,6190.0
2008-01-15 05:42:00,908.896,908.973,908.81,908.81,8440.0
2008-01-15 05:43:00,908.77,908.884,908.681,908.681,6880.0
2008-01-15 05:44:00,908.604,908.92,908.604,908.727,6170.0
2008-01-15 05:45:00,908.751,908.784,908.698,908.755,3920.0
2008-01-15 05:46:00,908.728,908.778,908.62,908.778,4940.0
2008-01-15 05:47:00,908.756,908.899,908.756,908.785,5680.0
2008-01-15 05:48:00,908.886,908.886,908.773,908.773,6760.0
2008-01-15 05:49:00,908.742,908.901,908.742,908.901,7310.0
2008-01-15 05:50:00,908.96,909.089,908.768,908.768,7640.0
2008-01-15 05:51:00,908.777,908.877,908.727,908.812,7330.0
2008-01-15 05:52:00,908.896,909.131,908.896,908.982,9700.0
2008-01-15 05:53:00,908.931,908.931,908.778,908.869,5700.0
2008-01-15 05:54:00,908.947,908.947,908.672,908.672,7880.0
2008-01-15 05:55:00,908.637,908.768,908.637,908.694,5580.0
2008-01-15 05:56:00,908.747,908.747,908.538,908.58,7310.0
2008-01-15 05:57:00,908.538,908.613,908.452,908.519,5580.0
2008-01-15 05:58:00,908.468,908.66,908.468,908.594,5150.0
2008-01-15 05:59:00,908.464,908.478,908.078,908.078,6690.0
2008-01-15 06:00:00,908.138,908.374,908.022,908.071,6170.0
2008-01-15 06:01:00,908.043,908.265,908.013,908.156,7170.0
2008-01-15 06:02:00,908.22,908.22,907.964,908.072,8180.0
2008-01-15 06:03:00,908.051,908.162,907.975,908.082,10960.0
2008-01-15 06:04:00,908.033,908.033,907.634,907.634,6240.0
2008-01-15 06:05:00,907.625,907.758,907.625,907.625,5310.0
2008-01-15 06:06:00,907.84,907.84,907.433,907.433,4160.0
2008-01-15 06:07:00,907.387,907.497,907.378,907.497,4390.0
2008-01-15 06:08:00,907.666,908.001,907.599,908.001,8990.0
2008-01-15 06:09:00,908.003,908.053,907.549,907.812,5680.0
2008-01-15 06:10:00,908.122,908.326,907.94,908.115,6050.0
2008-01-15 06:11:00,908.159,908.349,908.149,908.34,4960.0
2008-01-15 06:12:00,908.113,908.289,908.098,908.175,6330.0
2008-01-15 06:13:00,908.209,908.31,908.089,908.31,10300.0
2008-01-15 06:14:00,908.284,908.403,908.189,908.252,4140.0
2008-01-15 06:15:00,908.198,908.207,908.069,908.207,6700.0
2008-01-15 06:16:00,908.122,908.141,908.026,908.09,6760.0
2008-01-15 06:17:00,908.183,908.237,908.034,908.143,9970.0
2008-01-15 06:18:00,908.152,908.152,907.929,907.943,6870.0
2008-01-15 06:19:00,907.947,908.144,907.947,908.008,14450.0
2008-01-15 06:20:00,908.038,908.038,907.839,907.896,5480.0
2008-01-15 06:21:00,908.122,908.448,908.122,908.34,9290.0
2008-01-15 06:22:00,908.381,908.435,908.336,908.417,4550.0
2008-01-15 06:23:00,908.325,908.44,908.232,908.385,5350.0
2008-01-15 06:24:00,908.291,908.32,908.118,908.122,6310.0
2008-01-15 06:25:00,908.056,908.086,907.924,907.924,5990.0
2008-01-15 06:26:00,908.01,908.117,907.942,908.117,5690.0
2008-01-15 06:27:00,908.187,908.202,908.008,908.046,5190.0
2008-01-15 06:28:00,908.044,908.071,907.889,907.935,6530.0
2008-01-15 06:29:00,907.955,908.177,907.955,908.074,4110.0
2008-01-15 06:30:00,908.183,908.183,907.827,908.028,6330.0
2008-01-15 06:31:00,907.963,907.976,907.788,907.788,5970.0
2008-01-15 06:32:00,907.803,907.9,907.722,907.767,4190.0
2008-01-15 06:33:00,907.791,907.871,907.692,907.798,7740.0
2008-01-15 06:34:00,907.788,907.834,907.596,907.66,6440.0
2008-01-15 06:35:00,907.793,907.942,907.793,907.918,4910.0
2008-01-15 06:36:00,907.964,908.165,907.964,908.038,7570.0
2008-01-15 06:37:00,908.092,908.158,908.075,908.135,5940.0
2008-01-15 06:38:00,908.042,908.105,907.83,908.105,4520.0
2008-01-15 06:39:00,908.225,908.225,908.054,908.129,11240.0
2008-01-15 06:40:00,908.045,908.093,907.971,907.971,5640.0
2008-01-15 06:41:00,907.925,908.135,907.812,907.957,7390.0
2008-01-15 06:42:00,908.097,908.182,907.938,907.938,6840.0
2008-01-15 06:43:00,907.972,908.121,907.924,907.924,5110.0
2008-01-15 06:44:00,907.977,907.977,907.643,907.9,10250.0
2008-01-15 06:45:00,907.924,907.928,907.428,907.428,4790.0
2008-01-15 06:46:00,907.155,907.779,907.155,907.691,5450.0
2008-01-15 06:47:00,907.781,907.828,907.675,907.76,8020.0
2008-01-15 06:48:00,907.876,907.905,907.798,907.798,4250.0
2008-01-15 06:49:00,907.77,907.848,907.77,907.826,5630.0
2008-01-15 06:50:00,907.878,907.878,907.527,907.759,8490.0
2008-01-15 06:51:00,907.78,907.78,907.613,907.638,5270.0
2008-01-15 06:52:00,907.628,907.656,907.54,907.573,8960.0
2008-01-15 06:53:00,907.523,907.584,907.465,907.465,5450.0
2008-01-15 06:54:00,907.438,907.578,907.396,907.457,6550.0
2008-01-15 06:55:00,907.4,907.465,907.263,907.39,5340.0
2008-01-15 06:56:00,907.321,907.344,907.135,907.344,7240.0
2008-01-15 06:57:00,907.318,907.542,907.318,907.423,5110.0
2008-01-15 06:58:00,907.358,907.459,907.236,907.333,9080.0
2008-01-15 06:59:00,907.49,907.49,907.273,907.296,5600.0
2008-01-15 07:00:00,907.401,907.504,907.332,907.383,6440.0
2008-01-15 07:01:00,907.418,907.463,907.323,907.329,5260.0
2008-01-15 07:02:00,907.486,907.611,907.322,907.611,5100.0
2008-01-15 07:03:00,907.677,907.698,907.603,907.664,4410.0
2008-01-15 07:04:00,907.66,907.825,907.66,907.73,4330.0
2008-01-15 07:05:00,907.7,907.7,907.482,907.482,8030.0
2008-01-15 07:06:00,907.539,907.776,907.539,907.762,5040.0
2008-01-15 07:07:00,907.641,907.849,907.641,907.709,4760.0
2008-01-15 07:08:00,907.741,907.828,907.222,907.728,4920.0
2008-01-15 07:09:00,907.787,907.828,907.722,907.791,3170.0
2008-01-15 07:10:00,907.784,907.937,907.654,907.935,6540.0
2008-01-15 07:11:00,907.874,908.038,907.517,908.038,4030.0
2008-01-15 07:12:00,908.039,908.053,907.928,908.005,3830.0
2008-01-15 07:13:00,907.921,907.984,907.797,907.984,5240.0
2008-01-15 07:14:00,907.932,908.123,907.932,907.996,3310.0
2008-01-15 07:15:00,907.956,908.003,907.751,907.93,5940.0
2008-01-15 07:16:00,907.837,907.837,907.492,907.599,4130.0
2008-01-15 07:17:00,907.695,907.906,907.695,907.906,4890.0
2008-01-15 07:18:00,907.856,907.924,907.766,907.889,3650.0
2008-01-15 07:19:00,907.933,907.974,907.856,907.867,10000.0
2008-01-15 07:20:00,907.89,907.938,907.678,907.684,15490.0
2008-01-15 07:21:00,907.804,907.902,907.643,907.842,4300.0
2008-01-15 07:22:00,907.959,907.959,907.74,907.807,4240.0
2008-01-15 07:23:00,907.821,908.107,907.6,908.107,4570.0
2008-01-15 07:24:00,908.315,908.392,908.228,908.32,4620.0
2008-01-15 07:25:00,908.261,908.457,908.034,908.402,4840.0
2008-01-15 07:26:00,908.353,908.37,907.988,907.988,7500.0
2008-01-15 07:27:00,908.057,908.291,908.048,908.254,7010.0
2008-01-15 07:28:00,908.168,908.258,908.118,908.179,4570.0
2008-01-15 07:29:00,908.096,908.459,908.088,908.459,5100.0
2008-01-15 07:30:00,908.493,909.003,908.493,908.676,5740.0
2008-01-15 07:31:00,908.864,909.023,908.821,908.821,4190.0
2008-01-15 07:32:00,908.772,908.863,908.541,908.766,6280.0
2008-01-15 07:33:00,908.785,909.052,908.785,908.923,4310.0
2008-01-15 07:34:00,908.814,909.111,908.614,908.965,5130.0
2008-01-15 07:35:00,908.775,909.006,908.524,909.006,4030.0
2008-01-15 07:36:00,909.017,909.192,908.741,909.15,4250.0
2008-01-15 07:37:00,909.285,909.285,908.838,909.156,2910.0
2008-01-15 07:38:00,909.143,909.429,909.094,909.351,4200.0
2008-01-15 07:39:00,909.407,909.408,909.161,909.328,6250.0
2008-01-15 07:40:00,909.315,909.366,909.182,909.19,2700.0
2008-01-15 07:41:00,909.249,909.249,908.935,909.056,7630.0
2008-01-15 07:42:00,909.071,909.071,908.929,908.946,5140.0
2008-01-15 07:43:00,908.97,909.099,908.815,909.019,5950.0
2008-01-15 07:44:00,908.981,909.115,908.98,909.086,3190.0
2008-01-15 07:45:00,909.113,909.172,908.962,908.962,6360.0
2008-01-15 07:46:00,908.838,909.035,908.838,909.006,3880.0
2008-01-15 07:47:00,908.912,908.983,908.721,908.895,4530.0
2008-01-15 07:48:00,908.951,909.111,908.951,909.111,3910.0
2008-01-15 07:49:00,909.265,909.272,909.058,909.058,5310.0
2008-01-15 07:50:00,908.962,909.061,908.848,908.848,13360.0
2008-01-15 07:51:00,908.933,909.023,908.697,908.824,6810.0
2008-01-15 07:52:00,908.755,909.034,908.585,909.034,5100.0
2008-01-15 07:53:00,909.0,909.088,908.945,908.96,3660.0
2008-01-15 07:54:00,908.779,909.008,908.575,909.008,9670.0
2008-01-15 07:55:00,908.995,909.024,908.932,908.932,4120.0
2008-01-15 07:56:00,908.877,908.877,908.632,908.874,4950.0
2008-01-15 07:57:00,909.018,909.035,908.782,909.035,5070.0
2008-01-15 07:58:00,908.954,909.035,908.863,908.899,7340.0
2008-01-15 07:59:00,908.905,909.027,908.879,908.97,3770.0
2008-01-15 08:00:00,909.076,909.076,908.823,909.058,5150.0
2008-01-15 08:01:00,909.075,909.075,908.839,908.908,4760.0
2008-01-15 08:02:00,908.95,909.127,908.95,909.127,6810.0
2008-01-15 08:03:00,909.054,909.054,908.806,908.806,7960.0
2008-01-15 08:04:00,908.852,909.043,908.852,908.949,2700.0
2008-01-15 08:05:00,908.973,909.005,908.691,908.691,4390.0
2008-01-15 08:06:00,908.628,908.791,908.327,908.56,5630.0
2008-01-15 08:07:00,908.656,908.754,908.557,908.611,3970.0
2008-01-15 08:08:00,908.663,908.848,908.663,908.766,7010.0
2008-01-15 08:09:00,908.78,908.78,908.569,908.615,4390.0
2008-01-15 08:10:00,908.568,908.851,908.568,908.756,4670.0
2008-01-15 08:11:00,908.789,908.831,908.613,908.698,9520.0
2008-01-15 08:12:00,908.588,908.632,908.42,908.632,4400.0
2008-01-15 08:13:00,908.664,908.849,908.591,908.787,7970.0
2008-01-15 08:14:00,908.753,908.782,908.577,908.779,7120.0
2008-01-15 08:15:00,909.098,909.417,909.098,909.417,7070.0
2008-01-15 08:16:00,909.251,909.251,908.888,908.929,3690.0
2008-01-15 08:17:00,908.836,909.043,908.806,909.043,2810.0
2008-01-15 08:18:00,909.159,909.198,908.894,909.183,3950.0
2008-01-15 08:19:00,909.26,909.298,909.127,909.19,3820.0
2008-01-15 08:20:00,909.181,909.338,908.97,909.079,6350.0
2008-01-15 08:21:00,909.184,909.245,909.043,909.22,2940.0
2008-01-15 08:22:00,909.079,909.244,908.96,909.141,4260.0
2008-01-15 08:23:00,909.203,909.285,909.115,909.128,5550.0
2008-01-15 08:24:00,909.235,909.235,909.04,909.052,3300.0
2008-01-15 08:25:00,909.026,909.026,908.832,908.945,7470.0
2008-01-15 08:26:00,908.795,908.86,908.471,908.503,3120.0
2008-01-15 08:27:00,908.594,908.914,908.336,908.336,6090.0
2008-01-15 08:28:00,908.347,908.578,908.262,908.578,5680.0
2008-01-15 08:29:00,908.634,908.741,908.634,908.656,5370.0
2008-01-15 08:30:00,908.634,908.634,908.449,908.63,4600.0
2008-01-15 08:31:00,908.529,908.529,908.111,908.422,4080.0
2008-01-15 08:32:00,908.507,908.507,908.379,908.464,5050.0
2008-01-15 08:33:00,908.465,908.545,908.165,908.545,4720.0
2008-01-15 08:34:00,908.532,908.678,908.504,908.583,6110.0
2008-01-15 08:35:00,908.656,908.742,908.609,908.639,3820.0
2008-01-15 08:36:00,908.631,908.631,908.402,908.561,8080.0
2008-01-15 08:37:00,908.686,908.716,908.468,908.644,4800.0
2008-01-15 08:38:00,908.463,908.78,908.463,908.692,5360.0
2008-01-15 08:39:00,908.736,908.865,908.563,908.816,3460.0
2008-01-15 08:40:00,908.86,908.938,908.645,908.649,7710.0
2008-01-15 08:41:00,908.679,908.839,908.457,908.532,3250.0
2008-01-15 08:42:00,908.654,908.824,908.442,908.442,7180.0
2008-01-15 08:43:00,908.307,908.642,908.3,908.448,5060.0
2008-01-15 08:44:00,908.386,908.651,908.386,908.651,3780.0
2008-01-15 08:45:00,908.605,908.751,908.372,908.372,9580.0
2008-01-15 08:46:00,908.402,908.573,908.402,908.573,5350.0
2008-01-15 08:47:00,908.483,908.639,908.473,908.639,6790.0
2008-01-15 08:48:00,908.602,908.805,908.478,908.664,4480.0
2008-01-15 08:49:00,908.697,909.014,908.671,908.925,8320.0
2008-01-15 08:50:00,908.822,908.844,908.681,908.681,3630.0
2008-01-15 08:51:00,908.586,908.906,908.574,908.841,3390.0
2008-01-15 08:52:00,908.864,908.915,908.718,908.848,4210.0
2008-01-15 08:53:00,908.889,909.07,908.767,909.059,7580.0
2008-01-15 08:54:00,908.878,909.231,908.878,909.16,3280.0
2008-01-15 08:55:00,909.213,909.317,909.09,909.267,10702.0
2008-01-15 08:56:00,909.32,909.32,909.007,909.311,4180.0
2008-01-15 08:57:00,909.338,909.69,909.242,909.69,7990.0
2008-01-15 08:58:00,909.495,909.603,909.367,909.555,5790.0
2008-01-15 08:59:00,909.507,909.527,909.198,909.527,5100.0
2008-01-15 09:00:00,909.523,909.776,909.514,909.776,7620.0
2008-01-15 09:01:00,909.759,909.759,909.607,909.61,6600.0
2008-01-15 09:02:00,909.49,909.653,909.289,909.653,4750.0
2008-01-15 09:03:00,909.67,909.865,909.522,909.864,7010.0
2008-01-15 09:04:00,910.033,910.242,909.94,910.242,4560.0
2008-01-15 09:05:00,910.381,910.529,910.341,910.365,7880.0
2008-01-15 09:06:00,910.402,910.454,910.305,910.387,3070.0
2008-01-15 09:07:00,910.468,910.468,910.142,910.379,3780.0
2008-01-15 09:08:00,910.249,910.455,910.172,910.417,4900.0
2008-01-15 09:09:00,910.342,910.513,909.994,910.513,9120.0
2008-01-15 09:10:00,910.473,910.473,910.119,910.244,10320.0
2008-01-15 09:11:00,910.204,910.54,909.892,910.54,7590.0
2008-01-15 09:12:00,910.565,910.578,910.319,910.319,6000.0
2008-01-15 09:13:00,910.346,910.346,910.062,910.062,4310.0
2008-01-15 09:14:00,909.96,910.12,909.746,910.12,8000.0
2008-01-15 09:15:00,910.223,910.316,910.14,910.14,6200.0
2008-01-15 09:16:00,910.21,910.21,909.744,909.744,10300.0
2008-01-15 09:17:00,909.638,910.068,909.638,910.068,6350.0
2008-01-15 09:18:00,910.188,910.381,910.014,910.381,7280.0
2008-01-15 09:19:00,910.306,910.306,909.969,910.205,27950.0
2008-01-15 09:20:00,910.124,910.3,910.07,910.116,8370.0
2008-01-15 09:21:00,910.268,910.455,910.268,910.417,15920.0
2008-01-15 09:22:00,910.374,910.375,910.198,910.245,5210.0
2008-01-15 09:23:00,910.173,910.292,910.167,910.292,4320.0
2008-01-15 09:24:00,910.276,910.339,909.98,910.121,4700.0
2008-01-15 09:25:00,910.054,910.164,909.955,909.955,3290.0
2008-01-15 09:26:00,909.831,910.16,909.831,910.16,3970.0
2008-01-15 09:27:00,910.044,910.044,909.66,909.668,5700.0
2008-01-15 09:28:00,909.56,909.719,909.209,909.209,9730.0
2008-01-15 09:29:00,909.105,909.14,908.711,908.952,5610.0
2008-01-15 09:30:00,908.809,908.872,908.405,908.842,9160.0
2008-01-15 09:31:00,908.837,908.915,908.802,908.802,5470.0
2008-01-15 09:32:00,908.746,908.824,908.359,908.824,11920.0
2008-01-15 09:33:00,908.859,908.859,908.492,908.492,6310.0
2008-01-15 09:34:00,908.577,908.881,908.577,908.881,4160.0
2008-01-15 09:35:00,908.881,908.895,908.645,908.844,6990.0
2008-01-15 09:36:00,908.763,908.763,908.515,908.559,6630.0
2008-01-15 09:37:00,908.524,908.637,908.404,908.549,4120.0
2008-01-15 09:38:00,908.518,908.518,908.133,908.141,3790.0
2008-01-15 09:39:00,908.148,908.148,907.56,907.616,4390.0
2008-01-15 09:40:00,907.762,907.864,907.518,907.698,8010.0
2008-01-15 09:41:00,907.582,907.851,906.952,907.266,10300.0
2008-01-15 09:42:00,907.183,907.315,906.95,907.315,7030.0
2008-01-15 09:43:00,907.364,907.411,907.201,907.201,3620.0
2008-01-15 09:44:00,907.15,907.378,906.954,907.378,4950.0
2008-01-15 09:45:00,907.326,907.522,907.324,907.362,8680.0
2008-01-15 09:46:00,907.306,907.374,907.1,907.28,5520.0
2008-01-15 09:47:00,907.19,907.368,907.166,907.314,14050.0
2008-01-15 09:48:00,907.211,907.232,906.853,907.163,10480.0
2008-01-15 09:49:00,907.282,907.332,907.231,907.275,3320.0
2008-01-15 09:50:00,907.295,907.295,907.063,907.228,4450.0
2008-01-15 09:51:00,907.3,907.3,907.146,907.22,5990.0
2008-01-15 09:52:00,907.263,907.357,907.137,907.246,10680.0
2008-01-15 09:53:00,907.164,907.175,906.847,906.847,8250.0
2008-01-15 09:54:00,906.955,907.064,906.877,907.064,4390.0
2008-01-15 09:55:00,907.021,907.154,906.902,907.057,8780.0
2008-01-15 09:56:00,907.038,907.145,906.964,907.088,5340.0
2008-01-15 09:57:00,907.023,907.023,906.856,906.938,5440.0
2008-01-15 09:58:00,906.828,906.828,906.382,906.564,6480.0
2008-01-15 09:59:00,906.636,906.677,906.058,906.334,9350.0
2008-01-15 10:00:00,906.248,906.387,905.931,906.105,5760.0
2008-01-15 10:01:00,906.159,906.407,905.943,905.943,7650.0
2008-01-15 10:02:00,905.692,905.99,905.482,905.482,5750.0
2008-01-15 10:03:00,905.224,905.224,904.816,904.816,5550.0
2008-01-15 10:04:00,904.648,905.103,904.006,904.462,7780.0
2008-01-15 10:05:00,904.482,904.72,904.046,904.692,9940.0
2008-01-15 10:06:00,904.577,904.64,903.998,904.54,6160.0
2008-01-15 10:07:00,904.343,904.79,904.205,904.318,5780.0
2008-01-15 10:08:00,904.36,904.36,903.928,904.127,5310.0
2008-01-15 10:09:00,904.073,905.123,904.073,905.123,5290.0
2008-01-15 10:10:00,905.283,905.396,904.448,904.448,4920.0
2008-01-15 10:11:00,904.566,904.837,904.451,904.573,6400.0
2008-01-15 10:12:00,904.613,904.772,904.363,904.363,6690.0
2008-01-15 10:13:00,904.329,904.505,904.31,904.437,6460.0
2008-01-15 10:14:00,904.478,904.717,904.359,904.689,3740.0
2008-01-15 10:15:00,904.608,904.808,904.381,904.808,3910.0
2008-01-15 10:16:00,904.674,904.674,904.472,904.629,5450.0
2008-01-15 10:17:00,904.578,904.604,904.416,904.604,5610.0
2008-01-15 10:18:00,904.516,904.648,904.452,904.606,4100.0
2008-01-15 10:19:00,904.614,905.199,904.312,905.199,5950.0
2008-01-15 10:20:00,905.127,905.533,904.694,905.426,6760.0
2008-01-15 10:21:00,905.387,905.786,905.387,905.786,6890.0
2008-01-15 10:22:00,906.081,906.38,905.739,906.11,4190.0
2008-01-15 10:23:00,906.026,906.078,905.823,906.074,6470.0
2008-01-15 10:24:00,906.159,906.335,905.886,906.335,6840.0
2008-01-15 10:25:00,906.269,906.527,906.189,906.527,5710.0
2008-01-15 10:26:00,906.488,906.505,906.314,906.411,12800.0
2008-01-15 10:27:00,906.378,906.562,906.242,906.562,6670.0
2008-01-15 10:28:00,906.725,907.159,906.608,906.899,4570.0
2008-01-15 10:29:00,906.928,906.963,906.72,906.948,4180.0
2008-01-15 10:30:00,906.922,907.128,906.74,907.128,13280.0
2008-01-15 10:31:00,907.352,907.538,907.106,907.185,4070.0
2008-01-15 10:32:00,907.079,907.152,906.824,906.824,5880.0
2008-01-15 10:33:00,906.847,906.958,906.708,906.958,4040.0
2008-01-15 10:34:00,907.045,907.147,906.887,906.887,4330.0
2008-01-15 10:35:00,906.895,906.895,906.503,906.528,6020.0
2008-01-15 10:36:00,906.428,907.042,906.428,907.042,9720.0
2008-01-15 10:37:00,907.223,907.353,907.073,907.352,5160.0
2008-01-15 10:38:00,907.419,907.557,907.419,907.557,4430.0
2008-01-15 10:39:00,907.571,907.815,907.424,907.815,8860.0
2008-01-15 10:40:00,907.857,908.273,907.655,908.273,3920.0
2008-01-15 10:41:00,908.385,908.385,907.805,907.805,9980.0
2008-01-15 10:42:00,907.828,908.248,907.68,907.68,9660.0
2008-01-15 10:43:00,907.676,908.213,907.676,908.062,4620.0
2008-01-15 10:44:00,907.89,907.933,907.7,907.848,6260.0
2008-01-15 10:45:00,907.717,907.792,907.552,907.75,8270.0
2008-01-15 10:46:00,907.492,907.806,907.492,907.719,4750.0
2008-01-15 10:47:00,907.781,907.845,907.645,907.668,5980.0
2008-01-15 10:48:00,907.705,907.895,907.705,907.846,5310.0
2008-01-15 10:49:00,907.725,907.725,907.233,907.233,11860.0
2008-01-15 10:50:00,907.311,907.72,907.2,907.72,4700.0
2008-01-15 10:51:00,907.711,907.72,907.336,907.72,6050.0
2008-01-15 10:52:00,907.809,907.854,907.64,907.702,4730.0
2008-01-15 10:53:00,907.743,907.794,907.554,907.554,8120.0
2008-01-15 10:54:00,907.607,907.607,907.327,907.334,6190.0
2008-01-15 10:55:00,907.444,907.523,907.175,907.393,5110.0
2008-01-15 10:56:00,907.362,907.622,906.863,906.863,4700.0
2008-01-15 10:57:00,906.857,906.871,906.67,906.871,4380.0
2008-01-15 10:58:00,906.912,907.327,906.768,906.768,6480.0
2008-01-15 10:59:00,906.73,906.97,906.557,906.844,8490.0
2008-01-15 11:00:00,906.874,907.002,906.728,906.841,5380.0
2008-01-15 11:01:00,906.759,907.391,906.748,907.391,9990.0
2008-01-15 11:02:00,907.423,907.507,907.104,907.428,5100.0
2008-01-15 11:03:00,907.423,907.642,907.244,907.642,4310.0
2008-01-15 11:04:00,907.601,907.65,907.219,907.391,6840.0
2008-01-15 11:05:00,907.254,907.393,907.094,907.094,6510.0
2008-01-15 11:06:00,907.03,907.03,906.661,906.789,5920.0
2008-01-15 11:07:00,906.739,906.842,906.65,906.77,4820.0
2008-01-15 11:08:00,906.741,906.913,906.487,906.635,4410.0
2008-01-15 11:09:00,906.546,906.574,906.332,906.469,7710.0
2008-01-15 11:10:00,906.589,906.618,906.351,906.351,4620.0
2008-01-15 11:11:00,906.327,906.522,906.218,906.271,5310.0
2008-01-15 11:12:00,906.337,906.379,905.103,905.103,4800.0
2008-01-15 11:13:00,905.036,906.225,904.748,906.225,5740.0
2008-01-15 11:14:00,906.181,906.181,904.908,904.908,4840.0
2008-01-15 11:15:00,904.747,904.747,904.312,904.333,4110.0
2008-01-15 11:16:00,904.372,904.665,904.23,904.665,7130.0
2008-01-15 11:17:00,904.646,904.735,904.502,904.625,9200.0
2008-01-15 11:18:00,904.651,904.746,904.392,904.589,7950.0
2008-01-15 11:19:00,904.615,904.848,904.615,904.644,7090.0
2008-01-15 11:20:00,904.581,904.737,904.295,904.377,9010.0
2008-01-15 11:21:00,904.282,904.533,903.918,904.533,5870.0
2008-01-15 11:22:00,904.501,904.819,904.399,904.814,3160.0
2008-01-15 11:23:00,904.807,905.19,904.759,905.125,5350.0
2008-01-15 11:24:00,905.371,905.509,904.997,905.06,4830.0
2008-01-15 11:25:00,905.081,905.171,904.81,904.957,8850.0
2008-01-15 11:26:00,904.905,905.128,904.643,904.854,5890.0
2008-01-15 11:27:00,904.921,905.032,904.723,904.918,6150.0
2008-01-15 11:28:00,904.968,904.968,904.739,904.798,5370.0
2008-01-15 11:29:00,904.701,904.932,904.472,904.809,10640.0
2008-01-15 11:30:00,904.756,905.159,904.613,905.05,10680.0
2008-01-15 11:31:00,905.019,905.257,904.869,905.257,4920.0
2008-01-15 11:32:00,905.32,905.32,904.746,905.193,6440.0
2008-01-15 11:33:00,905.353,905.51,905.353,905.406,6080.0
2008-01-15 11:34:00,905.592,906.334,905.592,906.3,6840.0
2008-01-15 11:35:00,906.266,906.534,906.248,906.285,4680.0
2008-01-15 11:36:00,906.218,906.334,905.91,906.141,5580.0
2008-01-15 11:37:00,906.205,906.422,906.099,906.129,8530.0
2008-01-15 11:38:00,906.083,906.29,905.943,905.943,4300.0
2008-01-15 11:39:00,906.087,906.29,905.553,905.553,7320.0
2008-01-15 11:40:00,905.26,906.25,905.26,906.25,7680.0
2008-01-15 11:41:00,906.279,906.377,905.976,906.186,3340.0
2008-01-15 11:42:00,906.107,906.436,906.104,906.436,3550.0
2008-01-15 11:43:00,906.315,906.335,906.137,906.137,6870.0
2008-01-15 11:44:00,906.018,906.116,905.761,905.925,11880.0
2008-01-15 11:45:00,905.978,906.237,905.877,905.877,6630.0
2008-01-15 11:46:00,905.71,905.887,905.676,905.731,4430.0
2008-01-15 11:47:00,905.683,906.294,905.563,906.08,5310.0
2008-01-15 11:48:00,905.942,906.187,905.908,906.187,5060.0
2008-01-15 11:49:00,906.163,906.361,906.092,906.123,11730.0
2008-01-15 11:50:00,906.066,906.223,906.004,906.004,13630.0
2008-01-15 11:51:00,905.793,906.104,905.654,906.104,4990.0
2008-01-15 11:52:00,906.014,906.155,905.682,906.128,5010.0
2008-01-15 11:53:00,906.093,906.281,906.017,906.017,6400.0
2008-01-15 11:54:00,906.008,906.008,905.817,905.862,5090.0
2008-01-15 11:55:00,905.762,905.825,905.579,905.635,9110.0
2008-01-15 11:56:00,905.786,906.054,905.786,905.844,5390.0
2008-01-15 11:57:00,905.694,905.92,905.624,905.92,5040.0
2008-01-15 11:58:00,906.01,906.028,905.839,906.028,3920.0
2008-01-15 11:59:00,906.067,906.176,905.927,905.927,6410.0
2008-01-15 12:00:00,905.854,905.854,905.474,905.663,5820.0
2008-01-15 12:01:00,905.455,905.467,905.149,905.416,3360.0
2008-01-15 12:02:00,905.75,905.75,905.259,905.622,5670.0
2008-01-15 12:03:00,905.468,905.468,905.019,905.259,4110.0
2008-01-15 12:04:00,905.157,905.157,904.85,904.85,3830.0
2008-01-15 12:05:00,904.665,905.113,904.665,905.041,5790.0
2008-01-15 12:06:00,905.056,905.056,904.614,904.875,4150.0
2008-01-15 12:07:00,904.721,905.05,904.68,904.914,5560.0
2008-01-15 12:08:00,904.949,905.367,904.949,905.367,4580.0
2008-01-15 12:09:00,905.486,905.847,905.363,905.705,3420.0
2008-01-15 12:10:00,905.935,906.296,905.935,906.296,6250.0
2008-01-15 12:11:00,906.158,906.326,905.832,905.86,5120.0
2008-01-15 12:12:00,905.801,905.936,905.623,905.838,5170.0
2008-01-15 12:13:00,905.775,905.853,905.704,905.738,5650.0
2008-01-15 12:14:00,905.819,905.957,905.613,905.78,3950.0
2008-01-15 12:15:00,905.801,906.254,905.801,906.198,2700.0
2008-01-15 12:16:00,906.196,906.21,905.882,905.944,5160.0
2008-01-15 12:17:00,905.956,906.183,905.777,906.183,5570.0
2008-01-15 12:18:00,906.037,906.083,905.783,905.827,8710.0
2008-01-15 12:19:00,905.874,906.059,905.874,906.044,4380.0
2008-01-15 12:20:00,905.938,906.082,905.745,905.958,6840.0
2008-01-15 12:21:00,905.831,905.831,905.45,905.799,5200.0
2008-01-15 12:22:00,905.867,905.915,905.693,905.871,3170.0
2008-01-15 12:23:00,905.949,906.105,905.906,905.906,4360.0
2008-01-15 12:24:00,905.811,906.001,905.811,905.926,4000.0
2008-01-15 12:25:00,905.805,906.009,905.805,905.965,3900.0
2008-01-15 12:26:00,905.952,906.095,905.809,906.062,34330.0
2008-01-15 12:27:00,906.041,906.07,905.84,905.879,5400.0
2008-01-15 12:28:00,905.862,905.864,905.655,905.655,4730.0
2008-01-15 12:29:00,905.696,905.756,905.687,905.704,3280.0
2008-01-15 12:30:00,905.754,905.796,905.565,905.613,3610.0
2008-01-15 12:31:00,905.73,905.887,905.425,905.833,7530.0
2008-01-15 12:32:00,905.825,905.825,905.576,905.702,3350.0
2008-01-15 12:33:00,905.649,905.671,905.456,905.456,5640.0
2008-01-15 12:34:00,905.437,905.538,905.317,905.538,4480.0
2008-01-15 12:35:00,905.211,905.216,904.752,904.752,9640.0
2008-01-15 12:36:00,904.488,904.707,904.324,904.416,3570.0
2008-01-15 12:37:00,904.538,904.669,904.47,904.47,4300.0
2008-01-15 12:38:00,904.494,904.569,904.429,904.523,5690.0
2008-01-15 12:39:00,904.394,904.394,904.185,904.185,3340.0
2008-01-15 12:40:00,904.114,904.168,903.733,903.733,4900.0
2008-01-15 12:41:00,903.624,903.69,903.344,903.344,6230.0
2008-01-15 12:42:00,903.268,903.377,902.929,903.277,3690.0
2008-01-15 12:43:00,903.338,903.396,903.206,903.346,3150.0
2008-01-15 12:44:00,903.296,903.296,903.086,903.281,4400.0
2008-01-15 12:45:00,903.263,903.424,903.263,903.37,7810.0
2008-01-15 12:46:00,903.575,903.81,903.308,903.81,5360.0
2008-01-15 12:47:00,903.902,903.902,903.539,903.554,6220.0
2008-01-15 12:48:00,903.694,904.201,903.586,904.201,33290.0
2008-01-15 12:49:00,904.246,904.246,903.958,903.958,5500.0
2008-01-15 12:50:00,903.983,903.983,903.707,903.707,6720.0
2008-01-15 12:51:00,903.723,903.854,903.67,903.835,3740.0
2008-01-15 12:52:00,903.803,903.826,903.545,903.682,3330.0
2008-01-15 12:53:00,903.652,903.849,903.539,903.849,3350.0
2008-01-15 12:54:00,903.814,904.006,903.705,904.006,3980.0
2008-01-15 12:55:00,904.033,904.288,903.952,904.068,3010.0
2008-01-15 12:56:00,903.993,904.184,903.763,904.184,5180.0
2008-01-15 12:57:00,904.241,904.46,904.212,904.349,4220.0
2008-01-15 12:58:00,904.295,904.522,904.133,904.522,5460.0
2008-01-15 12:59:00,904.533,904.538,904.2,904.472,3790.0
2008-01-15 13:00:00,904.602,904.602,904.314,904.513,11290.0
2008-01-15 13:01:00,904.525,904.806,904.525,904.734,4950.0
2008-01-15 13:02:00,904.597,904.671,904.392,904.671,5490.0
2008-01-15 13:03:00,904.565,904.579,904.397,904.436,6530.0
2008-01-15 13:04:00,904.498,904.624,904.314,904.624,4110.0
2008-01-15 13:05:00,904.648,904.648,904.294,904.589,7200.0
2008-01-15 13:06:00,904.464,904.586,904.361,904.547,4830.0
2008-01-15 13:07:00,904.498,904.792,904.473,904.496,5030.0
2008-01-15 13:08:00,904.29,904.508,904.065,904.508,3180.0
2008-01-15 13:09:00,904.532,904.549,904.356,904.407,5150.0
2008-01-15 13:10:00,904.388,904.583,904.184,904.277,8990.0
2008-01-15 13:11:00,904.381,904.586,904.074,904.171,5330.0
2008-01-15 13:12:00,904.128,904.496,904.047,904.496,4390.0
2008-01-15 13:13:00,904.515,904.66,904.412,904.55,3970.0
2008-01-15 13:14:00,904.554,904.732,904.473,904.539,3410.0
2008-01-15 13:15:00,904.695,904.979,904.677,904.979,3600.0
2008-01-15 13:16:00,904.978,905.154,904.718,905.087,8700.0
2008-01-15 13:17:00,905.018,905.472,904.991,905.472,5820.0
2008-01-15 13:18:00,905.443,905.494,904.853,904.87,5700.0
2008-01-15 13:19:00,905.012,905.195,904.938,905.126,9000.0
2008-01-15 13:20:00,905.164,905.409,904.875,905.243,8580.0
2008-01-15 13:21:00,905.239,905.239,904.993,905.041,3650.0
2008-01-15 13:22:00,905.035,905.316,904.859,905.032,3650.0
2008-01-15 13:23:00,904.881,905.453,904.881,905.453,4740.0
2008-01-15 13:24:00,905.465,905.63,905.438,905.63,9440.0
2008-01-15 13:25:00,905.729,906.326,905.713,906.326,6810.0
2008-01-15 13:26:00,906.255,906.255,905.43,906.168,5280.0
2008-01-15 13:27:00,906.208,906.213,905.952,906.102,3830.0
2008-01-15 13:28:00,905.965,906.127,905.857,906.127,4260.0
2008-01-15 13:29:00,906.106,906.231,905.924,906.121,8200.0
2008-01-15 13:30:00,906.455,907.07,906.444,907.07,5920.0
2008-01-15 13:31:00,907.069,907.234,906.768,907.233,4990.0
2008-01-15 13:32:00,907.064,907.064,906.439,906.698,8190.0
2008-01-15 13:33:00,906.671,906.77,906.548,906.642,3520.0
2008-01-15 13:34:00,906.687,907.026,906.488,906.596,13660.0
2008-01-15 13:35:00,906.3,906.446,905.818,905.818,3950.0
2008-01-15 13:36:00,905.822,905.822,905.466,905.466,4080.0
2008-01-15 13:37:00,905.435,905.696,905.026,905.598,7550.0
2008-01-15 13:38:00,905.413,905.413,904.901,905.02,4380.0
2008-01-15 13:39:00,905.13,905.528,904.912,904.912,4270.0
2008-01-15 13:40:00,904.743,904.78,904.489,904.655,12820.0
2008-01-15 13:41:00,904.649,904.699,904.549,904.64,7460.0
2008-01-15 13:42:00,904.574,904.747,904.35,904.747,5370.0
2008-01-15 13:43:00,904.646,904.678,904.261,904.462,5690.0
2008-01-15 13:44:00,904.299,904.377,904.144,904.272,4710.0
2008-01-15 13:45:00,904.389,904.711,904.195,904.711,7710.0
2008-01-15 13:46:00,904.566,904.793,904.368,904.593,12880.0
2008-01-15 13:47:00,904.603,904.832,904.442,904.832,5610.0
2008-01-15 13:48:00,904.662,904.781,904.257,904.338,6650.0
2008-01-15 13:49:00,904.349,904.349,903.862,903.946,6900.0
2008-01-15 13:50:00,903.975,903.975,903.528,903.93,9300.0
2008-01-15 13:51:00,904.063,904.375,904.063,904.375,4640.0
2008-01-15 13:52:00,904.608,905.293,904.389,905.293,7200.0
2008-01-15 13:53:00,905.237,905.28,905.09,905.165,4470.0
2008-01-15 13:54:00,905.192,905.287,904.93,904.93,6020.0
2008-01-15 13:55:00,904.858,904.91,904.751,904.879,4690.0
2008-01-15 13:56:00,904.773,904.985,904.284,904.985,5300.0
2008-01-15 13:57:00,904.885,904.962,904.812,904.881,5450.0
2008-01-15 13:58:00,904.837,904.837,903.992,904.041,4360.0
2008-01-15 13:59:00,903.889,904.261,903.724,904.261,7280.0
2008-01-15 14:00:00,904.24,904.334,904.045,904.045,5370.0
2008-01-15 14:01:00,904.025,904.025,903.623,903.71,5850.0
2008-01-15 14:02:00,903.579,903.579,903.333,903.347,5730.0
2008-01-15 14:03:00,903.253,903.285,903.0,903.285,4050.0
2008-01-15 14:04:00,903.255,903.314,903.018,903.235,5660.0
2008-01-15 14:05:00,903.203,903.461,903.203,903.461,3820.0
2008-01-15 14:06:00,903.444,903.79,903.317,903.581,11810.0
2008-01-15 14:07:00,903.455,903.548,903.285,903.362,7080.0
2008-01-15 14:08:00,902.988,903.39,902.824,903.356,5370.0
2008-01-15 14:09:00,903.464,903.743,903.019,903.743,10120.0
2008-01-15 14:10:00,903.779,904.007,903.401,904.007,15060.0
2008-01-15 14:11:00,903.782,903.782,903.259,903.259,5140.0
2008-01-15 14:12:00,903.298,903.588,903.22,903.56,5270.0
2008-01-15 14:13:00,903.716,904.022,903.443,904.022,6420.0
2008-01-15 14:14:00,903.963,903.979,903.806,903.812,4460.0
2008-01-15 14:15:00,903.998,904.37,903.998,904.33,5280.0
2008-01-15 14:16:00,904.446,904.707,904.314,904.67,7390.0
2008-01-15 14:17:00,904.497,904.67,904.207,904.207,4370.0
2008-01-15 14:18:00,904.076,904.313,903.533,903.533,4270.0
2008-01-15 14:19:00,903.364,903.589,903.167,903.589,6370.0
2008-01-15 14:20:00,903.5,903.5,903.152,903.221,11910.0
2008-01-15 14:21:00,903.166,903.198,903.033,903.033,6010.0
2008-01-15 14:22:00,902.921,902.921,902.413,902.55,5220.0
2008-01-15 14:23:00,902.417,902.563,901.972,902.563,4980.0
2008-01-15 14:24:00,902.504,902.54,902.261,902.538,5230.0
2008-01-15 14:25:00,902.519,902.703,902.435,902.47,4440.0
2008-01-15 14:26:00,902.388,902.685,902.388,902.532,6830.0
2008-01-15 14:27:00,902.518,902.518,902.135,902.135,5540.0
2008-01-15 14:28:00,902.103,902.143,901.919,902.016,7790.0
2008-01-15 14:29:00,902.041,902.29,901.91,902.191,4350.0
2008-01-15 14:30:00,902.378,902.599,902.378,902.484,6100.0
2008-01-15 14:31:00,902.54,902.895,902.318,902.895,9530.0
2008-01-15 14:32:00,902.87,903.388,902.687,903.388,6500.0
2008-01-15 14:33:00,903.37,903.772,903.37,903.772,3850.0
2008-01-15 14:34:00,903.7,903.7,902.947,903.36,5230.0
2008-01-15 14:35:00,903.352,903.531,903.352,903.531,3770.0
2008-01-15 14:36:00,903.54,903.54,903.23,903.395,6120.0
2008-01-15 14:37:00,903.357,903.586,903.309,903.309,4070.0
2008-01-15 14:38:00,903.195,903.195,902.827,902.827,5830.0
2008-01-15 14:39:00,902.698,903.229,902.636,903.01,34320.0
2008-01-15 14:40:00,903.075,903.413,903.075,903.413,6620.0
2008-01-15 14:41:00,903.348,903.443,903.093,903.093,5740.0
2008-01-15 14:42:00,903.131,903.565,903.067,903.226,5890.0
2008-01-15 14:43:00,903.539,904.751,903.362,904.751,6790.0
2008-01-15 14:44:00,904.896,905.316,904.896,905.249,4500.0
2008-01-15 14:45:00,905.226,905.329,904.995,905.329,6730.0
2008-01-15 14:46:00,905.272,905.613,905.122,905.613,9650.0
2008-01-15 14:47:00,905.697,906.029,905.697,905.819,4480.0
2008-01-15 14:48:00,905.946,906.28,905.585,906.28,5760.0
2008-01-15 14:49:00,906.301,906.313,906.215,906.288,5120.0
2008-01-15 14:50:00,906.297,906.297,905.978,906.18,6420.0
2008-01-15 14:51:00,906.032,906.074,905.854,905.856,6790.0
2008-01-15 14:52:00,905.711,905.711,905.221,905.221,7540.0
2008-01-15 14:53:00,905.076,905.212,904.957,905.083,5360.0
2008-01-15 14:54:00,905.015,905.03,904.762,904.762,3570.0
2008-01-15 14:55:00,904.903,905.12,904.819,905.12,5280.0
2008-01-15 14:56:00,905.095,905.095,904.923,905.049,4090.0
2008-01-15 14:57:00,904.888,904.923,904.799,904.806,6230.0
2008-01-15 14:58:00,904.781,904.877,904.675,904.726,4680.0
2008-01-15 14:59:00,904.355,904.355,903.142,903.142,4310.0
2008-01-15 15:00:00,903.173,903.447,902.766,902.766,6740.0
2008-01-15 15:01:00,902.789,902.858,902.516,902.713,2940.0
2008-01-15 15:02:00,902.98,903.319,902.825,903.293,7870.0
2008-01-15 15:03:00,903.195,903.428,903.125,903.402,4170.0
2008-01-15 15:04:00,903.405,903.617,903.108,903.473,2730.0
2008-01-15 15:05:00,903.438,903.677,903.19,903.677,6480.0
2008-01-15 15:06:00,903.992,904.549,903.992,904.447,4810.0
2008-01-15 15:07:00,904.444,904.444,904.225,904.225,5300.0
2008-01-15 15:08:00,904.119,904.119,903.768,903.892,9130.0
2008-01-15 15:09:00,903.953,904.135,903.744,903.744,3610.0
2008-01-15 15:10:00,903.72,903.806,903.372,903.377,7860.0
2008-01-15 15:11:00,903.421,903.822,903.421,903.822,4460.0
2008-01-15 15:12:00,903.814,903.915,903.443,903.915,4100.0
2008-01-15 15:13:00,903.855,904.471,903.684,904.408,6620.0
2008-01-15 15:14:00,904.41,904.723,904.199,904.723,4150.0
2008-01-15 15:15:00,904.847,904.847,904.579,904.661,8940.0
2008-01-15 15:16:00,904.768,904.99,904.768,904.963,4580.0
2008-01-15 15:17:00,905.16,905.508,905.16,905.297,8400.0
2008-01-15 15:18:00,905.263,905.313,904.9,904.915,5260.0
2008-01-15 15:19:00,904.708,904.708,904.453,904.617,2710.0
2008-01-15 15:20:00,904.562,904.562,904.167,904.347,7990.0
2008-01-15 15:21:00,904.452,904.686,904.351,904.566,4230.0
2008-01-15 15:22:00,904.625,904.919,904.553,904.919,4570.0
2008-01-15 15:23:00,905.065,905.097,904.835,905.021,6960.0
2008-01-15 15:24:00,904.947,905.167,904.624,905.073,11040.0
2008-01-15 15:25:00,904.984,905.347,904.833,905.154,4120.0
2008-01-15 15:26:00,905.095,905.095,904.736,904.83,6440.0
2008-01-15 15:27:00,904.739,905.192,904.739,905.192,4400.0
2008-01-15 15:28:00,905.266,905.569,904.985,905.433,6480.0
2008-01-15 15:29:00,905.534,905.792,905.534,905.792,4060.0
2008-01-15 15:30:00,905.921,906.61,905.921,906.261,9480.0
2008-01-15 15:31:00,906.242,906.408,905.504,906.219,5160.0
2008-01-15 15:32:00,906.602,906.76,906.065,906.555,5230.0
2008-01-15 15:33:00,906.726,906.908,906.726,906.76,3180.0
2008-01-15 15:34:00,906.798,906.989,906.705,906.989,3730.0
2008-01-15 15:35:00,906.811,906.811,905.867,906.031,4150.0
2008-01-15 15:36:00,906.33,906.71,905.344,905.638,5750.0
2008-01-15 15:37:00,905.829,908.308,905.829,908.308,6590.0
2008-01-15 15:38:00,908.319,908.436,907.866,907.868,5210.0
2008-01-15 15:39:00,908.043,908.463,908.043,908.352,4550.0
2008-01-15 15:40:00,908.443,908.443,907.28,907.545,4800.0
2008-01-15 15:41:00,907.66,907.66,905.603,905.603,7470.0
2008-01-15 15:42:00,905.539,907.216,905.539,906.702,9330.0
2008-01-15 15:43:00,906.621,906.949,905.745,905.745,5530.0
2008-01-15 15:44:00,905.821,906.164,905.572,905.987,5940.0
2008-01-15 15:45:00,906.17,906.232,905.727,905.96,9490.0
2008-01-15 15:46:00,905.845,905.845,905.406,905.762,6080.0
2008-01-15 15:47:00,905.874,905.966,905.7,905.733,3580.0
2008-01-15 15:48:00,905.86,905.86,905.498,905.79,4070.0
2008-01-15 15:49:00,905.82,905.82,904.876,904.876,6200.0
2008-01-15 15:50:00,904.742,904.955,904.643,904.909,12340.0
2008-01-15 15:51:00,904.936,905.441,904.936,905.441,5300.0
2008-01-15 15:52:00,905.487,905.664,905.429,905.429,5400.0
2008-01-15 15:53:00,905.4,905.515,904.905,905.038,7200.0
2008-01-15 15:54:00,904.68,904.693,904.089,904.693,4660.0
2008-01-15 15:55:00,904.833,905.357,904.7,905.357,3360.0
2008-01-15 15:56:00,905.459,905.539,905.24,905.387,5170.0
2008-01-15 15:57:00,905.219,905.387,905.041,905.387,3890.0
2008-01-15 15:58:00,905.235,905.679,905.235,905.679,6730.0
2008-01-15 15:59:00,905.809,906.095,905.483,905.719,4460.0
2008-01-15 16:00:00,905.807,906.045,904.55,904.55,5780.0
2008-01-15 16:01:00,904.426,904.508,904.215,904.508,3440.0
2008-01-15 16:02:00,904.627,904.836,904.287,904.425,10540.0
2008-01-15 16:03:00,904.668,905.154,904.668,905.059,3290.0
2008-01-15 16:04:00,905.137,905.619,905.064,905.44,5000.0
2008-01-15 16:05:00,905.476,905.759,905.372,905.441,3130.0
2008-01-15 16:06:00,905.469,906.045,905.283,906.045,3880.0
2008-01-15 16:07:00,906.155,906.228,905.463,906.228,4840.0
2008-01-15 16:08:00,906.444,906.789,906.188,906.646,3930.0
2008-01-15 16:09:00,906.857,907.356,906.857,907.16,3700.0
2008-01-15 16:10:00,907.347,907.372,907.218,907.246,3790.0
2008-01-15 16:11:00,907.017,907.228,906.556,907.228,6020.0
2008-01-15 16:12:00,907.27,907.605,906.366,906.707,4720.0
2008-01-15 16:13:00,907.023,907.667,907.023,907.152,3380.0
2008-01-15 16:14:00,906.767,907.345,906.573,907.317,4500.0
2008-01-15 16:15:00,907.597,907.982,907.479,907.981,5220.0
2008-01-15 16:16:00,908.134,908.211,907.808,908.211,5540.0
2008-01-15 16:17:00,908.138,908.138,906.963,907.031,4210.0
2008-01-15 16:18:00,906.734,907.127,905.499,907.127,4540.0
2008-01-15 16:19:00,907.126,907.206,906.932,906.932,4600.0
2008-01-15 16:20:00,906.725,906.725,905.669,906.149,5260.0
2008-01-15 16:21:00,906.077,906.227,905.601,905.67,4180.0
2008-01-15 16:22:00,905.919,906.173,905.633,906.064,4080.0
2008-01-15 16:23:00,906.019,906.285,905.808,906.285,3770.0
2008-01-15 16:24:00,906.273,906.429,905.587,905.587,4310.0
2008-01-15 16:25:00,905.815,906.216,905.707,905.824,4260.0
2008-01-15 16:26:00,905.773,906.383,905.705,905.705,4050.0
2008-01-15 16:27:00,905.765,906.117,905.765,905.976,4090.0
2008-01-15 16:28:00,905.865,905.865,905.521,905.746,2910.0
2008-01-15 16:29:00,905.659,905.659,905.385,905.488,2830.0
2008-01-15 16:30:00,905.698,906.062,905.426,905.506,4950.0
2008-01-15 16:31:00,905.549,906.086,905.511,906.062,4420.0
2008-01-15 16:32:00,905.95,906.44,905.627,906.44,8530.0
2008-01-15 16:33:00,906.424,907.526,906.303,907.526,2550.0
2008-01-15 16:34:00,907.557,907.831,907.542,907.831,3960.0
2008-01-15 16:35:00,907.671,907.76,907.312,907.312,3160.0
2008-01-15 16:36:00,907.157,907.639,906.235,906.235,4830.0
2008-01-15 16:37:00,906.233,906.233,905.509,906.163,4620.0
2008-01-15 16:38:00,906.191,906.55,905.421,906.55,4410.0
2008-01-15 16:39:00,906.791,907.06,906.381,906.516,6050.0
2008-01-15 16:40:00,906.615,906.849,906.492,906.578,4560.0
2008-01-15 16:41:00,906.474,906.895,906.371,906.744,4430.0
2008-01-15 16:42:00,906.842,907.136,906.842,906.969,3540.0
2008-01-15 16:43:00,906.943,906.991,906.41,906.8,4360.0
2008-01-15 16:44:00,906.859,907.45,906.859,907.343,3520.0
2008-01-15 16:45:00,907.318,907.754,907.168,907.754,5100.0
2008-01-15 16:46:00,907.87,907.87,907.519,907.815,5150.0
2008-01-15 16:47:00,907.71,907.903,907.492,907.546,3010.0
2008-01-15 16:48:00,907.26,907.26,905.717,906.809,9800.0
2008-01-15 16:49:00,906.756,907.952,906.756,907.819,4230.0
2008-01-15 16:50:00,908.16,908.512,905.453,906.77,33560.0
2008-01-15 16:51:00,906.922,908.159,906.922,908.159,2970.0
2008-01-15 16:52:00,908.289,910.956,908.289,910.4,7190.0
2008-01-15 16:53:00,910.732,912.29,910.732,912.29,3470.0
2008-01-15 16:54:00,912.355,912.608,912.355,912.396,4460.0
2008-01-15 16:55:00,912.366,912.366,912.117,912.125,3610.0
2008-01-15 16:56:00,911.936,911.936,911.658,911.719,5070.0
2008-01-15 16:57:00,911.66,911.696,911.201,911.201,6380.0
2008-01-15 16:58:00,911.185,911.195,910.952,911.004,5850.0
2008-01-15 16:59:00,910.918,910.918,910.751,910.845,2320.0
2008-01-15 17:00:00,911.049,911.317,911.049,911.317,7430.0
2008-01-15 17:01:00,911.44,911.677,911.155,911.636,3050.0
2008-01-15 17:02:00,911.72,911.894,911.637,911.656,2840.0
2008-01-15 17:03:00,911.649,911.842,911.503,911.838,4300.0
2008-01-15 17:04:00,911.896,912.607,911.785,912.607,5610.0
2008-01-15 17:05:00,912.651,912.651,911.789,912.51,5050.0
2008-01-15 17:06:00,912.687,912.932,912.687,912.805,5490.0
2008-01-15 17:07:00,912.965,913.54,912.897,913.183,6870.0
2008-01-15 17:08:00,913.017,913.017,912.56,912.618,2700.0
2008-01-15 17:09:00,912.596,912.596,912.035,912.064,3280.0
2008-01-15 17:10:00,912.179,912.339,912.016,912.331,5220.0
2008-01-15 17:11:00,912.35,912.35,912.189,912.189,3810.0
2008-01-15 17:12:00,912.054,912.054,911.712,911.86,6170.0
2008-01-15 17:13:00,911.976,912.236,911.946,912.161,3140.0
2008-01-15 17:14:00,912.086,912.218,912.002,912.002,3220.0
2008-01-15 17:15:00,911.882,911.882,911.61,911.701,3770.0
2008-01-15 17:16:00,911.721,911.721,910.786,910.786,4910.0
2008-01-15 17:17:00,910.671,910.877,910.318,910.318,4600.0
2008-01-15 17:18:00,910.226,910.226,909.721,909.91,5950.0
2008-01-15 17:19:00,909.901,910.209,909.809,910.209,3680.0
2008-01-15 17:20:00,910.209,910.209,909.891,909.929,3830.0
2008-01-15 17:21:00,909.779,909.835,909.499,909.629,5950.0
2008-01-15 17:22:00,909.581,909.894,909.581,909.872,4050.0
2008-01-15 17:23:00,909.831,909.949,909.404,909.572,3480.0
2008-01-15 17:24:00,909.7,910.067,909.696,910.053,2470.0
2008-01-15 17:25:00,909.954,910.043,909.759,909.92,4610.0
2008-01-15 17:26:00,910.228,910.965,910.228,910.821,2950.0
2008-01-15 17:27:00,910.829,911.089,910.699,910.965,4960.0
2008-01-15 17:28:00,911.027,911.271,911.027,911.027,4650.0
2008-01-15 17:29:00,911.019,911.349,910.793,911.313,4980.0
2008-01-15 17:30:00,911.022,911.264,910.813,911.174,5700.0
2008-01-15 17:31:00,911.408,911.993,911.236,911.993,2690.0
2008-01-15 17:32:00,912.03,912.097,911.599,911.919,4750.0
2008-01-15 17:33:00,912.019,912.179,911.663,911.832,4080.0
2008-01-15 17:34:00,911.983,913.347,911.983,913.347,5360.0
2008-01-15 17:35:00,913.546,913.793,913.293,913.586,5450.0
2008-01-15 17:36:00,913.407,913.407,912.536,912.584,5980.0
2008-01-15 17:37:00,912.624,912.757,912.078,912.39,2700.0
2008-01-15 17:38:00,912.334,912.493,912.205,912.493,3010.0
2008-01-15 17:39:00,912.519,912.781,912.304,912.781,3240.0
2008-01-15 17:40:00,912.713,912.864,912.346,912.503,5760.0
2008-01-15 17:41:00,912.51,912.51,911.891,911.891,6670.0
2008-01-15 17:42:00,911.467,911.467,910.896,910.932,2710.0
2008-01-15 17:43:00,910.813,911.26,910.686,911.193,4850.0
2008-01-15 17:44:00,910.998,911.156,910.705,910.705,3300.0
2008-01-15 17:45:00,910.767,910.917,910.735,910.888,2940.0
2008-01-15 17:46:00,910.979,911.111,910.786,910.845,4790.0
2008-01-15 17:47:00,911.061,911.239,910.807,910.815,5480.0
2008-01-15 17:48:00,910.852,911.049,910.629,910.629,3690.0
2008-01-15 17:49:00,910.464,910.464,910.008,910.233,3670.0
2008-01-15 17:50:00,910.108,910.153,909.864,909.992,8530.0
2008-01-15 17:51:00,909.785,909.785,908.936,908.936,7910.0
2008-01-15 17:52:00,908.897,909.272,908.837,909.272,3240.0
2008-01-15 17:53:00,909.49,909.912,909.486,909.782,4390.0
2008-01-15 17:54:00,909.753,909.986,909.671,909.971,4080.0
2008-01-15 17:55:00,910.005,910.304,909.88,909.927,7700.0
2008-01-15 17:56:00,909.66,909.66,909.077,909.077,5090.0
2008-01-15 17:57:00,909.137,909.521,909.054,909.316,7780.0
2008-01-15 17:58:00,909.059,909.229,909.04,909.118,4050.0
2008-01-15 17:59:00,909.135,909.703,909.067,909.703,3550.0
2008-01-15 18:00:00,909.697,909.697,909.367,909.664,2576.0
2008-01-15 18:01:00,909.578,909.98,909.557,909.98,3520.0
2008-01-15 18:02:00,910.06,910.1,909.769,909.807,4330.0
2008-01-15 18:03:00,909.736,909.736,909.271,909.309,4080.0
2008-01-15 18:04:00,909.063,909.073,908.735,908.735,4250.0
2008-01-15 18:05:00,908.321,908.498,907.994,908.316,2890.0
2008-01-15 18:06:00,908.315,908.487,908.032,908.032,3390.0
2008-01-15 18:07:00,907.873,907.984,907.545,907.773,6980.0
2008-01-15 18:08:00,907.638,907.916,907.424,907.875,1860.0
2008-01-15 18:09:00,907.907,908.081,907.907,907.992,2420.0
2008-01-15 18:10:00,908.092,908.429,907.893,908.31,6290.0
2008-01-15 18:11:00,908.392,908.836,908.392,908.711,4820.0
2008-01-15 18:12:00,908.769,909.13,908.739,909.07,4020.0
2008-01-15 18:13:00,909.044,909.336,908.867,909.283,2490.0
2008-01-15 18:14:00,909.161,909.266,909.015,909.133,3970.0
2008-01-15 18:15:00,909.068,909.31,908.907,909.226,3370.0
2008-01-15 18:16:00,909.18,909.181,908.376,909.181,3490.0
2008-01-15 18:17:00,909.276,909.355,909.128,909.146,4850.0
2008-01-15 18:18:00,909.122,909.568,909.085,909.568,2600.0
2008-01-15 18:19:00,909.578,909.625,909.408,909.522,3090.0
2008-01-15 18:20:00,909.327,909.327,908.553,908.693,7510.0
2008-01-15 18:21:00,908.585,908.708,908.449,908.708,2650.0
2008-01-15 18:22:00,908.595,908.78,908.38,908.456,5140.0
2008-01-15 18:23:00,908.399,908.399,907.983,908.038,3120.0
2008-01-15 18:24:00,907.894,907.894,907.438,907.438,2600.0
2008-01-15 18:25:00,907.36,907.36,906.979,907.08,2510.0
2008-01-15 18:26:00,906.891,906.932,906.438,906.663,2600.0
2008-01-15 18:27:00,906.612,906.829,906.523,906.523,4170.0
2008-01-15 18:28:00,906.561,906.561,905.615,905.615,2500.0
2008-01-15 18:29:00,905.222,905.489,904.885,905.357,4150.0
2008-01-15 18:30:00,905.284,905.426,905.136,905.426,2430.0
2008-01-15 18:31:00,905.455,905.579,905.255,905.543,3793.0
2008-01-15 18:32:00,905.511,905.785,905.264,905.558,3690.0
2008-01-15 18:33:00,905.682,906.132,905.671,905.837,3460.0
2008-01-15 18:34:00,905.551,905.555,905.072,905.072,3650.0
2008-01-15 18:35:00,904.823,905.258,904.595,904.624,3455.0
2008-01-15 18:36:00,904.562,904.98,904.414,904.98,4790.0
2008-01-15 18:37:00,904.817,904.817,903.559,903.896,3664.0
2008-01-15 18:38:00,903.904,904.676,903.904,904.676,2680.0
2008-01-15 18:39:00,904.796,905.021,904.574,904.874,3710.0
2008-01-15 18:40:00,904.848,904.873,904.51,904.551,1700.0
2008-01-15 18:41:00,904.55,904.626,904.231,904.626,3310.0
2008-01-15 18:42:00,904.538,904.58,903.89,904.225,3330.0
2008-01-15 18:43:00,904.022,904.219,903.92,904.219,5460.0
2008-01-15 18:44:00,904.422,904.792,904.07,904.792,4210.0
2008-01-15 18:45:00,904.927,904.927,904.548,904.796,3600.0
2008-01-15 18:46:00,904.877,904.877,904.403,904.601,3360.0
2008-01-15 18:47:00,904.654,904.783,904.381,904.626,4540.0
2008-01-15 18:48:00,904.61,904.717,904.468,904.717,3850.0
2008-01-15 18:49:00,904.694,904.774,904.492,904.749,3910.0
2008-01-15 18:50:00,904.734,905.118,904.637,905.118,2810.0
2008-01-15 18:51:00,905.34,905.434,905.203,905.31,4080.0
2008-01-15 18:52:00,905.407,905.407,904.966,905.247,3370.0
2008-01-15 18:53:00,905.217,905.356,905.006,905.356,3180.0
2008-01-15 18:54:00,905.478,905.488,905.162,905.465,2040.0
2008-01-15 18:55:00,905.426,905.492,904.992,905.089,3290.0
2008-01-15 18:56:00,905.294,905.456,905.16,905.456,3480.0
2008-01-15 18:57:00,905.263,905.54,904.595,904.595,3390.0
2008-01-15 18:58:00,904.359,904.457,903.807,904.457,4890.0
2008-01-15 18:59:00,904.348,904.348,902.7,903.177,5470.0
2008-01-15 19:00:00,903.313,903.926,902.932,902.932,6170.0
2008-01-15 19:01:00,902.639,902.647,900.831,900.831,4630.0
2008-01-15 19:02:00,900.537,900.594,900.043,900.043,3670.0
2008-01-15 19:03:00,899.873,899.873,897.429,897.592,7050.0
2008-01-15 19:04:00,897.714,898.634,897.714,898.483,4120.0
2008-01-15 19:05:00,898.298,898.474,897.989,897.989,4400.0
2008-01-15 19:06:00,897.928,898.079,897.893,897.9,6560.0
2008-01-15 19:07:00,897.724,897.741,897.375,897.375,4400.0
2008-01-15 19:08:00,897.242,897.347,896.795,896.795,3910.0
2008-01-15 19:09:00,896.564,896.564,895.741,895.933,4840.0
2008-01-15 19:10:00,895.696,895.696,894.652,894.652,7130.0
2008-01-15 19:11:00,894.33,894.532,893.567,894.036,6011.0
2008-01-15 19:12:00,894.254,895.085,894.254,895.085,4780.0
2008-01-15 19:13:00,895.391,896.269,895.391,896.269,3700.0
2008-01-15 19:14:00,896.23,897.16,895.686,897.16,3870.0
2008-01-15 19:15:00,897.536,898.074,897.536,898.074,8760.0
2008-01-15 19:16:00,898.187,898.479,898.117,898.271,5950.0
2008-01-15 19:17:00,898.267,898.635,898.186,898.635,5080.0
2008-01-15 19:18:00,898.525,899.065,898.27,899.065,4070.0
2008-01-15 19:19:00,898.992,898.992,898.548,898.84,3080.0
2008-01-15 19:20:00,898.807,898.927,898.586,898.927,3430.0
2008-01-15 19:21:00,899.092,899.28,898.916,899.28,6700.0
2008-01-15 19:22:00,899.303,899.451,899.129,899.268,4940.0
2008-01-15 19:23:00,899.193,899.193,898.92,898.92,2380.0
2008-01-15 19:24:00,898.92,898.92,898.627,898.753,2750.0
2008-01-15 19:25:00,898.762,899.115,898.703,899.115,7630.0
2008-01-15 19:26:00,898.983,899.121,898.862,899.024,4660.0
2008-01-15 19:27:00,898.937,899.407,898.495,899.407,3990.0
2008-01-15 19:28:00,899.513,899.874,899.478,899.874,3840.0
2008-01-15 19:29:00,899.867,900.32,899.867,900.32,6670.0
2008-01-15 19:30:00,900.382,900.694,900.382,900.626,5665.0
2008-01-15 19:31:00,900.419,900.521,899.873,899.873,3960.0
2008-01-15 19:32:00,899.718,899.748,899.394,899.748,3500.0
2008-01-15 19:33:00,899.709,899.709,899.027,899.24,5170.0
2008-01-15 19:34:00,899.36,899.611,899.157,899.611,3960.0
2008-01-15 19:35:00,899.764,899.823,899.529,899.637,4000.0
2008-01-15 19:36:00,899.617,899.617,899.178,899.239,3560.0
2008-01-15 19:37:00,899.346,899.346,899.188,899.258,3870.0
2008-01-15 19:38:00,899.166,899.166,898.398,898.612,4320.0
2008-01-15 19:39:00,898.351,898.406,898.116,898.116,4401.0
2008-01-15 19:40:00,898.059,898.221,897.803,898.21,4030.0
2008-01-15 19:41:00,898.365,898.632,898.286,898.539,4490.0
2008-01-15 19:42:00,898.391,898.391,898.023,898.381,2540.0
2008-01-15 19:43:00,898.573,899.082,898.381,899.082,2950.0
2008-01-15 19:44:00,899.097,899.228,898.703,899.228,7260.0
2008-01-15 19:45:00,899.273,899.836,899.2,899.836,3100.0
2008-01-15 19:46:00,900.039,900.482,899.784,900.482,4630.0
2008-01-15 19:47:00,900.538,900.982,900.201,900.982,3350.0
2008-01-15 19:48:00,901.295,901.599,901.126,901.302,4570.0
2008-01-15 19:49:00,901.392,901.392,901.091,901.091,6970.0
2008-01-15 19:50:00,901.162,901.195,900.917,901.195,7150.0
2008-01-15 19:51:00,901.205,901.319,900.984,901.122,3480.0
2008-01-15 19:52:00,901.316,901.466,901.236,901.382,6310.0
2008-01-15 19:53:00,901.302,901.302,900.702,900.764,4080.0
2008-01-15 19:54:00,900.935,900.997,900.242,900.242,2820.0
2008-01-15 19:55:00,900.214,900.214,899.802,899.802,5200.0
2008-01-15 19:56:00,899.716,899.716,899.487,899.629,3630.0
2008-01-15 19:57:00,899.55,899.55,898.998,898.998,5220.0
2008-01-15 19:58:00,898.949,898.949,898.3,898.453,4500.0
2008-01-15 19:59:00,898.437,898.529,898.049,898.054,3790.0
2008-01-15 20:00:00,898.052,898.126,897.499,897.663,4290.0
2008-01-15 20:01:00,897.767,898.659,897.647,898.659,4690.0
2008-01-15 20:02:00,898.815,898.999,898.65,898.918,2850.0
2008-01-15 20:03:00,898.918,899.348,898.895,899.241,2850.0
2008-01-15 20:04:00,899.214,899.461,899.002,899.461,3430.0
2008-01-15 20:05:00,899.409,899.574,899.127,899.574,5130.0
2008-01-15 20:06:00,899.518,899.518,899.191,899.271,5280.0
2008-01-15 20:07:00,899.396,899.469,899.286,899.365,3980.0
2008-01-15 20:08:00,899.444,899.96,899.289,899.96,4560.0
2008-01-15 20:09:00,900.061,900.3,899.861,900.3,3550.0
2008-01-15 20:10:00,900.434,900.82,900.233,900.82,4410.0
2008-01-15 20:11:00,900.987,901.361,900.987,901.361,4334.0
2008-01-15 20:12:00,901.533,902.02,901.373,902.02,3520.0
2008-01-15 20:13:00,902.089,902.089,901.586,901.586,3230.0
2008-01-15 20:14:00,901.295,901.295,900.955,900.955,3000.0
2008-01-15 20:15:00,900.848,901.216,900.848,901.176,3020.0
2008-01-15 20:16:00,901.109,901.475,901.054,901.293,3040.0
2008-01-15 20:17:00,901.291,901.583,901.291,901.509,6110.0
2008-01-15 20:18:00,901.572,901.587,901.251,901.451,3050.0
2008-01-15 20:19:00,901.37,901.37,900.638,900.638,3070.0
2008-01-15 20:20:00,900.463,900.522,899.774,899.991,8140.0
2008-01-15 20:21:00,899.93,900.012,899.833,899.861,3300.0
2008-01-15 20:22:00,899.745,899.824,899.666,899.824,3390.0
2008-01-15 20:23:00,899.678,899.678,899.419,899.57,4270.0
2008-01-15 20:24:00,899.503,900.067,899.503,899.967,3580.0
2008-01-15 20:25:00,900.17,900.67,900.068,900.67,3920.0
2008-01-15 20:26:00,900.787,900.903,900.747,900.889,4260.0
2008-01-15 20:27:00,900.816,900.816,900.393,900.393,3060.0
2008-01-15 20:28:00,900.485,900.763,900.371,900.679,2680.0
2008-01-15 20:29:00,900.685,900.926,900.58,900.785,2970.0
2008-01-15 20:30:00,900.621,900.621,899.987,899.987,3080.0
2008-01-15 20:31:00,900.043,900.349,899.78,899.78,3490.0
2008-01-15 20:32:00,899.77,899.988,899.75,899.842,4480.0
2008-01-15 20:33:00,899.975,900.063,899.812,899.812,3040.0
2008-01-15 20:34:00,899.817,900.274,899.817,900.113,6110.0
2008-01-15 20:35:00,900.049,900.049,899.301,899.93,5520.0
2008-01-15 20:36:00,899.755,899.958,899.666,899.687,4760.0
2008-01-15 20:37:00,899.702,899.727,899.53,899.715,4090.0
2008-01-15 20:38:00,899.65,900.001,899.489,899.762,3850.0
2008-01-15 20:39:00,899.742,900.251,899.742,900.251,4140.0
2008-01-15 20:40:00,900.439,900.772,900.411,900.595,4510.0
2008-01-15 20:41:00,900.505,901.107,900.505,901.107,3830.0
2008-01-15 20:42:00,901.145,901.145,900.833,900.891,3430.0
2008-01-15 20:43:00,900.738,900.738,900.365,900.542,4340.0
2008-01-15 20:44:00,900.439,900.521,900.226,900.521,3910.0
2008-01-15 20:45:00,900.42,900.42,899.882,899.882,3030.0
2008-01-15 20:46:00,899.858,899.922,899.65,899.889,4470.0
2008-01-15 20:47:00,899.858,900.009,899.796,900.009,3350.0
2008-01-15 20:48:00,900.025,900.186,899.984,899.984,2600.0
2008-01-15 20:49:00,899.914,900.146,899.77,900.146,4880.0
2008-01-15 20:50:00,900.16,900.16,899.866,899.926,5100.0
2008-01-15 20:51:00,899.989,900.193,899.866,900.193,6810.0
2008-01-15 20:52:00,900.214,900.27,899.85,899.925,3010.0
2008-01-15 20:53:00,900.097,900.183,900.057,900.057,2450.0
2008-01-15 20:54:00,900.078,900.183,899.768,899.768,3090.0
2008-01-15 20:55:00,899.816,899.816,899.33,899.812,4580.0
2008-01-15 20:56:00,899.816,899.846,899.552,899.829,3050.0
2008-01-15 20:57:00,899.933,900.02,899.709,899.709,4490.0
2008-01-15 20:58:00,899.545,899.758,899.421,899.758,3010.0
2008-01-15 20:59:00,899.803,900.354,899.427,900.354,2960.0
2008-01-15 21:00:00,900.349,900.349,900.019,900.019,3680.0
2008-01-15 21:01:00,900.123,900.2,899.902,900.2,4820.0
2008-01-15 21:02:00,900.085,900.085,899.88,900.019,4030.0
2008-01-15 21:03:00,900.154,900.335,899.919,899.919,5130.0
2008-01-15 21:04:00,899.965,900.074,899.613,899.613,3260.0
2008-01-15 21:05:00,899.338,899.897,899.338,899.761,4940.0
2008-01-15 21:06:00,899.671,899.865,899.496,899.756,3280.0
2008-01-15 21:07:00,899.828,899.897,899.58,899.58,3930.0
2008-01-15 21:08:00,899.73,899.819,899.609,899.819,6500.0
2008-01-15 21:09:00,899.741,899.847,899.465,899.655,6110.0
2008-01-15 21:10:00,899.636,899.707,899.35,899.357,3970.0
2008-01-15 21:11:00,899.223,899.227,898.837,899.073,2980.0
2008-01-15 21:12:00,899.209,899.274,898.892,899.047,3210.0
2008-01-15 21:13:00,899.259,899.483,899.259,899.441,6380.0
2008-01-15 21:14:00,899.415,899.486,898.96,899.23,4850.0
2008-01-15 21:15:00,899.186,899.616,899.039,899.616,6270.0
2008-01-15 21:16:00,899.621,899.685,899.437,899.612,5490.0
2008-01-15 21:17:00,899.614,899.76,899.435,899.435,3480.0
2008-01-15 21:18:00,899.245,899.456,899.048,899.048,6860.0
2008-01-15 21:19:00,899.167,899.342,899.072,899.187,5810.0
2008-01-15 21:20:00,899.196,899.196,898.669,898.669,3360.0
2008-01-15 21:21:00,898.61,898.61,898.223,898.223,3820.0
2008-01-15 21:22:00,898.145,898.145,897.656,897.735,4920.0
2008-01-15 21:23:00,897.611,897.611,896.87,897.007,4550.0
2008-01-15 21:24:00,896.887,896.887,896.39,896.719,4880.0
2008-01-15 21:25:00,896.651,896.699,896.138,896.331,4300.0
2008-01-15 21:26:00,896.316,896.989,896.105,896.989,4090.0
2008-01-15 21:27:00,897.157,897.157,896.815,896.958,6520.0
2008-01-15 21:28:00,896.957,897.069,896.685,897.0,3530.0
2008-01-15 21:29:00,897.03,897.03,896.764,896.887,4420.0
2008-01-15 21:30:00,896.848,897.07,896.703,896.985,4360.0
2008-01-15 21:31:00,896.982,897.16,896.448,897.16,4580.0
2008-01-15 21:32:00,897.311,897.465,897.127,897.172,3470.0
2008-01-15 21:33:00,897.252,897.46,897.24,897.394,4720.0
2008-01-15 21:34:00,897.335,897.335,896.934,897.076,4700.0
2008-01-15 21:35:00,897.252,897.49,897.252,897.49,5700.0
2008-01-15 21:36:00,897.666,897.694,897.332,897.486,4710.0
2008-01-15 21:37:00,897.403,897.551,897.294,897.551,5340.0
2008-01-15 21:38:00,897.525,897.594,897.462,897.462,4200.0
2008-01-15 21:39:00,897.271,897.271,896.762,896.762,6110.0
2008-01-15 21:40:00,896.698,896.826,896.392,896.826,4060.0
2008-01-15 21:41:00,896.99,897.233,896.737,897.216,3250.0
2008-01-15 21:42:00,897.197,897.197,897.019,897.033,4340.0
2008-01-15 21:43:00,896.846,896.889,896.536,896.889,4000.0
2008-01-15 21:44:00,896.929,897.127,896.77,897.047,4300.0
2008-01-15 21:45:00,896.988,897.057,896.83,897.057,4110.0
2008-01-15 21:46:00,897.047,897.1,896.882,897.066,4350.0
2008-01-15 21:47:00,897.139,897.233,896.991,897.233,3290.0
2008-01-15 21:48:00,897.207,897.28,897.154,897.28,2570.0
2008-01-15 21:49:00,897.134,897.134,896.897,896.897,4640.0
2008-01-15 21:50:00,896.996,897.041,896.658,896.719,2950.0
2008-01-15 21:51:00,896.577,896.644,896.249,896.644,4260.0
2008-01-15 21:52:00,896.604,896.604,896.36,896.36,3140.0
2008-01-15 21:53:00,896.279,896.279,896.055,896.134,4170.0
2008-01-15 21:54:00,896.121,896.131,895.927,896.082,4440.0
2008-01-15 21:55:00,896.045,896.078,895.838,895.974,9680.0
2008-01-15 21:56:00,895.89,895.917,895.828,895.834,4280.0
2008-01-15 21:57:00,895.978,896.47,895.72,895.942,4460.0
2008-01-15 21:58:00,895.847,895.847,895.621,895.709,4420.0
2008-01-15 21:59:00,895.654,895.735,895.486,895.486,4810.0
2008-01-15 22:00:00,895.361,895.361,895.072,895.181,5280.0
2008-01-15 22:01:00,895.246,895.246,894.99,895.193,2230.0
2008-01-15 22:02:00,895.26,895.353,895.135,895.353,3210.0
2008-01-15 22:03:00,895.326,895.326,894.917,895.083,4260.0
2008-01-15 22:04:00,895.198,895.198,894.991,895.086,2960.0
2008-01-15 22:05:00,895.05,895.07,894.85,894.971,3280.0
2008-01-15 22:06:00,894.927,894.976,894.798,894.805,4560.0
2008-01-15 22:07:00,894.648,894.888,894.648,894.708,4840.0
2008-01-15 22:08:00,894.573,894.731,894.303,894.303,4850.0
2008-01-15 22:09:00,894.381,894.581,894.341,894.392,4050.0
2008-01-15 22:10:00,894.312,894.385,894.24,894.301,10030.0
2008-01-15 22:11:00,894.363,894.574,894.324,894.362,3760.0
2008-01-15 22:12:00,894.341,894.409,894.21,894.21,4720.0
2008-01-15 22:13:00,894.14,894.145,893.906,894.01,4000.0
2008-01-15 22:14:00,893.986,893.986,893.687,893.687,5850.0
2008-01-15 22:15:00,893.64,893.64,893.429,893.593,3430.0
2008-01-15 22:16:00,893.514,893.537,893.361,893.361,2680.0
2008-01-15 22:17:00,893.455,893.567,893.334,893.374,3230.0
2008-01-15 22:18:00,893.366,893.43,893.235,893.304,4830.0
2008-01-15 22:19:00,893.277,893.277,892.81,893.16,4020.0
2008-01-15 22:20:00,893.203,893.689,893.056,893.318,6950.0
2008-01-15 22:21:00,893.335,893.531,893.135,893.407,5540.0
2008-01-15 22:22:00,893.475,893.799,893.475,893.799,2850.0
2008-01-15 22:23:00,893.989,894.405,893.989,894.405,5700.0
2008-01-15 22:24:00,894.341,894.773,894.341,894.773,2580.0
2008-01-15 22:25:00,894.653,894.812,894.482,894.755,2730.0
2008-01-15 22:26:00,894.763,894.819,894.569,894.654,3980.0
2008-01-15 22:27:00,894.524,894.536,894.332,894.428,2830.0
2008-01-15 22:28:00,894.383,894.564,894.319,894.476,4500.0
2008-01-15 22:29:00,894.64,895.03,894.64,895.03,5420.0
2008-01-15 22:30:00,895.095,895.117,894.8,894.869,4440.0
2008-01-15 22:31:00,894.778,894.899,894.736,894.893,3980.0
2008-01-15 22:32:00,894.898,894.99,894.837,894.837,3540.0
2008-01-15 22:33:00,894.733,894.822,894.614,894.637,4290.0
2008-01-15 22:34:00,894.714,894.714,894.467,894.467,5610.0
2008-01-15 22:35:00,894.391,894.461,894.092,894.092,4040.0
2008-01-15 22:36:00,894.003,894.327,893.51,893.51,3770.0
2008-01-15 22:37:00,893.341,893.341,893.027,893.079,5330.0
2008-01-15 22:38:00,893.037,893.037,892.867,892.874,3810.0
2008-01-15 22:39:00,892.732,892.744,892.577,892.742,3840.0
2008-01-15 22:40:00,893.074,893.964,892.32,892.32,6060.0
2008-01-15 22:41:00,891.963,891.984,891.35,891.494,3630.0
2008-01-15 22:42:00,891.283,891.283,890.969,891.021,5380.0
2008-01-15 22:43:00,890.907,890.907,890.52,890.64,5380.0
2008-01-15 22:44:00,890.852,891.758,890.852,891.758,4810.0
2008-01-15 22:45:00,891.998,892.417,891.998,892.319,5470.0
2008-01-15 22:46:00,892.236,892.289,891.844,891.844,4090.0
2008-01-15 22:47:00,891.712,891.721,891.386,891.386,5730.0
2008-01-15 22:48:00,891.392,891.523,891.293,891.523,3590.0
2008-01-15 22:49:00,891.598,892.054,891.554,891.936,3460.0
2008-01-15 22:50:00,891.802,891.813,891.481,891.636,5440.0
2008-01-15 22:51:00,891.58,891.58,891.337,891.415,4210.0
2008-01-15 22:52:00,891.478,891.703,891.478,891.703,3530.0
2008-01-15 22:53:00,891.751,892.345,891.751,892.345,3980.0
2008-01-15 22:54:00,892.22,892.269,891.558,891.646,2640.0
2008-01-15 22:55:00,891.692,891.931,891.687,891.687,4760.0
2008-01-15 22:56:00,891.829,891.843,891.673,891.719,2910.0
2008-01-15 22:57:00,891.832,891.885,891.503,891.666,3560.0
2008-01-15 22:58:00,891.521,891.521,891.345,891.378,4560.0
2008-01-15 22:59:00,891.405,891.58,891.405,891.479,4110.0
2008-01-15 23:00:00,891.513,891.701,891.495,891.623,5590.0
2008-01-15 23:01:00,891.76,892.01,891.67,892.008,2870.0
2008-01-15 23:02:00,892.096,892.339,892.096,892.311,2690.0
2008-01-15 23:03:00,892.189,892.196,891.793,891.793,4720.0
2008-01-15 23:04:00,891.72,891.786,891.685,891.748,4010.0
2008-01-15 23:05:00,891.711,891.786,891.488,891.488,6990.0
2008-01-15 23:06:00,891.337,891.408,891.309,891.356,4410.0
2008-01-15 23:07:00,891.266,891.334,891.077,891.077,3570.0
2008-01-15 23:08:00,891.029,891.14,890.985,890.985,4360.0
2008-01-15 23:09:00,890.805,890.805,889.935,890.057,3000.0
2008-01-15 23:10:00,889.928,889.928,889.431,889.431,6490.0
2008-01-15 23:11:00,889.347,889.365,889.191,889.294,3320.0
2008-01-15 23:12:00,889.374,889.581,889.374,889.571,4680.0
2008-01-15 23:13:00,889.66,889.66,889.436,889.656,4040.0
2008-01-15 23:14:00,889.701,890.118,889.701,890.118,6010.0
2008-01-15 23:15:00,890.216,890.396,890.098,890.098,5570.0
2008-01-15 23:16:00,889.955,889.955,889.597,889.597,3590.0
2008-01-15 23:17:00,889.631,889.783,889.36,889.783,4050.0
2008-01-15 23:18:00,889.86,890.217,889.86,890.217,3980.0
2008-01-15 23:19:00,890.187,890.33,889.584,889.584,2510.0
2008-01-15 23:20:00,889.233,889.233,888.416,888.431,6310.0
2008-01-15 23:21:00,888.126,888.143,887.475,887.475,4460.0
2008-01-15 23:22:00,887.327,887.413,887.172,887.341,4620.0
2008-01-15 23:23:00,887.425,887.852,887.324,887.852,5280.0
2008-01-15 23:24:00,887.933,888.155,887.906,888.022,3080.0
2008-01-15 23:25:00,888.078,888.162,887.988,887.991,4330.0
2008-01-15 23:26:00,888.041,888.241,888.014,888.088,5070.0
2008-01-15 23:27:00,888.244,888.271,888.193,888.268,3790.0
2008-01-15 23:28:00,888.431,888.931,888.431,888.931,4200.0
2008-01-15 23:29:00,888.939,889.073,888.908,888.908,4200.0
2008-01-15 23:30:00,888.926,888.941,888.782,888.826,2690.0
2008-01-15 23:31:00,888.83,888.876,888.48,888.653,4130.0
2008-01-15 23:32:00,888.51,888.536,888.223,888.442,2800.0
2008-01-15 23:33:00,888.579,888.704,888.443,888.648,5490.0
2008-01-15 23:34:00,888.695,888.905,888.658,888.905,3140.0
2008-01-15 23:35:00,888.97,889.286,888.846,889.286,4080.0
2008-01-15 23:36:00,889.092,889.092,888.803,888.944,4650.0
2008-01-15 23:37:00,888.908,888.926,888.739,888.926,3390.0
2008-01-15 23:38:00,888.972,889.192,888.857,889.047,3710.0
2008-01-15 23:39:00,889.126,889.545,889.126,889.545,4020.0
2008-01-15 23:40:00,889.477,889.477,889.173,889.173,5940.0
2008-01-15 23:41:00,889.319,889.431,889.157,889.431,6050.0
2008-01-15 23:42:00,889.362,889.362,888.978,888.978,2520.0
2008-01-15 23:43:00,888.903,888.903,888.567,888.567,5020.0
2008-01-15 23:44:00,888.573,888.652,888.161,888.161,4150.0
2008-01-15 23:45:00,888.192,888.615,888.192,888.544,3430.0
2008-01-15 23:46:00,888.409,888.417,888.29,888.345,3980.0
2008-01-15 23:47:00,888.202,888.261,887.784,887.784,5070.0
2008-01-15 23:48:00,887.838,888.032,887.827,887.898,4430.0
2008-01-15 23:49:00,887.939,887.939,887.5,887.886,3300.0
2008-01-15 23:50:00,887.834,887.842,887.53,887.7,5810.0
2008-01-15 23:51:00,887.753,887.867,887.665,887.867,4670.0
2008-01-15 23:52:00,887.88,888.1,887.873,888.1,5750.0
2008-01-15 23:53:00,888.25,888.56,888.25,888.56,4650.0
2008-01-15 23:54:00,888.716,888.85,888.693,888.693,3950.0
2008-01-15 23:55:00,888.585,888.585,888.271,888.423,3020.0
2008-01-15 23:56:00,888.472,888.508,888.237,888.237,2910.0
2008-01-15 23:57:00,888.175,888.27,888.16,888.16,3570.0
2008-01-15 23:58:00,888.042,888.042,887.705,887.705,3290.0
2008-01-15 23:59:00,887.756,887.797,887.459,887.797,6210.0
2008-01-16 00:00:00,887.81,887.81,887.509,887.52,4860.0
2008-01-16 00:01:00,887.443,887.462,887.169,887.462,5380.0
2008-01-16 00:02:00,887.499,887.557,887.466,887.498,2610.0
2008-01-16 00:03:00,887.551,887.955,887.551,887.955,4490.0
2008-01-16 00:04:00,887.959,888.046,887.839,888.046,4370.0
2008-01-16 00:05:00,888.087,888.132,888.027,888.027,7260.0
2008-01-16 00:06:00,887.986,887.986,887.692,887.692,3470.0
2008-01-16 00:07:00,887.59,887.59,887.38,887.452,4490.0
2008-01-16 00:08:00,887.365,887.649,887.365,887.649,4840.0
2008-01-16 00:09:00,887.534,887.643,887.323,887.643,7620.0
2008-01-16 00:10:00,887.886,888.355,887.886,888.355,3550.0
2008-01-16 00:11:00,888.136,888.14,887.927,888.094,3640.0
2008-01-16 00:12:00,888.03,888.132,887.982,888.132,4430.0
2008-01-16 00:13:00,888.135,888.135,887.939,888.032,7024.0
2008-01-16 00:14:00,887.987,888.195,887.953,888.056,2530.0
2008-01-16 00:15:00,888.082,888.235,888.022,888.233,4090.0
2008-01-16 00:16:00,889.0,889.5,889.0,889.5,4290.0
2008-01-16 00:17:00,889.4,889.4,888.8,889.1,4290.0
2008-01-16 00:18:00,889.2,889.5,889.2,889.4,4290.0
2008-01-16 00:19:00,888.183,888.25,888.117,888.117,4290.0
2008-01-16 00:20:00,889.5,890.1,889.4,890.1,2060.0
2008-01-16 00:21:00,888.15,888.15,888.093,888.093,2060.0
2008-01-16 00:22:00,888.124,888.18,888.08,888.129,2810.0
2008-01-16 00:23:00,888.104,888.12,888.061,888.061,1950.0
2008-01-16 00:24:00,888.082,888.156,888.053,888.101,3000.0
2008-01-16 00:25:00,890.9,891.0,890.8,890.8,5530.0
2008-01-16 00:26:00,890.9,890.9,890.3,890.3,5530.0
2008-01-16 00:27:00,890.4,890.4,890.3,890.3,5530.0
2008-01-16 00:28:00,890.4,890.5,890.4,890.5,5530.0
2008-01-16 00:29:00,890.6,890.6,890.6,890.6,5530.0
2008-01-16 00:30:00,890.5,890.7,890.3,890.7,5530.0
2008-01-16 00:31:00,888.182,888.32,888.182,888.301,5530.0
2008-01-16 00:33:00,891.3,891.3,891.3,891.3,2550.0
2008-01-16 00:34:00,891.7,891.8,891.5,891.6,2550.0
2008-01-16 00:35:00,891.7,891.8,891.7,891.8,2550.0
2008-01-16 00:36:00,892.0,892.0,892.0,892.0,2550.0
2008-01-16 00:37:00,891.9,891.9,891.8,891.8,2550.0
2008-01-16 00:38:00,892.0,892.1,891.5,892.0,2550.0
2008-01-16 00:39:00,888.257,888.308,888.23,888.306,2550.0
2008-01-16 00:40:00,891.9,892.1,891.4,891.9,2714.0
2008-01-16 00:41:00,891.4,891.7,891.4,891.6,2714.0
2008-01-16 00:42:00,891.5,891.6,891.5,891.6,2714.0
2008-01-16 00:43:00,888.258,888.307,888.258,888.27,2714.0
2008-01-16 00:44:00,888.286,888.387,888.185,888.387,4640.0
2008-01-16 00:45:00,891.5,891.7,891.4,891.5,4180.0
2008-01-16 00:46:00,891.6,891.7,891.6,891.7,4180.0
2008-01-16 00:47:00,891.8,892.4,891.7,892.4,4180.0
2008-01-16 00:48:00,888.36,888.36,888.149,888.149,4180.0
2008-01-16 00:49:00,892.6,892.6,892.4,892.4,3640.0
2008-01-16 00:50:00,892.3,892.3,891.9,892.3,3640.0
2008-01-16 00:51:00,888.203,888.203,888.099,888.102,3640.0
2008-01-16 00:52:00,892.9,892.9,892.6,892.6,4360.0
2008-01-16 00:53:00,888.03,888.132,888.019,888.132,4360.0
2008-01-16 00:54:00,888.119,888.204,888.088,888.204,3700.0
2008-01-16 00:55:00,891.7,891.8,891.7,891.7,4380.0
2008-01-16 00:56:00,888.139,888.256,888.1,888.1,4380.0
2008-01-16 00:57:00,888.037,888.037,887.889,887.963,2280.0
2008-01-16 00:58:00,888.02,888.059,887.974,888.059,4350.0
2008-01-16 00:59:00,888.078,888.385,888.078,888.385,5330.0
2008-01-16 01:00:00,888.724,889.21,888.724,889.057,8430.0
2008-01-16 01:01:00,889.043,889.068,888.773,888.773,3820.0
2008-01-16 01:02:00,888.799,889.066,888.779,889.029,4980.0
2008-01-16 01:03:00,888.998,889.601,888.998,889.601,5720.0
2008-01-16 01:04:00,889.701,890.069,889.701,889.88,6740.0
2008-01-16 01:05:00,889.889,889.992,889.847,889.912,4370.0
2008-01-16 01:06:00,889.797,889.95,889.797,889.851,3350.0
2008-01-16 01:07:00,889.954,890.734,889.954,890.715,2880.0
2008-01-16 01:08:00,890.594,890.751,890.379,890.692,3690.0
2008-01-16 01:09:00,890.784,890.845,890.498,890.564,3660.0
2008-01-16 01:10:00,890.666,890.666,890.421,890.565,4270.0
2008-01-16 01:11:00,890.638,890.644,890.555,890.644,4230.0
2008-01-16 01:12:00,894.7,894.7,894.2,894.2,3160.0
2008-01-16 01:13:00,890.701,890.701,890.37,890.37,3160.0
2008-01-16 01:14:00,890.348,890.348,889.966,889.966,3130.0
2008-01-16 01:15:00,889.59,889.59,889.163,889.163,3160.0
2008-01-16 01:16:00,889.23,889.744,889.23,889.605,4940.0
2008-01-16 01:17:00,889.59,889.59,889.232,889.32,3400.0
2008-01-16 01:18:00,889.258,889.606,889.233,889.595,4650.0
2008-01-16 01:19:00,889.638,889.689,889.428,889.689,4490.0
2008-01-16 01:20:00,889.578,890.234,889.45,890.234,3630.0
2008-01-16 01:21:00,890.448,890.522,890.293,890.369,3940.0
2008-01-16 01:22:00,890.471,890.646,890.471,890.538,3410.0
2008-01-16 01:23:00,890.645,890.717,890.59,890.717,5760.0
2008-01-16 01:24:00,890.782,890.855,890.654,890.795,4970.0
2008-01-16 01:25:00,890.961,891.082,890.934,890.934,6460.0
2008-01-16 01:26:00,890.843,890.851,890.604,890.604,4610.0
2008-01-16 01:27:00,890.509,890.509,890.336,890.402,5920.0
2008-01-16 01:28:00,890.463,890.629,890.425,890.617,7460.0
2008-01-16 01:29:00,890.662,890.837,890.662,890.688,6380.0
2008-01-16 01:30:00,890.387,890.701,889.922,890.701,3510.0
2008-01-16 01:31:00,890.844,891.185,890.844,891.185,3480.0
2008-01-16 01:32:00,891.194,891.329,891.194,891.329,5420.0
2008-01-16 01:33:00,891.36,891.571,891.231,891.571,8310.0
2008-01-16 01:34:00,891.654,891.805,891.654,891.686,3390.0
2008-01-16 01:35:00,891.68,891.942,891.617,891.942,3270.0
2008-01-16 01:36:00,891.839,892.021,891.834,892.021,6620.0
2008-01-16 01:37:00,892.005,892.082,891.915,891.915,6060.0
2008-01-16 01:38:00,891.922,892.142,891.853,892.142,5710.0
2008-01-16 01:39:00,892.079,892.129,891.583,891.583,3710.0
2008-01-16 01:40:00,891.359,892.017,891.359,891.954,4180.0
2008-01-16 01:41:00,891.904,891.904,891.531,891.549,3720.0
2008-01-16 01:42:00,891.609,891.609,891.418,891.509,4380.0
2008-01-16 01:43:00,891.914,892.085,891.554,891.554,3770.0
2008-01-16 01:44:00,891.43,891.46,891.305,891.46,5410.0
2008-01-16 01:45:00,891.527,891.717,891.495,891.638,4810.0
2008-01-16 01:46:00,891.58,891.734,891.58,891.731,4570.0
2008-01-16 01:47:00,891.76,892.26,891.7,892.26,3270.0
2008-01-16 01:48:00,892.333,892.496,892.307,892.467,4520.0
2008-01-16 01:49:00,892.5,892.63,892.49,892.49,5050.0
2008-01-16 01:50:00,892.385,892.385,892.158,892.323,3510.0
2008-01-16 01:51:00,892.314,892.847,892.314,892.78,3020.0
2008-01-16 01:52:00,892.827,892.844,892.687,892.723,3940.0
2008-01-16 01:53:00,892.596,892.596,892.109,892.109,3440.0
2008-01-16 01:54:00,892.053,892.053,891.776,891.776,3500.0
2008-01-16 01:55:00,891.816,891.823,891.738,891.782,4840.0
2008-01-16 01:56:00,891.805,891.981,891.669,891.669,5200.0
2008-01-16 01:57:00,891.544,891.544,891.338,891.517,5630.0
2008-01-16 01:58:00,891.595,891.746,891.496,891.496,5190.0
2008-01-16 01:59:00,891.593,891.999,891.593,891.999,4940.0
2008-01-16 02:00:00,892.22,892.396,892.062,892.317,3300.0
2008-01-16 02:01:00,892.408,892.514,892.275,892.512,5200.0
2008-01-16 02:02:00,892.494,892.636,892.488,892.506,3780.0
2008-01-16 02:03:00,892.572,892.712,892.464,892.545,5310.0
2008-01-16 02:04:00,892.442,892.553,892.418,892.478,2830.0
2008-01-16 02:05:00,892.379,892.518,892.352,892.518,2910.0
2008-01-16 02:06:00,892.483,892.614,892.445,892.614,4340.0
2008-01-16 02:07:00,892.652,892.693,892.541,892.655,3890.0
2008-01-16 02:08:00,892.609,893.467,892.609,893.467,2840.0
2008-01-16 02:09:00,893.685,893.92,893.529,893.92,2650.0
2008-01-16 02:10:00,894.063,894.461,893.491,894.104,4890.0
2008-01-16 02:11:00,894.257,894.591,894.257,894.591,2120.0
2008-01-16 02:12:00,894.637,894.763,894.495,894.572,2580.0
2008-01-16 02:13:00,894.543,894.638,894.473,894.547,3740.0
2008-01-16 02:14:00,894.578,894.649,894.421,894.45,4030.0
2008-01-16 02:15:00,894.678,895.134,894.678,895.134,3910.0
2008-01-16 02:16:00,895.201,895.333,895.063,895.333,3470.0
2008-01-16 02:17:00,895.263,895.594,895.263,895.516,3720.0
2008-01-16 02:18:00,895.372,895.372,895.133,895.334,2850.0
2008-01-16 02:19:00,895.311,895.311,895.002,895.002,2440.0
2008-01-16 02:20:00,894.937,895.1,894.859,894.904,3100.0
2008-01-16 02:21:00,894.715,894.715,894.049,894.049,3920.0
2008-01-16 02:22:00,894.11,894.522,894.059,894.522,5710.0
2008-01-16 02:23:00,894.807,895.435,894.807,895.435,6040.0
2008-01-16 02:24:00,895.824,896.155,895.364,896.155,4060.0
2008-01-16 02:25:00,896.133,896.283,895.999,896.136,2720.0
2008-01-16 02:26:00,896.272,896.426,896.025,896.129,7090.0
2008-01-16 02:27:00,896.004,896.004,895.834,895.839,5580.0
2008-01-16 02:28:00,895.885,896.09,895.851,896.09,3930.0
2008-01-16 02:29:00,896.239,896.386,896.141,896.267,3810.0
2008-01-16 02:30:00,896.273,896.295,895.982,895.982,5040.0
2008-01-16 02:31:00,895.872,895.872,895.597,895.597,5670.0
2008-01-16 02:32:00,895.496,895.605,895.063,895.187,4300.0
2008-01-16 02:33:00,895.217,895.743,895.114,895.114,3620.0
2008-01-16 02:34:00,895.236,895.523,894.229,894.333,5940.0
2008-01-16 02:35:00,894.288,894.341,894.001,894.029,4580.0
2008-01-16 02:36:00,894.106,894.223,893.856,893.99,5640.0
2008-01-16 02:37:00,894.039,895.066,894.039,895.066,4130.0
2008-01-16 02:38:00,894.989,895.303,894.879,894.929,2830.0
2008-01-16 02:39:00,894.726,894.755,894.239,894.239,3020.0
2008-01-16 02:40:00,894.442,894.868,894.442,894.718,4560.0
2008-01-16 02:41:00,894.796,895.114,894.796,895.114,2930.0
2008-01-16 02:42:00,895.109,895.142,894.733,894.812,3960.0
2008-01-16 02:43:00,894.838,895.029,894.838,895.022,4640.0
2008-01-16 02:44:00,895.033,895.059,894.945,895.059,3500.0
2008-01-16 02:45:00,895.201,895.614,895.143,895.614,3270.0
2008-01-16 02:46:00,895.587,895.587,895.359,895.421,3640.0
2008-01-16 02:47:00,895.501,895.752,895.501,895.516,5230.0
2008-01-16 02:48:00,895.314,895.395,895.074,895.395,3480.0
2008-01-16 02:49:00,895.454,895.598,895.35,895.436,3080.0
2008-01-16 02:50:00,895.411,895.625,895.383,895.509,4310.0
2008-01-16 02:51:00,895.475,895.599,895.344,895.391,3640.0
2008-01-16 02:52:00,895.535,895.613,895.425,895.513,3390.0
2008-01-16 02:53:00,895.493,895.508,895.295,895.308,3270.0
2008-01-16 02:54:00,895.325,895.404,895.098,895.335,4000.0
2008-01-16 02:55:00,895.451,895.647,895.293,895.647,6830.0
2008-01-16 02:56:00,895.693,895.94,895.555,895.94,5730.0
2008-01-16 02:57:00,896.222,896.235,895.89,896.139,4110.0
2008-01-16 02:58:00,896.184,896.36,896.184,896.281,3200.0
2008-01-16 02:59:00,896.375,896.451,896.109,896.451,8290.0
2008-01-16 03:00:00,896.408,896.408,895.884,896.315,4170.0
2008-01-16 03:01:00,896.331,896.348,896.084,896.171,3860.0
2008-01-16 03:02:00,896.33,896.477,896.33,896.399,2890.0
2008-01-16 03:03:00,896.261,896.309,895.926,896.018,4650.0
2008-01-16 03:04:00,896.152,896.389,896.058,896.36,4930.0
2008-01-16 03:05:00,896.328,896.328,896.176,896.247,3590.0
2008-01-16 03:06:00,896.324,896.324,896.099,896.247,4910.0
2008-01-16 03:07:00,896.16,896.16,895.811,895.811,4540.0
2008-01-16 03:08:00,895.834,895.935,895.739,895.775,2230.0
2008-01-16 03:09:00,895.831,895.86,895.712,895.776,5130.0
2008-01-16 03:10:00,895.872,896.056,895.855,895.96,4020.0
2008-01-16 03:11:00,895.926,896.045,895.777,895.939,2380.0
2008-01-16 03:12:00,895.767,895.767,895.346,895.346,3730.0
2008-01-16 03:13:00,895.29,895.329,895.051,895.051,4880.0
2008-01-16 03:14:00,895.059,895.18,894.983,895.067,2810.0
2008-01-16 03:15:00,895.254,895.254,894.965,895.182,3540.0
2008-01-16 03:16:00,895.194,895.194,894.966,895.031,2910.0
2008-01-16 03:17:00,895.153,895.289,894.935,895.213,6380.0
2008-01-16 03:18:00,895.286,895.286,895.168,895.207,4270.0
2008-01-16 03:19:00,895.288,895.477,895.068,895.477,3580.0
2008-01-16 03:20:00,895.659,895.684,895.486,895.486,2150.0
2008-01-16 03:21:00,895.473,895.677,895.422,895.58,3610.0
2008-01-16 03:22:00,895.41,895.41,894.978,895.085,2580.0
2008-01-16 03:23:00,895.032,895.246,895.032,895.122,6460.0
2008-01-16 03:24:00,895.166,895.344,894.977,894.977,3590.0
2008-01-16 03:25:00,895.009,895.203,895.009,895.167,4320.0
2008-01-16 03:26:00,895.156,895.26,894.897,895.26,3640.0
2008-01-16 03:27:00,895.435,895.872,895.263,895.872,3690.0
2008-01-16 03:28:00,895.859,895.859,895.427,895.427,5030.0
2008-01-16 03:29:00,895.403,895.403,895.246,895.395,1670.0
2008-01-16 03:30:00,895.45,895.557,895.284,895.284,4360.0
2008-01-16 03:31:00,895.307,895.453,895.198,895.198,2620.0
2008-01-16 03:32:00,895.186,895.542,895.179,895.376,3580.0
2008-01-16 03:33:00,895.318,895.394,895.238,895.238,2470.0
2008-01-16 03:34:00,895.356,895.601,895.356,895.52,2560.0
2008-01-16 03:35:00,895.39,895.4,895.199,895.4,2030.0
2008-01-16 03:36:00,895.407,895.407,895.141,895.141,2470.0
2008-01-16 03:37:00,895.234,895.539,895.234,895.417,4000.0
2008-01-16 03:38:00,895.487,895.487,895.371,895.371,2520.0
2008-01-16 03:39:00,895.363,895.444,895.362,895.43,5070.0
2008-01-16 03:40:00,895.466,895.55,895.312,895.312,2260.0
2008-01-16 03:41:00,895.406,895.612,895.406,895.591,5000.0
2008-01-16 03:42:00,895.745,895.805,895.521,895.695,3910.0
2008-01-16 03:43:00,895.764,895.764,895.588,895.674,3280.0
2008-01-16 03:44:00,895.76,895.776,895.484,895.711,4450.0
2008-01-16 03:45:00,895.725,895.798,895.607,895.667,2500.0
2008-01-16 03:46:00,895.64,895.765,895.567,895.62,6520.0
2008-01-16 03:47:00,895.632,895.956,895.596,895.956,4850.0
2008-01-16 03:48:00,896.115,896.137,895.969,896.065,3570.0
2008-01-16 03:49:00,896.15,896.219,895.922,896.094,3310.0
2008-01-16 03:50:00,896.081,896.22,895.763,895.854,5550.0
2008-01-16 03:51:00,895.955,896.296,895.955,896.102,5350.0
2008-01-16 03:52:00,896.362,896.362,895.857,896.271,4000.0
2008-01-16 03:53:00,896.208,896.208,895.984,896.048,3440.0
2008-01-16 03:54:00,896.046,896.084,895.777,896.043,5262.0
2008-01-16 03:55:00,896.166,896.215,895.898,895.898,4540.0
2008-01-16 03:56:00,895.89,896.075,895.81,895.81,3890.0
2008-01-16 03:57:00,895.964,896.228,895.964,896.142,3250.0
2008-01-16 03:58:00,896.029,896.195,895.828,896.102,5370.0
2008-01-16 03:59:00,896.189,896.189,896.017,896.144,6150.0
2008-01-16 04:00:00,896.168,896.234,895.872,896.234,5690.0
2008-01-16 04:01:00,896.027,896.027,895.884,895.926,3480.0
2008-01-16 04:02:00,896.131,896.899,896.131,896.767,3870.0
2008-01-16 04:03:00,896.791,896.936,896.715,896.92,4370.0
2008-01-16 04:04:00,897.174,897.369,897.001,897.369,4091.0
2008-01-16 04:05:00,897.255,897.323,897.015,897.067,5790.0
2008-01-16 04:06:00,897.075,897.28,896.756,896.845,3060.0
2008-01-16 04:07:00,896.804,897.016,896.697,896.757,6740.0
2008-01-16 04:08:00,896.914,896.914,896.525,896.707,4510.0
2008-01-16 04:09:00,896.858,897.044,896.769,896.769,6130.0
2008-01-16 04:10:00,896.872,897.208,896.767,896.982,4100.0
2008-01-16 04:11:00,897.128,897.344,897.058,897.201,4740.0
2008-01-16 04:12:00,897.074,897.205,896.989,897.113,5010.0
2008-01-16 04:13:00,897.257,897.421,897.079,897.298,4590.0
2008-01-16 04:14:00,897.315,897.546,897.062,897.077,4370.0
2008-01-16 04:15:00,897.148,897.432,897.015,897.432,3500.0
2008-01-16 04:16:00,897.444,897.595,897.235,897.595,3620.0
2008-01-16 04:17:00,897.5,897.646,897.112,897.646,2570.0
2008-01-16 04:18:00,897.624,897.71,897.278,897.686,6230.0
2008-01-16 04:19:00,897.704,897.704,897.234,897.278,6950.0
2008-01-16 04:20:00,897.14,897.229,896.968,897.229,4460.0
2008-01-16 04:21:00,897.175,897.259,897.002,897.002,5100.0
2008-01-16 04:22:00,897.008,897.195,897.008,897.043,4330.0
2008-01-16 04:23:00,897.072,897.134,896.938,896.938,5360.0
2008-01-16 04:24:00,897.005,897.118,896.81,896.81,3820.0
2008-01-16 04:25:00,896.816,897.018,896.733,896.882,3790.0
2008-01-16 04:26:00,896.832,897.286,896.832,897.089,5550.0
2008-01-16 04:27:00,897.049,897.049,896.73,896.73,3370.0
2008-01-16 04:28:00,896.805,896.83,896.648,896.71,4970.0
2008-01-16 04:29:00,896.773,896.812,896.587,896.739,3230.0
2008-01-16 04:30:00,896.766,896.928,896.585,896.921,4350.0
2008-01-16 04:31:00,897.014,897.389,897.014,897.126,4680.0
2008-01-16 04:32:00,897.178,897.615,897.007,897.615,3070.0
2008-01-16 04:33:00,897.694,897.963,897.694,897.785,4610.0
2008-01-16 04:34:00,897.742,897.897,897.538,897.853,3380.0
2008-01-16 04:35:00,897.77,897.86,897.695,897.695,3070.0
2008-01-16 04:36:00,897.736,897.767,897.616,897.694,6260.0
2008-01-16 04:37:00,897.684,897.839,897.601,897.742,4510.0
2008-01-16 04:38:00,897.753,897.984,897.723,897.911,4230.0
2008-01-16 04:39:00,897.945,898.019,897.407,897.407,5860.0
2008-01-16 04:40:00,897.336,897.675,897.336,897.646,3030.0
2008-01-16 04:41:00,897.773,897.941,897.708,897.874,3500.0
2008-01-16 04:42:00,897.893,897.947,897.757,897.758,5360.0
2008-01-16 04:43:00,897.642,897.749,897.525,897.673,3680.0
2008-01-16 04:44:00,897.591,897.634,897.461,897.461,4010.0
2008-01-16 04:45:00,897.444,897.483,897.274,897.369,6910.0
2008-01-16 04:46:00,897.393,897.455,897.245,897.264,2940.0
2008-01-16 04:47:00,897.153,897.387,897.121,897.348,4730.0
2008-01-16 04:48:00,897.335,897.354,897.078,897.078,3930.0
2008-01-16 04:49:00,897.077,897.23,896.946,897.23,6190.0
2008-01-16 04:50:00,897.2,897.2,896.934,897.006,3490.0
2008-01-16 04:51:00,897.172,897.218,897.053,897.053,4650.0
2008-01-16 04:52:00,897.092,897.277,897.092,897.14,2980.0
2008-01-16 04:53:00,897.203,897.309,897.203,897.222,4210.0
2008-01-16 04:54:00,897.156,897.156,896.922,897.067,5720.0
2008-01-16 04:55:00,897.002,897.015,896.821,896.872,3940.0
2008-01-16 04:56:00,896.821,896.821,896.638,896.722,4970.0
2008-01-16 04:57:00,896.57,896.57,895.228,895.228,3060.0
2008-01-16 04:58:00,895.303,896.677,895.303,896.663,5260.0
2008-01-16 04:59:00,896.529,896.529,896.347,896.39,6430.0
2008-01-16 05:00:00,896.415,896.76,896.415,896.734,4720.0
2008-01-16 05:01:00,896.845,897.079,896.845,897.054,4770.0
2008-01-16 05:02:00,897.104,897.111,896.958,896.999,3340.0
2008-01-16 05:03:00,896.972,897.081,896.972,897.077,4580.0
2008-01-16 05:04:00,896.916,896.949,896.709,896.709,5120.0
2008-01-16 05:05:00,896.83,896.927,896.822,896.822,2890.0
2008-01-16 05:06:00,896.905,896.905,896.728,896.843,4520.0
2008-01-16 05:07:00,896.84,896.84,896.685,896.685,4700.0
2008-01-16 05:08:00,896.636,896.688,896.542,896.573,5750.0
2008-01-16 05:09:00,896.633,896.79,896.58,896.738,7310.0
2008-01-16 05:10:00,896.735,897.065,896.47,897.065,3580.0
2008-01-16 05:11:00,897.017,897.017,896.804,896.908,2950.0
2008-01-16 05:12:00,896.936,897.09,896.869,897.085,4240.0
2008-01-16 05:13:00,897.326,897.569,897.298,897.444,2690.0
2008-01-16 05:14:00,897.163,897.288,896.95,897.264,4570.0
2008-01-16 05:15:00,897.16,897.461,896.942,897.461,3870.0
2008-01-16 05:16:00,897.378,897.378,896.88,896.88,6240.0
2008-01-16 05:17:00,896.683,897.224,896.641,897.024,6430.0
2008-01-16 05:18:00,897.0,897.215,896.948,897.215,3160.0
2008-01-16 05:19:00,897.293,897.311,897.016,897.016,4880.0
2008-01-16 05:20:00,896.862,897.101,896.847,897.101,3090.0
2008-01-16 05:21:00,897.16,897.16,896.867,896.985,3300.0
2008-01-16 05:22:00,896.868,896.914,896.63,896.706,5550.0
2008-01-16 05:23:00,896.753,896.837,896.703,896.703,4330.0
2008-01-16 05:24:00,896.703,896.802,896.467,896.638,3400.0
2008-01-16 05:25:00,896.82,896.913,896.776,896.818,4820.0
2008-01-16 05:26:00,896.758,896.822,896.661,896.799,6010.0
2008-01-16 05:27:00,897.098,897.44,897.098,897.34,4060.0
2008-01-16 05:28:00,897.47,897.751,897.452,897.742,3830.0
2008-01-16 05:29:00,898.008,898.242,897.971,898.242,4030.0
2008-01-16 05:30:00,898.06,898.071,897.93,898.071,4930.0
2008-01-16 05:31:00,898.106,898.666,898.106,898.666,3990.0
2008-01-16 05:32:00,898.659,898.776,898.584,898.769,3750.0
2008-01-16 05:33:00,898.914,898.924,898.798,898.875,6210.0
2008-01-16 05:34:00,898.791,898.853,898.511,898.853,3650.0
2008-01-16 05:35:00,899.062,899.16,898.91,898.91,3290.0
2008-01-16 05:36:00,898.941,898.952,898.862,898.877,6220.0
2008-01-16 05:37:00,898.867,898.974,898.789,898.855,3560.0
2008-01-16 05:38:00,898.885,899.045,898.836,898.909,4850.0
2008-01-16 05:39:00,898.851,898.851,898.678,898.756,6020.0
2008-01-16 05:40:00,898.73,898.743,898.524,898.557,5670.0
2008-01-16 05:41:00,898.556,898.557,898.358,898.557,4600.0
2008-01-16 05:42:00,898.59,898.708,898.536,898.708,4090.0
2008-01-16 05:43:00,898.738,898.823,898.615,898.633,3850.0
2008-01-16 05:44:00,898.651,898.651,898.171,898.302,4420.0
2008-01-16 05:45:00,898.268,898.305,898.177,898.245,7220.0
2008-01-16 05:46:00,898.177,898.177,898.063,898.104,3750.0
2008-01-16 05:47:00,898.041,898.075,897.93,898.053,3460.0
2008-01-16 05:48:00,898.104,898.145,897.874,898.145,5130.0
2008-01-16 05:49:00,898.19,898.383,898.145,898.145,10380.0
2008-01-16 05:50:00,898.138,898.555,898.138,898.433,5390.0
2008-01-16 05:51:00,898.49,898.705,898.49,898.679,5220.0
2008-01-16 05:52:00,898.57,898.945,898.3,898.945,4160.0
2008-01-16 05:53:00,899.226,899.235,899.008,899.13,3670.0
2008-01-16 05:54:00,899.118,899.307,898.964,899.307,3950.0
2008-01-16 05:55:00,899.335,899.385,899.218,899.232,4340.0
2008-01-16 05:56:00,899.253,899.253,899.06,899.147,5600.0
2008-01-16 05:57:00,899.155,899.155,898.618,898.782,4050.0
2008-01-16 05:58:00,898.754,898.974,898.629,898.974,2670.0
2008-01-16 05:59:00,898.991,899.18,898.956,899.05,4310.0
2008-01-16 06:00:00,899.026,899.066,898.843,898.843,4160.0
2008-01-16 06:01:00,899.118,899.385,899.118,899.28,3620.0
2008-01-16 06:02:00,899.335,899.366,899.233,899.294,3660.0
2008-01-16 06:03:00,899.103,899.115,898.918,899.052,3010.0
2008-01-16 06:04:00,899.098,899.098,898.672,898.672,10390.0
2008-01-16 06:05:00,898.667,898.77,898.667,898.77,6300.0
2008-01-16 06:06:00,898.893,899.086,898.893,899.007,6110.0
2008-01-16 06:07:00,899.02,899.087,898.902,899.087,3650.0
2008-01-16 06:08:00,899.065,899.28,898.913,899.28,4190.0
2008-01-16 06:09:00,899.28,899.301,898.99,899.25,4680.0
2008-01-16 06:10:00,899.16,899.434,899.121,899.141,5200.0
2008-01-16 06:11:00,899.129,899.225,899.025,899.1,3720.0
2008-01-16 06:12:00,899.152,899.152,898.929,898.929,3820.0
2008-01-16 06:13:00,898.899,898.899,898.599,898.655,4110.0
2008-01-16 06:14:00,898.685,898.811,898.685,898.811,3400.0
2008-01-16 06:15:00,898.825,898.931,898.724,898.873,5850.0
2008-01-16 06:16:00,898.885,898.931,898.71,898.927,4560.0
2008-01-16 06:17:00,898.921,899.017,898.843,898.942,4430.0
2008-01-16 06:18:00,898.895,898.959,898.703,898.959,3600.0
2008-01-16 06:19:00,898.963,899.022,898.963,899.007,3610.0
2008-01-16 06:20:00,898.863,898.918,898.742,898.898,7270.0
2008-01-16 06:21:00,898.811,898.985,898.811,898.958,6030.0
2008-01-16 06:22:00,898.973,898.973,898.779,898.784,4800.0
2008-01-16 06:23:00,898.82,899.001,898.58,898.593,5400.0
2008-01-16 06:24:00,898.494,898.517,897.801,897.801,6170.0
2008-01-16 06:25:00,897.62,898.09,897.38,897.457,5180.0
2008-01-16 06:26:00,897.185,897.337,897.063,897.101,5410.0
2008-01-16 06:27:00,897.012,897.012,895.457,895.457,3490.0
2008-01-16 06:28:00,895.675,896.148,894.888,895.238,4740.0
2008-01-16 06:29:00,895.286,895.445,895.286,895.318,4030.0
2008-01-16 06:30:00,895.13,895.13,894.881,894.973,3800.0
2008-01-16 06:31:00,894.881,894.902,894.355,894.399,4710.0
2008-01-16 06:32:00,894.313,894.779,894.313,894.348,5300.0
2008-01-16 06:33:00,894.239,894.404,894.151,894.369,4080.0
2008-01-16 06:34:00,894.357,894.793,894.352,894.793,3900.0
2008-01-16 06:35:00,894.955,895.053,894.79,894.961,4550.0
2008-01-16 06:36:00,894.838,895.037,894.292,894.292,4500.0
2008-01-16 06:37:00,893.735,893.735,893.122,893.294,4590.0
2008-01-16 06:38:00,893.24,893.306,893.118,893.118,4670.0
2008-01-16 06:39:00,893.175,893.955,893.175,893.955,4040.0
2008-01-16 06:40:00,893.948,894.036,893.486,893.64,5140.0
2008-01-16 06:41:00,893.355,893.355,892.79,892.79,7190.0
2008-01-16 06:42:00,892.766,893.201,892.766,892.869,3140.0
2008-01-16 06:43:00,892.937,892.952,892.773,892.814,5160.0
2008-01-16 06:44:00,892.705,892.705,892.355,892.355,5070.0
2008-01-16 06:45:00,892.178,892.178,891.9,891.901,3600.0
2008-01-16 06:46:00,891.855,891.855,891.504,891.768,4890.0
2008-01-16 06:47:00,891.73,891.73,891.457,891.457,2570.0
2008-01-16 06:48:00,891.331,891.422,890.709,891.422,3780.0
2008-01-16 06:49:00,891.474,891.57,890.169,890.169,5160.0
2008-01-16 06:50:00,890.072,890.203,889.705,889.705,5570.0
2008-01-16 06:51:00,889.458,889.458,888.611,888.611,4690.0
2008-01-16 06:52:00,888.66,888.807,888.351,888.564,2770.0
2008-01-16 06:53:00,888.698,889.083,888.698,889.083,4610.0
2008-01-16 06:54:00,889.291,889.959,889.291,889.857,4350.0
2008-01-16 06:55:00,889.821,889.98,889.633,889.738,3500.0
2008-01-16 06:56:00,889.681,890.012,889.681,890.012,3420.0
2008-01-16 06:57:00,890.044,890.12,890.038,890.113,3470.0
2008-01-16 06:58:00,890.138,890.138,888.367,888.367,5110.0
2008-01-16 06:59:00,888.348,888.504,887.667,887.667,4060.0
2008-01-16 07:00:00,887.74,888.053,887.659,888.053,4950.0
2008-01-16 07:01:00,888.13,888.502,888.098,888.502,3380.0
2008-01-16 07:02:00,888.617,888.617,888.231,888.316,4780.0
2008-01-16 07:03:00,888.226,888.335,888.094,888.335,3920.0
2008-01-16 07:04:00,888.4,888.582,888.4,888.463,5320.0
2008-01-16 07:05:00,888.485,888.908,888.153,888.908,3330.0
2008-01-16 07:06:00,889.036,889.315,889.036,889.315,3110.0
2008-01-16 07:07:00,889.387,889.443,889.289,889.349,3310.0
2008-01-16 07:08:00,889.245,889.245,888.913,889.072,6580.0
2008-01-16 07:09:00,888.851,889.066,888.844,889.066,7680.0
2008-01-16 07:10:00,888.983,888.983,888.805,888.96,4420.0
2008-01-16 07:11:00,889.028,889.289,888.956,889.289,3790.0
2008-01-16 07:12:00,889.478,889.648,889.478,889.606,2510.0
2008-01-16 07:13:00,889.731,890.064,889.589,890.048,4820.0
2008-01-16 07:14:00,889.933,890.269,889.709,890.269,3100.0
2008-01-16 07:15:00,890.448,891.461,890.417,890.914,5550.0
2008-01-16 07:16:00,891.325,891.567,891.18,891.567,3740.0
2008-01-16 07:17:00,891.589,891.599,890.889,890.889,4180.0
2008-01-16 07:18:00,890.72,890.749,890.275,890.275,3950.0
2008-01-16 07:19:00,890.329,891.208,890.329,890.713,4670.0
2008-01-16 07:20:00,890.766,891.292,890.502,891.251,4010.0
2008-01-16 07:21:00,891.048,891.114,890.573,891.062,4440.0
2008-01-16 07:22:00,891.004,891.286,890.777,891.116,4300.0
2008-01-16 07:23:00,890.918,891.132,890.753,890.974,5440.0
2008-01-16 07:24:00,890.987,891.247,890.804,891.247,4540.0
2008-01-16 07:25:00,891.382,891.466,891.264,891.264,5790.0
2008-01-16 07:26:00,891.111,891.216,890.757,891.216,3660.0
2008-01-16 07:27:00,891.198,891.309,890.863,890.863,5640.0
2008-01-16 07:28:00,890.83,890.951,890.814,890.843,3120.0
2008-01-16 07:29:00,890.683,890.683,890.377,890.377,3230.0
2008-01-16 07:30:00,890.307,890.416,890.205,890.304,2560.0
2008-01-16 07:31:00,890.381,890.381,890.048,890.048,4260.0
2008-01-16 07:32:00,890.05,890.17,889.354,889.354,4590.0
2008-01-16 07:33:00,889.322,889.403,889.215,889.236,4780.0
2008-01-16 07:34:00,889.268,889.61,889.167,889.61,3700.0
2008-01-16 07:35:00,889.661,890.127,889.661,889.981,3490.0
2008-01-16 07:36:00,889.859,889.859,889.431,889.431,4680.0
2008-01-16 07:37:00,889.534,889.703,889.446,889.703,7300.0
2008-01-16 07:38:00,889.741,889.779,889.575,889.711,4060.0
2008-01-16 07:39:00,889.753,889.834,889.47,889.587,7280.0
2008-01-16 07:40:00,889.572,889.651,889.464,889.651,4780.0
2008-01-16 07:41:00,889.528,889.528,889.302,889.473,4950.0
2008-01-16 07:42:00,889.382,889.751,889.269,889.269,4790.0
2008-01-16 07:43:00,889.322,889.375,889.231,889.257,3030.0
2008-01-16 07:44:00,889.333,889.716,889.333,889.68,2740.0
2008-01-16 07:45:00,889.7,889.989,889.7,889.817,4890.0
2008-01-16 07:46:00,889.812,889.846,889.312,889.622,3940.0
2008-01-16 07:47:00,889.615,889.751,889.529,889.551,3360.0
2008-01-16 07:48:00,889.522,889.747,889.321,889.747,3650.0
2008-01-16 07:49:00,889.761,889.803,889.497,889.497,7240.0
2008-01-16 07:50:00,889.335,889.335,889.073,889.2,3810.0
2008-01-16 07:51:00,889.148,889.185,888.938,889.124,4590.0
2008-01-16 07:52:00,889.103,889.279,889.068,889.196,5460.0
2008-01-16 07:53:00,889.18,889.257,888.979,889.07,4580.0
2008-01-16 07:54:00,888.988,888.999,888.711,888.954,6510.0
2008-01-16 07:55:00,889.063,889.063,888.593,888.593,3710.0
2008-01-16 07:56:00,888.668,888.811,888.509,888.674,3850.0
2008-01-16 07:57:00,888.673,888.875,888.645,888.875,3570.0
2008-01-16 07:58:00,888.896,888.963,888.839,888.916,5350.0
2008-01-16 07:59:00,888.653,888.714,888.459,888.676,4380.0
2008-01-16 08:00:00,888.56,888.56,888.386,888.502,3330.0
2008-01-16 08:01:00,888.549,888.744,888.217,888.617,6300.0
2008-01-16 08:02:00,888.693,888.793,888.52,888.686,4390.0
2008-01-16 08:03:00,888.629,888.816,888.388,888.816,4590.0
2008-01-16 08:04:00,888.834,888.989,888.603,888.85,4240.0
2008-01-16 08:05:00,888.891,889.204,888.79,888.976,3440.0
2008-01-16 08:06:00,889.096,889.382,889.051,889.382,3210.0
2008-01-16 08:07:00,889.449,889.801,889.449,889.801,4180.0
2008-01-16 08:08:00,889.624,889.9,889.389,889.789,2880.0
2008-01-16 08:09:00,889.508,889.706,888.851,889.199,6540.0
2008-01-16 08:10:00,889.594,890.79,889.594,890.542,7780.0
2008-01-16 08:11:00,890.649,891.298,890.573,891.298,3090.0
2008-01-16 08:12:00,891.387,891.45,891.266,891.45,3120.0
2008-01-16 08:13:00,891.322,891.322,891.105,891.167,5280.0
2008-01-16 08:14:00,891.017,891.022,890.815,891.02,3860.0
2008-01-16 08:15:00,890.973,890.973,890.702,890.823,6960.0
2008-01-16 08:16:00,890.596,890.596,890.251,890.279,5740.0
2008-01-16 08:17:00,890.244,890.462,890.035,890.462,3740.0
2008-01-16 08:18:00,890.568,890.793,890.51,890.748,4100.0
2008-01-16 08:19:00,890.831,890.863,890.582,890.582,3560.0
2008-01-16 08:20:00,890.731,890.797,890.586,890.797,5640.0
2008-01-16 08:21:00,890.862,890.862,890.752,890.841,4920.0
2008-01-16 08:22:00,890.739,890.904,890.723,890.852,3120.0
2008-01-16 08:23:00,890.915,890.915,890.575,890.647,4760.0
2008-01-16 08:24:00,890.62,890.798,890.578,890.798,4790.0
2008-01-16 08:25:00,890.624,890.814,890.462,890.724,6060.0
2008-01-16 08:26:00,890.625,890.946,890.522,890.946,5650.0
2008-01-16 08:27:00,890.896,890.896,890.624,890.846,4490.0
2008-01-16 08:28:00,890.852,890.906,890.671,890.671,3550.0
2008-01-16 08:29:00,890.681,890.893,890.681,890.74,4930.0
2008-01-16 08:30:00,890.699,890.748,890.412,890.748,6060.0
2008-01-16 08:31:00,890.913,891.005,890.623,891.005,5270.0
2008-01-16 08:32:00,891.032,891.032,890.812,890.89,4020.0
2008-01-16 08:33:00,890.86,890.918,890.796,890.836,4520.0
2008-01-16 08:34:00,890.856,890.896,890.645,890.729,6830.0
2008-01-16 08:35:00,890.595,890.928,890.319,890.823,5050.0
2008-01-16 08:36:00,890.699,890.699,890.299,890.383,3710.0
2008-01-16 08:37:00,890.385,890.544,890.121,890.121,3840.0
2008-01-16 08:38:00,889.964,890.382,889.964,890.318,6490.0
2008-01-16 08:39:00,890.324,890.721,890.324,890.657,3750.0
2008-01-16 08:40:00,890.604,890.689,890.323,890.689,5090.0
2008-01-16 08:41:00,890.751,890.766,890.506,890.51,5920.0
2008-01-16 08:42:00,890.455,890.533,890.247,890.345,4250.0
2008-01-16 08:43:00,890.35,890.536,890.207,890.314,7580.0
2008-01-16 08:44:00,890.376,890.61,890.164,890.61,8280.0
2008-01-16 08:45:00,890.574,890.598,890.418,890.598,5000.0
2008-01-16 08:46:00,890.558,890.558,890.33,890.478,4050.0
2008-01-16 08:47:00,890.342,890.342,890.078,890.283,4660.0
2008-01-16 08:48:00,890.196,890.248,890.052,890.063,6980.0
2008-01-16 08:49:00,890.075,890.349,890.03,890.195,6170.0
2008-01-16 08:50:00,890.258,890.527,890.231,890.364,5310.0
2008-01-16 08:51:00,890.553,890.78,890.461,890.665,3360.0
2008-01-16 08:52:00,890.69,890.709,890.5,890.5,4210.0
2008-01-16 08:53:00,890.598,890.81,890.498,890.498,4620.0
2008-01-16 08:54:00,890.369,890.658,890.369,890.467,4040.0
2008-01-16 08:55:00,890.565,890.595,890.384,890.426,5180.0
2008-01-16 08:56:00,890.371,890.371,889.543,889.543,6070.0
2008-01-16 08:57:00,889.424,889.936,889.363,889.936,5410.0
2008-01-16 08:58:00,890.039,890.203,889.942,890.15,5690.0
2008-01-16 08:59:00,890.084,890.164,889.78,890.164,7950.0
2008-01-16 09:00:00,890.09,890.32,889.942,890.093,7290.0
2008-01-16 09:01:00,889.991,889.991,889.673,889.673,8300.0
2008-01-16 09:02:00,889.523,889.619,889.108,889.281,4110.0
2008-01-16 09:03:00,889.307,889.315,889.093,889.093,6380.0
2008-01-16 09:04:00,889.064,889.064,888.609,888.688,7170.0
2008-01-16 09:05:00,888.67,888.999,888.443,888.999,3300.0
2008-01-16 09:06:00,888.95,889.049,888.746,888.865,5170.0
2008-01-16 09:07:00,888.794,889.037,888.618,888.832,5160.0
2008-01-16 09:08:00,888.653,888.931,888.584,888.855,7290.0
2008-01-16 09:09:00,888.769,888.769,888.327,888.327,7430.0
2008-01-16 09:10:00,888.295,888.395,888.217,888.249,4630.0
2008-01-16 09:11:00,888.258,888.321,888.079,888.261,5930.0
2008-01-16 09:12:00,888.064,888.137,887.704,887.71,8570.0
2008-01-16 09:13:00,887.71,887.775,887.538,887.563,4580.0
2008-01-16 09:14:00,887.518,888.074,887.41,888.074,6260.0
2008-01-16 09:15:00,887.985,888.083,887.797,887.907,6820.0
2008-01-16 09:16:00,887.967,888.019,887.58,887.58,9680.0
2008-01-16 09:17:00,887.803,887.803,886.685,886.685,4520.0
2008-01-16 09:18:00,886.898,887.486,886.756,886.833,6500.0
2008-01-16 09:19:00,886.663,887.192,886.44,886.674,4720.0
2008-01-16 09:20:00,886.535,886.535,885.932,885.932,6130.0
2008-01-16 09:21:00,885.882,885.954,885.613,885.613,3980.0
2008-01-16 09:22:00,885.55,885.629,885.263,885.263,6200.0
2008-01-16 09:23:00,885.348,885.814,885.044,885.079,6130.0
2008-01-16 09:24:00,885.256,885.872,885.127,885.872,3830.0
2008-01-16 09:25:00,886.095,886.43,885.864,886.427,4340.0
2008-01-16 09:26:00,886.455,886.455,885.743,885.954,6010.0
2008-01-16 09:27:00,885.974,886.418,885.896,886.418,7200.0
2008-01-16 09:28:00,886.53,886.624,886.333,886.333,5660.0
2008-01-16 09:29:00,886.251,886.268,886.066,886.066,5350.0
2008-01-16 09:30:00,886.255,886.561,886.152,886.39,6900.0
2008-01-16 09:31:00,886.469,886.546,886.315,886.462,4940.0
2008-01-16 09:32:00,886.453,886.572,886.312,886.448,6310.0
2008-01-16 09:33:00,886.492,886.689,886.492,886.585,4760.0
2008-01-16 09:34:00,886.647,886.752,886.484,886.752,5200.0
2008-01-16 09:35:00,886.675,886.796,886.602,886.718,4340.0
2008-01-16 09:36:00,886.835,887.026,886.809,886.809,4890.0
2008-01-16 09:37:00,886.725,886.799,886.435,886.464,11630.0
2008-01-16 09:38:00,886.431,886.591,886.17,886.486,5110.0
2008-01-16 09:39:00,886.088,886.088,885.467,885.7,11660.0
2008-01-16 09:40:00,886.039,886.295,885.631,885.631,5300.0
2008-01-16 09:41:00,885.451,885.451,883.405,883.405,6080.0
2008-01-16 09:42:00,883.523,883.942,883.523,883.942,7790.0
2008-01-16 09:43:00,883.934,884.267,883.687,884.267,5880.0
2008-01-16 09:44:00,884.12,884.355,883.805,884.355,5500.0
2008-01-16 09:45:00,884.322,884.939,884.228,884.939,5550.0
2008-01-16 09:46:00,884.994,885.003,884.752,884.924,5550.0
2008-01-16 09:47:00,885.013,885.132,884.67,884.99,6580.0
2008-01-16 09:48:00,884.987,885.03,884.755,884.755,8780.0
2008-01-16 09:49:00,884.709,884.709,884.184,884.267,10250.0
2008-01-16 09:50:00,884.296,884.628,884.292,884.492,2700.0
2008-01-16 09:51:00,884.448,884.457,884.23,884.408,3850.0
2008-01-16 09:52:00,884.525,884.752,884.204,884.204,12110.0
2008-01-16 09:53:00,884.065,884.162,883.761,883.761,5430.0
2008-01-16 09:54:00,883.752,884.427,883.752,884.416,3530.0
2008-01-16 09:55:00,884.429,884.479,884.296,884.386,6360.0
2008-01-16 09:56:00,884.41,884.549,883.856,884.304,6150.0
2008-01-16 09:57:00,884.387,884.592,884.343,884.509,6120.0
2008-01-16 09:58:00,884.435,884.435,884.272,884.41,4920.0
2008-01-16 09:59:00,884.511,884.565,884.378,884.457,5340.0
2008-01-16 10:00:00,884.406,884.406,884.203,884.26,3750.0
2008-01-16 10:01:00,884.312,884.433,884.209,884.209,5950.0
2008-01-16 10:02:00,884.291,884.359,883.926,884.092,9890.0
2008-01-16 10:03:00,883.958,884.23,883.775,884.23,6450.0
2008-01-16 10:04:00,884.206,884.206,883.765,883.914,8290.0
2008-01-16 10:05:00,883.821,884.044,883.733,883.751,3520.0
2008-01-16 10:06:00,883.79,883.899,883.717,883.717,3750.0
2008-01-16 10:07:00,883.69,884.05,883.69,884.05,3380.0
2008-01-16 10:08:00,883.979,883.979,883.65,883.776,8750.0
2008-01-16 10:09:00,883.761,883.78,883.63,883.664,9750.0
2008-01-16 10:10:00,883.665,883.665,883.382,883.382,4180.0
2008-01-16 10:11:00,883.41,883.636,883.247,883.247,5240.0
2008-01-16 10:12:00,883.027,883.235,882.846,882.869,5880.0
2008-01-16 10:13:00,882.695,883.311,882.668,883.056,4810.0
2008-01-16 10:14:00,882.989,883.223,882.879,882.879,3940.0
2008-01-16 10:15:00,882.876,883.028,882.791,882.791,3460.0
2008-01-16 10:16:00,882.825,882.849,882.192,882.661,6180.0
2008-01-16 10:17:00,882.566,882.566,881.958,881.958,4290.0
2008-01-16 10:18:00,881.882,882.008,881.528,881.881,8480.0
2008-01-16 10:19:00,881.997,882.416,881.76,881.788,6590.0
2008-01-16 10:20:00,881.764,882.09,881.764,882.09,3730.0
2008-01-16 10:21:00,882.195,882.285,882.082,882.248,4080.0
2008-01-16 10:22:00,882.214,882.543,881.952,882.543,4370.0
2008-01-16 10:23:00,882.873,883.742,882.534,883.742,7440.0
2008-01-16 10:24:00,883.973,884.554,883.811,884.554,6920.0
2008-01-16 10:25:00,884.553,884.7,884.045,884.393,6640.0
2008-01-16 10:26:00,884.568,885.496,884.499,885.453,4220.0
2008-01-16 10:27:00,885.373,885.373,884.92,885.169,6560.0
2008-01-16 10:28:00,885.187,885.41,885.133,885.309,4060.0
2008-01-16 10:29:00,885.136,885.147,884.86,884.862,6670.0
2008-01-16 10:30:00,884.835,884.835,884.471,884.471,7180.0
2008-01-16 10:31:00,884.431,885.213,884.431,884.589,6280.0
2008-01-16 10:32:00,884.597,885.039,884.349,884.957,5800.0
2008-01-16 10:33:00,885.123,885.453,884.705,885.358,4540.0
2008-01-16 10:34:00,885.526,886.179,884.808,886.179,5260.0
2008-01-16 10:35:00,885.854,886.487,885.255,886.487,3190.0
2008-01-16 10:36:00,886.543,886.761,886.329,886.626,4660.0
2008-01-16 10:37:00,886.807,886.905,886.482,886.859,4880.0
2008-01-16 10:38:00,887.014,887.1,886.684,887.1,7830.0
2008-01-16 10:39:00,887.155,887.675,887.034,887.675,5800.0
2008-01-16 10:40:00,887.506,887.506,887.12,887.12,4720.0
2008-01-16 10:41:00,887.079,887.136,886.607,886.717,7100.0
2008-01-16 10:42:00,886.814,887.282,886.527,886.736,8590.0
2008-01-16 10:43:00,886.757,886.974,886.655,886.666,5510.0
2008-01-16 10:44:00,886.489,886.714,886.283,886.714,4540.0
2008-01-16 10:45:00,886.732,886.812,886.593,886.593,3460.0
2008-01-16 10:46:00,886.564,886.811,886.271,886.271,4750.0
2008-01-16 10:47:00,886.229,886.449,886.074,886.295,8890.0
2008-01-16 10:48:00,886.516,886.941,886.516,886.941,3960.0
2008-01-16 10:49:00,886.965,887.161,886.515,887.161,7440.0
2008-01-16 10:50:00,887.016,887.038,886.743,887.038,4000.0
2008-01-16 10:51:00,887.049,887.049,886.899,886.933,3640.0
2008-01-16 10:52:00,886.868,886.91,886.426,886.426,8770.0
2008-01-16 10:53:00,886.45,886.579,886.306,886.579,7210.0
2008-01-16 10:54:00,886.463,886.645,886.205,886.489,6680.0
2008-01-16 10:55:00,886.422,886.721,886.418,886.505,6090.0
2008-01-16 10:56:00,886.469,886.83,886.418,886.695,5710.0
2008-01-16 10:57:00,886.698,886.762,886.362,886.371,3700.0
2008-01-16 10:58:00,886.195,886.376,885.859,885.859,4040.0
2008-01-16 10:59:00,885.681,886.579,885.56,885.721,9800.0
2008-01-16 11:00:00,885.53,885.855,885.278,885.278,2890.0
2008-01-16 11:01:00,884.913,885.245,884.45,884.45,6080.0
2008-01-16 11:02:00,884.263,885.273,884.108,884.108,4650.0
2008-01-16 11:03:00,883.982,884.849,883.927,884.849,4960.0
2008-01-16 11:04:00,884.808,884.978,884.42,884.689,3700.0
2008-01-16 11:05:00,884.645,884.826,884.454,884.454,4030.0
2008-01-16 11:06:00,884.598,884.774,884.466,884.473,4190.0
2008-01-16 11:07:00,884.407,884.694,884.407,884.503,5920.0
2008-01-16 11:08:00,884.415,884.514,884.201,884.514,3530.0
2008-01-16 11:09:00,884.516,884.713,884.392,884.713,37340.0
2008-01-16 11:10:00,884.744,884.766,884.639,884.639,4020.0
2008-01-16 11:11:00,884.772,885.131,884.647,885.1,9710.0
2008-01-16 11:12:00,885.078,885.09,884.855,885.029,3270.0
2008-01-16 11:13:00,885.009,885.175,884.764,884.981,4570.0
2008-01-16 11:14:00,884.79,884.902,884.617,884.701,4790.0
2008-01-16 11:15:00,884.605,884.929,884.579,884.579,3400.0
2008-01-16 11:16:00,884.371,884.857,884.215,884.69,4380.0
2008-01-16 11:17:00,884.192,884.504,883.668,883.668,3710.0
2008-01-16 11:18:00,883.368,883.454,883.062,883.09,3220.0
2008-01-16 11:19:00,883.449,883.853,882.753,882.913,5770.0
2008-01-16 11:20:00,882.79,882.79,882.403,882.501,9190.0
2008-01-16 11:21:00,882.509,882.994,882.509,882.994,5730.0
2008-01-16 11:22:00,883.039,883.07,882.704,882.935,4820.0
2008-01-16 11:23:00,882.818,882.818,882.509,882.568,6400.0
2008-01-16 11:24:00,882.67,882.67,882.462,882.622,3900.0
2008-01-16 11:25:00,882.758,882.792,882.475,882.792,5420.0
2008-01-16 11:26:00,882.978,884.135,882.978,884.135,3090.0
2008-01-16 11:27:00,884.202,884.363,884.193,884.279,7440.0
2008-01-16 11:28:00,884.339,884.339,883.392,883.463,4050.0
2008-01-16 11:29:00,883.759,884.393,883.759,884.393,3380.0
2008-01-16 11:30:00,884.347,884.467,884.301,884.447,2930.0
2008-01-16 11:31:00,884.363,884.5,884.212,884.5,3750.0
2008-01-16 11:32:00,884.542,884.616,884.369,884.565,2670.0
2008-01-16 11:33:00,884.545,884.649,884.537,884.537,3970.0
2008-01-16 11:34:00,884.455,884.455,884.292,884.296,5610.0
2008-01-16 11:35:00,884.222,884.286,884.156,884.24,6590.0
2008-01-16 11:36:00,884.24,884.433,884.182,884.38,3430.0
2008-01-16 11:37:00,884.338,884.362,884.124,884.143,5940.0
2008-01-16 11:38:00,884.245,884.364,884.177,884.364,5430.0
2008-01-16 11:39:00,884.46,884.46,884.156,884.367,5670.0
2008-01-16 11:40:00,884.411,884.483,884.188,884.226,2900.0
2008-01-16 11:41:00,884.377,884.534,884.365,884.394,4480.0
2008-01-16 11:42:00,884.393,884.399,884.132,884.132,4520.0
2008-01-16 11:43:00,884.09,884.257,883.862,884.09,7030.0
2008-01-16 11:44:00,884.013,884.035,883.85,883.932,4480.0
2008-01-16 11:45:00,884.036,884.244,883.989,884.011,5300.0
2008-01-16 11:46:00,883.986,884.308,883.986,884.308,3620.0
2008-01-16 11:47:00,884.375,884.471,884.213,884.213,5400.0
2008-01-16 11:48:00,884.003,884.162,883.962,884.047,4370.0
2008-01-16 11:49:00,884.185,884.251,883.967,884.177,4690.0
2008-01-16 11:50:00,884.13,884.315,883.96,884.315,4240.0
2008-01-16 11:51:00,884.355,884.358,884.137,884.137,3890.0
2008-01-16 11:52:00,884.137,884.317,884.137,884.317,6010.0
2008-01-16 11:53:00,884.283,884.303,884.156,884.303,3820.0
2008-01-16 11:54:00,884.332,884.363,884.184,884.205,2950.0
2008-01-16 11:55:00,883.99,884.075,883.775,883.775,5830.0
2008-01-16 11:56:00,883.779,883.779,883.473,883.473,3100.0
2008-01-16 11:57:00,883.181,883.181,882.137,882.337,11460.0
2008-01-16 11:58:00,882.181,882.369,881.961,882.352,3590.0
2008-01-16 11:59:00,882.21,882.355,881.998,882.202,4950.0
2008-01-16 12:00:00,882.268,882.495,882.069,882.399,5760.0
2008-01-16 12:01:00,882.316,882.404,882.161,882.258,4490.0
2008-01-16 12:02:00,882.364,882.371,882.145,882.206,4240.0
2008-01-16 12:03:00,882.22,882.319,882.134,882.134,3600.0
2008-01-16 12:04:00,881.927,882.133,881.57,882.133,4280.0
2008-01-16 12:05:00,882.093,882.293,881.911,882.009,3310.0
2008-01-16 12:06:00,881.981,882.071,881.705,881.872,6370.0
2008-01-16 12:07:00,881.941,881.941,881.646,881.646,3510.0
2008-01-16 12:08:00,881.692,881.733,881.556,881.556,3040.0
2008-01-16 12:09:00,881.501,881.501,881.217,881.334,11130.0
2008-01-16 12:10:00,881.47,881.767,881.157,881.767,5700.0
2008-01-16 12:11:00,881.893,882.083,881.609,882.083,3230.0
2008-01-16 12:12:00,882.112,882.112,881.48,881.48,2710.0
2008-01-16 12:13:00,881.356,881.441,881.315,881.324,5990.0
2008-01-16 12:14:00,881.482,881.664,881.297,881.664,10200.0
2008-01-16 12:15:00,881.565,881.565,881.191,881.362,5540.0
2008-01-16 12:16:00,881.283,881.439,881.215,881.404,6080.0
2008-01-16 12:17:00,881.249,881.249,880.868,880.868,10260.0
2008-01-16 12:18:00,881.008,881.143,880.89,881.124,3470.0
2008-01-16 12:19:00,880.995,881.209,880.86,881.209,5480.0
2008-01-16 12:20:00,881.105,881.105,880.852,881.071,4040.0
2008-01-16 12:21:00,881.041,881.109,881.009,881.069,5440.0
2008-01-16 12:22:00,881.127,881.127,880.885,880.933,6190.0
2008-01-16 12:23:00,880.962,880.991,880.775,880.775,5250.0
2008-01-16 12:24:00,880.668,880.668,880.41,880.467,4570.0
2008-01-16 12:25:00,880.18,880.18,879.846,879.846,5770.0
2008-01-16 12:26:00,879.697,879.697,879.394,879.426,2760.0
2008-01-16 12:27:00,879.312,879.602,879.087,879.087,3600.0
2008-01-16 12:28:00,878.811,878.811,877.973,878.117,4860.0
2008-01-16 12:29:00,878.066,878.256,877.918,878.143,7660.0
2008-01-16 12:30:00,878.056,878.318,877.707,878.318,4750.0
2008-01-16 12:31:00,878.52,878.835,878.412,878.76,6300.0
2008-01-16 12:32:00,878.856,878.955,878.552,878.955,3000.0
2008-01-16 12:33:00,879.18,879.734,879.18,879.734,7200.0
2008-01-16 12:34:00,879.51,880.047,879.274,880.047,3270.0
2008-01-16 12:35:00,880.143,880.561,880.143,880.44,9720.0
2008-01-16 12:36:00,880.549,880.751,880.338,880.751,5730.0
2008-01-16 12:37:00,880.57,880.57,880.146,880.452,4860.0
2008-01-16 12:38:00,880.322,880.333,880.125,880.172,3290.0
2008-01-16 12:39:00,880.124,880.195,880.019,880.189,8060.0
2008-01-16 12:40:00,880.158,880.283,879.951,879.951,3410.0
2008-01-16 12:41:00,879.94,880.073,879.754,879.951,4220.0
2008-01-16 12:42:00,880.07,880.323,880.029,880.269,6630.0
2008-01-16 12:43:00,880.127,880.212,880.023,880.212,4410.0
2008-01-16 12:44:00,880.107,880.107,879.682,879.687,6730.0
2008-01-16 12:45:00,879.752,879.752,879.433,879.453,3100.0
2008-01-16 12:46:00,879.47,880.061,879.47,879.846,6300.0
2008-01-16 12:47:00,879.934,880.458,879.782,880.458,4680.0
2008-01-16 12:48:00,880.357,880.45,879.954,879.954,3650.0
2008-01-16 12:49:00,879.763,879.841,879.58,879.725,7020.0
2008-01-16 12:50:00,879.689,880.091,879.689,879.931,5800.0
2008-01-16 12:51:00,879.761,880.088,879.649,880.06,7670.0
2008-01-16 12:52:00,880.091,880.091,879.849,879.964,4740.0
2008-01-16 12:53:00,879.929,879.939,879.728,879.878,3420.0
2008-01-16 12:54:00,879.752,880.095,879.687,880.095,6070.0
2008-01-16 12:55:00,880.044,880.219,879.745,880.219,2420.0
2008-01-16 12:56:00,880.469,880.664,880.076,880.577,4830.0
2008-01-16 12:57:00,880.735,880.824,880.201,880.824,6230.0
2008-01-16 12:58:00,880.881,881.379,880.841,881.28,3130.0
2008-01-16 12:59:00,881.242,881.272,880.881,880.881,4880.0
2008-01-16 13:00:00,880.686,880.721,880.177,880.177,4730.0
2008-01-16 13:01:00,879.886,879.886,879.316,879.316,5490.0
2008-01-16 13:02:00,879.537,880.326,879.1,879.285,6220.0
2008-01-16 13:03:00,879.161,879.239,878.716,879.239,3930.0
2008-01-16 13:04:00,879.588,880.378,879.304,880.378,6160.0
2008-01-16 13:05:00,880.63,880.856,880.409,880.524,5160.0
2008-01-16 13:06:00,880.631,881.03,880.393,880.98,3420.0
2008-01-16 13:07:00,880.854,880.854,880.4,880.819,6210.0
2008-01-16 13:08:00,880.913,881.192,880.633,880.958,6730.0
2008-01-16 13:09:00,881.027,881.273,880.946,881.273,4920.0
2008-01-16 13:10:00,881.185,881.185,880.6,880.715,4970.0
2008-01-16 13:11:00,880.686,880.748,880.411,880.652,4740.0
2008-01-16 13:12:00,880.704,880.926,880.662,880.689,4400.0
2008-01-16 13:13:00,880.614,880.749,880.32,880.423,9260.0
2008-01-16 13:14:00,880.454,880.466,880.189,880.328,6990.0
2008-01-16 13:15:00,880.158,880.158,880.011,880.016,5370.0
2008-01-16 13:16:00,880.151,880.87,880.029,880.87,5090.0
2008-01-16 13:17:00,881.024,881.233,880.091,881.127,3860.0
2008-01-16 13:18:00,881.191,881.191,880.875,880.979,4760.0
2008-01-16 13:19:00,881.093,881.693,881.093,881.693,7310.0
2008-01-16 13:20:00,881.915,882.515,881.868,882.469,28170.0
2008-01-16 13:21:00,882.448,882.62,882.064,882.62,5520.0
2008-01-16 13:22:00,882.545,882.727,882.331,882.514,3620.0
2008-01-16 13:23:00,882.496,882.585,882.372,882.571,4900.0
2008-01-16 13:24:00,882.422,882.497,882.035,882.297,3450.0
2008-01-16 13:25:00,882.402,882.482,882.318,882.351,3740.0
2008-01-16 13:26:00,882.569,882.702,882.206,882.658,3680.0
2008-01-16 13:27:00,882.753,882.753,882.393,882.393,5600.0
2008-01-16 13:28:00,882.365,882.365,882.075,882.092,10110.0
2008-01-16 13:29:00,882.053,882.053,881.63,881.649,6310.0
2008-01-16 13:30:00,881.509,881.73,881.416,881.489,4490.0
2008-01-16 13:31:00,881.523,881.791,881.183,881.791,5560.0
2008-01-16 13:32:00,881.737,881.901,881.613,881.717,4580.0
2008-01-16 13:33:00,881.607,881.731,881.495,881.495,5070.0
2008-01-16 13:34:00,881.397,881.474,881.148,881.245,4610.0
2008-01-16 13:35:00,881.377,881.528,881.045,881.449,5630.0
2008-01-16 13:36:00,881.456,881.716,881.197,881.716,3110.0
2008-01-16 13:37:00,881.594,881.68,881.426,881.607,4640.0
2008-01-16 13:38:00,881.674,881.764,881.639,881.693,5710.0
2008-01-16 13:39:00,881.637,881.706,881.397,881.643,12430.0
2008-01-16 13:40:00,881.66,881.811,881.625,881.662,6010.0
2008-01-16 13:41:00,881.79,881.972,881.743,881.743,3510.0
2008-01-16 13:42:00,881.686,881.928,881.656,881.814,3930.0
2008-01-16 13:43:00,881.893,881.893,881.456,881.747,4700.0
2008-01-16 13:44:00,881.746,881.999,881.61,881.999,4850.0
2008-01-16 13:45:00,882.046,882.241,882.003,882.118,4980.0
2008-01-16 13:46:00,882.054,882.235,881.827,882.235,6520.0
2008-01-16 13:47:00,882.216,882.29,881.902,882.177,3490.0
2008-01-16 13:48:00,882.266,882.274,882.051,882.051,5620.0
2008-01-16 13:49:00,882.277,882.319,882.197,882.258,10770.0
2008-01-16 13:50:00,882.263,882.325,882.003,882.175,10630.0
2008-01-16 13:51:00,882.105,882.271,881.964,882.184,5580.0
2008-01-16 13:52:00,882.535,882.804,882.245,882.64,7020.0
2008-01-16 13:53:00,882.769,882.866,882.551,882.685,9950.0
2008-01-16 13:54:00,882.757,882.757,882.534,882.534,4690.0
2008-01-16 13:55:00,882.573,882.986,882.567,882.854,4780.0
2008-01-16 13:56:00,883.041,883.06,882.987,882.987,3970.0
2008-01-16 13:57:00,882.893,882.936,882.676,882.896,3700.0
2008-01-16 13:58:00,882.845,882.971,882.719,882.971,4550.0
2008-01-16 13:59:00,883.366,883.855,883.132,883.665,5150.0
2008-01-16 14:00:00,883.99,884.277,883.576,884.184,6620.0
2008-01-16 14:01:00,884.324,884.53,884.231,884.288,4520.0
2008-01-16 14:02:00,884.272,884.398,883.982,884.078,4680.0
2008-01-16 14:03:00,884.072,884.144,883.823,883.914,4730.0
2008-01-16 14:04:00,883.888,884.217,883.715,884.146,5680.0
2008-01-16 14:05:00,884.243,884.407,883.977,883.977,6250.0
2008-01-16 14:06:00,883.843,884.252,883.799,884.252,4000.0
2008-01-16 14:07:00,884.24,884.251,883.857,884.25,5910.0
2008-01-16 14:08:00,884.341,884.483,884.068,884.483,3890.0
2008-01-16 14:09:00,884.392,884.561,884.282,884.463,10140.0
2008-01-16 14:10:00,884.419,884.61,884.394,884.405,7000.0
2008-01-16 14:11:00,884.408,884.613,884.376,884.542,5890.0
2008-01-16 14:12:00,884.649,884.649,884.054,884.424,7450.0
2008-01-16 14:13:00,884.297,884.449,884.114,884.114,14450.0
2008-01-16 14:14:00,884.123,884.21,883.956,884.21,5590.0
2008-01-16 14:15:00,884.069,884.185,883.881,883.881,4480.0
2008-01-16 14:16:00,883.868,884.815,883.868,884.572,3260.0
2008-01-16 14:17:00,884.741,885.123,884.507,884.99,5700.0
2008-01-16 14:18:00,885.079,885.079,884.438,884.726,6240.0
2008-01-16 14:19:00,884.828,884.928,884.531,884.755,10180.0
2008-01-16 14:20:00,884.78,885.198,884.772,884.772,5460.0
2008-01-16 14:21:00,884.461,885.271,884.439,885.271,4080.0
2008-01-16 14:22:00,885.28,885.28,884.865,884.902,6240.0
2008-01-16 14:23:00,884.772,885.308,884.772,885.308,4380.0
2008-01-16 14:24:00,885.137,885.137,884.862,885.035,4960.0
2008-01-16 14:25:00,885.087,885.087,884.712,884.712,12210.0
2008-01-16 14:26:00,884.747,884.833,884.599,884.599,4130.0
2008-01-16 14:27:00,884.445,884.555,884.252,884.524,7530.0
2008-01-16 14:28:00,884.647,885.04,884.464,885.04,5460.0
2008-01-16 14:29:00,885.038,885.038,884.696,884.833,7530.0
2008-01-16 14:30:00,884.509,884.731,884.177,884.33,9320.0
2008-01-16 14:31:00,884.233,884.242,883.647,883.647,3690.0
2008-01-16 14:32:00,883.734,884.3,883.723,884.3,3460.0
2008-01-16 14:33:00,884.378,884.623,884.345,884.623,5970.0
2008-01-16 14:34:00,884.732,885.173,884.703,885.155,5980.0
2008-01-16 14:35:00,885.259,885.259,884.987,884.987,9100.0
2008-01-16 14:36:00,884.955,885.136,884.747,885.136,4470.0
2008-01-16 14:37:00,885.233,885.233,884.993,885.128,3850.0
2008-01-16 14:38:00,885.059,885.169,884.905,885.134,4000.0
2008-01-16 14:39:00,885.154,885.213,885.029,885.038,8480.0
2008-01-16 14:40:00,884.99,884.99,884.588,884.968,9760.0
2008-01-16 14:41:00,884.941,885.114,884.859,885.001,4230.0
2008-01-16 14:42:00,884.971,885.117,884.866,884.914,4900.0
2008-01-16 14:43:00,884.906,885.12,884.676,885.12,6220.0
2008-01-16 14:44:00,885.219,885.241,884.91,885.193,4740.0
2008-01-16 14:45:00,885.255,885.79,885.255,885.79,3930.0
2008-01-16 14:46:00,885.893,886.437,885.745,886.437,3820.0
2008-01-16 14:47:00,886.52,886.537,886.247,886.479,6030.0
2008-01-16 14:48:00,886.365,886.553,886.365,886.45,5840.0
2008-01-16 14:49:00,886.485,886.72,886.401,886.442,8210.0
2008-01-16 14:50:00,886.435,886.449,886.144,886.144,4780.0
2008-01-16 14:51:00,886.122,886.183,886.0,886.173,3420.0
2008-01-16 14:52:00,886.421,886.82,886.235,886.683,6220.0
2008-01-16 14:53:00,886.681,886.818,886.664,886.67,4580.0
2008-01-16 14:54:00,886.59,886.679,886.055,886.339,7650.0
2008-01-16 14:55:00,886.308,886.4,886.178,886.323,4620.0
2008-01-16 14:56:00,886.298,886.415,886.225,886.402,5140.0
2008-01-16 14:57:00,886.414,886.594,886.11,886.11,4720.0
2008-01-16 14:58:00,886.123,886.146,885.812,886.022,5880.0
2008-01-16 14:59:00,885.913,885.963,885.622,885.763,9920.0
2008-01-16 15:00:00,885.651,885.711,885.402,885.532,6070.0
2008-01-16 15:01:00,885.401,885.547,885.084,885.357,6190.0
2008-01-16 15:02:00,885.402,885.543,885.336,885.336,3740.0
2008-01-16 15:03:00,885.259,885.966,885.259,885.966,5060.0
2008-01-16 15:04:00,886.223,886.635,885.563,886.635,4080.0
2008-01-16 15:05:00,886.767,886.939,886.767,886.939,4060.0
2008-01-16 15:06:00,886.947,886.947,886.46,886.46,4090.0
2008-01-16 15:07:00,886.359,886.506,886.162,886.162,4270.0
2008-01-16 15:08:00,886.031,886.073,885.767,885.854,3530.0
2008-01-16 15:09:00,886.064,886.577,886.064,886.423,7920.0
2008-01-16 15:10:00,886.311,886.582,886.225,886.582,7090.0
2008-01-16 15:11:00,886.57,886.886,886.417,886.794,35000.0
2008-01-16 15:12:00,886.824,886.976,886.762,886.976,4730.0
2008-01-16 15:13:00,886.894,886.894,886.53,886.706,5210.0
2008-01-16 15:14:00,886.589,886.813,886.514,886.658,9220.0
2008-01-16 15:15:00,886.692,886.792,886.591,886.702,5420.0
2008-01-16 15:16:00,886.681,887.309,886.402,887.309,4100.0
2008-01-16 15:17:00,887.292,888.435,886.937,888.435,4730.0
2008-01-16 15:18:00,888.436,888.884,888.249,888.884,5710.0
2008-01-16 15:19:00,888.857,889.662,888.857,889.629,5810.0
2008-01-16 15:20:00,889.969,890.627,889.969,890.627,3430.0
2008-01-16 15:21:00,890.624,891.075,890.445,891.019,5750.0
2008-01-16 15:22:00,891.022,891.387,890.911,891.387,4270.0
2008-01-16 15:23:00,891.401,891.401,890.704,890.704,4100.0
2008-01-16 15:24:00,890.426,890.426,889.98,889.98,10840.0
2008-01-16 15:25:00,889.982,890.125,889.351,890.125,3840.0
2008-01-16 15:26:00,890.118,890.364,889.978,890.364,5720.0
2008-01-16 15:27:00,890.245,890.245,889.815,889.815,4270.0
2008-01-16 15:28:00,889.762,890.183,889.651,889.85,9430.0
2008-01-16 15:29:00,889.899,890.065,889.758,890.065,5780.0
2008-01-16 15:30:00,890.14,890.566,890.011,890.566,3380.0
2008-01-16 15:31:00,890.521,890.987,890.279,890.987,4190.0
2008-01-16 15:32:00,891.058,891.692,890.555,891.692,5000.0
2008-01-16 15:33:00,891.822,891.822,891.11,891.11,34910.0
2008-01-16 15:34:00,891.102,891.153,890.612,890.612,3910.0
2008-01-16 15:35:00,890.6,890.71,890.067,890.067,3330.0
2008-01-16 15:36:00,889.62,889.62,888.548,888.548,5120.0
2008-01-16 15:37:00,888.294,888.323,887.579,887.579,3680.0
2008-01-16 15:38:00,887.407,887.497,886.921,887.307,4490.0
2008-01-16 15:39:00,887.475,888.088,887.419,888.088,8020.0
2008-01-16 15:40:00,888.011,888.172,887.792,888.058,5470.0
2008-01-16 15:41:00,888.107,888.224,887.841,887.888,10150.0
2008-01-16 15:42:00,888.136,888.533,888.076,888.448,4610.0
2008-01-16 15:43:00,888.389,888.56,888.112,888.112,3650.0
2008-01-16 15:44:00,887.932,888.051,887.7,887.934,4780.0
2008-01-16 15:45:00,888.08,888.592,887.518,888.592,4800.0
2008-01-16 15:46:00,888.578,888.805,888.21,888.805,6030.0
2008-01-16 15:47:00,888.761,889.884,888.708,889.884,4790.0
2008-01-16 15:48:00,890.21,890.978,890.045,890.772,5140.0
2008-01-16 15:49:00,890.961,891.108,890.81,891.029,5350.0
2008-01-16 15:50:00,890.776,891.036,890.669,890.918,4470.0
2008-01-16 15:51:00,890.926,890.926,889.905,889.905,5110.0
2008-01-16 15:52:00,889.852,889.995,889.169,889.169,5620.0
2008-01-16 15:53:00,888.874,888.874,888.101,888.101,5930.0
2008-01-16 15:54:00,888.001,888.176,887.832,887.842,5430.0
2008-01-16 15:55:00,887.83,888.091,887.828,887.927,3630.0
2008-01-16 15:56:00,888.051,888.123,887.851,887.851,5580.0
2008-01-16 15:57:00,887.947,888.177,887.894,888.05,6030.0
2008-01-16 15:58:00,887.876,888.87,887.876,888.87,3500.0
2008-01-16 15:59:00,889.123,889.637,888.667,889.49,5650.0
2008-01-16 16:00:00,889.521,889.676,889.34,889.374,5640.0
2008-01-16 16:01:00,889.278,889.376,889.154,889.376,2670.0
2008-01-16 16:02:00,889.222,889.222,888.893,888.893,3400.0
2008-01-16 16:03:00,888.774,888.941,888.715,888.941,3990.0
2008-01-16 16:04:00,888.984,889.41,888.927,889.41,6170.0
2008-01-16 16:05:00,889.546,889.779,889.323,889.619,3830.0
2008-01-16 16:06:00,889.714,890.061,889.696,890.061,3570.0
2008-01-16 16:07:00,890.235,890.235,890.007,890.228,5570.0
2008-01-16 16:08:00,890.183,890.737,889.867,890.737,3040.0
2008-01-16 16:09:00,890.956,891.319,890.596,891.175,11080.0
2008-01-16 16:10:00,891.361,891.889,890.439,891.889,10970.0
2008-01-16 16:11:00,891.934,891.934,891.457,891.457,4200.0
2008-01-16 16:12:00,891.442,891.442,890.781,890.781,4100.0
2008-01-16 16:13:00,890.747,890.919,890.546,890.865,2740.0
2008-01-16 16:14:00,890.89,891.112,890.716,891.014,5740.0
2008-01-16 16:15:00,891.028,891.243,890.964,891.16,9890.0
2008-01-16 16:16:00,891.359,891.701,891.359,891.701,4990.0
2008-01-16 16:17:00,891.836,892.741,891.836,892.741,3200.0
2008-01-16 16:18:00,893.623,894.603,893.623,894.568,3440.0
2008-01-16 16:19:00,894.741,894.957,894.411,894.411,6060.0
2008-01-16 16:20:00,894.243,894.423,893.718,894.216,4349.0
2008-01-16 16:21:00,894.139,894.139,893.524,893.879,4600.0
2008-01-16 16:22:00,894.215,894.501,894.199,894.276,6630.0
2008-01-16 16:23:00,894.22,894.433,894.09,894.137,6020.0
2008-01-16 16:24:00,894.071,894.128,893.888,893.916,3540.0
2008-01-16 16:25:00,893.717,893.717,893.334,893.334,5940.0
2008-01-16 16:26:00,893.353,893.746,893.33,893.642,4390.0
2008-01-16 16:27:00,893.606,893.929,893.56,893.695,6220.0
2008-01-16 16:28:00,893.523,893.523,893.185,893.335,3900.0
2008-01-16 16:29:00,893.211,893.211,892.471,892.628,8600.0
2008-01-16 16:30:00,892.63,892.654,892.284,892.486,9670.0
2008-01-16 16:31:00,892.441,892.74,892.374,892.74,3630.0
2008-01-16 16:32:00,892.736,893.473,892.521,893.473,6120.0
2008-01-16 16:33:00,893.578,893.738,893.408,893.648,4260.0
2008-01-16 16:34:00,893.763,893.852,893.518,893.803,6490.0
2008-01-16 16:35:00,893.687,894.717,893.687,894.69,2200.0
2008-01-16 16:36:00,894.704,894.908,894.513,894.755,5700.0
2008-01-16 16:37:00,894.841,894.969,894.529,894.805,3380.0
2008-01-16 16:38:00,894.831,894.831,894.346,894.435,4150.0
2008-01-16 16:39:00,894.396,894.577,894.32,894.354,9260.0
2008-01-16 16:40:00,894.213,894.213,893.817,893.817,5150.0
2008-01-16 16:41:00,893.798,893.833,893.422,893.768,5840.0
2008-01-16 16:42:00,893.846,893.995,893.665,893.742,5850.0
2008-01-16 16:43:00,893.778,893.778,893.411,893.571,5740.0
2008-01-16 16:44:00,893.617,893.789,893.546,893.763,2850.0
2008-01-16 16:45:00,893.931,894.456,893.931,894.456,3570.0
2008-01-16 16:46:00,894.639,895.596,894.639,895.596,5520.0
2008-01-16 16:47:00,895.862,896.753,895.862,896.515,3620.0
2008-01-16 16:48:00,896.338,896.373,896.078,896.078,4300.0
2008-01-16 16:49:00,896.166,896.314,895.748,895.797,4220.0
2008-01-16 16:50:00,895.824,895.875,895.444,895.875,6390.0
2008-01-16 16:51:00,895.952,896.045,895.806,895.825,3120.0
2008-01-16 16:52:00,895.729,895.729,895.172,895.172,3520.0
2008-01-16 16:53:00,895.009,895.009,894.014,894.014,4960.0
2008-01-16 16:54:00,893.85,893.85,893.414,893.488,5290.0
2008-01-16 16:55:00,893.272,893.272,892.321,892.479,5580.0
2008-01-16 16:56:00,892.268,892.458,891.838,891.944,2720.0
2008-01-16 16:57:00,892.093,892.47,892.093,892.326,4678.0
2008-01-16 16:58:00,892.333,892.486,891.977,892.074,7960.0
2008-01-16 16:59:00,892.081,892.081,890.863,890.863,4160.0
2008-01-16 17:00:00,890.771,890.885,890.429,890.429,10030.0
2008-01-16 17:01:00,890.598,890.797,890.263,890.439,7330.0
2008-01-16 17:02:00,890.483,890.592,890.177,890.399,2610.0
2008-01-16 17:03:00,890.431,890.637,890.2,890.2,4020.0
2008-01-16 17:04:00,890.11,890.11,889.13,889.561,5260.0
2008-01-16 17:05:00,889.553,889.96,889.499,889.96,4890.0
2008-01-16 17:06:00,890.023,891.033,890.023,890.447,5870.0
2008-01-16 17:07:00,890.597,890.879,890.334,890.437,3670.0
2008-01-16 17:08:00,890.166,890.358,889.93,889.93,4730.0
2008-01-16 17:09:00,889.851,890.378,889.851,890.378,4460.0
2008-01-16 17:10:00,890.371,890.523,890.034,890.179,9560.0
2008-01-16 17:11:00,890.067,890.067,889.475,889.475,4990.0
2008-01-16 17:12:00,889.292,889.292,888.378,888.524,4640.0
2008-01-16 17:13:00,888.171,888.171,887.644,888.076,4030.0
2008-01-16 17:14:00,888.257,889.079,888.257,888.694,9070.0
2008-01-16 17:15:00,888.794,889.159,888.726,889.06,6030.0
2008-01-16 17:16:00,888.899,888.899,888.362,888.555,3720.0
2008-01-16 17:17:00,888.585,889.22,888.336,888.336,5470.0
2008-01-16 17:18:00,888.023,888.023,886.885,887.288,8520.0
2008-01-16 17:19:00,887.129,887.678,887.129,887.678,2180.0
2008-01-16 17:20:00,887.771,887.775,887.262,887.682,7800.0
2008-01-16 17:21:00,887.768,887.912,887.564,887.812,3220.0
2008-01-16 17:22:00,887.841,888.075,887.554,888.075,4030.0
2008-01-16 17:23:00,888.093,888.658,888.051,888.281,6720.0
2008-01-16 17:24:00,888.399,888.556,887.946,888.551,5820.0
2008-01-16 17:25:00,888.505,888.716,888.237,888.478,3520.0
2008-01-16 17:26:00,888.484,888.491,888.089,888.122,3690.0
2008-01-16 17:27:00,888.019,888.021,887.221,887.556,5800.0
2008-01-16 17:28:00,887.516,887.715,887.497,887.635,3710.0
2008-01-16 17:29:00,887.769,888.268,887.769,888.268,11870.0
2008-01-16 17:30:00,888.242,888.242,887.448,888.019,4060.0
2008-01-16 17:31:00,887.832,887.832,885.843,885.843,3980.0
2008-01-16 17:32:00,885.617,886.059,885.547,885.595,3590.0
2008-01-16 17:33:00,885.499,885.499,884.942,884.942,12210.0
2008-01-16 17:34:00,884.846,884.846,884.177,884.253,4010.0
2008-01-16 17:35:00,884.062,884.374,883.507,884.209,4540.0
2008-01-16 17:36:00,884.118,884.708,884.116,884.578,5450.0
2008-01-16 17:37:00,885.113,885.497,884.584,885.154,2320.0
2008-01-16 17:38:00,885.25,885.412,884.793,884.793,4700.0
2008-01-16 17:39:00,884.577,885.173,884.577,884.877,4330.0
2008-01-16 17:40:00,884.804,884.964,884.58,884.582,6010.0
2008-01-16 17:41:00,884.639,884.776,884.225,884.462,3270.0
2008-01-16 17:42:00,884.515,884.527,884.315,884.476,3070.0
2008-01-16 17:43:00,884.339,884.339,883.736,884.219,4790.0
2008-01-16 17:44:00,884.303,884.528,884.008,884.111,3620.0
2008-01-16 17:45:00,883.718,883.718,882.945,882.945,4160.0
2008-01-16 17:46:00,883.228,883.735,883.114,883.114,4060.0
2008-01-16 17:47:00,882.732,882.732,881.378,881.378,5280.0
2008-01-16 17:48:00,881.23,881.275,880.26,880.26,5650.0
2008-01-16 17:49:00,880.216,880.728,880.216,880.542,3390.0
2008-01-16 17:50:00,880.167,881.068,879.616,880.854,3790.0
2008-01-16 17:51:00,880.653,880.653,877.988,877.988,3890.0
2008-01-16 17:52:00,877.567,877.567,875.702,876.004,4380.0
2008-01-16 17:53:00,875.728,875.728,874.305,874.697,4520.0
2008-01-16 17:54:00,874.962,876.242,874.949,875.987,10660.0
2008-01-16 17:55:00,876.26,877.077,876.233,877.077,6850.0
2008-01-16 17:56:00,876.987,877.041,875.702,875.702,5890.0
2008-01-16 17:57:00,875.558,875.798,875.097,875.59,5380.0
2008-01-16 17:58:00,875.852,875.852,874.893,875.029,5710.0
2008-01-16 17:59:00,875.146,875.947,875.081,875.852,4634.0
2008-01-16 18:00:00,876.012,878.195,876.012,877.698,8670.0
2008-01-16 18:01:00,877.714,878.16,877.059,877.818,6850.0
2008-01-16 18:02:00,877.846,877.992,877.655,877.841,8180.0
2008-01-16 18:03:00,877.832,877.832,876.357,876.357,6160.0
2008-01-16 18:04:00,876.012,876.311,875.369,875.369,6560.0
2008-01-16 18:05:00,875.279,875.463,874.996,875.419,7770.0
2008-01-16 18:06:00,875.419,875.737,874.903,875.732,9570.0
2008-01-16 18:07:00,875.705,876.692,875.705,876.692,7390.0
2008-01-16 18:08:00,876.831,877.062,876.71,876.71,7380.0
2008-01-16 18:09:00,876.575,876.83,876.396,876.66,3550.0
2008-01-16 18:10:00,876.328,876.328,875.423,876.256,4440.0
2008-01-16 18:11:00,876.168,876.233,875.601,875.601,13890.0
2008-01-16 18:12:00,875.762,875.956,875.45,875.699,14330.0
2008-01-16 18:13:00,875.496,875.496,874.745,874.745,3400.0
2008-01-16 18:14:00,874.702,875.066,874.592,875.066,6110.0
2008-01-16 18:15:00,875.531,876.29,875.531,876.29,4670.0
2008-01-16 18:16:00,876.314,876.942,875.394,876.942,3800.0
2008-01-16 18:17:00,877.064,877.1,876.096,876.096,5400.0
2008-01-16 18:18:00,875.911,875.911,875.296,875.876,7640.0
2008-01-16 18:19:00,875.955,876.841,875.955,876.841,6660.0
2008-01-16 18:20:00,876.882,877.251,876.719,877.217,3100.0
2008-01-16 18:21:00,877.501,878.543,877.501,878.543,5320.0
2008-01-16 18:22:00,878.732,879.331,878.732,879.268,4990.0
2008-01-16 18:23:00,879.225,879.232,878.848,878.925,6170.0
2008-01-16 18:24:00,878.767,878.767,878.013,878.013,7920.0
2008-01-16 18:25:00,878.3,879.022,878.3,879.022,4740.0
2008-01-16 18:26:00,879.017,879.443,878.9,879.443,5760.0
2008-01-16 18:27:00,879.525,879.737,879.194,879.667,10320.0
2008-01-16 18:28:00,879.745,879.952,879.484,879.606,5620.0
2008-01-16 18:29:00,880.005,880.529,880.005,880.529,8410.0
2008-01-16 18:30:00,880.639,880.861,880.342,880.612,5900.0
2008-01-16 18:31:00,880.189,880.354,878.994,879.489,10330.0
2008-01-16 18:32:00,879.25,879.25,878.231,878.231,5450.0
2008-01-16 18:33:00,878.255,878.399,877.914,878.03,4390.0
2008-01-16 18:34:00,878.135,878.439,878.13,878.279,4240.0
2008-01-16 18:35:00,878.191,878.397,878.065,878.087,3440.0
2008-01-16 18:36:00,878.045,878.239,877.657,878.239,5560.0
2008-01-16 18:37:00,878.253,878.99,878.129,878.99,3600.0
2008-01-16 18:38:00,878.906,878.906,878.22,878.414,13850.0
2008-01-16 18:39:00,878.276,878.276,877.753,877.875,7470.0
2008-01-16 18:40:00,878.038,878.631,877.803,878.573,28380.0
2008-01-16 18:41:00,878.577,878.705,878.229,878.329,8030.0
2008-01-16 18:42:00,878.166,878.608,878.166,878.608,5000.0
2008-01-16 18:43:00,878.655,878.757,878.433,878.663,8250.0
2008-01-16 18:44:00,878.67,878.869,878.421,878.656,4390.0
2008-01-16 18:45:00,878.51,878.511,878.311,878.424,5640.0
2008-01-16 18:46:00,878.474,878.506,878.173,878.173,4120.0
2008-01-16 18:47:00,878.157,878.68,877.885,878.68,4300.0
2008-01-16 18:48:00,878.737,879.022,878.737,878.827,7300.0
2008-01-16 18:49:00,878.876,879.375,878.815,879.285,10230.0
2008-01-16 18:50:00,879.147,879.152,878.72,879.152,7550.0
2008-01-16 18:51:00,879.221,879.357,879.009,879.216,4410.0
2008-01-16 18:52:00,879.47,879.806,879.107,879.806,2940.0
2008-01-16 18:53:00,879.957,880.226,879.957,880.181,4550.0
2008-01-16 18:54:00,880.033,880.355,879.88,880.355,10190.0
2008-01-16 18:55:00,880.488,881.171,880.488,881.171,5140.0
2008-01-16 18:56:00,881.253,881.945,881.253,881.859,4520.0
2008-01-16 18:57:00,881.906,881.983,881.698,881.949,5040.0
2008-01-16 18:58:00,881.828,882.035,881.382,881.592,5110.0
2008-01-16 18:59:00,881.547,881.78,881.254,881.78,8010.0
2008-01-16 19:00:00,882.025,882.546,881.462,881.462,4700.0
2008-01-16 19:01:00,881.931,882.727,881.931,882.552,6140.0
2008-01-16 19:02:00,882.611,882.611,882.03,882.09,7150.0
2008-01-16 19:03:00,882.085,882.186,881.89,882.058,3620.0
2008-01-16 19:04:00,881.883,882.038,881.678,881.939,12517.0
2008-01-16 19:05:00,881.87,882.133,881.836,882.111,3760.0
2008-01-16 19:06:00,882.228,882.228,881.635,882.153,12705.0
2008-01-16 19:07:00,882.153,882.153,881.707,881.757,3610.0
2008-01-16 19:08:00,881.708,881.708,881.463,881.471,7870.0
2008-01-16 19:09:00,881.416,882.012,881.336,881.984,6810.0
2008-01-16 19:10:00,882.091,882.107,881.58,881.883,5710.0
2008-01-16 19:11:00,881.779,882.007,881.652,881.757,3458.0
2008-01-16 19:12:00,881.543,881.543,880.847,880.847,4740.0
2008-01-16 19:13:00,880.837,880.936,880.724,880.912,7450.0
2008-01-16 19:14:00,880.846,881.366,880.504,880.504,12132.0
2008-01-16 19:15:00,880.445,880.48,880.152,880.354,2840.0
2008-01-16 19:16:00,880.651,881.158,880.21,880.457,7730.0
2008-01-16 19:17:00,880.864,881.191,880.842,881.008,8010.0
2008-01-16 19:18:00,880.952,881.55,880.928,881.392,2300.0
2008-01-16 19:19:00,881.424,882.23,880.956,882.23,10040.0
2008-01-16 19:20:00,882.265,882.321,882.117,882.143,5350.0
2008-01-16 19:21:00,881.909,882.394,881.831,882.394,6040.0
2008-01-16 19:22:00,882.392,882.524,882.144,882.181,3340.0
2008-01-16 19:23:00,881.942,882.1,881.632,882.024,7860.0
2008-01-16 19:24:00,882.011,882.143,881.903,881.993,3310.0
2008-01-16 19:25:00,881.988,882.116,881.74,881.864,8297.0
2008-01-16 19:26:00,882.008,882.235,881.614,882.235,3440.0
2008-01-16 19:27:00,882.649,883.115,882.649,883.115,3470.0
2008-01-16 19:28:00,883.056,883.239,882.959,882.959,4150.0
2008-01-16 19:29:00,882.762,882.762,882.224,882.322,5530.0
2008-01-16 19:30:00,882.64,882.866,882.356,882.86,3842.0
2008-01-16 19:31:00,882.817,882.838,882.631,882.71,5476.0
2008-01-16 19:32:00,882.696,883.178,882.692,883.12,9266.0
2008-01-16 19:33:00,882.997,883.037,882.769,883.037,5410.0
2008-01-16 19:34:00,883.14,883.241,882.955,883.241,4760.0
2008-01-16 19:35:00,883.408,883.63,883.3,883.63,4940.0
2008-01-16 19:36:00,883.501,883.64,883.204,883.204,4470.0
2008-01-16 19:37:00,883.105,883.261,882.852,882.888,5350.0
2008-01-16 19:38:00,882.924,882.924,882.631,882.918,6060.0
2008-01-16 19:39:00,882.919,883.177,882.426,882.426,9220.0
2008-01-16 19:40:00,882.169,882.397,881.755,882.397,6060.0
2008-01-16 19:41:00,882.475,882.666,882.344,882.539,6230.0
2008-01-16 19:42:00,882.544,882.692,882.313,882.692,5750.0
2008-01-16 19:43:00,882.96,883.281,882.768,883.281,7050.0
2008-01-16 19:44:00,883.421,883.663,883.371,883.663,10010.0
2008-01-16 19:45:00,883.34,883.34,882.954,882.963,9840.0
2008-01-16 19:46:00,882.952,883.195,882.603,883.18,5910.0
2008-01-16 19:47:00,883.195,883.196,882.945,883.196,3540.0
2008-01-16 19:48:00,883.243,883.5,882.989,883.5,9700.0
2008-01-16 19:49:00,883.387,883.41,882.777,882.777,3350.0
2008-01-16 19:50:00,882.828,882.854,882.675,882.675,3660.0
2008-01-16 19:51:00,882.697,883.019,882.665,883.006,6710.0
2008-01-16 19:52:00,883.07,883.077,882.671,882.685,8450.0
2008-01-16 19:53:00,882.609,882.908,882.392,882.712,3580.0
2008-01-16 19:54:00,882.486,882.54,881.944,881.944,8056.0
2008-01-16 19:55:00,881.773,881.934,881.57,881.934,2500.0
2008-01-16 19:56:00,881.893,881.893,881.572,881.752,5007.0
2008-01-16 19:57:00,881.73,881.921,881.497,881.497,3530.0
2008-01-16 19:58:00,881.708,882.391,881.708,882.391,6400.0
2008-01-16 19:59:00,882.452,882.641,882.389,882.561,5780.0
2008-01-16 20:00:00,882.5,882.85,882.5,882.72,3460.0
2008-01-16 20:01:00,882.67,882.975,882.568,882.897,7440.0
2008-01-16 20:02:00,882.955,883.123,882.892,883.123,4860.0
2008-01-16 20:03:00,882.916,882.976,882.753,882.965,4530.0
2008-01-16 20:04:00,883.031,883.168,882.953,882.989,4670.0
2008-01-16 20:05:00,883.017,883.017,882.501,882.501,8210.0
2008-01-16 20:06:00,882.441,882.441,881.783,881.783,3370.0
2008-01-16 20:07:00,881.709,882.056,881.516,882.011,4510.0
2008-01-16 20:08:00,881.891,881.891,881.632,881.632,6200.0
2008-01-16 20:09:00,881.572,881.598,881.278,881.278,16750.0
2008-01-16 20:10:00,881.344,881.807,881.344,881.807,4680.0
2008-01-16 20:11:00,881.742,881.833,881.509,881.799,4650.0
2008-01-16 20:12:00,881.803,882.327,881.803,882.137,3980.0
2008-01-16 20:13:00,881.978,882.298,881.675,882.195,2900.0
2008-01-16 20:14:00,882.025,882.455,882.025,882.455,5520.0
2008-01-16 20:15:00,882.449,882.596,882.156,882.509,2650.0
2008-01-16 20:16:00,882.433,882.587,882.131,882.587,4300.0
2008-01-16 20:17:00,882.596,882.717,882.328,882.52,5550.0
2008-01-16 20:18:00,882.432,882.534,882.315,882.422,7040.0
2008-01-16 20:19:00,882.38,882.38,881.875,882.041,4200.0
2008-01-16 20:20:00,881.966,882.147,881.732,881.732,5150.0
2008-01-16 20:21:00,881.698,882.024,881.698,881.839,2950.0
2008-01-16 20:22:00,881.774,881.884,881.608,881.884,2630.0
2008-01-16 20:23:00,881.793,881.861,881.676,881.783,6060.0
2008-01-16 20:24:00,881.938,882.141,881.86,881.873,3770.0
2008-01-16 20:25:00,881.749,882.068,881.631,882.068,3820.0
2008-01-16 20:26:00,882.071,882.071,881.83,881.83,5370.0
2008-01-16 20:27:00,881.915,882.041,881.707,881.707,4670.0
2008-01-16 20:28:00,881.768,882.004,881.768,882.004,2710.0
2008-01-16 20:29:00,881.95,881.95,880.697,880.697,5310.0
2008-01-16 20:30:00,880.729,881.05,880.647,880.847,5740.0
2008-01-16 20:31:00,880.962,881.077,880.826,880.962,4970.0
2008-01-16 20:32:00,881.027,881.245,880.91,881.231,6660.0
2008-01-16 20:33:00,881.284,881.486,880.926,881.457,4780.0
2008-01-16 20:34:00,881.431,881.692,881.274,881.412,3650.0
2008-01-16 20:35:00,881.482,882.126,881.443,882.126,5190.0
2008-01-16 20:36:00,882.2,882.542,882.2,882.542,3940.0
2008-01-16 20:37:00,882.466,882.485,882.057,882.248,4180.0
2008-01-16 20:38:00,882.224,882.319,882.083,882.28,4490.0
2008-01-16 20:39:00,882.275,882.451,882.148,882.373,15050.0
2008-01-16 20:40:00,882.322,882.529,882.322,882.486,9970.0
2008-01-16 20:41:00,882.499,882.618,882.359,882.444,3150.0
2008-01-16 20:42:00,882.548,882.734,882.533,882.648,3940.0
2008-01-16 20:43:00,882.795,883.154,882.651,883.154,4880.0
2008-01-16 20:44:00,883.196,884.159,883.196,884.159,4900.0
2008-01-16 20:45:00,884.36,884.6,884.35,884.484,3670.0
2008-01-16 20:46:00,884.559,884.655,884.42,884.655,5030.0
2008-01-16 20:47:00,884.598,884.658,884.368,884.427,4290.0
2008-01-16 20:48:00,884.511,884.674,884.437,884.589,5820.0
2008-01-16 20:49:00,884.542,884.589,884.151,884.528,7220.0
2008-01-16 20:50:00,884.595,884.698,884.425,884.698,3590.0
2008-01-16 20:51:00,884.731,884.731,884.421,884.689,5390.0
2008-01-16 20:52:00,884.821,884.959,884.615,884.72,3980.0
2008-01-16 20:53:00,884.89,885.022,884.705,884.927,4170.0
2008-01-16 20:54:00,884.804,884.992,884.666,884.859,5250.0
2008-01-16 20:55:00,885.037,885.447,885.037,885.411,3490.0
2008-01-16 20:56:00,885.47,885.657,885.231,885.568,3080.0
2008-01-16 20:57:00,885.518,885.652,885.306,885.345,5190.0
2008-01-16 20:58:00,885.325,885.708,885.176,885.176,5460.0
2008-01-16 20:59:00,885.142,885.142,884.7,884.734,8860.0
2008-01-16 21:00:00,884.723,884.811,884.639,884.639,4010.0
2008-01-16 21:01:00,884.51,884.718,884.438,884.645,7200.0
2008-01-16 21:02:00,884.514,884.712,884.232,884.642,4650.0
2008-01-16 21:03:00,884.85,884.85,884.515,884.747,7380.0
2008-01-16 21:04:00,884.715,884.862,884.59,884.862,3780.0
2008-01-16 21:05:00,884.9,885.016,884.729,884.837,5270.0
2008-01-16 21:06:00,884.885,885.012,884.724,884.834,4780.0
2008-01-16 21:07:00,884.914,885.106,884.914,884.954,6680.0
2008-01-16 21:08:00,884.91,885.067,884.812,884.904,3810.0
2008-01-16 21:09:00,884.745,884.968,884.591,884.935,7480.0
2008-01-16 21:10:00,885.016,885.129,884.789,884.789,5380.0
2008-01-16 21:11:00,884.888,885.108,884.888,884.983,3610.0
2008-01-16 21:12:00,884.965,885.363,884.965,885.094,6740.0
2008-01-16 21:13:00,885.056,885.25,884.966,885.113,6650.0
2008-01-16 21:14:00,885.066,885.318,885.066,885.249,3640.0
2008-01-16 21:15:00,885.29,885.433,885.29,885.433,6620.0
2008-01-16 21:16:00,885.313,885.624,885.313,885.588,3210.0
2008-01-16 21:17:00,885.598,885.749,885.38,885.696,4510.0
2008-01-16 21:18:00,885.52,885.77,885.386,885.77,6900.0
2008-01-16 21:19:00,885.756,885.756,885.456,885.648,3740.0
2008-01-16 21:20:00,885.696,885.704,885.414,885.414,8560.0
2008-01-16 21:21:00,885.256,885.406,885.218,885.227,3460.0
2008-01-16 21:22:00,885.119,885.213,885.03,885.171,6080.0
2008-01-16 21:23:00,885.187,885.187,884.872,885.087,4780.0
2008-01-16 21:24:00,885.199,885.296,884.955,885.014,3610.0
2008-01-16 21:25:00,884.87,885.296,884.87,885.296,5680.0
2008-01-16 21:26:00,885.281,885.454,885.124,885.454,6970.0
2008-01-16 21:27:00,885.497,885.673,885.328,885.673,4560.0
2008-01-16 21:28:00,885.583,885.673,885.352,885.357,4510.0
2008-01-16 21:29:00,885.357,885.52,885.357,885.52,6070.0
2008-01-16 21:30:00,885.371,885.432,885.274,885.425,4330.0
2008-01-16 21:31:00,885.51,885.691,885.414,885.601,4510.0
2008-01-16 21:32:00,885.509,885.584,885.236,885.269,3560.0
2008-01-16 21:33:00,885.329,885.896,885.31,885.896,6260.0
2008-01-16 21:34:00,885.792,885.823,885.507,885.635,4220.0
2008-01-16 21:35:00,885.647,885.815,885.502,885.76,5280.0
2008-01-16 21:36:00,885.863,886.058,885.767,886.046,3790.0
2008-01-16 21:37:00,886.146,886.518,885.952,886.518,3260.0
2008-01-16 21:38:00,886.563,886.727,885.671,886.727,6560.0
2008-01-16 21:39:00,886.661,886.661,886.544,886.601,4320.0
2008-01-16 21:40:00,886.513,886.644,886.182,886.526,11840.0
2008-01-16 21:41:00,886.668,886.989,886.668,886.989,6090.0
2008-01-16 21:42:00,886.951,886.982,886.685,886.853,8610.0
2008-01-16 21:43:00,886.776,886.776,885.593,886.567,7300.0
2008-01-16 21:44:00,886.62,886.651,886.499,886.585,4060.0
2008-01-16 21:45:00,886.677,886.768,886.556,886.737,3710.0
2008-01-16 21:46:00,886.815,886.883,886.614,886.677,6770.0
2008-01-16 21:47:00,886.707,886.707,886.506,886.544,5200.0
2008-01-16 21:48:00,886.701,886.88,886.609,886.8,4350.0
2008-01-16 21:49:00,886.887,887.16,886.702,887.133,5240.0
2008-01-16 21:50:00,886.761,886.761,886.148,886.687,4520.0
2008-01-16 21:51:00,886.617,886.617,886.155,886.566,7380.0
2008-01-16 21:52:00,886.48,886.48,885.979,885.979,3740.0
2008-01-16 21:53:00,885.716,885.716,885.106,885.242,3620.0
2008-01-16 21:54:00,884.916,884.937,884.603,884.718,3700.0
2008-01-16 21:55:00,884.645,884.814,884.645,884.767,3840.0
2008-01-16 21:56:00,884.752,884.884,884.421,884.421,7190.0
2008-01-16 21:57:00,884.386,884.451,884.113,884.355,6630.0
2008-01-16 21:58:00,884.345,884.494,884.345,884.35,5070.0
2008-01-16 21:59:00,884.331,884.475,884.205,884.475,3670.0
2008-01-16 22:00:00,884.473,884.645,884.313,884.644,7610.0
2008-01-16 22:01:00,884.799,884.869,884.598,884.856,4650.0
2008-01-16 22:02:00,884.937,884.973,884.596,884.735,4280.0
2008-01-16 22:03:00,884.91,885.09,884.719,884.979,5600.0
2008-01-16 22:04:00,884.957,884.957,884.531,884.813,3870.0
2008-01-16 22:05:00,884.683,884.683,884.244,884.327,5850.0
2008-01-16 22:06:00,884.426,884.949,884.41,884.949,5220.0
2008-01-16 22:07:00,884.95,884.95,884.459,884.459,11050.0
2008-01-16 22:08:00,884.34,884.597,884.31,884.528,4730.0
2008-01-16 22:09:00,884.593,884.885,884.227,884.885,4610.0
2008-01-16 22:10:00,884.773,884.773,884.294,884.294,5960.0
2008-01-16 22:11:00,884.394,884.658,884.355,884.59,4130.0
2008-01-16 22:12:00,884.593,884.689,884.244,884.349,6320.0
2008-01-16 22:13:00,884.426,884.632,884.412,884.486,6060.0
2008-01-16 22:14:00,884.738,884.894,884.738,884.856,3780.0
2008-01-16 22:15:00,884.906,884.907,884.662,884.882,7440.0
2008-01-16 22:16:00,884.877,884.877,884.591,884.639,5850.0
2008-01-16 22:17:00,884.791,885.425,884.63,885.425,6260.0
2008-01-16 22:18:00,885.487,885.814,885.304,885.814,5410.0
2008-01-16 22:19:00,885.647,885.647,884.966,885.116,3650.0
2008-01-16 22:20:00,885.048,885.048,884.77,884.776,2820.0
2008-01-16 22:21:00,884.536,884.669,884.003,884.014,6080.0
2008-01-16 22:22:00,883.578,884.138,883.321,883.39,4480.0
2008-01-16 22:23:00,883.366,883.366,882.93,882.968,6910.0
2008-01-16 22:24:00,882.975,882.975,882.444,882.502,3360.0
2008-01-16 22:25:00,882.946,883.289,882.826,883.18,5660.0
2008-01-16 22:26:00,883.414,883.484,883.284,883.347,3810.0
2008-01-16 22:27:00,883.345,883.345,883.063,883.207,3680.0
2008-01-16 22:28:00,883.486,883.557,883.172,883.557,5840.0
2008-01-16 22:29:00,883.513,883.542,883.142,883.523,3930.0
2008-01-16 22:30:00,883.53,883.666,883.344,883.666,5370.0
2008-01-16 22:31:00,883.645,883.741,883.351,883.741,3300.0
2008-01-16 22:32:00,883.62,883.62,882.98,883.34,3940.0
2008-01-16 22:33:00,883.386,883.399,882.95,883.253,5940.0
2008-01-16 22:34:00,883.213,883.243,882.956,882.956,3480.0
2008-01-16 22:35:00,883.087,883.087,882.818,882.847,6500.0
2008-01-16 22:36:00,882.946,883.074,882.443,882.443,4090.0
2008-01-16 22:37:00,882.26,882.532,881.98,882.35,3870.0
2008-01-16 22:38:00,882.271,882.271,881.913,882.164,3700.0
2008-01-16 22:39:00,882.064,882.064,881.645,881.653,3880.0
2008-01-16 22:40:00,881.427,881.45,881.234,881.428,6040.0
2008-01-16 22:41:00,881.598,881.662,881.128,881.128,4640.0
2008-01-16 22:42:00,881.145,881.341,880.952,880.952,5950.0
2008-01-16 22:43:00,880.907,880.933,880.595,880.595,3860.0
2008-01-16 22:44:00,880.587,880.908,880.534,880.534,4540.0
2008-01-16 22:45:00,880.392,880.87,880.33,880.489,4880.0
2008-01-16 22:46:00,880.527,880.965,880.513,880.965,6400.0
2008-01-16 22:47:00,880.942,881.047,880.724,880.911,6540.0
2008-01-16 22:48:00,880.909,881.138,880.678,880.754,6460.0
2008-01-16 22:49:00,880.641,881.272,880.543,880.543,5530.0
2008-01-16 22:50:00,880.646,880.911,880.646,880.811,4180.0
2008-01-16 22:51:00,880.85,880.85,880.639,880.823,3310.0
2008-01-16 22:52:00,880.549,880.549,880.142,880.183,3690.0
2008-01-16 22:53:00,880.017,880.017,879.483,879.673,4100.0
2008-01-16 22:54:00,879.47,879.784,878.693,878.693,4830.0
2008-01-16 22:55:00,878.414,878.814,877.778,878.814,7030.0
2008-01-16 22:56:00,878.797,878.797,877.837,877.837,4210.0
2008-01-16 22:57:00,877.639,877.665,877.11,877.11,3450.0
2008-01-16 22:58:00,877.005,877.239,876.824,876.834,6170.0
2008-01-16 22:59:00,876.801,877.14,876.801,876.93,3880.0
2008-01-16 23:00:00,876.999,877.533,876.999,877.231,6710.0
2008-01-16 23:01:00,877.386,877.603,877.333,877.537,3990.0
2008-01-16 23:02:00,877.593,878.414,877.593,878.324,5100.0
2008-01-16 23:03:00,878.259,878.398,878.167,878.284,6090.0
2008-01-16 23:04:00,878.14,878.225,877.936,877.936,8230.0
2008-01-16 23:05:00,877.918,878.183,877.906,877.913,3730.0
2008-01-16 23:06:00,877.878,878.131,877.878,878.032,6130.0
2008-01-16 23:07:00,878.21,878.365,878.077,878.251,4500.0
2008-01-16 23:08:00,878.14,878.166,877.892,877.892,2150.0
2008-01-16 23:09:00,877.817,878.342,877.756,878.052,5000.0
2008-01-16 23:10:00,878.049,878.049,877.514,877.72,7020.0
2008-01-16 23:11:00,877.734,878.186,877.734,878.186,4110.0
2008-01-16 23:12:00,878.04,878.055,877.558,878.055,3240.0
2008-01-16 23:13:00,878.069,878.279,878.069,878.253,8050.0
2008-01-16 23:14:00,878.097,878.384,878.069,878.384,6720.0
2008-01-16 23:15:00,878.41,878.517,878.28,878.28,3710.0
2008-01-16 23:16:00,878.25,878.328,878.123,878.328,2490.0
2008-01-16 23:17:00,878.559,878.95,878.559,878.95,5480.0
2008-01-16 23:18:00,878.894,879.12,878.756,879.075,4610.0
2008-01-16 23:19:00,879.292,879.399,879.149,879.399,5000.0
2008-01-16 23:20:00,879.51,879.546,879.278,879.419,3590.0
2008-01-16 23:21:00,879.443,879.564,879.382,879.472,3440.0
2008-01-16 23:22:00,879.49,879.673,879.49,879.612,5100.0
2008-01-16 23:23:00,879.41,879.887,879.41,879.881,4040.0
2008-01-16 23:24:00,879.965,880.072,879.815,880.072,4170.0
2008-01-16 23:25:00,880.149,880.158,879.703,879.703,5240.0
2008-01-16 23:26:00,879.548,879.548,878.696,878.729,3790.0
2008-01-16 23:27:00,878.928,879.102,878.68,879.094,3810.0
2008-01-16 23:28:00,879.01,879.102,878.851,879.031,5160.0
2008-01-16 23:29:00,879.045,879.234,879.006,879.234,5730.0
2008-01-16 23:30:00,879.211,879.464,879.211,879.464,5340.0
2008-01-16 23:31:00,879.635,879.635,879.521,879.557,4160.0
2008-01-16 23:32:00,879.5,879.584,879.284,879.284,4490.0
2008-01-16 23:33:00,879.291,879.56,879.291,879.529,2630.0
2008-01-16 23:34:00,879.608,879.722,879.514,879.722,4220.0
2008-01-16 23:35:00,879.699,879.812,879.699,879.734,5230.0
2008-01-16 23:36:00,879.702,879.807,879.702,879.716,3440.0
2008-01-16 23:37:00,879.745,879.823,879.654,879.706,4040.0
2008-01-16 23:38:00,879.636,879.659,879.117,879.117,2620.0
2008-01-16 23:39:00,879.171,879.305,879.095,879.185,5290.0
2008-01-16 23:40:00,879.109,879.377,879.109,879.185,6630.0
2008-01-16 23:41:00,879.066,879.298,879.066,879.23,3410.0
2008-01-16 23:42:00,879.491,879.544,879.429,879.475,5980.0
2008-01-16 23:43:00,879.695,879.828,879.556,879.645,5370.0
2008-01-16 23:44:00,879.652,879.914,879.592,879.914,4070.0
2008-01-16 23:45:00,879.927,880.072,879.736,879.777,6200.0
2008-01-16 23:46:00,879.762,879.925,879.624,879.913,5110.0
2008-01-16 23:47:00,879.945,879.945,879.068,879.068,4130.0
2008-01-16 23:48:00,879.021,879.021,878.338,878.338,3510.0
2008-01-16 23:49:00,878.217,878.355,878.073,878.073,4190.0
2008-01-16 23:50:00,877.966,877.966,877.538,877.69,5080.0
2008-01-16 23:51:00,877.662,877.662,876.991,876.991,5550.0
2008-01-16 23:52:00,876.888,876.888,876.583,876.583,5560.0
2008-01-16 23:53:00,876.628,876.729,876.449,876.729,3600.0
2008-01-16 23:54:00,876.862,877.331,876.862,876.987,4840.0
2008-01-16 23:55:00,876.826,876.898,876.667,876.863,5750.0
2008-01-16 23:56:00,876.886,876.939,876.771,876.939,4580.0
2008-01-16 23:57:00,876.872,876.897,876.778,876.803,4140.0
2008-01-16 23:58:00,876.689,876.691,876.546,876.691,5900.0
2008-01-16 23:59:00,876.6,876.689,876.535,876.689,5910.0
2008-01-17 00:00:00,876.637,876.796,876.265,876.265,8490.0
2008-01-17 00:01:00,876.12,876.12,875.946,876.006,3090.0
2008-01-17 00:02:00,876.087,876.294,875.931,875.931,5000.0
2008-01-17 00:03:00,875.927,876.159,875.886,876.159,4160.0
2008-01-17 00:04:00,876.068,876.068,875.536,875.624,3760.0
2008-01-17 00:05:00,875.526,875.526,875.046,875.046,2680.0
2008-01-17 00:06:00,874.98,875.151,874.978,875.151,3760.0
2008-01-17 00:07:00,875.07,875.07,874.706,874.706,4210.0
2008-01-17 00:08:00,874.631,874.973,874.631,874.973,3520.0
2008-01-17 00:09:00,874.997,875.209,874.829,875.209,5280.0
2008-01-17 00:10:00,875.509,875.955,875.434,875.555,5090.0
2008-01-17 00:11:00,875.606,875.984,875.237,875.255,6990.0
2008-01-17 00:12:00,875.39,875.39,875.172,875.206,3970.0
2008-01-17 00:13:00,874.994,875.292,874.918,875.292,3400.0
2008-01-17 00:14:00,875.279,875.39,875.181,875.275,5690.0
2008-01-17 00:15:00,875.415,875.461,875.309,875.321,3720.0
2008-01-17 00:16:00,875.4,875.553,875.356,875.553,2930.0
2008-01-17 00:18:00,876.6,876.6,876.5,876.5,4600.0
2008-01-17 00:19:00,876.6,877.0,876.6,877.0,4600.0
2008-01-17 00:20:00,876.083,877.02,876.083,876.947,4600.0
2008-01-17 00:21:00,877.02,877.02,876.922,876.97,4540.0
2008-01-17 00:22:00,878.2,878.3,878.0,878.3,5770.0
2008-01-17 00:23:00,877.02,877.094,876.923,876.997,5770.0
2008-01-17 00:24:00,876.922,876.998,876.922,876.948,4850.0
2008-01-17 00:25:00,878.2,878.6,878.2,878.6,4720.0
2008-01-17 00:26:00,876.969,876.998,876.847,876.943,4720.0
2008-01-17 00:27:00,878.5,878.6,878.4,878.4,3110.0
2008-01-17 00:28:00,878.3,878.3,878.2,878.3,3110.0
2008-01-17 00:29:00,876.989,876.989,876.92,876.936,3110.0
2008-01-17 00:30:00,876.995,877.02,876.922,876.97,3690.0
2008-01-17 00:31:00,876.951,876.991,876.927,876.944,3790.0
2008-01-17 00:32:00,876.948,876.997,876.947,876.996,4970.0
2008-01-17 00:33:00,878.3,878.3,878.1,878.1,4550.0
2008-01-17 00:34:00,876.914,877.019,876.837,876.837,4550.0
2008-01-17 00:35:00,877.009,877.089,876.9,876.944,4270.0
2008-01-17 00:36:00,878.1,878.1,877.8,877.9,3180.0
2008-01-17 00:37:00,878.0,878.0,877.9,878.0,3180.0
2008-01-17 00:38:00,877.029,877.029,876.875,876.908,3180.0
2008-01-17 00:39:00,878.0,878.1,878.0,878.0,3260.0
2008-01-17 00:40:00,877.089,877.089,876.922,876.967,3260.0
2008-01-17 00:41:00,876.933,877.024,876.898,877.024,4640.0
2008-01-17 00:42:00,878.4,878.4,878.2,878.3,5990.0
2008-01-17 00:43:00,876.925,877.02,876.907,876.996,5990.0
2008-01-17 00:44:00,876.947,877.011,876.933,876.944,4460.0
2008-01-17 00:46:00,876.973,877.117,876.942,877.023,3830.0
2008-01-17 00:47:00,877.089,877.104,876.938,876.938,5300.0
2008-01-17 00:48:00,877.014,877.014,876.906,876.929,3790.0
2008-01-17 00:49:00,876.98,877.001,876.906,876.985,6010.0
2008-01-17 00:50:00,876.916,877.02,876.847,877.015,7470.0
2008-01-17 00:51:00,878.2,878.2,878.1,878.1,5060.0
2008-01-17 00:52:00,877.033,877.054,876.945,876.945,5060.0
2008-01-17 00:53:00,878.2,878.3,878.1,878.3,4460.0
2008-01-17 00:54:00,878.2,878.2,877.5,878.1,4460.0
2008-01-17 00:55:00,877.7,877.7,877.6,877.6,4460.0
2008-01-17 00:56:00,876.929,877.065,876.929,876.989,4460.0
2008-01-17 00:57:00,876.945,876.998,876.945,876.945,4520.0
2008-01-17 00:58:00,877.004,877.004,876.862,876.924,3700.0
2008-01-17 00:59:00,876.975,876.993,876.85,876.85,3730.0
2008-01-17 01:00:00,876.765,876.765,876.207,876.213,3650.0
2008-01-17 01:01:00,876.03,876.096,875.955,875.955,5330.0
2008-01-17 01:02:00,876.168,876.637,875.485,875.485,4120.0
2008-01-17 01:03:00,875.22,875.22,874.547,874.642,6340.0
2008-01-17 01:04:00,874.67,874.752,874.415,874.594,6170.0
2008-01-17 01:05:00,874.683,875.087,874.683,874.776,6100.0
2008-01-17 01:06:00,874.765,875.067,874.677,875.067,4950.0
2008-01-17 01:07:00,875.203,875.826,875.203,875.415,4090.0
2008-01-17 01:08:00,875.382,875.382,875.228,875.28,6260.0
2008-01-17 01:09:00,875.154,875.154,874.937,874.937,4720.0
2008-01-17 01:10:00,874.908,875.029,874.8,874.955,3990.0
2008-01-17 01:11:00,874.989,875.505,874.989,875.505,5010.0
2008-01-17 01:12:00,875.432,875.461,875.347,875.347,4730.0
2008-01-17 01:13:00,875.217,875.496,875.18,875.496,4160.0
2008-01-17 01:14:00,875.581,875.995,875.581,875.995,5710.0
2008-01-17 01:15:00,876.085,876.275,875.952,876.275,3620.0
2008-01-17 01:16:00,876.297,876.6,876.285,876.285,6910.0
2008-01-17 01:17:00,876.259,876.569,876.259,876.407,5440.0
2008-01-17 01:18:00,876.371,876.443,876.338,876.37,4660.0
2008-01-17 01:19:00,876.507,876.756,876.507,876.756,5630.0
2008-01-17 01:20:00,877.158,877.465,877.158,877.409,5120.0
2008-01-17 01:21:00,877.249,877.575,877.249,877.575,970.0
2008-01-17 01:22:00,877.813,878.25,877.813,878.25,2530.0
2008-01-17 01:23:00,878.059,878.059,877.343,877.478,7900.0
2008-01-17 01:24:00,877.877,878.223,877.877,878.15,4210.0
2008-01-17 01:25:00,878.112,878.389,878.05,878.389,5580.0
2008-01-17 01:26:00,878.557,878.557,878.367,878.367,3380.0
2008-01-17 01:27:00,878.314,878.431,878.301,878.319,5750.0
2008-01-17 01:28:00,878.192,878.197,878.066,878.066,3370.0
2008-01-17 01:29:00,878.05,878.124,878.012,878.012,6150.0
2008-01-17 01:30:00,877.824,877.824,877.302,877.406,5790.0
2008-01-17 01:31:00,877.735,878.223,877.735,878.223,5880.0
2008-01-17 01:32:00,878.313,878.313,878.164,878.164,4000.0
2008-01-17 01:33:00,878.109,878.115,877.987,878.021,7570.0
2008-01-17 01:34:00,877.912,878.001,877.848,877.942,4870.0
2008-01-17 01:35:00,877.918,877.918,877.697,877.855,5700.0
2008-01-17 01:36:00,877.825,877.825,877.666,877.756,3870.0
2008-01-17 01:37:00,877.681,877.795,877.635,877.795,4160.0
2008-01-17 01:38:00,877.785,877.837,877.719,877.768,4360.0
2008-01-17 01:39:00,877.804,877.906,877.621,877.621,6090.0
2008-01-17 01:40:00,877.515,877.759,877.485,877.759,3800.0
2008-01-17 01:41:00,877.917,878.152,877.887,878.152,5210.0
2008-01-17 01:42:00,877.991,878.338,877.248,877.791,4590.0
2008-01-17 01:43:00,877.546,878.02,877.536,877.861,5270.0
2008-01-17 01:44:00,877.895,878.079,877.728,877.728,4110.0
2008-01-17 01:45:00,877.681,877.795,877.631,877.784,5200.0
2008-01-17 01:46:00,877.909,877.991,877.808,877.808,6190.0
2008-01-17 01:47:00,877.866,877.927,877.75,877.858,5470.0
2008-01-17 01:48:00,877.926,878.048,877.851,877.886,5250.0
2008-01-17 01:49:00,877.742,877.936,877.742,877.936,4420.0
2008-01-17 01:50:00,877.865,877.903,877.771,877.903,4130.0
2008-01-17 01:51:00,877.949,878.0,877.945,877.945,2320.0
2008-01-17 01:52:00,877.909,878.065,877.909,877.981,4390.0
2008-01-17 01:53:00,878.096,878.097,877.946,877.991,4550.0
2008-01-17 01:54:00,877.93,877.979,877.554,877.802,7490.0
2008-01-17 01:55:00,877.583,877.583,877.152,877.34,7510.0
2008-01-17 01:56:00,877.498,877.498,877.281,877.281,5030.0
2008-01-17 01:57:00,877.007,877.007,876.727,876.827,4290.0
2008-01-17 01:58:00,876.718,876.718,876.492,876.522,8640.0
2008-01-17 01:59:00,876.444,876.538,876.355,876.466,5580.0
2008-01-17 02:00:00,876.705,876.922,876.705,876.758,6510.0
2008-01-17 02:01:00,876.786,877.024,876.786,876.847,8080.0
2008-01-17 02:02:00,876.821,876.894,876.814,876.87,5120.0
2008-01-17 02:03:00,876.98,877.425,876.864,877.425,4390.0
2008-01-17 02:04:00,877.32,877.397,877.275,877.397,7540.0
2008-01-17 02:05:00,877.445,878.143,877.445,877.822,7660.0
2008-01-17 02:06:00,877.742,877.742,877.545,877.672,5080.0
2008-01-17 02:07:00,877.62,877.749,877.561,877.591,4270.0
2008-01-17 02:08:00,877.611,878.597,877.611,878.597,3390.0
2008-01-17 02:09:00,878.642,879.199,878.642,879.199,3170.0
2008-01-17 02:10:00,879.298,879.513,878.806,878.806,4580.0
2008-01-17 02:11:00,878.91,879.31,878.749,879.31,4120.0
2008-01-17 02:12:00,879.644,880.258,879.644,880.258,4890.0
2008-01-17 02:13:00,880.171,880.176,879.875,879.893,5440.0
2008-01-17 02:14:00,879.943,880.45,879.873,880.274,3710.0
2008-01-17 02:15:00,880.367,880.727,880.24,880.727,4600.0
2008-01-17 02:16:00,880.866,881.071,880.787,881.036,3900.0
2008-01-17 02:17:00,881.165,881.52,881.145,881.52,6000.0
2008-01-17 02:18:00,881.691,882.134,881.691,882.134,3790.0
2008-01-17 02:19:00,882.3,882.885,882.3,882.876,3570.0
2008-01-17 02:20:00,882.803,882.803,882.214,882.214,5510.0
2008-01-17 02:21:00,881.991,881.991,881.477,881.477,4550.0
2008-01-17 02:22:00,881.491,881.605,881.34,881.416,2980.0
2008-01-17 02:23:00,881.23,881.23,880.585,880.585,3250.0
2008-01-17 02:24:00,880.51,880.51,879.974,879.974,6870.0
2008-01-17 02:25:00,879.889,879.966,879.813,879.966,4820.0
2008-01-17 02:26:00,880.173,880.69,880.173,880.615,5800.0
2008-01-17 02:27:00,880.666,880.985,880.666,880.869,4290.0
2008-01-17 02:28:00,880.815,880.881,880.715,880.795,6300.0
2008-01-17 02:29:00,880.85,880.991,880.69,880.913,6130.0
2008-01-17 02:30:00,880.847,880.914,880.567,880.64,6500.0
2008-01-17 02:31:00,880.571,880.571,880.401,880.402,4450.0
2008-01-17 02:32:00,880.415,880.474,880.269,880.292,5190.0
2008-01-17 02:33:00,880.278,880.643,880.254,880.643,3750.0
2008-01-17 02:34:00,880.564,880.735,880.437,880.56,5520.0
2008-01-17 02:35:00,880.65,880.933,880.65,880.761,4360.0
2008-01-17 02:36:00,880.745,880.83,880.721,880.721,8240.0
2008-01-17 02:37:00,879.9,879.9,879.8,879.8,5570.0
2008-01-17 02:39:00,879.7,879.7,879.4,879.6,5570.0
2008-01-17 02:40:00,880.718,880.834,880.718,880.774,5570.0
2008-01-17 02:41:00,879.6,879.6,879.5,879.6,3850.0
2008-01-17 02:42:00,880.751,881.205,880.71,880.71,3850.0
2008-01-17 02:43:00,880.678,880.817,880.585,880.797,5440.0
2008-01-17 02:44:00,880.937,881.386,880.937,881.386,2890.0
2008-01-17 02:45:00,881.402,881.453,881.304,881.453,3840.0
2008-01-17 02:46:00,881.539,881.814,881.535,881.814,5160.0
2008-01-17 02:47:00,882.021,882.174,881.876,881.891,3070.0
2008-01-17 02:48:00,881.854,882.064,881.854,881.999,5640.0
2008-01-17 02:49:00,881.924,881.924,881.24,881.24,3780.0
2008-01-17 02:50:00,881.349,881.465,881.209,881.386,4400.0
2008-01-17 02:51:00,881.402,881.402,880.985,880.985,5520.0
2008-01-17 02:52:00,880.771,880.771,880.126,880.126,5010.0
2008-01-17 02:53:00,880.154,880.223,879.965,879.965,4900.0
2008-01-17 02:54:00,879.998,880.362,879.998,880.328,7060.0
2008-01-17 02:55:00,880.501,880.973,880.501,880.637,5560.0
2008-01-17 02:56:00,880.605,880.605,880.272,880.516,6140.0
2008-01-17 02:57:00,880.479,880.56,880.479,880.518,3530.0
2008-01-17 02:58:00,880.533,880.568,880.327,880.337,6590.0
2008-01-17 02:59:00,880.331,880.351,880.081,880.351,3730.0
2008-01-17 03:00:00,880.341,880.486,880.288,880.486,4720.0
2008-01-17 03:01:00,880.459,880.54,880.312,880.54,5220.0
2008-01-17 03:02:00,880.399,880.427,880.32,880.32,4000.0
2008-01-17 03:03:00,880.297,880.535,880.297,880.535,5190.0
2008-01-17 03:04:00,880.726,881.031,880.726,881.031,3750.0
2008-01-17 03:05:00,881.113,881.265,880.671,880.897,5330.0
2008-01-17 03:06:00,880.817,880.817,880.382,880.811,3770.0
2008-01-17 03:07:00,880.82,881.073,880.82,880.871,6140.0
2008-01-17 03:08:00,880.755,880.98,880.718,880.913,2990.0
2008-01-17 03:09:00,880.872,881.047,880.791,880.795,10180.0
2008-01-17 03:10:00,880.762,880.868,880.462,880.868,5760.0
2008-01-17 03:11:00,880.791,880.791,880.656,880.761,4950.0
2008-01-17 03:12:00,880.736,880.982,880.625,880.982,6210.0
2008-01-17 03:13:00,880.737,880.737,880.279,880.279,4450.0
2008-01-17 03:14:00,880.297,880.311,880.17,880.311,6300.0
2008-01-17 03:15:00,880.325,880.387,880.273,880.307,6260.0
2008-01-17 03:16:00,880.349,880.353,880.211,880.278,5600.0
2008-01-17 03:17:00,880.309,880.313,880.201,880.25,5810.0
2008-01-17 03:18:00,880.29,880.348,880.135,880.135,5500.0
2008-01-17 03:19:00,880.135,880.305,880.097,880.305,4690.0
2008-01-17 03:20:00,880.2,880.265,880.073,880.249,4640.0
2008-01-17 03:21:00,881.0,881.0,880.6,880.6,8970.0
2008-01-17 03:22:00,880.347,880.464,880.245,880.464,8970.0
2008-01-17 03:23:00,880.433,880.662,880.303,880.662,7580.0
2008-01-17 03:24:00,880.674,880.787,880.514,880.723,6420.0
2008-01-17 03:25:00,880.477,880.681,880.384,880.384,4560.0
2008-01-17 03:26:00,880.39,880.463,880.273,880.273,4670.0
2008-01-17 03:27:00,880.254,880.419,880.254,880.419,4190.0
2008-01-17 03:28:00,880.361,880.43,880.287,880.43,3620.0
2008-01-17 03:29:00,880.468,880.524,880.427,880.427,6270.0
2008-01-17 03:30:00,880.439,880.528,880.439,880.51,4000.0
2008-01-17 03:31:00,880.488,880.488,880.228,880.338,3940.0
2008-01-17 03:32:00,880.443,880.443,880.264,880.264,4520.0
2008-01-17 03:33:00,880.232,880.314,880.037,880.102,4230.0
2008-01-17 03:34:00,880.166,880.301,880.037,880.088,5090.0
2008-01-17 03:35:00,880.24,880.24,880.144,880.183,4200.0
2008-01-17 03:36:00,880.232,880.347,880.156,880.347,5860.0
2008-01-17 03:37:00,880.073,880.171,879.92,880.101,5040.0
2008-01-17 03:38:00,880.147,880.438,879.99,879.99,6460.0
2008-01-17 03:39:00,879.8,879.907,879.71,879.746,6950.0
2008-01-17 03:40:00,879.757,879.841,879.644,879.711,5760.0
2008-01-17 03:41:00,879.766,879.766,879.567,879.582,6220.0
2008-01-17 03:42:00,879.529,879.529,879.38,879.448,4270.0
2008-01-17 03:43:00,879.477,879.603,879.307,879.603,5940.0
2008-01-17 03:44:00,879.506,879.544,879.263,879.544,4720.0
2008-01-17 03:45:00,879.502,879.648,879.502,879.592,5630.0
2008-01-17 03:46:00,879.666,879.904,879.666,879.779,5320.0
2008-01-17 03:47:00,879.986,880.125,879.939,880.125,5480.0
2008-01-17 03:48:00,880.023,880.179,879.74,880.057,5700.0
2008-01-17 03:49:00,879.942,880.129,879.942,879.985,5920.0
2008-01-17 03:50:00,879.949,880.067,879.892,879.903,7200.0
2008-01-17 03:51:00,879.958,880.02,879.88,879.88,4870.0
2008-01-17 03:52:00,880.034,880.138,880.019,880.043,3980.0
2008-01-17 03:53:00,880.087,880.235,880.087,880.101,4220.0
2008-01-17 03:54:00,880.115,880.166,880.082,880.111,3290.0
2008-01-17 03:55:00,880.177,880.247,879.89,879.89,5180.0
2008-01-17 03:56:00,879.872,880.001,879.686,879.909,4560.0
2008-01-17 03:57:00,879.858,880.0,879.858,880.0,4650.0
2008-01-17 03:58:00,879.934,880.05,879.771,880.05,4050.0
2008-01-17 03:59:00,880.092,880.131,879.917,880.029,10530.0
2008-01-17 04:00:00,880.061,880.195,879.974,880.195,7280.0
2008-01-17 04:01:00,880.301,880.301,880.099,880.104,6550.0
2008-01-17 04:02:00,880.118,880.142,880.082,880.141,7140.0
2008-01-17 04:03:00,880.209,880.239,880.133,880.239,3460.0
2008-01-17 04:04:00,880.317,880.499,880.135,880.158,4270.0
2008-01-17 04:05:00,880.22,880.44,880.22,880.338,5770.0
2008-01-17 04:06:00,880.425,880.453,880.353,880.453,4200.0
2008-01-17 04:07:00,880.422,880.494,880.387,880.387,5070.0
2008-01-17 04:08:00,880.356,880.558,880.356,880.558,5040.0
2008-01-17 04:09:00,880.64,880.788,880.53,880.53,4460.0
2008-01-17 04:10:00,880.404,880.846,880.404,880.84,4540.0
2008-01-17 04:11:00,880.997,881.233,880.997,881.233,7930.0
2008-01-17 04:12:00,881.094,881.213,881.063,881.084,3850.0
2008-01-17 04:13:00,881.074,881.207,881.001,881.207,3380.0
2008-01-17 04:14:00,881.203,881.392,881.169,881.392,6420.0
2008-01-17 04:15:00,881.404,881.416,881.331,881.416,3240.0
2008-01-17 04:16:00,881.372,881.39,881.015,881.321,5130.0
2008-01-17 04:17:00,881.243,881.402,881.198,881.402,8060.0
2008-01-17 04:18:00,881.347,881.416,881.221,881.221,4840.0
2008-01-17 04:19:00,881.183,881.183,880.986,881.027,5250.0
2008-01-17 04:20:00,881.129,881.2,881.094,881.18,6170.0
2008-01-17 04:21:00,881.026,881.096,880.739,880.739,3780.0
2008-01-17 04:22:00,880.725,880.926,880.55,880.623,3860.0
2008-01-17 04:23:00,880.564,880.578,880.386,880.386,3630.0
2008-01-17 04:24:00,880.371,880.523,880.371,880.43,4940.0
2008-01-17 04:25:00,880.459,880.489,880.329,880.407,4170.0
2008-01-17 04:26:00,880.497,880.528,880.417,880.444,3170.0
2008-01-17 04:27:00,880.406,880.461,880.223,880.302,5490.0
2008-01-17 04:28:00,880.322,880.366,880.11,880.251,3090.0
2008-01-17 04:29:00,880.207,880.306,880.184,880.269,4370.0
2008-01-17 04:30:00,880.395,880.817,880.327,880.327,3890.0
2008-01-17 04:31:00,880.375,880.708,880.332,880.649,3460.0
2008-01-17 04:32:00,880.674,880.754,880.36,880.36,3770.0
2008-01-17 04:33:00,880.44,880.807,880.44,880.807,4270.0
2008-01-17 04:34:00,880.778,880.929,880.637,880.692,4130.0
2008-01-17 04:35:00,880.535,880.96,880.535,880.96,3960.0
2008-01-17 04:36:00,880.974,881.125,880.97,881.015,4700.0
2008-01-17 04:37:00,881.147,881.147,880.91,880.917,4080.0
2008-01-17 04:38:00,880.895,880.944,880.754,880.944,2670.0
2008-01-17 04:39:00,881.003,881.066,880.949,880.968,4210.0
2008-01-17 04:40:00,880.912,880.989,880.743,880.933,3770.0
2008-01-17 04:41:00,880.804,880.952,880.786,880.952,6280.0
2008-01-17 04:42:00,881.078,881.17,881.0,881.121,3430.0
2008-01-17 04:43:00,881.093,881.221,881.09,881.181,3420.0
2008-01-17 04:44:00,881.125,881.135,881.01,881.062,3470.0
2008-01-17 04:45:00,881.062,881.247,881.04,881.101,9020.0
2008-01-17 04:46:00,881.162,881.233,881.066,881.066,6940.0
2008-01-17 04:47:00,881.17,881.17,881.021,881.133,3980.0
2008-01-17 04:48:00,881.242,881.242,880.996,881.021,4000.0
2008-01-17 04:49:00,881.029,881.264,880.856,880.856,7610.0
2008-01-17 04:50:00,880.596,881.083,880.596,881.066,5050.0
2008-01-17 04:51:00,881.0,881.205,880.963,881.205,3230.0
2008-01-17 04:52:00,881.153,881.16,880.852,881.16,5060.0
2008-01-17 04:53:00,881.053,881.188,881.053,881.188,5940.0
2008-01-17 04:54:00,881.266,881.266,880.967,881.108,4280.0
2008-01-17 04:55:00,881.165,881.358,881.118,881.358,7050.0
2008-01-17 04:56:00,881.283,881.283,881.1,881.1,4260.0
2008-01-17 04:57:00,881.14,881.24,881.014,881.014,4190.0
2008-01-17 04:58:00,881.096,881.179,881.01,881.081,3650.0
2008-01-17 04:59:00,881.012,881.031,880.814,880.88,4480.0
2008-01-17 05:00:00,880.809,880.813,880.726,880.813,2720.0
2008-01-17 05:01:00,880.888,880.989,880.84,880.974,4730.0
2008-01-17 05:02:00,880.974,880.974,880.648,880.829,4500.0
2008-01-17 05:03:00,881.051,881.075,880.767,881.016,5020.0
2008-01-17 05:04:00,881.044,881.116,880.86,880.94,8900.0
2008-01-17 05:05:00,881.017,881.058,880.855,880.961,6740.0
2008-01-17 05:06:00,880.838,880.838,880.352,880.497,4860.0
2008-01-17 05:07:00,880.552,880.646,880.458,880.514,3710.0
2008-01-17 05:08:00,880.616,880.616,880.424,880.6,4410.0
2008-01-17 05:09:00,880.636,880.636,880.214,880.469,2930.0
2008-01-17 05:10:00,880.485,880.621,880.44,880.551,7000.0
2008-01-17 05:11:00,880.485,880.598,880.401,880.506,5670.0
2008-01-17 05:12:00,880.524,880.674,880.506,880.572,7640.0
2008-01-17 05:13:00,880.561,880.628,880.473,880.581,4750.0
2008-01-17 05:14:00,880.531,880.598,880.386,880.403,4360.0
2008-01-17 05:15:00,880.47,880.542,880.331,880.331,3480.0
2008-01-17 05:16:00,880.44,880.667,880.29,880.29,3460.0
2008-01-17 05:17:00,880.323,880.411,880.295,880.411,6910.0
2008-01-17 05:18:00,880.332,880.397,880.265,880.265,5840.0
2008-01-17 05:19:00,880.268,880.354,880.26,880.346,6850.0
2008-01-17 05:20:00,880.404,880.541,880.354,880.419,4130.0
2008-01-17 05:21:00,880.354,880.354,880.214,880.292,5020.0
2008-01-17 05:22:00,880.32,880.484,880.248,880.398,4810.0
2008-01-17 05:23:00,880.405,880.508,880.317,880.317,4370.0
2008-01-17 05:24:00,880.3,880.413,880.237,880.351,7180.0
2008-01-17 05:25:00,880.436,880.618,880.423,880.442,4130.0
2008-01-17 05:26:00,880.581,880.654,880.534,880.534,6150.0
2008-01-17 05:27:00,880.565,880.566,880.432,880.438,5340.0
2008-01-17 05:28:00,880.412,880.577,880.182,880.182,3470.0
2008-01-17 05:29:00,880.223,880.52,880.215,880.373,4460.0
2008-01-17 05:30:00,880.327,880.479,880.113,880.294,4670.0
2008-01-17 05:31:00,880.308,880.437,880.261,880.371,5730.0
2008-01-17 05:32:00,880.252,880.489,880.223,880.272,3440.0
2008-01-17 05:33:00,880.255,880.385,880.255,880.385,4710.0
2008-01-17 05:34:00,880.324,880.476,880.219,880.476,4100.0
2008-01-17 05:35:00,880.348,880.472,880.324,880.401,4260.0
2008-01-17 05:36:00,880.44,880.516,880.371,880.428,4790.0
2008-01-17 05:37:00,880.524,880.566,880.386,880.386,5190.0
2008-01-17 05:38:00,880.46,880.644,880.447,880.46,6330.0
2008-01-17 05:39:00,880.51,880.619,880.51,880.564,4090.0
2008-01-17 05:40:00,880.536,880.536,880.263,880.368,4420.0
2008-01-17 05:41:00,880.451,880.608,880.393,880.608,5220.0
2008-01-17 05:42:00,880.62,880.683,880.559,880.614,5530.0
2008-01-17 05:43:00,880.644,880.715,880.564,880.701,5570.0
2008-01-17 05:44:00,880.6,880.73,880.568,880.568,7000.0
2008-01-17 05:45:00,880.463,880.581,880.463,880.581,4160.0
2008-01-17 05:46:00,880.527,880.597,880.387,880.522,4470.0
2008-01-17 05:47:00,880.452,880.681,880.452,880.594,7610.0
2008-01-17 05:48:00,880.697,880.747,880.643,880.644,6170.0
2008-01-17 05:49:00,880.486,880.525,880.393,880.525,3790.0
2008-01-17 05:50:00,880.511,880.725,880.438,880.438,6070.0
2008-01-17 05:51:00,880.486,880.538,880.446,880.526,4220.0
2008-01-17 05:52:00,880.569,880.669,880.504,880.504,11300.0
2008-01-17 05:53:00,880.45,880.45,880.299,880.416,5740.0
2008-01-17 05:54:00,880.536,880.601,880.48,880.485,6660.0
2008-01-17 05:55:00,880.407,880.553,880.392,880.455,4210.0
2008-01-17 05:56:00,880.501,880.563,880.422,880.563,5460.0
2008-01-17 05:57:00,880.568,880.713,880.562,880.632,5580.0
2008-01-17 05:58:00,880.541,880.646,880.499,880.537,4130.0
2008-01-17 05:59:00,880.475,880.561,880.436,880.481,6600.0
2008-01-17 06:00:00,880.561,880.561,880.306,880.526,3840.0
2008-01-17 06:01:00,880.497,880.617,880.401,880.488,6510.0
2008-01-17 06:02:00,880.49,880.627,880.446,880.446,6120.0
2008-01-17 06:03:00,880.405,880.588,880.344,880.513,11000.0
2008-01-17 06:04:00,880.565,880.588,880.483,880.54,6060.0
2008-01-17 06:05:00,880.598,880.656,880.419,880.419,4380.0
2008-01-17 06:06:00,880.679,880.679,880.5,880.503,3370.0
2008-01-17 06:07:00,880.526,880.599,880.47,880.47,3680.0
2008-01-17 06:08:00,880.445,880.494,880.374,880.45,6310.0
2008-01-17 06:09:00,880.478,880.478,880.179,880.241,6960.0
2008-01-17 06:10:00,880.331,880.397,879.917,879.917,8160.0
2008-01-17 06:11:00,879.979,880.359,879.948,880.037,4210.0
2008-01-17 06:12:00,879.831,879.875,879.632,879.784,5530.0
2008-01-17 06:13:00,879.749,879.749,879.407,879.407,6980.0
2008-01-17 06:14:00,879.379,879.597,879.271,879.597,4130.0
2008-01-17 06:15:00,879.531,879.531,879.213,879.283,6640.0
2008-01-17 06:16:00,879.182,879.182,878.642,878.642,5400.0
2008-01-17 06:17:00,878.607,878.607,878.341,878.363,4630.0
2008-01-17 06:18:00,878.361,878.473,878.289,878.349,6120.0
2008-01-17 06:19:00,878.377,878.495,878.309,878.309,10710.0
2008-01-17 06:20:00,878.337,878.464,878.324,878.407,5700.0
2008-01-17 06:21:00,878.502,878.693,878.456,878.568,9720.0
2008-01-17 06:22:00,878.639,878.771,878.6,878.612,5510.0
2008-01-17 06:23:00,878.452,878.609,878.321,878.609,2830.0
2008-01-17 06:24:00,878.532,878.628,878.495,878.495,6380.0
2008-01-17 06:25:00,878.42,878.421,878.348,878.392,4160.0
2008-01-17 06:26:00,878.44,878.466,878.341,878.466,4880.0
2008-01-17 06:27:00,878.618,878.744,878.618,878.652,4870.0
2008-01-17 06:28:00,878.557,878.722,878.512,878.722,4410.0
2008-01-17 06:29:00,878.805,879.042,878.805,878.91,5390.0
2008-01-17 06:30:00,879.087,879.087,878.387,878.778,4620.0
2008-01-17 06:31:00,878.614,879.146,878.614,879.146,5590.0
2008-01-17 06:32:00,879.201,879.34,879.082,879.123,3630.0
2008-01-17 06:33:00,878.962,879.296,878.914,879.112,8070.0
2008-01-17 06:34:00,879.379,879.628,879.379,879.426,4880.0
2008-01-17 06:35:00,879.569,879.762,879.525,879.762,2710.0
2008-01-17 06:36:00,879.753,879.849,879.486,879.505,8350.0
2008-01-17 06:37:00,879.474,879.504,879.355,879.469,5620.0
2008-01-17 06:38:00,879.57,879.631,879.41,879.41,3940.0
2008-01-17 06:39:00,879.51,879.563,879.459,879.487,9930.0
2008-01-17 06:40:00,879.321,879.65,879.29,879.65,4650.0
2008-01-17 06:41:00,879.705,879.745,879.544,879.652,7260.0
2008-01-17 06:42:00,879.714,879.714,879.463,879.513,5990.0
2008-01-17 06:43:00,879.637,879.694,879.107,879.107,4660.0
2008-01-17 06:44:00,879.109,879.414,879.008,879.414,7390.0
2008-01-17 06:45:00,879.494,879.591,879.489,879.489,4100.0
2008-01-17 06:46:00,879.49,879.51,879.057,879.51,2960.0
2008-01-17 06:47:00,879.646,879.849,879.489,879.838,8570.0
2008-01-17 06:48:00,879.932,879.932,879.654,879.916,3820.0
2008-01-17 06:49:00,879.903,879.996,879.678,879.678,6250.0
2008-01-17 06:50:00,879.496,880.196,879.496,880.196,5540.0
2008-01-17 06:51:00,880.297,880.457,880.06,880.457,3130.0
2008-01-17 06:52:00,880.378,880.443,879.98,880.443,6070.0
2008-01-17 06:53:00,880.465,880.581,880.26,880.543,4980.0
2008-01-17 06:54:00,880.594,880.819,880.482,880.757,5520.0
2008-01-17 06:55:00,880.74,880.757,880.525,880.599,5530.0
2008-01-17 06:56:00,880.516,880.705,880.495,880.608,7030.0
2008-01-17 06:57:00,880.411,880.411,880.1,880.1,5270.0
2008-01-17 06:58:00,880.137,880.323,880.089,880.227,7810.0
2008-01-17 06:59:00,880.325,880.4,880.003,880.003,4450.0
2008-01-17 07:00:00,880.018,880.152,879.989,880.152,8140.0
2008-01-17 07:01:00,880.252,880.551,880.211,880.211,7530.0
2008-01-17 07:02:00,880.23,880.319,880.089,880.319,7810.0
2008-01-17 07:03:00,880.381,880.48,880.223,880.223,3640.0
2008-01-17 07:04:00,880.179,880.379,880.135,880.135,4040.0
2008-01-17 07:05:00,880.078,880.261,879.965,879.983,6720.0
2008-01-17 07:06:00,879.993,880.182,879.912,880.1,5280.0
2008-01-17 07:07:00,879.895,879.93,879.835,879.93,4460.0
2008-01-17 07:08:00,879.962,880.198,879.962,880.113,5290.0
2008-01-17 07:09:00,880.037,880.037,879.836,879.982,4880.0
2008-01-17 07:10:00,879.963,880.099,879.82,880.099,7340.0
2008-01-17 07:11:00,880.095,880.098,879.803,879.803,4500.0
2008-01-17 07:12:00,879.85,879.888,879.659,879.659,4150.0
2008-01-17 07:13:00,879.821,879.833,879.742,879.747,7550.0
2008-01-17 07:14:00,879.558,879.579,879.239,879.579,4060.0
2008-01-17 07:15:00,879.694,880.014,879.694,879.899,7770.0
2008-01-17 07:16:00,879.825,879.825,879.5,879.68,4340.0
2008-01-17 07:17:00,879.525,879.866,879.525,879.803,4210.0
2008-01-17 07:18:00,879.915,879.915,879.614,879.614,3800.0
2008-01-17 07:19:00,879.507,879.507,879.25,879.36,10150.0
2008-01-17 07:20:00,879.48,879.65,879.45,879.461,12960.0
2008-01-17 07:21:00,879.531,879.658,879.512,879.532,5940.0
2008-01-17 07:22:00,879.607,879.607,879.434,879.449,5440.0
2008-01-17 07:23:00,879.541,879.541,879.261,879.261,5780.0
2008-01-17 07:24:00,879.327,879.533,879.3,879.508,4310.0
2008-01-17 07:25:00,879.443,879.533,879.359,879.426,3980.0
2008-01-17 07:26:00,879.39,879.619,879.39,879.56,7540.0
2008-01-17 07:27:00,879.66,879.66,879.478,879.488,5130.0
2008-01-17 07:28:00,879.431,879.497,879.33,879.497,4940.0
2008-01-17 07:29:00,879.266,879.493,878.962,879.493,6290.0
2008-01-17 07:30:00,879.403,879.403,879.176,879.176,7770.0
2008-01-17 07:31:00,879.194,879.363,879.194,879.336,3020.0
2008-01-17 07:32:00,879.354,879.432,879.114,879.114,6510.0
2008-01-17 07:33:00,878.949,878.952,878.719,878.719,3960.0
2008-01-17 07:34:00,878.643,878.682,878.551,878.574,7720.0
2008-01-17 07:35:00,878.616,878.854,878.59,878.814,5180.0
2008-01-17 07:36:00,878.755,878.868,878.613,878.678,6210.0
2008-01-17 07:37:00,878.792,878.792,878.556,878.598,4250.0
2008-01-17 07:38:00,878.565,878.578,878.235,878.235,3350.0
2008-01-17 07:39:00,878.081,878.196,877.782,877.782,6080.0
2008-01-17 07:40:00,877.861,877.886,877.739,877.739,5290.0
2008-01-17 07:41:00,877.735,877.953,877.701,877.839,5620.0
2008-01-17 07:42:00,877.845,878.101,877.688,877.892,4460.0
2008-01-17 07:43:00,877.762,877.762,877.332,877.622,5630.0
2008-01-17 07:44:00,877.535,877.877,877.426,877.877,2830.0
2008-01-17 07:45:00,878.005,878.392,877.906,878.392,6030.0
2008-01-17 07:46:00,878.423,878.423,877.742,878.261,3770.0
2008-01-17 07:47:00,878.315,878.428,877.451,877.947,4160.0
2008-01-17 07:48:00,878.078,878.207,877.508,877.866,6290.0
2008-01-17 07:49:00,878.047,878.248,877.71,878.1,6270.0
2008-01-17 07:50:00,877.857,878.128,877.397,878.128,15750.0
2008-01-17 07:51:00,878.347,878.453,878.038,878.37,7140.0
2008-01-17 07:52:00,878.3,878.659,877.642,878.659,4280.0
2008-01-17 07:53:00,878.56,879.159,878.449,879.125,5190.0
2008-01-17 07:54:00,879.258,879.552,879.258,879.551,10960.0
2008-01-17 07:55:00,879.494,879.494,879.334,879.334,5520.0
2008-01-17 07:56:00,879.292,879.514,879.284,879.466,5960.0
2008-01-17 07:57:00,879.522,879.522,879.297,879.356,5910.0
2008-01-17 07:58:00,879.342,879.495,879.322,879.406,9150.0
2008-01-17 07:59:00,879.297,879.339,878.904,878.904,4290.0
2008-01-17 08:00:00,878.971,879.296,878.856,879.296,4500.0
2008-01-17 08:01:00,879.404,879.469,879.257,879.469,5890.0
2008-01-17 08:02:00,879.35,879.476,879.263,879.416,3600.0
2008-01-17 08:03:00,879.651,880.365,879.651,880.222,6390.0
2008-01-17 08:04:00,880.186,880.186,879.539,879.857,3400.0
2008-01-17 08:05:00,879.73,879.897,879.268,879.847,4820.0
2008-01-17 08:06:00,879.885,880.091,879.543,879.991,3280.0
2008-01-17 08:07:00,880.067,880.067,879.887,879.917,4290.0
2008-01-17 08:08:00,879.779,879.79,879.611,879.737,4200.0
2008-01-17 08:09:00,879.834,879.885,879.834,879.885,4420.0
2008-01-17 08:10:00,879.735,879.798,879.723,879.762,5420.0
2008-01-17 08:11:00,879.869,879.869,879.622,879.685,7730.0
2008-01-17 08:12:00,879.673,879.921,879.673,879.918,3600.0
2008-01-17 08:13:00,879.925,879.934,879.725,879.932,6760.0
2008-01-17 08:14:00,879.998,880.154,879.788,880.138,6020.0
2008-01-17 08:15:00,880.283,880.283,880.027,880.274,6300.0
2008-01-17 08:16:00,880.249,880.877,879.812,880.877,3740.0
2008-01-17 08:17:00,880.966,881.298,880.966,881.298,4050.0
2008-01-17 08:18:00,881.13,881.132,880.734,880.877,4470.0
2008-01-17 08:19:00,880.9,881.192,880.9,881.192,3520.0
2008-01-17 08:20:00,881.207,881.569,881.009,881.569,5170.0
2008-01-17 08:21:00,881.626,881.652,881.535,881.547,2960.0
2008-01-17 08:22:00,881.405,881.553,881.035,881.035,3250.0
2008-01-17 08:23:00,880.871,880.871,880.467,880.624,4570.0
2008-01-17 08:24:00,880.896,881.111,880.827,881.111,4450.0
2008-01-17 08:25:00,881.011,881.131,880.877,881.0,5370.0
2008-01-17 08:26:00,880.879,881.118,880.839,881.118,2970.0
2008-01-17 08:27:00,881.207,881.605,881.207,881.605,7770.0
2008-01-17 08:28:00,881.602,881.627,881.103,881.103,3790.0
2008-01-17 08:29:00,880.806,880.943,880.576,880.943,5700.0
2008-01-17 08:30:00,881.057,881.057,880.818,881.009,3630.0
2008-01-17 08:31:00,880.858,880.884,880.471,880.714,2890.0
2008-01-17 08:32:00,880.756,880.756,880.559,880.612,4170.0
2008-01-17 08:33:00,880.702,881.108,880.516,881.108,4350.0
2008-01-17 08:34:00,881.297,881.654,881.178,881.355,6200.0
2008-01-17 08:35:00,881.609,882.056,881.609,881.976,3390.0
2008-01-17 08:36:00,882.022,882.299,881.734,882.277,8070.0
2008-01-17 08:37:00,882.211,882.211,881.53,882.025,3290.0
2008-01-17 08:38:00,882.3,882.422,881.755,882.349,5230.0
2008-01-17 08:39:00,882.548,882.597,882.423,882.597,3540.0
2008-01-17 08:40:00,882.607,882.607,882.277,882.277,8050.0
2008-01-17 08:41:00,882.301,882.81,882.301,882.81,3450.0
2008-01-17 08:42:00,883.02,883.294,882.731,882.863,7040.0
2008-01-17 08:43:00,882.837,882.887,882.697,882.734,5820.0
2008-01-17 08:44:00,882.856,883.054,882.684,883.054,3590.0
2008-01-17 08:45:00,883.048,883.16,882.83,883.059,9560.0
2008-01-17 08:46:00,883.221,883.495,883.205,883.431,6590.0
2008-01-17 08:47:00,883.34,883.421,883.134,883.285,6230.0
2008-01-17 08:48:00,883.233,883.272,882.954,882.954,3980.0
2008-01-17 08:49:00,883.062,883.674,883.062,883.674,6810.0
2008-01-17 08:50:00,883.621,883.621,883.271,883.466,4510.0
2008-01-17 08:51:00,883.462,883.475,883.154,883.391,3480.0
2008-01-17 08:52:00,883.474,883.474,883.265,883.265,4410.0
2008-01-17 08:53:00,883.233,883.233,882.758,882.916,9140.0
2008-01-17 08:54:00,882.696,882.889,882.629,882.845,4000.0
2008-01-17 08:55:00,882.841,882.895,882.385,882.385,10430.0
2008-01-17 08:56:00,882.421,882.554,882.213,882.312,4750.0
2008-01-17 08:57:00,882.32,882.489,882.282,882.489,7100.0
2008-01-17 08:58:00,882.339,882.405,882.228,882.242,4320.0
2008-01-17 08:59:00,882.084,883.145,882.084,882.174,5870.0
2008-01-17 09:00:00,882.081,882.298,881.793,881.793,7510.0
2008-01-17 09:01:00,881.638,881.638,881.406,881.406,4330.0
2008-01-17 09:02:00,881.337,881.576,881.167,881.576,5210.0
2008-01-17 09:03:00,881.585,881.788,881.554,881.788,5120.0
2008-01-17 09:04:00,881.739,881.821,881.313,881.7,5090.0
2008-01-17 09:05:00,881.701,881.796,881.433,881.725,7260.0
2008-01-17 09:06:00,881.821,881.943,881.745,881.93,3430.0
2008-01-17 09:07:00,881.966,881.966,881.605,881.605,3890.0
2008-01-17 09:08:00,881.549,881.818,881.549,881.654,2670.0
2008-01-17 09:09:00,881.719,881.848,881.521,881.707,10020.0
2008-01-17 09:10:00,881.608,881.695,881.454,881.505,11270.0
2008-01-17 09:11:00,881.577,882.01,881.577,882.01,6850.0
2008-01-17 09:12:00,882.15,882.331,882.069,882.331,4950.0
2008-01-17 09:13:00,882.554,882.684,882.28,882.566,5200.0
2008-01-17 09:14:00,882.474,882.687,882.2,882.687,5010.0
2008-01-17 09:15:00,882.836,883.007,882.673,883.007,5730.0
2008-01-17 09:16:00,883.149,883.211,882.672,882.735,7890.0
2008-01-17 09:17:00,882.531,882.531,882.091,882.169,6190.0
2008-01-17 09:18:00,882.245,882.786,882.245,882.561,8360.0
2008-01-17 09:19:00,882.639,883.17,882.574,882.695,27050.0
2008-01-17 09:20:00,882.63,882.693,882.482,882.607,7660.0
2008-01-17 09:21:00,882.567,882.567,882.297,882.302,16620.0
2008-01-17 09:22:00,882.238,882.401,882.238,882.273,3210.0
2008-01-17 09:23:00,882.098,882.129,881.967,882.129,4010.0
2008-01-17 09:24:00,882.284,882.467,882.077,882.343,5400.0
2008-01-17 09:25:00,882.222,882.222,881.962,882.05,4660.0
2008-01-17 09:26:00,882.073,882.335,882.073,882.335,4300.0
2008-01-17 09:27:00,882.502,882.833,882.502,882.833,6180.0
2008-01-17 09:28:00,882.84,882.84,882.422,882.422,11750.0
2008-01-17 09:29:00,882.385,882.393,882.266,882.375,4850.0
2008-01-17 09:30:00,882.357,882.582,882.242,882.257,9740.0
2008-01-17 09:31:00,882.067,882.173,881.881,882.137,5100.0
2008-01-17 09:32:00,882.18,882.567,882.115,882.115,13410.0
2008-01-17 09:33:00,882.132,882.496,881.986,882.243,5040.0
2008-01-17 09:34:00,882.204,882.204,881.852,882.154,4110.0
2008-01-17 09:35:00,882.239,882.398,881.889,881.889,8280.0
2008-01-17 09:36:00,881.94,882.357,881.866,882.355,4730.0
2008-01-17 09:37:00,882.477,882.596,882.219,882.219,3740.0
2008-01-17 09:38:00,882.459,882.668,882.37,882.668,5110.0
2008-01-17 09:39:00,882.798,882.798,882.492,882.579,4620.0
2008-01-17 09:40:00,882.569,882.569,882.217,882.505,8890.0
2008-01-17 09:41:00,882.592,882.91,882.442,882.783,6650.0
2008-01-17 09:42:00,882.856,883.025,882.473,883.025,7230.0
2008-01-17 09:43:00,883.063,883.145,882.888,882.888,4830.0
2008-01-17 09:44:00,882.884,883.144,882.729,883.144,3440.0
2008-01-17 09:45:00,883.107,883.369,883.007,883.365,6940.0
2008-01-17 09:46:00,883.325,883.337,882.943,883.312,3930.0
2008-01-17 09:47:00,883.259,883.584,883.052,883.465,14190.0
2008-01-17 09:48:00,883.557,883.92,883.526,883.859,10680.0
2008-01-17 09:49:00,883.933,884.155,883.848,883.848,4210.0
2008-01-17 09:50:00,883.981,883.981,883.834,883.933,3890.0
2008-01-17 09:51:00,883.973,884.023,883.804,884.023,8380.0
2008-01-17 09:52:00,884.087,884.289,884.087,884.216,8350.0
2008-01-17 09:53:00,884.206,884.206,884.015,884.015,7700.0
2008-01-17 09:54:00,884.022,884.047,883.748,883.998,6130.0
2008-01-17 09:55:00,883.977,884.066,883.861,883.931,8320.0
2008-01-17 09:56:00,883.841,883.887,883.579,883.579,5330.0
2008-01-17 09:57:00,883.424,883.493,883.081,883.493,7310.0
2008-01-17 09:58:00,883.504,883.68,883.319,883.68,8300.0
2008-01-17 09:59:00,883.802,883.829,883.665,883.78,11180.0
2008-01-17 10:00:00,883.596,883.665,883.57,883.627,4120.0
2008-01-17 10:01:00,883.591,883.591,883.003,883.003,5020.0
2008-01-17 10:02:00,883.01,883.185,882.698,882.724,6090.0
2008-01-17 10:03:00,882.71,882.898,882.698,882.894,7590.0
2008-01-17 10:04:00,882.818,882.818,882.499,882.499,7710.0
2008-01-17 10:05:00,882.366,882.366,881.885,882.109,9990.0
2008-01-17 10:06:00,882.101,882.398,881.983,882.398,5230.0
2008-01-17 10:07:00,882.396,882.658,882.064,882.377,5270.0
2008-01-17 10:08:00,882.384,882.384,882.047,882.31,5830.0
2008-01-17 10:09:00,882.293,882.986,882.293,882.972,5550.0
2008-01-17 10:10:00,882.889,883.038,882.694,882.863,3150.0
2008-01-17 10:11:00,882.816,882.816,882.506,882.729,5190.0
2008-01-17 10:12:00,882.789,882.858,882.658,882.858,5670.0
2008-01-17 10:13:00,882.846,882.897,882.685,882.718,4490.0
2008-01-17 10:14:00,882.658,882.893,882.462,882.462,4300.0
2008-01-17 10:15:00,882.496,882.653,882.496,882.621,3460.0
2008-01-17 10:16:00,882.483,882.484,882.324,882.414,4790.0
2008-01-17 10:17:00,882.364,882.433,882.302,882.433,5190.0
2008-01-17 10:18:00,882.328,882.6,882.165,882.6,3930.0
2008-01-17 10:19:00,882.575,882.575,882.341,882.351,5860.0
2008-01-17 10:20:00,882.392,882.423,882.241,882.253,6450.0
2008-01-17 10:21:00,882.393,882.393,882.066,882.066,4630.0
2008-01-17 10:22:00,881.937,881.937,881.679,881.857,3250.0
2008-01-17 10:23:00,881.612,881.612,881.251,881.251,4920.0
2008-01-17 10:24:00,881.284,881.459,880.963,880.963,5620.0
2008-01-17 10:25:00,880.822,881.352,880.79,880.83,5650.0
2008-01-17 10:26:00,880.775,880.929,880.399,880.399,12280.0
2008-01-17 10:27:00,880.307,880.445,879.975,880.102,5310.0
2008-01-17 10:28:00,880.299,880.382,880.252,880.293,3600.0
2008-01-17 10:29:00,880.357,880.514,880.13,880.173,4220.0
2008-01-17 10:30:00,880.138,880.277,879.658,879.919,12010.0
2008-01-17 10:31:00,879.932,879.932,879.433,879.889,3810.0
2008-01-17 10:32:00,879.991,880.143,879.702,880.076,4640.0
2008-01-17 10:33:00,879.948,880.533,879.74,880.533,4820.0
2008-01-17 10:34:00,880.422,880.703,880.359,880.703,4480.0
2008-01-17 10:35:00,880.83,880.987,880.399,880.45,6930.0
2008-01-17 10:36:00,880.409,880.706,880.409,880.5,6930.0
2008-01-17 10:37:00,880.569,880.793,880.288,880.326,6290.0
2008-01-17 10:38:00,880.459,880.778,880.459,880.598,2750.0
2008-01-17 10:39:00,880.595,880.717,880.409,880.711,7840.0
2008-01-17 10:40:00,880.748,880.933,880.535,880.933,4770.0
2008-01-17 10:41:00,881.102,881.196,880.961,881.158,9370.0
2008-01-17 10:42:00,881.147,881.234,880.836,881.121,7760.0
2008-01-17 10:43:00,881.021,881.088,880.766,880.766,4190.0
2008-01-17 10:44:00,880.806,880.827,880.688,880.765,7120.0
2008-01-17 10:45:00,880.805,881.025,880.739,880.739,8140.0
2008-01-17 10:46:00,880.633,880.722,880.379,880.645,3920.0
2008-01-17 10:47:00,880.745,880.745,880.455,880.558,5110.0
2008-01-17 10:48:00,880.484,880.823,880.3,880.715,4500.0
2008-01-17 10:49:00,880.625,880.896,880.129,880.896,11570.0
2008-01-17 10:50:00,881.0,881.1,880.332,880.332,5430.0
2008-01-17 10:51:00,880.627,881.275,880.627,881.233,5980.0
2008-01-17 10:52:00,881.286,881.286,880.238,880.483,4000.0
2008-01-17 10:53:00,880.688,882.154,880.688,882.154,8730.0
2008-01-17 10:54:00,882.455,883.017,882.455,883.017,6330.0
2008-01-17 10:55:00,882.878,882.878,881.942,882.711,5250.0
2008-01-17 10:56:00,882.647,882.881,882.536,882.735,2810.0
2008-01-17 10:57:00,882.794,882.812,882.373,882.373,3160.0
2008-01-17 10:58:00,882.263,882.47,881.874,882.205,6240.0
2008-01-17 10:59:00,882.181,882.364,881.709,881.709,6810.0
2008-01-17 11:00:00,881.293,881.293,880.792,881.254,4110.0
2008-01-17 11:01:00,881.336,882.274,881.308,881.346,9310.0
2008-01-17 11:02:00,881.362,881.533,881.256,881.393,5350.0
2008-01-17 11:03:00,881.375,881.505,881.259,881.365,5350.0
2008-01-17 11:04:00,881.394,881.853,881.361,881.853,5740.0
2008-01-17 11:05:00,881.803,881.803,881.439,881.574,5760.0
2008-01-17 11:06:00,881.579,881.763,881.481,881.763,5200.0
2008-01-17 11:07:00,881.739,881.739,881.604,881.69,4380.0
2008-01-17 11:08:00,881.637,881.672,881.422,881.456,3030.0
2008-01-17 11:09:00,881.527,881.946,881.527,881.891,6670.0
2008-01-17 11:10:00,881.999,881.999,881.7,881.766,5300.0
2008-01-17 11:11:00,881.727,881.793,881.672,881.672,3630.0
2008-01-17 11:12:00,881.671,881.671,881.459,881.459,4050.0
2008-01-17 11:13:00,881.458,881.694,881.415,881.694,6300.0
2008-01-17 11:14:00,881.741,882.089,881.677,881.946,4430.0
2008-01-17 11:15:00,882.018,882.104,881.745,881.953,4460.0
2008-01-17 11:16:00,881.85,881.897,881.674,881.869,6180.0
2008-01-17 11:17:00,881.859,882.054,881.773,881.839,7360.0
2008-01-17 11:18:00,881.767,882.004,881.747,881.998,6300.0
2008-01-17 11:19:00,881.931,882.185,881.842,882.185,6090.0
2008-01-17 11:20:00,882.215,882.658,881.989,882.59,8670.0
2008-01-17 11:21:00,882.49,882.49,882.077,882.252,4520.0
2008-01-17 11:22:00,882.179,882.38,882.179,882.38,4040.0
2008-01-17 11:23:00,882.46,882.693,882.414,882.519,6110.0
2008-01-17 11:24:00,882.625,882.765,882.446,882.765,4220.0
2008-01-17 11:25:00,882.912,882.919,882.764,882.817,7470.0
2008-01-17 11:26:00,882.675,882.975,882.603,882.975,5070.0
2008-01-17 11:27:00,883.097,883.31,883.096,883.205,8260.0
2008-01-17 11:28:00,883.17,883.17,882.693,883.164,4250.0
2008-01-17 11:29:00,883.132,883.369,883.132,883.224,10210.0
2008-01-17 11:30:00,883.176,883.267,883.085,883.246,7430.0
2008-01-17 11:31:00,883.211,883.211,883.025,883.113,5270.0
2008-01-17 11:32:00,883.148,883.34,882.966,883.304,5130.0
2008-01-17 11:33:00,883.424,883.424,883.18,883.196,5800.0
2008-01-17 11:34:00,882.995,883.039,882.568,882.752,6390.0
2008-01-17 11:35:00,882.821,882.821,882.381,882.662,4610.0
2008-01-17 11:36:00,882.62,882.826,882.377,882.705,7220.0
2008-01-17 11:37:00,882.659,882.83,882.566,882.707,8000.0
2008-01-17 11:38:00,882.597,882.702,882.463,882.485,4310.0
2008-01-17 11:39:00,882.512,882.622,882.373,882.457,7020.0
2008-01-17 11:40:00,882.461,882.565,882.281,882.5,7350.0
2008-01-17 11:41:00,882.519,882.712,882.498,882.597,4380.0
2008-01-17 11:42:00,882.552,882.704,882.552,882.686,5580.0
2008-01-17 11:43:00,882.536,882.577,882.36,882.526,5000.0
2008-01-17 11:44:00,882.479,882.695,882.392,882.652,10040.0
2008-01-17 11:45:00,882.603,882.751,882.419,882.419,6210.0
2008-01-17 11:46:00,882.454,882.66,882.408,882.408,4590.0
2008-01-17 11:47:00,882.459,882.746,882.459,882.594,4740.0
2008-01-17 11:48:00,882.615,882.669,882.367,882.367,4520.0
2008-01-17 11:49:00,882.231,882.539,882.229,882.448,10410.0
2008-01-17 11:50:00,882.452,882.604,882.354,882.354,11630.0
2008-01-17 11:51:00,882.329,882.382,882.206,882.382,5200.0
2008-01-17 11:52:00,882.34,882.34,881.917,881.917,5190.0
2008-01-17 11:53:00,881.83,882.063,881.83,881.899,5080.0
2008-01-17 11:54:00,881.822,881.822,881.339,881.484,5920.0
2008-01-17 11:55:00,881.314,881.337,881.078,881.096,8080.0
2008-01-17 11:56:00,880.879,880.955,880.535,880.928,6250.0
2008-01-17 11:57:00,880.981,880.981,880.828,880.88,4270.0
2008-01-17 11:58:00,880.842,880.845,880.615,880.722,4180.0
2008-01-17 11:59:00,880.693,880.693,880.034,880.034,6910.0
2008-01-17 12:00:00,879.994,880.154,879.812,879.997,5340.0
2008-01-17 12:01:00,879.92,880.074,879.814,880.072,3250.0
2008-01-17 12:02:00,880.089,880.089,879.762,879.854,4810.0
2008-01-17 12:03:00,879.709,879.756,879.364,879.756,4630.0
2008-01-17 12:04:00,879.573,879.738,879.453,879.671,3240.0
2008-01-17 12:05:00,879.684,879.715,879.432,879.715,4880.0
2008-01-17 12:06:00,879.702,880.025,879.656,880.025,3710.0
2008-01-17 12:07:00,880.077,880.159,879.831,879.831,4400.0
2008-01-17 12:08:00,879.798,879.926,879.682,879.926,3460.0
2008-01-17 12:09:00,879.929,879.98,879.614,879.85,2190.0
2008-01-17 12:10:00,879.953,879.994,879.891,879.946,5050.0
2008-01-17 12:11:00,879.903,880.177,879.903,880.006,3550.0
2008-01-17 12:12:00,879.944,880.064,879.764,879.833,3870.0
2008-01-17 12:13:00,879.734,879.807,879.411,879.63,5920.0
2008-01-17 12:14:00,879.693,879.693,879.389,879.597,3350.0
2008-01-17 12:15:00,879.57,879.906,879.554,879.766,3190.0
2008-01-17 12:16:00,879.75,879.75,879.298,879.298,3330.0
2008-01-17 12:17:00,879.309,879.459,879.043,879.34,4430.0
2008-01-17 12:18:00,879.111,879.276,879.055,879.255,7790.0
2008-01-17 12:19:00,879.155,879.496,878.966,879.496,5550.0
2008-01-17 12:20:00,879.518,879.976,879.347,879.976,5740.0
2008-01-17 12:21:00,880.243,880.582,880.14,880.582,3960.0
2008-01-17 12:22:00,880.744,881.084,880.729,880.906,2820.0
2008-01-17 12:23:00,881.01,881.144,880.887,880.887,3210.0
2008-01-17 12:24:00,880.811,880.862,880.598,880.598,3240.0
2008-01-17 12:25:00,880.63,880.796,880.617,880.79,3310.0
2008-01-17 12:26:00,880.753,880.753,880.36,880.36,29220.0
2008-01-17 12:27:00,880.496,881.086,880.496,881.086,3730.0
2008-01-17 12:28:00,881.098,881.425,880.99,881.425,4060.0
2008-01-17 12:29:00,881.436,881.436,881.027,881.027,2960.0
2008-01-17 12:30:00,880.915,881.087,880.612,881.087,3370.0
2008-01-17 12:31:00,881.224,881.449,881.18,881.338,6820.0
2008-01-17 12:32:00,881.314,881.314,881.16,881.204,2700.0
2008-01-17 12:33:00,881.134,881.357,880.92,881.105,4970.0
2008-01-17 12:34:00,881.143,881.292,880.891,881.292,3900.0
2008-01-17 12:35:00,881.044,881.21,880.917,881.06,8390.0
2008-01-17 12:36:00,880.892,880.987,880.76,880.97,3930.0
2008-01-17 12:37:00,880.951,881.055,880.782,880.891,3210.0
2008-01-17 12:38:00,880.884,881.214,880.85,880.895,4530.0
2008-01-17 12:39:00,881.032,881.189,880.593,880.878,3440.0
2008-01-17 12:40:00,880.867,881.028,880.637,881.028,5410.0
2008-01-17 12:41:00,881.089,881.277,880.794,881.191,5130.0
2008-01-17 12:42:00,881.109,881.109,880.75,881.023,3440.0
2008-01-17 12:43:00,880.814,880.913,880.595,880.655,3050.0
2008-01-17 12:44:00,880.597,880.662,880.411,880.601,3980.0
2008-01-17 12:45:00,880.463,880.946,880.463,880.946,6520.0
2008-01-17 12:46:00,881.071,881.071,880.727,880.909,4930.0
2008-01-17 12:47:00,880.873,880.988,880.7,880.988,4360.0
2008-01-17 12:48:00,880.956,881.106,880.87,880.976,27110.0
2008-01-17 12:49:00,881.057,881.081,880.687,880.934,3950.0
2008-01-17 12:50:00,880.938,881.024,880.79,880.902,6550.0
2008-01-17 12:51:00,880.998,881.009,880.83,880.947,2770.0
2008-01-17 12:52:00,881.031,881.295,880.973,881.196,2440.0
2008-01-17 12:53:00,881.193,881.29,881.049,881.049,3870.0
2008-01-17 12:54:00,881.037,881.089,880.923,881.089,2770.0
2008-01-17 12:55:00,881.064,881.296,881.009,881.296,3040.0
2008-01-17 12:56:00,881.346,881.383,880.988,881.206,4820.0
2008-01-17 12:57:00,881.112,881.354,881.112,881.163,3380.0
2008-01-17 12:58:00,881.236,881.343,881.114,881.288,6200.0
2008-01-17 12:59:00,881.344,881.382,881.065,881.205,4390.0
2008-01-17 13:00:00,881.18,881.356,881.03,881.285,8390.0
2008-01-17 13:01:00,881.273,881.427,881.042,881.427,4000.0
2008-01-17 13:02:00,881.252,881.606,881.177,881.606,4870.0
2008-01-17 13:03:00,881.767,881.95,881.537,881.537,4660.0
2008-01-17 13:04:00,881.423,881.516,881.209,881.4,3290.0
2008-01-17 13:05:00,881.319,881.578,881.319,881.432,6970.0
2008-01-17 13:06:00,881.279,881.501,881.228,881.487,3960.0
2008-01-17 13:07:00,881.326,881.505,881.124,881.124,3330.0
2008-01-17 13:08:00,881.021,881.475,880.922,881.475,3920.0
2008-01-17 13:09:00,881.444,881.444,881.06,881.203,4010.0
2008-01-17 13:10:00,881.076,881.484,881.076,881.484,7590.0
2008-01-17 13:11:00,881.526,881.655,881.163,881.216,4250.0
2008-01-17 13:12:00,881.26,881.337,881.098,881.098,4400.0
2008-01-17 13:13:00,881.084,881.349,881.029,881.029,3100.0
2008-01-17 13:14:00,881.071,881.369,881.007,881.369,3170.0
2008-01-17 13:15:00,881.419,881.614,881.19,881.614,2760.0
2008-01-17 13:16:00,881.745,882.19,881.411,882.19,6340.0
2008-01-17 13:17:00,882.386,882.703,882.279,882.693,4940.0
2008-01-17 13:18:00,882.841,883.125,882.331,883.125,4010.0
2008-01-17 13:19:00,883.225,883.464,882.918,883.145,9020.0
2008-01-17 13:20:00,883.162,883.162,882.796,883.145,6300.0
2008-01-17 13:21:00,883.542,884.347,883.542,884.325,3450.0
2008-01-17 13:22:00,884.285,884.401,883.981,884.161,2830.0
2008-01-17 13:23:00,884.099,884.101,883.654,883.69,4320.0
2008-01-17 13:24:00,883.531,883.696,883.21,883.545,8530.0
2008-01-17 13:25:00,883.481,883.659,883.203,883.222,5170.0
2008-01-17 13:26:00,883.226,883.586,883.093,883.216,5510.0
2008-01-17 13:27:00,883.234,883.286,883.083,883.147,4150.0
2008-01-17 13:28:00,883.006,883.256,882.913,883.126,3240.0
2008-01-17 13:29:00,883.08,883.08,882.666,882.666,7320.0
2008-01-17 13:30:00,882.798,882.798,882.394,882.514,5400.0
2008-01-17 13:31:00,882.397,882.536,882.193,882.536,4230.0
2008-01-17 13:32:00,882.585,882.585,882.177,882.326,5880.0
2008-01-17 13:33:00,882.394,882.61,882.394,882.553,3280.0
2008-01-17 13:34:00,882.579,882.839,882.119,882.276,8940.0
2008-01-17 13:35:00,882.193,882.541,881.894,882.541,4390.0
2008-01-17 13:36:00,882.342,882.598,882.023,882.598,2380.0
2008-01-17 13:37:00,882.779,882.968,882.734,882.961,5660.0
2008-01-17 13:38:00,882.869,883.186,882.745,883.037,2610.0
2008-01-17 13:39:00,883.119,883.216,883.113,883.13,4200.0
2008-01-17 13:40:00,883.201,883.357,882.826,883.216,8070.0
2008-01-17 13:41:00,883.19,883.431,883.001,883.431,5750.0
2008-01-17 13:42:00,883.501,883.671,883.28,883.655,4700.0
2008-01-17 13:43:00,883.579,883.65,883.493,883.493,4660.0
2008-01-17 13:44:00,883.473,883.605,883.336,883.336,3870.0
2008-01-17 13:45:00,883.216,883.546,883.076,883.276,5610.0
2008-01-17 13:46:00,883.217,883.557,883.062,883.557,11830.0
2008-01-17 13:47:00,883.557,883.573,883.392,883.552,5390.0
2008-01-17 13:48:00,883.427,883.477,883.214,883.477,4600.0
2008-01-17 13:49:00,883.476,883.554,883.19,883.309,6850.0
2008-01-17 13:50:00,883.299,883.437,883.07,883.293,8960.0
2008-01-17 13:51:00,883.286,883.374,883.094,883.326,3330.0
2008-01-17 13:52:00,883.304,883.495,883.304,883.358,4920.0
2008-01-17 13:53:00,883.252,883.347,883.046,883.046,3800.0
2008-01-17 13:54:00,882.946,883.107,882.919,883.107,4750.0
2008-01-17 13:55:00,883.221,883.36,882.766,882.766,3790.0
2008-01-17 13:56:00,882.78,883.102,882.78,882.972,4720.0
2008-01-17 13:57:00,882.98,883.431,882.98,883.139,4810.0
2008-01-17 13:58:00,883.178,883.323,883.087,883.316,4030.0
2008-01-17 13:59:00,883.354,883.354,883.009,883.009,4470.0
2008-01-17 14:00:00,882.958,883.265,882.822,883.265,4190.0
2008-01-17 14:01:00,883.407,883.493,883.233,883.233,5200.0
2008-01-17 14:02:00,883.153,883.357,883.057,883.235,3310.0
2008-01-17 14:03:00,883.098,883.147,882.747,882.747,4530.0
2008-01-17 14:04:00,882.709,883.162,882.709,883.162,5890.0
2008-01-17 14:05:00,883.104,883.242,882.98,883.193,3270.0
2008-01-17 14:06:00,883.35,883.897,883.163,883.897,9510.0
2008-01-17 14:07:00,883.825,883.89,883.624,883.716,5740.0
2008-01-17 14:08:00,883.58,884.001,883.58,883.811,4690.0
2008-01-17 14:09:00,883.8,883.973,883.496,883.905,8510.0
2008-01-17 14:10:00,883.901,883.901,883.596,883.825,10230.0
2008-01-17 14:11:00,883.649,883.775,883.579,883.695,4040.0
2008-01-17 14:12:00,883.615,883.836,883.567,883.715,3730.0
2008-01-17 14:13:00,883.674,883.859,883.563,883.859,5560.0
2008-01-17 14:14:00,883.686,883.951,883.509,883.951,4740.0
2008-01-17 14:15:00,884.009,884.236,883.994,884.117,4900.0
2008-01-17 14:16:00,884.255,884.546,884.226,884.402,5230.0
2008-01-17 14:17:00,884.281,884.334,884.078,884.078,4530.0
2008-01-17 14:18:00,883.982,884.083,883.569,883.775,4320.0
2008-01-17 14:19:00,883.755,884.24,883.755,883.989,4160.0
2008-01-17 14:20:00,883.882,883.943,883.556,883.606,10700.0
2008-01-17 14:21:00,883.582,883.72,883.347,883.72,3600.0
2008-01-17 14:22:00,883.764,883.981,883.653,883.844,3640.0
2008-01-17 14:23:00,883.886,883.886,883.598,883.627,3370.0
2008-01-17 14:24:00,883.621,883.631,883.512,883.631,4200.0
2008-01-17 14:25:00,883.763,884.288,883.763,883.859,4440.0
2008-01-17 14:26:00,883.874,884.047,883.692,884.047,4370.0
2008-01-17 14:27:00,883.945,883.945,883.587,883.623,5130.0
2008-01-17 14:28:00,883.585,883.662,883.43,883.624,5400.0
2008-01-17 14:29:00,883.625,883.727,883.405,883.489,3330.0
2008-01-17 14:30:00,883.672,884.161,883.31,884.161,4220.0
2008-01-17 14:31:00,884.02,884.616,883.919,884.616,6680.0
2008-01-17 14:32:00,884.542,884.542,884.02,884.394,5330.0
2008-01-17 14:33:00,884.173,884.284,883.852,884.218,3610.0
2008-01-17 14:34:00,884.276,884.276,883.872,884.072,4560.0
2008-01-17 14:35:00,884.182,884.356,883.873,884.356,4760.0
2008-01-17 14:36:00,884.48,884.48,884.076,884.302,5200.0
2008-01-17 14:37:00,884.52,885.319,884.52,885.204,3380.0
2008-01-17 14:38:00,885.095,885.53,885.021,885.031,3910.0
2008-01-17 14:39:00,884.957,885.025,884.587,884.692,24750.0
2008-01-17 14:40:00,884.798,884.959,884.413,884.626,6910.0
2008-01-17 14:41:00,884.524,884.791,884.408,884.791,3160.0
2008-01-17 14:42:00,884.96,885.191,884.69,884.879,4190.0
2008-01-17 14:43:00,884.944,885.183,884.944,885.18,4730.0
2008-01-17 14:44:00,885.281,885.438,884.821,885.438,3490.0
2008-01-17 14:45:00,885.439,885.716,885.124,885.709,5320.0
2008-01-17 14:46:00,885.62,885.698,885.355,885.502,7700.0
2008-01-17 14:47:00,885.562,886.004,885.562,885.721,4330.0
2008-01-17 14:48:00,885.66,886.169,885.627,885.997,4770.0
2008-01-17 14:49:00,886.216,886.59,886.216,886.416,3740.0
2008-01-17 14:50:00,886.479,886.479,886.064,886.453,5170.0
2008-01-17 14:51:00,886.199,886.328,885.744,885.789,6480.0
2008-01-17 14:52:00,885.429,885.683,884.948,885.139,6490.0
2008-01-17 14:53:00,885.199,885.371,884.97,885.124,3230.0
2008-01-17 14:54:00,885.157,885.251,885.013,885.067,3380.0
2008-01-17 14:55:00,885.211,886.323,885.211,885.239,4540.0
2008-01-17 14:56:00,885.234,886.004,885.05,885.524,2590.0
2008-01-17 14:57:00,885.327,885.477,885.263,885.341,4860.0
2008-01-17 14:58:00,885.288,885.365,885.182,885.182,4810.0
2008-01-17 14:59:00,885.078,885.191,884.88,885.191,4230.0
2008-01-17 15:00:00,885.284,885.419,885.076,885.373,5410.0
2008-01-17 15:01:00,885.437,885.701,885.402,885.669,3670.0
2008-01-17 15:02:00,885.733,885.734,885.452,885.734,5580.0
2008-01-17 15:03:00,885.623,885.754,885.578,885.674,5270.0
2008-01-17 15:04:00,885.521,885.595,885.277,885.508,2800.0
2008-01-17 15:05:00,885.631,885.794,885.398,885.398,6240.0
2008-01-17 15:06:00,885.357,885.628,885.107,885.107,4520.0
2008-01-17 15:07:00,885.152,885.625,885.152,885.535,5370.0
2008-01-17 15:08:00,885.428,885.428,885.175,885.181,12620.0
2008-01-17 15:09:00,885.239,885.239,884.981,885.084,5420.0
2008-01-17 15:10:00,885.094,885.169,884.937,884.988,7920.0
2008-01-17 15:11:00,884.905,885.066,884.737,885.035,5410.0
2008-01-17 15:12:00,885.02,885.237,884.811,885.237,5160.0
2008-01-17 15:13:00,885.38,885.669,885.197,885.496,7280.0
2008-01-17 15:14:00,885.605,885.692,885.523,885.675,3340.0
2008-01-17 15:15:00,885.699,885.923,885.568,885.888,7080.0
2008-01-17 15:16:00,886.028,886.202,885.862,886.072,4840.0
2008-01-17 15:17:00,886.23,886.501,885.984,886.501,6680.0
2008-01-17 15:18:00,886.77,887.246,886.7,887.246,6590.0
2008-01-17 15:19:00,887.221,887.279,886.937,886.995,2480.0
2008-01-17 15:20:00,886.931,887.12,886.817,886.957,10200.0
2008-01-17 15:21:00,886.86,887.283,886.775,887.253,4660.0
2008-01-17 15:22:00,887.253,887.263,887.076,887.123,5950.0
2008-01-17 15:23:00,886.913,886.913,886.176,886.209,8230.0
2008-01-17 15:24:00,885.979,886.814,885.715,885.715,11930.0
2008-01-17 15:25:00,885.914,886.227,885.63,885.961,4000.0
2008-01-17 15:26:00,886.155,886.309,885.883,886.215,9440.0
2008-01-17 15:27:00,886.152,886.361,885.872,886.361,3630.0
2008-01-17 15:28:00,886.258,886.468,886.15,886.387,5270.0
2008-01-17 15:29:00,886.063,886.063,885.322,885.411,3790.0
2008-01-17 15:30:00,885.438,885.725,885.385,885.489,9630.0
2008-01-17 15:31:00,885.404,885.404,884.967,884.967,4480.0
2008-01-17 15:32:00,884.75,884.75,884.326,884.389,5920.0
2008-01-17 15:33:00,884.358,884.874,884.358,884.874,4470.0
2008-01-17 15:34:00,884.956,884.999,884.409,884.481,4940.0
2008-01-17 15:35:00,884.232,884.297,883.74,883.858,4700.0
2008-01-17 15:36:00,883.936,884.247,883.494,883.494,6530.0
2008-01-17 15:37:00,883.339,883.777,883.31,883.774,6450.0
2008-01-17 15:38:00,883.958,884.186,883.736,884.047,7360.0
2008-01-17 15:39:00,884.212,884.408,884.045,884.408,6440.0
2008-01-17 15:40:00,884.423,884.662,883.96,884.662,7440.0
2008-01-17 15:41:00,884.78,884.975,884.774,884.934,4940.0
2008-01-17 15:42:00,884.986,885.913,884.692,885.77,13060.0
2008-01-17 15:43:00,885.828,885.946,885.464,885.464,6270.0
2008-01-17 15:44:00,885.354,886.21,885.264,886.21,7340.0
2008-01-17 15:45:00,886.514,887.038,886.514,887.038,12030.0
2008-01-17 15:46:00,887.191,888.274,887.191,888.274,5210.0
2008-01-17 15:47:00,888.682,889.015,888.567,888.567,3020.0
2008-01-17 15:48:00,888.183,888.183,887.756,887.912,4040.0
2008-01-17 15:49:00,887.959,888.129,887.855,887.855,8350.0
2008-01-17 15:50:00,887.586,887.67,887.216,887.552,14770.0
2008-01-17 15:51:00,887.661,888.09,887.197,887.197,4840.0
2008-01-17 15:52:00,887.198,888.246,887.198,888.246,3840.0
2008-01-17 15:53:00,888.114,888.345,887.946,888.345,7240.0
2008-01-17 15:54:00,888.395,888.526,887.971,887.993,3640.0
2008-01-17 15:55:00,887.911,888.179,887.762,888.11,3490.0
2008-01-17 15:56:00,888.255,888.325,888.085,888.19,4400.0
2008-01-17 15:57:00,888.455,888.831,887.979,888.807,3750.0
2008-01-17 15:58:00,888.506,888.659,888.163,888.477,7300.0
2008-01-17 15:59:00,888.425,888.553,888.046,888.21,6630.0
2008-01-17 16:00:00,888.243,888.532,888.027,888.257,6240.0
2008-01-17 16:01:00,888.449,888.675,888.422,888.563,4600.0
2008-01-17 16:02:00,888.6,888.711,888.15,888.15,14360.0
2008-01-17 16:03:00,888.294,888.501,888.061,888.061,5030.0
2008-01-17 16:04:00,888.014,888.139,887.871,887.905,4650.0
2008-01-17 16:05:00,887.948,888.065,887.772,887.772,5530.0
2008-01-17 16:06:00,887.665,887.799,887.54,887.598,4380.0
2008-01-17 16:07:00,887.505,887.547,887.313,887.313,5830.0
2008-01-17 16:08:00,887.307,887.782,887.307,887.782,5720.0
2008-01-17 16:09:00,887.822,888.198,887.775,888.1,5160.0
2008-01-17 16:10:00,888.163,888.401,888.064,888.332,4530.0
2008-01-17 16:11:00,888.347,888.428,888.06,888.428,4690.0
2008-01-17 16:12:00,888.401,888.401,887.978,888.056,6120.0
2008-01-17 16:13:00,888.019,888.103,887.73,887.917,4480.0
2008-01-17 16:14:00,887.993,888.138,887.81,888.101,7390.0
2008-01-17 16:15:00,888.322,888.531,888.22,888.277,5430.0
2008-01-17 16:16:00,888.415,888.456,888.123,888.456,8410.0
2008-01-17 16:17:00,888.283,888.559,888.011,888.256,6250.0
2008-01-17 16:18:00,888.103,888.413,888.016,888.13,6980.0
2008-01-17 16:19:00,887.99,888.069,887.706,887.706,4170.0
2008-01-17 16:20:00,887.661,887.871,887.447,887.871,8140.0
2008-01-17 16:21:00,887.579,887.579,887.027,887.027,6960.0
2008-01-17 16:22:00,887.077,887.309,886.886,887.309,7260.0
2008-01-17 16:23:00,887.235,887.235,886.93,887.019,3750.0
2008-01-17 16:24:00,886.97,887.123,886.819,886.837,6860.0
2008-01-17 16:25:00,886.485,886.485,885.813,885.813,4540.0
2008-01-17 16:26:00,885.706,886.193,885.699,886.044,5120.0
2008-01-17 16:27:00,886.27,886.431,885.895,885.96,4450.0
2008-01-17 16:28:00,886.2,887.198,886.2,886.848,3790.0
2008-01-17 16:29:00,886.679,886.679,885.42,885.42,4350.0
2008-01-17 16:30:00,885.441,885.507,885.345,885.454,7170.0
2008-01-17 16:31:00,885.582,885.854,885.54,885.854,4120.0
2008-01-17 16:32:00,885.779,886.031,885.636,886.031,8970.0
2008-01-17 16:33:00,886.02,886.19,885.917,886.19,3790.0
2008-01-17 16:34:00,886.132,886.184,885.63,886.027,5650.0
2008-01-17 16:35:00,885.963,886.058,885.891,885.972,5260.0
2008-01-17 16:36:00,885.818,885.818,885.554,885.66,7700.0
2008-01-17 16:37:00,885.685,885.904,885.583,885.786,5280.0
2008-01-17 16:38:00,885.7,886.17,885.655,886.17,6330.0
2008-01-17 16:39:00,886.285,886.509,886.249,886.396,8230.0
2008-01-17 16:40:00,886.476,887.235,886.223,887.235,5870.0
2008-01-17 16:41:00,887.019,887.163,886.12,887.163,5510.0
2008-01-17 16:42:00,887.296,887.938,886.826,887.938,5180.0
2008-01-17 16:43:00,887.995,887.995,887.747,887.946,6120.0
2008-01-17 16:44:00,888.039,888.22,887.956,888.22,4120.0
2008-01-17 16:45:00,888.413,888.52,888.278,888.465,6130.0
2008-01-17 16:46:00,888.488,888.488,887.909,888.122,6510.0
2008-01-17 16:47:00,887.961,888.003,887.668,887.752,3640.0
2008-01-17 16:48:00,887.615,887.737,886.989,887.135,14450.0
2008-01-17 16:49:00,886.918,887.251,886.918,887.251,4330.0
2008-01-17 16:50:00,887.319,887.448,887.065,887.087,46630.0
2008-01-17 16:51:00,887.073,887.344,887.073,887.283,5100.0
2008-01-17 16:52:00,887.298,887.828,887.242,887.828,8620.0
2008-01-17 16:53:00,887.951,888.12,887.495,887.495,3510.0
2008-01-17 16:54:00,887.465,887.865,887.388,887.421,5830.0
2008-01-17 16:55:00,887.452,887.563,887.293,887.563,5170.0
2008-01-17 16:56:00,887.797,888.881,887.797,888.589,4680.0
2008-01-17 16:57:00,888.544,888.602,888.278,888.5,7630.0
2008-01-17 16:58:00,888.563,888.604,888.159,888.433,7310.0
2008-01-17 16:59:00,888.362,888.389,888.11,888.11,5730.0
2008-01-17 17:00:00,888.252,889.6,888.151,889.458,10260.0
2008-01-17 17:01:00,889.488,889.488,888.785,888.983,4350.0
2008-01-17 17:02:00,889.286,889.678,889.124,889.124,4140.0
2008-01-17 17:03:00,888.986,889.018,888.493,888.493,4980.0
2008-01-17 17:04:00,888.437,888.712,888.332,888.513,5960.0
2008-01-17 17:05:00,888.532,888.532,888.222,888.222,6090.0
2008-01-17 17:06:00,888.244,888.351,888.144,888.351,6930.0
2008-01-17 17:07:00,888.333,888.353,888.005,888.005,8540.0
2008-01-17 17:08:00,887.853,887.886,887.744,887.744,6050.0
2008-01-17 17:09:00,887.716,887.864,887.502,887.502,2960.0
2008-01-17 17:10:00,887.488,887.795,887.29,887.589,8820.0
2008-01-17 17:11:00,887.392,887.62,887.148,887.62,3750.0
2008-01-17 17:12:00,887.619,887.907,887.618,887.907,5840.0
2008-01-17 17:13:00,887.93,887.943,887.778,887.831,4660.0
2008-01-17 17:14:00,887.86,887.981,887.464,887.617,4300.0
2008-01-17 17:15:00,887.622,887.622,887.411,887.543,4920.0
2008-01-17 17:16:00,887.69,887.959,887.371,887.874,6020.0
2008-01-17 17:17:00,887.753,887.863,887.28,887.28,6730.0
2008-01-17 17:18:00,887.244,887.532,886.802,886.828,7010.0
2008-01-17 17:19:00,886.752,886.775,886.278,886.278,4320.0
2008-01-17 17:20:00,886.353,886.734,886.095,886.095,6160.0
2008-01-17 17:21:00,885.78,886.265,885.39,885.865,9240.0
2008-01-17 17:22:00,885.713,886.151,885.713,886.056,3950.0
2008-01-17 17:23:00,886.095,886.465,886.015,886.427,5400.0
2008-01-17 17:24:00,886.583,886.919,886.188,886.188,3250.0
2008-01-17 17:25:00,885.941,886.033,885.31,885.31,3290.0
2008-01-17 17:26:00,885.424,885.727,885.025,885.025,3580.0
2008-01-17 17:27:00,884.806,884.806,884.54,884.8,5030.0
2008-01-17 17:28:00,884.857,884.99,884.69,884.931,5810.0
2008-01-17 17:29:00,885.149,885.149,884.052,884.052,7700.0
2008-01-17 17:30:00,883.96,884.321,883.566,883.803,8200.0
2008-01-17 17:31:00,884.172,884.902,884.172,884.902,3100.0
2008-01-17 17:32:00,884.95,885.095,884.56,884.675,3690.0
2008-01-17 17:33:00,884.849,885.198,884.642,884.922,4960.0
2008-01-17 17:34:00,885.0,885.202,884.868,885.202,8090.0
2008-01-17 17:35:00,885.228,885.802,884.994,885.802,6040.0
2008-01-17 17:36:00,885.869,885.958,885.457,885.885,6900.0
2008-01-17 17:37:00,885.916,885.985,885.7,885.765,3840.0
2008-01-17 17:38:00,885.638,885.807,885.526,885.688,3800.0
2008-01-17 17:39:00,885.537,885.637,885.307,885.472,3830.0
2008-01-17 17:40:00,885.361,885.638,885.211,885.512,5970.0
2008-01-17 17:41:00,885.529,886.329,885.428,886.329,8180.0
2008-01-17 17:42:00,886.36,886.519,886.359,886.359,4240.0
2008-01-17 17:43:00,886.068,886.184,885.498,885.498,6600.0
2008-01-17 17:44:00,885.458,886.343,885.458,886.335,3980.0
2008-01-17 17:45:00,886.324,886.882,886.324,886.853,4430.0
2008-01-17 17:46:00,886.716,886.716,886.414,886.702,4430.0
2008-01-17 17:47:00,886.915,887.082,886.691,886.993,8680.0
2008-01-17 17:48:00,887.166,887.312,886.851,887.173,4980.0
2008-01-17 17:49:00,887.194,887.378,887.127,887.188,2870.0
2008-01-17 17:50:00,887.061,887.311,886.956,887.159,9850.0
2008-01-17 17:51:00,887.375,888.019,887.375,887.699,8170.0
2008-01-17 17:52:00,887.711,887.845,887.423,887.787,5760.0
2008-01-17 17:53:00,887.785,887.785,887.482,887.65,4290.0
2008-01-17 17:54:00,887.837,888.556,887.837,888.523,3480.0
2008-01-17 17:55:00,888.524,888.524,888.114,888.178,7970.0
2008-01-17 17:56:00,888.111,888.237,887.979,887.979,9340.0
2008-01-17 17:57:00,887.856,887.856,886.77,887.271,9260.0
2008-01-17 17:58:00,887.115,887.307,886.829,887.051,6230.0
2008-01-17 17:59:00,887.07,887.174,887.002,887.118,4230.0
2008-01-17 18:00:00,887.076,887.076,886.833,886.991,4670.0
2008-01-17 18:01:00,886.942,887.263,886.752,887.263,4690.0
2008-01-17 18:02:00,887.311,887.425,887.173,887.254,4250.0
2008-01-17 18:03:00,887.142,887.507,886.944,887.507,6710.0
2008-01-17 18:04:00,887.441,887.513,887.235,887.263,4590.0
2008-01-17 18:05:00,887.127,887.127,886.729,886.778,3620.0
2008-01-17 18:06:00,886.867,887.104,886.853,886.922,4260.0
2008-01-17 18:07:00,886.82,886.82,886.425,886.426,7220.0
2008-01-17 18:08:00,886.453,886.882,886.373,886.496,2670.0
2008-01-17 18:09:00,886.186,886.394,885.972,886.394,4300.0
2008-01-17 18:10:00,886.394,886.463,886.184,886.26,7970.0
2008-01-17 18:11:00,886.049,886.22,886.027,886.095,8870.0
2008-01-17 18:12:00,886.181,886.381,886.148,886.366,3670.0
2008-01-17 18:13:00,886.321,886.4,886.22,886.244,3410.0
2008-01-17 18:14:00,886.237,886.436,886.168,886.253,3750.0
2008-01-17 18:15:00,886.17,886.17,885.446,885.446,4280.0
2008-01-17 18:16:00,885.372,885.425,884.928,884.928,4630.0
2008-01-17 18:17:00,884.821,884.821,884.117,884.233,6520.0
2008-01-17 18:18:00,883.967,883.967,883.672,883.762,3840.0
2008-01-17 18:19:00,883.678,883.785,883.251,883.251,3300.0
2008-01-17 18:20:00,883.086,883.159,882.575,883.082,8090.0
2008-01-17 18:21:00,883.064,883.655,883.039,883.655,5210.0
2008-01-17 18:22:00,883.71,883.956,883.157,883.956,8310.0
2008-01-17 18:23:00,883.98,884.047,883.781,883.812,4220.0
2008-01-17 18:24:00,883.684,883.805,883.487,883.661,2390.0
2008-01-17 18:25:00,883.878,884.121,883.878,884.121,3430.0
2008-01-17 18:26:00,883.978,884.246,883.742,884.246,6490.0
2008-01-17 18:27:00,884.353,884.448,884.309,884.438,4790.0
2008-01-17 18:28:00,884.38,884.871,884.228,884.871,5760.0
2008-01-17 18:29:00,884.825,885.224,884.717,884.717,4920.0
2008-01-17 18:30:00,884.717,885.277,884.711,885.277,5730.0
2008-01-17 18:31:00,885.285,885.636,885.268,885.614,4250.0
2008-01-17 18:32:00,885.503,885.6,885.244,885.244,5080.0
2008-01-17 18:33:00,885.19,885.19,884.997,885.084,4110.0
2008-01-17 18:34:00,884.933,885.01,884.626,884.943,5320.0
2008-01-17 18:35:00,884.811,884.811,884.261,884.466,3730.0
2008-01-17 18:36:00,884.311,884.477,884.035,884.035,5420.0
2008-01-17 18:37:00,883.959,884.063,883.726,883.925,4880.0
2008-01-17 18:38:00,883.802,883.802,883.301,883.301,2770.0
2008-01-17 18:39:00,883.109,883.337,883.002,883.296,5500.0
2008-01-17 18:40:00,883.142,883.368,883.142,883.212,4350.0
2008-01-17 18:41:00,883.115,883.329,882.981,883.329,5290.0
2008-01-17 18:42:00,883.21,883.369,882.846,883.369,4280.0
2008-01-17 18:43:00,883.236,883.389,882.655,882.655,7390.0
2008-01-17 18:44:00,882.351,882.351,881.698,881.871,5780.0
2008-01-17 18:45:00,881.949,881.949,881.199,881.557,4660.0
2008-01-17 18:46:00,881.652,882.064,881.548,882.064,4730.0
2008-01-17 18:47:00,882.14,882.427,881.978,882.139,4960.0
2008-01-17 18:48:00,882.087,882.741,882.075,882.741,5910.0
2008-01-17 18:49:00,882.991,883.177,882.909,882.909,3840.0
2008-01-17 18:50:00,882.668,882.764,882.174,882.764,4910.0
2008-01-17 18:51:00,882.787,882.893,882.62,882.62,5480.0
2008-01-17 18:52:00,882.466,882.466,881.736,881.736,4780.0
2008-01-17 18:53:00,881.659,881.659,881.339,881.37,2710.0
2008-01-17 18:54:00,881.272,881.272,880.151,880.2,3700.0
2008-01-17 18:55:00,880.122,880.122,879.768,880.052,6970.0
2008-01-17 18:56:00,879.916,879.929,879.177,879.177,6620.0
2008-01-17 18:57:00,878.889,879.021,878.534,878.56,4490.0
2008-01-17 18:58:00,878.7,879.426,878.668,878.862,6100.0
2008-01-17 18:59:00,878.752,878.911,878.545,878.739,5100.0
2008-01-17 19:00:00,878.755,879.05,878.542,878.792,7750.0
2008-01-17 19:01:00,878.715,878.715,878.514,878.533,5890.0
2008-01-17 19:02:00,878.535,878.956,878.535,878.932,5090.0
2008-01-17 19:03:00,878.983,879.006,878.628,878.828,8910.0
2008-01-17 19:04:00,878.717,878.947,878.57,878.947,5130.0
2008-01-17 19:05:00,878.963,879.163,878.775,879.027,4880.0
2008-01-17 19:06:00,879.042,879.077,878.588,878.65,5790.0
2008-01-17 19:07:00,878.547,878.547,878.103,878.198,5320.0
2008-01-17 19:08:00,878.248,878.386,877.76,877.76,6420.0
2008-01-17 19:09:00,877.428,877.59,876.863,877.09,6850.0
2008-01-17 19:10:00,876.725,877.012,875.912,876.978,7700.0
2008-01-17 19:11:00,877.034,878.244,876.704,878.244,6650.0
2008-01-17 19:12:00,878.445,878.979,878.032,878.032,6330.0
2008-01-17 19:13:00,878.044,878.116,877.852,878.052,6600.0
2008-01-17 19:14:00,877.998,878.31,877.92,878.31,4410.0
2008-01-17 19:15:00,878.378,878.385,877.565,877.943,9620.0
2008-01-17 19:16:00,877.629,877.629,876.938,877.033,7020.0
2008-01-17 19:17:00,877.043,877.721,877.041,877.721,4590.0
2008-01-17 19:18:00,877.832,877.938,877.587,877.938,4570.0
2008-01-17 19:19:00,877.864,878.395,877.76,878.395,4390.0
2008-01-17 19:20:00,878.338,879.575,877.981,879.575,8350.0
2008-01-17 19:21:00,879.797,880.207,879.233,880.207,5260.0
2008-01-17 19:22:00,880.223,880.617,880.09,880.592,5420.0
2008-01-17 19:23:00,880.851,881.098,880.824,880.997,3510.0
2008-01-17 19:24:00,880.935,880.935,880.486,880.489,4620.0
2008-01-17 19:25:00,880.447,880.477,879.76,880.077,6590.0
2008-01-17 19:26:00,879.825,880.794,879.669,880.794,4170.0
2008-01-17 19:27:00,881.115,881.445,881.107,881.299,4870.0
2008-01-17 19:28:00,881.213,881.213,880.533,880.541,8170.0
2008-01-17 19:29:00,880.425,880.746,880.425,880.587,9580.0
2008-01-17 19:30:00,880.571,880.8,880.156,880.566,7520.0
2008-01-17 19:31:00,880.523,880.708,880.407,880.407,6460.0
2008-01-17 19:32:00,880.352,880.542,880.215,880.369,4620.0
2008-01-17 19:33:00,880.529,880.59,880.214,880.214,4520.0
2008-01-17 19:34:00,880.142,880.257,879.756,879.924,6460.0
2008-01-17 19:35:00,880.151,880.259,879.649,879.649,3580.0
2008-01-17 19:36:00,879.734,879.779,879.497,879.718,3020.0
2008-01-17 19:37:00,879.842,880.232,879.77,879.985,3510.0
2008-01-17 19:38:00,880.179,880.219,880.013,880.095,6350.0
2008-01-17 19:39:00,879.954,879.954,879.094,879.291,6450.0
2008-01-17 19:40:00,879.106,879.251,878.794,879.251,2770.0
2008-01-17 19:41:00,879.192,879.33,878.821,879.116,4750.0
2008-01-17 19:42:00,879.127,879.396,879.11,879.11,3750.0
2008-01-17 19:43:00,879.311,879.533,879.271,879.271,4610.0
2008-01-17 19:44:00,879.261,879.327,878.974,879.322,6370.0
2008-01-17 19:45:00,879.499,879.837,879.42,879.61,3820.0
2008-01-17 19:46:00,879.509,879.726,879.286,879.527,4738.0
2008-01-17 19:47:00,879.622,879.949,879.622,879.625,2850.0
2008-01-17 19:48:00,879.59,879.818,879.59,879.71,4110.0
2008-01-17 19:49:00,879.723,879.723,879.35,879.524,5740.0
2008-01-17 19:50:00,879.573,880.017,879.409,880.017,8820.0
2008-01-17 19:51:00,880.115,880.222,879.717,880.049,3090.0
2008-01-17 19:52:00,880.202,880.412,879.807,880.227,6530.0
2008-01-17 19:53:00,880.329,880.407,880.133,880.303,2740.0
2008-01-17 19:54:00,880.289,880.289,879.736,879.736,2880.0
2008-01-17 19:55:00,879.636,879.741,879.336,879.741,5040.0
2008-01-17 19:56:00,879.797,879.83,879.237,879.68,4560.0
2008-01-17 19:57:00,879.692,880.137,879.692,879.956,5490.0
2008-01-17 19:58:00,879.995,880.145,879.788,879.96,5650.0
2008-01-17 19:59:00,879.978,880.003,879.666,879.666,7740.0
2008-01-17 20:00:00,879.644,879.721,879.293,879.329,7580.0
2008-01-17 20:01:00,879.387,879.49,879.057,879.49,10250.0
2008-01-17 20:02:00,879.516,879.568,879.064,879.325,7290.0
2008-01-17 20:03:00,879.426,879.722,879.284,879.35,5309.0
2008-01-17 20:04:00,879.214,879.575,879.204,879.223,4360.0
2008-01-17 20:05:00,879.288,879.396,879.087,879.121,6587.0
2008-01-17 20:06:00,879.137,879.66,879.137,879.536,3440.0
2008-01-17 20:07:00,879.743,879.868,879.545,879.818,6925.0
2008-01-17 20:08:00,879.731,879.792,879.479,879.479,4540.0
2008-01-17 20:09:00,879.483,879.561,879.251,879.561,10310.0
2008-01-17 20:10:00,879.58,879.736,879.432,879.736,4930.0
2008-01-17 20:11:00,879.794,879.807,879.507,879.606,4457.0
2008-01-17 20:12:00,879.631,880.199,879.613,879.903,9392.0
2008-01-17 20:13:00,879.991,879.991,879.733,879.769,5310.0
2008-01-17 20:14:00,879.695,879.983,879.642,879.983,5280.0
2008-01-17 20:15:00,879.992,880.339,879.992,880.094,4440.0
2008-01-17 20:16:00,880.082,880.483,880.082,880.479,2359.0
2008-01-17 20:17:00,880.413,880.431,880.07,880.276,8253.0
2008-01-17 20:18:00,880.256,880.41,880.077,880.41,5116.0
2008-01-17 20:19:00,880.549,880.549,880.352,880.411,9240.0
2008-01-17 20:20:00,880.197,880.27,879.84,879.87,14734.0
2008-01-17 20:21:00,879.799,879.828,879.383,879.383,4345.0
2008-01-17 20:22:00,879.303,879.623,879.155,879.623,15699.0
2008-01-17 20:23:00,879.515,879.646,879.439,879.583,11190.0
2008-01-17 20:24:00,879.667,880.113,879.667,879.876,5110.0
2008-01-17 20:25:00,879.994,880.106,879.639,880.106,10450.0
2008-01-17 20:26:00,880.065,880.137,879.768,879.987,5360.0
2008-01-17 20:27:00,879.86,880.025,879.658,879.739,5184.0
2008-01-17 20:28:00,879.691,879.691,879.223,879.438,3052.0
2008-01-17 20:29:00,879.521,879.971,879.521,879.83,4308.0
2008-01-17 20:30:00,879.781,879.841,879.587,879.587,6480.0
2008-01-17 20:31:00,879.579,879.717,879.25,879.449,2590.0
2008-01-17 20:32:00,879.485,879.971,879.331,879.971,6126.0
2008-01-17 20:33:00,880.115,880.275,880.038,880.049,2602.0
2008-01-17 20:34:00,879.964,880.037,879.828,879.911,5374.0
2008-01-17 20:35:00,879.966,880.182,879.553,880.105,4600.0
2008-01-17 20:36:00,879.984,880.149,879.905,879.988,2607.0
2008-01-17 20:37:00,880.068,880.167,879.882,879.921,3945.0
2008-01-17 20:38:00,879.984,880.143,879.829,879.99,5266.0
2008-01-17 20:39:00,880.13,880.13,879.857,879.86,6060.0
2008-01-17 20:40:00,880.072,880.18,879.791,879.837,6420.0
2008-01-17 20:41:00,879.99,880.026,879.729,879.771,4325.0
2008-01-17 20:42:00,879.71,880.063,879.71,880.063,3120.0
2008-01-17 20:43:00,880.03,880.043,879.935,880.012,3260.0
2008-01-17 20:44:00,880.027,880.189,879.928,879.928,2890.0
2008-01-17 20:45:00,879.808,879.839,879.718,879.839,2163.0
2008-01-17 20:46:00,879.903,879.903,879.592,879.759,4052.0
2008-01-17 20:47:00,879.623,879.623,879.254,879.437,4290.0
2008-01-17 20:48:00,879.238,879.238,878.819,878.819,4720.0
2008-01-17 20:49:00,878.782,878.797,878.554,878.638,4050.0
2008-01-17 20:50:00,878.537,878.671,878.266,878.402,4242.0
2008-01-17 20:51:00,878.406,878.406,878.039,878.406,8699.0
2008-01-17 20:52:00,878.422,878.626,878.283,878.58,9710.0
2008-01-17 20:53:00,878.485,878.491,878.381,878.392,5247.0
2008-01-17 20:54:00,878.312,878.319,877.798,877.828,3290.0
2008-01-17 20:55:00,877.827,877.973,877.827,877.876,5549.0
2008-01-17 20:56:00,877.78,877.78,877.39,877.706,2156.0
2008-01-17 20:57:00,877.807,878.224,877.807,878.167,6410.0
2008-01-17 20:58:00,878.003,878.216,878.003,878.174,2569.0
2008-01-17 20:59:00,878.18,878.298,878.056,878.138,4980.0
2008-01-17 21:00:00,878.118,878.118,877.668,877.756,1281.0
2008-01-17 21:01:00,877.831,878.089,877.524,878.089,2420.0
2008-01-17 21:02:00,877.975,878.661,877.856,878.661,1575.0
2008-01-17 21:03:00,878.637,878.637,878.448,878.536,2950.0
2008-01-17 21:04:00,878.403,878.804,878.244,878.804,1900.0
2008-01-17 21:05:00,878.657,878.725,878.386,878.7,3110.0
2008-01-17 21:06:00,878.66,879.137,878.405,879.137,2163.0
2008-01-17 21:07:00,879.013,879.013,878.681,878.915,1370.0
2008-01-17 21:08:00,878.827,878.917,878.647,878.827,2452.0
2008-01-17 21:09:00,878.725,878.782,878.45,878.45,3830.0
2008-01-17 21:10:00,878.42,878.42,878.138,878.165,3320.0
2008-01-17 21:11:00,877.98,877.997,877.529,877.529,2490.0
2008-01-17 21:12:00,877.42,877.74,877.246,877.593,1950.0
2008-01-17 21:13:00,877.526,877.526,877.172,877.409,2776.0
2008-01-17 21:14:00,877.274,877.353,876.821,876.821,2530.0
2008-01-17 21:15:00,876.773,876.773,876.608,876.759,3015.0
2008-01-17 21:16:00,876.809,877.187,876.286,877.187,2469.0
2008-01-17 21:17:00,876.999,877.285,876.827,877.196,2260.0
2008-01-17 21:18:00,877.146,877.199,876.822,877.199,3363.0
2008-01-17 21:19:00,877.186,877.47,877.041,877.47,3020.0
2008-01-17 21:20:00,877.466,877.734,877.258,877.734,1839.0
2008-01-17 21:21:00,877.637,877.637,876.946,876.982,2430.0
2008-01-17 21:22:00,876.841,876.841,876.535,876.535,1727.0
2008-01-17 21:23:00,876.654,876.654,876.23,876.607,3460.0
2008-01-17 21:24:00,876.616,877.194,876.564,877.194,1967.0
2008-01-17 21:25:00,877.166,877.261,877.129,877.129,2650.0
2008-01-17 21:26:00,877.172,877.426,876.745,877.426,2350.0
2008-01-17 21:27:00,877.671,877.863,877.568,877.854,4290.0
2008-01-17 21:28:00,877.752,877.919,877.546,877.912,1698.0
2008-01-17 21:29:00,877.879,877.879,877.64,877.762,2329.0
2008-01-17 21:30:00,877.738,877.808,877.306,877.789,3380.0
2008-01-17 21:31:00,877.84,877.84,877.451,877.569,3800.0
2008-01-17 21:32:00,877.499,877.606,877.133,877.606,1980.0
2008-01-17 21:33:00,877.602,877.767,877.285,877.693,2830.0
2008-01-17 21:34:00,877.785,877.785,877.61,877.628,3260.0
2008-01-17 21:35:00,877.61,877.669,877.603,877.662,4153.0
2008-01-17 21:36:00,877.602,877.626,877.057,877.057,3800.0
2008-01-17 21:37:00,877.108,877.511,877.108,877.413,2930.0
2008-01-17 21:38:00,877.211,877.531,877.155,877.531,2967.0
2008-01-17 21:39:00,877.592,877.705,877.497,877.705,3790.0
2008-01-17 21:40:00,878.011,878.16,877.908,878.047,2406.0
2008-01-17 21:41:00,878.07,878.199,877.98,878.059,1668.0
2008-01-17 21:42:00,877.947,877.984,877.791,877.984,2631.0
2008-01-17 21:43:00,877.836,877.836,877.269,877.269,3860.0
2008-01-17 21:44:00,877.066,877.066,876.644,876.644,3210.0
2008-01-17 21:45:00,876.594,876.599,876.389,876.524,2221.0
2008-01-17 21:46:00,876.521,876.804,876.214,876.804,2379.0
2008-01-17 21:47:00,876.89,877.017,876.511,876.843,2312.0
2008-01-17 21:48:00,876.764,876.848,876.635,876.838,1636.0
2008-01-17 21:49:00,876.822,877.335,876.822,877.308,2240.0
2008-01-17 21:50:00,877.236,877.236,876.876,876.945,2940.0
2008-01-17 21:51:00,876.917,877.774,876.917,877.774,2752.0
2008-01-17 21:52:00,877.717,877.717,877.401,877.437,1480.0
2008-01-17 21:53:00,877.531,877.611,877.242,877.381,3420.0
2008-01-17 21:54:00,877.188,877.534,877.188,877.534,2553.0
2008-01-17 21:55:00,877.431,877.462,877.137,877.38,5847.0
2008-01-17 21:56:00,877.339,877.612,877.277,877.612,2203.0
2008-01-17 21:57:00,877.709,877.823,877.643,877.696,1995.0
2008-01-17 21:58:00,877.648,877.648,877.302,877.349,2010.0
2008-01-17 21:59:00,877.312,877.511,877.278,877.511,2260.0
2008-01-17 22:00:00,877.557,877.651,877.527,877.625,5141.0
2008-01-17 22:01:00,877.657,877.657,877.449,877.566,3590.0
2008-01-17 22:02:00,877.647,877.782,877.647,877.749,3640.0
2008-01-17 22:03:00,877.753,877.753,877.626,877.698,3690.0
2008-01-17 22:04:00,877.736,877.802,877.711,877.779,5240.0
2008-01-17 22:05:00,876.8,876.9,876.8,876.8,7230.0
2008-01-17 22:06:00,877.819,878.061,877.819,878.061,7230.0
2008-01-17 22:07:00,877.875,878.028,877.821,878.028,2880.0
2008-01-17 22:08:00,878.2,878.678,878.2,878.678,3820.0
2008-01-17 22:09:00,878.725,878.803,878.497,878.497,4210.0
2008-01-17 22:10:00,878.43,878.487,878.319,878.395,11110.0
2008-01-17 22:11:00,878.496,878.701,878.496,878.673,4330.0
2008-01-17 22:12:00,878.643,878.66,878.543,878.641,4170.0
2008-01-17 22:13:00,878.676,878.747,878.591,878.747,3780.0
2008-01-17 22:14:00,878.765,878.765,878.53,878.53,6870.0
2008-01-17 22:15:00,878.575,878.607,878.514,878.596,4400.0
2008-01-17 22:16:00,878.552,878.646,878.552,878.61,4870.0
2008-01-17 22:17:00,878.617,878.648,878.426,878.648,3280.0
2008-01-17 22:18:00,878.66,878.808,878.632,878.808,4700.0
2008-01-17 22:19:00,878.815,878.896,878.768,878.896,5550.0
2008-01-17 22:20:00,878.882,879.021,878.708,879.021,6820.0
2008-01-17 22:21:00,879.109,879.164,879.078,879.089,5250.0
2008-01-17 22:22:00,878.961,878.961,878.466,878.466,3400.0
2008-01-17 22:23:00,878.462,878.827,878.314,878.827,5850.0
2008-01-17 22:24:00,878.647,878.758,878.478,878.537,4150.0
2008-01-17 22:25:00,878.362,878.532,878.309,878.532,2970.0
2008-01-17 22:26:00,878.47,878.47,878.207,878.207,2190.0
2008-01-17 22:27:00,878.094,878.094,877.782,877.782,3260.0
2008-01-17 22:28:00,877.744,877.804,877.62,877.62,3660.0
2008-01-17 22:29:00,877.674,877.674,877.276,877.301,4450.0
2008-01-17 22:30:00,877.403,877.403,877.131,877.131,6490.0
2008-01-17 22:31:00,876.99,877.065,876.845,876.929,3510.0
2008-01-17 22:32:00,876.848,876.848,876.485,876.485,5740.0
2008-01-17 22:33:00,876.336,876.441,876.149,876.356,5790.0
2008-01-17 22:34:00,876.566,877.066,876.566,877.066,5150.0
2008-01-17 22:35:00,877.053,877.18,876.991,877.062,5290.0
2008-01-17 22:36:00,876.936,876.936,876.46,876.46,6300.0
2008-01-17 22:37:00,876.401,876.419,876.091,876.312,5410.0
2008-01-17 22:38:00,876.321,876.758,876.26,876.758,5350.0
2008-01-17 22:39:00,876.737,876.81,876.683,876.683,3050.0
2008-01-17 22:40:00,876.568,876.568,876.236,876.327,5750.0
2008-01-17 22:41:00,876.223,876.223,875.974,876.167,3110.0
2008-01-17 22:42:00,876.244,876.51,876.244,876.51,7300.0
2008-01-17 22:43:00,876.408,876.41,876.189,876.189,6631.0
2008-01-17 22:44:00,876.329,876.329,876.159,876.271,4130.0
2008-01-17 22:45:00,876.249,876.473,876.139,876.473,2200.0
2008-01-17 22:46:00,876.45,876.45,876.246,876.357,3570.0
2008-01-17 22:47:00,876.386,876.595,876.355,876.508,5320.0
2008-01-17 22:48:00,876.459,876.459,876.073,876.073,3250.0
2008-01-17 22:49:00,875.995,875.995,875.669,875.747,4410.0
2008-01-17 22:50:00,875.882,875.979,875.756,875.756,5650.0
2008-01-17 22:51:00,875.761,875.88,875.625,875.625,5070.0
2008-01-17 22:52:00,875.715,875.869,875.628,875.869,5320.0
2008-01-17 22:53:00,875.836,876.111,875.825,876.111,4790.0
2008-01-17 22:54:00,876.063,876.178,875.865,875.875,4000.0
2008-01-17 22:55:00,876.021,876.088,875.928,876.047,4890.0
2008-01-17 22:56:00,876.109,876.109,875.776,875.776,4990.0
2008-01-17 22:57:00,875.698,875.698,875.502,875.668,2940.0
2008-01-17 22:58:00,875.641,875.75,875.614,875.614,5560.0
2008-01-17 22:59:00,875.616,875.789,875.616,875.709,3260.0
2008-01-17 23:00:00,875.67,875.748,875.648,875.676,7000.0
2008-01-17 23:01:00,875.8,875.955,875.642,875.91,4650.0
2008-01-17 23:02:00,876.004,876.641,876.004,876.641,4810.0
2008-01-17 23:03:00,876.682,876.844,876.595,876.755,3470.0
2008-01-17 23:04:00,876.793,876.948,876.785,876.943,4350.0
2008-01-17 23:05:00,876.948,876.987,876.853,876.853,6340.0
2008-01-17 23:06:00,876.729,876.894,876.64,876.894,5940.0
2008-01-17 23:07:00,876.771,876.823,876.634,876.634,4030.0
2008-01-17 23:08:00,876.651,876.838,876.651,876.8,4320.0
2008-01-17 23:09:00,876.654,876.845,876.648,876.715,3640.0
2008-01-17 23:10:00,876.75,876.803,876.611,876.611,7920.0
2008-01-17 23:11:00,876.589,876.885,876.589,876.864,4240.0
2008-01-17 23:12:00,876.849,876.853,876.671,876.81,4260.0
2008-01-17 23:13:00,876.877,877.088,876.812,877.03,3010.0
2008-01-17 23:14:00,876.96,877.395,876.951,877.395,6240.0
2008-01-17 23:15:00,877.399,877.399,877.129,877.313,4100.0
2008-01-17 23:16:00,877.378,877.431,877.271,877.295,2960.0
2008-01-17 23:17:00,877.357,877.388,877.354,877.388,6380.0
2008-01-17 23:18:00,877.339,877.339,877.159,877.159,4130.0
2008-01-17 23:19:00,877.167,877.344,877.167,877.322,4050.0
2008-01-17 23:20:00,877.178,877.231,877.097,877.172,7470.0
2008-01-17 23:21:00,876.959,876.959,876.053,876.053,3990.0
2008-01-17 23:22:00,875.914,875.995,875.613,875.916,3140.0
2008-01-17 23:23:00,875.939,875.939,875.745,875.797,4220.0
2008-01-17 23:24:00,875.754,875.826,875.727,875.727,4640.0
2008-01-17 23:25:00,875.78,875.864,875.749,875.749,4710.0
2008-01-17 23:26:00,875.741,875.84,875.693,875.693,6070.0
2008-01-17 23:27:00,875.815,875.976,875.779,875.779,4160.0
2008-01-17 23:28:00,875.785,876.137,875.785,875.972,5670.0
2008-01-17 23:29:00,875.993,876.25,875.993,876.044,4320.0
2008-01-17 23:30:00,876.049,876.094,875.982,876.026,3990.0
2008-01-17 23:31:00,875.983,876.13,875.983,876.13,4340.0
2008-01-17 23:32:00,876.125,876.425,876.125,876.425,3620.0
2008-01-17 23:33:00,876.47,876.51,876.309,876.51,6460.0
2008-01-17 23:34:00,876.562,876.881,876.533,876.881,4790.0
2008-01-17 23:35:00,876.917,877.036,876.816,877.036,5940.0
2008-01-17 23:36:00,876.97,876.97,876.711,876.711,4680.0
2008-01-17 23:37:00,876.678,876.708,876.539,876.656,3540.0
2008-01-17 23:38:00,876.775,876.9,876.749,876.814,3350.0
2008-01-17 23:39:00,876.888,876.898,876.674,876.898,3780.0
2008-01-17 23:40:00,876.912,876.989,876.785,876.989,6250.0
2008-01-17 23:41:00,877.123,877.123,876.877,877.084,8140.0
2008-01-17 23:42:00,877.096,877.096,876.944,876.994,3000.0
2008-01-17 23:43:00,877.048,877.048,876.832,876.884,4390.0
2008-01-17 23:44:00,876.888,876.963,876.745,876.813,7490.0
2008-01-17 23:45:00,876.942,877.168,876.942,877.014,4030.0
2008-01-17 23:46:00,876.906,877.052,876.82,877.052,2490.0
2008-01-17 23:47:00,877.061,877.119,876.822,876.822,6500.0
2008-01-17 23:48:00,876.701,876.969,876.701,876.801,4510.0
2008-01-17 23:49:00,876.805,876.978,876.786,876.83,3040.0
2008-01-17 23:50:00,876.774,876.85,876.719,876.766,5100.0
2008-01-17 23:51:00,876.832,876.914,876.71,876.902,4350.0
2008-01-17 23:52:00,876.793,876.851,876.745,876.826,8730.0
2008-01-17 23:53:00,876.904,877.041,876.903,877.039,3580.0
2008-01-17 23:54:00,877.159,877.347,877.159,877.168,5610.0
2008-01-17 23:55:00,877.161,877.161,877.026,877.098,2940.0
2008-01-17 23:56:00,877.1,877.183,877.071,877.142,4400.0
2008-01-17 23:57:00,877.15,877.437,877.15,877.437,2780.0
2008-01-17 23:58:00,877.393,877.429,877.349,877.429,3490.0
2008-01-17 23:59:00,877.438,877.438,877.171,877.171,6260.0
2008-01-18 00:00:00,877.132,877.229,877.127,877.229,3690.0
2008-01-18 00:01:00,877.198,877.198,876.983,876.983,6780.0
2008-01-18 00:02:00,876.954,877.003,876.953,876.962,3080.0
2008-01-18 00:03:00,878.9,878.9,878.1,878.2,5480.0
2008-01-18 00:04:00,876.904,877.023,876.897,877.023,5480.0
2008-01-18 00:05:00,877.061,877.061,876.908,876.94,4660.0
2008-01-18 00:06:00,876.964,877.151,876.964,877.151,3120.0
2008-01-18 00:07:00,877.304,877.522,877.251,877.522,3513.0
2008-01-18 00:08:00,877.406,877.495,877.32,877.386,3850.0
2008-01-18 00:09:00,877.358,877.485,877.299,877.455,5890.0
2008-01-18 00:10:00,877.556,877.693,877.555,877.693,3720.0
2008-01-18 00:11:00,877.8,877.8,877.8,877.8,3515.0
2008-01-18 00:12:00,877.582,877.67,877.573,877.623,3515.0
2008-01-18 00:13:00,877.596,877.596,877.389,877.399,6930.0
2008-01-18 00:14:00,877.342,877.342,876.886,876.886,3500.0
2008-01-18 00:15:00,876.666,877.132,876.63,877.132,3494.0
2008-01-18 00:16:00,876.8,877.2,876.8,877.2,5170.0
2008-01-18 00:17:00,877.3,877.3,877.3,877.3,5170.0
2008-01-18 00:18:00,877.011,877.196,877.011,877.196,5170.0
2008-01-18 00:19:00,877.7,877.9,877.7,877.9,3490.0
2008-01-18 00:20:00,877.239,877.432,877.239,877.432,3490.0
2008-01-18 00:21:00,878.1,878.1,877.8,877.8,5450.0
2008-01-18 00:22:00,877.7,878.1,877.7,878.1,5450.0
2008-01-18 00:23:00,878.0,878.2,878.0,878.2,5450.0
2008-01-18 00:24:00,878.3,878.3,878.2,878.2,5450.0
2008-01-18 00:25:00,877.8,877.8,877.7,877.7,5450.0
2008-01-18 00:26:00,877.8,877.8,877.8,877.8,5450.0
2008-01-18 00:27:00,877.7,877.7,877.4,877.6,5450.0
2008-01-18 00:28:00,877.7,877.9,877.7,877.8,5450.0
2008-01-18 00:29:00,877.9,877.9,877.9,877.9,5450.0
2008-01-18 00:30:00,878.0,878.0,878.0,878.0,5450.0
2008-01-18 00:31:00,877.395,877.52,877.395,877.495,5450.0
2008-01-18 00:33:00,877.7,877.9,877.7,877.9,4970.0
2008-01-18 00:34:00,877.8,877.9,877.7,877.7,4970.0
2008-01-18 00:35:00,877.411,877.5,877.401,877.497,4970.0
2008-01-18 00:36:00,877.516,877.516,877.402,877.467,6420.0
2008-01-18 00:37:00,878.2,878.3,878.1,878.1,5062.0
2008-01-18 00:38:00,878.0,878.3,878.0,878.2,5062.0
2008-01-18 00:39:00,878.3,878.3,878.3,878.3,5062.0
2008-01-18 00:40:00,878.2,878.4,878.2,878.4,5062.0
2008-01-18 00:41:00,877.431,877.541,877.431,877.5,5062.0
2008-01-18 00:42:00,877.529,877.546,877.451,877.469,5659.0
2008-01-18 00:43:00,877.44,877.495,877.44,877.466,3020.0
2008-01-18 00:44:00,877.49,877.583,877.413,877.583,6150.0
2008-01-18 00:45:00,878.7,878.7,878.4,878.4,5140.0
2008-01-18 00:46:00,878.3,878.6,878.3,878.3,5140.0
2008-01-18 00:47:00,878.4,878.8,878.4,878.8,5140.0
2008-01-18 00:48:00,878.7,878.9,878.6,878.9,5140.0
2008-01-18 00:49:00,879.0,879.0,878.8,878.8,5140.0
2008-01-18 00:50:00,877.401,877.494,877.388,877.488,5140.0
2008-01-18 00:51:00,878.8,879.0,878.7,878.7,3647.0
2008-01-18 00:52:00,879.0,879.0,878.9,879.0,3647.0
2008-01-18 00:53:00,877.429,877.534,877.429,877.496,3647.0
2008-01-18 00:54:00,879.2,879.2,879.2,879.2,3670.0
2008-01-18 00:55:00,879.3,879.9,879.3,879.8,3670.0
2008-01-18 00:56:00,877.405,877.489,877.389,877.489,3670.0
2008-01-18 00:57:00,879.3,879.6,879.3,879.5,4140.0
2008-01-18 00:58:00,879.6,879.7,879.5,879.6,4140.0
2008-01-18 00:59:00,877.429,877.827,877.429,877.827,4140.0
2008-01-18 01:00:00,878.278,878.728,878.278,878.531,5370.0
2008-01-18 01:01:00,878.454,878.894,878.427,878.894,3830.0
2008-01-18 01:02:00,878.98,879.017,878.773,878.911,4560.0
2008-01-18 01:03:00,878.61,878.752,878.27,878.329,4920.0
2008-01-18 01:04:00,878.295,878.644,878.293,878.293,4170.0
2008-01-18 01:05:00,878.269,878.425,878.257,878.37,3080.0
2008-01-18 01:06:00,878.267,878.367,878.205,878.205,3090.0
2008-01-18 01:07:00,878.233,878.253,878.201,878.21,2110.0
2008-01-18 01:08:00,878.21,878.222,878.144,878.144,2860.0
2008-01-18 01:09:00,878.195,878.195,878.096,878.134,5420.0
2008-01-18 01:10:00,878.131,878.131,877.65,877.65,3090.0
2008-01-18 01:11:00,877.574,877.76,877.549,877.76,2300.0
2008-01-18 01:12:00,877.84,877.871,877.42,877.42,3670.0
2008-01-18 01:13:00,877.401,877.628,877.279,877.279,3230.0
2008-01-18 01:14:00,877.246,877.246,877.056,877.056,3510.0
2008-01-18 01:15:00,876.953,877.055,876.926,876.926,2420.0
2008-01-18 01:16:00,876.931,877.156,876.931,877.156,5610.0
2008-01-18 01:17:00,877.149,877.336,877.119,877.336,2620.0
2008-01-18 01:18:00,877.416,877.795,877.416,877.703,3640.0
2008-01-18 01:19:00,877.734,877.847,877.667,877.847,4490.0
2008-01-18 01:20:00,877.795,877.905,877.707,877.765,4260.0
2008-01-18 01:21:00,877.839,878.005,877.767,877.811,3710.0
2008-01-18 01:22:00,877.874,878.024,877.822,878.024,3560.0
2008-01-18 01:23:00,878.107,878.254,878.028,878.254,4050.0
2008-01-18 01:24:00,878.212,878.287,878.038,878.038,4810.0
2008-01-18 01:25:00,877.934,877.934,877.719,877.719,5134.0
2008-01-18 01:26:00,877.719,877.853,877.716,877.853,4010.0
2008-01-18 01:27:00,877.686,877.686,877.551,877.615,3310.0
2008-01-18 01:28:00,877.688,877.899,877.688,877.877,4430.0
2008-01-18 01:29:00,877.864,877.959,877.829,877.829,6610.0
2008-01-18 01:30:00,877.868,877.961,877.868,877.918,4330.0
2008-01-18 01:31:00,877.7,878.0,877.6,877.8,4008.0
2008-01-18 01:32:00,877.829,877.92,877.823,877.851,4008.0
2008-01-18 01:33:00,877.844,877.932,877.812,877.904,6720.0
2008-01-18 01:34:00,877.834,877.9,877.8,877.848,3130.0
2008-01-18 01:35:00,877.899,878.065,877.791,878.065,4400.0
2008-01-18 01:36:00,878.014,878.24,878.014,878.183,4570.0
2008-01-18 01:37:00,878.122,878.342,878.105,878.18,6220.0
2008-01-18 01:38:00,878.21,878.304,878.21,878.253,4060.0
2008-01-18 01:39:00,878.173,878.346,878.173,878.179,2910.0
2008-01-18 01:40:00,878.239,878.45,878.239,878.45,2210.0
2008-01-18 01:41:00,878.565,878.93,878.565,878.918,3020.0
2008-01-18 01:42:00,879.045,879.142,878.968,878.968,3920.0
2008-01-18 01:43:00,878.994,879.143,878.942,878.973,3130.0
2008-01-18 01:44:00,878.919,878.926,878.633,878.705,2940.0
2008-01-18 01:45:00,878.617,878.675,878.489,878.504,4290.0
2008-01-18 01:46:00,878.46,878.631,878.376,878.376,4760.0
2008-01-18 01:47:00,878.529,878.826,878.529,878.826,4720.0
2008-01-18 01:48:00,878.771,878.917,878.529,878.866,3600.0
2008-01-18 01:49:00,878.887,878.968,878.808,878.822,4330.0
2008-01-18 01:50:00,878.731,878.731,878.546,878.664,2980.0
2008-01-18 01:51:00,878.618,878.861,878.618,878.842,2970.0
2008-01-18 01:52:00,878.937,879.016,878.874,879.016,3890.0
2008-01-18 01:53:00,878.986,879.221,878.899,879.051,4010.0
2008-01-18 01:54:00,879.177,879.218,879.033,879.092,3640.0
2008-01-18 01:55:00,879.453,880.047,879.453,879.814,3110.0
2008-01-18 01:56:00,879.857,879.912,879.548,879.548,6440.0
2008-01-18 01:57:00,879.351,879.452,879.325,879.424,3400.0
2008-01-18 01:58:00,879.533,879.653,879.488,879.54,5420.0
2008-01-18 01:59:00,879.536,879.623,879.461,879.461,2500.0
2008-01-18 02:00:00,879.532,879.912,879.532,879.912,3240.0
2008-01-18 02:01:00,879.878,879.982,879.856,879.856,2240.0
2008-01-18 02:02:00,879.826,879.962,879.701,879.701,2250.0
2008-01-18 02:03:00,879.737,879.749,879.665,879.709,2120.0
2008-01-18 02:04:00,879.706,879.722,879.637,879.722,1830.0
2008-01-18 02:05:00,879.625,879.707,879.551,879.627,3740.0
2008-01-18 02:06:00,879.572,879.609,879.545,879.545,2040.0
2008-01-18 02:07:00,879.552,879.574,879.388,879.388,5307.0
2008-01-18 02:08:00,879.222,879.222,878.264,878.282,2850.0
2008-01-18 02:09:00,878.289,878.512,878.289,878.428,4290.0
2008-01-18 02:10:00,878.218,878.218,877.798,877.824,3610.0
2008-01-18 02:11:00,877.614,877.614,876.65,876.65,2640.0
2008-01-18 02:12:00,876.49,876.678,876.47,876.678,5330.0
2008-01-18 02:13:00,876.793,877.015,876.779,876.99,2450.0
2008-01-18 02:14:00,877.223,877.571,877.131,877.471,2930.0
2008-01-18 02:15:00,877.478,878.448,877.478,878.259,2590.0
2008-01-18 02:16:00,878.053,878.072,877.862,877.925,2240.0
2008-01-18 02:17:00,877.683,877.683,877.232,877.232,2490.0
2008-01-18 02:18:00,877.253,877.34,877.201,877.334,4160.0
2008-01-18 02:19:00,877.196,877.397,877.024,877.173,4860.0
2008-01-18 02:20:00,877.19,877.351,877.11,877.193,3290.0
2008-01-18 02:21:00,877.091,877.316,876.625,876.625,3620.0
2008-01-18 02:22:00,876.476,876.505,876.293,876.384,3940.0
2008-01-18 02:23:00,876.44,876.86,876.44,876.86,3730.0
2008-01-18 02:24:00,876.964,876.964,876.708,876.74,3785.0
2008-01-18 02:25:00,876.833,877.014,876.624,876.786,1710.0
2008-01-18 02:26:00,876.766,876.91,876.66,876.864,4620.0
2008-01-18 02:27:00,876.88,877.534,876.843,877.534,1880.0
2008-01-18 02:28:00,877.725,877.745,877.568,877.656,3640.0
2008-01-18 02:29:00,877.625,877.625,877.51,877.534,3210.0
2008-01-18 02:30:00,877.536,877.835,877.536,877.835,2700.0
2008-01-18 02:31:00,877.898,878.039,877.867,877.867,2770.0
2008-01-18 02:32:00,877.833,877.874,877.73,877.874,3110.0
2008-01-18 02:33:00,877.755,877.857,877.729,877.78,4070.0
2008-01-18 02:34:00,877.814,877.916,877.767,877.879,3370.0
2008-01-18 02:35:00,877.886,878.021,877.851,877.963,1605.0
2008-01-18 02:36:00,877.902,877.902,877.601,877.758,2750.0
2008-01-18 02:37:00,877.766,877.845,877.674,877.742,3070.0
2008-01-18 02:38:00,877.701,877.771,877.584,877.709,3240.0
2008-01-18 02:39:00,877.65,877.747,877.48,877.747,5720.0
2008-01-18 02:40:00,877.95,877.975,877.729,877.842,4044.0
2008-01-18 02:41:00,877.877,877.877,877.645,877.744,2270.0
2008-01-18 02:42:00,877.815,877.94,877.724,877.94,5280.0
2008-01-18 02:43:00,877.8,877.8,877.653,877.715,2560.0
2008-01-18 02:44:00,877.686,877.738,877.599,877.628,4660.0
2008-01-18 02:45:00,877.632,877.719,877.572,877.659,5280.0
2008-01-18 02:46:00,877.699,877.699,877.42,877.42,2940.0
2008-01-18 02:47:00,877.263,877.263,877.092,877.216,3030.0
2008-01-18 02:48:00,877.224,877.384,877.22,877.273,3750.0
2008-01-18 02:49:00,877.336,877.487,877.296,877.417,3429.0
2008-01-18 02:50:00,877.298,877.317,877.144,877.182,2430.0
2008-01-18 02:51:00,877.212,877.212,876.571,876.571,2780.0
2008-01-18 02:52:00,876.475,876.63,876.199,876.199,3670.0
2008-01-18 02:53:00,876.305,876.628,876.305,876.627,3390.0
2008-01-18 02:54:00,876.675,876.776,876.441,876.578,3950.0
2008-01-18 02:55:00,876.564,876.667,876.545,876.589,3310.0
2008-01-18 02:56:00,876.561,876.645,876.422,876.497,2530.0
2008-01-18 02:57:00,876.536,876.577,876.423,876.423,2730.0
2008-01-18 02:58:00,876.364,876.644,876.27,876.644,3740.0
2008-01-18 02:59:00,876.616,876.732,876.592,876.592,5650.0
2008-01-18 03:00:00,876.563,876.563,876.339,876.494,1760.0
2008-01-18 03:01:00,876.479,876.537,876.394,876.412,4160.0
2008-01-18 03:02:00,876.308,876.308,875.965,876.098,2405.0
2008-01-18 03:03:00,876.081,876.251,876.003,876.148,2328.0
2008-01-18 03:04:00,876.136,876.224,876.067,876.211,4560.0
2008-01-18 03:05:00,876.069,876.206,875.949,876.005,3210.0
2008-01-18 03:06:00,876.074,876.103,875.713,875.743,4960.0
2008-01-18 03:07:00,875.872,875.996,875.842,875.903,3570.0
2008-01-18 03:08:00,875.961,876.103,875.857,875.857,3170.0
2008-01-18 03:09:00,875.78,875.995,875.7,875.782,4570.0
2008-01-18 03:10:00,875.837,875.936,875.81,875.822,4460.0
2008-01-18 03:11:00,875.886,875.912,875.739,875.795,2270.0
2008-01-18 03:12:00,875.877,876.069,875.796,875.973,6310.0
2008-01-18 03:13:00,876.024,876.171,875.904,876.171,2115.0
2008-01-18 03:14:00,876.098,876.098,875.775,875.983,1220.0
2008-01-18 03:15:00,876.12,876.245,875.953,876.202,3520.0
2008-01-18 03:16:00,876.038,876.135,875.949,876.057,4210.0
2008-01-18 03:17:00,876.184,876.446,876.118,876.184,5240.0
2008-01-18 03:18:00,876.077,876.077,875.928,876.061,3390.0
2008-01-18 03:19:00,876.095,876.278,875.997,876.094,5240.0
2008-01-18 03:20:00,876.069,876.12,875.982,875.982,2680.0
2008-01-18 03:21:00,875.923,876.058,875.777,875.984,2530.0
2008-01-18 03:22:00,875.852,875.955,875.673,875.683,3880.0
2008-01-18 03:23:00,875.602,875.746,874.798,874.798,4850.0
2008-01-18 03:24:00,874.888,875.516,874.888,875.171,1730.0
2008-01-18 03:25:00,875.174,875.343,875.153,875.233,4290.0
2008-01-18 03:26:00,875.13,875.192,874.92,874.98,3560.0
2008-01-18 03:27:00,874.922,874.971,874.73,874.971,3370.0
2008-01-18 03:28:00,875.055,875.1,874.913,874.958,2500.0
2008-01-18 03:29:00,875.135,875.19,875.049,875.19,3670.0
2008-01-18 03:30:00,875.045,875.045,874.773,874.874,2850.0
2008-01-18 03:31:00,874.891,875.015,874.671,874.671,3400.0
2008-01-18 03:32:00,874.732,874.931,874.732,874.884,3470.0
2008-01-18 03:33:00,874.893,874.991,874.786,874.846,3210.0
2008-01-18 03:34:00,874.888,874.898,874.622,874.765,2760.0
2008-01-18 03:35:00,874.946,874.964,874.808,874.903,2320.0
2008-01-18 03:36:00,875.082,875.082,874.903,875.014,4130.0
2008-01-18 03:37:00,875.092,875.626,875.092,875.503,3100.0
2008-01-18 03:38:00,875.548,875.612,875.385,875.607,4790.0
2008-01-18 03:39:00,875.594,875.656,875.48,875.485,5820.0
2008-01-18 03:40:00,875.487,875.601,875.42,875.601,4860.0
2008-01-18 03:41:00,875.645,875.764,875.509,875.509,3340.0
2008-01-18 03:42:00,875.497,875.67,875.312,875.665,2530.0
2008-01-18 03:43:00,875.644,875.745,875.46,875.46,4180.0
2008-01-18 03:44:00,875.538,875.586,875.246,875.416,3740.0
2008-01-18 03:45:00,875.337,875.337,874.93,874.938,6500.0
2008-01-18 03:46:00,874.907,874.957,874.762,874.938,3560.0
2008-01-18 03:47:00,874.929,875.369,874.856,874.856,3840.0
2008-01-18 03:48:00,874.91,874.922,874.645,874.705,4250.0
2008-01-18 03:49:00,874.431,874.539,873.855,873.89,9510.0
2008-01-18 03:50:00,873.925,874.642,873.864,873.973,6020.0
2008-01-18 03:51:00,873.755,874.014,873.61,874.014,2960.0
2008-01-18 03:52:00,874.174,874.387,873.941,874.387,3270.0
2008-01-18 03:53:00,874.712,874.712,874.531,874.568,3830.0
2008-01-18 03:54:00,874.586,874.595,874.383,874.536,4470.0
2008-01-18 03:55:00,874.567,874.602,874.406,874.406,3680.0
2008-01-18 03:56:00,874.345,874.345,874.174,874.256,4560.0
2008-01-18 03:57:00,874.087,874.087,873.229,873.229,4720.0
2008-01-18 03:58:00,872.819,872.819,871.959,872.023,3020.0
2008-01-18 03:59:00,872.265,873.706,872.056,872.056,4880.0
2008-01-18 04:00:00,871.844,872.25,871.568,871.625,3720.0
2008-01-18 04:01:00,871.66,872.042,871.499,872.01,4480.0
2008-01-18 04:02:00,871.923,871.923,871.552,871.614,3580.0
2008-01-18 04:03:00,871.688,872.046,871.602,871.602,2840.0
2008-01-18 04:04:00,871.575,871.695,871.114,871.124,12120.0
2008-01-18 04:05:00,871.071,871.331,870.646,870.646,5840.0
2008-01-18 04:06:00,870.596,870.988,870.57,870.723,5660.0
2008-01-18 04:07:00,870.532,870.763,870.475,870.673,4300.0
2008-01-18 04:08:00,870.734,870.918,870.482,870.918,7290.0
2008-01-18 04:09:00,870.951,871.032,870.64,870.64,3550.0
2008-01-18 04:10:00,870.59,870.684,870.59,870.629,4390.0
2008-01-18 04:11:00,870.688,870.707,870.532,870.619,4780.0
2008-01-18 04:12:00,870.663,870.727,870.451,870.611,4510.0
2008-01-18 04:13:00,870.522,870.522,870.114,870.272,5470.0
2008-01-18 04:14:00,870.199,870.381,870.16,870.328,2830.0
2008-01-18 04:15:00,870.394,870.766,870.183,870.766,4580.0
2008-01-18 04:16:00,871.053,871.474,871.053,871.474,4450.0
2008-01-18 04:17:00,871.662,872.182,871.662,872.033,4320.0
2008-01-18 04:18:00,872.243,872.734,871.783,872.734,5270.0
2008-01-18 04:19:00,872.923,873.274,872.923,873.157,2890.0
2008-01-18 04:20:00,872.993,873.08,872.895,872.977,6280.0
2008-01-18 04:21:00,872.852,872.852,872.654,872.723,6070.0
2008-01-18 04:22:00,872.776,872.776,872.561,872.731,4410.0
2008-01-18 04:23:00,872.759,872.906,872.749,872.774,5690.0
2008-01-18 04:24:00,872.758,872.838,872.57,872.645,7960.0
2008-01-18 04:25:00,872.657,872.869,872.559,872.869,5760.0
2008-01-18 04:26:00,872.853,873.018,872.838,873.007,5921.0
2008-01-18 04:27:00,873.059,873.213,873.027,873.213,2790.0
2008-01-18 04:28:00,873.16,873.294,873.16,873.226,3820.0
2008-01-18 04:29:00,873.063,873.187,872.908,873.036,5780.0
2008-01-18 04:30:00,873.025,873.1,872.928,872.96,4270.0
2008-01-18 04:31:00,872.902,873.066,872.902,873.03,4670.0
2008-01-18 04:32:00,873.013,873.013,872.805,873.011,5160.0
2008-01-18 04:33:00,872.944,873.163,872.944,873.163,4991.0
2008-01-18 04:34:00,873.106,873.386,872.773,872.961,4040.0
2008-01-18 04:35:00,873.235,873.442,873.121,873.442,5830.0
2008-01-18 04:36:00,873.333,873.333,872.933,873.143,5170.0
2008-01-18 04:37:00,873.16,873.249,873.135,873.137,5320.0
2008-01-18 04:38:00,873.197,873.692,873.197,873.692,3450.0
2008-01-18 04:39:00,873.773,874.186,873.773,874.186,3510.0
2008-01-18 04:40:00,874.127,874.171,873.768,874.171,5790.0
2008-01-18 04:41:00,873.996,874.054,873.464,873.484,7350.0
2008-01-18 04:42:00,873.452,873.539,873.279,873.472,3210.0
2008-01-18 04:43:00,873.611,873.611,873.508,873.573,5820.0
2008-01-18 04:44:00,873.676,873.932,873.646,873.932,6340.0
2008-01-18 04:45:00,873.886,873.886,873.771,873.86,4460.0
2008-01-18 04:46:00,873.997,874.244,873.848,874.187,5390.0
2008-01-18 04:47:00,874.192,874.192,874.023,874.139,3190.0
2008-01-18 04:48:00,874.117,874.236,873.74,874.236,4390.0
2008-01-18 04:49:00,874.271,874.344,874.117,874.257,4760.0
2008-01-18 04:50:00,874.221,874.378,874.072,874.175,6480.0
2008-01-18 04:51:00,874.215,874.215,873.976,874.047,7580.0
2008-01-18 04:52:00,874.147,874.261,874.089,874.176,2900.0
2008-01-18 04:53:00,874.099,874.099,873.797,873.887,3070.0
2008-01-18 04:54:00,873.877,873.905,873.644,873.644,4300.0
2008-01-18 04:55:00,873.49,873.49,873.03,873.03,3150.0
2008-01-18 04:56:00,872.794,872.794,872.372,872.372,6160.0
2008-01-18 04:57:00,872.411,872.488,872.307,872.326,4910.0
2008-01-18 04:58:00,872.344,872.344,871.945,872.08,3260.0
2008-01-18 04:59:00,871.971,871.971,871.82,871.882,3280.0
2008-01-18 05:00:00,871.897,871.897,871.556,871.556,3740.0
2008-01-18 05:01:00,871.594,871.777,871.486,871.777,4150.0
2008-01-18 05:02:00,871.955,872.026,871.672,871.706,7150.0
2008-01-18 05:03:00,871.625,871.67,871.486,871.631,2990.0
2008-01-18 05:04:00,871.629,871.669,871.453,871.506,7050.0
2008-01-18 05:05:00,871.512,871.691,871.512,871.513,3310.0
2008-01-18 05:06:00,871.554,871.798,871.417,871.798,5890.0
2008-01-18 05:07:00,871.901,872.001,871.789,872.001,3560.0
2008-01-18 05:08:00,872.069,872.663,871.956,872.663,7030.0
2008-01-18 05:09:00,872.607,872.665,872.412,872.412,7670.0
2008-01-18 05:10:00,872.353,872.422,871.98,872.213,4650.0
2008-01-18 05:11:00,872.23,872.277,872.163,872.277,1952.0
2008-01-18 05:12:00,872.35,872.35,872.087,872.168,4960.0
2008-01-18 05:13:00,872.131,872.131,871.846,871.865,6980.0
2008-01-18 05:14:00,871.869,871.869,871.654,871.728,4000.0
2008-01-18 05:15:00,871.818,871.846,871.662,871.72,5200.0
2008-01-18 05:16:00,871.814,872.049,871.751,871.751,4730.0
2008-01-18 05:17:00,871.818,872.014,871.818,871.851,3450.0
2008-01-18 05:18:00,871.844,871.923,871.704,871.759,4770.0
2008-01-18 05:19:00,871.773,871.877,871.686,871.877,4810.0
2008-01-18 05:20:00,871.85,872.002,871.657,872.002,4420.0
2008-01-18 05:21:00,872.011,872.063,871.928,871.988,4360.0
2008-01-18 05:22:00,872.081,872.184,871.948,872.14,6210.0
2008-01-18 05:23:00,872.17,872.379,872.17,872.195,7060.0
2008-01-18 05:24:00,872.297,872.333,872.24,872.333,6220.0
2008-01-18 05:25:00,872.406,872.471,872.335,872.335,5720.0
2008-01-18 05:26:00,872.223,872.223,871.879,871.879,4650.0
2008-01-18 05:27:00,871.812,871.994,871.786,871.786,5820.0
2008-01-18 05:28:00,871.687,871.816,871.593,871.686,6240.0
2008-01-18 05:29:00,871.636,871.713,871.289,871.289,3445.0
2008-01-18 05:30:00,871.237,871.372,871.185,871.185,3800.0
2008-01-18 05:31:00,871.221,871.472,871.12,871.263,5180.0
2008-01-18 05:32:00,871.102,871.124,871.03,871.036,5720.0
2008-01-18 05:33:00,871.001,871.001,870.933,870.977,6190.0
2008-01-18 05:34:00,871.053,871.328,871.022,871.328,4520.0
2008-01-18 05:35:00,871.145,871.349,871.135,871.349,3870.0
2008-01-18 05:36:00,871.47,871.546,871.229,871.546,7480.0
2008-01-18 05:37:00,871.688,871.728,871.404,871.404,4300.0
2008-01-18 05:38:00,871.591,871.676,871.268,871.268,3680.0
2008-01-18 05:39:00,871.247,871.381,871.205,871.205,11130.0
2008-01-18 05:40:00,871.098,871.098,870.586,870.586,3910.0
2008-01-18 05:41:00,870.624,871.159,870.624,870.686,5810.0
2008-01-18 05:42:00,870.635,870.829,870.514,870.716,5190.0
2008-01-18 05:43:00,870.732,870.801,870.588,870.588,5540.0
2008-01-18 05:44:00,870.518,870.822,870.457,870.822,5160.0
2008-01-18 05:45:00,870.863,871.289,870.832,871.072,5390.0
2008-01-18 05:46:00,870.932,871.431,870.72,871.237,3270.0
2008-01-18 05:47:00,871.317,871.548,871.133,871.457,5060.0
2008-01-18 05:48:00,871.468,871.558,871.258,871.558,5260.0
2008-01-18 05:49:00,871.425,871.655,871.107,871.655,6660.0
2008-01-18 05:50:00,871.798,871.895,871.704,871.713,4550.0
2008-01-18 05:51:00,871.781,872.243,871.767,872.243,5870.0
2008-01-18 05:52:00,872.295,872.391,872.196,872.367,6570.0
2008-01-18 05:53:00,872.376,872.59,872.262,872.59,4630.0
2008-01-18 05:54:00,872.622,872.805,872.237,872.753,5000.0
2008-01-18 05:55:00,872.846,872.906,872.691,872.828,4230.0
2008-01-18 05:56:00,872.839,872.839,872.288,872.288,3490.0
2008-01-18 05:57:00,872.365,872.562,872.325,872.325,3600.0
2008-01-18 05:58:00,872.391,873.058,872.391,873.058,5240.0
2008-01-18 05:59:00,872.992,872.992,872.62,872.799,4300.0
2008-01-18 06:00:00,872.847,872.921,872.508,872.921,5900.0
2008-01-18 06:01:00,872.869,872.924,872.526,872.917,5910.0
2008-01-18 06:02:00,872.882,872.897,872.582,872.834,6020.0
2008-01-18 06:03:00,872.947,873.062,872.719,873.062,6250.0
2008-01-18 06:04:00,873.15,873.298,872.931,873.298,8210.0
2008-01-18 06:05:00,873.166,873.646,873.004,873.634,5020.0
2008-01-18 06:06:00,873.354,873.757,873.001,873.757,4900.0
2008-01-18 06:07:00,873.861,873.877,873.584,873.836,6320.0
2008-01-18 06:08:00,873.754,873.759,873.552,873.594,4670.0
2008-01-18 06:09:00,873.696,873.772,873.049,873.088,11180.0
2008-01-18 06:10:00,873.19,873.532,872.942,873.165,7590.0
2008-01-18 06:11:00,873.186,873.315,872.839,873.215,6170.0
2008-01-18 06:12:00,873.078,873.113,872.841,872.848,5010.0
2008-01-18 06:13:00,872.878,873.085,872.878,872.972,6950.0
2008-01-18 06:14:00,872.969,873.071,872.809,872.846,4800.0
2008-01-18 06:15:00,872.913,873.012,872.675,873.012,8040.0
2008-01-18 06:16:00,872.965,873.17,872.872,872.872,5110.0
2008-01-18 06:17:00,872.83,872.858,872.661,872.661,3640.0
2008-01-18 06:18:00,872.763,872.901,872.737,872.784,5850.0
2008-01-18 06:19:00,872.831,873.016,872.767,873.012,4380.0
2008-01-18 06:20:00,873.132,873.132,872.853,872.982,6540.0
2008-01-18 06:21:00,873.055,873.272,872.957,873.272,6250.0
2008-01-18 06:22:00,873.037,873.368,872.881,873.368,5950.0
2008-01-18 06:23:00,873.344,873.395,873.241,873.356,5230.0
2008-01-18 06:24:00,873.238,873.343,873.026,873.343,7130.0
2008-01-18 06:25:00,873.266,873.291,873.209,873.21,7830.0
2008-01-18 06:26:00,873.171,873.346,873.171,873.346,6840.0
2008-01-18 06:27:00,873.228,873.228,873.009,873.009,4970.0
2008-01-18 06:28:00,872.895,873.153,872.895,873.1,4630.0
2008-01-18 06:29:00,873.257,873.719,873.257,873.719,8730.0
2008-01-18 06:30:00,873.819,873.998,873.761,873.887,10150.0
2008-01-18 06:31:00,873.867,873.889,873.535,873.535,4320.0
2008-01-18 06:32:00,873.441,873.441,873.221,873.416,4530.0
2008-01-18 06:33:00,873.424,873.581,873.286,873.581,5490.0
2008-01-18 06:34:00,873.657,873.764,873.574,873.71,9480.0
2008-01-18 06:35:00,873.719,873.983,873.656,873.704,5490.0
2008-01-18 06:36:00,873.556,873.727,873.556,873.727,4190.0
2008-01-18 06:37:00,873.678,873.792,873.609,873.73,6450.0
2008-01-18 06:38:00,873.705,873.862,873.705,873.783,7300.0
2008-01-18 06:39:00,873.756,873.873,873.728,873.797,5660.0
2008-01-18 06:40:00,873.938,874.062,873.857,874.047,4830.0
2008-01-18 06:41:00,874.11,874.324,874.091,874.324,6450.0
2008-01-18 06:42:00,874.304,874.393,874.156,874.295,6170.0
2008-01-18 06:43:00,874.333,874.436,874.261,874.328,9490.0
2008-01-18 06:44:00,874.34,874.354,874.224,874.28,10550.0
2008-01-18 06:45:00,874.316,874.42,874.309,874.309,5480.0
2008-01-18 06:46:00,874.321,875.07,874.107,875.07,5690.0
2008-01-18 06:47:00,875.051,875.178,874.86,874.86,6280.0
2008-01-18 06:48:00,874.63,874.698,874.537,874.639,7800.0
2008-01-18 06:49:00,874.684,874.991,874.684,874.991,9180.0
2008-01-18 06:50:00,874.755,875.065,874.617,874.75,8710.0
2008-01-18 06:51:00,875.034,875.317,875.034,875.203,4830.0
2008-01-18 06:52:00,875.099,875.099,874.917,875.014,5880.0
2008-01-18 06:53:00,875.137,875.308,875.137,875.288,6960.0
2008-01-18 06:54:00,875.323,875.527,875.323,875.527,5570.0
2008-01-18 06:55:00,875.702,876.021,875.555,875.861,7430.0
2008-01-18 06:56:00,875.758,875.818,875.332,875.619,10530.0
2008-01-18 06:57:00,875.684,875.876,875.63,875.63,5460.0
2008-01-18 06:58:00,875.5,875.525,875.078,875.087,6700.0
2008-01-18 06:59:00,874.724,874.811,874.223,874.325,11950.0
2008-01-18 07:00:00,874.648,875.087,874.648,875.039,7170.0
2008-01-18 07:01:00,875.031,875.031,874.9,874.955,9120.0
2008-01-18 07:02:00,874.907,874.907,874.625,874.625,5120.0
2008-01-18 07:03:00,874.62,874.74,874.498,874.666,6360.0
2008-01-18 07:04:00,874.767,874.808,874.661,874.808,5650.0
2008-01-18 07:05:00,874.906,874.989,874.545,874.571,4660.0
2008-01-18 07:06:00,874.547,874.662,874.445,874.662,5690.0
2008-01-18 07:07:00,874.709,874.837,874.673,874.673,5440.0
2008-01-18 07:08:00,874.484,874.637,874.484,874.613,8320.0
2008-01-18 07:09:00,874.444,874.444,873.91,873.91,6020.0
2008-01-18 07:10:00,873.828,873.828,873.541,873.668,4900.0
2008-01-18 07:11:00,873.548,873.864,873.341,873.757,6860.0
2008-01-18 07:12:00,873.829,874.024,873.614,874.019,8010.0
2008-01-18 07:13:00,873.971,874.21,873.971,874.21,4160.0
2008-01-18 07:14:00,874.131,874.258,874.131,874.258,5580.0
2008-01-18 07:15:00,874.039,874.063,873.839,873.996,5770.0
2008-01-18 07:16:00,873.982,874.08,873.803,873.853,9380.0
2008-01-18 07:17:00,873.964,873.964,873.44,873.64,5330.0
2008-01-18 07:18:00,873.759,873.912,873.759,873.912,7140.0
2008-01-18 07:19:00,873.881,873.94,873.783,873.883,4410.0
2008-01-18 07:20:00,873.856,873.856,873.631,873.777,6510.0
2008-01-18 07:21:00,873.822,873.857,873.659,873.843,4640.0
2008-01-18 07:22:00,873.846,873.941,873.496,873.647,8050.0
2008-01-18 07:23:00,873.656,873.704,873.643,873.683,5990.0
2008-01-18 07:24:00,873.708,873.788,873.544,873.544,5360.0
2008-01-18 07:25:00,873.814,874.265,873.814,873.966,4270.0
2008-01-18 07:26:00,873.791,873.858,873.587,873.711,4550.0
2008-01-18 07:27:00,873.883,874.014,873.637,873.713,5470.0
2008-01-18 07:28:00,873.948,873.986,873.776,873.986,5660.0
2008-01-18 07:29:00,873.989,874.053,873.877,874.038,5580.0
2008-01-18 07:30:00,874.129,874.19,873.73,873.772,5950.0
2008-01-18 07:31:00,873.905,873.996,873.588,873.782,4780.0
2008-01-18 07:32:00,873.726,874.002,873.726,873.92,5510.0
2008-01-18 07:33:00,873.732,873.854,873.691,873.837,5360.0
2008-01-18 07:34:00,873.939,874.084,873.816,874.084,4460.0
2008-01-18 07:35:00,874.022,874.022,873.555,873.555,5810.0
2008-01-18 07:36:00,873.548,874.003,873.534,874.003,4420.0
2008-01-18 07:37:00,874.021,874.05,873.755,874.034,12210.0
2008-01-18 07:38:00,874.044,874.066,873.794,874.066,4220.0
2008-01-18 07:39:00,874.115,874.174,873.97,874.12,9800.0
2008-01-18 07:40:00,874.125,874.125,873.864,873.961,5330.0
2008-01-18 07:41:00,873.957,874.014,873.814,873.929,6170.0
2008-01-18 07:42:00,873.947,874.021,873.747,874.021,8360.0
2008-01-18 07:43:00,873.975,874.01,873.831,873.831,5840.0
2008-01-18 07:44:00,873.724,873.878,873.569,873.835,4190.0
2008-01-18 07:45:00,873.772,873.776,873.315,873.414,5160.0
2008-01-18 07:46:00,873.457,873.457,873.267,873.267,4770.0
2008-01-18 07:47:00,873.247,873.702,873.247,873.639,5930.0
2008-01-18 07:48:00,873.528,873.888,873.528,873.872,7080.0
2008-01-18 07:49:00,874.038,874.038,873.871,873.898,9480.0
2008-01-18 07:50:00,873.881,874.0,873.624,873.805,4670.0
2008-01-18 07:51:00,873.734,873.793,873.241,873.586,4250.0
2008-01-18 07:52:00,873.75,873.924,873.653,873.924,9910.0
2008-01-18 07:53:00,873.89,873.89,873.814,873.834,4730.0
2008-01-18 07:54:00,873.752,873.941,873.752,873.893,3650.0
2008-01-18 07:55:00,873.903,873.933,873.684,873.684,6760.0
2008-01-18 07:56:00,873.526,873.759,873.464,873.759,7650.0
2008-01-18 07:57:00,873.791,873.895,873.562,873.562,4750.0
2008-01-18 07:58:00,873.507,873.936,873.507,873.936,6720.0
2008-01-18 07:59:00,874.062,874.062,873.865,873.865,6760.0
2008-01-18 08:00:00,873.864,873.958,873.76,873.958,4480.0
2008-01-18 08:01:00,873.918,873.962,873.628,873.628,4030.0
2008-01-18 08:02:00,873.809,874.074,873.809,874.074,10610.0
2008-01-18 08:03:00,874.013,874.013,873.669,873.799,5540.0
2008-01-18 08:04:00,874.015,874.256,873.988,874.244,8540.0
2008-01-18 08:05:00,874.188,874.318,874.108,874.254,3650.0
2008-01-18 08:06:00,874.293,874.293,874.17,874.17,3790.0
2008-01-18 08:07:00,874.173,874.247,873.964,874.06,3880.0
2008-01-18 08:08:00,873.97,874.219,873.903,874.094,9760.0
2008-01-18 08:09:00,874.184,874.394,874.184,874.314,9650.0
2008-01-18 08:10:00,874.466,874.498,874.12,874.498,4040.0
2008-01-18 08:11:00,874.578,874.977,874.396,874.977,5660.0
2008-01-18 08:12:00,874.963,875.273,874.898,875.134,7900.0
2008-01-18 08:13:00,874.961,875.24,874.695,875.24,4510.0
2008-01-18 08:14:00,875.229,875.399,875.056,875.382,4760.0
2008-01-18 08:15:00,875.432,875.8,875.432,875.731,3420.0
2008-01-18 08:16:00,875.82,875.832,875.12,875.12,6950.0
2008-01-18 08:17:00,875.123,875.123,874.815,874.891,3960.0
2008-01-18 08:18:00,875.045,875.287,874.857,875.272,7040.0
2008-01-18 08:19:00,875.366,875.656,875.143,875.143,6180.0
2008-01-18 08:20:00,875.183,875.335,875.008,875.008,4420.0
2008-01-18 08:21:00,875.136,875.524,875.07,875.524,4110.0
2008-01-18 08:22:00,875.489,876.073,875.244,875.971,3220.0
2008-01-18 08:23:00,875.911,876.138,875.594,875.82,6970.0
2008-01-18 08:24:00,875.826,876.423,875.826,876.37,5430.0
2008-01-18 08:25:00,876.219,876.219,875.85,876.133,7200.0
2008-01-18 08:26:00,876.348,876.777,876.348,876.777,3580.0
2008-01-18 08:27:00,876.8,876.8,876.252,876.28,3310.0
2008-01-18 08:28:00,876.56,876.74,876.315,876.525,4030.0
2008-01-18 08:29:00,876.52,876.652,876.452,876.452,7330.0
2008-01-18 08:30:00,876.525,876.581,876.334,876.334,6080.0
2008-01-18 08:31:00,876.341,876.618,876.341,876.618,6550.0
2008-01-18 08:32:00,876.592,876.682,876.302,876.598,5260.0
2008-01-18 08:33:00,876.498,876.498,876.249,876.249,4490.0
2008-01-18 08:34:00,876.186,876.364,876.158,876.225,5370.0
2008-01-18 08:35:00,876.299,876.3,876.226,876.226,4700.0
2008-01-18 08:36:00,876.179,876.42,876.161,876.42,3980.0
2008-01-18 08:37:00,876.342,876.342,875.873,875.873,3940.0
2008-01-18 08:38:00,875.9,876.122,875.682,876.122,7690.0
2008-01-18 08:39:00,876.149,876.149,875.83,876.11,5270.0
2008-01-18 08:40:00,876.135,876.303,876.018,876.261,5030.0
2008-01-18 08:41:00,876.28,876.359,876.023,876.173,8240.0
2008-01-18 08:42:00,876.175,876.683,876.1,876.356,6350.0
2008-01-18 08:43:00,876.441,876.563,876.202,876.563,6520.0
2008-01-18 08:44:00,876.566,876.566,876.391,876.463,3550.0
2008-01-18 08:45:00,876.317,876.317,876.015,876.168,3970.0
2008-01-18 08:46:00,876.147,876.394,876.016,876.154,4450.0
2008-01-18 08:47:00,876.133,876.284,876.029,876.067,6230.0
2008-01-18 08:48:00,876.066,876.069,875.747,876.069,4200.0
2008-01-18 08:49:00,876.142,876.216,875.914,876.072,8380.0
2008-01-18 08:50:00,876.202,876.707,876.202,876.707,3770.0
2008-01-18 08:51:00,876.851,877.037,876.742,877.033,4160.0
2008-01-18 08:52:00,876.997,877.243,876.631,877.017,10120.0
2008-01-18 08:53:00,877.04,877.354,876.672,876.988,5180.0
2008-01-18 08:54:00,876.983,877.458,876.978,877.343,5890.0
2008-01-18 08:55:00,877.392,877.682,877.392,877.532,6710.0
2008-01-18 08:56:00,877.496,877.846,877.418,877.705,6190.0
2008-01-18 08:57:00,877.748,877.935,877.542,877.575,3810.0
2008-01-18 08:58:00,877.357,877.713,877.291,877.629,5080.0
2008-01-18 08:59:00,877.652,877.652,877.33,877.35,8920.0
2008-01-18 09:00:00,877.265,877.568,877.153,877.153,4050.0
2008-01-18 09:01:00,877.043,877.443,877.043,877.21,5110.0
2008-01-18 09:02:00,877.127,877.127,876.753,876.753,6050.0
2008-01-18 09:03:00,876.713,876.864,876.664,876.864,6400.0
2008-01-18 09:04:00,876.901,877.114,876.807,877.114,3040.0
2008-01-18 09:05:00,877.084,877.54,877.07,877.28,4460.0
2008-01-18 09:06:00,877.248,877.408,877.248,877.346,3190.0
2008-01-18 09:07:00,877.309,877.635,877.298,877.542,4900.0
2008-01-18 09:08:00,877.712,877.944,877.647,877.944,5250.0
2008-01-18 09:09:00,877.987,878.475,877.974,878.475,33650.0
2008-01-18 09:10:00,878.424,878.424,878.062,878.197,3210.0
2008-01-18 09:11:00,878.186,878.232,877.679,878.217,7550.0
2008-01-18 09:12:00,878.267,878.336,877.975,877.975,3910.0
2008-01-18 09:13:00,878.188,878.305,877.9,878.305,6260.0
2008-01-18 09:14:00,878.125,878.125,877.742,877.838,5290.0
2008-01-18 09:15:00,877.582,877.822,877.487,877.487,4350.0
2008-01-18 09:16:00,877.393,877.497,877.023,877.023,3580.0
2008-01-18 09:17:00,877.115,877.873,877.115,877.542,3490.0
2008-01-18 09:18:00,877.363,877.363,876.562,876.723,3480.0
2008-01-18 09:19:00,876.914,877.025,876.25,876.483,4930.0
2008-01-18 09:20:00,876.532,877.072,876.445,876.863,6550.0
2008-01-18 09:21:00,876.948,877.134,876.948,877.116,5480.0
2008-01-18 09:22:00,877.107,877.21,876.749,877.21,4250.0
2008-01-18 09:23:00,877.296,877.359,877.058,877.199,5950.0
2008-01-18 09:24:00,877.217,877.218,876.994,877.218,5460.0
2008-01-18 09:25:00,877.28,877.503,877.086,877.503,5360.0
2008-01-18 09:26:00,877.472,877.472,877.24,877.412,3640.0
2008-01-18 09:27:00,877.367,877.396,877.067,877.107,6640.0
2008-01-18 09:28:00,877.458,877.744,877.378,877.744,3970.0
2008-01-18 09:29:00,877.841,878.247,877.737,878.247,6100.0
2008-01-18 09:30:00,878.134,878.417,877.976,878.417,3480.0
2008-01-18 09:31:00,878.36,878.36,877.638,877.638,1830.0
2008-01-18 09:32:00,877.566,877.895,876.993,876.993,3920.0
2008-01-18 09:33:00,877.003,877.38,876.668,877.14,4320.0
2008-01-18 09:34:00,877.269,877.425,876.962,877.332,3670.0
2008-01-18 09:35:00,877.503,877.825,877.503,877.737,5350.0
2008-01-18 09:36:00,877.716,877.716,877.348,877.348,3160.0
2008-01-18 09:37:00,877.155,877.155,876.675,876.878,5850.0
2008-01-18 09:38:00,876.888,877.001,876.578,877.001,5160.0
2008-01-18 09:39:00,877.101,877.101,876.704,876.876,5910.0
2008-01-18 09:40:00,876.951,877.053,876.724,876.847,2800.0
2008-01-18 09:41:00,876.797,876.797,876.672,876.681,3290.0
2008-01-18 09:42:00,876.767,877.102,876.663,877.102,3890.0
2008-01-18 09:43:00,877.072,877.097,876.634,876.783,5390.0
2008-01-18 09:44:00,876.758,876.818,876.585,876.699,6040.0
2008-01-18 09:45:00,876.603,876.763,876.449,876.763,6190.0
2008-01-18 09:46:00,876.788,877.031,876.776,876.994,3800.0
2008-01-18 09:47:00,877.104,877.211,876.941,876.941,4530.0
2008-01-18 09:48:00,876.948,876.964,876.716,876.741,3590.0
2008-01-18 09:49:00,876.736,876.917,876.687,876.687,3680.0
2008-01-18 09:50:00,876.655,877.229,876.655,877.229,3480.0
2008-01-18 09:51:00,877.276,877.461,877.052,877.461,4900.0
2008-01-18 09:52:00,877.463,877.726,877.385,877.687,5080.0
2008-01-18 09:53:00,877.544,877.677,877.221,877.677,4440.0
2008-01-18 09:54:00,877.694,877.737,877.576,877.689,3890.0
2008-01-18 09:55:00,877.662,877.777,877.521,877.724,3730.0
2008-01-18 09:56:00,877.729,877.729,877.373,877.373,6000.0
2008-01-18 09:57:00,877.108,877.564,877.035,877.317,12330.0
2008-01-18 09:58:00,877.159,877.346,876.892,877.346,2610.0
2008-01-18 09:59:00,877.319,877.387,876.94,877.373,4530.0
2008-01-18 10:00:00,877.175,877.175,876.868,877.03,4320.0
2008-01-18 10:01:00,876.923,877.423,876.613,876.613,4490.0
2008-01-18 10:02:00,876.618,876.909,876.618,876.709,2880.0
2008-01-18 10:03:00,876.584,876.584,876.169,876.432,3950.0
2008-01-18 10:04:00,876.425,876.571,876.181,876.571,4580.0
2008-01-18 10:05:00,876.582,877.281,876.412,877.281,3040.0
2008-01-18 10:06:00,877.504,877.557,876.895,877.537,6310.0
2008-01-18 10:07:00,877.549,877.549,876.906,877.342,3270.0
2008-01-18 10:08:00,877.28,877.28,876.859,876.885,3080.0
2008-01-18 10:09:00,877.037,877.301,876.91,876.961,10590.0
2008-01-18 10:10:00,877.044,877.295,876.832,877.295,4270.0
2008-01-18 10:11:00,877.241,877.312,877.006,877.006,2880.0
2008-01-18 10:12:00,876.995,876.995,876.667,876.862,3680.0
2008-01-18 10:13:00,876.874,877.134,876.829,877.084,4110.0
2008-01-18 10:14:00,877.13,877.13,876.827,876.865,9980.0
2008-01-18 10:15:00,876.732,876.732,876.495,876.722,5010.0
2008-01-18 10:16:00,876.669,876.962,876.655,876.655,6090.0
2008-01-18 10:17:00,876.567,876.765,876.497,876.506,7240.0
2008-01-18 10:18:00,876.502,876.695,876.367,876.695,4460.0
2008-01-18 10:19:00,876.685,876.719,876.511,876.511,5280.0
2008-01-18 10:20:00,876.404,876.736,876.404,876.596,4620.0
2008-01-18 10:21:00,876.638,876.689,876.527,876.625,4030.0
2008-01-18 10:22:00,876.714,876.893,876.666,876.666,5930.0
2008-01-18 10:23:00,876.553,876.805,876.474,876.805,5230.0
2008-01-18 10:24:00,876.905,876.905,876.589,876.673,4210.0
2008-01-18 10:25:00,876.613,876.683,876.366,876.664,3960.0
2008-01-18 10:26:00,876.593,876.593,876.267,876.373,3700.0
2008-01-18 10:27:00,876.468,876.789,876.408,876.789,4280.0
2008-01-18 10:28:00,876.698,876.698,876.372,876.515,3760.0
2008-01-18 10:29:00,876.547,876.547,876.15,876.21,9450.0
2008-01-18 10:30:00,876.363,876.398,876.161,876.376,3400.0
2008-01-18 10:31:00,876.4,876.504,875.883,876.396,5910.0
2008-01-18 10:32:00,876.399,876.399,875.997,876.27,2800.0
2008-01-18 10:33:00,876.327,876.425,876.267,876.285,5680.0
2008-01-18 10:34:00,876.141,876.299,875.967,876.299,2940.0
2008-01-18 10:35:00,876.318,876.602,876.318,876.508,9170.0
2008-01-18 10:36:00,876.56,876.612,876.389,876.468,6150.0
2008-01-18 10:37:00,876.439,876.439,876.194,876.194,4890.0
2008-01-18 10:38:00,876.155,876.284,875.34,875.34,3130.0
2008-01-18 10:39:00,875.377,875.949,875.102,875.102,8760.0
2008-01-18 10:40:00,875.051,875.7,875.051,875.19,2870.0
2008-01-18 10:41:00,875.36,875.65,875.36,875.462,3210.0
2008-01-18 10:42:00,875.492,875.819,875.492,875.62,5660.0
2008-01-18 10:43:00,875.691,875.944,875.691,875.84,3440.0
2008-01-18 10:44:00,875.653,875.824,875.428,875.787,5560.0
2008-01-18 10:45:00,875.719,875.719,875.531,875.541,2200.0
2008-01-18 10:46:00,875.5,875.529,875.276,875.341,6080.0
2008-01-18 10:47:00,875.376,875.604,875.306,875.325,4500.0
2008-01-18 10:48:00,875.323,875.323,875.117,875.309,3890.0
2008-01-18 10:49:00,875.333,875.506,875.32,875.463,5500.0
2008-01-18 10:50:00,875.253,875.419,875.135,875.419,4020.0
2008-01-18 10:51:00,875.36,875.472,875.275,875.275,8240.0
2008-01-18 10:52:00,875.268,875.526,875.268,875.436,4250.0
2008-01-18 10:53:00,875.378,875.43,875.215,875.43,4120.0
2008-01-18 10:54:00,875.345,875.624,875.326,875.624,5540.0
2008-01-18 10:55:00,875.603,875.611,875.405,875.49,3510.0
2008-01-18 10:56:00,875.394,875.564,875.244,875.287,3950.0
2008-01-18 10:57:00,875.357,875.466,875.136,875.348,5320.0
2008-01-18 10:58:00,875.343,875.539,875.298,875.298,2520.0
2008-01-18 10:59:00,875.217,875.35,874.874,874.992,6220.0
2008-01-18 11:00:00,874.835,875.157,874.734,874.734,5690.0
2008-01-18 11:01:00,874.7,874.895,874.499,874.638,4330.0
2008-01-18 11:02:00,874.592,874.739,874.328,874.349,5970.0
2008-01-18 11:03:00,874.341,874.524,874.071,874.512,3950.0
2008-01-18 11:04:00,874.413,874.639,874.221,874.221,4370.0
2008-01-18 11:05:00,874.186,874.345,874.058,874.345,4040.0
2008-01-18 11:06:00,874.438,874.641,874.167,874.167,4450.0
2008-01-18 11:07:00,874.097,874.244,873.662,873.662,7950.0
2008-01-18 11:08:00,873.538,873.825,872.972,873.397,5890.0
2008-01-18 11:09:00,873.538,873.948,873.53,873.717,6480.0
2008-01-18 11:10:00,873.674,873.718,873.395,873.528,4580.0
2008-01-18 11:11:00,873.462,873.462,873.036,873.246,4670.0
2008-01-18 11:12:00,873.166,873.457,873.166,873.185,4110.0
2008-01-18 11:13:00,873.054,873.375,872.981,873.203,8110.0
2008-01-18 11:14:00,873.269,873.435,873.184,873.184,5420.0
2008-01-18 11:15:00,873.197,873.481,873.197,873.388,3930.0
2008-01-18 11:16:00,873.363,873.625,873.185,873.625,5460.0
2008-01-18 11:17:00,873.679,873.994,873.679,873.761,5180.0
2008-01-18 11:18:00,873.592,873.592,873.414,873.414,4040.0
2008-01-18 11:19:00,873.638,873.757,873.568,873.568,6760.0
2008-01-18 11:20:00,873.447,873.463,873.17,873.17,32350.0
2008-01-18 11:21:00,873.087,873.308,873.015,873.308,4860.0
2008-01-18 11:22:00,873.227,873.499,873.001,873.499,3750.0
2008-01-18 11:23:00,873.481,873.673,873.481,873.673,5950.0
2008-01-18 11:24:00,873.633,873.897,873.633,873.897,4960.0
2008-01-18 11:25:00,873.88,874.025,873.73,874.025,4970.0
2008-01-18 11:26:00,873.923,873.936,873.789,873.912,4210.0
2008-01-18 11:27:00,874.133,874.133,873.926,874.089,4590.0
2008-01-18 11:28:00,874.161,874.371,874.037,874.371,10300.0
2008-01-18 11:29:00,874.392,874.418,874.154,874.375,5760.0
2008-01-18 11:30:00,874.265,874.334,874.137,874.215,4120.0
2008-01-18 11:31:00,874.171,874.26,873.949,874.041,5140.0
2008-01-18 11:32:00,873.977,874.239,873.928,874.239,7470.0
2008-01-18 11:33:00,874.217,874.217,873.971,873.971,5570.0
2008-01-18 11:34:00,873.958,874.184,873.832,873.832,4330.0
2008-01-18 11:35:00,874.03,874.342,874.03,874.202,4240.0
2008-01-18 11:36:00,874.275,874.468,874.132,874.468,3200.0
2008-01-18 11:37:00,874.402,874.563,874.232,874.318,2990.0
2008-01-18 11:38:00,874.355,874.355,874.107,874.107,4250.0
2008-01-18 11:39:00,873.982,874.018,873.728,873.824,10370.0
2008-01-18 11:40:00,873.794,873.943,873.703,873.703,4880.0
2008-01-18 11:41:00,873.582,873.651,873.285,873.285,3320.0
2008-01-18 11:42:00,873.35,873.652,873.223,873.652,4590.0
2008-01-18 11:43:00,873.757,873.796,873.444,873.718,6190.0
2008-01-18 11:44:00,873.594,873.872,873.51,873.872,5080.0
2008-01-18 11:45:00,874.024,874.462,873.926,874.462,5320.0
2008-01-18 11:46:00,874.538,874.538,873.975,874.356,6490.0
2008-01-18 11:47:00,874.472,874.8,874.472,874.635,4350.0
2008-01-18 11:48:00,874.607,874.607,874.176,874.545,5750.0
2008-01-18 11:49:00,874.656,874.725,874.492,874.625,11940.0
2008-01-18 11:50:00,874.67,874.799,874.313,874.781,9630.0
2008-01-18 11:51:00,874.719,875.041,874.602,874.936,6370.0
2008-01-18 11:52:00,875.147,875.259,874.815,874.862,5880.0
2008-01-18 11:53:00,874.837,874.929,874.752,874.849,9250.0
2008-01-18 11:54:00,874.912,874.912,874.681,874.681,3090.0
2008-01-18 11:55:00,874.664,874.841,874.571,874.841,6900.0
2008-01-18 11:56:00,874.861,874.889,874.757,874.757,4510.0
2008-01-18 11:57:00,874.676,874.883,874.676,874.883,4530.0
2008-01-18 11:58:00,874.847,875.101,874.672,874.672,5350.0
2008-01-18 11:59:00,874.693,874.756,874.215,874.215,5930.0
2008-01-18 12:00:00,874.158,874.158,873.679,873.743,5550.0
2008-01-18 12:01:00,873.716,873.926,873.693,873.786,5000.0
2008-01-18 12:02:00,873.61,874.061,873.61,874.061,3680.0
2008-01-18 12:03:00,874.168,874.449,874.168,874.252,4030.0
2008-01-18 12:04:00,874.296,874.559,874.17,874.17,4380.0
2008-01-18 12:05:00,874.072,874.119,873.691,873.884,4250.0
2008-01-18 12:06:00,873.874,873.968,873.7,873.899,3900.0
2008-01-18 12:07:00,874.004,874.039,873.718,873.999,5140.0
2008-01-18 12:08:00,874.033,874.108,873.902,873.902,4250.0
2008-01-18 12:09:00,873.89,874.045,873.803,873.901,7720.0
2008-01-18 12:10:00,873.94,874.118,873.927,874.006,6790.0
2008-01-18 12:11:00,873.983,874.01,873.822,874.01,5610.0
2008-01-18 12:12:00,874.049,874.114,873.914,874.034,5040.0
2008-01-18 12:13:00,874.098,874.366,874.098,874.249,11470.0
2008-01-18 12:14:00,874.434,874.721,874.356,874.356,5740.0
2008-01-18 12:15:00,874.473,875.098,874.473,874.812,4520.0
2008-01-18 12:16:00,874.784,874.9,874.677,874.677,4360.0
2008-01-18 12:17:00,874.826,874.948,874.669,874.676,4970.0
2008-01-18 12:18:00,874.802,874.852,874.718,874.76,5130.0
2008-01-18 12:19:00,874.678,874.995,874.675,874.995,8570.0
2008-01-18 12:20:00,874.912,875.02,874.7,874.7,3560.0
2008-01-18 12:21:00,874.616,874.882,874.559,874.851,3210.0
2008-01-18 12:22:00,874.99,875.109,874.939,874.963,5410.0
2008-01-18 12:23:00,874.922,875.062,874.92,874.92,3000.0
2008-01-18 12:24:00,874.748,874.748,874.395,874.499,4920.0
2008-01-18 12:25:00,874.675,874.675,874.315,874.471,8550.0
2008-01-18 12:26:00,874.456,874.577,874.42,874.42,3630.0
2008-01-18 12:27:00,874.39,874.89,874.39,874.89,7060.0
2008-01-18 12:28:00,874.911,875.025,874.724,874.859,3650.0
2008-01-18 12:29:00,874.746,874.83,874.444,874.713,4610.0
2008-01-18 12:30:00,874.34,874.467,873.888,873.904,6840.0
2008-01-18 12:31:00,873.745,873.745,873.369,873.369,3440.0
2008-01-18 12:32:00,873.383,873.423,872.922,873.206,4690.0
2008-01-18 12:33:00,873.111,873.133,872.849,872.849,4820.0
2008-01-18 12:34:00,872.81,872.901,872.649,872.735,6270.0
2008-01-18 12:35:00,872.753,872.753,872.407,872.407,9330.0
2008-01-18 12:36:00,872.292,872.42,872.06,872.373,3970.0
2008-01-18 12:37:00,872.383,872.878,872.344,872.878,3260.0
2008-01-18 12:38:00,872.749,872.919,872.617,872.783,4340.0
2008-01-18 12:39:00,872.831,873.25,872.831,873.091,7690.0
2008-01-18 12:40:00,873.059,873.084,872.856,873.084,9170.0
2008-01-18 12:41:00,873.022,873.316,873.022,873.19,3160.0
2008-01-18 12:42:00,873.103,873.521,872.817,873.087,4400.0
2008-01-18 12:43:00,873.016,873.237,872.834,873.237,6120.0
2008-01-18 12:44:00,873.194,873.387,873.127,873.223,3650.0
2008-01-18 12:45:00,873.167,873.277,873.097,873.145,3460.0
2008-01-18 12:46:00,873.075,873.174,873.019,873.085,3280.0
2008-01-18 12:47:00,873.096,873.601,872.992,873.601,5810.0
2008-01-18 12:48:00,873.52,873.722,873.31,873.416,6150.0
2008-01-18 12:49:00,873.26,873.595,873.26,873.493,6140.0
2008-01-18 12:50:00,873.445,873.445,872.205,872.205,4970.0
2008-01-18 12:51:00,872.109,872.155,871.654,871.654,3670.0
2008-01-18 12:52:00,871.539,871.539,871.01,871.168,4280.0
2008-01-18 12:53:00,871.293,871.299,870.877,870.964,3720.0
2008-01-18 12:54:00,870.978,871.817,870.644,870.72,6350.0
2008-01-18 12:55:00,870.689,871.352,870.689,871.352,3280.0
2008-01-18 12:56:00,871.251,871.255,870.875,870.875,4850.0
2008-01-18 12:57:00,871.142,871.495,870.997,871.247,5330.0
2008-01-18 12:58:00,871.342,871.358,870.945,871.258,4570.0
2008-01-18 12:59:00,871.265,871.33,871.1,871.295,7100.0
2008-01-18 13:00:00,871.287,871.509,871.287,871.509,3540.0
2008-01-18 13:01:00,871.564,872.075,871.275,871.999,5830.0
2008-01-18 13:02:00,871.971,872.115,871.706,872.115,3660.0
2008-01-18 13:03:00,872.19,872.265,871.822,872.157,4920.0
2008-01-18 13:04:00,872.347,872.481,872.25,872.25,2880.0
2008-01-18 13:05:00,872.265,872.57,872.265,872.492,3150.0
2008-01-18 13:06:00,872.434,872.451,872.065,872.268,3400.0
2008-01-18 13:07:00,872.325,872.743,872.325,872.743,3050.0
2008-01-18 13:08:00,872.722,873.017,872.591,873.017,3880.0
2008-01-18 13:09:00,872.966,873.151,872.827,872.827,4960.0
2008-01-18 13:10:00,872.681,873.016,872.652,872.851,5450.0
2008-01-18 13:11:00,872.815,873.247,872.815,873.247,27310.0
2008-01-18 13:12:00,873.173,873.173,872.915,873.144,4090.0
2008-01-18 13:13:00,873.049,873.09,872.86,873.09,4820.0
2008-01-18 13:14:00,872.968,873.119,872.625,872.886,5940.0
2008-01-18 13:15:00,872.907,873.125,872.907,872.95,4760.0
2008-01-18 13:16:00,872.901,873.039,872.892,872.924,2850.0
2008-01-18 13:17:00,873.031,873.163,873.031,873.157,3210.0
2008-01-18 13:18:00,873.091,873.407,873.006,873.133,5070.0
2008-01-18 13:19:00,872.984,873.271,872.984,873.177,4720.0
2008-01-18 13:20:00,873.224,873.35,872.978,873.35,3550.0
2008-01-18 13:21:00,873.343,873.343,873.071,873.071,4020.0
2008-01-18 13:22:00,873.05,873.963,873.05,873.963,3760.0
2008-01-18 13:23:00,873.983,873.983,873.736,873.813,2940.0
2008-01-18 13:24:00,873.901,874.195,873.901,874.162,8110.0
2008-01-18 13:25:00,874.272,874.272,873.84,874.026,3400.0
2008-01-18 13:26:00,873.852,874.086,873.812,873.969,5320.0
2008-01-18 13:27:00,873.983,874.081,873.983,874.016,2950.0
2008-01-18 13:28:00,873.922,874.052,873.673,873.702,7200.0
2008-01-18 13:29:00,873.813,874.117,873.747,873.986,3200.0
2008-01-18 13:30:00,874.012,874.252,874.008,874.18,3770.0
2008-01-18 13:31:00,874.019,874.823,874.019,874.823,4220.0
2008-01-18 13:32:00,874.92,875.005,874.205,874.768,4490.0
2008-01-18 13:33:00,874.77,875.02,874.767,874.767,27430.0
2008-01-18 13:34:00,874.745,874.785,874.572,874.691,3270.0
2008-01-18 13:35:00,874.631,874.631,874.175,874.297,2870.0
2008-01-18 13:36:00,874.222,874.339,874.068,874.25,3230.0
2008-01-18 13:37:00,874.34,874.729,874.227,874.72,3480.0
2008-01-18 13:38:00,874.791,874.952,874.724,874.86,3520.0
2008-01-18 13:39:00,874.766,874.879,874.494,874.678,6340.0
2008-01-18 13:40:00,874.69,874.771,874.546,874.546,4000.0
2008-01-18 13:41:00,874.555,874.622,874.351,874.351,10090.0
2008-01-18 13:42:00,874.559,874.559,874.423,874.556,3390.0
2008-01-18 13:43:00,874.545,874.63,874.235,874.441,3370.0
2008-01-18 13:44:00,874.39,874.603,874.39,874.435,2900.0
2008-01-18 13:45:00,874.497,874.583,874.449,874.465,4230.0
2008-01-18 13:46:00,874.301,874.663,874.3,874.428,5020.0
2008-01-18 13:47:00,874.863,875.5,874.863,875.155,3610.0
2008-01-18 13:48:00,874.906,875.279,874.883,875.006,4250.0
2008-01-18 13:49:00,875.215,876.204,875.215,876.122,4530.0
2008-01-18 13:50:00,876.151,876.298,875.681,875.703,3150.0
2008-01-18 13:51:00,875.832,875.832,875.437,875.658,3600.0
2008-01-18 13:52:00,875.805,876.094,875.546,875.777,6230.0
2008-01-18 13:53:00,875.904,876.052,875.726,875.946,4020.0
2008-01-18 13:54:00,875.887,875.995,875.66,875.816,4810.0
2008-01-18 13:55:00,875.794,876.038,875.794,875.89,4330.0
2008-01-18 13:56:00,875.92,875.942,875.792,875.942,3990.0
2008-01-18 13:57:00,875.997,876.112,875.75,876.112,5610.0
2008-01-18 13:58:00,876.049,876.273,875.892,876.273,3560.0
2008-01-18 13:59:00,876.244,876.244,875.945,876.028,5460.0
2008-01-18 14:00:00,876.028,876.248,875.962,876.248,5390.0
2008-01-18 14:01:00,876.238,876.249,876.106,876.164,3350.0
2008-01-18 14:02:00,875.971,875.971,875.629,875.894,3420.0
2008-01-18 14:03:00,875.942,876.346,875.872,876.272,5740.0
2008-01-18 14:04:00,876.25,876.25,875.927,875.988,7150.0
2008-01-18 14:05:00,876.009,876.132,875.925,876.009,5650.0
2008-01-18 14:06:00,876.043,876.174,875.792,876.127,3520.0
2008-01-18 14:07:00,876.247,876.3,876.02,876.3,5880.0
2008-01-18 14:08:00,876.288,876.942,876.064,876.942,3400.0
2008-01-18 14:09:00,876.917,877.162,876.778,876.937,10920.0
2008-01-18 14:10:00,877.051,877.291,876.975,877.059,8537.0
2008-01-18 14:11:00,877.184,877.315,877.06,877.151,4610.0
2008-01-18 14:12:00,877.335,877.523,877.206,877.411,3820.0
2008-01-18 14:13:00,877.599,877.685,877.35,877.589,3360.0
2008-01-18 14:14:00,877.559,877.681,877.302,877.556,5420.0
2008-01-18 14:15:00,877.653,878.071,877.653,878.071,11030.0
2008-01-18 14:16:00,878.048,878.097,877.876,877.888,5900.0
2008-01-18 14:17:00,878.082,878.312,877.989,878.177,3550.0
2008-01-18 14:18:00,878.296,878.348,877.701,877.701,4160.0
2008-01-18 14:19:00,877.562,877.562,877.048,877.048,6160.0
2008-01-18 14:20:00,877.017,877.336,876.899,877.336,6780.0
2008-01-18 14:21:00,877.184,877.321,876.846,877.155,3050.0
2008-01-18 14:22:00,877.205,877.33,877.023,877.179,7400.0
2008-01-18 14:23:00,876.978,877.092,876.64,876.642,5510.0
2008-01-18 14:24:00,876.605,876.665,876.437,876.665,3180.0
2008-01-18 14:25:00,876.669,876.853,876.511,876.648,5940.0
2008-01-18 14:26:00,876.648,876.795,876.606,876.724,4320.0
2008-01-18 14:27:00,876.561,876.672,876.511,876.575,4920.0
2008-01-18 14:28:00,876.455,876.558,876.311,876.558,5930.0
2008-01-18 14:29:00,876.72,876.957,876.214,876.813,9950.0
2008-01-18 14:30:00,876.925,877.079,876.562,877.031,8350.0
2008-01-18 14:31:00,877.065,877.25,876.743,877.25,3530.0
2008-01-18 14:32:00,877.108,877.374,876.824,877.374,4940.0
2008-01-18 14:33:00,877.378,877.448,877.043,877.043,4350.0
2008-01-18 14:34:00,877.089,877.276,876.837,877.192,7980.0
2008-01-18 14:35:00,877.1,877.1,876.259,876.259,3640.0
2008-01-18 14:36:00,876.186,876.322,876.139,876.139,5760.0
2008-01-18 14:37:00,876.174,876.87,876.112,876.87,3690.0
2008-01-18 14:38:00,876.847,876.889,876.423,876.78,4800.0
2008-01-18 14:39:00,877.241,878.19,877.241,878.162,6810.0
2008-01-18 14:40:00,878.253,878.253,877.81,877.891,5160.0
2008-01-18 14:41:00,878.01,878.161,878.01,878.14,6010.0
2008-01-18 14:42:00,878.1,878.145,877.674,877.734,7320.0
2008-01-18 14:43:00,877.748,877.748,877.385,877.635,4410.0
2008-01-18 14:44:00,877.58,877.597,877.308,877.488,2810.0
2008-01-18 14:45:00,877.41,877.558,877.2,877.558,3990.0
2008-01-18 14:46:00,877.549,877.562,877.179,877.179,4900.0
2008-01-18 14:47:00,877.152,877.349,877.152,877.221,4190.0
2008-01-18 14:48:00,877.121,877.46,876.986,877.46,3770.0
2008-01-18 14:49:00,877.529,877.751,877.529,877.751,4560.0
2008-01-18 14:50:00,877.737,878.079,877.507,878.079,7240.0
2008-01-18 14:51:00,878.123,878.316,878.055,878.316,4060.0
2008-01-18 14:52:00,878.425,878.593,878.168,878.593,3610.0
2008-01-18 14:53:00,878.539,878.938,878.378,878.938,5320.0
2008-01-18 14:54:00,878.965,879.265,878.849,879.265,5440.0
2008-01-18 14:55:00,879.304,879.709,879.254,879.709,4860.0
2008-01-18 14:56:00,879.963,880.483,879.913,880.302,4730.0
2008-01-18 14:57:00,880.356,880.573,880.19,880.573,3370.0
2008-01-18 14:58:00,880.628,880.839,880.5,880.525,8640.0
2008-01-18 14:59:00,880.592,881.231,880.592,881.153,4120.0
2008-01-18 15:00:00,881.288,881.541,881.224,881.53,8720.0
2008-01-18 15:01:00,881.724,882.058,881.679,882.053,7740.0
2008-01-18 15:02:00,881.887,881.913,881.566,881.811,6190.0
2008-01-18 15:03:00,881.74,882.004,881.706,881.837,4420.0
2008-01-18 15:04:00,881.81,881.81,881.411,881.471,4140.0
2008-01-18 15:05:00,881.495,882.165,881.349,882.165,6160.0
2008-01-18 15:06:00,882.191,882.382,881.691,881.863,7890.0
2008-01-18 15:07:00,881.705,881.705,881.384,881.53,4800.0
2008-01-18 15:08:00,881.61,882.147,881.549,882.147,4810.0
2008-01-18 15:09:00,882.335,883.003,882.034,883.003,8570.0
2008-01-18 15:10:00,883.131,883.945,883.131,883.642,11960.0
2008-01-18 15:11:00,883.478,883.637,883.138,883.138,4850.0
2008-01-18 15:12:00,883.081,883.223,882.859,883.007,5980.0
2008-01-18 15:13:00,883.048,883.45,883.048,883.122,4970.0
2008-01-18 15:14:00,883.157,883.202,882.874,883.201,10530.0
2008-01-18 15:15:00,883.253,883.269,882.758,882.758,8320.0
2008-01-18 15:16:00,882.605,882.796,882.487,882.735,6430.0
2008-01-18 15:17:00,882.799,883.076,882.683,882.719,8680.0
2008-01-18 15:18:00,882.572,882.572,882.206,882.206,10770.0
2008-01-18 15:19:00,882.154,882.793,882.154,882.793,4960.0
2008-01-18 15:20:00,882.998,883.016,882.242,882.573,10490.0
2008-01-18 15:21:00,882.586,882.719,882.383,882.553,4050.0
2008-01-18 15:22:00,882.598,882.808,882.363,882.706,5520.0
2008-01-18 15:23:00,882.527,882.705,882.225,882.225,9580.0
2008-01-18 15:24:00,882.21,882.61,882.055,882.067,7960.0
2008-01-18 15:25:00,882.101,882.569,882.101,882.561,4340.0
2008-01-18 15:26:00,882.538,882.538,882.255,882.34,7280.0
2008-01-18 15:27:00,882.369,882.441,881.793,882.108,7790.0
2008-01-18 15:28:00,881.978,882.69,881.719,882.69,4220.0
2008-01-18 15:29:00,882.563,882.592,882.238,882.53,17870.0
2008-01-18 15:30:00,882.663,883.425,882.559,883.425,6300.0
2008-01-18 15:31:00,883.379,883.615,883.122,883.615,4900.0
2008-01-18 15:32:00,883.608,883.734,883.335,883.582,6170.0
2008-01-18 15:33:00,883.541,883.615,883.171,883.359,14520.0
2008-01-18 15:34:00,883.445,883.464,883.258,883.273,5980.0
2008-01-18 15:35:00,883.307,883.72,883.307,883.72,6190.0
2008-01-18 15:36:00,883.325,883.398,882.923,883.273,7730.0
2008-01-18 15:37:00,883.343,883.343,883.133,883.266,3680.0
2008-01-18 15:38:00,883.098,883.109,882.735,882.884,8310.0
2008-01-18 15:39:00,882.769,882.865,882.299,882.492,7230.0
2008-01-18 15:40:00,882.316,882.5,882.24,882.5,9650.0
2008-01-18 15:41:00,882.648,882.936,882.648,882.762,4930.0
2008-01-18 15:42:00,882.9,883.022,882.66,882.796,6770.0
2008-01-18 15:43:00,882.899,883.031,882.653,882.939,6580.0
2008-01-18 15:44:00,882.998,883.63,882.925,883.63,4470.0
2008-01-18 15:45:00,883.863,884.761,883.863,884.645,5730.0
2008-01-18 15:46:00,884.441,884.441,883.365,883.861,5070.0
2008-01-18 15:47:00,884.138,887.353,884.138,887.353,7760.0
2008-01-18 15:48:00,887.338,887.46,887.043,887.23,8150.0
2008-01-18 15:49:00,887.11,887.165,886.248,886.603,3640.0
2008-01-18 15:50:00,886.526,887.245,886.498,886.894,3890.0
2008-01-18 15:51:00,886.847,887.255,886.838,887.098,5580.0
2008-01-18 15:52:00,887.027,887.167,886.93,887.116,5880.0
2008-01-18 15:53:00,887.234,887.627,887.234,887.481,7030.0
2008-01-18 15:54:00,887.494,888.012,887.245,888.012,12450.0
2008-01-18 15:55:00,887.984,888.147,887.351,887.563,10790.0
2008-01-18 15:56:00,887.552,887.766,887.324,887.324,8150.0
2008-01-18 15:57:00,887.147,887.454,886.891,887.011,7930.0
2008-01-18 15:58:00,886.864,887.324,886.678,886.678,5980.0
2008-01-18 15:59:00,886.408,886.537,886.253,886.345,5900.0
2008-01-18 16:00:00,886.449,886.597,885.842,885.842,10380.0
2008-01-18 16:01:00,885.753,886.199,885.404,885.719,7210.0
2008-01-18 16:02:00,885.853,885.853,885.044,885.044,7740.0
2008-01-18 16:03:00,885.084,885.466,884.934,885.28,4380.0
2008-01-18 16:04:00,885.066,885.246,884.7,885.088,7800.0
2008-01-18 16:05:00,885.012,885.114,884.676,885.114,7470.0
2008-01-18 16:06:00,885.221,885.64,884.715,885.621,10750.0
2008-01-18 16:07:00,885.523,885.563,885.149,885.394,10650.0
2008-01-18 16:08:00,885.316,885.388,884.809,884.809,6270.0
2008-01-18 16:09:00,884.921,885.202,884.702,884.702,4040.0
2008-01-18 16:10:00,884.539,884.658,884.254,884.254,6020.0
2008-01-18 16:11:00,883.937,884.574,883.937,884.312,16070.0
2008-01-18 16:12:00,884.366,884.366,883.902,883.902,15640.0
2008-01-18 16:13:00,883.789,883.789,882.732,882.732,4040.0
2008-01-18 16:14:00,882.762,883.033,882.604,882.968,5460.0
2008-01-18 16:15:00,883.061,883.553,882.867,883.288,4780.0
2008-01-18 16:16:00,883.295,883.615,883.202,883.615,5580.0
2008-01-18 16:17:00,883.557,883.578,883.008,883.344,6790.0
2008-01-18 16:18:00,883.272,883.63,883.226,883.458,8770.0
2008-01-18 16:19:00,883.55,883.813,883.255,883.813,10230.0
2008-01-18 16:20:00,883.859,884.417,883.687,884.417,3630.0
2008-01-18 16:21:00,884.084,884.084,883.692,884.035,5380.0
2008-01-18 16:22:00,883.804,884.024,883.543,883.543,3730.0
2008-01-18 16:23:00,883.588,883.852,883.517,883.576,8300.0
2008-01-18 16:24:00,883.695,883.902,883.473,883.67,8920.0
2008-01-18 16:25:00,883.594,883.652,883.396,883.638,4730.0
2008-01-18 16:26:00,883.472,883.741,883.265,883.741,7600.0
2008-01-18 16:27:00,883.674,883.73,883.35,883.35,9970.0
2008-01-18 16:28:00,883.201,883.359,882.999,883.036,7050.0
2008-01-18 16:29:00,883.025,883.164,882.277,882.277,9830.0
2008-01-18 16:30:00,882.439,882.453,881.528,881.528,6120.0
2008-01-18 16:31:00,881.41,881.822,880.933,881.572,10740.0
2008-01-18 16:32:00,881.714,882.096,881.43,881.475,6410.0
2008-01-18 16:33:00,881.07,881.07,880.484,880.684,5460.0
2008-01-18 16:34:00,880.821,881.386,880.821,880.953,4890.0
2008-01-18 16:35:00,880.845,881.383,880.506,881.383,5420.0
2008-01-18 16:36:00,881.743,882.031,881.743,882.031,5830.0
2008-01-18 16:37:00,882.213,882.39,882.086,882.086,5530.0
2008-01-18 16:38:00,882.078,882.83,881.447,881.516,16050.0
2008-01-18 16:39:00,881.685,882.584,881.685,882.544,8850.0
2008-01-18 16:40:00,882.581,882.862,882.235,882.663,34530.0
2008-01-18 16:41:00,882.692,882.921,882.5,882.66,9870.0
2008-01-18 16:42:00,882.588,882.664,882.237,882.519,5890.0
2008-01-18 16:43:00,882.626,883.033,882.582,882.863,8910.0
2008-01-18 16:44:00,882.917,883.579,882.917,883.295,6310.0
2008-01-18 16:45:00,883.692,884.149,883.332,883.924,7510.0
2008-01-18 16:46:00,884.229,884.554,884.229,884.486,4560.0
2008-01-18 16:47:00,884.344,884.459,883.594,884.138,6470.0
2008-01-18 16:48:00,884.13,884.255,883.789,883.789,8520.0
2008-01-18 16:49:00,883.761,884.204,883.528,884.094,14320.0
2008-01-18 16:50:00,884.058,884.118,883.854,884.065,11420.0
2008-01-18 16:51:00,884.082,884.212,883.898,883.898,6080.0
2008-01-18 16:52:00,884.12,884.485,884.071,884.485,4210.0
2008-01-18 16:53:00,884.368,884.424,884.086,884.086,4290.0
2008-01-18 16:54:00,883.89,883.89,883.303,883.303,8500.0
2008-01-18 16:55:00,883.49,883.913,883.355,883.355,5800.0
2008-01-18 16:56:00,882.774,882.774,882.439,882.615,5090.0
2008-01-18 16:57:00,882.618,882.618,881.651,881.651,5990.0
2008-01-18 16:58:00,881.463,881.905,881.346,881.788,5190.0
2008-01-18 16:59:00,881.86,882.248,881.415,881.415,10410.0
2008-01-18 17:00:00,881.644,882.364,881.621,882.359,5850.0
2008-01-18 17:01:00,882.533,882.593,882.376,882.514,6550.0
2008-01-18 17:02:00,882.568,882.568,882.049,882.306,8670.0
2008-01-18 17:03:00,882.263,882.263,881.769,882.041,3620.0
2008-01-18 17:04:00,881.803,882.068,881.707,881.771,11430.0
2008-01-18 17:05:00,881.778,881.899,881.528,881.725,3550.0
2008-01-18 17:06:00,881.937,882.145,881.735,881.95,9690.0
2008-01-18 17:07:00,882.03,882.301,882.013,882.153,4380.0
2008-01-18 17:08:00,882.099,882.25,882.023,882.079,3680.0
2008-01-18 17:09:00,882.122,882.483,882.111,882.111,6740.0
2008-01-18 17:10:00,882.172,882.629,882.147,882.623,9840.0
2008-01-18 17:11:00,882.728,883.239,882.583,883.155,5360.0
2008-01-18 17:12:00,883.307,883.388,882.598,883.388,9050.0
2008-01-18 17:13:00,883.449,883.662,883.334,883.409,8120.0
2008-01-18 17:14:00,883.198,883.378,883.047,883.093,13370.0
2008-01-18 17:15:00,883.172,883.231,882.92,882.92,4480.0
2008-01-18 17:16:00,882.814,882.991,882.284,882.284,7470.0
2008-01-18 17:17:00,882.337,882.543,882.237,882.451,7490.0
2008-01-18 17:18:00,882.329,882.698,882.198,882.451,4350.0
2008-01-18 17:19:00,882.484,882.63,882.263,882.571,7530.0
2008-01-18 17:20:00,882.569,882.684,882.288,882.359,3910.0
2008-01-18 17:21:00,882.294,882.838,882.285,882.582,5690.0
2008-01-18 17:22:00,882.66,882.66,882.415,882.53,4470.0
2008-01-18 17:23:00,882.33,882.745,882.308,882.447,7140.0
2008-01-18 17:24:00,882.598,882.929,882.534,882.81,4390.0
2008-01-18 17:25:00,882.629,882.674,882.176,882.228,8210.0
2008-01-18 17:26:00,882.274,882.382,882.026,882.129,4620.0
2008-01-18 17:27:00,881.922,881.922,881.498,881.547,4290.0
2008-01-18 17:28:00,881.542,881.857,880.83,880.83,6110.0
2008-01-18 17:29:00,880.776,880.776,880.31,880.642,6950.0
2008-01-18 17:30:00,880.766,880.993,880.146,880.993,6090.0
2008-01-18 17:31:00,881.205,881.44,881.191,881.323,6510.0
2008-01-18 17:32:00,881.212,881.446,880.968,881.43,7590.0
2008-01-18 17:33:00,881.413,881.594,881.413,881.471,3650.0
2008-01-18 17:34:00,881.597,881.655,881.412,881.655,7500.0
2008-01-18 17:35:00,881.792,881.792,881.409,881.409,4160.0
2008-01-18 17:36:00,881.322,881.504,881.219,881.479,4160.0
2008-01-18 17:37:00,881.692,882.211,881.692,882.056,4140.0
2008-01-18 17:38:00,882.058,882.208,881.774,881.944,3910.0
2008-01-18 17:39:00,881.673,881.673,881.246,881.246,4870.0
2008-01-18 17:40:00,881.123,881.201,880.534,880.608,4420.0
2008-01-18 17:41:00,880.645,880.757,880.509,880.65,5750.0
2008-01-18 17:42:00,880.629,880.808,880.508,880.727,5460.0
2008-01-18 17:43:00,880.457,880.469,879.543,879.543,4560.0
2008-01-18 17:44:00,879.744,879.866,878.552,878.552,6000.0
2008-01-18 17:45:00,878.348,878.493,878.014,878.014,7090.0
2008-01-18 17:46:00,878.154,879.363,878.149,879.363,5970.0
2008-01-18 17:47:00,879.449,879.638,879.247,879.247,4060.0
2008-01-18 17:48:00,878.671,879.059,877.872,878.769,8850.0
2008-01-18 17:49:00,878.161,878.238,877.636,877.967,5400.0
2008-01-18 17:50:00,878.422,879.38,878.422,879.38,3710.0
2008-01-18 17:51:00,879.395,879.395,878.901,879.337,4040.0
2008-01-18 17:52:00,879.458,879.458,878.708,878.708,6250.0
2008-01-18 17:53:00,878.585,879.083,878.567,878.903,5340.0
2008-01-18 17:54:00,878.857,878.919,878.483,878.861,7040.0
2008-01-18 17:55:00,878.562,878.688,878.301,878.392,3830.0
2008-01-18 17:56:00,878.371,878.401,877.792,877.792,7240.0
2008-01-18 17:57:00,877.685,877.936,877.472,877.877,6390.0
2008-01-18 17:58:00,877.94,878.307,877.94,878.307,6030.0
2008-01-18 17:59:00,878.319,878.757,878.319,878.655,4440.0
2008-01-18 18:00:00,878.547,878.805,878.299,878.805,4360.0
2008-01-18 18:01:00,878.836,878.836,877.786,877.786,7890.0
2008-01-18 18:02:00,877.644,878.408,877.492,877.566,8730.0
2008-01-18 18:03:00,877.464,877.821,877.415,877.59,7610.0
2008-01-18 18:04:00,877.494,878.116,877.45,878.116,5370.0
2008-01-18 18:05:00,878.294,878.813,878.261,878.676,10860.0
2008-01-18 18:06:00,878.772,878.981,878.564,878.564,6320.0
2008-01-18 18:07:00,878.479,878.936,878.476,878.713,5040.0
2008-01-18 18:08:00,878.748,878.987,878.642,878.987,9340.0
2008-01-18 18:09:00,879.061,879.386,878.941,879.245,17440.0
2008-01-18 18:10:00,879.422,879.551,879.205,879.446,5990.0
2008-01-18 18:11:00,879.749,880.151,879.749,879.955,5190.0
2008-01-18 18:12:00,879.976,880.169,879.816,879.816,3400.0
2008-01-18 18:13:00,879.872,880.081,879.872,879.986,4830.0
2008-01-18 18:14:00,879.953,880.118,879.657,879.981,5500.0
2008-01-18 18:15:00,879.765,879.859,879.474,879.545,4260.0
2008-01-18 18:16:00,879.59,879.95,879.426,879.426,4200.0
2008-01-18 18:17:00,879.374,879.57,879.283,879.472,4640.0
2008-01-18 18:18:00,879.345,879.671,879.148,879.238,8250.0
2008-01-18 18:19:00,879.184,879.423,879.115,879.423,6670.0
2008-01-18 18:20:00,879.511,879.58,879.212,879.212,5690.0
2008-01-18 18:21:00,879.037,879.511,879.024,879.254,3760.0
2008-01-18 18:22:00,878.863,879.054,878.388,878.599,4800.0
2008-01-18 18:23:00,878.251,878.59,878.076,878.114,6520.0
2008-01-18 18:24:00,878.117,878.149,877.815,877.941,6170.0
2008-01-18 18:25:00,877.815,878.263,877.794,877.852,5660.0
2008-01-18 18:26:00,877.987,878.832,877.833,878.832,4430.0
2008-01-18 18:27:00,878.922,879.395,878.254,879.395,5770.0
2008-01-18 18:28:00,879.338,879.876,879.167,879.876,3790.0
2008-01-18 18:29:00,880.151,880.33,879.835,880.223,6240.0
2008-01-18 18:30:00,880.168,880.37,879.893,880.37,5000.0
2008-01-18 18:31:00,880.557,880.841,880.451,880.731,3290.0
2008-01-18 18:32:00,880.626,880.686,880.176,880.491,8090.0
2008-01-18 18:33:00,880.28,880.653,880.143,880.57,8420.0
2008-01-18 18:34:00,880.626,880.827,880.447,880.827,3860.0
2008-01-18 18:35:00,880.845,880.921,880.299,880.743,4080.0
2008-01-18 18:36:00,880.652,880.691,880.472,880.589,5660.0
2008-01-18 18:37:00,880.496,880.953,880.496,880.953,3350.0
2008-01-18 18:38:00,880.938,881.045,880.831,880.89,4950.0
2008-01-18 18:39:00,880.743,880.771,880.401,880.652,13690.0
2008-01-18 18:40:00,880.532,880.579,880.385,880.436,7690.0
2008-01-18 18:41:00,879.999,880.269,879.667,879.751,4260.0
2008-01-18 18:42:00,879.46,879.699,879.167,879.167,4440.0
2008-01-18 18:43:00,879.186,879.186,878.668,878.668,4530.0
2008-01-18 18:44:00,878.703,878.715,878.243,878.385,9060.0
2008-01-18 18:45:00,878.402,878.451,878.127,878.165,3770.0
2008-01-18 18:46:00,878.087,878.247,877.869,878.247,6240.0
2008-01-18 18:47:00,877.956,877.956,877.202,877.202,4410.0
2008-01-18 18:48:00,876.932,877.14,876.686,876.817,5090.0
2008-01-18 18:49:00,877.036,877.409,876.688,877.197,9680.0
2008-01-18 18:50:00,877.04,877.059,876.569,876.673,4340.0
2008-01-18 18:51:00,876.654,876.942,876.505,876.829,5070.0
2008-01-18 18:52:00,876.733,876.929,876.406,876.928,4580.0
2008-01-18 18:53:00,876.982,877.003,876.58,876.724,5630.0
2008-01-18 18:54:00,876.551,876.828,876.453,876.453,6710.0
2008-01-18 18:55:00,876.402,876.758,876.122,876.122,5520.0
2008-01-18 18:56:00,876.029,876.137,875.506,875.946,5360.0
2008-01-18 18:57:00,875.934,876.34,875.689,876.226,7080.0
2008-01-18 18:58:00,876.126,876.543,876.059,876.503,5420.0
2008-01-18 18:59:00,876.584,877.019,876.567,876.603,6990.0
2008-01-18 19:00:00,876.494,877.424,876.389,877.424,4920.0
2008-01-18 19:01:00,877.392,877.712,877.369,877.369,6100.0
2008-01-18 19:02:00,877.104,877.93,876.731,877.93,3410.0
2008-01-18 19:03:00,878.067,878.539,878.011,878.431,5750.0
2008-01-18 19:04:00,878.396,878.665,878.262,878.665,5440.0
2008-01-18 19:05:00,878.563,878.563,878.328,878.341,4730.0
2008-01-18 19:06:00,878.241,878.241,877.648,877.743,3252.0
2008-01-18 19:07:00,877.615,877.615,877.176,877.176,6450.0
2008-01-18 19:08:00,876.965,877.201,876.684,876.937,5760.0
2008-01-18 19:09:00,876.823,876.823,876.458,876.697,6320.0
2008-01-18 19:10:00,876.439,876.439,875.896,875.896,6060.0
2008-01-18 19:11:00,875.862,876.039,875.625,876.039,3580.0
2008-01-18 19:12:00,875.909,876.015,875.642,875.968,6520.0
2008-01-18 19:13:00,875.982,876.471,875.791,876.471,4580.0
2008-01-18 19:14:00,876.577,876.695,876.037,876.682,3500.0
2008-01-18 19:15:00,876.818,877.212,876.818,877.178,6920.0
2008-01-18 19:16:00,877.052,877.23,876.731,877.23,3430.0
2008-01-18 19:17:00,877.257,877.423,877.166,877.369,5380.0
2008-01-18 19:18:00,877.127,877.305,876.941,877.269,4860.0
2008-01-18 19:19:00,877.266,877.318,877.066,877.318,3880.0
2008-01-18 19:20:00,877.586,877.837,877.338,877.837,7910.0
2008-01-18 19:21:00,877.723,877.723,877.332,877.588,3480.0
2008-01-18 19:22:00,877.542,877.631,877.31,877.631,4050.0
2008-01-18 19:23:00,877.647,877.661,877.345,877.345,5700.0
2008-01-18 19:24:00,877.311,877.674,877.242,877.674,3590.0
2008-01-18 19:25:00,877.778,878.392,877.698,878.311,3580.0
2008-01-18 19:26:00,878.554,879.747,878.319,879.747,7400.0
2008-01-18 19:27:00,880.231,880.644,880.231,880.644,3840.0
2008-01-18 19:28:00,880.743,881.322,880.555,881.311,4320.0
2008-01-18 19:29:00,881.239,882.576,880.709,882.576,6120.0
2008-01-18 19:30:00,882.618,882.843,882.363,882.497,3310.0
2008-01-18 19:31:00,882.569,882.605,882.2,882.2,5030.0
2008-01-18 19:32:00,882.091,882.091,881.788,881.804,4220.0
2008-01-18 19:33:00,881.714,881.986,881.44,881.986,5470.0
2008-01-18 19:34:00,881.963,882.046,881.578,882.006,3830.0
2008-01-18 19:35:00,882.022,882.117,881.148,881.148,3860.0
2008-01-18 19:36:00,881.173,881.245,880.806,880.806,5610.0
2008-01-18 19:37:00,880.964,881.192,880.964,881.192,4650.0
2008-01-18 19:38:00,881.143,881.189,880.915,881.086,7110.0
2008-01-18 19:39:00,880.893,881.126,880.76,880.941,3940.0
2008-01-18 19:40:00,880.853,881.198,880.625,880.625,8800.0
2008-01-18 19:41:00,880.65,880.721,880.442,880.667,4420.0
2008-01-18 19:42:00,880.557,880.614,880.237,880.48,8830.0
2008-01-18 19:43:00,880.342,880.342,879.463,879.463,5800.0
2008-01-18 19:44:00,879.474,879.81,879.474,879.682,6520.0
2008-01-18 19:45:00,879.667,879.756,879.335,879.756,4660.0
2008-01-18 19:46:00,879.943,880.304,879.699,880.304,5570.0
2008-01-18 19:47:00,880.311,880.328,880.066,880.165,6370.0
2008-01-18 19:48:00,880.36,880.395,879.931,880.387,3210.0
2008-01-18 19:49:00,880.528,880.822,880.246,880.657,8510.0
2008-01-18 19:50:00,880.485,880.653,880.297,880.504,5790.0
2008-01-18 19:51:00,880.478,880.567,880.322,880.322,8010.0
2008-01-18 19:52:00,880.244,880.244,879.824,879.908,2561.0
2008-01-18 19:53:00,879.923,880.042,879.772,879.902,4090.0
2008-01-18 19:54:00,879.597,880.237,879.597,879.989,2680.0
2008-01-18 19:55:00,879.642,880.041,879.596,880.041,4110.0
2008-01-18 19:56:00,880.036,880.271,879.942,880.215,10240.0
2008-01-18 19:57:00,880.332,880.581,880.178,880.471,8230.0
2008-01-18 19:58:00,880.505,880.637,880.179,880.635,6890.0
2008-01-18 19:59:00,880.644,880.644,880.277,880.476,3180.0
2008-01-18 20:00:00,880.391,880.586,880.112,880.519,8590.0
2008-01-18 20:01:00,880.677,880.839,880.65,880.772,4940.0
2008-01-18 20:02:00,880.907,881.254,880.907,881.254,5920.0
2008-01-18 20:03:00,881.201,881.422,880.684,880.802,7600.0
2008-01-18 20:04:00,881.096,881.748,881.096,881.648,8470.0
2008-01-18 20:05:00,881.702,882.727,881.702,882.727,10560.0
2008-01-18 20:06:00,882.653,882.653,882.188,882.188,5690.0
2008-01-18 20:07:00,882.106,882.296,881.734,881.853,11330.0
2008-01-18 20:08:00,881.868,882.171,881.762,882.171,6140.0
2008-01-18 20:09:00,882.094,882.102,881.642,882.067,10130.0
2008-01-18 20:10:00,881.926,882.027,881.553,881.676,6660.0
2008-01-18 20:11:00,881.648,881.648,881.282,881.437,8150.0
2008-01-18 20:12:00,881.168,881.168,880.46,880.46,8400.0
2008-01-18 20:13:00,880.559,880.589,880.378,880.462,5810.0
2008-01-18 20:14:00,880.321,880.793,880.124,880.784,5660.0
2008-01-18 20:15:00,880.778,880.936,880.472,880.472,6590.0
2008-01-18 20:16:00,880.355,880.601,880.313,880.598,8200.0
2008-01-18 20:17:00,880.656,880.716,880.346,880.669,8340.0
2008-01-18 20:18:00,880.67,880.682,880.416,880.495,6370.0
2008-01-18 20:19:00,880.36,880.395,880.134,880.278,4000.0
2008-01-18 20:20:00,880.339,880.652,880.256,880.652,3710.0
2008-01-18 20:21:00,880.643,880.763,880.612,880.744,10430.0
2008-01-18 20:22:00,880.727,880.827,880.649,880.777,5910.0
2008-01-18 20:23:00,880.74,881.033,880.518,881.033,9800.0
2008-01-18 20:24:00,881.013,881.165,880.801,881.015,5900.0
2008-01-18 20:25:00,880.981,881.043,880.612,881.043,3920.0
2008-01-18 20:26:00,881.141,881.234,880.795,881.234,3900.0
2008-01-18 20:27:00,881.231,881.305,880.996,881.21,5460.0
2008-01-18 20:28:00,881.226,881.226,880.605,880.605,8440.0
2008-01-18 20:29:00,880.623,880.699,880.196,880.48,5870.0
2008-01-18 20:30:00,880.489,880.489,880.007,880.007,7770.0
2008-01-18 20:31:00,879.724,879.724,879.27,879.438,4980.0
2008-01-18 20:32:00,879.442,879.603,879.195,879.603,5920.0
2008-01-18 20:33:00,879.574,879.656,879.454,879.656,7790.0
2008-01-18 20:34:00,879.599,879.623,879.16,879.332,4440.0
2008-01-18 20:35:00,879.329,879.329,878.978,879.299,7200.0
2008-01-18 20:36:00,879.341,879.433,878.94,879.433,6440.0
2008-01-18 20:37:00,879.55,879.615,879.352,879.471,4870.0
2008-01-18 20:38:00,879.456,879.462,879.156,879.462,4270.0
2008-01-18 20:39:00,879.444,879.557,879.247,879.55,4920.0
2008-01-18 20:40:00,879.768,879.944,879.474,879.921,7100.0
2008-01-18 20:41:00,880.137,880.597,880.137,880.593,7830.0
2008-01-18 20:42:00,880.861,881.078,880.861,881.014,8340.0
2008-01-18 20:43:00,880.989,881.165,880.877,881.165,4860.0
2008-01-18 20:44:00,881.098,881.098,880.686,880.686,5720.0
2008-01-18 20:45:00,880.677,880.677,880.384,880.491,6290.0
2008-01-18 20:46:00,880.489,880.962,880.489,880.962,6330.0
2008-01-18 20:47:00,881.009,881.133,880.928,881.045,10610.0
2008-01-18 20:48:00,881.058,881.14,880.491,880.491,9800.0
2008-01-18 20:49:00,880.563,880.802,880.357,880.429,7530.0
2008-01-18 20:50:00,880.62,880.731,880.452,880.546,5290.0
2008-01-18 20:51:00,880.763,881.011,880.763,881.011,4360.0
2008-01-18 20:52:00,880.872,880.882,880.676,880.791,4180.0
2008-01-18 20:53:00,880.633,880.633,880.347,880.51,5890.0
2008-01-18 20:54:00,880.719,880.92,880.411,880.914,7340.0
2008-01-18 20:55:00,880.794,880.971,880.495,880.971,9730.0
2008-01-18 20:56:00,881.074,881.074,881.017,881.04,4870.0
2008-01-18 20:57:00,880.816,880.929,880.658,880.874,4740.0
2008-01-18 20:58:00,880.801,880.884,880.506,880.884,7450.0
2008-01-18 20:59:00,880.912,880.915,880.683,880.839,6470.0
2008-01-18 21:00:00,880.71,880.724,880.583,880.658,5350.0
2008-01-18 21:01:00,880.887,881.044,880.878,880.881,4130.0
2008-01-18 21:02:00,880.877,881.431,880.877,881.431,3620.0
2008-01-18 21:03:00,881.562,882.12,881.233,882.12,5220.0
2008-01-18 21:04:00,882.048,882.301,881.81,881.838,5590.0
2008-01-18 21:05:00,881.697,881.71,881.084,881.71,3830.0
2008-01-18 21:06:00,881.723,881.79,881.47,881.79,3600.0
2008-01-18 21:07:00,881.983,882.287,881.815,882.287,3990.0
2008-01-18 21:08:00,882.229,882.229,881.728,881.728,3280.0
2008-01-18 21:09:00,881.832,882.067,881.748,881.874,5390.0
2008-01-18 21:10:00,882.04,882.135,881.575,882.111,5530.0
2008-01-18 21:11:00,882.004,882.004,881.616,881.616,3810.0
2008-01-18 21:12:00,881.53,881.798,881.53,881.557,5110.0
2008-01-18 21:13:00,881.603,881.882,881.603,881.709,6760.0
2008-01-18 21:14:00,881.67,881.811,881.395,881.811,7590.0
2008-01-18 21:15:00,881.703,881.78,881.436,881.659,3090.0
2008-01-18 21:16:00,881.568,881.602,881.38,881.401,3850.0
2008-01-18 21:17:00,881.513,881.695,881.499,881.632,4920.0
2008-01-18 21:18:00,881.529,881.651,881.422,881.422,5640.0
2008-01-18 21:19:00,881.327,881.327,880.972,880.972,4140.0
2008-01-18 21:20:00,880.997,881.064,880.75,880.952,4720.0
2008-01-18 21:21:00,880.865,880.865,880.521,880.521,2670.0
2008-01-18 21:22:00,880.412,880.412,880.128,880.211,5410.0
2008-01-18 21:23:00,879.892,879.932,879.466,879.932,4680.0
2008-01-18 21:24:00,880.114,880.319,879.741,880.305,3000.0
2008-01-18 21:25:00,880.347,880.455,880.121,880.441,4130.0
2008-01-18 21:26:00,880.506,880.59,880.246,880.48,3820.0
2008-01-18 21:27:00,880.792,881.235,880.792,881.135,3340.0
2008-01-18 21:28:00,881.155,881.269,880.426,880.426,3010.0
2008-01-18 21:29:00,880.431,880.539,880.277,880.277,4720.0
2008-01-18 21:30:00,880.173,880.618,880.173,880.618,3960.0
2008-01-18 21:31:00,880.732,880.732,880.225,880.526,3990.0
2008-01-18 21:32:00,880.524,880.524,880.319,880.319,6130.0
2008-01-18 21:33:00,880.235,880.259,880.12,880.259,3210.0
2008-01-18 21:34:00,880.222,880.522,880.222,880.522,3850.0
2008-01-18 21:35:00,880.529,880.805,880.203,880.805,3720.0
2008-01-18 21:36:00,881.237,881.648,881.237,881.601,3230.0
2008-01-18 21:37:00,881.636,881.696,881.494,881.696,3710.0
2008-01-18 21:38:00,881.61,881.702,881.515,881.515,4210.0
2008-01-18 21:39:00,881.495,881.597,881.447,881.447,3110.0
2008-01-18 21:40:00,881.135,881.324,880.992,881.324,3970.0
2008-01-18 21:41:00,881.486,881.7,881.486,881.63,4430.0
2008-01-18 21:42:00,881.684,881.684,881.432,881.46,5480.0
2008-01-18 21:43:00,881.677,881.764,881.652,881.678,3740.0
2008-01-18 21:44:00,881.685,881.685,881.303,881.381,3780.0
2008-01-18 21:45:00,881.316,881.398,880.894,881.398,6970.0
2008-01-18 21:46:00,881.464,881.746,881.404,881.536,2930.0
2008-01-18 21:47:00,881.406,881.704,881.406,881.704,3000.0
2008-01-18 21:48:00,881.902,882.1,881.884,882.1,3290.0
2008-01-18 21:49:00,882.048,882.2,881.903,881.903,3600.0
2008-01-18 21:50:00,882.018,882.157,881.861,881.998,3770.0
2008-01-18 21:51:00,881.976,882.284,881.976,882.284,4110.0
2008-01-18 21:52:00,882.281,882.281,881.992,882.072,4990.0
2008-01-18 21:54:00,881.8,881.891,881.623,881.891,4330.0
2008-01-18 21:55:00,882.191,882.541,882.191,882.541,5390.0
2008-01-18 21:56:00,882.567,882.825,882.567,882.825,3440.0
2008-01-18 21:57:00,882.82,882.888,882.749,882.785,5740.0
2008-01-18 21:58:00,882.735,882.735,882.435,882.716,6100.0
2008-01-18 21:59:00,882.628,882.694,882.375,882.694,5130.0
2008-01-18 22:00:00,882.642,882.694,882.427,882.527,8710.0
2008-01-18 22:01:00,882.483,882.658,882.464,882.464,2860.0
2008-01-18 22:02:00,882.489,882.568,882.432,882.555,3490.0
2008-01-18 22:03:00,882.611,882.725,882.611,882.654,3130.0
2008-01-18 22:04:00,882.647,882.797,882.621,882.797,3660.0
2008-01-18 22:05:00,882.731,882.731,882.482,882.576,2820.0
2008-01-18 22:06:00,882.681,882.846,882.681,882.812,3210.0
2008-01-18 22:07:00,882.771,882.771,882.588,882.654,2520.0
2008-01-18 22:08:00,882.581,882.594,882.438,882.594,3070.0
2008-01-18 22:09:00,882.607,882.668,882.552,882.642,4680.0
2008-01-18 22:10:00,882.694,882.826,882.632,882.632,6130.0
2008-01-18 22:11:00,882.721,882.851,882.645,882.851,5400.0
2008-01-18 22:12:00,883.001,883.033,882.842,883.033,3820.0
2008-01-18 22:13:00,883.023,883.126,883.02,883.126,4480.0
2008-01-18 22:14:00,883.051,883.128,882.849,883.128,3170.0
2008-01-18 22:15:00,883.219,883.225,883.145,883.193,3020.0
2008-01-18 22:16:00,883.231,883.513,883.166,883.456,4140.0
2008-01-18 22:17:00,883.49,883.501,883.286,883.456,2920.0
2008-01-18 22:18:00,883.441,883.621,883.376,883.407,5290.0
2008-01-18 22:19:00,883.396,883.725,883.396,883.591,5370.0
2008-01-18 22:20:00,883.529,883.569,883.38,883.51,4920.0
2008-01-18 22:21:00,883.626,883.706,883.532,883.645,5040.0
2008-01-18 22:22:00,883.582,883.657,883.511,883.536,3390.0
2008-01-18 22:23:00,883.724,883.76,883.496,883.581,4820.0
2008-01-18 22:24:00,883.567,883.82,883.567,883.82,3430.0
2008-01-18 22:25:00,883.848,883.966,883.795,883.82,4130.0
2008-01-18 22:26:00,883.778,883.778,883.591,883.591,3430.0
2008-01-18 22:27:00,883.514,883.815,883.514,883.815,2660.0
2008-01-18 22:28:00,883.795,883.834,883.686,883.727,3570.0
2008-01-18 22:29:00,883.738,883.79,883.632,883.766,3230.0
2008-01-18 22:30:00,883.815,883.815,883.547,883.547,4260.0
2008-01-18 22:31:00,883.506,883.528,883.424,883.488,2980.0
2008-01-18 22:32:00,883.533,883.659,883.533,883.629,3270.0
2008-01-18 22:33:00,883.536,883.672,883.481,883.672,3400.0
2008-01-18 22:34:00,883.695,883.844,883.612,883.612,3600.0
2008-01-18 22:35:00,883.748,883.795,883.622,883.662,4870.0
2008-01-18 22:36:00,883.718,883.718,883.566,883.619,4120.0
2008-01-18 22:37:00,883.768,883.768,883.599,883.667,4010.0
2008-01-18 22:38:00,883.666,883.741,883.634,883.671,3880.0
2008-01-18 22:39:00,883.721,883.915,883.717,883.874,2790.0
2008-01-18 22:40:00,883.878,883.878,883.497,883.497,2270.0
2008-01-18 22:41:00,883.49,883.541,883.39,883.541,3970.0
2008-01-18 22:42:00,883.519,883.612,883.519,883.53,5230.0
2008-01-18 22:43:00,883.485,883.819,883.449,883.819,4450.0
2008-01-18 22:44:00,883.832,883.832,883.676,883.797,3140.0
2008-01-18 22:45:00,883.762,883.853,883.762,883.853,5690.0
2008-01-18 22:46:00,883.908,884.092,883.859,883.93,3190.0
2008-01-18 22:47:00,884.033,884.09,883.927,883.948,5230.0
2008-01-18 22:48:00,884.143,884.195,884.049,884.056,4200.0
2008-01-18 22:49:00,884.171,884.23,884.065,884.23,5550.0
2008-01-18 22:50:00,884.208,884.38,884.208,884.298,6300.0
2008-01-18 22:51:00,884.406,884.488,884.222,884.222,3520.0
2008-01-18 22:52:00,884.163,884.163,884.033,884.033,4710.0
2008-01-18 22:53:00,884.005,884.077,883.784,884.077,3050.0
2008-01-18 22:54:00,884.147,884.207,884.085,884.164,3210.0
2008-01-18 22:55:00,884.298,884.442,884.298,884.353,2360.0
2008-01-18 22:56:00,884.392,884.594,884.392,884.395,5400.0
2008-01-18 22:57:00,884.244,884.315,884.084,884.084,3680.0
2008-01-18 22:58:00,884.132,884.239,884.114,884.157,5180.0
2008-01-18 22:59:00,884.213,884.335,884.188,884.188,4340.0
2008-01-18 23:00:00,884.239,884.298,884.167,884.291,2740.0
2008-01-18 23:01:00,884.195,884.305,884.013,884.013,4140.0
2008-01-18 23:02:00,883.993,884.22,883.993,884.091,3070.0
2008-01-18 23:03:00,884.082,884.082,883.761,883.782,5580.0
2008-01-18 23:04:00,883.655,883.674,883.517,883.674,4130.0
2008-01-18 23:05:00,883.64,883.687,883.532,883.569,5330.0
2008-01-18 23:06:00,883.601,883.72,883.601,883.662,3210.0
2008-01-18 23:07:00,883.62,883.902,883.62,883.766,2910.0
2008-01-18 23:08:00,883.73,883.758,883.419,883.419,3900.0
2008-01-18 23:09:00,883.321,883.472,883.321,883.433,3140.0
2008-01-18 23:10:00,883.403,883.495,883.33,883.495,3410.0
2008-01-18 23:11:00,883.479,883.573,883.408,883.519,3880.0
2008-01-18 23:12:00,883.463,883.463,883.294,883.294,2520.0
2008-01-18 23:13:00,883.162,883.179,883.033,883.099,3920.0
2008-01-18 23:14:00,883.022,883.161,882.994,883.115,3940.0
2008-01-18 23:15:00,883.158,883.158,883.015,883.126,2960.0
2008-01-18 23:16:00,883.07,883.144,883.057,883.057,5630.0
2008-01-18 23:17:00,883.055,883.27,883.055,883.094,4260.0
2008-01-18 23:18:00,883.113,883.136,883.0,883.136,3620.0
2008-01-18 23:20:00,882.916,882.961,882.785,882.849,6000.0
2008-01-18 23:21:00,882.839,882.839,882.637,882.676,4300.0
2008-01-18 23:22:00,882.686,882.745,882.673,882.726,4720.0
2008-01-18 23:23:00,882.609,882.68,882.505,882.505,6980.0
2008-01-18 23:24:00,882.424,882.507,882.312,882.327,3620.0
2008-01-18 23:25:00,882.258,882.336,882.186,882.195,3380.0
2008-01-18 23:26:00,882.236,882.236,882.023,882.183,2660.0
2008-01-18 23:27:00,882.23,882.345,882.23,882.274,4890.0
2008-01-18 23:29:00,882.178,882.245,882.144,882.144,4720.0
2008-01-18 23:30:00,882.149,882.198,882.045,882.087,5890.0
2008-01-18 23:31:00,882.162,882.275,882.106,882.272,4690.0
2008-01-18 23:32:00,882.32,882.32,882.154,882.185,3970.0
2008-01-18 23:33:00,882.16,882.161,882.089,882.161,4980.0
2008-01-18 23:34:00,882.075,882.12,882.022,882.048,3800.0
2008-01-18 23:35:00,882.094,882.208,882.019,882.208,4310.0
2008-01-18 23:36:00,882.253,882.43,882.253,882.303,3310.0
2008-01-18 23:37:00,882.166,882.272,882.124,882.272,3440.0
2008-01-18 23:38:00,882.319,882.445,882.312,882.445,2680.0
2008-01-18 23:39:00,882.505,882.555,882.429,882.433,4630.0
2008-01-18 23:40:00,882.356,882.412,882.305,882.305,2830.0
2008-01-18 23:41:00,882.319,882.424,882.248,882.424,2580.0
2008-01-18 23:42:00,882.547,882.684,882.527,882.674,4930.0
2008-01-18 23:43:00,882.672,882.741,882.672,882.69,2870.0
2008-01-18 23:44:00,882.68,882.68,882.472,882.56,2480.0
2008-01-18 23:45:00,882.548,882.574,882.464,882.472,3710.0
2008-01-18 23:46:00,882.515,882.556,882.398,882.556,3700.0
2008-01-18 23:47:00,882.569,882.569,882.452,882.488,3660.0
2008-01-18 23:48:00,882.494,882.696,882.327,882.696,3570.0
2008-01-18 23:49:00,882.653,882.777,882.596,882.725,4770.0
2008-01-18 23:50:00,882.612,882.676,882.499,882.528,3760.0
2008-01-18 23:51:00,882.481,882.507,882.46,882.507,3270.0
2008-01-18 23:52:00,882.52,882.736,882.448,882.448,3990.0
2008-01-18 23:53:00,882.462,882.462,882.348,882.432,4370.0
2008-01-18 23:54:00,882.487,882.597,882.448,882.525,7040.0
2008-01-18 23:55:00,882.615,882.639,882.543,882.543,4950.0
2008-01-18 23:56:00,882.635,882.635,882.423,882.567,3670.0
2008-01-18 23:57:00,882.616,882.697,882.616,882.631,2750.0
2008-01-18 23:58:00,882.633,882.693,882.572,882.693,7660.0
2008-01-18 23:59:00,882.717,882.844,882.713,882.72,4310.0
2008-01-21 00:00:00,883.97,884.02,883.922,883.948,2710.0
2008-01-21 00:01:00,882.1,882.1,881.9,882.0,2040.0
2008-01-21 00:02:00,882.2,882.2,882.1,882.2,2040.0
2008-01-21 00:03:00,883.971,884.046,883.947,883.983,2040.0
2008-01-21 00:04:00,882.4,882.4,882.2,882.2,3500.0
2008-01-21 00:06:00,883.942,884.12,883.937,883.937,3500.0
2008-01-21 00:07:00,883.933,884.018,883.918,883.943,4671.0
2008-01-21 00:08:00,882.4,882.4,882.4,882.4,2660.0
2008-01-21 00:10:00,883.921,884.02,883.847,883.973,2660.0
2008-01-21 00:11:00,882.3,882.4,882.3,882.4,2020.0
2008-01-21 00:12:00,882.5,882.5,882.5,882.5,2020.0
2008-01-21 00:13:00,882.6,882.6,882.6,882.6,2020.0
2008-01-21 00:14:00,882.5,882.5,882.5,882.5,2020.0
2008-01-21 00:15:00,882.4,882.5,882.4,882.5,2020.0
2008-01-21 00:16:00,883.944,884.04,883.92,883.923,2020.0
2008-01-21 00:17:00,882.7,883.1,882.7,883.1,2350.0
2008-01-21 00:18:00,883.911,883.911,883.806,883.806,2350.0
2008-01-21 00:19:00,883.865,883.865,883.665,883.665,1920.0
2008-01-21 00:20:00,883.724,884.195,883.724,884.195,2310.0
2008-01-21 00:21:00,884.208,884.283,884.208,884.283,1010.0
2008-01-21 00:22:00,884.235,884.303,884.204,884.303,2510.0
2008-01-21 00:23:00,882.6,882.6,882.5,882.5,806.0
2008-01-21 00:25:00,884.337,884.337,884.179,884.27,806.0
2008-01-21 00:26:00,884.25,884.394,884.25,884.34,4070.0
2008-01-21 00:27:00,884.261,884.477,884.261,884.346,2840.0
2008-01-21 00:28:00,884.399,884.399,884.262,884.326,4220.0
2008-01-21 00:29:00,884.268,884.308,884.126,884.126,4330.0
2008-01-21 00:30:00,884.063,884.081,883.98,884.072,2860.0
2008-01-21 00:31:00,883.977,883.977,883.787,883.787,2880.0
2008-01-21 00:32:00,883.695,883.701,883.586,883.658,2790.0
2008-01-21 00:33:00,882.0,882.0,881.8,881.8,3150.0
2008-01-21 00:34:00,883.581,884.079,883.581,884.079,3150.0
2008-01-21 00:35:00,884.089,884.177,884.089,884.144,1790.0
2008-01-21 00:36:00,884.2,884.22,884.11,884.149,3030.0
2008-01-21 00:37:00,881.4,881.4,881.0,881.2,3180.0
2008-01-21 00:38:00,883.996,884.027,883.929,883.978,3180.0
2008-01-21 00:39:00,884.043,884.15,884.043,884.064,2450.0
2008-01-21 00:40:00,884.024,884.024,883.922,884.018,3610.0
2008-01-21 00:41:00,883.968,884.032,883.946,883.946,1860.0
2008-01-21 00:43:00,881.6,881.6,881.5,881.5,3190.0
2008-01-21 00:44:00,881.3,881.3,881.2,881.2,3190.0
2008-01-21 00:45:00,881.0,881.7,881.0,881.5,3190.0
2008-01-21 00:46:00,884.016,884.016,883.937,884.016,3190.0
2008-01-21 00:47:00,883.944,883.967,883.924,883.938,2820.0
2008-01-21 00:48:00,882.0,882.0,881.6,881.6,3080.0
2008-01-21 00:49:00,883.932,884.024,883.932,884.005,3080.0
2008-01-21 00:50:00,883.946,884.02,883.922,883.922,2960.0
2008-01-21 00:51:00,883.97,884.003,883.946,883.995,2750.0
2008-01-21 00:52:00,883.966,883.966,883.934,883.94,2610.0
2008-01-21 00:53:00,883.986,884.069,883.906,883.949,5620.0
2008-01-21 00:54:00,881.4,881.4,881.3,881.3,3460.0
2008-01-21 00:55:00,881.1,881.1,881.1,881.1,3460.0
2008-01-21 00:56:00,884.009,884.009,883.931,883.965,3460.0
2008-01-21 00:57:00,883.964,884.071,883.959,883.974,2750.0
2008-01-21 00:58:00,883.967,883.995,883.929,883.929,1260.0
2008-01-21 01:00:00,883.895,883.895,883.536,883.536,4940.0
2008-01-21 01:01:00,883.418,883.418,883.086,883.086,4230.0
2008-01-21 01:02:00,883.09,883.09,882.854,882.854,4490.0
2008-01-21 01:03:00,882.809,882.809,882.174,882.204,2690.0
2008-01-21 01:04:00,882.191,882.385,882.134,882.271,3750.0
2008-01-21 01:05:00,882.134,882.193,882.065,882.065,3350.0
2008-01-21 01:06:00,882.077,882.134,882.043,882.083,5890.0
2008-01-21 01:07:00,882.214,882.547,882.214,882.547,3530.0
2008-01-21 01:08:00,882.549,882.573,882.325,882.325,5555.0
2008-01-21 01:09:00,882.352,882.515,882.243,882.391,3160.0
2008-01-21 01:10:00,882.401,882.582,882.308,882.308,2950.0
2008-01-21 01:11:00,882.261,882.488,882.261,882.308,4400.0
2008-01-21 01:12:00,882.351,882.4,882.316,882.344,2688.0
2008-01-21 01:13:00,882.473,882.753,882.473,882.753,3790.0
2008-01-21 01:14:00,882.692,882.692,882.384,882.409,3695.0
2008-01-21 01:15:00,882.355,882.464,882.311,882.464,4260.0
2008-01-21 01:16:00,882.484,882.68,882.484,882.68,4850.0
2008-01-21 01:17:00,882.775,883.023,882.753,883.023,4480.0
2008-01-21 01:18:00,882.921,882.924,882.812,882.888,6980.0
2008-01-21 01:19:00,882.914,883.118,882.909,883.118,2730.0
2008-01-21 01:20:00,883.077,883.077,882.818,882.818,3471.0
2008-01-21 01:21:00,882.762,882.855,882.684,882.855,2520.0
2008-01-21 01:22:00,882.843,882.843,882.603,882.617,3451.0
2008-01-21 01:23:00,882.662,882.662,882.45,882.45,3260.0
2008-01-21 01:24:00,882.397,882.541,882.397,882.509,2260.0
2008-01-21 01:25:00,882.335,882.364,882.102,882.102,5490.0
2008-01-21 01:26:00,882.119,882.119,881.999,882.105,5220.0
2008-01-21 01:27:00,882.286,882.425,882.278,882.425,4270.0
2008-01-21 01:28:00,882.543,882.613,882.534,882.573,4230.0
2008-01-21 01:29:00,882.485,882.602,882.483,882.537,3110.0
2008-01-21 01:30:00,882.582,882.901,882.582,882.787,5200.0
2008-01-21 01:31:00,882.752,882.752,882.347,882.347,2602.0
2008-01-21 01:32:00,882.205,882.248,881.974,881.974,3940.0
2008-01-21 01:33:00,881.974,881.974,881.709,881.709,3104.0
2008-01-21 01:34:00,881.65,881.65,881.022,881.022,3330.0
2008-01-21 01:35:00,881.051,881.063,880.94,880.94,2080.0
2008-01-21 01:36:00,880.924,881.104,880.86,881.064,2005.0
2008-01-21 01:37:00,880.976,881.152,880.956,881.079,4695.0
2008-01-21 01:38:00,881.049,881.183,881.049,881.179,2470.0
2008-01-21 01:39:00,881.202,881.368,881.168,881.199,7650.0
2008-01-21 01:40:00,881.293,881.337,881.262,881.317,3200.0
2008-01-21 01:41:00,881.296,881.413,881.263,881.263,4011.0
2008-01-21 01:42:00,881.241,881.367,881.161,881.356,2112.0
2008-01-21 01:43:00,881.367,881.519,881.367,881.403,2640.0
2008-01-21 01:44:00,881.345,881.375,881.167,881.167,4730.0
2008-01-21 01:45:00,881.132,881.485,881.09,881.393,2990.0
2008-01-21 01:46:00,881.502,881.687,881.37,881.474,2330.0
2008-01-21 01:47:00,881.493,882.08,881.493,882.08,3370.0
2008-01-21 01:48:00,882.065,882.065,881.606,881.606,3840.0
2008-01-21 01:49:00,881.528,881.556,881.511,881.554,2790.0
2008-01-21 01:51:00,881.566,881.59,881.449,881.449,2470.0
2008-01-21 01:52:00,881.432,881.454,881.349,881.349,2890.0
2008-01-21 01:53:00,881.277,881.393,881.277,881.333,3830.0
2008-01-21 01:54:00,881.318,881.342,881.18,881.18,3550.0
2008-01-21 01:55:00,881.188,881.188,881.047,881.048,2950.0
2008-01-21 01:56:00,881.059,881.121,881.019,881.093,3170.0
2008-01-21 01:57:00,881.021,881.128,880.964,881.068,3180.0
2008-01-21 01:58:00,881.03,881.185,881.03,881.13,2490.0
2008-01-21 01:59:00,881.166,881.391,881.14,881.14,6050.0
2008-01-21 02:00:00,881.265,881.725,880.645,881.512,6060.0
2008-01-21 02:01:00,881.696,882.066,881.681,881.706,3240.0
2008-01-21 02:02:00,881.992,882.076,881.635,881.862,5730.0
2008-01-21 02:03:00,881.83,881.83,881.488,881.488,4170.0
2008-01-21 02:04:00,881.556,881.942,881.556,881.942,3590.0
2008-01-21 02:05:00,881.833,881.833,881.731,881.734,4560.0
2008-01-21 02:06:00,881.558,881.558,880.796,881.342,4350.0
2008-01-21 02:07:00,881.262,881.262,880.75,880.75,4460.0
2008-01-21 02:08:00,880.484,880.838,880.465,880.465,3210.0
2008-01-21 02:09:00,880.568,880.568,880.238,880.238,6420.0
2008-01-21 02:10:00,880.178,880.276,879.733,879.733,3930.0
2008-01-21 02:11:00,879.784,880.133,879.784,880.133,5330.0
2008-01-21 02:12:00,879.958,879.958,879.288,879.288,5090.0
2008-01-21 02:13:00,879.243,879.509,879.243,879.291,4430.0
2008-01-21 02:14:00,879.115,879.167,878.967,879.071,3130.0
2008-01-21 02:15:00,878.939,878.939,878.37,878.627,6690.0
2008-01-21 02:16:00,878.655,878.985,878.343,878.343,4220.0
2008-01-21 02:17:00,878.266,878.266,877.743,877.971,3630.0
2008-01-21 02:18:00,878.103,878.517,877.979,877.979,6110.0
2008-01-21 02:19:00,877.905,878.021,877.839,878.021,4440.0
2008-01-21 02:20:00,878.011,878.195,877.821,878.183,7110.0
2008-01-21 02:21:00,877.982,878.333,877.833,878.163,3600.0
2008-01-21 02:22:00,878.122,878.122,877.702,878.06,4960.0
2008-01-21 02:23:00,878.117,878.117,877.936,877.948,3380.0
2008-01-21 02:24:00,877.862,877.862,877.546,877.546,3200.0
2008-01-21 02:25:00,877.305,877.406,877.303,877.406,4350.0
2008-01-21 02:26:00,877.46,877.729,877.46,877.729,4520.0
2008-01-21 02:27:00,877.792,877.809,877.609,877.794,4570.0
2008-01-21 02:28:00,877.885,877.962,877.857,877.857,2860.0
2008-01-21 02:29:00,877.786,877.902,877.786,877.902,5660.0
2008-01-21 02:30:00,877.901,877.969,877.735,877.735,3900.0
2008-01-21 02:31:00,877.883,878.035,877.883,877.942,3370.0
2008-01-21 02:32:00,877.885,877.885,877.726,877.775,4210.0
2008-01-21 02:33:00,877.734,877.965,877.734,877.946,3620.0
2008-01-21 02:34:00,877.867,878.173,877.867,877.999,9070.0
2008-01-21 02:35:00,878.032,878.137,877.944,878.098,3680.0
2008-01-21 02:36:00,878.116,878.154,877.957,878.154,5790.0
2008-01-21 02:37:00,878.052,878.073,878.001,878.054,4130.0
2008-01-21 02:38:00,878.041,878.041,877.902,877.902,4070.0
2008-01-21 02:39:00,877.818,878.107,877.761,877.776,4880.0
2008-01-21 02:40:00,877.948,878.244,877.884,878.244,2870.0
2008-01-21 02:41:00,878.391,878.658,878.368,878.614,5850.0
2008-01-21 02:42:00,878.802,878.951,878.792,878.808,6040.0
2008-01-21 02:43:00,878.871,878.936,878.831,878.831,3370.0
2008-01-21 02:44:00,878.974,879.149,878.959,879.149,3750.0
2008-01-21 02:45:00,879.226,879.396,879.022,879.392,4640.0
2008-01-21 02:46:00,879.45,879.492,878.776,879.136,4790.0
2008-01-21 02:47:00,879.186,879.35,879.186,879.35,3860.0
2008-01-21 02:48:00,879.343,879.411,879.279,879.279,5770.0
2008-01-21 02:49:00,879.355,879.62,879.281,879.281,4650.0
2008-01-21 02:50:00,879.128,879.393,879.128,879.359,3260.0
2008-01-21 02:51:00,879.406,879.551,879.229,879.229,6350.0
2008-01-21 02:52:00,879.08,879.235,878.974,879.085,3950.0
2008-01-21 02:53:00,879.298,879.705,879.298,879.362,5610.0
2008-01-21 02:54:00,879.336,879.6,879.336,879.351,3620.0
2008-01-21 02:55:00,879.328,879.335,878.985,879.073,5050.0
2008-01-21 02:56:00,879.073,879.073,878.798,878.948,3640.0
2008-01-21 02:57:00,878.876,878.876,878.409,878.409,4040.0
2008-01-21 02:58:00,878.403,878.623,878.233,878.341,3740.0
2008-01-21 02:59:00,878.443,878.645,878.207,878.207,5260.0
2008-01-21 03:00:00,878.22,878.572,878.22,878.262,8220.0
2008-01-21 03:01:00,878.244,878.244,877.98,877.98,2260.0
2008-01-21 03:02:00,877.807,878.123,877.761,877.794,5160.0
2008-01-21 03:03:00,877.831,878.056,877.822,877.822,7210.0
2008-01-21 03:04:00,877.877,877.941,877.643,877.643,5800.0
2008-01-21 03:05:00,877.613,877.77,877.535,877.535,5840.0
2008-01-21 03:06:00,877.493,877.721,877.422,877.54,6070.0
2008-01-21 03:07:00,877.507,877.584,877.404,877.416,3380.0
2008-01-21 03:08:00,877.429,877.452,877.365,877.384,4050.0
2008-01-21 03:09:00,877.421,877.636,877.291,877.33,6150.0
2008-01-21 03:10:00,877.498,877.759,877.498,877.681,3670.0
2008-01-21 03:11:00,877.796,877.796,877.38,877.38,4650.0
2008-01-21 03:12:00,877.362,877.596,877.278,877.491,3340.0
2008-01-21 03:13:00,877.463,877.463,877.261,877.331,3960.0
2008-01-21 03:14:00,877.282,877.39,877.186,877.33,3600.0
2008-01-21 03:15:00,877.326,877.46,877.251,877.251,3430.0
2008-01-21 03:16:00,877.159,877.35,877.125,877.336,3350.0
2008-01-21 03:17:00,877.4,877.619,877.31,877.31,3790.0
2008-01-21 03:18:00,877.357,877.639,877.357,877.639,4610.0
2008-01-21 03:19:00,877.707,877.77,877.604,877.77,4000.0
2008-01-21 03:20:00,877.656,878.328,877.44,878.328,3840.0
2008-01-21 03:21:00,878.27,878.361,877.923,877.923,2550.0
2008-01-21 03:22:00,878.158,878.868,878.158,878.532,5760.0
2008-01-21 03:23:00,878.843,878.868,877.798,877.911,5020.0
2008-01-21 03:24:00,877.968,879.017,877.968,879.017,2470.0
2008-01-21 03:25:00,879.167,879.189,879.08,879.136,4390.0
2008-01-21 03:26:00,879.044,879.044,878.885,878.904,3620.0
2008-01-21 03:27:00,879.129,879.129,878.959,879.029,3360.0
2008-01-21 03:28:00,879.045,879.045,878.271,878.348,4010.0
2008-01-21 03:29:00,878.653,878.924,878.43,878.591,4280.0
2008-01-21 03:30:00,878.682,878.757,877.872,878.058,4100.0
2008-01-21 03:31:00,878.448,878.738,878.448,878.692,4690.0
2008-01-21 03:32:00,878.658,878.762,878.658,878.748,3740.0
2008-01-21 03:33:00,878.876,878.882,878.745,878.745,6060.0
2008-01-21 03:34:00,878.779,878.784,878.693,878.765,1530.0
2008-01-21 03:35:00,878.621,878.703,878.621,878.703,1850.0
2008-01-21 03:36:00,878.732,878.796,878.722,878.728,3410.0
2008-01-21 03:37:00,878.826,878.86,878.785,878.795,2960.0
2008-01-21 03:38:00,878.883,878.883,878.874,878.874,1370.0
2008-01-21 03:39:00,878.959,879.036,878.944,878.944,3820.0
2008-01-21 03:40:00,878.826,878.934,878.784,878.934,2310.0
2008-01-21 03:41:00,878.874,879.001,878.874,878.958,1520.0
2008-01-21 03:42:00,878.983,879.091,878.983,879.091,4120.0
2008-01-21 03:43:00,879.176,879.371,879.026,879.214,4360.0
2008-01-21 03:44:00,879.153,879.291,878.922,879.172,5370.0
2008-01-21 03:45:00,879.217,879.455,879.156,879.29,5840.0
2008-01-21 03:46:00,879.198,879.319,879.198,879.319,3820.0
2008-01-21 03:47:00,879.295,879.426,879.249,879.249,7360.0
2008-01-21 03:48:00,879.227,879.465,879.032,879.032,5980.0
2008-01-21 03:49:00,879.227,879.515,879.227,879.386,3170.0
2008-01-21 03:50:00,879.317,879.392,879.069,879.228,6480.0
2008-01-21 03:51:00,879.317,879.408,879.254,879.254,5400.0
2008-01-21 03:52:00,879.237,879.366,879.234,879.284,6620.0
2008-01-21 03:53:00,879.35,879.512,879.35,879.459,3950.0
2008-01-21 03:54:00,879.491,879.491,879.046,879.287,5620.0
2008-01-21 03:55:00,879.233,879.768,878.926,879.768,3650.0
2008-01-21 03:56:00,879.707,879.877,879.512,879.877,5700.0
2008-01-21 03:57:00,879.602,880.072,879.414,879.868,4510.0
2008-01-21 03:58:00,879.736,879.776,879.622,879.776,3470.0
2008-01-21 03:59:00,879.948,880.263,879.948,880.161,4600.0
2008-01-21 04:00:00,880.082,880.091,879.906,880.063,6270.0
2008-01-21 04:01:00,880.014,880.037,879.741,880.037,8650.0
2008-01-21 04:02:00,880.015,880.024,879.937,879.963,3300.0
2008-01-21 04:03:00,879.945,880.074,879.847,880.074,4290.0
2008-01-21 04:04:00,879.899,880.016,879.786,880.004,5500.0
2008-01-21 04:05:00,880.035,880.224,880.035,880.107,5580.0
2008-01-21 04:06:00,880.053,880.059,879.966,879.966,5110.0
2008-01-21 04:07:00,879.93,880.11,879.891,880.029,3870.0
2008-01-21 04:08:00,880.107,880.144,879.985,879.985,2950.0
2008-01-21 04:10:00,879.935,879.984,879.904,879.935,6900.0
2008-01-21 04:11:00,879.984,880.047,879.865,879.935,4890.0
2008-01-21 04:12:00,879.938,879.938,879.802,879.802,3270.0
2008-01-21 04:13:00,879.779,879.876,879.756,879.848,4390.0
2008-01-21 04:14:00,879.849,879.944,879.795,879.795,2870.0
2008-01-21 04:15:00,879.746,879.746,879.596,879.612,3610.0
2008-01-21 04:16:00,879.519,879.636,879.471,879.621,4030.0
2008-01-21 04:17:00,879.64,879.69,879.481,879.481,6760.0
2008-01-21 04:18:00,879.446,879.519,879.422,879.494,4380.0
2008-01-21 04:19:00,879.459,879.658,879.459,879.466,2880.0
2008-01-21 04:20:00,879.504,879.541,879.355,879.399,4690.0
2008-01-21 04:21:00,879.379,879.463,879.337,879.344,4320.0
2008-01-21 04:22:00,879.4,879.4,879.323,879.361,3520.0
2008-01-21 04:23:00,879.503,879.643,879.42,879.42,3720.0
2008-01-21 04:24:00,879.468,879.495,879.373,879.465,6380.0
2008-01-21 04:25:00,879.491,879.567,879.462,879.524,4050.0
2008-01-21 04:26:00,879.475,879.595,879.219,879.219,4770.0
2008-01-21 04:27:00,879.25,879.369,879.14,879.369,6150.0
2008-01-21 04:28:00,879.31,879.325,879.212,879.212,5240.0
2008-01-21 04:29:00,879.21,879.312,879.141,879.147,9360.0
2008-01-21 04:30:00,879.087,879.33,879.087,879.33,5710.0
2008-01-21 04:31:00,879.285,879.32,879.198,879.198,5100.0
2008-01-21 04:32:00,879.218,879.218,879.003,879.017,5250.0
2008-01-21 04:33:00,879.139,879.222,879.107,879.206,3450.0
2008-01-21 04:34:00,879.074,879.136,878.905,878.92,3870.0
2008-01-21 04:35:00,878.913,878.923,878.779,878.779,4510.0
2008-01-21 04:36:00,878.556,878.617,878.101,878.263,6810.0
2008-01-21 04:37:00,878.35,878.663,878.35,878.513,4710.0
2008-01-21 04:38:00,878.547,879.02,878.547,878.705,4690.0
2008-01-21 04:39:00,878.687,879.071,878.526,878.526,6480.0
2008-01-21 04:40:00,878.47,878.834,878.47,878.721,5100.0
2008-01-21 04:41:00,878.818,878.818,878.525,878.551,4380.0
2008-01-21 04:42:00,878.62,878.879,878.62,878.732,5870.0
2008-01-21 04:43:00,878.732,878.801,878.653,878.653,5070.0
2008-01-21 04:44:00,878.638,878.638,878.21,878.599,3560.0
2008-01-21 04:45:00,878.599,878.775,878.463,878.775,5220.0
2008-01-21 04:46:00,878.877,879.106,878.877,879.038,3600.0
2008-01-21 04:47:00,879.132,879.186,878.938,878.938,3750.0
2008-01-21 04:48:00,878.99,879.026,878.553,878.553,3930.0
2008-01-21 04:49:00,880.0,880.0,880.0,880.0,3510.0
2008-01-21 04:50:00,878.297,878.42,878.202,878.374,3510.0
2008-01-21 04:51:00,878.337,878.584,878.296,878.55,4200.0
2008-01-21 04:52:00,878.565,878.887,878.565,878.697,4140.0
2008-01-21 04:53:00,878.842,878.842,878.742,878.795,4990.0
2008-01-21 04:54:00,878.89,879.166,878.89,878.891,5890.0
2008-01-21 04:55:00,878.833,879.041,878.446,879.041,4830.0
2008-01-21 04:56:00,879.093,879.339,878.327,878.327,6060.0
2008-01-21 04:57:00,878.409,878.753,878.233,878.233,3560.0
2008-01-21 04:58:00,878.228,879.91,878.228,879.832,4670.0
2008-01-21 04:59:00,879.945,879.945,879.751,879.751,3850.0
2008-01-21 05:00:00,879.649,879.779,879.526,879.779,3490.0
2008-01-21 05:01:00,879.742,879.798,879.658,879.658,5000.0
2008-01-21 05:02:00,879.472,879.76,879.472,879.658,3710.0
2008-01-21 05:03:00,879.619,879.787,879.552,879.552,3040.0
2008-01-21 05:04:00,879.576,879.852,879.576,879.852,2810.0
2008-01-21 05:05:00,879.844,879.933,879.622,879.622,3070.0
2008-01-21 05:06:00,879.474,879.776,879.474,879.776,3970.0
2008-01-21 05:07:00,879.759,879.859,879.74,879.749,4900.0
2008-01-21 05:08:00,879.581,879.808,879.575,879.746,2650.0
2008-01-21 05:09:00,879.616,879.631,879.325,879.448,5990.0
2008-01-21 05:10:00,879.628,879.765,879.566,879.613,5100.0
2008-01-21 05:11:00,879.454,879.743,879.454,879.607,2690.0
2008-01-21 05:12:00,879.509,879.909,879.496,879.909,4480.0
2008-01-21 05:13:00,879.865,879.988,879.702,879.988,3960.0
2008-01-21 05:14:00,879.91,879.91,879.503,879.844,4320.0
2008-01-21 05:15:00,880.046,880.192,879.883,879.883,3580.0
2008-01-21 05:16:00,879.989,880.093,879.849,879.849,3200.0
2008-01-21 05:17:00,879.881,880.026,879.879,880.006,3870.0
2008-01-21 05:18:00,880.035,880.046,879.868,879.875,3770.0
2008-01-21 05:19:00,879.915,880.081,879.915,880.008,2720.0
2008-01-21 05:20:00,879.745,880.014,879.73,880.002,3680.0
2008-01-21 05:21:00,879.917,879.917,879.631,879.913,3000.0
2008-01-21 05:22:00,879.807,879.97,879.702,879.729,3320.0
2008-01-21 05:23:00,879.657,879.966,879.481,879.966,4190.0
2008-01-21 05:24:00,879.938,880.095,879.922,880.052,4260.0
2008-01-21 05:25:00,879.913,880.174,879.913,880.008,3890.0
2008-01-21 05:26:00,879.968,880.169,879.914,880.169,2560.0
2008-01-21 05:27:00,880.293,880.311,880.255,880.28,2900.0
2008-01-21 05:28:00,880.29,880.33,879.968,879.968,2300.0
2008-01-21 05:29:00,879.793,879.948,879.516,879.63,3440.0
2008-01-21 05:30:00,879.834,880.284,879.834,880.284,2310.0
2008-01-21 05:31:00,880.373,880.494,880.373,880.378,3000.0
2008-01-21 05:32:00,880.402,880.402,880.192,880.192,2980.0
2008-01-21 05:33:00,880.11,880.163,879.792,879.967,3530.0
2008-01-21 05:34:00,880.122,880.185,879.907,879.907,5160.0
2008-01-21 05:35:00,879.954,879.994,879.859,879.881,2990.0
2008-01-21 05:36:00,879.942,880.11,879.869,880.11,4980.0
2008-01-21 05:37:00,880.041,880.144,879.941,880.036,3040.0
2008-01-21 05:38:00,880.142,880.142,880.048,880.048,2210.0
2008-01-21 05:39:00,880.011,880.16,880.001,880.001,4400.0
2008-01-21 05:40:00,879.932,880.088,879.904,880.012,5580.0
2008-01-21 05:41:00,880.107,880.281,879.973,880.246,4530.0
2008-01-21 05:42:00,880.339,880.346,880.041,880.097,2500.0
2008-01-21 05:43:00,880.139,880.253,880.139,880.251,2410.0
2008-01-21 05:44:00,880.174,880.174,879.83,880.072,4570.0
2008-01-21 05:45:00,880.027,880.315,880.027,880.236,2850.0
2008-01-21 05:46:00,880.277,880.339,880.158,880.158,3360.0
2008-01-21 05:47:00,880.073,880.163,879.997,880.062,3220.0
2008-01-21 05:48:00,880.12,880.168,879.955,880.089,6040.0
2008-01-21 05:49:00,879.887,880.077,879.887,879.976,4170.0
2008-01-21 05:50:00,880.014,880.216,880.014,880.196,5340.0
2008-01-21 05:51:00,880.229,880.267,880.189,880.222,2070.0
2008-01-21 05:52:00,880.344,880.344,880.201,880.263,3280.0
2008-01-21 05:53:00,880.26,880.26,880.068,880.068,2170.0
2008-01-21 05:54:00,880.068,880.287,880.068,880.287,2850.0
2008-01-21 05:55:00,880.276,880.276,880.096,880.186,3710.0
2008-01-21 05:56:00,880.202,880.28,880.091,880.259,2560.0
2008-01-21 05:57:00,880.285,880.491,880.211,880.483,3380.0
2008-01-21 05:58:00,880.388,880.608,880.23,880.579,2500.0
2008-01-21 05:59:00,880.625,880.625,880.296,880.298,7350.0
2008-01-21 06:00:00,880.193,880.503,879.993,880.503,4640.0
2008-01-21 06:01:00,880.567,880.567,880.359,880.359,4370.0
2008-01-21 06:02:00,880.404,880.546,880.404,880.411,5030.0
2008-01-21 06:03:00,880.422,880.447,880.274,880.283,4390.0
2008-01-21 06:04:00,880.244,880.376,880.078,880.281,5130.0
2008-01-21 06:05:00,880.355,880.558,880.355,880.43,4290.0
2008-01-21 06:06:00,880.464,880.665,880.46,880.665,4160.0
2008-01-21 06:07:00,880.648,880.671,880.476,880.671,3880.0
2008-01-21 06:08:00,880.722,880.738,880.408,880.606,4350.0
2008-01-21 06:09:00,880.656,880.799,880.557,880.557,4730.0
2008-01-21 06:10:00,880.536,881.118,880.536,881.118,3250.0
2008-01-21 06:11:00,881.251,881.295,881.026,881.026,3150.0
2008-01-21 06:12:00,880.801,880.943,880.637,880.943,4950.0
2008-01-21 06:13:00,880.92,881.036,880.655,880.897,3760.0
2008-01-21 06:14:00,880.728,881.042,880.672,881.042,6590.0
2008-01-21 06:15:00,881.099,881.158,880.965,881.158,3570.0
2008-01-21 06:16:00,881.06,881.165,881.011,881.096,4490.0
2008-01-21 06:17:00,881.033,881.183,881.033,881.177,4890.0
2008-01-21 06:18:00,880.887,880.899,880.626,880.626,3990.0
2008-01-21 06:19:00,880.745,880.906,880.528,880.769,3980.0
2008-01-21 06:20:00,880.862,881.047,880.834,880.91,5690.0
2008-01-21 06:21:00,880.766,881.237,880.766,881.142,2550.0
2008-01-21 06:22:00,881.251,881.396,881.122,881.122,3350.0
2008-01-21 06:23:00,881.141,881.936,881.141,881.936,3840.0
2008-01-21 06:24:00,882.073,882.345,881.715,882.188,4800.0
2008-01-21 06:25:00,882.217,882.499,881.336,881.336,3070.0
2008-01-21 06:26:00,881.427,882.423,881.427,882.423,3580.0
2008-01-21 06:27:00,882.492,882.6,882.4,882.4,3920.0
2008-01-21 06:28:00,882.397,882.49,882.213,882.27,2800.0
2008-01-21 06:29:00,882.169,882.299,882.127,882.127,4420.0
2008-01-21 06:30:00,882.175,882.175,881.951,881.951,4780.0
2008-01-21 06:31:00,881.917,882.051,881.792,881.942,3120.0
2008-01-21 06:32:00,881.961,882.022,881.788,882.013,3460.0
2008-01-21 06:33:00,881.987,882.05,881.934,881.934,3260.0
2008-01-21 06:34:00,881.862,881.992,881.815,881.976,5070.0
2008-01-21 06:35:00,881.911,882.013,881.885,881.981,3500.0
2008-01-21 06:36:00,881.917,882.014,881.847,881.878,4160.0
2008-01-21 06:37:00,882.018,882.018,881.777,881.93,4350.0
2008-01-21 06:38:00,881.99,882.037,881.907,882.037,3290.0
2008-01-21 06:39:00,881.981,881.981,881.717,881.717,3940.0
2008-01-21 06:40:00,881.623,881.854,881.623,881.854,3170.0
2008-01-21 06:41:00,881.82,881.963,881.82,881.887,4410.0
2008-01-21 06:42:00,881.959,882.007,881.816,881.855,3060.0
2008-01-21 06:43:00,881.807,881.864,881.71,881.71,3170.0
2008-01-21 06:44:00,881.699,881.788,881.635,881.668,3110.0
2008-01-21 06:45:00,881.819,882.026,881.819,881.94,9130.0
2008-01-21 06:46:00,881.97,881.97,881.823,881.823,7070.0
2008-01-21 06:47:00,881.967,881.987,881.685,881.685,3670.0
2008-01-21 06:48:00,881.742,881.755,881.654,881.654,3690.0
2008-01-21 06:49:00,881.619,881.757,881.583,881.583,7310.0
2008-01-21 06:50:00,881.426,881.634,881.426,881.464,4100.0
2008-01-21 06:51:00,881.466,881.69,881.466,881.69,3220.0
2008-01-21 06:52:00,881.656,881.656,881.274,881.602,3500.0
2008-01-21 06:53:00,881.467,881.511,881.404,881.458,4190.0
2008-01-21 06:54:00,881.517,881.636,881.451,881.591,3510.0
2008-01-21 06:55:00,881.535,881.68,881.47,881.548,5300.0
2008-01-21 06:56:00,881.56,881.646,881.526,881.526,5580.0
2008-01-21 06:57:00,881.7,881.7,881.6,881.7,2620.0
2008-01-21 06:58:00,881.577,881.632,881.507,881.588,2620.0
2008-01-21 06:59:00,881.564,881.635,881.538,881.538,4820.0
2008-01-21 07:00:00,881.49,881.538,881.374,881.374,3220.0
2008-01-21 07:01:00,881.448,881.744,881.448,881.744,6550.0
2008-01-21 07:02:00,881.834,881.855,881.704,881.734,4330.0
2008-01-21 07:03:00,881.827,881.827,881.611,881.707,6030.0
2008-01-21 07:04:00,881.758,881.789,881.658,881.779,8220.0
2008-01-21 07:05:00,880.9,880.9,880.9,880.9,3980.0
2008-01-21 07:06:00,880.8,880.9,880.1,880.4,3980.0
2008-01-21 07:07:00,881.827,881.926,881.827,881.897,3980.0
2008-01-21 07:08:00,882.055,882.249,881.949,882.249,3910.0
2008-01-21 07:09:00,882.304,882.304,882.029,882.127,3740.0
2008-01-21 07:10:00,882.229,882.435,882.229,882.353,5130.0
2008-01-21 07:11:00,882.359,882.625,882.359,882.464,5230.0
2008-01-21 07:12:00,882.391,882.517,882.243,882.517,6480.0
2008-01-21 07:13:00,882.515,882.515,882.306,882.315,3320.0
2008-01-21 07:14:00,882.391,882.488,882.31,882.312,5000.0
2008-01-21 07:15:00,882.335,882.335,882.113,882.113,4500.0
2008-01-21 07:16:00,882.098,882.267,882.098,882.265,3930.0
2008-01-21 07:17:00,882.34,882.453,882.289,882.362,6040.0
2008-01-21 07:18:00,882.29,882.465,882.222,882.375,4010.0
2008-01-21 07:19:00,882.282,882.32,882.222,882.275,5390.0
2008-01-21 07:20:00,882.257,882.548,882.257,882.548,3830.0
2008-01-21 07:21:00,882.57,882.691,882.554,882.691,2770.0
2008-01-21 07:22:00,882.752,882.872,882.676,882.684,3520.0
2008-01-21 07:23:00,882.61,882.685,882.507,882.544,4170.0
2008-01-21 07:24:00,882.488,882.534,882.399,882.419,6320.0
2008-01-21 07:25:00,882.244,882.278,882.19,882.261,2830.0
2008-01-21 07:26:00,882.383,882.431,882.249,882.249,4930.0
2008-01-21 07:27:00,882.174,882.286,882.171,882.2,5450.0
2008-01-21 07:28:00,882.14,882.24,882.025,882.138,3280.0
2008-01-21 07:29:00,882.185,882.185,882.022,882.066,3820.0
2008-01-21 07:30:00,881.982,882.151,881.815,882.151,3950.0
2008-01-21 07:31:00,882.209,882.364,882.056,882.364,6510.0
2008-01-21 07:32:00,882.286,882.354,882.219,882.234,3350.0
2008-01-21 07:33:00,882.141,882.201,882.01,882.201,3560.0
2008-01-21 07:34:00,882.072,882.073,881.906,882.017,3410.0
2008-01-21 07:35:00,881.902,882.095,881.835,881.919,4240.0
2008-01-21 07:36:00,881.915,882.093,881.915,881.972,5070.0
2008-01-21 07:37:00,881.968,881.968,881.803,881.803,5830.0
2008-01-21 07:38:00,881.78,881.874,881.611,881.724,5020.0
2008-01-21 07:39:00,881.797,882.048,881.751,882.048,4550.0
2008-01-21 07:40:00,882.111,882.111,881.915,882.026,3480.0
2008-01-21 07:41:00,882.113,882.25,882.03,882.127,4400.0
2008-01-21 07:42:00,882.095,882.197,881.988,881.992,5620.0
2008-01-21 07:43:00,881.925,882.044,881.823,882.036,4570.0
2008-01-21 07:44:00,882.025,882.159,881.953,881.953,4810.0
2008-01-21 07:45:00,881.994,882.12,881.994,882.098,5070.0
2008-01-21 07:46:00,882.047,882.12,882.02,882.104,4760.0
2008-01-21 07:47:00,882.021,882.104,882.021,882.104,6800.0
2008-01-21 07:48:00,882.104,882.104,881.752,881.786,5170.0
2008-01-21 07:49:00,881.845,882.008,881.845,881.933,4980.0
2008-01-21 07:50:00,881.86,881.86,881.64,881.728,5250.0
2008-01-21 07:51:00,881.782,881.916,881.723,881.814,6040.0
2008-01-21 07:52:00,881.766,881.766,881.505,881.737,9330.0
2008-01-21 07:53:00,881.782,881.83,881.631,881.762,5790.0
2008-01-21 07:54:00,881.862,881.948,881.801,881.835,6570.0
2008-01-21 07:55:00,881.83,881.976,881.758,881.809,4690.0
2008-01-21 07:56:00,881.799,881.799,881.476,881.651,6050.0
2008-01-21 07:57:00,881.667,881.788,881.667,881.737,4070.0
2008-01-21 07:58:00,881.678,881.795,881.657,881.693,3560.0
2008-01-21 07:59:00,881.577,881.679,881.475,881.519,5560.0
2008-01-21 08:00:00,881.563,881.577,881.271,881.398,3100.0
2008-01-21 08:01:00,881.427,881.58,881.427,881.457,4570.0
2008-01-21 08:02:00,881.458,881.543,881.274,881.392,4950.0
2008-01-21 08:03:00,881.356,881.43,881.288,881.43,6180.0
2008-01-21 08:04:00,881.44,881.44,880.792,880.979,4730.0
2008-01-21 08:05:00,880.965,880.965,880.839,880.89,3030.0
2008-01-21 08:06:00,881.078,881.078,880.301,880.301,2810.0
2008-01-21 08:07:00,880.309,880.489,880.309,880.489,2510.0
2008-01-21 08:08:00,880.535,880.675,879.97,880.541,5760.0
2008-01-21 08:09:00,880.475,880.475,880.062,880.211,3740.0
2008-01-21 08:10:00,880.29,880.379,879.926,880.258,4120.0
2008-01-21 08:11:00,880.356,880.614,880.356,880.528,2840.0
2008-01-21 08:12:00,880.176,880.485,880.077,880.357,5300.0
2008-01-21 08:13:00,880.351,880.368,879.956,880.195,6270.0
2008-01-21 08:14:00,880.195,880.336,879.869,880.336,3210.0
2008-01-21 08:15:00,880.27,880.343,879.984,880.225,4510.0
2008-01-21 08:16:00,879.989,880.474,879.944,880.474,4610.0
2008-01-21 08:17:00,880.524,880.524,880.11,880.423,6170.0
2008-01-21 08:18:00,880.599,880.651,880.331,880.519,3290.0
2008-01-21 08:19:00,880.412,880.412,880.088,880.156,10080.0
2008-01-21 08:20:00,880.057,880.306,880.057,880.081,4910.0
2008-01-21 08:21:00,880.065,880.364,879.992,880.094,5290.0
2008-01-21 08:22:00,879.99,880.353,879.865,880.353,2640.0
2008-01-21 08:23:00,880.311,880.468,880.311,880.468,4040.0
2008-01-21 08:24:00,880.296,880.296,880.079,880.119,4400.0
2008-01-21 08:25:00,880.035,880.388,880.035,880.329,4090.0
2008-01-21 08:26:00,880.273,880.273,879.948,880.259,4690.0
2008-01-21 08:27:00,880.484,880.572,880.209,880.288,3430.0
2008-01-21 08:28:00,880.251,880.304,879.997,880.304,3990.0
2008-01-21 08:29:00,880.235,880.328,880.014,880.303,2800.0
2008-01-21 08:30:00,880.313,880.313,879.994,880.143,5250.0
2008-01-21 08:31:00,880.11,880.244,879.518,880.244,3640.0
2008-01-21 08:32:00,880.273,880.342,880.1,880.274,2690.0
2008-01-21 08:33:00,880.292,880.365,880.162,880.262,4700.0
2008-01-21 08:34:00,880.117,880.153,879.738,879.759,3260.0
2008-01-21 08:35:00,879.77,879.792,879.566,879.78,2630.0
2008-01-21 08:36:00,879.766,879.807,879.328,879.807,5870.0
2008-01-21 08:37:00,879.811,879.811,879.672,879.673,3150.0
2008-01-21 08:38:00,879.648,879.761,879.462,879.67,2970.0
2008-01-21 08:39:00,879.765,880.167,879.765,880.155,8880.0
2008-01-21 08:40:00,879.99,880.009,879.807,879.882,3190.0
2008-01-21 08:41:00,879.795,880.013,879.792,879.963,3760.0
2008-01-21 08:42:00,880.076,880.136,879.747,879.939,4190.0
2008-01-21 08:43:00,879.888,879.888,879.675,879.834,2940.0
2008-01-21 08:44:00,879.851,879.851,879.605,879.847,7470.0
2008-01-21 08:45:00,879.838,879.885,879.803,879.838,3420.0
2008-01-21 08:46:00,879.821,879.821,879.414,879.611,5000.0
2008-01-21 08:47:00,879.672,879.672,879.542,879.66,5740.0
2008-01-21 08:48:00,879.83,880.619,879.83,880.047,2790.0
2008-01-21 08:49:00,879.844,879.844,879.631,879.706,4650.0
2008-01-21 08:50:00,879.776,879.776,879.418,879.523,4480.0
2008-01-21 08:51:00,879.382,879.382,879.029,879.078,3970.0
2008-01-21 08:52:00,879.059,879.114,878.893,879.066,5360.0
2008-01-21 08:53:00,878.985,879.396,878.985,879.121,2630.0
2008-01-21 08:54:00,879.115,879.116,878.709,878.709,3510.0
2008-01-21 08:55:00,878.758,878.904,878.64,878.702,4510.0
2008-01-21 08:56:00,878.707,878.978,878.641,878.879,4500.0
2008-01-21 08:57:00,878.742,878.942,878.467,878.534,3180.0
2008-01-21 08:58:00,878.395,878.694,878.261,878.566,4890.0
2008-01-21 08:59:00,878.674,878.674,878.139,878.673,3600.0
2008-01-21 09:00:00,878.704,878.806,878.495,878.726,8460.0
2008-01-21 09:01:00,878.779,878.869,878.614,878.639,5370.0
2008-01-21 09:02:00,878.771,878.771,878.392,878.537,5930.0
2008-01-21 09:03:00,878.565,878.595,878.239,878.239,5820.0
2008-01-21 09:04:00,878.147,878.686,878.08,878.631,4940.0
2008-01-21 09:05:00,878.315,878.315,877.631,877.946,8710.0
2008-01-21 09:06:00,878.019,878.421,877.824,878.421,5180.0
2008-01-21 09:07:00,878.352,878.527,878.083,878.362,4090.0
2008-01-21 09:08:00,878.399,878.509,878.22,878.509,5600.0
2008-01-21 09:09:00,878.494,878.657,878.402,878.634,4780.0
2008-01-21 09:10:00,878.64,878.64,878.351,878.597,8870.0
2008-01-21 09:11:00,878.569,878.579,878.317,878.558,5630.0
2008-01-21 09:12:00,878.567,878.567,878.226,878.452,4560.0
2008-01-21 09:13:00,878.65,878.951,878.65,878.951,6540.0
2008-01-21 09:14:00,879.026,879.26,878.931,879.26,3980.0
2008-01-21 09:15:00,879.273,879.491,879.115,879.297,6520.0
2008-01-21 09:16:00,879.276,879.473,878.878,879.473,4330.0
2008-01-21 09:17:00,879.36,879.489,879.283,879.469,5170.0
2008-01-21 09:18:00,879.468,879.588,879.468,879.546,5560.0
2008-01-21 09:19:00,879.509,879.619,879.291,879.46,10250.0
2008-01-21 09:20:00,879.559,879.559,879.306,879.485,14980.0
2008-01-21 09:21:00,879.458,879.498,879.261,879.375,7030.0
2008-01-21 09:22:00,879.54,879.54,879.105,879.105,4860.0
2008-01-21 09:23:00,879.189,879.189,878.671,878.671,6970.0
2008-01-21 09:24:00,878.849,879.06,878.501,878.532,5520.0
2008-01-21 09:25:00,878.602,878.735,878.441,878.735,5130.0
2008-01-21 09:26:00,878.739,879.125,878.739,878.799,6800.0
2008-01-21 09:27:00,878.853,878.853,878.596,878.687,9780.0
2008-01-21 09:28:00,878.746,878.969,878.746,878.969,4280.0
2008-01-21 09:29:00,879.043,879.131,878.632,878.632,5290.0
2008-01-21 09:30:00,878.496,878.627,878.496,878.609,6800.0
2008-01-21 09:31:00,878.493,878.67,878.189,878.189,4130.0
2008-01-21 09:32:00,878.18,878.473,878.12,878.12,6120.0
2008-01-21 09:33:00,878.167,878.507,878.167,878.29,6050.0
2008-01-21 09:34:00,878.238,878.505,878.238,878.446,7490.0
2008-01-21 09:35:00,878.46,878.548,878.305,878.545,4450.0
2008-01-21 09:36:00,878.489,878.651,878.241,878.241,6970.0
2008-01-21 09:37:00,878.175,878.175,877.777,877.777,3130.0
2008-01-21 09:38:00,877.878,878.525,877.878,877.886,4270.0
2008-01-21 09:39:00,877.9,878.032,877.666,877.814,6170.0
2008-01-21 09:40:00,877.782,877.782,877.426,877.538,4010.0
2008-01-21 09:41:00,877.514,877.639,877.35,877.562,8030.0
2008-01-21 09:42:00,877.577,877.592,877.377,877.473,4530.0
2008-01-21 09:43:00,877.41,877.467,877.313,877.459,5600.0
2008-01-21 09:44:00,877.439,877.581,877.439,877.568,4170.0
2008-01-21 09:45:00,877.595,877.595,877.397,877.454,7210.0
2008-01-21 09:46:00,877.48,877.494,877.218,877.218,4170.0
2008-01-21 09:47:00,877.176,877.312,876.94,876.94,4350.0
2008-01-21 09:48:00,876.961,877.392,876.961,877.087,4420.0
2008-01-21 09:49:00,877.035,877.06,876.943,876.989,4370.0
2008-01-21 09:50:00,876.908,877.088,876.791,876.91,15560.0
2008-01-21 09:51:00,876.92,876.92,876.748,876.763,6740.0
2008-01-21 09:52:00,876.906,877.094,876.906,877.003,4410.0
2008-01-21 09:53:00,876.925,877.054,876.819,877.025,4360.0
2008-01-21 09:54:00,876.923,877.02,876.857,876.997,13780.0
2008-01-21 09:55:00,876.884,876.953,876.658,876.953,4320.0
2008-01-21 09:56:00,876.945,877.1,876.923,877.035,6280.0
2008-01-21 09:57:00,877.131,877.131,876.742,876.742,5850.0
2008-01-21 09:58:00,876.647,876.925,876.515,876.515,7990.0
2008-01-21 09:59:00,876.509,876.844,876.509,876.549,3280.0
2008-01-21 10:00:00,876.466,876.466,876.25,876.315,4070.0
2008-01-21 10:01:00,876.326,876.348,876.095,876.095,6400.0
2008-01-21 10:02:00,875.961,876.153,875.961,875.961,5700.0
2008-01-21 10:03:00,875.901,876.161,875.589,875.589,7930.0
2008-01-21 10:04:00,875.548,876.164,875.52,875.52,4420.0
2008-01-21 10:05:00,875.485,875.625,875.328,875.393,5580.0
2008-01-21 10:06:00,875.499,875.749,875.492,875.492,5200.0
2008-01-21 10:07:00,875.437,875.704,875.294,875.704,4410.0
2008-01-21 10:08:00,875.59,875.696,875.548,875.581,5630.0
2008-01-21 10:09:00,875.664,875.73,875.513,875.562,3690.0
2008-01-21 10:10:00,875.486,875.598,875.204,875.204,5540.0
2008-01-21 10:11:00,875.265,875.279,874.975,875.239,7790.0
2008-01-21 10:12:00,875.136,875.251,874.49,874.49,4400.0
2008-01-21 10:13:00,874.402,874.451,873.397,873.639,7000.0
2008-01-21 10:14:00,873.767,874.554,873.767,874.139,7140.0
2008-01-21 10:15:00,874.324,874.635,874.08,874.635,7800.0
2008-01-21 10:16:00,874.582,874.913,874.232,874.459,5330.0
2008-01-21 10:17:00,874.703,874.83,874.449,874.83,4900.0
2008-01-21 10:18:00,874.887,875.031,874.756,875.031,6000.0
2008-01-21 10:19:00,875.055,875.104,874.984,875.016,5000.0
2008-01-21 10:20:00,875.128,875.204,874.841,874.841,6400.0
2008-01-21 10:21:00,874.857,874.993,874.823,874.993,3770.0
2008-01-21 10:22:00,874.974,875.033,874.684,874.874,4760.0
2008-01-21 10:23:00,874.725,874.92,874.725,874.755,4100.0
2008-01-21 10:24:00,874.838,875.116,874.774,875.097,5250.0
2008-01-21 10:25:00,874.911,875.041,874.757,875.03,7400.0
2008-01-21 10:26:00,874.882,875.063,874.809,874.905,5020.0
2008-01-21 10:27:00,874.936,875.161,874.241,874.241,6350.0
2008-01-21 10:28:00,874.183,874.929,873.821,874.929,6360.0
2008-01-21 10:29:00,874.892,874.892,873.65,873.65,5770.0
2008-01-21 10:30:00,873.634,873.936,873.528,873.936,5410.0
2008-01-21 10:31:00,873.931,874.14,873.884,873.977,4640.0
2008-01-21 10:32:00,874.019,874.458,874.019,874.435,4340.0
2008-01-21 10:33:00,874.414,874.414,874.097,874.097,4050.0
2008-01-21 10:34:00,873.78,874.094,873.78,874.057,7150.0
2008-01-21 10:35:00,874.064,874.263,873.907,873.907,5150.0
2008-01-21 10:36:00,874.023,874.23,873.959,874.113,9920.0
2008-01-21 10:37:00,874.263,874.263,874.041,874.154,3830.0
2008-01-21 10:38:00,873.992,874.179,873.644,873.644,6330.0
2008-01-21 10:39:00,873.811,873.96,873.193,873.315,4480.0
2008-01-21 10:40:00,873.508,873.594,873.254,873.32,7430.0
2008-01-21 10:41:00,873.367,873.589,873.285,873.285,3220.0
2008-01-21 10:42:00,873.209,873.213,872.963,872.995,8500.0
2008-01-21 10:43:00,872.849,872.856,872.215,872.605,6080.0
2008-01-21 10:44:00,872.583,872.802,872.531,872.695,4090.0
2008-01-21 10:45:00,872.742,872.985,872.042,872.042,11190.0
2008-01-21 10:46:00,872.073,872.54,872.073,872.114,7970.0
2008-01-21 10:47:00,872.154,872.39,872.005,872.243,7740.0
2008-01-21 10:48:00,872.369,873.195,872.369,873.036,4230.0
2008-01-21 10:49:00,872.953,872.953,872.186,872.842,8170.0
2008-01-21 10:50:00,872.772,872.772,872.678,872.705,6570.0
2008-01-21 10:51:00,872.629,872.973,872.55,872.913,4430.0
2008-01-21 10:52:00,872.893,872.94,872.837,872.929,4300.0
2008-01-21 10:53:00,872.849,873.024,872.697,873.024,10890.0
2008-01-21 10:54:00,872.997,873.163,872.98,873.149,4990.0
2008-01-21 10:55:00,873.196,873.378,872.989,873.144,13130.0
2008-01-21 10:56:00,873.203,873.222,873.023,873.222,3810.0
2008-01-21 10:57:00,873.257,873.422,872.966,873.422,7520.0
2008-01-21 10:58:00,873.405,873.5,873.211,873.211,5700.0
2008-01-21 10:59:00,873.135,873.697,873.135,873.697,6680.0
2008-01-21 11:00:00,873.678,873.843,872.841,873.843,6510.0
2008-01-21 11:01:00,873.819,873.819,873.524,873.756,4030.0
2008-01-21 11:02:00,873.777,873.882,873.65,873.882,4640.0
2008-01-21 11:03:00,873.835,873.835,873.542,873.542,3670.0
2008-01-21 11:04:00,873.667,873.675,873.417,873.417,4240.0
2008-01-21 11:05:00,873.485,873.769,873.485,873.54,9080.0
2008-01-21 11:06:00,873.529,873.529,872.913,872.937,3520.0
2008-01-21 11:07:00,872.87,873.034,872.506,872.757,4360.0
2008-01-21 11:08:00,872.516,872.709,872.413,872.413,3640.0
2008-01-21 11:09:00,872.411,872.548,872.083,872.183,7570.0
2008-01-21 11:10:00,872.125,872.274,871.906,872.162,10150.0
2008-01-21 11:11:00,872.208,872.26,871.999,872.068,5930.0
2008-01-21 11:12:00,872.096,872.275,872.075,872.275,3570.0
2008-01-21 11:13:00,872.611,872.796,872.464,872.694,2650.0
2008-01-21 11:14:00,872.497,872.72,872.311,872.541,4880.0
2008-01-21 11:15:00,872.573,872.573,872.285,872.285,5390.0
2008-01-21 11:16:00,872.335,872.633,872.272,872.435,6510.0
2008-01-21 11:17:00,872.465,872.594,872.465,872.475,4180.0
2008-01-21 11:18:00,872.439,872.5,872.197,872.464,6800.0
2008-01-21 11:19:00,872.32,872.502,872.197,872.392,26700.0
2008-01-21 11:20:00,872.348,872.449,872.045,872.378,6440.0
2008-01-21 11:21:00,872.373,872.373,872.12,872.273,13340.0
2008-01-21 11:22:00,872.16,872.389,872.047,872.047,3660.0
2008-01-21 11:23:00,872.067,872.356,872.01,872.197,3150.0
2008-01-21 11:24:00,872.124,872.172,872.01,872.071,3250.0
2008-01-21 11:25:00,871.93,871.93,871.7,871.897,3300.0
2008-01-21 11:26:00,872.013,872.079,871.652,871.652,2930.0
2008-01-21 11:27:00,871.628,871.775,871.617,871.775,4580.0
2008-01-21 11:28:00,871.696,871.696,871.479,871.479,9680.0
2008-01-21 11:29:00,871.46,871.809,871.393,871.793,3720.0
2008-01-21 11:30:00,871.808,871.843,871.626,871.839,6620.0
2008-01-21 11:31:00,871.764,872.364,871.732,872.356,4900.0
2008-01-21 11:32:00,872.321,872.46,871.955,872.403,10450.0
2008-01-21 11:33:00,872.314,872.975,872.314,872.699,3890.0
2008-01-21 11:34:00,872.835,872.971,872.66,872.971,2890.0
2008-01-21 11:35:00,873.003,873.305,872.851,873.305,7660.0
2008-01-21 11:36:00,873.276,873.276,872.943,872.943,4310.0
2008-01-21 11:37:00,873.11,873.37,873.11,873.189,3220.0
2008-01-21 11:38:00,873.261,873.301,873.101,873.104,4050.0
2008-01-21 11:39:00,873.187,873.187,872.782,872.908,2710.0
2008-01-21 11:40:00,872.96,872.96,872.579,872.668,9270.0
2008-01-21 11:41:00,872.562,872.684,872.472,872.596,7100.0
2008-01-21 11:42:00,872.646,872.754,872.401,872.57,5140.0
2008-01-21 11:43:00,872.611,872.72,872.563,872.586,3110.0
2008-01-21 11:44:00,872.491,872.605,872.371,872.418,3600.0
2008-01-21 11:45:00,872.305,872.62,872.305,872.547,4680.0
2008-01-21 11:46:00,872.594,872.621,872.294,872.544,2950.0
2008-01-21 11:47:00,872.49,872.717,872.424,872.515,12070.0
2008-01-21 11:48:00,872.512,872.642,872.391,872.391,9260.0
2008-01-21 11:49:00,872.382,872.501,872.344,872.401,4920.0
2008-01-21 11:50:00,872.47,872.609,872.384,872.609,2970.0
2008-01-21 11:51:00,872.675,872.675,872.321,872.344,5420.0
2008-01-21 11:52:00,872.357,872.54,872.265,872.265,9330.0
2008-01-21 11:53:00,872.332,872.443,872.171,872.171,6500.0
2008-01-21 11:54:00,872.107,872.515,872.07,872.393,6350.0
2008-01-21 11:55:00,872.257,872.388,872.193,872.196,8430.0
2008-01-21 11:56:00,872.426,872.722,872.426,872.716,4380.0
2008-01-21 11:57:00,872.716,872.716,872.593,872.664,6870.0
2008-01-21 11:58:00,872.688,872.867,872.517,872.804,6690.0
2008-01-21 11:59:00,872.768,872.864,872.403,872.864,8720.0
2008-01-21 12:00:00,872.738,872.888,872.66,872.714,2930.0
2008-01-21 12:01:00,872.798,873.067,872.553,873.067,3690.0
2008-01-21 12:02:00,872.999,873.239,872.909,873.228,5510.0
2008-01-21 12:03:00,873.292,873.496,873.022,873.303,4880.0
2008-01-21 12:04:00,873.255,873.376,873.223,873.356,5500.0
2008-01-21 12:05:00,873.403,873.481,873.299,873.457,9750.0
2008-01-21 12:06:00,873.323,873.487,873.217,873.312,4100.0
2008-01-21 12:07:00,873.096,873.194,872.963,872.963,3260.0
2008-01-21 12:08:00,873.208,873.255,873.183,873.183,3990.0
2008-01-21 12:09:00,873.072,873.319,873.007,873.083,4030.0
2008-01-21 12:10:00,873.081,873.081,872.809,872.856,3970.0
2008-01-21 12:11:00,873.038,873.118,872.979,873.027,5200.0
2008-01-21 12:12:00,873.058,873.058,872.753,872.797,4910.0
2008-01-21 12:13:00,872.978,873.181,872.973,872.973,3770.0
2008-01-21 12:14:00,872.78,873.42,872.78,873.42,2650.0
2008-01-21 12:15:00,873.413,873.413,872.984,873.395,2570.0
2008-01-21 12:16:00,873.271,873.429,873.079,873.429,4470.0
2008-01-21 12:17:00,873.509,873.646,873.458,873.458,4660.0
2008-01-21 12:18:00,873.483,873.601,873.483,873.581,3320.0
2008-01-21 12:19:00,873.553,873.631,873.147,873.147,4090.0
2008-01-21 12:20:00,873.227,873.305,873.222,873.254,4660.0
2008-01-21 12:21:00,873.422,873.618,873.379,873.594,3860.0
2008-01-21 12:22:00,873.829,874.058,873.544,873.872,3200.0
2008-01-21 12:23:00,873.782,874.047,873.782,873.997,4110.0
2008-01-21 12:24:00,874.073,874.271,873.776,873.925,4250.0
2008-01-21 12:25:00,873.943,874.4,873.943,874.4,3690.0
2008-01-21 12:26:00,874.334,874.385,874.15,874.15,10250.0
2008-01-21 12:27:00,874.126,874.356,873.74,873.74,4020.0
2008-01-21 12:28:00,873.827,873.959,873.82,873.857,2220.0
2008-01-21 12:29:00,873.882,873.965,873.77,873.852,3850.0
2008-01-21 12:30:00,873.736,873.749,873.404,873.617,9370.0
2008-01-21 12:31:00,873.606,873.95,873.485,873.95,3760.0
2008-01-21 12:32:00,873.846,873.959,873.741,873.939,4430.0
2008-01-21 12:33:00,874.056,874.056,873.956,874.023,3200.0
2008-01-21 12:34:00,873.947,874.122,873.901,874.024,2470.0
2008-01-21 12:35:00,874.053,874.053,873.677,873.878,5820.0
2008-01-21 12:36:00,873.792,873.926,873.691,873.691,5720.0
2008-01-21 12:37:00,873.819,874.198,873.819,873.993,3630.0
2008-01-21 12:38:00,873.983,874.175,873.983,874.175,2970.0
2008-01-21 12:39:00,874.027,874.153,873.707,874.144,5650.0
2008-01-21 12:40:00,873.826,874.319,873.766,874.319,3210.0
2008-01-21 12:41:00,874.373,874.373,873.968,874.12,8360.0
2008-01-21 12:42:00,874.064,874.114,873.867,873.901,7630.0
2008-01-21 12:43:00,873.965,874.152,873.772,873.772,3140.0
2008-01-21 12:44:00,873.803,873.934,873.802,873.93,3880.0
2008-01-21 12:45:00,873.907,873.907,873.446,873.749,6140.0
2008-01-21 12:46:00,873.73,873.827,873.52,873.757,3230.0
2008-01-21 12:47:00,873.864,873.895,873.713,873.792,4080.0
2008-01-21 12:48:00,873.668,873.678,873.466,873.631,4330.0
2008-01-21 12:49:00,873.631,873.858,873.448,873.482,9610.0
2008-01-21 12:50:00,873.37,873.38,873.061,873.38,4350.0
2008-01-21 12:51:00,873.357,873.357,873.087,873.236,4300.0
2008-01-21 12:52:00,873.265,873.29,872.922,872.987,2570.0
2008-01-21 12:53:00,873.085,873.213,872.935,873.114,5370.0
2008-01-21 12:54:00,873.149,873.149,872.83,872.934,5110.0
2008-01-21 12:55:00,872.969,873.031,872.726,873.031,4200.0
2008-01-21 12:56:00,872.97,873.119,872.424,872.424,3240.0
2008-01-21 12:57:00,872.411,872.862,872.355,872.584,3000.0
2008-01-21 12:58:00,872.429,872.739,872.351,872.512,5400.0
2008-01-21 12:59:00,872.43,872.447,871.941,871.941,5260.0
2008-01-21 13:00:00,871.809,871.809,871.436,871.558,3710.0
2008-01-21 13:01:00,871.552,872.017,871.427,871.427,8740.0
2008-01-21 13:02:00,871.592,871.926,871.176,871.176,3280.0
2008-01-21 13:03:00,871.342,871.505,870.854,870.918,3410.0
2008-01-21 13:04:00,870.744,870.962,870.545,870.911,4330.0
2008-01-21 13:05:00,870.901,870.984,870.43,870.44,4030.0
2008-01-21 13:06:00,870.541,870.665,870.272,870.281,4500.0
2008-01-21 13:07:00,870.27,870.27,869.887,870.194,2510.0
2008-01-21 13:08:00,870.109,870.201,869.346,869.395,2320.0
2008-01-21 13:09:00,869.384,869.806,869.012,869.047,4461.0
2008-01-21 13:10:00,868.741,868.817,867.793,868.817,3520.0
2008-01-21 13:11:00,868.96,869.167,868.885,869.167,3720.0
2008-01-21 13:12:00,868.939,869.504,868.618,869.504,3480.0
2008-01-21 13:13:00,869.507,869.507,869.11,869.208,4740.0
2008-01-21 13:14:00,869.107,869.107,868.669,868.733,2770.0
2008-01-21 13:15:00,868.608,868.608,868.237,868.507,3080.0
2008-01-21 13:16:00,868.766,869.218,868.766,869.186,4820.0
2008-01-21 13:17:00,869.02,869.02,868.614,868.943,6960.0
2008-01-21 13:18:00,868.997,869.237,868.81,868.993,5930.0
2008-01-21 13:19:00,868.926,869.228,868.743,869.228,4700.0
2008-01-21 13:20:00,869.265,869.551,869.152,869.395,6540.0
2008-01-21 13:21:00,869.501,869.556,869.301,869.301,4530.0
2008-01-21 13:22:00,869.137,869.213,869.042,869.135,2680.0
2008-01-21 13:23:00,869.085,869.142,868.931,869.038,4310.0
2008-01-21 13:24:00,869.028,869.39,868.884,869.39,3280.0
2008-01-21 13:25:00,869.556,870.0,869.556,870.0,5020.0
2008-01-21 13:26:00,869.936,870.066,869.809,869.97,3830.0
2008-01-21 13:27:00,869.959,870.209,869.952,870.209,4680.0
2008-01-21 13:28:00,870.14,870.214,869.419,870.214,3990.0
2008-01-21 13:29:00,870.14,870.171,869.818,870.004,8450.0
2008-01-21 13:30:00,869.875,870.034,869.497,869.847,7050.0
2008-01-21 13:31:00,869.86,869.895,869.64,869.777,4330.0
2008-01-21 13:32:00,869.681,869.681,868.949,868.949,4040.0
2008-01-21 13:33:00,869.086,869.294,868.8,869.063,3650.0
2008-01-21 13:34:00,869.253,869.832,869.033,869.832,5890.0
2008-01-21 13:35:00,869.721,869.884,869.405,869.535,2640.0
2008-01-21 13:36:00,869.399,869.483,869.165,869.205,3850.0
2008-01-21 13:37:00,869.018,869.179,868.915,869.108,6220.0
2008-01-21 13:38:00,868.986,869.11,868.785,869.11,3030.0
2008-01-21 13:39:00,869.197,869.618,868.97,868.97,5730.0
2008-01-21 13:40:00,868.969,869.177,868.699,868.699,5870.0
2008-01-21 13:41:00,868.653,868.755,868.403,868.618,2830.0
2008-01-21 13:42:00,868.541,868.667,868.406,868.667,2710.0
2008-01-21 13:43:00,868.519,868.554,868.384,868.502,4060.0
2008-01-21 13:44:00,868.396,868.524,868.366,868.51,9030.0
2008-01-21 13:45:00,868.507,868.781,868.507,868.573,4650.0
2008-01-21 13:46:00,868.564,868.856,868.564,868.606,2910.0
2008-01-21 13:47:00,868.54,868.867,868.54,868.686,3560.0
2008-01-21 13:48:00,868.644,868.714,868.522,868.714,3910.0
2008-01-21 13:49:00,868.567,868.643,868.204,868.633,8910.0
2008-01-21 13:50:00,868.539,868.623,868.136,868.136,8640.0
2008-01-21 13:51:00,868.178,868.469,868.107,868.469,3360.0
2008-01-21 13:52:00,868.533,868.661,868.224,868.661,5490.0
2008-01-21 13:53:00,868.684,868.872,868.431,868.431,4520.0
2008-01-21 13:54:00,868.359,868.864,868.298,868.476,3600.0
2008-01-21 13:55:00,868.518,868.803,868.518,868.589,5680.0
2008-01-21 13:56:00,868.439,868.536,868.302,868.338,3480.0
2008-01-21 13:57:00,868.336,868.34,868.07,868.132,3130.0
2008-01-21 13:58:00,868.234,868.234,868.005,868.005,3930.0
2008-01-21 13:59:00,868.111,868.253,868.015,868.054,5380.0
2008-01-21 14:00:00,868.083,868.291,867.794,867.794,4820.0
2008-01-21 14:01:00,867.565,867.709,867.45,867.636,4190.0
2008-01-21 14:02:00,867.804,867.816,867.36,867.36,5000.0
2008-01-21 14:03:00,867.241,867.689,867.117,867.689,3580.0
2008-01-21 14:04:00,867.511,867.6,867.275,867.275,2680.0
2008-01-21 14:05:00,867.352,867.352,866.367,866.45,4180.0
2008-01-21 14:06:00,866.537,866.958,866.369,866.958,3390.0
2008-01-21 14:07:00,866.854,867.14,866.772,867.05,4050.0
2008-01-21 14:08:00,867.029,867.721,866.858,867.721,4280.0
2008-01-21 14:09:00,867.619,867.782,867.374,867.374,3140.0
2008-01-21 14:10:00,867.414,867.553,867.229,867.35,4890.0
2008-01-21 14:11:00,867.248,867.71,867.148,867.384,4080.0
2008-01-21 14:12:00,867.365,867.706,867.311,867.591,2670.0
2008-01-21 14:13:00,867.385,867.491,867.099,867.099,5560.0
2008-01-21 14:14:00,867.239,867.306,867.071,867.292,5050.0
2008-01-21 14:15:00,867.155,867.335,866.912,866.992,3190.0
2008-01-21 14:16:00,866.901,866.934,866.426,866.607,3620.0
2008-01-21 14:17:00,866.652,866.85,866.592,866.824,4770.0
2008-01-21 14:18:00,866.494,866.632,866.321,866.422,7780.0
2008-01-21 14:19:00,866.446,866.822,866.446,866.715,4470.0
2008-01-21 14:20:00,866.637,867.214,866.637,866.969,6710.0
2008-01-21 14:21:00,867.099,867.554,867.079,867.554,3760.0
2008-01-21 14:22:00,867.56,867.729,867.441,867.654,3820.0
2008-01-21 14:23:00,867.628,867.882,867.486,867.876,2830.0
2008-01-21 14:24:00,867.968,868.096,867.893,867.977,2420.0
2008-01-21 14:25:00,867.927,868.15,867.927,868.001,2630.0
2008-01-21 14:26:00,868.085,868.579,867.997,868.092,29060.0
2008-01-21 14:27:00,868.003,868.227,867.819,868.126,4190.0
2008-01-21 14:28:00,867.99,868.456,867.973,868.456,3240.0
2008-01-21 14:29:00,868.568,868.568,868.289,868.389,3380.0
2008-01-21 14:30:00,868.177,868.476,867.863,868.099,3140.0
2008-01-21 14:31:00,868.222,868.32,868.114,868.283,7410.0
2008-01-21 14:32:00,868.276,868.376,868.254,868.376,4270.0
2008-01-21 14:33:00,868.276,868.499,868.176,868.404,4370.0
2008-01-21 14:34:00,868.496,868.814,868.205,868.814,3100.0
2008-01-21 14:35:00,868.684,869.026,868.684,868.857,8040.0
2008-01-21 14:36:00,868.894,869.084,868.876,868.94,3750.0
2008-01-21 14:37:00,868.868,869.156,868.73,868.874,3230.0
2008-01-21 14:38:00,868.674,868.986,868.4,868.986,4670.0
2008-01-21 14:39:00,869.041,869.289,868.961,869.214,3270.0
2008-01-21 14:40:00,869.239,869.593,869.226,869.588,4440.0
2008-01-21 14:41:00,869.629,869.698,869.355,869.455,4620.0
2008-01-21 14:42:00,869.324,869.705,869.146,869.705,2610.0
2008-01-21 14:43:00,869.762,869.814,869.709,869.743,3060.0
2008-01-21 14:44:00,869.621,869.769,869.472,869.602,4450.0
2008-01-21 14:45:00,869.557,869.819,869.455,869.632,6230.0
2008-01-21 14:46:00,869.635,869.635,869.308,869.31,3760.0
2008-01-21 14:47:00,869.152,869.801,869.152,869.801,4390.0
2008-01-21 14:48:00,869.914,870.485,869.85,870.334,28500.0
2008-01-21 14:49:00,870.446,870.85,870.227,870.227,4690.0
2008-01-21 14:50:00,870.296,870.586,870.192,870.205,6200.0
2008-01-21 14:51:00,870.212,870.316,869.718,869.718,3160.0
2008-01-21 14:52:00,869.712,869.845,869.444,869.448,2640.0
2008-01-21 14:53:00,869.589,870.765,869.589,870.765,3090.0
2008-01-21 14:54:00,870.954,871.183,870.954,871.183,3570.0
2008-01-21 14:55:00,871.225,871.294,870.971,871.294,3540.0
2008-01-21 14:56:00,871.289,871.289,871.005,871.055,4910.0
2008-01-21 14:57:00,870.886,871.098,870.657,870.657,3360.0
2008-01-21 14:58:00,870.702,870.949,870.609,870.798,5090.0
2008-01-21 14:59:00,870.795,870.912,870.747,870.767,4950.0
2008-01-21 15:00:00,870.761,871.084,870.606,871.084,9770.0
2008-01-21 15:01:00,871.054,871.074,870.821,870.963,3670.0
2008-01-21 15:02:00,870.781,870.97,870.597,870.97,5720.0
2008-01-21 15:03:00,870.875,870.947,870.653,870.653,4450.0
2008-01-21 15:04:00,870.804,871.049,870.804,870.995,3040.0
2008-01-21 15:05:00,870.932,871.033,870.67,870.855,6310.0
2008-01-21 15:06:00,870.805,870.927,870.691,870.927,3140.0
2008-01-21 15:07:00,870.87,870.961,870.637,870.746,5800.0
2008-01-21 15:08:00,870.671,870.982,870.61,870.982,2510.0
2008-01-21 15:09:00,871.091,871.214,871.022,871.189,4440.0
2008-01-21 15:10:00,871.091,871.166,870.811,871.11,5950.0
2008-01-21 15:11:00,871.14,871.378,870.953,871.166,4780.0
2008-01-21 15:12:00,871.238,871.287,870.98,871.03,5380.0
2008-01-21 15:13:00,870.936,870.936,870.618,870.723,2760.0
2008-01-21 15:14:00,870.718,870.901,870.444,870.743,3520.0
2008-01-21 15:15:00,870.839,870.841,870.531,870.584,3700.0
2008-01-21 15:16:00,870.555,870.596,870.348,870.562,6070.0
2008-01-21 15:17:00,870.639,870.728,870.293,870.301,3970.0
2008-01-21 15:18:00,870.178,870.225,869.846,869.846,3690.0
2008-01-21 15:19:00,869.903,869.903,869.362,869.735,7660.0
2008-01-21 15:20:00,869.734,869.796,869.385,869.603,7860.0
2008-01-21 15:21:00,869.525,869.759,869.441,869.492,2680.0
2008-01-21 15:22:00,869.545,869.765,869.372,869.765,3350.0
2008-01-21 15:23:00,869.698,869.883,869.698,869.739,3400.0
2008-01-21 15:24:00,869.648,869.759,869.484,869.759,8220.0
2008-01-21 15:25:00,869.561,869.601,869.294,869.527,5240.0
2008-01-21 15:26:00,869.363,869.526,869.119,869.342,4860.0
2008-01-21 15:27:00,869.319,869.388,869.063,869.063,3690.0
2008-01-21 15:28:00,869.079,869.406,869.079,869.406,3860.0
2008-01-21 15:29:00,869.33,869.555,869.276,869.428,7610.0
2008-01-21 15:30:00,869.541,869.546,869.128,869.454,5590.0
2008-01-21 15:31:00,869.463,869.501,869.339,869.488,4440.0
2008-01-21 15:32:00,869.398,869.795,869.398,869.712,6900.0
2008-01-21 15:33:00,869.542,869.542,868.973,869.425,2720.0
2008-01-21 15:34:00,869.497,869.969,869.179,869.969,9230.0
2008-01-21 15:35:00,869.856,870.059,869.427,870.059,4090.0
2008-01-21 15:36:00,870.169,870.169,869.771,869.771,4300.0
2008-01-21 15:37:00,869.712,869.769,869.446,869.446,5660.0
2008-01-21 15:38:00,869.408,869.871,869.408,869.871,3340.0
2008-01-21 15:39:00,869.952,869.991,869.786,869.865,3860.0
2008-01-21 15:40:00,869.779,869.779,869.353,869.353,10580.0
2008-01-21 15:41:00,869.167,869.389,868.905,869.389,4300.0
2008-01-21 15:42:00,869.318,869.449,869.096,869.449,5070.0
2008-01-21 15:43:00,869.33,869.525,869.297,869.467,4710.0
2008-01-21 15:44:00,869.404,869.941,869.227,869.941,4450.0
2008-01-21 15:45:00,869.939,870.002,869.792,869.984,5820.0
2008-01-21 15:46:00,869.83,870.104,869.807,869.896,10760.0
2008-01-21 15:47:00,869.77,869.84,869.515,869.84,3850.0
2008-01-21 15:48:00,869.861,870.036,869.861,869.993,4890.0
2008-01-21 15:49:00,870.031,870.225,869.969,870.1,5830.0
2008-01-21 15:50:00,870.124,870.486,870.054,870.271,7360.0
2008-01-21 15:51:00,870.287,870.532,870.287,870.424,3060.0
2008-01-21 15:52:00,870.402,870.546,870.327,870.513,5590.0
2008-01-21 15:53:00,870.414,870.587,870.3,870.3,3530.0
2008-01-21 15:54:00,870.486,870.727,870.397,870.709,5660.0
2008-01-21 15:55:00,870.7,870.871,870.644,870.644,3490.0
2008-01-21 15:56:00,870.756,871.031,870.626,871.031,4090.0
2008-01-21 15:57:00,871.074,871.27,870.795,870.897,2540.0
2008-01-21 15:58:00,871.156,871.921,871.156,871.528,4080.0
2008-01-21 15:59:00,871.72,871.908,871.69,871.819,4780.0
2008-01-21 16:00:00,871.649,871.679,871.461,871.597,4200.0
2008-01-21 16:01:00,871.619,871.669,871.217,871.444,3530.0
2008-01-21 16:02:00,871.47,871.685,871.322,871.347,3140.0
2008-01-21 16:03:00,871.274,871.374,871.107,871.26,3820.0
2008-01-21 16:04:00,871.238,871.5,871.145,871.438,4120.0
2008-01-21 16:05:00,871.483,871.796,871.483,871.796,3330.0
2008-01-21 16:06:00,871.688,872.232,871.356,872.232,9330.0
2008-01-21 16:07:00,872.196,872.196,871.765,871.937,5530.0
2008-01-21 16:08:00,871.992,872.314,871.862,872.043,5490.0
2008-01-21 16:09:00,872.064,872.205,871.843,872.205,7580.0
2008-01-21 16:10:00,872.289,872.344,872.07,872.206,8800.0
2008-01-21 16:11:00,872.078,872.078,871.701,871.949,5040.0
2008-01-21 16:12:00,871.922,872.2,871.922,871.978,3240.0
2008-01-21 16:13:00,871.981,872.093,871.834,871.907,5560.0
2008-01-21 16:14:00,871.908,872.103,871.838,872.018,4140.0
2008-01-21 16:15:00,872.001,872.066,871.769,871.769,4550.0
2008-01-21 16:16:00,871.806,872.003,871.767,872.003,6340.0
2008-01-21 16:17:00,871.934,871.993,871.739,871.993,3410.0
2008-01-21 16:18:00,872.047,872.047,871.482,871.482,2716.0
2008-01-21 16:19:00,871.445,871.727,871.426,871.426,5210.0
2008-01-21 16:20:00,871.529,871.777,871.526,871.588,10050.0
2008-01-21 16:21:00,871.557,871.715,871.552,871.703,3450.0
2008-01-21 16:22:00,871.428,871.468,871.159,871.468,3450.0
2008-01-21 16:23:00,871.608,871.608,871.39,871.425,3150.0
2008-01-21 16:24:00,871.44,871.659,871.44,871.472,2960.0
2008-01-21 16:25:00,871.25,871.533,871.211,871.269,4100.0
2008-01-21 16:26:00,871.254,871.471,871.185,871.275,4470.0
2008-01-21 16:27:00,871.439,871.79,871.238,871.72,5670.0
2008-01-21 16:28:00,871.627,871.737,871.175,871.641,4520.0
2008-01-21 16:29:00,871.796,872.049,871.732,871.736,2990.0
2008-01-21 16:30:00,871.751,871.83,871.567,871.742,4090.0
2008-01-21 16:31:00,871.781,871.914,871.628,871.789,7620.0
2008-01-21 16:32:00,871.609,871.833,871.493,871.695,4680.0
2008-01-21 16:33:00,871.356,871.614,871.257,871.614,3270.0
2008-01-21 16:34:00,871.49,871.49,871.158,871.383,3370.0
2008-01-21 16:35:00,871.358,871.447,871.253,871.253,2020.0
2008-01-21 16:36:00,871.252,871.252,870.964,870.998,4500.0
2008-01-21 16:37:00,871.066,871.303,870.964,870.996,3930.0
2008-01-21 16:38:00,871.132,871.835,871.132,871.835,3800.0
2008-01-21 16:39:00,871.877,871.948,871.625,871.821,24920.0
2008-01-21 16:40:00,871.656,871.846,871.614,871.638,5150.0
2008-01-21 16:41:00,871.618,871.9,871.618,871.852,4180.0
2008-01-21 16:42:00,871.834,871.934,871.598,871.934,2640.0
2008-01-21 16:43:00,871.994,872.203,871.935,872.15,3540.0
2008-01-21 16:44:00,872.081,872.081,871.855,871.855,4080.0
2008-01-21 16:45:00,871.955,872.188,871.955,872.052,6370.0
2008-01-21 16:46:00,871.935,871.995,871.746,871.854,7960.0
2008-01-21 16:47:00,871.806,871.951,871.582,871.951,3590.0
2008-01-21 16:48:00,871.963,871.963,871.729,871.754,4110.0
2008-01-21 16:49:00,871.669,871.85,871.669,871.764,3070.0
2008-01-21 16:50:00,871.747,871.801,871.612,871.788,5700.0
2008-01-21 16:51:00,871.664,871.664,871.338,871.338,5080.0
2008-01-21 16:52:00,871.241,871.382,870.981,871.16,5020.0
2008-01-21 16:53:00,871.143,871.242,870.925,870.965,2780.0
2008-01-21 16:54:00,870.951,871.301,870.951,871.295,3010.0
2008-01-21 16:55:00,871.311,871.311,871.203,871.23,4670.0
2008-01-21 16:56:00,871.23,871.23,871.015,871.04,3190.0
2008-01-21 16:57:00,870.864,871.018,870.714,870.714,5210.0
2008-01-21 16:58:00,870.785,871.034,870.785,871.034,4280.0
2008-01-21 16:59:00,870.842,871.066,869.914,871.066,3390.0
2008-01-21 17:00:00,871.29,871.303,870.423,871.171,8030.0
2008-01-21 17:01:00,871.219,871.273,870.57,870.57,4690.0
2008-01-21 17:02:00,870.686,870.965,870.663,870.767,7120.0
2008-01-21 17:03:00,870.566,870.686,870.44,870.491,6010.0
2008-01-21 17:04:00,870.556,870.997,870.556,870.848,4670.0
2008-01-21 17:05:00,870.749,870.749,870.498,870.634,7420.0
2008-01-21 17:06:00,870.602,870.661,870.462,870.462,5690.0
2008-01-21 17:07:00,870.428,870.642,870.415,870.642,6590.0
2008-01-21 17:08:00,870.703,870.767,870.496,870.576,11330.0
2008-01-21 17:09:00,870.631,870.86,870.549,870.672,4840.0
2008-01-21 17:10:00,870.626,870.691,870.506,870.543,9370.0
2008-01-21 17:11:00,870.556,870.687,870.462,870.61,6430.0
2008-01-21 17:12:00,870.492,870.551,870.345,870.551,6240.0
2008-01-21 17:13:00,870.432,870.597,870.114,870.366,9960.0
2008-01-21 17:14:00,870.283,870.555,870.283,870.555,4150.0
2008-01-21 17:15:00,870.491,870.498,870.422,870.437,10220.0
2008-01-21 17:16:00,870.501,870.559,870.3,870.4,5850.0
2008-01-21 17:17:00,870.383,870.494,870.131,870.131,8640.0
2008-01-21 17:18:00,870.056,870.303,869.934,870.27,5310.0
2008-01-21 17:19:00,870.167,870.234,869.684,869.684,5040.0
2008-01-21 17:20:00,869.562,869.853,869.25,869.448,10860.0
2008-01-21 17:21:00,869.575,869.753,869.54,869.72,3990.0
2008-01-21 17:22:00,869.741,869.839,869.635,869.839,6620.0
2008-01-21 17:23:00,869.927,869.927,869.369,869.732,7830.0
2008-01-21 17:24:00,869.658,869.782,869.519,869.519,14540.0
2008-01-21 17:25:00,869.41,869.502,869.26,869.26,5200.0
2008-01-21 17:26:00,869.202,869.202,868.878,868.893,8400.0
2008-01-21 17:27:00,868.747,868.922,868.747,868.922,4310.0
2008-01-21 17:28:00,868.82,868.851,868.525,868.525,8070.0
2008-01-21 17:29:00,868.326,868.41,868.203,868.381,4500.0
2008-01-21 17:30:00,868.295,868.31,867.956,868.116,11020.0
2008-01-21 17:31:00,868.083,868.083,867.813,867.89,6740.0
2008-01-21 17:32:00,867.915,867.985,867.779,867.779,7130.0
2008-01-21 17:33:00,867.551,867.551,867.129,867.129,4590.0
2008-01-21 17:34:00,867.224,867.285,867.1,867.183,6800.0
2008-01-21 17:35:00,867.363,867.457,867.245,867.457,5750.0
2008-01-21 17:36:00,867.378,867.378,866.961,866.968,7720.0
2008-01-21 17:37:00,866.817,866.963,866.676,866.85,6030.0
2008-01-21 17:38:00,866.753,866.901,866.672,866.901,3730.0
2008-01-21 17:39:00,866.956,867.098,866.663,866.954,6170.0
2008-01-21 17:40:00,867.032,867.08,866.728,866.843,5990.0
2008-01-21 17:41:00,866.992,867.488,866.992,867.488,6310.0
2008-01-21 17:42:00,867.441,867.692,867.138,867.692,11140.0
2008-01-21 17:43:00,867.686,867.686,867.183,867.183,8480.0
2008-01-21 17:44:00,867.238,867.332,867.014,867.332,8560.0
2008-01-21 17:45:00,867.42,867.665,867.175,867.665,12010.0
2008-01-21 17:46:00,867.544,867.685,867.363,867.65,6590.0
2008-01-21 17:47:00,867.702,867.809,867.587,867.809,4200.0
2008-01-21 17:48:00,867.694,868.124,867.314,868.124,5320.0
2008-01-21 17:49:00,868.235,868.39,868.16,868.16,8900.0
2008-01-21 17:50:00,868.029,868.029,867.714,867.949,15750.0
2008-01-21 17:51:00,867.817,867.817,867.662,867.675,4510.0
2008-01-21 17:52:00,867.607,867.865,867.607,867.865,5220.0
2008-01-21 17:53:00,867.775,867.967,867.758,867.967,8470.0
2008-01-21 17:54:00,867.958,868.021,867.758,867.946,4650.0
2008-01-21 17:55:00,868.009,868.08,867.886,867.886,6420.0
2008-01-21 17:56:00,867.859,868.017,867.859,867.926,5840.0
2008-01-21 17:57:00,867.908,868.1,867.834,868.1,5390.0
2008-01-21 17:58:00,867.914,867.971,867.884,867.92,7490.0
2008-01-21 17:59:00,867.922,868.001,867.771,867.771,5930.0
2008-01-21 18:00:00,867.755,867.848,867.603,867.712,4980.0
2008-01-21 18:01:00,867.75,867.824,867.677,867.824,4760.0
2008-01-21 18:02:00,867.897,867.897,867.438,867.656,11560.0
2008-01-21 18:03:00,867.779,867.843,867.714,867.722,4420.0
2008-01-21 18:04:00,867.663,867.721,867.501,867.537,5750.0
2008-01-21 18:05:00,867.658,867.892,867.492,867.581,3350.0
2008-01-21 18:06:00,867.822,868.278,867.822,867.827,3720.0
2008-01-21 18:07:00,867.671,867.671,866.336,866.414,4500.0
2008-01-21 18:08:00,866.567,866.831,866.567,866.647,5600.0
2008-01-21 18:09:00,866.538,866.538,866.127,866.127,4390.0
2008-01-21 18:10:00,866.097,866.259,865.984,866.259,4260.0
2008-01-21 18:11:00,866.177,866.255,866.093,866.255,4770.0
2008-01-21 18:12:00,866.288,866.4,866.075,866.075,5170.0
2008-01-21 18:13:00,865.935,866.325,865.733,866.307,3390.0
2008-01-21 18:14:00,866.497,866.766,866.461,866.717,5560.0
2008-01-21 18:15:00,866.879,866.917,866.63,866.702,7320.0
2008-01-21 18:16:00,866.75,866.782,866.569,866.776,8240.0
2008-01-21 18:17:00,866.805,866.837,866.515,866.561,5080.0
2008-01-21 18:18:00,866.601,866.867,866.601,866.667,2650.0
2008-01-21 18:19:00,866.747,866.934,866.611,866.611,3540.0
2008-01-21 18:20:00,866.571,866.648,866.14,866.219,5450.0
2008-01-21 18:21:00,866.135,866.399,866.05,866.363,6230.0
2008-01-21 18:22:00,866.282,866.331,865.991,866.079,8020.0
2008-01-21 18:23:00,865.988,865.988,865.698,865.698,4620.0
2008-01-21 18:24:00,865.737,866.077,865.703,865.906,6120.0
2008-01-21 18:25:00,865.677,865.677,865.278,865.335,3770.0
2008-01-21 18:26:00,865.556,865.996,865.186,865.207,4260.0
2008-01-21 18:27:00,865.296,865.296,865.065,865.14,3180.0
2008-01-21 18:28:00,865.03,865.103,864.855,864.855,3820.0
2008-01-21 18:29:00,864.69,864.805,864.57,864.587,3050.0
2008-01-21 18:30:00,864.653,864.738,864.528,864.644,4750.0
2008-01-21 18:31:00,864.645,864.995,864.567,864.995,4680.0
2008-01-21 18:32:00,864.836,864.868,864.699,864.777,7590.0
2008-01-21 18:33:00,864.769,864.854,864.732,864.842,5050.0
2008-01-21 18:34:00,864.833,865.37,864.833,865.329,6040.0
2008-01-21 18:35:00,865.147,865.426,865.036,865.426,3780.0
2008-01-21 18:36:00,865.379,865.603,865.313,865.603,4560.0
2008-01-21 18:37:00,865.622,865.622,865.421,865.483,5000.0
2008-01-21 18:38:00,865.397,865.611,865.109,865.304,4780.0
2008-01-21 18:39:00,865.119,865.144,864.642,864.73,7060.0
2008-01-21 18:40:00,864.702,864.702,864.411,864.479,5530.0
2008-01-21 18:41:00,864.488,864.705,864.38,864.568,4340.0
2008-01-21 18:42:00,864.463,864.463,864.099,864.1,3820.0
2008-01-21 18:43:00,864.091,864.091,863.537,863.537,6130.0
2008-01-21 18:44:00,863.703,863.972,863.703,863.849,4320.0
2008-01-21 18:45:00,863.91,863.944,863.773,863.798,5160.0
2008-01-21 18:46:00,863.879,863.879,863.513,863.552,6130.0
2008-01-21 18:47:00,863.271,863.271,862.689,862.8,3760.0
2008-01-21 18:48:00,862.734,862.734,862.529,862.629,10820.0
2008-01-21 18:49:00,862.458,862.458,862.139,862.336,4410.0
2008-01-21 18:50:00,862.308,862.404,862.022,862.022,36490.0
2008-01-21 18:51:00,862.111,862.567,861.93,862.567,4070.0
2008-01-21 18:52:00,863.0,863.746,862.899,862.982,7910.0
2008-01-21 18:53:00,863.014,863.513,863.014,863.513,2900.0
2008-01-21 18:54:00,863.44,863.588,863.312,863.312,4440.0
2008-01-21 18:55:00,863.428,863.622,863.416,863.416,3960.0
2008-01-21 18:56:00,863.369,863.509,863.231,863.509,4820.0
2008-01-21 18:57:00,863.527,863.559,863.362,863.481,6410.0
2008-01-21 18:58:00,863.583,863.81,863.476,863.484,6860.0
2008-01-21 18:59:00,863.545,863.683,863.545,863.65,3200.0
2008-01-21 19:00:00,863.773,863.773,863.487,863.506,9420.0
2008-01-21 19:01:00,863.312,863.312,863.005,863.005,5170.0
2008-01-21 19:02:00,863.158,863.166,862.955,863.092,2820.0
2008-01-21 19:03:00,863.107,863.275,862.892,863.215,4480.0
2008-01-21 19:04:00,863.256,863.39,863.174,863.311,4890.0
2008-01-21 19:05:00,863.362,863.362,863.239,863.3,5480.0
2008-01-21 19:06:00,863.37,863.769,863.148,863.148,5900.0
2008-01-21 19:07:00,862.968,862.968,862.673,862.673,9040.0
2008-01-21 19:08:00,862.636,862.803,862.636,862.73,4290.0
2008-01-21 19:09:00,862.664,862.67,862.459,862.603,2930.0
2008-01-21 19:10:00,862.781,863.555,862.734,862.734,8720.0
2008-01-21 19:11:00,862.66,862.726,862.427,862.726,3690.0
2008-01-21 19:12:00,862.689,862.971,862.66,862.66,6550.0
2008-01-21 19:13:00,862.701,862.701,862.312,862.312,4280.0
2008-01-21 19:14:00,862.316,862.463,862.04,862.066,3900.0
2008-01-21 19:15:00,862.018,862.018,861.794,861.941,3830.0
2008-01-21 19:16:00,862.033,862.106,861.828,862.106,5250.0
2008-01-21 19:17:00,862.174,862.174,861.821,861.96,7840.0
2008-01-21 19:18:00,862.035,862.099,861.815,861.815,6570.0
2008-01-21 19:19:00,861.826,862.178,861.826,862.041,4400.0
2008-01-21 19:20:00,861.977,862.039,861.809,861.809,5570.0
2008-01-21 19:21:00,861.59,861.59,861.032,861.221,6800.0
2008-01-21 19:22:00,861.175,861.244,860.858,861.042,3680.0
2008-01-21 19:23:00,860.939,860.997,860.623,860.714,4160.0
2008-01-21 19:24:00,860.785,861.066,860.785,860.997,3610.0
2008-01-21 19:25:00,860.944,860.976,860.653,860.66,4430.0
2008-01-21 19:26:00,860.797,861.03,860.797,860.97,4240.0
2008-01-21 19:27:00,861.024,861.211,860.926,860.926,5560.0
2008-01-21 19:28:00,860.906,860.916,860.722,860.722,5380.0
2008-01-21 19:29:00,860.791,860.95,860.791,860.95,5350.0
2008-01-21 19:30:00,860.921,860.921,860.641,860.641,6640.0
2008-01-21 19:31:00,860.826,861.212,860.512,861.212,3610.0
2008-01-21 19:32:00,860.985,861.369,860.537,861.369,4080.0
2008-01-21 19:33:00,861.376,861.668,861.376,861.668,3780.0
2008-01-21 19:34:00,861.638,861.638,860.893,861.484,7160.0
2008-01-21 19:35:00,861.55,861.791,861.55,861.74,5921.0
2008-01-21 19:36:00,861.696,861.753,861.43,861.6,7430.0
2008-01-21 19:37:00,861.457,861.457,861.091,861.091,3250.0
2008-01-21 19:38:00,861.009,861.377,860.99,861.174,4570.0
2008-01-21 19:39:00,861.155,861.19,861.035,861.035,3510.0
2008-01-21 19:40:00,860.913,861.044,860.897,861.033,5420.0
2008-01-21 19:41:00,860.997,860.997,860.845,860.864,7430.0
2008-01-21 19:42:00,860.74,860.874,860.638,860.874,3490.0
2008-01-21 19:43:00,860.74,860.983,860.639,860.936,6390.0
2008-01-21 19:44:00,860.811,860.981,860.73,860.844,3040.0
2008-01-21 19:45:00,860.864,860.962,860.551,860.962,5670.0
2008-01-21 19:46:00,861.013,861.013,860.8,860.814,5500.0
2008-01-21 19:47:00,860.968,861.381,860.949,861.207,6880.0
2008-01-21 19:48:00,861.284,861.29,861.017,861.194,4760.0
2008-01-21 19:49:00,861.16,861.318,861.072,861.318,4250.0
2008-01-21 19:50:00,861.412,861.831,861.319,861.414,7790.0
2008-01-21 19:51:00,861.674,861.993,861.587,861.938,8100.0
2008-01-21 19:52:00,862.046,862.083,861.918,861.918,3470.0
2008-01-21 19:53:00,861.95,862.058,861.95,861.965,5070.0
2008-01-21 19:54:00,861.763,861.763,861.513,861.599,2920.0
2008-01-21 19:55:00,861.629,862.049,861.49,862.049,7980.0
2008-01-21 19:56:00,862.096,862.393,861.487,862.393,7230.0
2008-01-21 19:57:00,862.615,863.381,862.163,862.448,8330.0
2008-01-21 19:58:00,862.589,862.998,862.466,862.632,4480.0
2008-01-21 19:59:00,862.738,863.066,862.691,863.066,3770.0
2008-01-21 20:00:00,863.343,863.729,863.036,863.253,3780.0
2008-01-21 20:01:00,863.421,863.546,863.331,863.392,6050.0
2008-01-21 20:02:00,863.421,863.73,863.421,863.57,5570.0
2008-01-21 20:03:00,863.652,864.13,863.573,864.13,5720.0
2008-01-21 20:04:00,864.19,864.38,864.115,864.195,7170.0
2008-01-21 20:05:00,863.991,864.211,863.797,864.121,5290.0
2008-01-21 20:06:00,864.12,864.12,863.752,864.104,4410.0
2008-01-21 20:07:00,864.121,864.172,863.952,864.112,7780.0
2008-01-21 20:08:00,864.115,864.115,863.569,863.569,3030.0
2008-01-21 20:09:00,863.662,864.057,863.611,864.017,4110.0
2008-01-21 20:10:00,863.826,864.134,863.572,864.134,9000.0
2008-01-21 20:11:00,863.996,864.167,863.969,864.136,6390.0
2008-01-21 20:12:00,864.185,864.271,863.787,864.234,4530.0
2008-01-21 20:13:00,864.141,864.22,863.944,864.198,3370.0
2008-01-21 20:14:00,864.078,864.25,864.006,864.006,3830.0
2008-01-21 20:15:00,863.952,864.12,863.67,864.12,4980.0
2008-01-21 20:16:00,864.045,864.274,863.791,864.236,3430.0
2008-01-21 20:17:00,864.19,864.261,863.999,864.261,7650.0
2008-01-21 20:18:00,864.239,864.321,864.217,864.295,6010.0
2008-01-21 20:19:00,864.28,864.393,864.208,864.209,2920.0
2008-01-21 20:20:00,864.059,864.431,864.059,864.309,8980.0
2008-01-21 20:21:00,864.195,864.3,863.755,864.068,2700.0
2008-01-21 20:22:00,864.082,864.082,863.732,863.906,9480.0
2008-01-21 20:23:00,863.762,863.762,863.522,863.715,5130.0
2008-01-21 20:24:00,863.681,864.127,863.634,864.127,3900.0
2008-01-21 20:25:00,864.085,864.092,863.923,863.923,3710.0
2008-01-21 20:26:00,863.81,863.946,863.588,863.883,4480.0
2008-01-21 20:27:00,863.848,863.92,863.691,863.776,5910.0
2008-01-21 20:28:00,863.765,863.765,863.381,863.46,4620.0
2008-01-21 20:29:00,863.418,863.671,863.418,863.482,5150.0
2008-01-21 20:30:00,863.475,863.689,863.289,863.289,4300.0
2008-01-21 20:31:00,863.373,863.627,863.373,863.603,4540.0
2008-01-21 20:32:00,863.455,863.66,863.455,863.66,4400.0
2008-01-21 20:33:00,863.674,863.785,863.635,863.785,2730.0
2008-01-21 20:34:00,863.694,863.855,863.625,863.855,4360.0
2008-01-21 20:35:00,863.922,864.184,863.801,863.801,3890.0
2008-01-21 20:36:00,863.626,864.054,863.626,863.846,5770.0
2008-01-21 20:37:00,863.934,864.2,863.832,863.832,6390.0
2008-01-21 20:38:00,864.041,864.364,864.041,864.364,4050.0
2008-01-21 20:39:00,864.294,864.507,864.18,864.18,5900.0
2008-01-21 20:40:00,863.944,864.462,863.891,864.462,2870.0
2008-01-21 20:41:00,864.465,864.685,864.351,864.685,4610.0
2008-01-21 20:42:00,864.567,864.72,864.445,864.72,3790.0
2008-01-21 20:43:00,864.54,864.643,864.336,864.431,7230.0
2008-01-21 20:44:00,864.429,864.685,864.305,864.685,4990.0
2008-01-21 20:45:00,864.898,864.997,864.8,864.8,3840.0
2008-01-21 20:46:00,864.775,864.803,864.637,864.803,3350.0
2008-01-21 20:47:00,864.837,864.851,864.697,864.724,8310.0
2008-01-21 20:48:00,864.704,864.93,864.642,864.824,6220.0
2008-01-21 20:49:00,864.819,864.942,864.819,864.87,3930.0
2008-01-21 20:50:00,864.842,864.995,864.731,864.817,4840.0
2008-01-21 20:51:00,864.746,864.847,864.515,864.515,4820.0
2008-01-21 20:52:00,864.537,864.577,864.46,864.545,4050.0
2008-01-21 20:53:00,864.67,864.894,864.67,864.86,3110.0
2008-01-21 20:54:00,864.871,864.871,864.549,864.549,4670.0
2008-01-21 20:55:00,864.618,864.618,864.521,864.596,5210.0
2008-01-21 20:56:00,864.489,864.636,864.41,864.558,4970.0
2008-01-21 20:57:00,864.35,864.35,863.613,863.993,5090.0
2008-01-21 20:58:00,863.956,863.956,863.42,863.884,6880.0
2008-01-21 20:59:00,863.908,864.112,863.908,864.003,6210.0
2008-01-21 21:00:00,864.047,864.104,863.846,863.904,6890.0
2008-01-21 21:01:00,863.918,863.983,863.889,863.937,4790.0
2008-01-21 21:02:00,863.952,863.952,863.692,863.714,3880.0
2008-01-21 21:03:00,863.911,864.218,863.547,863.547,5240.0
2008-01-21 21:04:00,863.434,863.491,863.312,863.478,3710.0
2008-01-21 21:05:00,863.579,864.097,863.579,863.777,3990.0
2008-01-21 21:06:00,863.7,863.7,863.254,863.254,4220.0
2008-01-21 21:07:00,863.141,863.314,862.87,862.87,5960.0
2008-01-21 21:08:00,862.752,862.752,862.242,862.418,3890.0
2008-01-21 21:09:00,862.366,862.649,862.083,862.083,5260.0
2008-01-21 21:10:00,862.1,862.12,861.871,861.871,7530.0
2008-01-21 21:11:00,862.152,863.449,862.152,862.823,4800.0
2008-01-21 21:12:00,863.022,863.302,863.022,863.21,5880.0
2008-01-21 21:13:00,863.232,863.246,863.112,863.128,4460.0
2008-01-21 21:14:00,863.108,863.509,863.108,863.509,3680.0
2008-01-21 21:15:00,863.66,863.995,863.66,863.885,8530.0
2008-01-21 21:16:00,863.924,864.01,863.903,863.931,8790.0
2008-01-21 21:17:00,863.95,864.084,863.95,864.084,4370.0
2008-01-21 21:18:00,864.105,864.185,864.042,864.175,6120.0
2008-01-21 21:19:00,864.409,864.701,864.409,864.547,4310.0
2008-01-21 21:20:00,864.569,865.038,864.475,864.719,5330.0
2008-01-21 21:21:00,864.76,864.994,864.622,864.812,7850.0
2008-01-21 21:22:00,864.756,864.871,864.73,864.743,3780.0
2008-01-21 21:23:00,864.758,864.758,864.621,864.7,3810.0
2008-01-21 21:24:00,864.772,864.925,864.626,864.667,3660.0
2008-01-21 21:25:00,864.665,864.731,864.62,864.639,6230.0
2008-01-21 21:26:00,864.651,864.731,864.535,864.731,5060.0
2008-01-21 21:27:00,864.7,864.7,864.7,864.7,7710.0
2008-01-21 21:28:00,864.6,864.7,864.0,864.1,7710.0
2008-01-21 21:29:00,864.77,864.827,864.708,864.774,7710.0
2008-01-21 21:30:00,865.013,865.517,864.943,864.943,5780.0
2008-01-21 21:31:00,864.842,865.238,864.842,865.238,4300.0
2008-01-21 21:32:00,865.258,865.258,865.16,865.249,3890.0
2008-01-21 21:33:00,865.375,865.375,865.038,865.038,5280.0
2008-01-21 21:34:00,864.4,864.4,864.2,864.3,4290.0
2008-01-21 21:35:00,864.938,864.938,864.636,864.701,4290.0
2008-01-21 21:36:00,864.745,864.745,864.607,864.607,4440.0
2008-01-21 21:37:00,864.646,864.683,864.622,864.643,3620.0
2008-01-21 21:38:00,864.756,865.099,864.688,864.688,5180.0
2008-01-21 21:39:00,864.527,864.703,864.522,864.703,3870.0
2008-01-21 21:40:00,864.844,865.2,864.71,865.07,3380.0
2008-01-21 21:42:00,864.732,864.732,864.384,864.384,3550.0
2008-01-21 21:43:00,864.394,864.557,864.394,864.456,3530.0
2008-01-21 21:44:00,864.554,864.634,864.459,864.549,5610.0
2008-01-21 21:45:00,864.607,864.758,864.607,864.749,3890.0
2008-01-21 21:46:00,864.769,864.769,864.623,864.623,3910.0
2008-01-21 21:47:00,864.616,864.844,864.616,864.686,3300.0
2008-01-21 21:48:00,864.677,864.755,864.597,864.649,6060.0
2008-01-21 21:49:00,864.77,864.77,864.661,864.665,7900.0
2008-01-21 21:50:00,864.873,865.378,864.873,865.062,7560.0
2008-01-21 21:51:00,865.008,865.065,864.945,865.048,3420.0
2008-01-21 21:52:00,865.295,865.397,865.238,865.238,5810.0
2008-01-21 21:53:00,865.074,865.074,864.852,864.875,2940.0
2008-01-21 21:55:00,864.863,864.986,864.794,864.817,4470.0
2008-01-21 21:56:00,864.757,864.757,864.522,864.693,4660.0
2008-01-21 21:57:00,864.705,864.724,864.58,864.604,5450.0
2008-01-21 21:58:00,864.695,864.695,864.583,864.595,4420.0
2008-01-21 21:59:00,864.612,864.68,864.582,864.651,5600.0
2008-01-21 22:00:00,864.895,865.251,864.799,864.827,5130.0
2008-01-21 22:01:00,864.884,864.949,864.746,864.912,4250.0
2008-01-21 22:02:00,864.887,864.887,864.705,864.83,2680.0
2008-01-21 22:03:00,864.846,864.853,864.761,864.784,3670.0
2008-01-21 22:04:00,864.776,864.831,864.697,864.754,4080.0
2008-01-21 22:05:00,864.711,864.761,864.622,864.761,4380.0
2008-01-21 22:06:00,864.811,864.865,864.527,864.527,4700.0
2008-01-21 22:07:00,864.623,864.781,864.592,864.731,6060.0
2008-01-21 22:08:00,864.796,864.865,864.664,864.703,5030.0
2008-01-21 22:09:00,864.788,864.788,864.643,864.751,3200.0
2008-01-21 22:10:00,864.918,865.306,864.625,864.672,6670.0
2008-01-21 22:11:00,864.766,864.798,864.722,864.731,5620.0
2008-01-21 22:12:00,864.741,864.745,864.542,864.586,3460.0
2008-01-21 22:13:00,864.814,865.732,864.814,865.422,3190.0
2008-01-21 22:14:00,865.007,865.007,864.737,864.807,3360.0
2008-01-21 22:15:00,864.902,865.004,864.86,864.878,3130.0
2008-01-21 22:16:00,864.929,865.086,864.895,864.895,4140.0
2008-01-21 22:17:00,864.938,865.075,864.838,864.852,7050.0
2008-01-21 22:18:00,864.965,864.965,864.668,864.668,6080.0
2008-01-21 22:19:00,864.795,864.795,864.689,864.756,3450.0
2008-01-21 22:20:00,864.938,865.294,864.809,864.809,9730.0
2008-01-21 22:22:00,864.716,864.787,864.638,864.723,3200.0
2008-01-21 22:23:00,864.619,864.725,864.619,864.707,7040.0
2008-01-21 22:24:00,863.9,864.2,863.9,864.2,4390.0
2008-01-21 22:25:00,864.816,864.851,864.656,864.656,4390.0
2008-01-21 22:26:00,864.624,865.455,864.624,865.455,4750.0
2008-01-21 22:27:00,865.455,865.455,864.598,864.685,3880.0
2008-01-21 22:28:00,864.632,864.632,864.012,864.068,3890.0
2008-01-21 22:29:00,864.029,864.173,864.029,864.067,2830.0
2008-01-21 22:30:00,864.185,864.379,864.14,864.212,4780.0
2008-01-21 22:31:00,864.104,864.261,864.104,864.186,5050.0
2008-01-21 22:32:00,864.145,864.234,864.023,864.104,6280.0
2008-01-21 22:33:00,864.166,864.166,864.025,864.052,4180.0
2008-01-21 22:34:00,864.137,864.27,864.064,864.185,5670.0
2008-01-21 22:35:00,864.071,864.141,864.031,864.063,6270.0
2008-01-21 22:36:00,864.006,864.155,863.98,863.98,6160.0
2008-01-21 22:37:00,864.136,864.136,864.054,864.099,4950.0
2008-01-21 22:38:00,864.118,864.155,863.962,863.962,3970.0
2008-01-21 22:39:00,864.042,864.228,864.036,864.228,4490.0
2008-01-21 22:40:00,864.356,865.774,864.356,865.684,4970.0
2008-01-21 22:41:00,865.576,865.576,863.912,863.997,4230.0
2008-01-21 22:42:00,864.0,864.0,864.0,864.0,5210.0
2008-01-21 22:44:00,863.885,864.131,863.885,864.131,5210.0
2008-01-21 22:45:00,864.043,864.043,863.927,864.024,3650.0
2008-01-21 22:46:00,864.035,864.132,863.932,864.132,5260.0
2008-01-21 22:47:00,864.09,864.09,863.984,864.056,3050.0
2008-01-21 22:48:00,864.163,865.469,864.163,865.359,2830.0
2008-01-21 22:49:00,865.031,865.031,864.217,864.244,5750.0
2008-01-21 22:50:00,864.538,865.178,864.538,864.546,9120.0
2008-01-21 22:51:00,864.665,864.821,864.557,864.821,6390.0
2008-01-21 22:52:00,864.928,865.008,864.816,864.816,3160.0
2008-01-21 22:53:00,863.9,864.1,863.9,864.1,3610.0
2008-01-21 22:56:00,864.78,864.78,864.323,864.352,3610.0
2008-01-21 22:57:00,864.387,864.398,864.287,864.334,4160.0
2008-01-21 22:58:00,864.6,864.6,864.6,864.6,3450.0
2008-01-21 22:59:00,864.5,864.7,864.5,864.7,3450.0
2008-01-21 23:00:00,864.376,865.687,864.376,865.63,3450.0
2008-01-21 23:01:00,865.518,865.518,864.45,864.501,4970.0
2008-01-21 23:02:00,864.713,865.111,864.322,864.322,2660.0
2008-01-21 23:03:00,864.187,864.187,864.005,864.088,4730.0
2008-01-21 23:04:00,864.211,864.379,864.211,864.342,2510.0
2008-01-21 23:05:00,864.383,864.478,864.252,864.252,6390.0
2008-01-21 23:06:00,864.191,864.225,864.175,864.217,2860.0
2008-01-21 23:07:00,864.282,864.42,864.06,864.06,3430.0
2008-01-21 23:08:00,864.042,864.156,863.939,864.156,4460.0
2008-01-21 23:10:00,864.2,864.4,864.1,864.1,5180.0
2008-01-21 23:11:00,864.064,864.091,864.022,864.022,5180.0
2008-01-21 23:12:00,864.057,864.154,863.82,863.82,2780.0
2008-01-21 23:13:00,863.877,864.035,863.877,863.927,4360.0
2008-01-21 23:14:00,863.879,863.932,863.818,863.903,3440.0
2008-01-21 23:15:00,863.95,863.95,863.846,863.882,5520.0
2008-01-21 23:16:00,863.931,864.062,863.913,863.913,5160.0
2008-01-21 23:17:00,863.767,863.87,863.738,863.806,3260.0
2008-01-21 23:18:00,863.892,864.077,863.852,863.916,6890.0
2008-01-21 23:19:00,864.004,864.124,863.87,863.899,3970.0
2008-01-21 23:20:00,863.976,864.047,863.866,863.866,3690.0
2008-01-21 23:21:00,863.851,863.887,863.829,863.829,4160.0
2008-01-21 23:22:00,863.781,863.781,863.507,863.507,3750.0
2008-01-21 23:23:00,863.522,864.055,863.522,863.946,4760.0
2008-01-21 23:24:00,863.92,864.176,863.92,864.027,7400.0
2008-01-21 23:25:00,863.889,863.897,863.807,863.867,4580.0
2008-01-21 23:26:00,863.948,863.948,863.746,863.746,5190.0
2008-01-21 23:27:00,863.724,863.73,863.527,863.669,5620.0
2008-01-21 23:28:00,863.647,863.796,863.647,863.715,4340.0
2008-01-21 23:29:00,863.71,863.726,863.6,863.6,5180.0
2008-01-21 23:30:00,863.572,863.676,863.448,863.448,5380.0
2008-01-21 23:31:00,863.622,863.698,863.58,863.583,4530.0
2008-01-21 23:33:00,863.526,863.633,863.463,863.633,5020.0
2008-01-21 23:36:00,863.846,863.879,863.735,863.76,6050.0
2008-01-21 23:37:00,863.79,863.854,863.746,863.771,5316.0
2008-01-21 23:38:00,863.746,863.96,863.746,863.96,4680.0
2008-01-21 23:39:00,863.998,863.998,863.807,863.807,4520.0
2008-01-21 23:40:00,863.828,863.88,863.751,863.88,3450.0
2008-01-21 23:41:00,864.01,864.112,863.97,863.97,4540.0
2008-01-21 23:42:00,863.876,863.923,863.823,863.878,3310.0
2008-01-21 23:45:00,863.804,863.902,863.777,863.902,3270.0
2008-01-21 23:47:00,864.068,864.105,863.986,863.986,2660.0
2008-01-21 23:48:00,863.856,863.966,863.846,863.966,4150.0
2008-01-21 23:50:00,864.043,864.097,864.016,864.016,5550.0
2008-01-21 23:52:00,863.926,863.926,863.783,863.783,5080.0
2008-01-21 23:53:00,863.808,863.916,863.808,863.904,4480.0
2008-01-21 23:55:00,863.864,863.941,863.822,863.915,8990.0
2008-01-21 23:56:00,863.884,863.97,863.87,863.873,3140.0
2008-01-21 23:57:00,864.009,864.281,864.009,864.281,4120.0
2008-01-21 23:58:00,864.318,864.413,864.271,864.367,3840.0
2008-01-21 23:59:00,864.374,864.559,864.374,864.559,3770.0
2008-01-22 00:00:00,864.728,865.244,864.563,864.563,3850.0
2008-01-22 00:01:00,864.49,864.49,864.321,864.42,3160.0
2008-01-22 00:02:00,864.443,864.456,864.357,864.426,2660.0
2008-01-22 00:03:00,864.432,864.432,864.322,864.405,4250.0
2008-01-22 00:04:00,864.442,864.513,864.419,864.423,3830.0
2008-01-22 00:05:00,864.348,864.379,864.224,864.329,3920.0
2008-01-22 00:06:00,864.3,864.498,864.198,864.498,3030.0
2008-01-22 00:07:00,864.27,864.27,863.961,863.961,3280.0
2008-01-22 00:08:00,863.892,863.942,863.838,863.942,3270.0
2008-01-22 00:10:00,864.013,864.164,863.975,863.983,9860.0
2008-01-22 00:11:00,863.952,863.952,863.822,863.936,4010.0
2008-01-22 00:12:00,863.986,864.185,863.904,863.904,3810.0
2008-01-22 00:13:00,863.893,863.893,863.83,863.865,2777.0
2008-01-22 00:14:00,863.843,863.843,863.475,863.475,5850.0
2008-01-22 00:15:00,863.406,863.406,863.325,863.398,3750.0
2008-01-22 00:16:00,863.322,863.426,863.322,863.341,3270.0
2008-01-22 00:17:00,863.362,863.418,863.323,863.418,3570.0
2008-01-22 00:18:00,863.397,863.418,863.347,863.418,3110.0
2008-01-22 00:19:00,863.384,863.388,863.306,863.335,4230.0
2008-01-22 00:20:00,863.34,863.414,863.299,863.364,5900.0
2008-01-22 00:21:00,861.5,862.2,861.5,862.2,4260.0
2008-01-22 00:22:00,863.341,863.409,863.312,863.318,4260.0
2008-01-22 00:23:00,863.36,863.494,863.36,863.494,4570.0
2008-01-22 00:24:00,862.0,862.2,861.4,861.9,3730.0
2008-01-22 00:25:00,863.3,863.384,863.285,863.376,3730.0
2008-01-22 00:26:00,862.4,862.4,862.0,862.0,2150.0
2008-01-22 00:27:00,862.1,862.1,862.1,862.1,2150.0
2008-01-22 00:28:00,861.7,861.9,861.7,861.8,2150.0
2008-01-22 00:29:00,863.4,863.4,863.276,863.38,2150.0
2008-01-22 00:30:00,863.616,864.609,863.605,864.609,3690.0
2008-01-22 00:31:00,861.7,861.7,861.2,861.7,2790.0
2008-01-22 00:32:00,864.406,864.406,864.25,864.308,2790.0
2008-01-22 00:33:00,862.0,862.1,862.0,862.1,4050.0
2008-01-22 00:34:00,862.2,862.5,862.2,862.5,4050.0
2008-01-22 00:35:00,862.2,862.4,862.1,862.1,4050.0
2008-01-22 00:36:00,864.256,864.345,864.246,864.306,4050.0
2008-01-22 00:37:00,864.249,864.344,864.212,864.259,5030.0
2008-01-22 00:38:00,861.7,861.9,861.7,861.8,2570.0
2008-01-22 00:39:00,864.268,864.329,864.268,864.329,2570.0
2008-01-22 00:40:00,864.459,865.798,864.459,865.775,5300.0
2008-01-22 00:41:00,861.1,861.6,861.1,861.3,5660.0
2008-01-22 00:42:00,865.762,865.849,865.745,865.803,5660.0
2008-01-22 00:43:00,861.1,861.3,861.0,861.3,2550.0
2008-01-22 00:44:00,861.0,861.1,861.0,861.0,2550.0
2008-01-22 00:45:00,861.1,861.2,861.1,861.2,2550.0
2008-01-22 00:46:00,865.817,865.817,865.699,865.726,2550.0
2008-01-22 00:47:00,861.0,861.2,861.0,861.2,2850.0
2008-01-22 00:48:00,865.592,865.592,864.923,865.219,2850.0
2008-01-22 00:49:00,861.1,861.4,861.1,861.4,6300.0
2008-01-22 00:50:00,865.486,865.791,865.486,865.753,6300.0
2008-01-22 00:51:00,865.806,865.85,865.727,865.779,6340.0
2008-01-22 00:52:00,861.5,861.7,861.5,861.5,1990.0
2008-01-22 00:54:00,865.738,865.857,865.738,865.781,1990.0
2008-01-22 00:55:00,865.868,865.868,865.766,865.771,4770.0
2008-01-22 00:56:00,861.3,861.4,861.3,861.4,3120.0
2008-01-22 00:57:00,865.756,865.87,865.745,865.76,3120.0
2008-01-22 00:58:00,861.3,861.5,861.3,861.5,4815.0
2008-01-22 00:59:00,861.4,861.5,861.4,861.5,4815.0
2008-01-22 01:00:00,865.58,865.58,863.82,863.82,4815.0
2008-01-22 01:01:00,863.702,863.702,862.355,862.355,2830.0
2008-01-22 01:02:00,862.335,862.484,862.335,862.428,3150.0
2008-01-22 01:03:00,862.414,862.482,862.389,862.389,1761.0
2008-01-22 01:04:00,862.334,862.573,862.334,862.573,2119.0
2008-01-22 01:05:00,862.71,862.969,862.544,862.585,4450.0
2008-01-22 01:06:00,862.479,862.479,862.198,862.198,2590.0
2008-01-22 01:07:00,862.079,862.13,861.951,861.988,1890.0
2008-01-22 01:08:00,861.935,861.977,861.826,861.935,3500.0
2008-01-22 01:09:00,861.945,862.085,861.945,861.998,3620.0
2008-01-22 01:10:00,861.997,862.019,861.922,861.951,6590.0
2008-01-22 01:11:00,861.889,861.952,861.756,861.756,3696.0
2008-01-22 01:12:00,861.682,861.796,861.629,861.78,4760.0
2008-01-22 01:13:00,861.87,861.933,861.865,861.865,2290.0
2008-01-22 01:14:00,861.832,861.952,861.623,861.623,5786.0
2008-01-22 01:15:00,861.529,861.568,861.47,861.55,2540.0
2008-01-22 01:16:00,861.512,861.512,861.127,861.127,2870.0
2008-01-22 01:17:00,861.138,861.138,860.986,861.017,3740.0
2008-01-22 01:18:00,860.991,861.125,860.987,861.003,1950.0
2008-01-22 01:19:00,861.006,861.33,861.006,861.33,2448.0
2008-01-22 01:20:00,861.24,861.402,861.24,861.362,5001.0
2008-01-22 01:21:00,861.442,862.102,861.435,862.102,3238.0
2008-01-22 01:22:00,862.144,862.206,861.838,861.838,4140.0
2008-01-22 01:23:00,861.784,861.817,861.643,861.771,2728.0
2008-01-22 01:24:00,861.816,861.977,861.73,861.872,3400.0
2008-01-22 01:25:00,861.944,862.133,861.921,862.043,3100.0
2008-01-22 01:26:00,862.06,862.251,861.963,861.963,3840.0
2008-01-22 01:27:00,862.038,862.038,861.938,861.981,2300.0
2008-01-22 01:28:00,861.935,861.982,861.759,861.759,2760.0
2008-01-22 01:29:00,861.687,861.822,861.505,861.505,2163.0
2008-01-22 01:30:00,861.335,861.708,861.335,861.706,3040.0
2008-01-22 01:31:00,861.69,861.75,861.524,861.75,2620.0
2008-01-22 01:32:00,861.73,861.996,861.73,861.996,2600.0
2008-01-22 01:33:00,861.907,862.062,861.878,861.904,4486.0
2008-01-22 01:34:00,862.003,862.249,862.003,862.221,1725.0
2008-01-22 01:35:00,862.188,862.242,862.107,862.224,2352.0
2008-01-22 01:36:00,862.035,862.035,861.925,861.947,2140.0
2008-01-22 01:37:00,861.895,861.895,861.697,861.697,2380.0
2008-01-22 01:38:00,861.744,861.841,861.679,861.679,4750.0
2008-01-22 01:39:00,861.666,861.666,861.408,861.408,3440.0
2008-01-22 01:40:00,861.324,861.356,861.116,861.131,5137.0
2008-01-22 01:41:00,861.228,861.399,861.141,861.204,3610.0
2008-01-22 01:42:00,861.2,861.262,861.134,861.134,2380.0
2008-01-22 01:43:00,861.105,861.155,861.002,861.155,2130.0
2008-01-22 01:44:00,861.172,861.172,860.958,860.958,2422.0
2008-01-22 01:45:00,860.998,861.291,860.998,861.081,2638.0
2008-01-22 01:46:00,860.941,861.024,860.883,860.975,2110.0
2008-01-22 01:47:00,860.943,861.135,860.904,860.918,4880.0
2008-01-22 01:48:00,860.983,861.148,860.96,861.031,2190.0
2008-01-22 01:49:00,861.063,861.29,860.983,861.253,1570.0
2008-01-22 01:50:00,861.261,861.338,861.125,861.253,3314.0
2008-01-22 01:51:00,861.26,861.277,861.188,861.277,3188.0
2008-01-22 01:52:00,861.333,861.672,861.333,861.425,4820.0
2008-01-22 01:53:00,861.407,861.507,861.304,861.304,1264.0
2008-01-22 01:54:00,861.378,861.517,861.359,861.418,2840.0
2008-01-22 01:55:00,861.559,861.705,861.371,861.46,2690.0
2008-01-22 01:56:00,861.344,861.419,861.328,861.347,2150.0
2008-01-22 01:57:00,861.263,861.366,861.263,861.292,2340.0
2008-01-22 01:58:00,861.249,861.338,861.229,861.338,2390.0
2008-01-22 01:59:00,861.407,861.41,861.292,861.343,2900.0
2008-01-22 02:00:00,861.088,861.266,860.925,861.021,4110.0
2008-01-22 02:01:00,861.193,861.394,861.193,861.327,3700.0
2008-01-22 02:02:00,861.309,861.418,861.175,861.175,2950.0
2008-01-22 02:03:00,861.179,861.323,861.128,861.128,4010.0
2008-01-22 02:04:00,861.086,861.086,860.808,860.808,3870.0
2008-01-22 02:05:00,860.57,860.57,859.888,859.888,5160.0
2008-01-22 02:06:00,859.693,860.086,859.693,860.041,2660.0
2008-01-22 02:07:00,860.014,860.014,859.722,859.783,7100.0
2008-01-22 02:08:00,859.731,859.731,859.475,859.582,5040.0
2008-01-22 02:09:00,859.57,859.729,859.493,859.582,5330.0
2008-01-22 02:10:00,859.59,859.693,859.573,859.692,3510.0
2008-01-22 02:11:00,859.608,859.676,859.409,859.473,4430.0
2008-01-22 02:12:00,859.498,859.522,859.411,859.522,6680.0
2008-01-22 02:13:00,859.574,859.672,859.491,859.491,5840.0
2008-01-22 02:14:00,859.518,859.684,859.491,859.613,3840.0
2008-01-22 02:15:00,859.716,860.22,859.716,860.22,5400.0
2008-01-22 02:16:00,860.501,861.299,860.501,861.199,3920.0
2008-01-22 02:17:00,861.298,861.859,861.298,861.859,4050.0
2008-01-22 02:18:00,862.059,862.665,862.057,862.426,6570.0
2008-01-22 02:19:00,862.248,862.248,861.452,861.485,6890.0
2008-01-22 02:20:00,861.38,861.525,861.312,861.454,4250.0
2008-01-22 02:21:00,861.323,861.323,861.029,861.029,3350.0
2008-01-22 02:22:00,860.957,860.985,860.678,860.782,3920.0
2008-01-22 02:23:00,860.625,860.625,860.402,860.424,4690.0
2008-01-22 02:24:00,860.566,860.566,860.339,860.415,4880.0
2008-01-22 02:25:00,860.399,860.729,860.399,860.729,2960.0
2008-01-22 02:26:00,860.733,860.869,860.329,860.329,7770.0
2008-01-22 02:27:00,860.199,860.199,859.614,859.614,3840.0
2008-01-22 02:28:00,859.477,859.477,858.403,858.403,5130.0
2008-01-22 02:29:00,858.228,858.228,857.87,857.87,5260.0
2008-01-22 02:30:00,857.833,857.968,857.774,857.968,8590.0
2008-01-22 02:31:00,857.984,858.088,857.857,857.857,3820.0
2008-01-22 02:32:00,857.901,858.096,857.893,857.93,4230.0
2008-01-22 02:33:00,857.79,858.006,857.79,857.97,6930.0
2008-01-22 02:34:00,857.932,858.043,857.745,858.043,5060.0
2008-01-22 02:35:00,857.961,858.038,857.78,857.78,2940.0
2008-01-22 02:36:00,857.766,857.793,857.624,857.679,3640.0
2008-01-22 02:37:00,857.317,857.453,856.92,857.376,3900.0
2008-01-22 02:38:00,857.295,857.612,857.227,857.482,5340.0
2008-01-22 02:39:00,857.382,857.382,856.96,857.21,6400.0
2008-01-22 02:40:00,857.314,857.377,857.191,857.191,2940.0
2008-01-22 02:41:00,857.161,857.161,856.822,856.834,4690.0
2008-01-22 02:42:00,856.877,856.954,856.863,856.905,5260.0
2008-01-22 02:43:00,856.88,857.1,856.88,857.1,4270.0
2008-01-22 02:44:00,857.155,857.276,857.129,857.174,5460.0
2008-01-22 02:45:00,857.204,857.372,857.139,857.221,10650.0
2008-01-22 02:46:00,857.254,857.292,857.089,857.291,3790.0
2008-01-22 02:47:00,857.173,857.173,856.945,857.034,5290.0
2008-01-22 02:48:00,856.979,856.979,856.714,856.714,4310.0
2008-01-22 02:49:00,856.658,856.686,856.377,856.492,7210.0
2008-01-22 02:50:00,856.378,856.529,855.971,855.971,3390.0
2008-01-22 02:51:00,855.995,856.28,855.969,855.969,5560.0
2008-01-22 02:52:00,855.982,856.222,855.937,855.937,3480.0
2008-01-22 02:53:00,856.048,856.177,855.956,855.959,4480.0
2008-01-22 02:54:00,855.997,856.592,855.94,856.453,6180.0
2008-01-22 02:55:00,856.081,856.081,855.753,855.814,5410.0
2008-01-22 02:56:00,855.985,856.489,855.985,856.489,5510.0
2008-01-22 02:57:00,856.384,856.536,855.989,855.989,3600.0
2008-01-22 02:58:00,855.787,855.937,855.587,855.587,7510.0
2008-01-22 02:59:00,855.52,855.617,855.247,855.292,7390.0
2008-01-22 03:00:00,855.19,855.297,854.787,854.872,5760.0
2008-01-22 03:01:00,854.888,855.222,854.749,855.222,7580.0
2008-01-22 03:02:00,855.351,855.483,855.143,855.355,4660.0
2008-01-22 03:03:00,855.614,855.734,855.457,855.633,5090.0
2008-01-22 03:04:00,855.631,855.793,855.357,855.597,6050.0
2008-01-22 03:05:00,855.608,855.654,855.219,855.219,3870.0
2008-01-22 03:06:00,855.22,855.384,855.119,855.365,4540.0
2008-01-22 03:07:00,855.304,855.399,855.18,855.387,5230.0
2008-01-22 03:08:00,855.295,855.394,855.098,855.165,6710.0
2008-01-22 03:09:00,855.217,855.52,855.047,855.457,6870.0
2008-01-22 03:10:00,855.436,855.819,855.275,855.819,7870.0
2008-01-22 03:11:00,856.021,856.039,855.722,856.039,4520.0
2008-01-22 03:12:00,856.139,856.301,856.112,856.301,5640.0
2008-01-22 03:13:00,856.248,856.391,856.024,856.226,3480.0
2008-01-22 03:14:00,856.32,856.531,856.259,856.366,5980.0
2008-01-22 03:15:00,856.498,856.632,856.49,856.632,4220.0
2008-01-22 03:16:00,856.633,856.638,856.226,856.484,4000.0
2008-01-22 03:17:00,856.622,856.894,856.54,856.808,6370.0
2008-01-22 03:18:00,856.854,857.254,856.787,857.254,4500.0
2008-01-22 03:19:00,857.213,857.407,856.994,857.407,8070.0
2008-01-22 03:20:00,857.389,857.389,856.768,857.206,2880.0
2008-01-22 03:21:00,857.435,857.854,857.197,857.854,5450.0
2008-01-22 03:22:00,857.841,858.22,857.792,858.22,7000.0
2008-01-22 03:23:00,858.424,858.86,858.35,858.642,7360.0
2008-01-22 03:24:00,858.645,858.902,858.411,858.471,5120.0
2008-01-22 03:25:00,858.503,858.738,858.465,858.465,3480.0
2008-01-22 03:26:00,858.493,858.77,858.136,858.625,3940.0
2008-01-22 03:27:00,858.427,858.498,858.179,858.285,4460.0
2008-01-22 03:28:00,858.234,858.375,858.207,858.333,6300.0
2008-01-22 03:29:00,858.231,858.231,857.79,857.993,5960.0
2008-01-22 03:30:00,857.879,858.335,857.879,858.335,4140.0
2008-01-22 03:31:00,858.351,858.607,858.224,858.607,5030.0
2008-01-22 03:32:00,858.636,858.815,858.546,858.711,5180.0
2008-01-22 03:33:00,858.811,858.965,858.811,858.828,3850.0
2008-01-22 03:34:00,859.004,859.328,859.004,859.306,3360.0
2008-01-22 03:35:00,859.421,859.483,859.127,859.127,3880.0
2008-01-22 03:36:00,859.165,859.165,858.625,859.101,6370.0
2008-01-22 03:37:00,859.222,859.347,859.123,859.342,7170.0
2008-01-22 03:38:00,859.166,859.166,858.855,858.936,2600.0
2008-01-22 03:39:00,858.787,858.996,858.648,858.648,7970.0
2008-01-22 03:40:00,858.763,859.05,858.763,858.973,4680.0
2008-01-22 03:41:00,859.113,859.113,858.869,858.923,5990.0
2008-01-22 03:42:00,859.039,859.435,858.946,859.435,3450.0
2008-01-22 03:43:00,859.499,859.499,859.365,859.365,4040.0
2008-01-22 03:44:00,859.404,859.512,859.308,859.501,4580.0
2008-01-22 03:45:00,859.546,860.197,859.546,860.197,9040.0
2008-01-22 03:46:00,860.233,860.27,859.764,860.046,2840.0
2008-01-22 03:47:00,860.173,860.404,859.99,860.2,4700.0
2008-01-22 03:48:00,860.139,860.372,859.889,860.372,7010.0
2008-01-22 03:49:00,860.543,860.782,860.211,860.724,12080.0
2008-01-22 03:50:00,860.776,860.776,860.277,860.692,4960.0
2008-01-22 03:51:00,860.575,860.848,860.473,860.704,4350.0
2008-01-22 03:52:00,860.689,860.689,860.394,860.513,3830.0
2008-01-22 03:53:00,860.83,860.83,860.341,860.341,4390.0
2008-01-22 03:54:00,860.489,860.739,860.077,860.077,6810.0
2008-01-22 03:55:00,859.896,860.318,859.192,859.192,4710.0
2008-01-22 03:56:00,859.099,859.358,858.91,859.157,5940.0
2008-01-22 03:57:00,859.227,859.616,859.04,859.089,5590.0
2008-01-22 03:58:00,859.013,859.022,858.809,858.981,4040.0
2008-01-22 03:59:00,858.905,859.009,858.754,858.923,6040.0
2008-01-22 04:00:00,858.948,858.948,858.818,858.852,3780.0
2008-01-22 04:01:00,858.751,858.751,858.08,858.08,4880.0
2008-01-22 04:02:00,858.059,858.069,857.402,857.934,4100.0
2008-01-22 04:03:00,857.989,858.372,857.979,858.306,4360.0
2008-01-22 04:04:00,858.194,858.194,857.699,857.699,9900.0
2008-01-22 04:05:00,857.661,857.718,857.54,857.674,5270.0
2008-01-22 04:06:00,857.578,857.732,857.386,857.386,7400.0
2008-01-22 04:07:00,857.516,857.789,857.516,857.789,4520.0
2008-01-22 04:08:00,857.886,858.107,857.6,858.029,6600.0
2008-01-22 04:09:00,857.925,858.563,857.627,858.563,4600.0
2008-01-22 04:10:00,858.497,858.497,857.94,858.436,4560.0
2008-01-22 04:11:00,858.474,858.474,857.944,857.944,5300.0
2008-01-22 04:12:00,857.905,858.375,857.905,858.375,4820.0
2008-01-22 04:13:00,858.362,858.401,858.191,858.229,4970.0
2008-01-22 04:14:00,858.227,858.345,858.227,858.25,4010.0
2008-01-22 04:15:00,858.257,858.286,858.199,858.286,2660.0
2008-01-22 04:16:00,858.261,858.406,858.157,858.26,5730.0
2008-01-22 04:17:00,858.363,858.408,858.27,858.293,5430.0
2008-01-22 04:18:00,858.288,858.428,858.122,858.389,4250.0
2008-01-22 04:19:00,858.322,858.73,858.308,858.73,3550.0
2008-01-22 04:20:00,858.709,858.801,858.5,858.762,5050.0
2008-01-22 04:21:00,858.918,859.159,858.906,859.159,6050.0
2008-01-22 04:22:00,859.253,859.297,858.937,859.131,5840.0
2008-01-22 04:23:00,859.31,859.587,858.855,859.452,6520.0
2008-01-22 04:24:00,859.416,859.429,859.237,859.38,5210.0
2008-01-22 04:25:00,859.283,859.285,858.876,859.285,5020.0
2008-01-22 04:26:00,859.278,859.425,859.093,859.275,7170.0
2008-01-22 04:27:00,859.314,859.719,859.274,859.556,6280.0
2008-01-22 04:28:00,859.446,859.788,859.446,859.788,3070.0
2008-01-22 04:29:00,859.751,860.194,859.571,860.091,5910.0
2008-01-22 04:30:00,860.118,860.169,859.134,860.073,6640.0
2008-01-22 04:31:00,860.267,860.741,860.076,860.666,6180.0
2008-01-22 04:32:00,861.221,861.565,860.789,861.163,5470.0
2008-01-22 04:33:00,861.222,861.34,860.085,860.836,4920.0
2008-01-22 04:34:00,860.983,861.314,860.829,861.051,5600.0
2008-01-22 04:35:00,861.136,861.349,861.136,861.345,5400.0
2008-01-22 04:36:00,861.447,861.559,861.429,861.5,3660.0
2008-01-22 04:37:00,861.387,861.41,861.149,861.41,4140.0
2008-01-22 04:38:00,861.364,861.459,861.22,861.331,5470.0
2008-01-22 04:39:00,861.328,861.346,861.158,861.24,5540.0
2008-01-22 04:40:00,861.049,861.212,861.0,861.067,4530.0
2008-01-22 04:41:00,861.051,861.117,860.862,860.946,4970.0
2008-01-22 04:42:00,860.932,861.12,860.881,860.989,3360.0
2008-01-22 04:43:00,861.062,861.265,860.928,860.955,4960.0
2008-01-22 04:44:00,860.934,861.022,860.934,860.99,7010.0
2008-01-22 04:45:00,860.928,860.974,860.812,860.87,4110.0
2008-01-22 04:46:00,860.903,861.089,860.826,861.072,5500.0
2008-01-22 04:47:00,861.022,861.089,860.952,861.01,4780.0
2008-01-22 04:48:00,861.091,861.404,861.091,861.404,4370.0
2008-01-22 04:49:00,861.25,861.349,860.991,861.26,4100.0
2008-01-22 04:50:00,861.232,861.523,861.09,861.379,4450.0
2008-01-22 04:51:00,861.495,861.602,861.311,861.374,4980.0
2008-01-22 04:52:00,861.486,861.706,861.486,861.706,4230.0
2008-01-22 04:53:00,861.64,861.768,861.41,861.641,3670.0
2008-01-22 04:54:00,861.541,861.874,861.423,861.874,6840.0
2008-01-22 04:55:00,861.919,862.343,861.8,862.244,4240.0
2008-01-22 04:56:00,862.09,862.104,861.096,862.104,4730.0
2008-01-22 04:57:00,861.938,861.938,861.078,861.617,4120.0
2008-01-22 04:58:00,862.044,862.634,862.044,862.39,5810.0
2008-01-22 04:59:00,862.443,862.696,862.269,862.518,3390.0
2008-01-22 05:00:00,862.586,862.702,862.525,862.525,7450.0
2008-01-22 05:01:00,862.533,862.599,862.519,862.586,5080.0
2008-01-22 05:02:00,862.603,862.603,862.35,862.362,6120.0
2008-01-22 05:03:00,862.421,862.762,862.313,862.762,5460.0
2008-01-22 05:04:00,862.547,862.547,862.016,862.016,7960.0
2008-01-22 05:05:00,862.019,862.23,861.687,861.939,4850.0
2008-01-22 05:06:00,862.199,862.546,862.007,862.351,5840.0
2008-01-22 05:07:00,862.439,862.507,861.938,862.224,3690.0
2008-01-22 05:08:00,862.349,862.698,862.222,862.698,9450.0
2008-01-22 05:09:00,862.675,862.723,862.333,862.543,10170.0
2008-01-22 05:10:00,862.478,862.574,862.24,862.514,6140.0
2008-01-22 05:11:00,862.551,862.551,862.41,862.525,4560.0
2008-01-22 05:12:00,862.57,862.64,862.482,862.518,4460.0
2008-01-22 05:13:00,862.447,862.447,862.041,862.161,7110.0
2008-01-22 05:14:00,862.19,862.35,862.077,862.35,4640.0
2008-01-22 05:15:00,862.44,862.636,862.308,862.473,5030.0
2008-01-22 05:16:00,862.427,862.447,862.336,862.447,6920.0
2008-01-22 05:17:00,862.437,862.837,862.437,862.702,4770.0
2008-01-22 05:18:00,862.647,862.647,862.442,862.463,5600.0
2008-01-22 05:19:00,862.47,862.47,862.288,862.318,6540.0
2008-01-22 05:20:00,862.351,862.509,862.351,862.445,5220.0
2008-01-22 05:21:00,862.52,862.553,862.465,862.503,6030.0
2008-01-22 05:22:00,862.53,862.548,862.402,862.427,5470.0
2008-01-22 05:23:00,862.391,862.576,862.329,862.456,6920.0
2008-01-22 05:24:00,862.526,862.604,862.351,862.513,7030.0
2008-01-22 05:25:00,862.588,862.636,862.472,862.551,6870.0
2008-01-22 05:26:00,862.59,862.634,862.33,862.401,5350.0
2008-01-22 05:27:00,862.412,863.038,862.412,863.038,6310.0
2008-01-22 05:28:00,863.044,863.074,862.627,862.627,5520.0
2008-01-22 05:29:00,862.701,862.936,862.597,862.902,4140.0
2008-01-22 05:30:00,862.894,863.057,862.75,862.975,5260.0
2008-01-22 05:31:00,862.891,863.062,862.453,862.82,5230.0
2008-01-22 05:32:00,862.881,862.881,862.349,862.409,6630.0
2008-01-22 05:33:00,862.4,862.45,862.096,862.096,5430.0
2008-01-22 05:34:00,861.934,861.956,861.647,861.867,6820.0
2008-01-22 05:35:00,861.782,862.267,861.782,862.217,6660.0
2008-01-22 05:36:00,862.018,862.018,861.634,862.007,8040.0
2008-01-22 05:37:00,862.091,862.091,861.766,862.004,7560.0
2008-01-22 05:38:00,862.09,862.318,862.083,862.198,4030.0
2008-01-22 05:39:00,862.031,862.306,861.931,862.2,12460.0
2008-01-22 05:40:00,862.21,862.345,862.144,862.345,5750.0
2008-01-22 05:41:00,862.11,862.11,861.917,861.917,7140.0
2008-01-22 05:42:00,861.859,862.023,861.712,861.983,6310.0
2008-01-22 05:43:00,861.948,862.172,861.939,862.109,5330.0
2008-01-22 05:44:00,862.051,862.051,861.807,862.033,3730.0
2008-01-22 05:45:00,862.051,862.347,862.051,862.275,4300.0
2008-01-22 05:46:00,862.275,862.366,862.191,862.366,5760.0
2008-01-22 05:47:00,862.347,862.369,862.206,862.206,5770.0
2008-01-22 05:48:00,862.154,862.236,862.088,862.232,4820.0
2008-01-22 05:49:00,862.196,862.196,861.896,862.086,9610.0
2008-01-22 05:50:00,862.083,862.083,861.928,862.063,4660.0
2008-01-22 05:51:00,862.013,862.084,861.731,861.731,5480.0
2008-01-22 05:52:00,861.622,861.763,861.442,861.478,8080.0
2008-01-22 05:53:00,861.29,861.476,861.271,861.468,5000.0
2008-01-22 05:54:00,861.454,861.454,861.234,861.328,6300.0
2008-01-22 05:55:00,861.341,861.379,861.005,861.052,5390.0
2008-01-22 05:56:00,861.302,861.436,860.846,860.89,4190.0
2008-01-22 05:57:00,860.938,860.938,860.555,860.555,5610.0
2008-01-22 05:58:00,860.473,860.767,860.405,860.767,8410.0
2008-01-22 05:59:00,860.651,861.089,860.41,861.075,5400.0
2008-01-22 06:00:00,860.957,861.042,860.811,860.96,5240.0
2008-01-22 06:01:00,861.061,861.281,860.971,860.971,7170.0
2008-01-22 06:02:00,860.747,861.218,860.743,860.771,5020.0
2008-01-22 06:03:00,860.752,860.79,860.493,860.678,5250.0
2008-01-22 06:04:00,860.73,860.774,860.521,860.617,6630.0
2008-01-22 06:05:00,860.587,860.804,860.432,860.804,4490.0
2008-01-22 06:06:00,860.693,860.74,860.588,860.711,4660.0
2008-01-22 06:07:00,860.633,860.633,860.475,860.529,6540.0
2008-01-22 06:08:00,860.213,860.213,859.687,860.166,5320.0
2008-01-22 06:09:00,860.143,860.143,859.947,860.031,8920.0
2008-01-22 06:10:00,859.959,859.959,859.718,859.813,8520.0
2008-01-22 06:11:00,859.76,860.04,859.677,860.017,5520.0
2008-01-22 06:12:00,860.025,860.025,859.898,859.922,4880.0
2008-01-22 06:13:00,859.872,860.096,859.872,860.096,6030.0
2008-01-22 06:14:00,860.077,860.303,860.077,860.175,3710.0
2008-01-22 06:15:00,860.03,860.173,859.833,860.066,7510.0
2008-01-22 06:16:00,859.962,859.962,859.723,859.846,4480.0
2008-01-22 06:17:00,859.696,859.696,859.545,859.624,3140.0
2008-01-22 06:18:00,859.631,859.631,859.407,859.423,3830.0
2008-01-22 06:19:00,859.378,859.378,859.052,859.295,4490.0
2008-01-22 06:20:00,859.314,859.314,858.655,858.655,7310.0
2008-01-22 06:21:00,858.758,858.883,858.348,858.44,5600.0
2008-01-22 06:22:00,858.366,858.491,858.355,858.373,4920.0
2008-01-22 06:23:00,858.323,858.393,858.179,858.393,5040.0
2008-01-22 06:24:00,858.4,858.406,858.138,858.138,6290.0
2008-01-22 06:25:00,857.996,857.996,857.449,857.449,4540.0
2008-01-22 06:26:00,857.422,857.645,857.272,857.439,6190.0
2008-01-22 06:27:00,857.309,857.651,857.21,857.455,4500.0
2008-01-22 06:28:00,857.399,857.399,856.933,856.933,5010.0
2008-01-22 06:29:00,856.908,857.038,856.765,856.765,6900.0
2008-01-22 06:30:00,856.778,857.092,856.659,856.952,8100.0
2008-01-22 06:31:00,857.004,857.942,856.809,857.942,5600.0
2008-01-22 06:32:00,857.716,858.716,857.369,858.441,6080.0
2008-01-22 06:33:00,858.211,858.305,857.87,857.987,5300.0
2008-01-22 06:34:00,857.923,858.242,857.666,857.739,7450.0
2008-01-22 06:35:00,857.754,857.759,857.34,857.34,5710.0
2008-01-22 06:36:00,857.205,857.272,857.134,857.272,4850.0
2008-01-22 06:37:00,857.235,857.488,857.083,857.356,5790.0
2008-01-22 06:38:00,857.409,857.597,857.364,857.511,7930.0
2008-01-22 06:39:00,857.358,857.358,857.117,857.117,5320.0
2008-01-22 06:40:00,857.038,857.193,856.947,857.012,5660.0
2008-01-22 06:41:00,856.989,857.207,856.831,857.053,7130.0
2008-01-22 06:42:00,857.062,857.062,856.674,856.703,5120.0
2008-01-22 06:43:00,856.739,856.944,856.739,856.942,8750.0
2008-01-22 06:44:00,856.983,857.037,856.799,857.032,9090.0
2008-01-22 06:45:00,857.009,857.066,856.897,856.915,4230.0
2008-01-22 06:46:00,856.953,857.047,856.783,856.819,4680.0
2008-01-22 06:47:00,856.779,856.882,856.704,856.755,6130.0
2008-01-22 06:48:00,856.717,856.989,856.622,856.693,8930.0
2008-01-22 06:49:00,856.622,856.701,856.429,856.577,8710.0
2008-01-22 06:50:00,856.488,856.855,856.381,856.382,8440.0
2008-01-22 06:51:00,856.432,856.712,856.368,856.488,4140.0
2008-01-22 06:52:00,856.372,856.372,856.134,856.155,6680.0
2008-01-22 06:53:00,856.106,856.111,855.956,856.098,6240.0
2008-01-22 06:54:00,856.169,856.406,856.125,856.273,4870.0
2008-01-22 06:55:00,856.452,856.833,856.452,856.833,6500.0
2008-01-22 06:56:00,856.923,856.923,856.577,856.577,8970.0
2008-01-22 06:57:00,856.601,857.024,856.601,857.01,5240.0
2008-01-22 06:58:00,857.027,857.152,856.816,857.107,6310.0
2008-01-22 06:59:00,857.143,857.235,856.95,857.235,9830.0
2008-01-22 07:00:00,857.138,857.269,856.394,857.218,4810.0
2008-01-22 07:01:00,857.317,857.366,857.189,857.343,7800.0
2008-01-22 07:02:00,857.401,857.698,857.334,857.596,5210.0
2008-01-22 07:03:00,857.612,857.776,857.471,857.471,5230.0
2008-01-22 07:04:00,857.504,857.892,857.472,857.892,4280.0
2008-01-22 07:05:00,857.888,857.888,857.524,857.56,3030.0
2008-01-22 07:06:00,857.468,857.468,857.006,857.098,3380.0
2008-01-22 07:07:00,857.113,857.24,857.014,857.014,4860.0
2008-01-22 07:08:00,856.92,857.049,856.833,856.833,5170.0
2008-01-22 07:09:00,856.803,856.815,856.571,856.571,4940.0
2008-01-22 07:10:00,856.628,856.887,856.628,856.774,3520.0
2008-01-22 07:11:00,856.732,856.732,856.456,856.498,5280.0
2008-01-22 07:12:00,856.501,856.64,856.391,856.444,7670.0
2008-01-22 07:13:00,856.486,856.78,856.486,856.713,4810.0
2008-01-22 07:14:00,856.601,856.634,856.518,856.634,5060.0
2008-01-22 07:15:00,856.527,856.652,856.427,856.468,5360.0
2008-01-22 07:16:00,856.408,856.962,856.371,856.951,8980.0
2008-01-22 07:17:00,856.982,856.982,856.497,856.924,5130.0
2008-01-22 07:18:00,856.982,857.052,856.74,856.935,4580.0
2008-01-22 07:19:00,856.992,856.992,856.827,856.869,4200.0
2008-01-22 07:20:00,856.9,856.927,856.739,856.864,6290.0
2008-01-22 07:21:00,856.901,856.901,856.724,856.829,3610.0
2008-01-22 07:22:00,856.927,857.028,856.827,856.827,6740.0
2008-01-22 07:23:00,856.806,857.142,856.806,857.014,4820.0
2008-01-22 07:24:00,857.06,857.09,856.943,856.95,3390.0
2008-01-22 07:25:00,856.914,856.95,856.731,856.838,3560.0
2008-01-22 07:26:00,856.839,856.852,856.723,856.743,4030.0
2008-01-22 07:27:00,856.747,856.892,856.745,856.766,4090.0
2008-01-22 07:28:00,856.809,856.809,856.544,856.544,6710.0
2008-01-22 07:29:00,856.513,856.595,856.4,856.445,5020.0
2008-01-22 07:30:00,856.324,856.524,856.119,856.119,4680.0
2008-01-22 07:31:00,856.027,856.291,856.004,856.291,5300.0
2008-01-22 07:32:00,856.234,856.447,856.123,856.447,6290.0
2008-01-22 07:33:00,856.521,856.903,856.373,856.664,4680.0
2008-01-22 07:34:00,856.872,857.155,856.872,857.083,3940.0
2008-01-22 07:35:00,857.059,857.33,857.059,857.33,4430.0
2008-01-22 07:36:00,857.305,857.739,856.828,857.739,5180.0
2008-01-22 07:37:00,857.88,858.492,857.88,858.469,8970.0
2008-01-22 07:38:00,858.417,858.431,858.23,858.236,3650.0
2008-01-22 07:39:00,858.234,858.234,857.947,858.21,8670.0
2008-01-22 07:40:00,858.362,858.474,858.241,858.398,4030.0
2008-01-22 07:41:00,858.393,858.396,858.069,858.3,5620.0
2008-01-22 07:42:00,858.379,858.397,857.995,858.255,7460.0
2008-01-22 07:43:00,858.288,858.288,858.104,858.172,4000.0
2008-01-22 07:44:00,858.204,858.323,858.062,858.323,3800.0
2008-01-22 07:45:00,858.343,858.514,858.335,858.431,3340.0
2008-01-22 07:46:00,858.536,858.711,858.342,858.658,3950.0
2008-01-22 07:47:00,858.762,858.887,858.242,858.544,5420.0
2008-01-22 07:48:00,858.325,858.738,858.325,858.608,5220.0
2008-01-22 07:49:00,858.706,858.782,858.427,858.513,7840.0
2008-01-22 07:50:00,858.59,858.667,858.502,858.603,4040.0
2008-01-22 07:51:00,858.563,858.737,858.438,858.583,3360.0
2008-01-22 07:52:00,858.424,858.615,858.302,858.302,9880.0
2008-01-22 07:53:00,858.252,858.815,858.252,858.815,4130.0
2008-01-22 07:54:00,858.691,858.74,858.389,858.497,4710.0
2008-01-22 07:55:00,858.563,858.695,858.395,858.695,6460.0
2008-01-22 07:56:00,858.57,858.57,858.247,858.377,5790.0
2008-01-22 07:57:00,858.349,858.628,858.349,858.628,5270.0
2008-01-22 07:58:00,858.602,858.664,858.46,858.46,4710.0
2008-01-22 07:59:00,858.535,858.541,858.373,858.541,6100.0
2008-01-22 08:00:00,858.664,858.776,858.595,858.706,5170.0
2008-01-22 08:01:00,858.727,858.727,858.584,858.643,4610.0
2008-01-22 08:02:00,858.716,858.784,858.533,858.764,8490.0
2008-01-22 08:03:00,858.751,858.767,858.515,858.515,4160.0
2008-01-22 08:04:00,858.534,858.833,858.445,858.778,8180.0
2008-01-22 08:05:00,858.679,858.746,858.518,858.518,3550.0
2008-01-22 08:06:00,858.569,858.653,858.357,858.357,3880.0
2008-01-22 08:07:00,858.356,858.415,858.246,858.415,4120.0
2008-01-22 08:08:00,858.328,858.426,858.162,858.347,7600.0
2008-01-22 08:09:00,858.354,858.4,858.168,858.354,8470.0
2008-01-22 08:10:00,858.414,858.414,858.017,858.017,2590.0
2008-01-22 08:11:00,857.994,858.311,857.994,858.311,4700.0
2008-01-22 08:12:00,858.194,858.266,858.062,858.155,6260.0
2008-01-22 08:13:00,857.923,858.206,857.923,858.206,5110.0
2008-01-22 08:14:00,858.121,858.162,857.939,858.14,2770.0
2008-01-22 08:15:00,858.233,858.35,858.223,858.234,4380.0
2008-01-22 08:16:00,858.361,858.384,858.186,858.227,6300.0
2008-01-22 08:17:00,858.301,858.344,858.091,858.091,3600.0
2008-01-22 08:18:00,858.038,858.141,857.724,857.921,8290.0
2008-01-22 08:19:00,857.747,857.747,857.385,857.385,7170.0
2008-01-22 08:20:00,857.34,857.91,857.34,857.888,4580.0
2008-01-22 08:21:00,857.891,857.891,857.63,857.63,4720.0
2008-01-22 08:22:00,857.689,857.725,857.51,857.688,5300.0
2008-01-22 08:23:00,857.588,857.732,857.29,857.536,4790.0
2008-01-22 08:24:00,857.501,857.765,857.344,857.765,7960.0
2008-01-22 08:25:00,857.837,857.949,857.761,857.775,7780.0
2008-01-22 08:26:00,857.912,858.216,857.912,858.03,4040.0
2008-01-22 08:27:00,858.046,858.087,857.631,857.631,5490.0
2008-01-22 08:28:00,857.499,857.595,857.339,857.339,3530.0
2008-01-22 08:29:00,857.171,857.32,857.064,857.064,5420.0
2008-01-22 08:30:00,856.985,856.985,856.579,856.623,5570.0
2008-01-22 08:31:00,856.565,856.565,856.124,856.248,3570.0
2008-01-22 08:32:00,856.201,856.259,855.912,855.912,5630.0
2008-01-22 08:33:00,855.876,855.954,855.54,855.54,2590.0
2008-01-22 08:34:00,855.725,855.911,855.521,855.573,3720.0
2008-01-22 08:35:00,855.55,855.994,855.233,855.233,2658.0
2008-01-22 08:36:00,855.308,855.451,855.236,855.43,4150.0
2008-01-22 08:37:00,855.602,855.688,855.375,855.511,3570.0
2008-01-22 08:38:00,855.642,855.829,855.206,855.829,7920.0
2008-01-22 08:39:00,855.889,856.173,855.427,856.173,6540.0
2008-01-22 08:40:00,856.16,856.247,855.799,856.08,6230.0
2008-01-22 08:41:00,856.035,856.303,856.035,856.297,6950.0
2008-01-22 08:42:00,856.165,856.43,856.091,856.33,5320.0
2008-01-22 08:43:00,856.459,856.491,856.053,856.275,5270.0
2008-01-22 08:44:00,856.232,856.232,856.01,856.149,4840.0
2008-01-22 08:45:00,856.134,856.283,855.984,856.247,5330.0
2008-01-22 08:46:00,856.364,856.413,855.975,856.264,3570.0
2008-01-22 08:47:00,856.239,856.885,856.175,856.825,6190.0
2008-01-22 08:48:00,856.841,856.856,856.504,856.856,3070.0
2008-01-22 08:49:00,856.742,856.871,856.364,856.786,7480.0
2008-01-22 08:50:00,856.755,856.961,856.755,856.894,4380.0
2008-01-22 08:51:00,856.887,857.113,856.721,856.968,3980.0
2008-01-22 08:52:00,857.103,857.205,856.913,857.023,8280.0
2008-01-22 08:53:00,857.048,857.058,856.9,857.058,6080.0
2008-01-22 08:54:00,857.16,857.177,856.851,857.0,2970.0
2008-01-22 08:55:00,856.93,857.305,856.906,856.993,5460.0
2008-01-22 08:56:00,856.897,857.279,856.667,856.667,5840.0
2008-01-22 08:57:00,856.575,856.639,856.273,856.273,3020.0
2008-01-22 08:58:00,856.131,856.673,856.131,856.274,3190.0
2008-01-22 08:59:00,856.124,856.6,856.095,856.272,6560.0
2008-01-22 09:00:00,856.169,856.677,856.169,856.652,4480.0
2008-01-22 09:01:00,856.705,856.829,856.319,856.597,6670.0
2008-01-22 09:02:00,856.605,856.694,856.418,856.545,6490.0
2008-01-22 09:03:00,856.532,856.621,856.073,856.073,4910.0
2008-01-22 09:04:00,855.998,856.45,855.798,856.45,5020.0
2008-01-22 09:05:00,856.586,856.586,856.311,856.311,5070.0
2008-01-22 09:06:00,856.209,856.209,855.983,856.117,4370.0
2008-01-22 09:07:00,855.963,856.245,855.776,855.776,8530.0
2008-01-22 09:08:00,855.842,855.957,855.706,855.717,4760.0
2008-01-22 09:09:00,855.739,856.088,855.696,855.885,41760.0
2008-01-22 09:10:00,856.004,856.11,855.821,855.821,3670.0
2008-01-22 09:11:00,855.869,855.888,855.354,855.381,13460.0
2008-01-22 09:12:00,855.407,855.751,855.306,855.674,3980.0
2008-01-22 09:13:00,855.878,855.908,855.364,855.716,6430.0
2008-01-22 09:14:00,855.547,855.547,855.292,855.434,4780.0
2008-01-22 09:15:00,855.404,855.63,855.324,855.63,3800.0
2008-01-22 09:16:00,855.635,855.708,855.479,855.494,4750.0
2008-01-22 09:17:00,855.489,855.527,855.256,855.527,5140.0
2008-01-22 09:18:00,855.513,855.653,855.382,855.603,3840.0
2008-01-22 09:19:00,855.708,855.85,855.4,855.85,7070.0
2008-01-22 09:20:00,855.785,855.785,855.53,855.666,8580.0
2008-01-22 09:21:00,855.634,855.702,855.504,855.504,5910.0
2008-01-22 09:22:00,855.624,855.808,855.595,855.595,3910.0
2008-01-22 09:23:00,855.497,855.497,855.148,855.148,8070.0
2008-01-22 09:24:00,855.168,855.26,855.049,855.26,4160.0
2008-01-22 09:25:00,855.346,855.346,855.077,855.184,5510.0
2008-01-22 09:26:00,855.391,855.733,855.391,855.733,5040.0
2008-01-22 09:27:00,855.724,855.78,855.475,855.589,11440.0
2008-01-22 09:28:00,855.548,855.755,855.548,855.735,4400.0
2008-01-22 09:29:00,855.664,855.872,855.534,855.779,6840.0
2008-01-22 09:30:00,855.738,856.028,855.63,855.751,4560.0
2008-01-22 09:31:00,855.785,855.839,855.706,855.764,4960.0
2008-01-22 09:32:00,855.841,856.095,855.841,856.095,5040.0
2008-01-22 09:33:00,855.907,855.942,855.755,855.755,4730.0
2008-01-22 09:34:00,855.779,855.883,855.559,855.761,4450.0
2008-01-22 09:35:00,855.799,855.874,855.587,855.587,7510.0
2008-01-22 09:36:00,855.489,855.557,855.398,855.488,4400.0
2008-01-22 09:37:00,855.458,855.489,855.206,855.331,6550.0
2008-01-22 09:38:00,855.227,855.642,855.227,855.516,6250.0
2008-01-22 09:39:00,855.595,855.624,855.455,855.455,7500.0
2008-01-22 09:40:00,855.331,855.331,855.115,855.144,3260.0
2008-01-22 09:41:00,855.022,855.022,854.397,854.397,4290.0
2008-01-22 09:42:00,854.332,854.382,854.064,854.352,5350.0
2008-01-22 09:43:00,854.294,854.605,853.863,853.996,6500.0
2008-01-22 09:44:00,853.8,854.147,853.8,853.802,5360.0
2008-01-22 09:45:00,853.631,853.963,853.631,853.717,5750.0
2008-01-22 09:46:00,853.674,853.84,853.404,853.437,3110.0
2008-01-22 09:47:00,853.45,853.636,853.291,853.397,5890.0
2008-01-22 09:48:00,853.397,853.469,853.216,853.216,5310.0
2008-01-22 09:49:00,853.143,853.143,852.64,852.682,2840.0
2008-01-22 09:50:00,852.659,853.011,852.659,853.003,4380.0
2008-01-22 09:51:00,852.983,852.983,852.535,852.535,5850.0
2008-01-22 09:52:00,852.487,852.487,851.863,851.994,6040.0
2008-01-22 09:53:00,852.001,852.205,851.556,851.556,5300.0
2008-01-22 09:54:00,851.765,852.187,851.7,851.7,3960.0
2008-01-22 09:55:00,851.499,851.53,851.204,851.204,4670.0
2008-01-22 09:56:00,851.231,851.684,851.231,851.543,3930.0
2008-01-22 09:57:00,851.354,851.552,851.347,851.552,15170.0
2008-01-22 09:58:00,851.465,851.513,851.214,851.295,4170.0
2008-01-22 09:59:00,851.184,851.37,851.119,851.269,5560.0
2008-01-22 10:00:00,851.047,851.047,850.271,850.482,5760.0
2008-01-22 10:01:00,850.478,850.823,850.368,850.427,7010.0
2008-01-22 10:02:00,850.543,850.827,850.361,850.407,4120.0
2008-01-22 10:03:00,850.509,850.749,850.365,850.382,4580.0
2008-01-22 10:04:00,850.38,850.73,850.248,850.521,5660.0
2008-01-22 10:05:00,850.438,850.457,849.774,849.774,3540.0
2008-01-22 10:06:00,849.703,849.985,849.368,849.368,8350.0
2008-01-22 10:07:00,849.372,849.722,849.219,849.344,4180.0
2008-01-22 10:08:00,849.464,849.547,849.365,849.39,4690.0
2008-01-22 10:09:00,849.466,849.943,849.451,849.621,12290.0
2008-01-22 10:10:00,849.66,849.922,849.445,849.869,7220.0
2008-01-22 10:11:00,849.877,850.564,849.73,850.564,5250.0
2008-01-22 10:12:00,850.674,850.756,850.404,850.404,3460.0
2008-01-22 10:13:00,850.377,851.791,850.377,851.791,8130.0
2008-01-22 10:14:00,852.285,852.369,851.069,852.308,11260.0
2008-01-22 10:15:00,852.39,853.065,852.39,852.962,7850.0
2008-01-22 10:16:00,852.893,853.188,852.866,852.961,6430.0
2008-01-22 10:17:00,852.959,853.162,852.821,852.997,11400.0
2008-01-22 10:18:00,853.158,853.369,852.726,852.726,5140.0
2008-01-22 10:19:00,852.662,852.808,852.553,852.553,6270.0
2008-01-22 10:20:00,852.309,852.541,851.869,852.052,6160.0
2008-01-22 10:21:00,851.974,852.483,851.88,852.127,4450.0
2008-01-22 10:22:00,852.287,852.739,852.026,852.739,9180.0
2008-01-22 10:23:00,852.871,853.104,852.589,853.104,6770.0
2008-01-22 10:24:00,853.148,853.246,852.832,853.151,4910.0
2008-01-22 10:25:00,853.371,854.08,853.371,854.08,6250.0
2008-01-22 10:26:00,854.364,854.72,853.451,853.451,3210.0
2008-01-22 10:27:00,853.502,854.819,853.502,854.65,5690.0
2008-01-22 10:28:00,854.773,855.869,854.773,855.848,4870.0
2008-01-22 10:29:00,855.925,855.945,855.386,855.739,10760.0
2008-01-22 10:30:00,855.768,855.802,855.123,855.605,3570.0
2008-01-22 10:31:00,855.706,855.758,855.376,855.758,6830.0
2008-01-22 10:32:00,855.858,856.204,855.63,856.204,3780.0
2008-01-22 10:33:00,856.127,857.014,855.794,857.014,6950.0
2008-01-22 10:34:00,857.076,857.506,856.903,857.464,4240.0
2008-01-22 10:35:00,857.305,857.305,856.882,856.882,12950.0
2008-01-22 10:36:00,856.727,857.143,856.466,856.658,6560.0
2008-01-22 10:37:00,856.925,856.938,855.803,855.803,6940.0
2008-01-22 10:38:00,855.693,855.901,855.579,855.728,4010.0
2008-01-22 10:39:00,855.733,855.844,855.331,855.817,10320.0
2008-01-22 10:40:00,855.899,855.947,855.828,855.901,4170.0
2008-01-22 10:41:00,855.9,855.9,855.501,855.64,4560.0
2008-01-22 10:42:00,855.557,855.832,855.502,855.517,9250.0
2008-01-22 10:43:00,855.494,855.941,855.494,855.941,5060.0
2008-01-22 10:44:00,855.979,856.515,855.79,856.515,9160.0
2008-01-22 10:45:00,856.892,857.567,856.892,857.421,5330.0
2008-01-22 10:46:00,857.28,857.28,856.128,856.868,8490.0
2008-01-22 10:47:00,856.898,857.391,856.898,857.391,4810.0
2008-01-22 10:48:00,857.818,858.08,857.457,857.769,5710.0
2008-01-22 10:49:00,857.851,857.938,857.437,857.938,9230.0
2008-01-22 10:50:00,857.614,857.614,857.042,857.042,5300.0
2008-01-22 10:51:00,857.024,857.845,856.522,857.459,9940.0
2008-01-22 10:52:00,857.32,858.0,857.184,858.0,5690.0
2008-01-22 10:53:00,858.115,858.191,857.815,858.191,4110.0
2008-01-22 10:54:00,858.186,858.539,857.925,858.539,6250.0
2008-01-22 10:55:00,858.505,858.676,858.448,858.631,3960.0
2008-01-22 10:56:00,858.587,858.902,858.442,858.74,4340.0
2008-01-22 10:57:00,858.759,858.759,858.598,858.744,9190.0
2008-01-22 10:58:00,859.054,860.461,859.054,860.228,3500.0
2008-01-22 10:59:00,860.101,860.109,859.228,860.109,8310.0
2008-01-22 11:00:00,860.385,860.566,860.33,860.347,4940.0
2008-01-22 11:01:00,860.335,860.335,859.538,860.287,4460.0
2008-01-22 11:02:00,860.336,860.585,859.978,860.585,6320.0
2008-01-22 11:03:00,860.698,860.841,860.491,860.805,3740.0
2008-01-22 11:04:00,860.778,860.953,860.594,860.941,6460.0
2008-01-22 11:05:00,860.973,861.409,860.958,861.409,4830.0
2008-01-22 11:06:00,861.607,862.113,861.336,861.946,4180.0
2008-01-22 11:07:00,861.948,862.547,861.454,862.378,7350.0
2008-01-22 11:08:00,862.511,862.789,862.289,862.557,7200.0
2008-01-22 11:09:00,862.422,862.607,862.029,862.304,5700.0
2008-01-22 11:10:00,862.103,862.391,861.838,861.838,4110.0
2008-01-22 11:11:00,861.772,862.117,861.503,861.963,4990.0
2008-01-22 11:12:00,861.38,861.704,861.028,861.336,4760.0
2008-01-22 11:13:00,861.393,861.616,861.002,861.002,9570.0
2008-01-22 11:14:00,861.014,861.375,860.889,860.889,8330.0
2008-01-22 11:15:00,860.744,860.886,860.681,860.756,4830.0
2008-01-22 11:16:00,860.729,860.771,860.056,860.056,5870.0
2008-01-22 11:17:00,859.969,860.594,859.43,859.43,4630.0
2008-01-22 11:18:00,859.391,859.425,859.145,859.145,4510.0
2008-01-22 11:19:00,859.195,859.304,859.006,859.006,6520.0
2008-01-22 11:20:00,858.859,859.214,858.635,858.635,29450.0
2008-01-22 11:21:00,858.543,859.05,858.464,859.05,4120.0
2008-01-22 11:22:00,859.063,859.266,858.882,858.909,5320.0
2008-01-22 11:23:00,858.88,858.94,858.69,858.938,6370.0
2008-01-22 11:24:00,858.888,859.055,858.729,859.055,3950.0
2008-01-22 11:25:00,859.023,859.023,858.736,859.017,4960.0
2008-01-22 11:26:00,858.784,858.784,858.2,858.2,5150.0
2008-01-22 11:27:00,858.299,858.751,858.077,858.586,5680.0
2008-01-22 11:28:00,858.911,859.09,858.553,858.9,8990.0
2008-01-22 11:29:00,858.89,859.032,858.54,858.997,7820.0
2008-01-22 11:30:00,858.99,859.176,858.837,858.97,4230.0
2008-01-22 11:31:00,859.017,859.137,858.805,859.001,6850.0
2008-01-22 11:32:00,858.927,859.118,858.657,858.845,5980.0
2008-01-22 11:33:00,858.911,859.01,858.699,858.699,5940.0
2008-01-22 11:34:00,858.531,858.575,858.308,858.325,4990.0
2008-01-22 11:35:00,858.266,858.266,858.112,858.143,5540.0
2008-01-22 11:36:00,858.1,858.229,858.022,858.112,3940.0
2008-01-22 11:37:00,857.922,857.95,857.762,857.824,5120.0
2008-01-22 11:38:00,857.964,858.03,857.709,857.928,5800.0
2008-01-22 11:39:00,857.88,858.085,857.802,857.862,14040.0
2008-01-22 11:40:00,857.995,858.411,857.995,858.371,6140.0
2008-01-22 11:41:00,858.517,858.767,858.35,858.35,4310.0
2008-01-22 11:42:00,858.426,858.732,858.426,858.692,4300.0
2008-01-22 11:43:00,858.838,859.024,858.838,859.024,8420.0
2008-01-22 11:44:00,858.929,859.213,858.869,859.213,5600.0
2008-01-22 11:45:00,859.342,859.659,859.269,859.542,5230.0
2008-01-22 11:46:00,859.606,859.629,859.065,859.596,7880.0
2008-01-22 11:47:00,859.522,859.837,859.489,859.65,4800.0
2008-01-22 11:48:00,859.725,859.873,859.591,859.827,6500.0
2008-01-22 11:49:00,860.035,860.076,859.903,860.025,12520.0
2008-01-22 11:50:00,859.996,860.045,859.472,860.04,9760.0
2008-01-22 11:51:00,860.054,860.138,859.877,859.877,5320.0
2008-01-22 11:52:00,860.007,860.23,859.565,860.23,8770.0
2008-01-22 11:53:00,860.401,860.781,860.401,860.781,13430.0
2008-01-22 11:54:00,860.787,860.787,860.269,860.269,4540.0
2008-01-22 11:55:00,860.319,860.604,860.319,860.384,5280.0
2008-01-22 11:56:00,860.318,860.76,860.318,860.76,4030.0
2008-01-22 11:57:00,860.84,862.22,860.84,862.22,4760.0
2008-01-22 11:58:00,862.2,862.513,862.2,862.35,4890.0
2008-01-22 11:59:00,862.368,862.556,862.337,862.551,5490.0
2008-01-22 12:00:00,862.661,862.661,862.394,862.434,5590.0
2008-01-22 12:01:00,862.466,862.548,862.179,862.179,3870.0
2008-01-22 12:02:00,862.292,863.561,862.292,863.561,3990.0
2008-01-22 12:03:00,863.834,863.947,863.813,863.913,5270.0
2008-01-22 12:04:00,863.877,864.039,863.801,863.801,4500.0
2008-01-22 12:05:00,863.75,863.972,863.674,863.951,5760.0
2008-01-22 12:06:00,863.871,863.937,863.787,863.787,3390.0
2008-01-22 12:07:00,863.77,863.77,863.237,863.237,5880.0
2008-01-22 12:08:00,863.132,863.219,863.086,863.201,3940.0
2008-01-22 12:09:00,863.336,863.563,863.302,863.524,6980.0
2008-01-22 12:10:00,863.502,863.697,863.404,863.609,7770.0
2008-01-22 12:11:00,863.455,863.455,863.117,863.154,6220.0
2008-01-22 12:12:00,863.183,863.652,863.123,863.515,5060.0
2008-01-22 12:13:00,863.447,863.612,863.207,863.274,13850.0
2008-01-22 12:14:00,863.301,863.301,863.091,863.199,6480.0
2008-01-22 12:15:00,863.131,863.131,862.895,862.895,4690.0
2008-01-22 12:16:00,862.824,862.824,862.393,862.393,4520.0
2008-01-22 12:17:00,862.39,862.39,861.657,861.657,5200.0
2008-01-22 12:18:00,861.672,862.172,861.6,862.172,5850.0
2008-01-22 12:19:00,862.22,862.645,862.067,862.645,10190.0
2008-01-22 12:20:00,862.732,862.916,862.38,862.448,3890.0
2008-01-22 12:21:00,862.366,862.627,862.36,862.608,2430.0
2008-01-22 12:22:00,862.563,862.587,862.139,862.208,4980.0
2008-01-22 12:23:00,862.231,862.279,861.866,861.866,4030.0
2008-01-22 12:24:00,861.749,861.846,861.645,861.765,6120.0
2008-01-22 12:25:00,861.848,861.848,861.333,861.584,10980.0
2008-01-22 12:26:00,861.553,861.553,861.357,861.357,3380.0
2008-01-22 12:27:00,861.341,861.377,860.958,861.053,6960.0
2008-01-22 12:28:00,861.218,861.588,861.218,861.379,5630.0
2008-01-22 12:29:00,861.391,861.391,861.149,861.35,6920.0
2008-01-22 12:30:00,861.116,861.47,861.116,861.47,6770.0
2008-01-22 12:31:00,861.554,861.812,861.528,861.65,2540.0
2008-01-22 12:32:00,861.518,861.575,861.206,861.302,4490.0
2008-01-22 12:33:00,861.289,862.006,861.289,861.953,4540.0
2008-01-22 12:34:00,861.865,862.284,861.461,862.034,5950.0
2008-01-22 12:35:00,862.148,862.148,861.992,862.009,8200.0
2008-01-22 12:36:00,861.998,861.998,861.764,861.764,2760.0
2008-01-22 12:37:00,861.706,861.946,861.574,861.923,3020.0
2008-01-22 12:38:00,861.701,861.701,861.157,861.287,3750.0
2008-01-22 12:39:00,861.229,861.46,861.032,861.059,8000.0
2008-01-22 12:40:00,860.979,861.019,860.78,860.939,8260.0
2008-01-22 12:41:00,860.812,860.852,860.672,860.676,5370.0
2008-01-22 12:42:00,860.584,860.595,860.026,860.026,3460.0
2008-01-22 12:43:00,860.07,861.099,860.07,861.099,5900.0
2008-01-22 12:44:00,861.232,861.33,860.627,861.0,2730.0
2008-01-22 12:45:00,860.968,861.379,860.931,861.214,4110.0
2008-01-22 12:46:00,861.159,861.159,860.935,861.084,3890.0
2008-01-22 12:47:00,861.321,861.517,861.291,861.371,4810.0
2008-01-22 12:48:00,861.249,861.86,861.249,861.612,5840.0
2008-01-22 12:49:00,861.523,862.208,861.523,862.208,7150.0
2008-01-22 12:50:00,862.228,862.259,861.892,861.987,5490.0
2008-01-22 12:51:00,862.018,862.208,861.868,862.044,3090.0
2008-01-22 12:52:00,861.888,861.888,861.456,861.618,5450.0
2008-01-22 12:53:00,861.622,861.722,861.48,861.601,3800.0
2008-01-22 12:54:00,861.583,861.583,861.154,861.154,7060.0
2008-01-22 12:55:00,861.132,861.371,861.132,861.371,2690.0
2008-01-22 12:56:00,861.265,861.346,860.95,861.272,5170.0
2008-01-22 12:57:00,861.372,861.504,861.274,861.339,6100.0
2008-01-22 12:58:00,861.394,861.547,861.09,861.475,4060.0
2008-01-22 12:59:00,861.535,861.699,861.425,861.699,9250.0
2008-01-22 13:00:00,861.492,861.579,861.385,861.54,5140.0
2008-01-22 13:01:00,861.47,861.616,861.408,861.408,9040.0
2008-01-22 13:02:00,861.284,862.022,861.284,862.02,4390.0
2008-01-22 13:03:00,862.236,862.928,862.235,862.928,6500.0
2008-01-22 13:04:00,863.097,863.484,863.097,863.31,3610.0
2008-01-22 13:05:00,863.301,863.412,863.208,863.412,3990.0
2008-01-22 13:06:00,863.433,863.731,863.389,863.731,4180.0
2008-01-22 13:07:00,863.702,863.986,863.687,863.981,3300.0
2008-01-22 13:08:00,863.673,863.673,863.197,863.521,4110.0
2008-01-22 13:09:00,863.649,865.999,863.649,865.999,8030.0
2008-01-22 13:10:00,865.993,866.224,865.624,865.784,6160.0
2008-01-22 13:11:00,865.77,866.056,865.77,865.936,31270.0
2008-01-22 13:12:00,865.894,865.894,864.833,865.033,5630.0
2008-01-22 13:13:00,865.058,865.08,864.925,865.078,7660.0
2008-01-22 13:14:00,864.971,865.107,864.909,865.006,10550.0
2008-01-22 13:15:00,865.137,865.652,865.137,865.652,4760.0
2008-01-22 13:16:00,865.549,865.806,865.164,865.806,5130.0
2008-01-22 13:17:00,865.774,866.028,865.718,866.028,4830.0
2008-01-22 13:18:00,866.035,866.148,865.828,865.99,5780.0
2008-01-22 13:19:00,865.983,866.29,865.904,866.29,5340.0
2008-01-22 13:20:00,866.409,866.659,866.279,866.279,3540.0
2008-01-22 13:21:00,866.306,866.344,865.814,865.858,5310.0
2008-01-22 13:22:00,865.975,866.235,865.975,866.235,3640.0
2008-01-22 13:23:00,866.279,866.285,866.17,866.216,5150.0
2008-01-22 13:24:00,866.145,866.152,865.923,865.923,10580.0
2008-01-22 13:25:00,866.05,866.05,865.461,865.461,4460.0
2008-01-22 13:26:00,865.244,865.485,865.021,865.485,6270.0
2008-01-22 13:27:00,865.284,865.293,864.635,864.668,3000.0
2008-01-22 13:28:00,864.442,864.684,864.033,864.228,9070.0
2008-01-22 13:29:00,864.129,864.465,863.953,864.465,4730.0
2008-01-22 13:30:00,864.541,864.709,864.4,864.709,4210.0
2008-01-22 13:31:00,864.672,864.709,864.598,864.709,4580.0
2008-01-22 13:32:00,864.659,865.176,864.588,865.108,6570.0
2008-01-22 13:33:00,865.073,865.342,864.977,865.224,39210.0
2008-01-22 13:34:00,865.064,865.307,864.812,865.206,3930.0
2008-01-22 13:35:00,865.202,865.41,865.202,865.404,4330.0
2008-01-22 13:36:00,865.361,865.379,865.245,865.377,5150.0
2008-01-22 13:37:00,865.399,865.679,865.388,865.679,3800.0
2008-01-22 13:38:00,865.667,865.843,865.525,865.566,6400.0
2008-01-22 13:39:00,865.563,865.677,865.428,865.521,7900.0
2008-01-22 13:40:00,865.517,865.517,865.115,865.119,5120.0
2008-01-22 13:41:00,865.133,865.406,865.07,865.203,10020.0
2008-01-22 13:42:00,865.284,865.284,864.974,865.018,6090.0
2008-01-22 13:43:00,865.021,865.111,864.906,865.031,4140.0
2008-01-22 13:44:00,864.905,865.121,864.823,865.096,4250.0
2008-01-22 13:45:00,865.151,865.151,864.959,864.972,4860.0
2008-01-22 13:46:00,864.789,864.789,864.448,864.474,7080.0
2008-01-22 13:47:00,864.577,864.841,864.239,864.453,5340.0
2008-01-22 13:48:00,864.281,864.353,864.074,864.096,4680.0
2008-01-22 13:49:00,864.022,864.022,863.63,863.63,5810.0
2008-01-22 13:50:00,863.468,863.514,863.227,863.227,4520.0
2008-01-22 13:51:00,863.237,863.337,863.193,863.293,5840.0
2008-01-22 13:52:00,862.922,862.922,862.232,862.232,6110.0
2008-01-22 13:53:00,862.111,862.111,861.825,861.943,4260.0
2008-01-22 13:54:00,861.952,862.101,861.807,861.924,5960.0
2008-01-22 13:55:00,861.926,861.926,861.577,861.577,5480.0
2008-01-22 13:56:00,861.656,861.87,861.656,861.741,6430.0
2008-01-22 13:57:00,861.869,862.181,861.869,862.031,6560.0
2008-01-22 13:58:00,861.96,862.365,861.959,862.252,4660.0
2008-01-22 13:59:00,862.213,862.469,861.727,861.76,8380.0
2008-01-22 14:00:00,861.645,861.742,861.487,861.633,6560.0
2008-01-22 14:01:00,861.555,862.047,861.504,862.047,4450.0
2008-01-22 14:02:00,861.986,862.168,861.835,862.168,6330.0
2008-01-22 14:03:00,862.165,862.165,861.675,861.675,5620.0
2008-01-22 14:04:00,861.632,861.698,861.433,861.433,8440.0
2008-01-22 14:05:00,861.369,861.403,861.068,861.068,5870.0
2008-01-22 14:06:00,860.949,861.134,860.657,860.657,5870.0
2008-01-22 14:07:00,860.743,860.743,860.512,860.6,5380.0
2008-01-22 14:08:00,860.522,860.522,860.189,860.298,3660.0
2008-01-22 14:09:00,860.148,860.148,859.776,859.776,14690.0
2008-01-22 14:10:00,859.793,859.96,859.728,859.832,13320.0
2008-01-22 14:11:00,860.046,860.564,860.046,860.564,5170.0
2008-01-22 14:12:00,860.651,860.781,860.301,860.379,5420.0
2008-01-22 14:13:00,860.394,860.415,860.222,860.336,3680.0
2008-01-22 14:14:00,860.335,860.416,860.034,860.366,6010.0
2008-01-22 14:15:00,860.435,861.041,860.277,861.041,10930.0
2008-01-22 14:16:00,861.147,861.18,861.046,861.054,5090.0
2008-01-22 14:17:00,860.999,860.999,860.495,860.495,4760.0
2008-01-22 14:18:00,860.507,860.555,860.259,860.259,4110.0
2008-01-22 14:19:00,860.162,860.309,859.816,859.816,7760.0
2008-01-22 14:20:00,859.73,859.99,859.604,859.797,8080.0
2008-01-22 14:21:00,859.702,859.944,859.702,859.863,3890.0
2008-01-22 14:22:00,859.935,860.222,859.84,860.193,8540.0
2008-01-22 14:23:00,860.404,860.956,860.404,860.956,7470.0
2008-01-22 14:24:00,860.96,860.96,860.489,860.489,3840.0
2008-01-22 14:25:00,860.588,861.267,860.479,861.267,6700.0
2008-01-22 14:26:00,861.317,861.468,861.153,861.371,6870.0
2008-01-22 14:27:00,861.184,861.249,861.121,861.186,6600.0
2008-01-22 14:28:00,861.139,861.474,860.899,861.474,6080.0
2008-01-22 14:29:00,861.455,861.639,861.336,861.371,10130.0
2008-01-22 14:30:00,861.381,861.381,861.167,861.167,12190.0
2008-01-22 14:31:00,860.988,860.988,860.599,860.606,4930.0
2008-01-22 14:32:00,860.562,860.876,860.562,860.876,6940.0
2008-01-22 14:33:00,860.883,860.91,860.726,860.853,5340.0
2008-01-22 14:34:00,860.94,861.144,860.659,861.07,7930.0
2008-01-22 14:35:00,861.058,861.311,861.058,861.303,5240.0
2008-01-22 14:36:00,861.288,861.579,861.222,861.245,6030.0
2008-01-22 14:37:00,861.604,862.239,861.572,862.239,4240.0
2008-01-22 14:38:00,862.398,862.614,862.122,862.614,4490.0
2008-01-22 14:39:00,862.594,862.729,862.492,862.492,10190.0
2008-01-22 14:40:00,862.525,862.625,862.243,862.625,6190.0
2008-01-22 14:41:00,862.823,862.979,862.767,862.877,8790.0
2008-01-22 14:42:00,862.857,863.025,862.79,862.794,8750.0
2008-01-22 14:43:00,862.698,862.698,862.355,862.355,6990.0
2008-01-22 14:44:00,862.366,862.371,861.748,861.748,4320.0
2008-01-22 14:45:00,861.516,861.516,860.932,860.932,4640.0
2008-01-22 14:46:00,860.711,860.858,860.246,860.858,4960.0
2008-01-22 14:47:00,861.007,861.333,861.007,861.198,5870.0
2008-01-22 14:48:00,861.228,861.347,861.073,861.174,4280.0
2008-01-22 14:49:00,861.412,861.728,861.412,861.553,6460.0
2008-01-22 14:50:00,861.393,861.469,861.148,861.294,9160.0
2008-01-22 14:51:00,861.236,861.399,861.236,861.369,4100.0
2008-01-22 14:52:00,861.348,861.525,861.177,861.525,3380.0
2008-01-22 14:53:00,861.538,861.586,861.335,861.463,5630.0
2008-01-22 14:54:00,861.439,861.439,861.191,861.25,6040.0
2008-01-22 14:55:00,861.341,861.341,860.706,860.706,5580.0
2008-01-22 14:56:00,860.721,861.036,860.651,861.012,5100.0
2008-01-22 14:57:00,861.069,861.59,860.912,861.59,4220.0
2008-01-22 14:58:00,861.519,862.02,860.843,861.825,10360.0
2008-01-22 14:59:00,861.997,862.108,861.934,861.934,5080.0
2008-01-22 15:00:00,861.864,862.291,861.864,862.238,8990.0
2008-01-22 15:01:00,862.635,862.923,862.635,862.898,6200.0
2008-01-22 15:02:00,862.896,863.344,862.636,863.344,2450.0
2008-01-22 15:03:00,863.223,863.223,862.654,862.654,5610.0
2008-01-22 15:04:00,862.804,863.065,862.639,863.065,4830.0
2008-01-22 15:05:00,862.976,862.976,862.621,862.699,4620.0
2008-01-22 15:06:00,862.647,862.786,862.228,862.228,6440.0
2008-01-22 15:07:00,861.95,862.009,861.64,861.815,3760.0
2008-01-22 15:08:00,861.729,863.313,861.729,863.313,6770.0
2008-01-22 15:09:00,863.273,863.573,862.329,863.573,4220.0
2008-01-22 15:10:00,863.701,863.951,863.243,863.718,9970.0
2008-01-22 15:11:00,863.76,863.763,863.526,863.581,4620.0
2008-01-22 15:12:00,863.615,864.387,863.475,864.387,5960.0
2008-01-22 15:13:00,864.76,865.554,864.76,865.458,3420.0
2008-01-22 15:14:00,865.329,865.435,864.355,864.602,8090.0
2008-01-22 15:15:00,864.489,864.943,864.367,864.943,6890.0
2008-01-22 15:16:00,865.018,865.153,864.669,865.014,4180.0
2008-01-22 15:17:00,865.069,865.069,864.304,864.405,6540.0
2008-01-22 15:18:00,864.196,864.196,863.782,863.907,10150.0
2008-01-22 15:19:00,863.826,863.881,863.619,863.619,3930.0
2008-01-22 15:20:00,863.768,864.105,863.584,863.795,7420.0
2008-01-22 15:21:00,864.022,865.113,864.022,865.113,3210.0
2008-01-22 15:22:00,865.282,866.906,865.282,866.906,4590.0
2008-01-22 15:23:00,867.023,869.749,867.023,869.749,8160.0
2008-01-22 15:24:00,869.941,873.388,869.941,873.388,6900.0
2008-01-22 15:25:00,873.566,874.014,873.356,873.356,2690.0
2008-01-22 15:26:00,873.242,873.242,871.83,872.238,3720.0
2008-01-22 15:27:00,872.463,873.036,872.463,873.036,4660.0
2008-01-22 15:28:00,872.769,873.922,872.356,873.922,2850.0
2008-01-22 15:29:00,873.924,874.337,873.887,874.191,11470.0
2008-01-22 15:30:00,874.221,874.308,873.555,874.007,4540.0
2008-01-22 15:31:00,873.949,874.2,873.919,873.919,5000.0
2008-01-22 15:32:00,873.771,874.584,873.752,874.082,4320.0
2008-01-22 15:33:00,874.125,874.258,873.803,873.803,10890.0
2008-01-22 15:34:00,873.639,873.639,871.824,871.824,5700.0
2008-01-22 15:35:00,871.725,872.136,871.479,872.136,5340.0
2008-01-22 15:36:00,871.954,872.369,871.79,872.064,5320.0
2008-01-22 15:37:00,872.009,872.009,871.631,871.693,3110.0
2008-01-22 15:38:00,871.763,872.02,871.646,871.766,5750.0
2008-01-22 15:39:00,871.655,871.843,870.502,870.703,7210.0
2008-01-22 15:40:00,870.871,871.267,870.783,871.106,6260.0
2008-01-22 15:41:00,871.006,871.006,870.623,870.645,3200.0
2008-01-22 15:42:00,870.842,872.482,870.842,872.482,4160.0
2008-01-22 15:43:00,872.795,873.941,872.063,873.941,5240.0
2008-01-22 15:44:00,872.1,872.3,871.4,871.5,2620.0
2008-01-22 15:45:00,874.293,874.488,874.242,874.242,2620.0
2008-01-22 15:46:00,874.142,874.194,873.915,874.162,4040.0
2008-01-22 15:47:00,874.292,874.617,874.292,874.617,4980.0
2008-01-22 15:48:00,874.522,874.522,874.042,874.17,6060.0
2008-01-22 15:49:00,873.929,873.929,872.788,872.788,4580.0
2008-01-22 15:50:00,872.71,872.862,872.249,872.432,4520.0
2008-01-22 15:51:00,872.451,872.61,872.17,872.61,4170.0
2008-01-22 15:52:00,872.391,872.391,870.371,870.413,3760.0
2008-01-22 15:53:00,870.802,871.587,870.654,870.654,5100.0
2008-01-22 15:54:00,870.834,871.706,870.799,871.706,9200.0
2008-01-22 15:55:00,871.906,872.256,870.657,872.256,8350.0
2008-01-22 15:56:00,872.206,872.491,871.863,872.094,5680.0
2008-01-22 15:57:00,872.207,872.3,871.895,872.07,6600.0
2008-01-22 15:58:00,872.207,872.55,871.908,871.908,6870.0
2008-01-22 15:59:00,871.479,871.57,870.338,870.338,4600.0
2008-01-22 16:00:00,870.41,870.845,870.302,870.302,6220.0
2008-01-22 16:01:00,870.136,870.244,869.829,870.041,6590.0
2008-01-22 16:02:00,870.053,870.202,869.9,870.027,5620.0
2008-01-22 16:03:00,869.841,869.841,869.069,869.069,4480.0
2008-01-22 16:04:00,868.645,868.645,867.528,867.559,7270.0
2008-01-22 16:05:00,867.639,868.733,867.639,868.733,5900.0
2008-01-22 16:06:00,868.957,869.629,868.957,869.629,7010.0
2008-01-22 16:07:00,869.693,870.698,869.536,870.698,8520.0
2008-01-22 16:08:00,870.794,870.878,870.419,870.819,5620.0
2008-01-22 16:09:00,870.565,870.901,870.196,870.901,3480.0
2008-01-22 16:10:00,870.911,871.551,870.911,871.344,3800.0
2008-01-22 16:11:00,871.331,871.356,871.004,871.162,8990.0
2008-01-22 16:12:00,871.205,871.548,871.111,871.185,10900.0
2008-01-22 16:13:00,871.136,871.241,870.709,871.241,2940.0
2008-01-22 16:14:00,871.19,871.415,871.112,871.178,5610.0
2008-01-22 16:15:00,871.136,871.314,870.695,871.314,2470.0
2008-01-22 16:16:00,871.48,872.007,871.48,872.007,3470.0
2008-01-22 16:17:00,871.895,872.02,871.261,871.851,6830.0
2008-01-22 16:18:00,871.955,872.126,871.825,871.825,7350.0
2008-01-22 16:19:00,871.895,872.712,871.895,872.712,5258.0
2008-01-22 16:20:00,872.687,872.918,872.551,872.918,2450.0
2008-01-22 16:21:00,872.727,872.793,872.592,872.592,4670.0
2008-01-22 16:22:00,872.419,872.618,872.419,872.438,3810.0
2008-01-22 16:23:00,872.256,872.256,871.773,871.998,4120.0
2008-01-22 16:24:00,871.997,872.182,871.727,871.727,6190.0
2008-01-22 16:25:00,871.547,871.547,870.984,870.984,3060.0
2008-01-22 16:26:00,870.527,870.527,869.949,870.119,3950.0
2008-01-22 16:27:00,870.087,870.365,869.997,870.365,10750.0
2008-01-22 16:28:00,870.64,871.425,870.64,871.328,5510.0
2008-01-22 16:29:00,871.302,871.302,870.801,871.215,7390.0
2008-01-22 16:30:00,871.359,871.359,871.127,871.27,3440.0
2008-01-22 16:31:00,871.177,871.177,870.272,870.272,7250.0
2008-01-22 16:32:00,869.864,869.921,869.419,869.512,4900.0
2008-01-22 16:33:00,869.418,869.466,869.019,869.019,2550.0
2008-01-22 16:34:00,868.808,868.808,868.241,868.241,3100.0
2008-01-22 16:35:00,868.337,869.7,868.337,869.7,2430.0
2008-01-22 16:36:00,869.96,870.926,869.96,870.673,3040.0
2008-01-22 16:37:00,870.641,870.641,870.313,870.313,2890.0
2008-01-22 16:38:00,870.462,870.882,870.091,870.882,12500.0
2008-01-22 16:39:00,870.907,871.222,870.674,871.023,5700.0
2008-01-22 16:40:00,871.052,871.128,870.609,871.033,26320.0
2008-01-22 16:41:00,871.154,871.525,870.969,871.525,5900.0
2008-01-22 16:42:00,871.782,872.527,871.782,872.352,4040.0
2008-01-22 16:43:00,872.358,872.514,871.735,872.419,6170.0
2008-01-22 16:44:00,872.266,872.358,871.751,871.751,5010.0
2008-01-22 16:45:00,871.893,872.421,871.893,872.421,5050.0
2008-01-22 16:46:00,872.489,872.664,872.084,872.664,3500.0
2008-01-22 16:47:00,872.281,872.549,871.43,872.549,4560.0
2008-01-22 16:48:00,872.362,872.415,871.589,871.589,5560.0
2008-01-22 16:49:00,871.683,873.89,871.683,873.89,9770.0
2008-01-22 16:50:00,873.883,873.883,873.428,873.428,6810.0
2008-01-22 16:51:00,873.388,873.538,873.126,873.166,2820.0
2008-01-22 16:52:00,873.156,874.643,873.156,874.643,2870.0
2008-01-22 16:53:00,874.774,875.589,874.216,875.589,4220.0
2008-01-22 16:54:00,875.79,876.687,875.79,876.506,7630.0
2008-01-22 16:55:00,876.342,876.342,876.07,876.286,4300.0
2008-01-22 16:56:00,876.219,876.219,875.674,876.036,4330.0
2008-01-22 16:57:00,875.987,875.987,875.523,875.523,3810.0
2008-01-22 16:58:00,875.237,875.385,874.487,875.158,4240.0
2008-01-22 16:59:00,875.284,875.334,874.38,875.334,6570.0
2008-01-22 17:00:00,875.368,875.368,874.345,875.07,5090.0
2008-01-22 17:01:00,874.91,874.91,874.38,874.877,4950.0
2008-01-22 17:02:00,875.116,875.38,874.909,874.909,5680.0
2008-01-22 17:03:00,874.805,874.906,874.635,874.905,2190.0
2008-01-22 17:04:00,874.81,874.948,874.573,874.712,8210.0
2008-01-22 17:05:00,874.617,874.909,874.609,874.909,4090.0
2008-01-22 17:06:00,875.135,875.307,874.808,874.808,8120.0
2008-01-22 17:07:00,874.701,875.225,874.701,875.184,4320.0
2008-01-22 17:08:00,875.081,875.73,875.058,875.73,3380.0
2008-01-22 17:09:00,875.913,876.25,875.913,875.959,3890.0
2008-01-22 17:10:00,875.97,876.937,875.679,876.937,4910.0
2008-01-22 17:11:00,877.203,877.701,877.203,877.264,4060.0
2008-01-22 17:12:00,877.264,877.369,876.961,877.279,5640.0
2008-01-22 17:13:00,877.459,877.736,877.38,877.574,6790.0
2008-01-22 17:14:00,877.724,878.649,877.724,878.43,8660.0
2008-01-22 17:15:00,878.614,879.161,878.546,879.161,2520.0
2008-01-22 17:16:00,879.098,879.25,878.997,879.095,4290.0
2008-01-22 17:17:00,879.192,879.584,878.937,879.584,6120.0
2008-01-22 17:18:00,879.685,881.03,879.685,881.03,2140.0
2008-01-22 17:19:00,881.271,881.474,881.008,881.008,6180.0
2008-01-22 17:20:00,880.873,881.227,880.871,881.227,3100.0
2008-01-22 17:21:00,881.346,883.026,881.346,882.795,3910.0
2008-01-22 17:22:00,882.796,882.977,882.694,882.977,2990.0
2008-01-22 17:23:00,882.872,883.119,882.749,882.755,6430.0
2008-01-22 17:24:00,882.695,882.695,882.383,882.383,3280.0
2008-01-22 17:25:00,882.34,882.704,882.34,882.704,6730.0
2008-01-22 17:26:00,883.062,884.366,883.013,884.366,3500.0
2008-01-22 17:27:00,884.87,887.04,884.87,887.04,4310.0
2008-01-22 17:28:00,886.889,887.267,886.816,887.267,5470.0
2008-01-22 17:29:00,887.441,887.795,887.079,887.079,4250.0
2008-01-22 17:30:00,886.776,886.776,885.698,886.162,5140.0
2008-01-22 17:31:00,886.002,886.002,885.525,885.704,4580.0
2008-01-22 17:32:00,885.8,886.408,885.8,886.408,5030.0
2008-01-22 17:33:00,886.475,886.623,886.32,886.355,2900.0
2008-01-22 17:34:00,886.076,886.209,885.107,885.107,4580.0
2008-01-22 17:35:00,885.211,885.401,885.122,885.286,3090.0
2008-01-22 17:36:00,885.362,885.792,885.362,885.738,3260.0
2008-01-22 17:37:00,885.953,887.507,885.953,887.507,3330.0
2008-01-22 17:38:00,888.058,889.287,888.058,889.233,2760.0
2008-01-22 17:39:00,889.15,889.222,888.616,888.758,4600.0
2008-01-22 17:40:00,888.722,889.071,888.698,889.071,3750.0
2008-01-22 17:41:00,889.072,889.412,888.902,889.412,4450.0
2008-01-22 17:42:00,889.831,890.325,889.451,890.325,3770.0
2008-01-22 17:43:00,890.34,890.34,889.74,890.101,3290.0
2008-01-22 17:44:00,890.284,890.611,890.135,890.611,6170.0
2008-01-22 17:45:00,890.655,891.252,890.655,891.198,5550.0
2008-01-22 17:46:00,891.208,891.953,891.208,891.862,5690.0
2008-01-22 17:47:00,891.944,892.168,891.929,892.102,3590.0
2008-01-22 17:48:00,891.867,891.867,891.397,891.512,6570.0
2008-01-22 17:49:00,891.266,891.467,891.022,891.022,4520.0
2008-01-22 17:50:00,891.065,891.065,890.625,890.625,2990.0
2008-01-22 17:51:00,890.353,890.419,889.892,889.892,2700.0
2008-01-22 17:52:00,889.94,890.1,889.802,890.031,4180.0
2008-01-22 17:53:00,890.047,890.342,889.868,890.299,3370.0
2008-01-22 17:54:00,890.352,890.495,890.149,890.444,4260.0
2008-01-22 17:55:00,890.42,890.49,889.965,889.965,3550.0
2008-01-22 17:56:00,889.911,890.029,889.684,889.684,6830.0
2008-01-22 17:57:00,889.486,889.486,888.646,889.211,3130.0
2008-01-22 17:58:00,889.253,889.253,888.866,889.038,4660.0
2008-01-22 17:59:00,888.866,888.866,888.557,888.557,3650.0
2008-01-22 18:00:00,888.544,888.711,888.502,888.502,2710.0
2008-01-22 18:01:00,888.557,888.881,888.557,888.69,5390.0
2008-01-22 18:02:00,888.82,889.133,888.4,889.133,4530.0
2008-01-22 18:03:00,888.979,889.266,888.87,889.184,3640.0
2008-01-22 18:04:00,889.29,889.432,889.108,889.432,2070.0
2008-01-22 18:05:00,889.497,889.59,889.41,889.465,7190.0
2008-01-22 18:06:00,889.697,890.255,889.697,890.255,3010.0
2008-01-22 18:07:00,890.38,891.246,890.38,891.246,3140.0
2008-01-22 18:08:00,891.374,891.679,891.253,891.679,7080.0
2008-01-22 18:09:00,891.867,893.055,891.846,893.055,10220.0
2008-01-22 18:10:00,893.358,894.044,893.358,893.716,3700.0
2008-01-22 18:11:00,893.589,893.626,892.99,892.99,2150.0
2008-01-22 18:12:00,892.949,893.173,892.888,892.888,4590.0
2008-01-22 18:13:00,892.87,892.944,892.438,892.438,2110.0
2008-01-22 18:14:00,892.355,892.388,891.924,891.927,4050.0
2008-01-22 18:15:00,891.773,891.773,891.194,891.194,2170.0
2008-01-22 18:16:00,891.046,891.226,890.987,891.226,3450.0
2008-01-22 18:17:00,891.22,891.22,890.653,890.653,3840.0
2008-01-22 18:18:00,890.438,890.438,890.068,890.068,5100.0
2008-01-22 18:19:00,890.073,890.334,890.066,890.334,2760.0
2008-01-22 18:20:00,890.236,890.296,889.805,889.805,4130.0
2008-01-22 18:21:00,889.737,890.007,889.407,889.52,2280.0
2008-01-22 18:22:00,889.678,889.798,889.495,889.798,2540.0
2008-01-22 18:23:00,889.649,889.801,889.27,889.522,3300.0
2008-01-22 18:24:00,889.528,889.662,889.092,889.092,3170.0
2008-01-22 18:25:00,888.973,889.167,888.96,889.167,3750.0
2008-01-22 18:26:00,889.195,889.287,889.115,889.287,3590.0
2008-01-22 18:27:00,889.289,889.355,889.113,889.113,5130.0
2008-01-22 18:28:00,889.006,889.107,889.006,889.063,2610.0
2008-01-22 18:29:00,889.008,889.085,888.746,888.859,3970.0
2008-01-22 18:30:00,888.702,888.702,887.495,887.495,3310.0
2008-01-22 18:31:00,887.591,887.807,887.506,887.6,3065.0
2008-01-22 18:32:00,887.622,887.881,887.495,887.78,6780.0
2008-01-22 18:33:00,887.669,887.745,887.224,887.224,5090.0
2008-01-22 18:34:00,887.359,887.452,887.049,887.208,3500.0
2008-01-22 18:35:00,887.104,887.196,886.89,887.196,3820.0
2008-01-22 18:36:00,887.133,887.542,887.133,887.542,3380.0
2008-01-22 18:37:00,887.498,888.415,887.498,888.415,2970.0
2008-01-22 18:38:00,888.857,889.333,888.713,888.713,3250.0
2008-01-22 18:39:00,888.616,889.071,888.455,889.071,11400.0
2008-01-22 18:40:00,889.037,889.132,888.568,888.659,7360.0
2008-01-22 18:41:00,888.693,888.981,888.512,888.941,3060.0
2008-01-22 18:42:00,889.046,889.145,888.974,889.038,3740.0
2008-01-22 18:43:00,889.073,889.412,888.922,889.37,3310.0
2008-01-22 18:44:00,889.36,889.36,889.007,889.101,3670.0
2008-01-22 18:45:00,889.138,889.312,889.095,889.095,1390.0
2008-01-22 18:46:00,889.328,889.489,889.13,889.489,3830.0
2008-01-22 18:47:00,889.415,889.546,889.337,889.445,2160.0
2008-01-22 18:48:00,889.372,889.38,889.058,889.058,4230.0
2008-01-22 18:49:00,888.965,889.034,888.549,888.77,6050.0
2008-01-22 18:50:00,888.874,889.17,888.827,889.17,3220.0
2008-01-22 18:51:00,889.175,889.456,888.85,889.445,3780.0
2008-01-22 18:52:00,889.459,889.733,889.459,889.578,2510.0
2008-01-22 18:53:00,889.728,889.989,889.594,889.989,2790.0
2008-01-22 18:54:00,889.785,889.785,888.818,888.94,4950.0
2008-01-22 18:55:00,888.864,889.204,888.778,888.814,3010.0
2008-01-22 18:56:00,888.853,888.91,888.555,888.555,3600.0
2008-01-22 18:57:00,888.482,888.854,888.036,888.854,6350.0
2008-01-22 18:58:00,888.766,888.908,888.636,888.891,3980.0
2008-01-22 18:59:00,888.824,888.968,888.599,888.664,6310.0
2008-01-22 19:00:00,888.5,889.199,888.383,889.199,4990.0
2008-01-22 19:01:00,889.151,889.457,889.097,889.331,5830.0
2008-01-22 19:02:00,889.181,889.181,888.877,889.024,4240.0
2008-01-22 19:03:00,889.139,889.306,888.857,888.857,4580.0
2008-01-22 19:04:00,889.03,889.339,889.03,889.077,3780.0
2008-01-22 19:05:00,888.944,889.085,888.757,889.085,4570.0
2008-01-22 19:06:00,889.241,889.718,889.218,889.581,4660.0
2008-01-22 19:07:00,889.624,889.972,889.115,889.972,7140.0
2008-01-22 19:08:00,889.974,890.994,889.906,890.952,4130.0
2008-01-22 19:09:00,890.924,891.217,890.843,891.136,6400.0
2008-01-22 19:10:00,891.038,891.119,890.904,891.067,4960.0
2008-01-22 19:11:00,891.155,891.296,890.778,890.778,2590.0
2008-01-22 19:12:00,890.669,890.737,890.471,890.735,6850.0
2008-01-22 19:13:00,890.7,890.816,890.496,890.76,3770.0
2008-01-22 19:14:00,890.807,890.877,890.344,890.377,4050.0
2008-01-22 19:15:00,890.423,890.51,890.243,890.491,7120.0
2008-01-22 19:16:00,890.502,890.958,890.502,890.576,2540.0
2008-01-22 19:17:00,890.412,890.492,890.302,890.351,6590.0
2008-01-22 19:18:00,890.163,890.426,890.135,890.426,5070.0
2008-01-22 19:19:00,890.459,890.643,890.347,890.643,3870.0
2008-01-22 19:20:00,890.654,890.666,890.355,890.394,8440.0
2008-01-22 19:21:00,890.316,890.42,890.302,890.358,2690.0
2008-01-22 19:22:00,890.39,890.565,890.349,890.349,4170.0
2008-01-22 19:23:00,890.194,890.434,890.162,890.347,5690.0
2008-01-22 19:24:00,890.313,890.407,890.162,890.407,4350.0
2008-01-22 19:25:00,890.422,890.476,890.381,890.472,7270.0
2008-01-22 19:26:00,890.327,890.327,889.863,889.863,5890.0
2008-01-22 19:27:00,889.748,889.748,889.503,889.543,2810.0
2008-01-22 19:28:00,889.636,890.239,889.345,890.239,4420.0
2008-01-22 19:29:00,890.302,890.302,890.144,890.191,4180.0
2008-01-22 19:30:00,890.06,890.469,890.054,890.469,5130.0
2008-01-22 19:31:00,890.634,890.755,890.304,890.304,5300.0
2008-01-22 19:32:00,890.233,890.233,889.596,889.596,3380.0
2008-01-22 19:33:00,889.423,889.426,889.218,889.388,4950.0
2008-01-22 19:34:00,889.371,889.633,889.368,889.368,4590.0
2008-01-22 19:35:00,889.591,889.917,889.505,889.74,4180.0
2008-01-22 19:36:00,889.811,890.423,889.723,890.423,3430.0
2008-01-22 19:37:00,890.558,890.638,890.436,890.638,3350.0
2008-01-22 19:38:00,890.684,890.945,890.358,890.75,5728.0
2008-01-22 19:39:00,890.713,891.492,890.663,891.492,4270.0
2008-01-22 19:40:00,891.669,891.804,890.938,891.804,10620.0
2008-01-22 19:41:00,891.9,892.255,891.9,892.044,4030.0
2008-01-22 19:42:00,891.921,892.056,891.651,891.937,5420.0
2008-01-22 19:43:00,891.851,892.251,891.732,892.251,5670.0
2008-01-22 19:44:00,892.262,892.262,891.874,891.93,5030.0
2008-01-22 19:45:00,891.888,891.888,891.598,891.598,3990.0
2008-01-22 19:46:00,891.488,891.488,891.05,891.172,6010.0
2008-01-22 19:47:00,891.06,891.06,890.806,890.806,5370.0
2008-01-22 19:48:00,890.91,890.91,890.538,890.538,3190.0
2008-01-22 19:49:00,890.435,890.518,890.339,890.472,5840.0
2008-01-22 19:50:00,890.349,890.689,890.32,890.646,3720.0
2008-01-22 19:51:00,890.62,890.901,890.62,890.745,8250.0
2008-01-22 19:52:00,890.702,890.789,890.52,890.789,4780.0
2008-01-22 19:53:00,890.793,891.113,890.725,891.113,2620.0
2008-01-22 19:54:00,890.779,890.779,890.512,890.512,3750.0
2008-01-22 19:55:00,890.472,890.844,890.472,890.844,3790.0
2008-01-22 19:56:00,890.983,891.786,890.697,891.628,8420.0
2008-01-22 19:57:00,891.766,891.918,891.527,891.527,6760.0
2008-01-22 19:58:00,891.397,892.0,890.938,892.0,5460.0
2008-01-22 19:59:00,892.148,892.197,891.901,892.108,4140.0
2008-01-22 20:00:00,892.034,892.669,892.034,892.669,5540.0
2008-01-22 20:01:00,892.809,892.809,892.489,892.489,3390.0
2008-01-22 20:02:00,892.411,892.419,892.006,892.148,4570.0
2008-01-22 20:03:00,892.116,892.116,891.569,891.569,5460.0
2008-01-22 20:04:00,891.371,891.842,891.326,891.842,3870.0
2008-01-22 20:05:00,891.757,891.757,891.247,891.247,5170.0
2008-01-22 20:06:00,891.044,891.4,890.965,891.326,4310.0
2008-01-22 20:07:00,891.338,891.461,891.14,891.461,6890.0
2008-01-22 20:08:00,891.489,891.563,891.319,891.319,3960.0
2008-01-22 20:09:00,891.247,891.396,891.186,891.282,4170.0
2008-01-22 20:10:00,891.347,891.402,891.127,891.402,3660.0
2008-01-22 20:11:00,891.547,892.087,891.481,892.087,5040.0
2008-01-22 20:12:00,891.974,892.239,891.843,892.044,4280.0
2008-01-22 20:13:00,892.006,892.006,891.495,891.497,3200.0
2008-01-22 20:14:00,891.476,891.735,891.372,891.727,3670.0
2008-01-22 20:15:00,891.722,891.956,891.519,891.561,4320.0
2008-01-22 20:16:00,891.473,891.842,891.436,891.681,3870.0
2008-01-22 20:17:00,891.733,892.003,891.733,891.956,4330.0
2008-01-22 20:18:00,891.935,892.052,891.556,891.576,4910.0
2008-01-22 20:19:00,891.502,891.579,891.422,891.422,2790.0
2008-01-22 20:20:00,891.324,891.445,891.213,891.445,3100.0
2008-01-22 20:21:00,891.414,891.61,891.336,891.61,6130.0
2008-01-22 20:22:00,891.64,891.836,891.597,891.825,3400.0
2008-01-22 20:23:00,891.807,891.968,891.68,891.968,4840.0
2008-01-22 20:24:00,891.918,891.918,891.593,891.853,4530.0
2008-01-22 20:25:00,891.961,891.975,891.633,891.633,2830.0
2008-01-22 20:26:00,891.498,891.498,890.777,890.777,3040.0
2008-01-22 20:27:00,890.674,890.733,890.286,890.286,3370.0
2008-01-22 20:28:00,890.202,890.202,889.564,889.65,4750.0
2008-01-22 20:29:00,889.466,889.521,889.147,889.481,3040.0
2008-01-22 20:30:00,889.561,889.688,889.365,889.462,2780.0
2008-01-22 20:31:00,889.521,889.839,889.502,889.839,2710.0
2008-01-22 20:32:00,889.949,890.412,889.949,890.412,2500.0
2008-01-22 20:33:00,890.431,890.647,890.369,890.647,5140.0
2008-01-22 20:34:00,890.496,890.655,890.404,890.499,4110.0
2008-01-22 20:35:00,890.467,890.467,890.267,890.411,5620.0
2008-01-22 20:36:00,890.403,890.442,890.191,890.283,3820.0
2008-01-22 20:37:00,890.352,890.408,890.014,890.014,3220.0
2008-01-22 20:38:00,889.947,889.947,889.775,889.922,3550.0
2008-01-22 20:39:00,889.907,889.91,889.629,889.91,3530.0
2008-01-22 20:40:00,889.895,890.072,889.842,890.072,4430.0
2008-01-22 20:41:00,890.124,890.124,889.755,889.755,4670.0
2008-01-22 20:42:00,889.783,889.783,889.477,889.523,5620.0
2008-01-22 20:43:00,889.423,889.446,889.364,889.369,2540.0
2008-01-22 20:44:00,889.35,889.495,889.33,889.495,3540.0
2008-01-22 20:45:00,889.582,889.966,889.582,889.959,3870.0
2008-01-22 20:46:00,890.006,890.361,889.96,890.361,2930.0
2008-01-22 20:47:00,890.588,890.954,890.588,890.885,5360.0
2008-01-22 20:48:00,891.011,891.177,890.899,890.899,5020.0
2008-01-22 20:49:00,890.937,891.056,890.124,891.056,4190.0
2008-01-22 20:50:00,891.112,891.208,891.037,891.159,3130.0
2008-01-22 20:51:00,890.975,890.975,890.514,890.514,3530.0
2008-01-22 20:52:00,890.332,890.353,890.044,890.169,2320.0
2008-01-22 20:53:00,890.242,890.242,890.088,890.227,3870.0
2008-01-22 20:54:00,890.226,890.391,890.226,890.278,5360.0
2008-01-22 20:55:00,890.233,890.296,890.098,890.246,6110.0
2008-01-22 20:56:00,890.217,890.217,889.76,889.783,3994.0
2008-01-22 20:57:00,889.636,889.744,889.295,889.466,4370.0
2008-01-22 20:58:00,889.439,889.559,889.376,889.4,5260.0
2008-01-22 20:59:00,889.384,889.438,889.375,889.41,3080.0
2008-01-22 21:00:00,889.328,889.802,889.242,889.242,5930.0
2008-01-22 21:01:00,889.357,889.47,889.319,889.426,2750.0
2008-01-22 21:02:00,889.428,889.642,889.372,889.642,4440.0
2008-01-22 21:03:00,889.537,889.589,889.448,889.589,5590.0
2008-01-22 21:04:00,889.541,889.541,889.348,889.459,6840.0
2008-01-22 21:05:00,889.543,889.599,889.438,889.438,4410.0
2008-01-22 21:06:00,889.358,889.529,889.353,889.527,5920.0
2008-01-22 21:07:00,889.724,889.903,889.606,889.903,4350.0
2008-01-22 21:08:00,889.949,889.949,889.752,889.8,3060.0
2008-01-22 21:09:00,889.876,890.128,889.875,890.031,4310.0
2008-01-22 21:10:00,890.261,890.433,890.007,890.18,6070.0
2008-01-22 21:11:00,890.181,890.412,889.957,890.412,4240.0
2008-01-22 21:12:00,890.341,890.442,890.341,890.442,4170.0
2008-01-22 21:13:00,890.342,890.531,890.298,890.331,7970.0
2008-01-22 21:14:00,890.325,890.433,889.962,890.005,7240.0
2008-01-22 21:15:00,890.166,890.405,889.972,890.405,4480.0
2008-01-22 21:16:00,890.451,890.934,890.451,890.934,4710.0
2008-01-22 21:17:00,891.065,891.399,891.065,891.399,3940.0
2008-01-22 21:18:00,891.361,891.47,891.361,891.371,2150.0
2008-01-22 21:19:00,891.462,891.462,890.07,890.136,2810.0
2008-01-22 21:20:00,890.594,891.366,890.594,891.309,3320.0
2008-01-22 21:21:00,891.021,891.021,890.093,890.611,4580.0
2008-01-22 21:22:00,890.704,890.75,890.539,890.75,5420.0
2008-01-22 21:23:00,890.612,890.624,890.498,890.498,4720.0
2008-01-22 21:24:00,890.443,890.443,889.965,890.278,3460.0
2008-01-22 21:25:00,890.256,890.522,890.167,890.522,5910.0
2008-01-22 21:26:00,890.581,890.617,890.528,890.528,3770.0
2008-01-22 21:27:00,890.547,890.731,890.523,890.716,4940.0
2008-01-22 21:28:00,890.533,890.567,890.332,890.332,3420.0
2008-01-22 21:29:00,890.232,890.257,890.071,890.071,5460.0
2008-01-22 21:30:00,889.979,890.094,889.881,889.881,4410.0
2008-01-22 21:31:00,890.049,890.087,890.049,890.064,3580.0
2008-01-22 21:32:00,889.973,889.973,889.775,889.778,4380.0
2008-01-22 21:33:00,889.588,889.635,889.159,889.159,3810.0
2008-01-22 21:34:00,889.064,889.195,888.794,888.933,3080.0
2008-01-22 21:35:00,888.921,889.554,888.921,889.554,3910.0
2008-01-22 21:36:00,889.561,889.874,889.561,889.781,4250.0
2008-01-22 21:37:00,889.715,889.715,889.437,889.437,4020.0
2008-01-22 21:38:00,889.177,889.21,889.083,889.083,4750.0
2008-01-22 21:39:00,889.202,889.507,889.153,889.434,5240.0
2008-01-22 21:40:00,889.596,889.69,889.421,889.435,5160.0
2008-01-22 21:41:00,889.271,889.297,889.142,889.142,3030.0
2008-01-22 21:42:00,889.242,889.319,889.116,889.171,5960.0
2008-01-22 21:43:00,889.335,889.581,889.335,889.581,5560.0
2008-01-22 21:44:00,889.675,889.762,889.613,889.638,4230.0
2008-01-22 21:45:00,889.679,889.766,889.497,889.583,5050.0
2008-01-22 21:46:00,889.703,890.058,889.703,890.029,4660.0
2008-01-22 21:47:00,890.068,890.301,890.052,890.25,3820.0
2008-01-22 21:48:00,890.328,890.342,890.198,890.311,5000.0
2008-01-22 21:49:00,890.297,890.441,890.235,890.235,4870.0
2008-01-22 21:50:00,890.093,890.093,889.97,890.09,3610.0
2008-01-22 21:51:00,890.093,890.093,889.918,889.963,4050.0
2008-01-22 21:52:00,889.97,890.058,889.959,889.982,4650.0
2008-01-22 21:53:00,890.005,890.193,890.005,890.193,4260.0
2008-01-22 21:54:00,890.174,890.303,890.174,890.282,6160.0
2008-01-22 21:55:00,890.297,890.422,890.134,890.162,6120.0
2008-01-22 21:56:00,890.074,890.078,890.026,890.043,2960.0
2008-01-22 21:57:00,889.979,890.251,889.979,890.251,4870.0
2008-01-22 21:58:00,890.212,890.212,889.991,889.991,4640.0
2008-01-22 21:59:00,889.895,889.895,889.79,889.836,4540.0
2008-01-22 22:00:00,889.877,890.059,889.877,890.02,7750.0
2008-01-22 22:01:00,889.943,889.955,889.565,889.59,3720.0
2008-01-22 22:02:00,889.624,889.624,889.545,889.545,3230.0
2008-01-22 22:03:00,889.577,889.645,889.461,889.461,3560.0
2008-01-22 22:04:00,889.408,889.847,889.408,889.847,4810.0
2008-01-22 22:05:00,889.938,890.119,889.931,890.119,2790.0
2008-01-22 22:06:00,890.074,890.074,889.558,889.558,2940.0
2008-01-22 22:07:00,889.493,889.493,889.041,889.041,3490.0
2008-01-22 22:08:00,889.018,889.505,889.018,889.461,3010.0
2008-01-22 22:09:00,889.227,889.357,888.938,888.98,4000.0
2008-01-22 22:10:00,889.073,889.491,888.636,888.636,4530.0
2008-01-22 22:11:00,888.691,888.788,888.631,888.702,6010.0
2008-01-22 22:12:00,888.8,888.8,888.389,888.389,5310.0
2008-01-22 22:13:00,888.218,888.504,888.053,888.504,2870.0
2008-01-22 22:14:00,888.478,888.661,888.309,888.309,2970.0
2008-01-22 22:15:00,888.373,888.524,888.34,888.524,3710.0
2008-01-22 22:16:00,888.521,888.659,888.425,888.475,3730.0
2008-01-22 22:17:00,888.461,888.765,888.461,888.765,3590.0
2008-01-22 22:18:00,888.783,889.21,888.783,889.085,4940.0
2008-01-22 22:19:00,889.057,889.496,889.057,889.496,5530.0
2008-01-22 22:20:00,889.65,889.65,889.248,889.286,3790.0
2008-01-22 22:21:00,889.176,889.323,889.176,889.281,2290.0
2008-01-22 22:22:00,889.227,889.421,889.227,889.414,4140.0
2008-01-22 22:23:00,889.521,889.674,889.394,889.636,4750.0
2008-01-22 22:24:00,889.699,890.048,889.699,890.048,3430.0
2008-01-22 22:25:00,890.087,890.507,890.087,890.507,4810.0
2008-01-22 22:26:00,890.625,891.026,890.625,890.834,4800.0
2008-01-22 22:27:00,890.936,891.146,890.757,890.757,3830.0
2008-01-22 22:28:00,890.584,890.64,890.194,890.194,3700.0
2008-01-22 22:29:00,890.166,890.456,890.109,890.432,3720.0
2008-01-22 22:30:00,890.432,890.831,890.331,890.831,3880.0
2008-01-22 22:31:00,891.038,891.291,890.972,891.284,4410.0
2008-01-22 22:32:00,891.384,891.656,891.384,891.656,3480.0
2008-01-22 22:33:00,891.56,891.677,891.42,891.42,3550.0
2008-01-22 22:34:00,891.399,891.587,891.344,891.344,4390.0
2008-01-22 22:35:00,891.553,891.723,891.549,891.61,4870.0
2008-01-22 22:36:00,891.713,891.757,890.847,891.282,6040.0
2008-01-22 22:37:00,891.619,891.936,891.619,891.823,4140.0
2008-01-22 22:38:00,891.772,891.917,891.757,891.886,4020.0
2008-01-22 22:39:00,891.86,891.974,891.826,891.874,4340.0
2008-01-22 22:40:00,891.829,891.928,891.663,891.928,3750.0
2008-01-22 22:41:00,891.848,891.848,890.42,891.703,4000.0
2008-01-22 22:42:00,891.788,891.917,891.781,891.812,3330.0
2008-01-22 22:43:00,891.769,891.884,891.769,891.851,4560.0
2008-01-22 22:44:00,891.815,891.936,891.815,891.923,4000.0
2008-01-22 22:45:00,891.911,892.164,891.911,892.164,4710.0
2008-01-22 22:46:00,892.159,892.349,892.106,892.29,2840.0
2008-01-22 22:47:00,892.364,892.364,892.261,892.334,5680.0
2008-01-22 22:48:00,892.483,892.511,892.344,892.403,3670.0
2008-01-22 22:49:00,892.5,892.558,892.471,892.471,2790.0
2008-01-22 22:50:00,892.421,892.491,892.352,892.491,6460.0
2008-01-22 22:51:00,892.518,892.541,892.427,892.427,3900.0
2008-01-22 22:52:00,892.457,892.457,892.26,892.26,4860.0
2008-01-22 22:53:00,892.339,892.562,892.339,892.445,4170.0
2008-01-22 22:54:00,892.446,892.546,892.406,892.449,3790.0
2008-01-22 22:55:00,892.384,892.397,892.185,892.195,4390.0
2008-01-22 22:56:00,892.16,892.421,892.16,892.282,4260.0
2008-01-22 22:57:00,892.232,892.371,892.232,892.276,3800.0
2008-01-22 22:58:00,892.341,892.381,892.332,892.359,3730.0
2008-01-22 22:59:00,892.425,892.499,892.322,892.374,3630.0
2008-01-22 23:00:00,892.4,892.4,892.303,892.367,3260.0
2008-01-22 23:01:00,892.278,892.429,892.26,892.307,5190.0
2008-01-22 23:02:00,892.313,892.438,892.297,892.297,2860.0
2008-01-22 23:03:00,892.33,892.478,892.33,892.477,5400.0
2008-01-22 23:04:00,892.452,892.51,892.436,892.466,4680.0
2008-01-22 23:05:00,892.429,892.471,892.258,892.258,3690.0
2008-01-22 23:06:00,892.211,892.373,892.211,892.371,3920.0
2008-01-22 23:07:00,892.277,892.436,892.117,892.117,3300.0
2008-01-22 23:08:00,892.091,892.296,892.091,892.296,3880.0
2008-01-22 23:09:00,892.177,892.177,891.019,891.427,4440.0
2008-01-22 23:10:00,891.405,891.854,891.405,891.82,5470.0
2008-01-22 23:11:00,891.877,892.05,891.877,892.047,4140.0
2008-01-22 23:12:00,892.005,892.058,891.963,892.025,2990.0
2008-01-22 23:13:00,891.8,892.0,891.8,892.0,4650.0
2008-01-22 23:14:00,892.004,892.004,891.963,891.968,4650.0
2008-01-22 23:15:00,892.063,892.244,892.063,892.244,3260.0
2008-01-22 23:16:00,892.129,892.235,892.052,892.052,6950.0
2008-01-22 23:17:00,891.966,892.251,891.966,892.163,4040.0
2008-01-22 23:18:00,892.273,892.376,892.124,892.376,4810.0
2008-01-22 23:19:00,892.242,892.349,892.205,892.288,4670.0
2008-01-22 23:20:00,892.232,892.354,892.214,892.325,5330.0
2008-01-22 23:21:00,892.434,892.862,892.434,892.862,3660.0
2008-01-22 23:22:00,892.885,892.968,892.843,892.94,4350.0
2008-01-22 23:23:00,892.836,892.987,892.832,892.976,9680.0
2008-01-22 23:24:00,893.092,893.188,893.073,893.131,5880.0
2008-01-22 23:25:00,893.15,893.312,893.117,893.117,3920.0
2008-01-22 23:26:00,893.127,893.127,892.814,892.971,3340.0
2008-01-22 23:27:00,892.922,893.005,892.722,892.722,5810.0
2008-01-22 23:28:00,892.629,892.799,892.602,892.602,4260.0
2008-01-22 23:29:00,892.583,892.721,892.504,892.504,4710.0
2008-01-22 23:30:00,892.386,892.386,892.117,892.117,7100.0
2008-01-22 23:31:00,892.117,892.332,892.072,892.332,3940.0
2008-01-22 23:32:00,892.375,892.375,891.501,891.501,4430.0
2008-01-22 23:33:00,891.313,891.453,891.246,891.453,5990.0
2008-01-22 23:34:00,891.469,891.73,891.468,891.594,3820.0
2008-01-22 23:35:00,891.646,891.787,891.616,891.787,6060.0
2008-01-22 23:36:00,891.764,891.865,891.689,891.759,2810.0
2008-01-22 23:37:00,891.699,891.769,891.683,891.769,3270.0
2008-01-22 23:38:00,891.736,891.81,891.694,891.742,2970.0
2008-01-22 23:39:00,891.752,891.766,891.648,891.675,5800.0
2008-01-22 23:40:00,891.646,891.712,891.046,891.471,3640.0
2008-01-22 23:41:00,891.648,891.755,891.648,891.689,3790.0
2008-01-22 23:42:00,891.788,891.788,891.659,891.707,4510.0
2008-01-22 23:43:00,891.654,891.654,891.457,891.457,3410.0
2008-01-22 23:44:00,891.4,891.4,891.3,891.3,4150.0
2008-01-22 23:45:00,891.385,891.522,891.194,891.522,4150.0
2008-01-22 23:46:00,891.557,891.557,891.386,891.433,4470.0
2008-01-22 23:47:00,891.55,891.638,891.55,891.611,4130.0
2008-01-22 23:48:00,891.582,891.705,891.481,891.635,4170.0
2008-01-22 23:49:00,891.549,891.656,891.548,891.616,3280.0
2008-01-22 23:50:00,891.625,891.625,890.708,891.424,6030.0
2008-01-22 23:51:00,891.431,891.709,891.431,891.709,4380.0
2008-01-22 23:52:00,891.772,892.212,891.772,892.161,3520.0
2008-01-22 23:53:00,892.228,892.273,892.152,892.273,3840.0
2008-01-22 23:54:00,892.194,892.194,890.498,891.917,5350.0
2008-01-22 23:55:00,892.106,892.226,892.09,892.168,6360.0
2008-01-22 23:56:00,892.399,892.399,892.25,892.263,4220.0
2008-01-22 23:57:00,892.037,892.037,891.693,891.799,4110.0
2008-01-22 23:58:00,891.822,891.929,891.718,891.929,7340.0
2008-01-22 23:59:00,891.918,892.002,891.841,891.841,5590.0
2008-01-23 00:00:00,891.782,891.782,890.335,890.985,2890.0
2008-01-23 00:01:00,891.599,892.041,891.599,891.893,2520.0
2008-01-23 00:02:00,891.903,891.906,891.806,891.806,4350.0
2008-01-23 00:03:00,891.933,892.023,891.923,891.995,3850.0
2008-01-23 00:04:00,892.079,892.204,892.079,892.204,2960.0
2008-01-23 00:05:00,892.174,892.279,892.096,892.176,3260.0
2008-01-23 00:06:00,892.105,892.288,892.105,892.156,2730.0
2008-01-23 00:07:00,892.096,892.162,892.015,892.148,7300.0
2008-01-23 00:08:00,892.2,892.218,892.101,892.123,3080.0
2008-01-23 00:09:00,892.122,892.2,891.895,891.895,5860.0
2008-01-23 00:10:00,891.773,891.849,891.371,891.795,2950.0
2008-01-23 00:11:00,891.791,891.825,890.122,890.137,3720.0
2008-01-23 00:12:00,890.265,892.109,890.265,891.889,5210.0
2008-01-23 00:13:00,891.881,891.958,891.798,891.935,3380.0
2008-01-23 00:14:00,892.049,892.182,891.685,891.685,4250.0
2008-01-23 00:15:00,891.534,891.851,891.529,891.851,5130.0
2008-01-23 00:16:00,891.82,891.919,891.814,891.84,3220.0
2008-01-23 00:17:00,891.809,891.89,891.809,891.89,2490.0
2008-01-23 00:18:00,891.0,891.0,890.0,890.3,2590.0
2008-01-23 00:19:00,890.4,890.4,890.4,890.4,2590.0
2008-01-23 00:20:00,891.869,891.971,891.865,891.948,2590.0
2008-01-23 00:21:00,890.4,890.4,890.4,890.4,3690.0
2008-01-23 00:22:00,891.953,892.048,891.953,892.048,3690.0
2008-01-23 00:23:00,891.971,892.058,891.797,891.797,2910.0
2008-01-23 00:24:00,890.6,890.6,890.2,890.2,5320.0
2008-01-23 00:25:00,890.1,890.1,890.1,890.1,5320.0
2008-01-23 00:26:00,891.537,891.537,891.372,891.442,5320.0
2008-01-23 00:27:00,891.336,891.495,891.145,891.145,2070.0
2008-01-23 00:28:00,890.3,890.3,890.2,890.2,3420.0
2008-01-23 00:29:00,890.762,890.762,890.35,890.35,3420.0
2008-01-23 00:30:00,890.205,890.205,890.063,890.101,3560.0
2008-01-23 00:31:00,890.3,890.4,890.2,890.3,2940.0
2008-01-23 00:32:00,890.4,890.4,890.2,890.2,2940.0
2008-01-23 00:33:00,890.038,890.143,890.029,890.03,2940.0
2008-01-23 00:34:00,890.2,890.5,890.2,890.5,5020.0
2008-01-23 00:35:00,890.6,890.6,890.3,890.3,5020.0
2008-01-23 00:36:00,890.101,890.121,890.022,890.121,5020.0
2008-01-23 00:37:00,890.072,890.244,890.051,890.244,4290.0
2008-01-23 00:38:00,890.2,890.2,890.1,890.2,2880.0
2008-01-23 00:39:00,890.437,890.646,890.426,890.426,2880.0
2008-01-23 00:40:00,890.232,890.232,890.023,890.114,4340.0
2008-01-23 00:41:00,890.03,890.072,889.943,889.943,1450.0
2008-01-23 00:42:00,890.3,890.3,890.3,890.3,3720.0
2008-01-23 00:43:00,889.914,890.549,889.914,890.549,3720.0
2008-01-23 00:44:00,890.997,891.355,890.997,891.141,3620.0
2008-01-23 00:45:00,891.059,891.059,890.689,890.689,2780.0
2008-01-23 00:46:00,890.3,890.3,890.1,890.1,700.0
2008-01-23 00:47:00,890.2,890.2,890.1,890.1,700.0
2008-01-23 00:48:00,890.311,890.311,890.178,890.178,700.0
2008-01-23 00:49:00,890.1,890.3,890.1,890.2,3730.0
2008-01-23 00:50:00,890.056,890.12,890.022,890.022,3730.0
2008-01-23 00:51:00,890.068,890.103,890.045,890.094,2600.0
2008-01-23 00:52:00,890.068,890.068,890.035,890.04,4160.0
2008-01-23 00:53:00,889.9,890.0,889.6,890.0,3710.0
2008-01-23 00:54:00,890.068,890.111,890.051,890.051,3710.0
2008-01-23 00:55:00,890.1,890.1,890.1,890.1,5504.0
2008-01-23 00:56:00,890.126,890.251,890.037,890.251,5504.0
2008-01-23 00:57:00,889.9,889.9,889.3,889.3,7630.0
2008-01-23 00:58:00,889.4,889.4,889.0,889.1,7630.0
2008-01-23 00:59:00,890.52,890.801,890.52,890.686,7630.0
2008-01-23 01:00:00,890.624,890.823,890.313,890.823,5840.0
2008-01-23 01:01:00,890.742,891.323,890.742,891.323,4820.0
2008-01-23 01:02:00,891.385,891.828,891.289,891.828,4780.0
2008-01-23 01:03:00,891.883,891.883,891.44,891.492,4260.0
2008-01-23 01:04:00,891.587,891.674,891.232,891.263,3780.0
2008-01-23 01:05:00,891.049,891.346,890.941,890.986,3980.0
2008-01-23 01:06:00,890.756,891.015,890.711,891.015,7150.0
2008-01-23 01:07:00,891.063,891.063,890.568,890.906,3590.0
2008-01-23 01:08:00,890.852,890.881,890.604,890.678,8140.0
2008-01-23 01:09:00,890.56,890.743,890.525,890.653,4090.0
2008-01-23 01:10:00,890.431,890.78,890.414,890.78,3230.0
2008-01-23 01:11:00,890.925,891.175,890.767,890.767,5820.0
2008-01-23 01:12:00,890.61,890.92,890.556,890.808,3960.0
2008-01-23 01:13:00,890.917,891.212,890.811,891.212,4130.0
2008-01-23 01:14:00,891.223,891.24,890.637,890.637,4660.0
2008-01-23 01:15:00,890.463,890.568,890.338,890.338,4550.0
2008-01-23 01:16:00,890.399,890.606,890.284,890.6,2480.0
2008-01-23 01:17:00,890.569,890.651,890.256,890.651,8860.0
2008-01-23 01:18:00,890.543,890.543,890.257,890.332,5680.0
2008-01-23 01:19:00,890.369,890.628,890.369,890.491,4240.0
2008-01-23 01:20:00,890.39,890.767,890.39,890.683,4850.0
2008-01-23 01:21:00,890.646,890.866,890.646,890.819,3770.0
2008-01-23 01:22:00,890.836,890.858,890.701,890.701,3570.0
2008-01-23 01:23:00,890.678,890.678,890.46,890.576,5810.0
2008-01-23 01:24:00,890.549,890.655,890.465,890.511,4370.0
2008-01-23 01:25:00,890.252,890.543,890.224,890.496,7070.0
2008-01-23 01:26:00,890.644,890.655,890.405,890.405,4200.0
2008-01-23 01:27:00,890.361,890.443,890.305,890.411,3670.0
2008-01-23 01:28:00,890.375,890.445,890.279,890.35,3520.0
2008-01-23 01:29:00,890.255,890.311,890.198,890.198,3290.0
2008-01-23 01:30:00,890.234,890.351,890.234,890.241,6020.0
2008-01-23 01:31:00,890.289,890.544,890.248,890.518,3480.0
2008-01-23 01:32:00,890.41,890.533,890.317,890.528,3910.0
2008-01-23 01:33:00,890.586,890.586,890.428,890.468,3090.0
2008-01-23 01:34:00,890.533,890.569,890.404,890.404,4660.0
2008-01-23 01:35:00,890.476,890.637,890.348,890.637,3590.0
2008-01-23 01:36:00,890.645,890.649,890.572,890.649,3500.0
2008-01-23 01:37:00,890.574,890.694,890.408,890.57,4260.0
2008-01-23 01:38:00,890.429,890.429,890.264,890.265,3980.0
2008-01-23 01:39:00,890.338,890.501,890.338,890.347,6450.0
2008-01-23 01:40:00,890.338,890.338,890.222,890.228,4860.0
2008-01-23 01:41:00,890.186,890.332,890.186,890.229,7330.0
2008-01-23 01:42:00,890.165,890.235,890.048,890.153,2610.0
2008-01-23 01:43:00,890.153,890.37,890.153,890.163,5200.0
2008-01-23 01:44:00,890.022,890.073,889.917,889.946,6600.0
2008-01-23 01:45:00,890.041,890.217,889.994,890.153,4590.0
2008-01-23 01:46:00,890.242,890.486,890.242,890.388,4910.0
2008-01-23 01:47:00,890.395,890.415,890.295,890.366,5040.0
2008-01-23 01:48:00,890.263,890.499,890.183,890.499,3940.0
2008-01-23 01:49:00,890.481,890.602,890.284,890.586,3290.0
2008-01-23 01:50:00,890.419,890.419,890.222,890.392,6000.0
2008-01-23 01:51:00,890.238,890.422,890.148,890.236,4720.0
2008-01-23 01:52:00,890.2,890.331,890.162,890.162,3360.0
2008-01-23 01:53:00,890.291,890.291,889.891,890.098,4500.0
2008-01-23 01:54:00,890.073,890.082,889.933,889.935,3980.0
2008-01-23 01:55:00,889.977,890.228,889.965,890.228,3940.0
2008-01-23 01:56:00,890.365,890.365,890.176,890.196,4150.0
2008-01-23 01:57:00,889.997,889.997,889.508,889.576,4040.0
2008-01-23 01:58:00,889.426,889.55,889.128,889.215,2850.0
2008-01-23 01:59:00,889.179,889.179,888.865,888.951,8490.0
2008-01-23 02:00:00,888.89,889.444,888.89,889.175,5680.0
2008-01-23 02:01:00,889.037,889.212,888.929,888.979,3840.0
2008-01-23 02:02:00,888.999,889.122,888.8,888.903,3920.0
2008-01-23 02:03:00,889.058,889.305,888.964,889.305,3320.0
2008-01-23 02:04:00,889.26,889.464,889.185,889.454,2420.0
2008-01-23 02:05:00,889.408,889.56,889.188,889.188,3240.0
2008-01-23 02:06:00,889.13,889.342,889.13,889.194,3710.0
2008-01-23 02:07:00,888.953,889.068,888.817,889.068,3550.0
2008-01-23 02:08:00,889.015,889.102,888.933,888.933,3880.0
2008-01-23 02:09:00,889.0,889.0,888.81,888.889,6340.0
2008-01-23 02:10:00,888.805,888.888,888.715,888.742,3430.0
2008-01-23 02:11:00,888.756,888.769,888.542,888.718,4570.0
2008-01-23 02:12:00,888.753,888.846,888.647,888.711,5070.0
2008-01-23 02:13:00,888.772,889.17,888.768,889.052,3820.0
2008-01-23 02:14:00,889.146,889.638,889.146,889.638,3830.0
2008-01-23 02:15:00,889.71,889.906,889.71,889.763,5720.0
2008-01-23 02:16:00,889.59,889.703,889.155,889.47,3210.0
2008-01-23 02:17:00,889.421,889.426,889.253,889.355,2790.0
2008-01-23 02:18:00,889.392,889.513,889.284,889.513,5800.0
2008-01-23 02:19:00,889.45,889.45,889.103,889.166,5140.0
2008-01-23 02:20:00,889.088,889.307,889.041,889.307,6870.0
2008-01-23 02:21:00,889.34,889.511,889.247,889.247,3010.0
2008-01-23 02:22:00,889.343,889.548,889.037,889.548,4100.0
2008-01-23 02:23:00,889.556,889.556,889.263,889.48,3220.0
2008-01-23 02:24:00,889.454,889.473,889.379,889.45,2200.0
2008-01-23 02:25:00,889.386,889.509,889.294,889.294,3930.0
2008-01-23 02:26:00,889.313,889.544,889.313,889.544,3220.0
2008-01-23 02:27:00,889.394,889.394,889.092,889.119,3180.0
2008-01-23 02:28:00,889.108,889.202,888.949,889.202,3200.0
2008-01-23 02:29:00,889.221,889.263,888.869,888.869,6670.0
2008-01-23 02:30:00,888.903,889.288,888.903,889.188,3630.0
2008-01-23 02:31:00,889.339,889.761,889.339,889.746,2770.0
2008-01-23 02:32:00,889.672,889.844,889.575,889.594,3430.0
2008-01-23 02:33:00,889.429,889.468,889.262,889.262,4660.0
2008-01-23 02:34:00,889.198,889.361,889.196,889.361,5320.0
2008-01-23 02:35:00,889.452,889.495,889.236,889.236,2870.0
2008-01-23 02:36:00,889.146,889.331,888.894,889.331,4530.0
2008-01-23 02:37:00,889.135,889.135,888.918,889.087,3950.0
2008-01-23 02:38:00,889.034,889.053,888.878,888.878,3570.0
2008-01-23 02:39:00,888.792,889.054,888.753,888.902,4360.0
2008-01-23 02:40:00,889.025,889.037,888.681,888.681,3350.0
2008-01-23 02:41:00,888.72,888.9,888.679,888.679,7020.0
2008-01-23 02:42:00,888.626,888.626,887.986,888.293,6460.0
2008-01-23 02:43:00,888.359,888.548,888.359,888.362,3230.0
2008-01-23 02:44:00,888.294,888.569,888.294,888.514,2950.0
2008-01-23 02:45:00,888.577,888.588,888.447,888.588,5480.0
2008-01-23 02:46:00,888.593,888.612,888.398,888.398,5780.0
2008-01-23 02:47:00,888.257,888.41,888.257,888.323,3600.0
2008-01-23 02:48:00,888.241,888.245,888.136,888.168,5890.0
2008-01-23 02:49:00,888.183,888.367,888.172,888.185,4070.0
2008-01-23 02:50:00,888.093,888.275,887.901,888.042,3020.0
2008-01-23 02:51:00,888.079,888.273,888.026,888.205,5860.0
2008-01-23 02:52:00,888.119,888.239,887.951,888.239,4390.0
2008-01-23 02:53:00,888.158,888.322,888.093,888.109,5330.0
2008-01-23 02:54:00,888.088,888.187,888.048,888.048,2810.0
2008-01-23 02:55:00,888.106,888.204,888.039,888.062,3700.0
2008-01-23 02:56:00,888.062,888.062,887.833,887.998,2510.0
2008-01-23 02:57:00,887.97,887.988,887.871,887.878,2840.0
2008-01-23 02:58:00,887.772,887.837,887.739,887.756,4100.0
2008-01-23 02:59:00,887.789,887.887,887.748,887.79,4610.0
2008-01-23 03:00:00,887.778,887.962,887.747,887.821,5420.0
2008-01-23 03:01:00,887.836,887.876,887.666,887.666,4460.0
2008-01-23 03:02:00,887.669,887.889,887.669,887.872,3330.0
2008-01-23 03:03:00,887.81,887.931,887.555,887.745,4239.0
2008-01-23 03:04:00,887.682,887.994,887.614,887.945,4160.0
2008-01-23 03:05:00,887.939,887.939,887.792,887.792,3720.0
2008-01-23 03:06:00,887.866,888.002,887.718,888.002,4270.0
2008-01-23 03:07:00,888.091,888.091,887.905,887.934,2620.0
2008-01-23 03:08:00,887.976,888.18,887.976,888.039,2080.0
2008-01-23 03:09:00,887.892,887.949,887.892,887.897,3790.0
2008-01-23 03:10:00,887.799,887.806,887.799,887.806,1160.0
2008-01-23 03:11:00,887.917,887.917,887.805,887.805,920.0
2008-01-23 03:12:00,887.778,887.92,887.745,887.92,4710.0
2008-01-23 03:13:00,887.955,887.955,887.799,887.799,1270.0
2008-01-23 03:14:00,887.843,888.023,887.843,888.023,2980.0
2008-01-23 03:15:00,887.993,888.107,887.984,887.984,3800.0
2008-01-23 03:16:00,887.852,888.027,887.755,888.007,3240.0
2008-01-23 03:17:00,887.978,888.136,887.978,888.136,1820.0
2008-01-23 03:18:00,887.989,887.989,887.989,887.989,880.0
2008-01-23 03:19:00,888.097,888.107,887.94,887.94,3190.0
2008-01-23 03:20:00,887.829,887.904,887.696,887.718,2920.0
2008-01-23 03:21:00,887.638,887.923,887.638,887.853,3310.0
2008-01-23 03:22:00,887.844,887.924,887.826,887.891,4670.0
2008-01-23 03:23:00,887.942,887.942,887.764,887.78,4470.0
2008-01-23 03:24:00,887.716,887.835,887.716,887.835,3460.0
2008-01-23 03:25:00,887.76,887.897,887.753,887.897,3660.0
2008-01-23 03:26:00,887.891,888.037,887.835,887.947,2830.0
2008-01-23 03:27:00,888.013,888.399,887.878,887.878,3980.0
2008-01-23 03:28:00,887.853,888.005,887.853,888.005,3140.0
2008-01-23 03:29:00,888.099,888.216,888.032,888.032,3780.0
2008-01-23 03:30:00,887.958,888.088,887.745,887.906,3680.0
2008-01-23 03:31:00,887.5,887.5,887.5,887.5,4020.0
2008-01-23 03:32:00,888.067,888.155,887.973,888.057,4020.0
2008-01-23 03:33:00,888.179,888.435,888.15,888.17,5360.0
2008-01-23 03:34:00,888.047,888.172,888.001,888.001,3610.0
2008-01-23 03:35:00,887.967,888.149,887.967,888.013,2910.0
2008-01-23 03:36:00,887.959,888.059,887.838,888.015,2380.0
2008-01-23 03:37:00,888.065,888.148,887.98,887.98,3700.0
2008-01-23 03:38:00,887.984,888.045,887.89,887.963,3930.0
2008-01-23 03:39:00,887.96,888.005,887.856,887.856,2560.0
2008-01-23 03:40:00,887.805,887.894,887.654,887.654,3570.0
2008-01-23 03:41:00,887.679,887.863,887.679,887.759,3400.0
2008-01-23 03:42:00,887.708,887.708,887.545,887.545,2020.0
2008-01-23 03:43:00,887.623,887.712,887.623,887.626,3590.0
2008-01-23 03:44:00,887.572,887.645,887.282,887.288,3580.0
2008-01-23 03:45:00,887.315,887.589,887.24,887.417,4840.0
2008-01-23 03:46:00,887.252,887.33,886.941,887.33,3340.0
2008-01-23 03:47:00,887.391,887.558,887.391,887.539,6370.0
2008-01-23 03:48:00,887.543,887.571,887.318,887.373,4330.0
2008-01-23 03:49:00,887.374,887.374,887.039,887.317,3240.0
2008-01-23 03:50:00,887.316,887.316,887.053,887.117,5430.0
2008-01-23 03:51:00,887.169,887.25,887.042,887.25,4730.0
2008-01-23 03:52:00,887.19,887.19,886.943,886.969,5400.0
2008-01-23 03:53:00,886.924,887.19,886.852,886.852,2900.0
2008-01-23 03:54:00,886.843,886.882,886.698,886.698,4630.0
2008-01-23 03:55:00,886.659,886.694,886.398,886.644,2570.0
2008-01-23 03:56:00,886.664,886.834,886.664,886.833,2270.0
2008-01-23 03:57:00,886.833,887.024,886.82,887.024,4180.0
2008-01-23 03:58:00,887.012,887.091,886.789,887.035,3280.0
2008-01-23 03:59:00,887.001,887.038,886.911,886.911,3110.0
2008-01-23 04:00:00,886.861,886.929,886.558,886.887,5120.0
2008-01-23 04:01:00,886.908,887.038,886.883,887.038,8320.0
2008-01-23 04:02:00,886.986,887.007,886.941,886.952,3610.0
2008-01-23 04:03:00,886.917,886.984,886.725,886.984,5240.0
2008-01-23 04:04:00,886.84,886.915,886.761,886.915,7580.0
2008-01-23 04:05:00,886.887,887.05,886.88,886.979,7220.0
2008-01-23 04:06:00,887.026,887.119,886.955,887.09,5480.0
2008-01-23 04:07:00,887.048,887.158,887.005,887.005,3900.0
2008-01-23 04:08:00,887.055,887.092,887.043,887.058,4670.0
2008-01-23 04:09:00,887.113,887.113,886.901,886.901,5400.0
2008-01-23 04:10:00,886.636,886.968,886.633,886.968,4220.0
2008-01-23 04:11:00,887.139,887.263,887.037,887.13,4220.0
2008-01-23 04:12:00,887.18,887.225,887.18,887.225,3370.0
2008-01-23 04:13:00,887.209,887.427,887.184,887.427,4840.0
2008-01-23 04:14:00,887.423,887.423,886.968,887.151,4350.0
2008-01-23 04:15:00,887.251,887.347,887.143,887.26,3160.0
2008-01-23 04:16:00,887.299,887.5,887.299,887.484,3900.0
2008-01-23 04:17:00,887.589,888.003,887.589,888.003,4580.0
2008-01-23 04:18:00,887.931,887.998,887.88,887.989,4320.0
2008-01-23 04:19:00,887.898,888.094,887.833,888.094,3860.0
2008-01-23 04:20:00,888.126,888.227,888.014,888.134,3950.0
2008-01-23 04:21:00,888.092,888.16,888.008,888.095,4090.0
2008-01-23 04:22:00,888.179,888.179,888.026,888.026,2820.0
2008-01-23 04:23:00,888.057,888.087,887.933,887.933,3860.0
2008-01-23 04:24:00,887.686,887.802,887.141,887.786,5020.0
2008-01-23 04:25:00,887.644,887.914,887.36,887.708,5510.0
2008-01-23 04:26:00,887.695,887.882,887.529,887.882,6430.0
2008-01-23 04:27:00,887.952,888.129,887.952,888.034,4140.0
2008-01-23 04:28:00,887.795,887.795,887.048,887.32,4400.0
2008-01-23 04:29:00,887.584,887.868,887.584,887.776,4050.0
2008-01-23 04:30:00,887.446,887.683,886.545,887.683,6600.0
2008-01-23 04:31:00,887.677,887.677,887.294,887.557,5610.0
2008-01-23 04:32:00,887.639,887.696,887.505,887.664,6030.0
2008-01-23 04:33:00,887.823,887.936,887.699,887.936,3720.0
2008-01-23 04:34:00,887.848,887.993,887.633,887.765,4460.0
2008-01-23 04:35:00,887.7,887.739,887.423,887.739,4350.0
2008-01-23 04:36:00,887.776,887.967,887.52,887.967,7140.0
2008-01-23 04:37:00,888.075,888.076,887.886,887.886,4390.0
2008-01-23 04:38:00,887.891,887.984,887.736,887.963,3960.0
2008-01-23 04:39:00,888.036,888.103,887.944,887.977,6160.0
2008-01-23 04:40:00,887.931,887.943,887.552,887.943,5290.0
2008-01-23 04:41:00,888.079,888.412,887.899,888.335,4040.0
2008-01-23 04:42:00,888.214,888.385,888.214,888.224,4690.0
2008-01-23 04:43:00,888.15,888.228,887.967,888.225,4480.0
2008-01-23 04:44:00,888.305,888.305,888.114,888.114,2530.0
2008-01-23 04:45:00,888.013,888.15,887.982,888.106,3840.0
2008-01-23 04:46:00,888.122,888.326,888.039,888.039,7190.0
2008-01-23 04:47:00,888.046,888.071,887.936,887.942,3120.0
2008-01-23 04:48:00,887.948,887.948,887.804,887.872,5420.0
2008-01-23 04:49:00,887.972,888.273,887.854,887.854,6460.0
2008-01-23 04:50:00,887.921,888.03,887.829,887.875,3910.0
2008-01-23 04:51:00,887.903,887.903,887.704,887.704,4830.0
2008-01-23 04:52:00,887.806,888.169,887.606,887.606,3110.0
2008-01-23 04:53:00,887.661,887.766,887.579,887.579,5800.0
2008-01-23 04:54:00,887.539,887.707,887.413,887.413,4610.0
2008-01-23 04:55:00,887.408,887.434,887.379,887.421,4410.0
2008-01-23 04:56:00,887.493,887.566,887.46,887.46,7290.0
2008-01-23 04:57:00,887.341,887.387,887.154,887.154,3780.0
2008-01-23 04:58:00,887.062,887.166,887.006,887.146,4740.0
2008-01-23 04:59:00,887.326,887.342,887.236,887.27,3300.0
2008-01-23 05:00:00,887.199,887.203,887.126,887.185,3170.0
2008-01-23 05:01:00,887.21,887.4,887.21,887.376,4960.0
2008-01-23 05:02:00,887.284,887.318,887.194,887.194,4240.0
2008-01-23 05:03:00,887.241,887.241,886.863,887.015,3970.0
2008-01-23 05:04:00,887.067,887.242,886.978,886.998,3490.0
2008-01-23 05:05:00,887.024,887.194,887.024,887.106,3470.0
2008-01-23 05:06:00,887.1,887.131,887.023,887.025,4250.0
2008-01-23 05:07:00,886.983,887.006,886.886,886.886,4760.0
2008-01-23 05:08:00,886.839,886.933,886.778,886.786,3930.0
2008-01-23 05:09:00,886.684,886.689,886.367,886.632,6020.0
2008-01-23 05:10:00,886.786,886.786,886.588,886.731,2270.0
2008-01-23 05:11:00,886.728,886.874,886.682,886.864,3820.0
2008-01-23 05:12:00,886.816,886.95,886.765,886.949,5440.0
2008-01-23 05:13:00,886.937,887.044,886.8,886.831,3370.0
2008-01-23 05:14:00,886.87,886.87,886.651,886.832,5320.0
2008-01-23 05:15:00,886.917,886.953,886.801,886.801,3850.0
2008-01-23 05:16:00,886.806,886.935,886.799,886.801,4360.0
2008-01-23 05:17:00,886.797,886.896,886.753,886.753,4810.0
2008-01-23 05:18:00,886.867,886.92,886.822,886.84,5120.0
2008-01-23 05:19:00,886.838,886.883,886.694,886.824,3740.0
2008-01-23 05:20:00,886.694,886.898,886.653,886.691,4430.0
2008-01-23 05:21:00,886.751,886.861,886.732,886.818,5500.0
2008-01-23 05:22:00,886.826,886.897,886.734,886.897,4330.0
2008-01-23 05:23:00,886.851,886.974,886.851,886.885,4520.0
2008-01-23 05:24:00,886.843,886.947,886.801,886.935,4890.0
2008-01-23 05:25:00,886.865,887.413,886.865,887.283,4040.0
2008-01-23 05:26:00,887.302,887.384,887.116,887.325,3580.0
2008-01-23 05:27:00,887.368,887.368,887.023,887.062,2570.0
2008-01-23 05:28:00,887.206,887.45,887.086,887.169,3220.0
2008-01-23 05:29:00,887.088,887.229,886.989,887.044,5280.0
2008-01-23 05:30:00,887.015,887.2,886.954,886.954,3170.0
2008-01-23 05:31:00,886.88,887.071,886.721,886.811,3870.0
2008-01-23 05:32:00,886.925,887.02,886.772,886.805,4530.0
2008-01-23 05:33:00,886.891,887.52,886.891,886.999,5890.0
2008-01-23 05:34:00,886.907,886.959,886.808,886.908,4010.0
2008-01-23 05:35:00,887.189,887.524,887.082,887.325,3100.0
2008-01-23 05:36:00,887.378,887.393,887.1,887.393,4840.0
2008-01-23 05:37:00,887.242,887.382,887.16,887.251,3470.0
2008-01-23 05:38:00,887.275,887.328,886.997,886.997,3540.0
2008-01-23 05:39:00,886.897,887.12,886.864,887.12,4750.0
2008-01-23 05:40:00,887.101,887.292,886.568,886.568,6310.0
2008-01-23 05:41:00,886.586,886.648,886.317,886.46,4340.0
2008-01-23 05:42:00,886.396,886.622,886.225,886.236,3590.0
2008-01-23 05:43:00,886.284,886.605,886.162,886.162,3980.0
2008-01-23 05:44:00,886.094,886.577,886.034,886.577,4610.0
2008-01-23 05:45:00,886.358,886.358,886.112,886.211,4660.0
2008-01-23 05:46:00,886.272,886.272,886.013,886.013,3500.0
2008-01-23 05:47:00,886.157,886.622,886.157,886.225,3930.0
2008-01-23 05:48:00,886.067,886.214,886.041,886.142,4850.0
2008-01-23 05:49:00,886.029,886.162,885.969,886.059,5200.0
2008-01-23 05:50:00,886.021,886.055,885.836,886.055,4500.0
2008-01-23 05:51:00,886.128,886.128,885.768,885.768,3580.0
2008-01-23 05:52:00,885.793,885.858,885.694,885.817,3220.0
2008-01-23 05:53:00,885.768,885.905,885.648,885.703,4670.0
2008-01-23 05:54:00,885.771,885.871,885.561,885.637,4260.0
2008-01-23 05:55:00,885.609,885.8,885.505,885.513,5010.0
2008-01-23 05:56:00,885.602,885.651,885.487,885.648,3090.0
2008-01-23 05:57:00,885.644,885.791,885.604,885.791,3290.0
2008-01-23 05:58:00,885.785,885.814,885.632,885.632,4090.0
2008-01-23 05:59:00,885.615,885.694,885.51,885.668,7500.0
2008-01-23 06:00:00,885.696,885.737,885.568,885.568,5300.0
2008-01-23 06:01:00,885.551,885.551,885.397,885.459,5640.0
2008-01-23 06:02:00,885.531,885.597,885.465,885.568,4970.0
2008-01-23 06:03:00,885.496,885.496,885.289,885.476,3330.0
2008-01-23 06:04:00,885.413,885.435,885.233,885.402,3630.0
2008-01-23 06:05:00,885.585,885.585,885.317,885.317,4110.0
2008-01-23 06:06:00,885.297,885.311,884.986,884.986,4710.0
2008-01-23 06:07:00,884.994,885.123,884.946,884.946,6690.0
2008-01-23 06:08:00,884.981,885.188,884.981,885.115,3680.0
2008-01-23 06:09:00,885.106,885.381,885.106,885.331,5030.0
2008-01-23 06:10:00,885.257,885.42,885.074,885.409,4310.0
2008-01-23 06:11:00,885.53,885.643,885.392,885.643,3060.0
2008-01-23 06:12:00,885.467,885.467,885.295,885.396,5390.0
2008-01-23 06:13:00,885.37,885.417,885.209,885.399,4620.0
2008-01-23 06:14:00,885.396,885.588,885.396,885.559,5620.0
2008-01-23 06:15:00,885.509,885.509,885.336,885.385,3170.0
2008-01-23 06:16:00,885.307,885.402,885.008,885.008,3700.0
2008-01-23 06:17:00,884.821,885.422,884.779,885.422,5020.0
2008-01-23 06:18:00,885.414,885.737,885.181,885.737,4770.0
2008-01-23 06:19:00,885.712,885.712,884.903,885.588,5190.0
2008-01-23 06:20:00,885.639,886.368,885.452,886.368,5260.0
2008-01-23 06:21:00,886.486,886.687,886.395,886.662,3100.0
2008-01-23 06:22:00,886.956,887.139,886.726,886.726,4250.0
2008-01-23 06:23:00,886.626,886.626,886.176,886.176,3360.0
2008-01-23 06:24:00,886.236,886.423,886.075,886.179,4250.0
2008-01-23 06:25:00,886.271,886.453,886.182,886.443,3020.0
2008-01-23 06:26:00,886.496,886.757,886.296,886.757,4140.0
2008-01-23 06:27:00,886.911,887.14,886.341,887.101,5290.0
2008-01-23 06:28:00,887.123,887.166,886.712,887.067,2790.0
2008-01-23 06:29:00,886.98,886.98,886.693,886.693,5000.0
2008-01-23 06:30:00,886.707,887.215,886.686,887.097,4730.0
2008-01-23 06:31:00,887.184,887.453,887.184,887.275,3600.0
2008-01-23 06:32:00,887.28,887.295,886.757,886.757,3410.0
2008-01-23 06:33:00,886.722,887.116,886.722,887.116,4220.0
2008-01-23 06:34:00,887.114,887.305,887.048,887.048,3420.0
2008-01-23 06:35:00,886.986,887.139,886.969,886.994,4210.0
2008-01-23 06:36:00,886.865,886.865,886.612,886.628,4280.0
2008-01-23 06:37:00,886.719,886.719,886.556,886.576,6310.0
2008-01-23 06:38:00,886.517,886.567,885.843,885.843,2720.0
2008-01-23 06:39:00,885.858,886.119,885.78,885.78,4280.0
2008-01-23 06:40:00,885.681,886.577,885.681,886.254,3580.0
2008-01-23 06:41:00,885.77,885.77,885.079,885.079,2470.0
2008-01-23 06:42:00,885.208,885.544,885.208,885.302,3580.0
2008-01-23 06:43:00,885.394,885.799,885.394,885.622,2640.0
2008-01-23 06:44:00,885.564,885.783,885.494,885.494,3600.0
2008-01-23 06:45:00,885.332,885.639,885.332,885.571,8550.0
2008-01-23 06:46:00,885.595,885.897,885.595,885.897,6630.0
2008-01-23 06:47:00,886.02,886.056,885.951,885.975,5240.0
2008-01-23 06:48:00,886.071,886.071,885.668,885.906,3600.0
2008-01-23 06:49:00,885.964,886.288,885.964,886.24,5840.0
2008-01-23 06:50:00,886.067,886.208,885.984,886.192,4490.0
2008-01-23 06:51:00,886.187,886.496,886.187,886.496,4210.0
2008-01-23 06:52:00,886.534,886.57,886.36,886.57,5420.0
2008-01-23 06:53:00,886.506,886.682,886.413,886.499,4950.0
2008-01-23 06:54:00,886.554,886.573,886.339,886.412,4070.0
2008-01-23 06:55:00,886.358,886.407,886.227,886.248,6520.0
2008-01-23 06:56:00,886.284,886.284,886.025,886.025,6480.0
2008-01-23 06:57:00,886.136,886.384,886.113,886.284,5210.0
2008-01-23 06:58:00,886.336,886.466,886.14,886.14,4030.0
2008-01-23 06:59:00,886.052,886.236,886.052,886.236,5470.0
2008-01-23 07:00:00,886.204,886.204,886.082,886.179,2990.0
2008-01-23 07:01:00,886.256,886.453,886.232,886.453,5730.0
2008-01-23 07:02:00,886.535,886.603,886.458,886.458,3960.0
2008-01-23 07:03:00,886.646,886.709,886.566,886.709,4500.0
2008-01-23 07:04:00,886.72,886.72,886.548,886.548,6770.0
2008-01-23 07:05:00,886.568,886.761,886.537,886.586,5660.0
2008-01-23 07:06:00,886.682,886.838,886.682,886.838,6500.0
2008-01-23 07:07:00,886.781,886.912,886.749,886.859,2910.0
2008-01-23 07:08:00,887.008,887.149,886.91,887.082,3300.0
2008-01-23 07:09:00,887.142,887.193,886.897,887.068,2800.0
2008-01-23 07:10:00,887.097,887.296,886.94,887.187,5230.0
2008-01-23 07:11:00,887.111,887.111,885.799,885.806,5490.0
2008-01-23 07:12:00,885.985,887.244,885.985,887.147,6610.0
2008-01-23 07:13:00,887.176,887.256,886.892,887.158,4110.0
2008-01-23 07:14:00,887.127,887.136,886.944,887.025,4370.0
2008-01-23 07:15:00,887.031,887.1,886.956,887.074,4490.0
2008-01-23 07:16:00,887.086,887.086,886.888,886.888,3210.0
2008-01-23 07:17:00,886.871,887.056,886.774,887.056,5430.0
2008-01-23 07:18:00,887.042,887.266,887.042,887.047,3900.0
2008-01-23 07:19:00,886.921,887.02,886.91,886.927,4490.0
2008-01-23 07:20:00,886.834,887.001,886.834,886.909,4370.0
2008-01-23 07:21:00,886.742,886.905,886.362,886.905,3750.0
2008-01-23 07:22:00,886.934,886.989,886.689,886.982,4320.0
2008-01-23 07:23:00,886.949,887.092,886.839,887.022,4340.0
2008-01-23 07:24:00,887.0,887.049,886.918,886.918,5390.0
2008-01-23 07:25:00,886.818,886.899,886.723,886.804,3650.0
2008-01-23 07:26:00,886.918,886.918,886.432,886.899,5020.0
2008-01-23 07:27:00,887.042,887.302,886.984,887.205,5250.0
2008-01-23 07:28:00,887.092,887.092,886.565,886.565,2930.0
2008-01-23 07:29:00,886.464,887.059,886.423,887.059,4260.0
2008-01-23 07:30:00,887.183,887.292,886.673,887.292,3780.0
2008-01-23 07:31:00,887.303,887.303,886.647,887.122,7460.0
2008-01-23 07:32:00,887.163,887.295,886.853,887.268,3440.0
2008-01-23 07:33:00,887.321,887.462,887.263,887.462,4220.0
2008-01-23 07:34:00,887.599,888.475,887.562,888.475,4140.0
2008-01-23 07:35:00,888.279,888.279,887.841,888.177,3630.0
2008-01-23 07:36:00,888.206,888.206,887.774,888.051,5750.0
2008-01-23 07:37:00,888.091,888.095,887.865,887.897,5940.0
2008-01-23 07:38:00,888.07,888.252,888.069,888.194,6420.0
2008-01-23 07:39:00,888.124,888.276,888.013,888.013,4050.0
2008-01-23 07:40:00,887.947,888.135,887.947,888.105,3640.0
2008-01-23 07:41:00,888.071,888.369,887.948,888.369,4530.0
2008-01-23 07:42:00,888.373,888.475,888.319,888.39,5420.0
2008-01-23 07:43:00,888.506,888.709,888.349,888.559,4790.0
2008-01-23 07:44:00,888.586,888.846,888.586,888.846,5420.0
2008-01-23 07:45:00,888.769,888.769,888.184,888.661,4410.0
2008-01-23 07:46:00,888.784,888.978,888.784,888.928,5040.0
2008-01-23 07:47:00,888.733,889.051,887.81,889.051,6130.0
2008-01-23 07:48:00,889.162,889.162,888.916,888.99,4640.0
2008-01-23 07:49:00,888.973,889.168,888.973,889.076,5110.0
2008-01-23 07:50:00,888.843,889.022,887.804,889.022,5270.0
2008-01-23 07:51:00,888.997,889.043,888.747,889.043,4990.0
2008-01-23 07:52:00,889.135,889.312,889.118,889.206,6940.0
2008-01-23 07:53:00,889.269,889.521,889.269,889.389,4020.0
2008-01-23 07:54:00,889.331,889.331,888.829,888.858,7230.0
2008-01-23 07:55:00,889.044,889.414,889.044,889.255,5300.0
2008-01-23 07:56:00,889.302,889.302,888.963,888.993,6610.0
2008-01-23 07:57:00,888.896,888.963,888.681,888.95,4020.0
2008-01-23 07:58:00,888.845,888.931,888.732,888.837,3280.0
2008-01-23 07:59:00,888.847,889.021,888.7,888.869,5040.0
2008-01-23 08:00:00,888.902,888.902,888.734,888.776,4030.0
2008-01-23 08:01:00,888.784,888.846,888.679,888.679,5810.0
2008-01-23 08:02:00,888.735,888.904,888.735,888.817,5400.0
2008-01-23 08:03:00,888.809,888.894,888.79,888.883,9280.0
2008-01-23 08:04:00,888.874,888.874,888.658,888.72,3730.0
2008-01-23 08:05:00,888.813,888.919,888.793,888.793,4020.0
2008-01-23 08:06:00,888.998,889.121,888.678,889.121,2800.0
2008-01-23 08:07:00,889.131,889.232,888.944,888.944,4390.0
2008-01-23 08:08:00,888.979,889.146,888.979,889.016,9310.0
2008-01-23 08:09:00,888.942,888.999,888.844,888.968,4570.0
2008-01-23 08:10:00,889.133,889.158,888.838,888.894,5460.0
2008-01-23 08:11:00,888.882,889.12,888.882,889.092,4610.0
2008-01-23 08:12:00,888.898,889.094,888.89,889.094,5250.0
2008-01-23 08:13:00,889.069,889.208,888.973,889.208,7890.0
2008-01-23 08:14:00,889.218,889.505,889.137,889.505,4110.0
2008-01-23 08:15:00,889.434,889.434,889.192,889.366,6940.0
2008-01-23 08:16:00,889.292,889.529,888.958,889.529,6010.0
2008-01-23 08:17:00,889.572,889.572,889.321,889.529,6520.0
2008-01-23 08:18:00,889.61,889.61,889.438,889.44,3910.0
2008-01-23 08:19:00,889.315,889.415,888.797,889.334,8540.0
2008-01-23 08:20:00,889.325,889.367,889.188,889.188,4480.0
2008-01-23 08:21:00,889.115,889.116,888.599,889.116,7130.0
2008-01-23 08:22:00,889.151,889.357,888.934,889.357,4220.0
2008-01-23 08:23:00,889.263,889.388,889.263,889.342,4040.0
2008-01-23 08:24:00,889.206,889.284,889.066,889.185,4460.0
2008-01-23 08:25:00,889.09,889.124,888.64,889.105,3270.0
2008-01-23 08:26:00,889.078,889.078,888.7,888.96,5320.0
2008-01-23 08:27:00,888.99,889.013,888.618,888.871,2750.0
2008-01-23 08:28:00,888.762,888.785,888.47,888.547,4090.0
2008-01-23 08:29:00,888.445,888.47,888.156,888.156,4260.0
2008-01-23 08:30:00,888.131,888.131,887.622,887.807,4360.0
2008-01-23 08:31:00,887.765,888.078,887.701,887.72,6070.0
2008-01-23 08:32:00,887.926,888.217,887.749,888.133,3910.0
2008-01-23 08:33:00,888.247,888.247,887.864,887.97,6920.0
2008-01-23 08:34:00,887.892,888.449,887.762,888.258,5010.0
2008-01-23 08:35:00,888.32,888.574,888.32,888.443,4010.0
2008-01-23 08:36:00,888.394,888.394,887.815,888.306,6710.0
2008-01-23 08:37:00,888.372,888.475,888.194,888.194,4510.0
2008-01-23 08:38:00,888.112,888.624,888.112,888.423,3340.0
2008-01-23 08:39:00,888.428,888.432,888.146,888.432,9880.0
2008-01-23 08:40:00,888.421,888.497,888.395,888.43,4150.0
2008-01-23 08:41:00,888.428,888.428,888.314,888.341,6640.0
2008-01-23 08:42:00,888.453,888.508,888.238,888.466,5330.0
2008-01-23 08:43:00,888.524,888.524,888.289,888.414,2630.0
2008-01-23 08:44:00,888.584,888.753,888.543,888.753,6890.0
2008-01-23 08:45:00,888.837,889.019,888.775,888.952,3710.0
2008-01-23 08:46:00,888.844,888.844,888.514,888.626,4710.0
2008-01-23 08:47:00,888.55,888.61,888.085,888.085,6100.0
2008-01-23 08:48:00,888.193,888.709,888.193,888.312,3730.0
2008-01-23 08:49:00,888.313,888.588,887.988,887.988,4270.0
2008-01-23 08:50:00,888.135,888.441,888.135,888.158,6290.0
2008-01-23 08:51:00,888.231,888.449,888.231,888.359,3510.0
2008-01-23 08:52:00,888.437,888.566,888.277,888.566,8220.0
2008-01-23 08:53:00,888.522,888.525,888.35,888.406,3290.0
2008-01-23 08:54:00,888.44,888.44,888.318,888.318,5050.0
2008-01-23 08:55:00,888.27,888.362,888.037,888.211,3730.0
2008-01-23 08:56:00,888.308,888.308,888.027,888.031,6370.0
2008-01-23 08:57:00,887.794,887.851,887.515,887.515,4130.0
2008-01-23 08:58:00,887.577,887.886,887.536,887.559,5610.0
2008-01-23 08:59:00,887.688,887.897,887.543,887.686,4910.0
2008-01-23 09:00:00,887.549,887.6,887.222,887.256,7390.0
2008-01-23 09:01:00,887.292,887.687,887.292,887.378,5010.0
2008-01-23 09:02:00,887.456,887.768,887.187,887.768,7440.0
2008-01-23 09:03:00,887.76,887.76,887.255,887.723,5220.0
2008-01-23 09:04:00,887.709,888.47,887.684,888.002,4470.0
2008-01-23 09:05:00,887.886,887.978,887.819,887.904,6550.0
2008-01-23 09:06:00,887.909,887.92,887.756,887.808,4610.0
2008-01-23 09:07:00,887.62,887.777,887.586,887.703,5080.0
2008-01-23 09:08:00,887.604,887.604,887.238,887.44,6570.0
2008-01-23 09:09:00,887.43,887.497,887.36,887.497,4200.0
2008-01-23 09:10:00,887.48,887.48,887.309,887.323,7780.0
2008-01-23 09:11:00,887.288,887.684,887.196,887.684,5010.0
2008-01-23 09:12:00,887.68,887.68,887.347,887.347,4720.0
2008-01-23 09:13:00,887.431,887.587,887.381,887.587,5540.0
2008-01-23 09:14:00,887.567,887.775,887.567,887.663,5250.0
2008-01-23 09:15:00,887.73,887.893,887.595,887.739,6380.0
2008-01-23 09:16:00,887.688,887.829,887.583,887.717,4940.0
2008-01-23 09:17:00,887.631,887.631,887.435,887.587,5800.0
2008-01-23 09:18:00,887.474,887.474,887.175,887.238,5270.0
2008-01-23 09:19:00,887.363,887.52,886.997,887.102,10980.0
2008-01-23 09:20:00,887.15,887.456,886.928,886.928,11290.0
2008-01-23 09:21:00,886.862,886.87,886.6,886.6,4910.0
2008-01-23 09:22:00,886.638,887.064,886.638,886.906,4260.0
2008-01-23 09:23:00,886.903,886.903,886.538,886.657,6230.0
2008-01-23 09:24:00,886.742,886.742,886.563,886.578,3970.0
2008-01-23 09:25:00,886.483,886.628,886.198,886.628,4160.0
2008-01-23 09:26:00,886.505,886.543,886.2,886.411,7540.0
2008-01-23 09:27:00,886.561,886.609,886.414,886.459,9670.0
2008-01-23 09:28:00,886.296,886.296,885.73,885.866,3280.0
2008-01-23 09:29:00,885.773,886.322,885.671,886.322,6180.0
2008-01-23 09:30:00,886.317,886.725,886.166,886.576,6950.0
2008-01-23 09:31:00,886.632,886.83,886.632,886.779,3990.0
2008-01-23 09:32:00,886.68,887.078,886.316,887.078,6160.0
2008-01-23 09:33:00,887.095,887.095,886.889,887.071,4070.0
2008-01-23 09:34:00,886.801,886.986,886.294,886.986,5870.0
2008-01-23 09:35:00,886.98,886.98,886.559,886.574,3370.0
2008-01-23 09:36:00,886.617,886.998,886.617,886.808,6360.0
2008-01-23 09:37:00,886.867,886.867,886.668,886.668,3880.0
2008-01-23 09:38:00,886.669,886.705,886.446,886.589,4530.0
2008-01-23 09:39:00,886.721,886.753,886.617,886.695,5360.0
2008-01-23 09:40:00,886.769,886.939,886.475,886.832,5840.0
2008-01-23 09:41:00,886.804,887.026,886.804,886.914,6470.0
2008-01-23 09:42:00,886.951,887.379,886.903,887.379,4940.0
2008-01-23 09:43:00,887.409,887.532,887.184,887.516,5660.0
2008-01-23 09:44:00,887.533,888.025,887.141,888.025,4220.0
2008-01-23 09:45:00,888.126,888.152,887.694,887.947,7970.0
2008-01-23 09:46:00,887.789,888.3,887.789,888.3,3720.0
2008-01-23 09:47:00,888.283,888.384,887.968,887.968,5260.0
2008-01-23 09:48:00,888.012,888.75,888.012,888.75,4290.0
2008-01-23 09:49:00,888.771,888.864,888.573,888.864,4850.0
2008-01-23 09:50:00,888.781,889.091,888.481,888.868,16520.0
2008-01-23 09:51:00,888.963,888.987,888.65,888.65,6010.0
2008-01-23 09:52:00,888.595,888.807,888.529,888.763,4290.0
2008-01-23 09:53:00,888.68,888.958,888.501,888.819,4820.0
2008-01-23 09:54:00,888.684,888.818,888.525,888.818,9550.0
2008-01-23 09:55:00,888.776,888.885,888.776,888.833,5900.0
2008-01-23 09:56:00,888.865,888.981,888.865,888.92,7020.0
2008-01-23 09:57:00,889.01,889.01,888.795,888.966,6920.0
2008-01-23 09:58:00,888.971,889.432,888.637,889.432,7330.0
2008-01-23 09:59:00,889.244,889.284,889.105,889.284,4620.0
2008-01-23 10:00:00,889.391,889.601,889.379,889.379,4740.0
2008-01-23 10:01:00,889.354,889.354,889.088,889.088,5780.0
2008-01-23 10:02:00,888.991,889.032,888.888,888.899,4380.0
2008-01-23 10:03:00,888.863,888.872,888.648,888.735,6960.0
2008-01-23 10:04:00,888.996,889.327,888.996,889.325,4630.0
2008-01-23 10:05:00,889.371,889.56,889.279,889.404,6180.0
2008-01-23 10:06:00,889.285,889.285,888.943,888.943,4260.0
2008-01-23 10:07:00,888.982,889.325,888.982,889.325,5320.0
2008-01-23 10:08:00,889.224,889.426,889.197,889.376,3560.0
2008-01-23 10:09:00,889.346,889.346,889.171,889.316,3740.0
2008-01-23 10:10:00,889.312,889.312,889.076,889.076,3470.0
2008-01-23 10:11:00,889.011,889.061,888.885,888.885,7150.0
2008-01-23 10:12:00,888.998,889.221,888.998,889.133,2820.0
2008-01-23 10:13:00,889.091,889.186,888.81,888.815,6740.0
2008-01-23 10:14:00,888.786,889.081,888.478,888.478,6330.0
2008-01-23 10:15:00,888.525,888.68,888.268,888.356,5140.0
2008-01-23 10:16:00,888.281,888.469,888.243,888.469,4930.0
2008-01-23 10:17:00,888.639,888.94,888.639,888.94,4710.0
2008-01-23 10:18:00,888.739,888.795,888.331,888.663,4640.0
2008-01-23 10:19:00,888.579,888.991,888.579,888.991,5560.0
2008-01-23 10:20:00,889.131,889.131,889.017,889.05,7110.0
2008-01-23 10:21:00,889.086,889.086,889.019,889.041,4470.0
2008-01-23 10:22:00,889.052,889.273,889.052,889.216,4690.0
2008-01-23 10:23:00,889.145,889.173,888.802,888.807,4580.0
2008-01-23 10:24:00,888.892,889.114,888.847,889.114,4540.0
2008-01-23 10:25:00,889.012,889.046,888.719,889.046,5610.0
2008-01-23 10:26:00,888.925,889.079,888.857,888.928,3740.0
2008-01-23 10:27:00,889.021,889.125,889.012,889.083,7540.0
2008-01-23 10:28:00,889.109,889.304,888.911,889.304,7650.0
2008-01-23 10:29:00,889.34,889.385,888.916,888.916,4930.0
2008-01-23 10:30:00,888.82,888.898,888.645,888.651,5440.0
2008-01-23 10:31:00,888.608,888.788,888.563,888.596,4650.0
2008-01-23 10:32:00,888.608,888.608,888.426,888.437,4560.0
2008-01-23 10:33:00,888.441,888.441,888.158,888.271,4380.0
2008-01-23 10:34:00,888.102,888.206,888.023,888.206,7780.0
2008-01-23 10:35:00,888.387,888.437,888.279,888.279,4480.0
2008-01-23 10:36:00,888.232,888.513,888.157,888.266,7260.0
2008-01-23 10:37:00,888.436,888.436,888.277,888.336,3380.0
2008-01-23 10:38:00,888.178,888.338,888.034,888.034,6010.0
2008-01-23 10:39:00,888.106,888.337,888.078,888.091,5170.0
2008-01-23 10:40:00,888.201,888.248,887.966,888.159,6550.0
2008-01-23 10:41:00,888.246,888.567,888.246,888.402,4120.0
2008-01-23 10:42:00,888.451,888.58,888.194,888.538,7560.0
2008-01-23 10:43:00,888.466,889.036,888.466,889.036,6310.0
2008-01-23 10:44:00,889.058,889.37,888.942,889.337,4640.0
2008-01-23 10:45:00,889.325,889.329,889.14,889.223,11330.0
2008-01-23 10:46:00,889.335,889.406,889.189,889.406,7970.0
2008-01-23 10:47:00,889.352,889.352,889.1,889.1,8300.0
2008-01-23 10:48:00,889.007,889.529,888.954,889.292,5310.0
2008-01-23 10:49:00,889.191,889.53,889.072,889.326,8160.0
2008-01-23 10:50:00,889.276,889.359,889.122,889.235,5030.0
2008-01-23 10:51:00,889.18,889.276,889.096,889.116,3270.0
2008-01-23 10:52:00,889.178,889.223,888.985,888.988,4440.0
2008-01-23 10:53:00,888.911,889.195,888.54,889.195,9030.0
2008-01-23 10:54:00,889.216,889.361,889.212,889.212,6280.0
2008-01-23 10:55:00,889.319,889.491,889.262,889.336,13380.0
2008-01-23 10:56:00,889.433,889.605,889.359,889.605,3810.0
2008-01-23 10:57:00,889.524,889.525,889.181,889.448,8510.0
2008-01-23 10:58:00,889.331,889.47,889.305,889.401,4210.0
2008-01-23 10:59:00,889.372,889.633,889.372,889.491,5730.0
2008-01-23 11:00:00,889.436,889.662,889.263,889.529,7200.0
2008-01-23 11:01:00,889.544,889.675,889.452,889.606,4650.0
2008-01-23 11:02:00,889.634,889.664,889.481,889.664,4120.0
2008-01-23 11:03:00,889.581,889.719,889.464,889.704,5200.0
2008-01-23 11:04:00,889.729,889.944,889.606,889.835,4330.0
2008-01-23 11:05:00,889.833,890.3,889.833,890.226,7690.0
2008-01-23 11:06:00,890.185,890.306,890.031,890.178,2930.0
2008-01-23 11:07:00,890.291,890.291,890.032,890.222,3380.0
2008-01-23 11:08:00,890.274,890.451,890.183,890.194,2520.0
2008-01-23 11:09:00,890.203,890.313,890.014,890.313,7910.0
2008-01-23 11:10:00,890.225,890.225,890.021,890.021,11300.0
2008-01-23 11:11:00,889.955,889.955,889.791,889.822,6720.0
2008-01-23 11:12:00,889.799,889.959,889.714,889.959,5030.0
2008-01-23 11:13:00,890.033,890.033,889.79,889.818,4620.0
2008-01-23 11:14:00,889.742,890.186,889.742,890.058,4600.0
2008-01-23 11:15:00,889.979,890.11,889.979,890.11,6150.0
2008-01-23 11:16:00,890.227,890.291,890.137,890.151,7160.0
2008-01-23 11:17:00,890.088,890.211,890.042,890.042,4180.0
2008-01-23 11:18:00,890.026,890.132,889.886,889.98,5160.0
2008-01-23 11:19:00,889.806,889.933,889.68,889.797,25358.0
2008-01-23 11:20:00,889.709,889.722,889.529,889.722,5470.0
2008-01-23 11:21:00,889.736,889.901,889.711,889.759,11570.0
2008-01-23 11:22:00,889.706,889.801,889.665,889.72,3790.0
2008-01-23 11:23:00,889.595,889.627,889.521,889.552,3100.0
2008-01-23 11:24:00,889.52,889.649,889.243,889.345,2810.0
2008-01-23 11:25:00,889.261,889.327,889.09,889.09,3330.0
2008-01-23 11:26:00,889.017,889.07,888.898,889.055,3400.0
2008-01-23 11:27:00,889.066,889.066,888.869,888.942,5050.0
2008-01-23 11:28:00,888.814,888.838,888.661,888.75,9470.0
2008-01-23 11:29:00,888.725,888.725,888.388,888.388,4340.0
2008-01-23 11:30:00,888.311,888.686,888.311,888.435,6320.0
2008-01-23 11:31:00,888.435,888.515,888.414,888.47,6600.0
2008-01-23 11:32:00,888.435,888.577,888.407,888.407,10430.0
2008-01-23 11:33:00,888.421,888.436,888.222,888.222,4370.0
2008-01-23 11:34:00,888.251,888.264,888.122,888.156,3500.0
2008-01-23 11:35:00,888.059,888.157,887.919,887.919,7050.0
2008-01-23 11:36:00,887.851,887.884,887.613,887.613,3880.0
2008-01-23 11:37:00,887.668,887.994,887.668,887.994,2780.0
2008-01-23 11:38:00,888.321,888.717,888.321,888.531,3500.0
2008-01-23 11:39:00,888.588,888.588,888.04,888.04,3490.0
2008-01-23 11:40:00,888.087,888.4,887.974,888.252,6610.0
2008-01-23 11:41:00,888.232,888.469,888.229,888.469,6480.0
2008-01-23 11:42:00,888.503,888.667,888.503,888.528,5010.0
2008-01-23 11:43:00,888.481,888.524,888.138,888.138,4190.0
2008-01-23 11:44:00,888.083,888.258,888.054,888.158,3870.0
2008-01-23 11:45:00,888.117,888.539,888.117,888.369,6020.0
2008-01-23 11:46:00,888.334,888.642,888.237,888.642,3420.0
2008-01-23 11:47:00,888.593,888.692,888.326,888.326,13410.0
2008-01-23 11:48:00,888.324,888.481,888.165,888.165,10170.0
2008-01-23 11:49:00,888.154,888.237,887.848,887.848,3350.0
2008-01-23 11:50:00,887.899,888.612,887.737,888.612,3050.0
2008-01-23 11:51:00,888.825,888.84,888.067,888.067,5360.0
2008-01-23 11:52:00,888.052,888.228,887.768,887.892,8240.0
2008-01-23 11:53:00,887.938,887.986,887.821,887.908,5330.0
2008-01-23 11:54:00,887.892,888.2,887.709,888.2,5200.0
2008-01-23 11:55:00,888.147,888.304,887.984,888.16,6360.0
2008-01-23 11:56:00,888.124,888.178,887.907,888.137,4810.0
2008-01-23 11:57:00,888.23,888.265,888.047,888.047,6610.0
2008-01-23 11:58:00,888.068,888.247,887.984,888.2,6030.0
2008-01-23 11:59:00,888.293,888.374,888.105,888.374,7790.0
2008-01-23 12:00:00,888.308,888.48,888.104,888.104,3250.0
2008-01-23 12:01:00,888.027,888.029,887.82,887.995,5360.0
2008-01-23 12:02:00,888.005,888.127,887.434,887.434,5860.0
2008-01-23 12:03:00,887.335,887.427,887.193,887.193,5540.0
2008-01-23 12:04:00,887.199,887.848,886.927,887.28,5810.0
2008-01-23 12:05:00,887.232,887.232,886.827,887.034,8080.0
2008-01-23 12:06:00,886.864,887.006,886.707,887.006,5710.0
2008-01-23 12:07:00,886.925,887.026,886.826,886.827,4070.0
2008-01-23 12:08:00,886.846,886.846,886.616,886.759,4510.0
2008-01-23 12:09:00,886.831,887.041,886.647,886.647,3180.0
2008-01-23 12:10:00,886.745,886.907,886.71,886.907,3800.0
2008-01-23 12:11:00,887.039,887.548,887.022,887.456,6880.0
2008-01-23 12:12:00,887.552,887.552,887.06,887.453,6770.0
2008-01-23 12:13:00,887.472,887.541,887.416,887.54,4020.0
2008-01-23 12:14:00,887.565,887.788,887.528,887.655,3550.0
2008-01-23 12:15:00,887.7,887.995,887.675,887.801,8140.0
2008-01-23 12:16:00,887.764,887.819,887.675,887.819,4110.0
2008-01-23 12:17:00,887.831,888.015,887.831,888.015,4150.0
2008-01-23 12:18:00,887.896,887.896,887.784,887.851,3940.0
2008-01-23 12:19:00,887.907,888.039,887.907,887.974,5200.0
2008-01-23 12:20:00,888.05,888.277,888.035,888.277,5930.0
2008-01-23 12:21:00,888.358,888.381,888.128,888.128,5760.0
2008-01-23 12:22:00,888.091,888.104,887.949,888.104,3140.0
2008-01-23 12:23:00,887.982,888.078,887.92,887.943,6010.0
2008-01-23 12:24:00,888.033,888.034,887.827,887.827,5990.0
2008-01-23 12:25:00,887.776,887.943,887.776,887.934,3550.0
2008-01-23 12:26:00,887.869,887.886,887.568,887.779,9810.0
2008-01-23 12:27:00,887.813,887.933,887.768,887.933,4870.0
2008-01-23 12:28:00,887.897,887.897,887.467,887.467,4300.0
2008-01-23 12:29:00,887.556,887.773,887.471,887.602,5380.0
2008-01-23 12:30:00,887.581,887.709,887.289,887.523,11580.0
2008-01-23 12:31:00,887.541,887.574,887.378,887.513,2780.0
2008-01-23 12:32:00,887.465,887.533,887.336,887.356,5020.0
2008-01-23 12:33:00,887.305,887.341,887.079,887.234,3780.0
2008-01-23 12:34:00,887.087,887.334,886.975,887.225,3650.0
2008-01-23 12:35:00,887.225,887.483,887.113,887.293,6360.0
2008-01-23 12:36:00,887.236,887.395,887.046,887.358,7030.0
2008-01-23 12:37:00,887.446,887.452,887.272,887.378,3480.0
2008-01-23 12:38:00,887.367,887.524,887.305,887.401,3020.0
2008-01-23 12:39:00,887.316,887.446,887.189,887.213,6890.0
2008-01-23 12:40:00,887.082,887.328,886.998,887.191,4060.0
2008-01-23 12:41:00,887.191,887.224,886.978,887.149,8340.0
2008-01-23 12:42:00,887.138,887.221,886.863,887.078,7450.0
2008-01-23 12:43:00,887.13,887.269,887.057,887.057,3190.0
2008-01-23 12:44:00,887.134,887.413,887.132,887.201,5480.0
2008-01-23 12:45:00,887.173,887.276,887.086,887.212,6900.0
2008-01-23 12:46:00,887.097,887.513,887.097,887.251,4630.0
2008-01-23 12:47:00,887.343,887.343,887.152,887.343,5170.0
2008-01-23 12:48:00,887.445,887.615,887.37,887.564,4820.0
2008-01-23 12:49:00,887.587,887.705,887.515,887.551,9900.0
2008-01-23 12:50:00,887.509,887.509,887.318,887.44,4520.0
2008-01-23 12:51:00,887.311,887.428,887.267,887.369,5270.0
2008-01-23 12:52:00,887.394,887.492,887.307,887.451,3500.0
2008-01-23 12:53:00,887.502,887.558,887.392,887.415,6680.0
2008-01-23 12:54:00,887.442,887.442,887.163,887.188,5250.0
2008-01-23 12:55:00,887.356,887.532,887.356,887.369,4080.0
2008-01-23 12:56:00,887.204,887.25,887.036,887.179,3880.0
2008-01-23 12:57:00,887.107,887.228,886.911,887.081,3060.0
2008-01-23 12:58:00,886.97,887.023,886.85,886.877,5730.0
2008-01-23 12:59:00,886.926,887.196,886.926,886.994,6310.0
2008-01-23 13:00:00,886.971,887.078,886.889,887.023,4690.0
2008-01-23 13:01:00,886.96,887.027,886.746,887.016,9590.0
2008-01-23 13:02:00,887.007,887.04,886.636,886.636,4340.0
2008-01-23 13:03:00,886.604,886.759,886.589,886.625,4130.0
2008-01-23 13:04:00,886.311,886.522,885.632,885.87,6760.0
2008-01-23 13:05:00,885.495,886.151,885.375,885.741,4790.0
2008-01-23 13:06:00,885.775,885.996,885.643,885.643,5410.0
2008-01-23 13:07:00,885.66,885.891,885.66,885.891,2950.0
2008-01-23 13:08:00,886.013,886.212,885.835,886.153,3480.0
2008-01-23 13:09:00,886.059,886.059,885.754,885.97,8560.0
2008-01-23 13:10:00,885.877,885.985,885.575,885.95,4840.0
2008-01-23 13:11:00,885.921,885.971,885.844,885.928,3630.0
2008-01-23 13:12:00,885.943,886.111,885.779,885.983,4280.0
2008-01-23 13:13:00,885.888,885.888,885.535,885.841,6900.0
2008-01-23 13:14:00,885.887,886.072,885.616,886.072,3700.0
2008-01-23 13:15:00,886.212,886.212,885.967,886.097,3260.0
2008-01-23 13:16:00,886.106,886.275,885.957,885.998,6180.0
2008-01-23 13:17:00,885.832,886.129,885.813,886.076,7330.0
2008-01-23 13:18:00,886.103,886.268,885.89,886.13,7290.0
2008-01-23 13:19:00,886.031,886.078,885.888,885.888,5100.0
2008-01-23 13:20:00,885.83,885.867,885.602,885.624,8860.0
2008-01-23 13:21:00,885.649,885.649,885.341,885.551,5210.0
2008-01-23 13:22:00,885.55,885.585,885.242,885.585,2830.0
2008-01-23 13:23:00,885.582,885.582,885.198,885.198,5080.0
2008-01-23 13:24:00,885.211,885.413,885.211,885.353,3660.0
2008-01-23 13:25:00,885.363,885.584,885.31,885.584,10050.0
2008-01-23 13:26:00,885.521,885.726,885.474,885.54,4360.0
2008-01-23 13:27:00,885.477,885.742,885.431,885.742,4350.0
2008-01-23 13:28:00,885.738,885.738,885.37,885.482,5370.0
2008-01-23 13:29:00,885.485,885.625,885.485,885.493,8430.0
2008-01-23 13:30:00,885.366,885.537,885.229,885.357,8120.0
2008-01-23 13:31:00,885.446,885.611,885.374,885.583,5360.0
2008-01-23 13:32:00,885.721,885.854,885.463,885.835,4850.0
2008-01-23 13:33:00,885.898,886.044,885.496,886.044,4930.0
2008-01-23 13:34:00,885.948,885.951,885.649,885.727,7290.0
2008-01-23 13:35:00,885.967,886.458,885.967,886.458,4050.0
2008-01-23 13:36:00,886.474,886.558,886.191,886.428,6800.0
2008-01-23 13:37:00,886.414,886.596,886.219,886.341,9110.0
2008-01-23 13:38:00,886.19,886.19,885.674,885.674,2970.0
2008-01-23 13:39:00,885.715,885.715,885.429,885.59,6390.0
2008-01-23 13:40:00,885.516,885.715,885.401,885.441,7020.0
2008-01-23 13:41:00,885.444,885.536,885.229,885.355,3930.0
2008-01-23 13:42:00,885.195,885.592,885.101,885.592,4490.0
2008-01-23 13:43:00,885.486,885.59,885.334,885.589,5520.0
2008-01-23 13:44:00,885.536,885.627,885.259,885.627,10630.0
2008-01-23 13:45:00,885.806,886.23,885.806,886.043,4510.0
2008-01-23 13:46:00,886.03,886.125,885.731,885.99,2910.0
2008-01-23 13:47:00,885.859,886.01,885.723,885.839,4200.0
2008-01-23 13:48:00,885.863,886.03,885.719,885.719,4220.0
2008-01-23 13:49:00,885.702,886.057,885.545,885.88,9900.0
2008-01-23 13:50:00,885.697,885.731,885.292,885.292,10390.0
2008-01-23 13:51:00,885.211,885.278,885.09,885.215,4120.0
2008-01-23 13:52:00,885.306,885.463,884.948,885.035,3760.0
2008-01-23 13:53:00,884.864,884.969,884.749,884.847,5060.0
2008-01-23 13:54:00,884.785,884.785,883.859,884.425,6130.0
2008-01-23 13:55:00,884.382,884.414,884.084,884.296,6860.0
2008-01-23 13:56:00,884.42,884.841,884.057,884.841,4450.0
2008-01-23 13:57:00,884.805,884.843,884.665,884.819,3980.0
2008-01-23 13:58:00,884.831,885.107,884.542,885.107,3480.0
2008-01-23 13:59:00,885.355,885.585,885.277,885.51,5220.0
2008-01-23 14:00:00,885.482,885.759,885.43,885.759,7660.0
2008-01-23 14:01:00,885.729,885.865,885.618,885.676,3450.0
2008-01-23 14:02:00,885.731,885.731,885.412,885.693,6740.0
2008-01-23 14:03:00,885.532,885.532,885.321,885.396,4950.0
2008-01-23 14:04:00,885.301,885.745,885.301,885.669,3910.0
2008-01-23 14:05:00,885.621,885.764,885.473,885.641,5650.0
2008-01-23 14:06:00,885.66,885.756,885.56,885.613,5270.0
2008-01-23 14:07:00,885.652,885.764,885.631,885.672,5910.0
2008-01-23 14:08:00,885.645,886.022,885.444,886.022,5330.0
2008-01-23 14:09:00,886.121,886.553,886.102,886.348,3530.0
2008-01-23 14:10:00,886.505,886.692,886.322,886.601,6480.0
2008-01-23 14:11:00,886.589,886.746,886.506,886.506,5290.0
2008-01-23 14:12:00,886.4,886.476,886.25,886.353,6030.0
2008-01-23 14:13:00,886.343,886.496,886.043,886.496,6870.0
2008-01-23 14:14:00,886.616,886.738,886.201,886.738,5960.0
2008-01-23 14:15:00,886.752,886.883,886.64,886.667,3560.0
2008-01-23 14:16:00,886.644,886.718,886.496,886.496,5180.0
2008-01-23 14:17:00,886.41,886.585,886.203,886.203,4010.0
2008-01-23 14:18:00,886.026,886.302,885.894,886.251,9140.0
2008-01-23 14:19:00,886.3,886.605,886.3,886.51,5800.0
2008-01-23 14:20:00,886.431,886.527,886.224,886.438,9350.0
2008-01-23 14:21:00,886.472,886.585,886.465,886.491,5640.0
2008-01-23 14:22:00,886.54,886.614,886.36,886.57,3920.0
2008-01-23 14:23:00,886.595,886.705,886.538,886.601,4680.0
2008-01-23 14:24:00,886.582,886.845,886.582,886.808,3850.0
2008-01-23 14:25:00,886.713,887.16,886.713,887.16,4460.0
2008-01-23 14:26:00,887.186,887.493,886.94,887.272,34300.0
2008-01-23 14:27:00,887.245,887.278,886.803,887.259,5100.0
2008-01-23 14:28:00,887.294,887.378,887.109,887.109,5280.0
2008-01-23 14:29:00,887.292,887.32,887.252,887.252,3390.0
2008-01-23 14:30:00,887.089,887.125,886.716,886.926,3980.0
2008-01-23 14:31:00,886.992,887.307,886.893,887.307,10120.0
2008-01-23 14:32:00,887.388,887.388,887.177,887.283,3380.0
2008-01-23 14:33:00,887.247,887.287,887.117,887.137,6250.0
2008-01-23 14:34:00,887.109,887.461,887.109,887.259,5530.0
2008-01-23 14:35:00,887.113,887.146,886.845,886.951,9400.0
2008-01-23 14:36:00,886.914,887.284,886.914,887.088,3830.0
2008-01-23 14:37:00,887.1,887.126,886.685,886.685,7150.0
2008-01-23 14:38:00,886.673,886.888,886.67,886.848,6100.0
2008-01-23 14:39:00,886.826,887.153,886.826,887.118,3940.0
2008-01-23 14:40:00,887.094,887.232,886.901,887.232,5730.0
2008-01-23 14:41:00,887.389,887.674,887.389,887.674,6730.0
2008-01-23 14:42:00,887.648,888.0,887.544,888.0,5930.0
2008-01-23 14:43:00,887.991,887.993,887.697,887.697,4090.0
2008-01-23 14:44:00,887.698,887.789,887.6,887.648,8210.0
2008-01-23 14:45:00,887.575,887.687,887.426,887.52,7490.0
2008-01-23 14:46:00,887.469,887.526,887.262,887.473,6550.0
2008-01-23 14:47:00,887.524,887.589,887.178,887.44,5310.0
2008-01-23 14:48:00,887.524,887.809,887.435,887.761,36290.0
2008-01-23 14:49:00,887.796,887.796,887.636,887.702,8400.0
2008-01-23 14:50:00,887.361,887.364,886.609,886.609,8600.0
2008-01-23 14:51:00,886.637,886.682,886.433,886.433,4460.0
2008-01-23 14:52:00,886.472,886.472,886.183,886.183,4870.0
2008-01-23 14:53:00,886.205,886.617,886.186,886.617,5090.0
2008-01-23 14:54:00,886.852,887.524,886.797,886.797,4080.0
2008-01-23 14:55:00,886.471,886.639,886.274,886.639,4590.0
2008-01-23 14:56:00,886.658,886.658,886.419,886.494,6790.0
2008-01-23 14:57:00,886.499,886.582,886.353,886.353,4280.0
2008-01-23 14:58:00,886.334,886.48,886.153,886.278,6970.0
2008-01-23 14:59:00,886.252,886.252,886.096,886.157,4900.0
2008-01-23 15:00:00,886.303,886.434,886.222,886.293,9110.0
2008-01-23 15:01:00,886.318,886.605,886.317,886.453,4570.0
2008-01-23 15:02:00,886.388,886.861,886.388,886.696,5970.0
2008-01-23 15:03:00,886.509,887.112,886.329,887.094,5480.0
2008-01-23 15:04:00,887.092,887.221,886.894,887.004,3000.0
2008-01-23 15:05:00,886.824,886.926,886.196,886.196,7750.0
2008-01-23 15:06:00,885.998,885.998,885.476,885.476,3850.0
2008-01-23 15:07:00,885.217,885.217,884.643,884.825,6110.0
2008-01-23 15:08:00,884.504,884.504,883.92,883.92,3330.0
2008-01-23 15:09:00,883.802,883.853,882.95,883.506,4600.0
2008-01-23 15:10:00,883.403,883.416,882.707,882.854,8340.0
2008-01-23 15:11:00,883.006,883.315,882.686,883.083,5680.0
2008-01-23 15:12:00,883.31,883.532,883.304,883.443,4370.0
2008-01-23 15:13:00,883.54,883.973,883.54,883.973,3760.0
2008-01-23 15:14:00,883.894,883.894,883.608,883.834,3010.0
2008-01-23 15:15:00,883.805,883.805,883.517,883.604,3480.0
2008-01-23 15:16:00,883.639,883.847,883.391,883.391,8000.0
2008-01-23 15:17:00,883.46,883.706,883.054,883.054,4390.0
2008-01-23 15:18:00,883.104,883.569,882.845,882.845,3640.0
2008-01-23 15:19:00,882.776,883.374,882.323,882.415,9660.0
2008-01-23 15:20:00,881.837,881.837,880.12,880.85,7040.0
2008-01-23 15:21:00,881.158,881.811,881.134,881.134,3950.0
2008-01-23 15:22:00,881.218,881.905,881.218,881.628,4870.0
2008-01-23 15:23:00,881.423,881.423,880.942,881.074,2850.0
2008-01-23 15:24:00,881.149,881.394,880.832,880.832,8930.0
2008-01-23 15:25:00,880.517,880.572,879.469,879.469,7140.0
2008-01-23 15:26:00,879.269,879.269,878.799,879.03,5950.0
2008-01-23 15:27:00,878.977,880.671,878.598,880.671,4640.0
2008-01-23 15:28:00,880.84,880.87,880.678,880.732,4990.0
2008-01-23 15:29:00,880.788,880.788,879.085,879.768,10430.0
2008-01-23 15:30:00,880.141,880.341,879.798,880.104,5960.0
2008-01-23 15:31:00,879.99,880.111,879.757,879.834,6090.0
2008-01-23 15:32:00,879.559,879.94,878.907,878.907,7550.0
2008-01-23 15:33:00,878.983,879.675,878.866,879.17,4000.0
2008-01-23 15:34:00,878.747,878.758,877.956,877.956,9700.0
2008-01-23 15:35:00,877.89,878.564,877.082,877.082,4470.0
2008-01-23 15:36:00,876.833,876.833,876.162,876.162,4290.0
2008-01-23 15:37:00,876.354,876.674,876.217,876.273,5840.0
2008-01-23 15:38:00,876.306,877.625,876.306,877.625,4980.0
2008-01-23 15:39:00,877.976,878.365,877.976,878.144,4480.0
2008-01-23 15:40:00,878.35,878.39,877.388,877.927,9800.0
2008-01-23 15:41:00,878.012,878.128,877.552,878.017,7290.0
2008-01-23 15:42:00,878.016,878.264,877.83,878.04,6690.0
2008-01-23 15:43:00,877.659,877.659,876.776,877.2,5380.0
2008-01-23 15:44:00,877.148,877.669,877.019,877.057,5610.0
2008-01-23 15:45:00,877.069,877.18,876.48,877.18,6620.0
2008-01-23 15:46:00,877.269,877.815,877.245,877.815,14030.0
2008-01-23 15:47:00,878.025,878.421,878.0,878.094,6240.0
2008-01-23 15:48:00,878.127,878.464,877.496,878.018,6050.0
2008-01-23 15:49:00,878.185,878.401,877.753,878.064,6510.0
2008-01-23 15:50:00,878.053,878.723,877.705,878.082,9210.0
2008-01-23 15:51:00,877.965,878.066,877.779,877.819,4810.0
2008-01-23 15:52:00,877.783,878.295,877.725,878.295,4260.0
2008-01-23 15:53:00,878.371,878.781,878.371,878.657,3980.0
2008-01-23 15:54:00,878.659,878.736,878.412,878.412,5270.0
2008-01-23 15:55:00,878.381,878.631,878.334,878.389,4460.0
2008-01-23 15:56:00,878.436,878.436,878.038,878.04,4610.0
2008-01-23 15:57:00,877.766,878.875,877.525,878.875,4260.0
2008-01-23 15:58:00,879.078,879.53,879.078,879.53,4900.0
2008-01-23 15:59:00,879.947,881.551,879.947,881.551,5610.0
2008-01-23 16:00:00,881.55,881.55,880.785,880.785,4230.0
2008-01-23 16:01:00,880.695,880.925,880.617,880.925,7300.0
2008-01-23 16:02:00,880.892,881.115,880.722,881.019,2560.0
2008-01-23 16:03:00,880.998,881.224,880.891,881.224,3480.0
2008-01-23 16:04:00,881.466,881.723,881.174,881.723,3930.0
2008-01-23 16:05:00,882.092,882.749,882.092,882.739,4950.0
2008-01-23 16:06:00,882.398,882.654,881.743,882.348,8340.0
2008-01-23 16:07:00,882.387,883.52,882.317,883.345,6940.0
2008-01-23 16:08:00,882.883,883.715,881.905,883.715,5700.0
2008-01-23 16:09:00,883.833,883.944,883.587,883.721,9640.0
2008-01-23 16:10:00,883.603,883.736,883.339,883.615,9500.0
2008-01-23 16:11:00,883.234,883.442,882.952,883.018,4730.0
2008-01-23 16:12:00,882.944,883.26,882.847,882.903,2700.0
2008-01-23 16:13:00,882.977,883.191,882.785,883.059,7350.0
2008-01-23 16:14:00,882.797,882.966,882.475,882.475,4720.0
2008-01-23 16:15:00,882.533,882.533,881.259,881.269,3220.0
2008-01-23 16:16:00,881.352,881.97,881.098,881.97,6530.0
2008-01-23 16:17:00,881.836,881.836,881.372,881.372,3310.0
2008-01-23 16:18:00,881.525,881.934,881.525,881.934,2200.0
2008-01-23 16:19:00,881.969,882.813,881.911,882.553,4240.0
2008-01-23 16:20:00,882.597,882.667,882.212,882.212,11690.0
2008-01-23 16:21:00,882.199,882.242,881.972,881.972,3530.0
2008-01-23 16:22:00,881.991,882.337,881.836,881.9,4200.0
2008-01-23 16:23:00,881.861,882.052,881.61,881.826,2850.0
2008-01-23 16:24:00,881.691,881.731,881.502,881.604,4410.0
2008-01-23 16:25:00,881.362,881.686,881.012,881.012,5070.0
2008-01-23 16:26:00,881.047,881.353,881.047,881.273,5350.0
2008-01-23 16:27:00,881.184,881.184,880.879,880.986,5080.0
2008-01-23 16:28:00,880.977,881.232,880.938,881.043,8250.0
2008-01-23 16:29:00,881.107,881.598,881.099,881.598,2890.0
2008-01-23 16:30:00,881.548,881.894,881.291,881.894,5840.0
2008-01-23 16:31:00,882.012,882.811,881.344,882.811,7280.0
2008-01-23 16:32:00,882.8,883.134,882.093,883.134,4530.0
2008-01-23 16:33:00,883.137,884.515,883.078,884.515,3590.0
2008-01-23 16:34:00,884.642,884.927,884.409,884.639,7100.0
2008-01-23 16:35:00,884.484,884.702,884.26,884.26,4800.0
2008-01-23 16:36:00,884.326,884.732,883.122,883.122,4820.0
2008-01-23 16:37:00,883.05,883.924,882.97,883.924,3830.0
2008-01-23 16:38:00,884.094,884.221,883.726,883.726,2470.0
2008-01-23 16:39:00,883.623,883.794,883.302,883.719,26240.0
2008-01-23 16:40:00,883.913,883.996,883.612,883.612,6560.0
2008-01-23 16:41:00,883.183,883.183,882.443,882.443,3300.0
2008-01-23 16:42:00,882.382,882.561,882.034,882.232,3400.0
2008-01-23 16:43:00,882.126,882.754,881.96,882.56,4580.0
2008-01-23 16:44:00,882.771,883.048,882.597,883.048,4230.0
2008-01-23 16:45:00,883.14,883.196,882.604,883.089,6470.0
2008-01-23 16:46:00,883.111,883.278,882.775,883.249,5610.0
2008-01-23 16:47:00,883.328,883.58,883.274,883.37,5390.0
2008-01-23 16:48:00,883.473,884.931,883.059,884.931,3500.0
2008-01-23 16:49:00,885.074,885.489,884.954,885.083,2770.0
2008-01-23 16:50:00,885.217,885.553,884.983,885.254,3820.0
2008-01-23 16:51:00,885.017,885.122,884.598,884.778,5240.0
2008-01-23 16:52:00,884.832,885.072,884.234,884.578,6830.0
2008-01-23 16:53:00,884.574,886.24,884.574,886.24,5770.0
2008-01-23 16:54:00,886.224,886.52,886.224,886.52,2000.0
2008-01-23 16:55:00,886.588,886.724,886.509,886.555,3429.0
2008-01-23 16:56:00,886.82,887.467,886.82,887.261,3610.0
2008-01-23 16:57:00,887.167,887.264,886.192,886.388,4940.0
2008-01-23 16:58:00,886.78,887.69,886.78,887.69,5020.0
2008-01-23 16:59:00,888.026,888.559,888.026,888.421,3710.0
2008-01-23 17:00:00,888.47,888.47,887.529,888.297,6080.0
2008-01-23 17:01:00,888.438,888.497,887.797,887.797,2640.0
2008-01-23 17:02:00,887.851,888.187,887.782,888.187,6070.0
2008-01-23 17:03:00,888.112,888.251,887.898,887.898,4670.0
2008-01-23 17:04:00,887.789,887.899,887.454,887.786,3460.0
2008-01-23 17:05:00,888.109,889.159,888.109,888.59,6890.0
2008-01-23 17:06:00,888.732,889.097,888.502,889.097,5250.0
2008-01-23 17:07:00,889.323,889.8,888.371,888.371,4480.0
2008-01-23 17:08:00,888.477,889.304,888.409,888.614,10240.0
2008-01-23 17:09:00,888.784,888.946,888.731,888.902,4020.0
2008-01-23 17:10:00,888.928,889.519,888.428,889.286,6800.0
2008-01-23 17:11:00,889.156,889.437,888.947,889.244,4070.0
2008-01-23 17:12:00,889.348,891.527,889.348,891.374,3690.0
2008-01-23 17:13:00,891.446,892.964,891.446,892.121,5910.0
2008-01-23 17:14:00,892.311,893.923,892.311,893.923,3320.0
2008-01-23 17:15:00,894.066,895.2,894.066,895.068,8620.0
2008-01-23 17:16:00,895.168,895.406,894.836,894.836,4400.0
2008-01-23 17:17:00,894.764,894.796,893.338,893.338,7260.0
2008-01-23 17:18:00,893.472,893.818,893.294,893.547,3910.0
2008-01-23 17:19:00,893.596,893.679,893.251,893.251,3200.0
2008-01-23 17:20:00,893.109,893.335,893.084,893.19,8010.0
2008-01-23 17:21:00,892.938,892.938,892.418,892.635,3290.0
2008-01-23 17:22:00,892.5,892.5,892.014,892.014,4150.0
2008-01-23 17:23:00,891.902,891.902,891.514,891.626,6460.0
2008-01-23 17:24:00,891.53,891.678,891.208,891.216,9740.0
2008-01-23 17:25:00,891.225,891.225,890.511,890.556,3710.0
2008-01-23 17:26:00,890.573,891.242,890.381,891.242,6460.0
2008-01-23 17:27:00,891.438,891.946,891.191,891.946,3630.0
2008-01-23 17:28:00,891.947,892.474,891.947,892.473,5490.0
2008-01-23 17:29:00,892.323,892.346,891.737,891.737,2840.0
2008-01-23 17:30:00,891.474,891.908,891.197,891.339,8950.0
2008-01-23 17:31:00,891.174,891.237,890.94,891.112,4900.0
2008-01-23 17:32:00,891.226,891.449,891.172,891.425,4680.0
2008-01-23 17:33:00,891.437,892.23,891.405,892.23,4240.0
2008-01-23 17:34:00,892.268,892.298,890.56,890.56,4060.0
2008-01-23 17:35:00,890.248,890.383,889.793,890.09,5210.0
2008-01-23 17:36:00,889.939,890.15,889.643,889.946,4550.0
2008-01-23 17:37:00,889.855,889.855,888.884,888.884,6500.0
2008-01-23 17:38:00,888.82,888.937,888.558,888.819,3640.0
2008-01-23 17:39:00,889.061,889.727,889.061,889.727,4830.0
2008-01-23 17:40:00,889.884,889.981,889.31,889.31,5320.0
2008-01-23 17:41:00,889.167,889.167,888.283,888.387,4690.0
2008-01-23 17:42:00,888.264,888.264,886.171,886.42,7930.0
2008-01-23 17:43:00,886.316,886.526,885.867,885.867,7030.0
2008-01-23 17:44:00,886.067,886.412,885.966,886.412,5220.0
2008-01-23 17:45:00,886.948,887.995,886.868,887.967,9550.0
2008-01-23 17:46:00,887.954,888.375,887.954,888.21,6080.0
2008-01-23 17:47:00,888.215,888.276,887.792,887.792,3880.0
2008-01-23 17:48:00,887.638,887.741,887.32,887.32,4830.0
2008-01-23 17:49:00,887.428,888.32,887.303,888.159,5760.0
2008-01-23 17:50:00,888.285,888.574,888.174,888.517,11500.0
2008-01-23 17:51:00,888.479,888.879,888.479,888.861,3430.0
2008-01-23 17:52:00,888.754,889.023,888.684,888.82,4030.0
2008-01-23 17:53:00,888.651,888.88,888.516,888.88,6010.0
2008-01-23 17:54:00,888.809,888.809,888.658,888.68,3100.0
2008-01-23 17:55:00,888.892,889.78,888.892,889.765,4910.0
2008-01-23 17:56:00,889.98,890.786,889.98,890.551,2970.0
2008-01-23 17:57:00,890.916,891.613,890.916,890.958,4870.0
2008-01-23 17:58:00,891.015,891.987,891.015,891.793,4730.0
2008-01-23 17:59:00,891.85,891.85,891.39,891.39,4590.0
2008-01-23 18:00:00,891.27,891.297,890.966,891.056,5550.0
2008-01-23 18:01:00,891.204,891.334,891.171,891.177,4020.0
2008-01-23 18:02:00,891.194,891.46,890.934,890.978,14210.0
2008-01-23 18:03:00,890.969,891.093,890.794,891.006,4950.0
2008-01-23 18:04:00,890.95,891.197,890.846,891.069,4110.0
2008-01-23 18:05:00,891.179,891.55,890.949,891.55,3470.0
2008-01-23 18:06:00,891.406,891.406,890.719,890.719,4630.0
2008-01-23 18:07:00,890.663,890.899,890.536,890.808,3720.0
2008-01-23 18:08:00,890.672,890.672,889.991,889.991,4900.0
2008-01-23 18:09:00,889.923,889.999,889.669,889.669,4040.0
2008-01-23 18:10:00,889.654,890.154,889.588,890.154,4200.0
2008-01-23 18:11:00,890.16,890.508,890.053,890.508,4220.0
2008-01-23 18:12:00,890.475,890.492,890.021,890.021,5470.0
2008-01-23 18:13:00,889.932,890.195,889.802,889.805,3600.0
2008-01-23 18:14:00,889.732,889.732,888.185,888.356,5130.0
2008-01-23 18:15:00,888.136,888.141,887.741,887.827,6420.0
2008-01-23 18:16:00,887.919,888.508,887.638,888.508,7390.0
2008-01-23 18:17:00,888.837,889.438,888.837,889.273,5440.0
2008-01-23 18:18:00,889.466,889.867,889.421,889.69,4480.0
2008-01-23 18:19:00,889.661,889.892,889.651,889.667,5260.0
2008-01-23 18:20:00,889.659,889.781,889.413,889.462,6660.0
2008-01-23 18:21:00,889.335,889.893,889.335,889.893,5740.0
2008-01-23 18:22:00,889.961,890.237,889.872,889.983,7660.0
2008-01-23 18:23:00,890.015,890.322,889.979,890.322,5140.0
2008-01-23 18:24:00,890.479,890.91,890.461,890.91,6040.0
2008-01-23 18:25:00,891.059,891.259,890.685,891.113,3760.0
2008-01-23 18:26:00,891.169,891.525,891.164,891.521,4380.0
2008-01-23 18:27:00,891.583,891.656,891.45,891.488,3490.0
2008-01-23 18:28:00,891.359,891.383,891.144,891.144,3900.0
2008-01-23 18:29:00,891.111,891.436,890.963,891.229,3370.0
2008-01-23 18:30:00,891.363,891.716,890.88,890.88,6300.0
2008-01-23 18:31:00,890.488,890.539,889.955,890.342,4740.0
2008-01-23 18:32:00,890.137,890.137,889.573,889.573,9640.0
2008-01-23 18:33:00,889.488,889.516,889.319,889.371,3270.0
2008-01-23 18:34:00,889.39,889.465,889.107,889.27,7760.0
2008-01-23 18:35:00,889.001,889.001,888.348,888.448,4490.0
2008-01-23 18:36:00,888.185,888.185,887.053,887.053,6430.0
2008-01-23 18:37:00,887.066,887.464,886.935,886.935,3920.0
2008-01-23 18:38:00,887.044,887.74,886.73,887.74,6620.0
2008-01-23 18:39:00,887.941,888.4,887.84,888.4,8680.0
2008-01-23 18:40:00,888.515,888.81,888.373,888.611,6500.0
2008-01-23 18:41:00,888.438,888.571,888.113,888.571,4690.0
2008-01-23 18:42:00,888.699,889.25,888.673,889.25,4280.0
2008-01-23 18:43:00,889.361,889.773,889.361,889.773,4030.0
2008-01-23 18:44:00,889.831,890.153,889.244,889.244,4380.0
2008-01-23 18:45:00,889.137,889.137,888.811,888.847,4390.0
2008-01-23 18:46:00,888.777,888.914,888.272,888.592,8000.0
2008-01-23 18:47:00,888.406,888.493,888.151,888.38,3370.0
2008-01-23 18:48:00,888.155,888.616,887.991,888.53,11070.0
2008-01-23 18:49:00,888.272,888.618,888.137,888.353,4700.0
2008-01-23 18:50:00,888.234,888.388,887.723,888.258,41850.0
2008-01-23 18:51:00,888.305,888.593,887.653,888.248,4310.0
2008-01-23 18:52:00,888.501,889.791,888.501,889.238,6500.0
2008-01-23 18:53:00,889.24,889.616,889.24,889.266,4510.0
2008-01-23 18:54:00,889.107,889.347,888.175,888.175,6550.0
2008-01-23 18:55:00,888.204,888.296,888.104,888.104,4120.0
2008-01-23 18:56:00,887.988,887.988,887.679,887.954,4990.0
2008-01-23 18:57:00,887.99,888.106,887.781,887.781,7590.0
2008-01-23 18:58:00,887.595,887.765,886.802,886.802,7530.0
2008-01-23 18:59:00,886.895,887.335,886.633,887.335,3730.0
2008-01-23 19:00:00,887.43,887.483,886.822,886.822,18509.0
2008-01-23 19:01:00,886.571,886.713,886.259,886.418,3378.0
2008-01-23 19:02:00,886.309,886.309,885.026,885.043,3170.0
2008-01-23 19:03:00,885.026,885.325,884.413,884.466,6690.0
2008-01-23 19:04:00,884.637,885.331,884.377,885.331,4579.0
2008-01-23 19:05:00,885.409,885.503,885.273,885.37,4070.0
2008-01-23 19:06:00,885.422,885.782,885.422,885.782,5510.0
2008-01-23 19:07:00,885.714,885.714,885.346,885.346,8233.0
2008-01-23 19:08:00,885.244,885.244,885.037,885.037,3870.0
2008-01-23 19:09:00,884.905,884.905,884.556,884.654,4420.0
2008-01-23 19:10:00,884.746,884.92,884.681,884.681,7426.0
2008-01-23 19:11:00,884.624,884.78,884.526,884.684,5460.0
2008-01-23 19:12:00,884.663,885.255,884.565,885.255,6840.0
2008-01-23 19:13:00,885.523,885.762,885.523,885.762,4880.0
2008-01-23 19:14:00,885.884,886.214,885.709,886.092,4233.0
2008-01-23 19:15:00,886.178,886.787,886.116,886.787,6590.0
2008-01-23 19:16:00,886.807,887.514,886.748,887.012,12380.0
2008-01-23 19:17:00,886.906,887.439,886.867,887.439,11300.0
2008-01-23 19:18:00,887.746,888.306,887.695,888.288,11220.0
2008-01-23 19:19:00,888.337,888.764,888.337,888.764,7780.0
2008-01-23 19:20:00,888.821,888.989,888.711,888.897,5950.0
2008-01-23 19:21:00,888.688,888.749,888.372,888.706,13030.0
2008-01-23 19:22:00,888.713,888.862,888.483,888.525,5460.0
2008-01-23 19:23:00,888.499,888.547,888.165,888.165,5920.0
2008-01-23 19:24:00,888.228,888.321,887.9,888.08,2470.0
2008-01-23 19:25:00,888.091,888.162,887.705,887.777,4339.0
2008-01-23 19:26:00,887.886,888.458,887.886,888.413,4650.0
2008-01-23 19:27:00,888.174,888.174,887.866,887.885,7170.0
2008-01-23 19:28:00,887.66,887.691,887.001,887.001,7400.0
2008-01-23 19:29:00,886.913,887.134,886.734,887.085,6070.0
2008-01-23 19:30:00,886.959,887.27,886.787,887.141,5920.0
2008-01-23 19:31:00,887.153,887.347,886.841,886.841,7000.0
2008-01-23 19:32:00,886.703,886.785,886.463,886.469,3970.0
2008-01-23 19:33:00,886.418,886.558,886.019,886.154,4587.0
2008-01-23 19:34:00,886.171,886.171,885.521,885.605,8500.0
2008-01-23 19:35:00,885.575,885.772,885.528,885.699,8924.0
2008-01-23 19:36:00,885.865,886.435,885.795,885.948,6710.0
2008-01-23 19:37:00,885.682,885.775,885.269,885.303,5270.0
2008-01-23 19:38:00,884.939,884.939,884.242,884.242,4480.0
2008-01-23 19:39:00,884.075,884.075,883.347,883.514,2740.0
2008-01-23 19:40:00,883.453,883.622,883.371,883.622,4527.0
2008-01-23 19:41:00,883.749,884.704,883.467,884.704,11500.0
2008-01-23 19:42:00,884.656,884.807,884.534,884.534,5010.0
2008-01-23 19:43:00,884.33,884.727,884.152,884.649,7810.0
2008-01-23 19:44:00,884.556,884.556,884.052,884.052,3790.0
2008-01-23 19:45:00,883.937,883.937,883.262,883.262,2840.0
2008-01-23 19:46:00,882.891,882.891,881.935,881.935,6870.0
2008-01-23 19:47:00,882.136,882.94,882.133,882.94,5150.0
2008-01-23 19:48:00,883.402,883.756,883.243,883.582,5090.0
2008-01-23 19:49:00,883.602,883.894,883.519,883.607,9544.0
2008-01-23 19:50:00,883.499,883.532,883.038,883.532,11107.0
2008-01-23 19:51:00,883.619,884.026,883.594,883.797,10690.0
2008-01-23 19:52:00,883.863,884.014,883.797,884.012,3360.0
2008-01-23 19:53:00,883.997,884.04,883.9,883.9,4780.0
2008-01-23 19:54:00,883.797,883.894,883.681,883.681,5220.0
2008-01-23 19:55:00,883.586,883.586,883.002,883.055,8870.0
2008-01-23 19:56:00,882.931,882.931,882.635,882.731,5200.0
2008-01-23 19:57:00,882.826,883.362,882.826,883.362,8940.0
2008-01-23 19:58:00,883.408,883.916,883.408,883.504,5660.0
2008-01-23 19:59:00,883.38,883.757,883.267,883.615,3090.0
2008-01-23 20:00:00,883.729,884.225,883.729,883.789,4580.0
2008-01-23 20:01:00,883.689,883.849,882.801,882.801,4190.0
2008-01-23 20:02:00,882.822,882.876,882.158,882.868,5440.0
2008-01-23 20:03:00,883.146,883.531,883.146,883.322,5450.0
2008-01-23 20:04:00,883.417,883.978,883.417,883.799,4820.0
2008-01-23 20:05:00,883.588,883.588,882.515,882.947,3920.0
2008-01-23 20:06:00,883.112,883.344,883.066,883.121,4210.0
2008-01-23 20:07:00,883.244,883.513,883.182,883.182,8800.0
2008-01-23 20:08:00,883.255,883.255,883.171,883.213,5190.0
2008-01-23 20:09:00,883.115,883.115,882.745,882.933,4830.0
2008-01-23 20:10:00,883.077,884.101,882.837,882.837,8670.0
2008-01-23 20:11:00,882.607,882.781,882.585,882.763,8050.0
2008-01-23 20:12:00,882.771,882.861,882.694,882.754,4720.0
2008-01-23 20:13:00,882.761,883.057,882.732,883.057,4040.0
2008-01-23 20:14:00,883.072,883.491,882.934,883.491,3230.0
2008-01-23 20:15:00,883.7,883.848,883.405,883.745,3220.0
2008-01-23 20:16:00,883.543,883.543,883.279,883.482,3620.0
2008-01-23 20:17:00,883.648,883.897,883.538,883.57,6760.0
2008-01-23 20:18:00,883.435,883.592,883.198,883.198,5750.0
2008-01-23 20:19:00,883.143,883.216,882.976,883.059,3280.0
2008-01-23 20:20:00,883.17,884.027,883.17,883.519,9000.0
2008-01-23 20:21:00,883.62,884.605,883.62,884.535,2900.0
2008-01-23 20:22:00,884.571,885.195,884.402,884.558,8810.0
2008-01-23 20:23:00,884.498,884.823,884.41,884.782,3840.0
2008-01-23 20:24:00,884.627,884.65,884.352,884.352,3920.0
2008-01-23 20:25:00,884.225,884.225,883.994,883.994,4030.0
2008-01-23 20:26:00,883.919,883.986,883.76,883.76,5410.0
2008-01-23 20:27:00,883.773,883.802,883.515,883.689,5410.0
2008-01-23 20:28:00,883.867,883.867,882.802,882.802,3390.0
2008-01-23 20:29:00,882.516,882.526,881.191,881.191,4050.0
2008-01-23 20:30:00,880.979,880.979,880.305,880.305,5400.0
2008-01-23 20:31:00,880.251,880.341,880.082,880.159,6510.0
2008-01-23 20:32:00,880.024,880.053,879.708,879.776,5470.0
2008-01-23 20:33:00,879.903,880.384,879.903,880.384,3070.0
2008-01-23 20:34:00,880.344,880.344,879.855,880.207,3330.0
2008-01-23 20:35:00,880.343,880.677,880.343,880.677,4030.0
2008-01-23 20:36:00,880.721,880.862,880.721,880.813,5950.0
2008-01-23 20:37:00,880.597,880.62,880.303,880.42,7040.0
2008-01-23 20:38:00,880.39,880.39,880.068,880.068,3480.0
2008-01-23 20:39:00,879.881,879.881,878.657,878.657,4650.0
2008-01-23 20:40:00,878.496,878.576,878.299,878.565,4840.0
2008-01-23 20:41:00,878.42,878.42,878.05,878.403,5530.0
2008-01-23 20:42:00,878.292,878.525,878.053,878.525,3600.0
2008-01-23 20:43:00,878.325,878.471,878.227,878.396,7340.0
2008-01-23 20:44:00,878.465,878.781,878.465,878.751,4270.0
2008-01-23 20:45:00,878.965,879.05,878.84,878.952,4450.0
2008-01-23 20:46:00,878.975,878.975,878.792,878.792,3520.0
2008-01-23 20:47:00,878.881,879.309,878.881,879.309,7510.0
2008-01-23 20:48:00,879.621,880.104,879.533,879.547,4980.0
2008-01-23 20:49:00,879.626,879.869,879.615,879.755,3660.0
2008-01-23 20:50:00,879.734,879.923,879.732,879.732,5790.0
2008-01-23 20:51:00,879.693,879.87,879.608,879.66,6590.0
2008-01-23 20:52:00,879.698,879.759,879.658,879.724,4930.0
2008-01-23 20:53:00,879.86,880.358,879.86,880.358,4040.0
2008-01-23 20:54:00,880.468,880.634,880.32,880.564,3780.0
2008-01-23 20:55:00,880.559,880.702,880.459,880.476,5590.0
2008-01-23 20:56:00,880.278,880.278,879.878,879.897,5920.0
2008-01-23 20:57:00,880.092,880.576,880.092,880.361,5070.0
2008-01-23 20:58:00,880.34,880.452,880.138,880.2,6550.0
2008-01-23 20:59:00,880.154,880.285,879.959,880.199,5760.0
2008-01-23 21:00:00,880.19,880.19,879.936,879.983,6220.0
2008-01-23 21:01:00,880.032,880.032,879.782,880.009,4970.0
2008-01-23 21:02:00,879.98,880.06,879.879,879.956,4430.0
2008-01-23 21:03:00,879.922,879.972,879.73,879.972,6170.0
2008-01-23 21:04:00,880.009,880.301,880.009,880.121,4010.0
2008-01-23 21:05:00,880.027,880.169,879.978,880.019,6020.0
2008-01-23 21:06:00,880.058,880.232,880.05,880.092,7290.0
2008-01-23 21:07:00,880.26,880.734,880.26,880.734,5110.0
2008-01-23 21:08:00,881.059,881.521,881.059,881.521,3690.0
2008-01-23 21:09:00,881.628,882.515,881.628,882.515,5900.0
2008-01-23 21:10:00,882.786,883.055,882.752,883.013,5600.0
2008-01-23 21:11:00,883.278,884.036,883.24,883.24,6060.0
2008-01-23 21:12:00,883.163,883.203,882.923,882.923,4960.0
2008-01-23 21:13:00,882.901,882.901,882.519,882.652,5070.0
2008-01-23 21:14:00,882.603,883.015,882.603,883.002,4200.0
2008-01-23 21:15:00,883.053,883.202,882.972,883.026,8150.0
2008-01-23 21:16:00,882.881,882.881,882.516,882.516,6900.0
2008-01-23 21:17:00,882.463,882.562,882.32,882.398,3870.0
2008-01-23 21:18:00,882.394,882.594,882.394,882.594,5040.0
2008-01-23 21:19:00,882.535,882.796,882.535,882.796,3330.0
2008-01-23 21:20:00,882.804,883.14,882.804,883.14,5860.0
2008-01-23 21:21:00,883.245,884.289,883.245,884.289,6860.0
2008-01-23 21:22:00,884.367,884.665,884.367,884.665,4900.0
2008-01-23 21:23:00,884.499,885.245,884.296,884.992,2690.0
2008-01-23 21:24:00,884.888,885.298,884.844,885.298,4640.0
2008-01-23 21:25:00,885.386,885.8,885.386,885.706,6626.0
2008-01-23 21:26:00,885.896,886.333,885.896,886.285,3840.0
2008-01-23 21:27:00,886.273,886.359,886.052,886.28,6330.0
2008-01-23 21:28:00,886.178,887.087,885.966,887.087,3910.0
2008-01-23 21:29:00,886.997,887.16,886.523,886.946,6360.0
2008-01-23 21:30:00,886.795,886.795,885.947,886.113,7140.0
2008-01-23 21:31:00,885.963,886.362,885.864,886.362,5040.0
2008-01-23 21:32:00,886.367,886.367,885.782,885.932,3430.0
2008-01-23 21:33:00,885.94,885.94,885.608,885.608,5030.0
2008-01-23 21:34:00,885.635,885.793,885.462,885.793,3600.0
2008-01-23 21:35:00,885.687,885.707,885.307,885.396,4390.0
2008-01-23 21:36:00,885.39,885.441,885.21,885.21,4710.0
2008-01-23 21:37:00,885.09,885.09,884.794,884.838,3660.0
2008-01-23 21:38:00,884.928,884.928,884.747,884.802,3460.0
2008-01-23 21:39:00,884.759,885.172,884.756,885.172,7320.0
2008-01-23 21:40:00,885.174,885.429,885.157,885.429,3370.0
2008-01-23 21:41:00,885.372,885.523,885.372,885.523,3430.0
2008-01-23 21:42:00,885.349,885.349,884.913,884.913,2490.0
2008-01-23 21:43:00,884.867,884.928,884.655,884.666,4250.0
2008-01-23 21:44:00,884.696,884.696,883.913,883.913,5130.0
2008-01-23 21:45:00,883.752,883.853,883.518,883.853,3690.0
2008-01-23 21:46:00,883.897,883.955,883.467,883.467,4820.0
2008-01-23 21:47:00,883.284,883.284,882.725,882.725,3090.0
2008-01-23 21:48:00,882.742,882.847,882.395,882.847,3590.0
2008-01-23 21:49:00,883.019,883.091,882.842,883.046,6200.0
2008-01-23 21:50:00,883.107,883.136,882.922,883.0,7280.0
2008-01-23 21:51:00,883.073,883.165,882.818,883.028,4990.0
2008-01-23 21:52:00,883.209,883.425,883.145,883.228,4210.0
2008-01-23 21:53:00,883.163,883.163,882.901,882.901,4420.0
2008-01-23 21:54:00,882.854,882.854,882.42,882.546,3380.0
2008-01-23 21:55:00,882.575,882.827,882.575,882.827,5450.0
2008-01-23 21:56:00,882.718,882.802,882.575,882.778,5490.0
2008-01-23 21:57:00,882.881,883.401,882.881,883.401,5910.0
2008-01-23 21:58:00,883.448,883.448,883.174,883.263,4650.0
2008-01-23 21:59:00,883.239,883.239,882.981,883.054,4450.0
2008-01-23 22:00:00,883.255,883.567,883.255,883.567,4870.0
2008-01-23 22:01:00,883.841,884.084,883.634,884.084,5660.0
2008-01-23 22:02:00,884.277,884.813,884.277,884.536,3490.0
2008-01-23 22:03:00,884.514,884.967,884.508,884.888,4320.0
2008-01-23 22:04:00,884.866,885.548,884.866,885.477,3650.0
2008-01-23 22:05:00,885.334,885.373,884.722,884.722,6450.0
2008-01-23 22:06:00,884.589,884.618,884.374,884.618,5660.0
2008-01-23 22:07:00,884.854,885.041,884.766,885.038,5840.0
2008-01-23 22:08:00,885.046,885.282,885.02,885.248,4180.0
2008-01-23 22:09:00,885.269,885.285,884.711,885.285,3820.0
2008-01-23 22:10:00,885.429,886.031,885.429,886.031,8810.0
2008-01-23 22:11:00,886.075,886.075,885.225,885.748,4600.0
2008-01-23 22:12:00,885.689,885.739,884.989,885.666,3720.0
2008-01-23 22:13:00,886.215,886.603,886.117,886.603,3220.0
2008-01-23 22:14:00,886.767,887.072,886.627,886.774,3590.0
2008-01-23 22:15:00,886.803,886.915,885.769,885.769,3220.0
2008-01-23 22:16:00,885.153,885.285,884.674,885.257,5180.0
2008-01-23 22:17:00,885.131,885.2,884.879,884.879,4820.0
2008-01-23 22:18:00,884.748,884.748,884.349,884.605,4870.0
2008-01-23 22:19:00,884.836,884.836,884.554,884.696,2900.0
2008-01-23 22:20:00,884.685,884.829,884.487,884.778,9170.0
2008-01-23 22:21:00,885.075,885.298,884.98,884.98,4340.0
2008-01-23 22:22:00,885.032,885.449,885.032,885.445,6340.0
2008-01-23 22:23:00,885.434,885.523,885.381,885.381,6840.0
2008-01-23 22:24:00,885.5,885.904,885.5,885.865,5590.0
2008-01-23 22:25:00,886.084,886.422,885.995,885.995,4100.0
2008-01-23 22:26:00,885.975,887.106,885.975,887.106,3930.0
2008-01-23 22:27:00,887.191,887.251,886.85,886.943,4510.0
2008-01-23 22:28:00,886.903,887.552,886.903,887.552,3460.0
2008-01-23 22:29:00,887.653,888.157,887.653,888.086,4080.0
2008-01-23 22:30:00,888.143,888.559,888.143,888.559,2710.0
2008-01-23 22:31:00,888.593,888.947,888.584,888.947,3820.0
2008-01-23 22:32:00,888.992,889.174,888.688,889.113,6030.0
2008-01-23 22:33:00,889.252,889.484,889.232,889.317,3900.0
2008-01-23 22:34:00,889.367,889.558,889.317,889.558,5860.0
2008-01-23 22:35:00,889.611,889.761,889.553,889.761,6900.0
2008-01-23 22:36:00,889.672,890.024,889.671,889.934,6400.0
2008-01-23 22:37:00,889.923,889.923,889.781,889.83,4690.0
2008-01-23 22:38:00,889.888,890.312,889.815,890.145,4480.0
2008-01-23 22:39:00,890.183,890.285,889.962,889.985,3640.0
2008-01-23 22:40:00,890.005,890.211,889.821,889.893,5020.0
2008-01-23 22:41:00,889.836,889.896,889.252,889.252,4330.0
2008-01-23 22:42:00,888.99,888.99,888.281,888.281,3880.0
2008-01-23 22:43:00,888.482,888.705,888.391,888.573,5430.0
2008-01-23 22:44:00,888.59,888.887,888.57,888.887,4100.0
2008-01-23 22:45:00,888.729,888.729,888.317,888.317,3400.0
2008-01-23 22:46:00,888.264,888.319,888.136,888.298,5590.0
2008-01-23 22:47:00,888.287,888.425,888.241,888.314,3960.0
2008-01-23 22:48:00,888.18,888.204,887.968,888.092,4140.0
2008-01-23 22:49:00,888.013,888.018,887.864,887.927,4380.0
2008-01-23 22:50:00,887.947,888.273,887.947,887.978,7600.0
2008-01-23 22:51:00,888.082,888.089,887.92,887.92,8370.0
2008-01-23 22:52:00,887.93,888.073,887.834,888.073,3020.0
2008-01-23 22:53:00,888.209,888.626,888.209,888.626,4400.0
2008-01-23 22:54:00,888.48,888.48,888.126,888.151,3850.0
2008-01-23 22:55:00,888.209,888.437,888.209,888.436,5900.0
2008-01-23 22:56:00,888.405,888.484,888.358,888.444,3280.0
2008-01-23 22:57:00,888.567,888.667,888.288,888.537,5550.0
2008-01-23 22:58:00,888.412,888.686,888.412,888.602,3500.0
2008-01-23 22:59:00,888.599,888.924,888.599,888.778,5700.0
2008-01-23 23:00:00,888.803,889.052,888.803,889.052,3080.0
2008-01-23 23:01:00,889.126,889.242,888.686,888.686,4760.0
2008-01-23 23:02:00,888.565,888.667,888.461,888.461,4430.0
2008-01-23 23:03:00,888.389,888.669,888.386,888.669,4680.0
2008-01-23 23:04:00,888.569,888.742,888.462,888.742,4790.0
2008-01-23 23:05:00,888.666,888.929,888.573,888.573,4740.0
2008-01-23 23:06:00,888.466,888.657,888.457,888.657,4680.0
2008-01-23 23:07:00,888.75,888.888,888.705,888.888,3080.0
2008-01-23 23:08:00,888.9,888.912,888.741,888.841,5670.0
2008-01-23 23:09:00,888.9,889.095,888.9,888.924,3860.0
2008-01-23 23:10:00,888.874,888.922,888.768,888.912,3670.0
2008-01-23 23:11:00,889.058,889.282,889.058,889.277,3760.0
2008-01-23 23:12:00,889.335,889.929,889.296,889.929,3940.0
2008-01-23 23:13:00,889.967,890.018,889.814,889.93,4440.0
2008-01-23 23:14:00,889.933,890.302,889.933,890.295,3710.0
2008-01-23 23:15:00,890.377,890.429,890.219,890.301,4660.0
2008-01-23 23:16:00,890.353,890.549,890.265,890.549,2310.0
2008-01-23 23:17:00,890.519,890.617,890.44,890.467,2880.0
2008-01-23 23:18:00,890.489,890.595,890.267,890.267,5960.0
2008-01-23 23:19:00,890.186,890.219,890.048,890.057,5200.0
2008-01-23 23:20:00,889.927,889.927,889.511,889.828,4600.0
2008-01-23 23:21:00,889.923,890.427,889.923,890.355,3740.0
2008-01-23 23:22:00,890.474,890.494,890.363,890.363,4230.0
2008-01-23 23:23:00,890.357,890.582,890.357,890.406,4860.0
2008-01-23 23:24:00,890.337,890.552,890.337,890.493,3590.0
2008-01-23 23:25:00,890.411,890.798,890.411,890.798,4350.0
2008-01-23 23:26:00,891.151,891.337,891.088,891.246,4100.0
2008-01-23 23:27:00,891.354,891.419,891.119,891.364,5020.0
2008-01-23 23:28:00,891.224,891.224,890.845,890.903,3870.0
2008-01-23 23:29:00,890.961,891.151,890.82,891.151,4870.0
2008-01-23 23:30:00,891.203,891.203,890.956,891.075,6060.0
2008-01-23 23:32:00,891.133,891.151,891.015,891.145,4930.0
2008-01-23 23:33:00,891.099,891.217,891.074,891.074,6490.0
2008-01-23 23:34:00,891.127,891.166,891.015,891.128,2560.0
2008-01-23 23:35:00,891.199,891.362,890.948,891.258,4820.0
2008-01-23 23:36:00,891.305,891.411,891.245,891.328,4610.0
2008-01-23 23:37:00,891.37,891.457,891.263,891.457,5010.0
2008-01-23 23:38:00,891.317,891.332,891.231,891.309,5960.0
2008-01-23 23:39:00,891.387,891.396,891.273,891.273,5880.0
2008-01-23 23:40:00,891.404,891.566,891.404,891.423,3770.0
2008-01-23 23:41:00,891.294,891.332,890.957,890.957,3620.0
2008-01-23 23:42:00,890.804,890.847,890.668,890.847,2970.0
2008-01-23 23:43:00,890.794,890.794,890.591,890.65,5490.0
2008-01-23 23:44:00,890.713,890.713,890.513,890.671,3870.0
2008-01-23 23:45:00,890.718,890.791,890.563,890.713,3540.0
2008-01-23 23:46:00,890.789,890.789,890.635,890.65,4190.0
2008-01-23 23:47:00,890.628,890.734,890.615,890.734,4430.0
2008-01-23 23:48:00,890.746,890.829,890.588,890.829,4780.0
2008-01-23 23:49:00,890.726,890.77,890.48,890.77,4330.0
2008-01-23 23:50:00,890.809,890.842,890.693,890.783,4050.0
2008-01-23 23:51:00,890.692,890.698,890.622,890.692,6720.0
2008-01-23 23:52:00,890.748,890.77,890.7,890.761,2610.0
2008-01-23 23:53:00,890.81,890.822,890.715,890.715,7890.0
2008-01-23 23:54:00,890.731,890.731,890.491,890.609,5280.0
2008-01-23 23:55:00,890.629,890.739,890.586,890.632,10930.0
2008-01-23 23:56:00,890.488,890.488,890.271,890.387,3370.0
2008-01-23 23:57:00,890.441,890.454,890.224,890.224,4220.0
2008-01-23 23:58:00,890.097,890.097,889.784,889.987,4060.0
2008-01-23 23:59:00,889.954,890.051,889.951,890.021,4490.0
2008-01-24 00:00:00,890.019,890.208,890.018,890.208,8570.0
2008-01-24 00:01:00,890.297,890.305,890.175,890.243,4440.0
2008-01-24 00:02:00,890.256,890.256,890.137,890.137,3790.0
2008-01-24 00:03:00,890.026,890.026,889.775,889.886,5960.0
2008-01-24 00:04:00,889.889,889.889,889.729,889.789,4040.0
2008-01-24 00:05:00,889.833,889.975,889.833,889.906,5790.0
2008-01-24 00:06:00,891.8,891.8,891.5,891.8,4710.0
2008-01-24 00:07:00,889.888,889.939,889.788,889.788,4710.0
2008-01-24 00:08:00,889.706,889.721,889.629,889.669,2820.0
2008-01-24 00:09:00,889.689,889.761,889.601,889.761,4410.0
2008-01-24 00:10:00,889.807,889.807,889.452,889.452,12170.0
2008-01-24 00:11:00,889.573,889.815,889.43,889.43,6940.0
2008-01-24 00:12:00,889.234,889.393,889.006,889.279,5060.0
2008-01-24 00:13:00,889.397,889.6,889.284,889.6,2400.0
2008-01-24 00:14:00,889.97,890.472,889.849,890.261,9020.0
2008-01-24 00:15:00,890.233,890.415,889.881,890.415,4130.0
2008-01-24 00:16:00,890.337,890.42,890.324,890.346,5110.0
2008-01-24 00:17:00,891.3,891.6,891.3,891.5,4650.0
2008-01-24 00:19:00,890.386,890.412,890.3,890.303,4650.0
2008-01-24 00:20:00,890.271,890.345,890.222,890.273,8120.0
2008-01-24 00:21:00,890.335,890.335,890.247,890.247,2950.0
2008-01-24 00:22:00,892.1,892.2,892.1,892.1,7080.0
2008-01-24 00:23:00,890.283,890.416,890.283,890.416,7080.0
2008-01-24 00:24:00,892.2,892.3,892.2,892.2,4990.0
2008-01-24 00:25:00,890.238,890.325,890.234,890.289,4990.0
2008-01-24 00:26:00,892.3,892.6,892.2,892.6,3690.0
2008-01-24 00:27:00,890.25,890.299,890.219,890.249,3690.0
2008-01-24 00:28:00,890.301,890.33,890.232,890.304,2600.0
2008-01-24 00:29:00,890.324,890.324,890.197,890.24,3900.0
2008-01-24 00:30:00,890.368,890.368,890.222,890.298,5200.0
2008-01-24 00:31:00,892.3,892.6,892.3,892.6,3890.0
2008-01-24 00:32:00,890.271,890.304,890.248,890.29,3890.0
2008-01-24 00:33:00,890.266,890.386,890.225,890.225,3300.0
2008-01-24 00:34:00,892.6,892.6,892.6,892.6,3950.0
2008-01-24 00:35:00,890.292,890.35,890.227,890.264,3950.0
2008-01-24 00:36:00,892.6,892.9,892.6,892.9,6200.0
2008-01-24 00:37:00,890.24,890.319,890.205,890.237,6200.0
2008-01-24 00:38:00,890.261,890.305,890.233,890.268,5280.0
2008-01-24 00:39:00,890.252,890.307,890.241,890.241,2910.0
2008-01-24 00:40:00,890.267,890.32,890.222,890.273,4970.0
2008-01-24 00:41:00,892.7,892.8,892.7,892.8,5600.0
2008-01-24 00:42:00,892.6,892.7,892.6,892.7,5600.0
2008-01-24 00:43:00,890.255,890.331,890.232,890.257,5600.0
2008-01-24 00:44:00,890.256,890.327,890.228,890.251,3560.0
2008-01-24 00:45:00,892.9,892.9,892.9,892.9,5000.0
2008-01-24 00:46:00,893.1,893.1,892.9,893.0,5000.0
2008-01-24 00:47:00,892.9,893.0,892.5,892.9,5000.0
2008-01-24 00:48:00,893.0,893.1,892.9,893.1,5000.0
2008-01-24 00:49:00,890.276,890.361,890.244,890.244,5000.0
2008-01-24 00:50:00,890.248,890.298,890.222,890.243,6420.0
2008-01-24 00:51:00,893.2,893.2,893.0,893.0,3750.0
2008-01-24 00:52:00,890.301,890.301,890.173,890.202,3750.0
2008-01-24 00:53:00,890.292,890.324,890.229,890.249,2900.0
2008-01-24 00:54:00,890.234,890.333,890.234,890.263,3610.0
2008-01-24 00:55:00,892.7,892.7,892.6,892.6,5490.0
2008-01-24 00:56:00,890.237,890.288,890.209,890.266,5490.0
2008-01-24 00:57:00,892.6,892.7,892.5,892.5,6030.0
2008-01-24 00:58:00,890.257,890.371,890.246,890.371,6030.0
2008-01-24 00:59:00,892.4,892.4,892.3,892.4,6580.0
2008-01-24 01:00:00,890.475,891.375,890.456,890.456,6580.0
2008-01-24 01:01:00,890.533,891.667,890.428,891.604,5100.0
2008-01-24 01:02:00,891.753,891.753,891.546,891.596,4370.0
2008-01-24 01:03:00,891.547,891.703,891.452,891.626,4660.0
2008-01-24 01:04:00,891.642,891.754,891.642,891.709,5540.0
2008-01-24 01:05:00,891.697,891.712,891.476,891.607,7390.0
2008-01-24 01:06:00,891.605,891.708,891.553,891.705,4690.0
2008-01-24 01:07:00,891.645,891.645,891.498,891.498,3360.0
2008-01-24 01:08:00,891.5,891.537,891.384,891.384,6160.0
2008-01-24 01:09:00,891.434,891.449,891.407,891.443,3720.0
2008-01-24 01:10:00,891.472,891.472,891.175,891.175,5740.0
2008-01-24 01:11:00,891.117,891.212,891.014,891.131,5000.0
2008-01-24 01:12:00,891.208,891.318,891.204,891.277,5360.0
2008-01-24 01:13:00,891.368,891.368,891.239,891.323,4540.0
2008-01-24 01:14:00,891.353,891.503,891.279,891.279,7960.0
2008-01-24 01:15:00,891.285,891.376,891.25,891.25,6080.0
2008-01-24 01:16:00,891.272,891.417,891.272,891.301,2960.0
2008-01-24 01:17:00,891.389,891.431,891.347,891.431,5530.0
2008-01-24 01:18:00,891.421,891.447,891.358,891.385,4220.0
2008-01-24 01:19:00,891.453,891.787,891.453,891.787,4610.0
2008-01-24 01:20:00,891.65,891.971,891.381,891.971,6990.0
2008-01-24 01:21:00,891.998,892.123,891.978,892.004,5360.0
2008-01-24 01:22:00,892.01,892.105,892.006,892.04,4840.0
2008-01-24 01:23:00,892.128,892.192,892.028,892.1,6120.0
2008-01-24 01:24:00,892.047,892.162,891.975,891.975,2690.0
2008-01-24 01:25:00,891.995,892.153,891.995,892.135,5470.0
2008-01-24 01:26:00,892.138,892.405,892.138,892.401,5920.0
2008-01-24 01:27:00,892.513,892.513,892.359,892.46,3750.0
2008-01-24 01:28:00,891.1,891.1,890.7,891.0,4770.0
2008-01-24 01:29:00,892.46,892.546,892.436,892.441,4770.0
2008-01-24 01:30:00,892.459,892.459,892.199,892.29,3990.0
2008-01-24 01:31:00,892.384,892.472,892.203,892.472,5210.0
2008-01-24 01:32:00,892.402,892.484,892.35,892.431,5970.0
2008-01-24 01:33:00,892.386,892.468,892.299,892.299,7770.0
2008-01-24 01:34:00,892.324,892.499,892.324,892.381,3120.0
2008-01-24 01:35:00,892.328,892.328,891.326,891.326,6110.0
2008-01-24 01:36:00,891.281,892.924,891.281,892.924,5630.0
2008-01-24 01:37:00,892.96,893.03,892.626,892.626,3710.0
2008-01-24 01:38:00,892.648,892.648,892.405,892.523,3920.0
2008-01-24 01:39:00,892.606,892.893,892.606,892.722,4800.0
2008-01-24 01:40:00,892.637,892.653,892.143,892.575,6900.0
2008-01-24 01:41:00,892.662,892.725,892.551,892.551,5760.0
2008-01-24 01:42:00,892.518,892.605,892.518,892.559,3630.0
2008-01-24 01:43:00,892.629,892.63,892.472,892.63,3620.0
2008-01-24 01:44:00,892.743,892.918,892.644,892.918,4650.0
2008-01-24 01:45:00,892.996,893.119,892.937,892.937,5290.0
2008-01-24 01:46:00,892.829,892.829,891.84,891.84,5070.0
2008-01-24 01:47:00,892.006,892.762,892.006,892.762,6950.0
2008-01-24 01:48:00,892.81,893.081,892.81,892.977,4360.0
2008-01-24 01:49:00,893.058,893.238,892.888,892.888,3690.0
2008-01-24 01:50:00,892.746,893.178,892.746,893.178,6110.0
2008-01-24 01:51:00,893.186,893.186,892.936,892.936,4550.0
2008-01-24 01:52:00,892.829,893.037,892.655,892.697,8560.0
2008-01-24 01:53:00,892.834,892.952,892.719,892.719,2920.0
2008-01-24 01:54:00,892.646,892.704,892.148,892.585,5130.0
2008-01-24 01:55:00,892.659,892.659,892.398,892.398,6020.0
2008-01-24 01:56:00,892.33,892.587,892.291,892.587,5660.0
2008-01-24 01:57:00,892.514,892.538,892.467,892.503,4030.0
2008-01-24 01:58:00,892.477,892.54,892.297,892.297,3800.0
2008-01-24 01:59:00,892.317,892.347,892.198,892.198,4870.0
2008-01-24 02:00:00,892.165,892.201,891.948,892.005,3080.0
2008-01-24 02:01:00,892.088,892.088,891.896,891.907,3930.0
2008-01-24 02:02:00,891.862,891.917,891.761,891.761,5780.0
2008-01-24 02:03:00,891.813,891.968,891.812,891.812,3480.0
2008-01-24 02:04:00,891.76,891.936,891.69,891.928,3940.0
2008-01-24 02:05:00,891.851,891.973,891.672,891.822,6620.0
2008-01-24 02:06:00,891.801,892.039,891.729,891.81,3410.0
2008-01-24 02:07:00,891.815,891.882,891.673,891.847,6460.0
2008-01-24 02:08:00,891.893,891.97,891.87,891.87,4870.0
2008-01-24 02:09:00,891.835,891.851,891.417,891.417,6520.0
2008-01-24 02:10:00,891.388,891.929,891.388,891.929,3580.0
2008-01-24 02:11:00,891.881,891.881,891.302,891.624,4820.0
2008-01-24 02:12:00,891.556,891.578,891.095,891.159,8830.0
2008-01-24 02:13:00,891.187,891.462,891.187,891.462,4340.0
2008-01-24 02:14:00,891.626,891.826,891.613,891.826,3980.0
2008-01-24 02:15:00,891.826,891.865,891.747,891.865,4990.0
2008-01-24 02:16:00,891.728,892.456,891.603,892.456,4260.0
2008-01-24 02:17:00,892.538,892.57,892.372,892.482,4040.0
2008-01-24 02:18:00,892.432,892.626,892.283,892.626,7380.0
2008-01-24 02:19:00,892.554,892.563,892.103,892.176,6400.0
2008-01-24 02:20:00,892.119,892.433,892.065,892.433,4440.0
2008-01-24 02:21:00,892.325,892.417,892.025,892.082,4070.0
2008-01-24 02:22:00,892.153,892.324,892.153,892.324,4020.0
2008-01-24 02:23:00,892.372,892.472,892.372,892.44,4810.0
2008-01-24 02:24:00,892.539,892.539,892.169,892.245,6700.0
2008-01-24 02:25:00,892.234,892.286,892.023,892.085,3410.0
2008-01-24 02:26:00,892.014,892.079,891.869,891.924,6320.0
2008-01-24 02:27:00,891.773,891.866,891.218,891.218,5330.0
2008-01-24 02:28:00,891.017,891.017,890.524,890.621,5580.0
2008-01-24 02:29:00,890.797,890.98,890.28,890.376,2430.0
2008-01-24 02:30:00,890.429,890.793,890.429,890.793,3600.0
2008-01-24 02:31:00,890.886,890.906,890.548,890.806,8020.0
2008-01-24 02:32:00,890.89,891.042,890.84,891.042,2920.0
2008-01-24 02:33:00,891.18,891.926,891.18,891.588,6710.0
2008-01-24 02:34:00,891.726,891.856,891.614,891.652,6370.0
2008-01-24 02:35:00,891.401,891.401,891.182,891.182,3960.0
2008-01-24 02:36:00,891.166,891.166,890.992,891.096,5110.0
2008-01-24 02:37:00,891.023,891.043,890.822,891.043,5540.0
2008-01-24 02:38:00,891.16,891.286,890.892,891.236,6610.0
2008-01-24 02:39:00,891.268,891.426,891.264,891.361,5860.0
2008-01-24 02:40:00,891.399,891.399,891.102,891.171,3780.0
2008-01-24 02:41:00,891.23,891.323,891.095,891.095,4390.0
2008-01-24 02:42:00,891.087,891.15,891.019,891.15,4610.0
2008-01-24 02:43:00,891.05,891.155,891.033,891.155,4030.0
2008-01-24 02:44:00,891.15,891.277,891.15,891.228,4840.0
2008-01-24 02:45:00,891.312,891.373,890.988,891.073,7320.0
2008-01-24 02:46:00,891.226,891.477,891.226,891.477,4320.0
2008-01-24 02:47:00,891.37,891.465,891.263,891.306,6490.0
2008-01-24 02:48:00,891.352,891.523,891.306,891.331,5770.0
2008-01-24 02:49:00,891.321,891.351,891.189,891.312,6710.0
2008-01-24 02:50:00,891.17,891.266,891.041,891.041,3610.0
2008-01-24 02:51:00,890.985,891.074,890.883,891.067,4530.0
2008-01-24 02:52:00,891.07,891.293,891.07,891.189,2750.0
2008-01-24 02:53:00,891.281,891.379,891.241,891.276,3640.0
2008-01-24 02:54:00,891.298,891.298,891.148,891.151,8420.0
2008-01-24 02:55:00,891.113,891.113,890.953,890.953,5610.0
2008-01-24 02:56:00,890.902,890.903,890.558,890.558,4360.0
2008-01-24 02:57:00,890.598,890.876,890.598,890.876,3230.0
2008-01-24 02:58:00,890.896,890.955,890.638,890.801,4940.0
2008-01-24 02:59:00,890.7,890.803,890.576,890.594,7420.0
2008-01-24 03:00:00,890.583,890.583,890.37,890.498,6470.0
2008-01-24 03:01:00,890.426,890.426,890.199,890.306,6120.0
2008-01-24 03:02:00,890.502,890.502,890.316,890.487,5410.0
2008-01-24 03:03:00,890.528,890.528,890.354,890.431,6180.0
2008-01-24 03:04:00,890.43,890.43,890.227,890.406,3960.0
2008-01-24 03:05:00,890.43,890.476,890.405,890.406,4340.0
2008-01-24 03:06:00,890.447,890.528,890.424,890.465,3960.0
2008-01-24 03:07:00,890.349,890.437,890.325,890.437,5990.0
2008-01-24 03:08:00,890.385,890.458,890.368,890.379,4530.0
2008-01-24 03:09:00,890.369,890.435,890.344,890.376,10040.0
2008-01-24 03:10:00,890.356,890.49,890.356,890.435,5790.0
2008-01-24 03:11:00,890.41,890.474,890.384,890.446,6300.0
2008-01-24 03:12:00,890.38,890.469,890.38,890.46,6260.0
2008-01-24 03:13:00,890.501,890.537,890.458,890.458,8520.0
2008-01-24 03:14:00,890.454,890.504,890.422,890.492,4540.0
2008-01-24 03:15:00,890.456,890.555,890.442,890.555,3480.0
2008-01-24 03:18:00,890.519,890.583,890.138,890.583,4660.0
2008-01-24 03:19:00,890.517,890.956,890.37,890.783,7310.0
2008-01-24 03:20:00,890.711,890.711,890.413,890.413,3790.0
2008-01-24 03:21:00,890.421,890.76,890.421,890.535,5730.0
2008-01-24 03:22:00,890.468,890.585,890.429,890.515,5690.0
2008-01-24 03:23:00,890.529,890.654,890.504,890.614,5260.0
2008-01-24 03:24:00,890.723,890.932,890.53,890.932,6890.0
2008-01-24 03:25:00,890.973,891.042,890.854,890.981,4740.0
2008-01-24 03:26:00,890.946,890.99,890.588,890.694,5520.0
2008-01-24 03:27:00,890.79,890.914,890.707,890.778,4950.0
2008-01-24 03:28:00,890.812,890.898,890.641,890.641,6590.0
2008-01-24 03:29:00,890.645,890.669,890.532,890.647,5850.0
2008-01-24 03:30:00,890.535,890.617,890.523,890.604,6250.0
2008-01-24 03:31:00,890.571,890.58,890.463,890.495,2860.0
2008-01-24 03:32:00,890.48,890.552,890.314,890.314,5530.0
2008-01-24 03:33:00,890.446,890.446,890.316,890.35,4270.0
2008-01-24 03:34:00,890.309,890.309,889.904,889.94,3850.0
2008-01-24 03:35:00,890.043,890.386,890.029,890.029,4940.0
2008-01-24 03:36:00,890.148,890.148,889.933,890.065,6260.0
2008-01-24 03:37:00,889.914,890.061,889.701,889.701,6920.0
2008-01-24 03:38:00,889.688,890.032,889.688,889.909,4020.0
2008-01-24 03:39:00,889.893,890.03,889.638,889.896,7390.0
2008-01-24 03:40:00,889.901,889.901,889.473,889.473,5290.0
2008-01-24 03:41:00,889.416,889.433,889.294,889.333,5630.0
2008-01-24 03:42:00,889.491,889.809,889.367,889.367,4400.0
2008-01-24 03:43:00,889.142,889.261,889.051,889.226,5210.0
2008-01-24 03:44:00,889.501,889.83,888.96,888.96,5050.0
2008-01-24 03:45:00,888.882,889.091,888.754,889.068,8670.0
2008-01-24 03:46:00,889.003,889.003,888.847,888.94,4430.0
2008-01-24 03:47:00,888.928,889.14,888.928,889.116,6160.0
2008-01-24 03:48:00,889.241,889.682,889.241,889.682,5650.0
2008-01-24 03:49:00,889.658,889.785,889.376,889.736,12190.0
2008-01-24 03:50:00,889.758,889.795,889.642,889.676,3940.0
2008-01-24 03:51:00,889.567,889.85,889.489,889.678,5110.0
2008-01-24 03:52:00,889.634,889.837,889.589,889.589,4700.0
2008-01-24 03:53:00,889.585,889.59,889.201,889.201,5090.0
2008-01-24 03:54:00,889.237,889.355,889.133,889.295,6510.0
2008-01-24 03:55:00,889.354,889.492,889.044,889.044,6140.0
2008-01-24 03:56:00,888.989,889.306,888.989,889.306,5800.0
2008-01-24 03:57:00,889.314,889.336,889.021,889.068,5190.0
2008-01-24 03:58:00,889.004,889.053,888.892,888.987,3840.0
2008-01-24 03:59:00,888.892,889.138,888.892,889.138,5010.0
2008-01-24 04:00:00,889.119,889.119,888.944,889.025,5780.0
2008-01-24 04:01:00,889.051,889.186,888.94,889.103,4050.0
2008-01-24 04:02:00,889.096,889.198,889.066,889.157,6990.0
2008-01-24 04:03:00,889.139,889.273,889.028,889.053,3540.0
2008-01-24 04:04:00,889.135,889.155,888.943,888.943,11670.0
2008-01-24 04:05:00,888.851,888.94,888.728,888.94,4330.0
2008-01-24 04:06:00,888.759,888.852,888.746,888.815,6470.0
2008-01-24 04:07:00,888.839,889.056,888.839,888.975,4590.0
2008-01-24 04:08:00,888.999,889.139,888.999,889.139,5070.0
2008-01-24 04:09:00,889.158,889.158,888.977,888.977,4150.0
2008-01-24 04:10:00,888.917,889.057,888.866,889.014,4760.0
2008-01-24 04:11:00,889.043,889.169,888.958,889.101,4020.0
2008-01-24 04:12:00,889.164,889.164,888.968,889.107,5160.0
2008-01-24 04:13:00,889.137,889.219,889.135,889.219,3760.0
2008-01-24 04:14:00,889.177,889.19,889.133,889.167,3090.0
2008-01-24 04:15:00,889.124,889.134,888.892,888.988,4300.0
2008-01-24 04:16:00,889.024,889.134,889.007,889.059,5420.0
2008-01-24 04:17:00,889.109,889.128,889.049,889.055,3910.0
2008-01-24 04:18:00,889.101,889.126,889.023,889.079,4810.0
2008-01-24 04:19:00,889.105,889.137,889.041,889.094,3980.0
2008-01-24 04:20:00,889.066,889.166,888.782,889.138,5190.0
2008-01-24 04:21:00,889.096,889.177,889.063,889.141,3840.0
2008-01-24 04:22:00,889.212,889.212,889.056,889.175,5170.0
2008-01-24 04:23:00,889.233,889.577,889.233,889.577,6910.0
2008-01-24 04:24:00,889.532,889.555,889.454,889.555,4220.0
2008-01-24 04:25:00,889.584,889.708,889.343,889.708,4000.0
2008-01-24 04:26:00,889.698,889.827,889.67,889.781,5400.0
2008-01-24 04:27:00,889.831,889.855,889.719,889.777,5340.0
2008-01-24 04:28:00,889.757,890.085,889.757,890.085,3610.0
2008-01-24 04:29:00,890.064,890.264,889.936,890.264,5430.0
2008-01-24 04:30:00,890.236,890.236,890.005,890.005,3590.0
2008-01-24 04:31:00,889.876,889.973,889.831,889.973,4970.0
2008-01-24 04:32:00,890.023,890.023,889.72,889.907,6730.0
2008-01-24 04:33:00,889.84,889.911,889.795,889.903,3960.0
2008-01-24 04:34:00,889.819,889.947,889.737,889.947,4390.0
2008-01-24 04:35:00,890.024,890.055,889.828,890.055,5930.0
2008-01-24 04:36:00,890.091,890.126,889.92,889.92,5610.0
2008-01-24 04:37:00,889.855,890.148,889.722,890.148,3840.0
2008-01-24 04:38:00,890.264,890.567,890.264,890.567,4040.0
2008-01-24 04:39:00,890.556,890.556,890.248,890.248,4570.0
2008-01-24 04:40:00,890.012,890.278,890.012,890.205,4880.0
2008-01-24 04:41:00,890.122,890.408,890.122,890.235,6950.0
2008-01-24 04:42:00,890.272,890.444,890.247,890.265,3120.0
2008-01-24 04:43:00,890.609,891.29,890.609,891.042,4310.0
2008-01-24 04:44:00,891.059,891.315,890.666,891.315,4700.0
2008-01-24 04:45:00,891.229,891.279,890.978,891.187,3940.0
2008-01-24 04:46:00,891.154,891.176,891.073,891.073,6640.0
2008-01-24 04:47:00,890.911,891.145,890.579,891.066,3720.0
2008-01-24 04:48:00,890.936,890.936,890.665,890.861,4690.0
2008-01-24 04:49:00,890.861,890.95,890.722,890.722,3120.0
2008-01-24 04:50:00,890.616,890.8,890.415,890.415,3270.0
2008-01-24 04:51:00,890.223,890.444,889.987,890.131,5870.0
2008-01-24 04:52:00,890.143,890.565,890.143,890.39,3500.0
2008-01-24 04:53:00,890.331,890.413,890.114,890.345,4560.0
2008-01-24 04:54:00,890.303,890.303,890.053,890.053,4280.0
2008-01-24 04:55:00,890.121,890.285,890.109,890.257,4020.0
2008-01-24 04:56:00,890.263,890.439,890.263,890.383,5560.0
2008-01-24 04:57:00,890.308,890.308,890.215,890.257,3480.0
2008-01-24 04:58:00,890.242,890.242,889.997,890.062,5450.0
2008-01-24 04:59:00,890.13,890.345,890.13,890.34,3540.0
2008-01-24 05:00:00,890.256,890.308,890.174,890.227,5700.0
2008-01-24 05:01:00,890.274,890.274,890.156,890.221,4320.0
2008-01-24 05:02:00,890.304,890.57,890.304,890.511,5410.0
2008-01-24 05:03:00,890.59,890.772,890.557,890.772,5030.0
2008-01-24 05:04:00,890.761,890.768,890.648,890.648,6390.0
2008-01-24 05:05:00,890.62,890.694,890.504,890.612,4480.0
2008-01-24 05:06:00,890.571,890.571,890.353,890.366,5250.0
2008-01-24 05:07:00,890.39,890.435,890.304,890.412,3250.0
2008-01-24 05:08:00,890.41,890.442,890.324,890.42,7580.0
2008-01-24 05:09:00,890.308,890.308,890.134,890.134,8140.0
2008-01-24 05:10:00,890.146,890.51,890.146,890.51,4120.0
2008-01-24 05:11:00,890.496,890.496,890.293,890.315,4090.0
2008-01-24 05:12:00,890.459,890.507,890.244,890.351,3050.0
2008-01-24 05:13:00,890.511,890.559,890.473,890.497,5040.0
2008-01-24 05:14:00,890.482,890.534,890.373,890.505,4420.0
2008-01-24 05:15:00,890.568,890.604,890.452,890.487,5010.0
2008-01-24 05:16:00,890.526,890.635,890.526,890.609,5270.0
2008-01-24 05:17:00,890.495,890.65,890.495,890.65,5440.0
2008-01-24 05:18:00,890.599,890.599,890.378,890.43,4530.0
2008-01-24 05:19:00,890.484,890.679,890.376,890.376,4650.0
2008-01-24 05:20:00,890.292,890.512,890.292,890.512,5620.0
2008-01-24 05:21:00,890.545,890.703,890.545,890.703,4170.0
2008-01-24 05:22:00,890.705,890.705,890.514,890.514,4930.0
2008-01-24 05:23:00,890.311,890.424,890.222,890.394,7150.0
2008-01-24 05:24:00,890.685,890.846,890.685,890.744,5200.0
2008-01-24 05:25:00,890.778,890.84,890.692,890.728,8260.0
2008-01-24 05:26:00,890.718,890.789,890.649,890.789,4860.0
2008-01-24 05:27:00,890.767,890.855,890.668,890.668,6790.0
2008-01-24 05:28:00,890.703,890.779,890.692,890.7,5940.0
2008-01-24 05:29:00,890.69,890.764,890.667,890.667,3240.0
2008-01-24 05:30:00,890.59,890.62,890.403,890.62,4090.0
2008-01-24 05:31:00,890.704,890.704,890.528,890.658,4380.0
2008-01-24 05:32:00,890.588,890.626,890.577,890.626,3560.0
2008-01-24 05:33:00,890.644,890.696,890.589,890.589,5240.0
2008-01-24 05:34:00,890.577,890.577,890.394,890.576,4730.0
2008-01-24 05:35:00,890.556,890.716,890.556,890.633,5700.0
2008-01-24 05:36:00,890.578,890.647,890.468,890.468,4260.0
2008-01-24 05:37:00,890.544,890.636,890.49,890.526,5760.0
2008-01-24 05:38:00,890.592,890.746,890.582,890.746,3710.0
2008-01-24 05:39:00,890.55,890.643,890.276,890.332,9800.0
2008-01-24 05:40:00,890.343,890.601,890.343,890.601,3490.0
2008-01-24 05:41:00,890.496,890.717,890.496,890.717,5050.0
2008-01-24 05:42:00,890.637,890.933,890.637,890.822,7090.0
2008-01-24 05:43:00,890.931,891.292,890.931,891.292,4110.0
2008-01-24 05:44:00,891.363,891.389,891.255,891.255,3310.0
2008-01-24 05:45:00,891.242,891.315,891.171,891.232,4120.0
2008-01-24 05:46:00,891.222,891.272,891.166,891.226,3430.0
2008-01-24 05:47:00,891.132,891.254,891.119,891.186,3920.0
2008-01-24 05:48:00,891.26,891.658,891.26,891.658,3600.0
2008-01-24 05:49:00,891.485,891.721,891.013,891.721,6200.0
2008-01-24 05:50:00,891.592,892.172,891.237,892.172,3490.0
2008-01-24 05:51:00,892.038,892.081,891.807,891.987,3790.0
2008-01-24 05:52:00,891.956,892.013,891.546,892.013,6620.0
2008-01-24 05:53:00,892.028,892.074,891.78,891.959,4180.0
2008-01-24 05:54:00,891.988,892.108,891.936,892.066,6310.0
2008-01-24 05:55:00,891.952,892.01,891.792,891.804,2950.0
2008-01-24 05:56:00,891.896,891.903,891.094,891.138,4470.0
2008-01-24 05:57:00,891.395,891.711,891.339,891.539,4700.0
2008-01-24 05:58:00,891.469,891.469,891.0,891.447,6560.0
2008-01-24 05:59:00,891.399,891.474,891.282,891.309,5460.0
2008-01-24 06:00:00,891.177,891.248,891.009,891.179,4580.0
2008-01-24 06:01:00,891.163,891.333,891.163,891.314,5890.0
2008-01-24 06:02:00,891.26,891.405,891.228,891.336,5200.0
2008-01-24 06:03:00,891.308,891.366,891.018,891.308,5320.0
2008-01-24 06:04:00,891.327,891.42,891.194,891.244,5190.0
2008-01-24 06:05:00,891.222,891.301,891.148,891.301,2980.0
2008-01-24 06:06:00,891.228,891.228,891.062,891.062,4010.0
2008-01-24 06:07:00,890.974,890.974,890.838,890.967,6210.0
2008-01-24 06:08:00,890.99,891.233,890.99,891.187,2290.0
2008-01-24 06:09:00,891.066,891.066,890.452,890.484,8720.0
2008-01-24 06:10:00,890.413,890.742,890.413,890.738,6130.0
2008-01-24 06:11:00,890.646,890.78,890.592,890.727,6300.0
2008-01-24 06:12:00,890.694,890.922,890.694,890.794,2850.0
2008-01-24 06:13:00,890.774,890.819,890.717,890.78,4000.0
2008-01-24 06:14:00,890.721,890.805,890.664,890.734,2980.0
2008-01-24 06:15:00,890.731,890.81,890.653,890.81,4780.0
2008-01-24 06:16:00,890.806,891.035,890.796,890.796,4350.0
2008-01-24 06:17:00,890.721,890.848,890.721,890.848,4220.0
2008-01-24 06:18:00,890.936,891.024,890.828,890.907,4610.0
2008-01-24 06:19:00,890.933,890.933,890.845,890.896,3940.0
2008-01-24 06:20:00,890.957,890.989,890.573,890.989,5130.0
2008-01-24 06:21:00,891.114,891.243,891.086,891.243,4720.0
2008-01-24 06:22:00,891.11,891.203,891.02,891.056,3760.0
2008-01-24 06:23:00,891.058,891.117,890.684,891.061,5170.0
2008-01-24 06:24:00,891.035,891.171,890.922,891.171,3480.0
2008-01-24 06:25:00,891.236,891.618,891.236,891.618,5310.0
2008-01-24 06:26:00,891.596,891.752,891.577,891.577,5730.0
2008-01-24 06:27:00,891.429,891.429,891.209,891.381,3380.0
2008-01-24 06:28:00,891.392,891.529,891.383,891.529,5050.0
2008-01-24 06:29:00,891.58,891.693,890.89,891.693,7400.0
2008-01-24 06:30:00,891.693,891.713,891.003,891.498,8770.0
2008-01-24 06:31:00,891.593,891.593,891.389,891.389,5050.0
2008-01-24 06:32:00,891.346,891.718,891.304,891.682,5660.0
2008-01-24 06:33:00,891.509,891.509,891.005,891.221,4420.0
2008-01-24 06:34:00,891.15,891.206,890.971,890.971,6940.0
2008-01-24 06:35:00,891.069,891.168,891.024,891.168,3190.0
2008-01-24 06:36:00,891.099,891.099,891.001,891.001,4900.0
2008-01-24 06:37:00,890.982,891.115,890.935,891.045,5360.0
2008-01-24 06:38:00,891.033,891.093,890.947,890.947,7744.0
2008-01-24 06:39:00,890.895,891.019,890.852,890.852,5270.0
2008-01-24 06:40:00,890.796,890.945,890.661,890.945,4020.0
2008-01-24 06:41:00,891.038,891.157,890.94,890.985,5230.0
2008-01-24 06:42:00,890.982,890.982,890.8,890.896,4700.0
2008-01-24 06:43:00,890.937,891.037,890.923,890.923,6520.0
2008-01-24 06:44:00,890.885,890.885,890.689,890.847,8280.0
2008-01-24 06:45:00,890.843,890.87,890.822,890.849,4990.0
2008-01-24 06:47:00,890.868,890.983,890.849,890.909,4200.0
2008-01-24 06:48:00,890.804,890.859,890.677,890.677,5890.0
2008-01-24 06:49:00,890.616,890.755,890.494,890.638,6040.0
2008-01-24 06:50:00,890.549,890.902,890.549,890.782,7750.0
2008-01-24 06:51:00,890.91,891.002,890.825,890.865,3630.0
2008-01-24 06:52:00,890.834,890.992,890.834,890.904,7200.0
2008-01-24 06:53:00,890.952,891.182,890.952,891.175,7530.0
2008-01-24 06:54:00,891.159,891.297,891.159,891.237,4340.0
2008-01-24 06:55:00,891.35,891.412,891.283,891.336,4910.0
2008-01-24 06:56:00,891.427,891.479,891.331,891.424,8020.0
2008-01-24 06:57:00,891.376,891.414,891.16,891.232,4950.0
2008-01-24 06:58:00,891.334,891.491,891.281,891.356,6020.0
2008-01-24 06:59:00,891.25,891.331,891.116,891.227,10150.0
2008-01-24 07:00:00,891.119,891.225,890.811,891.094,7660.0
2008-01-24 07:01:00,891.21,891.333,891.17,891.17,7290.0
2008-01-24 07:02:00,891.197,891.267,891.172,891.189,4640.0
2008-01-24 07:03:00,891.098,891.098,890.722,890.982,5380.0
2008-01-24 07:04:00,891.165,891.228,891.102,891.228,6360.0
2008-01-24 07:05:00,891.237,891.258,891.148,891.256,3800.0
2008-01-24 07:06:00,891.2,891.2,891.2,891.2,7370.0
2008-01-24 07:07:00,891.179,891.325,891.072,891.072,7370.0
2008-01-24 07:09:00,890.938,891.0,890.666,890.881,5180.0
2008-01-24 07:10:00,890.961,891.094,890.792,891.054,4960.0
2008-01-24 07:11:00,891.121,891.357,890.847,891.357,4650.0
2008-01-24 07:12:00,891.361,891.516,890.887,890.887,10350.0
2008-01-24 07:13:00,890.614,891.058,890.614,891.058,4660.0
2008-01-24 07:14:00,890.975,891.141,890.662,891.141,6240.0
2008-01-24 07:15:00,891.072,891.171,890.989,891.113,7720.0
2008-01-24 07:16:00,891.137,891.247,891.084,891.084,9400.0
2008-01-24 07:17:00,891.284,891.284,891.127,891.192,4450.0
2008-01-24 07:18:00,891.257,891.257,890.655,891.004,6700.0
2008-01-24 07:19:00,891.031,891.208,890.916,890.916,5690.0
2008-01-24 07:20:00,890.844,891.254,890.844,890.944,5550.0
2008-01-24 07:21:00,891.064,891.21,891.064,891.21,6270.0
2008-01-24 07:22:00,891.249,891.312,891.213,891.213,5140.0
2008-01-24 07:23:00,891.272,891.272,891.099,891.23,5730.0
2008-01-24 07:24:00,891.267,891.294,890.732,891.294,5600.0
2008-01-24 07:25:00,891.381,891.454,891.351,891.383,5060.0
2008-01-24 07:26:00,891.455,891.469,891.31,891.31,4560.0
2008-01-24 07:27:00,891.291,891.548,891.262,891.262,6390.0
2008-01-24 07:28:00,891.226,891.282,891.16,891.241,5850.0
2008-01-24 07:29:00,891.265,891.471,891.265,891.381,4900.0
2008-01-24 07:30:00,891.473,891.621,890.975,891.391,5690.0
2008-01-24 07:31:00,891.582,891.796,891.488,891.796,6630.0
2008-01-24 07:32:00,891.751,891.841,891.617,891.648,6920.0
2008-01-24 07:33:00,891.653,891.793,891.353,891.783,5420.0
2008-01-24 07:34:00,892.019,892.139,891.908,892.139,5710.0
2008-01-24 07:35:00,892.058,892.058,891.509,891.518,4270.0
2008-01-24 07:36:00,891.485,891.623,891.425,891.623,4420.0
2008-01-24 07:37:00,891.66,891.752,891.416,891.752,11460.0
2008-01-24 07:38:00,891.93,892.055,891.89,891.986,5080.0
2008-01-24 07:39:00,892.052,892.188,891.796,891.796,10300.0
2008-01-24 07:40:00,891.62,891.836,891.408,891.836,3590.0
2008-01-24 07:41:00,891.939,891.984,891.833,891.833,5240.0
2008-01-24 07:42:00,891.895,892.014,891.876,892.014,9870.0
2008-01-24 07:43:00,891.9,891.9,891.326,891.86,6080.0
2008-01-24 07:44:00,891.871,891.984,891.445,891.984,4570.0
2008-01-24 07:45:00,891.79,891.79,891.281,891.281,3890.0
2008-01-24 07:46:00,891.579,892.174,891.579,892.174,5410.0
2008-01-24 07:47:00,892.251,892.412,892.122,892.266,5360.0
2008-01-24 07:48:00,892.032,892.248,891.301,892.078,7270.0
2008-01-24 07:49:00,892.308,892.308,892.021,892.256,9240.0
2008-01-24 07:50:00,892.35,892.354,891.422,892.268,4900.0
2008-01-24 07:51:00,892.297,892.297,891.692,892.126,6130.0
2008-01-24 07:52:00,892.05,892.06,891.755,891.919,10360.0
2008-01-24 07:53:00,891.908,891.975,891.874,891.968,4100.0
2008-01-24 07:54:00,891.842,892.069,891.744,892.036,4690.0
2008-01-24 07:55:00,892.006,892.033,891.791,892.025,5000.0
2008-01-24 07:56:00,892.017,892.165,892.017,892.144,6770.0
2008-01-24 07:57:00,892.007,892.007,891.851,891.851,5910.0
2008-01-24 07:58:00,891.623,891.679,891.498,891.679,5180.0
2008-01-24 07:59:00,891.911,891.924,891.699,891.699,5520.0
2008-01-24 08:00:00,891.58,891.596,891.221,891.221,2480.0
2008-01-24 08:01:00,891.096,891.296,890.913,891.296,3920.0
2008-01-24 08:02:00,891.42,891.42,890.933,890.974,8230.0
2008-01-24 08:03:00,891.044,891.139,890.942,891.024,5150.0
2008-01-24 08:04:00,890.977,890.977,890.712,890.956,7320.0
2008-01-24 08:05:00,890.907,890.976,890.814,890.976,3830.0
2008-01-24 08:06:00,891.046,891.047,890.959,891.046,4670.0
2008-01-24 08:07:00,891.03,891.158,891.024,891.158,4120.0
2008-01-24 08:08:00,891.136,891.378,891.136,891.362,9530.0
2008-01-24 08:09:00,891.373,891.489,891.322,891.322,9140.0
2008-01-24 08:10:00,891.281,891.286,890.995,891.144,5040.0
2008-01-24 08:11:00,891.058,891.17,890.951,891.121,5030.0
2008-01-24 08:12:00,891.0,891.113,890.879,891.097,7530.0
2008-01-24 08:13:00,890.972,890.975,890.649,890.649,5230.0
2008-01-24 08:14:00,890.543,890.609,890.479,890.541,3680.0
2008-01-24 08:15:00,890.526,890.702,890.362,890.362,4250.0
2008-01-24 08:16:00,890.202,890.5,890.02,890.5,6430.0
2008-01-24 08:17:00,890.572,890.591,890.399,890.436,2860.0
2008-01-24 08:18:00,890.512,890.708,890.433,890.617,7920.0
2008-01-24 08:19:00,890.479,890.624,889.886,889.886,5400.0
2008-01-24 08:20:00,889.703,889.704,889.396,889.407,3420.0
2008-01-24 08:21:00,889.716,890.084,889.716,890.084,5720.0
2008-01-24 08:22:00,890.081,890.585,889.86,890.585,3200.0
2008-01-24 08:23:00,890.536,890.71,889.867,890.71,5990.0
2008-01-24 08:24:00,890.828,890.965,890.571,890.592,5920.0
2008-01-24 08:25:00,890.709,890.785,890.558,890.686,7390.0
2008-01-24 08:26:00,890.632,890.681,890.148,890.681,4030.0
2008-01-24 08:27:00,890.769,890.833,890.247,890.247,5570.0
2008-01-24 08:28:00,890.516,890.685,890.516,890.568,5750.0
2008-01-24 08:29:00,890.421,890.421,890.267,890.296,6160.0
2008-01-24 08:30:00,890.478,890.478,890.357,890.429,4120.0
2008-01-24 08:31:00,890.309,890.495,890.106,890.353,4900.0
2008-01-24 08:32:00,890.522,890.717,890.465,890.596,5270.0
2008-01-24 08:33:00,890.712,890.985,890.712,890.982,4240.0
2008-01-24 08:34:00,890.942,891.14,890.771,890.771,4180.0
2008-01-24 08:35:00,890.977,891.523,890.977,891.523,2900.0
2008-01-24 08:36:00,891.462,891.462,891.207,891.291,3720.0
2008-01-24 08:37:00,891.23,891.234,891.087,891.094,4440.0
2008-01-24 08:38:00,891.365,891.546,891.354,891.42,7820.0
2008-01-24 08:39:00,891.411,891.411,891.157,891.341,5320.0
2008-01-24 08:40:00,891.335,891.567,891.242,891.567,5480.0
2008-01-24 08:41:00,891.59,891.633,891.438,891.459,7770.0
2008-01-24 08:42:00,891.392,891.49,891.392,891.424,6580.0
2008-01-24 08:43:00,891.512,891.654,891.512,891.589,6190.0
2008-01-24 08:44:00,891.543,891.74,891.474,891.74,5270.0
2008-01-24 08:45:00,891.737,891.737,891.429,891.545,3660.0
2008-01-24 08:46:00,891.593,891.767,891.576,891.767,4990.0
2008-01-24 08:47:00,891.701,891.908,891.264,891.908,6660.0
2008-01-24 08:48:00,891.837,891.874,891.366,891.874,4930.0
2008-01-24 08:49:00,891.947,892.112,891.795,892.084,7750.0
2008-01-24 08:50:00,891.876,891.876,891.711,891.74,2920.0
2008-01-24 08:51:00,891.776,891.873,891.604,891.818,4620.0
2008-01-24 08:52:00,892.048,892.839,891.811,892.754,6870.0
2008-01-24 08:53:00,892.559,892.622,892.077,892.357,5770.0
2008-01-24 08:54:00,892.391,892.456,892.165,892.417,3960.0
2008-01-24 08:55:00,892.589,893.044,891.867,891.867,6920.0
2008-01-24 08:56:00,892.013,892.96,891.985,892.96,5450.0
2008-01-24 08:57:00,892.803,892.92,892.408,892.92,5310.0
2008-01-24 08:58:00,893.075,893.211,893.053,893.069,3770.0
2008-01-24 08:59:00,893.047,893.047,892.408,892.663,7070.0
2008-01-24 09:00:00,892.616,892.783,892.336,892.576,3980.0
2008-01-24 09:01:00,892.5,892.73,892.411,892.546,6970.0
2008-01-24 09:02:00,892.508,892.916,892.508,892.526,6580.0
2008-01-24 09:03:00,892.504,892.533,892.413,892.495,5100.0
2008-01-24 09:04:00,892.46,892.624,892.275,892.596,5040.0
2008-01-24 09:05:00,892.503,892.503,892.29,892.395,4780.0
2008-01-24 09:06:00,892.583,892.783,892.462,892.462,3820.0
2008-01-24 09:07:00,892.406,892.662,892.342,892.441,8130.0
2008-01-24 09:08:00,892.612,892.781,892.124,892.124,3700.0
2008-01-24 09:09:00,892.064,892.298,891.916,892.298,39290.0
2008-01-24 09:10:00,892.208,892.266,891.977,892.193,5700.0
2008-01-24 09:11:00,892.258,892.258,891.945,892.047,12250.0
2008-01-24 09:12:00,892.011,892.011,891.73,891.761,4810.0
2008-01-24 09:13:00,891.822,892.104,891.822,891.971,7140.0
2008-01-24 09:14:00,891.817,892.013,891.509,891.509,6220.0
2008-01-24 09:15:00,891.328,891.576,891.328,891.572,5370.0
2008-01-24 09:16:00,891.453,891.697,891.328,891.624,6480.0
2008-01-24 09:17:00,891.577,891.577,891.384,891.384,4340.0
2008-01-24 09:18:00,891.359,891.656,891.359,891.586,4270.0
2008-01-24 09:19:00,891.681,891.681,891.172,891.345,6050.0
2008-01-24 09:20:00,891.304,891.304,890.986,891.294,8110.0
2008-01-24 09:21:00,891.237,891.269,891.081,891.206,6340.0
2008-01-24 09:22:00,891.19,891.26,890.959,891.26,3970.0
2008-01-24 09:23:00,891.159,891.168,890.68,890.68,5490.0
2008-01-24 09:24:00,890.983,891.582,890.983,891.352,3540.0
2008-01-24 09:25:00,891.366,891.366,890.886,890.965,5800.0
2008-01-24 09:26:00,890.933,890.933,890.49,890.624,4920.0
2008-01-24 09:27:00,890.646,890.819,890.374,890.819,9630.0
2008-01-24 09:28:00,890.957,890.957,890.768,890.768,3910.0
2008-01-24 09:29:00,890.641,890.641,890.435,890.634,8220.0
2008-01-24 09:30:00,890.544,890.715,890.462,890.637,3830.0
2008-01-24 09:31:00,890.632,890.864,890.594,890.864,3300.0
2008-01-24 09:32:00,890.988,891.026,890.559,890.879,3600.0
2008-01-24 09:33:00,890.9,891.033,890.852,890.852,4510.0
2008-01-24 09:34:00,890.89,891.047,890.815,891.047,4490.0
2008-01-24 09:35:00,891.126,891.168,891.058,891.062,7680.0
2008-01-24 09:36:00,890.931,890.931,890.29,890.541,4760.0
2008-01-24 09:37:00,890.495,891.796,890.227,891.796,7870.0
2008-01-24 09:38:00,891.835,891.9,891.58,891.58,6360.0
2008-01-24 09:39:00,891.509,891.898,891.509,891.831,6750.0
2008-01-24 09:40:00,891.836,891.836,891.657,891.657,3320.0
2008-01-24 09:41:00,891.717,891.717,891.495,891.622,5550.0
2008-01-24 09:42:00,891.741,891.919,891.644,891.644,7560.0
2008-01-24 09:43:00,891.554,891.554,891.353,891.535,8060.0
2008-01-24 09:44:00,891.342,891.745,891.228,891.544,5590.0
2008-01-24 09:45:00,891.379,891.523,891.124,891.523,6150.0
2008-01-24 09:46:00,891.448,891.448,891.254,891.385,4790.0
2008-01-24 09:47:00,891.587,891.883,891.452,891.883,6470.0
2008-01-24 09:48:00,891.865,891.866,891.633,891.866,5550.0
2008-01-24 09:49:00,891.766,891.766,891.427,891.515,3980.0
2008-01-24 09:50:00,891.478,891.693,891.478,891.684,4210.0
2008-01-24 09:51:00,891.723,891.723,891.402,891.425,5460.0
2008-01-24 09:52:00,891.466,891.532,891.236,891.457,6720.0
2008-01-24 09:53:00,891.398,891.423,891.164,891.423,5360.0
2008-01-24 09:54:00,891.439,891.499,891.384,891.499,4090.0
2008-01-24 09:55:00,891.43,891.527,891.393,891.507,4810.0
2008-01-24 09:56:00,891.536,891.578,891.322,891.322,4940.0
2008-01-24 09:57:00,891.051,891.236,890.906,890.949,12190.0
2008-01-24 09:58:00,890.803,890.87,890.716,890.87,4290.0
2008-01-24 09:59:00,890.843,891.121,890.768,890.853,7100.0
2008-01-24 10:00:00,890.832,891.007,890.678,890.826,4450.0
2008-01-24 10:01:00,890.815,891.082,890.573,890.641,6160.0
2008-01-24 10:02:00,890.723,890.723,890.326,890.639,3920.0
2008-01-24 10:03:00,890.762,890.868,890.567,890.798,5080.0
2008-01-24 10:04:00,890.77,890.905,890.581,890.905,4440.0
2008-01-24 10:05:00,891.069,891.239,890.884,891.239,4500.0
2008-01-24 10:06:00,891.391,891.543,891.307,891.307,8020.0
2008-01-24 10:07:00,891.181,891.22,890.681,890.978,4170.0
2008-01-24 10:08:00,891.17,891.359,891.053,891.053,2750.0
2008-01-24 10:09:00,891.107,891.363,890.926,891.363,12010.0
2008-01-24 10:10:00,891.429,891.578,890.946,891.432,6970.0
2008-01-24 10:11:00,891.213,891.453,890.978,891.453,4140.0
2008-01-24 10:12:00,891.628,891.898,891.582,891.898,3790.0
2008-01-24 10:13:00,891.837,891.88,891.355,891.355,6540.0
2008-01-24 10:14:00,891.46,891.521,891.363,891.521,10360.0
2008-01-24 10:15:00,891.595,891.661,891.402,891.402,5560.0
2008-01-24 10:16:00,891.337,891.524,891.313,891.512,5650.0
2008-01-24 10:17:00,891.455,891.635,891.248,891.248,9100.0
2008-01-24 10:18:00,891.295,891.645,891.295,891.613,3580.0
2008-01-24 10:19:00,891.503,891.503,891.249,891.26,6370.0
2008-01-24 10:20:00,891.285,891.748,891.285,891.543,5690.0
2008-01-24 10:21:00,891.403,891.458,891.202,891.447,3730.0
2008-01-24 10:22:00,891.473,891.663,891.409,891.565,6140.0
2008-01-24 10:23:00,891.601,891.632,891.334,891.586,5050.0
2008-01-24 10:24:00,891.68,891.866,891.628,891.791,5830.0
2008-01-24 10:25:00,891.7,891.81,891.606,891.609,4510.0
2008-01-24 10:26:00,891.64,891.828,891.64,891.682,4590.0
2008-01-24 10:27:00,891.754,891.878,891.734,891.743,5410.0
2008-01-24 10:28:00,891.577,891.797,891.478,891.797,5120.0
2008-01-24 10:29:00,891.8,891.859,891.739,891.838,10480.0
2008-01-24 10:30:00,891.934,891.998,891.846,891.937,4290.0
2008-01-24 10:31:00,892.026,892.026,891.721,891.932,7170.0
2008-01-24 10:32:00,892.002,892.002,891.756,891.995,3680.0
2008-01-24 10:33:00,891.969,892.032,891.778,891.892,6750.0
2008-01-24 10:34:00,891.845,891.845,891.544,891.599,3840.0
2008-01-24 10:35:00,891.763,892.053,891.763,891.953,9540.0
2008-01-24 10:36:00,892.017,892.241,892.017,892.241,5180.0
2008-01-24 10:37:00,892.209,892.209,891.809,891.988,6480.0
2008-01-24 10:38:00,891.994,892.089,891.906,891.906,3630.0
2008-01-24 10:39:00,891.795,892.006,891.769,892.006,10000.0
2008-01-24 10:40:00,892.079,892.107,892.036,892.062,4100.0
2008-01-24 10:41:00,892.073,892.259,891.835,892.199,5910.0
2008-01-24 10:42:00,892.105,892.388,892.105,892.33,6630.0
2008-01-24 10:43:00,892.219,892.463,892.176,892.463,5120.0
2008-01-24 10:44:00,892.394,892.454,892.191,892.398,8790.0
2008-01-24 10:45:00,892.388,892.399,892.242,892.242,3800.0
2008-01-24 10:46:00,892.144,892.222,891.948,892.097,11040.0
2008-01-24 10:47:00,892.104,892.428,891.984,892.428,5000.0
2008-01-24 10:48:00,892.357,892.66,892.178,892.612,4820.0
2008-01-24 10:49:00,892.564,892.684,892.256,892.671,7280.0
2008-01-24 10:50:00,892.559,892.998,892.559,892.998,4190.0
2008-01-24 10:51:00,892.993,893.227,892.947,893.227,9430.0
2008-01-24 10:52:00,893.33,893.508,893.233,893.508,3880.0
2008-01-24 10:53:00,893.545,893.545,893.27,893.27,3730.0
2008-01-24 10:54:00,893.331,893.385,893.307,893.383,5970.0
2008-01-24 10:55:00,893.3,893.481,893.172,893.466,4110.0
2008-01-24 10:56:00,893.527,893.645,893.417,893.417,3930.0
2008-01-24 10:57:00,893.485,893.498,893.273,893.498,6180.0
2008-01-24 10:58:00,893.4,893.522,893.279,893.373,4340.0
2008-01-24 10:59:00,893.301,893.441,893.079,893.411,7290.0
2008-01-24 11:00:00,893.331,893.476,893.325,893.42,4240.0
2008-01-24 11:01:00,893.446,893.457,893.25,893.25,5110.0
2008-01-24 11:02:00,893.245,893.394,893.164,893.289,7010.0
2008-01-24 11:03:00,893.407,893.876,893.407,893.582,3510.0
2008-01-24 11:04:00,893.57,893.934,893.566,893.596,5450.0
2008-01-24 11:05:00,893.758,893.95,893.635,893.635,4300.0
2008-01-24 11:06:00,893.534,893.833,893.527,893.651,4390.0
2008-01-24 11:07:00,893.582,893.703,893.497,893.621,5680.0
2008-01-24 11:08:00,893.608,893.608,893.206,893.295,7550.0
2008-01-24 11:09:00,893.652,894.494,893.652,894.346,5080.0
2008-01-24 11:10:00,894.279,894.279,893.615,894.017,4900.0
2008-01-24 11:11:00,894.007,894.228,893.977,894.04,4470.0
2008-01-24 11:12:00,893.9,894.188,893.883,894.133,4870.0
2008-01-24 11:13:00,894.067,894.228,893.895,894.105,7840.0
2008-01-24 11:14:00,894.105,894.31,893.946,894.134,6940.0
2008-01-24 11:15:00,893.977,894.045,893.427,893.427,3590.0
2008-01-24 11:16:00,893.369,893.694,893.369,893.679,5310.0
2008-01-24 11:17:00,893.725,893.942,893.722,893.8,3710.0
2008-01-24 11:18:00,893.672,893.82,893.548,893.82,4550.0
2008-01-24 11:19:00,894.008,894.119,893.791,894.049,7040.0
2008-01-24 11:20:00,893.939,894.052,893.87,893.87,27920.0
2008-01-24 11:21:00,893.801,893.917,893.65,893.872,3480.0
2008-01-24 11:22:00,893.809,893.881,893.458,893.458,4040.0
2008-01-24 11:23:00,893.373,893.398,893.282,893.381,6410.0
2008-01-24 11:24:00,893.291,893.484,892.933,892.951,5540.0
2008-01-24 11:25:00,892.988,893.333,892.903,893.333,4560.0
2008-01-24 11:26:00,893.192,893.488,892.989,893.288,4200.0
2008-01-24 11:27:00,893.432,893.432,893.048,893.048,5400.0
2008-01-24 11:28:00,892.971,893.119,892.729,892.924,6830.0
2008-01-24 11:29:00,893.018,893.084,892.872,892.979,5850.0
2008-01-24 11:30:00,892.951,893.019,892.851,892.851,3730.0
2008-01-24 11:31:00,892.907,893.01,892.844,893.001,3440.0
2008-01-24 11:32:00,892.902,892.971,892.714,892.948,5420.0
2008-01-24 11:33:00,892.868,892.882,892.645,892.802,5480.0
2008-01-24 11:34:00,892.778,892.901,892.48,892.48,4760.0
2008-01-24 11:35:00,892.573,892.819,892.548,892.819,3730.0
2008-01-24 11:36:00,892.864,892.864,892.625,892.638,3610.0
2008-01-24 11:37:00,892.607,892.785,892.607,892.629,2600.0
2008-01-24 11:38:00,892.71,892.929,892.71,892.771,5800.0
2008-01-24 11:39:00,892.724,893.067,892.676,893.049,11730.0
2008-01-24 11:40:00,893.013,893.269,892.986,893.101,5600.0
2008-01-24 11:41:00,893.11,893.11,892.896,893.065,3380.0
2008-01-24 11:42:00,893.043,893.043,892.438,892.438,3520.0
2008-01-24 11:43:00,892.592,892.689,892.049,892.649,6870.0
2008-01-24 11:44:00,892.673,892.729,892.582,892.582,4350.0
2008-01-24 11:45:00,892.545,892.75,892.479,892.489,4490.0
2008-01-24 11:46:00,892.588,892.637,892.353,892.61,5910.0
2008-01-24 11:47:00,892.441,892.588,892.316,892.364,3960.0
2008-01-24 11:48:00,892.51,892.579,892.26,892.267,6120.0
2008-01-24 11:49:00,892.477,892.538,892.12,892.39,11250.0
2008-01-24 11:50:00,892.372,892.424,892.133,892.317,10020.0
2008-01-24 11:51:00,892.288,892.36,892.198,892.198,5050.0
2008-01-24 11:52:00,892.304,892.367,892.149,892.222,6080.0
2008-01-24 11:53:00,892.256,892.96,892.256,892.96,10480.0
2008-01-24 11:54:00,893.122,893.128,892.803,893.123,3920.0
2008-01-24 11:55:00,893.095,893.095,892.519,892.772,5660.0
2008-01-24 11:56:00,892.803,892.827,892.565,892.565,4230.0
2008-01-24 11:57:00,892.459,892.503,892.283,892.283,3700.0
2008-01-24 11:58:00,892.224,892.84,892.222,892.414,5740.0
2008-01-24 11:59:00,892.417,892.556,892.101,892.101,5360.0
2008-01-24 12:00:00,892.115,892.536,892.115,892.163,3940.0
2008-01-24 12:01:00,892.183,892.315,892.097,892.19,2320.0
2008-01-24 12:02:00,892.325,892.715,892.067,892.069,2990.0
2008-01-24 12:03:00,892.203,892.374,892.203,892.357,3880.0
2008-01-24 12:04:00,892.18,892.18,892.06,892.107,4230.0
2008-01-24 12:05:00,892.109,892.17,891.8,891.993,4030.0
2008-01-24 12:06:00,891.912,892.027,891.647,891.734,3580.0
2008-01-24 12:07:00,891.844,891.888,891.732,891.859,4370.0
2008-01-24 12:08:00,891.911,892.416,891.911,892.146,3950.0
2008-01-24 12:09:00,892.184,892.256,891.905,891.972,7790.0
2008-01-24 12:10:00,891.944,892.161,891.813,891.925,4750.0
2008-01-24 12:11:00,891.938,892.055,891.847,891.946,5550.0
2008-01-24 12:12:00,891.975,891.996,891.824,891.883,3920.0
2008-01-24 12:13:00,891.875,892.161,891.875,892.111,11110.0
2008-01-24 12:14:00,892.218,892.218,891.663,891.814,4393.0
2008-01-24 12:15:00,891.813,891.91,891.683,891.846,3670.0
2008-01-24 12:16:00,892.005,892.005,891.799,891.928,4040.0
2008-01-24 12:17:00,891.859,891.944,891.7,891.7,2630.0
2008-01-24 12:18:00,891.8,891.868,891.726,891.77,4620.0
2008-01-24 12:19:00,891.714,891.979,891.543,891.754,9310.0
2008-01-24 12:20:00,891.728,891.823,891.595,891.717,3420.0
2008-01-24 12:21:00,891.693,891.693,891.556,891.689,2630.0
2008-01-24 12:22:00,891.752,891.752,891.439,891.501,4850.0
2008-01-24 12:23:00,891.572,891.572,891.371,891.451,2450.0
2008-01-24 12:24:00,891.282,891.282,890.996,891.178,3210.0
2008-01-24 12:25:00,891.297,891.297,890.897,891.167,7610.0
2008-01-24 12:26:00,891.366,891.582,890.975,890.975,3370.0
2008-01-24 12:27:00,890.94,891.095,890.827,890.827,5780.0
2008-01-24 12:28:00,890.869,891.025,890.818,890.881,5510.0
2008-01-24 12:29:00,890.885,890.909,890.642,890.909,4990.0
2008-01-24 12:30:00,890.684,891.042,890.667,891.042,6810.0
2008-01-24 12:31:00,890.994,891.128,890.841,890.841,3320.0
2008-01-24 12:32:00,891.026,891.405,891.026,891.313,4210.0
2008-01-24 12:33:00,891.223,891.409,891.156,891.237,4020.0
2008-01-24 12:34:00,891.27,891.552,891.27,891.532,5210.0
2008-01-24 12:35:00,891.514,891.514,891.064,891.18,6960.0
2008-01-24 12:36:00,891.18,891.18,890.468,890.468,3180.0
2008-01-24 12:37:00,890.459,890.742,890.274,890.742,3400.0
2008-01-24 12:38:00,890.894,891.378,890.894,891.378,2050.0
2008-01-24 12:39:00,891.4,891.4,891.062,891.062,6770.0
2008-01-24 12:40:00,890.901,891.186,890.8,891.186,8960.0
2008-01-24 12:41:00,891.126,891.611,891.126,891.611,2860.0
2008-01-24 12:42:00,891.572,891.876,891.415,891.486,3070.0
2008-01-24 12:43:00,891.753,892.604,891.753,892.604,6310.0
2008-01-24 12:44:00,892.634,892.927,892.634,892.826,2510.0
2008-01-24 12:45:00,892.722,892.789,892.487,892.778,2990.0
2008-01-24 12:46:00,892.871,892.876,892.657,892.81,3430.0
2008-01-24 12:47:00,892.977,893.207,892.977,893.052,4630.0
2008-01-24 12:48:00,892.982,893.917,892.982,893.798,4950.0
2008-01-24 12:49:00,893.744,894.223,892.899,893.783,6340.0
2008-01-24 12:50:00,893.815,893.932,893.599,893.697,3830.0
2008-01-24 12:51:00,893.609,893.881,893.513,893.513,2720.0
2008-01-24 12:52:00,893.49,893.548,893.265,893.32,3620.0
2008-01-24 12:53:00,893.399,893.648,893.399,893.49,3500.0
2008-01-24 12:54:00,893.532,893.76,893.509,893.591,5450.0
2008-01-24 12:55:00,893.594,893.773,893.476,893.476,2290.0
2008-01-24 12:56:00,893.508,894.054,893.423,894.054,3840.0
2008-01-24 12:57:00,894.057,894.267,893.784,894.054,4930.0
2008-01-24 12:58:00,894.183,894.443,894.122,894.122,2960.0
2008-01-24 12:59:00,894.259,894.752,894.153,894.752,8720.0
2008-01-24 13:00:00,894.763,895.072,894.744,894.894,4410.0
2008-01-24 13:01:00,894.815,894.996,894.544,894.544,6590.0
2008-01-24 13:02:00,894.346,894.444,894.038,894.038,4230.0
2008-01-24 13:03:00,893.984,894.289,893.984,894.074,5500.0
2008-01-24 13:04:00,893.942,893.952,893.744,893.757,3050.0
2008-01-24 13:05:00,893.769,894.087,893.657,893.657,2980.0
2008-01-24 13:06:00,893.614,893.988,893.534,893.888,4350.0
2008-01-24 13:07:00,894.061,894.407,894.061,894.405,3060.0
2008-01-24 13:08:00,894.11,894.618,893.856,894.618,3630.0
2008-01-24 13:09:00,894.617,894.617,894.341,894.498,5750.0
2008-01-24 13:10:00,894.445,894.696,894.393,894.696,6050.0
2008-01-24 13:11:00,894.627,895.13,894.432,895.13,28960.0
2008-01-24 13:12:00,895.066,895.066,894.679,894.679,3870.0
2008-01-24 13:13:00,894.627,894.775,894.597,894.775,5360.0
2008-01-24 13:14:00,894.629,894.75,894.469,894.572,6570.0
2008-01-24 13:15:00,894.58,894.704,894.487,894.636,5130.0
2008-01-24 13:16:00,894.603,894.808,894.603,894.659,3930.0
2008-01-24 13:17:00,894.602,894.651,894.489,894.585,4460.0
2008-01-24 13:18:00,894.497,894.637,894.314,894.314,5080.0
2008-01-24 13:19:00,894.127,894.142,893.728,893.728,4600.0
2008-01-24 13:20:00,893.901,894.217,893.702,893.935,3070.0
2008-01-24 13:21:00,894.075,894.156,893.687,893.973,6330.0
2008-01-24 13:22:00,894.006,894.372,893.904,894.37,3450.0
2008-01-24 13:23:00,894.362,895.215,894.231,895.215,3430.0
2008-01-24 13:24:00,895.243,895.243,894.498,894.591,8670.0
2008-01-24 13:25:00,894.855,894.872,894.551,894.567,3090.0
2008-01-24 13:26:00,894.559,895.064,894.559,894.609,5480.0
2008-01-24 13:27:00,894.456,894.456,894.126,894.414,2720.0
2008-01-24 13:28:00,894.552,894.907,894.255,894.457,7440.0
2008-01-24 13:29:00,894.266,894.266,894.129,894.155,4010.0
2008-01-24 13:30:00,893.911,894.123,893.862,894.123,3820.0
2008-01-24 13:31:00,893.974,893.974,893.554,893.554,3700.0
2008-01-24 13:32:00,893.444,894.495,893.352,894.495,4040.0
2008-01-24 13:33:00,894.557,894.698,894.249,894.419,30850.0
2008-01-24 13:34:00,894.376,894.445,894.208,894.208,4540.0
2008-01-24 13:35:00,894.211,894.477,894.185,894.413,3240.0
2008-01-24 13:36:00,894.248,894.314,894.115,894.249,4710.0
2008-01-24 13:37:00,894.147,894.331,893.907,894.331,3130.0
2008-01-24 13:38:00,894.369,894.591,894.193,894.339,4370.0
2008-01-24 13:39:00,894.384,894.4,894.102,894.228,6500.0
2008-01-24 13:40:00,894.298,894.623,894.298,894.378,4630.0
2008-01-24 13:41:00,894.487,894.954,894.249,894.807,9710.0
2008-01-24 13:42:00,895.007,895.007,894.294,894.919,4720.0
2008-01-24 13:43:00,895.038,895.422,895.038,895.393,3780.0
2008-01-24 13:44:00,895.354,895.402,895.115,895.203,3430.0
2008-01-24 13:45:00,895.433,896.197,895.107,896.197,5500.0
2008-01-24 13:46:00,896.272,896.597,896.215,896.376,6530.0
2008-01-24 13:47:00,896.31,896.31,895.735,896.036,5540.0
2008-01-24 13:48:00,896.005,896.104,895.357,895.715,5250.0
2008-01-24 13:49:00,895.749,896.299,895.529,896.299,5630.0
2008-01-24 13:50:00,896.28,896.453,896.102,896.298,2580.0
2008-01-24 13:51:00,896.304,896.477,896.25,896.426,4740.0
2008-01-24 13:52:00,896.439,896.676,896.265,896.282,4730.0
2008-01-24 13:53:00,896.277,896.518,896.277,896.386,4590.0
2008-01-24 13:54:00,896.405,896.621,896.238,896.432,4520.0
2008-01-24 13:55:00,896.556,896.844,896.474,896.825,5310.0
2008-01-24 13:56:00,896.985,897.307,896.789,897.307,4900.0
2008-01-24 13:57:00,897.45,897.633,897.045,897.633,4810.0
2008-01-24 13:58:00,897.586,897.586,897.308,897.554,3880.0
2008-01-24 13:59:00,897.458,898.779,897.138,898.779,5190.0
2008-01-24 14:00:00,898.798,898.944,898.526,898.796,6000.0
2008-01-24 14:01:00,898.61,899.214,898.14,899.214,2750.0
2008-01-24 14:02:00,899.376,899.735,899.225,899.551,3120.0
2008-01-24 14:03:00,899.616,899.643,899.5,899.556,5130.0
2008-01-24 14:04:00,899.482,899.482,898.636,898.636,7050.0
2008-01-24 14:05:00,898.482,898.694,898.285,898.694,4580.0
2008-01-24 14:06:00,898.741,898.812,898.332,898.47,4650.0
2008-01-24 14:07:00,898.626,898.804,898.493,898.766,4420.0
2008-01-24 14:08:00,898.882,898.95,898.552,898.553,4840.0
2008-01-24 14:09:00,898.58,898.824,898.511,898.681,10220.0
2008-01-24 14:10:00,898.713,898.713,898.359,898.677,8660.0
2008-01-24 14:11:00,898.643,898.719,898.482,898.598,5100.0
2008-01-24 14:12:00,898.685,898.927,898.592,898.927,3970.0
2008-01-24 14:13:00,899.062,899.438,899.034,899.438,4040.0
2008-01-24 14:14:00,899.64,901.762,899.64,901.637,4800.0
2008-01-24 14:15:00,901.623,902.753,901.548,902.183,9910.0
2008-01-24 14:16:00,902.28,902.394,902.078,902.114,5030.0
2008-01-24 14:17:00,902.076,902.076,901.651,901.651,3060.0
2008-01-24 14:18:00,901.539,901.705,901.378,901.705,2410.0
2008-01-24 14:19:00,901.617,901.698,900.825,900.825,7770.0
2008-01-24 14:20:00,900.836,901.043,900.247,900.725,6420.0
2008-01-24 14:21:00,900.731,901.147,900.731,901.147,2960.0
2008-01-24 14:22:00,901.315,901.584,900.976,901.496,7970.0
2008-01-24 14:23:00,901.423,901.498,901.064,901.064,5730.0
2008-01-24 14:24:00,900.976,901.18,900.771,900.771,4210.0
2008-01-24 14:25:00,900.711,900.711,900.018,900.042,3990.0
2008-01-24 14:26:00,899.851,899.909,899.661,899.88,2870.0
2008-01-24 14:27:00,899.732,899.932,899.346,899.418,4330.0
2008-01-24 14:28:00,899.271,899.322,898.955,899.163,5620.0
2008-01-24 14:29:00,899.293,899.537,899.213,899.512,7300.0
2008-01-24 14:30:00,899.728,900.151,899.569,900.151,8140.0
2008-01-24 14:31:00,900.123,900.123,899.545,899.651,4980.0
2008-01-24 14:32:00,899.74,900.585,899.718,900.585,6660.0
2008-01-24 14:33:00,900.341,900.341,899.857,900.034,4050.0
2008-01-24 14:34:00,900.44,900.823,900.44,900.728,8380.0
2008-01-24 14:35:00,900.559,900.559,900.221,900.519,3780.0
2008-01-24 14:36:00,900.814,901.448,900.814,901.435,5170.0
2008-01-24 14:37:00,901.579,901.723,900.799,901.143,3040.0
2008-01-24 14:38:00,901.585,901.84,901.409,901.409,5140.0
2008-01-24 14:39:00,901.465,901.934,901.451,901.687,8080.0
2008-01-24 14:40:00,901.517,901.517,900.649,900.97,6580.0
2008-01-24 14:41:00,900.827,901.201,900.456,900.456,5330.0
2008-01-24 14:42:00,900.377,900.61,900.15,900.382,6190.0
2008-01-24 14:43:00,900.239,900.239,899.761,899.761,5320.0
2008-01-24 14:44:00,899.831,900.193,899.66,900.136,2950.0
2008-01-24 14:45:00,900.052,900.444,899.964,900.444,4980.0
2008-01-24 14:46:00,900.287,900.479,900.045,900.454,5350.0
2008-01-24 14:47:00,900.378,900.428,900.036,900.036,3720.0
2008-01-24 14:48:00,899.764,899.764,899.242,899.733,3990.0
2008-01-24 14:49:00,899.877,900.468,899.877,900.468,4320.0
2008-01-24 14:50:00,900.61,900.779,900.335,900.779,7840.0
2008-01-24 14:51:00,900.82,901.178,900.82,901.027,2390.0
2008-01-24 14:52:00,900.942,900.99,900.562,900.715,4170.0
2008-01-24 14:53:00,900.723,900.902,900.602,900.854,5950.0
2008-01-24 14:54:00,900.696,901.047,900.538,900.665,6810.0
2008-01-24 14:55:00,900.644,900.644,900.317,900.572,5140.0
2008-01-24 14:56:00,900.355,900.749,899.946,899.967,3430.0
2008-01-24 14:57:00,899.819,899.972,899.648,899.905,3400.0
2008-01-24 14:58:00,899.763,899.763,899.14,899.321,8550.0
2008-01-24 14:59:00,899.346,899.346,898.746,898.746,5620.0
2008-01-24 15:00:00,898.559,898.559,898.108,898.297,9840.0
2008-01-24 15:01:00,898.351,898.571,898.01,898.504,5180.0
2008-01-24 15:02:00,898.559,898.559,898.214,898.479,5620.0
2008-01-24 15:03:00,898.637,899.082,898.637,899.038,4920.0
2008-01-24 15:04:00,899.122,899.122,898.628,898.628,5020.0
2008-01-24 15:05:00,898.583,898.691,898.467,898.579,6130.0
2008-01-24 15:06:00,898.417,898.484,898.093,898.093,8650.0
2008-01-24 15:07:00,898.072,898.255,897.612,898.049,3970.0
2008-01-24 15:08:00,897.972,897.99,897.555,897.754,6310.0
2008-01-24 15:09:00,897.814,897.945,897.645,897.875,7340.0
2008-01-24 15:10:00,897.761,897.907,897.722,897.765,12650.0
2008-01-24 15:11:00,897.62,897.867,897.513,897.601,4370.0
2008-01-24 15:12:00,897.572,897.895,897.53,897.895,3810.0
2008-01-24 15:13:00,897.735,898.016,897.594,897.955,4210.0
2008-01-24 15:14:00,898.007,898.208,898.0,898.045,6930.0
2008-01-24 15:15:00,898.005,898.154,897.754,898.154,5950.0
2008-01-24 15:16:00,898.199,898.808,898.199,898.65,3060.0
2008-01-24 15:17:00,898.769,898.831,897.885,898.559,10090.0
2008-01-24 15:18:00,898.539,898.747,898.539,898.681,9660.0
2008-01-24 15:19:00,898.789,899.262,898.627,898.627,3990.0
2008-01-24 15:20:00,898.287,898.557,897.936,898.557,8590.0
2008-01-24 15:21:00,899.114,899.796,899.114,899.698,4550.0
2008-01-24 15:22:00,899.762,900.071,899.553,900.071,4840.0
2008-01-24 15:23:00,899.899,899.899,899.576,899.732,10660.0
2008-01-24 15:24:00,899.749,899.884,899.216,899.66,6290.0
2008-01-24 15:25:00,899.657,899.818,899.478,899.498,3660.0
2008-01-24 15:26:00,899.575,899.706,899.239,899.239,4610.0
2008-01-24 15:27:00,899.085,899.085,898.587,898.587,4970.0
2008-01-24 15:28:00,898.568,899.292,898.555,899.292,3370.0
2008-01-24 15:29:00,899.14,899.512,899.041,899.33,12530.0
2008-01-24 15:30:00,899.526,900.373,899.526,900.373,5900.0
2008-01-24 15:31:00,900.349,900.528,900.105,900.404,3280.0
2008-01-24 15:32:00,900.368,900.858,900.013,900.175,5670.0
2008-01-24 15:33:00,900.208,900.44,900.091,900.091,15590.0
2008-01-24 15:34:00,900.067,900.252,899.788,899.788,6110.0
2008-01-24 15:35:00,899.782,900.027,899.592,899.848,5950.0
2008-01-24 15:36:00,899.702,900.539,899.702,900.539,6230.0
2008-01-24 15:37:00,900.553,900.553,899.618,900.219,5580.0
2008-01-24 15:38:00,900.665,901.407,900.665,901.05,6350.0
2008-01-24 15:39:00,900.982,901.424,900.982,901.091,6080.0
2008-01-24 15:40:00,900.992,901.275,900.877,901.037,8040.0
2008-01-24 15:41:00,900.883,900.972,900.487,900.487,3890.0
2008-01-24 15:42:00,900.614,900.614,899.877,899.925,5710.0
2008-01-24 15:43:00,900.096,900.714,900.065,900.065,4990.0
2008-01-24 15:44:00,899.833,900.46,899.557,899.617,9640.0
2008-01-24 15:45:00,899.631,900.086,899.586,900.054,4940.0
2008-01-24 15:46:00,899.989,899.989,899.578,899.578,5400.0
2008-01-24 15:47:00,899.548,899.772,899.338,899.772,5320.0
2008-01-24 15:48:00,899.726,899.733,899.399,899.649,5890.0
2008-01-24 15:49:00,899.528,899.705,899.415,899.474,4440.0
2008-01-24 15:50:00,899.596,900.298,899.596,900.298,6110.0
2008-01-24 15:51:00,900.487,900.66,900.278,900.524,6920.0
2008-01-24 15:52:00,900.334,900.746,900.334,900.504,3880.0
2008-01-24 15:53:00,900.587,900.838,900.348,900.348,5750.0
2008-01-24 15:54:00,900.425,900.686,900.325,900.686,10400.0
2008-01-24 15:55:00,900.665,900.804,900.464,900.795,7990.0
2008-01-24 15:56:00,900.722,900.799,900.498,900.588,6580.0
2008-01-24 15:57:00,900.48,900.709,900.284,900.36,4990.0
2008-01-24 15:58:00,900.412,900.418,899.912,899.973,5840.0
2008-01-24 15:59:00,900.005,900.129,899.68,900.129,4330.0
2008-01-24 16:00:00,900.094,900.151,899.487,900.151,10780.0
2008-01-24 16:01:00,900.153,900.843,900.088,900.366,7160.0
2008-01-24 16:02:00,900.515,900.918,900.515,900.667,8350.0
2008-01-24 16:03:00,900.818,901.302,900.818,901.302,7710.0
2008-01-24 16:04:00,901.302,901.4,900.905,901.183,7970.0
2008-01-24 16:05:00,901.124,901.255,900.986,901.076,7060.0
2008-01-24 16:06:00,901.17,901.686,901.17,901.663,7180.0
2008-01-24 16:07:00,901.583,901.728,901.361,901.471,10250.0
2008-01-24 16:08:00,901.5,901.687,901.238,901.634,6690.0
2008-01-24 16:09:00,901.732,902.629,901.732,902.629,3640.0
2008-01-24 16:10:00,902.705,903.89,902.705,903.89,4360.0
2008-01-24 16:11:00,904.023,904.592,903.894,904.592,13540.0
2008-01-24 16:12:00,904.805,905.802,904.805,905.432,15310.0
2008-01-24 16:13:00,905.585,905.609,904.761,904.761,4150.0
2008-01-24 16:14:00,904.731,905.059,904.426,904.717,5670.0
2008-01-24 16:15:00,904.553,904.553,903.857,903.857,4170.0
2008-01-24 16:16:00,903.747,903.991,903.594,903.594,4390.0
2008-01-24 16:17:00,903.6,903.829,903.361,903.631,8040.0
2008-01-24 16:18:00,903.733,903.965,903.733,903.955,7750.0
2008-01-24 16:19:00,903.917,904.1,903.649,903.935,11060.0
2008-01-24 16:20:00,903.736,904.099,903.736,904.099,4460.0
2008-01-24 16:21:00,904.125,904.545,904.125,904.545,4390.0
2008-01-24 16:22:00,904.71,905.113,904.619,904.948,4480.0
2008-01-24 16:23:00,904.789,904.843,904.531,904.594,6780.0
2008-01-24 16:24:00,904.458,904.597,904.084,904.308,7530.0
2008-01-24 16:25:00,904.507,904.703,904.352,904.699,4830.0
2008-01-24 16:26:00,904.445,904.445,903.892,904.153,4700.0
2008-01-24 16:27:00,904.13,905.481,903.949,904.449,16090.0
2008-01-24 16:28:00,904.581,907.141,904.581,907.141,7040.0
2008-01-24 16:29:00,907.187,908.03,907.187,907.525,9940.0
2008-01-24 16:30:00,907.483,907.85,907.315,907.85,5810.0
2008-01-24 16:31:00,907.974,908.575,907.871,908.403,10180.0
2008-01-24 16:32:00,908.345,908.916,907.997,908.916,6940.0
2008-01-24 16:33:00,908.912,910.12,908.912,909.873,3690.0
2008-01-24 16:34:00,909.725,909.934,909.565,909.565,3650.0
2008-01-24 16:35:00,909.411,909.411,907.529,907.529,4870.0
2008-01-24 16:36:00,907.431,907.644,907.003,907.003,3840.0
2008-01-24 16:37:00,906.856,906.856,906.678,906.714,4250.0
2008-01-24 16:38:00,906.796,907.5,906.796,907.036,14560.0
2008-01-24 16:39:00,907.164,907.537,907.164,907.295,8430.0
2008-01-24 16:40:00,907.222,907.45,907.004,907.004,34040.0
2008-01-24 16:41:00,906.752,907.124,905.45,905.45,9430.0
2008-01-24 16:42:00,905.225,905.37,904.84,905.369,5280.0
2008-01-24 16:43:00,905.567,905.826,905.567,905.756,8540.0
2008-01-24 16:44:00,905.712,905.836,905.534,905.813,5470.0
2008-01-24 16:45:00,905.837,905.946,905.64,905.785,5110.0
2008-01-24 16:46:00,905.776,905.776,905.489,905.667,3880.0
2008-01-24 16:47:00,905.454,905.862,905.453,905.853,4060.0
2008-01-24 16:48:00,905.735,905.735,905.477,905.55,7690.0
2008-01-24 16:49:00,905.577,905.819,905.484,905.74,13860.0
2008-01-24 16:50:00,905.953,906.781,905.953,906.781,9090.0
2008-01-24 16:51:00,906.801,907.18,906.801,906.968,4180.0
2008-01-24 16:52:00,907.033,907.171,906.935,907.17,3900.0
2008-01-24 16:53:00,907.134,907.261,907.092,907.156,3130.0
2008-01-24 16:54:00,907.105,907.281,906.966,907.109,7320.0
2008-01-24 16:55:00,907.046,907.192,906.867,907.19,5340.0
2008-01-24 16:56:00,907.174,907.263,907.157,907.157,6210.0
2008-01-24 16:57:00,906.967,906.981,906.541,906.981,5250.0
2008-01-24 16:58:00,907.126,907.245,907.106,907.211,5920.0
2008-01-24 16:59:00,907.212,907.212,907.105,907.172,9070.0
2008-01-24 17:00:00,907.183,907.275,906.956,907.036,5720.0
2008-01-24 17:01:00,907.273,908.104,907.273,908.104,4840.0
2008-01-24 17:02:00,908.331,908.357,908.116,908.323,9990.0
2008-01-24 17:03:00,908.456,908.456,907.959,908.278,3760.0
2008-01-24 17:04:00,908.365,908.894,908.365,908.661,12740.0
2008-01-24 17:05:00,908.598,908.983,908.296,908.353,3680.0
2008-01-24 17:06:00,908.583,908.817,908.41,908.747,10350.0
2008-01-24 17:07:00,908.626,908.626,908.015,908.015,5410.0
2008-01-24 17:08:00,907.973,908.112,907.876,907.897,6700.0
2008-01-24 17:09:00,907.894,908.2,907.808,908.128,4830.0
2008-01-24 17:10:00,908.282,908.702,908.054,908.515,7650.0
2008-01-24 17:11:00,908.671,908.671,908.259,908.259,5680.0
2008-01-24 17:12:00,908.247,908.489,908.086,908.267,8160.0
2008-01-24 17:13:00,908.083,908.083,907.392,907.653,5780.0
2008-01-24 17:14:00,907.343,907.343,907.085,907.085,14500.0
2008-01-24 17:15:00,906.984,906.984,906.72,906.869,4560.0
2008-01-24 17:16:00,906.69,906.69,905.69,905.768,5520.0
2008-01-24 17:17:00,905.888,906.714,905.888,906.714,7320.0
2008-01-24 17:18:00,906.832,907.442,906.832,907.245,3670.0
2008-01-24 17:19:00,907.21,907.851,907.193,907.193,7650.0
2008-01-24 17:20:00,906.836,906.836,906.334,906.334,3440.0
2008-01-24 17:21:00,906.132,906.173,905.127,905.127,9210.0
2008-01-24 17:22:00,904.866,904.866,904.157,904.429,5030.0
2008-01-24 17:23:00,904.493,904.952,904.493,904.679,9550.0
2008-01-24 17:24:00,904.783,905.346,904.73,905.346,4460.0
2008-01-24 17:25:00,905.703,906.836,905.362,905.624,6200.0
2008-01-24 17:26:00,905.977,906.535,905.977,906.279,4530.0
2008-01-24 17:27:00,906.17,906.17,905.804,906.027,3550.0
2008-01-24 17:28:00,906.051,906.349,905.837,905.843,4180.0
2008-01-24 17:29:00,905.9,905.9,905.54,905.54,5150.0
2008-01-24 17:30:00,905.308,905.495,905.108,905.222,5300.0
2008-01-24 17:31:00,905.152,905.266,904.836,904.836,5650.0
2008-01-24 17:32:00,904.807,904.807,903.883,903.883,6510.0
2008-01-24 17:33:00,903.545,903.545,903.171,903.463,5470.0
2008-01-24 17:34:00,903.827,905.142,903.589,905.142,6730.0
2008-01-24 17:35:00,905.548,905.981,905.308,905.78,5040.0
2008-01-24 17:36:00,905.797,905.967,905.51,905.575,5170.0
2008-01-24 17:37:00,905.774,905.891,905.589,905.865,3740.0
2008-01-24 17:38:00,905.872,905.872,905.351,905.404,5090.0
2008-01-24 17:39:00,905.366,905.566,905.344,905.462,7230.0
2008-01-24 17:40:00,905.441,905.441,904.807,904.807,5540.0
2008-01-24 17:41:00,904.894,904.978,904.689,904.689,4700.0
2008-01-24 17:42:00,904.731,904.982,904.731,904.982,3460.0
2008-01-24 17:43:00,905.109,905.175,904.968,905.175,5040.0
2008-01-24 17:44:00,905.333,905.477,905.203,905.43,3570.0
2008-01-24 17:45:00,905.207,905.207,904.824,904.986,7160.0
2008-01-24 17:46:00,904.933,905.046,904.532,904.532,7500.0
2008-01-24 17:47:00,904.404,904.405,904.025,904.025,3280.0
2008-01-24 17:48:00,904.136,904.511,904.136,904.502,8210.0
2008-01-24 17:49:00,904.641,905.26,904.598,904.598,3700.0
2008-01-24 17:50:00,904.326,904.326,903.673,903.673,3750.0
2008-01-24 17:51:00,903.584,903.975,903.471,903.855,5230.0
2008-01-24 17:52:00,904.061,904.189,903.765,903.887,4060.0
2008-01-24 17:53:00,903.794,903.794,903.247,903.247,3610.0
2008-01-24 17:54:00,903.306,903.742,903.306,903.742,5900.0
2008-01-24 17:55:00,903.644,904.019,903.526,904.011,5420.0
2008-01-24 17:56:00,903.988,904.073,903.763,904.073,6900.0
2008-01-24 17:57:00,904.021,904.021,903.647,903.647,5030.0
2008-01-24 17:58:00,903.7,903.726,903.447,903.715,7830.0
2008-01-24 17:59:00,903.722,903.893,903.598,903.653,6160.0
2008-01-24 18:00:00,903.554,903.698,903.497,903.52,4070.0
2008-01-24 18:01:00,903.544,903.544,902.603,902.603,5480.0
2008-01-24 18:02:00,902.479,902.479,902.155,902.232,5200.0
2008-01-24 18:03:00,902.263,903.02,902.263,902.65,5870.0
2008-01-24 18:04:00,902.623,903.352,902.336,903.352,3393.0
2008-01-24 18:05:00,903.549,903.87,903.549,903.717,7860.0
2008-01-24 18:06:00,903.889,904.109,903.843,903.854,3220.0
2008-01-24 18:07:00,903.892,904.364,903.892,904.263,4480.0
2008-01-24 18:08:00,904.148,904.148,903.861,904.041,6120.0
2008-01-24 18:09:00,903.926,904.089,903.767,904.089,14160.0
2008-01-24 18:10:00,904.385,904.945,904.361,904.945,3130.0
2008-01-24 18:11:00,904.752,904.848,904.344,904.636,2360.0
2008-01-24 18:12:00,904.521,904.984,904.507,904.984,3200.0
2008-01-24 18:13:00,905.043,905.045,904.692,904.875,6090.0
2008-01-24 18:14:00,905.141,905.612,905.141,905.612,4910.0
2008-01-24 18:15:00,905.609,905.609,904.398,904.436,4450.0
2008-01-24 18:16:00,904.467,906.009,904.467,906.009,5710.0
2008-01-24 18:17:00,906.048,907.025,905.94,906.949,3460.0
2008-01-24 18:18:00,906.615,906.615,906.207,906.278,5830.0
2008-01-24 18:19:00,906.181,906.283,905.868,905.868,2440.0
2008-01-24 18:20:00,905.654,905.776,905.516,905.773,5530.0
2008-01-24 18:21:00,905.776,906.004,905.723,905.939,4710.0
2008-01-24 18:22:00,905.8,905.8,905.336,905.524,3950.0
2008-01-24 18:23:00,905.311,905.448,904.758,904.758,6130.0
2008-01-24 18:24:00,904.678,904.678,904.324,904.517,3790.0
2008-01-24 18:25:00,904.54,904.812,904.358,904.758,4000.0
2008-01-24 18:26:00,904.992,905.634,904.992,905.634,3840.0
2008-01-24 18:27:00,905.556,905.899,904.942,905.899,4670.0
2008-01-24 18:28:00,906.004,906.274,906.004,906.191,5070.0
2008-01-24 18:29:00,906.094,906.185,905.853,905.943,5010.0
2008-01-24 18:30:00,905.868,905.868,905.263,905.276,6200.0
2008-01-24 18:31:00,905.337,905.428,905.13,905.13,3440.0
2008-01-24 18:32:00,905.084,905.084,904.949,905.01,8080.0
2008-01-24 18:33:00,904.823,905.009,904.731,904.991,6320.0
2008-01-24 18:34:00,905.022,905.554,904.853,905.554,3790.0
2008-01-24 18:35:00,905.571,905.605,905.329,905.468,3590.0
2008-01-24 18:36:00,905.318,905.494,905.258,905.494,3970.0
2008-01-24 18:37:00,905.376,905.511,905.261,905.49,3750.0
2008-01-24 18:38:00,905.45,905.589,905.408,905.569,4280.0
2008-01-24 18:39:00,905.475,905.634,905.298,905.634,13150.0
2008-01-24 18:40:00,905.444,905.673,905.218,905.298,7460.0
2008-01-24 18:41:00,905.408,905.672,905.393,905.672,3520.0
2008-01-24 18:42:00,905.631,905.717,905.509,905.542,4520.0
2008-01-24 18:43:00,905.581,905.581,905.252,905.334,3590.0
2008-01-24 18:44:00,905.329,905.463,905.087,905.087,6110.0
2008-01-24 18:45:00,904.994,905.128,904.855,905.045,3420.0
2008-01-24 18:46:00,905.213,905.743,905.186,905.743,3490.0
2008-01-24 18:47:00,905.69,906.007,905.653,905.886,4130.0
2008-01-24 18:48:00,905.91,906.414,905.91,906.332,4570.0
2008-01-24 18:49:00,906.497,907.14,906.042,907.14,6410.0
2008-01-24 18:50:00,906.992,907.198,906.293,907.198,4750.0
2008-01-24 18:51:00,907.226,907.311,906.837,907.201,5750.0
2008-01-24 18:52:00,907.195,907.269,906.987,907.183,6040.0
2008-01-24 18:53:00,907.292,907.292,906.983,907.009,3060.0
2008-01-24 18:54:00,906.939,907.132,906.869,906.998,8120.0
2008-01-24 18:55:00,906.998,906.998,906.556,906.591,3950.0
2008-01-24 18:56:00,906.562,906.799,906.554,906.799,4110.0
2008-01-24 18:57:00,906.751,906.751,906.413,906.737,6700.0
2008-01-24 18:58:00,906.757,907.039,906.757,907.0,4480.0
2008-01-24 18:59:00,906.94,906.94,906.664,906.739,5840.0
2008-01-24 19:00:00,906.657,906.793,906.63,906.689,4060.0
2008-01-24 19:01:00,906.59,906.644,906.417,906.435,8710.0
2008-01-24 19:02:00,906.316,906.317,905.875,905.875,4290.0
2008-01-24 19:03:00,905.837,905.837,905.384,905.384,6380.0
2008-01-24 19:04:00,905.538,905.99,905.538,905.85,3810.0
2008-01-24 19:05:00,905.776,906.01,905.404,905.966,4478.0
2008-01-24 19:06:00,905.803,906.005,905.515,906.005,4590.0
2008-01-24 19:07:00,905.89,905.89,905.403,905.636,6790.0
2008-01-24 19:08:00,905.624,905.683,905.429,905.451,6540.0
2008-01-24 19:09:00,905.294,905.458,904.933,905.117,5590.0
2008-01-24 19:10:00,905.077,905.186,904.96,905.186,7430.0
2008-01-24 19:11:00,905.28,905.384,905.249,905.345,5430.0
2008-01-24 19:12:00,905.312,905.486,905.229,905.229,7610.0
2008-01-24 19:13:00,905.197,905.531,905.197,905.42,5220.0
2008-01-24 19:14:00,905.588,906.432,905.588,905.906,4070.0
2008-01-24 19:15:00,905.621,905.621,905.261,905.261,9660.0
2008-01-24 19:16:00,905.15,905.471,905.15,905.471,5090.0
2008-01-24 19:17:00,905.476,905.714,905.411,905.52,8730.0
2008-01-24 19:18:00,905.443,905.544,905.373,905.394,6730.0
2008-01-24 19:19:00,905.366,905.366,905.182,905.182,4660.0
2008-01-24 19:20:00,905.241,905.417,905.223,905.311,11290.0
2008-01-24 19:21:00,905.272,905.4,905.042,905.042,2830.0
2008-01-24 19:22:00,905.049,905.268,905.014,905.268,7020.0
2008-01-24 19:23:00,905.271,905.332,905.008,905.311,5930.0
2008-01-24 19:24:00,905.233,905.233,904.819,904.819,4020.0
2008-01-24 19:25:00,904.824,905.1,904.773,904.97,5080.0
2008-01-24 19:26:00,904.971,905.204,904.836,904.974,9200.0
2008-01-24 19:27:00,904.938,905.084,904.893,904.967,3690.0
2008-01-24 19:28:00,904.905,904.905,904.618,904.715,4490.0
2008-01-24 19:29:00,904.728,904.832,904.724,904.782,6460.0
2008-01-24 19:30:00,904.655,904.946,904.655,904.672,3750.0
2008-01-24 19:31:00,904.745,904.794,904.519,904.794,5120.0
2008-01-24 19:32:00,904.846,904.993,904.601,904.984,3410.0
2008-01-24 19:33:00,904.895,905.013,904.71,905.011,6810.0
2008-01-24 19:34:00,904.886,905.049,904.596,905.049,3950.0
2008-01-24 19:35:00,904.999,905.064,904.79,904.79,5640.0
2008-01-24 19:36:00,904.822,904.875,904.441,904.759,4340.0
2008-01-24 19:37:00,904.992,905.154,904.937,905.04,3580.0
2008-01-24 19:38:00,905.042,905.215,904.896,905.084,5880.0
2008-01-24 19:39:00,905.066,905.175,905.043,905.111,5050.0
2008-01-24 19:40:00,905.04,905.04,904.462,904.671,10110.0
2008-01-24 19:41:00,904.577,904.65,904.414,904.509,5400.0
2008-01-24 19:42:00,904.455,904.606,904.295,904.606,9096.0
2008-01-24 19:43:00,904.599,904.803,904.599,904.632,5570.0
2008-01-24 19:44:00,904.68,904.68,904.426,904.443,8470.0
2008-01-24 19:45:00,904.482,904.495,904.29,904.357,5500.0
2008-01-24 19:46:00,904.434,904.749,904.434,904.684,12320.0
2008-01-24 19:47:00,904.663,904.664,904.452,904.452,8440.0
2008-01-24 19:48:00,904.651,904.719,904.522,904.572,4240.0
2008-01-24 19:49:00,904.512,904.739,904.494,904.739,4570.0
2008-01-24 19:50:00,904.559,904.679,904.443,904.656,5200.0
2008-01-24 19:51:00,904.666,904.843,904.666,904.675,7680.0
2008-01-24 19:52:00,904.675,904.736,904.521,904.549,3260.0
2008-01-24 19:53:00,904.544,904.809,904.527,904.809,3740.0
2008-01-24 19:54:00,904.598,904.804,904.598,904.716,4040.0
2008-01-24 19:55:00,904.65,904.753,904.516,904.753,5530.0
2008-01-24 19:56:00,904.772,905.11,904.772,905.09,9390.0
2008-01-24 19:57:00,905.266,906.039,905.243,906.039,8420.0
2008-01-24 19:58:00,906.201,906.524,906.141,906.146,5420.0
2008-01-24 19:59:00,906.108,906.108,905.631,905.919,7200.0
2008-01-24 20:00:00,906.034,906.413,906.013,906.015,8485.0
2008-01-24 20:01:00,906.174,906.524,906.148,906.448,4340.0
2008-01-24 20:02:00,906.598,907.123,906.473,907.123,4120.0
2008-01-24 20:03:00,907.4,908.059,907.4,908.059,9270.0
2008-01-24 20:04:00,907.97,908.113,907.877,907.981,9908.0
2008-01-24 20:05:00,907.696,907.734,907.111,907.111,5190.0
2008-01-24 20:06:00,907.025,907.055,906.595,906.93,12820.0
2008-01-24 20:07:00,906.861,907.155,906.669,907.155,6299.0
2008-01-24 20:08:00,907.207,907.298,907.11,907.11,5450.0
2008-01-24 20:09:00,906.955,906.955,906.4,906.444,5421.0
2008-01-24 20:10:00,906.37,906.508,906.255,906.295,3730.0
2008-01-24 20:11:00,906.279,906.353,906.076,906.244,5617.0
2008-01-24 20:12:00,906.081,906.308,905.793,905.828,5144.0
2008-01-24 20:13:00,906.042,906.27,905.632,906.27,3925.0
2008-01-24 20:14:00,906.377,906.752,906.377,906.738,3490.0
2008-01-24 20:15:00,906.773,906.773,906.547,906.547,3750.0
2008-01-24 20:16:00,906.623,907.221,906.465,907.041,5553.0
2008-01-24 20:17:00,906.888,906.904,906.665,906.753,7910.0
2008-01-24 20:18:00,906.875,907.321,906.875,907.202,5750.0
2008-01-24 20:19:00,907.115,907.261,906.853,906.853,3270.0
2008-01-24 20:20:00,906.411,906.411,905.752,905.804,3250.0
2008-01-24 20:21:00,905.891,906.302,905.813,906.125,6517.0
2008-01-24 20:22:00,906.063,906.307,906.058,906.126,6070.0
2008-01-24 20:23:00,906.073,906.206,905.969,906.166,3349.0
2008-01-24 20:24:00,906.2,906.407,906.162,906.342,4670.0
2008-01-24 20:25:00,906.343,906.343,905.883,905.883,6940.0
2008-01-24 20:26:00,905.702,905.702,904.972,904.972,3532.0
2008-01-24 20:27:00,904.933,904.977,904.686,904.686,8990.0
2008-01-24 20:28:00,904.75,905.095,904.75,905.095,9704.0
2008-01-24 20:29:00,905.079,905.086,904.775,904.775,6811.0
2008-01-24 20:30:00,904.771,904.889,904.623,904.889,3390.0
2008-01-24 20:31:00,904.821,904.911,904.759,904.827,2740.0
2008-01-24 20:32:00,904.804,904.804,904.509,904.637,4420.0
2008-01-24 20:33:00,904.797,905.296,904.797,905.296,7540.0
2008-01-24 20:34:00,905.194,905.194,905.002,905.161,2405.0
2008-01-24 20:35:00,905.452,906.277,905.452,906.172,7621.0
2008-01-24 20:36:00,906.256,906.435,906.17,906.435,4350.0
2008-01-24 20:37:00,906.485,906.625,906.448,906.495,1883.0
2008-01-24 20:38:00,906.409,906.497,906.296,906.484,4770.0
2008-01-24 20:39:00,906.463,906.463,906.29,906.456,4937.0
2008-01-24 20:40:00,906.763,907.019,906.664,907.014,8680.0
2008-01-24 20:41:00,907.095,907.346,906.995,907.341,5400.0
2008-01-24 20:42:00,907.504,907.735,907.504,907.65,6330.0
2008-01-24 20:43:00,907.792,908.657,907.704,907.704,2071.0
2008-01-24 20:44:00,907.758,908.874,907.758,908.509,7690.0
2008-01-24 20:45:00,908.37,908.37,907.178,907.92,4510.0
2008-01-24 20:46:00,907.739,908.005,906.639,908.005,5190.0
2008-01-24 20:47:00,908.209,908.336,908.179,908.2,10645.0
2008-01-24 20:48:00,908.027,908.266,907.687,908.073,5515.0
2008-01-24 20:49:00,908.448,909.294,907.766,907.801,6010.0
2008-01-24 20:50:00,907.951,909.209,907.951,909.068,2690.0
2008-01-24 20:51:00,909.06,909.29,909.06,909.214,3710.0
2008-01-24 20:52:00,909.038,909.092,908.846,908.846,6960.0
2008-01-24 20:53:00,908.842,908.842,908.535,908.659,4100.0
2008-01-24 20:54:00,908.708,909.053,908.708,909.013,7757.0
2008-01-24 20:55:00,908.974,909.498,908.928,909.498,10764.0
2008-01-24 20:56:00,909.619,909.662,909.45,909.519,5480.0
2008-01-24 20:57:00,909.393,909.509,909.393,909.468,5106.0
2008-01-24 20:58:00,909.442,909.442,909.208,909.208,5371.0
2008-01-24 20:59:00,909.277,909.366,909.277,909.366,6950.0
2008-01-24 21:00:00,909.455,909.517,909.432,909.432,3040.0
2008-01-24 21:01:00,909.408,909.408,909.171,909.267,1953.0
2008-01-24 21:02:00,909.156,909.156,908.882,909.109,2640.0
2008-01-24 21:03:00,909.033,909.038,908.929,909.038,3610.0
2008-01-24 21:04:00,909.143,909.201,909.077,909.147,3720.0
2008-01-24 21:05:00,909.269,909.423,909.269,909.274,2997.0
2008-01-24 21:06:00,909.301,909.542,909.301,909.369,2597.0
2008-01-24 21:07:00,909.541,909.682,909.531,909.682,2340.0
2008-01-24 21:08:00,909.76,909.983,909.76,909.936,1890.0
2008-01-24 21:09:00,909.993,910.29,909.993,910.008,2380.0
2008-01-24 21:10:00,910.258,910.41,910.204,910.301,3590.0
2008-01-24 21:11:00,910.284,910.405,910.209,910.405,3250.0
2008-01-24 21:12:00,910.259,910.354,910.104,910.238,1540.0
2008-01-24 21:13:00,910.042,910.042,909.742,909.875,3931.0
2008-01-24 21:14:00,909.699,909.762,909.424,909.509,5600.0
2008-01-24 21:15:00,909.545,909.633,909.48,909.581,2490.0
2008-01-24 21:16:00,909.57,909.798,909.57,909.798,2040.0
2008-01-24 21:17:00,909.852,909.852,909.742,909.777,2480.0
2008-01-24 21:18:00,909.724,909.974,909.724,909.936,2530.0
2008-01-24 21:19:00,910.008,910.008,909.847,909.892,1391.0
2008-01-24 21:20:00,909.906,910.006,909.901,909.953,1948.0
2008-01-24 21:21:00,909.897,909.982,909.886,909.982,2200.0
2008-01-24 21:22:00,910.027,910.037,909.908,910.002,2330.0
2008-01-24 21:23:00,909.761,909.89,909.65,909.854,1934.0
2008-01-24 21:24:00,910.015,910.446,910.015,910.446,1520.0
2008-01-24 21:25:00,910.49,910.816,910.411,910.816,2200.0
2008-01-24 21:26:00,911.09,911.404,910.986,911.404,2360.0
2008-01-24 21:27:00,911.501,911.776,911.384,911.413,2480.0
2008-01-24 21:28:00,911.277,911.397,911.227,911.368,2110.0
2008-01-24 21:29:00,911.409,911.59,911.305,911.556,3100.0
2008-01-24 21:30:00,911.519,911.608,911.449,911.608,2604.0
2008-01-24 21:31:00,911.697,911.797,911.533,911.797,1333.0
2008-01-24 21:32:00,911.876,912.147,911.84,912.064,3158.0
2008-01-24 21:33:00,912.062,912.321,911.878,912.321,1821.0
2008-01-24 21:34:00,912.445,912.9,912.445,912.9,2440.0
2008-01-24 21:35:00,912.821,912.946,912.767,912.767,3191.0
2008-01-24 21:36:00,912.485,912.485,911.797,911.797,1290.0
2008-01-24 21:37:00,911.653,911.735,911.033,911.033,2110.0
2008-01-24 21:38:00,910.708,910.708,909.906,909.989,2460.0
2008-01-24 21:39:00,910.33,911.073,910.33,911.073,4410.0
2008-01-24 21:40:00,911.035,911.234,911.026,911.162,2990.0
2008-01-24 21:41:00,911.119,911.13,910.941,911.069,2448.0
2008-01-24 21:42:00,911.14,911.14,911.003,911.131,2760.0
2008-01-24 21:43:00,911.347,911.577,911.347,911.517,2810.0
2008-01-24 21:44:00,911.471,911.471,911.216,911.414,1340.0
2008-01-24 21:45:00,911.437,911.437,911.238,911.238,890.0
2008-01-24 21:46:00,911.18,911.484,911.18,911.361,1816.0
2008-01-24 21:47:00,911.321,911.39,911.248,911.248,2670.0
2008-01-24 21:48:00,911.24,911.24,910.79,911.003,2437.0
2008-01-24 21:49:00,911.115,911.423,911.115,911.186,2280.0
2008-01-24 21:50:00,911.123,911.123,910.945,910.945,3590.0
2008-01-24 21:51:00,910.907,910.985,910.84,910.985,3150.0
2008-01-24 21:52:00,910.972,911.033,910.923,910.923,2750.0
2008-01-24 21:53:00,910.856,910.856,910.564,910.651,2410.0
2008-01-24 21:54:00,910.647,910.848,910.647,910.73,1850.0
2008-01-24 21:55:00,910.7,910.806,910.645,910.645,2210.0
2008-01-24 21:56:00,910.554,910.554,910.403,910.491,2289.0
2008-01-24 21:57:00,910.409,910.409,910.095,910.159,4440.0
2008-01-24 21:58:00,910.07,910.453,910.028,910.453,2880.0
2008-01-24 21:59:00,910.688,911.107,910.688,911.107,3570.0
2008-01-24 22:00:00,911.039,911.039,910.662,910.662,7710.0
2008-01-24 22:01:00,910.5,910.855,910.429,910.855,4070.0
2008-01-24 22:02:00,910.895,910.909,910.769,910.769,3540.0
2008-01-24 22:03:00,910.689,910.689,910.35,910.412,3680.0
2008-01-24 22:04:00,910.334,910.454,910.293,910.438,5455.0
2008-01-24 22:05:00,910.45,910.466,910.208,910.208,2440.0
2008-01-24 22:06:00,910.118,910.21,910.059,910.179,2692.0
2008-01-24 22:07:00,910.157,910.285,910.056,910.285,2720.0
2008-01-24 22:08:00,910.153,910.277,910.057,910.272,3060.0
2008-01-24 22:09:00,910.259,910.463,910.247,910.463,4490.0
2008-01-24 22:10:00,910.48,910.595,910.413,910.535,5200.0
2008-01-24 22:11:00,910.672,910.97,910.658,910.97,7550.0
2008-01-24 22:12:00,911.069,911.208,911.069,911.208,3190.0
2008-01-24 22:13:00,911.082,911.082,910.861,910.872,3090.0
2008-01-24 22:14:00,910.649,910.649,910.233,910.416,4510.0
2008-01-24 22:15:00,910.486,910.486,910.294,910.374,3630.0
2008-01-24 22:16:00,910.365,910.365,910.231,910.274,2710.0
2008-01-24 22:17:00,910.292,910.542,910.292,910.542,2340.0
2008-01-24 22:18:00,910.512,910.609,910.451,910.609,5970.0
2008-01-24 22:19:00,910.538,910.582,910.413,910.542,5430.0
2008-01-24 22:20:00,910.534,910.573,910.491,910.528,4920.0
2008-01-24 22:21:00,910.583,910.641,910.523,910.641,2580.0
2008-01-24 22:22:00,910.566,910.614,910.462,910.462,2740.0
2008-01-24 22:23:00,910.58,910.641,910.486,910.637,5600.0
2008-01-24 22:24:00,910.572,910.63,910.514,910.577,3670.0
2008-01-24 22:25:00,910.674,910.833,910.674,910.799,6520.0
2008-01-24 22:26:00,910.807,911.002,910.749,910.749,2510.0
2008-01-24 22:27:00,910.768,911.007,910.768,910.978,2900.0
2008-01-24 22:28:00,910.829,910.829,910.739,910.799,2870.0
2008-01-24 22:29:00,910.824,910.918,910.824,910.88,3650.0
2008-01-24 22:30:00,911.115,911.348,911.115,911.229,5800.0
2008-01-24 22:31:00,911.314,911.385,911.265,911.285,3005.0
2008-01-24 22:32:00,911.368,911.446,911.367,911.367,3200.0
2008-01-24 22:33:00,911.327,911.355,911.264,911.264,3630.0
2008-01-24 22:34:00,911.163,911.219,911.127,911.14,3490.0
2008-01-24 22:35:00,911.286,911.286,910.88,910.907,5650.0
2008-01-24 22:36:00,910.975,911.19,910.92,911.154,5330.0
2008-01-24 22:37:00,911.289,911.337,911.169,911.215,5490.0
2008-01-24 22:38:00,911.114,911.127,911.034,911.127,3620.0
2008-01-24 22:39:00,911.13,911.27,911.095,911.192,4350.0
2008-01-24 22:40:00,911.339,911.406,911.263,911.4,4770.0
2008-01-24 22:41:00,911.435,911.827,911.435,911.827,6000.0
2008-01-24 22:42:00,911.718,911.718,911.581,911.62,4840.0
2008-01-24 22:43:00,911.623,911.989,911.623,911.989,4740.0
2008-01-24 22:44:00,911.993,912.153,911.886,911.886,4160.0
2008-01-24 22:45:00,911.788,911.788,911.569,911.785,4730.0
2008-01-24 22:46:00,911.784,911.956,911.725,911.763,6840.0
2008-01-24 22:47:00,911.8,911.811,911.591,911.612,6030.0
2008-01-24 22:48:00,911.775,911.811,911.693,911.7,3750.0
2008-01-24 22:49:00,911.747,911.809,911.665,911.665,2550.0
2008-01-24 22:50:00,911.595,911.863,911.476,911.476,6670.0
2008-01-24 22:51:00,911.548,911.619,911.493,911.605,5750.0
2008-01-24 22:52:00,911.614,911.614,911.415,911.465,4200.0
2008-01-24 22:53:00,911.492,911.658,911.492,911.658,4140.0
2008-01-24 22:54:00,911.715,911.833,911.67,911.67,5900.0
2008-01-24 22:55:00,911.743,911.942,911.721,911.855,2730.0
2008-01-24 22:56:00,911.874,912.144,911.874,912.046,5030.0
2008-01-24 22:57:00,911.907,911.907,911.675,911.675,5640.0
2008-01-24 22:58:00,911.753,911.823,911.546,911.546,5750.0
2008-01-24 22:59:00,911.564,911.735,911.531,911.641,4460.0
2008-01-24 23:00:00,911.641,911.98,911.638,911.98,3680.0
2008-01-24 23:01:00,911.985,912.196,911.781,911.984,5700.0
2008-01-24 23:02:00,911.906,911.925,911.615,911.615,3530.0
2008-01-24 23:03:00,911.536,911.571,911.342,911.571,4530.0
2008-01-24 23:04:00,911.575,911.66,911.498,911.498,6050.0
2008-01-24 23:05:00,911.491,911.698,911.491,911.625,5590.0
2008-01-24 23:06:00,911.61,911.878,911.61,911.837,3650.0
2008-01-24 23:07:00,911.696,911.94,911.696,911.705,3660.0
2008-01-24 23:08:00,911.694,911.876,911.679,911.876,5620.0
2008-01-24 23:09:00,911.892,911.98,911.785,911.785,4200.0
2008-01-24 23:10:00,911.769,911.943,911.769,911.893,7130.0
2008-01-24 23:11:00,913.1,913.1,913.0,913.1,2770.0
2008-01-24 23:12:00,911.903,911.94,911.867,911.889,2770.0
2008-01-24 23:13:00,911.822,911.929,911.74,911.78,8580.0
2008-01-24 23:14:00,912.8,913.0,912.8,912.9,3350.0
2008-01-24 23:15:00,911.809,911.853,911.739,911.853,3350.0
2008-01-24 23:16:00,911.779,911.857,911.774,911.797,4840.0
2008-01-24 23:17:00,911.856,912.045,911.856,911.862,4570.0
2008-01-24 23:18:00,911.867,912.016,911.747,912.016,4860.0
2008-01-24 23:19:00,912.04,912.204,912.016,912.016,7940.0
2008-01-24 23:20:00,911.975,912.142,911.969,911.971,6210.0
2008-01-24 23:21:00,911.905,912.117,911.873,911.939,6420.0
2008-01-24 23:22:00,911.948,912.246,911.948,912.246,4390.0
2008-01-24 23:23:00,912.207,912.432,912.207,912.431,6840.0
2008-01-24 23:24:00,912.544,912.79,912.492,912.523,4560.0
2008-01-24 23:25:00,912.455,912.577,912.384,912.384,5320.0
2008-01-24 23:26:00,912.334,912.334,911.842,912.067,3980.0
2008-01-24 23:27:00,912.035,912.173,912.035,912.073,5230.0
2008-01-24 23:28:00,912.021,912.301,911.979,912.275,5820.0
2008-01-24 23:29:00,912.291,912.429,912.222,912.267,6440.0
2008-01-24 23:30:00,912.271,912.331,912.203,912.215,5500.0
2008-01-24 23:31:00,912.216,912.34,912.17,912.313,4850.0
2008-01-24 23:32:00,912.358,912.358,912.11,912.11,3830.0
2008-01-24 23:33:00,912.149,912.418,912.149,912.349,7620.0
2008-01-24 23:34:00,912.333,912.381,912.272,912.381,5240.0
2008-01-24 23:35:00,912.44,912.523,912.316,912.523,7010.0
2008-01-24 23:36:00,912.472,912.524,912.401,912.454,5960.0
2008-01-24 23:37:00,912.431,912.557,912.431,912.519,3470.0
2008-01-24 23:38:00,912.452,912.524,912.387,912.524,5920.0
2008-01-24 23:39:00,912.565,912.729,912.522,912.556,3990.0
2008-01-24 23:40:00,912.51,912.657,912.51,912.657,2920.0
2008-01-24 23:41:00,912.735,912.735,912.517,912.593,4280.0
2008-01-24 23:42:00,912.784,912.789,912.55,912.608,4610.0
2008-01-24 23:43:00,912.604,912.684,912.602,912.638,3840.0
2008-01-24 23:44:00,912.597,912.597,912.414,912.541,2970.0
2008-01-24 23:45:00,912.496,912.496,912.28,912.333,3730.0
2008-01-24 23:46:00,912.309,912.386,912.103,912.287,4790.0
2008-01-24 23:47:00,912.4,912.521,912.356,912.521,2530.0
2008-01-24 23:48:00,912.672,913.072,912.672,912.925,4630.0
2008-01-24 23:49:00,912.753,912.77,912.678,912.697,4420.0
2008-01-24 23:50:00,912.61,912.61,912.286,912.344,7040.0
2008-01-24 23:51:00,912.296,912.496,912.296,912.496,3270.0
2008-01-24 23:52:00,912.467,912.72,912.467,912.666,4110.0
2008-01-24 23:53:00,912.741,912.764,912.643,912.643,4810.0
2008-01-24 23:54:00,912.631,912.646,912.485,912.485,5290.0
2008-01-24 23:55:00,912.501,912.621,912.243,912.243,6610.0
2008-01-24 23:56:00,912.331,912.331,912.076,912.242,4390.0
2008-01-24 23:57:00,912.22,912.249,912.201,912.222,4700.0
2008-01-24 23:58:00,912.29,912.466,912.29,912.466,7150.0
2008-01-24 23:59:00,912.476,912.476,912.365,912.424,5590.0
2008-01-25 00:00:00,912.471,912.521,912.357,912.521,2290.0
2008-01-25 00:01:00,912.611,912.611,912.53,912.53,670.0
2008-01-25 00:02:00,912.567,912.832,912.567,912.794,3550.0
2008-01-25 00:03:00,912.811,912.842,912.697,912.697,2540.0
2008-01-25 00:04:00,912.688,912.688,912.464,912.501,2950.0
2008-01-25 00:05:00,912.489,912.593,912.361,912.572,3160.0
2008-01-25 00:06:00,912.604,912.827,912.604,912.699,2850.0
2008-01-25 00:07:00,912.75,912.838,912.734,912.734,5200.0
2008-01-25 00:08:00,912.752,912.752,912.584,912.662,3360.0
2008-01-25 00:09:00,912.733,912.977,912.683,912.683,6250.0
2008-01-25 00:10:00,912.586,913.042,912.355,912.456,3050.0
2008-01-25 00:11:00,912.605,912.908,912.499,912.908,2560.0
2008-01-25 00:12:00,912.902,912.902,912.612,912.835,4860.0
2008-01-25 00:13:00,912.842,912.842,912.743,912.777,3610.0
2008-01-25 00:14:00,912.931,913.13,912.467,912.467,3400.0
2008-01-25 00:15:00,912.098,912.283,911.688,911.688,4930.0
2008-01-25 00:16:00,912.4,912.5,912.4,912.5,3260.0
2008-01-25 00:17:00,912.6,912.6,912.5,912.5,3260.0
2008-01-25 00:19:00,911.531,911.727,911.478,911.727,3260.0
2008-01-25 00:20:00,912.066,912.344,912.066,912.149,1899.0
2008-01-25 00:21:00,912.5,912.5,912.3,912.3,2630.0
2008-01-25 00:22:00,912.7,912.7,912.4,912.7,2630.0
2008-01-25 00:23:00,912.6,912.7,912.5,912.7,2630.0
2008-01-25 00:24:00,912.5,912.5,912.5,912.5,2630.0
2008-01-25 00:25:00,911.929,911.929,911.816,911.816,2630.0
2008-01-25 00:26:00,912.5,912.7,912.5,912.5,2730.0
2008-01-25 00:27:00,912.4,912.5,912.4,912.5,2730.0
2008-01-25 00:28:00,912.4,912.6,912.4,912.6,2730.0
2008-01-25 00:29:00,911.835,911.94,911.828,911.94,2730.0
2008-01-25 00:30:00,912.154,912.346,912.04,912.04,2760.0
2008-01-25 00:32:00,912.7,912.7,912.5,912.5,3170.0
2008-01-25 00:33:00,912.6,912.6,912.3,912.5,3170.0
2008-01-25 00:34:00,911.699,911.73,911.519,911.73,3170.0
2008-01-25 00:36:00,912.096,912.318,912.096,912.176,2998.0
2008-01-25 00:37:00,911.964,911.964,911.74,911.74,4197.0
2008-01-25 00:38:00,911.588,911.588,911.472,911.472,2680.0
2008-01-25 00:39:00,911.517,911.807,911.477,911.807,3620.0
2008-01-25 00:40:00,912.095,912.248,912.095,912.177,2485.0
2008-01-25 00:42:00,912.5,912.6,912.5,912.6,3120.0
2008-01-25 00:44:00,911.939,911.939,911.799,911.799,3120.0
2008-01-25 00:45:00,911.851,912.022,911.846,912.022,2110.0
2008-01-25 00:46:00,912.4,912.5,912.4,912.5,2940.0
2008-01-25 00:49:00,912.8,912.8,912.8,912.8,2940.0
2008-01-25 00:50:00,912.133,912.336,912.133,912.308,2940.0
2008-01-25 00:52:00,912.6,912.6,912.6,912.6,2610.0
2008-01-25 00:55:00,912.9,912.9,912.9,912.9,2610.0
2008-01-25 00:56:00,912.8,912.9,912.6,912.9,2610.0
2008-01-25 00:57:00,912.43,912.57,912.43,912.472,2610.0
2008-01-25 00:58:00,912.6,912.7,912.6,912.7,4857.0
2008-01-25 00:59:00,912.494,912.704,912.494,912.704,4857.0
2008-01-25 01:00:00,912.836,913.398,912.533,913.398,5140.0
2008-01-25 01:01:00,913.427,913.672,913.402,913.439,3950.0
2008-01-25 01:02:00,913.527,913.532,912.864,913.165,1970.0
2008-01-25 01:03:00,913.135,913.142,912.997,913.142,2710.0
2008-01-25 01:04:00,913.066,913.203,912.986,913.159,3740.0
2008-01-25 01:05:00,913.116,913.356,913.116,913.149,2339.0
2008-01-25 01:06:00,913.074,913.216,912.903,913.027,5660.0
2008-01-25 01:07:00,912.988,912.988,912.859,912.859,3510.0
2008-01-25 01:08:00,912.745,912.745,912.434,912.434,5280.0
2008-01-25 01:09:00,912.513,912.663,912.513,912.634,3290.0
2008-01-25 01:10:00,912.54,912.689,912.253,912.253,3660.0
2008-01-25 01:11:00,912.156,912.577,912.156,912.356,7570.0
2008-01-25 01:12:00,912.384,912.493,912.352,912.399,3400.0
2008-01-25 01:13:00,912.508,912.63,912.316,912.408,4560.0
2008-01-25 01:14:00,912.489,912.573,912.466,912.57,4833.0
2008-01-25 01:15:00,912.573,912.655,912.566,912.566,4170.0
2008-01-25 01:16:00,912.512,912.558,912.441,912.541,2500.0
2008-01-25 01:17:00,912.479,912.647,912.326,912.647,5240.0
2008-01-25 01:18:00,912.619,912.762,912.556,912.556,5580.0
2008-01-25 01:19:00,912.457,912.48,912.4,912.449,2540.0
2008-01-25 01:20:00,912.352,912.575,912.352,912.455,4810.0
2008-01-25 01:21:00,912.434,912.57,912.385,912.57,3010.0
2008-01-25 01:22:00,912.61,912.716,912.577,912.716,4160.0
2008-01-25 01:23:00,912.786,912.786,912.598,912.742,3980.0
2008-01-25 01:24:00,912.67,912.67,912.61,912.617,2060.0
2008-01-25 01:25:00,912.495,912.551,912.43,912.456,5400.0
2008-01-25 01:26:00,912.562,912.715,912.507,912.507,3070.0
2008-01-25 01:27:00,912.543,912.545,912.393,912.507,3570.0
2008-01-25 01:28:00,912.498,912.614,912.442,912.614,2720.0
2008-01-25 01:29:00,912.514,912.581,912.416,912.533,3330.0
2008-01-25 01:30:00,912.517,912.551,912.402,912.503,4570.0
2008-01-25 01:31:00,909.7,909.7,909.6,909.6,4240.0
2008-01-25 01:32:00,912.539,912.653,912.508,912.584,4240.0
2008-01-25 01:33:00,912.657,912.657,912.453,912.484,3640.0
2008-01-25 01:34:00,912.468,912.468,912.388,912.388,3470.0
2008-01-25 01:35:00,912.474,912.688,912.474,912.666,4370.0
2008-01-25 01:36:00,912.615,912.693,912.531,912.693,3460.0
2008-01-25 01:37:00,912.587,912.598,912.444,912.444,3590.0
2008-01-25 01:38:00,912.351,912.532,912.351,912.496,3350.0
2008-01-25 01:39:00,912.507,912.736,912.471,912.471,4820.0
2008-01-25 01:40:00,912.39,912.39,912.223,912.322,3330.0
2008-01-25 01:41:00,912.369,912.653,912.369,912.446,4310.0
2008-01-25 01:42:00,912.444,912.795,912.386,912.795,3840.0
2008-01-25 01:43:00,912.821,912.935,912.708,912.708,2560.0
2008-01-25 01:44:00,912.494,912.494,912.119,912.367,5922.0
2008-01-25 01:45:00,912.488,912.561,912.442,912.442,3635.0
2008-01-25 01:46:00,912.467,912.546,912.365,912.365,3770.0
2008-01-25 01:47:00,912.35,912.526,912.349,912.526,3730.0
2008-01-25 01:48:00,912.54,912.763,912.54,912.763,2600.0
2008-01-25 01:49:00,912.751,912.815,912.613,912.613,3560.0
2008-01-25 01:50:00,912.497,912.628,912.45,912.605,5930.0
2008-01-25 01:51:00,910.7,910.8,910.5,910.5,3290.0
2008-01-25 01:52:00,912.575,912.755,912.575,912.661,3290.0
2008-01-25 01:53:00,912.743,912.758,912.6,912.6,4290.0
2008-01-25 01:54:00,912.57,912.725,912.57,912.625,3160.0
2008-01-25 01:55:00,912.647,912.896,912.647,912.896,1920.0
2008-01-25 01:56:00,912.926,913.295,912.926,913.295,2180.0
2008-01-25 01:57:00,913.183,913.555,913.082,913.436,3990.0
2008-01-25 01:58:00,913.307,913.465,913.296,913.384,2480.0
2008-01-25 01:59:00,913.396,913.578,913.279,913.389,5880.0
2008-01-25 02:00:00,913.377,913.43,913.058,913.125,4090.0
2008-01-25 02:01:00,913.046,913.046,912.683,912.683,6600.0
2008-01-25 02:02:00,912.573,912.614,912.356,912.385,2400.0
2008-01-25 02:03:00,912.434,912.808,912.428,912.808,3420.0
2008-01-25 02:04:00,912.601,912.738,912.493,912.514,4420.0
2008-01-25 02:05:00,912.413,912.527,912.358,912.492,4560.0
2008-01-25 02:06:00,912.436,912.436,912.194,912.279,3200.0
2008-01-25 02:07:00,912.028,912.028,911.262,911.414,3210.0
2008-01-25 02:08:00,911.74,912.316,911.74,912.316,2830.0
2008-01-25 02:09:00,912.368,912.414,912.257,912.365,3360.0
2008-01-25 02:10:00,912.19,912.19,911.535,911.535,4980.0
2008-01-25 02:11:00,911.565,911.632,911.467,911.599,3670.0
2008-01-25 02:12:00,911.539,911.539,911.1,911.1,1770.0
2008-01-25 02:13:00,910.868,910.868,910.229,910.647,3230.0
2008-01-25 02:14:00,910.341,910.413,909.814,910.413,3940.0
2008-01-25 02:15:00,910.286,910.286,910.038,910.038,2330.0
2008-01-25 02:16:00,909.837,909.837,909.051,909.082,1880.0
2008-01-25 02:17:00,908.933,909.295,908.9,908.983,2640.0
2008-01-25 02:18:00,909.035,909.601,908.975,909.601,2820.0
2008-01-25 02:19:00,909.65,910.015,909.455,909.693,2680.0
2008-01-25 02:20:00,909.525,909.525,908.877,909.445,3520.0
2008-01-25 02:21:00,909.509,909.886,909.509,909.651,2890.0
2008-01-25 02:22:00,909.617,909.617,909.411,909.446,3040.0
2008-01-25 02:23:00,909.531,909.733,909.45,909.483,2600.0
2008-01-25 02:24:00,909.404,909.404,908.547,908.547,5490.0
2008-01-25 02:25:00,908.347,908.633,908.18,908.631,2440.0
2008-01-25 02:26:00,908.642,908.642,908.317,908.317,3820.0
2008-01-25 02:27:00,908.322,908.69,908.222,908.69,3050.0
2008-01-25 02:28:00,908.668,908.762,908.628,908.628,3090.0
2008-01-25 02:29:00,908.698,908.837,908.675,908.738,4420.0
2008-01-25 02:30:00,908.777,909.443,908.777,909.443,3260.0
2008-01-25 02:31:00,909.53,909.679,909.507,909.558,4570.0
2008-01-25 02:32:00,909.685,909.976,909.576,909.976,4320.0
2008-01-25 02:33:00,910.127,910.287,909.796,909.796,2818.0
2008-01-25 02:34:00,909.579,909.675,909.253,909.574,2309.0
2008-01-25 02:35:00,909.668,909.92,909.668,909.875,2720.0
2008-01-25 02:36:00,909.911,909.978,909.779,909.93,6340.0
2008-01-25 02:37:00,910.022,910.054,909.73,909.73,4770.0
2008-01-25 02:38:00,909.644,909.791,909.456,909.527,3300.0
2008-01-25 02:39:00,909.451,909.601,909.268,909.452,4750.0
2008-01-25 02:40:00,909.46,909.649,909.325,909.649,3970.0
2008-01-25 02:41:00,909.761,909.821,909.544,909.821,2540.0
2008-01-25 02:42:00,909.72,909.801,909.537,909.537,2682.0
2008-01-25 02:43:00,909.49,909.875,909.49,909.875,5300.0
2008-01-25 02:44:00,910.081,910.223,909.989,910.223,2790.0
2008-01-25 02:45:00,910.393,910.922,910.393,910.682,4250.0
2008-01-25 02:46:00,910.687,910.687,909.961,910.635,4860.0
2008-01-25 02:47:00,910.706,910.765,910.184,910.763,2820.0
2008-01-25 02:48:00,910.863,911.056,910.576,911.056,2480.0
2008-01-25 02:49:00,911.085,911.142,910.987,911.099,3200.0
2008-01-25 02:50:00,910.986,910.986,910.775,910.844,2980.0
2008-01-25 02:51:00,910.81,910.81,910.152,910.495,3923.0
2008-01-25 02:52:00,910.51,910.626,910.51,910.536,2830.0
2008-01-25 02:53:00,910.634,910.697,910.549,910.553,3890.0
2008-01-25 02:54:00,910.538,910.676,910.463,910.463,3477.0
2008-01-25 02:55:00,910.357,910.357,910.056,910.14,3962.0
2008-01-25 02:56:00,910.213,910.422,910.133,910.422,4140.0
2008-01-25 02:57:00,910.381,910.438,910.177,910.177,2240.0
2008-01-25 02:58:00,910.095,910.131,909.977,909.994,4920.0
2008-01-25 02:59:00,910.055,910.055,909.868,909.983,1576.0
2008-01-25 03:00:00,909.969,910.171,909.858,910.044,2720.0
2008-01-25 03:01:00,910.008,910.23,909.995,910.23,4370.0
2008-01-25 03:02:00,910.066,910.074,909.908,910.074,3230.0
2008-01-25 03:03:00,910.193,910.271,910.048,910.073,3500.0
2008-01-25 03:04:00,910.101,910.291,910.059,910.291,2990.0
2008-01-25 03:05:00,910.335,910.335,910.018,910.242,3880.0
2008-01-25 03:06:00,910.242,910.242,910.045,910.116,3880.0
2008-01-25 03:07:00,910.099,910.231,910.099,910.226,6130.0
2008-01-25 03:08:00,910.358,910.358,910.324,910.324,910.0
2008-01-25 03:09:00,910.344,910.387,910.154,910.154,5700.0
2008-01-25 03:10:00,910.192,910.301,910.192,910.292,2130.0
2008-01-25 03:11:00,910.251,910.344,910.238,910.344,3330.0
2008-01-25 03:12:00,910.252,910.489,910.252,910.489,4510.0
2008-01-25 03:13:00,910.433,910.661,910.347,910.513,4780.0
2008-01-25 03:14:00,910.507,910.507,910.3,910.364,3360.0
2008-01-25 03:15:00,910.425,910.533,910.42,910.45,2900.0
2008-01-25 03:16:00,910.544,910.64,910.425,910.579,5780.0
2008-01-25 03:17:00,910.653,910.881,910.589,910.735,5250.0
2008-01-25 03:18:00,910.823,910.887,910.654,910.654,2620.0
2008-01-25 03:19:00,910.635,910.771,910.468,910.771,4020.0
2008-01-25 03:20:00,910.634,910.66,910.484,910.604,3230.0
2008-01-25 03:21:00,910.558,910.558,910.284,910.334,3620.0
2008-01-25 03:22:00,910.424,910.553,910.296,910.553,3760.0
2008-01-25 03:23:00,910.432,910.478,910.346,910.478,2963.0
2008-01-25 03:24:00,910.558,910.573,910.365,910.573,6290.0
2008-01-25 03:25:00,910.351,910.561,910.347,910.433,3760.0
2008-01-25 03:26:00,910.459,910.459,910.391,910.391,3500.0
2008-01-25 03:27:00,910.373,910.456,910.373,910.418,2580.0
2008-01-25 03:28:00,910.322,910.501,910.179,910.501,3730.0
2008-01-25 03:29:00,910.464,910.577,910.298,910.577,3200.0
2008-01-25 03:30:00,910.446,910.454,910.158,910.454,3470.0
2008-01-25 03:31:00,910.488,910.512,910.451,910.485,3400.0
2008-01-25 03:32:00,910.601,910.61,910.537,910.598,2390.0
2008-01-25 03:33:00,910.598,910.604,910.465,910.532,3160.0
2008-01-25 03:34:00,910.496,910.533,910.437,910.453,3840.0
2008-01-25 03:35:00,910.479,910.529,910.478,910.478,4390.0
2008-01-25 03:36:00,910.558,910.594,910.429,910.594,3820.0
2008-01-25 03:37:00,910.517,910.622,910.502,910.583,4220.0
2008-01-25 03:38:00,910.61,910.61,910.491,910.529,3410.0
2008-01-25 03:39:00,910.554,910.711,910.488,910.488,3950.0
2008-01-25 03:40:00,910.332,910.511,910.286,910.511,3720.0
2008-01-25 03:41:00,910.508,910.508,910.311,910.311,1500.0
2008-01-25 03:42:00,910.356,910.356,910.356,910.356,480.0
2008-01-25 03:43:00,910.345,910.423,910.345,910.423,820.0
2008-01-25 03:44:00,910.402,910.573,910.198,910.198,3170.0
2008-01-25 03:45:00,909.95,909.95,909.765,909.845,3390.0
2008-01-25 03:46:00,909.854,909.854,909.632,909.697,2920.0
2008-01-25 03:47:00,909.894,910.006,909.833,909.833,2940.0
2008-01-25 03:48:00,909.622,909.686,909.429,909.611,4360.0
2008-01-25 03:49:00,909.503,909.729,909.496,909.564,5440.0
2008-01-25 03:50:00,909.54,909.54,909.388,909.481,4138.0
2008-01-25 03:51:00,909.486,909.571,909.455,909.502,2560.0
2008-01-25 03:52:00,909.658,909.689,909.537,909.607,2510.0
2008-01-25 03:53:00,909.583,909.626,909.544,909.559,3150.0
2008-01-25 03:54:00,909.625,909.735,909.625,909.735,1850.0
2008-01-25 03:55:00,909.723,909.779,909.683,909.715,4440.0
2008-01-25 03:56:00,909.79,909.981,909.767,909.981,4760.0
2008-01-25 03:57:00,909.949,909.949,909.821,909.851,4100.0
2008-01-25 03:58:00,909.752,909.752,909.632,909.682,2710.0
2008-01-25 03:59:00,909.718,909.814,909.568,909.748,8240.0
2008-01-25 04:00:00,909.702,909.702,909.458,909.458,5740.0
2008-01-25 04:01:00,909.459,909.531,909.298,909.531,7210.0
2008-01-25 04:02:00,909.721,909.795,909.719,909.786,4440.0
2008-01-25 04:03:00,909.838,909.838,909.649,909.649,7580.0
2008-01-25 04:04:00,909.606,909.683,909.591,909.662,5680.0
2008-01-25 04:05:00,909.662,909.78,909.56,909.668,3190.0
2008-01-25 04:06:00,909.741,909.78,909.595,909.595,5680.0
2008-01-25 04:07:00,909.595,909.729,909.579,909.579,7340.0
2008-01-25 04:08:00,909.509,909.561,909.274,909.274,3680.0
2008-01-25 04:09:00,909.188,909.349,909.188,909.282,5450.0
2008-01-25 04:10:00,909.271,909.44,909.27,909.377,2650.0
2008-01-25 04:11:00,909.56,909.643,909.459,909.623,3140.0
2008-01-25 04:12:00,909.53,909.575,909.459,909.519,5350.0
2008-01-25 04:13:00,909.535,909.609,909.426,909.436,2440.0
2008-01-25 04:14:00,909.481,909.481,909.481,909.481,950.0
2008-01-25 04:15:00,909.397,909.415,909.321,909.415,2710.0
2008-01-25 04:16:00,909.414,909.47,909.343,909.343,6120.0
2008-01-25 04:17:00,909.247,909.431,909.226,909.431,4380.0
2008-01-25 04:18:00,909.307,909.388,909.278,909.369,4510.0
2008-01-25 04:19:00,909.415,909.415,909.224,909.317,4940.0
2008-01-25 04:20:00,909.357,909.38,909.283,909.373,5660.0
2008-01-25 04:21:00,909.325,909.426,909.296,909.325,4720.0
2008-01-25 04:22:00,909.414,909.414,909.136,909.136,3990.0
2008-01-25 04:23:00,909.079,909.157,908.959,908.959,3330.0
2008-01-25 04:24:00,908.981,909.132,908.981,909.132,4080.0
2008-01-25 04:25:00,909.244,909.282,908.968,908.968,4140.0
2008-01-25 04:26:00,908.978,908.978,908.714,908.714,4270.0
2008-01-25 04:27:00,908.7,908.873,908.65,908.873,6090.0
2008-01-25 04:28:00,908.878,908.879,908.75,908.879,6790.0
2008-01-25 04:29:00,908.763,908.841,908.763,908.818,3220.0
2008-01-25 04:30:00,908.84,908.909,908.724,908.909,3120.0
2008-01-25 04:31:00,908.867,909.109,908.837,908.916,4860.0
2008-01-25 04:32:00,908.962,908.974,908.812,908.873,2660.0
2008-01-25 04:33:00,908.781,908.917,908.781,908.917,5760.0
2008-01-25 04:34:00,908.931,909.062,908.931,909.011,4370.0
2008-01-25 04:35:00,908.979,909.007,908.893,909.005,3280.0
2008-01-25 04:36:00,908.953,909.013,908.922,908.951,4340.0
2008-01-25 04:37:00,909.127,909.127,909.015,909.063,4780.0
2008-01-25 04:38:00,909.017,909.017,908.96,908.999,4040.0
2008-01-25 04:39:00,908.903,908.903,908.481,908.481,4510.0
2008-01-25 04:40:00,908.358,908.662,908.259,908.662,5030.0
2008-01-25 04:41:00,908.574,908.574,908.371,908.471,2940.0
2008-01-25 04:42:00,908.544,908.671,908.419,908.603,2940.0
2008-01-25 04:43:00,908.593,908.801,908.593,908.695,3630.0
2008-01-25 04:44:00,908.67,908.67,908.471,908.471,3200.0
2008-01-25 04:45:00,908.497,908.614,908.365,908.448,8490.0
2008-01-25 04:46:00,908.56,908.668,908.414,908.535,8360.0
2008-01-25 04:47:00,908.635,908.673,908.527,908.527,3550.0
2008-01-25 04:48:00,908.582,908.582,908.276,908.276,3340.0
2008-01-25 04:49:00,908.319,908.556,908.319,908.389,8260.0
2008-01-25 04:50:00,908.258,908.679,908.258,908.467,5110.0
2008-01-25 04:51:00,908.293,908.341,908.194,908.341,3580.0
2008-01-25 04:52:00,908.339,908.339,908.128,908.269,5980.0
2008-01-25 04:53:00,908.137,908.229,907.986,907.986,5023.0
2008-01-25 04:54:00,907.982,908.323,907.982,908.323,3600.0
2008-01-25 04:55:00,908.231,908.241,907.954,908.147,6510.0
2008-01-25 04:56:00,908.149,908.149,907.87,907.927,5370.0
2008-01-25 04:57:00,907.999,908.119,907.892,908.008,5380.0
2008-01-25 04:58:00,908.084,908.153,907.998,908.153,3800.0
2008-01-25 04:59:00,908.105,908.166,908.044,908.046,4970.0
2008-01-25 05:00:00,908.081,908.172,907.992,908.153,3970.0
2008-01-25 05:01:00,908.21,908.328,908.209,908.209,5360.0
2008-01-25 05:02:00,908.301,908.385,908.153,908.153,3840.0
2008-01-25 05:03:00,908.266,908.266,907.931,908.07,7430.0
2008-01-25 05:04:00,908.082,908.231,908.025,908.091,7250.0
2008-01-25 05:05:00,908.098,908.265,908.079,908.205,5490.0
2008-01-25 05:06:00,908.26,908.364,908.044,908.364,7690.0
2008-01-25 05:07:00,908.18,908.187,908.083,908.151,3610.0
2008-01-25 05:08:00,908.258,908.312,908.187,908.256,5260.0
2008-01-25 05:09:00,908.239,908.239,907.859,907.963,5130.0
2008-01-25 05:10:00,908.009,908.058,907.94,907.94,6010.0
2008-01-25 05:11:00,907.806,907.893,907.7,907.824,6110.0
2008-01-25 05:12:00,907.823,907.906,907.747,907.829,8700.0
2008-01-25 05:13:00,907.908,907.979,907.86,907.884,5120.0
2008-01-25 05:14:00,907.881,907.94,907.846,907.933,6060.0
2008-01-25 05:15:00,908.043,908.076,907.886,908.059,5670.0
2008-01-25 05:16:00,908.144,908.257,908.111,908.111,3390.0
2008-01-25 05:17:00,908.089,908.195,908.056,908.188,6850.0
2008-01-25 05:18:00,908.087,908.189,908.087,908.122,4810.0
2008-01-25 05:19:00,908.129,908.209,907.979,907.979,6210.0
2008-01-25 05:20:00,907.852,908.127,907.852,908.127,4710.0
2008-01-25 05:21:00,908.164,908.17,908.055,908.17,4620.0
2008-01-25 05:22:00,908.213,908.319,908.132,908.259,5100.0
2008-01-25 05:23:00,908.294,908.35,908.267,908.344,5460.0
2008-01-25 05:24:00,909.8,909.8,909.8,909.8,6570.0
2008-01-25 05:25:00,908.352,908.37,908.181,908.36,6570.0
2008-01-25 05:26:00,908.46,908.46,908.091,908.412,4470.0
2008-01-25 05:27:00,908.567,908.733,908.51,908.693,4380.0
2008-01-25 05:28:00,908.715,908.794,908.599,908.599,3550.0
2008-01-25 05:29:00,908.612,908.619,908.399,908.407,4270.0
2008-01-25 05:30:00,908.28,908.32,908.102,908.102,5150.0
2008-01-25 05:31:00,908.175,908.319,908.175,908.269,7220.0
2008-01-25 05:32:00,908.218,908.326,908.201,908.276,3490.0
2008-01-25 05:33:00,908.246,908.277,908.208,908.277,4670.0
2008-01-25 05:34:00,908.172,908.338,908.091,908.179,3070.0
2008-01-25 05:35:00,908.088,908.32,908.088,908.178,5300.0
2008-01-25 05:36:00,908.239,908.491,908.239,908.383,6680.0
2008-01-25 05:37:00,908.476,908.603,908.282,908.514,5960.0
2008-01-25 05:38:00,908.678,908.857,908.595,908.699,9000.0
2008-01-25 05:39:00,908.645,908.703,908.498,908.669,3530.0
2008-01-25 05:40:00,908.799,908.924,908.644,908.69,3780.0
2008-01-25 05:41:00,908.838,909.017,908.838,908.978,5150.0
2008-01-25 05:42:00,908.995,909.077,908.969,909.036,4990.0
2008-01-25 05:43:00,909.038,909.117,908.822,908.984,4920.0
2008-01-25 05:44:00,908.977,909.051,908.894,908.972,5850.0
2008-01-25 05:45:00,908.963,909.078,908.95,909.078,4520.0
2008-01-25 05:46:00,909.106,909.784,909.099,909.784,5500.0
2008-01-25 05:47:00,909.721,909.938,909.41,909.911,6370.0
2008-01-25 05:48:00,909.952,909.952,909.265,909.818,6000.0
2008-01-25 05:49:00,909.84,909.915,909.529,909.915,6690.0
2008-01-25 05:50:00,909.669,910.077,909.344,909.829,5520.0
2008-01-25 05:51:00,909.966,910.117,909.904,910.096,5970.0
2008-01-25 05:52:00,910.08,910.08,909.581,909.965,10840.0
2008-01-25 05:53:00,909.956,909.956,909.8,909.89,4430.0
2008-01-25 05:54:00,909.978,910.074,909.766,909.766,6240.0
2008-01-25 05:55:00,909.747,909.941,909.682,909.69,5200.0
2008-01-25 05:56:00,909.746,909.941,909.71,909.71,6610.0
2008-01-25 05:57:00,909.58,909.75,909.575,909.75,5190.0
2008-01-25 05:58:00,909.703,909.845,909.703,909.845,4610.0
2008-01-25 05:59:00,909.778,909.919,909.695,909.898,7170.0
2008-01-25 06:00:00,909.965,910.023,909.915,910.023,5720.0
2008-01-25 06:01:00,909.948,910.031,909.894,909.901,7860.0
2008-01-25 06:02:00,909.942,910.057,909.855,909.924,8600.0
2008-01-25 06:03:00,909.898,909.997,909.784,909.784,10790.0
2008-01-25 06:04:00,909.74,909.792,909.692,909.692,5790.0
2008-01-25 06:05:00,909.763,909.785,909.61,909.61,4670.0
2008-01-25 06:06:00,909.805,909.805,909.378,909.378,5210.0
2008-01-25 06:07:00,909.319,909.336,909.176,909.256,5430.0
2008-01-25 06:08:00,909.286,909.443,909.24,909.338,9270.0
2008-01-25 06:09:00,909.301,909.371,909.219,909.219,6630.0
2008-01-25 06:10:00,909.394,909.424,909.169,909.398,7650.0
2008-01-25 06:11:00,909.461,909.669,909.401,909.528,4710.0
2008-01-25 06:12:00,909.321,909.477,909.321,909.443,8290.0
2008-01-25 06:13:00,909.463,909.76,909.434,909.551,9770.0
2008-01-25 06:14:00,909.473,909.752,909.343,909.752,5080.0
2008-01-25 06:15:00,909.756,909.842,909.656,909.842,6810.0
2008-01-25 06:16:00,909.8,909.83,909.768,909.78,7350.0
2008-01-25 06:17:00,909.787,909.864,909.686,909.834,9460.0
2008-01-25 06:18:00,909.924,909.968,909.83,909.845,5960.0
2008-01-25 06:19:00,909.763,909.894,909.664,909.664,12030.0
2008-01-25 06:20:00,909.638,909.851,909.638,909.755,7390.0
2008-01-25 06:21:00,909.756,909.958,909.689,909.811,8160.0
2008-01-25 06:22:00,909.842,909.985,909.683,909.985,4170.0
2008-01-25 06:23:00,909.914,909.993,909.642,909.642,7010.0
2008-01-25 06:24:00,909.437,909.849,909.437,909.581,7550.0
2008-01-25 06:25:00,909.529,909.699,909.527,909.683,4770.0
2008-01-25 06:26:00,909.744,909.811,909.678,909.678,7310.0
2008-01-25 06:27:00,909.664,909.664,909.486,909.509,5270.0
2008-01-25 06:28:00,909.482,909.528,909.243,909.486,6970.0
2008-01-25 06:29:00,909.49,909.57,909.479,909.51,5090.0
2008-01-25 06:30:00,909.659,909.671,909.197,909.62,7340.0
2008-01-25 06:31:00,909.624,909.654,909.501,909.58,5570.0
2008-01-25 06:32:00,909.549,909.549,909.422,909.44,4290.0
2008-01-25 06:33:00,909.481,909.481,909.12,909.332,8500.0
2008-01-25 06:34:00,909.407,909.407,909.293,909.304,6300.0
2008-01-25 06:35:00,909.359,909.408,909.203,909.35,4430.0
2008-01-25 06:36:00,909.372,909.437,909.165,909.417,7640.0
2008-01-25 06:37:00,909.456,909.495,909.396,909.457,6340.0
2008-01-25 06:38:00,909.502,909.568,909.474,909.474,4340.0
2008-01-25 06:39:00,909.548,909.678,909.393,909.42,15210.0
2008-01-25 06:40:00,909.257,909.61,909.257,909.61,4860.0
2008-01-25 06:41:00,909.526,909.647,909.3,909.331,7840.0
2008-01-25 06:42:00,909.646,909.757,909.586,909.649,8770.0
2008-01-25 06:43:00,909.686,909.686,909.418,909.418,4970.0
2008-01-25 06:44:00,909.491,909.534,909.37,909.534,11300.0
2008-01-25 06:45:00,909.566,909.638,909.451,909.503,4540.0
2008-01-25 06:46:00,909.47,909.483,909.351,909.354,5830.0
2008-01-25 06:47:00,909.45,909.61,909.434,909.47,10560.0
2008-01-25 06:48:00,909.536,909.566,909.472,909.519,4590.0
2008-01-25 06:49:00,909.49,909.559,909.377,909.377,6350.0
2008-01-25 06:50:00,909.294,909.466,909.233,909.457,8810.0
2008-01-25 06:51:00,909.483,909.486,909.365,909.435,6510.0
2008-01-25 06:52:00,909.46,909.592,909.46,909.464,7680.0
2008-01-25 06:53:00,909.396,909.522,909.257,909.522,5620.0
2008-01-25 06:54:00,909.5,909.5,909.332,909.394,6320.0
2008-01-25 06:55:00,909.455,909.588,909.368,909.468,5550.0
2008-01-25 06:56:00,909.487,909.633,909.487,909.611,7630.0
2008-01-25 06:57:00,909.52,909.632,909.507,909.507,6390.0
2008-01-25 06:58:00,909.483,909.679,909.47,909.532,8580.0
2008-01-25 06:59:00,909.605,909.605,909.26,909.273,5790.0
2008-01-25 07:00:00,909.369,909.524,909.332,909.433,7540.0
2008-01-25 07:01:00,911.5,911.5,911.4,911.4,7460.0
2008-01-25 07:02:00,909.617,909.649,909.403,909.577,7460.0
2008-01-25 07:03:00,909.638,909.713,909.591,909.591,5060.0
2008-01-25 07:04:00,909.571,909.768,909.571,909.729,6170.0
2008-01-25 07:05:00,909.731,909.887,909.731,909.739,9340.0
2008-01-25 07:06:00,909.787,909.881,909.782,909.807,5010.0
2008-01-25 07:07:00,909.578,909.697,909.47,909.539,4620.0
2008-01-25 07:08:00,909.495,909.527,909.351,909.524,6040.0
2008-01-25 07:09:00,909.55,909.55,909.353,909.353,5470.0
2008-01-25 07:10:00,909.329,909.439,909.293,909.362,8570.0
2008-01-25 07:11:00,909.453,909.453,909.163,909.163,6520.0
2008-01-25 07:12:00,909.179,909.299,909.093,909.299,4790.0
2008-01-25 07:13:00,909.381,909.381,909.255,909.364,6250.0
2008-01-25 07:14:00,909.238,909.351,909.238,909.303,4670.0
2008-01-25 07:15:00,909.292,909.459,909.237,909.458,7710.0
2008-01-25 07:16:00,909.46,909.599,909.458,909.599,3510.0
2008-01-25 07:17:00,909.538,909.718,909.53,909.53,6430.0
2008-01-25 07:18:00,909.534,909.624,909.435,909.58,3670.0
2008-01-25 07:19:00,909.59,909.724,909.495,909.495,11790.0
2008-01-25 07:20:00,909.528,909.607,909.409,909.51,15050.0
2008-01-25 07:21:00,909.589,909.607,909.382,909.607,6070.0
2008-01-25 07:22:00,909.634,909.634,909.351,909.465,4280.0
2008-01-25 07:23:00,909.478,909.542,909.42,909.505,6070.0
2008-01-25 07:24:00,909.615,909.634,909.526,909.558,4860.0
2008-01-25 07:25:00,909.53,909.571,909.236,909.544,3950.0
2008-01-25 07:26:00,909.525,909.683,909.525,909.57,6570.0
2008-01-25 07:27:00,909.528,909.572,909.216,909.492,5860.0
2008-01-25 07:28:00,909.511,909.675,909.489,909.489,4610.0
2008-01-25 07:29:00,909.255,909.415,909.167,909.415,5870.0
2008-01-25 07:30:00,909.29,909.402,909.207,909.402,7400.0
2008-01-25 07:31:00,909.458,909.496,909.398,909.398,5340.0
2008-01-25 07:32:00,909.429,909.518,909.226,909.27,6680.0
2008-01-25 07:33:00,909.433,909.582,909.285,909.478,3770.0
2008-01-25 07:34:00,909.406,909.491,909.406,909.488,6280.0
2008-01-25 07:35:00,909.53,909.567,909.493,909.493,5590.0
2008-01-25 07:36:00,909.365,909.397,909.202,909.281,6760.0
2008-01-25 07:37:00,909.481,909.496,909.254,909.254,4900.0
2008-01-25 07:38:00,909.258,909.448,909.155,909.448,5050.0
2008-01-25 07:39:00,909.593,909.731,909.526,909.653,7080.0
2008-01-25 07:40:00,909.67,909.906,909.622,909.88,3320.0
2008-01-25 07:41:00,909.899,910.003,909.636,909.636,5840.0
2008-01-25 07:42:00,909.475,909.636,909.423,909.538,5330.0
2008-01-25 07:43:00,909.38,909.429,909.225,909.429,6390.0
2008-01-25 07:44:00,909.598,909.643,909.347,909.437,5810.0
2008-01-25 07:45:00,909.789,910.081,909.789,910.003,6050.0
2008-01-25 07:46:00,910.057,910.106,910.057,910.106,5020.0
2008-01-25 07:47:00,910.079,910.151,910.045,910.045,3770.0
2008-01-25 07:48:00,910.021,910.09,909.983,910.053,4520.0
2008-01-25 07:49:00,910.086,910.111,910.003,910.049,5150.0
2008-01-25 07:50:00,909.945,910.022,909.549,910.022,18560.0
2008-01-25 07:51:00,910.199,910.306,910.177,910.177,8320.0
2008-01-25 07:52:00,910.01,910.445,909.343,910.445,5360.0
2008-01-25 07:53:00,910.493,910.802,910.493,910.802,5420.0
2008-01-25 07:54:00,910.765,910.876,910.577,910.81,9440.0
2008-01-25 07:55:00,910.65,910.706,910.289,910.579,4940.0
2008-01-25 07:56:00,910.591,910.7,910.591,910.646,6220.0
2008-01-25 07:57:00,910.713,910.713,909.534,909.534,3630.0
2008-01-25 07:58:00,909.504,911.027,909.504,910.864,9330.0
2008-01-25 07:59:00,910.819,910.949,910.248,910.493,5480.0
2008-01-25 08:00:00,911.009,911.635,911.009,911.589,3740.0
2008-01-25 08:01:00,911.678,911.705,911.518,911.705,6590.0
2008-01-25 08:02:00,911.63,911.844,911.621,911.844,4050.0
2008-01-25 08:03:00,911.892,912.033,911.876,911.953,7200.0
2008-01-25 08:04:00,911.923,911.968,911.74,911.74,5670.0
2008-01-25 08:05:00,911.683,911.683,911.305,911.395,6520.0
2008-01-25 08:06:00,911.793,912.14,911.793,911.993,4510.0
2008-01-25 08:07:00,911.909,912.288,911.554,912.288,5270.0
2008-01-25 08:08:00,912.188,912.188,911.533,912.088,3070.0
2008-01-25 08:09:00,912.355,912.534,912.24,912.24,3500.0
2008-01-25 08:10:00,912.011,912.253,911.696,911.818,3890.0
2008-01-25 08:11:00,912.204,912.515,912.138,912.138,7990.0
2008-01-25 08:12:00,912.035,912.464,911.87,912.464,3800.0
2008-01-25 08:13:00,912.613,912.814,912.613,912.731,7150.0
2008-01-25 08:14:00,912.77,912.803,912.625,912.703,6860.0
2008-01-25 08:15:00,912.768,912.768,912.43,912.702,5600.0
2008-01-25 08:16:00,912.656,912.722,912.61,912.722,4590.0
2008-01-25 08:17:00,912.61,912.61,912.242,912.261,4000.0
2008-01-25 08:18:00,912.328,912.489,911.991,911.991,5730.0
2008-01-25 08:19:00,911.737,911.913,911.147,911.861,3910.0
2008-01-25 08:20:00,911.765,911.765,911.223,911.534,6140.0
2008-01-25 08:21:00,911.743,911.866,911.578,911.863,3760.0
2008-01-25 08:22:00,911.883,912.173,911.883,912.008,5290.0
2008-01-25 08:23:00,911.998,912.087,911.277,911.904,5430.0
2008-01-25 08:24:00,912.081,912.123,912.026,912.123,5350.0
2008-01-25 08:25:00,912.009,912.175,911.807,912.175,7720.0
2008-01-25 08:26:00,912.15,912.398,912.15,912.398,3570.0
2008-01-25 08:27:00,912.437,912.437,911.413,912.222,7150.0
2008-01-25 08:28:00,912.26,912.384,911.822,912.384,5170.0
2008-01-25 08:29:00,912.534,912.841,912.35,912.841,4200.0
2008-01-25 08:30:00,912.897,912.95,912.541,912.95,5280.0
2008-01-25 08:31:00,912.883,913.104,912.883,912.95,4680.0
2008-01-25 08:32:00,913.228,913.603,913.228,913.462,4120.0
2008-01-25 08:33:00,913.437,913.437,912.319,913.319,4140.0
2008-01-25 08:34:00,913.318,913.461,913.2,913.439,6370.0
2008-01-25 08:35:00,913.481,913.716,913.473,913.629,3710.0
2008-01-25 08:36:00,913.701,913.701,913.463,913.524,8170.0
2008-01-25 08:37:00,913.529,913.761,913.346,913.761,4090.0
2008-01-25 08:38:00,913.802,914.045,913.802,913.849,5440.0
2008-01-25 08:39:00,913.937,914.13,913.887,913.887,4080.0
2008-01-25 08:40:00,913.976,914.339,913.976,914.209,8730.0
2008-01-25 08:41:00,914.16,914.244,913.966,913.966,3440.0
2008-01-25 08:42:00,913.937,914.205,913.883,914.205,7370.0
2008-01-25 08:43:00,914.19,914.265,913.983,914.01,4870.0
2008-01-25 08:44:00,913.921,913.926,913.679,913.679,3050.0
2008-01-25 08:45:00,913.589,913.589,913.076,913.076,10950.0
2008-01-25 08:46:00,913.221,913.571,913.221,913.279,6170.0
2008-01-25 08:47:00,913.217,913.296,912.983,913.092,8200.0
2008-01-25 08:48:00,913.054,913.054,912.682,912.835,3690.0
2008-01-25 08:49:00,912.673,912.744,912.511,912.52,8310.0
2008-01-25 08:50:00,912.386,912.721,912.328,912.501,5770.0
2008-01-25 08:51:00,912.468,912.468,912.263,912.263,4600.0
2008-01-25 08:52:00,912.443,912.65,912.332,912.624,4140.0
2008-01-25 08:53:00,912.579,912.745,912.423,912.549,8610.0
2008-01-25 08:54:00,912.528,912.905,912.528,912.905,3510.0
2008-01-25 08:55:00,913.034,913.034,912.586,912.96,11810.0
2008-01-25 08:56:00,913.001,913.081,912.872,913.081,3130.0
2008-01-25 08:57:00,913.086,913.123,912.903,913.063,8830.0
2008-01-25 08:58:00,912.984,913.776,912.98,913.776,5570.0
2008-01-25 08:59:00,913.738,914.209,913.583,914.209,6210.0
2008-01-25 09:00:00,914.21,914.432,913.927,914.432,9030.0
2008-01-25 09:01:00,914.509,914.646,914.509,914.615,4590.0
2008-01-25 09:02:00,914.45,914.45,914.076,914.293,6520.0
2008-01-25 09:03:00,914.166,914.166,913.952,913.981,2920.0
2008-01-25 09:04:00,914.018,914.116,913.717,913.92,3230.0
2008-01-25 09:05:00,913.875,914.066,913.763,913.833,6550.0
2008-01-25 09:06:00,913.652,913.829,913.423,913.829,3310.0
2008-01-25 09:07:00,913.954,913.977,913.734,913.734,3470.0
2008-01-25 09:08:00,913.585,913.62,913.285,913.285,3330.0
2008-01-25 09:09:00,913.244,913.642,912.982,913.642,6530.0
2008-01-25 09:10:00,913.57,913.745,913.175,913.481,14710.0
2008-01-25 09:11:00,913.441,913.663,913.325,913.437,6320.0
2008-01-25 09:12:00,913.703,913.876,913.703,913.733,4120.0
2008-01-25 09:13:00,913.856,913.856,913.609,913.609,2840.0
2008-01-25 09:14:00,913.419,913.65,913.419,913.47,4120.0
2008-01-25 09:15:00,913.685,913.786,913.431,913.786,4620.0
2008-01-25 09:16:00,913.838,913.838,913.471,913.66,6100.0
2008-01-25 09:17:00,913.564,913.61,913.322,913.424,4840.0
2008-01-25 09:18:00,913.411,913.702,913.411,913.5,5350.0
2008-01-25 09:19:00,913.408,913.463,913.004,913.345,25310.0
2008-01-25 09:20:00,913.31,913.363,912.902,913.279,6220.0
2008-01-25 09:21:00,913.339,913.585,913.16,913.585,12000.0
2008-01-25 09:22:00,913.534,913.534,912.778,912.885,3400.0
2008-01-25 09:23:00,913.074,913.935,913.074,913.935,3170.0
2008-01-25 09:24:00,913.979,914.239,913.979,914.022,2680.0
2008-01-25 09:25:00,913.761,913.856,913.582,913.856,4170.0
2008-01-25 09:26:00,913.919,914.035,913.695,913.953,3820.0
2008-01-25 09:27:00,913.895,913.895,913.644,913.849,4510.0
2008-01-25 09:28:00,913.783,913.783,913.228,913.708,7070.0
2008-01-25 09:29:00,913.692,913.898,913.689,913.689,6110.0
2008-01-25 09:30:00,913.576,913.747,913.444,913.495,7720.0
2008-01-25 09:31:00,913.608,913.936,913.608,913.669,4560.0
2008-01-25 09:32:00,913.593,913.643,913.341,913.368,9100.0
2008-01-25 09:33:00,913.385,913.481,912.865,913.07,4470.0
2008-01-25 09:34:00,913.133,913.328,913.043,913.066,2690.0
2008-01-25 09:35:00,913.034,913.172,912.906,913.172,6670.0
2008-01-25 09:36:00,913.15,913.454,913.025,913.374,4990.0
2008-01-25 09:37:00,913.294,913.32,913.013,913.098,3130.0
2008-01-25 09:38:00,913.193,913.193,912.948,912.948,3920.0
2008-01-25 09:39:00,913.049,913.156,912.853,913.156,3300.0
2008-01-25 09:40:00,913.208,913.208,912.809,913.041,6420.0
2008-01-25 09:41:00,913.033,913.187,912.88,913.187,5880.0
2008-01-25 09:42:00,913.193,913.274,912.996,913.274,6950.0
2008-01-25 09:43:00,913.321,913.397,913.123,913.397,4110.0
2008-01-25 09:44:00,913.362,913.362,913.028,913.338,2890.0
2008-01-25 09:45:00,913.289,913.321,913.129,913.129,4600.0
2008-01-25 09:46:00,913.111,913.326,912.965,913.258,2950.0
2008-01-25 09:47:00,913.148,913.275,913.015,913.054,11007.0
2008-01-25 09:48:00,913.036,913.059,912.804,912.804,8660.0
2008-01-25 09:49:00,912.904,912.904,912.507,912.507,3840.0
2008-01-25 09:50:00,912.586,912.836,912.586,912.719,3430.0
2008-01-25 09:51:00,912.747,912.747,912.303,912.674,4860.0
2008-01-25 09:52:00,912.739,913.196,912.627,913.196,7440.0
2008-01-25 09:53:00,913.261,913.27,912.961,913.162,7070.0
2008-01-25 09:54:00,913.183,913.183,912.877,912.897,5390.0
2008-01-25 09:55:00,912.735,913.042,912.712,913.042,6580.0
2008-01-25 09:56:00,913.135,913.265,913.135,913.192,4290.0
2008-01-25 09:57:00,913.153,913.153,912.808,913.014,7080.0
2008-01-25 09:58:00,913.042,913.16,912.929,913.137,6540.0
2008-01-25 09:59:00,913.257,913.257,912.901,913.118,7850.0
2008-01-25 10:00:00,913.203,913.512,912.983,913.37,3200.0
2008-01-25 10:01:00,913.468,913.508,913.066,913.154,4410.0
2008-01-25 10:02:00,912.946,913.129,912.878,913.093,4710.0
2008-01-25 10:03:00,912.989,913.095,912.878,912.878,6070.0
2008-01-25 10:04:00,912.797,913.09,912.642,912.975,5320.0
2008-01-25 10:05:00,913.16,913.298,913.066,913.207,8250.0
2008-01-25 10:06:00,913.092,913.613,913.038,913.505,4400.0
2008-01-25 10:07:00,913.522,913.694,912.975,913.694,4380.0
2008-01-25 10:08:00,913.824,913.891,913.357,913.698,3560.0
2008-01-25 10:09:00,913.861,915.084,913.861,915.084,4030.0
2008-01-25 10:10:00,915.326,916.92,915.326,916.92,3050.0
2008-01-25 10:11:00,917.231,918.516,917.231,918.516,5690.0
2008-01-25 10:12:00,918.868,920.025,918.868,919.7,5600.0
2008-01-25 10:13:00,919.62,919.713,919.415,919.556,4150.0
2008-01-25 10:14:00,919.57,919.731,919.501,919.501,2100.0
2008-01-25 10:15:00,919.461,919.544,919.227,919.26,7480.0
2008-01-25 10:16:00,919.115,919.273,918.893,918.893,4110.0
2008-01-25 10:17:00,918.833,918.87,918.772,918.87,3910.0
2008-01-25 10:18:00,918.876,919.035,918.876,918.922,2830.0
2008-01-25 10:19:00,918.673,918.673,917.67,917.67,6510.0
2008-01-25 10:20:00,917.979,918.906,917.979,918.262,5980.0
2008-01-25 10:21:00,918.302,918.309,918.035,918.109,4820.0
2008-01-25 10:22:00,917.881,918.087,917.486,917.71,3260.0
2008-01-25 10:23:00,917.511,917.673,916.892,916.892,3930.0
2008-01-25 10:24:00,917.153,917.799,917.153,917.74,4870.0
2008-01-25 10:25:00,917.369,917.439,916.97,917.439,3590.0
2008-01-25 10:26:00,917.536,917.831,916.991,917.746,10440.0
2008-01-25 10:27:00,917.757,918.012,917.508,917.525,4100.0
2008-01-25 10:28:00,917.67,917.843,917.618,917.769,2460.0
2008-01-25 10:29:00,917.714,917.745,917.238,917.275,4210.0
2008-01-25 10:30:00,917.233,917.529,916.869,917.519,10190.0
2008-01-25 10:31:00,917.456,917.456,917.024,917.142,3000.0
2008-01-25 10:32:00,917.238,917.599,917.238,917.599,5140.0
2008-01-25 10:33:00,917.631,918.728,917.309,918.728,3960.0
2008-01-25 10:34:00,918.474,918.929,917.998,918.685,3810.0
2008-01-25 10:35:00,918.478,918.478,917.831,918.019,5710.0
2008-01-25 10:36:00,917.99,918.733,917.99,918.136,7160.0
2008-01-25 10:37:00,918.417,918.765,918.417,918.597,4150.0
2008-01-25 10:38:00,918.408,920.134,918.408,920.134,2170.0
2008-01-25 10:39:00,920.585,922.243,920.585,922.171,5770.0
2008-01-25 10:40:00,921.981,922.154,921.652,922.154,2990.0
2008-01-25 10:41:00,922.121,922.121,920.519,921.036,6290.0
2008-01-25 10:42:00,921.422,922.003,921.422,921.669,7350.0
2008-01-25 10:43:00,921.68,921.731,921.45,921.45,2920.0
2008-01-25 10:44:00,921.444,921.53,921.065,921.342,5570.0
2008-01-25 10:45:00,921.136,921.267,920.739,920.964,6310.0
2008-01-25 10:46:00,920.848,920.977,920.498,920.498,2890.0
2008-01-25 10:47:00,920.525,920.79,920.217,920.217,4780.0
2008-01-25 10:48:00,920.276,920.767,920.234,920.671,4570.0
2008-01-25 10:49:00,920.664,920.664,920.184,920.38,9460.0
2008-01-25 10:50:00,920.329,920.716,920.329,920.716,4970.0
2008-01-25 10:51:00,920.615,920.809,920.542,920.706,4860.0
2008-01-25 10:52:00,920.759,920.788,920.41,920.537,2990.0
2008-01-25 10:53:00,920.694,920.907,920.694,920.735,5140.0
2008-01-25 10:54:00,920.67,920.67,920.213,920.213,4070.0
2008-01-25 10:55:00,920.156,920.409,919.986,920.28,3960.0
2008-01-25 10:56:00,920.265,920.37,920.011,920.228,2900.0
2008-01-25 10:57:00,920.321,920.321,919.923,919.951,3580.0
2008-01-25 10:58:00,919.837,919.837,919.552,919.563,6200.0
2008-01-25 10:59:00,919.394,919.394,919.149,919.231,7370.0
2008-01-25 11:00:00,919.148,919.2,919.071,919.122,4440.0
2008-01-25 11:01:00,919.067,919.329,918.979,919.022,9340.0
2008-01-25 11:02:00,918.884,919.669,918.884,919.669,4190.0
2008-01-25 11:03:00,919.653,919.653,919.467,919.493,4150.0
2008-01-25 11:04:00,919.491,920.072,919.485,920.072,5690.0
2008-01-25 11:05:00,919.994,920.027,919.744,919.744,7040.0
2008-01-25 11:06:00,919.657,919.953,919.106,919.106,6590.0
2008-01-25 11:07:00,919.226,919.903,919.226,919.616,4060.0
2008-01-25 11:08:00,919.536,919.822,919.536,919.708,3810.0
2008-01-25 11:09:00,919.647,919.692,919.485,919.557,7780.0
2008-01-25 11:10:00,919.543,919.543,919.392,919.519,5270.0
2008-01-25 11:11:00,919.434,919.471,919.114,919.14,4410.0
2008-01-25 11:12:00,919.321,919.466,919.286,919.331,5770.0
2008-01-25 11:13:00,919.355,919.451,919.157,919.451,5760.0
2008-01-25 11:14:00,919.496,919.496,918.918,918.918,4540.0
2008-01-25 11:15:00,918.953,919.104,918.887,919.104,3920.0
2008-01-25 11:16:00,919.097,919.247,918.956,919.247,6660.0
2008-01-25 11:17:00,919.27,919.318,919.14,919.14,7890.0
2008-01-25 11:18:00,919.069,919.18,918.75,919.137,6880.0
2008-01-25 11:19:00,918.913,918.913,918.494,918.494,6200.0
2008-01-25 11:20:00,918.407,918.691,918.25,918.462,9250.0
2008-01-25 11:21:00,918.396,918.396,918.168,918.329,5480.0
2008-01-25 11:22:00,918.158,918.189,917.806,917.878,4160.0
2008-01-25 11:23:00,917.856,918.0,917.791,917.791,4740.0
2008-01-25 11:24:00,917.785,917.83,917.659,917.703,3990.0
2008-01-25 11:25:00,917.77,918.066,917.759,917.975,8510.0
2008-01-25 11:26:00,917.874,917.95,917.669,917.827,6750.0
2008-01-25 11:27:00,917.79,917.811,917.531,917.802,7560.0
2008-01-25 11:28:00,917.943,917.943,917.378,917.378,5220.0
2008-01-25 11:29:00,917.26,917.369,917.203,917.203,9640.0
2008-01-25 11:30:00,917.192,917.548,917.192,917.515,10340.0
2008-01-25 11:31:00,917.553,917.665,917.4,917.4,5220.0
2008-01-25 11:32:00,917.395,917.637,917.364,917.462,5320.0
2008-01-25 11:33:00,917.511,917.738,917.511,917.738,4960.0
2008-01-25 11:34:00,917.733,917.915,917.604,917.796,5660.0
2008-01-25 11:35:00,917.886,918.087,917.886,918.087,4490.0
2008-01-25 11:36:00,918.073,918.107,917.659,917.889,6170.0
2008-01-25 11:37:00,917.773,917.925,917.76,917.76,6950.0
2008-01-25 11:38:00,917.634,917.909,917.634,917.909,4260.0
2008-01-25 11:39:00,917.95,917.95,917.578,917.864,8260.0
2008-01-25 11:40:00,917.971,918.368,917.805,918.334,7090.0
2008-01-25 11:41:00,918.466,918.624,918.454,918.54,5250.0
2008-01-25 11:42:00,918.328,918.73,918.135,918.73,3840.0
2008-01-25 11:43:00,918.631,918.631,918.097,918.466,7920.0
2008-01-25 11:44:00,918.508,918.682,918.508,918.618,11000.0
2008-01-25 11:45:00,918.572,918.572,918.25,918.25,6770.0
2008-01-25 11:46:00,918.25,918.319,918.087,918.172,3390.0
2008-01-25 11:47:00,918.215,918.327,917.83,918.198,4290.0
2008-01-25 11:48:00,918.227,918.227,917.994,918.069,5180.0
2008-01-25 11:49:00,918.003,918.246,917.967,918.2,11060.0
2008-01-25 11:50:00,918.094,918.267,917.942,918.001,11970.0
2008-01-25 11:51:00,917.892,917.961,917.727,917.931,6340.0
2008-01-25 11:52:00,917.781,917.817,917.534,917.663,5880.0
2008-01-25 11:53:00,917.554,917.668,917.31,917.432,4680.0
2008-01-25 11:54:00,917.514,917.669,917.473,917.607,5160.0
2008-01-25 11:55:00,917.801,918.431,917.689,918.431,7390.0
2008-01-25 11:56:00,918.48,918.799,918.361,918.652,5140.0
2008-01-25 11:57:00,918.676,918.676,918.387,918.448,6040.0
2008-01-25 11:58:00,918.518,918.518,918.236,918.236,4270.0
2008-01-25 11:59:00,918.221,918.221,917.916,917.955,5970.0
2008-01-25 12:00:00,917.994,918.168,917.943,918.011,6570.0
2008-01-25 12:01:00,917.802,917.802,917.51,917.51,3320.0
2008-01-25 12:02:00,917.511,918.13,917.38,918.13,5230.0
2008-01-25 12:03:00,918.078,918.267,917.94,918.125,4890.0
2008-01-25 12:04:00,917.946,918.039,917.908,918.039,5700.0
2008-01-25 12:05:00,918.0,918.138,917.885,918.138,5830.0
2008-01-25 12:06:00,918.204,918.301,918.009,918.103,3960.0
2008-01-25 12:07:00,918.108,918.223,918.091,918.091,3410.0
2008-01-25 12:08:00,918.093,918.243,918.057,918.201,4210.0
2008-01-25 12:09:00,917.997,917.997,917.678,917.678,3400.0
2008-01-25 12:10:00,917.85,918.129,917.616,918.129,6280.0
2008-01-25 12:11:00,918.263,918.566,918.263,918.501,5250.0
2008-01-25 12:12:00,918.654,919.073,918.617,919.073,5710.0
2008-01-25 12:13:00,919.105,919.321,919.005,919.321,7230.0
2008-01-25 12:14:00,919.291,919.91,919.082,919.91,4780.0
2008-01-25 12:15:00,919.907,920.014,919.507,919.726,2780.0
2008-01-25 12:16:00,919.676,919.724,919.278,919.278,3500.0
2008-01-25 12:17:00,919.25,919.372,919.002,919.264,3750.0
2008-01-25 12:18:00,919.185,919.291,918.913,919.017,9960.0
2008-01-25 12:19:00,918.927,918.995,918.756,918.789,4960.0
2008-01-25 12:20:00,918.772,919.148,918.771,919.148,7530.0
2008-01-25 12:21:00,919.348,919.751,919.348,919.746,4870.0
2008-01-25 12:22:00,919.771,919.771,919.268,919.616,2610.0
2008-01-25 12:23:00,919.689,920.559,919.689,920.559,3380.0
2008-01-25 12:24:00,920.946,922.061,920.946,922.061,3440.0
2008-01-25 12:25:00,922.388,923.199,922.388,923.068,3620.0
2008-01-25 12:26:00,922.952,922.952,922.03,922.229,29780.0
2008-01-25 12:27:00,922.153,922.343,922.031,922.212,4880.0
2008-01-25 12:28:00,922.316,922.548,922.156,922.156,3590.0
2008-01-25 12:29:00,922.133,922.133,921.876,921.876,3110.0
2008-01-25 12:30:00,921.871,921.9,921.701,921.723,3840.0
2008-01-25 12:31:00,921.648,921.648,921.191,921.191,7210.0
2008-01-25 12:32:00,921.117,921.161,921.038,921.09,3060.0
2008-01-25 12:33:00,920.997,920.997,920.574,920.617,4720.0
2008-01-25 12:34:00,920.672,920.99,920.631,920.99,3640.0
2008-01-25 12:35:00,921.051,921.404,920.954,921.322,9140.0
2008-01-25 12:36:00,921.188,921.188,920.898,921.133,3320.0
2008-01-25 12:37:00,921.05,921.062,920.909,920.952,3830.0
2008-01-25 12:38:00,921.0,921.0,920.814,920.814,4670.0
2008-01-25 12:39:00,920.603,921.494,920.588,920.953,3310.0
2008-01-25 12:40:00,920.813,920.858,920.359,920.359,5530.0
2008-01-25 12:41:00,920.421,921.125,920.421,920.998,7120.0
2008-01-25 12:42:00,920.943,920.943,920.321,920.633,3910.0
2008-01-25 12:43:00,920.727,920.774,920.427,920.534,4160.0
2008-01-25 12:44:00,920.539,920.738,920.417,920.56,5680.0
2008-01-25 12:45:00,920.54,920.746,920.261,920.599,6600.0
2008-01-25 12:46:00,920.743,920.786,920.546,920.546,4310.0
2008-01-25 12:47:00,920.486,920.486,920.221,920.225,4810.0
2008-01-25 12:48:00,920.368,920.719,920.367,920.44,28290.0
2008-01-25 12:49:00,920.647,920.932,920.188,920.932,5460.0
2008-01-25 12:50:00,920.949,921.082,920.605,920.982,6700.0
2008-01-25 12:51:00,921.11,921.417,921.09,921.417,2570.0
2008-01-25 12:52:00,921.568,921.66,921.403,921.66,3600.0
2008-01-25 12:53:00,921.677,921.882,921.616,921.882,4740.0
2008-01-25 12:54:00,921.94,922.384,921.94,922.384,3870.0
2008-01-25 12:55:00,922.251,922.371,922.089,922.371,3050.0
2008-01-25 12:56:00,922.472,922.587,922.333,922.511,5240.0
2008-01-25 12:57:00,922.438,922.506,922.291,922.506,4350.0
2008-01-25 12:58:00,922.685,922.941,922.442,922.941,5890.0
2008-01-25 12:59:00,922.969,923.139,922.735,923.139,4440.0
2008-01-25 13:00:00,923.304,923.304,922.752,922.752,7220.0
2008-01-25 13:01:00,922.609,922.739,922.493,922.609,4240.0
2008-01-25 13:02:00,922.374,922.421,922.163,922.181,4590.0
2008-01-25 13:03:00,922.176,922.424,922.176,922.369,4440.0
2008-01-25 13:04:00,922.414,922.562,922.25,922.49,3370.0
2008-01-25 13:05:00,922.373,922.49,922.212,922.33,5770.0
2008-01-25 13:06:00,922.273,922.943,922.273,922.943,3720.0
2008-01-25 13:07:00,922.985,923.203,922.985,923.203,3580.0
2008-01-25 13:08:00,923.233,923.238,922.345,922.946,3300.0
2008-01-25 13:09:00,923.054,923.236,922.971,923.236,3830.0
2008-01-25 13:10:00,923.093,923.093,922.747,922.747,5440.0
2008-01-25 13:11:00,922.802,922.996,922.423,922.441,5830.0
2008-01-25 13:12:00,922.499,922.752,922.456,922.752,3630.0
2008-01-25 13:13:00,922.719,922.862,922.688,922.705,3090.0
2008-01-25 13:14:00,922.546,922.546,922.304,922.347,3240.0
2008-01-25 13:15:00,922.422,922.432,922.228,922.228,2780.0
2008-01-25 13:16:00,922.143,922.143,921.697,922.069,5690.0
2008-01-25 13:17:00,922.074,922.237,921.813,921.998,3460.0
2008-01-25 13:18:00,922.096,922.44,921.878,922.386,3710.0
2008-01-25 13:19:00,922.415,922.415,921.838,922.016,8170.0
2008-01-25 13:20:00,921.628,921.952,921.197,921.246,6600.0
2008-01-25 13:21:00,921.208,921.486,921.18,921.308,2270.0
2008-01-25 13:22:00,921.347,921.404,921.113,921.248,3880.0
2008-01-25 13:23:00,921.178,921.441,921.178,921.378,3770.0
2008-01-25 13:24:00,921.315,921.713,921.163,921.713,7020.0
2008-01-25 13:25:00,921.603,922.035,921.468,922.035,4890.0
2008-01-25 13:26:00,922.218,922.496,921.666,922.099,4330.0
2008-01-25 13:27:00,922.167,922.17,921.801,922.034,4470.0
2008-01-25 13:28:00,921.811,922.009,921.682,921.805,3010.0
2008-01-25 13:29:00,921.767,921.924,921.472,921.472,5910.0
2008-01-25 13:30:00,921.694,921.864,921.589,921.793,5740.0
2008-01-25 13:31:00,921.646,921.794,921.548,921.794,4360.0
2008-01-25 13:32:00,921.654,921.654,921.32,921.349,6360.0
2008-01-25 13:33:00,921.391,921.585,921.33,921.585,2650.0
2008-01-25 13:34:00,921.587,921.798,921.383,921.798,7830.0
2008-01-25 13:35:00,921.615,921.779,921.506,921.779,3090.0
2008-01-25 13:36:00,921.869,921.869,921.601,921.649,3410.0
2008-01-25 13:37:00,921.701,921.759,921.52,921.759,5340.0
2008-01-25 13:38:00,921.881,922.461,921.881,922.461,2830.0
2008-01-25 13:39:00,922.514,922.539,922.279,922.397,3180.0
2008-01-25 13:40:00,922.408,922.408,922.162,922.407,7710.0
2008-01-25 13:41:00,922.406,922.48,922.255,922.333,4670.0
2008-01-25 13:42:00,922.234,922.378,922.048,922.048,2320.0
2008-01-25 13:43:00,921.934,921.934,921.697,921.697,3940.0
2008-01-25 13:44:00,921.496,922.046,921.496,921.621,4920.0
2008-01-25 13:45:00,921.529,921.705,921.408,921.705,5740.0
2008-01-25 13:46:00,921.545,921.733,921.37,921.528,10890.0
2008-01-25 13:47:00,921.501,921.681,921.501,921.637,5550.0
2008-01-25 13:48:00,921.608,921.807,921.44,921.748,5180.0
2008-01-25 13:49:00,921.768,921.768,921.475,921.652,6650.0
2008-01-25 13:50:00,921.639,921.766,921.391,921.539,7660.0
2008-01-25 13:51:00,921.576,921.673,921.427,921.508,4300.0
2008-01-25 13:52:00,921.439,921.582,921.15,921.15,4350.0
2008-01-25 13:53:00,921.123,921.123,920.707,920.707,3380.0
2008-01-25 13:54:00,920.349,920.349,919.687,919.687,4760.0
2008-01-25 13:55:00,919.668,919.717,919.257,919.257,3880.0
2008-01-25 13:56:00,919.353,919.865,919.287,919.865,3500.0
2008-01-25 13:57:00,919.896,920.019,919.863,919.863,3700.0
2008-01-25 13:58:00,919.902,920.119,919.67,919.67,2940.0
2008-01-25 13:59:00,919.752,919.946,919.653,919.653,4110.0
2008-01-25 14:00:00,919.586,919.766,919.414,919.578,4720.0
2008-01-25 14:01:00,919.505,919.619,919.278,919.56,4570.0
2008-01-25 14:02:00,919.67,919.756,919.55,919.564,3100.0
2008-01-25 14:03:00,919.415,920.26,919.21,920.26,3820.0
2008-01-25 14:04:00,920.277,920.54,920.277,920.54,5590.0
2008-01-25 14:05:00,920.574,921.48,920.55,921.48,3400.0
2008-01-25 14:06:00,921.428,921.545,920.818,921.545,8750.0
2008-01-25 14:07:00,921.399,921.482,921.11,921.268,8010.0
2008-01-25 14:08:00,921.01,921.491,921.01,921.025,4350.0
2008-01-25 14:09:00,920.957,921.041,920.669,920.669,8770.0
2008-01-25 14:10:00,920.551,920.771,920.185,920.339,11000.0
2008-01-25 14:11:00,920.127,920.169,919.761,919.761,5840.0
2008-01-25 14:12:00,919.657,919.88,919.557,919.654,2630.0
2008-01-25 14:13:00,919.697,919.852,919.692,919.74,5500.0
2008-01-25 14:14:00,919.749,919.96,919.717,919.825,3830.0
2008-01-25 14:15:00,919.78,919.78,919.506,919.667,3930.0
2008-01-25 14:16:00,919.762,919.922,919.675,919.922,5640.0
2008-01-25 14:17:00,919.916,919.966,919.596,919.966,3130.0
2008-01-25 14:18:00,920.214,920.502,920.067,920.478,3020.0
2008-01-25 14:19:00,920.458,920.679,920.377,920.679,5360.0
2008-01-25 14:20:00,920.695,920.826,920.689,920.724,12470.0
2008-01-25 14:21:00,920.744,920.854,920.744,920.801,3770.0
2008-01-25 14:22:00,916.6,916.6,916.0,916.0,3610.0
2008-01-25 14:23:00,920.821,920.879,920.719,920.818,3610.0
2008-01-25 14:24:00,920.822,920.863,920.766,920.807,3630.0
2008-01-25 14:25:00,915.7,916.3,915.3,916.3,6020.0
2008-01-25 14:26:00,916.4,916.8,916.2,916.7,6020.0
2008-01-25 14:27:00,916.8,916.8,916.5,916.7,6020.0
2008-01-25 14:28:00,916.6,917.4,916.4,917.4,6020.0
2008-01-25 14:29:00,917.3,917.8,917.3,917.7,6020.0
2008-01-25 14:30:00,917.6,917.6,917.1,917.3,6020.0
2008-01-25 14:31:00,920.735,920.867,920.735,920.802,6020.0
2008-01-25 14:32:00,917.7,918.7,917.7,918.3,4220.0
2008-01-25 14:33:00,918.2,918.2,917.6,918.0,4220.0
2008-01-25 14:34:00,917.9,918.0,916.4,916.7,4220.0
2008-01-25 14:35:00,916.8,917.3,916.5,916.6,4220.0
2008-01-25 14:36:00,916.5,916.5,915.8,915.9,4220.0
2008-01-25 14:37:00,916.0,916.0,915.5,915.7,4220.0
2008-01-25 14:38:00,920.799,920.799,920.74,920.755,4220.0
2008-01-25 14:39:00,920.737,920.882,920.715,920.715,27380.0
2008-01-25 14:40:00,920.732,920.784,920.63,920.63,6150.0
2008-01-25 14:41:00,916.0,916.0,915.5,915.9,4450.0
2008-01-25 14:42:00,915.8,916.0,915.6,915.6,4450.0
2008-01-25 14:43:00,920.467,920.467,920.231,920.302,4450.0
2008-01-25 14:44:00,920.491,920.499,919.897,920.422,3360.0
2008-01-25 14:45:00,920.478,920.782,920.422,920.613,8210.0
2008-01-25 14:46:00,920.573,921.072,920.468,920.727,6600.0
2008-01-25 14:47:00,920.684,920.944,920.445,920.445,4200.0
2008-01-25 14:48:00,920.588,920.882,920.413,920.882,5790.0
2008-01-25 14:49:00,920.76,920.784,920.415,920.72,3820.0
2008-01-25 14:50:00,920.815,920.931,920.622,920.747,4330.0
2008-01-25 14:51:00,920.739,920.948,920.556,920.904,5790.0
2008-01-25 14:52:00,920.749,921.032,920.699,920.699,7190.0
2008-01-25 14:53:00,920.729,920.812,920.444,920.804,3770.0
2008-01-25 14:54:00,920.78,920.985,920.71,920.71,2570.0
2008-01-25 14:55:00,920.418,920.418,919.751,919.998,5120.0
2008-01-25 14:56:00,919.678,919.678,919.169,919.169,3720.0
2008-01-25 14:57:00,919.167,919.492,918.993,919.492,6220.0
2008-01-25 14:58:00,919.673,919.944,919.673,919.944,4170.0
2008-01-25 14:59:00,919.801,919.877,919.608,919.683,3520.0
2008-01-25 15:00:00,919.686,919.686,919.243,919.444,9330.0
2008-01-25 15:01:00,919.378,919.623,919.378,919.466,4550.0
2008-01-25 15:02:00,919.561,919.881,919.469,919.881,8440.0
2008-01-25 15:03:00,919.697,919.913,919.473,919.889,5400.0
2008-01-25 15:04:00,919.843,920.026,919.814,919.814,4100.0
2008-01-25 15:05:00,919.652,919.652,919.283,919.283,7130.0
2008-01-25 15:06:00,919.329,919.529,919.089,919.347,5600.0
2008-01-25 15:07:00,919.269,919.269,918.694,918.694,6190.0
2008-01-25 15:08:00,918.644,918.912,918.497,918.497,11460.0
2008-01-25 15:09:00,918.361,918.408,918.001,918.222,6210.0
2008-01-25 15:10:00,918.208,918.505,917.961,917.961,11520.0
2008-01-25 15:11:00,917.769,917.769,916.287,916.287,5740.0
2008-01-25 15:12:00,916.023,916.023,915.22,915.419,3590.0
2008-01-25 15:13:00,915.622,916.111,915.439,916.058,9440.0
2008-01-25 15:14:00,916.018,916.018,915.551,915.699,4210.0
2008-01-25 15:15:00,915.897,917.288,915.897,917.288,10780.0
2008-01-25 15:16:00,917.306,917.386,917.004,917.386,6520.0
2008-01-25 15:17:00,917.579,917.579,916.93,917.455,8470.0
2008-01-25 15:18:00,917.339,917.654,917.131,917.654,6000.0
2008-01-25 15:19:00,917.527,917.99,917.436,917.951,3000.0
2008-01-25 15:20:00,917.955,917.955,916.191,916.191,12070.0
2008-01-25 15:21:00,916.098,916.471,915.98,916.364,3640.0
2008-01-25 15:22:00,916.49,917.186,916.49,917.186,7150.0
2008-01-25 15:23:00,917.063,917.063,915.552,916.627,9430.0
2008-01-25 15:24:00,916.559,916.653,915.604,915.909,12610.0
2008-01-25 15:25:00,915.601,916.199,915.315,916.199,5440.0
2008-01-25 15:26:00,916.265,916.526,915.896,916.526,10230.0
2008-01-25 15:27:00,916.589,916.715,916.371,916.686,5250.0
2008-01-25 15:28:00,916.65,916.65,916.137,916.594,10440.0
2008-01-25 15:29:00,916.969,917.394,916.671,917.394,6170.0
2008-01-25 15:30:00,917.399,917.549,917.081,917.416,11130.0
2008-01-25 15:31:00,917.369,917.546,917.12,917.5,7050.0
2008-01-25 15:32:00,917.523,918.436,917.364,918.083,6220.0
2008-01-25 15:33:00,918.14,918.215,917.748,917.748,5520.0
2008-01-25 15:34:00,917.808,917.979,916.898,916.898,7630.0
2008-01-25 15:35:00,916.752,917.081,916.453,916.72,5730.0
2008-01-25 15:36:00,916.464,916.464,915.672,915.865,6350.0
2008-01-25 15:37:00,915.803,915.876,915.455,915.572,8150.0
2008-01-25 15:38:00,915.707,916.088,915.502,916.088,4520.0
2008-01-25 15:39:00,916.179,916.179,915.763,915.763,5510.0
2008-01-25 15:40:00,915.925,915.942,915.492,915.875,5870.0
2008-01-25 15:41:00,916.015,916.015,915.335,915.815,7220.0
2008-01-25 15:42:00,915.838,915.917,915.506,915.584,12410.0
2008-01-25 15:43:00,915.529,915.988,915.235,915.634,8380.0
2008-01-25 15:44:00,915.752,915.877,915.52,915.699,6970.0
2008-01-25 15:45:00,915.817,916.269,915.613,916.269,15040.0
2008-01-25 15:46:00,916.291,916.365,915.38,915.917,7180.0
2008-01-25 15:47:00,915.704,916.054,915.172,916.054,3610.0
2008-01-25 15:48:00,916.125,916.29,915.909,916.09,5090.0
2008-01-25 15:49:00,915.909,915.909,915.321,915.321,10060.0
2008-01-25 15:50:00,915.216,915.432,914.932,915.12,16490.0
2008-01-25 15:51:00,914.996,915.09,914.788,914.973,4220.0
2008-01-25 15:52:00,914.802,914.948,914.594,914.594,5090.0
2008-01-25 15:53:00,914.408,915.323,914.408,914.872,7060.0
2008-01-25 15:54:00,914.644,914.974,914.451,914.649,3680.0
2008-01-25 15:55:00,914.52,915.2,914.435,915.026,3970.0
2008-01-25 15:56:00,915.11,915.261,914.617,914.617,4460.0
2008-01-25 15:57:00,914.377,915.271,914.232,914.982,5070.0
2008-01-25 15:58:00,915.045,915.725,914.953,915.717,8160.0
2008-01-25 15:59:00,915.683,915.791,915.421,915.791,4634.0
2008-01-25 16:00:00,916.185,916.361,915.96,916.208,7520.0
2008-01-25 16:01:00,916.175,916.334,916.05,916.208,4030.0
2008-01-25 16:02:00,916.306,916.802,916.031,916.802,16020.0
2008-01-25 16:03:00,917.179,917.7,917.179,917.7,5140.0
2008-01-25 16:04:00,917.691,917.763,917.476,917.747,4820.0
2008-01-25 16:05:00,917.893,918.227,917.893,918.159,4180.0
2008-01-25 16:06:00,918.105,918.736,917.894,918.736,6660.0
2008-01-25 16:07:00,918.78,919.055,918.78,918.874,4670.0
2008-01-25 16:08:00,918.648,918.811,918.558,918.7,6740.0
2008-01-25 16:09:00,918.65,918.654,918.359,918.359,4630.0
2008-01-25 16:10:00,918.206,918.206,917.84,917.967,4250.0
2008-01-25 16:11:00,917.761,918.056,917.321,918.056,5530.0
2008-01-25 16:12:00,918.029,918.093,917.569,917.666,6270.0
2008-01-25 16:13:00,917.362,917.747,917.066,917.747,3890.0
2008-01-25 16:14:00,917.964,918.056,917.665,918.053,7290.0
2008-01-25 16:15:00,918.023,918.044,917.86,918.008,7170.0
2008-01-25 16:16:00,917.945,918.129,917.651,917.767,6980.0
2008-01-25 16:17:00,917.74,917.74,916.983,916.983,7690.0
2008-01-25 16:18:00,916.852,917.031,916.677,916.711,3970.0
2008-01-25 16:19:00,916.385,916.46,915.957,915.957,4250.0
2008-01-25 16:20:00,915.967,916.694,915.949,916.694,7290.0
2008-01-25 16:21:00,916.815,917.966,916.815,917.966,7810.0
2008-01-25 16:22:00,917.892,917.99,916.946,917.31,6820.0
2008-01-25 16:23:00,917.3,917.385,916.973,917.043,5480.0
2008-01-25 16:24:00,917.044,918.156,917.017,918.156,8370.0
2008-01-25 16:25:00,918.385,918.574,917.756,917.756,4480.0
2008-01-25 16:26:00,917.658,918.762,917.658,918.762,6510.0
2008-01-25 16:27:00,919.108,919.387,919.108,919.246,5070.0
2008-01-25 16:28:00,919.229,919.229,918.87,918.87,3830.0
2008-01-25 16:29:00,918.755,918.755,918.427,918.656,3910.0
2008-01-25 16:30:00,918.882,919.407,918.859,919.039,5160.0
2008-01-25 16:31:00,919.1,919.584,919.041,919.584,5780.0
2008-01-25 16:32:00,919.438,919.438,918.923,919.237,8880.0
2008-01-25 16:33:00,919.3,919.81,919.23,919.81,4240.0
2008-01-25 16:34:00,919.721,919.721,919.226,919.488,5960.0
2008-01-25 16:35:00,919.277,919.643,919.049,919.643,5940.0
2008-01-25 16:36:00,919.677,919.965,919.609,919.805,7230.0
2008-01-25 16:37:00,919.74,919.74,918.845,919.719,4580.0
2008-01-25 16:38:00,920.029,920.909,920.029,920.82,6930.0
2008-01-25 16:39:00,920.752,920.752,920.098,920.147,11930.0
2008-01-25 16:40:00,920.106,920.266,919.871,920.195,5840.0
2008-01-25 16:41:00,919.942,920.362,919.775,919.809,5640.0
2008-01-25 16:42:00,919.627,919.634,918.298,918.298,5660.0
2008-01-25 16:43:00,918.316,918.711,918.316,918.567,6280.0
2008-01-25 16:44:00,918.693,918.832,918.636,918.832,4130.0
2008-01-25 16:45:00,918.832,918.925,918.417,918.417,7570.0
2008-01-25 16:46:00,918.356,918.431,917.793,918.431,6570.0
2008-01-25 16:47:00,918.332,918.604,918.108,918.604,6070.0
2008-01-25 16:48:00,918.472,918.472,917.885,918.046,12650.0
2008-01-25 16:49:00,917.953,918.485,917.364,917.364,4910.0
2008-01-25 16:50:00,917.532,918.266,917.532,917.725,49410.0
2008-01-25 16:51:00,917.728,917.833,917.566,917.671,4930.0
2008-01-25 16:52:00,917.437,917.437,916.831,917.049,9840.0
2008-01-25 16:53:00,917.048,917.36,916.946,916.946,3620.0
2008-01-25 16:54:00,916.813,916.958,916.711,916.958,6000.0
2008-01-25 16:55:00,916.983,917.105,916.64,917.105,6310.0
2008-01-25 16:56:00,917.172,917.468,917.025,917.468,6850.0
2008-01-25 16:57:00,917.626,918.192,917.464,917.899,8100.0
2008-01-25 16:58:00,917.95,918.021,917.633,917.856,7960.0
2008-01-25 16:59:00,918.008,918.232,918.008,918.146,4050.0
2008-01-25 17:00:00,917.964,918.193,917.434,917.715,9770.0
2008-01-25 17:01:00,917.727,917.882,917.389,917.723,4740.0
2008-01-25 17:02:00,917.703,917.783,917.475,917.729,4100.0
2008-01-25 17:03:00,917.617,917.847,917.424,917.792,5340.0
2008-01-25 17:04:00,917.854,918.084,917.622,918.084,5320.0
2008-01-25 17:05:00,918.183,918.35,917.954,918.284,4070.0
2008-01-25 17:06:00,918.294,918.553,918.114,918.277,7010.0
2008-01-25 17:07:00,918.272,918.408,918.092,918.204,8600.0
2008-01-25 17:08:00,918.178,918.43,918.178,918.43,4120.0
2008-01-25 17:09:00,918.372,918.407,918.251,918.364,4630.0
2008-01-25 17:10:00,918.357,918.357,917.871,917.966,8470.0
2008-01-25 17:11:00,917.99,918.128,917.851,918.128,4600.0
2008-01-25 17:12:00,917.973,918.12,917.637,917.716,7920.0
2008-01-25 17:13:00,917.892,918.161,917.846,917.961,5210.0
2008-01-25 17:14:00,917.683,917.953,917.679,917.679,5060.0
2008-01-25 17:15:00,917.424,917.424,916.841,917.08,3560.0
2008-01-25 17:16:00,917.104,917.555,917.104,917.555,5440.0
2008-01-25 17:17:00,917.544,917.715,917.324,917.524,8180.0
2008-01-25 17:18:00,917.577,917.577,917.244,917.308,7960.0
2008-01-25 17:19:00,917.24,917.316,916.923,917.316,4190.0
2008-01-25 17:20:00,917.356,917.655,917.285,917.502,5370.0
2008-01-25 17:21:00,917.466,917.69,917.329,917.69,8470.0
2008-01-25 17:22:00,917.535,917.822,917.426,917.658,4610.0
2008-01-25 17:23:00,917.694,917.723,917.248,917.269,5680.0
2008-01-25 17:24:00,917.203,917.203,916.914,916.914,5280.0
2008-01-25 17:25:00,916.795,916.959,916.526,916.742,4490.0
2008-01-25 17:26:00,916.454,916.454,915.973,915.973,3910.0
2008-01-25 17:27:00,915.901,916.063,915.81,915.956,6120.0
2008-01-25 17:28:00,915.74,915.754,915.032,915.032,7140.0
2008-01-25 17:29:00,914.924,914.924,914.716,914.859,5020.0
2008-01-25 17:30:00,914.921,915.246,914.827,915.086,8480.0
2008-01-25 17:31:00,915.031,915.031,914.636,914.636,6000.0
2008-01-25 17:32:00,914.643,914.921,914.643,914.915,4870.0
2008-01-25 17:33:00,914.547,914.547,913.972,914.185,3760.0
2008-01-25 17:34:00,914.06,914.06,913.821,913.83,6370.0
2008-01-25 17:35:00,913.89,914.67,913.89,914.67,7130.0
2008-01-25 17:36:00,914.934,915.62,914.934,915.62,8440.0
2008-01-25 17:37:00,915.83,915.947,915.381,915.568,4040.0
2008-01-25 17:38:00,915.519,915.621,915.385,915.385,4180.0
2008-01-25 17:39:00,915.305,915.305,914.848,915.119,4810.0
2008-01-25 17:40:00,915.017,915.195,914.479,915.109,7040.0
2008-01-25 17:41:00,915.11,915.11,914.786,914.786,8660.0
2008-01-25 17:42:00,914.536,914.653,914.215,914.215,3780.0
2008-01-25 17:43:00,914.127,915.063,914.127,915.028,5830.0
2008-01-25 17:44:00,915.023,915.198,914.776,914.776,4150.0
2008-01-25 17:45:00,914.794,914.936,914.704,914.738,4940.0
2008-01-25 17:46:00,914.614,914.614,914.164,914.164,5660.0
2008-01-25 17:47:00,914.11,914.11,913.205,913.205,6570.0
2008-01-25 17:48:00,913.083,913.083,911.984,911.984,6060.0
2008-01-25 17:49:00,912.123,912.969,911.96,912.969,5370.0
2008-01-25 17:50:00,913.101,913.97,913.101,913.402,11040.0
2008-01-25 17:51:00,913.606,913.716,912.976,913.621,10060.0
2008-01-25 17:52:00,913.659,913.659,913.263,913.263,3950.0
2008-01-25 17:53:00,913.224,913.224,912.96,913.059,4240.0
2008-01-25 17:54:00,912.911,912.961,912.651,912.938,4120.0
2008-01-25 17:55:00,913.013,913.013,912.638,912.973,8690.0
2008-01-25 17:56:00,913.001,913.148,912.897,912.984,7040.0
2008-01-25 17:57:00,912.921,913.273,912.702,913.273,9450.0
2008-01-25 17:58:00,913.113,913.373,912.954,913.008,6520.0
2008-01-25 17:59:00,913.081,913.081,912.633,912.633,4400.0
2008-01-25 18:00:00,912.292,912.292,911.724,911.724,4970.0
2008-01-25 18:01:00,911.483,911.49,911.077,911.077,4540.0
2008-01-25 18:02:00,911.101,911.132,910.892,911.12,5320.0
2008-01-25 18:03:00,911.133,911.674,910.898,911.674,6070.0
2008-01-25 18:04:00,911.814,912.007,911.529,911.637,5930.0
2008-01-25 18:05:00,911.499,912.537,911.33,912.537,5340.0
2008-01-25 18:06:00,912.708,912.769,912.422,912.428,4750.0
2008-01-25 18:07:00,912.451,912.491,912.109,912.109,8210.0
2008-01-25 18:08:00,912.17,912.17,911.466,911.466,4180.0
2008-01-25 18:09:00,911.383,911.389,911.254,911.313,4080.0
2008-01-25 18:10:00,911.298,911.336,910.957,910.957,8070.0
2008-01-25 18:11:00,910.812,911.344,910.812,911.308,7250.0
2008-01-25 18:12:00,911.37,911.689,911.37,911.689,5120.0
2008-01-25 18:13:00,911.76,912.139,911.375,912.139,5120.0
2008-01-25 18:14:00,912.049,912.441,911.806,912.441,4820.0
2008-01-25 18:15:00,912.9,913.549,912.9,913.447,5300.0
2008-01-25 18:16:00,913.424,913.561,913.228,913.427,4050.0
2008-01-25 18:17:00,913.339,913.416,912.931,913.416,8480.0
2008-01-25 18:18:00,913.4,913.4,913.19,913.19,5200.0
2008-01-25 18:19:00,913.114,913.96,913.009,913.96,3870.0
2008-01-25 18:20:00,914.146,914.557,913.992,914.384,11890.0
2008-01-25 18:21:00,914.359,914.359,914.006,914.032,4660.0
2008-01-25 18:22:00,913.854,913.854,913.52,913.762,11440.0
2008-01-25 18:23:00,913.495,913.73,913.302,913.683,4950.0
2008-01-25 18:24:00,913.59,913.645,913.338,913.645,5110.0
2008-01-25 18:25:00,913.664,913.83,913.479,913.567,4460.0
2008-01-25 18:26:00,913.237,913.237,912.251,912.251,5390.0
2008-01-25 18:27:00,912.109,912.109,911.326,911.326,5020.0
2008-01-25 18:28:00,911.041,911.041,910.583,910.849,6020.0
2008-01-25 18:29:00,910.787,910.959,910.538,910.538,5910.0
2008-01-25 18:30:00,910.274,910.398,909.823,910.398,4800.0
2008-01-25 18:31:00,910.164,911.052,909.855,911.052,5210.0
2008-01-25 18:32:00,911.127,911.499,911.127,911.28,6260.0
2008-01-25 18:33:00,911.369,912.051,911.294,912.051,4460.0
2008-01-25 18:34:00,911.886,912.258,911.555,911.656,7140.0
2008-01-25 18:35:00,911.601,911.694,911.103,911.428,4150.0
2008-01-25 18:36:00,911.326,912.259,911.229,912.259,7230.0
2008-01-25 18:37:00,912.261,912.451,912.135,912.135,8000.0
2008-01-25 18:38:00,912.042,912.352,911.911,912.352,4070.0
2008-01-25 18:39:00,912.2,912.633,912.107,912.633,6810.0
2008-01-25 18:40:00,912.546,912.649,912.292,912.576,4990.0
2008-01-25 18:41:00,912.397,912.599,912.262,912.512,7440.0
2008-01-25 18:42:00,912.444,912.571,912.112,912.331,5760.0
2008-01-25 18:43:00,912.031,912.05,911.634,911.91,7640.0
2008-01-25 18:44:00,911.841,912.006,911.549,911.873,5720.0
2008-01-25 18:45:00,912.041,912.623,912.041,912.493,4440.0
2008-01-25 18:46:00,912.535,912.734,912.363,912.453,4760.0
2008-01-25 18:47:00,912.455,912.455,912.104,912.296,8850.0
2008-01-25 18:48:00,912.352,912.375,912.127,912.127,4590.0
2008-01-25 18:49:00,911.955,911.955,911.527,911.527,3930.0
2008-01-25 18:50:00,911.245,911.395,910.748,910.748,5740.0
2008-01-25 18:51:00,910.804,910.937,910.452,910.937,4950.0
2008-01-25 18:52:00,911.096,911.284,910.757,911.244,5410.0
2008-01-25 18:53:00,911.059,911.059,910.415,910.415,7390.0
2008-01-25 18:54:00,910.654,910.866,910.23,910.8,4170.0
2008-01-25 18:55:00,910.936,911.277,910.867,911.277,6750.0
2008-01-25 18:56:00,911.346,912.204,911.346,912.204,4340.0
2008-01-25 18:57:00,912.159,912.224,911.906,912.132,4940.0
2008-01-25 18:58:00,912.087,912.141,911.733,911.733,6900.0
2008-01-25 18:59:00,911.541,911.559,911.284,911.48,6530.0
2008-01-25 19:00:00,911.55,911.715,911.317,911.371,6700.0
2008-01-25 19:01:00,911.41,911.609,911.285,911.609,6150.0
2008-01-25 19:02:00,911.506,912.902,911.299,912.902,3711.0
2008-01-25 19:03:00,913.133,913.553,913.133,913.521,6420.0
2008-01-25 19:04:00,913.579,913.684,913.415,913.504,4930.0
2008-01-25 19:05:00,913.352,913.607,913.264,913.301,4900.0
2008-01-25 19:06:00,913.365,913.374,912.983,913.097,4980.0
2008-01-25 19:07:00,913.167,913.357,913.167,913.189,4770.0
2008-01-25 19:08:00,913.206,913.334,913.0,913.031,3450.0
2008-01-25 19:09:00,912.909,912.909,911.279,912.406,6770.0
2008-01-25 19:10:00,912.351,912.351,911.395,911.896,6800.0
2008-01-25 19:11:00,911.846,912.203,911.809,911.809,4840.0
2008-01-25 19:12:00,911.931,912.376,911.931,912.108,6560.0
2008-01-25 19:13:00,912.05,912.205,911.841,911.844,6830.0
2008-01-25 19:14:00,911.796,912.577,911.769,912.577,5350.0
2008-01-25 19:15:00,912.808,913.147,912.808,912.959,6190.0
2008-01-25 19:16:00,912.902,913.075,912.729,913.035,6770.0
2008-01-25 19:17:00,913.081,913.343,912.776,913.325,4070.0
2008-01-25 19:18:00,913.434,913.54,913.067,913.067,5850.0
2008-01-25 19:19:00,913.096,913.305,913.096,913.186,3490.0
2008-01-25 19:20:00,913.096,913.19,913.038,913.17,5407.0
2008-01-25 19:21:00,913.345,913.45,913.151,913.216,5927.0
2008-01-25 19:22:00,913.259,913.28,912.964,913.05,5220.0
2008-01-25 19:23:00,912.919,913.066,912.767,912.825,3170.0
2008-01-25 19:24:00,912.873,913.019,912.841,912.954,4550.0
2008-01-25 19:25:00,912.99,913.181,912.852,913.071,8290.0
2008-01-25 19:26:00,913.1,913.191,912.92,913.065,4810.0
2008-01-25 19:27:00,913.064,913.237,913.064,913.128,5390.0
2008-01-25 19:28:00,913.121,913.121,912.855,912.997,4720.0
2008-01-25 19:29:00,912.911,913.034,912.863,912.926,8010.0
2008-01-25 19:30:00,912.795,912.946,912.693,912.858,4060.0
2008-01-25 19:31:00,912.784,912.966,912.598,912.598,4550.0
2008-01-25 19:32:00,912.567,912.577,912.323,912.371,3710.0
2008-01-25 19:33:00,912.472,912.472,911.84,911.84,5400.0
2008-01-25 19:34:00,911.887,912.353,911.887,912.353,3250.0
2008-01-25 19:35:00,912.378,912.467,911.965,911.965,7850.0
2008-01-25 19:36:00,911.64,911.764,911.196,911.507,3700.0
2008-01-25 19:37:00,911.466,911.769,911.173,911.769,3620.0
2008-01-25 19:38:00,912.176,912.313,911.957,912.209,4190.0
2008-01-25 19:39:00,912.174,912.337,911.939,911.939,4590.0
2008-01-25 19:40:00,911.853,912.295,911.829,912.013,3440.0
2008-01-25 19:41:00,911.906,912.214,911.894,912.214,3760.0
2008-01-25 19:42:00,912.258,912.363,912.066,912.12,2840.0
2008-01-25 19:43:00,912.038,912.24,912.038,912.216,4080.0
2008-01-25 19:44:00,912.301,912.375,912.15,912.267,9670.0
2008-01-25 19:45:00,912.305,912.365,912.108,912.108,3470.0
2008-01-25 19:46:00,912.152,912.246,911.987,911.987,4460.0
2008-01-25 19:47:00,911.961,912.033,911.616,911.616,3300.0
2008-01-25 19:48:00,911.487,911.656,911.2,911.2,3390.0
2008-01-25 19:49:00,911.246,911.606,911.07,911.537,4220.0
2008-01-25 19:50:00,911.851,912.231,911.638,911.965,8670.0
2008-01-25 19:51:00,911.873,911.884,911.323,911.323,5380.0
2008-01-25 19:52:00,911.301,911.526,911.114,911.526,5540.0
2008-01-25 19:53:00,911.722,912.048,911.722,911.867,4340.0
2008-01-25 19:54:00,911.948,912.127,911.476,911.476,3290.0
2008-01-25 19:55:00,911.321,911.421,911.158,911.191,5510.0
2008-01-25 19:56:00,910.948,910.948,910.522,910.754,4450.0
2008-01-25 19:57:00,910.688,910.688,910.045,910.045,4620.0
2008-01-25 19:58:00,910.044,910.084,909.822,910.039,4980.0
2008-01-25 19:59:00,910.123,910.123,909.609,909.609,4510.0
2008-01-25 20:00:00,909.463,909.463,908.414,908.439,6600.0
2008-01-25 20:01:00,908.684,908.684,906.279,906.279,9150.0
2008-01-25 20:02:00,906.24,906.559,906.097,906.559,5040.0
2008-01-25 20:03:00,906.726,909.036,906.726,909.036,7910.0
2008-01-25 20:04:00,909.081,909.614,909.053,909.614,6360.0
2008-01-25 20:05:00,909.605,910.333,909.543,910.333,6380.0
2008-01-25 20:06:00,910.559,910.586,910.307,910.508,6930.0
2008-01-25 20:07:00,910.532,910.532,910.109,910.189,10030.0
2008-01-25 20:08:00,910.053,910.087,909.804,910.087,7290.0
2008-01-25 20:09:00,910.131,910.131,909.863,909.989,6190.0
2008-01-25 20:10:00,909.97,910.022,909.685,909.997,7160.0
2008-01-25 20:11:00,909.946,909.946,909.605,909.818,7260.0
2008-01-25 20:12:00,909.875,910.594,909.875,910.449,6750.0
2008-01-25 20:13:00,910.597,910.712,910.596,910.596,4710.0
2008-01-25 20:14:00,910.477,910.525,910.377,910.48,4630.0
2008-01-25 20:15:00,910.407,910.407,910.088,910.088,3300.0
2008-01-25 20:16:00,909.984,910.073,909.658,909.658,7170.0
2008-01-25 20:17:00,909.529,909.738,909.457,909.713,6810.0
2008-01-25 20:18:00,909.763,909.885,909.707,909.835,7850.0
2008-01-25 20:19:00,910.003,910.003,909.734,910.002,5720.0
2008-01-25 20:20:00,910.036,910.128,909.839,909.839,10820.0
2008-01-25 20:21:00,910.029,910.188,910.029,910.146,7380.0
2008-01-25 20:22:00,910.142,910.375,910.088,910.344,6950.0
2008-01-25 20:23:00,910.267,910.627,910.224,910.627,5790.0
2008-01-25 20:24:00,910.667,910.667,909.741,909.741,7780.0
2008-01-25 20:25:00,909.821,909.875,909.709,909.875,5000.0
2008-01-25 20:26:00,909.867,910.03,909.748,909.756,5780.0
2008-01-25 20:27:00,909.723,909.848,909.718,909.767,7000.0
2008-01-25 20:28:00,909.849,909.903,909.592,909.903,5480.0
2008-01-25 20:29:00,909.88,910.094,909.81,910.086,4170.0
2008-01-25 20:30:00,910.067,910.067,909.708,909.802,5230.0
2008-01-25 20:31:00,909.87,910.066,909.842,910.066,5650.0
2008-01-25 20:32:00,909.997,910.036,909.619,909.647,9700.0
2008-01-25 20:33:00,909.79,909.933,909.782,909.864,6080.0
2008-01-25 20:34:00,909.806,909.971,909.778,909.865,6430.0
2008-01-25 20:35:00,909.702,909.702,909.053,909.158,6930.0
2008-01-25 20:36:00,908.84,908.84,908.409,908.409,5800.0
2008-01-25 20:37:00,908.521,908.874,908.521,908.791,6120.0
2008-01-25 20:38:00,908.921,909.352,908.903,909.246,5830.0
2008-01-25 20:39:00,909.333,909.558,909.323,909.558,5690.0
2008-01-25 20:40:00,909.627,909.789,909.585,909.719,5390.0
2008-01-25 20:41:00,909.741,909.746,909.394,909.493,4450.0
2008-01-25 20:42:00,909.511,909.622,909.318,909.622,6090.0
2008-01-25 20:43:00,909.801,909.801,909.648,909.765,6710.0
2008-01-25 20:44:00,909.762,909.809,909.606,909.809,7680.0
2008-01-25 20:45:00,909.833,909.892,909.791,909.892,3820.0
2008-01-25 20:46:00,909.971,910.057,909.92,909.934,7810.0
2008-01-25 20:47:00,909.802,909.802,909.341,909.356,4250.0
2008-01-25 20:48:00,909.213,909.354,908.88,908.88,4130.0
2008-01-25 20:49:00,908.938,909.127,908.929,909.091,5520.0
2008-01-25 20:50:00,909.016,909.126,908.743,909.051,9840.0
2008-01-25 20:51:00,909.184,909.406,909.083,909.31,10920.0
2008-01-25 20:52:00,909.268,909.268,908.944,908.944,4600.0
2008-01-25 20:53:00,908.927,909.184,908.879,909.184,6080.0
2008-01-25 20:54:00,909.209,909.278,909.065,909.099,4920.0
2008-01-25 20:55:00,909.18,909.389,909.178,909.253,7870.0
2008-01-25 20:56:00,909.247,909.306,909.03,909.306,4520.0
2008-01-25 20:57:00,909.289,909.289,909.184,909.231,7770.0
2008-01-25 20:58:00,909.348,909.647,909.277,909.558,3070.0
2008-01-25 20:59:00,909.591,909.771,909.514,909.514,5330.0
2008-01-25 21:00:00,909.534,909.675,909.455,909.597,2930.0
2008-01-25 21:01:00,909.684,909.854,909.684,909.751,4560.0
2008-01-25 21:02:00,909.689,909.703,909.608,909.703,3710.0
2008-01-25 21:03:00,909.736,909.864,909.609,909.609,4430.0
2008-01-25 21:04:00,909.64,909.734,909.499,909.634,2710.0
2008-01-25 21:05:00,909.616,909.78,909.572,909.604,4430.0
2008-01-25 21:06:00,909.664,909.774,909.664,909.72,3140.0
2008-01-25 21:07:00,909.77,909.819,909.603,909.639,3180.0
2008-01-25 21:08:00,909.772,909.772,909.581,909.624,3660.0
2008-01-25 21:09:00,909.708,909.845,909.627,909.667,3330.0
2008-01-25 21:10:00,909.813,910.079,909.813,909.857,3940.0
2008-01-25 21:11:00,910.008,910.275,910.008,910.091,3750.0
2008-01-25 21:12:00,910.261,910.459,910.23,910.252,3210.0
2008-01-25 21:13:00,910.473,910.719,910.473,910.719,4350.0
2008-01-25 21:14:00,910.725,910.828,910.607,910.607,4390.0
2008-01-25 21:15:00,910.694,910.869,910.615,910.791,6530.0
2008-01-25 21:16:00,910.894,911.787,910.894,911.742,3600.0
2008-01-25 21:17:00,911.652,912.019,911.468,911.468,4400.0
2008-01-25 21:18:00,911.24,911.24,910.311,910.311,6460.0
2008-01-25 21:19:00,910.179,910.226,910.029,910.226,5430.0
2008-01-25 21:20:00,910.391,910.582,910.318,910.402,3700.0
2008-01-25 21:21:00,910.354,911.23,910.337,911.23,4120.0
2008-01-25 21:22:00,911.318,911.642,911.318,911.553,4820.0
2008-01-25 21:23:00,911.559,912.081,911.559,911.87,4410.0
2008-01-25 21:24:00,911.804,911.871,911.614,911.623,3840.0
2008-01-25 21:25:00,911.526,911.614,911.439,911.496,4370.0
2008-01-25 21:26:00,911.627,911.723,911.419,911.723,3380.0
2008-01-25 21:27:00,912.024,912.315,911.604,911.604,5850.0
2008-01-25 21:28:00,911.43,911.43,911.303,911.35,4250.0
2008-01-25 21:29:00,911.426,911.614,911.266,911.529,4080.0
2008-01-25 21:30:00,911.517,911.961,911.307,911.899,3870.0
2008-01-25 21:31:00,912.192,912.765,912.192,912.27,3850.0
2008-01-25 21:32:00,912.227,912.367,912.096,912.275,5420.0
2008-01-25 21:33:00,912.201,912.311,912.057,912.057,5100.0
2008-01-25 21:34:00,912.228,912.599,912.228,912.498,5230.0
2008-01-25 21:35:00,912.468,912.509,912.161,912.344,5030.0
2008-01-25 21:36:00,912.522,912.692,912.299,912.641,4790.0
2008-01-25 21:37:00,912.644,912.795,912.592,912.752,4660.0
2008-01-25 21:38:00,912.714,912.871,912.714,912.865,6030.0
2008-01-25 21:39:00,912.905,912.948,912.818,912.836,6810.0
2008-01-25 21:40:00,912.868,912.919,912.708,912.708,4720.0
2008-01-25 21:41:00,912.719,912.916,912.719,912.916,2810.0
2008-01-25 21:42:00,912.88,912.951,912.787,912.787,4060.0
2008-01-25 21:43:00,912.633,912.691,912.589,912.679,5490.0
2008-01-25 21:44:00,912.732,912.796,912.609,912.609,2960.0
2008-01-25 21:45:00,912.555,912.765,912.555,912.765,3450.0
2008-01-25 21:46:00,912.796,912.821,912.646,912.821,3140.0
2008-01-25 21:47:00,912.708,912.737,912.538,912.717,3780.0
2008-01-25 21:48:00,912.504,912.504,912.206,912.304,4040.0
2008-01-25 21:49:00,912.302,912.448,912.196,912.448,4620.0
2008-01-25 21:50:00,912.55,912.55,912.286,912.503,4020.0
2008-01-25 21:51:00,912.469,912.634,912.416,912.556,5310.0
2008-01-25 21:52:00,912.625,912.625,912.337,912.337,3260.0
2008-01-25 21:53:00,912.306,912.561,912.306,912.561,4220.0
2008-01-25 21:54:00,912.72,912.761,912.537,912.694,4330.0
2008-01-25 21:55:00,912.737,912.821,912.709,912.751,8990.0
2008-01-25 21:56:00,912.616,912.872,912.616,912.872,3560.0
2008-01-25 21:57:00,913.073,913.269,913.008,913.269,3450.0
2008-01-25 21:58:00,913.364,913.553,913.155,913.155,4120.0
2008-01-25 21:59:00,913.231,913.419,913.175,913.175,5140.0
2008-01-25 22:00:00,913.107,913.508,912.953,913.508,4090.0
2008-01-25 22:01:00,913.824,913.878,913.688,913.688,3210.0
2008-01-25 22:02:00,913.554,913.554,913.087,913.149,2980.0
2008-01-25 22:03:00,913.37,913.497,913.37,913.44,3780.0
2008-01-25 22:04:00,913.438,913.523,913.34,913.41,3020.0
2008-01-25 22:05:00,913.425,913.581,913.419,913.419,4830.0
2008-01-25 22:06:00,913.26,913.26,912.993,913.257,3570.0
2008-01-25 22:07:00,913.161,913.378,913.161,913.259,3430.0
2008-01-25 22:08:00,913.249,913.454,913.22,913.308,2680.0
2008-01-25 22:09:00,913.364,913.438,913.084,913.124,4050.0
2008-01-25 22:10:00,913.117,913.307,912.943,913.16,11330.0
2008-01-25 22:11:00,913.068,913.094,912.906,913.094,4140.0
2008-01-25 22:12:00,913.08,913.307,912.997,913.208,3390.0
2008-01-25 22:13:00,913.22,913.22,913.065,913.113,2440.0
2008-01-25 22:14:00,913.091,913.091,912.863,912.992,8370.0
2008-01-25 22:15:00,913.114,913.19,913.019,913.148,4640.0
2008-01-25 22:16:00,913.2,913.615,913.2,913.615,3530.0
2008-01-25 22:17:00,913.594,913.594,913.371,913.517,3310.0
2008-01-25 22:18:00,913.513,913.562,913.384,913.562,4140.0
2008-01-25 22:19:00,913.624,914.18,913.624,914.18,4240.0
2008-01-25 22:20:00,914.147,914.147,913.157,913.751,5540.0
2008-01-25 22:21:00,913.868,914.147,913.868,914.147,2880.0
2008-01-25 22:22:00,914.206,914.248,913.949,913.949,1760.0
2008-01-25 22:23:00,913.957,914.198,913.957,914.198,5550.0
2008-01-25 22:24:00,914.109,914.109,913.994,914.106,3030.0
2008-01-25 22:25:00,914.084,914.222,913.987,914.184,3440.0
2008-01-25 22:26:00,914.055,914.273,913.981,914.273,3390.0
2008-01-25 22:27:00,914.29,914.349,914.068,914.068,3530.0
2008-01-25 22:28:00,914.127,914.169,914.07,914.157,2750.0
2008-01-25 22:29:00,914.18,914.18,914.064,914.174,4450.0
2008-01-25 22:30:00,914.307,914.307,913.168,913.899,4110.0
2008-01-25 22:31:00,914.11,914.266,914.109,914.211,4000.0
2008-01-25 22:32:00,914.186,914.213,914.022,914.075,4220.0
2008-01-25 22:33:00,914.12,914.195,914.062,914.062,2660.0
2008-01-25 22:34:00,914.071,914.076,913.967,914.076,3420.0
2008-01-25 22:35:00,914.105,914.197,914.04,914.077,4100.0
2008-01-25 22:36:00,914.027,914.202,914.027,914.094,4700.0
2008-01-25 22:37:00,914.001,914.06,913.899,913.945,4740.0
2008-01-25 22:38:00,914.028,914.148,913.997,914.025,4600.0
2008-01-25 22:39:00,913.962,913.962,913.503,913.503,3170.0
2008-01-25 22:40:00,913.341,913.928,913.341,913.928,6110.0
2008-01-25 22:41:00,913.864,913.864,913.406,913.451,3010.0
2008-01-25 22:42:00,913.568,913.568,913.093,913.093,4460.0
2008-01-25 22:43:00,913.193,913.193,913.05,913.121,3360.0
2008-01-25 22:44:00,913.222,913.367,913.222,913.275,3730.0
2008-01-25 22:45:00,913.281,913.292,913.214,913.258,3110.0
2008-01-25 22:46:00,913.29,913.297,913.153,913.292,4420.0
2008-01-25 22:47:00,913.198,913.22,913.055,913.173,2980.0
2008-01-25 22:48:00,913.219,913.219,912.946,913.002,3820.0
2008-01-25 22:49:00,913.071,913.071,912.822,912.822,4170.0
2008-01-25 22:50:00,912.677,912.677,912.304,912.481,5410.0
2008-01-25 22:51:00,912.58,912.869,912.58,912.703,3450.0
2008-01-25 22:52:00,912.646,912.646,912.216,912.503,4660.0
2008-01-25 22:53:00,912.538,912.585,912.276,912.449,3140.0
2008-01-25 22:54:00,912.489,912.734,912.396,912.734,2710.0
2008-01-25 22:55:00,912.882,913.072,912.882,912.947,4170.0
2008-01-25 22:56:00,913.034,913.2,913.034,913.08,4280.0
2008-01-25 22:57:00,913.017,913.135,912.926,913.052,4020.0
2008-01-25 22:58:00,912.978,913.291,912.978,913.179,5490.0
2008-01-25 22:59:00,913.308,913.344,913.217,913.344,4220.0
2008-01-25 23:00:00,913.394,913.394,912.998,913.362,3710.0
2008-01-25 23:01:00,913.409,913.462,913.283,913.296,4700.0
2008-01-25 23:02:00,913.284,913.296,913.111,913.111,2390.0
2008-01-25 23:03:00,913.049,913.298,913.001,913.001,4080.0
2008-01-25 23:04:00,912.958,913.061,912.902,912.976,4110.0
2008-01-25 23:05:00,912.965,913.232,912.965,913.173,4970.0
2008-01-25 23:06:00,913.133,913.272,913.048,913.216,3730.0
2008-01-25 23:07:00,913.168,913.4,913.168,913.223,3320.0
2008-01-25 23:08:00,913.191,913.41,913.191,913.281,4420.0
2008-01-25 23:09:00,913.221,913.221,912.982,912.982,3780.0
2008-01-25 23:10:00,913.02,913.155,913.014,913.155,6190.0
2008-01-25 23:11:00,913.146,913.261,913.069,913.069,4790.0
2008-01-25 23:12:00,913.025,913.107,912.92,913.107,3770.0
2008-01-25 23:13:00,913.151,913.151,912.927,912.927,2750.0
2008-01-25 23:14:00,912.89,912.96,912.755,912.755,5080.0
2008-01-25 23:15:00,912.755,912.91,912.755,912.91,3610.0
2008-01-25 23:16:00,912.943,912.962,912.744,912.744,2390.0
2008-01-25 23:17:00,912.795,912.795,912.678,912.678,4020.0
2008-01-25 23:18:00,912.576,912.674,912.569,912.603,2900.0
2008-01-25 23:19:00,912.614,912.907,912.614,912.907,2860.0
2008-01-25 23:20:00,912.775,912.828,912.543,912.828,6890.0
2008-01-25 23:21:00,913.043,913.114,912.929,912.977,3760.0
2008-01-25 23:22:00,912.968,913.034,912.9,912.978,4510.0
2008-01-25 23:23:00,913.022,913.022,912.762,913.017,4770.0
2008-01-25 23:24:00,912.986,912.995,912.906,912.925,3330.0
2008-01-25 23:25:00,912.966,913.01,912.857,913.01,4000.0
2008-01-25 23:26:00,912.969,913.009,912.807,912.807,5820.0
2008-01-25 23:27:00,912.904,912.919,912.85,912.85,2870.0
2008-01-25 23:28:00,912.82,912.882,912.778,912.781,6090.0
2008-01-25 23:29:00,912.772,912.948,912.772,912.853,3760.0
2008-01-25 23:30:00,912.884,912.952,912.859,912.941,4280.0
2008-01-25 23:31:00,912.955,913.029,912.923,912.967,3680.0
2008-01-25 23:32:00,912.895,912.997,912.887,912.997,3760.0
2008-01-25 23:33:00,912.97,913.196,912.97,913.133,5690.0
2008-01-25 23:34:00,913.175,913.275,913.057,913.245,3340.0
2008-01-25 23:35:00,913.324,913.565,913.306,913.565,4290.0
2008-01-25 23:36:00,913.507,913.605,913.476,913.56,3200.0
2008-01-25 23:37:00,913.628,913.663,913.512,913.512,3550.0
2008-01-25 23:38:00,913.424,913.475,913.006,913.059,3290.0
2008-01-25 23:39:00,913.303,913.345,913.267,913.27,3950.0
2008-01-25 23:40:00,913.242,913.242,913.03,913.117,5610.0
2008-01-25 23:41:00,913.152,913.154,913.022,913.154,5530.0
2008-01-25 23:42:00,913.209,913.356,913.209,913.335,3430.0
2008-01-25 23:43:00,913.392,913.407,913.305,913.407,3840.0
2008-01-25 23:44:00,913.502,913.502,913.43,913.441,4380.0
2008-01-25 23:45:00,913.467,913.692,913.421,913.491,3700.0
2008-01-25 23:46:00,913.411,913.517,913.338,913.44,4510.0
2008-01-25 23:47:00,913.408,913.62,913.369,913.402,6270.0
2008-01-25 23:48:00,913.442,913.535,913.279,913.279,3080.0
2008-01-25 23:49:00,913.283,913.286,913.069,913.069,3440.0
2008-01-25 23:50:00,912.998,913.388,912.998,913.388,5590.0
2008-01-25 23:51:00,913.404,913.415,913.262,913.415,4760.0
2008-01-25 23:52:00,913.432,913.564,913.432,913.478,6310.0
2008-01-25 23:53:00,913.468,913.611,913.43,913.43,3160.0
2008-01-25 23:54:00,913.489,913.591,913.423,913.481,3920.0
2008-01-25 23:55:00,913.529,913.529,913.395,913.449,2830.0
2008-01-25 23:56:00,913.478,913.55,913.402,913.402,3250.0
2008-01-25 23:57:00,913.276,913.338,913.247,913.247,2900.0
2008-01-28 00:00:00,913.02,913.02,912.77,912.77,1680.0
2008-01-28 00:01:00,912.82,912.82,912.692,912.76,5790.0
2008-01-28 00:03:00,912.788,912.895,912.669,912.895,3805.0
2008-01-28 00:04:00,911.5,911.5,911.5,911.5,2950.0
2008-01-28 00:08:00,912.77,912.799,912.734,912.737,2950.0
2008-01-28 00:09:00,912.81,912.81,912.682,912.75,4830.0
2008-01-28 00:10:00,912.748,912.798,912.748,912.77,2450.0
2008-01-28 00:11:00,912.808,912.915,912.688,912.915,4280.0
2008-01-28 00:12:00,912.6,912.6,912.6,912.6,2750.0
2008-01-28 00:14:00,912.789,912.867,912.785,912.83,2750.0
2008-01-28 00:16:00,912.732,912.804,912.732,912.77,3160.0
2008-01-28 00:17:00,912.747,912.829,912.691,912.829,3320.0
2008-01-28 00:18:00,912.9,912.9,912.9,912.9,3010.0
2008-01-28 00:19:00,913.0,913.2,913.0,913.1,3010.0
2008-01-28 00:20:00,912.798,912.895,912.722,912.895,3010.0
2008-01-28 00:21:00,913.4,913.4,913.4,913.4,3420.0
2008-01-28 00:22:00,914.0,914.3,914.0,914.1,3420.0
2008-01-28 00:23:00,914.0,914.3,914.0,914.2,3420.0
2008-01-28 00:24:00,912.748,912.828,912.718,912.788,3420.0
2008-01-28 00:25:00,914.1,914.3,914.1,914.3,4370.0
2008-01-28 00:26:00,912.81,912.837,912.731,912.837,4370.0
2008-01-28 00:27:00,914.2,914.2,913.5,913.5,3080.0
2008-01-28 00:28:00,913.7,914.1,913.5,914.1,3080.0
2008-01-28 00:29:00,912.747,912.771,912.717,912.737,3080.0
2008-01-28 00:30:00,912.748,912.798,912.748,912.77,3050.0
2008-01-28 00:31:00,914.2,914.4,914.2,914.3,5960.0
2008-01-28 00:32:00,914.4,914.4,914.3,914.4,5960.0
2008-01-28 00:33:00,912.73,912.869,912.722,912.77,5960.0
2008-01-28 00:34:00,912.738,912.85,912.693,912.798,1900.0
2008-01-28 00:35:00,914.5,914.5,914.2,914.2,4630.0
2008-01-28 00:36:00,914.1,914.4,914.1,914.4,4630.0
2008-01-28 00:37:00,914.5,914.9,914.4,914.9,4630.0
2008-01-28 00:38:00,914.8,914.9,914.4,914.5,4630.0
2008-01-28 00:39:00,912.797,912.843,912.751,912.758,4630.0
2008-01-28 00:40:00,912.82,912.82,912.722,912.77,6470.0
2008-01-28 00:41:00,914.3,914.3,913.9,914.0,2260.0
2008-01-28 00:42:00,913.8,913.8,913.4,913.4,2260.0
2008-01-28 00:43:00,913.5,913.7,913.5,913.7,2260.0
2008-01-28 00:44:00,913.9,914.2,913.7,914.1,2260.0
2008-01-28 00:46:00,914.2,914.2,914.1,914.1,2260.0
2008-01-28 00:48:00,912.845,912.845,912.69,912.748,2260.0
2008-01-28 00:49:00,912.745,912.945,912.723,912.723,2660.0
2008-01-28 00:50:00,912.82,912.82,912.722,912.77,6450.0
2008-01-28 00:51:00,913.9,913.9,913.8,913.8,4330.0
2008-01-28 00:52:00,914.1,914.1,914.0,914.1,4330.0
2008-01-28 00:53:00,912.797,912.803,912.646,912.749,4330.0
2008-01-28 00:54:00,912.777,912.785,912.712,912.712,2900.0
2008-01-28 00:55:00,912.798,912.82,912.722,912.798,3000.0
2008-01-28 00:56:00,912.748,912.798,912.748,912.77,3193.0
2008-01-28 00:57:00,914.3,914.3,914.3,914.3,5910.0
2008-01-28 00:58:00,914.5,914.9,914.5,914.9,5910.0
2008-01-28 00:59:00,912.73,912.869,912.722,912.77,5910.0
2008-01-28 01:00:00,912.719,912.748,912.62,912.62,4140.0
2008-01-28 01:01:00,912.497,912.498,912.172,912.172,2670.0
2008-01-28 01:02:00,912.17,912.17,911.697,911.697,3920.0
2008-01-28 01:03:00,911.545,911.769,911.519,911.519,5830.0
2008-01-28 01:04:00,911.547,911.647,911.148,911.548,3713.0
2008-01-28 01:05:00,911.591,911.645,911.473,911.566,2910.0
2008-01-28 01:06:00,911.57,911.57,911.31,911.548,2740.0
2008-01-28 01:07:00,911.57,912.72,911.57,912.72,4110.0
2008-01-28 01:08:00,912.648,912.722,912.433,912.52,3280.0
2008-01-28 01:09:00,912.445,912.697,912.245,912.697,2490.0
2008-01-28 01:10:00,912.77,912.775,912.522,912.522,2700.0
2008-01-28 01:11:00,912.845,912.87,912.71,912.87,2300.0
2008-01-28 01:12:00,913.097,913.348,912.92,913.348,4280.0
2008-01-28 01:13:00,913.345,913.795,913.345,913.595,3600.0
2008-01-28 01:14:00,913.666,913.874,913.495,913.748,3193.0
2008-01-28 01:15:00,913.872,913.936,913.82,913.888,2950.0
2008-01-28 01:16:00,914.148,914.423,913.87,914.073,3050.0
2008-01-28 01:17:00,914.097,914.097,913.353,913.369,3090.0
2008-01-28 01:18:00,913.448,913.448,913.145,913.145,4360.0
2008-01-28 01:19:00,913.219,913.415,912.897,913.22,3310.0
2008-01-28 01:20:00,913.17,913.52,912.747,913.52,7780.0
2008-01-28 01:21:00,913.748,913.869,913.536,913.67,3780.0
2008-01-28 01:22:00,913.948,914.348,913.948,914.295,4680.0
2008-01-28 01:23:00,914.097,914.333,913.856,914.319,4100.0
2008-01-28 01:24:00,914.18,914.484,914.18,914.37,4275.0
2008-01-28 01:25:00,914.419,914.498,914.219,914.47,4330.0
2008-01-28 01:26:00,914.297,914.422,914.27,914.422,3180.0
2008-01-28 01:27:00,914.42,914.42,913.597,913.597,3460.0
2008-01-28 01:28:00,913.845,914.269,913.57,914.269,4460.0
2008-01-28 01:29:00,914.57,914.57,914.198,914.198,2830.0
2008-01-28 01:30:00,914.345,914.345,914.042,914.064,3220.0
2008-01-28 01:31:00,914.27,914.52,914.198,914.52,7950.0
2008-01-28 01:32:00,914.448,914.547,914.295,914.547,5640.0
2008-01-28 01:33:00,914.419,914.419,913.248,913.248,3740.0
2008-01-28 01:34:00,913.37,914.02,913.37,914.02,6956.0
2008-01-28 01:35:00,914.048,914.524,914.048,914.37,1700.0
2008-01-28 01:36:00,914.348,914.348,913.201,913.348,2443.0
2008-01-28 01:37:00,913.248,913.572,913.248,913.572,2590.0
2008-01-28 01:38:00,913.673,913.901,913.626,913.876,3140.0
2008-01-28 01:39:00,914.023,914.526,914.023,914.37,6560.0
2008-01-28 01:40:00,914.498,914.52,914.357,914.52,3890.0
2008-01-28 01:41:00,914.498,914.498,913.948,914.245,3930.0
2008-01-28 01:42:00,914.047,914.047,913.519,913.519,4250.0
2008-01-28 01:43:00,913.53,913.973,913.53,913.92,6890.0
2008-01-28 01:44:00,914.1,914.198,913.848,914.198,3470.0
2008-01-28 01:45:00,913.947,914.405,913.947,914.172,3020.0
2008-01-28 01:46:00,914.17,914.27,914.048,914.147,2580.0
2008-01-28 01:47:00,913.97,914.147,913.97,914.147,2680.0
2008-01-28 01:48:00,913.898,914.07,913.572,914.07,6530.0
2008-01-28 01:49:00,913.87,914.019,913.698,913.87,4757.0
2008-01-28 01:50:00,913.798,913.948,913.655,913.87,3005.0
2008-01-28 01:51:00,913.798,913.995,913.698,913.995,3600.0
2008-01-28 01:52:00,913.997,914.147,913.822,913.969,6230.0
2008-01-28 01:53:00,913.93,914.27,913.93,914.27,7850.0
2008-01-28 01:54:00,914.169,914.169,913.948,914.02,4320.0
2008-01-28 01:55:00,913.997,914.27,913.948,914.022,2400.0
2008-01-28 01:56:00,914.27,914.42,914.12,914.247,2410.0
2008-01-28 01:57:00,914.495,914.495,914.22,914.419,5160.0
2008-01-28 01:58:00,914.497,915.098,914.497,915.098,3280.0
2008-01-28 01:59:00,915.141,915.422,914.97,915.116,5090.0
2008-01-28 02:00:00,915.354,915.391,915.182,915.182,3560.0
2008-01-28 02:01:00,915.0,915.406,914.759,915.406,7170.0
2008-01-28 02:02:00,915.451,915.887,915.385,915.887,5020.0
2008-01-28 02:03:00,915.841,916.092,915.841,916.054,3400.0
2008-01-28 02:04:00,916.045,916.283,916.045,916.249,4250.0
2008-01-28 02:05:00,916.371,916.733,916.371,916.604,4860.0
2008-01-28 02:06:00,916.53,916.599,916.366,916.393,6170.0
2008-01-28 02:07:00,916.496,916.756,916.446,916.756,5530.0
2008-01-28 02:08:00,916.935,916.935,916.063,916.848,5190.0
2008-01-28 02:09:00,916.781,917.555,916.669,917.555,4780.0
2008-01-28 02:10:00,917.4,918.327,917.4,918.161,8140.0
2008-01-28 02:11:00,918.251,918.746,918.251,918.647,6388.0
2008-01-28 02:12:00,918.747,918.999,918.7,918.999,3860.0
2008-01-28 02:13:00,919.106,919.609,919.106,919.609,5130.0
2008-01-28 02:14:00,919.504,919.623,919.376,919.421,3230.0
2008-01-28 02:15:00,919.48,919.68,919.458,919.68,3570.0
2008-01-28 02:16:00,919.468,919.468,918.956,918.956,5810.0
2008-01-28 02:17:00,918.931,918.931,918.676,918.676,6180.0
2008-01-28 02:18:00,918.846,919.284,918.846,918.899,4910.0
2008-01-28 02:19:00,918.887,918.951,917.733,917.733,3730.0
2008-01-28 02:20:00,917.644,918.042,916.457,916.457,7140.0
2008-01-28 02:21:00,916.208,916.381,916.13,916.365,3400.0
2008-01-28 02:22:00,916.368,916.497,916.184,916.227,3630.0
2008-01-28 02:23:00,916.32,916.32,915.959,916.169,3510.0
2008-01-28 02:24:00,916.09,916.367,916.09,916.367,3660.0
2008-01-28 02:25:00,916.509,917.154,916.509,917.146,7600.0
2008-01-28 02:26:00,917.163,917.992,917.159,917.511,5460.0
2008-01-28 02:27:00,917.436,917.676,917.145,917.145,4170.0
2008-01-28 02:28:00,916.977,916.977,916.602,916.866,8050.0
2008-01-28 02:29:00,916.881,917.102,916.881,917.025,4300.0
2008-01-28 02:30:00,917.024,917.171,916.853,917.034,3410.0
2008-01-28 02:31:00,916.97,916.97,916.644,916.793,5210.0
2008-01-28 02:32:00,916.708,916.895,916.443,916.539,4020.0
2008-01-28 02:33:00,916.59,916.63,916.336,916.336,3300.0
2008-01-28 02:34:00,916.308,916.308,915.924,915.924,4030.0
2008-01-28 02:35:00,915.843,915.843,915.675,915.699,6450.0
2008-01-28 02:36:00,915.729,915.841,915.692,915.841,7670.0
2008-01-28 02:37:00,916.066,916.333,916.066,916.305,4680.0
2008-01-28 02:38:00,916.362,916.411,916.245,916.245,3250.0
2008-01-28 02:39:00,916.33,916.575,915.811,915.811,7420.0
2008-01-28 02:40:00,915.621,915.621,915.352,915.509,5270.0
2008-01-28 02:41:00,915.685,915.736,915.496,915.736,3340.0
2008-01-28 02:42:00,915.755,915.841,915.728,915.816,3430.0
2008-01-28 02:43:00,915.748,915.803,915.706,915.788,3770.0
2008-01-28 02:44:00,915.821,916.091,915.712,916.091,3830.0
2008-01-28 02:45:00,916.183,916.223,916.006,916.074,6070.0
2008-01-28 02:46:00,915.853,916.561,915.661,916.561,4630.0
2008-01-28 02:47:00,916.744,916.931,916.744,916.916,5380.0
2008-01-28 02:48:00,916.58,916.829,915.775,916.829,5410.0
2008-01-28 02:49:00,916.661,916.674,916.553,916.667,3350.0
2008-01-28 02:50:00,916.677,916.677,916.454,916.472,4510.0
2008-01-28 02:51:00,916.419,916.419,915.972,915.972,2590.0
2008-01-28 02:52:00,915.901,915.901,915.632,915.872,5110.0
2008-01-28 02:53:00,915.788,915.788,915.382,915.382,5070.0
2008-01-28 02:54:00,915.366,915.366,914.8,914.8,3790.0
2008-01-28 02:55:00,914.676,914.748,914.52,914.712,4900.0
2008-01-28 02:56:00,914.778,914.778,914.633,914.714,7940.0
2008-01-28 02:57:00,914.65,914.691,914.638,914.681,5520.0
2008-01-28 02:58:00,914.645,914.807,914.585,914.585,4670.0
2008-01-28 02:59:00,914.682,914.727,914.561,914.615,4200.0
2008-01-28 03:00:00,914.556,914.659,914.477,914.659,7780.0
2008-01-28 03:01:00,914.741,914.766,914.581,914.581,6130.0
2008-01-28 03:02:00,914.619,914.623,914.516,914.557,4610.0
2008-01-28 03:03:00,914.512,914.581,914.512,914.515,3870.0
2008-01-28 03:04:00,914.519,914.553,914.423,914.519,3590.0
2008-01-28 03:05:00,914.497,915.001,914.497,915.001,3700.0
2008-01-28 03:06:00,915.026,915.098,914.906,914.98,4600.0
2008-01-28 03:07:00,914.874,914.912,914.692,914.816,8560.0
2008-01-28 03:08:00,914.765,914.856,914.639,914.716,5070.0
2008-01-28 03:09:00,914.805,915.062,914.775,915.062,8820.0
2008-01-28 03:10:00,914.916,915.047,914.76,915.017,4660.0
2008-01-28 03:11:00,914.914,915.035,914.751,915.035,6060.0
2008-01-28 03:12:00,914.92,914.975,914.847,914.975,3150.0
2008-01-28 03:13:00,914.922,914.973,914.763,914.776,6740.0
2008-01-28 03:14:00,914.796,914.978,914.653,914.978,4140.0
2008-01-28 03:15:00,915.075,915.251,914.932,915.241,7520.0
2008-01-28 03:16:00,915.132,915.259,915.007,915.259,5590.0
2008-01-28 03:17:00,915.245,915.362,915.183,915.241,4070.0
2008-01-28 03:18:00,915.138,915.236,915.059,915.154,3860.0
2008-01-28 03:19:00,915.14,915.194,915.012,915.194,8740.0
2008-01-28 03:20:00,915.089,915.222,915.089,915.165,5560.0
2008-01-28 03:21:00,915.196,915.333,915.196,915.276,5070.0
2008-01-28 03:22:00,915.267,915.267,915.171,915.171,710.0
2008-01-28 03:23:00,915.152,915.332,915.135,915.292,4350.0
2008-01-28 03:24:00,915.342,915.425,915.281,915.328,2850.0
2008-01-28 03:25:00,915.362,915.55,915.362,915.487,3130.0
2008-01-28 03:26:00,915.619,915.83,915.599,915.83,7040.0
2008-01-28 03:27:00,915.932,916.171,915.881,916.171,4190.0
2008-01-28 03:28:00,916.135,916.135,915.734,916.049,7410.0
2008-01-28 03:29:00,916.068,916.125,915.997,916.084,5320.0
2008-01-28 03:30:00,916.004,916.004,915.564,915.834,5480.0
2008-01-28 03:31:00,916.009,916.083,915.736,915.837,4260.0
2008-01-28 03:32:00,915.818,915.922,915.781,915.919,4260.0
2008-01-28 03:33:00,916.06,916.151,915.948,916.109,5330.0
2008-01-28 03:34:00,916.031,916.031,915.795,915.838,5160.0
2008-01-28 03:35:00,915.834,915.834,915.544,915.544,5290.0
2008-01-28 03:36:00,915.609,915.806,915.462,915.54,5010.0
2008-01-28 03:37:00,915.692,915.825,915.527,915.556,3610.0
2008-01-28 03:38:00,915.725,915.799,915.725,915.789,2900.0
2008-01-28 03:39:00,915.901,915.901,915.683,915.822,5720.0
2008-01-28 03:40:00,915.848,915.988,915.645,915.751,3930.0
2008-01-28 03:41:00,915.923,916.017,915.902,915.951,4830.0
2008-01-28 03:42:00,915.988,916.071,915.852,915.89,5390.0
2008-01-28 03:43:00,915.874,915.973,915.814,915.814,3390.0
2008-01-28 03:44:00,915.909,916.126,915.909,916.039,4000.0
2008-01-28 03:45:00,916.048,916.048,915.757,915.757,5950.0
2008-01-28 03:46:00,915.809,916.068,915.809,915.912,7070.0
2008-01-28 03:47:00,916.089,916.413,916.089,916.275,7640.0
2008-01-28 03:48:00,916.492,916.527,916.322,916.433,7660.0
2008-01-28 03:49:00,916.19,916.381,915.941,916.381,4080.0
2008-01-28 03:50:00,916.404,916.424,916.179,916.419,8410.0
2008-01-28 03:51:00,916.408,916.511,916.402,916.437,4470.0
2008-01-28 03:52:00,916.359,916.359,916.155,916.155,4400.0
2008-01-28 03:53:00,916.236,916.347,916.035,916.262,9450.0
2008-01-28 03:54:00,916.228,916.548,916.228,916.251,8470.0
2008-01-28 03:55:00,916.359,916.618,916.359,916.521,5380.0
2008-01-28 03:56:00,916.787,916.834,916.674,916.779,4450.0
2008-01-28 03:57:00,916.892,917.164,916.879,917.164,4730.0
2008-01-28 03:58:00,917.32,917.453,917.04,917.453,7840.0
2008-01-28 03:59:00,917.409,917.578,917.409,917.578,2870.0
2008-01-28 04:00:00,917.485,917.518,917.268,917.316,2600.0
2008-01-28 04:01:00,917.551,917.707,917.551,917.616,3370.0
2008-01-28 04:02:00,917.575,917.778,917.575,917.658,3970.0
2008-01-28 04:03:00,917.725,917.87,917.725,917.816,3660.0
2008-01-28 04:04:00,917.832,917.832,917.565,917.565,3630.0
2008-01-28 04:05:00,917.283,917.283,916.883,916.883,5280.0
2008-01-28 04:06:00,916.795,916.901,916.596,916.596,3420.0
2008-01-28 04:07:00,916.471,916.512,916.327,916.484,6700.0
2008-01-28 04:08:00,916.55,916.749,916.531,916.681,3900.0
2008-01-28 04:09:00,916.741,917.006,916.716,916.841,4630.0
2008-01-28 04:10:00,916.823,916.989,916.306,916.306,3990.0
2008-01-28 04:11:00,916.192,916.446,916.151,916.151,3530.0
2008-01-28 04:12:00,916.138,916.391,916.138,916.336,7930.0
2008-01-28 04:13:00,916.351,916.351,916.188,916.188,4860.0
2008-01-28 04:14:00,916.345,916.545,916.188,916.248,4460.0
2008-01-28 04:15:00,916.277,916.593,916.277,916.593,5280.0
2008-01-28 04:16:00,916.665,916.82,916.608,916.82,3090.0
2008-01-28 04:17:00,916.787,916.787,916.385,916.385,2940.0
2008-01-28 04:18:00,916.365,916.516,916.281,916.403,6180.0
2008-01-28 04:19:00,916.353,916.507,916.23,916.23,7200.0
2008-01-28 04:20:00,916.175,916.303,916.107,916.303,3900.0
2008-01-28 04:21:00,916.212,916.336,916.168,916.282,4910.0
2008-01-28 04:22:00,916.322,916.322,916.153,916.153,3050.0
2008-01-28 04:23:00,916.116,916.116,916.0,916.037,2700.0
2008-01-28 04:24:00,916.174,916.174,915.914,916.023,5430.0
2008-01-28 04:25:00,916.05,916.195,916.05,916.158,4590.0
2008-01-28 04:26:00,916.136,916.255,916.136,916.23,5350.0
2008-01-28 04:27:00,916.312,916.325,916.169,916.325,3230.0
2008-01-28 04:28:00,916.419,916.419,916.27,916.316,3960.0
2008-01-28 04:29:00,916.245,916.245,916.1,916.138,4980.0
2008-01-28 04:30:00,916.068,916.13,915.976,915.976,4360.0
2008-01-28 04:31:00,916.026,916.144,916.026,916.045,7060.0
2008-01-28 04:32:00,916.046,916.174,916.046,916.167,3690.0
2008-01-28 04:33:00,916.122,916.255,916.122,916.233,9260.0
2008-01-28 04:34:00,916.296,916.35,916.182,916.182,4130.0
2008-01-28 04:35:00,916.099,916.216,916.031,916.031,4120.0
2008-01-28 04:36:00,916.013,916.188,915.955,916.188,4500.0
2008-01-28 04:37:00,916.142,916.249,916.142,916.249,5290.0
2008-01-28 04:38:00,916.21,916.36,916.163,916.168,4700.0
2008-01-28 04:39:00,916.102,916.11,915.938,916.11,7350.0
2008-01-28 04:40:00,916.239,916.239,915.984,915.984,3090.0
2008-01-28 04:41:00,916.006,916.056,915.943,915.946,3850.0
2008-01-28 04:42:00,915.99,916.062,915.894,916.062,5300.0
2008-01-28 04:43:00,915.966,916.046,915.918,916.033,3290.0
2008-01-28 04:44:00,916.039,916.158,916.014,916.07,4890.0
2008-01-28 04:45:00,916.048,916.1,915.86,915.994,7250.0
2008-01-28 04:46:00,915.995,916.096,915.987,916.096,5300.0
2008-01-28 04:47:00,916.127,916.394,916.127,916.394,4040.0
2008-01-28 04:48:00,916.441,916.64,916.441,916.494,5640.0
2008-01-28 04:49:00,916.463,916.463,916.26,916.437,6610.0
2008-01-28 04:50:00,916.487,916.749,916.487,916.746,3190.0
2008-01-28 04:51:00,916.666,916.97,916.666,916.739,5790.0
2008-01-28 04:52:00,916.757,916.896,916.69,916.759,2080.0
2008-01-28 04:53:00,916.763,916.961,916.653,916.92,5390.0
2008-01-28 04:54:00,916.894,916.956,916.624,916.849,7610.0
2008-01-28 04:55:00,916.831,916.832,916.759,916.789,3630.0
2008-01-28 04:56:00,916.759,916.796,916.657,916.75,4570.0
2008-01-28 04:57:00,916.801,917.04,916.767,917.04,4540.0
2008-01-28 04:58:00,917.007,917.109,916.936,917.08,7470.0
2008-01-28 04:59:00,916.977,917.06,916.878,916.878,6190.0
2008-01-28 05:00:00,916.798,916.889,916.722,916.889,3900.0
2008-01-28 05:01:00,916.905,917.04,916.905,916.968,5750.0
2008-01-28 05:02:00,917.167,917.227,916.959,916.959,2860.0
2008-01-28 05:03:00,916.886,917.047,916.599,916.599,3800.0
2008-01-28 05:04:00,916.576,916.64,916.445,916.52,3210.0
2008-01-28 05:05:00,916.575,916.793,916.575,916.647,3250.0
2008-01-28 05:06:00,916.614,916.614,916.385,916.385,2490.0
2008-01-28 05:07:00,916.278,916.546,916.246,916.546,3680.0
2008-01-28 05:08:00,916.517,916.616,916.348,916.54,3240.0
2008-01-28 05:09:00,916.497,916.5,916.382,916.382,5610.0
2008-01-28 05:10:00,916.404,916.618,916.382,916.522,3310.0
2008-01-28 05:11:00,916.511,916.511,916.324,916.48,3940.0
2008-01-28 05:12:00,916.466,916.614,916.466,916.583,3930.0
2008-01-28 05:13:00,916.627,916.659,916.534,916.641,5370.0
2008-01-28 05:14:00,916.794,917.015,916.794,916.82,2860.0
2008-01-28 05:15:00,916.785,916.853,916.681,916.798,3400.0
2008-01-28 05:16:00,916.922,917.032,916.894,917.008,4560.0
2008-01-28 05:17:00,916.934,917.052,916.893,917.052,4230.0
2008-01-28 05:18:00,917.09,917.265,917.09,917.265,3650.0
2008-01-28 05:19:00,917.212,917.272,917.108,917.192,4730.0
2008-01-28 05:20:00,917.183,917.254,917.077,917.247,2320.0
2008-01-28 05:21:00,917.298,917.298,917.108,917.185,4250.0
2008-01-28 05:22:00,917.15,917.15,916.959,916.959,4860.0
2008-01-28 05:23:00,916.902,917.067,916.902,917.067,3780.0
2008-01-28 05:24:00,917.253,917.386,917.253,917.281,3470.0
2008-01-28 05:25:00,917.234,917.234,917.073,917.073,2240.0
2008-01-28 05:26:00,917.004,917.121,916.77,916.999,2820.0
2008-01-28 05:27:00,917.019,917.019,916.843,916.9,3960.0
2008-01-28 05:28:00,916.868,917.017,916.833,917.017,4370.0
2008-01-28 05:29:00,917.196,917.366,917.126,917.366,5440.0
2008-01-28 05:30:00,917.283,917.283,916.99,917.244,2750.0
2008-01-28 05:31:00,917.254,917.339,917.205,917.205,3310.0
2008-01-28 05:32:00,917.215,917.514,916.994,917.514,3340.0
2008-01-28 05:33:00,917.765,918.077,917.765,918.077,2840.0
2008-01-28 05:34:00,918.097,918.551,918.083,918.551,2700.0
2008-01-28 05:35:00,918.566,918.984,918.48,918.984,2350.0
2008-01-28 05:36:00,919.21,919.21,918.896,918.896,4130.0
2008-01-28 05:37:00,918.803,918.809,918.597,918.597,2130.0
2008-01-28 05:38:00,918.589,918.813,918.589,918.709,3000.0
2008-01-28 05:39:00,918.711,918.74,918.54,918.58,5470.0
2008-01-28 05:40:00,918.563,919.012,918.563,918.594,3620.0
2008-01-28 05:41:00,918.591,918.736,918.264,918.264,4290.0
2008-01-28 05:42:00,918.118,918.275,917.89,917.89,2580.0
2008-01-28 05:43:00,917.652,917.652,917.156,917.156,3440.0
2008-01-28 05:44:00,917.176,918.198,917.176,917.864,3110.0
2008-01-28 05:45:00,917.956,918.536,917.956,918.536,5910.0
2008-01-28 05:46:00,918.555,918.955,918.408,918.955,2400.0
2008-01-28 05:47:00,919.062,919.603,919.062,919.603,4100.0
2008-01-28 05:48:00,919.743,919.882,919.613,919.859,3190.0
2008-01-28 05:49:00,919.917,920.378,919.626,920.378,8890.0
2008-01-28 05:50:00,920.486,920.727,920.458,920.727,2690.0
2008-01-28 05:51:00,920.71,920.71,920.493,920.516,3080.0
2008-01-28 05:52:00,920.489,920.578,920.278,920.578,3340.0
2008-01-28 05:53:00,920.756,920.789,920.525,920.547,3590.0
2008-01-28 05:54:00,920.454,920.536,920.181,920.502,4830.0
2008-01-28 05:55:00,920.633,921.349,920.633,921.304,2930.0
2008-01-28 05:56:00,921.274,921.349,920.76,921.052,3620.0
2008-01-28 05:57:00,921.144,921.169,920.937,921.0,3010.0
2008-01-28 05:58:00,921.085,921.225,921.005,921.165,3690.0
2008-01-28 05:59:00,921.101,921.16,920.975,921.097,3550.0
2008-01-28 06:00:00,921.035,921.104,920.752,920.853,3510.0
2008-01-28 06:01:00,920.881,921.142,920.881,921.062,4890.0
2008-01-28 06:02:00,920.964,920.964,920.755,920.755,3530.0
2008-01-28 06:03:00,920.647,920.788,920.623,920.623,3880.0
2008-01-28 06:04:00,920.645,920.845,920.637,920.738,8000.0
2008-01-28 06:05:00,920.663,920.695,920.494,920.611,6550.0
2008-01-28 06:06:00,920.46,920.46,920.316,920.339,4050.0
2008-01-28 06:07:00,920.279,920.61,920.279,920.559,4280.0
2008-01-28 06:08:00,920.539,920.625,920.419,920.419,5960.0
2008-01-28 06:09:00,920.385,920.446,920.365,920.423,3920.0
2008-01-28 06:10:00,920.409,920.454,920.246,920.416,5500.0
2008-01-28 06:11:00,920.494,920.5,920.391,920.471,3460.0
2008-01-28 06:12:00,920.631,920.776,920.588,920.761,2900.0
2008-01-28 06:13:00,920.824,920.925,920.731,920.731,3810.0
2008-01-28 06:14:00,920.624,920.624,920.441,920.551,2930.0
2008-01-28 06:15:00,920.527,920.527,920.395,920.511,3050.0
2008-01-28 06:16:00,920.45,920.45,920.332,920.414,4360.0
2008-01-28 06:17:00,920.429,920.429,920.194,920.255,4640.0
2008-01-28 06:18:00,920.293,920.293,920.1,920.109,3580.0
2008-01-28 06:19:00,920.057,920.097,920.005,920.097,3630.0
2008-01-28 06:20:00,920.001,920.136,919.892,919.996,5370.0
2008-01-28 06:21:00,919.965,920.084,919.965,920.021,4790.0
2008-01-28 06:22:00,920.061,920.094,920.013,920.056,5470.0
2008-01-28 06:23:00,920.122,920.281,919.958,919.958,4080.0
2008-01-28 06:24:00,919.894,920.074,919.883,920.074,4290.0
2008-01-28 06:25:00,920.164,920.357,920.141,920.213,3570.0
2008-01-28 06:26:00,920.259,920.463,920.259,920.449,5040.0
2008-01-28 06:27:00,920.536,920.536,920.267,920.279,5100.0
2008-01-28 06:28:00,920.188,920.282,920.08,920.249,2280.0
2008-01-28 06:29:00,920.263,920.508,920.263,920.472,4480.0
2008-01-28 06:30:00,920.425,920.425,920.164,920.164,3880.0
2008-01-28 06:31:00,920.091,920.138,920.014,920.097,4300.0
2008-01-28 06:32:00,920.215,920.409,920.215,920.326,4710.0
2008-01-28 06:33:00,920.19,920.503,920.19,920.503,3530.0
2008-01-28 06:34:00,920.468,920.512,920.186,920.186,4550.0
2008-01-28 06:35:00,920.219,920.26,919.999,920.225,5820.0
2008-01-28 06:36:00,920.287,920.522,920.287,920.439,3960.0
2008-01-28 06:37:00,920.449,920.678,920.386,920.678,3560.0
2008-01-28 06:38:00,920.642,920.77,920.562,920.626,3370.0
2008-01-28 06:39:00,920.622,920.71,920.548,920.548,3560.0
2008-01-28 06:40:00,920.389,920.571,920.359,920.483,5310.0
2008-01-28 06:41:00,920.462,920.61,920.429,920.49,7930.0
2008-01-28 06:42:00,920.496,920.656,920.471,920.471,3570.0
2008-01-28 06:43:00,920.562,920.576,920.517,920.544,4290.0
2008-01-28 06:44:00,920.538,920.59,920.486,920.501,5910.0
2008-01-28 06:45:00,920.398,920.433,920.296,920.343,4570.0
2008-01-28 06:46:00,920.389,920.448,920.267,920.288,5380.0
2008-01-28 06:47:00,920.269,920.311,920.235,920.235,2710.0
2008-01-28 06:48:00,920.193,920.208,920.152,920.177,3680.0
2008-01-28 06:49:00,920.164,920.216,920.078,920.078,2830.0
2008-01-28 06:50:00,920.033,920.267,919.975,919.975,2680.0
2008-01-28 06:51:00,920.101,920.37,920.011,920.37,6050.0
2008-01-28 06:52:00,920.306,920.306,920.06,920.292,3510.0
2008-01-28 06:53:00,920.346,920.391,920.305,920.391,3650.0
2008-01-28 06:54:00,920.457,920.697,920.457,920.622,5060.0
2008-01-28 06:55:00,920.685,920.807,920.621,920.807,3770.0
2008-01-28 06:56:00,920.853,921.054,920.797,920.797,6100.0
2008-01-28 06:57:00,920.691,920.717,920.575,920.584,3270.0
2008-01-28 06:58:00,920.597,920.597,920.408,920.408,4680.0
2008-01-28 06:59:00,920.371,920.459,920.371,920.422,3990.0
2008-01-28 07:00:00,920.428,920.428,920.107,920.353,6160.0
2008-01-28 07:01:00,920.345,920.345,920.24,920.308,3980.0
2008-01-28 07:02:00,920.236,920.236,919.535,919.535,5100.0
2008-01-28 07:03:00,919.444,919.472,919.312,919.385,3620.0
2008-01-28 07:04:00,919.307,919.307,919.097,919.121,6930.0
2008-01-28 07:05:00,919.176,919.29,919.176,919.257,3120.0
2008-01-28 07:06:00,919.277,919.334,919.177,919.257,4350.0
2008-01-28 07:07:00,919.284,919.384,919.207,919.207,4190.0
2008-01-28 07:08:00,919.226,919.315,919.226,919.307,8970.0
2008-01-28 07:09:00,919.209,919.311,919.179,919.201,7540.0
2008-01-28 07:10:00,919.176,919.284,919.115,919.137,5520.0
2008-01-28 07:11:00,919.102,919.106,918.899,918.99,3240.0
2008-01-28 07:12:00,918.99,919.017,918.879,918.919,3300.0
2008-01-28 07:13:00,918.936,919.041,918.827,919.041,5620.0
2008-01-28 07:14:00,918.975,919.009,918.78,918.883,5230.0
2008-01-28 07:15:00,918.94,918.979,918.856,918.914,4260.0
2008-01-28 07:16:00,918.976,919.094,918.947,919.025,6250.0
2008-01-28 07:17:00,918.837,918.874,918.652,918.652,5170.0
2008-01-28 07:18:00,918.599,918.68,918.452,918.635,5220.0
2008-01-28 07:19:00,918.598,918.741,918.535,918.676,5510.0
2008-01-28 07:20:00,918.657,918.691,918.563,918.686,4210.0
2008-01-28 07:21:00,918.565,918.571,918.419,918.419,5630.0
2008-01-28 07:22:00,918.354,918.354,918.118,918.118,4770.0
2008-01-28 07:23:00,918.083,918.266,918.083,918.088,5720.0
2008-01-28 07:24:00,918.107,918.107,917.949,918.02,5000.0
2008-01-28 07:25:00,918.039,918.043,917.914,917.914,6250.0
2008-01-28 07:26:00,917.891,918.082,917.891,917.958,4080.0
2008-01-28 07:27:00,917.965,918.112,917.965,917.968,5940.0
2008-01-28 07:28:00,917.973,918.083,917.901,917.901,4060.0
2008-01-28 07:29:00,917.812,917.86,917.78,917.782,4250.0
2008-01-28 07:30:00,917.778,918.061,917.706,918.031,3470.0
2008-01-28 07:31:00,918.196,918.196,917.949,917.949,4760.0
2008-01-28 07:32:00,917.879,918.037,917.879,918.037,4510.0
2008-01-28 07:33:00,918.139,918.384,918.139,918.229,5060.0
2008-01-28 07:34:00,918.24,918.449,918.24,918.413,4490.0
2008-01-28 07:35:00,918.312,918.522,918.163,918.508,5600.0
2008-01-28 07:36:00,918.597,919.108,918.57,919.108,4890.0
2008-01-28 07:37:00,919.323,919.666,919.276,919.57,3370.0
2008-01-28 07:38:00,919.686,919.798,919.598,919.625,3310.0
2008-01-28 07:39:00,919.214,919.405,918.229,919.405,8290.0
2008-01-28 07:40:00,919.376,919.376,918.621,918.909,4700.0
2008-01-28 07:41:00,918.841,919.09,918.414,918.414,6110.0
2008-01-28 07:42:00,918.527,919.249,918.527,919.041,6190.0
2008-01-28 07:43:00,918.965,918.965,918.778,918.932,5800.0
2008-01-28 07:44:00,918.912,918.912,918.665,918.795,3530.0
2008-01-28 07:45:00,918.788,918.886,918.542,918.859,3560.0
2008-01-28 07:46:00,918.961,919.045,918.63,919.045,4590.0
2008-01-28 07:47:00,918.959,919.248,918.768,919.245,5310.0
2008-01-28 07:48:00,919.099,919.15,918.738,918.994,4710.0
2008-01-28 07:49:00,919.027,919.58,919.027,919.382,7420.0
2008-01-28 07:50:00,919.365,919.562,919.203,919.562,3270.0
2008-01-28 07:51:00,919.528,919.591,919.467,919.502,5110.0
2008-01-28 07:52:00,919.452,919.458,919.249,919.249,6350.0
2008-01-28 07:53:00,919.076,919.25,919.036,919.25,4490.0
2008-01-28 07:54:00,919.221,919.262,919.152,919.262,6080.0
2008-01-28 07:55:00,919.293,919.404,919.053,919.053,3980.0
2008-01-28 07:56:00,919.022,919.197,918.943,919.197,3910.0
2008-01-28 07:57:00,919.168,919.189,919.106,919.171,3210.0
2008-01-28 07:58:00,919.128,919.464,918.974,919.464,6450.0
2008-01-28 07:59:00,919.38,919.493,919.339,919.449,5000.0
2008-01-28 08:00:00,919.283,919.313,919.04,919.254,4370.0
2008-01-28 08:01:00,919.238,919.312,919.056,919.237,4150.0
2008-01-28 08:02:00,919.131,919.286,919.111,919.286,3460.0
2008-01-28 08:03:00,919.292,919.4,919.162,919.4,3377.0
2008-01-28 08:04:00,919.428,919.428,919.204,919.204,3570.0
2008-01-28 08:05:00,919.152,919.273,919.15,919.15,2980.0
2008-01-28 08:06:00,918.845,918.845,918.408,918.55,2750.0
2008-01-28 08:07:00,918.484,918.722,918.413,918.493,4850.0
2008-01-28 08:08:00,918.272,918.318,917.922,917.922,2980.0
2008-01-28 08:09:00,917.871,917.983,917.807,917.983,6890.0
2008-01-28 08:10:00,918.169,918.639,918.101,918.215,4850.0
2008-01-28 08:11:00,918.098,918.411,917.927,917.964,3770.0
2008-01-28 08:12:00,917.961,918.548,917.961,918.548,2710.0
2008-01-28 08:13:00,918.646,918.725,917.755,918.372,4640.0
2008-01-28 08:14:00,918.074,918.074,917.804,917.809,2650.0
2008-01-28 08:15:00,917.776,917.899,917.706,917.899,5130.0
2008-01-28 08:16:00,917.825,917.897,917.679,917.897,3180.0
2008-01-28 08:17:00,917.93,917.965,917.805,917.805,2620.0
2008-01-28 08:18:00,917.801,917.836,917.618,917.707,2620.0
2008-01-28 08:19:00,917.801,917.825,917.649,917.772,3250.0
2008-01-28 08:20:00,917.826,917.826,917.731,917.765,3940.0
2008-01-28 08:21:00,917.722,917.904,917.597,917.904,5870.0
2008-01-28 08:22:00,917.693,917.693,917.496,917.496,2980.0
2008-01-28 08:23:00,917.384,917.413,917.244,917.322,3310.0
2008-01-28 08:24:00,917.261,917.509,917.177,917.263,3340.0
2008-01-28 08:25:00,917.199,917.3,916.943,917.287,2600.0
2008-01-28 08:26:00,917.189,917.351,917.022,917.351,4610.0
2008-01-28 08:27:00,917.196,917.196,916.934,917.174,2510.0
2008-01-28 08:28:00,917.127,917.325,917.072,917.21,3400.0
2008-01-28 08:29:00,917.291,917.45,917.136,917.136,4300.0
2008-01-28 08:30:00,916.97,917.326,916.97,917.319,4760.0
2008-01-28 08:31:00,917.28,917.78,916.873,917.78,3300.0
2008-01-28 08:32:00,917.854,918.051,917.852,917.886,4090.0
2008-01-28 08:33:00,917.742,917.769,917.233,917.257,4050.0
2008-01-28 08:34:00,917.215,917.336,916.779,916.779,5500.0
2008-01-28 08:35:00,916.593,916.844,916.252,916.252,3160.0
2008-01-28 08:36:00,916.136,916.528,916.136,916.528,3610.0
2008-01-28 08:37:00,916.494,916.637,916.368,916.474,3840.0
2008-01-28 08:38:00,916.426,916.53,916.403,916.447,4490.0
2008-01-28 08:39:00,916.415,916.549,916.163,916.163,4300.0
2008-01-28 08:40:00,916.177,916.438,916.114,916.438,2920.0
2008-01-28 08:41:00,916.43,916.517,916.282,916.439,3960.0
2008-01-28 08:42:00,916.441,916.441,916.305,916.321,3980.0
2008-01-28 08:43:00,916.332,916.535,916.332,916.535,4940.0
2008-01-28 08:44:00,916.555,916.827,916.555,916.657,6150.0
2008-01-28 08:45:00,916.519,916.558,916.367,916.498,3700.0
2008-01-28 08:46:00,916.483,916.609,916.376,916.438,4340.0
2008-01-28 08:47:00,916.585,916.589,916.358,916.493,4430.0
2008-01-28 08:48:00,916.372,916.45,916.272,916.311,5710.0
2008-01-28 08:49:00,916.469,916.929,916.469,916.833,5420.0
2008-01-28 08:50:00,916.77,917.028,916.44,916.99,4240.0
2008-01-28 08:51:00,916.871,917.44,916.32,917.44,3490.0
2008-01-28 08:52:00,917.526,917.617,916.732,917.237,3090.0
2008-01-28 08:53:00,917.206,917.338,917.163,917.334,4140.0
2008-01-28 08:54:00,917.162,917.314,917.048,917.113,3250.0
2008-01-28 08:55:00,917.227,917.393,917.213,917.289,4440.0
2008-01-28 08:56:00,917.427,917.664,917.245,917.664,4420.0
2008-01-28 08:57:00,917.657,917.818,917.576,917.576,3880.0
2008-01-28 08:58:00,917.466,917.563,917.222,917.258,4440.0
2008-01-28 08:59:00,916.993,917.628,916.523,916.523,6420.0
2008-01-28 09:00:00,916.472,916.933,916.25,916.732,6670.0
2008-01-28 09:01:00,916.766,916.875,916.399,916.875,8290.0
2008-01-28 09:02:00,917.007,917.102,916.639,916.745,3700.0
2008-01-28 09:03:00,916.643,916.948,916.643,916.858,5840.0
2008-01-28 09:04:00,916.886,917.162,916.687,917.162,6390.0
2008-01-28 09:05:00,917.109,917.702,916.98,917.699,3910.0
2008-01-28 09:06:00,917.422,917.577,917.338,917.561,8620.0
2008-01-28 09:07:00,917.636,917.791,917.552,917.552,5400.0
2008-01-28 09:08:00,917.442,917.651,917.442,917.651,6580.0
2008-01-28 09:09:00,917.836,918.055,917.593,918.055,6240.0
2008-01-28 09:10:00,918.18,918.617,918.051,918.617,4670.0
2008-01-28 09:11:00,918.707,919.013,918.235,918.235,6130.0
2008-01-28 09:12:00,918.182,920.054,918.182,920.054,8780.0
2008-01-28 09:13:00,920.069,920.14,919.245,919.74,4280.0
2008-01-28 09:14:00,920.069,920.327,920.03,920.327,6720.0
2008-01-28 09:15:00,920.219,920.219,919.938,919.997,3910.0
2008-01-28 09:16:00,919.934,919.934,919.458,919.619,8380.0
2008-01-28 09:17:00,919.844,920.112,919.604,920.037,5620.0
2008-01-28 09:18:00,920.134,920.134,919.834,919.973,4820.0
2008-01-28 09:19:00,920.003,920.003,919.42,919.619,4180.0
2008-01-28 09:20:00,919.799,920.099,919.69,919.942,6640.0
2008-01-28 09:21:00,919.992,920.013,919.827,919.886,5670.0
2008-01-28 09:22:00,920.012,920.178,919.912,920.071,9710.0
2008-01-28 09:23:00,920.187,920.215,919.83,920.044,5430.0
2008-01-28 09:24:00,920.079,920.079,919.768,919.823,4770.0
2008-01-28 09:25:00,919.919,919.962,919.573,919.813,6480.0
2008-01-28 09:26:00,919.74,919.86,919.64,919.64,4240.0
2008-01-28 09:27:00,919.636,919.733,918.934,918.934,6670.0
2008-01-28 09:28:00,919.027,919.523,919.027,919.523,6410.0
2008-01-28 09:29:00,919.462,919.611,919.326,919.579,5480.0
2008-01-28 09:30:00,919.641,919.736,919.066,919.403,5350.0
2008-01-28 09:31:00,919.609,919.729,919.438,919.729,4950.0
2008-01-28 09:32:00,919.533,919.594,919.271,919.294,6240.0
2008-01-28 09:33:00,919.109,919.326,918.87,919.326,5140.0
2008-01-28 09:34:00,919.438,919.535,919.018,919.535,5110.0
2008-01-28 09:35:00,919.486,919.486,919.14,919.311,6160.0
2008-01-28 09:36:00,919.213,919.213,918.872,919.012,4390.0
2008-01-28 09:37:00,919.125,919.777,918.633,918.633,11490.0
2008-01-28 09:38:00,918.448,918.635,918.173,918.312,3580.0
2008-01-28 09:39:00,918.306,918.53,918.053,918.161,10010.0
2008-01-28 09:40:00,918.071,918.257,917.928,917.979,4330.0
2008-01-28 09:41:00,917.898,917.971,917.654,917.971,5040.0
2008-01-28 09:42:00,918.035,918.338,918.025,918.24,10120.0
2008-01-28 09:43:00,918.16,918.92,917.946,918.369,5180.0
2008-01-28 09:44:00,918.42,918.42,918.133,918.257,6040.0
2008-01-28 09:45:00,918.262,918.317,918.036,918.317,4670.0
2008-01-28 09:46:00,918.462,918.758,918.221,918.221,5580.0
2008-01-28 09:47:00,918.258,918.335,918.017,918.194,6170.0
2008-01-28 09:48:00,918.188,918.308,917.923,918.219,6870.0
2008-01-28 09:49:00,918.344,918.384,918.104,918.236,9120.0
2008-01-28 09:50:00,918.257,918.398,918.24,918.294,4360.0
2008-01-28 09:51:00,918.124,918.124,917.351,917.351,4030.0
2008-01-28 09:52:00,917.201,917.669,917.148,917.148,9530.0
2008-01-28 09:53:00,917.06,917.185,916.949,917.185,6120.0
2008-01-28 09:54:00,917.165,917.345,917.021,917.064,4340.0
2008-01-28 09:55:00,917.064,917.195,916.945,916.945,7610.0
2008-01-28 09:56:00,916.93,917.036,916.837,916.944,7550.0
2008-01-28 09:57:00,916.819,917.029,916.791,916.939,5300.0
2008-01-28 09:58:00,916.819,917.024,916.819,916.991,8190.0
2008-01-28 09:59:00,917.114,917.129,916.856,916.856,4770.0
2008-01-28 10:00:00,916.876,916.946,916.659,916.659,5560.0
2008-01-28 10:01:00,916.667,916.892,916.5,916.5,5830.0
2008-01-28 10:02:00,916.562,916.562,916.038,916.038,10120.0
2008-01-28 10:03:00,916.034,916.294,915.978,916.291,7360.0
2008-01-28 10:04:00,916.423,916.923,916.11,916.382,8710.0
2008-01-28 10:05:00,916.308,916.308,916.118,916.172,4290.0
2008-01-28 10:06:00,916.219,916.239,916.086,916.115,3810.0
2008-01-28 10:07:00,915.996,916.182,915.889,916.182,3720.0
2008-01-28 10:08:00,916.275,916.439,916.043,916.424,9190.0
2008-01-28 10:09:00,916.215,916.215,915.904,916.007,11240.0
2008-01-28 10:10:00,916.095,916.206,915.95,915.995,4570.0
2008-01-28 10:11:00,916.089,916.327,916.089,916.206,5350.0
2008-01-28 10:12:00,916.211,916.384,916.081,916.384,8200.0
2008-01-28 10:13:00,916.183,916.252,915.945,915.945,5590.0
2008-01-28 10:14:00,915.876,915.925,915.368,915.463,3570.0
2008-01-28 10:15:00,915.585,916.046,915.585,915.795,4590.0
2008-01-28 10:16:00,915.944,915.944,915.428,915.584,5900.0
2008-01-28 10:17:00,915.658,915.954,915.468,915.845,4530.0
2008-01-28 10:18:00,915.852,916.007,915.609,915.745,8780.0
2008-01-28 10:19:00,915.707,915.825,915.564,915.786,7970.0
2008-01-28 10:20:00,915.787,915.923,915.737,915.923,3980.0
2008-01-28 10:21:00,915.935,915.935,915.728,915.728,5530.0
2008-01-28 10:22:00,915.845,915.845,915.481,915.526,4430.0
2008-01-28 10:23:00,915.594,915.927,915.501,915.549,8260.0
2008-01-28 10:24:00,915.517,915.701,915.326,915.567,6860.0
2008-01-28 10:25:00,915.527,915.883,915.403,915.883,8050.0
2008-01-28 10:26:00,916.031,916.331,915.6,915.803,4700.0
2008-01-28 10:27:00,916.199,916.505,916.199,916.271,5030.0
2008-01-28 10:28:00,916.143,916.636,916.131,916.131,5390.0
2008-01-28 10:29:00,915.928,916.356,915.928,916.356,7660.0
2008-01-28 10:30:00,916.404,916.469,916.187,916.187,5980.0
2008-01-28 10:31:00,916.063,916.095,915.769,915.855,6990.0
2008-01-28 10:32:00,915.806,916.079,915.593,915.982,6860.0
2008-01-28 10:33:00,916.052,916.325,915.834,916.137,3680.0
2008-01-28 10:34:00,916.336,916.457,916.3,916.349,6870.0
2008-01-28 10:35:00,916.189,916.378,915.893,916.269,4650.0
2008-01-28 10:36:00,916.138,916.285,915.967,916.285,5950.0
2008-01-28 10:37:00,916.379,916.386,916.138,916.367,4240.0
2008-01-28 10:38:00,916.469,916.765,916.431,916.743,7670.0
2008-01-28 10:39:00,916.87,917.16,916.303,917.16,7390.0
2008-01-28 10:40:00,917.015,917.178,916.655,917.178,5840.0
2008-01-28 10:41:00,917.206,917.352,917.031,917.352,8650.0
2008-01-28 10:42:00,917.312,917.451,917.163,917.197,6170.0
2008-01-28 10:43:00,917.198,917.204,916.851,916.851,5510.0
2008-01-28 10:44:00,916.724,916.924,916.486,916.885,4350.0
2008-01-28 10:45:00,917.023,917.296,916.877,916.926,5830.0
2008-01-28 10:46:00,917.171,917.303,917.14,917.303,4800.0
2008-01-28 10:47:00,917.225,917.574,917.065,917.574,7310.0
2008-01-28 10:48:00,917.734,917.797,917.548,917.634,3590.0
2008-01-28 10:49:00,917.754,918.229,917.723,917.98,7760.0
2008-01-28 10:50:00,918.258,918.693,918.258,918.439,4450.0
2008-01-28 10:51:00,918.561,918.586,918.423,918.583,4140.0
2008-01-28 10:52:00,918.457,918.57,918.258,918.342,9200.0
2008-01-28 10:53:00,918.151,918.151,917.901,918.051,7440.0
2008-01-28 10:54:00,918.079,918.079,917.759,917.904,4100.0
2008-01-28 10:55:00,917.965,918.48,917.965,918.211,5230.0
2008-01-28 10:56:00,917.834,918.145,917.594,917.925,7210.0
2008-01-28 10:57:00,917.86,918.016,917.831,917.889,3550.0
2008-01-28 10:58:00,917.88,918.045,917.817,917.915,4890.0
2008-01-28 10:59:00,917.948,918.065,917.872,917.939,7990.0
2008-01-28 11:00:00,917.918,918.274,917.918,918.274,3410.0
2008-01-28 11:01:00,918.254,918.446,918.189,918.353,7360.0
2008-01-28 11:02:00,918.264,918.305,918.116,918.116,5370.0
2008-01-28 11:03:00,918.065,918.106,917.956,918.103,4950.0
2008-01-28 11:04:00,918.114,918.136,918.007,918.136,3500.0
2008-01-28 11:05:00,918.084,918.306,917.851,917.851,4180.0
2008-01-28 11:06:00,917.922,917.981,917.803,917.956,2600.0
2008-01-28 11:07:00,918.01,918.126,917.832,917.832,6170.0
2008-01-28 11:08:00,917.85,917.865,917.703,917.703,3840.0
2008-01-28 11:09:00,917.594,917.854,917.303,917.303,35270.0
2008-01-28 11:10:00,917.258,917.342,916.943,916.943,4230.0
2008-01-28 11:11:00,917.044,917.454,917.021,917.088,9170.0
2008-01-28 11:12:00,916.953,917.079,916.783,917.079,3210.0
2008-01-28 11:13:00,917.166,917.506,916.97,917.506,4690.0
2008-01-28 11:14:00,917.363,917.635,917.224,917.635,5010.0
2008-01-28 11:15:00,917.677,917.861,917.36,917.861,3640.0
2008-01-28 11:16:00,917.897,917.897,917.589,917.589,4720.0
2008-01-28 11:17:00,917.749,917.847,917.445,917.773,4140.0
2008-01-28 11:18:00,917.733,917.804,917.642,917.718,3990.0
2008-01-28 11:19:00,917.938,917.938,917.798,917.898,4750.0
2008-01-28 11:20:00,917.794,918.084,917.738,917.738,8690.0
2008-01-28 11:21:00,917.733,917.978,917.671,917.937,4090.0
2008-01-28 11:22:00,918.055,918.104,917.908,917.996,3550.0
2008-01-28 11:23:00,917.908,917.996,917.584,917.598,4910.0
2008-01-28 11:24:00,917.754,917.849,917.624,917.833,3460.0
2008-01-28 11:25:00,917.966,917.966,917.601,917.715,5720.0
2008-01-28 11:26:00,917.847,918.046,917.83,917.83,3680.0
2008-01-28 11:27:00,917.832,917.886,917.677,917.677,8020.0
2008-01-28 11:28:00,917.801,917.81,917.611,917.656,3540.0
2008-01-28 11:29:00,917.698,917.879,917.56,917.585,5370.0
2008-01-28 11:30:00,917.593,917.791,917.398,917.414,4460.0
2008-01-28 11:31:00,917.335,917.465,917.128,917.128,3350.0
2008-01-28 11:32:00,917.09,917.21,917.048,917.185,3860.0
2008-01-28 11:33:00,917.119,917.317,917.065,917.14,4370.0
2008-01-28 11:34:00,917.127,917.127,917.035,917.086,3550.0
2008-01-28 11:35:00,917.059,917.194,916.899,917.097,6320.0
2008-01-28 11:36:00,917.022,917.298,916.947,917.0,4250.0
2008-01-28 11:37:00,917.013,917.013,916.656,916.758,6780.0
2008-01-28 11:38:00,916.789,917.153,916.637,916.637,5480.0
2008-01-28 11:39:00,916.649,916.929,916.642,916.908,7140.0
2008-01-28 11:40:00,916.917,916.963,916.673,916.673,3020.0
2008-01-28 11:41:00,916.671,916.671,916.5,916.631,3840.0
2008-01-28 11:42:00,916.68,916.821,916.502,916.502,4320.0
2008-01-28 11:43:00,916.357,916.675,916.22,916.275,6290.0
2008-01-28 11:44:00,916.174,916.483,916.072,916.362,6270.0
2008-01-28 11:45:00,916.189,916.189,915.925,916.146,5190.0
2008-01-28 11:46:00,916.128,916.265,915.841,915.841,3420.0
2008-01-28 11:47:00,915.883,916.08,915.791,916.08,3610.0
2008-01-28 11:48:00,916.143,916.216,915.931,915.931,4430.0
2008-01-28 11:49:00,915.966,916.054,915.87,916.054,3660.0
2008-01-28 11:50:00,915.977,916.293,915.977,916.173,3910.0
2008-01-28 11:51:00,916.083,916.299,915.92,916.299,4350.0
2008-01-28 11:52:00,916.325,916.325,915.935,916.07,5350.0
2008-01-28 11:53:00,916.064,916.301,916.061,916.173,4250.0
2008-01-28 11:54:00,916.24,916.433,916.094,916.094,4440.0
2008-01-28 11:55:00,915.932,916.052,915.851,915.922,3750.0
2008-01-28 11:56:00,915.976,916.133,915.851,915.996,3440.0
2008-01-28 11:57:00,915.801,915.851,915.498,915.813,11940.0
2008-01-28 11:58:00,915.832,916.382,915.8,916.382,2670.0
2008-01-28 11:59:00,916.331,916.471,916.006,916.101,4320.0
2008-01-28 12:00:00,916.173,916.402,916.027,916.402,4380.0
2008-01-28 12:01:00,916.39,916.44,916.212,916.212,5120.0
2008-01-28 12:02:00,916.438,916.548,916.342,916.342,3490.0
2008-01-28 12:03:00,916.276,916.329,916.11,916.311,3770.0
2008-01-28 12:04:00,916.301,916.415,916.185,916.185,4400.0
2008-01-28 12:05:00,915.993,916.561,915.974,916.561,2860.0
2008-01-28 12:06:00,916.49,916.49,916.033,916.033,6240.0
2008-01-28 12:07:00,916.173,916.215,915.968,915.968,4150.0
2008-01-28 12:08:00,916.11,916.345,916.102,916.292,2490.0
2008-01-28 12:09:00,916.283,916.283,915.921,916.035,8170.0
2008-01-28 12:10:00,915.947,916.014,915.413,915.413,5310.0
2008-01-28 12:11:00,915.379,915.413,915.162,915.204,3070.0
2008-01-28 12:12:00,915.189,915.214,914.981,915.214,3110.0
2008-01-28 12:13:00,915.077,915.159,914.972,915.054,4620.0
2008-01-28 12:14:00,915.223,915.512,915.072,915.421,7360.0
2008-01-28 12:15:00,915.377,915.451,915.207,915.451,5340.0
2008-01-28 12:16:00,915.362,915.395,915.131,915.131,5490.0
2008-01-28 12:17:00,915.045,915.207,914.971,915.191,8140.0
2008-01-28 12:18:00,915.23,915.23,914.948,915.173,4100.0
2008-01-28 12:19:00,915.075,915.098,914.853,915.098,4010.0
2008-01-28 12:20:00,915.073,915.55,915.001,915.55,3160.0
2008-01-28 12:21:00,915.547,915.812,915.445,915.81,2830.0
2008-01-28 12:22:00,915.883,915.995,915.164,915.99,4780.0
2008-01-28 12:23:00,916.127,916.213,915.818,915.818,5280.0
2008-01-28 12:24:00,915.709,915.709,915.497,915.608,3630.0
2008-01-28 12:25:00,915.431,915.472,915.217,915.25,4880.0
2008-01-28 12:26:00,915.332,915.622,915.332,915.569,2910.0
2008-01-28 12:27:00,915.483,915.612,915.29,915.596,4330.0
2008-01-28 12:28:00,915.481,915.533,915.301,915.417,4250.0
2008-01-28 12:29:00,915.46,915.887,915.366,915.887,6640.0
2008-01-28 12:30:00,915.991,916.113,915.954,916.091,3870.0
2008-01-28 12:31:00,916.111,916.111,915.823,916.035,5110.0
2008-01-28 12:32:00,916.046,916.046,915.691,915.8,2770.0
2008-01-28 12:33:00,915.776,915.797,915.529,915.791,5230.0
2008-01-28 12:34:00,915.638,915.806,915.474,915.609,3460.0
2008-01-28 12:35:00,915.513,915.807,915.513,915.795,9070.0
2008-01-28 12:36:00,915.758,915.919,915.689,915.84,5270.0
2008-01-28 12:37:00,915.929,915.994,915.844,915.994,3550.0
2008-01-28 12:38:00,915.869,915.984,915.754,915.923,2850.0
2008-01-28 12:39:00,915.826,915.99,915.631,915.757,7130.0
2008-01-28 12:40:00,915.941,916.202,915.812,916.108,2100.0
2008-01-28 12:41:00,916.289,916.565,916.092,916.565,4190.0
2008-01-28 12:42:00,916.577,916.667,915.958,915.958,5880.0
2008-01-28 12:43:00,915.806,916.032,915.73,916.032,2820.0
2008-01-28 12:44:00,915.947,916.323,915.92,916.003,5610.0
2008-01-28 12:45:00,915.838,915.909,915.632,915.909,3270.0
2008-01-28 12:46:00,915.909,915.909,915.586,915.701,7680.0
2008-01-28 12:47:00,915.676,915.908,915.532,915.742,3560.0
2008-01-28 12:48:00,915.897,915.897,915.422,915.422,3980.0
2008-01-28 12:49:00,915.47,915.822,915.188,915.822,6730.0
2008-01-28 12:50:00,915.796,915.918,915.571,915.571,2540.0
2008-01-28 12:51:00,915.532,915.853,915.532,915.631,7060.0
2008-01-28 12:52:00,915.73,915.935,915.625,915.734,4300.0
2008-01-28 12:53:00,915.94,916.19,915.894,916.19,2390.0
2008-01-28 12:54:00,916.144,916.388,915.988,916.388,5470.0
2008-01-28 12:55:00,916.27,916.473,915.986,916.408,3000.0
2008-01-28 12:56:00,916.364,916.481,916.188,916.356,3190.0
2008-01-28 12:57:00,916.488,916.488,916.07,916.235,5040.0
2008-01-28 12:58:00,916.221,916.619,916.185,916.592,2650.0
2008-01-28 12:59:00,916.594,916.8,916.337,916.8,5840.0
2008-01-28 13:00:00,916.768,917.017,916.625,916.996,2870.0
2008-01-28 13:01:00,916.987,917.013,916.755,916.804,3360.0
2008-01-28 13:02:00,916.928,917.164,916.777,917.114,3530.0
2008-01-28 13:03:00,917.113,917.113,916.75,916.924,3770.0
2008-01-28 13:04:00,916.939,917.086,916.818,916.907,4090.0
2008-01-28 13:05:00,916.764,916.842,916.443,916.449,2570.0
2008-01-28 13:06:00,916.544,916.828,916.391,916.828,3810.0
2008-01-28 13:07:00,916.835,917.054,916.678,917.054,5530.0
2008-01-28 13:08:00,917.211,917.583,917.034,917.179,5740.0
2008-01-28 13:09:00,917.373,917.373,917.003,917.324,3890.0
2008-01-28 13:10:00,917.265,917.379,917.085,917.183,3820.0
2008-01-28 13:11:00,917.251,917.456,917.135,917.456,3930.0
2008-01-28 13:12:00,917.33,917.953,917.28,917.953,2570.0
2008-01-28 13:13:00,917.924,918.109,917.718,917.81,6400.0
2008-01-28 13:14:00,917.951,918.091,917.729,918.005,5690.0
2008-01-28 13:15:00,918.086,918.086,917.819,917.819,2950.0
2008-01-28 13:16:00,917.719,917.969,917.719,917.926,3970.0
2008-01-28 13:17:00,917.829,917.874,917.602,917.602,7370.0
2008-01-28 13:18:00,917.632,917.943,917.596,917.912,3980.0
2008-01-28 13:19:00,917.814,917.814,917.363,917.588,4530.0
2008-01-28 13:20:00,917.818,918.26,917.775,918.096,23560.0
2008-01-28 13:21:00,918.167,918.742,918.166,918.742,4280.0
2008-01-28 13:22:00,918.681,918.681,918.322,918.322,3140.0
2008-01-28 13:23:00,918.301,918.342,918.022,918.022,5460.0
2008-01-28 13:24:00,918.005,918.366,917.813,918.341,2690.0
2008-01-28 13:25:00,918.391,918.47,918.154,918.383,6390.0
2008-01-28 13:26:00,918.28,918.292,917.977,918.292,6630.0
2008-01-28 13:27:00,918.272,918.343,918.201,918.201,3040.0
2008-01-28 13:28:00,918.218,918.543,918.132,918.403,7680.0
2008-01-28 13:29:00,918.358,918.637,918.221,918.522,2800.0
2008-01-28 13:30:00,918.683,918.778,918.355,918.778,2070.0
2008-01-28 13:31:00,918.778,918.922,918.568,918.745,5940.0
2008-01-28 13:32:00,918.637,918.959,918.637,918.946,4350.0
2008-01-28 13:33:00,919.036,919.189,918.839,918.839,5610.0
2008-01-28 13:34:00,918.808,918.914,918.48,918.48,3600.0
2008-01-28 13:35:00,918.371,918.458,918.243,918.374,3560.0
2008-01-28 13:36:00,918.422,918.422,918.159,918.159,3540.0
2008-01-28 13:37:00,918.136,918.489,918.135,918.339,4220.0
2008-01-28 13:38:00,918.234,918.403,918.091,918.234,2990.0
2008-01-28 13:39:00,918.076,918.286,917.936,918.014,10170.0
2008-01-28 13:40:00,918.148,918.454,918.148,918.275,3530.0
2008-01-28 13:41:00,918.234,918.354,917.986,917.986,2920.0
2008-01-28 13:42:00,918.123,918.455,918.123,918.379,2630.0
2008-01-28 13:43:00,918.411,918.497,918.225,918.351,5140.0
2008-01-28 13:44:00,918.502,918.752,918.361,918.579,3410.0
2008-01-28 13:45:00,918.651,918.771,918.423,918.763,3550.0
2008-01-28 13:46:00,918.771,918.771,918.438,918.525,5470.0
2008-01-28 13:47:00,918.529,918.71,918.07,918.07,3410.0
2008-01-28 13:48:00,918.117,918.527,918.031,918.315,4400.0
2008-01-28 13:49:00,918.53,918.588,918.368,918.551,8220.0
2008-01-28 13:50:00,918.501,918.533,918.27,918.507,7670.0
2008-01-28 13:51:00,918.518,918.633,918.384,918.404,4250.0
2008-01-28 13:52:00,918.488,918.564,918.307,918.307,5680.0
2008-01-28 13:53:00,918.402,918.696,918.402,918.544,6980.0
2008-01-28 13:54:00,918.586,918.673,918.544,918.544,2490.0
2008-01-28 13:55:00,918.46,918.543,918.293,918.43,4560.0
2008-01-28 13:56:00,918.387,918.496,918.341,918.406,2320.0
2008-01-28 13:57:00,918.419,918.599,918.319,918.47,2790.0
2008-01-28 13:58:00,918.566,918.85,918.566,918.849,5010.0
2008-01-28 13:59:00,918.78,918.944,918.628,918.628,3310.0
2008-01-28 14:00:00,918.612,918.625,918.443,918.625,4180.0
2008-01-28 14:01:00,918.664,919.009,918.664,918.931,4250.0
2008-01-28 14:02:00,918.912,918.921,918.79,918.79,3780.0
2008-01-28 14:03:00,918.891,919.105,918.891,918.981,3610.0
2008-01-28 14:04:00,918.941,919.124,918.884,918.962,4490.0
2008-01-28 14:05:00,918.981,919.226,918.981,919.165,4160.0
2008-01-28 14:06:00,919.14,919.284,918.929,919.085,3990.0
2008-01-28 14:07:00,919.067,919.133,918.921,919.102,3120.0
2008-01-28 14:08:00,919.037,919.159,918.85,919.09,3210.0
2008-01-28 14:09:00,919.094,919.094,918.612,918.612,8120.0
2008-01-28 14:10:00,918.553,918.894,918.553,918.829,6070.0
2008-01-28 14:11:00,918.714,918.714,918.451,918.502,5550.0
2008-01-28 14:12:00,918.375,918.461,918.103,918.103,3720.0
2008-01-28 14:13:00,918.219,918.733,918.219,918.356,8610.0
2008-01-28 14:14:00,918.302,918.302,917.96,918.109,4700.0
2008-01-28 14:15:00,918.268,918.623,918.268,918.472,3420.0
2008-01-28 14:16:00,918.467,918.534,918.34,918.46,4120.0
2008-01-28 14:17:00,918.403,918.545,918.159,918.159,2450.0
2008-01-28 14:18:00,918.289,918.397,918.271,918.397,4530.0
2008-01-28 14:19:00,918.443,918.499,918.247,918.352,7830.0
2008-01-28 14:20:00,918.13,918.146,917.923,918.127,2880.0
2008-01-28 14:21:00,918.086,918.086,917.624,917.624,2700.0
2008-01-28 14:22:00,917.705,917.739,917.26,917.26,5030.0
2008-01-28 14:23:00,917.147,917.338,916.972,917.338,3590.0
2008-01-28 14:24:00,917.211,917.233,916.927,917.233,3550.0
2008-01-28 14:25:00,917.256,917.256,916.768,917.05,9010.0
2008-01-28 14:26:00,916.997,917.162,916.966,917.022,2600.0
2008-01-28 14:27:00,916.823,916.823,916.33,916.465,6350.0
2008-01-28 14:28:00,916.454,916.454,916.164,916.372,4890.0
2008-01-28 14:29:00,916.478,916.892,916.409,916.892,5900.0
2008-01-28 14:30:00,916.646,916.896,916.49,916.872,7280.0
2008-01-28 14:31:00,916.892,917.075,916.787,917.011,3460.0
2008-01-28 14:32:00,917.103,917.223,916.951,917.1,3690.0
2008-01-28 14:33:00,916.885,916.96,916.624,916.96,5090.0
2008-01-28 14:34:00,917.048,917.152,916.821,917.129,4110.0
2008-01-28 14:35:00,917.219,917.342,916.934,917.286,7210.0
2008-01-28 14:36:00,917.262,917.399,916.99,917.399,4540.0
2008-01-28 14:37:00,917.493,917.528,917.261,917.297,4220.0
2008-01-28 14:38:00,917.407,917.529,916.951,916.951,2090.0
2008-01-28 14:39:00,916.787,917.297,916.616,917.297,6600.0
2008-01-28 14:40:00,917.47,917.637,917.144,917.302,6660.0
2008-01-28 14:41:00,917.131,917.197,916.979,917.074,4900.0
2008-01-28 14:42:00,917.052,917.085,916.803,916.868,3270.0
2008-01-28 14:43:00,916.812,916.924,916.533,916.924,5810.0
2008-01-28 14:44:00,916.991,917.039,916.73,916.73,3450.0
2008-01-28 14:45:00,916.696,916.866,916.696,916.866,2980.0
2008-01-28 14:46:00,916.863,916.863,916.533,916.787,2680.0
2008-01-28 14:47:00,916.762,916.762,916.459,916.577,5260.0
2008-01-28 14:48:00,916.465,916.757,916.277,916.714,5020.0
2008-01-28 14:49:00,916.713,916.925,916.57,916.838,5920.0
2008-01-28 14:50:00,916.847,916.847,916.441,916.441,3550.0
2008-01-28 14:51:00,916.457,916.686,916.457,916.559,3120.0
2008-01-28 14:52:00,916.79,916.93,916.614,916.836,4660.0
2008-01-28 14:53:00,916.909,916.909,916.614,916.722,3440.0
2008-01-28 14:54:00,916.701,916.757,916.487,916.757,5400.0
2008-01-28 14:55:00,916.732,916.84,916.535,916.84,3070.0
2008-01-28 14:56:00,916.787,916.903,916.636,916.804,3470.0
2008-01-28 14:57:00,916.709,916.994,916.654,916.903,4330.0
2008-01-28 14:58:00,916.832,916.832,916.609,916.655,4690.0
2008-01-28 14:59:00,916.692,916.936,916.562,916.757,7160.0
2008-01-28 15:00:00,916.571,916.599,916.353,916.353,4360.0
2008-01-28 15:01:00,916.446,916.766,916.297,916.686,5040.0
2008-01-28 15:02:00,916.777,916.968,916.418,916.967,3320.0
2008-01-28 15:03:00,917.071,917.251,916.988,917.251,4960.0
2008-01-28 15:04:00,917.453,917.577,916.94,917.561,2780.0
2008-01-28 15:05:00,917.572,917.572,916.686,916.8,3770.0
2008-01-28 15:06:00,916.95,919.138,916.95,919.138,3840.0
2008-01-28 15:07:00,919.107,919.205,918.944,919.055,2230.0
2008-01-28 15:08:00,919.035,919.194,918.964,919.18,4070.0
2008-01-28 15:09:00,919.014,919.245,918.706,919.245,5300.0
2008-01-28 15:10:00,919.309,919.354,918.971,919.354,5860.0
2008-01-28 15:11:00,919.27,919.27,919.006,919.155,30270.0
2008-01-28 15:12:00,919.046,920.153,918.842,920.153,5460.0
2008-01-28 15:13:00,919.934,920.1,919.487,919.632,4530.0
2008-01-28 15:14:00,919.561,919.933,919.307,919.933,6720.0
2008-01-28 15:15:00,920.06,920.32,919.655,920.32,5030.0
2008-01-28 15:16:00,920.38,920.395,920.078,920.218,3510.0
2008-01-28 15:17:00,920.04,920.278,919.837,920.132,3590.0
2008-01-28 15:18:00,920.099,920.208,919.946,920.144,5680.0
2008-01-28 15:19:00,919.883,920.032,919.555,919.985,7460.0
2008-01-28 15:20:00,920.046,920.417,919.985,920.204,3240.0
2008-01-28 15:21:00,920.145,920.145,919.446,919.446,4760.0
2008-01-28 15:22:00,919.156,919.156,918.146,918.229,3010.0
2008-01-28 15:23:00,918.166,918.231,917.784,918.142,3490.0
2008-01-28 15:24:00,918.077,918.157,917.587,917.953,8760.0
2008-01-28 15:25:00,917.925,917.928,917.585,917.846,3950.0
2008-01-28 15:26:00,917.855,917.943,917.579,917.831,4420.0
2008-01-28 15:27:00,917.782,917.805,917.536,917.753,2550.0
2008-01-28 15:28:00,917.892,918.507,917.834,918.473,8030.0
2008-01-28 15:29:00,918.531,918.531,917.967,917.967,3690.0
2008-01-28 15:30:00,917.636,918.165,917.458,918.165,3710.0
2008-01-28 15:31:00,918.429,918.828,918.429,918.575,4290.0
2008-01-28 15:32:00,918.43,918.43,918.078,918.095,5030.0
2008-01-28 15:33:00,918.007,918.168,917.761,917.761,32570.0
2008-01-28 15:34:00,917.959,918.2,917.906,918.106,3470.0
2008-01-28 15:35:00,918.12,918.227,917.88,917.88,3420.0
2008-01-28 15:36:00,917.755,917.781,917.5,917.625,2370.0
2008-01-28 15:37:00,917.513,917.513,916.889,916.889,2730.0
2008-01-28 15:38:00,916.919,917.451,916.473,917.451,4110.0
2008-01-28 15:39:00,917.586,917.821,916.817,917.755,7050.0
2008-01-28 15:40:00,917.549,917.732,917.215,917.5,4650.0
2008-01-28 15:41:00,917.496,917.496,917.155,917.31,10210.0
2008-01-28 15:42:00,917.53,917.98,917.53,917.828,4060.0
2008-01-28 15:43:00,917.696,917.734,917.468,917.64,4050.0
2008-01-28 15:44:00,917.479,917.479,917.134,917.134,2870.0
2008-01-28 15:45:00,917.314,917.563,917.178,917.563,4390.0
2008-01-28 15:46:00,917.509,917.767,917.297,917.767,5500.0
2008-01-28 15:47:00,917.921,918.022,917.855,917.908,3950.0
2008-01-28 15:48:00,917.911,918.158,917.785,917.785,4490.0
2008-01-28 15:49:00,917.634,917.826,917.465,917.746,5970.0
2008-01-28 15:50:00,917.592,917.823,917.312,917.823,2880.0
2008-01-28 15:51:00,917.878,917.911,917.634,917.644,4310.0
2008-01-28 15:52:00,917.543,917.755,917.464,917.755,6640.0
2008-01-28 15:53:00,917.798,917.817,917.543,917.817,4750.0
2008-01-28 15:54:00,917.752,917.906,917.55,917.889,5820.0
2008-01-28 15:55:00,918.027,918.136,917.677,918.136,4040.0
2008-01-28 15:56:00,918.25,918.25,917.841,918.028,4300.0
2008-01-28 15:57:00,918.026,918.026,917.461,917.604,4570.0
2008-01-28 15:58:00,917.574,917.689,917.422,917.689,3320.0
2008-01-28 15:59:00,917.688,917.836,917.536,917.563,5260.0
2008-01-28 16:00:00,917.619,917.698,917.404,917.63,5090.0
2008-01-28 16:01:00,917.455,917.527,917.219,917.527,2730.0
2008-01-28 16:02:00,917.443,917.493,917.274,917.493,3500.0
2008-01-28 16:03:00,917.493,917.744,917.29,917.707,4230.0
2008-01-28 16:04:00,917.747,918.075,917.468,918.075,6130.0
2008-01-28 16:05:00,918.196,918.533,918.196,918.218,4630.0
2008-01-28 16:06:00,918.113,918.386,917.855,918.165,4600.0
2008-01-28 16:07:00,918.349,918.852,918.284,918.852,4790.0
2008-01-28 16:08:00,918.917,918.949,918.607,918.782,3850.0
2008-01-28 16:09:00,918.904,919.186,918.727,919.041,10490.0
2008-01-28 16:10:00,919.007,919.126,918.598,918.823,7290.0
2008-01-28 16:11:00,918.933,919.028,918.729,918.926,5160.0
2008-01-28 16:12:00,919.183,919.512,919.183,919.348,3270.0
2008-01-28 16:13:00,919.368,919.37,919.013,919.074,3210.0
2008-01-28 16:14:00,919.012,919.066,918.595,918.862,4500.0
2008-01-28 16:15:00,918.815,919.0,918.522,918.607,10420.0
2008-01-28 16:16:00,918.638,918.688,918.254,918.688,3610.0
2008-01-28 16:17:00,918.958,919.09,918.581,919.005,2850.0
2008-01-28 16:18:00,918.974,919.371,918.76,919.371,3090.0
2008-01-28 16:19:00,919.405,919.814,919.364,919.367,5230.0
2008-01-28 16:20:00,919.195,919.646,919.042,919.646,4730.0
2008-01-28 16:21:00,919.544,919.544,919.035,919.098,3350.0
2008-01-28 16:22:00,919.265,920.266,919.265,919.913,4840.0
2008-01-28 16:23:00,919.724,919.724,919.004,919.314,4420.0
2008-01-28 16:24:00,919.235,919.373,919.108,919.302,3190.0
2008-01-28 16:25:00,919.232,919.34,919.098,919.183,4610.0
2008-01-28 16:26:00,919.095,919.507,918.955,919.507,3680.0
2008-01-28 16:27:00,919.467,919.936,919.238,919.936,6240.0
2008-01-28 16:28:00,919.9,919.925,919.504,919.925,4310.0
2008-01-28 16:29:00,919.876,919.876,919.481,919.73,7990.0
2008-01-28 16:30:00,919.73,920.015,919.629,919.98,7800.0
2008-01-28 16:31:00,920.022,920.057,919.704,919.731,4460.0
2008-01-28 16:32:00,919.493,919.555,919.187,919.285,4730.0
2008-01-28 16:33:00,919.233,919.456,918.858,919.446,4520.0
2008-01-28 16:34:00,919.495,919.528,919.132,919.263,6810.0
2008-01-28 16:35:00,919.139,919.865,919.099,919.865,4010.0
2008-01-28 16:36:00,919.703,919.722,919.321,919.722,4370.0
2008-01-28 16:37:00,919.734,919.796,919.275,919.275,4200.0
2008-01-28 16:38:00,919.283,919.283,919.056,919.254,5300.0
2008-01-28 16:39:00,919.209,919.228,918.835,919.113,7130.0
2008-01-28 16:40:00,919.097,919.097,918.489,918.489,5460.0
2008-01-28 16:41:00,918.618,918.854,918.56,918.789,5910.0
2008-01-28 16:42:00,918.615,918.685,918.254,918.436,6040.0
2008-01-28 16:43:00,918.426,918.611,918.25,918.476,5010.0
2008-01-28 16:44:00,918.519,919.114,918.44,919.114,2800.0
2008-01-28 16:45:00,918.94,918.94,918.622,918.728,4190.0
2008-01-28 16:46:00,918.791,919.253,918.791,919.253,5470.0
2008-01-28 16:47:00,919.206,919.656,918.791,919.656,2870.0
2008-01-28 16:48:00,919.605,919.954,919.605,919.86,3540.0
2008-01-28 16:49:00,919.903,919.939,919.554,919.727,2880.0
2008-01-28 16:50:00,919.692,919.869,919.556,919.804,6760.0
2008-01-28 16:51:00,919.961,920.152,919.632,920.152,2990.0
2008-01-28 16:52:00,920.367,920.516,920.179,920.516,3960.0
2008-01-28 16:53:00,920.498,920.498,920.013,920.251,4500.0
2008-01-28 16:54:00,920.509,921.196,920.509,921.196,4030.0
2008-01-28 16:55:00,921.301,921.301,920.806,920.806,4790.0
2008-01-28 16:56:00,920.68,921.381,920.629,921.221,3000.0
2008-01-28 16:57:00,921.381,921.796,920.945,921.289,3090.0
2008-01-28 16:58:00,921.633,922.164,921.592,921.966,7540.0
2008-01-28 16:59:00,922.011,922.248,921.743,922.06,3700.0
2008-01-28 17:00:00,922.096,922.53,922.096,922.281,9460.0
2008-01-28 17:01:00,922.242,922.468,921.923,921.923,6630.0
2008-01-28 17:02:00,921.86,922.172,921.417,921.434,4210.0
2008-01-28 17:03:00,921.405,921.853,921.363,921.794,4950.0
2008-01-28 17:04:00,921.794,921.794,921.31,921.548,5710.0
2008-01-28 17:05:00,921.463,921.463,921.123,921.27,6350.0
2008-01-28 17:06:00,921.119,921.119,920.803,920.825,8620.0
2008-01-28 17:07:00,920.928,921.667,920.928,921.135,6000.0
2008-01-28 17:08:00,920.983,921.319,920.884,921.275,6290.0
2008-01-28 17:09:00,921.291,921.683,921.24,921.683,7020.0
2008-01-28 17:10:00,921.613,921.688,921.154,921.555,14580.0
2008-01-28 17:11:00,921.507,921.587,921.168,921.168,6790.0
2008-01-28 17:12:00,921.044,921.366,920.875,921.021,6270.0
2008-01-28 17:13:00,920.764,920.764,920.447,920.544,5630.0
2008-01-28 17:14:00,920.515,920.55,920.3,920.303,9190.0
2008-01-28 17:15:00,920.38,920.478,920.069,920.069,6990.0
2008-01-28 17:16:00,919.918,920.229,919.856,920.108,4200.0
2008-01-28 17:17:00,920.181,920.463,920.163,920.411,10340.0
2008-01-28 17:18:00,920.391,920.467,920.258,920.354,12510.0
2008-01-28 17:19:00,920.256,920.33,920.159,920.223,4270.0
2008-01-28 17:20:00,920.466,920.507,920.298,920.485,9310.0
2008-01-28 17:21:00,920.591,920.846,920.514,920.647,5030.0
2008-01-28 17:22:00,920.766,921.164,920.7,921.164,6050.0
2008-01-28 17:23:00,921.117,921.369,920.909,921.369,8900.0
2008-01-28 17:24:00,921.338,921.338,920.996,921.181,7520.0
2008-01-28 17:25:00,921.201,921.201,920.873,920.873,5410.0
2008-01-28 17:26:00,920.749,920.749,920.444,920.734,6430.0
2008-01-28 17:27:00,920.567,920.675,920.242,920.444,6110.0
2008-01-28 17:28:00,920.313,920.775,920.046,920.775,4110.0
2008-01-28 17:29:00,920.677,920.96,920.378,920.856,14840.0
2008-01-28 17:30:00,921.045,921.438,920.929,921.438,4460.0
2008-01-28 17:31:00,921.317,921.444,921.28,921.359,4410.0
2008-01-28 17:32:00,921.313,921.314,920.995,921.314,6040.0
2008-01-28 17:33:00,921.222,921.283,921.002,921.246,14850.0
2008-01-28 17:34:00,921.293,921.342,921.235,921.245,5330.0
2008-01-28 17:35:00,921.21,921.328,921.001,921.205,7280.0
2008-01-28 17:36:00,920.95,921.02,920.549,920.549,8420.0
2008-01-28 17:37:00,920.634,920.646,920.214,920.367,4900.0
2008-01-28 17:38:00,920.156,920.156,919.753,919.753,5800.0
2008-01-28 17:39:00,919.655,919.726,919.471,919.689,7030.0
2008-01-28 17:40:00,919.669,919.974,919.552,919.974,7760.0
2008-01-28 17:41:00,920.036,920.119,919.63,920.066,5410.0
2008-01-28 17:42:00,920.248,920.277,920.075,920.141,5520.0
2008-01-28 17:43:00,920.018,920.039,919.793,919.97,6530.0
2008-01-28 17:44:00,919.932,920.118,919.833,920.025,10620.0
2008-01-28 17:45:00,920.029,920.536,919.951,920.46,4320.0
2008-01-28 17:46:00,920.458,920.738,920.34,920.687,6180.0
2008-01-28 17:47:00,920.651,920.651,920.303,920.522,6930.0
2008-01-28 17:48:00,920.451,920.735,920.411,920.686,7490.0
2008-01-28 17:49:00,920.615,920.713,920.312,920.412,4630.0
2008-01-28 17:50:00,920.347,921.087,920.347,920.997,6210.0
2008-01-28 17:51:00,921.016,921.021,920.632,920.859,5360.0
2008-01-28 17:52:00,920.679,920.764,920.589,920.718,7060.0
2008-01-28 17:53:00,920.895,921.517,920.895,921.328,8550.0
2008-01-28 17:54:00,921.447,921.64,920.966,921.275,10540.0
2008-01-28 17:55:00,921.182,921.301,920.805,920.805,10190.0
2008-01-28 17:56:00,920.768,920.795,920.325,920.418,8070.0
2008-01-28 17:57:00,920.432,920.733,920.387,920.492,7330.0
2008-01-28 17:58:00,920.579,920.861,920.525,920.861,8080.0
2008-01-28 17:59:00,920.905,921.295,920.801,921.295,5200.0
2008-01-28 18:00:00,921.337,921.57,920.755,921.529,7110.0
2008-01-28 18:01:00,921.607,922.137,921.204,922.137,7610.0
2008-01-28 18:02:00,922.216,922.772,921.999,922.26,5190.0
2008-01-28 18:03:00,922.268,922.761,922.259,922.442,7230.0
2008-01-28 18:04:00,922.595,923.846,922.595,923.694,5860.0
2008-01-28 18:05:00,923.817,923.889,923.629,923.69,5030.0
2008-01-28 18:06:00,923.697,923.999,923.415,923.951,6040.0
2008-01-28 18:07:00,923.889,923.889,923.492,923.558,9270.0
2008-01-28 18:08:00,923.422,923.484,923.285,923.387,6140.0
2008-01-28 18:09:00,923.326,923.326,922.998,923.149,4690.0
2008-01-28 18:10:00,923.106,923.492,923.106,923.131,4280.0
2008-01-28 18:11:00,922.926,923.018,922.691,922.691,10110.0
2008-01-28 18:12:00,922.771,923.267,922.75,923.251,11500.0
2008-01-28 18:13:00,923.451,923.48,923.153,923.274,5640.0
2008-01-28 18:14:00,923.191,923.265,922.971,923.074,8160.0
2008-01-28 18:15:00,923.561,924.331,923.561,924.331,3550.0
2008-01-28 18:16:00,924.45,925.064,924.375,925.064,4670.0
2008-01-28 18:17:00,925.483,926.108,925.275,925.997,6350.0
2008-01-28 18:18:00,926.099,926.142,925.431,925.853,6790.0
2008-01-28 18:19:00,925.805,925.988,925.713,925.962,8520.0
2008-01-28 18:20:00,925.843,926.117,925.709,926.117,2350.0
2008-01-28 18:21:00,925.952,926.39,925.919,926.39,5580.0
2008-01-28 18:22:00,926.269,926.495,926.138,926.177,3960.0
2008-01-28 18:23:00,926.069,926.109,925.746,925.884,5440.0
2008-01-28 18:24:00,925.877,926.028,925.519,925.519,9170.0
2008-01-28 18:25:00,925.547,925.671,925.369,925.431,4760.0
2008-01-28 18:26:00,925.308,925.435,925.165,925.434,5090.0
2008-01-28 18:27:00,925.416,925.54,925.214,925.54,9760.0
2008-01-28 18:28:00,925.545,925.706,925.426,925.51,6040.0
2008-01-28 18:29:00,925.521,925.819,925.462,925.522,8110.0
2008-01-28 18:30:00,925.65,925.703,925.406,925.703,3530.0
2008-01-28 18:31:00,925.672,926.088,925.595,925.769,8470.0
2008-01-28 18:32:00,926.012,926.351,925.741,925.915,4490.0
2008-01-28 18:33:00,926.155,926.764,926.116,926.685,4380.0
2008-01-28 18:34:00,926.66,927.06,926.603,926.987,4040.0
2008-01-28 18:35:00,927.092,927.777,927.092,927.584,4770.0
2008-01-28 18:36:00,927.534,927.718,927.254,927.345,3890.0
2008-01-28 18:37:00,927.488,928.081,927.488,928.007,4180.0
2008-01-28 18:38:00,928.013,928.285,927.799,927.933,14780.0
2008-01-28 18:39:00,927.784,927.829,927.485,927.485,8000.0
2008-01-28 18:40:00,927.456,927.71,927.196,927.71,28530.0
2008-01-28 18:41:00,927.848,928.168,927.726,927.726,8080.0
2008-01-28 18:42:00,927.728,928.144,927.728,928.067,4240.0
2008-01-28 18:43:00,928.137,928.361,927.88,927.952,7720.0
2008-01-28 18:44:00,927.729,927.824,927.53,927.634,3990.0
2008-01-28 18:45:00,927.489,927.489,927.272,927.334,5330.0
2008-01-28 18:46:00,927.354,927.354,927.109,927.2,3760.0
2008-01-28 18:47:00,926.985,927.727,926.861,927.727,5080.0
2008-01-28 18:48:00,927.894,928.301,927.459,927.822,8670.0
2008-01-28 18:49:00,927.776,928.11,927.371,928.11,9150.0
2008-01-28 18:50:00,928.125,928.742,928.083,928.692,7570.0
2008-01-28 18:51:00,928.611,928.756,928.29,928.363,4250.0
2008-01-28 18:52:00,928.355,928.415,928.089,928.292,4850.0
2008-01-28 18:53:00,928.27,928.866,928.26,928.764,3100.0
2008-01-28 18:54:00,928.779,928.967,928.435,928.775,9760.0
2008-01-28 18:55:00,928.768,928.971,928.679,928.679,5030.0
2008-01-28 18:56:00,928.608,928.634,927.996,927.996,4450.0
2008-01-28 18:57:00,928.021,928.089,927.81,927.928,4020.0
2008-01-28 18:58:00,927.921,928.013,927.727,927.962,5080.0
2008-01-28 18:59:00,927.873,927.873,927.016,927.016,7750.0
2008-01-28 19:00:00,926.7,926.7,925.991,925.991,5060.0
2008-01-28 19:01:00,926.189,926.189,925.933,925.974,4650.0
2008-01-28 19:02:00,926.142,926.296,925.933,926.274,8050.0
2008-01-28 19:03:00,926.276,926.442,926.17,926.277,3760.0
2008-01-28 19:04:00,926.257,926.505,926.197,926.485,10190.0
2008-01-28 19:05:00,926.364,926.642,926.334,926.467,4240.0
2008-01-28 19:06:00,926.333,926.333,925.691,925.734,8280.0
2008-01-28 19:07:00,925.595,925.836,925.494,925.761,4560.0
2008-01-28 19:08:00,925.818,926.163,925.696,925.696,2530.0
2008-01-28 19:09:00,925.724,925.961,925.208,925.805,3910.0
2008-01-28 19:10:00,926.003,926.543,925.512,926.37,6260.0
2008-01-28 19:11:00,926.57,926.643,926.231,926.358,5030.0
2008-01-28 19:12:00,926.347,926.384,926.254,926.276,6740.0
2008-01-28 19:13:00,926.291,926.391,926.194,926.211,7300.0
2008-01-28 19:14:00,926.267,926.829,926.226,926.598,9680.0
2008-01-28 19:15:00,926.65,926.738,926.252,926.252,4310.0
2008-01-28 19:16:00,926.128,926.329,925.779,925.779,4370.0
2008-01-28 19:17:00,925.617,925.635,925.316,925.423,7440.0
2008-01-28 19:18:00,925.591,925.827,925.405,925.608,3190.0
2008-01-28 19:19:00,925.688,926.054,925.632,925.802,8460.0
2008-01-28 19:20:00,925.863,926.157,925.822,925.964,3380.0
2008-01-28 19:21:00,925.816,926.064,925.773,925.81,4320.0
2008-01-28 19:22:00,925.923,926.044,925.575,925.575,2540.0
2008-01-28 19:23:00,925.409,925.444,925.133,925.388,5420.0
2008-01-28 19:24:00,925.534,926.223,925.361,926.223,3790.0
2008-01-28 19:25:00,926.381,926.397,926.04,926.04,5250.0
2008-01-28 19:26:00,926.162,926.172,925.678,926.023,3330.0
2008-01-28 19:27:00,925.917,926.049,925.783,925.968,4340.0
2008-01-28 19:28:00,925.841,925.967,925.511,925.511,4400.0
2008-01-28 19:29:00,925.681,925.908,925.46,925.908,3890.0
2008-01-28 19:30:00,926.081,926.254,925.61,926.247,5690.0
2008-01-28 19:31:00,926.207,926.272,925.945,926.198,5440.0
2008-01-28 19:32:00,926.352,926.937,926.24,926.937,7930.0
2008-01-28 19:33:00,926.954,927.145,926.858,927.109,4310.0
2008-01-28 19:34:00,927.359,927.359,927.132,927.282,6270.0
2008-01-28 19:35:00,927.365,927.859,927.365,927.631,5170.0
2008-01-28 19:36:00,927.545,927.855,927.522,927.739,5770.0
2008-01-28 19:37:00,927.893,927.893,927.585,927.585,3980.0
2008-01-28 19:38:00,927.546,927.674,927.473,927.616,3050.0
2008-01-28 19:39:00,927.656,927.916,927.506,927.506,6490.0
2008-01-28 19:40:00,927.322,927.412,927.236,927.236,3640.0
2008-01-28 19:41:00,927.094,927.303,927.091,927.238,6990.0
2008-01-28 19:42:00,927.228,927.555,927.203,927.555,3990.0
2008-01-28 19:43:00,927.594,927.594,927.213,927.213,4250.0
2008-01-28 19:44:00,927.28,927.632,927.28,927.62,6060.0
2008-01-28 19:45:00,927.421,927.571,927.159,927.541,7060.0
2008-01-28 19:46:00,927.448,927.571,927.246,927.571,6270.0
2008-01-28 19:47:00,927.545,927.563,927.353,927.353,4200.0
2008-01-28 19:48:00,927.373,927.655,927.373,927.655,7970.0
2008-01-28 19:49:00,927.593,927.834,927.413,927.808,2750.0
2008-01-28 19:50:00,927.77,927.77,927.448,927.726,3740.0
2008-01-28 19:51:00,927.752,927.752,927.273,927.718,3000.0
2008-01-28 19:52:00,927.855,927.866,927.214,927.388,3830.0
2008-01-28 19:53:00,927.131,927.446,927.112,927.16,4400.0
2008-01-28 19:54:00,927.167,927.293,927.002,927.096,4490.0
2008-01-28 19:55:00,927.027,927.193,927.008,927.067,5190.0
2008-01-28 19:56:00,927.098,927.215,926.989,927.167,6980.0
2008-01-28 19:57:00,927.172,927.284,927.133,927.133,4070.0
2008-01-28 19:58:00,927.161,927.311,926.956,927.311,6070.0
2008-01-28 19:59:00,927.286,927.467,927.226,927.226,3570.0
2008-01-28 20:00:00,927.137,927.279,927.058,927.058,4640.0
2008-01-28 20:01:00,927.118,927.118,926.587,926.587,7470.0
2008-01-28 20:02:00,926.76,927.212,926.76,927.212,2900.0
2008-01-28 20:03:00,927.194,927.34,927.076,927.165,6820.0
2008-01-28 20:04:00,927.276,927.693,927.276,927.621,3460.0
2008-01-28 20:05:00,927.726,928.003,927.554,928.003,9550.0
2008-01-28 20:06:00,928.311,928.512,928.311,928.397,3760.0
2008-01-28 20:07:00,928.312,928.52,928.182,928.182,3540.0
2008-01-28 20:08:00,927.982,927.987,927.818,927.926,7080.0
2008-01-28 20:09:00,927.818,927.979,927.369,927.369,13970.0
2008-01-28 20:10:00,927.482,927.704,927.299,927.704,3500.0
2008-01-28 20:11:00,927.52,927.682,927.17,927.682,4240.0
2008-01-28 20:12:00,927.804,927.973,927.669,927.692,3100.0
2008-01-28 20:13:00,927.559,927.559,927.124,927.451,4000.0
2008-01-28 20:14:00,927.446,927.587,927.236,927.587,5400.0
2008-01-28 20:15:00,927.589,927.845,927.441,927.542,5070.0
2008-01-28 20:16:00,927.415,927.525,927.335,927.368,5390.0
2008-01-28 20:17:00,927.339,927.404,927.185,927.185,4260.0
2008-01-28 20:18:00,927.143,927.346,927.143,927.346,5720.0
2008-01-28 20:19:00,927.445,927.525,927.317,927.317,3390.0
2008-01-28 20:20:00,927.105,927.26,926.85,926.973,5140.0
2008-01-28 20:21:00,926.802,926.802,926.549,926.625,3160.0
2008-01-28 20:22:00,926.652,927.166,926.49,927.166,3430.0
2008-01-28 20:23:00,927.235,927.286,927.082,927.182,5840.0
2008-01-28 20:24:00,927.129,927.217,927.01,927.091,3830.0
2008-01-28 20:25:00,927.073,927.077,926.491,926.491,6060.0
2008-01-28 20:26:00,926.446,926.616,926.444,926.56,4250.0
2008-01-28 20:27:00,926.61,926.818,926.48,926.48,4560.0
2008-01-28 20:28:00,926.405,926.843,926.405,926.843,3980.0
2008-01-28 20:29:00,926.917,926.997,926.573,926.573,4530.0
2008-01-28 20:30:00,926.714,926.97,926.527,926.527,4440.0
2008-01-28 20:31:00,926.565,926.77,926.426,926.668,2660.0
2008-01-28 20:32:00,926.648,926.786,926.629,926.629,6270.0
2008-01-28 20:33:00,926.379,926.521,926.141,926.251,6610.0
2008-01-28 20:34:00,926.346,926.349,925.531,925.606,3910.0
2008-01-28 20:35:00,925.505,925.521,925.261,925.448,4250.0
2008-01-28 20:36:00,925.309,925.444,925.263,925.41,5440.0
2008-01-28 20:37:00,925.243,925.448,925.212,925.448,3230.0
2008-01-28 20:38:00,925.466,925.466,925.195,925.232,4220.0
2008-01-28 20:39:00,925.155,925.276,924.882,925.276,12090.0
2008-01-28 20:40:00,925.15,925.304,925.037,925.304,8430.0
2008-01-28 20:41:00,925.375,925.501,925.33,925.393,3910.0
2008-01-28 20:42:00,925.296,925.296,925.143,925.216,3010.0
2008-01-28 20:43:00,925.389,925.546,925.377,925.507,3870.0
2008-01-28 20:44:00,925.581,925.712,925.446,925.543,6220.0
2008-01-28 20:45:00,925.57,925.965,925.57,925.965,3760.0
2008-01-28 20:46:00,926.157,926.286,926.09,926.198,5690.0
2008-01-28 20:47:00,926.053,926.202,925.965,926.202,4100.0
2008-01-28 20:48:00,926.208,926.217,925.971,926.217,4130.0
2008-01-28 20:49:00,926.294,926.435,926.196,926.313,7510.0
2008-01-28 20:50:00,926.402,926.81,926.402,926.774,3980.0
2008-01-28 20:51:00,926.933,927.228,926.816,927.228,4460.0
2008-01-28 20:52:00,927.309,927.386,927.099,927.1,3540.0
2008-01-28 20:53:00,927.121,927.196,926.97,927.125,3600.0
2008-01-28 20:54:00,927.11,927.131,926.927,927.131,6180.0
2008-01-28 20:55:00,927.166,927.166,926.861,927.015,3210.0
2008-01-28 20:56:00,926.992,927.059,926.736,926.928,4940.0
2008-01-28 20:57:00,926.964,927.018,926.816,926.878,6930.0
2008-01-28 20:58:00,926.814,926.814,926.66,926.68,5020.0
2008-01-28 20:59:00,926.576,926.85,926.557,926.85,6670.0
2008-01-28 21:00:00,926.91,927.154,926.854,927.154,5530.0
2008-01-28 21:01:00,927.097,927.329,927.041,927.168,5290.0
2008-01-28 21:02:00,927.231,927.359,927.084,927.084,4610.0
2008-01-28 21:03:00,927.305,927.398,927.112,927.112,5180.0
2008-01-28 21:04:00,927.081,927.196,927.014,927.043,5500.0
2008-01-28 21:05:00,927.083,927.219,927.083,927.12,3980.0
2008-01-28 21:06:00,927.092,927.267,927.074,927.201,4480.0
2008-01-28 21:07:00,927.309,927.412,927.287,927.367,5740.0
2008-01-28 21:08:00,927.334,927.848,927.214,927.848,4000.0
2008-01-28 21:09:00,927.909,927.954,927.749,927.814,7420.0
2008-01-28 21:10:00,927.622,927.661,927.434,927.556,4990.0
2008-01-28 21:11:00,927.529,927.529,927.24,927.333,3810.0
2008-01-28 21:12:00,927.313,927.491,927.187,927.219,7040.0
2008-01-28 21:13:00,927.173,927.247,927.042,927.247,5070.0
2008-01-28 21:14:00,927.256,927.324,927.033,927.033,4490.0
2008-01-28 21:15:00,927.029,927.042,926.793,926.924,4860.0
2008-01-28 21:16:00,926.839,927.113,926.839,927.113,3700.0
2008-01-28 21:17:00,927.096,927.28,927.071,927.278,4950.0
2008-01-28 21:18:00,927.284,927.55,927.196,927.55,4980.0
2008-01-28 21:19:00,927.69,927.733,927.633,927.633,3140.0
2008-01-28 21:20:00,927.688,928.165,927.634,928.165,10290.0
2008-01-28 21:21:00,928.117,928.117,927.824,927.824,2820.0
2008-01-28 21:22:00,927.719,927.719,927.335,927.386,4680.0
2008-01-28 21:23:00,927.363,927.366,927.19,927.245,6150.0
2008-01-28 21:24:00,927.125,927.194,927.125,927.194,2730.0
2008-01-28 21:25:00,927.214,927.48,927.183,927.386,3960.0
2008-01-28 21:26:00,927.401,927.504,927.07,927.395,6410.0
2008-01-28 21:27:00,927.371,927.49,927.269,927.435,3850.0
2008-01-28 21:28:00,927.371,927.371,927.17,927.188,4580.0
2008-01-28 21:29:00,927.241,927.241,927.068,927.079,6240.0
2008-01-28 21:30:00,927.088,927.395,927.088,927.395,4060.0
2008-01-28 21:31:00,927.439,927.62,927.343,927.62,3400.0
2008-01-28 21:32:00,927.693,927.706,927.294,927.706,3640.0
2008-01-28 21:33:00,927.794,928.069,927.794,928.069,4050.0
2008-01-28 21:34:00,928.15,928.262,928.065,928.065,5250.0
2008-01-28 21:35:00,927.948,928.086,927.386,927.39,6820.0
2008-01-28 21:36:00,927.743,928.537,927.743,928.514,7260.0
2008-01-28 21:37:00,928.717,928.805,928.582,928.694,4330.0
2008-01-28 21:38:00,928.743,928.792,928.613,928.687,6110.0
2008-01-28 21:39:00,928.573,928.573,927.996,927.996,4730.0
2008-01-28 21:40:00,927.731,928.412,927.633,928.146,10570.0
2008-01-28 21:41:00,928.243,928.33,928.029,928.029,5210.0
2008-01-28 21:42:00,927.841,927.841,927.22,927.778,7540.0
2008-01-28 21:43:00,927.727,927.991,927.649,927.863,5740.0
2008-01-28 21:44:00,927.693,928.452,927.551,928.452,6560.0
2008-01-28 21:45:00,928.404,928.701,928.393,928.683,3150.0
2008-01-28 21:46:00,928.745,928.745,927.399,928.357,5490.0
2008-01-28 21:47:00,928.357,928.357,927.632,928.205,5750.0
2008-01-28 21:48:00,928.249,928.583,927.794,927.873,3410.0
2008-01-28 21:49:00,927.921,928.158,927.804,927.839,4860.0
2008-01-28 21:50:00,927.557,927.77,927.491,927.745,4960.0
2008-01-28 21:51:00,927.626,927.626,927.131,927.316,8040.0
2008-01-28 21:52:00,927.272,927.272,926.906,926.933,3690.0
2008-01-28 21:53:00,926.946,927.218,926.891,927.218,3290.0
2008-01-28 21:54:00,927.054,927.263,927.041,927.177,4150.0
2008-01-28 21:55:00,927.031,927.04,926.888,926.938,3710.0
2008-01-28 21:56:00,926.896,927.119,926.806,926.914,8510.0
2008-01-28 21:57:00,926.82,926.82,926.412,926.615,5740.0
2008-01-28 21:58:00,926.534,926.674,926.485,926.556,4640.0
2008-01-28 21:59:00,926.606,926.606,926.389,926.434,4480.0
2008-01-28 22:00:00,926.534,926.795,926.35,926.35,4700.0
2008-01-28 22:01:00,926.303,926.338,926.132,926.132,3380.0
2008-01-28 22:02:00,926.151,926.298,926.06,926.283,5480.0
2008-01-28 22:03:00,926.355,926.612,926.239,926.612,5470.0
2008-01-28 22:04:00,926.604,926.737,926.576,926.607,6760.0
2008-01-28 22:05:00,926.631,927.014,926.631,927.014,6890.0
2008-01-28 22:06:00,927.001,927.084,926.657,926.657,4630.0
2008-01-28 22:07:00,926.6,926.806,926.552,926.667,8360.0
2008-01-28 22:08:00,926.746,926.943,926.746,926.943,5350.0
2008-01-28 22:09:00,926.91,926.926,926.65,926.926,5190.0
2008-01-28 22:10:00,927.005,927.005,926.744,926.785,5650.0
2008-01-28 22:11:00,926.962,927.385,926.962,927.385,4880.0
2008-01-28 22:12:00,927.302,927.302,927.153,927.203,3950.0
2008-01-28 22:13:00,927.213,927.213,926.879,926.907,4370.0
2008-01-28 22:14:00,927.045,927.322,927.045,927.202,4030.0
2008-01-28 22:15:00,927.162,927.352,927.084,927.264,5450.0
2008-01-28 22:16:00,927.308,927.69,927.308,927.593,7790.0
2008-01-28 22:17:00,927.599,928.085,927.599,928.011,4530.0
2008-01-28 22:18:00,927.97,927.97,927.711,927.823,4830.0
2008-01-28 22:19:00,927.763,927.788,927.61,927.692,3690.0
2008-01-28 22:20:00,927.632,927.661,927.512,927.661,3230.0
2008-01-28 22:21:00,927.715,927.769,927.547,927.584,5980.0
2008-01-28 22:22:00,927.498,927.757,927.442,927.757,6190.0
2008-01-28 22:23:00,927.669,927.69,927.414,927.69,5360.0
2008-01-28 22:24:00,927.687,927.773,927.498,927.602,4770.0
2008-01-28 22:25:00,927.763,927.887,927.637,927.752,4490.0
2008-01-28 22:26:00,927.822,928.0,927.822,927.93,3690.0
2008-01-28 22:27:00,927.97,928.112,927.893,927.937,2370.0
2008-01-28 22:28:00,927.94,928.108,927.902,927.998,6290.0
2008-01-28 22:29:00,927.957,928.057,927.899,927.99,3580.0
2008-01-28 22:30:00,927.909,927.964,927.666,927.96,4560.0
2008-01-28 22:31:00,927.901,927.93,927.679,927.916,3950.0
2008-01-28 22:32:00,927.983,928.0,927.73,927.73,4010.0
2008-01-28 22:33:00,927.56,927.754,927.56,927.754,5900.0
2008-01-28 22:34:00,927.661,927.789,927.624,927.672,3700.0
2008-01-28 22:35:00,927.62,927.62,927.327,927.382,4910.0
2008-01-28 22:36:00,927.374,927.617,927.374,927.542,3770.0
2008-01-28 22:37:00,927.59,927.599,927.371,927.463,4210.0
2008-01-28 22:38:00,927.464,927.464,927.296,927.427,4650.0
2008-01-28 22:39:00,927.496,927.647,927.496,927.551,4490.0
2008-01-28 22:40:00,927.54,927.564,927.422,927.446,5790.0
2008-01-28 22:41:00,927.486,927.665,927.486,927.551,4070.0
2008-01-28 22:42:00,927.645,927.751,927.627,927.749,4890.0
2008-01-28 22:43:00,927.819,928.069,927.819,927.979,3180.0
2008-01-28 22:44:00,927.957,928.357,927.957,928.357,3090.0
2008-01-28 22:45:00,928.389,928.5,928.389,928.45,4190.0
2008-01-28 22:46:00,928.333,928.438,928.296,928.339,5340.0
2008-01-28 22:47:00,928.344,928.472,928.337,928.411,6680.0
2008-01-28 22:48:00,928.474,928.547,928.382,928.426,4640.0
2008-01-28 22:49:00,928.512,928.512,928.38,928.42,5490.0
2008-01-28 22:50:00,928.359,928.522,928.02,928.522,4060.0
2008-01-28 22:51:00,928.4,928.4,928.3,928.4,3850.0
2008-01-28 22:52:00,928.52,928.628,928.509,928.509,3850.0
2008-01-28 22:53:00,928.641,928.67,928.564,928.597,4870.0
2008-01-28 22:54:00,928.507,928.563,928.416,928.439,5910.0
2008-01-28 22:55:00,928.475,928.654,928.475,928.6,6880.0
2008-01-28 22:56:00,928.608,928.608,928.431,928.598,4390.0
2008-01-28 22:57:00,928.518,928.668,928.515,928.668,4360.0
2008-01-28 22:58:00,928.642,928.782,928.642,928.73,4930.0
2008-01-28 22:59:00,928.768,928.768,928.666,928.698,3430.0
2008-01-28 23:00:00,928.62,928.655,928.256,928.475,5920.0
2008-01-28 23:01:00,928.592,928.701,928.545,928.701,2960.0
2008-01-28 23:02:00,928.708,928.761,928.565,928.591,5780.0
2008-01-28 23:03:00,928.1,928.2,928.1,928.2,6220.0
2008-01-28 23:04:00,928.64,928.749,928.569,928.668,6220.0
2008-01-28 23:05:00,928.675,928.675,928.593,928.636,4300.0
2008-01-28 23:06:00,928.509,928.509,928.383,928.383,4500.0
2008-01-28 23:07:00,928.57,928.678,928.517,928.678,5080.0
2008-01-28 23:08:00,928.666,928.666,928.428,928.444,3820.0
2008-01-28 23:09:00,928.464,928.523,927.822,927.822,3980.0
2008-01-28 23:10:00,927.545,927.545,927.255,927.354,8130.0
2008-01-28 23:11:00,927.73,928.592,927.73,928.592,3780.0
2008-01-28 23:12:00,928.468,928.588,928.468,928.588,4910.0
2008-01-28 23:13:00,928.499,928.559,928.461,928.519,7970.0
2008-01-28 23:14:00,928.515,928.647,928.515,928.557,6800.0
2008-01-28 23:15:00,928.517,928.606,928.495,928.606,4480.0
2008-01-28 23:16:00,928.609,928.609,928.432,928.452,3410.0
2008-01-28 23:17:00,928.567,928.792,928.567,928.685,3780.0
2008-01-28 23:19:00,928.719,928.78,928.438,928.438,3600.0
2008-01-28 23:20:00,928.107,928.324,927.499,928.324,3910.0
2008-01-28 23:22:00,928.389,928.585,928.347,928.585,4840.0
2008-01-28 23:23:00,928.514,928.602,928.437,928.437,3360.0
2008-01-28 23:24:00,928.425,928.461,928.326,928.393,2880.0
2008-01-28 23:25:00,928.463,928.6,928.463,928.511,3570.0
2008-01-28 23:26:00,928.532,928.565,928.426,928.426,3330.0
2008-01-28 23:29:00,928.568,928.579,928.517,928.54,3540.0
2008-01-28 23:30:00,928.456,928.456,927.973,928.222,3940.0
2008-01-28 23:31:00,928.418,928.511,928.418,928.511,3540.0
2008-01-28 23:32:00,928.465,928.538,928.375,928.414,5540.0
2008-01-28 23:33:00,928.431,928.555,928.427,928.494,4090.0
2008-01-28 23:34:00,928.385,928.61,928.385,928.46,3430.0
2008-01-28 23:35:00,928.342,928.528,928.342,928.528,4410.0
2008-01-28 23:36:00,928.498,928.633,928.498,928.584,3800.0
2008-01-28 23:37:00,928.646,928.704,928.554,928.704,3730.0
2008-01-28 23:39:00,928.712,928.724,928.629,928.634,4840.0
2008-01-28 23:40:00,928.408,928.505,927.904,928.505,5320.0
2008-01-28 23:41:00,928.535,928.535,927.718,928.479,3340.0
2008-01-28 23:42:00,928.632,928.694,928.629,928.663,7060.0
2008-01-28 23:43:00,928.703,928.703,928.527,928.612,4960.0
2008-01-28 23:44:00,928.631,928.635,928.528,928.635,3390.0
2008-01-28 23:46:00,928.606,928.768,928.606,928.639,3000.0
2008-01-28 23:47:00,928.611,928.611,928.463,928.463,5060.0
2008-01-28 23:48:00,928.546,928.618,928.468,928.618,3600.0
2008-01-28 23:49:00,928.591,928.684,928.476,928.476,4790.0
2008-01-28 23:50:00,928.29,928.372,927.899,928.372,5290.0
2008-01-28 23:51:00,928.401,928.42,928.287,928.287,3500.0
2008-01-28 23:52:00,927.943,927.943,927.223,927.625,4800.0
2008-01-28 23:53:00,928.063,928.451,928.063,928.399,2910.0
2008-01-28 23:54:00,928.317,928.431,928.317,928.409,4590.0
2008-01-28 23:55:00,928.391,928.475,928.345,928.4,4770.0
2008-01-28 23:56:00,928.403,928.502,928.398,928.485,4400.0
2008-01-28 23:57:00,928.41,928.462,928.397,928.462,6110.0
2008-01-28 23:58:00,928.443,928.539,928.383,928.539,4400.0
2008-01-28 23:59:00,928.51,928.51,928.359,928.359,4840.0
2008-01-29 00:00:00,928.01,928.01,927.222,927.415,6480.0
2008-01-29 00:01:00,927.705,928.403,927.705,928.403,2810.0
2008-01-29 00:02:00,928.423,928.423,928.242,928.242,3760.0
2008-01-29 00:03:00,928.26,928.26,928.141,928.141,3280.0
2008-01-29 00:04:00,928.044,928.165,928.006,928.165,3490.0
2008-01-29 00:07:00,928.223,928.339,928.222,928.304,2020.0
2008-01-29 00:08:00,928.191,928.257,928.075,928.257,3620.0
2008-01-29 00:09:00,928.198,928.214,927.967,927.967,4460.0
2008-01-29 00:10:00,927.822,928.136,927.809,927.809,4030.0
2008-01-29 00:11:00,927.785,927.959,927.785,927.909,6020.0
2008-01-29 00:12:00,928.049,928.17,928.049,928.114,2332.0
2008-01-29 00:13:00,927.994,928.155,927.921,928.155,2867.0
2008-01-29 00:14:00,928.101,928.214,928.093,928.095,2970.0
2008-01-29 00:15:00,928.166,928.166,928.096,928.134,5550.0
2008-01-29 00:16:00,927.7,927.7,927.7,927.7,4620.0
2008-01-29 00:17:00,927.8,927.8,927.7,927.8,4620.0
2008-01-29 00:19:00,928.047,928.121,927.823,927.823,4620.0
2008-01-29 00:20:00,927.536,927.536,927.245,927.407,4760.0
2008-01-29 00:22:00,927.7,927.7,927.6,927.6,3790.0
2008-01-29 00:23:00,927.655,927.829,927.632,927.746,3790.0
2008-01-29 00:24:00,927.672,927.821,927.672,927.821,2290.0
2008-01-29 00:26:00,927.7,927.7,927.7,927.7,3430.0
2008-01-29 00:27:00,927.952,928.198,927.952,928.198,3430.0
2008-01-29 00:28:00,928.105,928.146,927.849,927.849,2670.0
2008-01-29 00:29:00,927.7,927.8,927.7,927.8,3410.0
2008-01-29 00:30:00,927.515,927.515,927.222,927.268,3410.0
2008-01-29 00:31:00,927.307,927.307,927.185,927.227,3250.0
2008-01-29 00:33:00,927.234,927.256,927.234,927.249,2610.0
2008-01-29 00:34:00,927.246,927.368,927.173,927.173,3820.0
2008-01-29 00:35:00,927.8,928.0,927.3,927.3,3000.0
2008-01-29 00:36:00,927.2,927.3,926.9,927.2,3000.0
2008-01-29 00:37:00,927.3,927.4,927.3,927.3,3000.0
2008-01-29 00:38:00,927.0,927.1,927.0,927.1,3000.0
2008-01-29 00:39:00,927.267,927.427,927.225,927.306,3000.0
2008-01-29 00:40:00,927.399,927.399,927.223,927.271,3530.0
2008-01-29 00:41:00,926.9,926.9,926.9,926.9,3650.0
2008-01-29 00:42:00,927.0,927.1,926.9,927.0,3650.0
2008-01-29 00:43:00,927.234,927.357,927.234,927.303,3650.0
2008-01-29 00:44:00,927.251,927.326,927.236,927.236,3550.0
2008-01-29 00:45:00,927.195,927.305,927.195,927.282,4590.0
2008-01-29 00:46:00,927.253,927.354,927.189,927.316,3450.0
2008-01-29 00:47:00,927.394,927.42,927.248,927.248,4119.0
2008-01-29 00:48:00,927.325,927.325,927.216,927.239,3340.0
2008-01-29 00:49:00,926.7,926.7,926.7,926.7,5510.0
2008-01-29 00:50:00,927.219,927.32,927.147,927.316,5510.0
2008-01-29 00:51:00,927.0,927.0,926.9,926.9,3850.0
2008-01-29 00:52:00,927.337,927.346,927.241,927.241,3850.0
2008-01-29 00:54:00,927.304,927.314,927.217,927.264,4110.0
2008-01-29 00:56:00,927.21,927.393,927.21,927.303,4080.0
2008-01-29 00:57:00,927.249,927.298,927.178,927.178,2110.0
2008-01-29 00:58:00,927.134,927.134,925.758,925.805,2740.0
2008-01-29 00:59:00,926.082,927.474,926.082,927.474,3100.0
2008-01-29 01:00:00,927.52,927.61,927.443,927.589,2380.0
2008-01-29 01:01:00,927.672,927.841,927.672,927.7,3556.0
2008-01-29 01:02:00,927.699,927.775,927.58,927.58,1598.0
2008-01-29 01:03:00,927.543,927.563,927.347,927.537,3480.0
2008-01-29 01:04:00,927.586,927.677,927.556,927.636,2866.0
2008-01-29 01:05:00,927.616,927.673,927.561,927.576,3160.0
2008-01-29 01:06:00,927.577,927.693,927.564,927.564,5700.0
2008-01-29 01:07:00,927.32,927.395,927.052,927.052,2303.0
2008-01-29 01:08:00,926.887,927.351,926.802,927.351,2950.0
2008-01-29 01:09:00,927.322,927.322,927.016,927.207,3180.0
2008-01-29 01:10:00,927.232,927.443,927.232,927.417,3320.0
2008-01-29 01:11:00,927.439,927.525,927.429,927.433,2200.0
2008-01-29 01:12:00,927.406,927.467,927.323,927.467,1530.0
2008-01-29 01:13:00,927.498,927.733,927.498,927.733,5617.0
2008-01-29 01:14:00,927.794,927.848,927.578,927.689,2920.0
2008-01-29 01:15:00,927.679,927.808,927.679,927.808,1753.0
2008-01-29 01:16:00,927.679,927.785,927.679,927.715,2897.0
2008-01-29 01:17:00,927.738,928.09,927.738,927.867,3840.0
2008-01-29 01:18:00,927.867,927.867,927.692,927.711,3035.0
2008-01-29 01:19:00,928.0,928.1,927.9,928.0,4290.0
2008-01-29 01:20:00,927.38,927.43,927.222,927.355,4290.0
2008-01-29 01:21:00,927.417,927.566,927.385,927.528,2217.0
2008-01-29 01:22:00,927.629,927.785,927.629,927.704,2600.0
2008-01-29 01:23:00,927.601,927.701,927.568,927.622,3958.0
2008-01-29 01:24:00,927.686,927.894,927.686,927.786,3130.0
2008-01-29 01:25:00,927.694,927.795,927.625,927.697,2530.0
2008-01-29 01:26:00,927.795,927.795,927.622,927.778,3020.0
2008-01-29 01:27:00,927.8,927.928,927.799,927.828,2790.0
2008-01-29 01:28:00,927.769,927.862,927.747,927.818,3860.0
2008-01-29 01:29:00,927.819,927.865,927.785,927.806,4240.0
2008-01-29 01:30:00,927.761,927.761,927.549,927.602,2853.0
2008-01-29 01:31:00,927.844,928.12,927.844,928.097,3633.0
2008-01-29 01:32:00,928.123,928.143,927.833,927.833,2110.0
2008-01-29 01:33:00,927.61,928.072,927.61,927.909,4970.0
2008-01-29 01:34:00,927.896,927.99,927.836,927.843,2670.0
2008-01-29 01:35:00,927.86,927.919,927.49,927.49,4930.0
2008-01-29 01:36:00,927.311,927.334,927.186,927.291,1829.0
2008-01-29 01:37:00,927.252,927.386,927.252,927.281,1523.0
2008-01-29 01:38:00,927.084,927.108,926.957,927.001,2230.0
2008-01-29 01:39:00,927.038,927.141,926.969,927.141,2526.0
2008-01-29 01:40:00,927.157,927.163,927.008,927.008,1618.0
2008-01-29 01:41:00,927.04,927.049,926.965,926.967,1720.0
2008-01-29 01:42:00,927.085,927.085,926.948,926.951,2959.0
2008-01-29 01:43:00,926.905,927.118,926.905,926.974,2760.0
2008-01-29 01:44:00,926.922,926.922,926.712,926.799,1900.0
2008-01-29 01:45:00,926.887,927.065,926.726,926.759,3520.0
2008-01-29 01:46:00,926.692,926.692,926.418,926.634,3080.0
2008-01-29 01:47:00,926.726,926.756,926.571,926.756,2174.0
2008-01-29 01:48:00,926.909,927.05,926.909,926.963,2214.0
2008-01-29 01:49:00,926.832,926.885,926.801,926.823,3080.0
2008-01-29 01:50:00,926.872,927.027,926.823,927.027,3937.0
2008-01-29 01:51:00,926.983,926.983,926.889,926.891,4060.0
2008-01-29 01:52:00,926.781,926.918,926.781,926.913,2090.0
2008-01-29 01:53:00,926.984,926.984,926.88,926.881,1700.0
2008-01-29 01:54:00,926.879,927.036,926.879,926.949,4990.0
2008-01-29 01:55:00,926.962,926.962,926.818,926.912,4260.0
2008-01-29 01:56:00,927.05,927.05,926.87,926.981,2360.0
2008-01-29 01:57:00,926.936,926.981,926.89,926.89,1933.0
2008-01-29 01:58:00,926.873,927.011,926.79,927.011,4168.0
2008-01-29 01:59:00,926.979,926.979,926.776,926.787,4051.0
2008-01-29 02:00:00,926.571,926.685,926.512,926.6,6320.0
2008-01-29 02:01:00,926.603,926.603,926.178,926.252,6411.0
2008-01-29 02:02:00,926.416,926.624,926.416,926.521,3740.0
2008-01-29 02:03:00,926.525,926.598,926.425,926.598,4070.0
2008-01-29 02:04:00,926.42,926.551,926.34,926.546,7980.0
2008-01-29 02:05:00,926.461,926.637,926.414,926.509,7630.0
2008-01-29 02:06:00,926.531,926.72,926.531,926.72,3680.0
2008-01-29 02:07:00,926.643,926.811,926.643,926.668,3680.0
2008-01-29 02:08:00,926.738,927.176,926.738,927.176,3090.0
2008-01-29 02:09:00,927.215,927.215,926.99,927.022,6420.0
2008-01-29 02:10:00,926.797,926.797,926.288,926.288,5230.0
2008-01-29 02:11:00,926.194,926.194,925.691,925.711,6070.0
2008-01-29 02:12:00,925.623,925.777,925.432,925.777,5130.0
2008-01-29 02:13:00,925.824,926.487,925.823,926.487,6700.0
2008-01-29 02:14:00,926.619,926.951,926.518,926.83,4400.0
2008-01-29 02:15:00,927.034,927.351,926.936,927.351,2460.0
2008-01-29 02:16:00,927.601,928.541,927.601,928.34,4220.0
2008-01-29 02:17:00,928.29,928.444,928.115,928.115,5680.0
2008-01-29 02:18:00,927.9,927.945,927.725,927.945,5760.0
2008-01-29 02:19:00,927.75,928.138,927.423,928.138,3590.0
2008-01-29 02:20:00,928.23,928.601,928.207,928.519,6880.0
2008-01-29 02:21:00,928.524,928.82,928.388,928.82,3740.0
2008-01-29 02:22:00,928.858,928.967,928.718,928.767,2620.0
2008-01-29 02:23:00,928.7,928.7,928.272,928.272,3860.0
2008-01-29 02:24:00,928.178,928.209,927.864,927.864,9100.0
2008-01-29 02:25:00,927.813,928.12,927.813,927.939,5220.0
2008-01-29 02:26:00,927.977,928.101,927.896,927.896,4410.0
2008-01-29 02:27:00,927.951,928.249,927.951,928.249,2910.0
2008-01-29 02:28:00,928.258,928.358,928.008,928.008,5660.0
2008-01-29 02:29:00,928.043,928.243,928.043,928.15,6240.0
2008-01-29 02:30:00,928.074,928.273,928.074,928.273,6340.0
2008-01-29 02:31:00,928.271,928.281,928.165,928.21,6050.0
2008-01-29 02:32:00,928.279,928.279,927.843,927.843,5010.0
2008-01-29 02:33:00,927.981,928.218,927.932,928.218,3500.0
2008-01-29 02:34:00,928.124,928.148,927.874,928.105,5900.0
2008-01-29 02:35:00,928.109,928.172,927.986,927.986,5920.0
2008-01-29 02:36:00,927.989,928.102,927.966,928.009,10360.0
2008-01-29 02:37:00,928.129,928.325,928.129,928.309,4510.0
2008-01-29 02:38:00,928.278,928.464,928.095,928.464,4610.0
2008-01-29 02:39:00,928.478,928.524,928.229,928.229,6358.0
2008-01-29 02:40:00,928.065,928.334,927.99,928.334,3380.0
2008-01-29 02:41:00,928.633,928.788,928.628,928.728,3470.0
2008-01-29 02:42:00,928.623,928.772,928.295,928.295,4830.0
2008-01-29 02:43:00,928.029,928.548,928.029,928.548,4090.0
2008-01-29 02:44:00,928.753,928.753,928.633,928.68,6395.0
2008-01-29 02:45:00,928.535,928.535,928.235,928.511,5450.0
2008-01-29 02:46:00,928.574,928.775,928.543,928.679,6720.0
2008-01-29 02:47:00,928.792,928.815,928.552,928.552,4050.0
2008-01-29 02:48:00,928.454,928.666,928.415,928.666,4110.0
2008-01-29 02:49:00,928.731,928.987,928.7,928.754,4570.0
2008-01-29 02:50:00,928.684,928.684,928.386,928.578,5450.0
2008-01-29 02:51:00,928.641,928.827,928.607,928.771,5560.0
2008-01-29 02:52:00,928.775,928.954,928.683,928.683,2770.0
2008-01-29 02:53:00,928.851,928.9,928.79,928.79,4230.0
2008-01-29 02:54:00,928.783,928.943,928.783,928.943,5420.0
2008-01-29 02:55:00,928.923,928.963,928.83,928.93,6270.0
2008-01-29 02:56:00,928.93,928.934,928.754,928.819,5170.0
2008-01-29 02:57:00,928.595,928.595,928.402,928.477,4190.0
2008-01-29 02:58:00,928.41,928.433,928.066,928.402,4830.0
2008-01-29 02:59:00,928.616,928.616,928.436,928.569,3660.0
2008-01-29 03:00:00,928.502,928.594,928.194,928.594,5920.0
2008-01-29 03:01:00,928.606,928.735,928.552,928.735,5530.0
2008-01-29 03:02:00,928.545,928.761,928.449,928.761,4040.0
2008-01-29 03:03:00,928.915,929.15,928.915,928.919,6260.0
2008-01-29 03:04:00,928.886,928.988,928.506,928.988,3900.0
2008-01-29 03:05:00,928.981,929.033,928.795,928.94,4920.0
2008-01-29 03:06:00,928.887,929.215,928.887,929.213,5400.0
2008-01-29 03:07:00,929.245,929.336,929.137,929.137,6460.0
2008-01-29 03:08:00,929.042,929.094,928.888,929.094,3670.0
2008-01-29 03:09:00,929.145,929.277,929.061,929.061,6550.0
2008-01-29 03:10:00,929.149,929.319,929.028,929.26,5590.0
2008-01-29 03:11:00,929.231,929.393,929.121,929.393,6110.0
2008-01-29 03:12:00,929.205,929.426,929.071,929.426,7320.0
2008-01-29 03:13:00,929.405,929.493,929.248,929.248,6440.0
2008-01-29 03:14:00,929.191,929.295,929.097,929.097,6530.0
2008-01-29 03:15:00,929.099,929.174,929.002,929.064,5390.0
2008-01-29 03:16:00,929.054,929.253,928.969,929.253,4960.0
2008-01-29 03:17:00,929.249,929.484,929.119,929.484,4350.0
2008-01-29 03:18:00,929.306,929.487,929.183,929.429,5540.0
2008-01-29 03:19:00,929.352,929.42,929.222,929.42,4130.0
2008-01-29 03:20:00,929.217,929.275,928.948,929.102,3530.0
2008-01-29 03:21:00,928.9,928.9,928.413,928.653,3720.0
2008-01-29 03:22:00,928.637,928.722,928.573,928.641,5690.0
2008-01-29 03:23:00,928.591,928.655,928.378,928.378,6580.0
2008-01-29 03:24:00,928.358,928.535,928.304,928.339,4560.0
2008-01-29 03:25:00,928.097,928.21,927.948,928.191,5360.0
2008-01-29 03:26:00,928.209,928.336,928.139,928.301,4470.0
2008-01-29 03:27:00,928.362,928.652,928.352,928.516,5120.0
2008-01-29 03:28:00,928.446,928.54,928.312,928.54,4350.0
2008-01-29 03:29:00,928.549,928.762,928.333,928.762,4850.0
2008-01-29 03:30:00,928.84,928.84,928.58,928.817,7080.0
2008-01-29 03:31:00,928.788,928.788,928.566,928.616,4860.0
2008-01-29 03:32:00,928.648,928.696,928.432,928.511,4440.0
2008-01-29 03:33:00,928.38,928.538,928.38,928.538,3180.0
2008-01-29 03:34:00,928.563,928.76,928.516,928.589,5820.0
2008-01-29 03:35:00,928.541,928.707,928.534,928.564,4170.0
2008-01-29 03:36:00,928.637,928.776,928.517,928.674,6750.0
2008-01-29 03:37:00,928.559,928.648,928.408,928.433,4710.0
2008-01-29 03:38:00,928.514,928.578,928.514,928.53,3930.0
2008-01-29 03:39:00,928.384,928.447,928.176,928.24,6420.0
2008-01-29 03:40:00,928.093,928.143,927.949,927.949,5020.0
2008-01-29 03:41:00,927.992,928.129,927.991,927.996,4350.0
2008-01-29 03:42:00,928.114,928.114,927.783,927.813,4810.0
2008-01-29 03:43:00,927.867,928.036,927.829,927.829,4400.0
2008-01-29 03:44:00,927.788,928.002,927.788,928.002,6320.0
2008-01-29 03:45:00,928.004,928.204,928.004,928.064,4760.0
2008-01-29 03:46:00,928.067,928.067,927.9,928.008,3860.0
2008-01-29 03:47:00,928.107,928.196,928.102,928.158,5540.0
2008-01-29 03:48:00,928.079,928.423,927.96,928.423,7250.0
2008-01-29 03:49:00,928.319,928.383,928.133,928.133,5150.0
2008-01-29 03:50:00,928.112,928.112,927.961,927.961,6050.0
2008-01-29 03:51:00,927.944,928.082,927.936,928.049,4340.0
2008-01-29 03:52:00,928.115,928.115,927.93,927.939,3230.0
2008-01-29 03:53:00,927.901,928.076,927.901,928.004,4730.0
2008-01-29 03:54:00,928.074,928.096,927.977,928.096,3750.0
2008-01-29 03:55:00,928.091,928.091,927.898,927.898,6120.0
2008-01-29 03:56:00,927.936,928.005,927.704,927.704,3280.0
2008-01-29 03:57:00,927.598,927.802,927.598,927.802,6260.0
2008-01-29 03:58:00,927.81,927.928,927.749,927.857,4370.0
2008-01-29 03:59:00,927.842,927.87,927.722,927.867,9250.0
2008-01-29 04:00:00,927.956,927.967,927.709,927.967,4660.0
2008-01-29 04:01:00,927.95,927.95,927.741,927.799,5530.0
2008-01-29 04:02:00,927.84,927.84,927.568,927.568,6590.0
2008-01-29 04:03:00,927.514,927.514,927.08,927.273,5550.0
2008-01-29 04:04:00,927.299,927.342,927.224,927.27,5450.0
2008-01-29 04:05:00,927.293,927.337,927.227,927.241,6490.0
2008-01-29 04:06:00,927.303,927.395,927.094,927.284,5000.0
2008-01-29 04:07:00,927.293,927.293,927.176,927.219,6570.0
2008-01-29 04:08:00,927.229,927.229,927.067,927.067,4810.0
2008-01-29 04:09:00,926.998,927.12,926.968,926.968,4440.0
2008-01-29 04:10:00,926.947,927.059,926.815,926.815,3500.0
2008-01-29 04:11:00,926.968,927.146,926.968,927.146,5130.0
2008-01-29 04:12:00,926.987,927.066,926.865,926.865,5770.0
2008-01-29 04:13:00,926.736,926.944,926.736,926.886,3310.0
2008-01-29 04:14:00,926.923,927.034,926.794,926.87,4590.0
2008-01-29 04:15:00,926.968,926.968,926.787,926.892,4070.0
2008-01-29 04:16:00,926.812,926.908,926.748,926.908,4500.0
2008-01-29 04:17:00,926.891,926.891,926.445,926.546,6530.0
2008-01-29 04:18:00,926.558,926.577,926.344,926.387,5340.0
2008-01-29 04:19:00,926.443,926.443,926.193,926.193,5780.0
2008-01-29 04:20:00,926.238,926.491,926.183,926.491,7340.0
2008-01-29 04:21:00,926.502,926.723,926.423,926.511,4060.0
2008-01-29 04:22:00,926.568,926.776,926.568,926.725,5290.0
2008-01-29 04:23:00,926.668,926.76,926.655,926.661,3640.0
2008-01-29 04:24:00,926.622,926.622,926.302,926.442,4890.0
2008-01-29 04:25:00,926.533,926.742,926.427,926.591,5320.0
2008-01-29 04:26:00,926.747,926.747,926.452,926.63,6080.0
2008-01-29 04:27:00,926.762,926.996,926.762,926.996,6330.0
2008-01-29 04:28:00,927.036,927.12,926.929,927.12,3480.0
2008-01-29 04:29:00,927.089,927.172,927.08,927.098,5250.0
2008-01-29 04:30:00,927.14,927.14,926.712,926.746,3530.0
2008-01-29 04:31:00,926.85,926.854,926.718,926.762,5020.0
2008-01-29 04:32:00,926.884,926.973,926.725,926.852,5880.0
2008-01-29 04:33:00,926.888,927.069,926.888,927.036,3540.0
2008-01-29 04:34:00,927.026,927.341,926.841,927.341,3850.0
2008-01-29 04:35:00,927.364,927.364,927.075,927.17,4310.0
2008-01-29 04:36:00,927.039,927.57,927.039,927.57,5800.0
2008-01-29 04:37:00,927.694,927.694,927.465,927.567,6000.0
2008-01-29 04:38:00,927.534,927.534,927.293,927.353,5780.0
2008-01-29 04:39:00,927.377,927.377,927.228,927.303,4700.0
2008-01-29 04:40:00,927.323,927.474,927.3,927.401,4090.0
2008-01-29 04:41:00,927.403,927.566,927.31,927.566,3860.0
2008-01-29 04:42:00,927.584,927.584,927.41,927.577,3960.0
2008-01-29 04:43:00,927.629,927.801,927.629,927.712,4830.0
2008-01-29 04:44:00,927.716,927.757,927.61,927.645,4830.0
2008-01-29 04:45:00,927.652,927.652,927.473,927.473,9770.0
2008-01-29 04:46:00,927.415,927.415,926.952,926.952,6640.0
2008-01-29 04:47:00,926.935,927.182,926.799,927.042,5870.0
2008-01-29 04:48:00,927.084,927.084,926.792,926.806,3950.0
2008-01-29 04:49:00,926.8,926.955,926.8,926.834,8410.0
2008-01-29 04:50:00,926.683,926.893,926.683,926.753,5680.0
2008-01-29 04:51:00,926.675,926.994,926.675,926.994,4710.0
2008-01-29 04:52:00,927.052,927.07,926.886,927.07,7710.0
2008-01-29 04:53:00,926.881,926.881,926.665,926.766,7910.0
2008-01-29 04:54:00,926.972,926.972,926.804,926.903,4840.0
2008-01-29 04:55:00,926.799,926.932,926.658,926.932,5510.0
2008-01-29 04:56:00,926.836,926.962,926.78,926.78,4130.0
2008-01-29 04:57:00,926.701,926.701,926.288,926.431,6440.0
2008-01-29 04:58:00,926.468,926.541,926.283,926.442,2920.0
2008-01-29 04:59:00,926.502,926.681,926.502,926.681,5670.0
2008-01-29 05:00:00,926.567,926.567,926.416,926.422,5560.0
2008-01-29 05:01:00,926.365,926.458,926.117,926.371,7190.0
2008-01-29 05:02:00,926.303,926.303,925.828,925.968,5310.0
2008-01-29 05:03:00,926.168,926.168,926.036,926.125,5660.0
2008-01-29 05:04:00,926.021,926.021,925.721,925.769,9340.0
2008-01-29 05:05:00,925.857,926.151,925.857,925.924,8630.0
2008-01-29 05:06:00,925.948,926.046,925.825,926.046,7050.0
2008-01-29 05:07:00,925.996,926.142,925.996,926.114,5070.0
2008-01-29 05:08:00,926.058,926.26,925.803,926.26,4440.0
2008-01-29 05:09:00,926.298,926.309,926.205,926.205,5490.0
2008-01-29 05:10:00,926.116,926.389,926.032,926.312,6700.0
2008-01-29 05:11:00,926.307,926.563,926.247,926.344,7680.0
2008-01-29 05:12:00,926.269,926.588,926.2,926.512,8040.0
2008-01-29 05:13:00,926.631,926.807,926.537,926.708,6380.0
2008-01-29 05:14:00,926.709,926.709,926.45,926.506,3530.0
2008-01-29 05:15:00,926.533,926.625,926.211,926.211,4840.0
2008-01-29 05:16:00,926.229,926.256,926.156,926.219,4300.0
2008-01-29 05:17:00,926.283,926.465,926.259,926.326,7400.0
2008-01-29 05:18:00,926.246,926.393,926.169,926.252,6480.0
2008-01-29 05:19:00,926.318,926.438,926.301,926.364,7120.0
2008-01-29 05:20:00,926.292,926.292,926.062,926.251,5860.0
2008-01-29 05:21:00,926.258,926.295,926.101,926.295,5310.0
2008-01-29 05:22:00,926.274,926.274,925.966,925.996,4170.0
2008-01-29 05:23:00,926.051,926.184,926.023,926.065,7130.0
2008-01-29 05:24:00,926.135,926.205,926.072,926.201,6180.0
2008-01-29 05:25:00,926.196,926.408,926.196,926.222,6110.0
2008-01-29 05:26:00,926.242,926.242,925.838,926.043,6800.0
2008-01-29 05:27:00,925.979,926.096,925.782,925.782,5040.0
2008-01-29 05:28:00,925.732,925.871,925.726,925.726,4370.0
2008-01-29 05:29:00,925.84,926.114,925.84,926.087,5250.0
2008-01-29 05:30:00,925.908,925.915,925.598,925.617,6250.0
2008-01-29 05:31:00,925.818,925.969,925.752,925.752,9820.0
2008-01-29 05:32:00,925.645,925.807,925.615,925.682,4130.0
2008-01-29 05:33:00,925.673,925.76,925.632,925.76,5140.0
2008-01-29 05:34:00,925.646,925.747,925.503,925.747,6090.0
2008-01-29 05:35:00,925.672,925.966,925.672,925.775,6860.0
2008-01-29 05:36:00,925.789,925.839,925.564,925.731,7920.0
2008-01-29 05:37:00,925.78,925.867,925.637,925.711,7810.0
2008-01-29 05:38:00,925.775,925.825,925.49,925.825,7180.0
2008-01-29 05:39:00,925.89,925.89,925.636,925.636,4740.0
2008-01-29 05:40:00,925.645,925.856,925.645,925.833,4330.0
2008-01-29 05:41:00,925.804,925.918,925.299,925.709,5600.0
2008-01-29 05:42:00,925.594,925.7,925.423,925.646,7440.0
2008-01-29 05:43:00,925.76,926.031,925.566,926.031,8140.0
2008-01-29 05:44:00,926.103,926.413,926.046,926.413,6520.0
2008-01-29 05:45:00,926.364,926.371,926.139,926.31,4070.0
2008-01-29 05:46:00,926.228,926.351,926.084,926.351,6940.0
2008-01-29 05:47:00,926.182,926.355,925.944,926.355,7400.0
2008-01-29 05:48:00,926.497,926.685,926.407,926.685,7920.0
2008-01-29 05:49:00,926.645,926.756,926.56,926.739,6170.0
2008-01-29 05:50:00,926.742,926.801,926.437,926.801,7300.0
2008-01-29 05:51:00,926.873,926.873,926.507,926.723,6960.0
2008-01-29 05:52:00,926.672,926.794,926.415,926.715,10790.0
2008-01-29 05:53:00,926.734,926.786,926.662,926.662,6680.0
2008-01-29 05:54:00,926.716,926.845,926.56,926.56,8040.0
2008-01-29 05:55:00,926.567,926.627,926.296,926.296,6950.0
2008-01-29 05:56:00,926.342,926.365,926.195,926.348,9060.0
2008-01-29 05:57:00,926.268,926.371,926.23,926.244,5460.0
2008-01-29 05:58:00,926.136,926.237,926.104,926.128,5040.0
2008-01-29 05:59:00,925.968,926.084,925.901,925.979,7750.0
2008-01-29 06:00:00,926.097,926.213,925.855,926.213,5470.0
2008-01-29 06:01:00,926.177,926.197,925.852,926.163,6320.0
2008-01-29 06:02:00,926.194,926.419,926.033,926.419,8820.0
2008-01-29 06:03:00,926.362,926.654,925.889,926.543,10570.0
2008-01-29 06:04:00,926.624,926.624,926.404,926.445,5170.0
2008-01-29 06:05:00,926.589,926.697,926.484,926.484,4640.0
2008-01-29 06:06:00,926.658,926.658,926.258,926.311,3900.0
2008-01-29 06:07:00,926.255,926.255,926.022,926.022,5290.0
2008-01-29 06:08:00,925.935,926.085,925.789,926.062,10430.0
2008-01-29 06:09:00,926.115,926.186,925.97,926.044,6920.0
2008-01-29 06:10:00,926.026,926.141,925.642,925.642,8070.0
2008-01-29 06:11:00,925.626,925.728,925.519,925.664,5270.0
2008-01-29 06:12:00,925.468,925.665,925.468,925.665,6960.0
2008-01-29 06:13:00,925.643,925.685,925.495,925.67,8540.0
2008-01-29 06:14:00,925.616,925.717,925.508,925.717,4870.0
2008-01-29 06:15:00,925.707,925.736,925.604,925.671,6590.0
2008-01-29 06:16:00,925.577,925.577,925.438,925.513,6450.0
2008-01-29 06:17:00,925.561,925.561,925.393,925.495,8700.0
2008-01-29 06:18:00,925.44,925.633,925.286,925.466,5140.0
2008-01-29 06:19:00,925.455,925.765,925.442,925.442,13570.0
2008-01-29 06:20:00,925.505,925.71,925.483,925.71,5360.0
2008-01-29 06:21:00,925.805,925.964,925.651,925.651,9610.0
2008-01-29 06:22:00,925.614,925.665,925.447,925.665,4220.0
2008-01-29 06:23:00,925.696,925.929,925.616,925.917,6080.0
2008-01-29 06:24:00,925.752,925.89,925.71,925.89,6740.0
2008-01-29 06:25:00,925.892,926.174,925.892,926.174,5050.0
2008-01-29 06:26:00,926.272,926.276,925.827,926.167,6180.0
2008-01-29 06:27:00,926.422,926.555,926.422,926.555,5710.0
2008-01-29 06:28:00,926.472,926.488,926.279,926.488,5500.0
2008-01-29 06:29:00,926.455,926.527,926.408,926.527,5120.0
2008-01-29 06:30:00,926.62,926.62,926.394,926.394,7250.0
2008-01-29 06:31:00,926.333,926.559,926.215,926.559,5680.0
2008-01-29 06:32:00,926.562,926.562,926.351,926.375,5420.0
2008-01-29 06:33:00,926.385,926.385,926.13,926.301,9160.0
2008-01-29 06:34:00,926.407,926.663,926.404,926.528,5920.0
2008-01-29 06:35:00,926.581,926.785,926.49,926.785,3070.0
2008-01-29 06:36:00,926.752,926.752,926.466,926.718,6650.0
2008-01-29 06:37:00,926.889,926.975,926.625,926.975,5340.0
2008-01-29 06:38:00,927.136,927.338,926.907,927.338,4350.0
2008-01-29 06:39:00,927.451,927.451,927.142,927.359,12520.0
2008-01-29 06:40:00,927.178,927.209,926.992,927.209,5860.0
2008-01-29 06:41:00,927.228,927.354,927.115,927.115,8690.0
2008-01-29 06:42:00,927.222,927.222,926.943,927.008,7150.0
2008-01-29 06:43:00,927.057,927.162,926.994,926.999,4670.0
2008-01-29 06:44:00,927.035,927.073,926.786,927.073,9040.0
2008-01-29 06:45:00,927.095,927.163,927.045,927.125,4730.0
2008-01-29 06:46:00,927.126,927.163,927.019,927.129,6770.0
2008-01-29 06:47:00,927.216,927.362,927.15,927.219,9320.0
2008-01-29 06:48:00,927.223,927.243,927.067,927.243,4770.0
2008-01-29 06:49:00,927.226,927.386,927.104,927.104,6070.0
2008-01-29 06:50:00,927.139,927.289,927.038,927.289,8160.0
2008-01-29 06:51:00,927.29,927.29,927.128,927.154,5440.0
2008-01-29 06:52:00,927.244,927.244,927.084,927.09,7250.0
2008-01-29 06:53:00,927.08,927.262,927.08,927.185,5150.0
2008-01-29 06:54:00,927.171,927.289,926.971,927.289,5190.0
2008-01-29 06:55:00,927.337,927.465,927.272,927.354,5880.0
2008-01-29 06:56:00,927.288,927.356,927.057,927.356,7770.0
2008-01-29 06:57:00,927.238,927.325,927.191,927.191,5570.0
2008-01-29 06:58:00,927.159,927.251,927.084,927.174,7740.0
2008-01-29 06:59:00,927.26,927.26,926.972,927.042,6600.0
2008-01-29 07:00:00,927.098,927.098,926.869,927.035,6700.0
2008-01-29 07:01:00,927.159,927.337,927.159,927.337,4140.0
2008-01-29 07:02:00,927.372,927.386,927.152,927.3,5490.0
2008-01-29 07:03:00,927.213,927.213,927.041,927.047,4720.0
2008-01-29 07:04:00,927.048,927.196,927.043,927.118,5410.0
2008-01-29 07:05:00,927.096,927.179,927.063,927.063,8130.0
2008-01-29 07:06:00,927.048,927.108,926.74,927.108,3810.0
2008-01-29 07:07:00,927.026,927.067,926.989,927.021,4470.0
2008-01-29 07:08:00,927.097,927.246,927.097,927.204,5520.0
2008-01-29 07:09:00,927.161,927.161,926.937,927.017,3550.0
2008-01-29 07:10:00,926.98,926.986,926.562,926.845,8400.0
2008-01-29 07:11:00,926.851,926.912,926.555,926.912,4930.0
2008-01-29 07:12:00,926.903,926.903,926.52,926.52,4350.0
2008-01-29 07:13:00,926.722,926.921,926.609,926.921,5340.0
2008-01-29 07:14:00,926.751,926.751,926.229,926.542,4290.0
2008-01-29 07:15:00,926.424,926.736,926.397,926.736,5320.0
2008-01-29 07:16:00,926.761,927.193,926.477,927.193,4290.0
2008-01-29 07:17:00,927.156,927.364,927.156,927.354,6080.0
2008-01-29 07:18:00,927.255,927.38,927.039,927.364,4090.0
2008-01-29 07:19:00,927.355,927.683,927.181,927.404,10350.0
2008-01-29 07:20:00,927.404,927.501,927.283,927.352,11130.0
2008-01-29 07:21:00,927.256,927.425,927.127,927.277,5620.0
2008-01-29 07:22:00,927.182,927.242,926.883,927.133,4340.0
2008-01-29 07:23:00,927.251,927.502,927.251,927.502,4480.0
2008-01-29 07:24:00,927.567,927.619,927.194,927.619,3430.0
2008-01-29 07:25:00,927.659,927.756,927.339,927.756,4390.0
2008-01-29 07:26:00,927.658,927.658,927.265,927.265,6070.0
2008-01-29 07:27:00,927.424,927.753,927.424,927.753,6500.0
2008-01-29 07:28:00,927.785,927.875,927.458,927.875,3480.0
2008-01-29 07:29:00,927.731,927.91,927.508,927.91,4700.0
2008-01-29 07:30:00,927.827,928.03,927.728,927.782,6070.0
2008-01-29 07:31:00,927.836,928.106,927.799,927.988,3720.0
2008-01-29 07:32:00,927.929,927.998,927.634,927.634,5880.0
2008-01-29 07:33:00,927.733,927.733,927.584,927.721,4250.0
2008-01-29 07:34:00,927.603,927.837,927.455,927.837,5450.0
2008-01-29 07:35:00,927.871,927.871,927.524,927.524,4500.0
2008-01-29 07:36:00,927.452,927.492,926.981,927.272,4510.0
2008-01-29 07:37:00,927.269,927.32,927.104,927.234,3260.0
2008-01-29 07:38:00,927.073,927.263,926.868,927.161,3890.0
2008-01-29 07:39:00,927.206,927.206,926.802,926.802,5220.0
2008-01-29 07:40:00,926.909,927.003,926.697,926.969,4840.0
2008-01-29 07:41:00,926.756,926.769,926.522,926.769,7830.0
2008-01-29 07:42:00,927.049,927.095,926.965,926.978,5080.0
2008-01-29 07:43:00,927.068,927.081,926.858,926.912,5870.0
2008-01-29 07:44:00,927.118,927.198,926.766,926.766,4580.0
2008-01-29 07:45:00,926.709,926.709,926.57,926.57,4310.0
2008-01-29 07:46:00,926.612,926.612,926.585,926.591,3290.0
2008-01-29 07:47:00,926.593,926.821,926.593,926.821,3790.0
2008-01-29 07:48:00,927.045,927.287,927.016,927.267,4420.0
2008-01-29 07:49:00,927.285,927.325,927.165,927.249,4530.0
2008-01-29 07:50:00,927.103,927.258,926.988,927.129,16510.0
2008-01-29 07:51:00,927.417,927.59,927.269,927.358,4320.0
2008-01-29 07:52:00,927.3,927.637,927.3,927.519,4230.0
2008-01-29 07:53:00,927.479,927.683,927.293,927.529,4700.0
2008-01-29 07:54:00,927.29,927.635,927.29,927.635,8390.0
2008-01-29 07:55:00,927.558,927.565,927.363,927.481,3400.0
2008-01-29 07:56:00,927.563,927.573,927.387,927.541,5130.0
2008-01-29 07:57:00,927.2,927.2,927.2,927.2,7800.0
2008-01-29 07:58:00,927.634,927.69,927.482,927.542,7800.0
2008-01-29 07:59:00,927.269,927.616,927.269,927.616,4290.0
2008-01-29 08:00:00,927.605,927.605,927.445,927.453,3070.0
2008-01-29 08:01:00,927.535,927.535,927.341,927.372,5400.0
2008-01-29 08:02:00,927.425,927.425,927.283,927.394,3290.0
2008-01-29 08:03:00,927.517,927.625,927.278,927.278,5290.0
2008-01-29 08:04:00,927.262,927.262,926.768,926.768,3510.0
2008-01-29 08:05:00,926.832,926.955,926.623,926.808,4370.0
2008-01-29 08:06:00,926.712,927.167,926.712,927.167,4270.0
2008-01-29 08:07:00,927.11,927.439,926.911,927.439,4950.0
2008-01-29 08:08:00,927.33,927.373,927.092,927.321,5020.0
2008-01-29 08:09:00,927.374,927.406,927.172,927.405,2880.0
2008-01-29 08:10:00,927.388,927.482,927.139,927.375,2780.0
2008-01-29 08:11:00,927.416,927.513,927.183,927.466,8350.0
2008-01-29 08:12:00,927.388,927.569,927.279,927.43,3930.0
2008-01-29 08:13:00,927.368,927.554,926.975,927.449,5730.0
2008-01-29 08:14:00,927.492,927.699,927.225,927.699,5160.0
2008-01-29 08:15:00,927.933,927.94,927.539,927.94,5530.0
2008-01-29 08:16:00,927.745,927.749,927.441,927.496,3100.0
2008-01-29 08:17:00,927.647,927.736,927.337,927.736,3530.0
2008-01-29 08:18:00,927.701,927.845,927.46,927.845,5010.0
2008-01-29 08:19:00,927.798,928.025,927.519,928.013,4340.0
2008-01-29 08:20:00,927.994,927.994,927.374,927.374,5160.0
2008-01-29 08:21:00,927.46,927.75,927.46,927.626,2910.0
2008-01-29 08:22:00,927.665,927.665,927.385,927.528,4360.0
2008-01-29 08:23:00,927.414,927.664,927.414,927.664,4710.0
2008-01-29 08:24:00,927.685,927.919,927.432,927.919,3640.0
2008-01-29 08:25:00,927.807,927.807,927.383,927.734,6950.0
2008-01-29 08:26:00,927.53,927.792,927.347,927.591,3200.0
2008-01-29 08:27:00,927.781,927.896,927.391,927.391,6700.0
2008-01-29 08:28:00,927.375,927.812,927.375,927.668,4890.0
2008-01-29 08:29:00,927.655,927.759,927.49,927.6,5100.0
2008-01-29 08:30:00,927.687,927.958,927.676,927.953,6030.0
2008-01-29 08:31:00,927.825,927.829,927.463,927.653,5310.0
2008-01-29 08:32:00,927.648,927.648,927.343,927.343,5010.0
2008-01-29 08:33:00,927.21,927.506,927.104,927.492,4060.0
2008-01-29 08:34:00,927.479,927.583,927.241,927.513,6190.0
2008-01-29 08:35:00,927.489,927.489,927.233,927.337,5240.0
2008-01-29 08:36:00,927.506,927.619,927.29,927.29,8310.0
2008-01-29 08:37:00,927.537,927.685,927.474,927.474,4080.0
2008-01-29 08:38:00,927.435,927.679,927.406,927.406,4510.0
2008-01-29 08:39:00,927.509,927.509,927.222,927.334,4460.0
2008-01-29 08:40:00,927.331,927.338,927.072,927.338,7888.0
2008-01-29 08:41:00,927.259,927.283,926.984,927.111,2790.0
2008-01-29 08:42:00,927.067,927.067,926.713,926.713,7130.0
2008-01-29 08:43:00,926.608,927.199,926.608,927.04,4360.0
2008-01-29 08:44:00,926.981,927.445,926.688,927.445,3830.0
2008-01-29 08:45:00,927.469,927.469,927.069,927.236,7980.0
2008-01-29 08:46:00,927.294,927.294,926.856,926.965,5730.0
2008-01-29 08:47:00,927.078,927.349,927.078,927.173,6020.0
2008-01-29 08:48:00,927.319,927.465,927.081,927.235,5930.0
2008-01-29 08:49:00,927.34,927.76,927.34,927.506,8160.0
2008-01-29 08:50:00,927.51,927.636,927.352,927.631,5410.0
2008-01-29 08:51:00,927.514,927.677,927.311,927.677,3440.0
2008-01-29 08:52:00,927.692,927.692,927.342,927.375,4040.0
2008-01-29 08:53:00,927.314,927.576,926.967,927.576,10310.0
2008-01-29 08:54:00,927.51,927.51,927.259,927.259,4020.0
2008-01-29 08:55:00,927.151,927.438,927.084,927.156,10760.0
2008-01-29 08:56:00,927.233,927.318,927.088,927.184,4190.0
2008-01-29 08:57:00,927.161,927.256,926.864,927.216,6860.0
2008-01-29 08:58:00,927.064,927.196,926.937,927.015,3690.0
2008-01-29 08:59:00,926.972,927.368,926.893,927.368,4340.0
2008-01-29 09:00:00,927.287,927.379,927.096,927.334,8690.0
2008-01-29 09:01:00,927.313,927.313,927.013,927.028,4430.0
2008-01-29 09:02:00,927.113,927.33,927.043,927.259,5550.0
2008-01-29 09:03:00,927.104,927.248,927.026,927.206,4980.0
2008-01-29 09:04:00,927.161,927.248,926.823,926.959,7340.0
2008-01-29 09:05:00,926.916,927.043,926.501,926.534,7580.0
2008-01-29 09:06:00,926.685,926.901,926.467,926.495,3760.0
2008-01-29 09:07:00,926.616,926.672,926.247,926.294,3310.0
2008-01-29 09:08:00,926.194,926.413,926.117,926.194,3800.0
2008-01-29 09:09:00,926.153,926.336,925.825,926.072,8840.0
2008-01-29 09:10:00,925.847,926.138,925.667,925.836,13740.0
2008-01-29 09:11:00,925.725,925.725,925.226,925.469,7970.0
2008-01-29 09:12:00,925.59,925.849,924.748,924.748,6050.0
2008-01-29 09:13:00,924.885,925.226,924.775,925.112,3710.0
2008-01-29 09:14:00,925.015,925.039,924.676,924.676,6240.0
2008-01-29 09:15:00,924.687,924.881,924.51,924.603,5160.0
2008-01-29 09:16:00,924.926,925.208,924.243,924.243,7280.0
2008-01-29 09:17:00,924.207,924.544,924.093,924.396,5900.0
2008-01-29 09:18:00,924.322,924.628,924.275,924.541,6950.0
2008-01-29 09:19:00,924.796,925.382,924.796,925.145,28380.0
2008-01-29 09:20:00,925.184,925.195,924.972,925.08,8370.0
2008-01-29 09:21:00,925.121,925.121,924.882,925.009,15410.0
2008-01-29 09:22:00,924.972,925.05,924.721,924.721,3880.0
2008-01-29 09:23:00,924.602,924.84,924.588,924.84,3620.0
2008-01-29 09:24:00,924.9,925.289,924.818,925.289,3910.0
2008-01-29 09:25:00,925.222,925.39,925.138,925.248,3240.0
2008-01-29 09:26:00,925.214,925.214,925.033,925.033,5110.0
2008-01-29 09:27:00,924.968,925.014,924.822,924.974,4530.0
2008-01-29 09:28:00,924.86,925.214,924.86,925.197,11070.0
2008-01-29 09:29:00,925.189,925.442,925.089,925.351,4630.0
2008-01-29 09:30:00,925.285,925.535,925.124,925.406,8970.0
2008-01-29 09:31:00,925.418,925.421,925.289,925.4,4110.0
2008-01-29 09:32:00,925.4,925.618,925.4,925.556,12910.0
2008-01-29 09:33:00,925.556,925.707,925.379,925.653,4880.0
2008-01-29 09:34:00,925.665,925.665,925.394,925.394,3670.0
2008-01-29 09:35:00,925.267,925.489,925.147,925.147,7620.0
2008-01-29 09:36:00,925.202,925.455,925.059,925.427,6790.0
2008-01-29 09:37:00,925.291,925.291,925.025,925.17,4250.0
2008-01-29 09:38:00,925.306,925.452,925.185,925.208,5470.0
2008-01-29 09:39:00,925.357,925.375,925.149,925.289,4110.0
2008-01-29 09:40:00,925.315,925.315,925.113,925.13,9080.0
2008-01-29 09:41:00,925.196,925.289,925.043,925.254,7460.0
2008-01-29 09:42:00,925.154,925.323,924.942,925.323,7200.0
2008-01-29 09:43:00,925.406,925.589,925.387,925.456,5200.0
2008-01-29 09:44:00,925.474,925.474,925.305,925.425,3790.0
2008-01-29 09:45:00,925.35,925.592,925.35,925.401,5420.0
2008-01-29 09:46:00,925.393,925.397,925.122,925.275,3400.0
2008-01-29 09:47:00,925.262,925.422,925.103,925.16,16770.0
2008-01-29 09:48:00,925.212,925.23,925.021,925.047,10540.0
2008-01-29 09:49:00,925.097,925.156,924.985,924.985,3130.0
2008-01-29 09:50:00,925.057,925.093,924.722,924.722,3800.0
2008-01-29 09:51:00,924.733,924.733,924.473,924.495,6250.0
2008-01-29 09:52:00,924.537,924.588,924.347,924.491,12200.0
2008-01-29 09:53:00,924.564,924.598,924.25,924.399,8580.0
2008-01-29 09:54:00,924.377,924.423,924.166,924.183,6380.0
2008-01-29 09:55:00,924.019,924.019,923.725,923.725,6260.0
2008-01-29 09:56:00,923.609,923.645,923.362,923.362,4410.0
2008-01-29 09:57:00,923.281,923.281,922.66,922.692,7020.0
2008-01-29 09:58:00,922.615,923.356,922.522,922.754,6950.0
2008-01-29 09:59:00,922.299,922.299,920.983,921.181,8480.0
2008-01-29 10:00:00,921.08,921.553,921.037,921.553,5560.0
2008-01-29 10:01:00,921.594,922.039,921.162,921.162,7230.0
2008-01-29 10:02:00,921.218,921.456,921.064,921.404,6380.0
2008-01-29 10:03:00,921.473,922.324,921.473,922.324,8010.0
2008-01-29 10:04:00,922.145,922.407,921.114,922.202,7830.0
2008-01-29 10:05:00,922.207,922.25,921.918,922.089,12390.0
2008-01-29 10:06:00,922.055,922.547,921.777,922.547,6770.0
2008-01-29 10:07:00,922.502,922.737,922.02,922.481,5870.0
2008-01-29 10:08:00,922.967,924.016,922.967,923.521,4950.0
2008-01-29 10:09:00,923.254,923.254,922.834,923.151,5640.0
2008-01-29 10:10:00,923.152,923.632,922.996,923.421,4800.0
2008-01-29 10:11:00,923.4,923.4,923.162,923.162,5890.0
2008-01-29 10:12:00,923.335,923.497,923.232,923.497,7550.0
2008-01-29 10:13:00,923.45,923.509,923.201,923.271,4860.0
2008-01-29 10:14:00,923.36,923.61,923.36,923.61,4370.0
2008-01-29 10:15:00,923.745,924.217,923.745,924.217,9810.0
2008-01-29 10:16:00,924.384,925.195,924.384,925.132,7230.0
2008-01-29 10:17:00,925.156,925.233,924.836,925.226,5680.0
2008-01-29 10:18:00,925.239,925.261,924.898,925.16,4510.0
2008-01-29 10:19:00,925.063,925.063,924.714,924.78,6840.0
2008-01-29 10:20:00,924.785,924.888,924.585,924.616,6630.0
2008-01-29 10:21:00,924.667,924.836,924.55,924.824,5320.0
2008-01-29 10:22:00,924.761,925.039,924.492,925.039,3800.0
2008-01-29 10:23:00,924.862,924.934,924.696,924.853,6480.0
2008-01-29 10:24:00,924.894,924.894,924.428,924.687,6580.0
2008-01-29 10:25:00,924.639,924.744,924.157,924.157,5640.0
2008-01-29 10:26:00,924.126,924.384,923.574,924.097,14380.0
2008-01-29 10:27:00,923.926,923.992,923.612,923.612,4910.0
2008-01-29 10:28:00,923.629,923.845,923.488,923.845,3620.0
2008-01-29 10:29:00,923.958,923.983,923.447,923.447,4330.0
2008-01-29 10:30:00,923.32,923.575,923.311,923.507,14700.0
2008-01-29 10:31:00,923.627,923.73,923.422,923.701,3820.0
2008-01-29 10:32:00,923.637,923.87,923.486,923.486,6080.0
2008-01-29 10:33:00,923.512,923.57,923.275,923.315,5400.0
2008-01-29 10:34:00,923.304,923.467,923.228,923.31,3430.0
2008-01-29 10:35:00,923.324,923.526,923.062,923.417,9260.0
2008-01-29 10:36:00,923.145,923.145,922.669,922.977,8150.0
2008-01-29 10:37:00,923.116,923.307,923.031,923.177,4490.0
2008-01-29 10:38:00,923.05,923.102,922.944,923.1,4580.0
2008-01-29 10:39:00,922.96,923.168,922.792,923.168,8330.0
2008-01-29 10:40:00,922.867,922.953,922.495,922.737,4640.0
2008-01-29 10:41:00,922.783,922.943,922.586,922.943,8540.0
2008-01-29 10:42:00,923.005,923.02,922.643,922.643,9500.0
2008-01-29 10:43:00,922.689,923.007,922.582,922.582,4250.0
2008-01-29 10:44:00,922.595,922.792,922.209,922.618,7290.0
2008-01-29 10:45:00,922.543,922.711,922.364,922.636,10150.0
2008-01-29 10:46:00,922.648,922.841,922.387,922.841,4830.0
2008-01-29 10:47:00,922.961,923.008,922.572,922.933,5160.0
2008-01-29 10:48:00,922.802,923.031,922.603,923.004,6040.0
2008-01-29 10:49:00,923.041,923.041,922.53,922.964,13180.0
2008-01-29 10:50:00,923.006,923.006,922.511,922.584,5050.0
2008-01-29 10:51:00,922.451,922.635,922.342,922.556,5610.0
2008-01-29 10:52:00,922.753,922.86,922.394,922.394,4300.0
2008-01-29 10:53:00,922.389,922.581,922.301,922.581,9200.0
2008-01-29 10:54:00,922.724,922.795,922.57,922.736,6310.0
2008-01-29 10:55:00,922.739,922.986,922.592,922.833,5240.0
2008-01-29 10:56:00,922.77,922.929,922.627,922.838,5090.0
2008-01-29 10:57:00,922.719,922.954,922.581,922.824,3890.0
2008-01-29 10:58:00,922.775,923.326,922.775,923.326,7260.0
2008-01-29 10:59:00,923.235,923.369,923.142,923.142,9430.0
2008-01-29 11:00:00,923.286,923.702,923.225,923.702,5330.0
2008-01-29 11:01:00,923.667,924.014,923.538,923.687,11650.0
2008-01-29 11:02:00,923.725,923.928,923.613,923.613,4510.0
2008-01-29 11:03:00,923.525,923.796,923.39,923.791,4490.0
2008-01-29 11:04:00,923.641,924.31,923.149,924.31,6590.0
2008-01-29 11:05:00,924.47,924.754,924.235,924.754,6800.0
2008-01-29 11:06:00,924.823,924.823,923.936,924.573,5910.0
2008-01-29 11:07:00,924.524,924.66,924.356,924.66,4870.0
2008-01-29 11:08:00,924.685,924.872,924.573,924.872,5190.0
2008-01-29 11:09:00,924.81,924.835,924.489,924.489,9020.0
2008-01-29 11:10:00,924.455,924.683,924.261,924.478,5790.0
2008-01-29 11:11:00,924.449,924.555,924.378,924.537,5120.0
2008-01-29 11:12:00,924.571,924.827,924.526,924.72,4590.0
2008-01-29 11:13:00,924.693,924.764,924.423,924.536,5500.0
2008-01-29 11:14:00,924.703,925.397,924.698,925.375,3810.0
2008-01-29 11:15:00,925.408,925.408,925.154,925.36,3880.0
2008-01-29 11:16:00,925.339,925.441,924.972,925.441,7640.0
2008-01-29 11:17:00,925.446,925.446,925.086,925.398,10790.0
2008-01-29 11:18:00,925.358,925.52,925.09,925.499,7210.0
2008-01-29 11:19:00,925.405,925.713,925.158,925.713,7320.0
2008-01-29 11:20:00,925.672,925.672,925.334,925.334,9640.0
2008-01-29 11:21:00,925.407,925.459,925.042,925.056,6140.0
2008-01-29 11:22:00,924.992,925.217,924.86,925.217,3580.0
2008-01-29 11:23:00,925.348,925.552,925.111,925.111,6330.0
2008-01-29 11:24:00,925.115,925.205,925.096,925.202,4430.0
2008-01-29 11:25:00,925.258,925.258,925.04,925.178,9240.0
2008-01-29 11:26:00,925.054,925.123,924.831,925.099,4720.0
2008-01-29 11:27:00,925.166,925.282,924.8,925.282,5950.0
2008-01-29 11:28:00,925.417,925.417,925.126,925.126,5700.0
2008-01-29 11:29:00,925.295,925.462,925.066,925.462,12120.0
2008-01-29 11:30:00,925.478,925.872,925.344,925.767,10010.0
2008-01-29 11:31:00,925.695,925.714,925.465,925.607,7040.0
2008-01-29 11:32:00,925.635,925.635,924.989,925.41,5840.0
2008-01-29 11:33:00,925.49,925.5,925.136,925.349,6130.0
2008-01-29 11:34:00,925.147,925.281,924.894,924.894,9100.0
2008-01-29 11:35:00,924.976,925.252,924.976,925.131,4980.0
2008-01-29 11:36:00,925.097,925.12,924.754,925.042,6300.0
2008-01-29 11:37:00,924.927,925.051,924.587,924.623,7360.0
2008-01-29 11:38:00,924.549,924.701,924.4,924.4,4260.0
2008-01-29 11:39:00,924.42,924.929,924.42,924.929,7370.0
2008-01-29 11:40:00,924.761,924.831,924.632,924.79,8560.0
2008-01-29 11:41:00,924.792,925.187,924.792,925.187,3700.0
2008-01-29 11:42:00,925.128,925.135,924.944,925.135,3690.0
2008-01-29 11:43:00,925.053,925.26,924.898,925.26,6080.0
2008-01-29 11:44:00,925.183,925.297,925.166,925.195,12570.0
2008-01-29 11:45:00,925.064,925.098,924.532,924.851,6190.0
2008-01-29 11:46:00,924.998,925.167,924.853,925.098,5020.0
2008-01-29 11:47:00,924.974,924.974,924.433,924.498,4410.0
2008-01-29 11:48:00,924.678,924.758,924.433,924.458,5130.0
2008-01-29 11:49:00,924.384,924.509,924.148,924.509,10340.0
2008-01-29 11:50:00,924.44,924.616,924.381,924.53,14190.0
2008-01-29 11:51:00,924.511,924.52,924.244,924.288,4240.0
2008-01-29 11:52:00,924.474,924.708,924.263,924.708,6110.0
2008-01-29 11:53:00,924.767,924.961,924.577,924.792,5930.0
2008-01-29 11:54:00,924.882,924.882,924.396,924.759,4180.0
2008-01-29 11:55:00,924.663,924.907,924.568,924.681,7900.0
2008-01-29 11:56:00,924.703,924.938,924.511,924.929,5390.0
2008-01-29 11:57:00,925.0,925.08,924.854,924.854,4970.0
2008-01-29 11:58:00,924.954,925.111,924.714,925.111,3820.0
2008-01-29 11:59:00,925.183,925.222,924.959,925.156,6260.0
2008-01-29 12:00:00,925.122,925.122,924.907,925.014,4930.0
2008-01-29 12:01:00,925.168,925.318,925.04,925.241,4490.0
2008-01-29 12:02:00,925.262,925.447,925.004,925.447,6120.0
2008-01-29 12:03:00,925.359,925.359,924.989,925.305,5290.0
2008-01-29 12:04:00,925.189,925.189,924.972,925.115,4280.0
2008-01-29 12:05:00,925.162,925.387,925.14,925.285,6780.0
2008-01-29 12:06:00,925.109,925.171,924.995,925.089,3910.0
2008-01-29 12:07:00,925.011,925.169,924.833,925.144,4370.0
2008-01-29 12:08:00,925.188,925.496,925.105,925.105,4690.0
2008-01-29 12:09:00,925.133,925.203,925.072,925.072,2970.0
2008-01-29 12:10:00,925.038,925.048,924.69,924.77,5940.0
2008-01-29 12:11:00,924.886,925.055,924.817,924.901,5350.0
2008-01-29 12:12:00,925.108,925.378,925.037,925.378,4990.0
2008-01-29 12:13:00,925.313,925.38,925.061,925.114,5980.0
2008-01-29 12:14:00,925.187,925.502,925.187,925.502,5560.0
2008-01-29 12:15:00,925.583,926.133,925.583,925.976,3580.0
2008-01-29 12:16:00,925.894,926.035,925.632,925.773,3360.0
2008-01-29 12:17:00,925.812,925.928,925.496,925.778,4970.0
2008-01-29 12:18:00,925.712,925.829,925.522,925.738,9670.0
2008-01-29 12:19:00,925.745,926.012,925.745,925.885,4090.0
2008-01-29 12:20:00,925.69,925.894,925.49,925.76,6470.0
2008-01-29 12:21:00,925.746,925.867,925.375,925.44,4150.0
2008-01-29 12:22:00,925.762,926.021,925.683,926.003,3170.0
2008-01-29 12:23:00,926.128,926.286,925.896,926.267,2650.0
2008-01-29 12:24:00,926.29,926.315,926.102,926.208,4650.0
2008-01-29 12:25:00,926.236,926.449,926.177,926.415,3460.0
2008-01-29 12:26:00,926.43,927.026,926.43,926.817,35460.0
2008-01-29 12:27:00,926.971,927.15,926.781,926.781,4830.0
2008-01-29 12:28:00,926.548,926.738,926.548,926.569,4280.0
2008-01-29 12:29:00,926.518,926.559,926.329,926.349,3110.0
2008-01-29 12:30:00,926.416,926.841,926.35,926.588,4280.0
2008-01-29 12:31:00,926.746,927.023,926.715,926.75,9220.0
2008-01-29 12:32:00,926.87,927.033,926.87,927.033,3480.0
2008-01-29 12:33:00,926.944,927.075,926.77,926.958,5940.0
2008-01-29 12:34:00,927.008,927.04,926.728,926.965,4430.0
2008-01-29 12:35:00,926.754,926.867,926.637,926.796,10690.0
2008-01-29 12:36:00,926.739,926.788,926.592,926.64,3270.0
2008-01-29 12:37:00,926.722,926.858,926.491,926.491,4670.0
2008-01-29 12:38:00,926.64,926.972,926.59,926.972,4750.0
2008-01-29 12:39:00,926.885,927.031,926.727,926.727,4400.0
2008-01-29 12:40:00,926.746,926.869,926.518,926.518,6080.0
2008-01-29 12:41:00,926.686,926.844,926.404,926.822,7140.0
2008-01-29 12:42:00,926.738,926.738,926.221,926.472,4390.0
2008-01-29 12:43:00,926.568,926.655,926.486,926.513,4260.0
2008-01-29 12:44:00,926.401,926.849,926.401,926.842,5560.0
2008-01-29 12:45:00,926.798,926.86,926.531,926.736,6660.0
2008-01-29 12:46:00,926.825,927.046,926.744,926.807,4590.0
2008-01-29 12:47:00,926.839,926.994,926.72,926.994,4890.0
2008-01-29 12:48:00,927.004,927.103,926.661,927.067,30950.0
2008-01-29 12:49:00,927.101,927.101,926.566,926.836,7480.0
2008-01-29 12:50:00,926.801,926.917,926.574,926.71,9390.0
2008-01-29 12:51:00,926.974,927.158,926.793,926.793,3360.0
2008-01-29 12:52:00,926.932,927.225,926.914,926.914,3630.0
2008-01-29 12:53:00,926.701,927.135,926.701,927.067,4180.0
2008-01-29 12:54:00,926.904,927.167,926.651,927.167,4450.0
2008-01-29 12:55:00,927.057,927.057,926.777,926.777,3450.0
2008-01-29 12:56:00,926.755,927.13,926.588,927.13,5250.0
2008-01-29 12:57:00,927.181,927.48,926.818,927.48,3390.0
2008-01-29 12:58:00,927.468,927.468,927.083,927.299,6880.0
2008-01-29 12:59:00,927.254,927.254,926.924,927.173,4360.0
2008-01-29 13:00:00,927.174,927.486,927.16,927.486,10590.0
2008-01-29 13:01:00,927.558,927.839,927.49,927.839,4360.0
2008-01-29 13:02:00,927.976,928.247,927.792,928.247,4290.0
2008-01-29 13:03:00,928.317,928.462,928.065,928.218,5610.0
2008-01-29 13:04:00,928.331,928.461,928.175,928.423,4220.0
2008-01-29 13:05:00,928.393,928.558,928.267,928.303,6600.0
2008-01-29 13:06:00,928.106,928.738,928.106,928.649,4160.0
2008-01-29 13:07:00,928.728,929.438,928.728,929.196,5170.0
2008-01-29 13:08:00,929.237,929.469,929.086,929.16,3840.0
2008-01-29 13:09:00,929.085,929.085,928.079,928.079,3920.0
2008-01-29 13:10:00,927.724,928.604,927.652,928.604,9930.0
2008-01-29 13:11:00,928.584,928.765,928.519,928.583,5510.0
2008-01-29 13:12:00,928.707,928.739,928.531,928.583,7280.0
2008-01-29 13:13:00,928.578,928.71,928.569,928.649,3530.0
2008-01-29 13:14:00,928.732,929.162,928.646,928.859,3780.0
2008-01-29 13:15:00,929.135,929.396,929.069,929.396,4410.0
2008-01-29 13:16:00,929.67,930.657,929.294,930.657,7560.0
2008-01-29 13:17:00,930.686,931.616,930.686,931.616,5950.0
2008-01-29 13:18:00,931.692,931.997,931.52,931.711,4620.0
2008-01-29 13:19:00,931.976,932.497,931.976,932.492,11290.0
2008-01-29 13:20:00,932.503,932.668,931.131,932.607,8210.0
2008-01-29 13:21:00,932.715,932.741,932.476,932.476,3910.0
2008-01-29 13:22:00,932.244,932.244,931.639,932.148,3380.0
2008-01-29 13:23:00,932.268,932.414,932.223,932.244,4450.0
2008-01-29 13:24:00,932.121,932.309,931.723,932.309,9260.0
2008-01-29 13:25:00,932.318,932.516,932.025,932.234,8430.0
2008-01-29 13:26:00,932.172,932.172,931.881,931.881,6090.0
2008-01-29 13:27:00,931.807,931.807,931.287,931.287,5780.0
2008-01-29 13:28:00,931.234,931.569,931.234,931.329,4270.0
2008-01-29 13:29:00,931.231,931.31,931.0,931.121,8040.0
2008-01-29 13:30:00,931.186,931.186,930.717,930.773,7580.0
2008-01-29 13:31:00,930.8,931.01,930.739,931.01,6370.0
2008-01-29 13:32:00,931.001,931.094,930.829,930.978,7330.0
2008-01-29 13:33:00,931.137,931.555,931.137,931.247,3820.0
2008-01-29 13:34:00,931.07,931.244,930.967,931.07,9840.0
2008-01-29 13:35:00,930.997,931.124,930.686,931.124,4880.0
2008-01-29 13:36:00,931.172,931.172,930.92,931.018,3990.0
2008-01-29 13:37:00,931.008,931.008,930.571,930.735,5930.0
2008-01-29 13:38:00,930.763,930.78,929.968,929.986,5050.0
2008-01-29 13:39:00,930.095,930.124,929.204,929.204,4380.0
2008-01-29 13:40:00,929.302,929.64,929.036,929.64,13010.0
2008-01-29 13:41:00,929.789,929.913,929.477,929.52,5480.0
2008-01-29 13:42:00,929.369,929.665,929.298,929.665,3740.0
2008-01-29 13:43:00,929.659,929.79,929.556,929.728,5910.0
2008-01-29 13:44:00,929.67,929.795,929.384,929.564,5580.0
2008-01-29 13:45:00,929.481,929.542,929.147,929.234,7040.0
2008-01-29 13:46:00,929.103,929.432,929.016,929.106,15740.0
2008-01-29 13:47:00,929.067,929.106,928.987,929.0,6840.0
2008-01-29 13:48:00,929.073,929.262,929.073,929.262,5160.0
2008-01-29 13:49:00,929.294,929.294,929.043,929.195,7270.0
2008-01-29 13:50:00,929.287,929.83,929.089,929.83,9720.0
2008-01-29 13:51:00,929.918,929.978,929.667,929.752,3780.0
2008-01-29 13:52:00,929.669,929.844,929.545,929.545,4250.0
2008-01-29 13:53:00,929.627,929.73,929.52,929.693,4550.0
2008-01-29 13:54:00,929.932,930.393,929.871,930.393,6060.0
2008-01-29 13:55:00,930.494,930.751,930.336,930.336,6310.0
2008-01-29 13:56:00,930.247,930.543,930.247,930.372,4820.0
2008-01-29 13:57:00,929.932,930.52,929.449,930.484,4870.0
2008-01-29 13:58:00,930.382,930.76,930.382,930.712,4060.0
2008-01-29 13:59:00,930.765,930.812,930.503,930.503,5860.0
2008-01-29 14:00:00,930.116,930.248,929.742,929.742,6170.0
2008-01-29 14:01:00,929.688,929.688,929.235,929.315,6200.0
2008-01-29 14:02:00,929.049,929.049,928.468,928.468,3300.0
2008-01-29 14:03:00,928.313,928.362,928.032,928.26,4650.0
2008-01-29 14:04:00,928.22,928.536,928.116,928.536,6220.0
2008-01-29 14:05:00,928.49,928.533,928.221,928.313,4070.0
2008-01-29 14:06:00,927.976,928.179,926.989,926.989,10500.0
2008-01-29 14:07:00,926.784,926.989,926.566,926.753,7430.0
2008-01-29 14:08:00,926.691,927.008,926.498,926.881,5330.0
2008-01-29 14:09:00,927.055,927.222,926.746,927.222,11140.0
2008-01-29 14:10:00,927.077,927.349,926.802,927.192,12510.0
2008-01-29 14:11:00,927.122,927.222,926.766,926.766,5990.0
2008-01-29 14:12:00,926.636,926.814,926.458,926.458,3500.0
2008-01-29 14:13:00,926.49,926.585,926.208,926.369,6260.0
2008-01-29 14:14:00,926.292,926.428,926.036,926.428,6230.0
2008-01-29 14:15:00,926.426,926.954,926.166,926.954,4500.0
2008-01-29 14:16:00,927.091,927.706,926.619,927.706,7270.0
2008-01-29 14:17:00,928.011,928.435,928.011,928.231,4250.0
2008-01-29 14:18:00,928.325,928.823,928.325,928.554,3320.0
2008-01-29 14:19:00,928.448,928.912,928.448,928.696,4980.0
2008-01-29 14:20:00,928.661,928.794,928.298,928.354,12410.0
2008-01-29 14:21:00,928.305,928.381,928.144,928.222,5960.0
2008-01-29 14:22:00,928.167,928.167,927.676,927.676,6490.0
2008-01-29 14:23:00,927.666,927.805,927.666,927.8,3950.0
2008-01-29 14:24:00,927.679,927.89,927.627,927.693,4050.0
2008-01-29 14:25:00,927.686,928.078,927.686,927.948,5400.0
2008-01-29 14:26:00,927.93,928.111,927.755,927.967,7060.0
2008-01-29 14:27:00,927.877,928.218,927.763,928.175,6200.0
2008-01-29 14:28:00,928.136,928.353,927.891,928.353,7150.0
2008-01-29 14:29:00,928.284,928.852,928.053,928.852,5090.0
2008-01-29 14:30:00,928.823,929.114,928.554,929.114,4820.0
2008-01-29 14:31:00,929.0,929.087,928.585,928.777,7970.0
2008-01-29 14:32:00,928.56,928.736,928.432,928.469,4180.0
2008-01-29 14:33:00,928.4,928.654,928.4,928.446,9070.0
2008-01-29 14:34:00,928.404,928.811,928.404,928.811,8670.0
2008-01-29 14:35:00,928.799,928.97,928.647,928.935,5110.0
2008-01-29 14:36:00,928.925,928.925,928.711,928.718,7130.0
2008-01-29 14:37:00,928.712,928.883,928.556,928.556,6070.0
2008-01-29 14:38:00,928.468,928.468,928.223,928.234,4300.0
2008-01-29 14:39:00,928.266,928.424,928.135,928.229,34580.0
2008-01-29 14:40:00,928.178,928.206,928.005,928.005,6890.0
2008-01-29 14:41:00,927.843,928.103,927.794,927.948,7000.0
2008-01-29 14:42:00,927.954,928.002,927.741,927.82,11720.0
2008-01-29 14:43:00,927.761,927.978,927.601,927.816,6760.0
2008-01-29 14:44:00,927.802,928.015,927.683,927.683,4620.0
2008-01-29 14:45:00,927.664,927.664,927.219,927.219,8540.0
2008-01-29 14:46:00,927.229,927.236,926.946,927.236,9480.0
2008-01-29 14:47:00,927.192,927.266,927.029,927.159,4550.0
2008-01-29 14:48:00,927.352,927.865,927.352,927.865,4940.0
2008-01-29 14:49:00,927.742,927.742,927.38,927.38,4760.0
2008-01-29 14:50:00,927.308,927.433,927.048,927.117,5140.0
2008-01-29 14:51:00,926.964,927.276,926.661,926.81,7730.0
2008-01-29 14:52:00,926.695,926.918,926.556,926.788,6670.0
2008-01-29 14:53:00,926.772,927.009,926.675,926.891,6690.0
2008-01-29 14:54:00,926.63,926.63,926.179,926.179,4460.0
2008-01-29 14:55:00,926.023,926.205,925.909,925.913,7010.0
2008-01-29 14:56:00,925.604,926.416,925.488,926.391,4350.0
2008-01-29 14:57:00,926.249,926.403,925.936,926.403,5610.0
2008-01-29 14:58:00,926.335,926.378,925.964,926.378,4530.0
2008-01-29 14:59:00,926.402,927.193,926.402,926.489,5680.0
2008-01-29 15:00:00,926.619,926.697,926.074,926.553,6660.0
2008-01-29 15:01:00,926.692,927.001,926.692,926.703,3830.0
2008-01-29 15:02:00,926.715,927.021,926.626,927.021,6620.0
2008-01-29 15:03:00,926.845,926.894,926.585,926.677,4030.0
2008-01-29 15:04:00,926.563,926.614,925.993,925.993,3560.0
2008-01-29 15:05:00,926.063,926.117,925.576,925.576,5820.0
2008-01-29 15:06:00,925.489,925.795,925.346,925.346,4340.0
2008-01-29 15:07:00,925.303,925.97,925.219,925.764,4410.0
2008-01-29 15:08:00,925.613,926.039,925.218,926.039,10030.0
2008-01-29 15:09:00,926.078,926.326,925.854,926.26,3520.0
2008-01-29 15:10:00,926.302,926.397,926.025,926.368,7460.0
2008-01-29 15:11:00,926.253,926.473,926.005,926.454,5170.0
2008-01-29 15:12:00,926.309,926.309,926.103,926.103,5300.0
2008-01-29 15:13:00,926.186,926.45,926.186,926.45,8440.0
2008-01-29 15:14:00,926.454,926.454,926.139,926.329,3060.0
2008-01-29 15:15:00,926.452,926.757,926.437,926.507,7620.0
2008-01-29 15:16:00,926.99,927.526,926.99,927.506,5180.0
2008-01-29 15:17:00,927.633,928.237,927.491,927.804,6590.0
2008-01-29 15:18:00,927.619,927.749,927.26,927.267,4010.0
2008-01-29 15:19:00,927.05,927.05,926.2,926.2,4200.0
2008-01-29 15:20:00,925.994,926.511,925.841,926.017,8060.0
2008-01-29 15:21:00,925.772,925.779,925.457,925.457,2940.0
2008-01-29 15:22:00,925.337,925.44,924.955,925.26,4080.0
2008-01-29 15:23:00,925.339,925.47,925.105,925.191,6430.0
2008-01-29 15:24:00,925.166,925.65,925.095,925.513,12170.0
2008-01-29 15:25:00,925.467,925.955,925.364,925.934,3690.0
2008-01-29 15:26:00,926.047,926.665,925.816,926.665,7920.0
2008-01-29 15:27:00,926.64,926.64,925.651,925.752,4040.0
2008-01-29 15:28:00,925.768,925.842,925.438,925.842,5990.0
2008-01-29 15:29:00,925.86,925.985,925.66,925.877,4020.0
2008-01-29 15:30:00,925.537,925.537,924.526,924.653,8150.0
2008-01-29 15:31:00,924.63,924.63,924.161,924.161,3920.0
2008-01-29 15:32:00,924.207,924.297,924.024,924.221,5350.0
2008-01-29 15:33:00,924.089,924.089,923.648,923.733,3970.0
2008-01-29 15:34:00,924.03,924.454,924.03,924.15,4910.0
2008-01-29 15:35:00,923.987,924.239,923.327,924.239,4590.0
2008-01-29 15:36:00,924.275,924.473,923.959,924.371,5330.0
2008-01-29 15:37:00,924.354,924.518,924.006,924.518,7260.0
2008-01-29 15:38:00,924.277,924.486,923.898,924.486,3330.0
2008-01-29 15:39:00,924.597,924.597,924.303,924.539,6300.0
2008-01-29 15:40:00,924.628,925.051,924.423,924.635,4520.0
2008-01-29 15:41:00,924.474,924.597,923.961,923.961,5030.0
2008-01-29 15:42:00,923.705,924.137,923.19,923.19,9060.0
2008-01-29 15:43:00,923.318,923.762,923.301,923.622,6560.0
2008-01-29 15:44:00,923.755,923.951,923.338,923.906,7290.0
2008-01-29 15:45:00,924.034,924.074,923.64,923.64,8750.0
2008-01-29 15:46:00,923.438,923.721,923.438,923.684,4610.0
2008-01-29 15:47:00,923.846,924.135,923.713,924.135,4310.0
2008-01-29 15:48:00,924.062,924.414,923.856,923.856,4450.0
2008-01-29 15:49:00,923.721,924.0,923.721,923.828,6380.0
2008-01-29 15:50:00,923.575,923.583,923.076,923.076,13090.0
2008-01-29 15:51:00,923.047,923.341,922.963,922.992,4110.0
2008-01-29 15:52:00,922.896,922.918,922.549,922.549,4400.0
2008-01-29 15:53:00,922.359,922.895,922.359,922.895,6140.0
2008-01-29 15:54:00,923.022,923.331,922.593,923.101,4010.0
2008-01-29 15:55:00,923.285,923.683,923.285,923.679,4950.0
2008-01-29 15:56:00,923.669,923.912,923.399,923.87,3370.0
2008-01-29 15:57:00,924.031,924.168,923.669,924.168,4150.0
2008-01-29 15:58:00,924.09,924.204,923.743,923.961,5040.0
2008-01-29 15:59:00,924.0,924.572,924.0,924.262,5430.0
2008-01-29 16:00:00,924.354,924.549,924.062,924.549,6320.0
2008-01-29 16:01:00,924.777,924.891,924.235,924.235,4280.0
2008-01-29 16:02:00,924.206,924.584,924.015,924.015,11630.0
2008-01-29 16:03:00,924.274,925.149,924.274,924.643,3700.0
2008-01-29 16:04:00,924.658,925.16,924.558,925.16,3710.0
2008-01-29 16:05:00,925.43,925.699,925.43,925.461,3380.0
2008-01-29 16:06:00,925.296,925.296,924.782,924.802,3770.0
2008-01-29 16:07:00,924.812,924.962,924.661,924.901,3920.0
2008-01-29 16:08:00,924.797,924.86,924.506,924.727,3140.0
2008-01-29 16:09:00,924.752,924.861,924.464,924.464,4410.0
2008-01-29 16:10:00,924.38,924.461,924.197,924.461,2860.0
2008-01-29 16:11:00,924.318,924.437,924.019,924.437,4840.0
2008-01-29 16:12:00,924.526,924.57,924.136,924.136,5020.0
2008-01-29 16:13:00,923.952,924.049,923.69,924.049,3910.0
2008-01-29 16:14:00,924.198,924.296,923.943,924.214,7070.0
2008-01-29 16:15:00,924.118,924.299,923.9,924.299,4180.0
2008-01-29 16:16:00,924.356,924.542,924.009,924.317,5980.0
2008-01-29 16:17:00,924.525,924.688,924.263,924.552,5640.0
2008-01-29 16:18:00,924.571,924.765,924.418,924.765,3040.0
2008-01-29 16:19:00,924.595,924.595,924.049,924.049,2624.0
2008-01-29 16:20:00,923.927,924.208,923.631,923.914,5550.0
2008-01-29 16:21:00,923.823,923.968,923.539,923.968,4930.0
2008-01-29 16:22:00,924.022,924.118,923.649,924.05,4270.0
2008-01-29 16:23:00,924.121,924.283,924.03,924.114,4360.0
2008-01-29 16:24:00,923.995,924.289,923.864,924.289,4680.0
2008-01-29 16:25:00,924.13,924.444,923.821,924.218,2400.0
2008-01-29 16:26:00,924.204,924.704,924.204,924.586,4570.0
2008-01-29 16:27:00,924.67,924.734,924.474,924.635,3560.0
2008-01-29 16:28:00,924.634,924.75,924.499,924.603,2160.0
2008-01-29 16:29:00,924.534,924.534,924.151,924.151,3760.0
2008-01-29 16:30:00,924.115,924.115,923.809,923.988,5830.0
2008-01-29 16:31:00,923.782,923.858,923.356,923.356,2850.0
2008-01-29 16:32:00,922.887,922.905,922.23,922.375,7880.0
2008-01-29 16:33:00,922.313,922.313,921.879,922.163,2520.0
2008-01-29 16:34:00,922.203,922.516,922.133,922.516,4920.0
2008-01-29 16:35:00,922.333,922.419,922.134,922.265,3750.0
2008-01-29 16:36:00,922.172,922.172,921.174,921.289,4890.0
2008-01-29 16:37:00,921.275,921.275,920.839,921.063,4580.0
2008-01-29 16:38:00,921.088,921.371,920.795,921.371,4390.0
2008-01-29 16:39:00,921.608,921.608,921.015,921.252,6700.0
2008-01-29 16:40:00,921.081,921.081,919.725,919.784,4520.0
2008-01-29 16:41:00,919.512,919.846,919.1,919.846,4570.0
2008-01-29 16:42:00,919.84,920.364,919.628,920.364,4550.0
2008-01-29 16:43:00,920.317,920.699,920.159,920.699,5070.0
2008-01-29 16:44:00,920.838,921.072,920.742,920.742,3700.0
2008-01-29 16:45:00,920.931,921.195,920.412,921.195,3630.0
2008-01-29 16:46:00,921.289,921.466,920.708,921.466,4090.0
2008-01-29 16:47:00,921.522,921.786,921.352,921.786,3320.0
2008-01-29 16:48:00,921.797,922.014,921.622,921.915,10020.0
2008-01-29 16:49:00,921.854,922.09,921.693,921.964,4710.0
2008-01-29 16:50:00,921.907,922.036,921.549,921.871,33650.0
2008-01-29 16:51:00,921.829,921.913,921.674,921.796,3880.0
2008-01-29 16:52:00,921.788,922.069,921.694,922.069,6630.0
2008-01-29 16:53:00,922.063,922.396,921.936,922.237,3300.0
2008-01-29 16:54:00,922.018,922.082,921.858,921.942,4100.0
2008-01-29 16:55:00,921.959,921.986,921.669,921.832,3650.0
2008-01-29 16:56:00,921.717,921.721,921.379,921.455,4160.0
2008-01-29 16:57:00,921.576,921.893,921.576,921.893,6620.0
2008-01-29 16:58:00,922.13,922.426,922.038,922.426,6030.0
2008-01-29 16:59:00,922.633,923.398,922.633,923.064,3950.0
2008-01-29 17:00:00,922.765,922.765,921.821,922.74,6920.0
2008-01-29 17:01:00,922.787,922.876,922.439,922.439,3770.0
2008-01-29 17:02:00,922.32,922.328,922.038,922.251,3250.0
2008-01-29 17:03:00,922.161,922.265,921.588,922.239,4770.0
2008-01-29 17:04:00,922.276,922.322,921.875,921.875,4290.0
2008-01-29 17:05:00,921.748,921.799,921.53,921.57,3410.0
2008-01-29 17:06:00,921.609,921.983,921.197,921.197,4480.0
2008-01-29 17:07:00,921.132,921.374,920.895,921.374,6770.0
2008-01-29 17:08:00,921.352,921.352,920.826,920.826,3080.0
2008-01-29 17:09:00,920.805,920.805,920.405,920.506,2920.0
2008-01-29 17:10:00,920.773,921.568,920.654,921.492,6220.0
2008-01-29 17:11:00,921.479,921.555,920.989,921.555,3850.0
2008-01-29 17:12:00,921.407,921.622,921.019,921.019,5800.0
2008-01-29 17:13:00,921.148,921.821,921.128,921.821,4820.0
2008-01-29 17:14:00,921.762,921.762,921.066,921.255,3810.0
2008-01-29 17:15:00,921.235,921.401,920.981,921.38,3120.0
2008-01-29 17:16:00,921.436,921.716,921.357,921.357,3480.0
2008-01-29 17:17:00,921.283,922.09,921.283,922.089,5450.0
2008-01-29 17:18:00,922.335,922.696,921.622,922.696,6620.0
2008-01-29 17:19:00,922.658,922.658,922.137,922.287,4800.0
2008-01-29 17:20:00,922.418,922.971,922.418,922.971,4590.0
2008-01-29 17:21:00,923.092,923.516,923.092,923.424,6740.0
2008-01-29 17:22:00,923.31,923.381,922.852,923.112,3030.0
2008-01-29 17:23:00,922.897,922.897,922.366,922.366,3590.0
2008-01-29 17:24:00,922.444,923.188,922.44,923.188,2740.0
2008-01-29 17:25:00,923.074,923.879,922.56,923.879,3880.0
2008-01-29 17:26:00,924.034,924.489,924.034,924.38,2330.0
2008-01-29 17:27:00,924.414,924.723,924.289,924.688,3640.0
2008-01-29 17:28:00,924.636,924.678,924.436,924.436,6620.0
2008-01-29 17:29:00,924.397,924.477,924.147,924.467,5960.0
2008-01-29 17:30:00,924.372,924.397,924.029,924.294,4170.0
2008-01-29 17:31:00,924.41,924.552,924.208,924.208,5150.0
2008-01-29 17:32:00,924.095,924.39,924.089,924.3,2820.0
2008-01-29 17:33:00,923.915,924.315,923.715,924.303,3410.0
2008-01-29 17:34:00,924.302,924.38,924.012,924.031,5450.0
2008-01-29 17:35:00,923.861,923.938,922.598,922.813,5450.0
2008-01-29 17:36:00,922.811,923.214,922.811,923.214,6090.0
2008-01-29 17:37:00,923.456,923.756,922.699,923.044,3270.0
2008-01-29 17:38:00,923.196,923.196,922.87,923.052,3610.0
2008-01-29 17:39:00,922.974,923.234,922.684,923.234,3160.0
2008-01-29 17:40:00,923.338,924.014,922.997,924.014,5600.0
2008-01-29 17:41:00,924.089,924.089,923.184,923.274,7800.0
2008-01-29 17:42:00,923.157,923.326,923.026,923.107,3440.0
2008-01-29 17:43:00,923.15,923.685,923.107,923.685,4960.0
2008-01-29 17:44:00,923.631,923.801,923.077,923.077,3690.0
2008-01-29 17:45:00,923.124,923.241,922.968,923.199,3160.0
2008-01-29 17:46:00,923.285,923.38,922.979,923.199,4200.0
2008-01-29 17:47:00,923.181,923.803,923.161,923.335,5400.0
2008-01-29 17:48:00,923.35,923.844,923.35,923.707,4080.0
2008-01-29 17:49:00,923.729,923.948,923.514,923.948,3290.0
2008-01-29 17:50:00,923.916,924.373,923.718,924.373,8490.0
2008-01-29 17:51:00,924.459,924.459,923.742,924.027,7160.0
2008-01-29 17:52:00,923.885,923.933,923.606,923.933,3530.0
2008-01-29 17:53:00,924.021,925.178,924.021,925.113,2410.0
2008-01-29 17:54:00,924.974,924.974,924.699,924.699,3230.0
2008-01-29 17:55:00,924.896,925.076,924.698,925.044,6300.0
2008-01-29 17:56:00,924.964,925.134,924.326,925.134,4910.0
2008-01-29 17:57:00,925.123,925.334,924.727,924.906,8630.0
2008-01-29 17:58:00,924.79,925.55,924.647,925.55,3750.0
2008-01-29 17:59:00,925.725,925.985,925.63,925.63,3160.0
2008-01-29 18:00:00,925.236,925.447,924.926,925.004,2893.0
2008-01-29 18:01:00,924.978,925.835,924.978,925.835,2670.0
2008-01-29 18:02:00,925.815,925.815,924.823,925.158,4829.0
2008-01-29 18:03:00,925.393,926.529,925.393,926.321,4080.0
2008-01-29 18:04:00,926.233,926.327,924.847,924.892,4570.0
2008-01-29 18:05:00,925.023,926.214,924.77,926.214,3070.0
2008-01-29 18:06:00,926.78,927.281,926.78,926.98,1990.0
2008-01-29 18:07:00,926.876,926.899,926.689,926.701,6640.0
2008-01-29 18:08:00,926.793,926.793,926.596,926.7,3110.0
2008-01-29 18:09:00,926.885,927.336,926.885,927.069,4090.0
2008-01-29 18:10:00,927.101,927.101,926.924,927.068,5780.0
2008-01-29 18:11:00,926.638,926.638,924.995,926.36,3760.0
2008-01-29 18:12:00,926.445,926.775,926.445,926.545,3630.0
2008-01-29 18:13:00,926.366,926.366,925.696,925.934,2310.0
2008-01-29 18:14:00,926.116,926.439,926.116,926.119,2600.0
2008-01-29 18:15:00,926.102,926.722,925.738,926.722,5660.0
2008-01-29 18:16:00,926.748,926.748,925.145,925.268,2270.0
2008-01-29 18:17:00,925.497,925.869,925.47,925.47,5200.0
2008-01-29 18:18:00,925.717,926.91,925.717,926.87,3010.0
2008-01-29 18:19:00,926.839,926.845,926.435,926.435,2230.0
2008-01-29 18:20:00,926.128,926.938,925.541,925.541,5440.0
2008-01-29 18:21:00,925.448,926.766,925.448,926.766,4280.0
2008-01-29 18:22:00,926.556,926.556,925.859,925.859,6600.0
2008-01-29 18:23:00,925.611,925.687,925.283,925.687,2580.0
2008-01-29 18:24:00,925.635,925.642,925.409,925.51,3010.0
2008-01-29 18:25:00,925.438,925.485,925.179,925.287,3780.0
2008-01-29 18:26:00,925.219,925.942,925.219,925.942,3450.0
2008-01-29 18:27:00,926.159,926.159,925.383,925.383,4950.0
2008-01-29 18:28:00,925.546,926.443,925.546,926.015,3090.0
2008-01-29 18:29:00,925.807,925.807,925.086,925.086,4280.0
2008-01-29 18:30:00,925.004,925.429,925.004,925.056,3400.0
2008-01-29 18:31:00,924.961,925.347,924.849,925.145,3580.0
2008-01-29 18:32:00,924.934,925.507,924.934,925.211,5320.0
2008-01-29 18:33:00,925.121,925.387,925.121,925.387,1890.0
2008-01-29 18:34:00,925.25,925.341,924.944,924.944,3390.0
2008-01-29 18:35:00,925.077,925.373,924.996,925.073,2960.0
2008-01-29 18:36:00,924.88,924.932,924.487,924.562,3500.0
2008-01-29 18:37:00,924.456,924.967,924.456,924.82,6140.0
2008-01-29 18:38:00,924.815,924.815,924.4,924.4,2790.0
2008-01-29 18:39:00,924.385,925.131,924.141,924.141,4540.0
2008-01-29 18:40:00,923.72,925.009,923.449,925.009,3920.0
2008-01-29 18:41:00,924.898,924.898,924.292,924.33,3230.0
2008-01-29 18:42:00,924.038,924.635,923.888,924.635,2180.0
2008-01-29 18:43:00,924.617,925.002,924.194,924.226,7700.0
2008-01-29 18:44:00,923.923,924.314,923.82,924.314,2870.0
2008-01-29 18:45:00,924.644,924.849,924.201,924.366,3870.0
2008-01-29 18:46:00,924.206,924.801,924.17,924.651,3410.0
2008-01-29 18:47:00,924.596,925.026,924.362,924.878,5410.0
2008-01-29 18:48:00,925.088,925.14,924.727,925.085,4693.0
2008-01-29 18:49:00,925.154,925.2,924.781,924.781,3830.0
2008-01-29 18:50:00,924.895,925.142,924.716,925.011,3340.0
2008-01-29 18:51:00,924.833,925.149,924.833,925.141,3660.0
2008-01-29 18:52:00,925.122,925.253,924.871,924.871,3184.0
2008-01-29 18:53:00,924.729,925.349,924.729,925.206,6720.0
2008-01-29 18:54:00,925.501,925.579,925.142,925.512,2680.0
2008-01-29 18:55:00,925.587,926.034,925.513,925.746,3810.0
2008-01-29 18:56:00,925.712,925.916,925.508,925.751,3830.0
2008-01-29 18:57:00,926.027,926.746,926.027,926.718,3470.0
2008-01-29 18:58:00,926.543,926.856,926.158,926.599,4860.0
2008-01-29 18:59:00,926.641,926.921,926.163,926.514,4620.0
2008-01-29 19:00:00,926.833,927.919,926.833,927.919,6380.0
2008-01-29 19:01:00,928.111,928.165,927.337,927.511,4090.0
2008-01-29 19:02:00,927.671,927.875,927.512,927.792,4570.0
2008-01-29 19:03:00,927.546,927.546,926.622,927.371,5450.0
2008-01-29 19:04:00,927.302,927.464,926.937,927.23,5460.0
2008-01-29 19:05:00,927.124,927.124,926.655,926.655,3750.0
2008-01-29 19:06:00,926.499,926.65,926.252,926.397,4140.0
2008-01-29 19:07:00,926.258,926.482,925.966,925.966,6220.0
2008-01-29 19:08:00,926.01,926.209,925.248,925.757,2730.0
2008-01-29 19:09:00,925.911,926.218,925.7,925.816,6060.0
2008-01-29 19:10:00,925.942,926.245,925.576,926.017,5400.0
2008-01-29 19:11:00,926.117,926.14,925.618,925.768,4650.0
2008-01-29 19:12:00,926.075,926.237,925.862,926.015,7275.0
2008-01-29 19:13:00,925.9,926.127,925.686,925.686,3890.0
2008-01-29 19:14:00,925.573,925.808,925.436,925.525,4250.0
2008-01-29 19:15:00,925.548,925.742,925.332,925.609,9920.0
2008-01-29 19:16:00,925.626,925.626,925.222,925.222,6440.0
2008-01-29 19:17:00,925.186,925.307,925.038,925.08,5190.0
2008-01-29 19:18:00,925.11,925.171,924.901,925.047,5020.0
2008-01-29 19:19:00,925.182,925.182,924.758,924.758,3080.0
2008-01-29 19:20:00,924.832,925.239,924.415,924.415,4090.0
2008-01-29 19:21:00,924.472,925.188,924.212,924.212,4710.0
2008-01-29 19:22:00,924.292,924.966,924.261,924.747,4830.0
2008-01-29 19:23:00,924.924,925.118,924.65,924.65,3340.0
2008-01-29 19:24:00,924.795,925.267,924.795,925.028,5090.0
2008-01-29 19:25:00,925.266,925.509,925.021,925.021,4920.0
2008-01-29 19:26:00,925.055,925.399,924.981,925.066,3450.0
2008-01-29 19:27:00,925.037,925.373,924.744,924.744,6220.0
2008-01-29 19:28:00,924.592,925.104,924.455,924.965,3530.0
2008-01-29 19:29:00,924.826,924.955,924.621,924.675,5210.0
2008-01-29 19:30:00,924.656,924.884,924.504,924.884,4990.0
2008-01-29 19:31:00,925.011,925.269,924.892,924.956,3420.0
2008-01-29 19:32:00,925.015,925.455,925.015,925.325,3670.0
2008-01-29 19:33:00,925.479,925.521,925.264,925.313,4310.0
2008-01-29 19:34:00,925.289,925.473,925.202,925.24,3150.0
2008-01-29 19:35:00,925.13,925.538,924.986,925.392,4720.0
2008-01-29 19:36:00,925.262,925.451,925.096,925.096,3420.0
2008-01-29 19:37:00,924.882,924.882,924.636,924.676,3760.0
2008-01-29 19:38:00,924.792,925.179,924.711,925.179,4330.0
2008-01-29 19:39:00,925.444,925.444,924.865,924.865,4680.0
2008-01-29 19:40:00,924.697,925.356,924.67,924.876,2670.0
2008-01-29 19:41:00,924.915,925.311,924.846,925.158,2850.0
2008-01-29 19:42:00,925.234,925.53,925.081,925.439,4150.0
2008-01-29 19:43:00,925.506,925.65,925.269,925.269,3610.0
2008-01-29 19:44:00,925.414,925.583,925.32,925.34,4480.0
2008-01-29 19:45:00,925.387,925.614,925.387,925.603,5200.0
2008-01-29 19:46:00,925.638,925.68,925.425,925.425,3935.0
2008-01-29 19:47:00,925.504,925.914,925.504,925.813,2850.0
2008-01-29 19:48:00,925.79,925.861,925.665,925.68,3230.0
2008-01-29 19:49:00,925.793,925.841,925.468,925.468,5940.0
2008-01-29 19:50:00,925.545,925.881,925.526,925.526,6070.0
2008-01-29 19:51:00,925.497,925.774,924.667,924.667,2980.0
2008-01-29 19:52:00,924.809,924.889,924.41,924.41,6390.0
2008-01-29 19:53:00,924.307,924.307,924.215,924.23,3690.0
2008-01-29 19:54:00,924.286,924.286,924.146,924.146,2940.0
2008-01-29 19:55:00,924.064,924.064,923.664,923.906,4300.0
2008-01-29 19:56:00,923.815,923.815,923.549,923.754,4510.0
2008-01-29 19:57:00,923.751,924.683,923.329,923.329,4370.0
2008-01-29 19:58:00,923.282,923.337,922.933,922.933,5540.0
2008-01-29 19:59:00,922.794,922.794,922.062,922.062,4230.0
2008-01-29 20:00:00,922.188,922.736,922.188,922.736,4170.0
2008-01-29 20:01:00,922.96,923.117,922.694,923.117,4010.0
2008-01-29 20:02:00,923.127,923.127,922.959,923.04,2000.0
2008-01-29 20:03:00,923.022,923.432,923.022,923.312,2620.0
2008-01-29 20:04:00,923.164,923.365,923.085,923.282,3650.0
2008-01-29 20:05:00,923.227,923.232,922.955,923.088,4370.0
2008-01-29 20:06:00,923.122,923.215,923.022,923.131,5010.0
2008-01-29 20:07:00,923.227,923.355,923.178,923.31,4860.0
2008-01-29 20:08:00,923.317,923.579,923.3,923.482,3560.0
2008-01-29 20:09:00,923.648,923.663,923.537,923.663,2790.0
2008-01-29 20:10:00,923.597,923.69,923.493,923.584,5990.0
2008-01-29 20:11:00,923.512,923.512,923.128,923.128,3640.0
2008-01-29 20:12:00,923.021,923.021,922.235,922.243,3280.0
2008-01-29 20:13:00,922.339,922.498,922.263,922.498,2580.0
2008-01-29 20:14:00,922.112,922.112,921.66,921.818,2890.0
2008-01-29 20:15:00,921.761,922.542,921.761,922.542,3280.0
2008-01-29 20:16:00,922.625,923.226,922.625,923.099,2908.0
2008-01-29 20:17:00,923.106,923.386,923.101,923.386,4210.0
2008-01-29 20:18:00,923.444,923.444,923.142,923.142,3510.0
2008-01-29 20:19:00,923.21,923.389,923.048,923.389,3640.0
2008-01-29 20:20:00,923.414,923.456,923.221,923.32,6420.0
2008-01-29 20:21:00,923.648,923.846,923.648,923.696,2600.0
2008-01-29 20:22:00,923.674,923.849,923.623,923.782,3300.0
2008-01-29 20:23:00,923.663,923.919,923.595,923.919,4260.0
2008-01-29 20:24:00,924.009,924.299,923.946,924.062,4190.0
2008-01-29 20:25:00,924.044,924.058,923.65,923.822,3110.0
2008-01-29 20:26:00,923.872,924.109,923.766,923.933,3090.0
2008-01-29 20:27:00,923.827,924.443,923.827,924.443,3060.0
2008-01-29 20:28:00,924.54,924.621,924.424,924.621,2800.0
2008-01-29 20:29:00,924.672,924.97,924.672,924.907,2400.0
2008-01-29 20:30:00,924.901,925.143,924.824,925.015,2600.0
2008-01-29 20:31:00,925.203,925.792,924.738,924.755,3140.0
2008-01-29 20:32:00,924.861,925.624,924.255,924.255,4420.0
2008-01-29 20:33:00,924.127,924.157,923.799,923.799,3330.0
2008-01-29 20:34:00,923.744,923.823,923.641,923.674,4070.0
2008-01-29 20:35:00,923.569,923.697,923.54,923.697,3980.0
2008-01-29 20:36:00,923.497,923.623,923.19,923.546,4240.0
2008-01-29 20:37:00,923.649,923.649,923.475,923.564,3040.0
2008-01-29 20:38:00,923.617,923.757,923.484,923.644,4030.0
2008-01-29 20:39:00,923.858,923.982,923.754,923.982,3900.0
2008-01-29 20:40:00,924.009,924.195,923.962,923.962,4500.0
2008-01-29 20:41:00,924.05,924.396,923.92,923.949,3950.0
2008-01-29 20:42:00,923.866,923.874,923.572,923.572,3140.0
2008-01-29 20:43:00,923.701,923.701,923.352,923.352,3970.0
2008-01-29 20:44:00,923.424,923.627,923.343,923.627,3180.0
2008-01-29 20:45:00,923.535,923.535,923.264,923.299,3890.0
2008-01-29 20:46:00,923.28,923.304,923.157,923.279,3730.0
2008-01-29 20:47:00,923.22,923.22,922.958,922.958,2380.0
2008-01-29 20:48:00,922.983,923.258,922.983,923.159,2890.0
2008-01-29 20:49:00,923.078,923.084,922.782,923.045,3680.0
2008-01-29 20:50:00,923.036,923.129,922.896,922.94,6800.0
2008-01-29 20:51:00,923.115,924.403,922.825,924.211,5160.0
2008-01-29 20:52:00,924.012,924.012,922.809,922.809,2880.0
2008-01-29 20:53:00,922.671,922.709,922.417,922.574,3410.0
2008-01-29 20:54:00,922.697,922.834,922.695,922.759,3650.0
2008-01-29 20:55:00,922.71,922.71,922.39,922.667,4270.0
2008-01-29 20:56:00,922.794,922.927,922.698,922.927,3960.0
2008-01-29 20:57:00,922.974,923.032,922.82,922.948,4380.0
2008-01-29 20:58:00,922.876,922.973,922.793,922.845,2800.0
2008-01-29 20:59:00,922.882,922.953,922.788,922.914,5740.0
2008-01-29 21:00:00,922.994,923.149,922.845,922.994,3730.0
2008-01-29 21:01:00,923.135,923.289,922.705,922.705,5400.0
2008-01-29 21:02:00,922.765,923.104,922.765,922.89,4560.0
2008-01-29 21:03:00,922.885,923.003,922.712,922.757,6500.0
2008-01-29 21:04:00,922.788,922.788,922.718,922.745,3890.0
2008-01-29 21:05:00,922.636,922.636,922.35,922.35,4320.0
2008-01-29 21:06:00,922.346,922.48,922.346,922.386,4370.0
2008-01-29 21:07:00,922.409,922.46,922.242,922.242,4040.0
2008-01-29 21:08:00,922.173,922.173,921.837,921.986,5080.0
2008-01-29 21:09:00,921.92,922.067,921.775,921.775,3260.0
2008-01-29 21:10:00,921.701,921.787,921.203,921.203,3790.0
2008-01-29 21:11:00,921.137,921.427,920.93,920.93,3740.0
2008-01-29 21:12:00,920.942,921.015,920.942,920.989,4260.0
2008-01-29 21:13:00,921.017,921.195,921.017,921.195,6660.0
2008-01-29 21:14:00,921.156,921.265,921.06,921.162,3730.0
2008-01-29 21:15:00,921.223,921.223,921.078,921.1,4980.0
2008-01-29 21:16:00,921.111,921.419,921.111,921.419,4020.0
2008-01-29 21:17:00,921.386,921.626,921.386,921.49,3450.0
2008-01-29 21:18:00,921.576,921.747,921.513,921.656,6330.0
2008-01-29 21:19:00,921.7,921.893,921.697,921.752,4210.0
2008-01-29 21:20:00,921.779,921.779,921.592,921.694,5000.0
2008-01-29 21:21:00,921.719,921.756,921.688,921.756,4140.0
2008-01-29 21:22:00,921.827,921.887,921.743,921.887,4940.0
2008-01-29 21:23:00,921.953,922.021,921.943,922.021,3420.0
2008-01-29 21:24:00,921.985,922.067,921.867,922.038,5200.0
2008-01-29 21:25:00,922.002,922.28,922.002,922.169,3280.0
2008-01-29 21:26:00,922.273,922.483,922.273,922.461,3570.0
2008-01-29 21:27:00,922.551,922.551,922.334,922.456,6390.0
2008-01-29 21:28:00,922.381,922.398,922.269,922.301,4610.0
2008-01-29 21:29:00,922.254,922.254,922.016,922.03,5720.0
2008-01-29 21:30:00,921.982,921.982,921.722,921.722,4370.0
2008-01-29 21:31:00,921.639,921.639,921.395,921.395,2520.0
2008-01-29 21:32:00,921.435,921.435,921.199,921.199,4710.0
2008-01-29 21:33:00,921.131,921.237,921.043,921.179,5060.0
2008-01-29 21:34:00,921.235,921.27,921.125,921.185,4390.0
2008-01-29 21:35:00,921.148,921.211,921.132,921.211,4920.0
2008-01-29 21:36:00,921.267,921.279,921.131,921.159,5290.0
2008-01-29 21:37:00,921.169,921.284,921.167,921.167,4190.0
2008-01-29 21:38:00,921.103,921.17,921.062,921.062,7050.0
2008-01-29 21:39:00,921.062,921.085,920.945,920.945,5320.0
2008-01-29 21:40:00,920.997,921.015,920.929,920.948,2810.0
2008-01-29 21:41:00,920.922,920.941,920.847,920.922,3640.0
2008-01-29 21:42:00,920.858,920.909,920.821,920.894,4300.0
2008-01-29 21:43:00,920.781,920.784,920.436,920.436,3550.0
2008-01-29 21:44:00,920.435,920.483,920.332,920.339,2160.0
2008-01-29 21:45:00,920.25,920.25,920.029,920.107,3850.0
2008-01-29 21:46:00,920.112,920.112,919.972,920.053,4140.0
2008-01-29 21:47:00,920.064,920.09,920.024,920.073,4170.0
2008-01-29 21:48:00,920.0,920.115,920.0,920.106,4910.0
2008-01-29 21:49:00,920.107,920.146,919.987,920.086,3740.0
2008-01-29 21:50:00,920.09,920.093,919.989,920.066,4270.0
2008-01-29 21:51:00,920.072,920.284,920.072,920.284,6260.0
2008-01-29 21:52:00,920.367,920.55,920.367,920.5,3760.0
2008-01-29 21:53:00,920.556,920.749,920.556,920.749,6500.0
2008-01-29 21:54:00,920.889,920.889,920.717,920.788,5070.0
2008-01-29 21:55:00,920.779,920.797,920.526,920.689,10820.0
2008-01-29 21:56:00,920.68,920.833,920.68,920.687,2540.0
2008-01-29 21:57:00,920.771,920.918,920.771,920.853,3910.0
2008-01-29 21:58:00,920.94,921.264,920.94,921.215,5570.0
2008-01-29 21:59:00,921.214,921.621,921.208,921.621,6650.0
2008-01-29 22:00:00,921.646,921.749,921.594,921.7,5310.0
2008-01-29 22:01:00,921.69,921.818,921.484,921.818,3360.0
2008-01-29 22:02:00,922.059,922.206,922.059,922.202,3400.0
2008-01-29 22:03:00,922.181,922.237,922.086,922.195,4510.0
2008-01-29 22:04:00,922.227,922.337,922.227,922.28,4340.0
2008-01-29 22:05:00,922.279,922.467,922.239,922.467,5220.0
2008-01-29 22:06:00,922.463,922.76,922.463,922.76,3340.0
2008-01-29 22:07:00,922.838,923.118,922.83,922.83,3730.0
2008-01-29 22:08:00,922.751,922.751,922.584,922.702,3190.0
2008-01-29 22:09:00,922.712,922.769,922.7,922.769,3660.0
2008-01-29 22:10:00,922.778,922.924,922.72,922.787,10460.0
2008-01-29 22:11:00,922.766,922.766,922.479,922.479,5130.0
2008-01-29 22:12:00,922.431,922.431,922.253,922.253,4580.0
2008-01-29 22:13:00,922.295,922.346,922.179,922.179,3490.0
2008-01-29 22:14:00,922.183,922.186,921.978,922.035,8690.0
2008-01-29 22:15:00,921.973,921.997,921.823,921.997,4100.0
2008-01-29 22:16:00,921.94,922.156,921.926,922.156,3960.0
2008-01-29 22:17:00,922.243,922.262,922.121,922.169,4060.0
2008-01-29 22:18:00,922.156,922.275,922.156,922.212,2520.0
2008-01-29 22:19:00,922.154,922.22,922.041,922.058,6270.0
2008-01-29 22:20:00,922.029,922.05,921.924,921.998,6900.0
2008-01-29 22:21:00,921.973,922.105,921.921,921.986,3450.0
2008-01-29 22:22:00,922.073,922.313,922.073,922.313,2520.0
2008-01-29 22:23:00,922.482,922.949,922.482,922.949,5810.0
2008-01-29 22:24:00,922.971,923.148,922.971,923.148,3850.0
2008-01-29 22:25:00,923.174,923.271,923.156,923.271,2750.0
2008-01-29 22:26:00,923.307,923.47,923.307,923.47,4190.0
2008-01-29 22:27:00,923.439,923.638,923.439,923.601,3680.0
2008-01-29 22:28:00,923.694,923.762,923.611,923.702,3330.0
2008-01-29 22:29:00,923.743,923.77,923.667,923.686,4130.0
2008-01-29 22:30:00,923.776,923.776,923.597,923.645,4350.0
2008-01-29 22:31:00,923.523,923.581,923.33,923.348,5290.0
2008-01-29 22:32:00,923.295,923.295,923.145,923.222,4900.0
2008-01-29 22:33:00,923.185,923.201,922.993,922.993,3980.0
2008-01-29 22:34:00,922.986,922.986,922.884,922.912,2090.0
2008-01-29 22:35:00,922.89,922.89,922.789,922.828,4100.0
2008-01-29 22:36:00,922.841,923.077,922.841,922.958,4790.0
2008-01-29 22:37:00,922.919,923.037,922.891,922.969,4610.0
2008-01-29 22:38:00,922.981,923.045,922.906,923.045,4870.0
2008-01-29 22:39:00,923.036,923.101,922.731,922.731,3280.0
2008-01-29 22:40:00,922.773,922.84,922.716,922.716,5670.0
2008-01-29 22:41:00,922.68,922.712,922.596,922.712,5370.0
2008-01-29 22:42:00,922.869,922.967,922.723,922.793,4750.0
2008-01-29 22:43:00,922.864,922.9,922.796,922.815,4810.0
2008-01-29 22:44:00,922.782,922.782,922.649,922.649,3080.0
2008-01-29 22:45:00,922.653,922.659,922.454,922.454,2740.0
2008-01-29 22:46:00,922.456,922.57,922.448,922.54,5170.0
2008-01-29 22:47:00,922.456,922.456,922.19,922.19,3530.0
2008-01-29 22:48:00,922.297,922.411,922.295,922.322,3630.0
2008-01-29 22:49:00,922.347,922.398,922.207,922.207,5930.0
2008-01-29 22:50:00,922.211,922.255,922.083,922.145,6840.0
2008-01-29 22:51:00,922.219,922.34,922.219,922.268,2960.0
2008-01-29 22:52:00,922.285,922.291,922.144,922.197,5440.0
2008-01-29 22:53:00,922.324,922.4,922.306,922.341,3490.0
2008-01-29 22:54:00,922.378,922.514,922.378,922.441,3040.0
2008-01-29 22:55:00,922.38,922.38,922.183,922.183,3970.0
2008-01-29 22:56:00,922.101,922.148,921.977,921.977,4520.0
2008-01-29 22:57:00,921.863,922.095,921.85,922.095,3190.0
2008-01-29 22:58:00,921.941,921.971,921.885,921.89,6030.0
2008-01-29 22:59:00,921.982,922.111,921.868,922.111,4550.0
2008-01-29 23:00:00,922.147,922.183,922.068,922.164,5850.0
2008-01-29 23:01:00,923.5,923.6,923.4,923.6,2270.0
2008-01-29 23:02:00,922.214,922.434,922.214,922.434,2270.0
2008-01-29 23:03:00,922.411,922.411,922.318,922.375,3440.0
2008-01-29 23:04:00,922.404,922.578,922.404,922.541,3860.0
2008-01-29 23:05:00,922.512,922.772,922.512,922.677,6450.0
2008-01-29 23:06:00,922.674,922.774,922.674,922.719,3550.0
2008-01-29 23:07:00,922.664,922.755,922.589,922.589,2950.0
2008-01-29 23:08:00,922.592,922.826,922.577,922.72,4840.0
2008-01-29 23:09:00,922.655,922.734,922.626,922.734,3850.0
2008-01-29 23:10:00,922.843,922.863,922.71,922.71,7310.0
2008-01-29 23:11:00,922.613,922.815,922.613,922.711,4110.0
2008-01-29 23:12:00,922.702,922.798,922.688,922.733,3520.0
2008-01-29 23:13:00,922.829,922.851,922.791,922.82,4350.0
2008-01-29 23:14:00,922.838,923.005,922.838,922.935,4520.0
2008-01-29 23:15:00,922.875,922.966,922.846,922.966,4440.0
2008-01-29 23:16:00,923.062,923.174,922.973,923.174,2840.0
2008-01-29 23:17:00,923.249,923.249,922.98,922.98,3640.0
2008-01-29 23:18:00,922.868,922.868,922.528,922.528,4030.0
2008-01-29 23:19:00,922.458,922.885,922.43,922.885,3260.0
2008-01-29 23:20:00,922.957,922.957,922.539,922.539,6300.0
2008-01-29 23:21:00,922.608,922.728,922.594,922.594,5160.0
2008-01-29 23:22:00,922.561,922.622,922.508,922.508,3880.0
2008-01-29 23:23:00,922.504,922.566,922.397,922.566,3620.0
2008-01-29 23:24:00,922.594,922.699,922.578,922.578,2940.0
2008-01-29 23:25:00,922.572,922.647,922.499,922.499,2980.0
2008-01-29 23:26:00,922.441,922.541,922.418,922.461,5120.0
2008-01-29 23:27:00,922.544,922.544,922.47,922.518,3260.0
2008-01-29 23:28:00,922.569,922.739,922.545,922.545,5890.0
2008-01-29 23:29:00,922.465,922.535,922.182,922.182,3450.0
2008-01-29 23:30:00,921.936,922.096,921.771,922.096,3020.0
2008-01-29 23:31:00,922.458,922.739,922.458,922.739,3080.0
2008-01-29 23:32:00,922.642,922.718,922.628,922.718,3060.0
2008-01-29 23:33:00,922.612,922.715,922.56,922.58,6400.0
2008-01-29 23:34:00,922.659,922.659,922.59,922.59,4120.0
2008-01-29 23:35:00,922.6,922.761,922.544,922.761,3400.0
2008-01-29 23:38:00,922.691,922.861,922.687,922.687,4130.0
2008-01-29 23:39:00,922.785,922.813,922.464,922.464,3560.0
2008-01-29 23:40:00,922.329,922.612,922.316,922.612,6350.0
2008-01-29 23:41:00,922.677,922.706,922.621,922.69,7370.0
2008-01-29 23:42:00,922.692,922.771,922.692,922.768,3590.0
2008-01-29 23:43:00,922.818,922.836,922.695,922.836,4740.0
2008-01-29 23:44:00,922.9,922.977,922.814,922.977,4730.0
2008-01-29 23:46:00,922.971,923.052,922.971,923.01,4040.0
2008-01-29 23:47:00,922.946,923.042,922.914,922.954,5480.0
2008-01-29 23:48:00,922.981,923.133,922.916,922.916,3640.0
2008-01-29 23:49:00,922.793,922.793,922.397,922.678,3090.0
2008-01-29 23:50:00,922.63,922.785,922.125,922.785,5990.0
2008-01-29 23:51:00,922.92,923.087,922.908,923.067,5000.0
2008-01-29 23:52:00,922.981,922.981,922.314,922.972,6640.0
2008-01-29 23:53:00,922.971,923.2,922.967,923.106,3320.0
2008-01-29 23:54:00,923.182,923.293,923.131,923.196,4590.0
2008-01-29 23:55:00,923.23,923.23,923.049,923.225,4250.0
2008-01-29 23:56:00,923.274,923.377,923.274,923.377,4570.0
2008-01-29 23:57:00,923.367,923.478,923.348,923.348,3890.0
2008-01-29 23:58:00,923.32,923.496,923.203,923.203,3520.0
2008-01-30 00:00:00,923.12,923.431,923.12,923.431,1690.0
2008-01-30 00:01:00,923.547,923.616,923.443,923.616,8460.0
2008-01-30 00:02:00,923.681,923.894,923.681,923.836,2770.0
2008-01-30 00:03:00,923.829,923.854,923.601,923.854,3360.0
2008-01-30 00:04:00,923.706,923.813,923.706,923.758,3520.0
2008-01-30 00:05:00,923.748,923.891,923.692,923.78,6570.0
2008-01-30 00:06:00,923.982,924.369,923.982,924.277,7520.0
2008-01-30 00:07:00,924.093,924.093,923.634,923.634,1790.0
2008-01-30 00:08:00,923.543,923.543,923.306,923.306,3240.0
2008-01-30 00:09:00,923.401,923.42,923.17,923.17,5720.0
2008-01-30 00:10:00,922.965,923.048,922.851,922.851,2690.0
2008-01-30 00:11:00,922.893,923.06,922.861,923.06,3470.0
2008-01-30 00:12:00,922.98,923.227,922.967,922.967,5400.0
2008-01-30 00:13:00,922.85,923.158,922.843,923.158,6090.0
2008-01-30 00:14:00,923.156,923.163,923.065,923.065,3660.0
2008-01-30 00:15:00,923.133,923.567,923.133,923.487,3520.0
2008-01-30 00:16:00,923.523,923.611,923.523,923.577,3330.0
2008-01-30 00:17:00,923.562,923.652,923.545,923.628,3520.0
2008-01-30 00:18:00,923.6,923.6,923.6,923.6,3620.0
2008-01-30 00:19:00,923.554,923.602,923.298,923.298,3620.0
2008-01-30 00:20:00,923.015,923.05,922.73,923.05,4660.0
2008-01-30 00:21:00,923.5,923.6,923.5,923.5,4170.0
2008-01-30 00:23:00,923.024,923.415,923.024,923.3,4170.0
2008-01-30 00:24:00,923.4,923.4,923.4,923.4,4310.0
2008-01-30 00:25:00,923.2,923.2,923.1,923.1,4310.0
2008-01-30 00:26:00,923.0,923.1,923.0,923.1,4310.0
2008-01-30 00:27:00,923.236,923.253,923.041,923.041,4310.0
2008-01-30 00:28:00,923.0,923.1,923.0,923.1,3070.0
2008-01-30 00:29:00,923.0,923.1,923.0,923.0,3070.0
2008-01-30 00:30:00,922.87,922.87,922.769,922.769,3070.0
2008-01-30 00:31:00,923.0,923.0,923.0,923.0,6690.0
2008-01-30 00:32:00,923.1,923.1,923.1,923.1,6690.0
2008-01-30 00:33:00,922.725,922.839,922.696,922.772,6690.0
2008-01-30 00:34:00,922.8,922.9,922.7,922.7,5550.0
2008-01-30 00:35:00,922.6,922.6,922.5,922.5,5550.0
2008-01-30 00:36:00,922.6,922.7,922.6,922.7,5550.0
2008-01-30 00:38:00,922.799,922.799,922.722,922.77,5550.0
2008-01-30 00:39:00,922.8,922.9,922.8,922.9,6470.0
2008-01-30 00:40:00,922.82,922.82,922.722,922.772,6470.0
2008-01-30 00:42:00,922.8,922.8,922.8,922.8,7630.0
2008-01-30 00:43:00,922.9,922.9,922.9,922.9,7630.0
2008-01-30 00:44:00,922.832,922.855,922.753,922.785,7630.0
2008-01-30 00:45:00,923.0,923.0,923.0,923.0,3640.0
2008-01-30 00:47:00,923.1,923.3,923.0,923.3,3640.0
2008-01-30 00:48:00,923.4,923.4,923.3,923.3,3640.0
2008-01-30 00:49:00,922.752,922.888,922.718,922.718,3640.0
2008-01-30 00:50:00,922.818,922.82,922.722,922.772,7510.0
2008-01-30 00:51:00,923.5,923.5,923.4,923.4,6260.0
2008-01-30 00:52:00,922.83,922.848,922.751,922.785,6260.0
2008-01-30 00:53:00,922.801,922.803,922.655,922.767,5360.0
2008-01-30 00:54:00,923.5,923.5,923.3,923.4,4140.0
2008-01-30 00:55:00,923.5,923.5,923.4,923.4,4140.0
2008-01-30 00:56:00,922.749,922.804,922.749,922.766,4140.0
2008-01-30 00:57:00,923.7,923.7,923.3,923.3,5790.0
2008-01-30 00:58:00,923.5,923.6,923.5,923.5,5790.0
2008-01-30 00:59:00,922.728,922.869,922.722,922.828,5790.0
2008-01-30 01:00:00,922.93,923.613,922.93,923.613,5070.0
2008-01-30 01:01:00,923.827,924.38,923.827,924.259,4360.0
2008-01-30 01:02:00,924.334,924.422,924.288,924.409,3340.0
2008-01-30 01:03:00,924.454,924.454,924.187,924.204,5900.0
2008-01-30 01:04:00,924.064,924.077,923.934,923.952,4450.0
2008-01-30 01:05:00,924.05,924.311,924.011,924.311,3070.0
2008-01-30 01:06:00,924.284,924.347,924.177,924.26,5310.0
2008-01-30 01:07:00,924.26,924.397,924.251,924.37,5210.0
2008-01-30 01:08:00,924.321,924.418,924.228,924.228,4460.0
2008-01-30 01:09:00,924.199,924.199,923.99,923.99,3290.0
2008-01-30 01:10:00,923.715,923.938,923.625,923.938,2980.0
2008-01-30 01:11:00,921.8,921.8,921.6,921.6,5060.0
2008-01-30 01:12:00,924.037,924.037,923.934,924.007,5060.0
2008-01-30 01:13:00,924.024,924.157,924.024,924.09,3080.0
2008-01-30 01:14:00,924.091,924.15,923.95,924.15,4880.0
2008-01-30 01:15:00,924.104,924.117,923.911,923.911,2670.0
2008-01-30 01:16:00,923.815,923.815,923.422,923.472,2930.0
2008-01-30 01:17:00,923.587,923.646,923.524,923.527,2400.0
2008-01-30 01:18:00,923.562,923.695,923.558,923.695,3740.0
2008-01-30 01:19:00,923.528,923.694,923.471,923.627,5350.0
2008-01-30 01:20:00,923.631,923.667,923.521,923.561,6700.0
2008-01-30 01:21:00,923.517,923.57,923.517,923.53,3860.0
2008-01-30 01:22:00,923.549,923.684,923.426,923.684,4090.0
2008-01-30 01:23:00,923.55,923.769,923.55,923.56,5260.0
2008-01-30 01:24:00,923.417,923.496,923.294,923.294,7030.0
2008-01-30 01:25:00,923.213,923.217,923.039,923.147,4660.0
2008-01-30 01:26:00,923.032,923.128,922.969,922.969,3940.0
2008-01-30 01:27:00,923.06,923.15,923.06,923.08,3390.0
2008-01-30 01:28:00,923.098,923.148,923.017,923.148,6650.0
2008-01-30 01:29:00,923.134,923.256,923.009,923.256,3780.0
2008-01-30 01:30:00,923.304,923.304,922.997,923.178,3340.0
2008-01-30 01:31:00,923.122,923.122,923.005,923.056,7940.0
2008-01-30 01:32:00,923.134,923.212,923.108,923.108,4400.0
2008-01-30 01:33:00,923.015,923.015,922.841,922.894,5130.0
2008-01-30 01:34:00,922.909,922.921,922.727,922.921,7860.0
2008-01-30 01:35:00,922.869,922.869,922.552,922.552,3700.0
2008-01-30 01:36:00,922.689,923.276,922.689,923.276,4430.0
2008-01-30 01:37:00,923.0,923.0,922.873,922.916,2800.0
2008-01-30 01:38:00,922.955,922.955,922.839,922.894,4830.0
2008-01-30 01:39:00,923.019,923.101,922.894,923.007,8740.0
2008-01-30 01:40:00,922.862,922.962,922.814,922.962,3810.0
2008-01-30 01:41:00,923.086,923.163,923.05,923.13,4910.0
2008-01-30 01:42:00,922.875,922.949,922.808,922.949,6210.0
2008-01-30 01:43:00,922.931,923.094,922.931,923.055,5900.0
2008-01-30 01:44:00,920.6,920.8,920.5,920.8,2990.0
2008-01-30 01:45:00,923.029,923.161,923.02,923.02,2990.0
2008-01-30 01:46:00,923.08,923.117,923.056,923.056,3910.0
2008-01-30 01:47:00,923.129,923.452,923.129,923.452,3710.0
2008-01-30 01:48:00,923.418,923.582,923.403,923.443,6510.0
2008-01-30 01:49:00,923.443,923.5,923.326,923.464,9030.0
2008-01-30 01:50:00,923.52,923.565,923.072,923.072,4220.0
2008-01-30 01:51:00,923.324,923.639,923.324,923.639,6270.0
2008-01-30 01:52:00,923.419,923.522,923.373,923.446,6350.0
2008-01-30 01:53:00,923.452,923.63,923.436,923.436,7280.0
2008-01-30 01:54:00,923.47,923.629,923.433,923.62,4180.0
2008-01-30 01:55:00,923.505,923.633,923.484,923.484,5080.0
2008-01-30 01:56:00,923.554,923.739,923.554,923.65,3140.0
2008-01-30 01:57:00,923.58,923.671,923.392,923.563,6030.0
2008-01-30 01:58:00,923.543,923.608,923.28,923.608,3920.0
2008-01-30 01:59:00,923.733,923.733,923.537,923.605,3370.0
2008-01-30 02:00:00,923.328,923.492,923.006,923.492,3620.0
2008-01-30 02:01:00,923.404,923.582,923.404,923.569,3970.0
2008-01-30 02:02:00,923.507,923.507,923.177,923.378,4470.0
2008-01-30 02:03:00,923.277,923.323,923.188,923.188,3460.0
2008-01-30 02:04:00,922.97,923.098,922.779,922.779,3110.0
2008-01-30 02:05:00,922.821,922.992,922.775,922.857,3820.0
2008-01-30 02:06:00,922.674,922.674,922.206,922.246,5920.0
2008-01-30 02:07:00,922.21,922.358,922.135,922.271,5200.0
2008-01-30 02:08:00,922.273,922.273,921.678,921.744,3950.0
2008-01-30 02:09:00,921.691,921.812,921.672,921.771,2800.0
2008-01-30 02:10:00,921.833,922.358,921.825,921.825,6900.0
2008-01-30 02:11:00,921.773,921.773,921.164,921.164,5240.0
2008-01-30 02:12:00,921.08,921.08,920.778,921.008,3730.0
2008-01-30 02:13:00,921.01,921.249,920.986,921.249,2530.0
2008-01-30 02:14:00,921.272,921.454,921.153,921.153,3160.0
2008-01-30 02:15:00,921.238,921.248,921.039,921.16,3700.0
2008-01-30 02:16:00,921.19,921.398,920.972,920.972,6160.0
2008-01-30 02:17:00,921.085,921.49,921.085,921.49,5180.0
2008-01-30 02:18:00,921.73,921.848,921.532,921.848,4260.0
2008-01-30 02:19:00,921.906,922.059,921.901,921.901,4000.0
2008-01-30 02:20:00,921.91,921.91,921.422,921.737,7670.0
2008-01-30 02:21:00,921.621,921.776,921.621,921.776,4510.0
2008-01-30 02:22:00,921.727,921.814,921.709,921.726,3480.0
2008-01-30 02:23:00,921.832,921.832,921.51,921.64,4770.0
2008-01-30 02:24:00,921.581,921.581,921.32,921.32,3610.0
2008-01-30 02:25:00,921.183,921.183,920.935,921.157,5810.0
2008-01-30 02:26:00,921.049,921.106,920.719,920.737,4440.0
2008-01-30 02:27:00,920.63,920.699,920.452,920.452,4260.0
2008-01-30 02:28:00,920.246,920.366,919.466,919.695,6640.0
2008-01-30 02:29:00,919.605,919.678,919.497,919.678,3120.0
2008-01-30 02:30:00,919.831,919.968,919.785,919.869,3530.0
2008-01-30 02:31:00,919.857,919.931,919.701,919.931,5110.0
2008-01-30 02:32:00,919.855,919.981,919.809,919.809,3070.0
2008-01-30 02:33:00,919.686,919.868,919.686,919.86,3560.0
2008-01-30 02:34:00,919.923,919.954,919.8,919.87,3410.0
2008-01-30 02:35:00,919.862,919.995,919.825,919.84,6490.0
2008-01-30 02:36:00,919.933,920.162,919.933,920.133,5140.0
2008-01-30 02:37:00,920.36,920.369,920.117,920.337,4420.0
2008-01-30 02:38:00,920.343,920.43,920.273,920.273,3410.0
2008-01-30 02:39:00,920.216,920.252,919.936,920.102,6440.0
2008-01-30 02:40:00,920.1,920.16,920.015,920.16,4460.0
2008-01-30 02:41:00,920.325,920.408,920.201,920.371,2590.0
2008-01-30 02:42:00,920.334,920.62,920.31,920.564,3240.0
2008-01-30 02:43:00,920.557,920.748,920.557,920.691,3090.0
2008-01-30 02:44:00,920.745,920.96,920.745,920.96,3680.0
2008-01-30 02:45:00,921.021,921.146,921.005,921.128,4240.0
2008-01-30 02:46:00,921.104,921.15,920.849,920.849,2500.0
2008-01-30 02:47:00,920.901,920.901,920.745,920.765,5830.0
2008-01-30 02:48:00,920.709,920.709,920.508,920.592,5560.0
2008-01-30 02:49:00,920.581,920.692,920.567,920.567,3310.0
2008-01-30 02:50:00,920.576,920.661,920.526,920.538,4160.0
2008-01-30 02:51:00,920.607,920.78,920.605,920.671,5130.0
2008-01-30 02:52:00,920.614,920.642,920.461,920.642,4110.0
2008-01-30 02:53:00,920.69,920.737,920.574,920.683,3540.0
2008-01-30 02:54:00,920.682,920.682,920.518,920.628,4720.0
2008-01-30 02:55:00,920.572,920.656,920.568,920.604,3560.0
2008-01-30 02:56:00,920.622,920.639,920.507,920.639,5340.0
2008-01-30 02:57:00,920.608,920.608,920.541,920.579,2550.0
2008-01-30 02:58:00,920.501,920.603,920.486,920.511,3230.0
2008-01-30 02:59:00,920.585,920.656,920.506,920.506,5280.0
2008-01-30 03:00:00,920.424,920.424,920.164,920.164,6079.0
2008-01-30 03:01:00,920.169,920.283,920.12,920.219,4650.0
2008-01-30 03:02:00,920.354,920.354,920.077,920.133,3500.0
2008-01-30 03:03:00,920.103,920.146,920.04,920.058,2270.0
2008-01-30 03:04:00,920.084,920.164,919.943,920.164,7050.0
2008-01-30 03:05:00,920.083,920.251,920.078,920.103,4190.0
2008-01-30 03:06:00,920.092,920.204,919.926,920.204,3270.0
2008-01-30 03:07:00,920.162,920.179,920.082,920.086,6500.0
2008-01-30 03:08:00,920.029,920.186,920.029,920.142,1310.0
2008-01-30 03:09:00,920.207,920.333,920.058,920.333,7850.0
2008-01-30 03:10:00,920.346,920.576,920.346,920.576,3510.0
2008-01-30 03:11:00,920.652,920.756,920.552,920.706,6920.0
2008-01-30 03:12:00,920.548,920.548,920.422,920.533,3250.0
2008-01-30 03:13:00,920.516,920.516,920.23,920.495,2630.0
2008-01-30 03:14:00,920.562,920.562,920.264,920.381,2140.0
2008-01-30 03:15:00,920.559,920.76,920.559,920.76,5560.0
2008-01-30 03:16:00,920.724,921.151,920.724,921.151,5440.0
2008-01-30 03:17:00,921.335,921.925,921.124,921.925,4220.0
2008-01-30 03:18:00,922.071,922.197,922.071,922.104,2970.0
2008-01-30 03:19:00,922.157,922.178,921.96,922.122,5740.0
2008-01-30 03:20:00,922.047,922.312,921.958,922.305,4590.0
2008-01-30 03:21:00,922.35,922.651,922.251,922.651,4440.0
2008-01-30 03:22:00,922.816,923.452,922.28,923.452,6240.0
2008-01-30 03:23:00,923.576,923.811,923.576,923.809,4090.0
2008-01-30 03:24:00,923.746,923.766,923.496,923.496,3580.0
2008-01-30 03:25:00,923.433,923.447,923.304,923.304,2350.0
2008-01-30 03:26:00,923.272,923.568,923.258,923.326,6150.0
2008-01-30 03:27:00,923.311,923.342,923.17,923.173,5390.0
2008-01-30 03:28:00,923.373,923.373,923.036,923.325,3740.0
2008-01-30 03:29:00,923.276,923.398,923.276,923.346,2490.0
2008-01-30 03:30:00,923.344,923.459,923.228,923.398,5900.0
2008-01-30 03:31:00,923.29,923.405,923.235,923.235,6650.0
2008-01-30 03:32:00,923.146,923.283,923.034,923.283,3110.0
2008-01-30 03:33:00,923.474,923.625,923.327,923.565,2680.0
2008-01-30 03:34:00,923.608,923.958,923.211,923.744,5590.0
2008-01-30 03:35:00,923.727,923.888,923.576,923.576,7350.0
2008-01-30 03:36:00,923.571,923.711,923.198,923.198,3190.0
2008-01-30 03:37:00,923.313,923.626,923.241,923.241,3270.0
2008-01-30 03:38:00,923.24,923.406,923.002,923.079,4670.0
2008-01-30 03:39:00,923.286,923.501,923.185,923.29,3340.0
2008-01-30 03:40:00,923.194,923.194,922.937,923.099,3160.0
2008-01-30 03:41:00,923.284,923.634,923.284,923.561,5490.0
2008-01-30 03:42:00,923.699,923.798,923.126,923.551,4910.0
2008-01-30 03:43:00,923.693,923.89,923.6,923.6,2640.0
2008-01-30 03:44:00,923.605,923.825,923.605,923.792,2250.0
2008-01-30 03:45:00,923.956,923.999,923.571,923.683,3420.0
2008-01-30 03:46:00,923.683,923.723,923.448,923.705,5210.0
2008-01-30 03:47:00,923.785,923.896,923.53,923.584,4800.0
2008-01-30 03:48:00,923.714,923.721,923.474,923.715,4560.0
2008-01-30 03:49:00,923.706,923.765,923.462,923.462,2990.0
2008-01-30 03:50:00,923.578,923.873,923.321,923.873,7730.0
2008-01-30 03:51:00,923.853,923.921,923.743,923.743,3310.0
2008-01-30 03:52:00,923.74,923.898,923.696,923.85,1790.0
2008-01-30 03:53:00,923.807,923.824,923.655,923.805,6890.0
2008-01-30 03:54:00,923.745,923.947,923.745,923.808,5380.0
2008-01-30 03:55:00,923.899,923.943,923.771,923.845,2830.0
2008-01-30 03:56:00,923.953,923.953,923.584,923.652,3350.0
2008-01-30 03:57:00,923.684,923.723,923.442,923.442,2780.0
2008-01-30 03:58:00,923.444,923.636,923.394,923.636,6890.0
2008-01-30 03:59:00,923.611,923.611,923.525,923.575,1830.0
2008-01-30 04:00:00,923.406,923.428,923.252,923.308,5320.0
2008-01-30 04:01:00,923.186,923.23,922.967,922.967,3540.0
2008-01-30 04:02:00,922.955,923.193,922.928,923.082,3020.0
2008-01-30 04:03:00,923.078,923.078,922.884,922.904,3570.0
2008-01-30 04:04:00,922.909,923.022,922.607,923.022,3280.0
2008-01-30 04:05:00,923.0,923.111,922.904,923.024,4270.0
2008-01-30 04:06:00,923.089,923.601,923.043,923.239,4130.0
2008-01-30 04:07:00,923.282,923.287,923.089,923.256,6250.0
2008-01-30 04:08:00,923.3,923.326,923.158,923.326,5090.0
2008-01-30 04:09:00,923.228,923.286,923.085,923.085,5650.0
2008-01-30 04:10:00,923.066,923.203,923.043,923.129,3840.0
2008-01-30 04:11:00,923.052,923.262,922.987,923.262,4620.0
2008-01-30 04:12:00,923.405,923.502,923.033,923.502,6690.0
2008-01-30 04:13:00,923.457,923.457,923.168,923.25,5110.0
2008-01-30 04:14:00,923.359,923.489,923.189,923.489,3270.0
2008-01-30 04:15:00,923.406,923.579,923.362,923.557,4280.0
2008-01-30 04:16:00,923.433,923.443,923.311,923.42,3440.0
2008-01-30 04:17:00,923.343,923.391,923.32,923.391,3510.0
2008-01-30 04:18:00,923.489,923.643,923.487,923.591,7640.0
2008-01-30 04:19:00,923.471,923.542,923.262,923.262,6510.0
2008-01-30 04:20:00,923.176,923.562,923.176,923.537,3030.0
2008-01-30 04:21:00,923.463,923.602,923.463,923.484,4260.0
2008-01-30 04:22:00,923.415,923.415,923.259,923.35,3580.0
2008-01-30 04:23:00,923.597,923.724,923.528,923.528,4360.0
2008-01-30 04:24:00,923.585,923.62,923.36,923.444,4890.0
2008-01-30 04:25:00,923.446,923.731,923.446,923.589,3130.0
2008-01-30 04:26:00,923.619,923.669,923.426,923.669,7240.0
2008-01-30 04:27:00,923.711,923.711,923.401,923.601,4250.0
2008-01-30 04:28:00,923.723,923.744,923.55,923.617,4260.0
2008-01-30 04:29:00,923.515,923.669,923.48,923.669,3090.0
2008-01-30 04:30:00,923.692,923.712,923.5,923.5,3200.0
2008-01-30 04:31:00,923.627,923.756,923.627,923.629,7230.0
2008-01-30 04:32:00,923.621,923.713,923.613,923.713,4140.0
2008-01-30 04:33:00,923.653,923.741,923.624,923.696,5400.0
2008-01-30 04:34:00,923.714,923.714,923.526,923.557,5820.0
2008-01-30 04:35:00,923.599,923.727,923.599,923.601,3310.0
2008-01-30 04:36:00,923.525,923.525,923.315,923.447,4280.0
2008-01-30 04:37:00,923.516,923.654,923.516,923.654,4180.0
2008-01-30 04:38:00,923.606,923.862,923.486,923.853,4280.0
2008-01-30 04:39:00,923.874,923.981,923.78,923.981,6770.0
2008-01-30 04:40:00,924.024,924.024,923.65,923.652,4390.0
2008-01-30 04:41:00,923.769,923.82,923.71,923.737,4500.0
2008-01-30 04:42:00,923.784,923.985,923.732,923.985,4510.0
2008-01-30 04:43:00,923.904,923.969,923.831,923.877,3200.0
2008-01-30 04:44:00,923.826,923.826,923.653,923.695,3850.0
2008-01-30 04:45:00,923.85,924.054,923.85,923.871,8600.0
2008-01-30 04:46:00,923.856,923.949,923.725,923.949,4780.0
2008-01-30 04:47:00,923.852,923.972,923.749,923.904,6610.0
2008-01-30 04:48:00,923.877,924.002,923.77,923.907,4190.0
2008-01-30 04:49:00,923.956,924.026,923.816,923.933,6520.0
2008-01-30 04:50:00,923.9,924.085,923.9,924.057,5380.0
2008-01-30 04:51:00,923.957,924.112,923.717,924.112,4280.0
2008-01-30 04:52:00,924.106,924.263,924.029,924.029,2630.0
2008-01-30 04:53:00,924.052,924.052,923.916,924.001,3220.0
2008-01-30 04:54:00,924.132,924.286,924.048,924.286,5570.0
2008-01-30 04:55:00,924.281,924.281,924.034,924.092,5850.0
2008-01-30 04:56:00,924.093,924.109,924.045,924.045,3030.0
2008-01-30 04:57:00,923.997,923.997,923.875,923.97,4240.0
2008-01-30 04:58:00,923.941,924.043,923.679,924.043,6530.0
2008-01-30 04:59:00,924.047,924.305,924.047,924.271,7160.0
2008-01-30 05:00:00,924.221,924.259,924.081,924.081,6290.0
2008-01-30 05:01:00,923.962,923.989,923.889,923.964,5220.0
2008-01-30 05:02:00,924.212,924.277,924.006,924.006,4570.0
2008-01-30 05:03:00,923.981,924.092,923.98,924.092,4980.0
2008-01-30 05:04:00,924.124,924.171,923.908,924.171,4310.0
2008-01-30 05:05:00,924.199,924.199,924.04,924.04,4250.0
2008-01-30 05:06:00,924.027,924.067,923.966,924.067,3220.0
2008-01-30 05:07:00,923.995,924.09,923.987,924.017,5130.0
2008-01-30 05:08:00,923.909,923.967,923.805,923.967,5300.0
2008-01-30 05:09:00,924.017,924.124,923.956,924.064,5400.0
2008-01-30 05:10:00,923.987,924.001,923.801,923.844,4810.0
2008-01-30 05:11:00,923.875,923.999,923.829,923.839,4480.0
2008-01-30 05:12:00,923.751,923.889,923.751,923.801,3530.0
2008-01-30 05:13:00,923.804,924.103,923.804,924.03,4370.0
2008-01-30 05:14:00,923.959,924.125,923.741,924.125,4890.0
2008-01-30 05:15:00,924.16,924.198,924.075,924.134,3320.0
2008-01-30 05:16:00,924.107,924.182,923.854,924.182,5230.0
2008-01-30 05:17:00,924.14,924.224,924.14,924.215,2770.0
2008-01-30 05:18:00,924.088,924.146,923.909,924.146,4020.0
2008-01-30 05:19:00,924.135,924.135,923.819,923.819,6790.0
2008-01-30 05:20:00,923.894,924.021,923.894,923.977,3030.0
2008-01-30 05:21:00,924.115,924.21,924.115,924.146,4610.0
2008-01-30 05:22:00,924.111,924.14,924.018,924.018,5050.0
2008-01-30 05:23:00,923.975,923.975,923.797,923.798,4280.0
2008-01-30 05:24:00,923.884,924.009,923.816,923.912,4370.0
2008-01-30 05:25:00,923.848,923.848,923.545,923.567,3690.0
2008-01-30 05:26:00,923.54,923.726,923.423,923.569,3270.0
2008-01-30 05:27:00,923.495,923.495,923.326,923.342,2730.0
2008-01-30 05:28:00,923.434,923.498,923.285,923.285,2940.0
2008-01-30 05:29:00,923.358,923.435,923.323,923.421,5390.0
2008-01-30 05:30:00,923.222,923.235,923.123,923.134,3810.0
2008-01-30 05:31:00,923.138,923.187,923.05,923.134,2320.0
2008-01-30 05:32:00,923.042,923.077,922.804,923.077,4290.0
2008-01-30 05:33:00,923.217,923.311,923.132,923.132,4010.0
2008-01-30 05:34:00,923.12,923.12,922.879,922.933,3300.0
2008-01-30 05:35:00,923.027,923.161,923.027,923.038,3030.0
2008-01-30 05:36:00,923.143,923.143,923.024,923.024,5150.0
2008-01-30 05:37:00,922.981,922.996,922.932,922.932,1840.0
2008-01-30 05:38:00,923.006,923.248,923.006,923.095,3250.0
2008-01-30 05:39:00,923.096,923.131,922.957,922.957,6960.0
2008-01-30 05:40:00,922.989,923.062,922.832,923.033,6130.0
2008-01-30 05:41:00,923.084,923.226,923.059,923.1,3160.0
2008-01-30 05:42:00,923.123,923.123,922.991,923.037,3810.0
2008-01-30 05:43:00,922.978,923.036,922.811,922.811,2500.0
2008-01-30 05:44:00,922.849,922.992,922.725,922.992,3980.0
2008-01-30 05:45:00,922.975,923.066,922.818,923.025,10360.0
2008-01-30 05:46:00,922.95,922.95,922.699,922.861,2700.0
2008-01-30 05:47:00,922.919,923.124,922.919,923.025,3850.0
2008-01-30 05:48:00,922.991,923.088,922.717,923.088,3870.0
2008-01-30 05:49:00,923.117,923.21,922.953,923.038,10040.0
2008-01-30 05:50:00,923.052,923.127,922.931,923.104,4900.0
2008-01-30 05:51:00,923.105,923.24,923.081,923.102,3890.0
2008-01-30 05:52:00,923.125,923.342,923.125,923.342,3700.0
2008-01-30 05:53:00,923.541,923.541,923.063,923.464,2870.0
2008-01-30 05:54:00,923.533,923.688,923.435,923.666,5330.0
2008-01-30 05:55:00,923.695,923.773,923.398,923.398,3690.0
2008-01-30 05:56:00,923.385,923.446,923.272,923.446,5410.0
2008-01-30 05:57:00,923.415,923.459,923.27,923.27,4540.0
2008-01-30 05:58:00,923.091,923.164,922.871,922.917,3340.0
2008-01-30 05:59:00,922.797,922.797,922.624,922.728,4480.0
2008-01-30 06:00:00,922.697,922.831,922.497,922.497,4250.0
2008-01-30 06:01:00,922.66,922.862,922.66,922.77,3700.0
2008-01-30 06:02:00,922.708,922.708,922.453,922.466,3650.0
2008-01-30 06:03:00,922.301,922.344,922.224,922.337,3850.0
2008-01-30 06:04:00,922.4,922.439,922.274,922.342,7910.0
2008-01-30 06:05:00,922.337,922.477,922.275,922.477,4380.0
2008-01-30 06:06:00,922.438,922.455,922.327,922.426,4850.0
2008-01-30 06:07:00,922.486,922.618,922.486,922.5,3650.0
2008-01-30 06:08:00,922.476,922.544,922.266,922.477,5830.0
2008-01-30 06:09:00,922.528,922.628,922.499,922.628,3750.0
2008-01-30 06:10:00,922.644,922.7,922.423,922.678,4310.0
2008-01-30 06:11:00,922.702,922.821,922.628,922.683,4040.0
2008-01-30 06:12:00,922.681,922.699,922.433,922.685,3030.0
2008-01-30 06:13:00,922.827,922.954,922.827,922.945,4020.0
2008-01-30 06:14:00,922.845,922.845,922.61,922.744,3720.0
2008-01-30 06:15:00,922.855,923.214,922.855,923.214,4400.0
2008-01-30 06:16:00,923.142,923.213,922.72,923.213,3840.0
2008-01-30 06:17:00,923.317,923.41,923.269,923.352,4030.0
2008-01-30 06:18:00,923.323,923.346,923.041,923.187,4130.0
2008-01-30 06:19:00,923.027,923.027,922.62,922.62,2910.0
2008-01-30 06:20:00,922.504,922.752,922.427,922.729,6140.0
2008-01-30 06:21:00,922.539,922.539,922.258,922.258,7160.0
2008-01-30 06:22:00,922.325,922.344,922.249,922.259,4560.0
2008-01-30 06:23:00,922.284,922.416,922.2,922.257,4280.0
2008-01-30 06:24:00,922.242,922.242,922.09,922.201,3900.0
2008-01-30 06:25:00,922.282,922.313,922.186,922.216,4260.0
2008-01-30 06:26:00,922.035,922.173,921.9,922.112,5200.0
2008-01-30 06:27:00,922.201,922.244,922.128,922.22,5780.0
2008-01-30 06:28:00,922.097,922.33,922.077,922.258,3360.0
2008-01-30 06:29:00,922.186,922.313,922.147,922.256,4550.0
2008-01-30 06:30:00,922.222,922.222,921.961,922.136,4780.0
2008-01-30 06:31:00,922.066,922.066,921.806,921.86,3620.0
2008-01-30 06:32:00,921.81,921.882,921.602,921.856,5590.0
2008-01-30 06:33:00,921.775,921.915,921.73,921.915,4740.0
2008-01-30 06:34:00,921.836,921.91,921.714,921.876,4740.0
2008-01-30 06:35:00,921.913,921.944,921.805,921.844,4520.0
2008-01-30 06:36:00,921.813,921.813,921.6,921.739,4800.0
2008-01-30 06:37:00,921.74,921.837,921.718,921.837,3870.0
2008-01-30 06:38:00,921.795,921.795,921.75,921.787,4630.0
2008-01-30 06:39:00,921.755,921.839,921.66,921.696,4110.0
2008-01-30 06:40:00,921.566,921.738,921.548,921.717,4950.0
2008-01-30 06:41:00,921.7,921.762,921.599,921.599,5660.0
2008-01-30 06:42:00,921.563,921.571,921.455,921.499,2840.0
2008-01-30 06:43:00,921.569,921.582,921.432,921.582,4160.0
2008-01-30 06:44:00,921.617,921.677,921.519,921.548,4670.0
2008-01-30 06:45:00,921.476,921.525,921.37,921.469,4080.0
2008-01-30 06:46:00,921.511,921.648,921.416,921.586,4740.0
2008-01-30 06:47:00,921.536,921.66,921.398,921.398,4210.0
2008-01-30 06:48:00,921.363,921.491,921.363,921.482,3720.0
2008-01-30 06:49:00,921.497,921.497,921.35,921.35,2990.0
2008-01-30 06:50:00,921.236,921.26,921.131,921.132,3500.0
2008-01-30 06:51:00,921.048,921.048,920.844,920.968,5150.0
2008-01-30 06:52:00,920.93,921.064,920.913,920.984,3770.0
2008-01-30 06:53:00,920.982,921.079,920.964,921.078,3700.0
2008-01-30 06:54:00,921.03,921.135,920.907,921.058,3920.0
2008-01-30 06:55:00,921.148,921.27,921.148,921.192,3090.0
2008-01-30 06:56:00,921.054,921.535,920.83,921.535,4660.0
2008-01-30 06:57:00,921.673,921.805,921.673,921.692,2910.0
2008-01-30 06:58:00,921.742,921.742,921.323,921.67,5020.0
2008-01-30 06:59:00,921.647,921.69,921.567,921.58,5300.0
2008-01-30 07:00:00,921.531,921.615,921.388,921.611,6400.0
2008-01-30 07:01:00,921.654,921.738,921.564,921.67,3180.0
2008-01-30 07:02:00,921.611,921.611,921.347,921.48,3990.0
2008-01-30 07:03:00,921.443,921.564,921.366,921.564,3040.0
2008-01-30 07:04:00,921.557,921.588,921.463,921.489,6810.0
2008-01-30 07:05:00,921.528,921.642,921.528,921.594,3140.0
2008-01-30 07:06:00,921.597,921.67,921.465,921.465,3310.0
2008-01-30 07:07:00,921.546,921.601,921.488,921.588,4220.0
2008-01-30 07:08:00,921.518,921.58,921.217,921.58,7030.0
2008-01-30 07:09:00,921.611,921.726,921.387,921.572,6340.0
2008-01-30 07:10:00,921.406,921.489,921.174,921.489,4830.0
2008-01-30 07:11:00,921.477,921.611,921.301,921.503,4100.0
2008-01-30 07:12:00,921.354,921.354,921.033,921.245,2560.0
2008-01-30 07:13:00,921.305,921.454,921.179,921.454,4530.0
2008-01-30 07:14:00,921.395,921.395,921.148,921.323,3940.0
2008-01-30 07:15:00,921.344,921.344,920.98,921.299,3840.0
2008-01-30 07:16:00,921.368,921.368,921.153,921.269,5080.0
2008-01-30 07:17:00,921.037,921.037,920.695,920.937,4880.0
2008-01-30 07:18:00,920.836,920.928,920.675,920.928,4330.0
2008-01-30 07:19:00,920.954,920.954,920.584,920.584,4170.0
2008-01-30 07:20:00,920.683,921.119,920.531,921.119,3520.0
2008-01-30 07:21:00,921.015,921.151,920.735,921.036,4400.0
2008-01-30 07:22:00,921.006,921.209,921.002,921.209,3860.0
2008-01-30 07:23:00,920.988,921.025,920.772,920.788,5920.0
2008-01-30 07:24:00,920.908,920.983,920.839,920.866,5080.0
2008-01-30 07:25:00,920.96,921.206,920.96,920.983,4940.0
2008-01-30 07:26:00,920.948,920.981,920.912,920.912,3830.0
2008-01-30 07:27:00,920.822,920.822,920.634,920.634,5210.0
2008-01-30 07:28:00,920.647,920.854,920.647,920.744,3720.0
2008-01-30 07:29:00,920.676,920.738,920.656,920.656,3510.0
2008-01-30 07:30:00,920.636,920.783,920.636,920.735,3980.0
2008-01-30 07:31:00,920.866,920.866,920.463,920.695,3410.0
2008-01-30 07:32:00,920.584,920.697,920.486,920.666,5520.0
2008-01-30 07:33:00,920.646,920.695,920.426,920.682,4140.0
2008-01-30 07:34:00,920.658,920.658,920.362,920.654,4980.0
2008-01-30 07:35:00,920.573,920.824,920.444,920.824,5070.0
2008-01-30 07:36:00,920.8,920.865,920.595,920.865,6060.0
2008-01-30 07:37:00,920.936,920.958,920.724,920.724,6280.0
2008-01-30 07:38:00,920.727,921.093,920.657,921.093,3760.0
2008-01-30 07:39:00,920.875,921.003,920.584,920.848,8820.0
2008-01-30 07:40:00,920.821,920.999,920.749,920.999,3370.0
2008-01-30 07:41:00,921.029,921.269,920.781,921.269,5230.0
2008-01-30 07:42:00,921.141,921.238,921.019,921.024,4780.0
2008-01-30 07:43:00,921.226,921.422,920.974,921.128,3550.0
2008-01-30 07:44:00,921.239,921.253,920.955,921.176,3420.0
2008-01-30 07:45:00,921.031,921.468,920.894,921.468,2490.0
2008-01-30 07:46:00,921.609,921.609,921.215,921.517,5090.0
2008-01-30 07:47:00,921.52,921.771,921.354,921.771,3510.0
2008-01-30 07:48:00,921.633,921.658,921.177,921.658,5260.0
2008-01-30 07:49:00,921.548,921.641,921.202,921.641,7770.0
2008-01-30 07:50:00,921.538,921.538,921.161,921.413,3110.0
2008-01-30 07:51:00,921.326,921.423,921.141,921.423,5460.0
2008-01-30 07:52:00,921.393,921.707,921.267,921.707,5130.0
2008-01-30 07:53:00,921.757,922.183,921.757,922.183,4110.0
2008-01-30 07:54:00,922.126,922.126,921.874,921.97,2540.0
2008-01-30 07:55:00,922.006,922.006,921.653,921.752,4560.0
2008-01-30 07:56:00,921.689,921.804,921.486,921.804,3800.0
2008-01-30 07:57:00,921.834,921.867,921.746,921.79,3260.0
2008-01-30 07:58:00,921.693,921.884,921.383,921.884,5880.0
2008-01-30 07:59:00,921.724,921.724,921.261,921.534,5840.0
2008-01-30 08:00:00,921.4,921.479,921.073,921.367,4650.0
2008-01-30 08:01:00,921.222,921.473,920.974,921.473,5940.0
2008-01-30 08:02:00,921.388,921.388,920.815,921.173,5030.0
2008-01-30 08:03:00,921.295,921.391,921.033,921.391,3590.0
2008-01-30 08:04:00,921.38,921.38,921.023,921.134,4660.0
2008-01-30 08:05:00,921.035,921.068,920.718,921.068,3660.0
2008-01-30 08:06:00,920.907,921.042,920.82,921.042,3280.0
2008-01-30 08:07:00,920.963,921.009,920.745,920.928,5370.0
2008-01-30 08:08:00,920.966,921.268,920.815,921.268,3350.0
2008-01-30 08:09:00,921.261,921.346,921.135,921.135,7360.0
2008-01-30 08:10:00,920.934,921.116,920.855,921.116,8080.0
2008-01-30 08:11:00,920.958,921.093,920.71,920.942,4580.0
2008-01-30 08:12:00,920.971,921.016,920.667,920.667,2990.0
2008-01-30 08:13:00,920.746,920.895,920.585,920.798,5390.0
2008-01-30 08:14:00,920.658,920.915,920.658,920.766,4290.0
2008-01-30 08:15:00,920.61,920.824,920.524,920.679,7100.0
2008-01-30 08:16:00,920.514,920.704,920.514,920.704,4740.0
2008-01-30 08:17:00,920.845,921.032,920.728,920.996,4660.0
2008-01-30 08:18:00,920.983,920.983,920.65,920.794,3050.0
2008-01-30 08:19:00,920.927,920.964,920.564,920.765,3210.0
2008-01-30 08:20:00,920.748,921.113,920.5,921.113,4050.0
2008-01-30 08:21:00,921.029,921.17,920.72,921.17,4200.0
2008-01-30 08:22:00,920.96,921.033,920.807,920.863,3640.0
2008-01-30 08:23:00,920.959,920.999,920.737,920.816,4130.0
2008-01-30 08:24:00,920.996,921.202,920.996,921.042,4170.0
2008-01-30 08:25:00,920.889,921.201,920.889,921.124,5340.0
2008-01-30 08:26:00,921.142,921.474,920.966,921.474,5840.0
2008-01-30 08:27:00,921.413,921.425,921.189,921.189,3540.0
2008-01-30 08:28:00,920.907,921.289,920.907,921.075,3610.0
2008-01-30 08:29:00,921.117,921.519,921.117,921.519,4690.0
2008-01-30 08:30:00,921.552,921.784,921.372,921.784,5750.0
2008-01-30 08:31:00,921.813,921.813,921.305,921.498,4260.0
2008-01-30 08:32:00,921.287,921.674,921.287,921.596,5230.0
2008-01-30 08:33:00,921.649,921.699,921.598,921.699,5470.0
2008-01-30 08:34:00,921.761,921.892,921.67,921.685,6820.0
2008-01-30 08:35:00,921.513,921.793,921.244,921.726,3190.0
2008-01-30 08:36:00,921.761,921.874,921.373,921.381,3270.0
2008-01-30 08:37:00,921.493,921.539,921.087,921.19,4830.0
2008-01-30 08:38:00,921.387,921.485,921.257,921.257,6190.0
2008-01-30 08:39:00,921.218,921.46,921.109,921.109,5580.0
2008-01-30 08:40:00,921.222,921.627,921.222,921.627,3500.0
2008-01-30 08:41:00,921.687,921.73,921.26,921.39,5660.0
2008-01-30 08:42:00,921.286,921.618,921.286,921.618,4340.0
2008-01-30 08:43:00,921.65,921.664,921.449,921.585,7070.0
2008-01-30 08:44:00,921.447,921.656,921.399,921.656,6900.0
2008-01-30 08:45:00,921.59,921.59,921.319,921.437,4920.0
2008-01-30 08:46:00,921.43,921.556,921.43,921.548,3860.0
2008-01-30 08:47:00,921.562,921.609,921.106,921.106,6760.0
2008-01-30 08:48:00,921.065,921.642,921.065,921.579,5690.0
2008-01-30 08:49:00,921.521,921.65,921.237,921.461,7650.0
2008-01-30 08:50:00,921.55,922.003,921.431,921.759,4600.0
2008-01-30 08:51:00,921.844,922.001,921.573,921.573,3990.0
2008-01-30 08:52:00,921.319,921.818,921.319,921.818,5140.0
2008-01-30 08:53:00,921.734,921.85,921.266,921.85,5260.0
2008-01-30 08:54:00,921.891,922.065,921.712,922.025,3560.0
2008-01-30 08:55:00,922.01,922.01,921.711,921.883,5980.0
2008-01-30 08:56:00,921.823,922.075,921.784,922.045,9260.0
2008-01-30 08:57:00,921.984,922.095,921.746,921.912,5340.0
2008-01-30 08:58:00,921.795,922.006,921.795,922.006,3270.0
2008-01-30 08:59:00,921.819,921.873,921.607,921.873,6220.0
2008-01-30 09:00:00,921.781,922.082,921.705,921.985,6240.0
2008-01-30 09:01:00,921.954,922.126,921.78,922.106,8610.0
2008-01-30 09:02:00,922.311,922.592,922.076,922.592,5290.0
2008-01-30 09:03:00,922.692,922.735,922.393,922.624,6370.0
2008-01-30 09:04:00,922.695,922.713,922.393,922.713,5550.0
2008-01-30 09:05:00,922.597,922.818,922.569,922.818,5890.0
2008-01-30 09:06:00,922.706,922.795,922.402,922.402,7580.0
2008-01-30 09:07:00,922.353,922.828,922.353,922.828,5470.0
2008-01-30 09:08:00,922.869,923.074,922.663,923.074,6060.0
2008-01-30 09:09:00,922.954,923.026,922.739,923.026,6980.0
2008-01-30 09:10:00,923.027,923.027,922.739,922.957,5060.0
2008-01-30 09:11:00,922.875,922.948,922.575,922.748,6490.0
2008-01-30 09:12:00,922.601,922.743,922.344,922.687,8610.0
2008-01-30 09:13:00,922.58,922.762,922.514,922.703,3660.0
2008-01-30 09:14:00,922.601,922.601,922.216,922.574,4940.0
2008-01-30 09:15:00,922.312,922.421,922.141,922.26,4180.0
2008-01-30 09:16:00,922.251,922.371,921.987,922.08,7630.0
2008-01-30 09:17:00,922.493,922.493,922.261,922.261,3870.0
2008-01-30 09:18:00,922.393,922.43,922.081,922.207,5190.0
2008-01-30 09:19:00,922.412,922.519,922.27,922.27,4600.0
2008-01-30 09:20:00,922.169,922.169,921.895,921.895,6250.0
2008-01-30 09:21:00,921.998,922.286,921.998,922.286,4940.0
2008-01-30 09:22:00,922.309,922.331,922.095,922.095,7080.0
2008-01-30 09:23:00,922.284,922.529,922.053,922.356,5460.0
2008-01-30 09:24:00,922.415,922.474,922.188,922.334,3900.0
2008-01-30 09:25:00,922.239,922.519,922.232,922.519,5690.0
2008-01-30 09:26:00,922.582,922.582,922.352,922.529,4430.0
2008-01-30 09:27:00,922.396,922.512,922.084,922.084,6120.0
2008-01-30 09:28:00,922.223,922.728,922.223,922.713,6770.0
2008-01-30 09:29:00,922.745,922.751,922.465,922.751,6670.0
2008-01-30 09:30:00,922.817,922.943,922.612,922.612,6590.0
2008-01-30 09:31:00,922.81,923.063,922.81,923.063,5240.0
2008-01-30 09:32:00,922.833,922.866,922.503,922.652,7610.0
2008-01-30 09:33:00,922.908,923.194,922.908,923.11,6930.0
2008-01-30 09:34:00,923.134,923.134,922.984,923.058,5430.0
2008-01-30 09:35:00,923.098,923.098,922.624,922.666,5680.0
2008-01-30 09:36:00,922.662,922.768,922.355,922.651,4660.0
2008-01-30 09:37:00,922.786,922.968,922.567,922.658,10160.0
2008-01-30 09:38:00,922.778,922.871,922.569,922.852,4180.0
2008-01-30 09:39:00,923.031,923.109,922.869,922.869,9570.0
2008-01-30 09:40:00,922.793,922.842,922.564,922.654,4910.0
2008-01-30 09:41:00,922.772,923.005,922.723,923.005,4720.0
2008-01-30 09:42:00,923.074,923.136,922.703,923.136,6420.0
2008-01-30 09:43:00,923.049,923.107,922.792,922.997,4410.0
2008-01-30 09:44:00,922.948,922.977,922.759,922.831,5090.0
2008-01-30 09:45:00,922.788,923.051,922.788,922.929,5600.0
2008-01-30 09:46:00,923.018,923.018,922.729,922.756,4500.0
2008-01-30 09:47:00,922.739,922.884,922.739,922.859,6520.0
2008-01-30 09:48:00,922.906,923.032,922.627,922.627,7850.0
2008-01-30 09:49:00,922.783,922.882,922.77,922.862,11320.0
2008-01-30 09:50:00,922.902,923.004,922.764,922.809,5530.0
2008-01-30 09:51:00,922.809,922.809,922.463,922.463,4700.0
2008-01-30 09:52:00,922.309,922.589,922.309,922.418,10020.0
2008-01-30 09:53:00,922.354,922.412,922.253,922.253,4280.0
2008-01-30 09:54:00,922.173,922.382,921.935,922.154,4420.0
2008-01-30 09:55:00,921.964,921.964,921.651,921.842,5850.0
2008-01-30 09:56:00,921.784,921.941,921.664,921.784,6490.0
2008-01-30 09:57:00,921.529,921.602,921.455,921.508,4320.0
2008-01-30 09:58:00,921.501,921.747,921.484,921.73,6480.0
2008-01-30 09:59:00,921.699,921.699,921.358,921.5,5940.0
2008-01-30 10:00:00,921.63,921.931,921.63,921.931,4600.0
2008-01-30 10:01:00,921.869,921.869,921.573,921.573,5800.0
2008-01-30 10:02:00,921.832,921.973,921.678,921.973,9330.0
2008-01-30 10:03:00,922.005,922.393,921.938,922.393,5840.0
2008-01-30 10:04:00,922.404,922.404,921.555,921.555,9250.0
2008-01-30 10:05:00,921.352,921.691,921.26,921.442,3370.0
2008-01-30 10:06:00,921.479,921.863,921.302,921.436,4990.0
2008-01-30 10:07:00,921.231,921.231,921.005,921.08,5270.0
2008-01-30 10:08:00,921.016,921.226,921.016,921.226,9180.0
2008-01-30 10:09:00,921.263,921.537,921.263,921.537,9950.0
2008-01-30 10:10:00,921.534,921.543,921.21,921.21,4900.0
2008-01-30 10:11:00,921.039,921.124,920.948,921.124,5060.0
2008-01-30 10:12:00,921.256,921.618,921.256,921.618,7070.0
2008-01-30 10:13:00,921.517,921.742,921.441,921.742,4460.0
2008-01-30 10:14:00,921.71,921.71,921.457,921.653,4150.0
2008-01-30 10:15:00,921.678,921.851,921.624,921.624,3330.0
2008-01-30 10:16:00,921.697,921.826,921.501,921.731,6070.0
2008-01-30 10:17:00,921.75,921.75,921.563,921.684,3830.0
2008-01-30 10:18:00,921.731,921.731,921.55,921.668,7490.0
2008-01-30 10:19:00,921.645,921.645,921.337,921.461,8240.0
2008-01-30 10:20:00,921.498,921.498,921.327,921.424,3740.0
2008-01-30 10:21:00,921.389,921.397,921.053,921.053,7750.0
2008-01-30 10:22:00,921.227,921.391,921.227,921.324,4680.0
2008-01-30 10:23:00,921.284,921.419,921.145,921.241,8590.0
2008-01-30 10:24:00,921.326,921.459,921.123,921.459,7230.0
2008-01-30 10:25:00,921.433,921.605,921.17,921.605,7360.0
2008-01-30 10:26:00,921.648,921.652,921.404,921.404,4350.0
2008-01-30 10:27:00,921.504,921.633,921.432,921.47,4030.0
2008-01-30 10:28:00,921.462,921.533,921.309,921.522,5580.0
2008-01-30 10:29:00,921.538,921.688,921.418,921.418,7010.0
2008-01-30 10:30:00,921.543,921.546,921.354,921.399,5540.0
2008-01-30 10:31:00,921.315,921.407,921.158,921.288,5380.0
2008-01-30 10:32:00,921.247,921.324,921.068,921.068,7010.0
2008-01-30 10:33:00,921.032,921.212,921.032,921.139,4020.0
2008-01-30 10:34:00,921.119,921.214,921.062,921.204,5580.0
2008-01-30 10:35:00,921.118,921.27,920.842,921.138,3590.0
2008-01-30 10:36:00,921.027,921.164,920.965,920.965,4360.0
2008-01-30 10:37:00,921.018,921.287,921.018,921.287,4850.0
2008-01-30 10:38:00,921.352,921.359,921.026,921.026,7960.0
2008-01-30 10:39:00,921.009,921.386,920.933,921.386,6460.0
2008-01-30 10:40:00,921.406,921.406,921.178,921.291,4970.0
2008-01-30 10:41:00,921.265,921.363,921.113,921.315,7500.0
2008-01-30 10:42:00,921.254,921.441,921.181,921.378,5870.0
2008-01-30 10:43:00,921.368,921.652,921.305,921.463,5810.0
2008-01-30 10:44:00,921.395,921.515,921.319,921.515,3710.0
2008-01-30 10:45:00,921.591,921.591,921.358,921.404,4720.0
2008-01-30 10:46:00,921.378,921.728,921.378,921.6,4930.0
2008-01-30 10:47:00,921.6,921.69,921.543,921.543,6480.0
2008-01-30 10:48:00,921.618,921.674,921.579,921.669,3460.0
2008-01-30 10:49:00,921.707,921.728,921.634,921.68,9330.0
2008-01-30 10:50:00,921.474,921.474,921.294,921.424,3590.0
2008-01-30 10:51:00,921.489,921.498,921.293,921.313,4690.0
2008-01-30 10:52:00,921.405,921.545,921.365,921.428,7970.0
2008-01-30 10:53:00,921.456,921.715,921.397,921.715,6260.0
2008-01-30 10:54:00,921.734,921.734,921.504,921.567,3710.0
2008-01-30 10:55:00,921.564,921.687,921.528,921.596,6060.0
2008-01-30 10:56:00,921.47,921.807,921.383,921.704,5420.0
2008-01-30 10:57:00,921.572,921.764,921.351,921.764,4570.0
2008-01-30 10:58:00,921.67,921.738,921.449,921.449,4720.0
2008-01-30 10:59:00,921.37,921.594,921.19,921.479,7480.0
2008-01-30 11:00:00,921.408,921.534,921.297,921.318,2570.0
2008-01-30 11:01:00,921.355,921.79,921.247,921.298,6270.0
2008-01-30 11:02:00,921.159,921.307,921.064,921.257,5640.0
2008-01-30 11:03:00,921.283,921.349,921.111,921.111,4110.0
2008-01-30 11:04:00,920.995,921.064,920.657,920.657,5250.0
2008-01-30 11:05:00,920.585,921.261,920.585,921.219,4570.0
2008-01-30 11:06:00,921.279,921.374,921.01,921.01,3040.0
2008-01-30 11:07:00,920.92,921.158,920.797,921.115,8230.0
2008-01-30 11:08:00,921.189,921.435,921.133,921.289,3700.0
2008-01-30 11:09:00,921.146,921.213,920.525,920.621,32330.0
2008-01-30 11:10:00,920.784,920.985,920.325,920.325,4190.0
2008-01-30 11:11:00,920.486,920.666,920.308,920.481,10670.0
2008-01-30 11:12:00,920.388,920.388,919.882,919.987,2510.0
2008-01-30 11:13:00,920.146,920.406,920.029,920.406,5760.0
2008-01-30 11:14:00,920.301,920.322,920.07,920.322,5860.0
2008-01-30 11:15:00,920.252,920.34,920.039,920.276,4340.0
2008-01-30 11:16:00,920.275,920.348,920.142,920.203,4930.0
2008-01-30 11:17:00,920.199,920.305,920.15,920.199,4200.0
2008-01-30 11:18:00,920.105,920.438,920.001,920.001,4970.0
2008-01-30 11:19:00,920.138,920.178,919.965,920.17,4940.0
2008-01-30 11:20:00,920.097,920.297,919.96,919.96,8250.0
2008-01-30 11:21:00,920.016,920.234,920.016,920.234,5070.0
2008-01-30 11:22:00,920.379,920.555,920.241,920.539,3390.0
2008-01-30 11:23:00,920.517,920.517,920.151,920.163,6790.0
2008-01-30 11:24:00,920.25,920.317,920.069,920.317,3290.0
2008-01-30 11:25:00,920.505,920.532,920.236,920.33,4070.0
2008-01-30 11:26:00,920.36,920.686,920.36,920.627,2490.0
2008-01-30 11:27:00,920.633,920.777,920.593,920.611,9410.0
2008-01-30 11:28:00,920.799,920.85,920.642,920.748,3040.0
2008-01-30 11:29:00,920.816,921.058,920.749,921.058,5040.0
2008-01-30 11:30:00,921.016,921.12,920.928,920.928,3700.0
2008-01-30 11:31:00,920.8,920.825,920.62,920.68,4030.0
2008-01-30 11:32:00,920.694,920.753,920.513,920.671,3770.0
2008-01-30 11:33:00,920.694,920.942,920.694,920.761,3190.0
2008-01-30 11:34:00,920.782,920.865,920.737,920.845,3930.0
2008-01-30 11:35:00,920.884,920.884,920.647,920.843,5730.0
2008-01-30 11:36:00,920.78,920.924,920.679,920.924,3610.0
2008-01-30 11:37:00,921.043,921.133,920.981,920.99,5630.0
2008-01-30 11:38:00,920.892,920.93,920.626,920.802,6900.0
2008-01-30 11:39:00,920.872,920.872,920.634,920.7,4620.0
2008-01-30 11:40:00,920.641,920.726,920.529,920.529,2980.0
2008-01-30 11:41:00,920.552,920.649,920.538,920.649,4270.0
2008-01-30 11:42:00,920.656,920.8,920.457,920.8,5140.0
2008-01-30 11:43:00,920.72,920.72,920.515,920.625,7610.0
2008-01-30 11:44:00,920.675,920.751,920.579,920.751,4350.0
2008-01-30 11:45:00,920.748,920.832,920.673,920.832,5280.0
2008-01-30 11:46:00,920.692,920.714,920.581,920.62,2690.0
2008-01-30 11:47:00,920.559,920.79,920.485,920.79,3740.0
2008-01-30 11:48:00,920.724,920.724,920.533,920.565,4850.0
2008-01-30 11:49:00,920.705,920.805,920.595,920.768,2380.0
2008-01-30 11:50:00,920.683,920.773,920.424,920.773,4370.0
2008-01-30 11:51:00,920.848,920.878,920.458,920.515,4370.0
2008-01-30 11:52:00,920.539,920.622,920.33,920.6,4900.0
2008-01-30 11:53:00,920.719,920.803,920.61,920.629,3510.0
2008-01-30 11:54:00,920.545,920.781,920.367,920.781,2680.0
2008-01-30 11:55:00,920.746,920.891,920.661,920.661,3960.0
2008-01-30 11:56:00,920.608,920.632,920.491,920.492,4070.0
2008-01-30 11:57:00,920.428,920.722,920.37,920.675,12760.0
2008-01-30 11:58:00,920.525,920.836,920.521,920.666,3400.0
2008-01-30 11:59:00,920.589,920.83,920.474,920.602,5470.0
2008-01-30 12:00:00,920.58,920.615,920.343,920.485,6510.0
2008-01-30 12:01:00,920.514,920.587,920.381,920.461,4790.0
2008-01-30 12:02:00,920.61,920.701,920.404,920.701,3620.0
2008-01-30 12:03:00,920.66,920.73,920.611,920.73,3350.0
2008-01-30 12:04:00,920.769,920.832,920.547,920.663,4600.0
2008-01-30 12:05:00,920.852,921.19,920.852,921.041,2960.0
2008-01-30 12:06:00,920.977,920.977,920.661,920.661,6270.0
2008-01-30 12:07:00,920.891,921.18,920.891,921.044,3590.0
2008-01-30 12:08:00,921.172,921.404,921.055,921.394,3470.0
2008-01-30 12:09:00,921.364,921.364,920.975,921.151,10930.0
2008-01-30 12:10:00,921.236,921.236,920.927,921.163,4950.0
2008-01-30 12:11:00,921.155,921.541,921.054,921.541,4000.0
2008-01-30 12:12:00,921.622,921.965,921.417,921.965,4000.0
2008-01-30 12:13:00,921.867,921.989,921.717,921.912,5120.0
2008-01-30 12:14:00,921.899,922.185,921.581,922.141,10150.0
2008-01-30 12:15:00,922.225,922.837,922.166,922.837,6820.0
2008-01-30 12:16:00,922.798,922.926,922.395,922.926,4880.0
2008-01-30 12:17:00,922.801,922.972,922.526,922.731,8170.0
2008-01-30 12:18:00,922.677,922.695,922.419,922.695,4540.0
2008-01-30 12:19:00,922.582,922.702,922.467,922.507,5100.0
2008-01-30 12:20:00,922.307,922.481,922.212,922.366,4410.0
2008-01-30 12:21:00,922.298,922.517,922.182,922.253,3000.0
2008-01-30 12:22:00,922.025,922.313,921.639,921.741,5420.0
2008-01-30 12:23:00,922.028,922.499,922.028,922.499,6380.0
2008-01-30 12:24:00,922.552,922.853,922.46,922.751,4410.0
2008-01-30 12:25:00,922.715,922.826,922.507,922.66,5120.0
2008-01-30 12:26:00,922.557,922.695,922.468,922.573,3380.0
2008-01-30 12:27:00,922.596,922.655,922.368,922.368,4190.0
2008-01-30 12:28:00,922.313,922.731,922.224,922.731,6030.0
2008-01-30 12:29:00,922.739,922.739,922.254,922.679,9460.0
2008-01-30 12:30:00,922.697,922.785,922.636,922.755,2560.0
2008-01-30 12:31:00,923.012,923.518,923.012,923.518,6450.0
2008-01-30 12:32:00,923.522,923.522,923.064,923.246,3690.0
2008-01-30 12:33:00,923.261,923.382,923.178,923.285,6010.0
2008-01-30 12:34:00,923.134,923.328,922.989,923.301,2560.0
2008-01-30 12:35:00,923.208,923.208,922.756,922.756,10880.0
2008-01-30 12:36:00,922.894,923.246,922.762,923.115,6160.0
2008-01-30 12:37:00,923.198,923.301,923.054,923.244,3960.0
2008-01-30 12:38:00,923.169,923.27,922.783,922.931,3420.0
2008-01-30 12:39:00,922.938,923.302,922.938,923.053,8530.0
2008-01-30 12:40:00,923.093,923.231,922.953,923.231,3050.0
2008-01-30 12:41:00,923.318,923.391,923.122,923.36,4500.0
2008-01-30 12:42:00,923.364,924.016,923.311,923.933,6630.0
2008-01-30 12:43:00,923.854,924.006,923.549,924.006,3900.0
2008-01-30 12:44:00,923.975,924.09,923.763,923.93,6390.0
2008-01-30 12:45:00,923.89,924.007,923.796,924.007,3220.0
2008-01-30 12:46:00,923.962,923.962,923.601,923.789,6710.0
2008-01-30 12:47:00,923.775,923.821,923.477,923.807,4170.0
2008-01-30 12:48:00,923.838,923.838,923.634,923.705,3970.0
2008-01-30 12:49:00,923.757,923.96,923.621,923.734,6600.0
2008-01-30 12:50:00,923.52,923.977,923.52,923.88,4050.0
2008-01-30 12:51:00,923.904,924.127,923.838,923.838,7860.0
2008-01-30 12:52:00,923.8,924.048,923.791,923.984,5750.0
2008-01-30 12:53:00,923.855,923.855,923.486,923.486,5120.0
2008-01-30 12:54:00,923.414,923.49,923.162,923.366,5370.0
2008-01-30 12:55:00,923.323,923.41,923.181,923.181,3520.0
2008-01-30 12:56:00,923.135,923.135,922.907,922.907,3270.0
2008-01-30 12:57:00,923.104,923.104,922.652,922.658,6120.0
2008-01-30 12:58:00,922.548,922.931,922.436,922.799,3330.0
2008-01-30 12:59:00,922.731,922.763,922.454,922.763,6380.0
2008-01-30 13:00:00,922.648,922.812,922.512,922.757,4480.0
2008-01-30 13:01:00,922.784,922.864,922.549,922.839,5680.0
2008-01-30 13:02:00,922.854,923.036,922.803,922.968,5770.0
2008-01-30 13:03:00,923.153,923.502,922.946,923.502,3880.0
2008-01-30 13:04:00,923.4,923.583,923.137,923.397,4990.0
2008-01-30 13:05:00,923.329,923.414,923.205,923.414,4430.0
2008-01-30 13:06:00,923.388,923.515,923.256,923.406,5650.0
2008-01-30 13:07:00,923.3,923.307,923.056,923.056,5540.0
2008-01-30 13:08:00,923.193,923.599,923.193,923.383,5850.0
2008-01-30 13:09:00,923.552,923.734,923.262,923.734,5720.0
2008-01-30 13:10:00,923.712,923.781,923.575,923.624,3030.0
2008-01-30 13:11:00,923.601,923.776,923.524,923.776,4690.0
2008-01-30 13:12:00,923.852,924.074,923.808,924.074,3920.0
2008-01-30 13:13:00,924.093,924.093,923.714,923.773,6970.0
2008-01-30 13:14:00,923.614,923.828,923.563,923.786,8000.0
2008-01-30 13:15:00,923.806,924.006,923.742,923.742,4820.0
2008-01-30 13:16:00,923.582,923.631,923.308,923.619,4830.0
2008-01-30 13:17:00,923.528,923.538,923.386,923.437,10380.0
2008-01-30 13:18:00,923.517,923.643,923.363,923.623,4760.0
2008-01-30 13:19:00,923.607,923.773,923.456,923.673,6460.0
2008-01-30 13:20:00,923.658,923.829,923.411,923.829,28070.0
2008-01-30 13:21:00,923.755,923.755,923.445,923.687,3510.0
2008-01-30 13:22:00,923.685,923.723,923.475,923.576,4640.0
2008-01-30 13:23:00,923.707,923.797,923.628,923.628,7380.0
2008-01-30 13:24:00,923.542,923.99,923.441,923.908,4230.0
2008-01-30 13:25:00,923.953,924.206,923.754,924.102,7790.0
2008-01-30 13:26:00,923.988,924.079,923.789,923.956,8950.0
2008-01-30 13:27:00,923.875,923.893,923.794,923.794,2370.0
2008-01-30 13:28:00,923.892,924.069,923.892,923.981,8010.0
2008-01-30 13:29:00,923.943,924.098,923.927,923.965,4260.0
2008-01-30 13:30:00,924.14,924.184,923.922,923.99,2930.0
2008-01-30 13:31:00,924.083,924.291,924.083,924.118,4830.0
2008-01-30 13:32:00,924.157,924.345,923.84,924.345,4210.0
2008-01-30 13:33:00,924.371,924.371,923.668,923.668,6930.0
2008-01-30 13:34:00,923.673,923.811,923.276,923.308,3470.0
2008-01-30 13:35:00,923.18,923.18,922.89,923.084,4820.0
2008-01-30 13:36:00,923.061,923.416,922.887,923.416,2980.0
2008-01-30 13:37:00,923.358,923.463,923.091,923.091,4770.0
2008-01-30 13:38:00,922.935,922.935,922.529,922.816,5810.0
2008-01-30 13:39:00,922.819,922.917,922.574,922.892,12810.0
2008-01-30 13:40:00,922.934,923.03,922.775,922.775,4570.0
2008-01-30 13:41:00,922.782,922.822,922.598,922.737,3560.0
2008-01-30 13:42:00,922.664,922.892,922.664,922.711,4590.0
2008-01-30 13:43:00,922.796,922.796,922.444,922.566,7160.0
2008-01-30 13:44:00,922.536,922.862,922.388,922.862,4610.0
2008-01-30 13:45:00,922.899,922.996,922.655,922.996,4830.0
2008-01-30 13:46:00,923.084,923.084,922.847,923.069,4800.0
2008-01-30 13:47:00,923.003,923.119,922.941,923.119,4160.0
2008-01-30 13:48:00,923.15,923.693,923.15,923.693,6360.0
2008-01-30 13:49:00,923.815,923.815,923.41,923.638,9960.0
2008-01-30 13:50:00,923.689,923.84,923.567,923.84,9260.0
2008-01-30 13:51:00,923.773,923.99,923.637,923.713,3810.0
2008-01-30 13:52:00,923.853,923.921,923.241,923.241,7000.0
2008-01-30 13:53:00,923.178,923.332,923.165,923.197,9850.0
2008-01-30 13:54:00,923.183,923.347,922.917,923.261,3630.0
2008-01-30 13:55:00,923.391,923.502,922.998,923.448,5850.0
2008-01-30 13:56:00,923.473,923.581,923.263,923.581,3660.0
2008-01-30 13:57:00,923.593,923.629,923.379,923.629,3260.0
2008-01-30 13:58:00,923.601,923.768,923.306,923.306,5250.0
2008-01-30 13:59:00,923.294,923.584,923.294,923.442,4140.0
2008-01-30 14:00:00,923.379,923.379,923.14,923.211,6220.0
2008-01-30 14:01:00,923.094,923.309,922.994,923.309,3810.0
2008-01-30 14:02:00,923.261,923.261,922.877,922.997,3770.0
2008-01-30 14:03:00,923.252,923.4,923.252,923.27,5420.0
2008-01-30 14:04:00,923.109,923.244,922.953,923.244,5760.0
2008-01-30 14:05:00,923.25,923.434,923.187,923.321,4680.0
2008-01-30 14:06:00,923.387,924.103,923.222,924.103,4670.0
2008-01-30 14:07:00,924.217,924.891,924.217,924.787,5060.0
2008-01-30 14:08:00,924.874,924.874,923.792,924.5,5750.0
2008-01-30 14:09:00,924.574,924.615,924.319,924.449,8710.0
2008-01-30 14:10:00,924.447,924.566,924.113,924.504,9780.0
2008-01-30 14:11:00,924.481,924.522,924.291,924.522,6740.0
2008-01-30 14:12:00,924.695,924.805,924.473,924.792,6700.0
2008-01-30 14:13:00,924.898,925.065,924.681,924.922,14730.0
2008-01-30 14:14:00,925.023,925.041,924.632,924.971,6460.0
2008-01-30 14:15:00,925.066,925.166,924.939,925.063,5660.0
2008-01-30 14:16:00,925.234,925.344,924.979,925.213,4580.0
2008-01-30 14:17:00,925.196,925.535,925.196,925.446,3530.0
2008-01-30 14:18:00,925.522,925.522,925.365,925.475,7310.0
2008-01-30 14:19:00,925.411,925.411,925.064,925.18,11140.0
2008-01-30 14:20:00,924.898,924.898,924.502,924.502,3583.0
2008-01-30 14:21:00,924.389,924.56,924.185,924.503,3530.0
2008-01-30 14:22:00,924.524,925.102,924.376,924.823,6050.0
2008-01-30 14:23:00,924.668,924.737,924.485,924.737,3740.0
2008-01-30 14:24:00,924.778,924.805,924.594,924.633,3850.0
2008-01-30 14:25:00,924.695,924.802,924.594,924.751,11610.0
2008-01-30 14:26:00,924.697,924.733,924.565,924.69,2880.0
2008-01-30 14:27:00,924.647,924.738,924.46,924.72,9630.0
2008-01-30 14:28:00,924.743,924.834,924.668,924.751,5210.0
2008-01-30 14:29:00,924.753,924.908,924.507,924.908,6640.0
2008-01-30 14:30:00,924.703,924.734,924.45,924.625,8330.0
2008-01-30 14:31:00,924.627,924.648,924.386,924.386,3920.0
2008-01-30 14:32:00,924.351,924.351,924.082,924.175,4380.0
2008-01-30 14:33:00,924.05,924.062,923.909,924.057,8050.0
2008-01-30 14:34:00,923.98,924.164,923.897,924.057,7520.0
2008-01-30 14:35:00,924.152,924.341,924.018,924.334,9830.0
2008-01-30 14:36:00,924.399,924.506,924.07,924.506,5850.0
2008-01-30 14:37:00,924.611,924.689,924.513,924.645,3490.0
2008-01-30 14:38:00,924.493,924.493,924.266,924.432,4220.0
2008-01-30 14:39:00,924.395,924.5,924.165,924.446,7570.0
2008-01-30 14:40:00,924.438,924.747,924.316,924.747,9000.0
2008-01-30 14:41:00,924.66,924.812,924.556,924.812,4500.0
2008-01-30 14:42:00,924.769,924.782,924.527,924.536,6360.0
2008-01-30 14:43:00,924.503,924.531,924.341,924.496,7700.0
2008-01-30 14:44:00,924.406,924.589,924.317,924.487,4520.0
2008-01-30 14:45:00,924.295,924.305,924.127,924.291,4480.0
2008-01-30 14:46:00,924.27,924.27,924.164,924.218,5220.0
2008-01-30 14:47:00,924.198,924.198,924.006,924.141,5350.0
2008-01-30 14:48:00,924.077,924.23,923.995,924.131,6540.0
2008-01-30 14:49:00,924.174,924.352,924.107,924.107,7150.0
2008-01-30 14:50:00,924.132,924.184,923.872,923.946,4140.0
2008-01-30 14:51:00,924.143,924.403,924.143,924.37,4000.0
2008-01-30 14:52:00,924.398,924.421,924.182,924.381,4490.0
2008-01-30 14:53:00,924.434,924.524,924.331,924.515,4740.0
2008-01-30 14:54:00,924.5,924.552,924.379,924.552,9360.0
2008-01-30 14:55:00,924.622,924.855,924.576,924.855,4940.0
2008-01-30 14:56:00,924.853,925.076,924.828,925.07,4990.0
2008-01-30 14:57:00,925.118,925.386,925.013,925.386,5130.0
2008-01-30 14:58:00,925.421,925.421,925.116,925.189,5430.0
2008-01-30 14:59:00,925.105,925.107,924.924,925.107,11450.0
2008-01-30 15:00:00,924.99,924.99,924.677,924.92,4070.0
2008-01-30 15:01:00,924.841,925.163,924.778,925.083,5900.0
2008-01-30 15:02:00,925.019,925.09,924.882,924.882,3990.0
2008-01-30 15:03:00,925.005,925.359,925.005,925.359,5390.0
2008-01-30 15:04:00,925.532,926.009,925.532,926.003,3540.0
2008-01-30 15:05:00,925.953,926.039,925.834,925.834,4870.0
2008-01-30 15:06:00,925.835,925.837,925.414,925.742,4300.0
2008-01-30 15:07:00,925.679,925.776,925.596,925.75,3420.0
2008-01-30 15:08:00,925.59,925.59,925.382,925.504,3740.0
2008-01-30 15:09:00,925.405,925.405,924.991,925.15,7960.0
2008-01-30 15:10:00,925.098,925.337,924.958,925.27,5940.0
2008-01-30 15:11:00,925.157,925.246,925.003,925.246,33370.0
2008-01-30 15:12:00,925.195,925.434,925.043,925.41,5110.0
2008-01-30 15:13:00,925.257,925.257,924.808,925.057,4830.0
2008-01-30 15:14:00,924.773,924.773,924.44,924.649,7490.0
2008-01-30 15:15:00,924.588,924.625,924.181,924.181,6510.0
2008-01-30 15:16:00,923.814,924.041,923.538,923.962,2850.0
2008-01-30 15:17:00,923.654,923.744,922.964,923.21,5910.0
2008-01-30 15:18:00,923.077,923.233,922.666,922.666,6010.0
2008-01-30 15:19:00,922.695,922.853,922.438,922.438,6710.0
2008-01-30 15:20:00,922.582,922.795,922.493,922.785,3640.0
2008-01-30 15:21:00,922.887,922.887,922.192,922.192,4730.0
2008-01-30 15:22:00,922.011,922.42,921.892,922.342,4430.0
2008-01-30 15:23:00,922.255,922.284,921.992,922.085,4170.0
2008-01-30 15:24:00,922.107,922.157,921.832,922.106,9600.0
2008-01-30 15:25:00,922.301,922.534,922.119,922.281,3330.0
2008-01-30 15:26:00,922.147,922.307,922.017,922.063,5160.0
2008-01-30 15:27:00,922.074,922.252,922.074,922.135,3610.0
2008-01-30 15:28:00,922.024,922.115,921.754,921.754,7520.0
2008-01-30 15:29:00,921.736,921.764,921.517,921.715,3360.0
2008-01-30 15:30:00,921.595,921.733,921.411,921.733,3360.0
2008-01-30 15:31:00,921.83,922.761,921.623,922.761,4810.0
2008-01-30 15:32:00,922.92,922.92,922.469,922.474,4450.0
2008-01-30 15:33:00,922.579,923.397,922.492,923.397,34980.0
2008-01-30 15:34:00,923.716,924.515,923.665,923.733,4590.0
2008-01-30 15:35:00,924.151,924.774,924.151,924.551,4580.0
2008-01-30 15:36:00,924.54,924.574,924.31,924.31,3820.0
2008-01-30 15:37:00,924.285,924.441,923.755,923.755,3640.0
2008-01-30 15:38:00,923.554,923.844,923.148,923.148,4040.0
2008-01-30 15:39:00,922.967,922.967,922.471,922.648,8650.0
2008-01-30 15:40:00,922.776,922.956,922.485,922.95,6790.0
2008-01-30 15:41:00,923.079,923.297,922.816,923.232,10160.0
2008-01-30 15:42:00,923.266,923.266,922.912,923.038,5430.0
2008-01-30 15:43:00,922.869,922.901,922.486,922.486,4930.0
2008-01-30 15:44:00,922.518,922.731,922.465,922.618,3130.0
2008-01-30 15:45:00,922.578,922.578,922.067,922.206,5050.0
2008-01-30 15:46:00,922.165,922.588,922.165,922.457,6570.0
2008-01-30 15:47:00,922.488,922.519,920.753,920.753,5220.0
2008-01-30 15:48:00,920.624,920.672,920.426,920.543,5540.0
2008-01-30 15:49:00,920.508,920.97,920.508,920.8,7590.0
2008-01-30 15:50:00,920.66,920.66,920.365,920.49,3730.0
2008-01-30 15:51:00,920.547,920.776,920.363,920.776,4350.0
2008-01-30 15:52:00,920.588,920.655,920.41,920.534,5160.0
2008-01-30 15:53:00,920.668,920.853,920.37,920.853,4660.0
2008-01-30 15:54:00,920.781,921.038,920.721,921.008,6490.0
2008-01-30 15:55:00,920.937,920.937,920.591,920.878,5290.0
2008-01-30 15:56:00,920.892,920.966,920.632,920.824,6150.0
2008-01-30 15:57:00,920.915,921.417,920.831,921.417,5350.0
2008-01-30 15:58:00,921.325,921.657,921.055,921.657,4010.0
2008-01-30 15:59:00,921.606,921.742,921.368,921.742,6790.0
2008-01-30 16:00:00,921.766,921.772,921.416,921.522,4580.0
2008-01-30 16:01:00,921.447,921.513,921.31,921.379,3660.0
2008-01-30 16:02:00,921.138,921.273,920.248,920.248,4250.0
2008-01-30 16:03:00,920.07,920.233,919.786,919.786,4810.0
2008-01-30 16:04:00,919.672,919.672,917.985,917.985,6690.0
2008-01-30 16:05:00,917.821,917.821,917.11,917.589,3537.0
2008-01-30 16:06:00,917.241,917.499,917.097,917.489,4640.0
2008-01-30 16:07:00,917.723,918.12,917.635,918.12,7400.0
2008-01-30 16:08:00,918.212,918.374,918.125,918.339,4360.0
2008-01-30 16:09:00,918.404,918.642,918.255,918.264,10110.0
2008-01-30 16:10:00,918.19,918.191,917.817,917.817,10880.0
2008-01-30 16:11:00,917.778,917.857,917.344,917.344,4890.0
2008-01-30 16:12:00,917.29,917.441,917.19,917.241,3350.0
2008-01-30 16:13:00,917.324,917.582,917.169,917.582,3180.0
2008-01-30 16:14:00,917.692,918.425,917.524,918.425,5720.0
2008-01-30 16:15:00,918.458,918.725,918.28,918.455,9090.0
2008-01-30 16:16:00,918.577,918.695,918.244,918.658,5090.0
2008-01-30 16:17:00,918.61,918.61,917.872,918.231,4670.0
2008-01-30 16:18:00,918.308,918.375,918.17,918.27,3220.0
2008-01-30 16:19:00,918.278,918.79,918.278,918.57,5180.0
2008-01-30 16:20:00,918.546,918.681,918.536,918.55,6530.0
2008-01-30 16:21:00,918.576,918.596,918.338,918.38,4180.0
2008-01-30 16:22:00,918.461,918.482,918.175,918.175,5550.0
2008-01-30 16:23:00,918.164,918.226,917.892,917.923,4255.0
2008-01-30 16:24:00,918.049,918.4,917.857,918.396,4530.0
2008-01-30 16:25:00,918.445,918.51,918.109,918.109,5380.0
2008-01-30 16:26:00,917.95,918.021,917.56,917.56,5720.0
2008-01-30 16:27:00,917.453,917.782,917.319,917.782,4240.0
2008-01-30 16:28:00,917.761,917.894,917.581,917.894,5180.0
2008-01-30 16:29:00,917.935,918.096,917.781,917.781,6890.0
2008-01-30 16:30:00,917.798,918.22,917.739,918.163,5710.0
2008-01-30 16:31:00,918.225,918.341,918.13,918.341,4120.0
2008-01-30 16:32:00,918.309,918.532,918.185,918.532,4940.0
2008-01-30 16:33:00,918.48,918.48,917.98,918.199,5516.0
2008-01-30 16:34:00,918.293,918.328,917.997,917.997,6000.0
2008-01-30 16:35:00,917.893,917.893,917.69,917.819,3960.0
2008-01-30 16:36:00,917.74,917.933,917.74,917.776,5570.0
2008-01-30 16:37:00,917.851,917.981,917.61,917.683,4910.0
2008-01-30 16:38:00,917.634,917.634,917.335,917.482,4630.0
2008-01-30 16:39:00,917.313,917.344,916.694,917.048,9140.0
2008-01-30 16:40:00,917.135,917.135,916.908,916.908,7910.0
2008-01-30 16:41:00,917.043,917.096,916.84,916.897,6150.0
2008-01-30 16:42:00,916.821,917.136,916.816,917.076,8480.0
2008-01-30 16:43:00,917.126,917.126,916.675,917.036,8170.0
2008-01-30 16:44:00,916.831,916.878,916.469,916.469,2420.0
2008-01-30 16:45:00,916.471,916.962,916.471,916.805,3380.0
2008-01-30 16:46:00,916.797,916.996,916.624,916.996,4730.0
2008-01-30 16:47:00,916.917,916.917,916.311,916.311,5440.0
2008-01-30 16:48:00,916.2,916.2,915.984,916.021,4450.0
2008-01-30 16:49:00,916.169,916.622,916.169,916.329,5750.0
2008-01-30 16:50:00,916.26,916.58,915.985,916.58,7490.0
2008-01-30 16:51:00,916.739,916.806,916.142,916.806,3600.0
2008-01-30 16:52:00,917.189,917.731,917.189,917.731,4130.0
2008-01-30 16:53:00,917.761,918.005,917.661,918.005,5090.0
2008-01-30 16:54:00,918.0,918.453,917.924,918.453,6870.0
2008-01-30 16:55:00,918.481,918.481,918.288,918.395,3760.0
2008-01-30 16:56:00,918.434,918.488,918.2,918.254,3650.0
2008-01-30 16:57:00,918.216,918.434,918.027,918.039,2980.0
2008-01-30 16:58:00,918.074,918.418,918.038,918.213,7490.0
2008-01-30 16:59:00,918.253,918.329,918.204,918.208,6200.0
2008-01-30 17:00:00,918.147,918.398,918.003,918.355,7610.0
2008-01-30 17:01:00,918.52,918.714,918.287,918.581,5550.0
2008-01-30 17:02:00,918.555,918.805,918.436,918.805,3980.0
2008-01-30 17:03:00,918.779,918.803,918.482,918.598,4210.0
2008-01-30 17:04:00,918.677,918.677,918.452,918.593,3970.0
2008-01-30 17:05:00,918.481,918.532,918.246,918.442,6070.0
2008-01-30 17:06:00,918.36,918.52,918.219,918.329,6110.0
2008-01-30 17:07:00,918.254,918.523,918.079,918.523,3860.0
2008-01-30 17:08:00,918.581,918.671,918.238,918.662,4500.0
2008-01-30 17:09:00,918.926,919.153,918.709,918.908,3600.0
2008-01-30 17:10:00,919.003,919.233,918.782,919.233,9670.0
2008-01-30 17:11:00,919.21,919.502,919.114,919.502,4560.0
2008-01-30 17:12:00,919.592,919.685,919.379,919.392,6470.0
2008-01-30 17:13:00,919.234,919.3,918.806,918.806,3990.0
2008-01-30 17:14:00,918.761,918.761,918.467,918.467,10920.0
2008-01-30 17:15:00,918.523,918.862,918.43,918.856,7120.0
2008-01-30 17:16:00,918.785,918.806,918.555,918.806,4180.0
2008-01-30 17:17:00,918.907,918.907,918.558,918.888,9040.0
2008-01-30 17:18:00,918.857,918.857,918.447,918.602,8160.0
2008-01-30 17:19:00,918.423,918.568,918.35,918.479,3310.0
2008-01-30 17:20:00,918.696,918.884,918.607,918.872,6450.0
2008-01-30 17:21:00,918.905,918.958,918.808,918.958,2750.0
2008-01-30 17:22:00,918.963,919.197,918.835,919.197,3710.0
2008-01-30 17:23:00,919.113,919.277,919.014,919.089,7960.0
2008-01-30 17:24:00,919.059,919.52,919.059,919.52,8190.0
2008-01-30 17:25:00,919.51,919.51,919.164,919.164,3080.0
2008-01-30 17:26:00,919.195,919.195,918.972,918.972,3520.0
2008-01-30 17:27:00,918.888,919.03,918.662,919.03,5090.0
2008-01-30 17:28:00,919.11,919.144,919.029,919.106,3690.0
2008-01-30 17:29:00,919.04,919.126,918.844,919.036,11750.0
2008-01-30 17:30:00,919.015,919.041,918.673,918.729,4390.0
2008-01-30 17:31:00,918.617,918.786,918.603,918.677,3100.0
2008-01-30 17:32:00,918.642,919.113,918.593,919.113,3450.0
2008-01-30 17:33:00,919.281,919.57,919.095,919.315,14180.0
2008-01-30 17:34:00,919.347,919.347,918.966,918.966,4600.0
2008-01-30 17:35:00,918.963,919.073,918.724,918.958,5450.0
2008-01-30 17:36:00,918.808,918.9,918.711,918.818,4140.0
2008-01-30 17:37:00,919.019,919.054,918.651,918.9,2510.0
2008-01-30 17:38:00,918.87,918.946,918.644,918.946,4760.0
2008-01-30 17:39:00,918.843,919.124,918.715,919.124,4620.0
2008-01-30 17:40:00,919.156,919.597,919.156,919.597,7970.0
2008-01-30 17:41:00,919.802,920.009,919.439,919.962,2710.0
2008-01-30 17:42:00,920.136,920.155,919.876,920.083,6130.0
2008-01-30 17:43:00,920.203,920.401,919.99,920.372,5230.0
2008-01-30 17:44:00,920.413,920.502,920.162,920.349,9800.0
2008-01-30 17:45:00,920.373,920.528,920.326,920.386,3560.0
2008-01-30 17:46:00,920.348,920.581,920.271,920.581,5540.0
2008-01-30 17:47:00,920.821,921.272,920.812,921.193,6160.0
2008-01-30 17:48:00,921.047,921.047,920.764,920.872,5330.0
2008-01-30 17:49:00,920.652,920.898,920.479,920.521,2490.0
2008-01-30 17:50:00,920.324,920.587,920.198,920.466,3530.0
2008-01-30 17:51:00,920.435,920.673,920.255,920.673,3820.0
2008-01-30 17:52:00,920.548,920.62,920.45,920.62,4880.0
2008-01-30 17:53:00,920.691,920.691,920.373,920.683,6140.0
2008-01-30 17:54:00,920.724,920.819,920.498,920.65,8550.0
2008-01-30 17:55:00,920.541,920.568,920.274,920.436,6760.0
2008-01-30 17:56:00,920.427,920.457,920.092,920.29,5870.0
2008-01-30 17:57:00,920.414,920.78,920.414,920.718,3690.0
2008-01-30 17:58:00,920.868,921.307,920.807,921.16,5950.0
2008-01-30 17:59:00,921.293,921.293,920.934,921.05,4030.0
2008-01-30 18:00:00,921.073,921.103,920.67,921.103,8710.0
2008-01-30 18:01:00,921.014,921.317,921.01,921.272,6170.0
2008-01-30 18:02:00,921.331,921.468,921.094,921.34,7520.0
2008-01-30 18:03:00,921.33,921.42,921.181,921.362,5010.0
2008-01-30 18:04:00,921.37,921.533,921.286,921.442,6970.0
2008-01-30 18:05:00,921.498,921.507,921.121,921.126,5290.0
2008-01-30 18:06:00,921.051,921.184,920.743,920.806,8550.0
2008-01-30 18:07:00,920.644,920.644,920.401,920.502,9490.0
2008-01-30 18:08:00,920.405,920.571,920.335,920.571,6020.0
2008-01-30 18:09:00,920.527,920.534,920.178,920.534,2340.0
2008-01-30 18:10:00,920.41,920.53,920.298,920.413,3210.0
2008-01-30 18:11:00,920.346,920.506,920.229,920.434,11400.0
2008-01-30 18:12:00,920.375,920.451,920.2,920.366,12510.0
2008-01-30 18:13:00,920.563,920.933,920.563,920.933,2890.0
2008-01-30 18:14:00,920.923,920.931,920.588,920.588,5730.0
2008-01-30 18:15:00,920.752,920.794,920.505,920.505,3100.0
2008-01-30 18:16:00,920.501,920.851,920.501,920.58,3970.0
2008-01-30 18:17:00,920.676,920.913,920.676,920.913,7650.0
2008-01-30 18:18:00,920.917,920.917,920.689,920.769,7320.0
2008-01-30 18:19:00,920.695,920.874,920.534,920.874,6790.0
2008-01-30 18:20:00,920.767,920.904,920.603,920.799,3240.0
2008-01-30 18:21:00,920.744,920.887,920.676,920.733,3900.0
2008-01-30 18:22:00,920.515,920.515,920.227,920.441,5540.0
2008-01-30 18:23:00,920.403,920.481,920.274,920.301,6830.0
2008-01-30 18:24:00,920.284,920.684,920.284,920.566,8370.0
2008-01-30 18:25:00,920.64,921.021,920.64,921.021,3690.0
2008-01-30 18:26:00,920.92,921.032,920.681,921.032,4270.0
2008-01-30 18:27:00,921.048,921.164,920.909,920.909,9220.0
2008-01-30 18:28:00,920.824,920.946,920.717,920.945,4420.0
2008-01-30 18:29:00,920.917,920.969,920.656,920.871,9380.0
2008-01-30 18:30:00,920.874,920.874,920.603,920.844,6060.0
2008-01-30 18:31:00,920.858,921.05,920.835,920.93,10390.0
2008-01-30 18:32:00,920.907,920.907,920.672,920.847,4660.0
2008-01-30 18:33:00,920.849,920.907,920.634,920.681,3840.0
2008-01-30 18:34:00,920.745,920.767,920.617,920.746,3260.0
2008-01-30 18:35:00,920.785,920.802,920.707,920.751,3270.0
2008-01-30 18:36:00,920.611,920.611,920.258,920.51,5180.0
2008-01-30 18:37:00,920.552,920.552,920.276,920.351,3280.0
2008-01-30 18:38:00,920.302,920.302,920.038,920.187,17170.0
2008-01-30 18:39:00,920.153,920.153,919.896,919.987,8270.0
2008-01-30 18:40:00,920.004,920.045,919.709,919.827,30210.0
2008-01-30 18:41:00,919.781,919.809,919.398,919.623,6480.0
2008-01-30 18:42:00,919.568,919.654,919.37,919.595,4060.0
2008-01-30 18:43:00,919.487,919.554,919.163,919.386,8440.0
2008-01-30 18:44:00,919.268,919.396,919.268,919.318,4830.0
2008-01-30 18:45:00,919.333,919.473,919.198,919.304,6040.0
2008-01-30 18:46:00,919.31,919.453,919.185,919.453,3600.0
2008-01-30 18:47:00,919.369,919.524,919.217,919.403,4860.0
2008-01-30 18:48:00,919.324,919.497,919.121,919.497,6510.0
2008-01-30 18:49:00,919.551,919.785,919.473,919.769,11530.0
2008-01-30 18:50:00,919.888,920.097,919.644,919.939,8840.0
2008-01-30 18:51:00,919.967,920.419,919.939,920.338,4540.0
2008-01-30 18:52:00,920.407,920.407,920.056,920.309,4940.0
2008-01-30 18:53:00,920.173,920.348,920.083,920.319,4630.0
2008-01-30 18:54:00,920.215,920.282,919.986,920.049,9410.0
2008-01-30 18:55:00,920.001,920.256,919.94,920.256,5120.0
2008-01-30 18:56:00,920.169,920.316,920.083,920.172,4700.0
2008-01-30 18:57:00,920.203,920.285,920.065,920.285,4220.0
2008-01-30 18:58:00,920.362,920.581,920.276,920.505,4230.0
2008-01-30 18:59:00,920.57,920.714,920.388,920.641,8040.0
2008-01-30 19:00:00,920.607,920.672,920.379,920.433,8860.0
2008-01-30 19:01:00,920.597,920.825,920.486,920.825,5392.0
2008-01-30 19:02:00,920.956,920.956,920.293,920.551,8680.0
2008-01-30 19:03:00,920.488,920.66,920.293,920.66,3690.0
2008-01-30 19:04:00,920.56,920.599,920.267,920.267,15900.0
2008-01-30 19:05:00,920.088,920.384,920.015,920.384,4050.0
2008-01-30 19:06:00,920.521,920.866,920.312,920.728,8470.0
2008-01-30 19:07:00,920.665,920.738,920.43,920.738,5260.0
2008-01-30 19:08:00,920.702,920.767,920.537,920.693,4680.0
2008-01-30 19:09:00,920.649,920.72,920.634,920.634,6217.0
2008-01-30 19:10:00,920.655,921.077,920.555,920.961,10850.0
2008-01-30 19:11:00,921.149,921.155,920.881,920.881,7250.0
2008-01-30 19:12:00,920.745,920.792,920.424,920.475,8050.0
2008-01-30 19:13:00,920.622,920.805,920.463,920.612,6350.0
2008-01-30 19:14:00,920.517,920.669,920.438,920.458,12270.0
2008-01-30 19:15:00,920.571,920.571,920.318,920.459,3780.0
2008-01-30 19:16:00,920.436,920.697,920.436,920.697,5820.0
2008-01-30 19:17:00,920.672,920.703,920.334,920.637,7260.0
2008-01-30 19:18:00,920.622,920.671,920.455,920.455,7790.0
2008-01-30 19:19:00,920.462,920.659,920.278,920.659,8220.0
2008-01-30 19:20:00,920.631,920.631,920.299,920.299,5130.0
2008-01-30 19:21:00,920.125,920.392,920.125,920.39,6580.0
2008-01-30 19:22:00,920.545,920.627,920.531,920.627,3190.0
2008-01-30 19:23:00,920.539,920.623,920.498,920.581,10080.0
2008-01-30 19:24:00,920.52,920.52,920.21,920.426,5140.0
2008-01-30 19:25:00,920.339,920.524,920.339,920.411,6990.0
2008-01-30 19:26:00,920.461,920.729,920.461,920.657,4000.0
2008-01-30 19:27:00,920.567,920.763,920.567,920.763,9160.0
2008-01-30 19:28:00,920.727,920.919,920.622,920.622,6470.0
2008-01-30 19:29:00,920.703,920.802,920.585,920.585,3820.0
2008-01-30 19:30:00,920.555,920.653,920.45,920.636,6105.0
2008-01-30 19:31:00,920.601,920.717,920.474,920.647,5200.0
2008-01-30 19:32:00,920.684,920.78,920.624,920.659,7540.0
2008-01-30 19:33:00,920.549,920.634,920.549,920.599,6020.0
2008-01-30 19:34:00,920.728,920.737,920.625,920.706,6490.0
2008-01-30 19:35:00,920.775,920.778,920.64,920.778,2896.0
2008-01-30 19:36:00,920.711,920.819,920.623,920.739,7570.0
2008-01-30 19:37:00,920.833,920.833,920.56,920.56,6710.0
2008-01-30 19:38:00,920.545,920.545,920.41,920.427,3320.0
2008-01-30 19:39:00,920.355,920.45,920.15,920.332,5190.0
2008-01-30 19:40:00,920.215,920.215,919.882,919.882,5750.0
2008-01-30 19:41:00,919.888,920.078,919.885,920.078,10210.0
2008-01-30 19:42:00,919.97,919.97,919.647,919.728,4880.0
2008-01-30 19:43:00,919.776,919.83,919.72,919.83,3880.0
2008-01-30 19:44:00,919.907,919.907,919.698,919.87,4230.0
2008-01-30 19:45:00,919.721,920.027,919.641,920.027,4970.0
2008-01-30 19:46:00,920.115,920.513,920.053,920.513,8100.0
2008-01-30 19:47:00,920.562,920.688,920.482,920.688,4020.0
2008-01-30 19:48:00,920.771,921.026,920.761,921.001,8042.0
2008-01-30 19:49:00,920.951,920.951,920.744,920.893,4110.0
2008-01-30 19:50:00,920.806,920.806,920.488,920.488,4540.0
2008-01-30 19:51:00,920.393,920.426,920.269,920.319,3950.0
2008-01-30 19:52:00,920.429,920.598,920.428,920.428,4790.0
2008-01-30 19:53:00,920.309,920.309,920.109,920.109,5000.0
2008-01-30 19:54:00,920.113,920.241,920.03,920.24,5280.0
2008-01-30 19:55:00,920.231,920.701,920.231,920.701,3190.0
2008-01-30 19:56:00,920.745,920.821,920.673,920.673,8240.0
2008-01-30 19:57:00,920.604,920.604,920.448,920.506,4970.0
2008-01-30 19:58:00,920.478,920.515,920.386,920.483,6200.0
2008-01-30 19:59:00,920.393,920.423,920.1,920.1,3570.0
2008-01-30 20:00:00,920.169,920.434,920.09,920.108,3750.0
2008-01-30 20:01:00,920.213,920.218,920.038,920.041,6910.0
2008-01-30 20:02:00,920.018,920.018,919.881,920.001,4450.0
2008-01-30 20:03:00,919.991,920.353,919.991,920.353,5680.0
2008-01-30 20:04:00,920.446,920.587,920.339,920.454,4420.0
2008-01-30 20:05:00,920.556,920.802,920.556,920.799,7190.0
2008-01-30 20:06:00,920.892,920.951,920.686,920.951,3510.0
2008-01-30 20:07:00,920.966,921.119,920.801,920.986,3770.0
2008-01-30 20:08:00,920.941,921.429,920.931,921.429,5340.0
2008-01-30 20:09:00,921.362,921.479,920.82,921.479,15050.0
2008-01-30 20:10:00,921.561,921.68,921.315,921.68,4890.0
2008-01-30 20:11:00,921.644,921.727,921.497,921.601,2930.0
2008-01-30 20:12:00,921.648,921.746,920.813,921.07,3210.0
2008-01-30 20:13:00,921.429,921.559,921.429,921.546,2970.0
2008-01-30 20:14:00,921.498,921.614,921.427,921.612,5650.0
2008-01-30 20:15:00,921.46,921.46,920.93,921.21,3890.0
2008-01-30 20:16:00,921.164,921.233,921.017,921.017,5700.0
2008-01-30 20:17:00,920.903,921.107,920.799,921.107,5220.0
2008-01-30 20:18:00,921.01,921.098,920.925,920.953,5200.0
2008-01-30 20:19:00,920.94,920.94,920.638,920.809,3770.0
2008-01-30 20:20:00,920.73,921.05,920.592,921.05,6080.0
2008-01-30 20:21:00,920.871,921.098,920.692,921.086,5180.0
2008-01-30 20:22:00,921.088,921.088,920.844,921.045,2840.0
2008-01-30 20:23:00,920.934,920.994,920.745,920.908,6280.0
2008-01-30 20:24:00,920.935,921.056,920.905,920.908,4540.0
2008-01-30 20:25:00,920.87,920.977,920.87,920.908,4400.0
2008-01-30 20:26:00,920.955,921.019,920.919,920.947,5020.0
2008-01-30 20:27:00,920.917,920.917,920.577,920.706,5200.0
2008-01-30 20:28:00,920.671,920.864,920.671,920.864,3390.0
2008-01-30 20:29:00,920.842,920.962,920.622,920.827,5160.0
2008-01-30 20:30:00,920.933,920.96,920.839,920.909,4190.0
2008-01-30 20:31:00,921.018,921.036,920.843,920.886,2910.0
2008-01-30 20:32:00,920.863,921.021,920.672,921.021,5660.0
2008-01-30 20:33:00,920.953,921.109,920.915,921.029,6050.0
2008-01-30 20:34:00,921.094,921.094,920.91,920.995,3920.0
2008-01-30 20:35:00,921.04,921.19,920.875,921.19,3610.0
2008-01-30 20:36:00,921.043,921.151,920.942,921.151,6360.0
2008-01-30 20:37:00,921.027,921.194,921.027,921.117,5540.0
2008-01-30 20:38:00,921.126,921.26,921.076,921.155,4850.0
2008-01-30 20:39:00,921.12,921.289,921.116,921.157,12170.0
2008-01-30 20:40:00,920.994,921.176,920.985,921.008,9660.0
2008-01-30 20:41:00,920.959,921.145,920.865,921.145,3990.0
2008-01-30 20:42:00,921.117,921.161,921.066,921.121,4090.0
2008-01-30 20:43:00,921.208,921.232,921.182,921.213,4300.0
2008-01-30 20:44:00,921.176,921.176,920.885,921.003,4810.0
2008-01-30 20:45:00,920.932,920.95,920.578,920.578,3710.0
2008-01-30 20:46:00,920.483,920.483,919.826,919.826,4790.0
2008-01-30 20:47:00,919.613,919.613,918.951,918.951,3890.0
2008-01-30 20:48:00,918.784,918.979,918.548,918.979,5500.0
2008-01-30 20:49:00,919.264,920.571,919.264,920.571,7640.0
2008-01-30 20:50:00,920.406,920.406,919.683,919.683,4990.0
2008-01-30 20:51:00,919.628,919.628,919.408,919.466,5640.0
2008-01-30 20:52:00,919.529,919.61,919.475,919.489,4580.0
2008-01-30 20:53:00,919.591,919.655,919.504,919.504,3620.0
2008-01-30 20:54:00,919.481,919.607,919.432,919.486,7110.0
2008-01-30 20:55:00,919.512,919.696,919.512,919.536,4780.0
2008-01-30 20:56:00,919.582,920.22,919.582,920.206,3730.0
2008-01-30 20:57:00,920.203,920.203,918.959,919.206,6630.0
2008-01-30 20:58:00,919.192,919.208,919.017,919.208,5210.0
2008-01-30 20:59:00,919.181,919.536,919.181,919.41,7580.0
2008-01-30 21:00:00,919.283,920.024,919.219,919.598,3490.0
2008-01-30 21:01:00,919.327,919.474,919.142,919.471,6410.0
2008-01-30 21:02:00,919.375,919.472,919.14,919.14,3800.0
2008-01-30 21:03:00,919.236,919.236,918.61,918.61,8570.0
2008-01-30 21:04:00,918.754,918.932,918.653,918.919,4350.0
2008-01-30 21:05:00,918.981,919.143,918.969,918.969,4420.0
2008-01-30 21:06:00,918.966,918.99,918.906,918.947,3530.0
2008-01-30 21:07:00,919.03,919.193,919.009,919.093,6240.0
2008-01-30 21:08:00,919.177,919.388,919.134,919.311,3770.0
2008-01-30 21:09:00,919.383,919.589,919.383,919.39,6890.0
2008-01-30 21:10:00,919.338,920.459,919.338,919.712,4690.0
2008-01-30 21:11:00,919.385,919.385,919.241,919.365,3240.0
2008-01-30 21:12:00,919.405,919.902,918.916,919.902,8180.0
2008-01-30 21:13:00,920.165,920.701,920.165,920.546,5310.0
2008-01-30 21:14:00,920.666,922.031,920.666,922.031,3800.0
2008-01-30 21:15:00,922.211,924.712,922.211,924.671,7500.0
2008-01-30 21:16:00,924.961,925.51,924.961,925.51,3600.0
2008-01-30 21:17:00,925.236,925.643,925.029,925.24,5030.0
2008-01-30 21:18:00,924.945,924.945,924.534,924.826,5160.0
2008-01-30 21:19:00,925.179,926.705,925.179,926.705,4400.0
2008-01-30 21:20:00,926.919,929.013,926.919,928.834,8840.0
2008-01-30 21:21:00,928.528,929.167,928.487,928.487,3400.0
2008-01-30 21:22:00,928.404,929.725,928.376,929.725,4700.0
2008-01-30 21:23:00,929.906,930.93,929.906,930.924,6770.0
2008-01-30 21:24:00,930.983,930.983,930.638,930.638,4160.0
2008-01-30 21:25:00,930.212,930.212,929.09,929.428,4930.0
2008-01-30 21:26:00,929.444,930.558,929.444,930.558,6030.0
2008-01-30 21:27:00,930.59,930.922,930.505,930.922,3070.0
2008-01-30 21:28:00,931.358,931.674,931.308,931.591,5390.0
2008-01-30 21:29:00,931.561,931.561,931.147,931.147,5050.0
2008-01-30 21:30:00,930.999,931.393,930.997,931.141,5320.0
2008-01-30 21:31:00,931.081,931.081,930.8,930.8,4740.0
2008-01-30 21:32:00,930.783,930.837,930.622,930.78,3770.0
2008-01-30 21:33:00,930.648,930.648,929.916,929.916,3790.0
2008-01-30 21:34:00,929.675,929.675,927.73,927.73,4440.0
2008-01-30 21:35:00,927.555,927.615,927.331,927.348,6590.0
2008-01-30 21:36:00,927.393,927.498,927.06,927.338,5140.0
2008-01-30 21:37:00,927.395,927.604,927.169,927.593,3430.0
2008-01-30 21:38:00,927.706,927.925,927.56,927.84,6750.0
2008-01-30 21:39:00,927.801,928.076,927.624,927.9,4870.0
2008-01-30 21:40:00,927.913,928.189,927.788,927.876,10520.0
2008-01-30 21:41:00,928.075,928.622,927.841,928.622,4900.0
2008-01-30 21:42:00,928.8,929.273,928.674,929.273,7870.0
2008-01-30 21:43:00,929.249,929.304,929.114,929.114,6200.0
2008-01-30 21:44:00,929.151,929.179,928.631,928.631,5170.0
2008-01-30 21:45:00,928.423,928.423,928.041,928.418,2860.0
2008-01-30 21:46:00,928.498,928.951,928.452,928.951,6470.0
2008-01-30 21:47:00,928.999,929.472,928.785,928.785,6640.0
2008-01-30 21:48:00,929.129,929.367,928.903,929.347,3850.0
2008-01-30 21:49:00,929.606,930.624,929.606,930.552,6690.0
2008-01-30 21:50:00,930.639,931.136,930.639,931.125,4750.0
2008-01-30 21:51:00,931.084,931.569,931.084,931.569,6500.0
2008-01-30 21:52:00,931.74,932.203,931.74,931.823,3810.0
2008-01-30 21:53:00,931.817,932.867,931.817,932.867,2880.0
2008-01-30 21:54:00,932.716,933.03,932.633,932.906,3310.0
2008-01-30 21:55:00,932.978,934.059,932.978,934.059,3790.0
2008-01-30 21:56:00,934.185,935.756,934.185,935.016,8730.0
2008-01-30 21:57:00,934.785,934.785,934.112,934.31,6930.0
2008-01-30 21:58:00,934.119,934.175,933.752,934.103,5520.0
2008-01-30 21:59:00,934.379,935.143,934.379,934.496,3840.0
2008-01-30 22:00:00,934.345,934.396,934.095,934.118,5220.0
2008-01-30 22:01:00,934.131,934.148,933.869,933.869,3640.0
2008-01-30 22:02:00,933.959,934.52,933.806,934.52,3240.0
2008-01-30 22:03:00,934.741,936.384,934.741,936.034,9560.0
2008-01-30 22:04:00,935.869,935.926,935.098,935.211,5770.0
2008-01-30 22:05:00,935.377,936.211,935.377,936.211,6630.0
2008-01-30 22:06:00,936.049,936.152,935.709,935.709,4730.0
2008-01-30 22:07:00,935.5,935.5,934.434,934.434,7730.0
2008-01-30 22:08:00,934.186,934.341,933.489,934.25,6090.0
2008-01-30 22:09:00,934.178,934.615,934.167,934.55,5130.0
2008-01-30 22:10:00,934.378,934.378,933.935,934.01,5520.0
2008-01-30 22:11:00,933.906,933.906,933.246,933.246,4890.0
2008-01-30 22:12:00,932.581,932.581,931.974,932.073,4760.0
2008-01-30 22:13:00,932.148,932.148,931.637,931.695,3910.0
2008-01-30 22:14:00,931.688,933.113,931.688,933.113,2960.0
2008-01-30 22:15:00,933.258,933.258,932.957,933.14,6280.0
2008-01-30 22:16:00,933.063,933.346,933.005,933.306,6610.0
2008-01-30 22:17:00,933.279,933.292,933.033,933.033,5860.0
2008-01-30 22:18:00,933.059,933.675,933.059,933.484,4670.0
2008-01-30 22:19:00,933.504,934.125,933.504,934.125,3380.0
2008-01-30 22:20:00,934.246,934.339,933.995,933.995,3300.0
2008-01-30 22:21:00,933.907,934.009,933.638,933.725,8440.0
2008-01-30 22:22:00,933.854,934.489,933.771,934.489,6940.0
2008-01-30 22:23:00,934.503,934.617,934.367,934.367,5890.0
2008-01-30 22:24:00,934.323,934.428,934.15,934.15,3030.0
2008-01-30 22:25:00,934.141,934.141,933.671,933.728,4180.0
2008-01-30 22:26:00,933.604,933.604,932.874,932.951,3990.0
2008-01-30 22:27:00,932.888,932.965,932.449,932.449,4310.0
2008-01-30 22:28:00,932.306,932.519,931.91,932.458,7000.0
2008-01-30 22:29:00,932.491,932.812,932.491,932.812,4200.0
2008-01-30 22:30:00,932.914,932.98,932.731,932.79,4840.0
2008-01-30 22:31:00,932.634,932.701,932.503,932.589,2440.0
2008-01-30 22:32:00,932.58,932.622,932.228,932.228,4020.0
2008-01-30 22:33:00,932.133,932.142,932.009,932.009,5500.0
2008-01-30 22:34:00,931.856,931.856,930.751,930.751,2930.0
2008-01-30 22:35:00,930.514,930.56,930.05,930.56,4900.0
2008-01-30 22:36:00,930.56,930.562,929.714,929.714,6330.0
2008-01-30 22:37:00,929.605,929.605,928.709,929.074,5100.0
2008-01-30 22:38:00,929.373,930.385,929.373,930.385,6790.0
2008-01-30 22:39:00,930.347,930.347,929.899,930.043,4660.0
2008-01-30 22:40:00,930.036,930.036,929.59,929.59,5480.0
2008-01-30 22:41:00,929.614,929.838,929.546,929.718,5090.0
2008-01-30 22:42:00,929.736,929.777,929.597,929.759,5650.0
2008-01-30 22:43:00,929.799,930.041,929.799,930.041,3660.0
2008-01-30 22:44:00,930.051,930.279,929.97,930.04,3780.0
2008-01-30 22:45:00,930.007,930.04,929.057,929.057,3660.0
2008-01-30 22:46:00,928.691,928.691,928.397,928.577,6310.0
2008-01-30 22:47:00,928.515,928.515,928.117,928.207,6750.0
2008-01-30 22:48:00,928.092,928.52,928.092,928.52,6560.0
2008-01-30 22:49:00,928.779,929.039,928.76,929.039,4920.0
2008-01-30 22:50:00,929.08,929.406,929.08,929.406,2980.0
2008-01-30 22:51:00,929.548,929.578,929.347,929.347,4020.0
2008-01-30 22:52:00,929.369,929.533,929.237,929.371,3890.0
2008-01-30 22:53:00,929.522,929.859,929.522,929.572,7570.0
2008-01-30 22:54:00,929.408,929.64,929.155,929.155,5550.0
2008-01-30 22:55:00,929.017,929.017,928.603,928.787,6800.0
2008-01-30 22:56:00,928.722,928.95,927.982,928.95,4740.0
2008-01-30 22:57:00,929.096,929.476,929.096,929.476,3800.0
2008-01-30 22:58:00,929.438,929.801,929.438,929.706,6050.0
2008-01-30 22:59:00,929.7,929.979,929.7,929.979,4400.0
2008-01-30 23:00:00,930.118,931.8,930.118,931.527,6330.0
2008-01-30 23:01:00,931.434,931.434,929.73,929.931,3470.0
2008-01-30 23:02:00,929.969,929.995,929.68,929.732,6710.0
2008-01-30 23:03:00,929.604,929.653,929.307,929.307,4260.0
2008-01-30 23:04:00,929.355,929.486,929.291,929.291,6380.0
2008-01-30 23:05:00,929.332,929.353,929.206,929.336,3220.0
2008-01-30 23:06:00,929.234,929.234,928.864,928.864,4830.0
2008-01-30 23:07:00,928.846,929.078,928.827,929.078,4780.0
2008-01-30 23:08:00,929.108,929.108,928.966,928.966,2760.0
2008-01-30 23:09:00,929.004,929.197,928.876,928.876,5440.0
2008-01-30 23:10:00,928.934,929.214,928.7,929.201,8650.0
2008-01-30 23:11:00,929.287,929.423,929.161,929.367,4860.0
2008-01-30 23:12:00,929.107,929.205,929.049,929.205,4980.0
2008-01-30 23:13:00,929.147,929.28,929.029,929.28,6900.0
2008-01-30 23:14:00,929.217,929.292,929.182,929.182,7370.0
2008-01-30 23:15:00,929.11,929.164,929.026,929.164,4840.0
2008-01-30 23:16:00,929.093,929.093,928.882,928.882,4920.0
2008-01-30 23:17:00,928.931,928.931,928.712,928.859,4180.0
2008-01-30 23:18:00,928.86,928.86,928.714,928.857,3870.0
2008-01-30 23:19:00,928.823,928.862,928.681,928.726,3710.0
2008-01-30 23:20:00,928.608,928.754,928.479,928.754,4210.0
2008-01-30 23:21:00,928.654,928.802,928.654,928.778,4240.0
2008-01-30 23:22:00,928.835,928.85,928.715,928.85,4680.0
2008-01-30 23:23:00,928.672,928.845,928.672,928.809,3670.0
2008-01-30 23:25:00,928.921,929.053,928.919,928.963,4620.0
2008-01-30 23:26:00,929.002,929.082,928.899,929.082,6670.0
2008-01-30 23:27:00,929.122,929.287,929.122,929.247,3480.0
2008-01-30 23:28:00,929.172,929.375,929.123,929.375,3960.0
2008-01-30 23:29:00,929.331,929.331,929.159,929.209,4610.0
2008-01-30 23:30:00,928.88,929.069,928.7,929.069,5120.0
2008-01-30 23:31:00,929.291,929.291,929.007,929.17,4250.0
2008-01-30 23:32:00,929.143,929.143,928.695,928.887,4770.0
2008-01-30 23:33:00,928.818,929.018,928.753,929.018,4190.0
2008-01-30 23:34:00,928.92,929.097,928.829,929.0,3400.0
2008-01-30 23:35:00,928.981,929.073,928.973,929.042,4640.0
2008-01-30 23:36:00,928.894,928.974,928.843,928.935,3860.0
2008-01-30 23:37:00,928.943,928.991,928.767,928.85,5360.0
2008-01-30 23:38:00,928.522,928.678,928.248,928.678,4500.0
2008-01-30 23:39:00,928.733,928.733,928.333,928.333,4730.0
2008-01-30 23:40:00,928.05,928.495,928.025,928.495,4310.0
2008-01-30 23:41:00,928.63,928.802,928.575,928.802,3540.0
2008-01-30 23:42:00,928.95,928.95,928.711,928.845,6250.0
2008-01-30 23:43:00,928.837,928.837,928.59,928.59,4660.0
2008-01-30 23:44:00,928.62,928.824,928.553,928.824,4860.0
2008-01-30 23:45:00,928.792,929.011,928.792,928.945,4000.0
2008-01-30 23:46:00,928.982,929.227,928.982,929.01,4360.0
2008-01-30 23:47:00,929.156,929.276,929.113,929.113,3430.0
2008-01-30 23:48:00,929.299,929.422,929.172,929.422,3510.0
2008-01-30 23:49:00,929.36,929.509,929.294,929.294,5730.0
2008-01-30 23:50:00,929.086,929.101,928.925,929.036,6150.0
2008-01-30 23:51:00,929.173,929.385,929.158,929.385,3440.0
2008-01-30 23:52:00,929.418,929.488,929.408,929.419,4790.0
2008-01-30 23:53:00,929.417,929.443,929.321,929.425,5480.0
2008-01-30 23:54:00,929.357,929.383,929.173,929.173,4570.0
2008-01-30 23:55:00,929.118,929.135,928.936,928.936,4830.0
2008-01-30 23:56:00,928.893,928.893,928.807,928.807,4350.0
2008-01-30 23:57:00,928.703,928.717,928.625,928.692,6770.0
2008-01-30 23:58:00,928.72,928.931,928.708,928.931,5780.0
2008-01-30 23:59:00,928.946,928.946,928.787,928.942,6900.0
2008-01-31 00:00:00,928.782,928.832,928.279,928.832,7510.0
2008-01-31 00:01:00,928.766,928.914,928.295,928.914,4420.0
2008-01-31 00:02:00,928.3,928.3,928.2,928.2,3740.0
2008-01-31 00:03:00,929.056,929.062,928.987,929.034,3740.0
2008-01-31 00:04:00,929.031,929.122,928.949,929.122,4740.0
2008-01-31 00:05:00,929.151,929.184,929.057,929.184,3330.0
2008-01-31 00:06:00,929.087,929.095,929.008,929.049,3440.0
2008-01-31 00:07:00,929.063,929.134,928.993,929.134,4300.0
2008-01-31 00:08:00,929.029,929.113,929.023,929.034,4830.0
2008-01-31 00:09:00,928.977,929.163,928.975,929.089,4990.0
2008-01-31 00:10:00,928.788,929.387,928.366,929.198,5530.0
2008-01-31 00:11:00,929.195,929.195,928.243,929.071,6610.0
2008-01-31 00:12:00,929.16,929.16,928.959,929.119,4380.0
2008-01-31 00:13:00,928.84,928.84,928.004,928.77,4000.0
2008-01-31 00:14:00,928.883,929.204,928.883,929.039,4130.0
2008-01-31 00:15:00,928.912,928.912,928.627,928.695,4950.0
2008-01-31 00:16:00,928.627,928.635,928.454,928.542,3720.0
2008-01-31 00:17:00,927.0,927.2,927.0,927.1,4610.0
2008-01-31 00:18:00,928.434,928.588,928.434,928.449,4610.0
2008-01-31 00:19:00,927.6,927.9,927.6,927.8,4320.0
2008-01-31 00:20:00,928.366,928.366,926.75,926.75,4320.0
2008-01-31 00:21:00,927.4,927.6,927.4,927.6,3740.0
2008-01-31 00:23:00,927.5,927.5,927.5,927.5,3740.0
2008-01-31 00:24:00,927.4,927.4,927.4,927.4,3740.0
2008-01-31 00:25:00,926.9,926.9,926.6,926.7,3740.0
2008-01-31 00:26:00,926.6,926.7,926.3,926.5,3740.0
2008-01-31 00:27:00,926.734,926.896,926.692,926.896,3740.0
2008-01-31 00:28:00,926.814,926.869,926.756,926.841,3580.0
2008-01-31 00:29:00,926.829,926.829,926.741,926.747,4970.0
2008-01-31 00:30:00,926.799,926.82,926.722,926.768,3890.0
2008-01-31 00:31:00,926.807,926.807,926.685,926.731,5130.0
2008-01-31 00:32:00,926.2,926.9,926.2,926.8,5070.0
2008-01-31 00:33:00,926.739,926.769,926.739,926.745,5070.0
2008-01-31 00:34:00,926.3,926.6,926.3,926.5,2790.0
2008-01-31 00:35:00,926.4,926.4,926.3,926.3,2790.0
2008-01-31 00:36:00,926.4,926.4,926.1,926.2,2790.0
2008-01-31 00:37:00,926.3,926.3,926.2,926.2,2790.0
2008-01-31 00:38:00,926.1,926.1,926.1,926.1,2790.0
2008-01-31 00:39:00,925.7,925.9,925.7,925.9,2790.0
2008-01-31 00:40:00,926.895,927.13,926.723,927.13,2790.0
2008-01-31 00:41:00,926.0,926.0,925.7,925.8,3360.0
2008-01-31 00:42:00,927.636,927.847,927.636,927.772,3360.0
2008-01-31 00:43:00,927.764,927.85,927.726,927.85,4810.0
2008-01-31 00:44:00,927.805,927.993,927.802,927.993,4130.0
2008-01-31 00:45:00,928.24,928.832,928.24,928.832,5480.0
2008-01-31 00:46:00,928.702,928.745,928.572,928.675,4260.0
2008-01-31 00:47:00,928.745,928.764,928.597,928.597,4560.0
2008-01-31 00:48:00,925.9,925.9,925.9,925.9,4180.0
2008-01-31 00:49:00,928.662,928.733,928.561,928.561,4180.0
2008-01-31 00:50:00,928.375,928.375,927.198,927.814,6500.0
2008-01-31 00:51:00,925.8,926.0,925.8,925.8,4200.0
2008-01-31 00:52:00,927.909,927.914,927.751,927.751,4200.0
2008-01-31 00:53:00,925.9,925.9,925.6,925.7,3960.0
2008-01-31 00:54:00,927.504,927.504,926.788,926.875,3960.0
2008-01-31 00:55:00,926.99,928.148,926.99,928.148,3930.0
2008-01-31 00:56:00,928.392,928.71,928.392,928.46,3040.0
2008-01-31 00:57:00,925.9,925.9,925.5,925.5,4070.0
2008-01-31 00:58:00,925.6,925.6,925.6,925.6,4070.0
2008-01-31 00:59:00,928.242,928.242,927.999,928.087,4070.0
2008-01-31 01:00:00,928.1,928.1,927.67,927.67,3920.0
2008-01-31 01:01:00,927.31,927.626,926.957,927.265,5330.0
2008-01-31 01:02:00,927.592,928.293,927.592,928.081,4560.0
2008-01-31 01:03:00,928.021,928.058,927.913,928.013,6630.0
2008-01-31 01:04:00,927.948,927.98,927.751,927.751,4930.0
2008-01-31 01:05:00,927.679,927.713,927.487,927.487,6300.0
2008-01-31 01:06:00,927.438,927.514,927.135,927.135,5360.0
2008-01-31 01:07:00,926.901,926.901,926.459,926.459,3240.0
2008-01-31 01:08:00,926.367,926.404,926.249,926.404,6310.0
2008-01-31 01:09:00,926.443,926.606,926.382,926.382,4610.0
2008-01-31 01:10:00,926.183,926.562,926.183,926.454,5230.0
2008-01-31 01:11:00,926.502,926.641,926.502,926.641,4430.0
2008-01-31 01:12:00,926.74,926.938,926.74,926.938,4560.0
2008-01-31 01:13:00,926.948,927.116,926.893,927.038,9950.0
2008-01-31 01:14:00,927.084,927.193,927.084,927.193,3050.0
2008-01-31 01:15:00,927.234,927.297,927.109,927.297,3200.0
2008-01-31 01:16:00,927.132,927.132,926.937,926.948,5170.0
2008-01-31 01:17:00,926.966,927.146,926.966,926.97,6290.0
2008-01-31 01:18:00,927.02,927.397,927.02,927.397,5560.0
2008-01-31 01:19:00,927.462,927.694,927.462,927.519,4080.0
2008-01-31 01:20:00,927.344,927.368,926.704,927.368,7150.0
2008-01-31 01:21:00,927.147,927.178,926.874,927.178,3330.0
2008-01-31 01:22:00,927.172,927.25,927.123,927.25,6400.0
2008-01-31 01:23:00,927.231,927.41,927.231,927.41,10370.0
2008-01-31 01:24:00,927.429,927.5,927.21,927.21,6300.0
2008-01-31 01:25:00,926.9,926.9,926.489,926.599,3960.0
2008-01-31 01:26:00,926.605,926.605,926.146,926.439,4030.0
2008-01-31 01:27:00,926.48,926.675,926.48,926.659,4810.0
2008-01-31 01:28:00,926.561,926.701,926.507,926.507,6100.0
2008-01-31 01:29:00,926.447,926.447,926.114,926.114,6380.0
2008-01-31 01:30:00,926.095,926.142,925.959,926.14,5910.0
2008-01-31 01:31:00,926.195,926.278,926.195,926.229,6550.0
2008-01-31 01:32:00,926.179,926.575,926.054,926.443,3780.0
2008-01-31 01:33:00,926.475,926.658,926.471,926.471,5890.0
2008-01-31 01:34:00,926.31,926.443,926.231,926.379,4570.0
2008-01-31 01:35:00,926.381,926.381,926.221,926.292,7480.0
2008-01-31 01:36:00,926.212,926.212,926.047,926.116,3350.0
2008-01-31 01:37:00,926.03,926.155,926.012,926.06,4960.0
2008-01-31 01:38:00,925.987,925.987,925.75,925.75,4410.0
2008-01-31 01:39:00,925.736,925.806,925.5,925.806,5260.0
2008-01-31 01:40:00,925.736,925.736,925.544,925.582,3550.0
2008-01-31 01:41:00,925.729,925.757,925.477,925.478,5710.0
2008-01-31 01:42:00,925.686,925.961,925.686,925.856,6170.0
2008-01-31 01:43:00,925.818,925.982,925.818,925.982,4730.0
2008-01-31 01:44:00,926.069,926.157,926.014,926.157,3760.0
2008-01-31 01:45:00,926.175,926.19,925.877,925.904,4980.0
2008-01-31 01:46:00,925.873,925.912,925.715,925.796,5010.0
2008-01-31 01:47:00,926.035,926.311,925.98,925.98,3410.0
2008-01-31 01:48:00,925.888,925.888,925.754,925.874,4770.0
2008-01-31 01:49:00,925.791,925.895,925.684,925.895,4830.0
2008-01-31 01:50:00,925.925,925.925,925.647,925.751,6860.0
2008-01-31 01:51:00,925.71,925.756,925.579,925.581,4160.0
2008-01-31 01:52:00,925.552,925.603,925.437,925.474,5020.0
2008-01-31 01:53:00,925.602,925.645,925.45,925.618,4070.0
2008-01-31 01:54:00,925.64,925.689,925.532,925.614,5840.0
2008-01-31 01:55:00,925.58,925.582,925.447,925.55,7640.0
2008-01-31 01:56:00,925.734,925.734,925.39,925.535,5960.0
2008-01-31 01:57:00,925.51,925.51,925.455,925.48,3660.0
2008-01-31 01:58:00,925.512,925.549,925.344,925.549,9400.0
2008-01-31 01:59:00,925.571,925.83,925.571,925.765,6970.0
2008-01-31 02:00:00,925.473,925.77,925.179,925.77,8080.0
2008-01-31 02:01:00,925.792,925.808,925.166,925.808,7790.0
2008-01-31 02:02:00,925.784,925.784,925.34,925.34,3630.0
2008-01-31 02:03:00,925.303,925.4,925.234,925.4,4610.0
2008-01-31 02:04:00,925.124,925.399,925.124,925.381,7070.0
2008-01-31 02:05:00,925.425,925.617,925.425,925.469,6100.0
2008-01-31 02:06:00,925.351,925.374,925.223,925.247,6760.0
2008-01-31 02:07:00,925.271,925.563,925.271,925.447,3850.0
2008-01-31 02:08:00,925.49,925.534,925.377,925.377,3650.0
2008-01-31 02:09:00,925.441,925.613,925.441,925.535,6450.0
2008-01-31 02:10:00,925.469,925.723,925.469,925.669,3790.0
2008-01-31 02:11:00,925.64,925.64,925.407,925.451,3700.0
2008-01-31 02:12:00,925.416,925.533,925.413,925.413,3050.0
2008-01-31 02:13:00,925.247,925.268,925.027,925.063,7000.0
2008-01-31 02:14:00,924.865,924.947,924.749,924.824,5300.0
2008-01-31 02:15:00,924.801,924.801,924.619,924.737,3350.0
2008-01-31 02:16:00,924.673,924.673,924.226,924.226,4200.0
2008-01-31 02:17:00,923.915,923.915,923.236,923.6,5330.0
2008-01-31 02:18:00,923.152,923.152,922.546,922.546,5040.0
2008-01-31 02:19:00,922.478,922.665,922.478,922.603,5140.0
2008-01-31 02:20:00,922.771,923.193,922.761,923.193,5770.0
2008-01-31 02:21:00,923.194,923.531,923.019,923.531,5720.0
2008-01-31 02:22:00,923.645,923.918,923.582,923.776,4220.0
2008-01-31 02:23:00,923.825,923.883,923.731,923.758,3910.0
2008-01-31 02:24:00,923.775,923.945,923.714,923.861,6020.0
2008-01-31 02:25:00,923.727,923.852,923.563,923.621,4860.0
2008-01-31 02:26:00,923.634,923.719,923.537,923.537,6900.0
2008-01-31 02:27:00,923.475,923.475,923.23,923.388,3230.0
2008-01-31 02:28:00,923.388,923.388,923.258,923.258,6950.0
2008-01-31 02:29:00,923.339,923.617,923.339,923.55,6710.0
2008-01-31 02:30:00,923.519,923.777,923.203,923.77,7340.0
2008-01-31 02:31:00,923.82,923.986,923.765,923.985,6500.0
2008-01-31 02:32:00,924.043,924.132,923.789,924.132,6170.0
2008-01-31 02:33:00,924.114,924.363,924.075,924.363,3490.0
2008-01-31 02:34:00,924.173,924.173,923.3,923.3,4610.0
2008-01-31 02:35:00,923.287,924.124,923.287,924.124,5730.0
2008-01-31 02:36:00,924.228,924.283,924.166,924.183,8010.0
2008-01-31 02:37:00,924.252,924.364,924.196,924.364,5360.0
2008-01-31 02:38:00,924.426,924.528,924.408,924.408,3420.0
2008-01-31 02:39:00,924.395,924.547,924.329,924.411,7490.0
2008-01-31 02:40:00,924.428,924.428,924.295,924.382,4660.0
2008-01-31 02:41:00,924.492,924.492,923.274,923.648,4640.0
2008-01-31 02:42:00,923.587,923.72,923.49,923.49,6560.0
2008-01-31 02:43:00,923.581,923.706,923.446,923.601,6520.0
2008-01-31 02:44:00,923.712,923.712,923.501,923.675,4830.0
2008-01-31 02:45:00,923.638,923.664,923.536,923.536,2880.0
2008-01-31 02:46:00,923.517,923.598,923.372,923.427,8200.0
2008-01-31 02:47:00,923.404,923.415,923.161,923.161,3780.0
2008-01-31 02:48:00,923.228,923.791,923.228,923.791,6270.0
2008-01-31 02:49:00,923.764,923.764,923.272,923.272,5350.0
2008-01-31 02:50:00,923.107,923.5,923.107,923.453,5260.0
2008-01-31 02:51:00,923.469,923.588,923.469,923.533,5760.0
2008-01-31 02:52:00,923.714,924.235,923.685,924.144,4540.0
2008-01-31 02:53:00,924.442,924.653,924.417,924.653,4650.0
2008-01-31 02:54:00,924.713,924.861,924.58,924.736,4820.0
2008-01-31 02:55:00,924.672,924.672,924.423,924.423,5960.0
2008-01-31 02:56:00,924.501,924.501,923.938,924.122,5760.0
2008-01-31 02:57:00,924.004,924.004,923.765,923.801,3540.0
2008-01-31 02:58:00,923.894,923.951,923.481,923.794,6570.0
2008-01-31 02:59:00,923.863,923.906,923.648,923.871,3480.0
2008-01-31 03:00:00,923.765,923.864,923.676,923.864,3750.0
2008-01-31 03:01:00,923.868,924.02,923.776,923.873,6090.0
2008-01-31 03:02:00,924.015,924.334,924.015,924.051,4390.0
2008-01-31 03:03:00,923.985,924.088,923.806,923.832,8660.0
2008-01-31 03:04:00,923.887,923.887,923.622,923.729,7850.0
2008-01-31 03:05:00,923.865,923.935,923.72,923.868,4230.0
2008-01-31 03:06:00,923.87,923.924,923.757,923.922,4370.0
2008-01-31 03:07:00,923.891,924.2,923.891,924.2,6850.0
2008-01-31 03:08:00,924.336,924.478,924.169,924.421,4400.0
2008-01-31 03:09:00,924.347,924.447,924.056,924.192,7590.0
2008-01-31 03:10:00,924.274,924.441,924.261,924.273,5230.0
2008-01-31 03:11:00,924.37,924.739,924.37,924.63,4840.0
2008-01-31 03:12:00,924.563,924.618,924.436,924.591,7290.0
2008-01-31 03:13:00,924.484,924.583,924.355,924.583,5590.0
2008-01-31 03:14:00,924.506,924.506,924.176,924.283,5460.0
2008-01-31 03:15:00,924.234,924.481,924.156,924.392,5400.0
2008-01-31 03:16:00,924.301,924.716,924.046,924.683,6730.0
2008-01-31 03:17:00,924.62,924.759,924.501,924.623,4440.0
2008-01-31 03:18:00,924.511,924.624,924.322,924.322,5670.0
2008-01-31 03:19:00,924.294,924.748,924.294,924.748,2780.0
2008-01-31 03:20:00,924.566,924.807,924.459,924.487,4730.0
2008-01-31 03:21:00,924.379,924.589,924.257,924.562,5310.0
2008-01-31 03:22:00,924.658,924.705,924.574,924.574,5290.0
2008-01-31 03:23:00,924.666,924.938,924.666,924.836,5470.0
2008-01-31 03:24:00,924.808,924.808,924.671,924.671,5870.0
2008-01-31 03:25:00,924.494,924.494,924.254,924.331,7070.0
2008-01-31 03:26:00,924.39,924.39,923.985,924.271,3810.0
2008-01-31 03:27:00,924.528,924.601,924.511,924.513,5150.0
2008-01-31 03:28:00,924.346,924.49,924.258,924.49,5090.0
2008-01-31 03:29:00,924.452,924.691,924.448,924.659,5710.0
2008-01-31 03:30:00,924.582,924.711,924.18,924.711,5060.0
2008-01-31 03:31:00,924.727,925.247,924.113,925.247,3920.0
2008-01-31 03:32:00,925.457,925.457,925.185,925.185,3800.0
2008-01-31 03:33:00,924.995,925.174,924.63,925.174,7480.0
2008-01-31 03:34:00,925.304,925.431,925.15,925.431,5270.0
2008-01-31 03:35:00,925.454,925.511,925.301,925.452,5440.0
2008-01-31 03:36:00,925.363,925.446,925.084,925.149,5460.0
2008-01-31 03:37:00,925.359,925.602,925.359,925.602,5430.0
2008-01-31 03:38:00,925.529,925.646,925.269,925.605,4200.0
2008-01-31 03:39:00,925.643,925.707,925.51,925.51,5490.0
2008-01-31 03:40:00,925.302,925.511,925.302,925.511,3710.0
2008-01-31 03:41:00,925.413,925.544,925.286,925.352,8040.0
2008-01-31 03:42:00,925.497,925.512,925.393,925.393,7600.0
2008-01-31 03:43:00,925.37,925.37,925.129,925.189,6150.0
2008-01-31 03:44:00,925.195,925.293,925.191,925.205,4650.0
2008-01-31 03:45:00,925.193,925.3,925.153,925.153,5930.0
2008-01-31 03:46:00,925.222,925.222,924.949,924.949,6000.0
2008-01-31 03:47:00,924.99,925.15,924.97,925.059,3950.0
2008-01-31 03:48:00,924.953,925.179,924.894,925.179,7820.0
2008-01-31 03:49:00,925.113,925.337,925.113,925.251,7410.0
2008-01-31 03:50:00,925.264,925.281,925.092,925.208,6710.0
2008-01-31 03:51:00,925.312,925.386,925.144,925.144,5550.0
2008-01-31 03:52:00,925.182,925.182,924.874,924.925,3560.0
2008-01-31 03:53:00,924.948,925.206,924.888,925.036,4690.0
2008-01-31 03:54:00,924.948,924.948,924.752,924.94,3240.0
2008-01-31 03:55:00,924.823,924.823,924.487,924.523,5670.0
2008-01-31 03:56:00,924.627,924.706,924.406,924.406,4400.0
2008-01-31 03:57:00,924.268,924.33,924.186,924.186,6320.0
2008-01-31 03:58:00,924.277,924.522,923.416,923.416,3370.0
2008-01-31 03:59:00,923.464,923.522,923.21,923.522,8930.0
2008-01-31 04:00:00,923.524,923.537,923.212,923.454,5610.0
2008-01-31 04:01:00,923.408,923.435,923.204,923.375,7800.0
2008-01-31 04:02:00,923.31,923.399,922.915,923.399,6980.0
2008-01-31 04:03:00,923.439,923.439,923.224,923.288,6580.0
2008-01-31 04:04:00,923.235,923.385,923.105,923.385,3790.0
2008-01-31 04:05:00,923.393,923.393,923.249,923.249,3420.0
2008-01-31 04:06:00,923.218,923.218,922.963,922.963,4150.0
2008-01-31 04:07:00,922.888,922.953,922.661,922.953,5100.0
2008-01-31 04:08:00,922.963,923.188,922.957,923.153,5820.0
2008-01-31 04:09:00,923.135,923.23,922.998,922.998,5120.0
2008-01-31 04:10:00,922.907,923.095,922.782,923.029,4570.0
2008-01-31 04:11:00,923.089,923.089,922.968,923.066,3700.0
2008-01-31 04:12:00,922.923,922.967,922.697,922.697,5080.0
2008-01-31 04:13:00,922.48,922.845,922.48,922.763,4040.0
2008-01-31 04:14:00,922.849,922.976,922.775,922.781,3590.0
2008-01-31 04:15:00,922.802,922.802,922.729,922.792,3610.0
2008-01-31 04:16:00,922.636,922.701,922.46,922.542,3840.0
2008-01-31 04:17:00,922.644,922.894,922.644,922.894,4420.0
2008-01-31 04:18:00,922.766,922.767,922.635,922.673,3980.0
2008-01-31 04:19:00,922.767,922.8,922.508,922.514,5410.0
2008-01-31 04:20:00,922.51,922.769,922.482,922.659,4170.0
2008-01-31 04:21:00,922.704,922.906,922.704,922.85,4190.0
2008-01-31 04:22:00,923.001,923.313,922.802,923.313,4330.0
2008-01-31 04:23:00,923.356,923.635,923.15,923.575,3980.0
2008-01-31 04:24:00,923.619,923.628,923.371,923.528,4890.0
2008-01-31 04:25:00,923.514,923.517,923.364,923.392,4460.0
2008-01-31 04:26:00,923.515,923.525,923.35,923.525,4730.0
2008-01-31 04:27:00,923.621,923.788,923.121,923.428,6310.0
2008-01-31 04:28:00,923.307,923.663,923.307,923.663,5130.0
2008-01-31 04:29:00,923.48,923.522,923.179,923.522,4460.0
2008-01-31 04:30:00,923.455,923.496,923.126,923.496,3130.0
2008-01-31 04:31:00,923.511,923.536,923.359,923.415,4460.0
2008-01-31 04:32:00,923.426,923.679,923.28,923.56,5220.0
2008-01-31 04:33:00,923.601,923.815,923.55,923.815,5510.0
2008-01-31 04:34:00,923.829,924.041,923.631,924.041,3660.0
2008-01-31 04:35:00,923.994,924.027,923.969,923.993,3590.0
2008-01-31 04:36:00,923.859,923.859,923.238,923.238,4310.0
2008-01-31 04:37:00,923.326,923.358,923.08,923.089,5110.0
2008-01-31 04:38:00,923.09,923.162,922.979,923.116,5640.0
2008-01-31 04:39:00,923.221,923.338,923.221,923.226,4140.0
2008-01-31 04:40:00,923.112,923.112,922.856,923.101,3130.0
2008-01-31 04:41:00,923.122,923.158,922.854,922.854,4420.0
2008-01-31 04:42:00,922.759,922.759,922.004,922.004,4650.0
2008-01-31 04:43:00,921.911,922.054,921.806,922.053,2890.0
2008-01-31 04:44:00,922.177,922.309,921.91,921.91,4760.0
2008-01-31 04:45:00,921.812,921.988,921.787,921.986,9130.0
2008-01-31 04:46:00,922.056,922.243,921.9,921.9,7060.0
2008-01-31 04:47:00,921.869,922.09,921.869,922.051,3520.0
2008-01-31 04:48:00,922.08,922.08,921.204,921.204,4390.0
2008-01-31 04:49:00,921.257,921.549,921.257,921.544,7140.0
2008-01-31 04:50:00,921.455,921.633,921.344,921.588,4130.0
2008-01-31 04:51:00,921.528,921.76,921.528,921.76,4000.0
2008-01-31 04:52:00,921.82,921.82,921.443,921.797,4480.0
2008-01-31 04:53:00,921.671,921.743,921.483,921.483,5510.0
2008-01-31 04:54:00,921.552,921.639,921.511,921.513,4020.0
2008-01-31 04:55:00,921.419,921.597,921.365,921.413,6390.0
2008-01-31 04:56:00,921.231,921.276,920.888,921.165,4170.0
2008-01-31 04:57:00,921.184,921.515,921.184,921.515,6140.0
2008-01-31 04:58:00,921.477,921.638,921.302,921.424,3930.0
2008-01-31 04:59:00,921.373,921.55,921.347,921.347,6500.0
2008-01-31 05:00:00,921.291,921.453,921.275,921.425,4300.0
2008-01-31 05:01:00,921.383,921.553,921.383,921.498,7200.0
2008-01-31 05:02:00,921.485,921.511,921.258,921.29,4960.0
2008-01-31 05:03:00,921.322,921.322,921.022,921.281,5280.0
2008-01-31 05:04:00,921.313,921.473,921.157,921.405,7060.0
2008-01-31 05:05:00,921.498,921.577,921.182,921.211,6470.0
2008-01-31 05:06:00,921.188,921.285,920.98,921.285,7170.0
2008-01-31 05:07:00,921.331,921.426,920.662,921.141,3630.0
2008-01-31 05:08:00,921.235,921.368,920.961,921.185,3350.0
2008-01-31 05:09:00,921.139,921.155,920.795,920.795,3600.0
2008-01-31 05:10:00,920.85,921.099,920.829,920.93,5690.0
2008-01-31 05:11:00,920.83,921.137,920.785,920.98,4750.0
2008-01-31 05:12:00,920.968,921.426,920.968,921.252,7690.0
2008-01-31 05:13:00,921.378,921.558,921.319,921.471,6080.0
2008-01-31 05:14:00,921.55,921.55,921.306,921.306,4700.0
2008-01-31 05:15:00,921.281,921.281,921.03,921.03,4690.0
2008-01-31 05:16:00,920.957,920.991,920.607,920.607,5000.0
2008-01-31 05:17:00,920.688,921.057,920.688,920.888,6210.0
2008-01-31 05:18:00,920.87,921.08,920.87,921.08,4520.0
2008-01-31 05:19:00,921.054,921.325,921.02,921.325,6580.0
2008-01-31 05:20:00,921.27,921.424,921.215,921.404,4640.0
2008-01-31 05:21:00,921.485,921.781,921.467,921.781,4280.0
2008-01-31 05:22:00,921.837,921.987,921.696,921.977,4390.0
2008-01-31 05:23:00,921.964,922.175,921.76,921.844,4760.0
2008-01-31 05:24:00,922.025,922.167,921.823,922.167,3940.0
2008-01-31 05:25:00,922.08,922.154,922.038,922.05,3580.0
2008-01-31 05:26:00,922.099,922.115,921.987,921.987,4790.0
2008-01-31 05:27:00,921.95,921.991,921.776,921.916,3820.0
2008-01-31 05:28:00,921.92,922.067,921.913,922.015,4770.0
2008-01-31 05:29:00,922.164,922.164,922.088,922.113,4630.0
2008-01-31 05:30:00,922.032,922.032,921.864,921.987,4340.0
2008-01-31 05:31:00,922.079,922.079,921.861,921.904,8900.0
2008-01-31 05:32:00,922.015,922.204,921.974,922.003,4670.0
2008-01-31 05:33:00,921.963,921.963,921.849,921.849,3330.0
2008-01-31 05:34:00,921.806,922.018,921.806,922.018,4060.0
2008-01-31 05:35:00,923.3,923.4,923.2,923.3,5300.0
2008-01-31 05:36:00,921.915,921.915,921.688,921.704,5300.0
2008-01-31 05:37:00,921.789,921.868,921.745,921.825,5360.0
2008-01-31 05:38:00,921.983,922.018,921.923,921.923,6990.0
2008-01-31 05:39:00,922.025,922.258,922.025,922.158,4520.0
2008-01-31 05:40:00,922.038,922.086,921.87,921.999,4710.0
2008-01-31 05:41:00,922.037,922.154,921.963,922.107,4930.0
2008-01-31 05:42:00,922.272,922.631,922.061,922.583,5550.0
2008-01-31 05:43:00,922.775,922.925,922.06,922.728,5040.0
2008-01-31 05:44:00,922.812,922.862,922.474,922.718,5170.0
2008-01-31 05:45:00,922.718,922.913,922.718,922.776,2480.0
2008-01-31 05:46:00,922.665,922.797,922.64,922.719,5210.0
2008-01-31 05:47:00,922.523,922.751,922.493,922.594,7330.0
2008-01-31 05:48:00,922.705,922.809,922.682,922.809,4730.0
2008-01-31 05:49:00,922.738,922.816,922.72,922.735,4870.0
2008-01-31 05:50:00,922.649,922.716,922.532,922.532,6970.0
2008-01-31 05:51:00,922.528,922.75,922.428,922.75,4690.0
2008-01-31 05:52:00,922.786,922.925,922.711,922.834,9260.0
2008-01-31 05:53:00,922.88,923.348,922.88,923.154,4840.0
2008-01-31 05:54:00,923.07,923.373,922.796,923.373,5930.0
2008-01-31 05:55:00,923.467,923.528,923.368,923.508,5600.0
2008-01-31 05:56:00,923.666,923.969,923.538,923.969,6980.0
2008-01-31 05:57:00,923.944,924.148,923.651,923.695,4890.0
2008-01-31 05:58:00,923.618,924.007,923.618,923.726,3680.0
2008-01-31 05:59:00,923.639,923.838,923.543,923.639,5420.0
2008-01-31 06:00:00,923.587,923.587,923.144,923.553,5320.0
2008-01-31 06:01:00,923.664,923.915,923.664,923.774,5080.0
2008-01-31 06:02:00,923.835,923.994,923.766,923.994,8660.0
2008-01-31 06:03:00,923.927,923.966,923.743,923.743,7770.0
2008-01-31 06:04:00,923.751,923.965,923.751,923.813,6930.0
2008-01-31 06:05:00,923.786,923.786,923.422,923.422,4460.0
2008-01-31 06:06:00,923.59,923.59,923.208,923.208,3970.0
2008-01-31 06:07:00,923.248,923.512,923.248,923.385,2890.0
2008-01-31 06:08:00,923.348,923.459,923.236,923.459,9580.0
2008-01-31 06:09:00,923.472,923.557,923.438,923.438,5360.0
2008-01-31 06:10:00,923.494,923.605,923.403,923.421,7680.0
2008-01-31 06:11:00,923.464,923.656,923.434,923.572,4740.0
2008-01-31 06:12:00,923.374,923.771,923.374,923.771,6140.0
2008-01-31 06:13:00,923.815,923.818,923.666,923.745,7350.0
2008-01-31 06:14:00,923.695,923.929,923.533,923.929,3030.0
2008-01-31 06:15:00,923.864,923.864,923.691,923.746,5000.0
2008-01-31 06:16:00,923.721,923.857,923.652,923.857,8140.0
2008-01-31 06:17:00,923.854,923.854,923.481,923.523,6780.0
2008-01-31 06:18:00,923.541,923.78,923.511,923.607,4720.0
2008-01-31 06:19:00,923.53,923.828,923.396,923.533,10720.0
2008-01-31 06:20:00,923.529,923.529,923.362,923.411,6690.0
2008-01-31 06:21:00,923.384,923.596,923.174,923.519,6600.0
2008-01-31 06:22:00,923.528,923.528,923.393,923.454,3770.0
2008-01-31 06:23:00,923.277,923.354,923.18,923.18,5330.0
2008-01-31 06:24:00,923.149,923.359,923.149,923.303,5940.0
2008-01-31 06:25:00,923.287,923.374,923.23,923.258,3780.0
2008-01-31 06:26:00,923.284,923.284,923.105,923.237,5030.0
2008-01-31 06:27:00,923.327,923.448,923.134,923.134,4890.0
2008-01-31 06:28:00,923.133,923.3,923.035,923.214,4540.0
2008-01-31 06:29:00,923.12,923.12,922.918,923.005,3200.0
2008-01-31 06:30:00,923.17,923.244,922.941,923.244,5220.0
2008-01-31 06:31:00,923.181,923.181,922.983,923.14,5650.0
2008-01-31 06:32:00,923.159,923.163,923.011,923.157,3890.0
2008-01-31 06:33:00,923.272,923.331,923.093,923.324,8060.0
2008-01-31 06:34:00,923.342,923.412,923.239,923.369,4170.0
2008-01-31 06:35:00,923.34,923.435,923.25,923.435,4710.0
2008-01-31 06:36:00,923.431,923.59,923.316,923.316,6340.0
2008-01-31 06:37:00,923.386,923.386,923.189,923.213,4370.0
2008-01-31 06:38:00,923.179,923.311,923.118,923.253,6000.0
2008-01-31 06:39:00,923.344,923.398,923.302,923.302,13870.0
2008-01-31 06:40:00,923.16,923.264,923.086,923.184,3350.0
2008-01-31 06:41:00,923.122,923.17,922.984,923.05,6930.0
2008-01-31 06:42:00,923.159,923.213,922.959,923.03,4940.0
2008-01-31 06:43:00,923.043,923.063,922.934,922.952,3990.0
2008-01-31 06:44:00,923.029,923.049,922.897,922.996,7120.0
2008-01-31 06:45:00,922.971,923.122,922.971,923.077,5130.0
2008-01-31 06:46:00,923.082,923.082,922.909,922.909,6300.0
2008-01-31 06:47:00,922.906,923.002,922.827,922.836,7550.0
2008-01-31 06:48:00,922.886,922.886,922.727,922.831,3660.0
2008-01-31 06:49:00,922.801,922.965,922.801,922.904,5740.0
2008-01-31 06:50:00,923.009,923.124,922.946,923.094,5810.0
2008-01-31 06:51:00,923.117,923.201,923.027,923.027,4610.0
2008-01-31 06:52:00,923.066,923.227,923.03,923.03,6730.0
2008-01-31 06:53:00,922.991,923.134,922.989,923.134,5070.0
2008-01-31 06:54:00,923.116,923.214,922.965,923.193,5110.0
2008-01-31 06:55:00,923.162,923.162,922.909,922.953,4960.0
2008-01-31 06:56:00,922.929,923.079,922.92,922.939,3930.0
2008-01-31 06:57:00,922.78,922.954,922.78,922.915,4440.0
2008-01-31 06:58:00,922.91,922.998,922.834,922.834,6950.0
2008-01-31 06:59:00,922.98,923.009,922.935,922.987,6040.0
2008-01-31 07:00:00,922.973,922.973,922.784,922.923,11330.0
2008-01-31 07:01:00,923.048,923.288,923.011,923.288,7270.0
2008-01-31 07:02:00,923.287,923.287,922.919,923.179,6480.0
2008-01-31 07:03:00,923.143,923.143,922.862,922.896,3130.0
2008-01-31 07:04:00,922.851,923.089,922.851,923.089,3400.0
2008-01-31 07:05:00,923.068,923.121,922.945,922.946,6900.0
2008-01-31 07:06:00,922.956,923.127,922.941,923.054,3850.0
2008-01-31 07:07:00,922.953,923.277,922.953,923.189,4990.0
2008-01-31 07:08:00,923.181,923.236,923.016,923.133,6360.0
2008-01-31 07:09:00,923.152,923.192,923.065,923.119,5350.0
2008-01-31 07:10:00,923.047,923.047,922.756,922.925,9180.0
2008-01-31 07:11:00,923.042,923.042,922.836,922.836,6650.0
2008-01-31 07:12:00,922.714,922.918,922.577,922.918,4280.0
2008-01-31 07:13:00,922.967,923.02,922.726,923.02,5600.0
2008-01-31 07:14:00,923.006,923.155,923.006,923.054,3740.0
2008-01-31 07:15:00,923.063,923.166,922.948,922.969,6190.0
2008-01-31 07:16:00,922.823,923.23,922.784,923.23,3970.0
2008-01-31 07:17:00,923.248,923.474,923.227,923.352,5700.0
2008-01-31 07:18:00,923.367,923.529,923.209,923.529,4420.0
2008-01-31 07:19:00,923.637,923.928,923.544,923.928,10860.0
2008-01-31 07:20:00,924.06,924.09,923.847,923.963,12370.0
2008-01-31 07:21:00,923.953,924.163,923.785,924.163,5340.0
2008-01-31 07:22:00,924.105,924.105,923.777,923.985,4800.0
2008-01-31 07:23:00,924.166,924.166,923.792,923.792,4620.0
2008-01-31 07:24:00,923.823,923.865,923.73,923.772,6480.0
2008-01-31 07:25:00,923.783,923.882,923.527,923.882,5800.0
2008-01-31 07:26:00,923.828,923.889,923.749,923.758,8080.0
2008-01-31 07:27:00,923.909,924.204,923.909,924.142,7210.0
2008-01-31 07:28:00,924.147,924.283,924.023,924.118,5220.0
2008-01-31 07:29:00,924.0,924.318,924.0,924.286,4240.0
2008-01-31 07:30:00,924.245,924.368,924.16,924.165,6130.0
2008-01-31 07:31:00,924.027,924.079,923.834,923.834,3830.0
2008-01-31 07:32:00,924.065,924.34,924.065,924.27,7220.0
2008-01-31 07:33:00,924.237,924.237,923.916,923.916,6140.0
2008-01-31 07:34:00,923.763,924.099,923.763,924.048,6030.0
2008-01-31 07:35:00,924.121,924.271,923.999,924.271,4350.0
2008-01-31 07:36:00,924.228,924.291,923.98,924.291,5700.0
2008-01-31 07:37:00,924.314,924.41,924.172,924.41,3690.0
2008-01-31 07:38:00,924.442,924.479,924.287,924.287,3270.0
2008-01-31 07:39:00,924.36,924.36,924.024,924.335,6960.0
2008-01-31 07:40:00,924.416,924.488,924.082,924.36,4040.0
2008-01-31 07:41:00,924.383,924.425,924.084,924.328,7050.0
2008-01-31 07:42:00,924.387,924.555,924.225,924.555,5500.0
2008-01-31 07:43:00,924.598,924.661,924.426,924.606,4760.0
2008-01-31 07:44:00,924.658,924.658,924.327,924.408,5060.0
2008-01-31 07:45:00,924.602,924.854,924.457,924.838,5430.0
2008-01-31 07:46:00,924.827,924.827,924.593,924.775,3220.0
2008-01-31 07:47:00,924.648,924.799,924.593,924.627,4030.0
2008-01-31 07:48:00,924.719,924.964,924.719,924.845,4640.0
2008-01-31 07:49:00,924.804,924.941,924.8,924.858,4580.0
2008-01-31 07:50:00,924.735,924.735,924.421,924.556,15870.0
2008-01-31 07:51:00,924.6,924.751,924.41,924.751,5690.0
2008-01-31 07:52:00,924.772,924.925,924.536,924.925,4120.0
2008-01-31 07:53:00,924.897,925.024,924.718,925.024,4960.0
2008-01-31 07:54:00,924.882,925.023,924.716,925.023,10780.0
2008-01-31 07:55:00,924.834,924.834,924.446,924.792,4820.0
2008-01-31 07:56:00,924.665,924.762,924.511,924.723,6350.0
2008-01-31 07:57:00,924.784,924.784,924.365,924.446,7370.0
2008-01-31 07:58:00,924.499,924.663,924.394,924.494,7320.0
2008-01-31 07:59:00,924.175,924.787,924.175,924.787,5820.0
2008-01-31 08:00:00,924.826,924.826,924.539,924.539,3930.0
2008-01-31 08:01:00,924.568,924.631,924.5,924.627,5680.0
2008-01-31 08:02:00,924.807,924.957,924.727,924.957,4770.0
2008-01-31 08:03:00,924.941,924.941,924.473,924.921,7010.0
2008-01-31 08:04:00,924.841,924.961,924.613,924.961,3140.0
2008-01-31 08:05:00,924.988,925.003,924.779,924.859,6110.0
2008-01-31 08:06:00,924.899,924.973,924.474,924.727,3510.0
2008-01-31 08:07:00,924.78,924.961,924.78,924.912,5030.0
2008-01-31 08:08:00,924.726,924.757,924.449,924.494,4230.0
2008-01-31 08:09:00,924.469,924.545,924.156,924.545,3990.0
2008-01-31 08:10:00,924.683,924.846,924.454,924.66,2530.0
2008-01-31 08:11:00,924.695,924.905,924.665,924.665,7850.0
2008-01-31 08:12:00,924.582,924.743,924.475,924.544,3770.0
2008-01-31 08:13:00,924.679,924.806,924.602,924.602,7470.0
2008-01-31 08:14:00,924.533,924.978,924.533,924.88,7670.0
2008-01-31 08:15:00,925.021,925.398,925.005,925.398,5930.0
2008-01-31 08:16:00,925.27,925.27,925.03,925.195,3440.0
2008-01-31 08:17:00,925.24,925.418,925.129,925.418,3430.0
2008-01-31 08:18:00,925.434,925.434,925.198,925.356,3960.0
2008-01-31 08:19:00,925.309,925.459,925.183,925.398,3720.0
2008-01-31 08:20:00,925.397,925.529,925.178,925.373,6960.0
2008-01-31 08:21:00,925.446,925.687,925.267,925.687,3860.0
2008-01-31 08:22:00,925.683,926.025,925.393,926.025,3640.0
2008-01-31 08:23:00,926.051,926.271,925.816,926.271,4740.0
2008-01-31 08:24:00,926.385,926.396,926.098,926.386,3440.0
2008-01-31 08:25:00,926.349,926.452,926.3,926.343,6200.0
2008-01-31 08:26:00,926.111,926.227,925.971,926.033,3380.0
2008-01-31 08:27:00,926.108,926.108,925.74,925.74,6880.0
2008-01-31 08:28:00,925.693,925.856,925.576,925.576,5420.0
2008-01-31 08:29:00,925.598,925.719,925.519,925.592,6340.0
2008-01-31 08:30:00,925.704,925.947,925.682,925.886,5940.0
2008-01-31 08:31:00,925.961,926.125,925.811,925.811,6340.0
2008-01-31 08:32:00,926.016,926.234,925.838,925.903,4970.0
2008-01-31 08:33:00,926.194,926.373,926.082,926.135,3250.0
2008-01-31 08:34:00,925.919,926.481,925.919,926.331,5470.0
2008-01-31 08:35:00,926.362,926.552,926.343,926.533,4310.0
2008-01-31 08:36:00,926.555,926.603,926.398,926.398,6140.0
2008-01-31 08:37:00,926.374,926.374,925.808,925.808,3570.0
2008-01-31 08:38:00,925.852,925.936,925.779,925.824,4210.0
2008-01-31 08:39:00,925.757,926.251,925.567,926.251,5340.0
2008-01-31 08:40:00,926.158,926.158,925.347,925.421,8050.0
2008-01-31 08:41:00,925.624,926.036,925.624,925.759,4490.0
2008-01-31 08:42:00,925.711,925.773,925.561,925.623,6910.0
2008-01-31 08:43:00,925.638,925.922,925.638,925.682,4350.0
2008-01-31 08:44:00,925.799,925.927,925.769,925.769,3780.0
2008-01-31 08:45:00,925.786,926.021,925.747,925.769,10320.0
2008-01-31 08:46:00,926.008,926.444,925.904,926.32,5650.0
2008-01-31 08:47:00,926.269,926.299,926.117,926.117,6260.0
2008-01-31 08:48:00,926.068,926.226,926.001,926.113,4150.0
2008-01-31 08:49:00,925.986,926.081,925.817,925.817,8290.0
2008-01-31 08:50:00,925.702,925.72,925.565,925.67,5930.0
2008-01-31 08:51:00,925.672,925.696,925.592,925.609,3530.0
2008-01-31 08:52:00,925.644,925.644,925.196,925.196,3510.0
2008-01-31 08:53:00,925.228,925.43,925.193,925.43,8810.0
2008-01-31 08:54:00,925.318,925.535,925.097,925.097,5110.0
2008-01-31 08:55:00,924.947,925.194,924.75,924.75,9540.0
2008-01-31 08:56:00,924.926,925.733,924.926,925.219,2960.0
2008-01-31 08:57:00,925.059,925.226,924.846,924.846,7350.0
2008-01-31 08:58:00,924.579,924.699,924.409,924.538,6350.0
2008-01-31 08:59:00,924.568,925.212,924.56,924.614,6570.0
2008-01-31 09:00:00,924.594,924.923,924.594,924.923,7360.0
2008-01-31 09:01:00,924.974,925.266,924.855,925.191,5470.0
2008-01-31 09:02:00,925.199,925.3,925.005,925.082,5460.0
2008-01-31 09:03:00,924.936,925.151,924.934,925.044,5470.0
2008-01-31 09:04:00,925.244,925.479,925.112,925.426,5430.0
2008-01-31 09:05:00,925.427,925.58,925.247,925.375,8810.0
2008-01-31 09:06:00,925.353,925.415,925.23,925.282,3200.0
2008-01-31 09:07:00,925.286,925.286,924.85,925.191,3370.0
2008-01-31 09:08:00,925.137,925.449,924.967,924.967,3970.0
2008-01-31 09:09:00,925.009,925.131,924.858,924.89,7470.0
2008-01-31 09:10:00,924.812,924.944,924.674,924.738,12260.0
2008-01-31 09:11:00,924.767,924.767,924.428,924.526,8060.0
2008-01-31 09:12:00,924.523,924.639,924.17,924.17,5160.0
2008-01-31 09:13:00,924.372,924.46,924.068,924.076,4130.0
2008-01-31 09:14:00,924.001,924.1,923.783,923.983,4530.0
2008-01-31 09:15:00,924.157,924.344,923.921,924.123,5480.0
2008-01-31 09:16:00,924.244,924.244,923.92,923.929,9150.0
2008-01-31 09:17:00,923.843,923.855,923.638,923.638,5140.0
2008-01-31 09:18:00,923.751,924.146,923.285,923.352,7310.0
2008-01-31 09:19:00,923.397,923.818,923.334,923.53,32380.0
2008-01-31 09:20:00,923.348,923.35,923.089,923.35,7360.0
2008-01-31 09:21:00,923.249,923.249,922.888,922.888,16710.0
2008-01-31 09:22:00,922.863,923.028,922.682,922.917,5060.0
2008-01-31 09:23:00,922.886,923.305,922.886,923.305,4390.0
2008-01-31 09:24:00,923.338,923.367,922.853,922.966,4360.0
2008-01-31 09:25:00,923.153,923.367,923.153,923.367,3750.0
2008-01-31 09:26:00,923.348,923.348,923.095,923.313,4090.0
2008-01-31 09:27:00,923.279,923.305,922.941,923.305,5080.0
2008-01-31 09:28:00,923.325,923.331,922.989,923.111,8120.0
2008-01-31 09:29:00,923.156,923.342,923.105,923.342,4580.0
2008-01-31 09:30:00,923.272,923.551,923.272,923.423,11180.0
2008-01-31 09:31:00,923.345,923.348,923.186,923.324,5790.0
2008-01-31 09:32:00,923.336,923.383,923.183,923.36,9990.0
2008-01-31 09:33:00,923.344,923.344,923.056,923.07,3760.0
2008-01-31 09:34:00,923.148,923.253,922.956,923.23,5130.0
2008-01-31 09:35:00,923.159,923.214,922.998,923.208,7790.0
2008-01-31 09:36:00,923.231,923.42,923.143,923.24,5840.0
2008-01-31 09:37:00,923.231,923.463,923.231,923.391,5090.0
2008-01-31 09:38:00,923.437,923.577,923.342,923.342,5540.0
2008-01-31 09:39:00,923.533,923.553,923.349,923.431,4240.0
2008-01-31 09:40:00,923.536,923.638,923.411,923.611,7190.0
2008-01-31 09:41:00,923.68,924.014,923.674,923.861,7850.0
2008-01-31 09:42:00,923.809,923.93,923.553,923.853,5600.0
2008-01-31 09:43:00,923.792,923.893,923.555,923.555,4170.0
2008-01-31 09:44:00,923.616,923.74,923.563,923.669,4360.0
2008-01-31 09:45:00,923.607,923.729,923.597,923.654,5290.0
2008-01-31 09:46:00,923.694,923.741,923.599,923.616,4360.0
2008-01-31 09:47:00,923.62,923.987,923.527,923.961,13180.0
2008-01-31 09:48:00,923.844,923.844,923.617,923.617,12600.0
2008-01-31 09:49:00,923.71,923.71,923.458,923.615,4190.0
2008-01-31 09:50:00,923.79,924.003,923.687,923.687,4910.0
2008-01-31 09:51:00,923.688,923.688,923.42,923.469,7380.0
2008-01-31 09:52:00,923.501,923.663,923.349,923.373,8460.0
2008-01-31 09:53:00,923.197,923.261,922.88,922.88,7550.0
2008-01-31 09:54:00,922.899,922.97,922.625,922.942,7350.0
2008-01-31 09:55:00,922.981,923.151,922.825,922.825,5840.0
2008-01-31 09:56:00,922.739,922.979,922.739,922.803,5890.0
2008-01-31 09:57:00,922.829,923.062,922.829,922.892,7710.0
2008-01-31 09:58:00,922.965,923.134,922.965,923.134,7630.0
2008-01-31 09:59:00,923.164,923.164,923.015,923.121,10480.0
2008-01-31 10:00:00,923.014,923.311,922.81,923.311,4110.0
2008-01-31 10:01:00,923.361,923.545,923.104,923.104,5450.0
2008-01-31 10:02:00,922.973,922.973,922.722,922.854,5790.0
2008-01-31 10:03:00,922.835,923.215,922.621,923.132,5470.0
2008-01-31 10:04:00,922.887,922.898,922.516,922.692,6970.0
2008-01-31 10:05:00,922.668,922.751,922.452,922.523,9220.0
2008-01-31 10:06:00,922.449,923.359,922.449,922.713,5020.0
2008-01-31 10:07:00,922.623,922.69,922.546,922.573,4320.0
2008-01-31 10:08:00,922.649,922.674,922.432,922.674,4090.0
2008-01-31 10:09:00,922.766,922.877,922.141,922.141,4340.0
2008-01-31 10:10:00,922.219,922.374,921.99,922.132,4400.0
2008-01-31 10:11:00,922.287,922.287,921.852,922.155,6100.0
2008-01-31 10:12:00,922.283,922.359,922.154,922.359,6120.0
2008-01-31 10:13:00,922.307,922.307,922.018,922.101,4720.0
2008-01-31 10:14:00,922.165,922.165,922.075,922.075,3980.0
2008-01-31 10:15:00,921.96,922.035,921.81,922.035,9020.0
2008-01-31 10:16:00,922.022,922.064,921.908,921.928,6000.0
2008-01-31 10:17:00,921.856,921.996,921.657,921.996,4580.0
2008-01-31 10:18:00,921.848,921.986,921.667,921.914,3930.0
2008-01-31 10:19:00,921.886,921.907,921.709,921.868,7110.0
2008-01-31 10:20:00,921.848,921.88,921.708,921.88,5590.0
2008-01-31 10:21:00,922.06,922.228,922.06,922.12,4910.0
2008-01-31 10:22:00,922.186,922.298,921.935,922.227,3730.0
2008-01-31 10:23:00,922.144,922.245,922.103,922.117,6080.0
2008-01-31 10:24:00,922.309,922.492,922.297,922.492,8230.0
2008-01-31 10:25:00,922.563,922.771,922.476,922.662,4700.0
2008-01-31 10:26:00,922.422,922.763,922.396,922.763,13100.0
2008-01-31 10:27:00,922.802,922.992,922.666,922.992,4310.0
2008-01-31 10:28:00,923.034,923.268,922.87,923.268,4700.0
2008-01-31 10:29:00,923.403,923.403,923.148,923.317,3890.0
2008-01-31 10:30:00,923.312,923.479,923.141,923.407,13250.0
2008-01-31 10:31:00,923.465,923.574,923.205,923.394,3890.0
2008-01-31 10:32:00,923.539,923.875,923.539,923.875,5530.0
2008-01-31 10:33:00,923.966,923.975,923.605,923.944,4140.0
2008-01-31 10:34:00,923.828,923.866,923.639,923.734,3720.0
2008-01-31 10:35:00,923.691,923.825,923.456,923.761,8320.0
2008-01-31 10:36:00,923.948,924.0,923.291,923.517,8040.0
2008-01-31 10:37:00,923.54,923.565,923.126,923.126,4800.0
2008-01-31 10:38:00,923.073,923.338,922.935,923.104,3240.0
2008-01-31 10:39:00,923.002,923.184,922.852,923.022,7880.0
2008-01-31 10:40:00,922.946,923.365,922.882,923.365,4890.0
2008-01-31 10:41:00,923.42,923.516,923.164,923.498,9450.0
2008-01-31 10:42:00,923.42,923.42,923.135,923.214,8760.0
2008-01-31 10:43:00,923.137,923.315,922.987,922.987,4290.0
2008-01-31 10:44:00,922.977,923.157,922.763,922.809,6460.0
2008-01-31 10:45:00,922.785,922.965,922.534,922.534,8410.0
2008-01-31 10:46:00,922.411,922.937,922.325,922.325,4310.0
2008-01-31 10:47:00,922.291,922.602,922.291,922.366,4740.0
2008-01-31 10:48:00,922.267,922.267,921.928,921.968,5470.0
2008-01-31 10:49:00,922.14,922.203,921.664,921.682,11160.0
2008-01-31 10:50:00,921.692,921.83,921.281,921.314,4950.0
2008-01-31 10:51:00,921.181,921.434,921.175,921.197,5740.0
2008-01-31 10:52:00,921.315,921.601,921.315,921.352,4630.0
2008-01-31 10:53:00,921.323,921.343,921.154,921.343,7380.0
2008-01-31 10:54:00,921.352,921.4,921.089,921.248,5020.0
2008-01-31 10:55:00,921.132,921.182,920.881,921.182,5020.0
2008-01-31 10:56:00,920.984,920.984,918.916,918.916,4010.0
2008-01-31 10:57:00,918.741,918.932,918.253,918.932,4810.0
2008-01-31 10:58:00,918.977,919.948,918.946,919.948,5950.0
2008-01-31 10:59:00,919.859,919.927,919.482,919.482,9060.0
2008-01-31 11:00:00,919.248,919.983,919.035,919.983,5830.0
2008-01-31 11:01:00,920.11,920.337,919.246,920.337,10070.0
2008-01-31 11:02:00,920.359,920.48,920.252,920.452,4870.0
2008-01-31 11:03:00,920.421,920.536,920.152,920.484,4240.0
2008-01-31 11:04:00,920.484,920.585,920.383,920.578,6360.0
2008-01-31 11:05:00,920.455,920.455,920.123,920.212,5620.0
2008-01-31 11:06:00,920.196,920.196,919.878,919.878,5860.0
2008-01-31 11:07:00,919.894,920.091,919.856,920.091,5310.0
2008-01-31 11:08:00,920.006,920.109,919.859,920.064,4110.0
2008-01-31 11:09:00,920.054,920.054,919.711,919.879,7230.0
2008-01-31 11:10:00,919.908,920.145,919.864,920.145,5050.0
2008-01-31 11:11:00,920.099,920.099,919.766,919.964,4460.0
2008-01-31 11:12:00,920.051,921.049,920.051,921.049,5410.0
2008-01-31 11:13:00,921.107,921.107,920.771,920.993,6650.0
2008-01-31 11:14:00,921.221,921.787,921.174,921.787,4070.0
2008-01-31 11:15:00,922.01,922.01,921.733,921.739,4570.0
2008-01-31 11:16:00,921.744,921.744,921.334,921.558,7820.0
2008-01-31 11:17:00,921.543,921.791,921.543,921.724,7310.0
2008-01-31 11:18:00,921.597,921.649,920.895,921.171,6420.0
2008-01-31 11:19:00,920.941,921.085,920.773,921.085,7020.0
2008-01-31 11:20:00,921.066,921.487,920.937,921.095,8350.0
2008-01-31 11:21:00,921.18,921.27,921.018,921.131,6180.0
2008-01-31 11:22:00,920.927,920.941,920.565,920.565,3130.0
2008-01-31 11:23:00,920.428,920.751,920.402,920.567,5510.0
2008-01-31 11:24:00,920.587,920.795,920.382,920.613,4070.0
2008-01-31 11:25:00,920.744,920.844,920.547,920.557,9180.0
2008-01-31 11:26:00,920.441,920.621,920.36,920.36,6130.0
2008-01-31 11:27:00,920.367,920.791,920.367,920.706,5760.0
2008-01-31 11:28:00,920.943,921.206,920.828,921.206,4550.0
2008-01-31 11:29:00,921.128,921.321,920.842,920.995,9840.0
2008-01-31 11:30:00,920.88,921.214,920.828,921.021,9670.0
2008-01-31 11:31:00,920.953,921.118,920.85,921.083,5570.0
2008-01-31 11:32:00,921.173,921.31,920.97,921.146,4630.0
2008-01-31 11:33:00,921.254,921.888,921.079,921.796,5520.0
2008-01-31 11:34:00,921.938,921.956,921.738,921.738,6990.0
2008-01-31 11:35:00,921.673,921.673,921.559,921.66,3900.0
2008-01-31 11:36:00,921.709,921.799,921.34,921.656,5390.0
2008-01-31 11:37:00,921.578,921.969,921.382,921.918,7000.0
2008-01-31 11:38:00,921.831,922.006,921.822,921.854,3800.0
2008-01-31 11:39:00,921.72,921.72,921.236,921.499,7010.0
2008-01-31 11:40:00,921.323,921.59,920.907,920.907,6870.0
2008-01-31 11:41:00,920.771,920.962,920.715,920.962,3650.0
2008-01-31 11:42:00,920.819,920.819,920.611,920.819,4040.0
2008-01-31 11:43:00,920.583,920.643,920.234,920.234,5660.0
2008-01-31 11:44:00,920.093,920.343,919.982,920.172,9970.0
2008-01-31 11:45:00,920.445,921.242,920.087,920.087,8430.0
2008-01-31 11:46:00,919.912,919.984,919.65,919.833,4160.0
2008-01-31 11:47:00,919.79,919.839,919.18,919.274,4160.0
2008-01-31 11:48:00,919.137,919.429,919.037,919.055,4060.0
2008-01-31 11:49:00,919.025,919.598,919.025,919.378,9700.0
2008-01-31 11:50:00,919.179,919.226,918.915,918.971,12660.0
2008-01-31 11:51:00,918.924,919.262,918.838,919.262,3920.0
2008-01-31 11:52:00,919.19,919.399,918.922,919.26,4490.0
2008-01-31 11:53:00,919.134,919.299,918.882,918.882,4990.0
2008-01-31 11:54:00,918.958,919.297,918.939,919.142,4400.0
2008-01-31 11:55:00,919.179,919.565,919.179,919.533,7980.0
2008-01-31 11:56:00,919.45,919.588,919.408,919.475,5080.0
2008-01-31 11:57:00,919.485,920.213,919.485,920.213,4600.0
2008-01-31 11:58:00,920.329,920.504,920.329,920.463,4100.0
2008-01-31 11:59:00,920.499,920.681,920.462,920.618,5270.0
2008-01-31 12:00:00,920.628,920.628,920.249,920.262,6380.0
2008-01-31 12:01:00,920.268,920.643,920.268,920.617,3440.0
2008-01-31 12:02:00,920.728,920.728,920.359,920.459,4420.0
2008-01-31 12:03:00,920.373,920.556,920.277,920.556,4070.0
2008-01-31 12:04:00,920.605,920.799,920.324,920.728,3980.0
2008-01-31 12:05:00,920.64,920.64,920.368,920.368,3960.0
2008-01-31 12:06:00,920.345,920.429,920.232,920.285,3990.0
2008-01-31 12:07:00,920.218,920.478,920.218,920.218,3910.0
2008-01-31 12:08:00,920.234,920.316,920.048,920.3,3570.0
2008-01-31 12:09:00,920.29,920.346,920.073,920.159,2840.0
2008-01-31 12:10:00,920.162,920.232,920.013,920.178,6190.0
2008-01-31 12:11:00,920.456,920.819,920.456,920.489,3150.0
2008-01-31 12:12:00,920.311,920.553,920.164,920.408,3900.0
2008-01-31 12:13:00,920.427,920.427,920.033,920.118,6240.0
2008-01-31 12:14:00,920.271,920.514,920.16,920.425,5200.0
2008-01-31 12:15:00,920.387,920.647,920.387,920.436,2860.0
2008-01-31 12:16:00,920.535,920.772,920.405,920.457,2940.0
2008-01-31 12:17:00,920.399,920.693,920.341,920.62,3460.0
2008-01-31 12:18:00,920.587,920.887,920.587,920.772,7490.0
2008-01-31 12:19:00,920.671,920.887,920.653,920.743,4050.0
2008-01-31 12:20:00,920.715,921.095,920.715,920.857,4630.0
2008-01-31 12:21:00,920.902,921.478,920.902,921.478,4090.0
2008-01-31 12:22:00,921.472,921.806,921.31,921.561,2760.0
2008-01-31 12:23:00,921.612,921.887,921.612,921.79,2110.0
2008-01-31 12:24:00,921.656,922.194,921.591,922.017,3820.0
2008-01-31 12:25:00,922.039,922.227,921.977,922.064,3240.0
2008-01-31 12:26:00,922.125,922.455,921.915,922.14,24510.0
2008-01-31 12:27:00,922.228,922.419,922.148,922.185,3500.0
2008-01-31 12:28:00,922.359,922.963,922.324,922.963,3830.0
2008-01-31 12:29:00,922.924,923.134,922.471,923.134,1820.0
2008-01-31 12:30:00,923.278,923.645,923.188,923.645,4020.0
2008-01-31 12:31:00,923.582,923.855,923.435,923.606,6480.0
2008-01-31 12:32:00,923.504,923.539,923.421,923.479,2260.0
2008-01-31 12:33:00,923.363,923.363,922.707,922.707,4930.0
2008-01-31 12:34:00,922.733,923.078,922.733,923.078,2640.0
2008-01-31 12:35:00,922.919,923.206,922.919,922.948,6460.0
2008-01-31 12:36:00,923.074,923.365,923.01,923.116,2720.0
2008-01-31 12:37:00,923.091,923.318,922.98,923.318,3380.0
2008-01-31 12:38:00,923.314,923.579,923.314,923.47,3290.0
2008-01-31 12:39:00,923.387,923.445,923.31,923.445,2780.0
2008-01-31 12:40:00,923.409,923.514,923.124,923.124,4590.0
2008-01-31 12:41:00,923.186,923.521,923.105,923.451,5040.0
2008-01-31 12:42:00,923.347,923.347,923.217,923.346,3010.0
2008-01-31 12:43:00,923.365,923.435,923.13,923.346,3620.0
2008-01-31 12:44:00,923.361,923.361,923.123,923.226,4430.0
2008-01-31 12:45:00,923.276,923.497,923.052,923.345,6640.0
2008-01-31 12:46:00,923.412,923.606,923.374,923.606,3890.0
2008-01-31 12:47:00,923.552,923.674,923.352,923.674,4480.0
2008-01-31 12:48:00,923.759,923.972,923.574,923.645,25890.0
2008-01-31 12:49:00,923.617,923.756,923.465,923.523,5180.0
2008-01-31 12:50:00,923.428,923.616,923.321,923.519,5070.0
2008-01-31 12:51:00,923.545,923.634,923.317,923.317,3080.0
2008-01-31 12:52:00,923.377,923.539,923.252,923.326,3040.0
2008-01-31 12:53:00,923.271,923.376,923.218,923.364,3200.0
2008-01-31 12:54:00,923.358,923.721,923.358,923.721,2560.0
2008-01-31 12:55:00,923.613,923.778,923.546,923.596,3130.0
2008-01-31 12:56:00,923.417,923.516,923.214,923.293,4420.0
2008-01-31 12:57:00,923.238,923.432,923.18,923.18,3460.0
2008-01-31 12:58:00,923.166,923.242,922.997,923.189,5810.0
2008-01-31 12:59:00,923.08,923.228,922.935,923.228,4180.0
2008-01-31 13:00:00,923.302,923.419,923.125,923.239,8900.0
2008-01-31 13:01:00,923.056,923.31,922.956,923.31,4330.0
2008-01-31 13:02:00,923.169,923.432,923.033,923.42,4910.0
2008-01-31 13:03:00,923.36,923.409,923.254,923.254,5630.0
2008-01-31 13:04:00,923.257,923.425,923.115,923.286,3360.0
2008-01-31 13:05:00,923.239,923.362,923.061,923.099,5400.0
2008-01-31 13:06:00,923.224,923.375,922.979,923.001,3480.0
2008-01-31 13:07:00,922.717,922.873,922.432,922.432,5370.0
2008-01-31 13:08:00,922.301,922.343,922.107,922.155,3270.0
2008-01-31 13:09:00,922.151,922.355,922.133,922.343,5000.0
2008-01-31 13:10:00,922.273,922.425,922.121,922.274,7020.0
2008-01-31 13:11:00,922.167,922.238,921.752,921.752,4530.0
2008-01-31 13:12:00,922.058,922.523,922.058,922.523,4670.0
2008-01-31 13:13:00,922.515,922.846,922.498,922.846,3430.0
2008-01-31 13:14:00,922.864,922.939,922.611,922.846,3650.0
2008-01-31 13:15:00,922.919,923.076,922.744,923.028,4280.0
2008-01-31 13:16:00,922.945,923.096,922.674,923.075,5890.0
2008-01-31 13:17:00,922.958,923.338,922.958,923.333,4610.0
2008-01-31 13:18:00,923.193,923.543,923.058,923.244,3000.0
2008-01-31 13:19:00,923.396,923.438,923.178,923.393,9220.0
2008-01-31 13:20:00,923.312,923.338,923.0,923.038,7770.0
2008-01-31 13:21:00,922.89,923.023,922.727,922.869,3740.0
2008-01-31 13:22:00,922.88,922.88,922.65,922.828,4340.0
2008-01-31 13:23:00,922.799,922.883,922.687,922.829,4930.0
2008-01-31 13:24:00,922.729,922.909,922.545,922.843,8090.0
2008-01-31 13:25:00,922.705,923.046,922.554,923.046,6740.0
2008-01-31 13:26:00,922.987,923.043,922.797,923.007,5250.0
2008-01-31 13:27:00,922.945,923.001,922.606,922.885,4460.0
2008-01-31 13:28:00,922.881,923.242,922.881,923.112,2990.0
2008-01-31 13:29:00,923.024,923.262,922.849,923.081,6800.0
2008-01-31 13:30:00,923.258,923.258,922.948,923.111,5650.0
2008-01-31 13:31:00,923.048,923.048,922.658,922.779,5320.0
2008-01-31 13:32:00,922.641,922.678,922.31,922.497,6920.0
2008-01-31 13:33:00,922.498,922.619,922.392,922.462,2700.0
2008-01-31 13:34:00,922.354,922.445,922.166,922.445,9550.0
2008-01-31 13:35:00,922.175,922.367,921.998,922.339,3480.0
2008-01-31 13:36:00,922.461,922.461,922.052,922.052,2570.0
2008-01-31 13:37:00,922.104,922.304,922.073,922.236,4630.0
2008-01-31 13:38:00,922.158,922.165,921.704,921.73,3570.0
2008-01-31 13:39:00,921.799,921.92,921.757,921.757,3380.0
2008-01-31 13:40:00,921.789,921.995,921.733,921.733,8170.0
2008-01-31 13:41:00,921.728,921.931,921.672,921.775,4570.0
2008-01-31 13:42:00,921.652,921.83,921.574,921.574,2970.0
2008-01-31 13:43:00,921.501,921.582,921.294,921.377,4950.0
2008-01-31 13:44:00,921.289,921.529,921.289,921.422,4340.0
2008-01-31 13:45:00,921.451,921.697,921.398,921.697,5330.0
2008-01-31 13:46:00,921.518,921.518,921.128,921.2,12120.0
2008-01-31 13:47:00,921.074,921.139,920.89,921.033,4780.0
2008-01-31 13:48:00,920.994,921.3,920.994,921.057,5040.0
2008-01-31 13:49:00,921.033,921.331,921.033,921.213,6740.0
2008-01-31 13:50:00,921.269,921.515,921.133,921.482,7830.0
2008-01-31 13:51:00,921.374,921.754,921.374,921.754,4760.0
2008-01-31 13:52:00,921.75,921.755,921.517,921.706,4940.0
2008-01-31 13:53:00,921.574,921.673,921.53,921.606,3620.0
2008-01-31 13:54:00,921.554,921.554,921.298,921.299,5090.0
2008-01-31 13:55:00,921.315,921.517,921.315,921.364,4190.0
2008-01-31 13:56:00,921.381,922.07,921.334,921.947,3830.0
2008-01-31 13:57:00,922.281,922.925,922.281,922.859,3317.0
2008-01-31 13:58:00,922.982,923.072,922.693,922.908,4140.0
2008-01-31 13:59:00,922.833,923.081,922.804,923.066,4790.0
2008-01-31 14:00:00,922.953,923.057,922.79,922.851,5090.0
2008-01-31 14:01:00,922.833,922.97,922.81,922.85,4800.0
2008-01-31 14:02:00,922.853,923.063,922.835,922.944,3280.0
2008-01-31 14:03:00,922.918,923.052,922.843,922.98,3090.0
2008-01-31 14:04:00,922.916,923.021,922.724,923.005,4150.0
2008-01-31 14:05:00,923.08,923.281,922.902,922.902,2950.0
2008-01-31 14:06:00,922.778,922.778,921.88,921.88,10250.0
2008-01-31 14:07:00,921.809,921.895,921.386,921.58,6100.0
2008-01-31 14:08:00,921.295,921.643,921.295,921.621,5900.0
2008-01-31 14:09:00,921.588,921.807,921.38,921.807,8240.0
2008-01-31 14:10:00,921.733,921.926,921.386,921.885,10900.0
2008-01-31 14:11:00,921.798,922.104,921.798,922.056,4740.0
2008-01-31 14:12:00,921.76,921.76,921.132,921.187,3980.0
2008-01-31 14:13:00,921.241,921.617,921.211,921.617,5490.0
2008-01-31 14:14:00,921.549,921.629,921.384,921.521,4250.0
2008-01-31 14:15:00,921.509,921.625,921.366,921.366,4120.0
2008-01-31 14:16:00,921.364,921.583,921.333,921.514,6540.0
2008-01-31 14:17:00,921.499,921.778,921.403,921.721,3680.0
2008-01-31 14:18:00,921.971,922.338,921.873,922.298,3580.0
2008-01-31 14:19:00,922.368,923.183,922.368,923.183,4670.0
2008-01-31 14:20:00,923.172,923.193,922.611,923.193,11360.0
2008-01-31 14:21:00,923.131,923.217,922.994,922.994,3300.0
2008-01-31 14:22:00,922.903,923.0,922.827,922.87,5360.0
2008-01-31 14:23:00,922.838,923.068,922.598,923.068,3790.0
2008-01-31 14:24:00,923.116,923.333,923.102,923.18,3450.0
2008-01-31 14:25:00,923.348,923.471,923.172,923.172,4050.0
2008-01-31 14:26:00,923.147,923.332,923.098,923.098,5260.0
2008-01-31 14:27:00,923.115,923.322,923.063,923.063,4950.0
2008-01-31 14:28:00,922.924,923.006,922.772,922.921,7570.0
2008-01-31 14:29:00,922.943,922.957,922.668,922.957,3670.0
2008-01-31 14:30:00,922.844,922.846,922.471,922.561,3750.0
2008-01-31 14:31:00,922.651,923.123,922.569,923.026,6280.0
2008-01-31 14:32:00,922.82,923.416,922.742,923.416,2960.0
2008-01-31 14:33:00,923.608,923.736,923.394,923.556,6840.0
2008-01-31 14:34:00,923.661,923.915,923.563,923.806,7280.0
2008-01-31 14:35:00,923.818,923.818,923.478,923.619,3770.0
2008-01-31 14:36:00,923.727,924.431,923.727,924.431,6420.0
2008-01-31 14:37:00,924.444,924.866,924.436,924.866,5350.0
2008-01-31 14:38:00,924.828,925.159,924.608,925.159,3530.0
2008-01-31 14:39:00,925.338,925.738,925.14,925.674,27740.0
2008-01-31 14:40:00,925.723,925.935,925.519,925.824,5300.0
2008-01-31 14:41:00,925.658,925.67,925.421,925.613,7120.0
2008-01-31 14:42:00,925.599,925.86,925.599,925.86,9610.0
2008-01-31 14:43:00,925.85,925.85,925.54,925.54,4520.0
2008-01-31 14:44:00,925.75,926.0,925.585,926.0,3940.0
2008-01-31 14:45:00,925.857,925.857,925.283,925.618,6410.0
2008-01-31 14:46:00,925.532,926.225,925.296,926.157,6920.0
2008-01-31 14:47:00,926.255,926.398,925.997,926.326,2450.0
2008-01-31 14:48:00,926.301,926.555,926.143,926.276,6100.0
2008-01-31 14:49:00,926.258,926.45,926.135,926.316,3800.0
2008-01-31 14:50:00,926.529,926.976,926.294,926.294,5320.0
2008-01-31 14:51:00,926.128,926.382,925.763,926.01,7640.0
2008-01-31 14:52:00,925.944,926.225,925.693,925.875,6480.0
2008-01-31 14:53:00,925.836,926.235,925.836,925.94,4170.0
2008-01-31 14:54:00,926.064,926.621,926.064,926.527,3220.0
2008-01-31 14:55:00,926.491,926.547,926.312,926.383,4220.0
2008-01-31 14:56:00,926.35,926.35,926.102,926.14,3870.0
2008-01-31 14:57:00,925.896,925.969,925.654,925.654,5573.0
2008-01-31 14:58:00,925.605,925.787,925.585,925.64,4820.0
2008-01-31 14:59:00,925.646,925.771,925.517,925.721,4020.0
2008-01-31 15:00:00,925.845,926.235,925.77,926.203,6630.0
2008-01-31 15:01:00,926.01,926.458,925.901,926.304,5650.0
2008-01-31 15:02:00,926.271,926.491,926.204,926.491,6680.0
2008-01-31 15:03:00,926.456,926.688,926.336,926.508,4880.0
2008-01-31 15:04:00,926.535,926.875,926.419,926.734,4730.0
2008-01-31 15:05:00,926.962,927.653,926.962,927.14,7220.0
2008-01-31 15:06:00,927.546,928.023,927.331,927.662,5280.0
2008-01-31 15:07:00,927.494,927.641,927.311,927.345,4840.0
2008-01-31 15:08:00,927.356,927.591,927.215,927.424,10920.0
2008-01-31 15:09:00,927.416,927.427,927.107,927.113,4530.0
2008-01-31 15:10:00,927.193,927.399,927.024,927.086,9980.0
2008-01-31 15:11:00,926.979,927.104,926.808,927.087,5280.0
2008-01-31 15:12:00,926.934,927.019,926.631,926.784,4790.0
2008-01-31 15:13:00,926.731,926.785,926.376,926.503,8880.0
2008-01-31 15:14:00,926.349,926.393,926.181,926.181,3220.0
2008-01-31 15:15:00,926.151,926.45,926.079,926.45,8340.0
2008-01-31 15:16:00,926.471,926.471,926.093,926.196,5100.0
2008-01-31 15:17:00,926.288,926.313,925.997,925.998,7370.0
2008-01-31 15:18:00,925.866,926.145,925.719,926.145,7280.0
2008-01-31 15:19:00,926.025,926.423,925.816,926.406,6050.0
2008-01-31 15:20:00,926.367,926.499,926.248,926.472,10990.0
2008-01-31 15:21:00,926.581,926.785,926.402,926.573,4120.0
2008-01-31 15:22:00,926.627,927.091,926.508,927.091,7930.0
2008-01-31 15:23:00,927.196,927.263,926.739,926.739,5920.0
2008-01-31 15:24:00,926.619,926.894,926.479,926.535,10820.0
2008-01-31 15:25:00,926.779,926.957,926.4,926.772,3700.0
2008-01-31 15:26:00,926.924,927.08,926.725,927.042,7450.0
2008-01-31 15:27:00,927.031,927.099,926.932,927.003,3580.0
2008-01-31 15:28:00,926.832,927.201,926.752,927.076,5770.0
2008-01-31 15:29:00,927.049,927.062,926.79,926.933,3580.0
2008-01-31 15:30:00,926.891,927.366,926.685,927.366,9860.0
2008-01-31 15:31:00,927.348,927.449,927.052,927.33,5470.0
2008-01-31 15:32:00,927.305,927.377,926.983,927.102,4980.0
2008-01-31 15:33:00,927.019,927.172,926.801,926.975,4370.0
2008-01-31 15:34:00,927.017,927.017,926.481,926.481,4200.0
2008-01-31 15:35:00,926.484,926.715,926.134,926.134,4970.0
2008-01-31 15:36:00,925.967,926.075,925.627,925.627,7080.0
2008-01-31 15:37:00,925.701,926.128,925.288,925.523,5850.0
2008-01-31 15:38:00,925.509,926.049,925.464,926.049,4690.0
2008-01-31 15:39:00,926.223,926.332,926.149,926.149,4850.0
2008-01-31 15:40:00,926.24,926.24,924.95,924.95,5520.0
2008-01-31 15:41:00,924.824,925.179,924.758,924.925,5980.0
2008-01-31 15:42:00,924.808,925.016,924.483,924.843,12900.0
2008-01-31 15:43:00,924.959,925.147,924.843,925.077,5560.0
2008-01-31 15:44:00,925.116,925.116,924.694,924.694,6330.0
2008-01-31 15:45:00,924.676,924.676,923.518,923.562,12050.0
2008-01-31 15:46:00,923.454,923.473,923.154,923.319,5080.0
2008-01-31 15:47:00,923.405,923.409,922.98,923.181,5210.0
2008-01-31 15:48:00,922.947,923.051,922.705,922.809,4620.0
2008-01-31 15:49:00,922.978,924.426,922.978,923.93,7190.0
2008-01-31 15:50:00,923.937,924.078,923.567,923.852,14160.0
2008-01-31 15:51:00,923.617,923.72,923.323,923.669,4320.0
2008-01-31 15:52:00,923.663,924.078,923.655,924.078,3460.0
2008-01-31 15:53:00,923.911,923.911,923.325,923.7,6190.0
2008-01-31 15:54:00,923.508,923.675,923.148,923.675,6560.0
2008-01-31 15:55:00,924.189,924.563,923.997,924.187,4500.0
2008-01-31 15:56:00,924.107,924.266,923.906,924.037,3250.0
2008-01-31 15:57:00,923.743,924.362,923.301,924.362,5650.0
2008-01-31 15:58:00,924.024,924.117,923.629,924.117,6500.0
2008-01-31 15:59:00,924.235,924.367,923.393,923.643,5540.0
2008-01-31 16:00:00,923.62,923.729,923.224,923.224,6150.0
2008-01-31 16:01:00,923.039,923.244,922.86,922.96,4640.0
2008-01-31 16:02:00,923.217,923.607,923.053,923.062,15820.0
2008-01-31 16:03:00,923.059,923.586,922.961,923.029,4330.0
2008-01-31 16:04:00,922.654,922.968,922.043,922.043,5660.0
2008-01-31 16:05:00,922.274,922.814,922.274,922.275,3510.0
2008-01-31 16:06:00,922.157,922.158,921.478,921.478,4510.0
2008-01-31 16:07:00,921.366,921.373,921.072,921.188,5910.0
2008-01-31 16:08:00,921.215,921.494,921.02,921.143,4230.0
2008-01-31 16:09:00,921.181,921.737,921.181,921.404,4580.0
2008-01-31 16:10:00,921.71,921.94,921.12,921.391,4080.0
2008-01-31 16:11:00,921.378,921.515,921.05,921.05,4810.0
2008-01-31 16:12:00,920.932,921.473,920.746,920.968,6490.0
2008-01-31 16:13:00,920.867,921.647,920.867,921.647,3840.0
2008-01-31 16:14:00,922.023,922.813,922.023,922.101,6690.0
2008-01-31 16:15:00,922.163,922.324,921.962,922.31,7030.0
2008-01-31 16:16:00,922.495,922.52,921.865,921.865,7410.0
2008-01-31 16:17:00,921.773,921.963,921.274,921.274,6760.0
2008-01-31 16:18:00,921.019,921.563,920.198,920.198,4930.0
2008-01-31 16:19:00,919.934,920.27,919.778,920.238,5390.0
2008-01-31 16:20:00,920.111,920.286,920.098,920.225,6100.0
2008-01-31 16:21:00,920.44,920.976,920.371,920.833,7930.0
2008-01-31 16:22:00,920.933,921.237,920.445,921.042,7390.0
2008-01-31 16:23:00,921.102,921.362,920.932,921.174,4620.0
2008-01-31 16:24:00,921.112,921.337,920.835,921.287,7850.0
2008-01-31 16:25:00,921.175,921.768,920.804,921.754,3870.0
2008-01-31 16:26:00,921.688,921.956,920.893,920.893,4290.0
2008-01-31 16:27:00,920.888,920.888,919.989,920.881,4520.0
2008-01-31 16:28:00,920.876,920.941,920.491,920.757,4250.0
2008-01-31 16:29:00,921.025,921.025,919.775,919.775,3590.0
2008-01-31 16:30:00,919.782,919.864,919.356,919.388,6100.0
2008-01-31 16:31:00,919.355,919.615,919.183,919.408,5520.0
2008-01-31 16:32:00,919.355,919.604,919.031,919.452,9690.0
2008-01-31 16:33:00,919.407,919.424,919.303,919.368,3880.0
2008-01-31 16:34:00,919.313,919.379,918.947,919.379,7310.0
2008-01-31 16:35:00,919.379,919.73,919.291,919.73,4350.0
2008-01-31 16:36:00,919.771,920.131,919.675,920.095,6410.0
2008-01-31 16:37:00,920.153,920.375,920.054,920.054,5540.0
2008-01-31 16:38:00,919.841,919.841,919.509,919.509,5760.0
2008-01-31 16:39:00,919.47,919.538,919.078,919.189,11170.0
2008-01-31 16:40:00,919.313,919.728,919.313,919.728,5720.0
2008-01-31 16:41:00,919.831,920.645,919.777,919.777,4120.0
2008-01-31 16:42:00,920.09,920.551,920.09,920.551,4990.0
2008-01-31 16:43:00,920.743,920.959,920.503,920.738,6380.0
2008-01-31 16:44:00,921.006,921.228,920.794,920.794,4330.0
2008-01-31 16:45:00,920.865,921.064,920.717,920.879,5870.0
2008-01-31 16:46:00,920.781,920.847,920.141,920.21,5400.0
2008-01-31 16:47:00,920.0,920.3,919.74,920.3,4550.0
2008-01-31 16:48:00,920.398,920.622,919.668,920.334,11410.0
2008-01-31 16:49:00,920.206,920.744,920.093,920.584,6310.0
2008-01-31 16:50:00,920.416,920.817,920.017,920.017,40970.0
2008-01-31 16:51:00,919.906,920.12,919.686,919.882,6540.0
2008-01-31 16:52:00,919.825,920.594,919.701,919.832,9140.0
2008-01-31 16:53:00,920.054,920.682,919.95,920.682,3660.0
2008-01-31 16:54:00,921.311,922.547,921.311,921.947,6490.0
2008-01-31 16:55:00,922.044,922.446,922.012,922.164,4480.0
2008-01-31 16:56:00,922.232,922.611,922.199,922.31,6590.0
2008-01-31 16:57:00,922.201,922.629,922.199,922.309,7700.0
2008-01-31 16:58:00,922.277,922.603,922.011,922.086,8280.0
2008-01-31 16:59:00,922.312,922.619,922.198,922.562,4610.0
2008-01-31 17:00:00,922.963,923.635,922.758,923.35,5760.0
2008-01-31 17:01:00,923.563,923.938,922.998,922.998,3820.0
2008-01-31 17:02:00,923.166,923.346,922.888,922.978,3570.0
2008-01-31 17:03:00,922.991,923.313,922.684,922.684,3910.0
2008-01-31 17:04:00,922.669,923.23,922.64,923.063,6100.0
2008-01-31 17:05:00,923.126,923.4,922.958,923.03,3270.0
2008-01-31 17:06:00,922.853,923.252,922.787,922.982,4580.0
2008-01-31 17:07:00,922.95,923.411,922.95,923.208,9160.0
2008-01-31 17:08:00,923.008,923.056,922.862,923.033,3690.0
2008-01-31 17:09:00,922.989,923.084,922.713,922.762,4450.0
2008-01-31 17:10:00,922.924,923.483,922.924,923.483,6770.0
2008-01-31 17:11:00,923.454,923.454,923.173,923.373,4940.0
2008-01-31 17:12:00,923.187,923.496,923.143,923.224,6110.0
2008-01-31 17:13:00,923.275,923.275,922.84,923.152,2730.0
2008-01-31 17:14:00,923.243,923.405,922.791,922.992,4420.0
2008-01-31 17:15:00,922.782,922.782,922.363,922.611,4860.0
2008-01-31 17:16:00,922.742,922.942,922.462,922.873,4877.0
2008-01-31 17:17:00,922.685,922.785,922.22,922.345,6520.0
2008-01-31 17:18:00,922.372,922.712,922.118,922.201,9340.0
2008-01-31 17:19:00,922.045,922.045,921.539,921.539,4130.0
2008-01-31 17:20:00,921.474,921.529,921.267,921.267,6540.0
2008-01-31 17:21:00,921.338,921.742,921.338,921.718,9050.0
2008-01-31 17:22:00,921.407,921.752,921.204,921.492,4910.0
2008-01-31 17:23:00,921.463,921.481,920.487,920.487,5160.0
2008-01-31 17:24:00,920.363,921.039,920.341,920.84,4630.0
2008-01-31 17:25:00,920.469,920.949,920.071,920.949,3030.0
2008-01-31 17:26:00,920.889,921.069,920.716,920.716,5790.0
2008-01-31 17:27:00,920.74,921.234,920.74,921.234,4580.0
2008-01-31 17:28:00,921.215,921.302,920.893,921.232,9440.0
2008-01-31 17:29:00,921.314,921.453,921.014,921.411,4940.0
2008-01-31 17:30:00,921.396,921.617,921.237,921.567,5950.0
2008-01-31 17:31:00,921.518,921.806,921.323,921.684,6420.0
2008-01-31 17:32:00,921.86,922.032,921.391,921.785,4680.0
2008-01-31 17:33:00,921.845,922.108,921.755,922.028,3480.0
2008-01-31 17:34:00,922.017,922.12,921.526,921.569,7590.0
2008-01-31 17:35:00,921.614,922.144,921.614,922.051,6070.0
2008-01-31 17:36:00,921.816,922.029,921.647,921.851,8590.0
2008-01-31 17:37:00,921.577,921.745,921.253,921.426,3970.0
2008-01-31 17:38:00,921.291,921.578,921.178,921.459,4310.0
2008-01-31 17:39:00,921.493,921.574,921.375,921.375,5120.0
2008-01-31 17:40:00,921.274,921.509,920.94,921.509,5810.0
2008-01-31 17:41:00,921.697,921.94,921.151,921.877,10870.0
2008-01-31 17:42:00,921.709,921.845,921.365,921.845,3980.0
2008-01-31 17:43:00,921.721,921.721,921.346,921.461,7520.0
2008-01-31 17:44:00,921.422,921.649,920.814,920.814,3770.0
2008-01-31 17:45:00,920.766,921.059,920.615,921.0,5660.0
2008-01-31 17:46:00,921.079,921.244,920.861,921.004,6260.0
2008-01-31 17:47:00,921.218,921.287,920.916,921.278,8610.0
2008-01-31 17:48:00,921.44,921.44,920.951,920.951,4370.0
2008-01-31 17:49:00,920.938,921.177,920.867,920.926,5970.0
2008-01-31 17:50:00,920.852,921.087,920.664,920.882,12270.0
2008-01-31 17:51:00,920.894,920.98,920.336,920.898,11470.0
2008-01-31 17:52:00,921.101,921.384,920.92,921.148,3350.0
2008-01-31 17:53:00,920.968,921.086,920.839,921.086,3440.0
2008-01-31 17:54:00,920.954,921.028,920.659,920.659,5940.0
2008-01-31 17:55:00,920.787,921.073,920.595,921.014,8800.0
2008-01-31 17:56:00,921.044,921.044,920.397,920.397,6930.0
2008-01-31 17:57:00,920.324,920.646,920.179,920.263,10026.0
2008-01-31 17:58:00,920.088,920.681,920.088,920.681,4380.0
2008-01-31 17:59:00,920.833,920.886,919.939,920.127,3950.0
2008-01-31 18:00:00,920.034,920.65,920.034,920.65,5270.0
2008-01-31 18:01:00,920.821,921.02,920.043,920.255,5050.0
2008-01-31 18:02:00,920.705,921.033,920.539,920.865,5260.0
2008-01-31 18:03:00,920.92,921.327,920.846,921.212,5860.0
2008-01-31 18:04:00,921.288,921.578,921.223,921.578,5190.0
2008-01-31 18:05:00,921.594,921.773,921.514,921.629,4390.0
2008-01-31 18:06:00,921.762,922.702,921.762,922.596,4420.0
2008-01-31 18:07:00,922.489,922.489,921.95,921.974,9030.0
2008-01-31 18:08:00,922.016,922.016,921.478,921.478,3830.0
2008-01-31 18:09:00,921.555,921.744,921.555,921.744,5210.0
2008-01-31 18:10:00,921.677,922.343,921.628,922.343,8440.0
2008-01-31 18:11:00,922.273,922.587,922.179,922.202,6870.0
2008-01-31 18:12:00,922.258,922.337,921.984,922.058,5380.0
2008-01-31 18:13:00,922.024,922.262,921.942,922.262,4270.0
2008-01-31 18:14:00,922.172,922.43,921.996,922.43,4120.0
2008-01-31 18:15:00,922.419,922.643,922.281,922.281,4890.0
2008-01-31 18:16:00,922.338,922.66,922.253,922.315,5580.0
2008-01-31 18:17:00,922.417,922.739,922.31,922.739,8170.0
2008-01-31 18:18:00,922.719,922.799,922.538,922.564,4540.0
2008-01-31 18:19:00,922.459,922.565,922.265,922.437,3400.0
2008-01-31 18:20:00,922.542,922.879,922.377,922.695,9120.0
2008-01-31 18:21:00,922.577,923.145,922.577,922.888,4680.0
2008-01-31 18:22:00,923.03,923.288,922.999,922.999,9690.0
2008-01-31 18:23:00,922.857,923.206,922.79,923.205,5140.0
2008-01-31 18:24:00,923.105,923.209,922.933,923.184,4300.0
2008-01-31 18:25:00,923.477,924.368,923.392,924.368,3990.0
2008-01-31 18:26:00,924.388,924.552,924.268,924.325,5340.0
2008-01-31 18:27:00,924.341,924.682,924.284,924.284,4760.0
2008-01-31 18:28:00,924.264,924.652,924.184,924.414,3860.0
2008-01-31 18:29:00,924.617,925.288,924.617,924.863,4940.0
2008-01-31 18:30:00,924.921,925.284,924.448,924.448,5120.0
2008-01-31 18:31:00,924.458,925.536,924.458,924.782,5330.0
2008-01-31 18:32:00,924.581,924.82,924.11,924.11,5770.0
2008-01-31 18:33:00,923.922,923.922,923.375,923.533,3160.0
2008-01-31 18:34:00,923.305,923.305,922.871,923.213,6100.0
2008-01-31 18:35:00,923.263,923.356,922.864,923.077,4180.0
2008-01-31 18:36:00,922.897,923.525,922.897,923.501,4720.0
2008-01-31 18:37:00,923.266,923.354,923.014,923.098,5090.0
2008-01-31 18:38:00,922.942,923.03,922.725,923.03,2900.0
2008-01-31 18:39:00,922.846,923.017,922.707,922.707,4369.0
2008-01-31 18:40:00,922.56,922.89,922.257,922.56,3323.0
2008-01-31 18:41:00,922.677,923.374,922.677,923.374,5720.0
2008-01-31 18:42:00,923.333,923.459,922.87,923.138,3520.0
2008-01-31 18:43:00,922.841,923.23,922.623,923.075,6150.0
2008-01-31 18:44:00,923.032,923.645,923.032,923.645,2970.0
2008-01-31 18:45:00,924.121,924.581,923.938,924.581,4200.0
2008-01-31 18:46:00,924.746,925.953,924.746,925.953,4640.0
2008-01-31 18:47:00,926.016,926.374,925.824,926.034,8570.0
2008-01-31 18:48:00,925.819,926.092,925.123,926.092,4440.0
2008-01-31 18:49:00,926.37,926.506,925.914,925.914,3210.0
2008-01-31 18:50:00,925.644,925.689,925.097,925.299,4540.0
2008-01-31 18:51:00,925.3,926.28,925.3,926.173,4660.0
2008-01-31 18:52:00,925.968,926.337,924.86,926.337,2940.0
2008-01-31 18:53:00,926.26,926.26,925.636,925.684,8330.0
2008-01-31 18:54:00,925.764,925.942,925.445,925.475,4090.0
2008-01-31 18:55:00,925.492,925.981,925.125,925.799,4940.0
2008-01-31 18:56:00,925.7,926.32,925.679,925.848,3490.0
2008-01-31 18:57:00,925.735,925.943,925.504,925.57,5170.0
2008-01-31 18:58:00,925.54,925.915,925.33,925.405,5990.0
2008-01-31 18:59:00,925.221,925.221,924.459,925.027,5830.0
2008-01-31 19:00:00,925.35,925.884,925.35,925.884,11130.0
2008-01-31 19:01:00,925.72,925.72,925.128,925.387,3290.0
2008-01-31 19:02:00,925.377,925.504,925.299,925.42,4790.0
2008-01-31 19:03:00,925.262,925.474,925.126,925.439,6920.0
2008-01-31 19:04:00,925.304,925.438,925.116,925.206,6450.0
2008-01-31 19:05:00,925.029,925.11,924.656,924.847,3790.0
2008-01-31 19:06:00,925.09,925.315,924.618,925.096,6130.0
2008-01-31 19:07:00,925.036,925.268,924.99,925.256,6640.0
2008-01-31 19:08:00,925.304,925.497,925.06,925.195,3080.0
2008-01-31 19:09:00,925.095,925.253,924.881,924.881,5670.0
2008-01-31 19:10:00,924.838,925.027,924.542,924.864,5430.0
2008-01-31 19:11:00,924.939,925.055,924.772,924.947,5800.0
2008-01-31 19:12:00,924.938,925.081,924.785,924.933,4920.0
2008-01-31 19:13:00,924.604,925.385,924.456,925.385,7950.0
2008-01-31 19:14:00,925.314,925.547,924.984,925.547,6940.0
2008-01-31 19:15:00,925.503,925.503,924.979,925.449,8120.0
2008-01-31 19:16:00,925.404,925.404,925.086,925.117,7180.0
2008-01-31 19:17:00,925.161,926.11,925.161,926.11,6800.0
2008-01-31 19:18:00,926.175,926.187,925.956,926.187,5060.0
2008-01-31 19:19:00,926.453,926.989,926.453,926.952,4350.0
2008-01-31 19:20:00,927.026,927.321,927.026,927.203,6130.0
2008-01-31 19:21:00,927.265,927.439,927.265,927.28,4830.0
2008-01-31 19:22:00,927.243,927.243,927.08,927.191,6320.0
2008-01-31 19:23:00,927.203,927.203,926.919,926.919,4750.0
2008-01-31 19:24:00,926.945,927.062,926.649,926.649,4670.0
2008-01-31 19:25:00,926.626,926.626,926.144,926.144,8090.0
2008-01-31 19:26:00,926.135,926.386,924.97,925.033,4190.0
2008-01-31 19:27:00,925.256,926.022,925.011,926.022,6090.0
2008-01-31 19:28:00,926.138,926.166,925.83,925.977,4570.0
2008-01-31 19:29:00,925.772,926.334,925.013,926.334,9160.0
2008-01-31 19:30:00,926.679,927.167,926.679,927.049,5860.0
2008-01-31 19:31:00,926.993,927.326,926.993,927.283,4100.0
2008-01-31 19:32:00,927.242,927.242,926.773,926.774,4720.0
2008-01-31 19:33:00,926.636,926.636,925.423,925.423,5220.0
2008-01-31 19:34:00,925.52,925.901,925.132,925.813,5970.0
2008-01-31 19:35:00,925.757,925.757,925.221,925.482,4280.0
2008-01-31 19:36:00,925.605,925.624,925.506,925.572,4280.0
2008-01-31 19:37:00,925.754,926.014,925.715,926.014,5870.0
2008-01-31 19:38:00,926.281,926.432,926.184,926.432,5000.0
2008-01-31 19:39:00,926.262,926.262,925.08,926.052,5820.0
2008-01-31 19:40:00,926.02,926.02,925.281,925.89,3480.0
2008-01-31 19:41:00,925.632,925.632,925.26,925.472,4490.0
2008-01-31 19:42:00,925.276,925.276,924.954,925.213,4380.0
2008-01-31 19:43:00,925.175,925.218,924.982,925.195,4950.0
2008-01-31 19:44:00,925.375,925.61,925.291,925.54,5150.0
2008-01-31 19:45:00,925.452,925.452,925.13,925.415,3350.0
2008-01-31 19:46:00,925.536,925.551,925.401,925.47,5080.0
2008-01-31 19:47:00,925.365,925.365,924.983,925.2,3560.0
2008-01-31 19:48:00,925.07,925.164,924.899,925.164,4700.0
2008-01-31 19:49:00,925.187,925.187,924.831,925.046,6970.0
2008-01-31 19:50:00,924.99,924.99,924.303,924.303,8480.0
2008-01-31 19:51:00,924.271,924.396,923.475,923.475,2840.0
2008-01-31 19:52:00,923.495,923.578,923.391,923.391,6430.0
2008-01-31 19:53:00,923.428,923.49,923.358,923.49,3300.0
2008-01-31 19:54:00,923.56,923.56,923.36,923.36,3110.0
2008-01-31 19:55:00,923.419,923.611,923.419,923.47,5330.0
2008-01-31 19:56:00,923.381,923.381,923.194,923.356,4550.0
2008-01-31 19:57:00,923.347,923.471,923.287,923.322,5440.0
2008-01-31 19:58:00,923.478,924.021,923.478,923.946,5650.0
2008-01-31 19:59:00,924.144,924.444,924.144,924.279,4630.0
2008-01-31 20:00:00,924.149,924.574,924.0,924.249,3712.0
2008-01-31 20:01:00,924.344,924.344,924.036,924.253,6510.0
2008-01-31 20:02:00,924.325,924.428,924.223,924.279,3902.0
2008-01-31 20:03:00,924.322,925.545,924.322,925.545,4730.0
2008-01-31 20:04:00,925.579,925.617,924.483,924.811,4919.0
2008-01-31 20:05:00,924.703,924.703,924.436,924.609,3300.0
2008-01-31 20:06:00,924.724,924.724,924.454,924.47,13844.0
2008-01-31 20:07:00,924.554,924.554,924.385,924.476,3683.0
2008-01-31 20:08:00,924.616,925.052,924.616,924.876,5238.0
2008-01-31 20:09:00,924.861,924.861,924.66,924.727,3580.0
2008-01-31 20:10:00,924.823,925.082,924.823,925.067,6810.0
2008-01-31 20:11:00,925.137,925.137,924.99,925.026,7150.0
2008-01-31 20:12:00,924.849,924.925,924.57,924.58,5184.0
2008-01-31 20:13:00,924.689,924.858,924.688,924.752,7610.0
2008-01-31 20:14:00,924.747,925.016,924.445,924.653,5840.0
2008-01-31 20:15:00,924.789,925.176,924.789,925.169,2750.0
2008-01-31 20:16:00,925.07,925.07,924.578,924.578,5780.0
2008-01-31 20:17:00,924.264,924.68,924.002,924.68,8760.0
2008-01-31 20:18:00,924.884,925.327,924.884,925.327,5890.0
2008-01-31 20:19:00,925.447,925.447,925.073,925.073,4181.0
2008-01-31 20:20:00,924.92,924.92,923.987,924.75,17714.0
2008-01-31 20:21:00,924.954,925.006,924.773,924.947,5540.0
2008-01-31 20:22:00,924.764,924.764,923.753,924.703,2806.0
2008-01-31 20:23:00,924.679,924.861,924.644,924.839,14130.0
2008-01-31 20:24:00,924.853,924.874,924.62,924.62,5840.0
2008-01-31 20:25:00,924.733,924.733,923.643,924.506,4090.0
2008-01-31 20:26:00,924.375,924.428,923.805,923.967,6158.0
2008-01-31 20:27:00,923.89,923.89,923.531,923.808,3144.0
2008-01-31 20:28:00,923.848,923.848,923.352,923.352,3944.0
2008-01-31 20:29:00,923.158,923.202,922.84,922.84,2220.0
2008-01-31 20:30:00,922.888,923.235,922.888,923.094,3501.0
2008-01-31 20:31:00,923.14,923.472,923.14,923.425,2047.0
2008-01-31 20:32:00,923.361,923.606,923.28,923.322,8665.0
2008-01-31 20:33:00,923.334,923.494,923.239,923.494,5758.0
2008-01-31 20:34:00,923.522,923.606,923.433,923.573,11868.0
2008-01-31 20:35:00,923.625,923.861,923.543,923.861,5120.0
2008-01-31 20:36:00,923.763,923.807,923.554,923.641,7390.0
2008-01-31 20:37:00,923.678,923.744,923.547,923.725,7070.0
2008-01-31 20:38:00,923.703,923.892,923.562,923.789,6080.0
2008-01-31 20:39:00,923.821,923.821,923.626,923.787,2188.0
2008-01-31 20:40:00,923.8,923.8,923.481,923.668,3740.0
2008-01-31 20:41:00,923.647,923.701,923.42,923.551,10504.0
2008-01-31 20:42:00,923.511,923.512,923.303,923.315,3540.0
2008-01-31 20:43:00,923.567,924.088,923.496,924.088,6161.0
2008-01-31 20:44:00,924.022,924.419,923.776,924.419,18032.0
2008-01-31 20:45:00,924.433,924.589,924.433,924.556,2630.0
2008-01-31 20:46:00,924.598,925.021,924.598,925.021,7572.0
2008-01-31 20:47:00,924.948,924.948,924.598,924.732,3120.0
2008-01-31 20:48:00,924.391,924.391,923.575,923.575,4810.0
2008-01-31 20:49:00,923.55,925.072,923.55,925.072,4041.0
2008-01-31 20:50:00,924.913,925.13,924.388,925.13,8044.0
2008-01-31 20:51:00,925.257,925.375,925.257,925.33,8930.0
2008-01-31 20:52:00,925.317,925.317,925.134,925.22,4310.0
2008-01-31 20:53:00,925.392,925.89,925.392,925.89,4750.0
2008-01-31 20:54:00,925.912,926.005,925.714,925.807,2391.0
2008-01-31 20:55:00,925.784,926.072,925.784,926.072,4635.0
2008-01-31 20:56:00,926.089,926.089,925.763,925.904,3869.0
2008-01-31 20:57:00,925.837,925.877,925.617,925.617,3664.0
2008-01-31 20:58:00,925.508,926.238,925.452,926.238,4332.0
2008-01-31 20:59:00,926.251,926.288,926.174,926.174,4378.0
2008-01-31 21:00:00,926.126,926.169,925.798,925.798,2570.0
2008-01-31 21:01:00,925.722,925.737,925.605,925.661,3271.0
2008-01-31 21:02:00,925.629,925.629,925.402,925.425,1811.0
2008-01-31 21:03:00,925.518,925.623,925.488,925.509,3427.0
2008-01-31 21:04:00,925.579,925.716,925.579,925.716,2370.0
2008-01-31 21:05:00,925.771,926.083,925.771,926.048,3048.0
2008-01-31 21:06:00,925.997,926.054,925.936,925.936,2270.0
2008-01-31 21:07:00,925.953,926.098,925.676,925.676,2040.0
2008-01-31 21:08:00,925.693,926.11,925.535,926.11,1122.0
2008-01-31 21:09:00,926.112,926.116,925.862,925.884,1625.0
2008-01-31 21:10:00,926.019,926.259,926.01,926.083,1507.0
2008-01-31 21:11:00,926.18,926.381,926.18,926.341,1550.0
2008-01-31 21:12:00,926.354,926.611,926.351,926.463,1798.0
2008-01-31 21:13:00,926.505,926.505,926.305,926.357,2477.0
2008-01-31 21:14:00,926.289,926.318,925.915,925.915,2950.0
2008-01-31 21:15:00,925.95,926.027,925.799,925.811,3295.0
2008-01-31 21:16:00,925.827,925.827,925.689,925.756,2800.0
2008-01-31 21:17:00,925.804,926.102,925.804,925.918,1520.0
2008-01-31 21:18:00,925.949,926.138,925.949,925.974,4220.0
2008-01-31 21:19:00,925.974,925.974,925.744,925.82,2120.0
2008-01-31 21:20:00,925.813,925.813,925.617,925.672,2270.0
2008-01-31 21:21:00,925.687,925.932,925.687,925.821,1520.0
2008-01-31 21:22:00,925.901,926.015,925.901,925.952,2866.0
2008-01-31 21:23:00,925.944,925.944,925.389,925.389,2160.0
2008-01-31 21:24:00,925.304,925.362,925.157,925.354,2325.0
2008-01-31 21:25:00,925.346,925.991,925.346,925.991,3360.0
2008-01-31 21:26:00,926.113,926.113,925.921,925.933,3630.0
2008-01-31 21:27:00,926.022,926.022,925.793,925.896,4370.0
2008-01-31 21:28:00,925.829,925.829,925.649,925.671,2149.0
2008-01-31 21:29:00,925.732,925.84,925.69,925.84,2618.0
2008-01-31 21:30:00,925.853,925.853,925.709,925.759,3480.0
2008-01-31 21:31:00,925.817,925.883,925.784,925.784,2650.0
2008-01-31 21:32:00,925.909,925.983,925.871,925.983,3360.0
2008-01-31 21:33:00,925.921,925.921,925.76,925.76,2790.0
2008-01-31 21:34:00,925.723,925.723,925.523,925.553,2526.0
2008-01-31 21:35:00,925.564,925.677,925.564,925.669,2760.0
2008-01-31 21:36:00,925.703,925.801,925.565,925.565,2686.0
2008-01-31 21:37:00,925.157,925.157,923.892,925.05,4100.0
2008-01-31 21:38:00,925.104,925.139,923.738,923.838,3080.0
2008-01-31 21:39:00,924.094,925.303,924.094,925.208,3570.0
2008-01-31 21:40:00,925.227,925.227,924.92,925.095,2780.0
2008-01-31 21:41:00,925.219,925.331,925.219,925.311,2490.0
2008-01-31 21:42:00,925.222,925.307,925.072,925.307,2089.0
2008-01-31 21:43:00,925.376,925.505,925.289,925.298,2011.0
2008-01-31 21:44:00,925.288,925.288,925.12,925.175,1952.0
2008-01-31 21:45:00,925.244,925.322,925.203,925.314,2770.0
2008-01-31 21:46:00,925.379,925.494,925.282,925.494,1896.0
2008-01-31 21:47:00,925.487,925.707,925.439,925.707,2460.0
2008-01-31 21:48:00,925.639,925.82,925.592,925.82,1861.0
2008-01-31 21:49:00,925.891,926.12,925.829,926.12,3270.0
2008-01-31 21:50:00,926.183,926.244,926.104,926.244,2160.0
2008-01-31 21:51:00,926.111,926.111,925.694,925.694,2940.0
2008-01-31 21:52:00,925.62,925.641,925.493,925.606,3170.0
2008-01-31 21:53:00,925.669,925.953,925.652,925.953,3030.0
2008-01-31 21:54:00,926.09,926.112,925.821,925.821,2517.0
2008-01-31 21:55:00,925.795,925.834,925.604,925.699,5020.0
2008-01-31 21:56:00,925.717,925.942,925.567,925.831,4820.0
2008-01-31 21:57:00,925.814,926.105,925.814,926.105,2800.0
2008-01-31 21:58:00,926.197,926.197,925.897,926.036,3080.0
2008-01-31 21:59:00,926.126,926.299,925.955,926.079,2196.0
2008-01-31 22:00:00,926.088,926.088,925.805,926.004,5380.0
2008-01-31 22:01:00,926.166,926.211,925.993,926.211,2650.0
2008-01-31 22:02:00,926.19,926.202,926.037,926.202,4560.0
2008-01-31 22:03:00,926.348,926.476,926.081,926.476,4540.0
2008-01-31 22:04:00,926.434,926.434,926.081,926.424,4710.0
2008-01-31 22:05:00,926.368,926.486,926.202,926.476,5460.0
2008-01-31 22:06:00,926.378,926.378,925.917,926.177,4240.0
2008-01-31 22:07:00,926.063,926.146,925.706,925.955,4220.0
2008-01-31 22:08:00,925.931,926.035,925.773,925.802,5240.0
2008-01-31 22:09:00,925.869,925.952,925.81,925.87,2890.0
2008-01-31 22:10:00,925.909,926.043,925.857,925.931,11170.0
2008-01-31 22:11:00,926.0,926.0,925.841,925.841,7070.0
2008-01-31 22:12:00,925.779,925.926,925.779,925.792,4900.0
2008-01-31 22:13:00,925.832,925.92,925.786,925.918,4030.0
2008-01-31 22:14:00,926.004,926.028,925.773,926.028,9030.0
2008-01-31 22:15:00,926.153,926.401,926.123,926.401,3920.0
2008-01-31 22:16:00,926.307,926.307,926.168,926.201,2240.0
2008-01-31 22:17:00,926.234,926.234,926.024,926.112,3140.0
2008-01-31 22:18:00,926.149,926.175,926.004,926.175,3980.0
2008-01-31 22:19:00,926.215,926.215,925.966,926.0,2720.0
2008-01-31 22:20:00,926.049,926.257,926.019,926.257,7940.0
2008-01-31 22:21:00,926.161,926.22,925.989,926.22,3680.0
2008-01-31 22:22:00,926.197,926.364,926.144,926.144,2770.0
2008-01-31 22:23:00,926.213,926.333,926.213,926.333,7810.0
2008-01-31 22:24:00,926.241,926.241,926.071,926.071,5400.0
2008-01-31 22:25:00,925.0,925.3,925.0,925.0,3640.0
2008-01-31 22:26:00,926.093,926.228,926.086,926.228,3640.0
2008-01-31 22:27:00,925.2,925.2,925.0,925.1,3970.0
2008-01-31 22:28:00,926.225,926.248,926.141,926.15,3970.0
2008-01-31 22:29:00,926.163,926.245,926.163,926.215,4260.0
2008-01-31 22:30:00,926.345,926.345,926.171,926.238,5720.0
2008-01-31 22:31:00,926.178,926.221,926.012,926.221,2110.0
2008-01-31 22:32:00,926.172,926.271,926.164,926.164,2910.0
2008-01-31 22:33:00,926.097,926.185,926.023,926.099,4690.0
2008-01-31 22:34:00,926.186,926.204,926.09,926.204,3080.0
2008-01-31 22:35:00,926.114,926.12,925.995,926.117,4680.0
2008-01-31 22:36:00,926.15,926.15,925.956,925.996,5880.0
2008-01-31 22:37:00,926.046,926.164,925.996,926.137,7960.0
2008-01-31 22:38:00,926.185,926.266,925.962,925.974,4150.0
2008-01-31 22:39:00,925.829,926.078,925.603,926.078,4830.0
2008-01-31 22:40:00,926.108,926.149,926.039,926.106,8270.0
2008-01-31 22:41:00,926.087,926.087,925.96,926.008,2990.0
2008-01-31 22:42:00,926.121,926.13,926.047,926.047,3370.0
2008-01-31 22:43:00,926.116,926.134,925.993,926.023,5770.0
2008-01-31 22:44:00,926.066,926.149,926.051,926.099,3250.0
2008-01-31 22:45:00,926.159,926.201,926.143,926.143,3800.0
2008-01-31 22:46:00,926.117,926.179,926.095,926.172,7280.0
2008-01-31 22:47:00,926.186,926.411,926.186,926.256,3030.0
2008-01-31 22:48:00,926.238,926.238,926.005,926.086,4720.0
2008-01-31 22:49:00,926.172,926.246,926.012,926.134,2040.0
2008-01-31 22:50:00,926.091,926.112,926.001,926.005,5850.0
2008-01-31 22:51:00,925.922,925.979,925.698,925.698,3880.0
2008-01-31 22:52:00,925.792,925.847,925.613,925.691,4220.0
2008-01-31 22:53:00,925.684,925.696,925.301,925.301,4800.0
2008-01-31 22:54:00,925.315,925.518,925.143,925.19,3760.0
2008-01-31 22:55:00,925.367,925.472,925.25,925.341,5800.0
2008-01-31 22:56:00,925.268,925.428,925.174,925.177,4620.0
2008-01-31 22:57:00,925.081,925.157,924.994,925.076,2390.0
2008-01-31 22:58:00,925.084,925.25,924.923,924.97,4770.0
2008-01-31 22:59:00,924.802,925.132,923.912,925.132,5770.0
2008-01-31 23:00:00,925.302,925.394,923.738,923.738,6980.0
2008-01-31 23:01:00,923.853,925.55,923.853,925.463,7890.0
2008-01-31 23:02:00,925.436,925.436,925.263,925.263,3590.0
2008-01-31 23:03:00,925.07,925.133,924.949,925.133,3400.0
2008-01-31 23:04:00,925.295,925.47,925.222,925.222,5870.0
2008-01-31 23:05:00,925.201,925.486,925.17,925.17,6010.0
2008-01-31 23:06:00,925.052,925.114,924.539,924.681,4480.0
2008-01-31 23:07:00,924.656,925.333,924.656,925.12,3250.0
2008-01-31 23:08:00,925.04,925.392,925.04,925.141,5800.0
2008-01-31 23:09:00,925.132,925.215,925.09,925.19,3760.0
2008-01-31 23:10:00,925.246,925.275,924.935,925.185,5480.0
2008-01-31 23:11:00,925.184,925.356,925.087,925.087,3420.0
2008-01-31 23:12:00,925.079,925.262,925.079,925.181,2060.0
2008-01-31 23:13:00,925.395,925.501,925.395,925.454,4920.0
2008-01-31 23:14:00,925.4,925.466,925.029,925.029,6980.0
2008-01-31 23:15:00,925.048,925.169,925.018,925.018,4820.0
2008-01-31 23:16:00,925.074,925.241,925.001,925.001,2350.0
2008-01-31 23:17:00,925.047,925.047,924.904,924.996,4520.0
2008-01-31 23:18:00,925.091,925.241,925.081,925.232,4500.0
2008-01-31 23:19:00,925.135,925.333,925.112,925.333,5870.0
2008-01-31 23:20:00,925.13,925.13,924.807,925.105,5830.0
2008-01-31 23:21:00,925.185,925.269,925.0,925.0,4290.0
2008-01-31 23:22:00,924.887,925.015,924.745,925.015,5906.0
2008-01-31 23:23:00,925.057,925.057,924.789,924.824,5270.0
2008-01-31 23:24:00,924.775,924.926,924.742,924.926,3050.0
2008-01-31 23:25:00,925.141,925.309,924.984,924.984,4200.0
2008-01-31 23:26:00,924.776,924.793,924.648,924.793,5760.0
2008-01-31 23:27:00,925.058,925.162,925.025,925.162,2610.0
2008-01-31 23:28:00,925.204,925.351,925.193,925.193,7220.0
2008-01-31 23:29:00,925.024,925.102,924.901,925.102,4140.0
2008-01-31 23:30:00,925.201,925.235,924.983,925.079,3700.0
2008-01-31 23:31:00,924.994,925.128,924.833,924.833,3930.0
2008-01-31 23:32:00,924.594,924.765,924.594,924.765,3370.0
2008-01-31 23:33:00,924.759,924.917,924.555,924.917,7880.0
2008-01-31 23:34:00,924.84,924.982,924.626,924.856,3220.0
2008-01-31 23:35:00,924.868,924.997,924.827,924.997,5952.0
2008-01-31 23:36:00,924.899,924.999,924.742,924.825,5360.0
2008-01-31 23:37:00,924.551,924.67,924.463,924.67,2820.0
2008-01-31 23:38:00,924.834,925.019,924.834,924.879,4520.0
2008-01-31 23:40:00,924.802,924.851,924.747,924.791,7960.0
2008-01-31 23:41:00,924.896,924.896,924.566,924.566,7240.0
2008-01-31 23:42:00,924.467,924.82,924.467,924.809,4150.0
2008-01-31 23:43:00,924.803,924.803,924.608,924.656,4910.0
2008-01-31 23:44:00,924.695,924.695,924.41,924.616,5020.0
2008-01-31 23:45:00,924.664,924.863,924.664,924.863,3770.0
2008-01-31 23:47:00,924.715,924.879,924.505,924.505,5280.0
2008-01-31 23:48:00,924.41,924.522,924.33,924.488,5560.0
2008-01-31 23:49:00,924.646,924.834,924.587,924.587,3080.0
2008-01-31 23:50:00,924.592,924.696,924.445,924.54,7320.0
2008-01-31 23:51:00,924.656,924.955,924.622,924.953,5570.0
2008-01-31 23:52:00,924.853,925.017,924.73,924.73,8540.0
2008-01-31 23:53:00,924.693,924.968,924.685,924.913,3190.0
2008-01-31 23:54:00,925.014,925.101,924.802,924.802,6780.0
2008-01-31 23:55:00,924.773,924.773,924.627,924.69,2630.0
2008-01-31 23:56:00,924.793,925.435,924.793,925.435,3820.0
2008-01-31 23:57:00,925.402,925.483,925.402,925.413,3640.0
2008-01-31 23:58:00,925.495,925.751,925.495,925.6,2720.0
2008-01-31 23:59:00,925.639,925.639,925.493,925.524,5470.0
2008-02-01 00:00:00,925.473,925.473,925.108,925.32,2700.0
2008-02-01 00:01:00,925.358,925.358,925.097,925.097,4750.0
2008-02-01 00:02:00,924.988,924.988,924.822,924.832,4780.0
2008-02-01 00:03:00,924.882,925.012,924.817,925.012,3547.0
2008-02-01 00:04:00,924.4,924.4,924.4,924.4,6150.0
2008-02-01 00:05:00,924.867,925.019,924.867,924.904,6150.0
2008-02-01 00:06:00,924.936,924.936,924.671,924.671,5740.0
2008-02-01 00:07:00,924.3,924.3,924.3,924.3,3600.0
2008-02-01 00:08:00,924.553,924.622,924.553,924.62,3600.0
2008-02-01 00:09:00,924.652,924.652,924.522,924.638,7300.0
2008-02-01 00:10:00,924.684,924.792,924.684,924.759,2450.0
2008-02-01 00:11:00,924.758,924.758,924.619,924.704,5080.0
2008-02-01 00:12:00,924.637,924.99,924.637,924.779,6570.0
2008-02-01 00:13:00,924.798,924.798,924.56,924.646,6740.0
2008-02-01 00:14:00,924.74,924.917,924.655,924.655,3150.0
2008-02-01 00:15:00,924.438,924.529,924.348,924.529,3050.0
2008-02-01 00:16:00,924.5,924.6,924.5,924.6,4170.0
2008-02-01 00:17:00,924.785,925.019,924.785,924.951,4170.0
2008-02-01 00:18:00,924.874,924.874,924.722,924.769,5110.0
2008-02-01 00:19:00,924.744,924.795,924.744,924.764,3720.0
2008-02-01 00:20:00,924.796,924.894,924.721,924.894,3490.0
2008-02-01 00:21:00,924.743,924.792,924.703,924.764,4940.0
2008-02-01 00:22:00,924.6,924.6,924.6,924.6,4560.0
2008-02-01 00:24:00,924.824,924.858,924.739,924.811,4560.0
2008-02-01 00:25:00,924.839,924.858,924.761,924.794,5200.0
2008-02-01 00:26:00,924.77,924.824,924.768,924.783,2650.0
2008-02-01 00:27:00,924.7,924.7,924.5,924.6,4120.0
2008-02-01 00:28:00,924.812,924.812,924.68,924.709,4120.0
2008-02-01 00:29:00,924.815,924.82,924.722,924.77,6540.0
2008-02-01 00:30:00,924.748,924.798,924.748,924.767,2510.0
2008-02-01 00:31:00,924.785,924.893,924.685,924.893,4520.0
2008-02-01 00:32:00,924.753,924.816,924.729,924.769,4440.0
2008-02-01 00:33:00,924.734,924.866,924.723,924.771,5910.0
2008-02-01 00:34:00,924.5,924.6,924.4,924.6,5380.0
2008-02-01 00:35:00,924.5,924.5,924.5,924.5,5380.0
2008-02-01 00:36:00,924.4,924.4,924.4,924.4,5380.0
2008-02-01 00:37:00,924.823,924.837,924.741,924.776,5380.0
2008-02-01 00:39:00,924.797,924.883,924.722,924.745,3680.0
2008-02-01 00:40:00,924.82,924.82,924.722,924.77,5532.0
2008-02-01 00:41:00,924.748,924.798,924.748,924.768,2460.0
2008-02-01 00:42:00,924.6,924.6,924.4,924.5,3350.0
2008-02-01 00:43:00,924.712,924.784,924.708,924.715,3350.0
2008-02-01 00:44:00,924.808,924.808,924.694,924.754,5360.0
2008-02-01 00:45:00,924.733,924.787,924.73,924.764,2950.0
2008-02-01 00:46:00,924.7,924.7,924.5,924.5,6060.0
2008-02-01 00:47:00,924.6,924.6,924.6,924.6,6060.0
2008-02-01 00:48:00,924.809,924.809,924.691,924.758,6060.0
2008-02-01 00:49:00,924.4,924.4,924.4,924.4,5590.0
2008-02-01 00:50:00,924.815,924.82,924.722,924.772,5590.0
2008-02-01 00:52:00,924.832,924.852,924.756,924.795,5640.0
2008-02-01 00:53:00,924.5,924.5,924.4,924.4,5890.0
2008-02-01 00:54:00,924.754,924.86,924.731,924.757,5890.0
2008-02-01 00:55:00,924.822,924.822,924.702,924.764,6440.0
2008-02-01 00:56:00,924.744,924.797,924.741,924.773,1800.0
2008-02-01 00:57:00,924.793,924.902,924.695,924.902,3610.0
2008-02-01 00:58:00,924.764,924.826,924.743,924.785,5940.0
2008-02-01 00:59:00,924.746,924.887,924.742,924.754,5100.0
2008-02-01 01:00:00,924.625,924.625,924.18,924.18,4530.0
2008-02-01 01:01:00,924.071,924.302,924.071,924.167,4010.0
2008-02-01 01:02:00,924.19,924.206,924.154,924.185,2490.0
2008-02-01 01:03:00,924.286,924.442,924.14,924.341,5200.0
2008-02-01 01:04:00,924.366,924.419,924.281,924.281,3680.0
2008-02-01 01:05:00,924.317,924.349,924.068,924.185,2910.0
2008-02-01 01:06:00,924.15,924.318,924.15,924.291,4260.0
2008-02-01 01:07:00,924.305,924.305,924.211,924.266,5080.0
2008-02-01 01:08:00,924.292,924.352,924.009,924.276,2790.0
2008-02-01 01:09:00,924.259,924.433,924.174,924.433,2010.0
2008-02-01 01:10:00,924.483,924.483,924.21,924.247,3270.0
2008-02-01 01:11:00,924.297,924.463,924.233,924.397,5110.0
2008-02-01 01:12:00,924.368,924.398,924.305,924.358,3620.0
2008-02-01 01:13:00,924.414,924.504,924.393,924.427,3000.0
2008-02-01 01:14:00,924.523,924.653,924.521,924.598,6630.0
2008-02-01 01:15:00,924.481,924.519,924.415,924.49,2710.0
2008-02-01 01:16:00,924.553,924.553,924.393,924.404,2720.0
2008-02-01 01:17:00,924.433,924.45,924.348,924.376,3010.0
2008-02-01 01:19:00,924.396,924.407,924.305,924.305,2510.0
2008-02-01 01:20:00,923.987,924.019,923.722,924.019,7040.0
2008-02-01 01:21:00,924.298,924.637,924.298,924.63,2630.0
2008-02-01 01:22:00,924.653,924.722,924.573,924.722,5780.0
2008-02-01 01:23:00,924.527,924.527,924.443,924.515,4140.0
2008-02-01 01:24:00,924.564,924.767,924.564,924.604,6960.0
2008-02-01 01:25:00,924.543,924.621,924.483,924.621,3840.0
2008-02-01 01:26:00,924.499,924.505,924.399,924.425,2820.0
2008-02-01 01:27:00,924.518,924.612,924.471,924.471,1850.0
2008-02-01 01:28:00,924.444,924.486,924.307,924.486,5310.0
2008-02-01 01:29:00,926.0,926.4,925.9,926.0,3500.0
2008-02-01 01:30:00,924.435,924.57,924.287,924.57,3500.0
2008-02-01 01:31:00,924.567,924.573,924.43,924.573,5640.0
2008-02-01 01:32:00,925.9,925.9,925.9,925.9,4030.0
2008-02-01 01:33:00,924.601,924.694,924.581,924.581,4030.0
2008-02-01 01:34:00,924.632,924.632,924.345,924.571,6670.0
2008-02-01 01:35:00,924.55,924.563,924.421,924.421,2910.0
2008-02-01 01:36:00,924.359,924.43,924.225,924.43,4220.0
2008-02-01 01:37:00,926.9,927.1,926.7,926.9,3770.0
2008-02-01 01:38:00,924.392,924.397,924.27,924.27,3770.0
2008-02-01 01:39:00,924.356,924.472,924.348,924.428,6820.0
2008-02-01 01:40:00,924.3,924.329,924.071,924.329,2870.0
2008-02-01 01:41:00,924.429,924.531,924.311,924.531,4480.0
2008-02-01 01:42:00,924.384,924.4,924.322,924.373,5570.0
2008-02-01 01:43:00,924.379,924.547,924.379,924.547,5290.0
2008-02-01 01:44:00,924.55,924.631,924.52,924.631,4590.0
2008-02-01 01:45:00,924.581,924.726,924.581,924.608,3690.0
2008-02-01 01:46:00,924.694,924.726,924.533,924.533,3500.0
2008-02-01 01:47:00,926.6,926.7,926.5,926.7,5800.0
2008-02-01 01:48:00,924.438,924.468,924.227,924.454,5800.0
2008-02-01 01:49:00,924.467,924.47,924.205,924.205,6150.0
2008-02-01 01:50:00,924.011,924.438,924.011,924.438,2690.0
2008-02-01 01:51:00,924.5,924.554,924.419,924.554,4130.0
2008-02-01 01:52:00,924.35,924.44,924.304,924.44,4580.0
2008-02-01 01:53:00,924.403,924.502,924.363,924.38,8140.0
2008-02-01 01:54:00,924.367,924.367,924.18,924.34,4560.0
2008-02-01 01:55:00,924.271,924.466,924.271,924.291,4190.0
2008-02-01 01:56:00,924.245,924.245,923.875,923.875,2950.0
2008-02-01 01:57:00,923.983,924.157,923.978,924.157,4940.0
2008-02-01 01:58:00,924.305,924.435,924.151,924.151,3120.0
2008-02-01 01:59:00,924.226,924.25,924.051,924.095,2870.0
2008-02-01 02:00:00,923.923,924.123,923.91,924.123,5360.0
2008-02-01 02:01:00,923.997,924.061,923.866,923.977,3160.0
2008-02-01 02:02:00,923.965,924.205,923.965,924.061,2870.0
2008-02-01 02:03:00,924.141,924.201,924.105,924.105,2380.0
2008-02-01 02:04:00,924.087,924.122,924.001,924.001,3940.0
2008-02-01 02:05:00,923.899,924.106,923.899,924.019,3380.0
2008-02-01 02:06:00,924.01,924.333,924.01,924.21,2900.0
2008-02-01 02:07:00,924.278,924.48,924.221,924.48,5300.0
2008-02-01 02:08:00,924.633,924.898,924.633,924.898,2360.0
2008-02-01 02:09:00,924.946,925.103,924.946,925.06,3623.0
2008-02-01 02:10:00,925.309,926.098,925.309,925.805,2260.0
2008-02-01 02:11:00,925.792,925.908,925.682,925.684,3177.0
2008-02-01 02:12:00,925.62,925.663,925.468,925.503,3980.0
2008-02-01 02:13:00,925.56,925.592,925.43,925.592,3310.0
2008-02-01 02:14:00,925.75,925.85,925.738,925.85,3352.0
2008-02-01 02:15:00,925.797,925.797,925.731,925.781,4840.0
2008-02-01 02:16:00,925.743,925.743,925.508,925.721,2850.0
2008-02-01 02:17:00,925.857,926.397,925.857,926.37,2850.0
2008-02-01 02:18:00,926.353,926.384,926.182,926.384,6570.0
2008-02-01 02:19:00,926.3,926.458,926.263,926.263,3728.0
2008-02-01 02:20:00,926.047,926.229,925.8,926.229,2550.0
2008-02-01 02:21:00,926.379,926.581,926.379,926.548,2920.0
2008-02-01 02:22:00,926.477,926.547,926.201,926.48,2840.0
2008-02-01 02:23:00,926.643,926.643,926.512,926.579,3226.0
2008-02-01 02:24:00,926.625,926.625,926.362,926.411,4640.0
2008-02-01 02:25:00,926.208,926.208,925.449,925.449,3720.0
2008-02-01 02:26:00,925.462,926.168,925.462,925.842,5600.0
2008-02-01 02:27:00,926.238,926.469,926.238,926.297,3160.0
2008-02-01 02:28:00,926.291,926.291,926.052,926.052,3640.0
2008-02-01 02:29:00,926.088,926.221,925.984,925.984,3240.0
2008-02-01 02:30:00,925.778,925.778,925.307,925.74,3850.0
2008-02-01 02:31:00,925.859,926.036,925.858,925.858,4850.0
2008-02-01 02:32:00,925.876,925.988,925.876,925.988,2800.0
2008-02-01 02:33:00,925.796,925.796,925.383,925.442,4310.0
2008-02-01 02:34:00,925.817,926.309,925.817,926.306,2370.0
2008-02-01 02:35:00,926.465,927.041,926.465,927.041,2130.0
2008-02-01 02:36:00,927.069,927.069,926.774,926.996,2930.0
2008-02-01 02:37:00,926.991,927.02,926.911,926.94,4210.0
2008-02-01 02:38:00,926.808,926.887,926.662,926.68,2340.0
2008-02-01 02:39:00,926.622,926.651,926.409,926.651,3820.0
2008-02-01 02:40:00,926.691,926.728,926.44,926.553,2230.0
2008-02-01 02:41:00,926.598,926.753,926.598,926.612,1910.0
2008-02-01 02:42:00,926.509,926.737,926.349,926.737,4300.0
2008-02-01 02:43:00,926.655,926.655,926.439,926.511,2610.0
2008-02-01 02:44:00,926.519,926.64,926.457,926.634,4530.0
2008-02-01 02:45:00,926.676,926.958,926.676,926.697,5180.0
2008-02-01 02:46:00,926.65,926.884,926.559,926.884,3460.0
2008-02-01 02:47:00,926.772,926.792,926.486,926.792,2890.0
2008-02-01 02:48:00,926.835,926.855,926.589,926.756,3690.0
2008-02-01 02:49:00,926.794,926.835,926.628,926.72,3500.0
2008-02-01 02:50:00,926.575,926.707,926.462,926.476,4040.0
2008-02-01 02:51:00,926.533,926.812,926.533,926.646,4260.0
2008-02-01 02:52:00,926.597,926.735,926.597,926.681,3019.0
2008-02-01 02:53:00,926.754,926.754,926.582,926.582,4240.0
2008-02-01 02:54:00,926.647,926.836,926.593,926.624,4230.0
2008-02-01 02:55:00,926.707,926.931,926.62,926.931,3790.0
2008-02-01 02:56:00,927.063,927.488,927.063,927.473,3340.0
2008-02-01 02:57:00,927.469,927.585,927.336,927.492,3080.0
2008-02-01 02:58:00,927.404,927.404,927.13,927.36,4730.0
2008-02-01 02:59:00,927.231,927.231,926.92,927.227,4820.0
2008-02-01 03:00:00,927.224,927.272,926.545,927.19,8050.0
2008-02-01 03:01:00,927.139,927.276,926.972,927.241,6130.0
2008-02-01 03:02:00,927.38,927.38,926.914,926.914,2050.0
2008-02-01 03:03:00,926.936,927.06,926.936,927.007,3870.0
2008-02-01 03:04:00,926.746,926.746,926.359,926.359,3220.0
2008-02-01 03:05:00,926.193,926.445,926.017,926.336,3460.0
2008-02-01 03:06:00,926.308,926.47,926.185,926.185,2650.0
2008-02-01 03:07:00,926.22,926.469,926.22,926.463,4690.0
2008-02-01 03:08:00,926.375,926.376,926.176,926.281,3260.0
2008-02-01 03:09:00,926.336,926.367,926.179,926.179,5810.0
2008-02-01 03:10:00,926.051,926.25,926.051,926.243,2870.0
2008-02-01 03:11:00,926.259,926.398,926.234,926.384,3630.0
2008-02-01 03:12:00,926.347,926.437,926.318,926.437,2810.0
2008-02-01 03:13:00,926.471,926.496,926.339,926.339,5620.0
2008-02-01 03:14:00,926.277,926.37,926.237,926.345,3630.0
2008-02-01 03:15:00,926.394,926.65,926.394,926.459,2750.0
2008-02-01 03:16:00,926.471,926.498,926.352,926.452,4700.0
2008-02-01 03:17:00,926.437,926.593,926.437,926.593,2430.0
2008-02-01 03:18:00,926.589,926.684,926.589,926.684,3490.0
2008-02-01 03:19:00,926.714,926.769,926.642,926.642,5228.0
2008-02-01 03:20:00,926.602,926.698,926.516,926.516,2530.0
2008-02-01 03:21:00,926.65,926.651,926.539,926.631,4760.0
2008-02-01 03:22:00,926.669,926.786,926.595,926.676,3450.0
2008-02-01 03:23:00,926.7,926.757,926.646,926.646,3430.0
2008-02-01 03:24:00,926.619,926.663,926.361,926.62,2320.0
2008-02-01 03:25:00,926.629,926.629,926.419,926.547,3130.0
2008-02-01 03:26:00,926.643,926.663,926.465,926.525,5750.0
2008-02-01 03:27:00,926.518,926.518,926.37,926.39,4390.0
2008-02-01 03:28:00,926.418,926.441,926.238,926.238,2520.0
2008-02-01 03:29:00,926.333,926.385,926.262,926.38,4640.0
2008-02-01 03:30:00,926.188,926.205,926.062,926.205,3530.0
2008-02-01 03:31:00,926.141,926.213,926.037,926.038,4500.0
2008-02-01 03:32:00,925.892,926.165,925.892,926.111,2940.0
2008-02-01 03:33:00,926.201,926.217,926.134,926.145,3810.0
2008-02-01 03:34:00,926.16,926.26,926.159,926.225,2540.0
2008-02-01 03:35:00,926.253,926.36,926.238,926.348,3560.0
2008-02-01 03:36:00,926.524,926.546,926.389,926.389,5070.0
2008-02-01 03:37:00,926.297,926.297,926.124,926.124,1260.0
2008-02-01 03:38:00,926.215,926.469,926.215,926.365,2260.0
2008-02-01 03:39:00,926.376,926.376,926.022,926.022,6360.0
2008-02-01 03:40:00,925.9,926.101,925.9,926.044,3040.0
2008-02-01 03:41:00,926.024,926.075,926.024,926.075,1460.0
2008-02-01 03:42:00,926.123,926.214,926.113,926.124,2610.0
2008-02-01 03:43:00,926.042,926.206,926.042,926.082,1850.0
2008-02-01 03:44:00,926.139,926.178,926.083,926.083,3850.0
2008-02-01 03:45:00,926.042,926.209,925.954,926.209,7370.0
2008-02-01 03:46:00,926.17,926.213,926.154,926.213,3220.0
2008-02-01 03:47:00,926.208,926.3,926.122,926.122,2800.0
2008-02-01 03:48:00,926.107,926.281,926.107,926.281,4400.0
2008-02-01 03:49:00,926.295,926.432,926.198,926.229,7536.0
2008-02-01 03:50:00,926.241,926.269,926.0,926.211,2570.0
2008-02-01 03:51:00,926.136,926.21,926.041,926.041,2820.0
2008-02-01 03:52:00,926.025,926.261,926.025,926.109,1650.0
2008-02-01 03:53:00,926.242,926.361,926.193,926.322,2940.0
2008-02-01 03:54:00,926.34,926.365,926.188,926.267,5000.0
2008-02-01 03:55:00,926.19,926.19,925.873,925.901,4140.0
2008-02-01 03:56:00,925.995,926.099,925.971,926.099,3590.0
2008-02-01 03:57:00,926.066,926.083,925.98,926.025,3530.0
2008-02-01 03:58:00,925.903,925.903,925.392,925.434,3020.0
2008-02-01 03:59:00,925.345,925.372,925.155,925.285,3860.0
2008-02-01 04:00:00,925.257,925.257,925.132,925.144,6880.0
2008-02-01 04:01:00,925.262,925.339,925.204,925.204,3230.0
2008-02-01 04:02:00,925.155,925.538,925.155,925.538,4390.0
2008-02-01 04:03:00,925.5,925.574,925.266,925.447,4030.0
2008-02-01 04:04:00,925.602,925.674,925.551,925.551,10050.0
2008-02-01 04:05:00,925.527,925.692,925.519,925.692,6567.0
2008-02-01 04:06:00,925.572,925.684,925.322,925.624,4610.0
2008-02-01 04:07:00,925.533,925.783,925.533,925.663,6220.0
2008-02-01 04:08:00,925.644,925.753,925.571,925.603,5790.0
2008-02-01 04:09:00,925.734,925.823,925.577,925.655,2990.0
2008-02-01 04:10:00,925.603,925.609,925.179,925.491,7320.0
2008-02-01 04:11:00,925.538,925.675,925.394,925.587,5060.0
2008-02-01 04:12:00,925.72,925.72,925.541,925.581,4160.0
2008-02-01 04:13:00,925.582,925.788,925.536,925.655,3760.0
2008-02-01 04:14:00,925.571,925.64,925.405,925.48,3120.0
2008-02-01 04:15:00,925.51,925.693,925.51,925.693,4610.0
2008-02-01 04:16:00,925.624,925.683,925.509,925.623,2814.0
2008-02-01 04:17:00,925.67,925.681,925.568,925.64,4180.0
2008-02-01 04:18:00,925.659,925.659,925.529,925.532,7600.0
2008-02-01 04:19:00,925.599,925.689,925.495,925.495,3090.0
2008-02-01 04:20:00,925.272,925.563,925.161,925.563,5670.0
2008-02-01 04:21:00,925.617,925.835,925.617,925.802,5450.0
2008-02-01 04:22:00,925.852,925.901,925.669,925.886,6370.0
2008-02-01 04:23:00,925.988,926.175,925.884,925.887,4880.0
2008-02-01 04:24:00,925.731,925.918,925.73,925.883,5870.0
2008-02-01 04:25:00,925.966,926.24,925.966,926.24,3870.0
2008-02-01 04:26:00,926.151,926.242,926.004,926.169,6160.0
2008-02-01 04:27:00,926.159,926.159,925.849,925.857,5360.0
2008-02-01 04:28:00,925.771,925.92,925.771,925.92,2400.0
2008-02-01 04:29:00,925.878,925.952,925.844,925.952,7670.0
2008-02-01 04:30:00,925.749,925.948,925.35,925.948,5510.0
2008-02-01 04:31:00,925.995,926.062,925.961,926.003,4160.0
2008-02-01 04:32:00,926.078,926.083,925.95,926.077,6040.0
2008-02-01 04:33:00,925.959,926.285,925.959,926.285,3700.0
2008-02-01 04:34:00,926.26,926.282,926.094,926.094,5290.0
2008-02-01 04:35:00,925.993,925.993,925.343,925.391,4190.0
2008-02-01 04:36:00,925.404,925.588,925.347,925.588,5910.0
2008-02-01 04:37:00,925.85,926.044,925.803,925.803,4760.0
2008-02-01 04:38:00,925.6,925.6,925.6,925.6,7540.0
2008-02-01 04:39:00,925.4,925.5,925.4,925.4,7540.0
2008-02-01 04:40:00,925.563,926.068,925.563,926.068,7540.0
2008-02-01 04:41:00,926.109,926.233,926.109,926.135,6650.0
2008-02-01 04:42:00,925.6,925.6,925.6,925.6,5300.0
2008-02-01 04:43:00,926.199,926.22,926.132,926.138,5300.0
2008-02-01 04:44:00,926.087,926.087,925.968,926.012,5400.0
2008-02-01 04:45:00,925.968,926.03,925.853,925.858,3880.0
2008-02-01 04:46:00,925.899,926.007,925.811,925.962,3900.0
2008-02-01 04:47:00,925.933,925.979,925.919,925.919,4570.0
2008-02-01 04:48:00,925.798,925.857,925.549,925.857,4240.0
2008-02-01 04:49:00,925.926,926.039,925.835,925.835,3030.0
2008-02-01 04:50:00,925.886,926.0,925.886,926.0,670.0
2008-02-01 04:51:00,926.005,926.005,925.704,925.704,660.0
2008-02-01 04:52:00,925.3,925.3,925.3,925.3,2460.0
2008-02-01 04:54:00,925.405,925.405,925.181,925.38,2460.0
2008-02-01 04:55:00,925.801,926.181,925.801,925.88,3990.0
2008-02-01 04:56:00,925.731,926.082,925.731,926.082,4220.0
2008-02-01 04:57:00,926.155,926.233,926.155,926.197,3390.0
2008-02-01 04:58:00,926.245,926.294,926.209,926.223,5150.0
2008-02-01 04:59:00,926.16,926.201,926.067,926.067,3820.0
2008-02-01 05:00:00,925.873,925.977,925.43,925.977,9190.0
2008-02-01 05:01:00,926.025,926.152,925.923,926.1,3650.0
2008-02-01 05:02:00,926.019,926.019,925.763,925.977,4890.0
2008-02-01 05:03:00,926.018,926.135,926.018,926.135,3680.0
2008-02-01 05:04:00,926.11,926.234,926.106,926.234,5440.0
2008-02-01 05:05:00,926.294,926.434,926.294,926.434,3190.0
2008-02-01 05:06:00,926.429,926.429,926.092,926.092,3870.0
2008-02-01 05:07:00,926.05,926.091,926.037,926.077,4340.0
2008-02-01 05:08:00,926.035,926.035,925.898,925.956,8760.0
2008-02-01 05:09:00,925.919,926.054,925.897,925.955,8850.0
2008-02-01 05:10:00,925.967,925.967,925.818,925.905,4360.0
2008-02-01 05:11:00,925.82,925.918,925.583,925.842,3690.0
2008-02-01 05:12:00,925.804,925.804,925.534,925.534,3000.0
2008-02-01 05:13:00,925.585,925.679,925.45,925.639,3760.0
2008-02-01 05:14:00,925.707,925.798,925.707,925.729,3350.0
2008-02-01 05:15:00,925.72,925.72,925.432,925.506,3070.0
2008-02-01 05:16:00,925.699,925.97,925.695,925.97,5350.0
2008-02-01 05:17:00,925.857,925.95,925.814,925.902,5700.0
2008-02-01 05:18:00,925.895,925.985,925.643,925.823,3320.0
2008-02-01 05:19:00,925.762,926.032,925.762,925.773,3870.0
2008-02-01 05:20:00,925.651,925.819,925.56,925.697,3890.0
2008-02-01 05:21:00,925.802,926.089,925.802,925.951,5990.0
2008-02-01 05:22:00,925.941,926.033,925.752,926.033,4140.0
2008-02-01 05:23:00,926.083,926.294,925.932,925.932,6500.0
2008-02-01 05:24:00,925.945,926.045,925.755,925.908,4720.0
2008-02-01 05:25:00,925.999,926.128,925.991,926.016,5030.0
2008-02-01 05:26:00,926.027,926.032,925.944,925.944,4930.0
2008-02-01 05:27:00,925.949,926.101,925.907,926.071,7610.0
2008-02-01 05:28:00,926.02,926.08,925.939,925.968,3730.0
2008-02-01 05:29:00,926.009,926.123,925.899,925.899,3220.0
2008-02-01 05:30:00,925.838,925.985,925.7,925.938,4680.0
2008-02-01 05:31:00,926.062,926.173,925.934,926.034,4660.0
2008-02-01 05:32:00,925.995,926.055,925.865,925.865,4410.0
2008-02-01 05:33:00,925.896,926.016,925.799,925.799,5310.0
2008-02-01 05:34:00,925.817,925.82,925.747,925.769,4880.0
2008-02-01 05:35:00,925.673,925.994,925.673,925.985,6370.0
2008-02-01 05:36:00,925.997,926.01,925.82,925.82,4960.0
2008-02-01 05:37:00,925.86,925.86,925.686,925.691,4560.0
2008-02-01 05:38:00,925.633,925.888,925.592,925.888,2840.0
2008-02-01 05:39:00,925.753,925.753,925.517,925.517,11070.0
2008-02-01 05:40:00,925.529,925.555,925.227,925.42,3810.0
2008-02-01 05:41:00,925.32,925.661,925.32,925.661,5710.0
2008-02-01 05:42:00,925.653,925.751,925.574,925.574,5430.0
2008-02-01 05:43:00,925.467,925.61,925.456,925.547,6230.0
2008-02-01 05:44:00,925.621,925.631,925.527,925.584,4510.0
2008-02-01 05:45:00,925.533,925.777,925.533,925.67,5300.0
2008-02-01 05:46:00,925.727,925.727,925.516,925.516,5790.0
2008-02-01 05:47:00,925.409,925.621,925.405,925.405,3760.0
2008-02-01 05:48:00,925.321,925.415,925.317,925.355,7470.0
2008-02-01 05:49:00,925.308,925.308,925.16,925.211,6910.0
2008-02-01 05:50:00,925.312,925.35,925.299,925.334,3410.0
2008-02-01 05:51:00,925.318,925.449,925.298,925.306,6900.0
2008-02-01 05:52:00,925.268,925.392,925.159,925.392,7940.0
2008-02-01 05:53:00,925.435,925.535,925.331,925.507,5970.0
2008-02-01 05:54:00,925.245,925.405,925.183,925.405,3350.0
2008-02-01 05:55:00,925.495,925.554,925.323,925.424,4560.0
2008-02-01 05:56:00,925.469,925.584,925.469,925.487,4200.0
2008-02-01 05:57:00,925.406,925.517,925.384,925.424,4470.0
2008-02-01 05:58:00,925.397,925.584,925.375,925.584,6250.0
2008-02-01 05:59:00,925.4,925.489,925.348,925.454,4520.0
2008-02-01 06:00:00,925.1,925.1,925.1,925.1,7910.0
2008-02-01 06:01:00,925.418,925.547,925.379,925.547,7910.0
2008-02-01 06:02:00,925.498,925.633,925.498,925.525,5840.0
2008-02-01 06:03:00,925.494,925.581,925.442,925.494,5450.0
2008-02-01 06:04:00,925.493,925.552,925.29,925.29,7670.0
2008-02-01 06:05:00,925.196,925.323,925.012,925.093,4820.0
2008-02-01 06:06:00,925.089,925.131,924.831,924.831,4680.0
2008-02-01 06:07:00,924.686,924.979,924.557,924.825,6690.0
2008-02-01 06:08:00,924.977,925.202,924.595,924.595,4040.0
2008-02-01 06:09:00,924.588,924.749,924.479,924.723,11160.0
2008-02-01 06:10:00,924.695,924.861,924.695,924.722,7900.0
2008-02-01 06:11:00,924.696,924.872,924.696,924.872,6720.0
2008-02-01 06:12:00,925.023,925.287,925.002,925.016,5040.0
2008-02-01 06:13:00,925.005,925.019,924.818,924.934,6650.0
2008-02-01 06:14:00,924.851,924.958,924.764,924.958,5300.0
2008-02-01 06:15:00,924.951,925.081,924.914,925.081,8380.0
2008-02-01 06:16:00,924.964,924.976,924.766,924.934,5810.0
2008-02-01 06:17:00,924.863,924.958,924.801,924.952,4850.0
2008-02-01 06:18:00,924.997,924.997,924.874,924.945,4680.0
2008-02-01 06:19:00,925.081,925.1,925.002,925.002,5070.0
2008-02-01 06:20:00,925.129,925.372,925.129,925.372,5810.0
2008-02-01 06:21:00,925.338,925.338,925.132,925.132,6050.0
2008-02-01 06:22:00,925.027,925.275,925.027,925.275,6370.0
2008-02-01 06:23:00,925.319,925.319,924.918,925.021,5640.0
2008-02-01 06:24:00,924.986,924.991,924.905,924.954,4510.0
2008-02-01 06:25:00,925.012,925.04,924.886,924.953,5800.0
2008-02-01 06:26:00,924.895,925.108,924.795,925.108,5610.0
2008-02-01 06:27:00,924.962,925.043,924.757,925.043,5310.0
2008-02-01 06:28:00,925.026,925.026,924.713,924.846,5300.0
2008-02-01 06:29:00,924.875,924.902,924.597,924.597,7740.0
2008-02-01 06:30:00,924.638,924.846,924.628,924.64,8920.0
2008-02-01 06:31:00,924.681,925.065,924.402,925.065,5370.0
2008-02-01 06:32:00,925.069,925.225,925.069,925.091,7730.0
2008-02-01 06:33:00,925.127,925.248,925.127,925.248,6330.0
2008-02-01 06:34:00,925.223,925.298,925.008,925.163,10230.0
2008-02-01 06:35:00,925.139,925.334,925.04,925.044,5610.0
2008-02-01 06:36:00,924.971,924.971,924.751,924.751,5240.0
2008-02-01 06:37:00,924.696,924.812,924.612,924.685,5930.0
2008-02-01 06:38:00,924.681,924.827,924.676,924.769,8250.0
2008-02-01 06:39:00,924.734,924.838,924.712,924.832,5980.0
2008-02-01 06:40:00,924.92,924.954,924.752,924.894,4770.0
2008-02-01 06:41:00,924.915,925.026,924.915,924.95,8140.0
2008-02-01 06:42:00,924.998,925.027,924.802,925.002,7020.0
2008-02-01 06:43:00,925.039,925.075,924.959,925.043,10180.0
2008-02-01 06:44:00,925.074,925.151,925.014,925.016,10210.0
2008-02-01 06:45:00,924.946,925.01,924.834,924.873,5440.0
2008-02-01 06:46:00,924.963,925.136,924.963,925.001,6070.0
2008-02-01 06:47:00,925.147,925.147,924.967,925.045,8520.0
2008-02-01 06:48:00,925.006,925.111,925.006,925.1,8990.0
2008-02-01 06:49:00,925.053,925.166,924.969,925.015,7830.0
2008-02-01 06:50:00,924.864,925.277,924.864,925.148,8540.0
2008-02-01 06:51:00,925.3,925.3,925.2,925.3,6290.0
2008-02-01 06:52:00,925.15,925.201,925.043,925.043,6290.0
2008-02-01 06:53:00,925.079,925.226,925.079,925.168,6830.0
2008-02-01 06:54:00,925.102,925.138,924.926,924.94,5160.0
2008-02-01 06:55:00,925.033,925.087,925.031,925.031,2220.0
2008-02-01 06:56:00,925.16,925.217,925.032,925.035,9470.0
2008-02-01 06:57:00,925.078,925.278,925.078,925.103,6060.0
2008-02-01 06:58:00,924.959,924.959,924.674,924.815,3580.0
2008-02-01 06:59:00,924.91,925.172,924.91,925.172,12350.0
2008-02-01 07:00:00,925.075,925.075,924.835,924.959,7730.0
2008-02-01 07:01:00,924.955,925.043,924.922,925.043,8550.0
2008-02-01 07:02:00,925.198,925.203,925.11,925.11,1830.0
2008-02-01 07:03:00,925.115,925.172,925.052,925.098,5000.0
2008-02-01 07:04:00,925.21,925.254,925.122,925.254,6940.0
2008-02-01 07:05:00,925.061,925.132,925.0,925.106,4360.0
2008-02-01 07:06:00,925.024,925.172,925.024,925.044,9350.0
2008-02-01 07:07:00,925.3,925.6,925.3,925.5,6610.0
2008-02-01 07:08:00,925.051,925.13,924.914,924.914,6610.0
2008-02-01 07:09:00,925.6,925.6,925.6,925.6,4790.0
2008-02-01 07:10:00,924.783,924.957,924.523,924.957,4790.0
2008-02-01 07:11:00,925.037,925.107,924.966,924.966,6800.0
2008-02-01 07:12:00,924.924,925.079,924.912,925.079,10550.0
2008-02-01 07:13:00,925.131,925.28,925.131,925.28,4250.0
2008-02-01 07:14:00,925.212,925.315,925.155,925.315,4990.0
2008-02-01 07:15:00,925.061,925.187,924.873,925.059,3520.0
2008-02-01 07:16:00,925.087,925.308,925.087,925.169,9280.0
2008-02-01 07:17:00,925.36,925.36,925.184,925.277,6450.0
2008-02-01 07:18:00,925.42,925.42,925.207,925.279,5990.0
2008-02-01 07:19:00,925.267,925.267,925.153,925.158,4350.0
2008-02-01 07:20:00,925.178,925.25,924.879,925.188,5880.0
2008-02-01 07:21:00,925.166,925.166,924.815,924.882,4240.0
2008-02-01 07:22:00,925.086,925.277,925.086,925.225,7500.0
2008-02-01 07:23:00,925.271,925.325,925.157,925.21,5660.0
2008-02-01 07:24:00,925.124,925.124,924.9,924.923,5740.0
2008-02-01 07:25:00,925.084,925.326,925.084,925.23,5200.0
2008-02-01 07:26:00,925.238,925.238,924.794,924.794,4650.0
2008-02-01 07:27:00,924.869,925.1,924.869,925.003,6480.0
2008-02-01 07:28:00,925.13,925.214,925.095,925.134,6720.0
2008-02-01 07:29:00,925.071,925.071,924.895,925.008,6430.0
2008-02-01 07:30:00,925.136,925.179,924.989,925.024,6090.0
2008-02-01 07:31:00,925.084,925.253,925.084,925.186,4740.0
2008-02-01 07:32:00,925.083,925.172,924.885,924.951,6640.0
2008-02-01 07:33:00,925.025,925.193,925.009,925.084,6170.0
2008-02-01 07:34:00,925.135,925.168,925.02,925.136,4800.0
2008-02-01 07:35:00,925.17,925.17,925.078,925.091,5440.0
2008-02-01 07:36:00,925.145,925.17,925.034,925.109,5200.0
2008-02-01 07:37:00,925.139,925.219,925.042,925.043,11320.0
2008-02-01 07:38:00,925.089,925.144,924.958,924.958,5050.0
2008-02-01 07:39:00,924.988,925.125,924.949,924.949,12190.0
2008-02-01 07:40:00,924.895,924.905,924.725,924.905,4580.0
2008-02-01 07:41:00,925.077,925.227,925.075,925.101,6900.0
2008-02-01 07:42:00,925.094,925.157,924.986,925.157,7950.0
2008-02-01 07:43:00,925.176,925.23,925.085,925.127,4770.0
2008-02-01 07:44:00,925.146,925.325,925.083,925.325,4620.0
2008-02-01 07:45:00,925.388,925.525,925.275,925.49,5170.0
2008-02-01 07:46:00,925.587,925.626,925.427,925.568,4600.0
2008-02-01 07:47:00,925.535,925.535,925.307,925.375,6100.0
2008-02-01 07:48:00,925.34,925.55,925.265,925.43,8690.0
2008-02-01 07:49:00,925.467,925.467,925.141,925.393,8420.0
2008-02-01 07:50:00,925.55,925.741,925.427,925.427,5820.0
2008-02-01 07:51:00,925.36,925.403,925.213,925.403,4220.0
2008-02-01 07:52:00,925.269,925.311,925.103,925.227,10740.0
2008-02-01 07:53:00,925.319,925.473,925.282,925.473,4910.0
2008-02-01 07:54:00,925.428,925.428,925.203,925.203,4440.0
2008-02-01 07:55:00,925.113,925.287,925.034,925.164,7320.0
2008-02-01 07:56:00,925.342,925.369,925.214,925.252,7630.0
2008-02-01 07:57:00,925.363,925.613,925.363,925.536,6610.0
2008-02-01 07:58:00,925.493,925.559,925.467,925.467,4380.0
2008-02-01 07:59:00,925.539,925.539,925.373,925.474,4910.0
2008-02-01 08:00:00,925.493,925.514,925.193,925.514,4910.0
2008-02-01 08:01:00,925.517,925.677,925.517,925.613,5260.0
2008-02-01 08:02:00,925.574,925.574,925.102,925.189,8530.0
2008-02-01 08:03:00,925.42,925.662,925.42,925.662,6740.0
2008-02-01 08:04:00,925.652,925.693,925.452,925.611,9890.0
2008-02-01 08:05:00,925.554,925.618,925.554,925.571,3580.0
2008-02-01 08:06:00,925.608,925.608,925.548,925.552,5020.0
2008-02-01 08:07:00,925.477,925.568,925.411,925.568,3230.0
2008-02-01 08:08:00,925.575,925.666,925.54,925.643,9790.0
2008-02-01 08:09:00,925.575,925.619,925.43,925.43,9950.0
2008-02-01 08:10:00,925.238,925.305,925.151,925.305,3500.0
2008-02-01 08:11:00,925.461,925.684,925.461,925.614,5250.0
2008-02-01 08:12:00,925.506,925.675,925.391,925.675,6260.0
2008-02-01 08:13:00,925.569,925.615,925.547,925.615,6350.0
2008-02-01 08:14:00,925.527,925.527,925.296,925.296,3780.0
2008-02-01 08:15:00,925.275,925.437,925.192,925.247,3560.0
2008-02-01 08:16:00,925.324,925.324,925.017,925.059,6840.0
2008-02-01 08:17:00,925.232,925.259,925.144,925.144,3410.0
2008-02-01 08:18:00,925.4,925.622,925.4,925.517,8500.0
2008-02-01 08:19:00,925.436,925.436,925.168,925.168,6440.0
2008-02-01 08:20:00,925.251,925.4,925.207,925.33,5100.0
2008-02-01 08:21:00,925.382,925.382,925.204,925.204,3350.0
2008-02-01 08:22:00,925.243,925.243,925.111,925.163,4260.0
2008-02-01 08:23:00,925.122,925.324,925.116,925.299,7990.0
2008-02-01 08:24:00,925.385,925.423,925.267,925.312,6990.0
2008-02-01 08:25:00,925.321,925.451,925.046,925.117,6560.0
2008-02-01 08:26:00,925.289,925.627,925.289,925.43,4140.0
2008-02-01 08:27:00,925.52,925.68,925.52,925.599,3610.0
2008-02-01 08:28:00,925.58,925.692,925.58,925.61,5510.0
2008-02-01 08:29:00,925.62,925.884,925.62,925.852,6470.0
2008-02-01 08:30:00,925.854,925.854,925.311,925.716,5630.0
2008-02-01 08:31:00,925.819,926.024,925.726,925.726,6580.0
2008-02-01 08:32:00,925.587,925.933,925.54,925.745,6080.0
2008-02-01 08:33:00,925.711,925.711,925.552,925.552,2930.0
2008-02-01 08:34:00,925.487,925.579,925.441,925.579,6260.0
2008-02-01 08:35:00,925.662,925.745,925.61,925.634,4760.0
2008-02-01 08:36:00,925.47,925.47,925.236,925.463,4110.0
2008-02-01 08:37:00,925.539,925.572,925.471,925.548,4260.0
2008-02-01 08:38:00,925.56,925.56,925.1,925.292,9060.0
2008-02-01 08:39:00,925.396,925.421,925.297,925.385,5450.0
2008-02-01 08:40:00,925.396,925.57,925.396,925.447,4090.0
2008-02-01 08:41:00,925.445,925.498,925.31,925.31,8150.0
2008-02-01 08:42:00,925.113,925.274,925.103,925.274,6730.0
2008-02-01 08:43:00,925.356,925.372,925.117,925.323,4830.0
2008-02-01 08:44:00,925.261,925.439,925.15,925.439,5100.0
2008-02-01 08:45:00,925.36,925.36,925.125,925.197,3510.0
2008-02-01 08:46:00,925.35,925.538,925.35,925.497,4800.0
2008-02-01 08:47:00,925.448,925.545,925.385,925.385,6950.0
2008-02-01 08:48:00,925.407,925.455,925.311,925.455,3730.0
2008-02-01 08:49:00,925.455,925.501,925.372,925.501,7200.0
2008-02-01 08:50:00,925.406,925.435,925.332,925.435,3630.0
2008-02-01 08:51:00,925.446,925.451,925.293,925.451,4570.0
2008-02-01 08:52:00,925.433,925.433,925.295,925.321,8670.0
2008-02-01 08:53:00,925.296,925.317,925.147,925.231,4880.0
2008-02-01 08:54:00,925.254,925.254,925.096,925.096,4310.0
2008-02-01 08:55:00,925.054,925.204,925.054,925.138,6200.0
2008-02-01 08:56:00,925.103,925.381,925.075,925.182,5760.0
2008-02-01 08:57:00,925.175,925.204,925.079,925.172,3720.0
2008-02-01 08:58:00,925.033,925.274,925.033,925.15,4590.0
2008-02-01 08:59:00,925.144,925.214,925.074,925.137,9040.0
2008-02-01 09:00:00,925.075,925.112,924.871,925.112,3930.0
2008-02-01 09:01:00,925.087,925.235,925.032,925.235,6420.0
2008-02-01 09:02:00,925.242,925.344,925.149,925.344,5540.0
2008-02-01 09:03:00,925.316,925.345,925.086,925.212,4190.0
2008-02-01 09:04:00,925.164,925.34,924.965,925.34,4100.0
2008-02-01 09:05:00,925.354,925.524,925.312,925.312,3860.0
2008-02-01 09:06:00,925.301,925.301,925.127,925.16,2200.0
2008-02-01 09:07:00,925.132,925.242,925.132,925.148,5180.0
2008-02-01 09:08:00,925.171,925.171,924.782,924.834,2900.0
2008-02-01 09:09:00,924.912,925.057,924.8,925.015,31620.0
2008-02-01 09:10:00,925.043,925.079,924.9,924.9,2980.0
2008-02-01 09:11:00,924.967,925.114,924.681,925.114,10210.0
2008-02-01 09:12:00,924.973,924.973,924.699,924.826,3440.0
2008-02-01 09:13:00,924.843,924.846,924.497,924.846,5180.0
2008-02-01 09:14:00,924.766,924.766,924.486,924.754,4140.0
2008-02-01 09:15:00,924.66,924.701,924.413,924.596,2840.0
2008-02-01 09:16:00,924.611,924.716,924.491,924.684,3920.0
2008-02-01 09:17:00,924.675,924.681,924.627,924.657,3080.0
2008-02-01 09:18:00,924.595,924.595,924.36,924.36,4850.0
2008-02-01 09:19:00,924.385,924.406,924.282,924.38,5280.0
2008-02-01 09:20:00,924.452,924.547,924.396,924.508,7380.0
2008-02-01 09:21:00,924.616,924.766,924.461,924.461,3950.0
2008-02-01 09:22:00,924.441,924.538,924.337,924.538,4650.0
2008-02-01 09:23:00,924.639,924.671,924.488,924.671,5280.0
2008-02-01 09:24:00,924.751,924.788,924.669,924.669,2950.0
2008-02-01 09:25:00,924.75,924.767,924.512,924.512,4630.0
2008-02-01 09:26:00,924.639,924.985,924.639,924.985,3370.0
2008-02-01 09:27:00,925.085,925.347,924.863,925.347,7780.0
2008-02-01 09:28:00,925.42,925.463,925.187,925.24,3360.0
2008-02-01 09:29:00,925.158,925.164,924.986,925.033,4230.0
2008-02-01 09:30:00,925.119,925.27,925.094,925.256,2750.0
2008-02-01 09:31:00,925.342,925.65,925.268,925.551,2350.0
2008-02-01 09:32:00,925.571,925.698,925.41,925.698,2440.0
2008-02-01 09:33:00,925.612,925.693,925.506,925.677,5180.0
2008-02-01 09:34:00,925.689,925.789,925.584,925.789,2790.0
2008-02-01 09:35:00,925.774,925.844,925.56,925.796,4960.0
2008-02-01 09:36:00,925.785,925.792,925.687,925.787,4180.0
2008-02-01 09:37:00,925.837,925.96,925.798,925.96,5102.0
2008-02-01 09:38:00,926.017,926.097,925.81,926.097,7230.0
2008-02-01 09:39:00,926.248,926.704,926.118,926.62,5700.0
2008-02-01 09:40:00,926.605,926.605,926.298,926.513,3460.0
2008-02-01 09:41:00,926.55,926.55,926.271,926.296,2810.0
2008-02-01 09:42:00,926.499,926.712,926.389,926.488,5170.0
2008-02-01 09:43:00,926.404,926.479,926.148,926.158,4620.0
2008-02-01 09:44:00,926.276,926.483,926.194,926.347,6270.0
2008-02-01 09:45:00,926.222,926.687,926.222,926.687,6140.0
2008-02-01 09:46:00,926.639,926.697,926.555,926.697,5630.0
2008-02-01 09:47:00,926.812,927.14,926.605,927.14,5300.0
2008-02-01 09:48:00,927.161,927.175,926.954,927.11,3180.0
2008-02-01 09:49:00,927.033,927.033,926.652,926.926,2350.0
2008-02-01 09:50:00,926.931,926.992,926.712,926.793,3410.0
2008-02-01 09:51:00,926.822,926.822,926.476,926.638,4890.0
2008-02-01 09:52:00,926.607,926.627,926.352,926.57,5330.0
2008-02-01 09:53:00,926.638,926.708,926.524,926.563,4950.0
2008-02-01 09:54:00,926.634,926.765,926.554,926.643,2840.0
2008-02-01 09:55:00,926.469,926.631,926.359,926.489,4030.0
2008-02-01 09:56:00,926.509,926.636,926.289,926.427,4180.0
2008-02-01 09:57:00,926.203,926.484,926.203,926.484,10610.0
2008-02-01 09:58:00,926.432,926.568,926.254,926.295,3640.0
2008-02-01 09:59:00,926.206,926.49,926.187,926.383,5430.0
2008-02-01 10:00:00,926.391,926.484,926.258,926.484,3680.0
2008-02-01 10:01:00,926.438,926.502,926.307,926.307,4930.0
2008-02-01 10:02:00,926.447,926.465,926.279,926.405,3950.0
2008-02-01 10:03:00,926.416,926.537,926.366,926.537,3300.0
2008-02-01 10:04:00,926.554,926.704,926.417,926.424,4440.0
2008-02-01 10:05:00,926.368,926.587,926.214,926.545,3380.0
2008-02-01 10:06:00,926.626,926.656,926.461,926.625,4650.0
2008-02-01 10:07:00,926.663,926.663,926.317,926.477,2990.0
2008-02-01 10:08:00,926.592,926.643,926.458,926.616,2510.0
2008-02-01 10:09:00,926.718,926.811,926.456,926.801,10690.0
2008-02-01 10:10:00,926.824,926.882,926.518,926.646,4350.0
2008-02-01 10:11:00,926.673,926.794,926.562,926.645,3950.0
2008-02-01 10:12:00,926.842,926.879,926.539,926.879,3450.0
2008-02-01 10:13:00,926.894,927.075,926.894,926.94,4790.0
2008-02-01 10:14:00,926.897,926.897,926.623,926.76,8120.0
2008-02-01 10:15:00,926.658,926.798,926.489,926.786,5800.0
2008-02-01 10:16:00,926.707,926.909,926.706,926.826,5530.0
2008-02-01 10:17:00,926.704,926.781,926.497,926.633,7670.0
2008-02-01 10:18:00,926.703,926.745,926.535,926.718,4370.0
2008-02-01 10:19:00,926.557,926.662,926.348,926.662,4860.0
2008-02-01 10:20:00,926.529,926.553,926.374,926.474,3170.0
2008-02-01 10:21:00,926.407,926.407,926.031,926.335,3390.0
2008-02-01 10:22:00,926.463,926.463,925.992,926.38,4470.0
2008-02-01 10:23:00,926.425,926.425,926.164,926.248,5340.0
2008-02-01 10:24:00,926.305,926.536,926.212,926.536,3660.0
2008-02-01 10:25:00,926.391,926.444,926.176,926.404,3800.0
2008-02-01 10:26:00,926.278,926.339,926.131,926.339,3610.0
2008-02-01 10:27:00,926.423,926.574,926.228,926.47,3700.0
2008-02-01 10:28:00,926.377,926.377,926.137,926.211,4920.0
2008-02-01 10:29:00,926.275,926.275,925.801,926.076,7470.0
2008-02-01 10:30:00,926.14,926.388,926.14,926.388,3230.0
2008-02-01 10:31:00,926.478,926.478,926.193,926.467,4600.0
2008-02-01 10:32:00,926.483,926.483,926.231,926.444,3240.0
2008-02-01 10:33:00,926.391,926.523,926.078,926.477,5060.0
2008-02-01 10:34:00,926.329,926.41,926.122,926.41,2370.0
2008-02-01 10:35:00,926.525,926.662,926.525,926.547,9590.0
2008-02-01 10:36:00,926.533,926.671,926.276,926.507,5170.0
2008-02-01 10:37:00,926.462,926.576,926.255,926.576,5080.0
2008-02-01 10:38:00,926.448,926.516,926.194,926.237,4120.0
2008-02-01 10:39:00,926.269,926.33,926.045,926.259,7870.0
2008-02-01 10:40:00,926.295,926.518,926.0,926.0,2760.0
2008-02-01 10:41:00,926.037,926.114,925.868,926.114,3770.0
2008-02-01 10:42:00,926.183,926.305,925.874,926.305,5060.0
2008-02-01 10:43:00,926.321,926.464,926.081,926.464,4320.0
2008-02-01 10:44:00,926.397,926.472,926.141,926.255,7840.0
2008-02-01 10:45:00,926.279,926.29,926.172,926.172,3230.0
2008-02-01 10:46:00,926.121,926.176,925.825,926.176,6740.0
2008-02-01 10:47:00,926.023,926.023,925.66,925.794,3710.0
2008-02-01 10:48:00,925.747,926.053,925.68,926.053,4070.0
2008-02-01 10:49:00,926.069,926.441,925.888,926.441,6000.0
2008-02-01 10:50:00,926.462,926.646,926.364,926.646,2970.0
2008-02-01 10:51:00,926.631,926.975,926.289,926.687,7690.0
2008-02-01 10:52:00,926.671,926.702,926.386,926.702,3900.0
2008-02-01 10:53:00,926.632,926.774,926.589,926.774,3750.0
2008-02-01 10:54:00,926.753,926.846,926.538,926.846,5770.0
2008-02-01 10:55:00,926.809,926.967,926.687,926.687,2930.0
2008-02-01 10:56:00,926.814,927.325,926.739,927.304,3260.0
2008-02-01 10:57:00,927.443,927.495,927.251,927.251,5630.0
2008-02-01 10:58:00,927.267,927.501,927.092,927.092,2420.0
2008-02-01 10:59:00,927.012,927.439,927.006,927.439,5980.0
2008-02-01 11:00:00,927.361,927.397,927.165,927.328,3690.0
2008-02-01 11:01:00,927.34,927.386,927.118,927.118,5090.0
2008-02-01 11:02:00,927.209,927.528,927.209,927.528,7830.0
2008-02-01 11:03:00,927.562,927.566,927.342,927.43,4370.0
2008-02-01 11:04:00,927.305,927.633,927.226,927.512,6300.0
2008-02-01 11:05:00,927.489,927.622,927.351,927.578,3670.0
2008-02-01 11:06:00,927.577,927.667,927.392,927.603,6130.0
2008-02-01 11:07:00,927.527,927.916,927.401,927.814,6710.0
2008-02-01 11:08:00,927.888,927.888,927.651,927.651,7540.0
2008-02-01 11:09:00,927.808,927.808,927.437,927.635,4780.0
2008-02-01 11:10:00,927.608,927.756,927.482,927.597,5270.0
2008-02-01 11:11:00,927.396,927.396,927.068,927.366,4060.0
2008-02-01 11:12:00,927.194,927.322,926.956,927.275,3790.0
2008-02-01 11:13:00,927.349,927.515,927.195,927.426,8780.0
2008-02-01 11:14:00,927.378,927.473,927.229,927.302,6910.0
2008-02-01 11:15:00,927.218,927.568,927.218,927.568,4230.0
2008-02-01 11:16:00,927.488,927.488,927.118,927.434,6140.0
2008-02-01 11:17:00,927.324,927.363,927.102,927.218,10690.0
2008-02-01 11:18:00,927.206,927.328,927.055,927.18,6600.0
2008-02-01 11:19:00,927.143,927.193,926.896,927.029,6820.0
2008-02-01 11:20:00,926.987,927.251,926.819,927.065,33770.0
2008-02-01 11:21:00,926.945,926.945,926.552,926.777,4900.0
2008-02-01 11:22:00,926.796,926.853,926.513,926.742,4320.0
2008-02-01 11:23:00,926.784,926.784,926.409,926.694,8400.0
2008-02-01 11:24:00,926.61,927.158,926.329,927.005,4750.0
2008-02-01 11:25:00,926.772,927.061,926.633,926.633,8630.0
2008-02-01 11:26:00,926.429,927.219,926.429,927.083,10230.0
2008-02-01 11:27:00,927.133,927.36,927.005,927.232,4690.0
2008-02-01 11:28:00,927.283,927.374,927.125,927.125,7430.0
2008-02-01 11:29:00,927.06,927.442,927.06,927.442,4680.0
2008-02-01 11:30:00,927.525,927.525,927.192,927.317,3270.0
2008-02-01 11:31:00,927.321,927.482,927.301,927.408,7590.0
2008-02-01 11:32:00,927.419,927.566,927.287,927.554,5480.0
2008-02-01 11:33:00,927.511,927.613,927.31,927.613,7480.0
2008-02-01 11:34:00,927.637,928.181,927.612,928.181,5120.0
2008-02-01 11:35:00,928.432,929.439,928.432,929.254,3920.0
2008-02-01 11:36:00,929.287,929.717,929.287,929.529,3620.0
2008-02-01 11:37:00,929.448,929.493,928.72,929.36,6140.0
2008-02-01 11:38:00,929.228,929.579,928.833,929.579,3980.0
2008-02-01 11:39:00,929.769,930.132,929.631,929.659,12710.0
2008-02-01 11:40:00,929.783,929.997,929.577,929.577,5400.0
2008-02-01 11:41:00,929.636,929.711,929.382,929.494,3410.0
2008-02-01 11:42:00,929.618,929.819,929.363,929.455,4860.0
2008-02-01 11:43:00,929.471,929.471,929.074,929.141,6320.0
2008-02-01 11:44:00,929.001,929.578,929.001,929.559,4900.0
2008-02-01 11:45:00,929.36,929.36,929.033,929.033,4330.0
2008-02-01 11:46:00,929.058,929.058,928.871,929.036,7260.0
2008-02-01 11:47:00,929.059,929.181,928.979,928.979,4360.0
2008-02-01 11:48:00,928.955,929.132,928.823,928.876,4340.0
2008-02-01 11:49:00,929.179,929.179,928.807,928.807,11200.0
2008-02-01 11:50:00,928.942,929.249,928.716,929.219,9780.0
2008-02-01 11:51:00,929.142,929.142,928.835,928.913,6490.0
2008-02-01 11:52:00,929.211,929.501,929.019,929.501,7000.0
2008-02-01 11:53:00,929.647,929.687,929.053,929.687,10240.0
2008-02-01 11:54:00,929.801,929.801,929.424,929.462,3040.0
2008-02-01 11:55:00,929.568,929.689,929.359,929.566,5410.0
2008-02-01 11:56:00,929.521,929.521,929.349,929.412,4560.0
2008-02-01 11:57:00,929.515,929.515,929.235,929.235,4770.0
2008-02-01 11:58:00,929.298,929.468,929.252,929.369,6600.0
2008-02-01 11:59:00,929.236,929.645,929.154,929.509,5340.0
2008-02-01 12:00:00,929.502,929.594,929.271,929.455,4510.0
2008-02-01 12:01:00,929.414,929.594,929.211,929.287,3770.0
2008-02-01 12:02:00,929.135,929.527,929.135,929.39,3750.0
2008-02-01 12:03:00,929.32,929.32,929.016,929.203,3470.0
2008-02-01 12:04:00,929.136,929.294,928.787,928.787,5720.0
2008-02-01 12:05:00,928.773,928.947,928.435,928.72,6710.0
2008-02-01 12:06:00,928.866,929.112,928.64,928.826,4780.0
2008-02-01 12:07:00,928.884,928.956,928.518,928.911,4360.0
2008-02-01 12:08:00,928.995,929.288,928.803,929.288,4990.0
2008-02-01 12:09:00,929.262,929.266,928.735,929.266,7590.0
2008-02-01 12:10:00,929.206,929.419,929.096,929.391,6200.0
2008-02-01 12:11:00,929.345,929.345,929.078,929.226,6020.0
2008-02-01 12:12:00,929.138,929.28,928.963,928.963,4560.0
2008-02-01 12:13:00,929.18,929.623,929.18,929.57,10620.0
2008-02-01 12:14:00,929.687,929.687,929.397,929.62,5720.0
2008-02-01 12:15:00,929.713,929.898,929.525,929.88,4740.0
2008-02-01 12:16:00,930.041,930.681,930.007,930.615,3610.0
2008-02-01 12:17:00,930.642,930.729,930.382,930.382,2810.0
2008-02-01 12:18:00,930.532,931.509,930.354,931.392,5640.0
2008-02-01 12:19:00,931.449,932.057,931.145,932.057,9190.0
2008-02-01 12:20:00,932.265,932.833,932.265,932.436,3180.0
2008-02-01 12:21:00,932.273,932.847,931.976,932.847,3740.0
2008-02-01 12:22:00,933.114,933.265,932.312,932.924,6930.0
2008-02-01 12:23:00,933.09,933.464,933.09,933.456,3730.0
2008-02-01 12:24:00,933.334,933.334,933.049,933.184,3220.0
2008-02-01 12:25:00,933.282,933.282,932.891,933.155,7960.0
2008-02-01 12:26:00,933.225,933.321,933.121,933.321,3490.0
2008-02-01 12:27:00,933.3,933.33,933.067,933.2,5570.0
2008-02-01 12:28:00,933.12,933.12,932.647,932.97,4670.0
2008-02-01 12:29:00,933.016,933.315,932.915,933.213,4770.0
2008-02-01 12:30:00,932.952,933.082,932.752,932.785,6410.0
2008-02-01 12:31:00,932.678,932.885,932.593,932.593,2850.0
2008-02-01 12:32:00,932.551,932.713,932.493,932.568,4190.0
2008-02-01 12:33:00,932.396,932.808,932.289,932.808,4680.0
2008-02-01 12:34:00,932.759,933.036,932.561,932.813,5390.0
2008-02-01 12:35:00,932.888,932.888,932.597,932.597,7810.0
2008-02-01 12:36:00,932.471,932.613,932.426,932.571,4270.0
2008-02-01 12:37:00,932.516,932.66,932.377,932.636,3150.0
2008-02-01 12:38:00,932.507,932.835,932.403,932.696,3320.0
2008-02-01 12:39:00,932.738,932.884,932.486,932.816,6060.0
2008-02-01 12:40:00,932.784,932.928,932.488,932.928,10240.0
2008-02-01 12:41:00,932.832,933.071,932.832,932.916,3220.0
2008-02-01 12:42:00,932.905,932.905,932.579,932.579,5610.0
2008-02-01 12:43:00,932.59,932.75,932.432,932.75,6440.0
2008-02-01 12:44:00,932.768,932.768,932.09,932.134,3000.0
2008-02-01 12:45:00,931.975,932.19,931.782,931.782,3590.0
2008-02-01 12:46:00,931.657,932.016,931.427,932.016,3970.0
2008-02-01 12:47:00,932.062,932.144,931.798,932.144,5780.0
2008-02-01 12:48:00,931.919,932.536,931.805,932.432,4050.0
2008-02-01 12:49:00,932.405,932.893,932.223,932.719,7640.0
2008-02-01 12:50:00,932.715,932.925,932.559,932.583,3380.0
2008-02-01 12:51:00,932.73,933.277,932.571,933.277,3400.0
2008-02-01 12:52:00,933.283,933.283,932.953,933.157,4220.0
2008-02-01 12:53:00,933.157,933.237,932.93,933.237,4900.0
2008-02-01 12:54:00,933.305,933.434,933.055,933.351,6490.0
2008-02-01 12:55:00,933.394,933.415,933.031,933.415,3310.0
2008-02-01 12:56:00,933.539,934.519,933.36,934.461,5330.0
2008-02-01 12:57:00,934.439,934.439,934.007,934.36,5180.0
2008-02-01 12:58:00,934.447,934.471,933.531,933.531,4080.0
2008-02-01 12:59:00,933.26,933.642,933.081,933.615,8930.0
2008-02-01 13:00:00,933.576,934.205,933.356,933.387,4360.0
2008-02-01 13:01:00,933.431,934.242,933.256,933.431,4960.0
2008-02-01 13:02:00,933.166,933.376,932.916,933.109,3720.0
2008-02-01 13:03:00,933.149,933.341,932.966,933.248,4600.0
2008-02-01 13:04:00,933.218,933.218,932.99,933.129,2770.0
2008-02-01 13:05:00,933.171,933.171,932.946,932.978,3850.0
2008-02-01 13:06:00,932.919,933.035,932.833,932.868,3400.0
2008-02-01 13:07:00,932.767,932.961,932.664,932.912,3420.0
2008-02-01 13:08:00,932.785,932.831,932.702,932.702,3100.0
2008-02-01 13:09:00,932.547,932.892,932.495,932.554,6360.0
2008-02-01 13:10:00,932.655,933.067,932.639,933.067,4310.0
2008-02-01 13:11:00,932.96,933.169,932.808,933.062,26570.0
2008-02-01 13:12:00,933.02,933.144,932.986,932.986,4180.0
2008-02-01 13:13:00,932.829,932.979,932.755,932.772,3760.0
2008-02-01 13:14:00,932.782,933.03,932.636,932.858,7030.0
2008-02-01 13:15:00,932.935,933.143,932.82,932.915,4480.0
2008-02-01 13:16:00,932.866,933.101,932.801,933.101,2450.0
2008-02-01 13:17:00,933.089,933.089,932.799,932.841,3600.0
2008-02-01 13:18:00,932.817,933.269,932.817,933.074,4820.0
2008-02-01 13:19:00,933.078,933.162,932.813,932.868,4640.0
2008-02-01 13:20:00,932.954,933.192,932.898,933.081,3080.0
2008-02-01 13:21:00,933.172,933.258,932.826,933.082,5470.0
2008-02-01 13:22:00,933.086,933.315,933.026,933.026,3800.0
2008-02-01 13:23:00,933.015,933.166,932.767,933.0,3740.0
2008-02-01 13:24:00,932.949,933.358,932.932,933.074,7900.0
2008-02-01 13:25:00,933.291,933.291,932.956,933.12,3230.0
2008-02-01 13:26:00,933.036,933.272,932.953,933.209,4870.0
2008-02-01 13:27:00,933.178,933.225,933.004,933.225,2930.0
2008-02-01 13:28:00,933.298,933.449,933.099,933.449,7800.0
2008-02-01 13:29:00,933.335,933.488,932.961,932.961,3810.0
2008-02-01 13:30:00,932.996,933.681,932.983,933.681,3110.0
2008-02-01 13:31:00,933.648,934.124,933.437,933.921,4410.0
2008-02-01 13:32:00,933.817,934.085,933.411,933.411,4440.0
2008-02-01 13:33:00,933.378,933.737,933.346,933.346,27650.0
2008-02-01 13:34:00,933.468,933.753,933.421,933.696,3020.0
2008-02-01 13:35:00,933.733,933.845,933.464,933.766,3110.0
2008-02-01 13:36:00,933.857,933.886,933.596,933.636,3860.0
2008-02-01 13:37:00,933.553,933.951,933.553,933.859,3110.0
2008-02-01 13:38:00,933.864,934.06,933.629,934.06,3070.0
2008-02-01 13:39:00,934.209,936.198,934.209,935.841,5900.0
2008-02-01 13:40:00,935.817,936.108,935.764,935.94,3740.0
2008-02-01 13:41:00,936.009,936.009,934.616,935.293,9590.0
2008-02-01 13:42:00,935.506,935.506,935.178,935.178,4170.0
2008-02-01 13:43:00,935.121,935.257,934.866,935.257,3400.0
2008-02-01 13:44:00,935.114,935.45,934.738,935.45,2620.0
2008-02-01 13:45:00,935.885,936.016,935.562,935.801,4190.0
2008-02-01 13:46:00,935.894,936.329,935.709,936.329,5370.0
2008-02-01 13:47:00,936.386,936.386,935.9,935.912,3410.0
2008-02-01 13:48:00,935.784,935.802,935.366,935.366,5040.0
2008-02-01 13:49:00,935.3,935.323,934.96,934.96,6490.0
2008-02-01 13:50:00,934.735,934.89,934.735,934.851,3320.0
2008-02-01 13:51:00,934.939,934.999,934.703,934.879,3370.0
2008-02-01 13:52:00,934.891,934.973,934.549,934.648,4740.0
2008-02-01 13:53:00,934.687,934.754,934.401,934.5,3540.0
2008-02-01 13:54:00,934.341,934.341,934.124,934.279,4880.0
2008-02-01 13:55:00,934.267,934.267,933.672,933.672,4140.0
2008-02-01 13:56:00,933.616,933.616,933.219,933.307,4600.0
2008-02-01 13:57:00,933.329,933.381,933.079,933.381,4730.0
2008-02-01 13:58:00,933.244,934.186,933.187,934.186,3610.0
2008-02-01 13:59:00,934.166,934.881,933.988,934.881,5370.0
2008-02-01 14:00:00,934.987,935.006,934.46,934.607,4150.0
2008-02-01 14:01:00,934.454,934.456,934.258,934.371,5190.0
2008-02-01 14:02:00,934.36,934.506,933.968,933.968,3340.0
2008-02-01 14:03:00,933.821,934.002,933.615,933.797,4920.0
2008-02-01 14:04:00,933.818,933.933,933.538,933.632,7600.0
2008-02-01 14:05:00,933.522,933.522,933.204,933.305,3770.0
2008-02-01 14:06:00,933.166,933.166,932.934,932.998,5250.0
2008-02-01 14:07:00,933.157,933.324,932.9,933.324,4940.0
2008-02-01 14:08:00,933.25,933.662,932.996,933.662,4120.0
2008-02-01 14:09:00,933.525,933.525,933.132,933.208,10810.0
2008-02-01 14:10:00,933.324,933.524,933.056,933.064,8887.0
2008-02-01 14:11:00,933.131,933.214,932.986,933.096,3840.0
2008-02-01 14:12:00,933.088,933.248,932.994,933.053,3730.0
2008-02-01 14:13:00,933.107,933.143,932.931,932.946,3880.0
2008-02-01 14:14:00,932.96,933.316,932.623,933.316,5510.0
2008-02-01 14:15:00,933.366,933.51,933.129,933.226,10360.0
2008-02-01 14:16:00,933.247,933.477,933.142,933.286,5210.0
2008-02-01 14:17:00,933.32,933.32,933.042,933.042,3460.0
2008-02-01 14:18:00,933.287,933.603,933.287,933.525,2530.0
2008-02-01 14:19:00,933.506,933.506,932.795,933.429,8630.0
2008-02-01 14:20:00,933.476,933.811,933.326,933.451,5230.0
2008-02-01 14:21:00,933.483,933.749,933.483,933.613,3680.0
2008-02-01 14:22:00,933.599,933.74,933.385,933.54,6690.0
2008-02-01 14:23:00,933.462,933.515,932.754,932.754,5050.0
2008-02-01 14:24:00,932.728,932.729,932.349,932.666,4820.0
2008-02-01 14:25:00,932.698,932.92,932.377,932.626,6340.0
2008-02-01 14:26:00,932.595,932.595,932.393,932.582,3810.0
2008-02-01 14:27:00,932.531,932.901,932.531,932.719,3840.0
2008-02-01 14:28:00,932.598,932.739,932.418,932.739,4700.0
2008-02-01 14:29:00,932.565,932.699,932.285,932.699,8660.0
2008-02-01 14:30:00,932.81,933.296,932.703,933.296,8040.0
2008-02-01 14:31:00,933.281,933.297,933.07,933.164,4090.0
2008-02-01 14:32:00,933.071,933.309,932.998,933.002,5980.0
2008-02-01 14:33:00,933.127,933.318,933.078,933.078,5170.0
2008-02-01 14:34:00,933.059,933.289,932.962,933.269,7310.0
2008-02-01 14:35:00,933.179,933.339,932.959,933.339,3510.0
2008-02-01 14:36:00,933.283,933.339,932.876,933.026,3530.0
2008-02-01 14:37:00,933.187,933.379,932.888,932.989,2630.0
2008-02-01 14:38:00,933.064,933.292,932.964,933.292,4470.0
2008-02-01 14:39:00,933.328,933.505,933.149,933.505,8080.0
2008-02-01 14:40:00,933.554,933.554,933.087,933.295,5560.0
2008-02-01 14:41:00,933.296,933.322,933.096,933.194,8290.0
2008-02-01 14:42:00,933.017,933.251,932.88,932.949,6600.0
2008-02-01 14:43:00,932.992,933.288,932.713,933.288,7070.0
2008-02-01 14:44:00,933.336,933.635,933.336,933.616,2620.0
2008-02-01 14:45:00,933.423,933.439,933.224,933.439,3560.0
2008-02-01 14:46:00,933.405,933.502,933.346,933.346,5280.0
2008-02-01 14:47:00,933.285,933.462,933.147,933.359,4980.0
2008-02-01 14:48:00,933.225,933.309,932.998,933.309,4400.0
2008-02-01 14:49:00,933.304,933.305,933.16,933.16,3530.0
2008-02-01 14:50:00,933.052,933.194,932.846,932.899,7610.0
2008-02-01 14:51:00,932.748,932.748,932.521,932.61,3500.0
2008-02-01 14:52:00,932.835,933.032,932.788,933.015,3870.0
2008-02-01 14:53:00,932.937,933.263,932.906,933.263,4910.0
2008-02-01 14:54:00,933.196,933.549,933.017,933.549,6750.0
2008-02-01 14:55:00,933.7,933.841,933.687,933.714,5380.0
2008-02-01 14:56:00,933.665,933.861,933.46,933.725,3500.0
2008-02-01 14:57:00,933.617,933.745,933.497,933.739,4370.0
2008-02-01 14:58:00,933.747,933.806,933.379,933.761,8380.0
2008-02-01 14:59:00,933.792,933.792,933.493,933.522,4490.0
2008-02-01 15:00:00,933.424,933.795,933.424,933.738,8490.0
2008-02-01 15:01:00,933.837,933.862,933.502,933.661,5900.0
2008-02-01 15:02:00,933.653,933.653,933.363,933.653,3950.0
2008-02-01 15:03:00,933.633,933.91,933.479,933.479,5420.0
2008-02-01 15:04:00,933.507,933.507,933.377,933.403,4680.0
2008-02-01 15:05:00,933.342,933.647,933.234,933.647,7520.0
2008-02-01 15:06:00,933.588,933.861,933.424,933.704,12140.0
2008-02-01 15:07:00,933.737,933.906,933.588,933.657,5830.0
2008-02-01 15:08:00,933.581,933.669,933.413,933.669,6230.0
2008-02-01 15:09:00,933.679,933.679,933.295,933.423,5140.0
2008-02-01 15:10:00,933.407,933.726,933.297,933.726,13250.0
2008-02-01 15:11:00,933.655,933.655,933.096,933.332,5260.0
2008-02-01 15:12:00,933.289,933.291,932.897,933.246,6640.0
2008-02-01 15:13:00,933.062,933.323,932.965,933.16,5280.0
2008-02-01 15:14:00,933.169,933.308,933.011,933.137,11630.0
2008-02-01 15:15:00,933.092,933.173,932.802,932.802,6620.0
2008-02-01 15:16:00,932.611,932.863,932.611,932.628,2840.0
2008-02-01 15:17:00,932.783,933.321,932.783,932.858,9230.0
2008-02-01 15:18:00,932.703,932.747,932.433,932.467,9910.0
2008-02-01 15:19:00,932.297,932.374,931.89,931.89,4330.0
2008-02-01 15:20:00,931.856,931.856,931.337,931.503,8640.0
2008-02-01 15:21:00,931.465,931.598,931.287,931.41,4250.0
2008-02-01 15:22:00,931.428,931.582,931.162,931.521,7900.0
2008-02-01 15:23:00,931.355,931.714,931.039,931.714,9950.0
2008-02-01 15:24:00,931.827,932.295,931.553,932.295,9660.0
2008-02-01 15:25:00,932.346,932.895,932.285,932.895,4820.0
2008-02-01 15:26:00,933.032,933.145,932.457,933.076,4080.0
2008-02-01 15:27:00,933.079,933.165,932.563,932.563,6750.0
2008-02-01 15:28:00,932.615,932.624,932.174,932.524,4690.0
2008-02-01 15:29:00,932.517,932.517,931.927,931.932,14730.0
2008-02-01 15:30:00,931.869,933.859,931.869,933.859,6960.0
2008-02-01 15:31:00,933.924,934.616,933.914,934.616,3900.0
2008-02-01 15:32:00,934.831,935.738,934.831,935.387,6230.0
2008-02-01 15:33:00,935.211,935.412,933.864,935.083,16650.0
2008-02-01 15:34:00,935.062,935.062,934.277,934.47,5430.0
2008-02-01 15:35:00,934.518,934.621,934.171,934.471,6840.0
2008-02-01 15:36:00,934.122,934.607,934.061,934.061,7980.0
2008-02-01 15:37:00,934.064,934.064,933.642,933.642,4020.0
2008-02-01 15:38:00,933.26,933.26,932.508,932.64,4900.0
2008-02-01 15:39:00,932.677,934.471,932.677,934.471,6120.0
2008-02-01 15:40:00,934.697,934.87,933.996,934.277,6940.0
2008-02-01 15:41:00,934.096,934.096,933.243,933.243,5070.0
2008-02-01 15:42:00,933.263,933.466,933.083,933.367,7850.0
2008-02-01 15:43:00,933.534,933.707,932.961,933.458,7220.0
2008-02-01 15:44:00,933.459,933.518,933.233,933.304,11880.0
2008-02-01 15:45:00,933.147,933.147,932.721,932.721,5350.0
2008-02-01 15:46:00,932.908,933.428,932.662,932.662,5270.0
2008-02-01 15:47:00,932.541,932.541,931.409,931.703,9570.0
2008-02-01 15:48:00,931.476,931.652,931.201,931.408,6860.0
2008-02-01 15:49:00,931.365,931.466,931.263,931.263,5150.0
2008-02-01 15:50:00,931.08,931.23,930.713,931.067,5620.0
2008-02-01 15:51:00,931.416,931.542,931.17,931.405,6200.0
2008-02-01 15:52:00,931.186,931.378,930.307,930.307,5360.0
2008-02-01 15:53:00,930.218,930.63,929.892,929.892,6810.0
2008-02-01 15:54:00,929.568,929.999,928.502,928.502,10360.0
2008-02-01 15:55:00,928.118,928.118,926.551,927.947,8370.0
2008-02-01 15:56:00,927.973,928.084,927.671,927.818,7160.0
2008-02-01 15:57:00,927.71,927.799,927.378,927.555,7090.0
2008-02-01 15:58:00,927.539,928.513,927.539,928.513,6320.0
2008-02-01 15:59:00,928.583,928.664,928.01,928.34,4740.0
2008-02-01 16:00:00,928.354,928.465,928.087,928.321,10550.0
2008-02-01 16:01:00,928.321,928.884,928.321,928.483,8720.0
2008-02-01 16:02:00,928.362,928.679,927.937,928.585,10110.0
2008-02-01 16:03:00,928.635,928.742,928.268,928.43,6890.0
2008-02-01 16:04:00,928.451,928.635,928.381,928.499,6750.0
2008-02-01 16:05:00,928.528,928.907,928.528,928.907,7510.0
2008-02-01 16:06:00,929.033,929.646,928.724,928.848,8620.0
2008-02-01 16:07:00,928.823,929.297,928.823,929.297,11230.0
2008-02-01 16:08:00,929.312,930.259,929.055,930.259,5350.0
2008-02-01 16:09:00,930.418,930.82,930.418,930.82,5260.0
2008-02-01 16:10:00,930.821,930.821,929.992,929.992,4970.0
2008-02-01 16:11:00,929.795,930.053,929.676,929.872,18380.0
2008-02-01 16:12:00,929.896,930.281,929.688,930.253,16380.0
2008-02-01 16:13:00,930.348,930.348,929.951,930.295,4220.0
2008-02-01 16:14:00,930.406,930.618,930.141,930.222,7920.0
2008-02-01 16:15:00,930.082,930.082,929.324,929.324,4340.0
2008-02-01 16:16:00,929.174,929.174,928.395,928.571,5660.0
2008-02-01 16:17:00,928.549,929.029,928.443,928.71,9050.0
2008-02-01 16:18:00,928.769,929.66,928.769,929.375,9140.0
2008-02-01 16:19:00,929.59,929.806,929.447,929.77,9320.0
2008-02-01 16:20:00,929.575,929.68,929.332,929.463,4100.0
2008-02-01 16:21:00,929.114,929.114,928.541,928.541,4320.0
2008-02-01 16:22:00,928.395,928.858,928.322,928.775,3860.0
2008-02-01 16:23:00,928.947,929.222,928.606,928.669,7400.0
2008-02-01 16:24:00,928.413,928.784,927.816,928.632,9510.0
2008-02-01 16:25:00,928.893,929.705,928.893,929.355,4820.0
2008-02-01 16:26:00,929.164,929.164,927.77,927.859,6290.0
2008-02-01 16:27:00,928.068,928.504,928.068,928.266,13770.0
2008-02-01 16:28:00,928.174,928.174,927.645,927.746,6570.0
2008-02-01 16:29:00,927.746,928.261,927.657,928.261,10350.0
2008-02-01 16:30:00,928.616,928.682,928.194,928.194,7020.0
2008-02-01 16:31:00,928.021,928.348,927.621,928.348,12760.0
2008-02-01 16:32:00,928.623,928.675,927.842,927.972,6240.0
2008-02-01 16:33:00,928.437,928.781,928.388,928.518,4870.0
2008-02-01 16:34:00,928.427,928.613,928.319,928.319,4400.0
2008-02-01 16:35:00,928.306,928.499,927.935,928.417,4500.0
2008-02-01 16:36:00,928.323,928.323,927.859,927.859,4450.0
2008-02-01 16:37:00,927.815,927.815,926.842,926.842,3890.0
2008-02-01 16:38:00,926.603,926.603,925.142,925.142,14100.0
2008-02-01 16:39:00,924.764,924.924,923.919,924.924,9430.0
2008-02-01 16:40:00,925.11,925.841,924.578,925.841,35090.0
2008-02-01 16:41:00,926.127,926.709,925.773,926.533,7600.0
2008-02-01 16:42:00,926.461,926.654,926.397,926.587,5570.0
2008-02-01 16:43:00,926.652,926.715,926.385,926.459,8690.0
2008-02-01 16:44:00,926.368,926.908,925.755,926.908,7020.0
2008-02-01 16:45:00,927.049,927.849,927.026,927.849,7790.0
2008-02-01 16:46:00,928.101,928.463,928.101,928.463,4010.0
2008-02-01 16:47:00,928.591,929.166,928.591,928.908,6340.0
2008-02-01 16:48:00,928.729,929.166,928.224,929.166,8350.0
2008-02-01 16:49:00,929.251,929.332,928.855,929.284,13860.0
2008-02-01 16:50:00,929.48,929.775,928.94,929.469,8850.0
2008-02-01 16:51:00,929.537,929.537,928.73,928.814,3460.0
2008-02-01 16:52:00,928.639,928.639,928.102,928.102,5540.0
2008-02-01 16:53:00,928.074,928.86,928.074,928.841,4960.0
2008-02-01 16:54:00,928.602,929.063,928.206,928.927,10750.0
2008-02-01 16:55:00,928.832,929.026,928.647,928.867,5070.0
2008-02-01 16:56:00,928.574,928.681,928.202,928.494,7750.0
2008-02-01 16:57:00,928.639,928.784,928.512,928.76,7220.0
2008-02-01 16:58:00,928.622,928.66,927.964,927.964,6150.0
2008-02-01 16:59:00,927.736,927.856,927.209,927.319,10100.0
2008-02-01 17:00:00,927.426,927.571,927.098,927.098,6900.0
2008-02-01 17:01:00,927.153,927.187,925.574,925.596,5270.0
2008-02-01 17:02:00,925.777,925.849,925.493,925.849,8510.0
2008-02-01 17:03:00,925.995,925.995,925.689,925.795,3980.0
2008-02-01 17:04:00,925.708,925.992,925.469,925.838,13630.0
2008-02-01 17:05:00,925.611,925.697,925.271,925.271,4370.0
2008-02-01 17:06:00,925.166,925.262,924.786,924.834,9370.0
2008-02-01 17:07:00,924.671,925.008,924.481,924.643,4250.0
2008-02-01 17:08:00,924.276,924.574,924.245,924.245,3670.0
2008-02-01 17:09:00,924.097,924.097,922.748,922.748,6780.0
2008-02-01 17:10:00,922.67,922.67,920.648,920.648,8940.0
2008-02-01 17:11:00,920.644,920.644,919.573,919.573,4890.0
2008-02-01 17:12:00,919.447,919.447,917.67,917.67,7840.0
2008-02-01 17:13:00,917.547,917.547,915.873,915.873,7060.0
2008-02-01 17:14:00,915.588,915.588,914.679,914.939,10450.0
2008-02-01 17:15:00,914.846,914.846,914.476,914.476,5640.0
2008-02-01 17:16:00,914.344,914.347,913.152,913.152,5110.0
2008-02-01 17:17:00,913.026,913.026,911.099,911.099,7040.0
2008-02-01 17:18:00,910.875,910.875,909.127,909.381,5240.0
2008-02-01 17:19:00,909.371,912.022,909.371,912.022,8130.0
2008-02-01 17:20:00,912.408,912.818,912.408,912.76,4760.0
2008-02-01 17:21:00,912.327,912.577,911.762,912.577,5600.0
2008-02-01 17:22:00,912.972,913.844,912.972,913.844,5260.0
2008-02-01 17:23:00,913.683,913.863,912.681,913.276,8350.0
2008-02-01 17:24:00,913.198,913.984,913.198,913.459,4290.0
2008-02-01 17:25:00,913.491,913.532,913.156,913.402,8800.0
2008-02-01 17:26:00,913.235,913.235,912.463,912.753,3740.0
2008-02-01 17:27:00,912.839,913.213,912.839,913.039,4090.0
2008-02-01 17:28:00,913.052,913.442,912.866,913.245,5050.0
2008-02-01 17:29:00,913.469,913.699,913.469,913.51,5370.0
2008-02-01 17:30:00,913.447,913.447,912.959,913.15,5130.0
2008-02-01 17:31:00,912.924,912.924,911.847,911.847,5670.0
2008-02-01 17:32:00,911.827,911.827,909.649,909.715,6620.0
2008-02-01 17:33:00,909.37,909.37,908.878,909.228,4850.0
2008-02-01 17:34:00,909.468,909.761,909.2,909.761,6440.0
2008-02-01 17:35:00,909.924,910.618,909.924,910.618,5340.0
2008-02-01 17:36:00,910.842,911.191,910.478,910.478,5090.0
2008-02-01 17:37:00,910.227,910.227,909.037,909.146,5430.0
2008-02-01 17:38:00,909.255,909.803,909.039,909.803,3970.0
2008-02-01 17:39:00,909.939,911.092,909.939,910.941,7370.0
2008-02-01 17:40:00,910.814,910.814,910.296,910.461,4120.0
2008-02-01 17:41:00,910.611,912.849,910.611,912.849,5470.0
2008-02-01 17:42:00,912.906,913.184,912.421,913.184,3770.0
2008-02-01 17:43:00,913.046,913.156,912.675,913.156,5010.0
2008-02-01 17:44:00,913.338,913.338,912.9,913.322,7160.0
2008-02-01 17:45:00,913.153,913.265,912.986,913.014,6380.0
2008-02-01 17:46:00,912.773,912.809,911.508,911.508,8170.0
2008-02-01 17:47:00,911.361,911.978,911.342,911.815,4520.0
2008-02-01 17:48:00,911.841,912.428,911.466,912.296,8470.0
2008-02-01 17:49:00,912.234,912.237,911.959,912.206,4470.0
2008-02-01 17:50:00,912.062,912.062,910.694,911.046,4000.0
2008-02-01 17:51:00,910.905,910.905,910.33,910.695,3910.0
2008-02-01 17:52:00,910.664,910.664,909.679,909.679,5330.0
2008-02-01 17:53:00,909.417,909.417,908.794,909.218,5270.0
2008-02-01 17:54:00,909.075,909.075,908.68,908.764,6740.0
2008-02-01 17:55:00,908.606,908.868,908.528,908.528,4250.0
2008-02-01 17:56:00,908.356,908.493,907.795,907.795,7250.0
2008-02-01 17:57:00,907.607,907.607,907.214,907.233,3380.0
2008-02-01 17:58:00,907.196,907.196,906.617,906.667,6400.0
2008-02-01 17:59:00,906.371,906.516,906.021,906.315,4910.0
2008-02-01 18:00:00,906.051,906.144,905.753,905.77,4260.0
2008-02-01 18:01:00,905.765,906.577,905.271,906.577,9340.0
2008-02-01 18:02:00,906.683,907.398,906.519,906.949,6130.0
2008-02-01 18:03:00,907.042,907.946,907.042,907.946,7210.0
2008-02-01 18:04:00,908.261,908.512,907.67,907.968,5180.0
2008-02-01 18:05:00,908.298,908.472,908.051,908.055,9440.0
2008-02-01 18:06:00,908.135,909.153,907.789,909.153,5510.0
2008-02-01 18:07:00,909.314,910.443,909.314,910.443,5960.0
2008-02-01 18:08:00,910.383,910.431,909.935,910.431,6760.0
2008-02-01 18:09:00,910.281,910.327,909.935,910.084,15040.0
2008-02-01 18:10:00,910.037,910.695,910.037,910.24,4910.0
2008-02-01 18:11:00,910.166,910.228,909.454,909.454,5170.0
2008-02-01 18:12:00,909.401,909.557,908.987,909.135,4710.0
2008-02-01 18:13:00,909.326,909.662,909.176,909.256,5960.0
2008-02-01 18:14:00,909.238,909.442,908.681,909.442,5890.0
2008-02-01 18:15:00,909.712,910.389,909.712,910.186,5970.0
2008-02-01 18:16:00,910.301,911.723,910.301,911.723,6250.0
2008-02-01 18:17:00,911.862,912.835,911.862,912.349,7170.0
2008-02-01 18:18:00,912.088,912.088,911.374,911.479,7630.0
2008-02-01 18:19:00,911.813,912.406,911.813,911.955,3080.0
2008-02-01 18:20:00,911.458,911.458,910.675,910.675,5900.0
2008-02-01 18:21:00,910.435,910.435,909.424,909.424,3500.0
2008-02-01 18:22:00,909.234,909.234,908.75,909.231,4360.0
2008-02-01 18:23:00,909.364,910.314,909.364,910.314,5850.0
2008-02-01 18:24:00,910.389,910.389,909.012,909.143,5450.0
2008-02-01 18:25:00,909.191,909.191,908.349,908.349,5650.0
2008-02-01 18:26:00,908.507,909.022,908.507,908.75,3660.0
2008-02-01 18:27:00,908.652,908.787,908.054,908.335,5510.0
2008-02-01 18:28:00,908.132,908.413,907.654,907.654,3930.0
2008-02-01 18:29:00,907.288,907.288,906.658,907.002,7230.0
2008-02-01 18:30:00,907.029,907.1,906.832,906.883,7680.0
2008-02-01 18:31:00,906.983,907.026,906.809,906.809,3820.0
2008-02-01 18:32:00,906.882,907.971,906.882,907.971,5860.0
2008-02-01 18:33:00,908.246,908.282,907.393,907.509,5830.0
2008-02-01 18:34:00,907.958,908.994,907.958,908.619,5020.0
2008-02-01 18:35:00,908.49,908.753,907.694,907.694,4680.0
2008-02-01 18:36:00,907.446,907.55,907.191,907.307,3960.0
2008-02-01 18:37:00,907.262,907.741,907.256,907.366,5550.0
2008-02-01 18:38:00,907.256,907.421,907.256,907.366,5060.0
2008-02-01 18:39:00,907.205,907.205,905.108,905.466,13190.0
2008-02-01 18:40:00,905.19,905.815,904.967,905.815,9470.0
2008-02-01 18:41:00,906.036,906.993,906.036,906.993,5230.0
2008-02-01 18:42:00,906.832,907.105,906.496,906.982,4960.0
2008-02-01 18:43:00,906.941,907.412,906.576,907.404,4240.0
2008-02-01 18:44:00,907.191,907.191,906.708,906.708,8130.0
2008-02-01 18:45:00,906.56,906.56,906.263,906.263,3590.0
2008-02-01 18:46:00,906.263,906.439,905.888,906.175,5250.0
2008-02-01 18:47:00,906.309,906.414,906.143,906.387,3990.0
2008-02-01 18:48:00,906.717,906.957,905.815,906.202,4810.0
2008-02-01 18:49:00,906.364,907.898,906.364,907.864,10700.0
2008-02-01 18:50:00,908.182,908.533,908.182,908.533,4750.0
2008-02-01 18:51:00,908.442,908.938,908.07,908.938,4730.0
2008-02-01 18:52:00,909.033,909.172,908.849,908.849,6930.0
2008-02-01 18:53:00,908.996,908.996,908.535,908.704,4560.0
2008-02-01 18:54:00,908.751,908.799,908.284,908.799,9030.0
2008-02-01 18:55:00,908.722,908.722,908.278,908.278,4790.0
2008-02-01 18:56:00,908.467,908.951,908.44,908.951,4090.0
2008-02-01 18:57:00,909.229,910.018,909.194,910.018,8430.0
2008-02-01 18:58:00,909.812,910.462,909.413,910.462,7900.0
2008-02-01 18:59:00,910.228,910.444,909.638,910.233,8560.0
2008-02-01 19:00:00,910.014,910.411,909.452,910.382,4790.0
2008-02-01 19:01:00,910.095,910.095,909.602,909.866,4770.0
2008-02-01 19:02:00,909.853,909.964,909.652,909.754,4090.0
2008-02-01 19:03:00,909.842,909.921,909.708,909.888,4510.0
2008-02-01 19:04:00,910.029,910.423,910.029,910.392,3220.0
2008-02-01 19:05:00,910.378,910.52,910.205,910.504,5680.0
2008-02-01 19:06:00,910.627,911.025,910.584,910.988,4460.0
2008-02-01 19:07:00,911.007,911.007,910.064,910.352,6060.0
2008-02-01 19:08:00,910.705,910.906,910.426,910.639,5090.0
2008-02-01 19:09:00,910.586,910.709,910.417,910.502,4970.0
2008-02-01 19:10:00,910.23,910.23,909.631,909.631,4160.0
2008-02-01 19:11:00,909.481,909.481,909.026,909.34,3020.0
2008-02-01 19:12:00,909.372,909.61,909.369,909.487,6170.0
2008-02-01 19:13:00,909.285,909.409,908.455,908.455,3680.0
2008-02-01 19:14:00,908.088,908.174,907.548,908.174,4220.0
2008-02-01 19:15:00,908.358,908.817,908.358,908.784,7770.0
2008-02-01 19:16:00,908.735,908.949,908.564,908.807,3100.0
2008-02-01 19:17:00,909.049,909.928,909.014,909.549,6830.0
2008-02-01 19:18:00,909.495,910.043,909.495,909.899,5880.0
2008-02-01 19:19:00,909.808,909.808,909.414,909.498,3260.0
2008-02-01 19:20:00,909.567,909.687,909.325,909.453,9950.0
2008-02-01 19:21:00,909.38,909.484,909.234,909.252,2600.0
2008-02-01 19:22:00,909.108,909.108,907.908,907.908,3680.0
2008-02-01 19:23:00,907.713,908.003,907.357,907.357,7060.0
2008-02-01 19:24:00,907.374,907.443,907.234,907.234,4400.0
2008-02-01 19:25:00,907.113,907.224,906.842,907.147,4080.0
2008-02-01 19:26:00,907.163,907.627,907.163,907.549,5960.0
2008-02-01 19:27:00,907.375,907.375,907.027,907.027,3090.0
2008-02-01 19:28:00,906.969,907.107,906.728,907.006,4780.0
2008-02-01 19:29:00,907.113,907.264,907.087,907.142,4680.0
2008-02-01 19:30:00,906.953,907.065,906.807,906.82,3730.0
2008-02-01 19:31:00,906.811,907.035,906.585,906.936,5290.0
2008-02-01 19:32:00,906.831,906.976,906.48,906.728,3850.0
2008-02-01 19:33:00,906.5,906.5,906.07,906.437,3810.0
2008-02-01 19:34:00,906.451,906.941,906.451,906.781,3470.0
2008-02-01 19:35:00,906.748,907.74,906.748,907.74,4890.0
2008-02-01 19:36:00,907.784,907.806,907.3,907.494,4340.0
2008-02-01 19:37:00,907.622,907.622,907.24,907.425,2730.0
2008-02-01 19:38:00,907.346,907.602,907.161,907.229,6260.0
2008-02-01 19:39:00,907.355,907.515,907.259,907.398,4160.0
2008-02-01 19:40:00,907.628,908.432,907.628,908.292,8440.0
2008-02-01 19:41:00,908.499,908.967,908.492,908.831,4230.0
2008-02-01 19:42:00,908.841,909.443,908.593,908.845,7730.0
2008-02-01 19:43:00,908.688,908.688,908.165,908.165,6880.0
2008-02-01 19:44:00,908.028,908.073,907.817,908.073,4400.0
2008-02-01 19:45:00,908.007,908.221,907.777,907.777,2970.0
2008-02-01 19:46:00,907.863,907.892,907.409,907.541,7360.0
2008-02-01 19:47:00,907.645,907.645,907.357,907.419,5000.0
2008-02-01 19:48:00,907.595,907.908,907.595,907.843,3500.0
2008-02-01 19:49:00,907.712,907.759,907.135,907.351,7120.0
2008-02-01 19:50:00,907.095,907.095,906.909,906.928,5610.0
2008-02-01 19:51:00,907.021,907.021,905.647,905.647,6850.0
2008-02-01 19:52:00,905.212,905.212,904.243,904.417,5410.0
2008-02-01 19:53:00,904.445,904.674,904.196,904.674,3590.0
2008-02-01 19:54:00,904.509,905.669,904.509,905.55,5810.0
2008-02-01 19:55:00,905.569,905.754,905.11,905.326,3200.0
2008-02-01 19:56:00,905.261,905.45,905.066,905.215,7880.0
2008-02-01 19:57:00,905.278,905.376,904.962,905.318,4910.0
2008-02-01 19:58:00,905.192,905.475,905.136,905.475,6530.0
2008-02-01 19:59:00,905.696,905.973,905.668,905.973,3940.0
2008-02-01 20:00:00,906.021,906.652,906.021,906.652,6970.0
2008-02-01 20:01:00,906.935,907.219,906.935,906.997,5260.0
2008-02-01 20:02:00,906.987,906.987,906.801,906.861,4360.0
2008-02-01 20:03:00,906.713,906.787,906.282,906.388,11260.0
2008-02-01 20:04:00,906.122,906.937,905.941,906.224,5940.0
2008-02-01 20:05:00,906.422,906.554,906.315,906.554,9520.0
2008-02-01 20:06:00,906.46,906.674,906.36,906.674,9320.0
2008-02-01 20:07:00,906.761,907.04,906.63,906.923,13320.0
2008-02-01 20:08:00,907.009,907.12,906.948,907.022,7510.0
2008-02-01 20:09:00,906.94,906.94,906.658,906.832,7710.0
2008-02-01 20:10:00,906.891,906.999,906.861,906.907,6640.0
2008-02-01 20:11:00,907.113,907.711,907.113,907.711,5470.0
2008-02-01 20:12:00,907.726,907.994,907.576,907.994,8400.0
2008-02-01 20:13:00,908.073,908.082,907.859,907.987,6210.0
2008-02-01 20:14:00,908.058,908.073,908.011,908.062,4060.0
2008-02-01 20:15:00,908.151,908.296,908.12,908.213,5460.0
2008-02-01 20:16:00,908.139,908.837,908.102,908.757,7530.0
2008-02-01 20:17:00,908.826,909.188,908.826,909.052,5300.0
2008-02-01 20:18:00,909.012,909.208,908.913,909.175,6300.0
2008-02-01 20:19:00,909.125,909.261,908.981,909.261,5500.0
2008-02-01 20:20:00,909.324,909.324,908.688,908.688,4140.0
2008-02-01 20:21:00,908.724,909.161,908.724,908.972,7980.0
2008-02-01 20:22:00,909.015,909.84,909.015,909.395,6160.0
2008-02-01 20:23:00,909.294,909.294,909.026,909.257,8870.0
2008-02-01 20:24:00,909.19,909.19,908.891,909.011,6810.0
2008-02-01 20:25:00,909.105,909.266,908.953,909.266,4470.0
2008-02-01 20:26:00,909.358,909.358,909.107,909.319,5090.0
2008-02-01 20:27:00,909.347,909.347,909.193,909.193,3270.0
2008-02-01 20:28:00,909.21,909.325,909.092,909.32,9730.0
2008-02-01 20:29:00,909.17,909.17,908.228,908.586,5190.0
2008-02-01 20:30:00,908.648,908.648,908.142,908.142,6560.0
2008-02-01 20:31:00,907.924,908.018,907.716,907.716,4500.0
2008-02-01 20:32:00,907.64,907.643,907.344,907.643,7260.0
2008-02-01 20:33:00,907.731,908.314,907.731,908.314,8190.0
2008-02-01 20:34:00,908.496,909.007,908.496,908.547,4710.0
2008-02-01 20:35:00,908.372,908.372,907.535,907.535,4320.0
2008-02-01 20:36:00,907.443,907.619,907.443,907.499,6100.0
2008-02-01 20:37:00,907.485,907.547,907.334,907.474,7640.0
2008-02-01 20:38:00,907.525,907.579,907.485,907.52,4430.0
2008-02-01 20:39:00,907.524,907.6,907.498,907.6,6190.0
2008-02-01 20:40:00,907.648,907.696,907.587,907.64,7630.0
2008-02-01 20:41:00,907.721,907.768,907.646,907.646,4920.0
2008-02-01 20:42:00,907.668,907.668,907.535,907.563,7920.0
2008-02-01 20:43:00,907.504,907.529,907.342,907.39,4360.0
2008-02-01 20:44:00,907.324,907.324,906.912,907.075,6140.0
2008-02-01 20:45:00,907.042,907.121,907.034,907.121,4480.0
2008-02-01 20:46:00,907.215,907.585,907.215,907.421,7770.0
2008-02-01 20:47:00,907.242,907.437,907.176,907.437,8560.0
2008-02-01 20:48:00,907.535,907.639,907.487,907.524,6600.0
2008-02-01 20:49:00,907.542,907.633,907.496,907.526,7620.0
2008-02-01 20:50:00,907.521,907.675,907.401,907.675,4620.0
2008-02-01 20:51:00,907.733,907.733,907.561,907.581,5990.0
2008-02-01 20:52:00,907.629,907.738,907.599,907.599,5000.0
2008-02-01 20:53:00,907.647,907.647,907.448,907.448,7340.0
2008-02-01 20:54:00,907.389,907.608,907.349,907.349,8660.0
2008-02-01 20:55:00,907.378,907.618,907.378,907.606,8660.0
2008-02-01 20:56:00,907.604,907.604,907.49,907.498,6530.0
2008-02-01 20:57:00,907.305,907.374,907.251,907.275,5650.0
2008-02-01 20:58:00,907.206,907.34,907.191,907.25,8390.0
2008-02-01 20:59:00,907.147,907.147,906.667,906.667,4130.0
2008-02-01 21:00:00,906.597,906.87,906.533,906.703,4430.0
2008-02-01 21:01:00,906.654,906.654,906.137,906.137,3360.0
2008-02-01 21:02:00,906.017,906.017,905.712,905.712,4610.0
2008-02-01 21:03:00,905.557,905.653,905.523,905.534,4420.0
2008-02-01 21:04:00,905.709,905.831,905.649,905.711,5610.0
2008-02-01 21:05:00,905.908,906.2,905.908,906.2,4190.0
2008-02-01 21:06:00,906.212,906.321,906.083,906.083,5050.0
2008-02-01 21:07:00,906.199,906.296,906.139,906.296,5270.0
2008-02-01 21:08:00,906.138,906.138,905.909,905.909,3590.0
2008-02-01 21:09:00,905.954,906.013,905.861,905.892,6660.0
2008-02-01 21:10:00,906.005,906.014,905.796,905.796,6410.0
2008-02-01 21:11:00,905.781,905.91,905.781,905.814,4040.0
2008-02-01 21:12:00,905.593,905.704,905.593,905.651,5350.0
2008-02-01 21:13:00,905.509,905.666,905.509,905.666,7510.0
2008-02-01 21:14:00,905.621,905.742,905.621,905.727,6480.0
2008-02-01 21:15:00,905.648,905.718,905.614,905.683,3580.0
2008-02-01 21:16:00,905.651,905.688,905.527,905.527,3480.0
2008-02-01 21:17:00,905.441,905.441,904.918,904.94,3450.0
2008-02-01 21:18:00,904.968,905.108,904.833,904.833,3670.0
2008-02-01 21:19:00,904.608,904.759,904.455,904.46,3520.0
2008-02-01 21:20:00,904.52,904.671,904.52,904.629,4510.0
2008-02-01 21:21:00,904.582,904.751,904.558,904.614,5010.0
2008-02-01 21:22:00,904.553,904.609,904.385,904.609,3570.0
2008-02-01 21:23:00,904.419,904.419,903.585,903.585,3780.0
2008-02-01 21:24:00,903.874,904.498,903.874,904.492,3220.0
2008-02-01 21:25:00,904.622,905.335,904.622,905.335,4030.0
2008-02-01 21:26:00,905.471,905.521,905.134,905.134,3580.0
2008-02-01 21:27:00,904.951,904.962,904.566,904.784,3370.0
2008-02-01 21:28:00,904.764,904.875,904.567,904.825,4490.0
2008-02-01 21:29:00,904.87,904.875,904.793,904.873,3980.0
2008-02-01 21:30:00,904.878,905.013,904.862,905.013,4010.0
2008-02-01 21:31:00,905.091,905.683,904.998,905.683,3440.0
2008-02-01 21:32:00,905.781,905.868,905.681,905.681,6100.0
2008-02-01 21:33:00,905.757,906.38,905.757,906.38,3880.0
2008-02-01 21:34:00,906.415,906.648,906.415,906.515,4050.0
2008-02-01 21:35:00,906.401,906.449,906.352,906.352,4340.0
2008-02-01 21:36:00,906.278,906.442,906.275,906.442,3400.0
2008-02-01 21:37:00,906.473,906.726,906.473,906.726,3070.0
2008-02-01 21:38:00,906.619,906.619,906.322,906.322,4460.0
2008-02-01 21:39:00,906.385,906.453,906.352,906.428,5300.0
2008-02-01 21:40:00,906.334,906.433,906.322,906.433,4410.0
2008-02-01 21:41:00,906.401,906.499,906.4,906.421,3980.0
2008-02-01 21:42:00,906.506,906.506,906.348,906.447,6110.0
2008-02-01 21:43:00,906.529,906.62,906.437,906.453,5200.0
2008-02-01 21:44:00,906.381,906.381,906.209,906.266,4460.0
2008-02-01 21:45:00,906.116,906.266,906.059,906.21,3890.0
2008-02-01 21:46:00,906.315,906.766,906.315,906.766,4140.0
2008-02-01 21:47:00,907.054,907.307,907.054,907.16,4220.0
2008-02-01 21:48:00,907.326,907.588,907.309,907.588,3390.0
2008-02-01 21:49:00,907.454,907.454,907.234,907.234,2990.0
2008-02-01 21:50:00,907.163,907.163,906.977,907.066,3630.0
2008-02-01 21:51:00,907.101,907.209,907.101,907.129,3850.0
2008-02-01 21:52:00,907.089,907.112,907.017,907.017,4580.0
2008-02-01 21:53:00,906.921,906.921,906.619,906.624,4590.0
2008-02-01 21:54:00,906.49,906.611,906.44,906.611,3330.0
2008-02-01 21:55:00,906.596,906.596,906.221,906.221,4730.0
2008-02-01 21:56:00,906.039,906.095,905.924,906.095,4010.0
2008-02-01 21:57:00,906.045,906.142,905.993,905.993,6690.0
2008-02-01 21:58:00,905.928,906.06,905.883,906.06,3870.0
2008-02-01 21:59:00,906.026,906.026,905.909,906.007,5680.0
2008-02-01 22:00:00,906.088,906.218,906.065,906.132,6760.0
2008-02-01 22:01:00,906.07,906.093,906.044,906.093,3640.0
2008-02-01 22:02:00,906.13,906.304,906.13,906.182,4240.0
2008-02-01 22:03:00,906.192,906.364,906.072,906.364,2820.0
2008-02-01 22:04:00,906.384,906.461,906.333,906.375,3610.0
2008-02-01 22:05:00,906.389,906.389,906.232,906.369,3590.0
2008-02-01 22:06:00,906.261,906.304,906.219,906.224,2770.0
2008-02-01 22:07:00,906.224,906.293,906.097,906.192,2590.0
2008-02-01 22:08:00,905.999,906.041,905.948,905.974,3790.0
2008-02-01 22:09:00,905.966,906.037,905.898,905.945,5290.0
2008-02-01 22:10:00,905.872,905.953,905.816,905.863,5560.0
2008-02-01 22:11:00,906.092,906.125,905.844,905.844,5280.0
2008-02-01 22:12:00,905.803,905.803,905.44,905.44,3490.0
2008-02-01 22:13:00,905.331,905.331,905.122,905.186,2370.0
2008-02-01 22:14:00,905.113,905.17,905.081,905.13,3580.0
2008-02-01 22:15:00,905.244,905.244,905.099,905.099,4650.0
2008-02-01 22:16:00,905.059,905.09,904.937,905.048,4140.0
2008-02-01 22:17:00,905.102,905.218,905.09,905.218,4680.0
2008-02-01 22:18:00,905.118,905.44,905.118,905.44,3490.0
2008-02-01 22:19:00,905.516,905.516,905.347,905.347,3620.0
2008-02-01 22:20:00,905.237,905.237,904.668,904.668,4340.0
2008-02-01 22:21:00,904.672,904.888,904.627,904.627,2780.0
2008-02-01 22:22:00,904.56,904.56,904.42,904.421,3470.0
2008-02-01 22:23:00,904.337,904.358,904.235,904.358,4190.0
2008-02-01 22:24:00,904.279,904.279,903.917,903.962,2940.0
2008-02-01 22:25:00,904.016,904.016,903.701,903.702,3910.0
2008-02-01 22:26:00,903.582,903.724,903.517,903.578,5780.0
2008-02-01 22:27:00,903.536,904.085,903.5,904.085,3420.0
2008-02-01 22:28:00,904.121,904.343,904.083,904.343,3210.0
2008-02-01 22:29:00,904.32,904.326,904.213,904.227,4000.0
2008-02-01 22:30:00,904.28,904.388,904.28,904.386,4360.0
2008-02-01 22:31:00,904.486,904.621,904.486,904.6,3500.0
2008-02-01 22:32:00,904.709,904.872,904.697,904.872,3070.0
2008-02-01 22:33:00,904.753,904.871,904.753,904.871,3480.0
2008-02-01 22:34:00,904.96,905.09,904.923,905.09,2680.0
2008-02-01 22:35:00,905.262,905.307,905.118,905.118,3590.0
2008-02-01 22:36:00,905.066,905.066,904.898,904.944,4570.0
2008-02-01 22:37:00,904.991,905.119,904.991,905.119,3110.0
2008-02-01 22:38:00,905.177,905.295,905.141,905.164,2990.0
2008-02-01 22:39:00,905.198,905.32,905.169,905.23,4970.0
2008-02-01 22:40:00,905.429,905.429,905.223,905.25,1920.0
2008-02-01 22:41:00,905.429,905.501,905.371,905.501,2010.0
2008-02-01 22:42:00,905.456,905.456,905.346,905.346,4110.0
2008-02-01 22:43:00,905.32,905.352,905.231,905.231,3650.0
2008-02-01 22:44:00,905.146,905.27,905.088,905.088,3420.0
2008-02-01 22:45:00,905.003,905.168,905.003,905.161,4530.0
2008-02-01 22:46:00,905.126,905.267,905.07,905.079,4490.0
2008-02-01 22:47:00,905.093,905.116,905.0,905.01,4310.0
2008-02-01 22:48:00,904.995,905.082,904.883,904.883,3220.0
2008-02-01 22:49:00,904.858,904.879,904.793,904.793,3020.0
2008-02-01 22:50:00,904.759,904.895,904.644,904.895,5780.0
2008-02-01 22:51:00,904.854,904.92,904.806,904.915,3580.0
2008-02-01 22:52:00,904.82,904.82,904.473,904.473,3910.0
2008-02-01 22:53:00,904.51,904.51,904.357,904.468,3280.0
2008-02-01 22:54:00,904.465,904.465,904.333,904.333,3390.0
2008-02-01 22:55:00,904.292,904.43,904.292,904.316,2910.0
2008-02-01 22:56:00,904.284,904.465,904.284,904.408,4730.0
2008-02-01 22:57:00,904.362,904.362,904.008,904.008,3900.0
2008-02-01 22:58:00,904.008,904.133,903.939,904.133,3760.0
2008-02-01 22:59:00,904.162,904.185,904.107,904.185,2720.0
2008-02-01 23:01:00,904.252,904.367,904.118,904.228,5450.0
2008-02-01 23:02:00,904.26,904.372,904.26,904.286,2850.0
2008-02-01 23:03:00,904.363,904.486,904.279,904.279,4470.0
2008-02-01 23:04:00,904.189,904.25,904.189,904.25,4200.0
2008-02-01 23:05:00,904.237,904.332,904.093,904.093,4760.0
2008-02-01 23:06:00,904.017,904.044,903.921,903.921,3320.0
2008-02-01 23:07:00,903.718,903.777,903.622,903.622,2760.0
2008-02-01 23:08:00,903.713,903.93,903.713,903.93,4280.0
2008-02-01 23:09:00,903.923,904.036,903.923,903.961,3680.0
2008-02-01 23:10:00,903.961,904.181,903.961,903.994,4560.0
2008-02-01 23:11:00,903.961,904.099,903.952,904.099,6370.0
2008-02-01 23:12:00,904.103,904.197,904.039,904.183,4230.0
2008-02-01 23:13:00,904.098,904.213,904.051,904.109,7340.0
2008-02-01 23:14:00,904.135,904.27,904.117,904.27,3150.0
2008-02-01 23:15:00,904.36,904.551,904.36,904.551,3360.0
2008-02-01 23:16:00,904.566,904.794,904.566,904.699,5040.0
2008-02-01 23:17:00,904.635,904.737,904.624,904.637,3710.0
2008-02-01 23:18:00,904.756,904.918,904.698,904.918,3370.0
2008-02-01 23:20:00,904.831,904.968,904.773,904.866,4250.0
2008-02-01 23:21:00,904.809,904.809,904.658,904.658,3300.0
2008-02-01 23:22:00,904.602,904.777,904.528,904.759,4810.0
2008-02-01 23:23:00,904.619,904.68,904.572,904.646,6910.0
2008-02-01 23:25:00,904.585,904.7,904.535,904.635,3960.0
2008-02-01 23:27:00,904.607,904.681,904.607,904.643,5160.0
2008-02-01 23:29:00,904.576,904.673,904.534,904.534,5360.0
2008-02-01 23:30:00,904.549,904.669,904.526,904.541,5930.0
2008-02-01 23:31:00,904.493,904.549,904.485,904.49,4610.0
2008-02-01 23:32:00,904.468,904.468,904.232,904.232,4490.0
2008-02-01 23:33:00,904.222,904.385,904.222,904.385,5040.0
2008-02-01 23:34:00,904.303,904.383,904.275,904.311,4130.0
2008-02-01 23:35:00,904.334,904.343,904.227,904.271,5320.0
2008-02-01 23:36:00,904.241,904.402,904.241,904.373,2430.0
2008-02-01 23:37:00,904.309,904.316,904.166,904.166,3050.0
2008-02-01 23:38:00,904.03,904.127,903.917,904.127,4080.0
2008-02-01 23:39:00,904.107,904.107,903.91,904.076,3990.0
2008-02-01 23:40:00,904.033,904.047,903.956,903.96,2450.0
2008-02-01 23:41:00,903.961,904.011,903.901,903.933,2120.0
2008-02-01 23:42:00,903.951,903.991,903.832,903.977,4440.0
2008-02-01 23:43:00,903.953,904.165,903.953,904.165,2800.0
2008-02-01 23:44:00,904.275,904.324,904.131,904.179,3100.0
2008-02-01 23:45:00,904.281,904.555,904.232,904.555,3850.0
2008-02-01 23:46:00,904.679,904.863,904.646,904.801,4690.0
2008-02-01 23:47:00,904.817,904.817,904.68,904.754,1750.0
2008-02-01 23:48:00,904.938,905.224,904.906,905.224,4670.0
2008-02-01 23:49:00,905.114,905.26,904.997,905.26,4560.0
2008-02-01 23:50:00,905.44,905.645,905.44,905.645,5120.0
2008-02-01 23:51:00,905.566,905.566,905.449,905.463,3790.0
2008-02-01 23:52:00,905.3,905.3,904.919,904.919,3290.0
2008-02-01 23:53:00,904.881,904.881,904.598,904.598,3870.0
2008-02-01 23:54:00,904.592,904.793,904.584,904.772,6680.0
2008-02-01 23:55:00,904.79,904.806,904.723,904.77,3770.0
2008-02-01 23:56:00,904.952,905.011,904.766,904.941,4990.0
2008-02-01 23:57:00,904.918,904.961,904.875,904.875,2440.0
2008-02-01 23:58:00,904.89,904.907,904.703,904.907,6560.0
2008-02-04 00:00:00,909.723,909.82,909.723,909.82,4450.0
2008-02-04 00:04:00,909.745,909.792,909.704,909.704,2690.0
2008-02-04 00:05:00,909.754,909.832,909.729,909.795,1900.0
2008-02-04 00:06:00,909.755,909.892,909.755,909.827,2530.0
2008-02-04 00:07:00,904.7,904.7,904.7,904.7,3050.0
2008-02-04 00:08:00,904.5,904.5,904.5,904.5,3050.0
2008-02-04 00:09:00,905.0,905.6,905.0,905.6,3050.0
2008-02-04 00:10:00,909.8,909.8,909.722,909.768,3050.0
2008-02-04 00:11:00,905.5,905.5,905.4,905.4,3460.0
2008-02-04 00:12:00,905.6,905.6,905.6,905.6,3460.0
2008-02-04 00:13:00,909.742,909.78,909.732,909.732,3460.0
2008-02-04 00:14:00,909.732,909.85,909.72,909.744,6560.0
2008-02-04 00:15:00,909.759,909.763,909.692,909.709,5390.0
2008-02-04 00:16:00,909.85,909.85,909.742,909.798,4260.0
2008-02-04 00:18:00,905.4,905.4,905.4,905.4,2570.0
2008-02-04 00:19:00,909.791,909.793,909.695,909.733,2570.0
2008-02-04 00:20:00,909.718,909.826,909.718,909.826,3530.0
2008-02-04 00:22:00,909.744,909.853,909.744,909.833,4300.0
2008-02-04 00:23:00,909.768,909.877,909.712,909.805,3930.0
2008-02-04 00:24:00,909.755,909.76,909.74,909.74,1070.0
2008-02-04 00:25:00,909.809,909.809,909.744,909.751,3000.0
2008-02-04 00:26:00,909.749,909.764,909.713,909.746,3510.0
2008-02-04 00:27:00,905.9,905.9,905.9,905.9,2425.0
2008-02-04 00:28:00,906.4,906.4,906.3,906.3,2425.0
2008-02-04 00:29:00,909.753,909.759,909.715,909.719,2425.0
2008-02-04 00:30:00,909.747,909.883,909.722,909.771,4890.0
2008-02-04 00:31:00,906.5,906.5,906.4,906.5,4050.0
2008-02-04 00:32:00,909.763,909.865,909.751,909.751,4050.0
2008-02-04 00:33:00,909.816,909.816,909.717,909.717,6070.0
2008-02-04 00:34:00,909.864,909.864,909.763,909.763,2110.0
2008-02-04 00:35:00,906.5,906.5,906.5,906.5,2840.0
2008-02-04 00:36:00,909.725,909.798,909.721,909.784,2840.0
2008-02-04 00:37:00,909.749,909.857,909.749,909.844,4050.0
2008-02-04 00:38:00,909.784,909.815,909.742,909.804,5410.0
2008-02-04 00:39:00,906.2,906.2,906.1,906.2,2160.0
2008-02-04 00:40:00,909.772,909.798,909.748,909.752,2160.0
2008-02-04 00:42:00,909.806,909.826,909.759,909.826,2230.0
2008-02-04 00:43:00,906.4,906.4,906.4,906.4,4800.0
2008-02-04 00:44:00,906.5,906.5,906.5,906.5,4800.0
2008-02-04 00:45:00,906.7,906.7,906.4,906.7,4800.0
2008-02-04 00:46:00,909.736,909.858,909.736,909.739,4800.0
2008-02-04 00:47:00,906.6,906.6,906.4,906.5,2308.0
2008-02-04 00:48:00,909.72,909.814,909.702,909.784,2308.0
2008-02-04 00:49:00,909.816,909.816,909.727,909.805,2130.0
2008-02-04 00:50:00,909.726,909.819,909.723,909.819,3920.0
2008-02-04 00:51:00,906.6,906.9,906.6,906.9,4830.0
2008-02-04 00:52:00,907.0,907.5,906.8,907.5,4830.0
2008-02-04 00:53:00,909.765,909.875,909.737,909.737,4830.0
2008-02-04 00:54:00,909.795,909.795,909.75,909.77,3020.0
2008-02-04 00:55:00,909.76,909.781,909.732,909.737,2580.0
2008-02-04 00:56:00,907.5,907.6,907.5,907.6,3690.0
2008-02-04 00:57:00,908.0,908.0,908.0,908.0,3690.0
2008-02-04 00:58:00,907.8,907.8,907.7,907.8,3690.0
2008-02-04 00:59:00,909.74,909.79,909.71,909.712,3690.0
2008-02-04 01:00:00,909.655,909.693,909.349,909.38,4240.0
2008-02-04 01:01:00,909.288,909.288,909.014,909.014,3300.0
2008-02-04 01:02:00,908.971,908.971,908.652,908.652,3000.0
2008-02-04 01:03:00,908.658,908.658,908.434,908.434,2280.0
2008-02-04 01:04:00,908.342,908.421,908.131,908.183,2343.0
2008-02-04 01:05:00,908.078,908.078,907.669,907.669,3840.0
2008-02-04 01:06:00,907.627,907.691,907.375,907.375,4310.0
2008-02-04 01:07:00,907.33,907.33,906.83,906.83,5512.0
2008-02-04 01:08:00,906.838,906.838,906.473,906.473,3750.0
2008-02-04 01:09:00,906.406,906.406,905.846,905.846,4110.0
2008-02-04 01:10:00,905.759,905.855,905.651,905.744,2690.0
2008-02-04 01:11:00,905.645,905.645,905.447,905.561,2160.0
2008-02-04 01:12:00,905.52,905.861,905.388,905.432,7313.0
2008-02-04 01:13:00,905.531,905.793,905.531,905.698,4560.0
2008-02-04 01:14:00,905.853,905.853,905.619,905.646,4180.0
2008-02-04 01:15:00,905.601,905.723,905.601,905.645,4180.0
2008-02-04 01:16:00,905.757,905.886,905.726,905.886,3020.0
2008-02-04 01:17:00,905.733,905.733,905.564,905.606,2840.0
2008-02-04 01:18:00,905.554,905.583,905.376,905.467,4930.0
2008-02-04 01:19:00,905.426,905.931,905.426,905.814,4880.0
2008-02-04 01:20:00,905.844,905.844,905.416,905.416,2450.0
2008-02-04 01:21:00,905.456,905.741,905.456,905.672,2900.0
2008-02-04 01:22:00,905.689,905.761,905.67,905.67,2920.0
2008-02-04 01:23:00,905.647,905.696,905.532,905.696,3290.0
2008-02-04 01:24:00,905.819,905.899,905.607,905.899,4890.0
2008-02-04 01:25:00,905.918,906.052,905.918,906.052,3960.0
2008-02-04 01:26:00,906.059,906.308,905.948,905.948,5910.0
2008-02-04 01:27:00,905.926,906.335,905.851,906.335,2400.0
2008-02-04 01:28:00,906.463,906.466,906.316,906.466,3630.0
2008-02-04 01:29:00,906.51,906.738,906.51,906.693,7590.0
2008-02-04 01:30:00,906.673,906.674,906.3,906.32,2490.0
2008-02-04 01:31:00,906.421,906.598,906.421,906.565,5925.0
2008-02-04 01:32:00,906.604,906.704,906.604,906.704,3420.0
2008-02-04 01:33:00,906.673,906.673,906.549,906.609,5410.0
2008-02-04 01:34:00,906.601,906.655,906.539,906.565,3560.0
2008-02-04 01:35:00,906.582,906.582,906.529,906.541,2590.0
2008-02-04 01:36:00,906.549,906.581,906.425,906.581,4889.0
2008-02-04 01:37:00,906.574,906.595,906.523,906.523,4190.0
2008-02-04 01:38:00,906.446,906.519,906.383,906.492,3990.0
2008-02-04 01:39:00,906.413,906.413,906.173,906.385,5130.0
2008-02-04 01:40:00,906.402,906.402,906.136,906.187,2869.0
2008-02-04 01:41:00,906.265,906.42,906.265,906.42,2950.0
2008-02-04 01:42:00,906.475,906.475,906.082,906.326,3140.0
2008-02-04 01:43:00,910.7,910.7,910.5,910.6,4370.0
2008-02-04 01:44:00,906.349,906.435,906.322,906.364,4370.0
2008-02-04 01:45:00,906.423,906.655,906.366,906.655,5510.0
2008-02-04 01:46:00,906.716,906.816,906.683,906.696,2330.0
2008-02-04 01:47:00,906.655,906.9,906.655,906.688,3112.0
2008-02-04 01:48:00,906.632,906.694,906.527,906.633,4050.0
2008-02-04 01:49:00,906.678,906.81,906.636,906.636,4140.0
2008-02-04 01:50:00,906.567,906.753,906.545,906.753,4730.0
2008-02-04 01:51:00,906.719,906.841,906.719,906.819,3900.0
2008-02-04 01:52:00,906.852,907.453,906.852,907.453,3680.0
2008-02-04 01:53:00,907.572,907.697,907.572,907.627,4330.0
2008-02-04 01:54:00,907.607,907.762,907.605,907.759,3170.0
2008-02-04 01:55:00,907.559,907.623,907.537,907.591,4550.0
2008-02-04 01:56:00,907.567,907.704,907.416,907.579,3880.0
2008-02-04 01:57:00,907.597,907.899,907.597,907.887,3420.0
2008-02-04 01:58:00,907.846,907.874,907.786,907.832,2620.0
2008-02-04 01:59:00,907.89,908.194,907.848,908.194,2720.0
2008-02-04 02:00:00,908.5,908.5,907.509,907.675,4010.0
2008-02-04 02:01:00,907.766,909.201,907.766,909.201,4540.0
2008-02-04 02:02:00,909.203,909.3,909.203,909.241,2630.0
2008-02-04 02:03:00,909.563,910.264,909.563,910.264,6020.0
2008-02-04 02:04:00,910.361,910.361,909.678,909.678,3640.0
2008-02-04 02:05:00,909.826,910.011,909.64,909.675,3640.0
2008-02-04 02:06:00,909.775,909.833,909.439,909.439,3480.0
2008-02-04 02:07:00,909.284,909.448,909.23,909.23,4730.0
2008-02-04 02:08:00,909.305,909.476,909.305,909.365,3100.0
2008-02-04 02:09:00,909.372,909.398,909.195,909.195,5040.0
2008-02-04 02:10:00,909.165,909.541,909.165,909.443,5040.0
2008-02-04 02:11:00,909.392,909.536,909.392,909.477,4470.0
2008-02-04 02:12:00,909.512,910.039,909.512,909.985,4540.0
2008-02-04 02:13:00,910.16,910.416,910.16,910.416,5020.0
2008-02-04 02:14:00,910.412,910.412,909.709,910.309,8060.0
2008-02-04 02:15:00,910.261,910.583,910.077,910.583,4850.0
2008-02-04 02:16:00,910.515,910.639,910.481,910.639,4800.0
2008-02-04 02:17:00,910.676,910.676,909.885,910.372,5330.0
2008-02-04 02:18:00,910.371,910.396,909.891,910.202,3190.0
2008-02-04 02:19:00,910.24,910.494,910.24,910.355,3950.0
2008-02-04 02:20:00,910.15,910.15,909.789,909.789,5840.0
2008-02-04 02:21:00,909.684,909.684,909.083,909.083,6210.0
2008-02-04 02:22:00,909.126,909.373,909.126,909.329,5570.0
2008-02-04 02:23:00,909.342,909.342,908.987,909.106,4210.0
2008-02-04 02:24:00,908.991,909.266,908.95,909.266,3990.0
2008-02-04 02:25:00,909.295,909.428,909.238,909.317,3510.0
2008-02-04 02:26:00,909.237,909.249,908.651,909.249,5430.0
2008-02-04 02:27:00,909.347,909.482,909.347,909.482,3560.0
2008-02-04 02:28:00,909.444,909.582,909.315,909.319,6440.0
2008-02-04 02:29:00,909.272,909.456,909.272,909.423,4290.0
2008-02-04 02:30:00,909.468,909.678,909.468,909.636,6080.0
2008-02-04 02:31:00,909.654,909.714,909.595,909.714,2790.0
2008-02-04 02:32:00,909.637,909.769,909.554,909.769,4960.0
2008-02-04 02:33:00,909.851,910.086,909.851,910.08,6120.0
2008-02-04 02:34:00,910.143,910.143,910.007,910.029,4740.0
2008-02-04 02:35:00,910.058,910.369,910.037,910.369,4150.0
2008-02-04 02:36:00,910.188,910.337,909.576,910.337,4380.0
2008-02-04 02:37:00,910.383,910.61,910.289,910.61,4750.0
2008-02-04 02:38:00,910.565,910.565,910.308,910.363,2010.0
2008-02-04 02:39:00,910.14,910.14,909.675,910.14,2930.0
2008-02-04 02:40:00,910.132,910.296,909.632,910.173,7770.0
2008-02-04 02:41:00,910.293,910.293,910.125,910.198,7310.0
2008-02-04 02:42:00,910.259,910.899,910.259,910.899,4620.0
2008-02-04 02:43:00,910.884,910.893,910.659,910.777,4570.0
2008-02-04 02:44:00,910.778,911.016,910.585,911.003,5720.0
2008-02-04 02:45:00,911.168,911.23,911.078,911.111,3930.0
2008-02-04 02:46:00,910.925,911.261,910.899,911.261,5290.0
2008-02-04 02:47:00,911.201,911.248,911.005,911.079,7780.0
2008-02-04 02:48:00,911.062,911.062,910.861,911.053,3020.0
2008-02-04 02:49:00,910.992,911.0,910.925,910.979,3540.0
2008-02-04 02:50:00,911.062,911.307,911.062,911.307,9380.0
2008-02-04 02:51:00,911.452,911.636,911.423,911.56,3510.0
2008-02-04 02:52:00,911.566,911.738,911.522,911.531,7490.0
2008-02-04 02:53:00,911.514,911.767,911.427,911.596,4040.0
2008-02-04 02:54:00,911.57,911.598,911.391,911.598,4340.0
2008-02-04 02:55:00,911.63,911.63,911.202,911.202,3550.0
2008-02-04 02:56:00,911.291,911.416,911.256,911.307,3270.0
2008-02-04 02:57:00,911.214,911.358,911.214,911.264,3970.0
2008-02-04 02:58:00,911.305,911.305,911.011,911.011,4750.0
2008-02-04 02:59:00,911.026,911.031,910.904,911.023,5990.0
2008-02-04 03:00:00,911.063,911.268,910.98,911.246,5000.0
2008-02-04 03:01:00,911.432,911.622,911.409,911.428,5940.0
2008-02-04 03:02:00,911.425,911.549,911.314,911.485,3860.0
2008-02-04 03:03:00,911.429,911.841,911.377,911.841,4910.0
2008-02-04 03:04:00,911.847,912.074,911.772,912.024,6190.0
2008-02-04 03:05:00,912.081,912.15,911.995,912.116,4180.0
2008-02-04 03:06:00,911.996,912.245,911.991,912.082,5330.0
2008-02-04 03:07:00,912.057,912.208,911.997,912.197,5500.0
2008-02-04 03:08:00,912.136,912.136,912.051,912.077,3550.0
2008-02-04 03:09:00,912.051,912.051,911.641,911.756,4740.0
2008-02-04 03:10:00,911.799,911.88,911.659,911.88,5150.0
2008-02-04 03:11:00,911.939,912.071,911.902,911.902,3280.0
2008-02-04 03:12:00,912.039,912.134,911.979,912.134,6290.0
2008-02-04 03:13:00,912.144,912.304,912.144,912.304,5980.0
2008-02-04 03:14:00,912.423,912.503,912.363,912.409,4200.0
2008-02-04 03:15:00,912.412,912.412,912.219,912.246,3860.0
2008-02-04 03:16:00,912.147,912.208,911.91,912.161,6670.0
2008-02-04 03:17:00,912.156,912.156,911.979,912.058,2890.0
2008-02-04 03:18:00,912.061,912.061,911.882,911.947,3580.0
2008-02-04 03:19:00,911.837,911.926,911.796,911.874,3730.0
2008-02-04 03:20:00,911.932,911.962,911.655,911.655,6400.0
2008-02-04 03:21:00,911.714,911.824,911.616,911.756,7590.0
2008-02-04 03:22:00,911.895,911.895,911.783,911.783,5000.0
2008-02-04 03:23:00,911.814,911.814,911.659,911.659,4370.0
2008-02-04 03:24:00,911.718,911.87,911.625,911.87,4190.0
2008-02-04 03:25:00,911.875,911.961,911.739,911.961,2340.0
2008-02-04 03:26:00,911.951,912.188,911.951,912.054,3180.0
2008-02-04 03:27:00,911.981,912.079,911.941,911.941,2460.0
2008-02-04 03:28:00,912.007,912.087,911.952,912.013,7320.0
2008-02-04 03:29:00,911.987,912.047,911.747,911.886,5180.0
2008-02-04 03:30:00,911.814,911.882,911.708,911.879,3240.0
2008-02-04 03:31:00,911.888,911.888,911.855,911.855,1310.0
2008-02-04 03:32:00,911.739,911.739,911.564,911.663,2460.0
2008-02-04 03:33:00,911.543,911.652,911.365,911.365,3980.0
2008-02-04 03:34:00,911.328,911.568,911.328,911.51,5820.0
2008-02-04 03:35:00,911.488,911.534,911.488,911.534,2150.0
2008-02-04 03:36:00,911.55,911.563,911.247,911.247,6400.0
2008-02-04 03:37:00,911.215,911.215,910.888,910.888,5490.0
2008-02-04 03:38:00,910.974,911.123,910.972,910.998,6160.0
2008-02-04 03:39:00,911.057,911.059,910.965,910.978,4990.0
2008-02-04 03:40:00,910.98,910.98,910.748,910.957,4190.0
2008-02-04 03:41:00,910.957,910.957,910.937,910.937,1280.0
2008-02-04 03:42:00,910.976,911.032,910.917,910.917,2840.0
2008-02-04 03:43:00,911.049,911.075,910.96,911.058,3500.0
2008-02-04 03:44:00,910.957,910.957,910.688,910.688,5710.0
2008-02-04 03:45:00,910.628,910.927,910.628,910.778,6420.0
2008-02-04 03:46:00,910.746,910.746,910.553,910.553,3740.0
2008-02-04 03:47:00,910.437,910.437,910.016,910.016,5350.0
2008-02-04 03:48:00,909.97,910.252,909.97,910.097,7760.0
2008-02-04 03:49:00,910.133,910.209,910.077,910.131,5510.0
2008-02-04 03:50:00,910.108,910.277,910.108,910.177,4250.0
2008-02-04 03:51:00,910.174,910.319,910.174,910.303,4020.0
2008-02-04 03:52:00,910.414,910.947,910.414,910.947,6080.0
2008-02-04 03:53:00,911.017,911.058,910.861,910.895,3690.0
2008-02-04 03:54:00,910.75,911.041,910.496,911.041,3260.0
2008-02-04 03:55:00,911.112,911.254,911.109,911.153,3780.0
2008-02-04 03:56:00,911.122,911.122,910.843,910.931,3880.0
2008-02-04 03:57:00,911.028,911.068,910.855,911.05,5950.0
2008-02-04 03:58:00,911.177,911.287,911.12,911.206,4410.0
2008-02-04 03:59:00,911.26,911.26,911.081,911.145,6920.0
2008-02-04 04:00:00,911.008,911.119,910.716,910.737,5630.0
2008-02-04 04:01:00,911.012,911.376,911.012,911.376,7270.0
2008-02-04 04:02:00,911.372,911.472,911.23,911.23,3930.0
2008-02-04 04:03:00,911.007,911.487,911.007,911.487,2480.0
2008-02-04 04:04:00,911.32,911.354,911.239,911.333,7310.0
2008-02-04 04:05:00,911.258,911.37,911.226,911.299,7200.0
2008-02-04 04:06:00,911.307,911.423,911.173,911.423,4290.0
2008-02-04 04:07:00,911.343,911.569,911.343,911.482,2740.0
2008-02-04 04:08:00,911.507,911.567,911.437,911.448,3800.0
2008-02-04 04:09:00,911.458,911.542,911.388,911.463,6150.0
2008-02-04 04:10:00,911.296,911.545,911.267,911.545,3850.0
2008-02-04 04:11:00,911.731,911.865,911.661,911.745,4240.0
2008-02-04 04:12:00,911.2,911.2,911.1,911.1,5380.0
2008-02-04 04:13:00,911.682,911.766,911.623,911.737,5380.0
2008-02-04 04:14:00,911.688,911.793,911.58,911.675,3660.0
2008-02-04 04:15:00,911.664,911.696,911.613,911.688,3360.0
2008-02-04 04:16:00,911.674,911.756,911.642,911.642,3400.0
2008-02-04 04:17:00,911.606,911.733,911.584,911.708,5060.0
2008-02-04 04:18:00,911.697,911.697,911.516,911.516,3040.0
2008-02-04 04:19:00,911.481,911.607,911.441,911.524,4530.0
2008-02-04 04:20:00,911.53,911.53,911.317,911.521,5120.0
2008-02-04 04:21:00,911.502,911.657,911.502,911.547,4500.0
2008-02-04 04:22:00,911.566,911.566,911.397,911.41,2420.0
2008-02-04 04:23:00,911.461,911.461,911.361,911.404,3580.0
2008-02-04 04:24:00,911.469,911.563,911.414,911.471,6650.0
2008-02-04 04:25:00,911.375,911.484,911.212,911.212,3280.0
2008-02-04 04:26:00,911.187,911.276,911.078,911.078,6990.0
2008-02-04 04:27:00,910.923,911.055,910.673,910.673,4280.0
2008-02-04 04:28:00,910.563,910.754,910.471,910.49,6280.0
2008-02-04 04:29:00,910.526,910.608,910.505,910.563,7610.0
2008-02-04 04:30:00,910.689,911.121,910.675,910.718,5110.0
2008-02-04 04:31:00,910.681,910.723,910.516,910.615,4090.0
2008-02-04 04:32:00,910.839,911.204,910.661,910.661,4580.0
2008-02-04 04:33:00,910.677,910.797,910.632,910.746,3750.0
2008-02-04 04:34:00,910.723,910.802,910.577,910.577,3650.0
2008-02-04 04:35:00,910.514,910.637,910.514,910.609,4380.0
2008-02-04 04:36:00,910.666,910.684,910.582,910.652,6710.0
2008-02-04 04:37:00,910.737,910.833,910.679,910.833,5510.0
2008-02-04 04:38:00,910.854,910.917,910.747,910.917,3450.0
2008-02-04 04:39:00,910.93,910.961,910.73,910.781,5330.0
2008-02-04 04:40:00,910.762,910.819,910.642,910.722,5400.0
2008-02-04 04:41:00,910.851,910.851,910.632,910.792,3930.0
2008-02-04 04:42:00,910.686,910.761,910.612,910.612,4610.0
2008-02-04 04:43:00,910.7,910.81,910.69,910.711,7100.0
2008-02-04 04:44:00,910.855,910.861,910.706,910.861,3670.0
2008-02-04 04:45:00,910.793,910.793,910.712,910.759,3070.0
2008-02-04 04:46:00,910.806,910.94,910.749,910.749,8500.0
2008-02-04 04:47:00,910.82,910.859,910.731,910.859,4170.0
2008-02-04 04:48:00,910.84,910.9,910.721,910.853,4350.0
2008-02-04 04:49:00,910.872,911.118,910.68,910.68,4990.0
2008-02-04 04:50:00,910.674,910.874,910.558,910.788,2950.0
2008-02-04 04:51:00,910.784,910.921,910.716,910.779,4790.0
2008-02-04 04:52:00,910.711,910.808,910.642,910.642,3690.0
2008-02-04 04:53:00,910.705,910.769,910.594,910.604,3690.0
2008-02-04 04:54:00,910.62,910.667,910.503,910.562,5850.0
2008-02-04 04:55:00,910.527,910.58,910.428,910.498,4610.0
2008-02-04 04:56:00,910.461,910.512,910.403,910.512,5670.0
2008-02-04 04:57:00,910.502,910.603,910.476,910.476,3610.0
2008-02-04 04:58:00,910.565,910.734,910.359,910.557,5180.0
2008-02-04 04:59:00,910.505,910.637,910.449,910.555,5820.0
2008-02-04 05:00:00,910.537,910.758,910.51,910.758,3320.0
2008-02-04 05:01:00,910.749,910.749,910.544,910.636,3350.0
2008-02-04 05:02:00,910.621,910.817,910.621,910.683,3920.0
2008-02-04 05:03:00,910.635,910.747,910.635,910.718,3530.0
2008-02-04 05:04:00,910.77,910.77,910.647,910.727,3800.0
2008-02-04 05:05:00,910.752,910.904,910.752,910.904,2390.0
2008-02-04 05:06:00,910.852,910.867,910.728,910.867,3200.0
2008-02-04 05:07:00,910.8,910.934,910.8,910.934,3290.0
2008-02-04 05:08:00,910.9,910.943,910.713,910.91,3550.0
2008-02-04 05:09:00,910.927,910.927,910.786,910.893,5070.0
2008-02-04 05:10:00,910.871,911.08,910.709,911.022,2260.0
2008-02-04 05:11:00,910.911,911.017,910.836,910.986,2700.0
2008-02-04 05:12:00,910.998,911.254,910.998,911.2,3840.0
2008-02-04 05:13:00,911.185,911.264,911.08,911.108,2890.0
2008-02-04 05:14:00,911.064,911.137,910.941,910.941,3820.0
2008-02-04 05:15:00,910.972,911.109,910.919,910.919,3370.0
2008-02-04 05:16:00,910.978,911.004,910.835,910.923,4680.0
2008-02-04 05:17:00,911.001,911.106,910.934,911.106,3360.0
2008-02-04 05:18:00,911.125,911.125,910.987,911.082,2390.0
2008-02-04 05:19:00,910.999,910.999,910.853,910.875,3630.0
2008-02-04 05:20:00,910.659,910.933,910.658,910.78,3550.0
2008-02-04 05:21:00,910.744,910.881,910.735,910.876,3470.0
2008-02-04 05:22:00,910.863,910.952,910.845,910.848,3350.0
2008-02-04 05:23:00,910.872,910.991,910.852,910.946,3220.0
2008-02-04 05:24:00,910.935,910.982,910.884,910.982,3280.0
2008-02-04 05:25:00,910.922,911.006,910.922,910.984,4050.0
2008-02-04 05:26:00,910.902,910.952,910.831,910.884,2380.0
2008-02-04 05:27:00,911.046,911.046,910.859,910.859,2930.0
2008-02-04 05:28:00,910.867,911.038,910.867,910.984,2310.0
2008-02-04 05:29:00,910.986,911.122,910.924,910.924,4610.0
2008-02-04 05:30:00,910.838,910.93,910.699,910.759,3620.0
2008-02-04 05:31:00,910.79,910.812,910.589,910.589,2200.0
2008-02-04 05:32:00,910.337,910.337,909.524,909.561,3200.0
2008-02-04 05:33:00,909.525,909.543,909.13,909.543,3840.0
2008-02-04 05:34:00,909.493,909.557,908.898,908.898,3450.0
2008-02-04 05:35:00,908.866,909.157,908.825,909.151,2170.0
2008-02-04 05:36:00,909.03,909.03,908.473,908.473,3520.0
2008-02-04 05:37:00,908.444,908.696,908.342,908.696,2810.0
2008-02-04 05:38:00,908.556,908.556,908.185,908.501,3580.0
2008-02-04 05:39:00,908.699,908.99,908.324,908.967,4800.0
2008-02-04 05:40:00,909.03,909.038,908.067,908.718,3460.0
2008-02-04 05:41:00,908.858,908.981,908.643,908.643,3560.0
2008-02-04 05:42:00,908.736,908.736,908.283,908.688,4360.0
2008-02-04 05:43:00,908.824,908.824,908.389,908.389,2490.0
2008-02-04 05:44:00,908.266,908.456,908.061,908.456,3120.0
2008-02-04 05:45:00,908.522,908.691,908.454,908.691,2940.0
2008-02-04 05:46:00,908.692,908.903,908.482,908.793,3440.0
2008-02-04 05:47:00,908.839,909.155,908.839,909.155,3400.0
2008-02-04 05:48:00,909.111,909.442,909.073,909.442,5470.0
2008-02-04 05:49:00,909.407,909.547,909.254,909.254,3810.0
2008-02-04 05:50:00,909.128,909.288,909.094,909.181,3210.0
2008-02-04 05:51:00,909.139,909.139,908.983,908.983,2650.0
2008-02-04 05:52:00,909.019,909.042,908.739,909.042,3630.0
2008-02-04 05:53:00,908.988,909.001,908.886,908.897,2390.0
2008-02-04 05:54:00,908.877,909.084,908.59,909.084,2820.0
2008-02-04 05:55:00,909.186,909.468,909.186,909.289,4440.0
2008-02-04 05:56:00,909.404,909.491,909.133,909.49,2870.0
2008-02-04 05:57:00,909.568,909.605,909.345,909.412,3900.0
2008-02-04 05:58:00,909.415,909.438,909.321,909.345,3300.0
2008-02-04 05:59:00,909.426,909.643,909.387,909.537,6490.0
2008-02-04 06:00:00,909.556,909.606,909.326,909.606,3900.0
2008-02-04 06:01:00,909.708,909.752,909.406,909.652,5330.0
2008-02-04 06:02:00,909.707,909.732,909.555,909.64,5180.0
2008-02-04 06:03:00,909.711,909.711,909.567,909.697,2930.0
2008-02-04 06:04:00,909.713,909.836,909.63,909.643,4420.0
2008-02-04 06:05:00,909.64,909.741,909.64,909.699,4540.0
2008-02-04 06:06:00,909.714,909.734,909.197,909.734,4420.0
2008-02-04 06:07:00,909.809,910.133,909.809,909.965,4390.0
2008-02-04 06:08:00,910.194,910.347,909.84,910.005,3860.0
2008-02-04 06:09:00,910.063,910.257,910.063,910.143,4180.0
2008-02-04 06:10:00,909.984,910.503,909.74,910.503,3590.0
2008-02-04 06:11:00,910.635,910.702,910.449,910.638,4030.0
2008-02-04 06:12:00,910.447,910.483,910.308,910.322,3680.0
2008-02-04 06:13:00,910.225,910.4,910.063,910.215,3440.0
2008-02-04 06:14:00,910.293,910.303,910.11,910.11,3960.0
2008-02-04 06:15:00,910.097,910.097,909.888,909.929,2690.0
2008-02-04 06:16:00,909.785,909.785,909.535,909.615,5160.0
2008-02-04 06:17:00,909.494,909.668,909.428,909.662,5250.0
2008-02-04 06:18:00,909.51,909.637,909.37,909.37,4510.0
2008-02-04 06:19:00,909.356,909.356,909.149,909.218,5510.0
2008-02-04 06:20:00,909.31,909.376,909.193,909.256,5810.0
2008-02-04 06:21:00,909.216,909.353,909.099,909.291,3120.0
2008-02-04 06:22:00,909.461,909.641,909.195,909.641,3790.0
2008-02-04 06:23:00,909.548,909.612,909.454,909.558,3310.0
2008-02-04 06:24:00,909.602,909.602,909.248,909.248,4550.0
2008-02-04 06:25:00,909.256,909.266,909.012,909.1,5190.0
2008-02-04 06:26:00,909.224,909.245,909.126,909.211,3710.0
2008-02-04 06:27:00,909.212,909.358,909.212,909.358,5020.0
2008-02-04 06:28:00,909.438,909.631,909.317,909.613,2910.0
2008-02-04 06:29:00,909.618,909.695,909.429,909.429,4270.0
2008-02-04 06:30:00,909.364,909.422,909.189,909.422,3760.0
2008-02-04 06:31:00,909.431,909.457,909.217,909.217,4640.0
2008-02-04 06:32:00,909.344,909.4,909.137,909.137,3000.0
2008-02-04 06:33:00,909.097,909.224,909.097,909.165,3180.0
2008-02-04 06:34:00,909.17,909.254,909.144,909.211,4370.0
2008-02-04 06:35:00,909.099,909.099,908.923,908.941,3800.0
2008-02-04 06:36:00,908.912,909.059,908.912,909.059,3670.0
2008-02-04 06:37:00,909.105,909.105,908.873,908.94,6590.0
2008-02-04 06:38:00,909.019,909.046,908.911,908.911,5030.0
2008-02-04 06:39:00,908.96,909.064,908.849,909.064,4450.0
2008-02-04 06:40:00,908.957,909.044,908.882,909.008,2460.0
2008-02-04 06:41:00,909.044,909.097,908.961,909.026,3700.0
2008-02-04 06:42:00,909.01,909.01,908.838,908.847,3840.0
2008-02-04 06:43:00,908.958,909.459,908.958,909.459,3200.0
2008-02-04 06:44:00,909.547,909.797,909.49,909.797,3400.0
2008-02-04 06:45:00,909.874,910.016,909.752,909.762,6950.0
2008-02-04 06:46:00,909.689,909.689,909.414,909.525,7050.0
2008-02-04 06:47:00,909.843,909.984,909.843,909.969,4430.0
2008-02-04 06:48:00,910.096,910.096,909.899,909.899,3540.0
2008-02-04 06:49:00,909.889,909.907,909.635,909.635,5490.0
2008-02-04 06:50:00,909.36,909.551,909.36,909.551,4990.0
2008-02-04 06:51:00,909.477,909.477,909.291,909.291,4690.0
2008-02-04 06:52:00,909.38,909.38,909.164,909.247,4600.0
2008-02-04 06:53:00,909.188,909.471,909.188,909.471,4640.0
2008-02-04 06:54:00,909.601,909.617,909.537,909.581,3620.0
2008-02-04 06:55:00,909.505,909.533,909.304,909.533,6440.0
2008-02-04 06:56:00,909.431,909.622,909.431,909.516,4950.0
2008-02-04 06:57:00,909.568,909.568,909.36,909.516,5450.0
2008-02-04 06:58:00,909.556,909.574,909.461,909.521,2710.0
2008-02-04 06:59:00,909.426,909.426,909.232,909.299,5030.0
2008-02-04 07:00:00,909.279,909.315,909.235,909.315,4410.0
2008-02-04 07:01:00,909.368,909.549,909.368,909.53,6410.0
2008-02-04 07:02:00,909.567,909.567,909.334,909.385,4050.0
2008-02-04 07:03:00,909.493,909.493,909.264,909.454,5220.0
2008-02-04 07:04:00,909.421,909.421,909.115,909.177,5570.0
2008-02-04 07:05:00,909.253,909.405,909.241,909.278,6170.0
2008-02-04 07:06:00,909.419,909.625,909.419,909.572,7000.0
2008-02-04 07:07:00,909.453,909.465,909.383,909.383,3560.0
2008-02-04 07:08:00,909.414,909.519,909.414,909.457,4220.0
2008-02-04 07:09:00,909.378,909.378,909.228,909.228,4020.0
2008-02-04 07:10:00,909.178,909.317,909.081,909.109,6590.0
2008-02-04 07:11:00,909.06,909.185,909.042,909.042,6390.0
2008-02-04 07:12:00,908.982,909.095,908.96,909.084,7590.0
2008-02-04 07:13:00,909.122,909.221,909.02,909.09,4590.0
2008-02-04 07:14:00,909.155,909.263,909.155,909.231,3070.0
2008-02-04 07:15:00,909.274,909.285,909.154,909.154,4220.0
2008-02-04 07:16:00,909.123,909.204,909.087,909.162,5000.0
2008-02-04 07:17:00,909.247,909.372,909.236,909.236,7220.0
2008-02-04 07:18:00,909.089,909.222,909.089,909.196,3380.0
2008-02-04 07:19:00,909.118,909.372,909.118,909.291,5910.0
2008-02-04 07:20:00,909.213,909.419,909.181,909.419,5800.0
2008-02-04 07:21:00,909.463,909.463,909.311,909.322,4500.0
2008-02-04 07:22:00,909.262,909.33,909.147,909.2,4630.0
2008-02-04 07:23:00,909.179,909.197,909.118,909.179,5240.0
2008-02-04 07:24:00,909.193,909.193,909.059,909.11,3420.0
2008-02-04 07:25:00,909.002,909.127,908.993,909.029,3840.0
2008-02-04 07:26:00,909.119,909.119,908.954,908.954,7000.0
2008-02-04 07:27:00,908.934,909.169,908.934,909.111,4370.0
2008-02-04 07:28:00,909.087,909.158,909.005,909.005,2920.0
2008-02-04 07:29:00,909.093,909.167,909.05,909.05,3960.0
2008-02-04 07:30:00,908.914,909.092,908.914,909.023,4890.0
2008-02-04 07:31:00,909.076,909.143,908.926,908.926,6240.0
2008-02-04 07:32:00,908.839,909.037,908.836,908.934,3970.0
2008-02-04 07:33:00,908.855,908.881,908.685,908.881,3040.0
2008-02-04 07:34:00,908.792,908.885,908.79,908.822,4760.0
2008-02-04 07:35:00,908.785,909.103,908.785,909.103,5120.0
2008-02-04 07:36:00,909.109,909.119,908.831,909.074,5370.0
2008-02-04 07:37:00,909.198,909.376,909.151,909.151,5880.0
2008-02-04 07:38:00,909.109,909.192,908.864,908.864,6860.0
2008-02-04 07:39:00,908.861,909.098,908.861,909.098,2710.0
2008-02-04 07:40:00,909.112,909.112,909.024,909.034,3360.0
2008-02-04 07:41:00,909.047,909.188,909.043,909.119,6450.0
2008-02-04 07:42:00,909.138,909.242,908.99,909.03,5890.0
2008-02-04 07:43:00,908.8,908.8,908.6,908.7,4440.0
2008-02-04 07:44:00,909.131,909.262,909.131,909.18,4440.0
2008-02-04 07:45:00,909.144,909.214,909.106,909.183,3460.0
2008-02-04 07:46:00,909.114,909.166,909.03,909.112,3450.0
2008-02-04 07:47:00,909.076,909.208,909.074,909.074,6070.0
2008-02-04 07:48:00,909.111,909.111,908.968,908.968,7130.0
2008-02-04 07:49:00,908.845,908.938,908.833,908.925,6320.0
2008-02-04 07:50:00,908.928,909.069,908.888,908.909,5880.0
2008-02-04 07:51:00,908.919,908.954,908.764,908.954,6460.0
2008-02-04 07:52:00,908.936,908.973,908.783,908.881,9880.0
2008-02-04 07:53:00,908.872,908.872,908.733,908.847,4940.0
2008-02-04 07:54:00,908.901,908.901,908.448,908.515,8470.0
2008-02-04 07:55:00,908.348,908.348,908.113,908.279,5640.0
2008-02-04 07:56:00,908.385,908.439,908.308,908.316,5990.0
2008-02-04 07:57:00,908.318,908.505,908.315,908.42,5960.0
2008-02-04 07:58:00,908.39,908.53,908.39,908.448,4140.0
2008-02-04 07:59:00,908.338,908.521,908.305,908.312,4980.0
2008-02-04 08:00:00,908.4,908.744,908.382,908.478,3320.0
2008-02-04 08:01:00,908.417,908.672,908.417,908.601,5570.0
2008-02-04 08:02:00,908.695,908.91,908.695,908.737,4560.0
2008-02-04 08:03:00,908.696,908.839,908.664,908.749,8600.0
2008-02-04 08:04:00,908.77,908.891,908.77,908.815,3910.0
2008-02-04 08:05:00,908.9,908.947,908.861,908.868,3610.0
2008-02-04 08:06:00,909.004,909.004,908.607,908.607,2610.0
2008-02-04 08:07:00,908.562,908.676,908.489,908.539,1560.0
2008-02-04 08:08:00,908.519,908.519,908.296,908.296,6740.0
2008-02-04 08:09:00,908.177,908.256,907.991,908.077,3510.0
2008-02-04 08:10:00,908.315,908.686,908.315,908.332,5310.0
2008-02-04 08:11:00,908.23,908.295,908.012,908.081,3530.0
2008-02-04 08:12:00,907.945,908.7,907.89,908.509,4540.0
2008-02-04 08:13:00,908.581,908.826,908.581,908.779,5520.0
2008-02-04 08:14:00,908.617,908.68,908.04,908.68,2640.0
2008-02-04 08:15:00,908.655,908.655,908.525,908.572,4240.0
2008-02-04 08:16:00,908.491,908.491,908.314,908.437,5490.0
2008-02-04 08:17:00,908.43,908.43,908.138,908.237,6020.0
2008-02-04 08:18:00,908.288,908.288,908.149,908.211,4220.0
2008-02-04 08:19:00,908.138,908.193,907.794,907.971,8670.0
2008-02-04 08:20:00,907.909,908.174,907.768,908.137,3750.0
2008-02-04 08:21:00,908.105,908.105,907.878,907.989,5170.0
2008-02-04 08:22:00,908.233,908.468,908.233,908.468,3690.0
2008-02-04 08:23:00,908.33,908.419,908.33,908.395,3990.0
2008-02-04 08:24:00,908.171,908.171,907.818,907.944,3960.0
2008-02-04 08:25:00,908.2,908.444,908.2,908.402,4450.0
2008-02-04 08:26:00,908.433,908.433,908.284,908.357,4230.0
2008-02-04 08:27:00,908.422,908.443,907.972,908.437,4260.0
2008-02-04 08:28:00,908.541,908.761,908.541,908.761,3670.0
2008-02-04 08:29:00,908.733,908.881,908.733,908.8,3040.0
2008-02-04 08:30:00,908.782,908.782,908.152,908.434,4210.0
2008-02-04 08:31:00,908.405,908.464,908.38,908.424,3450.0
2008-02-04 08:32:00,908.335,908.335,908.021,908.101,2180.0
2008-02-04 08:33:00,907.918,908.409,907.918,908.263,5660.0
2008-02-04 08:34:00,908.593,908.879,908.593,908.879,5630.0
2008-02-04 08:35:00,908.8,909.284,908.781,909.284,2980.0
2008-02-04 08:36:00,909.097,909.407,908.791,909.407,5690.0
2008-02-04 08:37:00,909.402,909.402,908.915,909.335,3060.0
2008-02-04 08:38:00,909.399,909.453,909.359,909.359,2780.0
2008-02-04 08:39:00,909.3,909.3,908.863,908.863,9650.0
2008-02-04 08:40:00,908.778,908.938,908.54,908.938,3670.0
2008-02-04 08:41:00,908.894,909.025,908.763,908.763,4660.0
2008-02-04 08:42:00,908.788,909.01,908.788,908.818,3970.0
2008-02-04 08:43:00,908.895,908.934,908.533,908.533,2710.0
2008-02-04 08:44:00,908.521,908.782,908.476,908.782,8430.0
2008-02-04 08:45:00,908.706,909.07,908.663,909.07,3140.0
2008-02-04 08:46:00,909.106,909.106,908.949,908.957,4850.0
2008-02-04 08:47:00,909.051,909.212,908.961,908.961,5330.0
2008-02-04 08:48:00,908.974,909.024,908.916,909.024,2770.0
2008-02-04 08:49:00,908.972,909.012,908.835,909.012,3660.0
2008-02-04 08:50:00,909.005,909.005,908.67,908.944,5100.0
2008-02-04 08:51:00,909.04,909.153,908.975,909.095,3630.0
2008-02-04 08:52:00,909.084,909.141,908.886,908.886,7060.0
2008-02-04 08:53:00,908.866,908.887,908.55,908.887,3240.0
2008-02-04 08:54:00,908.961,909.144,908.798,909.07,4920.0
2008-02-04 08:55:00,909.098,909.157,909.011,909.104,4780.0
2008-02-04 08:56:00,909.061,909.061,908.675,908.961,3710.0
2008-02-04 08:57:00,908.811,908.837,908.712,908.712,3680.0
2008-02-04 08:58:00,908.605,908.623,908.416,908.537,4480.0
2008-02-04 08:59:00,908.676,908.701,908.355,908.444,3000.0
2008-02-04 09:00:00,908.696,909.087,908.696,909.087,7530.0
2008-02-04 09:01:00,909.106,909.283,908.909,909.183,5640.0
2008-02-04 09:02:00,909.21,909.298,908.904,909.288,5600.0
2008-02-04 09:03:00,909.341,909.397,909.197,909.318,3290.0
2008-02-04 09:04:00,909.313,909.458,909.092,909.092,4650.0
2008-02-04 09:05:00,908.972,909.192,908.945,908.945,7730.0
2008-02-04 09:06:00,909.063,909.36,908.92,909.36,4900.0
2008-02-04 09:07:00,909.273,909.647,909.273,909.647,5280.0
2008-02-04 09:08:00,909.637,909.716,909.45,909.581,5420.0
2008-02-04 09:09:00,909.555,909.56,909.475,909.501,5200.0
2008-02-04 09:10:00,909.513,909.725,909.406,909.406,10170.0
2008-02-04 09:11:00,909.459,909.62,909.419,909.62,4910.0
2008-02-04 09:12:00,909.648,909.738,909.635,909.635,4250.0
2008-02-04 09:13:00,909.736,910.07,909.716,910.032,6160.0
2008-02-04 09:14:00,909.862,909.947,909.619,909.619,4340.0
2008-02-04 09:15:00,909.586,909.851,909.586,909.802,5920.0
2008-02-04 09:16:00,909.87,910.072,909.823,909.823,4700.0
2008-02-04 09:17:00,909.722,909.724,909.638,909.638,5600.0
2008-02-04 09:18:00,909.746,909.829,909.678,909.687,4890.0
2008-02-04 09:19:00,909.578,909.578,909.089,909.428,12020.0
2008-02-04 09:20:00,909.321,909.321,908.731,908.731,15120.0
2008-02-04 09:21:00,908.842,909.254,908.842,908.943,6700.0
2008-02-04 09:22:00,908.846,909.077,908.676,908.726,6530.0
2008-02-04 09:23:00,908.769,908.805,908.505,908.805,4380.0
2008-02-04 09:24:00,909.002,909.067,908.937,908.975,6800.0
2008-02-04 09:25:00,908.937,909.012,908.817,908.954,6650.0
2008-02-04 09:26:00,908.847,909.041,908.832,909.008,6660.0
2008-02-04 09:27:00,909.158,909.162,908.94,909.162,5620.0
2008-02-04 09:28:00,909.144,909.325,909.144,909.3,3520.0
2008-02-04 09:29:00,909.179,909.363,909.152,909.363,4850.0
2008-02-04 09:30:00,909.292,909.496,909.273,909.482,5930.0
2008-02-04 09:31:00,909.494,909.631,909.384,909.384,4740.0
2008-02-04 09:32:00,909.386,909.51,909.276,909.31,8120.0
2008-02-04 09:33:00,909.229,909.6,909.229,909.236,4160.0
2008-02-04 09:34:00,909.163,909.368,909.163,909.184,6110.0
2008-02-04 09:35:00,909.164,909.506,909.12,909.243,4660.0
2008-02-04 09:36:00,909.189,909.396,909.189,909.33,5020.0
2008-02-04 09:37:00,909.43,909.521,909.263,909.386,3800.0
2008-02-04 09:38:00,909.271,909.297,909.168,909.179,4590.0
2008-02-04 09:39:00,909.295,909.39,909.121,909.328,6140.0
2008-02-04 09:40:00,909.412,909.551,909.235,909.372,5270.0
2008-02-04 09:41:00,909.289,909.399,909.183,909.183,7480.0
2008-02-04 09:42:00,909.278,909.484,909.252,909.252,7400.0
2008-02-04 09:43:00,909.25,909.349,909.028,909.028,6490.0
2008-02-04 09:44:00,908.925,908.947,908.777,908.798,6760.0
2008-02-04 09:45:00,908.784,908.998,908.695,908.998,6890.0
2008-02-04 09:46:00,909.164,909.164,908.633,908.633,3540.0
2008-02-04 09:47:00,908.629,908.954,908.629,908.954,4910.0
2008-02-04 09:48:00,909.111,909.336,908.93,908.93,3930.0
2008-02-04 09:49:00,908.972,909.102,908.972,909.047,5560.0
2008-02-04 09:50:00,908.978,909.176,908.921,908.921,15170.0
2008-02-04 09:51:00,908.941,909.144,908.941,908.981,7730.0
2008-02-04 09:52:00,909.036,909.209,909.036,909.209,4080.0
2008-02-04 09:53:00,909.212,909.258,909.113,909.258,5720.0
2008-02-04 09:54:00,909.25,909.332,909.065,909.065,10040.0
2008-02-04 09:55:00,908.962,908.996,908.676,908.996,3980.0
2008-02-04 09:56:00,909.077,909.077,908.844,908.844,6500.0
2008-02-04 09:57:00,909.042,909.042,908.803,908.876,6720.0
2008-02-04 09:58:00,908.91,909.144,908.876,909.144,8130.0
2008-02-04 09:59:00,908.993,909.161,908.873,909.13,5160.0
2008-02-04 10:00:00,909.127,909.388,909.127,909.27,4870.0
2008-02-04 10:01:00,909.402,909.765,909.178,909.765,6080.0
2008-02-04 10:02:00,909.809,909.838,909.604,909.806,4470.0
2008-02-04 10:03:00,909.784,909.784,909.612,909.701,7380.0
2008-02-04 10:04:00,909.674,909.801,909.674,909.743,4370.0
2008-02-04 10:05:00,909.779,909.805,909.522,909.522,5820.0
2008-02-04 10:06:00,909.582,909.811,909.548,909.548,6810.0
2008-02-04 10:07:00,909.565,909.725,909.565,909.71,5680.0
2008-02-04 10:08:00,909.577,909.74,909.577,909.698,4100.0
2008-02-04 10:09:00,909.85,909.85,909.701,909.755,4020.0
2008-02-04 10:10:00,909.834,909.834,909.643,909.687,5310.0
2008-02-04 10:11:00,909.677,909.813,909.57,909.606,10660.0
2008-02-04 10:12:00,909.601,909.763,909.414,909.414,5130.0
2008-02-04 10:13:00,909.37,909.615,909.367,909.367,7340.0
2008-02-04 10:14:00,909.224,909.537,909.224,909.362,6490.0
2008-02-04 10:15:00,909.43,909.674,909.394,909.529,6550.0
2008-02-04 10:16:00,909.493,909.766,909.493,909.633,5890.0
2008-02-04 10:17:00,909.627,909.753,909.627,909.753,4290.0
2008-02-04 10:18:00,909.692,909.692,909.396,909.396,6150.0
2008-02-04 10:19:00,909.397,909.702,909.397,909.702,5740.0
2008-02-04 10:20:00,909.744,909.744,909.445,909.445,6780.0
2008-02-04 10:21:00,909.524,909.7,909.524,909.671,4360.0
2008-02-04 10:22:00,909.623,909.908,909.589,909.908,5720.0
2008-02-04 10:23:00,909.818,909.838,909.651,909.651,5660.0
2008-02-04 10:24:00,909.694,909.729,909.646,909.729,5700.0
2008-02-04 10:25:00,909.691,909.943,909.691,909.943,7380.0
2008-02-04 10:26:00,909.823,909.889,909.709,909.797,6010.0
2008-02-04 10:27:00,910.005,910.116,909.993,910.019,9040.0
2008-02-04 10:28:00,909.923,910.152,909.923,910.04,7010.0
2008-02-04 10:29:00,910.053,910.112,909.812,909.901,6380.0
2008-02-04 10:30:00,909.98,910.081,909.817,909.981,5550.0
2008-02-04 10:31:00,909.8,909.912,909.706,909.871,5430.0
2008-02-04 10:32:00,910.014,910.014,909.754,909.754,4940.0
2008-02-04 10:33:00,909.829,909.829,909.453,909.619,5630.0
2008-02-04 10:34:00,909.63,909.833,909.63,909.738,7450.0
2008-02-04 10:35:00,909.745,909.81,909.698,909.792,5090.0
2008-02-04 10:36:00,909.782,909.782,909.698,909.757,7910.0
2008-02-04 10:37:00,909.837,909.837,909.59,909.59,4310.0
2008-02-04 10:38:00,909.371,909.792,909.371,909.561,5420.0
2008-02-04 10:39:00,909.503,909.904,909.503,909.904,4640.0
2008-02-04 10:40:00,909.831,909.879,909.624,909.777,7720.0
2008-02-04 10:41:00,909.74,909.945,909.587,909.93,4560.0
2008-02-04 10:42:00,909.934,909.964,909.554,909.728,7720.0
2008-02-04 10:43:00,909.63,909.891,909.468,909.62,5180.0
2008-02-04 10:44:00,909.578,909.807,909.434,909.807,4280.0
2008-02-04 10:45:00,909.794,909.794,909.359,909.685,12040.0
2008-02-04 10:46:00,909.814,909.854,909.408,909.613,7110.0
2008-02-04 10:47:00,909.531,909.653,909.306,909.306,7870.0
2008-02-04 10:48:00,909.296,909.795,909.232,909.232,4710.0
2008-02-04 10:49:00,908.87,909.889,908.87,909.167,8820.0
2008-02-04 10:50:00,909.097,909.17,908.628,908.882,7160.0
2008-02-04 10:51:00,909.224,910.006,908.971,908.971,4380.0
2008-02-04 10:52:00,908.806,908.806,908.305,908.305,4660.0
2008-02-04 10:53:00,908.321,908.712,908.198,908.431,10820.0
2008-02-04 10:54:00,908.209,908.209,907.975,907.975,4990.0
2008-02-04 10:55:00,908.048,908.048,907.656,908.028,12580.0
2008-02-04 10:56:00,908.021,908.021,907.681,907.893,4750.0
2008-02-04 10:57:00,907.954,908.176,907.602,908.176,8490.0
2008-02-04 10:58:00,908.041,908.382,907.571,908.361,5080.0
2008-02-04 10:59:00,908.13,908.381,908.047,908.047,6820.0
2008-02-04 11:00:00,907.86,908.192,907.602,908.015,6570.0
2008-02-04 11:01:00,908.043,908.043,907.447,907.447,5360.0
2008-02-04 11:02:00,907.343,907.343,906.808,906.966,3850.0
2008-02-04 11:03:00,907.003,907.035,906.784,906.784,3770.0
2008-02-04 11:04:00,906.45,906.45,905.647,905.666,2830.0
2008-02-04 11:05:00,905.727,905.727,905.235,905.293,7320.0
2008-02-04 11:06:00,905.299,906.211,905.207,905.727,3260.0
2008-02-04 11:07:00,905.426,905.426,904.903,904.92,2620.0
2008-02-04 11:08:00,904.886,905.064,904.665,904.665,3370.0
2008-02-04 11:09:00,904.626,904.626,903.861,903.992,7900.0
2008-02-04 11:10:00,903.789,903.789,901.898,902.162,9450.0
2008-02-04 11:11:00,902.134,902.134,901.527,901.876,6050.0
2008-02-04 11:12:00,901.994,902.151,901.517,901.517,3850.0
2008-02-04 11:13:00,901.512,901.512,901.162,901.162,3410.0
2008-02-04 11:14:00,900.973,901.528,900.402,900.402,3730.0
2008-02-04 11:15:00,900.546,900.991,900.546,900.809,5680.0
2008-02-04 11:16:00,900.911,901.096,900.713,900.908,7020.0
2008-02-04 11:17:00,900.785,900.911,900.713,900.777,4940.0
2008-02-04 11:18:00,900.857,901.407,900.857,901.407,7660.0
2008-02-04 11:19:00,901.233,901.493,901.13,901.343,25070.0
2008-02-04 11:20:00,901.249,901.497,901.13,901.497,6540.0
2008-02-04 11:21:00,901.476,901.621,901.287,901.621,13330.0
2008-02-04 11:22:00,901.674,901.827,901.452,901.827,3720.0
2008-02-04 11:23:00,901.734,901.734,901.43,901.445,3510.0
2008-02-04 11:24:00,901.387,901.527,901.299,901.418,4160.0
2008-02-04 11:25:00,901.282,901.282,901.034,901.267,3650.0
2008-02-04 11:26:00,901.188,901.251,901.007,901.153,3370.0
2008-02-04 11:27:00,901.173,901.446,900.937,901.446,5960.0
2008-02-04 11:28:00,901.498,901.901,901.262,901.836,8410.0
2008-02-04 11:29:00,902.067,902.726,902.067,902.726,4270.0
2008-02-04 11:30:00,902.64,902.66,901.689,902.59,8440.0
2008-02-04 11:31:00,902.483,902.495,902.133,902.133,4700.0
2008-02-04 11:32:00,901.921,901.949,901.697,901.86,9160.0
2008-02-04 11:33:00,901.798,901.798,901.407,901.666,4700.0
2008-02-04 11:34:00,901.674,901.674,901.399,901.513,2450.0
2008-02-04 11:35:00,901.521,902.021,901.521,902.021,7270.0
2008-02-04 11:36:00,902.142,902.334,902.079,902.129,5370.0
2008-02-04 11:37:00,902.285,902.476,902.131,902.131,3270.0
2008-02-04 11:38:00,902.05,902.05,901.422,901.422,3610.0
2008-02-04 11:39:00,901.156,901.156,900.394,900.394,3290.0
2008-02-04 11:40:00,900.335,900.389,899.788,899.828,6230.0
2008-02-04 11:41:00,899.926,900.584,899.664,900.339,7330.0
2008-02-04 11:42:00,900.476,900.819,900.397,900.81,5540.0
2008-02-04 11:43:00,900.88,900.88,900.496,900.679,4370.0
2008-02-04 11:44:00,900.519,900.519,899.068,899.208,3160.0
2008-02-04 11:45:00,898.778,898.778,897.87,898.042,5820.0
2008-02-04 11:46:00,898.247,899.681,898.247,899.369,2860.0
2008-02-04 11:47:00,899.092,899.194,898.765,898.935,13240.0
2008-02-04 11:48:00,899.018,899.263,898.71,898.71,10660.0
2008-02-04 11:49:00,898.735,899.09,898.659,899.027,2900.0
2008-02-04 11:50:00,898.972,898.972,898.051,898.718,2990.0
2008-02-04 11:51:00,898.897,898.917,898.604,898.604,3970.0
2008-02-04 11:52:00,898.545,898.836,898.161,898.197,7650.0
2008-02-04 11:53:00,898.071,898.071,897.41,897.663,7070.0
2008-02-04 11:54:00,897.649,897.72,897.172,897.72,5740.0
2008-02-04 11:55:00,897.698,897.769,897.421,897.482,6350.0
2008-02-04 11:56:00,897.414,897.414,897.007,897.007,4300.0
2008-02-04 11:57:00,897.064,897.372,896.92,896.964,6340.0
2008-02-04 11:58:00,896.86,897.353,896.83,897.353,7080.0
2008-02-04 11:59:00,897.562,897.626,897.231,897.443,9240.0
2008-02-04 12:00:00,897.296,897.568,897.24,897.568,4120.0
2008-02-04 12:01:00,897.526,897.861,897.284,897.861,4910.0
2008-02-04 12:02:00,897.869,898.46,897.816,898.349,4920.0
2008-02-04 12:03:00,898.198,898.341,898.024,898.024,5300.0
2008-02-04 12:04:00,897.874,898.252,897.509,898.124,4370.0
2008-02-04 12:05:00,898.259,898.359,898.097,898.134,8450.0
2008-02-04 12:06:00,897.803,897.885,897.021,897.885,4740.0
2008-02-04 12:07:00,897.824,898.175,897.742,898.023,3370.0
2008-02-04 12:08:00,898.141,898.141,897.822,897.996,3510.0
2008-02-04 12:09:00,898.008,898.204,897.665,897.899,4050.0
2008-02-04 12:10:00,897.993,898.048,897.629,897.629,3450.0
2008-02-04 12:11:00,897.45,897.464,897.084,897.334,4380.0
2008-02-04 12:12:00,897.377,897.454,897.012,897.242,4060.0
2008-02-04 12:13:00,897.109,897.216,896.918,896.998,3460.0
2008-02-04 12:14:00,896.92,897.118,896.755,897.059,3060.0
2008-02-04 12:15:00,897.073,897.144,896.729,897.144,7160.0
2008-02-04 12:16:00,897.194,897.305,896.829,897.031,4870.0
2008-02-04 12:17:00,896.926,897.166,896.837,897.166,3220.0
2008-02-04 12:18:00,897.203,897.6,897.203,897.6,2200.0
2008-02-04 12:19:00,897.705,897.955,897.679,897.864,5100.0
2008-02-04 12:20:00,897.967,898.22,897.857,898.08,4380.0
2008-02-04 12:21:00,898.619,899.073,898.619,898.779,4350.0
2008-02-04 12:22:00,898.871,899.184,898.71,899.184,3130.0
2008-02-04 12:23:00,899.14,899.227,898.891,898.891,4750.0
2008-02-04 12:24:00,898.972,899.131,898.844,899.117,4270.0
2008-02-04 12:25:00,899.022,899.356,898.958,899.061,4390.0
2008-02-04 12:26:00,899.1,899.313,898.889,899.22,10750.0
2008-02-04 12:27:00,899.189,899.294,898.845,899.191,3700.0
2008-02-04 12:28:00,899.336,899.462,899.051,899.283,2770.0
2008-02-04 12:29:00,899.401,899.628,899.164,899.164,3300.0
2008-02-04 12:30:00,899.107,899.448,898.91,899.448,10310.0
2008-02-04 12:31:00,899.403,899.403,899.027,899.04,2570.0
2008-02-04 12:32:00,898.87,899.014,898.614,898.656,3850.0
2008-02-04 12:33:00,898.752,898.777,898.391,898.777,3860.0
2008-02-04 12:34:00,898.712,899.007,898.712,898.899,2560.0
2008-02-04 12:35:00,898.862,898.862,898.534,898.658,4630.0
2008-02-04 12:36:00,898.7,899.176,898.569,898.644,7220.0
2008-02-04 12:37:00,898.664,898.729,898.473,898.552,3620.0
2008-02-04 12:38:00,898.48,898.58,898.352,898.352,2830.0
2008-02-04 12:39:00,897.951,898.166,897.579,897.579,6090.0
2008-02-04 12:40:00,897.476,898.454,897.29,898.454,3510.0
2008-02-04 12:41:00,898.676,899.035,898.594,898.744,7560.0
2008-02-04 12:42:00,898.948,898.969,898.556,898.578,6730.0
2008-02-04 12:43:00,898.639,898.796,898.587,898.783,2830.0
2008-02-04 12:44:00,898.827,898.994,898.673,898.866,4620.0
2008-02-04 12:45:00,899.026,899.153,898.864,899.0,7190.0
2008-02-04 12:46:00,898.919,899.084,898.919,898.965,2740.0
2008-02-04 12:47:00,899.115,899.297,898.814,899.297,4260.0
2008-02-04 12:48:00,899.288,899.358,899.002,899.002,3610.0
2008-02-04 12:49:00,898.896,899.064,897.957,897.957,7760.0
2008-02-04 12:50:00,897.948,899.115,897.948,899.115,5220.0
2008-02-04 12:51:00,899.109,899.263,899.039,899.168,4000.0
2008-02-04 12:52:00,899.194,899.308,899.007,899.023,3380.0
2008-02-04 12:53:00,899.158,899.513,899.158,899.374,6670.0
2008-02-04 12:54:00,899.326,899.547,899.16,899.418,4630.0
2008-02-04 12:55:00,899.675,899.857,899.502,899.857,3950.0
2008-02-04 12:56:00,899.74,899.845,899.46,899.526,3410.0
2008-02-04 12:57:00,899.663,899.663,899.224,899.249,1990.0
2008-02-04 12:58:00,899.214,899.401,899.031,899.031,4690.0
2008-02-04 12:59:00,898.964,899.711,898.964,899.711,6160.0
2008-02-04 13:00:00,899.682,899.682,899.263,899.263,3490.0
2008-02-04 13:01:00,899.171,899.322,898.791,899.003,7060.0
2008-02-04 13:02:00,899.121,899.448,898.729,899.172,3420.0
2008-02-04 13:03:00,899.133,899.358,898.873,899.326,3500.0
2008-02-04 13:04:00,899.14,899.313,899.049,899.058,5330.0
2008-02-04 13:05:00,899.082,899.398,899.082,899.134,4240.0
2008-02-04 13:06:00,899.165,899.311,898.902,899.04,4220.0
2008-02-04 13:07:00,899.052,899.225,899.052,899.225,2560.0
2008-02-04 13:08:00,899.104,899.104,898.654,898.821,3050.0
2008-02-04 13:09:00,898.739,898.903,898.573,898.577,6230.0
2008-02-04 13:10:00,898.787,898.934,898.691,898.724,2930.0
2008-02-04 13:11:00,898.493,898.493,898.052,898.212,3390.0
2008-02-04 13:12:00,898.392,898.561,898.205,898.205,4330.0
2008-02-04 13:13:00,898.119,898.15,897.608,897.608,3840.0
2008-02-04 13:14:00,897.55,897.722,897.219,897.722,2620.0
2008-02-04 13:15:00,897.802,897.97,897.583,897.937,3140.0
2008-02-04 13:16:00,897.876,898.083,897.337,898.083,5280.0
2008-02-04 13:17:00,898.153,898.221,897.892,898.134,6350.0
2008-02-04 13:18:00,898.14,898.413,897.855,898.096,5360.0
2008-02-04 13:19:00,898.256,898.61,898.256,898.56,4560.0
2008-02-04 13:20:00,898.384,898.793,898.241,898.436,6790.0
2008-02-04 13:21:00,898.477,898.477,898.154,898.36,3420.0
2008-02-04 13:22:00,898.342,898.51,898.243,898.393,3090.0
2008-02-04 13:23:00,898.31,898.5,898.182,898.182,4160.0
2008-02-04 13:24:00,898.156,898.991,898.156,898.98,3020.0
2008-02-04 13:25:00,899.137,899.581,899.028,899.568,5010.0
2008-02-04 13:26:00,899.32,899.48,898.962,899.399,4450.0
2008-02-04 13:27:00,899.283,899.399,899.002,899.002,4730.0
2008-02-04 13:28:00,899.237,899.438,899.139,899.139,3880.0
2008-02-04 13:29:00,899.184,899.452,899.184,899.31,7790.0
2008-02-04 13:30:00,899.315,899.777,899.308,899.7,6840.0
2008-02-04 13:31:00,899.841,900.283,899.791,900.283,3780.0
2008-02-04 13:32:00,900.373,900.373,899.812,900.103,4040.0
2008-02-04 13:33:00,900.143,900.282,900.056,900.241,3180.0
2008-02-04 13:34:00,900.316,900.541,900.051,900.541,5490.0
2008-02-04 13:35:00,900.556,900.579,900.17,900.409,2940.0
2008-02-04 13:36:00,900.399,900.443,900.095,900.103,4650.0
2008-02-04 13:37:00,900.059,900.309,900.059,900.296,5790.0
2008-02-04 13:38:00,900.075,900.075,899.707,899.707,3430.0
2008-02-04 13:39:00,899.736,900.019,899.736,900.019,4660.0
2008-02-04 13:40:00,899.981,900.093,899.886,899.886,6140.0
2008-02-04 13:41:00,899.871,900.05,899.742,899.742,3900.0
2008-02-04 13:42:00,899.894,900.174,899.894,900.052,2550.0
2008-02-04 13:43:00,899.923,900.036,899.692,899.841,3880.0
2008-02-04 13:44:00,899.99,900.211,899.769,900.114,8070.0
2008-02-04 13:45:00,900.19,900.54,900.009,900.527,4550.0
2008-02-04 13:46:00,900.466,900.613,900.32,900.613,3190.0
2008-02-04 13:47:00,900.62,900.62,900.038,900.372,3590.0
2008-02-04 13:48:00,900.378,900.515,900.293,900.515,2740.0
2008-02-04 13:49:00,900.371,900.371,900.025,900.025,8310.0
2008-02-04 13:50:00,900.148,900.602,899.68,900.301,7550.0
2008-02-04 13:51:00,900.382,900.684,899.642,899.865,4070.0
2008-02-04 13:52:00,899.922,900.941,899.835,900.941,4830.0
2008-02-04 13:53:00,900.866,900.987,900.495,900.56,4220.0
2008-02-04 13:54:00,900.541,900.796,900.399,900.446,3820.0
2008-02-04 13:55:00,900.274,900.625,900.139,900.486,6630.0
2008-02-04 13:56:00,900.789,901.105,900.719,901.011,3540.0
2008-02-04 13:57:00,900.961,901.027,900.772,901.027,3150.0
2008-02-04 13:58:00,901.085,901.085,900.718,901.033,2930.0
2008-02-04 13:59:00,901.196,901.319,901.043,901.222,4860.0
2008-02-04 14:00:00,901.219,901.291,901.044,901.235,5480.0
2008-02-04 14:01:00,901.194,901.243,900.874,901.243,2530.0
2008-02-04 14:02:00,901.29,901.29,900.812,900.955,3740.0
2008-02-04 14:03:00,900.902,901.023,900.618,900.908,4350.0
2008-02-04 14:04:00,900.852,901.038,900.786,900.936,4060.0
2008-02-04 14:05:00,900.989,901.322,900.989,901.322,3570.0
2008-02-04 14:06:00,901.37,901.486,901.184,901.282,3420.0
2008-02-04 14:07:00,901.154,901.239,901.003,901.01,3640.0
2008-02-04 14:08:00,901.034,901.391,900.996,901.391,4630.0
2008-02-04 14:09:00,901.364,901.436,901.048,901.304,2820.0
2008-02-04 14:10:00,901.617,902.051,901.617,901.831,4940.0
2008-02-04 14:11:00,901.816,902.054,901.771,901.827,4930.0
2008-02-04 14:12:00,901.883,902.135,901.688,901.945,4070.0
2008-02-04 14:13:00,901.826,902.431,901.72,902.124,6230.0
2008-02-04 14:14:00,902.203,902.336,902.032,902.149,3890.0
2008-02-04 14:15:00,902.033,902.163,901.799,901.818,2920.0
2008-02-04 14:16:00,901.832,902.002,901.716,901.741,2680.0
2008-02-04 14:17:00,901.72,901.909,901.678,901.845,4460.0
2008-02-04 14:18:00,901.736,901.736,901.49,901.608,9490.0
2008-02-04 14:19:00,901.509,901.64,901.483,901.551,3980.0
2008-02-04 14:20:00,901.542,901.725,901.464,901.609,5730.0
2008-02-04 14:21:00,901.504,901.56,901.365,901.454,3260.0
2008-02-04 14:22:00,901.579,901.82,901.565,901.565,2860.0
2008-02-04 14:23:00,901.606,901.714,901.561,901.577,3480.0
2008-02-04 14:24:00,901.558,901.683,901.499,901.625,3650.0
2008-02-04 14:25:00,901.542,901.639,901.488,901.488,3380.0
2008-02-04 14:26:00,901.416,901.594,901.066,901.066,29460.0
2008-02-04 14:27:00,900.998,901.071,900.876,900.876,4360.0
2008-02-04 14:28:00,900.849,900.998,900.766,900.766,3480.0
2008-02-04 14:29:00,900.849,900.996,900.784,900.868,2900.0
2008-02-04 14:30:00,900.827,901.003,900.725,901.003,3510.0
2008-02-04 14:31:00,901.091,901.567,901.091,901.531,6060.0
2008-02-04 14:32:00,901.521,901.529,901.233,901.233,2580.0
2008-02-04 14:33:00,901.195,901.436,900.919,900.919,4640.0
2008-02-04 14:34:00,900.987,901.045,900.789,900.836,4300.0
2008-02-04 14:35:00,900.558,900.949,900.545,900.678,9800.0
2008-02-04 14:36:00,900.942,901.239,900.841,901.175,2850.0
2008-02-04 14:37:00,901.14,901.43,900.995,901.427,2480.0
2008-02-04 14:38:00,901.516,901.637,901.516,901.592,3810.0
2008-02-04 14:39:00,901.352,901.768,901.152,901.768,2570.0
2008-02-04 14:40:00,902.124,903.337,902.124,903.337,5420.0
2008-02-04 14:41:00,903.741,903.942,903.208,903.898,4640.0
2008-02-04 14:42:00,903.8,903.8,903.503,903.503,4630.0
2008-02-04 14:43:00,903.35,903.671,903.289,903.671,3140.0
2008-02-04 14:44:00,903.663,903.663,903.332,903.332,3910.0
2008-02-04 14:45:00,903.223,903.403,902.996,903.155,6150.0
2008-02-04 14:46:00,903.064,903.116,902.786,903.057,5010.0
2008-02-04 14:47:00,903.056,903.299,902.84,903.299,3430.0
2008-02-04 14:48:00,903.416,903.416,902.849,903.178,25867.0
2008-02-04 14:49:00,903.18,903.18,901.99,902.278,4890.0
2008-02-04 14:50:00,902.093,902.125,901.312,901.312,7300.0
2008-02-04 14:51:00,901.236,901.425,901.108,901.425,3220.0
2008-02-04 14:52:00,901.394,901.508,901.195,901.333,3290.0
2008-02-04 14:53:00,901.383,901.653,901.383,901.427,3850.0
2008-02-04 14:54:00,901.484,901.626,901.312,901.52,4210.0
2008-02-04 14:55:00,901.46,901.487,901.224,901.401,2570.0
2008-02-04 14:56:00,901.293,901.627,901.176,901.505,4290.0
2008-02-04 14:57:00,901.441,901.715,901.441,901.499,3830.0
2008-02-04 14:58:00,901.518,901.891,901.518,901.829,6020.0
2008-02-04 14:59:00,901.817,901.888,901.507,901.888,3400.0
2008-02-04 15:00:00,901.903,901.947,901.505,901.763,9530.0
2008-02-04 15:01:00,901.709,901.842,901.339,901.748,4100.0
2008-02-04 15:02:00,901.498,901.61,901.238,901.419,5500.0
2008-02-04 15:03:00,901.274,901.777,901.244,901.716,5400.0
2008-02-04 15:04:00,901.728,901.802,901.492,901.51,2580.0
2008-02-04 15:05:00,901.44,901.793,901.44,901.563,5310.0
2008-02-04 15:06:00,901.581,901.951,901.581,901.951,4100.0
2008-02-04 15:07:00,901.872,902.176,901.872,902.17,4830.0
2008-02-04 15:08:00,902.192,902.422,902.053,902.206,3720.0
2008-02-04 15:09:00,901.922,902.212,901.677,902.212,3850.0
2008-02-04 15:10:00,902.377,902.668,902.163,902.668,5930.0
2008-02-04 15:11:00,902.751,902.903,902.361,902.507,5630.0
2008-02-04 15:12:00,902.646,902.829,902.409,902.806,4060.0
2008-02-04 15:13:00,902.869,903.406,902.869,903.388,3110.0
2008-02-04 15:14:00,903.375,903.53,902.917,903.211,3050.0
2008-02-04 15:15:00,903.524,903.702,903.355,903.702,4200.0
2008-02-04 15:16:00,903.694,903.796,903.519,903.579,6010.0
2008-02-04 15:17:00,903.378,904.141,903.299,904.141,4720.0
2008-02-04 15:18:00,904.058,904.066,903.678,904.023,3980.0
2008-02-04 15:19:00,904.102,904.257,903.933,903.933,9130.0
2008-02-04 15:20:00,904.063,904.995,904.063,904.993,6430.0
2008-02-04 15:21:00,904.988,905.0,904.327,904.327,4010.0
2008-02-04 15:22:00,904.223,904.223,903.879,904.217,2750.0
2008-02-04 15:23:00,904.272,904.301,903.907,904.089,2910.0
2008-02-04 15:24:00,904.156,904.221,903.914,903.951,6780.0
2008-02-04 15:25:00,903.757,903.841,903.421,903.423,5480.0
2008-02-04 15:26:00,903.279,903.832,903.259,903.715,7020.0
2008-02-04 15:27:00,903.646,903.747,903.307,903.687,5160.0
2008-02-04 15:28:00,903.608,904.201,903.6,903.863,4100.0
2008-02-04 15:29:00,903.704,903.85,903.305,903.305,7220.0
2008-02-04 15:30:00,903.333,903.653,903.095,903.653,5730.0
2008-02-04 15:31:00,903.808,904.277,903.808,904.225,4550.0
2008-02-04 15:32:00,904.183,904.328,903.863,904.052,7590.0
2008-02-04 15:33:00,904.04,904.233,904.04,904.233,2700.0
2008-02-04 15:34:00,904.261,904.517,903.886,904.517,8860.0
2008-02-04 15:35:00,904.621,904.721,904.292,904.609,4460.0
2008-02-04 15:36:00,904.71,904.943,904.53,904.943,3190.0
2008-02-04 15:37:00,905.088,905.088,904.648,904.648,4640.0
2008-02-04 15:38:00,904.621,904.751,904.463,904.463,2590.0
2008-02-04 15:39:00,904.425,904.446,904.102,904.102,3350.0
2008-02-04 15:40:00,903.989,904.061,903.759,903.759,9220.0
2008-02-04 15:41:00,903.624,903.656,903.282,903.62,4530.0
2008-02-04 15:42:00,903.576,903.888,903.576,903.761,3340.0
2008-02-04 15:43:00,903.761,903.943,903.653,903.943,3200.0
2008-02-04 15:44:00,903.903,904.12,903.754,903.791,4560.0
2008-02-04 15:45:00,903.796,904.026,903.751,903.972,4400.0
2008-02-04 15:46:00,903.654,903.71,902.899,902.904,11320.0
2008-02-04 15:47:00,902.815,902.849,902.464,902.499,5530.0
2008-02-04 15:48:00,902.319,902.498,901.474,902.073,4460.0
2008-02-04 15:49:00,901.968,901.968,901.44,901.874,5360.0
2008-02-04 15:50:00,901.968,902.012,901.755,901.777,8230.0
2008-02-04 15:51:00,901.654,901.751,901.286,901.433,3890.0
2008-02-04 15:52:00,901.433,902.088,901.287,902.088,4390.0
2008-02-04 15:53:00,902.049,902.049,901.662,901.662,4900.0
2008-02-04 15:54:00,901.768,902.25,901.768,902.25,5880.0
2008-02-04 15:55:00,902.144,902.228,901.97,902.093,3610.0
2008-02-04 15:56:00,901.991,901.991,901.667,901.79,3720.0
2008-02-04 15:57:00,901.667,902.076,901.667,901.795,3870.0
2008-02-04 15:58:00,901.733,901.771,901.616,901.625,4620.0
2008-02-04 15:59:00,901.645,902.029,901.589,902.029,4300.0
2008-02-04 16:00:00,902.051,902.148,901.923,902.125,3600.0
2008-02-04 16:01:00,902.21,902.41,902.122,902.173,3360.0
2008-02-04 16:02:00,902.087,902.189,901.941,902.007,2900.0
2008-02-04 16:03:00,901.905,901.928,901.616,901.779,2760.0
2008-02-04 16:04:00,901.781,901.929,901.512,901.63,4350.0
2008-02-04 16:05:00,901.595,901.967,901.595,901.967,3670.0
2008-02-04 16:06:00,901.82,901.842,901.588,901.673,9190.0
2008-02-04 16:07:00,901.738,901.906,901.447,901.826,6010.0
2008-02-04 16:08:00,901.549,902.078,901.549,901.891,4810.0
2008-02-04 16:09:00,901.922,901.997,901.583,901.673,9670.0
2008-02-04 16:10:00,901.57,901.77,901.282,901.627,9240.0
2008-02-04 16:11:00,901.492,901.604,901.252,901.558,2760.0
2008-02-04 16:12:00,901.451,901.711,901.362,901.477,4080.0
2008-02-04 16:13:00,901.4,901.567,901.328,901.567,5440.0
2008-02-04 16:14:00,901.3,901.3,900.677,900.677,4370.0
2008-02-04 16:15:00,900.49,900.525,900.197,900.197,3760.0
2008-02-04 16:16:00,900.133,900.197,899.835,899.982,4720.0
2008-02-04 16:17:00,899.696,899.696,898.963,899.147,2930.0
2008-02-04 16:18:00,898.984,898.984,898.403,898.403,3770.0
2008-02-04 16:19:00,898.41,899.046,898.382,898.745,4220.0
2008-02-04 16:20:00,898.732,899.044,898.602,898.766,12000.0
2008-02-04 16:21:00,898.65,898.739,898.459,898.682,3510.0
2008-02-04 16:22:00,898.761,898.761,898.505,898.755,4190.0
2008-02-04 16:23:00,898.769,898.983,898.511,898.709,2700.0
2008-02-04 16:24:00,898.671,898.732,898.466,898.466,2430.0
2008-02-04 16:25:00,898.306,898.306,896.467,896.467,3660.0
2008-02-04 16:26:00,896.375,896.375,895.394,895.394,5700.0
2008-02-04 16:27:00,895.194,895.194,894.037,894.487,6140.0
2008-02-04 16:28:00,894.403,894.879,894.194,894.194,6310.0
2008-02-04 16:29:00,894.286,894.963,894.102,894.963,3620.0
2008-02-04 16:30:00,895.281,895.557,894.87,894.87,3660.0
2008-02-04 16:31:00,894.629,895.195,894.577,895.195,7780.0
2008-02-04 16:32:00,895.208,895.208,895.025,895.025,2820.0
2008-02-04 16:33:00,894.908,894.908,892.172,892.172,6950.0
2008-02-04 16:34:00,892.214,892.53,892.158,892.426,5870.0
2008-02-04 16:35:00,892.59,892.844,892.532,892.829,4070.0
2008-02-04 16:36:00,892.97,893.698,892.97,893.26,7860.0
2008-02-04 16:37:00,893.091,893.516,892.905,893.516,3490.0
2008-02-04 16:38:00,893.832,894.485,893.832,894.378,3480.0
2008-02-04 16:39:00,894.518,894.9,894.285,894.9,25020.0
2008-02-04 16:40:00,895.055,895.289,894.732,895.289,8580.0
2008-02-04 16:41:00,895.162,895.4,894.911,894.953,4320.0
2008-02-04 16:42:00,894.772,894.952,894.371,894.515,8330.0
2008-02-04 16:43:00,894.535,894.819,894.344,894.762,3710.0
2008-02-04 16:44:00,894.843,895.078,894.738,894.738,4000.0
2008-02-04 16:45:00,894.744,894.891,894.678,894.743,6260.0
2008-02-04 16:46:00,894.831,895.027,894.777,894.902,7020.0
2008-02-04 16:47:00,894.857,895.142,894.746,895.142,2240.0
2008-02-04 16:48:00,895.092,895.254,894.913,894.963,4580.0
2008-02-04 16:49:00,894.995,895.147,894.948,895.147,3770.0
2008-02-04 16:50:00,895.123,895.472,894.843,895.472,3550.0
2008-02-04 16:51:00,895.614,896.289,895.614,896.289,4870.0
2008-02-04 16:52:00,896.233,896.822,896.233,896.64,6300.0
2008-02-04 16:53:00,896.806,897.134,896.799,896.993,4150.0
2008-02-04 16:54:00,896.875,896.898,896.596,896.596,3130.0
2008-02-04 16:55:00,896.514,896.514,896.064,896.418,5250.0
2008-02-04 16:56:00,896.377,896.597,896.177,896.597,2800.0
2008-02-04 16:57:00,896.471,896.471,895.522,895.767,3970.0
2008-02-04 16:58:00,895.72,895.917,895.581,895.581,3740.0
2008-02-04 16:59:00,895.497,895.691,895.383,895.433,4110.0
2008-02-04 17:00:00,895.547,895.547,894.948,895.246,9370.0
2008-02-04 17:01:00,895.16,895.463,894.957,895.155,3610.0
2008-02-04 17:02:00,894.999,895.003,894.381,894.381,7670.0
2008-02-04 17:03:00,894.026,894.117,893.693,893.916,6850.0
2008-02-04 17:04:00,894.024,894.517,893.614,894.135,4030.0
2008-02-04 17:05:00,894.286,894.487,894.125,894.349,7680.0
2008-02-04 17:06:00,894.376,894.402,893.987,894.137,5330.0
2008-02-04 17:07:00,894.184,894.292,893.999,893.999,7950.0
2008-02-04 17:08:00,893.823,893.967,893.563,893.731,12520.0
2008-02-04 17:09:00,893.718,893.938,893.613,893.719,4920.0
2008-02-04 17:10:00,893.755,893.79,893.243,893.742,9840.0
2008-02-04 17:11:00,893.76,894.117,893.76,894.067,6150.0
2008-02-04 17:12:00,894.28,894.773,894.28,894.773,6160.0
2008-02-04 17:13:00,894.866,895.649,894.866,895.649,9460.0
2008-02-04 17:14:00,895.486,895.525,895.198,895.525,4220.0
2008-02-04 17:15:00,895.713,896.467,895.713,896.443,11190.0
2008-02-04 17:16:00,896.41,896.41,895.932,896.09,6300.0
2008-02-04 17:17:00,896.243,896.441,896.011,896.228,7420.0
2008-02-04 17:18:00,896.221,896.45,896.221,896.367,6110.0
2008-02-04 17:19:00,896.289,896.391,896.023,896.214,5000.0
2008-02-04 17:20:00,896.228,896.375,896.091,896.117,12450.0
2008-02-04 17:21:00,895.914,896.148,895.776,896.072,4370.0
2008-02-04 17:22:00,896.133,896.622,895.995,896.622,6100.0
2008-02-04 17:23:00,896.873,897.491,896.857,897.091,8260.0
2008-02-04 17:24:00,897.075,897.174,896.682,896.765,12660.0
2008-02-04 17:25:00,896.546,896.88,896.095,896.88,4610.0
2008-02-04 17:26:00,897.039,897.19,896.841,896.841,8070.0
2008-02-04 17:27:00,896.905,897.245,896.903,897.245,4690.0
2008-02-04 17:28:00,897.159,898.259,897.159,898.259,7870.0
2008-02-04 17:29:00,898.388,898.69,898.115,898.362,4900.0
2008-02-04 17:30:00,898.415,898.813,898.174,898.321,9900.0
2008-02-04 17:31:00,898.232,898.308,898.092,898.219,6980.0
2008-02-04 17:32:00,898.086,898.086,897.781,897.915,5460.0
2008-02-04 17:33:00,897.793,897.793,897.42,897.42,4490.0
2008-02-04 17:34:00,897.433,897.522,896.961,896.961,5200.0
2008-02-04 17:35:00,897.087,897.169,896.9,897.033,6960.0
2008-02-04 17:36:00,896.808,896.808,896.103,896.103,7500.0
2008-02-04 17:37:00,896.065,896.209,895.972,895.972,8600.0
2008-02-04 17:38:00,896.029,896.466,896.023,896.46,4800.0
2008-02-04 17:39:00,896.442,896.46,896.068,896.068,6420.0
2008-02-04 17:40:00,896.226,896.335,895.962,896.05,8400.0
2008-02-04 17:41:00,895.958,896.036,895.785,895.785,6670.0
2008-02-04 17:42:00,895.606,895.814,895.409,895.643,12400.0
2008-02-04 17:43:00,895.763,896.26,895.763,895.908,8760.0
2008-02-04 17:44:00,896.133,896.406,895.877,896.319,7770.0
2008-02-04 17:45:00,896.392,896.554,896.18,896.246,12980.0
2008-02-04 17:46:00,896.1,896.243,896.002,896.009,6410.0
2008-02-04 17:47:00,896.121,896.146,895.838,895.914,5820.0
2008-02-04 17:48:00,895.847,895.965,895.617,895.801,5050.0
2008-02-04 17:49:00,895.881,896.081,895.805,896.068,8290.0
2008-02-04 17:50:00,895.881,896.118,895.538,895.538,15310.0
2008-02-04 17:51:00,895.363,895.58,894.933,894.933,4960.0
2008-02-04 17:52:00,894.822,895.063,894.69,895.063,4410.0
2008-02-04 17:53:00,895.032,895.671,895.032,895.671,9550.0
2008-02-04 17:54:00,895.626,895.911,895.554,895.911,4270.0
2008-02-04 17:55:00,895.866,896.812,895.828,896.812,5460.0
2008-02-04 17:56:00,896.98,897.211,896.332,896.823,5850.0
2008-02-04 17:57:00,896.665,897.275,896.52,897.275,5020.0
2008-02-04 17:58:00,897.034,897.05,896.636,896.636,6680.0
2008-02-04 17:59:00,896.627,896.64,896.333,896.487,7060.0
2008-02-04 18:00:00,896.479,896.749,896.38,896.549,5770.0
2008-02-04 18:01:00,896.558,897.004,896.524,897.004,2630.0
2008-02-04 18:02:00,897.154,897.312,896.85,896.85,14450.0
2008-02-04 18:03:00,896.891,897.077,896.752,896.889,3890.0
2008-02-04 18:04:00,896.802,896.899,896.547,896.589,5110.0
2008-02-04 18:05:00,896.744,897.077,896.637,896.637,4290.0
2008-02-04 18:06:00,896.421,896.542,896.055,896.542,3040.0
2008-02-04 18:07:00,896.536,897.527,896.41,897.372,6280.0
2008-02-04 18:08:00,897.06,897.06,896.513,896.56,4620.0
2008-02-04 18:09:00,896.445,896.852,896.439,896.439,4370.0
2008-02-04 18:10:00,896.506,896.832,896.449,896.689,3390.0
2008-02-04 18:11:00,896.586,896.836,896.496,896.662,4700.0
2008-02-04 18:12:00,896.692,896.848,896.488,896.609,6450.0
2008-02-04 18:13:00,896.291,896.291,895.463,895.716,3180.0
2008-02-04 18:14:00,895.626,895.9,895.437,895.826,6230.0
2008-02-04 18:15:00,895.972,896.036,895.635,895.886,4960.0
2008-02-04 18:16:00,895.963,896.095,895.819,895.851,8430.0
2008-02-04 18:17:00,895.923,896.153,895.923,895.997,5090.0
2008-02-04 18:18:00,895.999,896.322,895.905,896.322,3690.0
2008-02-04 18:19:00,896.19,896.303,896.076,896.172,4290.0
2008-02-04 18:20:00,896.2,896.31,895.98,896.134,5610.0
2008-02-04 18:21:00,896.01,896.189,895.888,896.114,5040.0
2008-02-04 18:22:00,896.194,896.751,896.023,896.613,6410.0
2008-02-04 18:23:00,897.023,897.381,896.902,897.317,5860.0
2008-02-04 18:24:00,897.256,897.303,897.037,897.295,6500.0
2008-02-04 18:25:00,897.469,897.563,897.25,897.407,4490.0
2008-02-04 18:26:00,897.361,898.117,897.349,898.117,4530.0
2008-02-04 18:27:00,897.993,897.993,897.494,897.63,5070.0
2008-02-04 18:28:00,897.566,897.571,897.168,897.168,4230.0
2008-02-04 18:29:00,897.219,897.386,896.873,896.873,3600.0
2008-02-04 18:30:00,896.789,897.28,896.719,896.731,4980.0
2008-02-04 18:31:00,896.58,896.671,896.469,896.572,3920.0
2008-02-04 18:32:00,896.491,896.691,896.491,896.591,10850.0
2008-02-04 18:33:00,896.498,896.591,896.321,896.413,3740.0
2008-02-04 18:34:00,896.409,896.515,896.329,896.515,6480.0
2008-02-04 18:35:00,896.283,896.364,895.962,895.962,4860.0
2008-02-04 18:36:00,895.861,896.328,895.825,896.214,6270.0
2008-02-04 18:37:00,896.208,896.233,896.078,896.189,3720.0
2008-02-04 18:38:00,896.211,896.453,896.126,896.427,6220.0
2008-02-04 18:39:00,896.479,896.76,896.373,896.464,7520.0
2008-02-04 18:40:00,896.457,896.457,895.779,895.933,5900.0
2008-02-04 18:41:00,895.56,895.56,894.91,895.393,5080.0
2008-02-04 18:42:00,895.507,895.854,895.507,895.668,5310.0
2008-02-04 18:43:00,895.597,895.653,895.357,895.569,4960.0
2008-02-04 18:44:00,895.718,896.11,895.545,895.545,4620.0
2008-02-04 18:45:00,895.64,895.954,895.567,895.69,5300.0
2008-02-04 18:46:00,895.749,895.862,895.206,895.685,5440.0
2008-02-04 18:47:00,895.438,895.563,895.304,895.499,3610.0
2008-02-04 18:48:00,895.538,895.538,895.046,895.532,11950.0
2008-02-04 18:49:00,895.587,895.754,895.413,895.607,4130.0
2008-02-04 18:50:00,895.696,895.84,895.555,895.717,34140.0
2008-02-04 18:51:00,895.62,895.762,895.182,895.568,3610.0
2008-02-04 18:52:00,895.203,895.203,894.471,894.663,7190.0
2008-02-04 18:53:00,894.803,895.159,894.803,895.159,2590.0
2008-02-04 18:54:00,895.078,895.185,895.009,895.014,4600.0
2008-02-04 18:55:00,895.02,895.02,894.683,894.878,4430.0
2008-02-04 18:56:00,894.963,895.335,894.926,895.335,5110.0
2008-02-04 18:57:00,895.546,895.833,895.429,895.598,6390.0
2008-02-04 18:58:00,895.666,895.771,895.404,895.52,6280.0
2008-02-04 18:59:00,895.396,895.562,895.16,895.562,3440.0
2008-02-04 19:00:00,895.608,895.711,895.319,895.319,8890.0
2008-02-04 19:01:00,895.375,895.718,895.375,895.654,3780.0
2008-02-04 19:02:00,895.802,895.802,895.51,895.715,2690.0
2008-02-04 19:03:00,895.617,895.617,895.133,895.19,4400.0
2008-02-04 19:04:00,895.09,895.683,894.999,895.67,5570.0
2008-02-04 19:05:00,895.737,895.927,895.55,895.893,2620.0
2008-02-04 19:06:00,895.783,895.828,895.42,895.57,4480.0
2008-02-04 19:07:00,895.669,895.77,895.476,895.476,7740.0
2008-02-04 19:08:00,895.537,895.874,895.537,895.853,3260.0
2008-02-04 19:09:00,895.861,895.951,895.749,895.913,4670.0
2008-02-04 19:10:00,896.062,896.062,895.717,895.796,7220.0
2008-02-04 19:11:00,895.84,896.368,895.626,896.368,3740.0
2008-02-04 19:12:00,896.39,896.39,895.966,896.217,4770.0
2008-02-04 19:13:00,896.319,896.33,896.106,896.259,5220.0
2008-02-04 19:14:00,896.009,896.082,895.675,895.953,3430.0
2008-02-04 19:15:00,895.767,896.044,895.336,895.717,4770.0
2008-02-04 19:16:00,895.555,895.815,895.509,895.815,6320.0
2008-02-04 19:17:00,895.723,896.194,895.602,896.047,7830.0
2008-02-04 19:18:00,896.193,896.382,895.892,896.382,6920.0
2008-02-04 19:19:00,896.476,897.04,896.476,897.04,5770.0
2008-02-04 19:20:00,897.099,897.271,896.811,897.031,5060.0
2008-02-04 19:21:00,896.788,896.923,896.163,896.192,8870.0
2008-02-04 19:22:00,895.802,896.227,895.541,895.638,4510.0
2008-02-04 19:23:00,895.597,895.688,895.251,895.688,3160.0
2008-02-04 19:24:00,895.763,895.858,895.111,895.547,3320.0
2008-02-04 19:25:00,895.665,895.7,895.355,895.434,5600.0
2008-02-04 19:26:00,895.526,895.909,895.526,895.788,2860.0
2008-02-04 19:27:00,895.77,896.035,895.628,896.035,5690.0
2008-02-04 19:28:00,895.885,895.885,895.326,895.326,6100.0
2008-02-04 19:29:00,895.208,895.37,895.057,895.37,4490.0
2008-02-04 19:30:00,895.299,895.604,895.16,895.433,6800.0
2008-02-04 19:31:00,895.448,895.699,895.247,895.469,4240.0
2008-02-04 19:32:00,895.43,895.76,895.379,895.579,3040.0
2008-02-04 19:33:00,895.574,896.245,895.484,896.196,2940.0
2008-02-04 19:34:00,896.219,896.557,895.909,896.058,6350.0
2008-02-04 19:35:00,896.351,897.269,896.351,897.022,5860.0
2008-02-04 19:36:00,896.924,897.139,896.683,897.139,9330.0
2008-02-04 19:37:00,897.299,898.4,897.299,898.4,3960.0
2008-02-04 19:38:00,898.649,899.794,898.649,899.794,4790.0
2008-02-04 19:39:00,899.982,900.396,899.982,900.381,4110.0
2008-02-04 19:40:00,900.427,901.068,900.375,900.801,5460.0
2008-02-04 19:41:00,900.533,900.766,900.144,900.704,6900.0
2008-02-04 19:42:00,900.65,900.732,900.525,900.627,5060.0
2008-02-04 19:43:00,900.476,900.949,900.447,900.949,5630.0
2008-02-04 19:44:00,900.997,901.313,900.997,901.271,3160.0
2008-02-04 19:45:00,901.378,901.993,901.378,901.937,3460.0
2008-02-04 19:46:00,902.053,902.702,901.837,902.702,5570.0
2008-02-04 19:47:00,902.845,902.898,902.49,902.57,8100.0
2008-02-04 19:48:00,902.582,902.582,902.166,902.265,4690.0
2008-02-04 19:49:00,902.231,902.231,902.02,902.084,2780.0
2008-02-04 19:50:00,902.153,902.557,902.031,902.031,7520.0
2008-02-04 19:51:00,901.854,901.854,901.057,901.19,9210.0
2008-02-04 19:52:00,901.13,901.235,900.953,901.171,3180.0
2008-02-04 19:53:00,901.046,901.046,900.668,900.917,4630.0
2008-02-04 19:54:00,900.863,900.971,900.854,900.902,3610.0
2008-02-04 19:55:00,901.098,901.38,901.098,901.202,7410.0
2008-02-04 19:56:00,901.113,901.213,900.905,901.161,6350.0
2008-02-04 19:57:00,901.092,901.299,901.066,901.184,8690.0
2008-02-04 19:58:00,901.081,901.389,901.05,901.189,6720.0
2008-02-04 19:59:00,901.349,902.062,901.349,902.062,4870.0
2008-02-04 20:00:00,902.09,903.254,902.09,903.254,5500.0
2008-02-04 20:01:00,903.495,903.802,903.495,903.702,5890.0
2008-02-04 20:02:00,903.73,903.985,903.644,903.981,6030.0
2008-02-04 20:03:00,904.061,904.187,903.962,904.083,5930.0
2008-02-04 20:04:00,904.05,904.183,903.952,904.171,5800.0
2008-02-04 20:05:00,904.007,904.337,903.846,904.32,4020.0
2008-02-04 20:06:00,904.371,904.371,903.822,903.822,4350.0
2008-02-04 20:07:00,903.84,904.037,903.804,903.824,10600.0
2008-02-04 20:08:00,903.703,903.709,903.301,903.41,3230.0
2008-02-04 20:09:00,903.32,903.638,903.076,903.421,4410.0
2008-02-04 20:10:00,903.604,904.671,903.604,904.671,9540.0
2008-02-04 20:11:00,904.591,904.696,904.033,904.585,4480.0
2008-02-04 20:12:00,904.646,904.91,904.557,904.91,3620.0
2008-02-04 20:13:00,904.796,904.875,904.553,904.847,3260.0
2008-02-04 20:14:00,904.817,905.081,904.817,904.868,3460.0
2008-02-04 20:15:00,904.897,905.205,904.826,904.997,4700.0
2008-02-04 20:16:00,905.007,905.227,904.824,904.923,4920.0
2008-02-04 20:17:00,904.955,905.071,904.707,904.817,5710.0
2008-02-04 20:18:00,904.644,904.674,904.334,904.603,3680.0
2008-02-04 20:19:00,904.521,904.683,904.37,904.596,4060.0
2008-02-04 20:20:00,904.477,904.701,904.223,904.402,9960.0
2008-02-04 20:21:00,904.441,904.691,904.274,904.384,3250.0
2008-02-04 20:22:00,904.362,904.576,904.233,904.576,10670.0
2008-02-04 20:23:00,904.523,904.527,904.016,904.26,4710.0
2008-02-04 20:24:00,904.243,904.442,904.126,904.173,4610.0
2008-02-04 20:25:00,904.139,904.239,903.94,904.21,3740.0
2008-02-04 20:26:00,904.359,904.882,904.208,904.875,6330.0
2008-02-04 20:27:00,904.798,905.234,904.76,905.055,5600.0
2008-02-04 20:28:00,905.078,905.285,904.936,904.958,4440.0
2008-02-04 20:29:00,904.787,904.909,904.479,904.526,3750.0
2008-02-04 20:30:00,904.458,904.577,904.193,904.193,5990.0
2008-02-04 20:31:00,904.15,904.345,904.03,904.345,5570.0
2008-02-04 20:32:00,904.291,904.427,904.076,904.427,4380.0
2008-02-04 20:33:00,904.583,904.679,904.571,904.676,2600.0
2008-02-04 20:34:00,904.565,904.565,903.999,904.412,5230.0
2008-02-04 20:35:00,904.758,905.818,904.758,905.652,3610.0
2008-02-04 20:36:00,905.656,905.726,905.504,905.659,5280.0
2008-02-04 20:37:00,905.392,905.452,904.992,905.452,5680.0
2008-02-04 20:38:00,905.503,905.503,905.319,905.386,2520.0
2008-02-04 20:39:00,905.29,905.48,905.29,905.354,5920.0
2008-02-04 20:40:00,905.099,905.228,904.424,905.228,3120.0
2008-02-04 20:41:00,905.12,905.12,904.275,904.671,5400.0
2008-02-04 20:42:00,904.528,904.762,904.28,904.762,6460.0
2008-02-04 20:43:00,904.633,904.811,904.598,904.811,8160.0
2008-02-04 20:44:00,904.794,905.103,904.794,905.031,3980.0
2008-02-04 20:45:00,905.069,905.069,904.368,904.368,5050.0
2008-02-04 20:46:00,904.365,904.672,904.365,904.523,2850.0
2008-02-04 20:47:00,904.512,904.646,904.271,904.385,7490.0
2008-02-04 20:48:00,904.332,904.362,904.016,904.292,6680.0
2008-02-04 20:49:00,904.284,904.363,904.145,904.206,3280.0
2008-02-04 20:50:00,904.252,904.252,903.947,904.023,4750.0
2008-02-04 20:51:00,904.135,904.181,904.04,904.15,5510.0
2008-02-04 20:52:00,904.144,904.179,904.012,904.062,6750.0
2008-02-04 20:53:00,904.004,904.112,903.923,903.995,6140.0
2008-02-04 20:54:00,904.072,904.234,904.026,904.09,3180.0
2008-02-04 20:55:00,904.251,904.251,904.157,904.209,5200.0
2008-02-04 20:56:00,904.038,904.123,903.713,903.713,5620.0
2008-02-04 20:57:00,900.4,900.4,900.3,900.3,7220.0
2008-02-04 20:58:00,903.706,903.866,903.682,903.866,7220.0
2008-02-04 20:59:00,904.025,904.166,904.004,904.052,6790.0
2008-02-04 21:00:00,904.14,904.283,904.029,904.146,7770.0
2008-02-04 21:01:00,904.218,904.251,904.057,904.076,4750.0
2008-02-04 21:02:00,904.173,904.372,903.943,903.943,4570.0
2008-02-04 21:03:00,903.878,903.995,903.807,903.995,5730.0
2008-02-04 21:04:00,903.815,903.815,903.726,903.726,1800.0
2008-02-04 21:05:00,903.743,903.984,903.743,903.854,4250.0
2008-02-04 21:06:00,903.831,903.831,903.617,903.666,5730.0
2008-02-04 21:07:00,903.811,903.977,903.743,903.93,4140.0
2008-02-04 21:08:00,903.956,903.956,903.729,903.743,6420.0
2008-02-04 21:09:00,903.79,903.909,903.708,903.859,7750.0
2008-02-04 21:10:00,904.023,904.023,903.792,903.792,5300.0
2008-02-04 21:11:00,903.824,903.824,903.564,903.657,7670.0
2008-02-04 21:12:00,903.85,903.884,903.717,903.884,5640.0
2008-02-04 21:13:00,903.704,903.867,903.568,903.609,3690.0
2008-02-04 21:14:00,903.732,903.942,903.732,903.877,4630.0
2008-02-04 21:15:00,903.826,904.059,903.826,904.059,8780.0
2008-02-04 21:16:00,904.041,904.096,903.923,903.979,7420.0
2008-02-04 21:17:00,903.909,904.108,903.845,903.845,4050.0
2008-02-04 21:18:00,903.758,903.856,903.74,903.783,4250.0
2008-02-04 21:19:00,903.788,904.01,903.788,903.92,4780.0
2008-02-04 21:20:00,904.004,904.147,903.951,903.951,4690.0
2008-02-04 21:21:00,903.99,904.033,903.74,903.766,6320.0
2008-02-04 21:22:00,903.79,903.884,903.678,903.678,3090.0
2008-02-04 21:23:00,903.714,903.845,903.714,903.793,5880.0
2008-02-04 21:24:00,903.903,904.115,903.903,903.919,4710.0
2008-02-04 21:25:00,903.82,903.965,903.765,903.964,6480.0
2008-02-04 21:26:00,904.015,904.021,903.907,903.907,4890.0
2008-02-04 21:27:00,903.852,903.931,903.759,903.803,4820.0
2008-02-04 21:28:00,903.929,904.126,903.929,904.126,3650.0
2008-02-04 21:29:00,904.06,904.06,903.847,903.847,8630.0
2008-02-04 21:30:00,903.819,904.087,903.819,904.081,5330.0
2008-02-04 21:31:00,903.977,904.077,903.905,904.077,3540.0
2008-02-04 21:32:00,904.122,904.122,903.934,904.113,3790.0
2008-02-04 21:33:00,904.152,904.152,903.674,903.738,5250.0
2008-02-04 21:34:00,903.915,903.996,903.747,903.993,3060.0
2008-02-04 21:35:00,903.87,903.87,903.188,903.241,4250.0
2008-02-04 21:36:00,903.325,903.53,903.148,903.53,4660.0
2008-02-04 21:37:00,903.482,903.482,903.223,903.314,4390.0
2008-02-04 21:38:00,903.507,903.59,903.267,903.299,4650.0
2008-02-04 21:39:00,903.339,903.712,903.16,903.16,5420.0
2008-02-04 21:40:00,902.679,902.679,902.252,902.31,3010.0
2008-02-04 21:41:00,902.252,902.449,902.252,902.449,4570.0
2008-02-04 21:42:00,902.337,902.337,902.16,902.187,3570.0
2008-02-04 21:43:00,902.146,902.252,901.733,901.733,5140.0
2008-02-04 21:44:00,901.72,901.783,901.603,901.759,6920.0
2008-02-04 21:45:00,901.811,901.931,901.753,901.817,4130.0
2008-02-04 21:46:00,901.785,901.785,901.542,901.721,6890.0
2008-02-04 21:47:00,901.804,902.256,901.804,902.1,3260.0
2008-02-04 21:48:00,902.081,902.105,901.801,901.801,5420.0
2008-02-04 21:49:00,901.79,901.801,901.715,901.715,7150.0
2008-02-04 21:50:00,901.709,901.729,901.581,901.729,7410.0
2008-02-04 21:51:00,901.755,901.792,901.677,901.792,3930.0
2008-02-04 21:52:00,901.87,901.87,901.727,901.727,5670.0
2008-02-04 21:53:00,901.521,901.521,900.747,900.747,2750.0
2008-02-04 21:54:00,900.626,900.626,900.162,900.222,4730.0
2008-02-04 21:55:00,900.199,900.308,900.085,900.308,4700.0
2008-02-04 21:56:00,900.289,900.427,900.261,900.336,4670.0
2008-02-04 21:57:00,900.373,900.509,900.355,900.438,4100.0
2008-02-04 21:58:00,900.691,901.297,900.691,901.297,6930.0
2008-02-04 21:59:00,901.585,901.98,901.585,901.98,4810.0
2008-02-04 22:00:00,902.007,902.117,901.931,901.942,3430.0
2008-02-04 22:01:00,901.97,901.97,901.629,901.703,6360.0
2008-02-04 22:02:00,901.756,901.836,901.696,901.836,3950.0
2008-02-04 22:03:00,901.861,902.136,901.861,901.9,3750.0
2008-02-04 22:04:00,901.693,901.739,901.562,901.739,4450.0
2008-02-04 22:05:00,901.72,901.915,901.72,901.915,3120.0
2008-02-04 22:06:00,902.041,902.044,901.867,901.867,4620.0
2008-02-04 22:07:00,901.998,902.109,901.952,902.109,6660.0
2008-02-04 22:08:00,902.146,902.257,902.119,902.168,3640.0
2008-02-04 22:09:00,902.199,902.392,902.0,902.392,2500.0
2008-02-04 22:10:00,902.569,903.227,902.569,903.227,6130.0
2008-02-04 22:11:00,903.306,903.432,903.304,903.345,4800.0
2008-02-04 22:12:00,903.41,903.506,903.314,903.314,3177.0
2008-02-04 22:13:00,903.276,903.276,903.059,903.059,3530.0
2008-02-04 22:14:00,902.95,902.95,902.82,902.82,2950.0
2008-02-04 22:15:00,902.779,902.849,902.739,902.739,3410.0
2008-02-04 22:16:00,902.772,903.021,902.772,903.013,4100.0
2008-02-04 22:17:00,903.037,903.225,903.018,903.225,4490.0
2008-02-04 22:18:00,903.376,903.589,903.376,903.489,4300.0
2008-02-04 22:19:00,903.677,903.903,903.665,903.877,4240.0
2008-02-04 22:20:00,903.962,904.269,903.954,903.954,9980.0
2008-02-04 22:21:00,904.0,904.0,903.644,903.644,2620.0
2008-02-04 22:22:00,903.58,903.58,903.405,903.455,6390.0
2008-02-04 22:23:00,903.234,903.383,903.152,903.278,5660.0
2008-02-04 22:24:00,903.349,903.349,903.216,903.216,6600.0
2008-02-04 22:25:00,903.243,903.341,903.131,903.23,4470.0
2008-02-04 22:26:00,903.148,903.247,903.068,903.087,4280.0
2008-02-04 22:27:00,903.175,903.248,903.167,903.202,3640.0
2008-02-04 22:28:00,903.383,903.53,903.337,903.53,3140.0
2008-02-04 22:29:00,903.475,903.565,903.469,903.489,4210.0
2008-02-04 22:30:00,903.632,903.632,903.471,903.471,3450.0
2008-02-04 22:31:00,903.474,903.532,903.348,903.376,4070.0
2008-02-04 22:32:00,903.268,903.268,902.943,902.943,4500.0
2008-02-04 22:33:00,902.896,902.896,902.581,902.581,4020.0
2008-02-04 22:34:00,902.532,902.681,902.463,902.533,5690.0
2008-02-04 22:35:00,902.385,902.431,902.247,902.247,2130.0
2008-02-04 22:36:00,902.302,902.666,902.302,902.528,5850.0
2008-02-04 22:37:00,902.462,902.491,902.171,902.296,4560.0
2008-02-04 22:38:00,902.267,902.511,902.267,902.511,4640.0
2008-02-04 22:39:00,902.442,902.442,902.025,902.323,4250.0
2008-02-04 22:40:00,902.349,902.515,902.29,902.442,4290.0
2008-02-04 22:41:00,902.484,902.618,902.397,902.618,4480.0
2008-02-04 22:42:00,902.581,902.586,902.405,902.505,4920.0
2008-02-04 22:43:00,902.571,902.591,902.449,902.578,5700.0
2008-02-04 22:44:00,902.477,902.594,902.46,902.567,6030.0
2008-02-04 22:45:00,902.506,902.566,902.475,902.509,3630.0
2008-02-04 22:46:00,902.489,902.489,902.387,902.416,6150.0
2008-02-04 22:47:00,902.452,902.621,902.427,902.427,3070.0
2008-02-04 22:48:00,902.385,902.516,902.385,902.448,3910.0
2008-02-04 22:49:00,902.55,902.55,902.3,902.305,6040.0
2008-02-04 22:50:00,902.436,902.582,902.395,902.498,9980.0
2008-02-04 22:51:00,902.544,902.544,902.273,902.325,7320.0
2008-02-04 22:52:00,902.459,902.607,902.401,902.401,3600.0
2008-02-04 22:53:00,902.413,902.562,902.413,902.496,3860.0
2008-02-04 22:54:00,902.462,902.469,902.382,902.396,3230.0
2008-02-04 22:55:00,902.442,902.604,902.442,902.545,5450.0
2008-02-04 22:56:00,902.469,902.469,901.992,901.992,3590.0
2008-02-04 22:57:00,902.071,902.112,901.866,901.966,6830.0
2008-02-04 22:58:00,901.879,902.05,901.879,902.046,3270.0
2008-02-04 22:59:00,901.949,902.227,901.903,902.227,5550.0
2008-02-04 23:00:00,902.348,902.53,902.273,902.494,3770.0
2008-02-04 23:01:00,902.482,902.582,902.441,902.441,4480.0
2008-02-04 23:02:00,902.379,902.521,902.356,902.446,4220.0
2008-02-04 23:03:00,902.384,902.384,902.082,902.13,4210.0
2008-02-04 23:04:00,902.075,902.135,901.974,902.12,3190.0
2008-02-04 23:05:00,902.06,902.716,902.06,902.716,2690.0
2008-02-04 23:06:00,902.715,902.867,902.686,902.867,3430.0
2008-02-04 23:07:00,902.783,902.883,902.592,902.592,3110.0
2008-02-04 23:08:00,902.594,902.727,902.594,902.727,1340.0
2008-02-04 23:10:00,902.898,903.617,902.692,902.692,4320.0
2008-02-04 23:11:00,902.511,902.532,902.473,902.499,3310.0
2008-02-04 23:12:00,902.484,902.587,902.401,902.447,5130.0
2008-02-04 23:13:00,902.483,902.483,902.289,902.289,2580.0
2008-02-04 23:14:00,902.319,902.487,902.319,902.437,5080.0
2008-02-04 23:15:00,902.527,902.555,902.452,902.555,5920.0
2008-02-04 23:16:00,902.58,902.58,902.499,902.517,3640.0
2008-02-04 23:17:00,902.336,902.383,902.148,902.291,4660.0
2008-02-04 23:18:00,902.269,902.343,902.199,902.317,6780.0
2008-02-04 23:19:00,902.326,902.396,902.223,902.396,5780.0
2008-02-04 23:21:00,902.573,902.696,902.562,902.562,2540.0
2008-02-04 23:22:00,902.624,902.676,902.574,902.676,4050.0
2008-02-04 23:23:00,902.715,902.824,902.692,902.824,5240.0
2008-02-04 23:24:00,902.765,902.978,902.714,902.978,6180.0
2008-02-04 23:25:00,903.01,903.064,902.781,902.781,4500.0
2008-02-04 23:26:00,902.802,902.933,902.802,902.839,5890.0
2008-02-04 23:27:00,902.988,902.988,902.795,902.844,4780.0
2008-02-04 23:28:00,902.697,903.101,902.651,903.101,4420.0
2008-02-04 23:29:00,903.167,903.242,902.901,903.242,4830.0
2008-02-04 23:30:00,903.401,903.912,903.132,903.132,4070.0
2008-02-04 23:31:00,903.253,903.523,903.253,903.295,5050.0
2008-02-04 23:32:00,903.347,903.418,903.271,903.302,5380.0
2008-02-04 23:33:00,903.358,903.854,903.358,903.759,6500.0
2008-02-04 23:34:00,903.857,903.901,903.61,903.671,3260.0
2008-02-04 23:35:00,903.745,903.878,903.572,903.73,5590.0
2008-02-04 23:36:00,903.778,903.808,903.67,903.738,3950.0
2008-02-04 23:37:00,903.791,903.977,903.791,903.93,4360.0
2008-02-04 23:38:00,903.826,903.921,903.727,903.864,5530.0
2008-02-04 23:39:00,903.966,903.966,903.784,903.784,6660.0
2008-02-04 23:40:00,903.776,903.925,903.597,903.607,3820.0
2008-02-04 23:41:00,903.536,903.583,903.474,903.531,4390.0
2008-02-04 23:42:00,903.461,903.56,903.423,903.56,3130.0
2008-02-04 23:43:00,903.503,903.503,903.324,903.324,3670.0
2008-02-04 23:44:00,903.337,903.337,903.139,903.258,3170.0
2008-02-04 23:45:00,903.311,903.311,903.134,903.134,4160.0
2008-02-04 23:46:00,903.118,903.177,902.905,902.905,4680.0
2008-02-04 23:47:00,903.009,903.401,903.009,903.263,3690.0
2008-02-04 23:48:00,903.092,903.135,903.004,903.043,3760.0
2008-02-04 23:49:00,903.091,903.25,903.091,903.25,4690.0
2008-02-04 23:50:00,903.156,903.26,902.919,903.26,4220.0
2008-02-04 23:51:00,903.315,903.32,903.153,903.153,6330.0
2008-02-04 23:52:00,903.084,903.118,903.084,903.118,1770.0
2008-02-04 23:53:00,903.05,903.076,902.943,902.96,5470.0
2008-02-04 23:54:00,903.109,903.133,902.98,903.016,5480.0
2008-02-04 23:55:00,903.035,903.14,903.023,903.086,10460.0
2008-02-04 23:56:00,902.99,903.056,902.945,902.985,4440.0
2008-02-04 23:57:00,903.018,903.018,902.878,902.951,3370.0
2008-02-04 23:58:00,903.05,903.128,902.982,903.037,4730.0
2008-02-04 23:59:00,902.993,903.085,902.993,903.085,5140.0
2008-02-05 00:00:00,903.073,903.113,902.883,903.002,3340.0
2008-02-05 00:01:00,903.282,903.422,903.255,903.372,2690.0
2008-02-05 00:02:00,903.328,903.328,903.085,903.202,3230.0
2008-02-05 00:03:00,903.257,903.257,903.147,903.195,4010.0
2008-02-05 00:04:00,903.213,903.289,903.193,903.266,4080.0
2008-02-05 00:05:00,903.256,903.449,903.233,903.356,4500.0
2008-02-05 00:06:00,903.282,903.32,903.13,903.229,3360.0
2008-02-05 00:08:00,903.169,903.269,903.162,903.208,3690.0
2008-02-05 00:09:00,903.241,903.261,903.185,903.26,3780.0
2008-02-05 00:10:00,903.199,903.338,903.098,903.194,8990.0
2008-02-05 00:11:00,903.405,903.497,903.386,903.415,4090.0
2008-02-05 00:12:00,903.424,903.671,903.424,903.448,3490.0
2008-02-05 00:13:00,903.414,903.489,903.337,903.489,3040.0
2008-02-05 00:14:00,903.682,903.767,903.415,903.415,6360.0
2008-02-05 00:15:00,903.153,903.2,903.062,903.062,2660.0
2008-02-05 00:17:00,903.2,903.2,903.2,903.2,6530.0
2008-02-05 00:18:00,903.0,903.0,903.0,903.0,6530.0
2008-02-05 00:19:00,902.9,902.9,902.9,902.9,6530.0
2008-02-05 00:20:00,902.857,902.89,902.722,902.89,6530.0
2008-02-05 00:22:00,903.3,903.3,903.3,903.3,4660.0
2008-02-05 00:23:00,903.003,903.25,903.003,903.25,4660.0
2008-02-05 00:24:00,903.165,903.179,903.106,903.119,3860.0
2008-02-05 00:25:00,903.113,903.155,903.1,903.1,3060.0
2008-02-05 00:26:00,903.7,903.7,903.7,903.7,2700.0
2008-02-05 00:28:00,903.152,903.172,903.026,903.026,2700.0
2008-02-05 00:29:00,903.7,903.7,903.7,903.7,4320.0
2008-02-05 00:30:00,902.965,902.965,902.723,902.936,4320.0
2008-02-05 00:31:00,903.8,903.8,903.8,903.8,2260.0
2008-02-05 00:32:00,903.062,903.197,903.062,903.197,2260.0
2008-02-05 00:33:00,903.18,903.303,903.102,903.102,2750.0
2008-02-05 00:35:00,903.159,903.201,903.094,903.119,4120.0
2008-02-05 00:36:00,903.07,903.22,903.07,903.128,3890.0
2008-02-05 00:38:00,903.129,903.187,903.0,903.0,4120.0
2008-02-05 00:39:00,904.4,904.4,904.4,904.4,5390.0
2008-02-05 00:40:00,902.864,902.947,902.722,902.947,5390.0
2008-02-05 00:41:00,903.138,903.285,903.05,903.05,2500.0
2008-02-05 00:45:00,904.6,904.6,904.6,904.6,5260.0
2008-02-05 00:46:00,904.5,904.5,904.5,904.5,5260.0
2008-02-05 00:47:00,904.4,904.4,904.4,904.4,5260.0
2008-02-05 00:50:00,902.871,902.871,902.722,902.747,5260.0
2008-02-05 00:51:00,904.4,904.4,904.4,904.4,3580.0
2008-02-05 00:53:00,904.3,904.3,904.3,904.3,3580.0
2008-02-05 00:54:00,904.6,904.6,904.6,904.6,3580.0
2008-02-05 00:55:00,904.5,904.5,904.5,904.5,3580.0
2008-02-05 00:56:00,902.746,902.826,902.719,902.78,3580.0
2008-02-05 00:58:00,902.767,902.84,902.748,902.84,4800.0
2008-02-05 01:00:00,902.866,903.069,902.601,902.601,3745.0
2008-02-05 01:01:00,902.624,902.624,902.507,902.507,3080.0
2008-02-05 01:02:00,902.442,902.534,902.442,902.479,2010.0
2008-02-05 01:03:00,902.613,903.031,902.613,903.031,2320.0
2008-02-05 01:04:00,903.144,903.293,903.144,903.237,2404.0
2008-02-05 01:05:00,903.196,903.317,903.17,903.231,3030.0
2008-02-05 01:06:00,903.179,903.203,902.815,902.815,4280.0
2008-02-05 01:07:00,902.619,902.752,902.57,902.708,2187.0
2008-02-05 01:08:00,902.837,902.892,902.752,902.772,2410.0
2008-02-05 01:09:00,902.725,902.926,902.725,902.806,2700.0
2008-02-05 01:10:00,902.917,903.129,902.917,902.954,4730.0
2008-02-05 01:11:00,902.933,902.968,902.782,902.869,3280.0
2008-02-05 01:12:00,903.031,903.207,903.006,903.006,1670.0
2008-02-05 01:13:00,903.01,903.068,902.912,902.982,4170.0
2008-02-05 01:14:00,903.068,903.269,903.058,903.112,3743.0
2008-02-05 01:15:00,903.145,903.229,902.937,902.937,3500.0
2008-02-05 01:16:00,902.932,902.97,902.833,902.968,2350.0
2008-02-05 01:17:00,903.247,903.505,903.247,903.339,2216.0
2008-02-05 01:18:00,903.211,903.211,902.948,903.089,2670.0
2008-02-05 01:19:00,903.047,903.081,902.935,903.023,2490.0
2008-02-05 01:20:00,902.929,903.107,902.929,903.007,4228.0
2008-02-05 01:21:00,903.04,903.408,902.913,903.145,4320.0
2008-02-05 01:22:00,903.203,903.524,903.138,903.5,4830.0
2008-02-05 01:23:00,903.645,903.838,903.633,903.776,2520.0
2008-02-05 01:24:00,903.749,903.851,903.682,903.75,1494.0
2008-02-05 01:25:00,903.783,903.783,903.642,903.642,2900.0
2008-02-05 01:26:00,903.568,903.668,903.18,903.617,3690.0
2008-02-05 01:27:00,903.782,903.782,903.649,903.649,2010.0
2008-02-05 01:28:00,903.644,903.863,903.56,903.579,3692.0
2008-02-05 01:29:00,903.538,903.626,903.247,903.247,3560.0
2008-02-05 01:30:00,902.964,903.122,902.771,903.122,2630.0
2008-02-05 01:31:00,903.547,903.916,903.547,903.916,2870.0
2008-02-05 01:32:00,903.738,903.772,903.554,903.554,2210.0
2008-02-05 01:33:00,903.475,903.823,903.475,903.659,4500.0
2008-02-05 01:34:00,903.792,904.136,903.792,904.136,2880.0
2008-02-05 01:35:00,904.237,904.629,904.23,904.629,4255.0
2008-02-05 01:36:00,904.623,904.685,904.418,904.685,2482.0
2008-02-05 01:37:00,904.58,904.709,904.58,904.684,2240.0
2008-02-05 01:38:00,904.619,904.64,904.39,904.395,2380.0
2008-02-05 01:39:00,904.461,904.557,904.278,904.278,2225.0
2008-02-05 01:40:00,904.241,904.492,904.241,904.363,6170.0
2008-02-05 01:41:00,904.47,904.566,904.443,904.443,5540.0
2008-02-05 01:42:00,904.311,904.351,904.2,904.2,1830.0
2008-02-05 01:43:00,904.333,904.431,904.333,904.417,1943.0
2008-02-05 01:44:00,904.476,904.504,904.376,904.411,3120.0
2008-02-05 01:45:00,904.557,904.626,904.532,904.596,3151.0
2008-02-05 01:46:00,904.509,904.541,904.401,904.415,2880.0
2008-02-05 01:47:00,904.296,904.405,904.246,904.246,5530.0
2008-02-05 01:48:00,906.2,906.2,906.2,906.2,1389.0
2008-02-05 01:49:00,904.267,904.28,904.109,904.221,1389.0
2008-02-05 01:50:00,904.318,904.529,904.318,904.491,4396.0
2008-02-05 01:51:00,904.488,904.529,904.443,904.529,3080.0
2008-02-05 01:52:00,904.509,904.597,904.475,904.475,4536.0
2008-02-05 01:53:00,904.489,904.55,904.41,904.41,2039.0
2008-02-05 01:54:00,904.423,904.584,904.423,904.561,3580.0
2008-02-05 01:55:00,904.636,904.636,904.367,904.587,1780.0
2008-02-05 01:56:00,904.668,904.69,904.569,904.595,3040.0
2008-02-05 01:57:00,904.595,904.72,904.595,904.681,1860.0
2008-02-05 01:58:00,904.681,904.752,904.647,904.715,3160.0
2008-02-05 01:59:00,904.772,904.772,904.564,904.564,2526.0
2008-02-05 02:00:00,904.579,904.592,904.417,904.51,3970.0
2008-02-05 02:01:00,904.633,904.838,904.633,904.725,2840.0
2008-02-05 02:02:00,904.732,904.852,904.683,904.717,3430.0
2008-02-05 02:03:00,904.764,904.788,904.701,904.768,4990.0
2008-02-05 02:04:00,904.759,904.983,904.759,904.983,5010.0
2008-02-05 02:05:00,904.918,905.059,904.818,904.956,6310.0
2008-02-05 02:06:00,904.986,905.157,904.986,905.091,3880.0
2008-02-05 02:07:00,905.069,905.235,905.069,905.133,6290.0
2008-02-05 02:08:00,905.086,905.086,904.955,904.988,4240.0
2008-02-05 02:09:00,904.981,905.083,904.942,904.957,7140.0
2008-02-05 02:10:00,904.921,904.993,904.879,904.993,3730.0
2008-02-05 02:11:00,904.91,904.91,904.779,904.79,3880.0
2008-02-05 02:12:00,904.815,904.968,904.757,904.808,6930.0
2008-02-05 02:13:00,904.723,904.723,904.198,904.282,5160.0
2008-02-05 02:14:00,904.248,904.273,904.025,904.273,4540.0
2008-02-05 02:15:00,904.261,904.517,904.235,904.3,4870.0
2008-02-05 02:16:00,904.212,904.312,904.071,904.312,3470.0
2008-02-05 02:17:00,904.286,904.334,904.187,904.187,3680.0
2008-02-05 02:18:00,904.191,904.384,904.191,904.343,6940.0
2008-02-05 02:19:00,904.231,904.256,903.985,904.083,6530.0
2008-02-05 02:20:00,904.17,904.403,903.959,903.959,3920.0
2008-02-05 02:21:00,903.904,903.904,903.649,903.671,4400.0
2008-02-05 02:22:00,903.864,903.935,903.591,903.666,5130.0
2008-02-05 02:23:00,903.711,903.72,903.611,903.613,3860.0
2008-02-05 02:24:00,903.7,903.792,903.7,903.734,4960.0
2008-02-05 02:25:00,903.745,903.923,903.745,903.923,2380.0
2008-02-05 02:26:00,903.976,904.348,903.976,904.21,6220.0
2008-02-05 02:27:00,904.38,904.484,904.324,904.469,6940.0
2008-02-05 02:28:00,904.662,904.823,904.55,904.823,5220.0
2008-02-05 02:29:00,904.91,905.003,904.696,904.696,4410.0
2008-02-05 02:30:00,904.601,904.601,904.17,904.597,3700.0
2008-02-05 02:31:00,904.725,904.911,904.723,904.723,5390.0
2008-02-05 02:32:00,904.721,904.871,904.721,904.841,3860.0
2008-02-05 02:33:00,904.735,904.867,904.694,904.694,5960.0
2008-02-05 02:34:00,904.709,904.748,904.592,904.748,5090.0
2008-02-05 02:35:00,904.654,904.654,904.539,904.572,3340.0
2008-02-05 02:36:00,904.653,904.846,904.579,904.846,5000.0
2008-02-05 02:37:00,904.864,904.898,904.703,904.855,6590.0
2008-02-05 02:38:00,904.82,904.985,904.805,904.91,5120.0
2008-02-05 02:39:00,904.923,905.07,904.904,905.067,7140.0
2008-02-05 02:40:00,905.054,905.175,904.653,905.125,3410.0
2008-02-05 02:41:00,905.25,905.774,905.25,905.625,4610.0
2008-02-05 02:42:00,905.701,905.701,905.534,905.682,6530.0
2008-02-05 02:43:00,905.519,905.583,905.391,905.583,3150.0
2008-02-05 02:44:00,905.61,905.652,905.542,905.542,5470.0
2008-02-05 02:45:00,905.55,905.864,905.55,905.801,8370.0
2008-02-05 02:46:00,906.046,906.626,906.046,906.626,3940.0
2008-02-05 02:47:00,906.562,906.58,906.467,906.473,2450.0
2008-02-05 02:48:00,906.421,906.477,906.295,906.295,3950.0
2008-02-05 02:49:00,906.059,906.059,905.239,906.056,7800.0
2008-02-05 02:50:00,906.026,906.087,905.876,906.063,6070.0
2008-02-05 02:51:00,906.183,906.374,906.005,906.006,6880.0
2008-02-05 02:52:00,906.149,906.403,906.149,906.259,2790.0
2008-02-05 02:53:00,906.347,906.458,906.325,906.375,4020.0
2008-02-05 02:54:00,906.404,906.404,906.105,906.105,6720.0
2008-02-05 02:55:00,906.025,906.069,905.701,905.701,4620.0
2008-02-05 02:56:00,905.764,905.823,905.58,905.73,3030.0
2008-02-05 02:57:00,905.712,905.712,904.618,904.618,4970.0
2008-02-05 02:58:00,904.67,904.959,904.606,904.959,7150.0
2008-02-05 02:59:00,904.823,904.909,904.67,904.703,7670.0
2008-02-05 03:00:00,904.665,904.708,904.433,904.696,5770.0
2008-02-05 03:01:00,904.651,904.661,904.457,904.554,5570.0
2008-02-05 03:02:00,904.676,904.764,904.599,904.599,7080.0
2008-02-05 03:03:00,904.553,904.624,904.302,904.304,5510.0
2008-02-05 03:04:00,904.397,904.397,904.15,904.226,2930.0
2008-02-05 03:05:00,904.001,904.34,903.818,903.818,5440.0
2008-02-05 03:06:00,903.96,904.083,903.726,903.979,5990.0
2008-02-05 03:07:00,903.972,904.086,903.903,904.034,5530.0
2008-02-05 03:08:00,904.14,904.246,904.106,904.246,3540.0
2008-02-05 03:09:00,904.196,904.262,904.078,904.117,7570.0
2008-02-05 03:10:00,904.04,904.084,903.933,904.009,3510.0
2008-02-05 03:11:00,904.173,904.26,904.026,904.182,4250.0
2008-02-05 03:12:00,904.117,904.349,904.108,904.181,4880.0
2008-02-05 03:13:00,904.096,904.096,903.9,904.045,2910.0
2008-02-05 03:14:00,904.082,904.082,904.06,904.063,2090.0
2008-02-05 03:15:00,904.122,904.299,904.118,904.299,5240.0
2008-02-05 03:16:00,904.33,904.711,904.33,904.711,8040.0
2008-02-05 03:17:00,904.698,904.94,904.65,904.94,4170.0
2008-02-05 03:18:00,904.841,904.841,904.692,904.692,3540.0
2008-02-05 03:19:00,904.573,904.74,904.347,904.347,9000.0
2008-02-05 03:20:00,904.123,904.561,904.123,904.542,4230.0
2008-02-05 03:21:00,904.472,904.472,903.954,904.41,6300.0
2008-02-05 03:22:00,904.568,904.87,904.562,904.593,5500.0
2008-02-05 03:23:00,904.719,904.872,904.504,904.504,5020.0
2008-02-05 03:24:00,904.462,904.526,904.2,904.341,4460.0
2008-02-05 03:25:00,904.394,904.47,904.294,904.306,4380.0
2008-02-05 03:26:00,904.355,904.414,904.176,904.176,3420.0
2008-02-05 03:27:00,904.21,904.441,904.21,904.241,4090.0
2008-02-05 03:28:00,904.136,904.193,903.935,904.193,2770.0
2008-02-05 03:29:00,904.504,904.646,904.482,904.627,4520.0
2008-02-05 03:30:00,904.573,904.774,904.447,904.478,7940.0
2008-02-05 03:31:00,904.605,904.607,904.471,904.471,3940.0
2008-02-05 03:32:00,904.553,904.741,904.553,904.582,4790.0
2008-02-05 03:33:00,904.599,904.701,904.44,904.701,4160.0
2008-02-05 03:34:00,904.661,904.79,904.572,904.572,6540.0
2008-02-05 03:35:00,904.554,904.743,904.554,904.655,6250.0
2008-02-05 03:36:00,904.82,904.82,904.694,904.767,6620.0
2008-02-05 03:37:00,904.721,904.721,904.499,904.499,1100.0
2008-02-05 03:38:00,904.652,905.034,904.652,904.891,5700.0
2008-02-05 03:39:00,904.86,905.242,904.819,904.837,8050.0
2008-02-05 03:40:00,904.855,905.026,904.752,905.026,4540.0
2008-02-05 03:41:00,905.053,905.053,904.741,904.764,2870.0
2008-02-05 03:42:00,904.79,905.078,904.79,904.923,4030.0
2008-02-05 03:43:00,904.79,904.993,904.703,904.727,5930.0
2008-02-05 03:44:00,904.674,904.846,904.598,904.846,3970.0
2008-02-05 03:45:00,904.824,904.907,904.638,904.817,12080.0
2008-02-05 03:46:00,904.731,904.736,904.536,904.541,3680.0
2008-02-05 03:47:00,904.567,904.588,904.378,904.378,5550.0
2008-02-05 03:48:00,904.398,904.533,904.367,904.533,5650.0
2008-02-05 03:49:00,904.541,904.663,904.407,904.513,12680.0
2008-02-05 03:50:00,904.602,904.602,904.33,904.365,5160.0
2008-02-05 03:51:00,904.204,904.289,903.938,903.938,4510.0
2008-02-05 03:52:00,904.045,904.258,904.0,904.254,6220.0
2008-02-05 03:53:00,904.398,904.446,904.243,904.289,4340.0
2008-02-05 03:54:00,904.243,904.324,903.979,904.259,8160.0
2008-02-05 03:55:00,904.371,904.623,904.371,904.598,5840.0
2008-02-05 03:56:00,904.615,904.69,904.506,904.609,5600.0
2008-02-05 03:57:00,904.636,904.763,904.539,904.763,4020.0
2008-02-05 03:58:00,904.656,904.656,904.404,904.645,5520.0
2008-02-05 03:59:00,904.533,904.662,904.414,904.5,5790.0
2008-02-05 04:00:00,904.491,904.55,904.334,904.344,3650.0
2008-02-05 04:01:00,904.473,904.618,904.376,904.563,6430.0
2008-02-05 04:02:00,904.512,904.512,904.375,904.459,4780.0
2008-02-05 04:03:00,904.541,904.738,904.541,904.622,4100.0
2008-02-05 04:04:00,904.609,904.613,904.271,904.356,9630.0
2008-02-05 04:05:00,904.311,904.521,904.296,904.521,6480.0
2008-02-05 04:06:00,904.448,904.489,904.422,904.422,5640.0
2008-02-05 04:07:00,904.1,904.1,904.1,904.1,6390.0
2008-02-05 04:08:00,904.389,904.448,904.372,904.396,6390.0
2008-02-05 04:09:00,904.359,904.359,904.084,904.084,4710.0
2008-02-05 04:10:00,904.124,904.34,904.124,904.273,5540.0
2008-02-05 04:11:00,904.356,904.469,904.331,904.349,6160.0
2008-02-05 04:12:00,904.451,904.451,904.18,904.355,3620.0
2008-02-05 04:13:00,904.427,904.481,904.42,904.423,4060.0
2008-02-05 04:14:00,904.307,904.307,904.172,904.249,3710.0
2008-02-05 04:15:00,904.201,904.333,904.201,904.308,3620.0
2008-02-05 04:16:00,904.238,904.386,904.23,904.23,3770.0
2008-02-05 04:17:00,904.287,904.323,904.223,904.323,4120.0
2008-02-05 04:18:00,904.438,904.478,904.368,904.45,3390.0
2008-02-05 04:19:00,903.9,903.9,903.9,903.9,7790.0
2008-02-05 04:20:00,904.512,904.662,904.447,904.447,7790.0
2008-02-05 04:21:00,904.199,904.249,904.139,904.242,7900.0
2008-02-05 04:22:00,904.297,904.297,904.222,904.222,6230.0
2008-02-05 04:23:00,904.243,904.353,904.08,904.188,7300.0
2008-02-05 04:24:00,904.193,904.218,904.129,904.177,5220.0
2008-02-05 04:25:00,904.241,904.308,904.221,904.243,4590.0
2008-02-05 04:26:00,904.152,904.248,904.076,904.102,7660.0
2008-02-05 04:27:00,904.144,904.225,904.123,904.225,7070.0
2008-02-05 04:28:00,904.128,904.274,904.128,904.143,4500.0
2008-02-05 04:29:00,904.091,904.197,904.063,904.125,6660.0
2008-02-05 04:30:00,904.083,904.431,904.083,904.431,4460.0
2008-02-05 04:31:00,904.318,904.318,904.143,904.21,3590.0
2008-02-05 04:32:00,904.249,904.311,904.146,904.173,4660.0
2008-02-05 04:33:00,904.165,904.326,904.165,904.303,3760.0
2008-02-05 04:34:00,904.302,904.449,904.302,904.417,5380.0
2008-02-05 04:35:00,904.497,904.545,904.421,904.421,6150.0
2008-02-05 04:36:00,904.437,904.47,904.0,904.47,4620.0
2008-02-05 04:37:00,904.456,904.517,904.326,904.517,4360.0
2008-02-05 04:38:00,904.454,904.523,904.414,904.462,4530.0
2008-02-05 04:39:00,904.499,904.499,904.367,904.378,4300.0
2008-02-05 04:40:00,904.378,904.403,904.06,904.157,6140.0
2008-02-05 04:41:00,904.155,904.239,904.105,904.156,8450.0
2008-02-05 04:42:00,904.17,904.281,904.018,904.151,6740.0
2008-02-05 04:43:00,904.199,904.234,904.096,904.234,5090.0
2008-02-05 04:44:00,904.321,904.446,904.272,904.313,4540.0
2008-02-05 04:45:00,904.267,904.502,904.248,904.465,4830.0
2008-02-05 04:46:00,904.424,904.447,904.41,904.41,2880.0
2008-02-05 04:47:00,904.35,904.396,904.329,904.329,5380.0
2008-02-05 04:48:00,904.417,904.507,904.417,904.507,1550.0
2008-02-05 04:49:00,904.484,904.484,904.364,904.419,3040.0
2008-02-05 04:50:00,904.473,904.562,904.351,904.351,3480.0
2008-02-05 04:51:00,904.38,904.38,904.38,904.38,1400.0
2008-02-05 04:52:00,904.304,904.476,904.304,904.357,3920.0
2008-02-05 04:53:00,904.471,904.519,904.383,904.383,3800.0
2008-02-05 04:54:00,904.384,904.48,904.31,904.31,2850.0
2008-02-05 04:55:00,904.407,904.52,904.407,904.415,4180.0
2008-02-05 04:56:00,904.364,904.464,904.354,904.367,4960.0
2008-02-05 04:57:00,904.373,904.51,904.373,904.501,3820.0
2008-02-05 04:58:00,904.456,904.456,904.125,904.137,4960.0
2008-02-05 04:59:00,904.183,904.183,904.066,904.102,5210.0
2008-02-05 05:00:00,904.143,904.181,903.976,903.976,7030.0
2008-02-05 05:01:00,904.038,904.13,904.038,904.043,4320.0
2008-02-05 05:02:00,904.125,904.185,904.045,904.054,6310.0
2008-02-05 05:03:00,904.078,904.131,904.04,904.129,4010.0
2008-02-05 05:04:00,904.096,904.16,904.023,904.041,7100.0
2008-02-05 05:05:00,904.074,904.123,903.999,903.999,4050.0
2008-02-05 05:06:00,903.95,903.95,903.824,903.937,5360.0
2008-02-05 05:07:00,904.067,904.096,904.0,904.0,4130.0
2008-02-05 05:08:00,903.951,904.028,903.8,903.958,9810.0
2008-02-05 05:09:00,903.909,903.986,903.839,903.877,9160.0
2008-02-05 05:10:00,903.806,903.927,903.806,903.903,7380.0
2008-02-05 05:11:00,903.923,903.994,903.826,903.912,5430.0
2008-02-05 05:12:00,903.91,903.91,903.676,903.714,4620.0
2008-02-05 05:13:00,903.853,903.919,903.78,903.78,6580.0
2008-02-05 05:14:00,903.768,903.782,903.69,903.709,4140.0
2008-02-05 05:15:00,903.83,903.894,903.697,903.697,6890.0
2008-02-05 05:16:00,903.844,903.981,903.738,903.738,6550.0
2008-02-05 05:17:00,903.581,903.724,903.535,903.724,5260.0
2008-02-05 05:18:00,903.801,903.926,903.716,903.815,5990.0
2008-02-05 05:19:00,900.5,900.5,900.4,900.4,6680.0
2008-02-05 05:20:00,903.726,903.836,903.621,903.728,6680.0
2008-02-05 05:21:00,903.733,903.849,903.683,903.849,6440.0
2008-02-05 05:22:00,903.838,903.838,903.79,903.81,5810.0
2008-02-05 05:23:00,903.74,904.031,903.74,903.898,5830.0
2008-02-05 05:24:00,901.1,901.4,901.1,901.4,7340.0
2008-02-05 05:25:00,903.931,903.956,903.822,903.882,7340.0
2008-02-05 05:26:00,903.891,904.014,903.891,903.975,5540.0
2008-02-05 05:27:00,904.026,904.186,904.003,904.003,7450.0
2008-02-05 05:28:00,903.992,904.044,903.96,904.002,5400.0
2008-02-05 05:29:00,904.045,904.117,904.024,904.024,4750.0
2008-02-05 05:30:00,904.002,904.079,903.921,903.946,4530.0
2008-02-05 05:31:00,903.949,904.041,903.793,903.841,5980.0
2008-02-05 05:32:00,903.778,903.855,903.778,903.855,4030.0
2008-02-05 05:33:00,903.872,903.962,903.82,903.829,5280.0
2008-02-05 05:34:00,903.853,903.887,903.782,903.803,5050.0
2008-02-05 05:35:00,903.689,903.843,903.689,903.843,6810.0
2008-02-05 05:36:00,903.794,903.867,903.72,903.722,6560.0
2008-02-05 05:37:00,903.85,903.895,903.765,903.798,7590.0
2008-02-05 05:38:00,902.5,902.5,902.5,902.5,10800.0
2008-02-05 05:39:00,903.684,903.783,903.638,903.681,10800.0
2008-02-05 05:40:00,903.7,903.721,903.464,903.464,4080.0
2008-02-05 05:41:00,903.227,903.227,902.996,903.153,6640.0
2008-02-05 05:42:00,902.928,903.134,902.275,902.275,7180.0
2008-02-05 05:43:00,902.121,902.518,902.053,902.357,6070.0
2008-02-05 05:44:00,902.36,902.36,902.111,902.253,4760.0
2008-02-05 05:45:00,902.293,902.36,902.036,902.036,3970.0
2008-02-05 05:46:00,901.898,902.076,901.893,902.042,5210.0
2008-02-05 05:47:00,901.931,902.11,901.927,902.057,5370.0
2008-02-05 05:48:00,902.03,902.178,902.03,902.136,5190.0
2008-02-05 05:49:00,902.023,902.023,901.753,901.806,7850.0
2008-02-05 05:50:00,901.862,902.017,901.862,902.017,5090.0
2008-02-05 05:51:00,901.977,902.06,901.875,901.912,6190.0
2008-02-05 05:52:00,901.976,902.053,901.933,902.036,7300.0
2008-02-05 05:53:00,901.965,902.095,901.965,902.095,6510.0
2008-02-05 05:54:00,901.959,901.996,901.841,901.996,4280.0
2008-02-05 05:55:00,902.042,902.042,901.804,901.892,5060.0
2008-02-05 05:56:00,901.982,901.99,901.837,901.837,4520.0
2008-02-05 05:57:00,901.855,902.216,901.855,902.216,6810.0
2008-02-05 05:58:00,902.324,902.702,902.148,902.702,7750.0
2008-02-05 05:59:00,902.492,902.809,902.492,902.775,6340.0
2008-02-05 06:00:00,902.575,902.577,901.968,902.577,6170.0
2008-02-05 06:01:00,902.627,902.722,902.284,902.312,6870.0
2008-02-05 06:02:00,902.209,902.457,902.144,902.161,5380.0
2008-02-05 06:03:00,902.018,902.193,901.81,901.98,6850.0
2008-02-05 06:04:00,901.98,901.98,901.793,901.961,5690.0
2008-02-05 06:05:00,901.965,902.064,901.907,902.018,5270.0
2008-02-05 06:06:00,901.913,901.913,901.828,901.877,4350.0
2008-02-05 06:07:00,901.812,901.839,901.761,901.839,6450.0
2008-02-05 06:08:00,901.745,901.817,901.652,901.796,4250.0
2008-02-05 06:09:00,901.767,901.867,901.706,901.818,9010.0
2008-02-05 06:10:00,901.704,901.85,901.62,901.715,8360.0
2008-02-05 06:11:00,901.764,901.877,901.715,901.715,5610.0
2008-02-05 06:12:00,901.609,901.627,901.489,901.627,4830.0
2008-02-05 06:13:00,901.743,901.813,901.729,901.761,5720.0
2008-02-05 06:14:00,901.576,901.576,901.089,901.089,5560.0
2008-02-05 06:15:00,901.075,901.205,900.839,900.9,8190.0
2008-02-05 06:16:00,900.783,901.333,900.783,900.837,4750.0
2008-02-05 06:17:00,900.735,900.862,900.643,900.834,5860.0
2008-02-05 06:18:00,900.844,900.844,900.42,900.42,4610.0
2008-02-05 06:19:00,900.463,900.463,900.307,900.373,5510.0
2008-02-05 06:20:00,900.416,900.416,900.189,900.303,5920.0
2008-02-05 06:21:00,900.471,900.719,900.296,900.719,6030.0
2008-02-05 06:22:00,900.687,901.009,900.63,901.009,4480.0
2008-02-05 06:23:00,901.022,901.304,900.871,901.304,6350.0
2008-02-05 06:24:00,901.297,901.5,901.296,901.299,6060.0
2008-02-05 06:25:00,901.31,901.486,901.31,901.425,5850.0
2008-02-05 06:26:00,901.45,901.721,901.45,901.721,5590.0
2008-02-05 06:27:00,901.574,901.796,901.527,901.796,5480.0
2008-02-05 06:28:00,901.838,901.852,901.388,901.477,5690.0
2008-02-05 06:29:00,901.534,901.64,901.534,901.55,6060.0
2008-02-05 06:30:00,901.555,901.676,900.983,901.665,8600.0
2008-02-05 06:31:00,901.823,902.047,901.709,902.047,4980.0
2008-02-05 06:32:00,902.053,902.192,902.027,902.192,5280.0
2008-02-05 06:33:00,902.209,902.209,902.039,902.174,6210.0
2008-02-05 06:34:00,902.302,902.517,902.277,902.435,7610.0
2008-02-05 06:35:00,902.559,902.715,902.559,902.653,4450.0
2008-02-05 06:36:00,902.539,902.597,902.39,902.597,3910.0
2008-02-05 06:37:00,902.593,902.686,902.552,902.65,6620.0
2008-02-05 06:38:00,902.625,902.929,902.324,902.918,7600.0
2008-02-05 06:39:00,902.949,903.165,902.598,902.598,6080.0
2008-02-05 06:40:00,902.325,902.681,902.325,902.559,6020.0
2008-02-05 06:41:00,902.717,902.892,902.565,902.565,5840.0
2008-02-05 06:42:00,902.582,902.627,902.14,902.14,4660.0
2008-02-05 06:43:00,902.224,902.671,902.224,902.503,6770.0
2008-02-05 06:44:00,902.531,902.531,902.311,902.337,9790.0
2008-02-05 06:45:00,902.32,902.32,902.114,902.269,4900.0
2008-02-05 06:46:00,902.184,902.184,901.95,901.976,6330.0
2008-02-05 06:47:00,902.151,902.151,901.891,901.906,8220.0
2008-02-05 06:48:00,901.782,901.873,901.698,901.828,7910.0
2008-02-05 06:49:00,901.827,902.178,901.811,902.178,7270.0
2008-02-05 06:50:00,902.143,902.196,902.024,902.095,6890.0
2008-02-05 06:51:00,901.944,901.944,901.772,901.814,6230.0
2008-02-05 06:52:00,901.789,902.023,901.789,901.833,6340.0
2008-02-05 06:53:00,901.848,902.02,901.837,902.02,6740.0
2008-02-05 06:54:00,901.984,902.089,901.923,901.985,5720.0
2008-02-05 06:56:00,902.158,902.158,902.02,902.059,9350.0
2008-02-05 06:57:00,902.053,902.131,901.919,901.919,5520.0
2008-02-05 06:58:00,901.872,901.882,901.629,901.812,4220.0
2008-02-05 06:59:00,901.669,901.708,901.536,901.584,11280.0
2008-02-05 07:00:00,901.548,901.824,901.504,901.634,6880.0
2008-02-05 07:01:00,901.595,901.652,901.385,901.385,6770.0
2008-02-05 07:02:00,901.472,901.583,901.382,901.583,4070.0
2008-02-05 07:03:00,901.505,901.586,901.301,901.301,5690.0
2008-02-05 07:04:00,901.454,901.522,901.36,901.458,4830.0
2008-02-05 07:05:00,901.34,901.609,901.34,901.521,4860.0
2008-02-05 07:06:00,901.421,901.635,901.421,901.555,8760.0
2008-02-05 07:07:00,901.595,901.595,901.488,901.498,5920.0
2008-02-05 07:08:00,901.521,901.709,901.505,901.597,4580.0
2008-02-05 07:09:00,901.642,901.677,901.539,901.592,4740.0
2008-02-05 07:10:00,901.431,901.431,901.157,901.329,4510.0
2008-02-05 07:11:00,901.453,901.986,901.453,901.838,5330.0
2008-02-05 07:12:00,901.874,902.091,901.874,902.085,7360.0
2008-02-05 07:13:00,901.936,901.982,901.521,901.982,3660.0
2008-02-05 07:14:00,901.931,901.931,901.515,901.914,4330.0
2008-02-05 07:15:00,901.699,901.861,901.699,901.78,3680.0
2008-02-05 07:16:00,901.803,901.803,901.697,901.697,7010.0
2008-02-05 07:17:00,901.841,901.841,901.466,901.567,2920.0
2008-02-05 07:18:00,901.647,901.647,901.296,901.296,4950.0
2008-02-05 07:19:00,901.22,901.22,901.023,901.037,3610.0
2008-02-05 07:20:00,901.187,901.721,901.187,901.392,5400.0
2008-02-05 07:21:00,901.508,901.574,901.423,901.574,3920.0
2008-02-05 07:22:00,901.654,901.756,901.395,901.395,5850.0
2008-02-05 07:23:00,901.443,901.682,901.443,901.611,5990.0
2008-02-05 07:24:00,901.704,901.765,901.509,901.765,3770.0
2008-02-05 07:25:00,901.792,901.792,901.592,901.628,5580.0
2008-02-05 07:26:00,901.636,901.809,901.406,901.673,3120.0
2008-02-05 07:27:00,901.682,901.997,901.682,901.743,4630.0
2008-02-05 07:28:00,901.791,901.814,901.609,901.682,5450.0
2008-02-05 07:30:00,901.63,901.926,901.569,901.737,5700.0
2008-02-05 07:31:00,901.77,901.868,901.738,901.792,4240.0
2008-02-05 07:32:00,901.759,901.939,901.714,901.714,5470.0
2008-02-05 07:34:00,901.642,901.642,901.391,901.41,4060.0
2008-02-05 07:35:00,901.472,901.672,901.472,901.666,5430.0
2008-02-05 07:36:00,901.692,901.784,901.35,901.556,3620.0
2008-02-05 07:37:00,901.461,901.519,901.204,901.519,9100.0
2008-02-05 07:38:00,901.506,901.506,901.324,901.471,3790.0
2008-02-05 07:39:00,901.55,901.667,901.538,901.585,10040.0
2008-02-05 07:40:00,901.648,901.827,901.527,901.827,3910.0
2008-02-05 07:41:00,901.879,901.879,901.579,901.579,4130.0
2008-02-05 07:42:00,901.588,901.603,901.265,901.526,7090.0
2008-02-05 07:43:00,901.581,901.754,901.581,901.754,4520.0
2008-02-05 07:44:00,901.699,901.83,901.587,901.83,4720.0
2008-02-05 07:45:00,901.831,901.841,901.652,901.824,4400.0
2008-02-05 07:46:00,901.89,901.89,901.577,901.691,5370.0
2008-02-05 07:47:00,901.764,901.903,901.764,901.903,6080.0
2008-02-05 07:48:00,901.928,902.072,901.842,901.842,6430.0
2008-02-05 07:49:00,901.895,901.987,901.544,901.879,6820.0
2008-02-05 07:50:00,901.865,902.1,901.665,902.1,3750.0
2008-02-05 07:51:00,902.151,902.278,902.013,902.152,3930.0
2008-02-05 07:52:00,902.174,902.291,902.044,902.13,11200.0
2008-02-05 07:53:00,902.102,902.314,902.102,902.314,4410.0
2008-02-05 07:54:00,902.338,902.338,902.19,902.277,6390.0
2008-02-05 07:55:00,902.186,902.323,901.831,902.239,5500.0
2008-02-05 07:56:00,902.277,902.496,902.277,902.332,6800.0
2008-02-05 07:57:00,902.223,902.391,902.199,902.391,4910.0
2008-02-05 07:58:00,902.076,902.511,901.306,902.511,4740.0
2008-02-05 07:59:00,902.726,902.929,902.528,902.929,4920.0
2008-02-05 08:00:00,903.016,903.016,902.304,902.304,5110.0
2008-02-05 08:01:00,902.25,902.454,902.25,902.378,5350.0
2008-02-05 08:02:00,902.536,902.602,902.296,902.483,9820.0
2008-02-05 08:03:00,902.551,902.585,902.401,902.552,6290.0
2008-02-05 08:04:00,902.543,902.543,902.167,902.373,7680.0
2008-02-05 08:05:00,902.307,902.351,902.192,902.269,3790.0
2008-02-05 08:06:00,902.393,902.446,902.379,902.389,3450.0
2008-02-05 08:07:00,902.251,902.251,902.03,902.199,3870.0
2008-02-05 08:08:00,902.148,902.175,902.002,902.069,8320.0
2008-02-05 08:09:00,901.997,902.118,901.953,902.118,8340.0
2008-02-05 08:10:00,902.085,902.085,901.944,901.944,5760.0
2008-02-05 08:11:00,901.887,902.151,901.887,902.151,4630.0
2008-02-05 08:12:00,902.178,902.385,902.146,902.385,6440.0
2008-02-05 08:13:00,902.267,902.356,902.179,902.179,5060.0
2008-02-05 08:14:00,902.169,902.27,902.032,902.032,3390.0
2008-02-05 08:15:00,902.035,902.131,901.99,902.09,3700.0
2008-02-05 08:16:00,902.252,902.298,902.149,902.197,6000.0
2008-02-05 08:17:00,902.285,902.285,902.081,902.083,3130.0
2008-02-05 08:18:00,902.212,902.296,902.174,902.292,8160.0
2008-02-05 08:19:00,902.273,902.273,902.08,902.13,5900.0
2008-02-05 08:20:00,902.176,902.176,901.877,901.877,2800.0
2008-02-05 08:21:00,901.88,901.989,901.755,901.989,4310.0
2008-02-05 08:22:00,901.98,901.98,901.727,901.968,4340.0
2008-02-05 08:23:00,901.94,902.02,901.724,901.797,5703.0
2008-02-05 08:24:00,902.035,902.145,901.825,902.145,6130.0
2008-02-05 08:25:00,902.2,902.315,902.175,902.249,6550.0
2008-02-05 08:26:00,902.301,902.349,902.227,902.227,3650.0
2008-02-05 08:27:00,902.251,902.271,902.041,902.041,4300.0
2008-02-05 08:28:00,901.995,902.017,901.802,901.899,5420.0
2008-02-05 08:29:00,901.866,901.896,901.661,901.661,5100.0
2008-02-05 08:30:00,901.806,901.806,901.72,901.749,6440.0
2008-02-05 08:31:00,901.734,901.87,901.668,901.824,5890.0
2008-02-05 08:32:00,901.82,901.918,901.744,901.843,8300.0
2008-02-05 08:33:00,901.913,901.995,901.913,901.929,5840.0
2008-02-05 08:34:00,901.89,901.9,901.745,901.775,8210.0
2008-02-05 08:35:00,901.864,901.961,901.825,901.944,3070.0
2008-02-05 08:36:00,901.871,901.873,901.764,901.863,4220.0
2008-02-05 08:37:00,901.885,901.885,901.77,901.816,3530.0
2008-02-05 08:38:00,901.857,901.857,901.664,901.664,8440.0
2008-02-05 08:39:00,901.593,901.702,901.545,901.702,5390.0
2008-02-05 08:40:00,901.727,901.727,901.525,901.562,4160.0
2008-02-05 08:41:00,901.622,901.781,901.478,901.488,6840.0
2008-02-05 08:42:00,901.403,901.477,901.25,901.385,8610.0
2008-02-05 08:43:00,901.343,901.343,901.066,901.113,6310.0
2008-02-05 08:44:00,901.135,901.515,901.096,901.515,3370.0
2008-02-05 08:45:00,901.468,901.468,901.253,901.309,4590.0
2008-02-05 08:46:00,901.323,901.464,901.201,901.401,4380.0
2008-02-05 08:47:00,901.33,901.391,901.185,901.314,5990.0
2008-02-05 08:48:00,901.507,901.69,901.386,901.496,4000.0
2008-02-05 08:49:00,901.46,901.969,901.46,901.969,7240.0
2008-02-05 08:50:00,901.979,902.102,901.561,901.561,3480.0
2008-02-05 08:51:00,901.533,901.927,901.533,901.927,5660.0
2008-02-05 08:52:00,902.065,902.17,901.964,902.051,6014.0
2008-02-05 08:53:00,901.925,901.925,901.319,901.735,3970.0
2008-02-05 08:54:00,901.764,901.764,901.385,901.503,4130.0
2008-02-05 08:55:00,901.437,901.692,901.258,901.692,4420.0
2008-02-05 08:56:00,901.688,901.688,901.287,901.557,8941.0
2008-02-05 08:57:00,901.566,901.625,901.198,901.31,4440.0
2008-02-05 08:58:00,901.08,901.722,901.08,901.681,4070.0
2008-02-05 08:59:00,901.548,901.752,901.196,901.752,6550.0
2008-02-05 09:00:00,901.573,901.573,901.237,901.295,4170.0
2008-02-05 09:01:00,901.587,901.991,901.587,901.772,8770.0
2008-02-05 09:02:00,901.657,901.677,901.445,901.445,8140.0
2008-02-05 09:03:00,901.402,901.485,901.227,901.485,5840.0
2008-02-05 09:04:00,901.467,901.558,901.331,901.558,3300.0
2008-02-05 09:05:00,901.517,901.536,901.208,901.459,5500.0
2008-02-05 09:06:00,901.56,901.613,901.159,901.181,4700.0
2008-02-05 09:07:00,901.288,901.618,901.288,901.421,7030.0
2008-02-05 09:08:00,901.37,901.37,901.145,901.339,6180.0
2008-02-05 09:09:00,901.33,901.495,901.226,901.396,42600.0
2008-02-05 09:10:00,901.345,901.405,901.266,901.299,4560.0
2008-02-05 09:11:00,901.502,901.841,901.44,901.841,13030.0
2008-02-05 09:12:00,901.712,901.712,901.378,901.655,3480.0
2008-02-05 09:13:00,901.705,901.799,901.629,901.799,7200.0
2008-02-05 09:14:00,901.684,901.816,901.684,901.816,5070.0
2008-02-05 09:15:00,901.731,901.832,901.559,901.559,5580.0
2008-02-05 09:16:00,901.32,901.618,901.3,901.618,6450.0
2008-02-05 09:17:00,901.578,901.645,901.219,901.645,4440.0
2008-02-05 09:18:00,901.653,901.773,901.597,901.597,4790.0
2008-02-05 09:19:00,901.673,901.692,901.532,901.532,4650.0
2008-02-05 09:20:00,901.334,901.488,901.166,901.268,10990.0
2008-02-05 09:21:00,896.9,896.9,896.7,896.8,4160.0
2008-02-05 09:22:00,901.468,901.58,901.251,901.58,4160.0
2008-02-05 09:23:00,901.596,901.82,901.445,901.735,5380.0
2008-02-05 09:24:00,901.85,901.903,901.748,901.748,4810.0
2008-02-05 09:25:00,901.883,901.891,901.72,901.828,6300.0
2008-02-05 09:26:00,901.929,902.045,901.89,901.89,3360.0
2008-02-05 09:27:00,901.855,902.093,901.844,901.844,11720.0
2008-02-05 09:28:00,901.954,902.041,901.788,902.041,3900.0
2008-02-05 09:29:00,902.118,902.186,902.058,902.098,7280.0
2008-02-05 09:30:00,902.029,902.029,901.894,902.029,4130.0
2008-02-05 09:31:00,902.049,902.205,902.021,902.154,4000.0
2008-02-05 09:32:00,902.215,902.291,902.156,902.156,4480.0
2008-02-05 09:33:00,901.955,901.999,901.708,901.708,5330.0
2008-02-05 09:34:00,901.79,901.958,901.456,901.735,4890.0
2008-02-05 09:35:00,901.751,901.824,901.583,901.775,7540.0
2008-02-05 09:36:00,901.814,902.021,901.739,901.922,4430.0
2008-02-05 09:37:00,902.034,902.123,901.83,901.83,7380.0
2008-02-05 09:38:00,901.673,901.851,901.499,901.721,7760.0
2008-02-05 09:39:00,901.844,901.844,901.685,901.763,6890.0
2008-02-05 09:40:00,901.768,901.768,901.601,901.727,3890.0
2008-02-05 09:41:00,901.84,901.84,901.631,901.733,3990.0
2008-02-05 09:42:00,901.658,901.707,901.346,901.528,5230.0
2008-02-05 09:43:00,901.441,901.818,901.441,901.749,6940.0
2008-02-05 09:44:00,901.752,901.84,901.752,901.766,5080.0
2008-02-05 09:45:00,901.67,901.722,901.6,901.674,6270.0
2008-02-05 09:46:00,901.617,901.715,901.617,901.665,3950.0
2008-02-05 09:47:00,901.636,901.636,901.475,901.475,5410.0
2008-02-05 09:48:00,901.551,901.636,901.372,901.372,6770.0
2008-02-05 09:49:00,901.247,901.273,900.932,901.273,3920.0
2008-02-05 09:50:00,901.528,901.694,901.308,901.308,4720.0
2008-02-05 09:51:00,901.284,901.415,901.079,901.079,4910.0
2008-02-05 09:52:00,901.113,901.408,901.08,901.261,6450.0
2008-02-05 09:53:00,901.317,901.341,901.107,901.107,4720.0
2008-02-05 09:54:00,901.087,901.087,900.798,900.802,3980.0
2008-02-05 09:55:00,900.511,900.511,899.886,899.886,6380.0
2008-02-05 09:56:00,899.725,899.725,899.096,899.285,4120.0
2008-02-05 09:57:00,899.307,900.121,898.958,900.121,12710.0
2008-02-05 09:58:00,899.744,899.744,898.998,899.158,5020.0
2008-02-05 09:59:00,899.103,899.301,898.953,899.301,6550.0
2008-02-05 10:00:00,899.337,899.337,899.086,899.087,6100.0
2008-02-05 10:01:00,898.831,898.831,897.867,897.87,6810.0
2008-02-05 10:02:00,898.125,898.3,897.808,897.808,5410.0
2008-02-05 10:03:00,897.645,897.645,897.265,897.265,5730.0
2008-02-05 10:04:00,897.272,897.529,896.907,897.529,5230.0
2008-02-05 10:05:00,897.601,897.601,897.016,897.051,3280.0
2008-02-05 10:06:00,897.326,897.517,897.307,897.307,8040.0
2008-02-05 10:07:00,897.466,897.698,897.283,897.695,4410.0
2008-02-05 10:08:00,897.708,897.787,897.43,897.787,4370.0
2008-02-05 10:09:00,897.861,897.861,897.425,897.654,13850.0
2008-02-05 10:10:00,897.494,897.494,896.685,896.738,7120.0
2008-02-05 10:11:00,896.677,897.135,896.487,897.135,4230.0
2008-02-05 10:12:00,897.045,897.066,896.564,897.066,3520.0
2008-02-05 10:13:00,896.891,896.968,896.606,896.678,6500.0
2008-02-05 10:14:00,896.613,896.883,896.017,896.883,10840.0
2008-02-05 10:15:00,896.927,897.085,896.21,897.085,7430.0
2008-02-05 10:16:00,897.256,897.531,897.052,897.487,5550.0
2008-02-05 10:17:00,897.488,897.503,897.269,897.295,11940.0
2008-02-05 10:18:00,897.348,897.42,896.792,896.792,7030.0
2008-02-05 10:19:00,896.696,896.704,896.153,896.704,6640.0
2008-02-05 10:20:00,896.717,896.805,896.586,896.625,6270.0
2008-02-05 10:21:00,896.745,896.777,896.395,896.705,3960.0
2008-02-05 10:22:00,896.898,896.972,896.473,896.862,6090.0
2008-02-05 10:23:00,896.847,896.88,896.675,896.697,7310.0
2008-02-05 10:24:00,896.558,896.815,896.544,896.815,5420.0
2008-02-05 10:25:00,896.709,896.782,896.311,896.656,5030.0
2008-02-05 10:26:00,896.462,896.462,895.852,895.853,4280.0
2008-02-05 10:27:00,895.646,895.646,894.962,894.983,4980.0
2008-02-05 10:28:00,895.151,895.502,895.048,895.112,5190.0
2008-02-05 10:29:00,895.183,895.547,894.784,894.964,9230.0
2008-02-05 10:30:00,895.027,895.214,894.704,895.028,4370.0
2008-02-05 10:31:00,894.861,894.861,894.041,894.041,8480.0
2008-02-05 10:32:00,894.052,894.842,893.882,894.842,3970.0
2008-02-05 10:33:00,894.873,894.97,894.33,894.924,6680.0
2008-02-05 10:34:00,895.078,895.334,894.267,894.432,3600.0
2008-02-05 10:35:00,894.802,895.234,894.802,895.234,13450.0
2008-02-05 10:36:00,895.466,895.86,895.084,895.86,8300.0
2008-02-05 10:37:00,895.809,895.809,895.278,895.281,6840.0
2008-02-05 10:38:00,895.242,895.37,894.754,894.754,4870.0
2008-02-05 10:39:00,894.717,895.24,894.694,895.24,10680.0
2008-02-05 10:40:00,895.196,895.392,894.949,895.147,3860.0
2008-02-05 10:41:00,895.142,895.168,894.857,894.898,5420.0
2008-02-05 10:42:00,894.775,895.164,894.715,894.745,8270.0
2008-02-05 10:43:00,894.591,894.847,894.554,894.847,5540.0
2008-02-05 10:44:00,894.7,894.731,894.536,894.634,7970.0
2008-02-05 10:45:00,894.53,894.532,894.359,894.532,4880.0
2008-02-05 10:46:00,894.526,894.843,894.451,894.451,8490.0
2008-02-05 10:47:00,894.194,894.321,893.5,893.5,4440.0
2008-02-05 10:48:00,893.346,893.644,893.167,893.611,6310.0
2008-02-05 10:49:00,893.911,894.115,893.678,894.001,9700.0
2008-02-05 10:50:00,893.902,894.911,893.8,894.911,4680.0
2008-02-05 10:51:00,894.932,895.242,894.609,895.242,11210.0
2008-02-05 10:52:00,895.091,895.108,894.764,894.97,5910.0
2008-02-05 10:53:00,894.603,895.017,894.363,895.017,5330.0
2008-02-05 10:54:00,894.914,895.14,894.574,895.14,6250.0
2008-02-05 10:55:00,895.025,895.147,894.681,894.997,3390.0
2008-02-05 10:56:00,894.837,895.297,894.626,894.811,4430.0
2008-02-05 10:57:00,894.798,894.916,894.671,894.863,6690.0
2008-02-05 10:58:00,894.77,894.939,894.605,894.851,3590.0
2008-02-05 10:59:00,894.804,894.929,894.572,894.929,6380.0
2008-02-05 11:00:00,894.577,894.681,893.942,894.069,4440.0
2008-02-05 11:01:00,893.954,894.463,893.226,893.226,5630.0
2008-02-05 11:02:00,892.852,893.038,892.147,892.147,7610.0
2008-02-05 11:03:00,891.961,892.054,891.548,892.054,4370.0
2008-02-05 11:04:00,892.054,893.261,892.001,892.456,5700.0
2008-02-05 11:05:00,892.247,892.247,891.834,892.02,4600.0
2008-02-05 11:06:00,892.173,892.521,892.022,892.521,4640.0
2008-02-05 11:07:00,892.525,892.593,892.117,892.422,7340.0
2008-02-05 11:08:00,892.413,893.007,892.121,892.493,7950.0
2008-02-05 11:09:00,892.495,892.495,892.113,892.113,6700.0
2008-02-05 11:10:00,891.845,892.02,891.452,891.452,4480.0
2008-02-05 11:11:00,891.551,892.077,891.485,892.077,4660.0
2008-02-05 11:12:00,892.065,892.065,891.784,891.866,4720.0
2008-02-05 11:13:00,891.926,892.018,891.674,891.941,8540.0
2008-02-05 11:14:00,891.862,891.862,890.847,890.867,6590.0
2008-02-05 11:15:00,890.566,890.572,890.432,890.462,4420.0
2008-02-05 11:16:00,890.199,890.199,887.888,888.488,6840.0
2008-02-05 11:17:00,888.582,888.981,888.582,888.751,10300.0
2008-02-05 11:18:00,888.626,888.804,888.22,888.22,6090.0
2008-02-05 11:19:00,888.249,888.249,887.871,887.871,7680.0
2008-02-05 11:20:00,887.873,888.454,887.843,888.188,32420.0
2008-02-05 11:21:00,888.25,888.482,888.25,888.323,5100.0
2008-02-05 11:22:00,888.294,888.419,887.941,887.941,6150.0
2008-02-05 11:23:00,888.063,888.144,887.909,888.108,8370.0
2008-02-05 11:24:00,888.173,888.329,887.983,888.329,3930.0
2008-02-05 11:25:00,888.37,888.703,888.302,888.58,9080.0
2008-02-05 11:26:00,888.53,889.362,888.365,889.362,9130.0
2008-02-05 11:27:00,889.33,889.502,889.197,889.218,3870.0
2008-02-05 11:28:00,889.403,889.659,889.342,889.371,8290.0
2008-02-05 11:29:00,889.462,889.697,889.342,889.592,3930.0
2008-02-05 11:30:00,889.737,889.888,889.452,889.888,3160.0
2008-02-05 11:31:00,889.632,889.689,889.018,889.018,7620.0
2008-02-05 11:32:00,888.986,889.113,888.506,888.803,7320.0
2008-02-05 11:33:00,888.767,888.767,888.146,888.398,6890.0
2008-02-05 11:34:00,888.381,888.846,888.381,888.828,4960.0
2008-02-05 11:35:00,888.746,888.746,888.18,888.18,4660.0
2008-02-05 11:36:00,887.963,887.963,887.468,887.71,3610.0
2008-02-05 11:37:00,887.614,887.674,887.458,887.488,6410.0
2008-02-05 11:38:00,887.643,887.96,887.643,887.96,4760.0
2008-02-05 11:39:00,887.898,887.898,887.633,887.877,13760.0
2008-02-05 11:40:00,887.93,888.242,887.83,888.092,7050.0
2008-02-05 11:41:00,888.346,888.599,888.346,888.484,5260.0
2008-02-05 11:42:00,888.422,888.422,887.87,887.87,3740.0
2008-02-05 11:43:00,887.933,888.18,887.829,888.112,7280.0
2008-02-05 11:44:00,888.016,888.168,887.971,888.092,5330.0
2008-02-05 11:45:00,888.2,888.316,888.157,888.157,4700.0
2008-02-05 11:46:00,888.132,888.132,887.75,888.031,8870.0
2008-02-05 11:47:00,888.152,888.307,888.055,888.087,3940.0
2008-02-05 11:48:00,888.262,888.379,887.789,887.88,4670.0
2008-02-05 11:49:00,888.226,888.371,887.825,888.333,12960.0
2008-02-05 11:50:00,888.465,888.676,887.967,888.519,11460.0
2008-02-05 11:51:00,888.598,888.687,888.255,888.577,6690.0
2008-02-05 11:52:00,888.575,888.59,887.936,888.575,7800.0
2008-02-05 11:53:00,888.502,889.015,888.353,889.015,12120.0
2008-02-05 11:54:00,889.213,889.213,888.3,888.804,3940.0
2008-02-05 11:55:00,889.012,889.103,888.565,889.044,6040.0
2008-02-05 11:56:00,889.016,889.06,888.694,888.694,3610.0
2008-02-05 11:57:00,888.753,889.007,888.559,888.99,3290.0
2008-02-05 11:58:00,888.914,888.928,888.548,888.548,5870.0
2008-02-05 11:59:00,888.687,888.933,888.029,888.395,5470.0
2008-02-05 12:00:00,888.48,888.546,888.222,888.401,4550.0
2008-02-05 12:01:00,888.387,888.46,888.209,888.403,5260.0
2008-02-05 12:02:00,888.366,888.366,887.747,887.747,4170.0
2008-02-05 12:03:00,887.949,888.35,887.843,888.35,4410.0
2008-02-05 12:04:00,888.322,888.433,888.066,888.066,4420.0
2008-02-05 12:05:00,888.014,888.553,887.864,888.553,6410.0
2008-02-05 12:06:00,888.553,888.701,888.267,888.701,4200.0
2008-02-05 12:07:00,888.603,888.704,888.216,888.704,5680.0
2008-02-05 12:08:00,888.82,888.872,887.974,888.84,4120.0
2008-02-05 12:09:00,888.805,889.063,888.459,888.97,9800.0
2008-02-05 12:10:00,888.897,889.01,888.61,888.94,6790.0
2008-02-05 12:11:00,888.852,888.93,888.582,888.828,5790.0
2008-02-05 12:12:00,888.862,888.878,888.331,888.591,6020.0
2008-02-05 12:13:00,888.359,888.609,888.045,888.285,12690.0
2008-02-05 12:14:00,888.563,888.635,887.912,888.587,5470.0
2008-02-05 12:15:00,888.564,888.597,888.217,888.217,5280.0
2008-02-05 12:16:00,888.142,888.303,887.894,887.894,4590.0
2008-02-05 12:17:00,888.057,888.474,888.002,888.069,3640.0
2008-02-05 12:18:00,888.091,888.367,887.785,888.367,4570.0
2008-02-05 12:19:00,888.227,888.292,887.885,888.077,11370.0
2008-02-05 12:20:00,887.986,888.246,887.841,888.026,4330.0
2008-02-05 12:21:00,887.93,888.182,887.593,888.014,4130.0
2008-02-05 12:22:00,888.2,888.337,888.084,888.173,4990.0
2008-02-05 12:23:00,888.003,888.481,888.003,888.367,2970.0
2008-02-05 12:24:00,888.051,888.061,887.682,887.963,4720.0
2008-02-05 12:25:00,887.995,888.03,887.549,887.606,9800.0
2008-02-05 12:26:00,887.508,887.822,887.508,887.822,4610.0
2008-02-05 12:27:00,887.871,888.148,887.711,888.148,9370.0
2008-02-05 12:28:00,888.044,888.076,887.647,887.9,5650.0
2008-02-05 12:29:00,887.792,888.2,887.429,888.2,6170.0
2008-02-05 12:30:00,888.051,888.296,887.747,888.225,6580.0
2008-02-05 12:31:00,888.483,889.02,888.483,889.02,3480.0
2008-02-05 12:32:00,889.156,890.105,889.156,890.105,5490.0
2008-02-05 12:33:00,890.19,890.536,890.098,890.434,4630.0
2008-02-05 12:34:00,890.382,890.382,889.649,889.771,6360.0
2008-02-05 12:35:00,889.932,889.932,889.535,889.535,10020.0
2008-02-05 12:36:00,889.299,889.299,888.952,889.279,4960.0
2008-02-05 12:37:00,889.168,889.641,888.741,889.641,3360.0
2008-02-05 12:38:00,889.725,889.756,888.924,889.189,3300.0
2008-02-05 12:39:00,889.364,889.71,889.364,889.502,7480.0
2008-02-05 12:40:00,889.363,889.453,888.694,889.184,8690.0
2008-02-05 12:41:00,889.102,889.507,889.102,889.382,5360.0
2008-02-05 12:42:00,889.182,889.5,889.006,889.439,6110.0
2008-02-05 12:43:00,889.463,889.913,889.261,889.865,7170.0
2008-02-05 12:44:00,889.707,889.905,889.128,889.135,3150.0
2008-02-05 12:45:00,889.12,889.367,889.12,889.2,3670.0
2008-02-05 12:46:00,889.039,889.755,888.467,889.755,4640.0
2008-02-05 12:47:00,890.069,890.278,889.831,889.831,4690.0
2008-02-05 12:48:00,889.757,890.452,889.64,889.64,7450.0
2008-02-05 12:49:00,889.666,890.171,889.666,889.919,8160.0
2008-02-05 12:50:00,889.974,889.974,889.345,889.345,4420.0
2008-02-05 12:51:00,889.585,890.005,889.585,889.861,5670.0
2008-02-05 12:52:00,889.853,890.15,889.615,889.759,5110.0
2008-02-05 12:53:00,889.779,889.779,889.039,889.475,5450.0
2008-02-05 12:54:00,889.519,889.66,889.032,889.535,5800.0
2008-02-05 12:55:00,889.363,889.512,888.91,889.512,3820.0
2008-02-05 12:56:00,889.449,889.822,889.141,889.761,5640.0
2008-02-05 12:57:00,889.79,890.081,889.632,889.78,6320.0
2008-02-05 12:58:00,889.655,889.767,889.359,889.47,4170.0
2008-02-05 12:59:00,889.763,890.219,889.763,889.985,10160.0
2008-02-05 13:00:00,889.892,890.276,889.793,890.125,4710.0
2008-02-05 13:01:00,890.122,890.437,889.734,890.291,7580.0
2008-02-05 13:02:00,890.577,890.981,890.057,890.981,5440.0
2008-02-05 13:03:00,891.071,891.135,890.6,890.803,6140.0
2008-02-05 13:04:00,890.528,890.763,890.071,890.763,3360.0
2008-02-05 13:05:00,890.908,890.908,890.561,890.621,5400.0
2008-02-05 13:06:00,890.627,890.835,890.428,890.813,4170.0
2008-02-05 13:07:00,890.737,891.008,890.574,890.904,4100.0
2008-02-05 13:08:00,890.736,890.798,890.424,890.682,4210.0
2008-02-05 13:09:00,890.642,890.642,890.266,890.535,8970.0
2008-02-05 13:10:00,890.581,890.723,890.074,890.685,7670.0
2008-02-05 13:11:00,890.564,890.725,890.199,890.445,34850.0
2008-02-05 13:12:00,890.315,890.403,890.046,890.286,5890.0
2008-02-05 13:13:00,890.182,890.553,889.949,890.031,6250.0
2008-02-05 13:14:00,889.914,890.302,889.914,890.302,8190.0
2008-02-05 13:15:00,890.325,890.698,889.817,890.698,6460.0
2008-02-05 13:16:00,890.85,890.897,890.191,890.191,4690.0
2008-02-05 13:17:00,890.419,890.762,890.419,890.72,4510.0
2008-02-05 13:18:00,890.613,890.828,890.199,890.199,8800.0
2008-02-05 13:19:00,890.204,890.637,890.086,890.462,6820.0
2008-02-05 13:20:00,890.42,890.851,890.42,890.675,4570.0
2008-02-05 13:21:00,890.876,891.026,890.714,890.737,5950.0
2008-02-05 13:22:00,890.505,890.85,890.505,890.654,5350.0
2008-02-05 13:23:00,890.708,890.842,890.605,890.842,4390.0
2008-02-05 13:24:00,890.832,891.053,890.832,890.896,13170.0
2008-02-05 13:25:00,890.971,891.401,890.692,891.353,3990.0
2008-02-05 13:26:00,891.219,891.5,890.946,891.489,6490.0
2008-02-05 13:27:00,891.488,891.585,891.399,891.399,3050.0
2008-02-05 13:28:00,891.359,891.477,891.222,891.271,9370.0
2008-02-05 13:29:00,891.492,892.176,891.476,892.112,4170.0
2008-02-05 13:30:00,891.921,892.078,891.502,892.078,4190.0
2008-02-05 13:31:00,891.933,891.933,891.584,891.584,5050.0
2008-02-05 13:32:00,891.248,891.86,891.248,891.693,5590.0
2008-02-05 13:33:00,891.524,891.779,891.388,891.47,37710.0
2008-02-05 13:34:00,891.393,891.401,890.892,890.892,4890.0
2008-02-05 13:35:00,890.905,891.741,890.905,891.741,4150.0
2008-02-05 13:36:00,891.62,891.62,891.158,891.487,4060.0
2008-02-05 13:37:00,891.579,891.746,891.439,891.498,3610.0
2008-02-05 13:38:00,891.324,891.36,890.934,891.153,4830.0
2008-02-05 13:39:00,891.194,891.257,890.804,891.173,7770.0
2008-02-05 13:40:00,891.109,891.605,891.012,891.605,7540.0
2008-02-05 13:41:00,891.581,891.581,891.077,891.077,11360.0
2008-02-05 13:42:00,891.245,891.54,891.125,891.229,4470.0
2008-02-05 13:43:00,891.368,891.681,891.357,891.681,5120.0
2008-02-05 13:44:00,891.384,891.384,890.997,891.285,6080.0
2008-02-05 13:45:00,891.439,891.636,891.248,891.636,4630.0
2008-02-05 13:46:00,891.496,891.541,891.323,891.332,6340.0
2008-02-05 13:47:00,891.29,891.596,891.183,891.596,5670.0
2008-02-05 13:48:00,891.508,891.6,891.437,891.562,7680.0
2008-02-05 13:49:00,891.557,891.557,891.272,891.319,6750.0
2008-02-05 13:50:00,891.175,891.499,891.033,891.2,3190.0
2008-02-05 13:51:00,891.428,891.827,891.428,891.702,5170.0
2008-02-05 13:52:00,891.528,891.67,891.489,891.489,6300.0
2008-02-05 13:53:00,891.547,891.747,891.416,891.599,5540.0
2008-02-05 13:54:00,891.637,891.766,891.212,891.621,5880.0
2008-02-05 13:55:00,891.681,891.745,891.078,891.745,4900.0
2008-02-05 13:56:00,891.81,891.81,891.384,891.578,5810.0
2008-02-05 13:57:00,891.771,891.998,891.771,891.913,6780.0
2008-02-05 13:58:00,891.783,892.02,891.52,892.02,3580.0
2008-02-05 13:59:00,891.835,892.301,891.524,892.102,7940.0
2008-02-05 14:00:00,892.072,892.072,891.502,891.502,6830.0
2008-02-05 14:01:00,891.294,891.294,890.945,891.253,4710.0
2008-02-05 14:02:00,891.196,891.328,890.505,891.328,6020.0
2008-02-05 14:03:00,891.342,891.444,891.116,891.116,3760.0
2008-02-05 14:04:00,891.018,891.142,890.639,890.655,7090.0
2008-02-05 14:05:00,890.525,890.835,890.401,890.443,4590.0
2008-02-05 14:06:00,890.334,890.559,890.038,890.548,5620.0
2008-02-05 14:07:00,890.52,890.711,890.16,890.162,6500.0
2008-02-05 14:08:00,890.186,890.819,890.186,890.783,5420.0
2008-02-05 14:09:00,891.074,891.54,890.805,891.331,13130.0
2008-02-05 14:10:00,891.407,891.583,890.906,890.986,10470.0
2008-02-05 14:11:00,891.036,891.11,890.451,890.46,4400.0
2008-02-05 14:12:00,890.474,890.656,890.448,890.54,4660.0
2008-02-05 14:13:00,890.547,890.581,890.265,890.297,5240.0
2008-02-05 14:14:00,890.21,890.322,889.887,890.119,5940.0
2008-02-05 14:15:00,890.055,890.123,889.657,889.945,11890.0
2008-02-05 14:16:00,890.048,890.32,889.862,889.903,5900.0
2008-02-05 14:17:00,890.031,890.055,889.549,889.828,3600.0
2008-02-05 14:18:00,889.91,890.458,889.91,890.306,3670.0
2008-02-05 14:19:00,890.239,890.239,889.841,889.873,8120.0
2008-02-05 14:20:00,890.056,890.357,889.892,890.242,6320.0
2008-02-05 14:21:00,890.484,890.641,890.142,890.268,4690.0
2008-02-05 14:22:00,890.531,891.103,890.531,891.034,8250.0
2008-02-05 14:23:00,891.128,891.454,890.864,891.306,6910.0
2008-02-05 14:24:00,891.286,891.505,891.055,891.055,5340.0
2008-02-05 14:25:00,890.803,890.803,889.279,889.563,6650.0
2008-02-05 14:26:00,889.583,889.645,889.335,889.58,4940.0
2008-02-05 14:27:00,889.614,890.425,889.614,890.425,5900.0
2008-02-05 14:28:00,890.296,890.296,889.666,889.76,5310.0
2008-02-05 14:29:00,889.77,889.847,889.549,889.723,9800.0
2008-02-05 14:30:00,889.729,889.729,889.305,889.651,10380.0
2008-02-05 14:31:00,889.577,889.577,889.227,889.518,5440.0
2008-02-05 14:32:00,889.382,889.468,889.091,889.215,6260.0
2008-02-05 14:33:00,889.074,889.311,888.869,889.311,5390.0
2008-02-05 14:34:00,889.532,889.79,889.182,889.39,8470.0
2008-02-05 14:35:00,889.388,889.516,889.103,889.103,4110.0
2008-02-05 14:36:00,889.108,889.497,889.108,889.268,6160.0
2008-02-05 14:37:00,889.418,889.476,889.326,889.326,3480.0
2008-02-05 14:38:00,889.348,889.348,888.993,888.993,5970.0
2008-02-05 14:39:00,889.028,889.258,888.66,889.258,10820.0
2008-02-05 14:40:00,889.563,889.755,888.999,889.689,6010.0
2008-02-05 14:41:00,889.852,889.884,889.406,889.672,6230.0
2008-02-05 14:42:00,889.61,889.656,889.28,889.602,9210.0
2008-02-05 14:43:00,889.81,889.93,889.333,889.93,7410.0
2008-02-05 14:44:00,889.893,889.917,889.597,889.597,4390.0
2008-02-05 14:45:00,889.191,889.334,888.868,889.334,4400.0
2008-02-05 14:46:00,889.278,889.681,889.127,889.681,6300.0
2008-02-05 14:47:00,889.713,889.713,888.863,888.863,4820.0
2008-02-05 14:48:00,888.877,889.281,888.877,889.281,4150.0
2008-02-05 14:49:00,889.389,889.686,889.263,889.574,4970.0
2008-02-05 14:50:00,889.47,889.505,889.127,889.458,8580.0
2008-02-05 14:51:00,889.45,889.45,889.229,889.238,4150.0
2008-02-05 14:52:00,889.171,889.261,888.869,888.922,4070.0
2008-02-05 14:53:00,888.858,888.912,888.538,888.694,5280.0
2008-02-05 14:54:00,888.524,888.634,888.355,888.49,8050.0
2008-02-05 14:55:00,888.488,888.496,888.234,888.29,6270.0
2008-02-05 14:56:00,888.197,888.729,888.089,888.448,4830.0
2008-02-05 14:57:00,888.502,888.655,888.284,888.284,3940.0
2008-02-05 14:58:00,888.169,888.613,888.169,888.293,9860.0
2008-02-05 14:59:00,888.611,889.012,888.611,888.793,4710.0
2008-02-05 15:00:00,888.713,888.776,888.262,888.765,7270.0
2008-02-05 15:01:00,888.894,889.0,888.351,888.807,5640.0
2008-02-05 15:02:00,888.801,888.866,888.388,888.764,2970.0
2008-02-05 15:03:00,888.89,889.062,888.715,888.921,2920.0
2008-02-05 15:04:00,889.011,889.011,888.569,888.759,4180.0
2008-02-05 15:05:00,888.634,888.634,888.147,888.515,6650.0
2008-02-05 15:06:00,888.401,888.727,888.143,888.378,7410.0
2008-02-05 15:07:00,888.662,889.013,888.662,889.013,3800.0
2008-02-05 15:08:00,888.924,888.987,888.31,888.519,5600.0
2008-02-05 15:09:00,888.659,889.167,888.659,889.062,5340.0
2008-02-05 15:10:00,888.981,889.205,888.694,888.967,11980.0
2008-02-05 15:11:00,888.892,889.088,888.669,889.046,4620.0
2008-02-05 15:12:00,889.111,889.211,888.655,889.132,4950.0
2008-02-05 15:13:00,889.166,889.486,889.166,889.362,5360.0
2008-02-05 15:14:00,889.444,890.067,888.878,889.512,7800.0
2008-02-05 15:15:00,889.783,890.266,889.617,890.266,5680.0
2008-02-05 15:16:00,890.151,890.246,889.827,890.246,2680.0
2008-02-05 15:17:00,890.315,890.315,889.635,889.829,6580.0
2008-02-05 15:18:00,890.121,890.711,890.121,890.711,7710.0
2008-02-05 15:19:00,890.617,890.617,889.701,889.701,5300.0
2008-02-05 15:20:00,889.604,889.634,888.568,888.629,7420.0
2008-02-05 15:21:00,888.548,888.738,888.292,888.614,4210.0
2008-02-05 15:22:00,888.52,889.015,888.325,888.837,4920.0
2008-02-05 15:23:00,888.831,889.052,888.674,888.851,7970.0
2008-02-05 15:24:00,888.858,889.185,888.521,889.085,7020.0
2008-02-05 15:25:00,889.088,889.104,888.812,889.099,3490.0
2008-02-05 15:26:00,889.206,889.455,889.031,889.435,4480.0
2008-02-05 15:27:00,889.221,889.726,888.998,889.279,5340.0
2008-02-05 15:28:00,889.188,889.475,888.902,889.11,3210.0
2008-02-05 15:29:00,888.854,889.28,888.846,889.256,12460.0
2008-02-05 15:30:00,889.052,889.052,888.6,888.73,3380.0
2008-02-05 15:31:00,888.514,888.563,888.316,888.426,3790.0
2008-02-05 15:32:00,888.531,888.678,888.156,888.559,4390.0
2008-02-05 15:33:00,888.485,888.485,887.198,887.58,12180.0
2008-02-05 15:34:00,887.291,887.291,886.304,886.926,4350.0
2008-02-05 15:35:00,887.411,888.491,887.411,888.458,5650.0
2008-02-05 15:36:00,888.143,888.471,887.681,888.471,6360.0
2008-02-05 15:37:00,888.833,889.082,887.559,887.714,3960.0
2008-02-05 15:38:00,888.105,889.615,888.105,889.615,6770.0
2008-02-05 15:39:00,889.645,889.831,889.356,889.53,6540.0
2008-02-05 15:40:00,889.419,889.749,889.287,889.539,6000.0
2008-02-05 15:41:00,889.628,889.628,889.383,889.479,2640.0
2008-02-05 15:42:00,889.373,889.373,888.914,889.05,4300.0
2008-02-05 15:43:00,889.015,889.044,888.679,888.863,3950.0
2008-02-05 15:44:00,888.561,888.561,887.829,887.829,9100.0
2008-02-05 15:45:00,887.813,887.977,887.58,887.598,3900.0
2008-02-05 15:46:00,887.673,887.825,887.527,887.527,4040.0
2008-02-05 15:47:00,887.524,888.553,887.155,888.553,5240.0
2008-02-05 15:48:00,888.475,888.742,887.863,888.742,8390.0
2008-02-05 15:49:00,888.844,889.498,888.844,889.104,3290.0
2008-02-05 15:50:00,889.029,889.496,889.029,889.47,4640.0
2008-02-05 15:51:00,889.766,890.538,889.766,889.975,4270.0
2008-02-05 15:52:00,890.194,890.968,890.194,890.503,5480.0
2008-02-05 15:53:00,890.514,890.646,890.251,890.35,4320.0
2008-02-05 15:54:00,890.418,890.46,890.036,890.086,9090.0
2008-02-05 15:55:00,889.915,890.351,889.537,890.193,7990.0
2008-02-05 15:56:00,890.317,890.909,890.159,890.704,7090.0
2008-02-05 15:57:00,890.744,892.338,890.744,892.338,6270.0
2008-02-05 15:58:00,892.623,893.744,892.105,893.577,5230.0
2008-02-05 15:59:00,893.254,893.41,892.727,892.727,5510.0
2008-02-05 16:00:00,892.876,893.254,892.403,892.403,7300.0
2008-02-05 16:01:00,892.197,892.481,891.824,892.255,5910.0
2008-02-05 16:02:00,892.222,892.881,892.021,892.192,5140.0
2008-02-05 16:03:00,892.256,892.449,892.005,892.039,3960.0
2008-02-05 16:04:00,892.135,892.434,891.877,892.326,5640.0
2008-02-05 16:05:00,892.481,892.692,892.035,892.452,4570.0
2008-02-05 16:06:00,892.419,892.419,892.007,892.024,5990.0
2008-02-05 16:07:00,891.937,892.059,891.563,891.933,7550.0
2008-02-05 16:08:00,892.012,892.048,891.005,891.556,4840.0
2008-02-05 16:09:00,891.244,891.332,890.895,891.195,2600.0
2008-02-05 16:10:00,891.215,891.487,891.114,891.257,3450.0
2008-02-05 16:11:00,891.258,891.683,891.258,891.683,9600.0
2008-02-05 16:12:00,891.657,891.765,891.368,891.593,11690.0
2008-02-05 16:13:00,891.749,891.94,890.966,890.966,3195.0
2008-02-05 16:14:00,890.922,891.181,890.65,890.65,4650.0
2008-02-05 16:15:00,890.687,890.741,890.396,890.462,3450.0
2008-02-05 16:16:00,890.545,891.166,890.466,890.466,3910.0
2008-02-05 16:17:00,890.481,890.573,890.019,890.056,5960.0
2008-02-05 16:18:00,890.001,890.056,889.094,889.094,5160.0
2008-02-05 16:19:00,888.912,889.069,888.383,889.069,6540.0
2008-02-05 16:20:00,889.057,889.527,888.957,889.527,3230.0
2008-02-05 16:21:00,889.19,889.966,888.954,889.919,3860.0
2008-02-05 16:22:00,889.85,889.967,889.632,889.69,3560.0
2008-02-05 16:23:00,889.533,889.638,888.891,889.476,4960.0
2008-02-05 16:24:00,889.304,889.792,889.097,889.707,6670.0
2008-02-05 16:25:00,889.891,890.208,889.891,889.951,3020.0
2008-02-05 16:26:00,889.851,890.06,889.745,889.863,3110.0
2008-02-05 16:27:00,889.727,889.877,889.425,889.702,10960.0
2008-02-05 16:28:00,889.729,890.039,889.577,889.678,3610.0
2008-02-05 16:29:00,889.623,889.727,889.242,889.727,5970.0
2008-02-05 16:30:00,889.795,889.831,889.419,889.653,3570.0
2008-02-05 16:31:00,889.892,890.202,889.734,889.964,8100.0
2008-02-05 16:32:00,890.078,890.078,889.775,889.779,4370.0
2008-02-05 16:33:00,889.63,889.915,889.484,889.765,3500.0
2008-02-05 16:34:00,889.737,889.859,889.338,889.384,3640.0
2008-02-05 16:35:00,889.467,889.843,889.088,889.697,2850.0
2008-02-05 16:36:00,889.52,890.155,889.52,889.611,2630.0
2008-02-05 16:37:00,889.739,889.739,889.332,889.332,2760.0
2008-02-05 16:38:00,889.195,889.333,888.729,888.729,11940.0
2008-02-05 16:39:00,888.675,888.675,888.199,888.252,6610.0
2008-02-05 16:40:00,888.051,888.058,887.428,887.88,22940.0
2008-02-05 16:41:00,887.997,888.102,887.604,888.082,7370.0
2008-02-05 16:42:00,888.084,888.232,887.717,888.147,4780.0
2008-02-05 16:43:00,888.106,888.227,887.756,887.84,8190.0
2008-02-05 16:44:00,887.566,887.583,886.857,886.857,4130.0
2008-02-05 16:45:00,886.695,886.695,885.467,885.803,4090.0
2008-02-05 16:46:00,885.688,885.688,885.19,885.677,3420.0
2008-02-05 16:47:00,885.574,885.669,884.97,885.078,5220.0
2008-02-05 16:48:00,885.019,885.019,884.404,884.466,6380.0
2008-02-05 16:49:00,884.392,885.846,884.392,885.846,9860.0
2008-02-05 16:50:00,886.012,886.36,885.62,886.084,7270.0
2008-02-05 16:51:00,886.237,887.102,886.237,887.102,2170.0
2008-02-05 16:52:00,887.383,887.961,887.147,887.961,2630.0
2008-02-05 16:53:00,887.919,887.919,887.408,887.409,2700.0
2008-02-05 16:54:00,887.254,888.151,887.254,888.151,6970.0
2008-02-05 16:55:00,888.235,888.421,887.922,888.119,3580.0
2008-02-05 16:56:00,887.916,888.57,887.668,888.56,3830.0
2008-02-05 16:57:00,888.7,888.888,888.589,888.888,3920.0
2008-02-05 16:58:00,888.796,889.071,888.261,888.441,4840.0
2008-02-05 16:59:00,888.46,888.669,888.184,888.184,8230.0
2008-02-05 17:00:00,888.154,888.154,887.742,887.742,6280.0
2008-02-05 17:01:00,887.631,887.631,887.114,887.152,4170.0
2008-02-05 17:02:00,887.148,887.148,886.065,886.811,5870.0
2008-02-05 17:03:00,886.926,887.09,886.798,887.09,3590.0
2008-02-05 17:04:00,886.952,887.345,886.423,887.345,9910.0
2008-02-05 17:05:00,887.393,887.554,887.153,887.19,4120.0
2008-02-05 17:06:00,887.247,887.511,886.778,887.511,7590.0
2008-02-05 17:07:00,887.396,887.476,886.932,887.013,4460.0
2008-02-05 17:08:00,886.787,887.095,886.497,886.915,3100.0
2008-02-05 17:09:00,886.906,887.421,886.906,887.192,4740.0
2008-02-05 17:10:00,887.355,887.784,887.278,887.784,5260.0
2008-02-05 17:11:00,887.941,887.941,887.342,887.431,2560.0
2008-02-05 17:12:00,887.442,887.479,886.968,887.377,5860.0
2008-02-05 17:13:00,887.572,887.754,887.221,887.754,5630.0
2008-02-05 17:14:00,887.698,888.614,887.629,888.218,10350.0
2008-02-05 17:15:00,888.313,888.396,888.024,888.369,2830.0
2008-02-05 17:16:00,888.356,888.461,887.918,887.933,4860.0
2008-02-05 17:17:00,887.961,888.583,887.961,888.583,5330.0
2008-02-05 17:18:00,888.379,888.821,888.158,888.723,3070.0
2008-02-05 17:19:00,888.535,888.646,888.203,888.244,6030.0
2008-02-05 17:20:00,888.075,888.135,887.997,888.109,3970.0
2008-02-05 17:21:00,887.833,888.086,887.629,888.037,4520.0
2008-02-05 17:22:00,887.988,888.608,887.648,888.608,2910.0
2008-02-05 17:23:00,888.686,889.006,888.394,888.74,5760.0
2008-02-05 17:24:00,888.566,888.638,888.189,888.189,3370.0
2008-02-05 17:25:00,888.051,888.14,887.772,887.927,5740.0
2008-02-05 17:26:00,887.805,888.271,887.577,887.941,3400.0
2008-02-05 17:27:00,887.903,888.855,887.903,888.854,3790.0
2008-02-05 17:28:00,888.662,889.19,888.611,889.19,3790.0
2008-02-05 17:29:00,889.26,889.697,889.14,889.697,4630.0
2008-02-05 17:30:00,890.0,890.318,889.444,890.318,4240.0
2008-02-05 17:31:00,890.301,890.609,890.18,890.277,4760.0
2008-02-05 17:32:00,890.344,890.712,890.03,890.132,4630.0
2008-02-05 17:33:00,889.904,889.929,889.61,889.662,2370.0
2008-02-05 17:34:00,889.572,889.572,889.161,889.235,4530.0
2008-02-05 17:35:00,889.271,889.306,888.826,889.148,3690.0
2008-02-05 17:36:00,888.937,889.196,888.154,889.196,3880.0
2008-02-05 17:37:00,889.425,889.488,889.081,889.316,3950.0
2008-02-05 17:38:00,888.992,888.992,888.226,888.342,3760.0
2008-02-05 17:39:00,888.344,888.876,888.344,888.876,5080.0
2008-02-05 17:40:00,888.924,889.034,888.351,888.824,3680.0
2008-02-05 17:41:00,888.81,888.932,888.575,888.869,4580.0
2008-02-05 17:42:00,888.774,888.902,888.667,888.667,4120.0
2008-02-05 17:43:00,888.609,888.609,888.289,888.378,3070.0
2008-02-05 17:44:00,888.466,888.614,888.307,888.614,5850.0
2008-02-05 17:45:00,888.424,888.607,888.373,888.373,4980.0
2008-02-05 17:46:00,888.415,888.733,888.332,888.375,5610.0
2008-02-05 17:47:00,888.476,888.559,888.34,888.475,3140.0
2008-02-05 17:48:00,888.496,888.722,888.313,888.387,8090.0
2008-02-05 17:49:00,888.271,888.347,888.125,888.173,3050.0
2008-02-05 17:50:00,888.1,888.1,887.685,887.685,3000.0
2008-02-05 17:51:00,887.564,887.782,887.436,887.57,3570.0
2008-02-05 17:52:00,887.613,887.8,887.543,887.632,4240.0
2008-02-05 17:53:00,887.619,887.943,887.407,887.786,3750.0
2008-02-05 17:54:00,887.735,887.871,887.628,887.772,4630.0
2008-02-05 17:55:00,887.714,888.005,887.61,887.676,4450.0
2008-02-05 17:56:00,887.657,887.697,887.442,887.697,6120.0
2008-02-05 17:57:00,887.689,887.959,887.637,887.959,2900.0
2008-02-05 17:58:00,888.102,888.352,887.934,888.352,4060.0
2008-02-05 17:59:00,888.3,888.381,888.177,888.177,2950.0
2008-02-05 18:00:00,888.297,889.246,888.297,889.246,2120.0
2008-02-05 18:01:00,889.225,889.355,888.921,888.921,4830.0
2008-02-05 18:02:00,888.666,888.734,888.237,888.601,4790.0
2008-02-05 18:03:00,888.582,888.908,888.544,888.897,4280.0
2008-02-05 18:04:00,888.935,888.935,888.345,888.401,2350.0
2008-02-05 18:05:00,888.46,888.504,887.993,887.993,4578.0
2008-02-05 18:06:00,888.038,888.124,887.879,887.969,3170.0
2008-02-05 18:07:00,888.054,888.315,887.998,888.134,2650.0
2008-02-05 18:08:00,888.226,888.778,888.222,888.778,4460.0
2008-02-05 18:09:00,888.928,889.512,888.61,889.512,10460.0
2008-02-05 18:10:00,889.869,890.318,889.529,890.054,3770.0
2008-02-05 18:11:00,890.167,890.363,889.977,889.977,3410.0
2008-02-05 18:12:00,889.742,890.043,889.666,889.992,2700.0
2008-02-05 18:13:00,889.955,890.135,889.787,890.135,2150.0
2008-02-05 18:14:00,890.071,890.297,889.984,890.16,4550.0
2008-02-05 18:15:00,889.971,890.197,889.667,889.835,3710.0
2008-02-05 18:16:00,889.876,890.197,889.85,889.85,3260.0
2008-02-05 18:17:00,889.912,890.136,889.495,889.783,3570.0
2008-02-05 18:18:00,889.675,889.675,889.166,889.204,4670.0
2008-02-05 18:19:00,889.412,889.823,888.985,889.823,2870.0
2008-02-05 18:20:00,889.657,889.88,889.111,889.88,3130.0
2008-02-05 18:21:00,889.786,890.341,889.463,890.341,2250.0
2008-02-05 18:22:00,890.832,890.832,890.145,890.538,2460.0
2008-02-05 18:23:00,890.8,891.83,890.8,891.83,3800.0
2008-02-05 18:24:00,892.027,892.931,892.027,892.449,3250.0
2008-02-05 18:25:00,892.485,892.677,892.223,892.393,3180.0
2008-02-05 18:26:00,892.427,892.957,892.427,892.833,3800.0
2008-02-05 18:27:00,892.854,893.17,892.273,892.273,4040.0
2008-02-05 18:28:00,891.911,891.936,891.463,891.463,2810.0
2008-02-05 18:29:00,891.148,891.176,890.43,890.43,4810.0
2008-02-05 18:30:00,890.518,890.771,890.365,890.749,3860.0
2008-02-05 18:31:00,890.851,890.851,890.427,890.471,2470.0
2008-02-05 18:32:00,890.426,890.739,890.082,890.739,4630.0
2008-02-05 18:33:00,890.827,891.156,890.392,891.102,3030.0
2008-02-05 18:34:00,891.111,891.265,890.841,891.022,2850.0
2008-02-05 18:35:00,890.948,891.478,890.815,891.478,2620.0
2008-02-05 18:36:00,891.411,891.912,891.24,891.912,3160.0
2008-02-05 18:37:00,891.75,891.856,891.515,891.715,4960.0
2008-02-05 18:38:00,891.679,891.758,891.373,891.373,2760.0
2008-02-05 18:39:00,891.283,891.362,890.874,890.874,9340.0
2008-02-05 18:40:00,890.527,890.849,890.414,890.508,6320.0
2008-02-05 18:41:00,890.635,890.949,890.429,890.835,3060.0
2008-02-05 18:42:00,890.839,891.336,890.781,891.336,2850.0
2008-02-05 18:43:00,891.292,891.313,890.525,891.313,2920.0
2008-02-05 18:44:00,891.279,891.377,891.126,891.126,4340.0
2008-02-05 18:45:00,891.095,891.453,891.04,891.112,2290.0
2008-02-05 18:46:00,891.333,891.958,891.174,891.958,5090.0
2008-02-05 18:47:00,892.173,892.901,892.173,892.901,2610.0
2008-02-05 18:48:00,892.973,893.141,892.521,893.141,3360.0
2008-02-05 18:49:00,893.093,893.097,892.555,892.579,6130.0
2008-02-05 18:50:00,892.373,892.685,892.25,892.685,2970.0
2008-02-05 18:51:00,892.833,893.238,892.699,893.016,3550.0
2008-02-05 18:52:00,892.94,892.94,892.022,892.022,2406.0
2008-02-05 18:53:00,891.997,892.765,891.988,892.765,2700.0
2008-02-05 18:54:00,892.875,893.025,892.699,892.879,5530.0
2008-02-05 18:55:00,893.019,893.354,892.831,893.29,2990.0
2008-02-05 18:56:00,893.336,893.68,893.208,893.68,2880.0
2008-02-05 18:57:00,893.794,894.252,893.585,893.78,4340.0
2008-02-05 18:58:00,893.802,894.37,893.572,894.37,3270.0
2008-02-05 18:59:00,894.337,894.337,893.749,894.027,6580.0
2008-02-05 19:00:00,894.033,894.256,893.689,893.689,4290.0
2008-02-05 19:01:00,893.666,894.202,893.553,894.202,5500.0
2008-02-05 19:02:00,894.101,894.101,893.561,893.632,5640.0
2008-02-05 19:03:00,893.844,893.844,892.928,892.928,5970.0
2008-02-05 19:04:00,892.916,893.039,892.486,892.596,4470.0
2008-02-05 19:05:00,892.902,893.477,892.902,893.477,6170.0
2008-02-05 19:06:00,893.338,893.531,892.784,893.531,2460.0
2008-02-05 19:07:00,893.479,893.591,893.142,893.33,8810.0
2008-02-05 19:08:00,893.291,893.365,892.916,892.935,3440.0
2008-02-05 19:09:00,893.016,893.016,892.734,892.828,6340.0
2008-02-05 19:10:00,892.761,892.921,892.382,892.788,6000.0
2008-02-05 19:11:00,892.71,892.71,892.061,892.301,2920.0
2008-02-05 19:12:00,892.361,892.808,892.15,892.15,6820.0
2008-02-05 19:13:00,892.087,892.424,891.88,891.923,5080.0
2008-02-05 19:14:00,892.34,892.771,892.158,892.771,4200.0
2008-02-05 19:15:00,892.884,892.884,892.355,892.539,7636.0
2008-02-05 19:16:00,892.436,892.69,892.29,892.668,4240.0
2008-02-05 19:17:00,892.48,892.744,892.37,892.422,6430.0
2008-02-05 19:18:00,892.247,892.681,892.209,892.562,4610.0
2008-02-05 19:19:00,892.472,892.973,892.327,892.893,3710.0
2008-02-05 19:20:00,893.136,895.439,893.136,895.02,7300.0
2008-02-05 19:21:00,894.896,895.224,894.896,895.119,2550.0
2008-02-05 19:22:00,895.224,895.757,895.224,895.32,3980.0
2008-02-05 19:23:00,895.111,895.135,894.497,894.731,6330.0
2008-02-05 19:24:00,894.755,894.846,894.515,894.65,2213.0
2008-02-05 19:25:00,894.696,894.799,894.473,894.799,5130.0
2008-02-05 19:26:00,894.722,895.053,894.626,894.626,7310.0
2008-02-05 19:27:00,894.303,894.844,894.043,894.844,3830.0
2008-02-05 19:28:00,895.021,895.284,894.317,895.284,3170.0
2008-02-05 19:29:00,895.129,895.129,893.937,894.216,5620.0
2008-02-05 19:30:00,894.046,894.895,893.976,894.895,5290.0
2008-02-05 19:31:00,895.029,895.167,894.68,895.135,4950.0
2008-02-05 19:32:00,895.009,895.164,894.471,894.728,4980.0
2008-02-05 19:33:00,894.698,894.982,894.28,894.731,6470.0
2008-02-05 19:34:00,894.512,895.206,894.512,895.206,4610.0
2008-02-05 19:35:00,895.452,895.685,894.617,894.617,6120.0
2008-02-05 19:36:00,894.611,894.995,894.522,894.522,5620.0
2008-02-05 19:37:00,894.425,894.598,893.906,894.598,3410.0
2008-02-05 19:38:00,894.714,894.965,894.302,894.697,6260.0
2008-02-05 19:39:00,894.682,895.144,894.263,895.144,3710.0
2008-02-05 19:40:00,895.235,895.521,894.813,894.972,8370.0
2008-02-05 19:41:00,895.114,895.259,894.555,895.183,3690.0
2008-02-05 19:42:00,895.114,895.217,894.846,895.029,7070.0
2008-02-05 19:43:00,894.831,895.102,894.831,895.102,6210.0
2008-02-05 19:44:00,895.113,895.113,894.6,895.075,4980.0
2008-02-05 19:45:00,895.014,895.042,894.694,894.884,4010.0
2008-02-05 19:46:00,894.797,894.874,894.426,894.774,5800.0
2008-02-05 19:47:00,894.756,895.06,894.529,894.57,5554.0
2008-02-05 19:48:00,894.93,895.319,894.767,894.767,3350.0
2008-02-05 19:49:00,894.911,895.204,894.911,894.985,5320.0
2008-02-05 19:50:00,895.092,895.092,894.681,894.906,3210.0
2008-02-05 19:51:00,895.208,896.056,895.208,896.056,5990.0
2008-02-05 19:52:00,895.983,895.983,895.121,895.956,3070.0
2008-02-05 19:53:00,896.623,897.276,896.623,897.031,3090.0
2008-02-05 19:54:00,897.109,897.861,897.065,897.128,4060.0
2008-02-05 19:55:00,896.92,897.462,896.831,897.275,2500.0
2008-02-05 19:56:00,897.104,897.299,896.907,896.937,7190.0
2008-02-05 19:57:00,896.798,897.188,896.68,896.68,6190.0
2008-02-05 19:58:00,896.488,896.795,896.164,896.164,5740.0
2008-02-05 19:59:00,896.069,896.186,895.927,895.927,3300.0
2008-02-05 20:00:00,895.728,895.728,894.868,895.048,5280.0
2008-02-05 20:01:00,895.038,896.191,894.83,895.902,3070.0
2008-02-05 20:02:00,895.794,895.794,895.19,895.19,4210.0
2008-02-05 20:03:00,894.99,895.154,894.371,894.371,5220.0
2008-02-05 20:04:00,894.198,894.349,893.914,894.332,4580.0
2008-02-05 20:05:00,894.384,894.452,893.946,894.106,5620.0
2008-02-05 20:06:00,893.797,894.309,893.53,894.309,4340.0
2008-02-05 20:07:00,894.268,894.447,893.579,893.579,6820.0
2008-02-05 20:08:00,893.355,893.355,892.614,892.774,4930.0
2008-02-05 20:09:00,892.693,893.226,892.347,892.88,3790.0
2008-02-05 20:10:00,892.989,893.242,892.861,893.04,4300.0
2008-02-05 20:11:00,892.982,892.982,892.346,892.423,3720.0
2008-02-05 20:12:00,892.12,892.12,891.298,891.459,4870.0
2008-02-05 20:13:00,891.243,891.243,890.332,890.332,5110.0
2008-02-05 20:14:00,889.937,890.025,889.478,889.478,2100.0
2008-02-05 20:15:00,889.258,889.613,888.669,888.669,4120.0
2008-02-05 20:16:00,888.521,888.705,888.161,888.705,2700.0
2008-02-05 20:17:00,888.709,888.979,888.623,888.908,5240.0
2008-02-05 20:18:00,889.044,889.638,888.943,888.943,4910.0
2008-02-05 20:19:00,888.775,888.776,888.142,888.273,2850.0
2008-02-05 20:20:00,888.127,888.127,887.495,887.495,3190.0
2008-02-05 20:21:00,887.309,887.348,886.865,887.006,7070.0
2008-02-05 20:22:00,886.841,888.493,886.707,888.493,3570.0
2008-02-05 20:23:00,888.454,888.624,888.276,888.416,4680.0
2008-02-05 20:24:00,888.385,888.494,887.842,887.842,4640.0
2008-02-05 20:25:00,887.684,887.684,886.635,886.635,4010.0
2008-02-05 20:26:00,886.394,886.394,885.301,885.315,3790.0
2008-02-05 20:27:00,885.347,885.655,885.137,885.137,3180.0
2008-02-05 20:28:00,885.272,886.356,885.272,886.029,6630.0
2008-02-05 20:29:00,886.127,886.565,886.127,886.565,3970.0
2008-02-05 20:30:00,886.822,887.244,886.822,887.127,4040.0
2008-02-05 20:31:00,887.081,887.306,886.778,887.164,2910.0
2008-02-05 20:32:00,887.149,887.149,886.656,887.117,5180.0
2008-02-05 20:33:00,887.239,888.17,887.239,888.17,4360.0
2008-02-05 20:34:00,888.213,889.444,888.121,889.444,3000.0
2008-02-05 20:35:00,889.625,889.662,889.27,889.27,3280.0
2008-02-05 20:36:00,889.213,889.356,889.129,889.356,4000.0
2008-02-05 20:37:00,889.315,889.315,888.891,888.995,3340.0
2008-02-05 20:38:00,888.887,888.887,888.502,888.74,2870.0
2008-02-05 20:39:00,888.881,889.42,888.881,889.175,3650.0
2008-02-05 20:40:00,889.204,889.341,888.908,888.986,5210.0
2008-02-05 20:41:00,888.972,888.972,888.296,888.296,3770.0
2008-02-05 20:42:00,888.075,888.075,886.819,887.585,5240.0
2008-02-05 20:43:00,887.58,887.772,887.524,887.729,2920.0
2008-02-05 20:44:00,887.756,888.248,887.742,888.248,3710.0
2008-02-05 20:45:00,888.017,888.017,887.131,887.933,2920.0
2008-02-05 20:46:00,887.964,888.632,887.964,888.632,4600.0
2008-02-05 20:47:00,888.679,888.991,888.595,888.979,5930.0
2008-02-05 20:48:00,889.017,889.269,888.793,888.793,4500.0
2008-02-05 20:49:00,888.772,888.772,888.602,888.772,2210.0
2008-02-05 20:50:00,888.895,888.991,888.775,888.868,2390.0
2008-02-05 20:51:00,888.976,889.011,888.817,888.817,3730.0
2008-02-05 20:52:00,888.872,889.014,888.872,888.999,2680.0
2008-02-05 20:53:00,889.235,889.417,889.19,889.262,4930.0
2008-02-05 20:54:00,889.317,889.717,889.279,889.717,4790.0
2008-02-05 20:55:00,889.823,890.149,889.823,890.116,4280.0
2008-02-05 20:56:00,890.313,890.455,890.287,890.455,4470.0
2008-02-05 20:57:00,890.284,890.284,890.103,890.279,3770.0
2008-02-05 20:58:00,890.148,890.148,889.581,889.581,5900.0
2008-02-05 20:59:00,889.587,889.774,889.373,889.699,3440.0
2008-02-05 21:00:00,889.826,889.908,889.823,889.825,4860.0
2008-02-05 21:01:00,889.773,889.773,889.516,889.553,3170.0
2008-02-05 21:02:00,889.533,889.592,889.309,889.404,4620.0
2008-02-05 21:03:00,889.295,889.423,889.245,889.271,3820.0
2008-02-05 21:04:00,889.316,889.316,888.947,888.975,6140.0
2008-02-05 21:05:00,888.917,888.917,888.439,888.439,4330.0
2008-02-05 21:06:00,888.386,888.696,888.212,888.696,5200.0
2008-02-05 21:07:00,888.987,889.079,888.957,889.061,4540.0
2008-02-05 21:08:00,888.978,889.331,888.921,889.149,4280.0
2008-02-05 21:09:00,889.248,889.423,889.122,889.316,5230.0
2008-02-05 21:10:00,889.367,889.367,888.991,888.991,5920.0
2008-02-05 21:11:00,888.865,888.865,888.582,888.72,4920.0
2008-02-05 21:12:00,888.541,888.666,888.481,888.55,3490.0
2008-02-05 21:13:00,888.403,888.668,888.403,888.666,6140.0
2008-02-05 21:14:00,888.595,888.703,888.435,888.443,8850.0
2008-02-05 21:15:00,888.375,888.404,888.081,888.081,2520.0
2008-02-05 21:16:00,888.034,888.103,887.878,887.924,3390.0
2008-02-05 21:17:00,887.902,887.908,886.969,887.908,4580.0
2008-02-05 21:18:00,888.143,888.481,888.143,888.405,3480.0
2008-02-05 21:19:00,888.338,888.484,888.199,888.37,4230.0
2008-02-05 21:20:00,888.418,888.418,887.396,887.944,3780.0
2008-02-05 21:21:00,887.853,887.947,887.396,887.941,4930.0
2008-02-05 21:22:00,887.963,888.19,887.904,888.19,5620.0
2008-02-05 21:23:00,887.969,888.067,887.85,887.993,3070.0
2008-02-05 21:24:00,888.02,888.067,887.888,888.067,3930.0
2008-02-05 21:25:00,888.239,888.332,888.192,888.326,4310.0
2008-02-05 21:26:00,888.367,888.426,888.203,888.426,4040.0
2008-02-05 21:27:00,888.589,888.852,888.523,888.598,4140.0
2008-02-05 21:28:00,888.582,888.746,888.567,888.567,3680.0
2008-02-05 21:29:00,888.366,888.366,888.052,888.156,4090.0
2008-02-05 21:30:00,888.129,888.129,887.685,887.863,3490.0
2008-02-05 21:31:00,887.954,887.954,887.785,887.898,3060.0
2008-02-05 21:32:00,887.984,888.172,887.78,887.78,5170.0
2008-02-05 21:33:00,887.771,887.884,887.706,887.79,3540.0
2008-02-05 21:34:00,887.606,887.689,887.548,887.548,3580.0
2008-02-05 21:35:00,887.46,887.491,887.089,887.405,5170.0
2008-02-05 21:36:00,887.353,887.523,887.341,887.459,4540.0
2008-02-05 21:37:00,887.453,887.453,887.331,887.41,3100.0
2008-02-05 21:38:00,887.346,887.535,886.636,887.383,4530.0
2008-02-05 21:39:00,887.498,887.498,887.272,887.272,5110.0
2008-02-05 21:40:00,886.946,887.295,886.818,887.295,4940.0
2008-02-05 21:41:00,887.387,887.488,887.357,887.357,5260.0
2008-02-05 21:42:00,887.4,887.4,887.137,887.147,4920.0
2008-02-05 21:43:00,887.207,887.207,886.899,886.984,4650.0
2008-02-05 21:44:00,887.016,887.099,886.857,887.099,4090.0
2008-02-05 21:45:00,886.968,887.06,886.786,886.86,3720.0
2008-02-05 21:46:00,886.714,886.714,886.359,886.552,4470.0
2008-02-05 21:47:00,886.595,886.595,886.147,886.147,3790.0
2008-02-05 21:48:00,886.218,886.218,885.781,885.887,3750.0
2008-02-05 21:49:00,885.802,886.067,885.802,886.067,3750.0
2008-02-05 21:50:00,886.175,886.433,886.175,886.346,4150.0
2008-02-05 21:51:00,886.382,886.438,886.311,886.35,3880.0
2008-02-05 21:52:00,886.448,886.607,886.442,886.607,5630.0
2008-02-05 21:53:00,886.734,887.194,886.734,887.194,5200.0
2008-02-05 21:54:00,887.238,887.347,887.144,887.277,4590.0
2008-02-05 21:55:00,887.318,887.756,887.311,887.734,3520.0
2008-02-05 21:56:00,887.753,887.816,887.406,887.406,3200.0
2008-02-05 21:57:00,887.315,887.315,887.069,887.229,5210.0
2008-02-05 21:58:00,887.208,887.208,887.09,887.193,6580.0
2008-02-05 21:59:00,887.122,887.122,886.844,887.046,5130.0
2008-02-05 22:00:00,887.108,887.108,886.826,886.832,6830.0
2008-02-05 22:01:00,886.82,886.842,886.656,886.757,3220.0
2008-02-05 22:02:00,886.708,886.741,886.367,886.484,4170.0
2008-02-05 22:03:00,886.474,886.474,886.245,886.34,2440.0
2008-02-05 22:04:00,886.338,886.537,886.212,886.468,3970.0
2008-02-05 22:05:00,886.55,886.929,886.372,886.929,3590.0
2008-02-05 22:06:00,886.907,886.973,886.877,886.934,3840.0
2008-02-05 22:07:00,887.011,887.146,886.881,887.024,3760.0
2008-02-05 22:08:00,887.017,887.332,887.017,887.217,3120.0
2008-02-05 22:09:00,887.236,887.399,886.99,887.068,5370.0
2008-02-05 22:10:00,887.151,887.227,886.787,886.787,4770.0
2008-02-05 22:11:00,886.857,886.857,886.517,886.533,7190.0
2008-02-05 22:12:00,886.666,886.679,886.368,886.368,3980.0
2008-02-05 22:13:00,886.46,887.023,886.46,887.023,3340.0
2008-02-05 22:14:00,886.919,887.085,886.895,886.947,2870.0
2008-02-05 22:15:00,886.968,887.0,886.751,886.751,3190.0
2008-02-05 22:16:00,886.856,887.07,886.856,887.037,3570.0
2008-02-05 22:17:00,886.984,887.15,886.902,886.902,3970.0
2008-02-05 22:18:00,886.745,887.023,886.745,887.022,2630.0
2008-02-05 22:19:00,887.045,887.045,886.838,886.838,3430.0
2008-02-05 22:20:00,886.9,887.162,886.9,886.918,5020.0
2008-02-05 22:21:00,886.943,887.21,886.943,887.172,3410.0
2008-02-05 22:22:00,887.154,887.154,886.891,886.891,2270.0
2008-02-05 22:23:00,886.836,886.957,886.836,886.893,5350.0
2008-02-05 22:24:00,886.869,887.175,886.869,886.962,4910.0
2008-02-05 22:25:00,886.959,887.291,886.959,887.291,3470.0
2008-02-05 22:26:00,887.278,887.393,887.249,887.324,5190.0
2008-02-05 22:27:00,887.444,887.684,887.395,887.641,3170.0
2008-02-05 22:28:00,887.557,887.675,887.538,887.538,3330.0
2008-02-05 22:29:00,887.459,887.518,887.236,887.236,4170.0
2008-02-05 22:30:00,887.189,887.352,886.976,887.325,2900.0
2008-02-05 22:31:00,887.488,887.563,887.442,887.503,2810.0
2008-02-05 22:32:00,887.529,887.664,887.529,887.664,4200.0
2008-02-05 22:33:00,887.509,887.542,887.509,887.527,2940.0
2008-02-05 22:34:00,887.569,887.592,887.445,887.457,4650.0
2008-02-05 22:35:00,887.551,887.551,887.266,887.505,3760.0
2008-02-05 22:36:00,887.598,887.654,887.452,887.474,4550.0
2008-02-05 22:37:00,887.364,887.486,887.323,887.486,3330.0
2008-02-05 22:38:00,887.723,887.901,887.706,887.811,3530.0
2008-02-05 22:39:00,887.8,887.879,887.753,887.753,5680.0
2008-02-05 22:40:00,887.736,887.736,886.968,887.492,4340.0
2008-02-05 22:41:00,887.605,887.758,887.605,887.758,2040.0
2008-02-05 22:42:00,887.639,887.639,887.249,887.331,4440.0
2008-02-05 22:43:00,887.334,887.375,887.082,887.323,4730.0
2008-02-05 22:44:00,887.229,887.229,887.138,887.138,1380.0
2008-02-05 22:45:00,887.034,887.257,886.936,887.247,5190.0
2008-02-05 22:46:00,887.279,887.279,886.949,887.118,4450.0
2008-02-05 22:47:00,887.166,887.166,886.829,886.883,5630.0
2008-02-05 22:48:00,886.945,887.136,886.837,886.998,2650.0
2008-02-05 22:49:00,886.914,887.156,886.914,887.136,4080.0
2008-02-05 22:50:00,887.205,887.425,887.01,887.425,5390.0
2008-02-05 22:51:00,887.475,887.478,887.286,887.448,3860.0
2008-02-05 22:52:00,887.446,887.446,886.972,887.042,5790.0
2008-02-05 22:53:00,887.434,887.692,887.434,887.597,3540.0
2008-02-05 22:54:00,887.631,887.771,887.602,887.766,4500.0
2008-02-05 22:55:00,887.826,887.935,887.698,887.935,4030.0
2008-02-05 22:56:00,887.903,888.032,887.839,887.871,4620.0
2008-02-05 22:57:00,887.867,887.913,887.76,887.804,3680.0
2008-02-05 22:58:00,887.772,887.772,887.631,887.631,2610.0
2008-02-05 22:59:00,887.612,887.626,887.417,887.487,4120.0
2008-02-05 23:00:00,887.428,887.519,886.994,887.068,5090.0
2008-02-05 23:01:00,887.336,887.694,887.336,887.694,5050.0
2008-02-05 23:02:00,887.691,887.753,887.599,887.599,3160.0
2008-02-05 23:03:00,887.67,887.817,887.67,887.812,5930.0
2008-02-05 23:04:00,887.843,887.858,887.698,887.724,3720.0
2008-02-05 23:05:00,887.803,887.96,887.771,887.799,5630.0
2008-02-05 23:06:00,887.858,887.93,887.838,887.838,3990.0
2008-02-05 23:07:00,887.745,887.916,887.69,887.69,3620.0
2008-02-05 23:08:00,887.775,887.892,887.762,887.814,5390.0
2008-02-05 23:09:00,887.805,887.965,887.805,887.87,3500.0
2008-02-05 23:10:00,887.552,887.747,887.09,887.747,4440.0
2008-02-05 23:11:00,887.79,887.835,887.694,887.694,3820.0
2008-02-05 23:12:00,887.715,887.755,887.513,887.513,3510.0
2008-02-05 23:13:00,887.393,887.501,887.347,887.501,7130.0
2008-02-05 23:14:00,887.619,887.758,887.592,887.592,3500.0
2008-02-05 23:15:00,887.595,887.755,887.576,887.755,4370.0
2008-02-05 23:16:00,887.672,887.728,887.581,887.716,5370.0
2008-02-05 23:17:00,887.789,887.94,887.682,887.682,3940.0
2008-02-05 23:18:00,887.672,887.672,887.542,887.604,3370.0
2008-02-05 23:19:00,887.607,887.607,887.052,887.181,6340.0
2008-02-05 23:20:00,887.056,887.623,886.994,887.623,5300.0
2008-02-05 23:21:00,887.803,887.981,887.803,887.949,4190.0
2008-02-05 23:22:00,887.992,888.35,887.967,888.333,4050.0
2008-02-05 23:23:00,888.186,888.364,888.152,888.353,8500.0
2008-02-05 23:24:00,888.335,888.473,888.314,888.314,3140.0
2008-02-05 23:25:00,888.378,888.606,888.378,888.551,4540.0
2008-02-05 23:26:00,888.579,888.579,888.399,888.417,4730.0
2008-02-05 23:27:00,888.243,888.243,887.837,887.947,4990.0
2008-02-05 23:28:00,887.934,887.934,887.673,887.813,3400.0
2008-02-05 23:29:00,887.853,887.948,887.663,887.663,5610.0
2008-02-05 23:30:00,887.516,887.516,886.991,887.508,5440.0
2008-02-05 23:31:00,887.65,887.863,887.558,887.863,5700.0
2008-02-05 23:32:00,887.908,887.908,887.624,887.637,3250.0
2008-02-05 23:33:00,887.609,887.826,887.469,887.826,5050.0
2008-02-05 23:34:00,887.833,887.837,887.719,887.826,4180.0
2008-02-05 23:35:00,887.863,888.049,887.836,887.985,7370.0
2008-02-05 23:36:00,887.995,888.007,887.851,887.858,3000.0
2008-02-05 23:37:00,887.822,887.963,887.822,887.963,3000.0
2008-02-05 23:38:00,888.014,888.034,887.912,888.034,3250.0
2008-02-05 23:39:00,888.185,888.36,888.073,888.073,5550.0
2008-02-05 23:40:00,888.174,888.431,887.703,888.278,2840.0
2008-02-05 23:41:00,888.473,888.646,888.077,888.13,3400.0
2008-02-05 23:42:00,888.133,888.154,887.951,887.951,5090.0
2008-02-05 23:43:00,888.008,888.166,888.008,888.081,3700.0
2008-02-05 23:44:00,888.139,888.164,887.966,887.966,3020.0
2008-02-05 23:46:00,888.034,888.056,887.951,888.041,5100.0
2008-02-05 23:47:00,888.021,888.12,888.021,888.12,3900.0
2008-02-05 23:48:00,888.181,888.195,888.086,888.086,3850.0
2008-02-05 23:49:00,887.805,887.805,887.015,887.724,4150.0
2008-02-05 23:50:00,887.745,887.745,887.042,887.651,5020.0
2008-02-05 23:51:00,887.766,887.766,887.685,887.737,3230.0
2008-02-05 23:52:00,887.698,887.792,887.676,887.683,4190.0
2008-02-05 23:53:00,887.844,887.844,887.7,887.7,4630.0
2008-02-05 23:54:00,887.663,887.745,887.6,887.619,6920.0
2008-02-05 23:55:00,887.669,887.721,887.63,887.683,5690.0
2008-02-05 23:56:00,887.868,887.868,887.573,887.573,3460.0
2008-02-05 23:57:00,887.549,887.626,887.549,887.623,3110.0
2008-02-05 23:58:00,887.603,887.694,887.523,887.694,7010.0
2008-02-05 23:59:00,887.721,887.939,887.721,887.789,6260.0
2008-02-06 00:00:00,887.59,887.59,887.188,887.243,4200.0
2008-02-06 00:01:00,887.437,887.719,887.284,887.284,3130.0
2008-02-06 00:02:00,886.856,886.856,886.573,886.738,5330.0
2008-02-06 00:03:00,886.759,887.166,886.759,887.166,3210.0
2008-02-06 00:04:00,887.579,887.936,887.579,887.796,4250.0
2008-02-06 00:05:00,887.8,887.852,887.752,887.767,3450.0
2008-02-06 00:06:00,887.701,887.872,887.701,887.872,1080.0
2008-02-06 00:07:00,887.885,888.038,887.824,887.824,3730.0
2008-02-06 00:08:00,887.823,888.091,887.797,887.797,3380.0
2008-02-06 00:09:00,886.7,887.0,886.7,886.9,4180.0
2008-02-06 00:10:00,887.556,887.66,886.841,886.841,4180.0
2008-02-06 00:11:00,886.768,887.869,886.768,887.869,4810.0
2008-02-06 00:12:00,887.96,888.047,887.96,887.979,2700.0
2008-02-06 00:13:00,887.953,887.989,887.905,887.98,3200.0
2008-02-06 00:14:00,887.983,888.144,887.878,887.878,7040.0
2008-02-06 00:15:00,887.867,887.892,887.826,887.878,5080.0
2008-02-06 00:16:00,888.006,888.006,887.873,887.945,3260.0
2008-02-06 00:17:00,887.894,887.941,887.456,887.456,2810.0
2008-02-06 00:19:00,887.0,887.0,886.576,886.595,3940.0
2008-02-06 00:20:00,886.573,886.668,886.573,886.668,5540.0
2008-02-06 00:21:00,886.58,887.04,886.58,887.04,1950.0
2008-02-06 00:22:00,887.521,887.971,887.521,887.971,5670.0
2008-02-06 00:24:00,887.898,887.903,887.883,887.883,1270.0
2008-02-06 00:25:00,888.2,888.4,888.1,888.3,2620.0
2008-02-06 00:26:00,887.902,887.924,887.876,887.889,2620.0
2008-02-06 00:27:00,887.918,887.949,887.868,887.949,1840.0
2008-02-06 00:28:00,888.1,888.1,887.9,887.9,2990.0
2008-02-06 00:29:00,887.969,888.02,887.867,887.867,2990.0
2008-02-06 00:30:00,887.551,887.551,886.799,886.799,1510.0
2008-02-06 00:31:00,886.817,886.867,886.799,886.84,4590.0
2008-02-06 00:32:00,887.6,887.7,887.3,887.7,3660.0
2008-02-06 00:33:00,887.6,887.6,887.6,887.6,3660.0
2008-02-06 00:34:00,887.5,887.5,887.5,887.5,3660.0
2008-02-06 00:36:00,887.1,887.4,887.1,887.4,3660.0
2008-02-06 00:37:00,886.781,886.888,886.755,886.888,3660.0
2008-02-06 00:39:00,886.809,886.913,886.809,886.829,4130.0
2008-02-06 00:40:00,886.684,886.684,886.598,886.598,3560.0
2008-02-06 00:42:00,886.647,886.67,886.598,886.67,2480.0
2008-02-06 00:44:00,886.597,886.785,886.597,886.785,2670.0
2008-02-06 00:46:00,887.094,887.588,887.094,887.588,690.0
2008-02-06 00:47:00,887.691,887.727,887.381,887.381,4030.0
2008-02-06 00:50:00,886.874,886.874,886.573,886.725,5360.0
2008-02-06 00:51:00,886.748,886.835,886.748,886.828,3110.0
2008-02-06 00:52:00,886.865,886.903,886.806,886.833,1700.0
2008-02-06 00:53:00,886.863,886.863,886.76,886.76,1270.0
2008-02-06 00:55:00,886.684,886.684,886.626,886.642,2960.0
2008-02-06 00:56:00,886.652,886.723,886.629,886.629,3090.0
2008-02-06 00:57:00,886.682,886.752,886.656,886.701,2450.0
2008-02-06 00:59:00,886.705,886.738,886.661,886.738,3160.0
2008-02-06 01:00:00,886.847,888.523,886.847,888.523,5590.0
2008-02-06 01:01:00,888.39,888.39,888.004,888.004,3800.0
2008-02-06 01:02:00,888.052,888.179,888.052,888.056,6340.0
2008-02-06 01:03:00,887.981,887.998,887.733,887.997,3790.0
2008-02-06 01:04:00,887.9,888.018,887.9,888.018,4040.0
2008-02-06 01:05:00,887.885,887.885,887.608,887.67,5250.0
2008-02-06 01:06:00,887.737,888.0,887.737,887.843,3710.0
2008-02-06 01:07:00,887.706,887.706,887.028,887.161,8120.0
2008-02-06 01:08:00,887.291,887.417,886.891,886.891,5210.0
2008-02-06 01:09:00,886.863,887.025,886.734,886.734,7260.0
2008-02-06 01:10:00,886.722,887.032,886.722,886.857,4250.0
2008-02-06 01:11:00,886.926,887.096,886.926,886.977,2940.0
2008-02-06 01:12:00,886.989,887.049,886.89,886.972,6720.0
2008-02-06 01:13:00,886.97,887.027,886.778,886.778,6040.0
2008-02-06 01:14:00,886.865,886.865,886.607,886.668,4970.0
2008-02-06 01:15:00,886.757,887.121,886.757,886.777,4830.0
2008-02-06 01:16:00,886.889,886.992,886.767,886.767,4040.0
2008-02-06 01:17:00,886.627,886.627,886.547,886.547,3500.0
2008-02-06 01:18:00,886.563,886.845,886.505,886.845,6160.0
2008-02-06 01:19:00,887.032,887.397,887.032,887.082,7520.0
2008-02-06 01:20:00,886.974,887.376,886.935,887.376,4340.0
2008-02-06 01:21:00,887.439,887.469,887.134,887.469,5510.0
2008-02-06 01:22:00,887.546,887.608,887.531,887.594,3410.0
2008-02-06 01:23:00,887.664,887.759,887.575,887.759,4000.0
2008-02-06 01:24:00,887.912,888.099,887.912,888.024,5220.0
2008-02-06 01:25:00,888.012,888.261,887.983,888.261,5340.0
2008-02-06 01:26:00,888.238,888.423,888.121,888.125,5640.0
2008-02-06 01:27:00,888.231,888.231,887.984,887.984,4880.0
2008-02-06 01:28:00,888.023,888.164,887.859,887.859,4150.0
2008-02-06 01:29:00,888.3,888.5,888.1,888.4,4460.0
2008-02-06 01:30:00,887.728,887.764,887.448,887.448,4460.0
2008-02-06 01:31:00,887.306,887.61,886.963,887.61,5670.0
2008-02-06 01:32:00,887.62,887.769,887.402,887.769,3640.0
2008-02-06 01:33:00,887.802,887.821,887.74,887.746,4990.0
2008-02-06 01:34:00,887.766,887.834,887.733,887.752,4070.0
2008-02-06 01:35:00,887.6,887.7,887.3,887.3,4560.0
2008-02-06 01:36:00,887.676,887.676,887.478,887.523,4560.0
2008-02-06 01:37:00,887.411,887.414,887.346,887.414,5780.0
2008-02-06 01:38:00,887.417,887.438,887.254,887.254,4440.0
2008-02-06 01:39:00,887.187,887.393,887.175,887.315,7140.0
2008-02-06 01:40:00,887.372,887.372,887.113,887.143,4170.0
2008-02-06 01:41:00,887.191,887.316,887.191,887.25,4430.0
2008-02-06 01:42:00,887.285,887.542,887.271,887.542,4350.0
2008-02-06 01:43:00,887.7,887.8,887.7,887.8,6580.0
2008-02-06 01:44:00,887.7,887.8,887.7,887.8,6580.0
2008-02-06 01:45:00,887.66,887.909,887.66,887.676,6580.0
2008-02-06 01:46:00,887.639,887.823,887.639,887.823,3780.0
2008-02-06 01:47:00,887.728,887.778,887.622,887.643,3470.0
2008-02-06 01:48:00,887.624,887.852,887.516,887.851,4530.0
2008-02-06 01:49:00,887.882,887.968,887.757,887.916,4420.0
2008-02-06 01:50:00,887.87,888.091,887.709,888.091,6070.0
2008-02-06 01:51:00,888.028,888.028,887.913,888.012,3390.0
2008-02-06 01:52:00,888.085,888.191,887.963,887.963,5020.0
2008-02-06 01:53:00,887.996,887.996,887.683,887.689,3340.0
2008-02-06 01:54:00,887.62,887.706,887.516,887.692,4140.0
2008-02-06 01:55:00,887.627,888.127,887.627,888.016,3110.0
2008-02-06 01:56:00,887.759,887.759,887.443,887.443,5300.0
2008-02-06 01:57:00,887.226,887.226,886.629,886.629,3630.0
2008-02-06 01:58:00,886.575,886.977,886.555,886.803,4560.0
2008-02-06 01:59:00,886.74,886.74,886.478,886.521,3250.0
2008-02-06 02:00:00,886.433,886.685,886.433,886.685,3100.0
2008-02-06 02:01:00,886.696,886.893,886.696,886.893,3420.0
2008-02-06 02:02:00,886.833,887.147,886.697,887.147,3300.0
2008-02-06 02:03:00,887.186,887.186,886.889,887.013,3660.0
2008-02-06 02:04:00,887.007,887.166,886.949,887.166,3330.0
2008-02-06 02:05:00,887.354,887.354,887.151,887.284,4060.0
2008-02-06 02:06:00,887.38,887.408,886.642,886.722,3070.0
2008-02-06 02:07:00,886.96,887.24,886.96,887.231,3410.0
2008-02-06 02:08:00,887.262,887.377,887.248,887.257,2660.0
2008-02-06 02:09:00,887.147,887.147,886.656,886.664,4440.0
2008-02-06 02:10:00,886.994,887.568,886.994,887.439,3070.0
2008-02-06 02:11:00,887.395,887.789,887.395,887.715,3680.0
2008-02-06 02:12:00,887.694,887.694,887.606,887.653,4480.0
2008-02-06 02:13:00,887.706,887.776,887.663,887.663,3160.0
2008-02-06 02:14:00,887.669,887.972,887.635,887.968,4770.0
2008-02-06 02:15:00,888.016,888.222,888.016,888.197,3610.0
2008-02-06 02:16:00,888.164,888.164,888.018,888.056,2800.0
2008-02-06 02:17:00,888.132,888.132,888.015,888.079,3360.0
2008-02-06 02:18:00,887.997,888.016,887.792,887.792,2970.0
2008-02-06 02:19:00,887.789,888.154,887.789,888.154,2650.0
2008-02-06 02:20:00,888.07,888.086,887.848,888.046,5580.0
2008-02-06 02:21:00,888.125,888.28,888.065,888.256,3700.0
2008-02-06 02:22:00,888.314,888.321,888.251,888.257,3940.0
2008-02-06 02:23:00,888.267,888.267,888.103,888.192,4100.0
2008-02-06 02:24:00,888.193,888.297,888.122,888.178,3020.0
2008-02-06 02:25:00,888.194,888.297,888.002,888.254,3720.0
2008-02-06 02:26:00,888.363,888.861,888.363,888.861,3200.0
2008-02-06 02:27:00,888.903,888.903,888.768,888.768,3680.0
2008-02-06 02:28:00,888.565,888.565,887.937,888.394,5780.0
2008-02-06 02:29:00,888.403,888.535,888.348,888.469,2870.0
2008-02-06 02:30:00,888.49,888.49,888.277,888.277,3410.0
2008-02-06 02:31:00,888.205,888.205,887.89,888.033,4440.0
2008-02-06 02:32:00,887.998,888.145,887.992,888.11,3600.0
2008-02-06 02:33:00,888.006,888.163,887.755,887.755,5930.0
2008-02-06 02:34:00,887.818,887.895,887.708,887.708,3650.0
2008-02-06 02:35:00,887.65,887.672,887.522,887.647,4590.0
2008-02-06 02:36:00,887.564,887.725,887.425,887.684,3480.0
2008-02-06 02:37:00,887.674,887.674,887.403,887.403,3480.0
2008-02-06 02:38:00,887.398,887.533,887.215,887.443,2920.0
2008-02-06 02:39:00,887.539,887.791,887.539,887.748,3150.0
2008-02-06 02:40:00,887.662,887.847,887.566,887.631,6100.0
2008-02-06 02:41:00,887.828,887.828,887.48,887.48,6380.0
2008-02-06 02:42:00,887.447,887.656,887.447,887.656,3600.0
2008-02-06 02:43:00,887.907,888.051,887.907,888.051,3730.0
2008-02-06 02:44:00,887.932,887.932,887.676,887.831,6030.0
2008-02-06 02:45:00,887.841,887.919,887.72,887.919,3480.0
2008-02-06 02:46:00,887.785,888.102,887.695,887.934,5360.0
2008-02-06 02:47:00,887.78,887.823,887.546,887.588,5110.0
2008-02-06 02:48:00,887.758,887.971,887.758,887.959,2810.0
2008-02-06 02:49:00,888.002,888.116,888.002,888.05,3950.0
2008-02-06 02:50:00,887.959,887.959,887.778,887.809,5010.0
2008-02-06 02:51:00,887.944,888.072,887.944,887.988,4810.0
2008-02-06 02:52:00,887.883,888.046,887.872,888.046,6410.0
2008-02-06 02:53:00,888.112,888.224,888.092,888.092,3150.0
2008-02-06 02:54:00,888.069,888.157,887.889,888.098,4580.0
2008-02-06 02:55:00,888.174,888.175,887.993,888.045,3550.0
2008-02-06 02:56:00,887.991,888.094,887.845,888.094,2640.0
2008-02-06 02:57:00,888.1,888.226,888.1,888.139,3790.0
2008-02-06 02:58:00,888.127,888.207,888.087,888.087,3520.0
2008-02-06 02:59:00,888.09,888.09,887.927,887.971,4170.0
2008-02-06 03:00:00,887.938,887.938,887.787,887.903,2570.0
2008-02-06 03:01:00,887.904,888.04,887.842,887.881,2870.0
2008-02-06 03:02:00,887.938,887.981,887.828,887.873,2800.0
2008-02-06 03:03:00,887.809,887.903,887.79,887.865,3650.0
2008-02-06 03:04:00,887.798,887.798,887.642,887.671,3270.0
2008-02-06 03:05:00,887.872,887.959,887.837,887.837,3740.0
2008-02-06 03:06:00,887.858,887.858,887.858,887.858,680.0
2008-02-06 03:07:00,887.915,888.058,887.82,887.82,2720.0
2008-02-06 03:08:00,887.638,887.749,887.57,887.749,2930.0
2008-02-06 03:09:00,888.023,888.219,888.023,888.137,5770.0
2008-02-06 03:10:00,888.177,888.177,887.81,888.045,4130.0
2008-02-06 03:11:00,888.082,888.111,887.972,887.972,3210.0
2008-02-06 03:12:00,888.041,888.088,887.947,888.081,4020.0
2008-02-06 03:13:00,888.1,888.1,888.002,888.002,1210.0
2008-02-06 03:14:00,887.968,888.084,887.83,887.974,4570.0
2008-02-06 03:15:00,888.043,888.117,888.005,888.005,3050.0
2008-02-06 03:16:00,888.042,888.042,887.749,887.749,4400.0
2008-02-06 03:17:00,887.869,887.968,887.869,887.942,4320.0
2008-02-06 03:18:00,887.978,887.978,887.764,887.924,2810.0
2008-02-06 03:19:00,887.932,888.025,887.926,888.025,4190.0
2008-02-06 03:20:00,888.116,888.116,887.961,887.966,3500.0
2008-02-06 03:21:00,887.986,887.986,887.68,887.724,2300.0
2008-02-06 03:22:00,887.869,887.869,887.698,887.698,4330.0
2008-02-06 03:23:00,887.663,887.767,887.663,887.767,570.0
2008-02-06 03:24:00,887.731,887.731,887.621,887.621,1850.0
2008-02-06 03:25:00,887.789,887.795,887.697,887.697,3390.0
2008-02-06 03:26:00,887.739,887.826,887.739,887.78,2930.0
2008-02-06 03:27:00,887.89,887.972,887.884,887.905,3650.0
2008-02-06 03:28:00,887.859,887.859,887.711,887.745,5790.0
2008-02-06 03:29:00,887.793,887.911,887.793,887.793,1680.0
2008-02-06 03:30:00,887.781,887.835,887.722,887.725,3260.0
2008-02-06 03:31:00,886.7,886.7,886.7,886.7,2270.0
2008-02-06 03:32:00,886.8,887.5,886.8,887.4,2270.0
2008-02-06 03:33:00,887.76,887.849,887.76,887.782,2270.0
2008-02-06 03:34:00,887.829,887.899,887.829,887.832,1530.0
2008-02-06 03:35:00,887.669,887.669,887.669,887.669,620.0
2008-02-06 03:36:00,887.575,887.724,887.575,887.634,3200.0
2008-02-06 03:37:00,887.678,887.683,887.425,887.425,4620.0
2008-02-06 03:38:00,887.433,887.518,887.304,887.518,2090.0
2008-02-06 03:39:00,887.62,887.62,887.328,887.328,5080.0
2008-02-06 03:40:00,887.314,887.437,887.301,887.358,2880.0
2008-02-06 03:41:00,887.298,887.298,887.033,887.217,2100.0
2008-02-06 03:42:00,887.235,887.29,887.181,887.181,2750.0
2008-02-06 03:43:00,887.272,887.272,887.173,887.217,3170.0
2008-02-06 03:44:00,887.063,887.063,886.908,886.916,4400.0
2008-02-06 03:45:00,886.962,887.163,886.962,887.001,5160.0
2008-02-06 03:46:00,886.961,887.008,886.763,886.951,1600.0
2008-02-06 03:47:00,886.908,886.963,886.883,886.961,2640.0
2008-02-06 03:48:00,887.017,887.168,887.017,887.043,5330.0
2008-02-06 03:49:00,887.043,887.095,886.962,887.059,3220.0
2008-02-06 03:50:00,886.99,887.271,886.99,887.271,6080.0
2008-02-06 03:51:00,887.263,887.516,887.229,887.35,3260.0
2008-02-06 03:52:00,887.364,887.517,887.245,887.44,4650.0
2008-02-06 03:53:00,886.5,886.5,886.4,886.4,3440.0
2008-02-06 03:54:00,887.506,887.506,887.207,887.305,3440.0
2008-02-06 03:55:00,887.433,887.612,887.433,887.573,3450.0
2008-02-06 03:56:00,887.536,887.536,887.345,887.422,2320.0
2008-02-06 03:57:00,887.506,887.507,887.361,887.4,4140.0
2008-02-06 03:58:00,887.34,887.439,887.092,887.439,3220.0
2008-02-06 03:59:00,887.575,887.616,887.486,887.486,4180.0
2008-02-06 04:00:00,887.431,887.431,887.252,887.331,5380.0
2008-02-06 04:01:00,887.552,887.695,887.525,887.525,6930.0
2008-02-06 04:02:00,887.354,887.354,887.27,887.31,2750.0
2008-02-06 04:03:00,887.336,887.63,887.336,887.63,3070.0
2008-02-06 04:04:00,887.469,887.469,887.353,887.416,6020.0
2008-02-06 04:05:00,887.331,887.336,887.222,887.257,6170.0
2008-02-06 04:06:00,887.177,887.272,887.104,887.104,3170.0
2008-02-06 04:07:00,886.934,886.934,886.79,886.79,2970.0
2008-02-06 04:08:00,886.787,886.911,886.787,886.911,4030.0
2008-02-06 04:09:00,886.971,886.994,886.611,886.827,4860.0
2008-02-06 04:10:00,886.81,886.81,886.462,886.682,5230.0
2008-02-06 04:11:00,886.837,886.998,886.707,886.998,3200.0
2008-02-06 04:12:00,886.828,886.853,886.414,886.853,2870.0
2008-02-06 04:13:00,886.947,887.037,886.853,886.853,5360.0
2008-02-06 04:14:00,886.712,886.775,886.516,886.62,3790.0
2008-02-06 04:15:00,886.553,886.738,886.502,886.738,2680.0
2008-02-06 04:16:00,886.712,886.726,886.545,886.622,3100.0
2008-02-06 04:17:00,886.723,886.803,886.637,886.775,3520.0
2008-02-06 04:18:00,886.767,886.839,886.629,886.629,4040.0
2008-02-06 04:19:00,886.517,886.531,886.449,886.493,3430.0
2008-02-06 04:20:00,886.512,886.654,886.345,886.654,3830.0
2008-02-06 04:21:00,886.578,886.578,886.294,886.483,3590.0
2008-02-06 04:22:00,886.503,886.503,886.331,886.331,4410.0
2008-02-06 04:23:00,886.457,886.649,886.43,886.631,3870.0
2008-02-06 04:24:00,886.576,886.694,886.254,886.694,4900.0
2008-02-06 04:25:00,886.68,886.881,886.613,886.742,4270.0
2008-02-06 04:26:00,886.718,886.718,886.502,886.622,4900.0
2008-02-06 04:27:00,886.684,886.895,886.684,886.895,3910.0
2008-02-06 04:28:00,886.917,886.917,886.645,886.889,4810.0
2008-02-06 04:29:00,886.916,887.027,886.858,886.858,5870.0
2008-02-06 04:30:00,886.744,886.908,886.698,886.908,7770.0
2008-02-06 04:31:00,886.958,887.055,886.849,886.875,4510.0
2008-02-06 04:32:00,886.942,887.416,886.904,887.416,4310.0
2008-02-06 04:33:00,887.517,887.606,887.393,887.58,4310.0
2008-02-06 04:34:00,887.59,887.632,887.32,887.32,4860.0
2008-02-06 04:35:00,887.414,887.465,887.414,887.465,1120.0
2008-02-06 04:36:00,887.57,887.57,887.365,887.365,6840.0
2008-02-06 04:37:00,887.458,887.498,887.237,887.237,4040.0
2008-02-06 04:38:00,886.995,887.234,886.817,887.234,2770.0
2008-02-06 04:39:00,887.196,887.319,886.833,887.009,6560.0
2008-02-06 04:40:00,887.068,887.208,887.002,887.192,7140.0
2008-02-06 04:41:00,887.133,887.28,886.901,887.28,3110.0
2008-02-06 04:42:00,887.126,887.232,886.798,886.896,4840.0
2008-02-06 04:43:00,886.923,887.01,886.852,886.852,5930.0
2008-02-06 04:44:00,886.874,886.97,886.747,886.97,4070.0
2008-02-06 04:45:00,888.5,888.6,888.5,888.6,7790.0
2008-02-06 04:46:00,887.135,887.371,887.135,887.184,7790.0
2008-02-06 04:47:00,887.19,887.224,886.922,886.922,3050.0
2008-02-06 04:48:00,886.812,886.878,886.752,886.858,3840.0
2008-02-06 04:49:00,886.904,887.138,886.714,887.064,5120.0
2008-02-06 04:50:00,886.944,886.944,886.606,886.606,4240.0
2008-02-06 04:51:00,886.474,886.474,886.272,886.376,3950.0
2008-02-06 04:52:00,886.477,886.735,886.477,886.59,3930.0
2008-02-06 04:53:00,886.659,886.659,886.399,886.623,4500.0
2008-02-06 04:54:00,886.677,886.775,886.674,886.736,5110.0
2008-02-06 04:55:00,886.791,886.862,886.689,886.862,5100.0
2008-02-06 04:56:00,886.899,886.899,886.502,886.568,6110.0
2008-02-06 04:57:00,886.784,887.0,886.784,886.807,4020.0
2008-02-06 04:58:00,886.755,887.179,886.755,887.075,5600.0
2008-02-06 04:59:00,887.093,887.163,886.97,887.025,5370.0
2008-02-06 05:00:00,886.968,886.972,886.776,886.972,2910.0
2008-02-06 05:01:00,887.013,887.013,886.82,886.82,2630.0
2008-02-06 05:02:00,886.767,887.023,886.767,886.98,3250.0
2008-02-06 05:03:00,886.987,887.098,886.966,886.966,4030.0
2008-02-06 05:04:00,887.038,887.094,887.008,887.087,3680.0
2008-02-06 05:05:00,887.084,887.121,886.916,886.96,3930.0
2008-02-06 05:07:00,886.878,886.935,886.835,886.835,6140.0
2008-02-06 05:08:00,886.901,887.052,886.901,886.927,3620.0
2008-02-06 05:09:00,886.981,887.034,886.739,886.81,6480.0
2008-02-06 05:10:00,886.916,887.081,886.916,886.921,3440.0
2008-02-06 05:11:00,886.974,887.137,886.886,886.941,3220.0
2008-02-06 05:12:00,886.951,887.096,886.951,887.077,4490.0
2008-02-06 05:13:00,887.033,887.17,886.838,886.838,4410.0
2008-02-06 05:14:00,886.657,886.694,886.534,886.694,1940.0
2008-02-06 05:15:00,890.0,890.0,889.8,889.9,1670.0
2008-02-06 05:16:00,886.889,886.946,886.863,886.863,1670.0
2008-02-06 05:17:00,886.878,887.005,886.877,887.005,3830.0
2008-02-06 05:18:00,887.118,887.118,887.027,887.118,2790.0
2008-02-06 05:19:00,887.089,887.142,887.018,887.142,4740.0
2008-02-06 05:20:00,886.883,886.883,886.556,886.556,4340.0
2008-02-06 05:21:00,886.486,886.741,886.455,886.741,4040.0
2008-02-06 05:22:00,886.851,886.92,886.766,886.837,3120.0
2008-02-06 05:23:00,890.1,890.3,890.1,890.3,2350.0
2008-02-06 05:24:00,886.899,887.123,886.799,887.123,2350.0
2008-02-06 05:25:00,887.034,887.141,887.034,887.072,4360.0
2008-02-06 05:26:00,886.965,887.278,886.826,887.255,2200.0
2008-02-06 05:27:00,887.471,887.558,887.395,887.395,3860.0
2008-02-06 05:28:00,887.246,887.481,887.222,887.481,4140.0
2008-02-06 05:29:00,887.497,887.537,887.373,887.373,3850.0
2008-02-06 05:30:00,887.23,887.482,887.11,887.482,4360.0
2008-02-06 05:31:00,891.9,892.0,891.8,892.0,4390.0
2008-02-06 05:32:00,887.605,887.953,887.45,887.953,4390.0
2008-02-06 05:33:00,887.978,888.025,887.811,887.811,5150.0
2008-02-06 05:34:00,887.805,887.99,887.781,887.99,3500.0
2008-02-06 05:35:00,887.999,888.077,887.992,888.077,2880.0
2008-02-06 05:36:00,888.106,888.106,887.995,888.079,3790.0
2008-02-06 05:37:00,888.139,888.271,888.102,888.242,3100.0
2008-02-06 05:38:00,888.166,888.291,887.99,888.249,4320.0
2008-02-06 05:39:00,888.303,888.375,888.237,888.237,4170.0
2008-02-06 05:40:00,888.167,888.427,888.057,888.427,3300.0
2008-02-06 05:41:00,888.449,888.53,888.366,888.386,2680.0
2008-02-06 05:42:00,888.562,888.562,888.443,888.555,4160.0
2008-02-06 05:43:00,888.553,888.612,888.412,888.556,3260.0
2008-02-06 05:44:00,888.468,888.474,888.088,888.474,5360.0
2008-02-06 05:45:00,888.436,888.726,888.436,888.726,4050.0
2008-02-06 05:46:00,888.738,888.738,888.358,888.565,3470.0
2008-02-06 05:47:00,888.733,889.287,888.582,889.287,4430.0
2008-02-06 05:48:00,889.215,889.301,888.842,889.288,5660.0
2008-02-06 05:49:00,889.243,889.704,889.207,889.613,6460.0
2008-02-06 05:50:00,889.463,889.486,889.107,889.486,3190.0
2008-02-06 05:51:00,889.702,889.911,889.702,889.762,2790.0
2008-02-06 05:52:00,889.862,889.935,889.729,889.809,4990.0
2008-02-06 05:53:00,889.693,889.693,889.537,889.594,3450.0
2008-02-06 05:54:00,889.646,889.646,889.395,889.515,3350.0
2008-02-06 05:55:00,889.538,889.552,889.271,889.536,4520.0
2008-02-06 05:56:00,889.607,890.176,889.459,890.176,3620.0
2008-02-06 05:57:00,890.171,890.202,889.865,889.865,5380.0
2008-02-06 05:58:00,889.78,889.78,889.311,889.639,3090.0
2008-02-06 05:59:00,889.794,889.955,889.73,889.85,8680.0
2008-02-06 06:00:00,889.991,890.191,889.576,890.191,6180.0
2008-02-06 06:01:00,890.302,890.38,890.082,890.236,5370.0
2008-02-06 06:02:00,890.235,890.435,890.085,890.25,5580.0
2008-02-06 06:03:00,890.414,890.787,890.372,890.787,4610.0
2008-02-06 06:04:00,890.704,890.757,890.457,890.52,5640.0
2008-02-06 06:05:00,890.414,890.515,889.889,889.889,3990.0
2008-02-06 06:06:00,889.871,890.101,889.871,890.101,4540.0
2008-02-06 06:07:00,890.09,890.128,889.995,889.995,5860.0
2008-02-06 06:08:00,889.903,889.903,889.564,889.564,4390.0
2008-02-06 06:09:00,889.611,889.966,889.611,889.966,4180.0
2008-02-06 06:10:00,889.924,889.993,889.549,889.549,3780.0
2008-02-06 06:11:00,889.667,890.121,889.667,889.89,4370.0
2008-02-06 06:12:00,889.662,889.778,889.536,889.536,4020.0
2008-02-06 06:13:00,889.532,889.961,889.532,889.703,4160.0
2008-02-06 06:14:00,889.738,890.099,889.719,890.099,3850.0
2008-02-06 06:15:00,890.203,890.304,890.082,890.082,4240.0
2008-02-06 06:16:00,890.043,890.33,889.989,890.182,4950.0
2008-02-06 06:17:00,890.196,890.559,890.196,890.558,5180.0
2008-02-06 06:18:00,890.455,890.476,890.331,890.464,3810.0
2008-02-06 06:19:00,890.527,890.617,890.284,890.451,4610.0
2008-02-06 06:20:00,890.576,890.576,890.155,890.379,4820.0
2008-02-06 06:21:00,890.37,890.831,890.37,890.689,3890.0
2008-02-06 06:22:00,890.742,890.742,890.246,890.432,5070.0
2008-02-06 06:23:00,890.452,890.577,890.357,890.357,4160.0
2008-02-06 06:24:00,890.496,890.9,890.415,890.57,4720.0
2008-02-06 06:25:00,890.68,890.864,890.567,890.677,4500.0
2008-02-06 06:26:00,890.701,891.234,890.475,891.234,2970.0
2008-02-06 06:27:00,891.327,891.391,891.155,891.213,4610.0
2008-02-06 06:28:00,891.274,891.828,891.159,891.828,3280.0
2008-02-06 06:29:00,891.715,891.715,891.429,891.511,3480.0
2008-02-06 06:30:00,891.551,892.134,891.384,892.134,3930.0
2008-02-06 06:31:00,892.07,892.189,891.939,892.188,2970.0
2008-02-06 06:32:00,892.267,892.277,891.861,891.934,4470.0
2008-02-06 06:33:00,891.92,891.92,891.44,891.611,5320.0
2008-02-06 06:34:00,891.528,891.528,891.08,891.2,4720.0
2008-02-06 06:35:00,891.188,891.399,891.137,891.33,2850.0
2008-02-06 06:36:00,891.438,891.571,891.236,891.48,5170.0
2008-02-06 06:37:00,891.73,892.012,891.589,891.981,5740.0
2008-02-06 06:38:00,891.945,891.945,891.267,891.335,5280.0
2008-02-06 06:39:00,891.344,891.379,891.116,891.273,4910.0
2008-02-06 06:40:00,891.176,891.176,890.903,891.02,3840.0
2008-02-06 06:41:00,891.018,891.018,890.704,890.704,2730.0
2008-02-06 06:42:00,890.666,890.787,890.51,890.787,4420.0
2008-02-06 06:43:00,890.921,891.129,890.82,891.033,4140.0
2008-02-06 06:44:00,891.076,891.076,890.76,890.777,4500.0
2008-02-06 06:45:00,890.891,891.246,890.885,891.015,7400.0
2008-02-06 06:46:00,891.024,891.209,890.833,890.873,6190.0
2008-02-06 06:47:00,890.964,890.964,890.505,890.808,3430.0
2008-02-06 06:48:00,890.946,891.156,890.794,891.05,5140.0
2008-02-06 06:49:00,890.915,891.176,890.865,890.941,7910.0
2008-02-06 06:50:00,890.86,890.965,890.67,890.859,4290.0
2008-02-06 06:51:00,890.699,890.699,890.375,890.558,4180.0
2008-02-06 06:52:00,890.644,890.644,890.374,890.433,4890.0
2008-02-06 06:53:00,890.329,890.341,890.114,890.236,4710.0
2008-02-06 06:54:00,890.408,890.559,890.369,890.369,4200.0
2008-02-06 06:55:00,890.391,890.559,890.299,890.452,6370.0
2008-02-06 06:56:00,890.375,890.62,890.366,890.592,4610.0
2008-02-06 06:57:00,890.708,890.737,890.505,890.646,5700.0
2008-02-06 06:58:00,890.568,890.568,890.38,890.523,3170.0
2008-02-06 06:59:00,890.478,890.478,890.261,890.315,6840.0
2008-02-06 07:00:00,890.383,890.467,890.312,890.312,3650.0
2008-02-06 07:01:00,890.381,890.638,890.381,890.638,5590.0
2008-02-06 07:02:00,890.72,890.72,890.623,890.63,3510.0
2008-02-06 07:03:00,890.712,890.712,890.329,890.528,5140.0
2008-02-06 07:04:00,890.597,890.597,890.337,890.344,6200.0
2008-02-06 07:05:00,890.422,890.812,890.374,890.685,5880.0
2008-02-06 07:06:00,890.831,891.02,890.624,890.624,4130.0
2008-02-06 07:07:00,890.692,891.01,890.692,890.84,2830.0
2008-02-06 07:08:00,890.94,891.164,890.94,891.15,3850.0
2008-02-06 07:09:00,891.222,891.357,890.74,890.74,3060.0
2008-02-06 07:10:00,890.605,891.073,890.605,891.073,4020.0
2008-02-06 07:11:00,890.97,891.244,890.307,891.244,5090.0
2008-02-06 07:12:00,891.276,891.331,890.629,891.229,7340.0
2008-02-06 07:13:00,891.308,891.308,890.586,890.586,6140.0
2008-02-06 07:14:00,890.363,890.994,890.354,890.994,3900.0
2008-02-06 07:15:00,891.103,891.248,891.075,891.217,4230.0
2008-02-06 07:16:00,891.232,891.234,891.054,891.054,3490.0
2008-02-06 07:17:00,891.053,891.352,891.053,891.176,4750.0
2008-02-06 07:18:00,890.956,891.085,890.498,891.085,3950.0
2008-02-06 07:19:00,891.7,892.0,891.7,891.9,4230.0
2008-02-06 07:20:00,891.113,891.177,890.728,891.177,4230.0
2008-02-06 07:21:00,891.236,891.41,891.08,891.41,2950.0
2008-02-06 07:22:00,891.596,891.802,891.533,891.636,4120.0
2008-02-06 07:23:00,891.646,892.235,891.484,892.235,4960.0
2008-02-06 07:24:00,892.2,892.301,891.917,892.301,3310.0
2008-02-06 07:25:00,892.447,892.703,892.101,892.571,3450.0
2008-02-06 07:26:00,892.687,892.687,892.288,892.288,6150.0
2008-02-06 07:27:00,892.372,892.49,892.117,892.49,4750.0
2008-02-06 07:28:00,892.574,892.785,892.492,892.645,4450.0
2008-02-06 07:29:00,892.717,892.744,892.641,892.641,3770.0
2008-02-06 07:30:00,892.483,892.554,892.221,892.515,3870.0
2008-02-06 07:31:00,892.496,892.496,891.984,892.264,6400.0
2008-02-06 07:32:00,892.17,892.422,892.054,892.33,4160.0
2008-02-06 07:33:00,892.221,892.327,892.04,892.327,4550.0
2008-02-06 07:34:00,892.327,892.351,892.201,892.339,4600.0
2008-02-06 07:35:00,892.265,892.427,892.265,892.329,5650.0
2008-02-06 07:36:00,892.291,892.371,892.218,892.218,4900.0
2008-02-06 07:37:00,892.215,892.215,892.069,892.182,5850.0
2008-02-06 07:38:00,892.246,892.246,892.025,892.124,5260.0
2008-02-06 07:39:00,892.179,892.232,892.112,892.112,4650.0
2008-02-06 07:40:00,892.121,892.14,892.033,892.14,3780.0
2008-02-06 07:41:00,892.189,892.229,892.026,892.026,4310.0
2008-02-06 07:42:00,891.948,892.22,891.905,891.981,4810.0
2008-02-06 07:43:00,892.17,892.17,892.029,892.123,3870.0
2008-02-06 07:44:00,892.101,892.297,892.062,892.269,6410.0
2008-02-06 07:45:00,890.9,891.0,890.7,891.0,3900.0
2008-02-06 07:46:00,892.245,892.335,892.225,892.262,3900.0
2008-02-06 07:47:00,892.12,892.365,892.12,892.365,6850.0
2008-02-06 07:48:00,892.528,892.528,892.101,892.393,5720.0
2008-02-06 07:49:00,892.354,892.473,892.318,892.379,5390.0
2008-02-06 07:50:00,892.379,892.459,892.099,892.419,4850.0
2008-02-06 07:51:00,892.524,892.569,892.478,892.519,4350.0
2008-02-06 07:52:00,892.549,892.676,892.41,892.533,8840.0
2008-02-06 07:53:00,892.502,892.502,892.146,892.146,4620.0
2008-02-06 07:54:00,892.302,892.302,892.015,892.227,6840.0
2008-02-06 07:55:00,892.216,892.27,891.996,892.022,5170.0
2008-02-06 07:56:00,892.127,892.127,891.625,891.849,5910.0
2008-02-06 07:57:00,891.8,891.859,891.634,891.821,4350.0
2008-02-06 07:58:00,891.759,891.874,891.683,891.821,4110.0
2008-02-06 07:59:00,891.749,891.853,891.596,891.662,4940.0
2008-02-06 08:00:00,891.778,891.848,891.691,891.848,4290.0
2008-02-06 08:01:00,891.718,891.783,891.625,891.686,4360.0
2008-02-06 08:02:00,891.758,892.034,891.756,891.886,6700.0
2008-02-06 08:03:00,891.907,892.173,891.907,891.96,7440.0
2008-02-06 08:04:00,891.982,891.982,891.772,891.772,4780.0
2008-02-06 08:05:00,891.811,891.904,891.733,891.764,5570.0
2008-02-06 08:06:00,891.863,891.863,891.499,891.579,3530.0
2008-02-06 08:07:00,891.614,891.686,891.548,891.604,4840.0
2008-02-06 08:08:00,891.618,891.933,891.618,891.933,7190.0
2008-02-06 08:09:00,891.964,891.964,891.673,891.752,4000.0
2008-02-06 08:10:00,891.876,891.923,891.628,891.68,5100.0
2008-02-06 08:11:00,891.627,891.781,891.444,891.696,4070.0
2008-02-06 08:12:00,891.553,891.811,891.553,891.64,4850.0
2008-02-06 08:13:00,891.623,891.623,891.431,891.431,6570.0
2008-02-06 08:14:00,891.687,891.994,891.687,891.981,2820.0
2008-02-06 08:15:00,891.999,892.015,891.859,892.015,4190.0
2008-02-06 08:16:00,891.979,892.043,891.973,891.983,5290.0
2008-02-06 08:17:00,892.014,892.014,891.777,891.84,6080.0
2008-02-06 08:18:00,891.877,891.881,891.712,891.764,4790.0
2008-02-06 08:19:00,891.835,892.025,891.835,891.958,7700.0
2008-02-06 08:20:00,892.01,892.01,891.731,891.86,5050.0
2008-02-06 08:21:00,891.92,892.228,891.92,891.964,6560.0
2008-02-06 08:22:00,891.934,891.934,891.807,891.931,3240.0
2008-02-06 08:23:00,891.84,892.021,891.678,892.021,5520.0
2008-02-06 08:24:00,891.986,892.256,891.866,892.243,4180.0
2008-02-06 08:25:00,892.254,892.572,892.254,892.318,3130.0
2008-02-06 08:26:00,892.4,892.408,892.321,892.388,5810.0
2008-02-06 08:27:00,892.461,892.461,892.2,892.318,3760.0
2008-02-06 08:28:00,892.246,892.246,891.99,892.225,4320.0
2008-02-06 08:29:00,892.186,892.366,892.095,892.114,4200.0
2008-02-06 08:30:00,892.482,892.568,892.176,892.4,5110.0
2008-02-06 08:31:00,892.326,892.343,892.141,892.322,4980.0
2008-02-06 08:32:00,892.225,892.225,891.873,891.873,4160.0
2008-02-06 08:33:00,891.887,892.236,891.887,892.236,5870.0
2008-02-06 08:34:00,892.422,892.451,892.301,892.353,5810.0
2008-02-06 08:35:00,892.287,892.287,892.024,892.068,3250.0
2008-02-06 08:36:00,892.237,892.345,892.119,892.122,6020.0
2008-02-06 08:37:00,892.15,892.15,891.822,891.822,5630.0
2008-02-06 08:38:00,891.861,891.871,891.673,891.673,4220.0
2008-02-06 08:39:00,891.801,891.837,891.589,891.717,11380.0
2008-02-06 08:40:00,891.703,891.876,891.672,891.672,5360.0
2008-02-06 08:41:00,891.574,891.574,891.228,891.228,4840.0
2008-02-06 08:42:00,891.318,891.398,891.232,891.276,6910.0
2008-02-06 08:43:00,891.41,891.41,891.238,891.238,4260.0
2008-02-06 08:44:00,891.247,891.302,891.018,891.018,8120.0
2008-02-06 08:45:00,890.963,891.171,890.963,891.148,3740.0
2008-02-06 08:46:00,891.25,891.432,891.09,891.327,5900.0
2008-02-06 08:47:00,891.392,891.528,891.132,891.132,7860.0
2008-02-06 08:48:00,891.173,891.173,890.911,890.911,4770.0
2008-02-06 08:49:00,890.953,891.094,890.719,890.719,6100.0
2008-02-06 08:50:00,891.009,891.344,890.92,890.936,9210.0
2008-02-06 08:51:00,890.955,890.964,890.757,890.757,3880.0
2008-02-06 08:52:00,890.812,890.937,890.74,890.855,7610.0
2008-02-06 08:53:00,890.748,890.923,890.394,890.923,3810.0
2008-02-06 08:54:00,890.989,891.053,890.913,890.933,4840.0
2008-02-06 08:55:00,890.999,891.149,890.789,890.789,3600.0
2008-02-06 08:56:00,890.782,890.782,890.468,890.58,4240.0
2008-02-06 08:57:00,890.55,890.589,890.182,890.182,5190.0
2008-02-06 08:58:00,889.853,889.853,889.081,889.081,5660.0
2008-02-06 08:59:00,889.172,889.473,889.019,889.458,4160.0
2008-02-06 09:00:00,889.572,889.773,889.335,889.773,7300.0
2008-02-06 09:01:00,889.835,889.983,889.383,889.983,5120.0
2008-02-06 09:02:00,890.037,890.037,889.607,889.989,8200.0
2008-02-06 09:03:00,890.036,890.148,889.946,890.028,3910.0
2008-02-06 09:04:00,889.936,890.185,889.859,890.138,5100.0
2008-02-06 09:05:00,890.089,890.09,889.807,890.047,8110.0
2008-02-06 09:06:00,890.181,890.541,890.125,890.371,5530.0
2008-02-06 09:07:00,890.277,890.489,890.151,890.151,4860.0
2008-02-06 09:08:00,890.089,890.186,889.926,889.929,5290.0
2008-02-06 09:09:00,889.859,889.859,889.47,889.47,4560.0
2008-02-06 09:10:00,889.389,889.713,889.331,889.569,8040.0
2008-02-06 09:11:00,889.42,889.42,888.826,889.08,7030.0
2008-02-06 09:12:00,889.079,889.089,888.761,889.011,4430.0
2008-02-06 09:13:00,889.27,889.671,889.068,889.671,6760.0
2008-02-06 09:14:00,889.699,889.709,889.323,889.709,3640.0
2008-02-06 09:15:00,889.662,890.18,889.514,890.18,8380.0
2008-02-06 09:16:00,890.312,890.361,890.062,890.152,5400.0
2008-02-06 09:17:00,890.096,890.19,889.909,889.989,6020.0
2008-02-06 09:18:00,890.057,890.067,889.756,889.896,4200.0
2008-02-06 09:19:00,889.771,890.111,889.66,889.814,11280.0
2008-02-06 09:20:00,889.91,889.951,889.656,889.656,15600.0
2008-02-06 09:21:00,889.599,889.758,889.374,889.725,5000.0
2008-02-06 09:22:00,889.868,890.134,889.726,890.134,6420.0
2008-02-06 09:23:00,890.36,890.36,889.991,890.203,5510.0
2008-02-06 09:24:00,890.393,890.393,890.142,890.142,5500.0
2008-02-06 09:25:00,890.004,890.034,889.798,889.965,5010.0
2008-02-06 09:26:00,889.909,889.909,889.422,889.729,6880.0
2008-02-06 09:27:00,889.764,889.924,889.571,889.599,7240.0
2008-02-06 09:28:00,889.487,889.801,889.487,889.801,4850.0
2008-02-06 09:29:00,889.821,889.964,889.817,889.94,7490.0
2008-02-06 09:30:00,889.849,889.859,889.528,889.545,8040.0
2008-02-06 09:31:00,889.417,889.448,889.235,889.266,4410.0
2008-02-06 09:32:00,889.34,889.413,889.112,889.323,6870.0
2008-02-06 09:33:00,889.264,889.289,889.102,889.157,5390.0
2008-02-06 09:34:00,889.146,889.238,889.016,889.016,5570.0
2008-02-06 09:35:00,888.949,889.205,888.949,889.098,5580.0
2008-02-06 09:36:00,889.062,889.148,888.735,889.104,6020.0
2008-02-06 09:37:00,889.249,889.249,888.934,889.104,4570.0
2008-02-06 09:38:00,889.122,889.122,888.682,888.682,3960.0
2008-02-06 09:39:00,888.838,888.838,888.548,888.548,4900.0
2008-02-06 09:40:00,888.698,888.822,888.303,888.649,4400.0
2008-02-06 09:41:00,888.58,888.621,888.373,888.399,5600.0
2008-02-06 09:42:00,888.475,888.48,888.386,888.462,5910.0
2008-02-06 09:43:00,888.439,888.439,888.213,888.213,5020.0
2008-02-06 09:44:00,888.208,888.407,888.054,888.407,6080.0
2008-02-06 09:45:00,888.436,888.436,888.078,888.078,5610.0
2008-02-06 09:46:00,888.23,888.233,887.713,887.713,5040.0
2008-02-06 09:47:00,887.703,887.993,887.703,887.922,5290.0
2008-02-06 09:48:00,887.807,887.819,887.615,887.615,4640.0
2008-02-06 09:49:00,887.577,887.656,887.516,887.575,5130.0
2008-02-06 09:50:00,887.544,887.679,887.269,887.269,15890.0
2008-02-06 09:51:00,887.24,887.24,887.123,887.208,7200.0
2008-02-06 09:52:00,887.331,887.494,887.331,887.366,5090.0
2008-02-06 09:53:00,887.317,887.515,887.317,887.403,4490.0
2008-02-06 09:54:00,887.28,887.428,887.16,887.428,10090.0
2008-02-06 09:55:00,887.195,887.195,886.767,886.807,4910.0
2008-02-06 09:56:00,886.732,886.781,886.437,886.437,7340.0
2008-02-06 09:57:00,886.595,886.834,886.595,886.768,6260.0
2008-02-06 09:58:00,886.782,886.866,886.659,886.866,8380.0
2008-02-06 09:59:00,886.929,887.036,886.843,886.877,5180.0
2008-02-06 10:00:00,886.803,886.827,886.166,886.166,3340.0
2008-02-06 10:01:00,886.202,886.608,886.076,886.608,5970.0
2008-02-06 10:02:00,886.769,887.031,886.74,887.031,3450.0
2008-02-06 10:03:00,887.183,887.564,887.153,887.444,8180.0
2008-02-06 10:04:00,887.288,887.754,887.25,887.754,3800.0
2008-02-06 10:05:00,887.842,887.892,887.4,887.495,6530.0
2008-02-06 10:06:00,887.482,887.608,887.15,887.288,4660.0
2008-02-06 10:07:00,887.321,887.321,887.059,887.095,5380.0
2008-02-06 10:08:00,886.982,887.182,886.851,887.041,3790.0
2008-02-06 10:09:00,887.134,887.152,886.964,887.054,4450.0
2008-02-06 10:10:00,887.047,887.047,886.7,886.733,4900.0
2008-02-06 10:11:00,886.962,887.3,886.962,887.221,8300.0
2008-02-06 10:12:00,887.123,887.244,886.898,886.915,4120.0
2008-02-06 10:13:00,886.811,887.184,886.625,886.947,5970.0
2008-02-06 10:14:00,887.06,887.317,886.823,886.857,6720.0
2008-02-06 10:15:00,887.057,887.161,886.682,887.161,7190.0
2008-02-06 10:16:00,887.012,887.021,886.688,887.016,3640.0
2008-02-06 10:17:00,887.115,887.338,887.013,887.338,5230.0
2008-02-06 10:18:00,887.314,887.314,886.797,887.005,7120.0
2008-02-06 10:19:00,886.945,886.945,886.613,886.833,4110.0
2008-02-06 10:20:00,886.832,886.943,886.444,886.633,6870.0
2008-02-06 10:21:00,886.513,886.513,886.154,886.225,3090.0
2008-02-06 10:22:00,886.229,886.376,885.928,886.329,4440.0
2008-02-06 10:23:00,886.278,886.36,885.91,886.057,5270.0
2008-02-06 10:24:00,885.968,886.169,885.82,886.065,4450.0
2008-02-06 10:25:00,885.888,886.218,885.7,886.218,5850.0
2008-02-06 10:26:00,885.993,885.993,885.726,885.918,3650.0
2008-02-06 10:27:00,885.997,886.311,885.712,886.213,5850.0
2008-02-06 10:28:00,886.269,886.403,886.087,886.366,6680.0
2008-02-06 10:29:00,886.306,887.478,886.306,887.478,5740.0
2008-02-06 10:30:00,887.809,888.252,887.559,888.21,4380.0
2008-02-06 10:31:00,888.24,888.538,888.24,888.317,5010.0
2008-02-06 10:32:00,888.34,888.67,888.28,888.67,4410.0
2008-02-06 10:33:00,888.559,888.559,887.941,888.487,5770.0
2008-02-06 10:34:00,888.333,888.468,888.118,888.374,7810.0
2008-02-06 10:35:00,888.224,888.224,887.768,887.787,5340.0
2008-02-06 10:36:00,887.789,888.012,887.338,887.993,8200.0
2008-02-06 10:37:00,888.178,888.179,887.734,887.734,4280.0
2008-02-06 10:38:00,887.636,887.731,887.419,887.731,6200.0
2008-02-06 10:39:00,887.743,887.956,887.581,887.701,4000.0
2008-02-06 10:40:00,887.555,887.733,887.429,887.582,6830.0
2008-02-06 10:41:00,887.536,887.779,887.501,887.708,4070.0
2008-02-06 10:42:00,887.675,887.7,887.301,887.614,8450.0
2008-02-06 10:43:00,887.632,887.909,887.496,887.781,5430.0
2008-02-06 10:44:00,887.833,887.91,887.603,887.603,3210.0
2008-02-06 10:45:00,887.596,887.68,887.293,887.293,11950.0
2008-02-06 10:46:00,887.401,888.049,887.401,888.049,6710.0
2008-02-06 10:47:00,888.366,888.858,888.116,888.807,7280.0
2008-02-06 10:48:00,888.635,889.163,887.897,889.163,4130.0
2008-02-06 10:49:00,889.071,889.227,888.843,888.974,7590.0
2008-02-06 10:50:00,888.869,888.869,888.686,888.868,5530.0
2008-02-06 10:51:00,888.97,889.029,888.627,888.784,3850.0
2008-02-06 10:52:00,888.772,888.772,888.282,888.532,4220.0
2008-02-06 10:53:00,888.471,888.695,888.047,888.446,10300.0
2008-02-06 10:54:00,888.251,888.251,888.065,888.065,3900.0
2008-02-06 10:55:00,888.139,888.356,887.945,888.243,12860.0
2008-02-06 10:56:00,888.326,888.505,888.164,888.438,3540.0
2008-02-06 10:57:00,888.455,888.468,886.972,887.184,6970.0
2008-02-06 10:58:00,887.055,887.754,886.851,887.754,5650.0
2008-02-06 10:59:00,887.625,887.911,887.566,887.812,5690.0
2008-02-06 11:00:00,887.764,887.999,887.614,887.999,7290.0
2008-02-06 11:01:00,888.11,888.562,887.893,888.562,3750.0
2008-02-06 11:02:00,888.683,888.892,888.629,888.892,4370.0
2008-02-06 11:03:00,888.879,888.988,888.743,888.975,4410.0
2008-02-06 11:04:00,889.108,889.901,888.769,889.901,3860.0
2008-02-06 11:05:00,889.927,889.989,889.661,889.905,6020.0
2008-02-06 11:06:00,889.96,891.062,889.96,891.062,2410.0
2008-02-06 11:07:00,891.45,892.098,891.415,892.098,3000.0
2008-02-06 11:08:00,891.915,892.554,891.864,892.554,5170.0
2008-02-06 11:09:00,892.551,892.562,892.166,892.233,7360.0
2008-02-06 11:10:00,892.295,893.209,892.295,893.209,10790.0
2008-02-06 11:11:00,893.615,894.02,893.43,894.02,6800.0
2008-02-06 11:12:00,894.278,894.677,894.278,894.641,4150.0
2008-02-06 11:13:00,894.774,894.792,894.08,894.08,3080.0
2008-02-06 11:14:00,893.582,893.923,893.132,893.794,5850.0
2008-02-06 11:15:00,893.879,893.879,893.576,893.576,5080.0
2008-02-06 11:16:00,893.534,893.618,893.278,893.363,7090.0
2008-02-06 11:17:00,893.294,893.865,893.164,893.772,4490.0
2008-02-06 11:18:00,893.832,894.006,893.47,893.974,8040.0
2008-02-06 11:19:00,893.877,893.922,893.603,893.836,27270.0
2008-02-06 11:20:00,893.972,894.149,893.883,894.088,6660.0
2008-02-06 11:21:00,894.193,894.703,894.193,894.505,13320.0
2008-02-06 11:22:00,894.357,894.45,894.185,894.262,5420.0
2008-02-06 11:23:00,894.103,894.103,893.902,894.084,3140.0
2008-02-06 11:24:00,893.98,894.041,893.599,893.832,3270.0
2008-02-06 11:25:00,893.712,893.986,893.627,893.986,3040.0
2008-02-06 11:26:00,894.057,894.057,893.759,893.862,3340.0
2008-02-06 11:27:00,893.908,894.044,893.89,893.919,4810.0
2008-02-06 11:28:00,893.797,894.08,893.797,893.979,8990.0
2008-02-06 11:29:00,893.867,893.867,893.323,893.323,4990.0
2008-02-06 11:30:00,893.012,893.229,892.803,892.817,7110.0
2008-02-06 11:31:00,892.701,892.986,892.544,892.986,4820.0
2008-02-06 11:32:00,893.1,893.432,892.632,893.005,8771.0
2008-02-06 11:33:00,893.001,893.022,892.751,892.957,3820.0
2008-02-06 11:34:00,893.127,893.359,892.912,893.359,4120.0
2008-02-06 11:35:00,893.272,893.379,892.933,892.933,6500.0
2008-02-06 11:36:00,892.86,892.87,892.554,892.554,5100.0
2008-02-06 11:37:00,892.786,893.403,892.443,892.443,2840.0
2008-02-06 11:38:00,892.447,892.454,892.187,892.187,2920.0
2008-02-06 11:39:00,892.296,892.471,892.037,892.121,3120.0
2008-02-06 11:40:00,892.276,892.28,891.883,891.883,5520.0
2008-02-06 11:41:00,891.717,891.861,891.574,891.616,7190.0
2008-02-06 11:42:00,891.536,891.669,891.295,891.605,6740.0
2008-02-06 11:43:00,891.605,891.685,891.453,891.453,4940.0
2008-02-06 11:44:00,891.445,891.491,891.133,891.281,2960.0
2008-02-06 11:45:00,891.301,891.584,891.158,891.204,5360.0
2008-02-06 11:46:00,891.351,891.706,891.266,891.682,3880.0
2008-02-06 11:47:00,891.553,891.705,891.394,891.394,12580.0
2008-02-06 11:48:00,891.316,891.526,891.132,891.272,10460.0
2008-02-06 11:49:00,891.218,891.446,890.916,890.916,3260.0
2008-02-06 11:50:00,890.856,890.856,890.233,890.386,4430.0
2008-02-06 11:51:00,890.355,890.355,889.93,890.253,4900.0
2008-02-06 11:52:00,890.607,891.771,890.607,891.471,8940.0
2008-02-06 11:53:00,891.277,891.681,891.168,891.234,5890.0
2008-02-06 11:54:00,891.123,891.226,890.976,891.218,4900.0
2008-02-06 11:55:00,891.174,891.225,890.923,891.062,6280.0
2008-02-06 11:56:00,891.071,891.247,890.996,891.114,5240.0
2008-02-06 11:57:00,891.209,891.278,890.982,891.254,8090.0
2008-02-06 11:58:00,891.133,891.171,890.921,891.011,6640.0
2008-02-06 11:59:00,890.983,891.132,890.71,891.132,7510.0
2008-02-06 12:00:00,890.924,891.215,890.812,891.133,4650.0
2008-02-06 12:01:00,891.19,891.219,891.069,891.093,4640.0
2008-02-06 12:02:00,891.031,891.304,891.031,891.275,6760.0
2008-02-06 12:03:00,891.432,892.054,891.432,892.054,5030.0
2008-02-06 12:04:00,892.082,892.385,891.757,892.077,7890.0
2008-02-06 12:05:00,892.094,892.133,891.771,892.133,8120.0
2008-02-06 12:06:00,892.168,892.2,891.819,892.136,4910.0
2008-02-06 12:07:00,892.09,892.09,891.795,892.047,3620.0
2008-02-06 12:08:00,892.114,892.165,891.704,892.165,4460.0
2008-02-06 12:09:00,892.259,892.47,891.95,891.95,4470.0
2008-02-06 12:10:00,891.846,892.047,891.797,891.946,2480.0
2008-02-06 12:11:00,892.114,892.182,891.96,892.16,6460.0
2008-02-06 12:12:00,892.206,892.206,891.844,892.0,5120.0
2008-02-06 12:13:00,891.96,892.021,891.869,891.9,5160.0
2008-02-06 12:14:00,891.787,891.935,891.656,891.665,2960.0
2008-02-06 12:15:00,891.694,891.805,891.644,891.678,9660.0
2008-02-06 12:16:00,891.594,891.597,891.352,891.545,4700.0
2008-02-06 12:17:00,891.447,891.769,891.397,891.769,5150.0
2008-02-06 12:18:00,891.658,892.073,891.542,892.073,3620.0
2008-02-06 12:19:00,892.15,892.278,892.059,892.222,4830.0
2008-02-06 12:20:00,892.153,892.288,891.821,892.23,5720.0
2008-02-06 12:21:00,892.252,892.332,892.097,892.251,4350.0
2008-02-06 12:22:00,892.306,892.306,892.098,892.178,2960.0
2008-02-06 12:23:00,892.17,892.356,892.148,892.33,5430.0
2008-02-06 12:24:00,892.426,892.426,892.107,892.211,5790.0
2008-02-06 12:25:00,892.029,892.261,891.823,892.194,4250.0
2008-02-06 12:26:00,892.178,892.178,891.801,891.822,11020.0
2008-02-06 12:27:00,891.806,891.839,891.544,891.544,4130.0
2008-02-06 12:28:00,891.532,891.711,891.099,891.099,3660.0
2008-02-06 12:29:00,891.043,891.083,890.663,890.663,3030.0
2008-02-06 12:30:00,890.747,891.375,890.747,891.375,11930.0
2008-02-06 12:31:00,891.415,891.71,891.267,891.71,2900.0
2008-02-06 12:32:00,891.662,891.947,891.282,891.947,4270.0
2008-02-06 12:33:00,892.041,892.166,891.883,892.166,4590.0
2008-02-06 12:34:00,892.027,892.278,891.85,892.278,2840.0
2008-02-06 12:35:00,892.221,892.435,891.988,892.374,6190.0
2008-02-06 12:36:00,892.405,892.506,892.229,892.497,6650.0
2008-02-06 12:37:00,892.617,892.704,892.34,892.548,3770.0
2008-02-06 12:38:00,892.626,892.962,892.484,892.872,3360.0
2008-02-06 12:39:00,892.849,893.154,892.745,893.154,6280.0
2008-02-06 12:40:00,892.904,893.073,892.636,892.693,3930.0
2008-02-06 12:41:00,892.956,893.033,892.637,892.981,8740.0
2008-02-06 12:42:00,892.9,893.021,892.584,893.014,4830.0
2008-02-06 12:43:00,892.847,893.089,892.728,892.936,3700.0
2008-02-06 12:44:00,892.945,893.134,892.672,892.737,5840.0
2008-02-06 12:45:00,892.804,892.819,892.528,892.668,7980.0
2008-02-06 12:46:00,892.779,893.102,892.779,893.102,3560.0
2008-02-06 12:47:00,893.141,893.212,892.759,893.192,4270.0
2008-02-06 12:48:00,893.205,893.311,892.998,893.311,4650.0
2008-02-06 12:49:00,893.322,893.554,893.08,893.363,10050.0
2008-02-06 12:50:00,893.628,893.945,893.555,893.945,5250.0
2008-02-06 12:51:00,894.077,894.308,894.018,894.245,3790.0
2008-02-06 12:52:00,894.265,894.265,894.016,894.04,4260.0
2008-02-06 12:53:00,894.001,894.166,893.848,894.166,7880.0
2008-02-06 12:54:00,894.357,894.663,894.357,894.629,5140.0
2008-02-06 12:55:00,894.511,894.666,894.23,894.666,4090.0
2008-02-06 12:56:00,894.663,894.731,894.125,894.125,4620.0
2008-02-06 12:57:00,893.898,894.234,893.79,894.234,3220.0
2008-02-06 12:58:00,894.195,894.361,893.982,894.242,5080.0
2008-02-06 12:59:00,894.171,894.277,893.814,893.817,6440.0
2008-02-06 13:00:00,893.979,894.215,893.979,894.165,5940.0
2008-02-06 13:01:00,894.134,894.283,893.982,894.216,7940.0
2008-02-06 13:02:00,894.226,894.283,893.947,894.014,4590.0
2008-02-06 13:03:00,893.897,894.408,893.897,894.388,4450.0
2008-02-06 13:04:00,894.33,894.44,893.985,894.44,5580.0
2008-02-06 13:05:00,894.439,894.588,894.276,894.535,6520.0
2008-02-06 13:06:00,894.539,894.628,894.342,894.56,6980.0
2008-02-06 13:07:00,894.612,894.84,894.451,894.84,3350.0
2008-02-06 13:08:00,894.975,895.539,894.975,895.539,3400.0
2008-02-06 13:09:00,895.747,896.638,895.747,896.108,6890.0
2008-02-06 13:10:00,895.779,895.894,895.415,895.522,4360.0
2008-02-06 13:11:00,895.523,895.973,894.966,895.973,4430.0
2008-02-06 13:12:00,896.095,896.095,895.825,895.825,3760.0
2008-02-06 13:13:00,895.728,895.863,895.545,895.545,5870.0
2008-02-06 13:14:00,895.496,895.539,895.327,895.375,4670.0
2008-02-06 13:15:00,895.334,895.334,895.111,895.122,3160.0
2008-02-06 13:16:00,895.163,895.579,895.03,895.579,6880.0
2008-02-06 13:17:00,895.55,895.55,895.346,895.346,7890.0
2008-02-06 13:18:00,895.2,895.283,894.91,895.121,6390.0
2008-02-06 13:19:00,895.03,895.244,894.964,895.049,5520.0
2008-02-06 13:20:00,894.96,895.182,894.703,894.946,8540.0
2008-02-06 13:21:00,894.926,894.998,894.727,894.943,4330.0
2008-02-06 13:22:00,894.888,894.999,894.888,894.977,3010.0
2008-02-06 13:23:00,894.855,894.891,894.666,894.666,6070.0
2008-02-06 13:24:00,894.632,894.632,894.405,894.446,4560.0
2008-02-06 13:25:00,894.592,894.675,894.353,894.412,6300.0
2008-02-06 13:26:00,894.372,894.612,894.32,894.578,4640.0
2008-02-06 13:27:00,894.567,894.872,894.527,894.872,5370.0
2008-02-06 13:28:00,894.952,894.952,894.584,894.831,4550.0
2008-02-06 13:29:00,894.823,894.96,894.663,894.663,9500.0
2008-02-06 13:30:00,894.612,895.13,894.612,894.869,9600.0
2008-02-06 13:31:00,894.901,895.009,894.645,895.0,5880.0
2008-02-06 13:32:00,895.072,895.08,894.739,894.739,4800.0
2008-02-06 13:33:00,894.732,895.04,894.732,894.977,5640.0
2008-02-06 13:34:00,895.021,895.287,894.875,895.05,8190.0
2008-02-06 13:35:00,895.003,895.405,895.003,895.336,5900.0
2008-02-06 13:36:00,895.312,895.874,895.189,895.874,5440.0
2008-02-06 13:37:00,895.938,896.496,895.776,896.496,6860.0
2008-02-06 13:38:00,896.483,896.652,896.316,896.652,3800.0
2008-02-06 13:39:00,896.628,896.832,896.463,896.832,6980.0
2008-02-06 13:40:00,896.701,896.715,896.429,896.581,6470.0
2008-02-06 13:41:00,896.785,897.006,896.662,896.965,3990.0
2008-02-06 13:42:00,896.865,897.016,896.773,896.981,4360.0
2008-02-06 13:43:00,896.821,896.821,896.451,896.584,5590.0
2008-02-06 13:44:00,896.51,896.562,896.261,896.516,9750.0
2008-02-06 13:45:00,896.674,896.927,896.272,896.908,5770.0
2008-02-06 13:46:00,897.087,897.744,897.05,897.744,3900.0
2008-02-06 13:47:00,897.919,898.028,897.274,897.386,4160.0
2008-02-06 13:48:00,897.312,897.325,896.945,897.022,3580.0
2008-02-06 13:49:00,896.87,897.119,896.747,896.747,8180.0
2008-02-06 13:50:00,896.759,896.942,896.587,896.88,11060.0
2008-02-06 13:51:00,897.005,897.494,897.005,897.494,3750.0
2008-02-06 13:52:00,897.433,897.565,897.246,897.484,4810.0
2008-02-06 13:53:00,897.385,897.586,897.367,897.477,5460.0
2008-02-06 13:54:00,897.499,897.525,897.083,897.38,4300.0
2008-02-06 13:55:00,897.45,897.889,897.45,897.612,6850.0
2008-02-06 13:56:00,897.511,897.788,897.232,897.788,5750.0
2008-02-06 13:57:00,897.892,897.892,897.665,897.886,4570.0
2008-02-06 13:58:00,897.892,897.969,897.543,897.969,3580.0
2008-02-06 13:59:00,897.9,897.9,897.539,897.74,5000.0
2008-02-06 14:00:00,897.738,897.738,897.299,897.305,7420.0
2008-02-06 14:01:00,897.131,897.131,896.639,896.841,5350.0
2008-02-06 14:02:00,896.89,897.108,896.657,897.048,7680.0
2008-02-06 14:03:00,896.94,897.227,896.94,896.985,4440.0
2008-02-06 14:04:00,896.716,897.172,896.697,896.788,5240.0
2008-02-06 14:05:00,896.66,896.804,896.487,896.487,7450.0
2008-02-06 14:06:00,896.671,896.977,896.034,896.071,4900.0
2008-02-06 14:07:00,896.013,896.262,895.512,895.512,6600.0
2008-02-06 14:08:00,895.436,895.798,895.318,895.745,5720.0
2008-02-06 14:09:00,895.875,896.26,895.788,896.088,5460.0
2008-02-06 14:10:00,896.113,896.262,895.775,896.262,6740.0
2008-02-06 14:11:00,896.198,896.291,896.055,896.055,7080.0
2008-02-06 14:12:00,896.031,896.403,895.911,896.403,4160.0
2008-02-06 14:13:00,896.356,896.425,896.204,896.284,7570.0
2008-02-06 14:14:00,896.359,896.626,896.22,896.308,4710.0
2008-02-06 14:15:00,896.364,896.833,896.364,896.685,4570.0
2008-02-06 14:16:00,896.66,896.796,896.51,896.51,4920.0
2008-02-06 14:17:00,896.52,896.52,896.244,896.487,4730.0
2008-02-06 14:18:00,896.356,896.524,896.249,896.277,11000.0
2008-02-06 14:19:00,896.276,896.579,896.276,896.28,6970.0
2008-02-06 14:20:00,896.243,896.414,896.062,896.347,7650.0
2008-02-06 14:21:00,896.33,896.605,896.056,896.605,5170.0
2008-02-06 14:22:00,896.596,896.742,896.332,896.742,4140.0
2008-02-06 14:23:00,896.732,896.836,896.411,896.683,3450.0
2008-02-06 14:24:00,896.533,896.533,896.238,896.334,6440.0
2008-02-06 14:25:00,896.431,896.715,896.404,896.404,4020.0
2008-02-06 14:26:00,896.376,896.642,896.018,896.243,38630.0
2008-02-06 14:27:00,896.169,896.368,895.952,896.368,4810.0
2008-02-06 14:28:00,896.311,896.414,896.088,896.163,5170.0
2008-02-06 14:29:00,896.325,896.46,896.325,896.413,4350.0
2008-02-06 14:30:00,896.511,896.523,896.144,896.407,6110.0
2008-02-06 14:31:00,896.343,896.445,896.078,896.272,8370.0
2008-02-06 14:32:00,896.23,896.267,896.144,896.267,4050.0
2008-02-06 14:33:00,896.245,896.321,895.979,895.979,5400.0
2008-02-06 14:34:00,896.169,896.351,895.924,896.351,4690.0
2008-02-06 14:35:00,896.195,896.66,896.195,896.342,10120.0
2008-02-06 14:36:00,896.532,896.772,896.482,896.602,5610.0
2008-02-06 14:37:00,896.475,896.475,895.949,895.971,3600.0
2008-02-06 14:38:00,896.02,896.02,895.111,895.111,4710.0
2008-02-06 14:39:00,895.066,895.205,894.531,894.655,4840.0
2008-02-06 14:40:00,894.665,894.737,894.287,894.361,5930.0
2008-02-06 14:41:00,894.494,894.608,894.09,894.607,7350.0
2008-02-06 14:42:00,894.585,894.673,894.186,894.594,5370.0
2008-02-06 14:43:00,894.663,894.871,894.409,894.533,3640.0
2008-02-06 14:44:00,894.585,894.764,894.468,894.66,7050.0
2008-02-06 14:45:00,894.575,894.948,894.37,894.948,8190.0
2008-02-06 14:46:00,895.187,895.261,894.848,895.154,5090.0
2008-02-06 14:47:00,895.159,895.21,894.832,894.833,5420.0
2008-02-06 14:48:00,894.907,895.207,894.568,895.081,32550.0
2008-02-06 14:49:00,895.248,895.7,895.041,895.7,7190.0
2008-02-06 14:50:00,895.714,895.831,895.508,895.791,8010.0
2008-02-06 14:51:00,895.831,895.831,895.536,895.536,4300.0
2008-02-06 14:52:00,895.622,895.622,895.295,895.295,4110.0
2008-02-06 14:53:00,895.138,895.138,894.924,895.098,5920.0
2008-02-06 14:54:00,895.351,895.801,895.259,895.801,4670.0
2008-02-06 14:55:00,895.794,896.05,895.774,896.05,3250.0
2008-02-06 14:56:00,895.912,896.111,895.65,895.83,6850.0
2008-02-06 14:57:00,895.74,896.164,895.74,896.164,3950.0
2008-02-06 14:58:00,896.235,896.235,895.891,896.158,6880.0
2008-02-06 14:59:00,896.158,896.186,895.915,896.035,4300.0
2008-02-06 15:00:00,896.243,896.588,895.826,896.588,11340.0
2008-02-06 15:01:00,896.729,897.256,896.531,897.256,4390.0
2008-02-06 15:02:00,897.426,897.718,896.855,897.675,8290.0
2008-02-06 15:03:00,897.591,897.845,897.33,897.33,4910.0
2008-02-06 15:04:00,897.384,897.568,897.113,897.225,4510.0
2008-02-06 15:05:00,897.29,897.684,897.094,897.684,6740.0
2008-02-06 15:06:00,897.787,898.12,897.576,898.12,4880.0
2008-02-06 15:07:00,898.078,898.309,898.025,898.309,6240.0
2008-02-06 15:08:00,898.4,898.442,897.974,897.999,3300.0
2008-02-06 15:09:00,898.048,898.119,897.799,898.119,5650.0
2008-02-06 15:10:00,898.369,898.811,898.344,898.762,8090.0
2008-02-06 15:11:00,898.542,898.704,898.071,898.071,7120.0
2008-02-06 15:12:00,898.289,898.524,898.036,898.524,5310.0
2008-02-06 15:13:00,898.514,898.62,898.335,898.357,4310.0
2008-02-06 15:14:00,898.251,898.302,898.056,898.086,4330.0
2008-02-06 15:15:00,898.097,898.139,897.728,898.113,4430.0
2008-02-06 15:16:00,898.041,898.041,897.574,897.574,8260.0
2008-02-06 15:17:00,897.301,897.389,897.139,897.389,5360.0
2008-02-06 15:18:00,897.39,897.526,897.228,897.526,5000.0
2008-02-06 15:19:00,897.506,897.506,896.989,897.095,9680.0
2008-02-06 15:20:00,897.239,897.809,896.269,897.083,7490.0
2008-02-06 15:21:00,897.017,897.017,896.634,896.634,3460.0
2008-02-06 15:22:00,896.587,896.587,896.193,896.31,4340.0
2008-02-06 15:23:00,896.486,896.947,896.486,896.793,4800.0
2008-02-06 15:24:00,896.828,896.828,896.29,896.29,7920.0
2008-02-06 15:25:00,896.123,896.433,895.871,896.332,7150.0
2008-02-06 15:26:00,896.344,896.688,895.998,896.688,6010.0
2008-02-06 15:27:00,896.68,896.703,896.362,896.362,4290.0
2008-02-06 15:28:00,896.18,896.18,895.91,895.917,3250.0
2008-02-06 15:29:00,895.878,896.082,895.546,896.082,6870.0
2008-02-06 15:30:00,896.499,896.74,896.176,896.692,6320.0
2008-02-06 15:31:00,896.602,897.216,896.527,897.216,5770.0
2008-02-06 15:32:00,897.297,897.794,896.874,897.415,6800.0
2008-02-06 15:33:00,897.728,898.62,897.728,898.371,3740.0
2008-02-06 15:34:00,898.199,898.454,898.013,898.132,10990.0
2008-02-06 15:35:00,897.967,898.339,897.793,898.339,4480.0
2008-02-06 15:36:00,898.34,898.34,897.495,897.495,3670.0
2008-02-06 15:37:00,897.386,897.445,897.17,897.347,6400.0
2008-02-06 15:38:00,897.569,897.774,897.261,897.261,3530.0
2008-02-06 15:39:00,897.216,897.515,896.803,896.803,4490.0
2008-02-06 15:40:00,896.811,896.969,896.6,896.902,9810.0
2008-02-06 15:41:00,896.778,897.498,896.667,897.498,5340.0
2008-02-06 15:42:00,897.388,897.465,897.257,897.284,3000.0
2008-02-06 15:43:00,897.398,897.853,896.968,897.853,4880.0
2008-02-06 15:44:00,897.739,897.975,897.286,897.369,4400.0
2008-02-06 15:45:00,897.49,897.726,897.43,897.586,5750.0
2008-02-06 15:46:00,897.381,897.408,897.02,897.126,15770.0
2008-02-06 15:47:00,897.142,897.505,897.08,897.505,6420.0
2008-02-06 15:48:00,897.383,897.449,897.089,897.226,6700.0
2008-02-06 15:49:00,897.237,897.237,896.827,896.827,7790.0
2008-02-06 15:50:00,896.81,897.075,896.765,896.911,8540.0
2008-02-06 15:51:00,896.819,896.873,896.498,896.498,4480.0
2008-02-06 15:52:00,896.408,896.558,896.245,896.547,5500.0
2008-02-06 15:53:00,896.637,896.878,896.439,896.878,3800.0
2008-02-06 15:54:00,897.101,897.345,896.907,897.198,4670.0
2008-02-06 15:55:00,897.338,897.49,897.078,897.078,3900.0
2008-02-06 15:56:00,897.129,897.207,896.857,896.949,5550.0
2008-02-06 15:57:00,896.493,896.695,895.947,896.176,4360.0
2008-02-06 15:58:00,896.073,896.527,895.818,896.527,3580.0
2008-02-06 15:59:00,896.671,896.915,896.394,896.856,5980.0
2008-02-06 16:00:00,896.803,896.971,896.723,896.762,3080.0
2008-02-06 16:01:00,896.778,896.909,896.682,896.909,4640.0
2008-02-06 16:02:00,896.938,897.177,896.751,897.073,2780.0
2008-02-06 16:03:00,897.051,897.149,896.909,896.909,3490.0
2008-02-06 16:04:00,896.773,896.943,896.691,896.943,4630.0
2008-02-06 16:05:00,896.883,897.115,896.792,897.115,2620.0
2008-02-06 16:06:00,897.144,897.698,896.936,897.344,6620.0
2008-02-06 16:07:00,897.26,897.633,897.025,897.025,6040.0
2008-02-06 16:08:00,896.2,896.2,895.055,895.257,5070.0
2008-02-06 16:09:00,895.197,895.363,894.964,895.235,9600.0
2008-02-06 16:10:00,895.104,895.731,894.95,895.291,9340.0
2008-02-06 16:11:00,895.178,895.45,895.151,895.324,2640.0
2008-02-06 16:12:00,895.212,895.322,894.899,894.899,3970.0
2008-02-06 16:13:00,894.78,894.858,894.21,894.21,7490.0
2008-02-06 16:14:00,894.05,894.661,894.043,894.453,4110.0
2008-02-06 16:15:00,894.553,894.854,894.464,894.723,3710.0
2008-02-06 16:16:00,894.89,895.801,894.361,895.801,4670.0
2008-02-06 16:17:00,895.822,896.032,895.57,895.959,5190.0
2008-02-06 16:18:00,895.897,896.05,895.531,896.05,3820.0
2008-02-06 16:19:00,896.022,896.188,895.707,895.707,4950.0
2008-02-06 16:20:00,895.935,896.673,895.935,896.673,11480.0
2008-02-06 16:21:00,896.787,897.141,896.787,897.062,5110.0
2008-02-06 16:22:00,896.786,897.284,896.525,897.284,4615.0
2008-02-06 16:23:00,897.574,897.705,897.452,897.69,2190.0
2008-02-06 16:24:00,897.886,898.015,897.853,898.013,4180.0
2008-02-06 16:25:00,898.041,898.041,897.127,897.45,5180.0
2008-02-06 16:26:00,897.61,900.25,897.61,900.25,5760.0
2008-02-06 16:27:00,900.296,901.246,900.296,901.172,4750.0
2008-02-06 16:28:00,901.258,901.368,900.914,901.169,5913.0
2008-02-06 16:29:00,901.002,901.002,900.588,900.946,4340.0
2008-02-06 16:30:00,900.896,901.472,900.776,901.433,2880.0
2008-02-06 16:31:00,901.487,901.835,901.394,901.411,6790.0
2008-02-06 16:32:00,901.3,902.325,901.3,902.325,2780.0
2008-02-06 16:33:00,902.415,903.213,901.791,903.122,7390.0
2008-02-06 16:34:00,903.194,903.233,902.767,902.855,7120.0
2008-02-06 16:35:00,902.804,902.804,901.972,902.297,4120.0
2008-02-06 16:36:00,902.317,902.405,901.777,901.777,5250.0
2008-02-06 16:37:00,901.559,901.799,901.353,901.389,3950.0
2008-02-06 16:38:00,901.31,901.595,901.176,901.595,3070.0
2008-02-06 16:39:00,901.678,901.722,901.337,901.585,23247.0
2008-02-06 16:40:00,901.581,901.581,901.312,901.532,6290.0
2008-02-06 16:41:00,901.628,901.707,901.208,901.324,3450.0
2008-02-06 16:42:00,901.333,901.578,901.141,901.499,8030.0
2008-02-06 16:43:00,901.513,901.653,901.25,901.323,4800.0
2008-02-06 16:44:00,901.246,901.33,900.298,900.298,3440.0
2008-02-06 16:45:00,900.116,900.446,900.116,900.211,6680.0
2008-02-06 16:46:00,900.074,900.337,899.762,900.337,6785.0
2008-02-06 16:47:00,900.587,901.228,900.587,901.185,3190.0
2008-02-06 16:48:00,901.226,901.376,901.072,901.297,4570.0
2008-02-06 16:49:00,901.239,901.589,900.988,901.281,5260.0
2008-02-06 16:50:00,901.464,901.464,901.2,901.332,3990.0
2008-02-06 16:51:00,901.203,901.258,900.812,900.828,6960.0
2008-02-06 16:52:00,900.557,900.661,900.415,900.544,6470.0
2008-02-06 16:53:00,900.638,901.059,900.449,901.028,4480.0
2008-02-06 16:54:00,900.978,900.978,900.562,900.562,2550.0
2008-02-06 16:55:00,900.597,901.428,900.393,900.393,3500.0
2008-02-06 16:56:00,900.519,901.101,900.249,900.249,3650.0
2008-02-06 16:57:00,900.011,900.237,899.866,900.167,3870.0
2008-02-06 16:58:00,900.401,900.683,899.956,900.596,3880.0
2008-02-06 16:59:00,900.675,900.751,900.296,900.744,3270.0
2008-02-06 17:00:00,900.855,901.028,900.54,900.906,5712.0
2008-02-06 17:01:00,900.968,901.116,900.833,900.95,2960.0
2008-02-06 17:02:00,900.98,901.17,900.818,901.142,5340.0
2008-02-06 17:03:00,901.013,901.587,900.869,901.587,4630.0
2008-02-06 17:04:00,901.687,902.746,901.687,902.746,2790.0
2008-02-06 17:05:00,902.913,903.209,902.78,903.209,7220.0
2008-02-06 17:06:00,903.342,903.66,903.093,903.093,3710.0
2008-02-06 17:07:00,902.947,902.947,902.618,902.618,5050.0
2008-02-06 17:08:00,902.505,902.682,902.285,902.638,10080.0
2008-02-06 17:09:00,902.639,902.708,902.336,902.494,2950.0
2008-02-06 17:10:00,902.686,904.251,902.686,904.128,7210.0
2008-02-06 17:11:00,904.422,904.614,904.219,904.411,4520.0
2008-02-06 17:12:00,904.252,904.315,903.293,904.22,7750.0
2008-02-06 17:13:00,904.371,904.548,904.193,904.548,7290.0
2008-02-06 17:14:00,904.465,904.521,904.358,904.466,3640.0
2008-02-06 17:15:00,904.4,904.4,904.013,904.013,7830.0
2008-02-06 17:16:00,904.12,904.298,903.84,904.217,5200.0
2008-02-06 17:17:00,904.158,904.281,903.604,904.281,7840.0
2008-02-06 17:18:00,904.512,905.181,904.512,905.181,4720.0
2008-02-06 17:19:00,905.262,906.086,905.262,906.033,3860.0
2008-02-06 17:20:00,906.151,906.377,905.776,906.13,9700.0
2008-02-06 17:21:00,906.082,906.297,905.993,906.002,3130.0
2008-02-06 17:22:00,906.031,906.058,905.807,905.916,4470.0
2008-02-06 17:23:00,905.671,906.002,905.192,905.313,5460.0
2008-02-06 17:24:00,905.114,905.12,904.38,904.701,10800.0
2008-02-06 17:25:00,904.385,904.869,903.985,904.268,4210.0
2008-02-06 17:26:00,904.095,904.13,903.878,904.013,7840.0
2008-02-06 17:27:00,904.06,904.354,903.82,904.354,5190.0
2008-02-06 17:28:00,904.311,904.463,904.111,904.197,5890.0
2008-02-06 17:29:00,904.053,904.112,903.202,903.408,4460.0
2008-02-06 17:30:00,903.486,903.847,903.395,903.48,7690.0
2008-02-06 17:31:00,903.261,903.261,902.629,902.629,5140.0
2008-02-06 17:32:00,902.372,902.396,901.885,902.167,5120.0
2008-02-06 17:33:00,901.994,902.156,901.383,901.884,5090.0
2008-02-06 17:34:00,901.951,903.093,901.473,903.093,4430.0
2008-02-06 17:35:00,903.152,903.653,902.928,903.598,5340.0
2008-02-06 17:36:00,903.629,903.819,903.381,903.381,4870.0
2008-02-06 17:37:00,903.33,904.217,903.33,904.161,5860.0
2008-02-06 17:38:00,904.203,904.315,903.777,903.94,3220.0
2008-02-06 17:39:00,903.982,903.982,903.654,903.686,4580.0
2008-02-06 17:40:00,903.842,903.937,903.33,903.637,5720.0
2008-02-06 17:41:00,903.992,904.258,903.662,904.258,3310.0
2008-02-06 17:42:00,904.151,904.479,903.975,904.479,10930.0
2008-02-06 17:43:00,904.249,904.621,904.119,904.478,6900.0
2008-02-06 17:44:00,904.74,905.094,904.74,905.094,6530.0
2008-02-06 17:45:00,905.228,905.281,904.518,904.838,10690.0
2008-02-06 17:46:00,904.604,904.764,904.403,904.709,5830.0
2008-02-06 17:47:00,904.789,904.789,904.547,904.745,4240.0
2008-02-06 17:48:00,904.578,904.764,904.447,904.758,3420.0
2008-02-06 17:49:00,904.726,904.937,904.17,904.736,6730.0
2008-02-06 17:50:00,904.706,905.108,904.4,905.108,11290.0
2008-02-06 17:51:00,905.076,905.247,904.785,904.838,3110.0
2008-02-06 17:52:00,904.579,904.871,904.373,904.651,3100.0
2008-02-06 17:53:00,904.58,904.589,904.2,904.2,5370.0
2008-02-06 17:54:00,904.095,904.125,903.985,904.125,3610.0
2008-02-06 17:55:00,904.229,904.439,904.204,904.438,4160.0
2008-02-06 17:56:00,904.462,904.6,904.354,904.367,5060.0
2008-02-06 17:57:00,904.219,904.394,904.117,904.394,3000.0
2008-02-06 17:58:00,904.277,904.587,904.275,904.587,6060.0
2008-02-06 17:59:00,904.702,904.93,904.229,904.229,5830.0
2008-02-06 18:00:00,904.064,904.321,903.777,903.865,5910.0
2008-02-06 18:01:00,903.838,903.838,903.548,903.548,3600.0
2008-02-06 18:02:00,903.675,904.1,903.28,903.28,14930.0
2008-02-06 18:03:00,903.483,903.655,903.408,903.549,5400.0
2008-02-06 18:04:00,903.464,903.582,903.306,903.397,4390.0
2008-02-06 18:05:00,903.412,903.56,903.258,903.538,3480.0
2008-02-06 18:06:00,903.501,904.427,903.413,904.427,4900.0
2008-02-06 18:07:00,904.484,904.618,904.311,904.59,5650.0
2008-02-06 18:08:00,904.569,904.887,904.409,904.764,5470.0
2008-02-06 18:09:00,904.69,904.839,904.494,904.494,4490.0
2008-02-06 18:10:00,904.39,904.468,904.177,904.389,3740.0
2008-02-06 18:11:00,904.275,904.539,903.961,904.539,5630.0
2008-02-06 18:12:00,904.607,905.146,904.399,905.146,4240.0
2008-02-06 18:13:00,905.086,905.086,904.513,904.513,3940.0
2008-02-06 18:14:00,904.285,904.352,903.789,903.789,5280.0
2008-02-06 18:15:00,903.741,904.573,903.499,904.573,6170.0
2008-02-06 18:16:00,904.658,904.778,904.29,904.29,6640.0
2008-02-06 18:17:00,904.189,904.189,903.729,903.784,5620.0
2008-02-06 18:18:00,903.643,903.643,903.322,903.57,4200.0
2008-02-06 18:19:00,903.448,903.726,903.367,903.726,3450.0
2008-02-06 18:20:00,903.733,903.842,903.578,903.842,6680.0
2008-02-06 18:21:00,903.665,903.665,903.307,903.307,5660.0
2008-02-06 18:22:00,903.279,903.364,902.993,903.202,7010.0
2008-02-06 18:23:00,903.089,903.089,902.701,902.701,4160.0
2008-02-06 18:24:00,902.686,902.79,902.507,902.665,6290.0
2008-02-06 18:25:00,902.759,902.883,902.518,902.637,4590.0
2008-02-06 18:26:00,902.551,903.31,902.446,903.31,3780.0
2008-02-06 18:27:00,903.575,903.683,902.984,902.984,4210.0
2008-02-06 18:28:00,902.962,903.603,902.957,903.603,4730.0
2008-02-06 18:29:00,903.845,904.155,903.754,904.072,3870.0
2008-02-06 18:30:00,904.129,904.129,903.755,903.977,5270.0
2008-02-06 18:31:00,903.964,904.021,903.384,903.384,3760.0
2008-02-06 18:32:00,903.206,903.323,903.05,903.323,9760.0
2008-02-06 18:33:00,903.369,903.601,903.191,903.191,4110.0
2008-02-06 18:34:00,902.976,902.976,902.533,902.631,5950.0
2008-02-06 18:35:00,902.39,902.505,902.096,902.096,4400.0
2008-02-06 18:36:00,901.922,902.098,901.733,901.82,5030.0
2008-02-06 18:37:00,901.73,901.905,901.463,901.548,4960.0
2008-02-06 18:38:00,901.412,901.613,901.356,901.605,4770.0
2008-02-06 18:39:00,901.828,903.282,901.828,902.387,8640.0
2008-02-06 18:40:00,902.314,902.365,902.01,902.285,5940.0
2008-02-06 18:41:00,902.25,902.337,902.047,902.337,4210.0
2008-02-06 18:42:00,902.327,902.43,902.001,902.213,4110.0
2008-02-06 18:43:00,902.246,902.353,901.75,901.75,5840.0
2008-02-06 18:44:00,901.741,901.988,901.591,901.988,4060.0
2008-02-06 18:45:00,902.201,902.576,902.128,902.576,5740.0
2008-02-06 18:46:00,902.878,903.453,902.878,903.39,5920.0
2008-02-06 18:47:00,903.424,903.681,903.269,903.681,3150.0
2008-02-06 18:48:00,903.742,903.857,903.473,903.792,10330.0
2008-02-06 18:49:00,903.73,903.945,903.497,903.689,5650.0
2008-02-06 18:50:00,903.658,903.843,903.481,903.752,34880.0
2008-02-06 18:51:00,903.719,903.765,903.545,903.591,4110.0
2008-02-06 18:52:00,903.6,904.287,903.277,904.185,7600.0
2008-02-06 18:53:00,904.203,904.373,903.794,904.373,4150.0
2008-02-06 18:54:00,904.397,904.594,904.3,904.594,5110.0
2008-02-06 18:55:00,904.659,904.767,904.333,904.64,3650.0
2008-02-06 18:56:00,904.781,906.452,904.781,906.452,6100.0
2008-02-06 18:57:00,906.668,906.993,906.378,906.378,7570.0
2008-02-06 18:58:00,906.127,906.144,905.407,905.407,6670.0
2008-02-06 18:59:00,905.335,905.534,905.204,905.534,3950.0
2008-02-06 19:00:00,905.682,905.856,905.303,905.856,7140.0
2008-02-06 19:01:00,905.836,905.934,905.255,905.255,6130.0
2008-02-06 19:02:00,905.203,905.89,905.203,905.89,3860.0
2008-02-06 19:03:00,905.828,906.034,905.735,905.872,6893.0
2008-02-06 19:04:00,905.932,906.027,905.77,905.825,7940.0
2008-02-06 19:05:00,905.708,905.782,905.402,905.65,3020.0
2008-02-06 19:06:00,905.573,905.643,905.428,905.457,10230.0
2008-02-06 19:07:00,905.535,905.959,905.406,905.783,8770.0
2008-02-06 19:08:00,905.7,905.7,905.508,905.538,5580.0
2008-02-06 19:09:00,905.458,905.703,905.458,905.703,2880.0
2008-02-06 19:10:00,905.736,905.736,904.84,904.84,8400.0
2008-02-06 19:11:00,904.756,904.875,904.571,904.789,4760.0
2008-02-06 19:12:00,904.661,904.928,904.458,904.85,6420.0
2008-02-06 19:13:00,904.986,904.988,904.292,904.96,5350.0
2008-02-06 19:14:00,904.832,905.151,904.699,905.151,2407.0
2008-02-06 19:15:00,905.438,905.843,905.438,905.653,5350.0
2008-02-06 19:16:00,905.33,905.684,904.915,905.536,6570.0
2008-02-06 19:17:00,905.488,905.726,905.206,905.266,5890.0
2008-02-06 19:18:00,905.286,905.441,904.902,905.145,9730.0
2008-02-06 19:19:00,904.83,905.12,904.83,904.845,2899.0
2008-02-06 19:20:00,904.736,905.244,904.736,904.975,8240.0
2008-02-06 19:21:00,904.928,904.928,904.563,904.594,7710.0
2008-02-06 19:22:00,904.505,904.756,904.496,904.724,5160.0
2008-02-06 19:23:00,904.722,904.781,904.617,904.719,4192.0
2008-02-06 19:24:00,904.817,904.908,904.554,904.746,5810.0
2008-02-06 19:25:00,904.785,904.843,904.674,904.715,5010.0
2008-02-06 19:26:00,904.729,904.823,904.478,904.478,4040.0
2008-02-06 19:27:00,904.356,904.516,904.118,904.118,6060.0
2008-02-06 19:28:00,904.218,904.642,904.218,904.471,7237.0
2008-02-06 19:29:00,904.527,904.564,904.405,904.49,6090.0
2008-02-06 19:30:00,904.428,904.688,904.428,904.428,5116.0
2008-02-06 19:31:00,904.469,904.763,904.469,904.523,7630.0
2008-02-06 19:32:00,904.534,904.66,903.71,903.71,3760.0
2008-02-06 19:33:00,903.519,904.018,903.439,903.819,3340.0
2008-02-06 19:34:00,903.742,904.091,903.687,903.996,5980.0
2008-02-06 19:35:00,904.111,904.551,904.111,904.358,9539.0
2008-02-06 19:36:00,904.302,904.517,904.121,904.259,8130.0
2008-02-06 19:37:00,904.047,904.163,903.748,903.952,5820.0
2008-02-06 19:38:00,903.826,904.126,903.779,903.779,5920.0
2008-02-06 19:39:00,903.759,904.021,903.759,904.021,4800.0
2008-02-06 19:40:00,904.112,904.734,904.111,904.299,5420.0
2008-02-06 19:41:00,904.245,904.432,904.062,904.237,7440.0
2008-02-06 19:42:00,904.106,904.394,904.106,904.285,4700.0
2008-02-06 19:43:00,904.276,904.388,904.267,904.321,5600.0
2008-02-06 19:44:00,904.277,904.654,904.277,904.393,2990.0
2008-02-06 19:45:00,904.279,904.52,904.021,904.503,6390.0
2008-02-06 19:46:00,904.522,904.81,904.229,904.65,8040.0
2008-02-06 19:47:00,904.761,904.761,904.138,904.39,5820.0
2008-02-06 19:48:00,904.469,904.49,904.335,904.336,6196.0
2008-02-06 19:49:00,904.24,904.318,904.025,904.241,4370.0
2008-02-06 19:50:00,904.202,904.202,903.571,903.901,10630.0
2008-02-06 19:51:00,903.889,903.889,903.336,903.624,10162.0
2008-02-06 19:52:00,903.6,903.743,903.269,903.743,4790.0
2008-02-06 19:53:00,903.711,903.711,903.402,903.495,4280.0
2008-02-06 19:54:00,903.402,903.528,903.169,903.177,3480.0
2008-02-06 19:55:00,903.217,903.357,902.733,902.897,8544.0
2008-02-06 19:56:00,902.717,902.739,902.164,902.739,6980.0
2008-02-06 19:57:00,902.707,902.991,902.46,902.991,7748.0
2008-02-06 19:58:00,903.012,903.578,903.012,903.515,3950.0
2008-02-06 19:59:00,903.48,903.504,903.004,903.504,5880.0
2008-02-06 20:00:00,903.469,903.469,903.067,903.372,4820.0
2008-02-06 20:01:00,903.353,903.48,903.116,903.48,5040.0
2008-02-06 20:02:00,903.584,903.584,903.108,903.108,4790.0
2008-02-06 20:03:00,903.083,903.247,902.907,903.221,6190.0
2008-02-06 20:04:00,903.189,903.507,902.971,903.372,4770.0
2008-02-06 20:05:00,903.18,903.445,902.964,903.373,4210.0
2008-02-06 20:06:00,903.262,903.271,903.115,903.242,3070.0
2008-02-06 20:07:00,903.153,903.214,902.776,903.161,8130.0
2008-02-06 20:08:00,903.268,903.268,902.62,902.62,4070.0
2008-02-06 20:09:00,902.439,902.439,901.659,902.237,4210.0
2008-02-06 20:10:00,902.241,902.503,901.997,902.503,8380.0
2008-02-06 20:11:00,902.395,902.473,902.086,902.192,4890.0
2008-02-06 20:12:00,902.098,902.117,901.818,902.015,4810.0
2008-02-06 20:13:00,901.851,901.903,901.566,901.586,4180.0
2008-02-06 20:14:00,901.369,901.807,901.369,901.463,3250.0
2008-02-06 20:15:00,901.455,901.815,901.287,901.815,4270.0
2008-02-06 20:16:00,901.966,902.647,901.966,902.413,4280.0
2008-02-06 20:17:00,902.242,902.242,901.261,901.862,7310.0
2008-02-06 20:18:00,901.637,901.637,901.171,901.171,4410.0
2008-02-06 20:19:00,901.018,901.018,900.813,900.911,3020.0
2008-02-06 20:20:00,900.871,901.129,900.661,900.935,8770.0
2008-02-06 20:21:00,900.847,900.926,900.459,900.778,3490.0
2008-02-06 20:22:00,900.752,900.882,900.505,900.882,11130.0
2008-02-06 20:23:00,900.903,901.011,900.539,901.011,4840.0
2008-02-06 20:24:00,900.97,900.97,900.537,900.846,2930.0
2008-02-06 20:25:00,900.672,900.689,899.966,899.966,4230.0
2008-02-06 20:26:00,899.922,900.297,899.794,900.297,4620.0
2008-02-06 20:27:00,900.247,900.747,900.098,900.362,5760.0
2008-02-06 20:28:00,900.515,900.876,900.37,900.876,4180.0
2008-02-06 20:29:00,900.698,900.83,900.118,900.349,7300.0
2008-02-06 20:30:00,900.347,900.347,900.035,900.113,4540.0
2008-02-06 20:31:00,899.946,900.418,899.946,900.384,6390.0
2008-02-06 20:32:00,900.291,900.389,900.174,900.367,5330.0
2008-02-06 20:33:00,900.442,900.703,900.442,900.703,3130.0
2008-02-06 20:34:00,900.698,900.781,900.694,900.734,5500.0
2008-02-06 20:35:00,900.673,900.807,900.174,900.761,4630.0
2008-02-06 20:36:00,900.59,900.864,900.347,900.864,4470.0
2008-02-06 20:37:00,900.593,900.691,900.319,900.691,5600.0
2008-02-06 20:38:00,900.69,900.69,900.445,900.625,3650.0
2008-02-06 20:39:00,900.402,900.731,900.197,900.731,5180.0
2008-02-06 20:40:00,900.559,900.559,900.006,900.466,3000.0
2008-02-06 20:41:00,900.432,900.497,900.317,900.497,4960.0
2008-02-06 20:42:00,900.407,900.64,900.401,900.64,3760.0
2008-02-06 20:43:00,900.406,900.639,900.406,900.58,6710.0
2008-02-06 20:44:00,900.347,900.449,900.145,900.386,4160.0
2008-02-06 20:45:00,900.601,900.601,900.405,900.413,6240.0
2008-02-06 20:46:00,900.502,900.557,900.415,900.524,4880.0
2008-02-06 20:47:00,900.539,900.728,900.482,900.569,7710.0
2008-02-06 20:48:00,900.56,900.56,900.096,900.096,6070.0
2008-02-06 20:49:00,899.917,899.917,899.461,899.857,4790.0
2008-02-06 20:50:00,900.017,900.148,899.688,900.148,3970.0
2008-02-06 20:51:00,900.168,900.359,900.035,900.217,4770.0
2008-02-06 20:52:00,900.232,900.253,899.935,900.087,6280.0
2008-02-06 20:53:00,900.112,900.257,900.085,900.22,6870.0
2008-02-06 20:54:00,900.366,900.366,900.143,900.152,4480.0
2008-02-06 20:55:00,900.26,900.295,900.125,900.295,4870.0
2008-02-06 20:56:00,900.281,900.362,900.129,900.362,3290.0
2008-02-06 20:57:00,900.385,900.892,900.122,900.892,3720.0
2008-02-06 20:58:00,900.796,900.796,900.569,900.715,6290.0
2008-02-06 20:59:00,900.743,900.765,900.504,900.628,6590.0
2008-02-06 21:00:00,900.638,900.697,900.305,900.571,6470.0
2008-02-06 21:01:00,900.765,900.914,900.765,900.914,3390.0
2008-02-06 21:02:00,901.056,901.392,901.04,901.392,4220.0
2008-02-06 21:03:00,901.341,901.341,900.365,901.198,6450.0
2008-02-06 21:04:00,901.31,901.406,901.26,901.312,5017.0
2008-02-06 21:05:00,901.207,901.335,900.603,900.603,4050.0
2008-02-06 21:06:00,900.216,900.819,900.108,900.819,4070.0
2008-02-06 21:07:00,900.906,901.091,900.843,900.843,5330.0
2008-02-06 21:08:00,900.879,900.879,900.686,900.729,4310.0
2008-02-06 21:09:00,900.695,900.695,900.087,900.142,7170.0
2008-02-06 21:10:00,900.276,900.406,899.961,900.375,5060.0
2008-02-06 21:11:00,900.45,900.564,900.188,900.188,5980.0
2008-02-06 21:12:00,900.082,900.316,899.987,900.062,6760.0
2008-02-06 21:13:00,899.89,900.208,899.89,900.208,5050.0
2008-02-06 21:14:00,900.191,900.251,900.146,900.146,3510.0
2008-02-06 21:15:00,900.144,900.224,899.972,900.139,8520.0
2008-02-06 21:16:00,900.023,900.023,899.783,899.854,6600.0
2008-02-06 21:17:00,899.811,899.94,899.732,899.732,4160.0
2008-02-06 21:18:00,899.589,899.648,899.358,899.358,5000.0
2008-02-06 21:19:00,899.32,899.631,899.32,899.631,4600.0
2008-02-06 21:20:00,899.729,899.758,898.934,898.934,4840.0
2008-02-06 21:21:00,898.865,898.865,898.525,898.525,5730.0
2008-02-06 21:22:00,898.58,898.83,898.58,898.785,5670.0
2008-02-06 21:23:00,898.939,899.182,898.939,899.173,2750.0
2008-02-06 21:24:00,899.282,899.608,899.179,899.181,3870.0
2008-02-06 21:25:00,899.257,899.402,899.005,899.005,7430.0
2008-02-06 21:26:00,898.854,898.854,898.654,898.824,4740.0
2008-02-06 21:27:00,898.882,899.156,898.832,899.156,4300.0
2008-02-06 21:28:00,899.419,899.732,899.281,899.732,2650.0
2008-02-06 21:29:00,899.775,900.002,899.673,899.889,6530.0
2008-02-06 21:30:00,899.782,899.899,899.453,899.453,7570.0
2008-02-06 21:31:00,899.349,899.454,899.272,899.298,4090.0
2008-02-06 21:32:00,899.439,899.48,899.395,899.401,3290.0
2008-02-06 21:33:00,899.476,899.476,899.37,899.37,4670.0
2008-02-06 21:34:00,899.498,899.599,899.086,899.599,4000.0
2008-02-06 21:35:00,899.467,899.541,899.061,899.104,4450.0
2008-02-06 21:36:00,899.076,899.091,898.921,899.091,4670.0
2008-02-06 21:37:00,899.143,899.21,899.032,899.032,3350.0
2008-02-06 21:38:00,899.07,899.236,899.07,899.236,2370.0
2008-02-06 21:39:00,899.282,899.429,899.123,899.123,4670.0
2008-02-06 21:40:00,899.211,899.526,899.067,899.274,2850.0
2008-02-06 21:41:00,899.125,899.225,898.978,899.151,4130.0
2008-02-06 21:42:00,899.171,899.255,899.045,899.255,3800.0
2008-02-06 21:43:00,899.325,899.325,899.062,899.179,4460.0
2008-02-06 21:44:00,899.244,899.244,899.082,899.163,7980.0
2008-02-06 21:45:00,899.168,899.214,899.004,899.004,3190.0
2008-02-06 21:46:00,899.097,899.188,898.965,899.173,5840.0
2008-02-06 21:47:00,899.177,899.189,898.933,898.933,3400.0
2008-02-06 21:48:00,898.894,899.135,898.894,898.918,5000.0
2008-02-06 21:49:00,898.895,898.964,898.761,898.913,9780.0
2008-02-06 21:50:00,899.252,899.867,898.752,898.752,6530.0
2008-02-06 21:51:00,898.703,898.8,898.598,898.704,4140.0
2008-02-06 21:52:00,898.92,899.62,898.765,898.765,5110.0
2008-02-06 21:53:00,898.695,898.695,898.485,898.543,3170.0
2008-02-06 21:54:00,898.654,898.695,898.525,898.694,3050.0
2008-02-06 21:55:00,898.78,899.124,898.78,899.124,6030.0
2008-02-06 21:56:00,899.073,899.073,898.808,899.058,3750.0
2008-02-06 21:57:00,899.05,899.128,898.964,898.965,5540.0
2008-02-06 21:58:00,899.0,899.155,898.999,899.077,4610.0
2008-02-06 21:59:00,899.199,899.255,899.017,899.255,5300.0
2008-02-06 22:00:00,899.295,899.785,899.162,899.502,4550.0
2008-02-06 22:01:00,899.696,899.696,899.494,899.553,6060.0
2008-02-06 22:02:00,899.526,899.526,899.296,899.34,2900.0
2008-02-06 22:03:00,899.26,899.335,899.084,899.168,5670.0
2008-02-06 22:04:00,898.93,899.04,898.747,898.837,3990.0
2008-02-06 22:05:00,898.708,898.873,898.568,898.873,3310.0
2008-02-06 22:06:00,899.023,899.023,898.826,898.968,4780.0
2008-02-06 22:07:00,899.081,899.163,899.005,899.101,5170.0
2008-02-06 22:08:00,899.08,899.191,898.823,899.191,6020.0
2008-02-06 22:09:00,899.249,899.291,899.004,899.291,3780.0
2008-02-06 22:10:00,899.309,899.662,899.265,899.277,9070.0
2008-02-06 22:11:00,899.31,899.31,899.097,899.266,4690.0
2008-02-06 22:12:00,899.273,899.273,899.044,899.052,4620.0
2008-02-06 22:13:00,899.192,899.285,899.07,899.118,4370.0
2008-02-06 22:14:00,899.087,899.087,898.99,899.019,4030.0
2008-02-06 22:15:00,898.992,899.002,898.914,898.932,5570.0
2008-02-06 22:16:00,898.927,899.027,898.92,898.974,4490.0
2008-02-06 22:17:00,898.911,898.927,898.815,898.819,6190.0
2008-02-06 22:18:00,898.923,899.014,898.859,898.978,5350.0
2008-02-06 22:19:00,899.167,899.46,898.99,899.46,3360.0
2008-02-06 22:20:00,899.694,899.719,899.302,899.34,11190.0
2008-02-06 22:21:00,899.303,899.421,899.159,899.278,5110.0
2008-02-06 22:22:00,899.267,899.352,899.076,899.142,5330.0
2008-02-06 22:23:00,899.026,899.17,898.967,899.08,5560.0
2008-02-06 22:24:00,899.164,899.164,899.052,899.058,4780.0
2008-02-06 22:25:00,899.198,899.259,899.079,899.259,4920.0
2008-02-06 22:26:00,899.21,899.511,899.21,899.489,5240.0
2008-02-06 22:27:00,899.465,899.465,899.307,899.315,2880.0
2008-02-06 22:28:00,899.458,899.621,899.358,899.525,3620.0
2008-02-06 22:29:00,899.461,899.686,899.408,899.556,3600.0
2008-02-06 22:30:00,899.511,899.799,899.362,899.362,5120.0
2008-02-06 22:31:00,899.179,899.179,898.745,898.906,3670.0
2008-02-06 22:32:00,898.865,899.058,898.814,898.894,6640.0
2008-02-06 22:33:00,899.0,899.202,899.0,899.084,3840.0
2008-02-06 22:34:00,899.085,899.184,899.04,899.068,7200.0
2008-02-06 22:35:00,899.026,899.127,899.021,899.049,5650.0
2008-02-06 22:36:00,899.113,899.575,899.113,899.575,5320.0
2008-02-06 22:37:00,899.756,899.862,899.604,899.65,4360.0
2008-02-06 22:38:00,899.689,899.963,899.605,899.911,4880.0
2008-02-06 22:39:00,899.994,900.041,899.905,899.962,3980.0
2008-02-06 22:40:00,899.965,900.006,899.794,899.796,6040.0
2008-02-06 22:41:00,899.691,899.827,899.456,899.587,5200.0
2008-02-06 22:42:00,899.621,899.668,899.463,899.602,4740.0
2008-02-06 22:43:00,899.766,899.781,899.592,899.657,5290.0
2008-02-06 22:44:00,899.605,899.742,899.548,899.648,4953.0
2008-02-06 22:45:00,899.743,899.907,899.732,899.845,2880.0
2008-02-06 22:46:00,899.755,899.755,899.708,899.708,1390.0
2008-02-06 22:47:00,899.695,899.774,899.566,899.644,3780.0
2008-02-06 22:48:00,899.609,899.609,899.407,899.521,3420.0
2008-02-06 22:49:00,899.546,899.673,899.492,899.627,3430.0
2008-02-06 22:50:00,899.888,899.897,899.763,899.784,7740.0
2008-02-06 22:51:00,899.875,899.924,899.761,899.811,8120.0
2008-02-06 22:52:00,899.953,900.147,899.809,899.824,3040.0
2008-02-06 22:53:00,899.874,899.899,899.688,899.688,4480.0
2008-02-06 22:54:00,899.556,899.613,899.466,899.466,4350.0
2008-02-06 22:55:00,899.599,899.846,899.599,899.803,4610.0
2008-02-06 22:56:00,899.787,899.933,899.641,899.933,2920.0
2008-02-06 22:57:00,899.972,900.1,899.94,899.94,3880.0
2008-02-06 22:58:00,899.768,899.891,899.768,899.851,3480.0
2008-02-06 22:59:00,899.831,900.045,899.831,900.045,7090.0
2008-02-06 23:00:00,899.993,899.993,899.822,899.957,2020.0
2008-02-06 23:01:00,899.827,899.827,899.305,899.548,4140.0
2008-02-06 23:02:00,899.524,899.74,899.215,899.488,4860.0
2008-02-06 23:03:00,899.747,899.964,899.584,899.727,4810.0
2008-02-06 23:04:00,899.744,899.884,899.663,899.727,3450.0
2008-02-06 23:05:00,899.661,899.814,899.612,899.612,2300.0
2008-02-06 23:06:00,899.594,899.877,899.533,899.877,3520.0
2008-02-06 23:07:00,899.817,899.983,899.817,899.823,2970.0
2008-02-06 23:08:00,900.4,900.4,900.4,900.4,3430.0
2008-02-06 23:09:00,899.875,899.883,899.74,899.74,3430.0
2008-02-06 23:10:00,899.68,899.962,899.425,899.425,4940.0
2008-02-06 23:11:00,899.352,899.669,899.352,899.669,1450.0
2008-02-06 23:12:00,899.596,899.794,899.575,899.678,3600.0
2008-02-06 23:13:00,899.741,899.936,899.741,899.86,3490.0
2008-02-06 23:14:00,899.892,899.892,899.693,899.792,4510.0
2008-02-06 23:15:00,899.866,899.935,899.84,899.915,6370.0
2008-02-06 23:16:00,899.896,899.965,899.748,899.792,4720.0
2008-02-06 23:17:00,899.77,899.823,899.581,899.581,5710.0
2008-02-06 23:18:00,899.471,899.499,899.423,899.485,6560.0
2008-02-06 23:19:00,899.594,899.787,899.579,899.787,4160.0
2008-02-06 23:20:00,899.975,900.196,899.975,900.042,4230.0
2008-02-06 23:21:00,899.801,899.801,899.56,899.601,4210.0
2008-02-06 23:22:00,899.803,899.897,899.648,899.897,3230.0
2008-02-06 23:23:00,899.929,899.929,899.746,899.896,4380.0
2008-02-06 23:24:00,899.845,899.945,899.823,899.874,5230.0
2008-02-06 23:25:00,899.756,899.791,899.684,899.684,3360.0
2008-02-06 23:26:00,899.768,899.768,899.497,899.71,5060.0
2008-02-06 23:27:00,899.796,899.797,899.722,899.78,6390.0
2008-02-06 23:28:00,899.71,899.753,899.634,899.634,4700.0
2008-02-06 23:29:00,899.565,899.619,899.424,899.619,4750.0
2008-02-06 23:30:00,899.839,900.05,899.839,899.942,4840.0
2008-02-06 23:32:00,899.868,899.87,899.773,899.805,4840.0
2008-02-06 23:33:00,899.747,899.841,899.705,899.781,5910.0
2008-02-06 23:34:00,899.862,899.877,899.781,899.842,4230.0
2008-02-06 23:35:00,899.847,899.93,899.776,899.807,5280.0
2008-02-06 23:36:00,899.949,899.996,899.727,899.727,4860.0
2008-02-06 23:37:00,899.678,899.982,899.678,899.982,6830.0
2008-02-06 23:38:00,899.954,900.03,899.775,899.775,6940.0
2008-02-06 23:39:00,899.78,899.836,899.706,899.836,6350.0
2008-02-06 23:40:00,899.977,900.351,899.863,900.118,3510.0
2008-02-06 23:41:00,900.106,900.339,900.106,900.339,6440.0
2008-02-06 23:42:00,900.468,900.643,900.251,900.643,4390.0
2008-02-06 23:43:00,900.612,900.76,900.447,900.682,3780.0
2008-02-06 23:44:00,900.828,900.941,900.688,900.825,2670.0
2008-02-06 23:45:00,900.953,901.086,900.9,900.9,4210.0
2008-02-06 23:46:00,900.944,901.207,900.944,901.207,3240.0
2008-02-06 23:47:00,901.212,901.212,901.02,901.205,4070.0
2008-02-06 23:48:00,901.304,901.643,901.242,901.538,3980.0
2008-02-06 23:49:00,901.634,902.004,901.589,902.004,7140.0
2008-02-06 23:50:00,901.997,901.997,901.836,901.907,4920.0
2008-02-06 23:51:00,901.853,901.853,901.659,901.659,5630.0
2008-02-06 23:52:00,901.738,901.738,901.165,901.165,4760.0
2008-02-06 23:53:00,900.975,900.999,900.696,900.937,4990.0
2008-02-06 23:54:00,900.854,900.854,900.403,900.403,6440.0
2008-02-06 23:55:00,900.344,900.66,900.254,900.66,11670.0
2008-02-06 23:56:00,900.632,900.637,900.483,900.483,3720.0
2008-02-06 23:57:00,900.407,900.407,900.191,900.302,3900.0
2008-02-06 23:58:00,900.398,900.422,900.312,900.312,4710.0
2008-02-06 23:59:00,900.042,900.042,899.865,899.998,5370.0
2008-02-07 00:00:00,899.978,900.054,899.949,900.007,6410.0
2008-02-07 00:01:00,900.082,900.091,899.96,899.975,2790.0
2008-02-07 00:02:00,899.957,900.097,899.89,900.097,3320.0
2008-02-07 00:03:00,900.185,900.287,900.162,900.287,5590.0
2008-02-07 00:04:00,900.326,900.462,900.325,900.462,6290.0
2008-02-07 00:05:00,900.483,900.662,900.483,900.508,4840.0
2008-02-07 00:06:00,900.4,900.537,900.36,900.537,3950.0
2008-02-07 00:07:00,900.451,900.568,900.324,900.324,6670.0
2008-02-07 00:08:00,900.247,900.416,900.238,900.271,3570.0
2008-02-07 00:09:00,900.289,900.3,900.209,900.223,5700.0
2008-02-07 00:10:00,900.14,900.355,900.101,900.25,10230.0
2008-02-07 00:11:00,900.242,900.361,900.122,900.361,3880.0
2008-02-07 00:12:00,900.497,900.586,900.455,900.586,5340.0
2008-02-07 00:13:00,900.1,900.1,900.1,900.1,9680.0
2008-02-07 00:14:00,900.868,900.957,900.701,900.731,9680.0
2008-02-07 00:15:00,900.656,900.656,900.529,900.529,4330.0
2008-02-07 00:16:00,899.7,899.7,899.7,899.7,5640.0
2008-02-07 00:18:00,900.0,900.0,900.0,900.0,5640.0
2008-02-07 00:19:00,900.456,900.458,900.335,900.335,5640.0
2008-02-07 00:20:00,900.225,900.245,900.122,900.17,7900.0
2008-02-07 00:21:00,900.222,900.228,900.127,900.228,6830.0
2008-02-07 00:23:00,899.9,899.9,899.9,899.9,6510.0
2008-02-07 00:24:00,900.197,900.398,900.126,900.398,6510.0
2008-02-07 00:25:00,900.742,900.925,900.636,900.636,2740.0
2008-02-07 00:26:00,899.9,899.9,899.9,899.9,5190.0
2008-02-07 00:27:00,900.349,900.461,900.149,900.461,5190.0
2008-02-07 00:28:00,900.705,900.914,900.705,900.771,3130.0
2008-02-07 00:29:00,900.58,900.58,900.364,900.364,4510.0
2008-02-07 00:30:00,900.36,900.36,900.123,900.2,4570.0
2008-02-07 00:31:00,900.1,900.1,900.0,900.0,4700.0
2008-02-07 00:32:00,899.9,899.9,899.9,899.9,4700.0
2008-02-07 00:33:00,900.185,900.32,900.133,900.133,4700.0
2008-02-07 00:35:00,899.8,899.8,899.8,899.8,4630.0
2008-02-07 00:36:00,900.126,900.251,900.126,900.172,4630.0
2008-02-07 00:37:00,899.7,899.7,899.1,899.1,4970.0
2008-02-07 00:38:00,900.173,900.198,900.137,900.171,4970.0
2008-02-07 00:39:00,900.2,900.22,900.123,900.146,5970.0
2008-02-07 00:40:00,900.17,900.22,900.122,900.171,6400.0
2008-02-07 00:41:00,900.175,900.209,900.136,900.158,5110.0
2008-02-07 00:42:00,900.198,900.219,900.13,900.141,4790.0
2008-02-07 00:43:00,900.249,900.265,900.135,900.233,10830.0
2008-02-07 00:44:00,898.6,898.8,898.6,898.7,2640.0
2008-02-07 00:45:00,898.8,898.9,898.8,898.9,2640.0
2008-02-07 00:47:00,899.0,899.0,898.9,899.0,2640.0
2008-02-07 00:48:00,900.194,900.288,900.155,900.284,2640.0
2008-02-07 00:50:00,900.153,900.199,900.122,900.147,6370.0
2008-02-07 00:51:00,899.1,899.1,898.9,898.9,4200.0
2008-02-07 00:52:00,900.147,900.22,900.122,900.148,4200.0
2008-02-07 00:53:00,900.213,900.282,900.133,900.224,4770.0
2008-02-07 00:54:00,900.13,900.289,900.13,900.14,3870.0
2008-02-07 00:56:00,900.146,900.22,900.122,900.178,4290.0
2008-02-07 00:57:00,900.152,900.284,900.144,900.158,2590.0
2008-02-07 00:58:00,900.157,900.223,900.14,900.14,7680.0
2008-02-07 00:59:00,898.7,898.8,898.7,898.8,6480.0
2008-02-07 01:00:00,900.094,900.174,899.855,899.855,6480.0
2008-02-07 01:01:00,899.695,899.695,899.386,899.496,6430.0
2008-02-07 01:02:00,899.487,899.487,899.199,899.199,3680.0
2008-02-07 01:03:00,899.199,899.433,899.111,899.433,4240.0
2008-02-07 01:04:00,899.364,899.551,899.364,899.442,6850.0
2008-02-07 01:05:00,899.419,899.673,899.419,899.655,7070.0
2008-02-07 01:06:00,899.734,899.867,899.668,899.767,5340.0
2008-02-07 01:07:00,899.73,899.73,899.577,899.647,4470.0
2008-02-07 01:08:00,899.839,900.044,899.839,899.898,5720.0
2008-02-07 01:09:00,899.777,900.059,899.598,899.598,3930.0
2008-02-07 01:10:00,899.492,899.765,899.402,899.759,6790.0
2008-02-07 01:11:00,899.815,900.113,899.815,899.997,5210.0
2008-02-07 01:12:00,899.985,900.067,899.951,899.979,3020.0
2008-02-07 01:13:00,899.961,899.961,899.734,899.756,5120.0
2008-02-07 01:14:00,899.739,899.86,899.619,899.86,6730.0
2008-02-07 01:15:00,899.842,899.866,899.748,899.748,4510.0
2008-02-07 01:16:00,899.682,899.698,899.545,899.698,4860.0
2008-02-07 01:17:00,899.9,899.906,899.827,899.906,5010.0
2008-02-07 01:18:00,899.992,900.121,899.848,899.848,3750.0
2008-02-07 01:19:00,899.762,899.91,899.673,899.892,3640.0
2008-02-07 01:20:00,899.742,899.895,899.346,899.445,7350.0
2008-02-07 01:21:00,899.414,899.791,899.414,899.761,5270.0
2008-02-07 01:22:00,899.863,900.013,899.863,899.953,6500.0
2008-02-07 01:23:00,900.025,900.025,899.844,899.894,6200.0
2008-02-07 01:24:00,899.796,899.822,899.655,899.742,4920.0
2008-02-07 01:25:00,899.92,900.086,899.869,900.031,5160.0
2008-02-07 01:26:00,899.966,899.966,899.868,899.937,5290.0
2008-02-07 01:27:00,900.058,900.058,899.969,900.029,3380.0
2008-02-07 01:28:00,900.063,900.204,900.063,900.204,7740.0
2008-02-07 01:29:00,900.182,900.296,900.182,900.216,5110.0
2008-02-07 01:30:00,900.268,900.273,899.699,900.001,3510.0
2008-02-07 01:31:00,900.015,900.12,900.015,900.073,4180.0
2008-02-07 01:32:00,899.954,900.074,899.93,900.025,4610.0
2008-02-07 01:33:00,899.896,899.951,899.817,899.867,7770.0
2008-02-07 01:34:00,898.0,898.1,898.0,898.1,5300.0
2008-02-07 01:35:00,899.966,900.157,899.952,900.157,5300.0
2008-02-07 01:36:00,900.085,900.085,899.979,900.056,5640.0
2008-02-07 01:37:00,899.853,899.853,899.376,899.441,4260.0
2008-02-07 01:38:00,899.342,899.533,899.226,899.444,3800.0
2008-02-07 01:39:00,899.427,899.508,899.221,899.221,3550.0
2008-02-07 01:40:00,899.126,899.36,899.126,899.244,6010.0
2008-02-07 01:41:00,899.215,899.215,898.876,899.008,7670.0
2008-02-07 01:42:00,898.917,898.917,898.819,898.826,4510.0
2008-02-07 01:43:00,898.923,898.952,898.889,898.889,3900.0
2008-02-07 01:44:00,898.866,898.866,898.699,898.746,5790.0
2008-02-07 01:45:00,898.907,899.092,898.884,899.092,3320.0
2008-02-07 01:47:00,899.022,899.209,899.003,899.003,8300.0
2008-02-07 01:48:00,899.0,899.046,898.833,898.833,4980.0
2008-02-07 01:49:00,898.4,898.4,898.3,898.4,7290.0
2008-02-07 01:50:00,898.619,898.717,898.497,898.717,7290.0
2008-02-07 01:51:00,898.993,899.184,898.993,899.062,4680.0
2008-02-07 01:52:00,899.023,899.148,898.825,899.057,6790.0
2008-02-07 01:53:00,899.115,899.278,899.115,899.166,5200.0
2008-02-07 01:54:00,899.123,899.206,898.977,898.977,7120.0
2008-02-07 01:55:00,898.4,898.4,898.4,898.4,4010.0
2008-02-07 01:56:00,899.061,899.136,899.038,899.082,4010.0
2008-02-07 01:57:00,899.106,899.194,898.919,898.919,4890.0
2008-02-07 01:58:00,898.922,898.977,898.861,898.947,4230.0
2008-02-07 01:59:00,899.013,899.028,898.753,898.753,6110.0
2008-02-07 02:00:00,898.794,898.897,898.665,898.897,5390.0
2008-02-07 02:01:00,898.858,898.939,898.858,898.939,5010.0
2008-02-07 02:02:00,898.944,898.993,898.837,898.837,4930.0
2008-02-07 02:03:00,898.834,898.888,898.666,898.666,3560.0
2008-02-07 02:04:00,898.565,898.769,898.565,898.769,4500.0
2008-02-07 02:05:00,898.602,898.602,898.065,898.065,4980.0
2008-02-07 02:06:00,897.993,898.243,897.984,898.039,4160.0
2008-02-07 02:07:00,898.044,898.199,898.005,898.183,7050.0
2008-02-07 02:08:00,898.227,898.256,898.049,898.256,4620.0
2008-02-07 02:09:00,898.244,898.402,898.22,898.236,6080.0
2008-02-07 02:10:00,898.328,898.42,898.231,898.416,3950.0
2008-02-07 02:11:00,898.511,898.706,898.511,898.638,4450.0
2008-02-07 02:12:00,898.638,898.638,898.265,898.324,7680.0
2008-02-07 02:13:00,898.292,898.309,898.113,898.113,6730.0
2008-02-07 02:14:00,898.16,898.16,897.7,897.75,4200.0
2008-02-07 02:15:00,897.817,898.057,897.817,898.057,6380.0
2008-02-07 02:16:00,898.177,898.177,898.039,898.141,5210.0
2008-02-07 02:17:00,898.106,898.14,898.018,898.14,4240.0
2008-02-07 02:18:00,898.179,898.26,898.103,898.26,9490.0
2008-02-07 02:19:00,898.161,898.171,897.984,898.05,9010.0
2008-02-07 02:20:00,898.043,898.091,897.782,898.042,4790.0
2008-02-07 02:21:00,898.132,898.228,898.087,898.121,4210.0
2008-02-07 02:22:00,898.206,898.256,898.206,898.231,1500.0
2008-02-07 02:23:00,898.177,898.247,897.781,898.247,6520.0
2008-02-07 02:24:00,898.428,898.428,897.988,897.988,5520.0
2008-02-07 02:25:00,898.004,898.231,898.004,898.231,4930.0
2008-02-07 02:26:00,898.127,898.132,897.995,898.018,6570.0
2008-02-07 02:27:00,898.053,898.053,897.892,897.923,5250.0
2008-02-07 02:28:00,898.092,898.173,898.079,898.126,5800.0
2008-02-07 02:29:00,898.104,898.105,898.012,898.03,4100.0
2008-02-07 02:30:00,897.936,897.936,897.632,897.675,4650.0
2008-02-07 02:31:00,897.704,897.975,897.704,897.8,5900.0
2008-02-07 02:32:00,897.817,897.851,897.767,897.802,3690.0
2008-02-07 02:33:00,897.715,897.781,897.679,897.751,5840.0
2008-02-07 02:34:00,897.812,897.991,897.812,897.991,4510.0
2008-02-07 02:35:00,897.998,898.153,897.998,898.036,3980.0
2008-02-07 02:36:00,898.053,898.053,897.813,897.936,6330.0
2008-02-07 02:37:00,897.829,897.883,897.677,897.883,4420.0
2008-02-07 02:38:00,897.892,897.983,897.811,897.811,5830.0
2008-02-07 02:39:00,897.757,897.936,897.739,897.936,8950.0
2008-02-07 02:40:00,897.966,897.966,897.643,897.731,2790.0
2008-02-07 02:41:00,897.804,897.902,897.804,897.86,3990.0
2008-02-07 02:42:00,897.929,898.134,897.929,898.134,3990.0
2008-02-07 02:43:00,898.063,898.149,898.043,898.119,3990.0
2008-02-07 02:44:00,898.087,898.103,898.01,898.01,4670.0
2008-02-07 02:45:00,898.016,898.151,898.006,898.039,6570.0
2008-02-07 02:46:00,898.113,898.291,898.113,898.281,5430.0
2008-02-07 02:47:00,898.218,898.382,898.218,898.321,4710.0
2008-02-07 02:48:00,898.422,898.658,898.422,898.477,5390.0
2008-02-07 02:49:00,898.455,898.485,898.217,898.217,5840.0
2008-02-07 02:50:00,898.052,898.266,897.991,898.266,4450.0
2008-02-07 02:51:00,898.392,898.54,898.275,898.476,5270.0
2008-02-07 02:52:00,898.464,898.548,898.385,898.415,4440.0
2008-02-07 02:53:00,898.443,898.513,898.318,898.318,3780.0
2008-02-07 02:54:00,898.373,898.517,898.299,898.392,6830.0
2008-02-07 02:55:00,898.489,898.553,898.41,898.548,5160.0
2008-02-07 02:56:00,901.0,901.0,901.0,901.0,5320.0
2008-02-07 02:57:00,898.556,898.556,898.403,898.46,5320.0
2008-02-07 02:58:00,898.533,898.556,898.377,898.513,7010.0
2008-02-07 02:59:00,898.377,898.572,898.285,898.363,6200.0
2008-02-07 03:00:00,898.427,898.532,898.1,898.532,4260.0
2008-02-07 03:01:00,898.559,898.721,898.429,898.564,8510.0
2008-02-07 03:02:00,898.554,898.554,898.413,898.419,4160.0
2008-02-07 03:03:00,898.469,898.696,898.2,898.2,6080.0
2008-02-07 03:04:00,898.242,898.437,898.242,898.378,4070.0
2008-02-07 03:05:00,898.363,898.494,898.363,898.393,5120.0
2008-02-07 03:06:00,898.554,899.069,898.554,899.069,6400.0
2008-02-07 03:07:00,899.028,899.028,898.743,898.791,6340.0
2008-02-07 03:08:00,898.799,899.016,898.787,899.003,4490.0
2008-02-07 03:09:00,898.91,898.91,898.403,898.403,7880.0
2008-02-07 03:10:00,898.612,899.243,898.612,899.243,4640.0
2008-02-07 03:11:00,899.339,899.463,899.119,899.181,3690.0
2008-02-07 03:12:00,899.114,899.293,899.044,899.204,4250.0
2008-02-07 03:13:00,899.277,899.277,899.089,899.171,3760.0
2008-02-07 03:14:00,899.238,899.268,899.089,899.089,4770.0
2008-02-07 03:15:00,899.118,899.318,898.973,899.237,6050.0
2008-02-07 03:16:00,899.211,899.223,899.01,899.209,9390.0
2008-02-07 03:17:00,899.219,899.381,899.15,899.16,4460.0
2008-02-07 03:18:00,899.087,899.091,898.88,898.88,3290.0
2008-02-07 03:19:00,898.91,899.283,898.91,899.123,7380.0
2008-02-07 03:20:00,898.853,898.968,898.536,898.951,3690.0
2008-02-07 03:21:00,899.173,899.424,899.173,899.424,5770.0
2008-02-07 03:22:00,899.452,899.492,899.327,899.406,4110.0
2008-02-07 03:23:00,899.446,899.688,899.418,899.688,5290.0
2008-02-07 03:24:00,899.892,900.008,899.765,899.98,6300.0
2008-02-07 03:25:00,899.811,899.897,899.745,899.757,4810.0
2008-02-07 03:26:00,899.802,899.839,899.659,899.668,3480.0
2008-02-07 03:27:00,899.757,899.757,899.426,899.706,7630.0
2008-02-07 03:28:00,899.654,899.818,899.622,899.622,5570.0
2008-02-07 03:29:00,899.609,899.802,899.542,899.802,7200.0
2008-02-07 03:30:00,899.538,899.711,898.589,899.711,5810.0
2008-02-07 03:31:00,899.772,900.152,899.721,899.901,4370.0
2008-02-07 03:32:00,899.986,900.444,899.986,900.299,4490.0
2008-02-07 03:33:00,900.369,901.074,900.369,900.732,6300.0
2008-02-07 03:34:00,900.909,901.081,900.909,900.948,4590.0
2008-02-07 03:35:00,900.975,900.975,900.687,900.738,6540.0
2008-02-07 03:36:00,900.649,900.649,900.217,900.267,5790.0
2008-02-07 03:37:00,900.154,900.454,900.019,900.454,4840.0
2008-02-07 03:38:00,900.562,900.572,900.196,900.196,6710.0
2008-02-07 03:39:00,900.072,900.388,899.932,899.932,7590.0
2008-02-07 03:40:00,899.901,900.055,899.807,899.869,6650.0
2008-02-07 03:41:00,899.936,899.969,899.758,899.969,4650.0
2008-02-07 03:42:00,900.221,900.446,899.924,899.924,5280.0
2008-02-07 03:43:00,900.008,900.448,900.008,900.297,4850.0
2008-02-07 03:44:00,900.421,900.421,900.11,900.158,5360.0
2008-02-07 03:45:00,900.148,900.35,900.096,900.096,9670.0
2008-02-07 03:46:00,900.139,900.56,900.139,900.514,4990.0
2008-02-07 03:47:00,900.488,900.813,900.488,900.592,6690.0
2008-02-07 03:48:00,900.793,900.896,900.465,900.896,6870.0
2008-02-07 03:49:00,900.855,901.271,900.855,900.858,11200.0
2008-02-07 03:50:00,900.681,900.73,900.114,900.73,5120.0
2008-02-07 03:51:00,900.748,901.18,900.72,900.72,4770.0
2008-02-07 03:52:00,900.731,900.861,900.647,900.732,7140.0
2008-02-07 03:53:00,900.948,901.027,900.796,900.961,5640.0
2008-02-07 03:54:00,900.931,901.037,900.803,901.0,6280.0
2008-02-07 03:55:00,901.037,901.139,900.901,900.953,4890.0
2008-02-07 03:56:00,901.075,901.079,900.891,900.97,8830.0
2008-02-07 03:57:00,901.008,901.008,900.837,900.978,6170.0
2008-02-07 03:58:00,901.082,901.082,900.829,900.881,3480.0
2008-02-07 03:59:00,900.779,900.96,900.722,900.96,6770.0
2008-02-07 04:00:00,901.073,901.073,900.758,900.912,2830.0
2008-02-07 04:01:00,901.042,901.042,900.891,900.952,4280.0
2008-02-07 04:02:00,900.809,901.168,900.809,901.103,4430.0
2008-02-07 04:03:00,901.208,901.431,901.172,901.359,3220.0
2008-02-07 04:04:00,901.35,901.35,901.016,901.016,10260.0
2008-02-07 04:05:00,901.047,901.047,900.84,900.942,2980.0
2008-02-07 04:06:00,900.766,900.818,900.582,900.616,5540.0
2008-02-07 04:07:00,900.732,900.929,900.677,900.755,4560.0
2008-02-07 04:08:00,900.692,900.7,900.331,900.331,5390.0
2008-02-07 04:09:00,900.379,900.62,900.379,900.62,4710.0
2008-02-07 04:10:00,900.619,900.682,900.529,900.529,5630.0
2008-02-07 04:11:00,900.491,900.491,900.284,900.284,4290.0
2008-02-07 04:12:00,900.306,900.37,900.229,900.281,3750.0
2008-02-07 04:13:00,900.417,900.454,900.239,900.239,3520.0
2008-02-07 04:14:00,900.167,900.208,900.15,900.15,4850.0
2008-02-07 04:15:00,900.133,900.239,900.133,900.225,4330.0
2008-02-07 04:16:00,900.22,900.389,900.216,900.359,3480.0
2008-02-07 04:17:00,900.422,900.514,900.314,900.514,4710.0
2008-02-07 04:18:00,900.55,900.55,900.147,900.147,3280.0
2008-02-07 04:19:00,900.083,900.194,900.014,900.194,5940.0
2008-02-07 04:20:00,900.157,900.289,900.074,900.278,5080.0
2008-02-07 04:21:00,900.111,900.111,899.685,899.685,8290.0
2008-02-07 04:22:00,899.6,899.6,899.242,899.242,5780.0
2008-02-07 04:23:00,899.298,899.565,899.277,899.565,5150.0
2008-02-07 04:24:00,899.496,899.496,899.185,899.352,4250.0
2008-02-07 04:25:00,899.423,899.45,899.115,899.115,4530.0
2008-02-07 04:26:00,899.079,899.239,899.055,899.062,6060.0
2008-02-07 04:27:00,899.162,899.162,899.055,899.055,5210.0
2008-02-07 04:28:00,899.037,899.037,898.8,898.973,4920.0
2008-02-07 04:29:00,899.018,899.185,898.998,899.041,4600.0
2008-02-07 04:30:00,899.003,899.003,898.634,898.794,5190.0
2008-02-07 04:31:00,898.725,898.933,898.722,898.933,5330.0
2008-02-07 04:32:00,899.082,899.085,898.93,899.038,6110.0
2008-02-07 04:33:00,899.065,899.218,898.947,899.1,3700.0
2008-02-07 04:34:00,899.096,899.215,898.974,898.974,4790.0
2008-02-07 04:35:00,899.04,899.197,899.04,899.151,7420.0
2008-02-07 04:36:00,899.267,899.403,899.143,899.29,6590.0
2008-02-07 04:37:00,899.293,899.293,899.175,899.175,4620.0
2008-02-07 04:38:00,899.098,899.241,899.097,899.241,5140.0
2008-02-07 04:39:00,899.397,899.475,899.061,899.061,5760.0
2008-02-07 04:40:00,898.963,899.202,898.931,899.202,4750.0
2008-02-07 04:41:00,899.272,899.568,899.272,899.294,7110.0
2008-02-07 04:42:00,899.33,899.629,899.33,899.429,7240.0
2008-02-07 04:43:00,899.552,899.552,899.438,899.495,5370.0
2008-02-07 04:44:00,899.625,899.747,899.625,899.658,6210.0
2008-02-07 04:45:00,899.515,899.515,899.332,899.334,4490.0
2008-02-07 04:47:00,899.286,899.49,899.286,899.379,4390.0
2008-02-07 04:49:00,899.399,899.416,899.222,899.222,4730.0
2008-02-07 04:50:00,899.077,899.362,899.077,899.362,3970.0
2008-02-07 04:51:00,899.451,899.508,899.393,899.485,4630.0
2008-02-07 04:52:00,899.498,899.596,899.363,899.363,2540.0
2008-02-07 04:53:00,899.501,899.501,899.311,899.389,3870.0
2008-02-07 04:54:00,900.3,900.3,900.3,900.3,3070.0
2008-02-07 04:55:00,899.522,899.616,899.468,899.559,3070.0
2008-02-07 04:56:00,899.612,899.643,899.562,899.572,6050.0
2008-02-07 04:57:00,899.536,899.626,899.448,899.515,3920.0
2008-02-07 04:58:00,899.521,899.654,899.505,899.654,4940.0
2008-02-07 04:59:00,900.2,900.2,900.2,900.2,5950.0
2008-02-07 05:00:00,899.549,899.624,899.128,899.624,5950.0
2008-02-07 05:01:00,899.679,899.746,899.584,899.742,2990.0
2008-02-07 05:02:00,899.882,900.003,899.832,899.832,5620.0
2008-02-07 05:04:00,899.795,899.812,899.634,899.649,6630.0
2008-02-07 05:05:00,899.699,899.893,899.699,899.893,4660.0
2008-02-07 05:06:00,900.002,900.182,899.955,900.107,5190.0
2008-02-07 05:07:00,900.23,900.409,900.133,900.239,3860.0
2008-02-07 05:08:00,900.234,900.449,900.234,900.296,7320.0
2008-02-07 05:09:00,900.258,900.51,900.151,900.151,8990.0
2008-02-07 05:10:00,899.899,899.899,898.733,898.838,5270.0
2008-02-07 05:12:00,899.026,900.323,899.026,900.323,4340.0
2008-02-07 05:13:00,901.0,901.2,901.0,901.2,4760.0
2008-02-07 05:14:00,900.346,900.346,900.035,900.131,4760.0
2008-02-07 05:15:00,900.336,900.497,900.334,900.375,4450.0
2008-02-07 05:16:00,900.428,900.428,900.123,900.123,6100.0
2008-02-07 05:17:00,900.022,900.055,899.863,899.863,4770.0
2008-02-07 05:18:00,899.886,900.033,899.785,899.861,5410.0
2008-02-07 05:19:00,899.871,899.92,899.514,899.514,6100.0
2008-02-07 05:20:00,899.285,899.639,898.923,899.639,4910.0
2008-02-07 05:21:00,899.694,899.83,899.694,899.83,5380.0
2008-02-07 05:22:00,899.935,900.095,899.92,900.094,4840.0
2008-02-07 05:23:00,900.046,900.148,899.887,899.905,6300.0
2008-02-07 05:24:00,900.0,900.126,899.845,899.897,2500.0
2008-02-07 05:25:00,900.119,900.264,900.119,900.168,6770.0
2008-02-07 05:26:00,900.155,900.242,900.155,900.178,4380.0
2008-02-07 05:27:00,900.139,900.259,899.892,899.892,5940.0
2008-02-07 05:28:00,899.964,900.059,899.807,899.807,3330.0
2008-02-07 05:29:00,899.878,900.108,899.878,899.923,3740.0
2008-02-07 05:30:00,899.539,899.539,898.734,898.818,3140.0
2008-02-07 05:31:00,899.073,900.241,899.073,900.135,4890.0
2008-02-07 05:32:00,901.1,901.1,901.1,901.1,4000.0
2008-02-07 05:33:00,899.901,899.901,899.771,899.78,4000.0
2008-02-07 05:34:00,899.826,899.859,899.771,899.859,4870.0
2008-02-07 05:35:00,899.769,900.013,899.769,900.013,5360.0
2008-02-07 05:36:00,900.189,900.613,900.189,900.47,7950.0
2008-02-07 05:37:00,900.545,900.683,900.498,900.534,5920.0
2008-02-07 05:38:00,900.387,900.387,900.128,900.128,5520.0
2008-02-07 05:39:00,900.126,900.283,900.12,900.213,9210.0
2008-02-07 05:40:00,899.948,899.948,899.161,899.161,5780.0
2008-02-07 05:41:00,899.314,900.235,899.314,900.232,5510.0
2008-02-07 05:42:00,900.128,900.296,900.059,900.059,7380.0
2008-02-07 05:43:00,900.029,900.099,899.957,899.957,5450.0
2008-02-07 05:44:00,899.994,900.483,899.994,900.483,4760.0
2008-02-07 05:45:00,900.415,900.511,900.353,900.511,3980.0
2008-02-07 05:46:00,900.544,900.724,900.544,900.724,4040.0
2008-02-07 05:47:00,900.587,900.587,900.414,900.477,4540.0
2008-02-07 05:48:00,900.523,900.643,900.523,900.611,5420.0
2008-02-07 05:49:00,900.548,900.675,900.481,900.481,7160.0
2008-02-07 05:50:00,900.443,900.617,900.384,900.617,4100.0
2008-02-07 05:51:00,900.546,900.546,900.422,900.518,4990.0
2008-02-07 05:52:00,900.527,900.656,900.48,900.546,6420.0
2008-02-07 05:53:00,900.466,900.529,900.346,900.401,3930.0
2008-02-07 05:54:00,900.276,900.489,900.276,900.351,3640.0
2008-02-07 05:55:00,900.372,900.519,900.297,900.407,3590.0
2008-02-07 05:57:00,900.455,900.486,900.359,900.486,3140.0
2008-02-07 05:58:00,900.44,900.59,900.276,900.59,6510.0
2008-02-07 05:59:00,900.472,900.521,900.296,900.296,4730.0
2008-02-07 06:00:00,900.176,900.396,899.889,900.396,6200.0
2008-02-07 06:01:00,900.534,900.859,900.191,900.75,6420.0
2008-02-07 06:02:00,900.869,900.869,900.683,900.683,5880.0
2008-02-07 06:03:00,900.694,900.901,900.694,900.888,6220.0
2008-02-07 06:04:00,900.969,900.969,900.735,900.735,5010.0
2008-02-07 06:05:00,900.681,900.855,900.677,900.855,3620.0
2008-02-07 06:06:00,900.853,900.89,900.809,900.89,4470.0
2008-02-07 06:07:00,900.939,901.3,900.922,901.3,6460.0
2008-02-07 06:08:00,901.196,901.196,900.996,900.996,3245.0
2008-02-07 06:09:00,901.037,901.12,900.837,900.837,6720.0
2008-02-07 06:10:00,900.67,901.057,900.67,900.929,4728.0
2008-02-07 06:11:00,900.897,901.119,900.897,901.026,5510.0
2008-02-07 06:12:00,900.97,901.057,900.879,900.962,3420.0
2008-02-07 06:13:00,900.918,901.136,900.632,901.135,6400.0
2008-02-07 06:14:00,901.002,901.081,900.932,901.057,3320.0
2008-02-07 06:15:00,901.107,901.139,900.906,901.1,7170.0
2008-02-07 06:16:00,901.099,901.208,901.075,901.168,3750.0
2008-02-07 06:17:00,901.135,901.141,900.994,901.063,3660.0
2008-02-07 06:18:00,901.157,901.157,900.982,901.115,3820.0
2008-02-07 06:19:00,901.192,901.211,900.759,900.759,3850.0
2008-02-07 06:20:00,900.505,900.587,900.223,900.587,5580.0
2008-02-07 06:21:00,900.94,901.279,900.94,901.279,3580.0
2008-02-07 06:22:00,901.256,901.414,901.256,901.414,3150.0
2008-02-07 06:23:00,901.408,901.432,901.305,901.351,4210.0
2008-02-07 06:24:00,903.9,903.9,903.9,903.9,6160.0
2008-02-07 06:26:00,901.237,901.351,901.203,901.351,6160.0
2008-02-07 06:27:00,901.168,901.259,900.928,901.259,3930.0
2008-02-07 06:28:00,901.279,901.298,901.086,901.193,5120.0
2008-02-07 06:29:00,901.258,901.272,901.099,901.099,5920.0
2008-02-07 06:30:00,901.055,901.302,900.701,901.302,7570.0
2008-02-07 06:31:00,901.364,901.364,901.068,901.2,3740.0
2008-02-07 06:32:00,901.219,901.249,901.038,901.043,5560.0
2008-02-07 06:33:00,901.095,901.277,901.071,901.277,4690.0
2008-02-07 06:34:00,901.29,901.361,901.085,901.302,7780.0
2008-02-07 06:35:00,901.299,901.414,901.197,901.197,3090.0
2008-02-07 06:36:00,901.047,901.084,900.94,901.084,3740.0
2008-02-07 06:37:00,901.057,901.201,900.994,900.994,5650.0
2008-02-07 06:38:00,900.938,901.193,900.809,901.055,5740.0
2008-02-07 06:39:00,900.959,900.959,900.781,900.829,4980.0
2008-02-07 06:40:00,900.923,900.966,900.62,900.92,5770.0
2008-02-07 06:41:00,901.056,901.242,900.973,900.973,5990.0
2008-02-07 06:42:00,900.947,900.99,900.818,900.99,3280.0
2008-02-07 06:43:00,901.04,901.065,900.888,900.919,6630.0
2008-02-07 06:44:00,900.869,900.869,900.578,900.586,7490.0
2008-02-07 06:45:00,900.64,900.655,900.568,900.579,3640.0
2008-02-07 06:46:00,900.589,900.669,900.562,900.562,4450.0
2008-02-07 06:47:00,900.73,900.73,900.498,900.651,4870.0
2008-02-07 06:48:00,900.595,900.697,900.595,900.663,7090.0
2008-02-07 06:49:00,900.648,900.764,900.481,900.481,4410.0
2008-02-07 06:50:00,900.376,900.752,900.376,900.679,6300.0
2008-02-07 06:51:00,900.774,900.945,900.774,900.877,6580.0
2008-02-07 06:52:00,900.817,901.023,900.698,900.698,5700.0
2008-02-07 06:53:00,900.737,900.831,900.637,900.698,5120.0
2008-02-07 06:54:00,900.673,900.724,900.55,900.724,3620.0
2008-02-07 06:55:00,900.905,901.054,900.905,900.968,5020.0
2008-02-07 06:56:00,901.072,901.189,901.029,901.111,8580.0
2008-02-07 06:57:00,901.131,901.239,901.02,901.122,4770.0
2008-02-07 06:58:00,901.174,901.253,901.173,901.253,4080.0
2008-02-07 06:59:00,901.117,901.198,900.959,900.959,9860.0
2008-02-07 07:00:00,900.819,901.051,900.589,901.051,6020.0
2008-02-07 07:01:00,901.024,901.055,900.57,901.055,8300.0
2008-02-07 07:02:00,901.165,901.198,901.096,901.096,4440.0
2008-02-07 07:03:00,901.13,901.27,901.13,901.21,4370.0
2008-02-07 07:04:00,901.261,901.261,901.124,901.247,5970.0
2008-02-07 07:05:00,904.7,904.8,904.5,904.8,9360.0
2008-02-07 07:06:00,901.177,901.345,901.177,901.252,9360.0
2008-02-07 07:07:00,901.291,901.403,901.276,901.28,6640.0
2008-02-07 07:08:00,901.194,901.194,901.019,901.07,5640.0
2008-02-07 07:09:00,901.247,901.361,901.247,901.291,4760.0
2008-02-07 07:10:00,901.065,901.221,900.774,901.118,5970.0
2008-02-07 07:11:00,901.253,901.533,901.253,901.303,7450.0
2008-02-07 07:12:00,901.304,901.656,901.304,901.591,11530.0
2008-02-07 07:13:00,901.635,902.501,901.608,902.501,4280.0
2008-02-07 07:14:00,902.489,903.104,902.415,903.104,6180.0
2008-02-07 07:15:00,902.911,902.911,902.688,902.762,5360.0
2008-02-07 07:16:00,902.825,902.858,902.524,902.658,8700.0
2008-02-07 07:17:00,902.78,902.78,902.347,902.389,5190.0
2008-02-07 07:18:00,902.54,902.629,902.45,902.45,4800.0
2008-02-07 07:19:00,902.414,902.461,902.38,902.385,7030.0
2008-02-07 07:20:00,902.458,902.699,902.458,902.477,5030.0
2008-02-07 07:21:00,902.561,902.998,902.561,902.998,4500.0
2008-02-07 07:22:00,903.093,903.361,902.702,903.331,6500.0
2008-02-07 07:23:00,903.382,903.54,903.348,903.507,6140.0
2008-02-07 07:24:00,903.727,904.035,903.686,903.9,5830.0
2008-02-07 07:25:00,904.015,904.076,903.637,904.076,7270.0
2008-02-07 07:26:00,904.058,904.129,903.88,903.978,6850.0
2008-02-07 07:27:00,903.931,904.176,903.911,904.109,5260.0
2008-02-07 07:28:00,904.403,904.625,904.377,904.472,6360.0
2008-02-07 07:29:00,904.418,904.489,904.282,904.375,5020.0
2008-02-07 07:30:00,904.37,904.37,903.669,904.061,6410.0
2008-02-07 07:31:00,904.161,904.161,903.97,903.97,2840.0
2008-02-07 07:32:00,903.931,904.361,903.931,904.189,7270.0
2008-02-07 07:33:00,904.321,904.321,904.09,904.261,5180.0
2008-02-07 07:34:00,904.275,904.338,904.077,904.338,3950.0
2008-02-07 07:35:00,904.319,904.319,903.983,903.99,5660.0
2008-02-07 07:36:00,904.04,904.314,904.04,904.314,5410.0
2008-02-07 07:37:00,904.384,904.416,904.149,904.149,11540.0
2008-02-07 07:38:00,904.195,904.301,904.195,904.238,3980.0
2008-02-07 07:39:00,904.258,904.397,904.163,904.163,11120.0
2008-02-07 07:40:00,904.235,904.326,904.15,904.259,3690.0
2008-02-07 07:41:00,904.265,904.325,904.189,904.195,5730.0
2008-02-07 07:42:00,904.224,904.286,903.995,904.286,8760.0
2008-02-07 07:43:00,904.299,904.423,904.101,904.324,4890.0
2008-02-07 07:44:00,904.364,904.576,904.348,904.491,3380.0
2008-02-07 07:45:00,904.368,904.495,904.26,904.286,5890.0
2008-02-07 07:46:00,904.394,904.738,904.288,904.738,4390.0
2008-02-07 07:47:00,904.858,904.858,904.143,904.584,6080.0
2008-02-07 07:48:00,904.574,904.684,904.493,904.633,8650.0
2008-02-07 07:49:00,904.771,904.771,904.541,904.665,8960.0
2008-02-07 07:50:00,904.707,904.795,904.661,904.753,3800.0
2008-02-07 07:51:00,904.795,904.85,904.583,904.66,5370.0
2008-02-07 07:52:00,904.615,904.699,904.487,904.699,11010.0
2008-02-07 07:53:00,904.693,904.769,904.549,904.549,3870.0
2008-02-07 07:54:00,904.472,904.592,904.286,904.444,5080.0
2008-02-07 07:55:00,904.487,904.613,904.326,904.326,5530.0
2008-02-07 07:56:00,904.296,904.513,904.296,904.513,6950.0
2008-02-07 07:57:00,904.447,904.49,904.175,904.175,7300.0
2008-02-07 07:58:00,904.143,904.27,904.002,904.002,6610.0
2008-02-07 07:59:00,904.01,904.057,903.764,904.009,6040.0
2008-02-07 08:00:00,904.122,904.351,903.974,904.04,3840.0
2008-02-07 08:01:00,904.147,904.297,904.137,904.297,4490.0
2008-02-07 08:02:00,904.38,904.38,904.026,904.132,8500.0
2008-02-07 08:03:00,904.13,904.215,904.013,904.215,7550.0
2008-02-07 08:04:00,904.319,904.611,904.319,904.61,7890.0
2008-02-07 08:05:00,904.559,904.868,904.559,904.868,3860.0
2008-02-07 08:06:00,904.963,905.015,904.814,904.856,5630.0
2008-02-07 08:07:00,904.925,905.017,904.77,904.878,3840.0
2008-02-07 08:08:00,904.851,904.993,904.789,904.924,9030.0
2008-02-07 08:09:00,904.803,904.803,904.622,904.622,10180.0
2008-02-07 08:10:00,904.492,904.642,904.315,904.35,3060.0
2008-02-07 08:11:00,904.304,904.531,904.304,904.325,5320.0
2008-02-07 08:12:00,904.251,904.717,904.167,904.717,7170.0
2008-02-07 08:13:00,904.554,904.769,904.399,904.769,4970.0
2008-02-07 08:14:00,904.713,904.713,904.451,904.457,3450.0
2008-02-07 08:15:00,904.508,904.766,904.508,904.622,3260.0
2008-02-07 08:16:00,904.684,904.684,904.537,904.605,5000.0
2008-02-07 08:17:00,904.659,904.758,904.542,904.693,3250.0
2008-02-07 08:18:00,904.765,904.893,904.682,904.708,7910.0
2008-02-07 08:19:00,904.659,904.659,904.476,904.557,6420.0
2008-02-07 08:20:00,904.652,904.669,904.512,904.512,4260.0
2008-02-07 08:21:00,904.587,904.638,904.395,904.584,3790.0
2008-02-07 08:22:00,904.756,904.85,904.681,904.85,5190.0
2008-02-07 08:23:00,904.859,904.891,904.661,904.749,8380.0
2008-02-07 08:24:00,904.821,904.964,904.704,904.956,6280.0
2008-02-07 08:25:00,905.054,905.634,905.054,905.444,6720.0
2008-02-07 08:26:00,905.736,906.786,905.721,905.721,5990.0
2008-02-07 08:27:00,906.156,907.014,906.156,906.433,3150.0
2008-02-07 08:28:00,906.451,907.081,906.451,906.807,5250.0
2008-02-07 08:29:00,906.797,906.948,906.677,906.948,8620.0
2008-02-07 08:30:00,907.011,907.174,906.986,907.174,3390.0
2008-02-07 08:31:00,907.207,907.366,907.045,907.322,4750.0
2008-02-07 08:32:00,907.41,907.524,907.234,907.353,5310.0
2008-02-07 08:33:00,907.463,907.756,907.463,907.514,4300.0
2008-02-07 08:34:00,907.509,907.709,907.486,907.66,4780.0
2008-02-07 08:35:00,907.753,908.27,907.629,908.16,3660.0
2008-02-07 08:36:00,907.953,908.032,907.729,907.729,3270.0
2008-02-07 08:37:00,907.618,907.884,907.413,907.644,4250.0
2008-02-07 08:38:00,907.755,907.755,907.115,907.341,5620.0
2008-02-07 08:39:00,907.305,907.461,907.278,907.287,4770.0
2008-02-07 08:40:00,907.317,907.317,906.908,907.017,3410.0
2008-02-07 08:41:00,906.941,906.941,906.379,906.578,6820.0
2008-02-07 08:42:00,906.587,907.079,906.468,906.924,6270.0
2008-02-07 08:43:00,906.906,907.14,906.851,906.932,4920.0
2008-02-07 08:44:00,906.845,906.896,906.739,906.896,3970.0
2008-02-07 08:45:00,906.761,906.781,906.547,906.547,5010.0
2008-02-07 08:46:00,906.499,906.651,906.39,906.65,3700.0
2008-02-07 08:47:00,906.675,906.878,906.661,906.721,7620.0
2008-02-07 08:48:00,907.007,907.155,907.007,907.123,4700.0
2008-02-07 08:49:00,907.174,907.271,907.046,907.124,6340.0
2008-02-07 08:50:00,907.015,907.137,906.887,906.91,4100.0
2008-02-07 08:51:00,906.769,906.85,906.173,906.173,3930.0
2008-02-07 08:52:00,906.217,906.301,906.141,906.251,6820.0
2008-02-07 08:53:00,906.249,906.426,906.241,906.253,6740.0
2008-02-07 08:54:00,906.351,906.493,906.244,906.493,3700.0
2008-02-07 08:55:00,906.5,906.519,906.322,906.322,5420.0
2008-02-07 08:56:00,906.335,906.978,906.335,906.383,5020.0
2008-02-07 08:57:00,906.436,906.484,906.289,906.345,3060.0
2008-02-07 08:58:00,906.291,906.669,906.291,906.323,3360.0
2008-02-07 08:59:00,906.304,906.445,906.136,906.333,7720.0
2008-02-07 09:00:00,906.263,906.341,906.146,906.258,4050.0
2008-02-07 09:01:00,906.298,906.435,906.185,906.185,8200.0
2008-02-07 09:02:00,906.128,906.456,906.128,906.299,7040.0
2008-02-07 09:03:00,906.22,906.4,906.2,906.238,4930.0
2008-02-07 09:04:00,906.291,906.556,906.211,906.556,4240.0
2008-02-07 09:05:00,906.535,906.634,906.403,906.428,5020.0
2008-02-07 09:06:00,906.42,907.1,906.367,907.1,2560.0
2008-02-07 09:07:00,907.057,907.436,906.993,907.436,10210.0
2008-02-07 09:08:00,907.616,907.746,907.229,907.229,4590.0
2008-02-07 09:09:00,907.176,907.664,907.176,907.522,41430.0
2008-02-07 09:10:00,907.631,907.799,907.574,907.64,4860.0
2008-02-07 09:11:00,907.652,907.652,907.152,907.266,12120.0
2008-02-07 09:12:00,907.078,907.078,906.693,906.719,4030.0
2008-02-07 09:13:00,906.736,906.977,906.564,906.939,6380.0
2008-02-07 09:14:00,906.794,907.104,906.761,907.104,7090.0
2008-02-07 09:15:00,906.987,907.301,906.937,907.301,5050.0
2008-02-07 09:16:00,907.237,907.326,907.0,907.326,5540.0
2008-02-07 09:17:00,907.318,907.318,906.923,907.28,3940.0
2008-02-07 09:18:00,907.315,907.629,907.275,907.534,4190.0
2008-02-07 09:19:00,907.606,907.679,907.526,907.591,6380.0
2008-02-07 09:20:00,907.459,907.584,907.312,907.403,10300.0
2008-02-07 09:21:00,907.42,907.42,907.295,907.328,5070.0
2008-02-07 09:22:00,907.388,907.388,907.057,907.057,5630.0
2008-02-07 09:23:00,906.925,906.972,906.688,906.702,5360.0
2008-02-07 09:24:00,906.748,906.761,906.599,906.655,3870.0
2008-02-07 09:25:00,906.832,907.023,906.832,906.887,4770.0
2008-02-07 09:26:00,907.028,907.028,906.874,906.919,3580.0
2008-02-07 09:27:00,907.047,907.139,906.896,906.896,9950.0
2008-02-07 09:28:00,907.013,907.033,906.85,906.989,4560.0
2008-02-07 09:29:00,906.96,907.022,906.829,906.835,6660.0
2008-02-07 09:30:00,906.799,906.902,906.436,906.436,4220.0
2008-02-07 09:31:00,906.405,906.511,905.954,905.954,4140.0
2008-02-07 09:32:00,906.091,906.234,905.976,906.17,4630.0
2008-02-07 09:33:00,906.086,906.204,905.725,905.725,4370.0
2008-02-07 09:34:00,905.681,905.727,905.123,905.242,3910.0
2008-02-07 09:35:00,905.153,905.153,904.552,904.634,5880.0
2008-02-07 09:36:00,904.683,904.876,904.589,904.876,5710.0
2008-02-07 09:37:00,904.924,905.133,904.76,904.876,6620.0
2008-02-07 09:38:00,904.71,904.742,904.39,904.509,7690.0
2008-02-07 09:39:00,904.724,904.996,904.454,904.996,6860.0
2008-02-07 09:40:00,904.998,905.111,904.916,905.003,3960.0
2008-02-07 09:41:00,905.0,905.0,904.527,904.527,4910.0
2008-02-07 09:42:00,904.502,904.566,904.278,904.333,5650.0
2008-02-07 09:43:00,904.362,904.751,904.178,904.384,6500.0
2008-02-07 09:44:00,904.365,904.43,904.231,904.32,5260.0
2008-02-07 09:45:00,904.147,904.208,903.951,904.118,6030.0
2008-02-07 09:46:00,904.221,904.438,904.072,904.216,4890.0
2008-02-07 09:47:00,904.234,904.527,904.058,904.527,6290.0
2008-02-07 09:48:00,904.409,904.553,904.236,904.425,6520.0
2008-02-07 09:49:00,904.472,904.472,904.234,904.426,3540.0
2008-02-07 09:50:00,904.47,904.718,904.397,904.397,4970.0
2008-02-07 09:51:00,904.434,904.464,904.342,904.423,5140.0
2008-02-07 09:52:00,904.339,904.459,904.227,904.361,5760.0
2008-02-07 09:53:00,904.484,904.678,904.367,904.38,4810.0
2008-02-07 09:54:00,904.415,904.715,904.382,904.715,4010.0
2008-02-07 09:55:00,904.623,904.657,904.452,904.6,6310.0
2008-02-07 09:56:00,904.585,904.63,904.304,904.428,5410.0
2008-02-07 09:57:00,904.428,904.736,904.428,904.576,13660.0
2008-02-07 09:58:00,904.344,904.382,904.117,904.354,3950.0
2008-02-07 09:59:00,904.223,904.278,903.913,904.12,6350.0
2008-02-07 10:00:00,904.051,904.089,903.632,903.632,7090.0
2008-02-07 10:01:00,903.485,903.485,903.24,903.351,7630.0
2008-02-07 10:02:00,903.556,903.556,903.272,903.423,4600.0
2008-02-07 10:03:00,903.43,903.506,903.311,903.311,4990.0
2008-02-07 10:04:00,903.228,903.25,902.981,903.104,5250.0
2008-02-07 10:05:00,903.121,903.187,903.065,903.069,3890.0
2008-02-07 10:06:00,902.978,902.978,902.34,902.357,6080.0
2008-02-07 10:07:00,902.328,902.328,901.963,902.059,4320.0
2008-02-07 10:08:00,901.872,901.872,901.322,901.322,3760.0
2008-02-07 10:09:00,901.475,901.993,901.374,901.993,13100.0
2008-02-07 10:10:00,902.114,902.649,901.641,902.649,7010.0
2008-02-07 10:11:00,902.631,902.86,902.573,902.662,4330.0
2008-02-07 10:12:00,902.563,903.34,902.563,903.333,4480.0
2008-02-07 10:13:00,903.196,903.244,902.899,902.899,6810.0
2008-02-07 10:14:00,902.844,903.076,902.674,902.935,9740.0
2008-02-07 10:15:00,902.903,902.952,902.624,902.858,6700.0
2008-02-07 10:16:00,902.754,902.971,902.687,902.687,6150.0
2008-02-07 10:17:00,902.765,902.913,902.519,902.913,9600.0
2008-02-07 10:18:00,902.902,902.924,902.51,902.924,5330.0
2008-02-07 10:19:00,902.958,903.518,902.937,903.518,5090.0
2008-02-07 10:20:00,903.445,903.781,903.408,903.682,6020.0
2008-02-07 10:21:00,903.685,903.685,903.368,903.569,4100.0
2008-02-07 10:22:00,903.64,903.674,903.381,903.381,5920.0
2008-02-07 10:23:00,903.36,903.444,903.084,903.444,5560.0
2008-02-07 10:24:00,903.49,903.843,903.429,903.843,3520.0
2008-02-07 10:25:00,903.921,904.034,903.847,904.034,4920.0
2008-02-07 10:26:00,904.002,904.374,903.952,904.374,4500.0
2008-02-07 10:27:00,904.39,904.538,904.087,904.538,5780.0
2008-02-07 10:28:00,904.45,904.597,904.219,904.597,4480.0
2008-02-07 10:29:00,904.601,904.636,904.304,904.493,10580.0
2008-02-07 10:30:00,904.515,904.515,903.946,904.354,4640.0
2008-02-07 10:31:00,904.442,904.66,904.331,904.66,5710.0
2008-02-07 10:32:00,904.641,904.641,904.078,904.204,3110.0
2008-02-07 10:33:00,904.178,904.178,903.895,904.026,7800.0
2008-02-07 10:34:00,903.905,904.235,903.781,904.235,5140.0
2008-02-07 10:35:00,904.29,904.43,904.095,904.095,11440.0
2008-02-07 10:36:00,904.009,904.389,903.988,904.232,6840.0
2008-02-07 10:37:00,904.348,904.446,904.229,904.299,5390.0
2008-02-07 10:38:00,904.198,904.432,904.198,904.375,3390.0
2008-02-07 10:39:00,904.361,904.485,904.2,904.294,9680.0
2008-02-07 10:40:00,904.249,904.402,904.077,904.077,4840.0
2008-02-07 10:41:00,904.145,904.346,904.006,904.246,4400.0
2008-02-07 10:42:00,904.337,904.564,904.288,904.288,8720.0
2008-02-07 10:43:00,904.332,904.606,904.332,904.422,4640.0
2008-02-07 10:44:00,904.428,904.567,904.311,904.331,7920.0
2008-02-07 10:45:00,904.467,904.613,904.449,904.449,4100.0
2008-02-07 10:46:00,904.284,904.648,904.25,904.269,8480.0
2008-02-07 10:47:00,904.293,904.464,904.252,904.282,5080.0
2008-02-07 10:48:00,904.257,904.412,904.257,904.366,5210.0
2008-02-07 10:49:00,904.376,904.521,904.33,904.431,7410.0
2008-02-07 10:50:00,904.389,904.672,904.361,904.672,4400.0
2008-02-07 10:51:00,904.559,904.654,904.206,904.654,11190.0
2008-02-07 10:52:00,904.584,905.083,904.566,905.083,5440.0
2008-02-07 10:53:00,904.999,905.061,904.613,905.061,4920.0
2008-02-07 10:54:00,905.168,905.364,905.118,905.253,6560.0
2008-02-07 10:55:00,905.144,905.192,904.94,905.057,4680.0
2008-02-07 10:56:00,905.034,905.327,904.893,905.274,5070.0
2008-02-07 10:57:00,905.43,905.526,905.191,905.526,6430.0
2008-02-07 10:58:00,905.438,905.628,905.311,905.348,3270.0
2008-02-07 10:59:00,905.577,906.354,905.484,906.354,7160.0
2008-02-07 11:00:00,906.351,906.369,906.153,906.291,3750.0
2008-02-07 11:01:00,906.29,906.314,906.07,906.301,5020.0
2008-02-07 11:02:00,906.344,906.404,905.961,905.961,5050.0
2008-02-07 11:03:00,906.018,906.114,905.771,906.004,3910.0
2008-02-07 11:04:00,905.751,905.751,905.195,905.36,4730.0
2008-02-07 11:05:00,905.294,905.466,905.272,905.42,5260.0
2008-02-07 11:06:00,905.37,905.484,905.149,905.484,5850.0
2008-02-07 11:07:00,905.475,906.033,904.977,904.977,5860.0
2008-02-07 11:08:00,905.046,905.561,904.874,905.332,6910.0
2008-02-07 11:09:00,905.535,905.823,905.535,905.647,6750.0
2008-02-07 11:10:00,905.402,905.599,905.314,905.595,4600.0
2008-02-07 11:11:00,905.75,906.112,905.75,905.937,5790.0
2008-02-07 11:12:00,905.79,905.913,905.541,905.852,4070.0
2008-02-07 11:13:00,905.934,906.229,905.854,906.229,8100.0
2008-02-07 11:14:00,906.428,906.817,906.419,906.754,8830.0
2008-02-07 11:15:00,906.631,906.711,906.5,906.5,4770.0
2008-02-07 11:16:00,906.344,906.349,906.143,906.322,4910.0
2008-02-07 11:17:00,906.104,906.18,905.855,906.027,11020.0
2008-02-07 11:18:00,905.989,906.081,905.836,905.836,5410.0
2008-02-07 11:19:00,905.912,905.992,905.67,905.924,5550.0
2008-02-07 11:20:00,905.875,906.196,905.679,906.196,29680.0
2008-02-07 11:21:00,906.108,906.226,905.976,906.226,3900.0
2008-02-07 11:22:00,906.202,906.282,906.154,906.279,6850.0
2008-02-07 11:23:00,906.509,906.776,906.273,906.773,7990.0
2008-02-07 11:24:00,906.669,907.12,906.557,907.12,5240.0
2008-02-07 11:25:00,907.169,907.293,907.012,907.242,8800.0
2008-02-07 11:26:00,907.373,907.742,907.255,907.742,10440.0
2008-02-07 11:27:00,908.049,908.493,907.387,907.415,2960.0
2008-02-07 11:28:00,907.755,908.757,907.755,908.505,9170.0
2008-02-07 11:29:00,908.531,908.6,908.325,908.426,4070.0
2008-02-07 11:30:00,908.649,908.943,908.46,908.787,3140.0
2008-02-07 11:31:00,908.783,908.998,908.681,908.854,6670.0
2008-02-07 11:32:00,908.941,909.555,908.941,909.382,5460.0
2008-02-07 11:33:00,909.474,909.72,909.292,909.72,6120.0
2008-02-07 11:34:00,909.797,909.942,909.398,909.834,4220.0
2008-02-07 11:35:00,909.776,909.889,909.329,909.853,4650.0
2008-02-07 11:36:00,910.336,910.998,910.336,910.805,3240.0
2008-02-07 11:37:00,910.54,910.712,910.276,910.712,5830.0
2008-02-07 11:38:00,910.731,910.828,910.508,910.508,4380.0
2008-02-07 11:39:00,910.297,910.297,909.858,909.875,13640.0
2008-02-07 11:40:00,909.796,909.796,909.252,909.354,5900.0
2008-02-07 11:41:00,909.372,909.609,909.193,909.489,3980.0
2008-02-07 11:42:00,909.596,909.716,909.457,909.457,4320.0
2008-02-07 11:43:00,909.446,909.446,909.209,909.267,6110.0
2008-02-07 11:44:00,909.214,909.431,909.09,909.431,5230.0
2008-02-07 11:45:00,909.419,909.495,909.255,909.278,5260.0
2008-02-07 11:46:00,909.389,909.389,909.135,909.155,5770.0
2008-02-07 11:47:00,909.216,909.511,909.216,909.444,4190.0
2008-02-07 11:48:00,909.45,909.45,909.042,909.042,3870.0
2008-02-07 11:49:00,909.16,909.16,908.881,908.964,12900.0
2008-02-07 11:50:00,909.085,909.23,908.852,909.23,9250.0
2008-02-07 11:51:00,909.308,909.308,909.128,909.128,5840.0
2008-02-07 11:52:00,909.216,909.239,909.019,909.019,7030.0
2008-02-07 11:53:00,908.988,909.109,908.909,909.077,9830.0
2008-02-07 11:54:00,909.144,909.144,908.87,908.881,3320.0
2008-02-07 11:55:00,908.941,908.987,908.686,908.837,6040.0
2008-02-07 11:56:00,908.711,908.938,908.711,908.868,3890.0
2008-02-07 11:57:00,908.934,909.031,908.848,908.981,3650.0
2008-02-07 11:58:00,908.965,909.109,908.677,909.109,3860.0
2008-02-07 11:59:00,909.1,909.1,908.562,908.682,4330.0
2008-02-07 12:00:00,908.801,908.801,908.532,908.781,4000.0
2008-02-07 12:01:00,908.814,908.985,908.63,908.945,3750.0
2008-02-07 12:02:00,908.843,908.888,908.451,908.624,3180.0
2008-02-07 12:03:00,908.884,909.023,908.689,908.814,3450.0
2008-02-07 12:04:00,908.786,908.889,908.602,908.602,2900.0
2008-02-07 12:05:00,908.425,908.502,908.186,908.5,4650.0
2008-02-07 12:06:00,908.346,908.379,908.265,908.367,2970.0
2008-02-07 12:07:00,908.331,908.373,908.152,908.267,4400.0
2008-02-07 12:08:00,908.281,908.411,908.17,908.281,3290.0
2008-02-07 12:09:00,908.31,908.437,907.976,907.976,8300.0
2008-02-07 12:10:00,907.945,907.979,907.704,907.895,5920.0
2008-02-07 12:11:00,907.869,907.869,907.594,907.594,3840.0
2008-02-07 12:12:00,907.695,907.735,907.502,907.625,5000.0
2008-02-07 12:13:00,907.577,907.646,907.423,907.63,11350.0
2008-02-07 12:14:00,907.747,907.747,907.516,907.597,5190.0
2008-02-07 12:15:00,907.483,907.67,907.291,907.291,4630.0
2008-02-07 12:16:00,907.451,907.748,907.451,907.69,3860.0
2008-02-07 12:17:00,907.845,908.055,907.845,907.89,2160.0
2008-02-07 12:18:00,908.129,908.413,908.102,908.359,4280.0
2008-02-07 12:19:00,908.336,908.46,908.247,908.247,9210.0
2008-02-07 12:20:00,908.252,908.491,908.008,908.116,2080.0
2008-02-07 12:21:00,908.097,908.26,908.04,908.202,2410.0
2008-02-07 12:22:00,908.14,908.14,907.81,907.81,4180.0
2008-02-07 12:23:00,907.735,908.011,907.735,908.011,2230.0
2008-02-07 12:24:00,908.097,908.276,907.982,907.982,3830.0
2008-02-07 12:25:00,908.073,908.097,907.805,908.029,7430.0
2008-02-07 12:26:00,907.941,907.996,907.749,907.812,3120.0
2008-02-07 12:27:00,907.76,908.128,907.76,908.128,6240.0
2008-02-07 12:28:00,908.086,908.086,907.667,907.98,4840.0
2008-02-07 12:29:00,907.976,908.086,907.801,908.066,5470.0
2008-02-07 12:30:00,907.862,908.033,907.746,907.96,5780.0
2008-02-07 12:31:00,907.977,908.171,907.899,908.032,3250.0
2008-02-07 12:32:00,907.977,908.048,907.844,907.903,3550.0
2008-02-07 12:33:00,907.774,907.908,907.481,907.525,4830.0
2008-02-07 12:34:00,907.679,907.914,907.559,907.609,5450.0
2008-02-07 12:35:00,907.721,907.9,907.677,907.859,6670.0
2008-02-07 12:36:00,907.825,907.825,907.508,907.6,3640.0
2008-02-07 12:37:00,907.545,907.545,907.116,907.359,2500.0
2008-02-07 12:38:00,907.353,907.401,907.173,907.287,3280.0
2008-02-07 12:39:00,907.225,907.225,906.79,906.79,7360.0
2008-02-07 12:40:00,906.88,907.379,906.88,906.953,8790.0
2008-02-07 12:41:00,906.847,907.166,906.768,906.941,3560.0
2008-02-07 12:42:00,906.884,906.884,906.565,906.667,3580.0
2008-02-07 12:43:00,906.674,906.825,906.475,906.71,5970.0
2008-02-07 12:44:00,906.685,906.769,906.433,906.769,2830.0
2008-02-07 12:45:00,906.64,907.089,906.64,906.992,3280.0
2008-02-07 12:46:00,906.962,907.037,906.849,907.037,3230.0
2008-02-07 12:47:00,907.092,907.153,906.861,907.018,4360.0
2008-02-07 12:48:00,906.865,907.254,906.723,907.103,4570.0
2008-02-07 12:49:00,906.992,906.992,906.709,906.944,7120.0
2008-02-07 12:50:00,906.915,907.102,906.784,907.018,3850.0
2008-02-07 12:51:00,906.943,906.943,906.711,906.87,3110.0
2008-02-07 12:52:00,906.914,906.987,906.759,906.975,3880.0
2008-02-07 12:53:00,906.988,907.163,906.759,907.102,3560.0
2008-02-07 12:54:00,907.183,907.351,907.169,907.225,6580.0
2008-02-07 12:55:00,907.157,907.157,906.859,907.122,2660.0
2008-02-07 12:56:00,907.028,907.341,907.028,907.322,4430.0
2008-02-07 12:57:00,907.242,907.242,907.034,907.213,4490.0
2008-02-07 12:58:00,907.432,907.595,907.117,907.366,3570.0
2008-02-07 12:59:00,907.6,908.04,907.589,907.893,7450.0
2008-02-07 13:00:00,907.748,908.166,907.728,908.125,5080.0
2008-02-07 13:01:00,908.013,908.305,907.909,908.25,6420.0
2008-02-07 13:02:00,908.272,908.272,908.074,908.137,3510.0
2008-02-07 13:03:00,908.117,908.223,908.073,908.079,5970.0
2008-02-07 13:04:00,908.052,908.242,907.786,908.16,3190.0
2008-02-07 13:05:00,908.084,908.084,907.75,907.75,3980.0
2008-02-07 13:06:00,907.738,908.21,907.572,907.572,3130.0
2008-02-07 13:07:00,907.515,907.793,907.433,907.659,3200.0
2008-02-07 13:08:00,907.481,907.735,907.382,907.726,3820.0
2008-02-07 13:09:00,907.607,908.029,907.282,908.029,6530.0
2008-02-07 13:10:00,908.177,908.37,907.504,908.179,6140.0
2008-02-07 13:11:00,908.038,908.334,907.856,908.176,29380.0
2008-02-07 13:12:00,908.142,908.334,907.92,908.26,5060.0
2008-02-07 13:13:00,908.463,909.015,908.463,908.978,3770.0
2008-02-07 13:14:00,909.005,909.425,908.743,909.425,7440.0
2008-02-07 13:15:00,909.652,910.085,909.272,910.085,5250.0
2008-02-07 13:16:00,910.201,910.461,909.951,909.951,3550.0
2008-02-07 13:17:00,909.994,910.064,909.7,909.7,4110.0
2008-02-07 13:18:00,909.603,909.666,909.422,909.48,6620.0
2008-02-07 13:19:00,909.343,909.749,909.231,909.328,5750.0
2008-02-07 13:20:00,909.402,909.463,909.204,909.265,2930.0
2008-02-07 13:21:00,909.364,909.46,908.989,909.353,5170.0
2008-02-07 13:22:00,909.439,909.534,909.399,909.414,3280.0
2008-02-07 13:23:00,909.593,909.929,909.593,909.83,3400.0
2008-02-07 13:24:00,909.925,910.35,909.925,910.325,10530.0
2008-02-07 13:25:00,910.496,910.496,909.986,910.324,3230.0
2008-02-07 13:26:00,910.219,910.509,910.043,910.15,5040.0
2008-02-07 13:27:00,910.222,910.293,909.995,910.184,3000.0
2008-02-07 13:28:00,910.225,910.313,909.941,909.949,7510.0
2008-02-07 13:29:00,909.939,910.301,909.817,909.996,3770.0
2008-02-07 13:30:00,909.914,909.994,909.642,909.742,3390.0
2008-02-07 13:31:00,909.606,909.928,909.367,909.367,5600.0
2008-02-07 13:32:00,909.308,909.52,908.751,908.751,5510.0
2008-02-07 13:33:00,908.665,909.512,908.649,908.729,30290.0
2008-02-07 13:34:00,908.836,909.018,908.559,908.559,3920.0
2008-02-07 13:35:00,908.563,908.613,908.316,908.456,3680.0
2008-02-07 13:36:00,908.431,908.431,907.967,907.967,2860.0
2008-02-07 13:37:00,907.909,908.358,907.831,908.218,3770.0
2008-02-07 13:38:00,908.095,908.568,908.095,908.568,4120.0
2008-02-07 13:39:00,908.548,908.691,908.247,908.554,6310.0
2008-02-07 13:40:00,908.469,908.668,908.359,908.359,5470.0
2008-02-07 13:41:00,908.623,909.051,908.623,908.912,10370.0
2008-02-07 13:42:00,909.007,909.118,908.825,909.073,4160.0
2008-02-07 13:43:00,909.016,909.195,908.906,908.96,3710.0
2008-02-07 13:44:00,909.03,909.2,908.931,908.979,3730.0
2008-02-07 13:45:00,909.016,909.156,908.907,909.003,4040.0
2008-02-07 13:46:00,908.871,909.258,908.871,909.258,5990.0
2008-02-07 13:47:00,909.453,909.453,909.127,909.212,5450.0
2008-02-07 13:48:00,909.305,909.401,909.111,909.292,4510.0
2008-02-07 13:49:00,909.329,909.948,909.053,909.769,5560.0
2008-02-07 13:50:00,909.68,909.744,909.301,909.301,3370.0
2008-02-07 13:51:00,909.3,909.525,909.186,909.388,3550.0
2008-02-07 13:52:00,909.608,909.804,909.287,909.32,4240.0
2008-02-07 13:53:00,909.287,909.814,909.287,909.555,4610.0
2008-02-07 13:54:00,909.392,909.84,909.392,909.404,4860.0
2008-02-07 13:55:00,909.376,909.396,909.05,909.06,5130.0
2008-02-07 13:56:00,909.168,909.212,908.854,909.054,3960.0
2008-02-07 13:57:00,909.181,909.536,909.07,909.07,4770.0
2008-02-07 13:58:00,909.083,909.198,908.934,909.137,2920.0
2008-02-07 13:59:00,909.17,909.267,908.868,909.237,5750.0
2008-02-07 14:00:00,909.188,909.311,908.983,909.207,6370.0
2008-02-07 14:01:00,909.125,909.125,908.789,908.907,3950.0
2008-02-07 14:02:00,908.758,908.77,908.567,908.567,4080.0
2008-02-07 14:03:00,908.58,908.711,908.341,908.341,3800.0
2008-02-07 14:04:00,908.315,908.471,908.092,908.092,6260.0
2008-02-07 14:05:00,908.108,908.422,908.108,908.328,5170.0
2008-02-07 14:06:00,908.339,908.604,908.113,908.604,4470.0
2008-02-07 14:07:00,908.612,908.796,908.319,908.588,5020.0
2008-02-07 14:08:00,908.649,908.649,908.235,908.542,4320.0
2008-02-07 14:09:00,908.437,908.529,908.057,908.057,10870.0
2008-02-07 14:10:00,908.162,908.277,907.97,907.989,8780.0
2008-02-07 14:11:00,908.075,908.153,907.937,908.067,3100.0
2008-02-07 14:12:00,908.103,908.375,907.965,908.277,2920.0
2008-02-07 14:13:00,908.23,908.23,907.848,908.081,2960.0
2008-02-07 14:14:00,908.047,908.047,907.748,907.753,4920.0
2008-02-07 14:15:00,907.726,907.912,907.567,907.59,8500.0
2008-02-07 14:16:00,907.728,908.026,907.695,907.777,5570.0
2008-02-07 14:17:00,907.929,908.079,907.771,907.883,3080.0
2008-02-07 14:18:00,907.907,907.907,907.599,907.599,3860.0
2008-02-07 14:19:00,907.579,907.662,907.318,907.532,6800.0
2008-02-07 14:20:00,907.393,907.484,906.804,906.904,7110.0
2008-02-07 14:21:00,906.606,906.655,906.313,906.331,3170.0
2008-02-07 14:22:00,906.319,906.606,906.138,906.138,6710.0
2008-02-07 14:23:00,906.176,906.371,905.518,905.518,5400.0
2008-02-07 14:24:00,905.313,905.648,904.832,904.832,4160.0
2008-02-07 14:25:00,904.948,905.26,904.742,905.154,4520.0
2008-02-07 14:26:00,905.447,905.911,905.447,905.911,4080.0
2008-02-07 14:27:00,905.905,906.003,905.651,905.981,5120.0
2008-02-07 14:28:00,905.899,906.581,905.856,906.337,3820.0
2008-02-07 14:29:00,906.206,906.398,906.125,906.269,7800.0
2008-02-07 14:30:00,906.306,906.399,906.01,906.338,9560.0
2008-02-07 14:31:00,906.208,906.208,905.623,905.623,3250.0
2008-02-07 14:32:00,905.386,905.595,905.036,905.036,5020.0
2008-02-07 14:33:00,904.844,904.858,904.312,904.312,5180.0
2008-02-07 14:34:00,904.201,904.289,903.886,904.022,5680.0
2008-02-07 14:35:00,903.964,904.343,903.964,904.343,3410.0
2008-02-07 14:36:00,904.483,904.9,904.427,904.9,4664.0
2008-02-07 14:37:00,905.071,905.372,905.032,905.311,4390.0
2008-02-07 14:38:00,905.285,905.285,904.848,904.974,5820.0
2008-02-07 14:39:00,904.839,904.839,904.511,904.535,7220.0
2008-02-07 14:40:00,904.502,904.502,904.091,904.091,5440.0
2008-02-07 14:41:00,904.151,904.21,903.894,904.123,5500.0
2008-02-07 14:42:00,904.106,904.732,904.104,904.732,7420.0
2008-02-07 14:43:00,904.914,905.422,904.914,905.346,7710.0
2008-02-07 14:44:00,905.322,905.716,905.178,905.616,2950.0
2008-02-07 14:45:00,905.439,905.677,905.308,905.677,3340.0
2008-02-07 14:46:00,905.616,905.616,905.152,905.175,5090.0
2008-02-07 14:47:00,904.913,904.913,904.359,904.538,4280.0
2008-02-07 14:48:00,904.302,904.302,903.664,904.193,4480.0
2008-02-07 14:49:00,904.181,904.233,903.117,903.117,3660.0
2008-02-07 14:50:00,903.163,903.728,902.688,903.728,6350.0
2008-02-07 14:51:00,903.996,904.153,903.732,904.078,2780.0
2008-02-07 14:52:00,903.996,904.032,903.497,903.497,3740.0
2008-02-07 14:53:00,903.36,903.398,903.2,903.281,7710.0
2008-02-07 14:54:00,903.11,903.217,902.881,903.154,5200.0
2008-02-07 14:55:00,903.187,903.187,902.787,903.058,5690.0
2008-02-07 14:56:00,903.104,903.172,902.794,902.877,3920.0
2008-02-07 14:57:00,902.929,903.423,902.902,903.423,3460.0
2008-02-07 14:58:00,903.395,903.609,903.223,903.333,10540.0
2008-02-07 14:59:00,903.378,903.522,903.324,903.472,3520.0
2008-02-07 15:00:00,903.732,904.591,903.469,904.484,9600.0
2008-02-07 15:01:00,904.692,904.837,904.234,904.234,7170.0
2008-02-07 15:02:00,904.134,904.525,903.824,904.525,4550.0
2008-02-07 15:03:00,904.575,904.952,904.486,904.728,4790.0
2008-02-07 15:04:00,904.918,905.033,904.789,904.988,6060.0
2008-02-07 15:05:00,905.003,905.112,904.82,905.0,6730.0
2008-02-07 15:06:00,904.938,904.938,904.4,904.4,6070.0
2008-02-07 15:07:00,904.271,904.36,904.197,904.36,6090.0
2008-02-07 15:08:00,904.214,904.363,904.082,904.314,6040.0
2008-02-07 15:09:00,904.366,904.366,904.183,904.22,6280.0
2008-02-07 15:10:00,904.035,904.035,903.599,903.599,11790.0
2008-02-07 15:11:00,903.309,903.309,902.774,902.774,5770.0
2008-02-07 15:12:00,902.64,902.879,902.475,902.879,6620.0
2008-02-07 15:13:00,902.883,903.156,902.794,902.94,6050.0
2008-02-07 15:14:00,902.934,902.977,902.471,902.747,9790.0
2008-02-07 15:15:00,902.8,903.021,902.632,902.937,7060.0
2008-02-07 15:16:00,902.987,903.401,902.987,903.401,4460.0
2008-02-07 15:17:00,903.403,903.403,902.895,903.258,8940.0
2008-02-07 15:18:00,903.287,903.747,902.967,903.121,9050.0
2008-02-07 15:19:00,903.082,903.348,903.082,903.148,4750.0
2008-02-07 15:20:00,903.061,903.061,902.286,902.76,6210.0
2008-02-07 15:21:00,902.807,902.963,902.508,902.62,4330.0
2008-02-07 15:22:00,902.558,902.812,902.557,902.634,4450.0
2008-02-07 15:23:00,902.565,902.722,902.396,902.396,9400.0
2008-02-07 15:24:00,902.203,902.212,901.888,901.993,6380.0
2008-02-07 15:25:00,901.929,902.014,901.58,901.961,3820.0
2008-02-07 15:26:00,902.212,902.813,902.2,902.813,5200.0
2008-02-07 15:27:00,902.792,902.837,902.472,902.625,5030.0
2008-02-07 15:28:00,902.541,902.905,902.338,902.869,4490.0
2008-02-07 15:29:00,902.941,903.684,902.941,903.684,12660.0
2008-02-07 15:30:00,903.727,903.855,903.382,903.583,4610.0
2008-02-07 15:31:00,903.562,903.704,903.484,903.692,3250.0
2008-02-07 15:32:00,903.727,903.735,903.402,903.735,5510.0
2008-02-07 15:33:00,903.786,904.563,903.786,904.063,16060.0
2008-02-07 15:34:00,904.338,905.194,904.321,904.867,5150.0
2008-02-07 15:35:00,904.853,904.853,904.464,904.79,6370.0
2008-02-07 15:36:00,904.636,904.647,904.262,904.289,6410.0
2008-02-07 15:37:00,904.363,904.363,903.857,903.888,5640.0
2008-02-07 15:38:00,903.879,904.032,902.975,903.799,6080.0
2008-02-07 15:39:00,903.526,903.526,901.388,901.388,5310.0
2008-02-07 15:40:00,901.546,901.821,901.204,901.293,5650.0
2008-02-07 15:41:00,901.311,901.376,900.924,900.933,3550.0
2008-02-07 15:42:00,900.811,900.811,900.036,900.382,5360.0
2008-02-07 15:43:00,900.493,901.372,900.334,900.859,6400.0
2008-02-07 15:44:00,901.072,901.769,901.072,901.507,8950.0
2008-02-07 15:45:00,901.716,901.889,901.605,901.713,3220.0
2008-02-07 15:46:00,901.644,902.15,901.365,902.146,5200.0
2008-02-07 15:47:00,902.011,902.011,901.57,901.672,6390.0
2008-02-07 15:48:00,901.512,901.555,901.242,901.408,5840.0
2008-02-07 15:49:00,901.27,901.27,900.132,900.132,3810.0
2008-02-07 15:50:00,899.979,900.63,899.958,900.521,5810.0
2008-02-07 15:51:00,900.54,900.55,900.237,900.457,4980.0
2008-02-07 15:52:00,900.236,900.236,899.402,899.772,4760.0
2008-02-07 15:53:00,899.911,899.911,898.04,898.04,8150.0
2008-02-07 15:54:00,897.875,898.0,897.3,897.855,10500.0
2008-02-07 15:55:00,897.843,898.56,897.272,898.56,6820.0
2008-02-07 15:56:00,898.602,898.816,898.452,898.546,6530.0
2008-02-07 15:57:00,898.579,898.754,898.358,898.581,6970.0
2008-02-07 15:58:00,898.561,899.418,898.436,899.034,7380.0
2008-02-07 15:59:00,899.18,899.231,898.375,898.375,4790.0
2008-02-07 16:00:00,898.266,898.316,897.738,897.738,9850.0
2008-02-07 16:01:00,897.64,898.028,897.489,897.552,7380.0
2008-02-07 16:02:00,897.252,897.252,896.445,897.16,6290.0
2008-02-07 16:03:00,897.251,898.07,897.251,897.714,7320.0
2008-02-07 16:04:00,897.717,898.251,897.449,898.251,8530.0
2008-02-07 16:05:00,898.543,898.98,898.206,898.206,5990.0
2008-02-07 16:06:00,898.347,899.782,898.347,899.321,7600.0
2008-02-07 16:07:00,899.314,899.578,899.125,899.125,11240.0
2008-02-07 16:08:00,899.204,900.066,899.177,900.015,5300.0
2008-02-07 16:09:00,899.921,899.921,899.257,899.852,4680.0
2008-02-07 16:10:00,900.178,900.629,900.074,900.629,2720.0
2008-02-07 16:11:00,900.468,900.595,900.135,900.565,11950.0
2008-02-07 16:12:00,900.51,900.528,899.978,900.481,15430.0
2008-02-07 16:13:00,900.609,901.214,900.387,901.214,5820.0
2008-02-07 16:14:00,901.265,901.501,901.252,901.434,6100.0
2008-02-07 16:15:00,901.431,901.461,901.064,901.362,5130.0
2008-02-07 16:16:00,901.122,901.122,900.709,900.709,5760.0
2008-02-07 16:17:00,900.7,900.79,900.432,900.674,7650.0
2008-02-07 16:18:00,900.667,900.667,900.026,900.026,6970.0
2008-02-07 16:19:00,899.954,900.043,899.801,900.043,7740.0
2008-02-07 16:20:00,899.945,900.245,899.827,900.231,4430.0
2008-02-07 16:21:00,900.252,900.735,900.237,900.237,4650.0
2008-02-07 16:22:00,899.861,899.861,899.269,899.284,3680.0
2008-02-07 16:23:00,899.368,900.032,899.368,900.032,7550.0
2008-02-07 16:24:00,900.011,900.146,899.889,900.055,8220.0
2008-02-07 16:25:00,900.061,900.123,899.925,899.937,4240.0
2008-02-07 16:26:00,899.673,899.73,899.322,899.73,5270.0
2008-02-07 16:27:00,899.664,899.851,899.274,899.682,11230.0
2008-02-07 16:28:00,899.655,899.927,899.404,899.903,5620.0
2008-02-07 16:29:00,899.939,900.223,899.874,900.223,10040.0
2008-02-07 16:30:00,900.532,900.998,900.532,900.61,3970.0
2008-02-07 16:31:00,900.682,901.031,900.567,901.004,11190.0
2008-02-07 16:32:00,900.955,900.955,900.537,900.537,6670.0
2008-02-07 16:33:00,900.622,900.717,900.136,900.341,4230.0
2008-02-07 16:34:00,900.404,900.599,900.117,900.117,4350.0
2008-02-07 16:35:00,900.256,900.907,900.256,900.668,3540.0
2008-02-07 16:36:00,900.745,901.037,900.623,900.623,5270.0
2008-02-07 16:37:00,900.545,900.772,900.332,900.772,5140.0
2008-02-07 16:38:00,900.999,901.411,900.999,901.275,13970.0
2008-02-07 16:39:00,901.295,901.376,901.056,901.081,7240.0
2008-02-07 16:40:00,901.06,901.327,900.89,901.064,34350.0
2008-02-07 16:41:00,901.1,901.266,900.782,900.782,8340.0
2008-02-07 16:42:00,900.802,901.196,900.802,901.185,4700.0
2008-02-07 16:43:00,901.26,901.287,900.952,901.287,9240.0
2008-02-07 16:44:00,901.208,901.308,901.019,901.246,4390.0
2008-02-07 16:45:00,901.139,901.592,900.935,901.592,7150.0
2008-02-07 16:46:00,901.622,901.622,901.062,901.062,4070.0
2008-02-07 16:47:00,900.825,901.225,900.807,901.212,4490.0
2008-02-07 16:48:00,901.443,901.901,901.43,901.497,7680.0
2008-02-07 16:49:00,901.376,901.572,901.182,901.354,12560.0
2008-02-07 16:50:00,901.371,901.447,900.996,900.996,9490.0
2008-02-07 16:51:00,900.815,900.837,900.519,900.519,4420.0
2008-02-07 16:52:00,900.32,900.32,899.772,899.778,3880.0
2008-02-07 16:53:00,899.591,899.703,899.455,899.652,4000.0
2008-02-07 16:54:00,899.713,899.933,899.553,899.788,8100.0
2008-02-07 16:55:00,899.7,899.73,899.349,899.349,4100.0
2008-02-07 16:56:00,899.407,899.692,899.364,899.648,6410.0
2008-02-07 16:57:00,899.66,899.66,899.387,899.584,6240.0
2008-02-07 16:58:00,899.694,899.694,899.389,899.438,6760.0
2008-02-07 16:59:00,899.55,899.622,899.149,899.397,7690.0
2008-02-07 17:00:00,899.569,899.812,899.465,899.635,6270.0
2008-02-07 17:01:00,899.661,899.744,899.335,899.335,7610.0
2008-02-07 17:02:00,899.397,899.615,899.324,899.534,9930.0
2008-02-07 17:03:00,899.513,899.596,899.331,899.553,4430.0
2008-02-07 17:04:00,899.511,900.35,899.196,899.531,13110.0
2008-02-07 17:05:00,899.651,901.566,899.651,901.566,7150.0
2008-02-07 17:06:00,902.005,902.947,902.005,902.418,9740.0
2008-02-07 17:07:00,902.37,902.966,902.264,902.644,3930.0
2008-02-07 17:08:00,902.4,902.658,902.227,902.658,3870.0
2008-02-07 17:09:00,902.815,902.889,902.544,902.763,6120.0
2008-02-07 17:10:00,902.806,903.67,902.443,903.67,7020.0
2008-02-07 17:11:00,903.939,904.378,903.924,904.092,4630.0
2008-02-07 17:12:00,903.925,903.958,902.832,902.832,7430.0
2008-02-07 17:13:00,902.967,903.371,902.859,903.091,8080.0
2008-02-07 17:14:00,903.233,904.704,903.233,904.24,12180.0
2008-02-07 17:15:00,904.482,904.913,904.468,904.913,4480.0
2008-02-07 17:16:00,905.039,905.243,904.794,904.947,6420.0
2008-02-07 17:17:00,905.058,905.488,905.01,905.488,11380.0
2008-02-07 17:18:00,905.767,906.154,905.639,905.838,3440.0
2008-02-07 17:19:00,905.8,906.126,905.354,906.126,9590.0
2008-02-07 17:20:00,906.18,906.928,906.18,906.928,4330.0
2008-02-07 17:21:00,907.029,907.899,907.029,907.674,6930.0
2008-02-07 17:22:00,907.865,908.049,907.631,908.038,2850.0
2008-02-07 17:23:00,907.844,907.844,907.336,907.366,10150.0
2008-02-07 17:24:00,907.262,907.464,907.032,907.322,2393.0
2008-02-07 17:25:00,907.268,907.614,907.158,907.614,5610.0
2008-02-07 17:26:00,907.78,907.929,907.153,907.578,5890.0
2008-02-07 17:27:00,907.375,907.375,906.747,906.819,5870.0
2008-02-07 17:28:00,906.756,907.022,906.467,906.726,5920.0
2008-02-07 17:29:00,907.112,907.729,907.112,907.729,6730.0
2008-02-07 17:30:00,907.613,907.884,907.344,907.616,5580.0
2008-02-07 17:31:00,907.553,907.553,907.231,907.511,5060.0
2008-02-07 17:32:00,907.468,907.519,907.03,907.352,8160.0
2008-02-07 17:33:00,907.148,907.163,906.774,906.886,5120.0
2008-02-07 17:34:00,906.862,906.862,906.221,906.221,6320.0
2008-02-07 17:35:00,906.199,906.199,905.879,906.109,5900.0
2008-02-07 17:36:00,905.963,906.113,905.72,905.749,3580.0
2008-02-07 17:37:00,905.678,905.678,905.208,905.497,4570.0
2008-02-07 17:38:00,905.548,905.55,905.168,905.279,5230.0
2008-02-07 17:39:00,905.287,905.691,905.287,905.479,5120.0
2008-02-07 17:40:00,905.333,905.333,905.042,905.108,4310.0
2008-02-07 17:41:00,905.183,905.537,905.174,905.476,6160.0
2008-02-07 17:42:00,905.379,905.379,905.027,905.027,4040.0
2008-02-07 17:43:00,905.079,905.18,905.03,905.103,4110.0
2008-02-07 17:44:00,905.086,905.086,904.688,904.817,5970.0
2008-02-07 17:45:00,904.454,904.559,903.988,903.988,6830.0
2008-02-07 17:46:00,903.887,904.109,903.618,904.096,8380.0
2008-02-07 17:47:00,904.102,904.119,903.799,903.799,3670.0
2008-02-07 17:48:00,903.737,903.889,903.51,903.669,9250.0
2008-02-07 17:49:00,903.559,904.176,903.523,904.176,5580.0
2008-02-07 17:50:00,904.38,904.623,904.38,904.623,4330.0
2008-02-07 17:51:00,904.598,904.763,904.405,904.714,4530.0
2008-02-07 17:52:00,904.871,905.039,904.737,904.965,4680.0
2008-02-07 17:53:00,904.911,905.134,904.849,905.024,5070.0
2008-02-07 17:54:00,905.088,905.241,904.779,904.779,5890.0
2008-02-07 17:55:00,904.812,905.158,904.721,904.991,3890.0
2008-02-07 17:56:00,905.01,905.326,904.29,904.304,6850.0
2008-02-07 17:57:00,904.212,904.212,903.967,903.967,3035.0
2008-02-07 17:58:00,903.925,904.012,903.869,903.869,6930.0
2008-02-07 17:59:00,903.726,903.788,903.49,903.571,5100.0
2008-02-07 18:00:00,903.546,904.74,903.52,904.74,6260.0
2008-02-07 18:01:00,904.796,905.424,904.427,905.424,8630.0
2008-02-07 18:02:00,905.469,905.504,905.099,905.099,6650.0
2008-02-07 18:03:00,904.984,905.109,904.687,904.704,6630.0
2008-02-07 18:04:00,904.881,905.073,904.556,904.913,2730.0
2008-02-07 18:05:00,905.226,905.825,905.226,905.596,7260.0
2008-02-07 18:06:00,905.635,905.663,905.216,905.216,4800.0
2008-02-07 18:07:00,905.118,905.118,904.352,904.797,3570.0
2008-02-07 18:08:00,904.607,904.607,904.007,904.007,4210.0
2008-02-07 18:09:00,903.75,903.918,903.416,903.559,15550.0
2008-02-07 18:10:00,903.687,904.088,903.58,904.088,4000.0
2008-02-07 18:11:00,904.132,904.763,904.086,904.635,3370.0
2008-02-07 18:12:00,904.52,904.55,903.826,903.826,3040.0
2008-02-07 18:13:00,903.758,903.996,903.595,903.996,3740.0
2008-02-07 18:14:00,904.126,904.539,904.021,904.539,5180.0
2008-02-07 18:15:00,904.52,904.749,904.358,904.749,5560.0
2008-02-07 18:16:00,904.972,905.483,904.972,905.352,6400.0
2008-02-07 18:17:00,905.332,905.541,905.016,905.23,4980.0
2008-02-07 18:18:00,905.122,905.186,904.91,905.186,7890.0
2008-02-07 18:19:00,905.118,905.118,904.537,904.83,4060.0
2008-02-07 18:20:00,904.733,904.733,904.342,904.666,5410.0
2008-02-07 18:21:00,904.537,905.149,904.476,905.149,3170.0
2008-02-07 18:22:00,905.367,905.854,905.367,905.854,2810.0
2008-02-07 18:23:00,905.754,905.941,905.25,905.773,4740.0
2008-02-07 18:24:00,905.727,906.036,905.481,906.036,3840.0
2008-02-07 18:25:00,905.903,905.903,905.502,905.63,5680.0
2008-02-07 18:26:00,905.652,906.132,905.652,906.103,3940.0
2008-02-07 18:27:00,906.102,906.426,905.996,906.322,6130.0
2008-02-07 18:28:00,906.164,906.386,906.093,906.386,2810.0
2008-02-07 18:29:00,906.426,906.426,905.753,905.753,6500.0
2008-02-07 18:30:00,905.688,905.688,905.099,905.099,4060.0
2008-02-07 18:31:00,905.176,905.176,904.462,904.462,2810.0
2008-02-07 18:32:00,904.252,904.5,903.645,903.865,6900.0
2008-02-07 18:33:00,903.746,904.411,903.689,904.411,5290.0
2008-02-07 18:34:00,904.594,904.839,904.235,904.772,4170.0
2008-02-07 18:35:00,904.796,905.017,904.763,905.016,3520.0
2008-02-07 18:36:00,904.752,904.752,903.811,904.243,4710.0
2008-02-07 18:37:00,904.084,904.22,903.939,904.187,4880.0
2008-02-07 18:38:00,904.284,904.378,903.958,903.958,4520.0
2008-02-07 18:39:00,903.757,903.899,903.588,903.899,9090.0
2008-02-07 18:40:00,903.939,904.524,903.939,904.404,10050.0
2008-02-07 18:41:00,904.494,904.815,904.39,904.815,3760.0
2008-02-07 18:42:00,905.009,905.752,904.971,905.752,4470.0
2008-02-07 18:43:00,905.838,906.405,905.837,906.405,3440.0
2008-02-07 18:44:00,906.381,906.836,906.07,906.836,7430.0
2008-02-07 18:45:00,906.898,906.898,906.058,906.644,4240.0
2008-02-07 18:46:00,906.86,906.992,906.614,906.992,4050.0
2008-02-07 18:47:00,906.979,907.376,906.852,907.376,2990.0
2008-02-07 18:48:00,907.47,907.585,907.239,907.362,4660.0
2008-02-07 18:49:00,907.236,907.42,907.01,907.277,8510.0
2008-02-07 18:50:00,907.049,907.075,906.842,906.882,3900.0
2008-02-07 18:51:00,906.809,906.83,906.452,906.688,5430.0
2008-02-07 18:52:00,906.3,906.377,905.779,906.277,4650.0
2008-02-07 18:53:00,906.41,906.467,905.895,906.429,4890.0
2008-02-07 18:54:00,906.437,906.547,906.252,906.416,7700.0
2008-02-07 18:55:00,906.523,906.63,906.224,906.506,4130.0
2008-02-07 18:56:00,906.449,907.21,906.449,907.21,3590.0
2008-02-07 18:57:00,907.156,907.301,906.9,907.215,6940.0
2008-02-07 18:58:00,906.948,906.948,906.635,906.913,4120.0
2008-02-07 18:59:00,906.979,907.393,906.974,907.393,6480.0
2008-02-07 19:00:00,907.436,907.691,907.281,907.691,3120.0
2008-02-07 19:01:00,907.393,907.459,906.936,907.203,7090.0
2008-02-07 19:02:00,907.521,908.286,907.521,908.286,6520.0
2008-02-07 19:03:00,908.815,909.05,908.447,908.447,6550.0
2008-02-07 19:04:00,908.223,908.223,907.621,907.621,5960.0
2008-02-07 19:05:00,907.346,907.346,906.809,906.97,5100.0
2008-02-07 19:06:00,906.873,907.19,906.436,907.157,6710.0
2008-02-07 19:07:00,907.243,907.243,906.508,907.025,7600.0
2008-02-07 19:08:00,906.775,907.053,906.412,906.663,5610.0
2008-02-07 19:09:00,906.261,906.261,905.358,905.842,5840.0
2008-02-07 19:10:00,906.079,906.62,905.857,906.444,6180.0
2008-02-07 19:11:00,906.542,906.598,906.035,906.354,4520.0
2008-02-07 19:12:00,906.431,906.618,906.159,906.315,6540.0
2008-02-07 19:13:00,906.232,906.275,905.846,906.037,6150.0
2008-02-07 19:14:00,905.918,906.207,905.783,906.207,4810.0
2008-02-07 19:15:00,906.386,906.563,906.337,906.478,7940.0
2008-02-07 19:16:00,906.335,906.459,906.194,906.345,2760.0
2008-02-07 19:17:00,906.232,906.295,906.076,906.275,5950.0
2008-02-07 19:18:00,906.198,907.248,906.114,907.203,6310.0
2008-02-07 19:19:00,907.297,907.299,906.892,906.892,5490.0
2008-02-07 19:20:00,907.12,908.382,907.12,908.382,13300.0
2008-02-07 19:21:00,908.379,908.379,908.151,908.317,5400.0
2008-02-07 19:22:00,908.283,908.449,908.219,908.449,4170.0
2008-02-07 19:23:00,908.346,908.346,907.84,907.881,6940.0
2008-02-07 19:24:00,907.833,907.906,907.564,907.902,4800.0
2008-02-07 19:25:00,908.293,908.587,908.293,908.523,4040.0
2008-02-07 19:26:00,908.473,908.473,908.195,908.434,8050.0
2008-02-07 19:27:00,908.409,908.467,908.142,908.467,4540.0
2008-02-07 19:28:00,908.43,908.588,908.354,908.571,4480.0
2008-02-07 19:29:00,908.539,908.856,908.154,908.856,7500.0
2008-02-07 19:30:00,908.889,910.083,908.889,909.968,3210.0
2008-02-07 19:31:00,909.852,910.152,909.638,910.152,3897.0
2008-02-07 19:32:00,910.183,910.193,909.779,910.148,5880.0
2008-02-07 19:33:00,910.006,910.006,909.611,909.742,5910.0
2008-02-07 19:34:00,909.517,909.517,909.042,909.211,5120.0
2008-02-07 19:35:00,909.207,909.301,908.944,908.99,4700.0
2008-02-07 19:36:00,908.978,909.019,908.6,908.864,4960.0
2008-02-07 19:37:00,908.759,908.759,908.246,908.668,3920.0
2008-02-07 19:38:00,908.531,908.658,908.086,908.259,6950.0
2008-02-07 19:39:00,908.116,908.422,908.003,908.351,6160.0
2008-02-07 19:40:00,908.431,909.014,908.431,909.014,10190.0
2008-02-07 19:41:00,909.046,909.178,908.847,908.863,3550.0
2008-02-07 19:42:00,908.611,908.611,908.193,908.302,7360.0
2008-02-07 19:43:00,908.251,908.277,907.869,907.983,6420.0
2008-02-07 19:44:00,908.277,908.349,908.088,908.349,5920.0
2008-02-07 19:45:00,908.539,908.949,908.539,908.949,4080.0
2008-02-07 19:46:00,909.02,909.424,908.476,908.84,8590.0
2008-02-07 19:47:00,909.06,909.267,908.765,908.905,4530.0
2008-02-07 19:48:00,909.226,909.605,908.954,909.605,3970.0
2008-02-07 19:49:00,909.839,910.185,909.465,909.94,6310.0
2008-02-07 19:50:00,909.797,909.797,909.345,909.58,4570.0
2008-02-07 19:51:00,909.627,909.907,909.581,909.581,7910.0
2008-02-07 19:52:00,909.466,909.466,909.052,909.429,5310.0
2008-02-07 19:53:00,909.434,909.434,909.067,909.335,3990.0
2008-02-07 19:54:00,909.396,909.729,909.283,909.687,5440.0
2008-02-07 19:55:00,909.403,909.403,908.835,909.25,3210.0
2008-02-07 19:56:00,909.225,909.306,908.976,909.174,10710.0
2008-02-07 19:57:00,909.337,909.404,908.856,909.124,6520.0
2008-02-07 19:58:00,909.066,909.255,909.0,909.019,7440.0
2008-02-07 19:59:00,909.022,909.059,908.834,908.834,3990.0
2008-02-07 20:00:00,908.806,908.876,908.512,908.595,7070.0
2008-02-07 20:01:00,908.648,908.648,908.38,908.434,6370.0
2008-02-07 20:02:00,908.483,908.483,908.176,908.389,6200.0
2008-02-07 20:03:00,908.354,908.551,907.768,907.768,8368.0
2008-02-07 20:04:00,907.558,907.558,906.934,906.934,9370.0
2008-02-07 20:05:00,906.76,907.245,906.76,907.081,12710.0
2008-02-07 20:06:00,906.57,906.78,905.659,905.659,5070.0
2008-02-07 20:07:00,905.687,906.316,905.687,906.316,10552.0
2008-02-07 20:08:00,906.352,906.456,905.949,905.949,3940.0
2008-02-07 20:09:00,905.859,906.089,905.636,905.636,7582.0
2008-02-07 20:10:00,905.455,906.307,905.436,906.307,6159.0
2008-02-07 20:11:00,906.477,907.421,906.422,907.421,4280.0
2008-02-07 20:12:00,907.44,907.633,907.141,907.536,15134.0
2008-02-07 20:13:00,907.441,907.441,907.019,907.024,7350.0
2008-02-07 20:14:00,907.129,907.428,907.129,907.234,7084.0
2008-02-07 20:15:00,906.974,907.118,906.502,906.502,9128.0
2008-02-07 20:16:00,906.736,907.226,906.736,907.226,6369.0
2008-02-07 20:17:00,907.106,907.106,906.619,906.619,4160.0
2008-02-07 20:18:00,906.553,906.609,906.035,906.23,4651.0
2008-02-07 20:19:00,906.165,906.165,905.92,906.144,3050.0
2008-02-07 20:20:00,906.226,906.388,906.17,906.17,4210.0
2008-02-07 20:21:00,906.168,906.568,906.167,906.568,2938.0
2008-02-07 20:22:00,906.632,906.783,906.399,906.783,4640.0
2008-02-07 20:23:00,906.811,907.211,906.67,907.211,7960.0
2008-02-07 20:24:00,907.195,907.195,906.659,906.659,6360.0
2008-02-07 20:25:00,906.544,906.544,905.738,906.025,5480.0
2008-02-07 20:26:00,906.09,906.09,905.751,906.012,1905.0
2008-02-07 20:27:00,906.023,906.084,905.606,905.668,4178.0
2008-02-07 20:28:00,905.746,905.908,905.339,905.713,5064.0
2008-02-07 20:29:00,905.634,905.97,905.368,905.97,4660.0
2008-02-07 20:30:00,906.06,906.145,905.708,905.708,4414.0
2008-02-07 20:31:00,905.588,905.799,905.465,905.799,6140.0
2008-02-07 20:32:00,905.938,906.436,905.911,906.436,6540.0
2008-02-07 20:33:00,906.308,906.715,905.789,906.715,6790.0
2008-02-07 20:34:00,906.568,906.807,906.439,906.461,4158.0
2008-02-07 20:35:00,906.518,906.619,906.518,906.619,2343.0
2008-02-07 20:36:00,906.601,906.608,906.316,906.503,4795.0
2008-02-07 20:37:00,906.568,906.58,906.237,906.252,6720.0
2008-02-07 20:38:00,906.177,906.177,905.88,905.894,2270.0
2008-02-07 20:39:00,905.917,905.917,905.728,905.754,4246.0
2008-02-07 20:40:00,905.896,906.079,905.813,906.079,3515.0
2008-02-07 20:41:00,905.966,905.966,905.712,905.84,4700.0
2008-02-07 20:42:00,906.147,906.627,906.094,906.439,5471.0
2008-02-07 20:43:00,906.439,906.801,906.422,906.792,5568.0
2008-02-07 20:44:00,906.754,906.908,906.654,906.908,3861.0
2008-02-07 20:45:00,906.801,906.81,906.533,906.738,2027.0
2008-02-07 20:46:00,906.591,906.891,906.549,906.891,6340.0
2008-02-07 20:47:00,906.863,906.911,906.648,906.782,4867.0
2008-02-07 20:48:00,906.736,906.795,906.666,906.756,7540.0
2008-02-07 20:49:00,906.704,906.704,906.508,906.625,5090.0
2008-02-07 20:50:00,906.571,906.822,906.571,906.822,3506.0
2008-02-07 20:51:00,906.801,906.801,906.26,906.26,4641.0
2008-02-07 20:52:00,906.156,906.289,906.082,906.219,3747.0
2008-02-07 20:53:00,906.285,906.47,906.285,906.372,4140.0
2008-02-07 20:54:00,906.337,906.543,906.28,906.543,12788.0
2008-02-07 20:55:00,906.535,906.672,906.39,906.629,5512.0
2008-02-07 20:56:00,906.574,906.664,906.261,906.664,5810.0
2008-02-07 20:57:00,906.629,907.283,906.567,907.283,7600.0
2008-02-07 20:58:00,907.449,908.071,907.351,908.071,8587.0
2008-02-07 20:59:00,908.205,908.48,908.103,908.48,4580.0
2008-02-07 21:00:00,908.495,908.495,908.218,908.218,3930.0
2008-02-07 21:01:00,908.189,908.196,908.042,908.079,2620.0
2008-02-07 21:02:00,908.151,908.351,908.117,908.317,3180.0
2008-02-07 21:03:00,908.312,908.607,908.312,908.607,2990.0
2008-02-07 21:04:00,908.717,908.717,908.432,908.552,4370.0
2008-02-07 21:05:00,908.553,908.651,908.352,908.651,2130.0
2008-02-07 21:06:00,908.685,908.986,908.685,908.986,2940.0
2008-02-07 21:07:00,909.164,909.698,908.947,909.698,2454.0
2008-02-07 21:08:00,909.569,909.569,909.414,909.472,1710.0
2008-02-07 21:09:00,909.431,909.431,908.875,909.36,2954.0
2008-02-07 21:10:00,909.374,909.436,909.093,909.34,5550.0
2008-02-07 21:11:00,909.428,909.575,909.335,909.551,3000.0
2008-02-07 21:12:00,909.307,909.337,908.607,908.948,1680.0
2008-02-07 21:13:00,908.904,908.958,908.629,908.903,4010.0
2008-02-07 21:14:00,908.892,909.099,908.87,908.95,3910.0
2008-02-07 21:15:00,908.937,909.161,908.937,909.109,2157.0
2008-02-07 21:16:00,909.053,909.053,908.85,908.85,2740.0
2008-02-07 21:17:00,908.875,909.108,908.857,909.108,2660.0
2008-02-07 21:18:00,908.988,908.995,908.481,908.995,2160.0
2008-02-07 21:19:00,909.014,909.163,908.73,908.946,2910.0
2008-02-07 21:20:00,908.821,908.821,908.244,908.244,2580.0
2008-02-07 21:21:00,908.006,908.312,907.849,908.312,2280.0
2008-02-07 21:22:00,908.4,908.728,908.298,908.728,5810.0
2008-02-07 21:23:00,908.584,908.862,908.51,908.833,4150.0
2008-02-07 21:24:00,908.831,908.831,908.487,908.764,1790.0
2008-02-07 21:25:00,908.819,908.875,908.669,908.669,2900.0
2008-02-07 21:26:00,908.706,908.799,908.566,908.709,2519.0
2008-02-07 21:27:00,908.64,908.915,908.47,908.823,1450.0
2008-02-07 21:28:00,908.832,909.048,908.832,909.022,2110.0
2008-02-07 21:29:00,909.02,909.117,908.858,909.117,3330.0
2008-02-07 21:30:00,909.102,909.102,908.913,908.919,2130.0
2008-02-07 21:31:00,908.82,908.874,908.492,908.857,2562.0
2008-02-07 21:32:00,908.826,908.83,908.578,908.638,2960.0
2008-02-07 21:33:00,908.564,908.665,908.564,908.573,2430.0
2008-02-07 21:34:00,908.397,908.595,908.326,908.485,2039.0
2008-02-07 21:35:00,908.373,908.449,908.372,908.394,2249.0
2008-02-07 21:36:00,908.286,908.533,908.233,908.521,2135.0
2008-02-07 21:37:00,908.566,908.593,908.453,908.524,2220.0
2008-02-07 21:38:00,908.368,908.368,907.643,907.763,1910.0
2008-02-07 21:39:00,907.437,907.437,907.052,907.052,2102.0
2008-02-07 21:40:00,906.938,907.053,906.885,906.968,1920.0
2008-02-07 21:41:00,906.869,907.05,906.792,906.974,2068.0
2008-02-07 21:42:00,907.169,907.294,907.052,907.072,2507.0
2008-02-07 21:43:00,907.082,907.084,906.787,906.787,3560.0
2008-02-07 21:44:00,906.63,906.63,906.458,906.574,1700.0
2008-02-07 21:45:00,906.587,906.881,906.542,906.542,1982.0
2008-02-07 21:46:00,906.431,907.034,906.429,907.034,2000.0
2008-02-07 21:47:00,907.292,907.351,907.184,907.184,2450.0
2008-02-07 21:48:00,907.254,907.254,907.06,907.179,3940.0
2008-02-07 21:49:00,907.137,907.326,907.137,907.252,1990.0
2008-02-07 21:50:00,907.261,907.323,907.235,907.277,2432.0
2008-02-07 21:51:00,907.37,907.682,907.37,907.682,2730.0
2008-02-07 21:52:00,907.68,907.68,907.434,907.434,2809.0
2008-02-07 21:53:00,907.449,907.675,907.35,907.48,2270.0
2008-02-07 21:54:00,907.368,907.409,907.256,907.381,1980.0
2008-02-07 21:55:00,907.585,908.126,907.585,908.126,2180.0
2008-02-07 21:56:00,908.31,908.651,908.31,908.623,1250.0
2008-02-07 21:57:00,908.516,908.516,908.296,908.296,3170.0
2008-02-07 21:58:00,908.236,908.451,908.236,908.451,2950.0
2008-02-07 21:59:00,908.392,908.392,907.85,907.85,4340.0
2008-02-07 22:00:00,907.705,907.705,907.328,907.427,9810.0
2008-02-07 22:01:00,907.178,907.178,906.79,906.879,3060.0
2008-02-07 22:02:00,906.765,906.813,906.403,906.403,4000.0
2008-02-07 22:03:00,906.383,906.552,906.366,906.552,4300.0
2008-02-07 22:04:00,906.545,906.72,906.455,906.679,5210.0
2008-02-07 22:05:00,906.72,906.72,906.51,906.63,3570.0
2008-02-07 22:06:00,906.534,906.799,906.532,906.799,3090.0
2008-02-07 22:07:00,906.729,906.729,906.403,906.596,3810.0
2008-02-07 22:08:00,906.432,906.552,906.432,906.544,3810.0
2008-02-07 22:09:00,906.489,906.626,906.473,906.602,7700.0
2008-02-07 22:10:00,906.53,906.572,906.331,906.338,6680.0
2008-02-07 22:11:00,906.506,906.586,906.371,906.48,8130.0
2008-02-07 22:12:00,906.608,906.608,906.486,906.492,5340.0
2008-02-07 22:13:00,906.644,907.303,906.644,907.303,3660.0
2008-02-07 22:14:00,907.212,907.296,907.069,907.296,8010.0
2008-02-07 22:15:00,907.425,907.532,907.423,907.508,5150.0
2008-02-07 22:16:00,907.529,907.707,907.529,907.618,4250.0
2008-02-07 22:17:00,907.652,907.76,907.652,907.692,4980.0
2008-02-07 22:18:00,907.516,907.667,907.453,907.453,1870.0
2008-02-07 22:19:00,907.489,907.696,907.377,907.696,2150.0
2008-02-07 22:20:00,908.021,908.398,908.021,908.023,7100.0
2008-02-07 22:21:00,907.894,907.998,907.525,907.525,3060.0
2008-02-07 22:22:00,907.49,907.49,906.964,907.201,3090.0
2008-02-07 22:23:00,907.225,907.225,906.749,906.814,3440.0
2008-02-07 22:24:00,906.793,906.793,906.521,906.738,3010.0
2008-02-07 22:25:00,906.88,907.078,906.88,907.022,3700.0
2008-02-07 22:26:00,907.07,907.385,907.07,907.385,5970.0
2008-02-07 22:27:00,907.459,908.184,907.459,908.184,3440.0
2008-02-07 22:28:00,908.22,908.493,908.22,908.404,3880.0
2008-02-07 22:29:00,908.402,908.407,908.039,908.039,5550.0
2008-02-07 22:30:00,908.067,908.481,907.882,908.481,7600.0
2008-02-07 22:31:00,908.497,908.497,908.159,908.346,3170.0
2008-02-07 22:32:00,908.415,908.786,908.415,908.786,3600.0
2008-02-07 22:33:00,908.611,908.611,908.452,908.459,3670.0
2008-02-07 22:34:00,908.54,908.54,908.329,908.381,5180.0
2008-02-07 22:35:00,908.42,908.42,908.17,908.296,1990.0
2008-02-07 22:36:00,908.335,908.394,908.201,908.25,2760.0
2008-02-07 22:37:00,908.124,908.124,907.791,907.791,2860.0
2008-02-07 22:38:00,907.744,907.791,907.611,907.791,3230.0
2008-02-07 22:39:00,907.778,907.833,907.618,907.666,5900.0
2008-02-07 22:40:00,907.818,907.818,907.371,907.638,3970.0
2008-02-07 22:41:00,907.665,907.665,907.378,907.468,3020.0
2008-02-07 22:42:00,907.484,907.484,907.397,907.401,4480.0
2008-02-07 22:43:00,907.456,907.534,907.456,907.534,2520.0
2008-02-07 22:44:00,907.46,907.46,907.194,907.252,6360.0
2008-02-07 22:45:00,907.287,907.545,907.25,907.545,3130.0
2008-02-07 22:46:00,907.622,907.755,907.519,907.534,5720.0
2008-02-07 22:47:00,907.743,907.868,907.632,907.739,5090.0
2008-02-07 22:48:00,907.959,908.112,907.959,908.024,1930.0
2008-02-07 22:49:00,908.13,908.438,908.13,908.228,4160.0
2008-02-07 22:50:00,908.24,908.24,908.091,908.234,8470.0
2008-02-07 22:51:00,908.282,908.36,908.282,908.31,2620.0
2008-02-07 22:52:00,908.181,908.181,907.295,907.493,7280.0
2008-02-07 22:53:00,907.634,907.738,907.567,907.567,4960.0
2008-02-07 22:54:00,907.81,908.217,907.81,908.003,4440.0
2008-02-07 22:55:00,908.109,908.571,908.109,908.506,4670.0
2008-02-07 22:56:00,908.598,908.758,908.598,908.691,5980.0
2008-02-07 22:57:00,908.866,909.122,908.845,908.931,4830.0
2008-02-07 22:58:00,908.983,909.273,908.983,909.137,2120.0
2008-02-07 22:59:00,909.189,909.349,909.189,909.275,3100.0
2008-02-07 23:00:00,909.498,909.681,909.484,909.643,4425.0
2008-02-07 23:01:00,909.553,909.693,909.374,909.571,8110.0
2008-02-07 23:02:00,909.644,909.783,909.42,909.42,3690.0
2008-02-07 23:03:00,909.442,909.533,909.439,909.464,6050.0
2008-02-07 23:04:00,909.339,909.556,909.339,909.377,6910.0
2008-02-07 23:05:00,909.303,909.459,909.12,909.12,6870.0
2008-02-07 23:06:00,909.072,909.375,908.827,908.827,5570.0
2008-02-07 23:07:00,908.699,908.877,908.693,908.693,5450.0
2008-02-07 23:08:00,908.763,909.228,908.681,909.228,5560.0
2008-02-07 23:09:00,909.23,909.376,908.937,908.937,4410.0
2008-02-07 23:10:00,908.925,909.429,908.925,909.212,5780.0
2008-02-07 23:11:00,909.145,909.22,909.023,909.22,4530.0
2008-02-07 23:12:00,909.435,909.614,909.435,909.565,2650.0
2008-02-07 23:13:00,909.491,909.778,909.491,909.68,7090.0
2008-02-07 23:14:00,909.635,909.707,909.447,909.672,8540.0
2008-02-07 23:15:00,909.773,909.828,909.556,909.806,4420.0
2008-02-07 23:16:00,909.741,909.785,909.624,909.702,6640.0
2008-02-07 23:17:00,909.683,909.785,909.645,909.645,4890.0
2008-02-07 23:18:00,909.704,909.706,909.253,909.253,3520.0
2008-02-07 23:19:00,909.264,909.264,909.11,909.191,9440.0
2008-02-07 23:20:00,909.172,909.196,908.924,908.924,7090.0
2008-02-07 23:21:00,908.81,908.81,908.517,908.517,4510.0
2008-02-07 23:22:00,908.526,908.794,908.526,908.781,4660.0
2008-02-07 23:23:00,908.709,908.809,908.709,908.773,9220.0
2008-02-07 23:25:00,908.729,908.965,908.729,908.784,4440.0
2008-02-07 23:26:00,908.765,908.798,908.648,908.692,4650.0
2008-02-07 23:27:00,908.628,908.943,908.628,908.788,5210.0
2008-02-07 23:28:00,908.814,908.869,908.665,908.712,4700.0
2008-02-07 23:29:00,908.594,908.645,908.548,908.614,5240.0
2008-02-07 23:30:00,908.832,909.187,908.832,909.102,4900.0
2008-02-07 23:31:00,909.12,909.387,909.029,909.387,7280.0
2008-02-07 23:32:00,909.547,909.596,909.367,909.552,4430.0
2008-02-07 23:33:00,909.545,909.589,909.428,909.428,5670.0
2008-02-07 23:34:00,909.465,909.598,909.465,909.598,5750.0
2008-02-07 23:35:00,909.649,909.695,909.551,909.551,6100.0
2008-02-07 23:36:00,909.392,909.519,909.312,909.397,3310.0
2008-02-07 23:37:00,909.311,909.432,909.254,909.424,3760.0
2008-02-07 23:38:00,909.503,909.554,909.418,909.487,3310.0
2008-02-07 23:39:00,909.566,909.764,909.478,909.661,7210.0
2008-02-07 23:40:00,909.615,909.664,909.529,909.645,4070.0
2008-02-07 23:41:00,909.603,909.707,909.524,909.687,4100.0
2008-02-07 23:42:00,909.714,909.771,909.636,909.636,7690.0
2008-02-07 23:43:00,909.566,909.649,909.566,909.59,4460.0
2008-02-07 23:44:00,909.576,909.576,909.385,909.533,3540.0
2008-02-07 23:45:00,909.713,910.131,909.713,910.131,6190.0
2008-02-07 23:46:00,910.214,910.214,909.996,910.055,5560.0
2008-02-07 23:47:00,910.02,910.116,910.02,910.116,3880.0
2008-02-07 23:48:00,910.135,910.276,910.047,910.251,3730.0
2008-02-07 23:49:00,910.094,910.12,910.028,910.115,4720.0
2008-02-07 23:50:00,910.159,910.215,910.055,910.215,6880.0
2008-02-07 23:51:00,910.188,910.242,910.153,910.153,4170.0
2008-02-07 23:52:00,910.033,910.153,910.015,910.13,2990.0
2008-02-07 23:53:00,910.212,910.227,910.126,910.188,4580.0
2008-02-07 23:54:00,910.179,910.269,910.115,910.115,7720.0
2008-02-07 23:55:00,910.139,910.159,910.008,910.111,7210.0
2008-02-07 23:56:00,910.188,910.322,910.053,910.066,4100.0
2008-02-07 23:57:00,910.145,910.177,910.077,910.077,2680.0
2008-02-07 23:58:00,910.092,910.213,909.994,910.213,8980.0
2008-02-07 23:59:00,910.151,910.224,910.121,910.199,8380.0
2008-02-08 00:00:00,910.204,910.297,910.204,910.293,3280.0
2008-02-08 00:02:00,910.189,910.386,910.175,910.386,4800.0
2008-02-08 00:03:00,910.346,910.376,910.307,910.343,1690.0
2008-02-08 00:04:00,910.315,910.338,910.24,910.248,3230.0
2008-02-08 00:05:00,910.309,910.425,910.297,910.425,2475.0
2008-02-08 00:06:00,910.434,910.578,910.412,910.578,2710.0
2008-02-08 00:07:00,910.52,910.78,910.52,910.685,3683.0
2008-02-08 00:08:00,910.666,910.818,910.557,910.557,4190.0
2008-02-08 00:09:00,910.547,910.651,910.533,910.555,3878.0
2008-02-08 00:10:00,910.58,910.58,910.434,910.454,4305.0
2008-02-08 00:11:00,910.467,910.65,910.467,910.505,4400.0
2008-02-08 00:12:00,910.475,910.52,910.353,910.52,4020.0
2008-02-08 00:13:00,910.759,911.198,910.759,911.198,2630.0
2008-02-08 00:14:00,911.162,911.162,910.719,911.117,3403.0
2008-02-08 00:15:00,911.052,911.068,910.7,910.7,4501.0
2008-02-08 00:16:00,910.638,910.638,910.387,910.428,2820.0
2008-02-08 00:17:00,909.9,910.0,909.6,909.8,5120.0
2008-02-08 00:18:00,909.9,910.0,909.7,909.9,5120.0
2008-02-08 00:19:00,909.8,909.8,909.5,909.5,5120.0
2008-02-08 00:20:00,910.336,910.417,910.323,910.417,5120.0
2008-02-08 00:21:00,909.4,909.5,909.4,909.5,4220.0
2008-02-08 00:22:00,910.308,910.414,910.286,910.414,4220.0
2008-02-08 00:23:00,910.365,910.388,910.343,910.343,2690.0
2008-02-08 00:24:00,909.3,909.3,909.2,909.2,4930.0
2008-02-08 00:25:00,908.5,908.5,908.4,908.5,4930.0
2008-02-08 00:26:00,908.4,908.6,908.2,908.2,4930.0
2008-02-08 00:27:00,910.305,910.418,910.285,910.418,4930.0
2008-02-08 00:28:00,908.1,908.1,908.0,908.0,3540.0
2008-02-08 00:29:00,908.1,908.5,908.1,908.5,3540.0
2008-02-08 00:30:00,908.4,908.5,908.2,908.3,3540.0
2008-02-08 00:31:00,908.4,908.4,908.4,908.4,3540.0
2008-02-08 00:32:00,908.5,908.6,908.5,908.5,3540.0
2008-02-08 00:33:00,908.4,908.4,908.3,908.4,3540.0
2008-02-08 00:34:00,910.341,910.444,910.341,910.432,3540.0
2008-02-08 00:35:00,908.5,908.7,908.5,908.7,4370.0
2008-02-08 00:36:00,908.8,908.8,908.8,908.8,4370.0
2008-02-08 00:37:00,910.314,910.419,910.286,910.419,4370.0
2008-02-08 00:38:00,908.6,908.6,908.6,908.6,5380.0
2008-02-08 00:39:00,910.343,910.45,910.343,910.434,5380.0
2008-02-08 00:40:00,910.376,910.418,910.361,910.361,3130.0
2008-02-08 00:41:00,908.6,908.7,908.5,908.7,4040.0
2008-02-08 00:42:00,908.6,908.6,908.6,908.6,4040.0
2008-02-08 00:43:00,910.339,910.439,910.339,910.435,4040.0
2008-02-08 00:44:00,908.5,908.6,908.5,908.6,3830.0
2008-02-08 00:45:00,908.5,908.5,908.3,908.3,3830.0
2008-02-08 00:46:00,908.2,908.6,908.1,908.6,3830.0
2008-02-08 00:47:00,908.8,908.9,908.6,908.7,3830.0
2008-02-08 00:48:00,908.8,908.8,908.8,908.8,3830.0
2008-02-08 00:50:00,910.339,910.436,910.339,910.424,3830.0
2008-02-08 00:51:00,910.363,910.394,910.346,910.346,2600.0
2008-02-08 00:52:00,908.9,909.1,908.9,909.1,3527.0
2008-02-08 00:53:00,909.0,909.1,909.0,909.0,3527.0
2008-02-08 00:54:00,910.31,910.416,910.287,910.416,3527.0
2008-02-08 00:55:00,910.373,910.401,910.348,910.35,2830.0
2008-02-08 00:56:00,910.36,910.632,910.36,910.632,3900.0
2008-02-08 00:57:00,910.943,910.975,910.415,910.415,2880.0
2008-02-08 00:58:00,909.1,909.2,909.0,909.2,4430.0
2008-02-08 00:59:00,909.4,909.4,909.1,909.2,4430.0
2008-02-08 01:00:00,910.277,910.429,910.232,910.429,4430.0
2008-02-08 01:01:00,910.547,910.817,910.487,910.817,2750.0
2008-02-08 01:02:00,911.036,911.208,911.036,911.14,4460.0
2008-02-08 01:03:00,911.184,911.302,911.103,911.204,2729.0
2008-02-08 01:04:00,911.202,911.365,911.06,911.136,3270.0
2008-02-08 01:05:00,910.894,910.951,910.622,910.622,5210.0
2008-02-08 01:06:00,910.578,910.85,910.578,910.607,2760.0
2008-02-08 01:07:00,910.602,910.773,910.602,910.631,4100.0
2008-02-08 01:08:00,910.631,910.631,910.456,910.456,3760.0
2008-02-08 01:09:00,910.35,910.35,910.053,910.053,4840.0
2008-02-08 01:10:00,910.14,910.246,910.14,910.162,2130.0
2008-02-08 01:11:00,910.204,910.482,910.204,910.482,2470.0
2008-02-08 01:12:00,910.541,910.692,910.404,910.692,4590.0
2008-02-08 01:13:00,910.753,910.782,910.662,910.662,4420.0
2008-02-08 01:14:00,910.782,910.89,910.759,910.759,4210.0
2008-02-08 01:15:00,910.6,910.674,910.176,910.176,4110.0
2008-02-08 01:16:00,910.124,910.217,910.069,910.217,2810.0
2008-02-08 01:17:00,910.089,910.158,910.061,910.061,4480.0
2008-02-08 01:18:00,910.002,910.203,909.882,910.05,5830.0
2008-02-08 01:19:00,910.036,910.13,909.778,910.017,6210.0
2008-02-08 01:20:00,909.939,909.939,909.496,909.496,3530.0
2008-02-08 01:21:00,909.495,909.608,909.468,909.6,2810.0
2008-02-08 01:22:00,909.61,909.701,909.463,909.701,3260.0
2008-02-08 01:23:00,909.813,909.813,909.579,909.711,4050.0
2008-02-08 01:24:00,909.775,909.775,909.148,909.148,4280.0
2008-02-08 01:25:00,909.001,909.178,908.922,909.07,3050.0
2008-02-08 01:26:00,908.892,908.892,908.358,908.358,4470.0
2008-02-08 01:27:00,908.267,908.462,907.982,907.982,4260.0
2008-02-08 01:28:00,907.992,908.129,907.907,908.129,3350.0
2008-02-08 01:29:00,908.25,908.47,908.22,908.47,2220.0
2008-02-08 01:30:00,908.423,908.494,908.374,908.415,2770.0
2008-02-08 01:31:00,908.472,908.545,908.336,908.541,4720.0
2008-02-08 01:32:00,908.58,908.673,908.564,908.612,2950.0
2008-02-08 01:33:00,908.488,908.544,908.455,908.5,6090.0
2008-02-08 01:34:00,908.547,908.708,908.513,908.622,3640.0
2008-02-08 01:35:00,908.628,908.792,908.6,908.703,3410.0
2008-02-08 01:36:00,908.716,908.72,908.613,908.651,3310.0
2008-02-08 01:37:00,908.457,908.526,908.258,908.526,4510.0
2008-02-08 01:38:00,908.573,908.79,908.573,908.659,4010.0
2008-02-08 01:39:00,908.537,908.608,908.43,908.608,6500.0
2008-02-08 01:40:00,908.813,908.813,908.681,908.681,2770.0
2008-02-08 01:41:00,908.696,908.719,908.648,908.702,3480.0
2008-02-08 01:42:00,908.692,908.692,908.627,908.675,3860.0
2008-02-08 01:43:00,908.582,908.663,908.556,908.638,2390.0
2008-02-08 01:44:00,908.632,908.705,908.552,908.639,3220.0
2008-02-08 01:45:00,908.648,908.648,908.311,908.311,5100.0
2008-02-08 01:46:00,908.328,908.672,908.328,908.672,4090.0
2008-02-08 01:47:00,908.655,908.871,908.655,908.75,3630.0
2008-02-08 01:48:00,908.688,908.748,908.624,908.67,5270.0
2008-02-08 01:49:00,908.4,908.4,908.1,908.1,3890.0
2008-02-08 01:50:00,908.696,908.855,908.696,908.855,3890.0
2008-02-08 01:51:00,908.786,908.823,908.76,908.823,3050.0
2008-02-08 01:52:00,908.929,909.18,908.929,909.043,3480.0
2008-02-08 01:53:00,908.831,909.01,908.261,909.01,2760.0
2008-02-08 01:54:00,909.078,909.275,909.078,909.275,2570.0
2008-02-08 01:55:00,908.7,908.8,908.6,908.7,4370.0
2008-02-08 01:56:00,909.126,909.223,909.126,909.22,4370.0
2008-02-08 01:57:00,909.193,909.227,909.125,909.125,4050.0
2008-02-08 01:58:00,908.991,909.025,908.413,909.025,3220.0
2008-02-08 01:59:00,909.263,909.346,908.817,909.091,2960.0
2008-02-08 02:00:00,909.405,909.471,909.322,909.37,4880.0
2008-02-08 02:01:00,909.413,909.425,909.334,909.393,4840.0
2008-02-08 02:02:00,909.407,909.429,909.349,909.349,2220.0
2008-02-08 02:03:00,909.322,909.362,909.258,909.337,3072.0
2008-02-08 02:04:00,909.407,909.827,909.407,909.827,3957.0
2008-02-08 02:05:00,909.726,909.726,909.385,909.54,5260.0
2008-02-08 02:06:00,909.607,909.903,909.607,909.903,3100.0
2008-02-08 02:07:00,909.811,909.879,909.694,909.694,3380.0
2008-02-08 02:08:00,909.709,909.761,909.698,909.698,2670.0
2008-02-08 02:09:00,909.655,909.79,909.468,909.79,4650.0
2008-02-08 02:10:00,909.727,909.947,909.592,909.592,3590.0
2008-02-08 02:11:00,909.538,909.538,908.995,908.995,3520.0
2008-02-08 02:12:00,908.774,908.93,908.539,908.716,3244.0
2008-02-08 02:13:00,908.671,908.709,908.466,908.466,5370.0
2008-02-08 02:14:00,908.342,908.43,908.261,908.351,3020.0
2008-02-08 02:15:00,908.258,908.323,908.191,908.246,2470.0
2008-02-08 02:16:00,908.126,908.126,907.812,907.903,2830.0
2008-02-08 02:17:00,907.875,907.961,907.813,907.961,2650.0
2008-02-08 02:18:00,908.018,908.033,907.821,907.927,2310.0
2008-02-08 02:19:00,907.947,908.022,907.892,907.892,2240.0
2008-02-08 02:20:00,907.822,907.878,907.616,907.878,1928.0
2008-02-08 02:21:00,907.817,907.817,907.419,907.419,2900.0
2008-02-08 02:22:00,907.438,907.438,907.273,907.276,2970.0
2008-02-08 02:23:00,907.367,907.42,907.318,907.401,2740.0
2008-02-08 02:24:00,907.617,907.898,907.617,907.722,4600.0
2008-02-08 02:25:00,907.579,907.716,907.545,907.545,5700.0
2008-02-08 02:26:00,907.454,907.454,907.325,907.425,5450.0
2008-02-08 02:27:00,907.8,907.9,907.8,907.9,2982.0
2008-02-08 02:28:00,907.641,907.72,907.614,907.614,2982.0
2008-02-08 02:29:00,907.624,907.746,907.624,907.655,3750.0
2008-02-08 02:30:00,907.609,907.971,907.609,907.971,5180.0
2008-02-08 02:31:00,908.109,908.214,908.077,908.145,2520.0
2008-02-08 02:32:00,908.171,908.261,908.126,908.198,3250.0
2008-02-08 02:33:00,908.289,908.418,908.194,908.418,3720.0
2008-02-08 02:34:00,908.576,908.801,908.576,908.761,2050.0
2008-02-08 02:35:00,908.803,908.917,908.751,908.917,1740.0
2008-02-08 02:36:00,908.959,909.033,908.888,908.896,7110.0
2008-02-08 02:37:00,908.905,908.905,908.648,908.648,3847.0
2008-02-08 02:38:00,908.589,908.637,908.474,908.474,3110.0
2008-02-08 02:39:00,908.395,908.395,907.78,908.247,3481.0
2008-02-08 02:40:00,908.484,908.71,908.484,908.594,4420.0
2008-02-08 02:41:00,908.585,908.984,908.539,908.984,2240.0
2008-02-08 02:42:00,908.961,909.102,908.852,908.852,4140.0
2008-02-08 02:43:00,908.821,908.826,908.13,908.13,4150.0
2008-02-08 02:44:00,908.082,908.082,907.949,907.968,2208.0
2008-02-08 02:45:00,907.986,908.698,907.986,908.698,6600.0
2008-02-08 02:46:00,908.739,908.88,908.284,908.805,5850.0
2008-02-08 02:47:00,908.867,908.9,908.803,908.803,2840.0
2008-02-08 02:48:00,908.641,908.641,907.848,907.848,4750.0
2008-02-08 02:49:00,907.973,908.3,907.973,908.101,5120.0
2008-02-08 02:50:00,908.231,908.382,907.824,907.824,2910.0
2008-02-08 02:51:00,907.972,908.539,907.972,908.539,4250.0
2008-02-08 02:52:00,908.403,908.539,907.905,908.539,2200.0
2008-02-08 02:53:00,908.58,908.752,908.423,908.744,2950.0
2008-02-08 02:54:00,908.538,908.686,908.087,908.686,6090.0
2008-02-08 02:55:00,908.721,908.841,908.716,908.841,3740.0
2008-02-08 02:56:00,908.864,908.869,908.774,908.808,3270.0
2008-02-08 02:57:00,908.715,908.814,908.715,908.716,3350.0
2008-02-08 02:58:00,908.647,908.647,908.406,908.406,4178.0
2008-02-08 02:59:00,908.379,908.379,908.026,908.026,3500.0
2008-02-08 03:00:00,907.896,908.077,907.896,908.032,5060.0
2008-02-08 03:01:00,907.934,907.953,907.711,907.711,2240.0
2008-02-08 03:02:00,907.859,908.087,907.859,908.032,805.0
2008-02-08 03:03:00,907.979,908.053,907.901,907.901,3790.0
2008-02-08 03:04:00,907.965,908.055,907.899,908.055,3850.0
2008-02-08 03:05:00,908.053,908.076,907.87,908.076,2890.0
2008-02-08 03:06:00,908.024,908.153,908.024,908.063,3500.0
2008-02-08 03:07:00,907.913,908.202,907.905,908.202,5560.0
2008-02-08 03:08:00,908.256,908.361,908.21,908.361,1840.0
2008-02-08 03:09:00,908.478,908.571,908.393,908.507,5770.0
2008-02-08 03:10:00,908.488,908.533,908.077,908.112,4930.0
2008-02-08 03:11:00,908.147,908.349,908.147,908.318,3720.0
2008-02-08 03:12:00,908.24,908.257,908.062,908.257,6290.0
2008-02-08 03:13:00,908.181,908.245,907.981,907.981,3030.0
2008-02-08 03:14:00,907.942,907.942,907.774,907.81,2090.0
2008-02-08 03:15:00,907.756,907.859,907.756,907.859,1590.0
2008-02-08 03:16:00,907.778,907.892,907.751,907.751,3710.0
2008-02-08 03:17:00,907.816,908.106,907.816,908.106,3460.0
2008-02-08 03:18:00,908.122,908.122,907.877,908.085,2310.0
2008-02-08 03:19:00,908.087,908.178,907.988,908.178,3810.0
2008-02-08 03:20:00,908.03,908.327,908.03,908.267,4530.0
2008-02-08 03:21:00,908.253,908.406,908.25,908.25,4330.0
2008-02-08 03:22:00,908.176,908.291,908.176,908.233,3080.0
2008-02-08 03:23:00,908.331,908.342,908.163,908.192,3320.0
2008-02-08 03:24:00,908.135,908.2,908.057,908.2,3490.0
2008-02-08 03:25:00,908.071,908.374,907.994,908.374,3500.0
2008-02-08 03:26:00,908.327,908.327,907.934,908.165,2600.0
2008-02-08 03:27:00,908.155,908.155,907.863,907.982,3480.0
2008-02-08 03:28:00,907.961,908.065,907.94,908.065,3130.0
2008-02-08 03:29:00,908.158,908.392,908.09,908.09,3800.0
2008-02-08 03:30:00,908.068,908.183,908.02,908.183,3540.0
2008-02-08 03:31:00,908.169,908.389,908.039,908.389,3140.0
2008-02-08 03:32:00,908.643,908.643,907.829,907.829,4580.0
2008-02-08 03:33:00,908.066,908.534,908.066,908.534,2910.0
2008-02-08 03:34:00,908.441,908.666,908.235,908.338,3970.0
2008-02-08 03:35:00,908.322,908.88,908.322,908.88,3360.0
2008-02-08 03:36:00,908.732,908.732,908.317,908.581,4570.0
2008-02-08 03:37:00,908.6,908.783,908.302,908.302,4565.0
2008-02-08 03:38:00,908.281,908.406,908.156,908.406,3150.0
2008-02-08 03:39:00,908.735,909.02,908.735,908.822,6620.0
2008-02-08 03:40:00,908.703,908.922,908.345,908.345,3670.0
2008-02-08 03:41:00,908.434,908.807,908.434,908.496,1780.0
2008-02-08 03:42:00,908.668,908.9,908.668,908.676,5220.0
2008-02-08 03:43:00,908.795,908.955,908.795,908.868,3090.0
2008-02-08 03:44:00,908.849,908.963,908.849,908.963,3340.0
2008-02-08 03:45:00,908.919,909.005,908.911,908.917,2950.0
2008-02-08 03:46:00,908.944,908.944,908.75,908.75,2790.0
2008-02-08 03:47:00,908.744,908.812,908.68,908.68,4070.0
2008-02-08 03:48:00,908.592,908.698,908.514,908.698,6240.0
2008-02-08 03:49:00,908.645,908.81,908.454,908.718,4510.0
2008-02-08 03:50:00,908.703,908.703,908.619,908.656,4620.0
2008-02-08 03:51:00,908.706,908.76,908.641,908.641,2460.0
2008-02-08 03:52:00,908.642,908.642,908.473,908.528,3340.0
2008-02-08 03:53:00,908.449,908.496,908.361,908.361,2600.0
2008-02-08 03:54:00,908.416,908.416,908.356,908.384,2770.0
2008-02-08 03:55:00,908.401,908.652,908.401,908.652,4160.0
2008-02-08 03:56:00,908.698,908.698,908.496,908.496,2760.0
2008-02-08 03:57:00,908.45,908.781,908.45,908.6,3370.0
2008-02-08 03:58:00,908.509,908.549,908.426,908.549,2470.0
2008-02-08 03:59:00,908.592,908.715,908.508,908.678,7300.0
2008-02-08 04:00:00,908.672,908.743,908.53,908.743,5690.0
2008-02-08 04:01:00,908.767,908.767,908.535,908.579,6800.0
2008-02-08 04:02:00,908.606,908.606,908.467,908.571,5450.0
2008-02-08 04:03:00,908.639,908.747,908.535,908.535,2930.0
2008-02-08 04:04:00,908.529,908.751,908.529,908.671,4160.0
2008-02-08 04:05:00,908.785,908.838,908.635,908.678,4080.0
2008-02-08 04:06:00,908.768,908.934,908.765,908.934,4450.0
2008-02-08 04:07:00,908.955,908.99,908.914,908.952,4900.0
2008-02-08 04:08:00,909.068,909.28,908.939,909.28,4150.0
2008-02-08 04:09:00,909.342,909.49,909.276,909.276,4060.0
2008-02-08 04:10:00,909.295,909.482,909.255,909.432,5130.0
2008-02-08 04:11:00,909.425,909.425,909.371,909.371,1330.0
2008-02-08 04:12:00,909.244,909.356,909.143,909.356,4100.0
2008-02-08 04:13:00,909.447,909.677,909.447,909.549,3350.0
2008-02-08 04:14:00,909.55,909.571,909.409,909.461,5090.0
2008-02-08 04:15:00,909.559,909.585,909.339,909.339,4700.0
2008-02-08 04:16:00,909.216,909.537,909.216,909.537,4630.0
2008-02-08 04:17:00,909.486,909.562,909.384,909.562,4700.0
2008-02-08 04:18:00,909.483,909.544,909.417,909.472,6120.0
2008-02-08 04:19:00,909.56,909.567,909.464,909.488,5840.0
2008-02-08 04:20:00,909.564,909.578,909.492,909.556,5620.0
2008-02-08 04:21:00,909.504,909.604,909.367,909.367,4000.0
2008-02-08 04:22:00,909.262,909.262,909.018,909.2,4340.0
2008-02-08 04:23:00,909.28,909.398,909.105,909.398,3630.0
2008-02-08 04:24:00,909.305,909.305,908.998,909.188,2690.0
2008-02-08 04:25:00,909.402,909.691,909.402,909.472,4110.0
2008-02-08 04:26:00,909.566,909.566,909.461,909.468,3650.0
2008-02-08 04:28:00,909.567,909.607,909.492,909.607,4050.0
2008-02-08 04:29:00,909.587,909.739,909.49,909.49,4960.0
2008-02-08 04:30:00,909.419,909.523,909.259,909.523,2680.0
2008-02-08 04:31:00,909.534,909.534,908.929,908.929,3460.0
2008-02-08 04:32:00,909.049,909.328,908.981,908.981,4870.0
2008-02-08 04:33:00,909.275,909.429,909.24,909.24,2610.0
2008-02-08 04:34:00,909.164,909.668,909.029,909.668,2540.0
2008-02-08 04:35:00,909.748,910.016,909.748,910.016,4930.0
2008-02-08 04:36:00,910.086,910.271,910.011,910.011,3660.0
2008-02-08 04:37:00,909.991,909.991,909.254,909.254,3010.0
2008-02-08 04:38:00,909.62,910.415,909.62,910.415,6450.0
2008-02-08 04:39:00,910.65,910.967,910.557,910.967,4800.0
2008-02-08 04:40:00,911.021,911.169,911.021,911.096,4050.0
2008-02-08 04:41:00,911.04,911.04,910.413,910.413,3230.0
2008-02-08 04:42:00,910.439,911.178,910.439,911.099,3990.0
2008-02-08 04:43:00,911.066,911.15,910.969,910.969,2970.0
2008-02-08 04:44:00,910.932,910.932,910.768,910.814,6090.0
2008-02-08 04:45:00,910.813,910.835,910.605,910.605,8720.0
2008-02-08 04:46:00,910.379,910.69,909.472,909.472,7650.0
2008-02-08 04:47:00,909.705,910.718,909.705,910.648,3910.0
2008-02-08 04:48:00,910.801,910.801,910.529,910.529,3520.0
2008-02-08 04:49:00,910.517,910.552,910.41,910.522,8630.0
2008-02-08 04:50:00,910.407,910.587,910.407,910.441,5150.0
2008-02-08 04:51:00,910.259,910.259,909.97,909.97,2290.0
2008-02-08 04:52:00,909.974,910.031,909.758,910.031,4970.0
2008-02-08 04:53:00,909.722,909.964,909.581,909.961,4650.0
2008-02-08 04:54:00,909.819,910.179,909.716,909.747,5480.0
2008-02-08 04:55:00,909.629,909.742,909.523,909.647,7060.0
2008-02-08 04:56:00,909.548,909.67,909.276,909.602,3770.0
2008-02-08 04:57:00,909.541,909.681,909.088,909.681,4830.0
2008-02-08 04:58:00,909.843,909.932,909.512,909.512,3044.0
2008-02-08 04:59:00,909.269,909.696,909.126,909.696,5840.0
2008-02-08 05:00:00,909.672,909.773,909.623,909.773,3470.0
2008-02-08 05:01:00,909.927,910.076,909.927,910.049,2830.0
2008-02-08 05:02:00,910.127,910.127,909.968,910.022,3630.0
2008-02-08 05:03:00,910.191,910.191,909.524,910.167,7390.0
2008-02-08 05:04:00,910.173,910.246,909.885,910.179,7820.0
2008-02-08 05:05:00,910.322,910.447,910.26,910.26,6650.0
2008-02-08 05:06:00,910.176,910.225,910.073,910.073,4080.0
2008-02-08 05:07:00,909.987,910.028,909.549,910.028,4770.0
2008-02-08 05:08:00,909.967,910.031,909.223,910.031,4180.0
2008-02-08 05:09:00,909.6,909.6,909.4,909.4,2660.0
2008-02-08 05:10:00,910.023,910.08,909.8,909.92,2660.0
2008-02-08 05:11:00,910.039,910.319,910.039,910.131,6050.0
2008-02-08 05:12:00,910.036,910.122,909.886,910.055,8370.0
2008-02-08 05:13:00,910.142,910.34,910.128,910.171,5070.0
2008-02-08 05:14:00,910.351,910.616,910.351,910.497,3850.0
2008-02-08 05:15:00,910.527,910.539,909.529,909.529,5170.0
2008-02-08 05:16:00,909.531,909.943,909.531,909.845,3870.0
2008-02-08 05:17:00,910.026,910.24,909.972,909.972,8000.0
2008-02-08 05:18:00,909.85,909.9,908.416,908.416,3470.0
2008-02-08 05:19:00,908.354,908.354,907.925,907.994,4480.0
2008-02-08 05:20:00,907.967,908.95,907.967,908.246,5060.0
2008-02-08 05:21:00,908.081,909.008,908.054,909.008,4650.0
2008-02-08 05:22:00,908.889,908.889,908.647,908.814,6410.0
2008-02-08 05:23:00,908.851,909.452,908.781,909.452,5870.0
2008-02-08 05:24:00,909.509,909.574,909.444,909.574,3730.0
2008-02-08 05:25:00,909.569,910.719,909.569,910.719,3370.0
2008-02-08 05:26:00,910.637,910.637,909.832,910.352,5130.0
2008-02-08 05:27:00,910.445,910.588,910.302,910.527,4700.0
2008-02-08 05:28:00,910.508,910.567,910.412,910.412,3700.0
2008-02-08 05:29:00,910.521,910.563,910.46,910.46,5420.0
2008-02-08 05:30:00,910.394,910.809,910.394,910.809,4190.0
2008-02-08 05:31:00,910.873,910.924,910.787,910.798,6070.0
2008-02-08 05:32:00,910.778,910.93,910.744,910.752,3910.0
2008-02-08 05:33:00,910.675,910.754,910.642,910.754,4870.0
2008-02-08 05:34:00,910.674,910.721,910.622,910.696,5150.0
2008-02-08 05:35:00,910.585,910.684,910.534,910.624,5380.0
2008-02-08 05:36:00,910.612,910.634,910.5,910.541,5890.0
2008-02-08 05:37:00,910.548,910.548,910.301,910.354,6630.0
2008-02-08 05:38:00,910.332,910.332,910.087,910.087,7990.0
2008-02-08 05:39:00,910.071,910.214,909.991,910.189,3600.0
2008-02-08 05:40:00,910.214,910.214,910.048,910.112,3020.0
2008-02-08 05:41:00,910.1,910.1,909.892,910.009,4670.0
2008-02-08 05:42:00,909.996,910.125,909.858,909.858,4740.0
2008-02-08 05:43:00,909.853,909.9,909.748,909.9,3700.0
2008-02-08 05:44:00,909.948,910.073,909.943,910.024,6170.0
2008-02-08 05:45:00,910.005,910.005,909.757,909.796,5420.0
2008-02-08 05:46:00,909.756,909.756,909.571,909.674,6160.0
2008-02-08 05:47:00,909.2,909.2,909.1,909.1,6350.0
2008-02-08 05:48:00,909.789,909.822,909.602,909.822,6350.0
2008-02-08 05:49:00,909.804,909.873,909.757,909.816,6160.0
2008-02-08 05:50:00,909.809,909.991,909.738,909.935,6660.0
2008-02-08 05:51:00,910.043,910.162,909.981,910.127,6520.0
2008-02-08 05:52:00,910.155,910.408,910.115,910.318,9400.0
2008-02-08 05:53:00,910.326,910.326,910.181,910.227,5080.0
2008-02-08 05:54:00,910.328,910.347,910.194,910.34,7780.0
2008-02-08 05:55:00,910.333,910.474,910.333,910.356,6810.0
2008-02-08 05:56:00,910.489,910.489,910.341,910.439,7610.0
2008-02-08 05:57:00,910.495,910.542,910.432,910.479,5970.0
2008-02-08 05:58:00,910.378,910.51,910.378,910.51,3270.0
2008-02-08 05:59:00,910.453,910.559,910.452,910.452,5470.0
2008-02-08 06:00:00,910.503,910.503,910.422,910.498,5400.0
2008-02-08 06:01:00,910.452,910.564,910.435,910.435,8160.0
2008-02-08 06:02:00,910.482,910.618,910.448,910.448,8870.0
2008-02-08 06:03:00,910.379,910.492,910.265,910.265,11020.0
2008-02-08 06:04:00,910.269,910.269,909.952,909.952,6360.0
2008-02-08 06:05:00,910.039,910.087,909.962,910.037,6780.0
2008-02-08 06:06:00,910.131,910.131,909.758,909.758,4900.0
2008-02-08 06:07:00,909.815,909.914,909.705,909.705,5650.0
2008-02-08 06:08:00,909.61,909.644,909.498,909.644,11170.0
2008-02-08 06:09:00,909.743,909.815,909.478,909.478,5030.0
2008-02-08 06:10:00,909.497,909.707,909.376,909.587,8510.0
2008-02-08 06:11:00,909.647,909.805,909.634,909.713,5170.0
2008-02-08 06:12:00,909.514,909.753,909.514,909.753,8210.0
2008-02-08 06:13:00,909.86,910.142,909.86,909.99,10390.0
2008-02-08 06:14:00,909.979,910.15,909.937,910.15,5020.0
2008-02-08 06:15:00,910.165,910.165,910.029,910.121,6810.0
2008-02-08 06:16:00,910.104,910.114,909.913,909.913,7590.0
2008-02-08 06:17:00,909.99,909.99,909.743,909.879,9340.0
2008-02-08 06:18:00,910.0,910.0,909.9,909.9,13380.0
2008-02-08 06:19:00,909.884,910.155,909.824,909.838,13380.0
2008-02-08 06:20:00,909.921,909.994,909.814,909.877,5340.0
2008-02-08 06:21:00,909.919,910.034,909.783,909.866,10030.0
2008-02-08 06:22:00,909.917,909.931,909.817,909.931,4890.0
2008-02-08 06:23:00,909.858,910.079,909.858,910.079,9010.0
2008-02-08 06:24:00,909.868,909.868,909.765,909.765,6840.0
2008-02-08 06:25:00,909.835,910.109,909.835,910.047,5310.0
2008-02-08 06:26:00,910.08,910.08,909.97,910.031,6830.0
2008-02-08 06:28:00,910.145,910.284,910.145,910.198,5510.0
2008-02-08 06:29:00,910.11,910.229,910.11,910.159,5770.0
2008-02-08 06:30:00,910.261,910.261,909.953,910.044,8090.0
2008-02-08 06:31:00,910.091,910.097,910.018,910.09,5230.0
2008-02-08 06:32:00,910.076,910.137,909.972,910.066,4500.0
2008-02-08 06:33:00,910.093,910.15,909.992,910.103,11180.0
2008-02-08 06:34:00,910.161,910.244,910.092,910.169,5770.0
2008-02-08 06:35:00,910.083,910.083,909.95,910.072,4500.0
2008-02-08 06:36:00,910.058,910.058,909.849,909.93,7610.0
2008-02-08 06:37:00,909.935,909.992,909.849,909.965,6580.0
2008-02-08 06:38:00,909.971,910.073,909.957,909.957,5160.0
2008-02-08 06:39:00,910.013,910.048,909.957,910.036,13140.0
2008-02-08 06:40:00,909.98,910.103,909.964,910.083,5220.0
2008-02-08 06:41:00,910.099,910.105,909.896,909.951,7610.0
2008-02-08 06:42:00,910.083,910.208,909.993,910.001,7370.0
2008-02-08 06:43:00,909.905,909.905,909.577,909.577,4660.0
2008-02-08 06:44:00,909.563,909.563,909.168,909.168,11840.0
2008-02-08 06:45:00,909.011,909.011,908.807,908.926,6420.0
2008-02-08 06:46:00,908.945,909.209,908.931,909.138,7270.0
2008-02-08 06:47:00,909.228,909.42,909.197,909.215,10930.0
2008-02-08 06:48:00,909.273,909.313,909.228,909.287,3890.0
2008-02-08 06:49:00,909.292,909.402,909.292,909.402,6510.0
2008-02-08 06:50:00,909.513,909.591,909.44,909.583,10410.0
2008-02-08 06:51:00,909.552,909.578,909.481,909.481,5540.0
2008-02-08 06:52:00,909.477,909.508,909.373,909.394,9290.0
2008-02-08 06:53:00,909.455,909.632,909.446,909.522,5330.0
2008-02-08 06:54:00,909.489,909.573,909.388,909.482,7560.0
2008-02-08 06:55:00,909.438,909.443,909.274,909.322,5950.0
2008-02-08 06:56:00,909.292,909.464,909.231,909.464,7860.0
2008-02-08 06:57:00,909.386,909.487,909.386,909.436,6280.0
2008-02-08 06:58:00,909.46,909.594,909.46,909.489,8730.0
2008-02-08 06:59:00,909.627,909.627,909.338,909.424,6650.0
2008-02-08 07:00:00,909.462,909.462,909.268,909.393,6940.0
2008-02-08 07:01:00,909.535,909.608,909.448,909.533,5340.0
2008-02-08 07:02:00,909.491,909.491,909.129,909.317,7480.0
2008-02-08 07:03:00,909.266,909.299,909.071,909.093,3980.0
2008-02-08 07:04:00,909.239,909.285,909.056,909.285,4300.0
2008-02-08 07:05:00,909.406,909.451,909.222,909.369,9660.0
2008-02-08 07:06:00,909.372,909.476,909.365,909.47,4670.0
2008-02-08 07:07:00,909.41,909.558,909.41,909.487,4770.0
2008-02-08 07:08:00,909.546,909.691,909.509,909.635,5800.0
2008-02-08 07:09:00,909.644,909.66,909.533,909.572,3910.0
2008-02-08 07:10:00,909.51,909.51,909.227,909.468,9180.0
2008-02-08 07:11:00,909.531,909.898,909.214,909.898,6150.0
2008-02-08 07:12:00,909.964,909.979,909.872,909.872,4790.0
2008-02-08 07:13:00,909.986,909.988,909.884,909.951,5710.0
2008-02-08 07:14:00,909.927,910.067,909.891,909.958,4260.0
2008-02-08 07:15:00,909.986,910.127,909.907,909.944,6270.0
2008-02-08 07:16:00,909.95,909.963,909.875,909.875,6140.0
2008-02-08 07:17:00,909.78,909.944,909.78,909.908,5970.0
2008-02-08 07:18:00,909.939,909.948,909.848,909.862,5750.0
2008-02-08 07:19:00,909.86,909.97,909.855,909.933,11670.0
2008-02-08 07:20:00,910.071,910.071,909.906,909.97,14670.0
2008-02-08 07:21:00,909.982,909.982,909.808,909.808,5710.0
2008-02-08 07:22:00,909.72,909.72,909.223,909.66,6220.0
2008-02-08 07:23:00,909.557,909.557,908.824,909.169,6560.0
2008-02-08 07:24:00,909.653,909.845,909.653,909.809,5080.0
2008-02-08 07:25:00,909.807,909.878,909.72,909.878,4390.0
2008-02-08 07:26:00,909.812,909.912,909.716,909.819,6850.0
2008-02-08 07:27:00,909.942,909.942,909.551,909.551,8020.0
2008-02-08 07:28:00,909.304,909.996,909.304,909.996,4260.0
2008-02-08 07:29:00,909.975,910.07,909.975,909.979,4810.0
2008-02-08 07:30:00,909.722,909.869,909.392,909.869,6420.0
2008-02-08 07:31:00,909.966,910.058,909.901,909.901,4130.0
2008-02-08 07:32:00,909.829,909.829,909.378,909.789,6090.0
2008-02-08 07:33:00,909.904,910.101,909.904,909.921,4360.0
2008-02-08 07:34:00,909.674,909.778,909.063,909.778,7120.0
2008-02-08 07:35:00,909.957,910.121,909.925,909.925,4210.0
2008-02-08 07:36:00,909.804,909.863,909.119,909.257,6530.0
2008-02-08 07:37:00,909.667,910.361,909.667,910.361,5910.0
2008-02-08 07:38:00,910.388,910.44,910.223,910.223,3530.0
2008-02-08 07:39:00,910.315,910.327,910.216,910.251,6110.0
2008-02-08 07:40:00,910.254,910.308,910.062,910.272,4280.0
2008-02-08 07:41:00,910.266,910.266,910.071,910.153,8270.0
2008-02-08 07:42:00,910.156,910.249,910.032,910.171,5910.0
2008-02-08 07:43:00,910.143,910.237,910.095,910.202,6270.0
2008-02-08 07:44:00,910.191,910.191,909.228,910.021,5080.0
2008-02-08 07:45:00,910.204,910.277,909.78,910.03,6200.0
2008-02-08 07:46:00,910.191,910.229,910.117,910.117,6570.0
2008-02-08 07:47:00,910.12,910.283,910.091,910.091,5160.0
2008-02-08 07:48:00,910.108,910.242,910.108,910.18,4290.0
2008-02-08 07:49:00,910.203,910.235,910.134,910.175,5550.0
2008-02-08 07:50:00,910.143,910.164,909.876,909.984,15780.0
2008-02-08 07:51:00,910.031,910.04,909.89,909.89,8110.0
2008-02-08 07:52:00,909.963,910.13,909.963,910.04,4250.0
2008-02-08 07:53:00,909.992,910.203,909.992,910.203,4470.0
2008-02-08 07:54:00,909.992,910.143,909.592,910.065,9920.0
2008-02-08 07:55:00,909.945,910.171,909.945,910.114,3910.0
2008-02-08 07:56:00,910.041,910.041,909.7,909.898,6690.0
2008-02-08 07:57:00,909.987,910.019,909.9,909.961,6740.0
2008-02-08 07:58:00,909.913,909.993,909.797,909.964,9270.0
2008-02-08 07:59:00,909.873,909.873,909.674,909.674,5410.0
2008-02-08 08:00:00,909.664,909.792,909.664,909.792,2990.0
2008-02-08 08:01:00,909.94,910.063,909.834,910.063,7070.0
2008-02-08 08:02:00,910.062,910.073,909.82,910.073,5260.0
2008-02-08 08:03:00,910.081,910.13,909.999,910.044,6810.0
2008-02-08 08:04:00,909.979,910.07,909.951,909.976,5190.0
2008-02-08 08:05:00,910.015,910.125,909.801,910.036,5850.0
2008-02-08 08:06:00,909.856,909.856,909.43,909.43,3870.0
2008-02-08 08:07:00,909.389,909.493,909.114,909.228,5420.0
2008-02-08 08:08:00,909.082,909.413,908.849,909.413,4400.0
2008-02-08 08:09:00,909.511,909.558,909.277,909.414,3180.0
2008-02-08 08:10:00,909.395,909.395,909.077,909.164,3490.0
2008-02-08 08:11:00,909.338,909.372,909.096,909.112,8470.0
2008-02-08 08:12:00,909.064,909.169,908.992,909.169,4270.0
2008-02-08 08:13:00,909.147,909.229,909.054,909.137,6750.0
2008-02-08 08:14:00,909.163,909.163,908.977,909.045,6290.0
2008-02-08 08:15:00,909.201,909.201,908.927,909.138,4880.0
2008-02-08 08:16:00,909.052,909.13,909.007,909.079,4610.0
2008-02-08 08:17:00,908.979,908.979,908.612,908.685,4570.0
2008-02-08 08:18:00,908.662,908.662,908.45,908.592,5950.0
2008-02-08 08:19:00,908.614,908.99,908.614,908.99,4240.0
2008-02-08 08:20:00,909.005,909.005,908.793,908.935,6870.0
2008-02-08 08:21:00,908.938,908.938,908.807,908.863,3450.0
2008-02-08 08:22:00,908.891,909.187,908.891,909.03,4610.0
2008-02-08 08:23:00,908.978,909.109,908.957,908.967,6230.0
2008-02-08 08:24:00,909.031,909.128,909.008,909.126,4370.0
2008-02-08 08:25:00,909.066,909.197,909.058,909.165,5920.0
2008-02-08 08:26:00,909.025,909.11,908.931,908.956,4800.0
2008-02-08 08:27:00,909.067,909.087,908.832,909.019,6730.0
2008-02-08 08:28:00,909.016,909.128,908.995,909.055,5630.0
2008-02-08 08:29:00,909.059,909.127,908.978,909.096,5020.0
2008-02-08 08:30:00,909.186,909.392,909.185,909.392,5290.0
2008-02-08 08:31:00,909.268,909.417,909.173,909.359,5800.0
2008-02-08 08:32:00,909.451,909.465,909.272,909.342,3790.0
2008-02-08 08:33:00,909.337,909.354,909.083,909.354,4650.0
2008-02-08 08:34:00,909.331,909.597,909.331,909.345,7010.0
2008-02-08 08:35:00,909.348,909.571,909.348,909.42,5080.0
2008-02-08 08:36:00,909.442,909.442,909.197,909.378,8890.0
2008-02-08 08:37:00,909.514,909.558,909.378,909.435,3850.0
2008-02-08 08:38:00,909.335,909.436,909.276,909.389,5130.0
2008-02-08 08:39:00,909.503,909.503,909.373,909.373,3730.0
2008-02-08 08:40:00,909.308,909.504,909.29,909.366,8110.0
2008-02-08 08:41:00,909.401,909.539,909.401,909.444,4520.0
2008-02-08 08:42:00,909.485,909.561,909.325,909.325,7530.0
2008-02-08 08:43:00,909.172,909.559,909.169,909.468,4960.0
2008-02-08 08:44:00,909.558,909.582,909.478,909.582,3450.0
2008-02-08 08:45:00,909.563,909.564,909.341,909.341,9430.0
2008-02-08 08:46:00,909.533,909.647,909.521,909.587,6460.0
2008-02-08 08:47:00,909.536,909.595,909.473,909.514,8150.0
2008-02-08 08:48:00,909.51,909.745,909.51,909.694,4210.0
2008-02-08 08:49:00,909.548,909.698,909.507,909.648,8170.0
2008-02-08 08:50:00,909.654,909.916,909.654,909.916,4950.0
2008-02-08 08:51:00,909.887,909.899,909.416,909.741,3470.0
2008-02-08 08:52:00,909.763,909.763,909.621,909.621,3560.0
2008-02-08 08:53:00,909.606,909.769,909.388,909.674,8970.0
2008-02-08 08:54:00,909.533,909.733,909.498,909.594,3620.0
2008-02-08 08:55:00,909.647,910.036,909.646,909.83,12330.0
2008-02-08 08:56:00,909.901,909.901,909.272,909.889,3560.0
2008-02-08 08:57:00,910.039,910.33,909.815,909.815,7160.0
2008-02-08 08:58:00,909.357,909.812,909.311,909.812,4480.0
2008-02-08 08:59:00,909.796,910.127,909.796,910.036,6600.0
2008-02-08 09:00:00,909.826,909.886,909.444,909.886,7070.0
2008-02-08 09:01:00,909.787,909.787,909.623,909.667,5080.0
2008-02-08 09:02:00,909.629,909.692,909.486,909.584,5520.0
2008-02-08 09:03:00,909.555,909.665,909.553,909.598,3760.0
2008-02-08 09:04:00,909.57,909.598,909.431,909.501,3430.0
2008-02-08 09:05:00,909.475,909.577,909.372,909.419,7870.0
2008-02-08 09:06:00,909.417,909.521,909.085,909.085,2590.0
2008-02-08 09:07:00,909.153,909.155,909.034,909.055,3550.0
2008-02-08 09:08:00,909.031,909.378,909.031,909.378,3360.0
2008-02-08 09:09:00,909.329,909.329,909.022,909.244,7260.0
2008-02-08 09:10:00,909.217,909.338,908.976,909.271,8410.0
2008-02-08 09:11:00,909.29,909.397,909.212,909.212,5860.0
2008-02-08 09:12:00,909.315,909.494,909.283,909.476,3505.0
2008-02-08 09:13:00,909.6,909.6,909.438,909.499,2510.0
2008-02-08 09:14:00,909.357,909.504,909.236,909.237,4940.0
2008-02-08 09:15:00,909.149,909.149,908.937,909.117,4090.0
2008-02-08 09:16:00,909.136,909.136,908.887,909.024,5850.0
2008-02-08 09:17:00,908.899,908.899,908.373,908.373,3480.0
2008-02-08 09:18:00,908.448,908.824,908.448,908.824,6280.0
2008-02-08 09:19:00,908.795,908.979,908.673,908.979,24600.0
2008-02-08 09:20:00,908.937,909.01,908.798,908.893,7210.0
2008-02-08 09:21:00,908.883,908.967,908.621,908.626,13590.0
2008-02-08 09:22:00,908.576,908.718,908.544,908.632,2920.0
2008-02-08 09:23:00,908.533,908.533,908.35,908.376,4600.0
2008-02-08 09:24:00,908.366,908.519,908.265,908.265,3900.0
2008-02-08 09:25:00,908.234,908.487,908.234,908.445,2510.0
2008-02-08 09:26:00,908.348,908.397,908.176,908.397,4020.0
2008-02-08 09:27:00,908.188,908.307,908.009,908.009,4180.0
2008-02-08 09:28:00,907.97,908.116,907.914,907.914,7800.0
2008-02-08 09:29:00,907.821,908.144,907.821,908.144,3510.0
2008-02-08 09:30:00,908.049,908.452,908.049,908.442,7300.0
2008-02-08 09:31:00,908.364,908.422,908.259,908.377,5050.0
2008-02-08 09:32:00,908.353,908.512,908.167,908.309,9700.0
2008-02-08 09:33:00,908.284,908.474,908.282,908.427,3620.0
2008-02-08 09:34:00,908.513,908.618,908.42,908.534,3180.0
2008-02-08 09:35:00,908.348,908.348,908.088,908.222,6920.0
2008-02-08 09:36:00,908.249,908.249,908.055,908.241,3620.0
2008-02-08 09:37:00,908.35,908.532,908.227,908.227,2690.0
2008-02-08 09:38:00,908.231,908.504,908.198,908.308,4430.0
2008-02-08 09:39:00,908.671,908.928,908.671,908.822,3930.0
2008-02-08 09:40:00,908.915,908.915,908.702,908.711,7220.0
2008-02-08 09:41:00,908.544,908.652,908.447,908.484,7267.0
2008-02-08 09:42:00,908.576,908.691,908.49,908.503,6070.0
2008-02-08 09:43:00,908.573,908.665,908.491,908.491,4120.0
2008-02-08 09:44:00,908.462,908.507,908.305,908.447,4140.0
2008-02-08 09:45:00,908.428,908.676,908.428,908.624,4490.0
2008-02-08 09:46:00,908.607,908.694,908.455,908.694,2910.0
2008-02-08 09:47:00,908.763,909.124,908.706,908.995,12400.0
2008-02-08 09:48:00,909.034,909.205,908.966,908.966,11270.0
2008-02-08 09:49:00,909.048,909.202,909.019,909.027,4080.0
2008-02-08 09:50:00,909.059,909.059,908.908,908.932,2380.0
2008-02-08 09:51:00,908.862,909.105,908.862,909.022,4940.0
2008-02-08 09:52:00,908.994,909.205,908.93,909.047,7320.0
2008-02-08 09:53:00,909.155,909.521,908.937,909.354,7130.0
2008-02-08 09:54:00,909.388,909.68,909.388,909.662,5290.0
2008-02-08 09:55:00,909.595,909.618,909.46,909.555,5360.0
2008-02-08 09:56:00,909.568,909.681,909.412,909.681,5950.0
2008-02-08 09:57:00,909.666,909.916,909.417,909.417,6070.0
2008-02-08 09:58:00,909.229,909.245,908.98,909.186,6420.0
2008-02-08 09:59:00,909.336,909.563,909.112,909.563,6230.0
2008-02-08 10:00:00,909.455,909.455,909.223,909.279,3690.0
2008-02-08 10:01:00,909.194,909.194,908.791,908.791,6340.0
2008-02-08 10:02:00,908.831,909.228,908.831,909.226,4850.0
2008-02-08 10:03:00,909.175,909.29,908.935,908.935,5690.0
2008-02-08 10:04:00,908.797,908.993,908.734,908.988,6530.0
2008-02-08 10:05:00,908.993,909.063,908.9,909.029,6790.0
2008-02-08 10:06:00,908.934,908.963,908.79,908.894,5140.0
2008-02-08 10:07:00,908.972,909.174,908.811,909.174,3940.0
2008-02-08 10:08:00,909.206,909.206,908.901,908.99,4350.0
2008-02-08 10:09:00,908.984,909.422,908.984,909.285,3020.0
2008-02-08 10:10:00,909.339,909.5,909.249,909.334,3140.0
2008-02-08 10:11:00,909.291,909.316,909.115,909.172,4820.0
2008-02-08 10:12:00,909.187,909.187,909.012,909.187,4840.0
2008-02-08 10:13:00,909.045,909.045,908.821,908.944,3950.0
2008-02-08 10:14:00,908.965,909.007,908.852,909.007,2810.0
2008-02-08 10:15:00,908.923,909.009,908.717,908.793,7820.0
2008-02-08 10:16:00,908.926,909.141,908.926,909.01,4800.0
2008-02-08 10:17:00,908.983,908.983,908.58,908.58,3720.0
2008-02-08 10:18:00,908.397,908.555,908.302,908.555,3100.0
2008-02-08 10:19:00,908.566,908.618,908.478,908.604,4670.0
2008-02-08 10:20:00,908.67,908.812,908.593,908.689,3700.0
2008-02-08 10:21:00,908.692,908.823,908.665,908.665,3910.0
2008-02-08 10:22:00,908.701,908.751,908.592,908.705,2970.0
2008-02-08 10:23:00,908.593,908.786,908.592,908.786,5080.0
2008-02-08 10:24:00,908.911,908.911,908.635,908.635,5030.0
2008-02-08 10:25:00,908.577,908.679,908.498,908.64,3800.0
2008-02-08 10:26:00,908.706,908.894,908.548,908.822,10580.0
2008-02-08 10:27:00,908.915,909.327,908.891,909.295,4090.0
2008-02-08 10:28:00,909.302,909.336,909.06,909.119,3980.0
2008-02-08 10:29:00,909.263,909.466,909.085,909.456,3440.0
2008-02-08 10:30:00,909.395,909.395,909.139,909.243,11990.0
2008-02-08 10:31:00,909.256,909.467,909.161,909.396,3850.0
2008-02-08 10:32:00,909.229,909.248,908.953,908.953,4180.0
2008-02-08 10:33:00,909.195,909.999,909.195,909.999,2600.0
2008-02-08 10:34:00,909.968,910.278,909.954,910.123,3040.0
2008-02-08 10:35:00,910.081,910.081,909.828,909.959,5780.0
2008-02-08 10:36:00,909.843,909.843,909.603,909.603,6970.0
2008-02-08 10:37:00,909.756,909.962,909.618,909.962,3630.0
2008-02-08 10:38:00,910.209,910.913,910.209,910.913,2610.0
2008-02-08 10:39:00,910.852,911.284,910.611,911.281,6260.0
2008-02-08 10:40:00,911.267,911.813,911.057,911.813,4970.0
2008-02-08 10:41:00,911.954,912.148,911.829,912.148,6510.0
2008-02-08 10:42:00,912.144,912.144,911.881,912.065,5380.0
2008-02-08 10:43:00,912.067,912.224,911.997,912.112,2560.0
2008-02-08 10:44:00,912.184,912.458,912.184,912.458,4200.0
2008-02-08 10:45:00,912.382,912.416,912.234,912.416,8100.0
2008-02-08 10:46:00,912.436,913.111,912.273,913.111,3730.0
2008-02-08 10:47:00,913.548,914.528,913.456,914.528,4030.0
2008-02-08 10:48:00,914.791,915.087,914.74,914.74,4100.0
2008-02-08 10:49:00,914.819,914.887,914.705,914.779,9150.0
2008-02-08 10:50:00,914.736,914.736,914.543,914.693,3550.0
2008-02-08 10:51:00,914.577,914.726,914.471,914.712,4400.0
2008-02-08 10:52:00,914.831,915.151,914.33,915.151,4810.0
2008-02-08 10:53:00,915.34,916.144,915.34,915.944,6610.0
2008-02-08 10:54:00,916.049,916.204,915.804,916.065,4910.0
2008-02-08 10:55:00,916.127,916.127,915.807,915.807,4220.0
2008-02-08 10:56:00,915.607,915.607,915.343,915.424,3710.0
2008-02-08 10:57:00,915.528,915.775,915.253,915.775,2910.0
2008-02-08 10:58:00,915.819,915.988,915.663,915.862,5400.0
2008-02-08 10:59:00,915.615,915.615,915.278,915.473,6640.0
2008-02-08 11:00:00,915.405,915.544,915.405,915.449,4380.0
2008-02-08 11:01:00,915.302,915.302,914.991,914.991,9090.0
2008-02-08 11:02:00,914.966,915.015,914.721,914.744,3990.0
2008-02-08 11:03:00,914.735,914.874,914.578,914.874,4110.0
2008-02-08 11:04:00,914.878,914.969,914.792,914.792,7670.0
2008-02-08 11:05:00,914.682,914.7,914.329,914.329,4450.0
2008-02-08 11:06:00,914.264,914.294,914.004,914.274,5280.0
2008-02-08 11:07:00,914.308,914.369,914.117,914.369,3140.0
2008-02-08 11:08:00,914.349,914.696,914.273,914.696,3900.0
2008-02-08 11:09:00,914.691,914.727,914.479,914.687,7250.0
2008-02-08 11:10:00,914.583,914.719,914.4,914.424,3750.0
2008-02-08 11:11:00,914.514,914.825,914.514,914.681,5060.0
2008-02-08 11:12:00,914.565,914.907,914.543,914.834,5420.0
2008-02-08 11:13:00,914.864,915.073,914.731,915.073,6980.0
2008-02-08 11:14:00,915.036,915.205,914.876,915.165,3730.0
2008-02-08 11:15:00,915.163,915.163,914.827,914.827,3180.0
2008-02-08 11:16:00,914.856,915.061,914.657,914.945,7950.0
2008-02-08 11:17:00,914.852,914.905,914.601,914.752,6280.0
2008-02-08 11:18:00,914.72,914.897,914.424,914.854,6590.0
2008-02-08 11:19:00,914.681,914.805,914.561,914.698,5720.0
2008-02-08 11:20:00,914.61,914.725,914.327,914.453,8120.0
2008-02-08 11:21:00,914.437,914.719,914.292,914.719,4830.0
2008-02-08 11:22:00,914.624,914.74,914.332,914.332,3060.0
2008-02-08 11:23:00,914.181,914.377,913.999,914.06,4300.0
2008-02-08 11:24:00,914.052,914.161,913.898,913.898,4500.0
2008-02-08 11:25:00,913.995,914.275,913.889,914.071,7150.0
2008-02-08 11:26:00,914.125,914.292,913.966,914.292,6800.0
2008-02-08 11:27:00,914.237,914.237,913.887,913.887,7440.0
2008-02-08 11:28:00,914.091,914.256,914.09,914.207,3880.0
2008-02-08 11:29:00,914.078,914.327,913.891,913.891,9750.0
2008-02-08 11:30:00,913.822,914.202,913.822,913.914,9300.0
2008-02-08 11:31:00,914.023,914.086,913.736,913.736,2870.0
2008-02-08 11:32:00,913.824,913.854,913.517,913.517,5050.0
2008-02-08 11:33:00,913.703,913.808,913.405,913.808,3850.0
2008-02-08 11:34:00,913.821,913.997,913.588,913.833,7610.0
2008-02-08 11:35:00,913.898,914.01,913.802,914.01,4590.0
2008-02-08 11:36:00,914.051,914.172,913.87,914.156,5320.0
2008-02-08 11:37:00,914.01,914.01,913.677,913.831,7540.0
2008-02-08 11:38:00,913.883,914.011,913.641,913.641,4200.0
2008-02-08 11:39:00,913.454,913.454,913.153,913.153,7710.0
2008-02-08 11:40:00,912.971,913.317,912.948,913.317,9240.0
2008-02-08 11:41:00,913.233,913.449,913.042,913.449,2800.0
2008-02-08 11:42:00,913.313,913.437,913.103,913.437,3180.0
2008-02-08 11:43:00,913.323,913.384,912.894,912.908,7580.0
2008-02-08 11:44:00,912.8,913.621,912.79,913.621,8410.0
2008-02-08 11:45:00,913.731,913.97,913.437,913.95,6890.0
2008-02-08 11:46:00,913.977,914.853,913.685,914.853,4170.0
2008-02-08 11:47:00,914.622,915.103,914.115,914.892,4500.0
2008-02-08 11:48:00,914.788,914.942,914.671,914.8,3790.0
2008-02-08 11:49:00,914.742,914.849,914.499,914.849,10470.0
2008-02-08 11:50:00,914.783,915.059,914.701,915.059,11790.0
2008-02-08 11:51:00,915.085,915.524,914.999,915.524,3980.0
2008-02-08 11:52:00,915.546,915.553,915.111,915.353,5730.0
2008-02-08 11:53:00,915.261,915.601,915.261,915.343,4790.0
2008-02-08 11:54:00,915.601,915.864,915.597,915.785,5680.0
2008-02-08 11:55:00,915.746,915.937,915.623,915.623,7710.0
2008-02-08 11:56:00,915.603,915.832,915.353,915.443,4490.0
2008-02-08 11:57:00,915.3,915.3,914.897,915.23,4780.0
2008-02-08 11:58:00,915.326,915.326,914.98,915.038,2920.0
2008-02-08 11:59:00,914.965,914.965,914.652,914.73,6140.0
2008-02-08 12:00:00,914.807,915.055,914.716,915.055,4520.0
2008-02-08 12:01:00,915.015,915.181,914.85,915.181,4120.0
2008-02-08 12:02:00,915.196,915.318,915.072,915.16,6050.0
2008-02-08 12:03:00,914.955,915.041,914.656,914.656,4890.0
2008-02-08 12:04:00,914.44,914.607,914.42,914.594,4290.0
2008-02-08 12:05:00,914.523,914.774,914.392,914.774,5980.0
2008-02-08 12:06:00,914.763,914.843,914.69,914.813,4290.0
2008-02-08 12:07:00,914.799,914.885,914.665,914.727,4860.0
2008-02-08 12:08:00,914.769,914.856,914.598,914.693,4010.0
2008-02-08 12:09:00,914.731,914.825,914.559,914.731,2890.0
2008-02-08 12:10:00,914.869,915.062,914.784,914.907,6200.0
2008-02-08 12:11:00,914.88,914.88,914.72,914.819,3760.0
2008-02-08 12:12:00,914.821,914.839,914.606,914.689,3430.0
2008-02-08 12:13:00,914.583,914.619,914.333,914.619,5830.0
2008-02-08 12:14:00,914.688,914.688,914.454,914.486,3860.0
2008-02-08 12:15:00,914.367,914.486,914.224,914.384,3470.0
2008-02-08 12:16:00,914.485,914.653,914.361,914.585,3370.0
2008-02-08 12:17:00,914.559,914.687,914.418,914.687,5040.0
2008-02-08 12:18:00,914.529,914.681,914.25,914.39,8280.0
2008-02-08 12:19:00,914.295,914.465,914.08,914.148,5730.0
2008-02-08 12:20:00,914.163,914.348,913.917,914.226,6890.0
2008-02-08 12:21:00,914.331,914.5,914.331,914.421,3520.0
2008-02-08 12:22:00,914.388,914.388,914.01,914.01,3110.0
2008-02-08 12:23:00,914.059,914.151,914.006,914.006,3110.0
2008-02-08 12:24:00,913.877,914.126,913.847,914.05,4180.0
2008-02-08 12:25:00,914.151,914.54,914.151,914.493,4220.0
2008-02-08 12:26:00,914.566,914.732,914.251,914.251,31970.0
2008-02-08 12:27:00,914.191,914.237,914.033,914.114,4680.0
2008-02-08 12:28:00,914.14,914.194,913.956,914.004,5030.0
2008-02-08 12:29:00,914.214,914.217,914.052,914.198,3070.0
2008-02-08 12:30:00,914.287,914.287,914.014,914.092,2540.0
2008-02-08 12:31:00,914.0,914.077,913.595,913.595,7290.0
2008-02-08 12:32:00,913.621,913.831,913.505,913.831,3360.0
2008-02-08 12:33:00,913.862,913.873,913.464,913.799,5210.0
2008-02-08 12:34:00,913.867,913.867,913.621,913.707,3050.0
2008-02-08 12:35:00,913.414,913.637,913.243,913.314,8660.0
2008-02-08 12:36:00,913.31,913.423,913.219,913.315,2960.0
2008-02-08 12:37:00,913.393,913.453,913.224,913.224,4590.0
2008-02-08 12:38:00,913.289,913.589,913.174,913.589,4810.0
2008-02-08 12:39:00,913.462,913.637,913.243,913.637,4110.0
2008-02-08 12:40:00,913.784,915.394,913.784,915.394,5370.0
2008-02-08 12:41:00,915.56,915.711,915.091,915.711,4990.0
2008-02-08 12:42:00,915.558,915.558,914.888,915.327,3740.0
2008-02-08 12:43:00,915.548,915.831,915.461,915.563,4010.0
2008-02-08 12:44:00,915.585,915.63,915.316,915.559,6460.0
2008-02-08 12:45:00,915.51,915.581,915.237,915.237,6920.0
2008-02-08 12:46:00,915.326,915.54,915.221,915.452,4300.0
2008-02-08 12:47:00,915.494,915.503,915.229,915.429,5210.0
2008-02-08 12:48:00,915.409,915.551,915.197,915.531,30810.0
2008-02-08 12:49:00,915.602,915.616,915.214,915.382,6460.0
2008-02-08 12:50:00,915.183,915.376,914.697,914.753,6310.0
2008-02-08 12:51:00,914.925,915.077,914.787,915.057,3470.0
2008-02-08 12:52:00,915.134,915.418,914.671,914.671,2630.0
2008-02-08 12:53:00,914.644,914.696,914.553,914.615,3610.0
2008-02-08 12:54:00,914.664,915.3,914.641,915.3,3300.0
2008-02-08 12:55:00,915.198,915.3,914.951,914.951,4080.0
2008-02-08 12:56:00,914.898,915.083,914.727,914.899,4660.0
2008-02-08 12:57:00,914.94,915.035,914.868,914.88,4210.0
2008-02-08 12:58:00,914.841,915.129,914.717,914.883,6770.0
2008-02-08 12:59:00,914.907,915.006,914.738,914.765,3670.0
2008-02-08 13:00:00,914.85,915.119,914.655,914.753,6700.0
2008-02-08 13:01:00,914.767,914.974,914.751,914.853,3820.0
2008-02-08 13:02:00,914.866,915.147,914.594,914.666,5250.0
2008-02-08 13:03:00,914.682,915.013,914.645,914.779,4720.0
2008-02-08 13:04:00,914.893,915.04,914.289,914.289,3000.0
2008-02-08 13:05:00,914.29,914.591,913.956,914.591,5380.0
2008-02-08 13:06:00,914.524,914.524,914.196,914.383,3430.0
2008-02-08 13:07:00,914.225,914.577,914.152,914.323,3610.0
2008-02-08 13:08:00,914.405,914.441,913.946,914.157,3030.0
2008-02-08 13:09:00,914.2,914.303,914.15,914.223,4330.0
2008-02-08 13:10:00,914.126,914.268,913.993,914.098,6890.0
2008-02-08 13:11:00,914.19,914.428,913.915,913.981,4610.0
2008-02-08 13:12:00,913.94,914.091,913.647,913.655,4100.0
2008-02-08 13:13:00,913.651,913.791,913.565,913.791,3020.0
2008-02-08 13:14:00,913.801,913.91,913.502,913.529,3250.0
2008-02-08 13:15:00,913.624,914.065,913.435,914.065,3180.0
2008-02-08 13:16:00,914.069,914.069,913.804,913.85,5120.0
2008-02-08 13:17:00,913.882,913.997,913.747,913.752,4660.0
2008-02-08 13:18:00,913.808,914.283,913.471,913.471,3680.0
2008-02-08 13:19:00,913.71,913.84,913.423,913.673,7110.0
2008-02-08 13:20:00,913.715,913.789,913.17,913.219,6890.0
2008-02-08 13:21:00,912.828,912.828,912.31,912.621,3210.0
2008-02-08 13:22:00,912.671,913.091,912.671,912.773,4240.0
2008-02-08 13:23:00,912.897,913.498,912.53,912.53,3970.0
2008-02-08 13:24:00,912.486,912.594,912.398,912.581,7730.0
2008-02-08 13:25:00,912.393,912.658,912.256,912.485,5460.0
2008-02-08 13:26:00,912.315,912.341,912.041,912.341,5740.0
2008-02-08 13:27:00,912.628,913.298,912.595,912.595,4100.0
2008-02-08 13:28:00,912.596,912.754,912.452,912.75,2700.0
2008-02-08 13:29:00,912.847,913.237,912.626,913.204,5930.0
2008-02-08 13:30:00,913.507,913.507,912.928,913.151,6180.0
2008-02-08 13:31:00,913.133,913.174,913.021,913.116,3430.0
2008-02-08 13:32:00,913.121,913.121,912.587,912.588,5390.0
2008-02-08 13:33:00,912.446,912.466,912.122,912.122,2910.0
2008-02-08 13:34:00,911.883,911.907,911.168,911.597,8080.0
2008-02-08 13:35:00,911.641,912.285,911.641,912.177,3400.0
2008-02-08 13:36:00,912.374,912.422,912.32,912.417,3430.0
2008-02-08 13:37:00,912.401,912.501,912.191,912.488,4190.0
2008-02-08 13:38:00,912.443,912.584,912.265,912.265,3270.0
2008-02-08 13:39:00,912.379,912.479,912.186,912.186,2740.0
2008-02-08 13:40:00,912.221,912.297,912.031,912.045,9360.0
2008-02-08 13:41:00,911.966,911.977,911.591,911.591,4410.0
2008-02-08 13:42:00,911.408,911.408,911.083,911.083,3080.0
2008-02-08 13:43:00,911.1,911.669,911.093,911.669,3730.0
2008-02-08 13:44:00,911.624,911.717,911.431,911.717,4790.0
2008-02-08 13:45:00,911.778,911.859,911.463,911.553,5750.0
2008-02-08 13:46:00,911.428,911.632,911.309,911.497,11090.0
2008-02-08 13:47:00,911.564,911.936,911.564,911.752,5550.0
2008-02-08 13:48:00,911.764,912.551,911.764,912.338,4810.0
2008-02-08 13:49:00,912.375,912.483,911.99,912.045,5640.0
2008-02-08 13:50:00,912.009,912.181,911.819,911.819,6330.0
2008-02-08 13:51:00,911.647,911.647,911.444,911.628,3700.0
2008-02-08 13:52:00,911.571,911.604,911.439,911.489,4330.0
2008-02-08 13:53:00,911.512,911.643,911.305,911.376,3570.0
2008-02-08 13:54:00,911.366,911.444,911.111,911.111,4960.0
2008-02-08 13:55:00,911.061,911.282,911.061,911.15,4320.0
2008-02-08 13:56:00,911.228,911.873,911.228,911.86,3730.0
2008-02-08 13:57:00,911.935,912.156,911.704,912.089,3530.0
2008-02-08 13:58:00,912.19,912.778,912.19,912.778,2850.0
2008-02-08 13:59:00,912.753,912.844,912.293,912.655,4690.0
2008-02-08 14:00:00,912.47,912.661,912.33,912.55,4760.0
2008-02-08 14:01:00,912.634,912.683,912.313,912.521,4100.0
2008-02-08 14:02:00,912.514,912.712,912.397,912.686,3820.0
2008-02-08 14:03:00,912.653,912.653,912.412,912.499,2840.0
2008-02-08 14:04:00,912.458,912.678,912.458,912.677,5330.0
2008-02-08 14:05:00,912.666,912.754,912.488,912.666,3480.0
2008-02-08 14:06:00,912.785,913.203,912.785,913.042,11590.0
2008-02-08 14:07:00,913.098,913.379,912.83,913.379,6440.0
2008-02-08 14:08:00,913.148,913.35,913.039,913.321,6430.0
2008-02-08 14:09:00,913.236,913.347,912.976,913.347,9300.0
2008-02-08 14:10:00,913.285,913.37,913.149,913.233,12230.0
2008-02-08 14:11:00,913.086,913.462,913.086,913.41,3600.0
2008-02-08 14:12:00,913.382,913.417,913.217,913.217,3810.0
2008-02-08 14:13:00,913.24,913.394,913.062,913.394,5260.0
2008-02-08 14:14:00,913.315,913.759,913.3,913.644,4450.0
2008-02-08 14:15:00,913.704,913.896,913.665,913.791,5120.0
2008-02-08 14:16:00,913.882,913.969,913.626,913.672,6260.0
2008-02-08 14:17:00,913.428,913.485,913.193,913.211,5250.0
2008-02-08 14:18:00,913.174,913.312,913.069,913.235,3110.0
2008-02-08 14:19:00,913.092,913.246,912.945,913.149,5450.0
2008-02-08 14:20:00,913.132,913.175,912.873,912.946,9890.0
2008-02-08 14:21:00,912.87,913.034,912.822,912.971,4400.0
2008-02-08 14:22:00,912.986,912.986,912.761,912.928,5130.0
2008-02-08 14:23:00,912.946,912.974,912.714,912.832,3600.0
2008-02-08 14:24:00,912.712,912.712,912.433,912.433,3590.0
2008-02-08 14:25:00,912.603,912.653,912.127,912.247,3510.0
2008-02-08 14:26:00,912.106,912.122,911.864,912.008,6350.0
2008-02-08 14:27:00,911.966,912.166,911.83,912.166,4370.0
2008-02-08 14:28:00,912.321,912.774,912.175,912.774,6320.0
2008-02-08 14:29:00,912.76,912.76,912.47,912.667,2880.0
2008-02-08 14:30:00,912.638,912.818,912.346,912.424,2960.0
2008-02-08 14:31:00,912.391,912.458,912.108,912.108,7480.0
2008-02-08 14:32:00,911.96,911.993,911.863,911.993,3500.0
2008-02-08 14:33:00,912.037,912.234,911.857,912.234,7600.0
2008-02-08 14:34:00,912.231,912.231,911.835,911.917,7580.0
2008-02-08 14:35:00,911.936,912.072,911.659,911.884,4740.0
2008-02-08 14:36:00,911.956,912.224,911.831,912.003,6820.0
2008-02-08 14:37:00,911.837,912.213,911.837,912.025,4760.0
2008-02-08 14:38:00,912.003,912.003,911.711,911.799,4280.0
2008-02-08 14:39:00,911.668,911.832,911.437,911.437,27850.0
2008-02-08 14:40:00,911.512,911.697,911.476,911.697,4980.0
2008-02-08 14:41:00,911.624,911.75,911.455,911.743,5380.0
2008-02-08 14:42:00,911.76,911.864,911.571,911.864,7610.0
2008-02-08 14:43:00,912.047,912.117,912.029,912.056,6340.0
2008-02-08 14:44:00,911.956,911.956,911.454,911.684,3340.0
2008-02-08 14:45:00,911.705,911.797,911.386,911.51,7110.0
2008-02-08 14:46:00,911.697,912.564,911.359,911.531,9300.0
2008-02-08 14:47:00,911.79,912.601,911.79,912.516,3490.0
2008-02-08 14:48:00,912.598,912.756,912.352,912.655,5060.0
2008-02-08 14:49:00,912.48,912.708,912.209,912.209,2920.0
2008-02-08 14:50:00,912.178,913.789,912.178,913.789,4900.0
2008-02-08 14:51:00,913.807,913.951,913.269,913.538,7250.0
2008-02-08 14:52:00,913.595,913.776,913.279,913.618,6710.0
2008-02-08 14:53:00,913.632,913.632,912.916,912.916,4880.0
2008-02-08 14:54:00,912.761,912.934,912.709,912.934,3620.0
2008-02-08 14:55:00,912.929,913.222,912.717,913.222,4570.0
2008-02-08 14:56:00,913.314,913.332,912.356,912.817,3460.0
2008-02-08 14:57:00,912.822,912.894,912.459,912.459,6490.0
2008-02-08 14:58:00,912.346,912.466,912.046,912.466,4330.0
2008-02-08 14:59:00,912.444,912.775,912.374,912.761,4630.0
2008-02-08 15:00:00,912.98,913.265,912.98,913.155,7260.0
2008-02-08 15:01:00,913.12,913.228,912.985,913.228,6210.0
2008-02-08 15:02:00,913.278,913.308,913.041,913.146,8770.0
2008-02-08 15:03:00,912.918,912.958,912.698,912.698,4940.0
2008-02-08 15:04:00,912.482,912.66,912.408,912.66,3460.0
2008-02-08 15:05:00,912.7,912.759,912.374,912.374,5480.0
2008-02-08 15:06:00,912.433,912.658,912.433,912.491,5460.0
2008-02-08 15:07:00,912.47,912.727,912.333,912.658,5630.0
2008-02-08 15:08:00,912.71,912.976,912.623,912.839,11040.0
2008-02-08 15:09:00,912.805,912.948,912.681,912.88,4450.0
2008-02-08 15:10:00,912.973,913.398,912.973,913.203,11890.0
2008-02-08 15:11:00,913.132,913.176,913.041,913.041,5560.0
2008-02-08 15:12:00,913.157,913.197,912.969,913.085,5400.0
2008-02-08 15:13:00,913.045,913.423,912.84,913.423,9970.0
2008-02-08 15:14:00,913.809,914.422,913.809,914.363,4040.0
2008-02-08 15:15:00,914.349,914.349,914.063,914.167,9510.0
2008-02-08 15:16:00,913.968,913.968,913.299,913.299,5350.0
2008-02-08 15:17:00,913.414,913.525,913.285,913.285,10170.0
2008-02-08 15:18:00,913.218,913.53,913.218,913.363,7250.0
2008-02-08 15:19:00,913.282,913.456,913.282,913.377,5700.0
2008-02-08 15:20:00,913.254,913.352,912.954,913.215,13720.0
2008-02-08 15:21:00,913.138,913.231,912.985,913.155,5930.0
2008-02-08 15:22:00,913.152,913.584,912.869,913.584,6320.0
2008-02-08 15:23:00,913.643,913.643,913.175,913.219,9440.0
2008-02-08 15:24:00,913.135,913.21,912.989,913.088,15280.0
2008-02-08 15:25:00,912.958,913.075,912.739,913.075,4700.0
2008-02-08 15:26:00,913.239,913.934,913.239,913.934,6410.0
2008-02-08 15:27:00,913.989,914.382,913.814,914.382,4590.0
2008-02-08 15:28:00,914.211,914.211,913.781,913.781,7080.0
2008-02-08 15:29:00,913.672,913.874,913.587,913.765,7220.0
2008-02-08 15:30:00,913.599,913.696,912.906,912.994,13920.0
2008-02-08 15:31:00,912.873,913.102,912.699,912.943,11280.0
2008-02-08 15:32:00,912.991,913.221,912.878,912.974,6450.0
2008-02-08 15:33:00,912.953,913.065,912.875,912.875,3400.0
2008-02-08 15:34:00,912.825,913.12,912.706,912.91,6940.0
2008-02-08 15:35:00,912.944,913.319,912.762,913.319,6890.0
2008-02-08 15:36:00,913.379,913.379,913.124,913.215,6930.0
2008-02-08 15:37:00,913.074,913.266,912.95,913.113,6700.0
2008-02-08 15:38:00,913.103,913.226,912.794,912.934,4400.0
2008-02-08 15:39:00,912.98,913.16,912.803,913.04,8330.0
2008-02-08 15:40:00,913.08,913.08,912.417,912.417,8690.0
2008-02-08 15:41:00,912.384,912.698,912.232,912.232,7110.0
2008-02-08 15:42:00,911.95,912.512,911.95,912.136,10470.0
2008-02-08 15:43:00,912.153,912.329,911.968,912.329,6490.0
2008-02-08 15:44:00,912.518,912.725,912.294,912.644,7310.0
2008-02-08 15:45:00,912.635,912.782,912.287,912.674,14910.0
2008-02-08 15:46:00,912.675,913.04,912.58,913.038,7470.0
2008-02-08 15:47:00,913.071,913.075,912.826,912.922,5280.0
2008-02-08 15:48:00,912.82,912.835,912.59,912.749,4720.0
2008-02-08 15:49:00,912.738,912.889,912.35,912.889,8800.0
2008-02-08 15:50:00,912.868,912.868,912.659,912.798,16660.0
2008-02-08 15:51:00,912.684,912.684,912.27,912.659,4810.0
2008-02-08 15:52:00,912.607,912.871,912.581,912.812,5240.0
2008-02-08 15:53:00,912.657,912.879,912.531,912.879,7450.0
2008-02-08 15:54:00,912.757,912.757,912.172,912.172,5500.0
2008-02-08 15:55:00,912.057,912.285,911.995,912.046,5460.0
2008-02-08 15:56:00,911.948,912.382,911.739,912.382,6070.0
2008-02-08 15:57:00,912.327,912.653,912.195,912.579,6100.0
2008-02-08 15:58:00,912.327,912.677,912.327,912.677,7480.0
2008-02-08 15:59:00,912.69,912.872,912.49,912.628,8310.0
2008-02-08 16:00:00,912.597,912.818,912.357,912.571,5630.0
2008-02-08 16:01:00,912.608,912.819,912.608,912.819,4480.0
2008-02-08 16:02:00,912.918,912.918,912.519,912.749,14570.0
2008-02-08 16:03:00,912.858,913.388,912.858,913.249,5030.0
2008-02-08 16:04:00,913.258,913.365,913.057,913.365,5920.0
2008-02-08 16:05:00,913.483,913.558,913.301,913.361,3760.0
2008-02-08 16:06:00,913.235,913.278,912.976,913.091,4230.0
2008-02-08 16:07:00,912.889,912.889,912.231,912.231,6230.0
2008-02-08 16:08:00,912.2,912.424,912.029,912.424,7000.0
2008-02-08 16:09:00,912.221,912.221,911.313,911.488,6040.0
2008-02-08 16:10:00,911.478,911.661,911.196,911.631,4690.0
2008-02-08 16:11:00,911.631,911.646,911.437,911.437,4880.0
2008-02-08 16:12:00,911.423,911.423,909.871,909.871,5510.0
2008-02-08 16:13:00,909.573,910.156,909.347,910.156,4680.0
2008-02-08 16:14:00,910.453,910.917,910.45,910.603,6200.0
2008-02-08 16:15:00,910.704,910.704,910.246,910.504,8660.0
2008-02-08 16:16:00,910.587,910.847,910.377,910.847,7350.0
2008-02-08 16:17:00,910.811,910.811,910.392,910.554,6790.0
2008-02-08 16:18:00,910.447,910.693,910.33,910.691,5250.0
2008-02-08 16:19:00,910.605,910.799,910.589,910.799,5130.0
2008-02-08 16:20:00,910.822,911.241,910.479,911.241,6500.0
2008-02-08 16:21:00,911.327,911.826,911.243,911.339,7720.0
2008-02-08 16:22:00,911.328,911.347,911.02,911.292,10090.0
2008-02-08 16:23:00,911.184,911.204,910.98,911.106,5210.0
2008-02-08 16:24:00,910.99,911.111,910.487,910.676,6600.0
2008-02-08 16:25:00,910.618,910.618,909.878,909.892,4000.0
2008-02-08 16:26:00,909.664,909.832,909.263,909.832,4850.0
2008-02-08 16:27:00,909.664,910.26,909.074,910.26,3940.0
2008-02-08 16:28:00,910.272,910.819,910.272,910.819,4980.0
2008-02-08 16:29:00,910.921,910.984,910.709,910.794,4470.0
2008-02-08 16:30:00,910.85,911.532,910.622,911.532,7130.0
2008-02-08 16:31:00,911.637,911.709,911.451,911.583,5320.0
2008-02-08 16:32:00,911.409,911.409,911.175,911.175,10370.0
2008-02-08 16:33:00,911.35,912.164,911.35,912.164,5310.0
2008-02-08 16:34:00,912.315,912.458,911.966,912.458,8510.0
2008-02-08 16:35:00,912.515,912.768,912.515,912.613,4310.0
2008-02-08 16:36:00,912.444,912.867,912.312,912.867,7030.0
2008-02-08 16:37:00,912.894,912.964,912.622,912.622,4890.0
2008-02-08 16:38:00,912.436,912.504,912.25,912.25,5580.0
2008-02-08 16:39:00,912.26,912.566,912.192,912.427,10410.0
2008-02-08 16:40:00,912.451,912.515,912.016,912.016,5880.0
2008-02-08 16:41:00,911.63,911.63,911.085,911.085,4980.0
2008-02-08 16:42:00,911.081,911.312,911.043,911.158,5420.0
2008-02-08 16:43:00,911.282,911.638,911.263,911.381,6870.0
2008-02-08 16:44:00,911.676,911.945,911.676,911.814,6130.0
2008-02-08 16:45:00,911.95,912.111,911.901,912.013,6020.0
2008-02-08 16:46:00,912.158,912.246,911.868,912.246,6490.0
2008-02-08 16:47:00,912.023,912.023,911.684,911.929,5680.0
2008-02-08 16:48:00,912.299,912.816,912.263,912.816,13660.0
2008-02-08 16:49:00,912.78,913.1,912.665,912.92,5600.0
2008-02-08 16:50:00,913.081,913.698,913.077,913.638,47060.0
2008-02-08 16:51:00,913.729,913.774,913.53,913.562,4310.0
2008-02-08 16:52:00,913.419,913.583,912.837,912.837,11520.0
2008-02-08 16:53:00,912.78,913.572,912.78,913.572,5250.0
2008-02-08 16:54:00,913.732,914.313,913.732,914.303,4710.0
2008-02-08 16:55:00,914.7,915.427,914.7,915.155,5160.0
2008-02-08 16:56:00,914.807,916.182,914.774,916.164,5580.0
2008-02-08 16:57:00,916.191,916.238,915.705,915.705,7230.0
2008-02-08 16:58:00,915.676,915.697,915.404,915.684,9360.0
2008-02-08 16:59:00,915.816,915.984,915.563,915.774,4450.0
2008-02-08 17:00:00,916.132,917.038,916.132,917.038,11410.0
2008-02-08 17:01:00,917.024,917.024,916.135,916.135,4650.0
2008-02-08 17:02:00,916.138,916.436,916.011,916.154,4080.0
2008-02-08 17:03:00,916.078,916.126,915.664,915.928,5510.0
2008-02-08 17:04:00,915.833,915.94,915.571,915.757,7240.0
2008-02-08 17:05:00,915.739,915.834,915.448,915.834,4930.0
2008-02-08 17:06:00,915.862,915.904,915.359,915.359,6980.0
2008-02-08 17:07:00,915.215,915.374,914.926,915.141,8260.0
2008-02-08 17:08:00,915.092,915.155,914.879,915.029,4000.0
2008-02-08 17:09:00,914.974,915.179,914.954,915.11,3360.0
2008-02-08 17:10:00,915.202,915.475,915.003,915.376,8440.0
2008-02-08 17:11:00,915.391,915.523,915.243,915.254,4870.0
2008-02-08 17:12:00,915.124,915.299,914.985,915.291,7810.0
2008-02-08 17:13:00,915.343,915.343,915.049,915.261,4710.0
2008-02-08 17:14:00,915.239,915.333,915.203,915.314,4740.0
2008-02-08 17:15:00,915.208,915.208,914.982,915.144,4140.0
2008-02-08 17:16:00,915.205,915.304,914.902,915.304,5840.0
2008-02-08 17:17:00,915.275,915.275,914.924,915.178,6610.0
2008-02-08 17:18:00,915.254,915.556,914.995,915.248,8180.0
2008-02-08 17:19:00,915.19,915.19,914.785,914.845,5560.0
2008-02-08 17:20:00,914.772,914.817,914.508,914.763,6630.0
2008-02-08 17:21:00,914.789,915.04,914.617,914.952,8880.0
2008-02-08 17:22:00,914.917,915.0,914.793,914.793,3760.0
2008-02-08 17:23:00,914.721,914.755,914.449,914.741,5310.0
2008-02-08 17:24:00,914.95,915.122,914.531,914.995,4390.0
2008-02-08 17:25:00,915.334,916.094,915.094,915.212,6760.0
2008-02-08 17:26:00,915.35,916.28,915.35,916.28,4330.0
2008-02-08 17:27:00,916.626,917.757,916.626,917.757,8080.0
2008-02-08 17:28:00,917.856,918.765,917.814,918.765,7030.0
2008-02-08 17:29:00,918.738,918.804,918.614,918.614,4220.0
2008-02-08 17:30:00,918.558,918.672,918.014,918.018,6150.0
2008-02-08 17:31:00,918.129,918.467,917.958,918.231,5540.0
2008-02-08 17:32:00,918.223,918.943,918.223,918.943,3750.0
2008-02-08 17:33:00,918.837,919.088,918.729,919.049,4470.0
2008-02-08 17:34:00,918.994,919.242,918.629,918.629,8540.0
2008-02-08 17:35:00,918.517,918.581,917.81,917.81,6930.0
2008-02-08 17:36:00,917.684,917.926,917.537,917.926,9390.0
2008-02-08 17:37:00,917.788,917.788,917.375,917.593,4370.0
2008-02-08 17:38:00,917.553,917.816,917.476,917.602,4290.0
2008-02-08 17:39:00,917.511,917.693,917.341,917.671,4130.0
2008-02-08 17:40:00,917.564,917.749,917.23,917.749,7630.0
2008-02-08 17:41:00,917.756,918.307,917.638,918.247,9230.0
2008-02-08 17:42:00,918.274,918.736,918.268,918.735,4840.0
2008-02-08 17:43:00,918.683,919.138,918.589,919.118,6710.0
2008-02-08 17:44:00,919.097,919.454,918.828,918.828,4530.0
2008-02-08 17:45:00,918.84,918.914,918.632,918.638,2330.0
2008-02-08 17:46:00,918.6,918.6,918.266,918.266,5690.0
2008-02-08 17:47:00,918.285,918.343,917.974,918.007,7110.0
2008-02-08 17:48:00,918.108,918.282,918.01,918.24,4870.0
2008-02-08 17:49:00,918.417,918.712,918.362,918.712,4220.0
2008-02-08 17:50:00,918.783,918.891,918.428,918.428,9810.0
2008-02-08 17:51:00,918.34,918.442,917.784,917.82,11380.0
2008-02-08 17:52:00,917.815,918.006,917.747,917.865,4410.0
2008-02-08 17:53:00,917.803,917.848,917.712,917.826,4320.0
2008-02-08 17:54:00,917.761,917.829,917.658,917.769,4600.0
2008-02-08 17:55:00,917.795,917.829,917.506,917.682,8450.0
2008-02-08 17:56:00,917.598,917.598,916.974,916.974,7600.0
2008-02-08 17:57:00,917.057,917.521,916.898,917.521,9570.0
2008-02-08 17:58:00,917.419,917.745,916.798,916.798,4840.0
2008-02-08 17:59:00,916.878,918.433,916.878,918.433,4410.0
2008-02-08 18:00:00,918.54,918.885,918.54,918.708,5310.0
2008-02-08 18:01:00,918.767,918.936,918.634,918.729,5390.0
2008-02-08 18:02:00,918.861,918.931,918.649,918.649,5410.0
2008-02-08 18:03:00,918.634,918.654,918.309,918.608,6590.0
2008-02-08 18:04:00,918.64,918.64,917.985,918.024,5960.0
2008-02-08 18:05:00,917.908,918.324,917.76,918.324,6420.0
2008-02-08 18:06:00,918.4,918.64,918.289,918.594,4860.0
2008-02-08 18:07:00,918.783,919.069,918.61,918.714,10700.0
2008-02-08 18:08:00,918.615,918.618,918.325,918.472,3700.0
2008-02-08 18:09:00,918.524,918.757,918.483,918.757,5150.0
2008-02-08 18:10:00,918.78,919.399,918.78,919.399,9840.0
2008-02-08 18:11:00,919.307,919.531,919.153,919.467,6970.0
2008-02-08 18:12:00,919.444,919.705,919.342,919.705,5280.0
2008-02-08 18:13:00,919.622,919.622,919.253,919.27,3790.0
2008-02-08 18:14:00,919.083,919.253,918.627,918.627,5900.0
2008-02-08 18:15:00,918.545,918.749,918.401,918.558,3980.0
2008-02-08 18:16:00,918.731,919.236,918.572,918.716,5720.0
2008-02-08 18:17:00,918.734,918.803,918.553,918.709,9370.0
2008-02-08 18:18:00,918.661,918.744,918.427,918.744,5300.0
2008-02-08 18:19:00,918.902,919.298,918.902,919.271,4550.0
2008-02-08 18:20:00,919.33,919.742,919.227,919.566,11240.0
2008-02-08 18:21:00,919.505,919.701,919.364,919.613,3000.0
2008-02-08 18:22:00,919.584,919.739,919.363,919.385,9080.0
2008-02-08 18:23:00,919.243,919.27,919.031,919.068,5010.0
2008-02-08 18:24:00,918.911,919.044,918.746,918.746,4770.0
2008-02-08 18:25:00,918.74,918.779,918.461,918.461,5070.0
2008-02-08 18:26:00,918.618,918.936,918.589,918.897,4350.0
2008-02-08 18:27:00,918.823,919.076,918.706,918.972,6130.0
2008-02-08 18:28:00,919.152,919.192,918.943,919.096,4450.0
2008-02-08 18:29:00,918.906,918.975,918.389,918.389,5230.0
2008-02-08 18:30:00,918.375,918.406,918.19,918.388,4770.0
2008-02-08 18:31:00,918.439,918.463,918.216,918.3,6940.0
2008-02-08 18:32:00,918.143,918.217,917.587,917.587,7000.0
2008-02-08 18:33:00,917.408,917.408,916.708,916.708,4010.0
2008-02-08 18:34:00,916.509,916.905,916.156,916.905,4530.0
2008-02-08 18:35:00,916.888,917.029,916.498,916.752,5790.0
2008-02-08 18:36:00,916.744,916.796,916.515,916.609,7260.0
2008-02-08 18:37:00,916.661,916.987,916.661,916.721,6180.0
2008-02-08 18:38:00,916.773,916.832,916.456,916.456,4510.0
2008-02-08 18:39:00,916.253,916.607,916.097,916.607,5740.0
2008-02-08 18:40:00,916.615,916.625,916.421,916.469,3470.0
2008-02-08 18:41:00,916.512,917.966,916.512,917.966,6290.0
2008-02-08 18:42:00,917.941,918.04,917.753,918.04,5320.0
2008-02-08 18:43:00,917.685,917.74,917.392,917.74,7620.0
2008-02-08 18:44:00,917.71,917.957,917.642,917.665,5040.0
2008-02-08 18:45:00,917.824,917.824,917.385,917.386,6090.0
2008-02-08 18:46:00,917.392,917.392,917.146,917.146,3920.0
2008-02-08 18:47:00,917.156,917.167,916.886,917.019,10670.0
2008-02-08 18:48:00,917.023,917.03,916.837,916.974,6980.0
2008-02-08 18:49:00,916.938,917.022,916.873,916.873,6960.0
2008-02-08 18:50:00,916.952,917.002,916.777,917.002,6190.0
2008-02-08 18:51:00,916.873,917.015,916.67,916.812,3340.0
2008-02-08 18:52:00,916.805,916.84,916.552,916.779,5810.0
2008-02-08 18:53:00,916.769,916.964,916.666,916.869,9840.0
2008-02-08 18:54:00,916.894,916.894,916.647,916.723,5780.0
2008-02-08 18:55:00,916.827,916.827,916.418,916.769,4790.0
2008-02-08 18:56:00,916.754,916.864,916.582,916.828,5070.0
2008-02-08 18:57:00,916.836,916.836,916.602,916.835,4150.0
2008-02-08 18:58:00,916.782,916.847,916.561,916.607,6530.0
2008-02-08 18:59:00,916.575,916.575,915.499,915.551,6630.0
2008-02-08 19:00:00,915.316,915.317,914.848,914.955,6740.0
2008-02-08 19:01:00,915.006,915.087,914.847,915.087,2690.0
2008-02-08 19:02:00,914.973,915.086,914.701,915.006,4468.0
2008-02-08 19:03:00,914.976,915.275,914.854,915.275,5450.0
2008-02-08 19:04:00,915.296,915.296,915.099,915.112,7000.0
2008-02-08 19:05:00,915.228,915.511,915.123,915.494,3970.0
2008-02-08 19:06:00,915.642,915.763,915.219,915.35,6690.0
2008-02-08 19:07:00,915.41,915.673,915.401,915.484,6220.0
2008-02-08 19:08:00,915.64,916.166,915.603,916.083,5680.0
2008-02-08 19:09:00,916.243,916.924,916.231,916.711,4810.0
2008-02-08 19:10:00,916.839,917.02,916.573,916.881,5730.0
2008-02-08 19:11:00,916.716,916.716,916.18,916.18,6910.0
2008-02-08 19:12:00,916.398,916.711,916.398,916.681,4610.0
2008-02-08 19:13:00,916.473,916.617,916.25,916.617,4770.0
2008-02-08 19:14:00,916.418,916.463,915.87,915.87,3790.0
2008-02-08 19:15:00,915.82,916.154,915.576,916.059,7480.0
2008-02-08 19:16:00,916.141,916.539,915.585,916.323,6280.0
2008-02-08 19:17:00,916.404,916.504,916.08,916.376,4440.0
2008-02-08 19:18:00,916.383,916.383,916.109,916.238,4350.0
2008-02-08 19:19:00,916.251,916.251,916.048,916.23,4790.0
2008-02-08 19:20:00,916.239,916.344,916.103,916.224,5250.0
2008-02-08 19:21:00,916.196,916.196,915.786,915.786,5690.0
2008-02-08 19:22:00,915.867,916.039,915.742,915.98,4250.0
2008-02-08 19:23:00,916.072,916.269,915.786,915.975,2760.0
2008-02-08 19:24:00,916.068,916.349,916.016,916.016,4210.0
2008-02-08 19:25:00,915.941,916.101,915.753,916.01,6670.0
2008-02-08 19:26:00,915.979,916.055,915.743,915.818,4050.0
2008-02-08 19:27:00,915.78,915.866,915.644,915.759,3170.0
2008-02-08 19:28:00,915.778,915.851,915.509,915.851,4080.0
2008-02-08 19:29:00,915.879,916.151,915.744,916.146,5690.0
2008-02-08 19:30:00,916.167,916.683,916.025,916.683,5170.0
2008-02-08 19:31:00,916.938,917.372,916.938,917.324,3590.0
2008-02-08 19:32:00,917.345,917.357,917.095,917.154,3690.0
2008-02-08 19:33:00,917.171,917.171,916.695,916.695,5240.0
2008-02-08 19:34:00,916.772,916.772,916.502,916.716,4680.0
2008-02-08 19:35:00,916.991,917.243,916.946,917.243,3770.0
2008-02-08 19:36:00,917.339,917.541,917.024,917.541,3400.0
2008-02-08 19:37:00,917.833,917.973,917.833,917.912,5730.0
2008-02-08 19:38:00,917.697,917.82,917.075,917.82,4030.0
2008-02-08 19:39:00,917.698,917.698,917.217,917.598,4780.0
2008-02-08 19:40:00,917.766,918.252,917.766,918.242,2920.0
2008-02-08 19:41:00,918.127,918.466,917.943,918.466,2660.0
2008-02-08 19:42:00,918.436,918.436,918.225,918.285,5230.0
2008-02-08 19:43:00,918.325,918.642,918.325,918.577,3400.0
2008-02-08 19:44:00,918.763,918.858,918.563,918.788,6800.0
2008-02-08 19:45:00,918.744,918.744,918.421,918.421,2660.0
2008-02-08 19:46:00,918.441,918.542,918.263,918.398,6290.0
2008-02-08 19:47:00,918.393,918.541,918.198,918.535,2810.0
2008-02-08 19:48:00,918.473,918.65,918.272,918.5,4730.0
2008-02-08 19:49:00,918.568,918.574,918.168,918.168,5560.0
2008-02-08 19:50:00,918.211,918.671,918.19,918.671,7230.0
2008-02-08 19:51:00,918.687,918.687,918.168,918.168,3370.0
2008-02-08 19:52:00,918.243,918.597,918.239,918.239,5430.0
2008-02-08 19:53:00,918.131,918.267,918.131,918.185,3120.0
2008-02-08 19:54:00,918.168,918.211,917.992,918.129,3160.0
2008-02-08 19:55:00,918.049,918.153,917.946,917.98,4600.0
2008-02-08 19:56:00,917.745,917.953,917.553,917.953,5640.0
2008-02-08 19:57:00,918.067,918.546,918.052,918.546,3790.0
2008-02-08 19:58:00,918.674,918.698,918.235,918.698,5030.0
2008-02-08 19:59:00,918.701,918.835,918.498,918.54,5260.0
2008-02-08 20:00:00,918.428,918.766,918.428,918.756,5670.0
2008-02-08 20:01:00,918.867,918.867,918.527,918.558,7810.0
2008-02-08 20:02:00,918.7,918.783,918.446,918.574,4440.0
2008-02-08 20:03:00,918.506,918.775,918.406,918.437,8450.0
2008-02-08 20:04:00,918.498,918.55,918.283,918.34,4360.0
2008-02-08 20:05:00,918.305,918.323,918.137,918.137,4940.0
2008-02-08 20:06:00,918.17,918.546,918.17,918.509,7050.0
2008-02-08 20:07:00,918.457,918.457,917.956,917.956,7680.0
2008-02-08 20:08:00,918.071,918.195,917.918,917.979,4700.0
2008-02-08 20:09:00,918.188,918.188,917.858,917.925,6460.0
2008-02-08 20:10:00,918.076,918.398,918.076,918.173,8430.0
2008-02-08 20:11:00,918.087,918.2,917.83,917.83,3790.0
2008-02-08 20:12:00,917.728,917.868,917.462,917.462,4860.0
2008-02-08 20:13:00,917.604,917.704,917.335,917.638,6530.0
2008-02-08 20:14:00,917.933,918.524,917.933,918.524,6650.0
2008-02-08 20:15:00,918.329,918.373,918.009,918.369,4670.0
2008-02-08 20:16:00,918.24,918.513,918.029,918.342,7360.0
2008-02-08 20:17:00,918.159,918.159,917.765,917.829,7760.0
2008-02-08 20:18:00,917.881,918.131,917.676,917.997,7740.0
2008-02-08 20:19:00,918.065,918.134,917.808,918.044,5160.0
2008-02-08 20:20:00,918.02,918.209,917.69,917.69,13180.0
2008-02-08 20:21:00,917.628,917.772,917.153,917.772,6210.0
2008-02-08 20:22:00,917.887,918.019,917.662,918.019,9200.0
2008-02-08 20:23:00,917.919,918.041,917.687,917.972,7010.0
2008-02-08 20:24:00,918.013,918.04,917.771,917.946,6780.0
2008-02-08 20:25:00,917.963,917.966,917.615,917.615,5660.0
2008-02-08 20:26:00,917.449,917.557,917.279,917.354,5010.0
2008-02-08 20:27:00,917.314,917.561,917.314,917.541,8380.0
2008-02-08 20:28:00,917.493,917.745,917.174,917.745,6830.0
2008-02-08 20:29:00,917.887,918.081,917.691,917.691,5270.0
2008-02-08 20:30:00,917.727,917.874,917.588,917.777,5540.0
2008-02-08 20:31:00,917.792,917.954,917.792,917.805,6560.0
2008-02-08 20:32:00,917.744,917.866,917.676,917.753,7560.0
2008-02-08 20:33:00,917.881,918.019,917.787,917.787,4600.0
2008-02-08 20:34:00,917.798,917.872,917.638,917.813,8640.0
2008-02-08 20:35:00,917.716,917.778,917.536,917.563,5500.0
2008-02-08 20:36:00,917.691,918.104,917.691,917.945,8130.0
2008-02-08 20:37:00,917.979,917.979,917.635,917.664,6960.0
2008-02-08 20:38:00,917.771,917.984,917.744,917.769,6460.0
2008-02-08 20:39:00,917.797,917.846,917.703,917.779,4730.0
2008-02-08 20:40:00,917.824,918.012,917.824,917.925,5820.0
2008-02-08 20:41:00,917.842,917.842,917.598,917.817,6150.0
2008-02-08 20:42:00,917.856,917.966,917.819,917.873,6400.0
2008-02-08 20:43:00,917.993,918.151,917.941,918.151,6890.0
2008-02-08 20:44:00,917.968,918.23,917.705,917.828,4580.0
2008-02-08 20:45:00,918.037,918.315,918.037,918.298,5520.0
2008-02-08 20:46:00,918.312,918.663,918.155,918.663,8640.0
2008-02-08 20:47:00,918.626,918.626,918.374,918.374,4600.0
2008-02-08 20:48:00,918.144,918.515,917.807,918.515,5710.0
2008-02-08 20:49:00,918.545,918.621,918.205,918.493,6670.0
2008-02-08 20:50:00,918.474,918.498,917.557,917.557,11730.0
2008-02-08 20:51:00,917.774,918.409,917.623,917.623,8940.0
2008-02-08 20:52:00,917.636,918.403,917.636,918.403,6060.0
2008-02-08 20:53:00,918.451,918.785,918.393,918.785,6090.0
2008-02-08 20:54:00,918.739,918.788,918.515,918.561,3640.0
2008-02-08 20:55:00,918.451,918.451,917.647,917.647,11110.0
2008-02-08 20:56:00,917.726,918.18,917.726,917.985,5900.0
2008-02-08 20:57:00,918.104,918.22,918.089,918.163,5880.0
2008-02-08 20:58:00,918.172,918.25,918.105,918.202,3420.0
2008-02-08 20:59:00,918.164,918.172,918.048,918.048,7240.0
2008-02-08 21:00:00,918.035,918.44,918.027,918.293,10600.0
2008-02-08 21:01:00,918.299,918.45,918.299,918.45,4920.0
2008-02-08 21:02:00,918.4,918.4,917.845,917.845,3310.0
2008-02-08 21:03:00,917.616,918.157,917.616,918.157,4690.0
2008-02-08 21:04:00,918.29,918.401,918.239,918.301,4230.0
2008-02-08 21:05:00,918.296,918.627,917.697,918.627,4660.0
2008-02-08 21:06:00,918.683,918.885,918.584,918.688,4050.0
2008-02-08 21:07:00,918.638,918.638,917.852,917.852,2490.0
2008-02-08 21:08:00,917.799,918.272,917.799,918.272,4760.0
2008-02-08 21:09:00,918.406,918.501,918.175,918.175,2600.0
2008-02-08 21:10:00,918.13,918.359,918.13,918.359,3310.0
2008-02-08 21:11:00,918.415,918.529,918.185,918.185,3540.0
2008-02-08 21:12:00,918.105,918.406,917.867,917.867,3390.0
2008-02-08 21:13:00,917.773,918.294,917.773,918.278,3910.0
2008-02-08 21:14:00,918.328,918.369,918.268,918.296,3520.0
2008-02-08 21:15:00,918.329,918.388,918.217,918.327,4590.0
2008-02-08 21:16:00,918.223,918.223,917.704,917.947,3330.0
2008-02-08 21:17:00,918.138,918.622,918.138,918.455,4490.0
2008-02-08 21:18:00,918.452,918.588,918.452,918.477,6510.0
2008-02-08 21:19:00,918.546,918.706,918.521,918.578,4760.0
2008-02-08 21:20:00,918.522,918.574,918.245,918.48,4240.0
2008-02-08 21:21:00,918.497,918.613,918.42,918.42,3590.0
2008-02-08 21:22:00,918.312,918.563,918.232,918.563,4330.0
2008-02-08 21:23:00,918.622,918.755,918.587,918.755,4710.0
2008-02-08 21:24:00,918.754,918.82,917.809,918.573,6270.0
2008-02-08 21:25:00,918.564,918.643,918.514,918.605,3610.0
2008-02-08 21:26:00,918.656,918.656,918.512,918.524,4830.0
2008-02-08 21:27:00,918.581,918.581,918.389,918.508,4100.0
2008-02-08 21:28:00,918.471,918.544,918.324,918.342,3400.0
2008-02-08 21:29:00,918.358,918.473,918.358,918.455,3690.0
2008-02-08 21:30:00,918.327,918.455,917.628,918.394,6090.0
2008-02-08 21:31:00,918.44,918.751,918.357,918.751,3830.0
2008-02-08 21:32:00,918.459,918.684,917.926,918.684,4450.0
2008-02-08 21:33:00,918.672,918.672,918.193,918.501,4830.0
2008-02-08 21:34:00,918.626,918.722,918.537,918.722,3980.0
2008-02-08 21:35:00,918.726,918.814,918.707,918.746,4910.0
2008-02-08 21:36:00,918.789,918.881,918.71,918.71,6080.0
2008-02-08 21:37:00,918.663,918.764,918.663,918.744,5020.0
2008-02-08 21:38:00,918.63,918.665,918.435,918.665,4790.0
2008-02-08 21:39:00,918.676,918.676,918.231,918.515,5110.0
2008-02-08 21:40:00,918.728,918.728,918.205,918.715,3420.0
2008-02-08 21:41:00,918.872,919.183,918.854,919.183,2710.0
2008-02-08 21:42:00,919.128,919.131,919.054,919.117,3850.0
2008-02-08 21:43:00,919.094,919.165,919.079,919.102,3610.0
2008-02-08 21:44:00,919.147,919.187,919.052,919.052,3750.0
2008-02-08 21:45:00,918.952,918.952,917.699,917.699,3050.0
2008-02-08 21:46:00,917.665,919.06,917.665,919.06,5630.0
2008-02-08 21:47:00,918.986,919.152,918.884,919.146,3200.0
2008-02-08 21:48:00,919.035,919.171,918.992,919.171,3700.0
2008-02-08 21:49:00,919.117,919.198,919.085,919.085,5570.0
2008-02-08 21:50:00,918.902,918.902,918.409,918.744,4410.0
2008-02-08 21:51:00,918.682,918.826,918.021,918.021,4860.0
2008-02-08 21:52:00,918.108,919.192,918.108,919.192,5000.0
2008-02-08 21:53:00,919.131,919.136,918.878,919.053,5280.0
2008-02-08 21:54:00,919.213,919.213,919.1,919.102,3530.0
2008-02-08 21:55:00,919.11,919.25,919.11,919.224,10920.0
2008-02-08 21:56:00,919.18,919.268,919.127,919.144,5000.0
2008-02-08 21:57:00,919.183,919.212,919.046,919.046,3480.0
2008-02-08 21:58:00,919.075,919.151,919.017,919.134,3600.0
2008-02-08 21:59:00,919.098,919.116,919.021,919.037,2710.0
2008-02-08 22:00:00,918.969,918.969,918.07,918.07,4200.0
2008-02-08 22:01:00,918.392,919.069,918.392,919.069,2680.0
2008-02-08 22:02:00,919.112,919.112,918.935,919.088,2820.0
2008-02-08 22:03:00,919.1,919.117,918.963,919.117,3810.0
2008-02-08 22:04:00,919.103,919.157,919.013,919.083,2840.0
2008-02-08 22:05:00,919.094,919.283,919.094,919.247,5630.0
2008-02-08 22:06:00,919.248,919.338,919.18,919.247,2970.0
2008-02-08 22:07:00,919.129,919.155,918.974,919.132,5140.0
2008-02-08 22:08:00,919.099,919.159,919.083,919.128,3100.0
2008-02-08 22:09:00,919.184,919.223,919.109,919.109,3230.0
2008-02-08 22:10:00,918.788,919.047,918.179,919.047,9920.0
2008-02-08 22:11:00,919.175,919.27,919.137,919.189,3980.0
2008-02-08 22:12:00,919.178,919.267,919.138,919.156,3480.0
2008-02-08 22:13:00,919.191,919.216,918.982,919.216,3960.0
2008-02-08 22:14:00,919.257,919.257,919.021,919.117,7430.0
2008-02-08 22:15:00,919.125,919.282,919.125,919.282,2880.0
2008-02-08 22:16:00,919.297,919.358,919.25,919.281,4070.0
2008-02-08 22:17:00,919.265,919.373,919.224,919.293,3970.0
2008-02-08 22:18:00,919.289,919.454,919.289,919.454,3810.0
2008-02-08 22:19:00,919.493,919.588,919.493,919.517,3190.0
2008-02-08 22:20:00,919.369,919.39,918.257,918.587,6430.0
2008-02-08 22:21:00,921.5,921.6,921.5,921.6,3210.0
2008-02-08 22:22:00,918.906,919.589,918.906,919.516,3210.0
2008-02-08 22:23:00,919.585,919.702,919.504,919.504,4750.0
2008-02-08 22:24:00,919.571,919.571,919.473,919.48,4440.0
2008-02-08 22:25:00,919.511,919.511,919.447,919.447,3280.0
2008-02-08 22:26:00,919.463,919.594,919.463,919.479,4170.0
2008-02-08 22:27:00,919.428,919.56,919.413,919.56,2940.0
2008-02-08 22:28:00,919.474,919.478,919.265,919.478,3150.0
2008-02-08 22:29:00,919.409,919.486,919.351,919.351,5190.0
2008-02-08 22:30:00,919.449,919.449,919.208,919.365,4840.0
2008-02-08 22:31:00,919.442,919.447,919.354,919.356,4370.0
2008-02-08 22:32:00,919.426,919.536,919.411,919.494,5190.0
2008-02-08 22:33:00,919.433,919.555,919.299,919.399,3750.0
2008-02-08 22:34:00,919.454,919.482,919.387,919.429,3250.0
2008-02-08 22:35:00,919.496,919.496,919.385,919.489,4480.0
2008-02-08 22:36:00,919.385,919.524,919.371,919.371,4160.0
2008-02-08 22:37:00,919.383,919.389,919.176,919.176,4020.0
2008-02-08 22:38:00,919.237,919.353,919.215,919.348,4850.0
2008-02-08 22:39:00,919.399,919.404,919.311,919.337,4420.0
2008-02-08 22:40:00,919.145,919.39,918.312,919.365,5020.0
2008-02-08 22:41:00,919.397,919.427,919.28,919.331,3320.0
2008-02-08 22:42:00,919.436,919.557,919.392,919.392,3170.0
2008-02-08 22:43:00,919.479,919.479,919.33,919.414,5240.0
2008-02-08 22:44:00,919.492,919.492,919.401,919.486,3260.0
2008-02-08 22:45:00,919.393,919.479,919.351,919.351,3620.0
2008-02-08 22:46:00,919.422,919.449,919.389,919.449,5050.0
2008-02-08 22:47:00,919.458,919.481,919.343,919.343,2840.0
2008-02-08 22:48:00,919.382,919.57,919.334,919.57,3760.0
2008-02-08 22:49:00,919.575,919.575,919.467,919.522,3570.0
2008-02-08 22:50:00,919.556,919.581,918.115,919.452,4060.0
2008-02-08 22:51:00,919.688,919.956,919.688,919.841,3450.0
2008-02-08 22:52:00,919.921,919.989,919.788,919.788,4810.0
2008-02-08 22:53:00,919.845,919.917,919.737,919.89,3590.0
2008-02-08 22:54:00,919.899,920.119,919.882,919.882,3050.0
2008-02-08 22:55:00,919.935,920.043,919.935,920.012,2480.0
2008-02-08 22:56:00,919.943,920.01,919.896,920.01,4990.0
2008-02-08 22:57:00,919.98,920.079,919.953,920.079,2790.0
2008-02-08 22:58:00,920.016,920.112,920.016,920.033,5430.0
2008-02-08 22:59:00,920.128,920.486,920.128,920.312,3650.0
2008-02-08 23:00:00,920.244,920.415,920.219,920.318,5790.0
2008-02-08 23:01:00,920.346,920.346,920.188,920.314,7130.0
2008-02-08 23:02:00,920.2,920.2,919.608,919.608,3950.0
2008-02-08 23:03:00,919.67,919.743,919.5,919.557,2710.0
2008-02-08 23:04:00,919.508,919.606,919.4,919.606,4360.0
2008-02-08 23:05:00,919.641,920.012,919.641,919.713,5380.0
2008-02-08 23:06:00,919.673,919.755,919.673,919.696,4750.0
2008-02-08 23:07:00,919.784,920.014,919.784,919.867,2850.0
2008-02-08 23:08:00,919.81,919.81,919.491,919.655,4160.0
2008-02-08 23:09:00,919.642,919.642,919.54,919.587,3470.0
2008-02-08 23:10:00,919.544,919.544,917.725,917.83,5970.0
2008-02-08 23:11:00,917.912,919.716,917.912,919.716,3730.0
2008-02-08 23:12:00,919.873,920.116,919.873,920.116,3140.0
2008-02-08 23:13:00,920.244,920.259,920.148,920.223,2670.0
2008-02-08 23:14:00,920.251,920.437,920.213,920.261,5850.0
2008-02-08 23:15:00,920.278,920.487,920.278,920.487,4760.0
2008-02-08 23:16:00,920.539,920.647,920.439,920.646,2430.0
2008-02-08 23:17:00,920.892,921.413,920.892,921.413,3170.0
2008-02-08 23:18:00,921.61,921.835,921.361,921.726,3880.0
2008-02-08 23:19:00,921.772,922.038,921.772,921.92,4270.0
2008-02-08 23:20:00,921.803,921.803,921.489,921.492,5510.0
2008-02-08 23:21:00,921.548,921.686,921.548,921.607,4810.0
2008-02-08 23:22:00,921.575,921.604,921.452,921.604,3450.0
2008-02-08 23:23:00,921.66,921.708,921.529,921.57,3140.0
2008-02-08 23:24:00,921.508,921.554,921.374,921.374,3260.0
2008-02-08 23:25:00,921.395,921.474,921.222,921.474,4520.0
2008-02-08 23:26:00,921.526,921.743,921.522,921.743,4220.0
2008-02-08 23:27:00,921.801,921.801,921.447,921.447,3670.0
2008-02-08 23:28:00,921.442,921.627,921.442,921.558,5520.0
2008-02-08 23:29:00,921.478,921.756,921.478,921.752,3620.0
2008-02-08 23:30:00,921.751,921.783,921.686,921.69,2650.0
2008-02-08 23:31:00,921.675,921.722,921.63,921.696,3450.0
2008-02-08 23:32:00,921.559,921.649,921.414,921.649,3880.0
2008-02-08 23:33:00,921.64,921.745,921.464,921.509,5090.0
2008-02-08 23:34:00,921.685,921.742,921.491,921.606,3780.0
2008-02-08 23:35:00,921.629,922.043,921.622,922.043,3630.0
2008-02-08 23:36:00,922.114,922.197,922.086,922.086,3330.0
2008-02-08 23:38:00,921.896,921.914,921.774,921.774,3260.0
2008-02-08 23:39:00,921.732,921.92,921.719,921.92,3430.0
2008-02-08 23:40:00,921.981,922.252,921.883,921.979,6700.0
2008-02-08 23:41:00,922.033,922.174,921.936,921.966,6200.0
2008-02-08 23:42:00,921.943,922.149,921.943,922.136,4270.0
2008-02-08 23:43:00,922.142,922.293,922.077,922.078,4190.0
2008-02-08 23:44:00,922.018,922.337,922.018,922.051,4560.0
2008-02-08 23:45:00,922.099,922.327,922.099,922.271,3520.0
2008-02-08 23:46:00,922.066,922.101,922.006,922.101,5530.0
2008-02-08 23:47:00,922.104,922.203,922.024,922.164,4970.0
2008-02-08 23:48:00,922.081,922.313,922.081,922.313,2890.0
2008-02-08 23:49:00,922.336,922.413,922.33,922.341,3290.0
2008-02-08 23:50:00,922.292,922.436,922.239,922.367,6390.0
2008-02-08 23:51:00,922.218,922.22,921.967,922.197,4820.0
2008-02-08 23:52:00,922.152,922.428,922.087,922.163,4730.0
2008-02-08 23:53:00,922.187,922.327,922.026,922.026,2720.0
2008-02-08 23:54:00,922.046,922.206,921.979,922.095,5580.0
2008-02-08 23:55:00,922.267,922.522,922.258,922.522,3280.0
2008-02-08 23:56:00,922.763,922.773,922.345,922.345,3230.0
2008-02-08 23:57:00,922.366,922.5,922.366,922.388,3610.0
2008-02-08 23:58:00,922.365,922.637,922.365,922.637,3460.0
2008-02-08 23:59:00,922.575,922.575,922.213,922.446,4230.0
2008-02-11 00:00:00,923.248,923.351,923.23,923.244,5900.0
2008-02-11 00:01:00,923.32,923.334,923.252,923.28,6090.0
2008-02-11 00:02:00,923.248,923.298,923.248,923.27,2920.0
2008-02-11 00:03:00,922.2,922.2,921.6,921.9,3930.0
2008-02-11 00:04:00,921.8,921.8,921.2,921.8,3930.0
2008-02-11 00:05:00,923.297,923.297,923.204,923.26,3930.0
2008-02-11 00:06:00,923.259,923.31,923.229,923.31,2530.0
2008-02-11 00:07:00,923.237,923.316,923.222,923.222,3230.0
2008-02-11 00:08:00,923.27,923.308,923.236,923.237,2490.0
2008-02-11 00:09:00,923.234,923.319,923.166,923.319,5660.0
2008-02-11 00:10:00,923.297,923.32,923.222,923.248,4460.0
2008-02-11 00:11:00,923.331,923.363,923.196,923.296,3060.0
2008-02-11 00:12:00,920.6,921.2,920.6,921.2,6180.0
2008-02-11 00:13:00,921.3,921.4,921.0,921.1,6180.0
2008-02-11 00:14:00,921.0,921.2,920.8,920.9,6180.0
2008-02-11 00:15:00,920.8,921.2,920.8,921.0,6180.0
2008-02-11 00:16:00,920.9,921.2,920.8,921.1,6180.0
2008-02-11 00:17:00,921.2,921.2,921.1,921.2,6180.0
2008-02-11 00:18:00,921.1,921.1,920.8,921.0,6180.0
2008-02-11 00:19:00,921.1,921.3,920.8,921.0,6180.0
2008-02-11 00:20:00,923.248,923.351,923.23,923.244,6180.0
2008-02-11 00:21:00,923.248,923.308,923.248,923.308,540.0
2008-02-11 00:22:00,920.0,920.5,920.0,920.4,800.0
2008-02-11 00:23:00,923.232,923.318,923.232,923.318,800.0
2008-02-11 00:24:00,920.0,920.3,920.0,920.3,2120.0
2008-02-11 00:25:00,923.29,923.311,923.258,923.258,2120.0
2008-02-11 00:26:00,920.5,920.7,920.5,920.7,3190.0
2008-02-11 00:27:00,920.8,920.8,920.5,920.7,3190.0
2008-02-11 00:28:00,920.8,921.2,920.6,921.0,3190.0
2008-02-11 00:29:00,923.267,923.315,923.243,923.243,3190.0
2008-02-11 00:30:00,923.168,923.244,921.778,923.244,4720.0
2008-02-11 00:31:00,922.72,922.72,922.58,922.67,6340.0
2008-02-11 00:32:00,920.7,920.9,920.7,920.8,2710.0
2008-02-11 00:33:00,922.657,922.657,922.605,922.62,2710.0
2008-02-11 00:34:00,922.66,922.684,922.645,922.657,3270.0
2008-02-11 00:35:00,922.77,922.77,922.56,922.638,3800.0
2008-02-11 00:36:00,922.638,922.733,922.628,922.628,1767.0
2008-02-11 00:37:00,922.628,922.79,922.618,922.634,6120.0
2008-02-11 00:38:00,920.8,921.0,920.8,920.9,7150.0
2008-02-11 00:39:00,921.0,921.0,920.7,920.8,7150.0
2008-02-11 00:40:00,923.248,923.351,923.23,923.244,7150.0
2008-02-11 00:41:00,920.8,921.1,920.7,921.0,1960.0
2008-02-11 00:42:00,923.148,923.297,922.942,923.297,1960.0
2008-02-11 00:43:00,922.578,922.617,922.567,922.568,1473.0
2008-02-11 00:44:00,921.5,921.5,921.4,921.5,3240.0
2008-02-11 00:45:00,921.4,921.4,921.4,921.4,3240.0
2008-02-11 00:46:00,921.3,921.4,921.3,921.4,3240.0
2008-02-11 00:47:00,921.2,921.3,921.0,921.2,3240.0
2008-02-11 00:48:00,922.64,922.665,922.553,922.553,3240.0
2008-02-11 00:49:00,921.0,921.0,921.0,921.0,5440.0
2008-02-11 00:50:00,923.32,923.32,923.222,923.298,5440.0
2008-02-11 00:51:00,923.217,923.256,923.197,923.228,4110.0
2008-02-11 00:52:00,921.7,921.8,921.7,921.8,4420.0
2008-02-11 00:53:00,922.0,922.1,921.8,922.1,4420.0
2008-02-11 00:54:00,922.0,922.0,921.8,921.9,4420.0
2008-02-11 00:55:00,923.3,923.3,923.172,923.24,4420.0
2008-02-11 00:56:00,921.9,921.9,921.6,921.6,3930.0
2008-02-11 00:57:00,923.117,923.117,922.317,922.317,3930.0
2008-02-11 00:58:00,922.2,922.2,922.2,922.2,4070.0
2008-02-11 00:59:00,922.214,922.214,921.522,921.62,4070.0
2008-02-11 01:00:00,921.448,921.448,920.244,920.244,5100.0
2008-02-11 01:01:00,920.22,920.57,919.778,920.57,5530.0
2008-02-11 01:02:00,920.348,921.491,920.348,921.491,2690.0
2008-02-11 01:03:00,921.566,921.934,921.448,921.722,5480.0
2008-02-11 01:04:00,921.697,921.869,920.997,921.869,4788.0
2008-02-11 01:05:00,921.18,921.895,920.92,920.92,4590.0
2008-02-11 01:06:00,920.769,921.77,920.769,921.77,3940.0
2008-02-11 01:07:00,921.347,922.17,921.347,921.522,3250.0
2008-02-11 01:08:00,921.52,921.82,921.202,921.597,2685.0
2008-02-11 01:09:00,921.094,921.67,920.698,921.419,5650.0
2008-02-11 01:10:00,920.797,921.298,920.297,921.098,2630.0
2008-02-11 01:11:00,920.67,921.072,920.222,920.895,4310.0
2008-02-11 01:12:00,920.697,921.272,920.397,921.272,3140.0
2008-02-11 01:13:00,920.62,921.423,920.547,921.27,4860.0
2008-02-11 01:14:00,921.045,921.248,920.448,920.497,3090.0
2008-02-11 01:15:00,920.895,921.147,920.395,921.147,3676.0
2008-02-11 01:16:00,920.62,921.348,920.52,920.722,3370.0
2008-02-11 01:17:00,921.047,921.32,920.92,920.969,4370.0
2008-02-11 01:18:00,920.941,921.172,920.447,921.097,4160.0
2008-02-11 01:19:00,920.845,921.448,920.833,921.095,2620.0
2008-02-11 01:20:00,920.423,921.17,920.32,920.445,5620.0
2008-02-11 01:21:00,920.27,920.783,919.938,919.938,3260.0
2008-02-11 01:22:00,919.748,920.623,919.748,920.473,2293.0
2008-02-11 01:23:00,920.397,920.67,919.945,920.569,4270.0
2008-02-11 01:24:00,920.297,920.37,919.847,920.345,1990.0
2008-02-11 01:25:00,919.972,921.097,919.972,920.272,4590.0
2008-02-11 01:26:00,920.648,920.744,920.219,920.744,5331.0
2008-02-11 01:27:00,920.62,920.845,920.198,920.77,5470.0
2008-02-11 01:28:00,920.748,921.148,920.369,921.07,2440.0
2008-02-11 01:29:00,920.77,921.072,920.123,920.698,3330.0
2008-02-11 01:30:00,920.697,920.772,920.247,920.669,6430.0
2008-02-11 01:31:00,920.33,920.97,920.33,920.67,5770.0
2008-02-11 01:32:00,920.469,920.948,920.469,920.92,4510.0
2008-02-11 01:33:00,920.847,921.17,920.372,920.372,4720.0
2008-02-11 01:34:00,920.52,920.998,920.145,920.747,2340.0
2008-02-11 01:35:00,920.397,921.07,920.397,920.848,2260.0
2008-02-11 01:36:00,920.748,921.098,920.448,920.894,3498.0
2008-02-11 01:37:00,920.67,920.948,920.469,920.82,6480.0
2008-02-11 01:38:00,920.648,921.148,920.648,920.77,3190.0
2008-02-11 01:39:00,920.997,921.048,920.497,920.897,4190.0
2008-02-11 01:40:00,920.247,920.769,920.247,920.769,5520.0
2008-02-11 01:41:00,920.83,921.263,920.669,920.82,5060.0
2008-02-11 01:42:00,920.869,921.248,920.719,921.02,3230.0
2008-02-11 01:43:00,920.997,921.77,920.997,921.472,3360.0
2008-02-11 01:44:00,921.57,921.62,921.17,921.547,2660.0
2008-02-11 01:45:00,921.444,921.546,920.865,921.519,5770.0
2008-02-11 01:46:00,921.547,921.547,921.248,921.448,4790.0
2008-02-11 01:47:00,920.994,921.495,920.869,921.366,3330.0
2008-02-11 01:48:00,921.397,921.397,920.647,920.872,2240.0
2008-02-11 01:49:00,920.92,921.084,920.866,920.866,3540.0
2008-02-11 01:50:00,921.095,921.298,920.798,920.997,4370.0
2008-02-11 01:51:00,921.095,921.747,920.895,921.747,3910.0
2008-02-11 01:52:00,921.82,921.822,921.32,921.822,3420.0
2008-02-11 01:53:00,921.847,922.219,921.573,922.219,3880.0
2008-02-11 01:54:00,921.797,922.072,921.497,921.547,5200.0
2008-02-11 01:55:00,921.495,922.045,921.495,921.945,2200.0
2008-02-11 01:56:00,921.573,922.07,921.42,921.545,3184.0
2008-02-11 01:57:00,921.42,922.388,921.42,922.388,3840.0
2008-02-11 01:58:00,922.048,922.37,921.573,921.723,3320.0
2008-02-11 01:59:00,922.127,922.57,922.035,922.319,3600.0
2008-02-11 02:00:00,921.947,922.359,921.861,922.359,5460.0
2008-02-11 02:01:00,922.28,922.379,922.257,922.307,4030.0
2008-02-11 02:02:00,922.234,922.45,922.211,922.355,3100.0
2008-02-11 02:03:00,922.364,922.73,922.331,922.648,6120.0
2008-02-11 02:04:00,922.8,923.089,922.8,922.968,3320.0
2008-02-11 02:05:00,922.901,923.041,922.704,922.902,5250.0
2008-02-11 02:06:00,923.001,923.028,922.847,923.015,5320.0
2008-02-11 02:07:00,923.042,923.303,923.042,923.222,2780.0
2008-02-11 02:08:00,923.276,923.285,923.02,923.285,4680.0
2008-02-11 02:09:00,923.331,923.448,923.155,923.155,4550.0
2008-02-11 02:10:00,923.264,923.264,922.801,923.036,5630.0
2008-02-11 02:11:00,922.991,923.136,922.862,922.918,2730.0
2008-02-11 02:12:00,923.042,923.314,923.026,923.068,4020.0
2008-02-11 02:13:00,923.068,923.491,922.964,923.397,3490.0
2008-02-11 02:14:00,923.291,923.291,923.022,923.169,7310.0
2008-02-11 02:15:00,923.159,923.248,923.121,923.2,2680.0
2008-02-11 02:16:00,923.088,923.254,923.033,923.033,4170.0
2008-02-11 02:17:00,923.025,923.052,922.929,922.929,3510.0
2008-02-11 02:18:00,922.924,923.092,922.891,923.082,5200.0
2008-02-11 02:19:00,923.098,923.162,922.835,922.954,5450.0
2008-02-11 02:20:00,923.035,923.349,922.884,923.349,6910.0
2008-02-11 02:21:00,923.417,923.417,923.211,923.355,5040.0
2008-02-11 02:22:00,923.393,923.541,923.059,923.541,8360.0
2008-02-11 02:23:00,923.466,923.525,923.387,923.43,6050.0
2008-02-11 02:24:00,923.482,923.482,923.293,923.406,4690.0
2008-02-11 02:25:00,923.377,923.427,923.353,923.427,2110.0
2008-02-11 02:26:00,923.367,923.412,923.177,923.177,4720.0
2008-02-11 02:27:00,923.152,923.163,922.915,922.915,4220.0
2008-02-11 02:28:00,922.853,923.243,922.853,923.018,5310.0
2008-02-11 02:29:00,923.144,923.355,922.916,922.921,7790.0
2008-02-11 02:30:00,923.015,923.09,922.959,923.054,3860.0
2008-02-11 02:31:00,923.077,923.172,923.028,923.142,4690.0
2008-02-11 02:32:00,923.21,923.462,923.161,923.462,8620.0
2008-02-11 02:33:00,923.435,923.568,923.405,923.405,7510.0
2008-02-11 02:34:00,923.277,923.385,922.982,922.982,6020.0
2008-02-11 02:35:00,922.946,922.946,922.747,922.747,3870.0
2008-02-11 02:36:00,922.752,922.917,922.697,922.898,2350.0
2008-02-11 02:37:00,922.893,922.985,922.884,922.97,3240.0
2008-02-11 02:38:00,922.911,923.09,922.868,923.09,3420.0
2008-02-11 02:39:00,923.076,923.128,922.935,922.996,5210.0
2008-02-11 02:40:00,923.065,923.245,923.018,923.215,3710.0
2008-02-11 02:41:00,923.146,923.146,922.862,923.133,6320.0
2008-02-11 02:42:00,923.11,923.11,922.949,923.015,5770.0
2008-02-11 02:43:00,922.934,922.999,922.871,922.954,3180.0
2008-02-11 02:44:00,922.963,922.963,922.805,922.807,3210.0
2008-02-11 02:45:00,922.85,922.857,922.66,922.662,4680.0
2008-02-11 02:46:00,922.736,922.817,922.616,922.616,4240.0
2008-02-11 02:47:00,922.496,922.639,922.426,922.617,3310.0
2008-02-11 02:48:00,922.547,922.623,922.392,922.623,5080.0
2008-02-11 02:49:00,922.615,922.794,922.593,922.732,6160.0
2008-02-11 02:50:00,922.765,922.907,922.624,922.624,5930.0
2008-02-11 02:51:00,922.611,922.611,922.537,922.587,3820.0
2008-02-11 02:52:00,922.621,922.82,922.621,922.698,3700.0
2008-02-11 02:53:00,922.799,922.819,922.747,922.777,5160.0
2008-02-11 02:54:00,922.76,922.883,922.706,922.781,6760.0
2008-02-11 02:55:00,922.813,922.828,922.682,922.682,6060.0
2008-02-11 02:56:00,922.602,922.661,922.515,922.646,4960.0
2008-02-11 02:57:00,922.75,922.819,922.75,922.801,3370.0
2008-02-11 02:58:00,922.849,922.945,922.807,922.945,7860.0
2008-02-11 02:59:00,922.919,923.066,922.919,922.92,6880.0
2008-02-11 03:00:00,922.915,922.915,922.733,922.736,6360.0
2008-02-11 03:01:00,922.835,923.04,922.835,923.03,5220.0
2008-02-11 03:02:00,923.022,923.07,922.955,922.955,6000.0
2008-02-11 03:03:00,922.902,922.918,922.902,922.918,730.0
2008-02-11 03:04:00,922.995,923.122,922.995,923.103,9550.0
2008-02-11 03:05:00,923.168,923.19,923.168,923.19,970.0
2008-02-11 03:06:00,923.175,923.299,923.095,923.243,6020.0
2008-02-11 03:07:00,923.22,923.239,923.089,923.089,7340.0
2008-02-11 03:08:00,922.978,923.009,922.661,922.703,6360.0
2008-02-11 03:09:00,922.8,922.8,922.706,922.738,10540.0
2008-02-11 03:10:00,922.631,922.735,922.605,922.605,4880.0
2008-02-11 03:11:00,922.597,922.726,922.597,922.698,4390.0
2008-02-11 03:12:00,922.664,922.744,922.664,922.734,4910.0
2008-02-11 03:13:00,922.733,922.733,922.473,922.626,5090.0
2008-02-11 03:14:00,922.566,922.574,922.367,922.512,5080.0
2008-02-11 03:15:00,922.568,922.695,922.475,922.558,10440.0
2008-02-11 03:16:00,922.439,922.439,922.312,922.335,2920.0
2008-02-11 03:17:00,922.478,922.75,922.435,922.75,1887.0
2008-02-11 03:18:00,922.748,923.012,922.748,922.95,5370.0
2008-02-11 03:19:00,922.93,923.032,922.741,922.741,8180.0
2008-02-11 03:20:00,922.697,922.812,922.399,922.44,5790.0
2008-02-11 03:21:00,922.487,922.487,922.217,922.407,5550.0
2008-02-11 03:22:00,922.241,922.434,922.206,922.229,9100.0
2008-02-11 03:23:00,922.286,922.419,922.097,922.097,2800.0
2008-02-11 03:24:00,922.167,922.356,922.167,922.356,7100.0
2008-02-11 03:25:00,922.295,922.358,922.218,922.313,4050.0
2008-02-11 03:26:00,922.278,922.363,922.25,922.363,2570.0
2008-02-11 03:27:00,922.433,922.539,922.348,922.475,2720.0
2008-02-11 03:28:00,922.545,922.978,922.545,922.845,9750.0
2008-02-11 03:29:00,922.802,922.814,922.592,922.66,6740.0
2008-02-11 03:30:00,922.548,922.578,922.389,922.578,3600.0
2008-02-11 03:31:00,922.6,922.828,922.6,922.828,3430.0
2008-02-11 03:32:00,922.703,922.703,922.34,922.507,6070.0
2008-02-11 03:33:00,922.685,922.915,922.623,922.623,4750.0
2008-02-11 03:34:00,922.688,922.804,922.688,922.759,3090.0
2008-02-11 03:35:00,922.753,922.774,922.685,922.685,4510.0
2008-02-11 03:36:00,922.649,922.649,922.555,922.555,860.0
2008-02-11 03:37:00,922.67,922.751,922.619,922.619,2110.0
2008-02-11 03:38:00,922.629,922.629,922.571,922.571,1340.0
2008-02-11 03:39:00,922.578,922.727,922.45,922.45,7010.0
2008-02-11 03:40:00,922.333,922.733,922.333,922.623,5330.0
2008-02-11 03:41:00,922.637,922.782,922.633,922.633,4300.0
2008-02-11 03:42:00,921.6,921.6,921.3,921.3,3560.0
2008-02-11 03:43:00,922.765,922.771,922.659,922.659,3560.0
2008-02-11 03:44:00,922.666,922.692,922.586,922.692,4630.0
2008-02-11 03:45:00,922.805,922.865,922.749,922.749,5540.0
2008-02-11 03:46:00,922.793,922.87,922.729,922.849,6970.0
2008-02-11 03:47:00,922.814,922.919,922.814,922.896,5660.0
2008-02-11 03:48:00,922.914,922.996,922.818,922.961,4440.0
2008-02-11 03:49:00,922.909,923.187,922.909,923.156,5020.0
2008-02-11 03:50:00,923.048,923.255,922.234,923.083,10390.0
2008-02-11 03:51:00,923.094,923.094,922.837,922.837,5830.0
2008-02-11 03:52:00,922.815,923.113,922.815,922.995,3960.0
2008-02-11 03:53:00,923.055,923.081,922.903,923.007,5970.0
2008-02-11 03:54:00,923.021,923.329,922.98,923.329,4310.0
2008-02-11 03:55:00,923.28,923.456,923.18,923.299,5410.0
2008-02-11 03:56:00,923.315,923.434,923.26,923.419,4100.0
2008-02-11 03:57:00,923.361,923.488,923.361,923.446,3530.0
2008-02-11 03:58:00,923.444,923.546,923.444,923.503,8970.0
2008-02-11 03:59:00,923.405,923.435,923.338,923.368,7300.0
2008-02-11 04:00:00,923.319,923.386,923.203,923.372,5490.0
2008-02-11 04:01:00,923.311,923.428,923.292,923.353,3230.0
2008-02-11 04:02:00,923.419,923.587,923.409,923.421,5130.0
2008-02-11 04:03:00,923.397,923.55,923.397,923.4,2640.0
2008-02-11 04:04:00,923.32,923.526,923.32,923.526,5740.0
2008-02-11 04:05:00,923.326,923.326,923.022,923.022,4500.0
2008-02-11 04:06:00,922.974,923.131,922.974,923.131,3610.0
2008-02-11 04:07:00,923.239,923.382,923.188,923.217,5490.0
2008-02-11 04:08:00,923.328,923.358,923.107,923.291,5180.0
2008-02-11 04:09:00,923.325,923.381,923.157,923.157,6260.0
2008-02-11 04:10:00,923.125,923.266,923.125,923.241,4010.0
2008-02-11 04:11:00,923.285,923.37,923.219,923.325,3420.0
2008-02-11 04:12:00,923.235,923.235,922.952,923.097,7150.0
2008-02-11 04:13:00,923.069,923.22,923.048,923.048,6390.0
2008-02-11 04:14:00,923.207,923.391,923.144,923.39,5900.0
2008-02-11 04:15:00,923.185,923.185,922.984,923.014,6890.0
2008-02-11 04:16:00,923.092,923.13,922.997,922.997,3890.0
2008-02-11 04:17:00,922.938,922.981,922.848,922.981,3170.0
2008-02-11 04:18:00,923.025,923.186,922.879,922.912,6160.0
2008-02-11 04:19:00,922.88,922.978,922.869,922.933,8780.0
2008-02-11 04:20:00,922.938,922.938,922.747,922.747,4680.0
2008-02-11 04:21:00,922.727,922.861,922.727,922.861,1490.0
2008-02-11 04:22:00,922.807,922.957,922.782,922.795,4170.0
2008-02-11 04:23:00,922.904,922.92,922.826,922.867,5720.0
2008-02-11 04:24:00,922.944,922.944,922.634,922.694,5410.0
2008-02-11 04:25:00,922.68,922.814,922.573,922.689,4000.0
2008-02-11 04:26:00,922.625,922.686,922.595,922.636,7420.0
2008-02-11 04:27:00,922.703,922.703,922.56,922.581,3950.0
2008-02-11 04:28:00,922.644,922.655,922.579,922.579,3820.0
2008-02-11 04:29:00,922.533,922.585,922.459,922.459,3600.0
2008-02-11 04:30:00,922.374,922.419,922.242,922.4,3090.0
2008-02-11 04:31:00,922.465,922.533,922.396,922.396,6350.0
2008-02-11 04:32:00,922.386,922.449,922.333,922.449,2940.0
2008-02-11 04:33:00,922.337,922.379,922.211,922.239,5960.0
2008-02-11 04:34:00,922.252,922.283,922.182,922.276,3890.0
2008-02-11 04:35:00,922.239,922.361,922.22,922.263,3850.0
2008-02-11 04:36:00,922.259,922.268,922.025,922.268,4600.0
2008-02-11 04:37:00,922.222,922.291,922.22,922.291,5350.0
2008-02-11 04:38:00,922.158,922.158,921.972,922.061,4850.0
2008-02-11 04:39:00,922.102,922.156,922.02,922.148,7710.0
2008-02-11 04:40:00,922.167,922.167,921.894,921.951,4370.0
2008-02-11 04:41:00,921.9,921.937,921.775,921.775,3890.0
2008-02-11 04:42:00,921.758,921.758,921.566,921.591,3910.0
2008-02-11 04:43:00,921.481,921.607,921.481,921.584,2600.0
2008-02-11 04:44:00,921.54,921.648,921.476,921.589,3540.0
2008-02-11 04:45:00,921.65,921.847,921.493,921.569,6700.0
2008-02-11 04:46:00,921.624,921.76,921.533,921.55,3780.0
2008-02-11 04:47:00,921.531,921.671,921.482,921.541,4440.0
2008-02-11 04:48:00,921.526,921.815,921.526,921.722,6730.0
2008-02-11 04:49:00,921.744,921.898,921.654,921.822,7300.0
2008-02-11 04:50:00,921.74,921.807,921.449,921.538,4090.0
2008-02-11 04:51:00,921.417,921.417,921.308,921.384,4060.0
2008-02-11 04:52:00,921.586,922.099,921.586,922.031,3480.0
2008-02-11 04:53:00,921.944,921.944,921.851,921.861,4700.0
2008-02-11 04:54:00,921.928,922.143,921.845,921.88,6490.0
2008-02-11 04:55:00,921.88,922.022,921.766,921.766,3590.0
2008-02-11 04:56:00,921.721,921.833,921.619,921.619,3400.0
2008-02-11 04:57:00,921.612,921.612,921.513,921.543,3010.0
2008-02-11 04:58:00,921.612,921.612,921.461,921.461,6270.0
2008-02-11 04:59:00,921.384,921.498,921.292,921.353,6680.0
2008-02-11 05:00:00,921.392,921.431,921.236,921.431,3040.0
2008-02-11 05:01:00,921.396,921.425,921.369,921.374,5010.0
2008-02-11 05:02:00,921.428,921.428,921.306,921.306,1910.0
2008-02-11 05:03:00,921.447,921.609,921.341,921.371,4300.0
2008-02-11 05:04:00,921.42,921.444,921.201,921.444,3260.0
2008-02-11 05:05:00,921.429,921.563,921.371,921.371,4070.0
2008-02-11 05:06:00,921.4,921.523,921.4,921.523,3480.0
2008-02-11 05:07:00,921.434,921.512,921.316,921.382,4010.0
2008-02-11 05:08:00,921.404,921.508,921.375,921.414,3150.0
2008-02-11 05:09:00,921.381,921.425,921.144,921.144,4180.0
2008-02-11 05:10:00,921.134,921.311,921.112,921.16,3440.0
2008-02-11 05:11:00,921.162,921.393,920.952,921.103,2850.0
2008-02-11 05:12:00,921.047,921.198,921.047,921.152,3210.0
2008-02-11 05:13:00,921.068,921.068,920.709,921.024,3660.0
2008-02-11 05:14:00,921.077,921.226,921.072,921.072,3230.0
2008-02-11 05:15:00,921.038,921.038,920.824,920.951,2810.0
2008-02-11 05:16:00,920.92,921.053,920.816,921.053,4920.0
2008-02-11 05:17:00,920.986,921.022,920.957,921.022,3140.0
2008-02-11 05:18:00,920.973,921.041,920.911,921.041,3690.0
2008-02-11 05:19:00,921.044,921.044,920.831,920.831,4880.0
2008-02-11 05:20:00,920.706,920.876,920.704,920.862,3890.0
2008-02-11 05:21:00,920.782,920.791,920.679,920.695,2030.0
2008-02-11 05:22:00,920.667,920.714,920.629,920.714,3320.0
2008-02-11 05:23:00,920.768,920.859,920.464,920.464,3570.0
2008-02-11 05:24:00,920.488,920.625,920.468,920.594,3480.0
2008-02-11 05:25:00,920.572,920.809,920.572,920.809,3230.0
2008-02-11 05:26:00,920.811,921.196,920.758,921.039,3130.0
2008-02-11 05:27:00,920.971,920.971,920.694,920.778,4270.0
2008-02-11 05:28:00,920.763,920.884,920.723,920.884,3830.0
2008-02-11 05:29:00,920.981,921.074,920.949,921.074,3900.0
2008-02-11 05:30:00,920.808,920.808,920.453,920.651,5120.0
2008-02-11 05:31:00,920.621,920.621,920.454,920.508,3240.0
2008-02-11 05:32:00,920.455,920.455,920.119,920.119,3550.0
2008-02-11 05:33:00,920.061,920.221,919.937,920.035,4880.0
2008-02-11 05:34:00,919.984,920.278,919.984,920.136,3340.0
2008-02-11 05:35:00,920.115,920.125,919.381,919.936,2890.0
2008-02-11 05:36:00,919.889,920.191,919.889,920.007,2920.0
2008-02-11 05:37:00,919.877,919.877,919.761,919.877,3040.0
2008-02-11 05:38:00,919.866,919.966,919.451,919.802,3270.0
2008-02-11 05:39:00,919.939,920.469,919.939,920.322,5060.0
2008-02-11 05:40:00,920.297,920.297,919.899,919.971,4390.0
2008-02-11 05:41:00,919.967,919.992,919.569,919.569,3760.0
2008-02-11 05:42:00,919.531,919.792,919.517,919.792,4630.0
2008-02-11 05:43:00,919.9,919.933,919.829,919.829,3110.0
2008-02-11 05:44:00,919.873,920.069,919.873,920.069,3880.0
2008-02-11 05:45:00,920.115,920.219,920.022,920.072,7490.0
2008-02-11 05:46:00,920.022,920.413,920.022,920.376,3140.0
2008-02-11 05:47:00,920.296,920.357,920.175,920.256,4150.0
2008-02-11 05:48:00,920.252,920.268,920.075,920.268,3820.0
2008-02-11 05:49:00,920.319,920.472,920.255,920.303,8490.0
2008-02-11 05:50:00,920.326,920.326,919.947,920.207,2840.0
2008-02-11 05:51:00,920.191,920.257,920.176,920.212,2600.0
2008-02-11 05:52:00,920.278,920.309,920.188,920.213,3740.0
2008-02-11 05:53:00,920.28,920.284,920.121,920.121,3440.0
2008-02-11 05:54:00,920.16,920.227,919.989,920.174,5170.0
2008-02-11 05:55:00,920.269,920.536,920.226,920.536,3650.0
2008-02-11 05:56:00,920.534,920.644,920.506,920.644,4110.0
2008-02-11 05:57:00,920.566,920.566,920.283,920.503,3500.0
2008-02-11 05:58:00,920.5,920.5,920.187,920.344,2640.0
2008-02-11 05:59:00,920.372,920.44,920.334,920.44,4680.0
2008-02-11 06:00:00,920.601,921.153,920.554,921.153,4750.0
2008-02-11 06:01:00,921.2,921.223,920.94,920.993,3370.0
2008-02-11 06:02:00,920.986,921.167,920.986,921.113,3840.0
2008-02-11 06:03:00,921.033,921.161,920.979,921.127,2810.0
2008-02-11 06:04:00,921.084,921.084,920.776,920.903,7800.0
2008-02-11 06:05:00,920.0,920.0,919.8,919.8,5280.0
2008-02-11 06:06:00,920.916,920.983,920.87,920.87,5280.0
2008-02-11 06:07:00,920.999,921.101,920.999,921.08,3370.0
2008-02-11 06:08:00,920.889,920.889,920.746,920.772,4900.0
2008-02-11 06:09:00,920.792,920.888,920.792,920.793,3200.0
2008-02-11 06:10:00,920.719,920.733,920.582,920.682,5030.0
2008-02-11 06:11:00,920.793,920.927,920.741,920.812,3870.0
2008-02-11 06:12:00,920.838,920.838,920.671,920.793,3380.0
2008-02-11 06:13:00,920.814,920.937,920.734,920.937,3620.0
2008-02-11 06:14:00,920.904,921.054,920.872,921.054,3360.0
2008-02-11 06:15:00,921.059,921.18,921.059,921.166,2520.0
2008-02-11 06:16:00,921.069,921.069,920.859,920.862,4540.0
2008-02-11 06:17:00,920.842,920.842,920.583,920.666,3580.0
2008-02-11 06:18:00,920.545,920.545,920.169,920.404,3650.0
2008-02-11 06:19:00,920.364,920.422,920.245,920.422,3320.0
2008-02-11 06:20:00,920.421,920.666,920.419,920.564,5730.0
2008-02-11 06:21:00,920.569,920.734,920.4,920.4,5830.0
2008-02-11 06:22:00,920.446,920.446,920.323,920.323,4970.0
2008-02-11 06:23:00,920.34,920.681,920.34,920.681,5630.0
2008-02-11 06:24:00,920.7,920.9,920.66,920.784,3800.0
2008-02-11 06:25:00,920.79,920.888,920.711,920.866,5150.0
2008-02-11 06:26:00,920.755,920.785,920.65,920.784,5880.0
2008-02-11 06:27:00,920.861,921.008,920.743,921.008,5970.0
2008-02-11 06:28:00,921.232,921.623,921.232,921.623,2980.0
2008-02-11 06:29:00,921.567,921.639,921.456,921.456,5340.0
2008-02-11 06:30:00,921.332,921.383,920.709,921.383,4450.0
2008-02-11 06:31:00,921.469,921.526,921.434,921.434,4220.0
2008-02-11 06:32:00,921.423,921.423,921.101,921.101,4860.0
2008-02-11 06:33:00,920.862,920.969,920.843,920.968,3270.0
2008-02-11 06:34:00,920.926,920.96,920.719,920.719,2860.0
2008-02-11 06:35:00,920.749,920.792,920.553,920.553,4800.0
2008-02-11 06:36:00,920.641,920.716,920.597,920.619,4290.0
2008-02-11 06:37:00,920.537,920.548,920.34,920.535,3990.0
2008-02-11 06:38:00,920.428,920.545,920.368,920.545,3200.0
2008-02-11 06:39:00,920.579,920.603,920.389,920.447,4500.0
2008-02-11 06:40:00,920.454,920.546,920.254,920.546,4700.0
2008-02-11 06:41:00,920.527,920.649,920.382,920.574,7140.0
2008-02-11 06:42:00,920.614,920.72,920.491,920.606,4890.0
2008-02-11 06:43:00,920.631,920.631,920.413,920.504,3740.0
2008-02-11 06:44:00,920.516,920.568,920.442,920.534,4350.0
2008-02-11 06:45:00,920.594,920.919,920.594,920.869,4190.0
2008-02-11 06:46:00,920.788,920.829,920.657,920.798,3320.0
2008-02-11 06:47:00,920.689,920.822,920.566,920.566,3720.0
2008-02-11 06:48:00,920.533,920.587,920.303,920.303,3950.0
2008-02-11 06:49:00,920.363,920.638,920.355,920.565,3500.0
2008-02-11 06:50:00,920.715,920.866,920.643,920.81,2340.0
2008-02-11 06:51:00,920.937,921.072,920.892,920.994,5220.0
2008-02-11 06:52:00,920.948,921.14,920.805,920.812,3550.0
2008-02-11 06:53:00,921.8,921.8,921.7,921.8,4110.0
2008-02-11 06:54:00,920.95,921.145,920.95,921.059,4110.0
2008-02-11 06:55:00,921.02,921.02,920.911,920.94,3190.0
2008-02-11 06:56:00,920.848,920.848,920.637,920.748,5220.0
2008-02-11 06:57:00,920.765,920.765,920.626,920.642,2930.0
2008-02-11 06:58:00,920.755,920.817,920.67,920.729,4220.0
2008-02-11 06:59:00,920.792,920.792,920.607,920.619,12760.0
2008-02-11 07:00:00,920.645,920.784,920.609,920.639,4440.0
2008-02-11 07:01:00,920.638,920.641,920.414,920.466,3700.0
2008-02-11 07:02:00,920.502,920.544,920.199,920.348,5020.0
2008-02-11 07:03:00,920.381,920.388,920.283,920.341,4040.0
2008-02-11 07:04:00,920.393,920.409,920.153,920.153,4790.0
2008-02-11 07:05:00,920.051,920.12,920.039,920.043,2630.0
2008-02-11 07:06:00,920.134,920.241,920.064,920.064,5090.0
2008-02-11 07:07:00,920.058,920.185,920.058,920.131,4840.0
2008-02-11 07:08:00,920.126,920.37,920.04,920.37,6550.0
2008-02-11 07:09:00,920.379,920.639,920.379,920.528,7050.0
2008-02-11 07:10:00,920.503,920.722,920.503,920.722,5860.0
2008-02-11 07:11:00,920.73,920.835,920.73,920.739,5260.0
2008-02-11 07:12:00,920.761,921.049,920.761,921.049,4900.0
2008-02-11 07:13:00,920.917,921.012,920.504,920.676,7940.0
2008-02-11 07:14:00,920.701,921.432,920.657,921.417,3260.0
2008-02-11 07:15:00,921.201,921.201,920.492,920.492,4520.0
2008-02-11 07:16:00,920.611,920.862,920.611,920.798,5750.0
2008-02-11 07:17:00,920.665,920.929,920.647,920.837,4880.0
2008-02-11 07:18:00,920.795,920.906,920.665,920.693,4440.0
2008-02-11 07:19:00,920.688,920.918,920.688,920.734,5050.0
2008-02-11 07:20:00,920.728,921.015,920.64,921.015,4510.0
2008-02-11 07:21:00,920.959,920.959,920.83,920.95,5470.0
2008-02-11 07:22:00,921.048,921.102,921.012,921.012,4590.0
2008-02-11 07:23:00,920.896,921.142,920.896,921.083,5920.0
2008-02-11 07:24:00,921.156,921.294,921.085,921.085,2600.0
2008-02-11 07:25:00,921.096,921.262,921.096,921.137,3240.0
2008-02-11 07:26:00,921.083,921.283,921.083,921.235,3490.0
2008-02-11 07:27:00,921.205,921.438,921.205,921.401,5890.0
2008-02-11 07:28:00,921.38,921.522,921.319,921.409,5790.0
2008-02-11 07:29:00,921.345,921.357,921.271,921.357,3840.0
2008-02-11 07:30:00,921.359,921.46,920.989,921.234,3430.0
2008-02-11 07:31:00,921.35,921.651,921.258,921.651,3930.0
2008-02-11 07:32:00,921.647,921.724,921.647,921.724,4630.0
2008-02-11 07:33:00,921.756,921.942,921.756,921.823,5290.0
2008-02-11 07:34:00,921.901,921.964,921.838,921.838,5060.0
2008-02-11 07:35:00,921.643,921.738,921.589,921.601,4930.0
2008-02-11 07:36:00,921.518,921.578,921.501,921.543,6260.0
2008-02-11 07:37:00,921.707,921.74,921.602,921.726,5700.0
2008-02-11 07:38:00,921.732,921.886,921.68,921.785,5510.0
2008-02-11 07:39:00,921.755,921.845,921.648,921.648,8830.0
2008-02-11 07:40:00,921.397,921.502,920.843,921.502,3500.0
2008-02-11 07:41:00,921.511,921.592,921.481,921.592,5730.0
2008-02-11 07:42:00,921.51,921.634,921.494,921.537,5850.0
2008-02-11 07:43:00,921.552,921.645,921.427,921.427,3710.0
2008-02-11 07:44:00,921.37,921.37,921.229,921.27,4910.0
2008-02-11 07:45:00,921.355,921.571,921.355,921.571,4210.0
2008-02-11 07:46:00,921.494,921.585,921.441,921.58,5310.0
2008-02-11 07:47:00,921.57,921.724,921.554,921.645,3720.0
2008-02-11 07:48:00,921.589,921.821,921.589,921.821,5500.0
2008-02-11 07:49:00,921.836,921.923,921.786,921.923,6850.0
2008-02-11 07:50:00,921.962,921.962,921.474,921.594,3590.0
2008-02-11 07:51:00,921.55,921.672,921.51,921.604,5810.0
2008-02-11 07:52:00,921.624,921.845,921.576,921.845,5020.0
2008-02-11 07:53:00,921.747,921.986,921.747,921.986,7090.0
2008-02-11 07:54:00,921.889,921.889,921.769,921.811,3900.0
2008-02-11 07:55:00,921.901,922.001,921.868,921.894,5010.0
2008-02-11 07:56:00,921.808,921.808,920.674,921.192,5720.0
2008-02-11 07:57:00,921.641,922.114,921.641,922.062,3310.0
2008-02-11 07:58:00,921.982,922.236,921.892,922.236,5690.0
2008-02-11 07:59:00,922.139,922.217,922.084,922.11,5310.0
2008-02-11 08:00:00,921.869,921.869,920.666,921.272,3760.0
2008-02-11 08:01:00,921.297,922.841,921.297,922.841,4860.0
2008-02-11 08:02:00,922.798,922.898,922.699,922.898,3250.0
2008-02-11 08:03:00,922.833,922.833,922.581,922.596,3360.0
2008-02-11 08:04:00,922.522,922.537,922.268,922.391,3740.0
2008-02-11 08:05:00,922.364,922.42,922.255,922.42,2210.0
2008-02-11 08:06:00,922.345,922.345,922.188,922.204,2350.0
2008-02-11 08:07:00,922.055,922.145,921.923,922.145,4700.0
2008-02-11 08:08:00,922.113,922.224,922.099,922.15,2790.0
2008-02-11 08:09:00,922.065,922.067,921.896,921.965,5320.0
2008-02-11 08:10:00,921.685,921.805,921.355,921.704,5270.0
2008-02-11 08:11:00,921.836,922.041,921.836,922.041,3160.0
2008-02-11 08:12:00,922.122,922.304,922.109,922.304,2760.0
2008-02-11 08:13:00,922.311,922.375,922.26,922.26,3960.0
2008-02-11 08:14:00,922.113,922.113,921.987,922.019,3210.0
2008-02-11 08:15:00,921.96,921.96,921.439,921.589,5000.0
2008-02-11 08:16:00,921.51,921.55,920.968,921.053,2750.0
2008-02-11 08:17:00,921.399,921.749,921.399,921.712,3770.0
2008-02-11 08:18:00,921.815,921.815,921.679,921.766,2520.0
2008-02-11 08:19:00,921.863,921.863,921.629,921.674,2230.0
2008-02-11 08:20:00,921.736,921.775,921.412,921.775,5490.0
2008-02-11 08:21:00,921.858,921.872,921.73,921.872,3050.0
2008-02-11 08:22:00,921.581,921.581,920.534,920.595,3190.0
2008-02-11 08:23:00,920.86,921.554,920.86,921.179,3270.0
2008-02-11 08:24:00,921.152,921.429,921.152,921.254,3810.0
2008-02-11 08:25:00,921.135,921.533,921.135,921.533,3770.0
2008-02-11 08:26:00,921.3,921.435,921.228,921.435,4530.0
2008-02-11 08:27:00,921.293,921.313,921.145,921.24,3780.0
2008-02-11 08:28:00,921.263,921.479,921.263,921.303,3420.0
2008-02-11 08:29:00,921.301,921.301,921.059,921.099,4690.0
2008-02-11 08:30:00,921.175,921.518,921.175,921.383,7250.0
2008-02-11 08:31:00,921.869,922.787,921.869,922.682,3980.0
2008-02-11 08:32:00,922.715,922.803,921.747,922.272,3640.0
2008-02-11 08:33:00,922.183,922.499,921.941,922.318,3150.0
2008-02-11 08:34:00,922.292,922.376,922.052,922.343,6130.0
2008-02-11 08:35:00,922.348,922.7,922.189,922.545,3190.0
2008-02-11 08:36:00,922.417,922.417,922.121,922.339,2510.0
2008-02-11 08:37:00,922.535,922.716,922.535,922.636,4630.0
2008-02-11 08:38:00,922.583,922.583,922.188,922.244,4140.0
2008-02-11 08:39:00,922.082,922.117,921.943,921.985,4250.0
2008-02-11 08:40:00,922.0,922.167,922.0,922.076,3590.0
2008-02-11 08:41:00,922.109,922.206,921.835,922.206,4670.0
2008-02-11 08:42:00,922.233,922.285,921.861,922.271,3230.0
2008-02-11 08:43:00,922.274,922.333,922.114,922.166,6550.0
2008-02-11 08:44:00,922.104,922.104,921.816,921.827,6580.0
2008-02-11 08:45:00,921.945,922.111,921.945,922.111,3420.0
2008-02-11 08:46:00,922.181,922.261,922.137,922.141,4970.0
2008-02-11 08:47:00,922.228,922.228,921.75,921.97,5360.0
2008-02-11 08:48:00,921.848,921.848,921.547,921.68,5010.0
2008-02-11 08:49:00,921.694,921.989,921.694,921.957,5220.0
2008-02-11 08:50:00,921.923,922.166,921.914,922.106,6100.0
2008-02-11 08:51:00,921.995,922.088,921.793,922.088,3050.0
2008-02-11 08:52:00,922.098,922.098,921.994,922.053,2990.0
2008-02-11 08:53:00,922.7,923.1,922.5,923.0,3260.0
2008-02-11 08:54:00,922.206,922.338,921.94,921.94,3260.0
2008-02-11 08:55:00,921.789,922.017,921.665,922.017,4870.0
2008-02-11 08:56:00,922.124,922.242,921.958,922.129,4590.0
2008-02-11 08:57:00,922.16,922.36,922.16,922.325,4640.0
2008-02-11 08:58:00,922.359,922.472,922.318,922.472,2980.0
2008-02-11 08:59:00,922.376,922.529,922.087,922.512,5580.0
2008-02-11 09:00:00,922.47,922.569,921.953,922.429,6780.0
2008-02-11 09:01:00,922.486,922.727,922.344,922.727,8080.0
2008-02-11 09:02:00,922.807,922.807,922.52,922.687,4100.0
2008-02-11 09:03:00,922.796,923.113,922.688,923.025,4670.0
2008-02-11 09:04:00,923.109,923.179,922.846,923.179,5480.0
2008-02-11 09:05:00,923.103,923.158,922.88,922.88,5670.0
2008-02-11 09:06:00,922.85,923.045,922.85,922.868,7750.0
2008-02-11 09:07:00,922.914,923.056,922.824,922.911,8040.0
2008-02-11 09:08:00,922.836,923.038,922.526,922.585,5700.0
2008-02-11 09:09:00,922.728,922.88,922.632,922.88,4540.0
2008-02-11 09:10:00,922.839,922.953,922.764,922.953,6100.0
2008-02-11 09:11:00,922.916,922.916,922.564,922.82,7800.0
2008-02-11 09:12:00,922.795,922.982,922.672,922.915,9640.0
2008-02-11 09:13:00,922.89,922.89,922.731,922.731,3860.0
2008-02-11 09:14:00,922.654,922.956,922.571,922.956,5530.0
2008-02-11 09:15:00,922.74,922.828,922.584,922.664,3780.0
2008-02-11 09:16:00,922.62,922.62,922.271,922.271,8680.0
2008-02-11 09:17:00,922.401,922.876,922.127,922.876,4500.0
2008-02-11 09:18:00,922.684,922.684,921.939,922.004,6340.0
2008-02-11 09:19:00,922.092,922.235,922.037,922.214,3400.0
2008-02-11 09:20:00,922.23,922.23,921.982,921.982,5650.0
2008-02-11 09:21:00,921.887,922.037,921.706,922.037,4370.0
2008-02-11 09:22:00,922.111,922.169,921.717,922.169,8860.0
2008-02-11 09:23:00,922.312,922.312,921.91,922.143,7120.0
2008-02-11 09:24:00,922.181,922.188,921.794,921.794,5970.0
2008-02-11 09:25:00,921.768,922.339,921.675,921.788,3990.0
2008-02-11 09:26:00,921.608,921.702,921.581,921.632,3640.0
2008-02-11 09:27:00,921.592,921.61,921.424,921.424,5650.0
2008-02-11 09:28:00,921.451,921.549,921.309,921.521,7840.0
2008-02-11 09:29:00,921.515,921.524,921.448,921.485,3890.0
2008-02-11 09:30:00,921.407,921.543,921.29,921.355,6580.0
2008-02-11 09:31:00,921.432,921.533,921.432,921.533,4560.0
2008-02-11 09:32:00,921.436,921.464,921.297,921.456,8240.0
2008-02-11 09:33:00,921.566,921.714,921.362,921.714,4530.0
2008-02-11 09:34:00,921.66,921.728,921.495,921.495,4230.0
2008-02-11 09:35:00,921.486,921.535,921.286,921.535,5020.0
2008-02-11 09:36:00,921.603,921.603,921.176,921.247,6280.0
2008-02-11 09:37:00,921.325,921.584,921.148,921.584,11060.0
2008-02-11 09:38:00,921.656,921.657,921.238,921.238,5240.0
2008-02-11 09:39:00,921.348,921.58,921.348,921.577,11790.0
2008-02-11 09:40:00,921.611,921.611,921.48,921.59,3240.0
2008-02-11 09:41:00,921.728,921.861,921.589,921.77,7120.0
2008-02-11 09:42:00,921.978,922.106,921.789,922.106,7350.0
2008-02-11 09:43:00,922.08,922.25,921.906,922.25,5790.0
2008-02-11 09:44:00,922.135,922.55,921.986,922.55,4670.0
2008-02-11 09:45:00,922.561,922.61,922.504,922.569,4830.0
2008-02-11 09:46:00,922.537,922.697,922.377,922.566,4610.0
2008-02-11 09:47:00,922.763,923.052,922.493,922.844,5950.0
2008-02-11 09:48:00,922.684,922.788,922.487,922.487,5620.0
2008-02-11 09:49:00,922.807,922.881,922.597,922.612,11030.0
2008-02-11 09:50:00,922.752,922.752,922.433,922.6,4940.0
2008-02-11 09:51:00,922.62,922.911,922.471,922.911,4560.0
2008-02-11 09:52:00,922.919,923.037,922.75,922.75,12970.0
2008-02-11 09:53:00,922.733,923.161,922.733,923.161,4590.0
2008-02-11 09:54:00,923.079,923.084,922.767,923.022,6090.0
2008-02-11 09:55:00,922.898,922.898,922.638,922.638,6360.0
2008-02-11 09:56:00,922.559,922.837,922.469,922.608,9170.0
2008-02-11 09:57:00,922.43,922.795,922.429,922.47,6960.0
2008-02-11 09:58:00,922.594,922.955,922.594,922.955,4820.0
2008-02-11 09:59:00,923.026,923.026,922.729,922.823,6680.0
2008-02-11 10:00:00,922.787,922.893,922.692,922.893,4470.0
2008-02-11 10:01:00,922.808,922.808,922.392,922.392,6110.0
2008-02-11 10:02:00,922.506,922.902,922.304,922.304,10260.0
2008-02-11 10:03:00,922.285,922.475,922.195,922.392,7590.0
2008-02-11 10:04:00,922.235,922.527,922.127,922.527,8170.0
2008-02-11 10:05:00,922.527,922.551,922.352,922.457,5150.0
2008-02-11 10:06:00,922.512,922.528,922.433,922.464,4570.0
2008-02-11 10:07:00,922.468,922.603,922.29,922.394,3850.0
2008-02-11 10:08:00,922.306,922.542,922.263,922.497,10890.0
2008-02-11 10:09:00,922.408,922.408,922.184,922.184,9270.0
2008-02-11 10:10:00,922.16,922.541,922.16,922.402,4140.0
2008-02-11 10:11:00,922.352,922.429,922.291,922.331,4490.0
2008-02-11 10:12:00,922.224,922.521,922.192,922.521,7740.0
2008-02-11 10:13:00,922.469,922.522,922.328,922.328,6230.0
2008-02-11 10:14:00,922.281,922.295,922.042,922.208,3630.0
2008-02-11 10:15:00,922.239,922.32,922.175,922.175,3750.0
2008-02-11 10:16:00,922.189,922.222,922.036,922.081,6780.0
2008-02-11 10:17:00,922.139,922.224,922.119,922.177,3910.0
2008-02-11 10:18:00,922.232,922.232,922.051,922.146,9600.0
2008-02-11 10:19:00,922.147,922.147,922.016,922.016,7910.0
2008-02-11 10:20:00,922.047,922.15,922.004,922.146,4610.0
2008-02-11 10:21:00,922.153,922.192,921.967,921.967,4860.0
2008-02-11 10:22:00,922.007,922.007,921.539,921.539,4280.0
2008-02-11 10:23:00,921.555,921.801,921.459,921.534,7010.0
2008-02-11 10:24:00,921.685,921.874,921.57,921.57,8310.0
2008-02-11 10:25:00,921.509,921.555,921.285,921.33,7550.0
2008-02-11 10:26:00,921.408,921.887,921.397,921.557,5660.0
2008-02-11 10:27:00,921.573,921.573,921.312,921.312,5130.0
2008-02-11 10:28:00,921.231,921.373,921.095,921.373,6240.0
2008-02-11 10:29:00,921.523,921.61,921.147,921.467,7120.0
2008-02-11 10:30:00,921.455,921.491,921.257,921.372,4200.0
2008-02-11 10:31:00,921.214,921.516,921.195,921.516,6520.0
2008-02-11 10:32:00,921.576,921.759,921.397,921.75,7220.0
2008-02-11 10:33:00,921.735,922.011,921.609,921.609,3390.0
2008-02-11 10:34:00,921.277,922.079,921.277,921.919,6560.0
2008-02-11 10:35:00,922.194,922.344,922.059,922.092,4280.0
2008-02-11 10:36:00,922.149,922.63,922.127,922.63,5280.0
2008-02-11 10:37:00,922.882,923.004,922.58,922.915,3440.0
2008-02-11 10:38:00,922.9,923.024,922.683,922.961,8300.0
2008-02-11 10:39:00,923.045,923.134,922.726,922.726,6830.0
2008-02-11 10:40:00,922.7,922.805,922.519,922.805,5720.0
2008-02-11 10:41:00,922.871,922.953,922.676,922.733,8450.0
2008-02-11 10:42:00,922.633,922.832,922.562,922.562,6370.0
2008-02-11 10:43:00,922.524,922.725,922.524,922.63,5930.0
2008-02-11 10:44:00,922.607,922.76,922.607,922.72,4850.0
2008-02-11 10:45:00,922.729,922.86,922.729,922.734,5670.0
2008-02-11 10:46:00,922.901,923.182,922.768,923.182,5770.0
2008-02-11 10:47:00,923.149,923.387,922.985,923.176,8670.0
2008-02-11 10:48:00,923.09,923.249,922.827,923.249,3410.0
2008-02-11 10:49:00,923.253,923.331,923.017,923.218,8850.0
2008-02-11 10:50:00,923.091,923.258,923.031,923.258,4200.0
2008-02-11 10:51:00,923.477,923.853,923.477,923.853,3530.0
2008-02-11 10:52:00,924.066,924.308,923.743,924.171,10370.0
2008-02-11 10:53:00,924.309,924.557,923.764,924.557,5490.0
2008-02-11 10:54:00,924.796,924.928,924.503,924.928,4020.0
2008-02-11 10:55:00,924.947,924.947,924.547,924.792,7180.0
2008-02-11 10:56:00,924.769,924.787,924.459,924.741,6570.0
2008-02-11 10:57:00,924.651,924.832,924.357,924.824,5140.0
2008-02-11 10:58:00,924.775,924.812,924.645,924.803,4430.0
2008-02-11 10:59:00,924.845,925.058,924.6,925.058,8350.0
2008-02-11 11:00:00,924.926,925.184,924.826,925.184,3050.0
2008-02-11 11:01:00,925.157,925.363,925.064,925.363,6410.0
2008-02-11 11:02:00,925.256,925.459,925.237,925.399,6660.0
2008-02-11 11:03:00,925.311,925.369,925.166,925.324,4210.0
2008-02-11 11:04:00,925.277,925.371,925.109,925.313,3770.0
2008-02-11 11:05:00,925.17,925.45,925.09,925.229,4290.0
2008-02-11 11:06:00,925.256,925.344,925.202,925.344,3110.0
2008-02-11 11:07:00,925.244,925.479,925.213,925.319,7280.0
2008-02-11 11:08:00,925.423,925.488,925.294,925.349,4260.0
2008-02-11 11:09:00,925.375,925.459,925.288,925.356,35280.0
2008-02-11 11:10:00,925.328,925.328,925.01,925.01,4070.0
2008-02-11 11:11:00,925.117,925.117,924.776,924.999,12160.0
2008-02-11 11:12:00,924.796,924.912,924.595,924.849,3080.0
2008-02-11 11:13:00,924.838,924.967,924.536,924.967,5890.0
2008-02-11 11:14:00,924.883,925.409,924.861,925.334,5050.0
2008-02-11 11:15:00,925.315,925.561,925.09,925.121,4500.0
2008-02-11 11:16:00,925.123,925.35,925.032,925.35,4680.0
2008-02-11 11:17:00,925.266,925.369,925.19,925.344,3680.0
2008-02-11 11:18:00,925.322,925.375,925.252,925.373,3920.0
2008-02-11 11:19:00,925.431,925.431,925.105,925.266,4650.0
2008-02-11 11:20:00,925.314,925.335,925.178,925.192,7530.0
2008-02-11 11:21:00,925.136,925.421,925.117,925.123,3640.0
2008-02-11 11:22:00,925.095,925.148,924.872,924.953,3090.0
2008-02-11 11:23:00,925.042,925.273,925.014,925.188,4460.0
2008-02-11 11:24:00,925.312,925.486,925.206,925.466,3860.0
2008-02-11 11:25:00,925.538,925.701,925.387,925.674,5290.0
2008-02-11 11:26:00,925.691,925.691,925.515,925.559,4190.0
2008-02-11 11:27:00,925.531,925.763,925.531,925.668,8900.0
2008-02-11 11:28:00,925.73,925.73,925.429,925.491,4360.0
2008-02-11 11:29:00,925.344,925.559,925.216,925.504,5760.0
2008-02-11 11:30:00,925.454,925.6,925.401,925.552,3830.0
2008-02-11 11:31:00,925.481,925.789,925.392,925.63,3750.0
2008-02-11 11:32:00,925.606,926.171,925.574,926.149,3790.0
2008-02-11 11:33:00,926.065,926.147,925.812,925.812,4730.0
2008-02-11 11:34:00,925.755,926.002,925.732,926.002,4350.0
2008-02-11 11:35:00,925.788,925.8,925.369,925.403,6070.0
2008-02-11 11:36:00,925.442,925.655,925.295,925.358,3570.0
2008-02-11 11:37:00,925.48,925.717,925.369,925.421,6020.0
2008-02-11 11:38:00,925.446,925.845,925.446,925.518,5570.0
2008-02-11 11:39:00,925.581,925.581,925.137,925.217,5830.0
2008-02-11 11:40:00,925.169,925.442,925.045,925.045,2430.0
2008-02-11 11:41:00,924.803,924.851,924.433,924.552,3990.0
2008-02-11 11:42:00,924.508,924.949,924.398,924.663,6240.0
2008-02-11 11:43:00,924.43,924.652,924.209,924.539,6520.0
2008-02-11 11:44:00,924.379,924.476,924.128,924.476,5390.0
2008-02-11 11:45:00,924.437,924.696,924.312,924.46,5970.0
2008-02-11 11:46:00,924.369,924.565,923.686,923.8,3320.0
2008-02-11 11:47:00,924.075,924.409,923.961,924.408,4320.0
2008-02-11 11:48:00,924.368,924.368,923.828,923.828,4370.0
2008-02-11 11:49:00,923.806,923.943,923.672,923.903,4230.0
2008-02-11 11:50:00,923.858,924.141,923.858,923.914,4410.0
2008-02-11 11:51:00,923.913,923.913,923.264,923.58,7320.0
2008-02-11 11:52:00,923.706,923.706,923.24,923.376,5970.0
2008-02-11 11:53:00,923.564,924.031,923.313,923.313,3100.0
2008-02-11 11:54:00,923.257,923.395,923.097,923.351,3230.0
2008-02-11 11:55:00,923.171,923.267,923.047,923.113,4510.0
2008-02-11 11:56:00,923.198,923.51,923.085,923.393,3550.0
2008-02-11 11:57:00,923.365,923.635,923.365,923.527,11400.0
2008-02-11 11:58:00,923.427,923.699,923.357,923.433,3600.0
2008-02-11 11:59:00,923.393,923.475,923.196,923.475,5460.0
2008-02-11 12:00:00,923.474,923.504,923.181,923.455,4720.0
2008-02-11 12:01:00,923.384,923.532,923.324,923.422,4680.0
2008-02-11 12:02:00,923.702,924.387,923.702,924.098,3130.0
2008-02-11 12:03:00,924.107,924.481,924.107,924.295,2860.0
2008-02-11 12:04:00,924.297,924.641,924.102,924.431,3810.0
2008-02-11 12:05:00,924.471,924.693,924.318,924.475,3590.0
2008-02-11 12:06:00,924.451,924.802,924.404,924.44,5200.0
2008-02-11 12:07:00,924.361,924.443,924.007,924.187,3240.0
2008-02-11 12:08:00,924.176,924.383,924.079,924.383,3410.0
2008-02-11 12:09:00,924.679,925.142,924.458,925.142,11020.0
2008-02-11 12:10:00,925.178,925.227,924.932,924.932,5290.0
2008-02-11 12:11:00,924.913,924.913,924.518,924.518,3080.0
2008-02-11 12:12:00,924.541,924.653,924.396,924.653,3510.0
2008-02-11 12:13:00,924.65,925.214,924.643,925.103,4690.0
2008-02-11 12:14:00,925.107,925.241,924.769,924.97,8670.0
2008-02-11 12:15:00,924.895,925.057,924.648,924.935,4500.0
2008-02-11 12:16:00,924.743,924.837,924.5,924.597,5670.0
2008-02-11 12:17:00,924.572,924.572,924.233,924.233,7570.0
2008-02-11 12:18:00,924.151,924.356,924.09,924.356,4280.0
2008-02-11 12:19:00,924.284,924.441,924.188,924.188,4680.0
2008-02-11 12:20:00,924.219,924.456,924.219,924.306,4210.0
2008-02-11 12:21:00,924.331,924.435,924.159,924.323,2560.0
2008-02-11 12:22:00,924.423,925.018,924.423,925.018,4520.0
2008-02-11 12:23:00,925.041,925.468,925.026,925.344,4100.0
2008-02-11 12:24:00,925.402,925.451,925.196,925.451,3580.0
2008-02-11 12:25:00,925.337,925.515,925.167,925.167,4220.0
2008-02-11 12:26:00,925.06,925.21,924.919,924.919,2770.0
2008-02-11 12:27:00,924.855,924.943,924.612,924.619,4240.0
2008-02-11 12:28:00,924.688,925.146,924.688,924.845,5280.0
2008-02-11 12:29:00,924.822,924.942,924.665,924.665,7160.0
2008-02-11 12:30:00,924.821,924.935,924.627,924.935,4030.0
2008-02-11 12:31:00,925.084,925.193,924.697,925.148,5490.0
2008-02-11 12:32:00,925.399,925.399,924.932,924.932,3130.0
2008-02-11 12:33:00,924.93,925.27,924.876,924.893,5160.0
2008-02-11 12:34:00,924.704,925.032,924.608,924.913,3110.0
2008-02-11 12:35:00,924.753,924.753,924.32,924.662,7800.0
2008-02-11 12:36:00,924.567,924.654,924.324,924.509,4930.0
2008-02-11 12:37:00,924.448,924.491,924.25,924.457,4280.0
2008-02-11 12:38:00,924.415,924.415,924.215,924.283,3150.0
2008-02-11 12:39:00,924.108,924.298,923.854,924.078,6110.0
2008-02-11 12:40:00,924.209,924.38,923.931,924.165,4180.0
2008-02-11 12:41:00,924.205,924.205,923.79,923.79,3560.0
2008-02-11 12:42:00,923.892,924.09,923.731,923.996,6140.0
2008-02-11 12:43:00,923.924,924.182,923.924,924.151,4320.0
2008-02-11 12:44:00,924.044,924.131,923.93,924.116,5940.0
2008-02-11 12:45:00,924.101,924.243,924.051,924.057,3030.0
2008-02-11 12:46:00,924.163,924.167,924.064,924.107,7050.0
2008-02-11 12:47:00,924.022,924.101,923.771,923.849,4090.0
2008-02-11 12:48:00,923.836,924.032,923.473,923.473,4090.0
2008-02-11 12:49:00,923.418,923.531,923.313,923.341,6080.0
2008-02-11 12:50:00,923.284,923.47,923.271,923.42,3660.0
2008-02-11 12:51:00,923.383,923.684,923.3,923.393,8090.0
2008-02-11 12:52:00,923.335,923.447,923.105,923.127,4440.0
2008-02-11 12:53:00,923.291,923.635,923.291,923.635,3780.0
2008-02-11 12:54:00,923.707,924.154,923.574,924.154,5370.0
2008-02-11 12:55:00,924.03,924.075,923.719,923.728,3660.0
2008-02-11 12:56:00,923.928,924.158,923.792,924.158,3540.0
2008-02-11 12:57:00,924.3,924.399,924.115,924.286,5620.0
2008-02-11 12:58:00,924.234,924.459,924.217,924.255,3330.0
2008-02-11 12:59:00,924.392,924.896,924.244,924.896,5790.0
2008-02-11 13:00:00,924.818,924.818,924.481,924.712,3270.0
2008-02-11 13:01:00,924.8,924.821,924.604,924.736,3400.0
2008-02-11 13:02:00,924.69,924.804,924.571,924.799,5180.0
2008-02-11 13:03:00,924.85,924.866,924.632,924.834,2890.0
2008-02-11 13:04:00,924.857,924.857,924.67,924.726,4030.0
2008-02-11 13:05:00,924.702,924.742,924.555,924.586,2620.0
2008-02-11 13:06:00,924.533,924.615,924.39,924.502,4360.0
2008-02-11 13:07:00,924.43,924.787,924.43,924.751,4480.0
2008-02-11 13:08:00,924.79,924.79,924.463,924.664,4870.0
2008-02-11 13:09:00,924.689,924.689,924.519,924.6,4110.0
2008-02-11 13:10:00,924.663,924.807,924.583,924.624,3320.0
2008-02-11 13:11:00,924.656,924.72,924.334,924.72,3390.0
2008-02-11 13:12:00,924.727,924.727,924.453,924.612,2990.0
2008-02-11 13:13:00,924.61,924.674,924.387,924.485,6720.0
2008-02-11 13:14:00,924.392,924.392,924.158,924.299,5520.0
2008-02-11 13:15:00,924.507,924.856,924.259,924.856,3050.0
2008-02-11 13:16:00,924.94,925.008,924.7,924.7,4760.0
2008-02-11 13:17:00,924.603,924.914,924.603,924.65,8160.0
2008-02-11 13:18:00,924.716,925.172,924.698,925.172,4170.0
2008-02-11 13:19:00,925.204,925.204,924.7,925.164,5640.0
2008-02-11 13:20:00,925.184,925.195,924.944,925.109,24910.0
2008-02-11 13:21:00,925.1,925.263,925.04,925.262,3430.0
2008-02-11 13:22:00,925.233,925.327,925.025,925.305,3470.0
2008-02-11 13:23:00,925.458,925.51,925.258,925.371,5770.0
2008-02-11 13:24:00,925.24,925.538,925.153,925.538,2390.0
2008-02-11 13:25:00,925.519,925.528,925.221,925.528,7750.0
2008-02-11 13:26:00,925.588,925.962,925.49,925.959,5660.0
2008-02-11 13:27:00,925.984,926.001,925.679,925.721,3160.0
2008-02-11 13:28:00,925.712,925.84,925.558,925.84,6160.0
2008-02-11 13:29:00,925.865,925.96,925.542,925.542,2980.0
2008-02-11 13:30:00,925.6,925.623,925.278,925.623,3490.0
2008-02-11 13:31:00,925.757,926.194,925.757,926.073,5460.0
2008-02-11 13:32:00,925.967,926.569,925.813,926.187,4050.0
2008-02-11 13:33:00,926.229,926.664,926.229,926.664,4410.0
2008-02-11 13:34:00,926.581,926.622,926.309,926.446,3160.0
2008-02-11 13:35:00,926.353,926.413,926.07,926.246,3060.0
2008-02-11 13:36:00,926.246,926.416,926.097,926.416,2220.0
2008-02-11 13:37:00,926.322,926.678,926.24,926.495,3610.0
2008-02-11 13:38:00,926.475,926.546,926.341,926.341,2840.0
2008-02-11 13:39:00,926.307,926.386,925.949,926.365,10160.0
2008-02-11 13:40:00,926.381,926.616,926.345,926.352,3910.0
2008-02-11 13:41:00,926.443,926.74,926.385,926.576,2460.0
2008-02-11 13:42:00,926.57,926.76,926.415,926.537,2740.0
2008-02-11 13:43:00,926.526,926.526,926.132,926.324,4620.0
2008-02-11 13:44:00,926.204,926.506,926.204,926.423,4080.0
2008-02-11 13:45:00,926.403,926.512,926.363,926.394,3790.0
2008-02-11 13:46:00,926.397,926.447,925.877,926.115,4990.0
2008-02-11 13:47:00,925.91,925.91,925.151,925.573,2820.0
2008-02-11 13:48:00,925.969,926.612,925.969,926.506,2990.0
2008-02-11 13:49:00,926.591,926.641,926.311,926.441,9470.0
2008-02-11 13:50:00,926.376,926.46,926.05,926.207,8160.0
2008-02-11 13:51:00,926.149,926.369,925.872,925.872,4020.0
2008-02-11 13:52:00,925.957,926.065,925.761,925.761,5470.0
2008-02-11 13:53:00,925.813,926.189,925.788,926.032,7970.0
2008-02-11 13:54:00,926.199,926.296,925.867,925.867,3280.0
2008-02-11 13:55:00,925.683,925.789,925.361,925.476,3700.0
2008-02-11 13:56:00,925.39,926.249,925.353,926.249,2430.0
2008-02-11 13:57:00,926.364,926.629,926.187,926.629,2470.0
2008-02-11 13:58:00,926.648,926.675,926.443,926.62,4500.0
2008-02-11 13:59:00,926.615,926.64,926.322,926.514,4880.0
2008-02-11 14:00:00,926.473,926.638,926.239,926.616,5550.0
2008-02-11 14:01:00,926.512,926.66,926.435,926.443,3990.0
2008-02-11 14:02:00,926.392,926.751,926.392,926.597,3090.0
2008-02-11 14:03:00,926.662,926.662,926.401,926.528,4210.0
2008-02-11 14:04:00,926.372,926.506,926.068,926.068,3800.0
2008-02-11 14:05:00,925.91,926.169,925.854,925.854,4410.0
2008-02-11 14:06:00,925.623,926.042,925.485,926.023,4770.0
2008-02-11 14:07:00,926.056,926.146,925.661,925.874,4400.0
2008-02-11 14:08:00,925.89,926.042,925.842,926.042,2810.0
2008-02-11 14:09:00,926.016,926.166,925.826,926.083,6470.0
2008-02-11 14:10:00,925.887,926.051,925.748,925.748,5430.0
2008-02-11 14:11:00,925.696,925.889,925.582,925.607,4400.0
2008-02-11 14:12:00,925.632,925.868,925.513,925.698,3960.0
2008-02-11 14:13:00,925.664,925.753,925.284,925.284,9510.0
2008-02-11 14:14:00,925.332,925.41,925.037,925.41,4160.0
2008-02-11 14:15:00,925.43,925.622,925.213,925.622,3970.0
2008-02-11 14:16:00,925.748,925.748,925.12,925.246,4140.0
2008-02-11 14:17:00,925.24,925.418,925.07,925.111,2610.0
2008-02-11 14:18:00,925.255,925.523,925.211,925.269,4990.0
2008-02-11 14:19:00,925.16,925.38,924.856,924.977,8520.0
2008-02-11 14:20:00,925.032,925.732,925.032,925.617,2610.0
2008-02-11 14:21:00,925.559,926.129,925.448,926.129,3220.0
2008-02-11 14:22:00,926.142,926.176,925.642,925.808,4430.0
2008-02-11 14:23:00,925.797,926.018,925.791,925.817,2700.0
2008-02-11 14:24:00,925.686,925.751,925.539,925.626,3250.0
2008-02-11 14:25:00,925.743,925.842,925.377,925.643,7430.0
2008-02-11 14:26:00,925.557,925.557,925.33,925.471,3320.0
2008-02-11 14:27:00,925.429,925.588,925.27,925.43,6590.0
2008-02-11 14:28:00,925.413,925.508,925.284,925.284,4430.0
2008-02-11 14:29:00,925.379,925.695,925.198,925.695,5010.0
2008-02-11 14:30:00,925.309,925.55,925.036,925.362,6080.0
2008-02-11 14:31:00,925.294,925.294,925.027,925.044,3290.0
2008-02-11 14:32:00,924.983,924.983,924.673,924.708,2880.0
2008-02-11 14:33:00,924.616,924.735,924.379,924.735,5050.0
2008-02-11 14:34:00,924.853,925.063,924.499,924.499,5610.0
2008-02-11 14:35:00,924.459,924.695,924.459,924.512,6700.0
2008-02-11 14:36:00,924.421,924.522,924.264,924.264,3800.0
2008-02-11 14:37:00,924.19,924.45,924.118,924.249,2820.0
2008-02-11 14:38:00,924.132,924.132,923.876,923.965,3410.0
2008-02-11 14:39:00,923.96,923.96,923.523,923.765,7310.0
2008-02-11 14:40:00,923.724,923.91,923.487,923.91,7250.0
2008-02-11 14:41:00,923.68,923.68,923.455,923.475,4040.0
2008-02-11 14:42:00,923.496,923.573,923.281,923.518,4010.0
2008-02-11 14:43:00,923.555,923.691,923.436,923.673,5760.0
2008-02-11 14:44:00,923.689,923.824,923.576,923.607,3230.0
2008-02-11 14:45:00,923.48,923.692,923.407,923.459,2110.0
2008-02-11 14:46:00,923.558,923.672,923.495,923.561,3990.0
2008-02-11 14:47:00,923.681,923.846,923.525,923.846,4180.0
2008-02-11 14:48:00,923.781,924.221,923.781,924.02,4900.0
2008-02-11 14:49:00,923.963,924.008,923.691,923.78,6150.0
2008-02-11 14:50:00,923.929,923.993,923.731,923.925,3520.0
2008-02-11 14:51:00,924.086,924.307,923.832,924.145,3090.0
2008-02-11 14:52:00,924.24,924.38,924.084,924.303,4070.0
2008-02-11 14:53:00,924.371,924.371,924.06,924.228,4260.0
2008-02-11 14:54:00,924.384,924.427,924.139,924.361,6020.0
2008-02-11 14:55:00,924.341,924.573,924.208,924.403,3450.0
2008-02-11 14:56:00,924.235,924.75,924.056,924.73,4450.0
2008-02-11 14:57:00,924.755,925.015,924.532,924.955,4160.0
2008-02-11 14:58:00,924.799,924.808,924.511,924.673,3940.0
2008-02-11 14:59:00,924.727,925.253,924.727,925.151,8310.0
2008-02-11 15:00:00,925.072,925.098,924.782,925.081,4400.0
2008-02-11 15:01:00,925.05,925.282,924.948,925.1,5260.0
2008-02-11 15:02:00,924.978,925.156,924.833,925.086,3650.0
2008-02-11 15:03:00,925.081,925.177,924.988,925.162,5780.0
2008-02-11 15:04:00,925.132,925.132,924.788,924.788,3570.0
2008-02-11 15:05:00,924.79,925.048,924.79,924.937,4190.0
2008-02-11 15:06:00,925.007,925.156,924.717,924.717,3780.0
2008-02-11 15:07:00,924.769,925.127,924.769,925.127,3380.0
2008-02-11 15:08:00,925.013,925.027,924.8,924.8,3040.0
2008-02-11 15:09:00,924.763,924.909,924.566,924.678,6670.0
2008-02-11 15:10:00,924.684,924.83,924.533,924.617,5960.0
2008-02-11 15:11:00,924.434,924.529,924.252,924.397,29490.0
2008-02-11 15:12:00,924.388,924.494,924.196,924.463,4210.0
2008-02-11 15:13:00,924.452,924.517,924.254,924.453,4800.0
2008-02-11 15:14:00,924.319,924.527,924.152,924.243,7460.0
2008-02-11 15:15:00,924.308,924.496,924.1,924.279,5110.0
2008-02-11 15:16:00,924.093,924.274,923.865,923.944,3360.0
2008-02-11 15:17:00,923.859,923.859,922.658,922.776,3910.0
2008-02-11 15:18:00,922.814,922.814,922.326,922.369,6030.0
2008-02-11 15:19:00,922.477,922.732,922.356,922.706,4370.0
2008-02-11 15:20:00,922.789,922.789,921.682,921.682,3450.0
2008-02-11 15:21:00,921.515,921.832,921.273,921.832,5290.0
2008-02-11 15:22:00,921.739,922.267,921.218,922.267,4040.0
2008-02-11 15:23:00,922.381,922.51,922.11,922.484,3650.0
2008-02-11 15:24:00,922.508,922.508,921.998,922.294,9520.0
2008-02-11 15:25:00,922.247,922.373,921.565,922.373,3760.0
2008-02-11 15:26:00,922.342,922.77,921.93,922.77,4680.0
2008-02-11 15:27:00,922.877,923.43,922.666,923.007,3260.0
2008-02-11 15:28:00,922.749,923.076,922.622,922.817,7650.0
2008-02-11 15:29:00,922.983,923.72,922.983,923.555,3090.0
2008-02-11 15:30:00,923.264,923.512,922.982,923.512,2570.0
2008-02-11 15:31:00,923.587,924.065,923.433,924.065,6250.0
2008-02-11 15:32:00,924.073,924.092,923.765,923.987,4460.0
2008-02-11 15:33:00,923.911,924.166,923.688,923.829,29360.0
2008-02-11 15:34:00,923.763,924.117,923.55,924.02,3670.0
2008-02-11 15:35:00,924.004,924.004,923.813,923.883,3940.0
2008-02-11 15:36:00,923.952,924.159,923.831,924.12,2860.0
2008-02-11 15:37:00,924.026,924.191,923.819,924.04,2630.0
2008-02-11 15:38:00,923.911,923.911,923.243,923.685,3680.0
2008-02-11 15:39:00,923.564,923.564,922.961,923.024,7340.0
2008-02-11 15:40:00,923.103,923.263,922.741,922.857,4620.0
2008-02-11 15:41:00,922.839,922.839,922.354,922.442,9250.0
2008-02-11 15:42:00,922.534,922.534,921.76,922.235,3320.0
2008-02-11 15:43:00,922.327,922.363,922.038,922.363,3670.0
2008-02-11 15:44:00,922.361,922.79,922.203,922.79,4510.0
2008-02-11 15:45:00,923.093,923.093,922.582,922.894,4380.0
2008-02-11 15:46:00,922.848,923.035,922.549,922.65,7070.0
2008-02-11 15:47:00,922.852,923.346,922.849,923.285,3800.0
2008-02-11 15:48:00,923.139,923.895,923.084,923.895,5700.0
2008-02-11 15:49:00,924.26,924.438,924.048,924.166,4520.0
2008-02-11 15:50:00,924.093,924.503,923.938,924.503,3090.0
2008-02-11 15:51:00,924.567,924.567,924.06,924.242,4260.0
2008-02-11 15:52:00,924.268,924.346,923.898,924.116,5760.0
2008-02-11 15:53:00,924.061,924.128,923.815,923.815,4410.0
2008-02-11 15:54:00,923.464,923.793,923.087,923.087,5640.0
2008-02-11 15:55:00,923.047,923.112,922.775,922.977,4700.0
2008-02-11 15:56:00,923.087,923.143,922.312,922.623,5360.0
2008-02-11 15:57:00,922.551,922.808,922.133,922.808,3840.0
2008-02-11 15:58:00,922.734,922.734,921.05,921.05,4120.0
2008-02-11 15:59:00,920.886,921.089,920.592,920.926,5820.0
2008-02-11 16:00:00,921.003,921.167,920.732,921.167,5390.0
2008-02-11 16:01:00,921.123,921.355,920.996,921.355,3510.0
2008-02-11 16:02:00,921.551,922.551,921.551,922.551,3800.0
2008-02-11 16:03:00,922.552,922.627,922.217,922.455,3490.0
2008-02-11 16:04:00,922.413,922.632,922.207,922.249,5880.0
2008-02-11 16:05:00,922.191,922.387,922.115,922.387,4660.0
2008-02-11 16:06:00,922.215,922.41,922.033,922.033,4810.0
2008-02-11 16:07:00,921.867,921.983,921.333,921.441,3610.0
2008-02-11 16:08:00,921.629,921.862,921.292,921.393,4020.0
2008-02-11 16:09:00,921.403,921.425,920.98,920.98,8510.0
2008-02-11 16:10:00,920.997,921.35,920.946,921.129,8970.0
2008-02-11 16:11:00,921.13,921.234,919.938,919.938,2520.0
2008-02-11 16:12:00,920.004,920.744,919.9,920.744,3510.0
2008-02-11 16:13:00,920.758,920.808,920.502,920.641,3710.0
2008-02-11 16:14:00,920.549,920.611,920.012,920.342,6370.0
2008-02-11 16:15:00,920.338,920.562,919.994,920.314,8740.0
2008-02-11 16:16:00,920.489,920.772,920.275,920.772,4220.0
2008-02-11 16:17:00,921.035,921.154,920.525,921.068,3500.0
2008-02-11 16:18:00,921.319,921.627,921.319,921.41,2890.0
2008-02-11 16:19:00,921.301,921.333,921.046,921.167,6020.0
2008-02-11 16:20:00,921.074,921.374,920.903,921.081,5820.0
2008-02-11 16:21:00,921.006,921.047,920.5,920.5,3310.0
2008-02-11 16:22:00,920.47,920.75,920.42,920.6,5740.0
2008-02-11 16:23:00,920.68,920.777,920.387,920.548,4870.0
2008-02-11 16:24:00,920.369,920.369,919.889,919.966,3360.0
2008-02-11 16:25:00,919.896,920.242,919.342,920.242,5260.0
2008-02-11 16:26:00,920.417,920.865,919.918,920.351,2590.0
2008-02-11 16:27:00,920.391,920.708,920.066,920.708,4730.0
2008-02-11 16:28:00,920.657,920.862,920.503,920.74,3450.0
2008-02-11 16:29:00,920.788,921.106,920.661,920.661,7360.0
2008-02-11 16:30:00,920.742,920.828,920.21,920.319,7370.0
2008-02-11 16:31:00,920.306,920.862,920.306,920.862,4040.0
2008-02-11 16:32:00,920.838,921.178,920.838,921.178,4730.0
2008-02-11 16:33:00,921.687,922.002,921.271,922.002,4650.0
2008-02-11 16:34:00,922.192,922.666,922.192,922.329,6570.0
2008-02-11 16:35:00,922.099,922.203,921.932,921.932,4690.0
2008-02-11 16:36:00,921.918,922.266,921.899,921.967,4420.0
2008-02-11 16:37:00,921.836,921.976,921.501,921.692,2780.0
2008-02-11 16:38:00,921.929,922.471,921.929,922.202,4210.0
2008-02-11 16:39:00,922.035,922.457,921.702,921.702,7350.0
2008-02-11 16:40:00,921.627,921.882,921.458,921.774,4370.0
2008-02-11 16:41:00,921.678,921.903,921.326,921.384,7030.0
2008-02-11 16:42:00,921.368,921.604,921.228,921.532,6240.0
2008-02-11 16:43:00,921.385,921.385,920.978,921.311,4670.0
2008-02-11 16:44:00,921.532,922.039,921.532,921.813,3780.0
2008-02-11 16:45:00,921.638,921.827,921.163,921.376,3900.0
2008-02-11 16:46:00,921.292,921.51,920.951,921.164,4480.0
2008-02-11 16:47:00,921.041,921.453,920.679,921.451,3950.0
2008-02-11 16:48:00,921.211,921.35,920.71,921.209,4000.0
2008-02-11 16:49:00,921.367,921.584,920.992,920.992,3620.0
2008-02-11 16:50:00,921.094,921.373,920.855,921.373,6690.0
2008-02-11 16:51:00,921.462,921.658,921.289,921.4,2730.0
2008-02-11 16:52:00,921.293,921.293,920.201,920.201,3210.0
2008-02-11 16:53:00,920.071,920.141,919.331,919.935,5800.0
2008-02-11 16:54:00,919.829,920.368,919.516,920.131,5010.0
2008-02-11 16:55:00,920.475,920.74,920.095,920.095,4690.0
2008-02-11 16:56:00,920.056,920.453,919.762,920.265,4550.0
2008-02-11 16:57:00,919.895,919.895,918.866,918.866,4070.0
2008-02-11 16:58:00,918.893,919.182,918.643,918.96,6630.0
2008-02-11 16:59:00,919.193,919.413,918.862,919.264,4480.0
2008-02-11 17:00:00,919.588,920.184,919.063,919.098,10660.0
2008-02-11 17:01:00,919.295,919.511,919.054,919.143,8600.0
2008-02-11 17:02:00,918.771,918.771,917.58,917.964,4360.0
2008-02-11 17:03:00,917.899,918.596,917.774,918.315,4880.0
2008-02-11 17:04:00,918.367,918.436,917.945,918.436,7670.0
2008-02-11 17:05:00,918.26,918.27,917.939,918.061,8440.0
2008-02-11 17:06:00,917.881,917.881,917.3,917.447,8610.0
2008-02-11 17:07:00,917.361,917.438,917.041,917.048,5050.0
2008-02-11 17:08:00,916.873,917.157,916.812,917.142,6610.0
2008-02-11 17:09:00,917.262,917.345,917.082,917.082,5440.0
2008-02-11 17:10:00,916.936,917.279,916.75,916.987,12590.0
2008-02-11 17:11:00,916.858,916.964,916.446,916.789,8090.0
2008-02-11 17:12:00,916.798,916.87,916.214,916.87,5910.0
2008-02-11 17:13:00,917.079,918.154,917.079,917.854,3860.0
2008-02-11 17:14:00,917.792,917.792,917.105,917.295,10120.0
2008-02-11 17:15:00,917.216,917.216,916.711,916.998,7900.0
2008-02-11 17:16:00,917.043,917.281,916.798,917.245,5160.0
2008-02-11 17:17:00,917.425,917.896,917.279,917.896,9640.0
2008-02-11 17:18:00,917.927,917.927,917.552,917.561,10520.0
2008-02-11 17:19:00,917.401,917.806,917.401,917.806,5010.0
2008-02-11 17:20:00,918.038,918.667,917.751,918.334,9410.0
2008-02-11 17:21:00,918.64,919.072,918.64,918.935,3960.0
2008-02-11 17:22:00,918.851,918.925,918.422,918.614,5480.0
2008-02-11 17:23:00,918.378,918.466,917.909,917.909,10370.0
2008-02-11 17:24:00,917.841,918.738,917.841,918.738,7890.0
2008-02-11 17:25:00,918.782,918.782,918.186,918.186,4170.0
2008-02-11 17:26:00,918.065,918.252,917.886,918.161,6450.0
2008-02-11 17:27:00,918.184,918.392,918.094,918.329,5640.0
2008-02-11 17:28:00,918.307,918.645,918.064,918.645,3740.0
2008-02-11 17:29:00,918.638,918.772,918.396,918.516,15460.0
2008-02-11 17:30:00,918.572,918.699,918.291,918.675,5130.0
2008-02-11 17:31:00,918.501,918.501,918.159,918.226,4340.0
2008-02-11 17:32:00,918.396,918.589,918.218,918.589,6510.0
2008-02-11 17:33:00,918.62,918.62,918.149,918.532,16100.0
2008-02-11 17:34:00,918.49,918.663,918.184,918.663,6260.0
2008-02-11 17:35:00,918.808,919.248,918.808,919.159,7650.0
2008-02-11 17:36:00,918.808,918.994,918.502,918.861,6320.0
2008-02-11 17:37:00,918.978,918.987,918.446,918.532,4450.0
2008-02-11 17:38:00,918.476,918.863,918.476,918.863,5860.0
2008-02-11 17:39:00,918.721,918.777,918.533,918.551,7090.0
2008-02-11 17:40:00,918.543,918.752,918.398,918.444,8150.0
2008-02-11 17:41:00,918.389,918.543,918.222,918.532,4210.0
2008-02-11 17:42:00,918.571,918.823,918.266,918.823,6120.0
2008-02-11 17:43:00,918.774,918.999,918.505,918.505,5870.0
2008-02-11 17:44:00,918.453,918.603,918.04,918.255,12680.0
2008-02-11 17:45:00,918.25,918.716,918.19,918.618,4370.0
2008-02-11 17:46:00,918.524,918.699,918.31,918.699,5770.0
2008-02-11 17:47:00,918.721,918.854,918.516,918.641,7310.0
2008-02-11 17:48:00,918.327,918.327,917.756,917.756,7460.0
2008-02-11 17:49:00,917.788,918.5,917.788,918.386,4670.0
2008-02-11 17:50:00,918.233,918.233,916.918,917.009,5890.0
2008-02-11 17:51:00,916.883,916.883,916.526,916.526,6430.0
2008-02-11 17:52:00,916.579,917.246,916.579,916.742,6190.0
2008-02-11 17:53:00,916.775,917.134,916.021,916.021,6600.0
2008-02-11 17:54:00,916.161,917.157,915.752,916.48,10900.0
2008-02-11 17:55:00,916.917,917.582,916.617,916.684,9830.0
2008-02-11 17:56:00,916.744,916.744,916.191,916.244,8500.0
2008-02-11 17:57:00,916.233,916.47,916.065,916.354,8210.0
2008-02-11 17:58:00,916.246,916.494,915.828,916.494,7470.0
2008-02-11 17:59:00,916.879,917.268,916.464,917.268,5800.0
2008-02-11 18:00:00,917.457,918.105,916.795,917.889,9070.0
2008-02-11 18:01:00,917.775,918.062,917.403,917.781,7510.0
2008-02-11 18:02:00,917.992,918.628,917.992,918.628,8480.0
2008-02-11 18:03:00,918.539,919.002,918.437,919.002,5670.0
2008-02-11 18:04:00,918.918,919.221,918.784,919.221,8260.0
2008-02-11 18:05:00,919.471,919.852,919.375,919.696,5320.0
2008-02-11 18:06:00,919.739,920.303,919.661,920.303,8540.0
2008-02-11 18:07:00,920.486,920.657,920.16,920.457,8940.0
2008-02-11 18:08:00,920.384,920.721,920.099,920.721,5050.0
2008-02-11 18:09:00,920.558,920.675,920.276,920.473,3240.0
2008-02-11 18:10:00,920.38,920.613,920.251,920.558,3750.0
2008-02-11 18:11:00,920.456,920.788,920.456,920.745,10240.0
2008-02-11 18:12:00,920.687,920.95,920.576,920.764,12550.0
2008-02-11 18:13:00,920.91,920.98,920.393,920.393,3630.0
2008-02-11 18:14:00,920.341,920.341,920.122,920.23,6020.0
2008-02-11 18:15:00,920.281,920.364,920.008,920.364,3390.0
2008-02-11 18:16:00,920.441,920.657,920.32,920.614,4320.0
2008-02-11 18:17:00,920.635,920.871,920.37,920.825,8120.0
2008-02-11 18:18:00,920.9,920.9,920.416,920.81,6230.0
2008-02-11 18:19:00,920.833,920.897,920.445,920.738,7040.0
2008-02-11 18:20:00,920.795,921.316,920.795,921.299,3730.0
2008-02-11 18:21:00,921.226,922.115,921.186,922.115,3980.0
2008-02-11 18:22:00,922.063,922.249,921.898,922.001,3860.0
2008-02-11 18:23:00,922.057,922.177,921.602,921.683,5120.0
2008-02-11 18:24:00,921.605,922.051,921.53,922.051,9310.0
2008-02-11 18:25:00,922.265,922.38,921.828,922.38,3650.0
2008-02-11 18:26:00,922.386,922.973,921.777,922.973,4400.0
2008-02-11 18:27:00,923.049,923.931,923.036,923.63,9080.0
2008-02-11 18:28:00,923.998,924.802,923.998,924.304,5230.0
2008-02-11 18:29:00,924.172,924.2,923.8,924.113,6490.0
2008-02-11 18:30:00,924.4,924.572,924.298,924.298,3480.0
2008-02-11 18:31:00,924.355,924.395,923.83,923.872,9870.0
2008-02-11 18:32:00,923.825,923.825,923.169,923.169,4670.0
2008-02-11 18:33:00,923.14,923.214,922.616,922.651,3570.0
2008-02-11 18:34:00,922.728,923.076,922.626,922.962,4980.0
2008-02-11 18:35:00,922.958,923.138,922.532,923.138,3370.0
2008-02-11 18:36:00,923.185,923.257,922.925,923.034,3010.0
2008-02-11 18:37:00,923.159,923.803,923.145,923.737,3490.0
2008-02-11 18:38:00,923.715,923.763,923.089,923.089,13830.0
2008-02-11 18:39:00,922.867,923.045,922.658,922.725,7250.0
2008-02-11 18:40:00,922.804,923.137,922.636,922.805,28100.0
2008-02-11 18:41:00,922.834,922.892,922.596,922.785,5860.0
2008-02-11 18:42:00,922.775,923.231,922.775,923.05,4510.0
2008-02-11 18:43:00,923.105,923.324,922.876,923.324,8220.0
2008-02-11 18:44:00,923.162,923.29,922.893,923.216,5020.0
2008-02-11 18:45:00,923.213,923.356,922.764,922.764,5450.0
2008-02-11 18:46:00,922.81,923.196,922.81,923.169,3910.0
2008-02-11 18:47:00,923.075,923.142,922.808,922.808,4090.0
2008-02-11 18:48:00,922.61,923.044,922.483,922.851,6340.0
2008-02-11 18:49:00,922.812,922.971,922.509,922.75,11850.0
2008-02-11 18:50:00,922.69,922.69,922.188,922.188,6350.0
2008-02-11 18:51:00,922.069,922.149,921.827,921.827,4140.0
2008-02-11 18:52:00,921.885,921.954,921.53,921.827,2670.0
2008-02-11 18:53:00,921.797,922.196,921.49,922.196,3920.0
2008-02-11 18:54:00,922.171,922.695,922.171,922.576,8300.0
2008-02-11 18:55:00,922.637,923.088,922.593,923.088,4220.0
2008-02-11 18:56:00,923.164,923.252,922.886,922.886,3800.0
2008-02-11 18:57:00,922.706,922.706,922.222,922.226,4990.0
2008-02-11 18:58:00,922.16,922.676,922.16,922.471,6380.0
2008-02-11 18:59:00,922.469,922.562,922.137,922.25,6130.0
2008-02-11 19:00:00,922.201,922.353,922.192,922.227,5970.0
2008-02-11 19:01:00,922.4,922.474,922.241,922.339,5500.0
2008-02-11 19:02:00,922.433,922.934,922.433,922.738,7260.0
2008-02-11 19:03:00,922.649,923.33,922.337,923.33,3160.0
2008-02-11 19:04:00,923.337,923.446,923.05,923.281,11670.0
2008-02-11 19:05:00,923.255,923.968,923.065,923.968,4090.0
2008-02-11 19:06:00,924.072,924.138,923.739,924.063,9190.0
2008-02-11 19:07:00,923.979,924.484,923.979,924.331,3820.0
2008-02-11 19:08:00,924.305,924.331,924.091,924.196,3150.0
2008-02-11 19:09:00,924.333,924.513,923.924,924.46,5490.0
2008-02-11 19:10:00,924.576,924.661,924.306,924.328,7310.0
2008-02-11 19:11:00,924.268,924.268,923.644,923.807,3480.0
2008-02-11 19:12:00,924.035,924.376,923.937,924.376,6220.0
2008-02-11 19:13:00,924.352,924.352,924.001,924.086,4980.0
2008-02-11 19:14:00,923.987,924.249,923.788,923.788,9660.0
2008-02-11 19:15:00,923.539,923.539,922.919,923.356,3580.0
2008-02-11 19:16:00,923.292,923.697,923.292,923.688,4960.0
2008-02-11 19:17:00,923.637,923.637,923.413,923.45,7140.0
2008-02-11 19:18:00,923.3,923.656,923.137,923.137,2710.0
2008-02-11 19:19:00,922.995,923.138,922.759,923.138,6680.0
2008-02-11 19:20:00,923.257,923.874,923.257,923.723,4120.0
2008-02-11 19:21:00,923.621,923.833,923.556,923.556,4480.0
2008-02-11 19:22:00,923.679,923.774,923.46,923.618,3750.0
2008-02-11 19:23:00,923.486,923.707,923.35,923.35,7710.0
2008-02-11 19:24:00,923.198,923.278,922.903,922.941,4310.0
2008-02-11 19:25:00,922.812,922.843,922.677,922.677,5920.0
2008-02-11 19:26:00,922.686,922.688,922.131,922.688,4700.0
2008-02-11 19:27:00,922.704,922.787,922.662,922.769,3740.0
2008-02-11 19:28:00,922.562,922.956,922.557,922.956,4590.0
2008-02-11 19:29:00,923.125,923.125,922.463,922.463,4630.0
2008-02-11 19:30:00,922.375,922.668,921.629,921.629,4930.0
2008-02-11 19:31:00,921.512,921.625,921.439,921.506,4810.0
2008-02-11 19:32:00,921.536,921.635,921.49,921.632,6900.0
2008-02-11 19:33:00,921.647,921.791,921.624,921.673,3230.0
2008-02-11 19:34:00,921.814,921.945,921.717,921.753,6540.0
2008-02-11 19:35:00,921.848,921.923,921.588,921.633,3800.0
2008-02-11 19:36:00,921.578,921.746,921.473,921.473,4850.0
2008-02-11 19:37:00,921.568,921.776,921.512,921.6,4440.0
2008-02-11 19:38:00,921.708,921.865,921.658,921.853,4210.0
2008-02-11 19:39:00,921.898,922.239,921.868,922.071,5740.0
2008-02-11 19:40:00,922.007,922.088,921.697,921.697,3390.0
2008-02-11 19:41:00,921.657,921.778,921.588,921.74,5370.0
2008-02-11 19:42:00,921.706,921.706,921.567,921.645,3600.0
2008-02-11 19:43:00,921.697,921.901,921.697,921.901,5350.0
2008-02-11 19:44:00,922.035,922.052,921.846,922.052,5970.0
2008-02-11 19:45:00,921.851,922.017,921.851,922.0,5970.0
2008-02-11 19:46:00,921.971,922.297,921.971,922.207,6980.0
2008-02-11 19:47:00,922.257,922.305,922.2,922.252,3320.0
2008-02-11 19:48:00,922.204,922.272,921.928,922.102,7870.0
2008-02-11 19:49:00,921.907,921.967,921.668,921.967,3220.0
2008-02-11 19:50:00,922.013,922.013,921.649,921.649,4500.0
2008-02-11 19:51:00,921.542,921.782,921.482,921.624,3290.0
2008-02-11 19:52:00,921.77,921.834,921.651,921.78,3760.0
2008-02-11 19:53:00,921.763,921.763,921.594,921.594,4750.0
2008-02-11 19:54:00,921.564,921.724,921.367,921.566,4440.0
2008-02-11 19:55:00,921.48,921.724,921.458,921.52,3530.0
2008-02-11 19:56:00,921.486,921.558,921.29,921.431,6990.0
2008-02-11 19:57:00,921.244,921.244,920.536,920.895,3010.0
2008-02-11 19:58:00,920.953,921.009,920.717,921.009,5850.0
2008-02-11 19:59:00,921.076,921.683,921.076,921.683,3160.0
2008-02-11 20:00:00,921.787,922.052,921.663,921.663,4340.0
2008-02-11 20:01:00,921.514,921.602,921.221,921.364,6520.0
2008-02-11 20:02:00,921.314,921.314,921.114,921.114,5210.0
2008-02-11 20:03:00,921.026,921.121,920.894,921.028,4910.0
2008-02-11 20:04:00,920.968,921.372,920.952,921.372,4280.0
2008-02-11 20:05:00,921.646,922.046,921.494,921.494,8360.0
2008-02-11 20:06:00,921.542,921.542,921.363,921.45,3810.0
2008-02-11 20:07:00,921.349,921.41,920.668,921.41,3030.0
2008-02-11 20:08:00,921.299,921.362,920.837,921.362,5700.0
2008-02-11 20:09:00,921.287,921.287,920.863,921.254,13340.0
2008-02-11 20:10:00,921.539,922.16,921.378,922.16,4510.0
2008-02-11 20:11:00,922.07,922.07,921.792,921.792,5650.0
2008-02-11 20:12:00,921.654,921.809,921.648,921.762,3750.0
2008-02-11 20:13:00,921.802,921.844,921.683,921.701,3570.0
2008-02-11 20:14:00,921.512,921.512,920.737,921.345,5700.0
2008-02-11 20:15:00,921.321,921.566,920.842,921.302,4830.0
2008-02-11 20:16:00,921.186,921.201,920.843,920.843,3750.0
2008-02-11 20:17:00,920.88,921.058,920.828,920.874,5420.0
2008-02-11 20:18:00,920.901,920.925,920.711,920.727,6230.0
2008-02-11 20:19:00,920.658,920.658,919.913,920.094,3480.0
2008-02-11 20:20:00,920.074,920.657,920.074,920.336,4900.0
2008-02-11 20:21:00,920.311,920.647,920.311,920.549,3030.0
2008-02-11 20:22:00,920.54,920.887,920.39,920.887,4060.0
2008-02-11 20:23:00,920.865,920.885,920.742,920.876,4460.0
2008-02-11 20:24:00,920.926,920.998,920.738,920.998,3720.0
2008-02-11 20:25:00,921.075,921.233,920.781,921.116,4680.0
2008-02-11 20:26:00,921.153,921.49,921.153,921.49,3840.0
2008-02-11 20:27:00,921.692,922.163,921.497,921.915,5400.0
2008-02-11 20:28:00,922.158,922.766,922.158,922.766,4550.0
2008-02-11 20:29:00,922.886,922.958,922.728,922.731,5390.0
2008-02-11 20:30:00,922.501,922.501,921.411,921.846,4560.0
2008-02-11 20:31:00,922.038,922.31,921.932,922.257,3620.0
2008-02-11 20:32:00,922.261,922.278,922.061,922.201,5580.0
2008-02-11 20:33:00,922.147,922.189,922.042,922.104,5990.0
2008-02-11 20:34:00,922.183,922.183,921.985,922.02,3970.0
2008-02-11 20:35:00,922.039,922.278,921.99,922.278,5270.0
2008-02-11 20:36:00,922.227,922.336,922.227,922.336,5390.0
2008-02-11 20:37:00,922.146,922.146,921.57,921.64,5240.0
2008-02-11 20:38:00,921.883,922.195,921.883,922.151,4780.0
2008-02-11 20:39:00,922.055,922.055,921.144,921.184,11860.0
2008-02-11 20:40:00,920.808,922.105,920.669,922.105,9980.0
2008-02-11 20:41:00,922.26,922.629,922.26,922.629,3530.0
2008-02-11 20:42:00,922.615,922.616,922.452,922.542,4380.0
2008-02-11 20:43:00,922.583,922.583,922.465,922.493,3870.0
2008-02-11 20:44:00,922.483,922.483,922.298,922.366,6180.0
2008-02-11 20:45:00,922.467,922.572,922.407,922.407,3360.0
2008-02-11 20:46:00,922.492,922.533,922.369,922.444,6060.0
2008-02-11 20:47:00,922.344,922.431,922.299,922.431,3430.0
2008-02-11 20:48:00,922.351,922.351,922.259,922.336,5770.0
2008-02-11 20:49:00,922.36,922.515,922.287,922.287,7660.0
2008-02-11 20:50:00,922.222,922.315,922.133,922.315,2050.0
2008-02-11 20:51:00,922.578,922.906,922.547,922.708,4170.0
2008-02-11 20:52:00,922.816,922.949,922.816,922.886,3680.0
2008-02-11 20:53:00,922.983,923.131,922.922,922.998,4340.0
2008-02-11 20:54:00,922.898,923.0,922.741,922.88,7530.0
2008-02-11 20:55:00,922.968,923.133,922.901,923.116,4740.0
2008-02-11 20:56:00,922.97,923.025,922.881,922.881,4390.0
2008-02-11 20:57:00,922.827,922.958,922.588,922.935,5560.0
2008-02-11 20:58:00,922.814,922.884,922.654,922.686,4840.0
2008-02-11 20:59:00,922.393,922.393,921.225,922.385,7200.0
2008-02-11 21:00:00,922.399,922.677,922.382,922.651,5910.0
2008-02-11 21:01:00,922.444,922.828,922.444,922.556,5370.0
2008-02-11 21:02:00,922.584,922.706,922.396,922.396,4620.0
2008-02-11 21:03:00,922.487,922.527,922.261,922.322,4730.0
2008-02-11 21:04:00,922.404,922.496,922.353,922.388,6270.0
2008-02-11 21:05:00,922.217,922.263,922.045,922.045,3400.0
2008-02-11 21:06:00,922.042,922.042,921.857,921.888,3020.0
2008-02-11 21:07:00,921.892,922.038,921.77,922.038,6420.0
2008-02-11 21:08:00,921.904,921.904,921.395,921.559,3990.0
2008-02-11 21:09:00,921.554,921.554,921.254,921.424,7910.0
2008-02-11 21:10:00,921.401,921.487,921.378,921.436,7040.0
2008-02-11 21:11:00,921.383,921.478,921.265,921.441,3840.0
2008-02-11 21:12:00,921.461,921.758,921.432,921.758,7160.0
2008-02-11 21:13:00,921.845,922.112,921.768,922.112,8420.0
2008-02-11 21:14:00,922.261,922.474,922.091,922.405,4700.0
2008-02-11 21:15:00,922.469,922.469,922.036,922.262,7340.0
2008-02-11 21:16:00,922.161,922.315,922.08,922.315,5160.0
2008-02-11 21:17:00,922.218,922.395,922.218,922.255,5160.0
2008-02-11 21:18:00,922.151,922.615,922.151,922.615,4610.0
2008-02-11 21:19:00,922.589,922.589,922.384,922.505,5320.0
2008-02-11 21:20:00,922.533,922.616,922.413,922.487,11690.0
2008-02-11 21:21:00,922.542,922.593,922.536,922.536,3110.0
2008-02-11 21:22:00,923.9,923.9,923.6,923.7,6690.0
2008-02-11 21:23:00,922.503,922.588,922.227,922.457,6690.0
2008-02-11 21:24:00,922.526,922.683,922.513,922.622,3690.0
2008-02-11 21:25:00,922.571,922.594,922.377,922.583,4980.0
2008-02-11 21:26:00,922.509,922.625,922.442,922.625,5900.0
2008-02-11 21:27:00,922.623,922.767,922.541,922.639,2900.0
2008-02-11 21:28:00,922.672,922.809,922.486,922.74,3660.0
2008-02-11 21:29:00,922.8,923.046,922.8,922.997,6170.0
2008-02-11 21:30:00,922.78,922.937,922.731,922.884,4530.0
2008-02-11 21:31:00,922.933,923.014,922.918,922.919,4960.0
2008-02-11 21:32:00,922.981,923.032,922.859,922.978,3840.0
2008-02-11 21:33:00,922.95,923.045,922.869,922.97,6020.0
2008-02-11 21:34:00,922.886,923.207,922.886,923.068,4170.0
2008-02-11 21:35:00,923.123,923.325,922.985,923.294,7170.0
2008-02-11 21:36:00,923.523,923.67,923.368,923.67,5990.0
2008-02-11 21:37:00,923.813,923.868,923.654,923.707,3150.0
2008-02-11 21:38:00,923.653,923.846,923.486,923.585,7900.0
2008-02-11 21:39:00,923.398,923.441,923.202,923.346,5670.0
2008-02-11 21:40:00,923.269,923.55,922.95,923.234,9850.0
2008-02-11 21:41:00,923.203,923.301,923.054,923.181,5530.0
2008-02-11 21:42:00,923.148,923.374,922.906,923.374,8590.0
2008-02-11 21:43:00,923.314,923.347,923.158,923.347,6830.0
2008-02-11 21:44:00,923.408,923.421,923.185,923.185,6280.0
2008-02-11 21:45:00,923.152,923.209,923.056,923.082,2870.0
2008-02-11 21:46:00,923.0,923.33,922.993,923.107,7980.0
2008-02-11 21:47:00,923.1,923.1,923.015,923.015,5960.0
2008-02-11 21:48:00,923.266,923.364,923.205,923.226,4100.0
2008-02-11 21:49:00,923.194,923.453,923.168,923.374,7730.0
2008-02-11 21:50:00,923.29,923.334,923.118,923.139,3400.0
2008-02-11 21:51:00,923.254,923.373,923.18,923.272,9210.0
2008-02-11 21:52:00,923.264,923.57,923.254,923.57,3810.0
2008-02-11 21:53:00,923.623,923.707,923.595,923.707,3380.0
2008-02-11 21:54:00,923.585,923.642,923.411,923.477,4230.0
2008-02-11 21:55:00,923.487,923.649,923.487,923.646,4770.0
2008-02-11 21:56:00,923.571,923.888,923.502,923.8,9350.0
2008-02-11 21:57:00,923.898,924.07,923.898,923.989,7190.0
2008-02-11 21:58:00,924.019,924.195,924.019,924.128,4540.0
2008-02-11 21:59:00,924.166,924.166,923.839,923.839,3540.0
2008-02-11 22:00:00,923.711,924.015,923.711,924.015,7320.0
2008-02-11 22:01:00,924.261,924.364,924.246,924.316,4260.0
2008-02-11 22:02:00,924.408,924.577,924.308,924.491,5770.0
2008-02-11 22:03:00,924.382,924.435,924.047,924.435,6260.0
2008-02-11 22:04:00,924.253,924.253,924.029,924.147,4540.0
2008-02-11 22:05:00,924.1,924.1,923.789,923.923,7180.0
2008-02-11 22:06:00,924.021,924.182,923.903,924.029,4530.0
2008-02-11 22:07:00,924.035,924.394,924.035,924.394,9720.0
2008-02-11 22:08:00,924.479,924.546,924.316,924.546,5370.0
2008-02-11 22:09:00,924.441,924.521,924.332,924.332,5520.0
2008-02-11 22:10:00,924.475,924.579,924.439,924.461,4660.0
2008-02-11 22:11:00,924.502,924.502,924.412,924.491,4240.0
2008-02-11 22:12:00,924.283,924.434,924.243,924.375,4360.0
2008-02-11 22:13:00,924.375,924.448,924.279,924.398,3940.0
2008-02-11 22:14:00,924.389,924.525,924.335,924.422,5530.0
2008-02-11 22:15:00,924.307,924.427,924.157,924.157,3810.0
2008-02-11 22:16:00,924.221,924.271,924.04,924.073,4060.0
2008-02-11 22:17:00,923.982,924.122,923.964,923.973,5420.0
2008-02-11 22:18:00,923.969,924.064,923.909,923.953,6240.0
2008-02-11 22:19:00,923.985,924.137,923.96,924.137,3840.0
2008-02-11 22:20:00,924.16,924.16,923.949,923.977,4480.0
2008-02-11 22:21:00,924.03,924.369,923.981,923.981,5320.0
2008-02-11 22:22:00,923.88,923.926,923.756,923.92,3710.0
2008-02-11 22:23:00,923.838,923.917,923.734,923.917,6840.0
2008-02-11 22:24:00,923.951,924.051,923.73,923.905,5060.0
2008-02-11 22:25:00,924.096,924.137,923.927,923.974,5700.0
2008-02-11 22:26:00,923.881,923.881,923.674,923.674,3300.0
2008-02-11 22:27:00,923.708,923.849,923.69,923.778,4170.0
2008-02-11 22:28:00,923.737,923.811,923.737,923.801,5930.0
2008-02-11 22:29:00,923.807,923.905,923.718,923.88,6310.0
2008-02-11 22:30:00,923.872,923.884,923.691,923.768,4840.0
2008-02-11 22:31:00,923.691,923.879,923.691,923.805,2860.0
2008-02-11 22:32:00,923.832,923.832,923.611,923.744,5250.0
2008-02-11 22:33:00,923.797,923.883,923.674,923.883,6630.0
2008-02-11 22:34:00,923.917,924.029,923.811,923.811,3980.0
2008-02-11 22:35:00,923.938,923.938,923.762,923.762,3340.0
2008-02-11 22:36:00,923.723,923.933,923.723,923.848,5280.0
2008-02-11 22:37:00,923.774,924.176,923.76,923.97,4860.0
2008-02-11 22:38:00,923.941,923.954,923.809,923.954,4820.0
2008-02-11 22:39:00,923.954,923.954,923.802,923.882,4530.0
2008-02-11 22:40:00,923.965,924.077,923.951,923.951,4550.0
2008-02-11 22:41:00,923.942,924.118,923.918,923.918,4660.0
2008-02-11 22:42:00,924.021,924.108,923.921,924.108,6700.0
2008-02-11 22:43:00,924.053,924.243,924.053,924.145,3200.0
2008-02-11 22:44:00,924.032,924.152,923.942,924.094,4360.0
2008-02-11 22:45:00,924.07,924.07,923.837,923.981,3710.0
2008-02-11 22:46:00,923.886,924.028,923.886,924.011,4510.0
2008-02-11 22:47:00,923.971,924.072,923.776,923.834,7600.0
2008-02-11 22:48:00,923.79,923.957,923.744,923.744,6460.0
2008-02-11 22:49:00,923.827,924.087,923.827,923.94,2300.0
2008-02-11 22:50:00,924.163,924.163,923.815,923.815,4250.0
2008-02-11 22:51:00,923.848,923.89,923.839,923.839,3480.0
2008-02-11 22:52:00,923.9,924.064,923.877,923.91,3680.0
2008-02-11 22:53:00,923.836,923.883,923.51,923.51,3200.0
2008-02-11 22:54:00,923.444,923.719,923.444,923.562,5880.0
2008-02-11 22:55:00,923.626,924.098,923.626,924.098,5480.0
2008-02-11 22:56:00,924.093,924.135,923.853,924.135,8040.0
2008-02-11 22:57:00,924.038,924.297,924.008,924.297,3840.0
2008-02-11 22:58:00,924.283,924.283,924.144,924.18,2200.0
2008-02-11 22:59:00,924.176,924.294,924.176,924.25,3500.0
2008-02-11 23:00:00,924.221,924.315,924.131,924.132,6160.0
2008-02-11 23:01:00,924.153,924.205,924.108,924.189,3510.0
2008-02-11 23:02:00,924.149,924.239,924.046,924.181,4950.0
2008-02-11 23:03:00,924.071,924.08,923.861,923.861,5670.0
2008-02-11 23:04:00,923.891,924.035,923.762,923.863,6440.0
2008-02-11 23:05:00,923.944,924.093,923.884,924.08,4090.0
2008-02-11 23:06:00,923.983,924.124,923.864,924.063,5510.0
2008-02-11 23:07:00,924.152,924.152,923.923,924.146,7030.0
2008-02-11 23:08:00,924.115,924.152,924.01,924.076,3700.0
2008-02-11 23:09:00,924.048,924.064,923.879,923.879,5400.0
2008-02-11 23:10:00,924.043,924.161,923.931,923.949,6560.0
2008-02-11 23:11:00,923.915,924.129,923.914,924.129,4090.0
2008-02-11 23:12:00,924.011,924.051,923.952,924.011,4360.0
2008-02-11 23:13:00,923.913,923.957,923.86,923.945,6620.0
2008-02-11 23:14:00,923.898,924.006,923.898,923.957,6980.0
2008-02-11 23:15:00,923.977,924.119,923.977,924.119,4360.0
2008-02-11 23:16:00,924.093,924.106,924.0,924.0,4300.0
2008-02-11 23:17:00,924.005,924.116,924.005,924.052,4320.0
2008-02-11 23:18:00,924.023,924.066,923.946,924.035,3760.0
2008-02-11 23:19:00,924.057,924.154,924.007,924.024,3670.0
2008-02-11 23:20:00,924.056,924.056,923.869,923.94,5550.0
2008-02-11 23:21:00,923.868,924.088,923.868,924.055,5520.0
2008-02-11 23:22:00,923.93,923.968,923.899,923.958,2430.0
2008-02-11 23:23:00,923.886,924.031,923.879,924.002,3730.0
2008-02-11 23:24:00,924.013,924.019,923.914,923.914,3660.0
2008-02-11 23:25:00,923.85,923.885,923.769,923.769,1040.0
2008-02-11 23:26:00,923.77,923.799,923.703,923.799,2660.0
2008-02-11 23:27:00,923.716,923.843,923.674,923.719,3540.0
2008-02-11 23:28:00,923.707,923.779,923.707,923.712,2840.0
2008-02-11 23:29:00,923.727,923.727,923.568,923.622,3270.0
2008-02-11 23:30:00,923.593,923.661,923.543,923.543,3970.0
2008-02-11 23:31:00,923.565,923.599,923.452,923.599,2940.0
2008-02-11 23:32:00,923.664,923.664,923.495,923.495,6830.0
2008-02-11 23:33:00,923.404,923.593,923.385,923.593,2120.0
2008-02-11 23:34:00,923.519,923.614,923.46,923.521,4660.0
2008-02-11 23:35:00,923.513,923.513,923.268,923.509,3740.0
2008-02-11 23:36:00,923.505,923.539,923.371,923.371,3420.0
2008-02-11 23:37:00,923.328,923.489,923.283,923.489,3270.0
2008-02-11 23:38:00,923.439,923.52,923.439,923.469,3360.0
2008-02-11 23:39:00,923.563,923.598,923.51,923.536,4540.0
2008-02-11 23:40:00,923.408,923.567,923.394,923.567,6000.0
2008-02-11 23:41:00,923.507,923.521,923.438,923.438,4310.0
2008-02-11 23:43:00,923.53,923.53,923.398,923.449,3890.0
2008-02-11 23:44:00,923.541,923.599,923.522,923.599,3490.0
2008-02-11 23:47:00,923.61,923.637,923.504,923.504,4830.0
2008-02-11 23:49:00,923.476,923.545,923.416,923.416,3530.0
2008-02-11 23:50:00,923.402,923.529,923.402,923.419,5140.0
2008-02-11 23:51:00,923.396,923.422,923.343,923.345,3010.0
2008-02-11 23:52:00,923.298,923.317,923.243,923.272,5660.0
2008-02-11 23:53:00,923.205,923.225,923.114,923.147,5670.0
2008-02-11 23:54:00,923.108,923.134,923.012,923.012,4210.0
2008-02-11 23:55:00,923.044,923.193,923.044,923.193,3040.0
2008-02-11 23:56:00,923.299,923.402,923.253,923.253,3120.0
2008-02-11 23:57:00,923.095,923.095,922.868,922.966,5300.0
2008-02-11 23:58:00,922.961,923.003,922.881,922.983,5820.0
2008-02-11 23:59:00,922.929,923.01,922.912,922.943,5190.0
2008-02-12 00:00:00,922.871,922.943,922.699,922.731,5150.0
2008-02-12 00:01:00,922.76,922.835,922.687,922.705,3638.0
2008-02-12 00:02:00,922.694,922.742,922.61,922.698,3880.0
2008-02-12 00:03:00,922.737,922.737,922.601,922.601,3120.0
2008-02-12 00:04:00,922.562,922.562,922.447,922.525,4280.0
2008-02-12 00:05:00,921.4,921.6,921.4,921.6,2930.0
2008-02-12 00:06:00,922.506,922.632,922.506,922.586,2930.0
2008-02-12 00:07:00,922.588,922.61,922.49,922.61,3410.0
2008-02-12 00:08:00,922.512,922.727,922.502,922.727,3460.0
2008-02-12 00:09:00,922.86,923.012,922.86,922.893,3760.0
2008-02-12 00:10:00,922.758,922.815,922.576,922.576,6040.0
2008-02-12 00:11:00,922.639,922.668,922.51,922.555,5850.0
2008-02-12 00:12:00,922.54,922.54,922.371,922.384,4150.0
2008-02-12 00:13:00,922.443,922.669,922.443,922.669,3580.0
2008-02-12 00:14:00,922.55,922.774,922.478,922.478,2520.0
2008-02-12 00:15:00,922.493,922.493,922.189,922.189,5280.0
2008-02-12 00:17:00,922.204,922.254,922.104,922.254,3970.0
2008-02-12 00:18:00,922.126,922.301,922.126,922.171,1880.0
2008-02-12 00:19:00,921.8,922.1,921.8,922.0,5040.0
2008-02-12 00:20:00,922.127,922.127,922.044,922.044,5040.0
2008-02-12 00:21:00,922.005,922.119,922.003,922.119,2650.0
2008-02-12 00:22:00,921.9,921.9,921.6,921.6,4900.0
2008-02-12 00:23:00,922.06,922.118,922.039,922.103,4900.0
2008-02-12 00:24:00,921.6,921.7,921.6,921.7,3200.0
2008-02-12 00:25:00,922.044,922.095,922.001,922.094,3200.0
2008-02-12 00:26:00,921.6,921.6,921.5,921.5,3760.0
2008-02-12 00:27:00,921.6,921.6,921.5,921.5,3760.0
2008-02-12 00:29:00,922.083,922.094,922.015,922.039,3760.0
2008-02-12 00:30:00,922.096,922.12,922.022,922.072,4810.0
2008-02-12 00:31:00,922.133,922.133,922.057,922.064,2270.0
2008-02-12 00:32:00,922.113,922.209,922.037,922.209,3220.0
2008-02-12 00:33:00,921.2,921.2,921.2,921.2,3570.0
2008-02-12 00:34:00,922.121,922.148,922.051,922.051,3570.0
2008-02-12 00:36:00,921.4,921.5,921.2,921.5,3500.0
2008-02-12 00:37:00,921.4,921.9,921.4,921.9,3500.0
2008-02-12 00:38:00,922.137,922.178,922.042,922.116,3500.0
2008-02-12 00:39:00,922.216,922.382,922.197,922.339,4230.0
2008-02-12 00:40:00,922.505,922.505,922.182,922.224,2880.0
2008-02-12 00:41:00,922.319,922.513,922.235,922.513,2130.0
2008-02-12 00:42:00,921.7,921.7,921.7,921.7,4140.0
2008-02-12 00:43:00,922.0,922.0,921.5,921.5,4140.0
2008-02-12 00:46:00,922.507,922.732,922.507,922.517,4140.0
2008-02-12 00:47:00,922.46,922.46,922.222,922.361,5830.0
2008-02-12 00:48:00,921.3,921.3,921.2,921.2,4200.0
2008-02-12 00:49:00,921.3,921.3,921.1,921.1,4200.0
2008-02-12 00:50:00,922.514,922.72,922.514,922.718,4200.0
2008-02-12 00:51:00,921.3,921.4,921.1,921.2,4310.0
2008-02-12 00:53:00,922.715,922.766,922.624,922.624,4310.0
2008-02-12 00:54:00,922.668,922.67,922.574,922.619,3440.0
2008-02-12 00:55:00,922.615,922.636,922.543,922.543,2600.0
2008-02-12 00:56:00,921.3,921.4,921.2,921.2,2662.0
2008-02-12 00:57:00,921.3,921.3,921.3,921.3,2662.0
2008-02-12 00:58:00,921.2,921.2,921.2,921.2,2662.0
2008-02-12 00:59:00,921.5,921.5,921.5,921.5,2662.0
2008-02-12 01:00:00,922.43,922.438,921.785,921.934,2662.0
2008-02-12 01:01:00,922.052,922.303,921.79,921.796,3836.0
2008-02-12 01:02:00,921.67,921.869,921.554,921.554,2750.0
2008-02-12 01:03:00,921.508,921.68,921.46,921.547,5690.0
2008-02-12 01:04:00,921.528,921.598,921.497,921.497,5430.0
2008-02-12 01:05:00,921.497,921.851,921.497,921.64,3190.0
2008-02-12 01:06:00,921.664,921.835,921.569,921.835,4040.0
2008-02-12 01:07:00,921.773,921.95,921.68,921.706,3500.0
2008-02-12 01:08:00,921.616,921.632,921.539,921.598,4570.0
2008-02-12 01:09:00,921.542,921.677,921.538,921.539,2360.0
2008-02-12 01:10:00,921.502,921.618,921.384,921.618,3730.0
2008-02-12 01:11:00,921.714,921.818,921.578,921.662,2830.0
2008-02-12 01:12:00,921.696,921.855,921.631,921.825,2760.0
2008-02-12 01:13:00,921.724,921.912,921.676,921.697,3548.0
2008-02-12 01:14:00,921.716,921.811,921.583,921.811,5673.0
2008-02-12 01:15:00,921.895,921.895,921.781,921.825,1920.0
2008-02-12 01:16:00,921.7,921.833,921.654,921.654,3920.0
2008-02-12 01:17:00,921.667,921.844,921.667,921.765,2790.0
2008-02-12 01:18:00,923.7,923.8,923.6,923.7,3441.0
2008-02-12 01:19:00,921.786,922.071,921.786,922.071,3441.0
2008-02-12 01:20:00,922.065,922.209,922.033,922.045,4468.0
2008-02-12 01:21:00,922.024,922.128,922.024,922.083,2800.0
2008-02-12 01:22:00,922.041,922.041,921.791,921.875,2950.0
2008-02-12 01:23:00,921.691,921.762,921.649,921.762,4860.0
2008-02-12 01:24:00,921.679,921.793,921.574,921.793,2900.0
2008-02-12 01:25:00,921.851,921.933,921.647,921.647,2850.0
2008-02-12 01:26:00,921.64,921.7,921.52,921.52,2842.0
2008-02-12 01:27:00,921.508,921.641,921.501,921.55,2613.0
2008-02-12 01:28:00,921.491,921.601,921.449,921.515,2950.0
2008-02-12 01:29:00,921.441,921.524,921.22,921.29,3470.0
2008-02-12 01:30:00,921.305,921.464,921.272,921.272,4630.0
2008-02-12 01:31:00,921.199,921.279,921.176,921.176,4070.0
2008-02-12 01:32:00,921.116,921.244,921.07,921.244,3277.0
2008-02-12 01:33:00,921.124,921.363,921.124,921.363,6330.0
2008-02-12 01:34:00,921.402,921.402,921.128,921.339,3050.0
2008-02-12 01:35:00,921.4,921.452,921.324,921.452,2985.0
2008-02-12 01:36:00,921.418,921.489,921.353,921.489,2780.0
2008-02-12 01:37:00,921.443,921.677,921.443,921.677,1405.0
2008-02-12 01:38:00,921.582,921.677,921.517,921.677,3110.0
2008-02-12 01:40:00,921.733,921.741,921.606,921.606,1930.0
2008-02-12 01:41:00,921.601,921.682,921.581,921.682,1390.0
2008-02-12 01:42:00,921.707,921.822,921.58,921.58,3362.0
2008-02-12 01:43:00,921.557,921.713,921.468,921.468,1710.0
2008-02-12 01:44:00,921.505,921.6,921.495,921.506,2050.0
2008-02-12 01:45:00,921.552,921.57,921.456,921.456,3107.0
2008-02-12 01:46:00,921.459,921.459,921.309,921.395,5600.0
2008-02-12 01:47:00,921.316,921.447,921.316,921.447,1517.0
2008-02-12 01:48:00,921.423,921.423,921.221,921.322,2750.0
2008-02-12 01:49:00,921.197,921.3,921.096,921.238,3090.0
2008-02-12 01:50:00,921.279,921.368,921.088,921.296,4360.0
2008-02-12 01:51:00,921.243,921.255,921.188,921.255,2590.0
2008-02-12 01:52:00,921.508,922.248,921.508,921.531,1839.0
2008-02-12 01:53:00,921.422,921.422,921.176,921.176,2550.0
2008-02-12 01:54:00,921.113,921.113,920.896,921.059,4780.0
2008-02-12 01:55:00,921.165,921.309,921.156,921.309,2613.0
2008-02-12 01:56:00,921.339,921.504,921.219,921.219,2530.0
2008-02-12 01:57:00,921.237,921.256,921.168,921.171,2550.0
2008-02-12 01:58:00,921.2,921.322,921.17,921.17,6758.0
2008-02-12 01:59:00,921.092,921.334,921.092,921.315,3640.0
2008-02-12 02:00:00,921.38,921.414,921.144,921.326,7930.0
2008-02-12 02:01:00,921.432,921.531,921.333,921.333,10450.0
2008-02-12 02:02:00,921.247,921.355,921.214,921.261,4820.0
2008-02-12 02:03:00,921.218,921.527,921.218,921.377,5360.0
2008-02-12 02:04:00,921.346,921.492,921.346,921.492,6920.0
2008-02-12 02:05:00,921.467,921.901,921.467,921.901,6550.0
2008-02-12 02:06:00,921.904,922.138,921.691,922.127,5210.0
2008-02-12 02:07:00,922.106,922.255,921.929,922.14,2900.0
2008-02-12 02:08:00,922.24,922.675,922.24,922.597,3450.0
2008-02-12 02:09:00,922.707,923.052,922.663,923.052,6760.0
2008-02-12 02:10:00,923.107,923.405,922.988,923.394,3540.0
2008-02-12 02:11:00,923.551,923.551,923.371,923.423,2870.0
2008-02-12 02:12:00,923.381,923.473,923.315,923.473,3770.0
2008-02-12 02:13:00,923.727,923.958,923.598,923.885,5970.0
2008-02-12 02:14:00,923.733,923.936,923.564,923.904,3920.0
2008-02-12 02:15:00,923.786,923.786,923.311,923.362,3890.0
2008-02-12 02:16:00,923.193,923.483,923.193,923.466,3970.0
2008-02-12 02:17:00,923.564,923.77,923.564,923.742,4110.0
2008-02-12 02:18:00,923.732,923.791,923.628,923.687,4400.0
2008-02-12 02:19:00,923.639,923.72,923.58,923.641,4743.0
2008-02-12 02:20:00,923.527,923.655,923.473,923.538,7340.0
2008-02-12 02:21:00,923.589,923.696,923.49,923.502,5800.0
2008-02-12 02:22:00,923.585,923.832,923.497,923.832,3490.0
2008-02-12 02:23:00,923.955,923.955,923.843,923.904,3590.0
2008-02-12 02:24:00,923.95,923.95,923.781,923.809,5020.0
2008-02-12 02:25:00,923.784,923.839,923.755,923.776,6560.0
2008-02-12 02:26:00,923.706,923.706,923.483,923.537,6940.0
2008-02-12 02:27:00,923.733,923.839,923.675,923.675,6410.0
2008-02-12 02:28:00,923.654,923.654,923.283,923.38,8500.0
2008-02-12 02:29:00,923.427,923.564,923.395,923.525,7300.0
2008-02-12 02:30:00,923.564,923.669,923.459,923.508,5880.0
2008-02-12 02:31:00,923.679,923.806,923.335,923.335,3670.0
2008-02-12 02:32:00,923.317,923.317,923.183,923.297,4630.0
2008-02-12 02:33:00,923.325,923.331,923.127,923.191,5970.0
2008-02-12 02:34:00,923.179,923.273,922.996,922.996,4030.0
2008-02-12 02:35:00,922.959,922.959,922.782,922.937,3600.0
2008-02-12 02:36:00,922.9,922.9,922.694,922.694,7900.0
2008-02-12 02:37:00,922.609,922.648,922.289,922.634,5840.0
2008-02-12 02:38:00,922.699,922.896,922.621,922.896,2650.0
2008-02-12 02:39:00,923.125,923.125,922.668,922.668,4960.0
2008-02-12 02:40:00,922.665,922.823,922.582,922.762,7730.0
2008-02-12 02:41:00,922.86,922.913,922.735,922.913,3630.0
2008-02-12 02:42:00,923.145,923.269,922.993,922.993,3980.0
2008-02-12 02:43:00,922.933,923.019,922.906,922.906,5000.0
2008-02-12 02:44:00,922.98,923.006,922.935,923.006,4177.0
2008-02-12 02:45:00,922.922,922.922,922.813,922.819,7320.0
2008-02-12 02:46:00,922.782,922.867,922.652,922.652,8540.0
2008-02-12 02:47:00,922.637,922.637,922.259,922.37,4230.0
2008-02-12 02:48:00,922.457,922.587,922.457,922.514,4700.0
2008-02-12 02:49:00,922.43,922.49,922.254,922.283,5820.0
2008-02-12 02:50:00,922.267,922.39,922.124,922.124,5900.0
2008-02-12 02:51:00,922.178,922.279,922.152,922.196,5190.0
2008-02-12 02:52:00,922.143,922.273,921.96,921.96,3680.0
2008-02-12 02:53:00,921.99,921.99,921.49,921.49,3530.0
2008-02-12 02:54:00,921.511,921.728,921.511,921.61,6160.0
2008-02-12 02:55:00,921.612,921.679,921.581,921.595,4880.0
2008-02-12 02:56:00,921.565,921.565,921.362,921.386,5020.0
2008-02-12 02:57:00,921.336,921.488,921.336,921.375,4060.0
2008-02-12 02:58:00,921.437,922.241,921.064,921.064,5370.0
2008-02-12 02:59:00,920.951,920.984,920.796,920.796,5950.0
2008-02-12 03:00:00,920.762,920.836,920.636,920.669,3880.0
2008-02-12 03:01:00,920.706,920.809,920.665,920.777,4500.0
2008-02-12 03:02:00,920.845,921.272,920.845,921.272,5710.0
2008-02-12 03:03:00,921.269,921.434,921.269,921.277,3860.0
2008-02-12 03:04:00,921.047,921.047,920.615,920.69,4900.0
2008-02-12 03:05:00,920.629,920.858,920.629,920.858,4140.0
2008-02-12 03:06:00,920.819,921.04,920.786,920.906,5580.0
2008-02-12 03:07:00,920.855,920.933,920.726,920.933,5130.0
2008-02-12 03:08:00,920.925,921.019,920.801,920.895,7770.0
2008-02-12 03:09:00,920.938,920.938,920.689,920.756,6350.0
2008-02-12 03:10:00,920.949,921.212,920.893,920.893,5550.0
2008-02-12 03:11:00,920.876,920.963,920.75,920.901,6280.0
2008-02-12 03:12:00,921.005,921.31,920.927,921.31,6440.0
2008-02-12 03:13:00,921.304,921.332,921.195,921.258,6660.0
2008-02-12 03:14:00,921.201,921.302,921.089,921.302,2920.0
2008-02-12 03:15:00,921.267,921.521,921.237,921.267,4830.0
2008-02-12 03:16:00,921.291,921.404,921.274,921.35,4320.0
2008-02-12 03:17:00,921.371,921.483,921.327,921.483,3420.0
2008-02-12 03:18:00,921.746,921.746,921.493,921.493,3000.0
2008-02-12 03:19:00,921.336,921.554,920.964,921.554,4520.0
2008-02-12 03:20:00,921.472,921.739,921.423,921.473,7230.0
2008-02-12 03:21:00,921.397,921.688,921.327,921.454,6480.0
2008-02-12 03:22:00,921.232,921.232,921.043,921.043,6630.0
2008-02-12 03:23:00,921.04,921.04,920.837,920.837,7340.0
2008-02-12 03:24:00,920.779,920.804,920.706,920.748,4680.0
2008-02-12 03:25:00,920.688,920.852,920.688,920.773,4810.0
2008-02-12 03:26:00,920.732,920.903,920.665,920.745,4110.0
2008-02-12 03:27:00,920.902,921.064,920.752,921.028,4730.0
2008-02-12 03:28:00,920.94,920.995,920.829,920.909,2880.0
2008-02-12 03:29:00,920.827,920.827,920.671,920.69,5230.0
2008-02-12 03:30:00,920.632,920.689,920.264,920.264,6370.0
2008-02-12 03:31:00,920.027,920.361,919.83,920.332,4770.0
2008-02-12 03:32:00,920.219,920.297,920.115,920.213,5320.0
2008-02-12 03:33:00,920.058,920.094,919.942,919.942,3800.0
2008-02-12 03:34:00,919.876,919.95,919.612,919.823,4860.0
2008-02-12 03:35:00,919.936,920.328,919.936,920.308,5540.0
2008-02-12 03:36:00,920.366,920.653,920.323,920.503,6210.0
2008-02-12 03:37:00,920.763,921.15,920.667,921.15,6400.0
2008-02-12 03:38:00,921.02,921.151,920.648,920.776,3940.0
2008-02-12 03:39:00,920.689,920.713,920.519,920.567,6230.0
2008-02-12 03:40:00,920.504,920.559,920.275,920.279,5430.0
2008-02-12 03:41:00,920.367,920.733,920.367,920.549,2340.0
2008-02-12 03:42:00,920.689,920.905,920.627,920.869,6090.0
2008-02-12 03:43:00,920.811,921.109,920.811,921.1,4830.0
2008-02-12 03:44:00,921.262,922.063,921.262,922.063,6720.0
2008-02-12 03:45:00,922.148,922.296,921.945,921.945,4230.0
2008-02-12 03:46:00,921.981,922.039,921.629,921.629,3210.0
2008-02-12 03:47:00,921.615,921.747,921.521,921.747,5670.0
2008-02-12 03:48:00,921.727,921.84,921.657,921.707,6950.0
2008-02-12 03:49:00,921.608,921.803,921.568,921.722,5450.0
2008-02-12 03:50:00,921.719,921.774,921.563,921.567,5060.0
2008-02-12 03:51:00,921.537,921.577,921.45,921.51,3760.0
2008-02-12 03:52:00,921.559,921.599,921.422,921.599,4680.0
2008-02-12 03:53:00,921.659,921.772,921.659,921.662,6210.0
2008-02-12 03:54:00,921.703,922.115,921.703,922.114,5000.0
2008-02-12 03:55:00,922.174,922.315,922.174,922.285,7030.0
2008-02-12 03:56:00,922.344,922.424,922.223,922.223,3280.0
2008-02-12 03:57:00,922.146,922.308,922.073,922.15,5820.0
2008-02-12 03:58:00,922.131,922.131,921.993,921.993,3770.0
2008-02-12 03:59:00,921.926,922.271,921.864,921.864,8640.0
2008-02-12 04:00:00,921.881,922.04,921.751,921.751,3970.0
2008-02-12 04:01:00,921.913,922.142,921.855,921.945,7160.0
2008-02-12 04:02:00,921.942,922.198,921.809,921.809,8030.0
2008-02-12 04:03:00,921.854,922.089,921.637,921.708,4270.0
2008-02-12 04:04:00,921.683,922.409,921.661,922.409,3750.0
2008-02-12 04:05:00,922.183,922.183,921.598,921.598,4190.0
2008-02-12 04:06:00,921.615,921.636,921.55,921.635,4880.0
2008-02-12 04:07:00,921.603,921.603,921.237,921.56,6300.0
2008-02-12 04:08:00,921.62,921.709,921.559,921.694,3590.0
2008-02-12 04:09:00,921.764,921.925,921.764,921.833,4930.0
2008-02-12 04:10:00,921.848,921.92,921.726,921.726,4380.0
2008-02-12 04:11:00,921.769,922.08,921.769,922.08,4980.0
2008-02-12 04:12:00,922.059,922.38,922.059,922.38,5970.0
2008-02-12 04:13:00,922.293,922.398,922.194,922.201,4680.0
2008-02-12 04:14:00,922.118,922.291,922.118,922.268,6450.0
2008-02-12 04:15:00,922.134,922.178,922.1,922.145,3870.0
2008-02-12 04:16:00,922.104,922.362,922.104,922.362,6220.0
2008-02-12 04:17:00,922.27,922.369,922.149,922.149,3440.0
2008-02-12 04:18:00,922.065,922.151,921.969,921.969,6200.0
2008-02-12 04:19:00,922.042,922.13,921.998,921.998,6170.0
2008-02-12 04:20:00,922.068,922.111,921.951,922.052,4750.0
2008-02-12 04:21:00,922.006,922.171,921.977,922.087,3440.0
2008-02-12 04:22:00,922.137,922.137,922.023,922.083,4580.0
2008-02-12 04:23:00,922.117,922.236,922.094,922.094,3410.0
2008-02-12 04:24:00,922.049,922.049,921.933,921.981,3040.0
2008-02-12 04:25:00,921.896,921.896,921.609,921.784,4410.0
2008-02-12 04:26:00,921.923,921.923,921.758,921.819,3210.0
2008-02-12 04:27:00,921.868,921.937,921.823,921.823,6990.0
2008-02-12 04:28:00,921.734,921.776,921.558,921.776,4070.0
2008-02-12 04:29:00,921.743,921.768,921.625,921.625,4430.0
2008-02-12 04:30:00,921.743,921.749,921.477,921.576,3960.0
2008-02-12 04:31:00,921.577,921.752,921.559,921.697,3120.0
2008-02-12 04:32:00,921.721,921.761,921.62,921.62,4950.0
2008-02-12 04:33:00,921.768,921.908,921.768,921.792,2310.0
2008-02-12 04:34:00,921.3,921.3,921.2,921.3,4080.0
2008-02-12 04:35:00,921.746,921.802,921.64,921.802,4080.0
2008-02-12 04:36:00,921.799,921.828,921.636,921.699,5260.0
2008-02-12 04:37:00,921.851,921.905,921.806,921.812,3530.0
2008-02-12 04:38:00,921.809,921.881,921.749,921.749,5280.0
2008-02-12 04:39:00,921.869,921.938,921.85,921.87,5120.0
2008-02-12 04:40:00,921.798,922.048,921.798,922.029,3710.0
2008-02-12 04:41:00,922.137,922.207,922.134,922.158,4330.0
2008-02-12 04:42:00,922.197,922.197,921.978,921.978,4210.0
2008-02-12 04:43:00,921.991,922.204,921.991,922.2,3840.0
2008-02-12 04:44:00,922.13,922.13,921.968,921.995,4240.0
2008-02-12 04:45:00,922.097,922.203,921.996,922.101,9130.0
2008-02-12 04:46:00,922.142,922.148,922.055,922.055,7850.0
2008-02-12 04:47:00,922.127,922.127,922.029,922.044,3920.0
2008-02-12 04:48:00,922.175,922.175,921.965,922.073,4230.0
2008-02-12 04:49:00,922.038,922.17,921.986,921.986,10860.0
2008-02-12 04:50:00,921.779,922.084,921.779,922.084,5360.0
2008-02-12 04:51:00,922.088,922.187,922.073,922.187,3110.0
2008-02-12 04:52:00,922.175,922.175,921.783,922.141,5270.0
2008-02-12 04:53:00,922.081,922.193,922.081,922.18,6000.0
2008-02-12 04:54:00,922.292,922.326,922.267,922.326,3630.0
2008-02-12 04:55:00,922.279,922.383,922.268,922.324,5920.0
2008-02-12 04:56:00,922.159,922.232,922.135,922.199,5280.0
2008-02-12 04:57:00,922.286,922.295,922.118,922.295,4640.0
2008-02-12 04:58:00,922.402,922.594,922.402,922.594,3920.0
2008-02-12 04:59:00,922.55,922.55,922.257,922.257,7070.0
2008-02-12 05:00:00,922.279,922.352,922.142,922.2,4700.0
2008-02-12 05:01:00,922.239,922.254,922.106,922.106,3260.0
2008-02-12 05:02:00,922.066,922.098,922.008,922.008,4820.0
2008-02-12 05:03:00,922.044,922.044,921.707,921.793,5980.0
2008-02-12 05:04:00,921.857,921.894,921.684,921.722,9120.0
2008-02-12 05:05:00,921.674,921.804,921.596,921.625,6600.0
2008-02-12 05:06:00,921.708,921.865,921.68,921.68,5820.0
2008-02-12 05:07:00,921.639,921.794,921.639,921.719,5410.0
2008-02-12 05:08:00,921.721,921.774,921.689,921.774,5720.0
2008-02-12 05:09:00,921.656,921.858,921.483,921.858,5740.0
2008-02-12 05:10:00,921.737,922.06,921.683,921.886,4850.0
2008-02-12 05:11:00,921.73,921.73,921.461,921.461,7010.0
2008-02-12 05:12:00,921.494,921.689,921.494,921.613,10210.0
2008-02-12 05:13:00,921.551,921.551,921.303,921.317,6400.0
2008-02-12 05:14:00,921.379,921.393,921.135,921.343,5620.0
2008-02-12 05:15:00,921.428,921.45,921.278,921.416,6680.0
2008-02-12 05:16:00,921.441,921.466,921.315,921.319,4240.0
2008-02-12 05:17:00,921.358,921.416,921.323,921.416,6460.0
2008-02-12 05:18:00,921.428,921.619,921.413,921.497,5560.0
2008-02-12 05:19:00,921.563,921.629,921.403,921.629,6520.0
2008-02-12 05:20:00,921.624,921.627,921.464,921.566,5530.0
2008-02-12 05:21:00,921.603,921.645,921.575,921.629,5210.0
2008-02-12 05:22:00,921.556,921.556,921.399,921.476,6000.0
2008-02-12 05:23:00,921.56,921.619,921.531,921.555,7090.0
2008-02-12 05:24:00,921.574,921.643,921.525,921.643,6560.0
2008-02-12 05:25:00,921.577,921.686,921.523,921.576,5590.0
2008-02-12 05:26:00,921.662,921.662,921.472,921.535,7510.0
2008-02-12 05:27:00,921.565,921.775,921.565,921.762,5560.0
2008-02-12 05:28:00,921.764,921.764,921.457,921.457,4780.0
2008-02-12 05:29:00,921.485,921.611,921.285,921.459,4250.0
2008-02-12 05:30:00,921.365,921.544,921.128,921.544,5690.0
2008-02-12 05:31:00,921.596,921.714,921.302,921.302,8210.0
2008-02-12 05:32:00,921.159,921.41,921.159,921.327,4280.0
2008-02-12 05:33:00,921.327,921.458,921.245,921.458,4860.0
2008-02-12 05:34:00,921.396,921.396,921.096,921.35,7990.0
2008-02-12 05:35:00,921.291,921.297,921.191,921.277,7410.0
2008-02-12 05:36:00,921.232,921.232,921.037,921.225,6360.0
2008-02-12 05:38:00,921.32,921.36,921.229,921.261,10190.0
2008-02-12 05:39:00,921.224,921.224,920.734,920.734,6090.0
2008-02-12 05:40:00,920.707,920.768,920.498,920.768,6210.0
2008-02-12 05:41:00,920.809,920.944,920.717,920.919,6100.0
2008-02-12 05:42:00,920.926,920.963,920.694,920.694,6900.0
2008-02-12 05:43:00,920.745,920.796,920.681,920.681,5740.0
2008-02-12 05:44:00,920.608,920.791,920.608,920.791,6050.0
2008-02-12 05:45:00,920.63,920.704,920.469,920.483,6120.0
2008-02-12 05:46:00,920.53,920.836,920.434,920.5,6070.0
2008-02-12 05:47:00,920.483,920.483,920.388,920.436,5150.0
2008-02-12 05:48:00,920.707,920.791,920.636,920.636,6350.0
2008-02-12 05:49:00,920.564,920.702,920.537,920.592,6590.0
2008-02-12 05:50:00,920.515,920.768,920.515,920.733,7600.0
2008-02-12 05:51:00,920.772,920.868,920.729,920.868,6350.0
2008-02-12 05:52:00,920.893,920.933,920.77,920.815,11300.0
2008-02-12 05:53:00,920.783,920.783,920.689,920.689,6200.0
2008-02-12 05:54:00,920.742,920.889,920.69,920.836,8000.0
2008-02-12 05:55:00,920.784,920.821,920.697,920.697,6780.0
2008-02-12 05:56:00,920.741,920.741,920.572,920.678,7390.0
2008-02-12 05:57:00,920.732,920.811,920.644,920.644,7240.0
2008-02-12 05:58:00,920.534,920.649,920.484,920.484,3920.0
2008-02-12 05:59:00,920.282,920.282,920.14,920.204,7730.0
2008-02-12 06:00:00,920.259,920.319,920.177,920.319,5090.0
2008-02-12 06:01:00,920.305,920.49,920.299,920.398,6960.0
2008-02-12 06:02:00,920.486,920.613,920.283,920.433,8410.0
2008-02-12 06:03:00,920.349,920.574,920.349,920.366,11150.0
2008-02-12 06:04:00,920.319,920.359,920.255,920.311,5420.0
2008-02-12 06:05:00,920.472,920.572,920.449,920.572,5780.0
2008-02-12 06:06:00,920.709,920.709,920.45,920.494,3560.0
2008-02-12 06:07:00,920.418,920.444,920.231,920.231,5070.0
2008-02-12 06:08:00,920.154,920.208,920.008,920.208,8840.0
2008-02-12 06:09:00,920.371,920.541,920.371,920.518,4090.0
2008-02-12 06:10:00,920.603,920.713,920.46,920.528,7850.0
2008-02-12 06:11:00,920.515,920.643,920.504,920.594,4260.0
2008-02-12 06:12:00,920.395,920.478,920.362,920.396,7660.0
2008-02-12 06:13:00,920.417,920.481,920.305,920.346,9770.0
2008-02-12 06:14:00,920.435,920.499,920.404,920.44,4260.0
2008-02-12 06:15:00,920.422,920.596,920.405,920.509,6890.0
2008-02-12 06:16:00,920.456,920.541,920.456,920.461,6590.0
2008-02-12 06:17:00,920.518,920.577,920.426,920.498,9880.0
2008-02-12 06:18:00,920.632,920.667,920.49,920.613,6460.0
2008-02-12 06:19:00,920.625,920.754,920.623,920.623,14830.0
2008-02-12 06:20:00,920.65,920.687,920.507,920.566,5360.0
2008-02-12 06:21:00,920.646,920.72,920.534,920.622,8870.0
2008-02-12 06:22:00,920.652,920.715,920.578,920.715,5260.0
2008-02-12 06:23:00,920.63,920.851,920.63,920.851,5920.0
2008-02-12 06:24:00,920.647,920.714,920.574,920.606,6610.0
2008-02-12 06:25:00,920.592,920.704,920.548,920.588,5290.0
2008-02-12 06:26:00,920.623,920.65,920.536,920.636,6640.0
2008-02-12 06:27:00,920.63,920.736,920.63,920.717,4710.0
2008-02-12 06:28:00,920.649,920.768,920.613,920.768,6430.0
2008-02-12 06:29:00,920.702,920.761,920.698,920.699,4450.0
2008-02-12 06:30:00,920.851,920.851,920.574,920.749,7490.0
2008-02-12 06:31:00,920.78,920.85,920.67,920.85,5510.0
2008-02-12 06:32:00,920.823,920.878,920.668,920.798,4100.0
2008-02-12 06:33:00,920.844,920.844,920.687,920.811,8680.0
2008-02-12 06:34:00,920.838,920.854,920.707,920.854,6110.0
2008-02-12 06:35:00,920.81,920.83,920.727,920.83,4240.0
2008-02-12 06:36:00,920.844,920.853,920.653,920.682,6720.0
2008-02-12 06:37:00,920.692,920.796,920.681,920.796,6230.0
2008-02-12 06:39:00,920.662,920.686,920.575,920.579,12820.0
2008-02-12 06:40:00,920.464,920.573,920.386,920.573,5660.0
2008-02-12 06:41:00,920.518,920.565,920.431,920.467,6920.0
2008-02-12 06:42:00,920.596,920.691,920.512,920.512,6460.0
2008-02-12 06:43:00,920.451,920.451,920.218,920.303,5220.0
2008-02-12 06:44:00,920.335,920.335,920.011,920.244,10740.0
2008-02-12 06:45:00,920.242,920.437,920.242,920.42,5260.0
2008-02-12 06:46:00,920.391,920.428,920.217,920.333,6720.0
2008-02-12 06:47:00,920.392,920.45,920.303,920.32,7870.0
2008-02-12 06:48:00,920.415,920.415,920.26,920.326,5190.0
2008-02-12 06:49:00,920.389,920.412,920.284,920.315,5960.0
2008-02-12 06:50:00,920.399,920.581,920.326,920.534,8820.0
2008-02-12 06:51:00,920.579,920.588,920.436,920.492,4960.0
2008-02-12 06:52:00,920.51,920.528,920.295,920.528,9320.0
2008-02-12 06:53:00,920.562,920.717,920.562,920.663,4500.0
2008-02-12 06:54:00,920.738,920.795,920.677,920.683,4420.0
2008-02-12 06:55:00,920.768,920.789,920.628,920.636,5150.0
2008-02-12 06:56:00,920.63,920.828,920.63,920.799,6710.0
2008-02-12 06:57:00,920.703,920.804,920.637,920.637,5840.0
2008-02-12 06:58:00,920.56,920.795,920.56,920.668,7300.0
2008-02-12 06:59:00,920.857,920.857,920.603,920.646,5190.0
2008-02-12 07:00:00,920.716,920.747,920.576,920.624,6950.0
2008-02-12 07:01:00,920.611,920.615,920.611,920.615,740.0
2008-02-12 07:02:00,920.736,920.924,920.715,920.862,7130.0
2008-02-12 07:03:00,920.861,920.861,920.719,920.747,3970.0
2008-02-12 07:04:00,920.962,920.962,920.757,920.765,5200.0
2008-02-12 07:05:00,920.767,920.955,920.767,920.902,7310.0
2008-02-12 07:06:00,920.956,921.018,920.887,920.9,4720.0
2008-02-12 07:08:00,920.873,921.359,920.873,920.968,5570.0
2008-02-12 07:09:00,921.4,921.5,921.4,921.5,7980.0
2008-02-12 07:10:00,920.75,920.785,920.616,920.785,7980.0
2008-02-12 07:11:00,920.877,920.975,920.83,920.83,4470.0
2008-02-12 07:12:00,920.847,920.847,920.769,920.805,3050.0
2008-02-12 07:13:00,920.89,920.89,920.637,920.728,5930.0
2008-02-12 07:14:00,920.702,920.796,920.665,920.794,2910.0
2008-02-12 07:15:00,920.773,920.919,920.678,920.678,5470.0
2008-02-12 07:16:00,920.631,920.746,920.618,920.746,4170.0
2008-02-12 07:17:00,920.725,920.812,920.716,920.716,4120.0
2008-02-12 07:18:00,920.655,920.674,920.449,920.449,3940.0
2008-02-12 07:19:00,920.381,920.548,920.347,920.347,10550.0
2008-02-12 07:20:00,920.423,920.597,920.255,920.365,15190.0
2008-02-12 07:21:00,920.452,920.495,920.271,920.271,4800.0
2008-02-12 07:22:00,920.243,920.427,920.202,920.202,5610.0
2008-02-12 07:23:00,920.347,920.444,920.284,920.284,4310.0
2008-02-12 07:24:00,920.306,920.306,920.123,920.274,2820.0
2008-02-12 07:25:00,920.391,920.523,920.391,920.49,3640.0
2008-02-12 07:26:00,920.448,920.598,920.439,920.471,6710.0
2008-02-12 07:27:00,920.498,920.536,920.412,920.504,6780.0
2008-02-12 07:28:00,920.492,920.61,920.492,920.61,3660.0
2008-02-12 07:29:00,920.587,920.793,920.587,920.793,4540.0
2008-02-12 07:30:00,920.702,920.711,920.386,920.662,5140.0
2008-02-12 07:31:00,920.566,920.566,920.4,920.448,3880.0
2008-02-12 07:32:00,920.52,920.749,920.445,920.452,6390.0
2008-02-12 07:33:00,920.37,920.37,920.147,920.346,4620.0
2008-02-12 07:34:00,920.344,920.4,920.287,920.287,5510.0
2008-02-12 07:35:00,920.31,920.462,920.26,920.361,4530.0
2008-02-12 07:36:00,920.357,920.489,920.267,920.423,6240.0
2008-02-12 07:37:00,920.53,920.53,920.416,920.475,3950.0
2008-02-12 07:38:00,920.376,920.376,920.232,920.247,2630.0
2008-02-12 07:39:00,920.318,920.424,920.311,920.405,5200.0
2008-02-12 07:40:00,920.525,920.613,920.451,920.566,3980.0
2008-02-12 07:41:00,920.626,920.678,920.486,920.486,6040.0
2008-02-12 07:42:00,920.49,920.561,920.434,920.434,3760.0
2008-02-12 07:43:00,920.433,920.495,920.4,920.4,4650.0
2008-02-12 07:44:00,920.431,920.587,920.431,920.443,4750.0
2008-02-12 07:45:00,920.529,920.612,920.288,920.397,5130.0
2008-02-12 07:46:00,920.555,920.555,920.263,920.272,4530.0
2008-02-12 07:47:00,920.303,920.399,920.27,920.3,3940.0
2008-02-12 07:48:00,920.261,920.416,920.25,920.416,4840.0
2008-02-12 07:49:00,920.493,920.595,920.493,920.546,4420.0
2008-02-12 07:50:00,920.488,920.585,920.386,920.386,13510.0
2008-02-12 07:51:00,920.359,920.423,920.29,920.42,5210.0
2008-02-12 07:52:00,920.432,920.486,920.351,920.41,4520.0
2008-02-12 07:53:00,920.451,920.67,920.422,920.67,5410.0
2008-02-12 07:54:00,920.549,920.618,920.359,920.618,8270.0
2008-02-12 07:55:00,920.616,920.797,920.616,920.751,4500.0
2008-02-12 07:56:00,920.726,920.782,920.457,920.782,6250.0
2008-02-12 07:57:00,920.857,920.869,920.496,920.707,5260.0
2008-02-12 07:58:00,920.755,920.963,920.546,920.963,7790.0
2008-02-12 07:59:00,920.977,920.977,920.885,920.922,5120.0
2008-02-12 08:00:00,920.923,920.923,920.571,920.907,3700.0
2008-02-12 08:01:00,921.02,921.167,920.896,921.167,5400.0
2008-02-12 08:02:00,921.275,921.37,921.048,921.37,3280.0
2008-02-12 08:03:00,921.365,921.419,921.242,921.307,7050.0
2008-02-12 08:04:00,921.26,921.384,921.093,921.093,2810.0
2008-02-12 08:05:00,921.033,921.165,920.926,921.165,5400.0
2008-02-12 08:06:00,921.216,921.335,920.924,921.286,3780.0
2008-02-12 08:07:00,921.253,921.305,921.076,921.305,4060.0
2008-02-12 08:08:00,921.267,921.389,921.24,921.295,3770.0
2008-02-12 08:09:00,921.218,921.365,920.937,921.365,4930.0
2008-02-12 08:10:00,921.428,921.725,921.428,921.722,3620.0
2008-02-12 08:11:00,921.696,921.748,921.481,921.642,6929.0
2008-02-12 08:12:00,921.555,921.62,921.307,921.498,2700.0
2008-02-12 08:13:00,921.604,921.941,921.597,921.922,7580.0
2008-02-12 08:14:00,921.981,922.015,921.783,921.805,8360.0
2008-02-12 08:15:00,922.088,922.298,921.983,922.298,5990.0
2008-02-12 08:16:00,922.186,922.318,922.071,922.318,2740.0
2008-02-12 08:17:00,922.378,922.759,922.378,922.706,4750.0
2008-02-12 08:18:00,922.633,922.633,922.406,922.465,4630.0
2008-02-12 08:19:00,922.418,922.94,922.329,922.861,5060.0
2008-02-12 08:20:00,922.817,922.887,922.57,922.668,6230.0
2008-02-12 08:21:00,922.68,922.68,922.52,922.534,3370.0
2008-02-12 08:22:00,922.508,922.716,922.458,922.654,5800.0
2008-02-12 08:23:00,922.505,922.505,922.35,922.423,3460.0
2008-02-12 08:24:00,922.384,922.482,922.206,922.482,3760.0
2008-02-12 08:25:00,922.424,922.544,922.34,922.544,4430.0
2008-02-12 08:26:00,922.371,922.371,922.205,922.341,3250.0
2008-02-12 08:27:00,922.416,922.423,922.181,922.218,6660.0
2008-02-12 08:28:00,922.242,922.308,922.165,922.239,6690.0
2008-02-12 08:29:00,921.8,921.8,921.7,921.7,4380.0
2008-02-12 08:30:00,922.299,922.311,922.173,922.173,4380.0
2008-02-12 08:31:00,921.995,922.322,921.971,922.122,4710.0
2008-02-12 08:32:00,922.112,922.216,921.991,921.991,4240.0
2008-02-12 08:33:00,921.92,921.941,921.723,921.788,5160.0
2008-02-12 08:34:00,921.629,922.06,921.629,922.06,7050.0
2008-02-12 08:35:00,922.133,922.179,921.908,921.908,5100.0
2008-02-12 08:36:00,921.77,922.094,921.77,922.094,7000.0
2008-02-12 08:37:00,922.175,922.32,921.769,922.32,3680.0
2008-02-12 08:38:00,922.349,922.39,921.963,922.389,5130.0
2008-02-12 08:39:00,922.491,922.491,922.314,922.441,3610.0
2008-02-12 08:40:00,922.41,922.41,922.008,922.051,5490.0
2008-02-12 08:41:00,922.036,922.304,921.876,921.876,4600.0
2008-02-12 08:42:00,921.823,921.938,921.648,921.68,6780.0
2008-02-12 08:43:00,921.756,922.194,921.756,921.867,3100.0
2008-02-12 08:44:00,921.957,921.957,921.461,921.721,4000.0
2008-02-12 08:45:00,921.516,921.937,921.516,921.752,11510.0
2008-02-12 08:46:00,921.918,921.946,921.7,921.928,6562.0
2008-02-12 08:47:00,921.892,922.062,921.892,922.062,6450.0
2008-02-12 08:48:00,921.987,922.268,921.843,922.268,4100.0
2008-02-12 08:49:00,922.174,922.256,922.031,922.038,7210.0
2008-02-12 08:50:00,922.151,922.196,922.08,922.164,6340.0
2008-02-12 08:51:00,922.195,922.195,921.976,921.999,4620.0
2008-02-12 08:52:00,922.157,922.161,922.015,922.031,2800.0
2008-02-12 08:53:00,922.041,922.236,921.985,922.037,7640.0
2008-02-12 08:54:00,921.931,922.198,921.931,922.145,4010.0
2008-02-12 08:55:00,922.225,922.306,922.119,922.143,9930.0
2008-02-12 08:56:00,922.165,922.325,922.109,922.325,3000.0
2008-02-12 08:57:00,922.271,922.462,922.193,922.462,6360.0
2008-02-12 08:58:00,922.226,922.384,922.003,922.384,6330.0
2008-02-12 08:59:00,922.241,922.41,922.241,922.312,6070.0
2008-02-12 09:00:00,922.222,922.336,922.09,922.205,7210.0
2008-02-12 09:01:00,922.332,922.475,922.185,922.185,5010.0
2008-02-12 09:02:00,922.264,922.383,922.264,922.299,4290.0
2008-02-12 09:03:00,922.244,922.463,922.244,922.309,6130.0
2008-02-12 09:04:00,922.225,922.304,922.111,922.115,3230.0
2008-02-12 09:05:00,922.094,922.095,921.796,921.796,8270.0
2008-02-12 09:06:00,921.833,921.935,921.766,921.833,4120.0
2008-02-12 09:07:00,921.966,921.999,921.664,921.736,4490.0
2008-02-12 09:08:00,921.648,921.914,921.648,921.722,5120.0
2008-02-12 09:09:00,921.673,921.828,921.384,921.828,8430.0
2008-02-12 09:10:00,921.768,921.768,921.49,921.49,12090.0
2008-02-12 09:11:00,921.585,921.809,921.585,921.774,7460.0
2008-02-12 09:12:00,921.778,921.797,921.573,921.573,4660.0
2008-02-12 09:13:00,921.613,921.694,921.452,921.694,5670.0
2008-02-12 09:14:00,921.691,921.744,921.552,921.567,5820.0
2008-02-12 09:15:00,921.743,921.873,921.542,921.607,5510.0
2008-02-12 09:16:00,921.611,921.611,921.392,921.506,9250.0
2008-02-12 09:17:00,921.474,921.76,921.474,921.629,5710.0
2008-02-12 09:18:00,921.67,921.806,921.534,921.806,8820.0
2008-02-12 09:19:00,921.772,921.923,921.735,921.78,33580.0
2008-02-12 09:20:00,921.679,921.683,921.489,921.58,7130.0
2008-02-12 09:21:00,921.646,921.823,921.644,921.792,16740.0
2008-02-12 09:22:00,921.821,921.926,921.725,921.83,4090.0
2008-02-12 09:23:00,921.761,921.983,921.761,921.983,3900.0
2008-02-12 09:24:00,922.016,922.067,921.955,921.979,3680.0
2008-02-12 09:25:00,921.875,922.028,921.807,922.028,3320.0
2008-02-12 09:26:00,922.005,922.005,921.8,921.8,3390.0
2008-02-12 09:27:00,921.757,922.047,921.676,921.73,6590.0
2008-02-12 09:28:00,921.731,921.817,921.617,921.728,11340.0
2008-02-12 09:29:00,921.669,921.91,921.669,921.799,4060.0
2008-02-12 09:30:00,921.766,921.919,921.703,921.734,9160.0
2008-02-12 09:31:00,921.732,922.019,921.732,921.954,4390.0
2008-02-12 09:32:00,922.012,922.267,921.954,922.049,11870.0
2008-02-12 09:33:00,922.01,922.114,921.929,922.05,4710.0
2008-02-12 09:34:00,922.129,922.137,921.92,922.137,5040.0
2008-02-12 09:35:00,922.047,922.068,921.943,922.018,7620.0
2008-02-12 09:36:00,922.007,922.007,921.832,921.884,6790.0
2008-02-12 09:37:00,921.894,922.054,921.894,922.015,3350.0
2008-02-12 09:38:00,922.146,922.225,922.033,922.123,4240.0
2008-02-12 09:39:00,922.378,922.378,922.163,922.198,3350.0
2008-02-12 09:40:00,922.256,922.342,922.178,922.244,8090.0
2008-02-12 09:41:00,922.228,922.321,922.203,922.203,6780.0
2008-02-12 09:42:00,922.262,922.365,922.22,922.321,7500.0
2008-02-12 09:43:00,922.263,922.263,921.992,921.992,4030.0
2008-02-12 09:44:00,922.064,922.272,921.995,922.221,3360.0
2008-02-12 09:45:00,922.205,922.38,922.039,922.039,5480.0
2008-02-12 09:46:00,922.101,922.307,922.101,922.307,4920.0
2008-02-12 09:47:00,922.359,922.579,922.129,922.129,12050.0
2008-02-12 09:48:00,922.172,922.372,922.172,922.235,13800.0
2008-02-12 09:49:00,922.334,922.349,922.275,922.323,3120.0
2008-02-12 09:50:00,922.366,922.366,922.212,922.235,4960.0
2008-02-12 09:51:00,922.18,922.436,922.155,922.436,7580.0
2008-02-12 09:52:00,922.377,922.377,922.065,922.065,10330.0
2008-02-12 09:53:00,922.137,922.295,922.074,922.255,8500.0
2008-02-12 09:54:00,922.487,922.768,922.411,922.768,5610.0
2008-02-12 09:55:00,922.68,922.767,922.371,922.754,6810.0
2008-02-12 09:56:00,922.818,922.967,922.651,922.766,4150.0
2008-02-12 09:57:00,922.816,923.174,922.611,922.911,7600.0
2008-02-12 09:58:00,923.042,923.408,923.042,923.408,9370.0
2008-02-12 09:59:00,923.491,923.491,923.109,923.403,8550.0
2008-02-12 10:00:00,923.333,923.483,923.233,923.34,4180.0
2008-02-12 10:01:00,923.385,923.385,923.088,923.318,7280.0
2008-02-12 10:02:00,923.388,923.466,923.188,923.26,7080.0
2008-02-12 10:03:00,923.265,923.532,923.107,923.195,6570.0
2008-02-12 10:04:00,923.1,923.413,922.892,923.355,7340.0
2008-02-12 10:05:00,923.434,923.51,923.316,923.419,9630.0
2008-02-12 10:06:00,923.389,923.628,923.201,923.628,5300.0
2008-02-12 10:07:00,923.548,923.745,923.548,923.745,6180.0
2008-02-12 10:08:00,923.917,923.931,923.682,923.826,5690.0
2008-02-12 10:09:00,923.696,923.91,923.667,923.763,5270.0
2008-02-12 10:10:00,923.783,923.907,923.691,923.78,3760.0
2008-02-12 10:11:00,923.849,924.073,923.71,923.915,5530.0
2008-02-12 10:12:00,924.012,924.368,923.849,924.368,6810.0
2008-02-12 10:13:00,924.314,924.314,924.07,924.131,6620.0
2008-02-12 10:14:00,924.014,924.014,923.841,923.877,3790.0
2008-02-12 10:15:00,923.887,924.123,923.775,923.915,9840.0
2008-02-12 10:16:00,924.106,924.139,923.896,923.987,5550.0
2008-02-12 10:17:00,923.9,924.04,923.802,923.861,4220.0
2008-02-12 10:18:00,923.876,923.953,923.845,923.935,5030.0
2008-02-12 10:19:00,923.919,923.978,923.544,923.544,5480.0
2008-02-12 10:20:00,923.394,923.543,923.097,923.266,6430.0
2008-02-12 10:21:00,923.491,923.626,923.281,923.281,5240.0
2008-02-12 10:22:00,923.171,923.402,922.92,923.402,3810.0
2008-02-12 10:23:00,923.193,923.193,922.899,923.092,6500.0
2008-02-12 10:24:00,923.125,923.253,922.907,923.091,6910.0
2008-02-12 10:25:00,923.126,923.239,922.986,922.986,4870.0
2008-02-12 10:26:00,922.87,922.923,922.551,922.836,15570.0
2008-02-12 10:27:00,922.869,922.951,922.553,922.951,4910.0
2008-02-12 10:28:00,922.994,923.196,922.774,923.004,4100.0
2008-02-12 10:29:00,923.047,923.047,922.818,922.879,5130.0
2008-02-12 10:30:00,922.839,922.994,922.556,922.91,13160.0
2008-02-12 10:31:00,923.087,923.183,922.548,922.771,4300.0
2008-02-12 10:32:00,922.806,923.043,922.41,922.41,5150.0
2008-02-12 10:33:00,922.427,922.989,922.427,922.441,5130.0
2008-02-12 10:34:00,922.293,922.506,922.189,922.41,3450.0
2008-02-12 10:35:00,922.379,922.379,922.014,922.3,7100.0
2008-02-12 10:36:00,922.282,922.352,922.077,922.119,9410.0
2008-02-12 10:37:00,922.078,922.078,921.666,921.78,4030.0
2008-02-12 10:38:00,921.803,922.066,921.785,921.992,4210.0
2008-02-12 10:39:00,921.811,922.07,921.57,921.951,9040.0
2008-02-12 10:40:00,921.849,922.114,921.849,922.067,4410.0
2008-02-12 10:41:00,922.059,922.059,921.559,921.745,10050.0
2008-02-12 10:42:00,921.728,921.822,921.51,921.822,8100.0
2008-02-12 10:43:00,921.809,921.946,921.675,921.938,3810.0
2008-02-12 10:44:00,921.99,922.222,921.832,922.095,6700.0
2008-02-12 10:45:00,922.134,922.514,922.112,922.228,9160.0
2008-02-12 10:46:00,922.265,922.382,922.245,922.342,5520.0
2008-02-12 10:47:00,922.39,922.39,921.981,922.39,5070.0
2008-02-12 10:48:00,922.33,922.455,922.147,922.168,6310.0
2008-02-12 10:49:00,922.111,922.179,921.954,922.009,13470.0
2008-02-12 10:50:00,922.033,922.2,921.862,921.862,6230.0
2008-02-12 10:51:00,921.68,921.948,921.502,921.502,5700.0
2008-02-12 10:52:00,921.67,921.818,921.423,921.581,5080.0
2008-02-12 10:53:00,921.531,921.851,921.492,921.851,10290.0
2008-02-12 10:54:00,921.76,921.76,921.262,921.262,7240.0
2008-02-12 10:55:00,921.252,921.252,921.1,921.216,6240.0
2008-02-12 10:56:00,921.045,921.196,920.737,920.737,5130.0
2008-02-12 10:57:00,920.732,921.166,920.624,921.166,4100.0
2008-02-12 10:58:00,921.251,921.502,921.058,921.45,6630.0
2008-02-12 10:59:00,921.238,921.371,920.931,920.936,7940.0
2008-02-12 11:00:00,920.958,921.144,920.519,920.519,4270.0
2008-02-12 11:01:00,920.354,920.786,920.316,920.437,9710.0
2008-02-12 11:02:00,920.433,920.795,920.272,920.795,4280.0
2008-02-12 11:03:00,920.789,920.949,920.54,920.949,4740.0
2008-02-12 11:04:00,920.975,921.08,920.47,920.873,6820.0
2008-02-12 11:05:00,920.714,921.061,920.714,920.917,8230.0
2008-02-12 11:06:00,920.889,920.95,920.578,920.578,4980.0
2008-02-12 11:07:00,920.583,920.832,920.538,920.832,3520.0
2008-02-12 11:08:00,920.795,921.141,920.765,920.974,4530.0
2008-02-12 11:09:00,920.994,921.025,920.779,920.896,8410.0
2008-02-12 11:10:00,920.889,920.889,920.621,920.783,3530.0
2008-02-12 11:11:00,920.729,920.901,920.623,920.736,4640.0
2008-02-12 11:12:00,920.781,920.953,920.684,920.86,5040.0
2008-02-12 11:13:00,920.841,920.902,920.575,920.82,6890.0
2008-02-12 11:14:00,920.813,920.813,920.632,920.724,4560.0
2008-02-12 11:15:00,920.792,920.891,920.664,920.811,6010.0
2008-02-12 11:16:00,920.92,921.027,920.732,921.027,8420.0
2008-02-12 11:17:00,921.1,921.219,920.937,920.937,8810.0
2008-02-12 11:18:00,920.869,920.992,920.703,920.93,8850.0
2008-02-12 11:19:00,920.809,920.844,920.493,920.597,6070.0
2008-02-12 11:20:00,920.61,920.96,920.096,920.419,9760.0
2008-02-12 11:21:00,919.844,919.844,918.877,919.415,6380.0
2008-02-12 11:22:00,919.468,919.97,919.468,919.588,4740.0
2008-02-12 11:23:00,919.593,920.085,919.404,919.565,6070.0
2008-02-12 11:24:00,919.568,919.765,919.429,919.765,4140.0
2008-02-12 11:25:00,919.814,920.097,919.627,920.097,8530.0
2008-02-12 11:26:00,920.089,920.41,920.008,920.147,5650.0
2008-02-12 11:27:00,920.301,920.676,919.96,920.676,7890.0
2008-02-12 11:28:00,920.825,921.199,920.129,921.199,4280.0
2008-02-12 11:29:00,921.123,921.123,920.472,920.833,10190.0
2008-02-12 11:30:00,920.791,920.903,920.559,920.87,10470.0
2008-02-12 11:31:00,920.887,920.908,920.658,920.702,3460.0
2008-02-12 11:32:00,920.836,920.936,920.491,920.491,5690.0
2008-02-12 11:33:00,920.37,920.508,919.772,919.772,6400.0
2008-02-12 11:34:00,919.712,920.268,919.697,919.704,8010.0
2008-02-12 11:35:00,919.63,919.784,919.288,919.784,5360.0
2008-02-12 11:36:00,919.785,919.819,919.116,919.424,5650.0
2008-02-12 11:37:00,919.378,920.406,919.378,920.112,8900.0
2008-02-12 11:38:00,920.036,920.153,919.719,920.153,4740.0
2008-02-12 11:39:00,920.053,920.314,919.441,920.314,7630.0
2008-02-12 11:40:00,920.109,920.109,919.221,919.775,8320.0
2008-02-12 11:41:00,919.753,919.922,919.554,919.752,5110.0
2008-02-12 11:42:00,919.619,919.996,919.424,919.574,5030.0
2008-02-12 11:43:00,919.441,919.441,919.011,919.375,5900.0
2008-02-12 11:44:00,919.282,919.362,918.719,918.789,12320.0
2008-02-12 11:45:00,918.903,919.353,918.903,918.943,7280.0
2008-02-12 11:46:00,918.942,919.221,918.86,919.221,4750.0
2008-02-12 11:47:00,919.406,919.593,918.887,919.567,4620.0
2008-02-12 11:48:00,919.74,919.897,919.74,919.897,3740.0
2008-02-12 11:49:00,919.724,920.058,919.395,919.865,12320.0
2008-02-12 11:50:00,920.051,920.317,919.908,920.248,15000.0
2008-02-12 11:51:00,920.196,920.196,920.015,920.063,4200.0
2008-02-12 11:52:00,919.931,920.035,919.697,919.877,6030.0
2008-02-12 11:53:00,919.716,920.035,919.049,919.049,4530.0
2008-02-12 11:54:00,919.085,919.427,918.848,919.427,5880.0
2008-02-12 11:55:00,919.541,919.654,919.153,919.455,7560.0
2008-02-12 11:56:00,919.414,919.54,919.248,919.414,6890.0
2008-02-12 11:57:00,919.626,919.819,919.562,919.562,5180.0
2008-02-12 11:58:00,919.518,919.74,919.3,919.74,4330.0
2008-02-12 11:59:00,919.861,919.886,919.462,919.596,5410.0
2008-02-12 12:00:00,919.697,920.131,919.697,920.131,5370.0
2008-02-12 12:01:00,920.223,920.316,920.1,920.284,5030.0
2008-02-12 12:02:00,920.274,920.405,919.961,920.405,5280.0
2008-02-12 12:03:00,920.404,920.613,920.26,920.613,5190.0
2008-02-12 12:04:00,920.466,920.719,920.362,920.719,4360.0
2008-02-12 12:05:00,920.69,920.79,920.324,920.725,5980.0
2008-02-12 12:06:00,920.67,920.868,920.6,920.819,5130.0
2008-02-12 12:07:00,920.804,920.804,920.516,920.745,4390.0
2008-02-12 12:08:00,920.709,920.778,920.581,920.778,4700.0
2008-02-12 12:09:00,920.735,920.867,920.666,920.86,3070.0
2008-02-12 12:10:00,920.926,920.956,920.723,920.865,6710.0
2008-02-12 12:11:00,920.835,920.871,920.686,920.727,5900.0
2008-02-12 12:12:00,920.783,920.881,920.709,920.881,6540.0
2008-02-12 12:13:00,920.771,920.779,920.418,920.648,5610.0
2008-02-12 12:14:00,920.689,920.689,920.261,920.261,4600.0
2008-02-12 12:15:00,920.231,920.466,920.168,920.466,2340.0
2008-02-12 12:16:00,920.501,920.644,920.408,920.644,4100.0
2008-02-12 12:17:00,920.745,920.745,920.548,920.642,2390.0
2008-02-12 12:18:00,920.61,920.708,920.535,920.641,11330.0
2008-02-12 12:19:00,920.542,920.684,920.332,920.332,5130.0
2008-02-12 12:20:00,920.387,920.637,920.298,920.38,7810.0
2008-02-12 12:21:00,920.285,920.511,920.174,920.19,4960.0
2008-02-12 12:22:00,920.286,920.381,920.159,920.299,3980.0
2008-02-12 12:23:00,920.237,920.387,920.134,920.229,3900.0
2008-02-12 12:24:00,920.162,920.268,920.047,920.213,4330.0
2008-02-12 12:25:00,920.215,920.336,920.134,920.266,4310.0
2008-02-12 12:26:00,920.166,920.166,919.515,919.515,32620.0
2008-02-12 12:27:00,919.578,920.067,919.578,919.999,4630.0
2008-02-12 12:28:00,919.93,920.056,919.849,920.022,4750.0
2008-02-12 12:29:00,919.973,919.981,919.745,919.884,4120.0
2008-02-12 12:30:00,920.004,920.004,919.728,919.843,4790.0
2008-02-12 12:31:00,919.799,919.8,919.479,919.479,8450.0
2008-02-12 12:32:00,919.391,919.391,919.188,919.343,3400.0
2008-02-12 12:33:00,919.34,919.34,919.023,919.284,5490.0
2008-02-12 12:34:00,919.413,919.724,919.327,919.724,4140.0
2008-02-12 12:35:00,919.56,919.719,919.424,919.719,8630.0
2008-02-12 12:36:00,919.674,919.945,919.624,919.812,4530.0
2008-02-12 12:37:00,919.781,920.036,919.726,920.036,3600.0
2008-02-12 12:38:00,920.01,920.187,919.858,920.076,4840.0
2008-02-12 12:39:00,919.935,919.935,919.665,919.817,3510.0
2008-02-12 12:40:00,920.031,920.442,920.031,920.442,5750.0
2008-02-12 12:41:00,920.441,920.63,920.096,920.391,5500.0
2008-02-12 12:42:00,920.43,920.448,920.317,920.358,4310.0
2008-02-12 12:43:00,920.304,920.491,920.12,920.491,3130.0
2008-02-12 12:44:00,920.499,920.507,920.324,920.416,6600.0
2008-02-12 12:45:00,920.323,920.354,920.151,920.151,8070.0
2008-02-12 12:46:00,920.387,920.553,920.387,920.396,5540.0
2008-02-12 12:47:00,920.37,920.562,920.269,920.483,5830.0
2008-02-12 12:48:00,920.476,920.652,920.439,920.6,32320.0
2008-02-12 12:49:00,920.692,920.931,920.626,920.907,7220.0
2008-02-12 12:50:00,920.845,920.933,920.597,920.674,6390.0
2008-02-12 12:51:00,920.967,921.646,920.967,921.614,4270.0
2008-02-12 12:52:00,921.611,922.089,921.272,922.008,3850.0
2008-02-12 12:53:00,922.03,922.115,921.938,922.086,4050.0
2008-02-12 12:54:00,922.142,922.287,921.936,922.287,3720.0
2008-02-12 12:55:00,922.162,922.222,921.828,921.828,3710.0
2008-02-12 12:56:00,921.808,921.808,921.311,921.717,6630.0
2008-02-12 12:57:00,921.7,921.867,921.624,921.865,3250.0
2008-02-12 12:58:00,921.82,921.829,921.53,921.548,6990.0
2008-02-12 12:59:00,921.558,921.606,921.301,921.579,4710.0
2008-02-12 13:00:00,921.7,921.7,921.437,921.523,9810.0
2008-02-12 13:01:00,921.489,921.553,921.334,921.458,6340.0
2008-02-12 13:02:00,921.356,921.448,921.289,921.379,6750.0
2008-02-12 13:03:00,921.212,921.212,920.801,920.888,6170.0
2008-02-12 13:04:00,920.898,920.95,920.657,920.928,4280.0
2008-02-12 13:05:00,920.822,920.9,920.556,920.9,7290.0
2008-02-12 13:06:00,920.902,921.033,920.606,921.033,5380.0
2008-02-12 13:07:00,921.021,921.275,920.913,921.275,6400.0
2008-02-12 13:08:00,921.227,921.513,921.065,921.513,4500.0
2008-02-12 13:09:00,921.557,921.592,921.353,921.584,4830.0
2008-02-12 13:10:00,921.486,921.623,921.304,921.506,9900.0
2008-02-12 13:11:00,921.521,921.732,921.521,921.563,4910.0
2008-02-12 13:12:00,921.662,921.83,921.508,921.83,6180.0
2008-02-12 13:13:00,921.715,921.715,921.441,921.646,3490.0
2008-02-12 13:14:00,921.652,921.686,921.532,921.619,4300.0
2008-02-12 13:15:00,921.758,921.758,921.455,921.5,4740.0
2008-02-12 13:16:00,921.536,921.536,921.167,921.167,9070.0
2008-02-12 13:17:00,921.151,921.412,921.151,921.245,4900.0
2008-02-12 13:18:00,921.087,921.381,920.943,921.138,5280.0
2008-02-12 13:19:00,921.111,921.111,920.784,920.875,10560.0
2008-02-12 13:20:00,920.889,921.045,920.822,921.045,8010.0
2008-02-12 13:21:00,920.971,920.971,920.685,920.919,3310.0
2008-02-12 13:22:00,920.918,920.971,920.811,920.811,3340.0
2008-02-12 13:23:00,920.862,920.972,920.674,920.972,4760.0
2008-02-12 13:24:00,921.045,921.374,920.802,921.374,7960.0
2008-02-12 13:25:00,921.34,921.4,921.112,921.211,8230.0
2008-02-12 13:26:00,921.415,921.615,921.408,921.519,6010.0
2008-02-12 13:27:00,921.51,921.714,921.421,921.714,5230.0
2008-02-12 13:28:00,921.625,921.737,921.525,921.698,4800.0
2008-02-12 13:29:00,921.57,921.617,921.265,921.593,8400.0
2008-02-12 13:30:00,921.824,921.824,921.41,921.742,6950.0
2008-02-12 13:31:00,921.663,921.731,921.495,921.623,5140.0
2008-02-12 13:32:00,921.523,921.759,921.523,921.596,10470.0
2008-02-12 13:33:00,921.619,921.757,921.413,921.413,4220.0
2008-02-12 13:34:00,921.355,921.811,921.241,921.811,9320.0
2008-02-12 13:35:00,921.771,921.771,921.613,921.756,3590.0
2008-02-12 13:36:00,921.777,921.777,921.429,921.454,2740.0
2008-02-12 13:37:00,921.432,921.581,921.266,921.581,5930.0
2008-02-12 13:38:00,921.509,921.509,921.075,921.075,5310.0
2008-02-12 13:39:00,921.242,921.378,921.191,921.284,3570.0
2008-02-12 13:40:00,921.341,921.407,921.061,921.13,11850.0
2008-02-12 13:41:00,920.941,920.941,920.628,920.754,6510.0
2008-02-12 13:42:00,920.515,920.515,920.083,920.083,3350.0
2008-02-12 13:43:00,920.07,920.13,920.046,920.13,5070.0
2008-02-12 13:44:00,920.131,920.818,920.131,920.818,5200.0
2008-02-12 13:45:00,920.854,920.923,920.56,920.56,6750.0
2008-02-12 13:46:00,920.498,920.97,920.498,920.95,14760.0
2008-02-12 13:47:00,920.996,921.058,920.673,920.989,6150.0
2008-02-12 13:48:00,920.976,921.202,920.648,920.885,5790.0
2008-02-12 13:49:00,920.876,920.886,920.537,920.666,9660.0
2008-02-12 13:50:00,920.655,920.844,920.484,920.652,11730.0
2008-02-12 13:51:00,920.718,920.718,920.431,920.445,4030.0
2008-02-12 13:52:00,920.407,920.542,920.334,920.441,6420.0
2008-02-12 13:53:00,920.458,920.576,920.369,920.576,5050.0
2008-02-12 13:54:00,920.671,920.687,920.431,920.678,7770.0
2008-02-12 13:55:00,920.685,920.685,920.366,920.611,6100.0
2008-02-12 13:56:00,920.679,920.85,920.543,920.782,4530.0
2008-02-12 13:57:00,920.568,920.733,920.365,920.513,4930.0
2008-02-12 13:58:00,920.48,920.568,920.41,920.441,5980.0
2008-02-12 13:59:00,920.365,920.58,920.231,920.231,6160.0
2008-02-12 14:00:00,920.089,920.273,920.042,920.043,5550.0
2008-02-12 14:01:00,919.929,920.256,919.885,920.245,7270.0
2008-02-12 14:02:00,920.165,920.439,920.095,920.334,4240.0
2008-02-12 14:03:00,920.171,920.835,919.929,920.835,3650.0
2008-02-12 14:04:00,920.851,920.899,920.485,920.853,5370.0
2008-02-12 14:05:00,920.815,921.151,920.497,921.151,4200.0
2008-02-12 14:06:00,921.222,921.405,920.906,921.319,11240.0
2008-02-12 14:07:00,921.35,921.44,920.934,921.44,8330.0
2008-02-12 14:08:00,921.173,921.394,921.109,921.394,6220.0
2008-02-12 14:09:00,921.245,921.245,920.875,920.948,13470.0
2008-02-12 14:10:00,920.915,920.945,920.674,920.724,13460.0
2008-02-12 14:11:00,920.657,921.047,920.657,921.047,4770.0
2008-02-12 14:12:00,921.011,921.066,920.871,920.895,4210.0
2008-02-12 14:13:00,920.969,921.183,920.949,920.949,7640.0
2008-02-12 14:14:00,920.75,920.75,920.206,920.512,7130.0
2008-02-12 14:15:00,920.506,920.727,920.291,920.291,5680.0
2008-02-12 14:16:00,920.247,920.301,919.943,920.161,6780.0
2008-02-12 14:17:00,920.003,920.142,919.875,919.996,3640.0
2008-02-12 14:18:00,919.934,920.017,919.768,919.935,4340.0
2008-02-12 14:19:00,919.829,920.271,919.829,920.271,5160.0
2008-02-12 14:20:00,920.342,920.6,919.988,920.529,12990.0
2008-02-12 14:21:00,920.611,920.801,920.506,920.747,4570.0
2008-02-12 14:22:00,920.714,920.714,920.171,920.171,5670.0
2008-02-12 14:23:00,920.186,920.186,919.877,919.988,4550.0
2008-02-12 14:24:00,919.894,919.913,919.642,919.642,4160.0
2008-02-12 14:25:00,919.55,919.621,919.451,919.491,4790.0
2008-02-12 14:26:00,919.483,919.707,919.458,919.472,7780.0
2008-02-12 14:27:00,919.291,919.367,919.086,919.207,6720.0
2008-02-12 14:28:00,919.023,919.172,918.752,918.752,7320.0
2008-02-12 14:29:00,918.628,918.684,918.345,918.684,3770.0
2008-02-12 14:30:00,918.556,918.965,918.484,918.936,4060.0
2008-02-12 14:31:00,918.864,919.163,918.719,918.949,8850.0
2008-02-12 14:32:00,918.853,918.905,918.494,918.551,3830.0
2008-02-12 14:33:00,918.539,918.862,918.473,918.855,9340.0
2008-02-12 14:34:00,918.863,918.863,917.122,917.672,9180.0
2008-02-12 14:35:00,917.52,917.52,916.815,916.88,4220.0
2008-02-12 14:36:00,917.01,917.816,917.01,917.613,8480.0
2008-02-12 14:37:00,917.341,917.341,916.716,916.716,5640.0
2008-02-12 14:38:00,916.777,917.529,916.777,917.296,5400.0
2008-02-12 14:39:00,917.614,918.436,917.614,918.154,32650.0
2008-02-12 14:40:00,918.483,919.452,918.483,919.27,5950.0
2008-02-12 14:41:00,919.221,919.221,918.39,918.39,7770.0
2008-02-12 14:42:00,918.421,918.688,918.207,918.314,11060.0
2008-02-12 14:43:00,918.038,918.044,917.565,917.679,5600.0
2008-02-12 14:44:00,917.808,917.941,917.637,917.935,3980.0
2008-02-12 14:45:00,918.077,918.333,917.929,917.97,8710.0
2008-02-12 14:46:00,917.892,918.311,917.752,917.752,10730.0
2008-02-12 14:47:00,917.638,917.638,917.173,917.173,3730.0
2008-02-12 14:48:00,917.015,917.015,916.635,916.635,8240.0
2008-02-12 14:49:00,916.564,916.564,916.311,916.311,4550.0
2008-02-12 14:50:00,916.3,916.3,915.773,915.962,6060.0
2008-02-12 14:51:00,915.848,916.127,915.838,915.974,7100.0
2008-02-12 14:52:00,915.658,915.658,914.97,914.97,6990.0
2008-02-12 14:53:00,914.518,914.518,913.186,913.629,5520.0
2008-02-12 14:54:00,913.746,914.267,913.746,914.267,3700.0
2008-02-12 14:55:00,914.381,915.059,914.381,915.059,6880.0
2008-02-12 14:56:00,915.025,915.025,914.61,914.76,4680.0
2008-02-12 14:57:00,914.728,915.03,914.579,915.03,6700.0
2008-02-12 14:58:00,915.109,915.41,915.109,915.41,4960.0
2008-02-12 14:59:00,915.35,915.35,915.076,915.214,4550.0
2008-02-12 15:00:00,915.246,915.246,914.631,914.637,6430.0
2008-02-12 15:01:00,914.553,914.669,914.379,914.511,2800.0
2008-02-12 15:02:00,914.588,914.971,914.52,914.583,6450.0
2008-02-12 15:03:00,914.535,915.649,914.43,915.649,3280.0
2008-02-12 15:04:00,915.725,915.93,915.41,915.93,3040.0
2008-02-12 15:05:00,916.316,916.612,916.208,916.612,5770.0
2008-02-12 15:06:00,916.605,916.789,916.486,916.762,4730.0
2008-02-12 15:07:00,916.822,917.25,916.593,917.25,6550.0
2008-02-12 15:08:00,917.285,917.411,915.457,915.855,9490.0
2008-02-12 15:09:00,916.273,917.598,916.273,917.598,4330.0
2008-02-12 15:10:00,917.691,917.701,917.386,917.488,8690.0
2008-02-12 15:11:00,917.359,917.452,917.171,917.377,3280.0
2008-02-12 15:12:00,917.251,917.266,916.824,916.824,5600.0
2008-02-12 15:13:00,916.712,916.712,915.869,916.271,8500.0
2008-02-12 15:14:00,916.259,916.347,915.512,915.639,3190.0
2008-02-12 15:15:00,915.45,915.45,913.991,914.136,7020.0
2008-02-12 15:16:00,914.072,914.072,913.686,913.686,4860.0
2008-02-12 15:17:00,913.483,913.483,912.363,912.363,6830.0
2008-02-12 15:18:00,912.568,912.866,912.011,912.371,3560.0
2008-02-12 15:19:00,912.602,913.798,912.602,913.606,4490.0
2008-02-12 15:20:00,913.345,913.345,912.727,912.853,7730.0
2008-02-12 15:21:00,912.678,913.016,912.379,913.016,3350.0
2008-02-12 15:22:00,913.445,913.99,913.445,913.99,5530.0
2008-02-12 15:23:00,914.124,914.199,913.957,913.972,6090.0
2008-02-12 15:24:00,914.295,914.824,913.947,914.824,10050.0
2008-02-12 15:25:00,914.802,915.061,914.658,914.667,3160.0
2008-02-12 15:26:00,914.584,914.714,914.457,914.649,7400.0
2008-02-12 15:27:00,914.605,914.814,914.34,914.814,3480.0
2008-02-12 15:28:00,914.693,914.693,914.247,914.562,5270.0
2008-02-12 15:29:00,914.444,914.515,914.264,914.487,4420.0
2008-02-12 15:30:00,914.526,915.189,914.188,915.189,9420.0
2008-02-12 15:31:00,915.261,915.424,915.062,915.126,5040.0
2008-02-12 15:32:00,915.032,915.062,914.619,914.722,6030.0
2008-02-12 15:33:00,914.559,915.494,914.559,915.494,4810.0
2008-02-12 15:34:00,915.672,915.815,915.064,915.599,4910.0
2008-02-12 15:35:00,915.695,916.089,915.511,915.551,5940.0
2008-02-12 15:36:00,915.419,915.419,914.812,915.368,6860.0
2008-02-12 15:37:00,915.281,915.704,915.281,915.448,5570.0
2008-02-12 15:38:00,915.474,915.586,915.059,915.059,3320.0
2008-02-12 15:39:00,914.989,914.989,914.434,914.542,3540.0
2008-02-12 15:40:00,914.703,915.048,914.413,914.766,4630.0
2008-02-12 15:41:00,914.894,914.968,914.571,914.906,5940.0
2008-02-12 15:42:00,914.886,915.322,914.814,915.283,8660.0
2008-02-12 15:43:00,915.292,915.438,915.059,915.345,5420.0
2008-02-12 15:44:00,915.346,915.347,915.04,915.242,5670.0
2008-02-12 15:45:00,915.238,915.295,914.745,915.295,10110.0
2008-02-12 15:46:00,915.176,915.176,914.79,914.805,4960.0
2008-02-12 15:47:00,914.737,914.823,914.737,914.742,3580.0
2008-02-12 15:48:00,914.648,914.648,914.387,914.42,3860.0
2008-02-12 15:49:00,914.523,915.073,914.523,915.073,6290.0
2008-02-12 15:50:00,915.104,915.385,915.092,915.223,11020.0
2008-02-12 15:51:00,915.135,915.551,915.103,915.551,3250.0
2008-02-12 15:52:00,915.532,916.439,915.532,916.436,4250.0
2008-02-12 15:53:00,916.413,916.614,915.703,916.406,7400.0
2008-02-12 15:54:00,916.356,916.701,916.237,916.701,3150.0
2008-02-12 15:55:00,916.903,917.383,916.83,917.383,4440.0
2008-02-12 15:56:00,917.527,917.655,917.262,917.576,4610.0
2008-02-12 15:57:00,917.519,917.599,917.271,917.271,3620.0
2008-02-12 15:58:00,917.188,917.525,917.186,917.356,6040.0
2008-02-12 15:59:00,917.488,917.718,917.379,917.709,5650.0
2008-02-12 16:00:00,917.603,917.603,917.028,917.028,4510.0
2008-02-12 16:01:00,917.025,917.025,916.513,916.513,3450.0
2008-02-12 16:02:00,916.585,916.585,916.195,916.492,11390.0
2008-02-12 16:03:00,916.63,917.1,916.57,917.1,3850.0
2008-02-12 16:04:00,917.199,917.272,916.77,917.217,3930.0
2008-02-12 16:05:00,917.362,917.943,917.282,917.943,2800.0
2008-02-12 16:06:00,918.345,919.089,918.345,919.089,3420.0
2008-02-12 16:07:00,919.008,919.173,918.764,919.137,3490.0
2008-02-12 16:08:00,919.438,920.103,919.249,919.999,4980.0
2008-02-12 16:09:00,919.604,919.888,919.462,919.5,3610.0
2008-02-12 16:10:00,919.363,919.658,918.952,919.41,2520.0
2008-02-12 16:11:00,918.934,918.934,918.548,918.607,4580.0
2008-02-12 16:12:00,918.673,919.145,918.642,919.069,3760.0
2008-02-12 16:13:00,918.965,918.99,918.724,918.872,3450.0
2008-02-12 16:14:00,918.849,918.938,918.689,918.826,5610.0
2008-02-12 16:15:00,918.82,919.167,918.311,919.014,4220.0
2008-02-12 16:16:00,918.895,918.895,918.542,918.669,6130.0
2008-02-12 16:17:00,918.862,919.372,918.807,918.807,5170.0
2008-02-12 16:18:00,918.82,919.637,918.82,919.637,4300.0
2008-02-12 16:19:00,919.66,919.83,919.382,919.795,3130.0
2008-02-12 16:20:00,919.734,919.734,919.431,919.467,5670.0
2008-02-12 16:21:00,919.454,919.765,919.33,919.765,4600.0
2008-02-12 16:22:00,919.694,919.85,919.452,919.468,7640.0
2008-02-12 16:23:00,919.422,919.501,919.269,919.269,5410.0
2008-02-12 16:24:00,919.163,919.192,918.776,919.082,4810.0
2008-02-12 16:25:00,919.27,919.721,919.27,919.669,2950.0
2008-02-12 16:26:00,919.416,919.594,919.069,919.594,4540.0
2008-02-12 16:27:00,919.576,919.83,919.342,919.689,4150.0
2008-02-12 16:28:00,919.536,919.536,918.98,919.056,3210.0
2008-02-12 16:29:00,919.181,919.522,919.138,919.192,3090.0
2008-02-12 16:30:00,919.302,919.713,919.106,919.713,4300.0
2008-02-12 16:31:00,919.609,920.008,919.402,920.008,2520.0
2008-02-12 16:32:00,919.926,919.926,919.459,919.544,7410.0
2008-02-12 16:33:00,919.435,919.468,919.303,919.403,2990.0
2008-02-12 16:34:00,919.319,919.341,919.058,919.275,6110.0
2008-02-12 16:35:00,919.17,919.537,919.082,919.537,4110.0
2008-02-12 16:36:00,919.551,920.058,919.551,920.058,4500.0
2008-02-12 16:37:00,920.083,920.094,919.798,920.094,4160.0
2008-02-12 16:38:00,920.088,920.178,920.066,920.066,5160.0
2008-02-12 16:39:00,920.055,920.055,919.582,919.966,6690.0
2008-02-12 16:40:00,920.07,920.197,919.679,920.08,5200.0
2008-02-12 16:41:00,919.889,919.889,919.524,919.524,3900.0
2008-02-12 16:42:00,919.575,919.789,919.575,919.76,3910.0
2008-02-12 16:43:00,919.737,919.761,919.404,919.463,3930.0
2008-02-12 16:44:00,919.38,919.38,918.861,918.861,4320.0
2008-02-12 16:45:00,918.667,918.667,918.245,918.245,7790.0
2008-02-12 16:46:00,918.23,918.281,917.837,918.281,4290.0
2008-02-12 16:47:00,918.243,918.323,917.853,917.853,3130.0
2008-02-12 16:48:00,918.078,918.311,917.963,917.963,8760.0
2008-02-12 16:49:00,917.759,917.989,917.616,917.989,4840.0
2008-02-12 16:50:00,917.984,918.172,917.648,918.172,31240.0
2008-02-12 16:51:00,918.222,919.0,917.775,919.0,4710.0
2008-02-12 16:52:00,918.78,919.018,918.207,918.752,7090.0
2008-02-12 16:53:00,918.772,918.893,918.576,918.827,4440.0
2008-02-12 16:54:00,918.752,918.926,918.44,918.44,3880.0
2008-02-12 16:55:00,918.363,918.363,917.867,917.867,3210.0
2008-02-12 16:56:00,917.645,917.645,917.108,917.225,4630.0
2008-02-12 16:57:00,917.31,917.553,917.31,917.456,5710.0
2008-02-12 16:58:00,917.309,917.372,916.439,916.439,4960.0
2008-02-12 16:59:00,916.373,916.419,915.568,915.568,4960.0
2008-02-12 17:00:00,915.667,916.804,915.667,916.804,7230.0
2008-02-12 17:01:00,916.935,917.19,916.877,916.877,4700.0
2008-02-12 17:02:00,917.006,917.006,916.097,916.097,2960.0
2008-02-12 17:03:00,916.228,916.602,915.657,916.434,3780.0
2008-02-12 17:04:00,916.48,916.505,916.216,916.386,5120.0
2008-02-12 17:05:00,916.303,916.393,915.892,916.344,3500.0
2008-02-12 17:06:00,916.264,916.48,916.201,916.435,5800.0
2008-02-12 17:07:00,916.455,916.667,916.185,916.667,6410.0
2008-02-12 17:08:00,916.929,917.612,916.929,917.506,3550.0
2008-02-12 17:09:00,917.471,917.488,917.176,917.263,3680.0
2008-02-12 17:10:00,917.38,918.084,917.239,918.084,7000.0
2008-02-12 17:11:00,917.984,918.199,917.588,918.199,3270.0
2008-02-12 17:12:00,918.164,918.356,918.068,918.117,5870.0
2008-02-12 17:13:00,918.07,918.157,917.851,918.13,4320.0
2008-02-12 17:14:00,918.141,918.787,918.078,918.787,3810.0
2008-02-12 17:15:00,918.963,919.035,918.954,918.966,3120.0
2008-02-12 17:16:00,918.935,918.976,918.701,918.976,4010.0
2008-02-12 17:17:00,918.924,919.047,918.723,918.723,6790.0
2008-02-12 17:18:00,918.781,919.167,918.614,919.167,5760.0
2008-02-12 17:19:00,919.0,919.174,918.696,919.131,3370.0
2008-02-12 17:20:00,919.023,919.023,918.495,918.495,5080.0
2008-02-12 17:21:00,918.518,918.806,918.43,918.713,6970.0
2008-02-12 17:22:00,918.602,918.886,918.49,918.509,3790.0
2008-02-12 17:23:00,918.369,918.384,918.013,918.123,4060.0
2008-02-12 17:24:00,918.343,918.981,918.03,918.03,3420.0
2008-02-12 17:25:00,917.81,917.84,917.538,917.538,5000.0
2008-02-12 17:26:00,917.579,918.101,917.579,918.101,3480.0
2008-02-12 17:27:00,918.07,918.205,917.906,918.205,4730.0
2008-02-12 17:28:00,918.188,918.188,917.875,918.121,4570.0
2008-02-12 17:29:00,918.146,918.344,918.086,918.344,2500.0
2008-02-12 17:30:00,918.241,918.352,917.986,918.349,5560.0
2008-02-12 17:31:00,918.38,918.49,918.194,918.334,4290.0
2008-02-12 17:32:00,918.34,919.005,918.34,919.005,3760.0
2008-02-12 17:33:00,919.068,919.249,918.771,918.97,3590.0
2008-02-12 17:34:00,919.012,919.281,918.905,919.221,4880.0
2008-02-12 17:35:00,919.363,919.686,919.363,919.663,6160.0
2008-02-12 17:36:00,919.503,919.635,919.117,919.117,6600.0
2008-02-12 17:37:00,918.945,918.945,918.329,918.329,3970.0
2008-02-12 17:38:00,918.166,918.534,918.108,918.534,3230.0
2008-02-12 17:39:00,918.547,918.643,918.016,918.016,2950.0
2008-02-12 17:40:00,917.935,918.412,917.549,918.368,5080.0
2008-02-12 17:41:00,918.405,918.523,918.08,918.124,6430.0
2008-02-12 17:42:00,917.903,917.903,917.427,917.428,3930.0
2008-02-12 17:43:00,917.173,917.329,916.883,917.113,5830.0
2008-02-12 17:44:00,917.038,917.337,916.879,916.879,3320.0
2008-02-12 17:45:00,916.804,917.047,916.597,916.972,3270.0
2008-02-12 17:46:00,916.961,917.741,916.961,917.51,2670.0
2008-02-12 17:47:00,917.703,917.703,917.432,917.618,6670.0
2008-02-12 17:48:00,917.62,917.62,917.322,917.375,4040.0
2008-02-12 17:49:00,917.541,917.813,917.336,917.674,2930.0
2008-02-12 17:50:00,917.849,918.279,917.799,918.279,8670.0
2008-02-12 17:51:00,918.269,918.48,917.8,917.8,8360.0
2008-02-12 17:52:00,917.77,917.943,917.579,917.873,3170.0
2008-02-12 17:53:00,917.787,917.787,917.502,917.592,2820.0
2008-02-12 17:54:00,917.494,917.522,916.937,916.937,3130.0
2008-02-12 17:55:00,917.135,917.374,916.832,917.374,5600.0
2008-02-12 17:56:00,917.4,917.522,917.094,917.182,5260.0
2008-02-12 17:57:00,917.029,917.029,916.751,916.807,7490.0
2008-02-12 17:58:00,916.685,916.983,916.479,916.95,3760.0
2008-02-12 17:59:00,916.983,917.091,916.668,917.052,3360.0
2008-02-12 18:00:00,917.012,917.088,916.907,916.964,3520.0
2008-02-12 18:01:00,916.797,916.797,916.579,916.708,2985.0
2008-02-12 18:02:00,916.844,917.188,916.682,917.188,3667.0
2008-02-12 18:03:00,917.231,917.303,916.883,917.127,4190.0
2008-02-12 18:04:00,916.972,917.034,916.564,917.034,4850.0
2008-02-12 18:05:00,917.037,917.207,916.891,917.207,3260.0
2008-02-12 18:06:00,917.181,917.181,916.971,917.039,2754.0
2008-02-12 18:07:00,916.964,917.063,916.73,916.764,6970.0
2008-02-12 18:08:00,916.512,916.892,916.091,916.448,1820.0
2008-02-12 18:09:00,916.312,916.402,916.059,916.231,2231.0
2008-02-12 18:10:00,916.175,916.471,916.028,916.471,4770.0
2008-02-12 18:11:00,916.329,916.349,916.043,916.194,3560.0
2008-02-12 18:12:00,916.262,916.578,916.262,916.531,2950.0
2008-02-12 18:13:00,916.332,916.417,916.033,916.033,2827.0
2008-02-12 18:14:00,915.814,915.814,915.423,915.488,3210.0
2008-02-12 18:15:00,915.636,915.767,915.451,915.473,2990.0
2008-02-12 18:16:00,915.566,915.566,914.21,914.331,3720.0
2008-02-12 18:17:00,914.267,914.267,913.877,914.107,5310.0
2008-02-12 18:18:00,914.219,914.942,914.219,914.527,2780.0
2008-02-12 18:19:00,914.422,914.729,914.168,914.729,2430.0
2008-02-12 18:20:00,914.842,915.365,914.792,915.365,6800.0
2008-02-12 18:21:00,915.354,915.464,914.794,914.888,2420.0
2008-02-12 18:22:00,914.817,914.817,914.244,914.244,6720.0
2008-02-12 18:23:00,914.058,914.058,913.457,913.574,2570.0
2008-02-12 18:24:00,913.414,913.633,913.332,913.633,3370.0
2008-02-12 18:25:00,913.622,913.622,913.184,913.557,5870.0
2008-02-12 18:26:00,913.755,914.129,913.634,914.129,2160.0
2008-02-12 18:27:00,913.998,913.998,913.31,913.31,4300.0
2008-02-12 18:28:00,913.075,913.075,912.371,912.919,3950.0
2008-02-12 18:29:00,912.972,913.556,912.972,913.156,5370.0
2008-02-12 18:30:00,913.144,913.218,912.954,912.995,2730.0
2008-02-12 18:31:00,912.933,912.978,912.663,912.816,4380.0
2008-02-12 18:32:00,912.75,913.071,912.705,913.071,3990.0
2008-02-12 18:33:00,913.261,914.0,913.261,914.0,2420.0
2008-02-12 18:34:00,914.028,914.108,913.986,914.087,3966.0
2008-02-12 18:35:00,914.1,914.328,913.879,913.974,4790.0
2008-02-12 18:36:00,914.011,914.355,913.904,914.355,2249.0
2008-02-12 18:37:00,914.289,914.435,914.045,914.253,4230.0
2008-02-12 18:38:00,914.352,914.401,914.239,914.33,2400.0
2008-02-12 18:39:00,914.097,914.46,914.024,914.46,2270.0
2008-02-12 18:40:00,914.47,914.56,914.212,914.247,3070.0
2008-02-12 18:41:00,914.328,914.712,914.189,914.712,3790.0
2008-02-12 18:42:00,914.571,914.757,914.32,914.702,3260.0
2008-02-12 18:43:00,914.29,914.29,913.92,914.124,5542.0
2008-02-12 18:44:00,914.118,914.242,913.75,913.75,2400.0
2008-02-12 18:45:00,913.92,913.92,912.727,912.873,4480.0
2008-02-12 18:46:00,912.89,912.89,911.568,911.568,2610.0
2008-02-12 18:47:00,911.646,911.826,911.022,911.826,6320.0
2008-02-12 18:48:00,911.901,912.098,911.901,912.06,5500.0
2008-02-12 18:49:00,912.162,912.207,911.759,911.931,4050.0
2008-02-12 18:50:00,912.078,912.087,911.774,911.774,3260.0
2008-02-12 18:51:00,911.632,911.66,910.517,910.611,3120.0
2008-02-12 18:52:00,910.425,910.425,909.788,910.036,3680.0
2008-02-12 18:53:00,909.892,909.892,909.364,909.417,5720.0
2008-02-12 18:54:00,909.368,909.368,908.962,908.962,3760.0
2008-02-12 18:55:00,909.155,909.494,909.101,909.494,3760.0
2008-02-12 18:56:00,909.436,909.579,909.299,909.513,3850.0
2008-02-12 18:57:00,909.519,910.196,909.443,910.196,2570.0
2008-02-12 18:58:00,910.376,910.644,909.978,910.391,4680.0
2008-02-12 18:59:00,910.387,910.718,910.33,910.692,4590.0
2008-02-12 19:00:00,910.705,910.705,910.223,910.25,7020.0
2008-02-12 19:01:00,910.388,910.388,909.106,909.106,3730.0
2008-02-12 19:02:00,908.606,908.606,907.961,908.222,5160.0
2008-02-12 19:03:00,908.118,908.508,907.466,907.466,6540.0
2008-02-12 19:04:00,907.311,907.54,906.768,907.197,6280.0
2008-02-12 19:05:00,907.162,907.384,906.933,906.933,3830.0
2008-02-12 19:06:00,906.839,906.839,906.355,906.355,2870.0
2008-02-12 19:07:00,906.227,906.579,906.216,906.579,4590.0
2008-02-12 19:08:00,906.808,907.482,906.808,907.269,4020.0
2008-02-12 19:09:00,907.23,907.23,906.556,906.556,6050.0
2008-02-12 19:10:00,906.438,906.679,906.159,906.22,6920.0
2008-02-12 19:11:00,906.143,906.504,906.01,906.301,5704.0
2008-02-12 19:12:00,906.341,906.415,905.751,905.937,5330.0
2008-02-12 19:13:00,905.588,905.941,905.328,905.387,5380.0
2008-02-12 19:14:00,905.174,905.174,904.853,904.943,2600.0
2008-02-12 19:15:00,905.106,905.758,905.002,905.758,7000.0
2008-02-12 19:16:00,905.722,905.722,905.261,905.261,6350.0
2008-02-12 19:17:00,905.263,905.653,905.208,905.299,3210.0
2008-02-12 19:18:00,905.248,905.37,904.621,904.621,3110.0
2008-02-12 19:19:00,904.392,905.171,904.071,905.171,3720.0
2008-02-12 19:20:00,905.651,906.25,905.5,905.556,4520.0
2008-02-12 19:21:00,905.991,906.756,905.979,906.756,5470.0
2008-02-12 19:22:00,906.807,907.133,906.671,906.671,4640.0
2008-02-12 19:23:00,906.648,906.67,906.467,906.603,3710.0
2008-02-12 19:24:00,906.662,906.975,906.662,906.819,4750.0
2008-02-12 19:25:00,906.68,906.927,906.496,906.496,6780.0
2008-02-12 19:26:00,906.346,906.601,905.711,905.711,4010.0
2008-02-12 19:27:00,905.738,906.13,905.738,905.832,3430.0
2008-02-12 19:28:00,905.98,906.193,905.241,905.241,4090.0
2008-02-12 19:29:00,905.194,905.734,904.794,905.379,5730.0
2008-02-12 19:30:00,905.436,905.623,905.132,905.601,4750.0
2008-02-12 19:31:00,905.75,905.981,905.592,905.778,3590.0
2008-02-12 19:32:00,905.842,905.842,905.459,905.837,3380.0
2008-02-12 19:33:00,906.043,906.47,905.568,905.568,5480.0
2008-02-12 19:34:00,905.641,906.086,905.358,906.086,3730.0
2008-02-12 19:35:00,906.354,906.524,906.142,906.142,4010.0
2008-02-12 19:36:00,905.981,906.201,905.734,905.969,4130.0
2008-02-12 19:37:00,905.995,906.091,905.917,906.016,3340.0
2008-02-12 19:38:00,906.04,906.225,905.782,906.124,3340.0
2008-02-12 19:39:00,906.077,906.481,905.943,906.432,4550.0
2008-02-12 19:40:00,906.426,906.63,906.046,906.63,3450.0
2008-02-12 19:41:00,906.482,906.502,906.119,906.168,3790.0
2008-02-12 19:42:00,906.074,906.091,905.627,905.819,4000.0
2008-02-12 19:43:00,905.61,905.61,905.075,905.402,4740.0
2008-02-12 19:44:00,905.543,905.73,905.511,905.512,5700.0
2008-02-12 19:45:00,905.515,905.71,905.433,905.433,4020.0
2008-02-12 19:46:00,905.246,905.456,904.534,904.534,3830.0
2008-02-12 19:47:00,904.402,904.458,904.106,904.4,2430.0
2008-02-12 19:48:00,904.481,904.574,904.181,904.227,3720.0
2008-02-12 19:49:00,904.257,904.366,904.076,904.076,6629.0
2008-02-12 19:50:00,904.002,904.181,903.811,903.867,8030.0
2008-02-12 19:51:00,903.808,903.835,903.446,903.835,2810.0
2008-02-12 19:52:00,904.051,904.721,903.698,904.721,4260.0
2008-02-12 19:53:00,904.694,904.96,904.669,904.96,3530.0
2008-02-12 19:54:00,905.015,905.514,904.71,905.514,3900.0
2008-02-12 19:55:00,905.675,905.7,905.293,905.3,4580.0
2008-02-12 19:56:00,905.054,905.378,904.812,905.378,3290.0
2008-02-12 19:57:00,905.438,905.761,905.17,905.761,5060.0
2008-02-12 19:58:00,905.949,906.125,905.813,906.125,4940.0
2008-02-12 19:59:00,906.22,906.226,905.549,905.549,3470.0
2008-02-12 20:00:00,905.317,906.129,905.028,906.129,5200.0
2008-02-12 20:01:00,906.321,906.793,906.084,906.793,4390.0
2008-02-12 20:02:00,906.884,907.088,906.729,906.834,3501.0
2008-02-12 20:03:00,906.854,907.347,906.81,907.347,3530.0
2008-02-12 20:04:00,907.535,907.717,907.416,907.565,3940.0
2008-02-12 20:05:00,907.402,907.444,907.076,907.353,2820.0
2008-02-12 20:06:00,907.413,907.413,907.281,907.368,4710.0
2008-02-12 20:07:00,907.413,907.873,907.218,907.747,5040.0
2008-02-12 20:08:00,907.815,908.243,907.551,908.243,4090.0
2008-02-12 20:09:00,908.235,908.235,907.88,908.116,3300.0
2008-02-12 20:10:00,908.034,908.133,907.568,907.805,5770.0
2008-02-12 20:11:00,907.645,907.645,906.981,906.981,3470.0
2008-02-12 20:12:00,906.847,906.909,906.228,906.44,4010.0
2008-02-12 20:13:00,906.603,906.902,906.603,906.811,4060.0
2008-02-12 20:14:00,906.941,907.165,906.687,906.687,2860.0
2008-02-12 20:15:00,906.581,906.581,906.341,906.391,3260.0
2008-02-12 20:16:00,906.537,906.899,906.537,906.899,4000.0
2008-02-12 20:17:00,906.901,907.181,906.858,907.095,3920.0
2008-02-12 20:18:00,907.145,907.247,906.764,906.764,3180.0
2008-02-12 20:19:00,906.685,906.685,906.208,906.584,3730.0
2008-02-12 20:20:00,906.615,906.833,906.335,906.833,6840.0
2008-02-12 20:21:00,906.916,907.018,906.8,906.87,4670.0
2008-02-12 20:22:00,906.844,906.844,906.635,906.67,5060.0
2008-02-12 20:23:00,906.649,906.745,906.259,906.259,4860.0
2008-02-12 20:24:00,906.225,906.225,906.01,906.155,3870.0
2008-02-12 20:25:00,906.34,906.585,906.228,906.585,2490.0
2008-02-12 20:26:00,906.487,906.489,905.995,906.261,3650.0
2008-02-12 20:27:00,906.309,906.466,906.124,906.466,2790.0
2008-02-12 20:28:00,906.433,906.433,905.974,906.336,2890.0
2008-02-12 20:29:00,906.45,907.462,906.342,907.462,2600.0
2008-02-12 20:30:00,907.975,908.423,907.975,908.121,3260.0
2008-02-12 20:31:00,908.201,908.42,907.9,907.936,4530.0
2008-02-12 20:32:00,907.779,907.779,907.212,907.453,4710.0
2008-02-12 20:33:00,907.345,907.345,906.767,906.778,4710.0
2008-02-12 20:34:00,907.15,907.637,907.15,907.429,2740.0
2008-02-12 20:35:00,907.271,907.682,907.271,907.408,1870.0
2008-02-12 20:36:00,907.37,907.46,907.159,907.391,5100.0
2008-02-12 20:37:00,907.441,907.441,906.799,907.355,2940.0
2008-02-12 20:38:00,907.378,907.386,906.946,906.946,3200.0
2008-02-12 20:39:00,907.055,907.356,907.055,907.24,3930.0
2008-02-12 20:40:00,907.269,907.426,907.001,907.426,5330.0
2008-02-12 20:41:00,907.47,907.499,907.134,907.366,3200.0
2008-02-12 20:42:00,906.3,906.4,906.3,906.4,3390.0
2008-02-12 20:43:00,907.377,907.377,907.082,907.217,3390.0
2008-02-12 20:44:00,907.234,907.392,907.221,907.347,5060.0
2008-02-12 20:45:00,907.407,907.407,907.231,907.231,3340.0
2008-02-12 20:46:00,907.281,907.404,907.129,907.312,6710.0
2008-02-12 20:47:00,907.189,907.365,907.047,907.273,3000.0
2008-02-12 20:48:00,907.218,907.321,907.093,907.293,3290.0
2008-02-12 20:49:00,907.289,907.338,907.142,907.338,4250.0
2008-02-12 20:50:00,907.32,907.4,907.08,907.4,6040.0
2008-02-12 20:51:00,907.471,907.471,907.005,907.005,5380.0
2008-02-12 20:52:00,907.038,907.232,907.013,907.119,2610.0
2008-02-12 20:53:00,906.99,907.538,906.978,907.538,2830.0
2008-02-12 20:54:00,907.509,907.695,907.345,907.695,1700.0
2008-02-12 20:55:00,907.744,907.904,907.526,907.68,4330.0
2008-02-12 20:56:00,907.681,907.985,907.681,907.867,3450.0
2008-02-12 20:57:00,907.839,908.028,907.761,907.761,4510.0
2008-02-12 20:58:00,907.589,907.668,907.512,907.519,2100.0
2008-02-12 20:59:00,907.508,907.732,907.403,907.648,4770.0
2008-02-12 21:00:00,907.564,907.795,907.397,907.795,12800.0
2008-02-12 21:01:00,907.733,907.733,907.24,907.722,4530.0
2008-02-12 21:02:00,907.742,907.778,907.39,907.39,3850.0
2008-02-12 21:03:00,907.301,907.49,907.251,907.331,4530.0
2008-02-12 21:04:00,907.509,907.641,907.215,907.215,3270.0
2008-02-12 21:05:00,907.309,907.601,907.245,907.245,5530.0
2008-02-12 21:06:00,907.352,907.657,907.352,907.657,6150.0
2008-02-12 21:07:00,907.755,907.91,907.488,907.779,4320.0
2008-02-12 21:08:00,907.915,908.049,907.751,907.799,4950.0
2008-02-12 21:09:00,907.772,907.772,907.399,907.444,3640.0
2008-02-12 21:10:00,907.512,907.706,907.406,907.412,3070.0
2008-02-12 21:11:00,907.344,907.728,907.344,907.648,3910.0
2008-02-12 21:12:00,907.686,907.686,907.542,907.542,4180.0
2008-02-12 21:13:00,907.599,907.646,907.361,907.508,3860.0
2008-02-12 21:14:00,907.538,907.653,907.424,907.424,4910.0
2008-02-12 21:15:00,907.386,907.455,907.149,907.455,4510.0
2008-02-12 21:16:00,907.379,907.379,907.169,907.337,3460.0
2008-02-12 21:17:00,907.244,907.244,906.806,906.806,4880.0
2008-02-12 21:18:00,906.815,907.139,906.678,906.982,6900.0
2008-02-12 21:19:00,906.983,907.024,906.834,906.955,3400.0
2008-02-12 21:20:00,906.846,907.039,906.71,907.039,5840.0
2008-02-12 21:21:00,907.042,907.159,906.912,907.091,3760.0
2008-02-12 21:22:00,907.173,907.173,906.809,907.057,3480.0
2008-02-12 21:23:00,907.095,907.133,906.967,907.133,4210.0
2008-02-12 21:24:00,907.022,907.267,906.959,907.003,4810.0
2008-02-12 21:25:00,907.06,907.148,907.012,907.082,4200.0
2008-02-12 21:26:00,907.087,907.087,906.912,906.997,4120.0
2008-02-12 21:27:00,907.016,907.016,906.775,906.905,5470.0
2008-02-12 21:28:00,906.888,906.992,906.506,906.992,4470.0
2008-02-12 21:29:00,907.075,907.12,906.729,907.12,4800.0
2008-02-12 21:30:00,907.12,907.15,906.918,906.918,4560.0
2008-02-12 21:31:00,906.981,906.991,906.733,906.757,3810.0
2008-02-12 21:32:00,906.61,906.615,906.369,906.615,4460.0
2008-02-12 21:33:00,906.561,906.603,906.317,906.525,5630.0
2008-02-12 21:34:00,906.536,906.654,906.286,906.654,4880.0
2008-02-12 21:35:00,906.585,906.585,906.358,906.38,4160.0
2008-02-12 21:36:00,906.408,906.408,906.007,906.276,5610.0
2008-02-12 21:37:00,906.315,906.39,906.299,906.38,5490.0
2008-02-12 21:38:00,906.32,906.427,906.32,906.353,5810.0
2008-02-12 21:39:00,906.489,906.81,906.417,906.417,5690.0
2008-02-12 21:40:00,906.442,906.478,906.206,906.478,5180.0
2008-02-12 21:41:00,906.483,906.532,906.413,906.413,3850.0
2008-02-12 21:42:00,906.349,906.368,905.93,906.368,4830.0
2008-02-12 21:43:00,906.34,906.416,906.078,906.416,4300.0
2008-02-12 21:44:00,906.389,906.389,906.146,906.173,3530.0
2008-02-12 21:45:00,906.206,906.235,905.995,906.192,4140.0
2008-02-12 21:46:00,906.165,906.173,905.899,906.173,4840.0
2008-02-12 21:47:00,906.22,906.286,906.206,906.286,3980.0
2008-02-12 21:48:00,906.188,906.351,906.047,906.351,3900.0
2008-02-12 21:49:00,906.289,906.467,906.276,906.322,5240.0
2008-02-12 21:50:00,906.277,906.29,906.051,906.051,3080.0
2008-02-12 21:51:00,906.153,906.359,906.153,906.195,5700.0
2008-02-12 21:52:00,906.286,906.286,906.157,906.255,3520.0
2008-02-12 21:53:00,906.3,906.428,906.091,906.315,5060.0
2008-02-12 21:54:00,906.232,906.323,906.063,906.23,6550.0
2008-02-12 21:55:00,906.246,906.271,906.128,906.269,9760.0
2008-02-12 21:56:00,906.225,906.311,906.103,906.103,4090.0
2008-02-12 21:57:00,906.132,906.132,905.917,906.061,5020.0
2008-02-12 21:58:00,906.207,906.404,906.207,906.334,3650.0
2008-02-12 21:59:00,906.247,906.266,906.082,906.235,3660.0
2008-02-12 22:00:00,906.264,906.376,906.184,906.307,4750.0
2008-02-12 22:01:00,906.383,906.383,906.225,906.376,3330.0
2008-02-12 22:02:00,906.393,906.509,906.349,906.509,3030.0
2008-02-12 22:03:00,906.599,906.622,906.51,906.51,5010.0
2008-02-12 22:04:00,906.476,906.529,906.406,906.467,2730.0
2008-02-12 22:05:00,906.433,906.591,906.417,906.453,5120.0
2008-02-12 22:06:00,906.402,906.528,906.338,906.528,2710.0
2008-02-12 22:07:00,906.396,906.516,906.396,906.417,6440.0
2008-02-12 22:08:00,906.298,906.32,906.22,906.222,3850.0
2008-02-12 22:09:00,904.1,904.1,904.1,904.1,7790.0
2008-02-12 22:10:00,906.157,906.234,906.066,906.1,7790.0
2008-02-12 22:11:00,906.162,906.195,906.072,906.126,4720.0
2008-02-12 22:12:00,906.116,906.237,906.116,906.208,3050.0
2008-02-12 22:13:00,906.283,906.308,906.041,906.308,4530.0
2008-02-12 22:14:00,906.454,906.591,906.443,906.591,6800.0
2008-02-12 22:15:00,906.566,906.566,906.422,906.502,4230.0
2008-02-12 22:16:00,906.475,906.479,906.371,906.433,3590.0
2008-02-12 22:17:00,906.42,906.531,906.375,906.375,4770.0
2008-02-12 22:18:00,906.3,906.3,906.106,906.272,4780.0
2008-02-12 22:19:00,906.219,906.219,905.982,905.982,3150.0
2008-02-12 22:20:00,905.963,906.122,905.94,906.122,7010.0
2008-02-12 22:21:00,906.209,906.317,906.201,906.248,3850.0
2008-02-12 22:22:00,906.172,906.172,906.049,906.082,3500.0
2008-02-12 22:23:00,906.108,906.124,905.86,905.86,4750.0
2008-02-12 22:24:00,905.954,905.954,905.536,905.536,4740.0
2008-02-12 22:25:00,905.502,905.641,905.054,905.054,3020.0
2008-02-12 22:26:00,904.906,905.034,904.843,904.843,3930.0
2008-02-12 22:27:00,904.867,905.035,904.867,905.005,4490.0
2008-02-12 22:28:00,904.928,904.928,904.72,904.896,4280.0
2008-02-12 22:29:00,904.812,904.812,904.681,904.787,5170.0
2008-02-12 22:30:00,904.915,905.022,904.705,905.022,4960.0
2008-02-12 22:31:00,905.099,905.106,904.737,904.749,6680.0
2008-02-12 22:32:00,904.675,904.794,904.419,904.794,5800.0
2008-02-12 22:33:00,904.776,904.949,904.63,904.63,3390.0
2008-02-12 22:34:00,904.67,904.703,904.139,904.139,3930.0
2008-02-12 22:35:00,904.307,904.431,904.186,904.201,4190.0
2008-02-12 22:36:00,904.028,904.081,903.906,903.906,3680.0
2008-02-12 22:37:00,903.932,903.932,903.765,903.782,3650.0
2008-02-12 22:38:00,903.862,903.862,903.774,903.774,2130.0
2008-02-12 22:39:00,903.612,903.612,902.72,902.883,3190.0
2008-02-12 22:40:00,902.821,902.983,902.682,902.907,6650.0
2008-02-12 22:41:00,902.892,903.061,902.746,903.061,4030.0
2008-02-12 22:42:00,903.195,903.335,903.023,903.335,3660.0
2008-02-12 22:43:00,903.431,903.612,903.263,903.575,6270.0
2008-02-12 22:44:00,903.57,903.57,903.339,903.456,3410.0
2008-02-12 22:45:00,903.354,903.377,903.275,903.319,3370.0
2008-02-12 22:46:00,903.382,903.382,903.153,903.281,3840.0
2008-02-12 22:47:00,903.325,903.371,903.187,903.371,2750.0
2008-02-12 22:48:00,903.344,903.506,903.185,903.506,3170.0
2008-02-12 22:49:00,903.489,903.825,903.489,903.825,3170.0
2008-02-12 22:50:00,904.023,904.646,903.823,904.646,4670.0
2008-02-12 22:51:00,904.649,904.649,904.204,904.523,2920.0
2008-02-12 22:52:00,904.625,904.791,904.556,904.791,4930.0
2008-02-12 22:53:00,904.831,905.056,904.281,905.056,5910.0
2008-02-12 22:54:00,904.899,905.017,904.791,904.839,3560.0
2008-02-12 22:55:00,904.911,904.989,904.877,904.914,4120.0
2008-02-12 22:56:00,904.759,904.814,904.375,904.375,3320.0
2008-02-12 22:57:00,904.193,904.309,904.063,904.063,3170.0
2008-02-12 22:58:00,904.055,904.222,904.055,904.222,5250.0
2008-02-12 22:59:00,904.339,904.429,904.241,904.241,3030.0
2008-02-12 23:00:00,904.241,904.482,904.21,904.369,6040.0
2008-02-12 23:01:00,904.434,904.434,904.297,904.358,7460.0
2008-02-12 23:02:00,904.39,904.451,904.246,904.246,3790.0
2008-02-12 23:03:00,904.399,904.528,904.374,904.374,3700.0
2008-02-12 23:04:00,904.273,904.336,904.122,904.297,4110.0
2008-02-12 23:05:00,904.255,904.255,903.878,904.015,6420.0
2008-02-12 23:06:00,903.963,904.159,903.721,904.094,4420.0
2008-02-12 23:07:00,903.999,903.999,903.841,903.888,2040.0
2008-02-12 23:08:00,904.01,904.235,903.938,904.152,4750.0
2008-02-12 23:09:00,904.029,904.104,903.898,904.027,4890.0
2008-02-12 23:10:00,904.082,904.407,904.082,904.407,6590.0
2008-02-12 23:11:00,904.366,904.592,904.366,904.442,4300.0
2008-02-12 23:12:00,904.415,904.553,904.334,904.499,2800.0
2008-02-12 23:13:00,904.548,904.845,904.548,904.845,4430.0
2008-02-12 23:14:00,904.985,905.789,904.985,905.789,5140.0
2008-02-12 23:15:00,905.823,905.92,905.603,905.603,4970.0
2008-02-12 23:16:00,905.624,905.756,905.604,905.722,3470.0
2008-02-12 23:17:00,905.777,905.777,905.43,905.43,4380.0
2008-02-12 23:18:00,905.324,905.497,905.272,905.458,3180.0
2008-02-12 23:19:00,905.456,905.749,905.456,905.613,3280.0
2008-02-12 23:20:00,905.564,905.574,905.314,905.436,5480.0
2008-02-12 23:21:00,905.394,905.534,905.204,905.512,5060.0
2008-02-12 23:22:00,905.493,905.513,905.36,905.408,5750.0
2008-02-12 23:23:00,905.365,905.392,905.138,905.343,3390.0
2008-02-12 23:24:00,905.306,905.37,905.238,905.238,3260.0
2008-02-12 23:25:00,905.234,905.255,905.148,905.202,4030.0
2008-02-12 23:26:00,905.205,905.244,904.929,904.929,6350.0
2008-02-12 23:27:00,905.012,905.012,904.843,904.903,3630.0
2008-02-12 23:28:00,904.881,904.941,904.736,904.794,5610.0
2008-02-12 23:29:00,904.698,904.99,904.698,904.827,3040.0
2008-02-12 23:30:00,904.884,905.037,904.884,905.027,2930.0
2008-02-12 23:31:00,904.964,905.014,904.828,904.828,3230.0
2008-02-12 23:32:00,904.741,904.795,904.69,904.752,4130.0
2008-02-12 23:33:00,904.63,904.649,904.539,904.575,5630.0
2008-02-12 23:34:00,904.69,904.69,904.522,904.522,3770.0
2008-02-12 23:35:00,904.556,904.798,904.543,904.798,5560.0
2008-02-12 23:36:00,904.838,904.917,904.819,904.917,4830.0
2008-02-12 23:37:00,904.841,904.952,904.83,904.883,4340.0
2008-02-12 23:39:00,904.928,905.076,904.842,904.842,2860.0
2008-02-12 23:40:00,904.632,904.651,904.49,904.651,5420.0
2008-02-12 23:41:00,904.909,904.909,904.704,904.745,6370.0
2008-02-12 23:42:00,904.803,905.063,904.803,905.015,4070.0
2008-02-12 23:43:00,905.054,905.155,905.011,905.083,4000.0
2008-02-12 23:44:00,905.053,905.16,905.033,905.067,5070.0
2008-02-12 23:45:00,905.232,905.404,905.156,905.404,2610.0
2008-02-12 23:46:00,905.522,905.773,905.522,905.655,5250.0
2008-02-12 23:47:00,905.693,905.943,905.681,905.943,6580.0
2008-02-12 23:48:00,905.954,905.986,905.89,905.963,3830.0
2008-02-12 23:49:00,905.932,905.932,905.777,905.805,2930.0
2008-02-12 23:50:00,905.846,906.058,905.846,905.931,6670.0
2008-02-12 23:51:00,905.954,906.049,905.943,905.976,3540.0
2008-02-12 23:52:00,905.958,906.122,905.958,905.993,6150.0
2008-02-12 23:53:00,905.98,906.153,905.98,906.057,3360.0
2008-02-12 23:54:00,906.074,906.194,906.027,906.027,4910.0
2008-02-12 23:55:00,906.1,906.112,905.844,906.021,3000.0
2008-02-12 23:57:00,905.93,906.019,905.668,906.019,3690.0
2008-02-12 23:58:00,906.11,906.11,905.958,905.958,3500.0
2008-02-12 23:59:00,906.025,906.046,905.875,905.949,4890.0
2008-02-13 00:00:00,905.886,905.947,905.781,905.813,4510.0
2008-02-13 00:01:00,905.848,905.848,905.714,905.714,7620.0
2008-02-13 00:02:00,905.695,905.974,905.695,905.956,4860.0
2008-02-13 00:03:00,905.959,905.959,905.779,905.779,2690.0
2008-02-13 00:04:00,905.8,905.9,905.7,905.7,3670.0
2008-02-13 00:05:00,905.8,905.8,905.4,905.7,3670.0
2008-02-13 00:06:00,905.723,905.724,905.648,905.696,3670.0
2008-02-13 00:07:00,905.628,905.916,905.628,905.805,4790.0
2008-02-13 00:08:00,905.85,905.888,905.787,905.787,2690.0
2008-02-13 00:09:00,905.678,905.678,905.423,905.468,5730.0
2008-02-13 00:10:00,905.462,905.513,905.327,905.358,3150.0
2008-02-13 00:11:00,905.473,905.643,905.392,905.465,3190.0
2008-02-13 00:12:00,905.411,905.673,905.295,905.448,3500.0
2008-02-13 00:13:00,905.459,905.859,905.429,905.859,4560.0
2008-02-13 00:14:00,905.795,905.969,905.639,905.969,4360.0
2008-02-13 00:15:00,905.887,905.887,905.744,905.744,3730.0
2008-02-13 00:16:00,905.9,905.9,905.9,905.9,2490.0
2008-02-13 00:17:00,906.0,906.2,905.9,906.2,2490.0
2008-02-13 00:18:00,905.654,905.76,905.628,905.628,2490.0
2008-02-13 00:19:00,905.608,905.741,905.607,905.67,5150.0
2008-02-13 00:20:00,905.662,905.77,905.649,905.698,5140.0
2008-02-13 00:21:00,906.5,906.6,906.3,906.5,4580.0
2008-02-13 00:22:00,906.4,906.7,906.4,906.5,4580.0
2008-02-13 00:23:00,906.6,906.7,906.6,906.7,4580.0
2008-02-13 00:25:00,906.8,906.8,906.7,906.8,4580.0
2008-02-13 00:27:00,907.4,907.5,907.4,907.5,4580.0
2008-02-13 00:28:00,907.6,907.6,907.4,907.4,4580.0
2008-02-13 00:29:00,907.5,907.5,907.4,907.5,4580.0
2008-02-13 00:30:00,905.67,905.751,905.639,905.642,4580.0
2008-02-13 00:31:00,905.711,905.711,905.595,905.659,6810.0
2008-02-13 00:32:00,905.642,905.719,905.622,905.719,2620.0
2008-02-13 00:33:00,905.651,905.651,905.607,905.617,3120.0
2008-02-13 00:34:00,905.654,905.717,905.618,905.717,3040.0
2008-02-13 00:35:00,905.788,905.788,905.664,905.671,6490.0
2008-02-13 00:36:00,907.3,907.3,907.2,907.3,8470.0
2008-02-13 00:37:00,905.663,905.767,905.645,905.645,8470.0
2008-02-13 00:38:00,907.4,907.4,907.1,907.1,4980.0
2008-02-13 00:39:00,905.649,905.785,905.625,905.669,4980.0
2008-02-13 00:40:00,905.648,905.751,905.63,905.641,4360.0
2008-02-13 00:41:00,907.1,907.1,907.1,907.1,6570.0
2008-02-13 00:42:00,907.2,907.2,906.9,906.9,6570.0
2008-02-13 00:43:00,907.0,907.0,906.6,906.6,6570.0
2008-02-13 00:44:00,905.705,905.719,905.583,905.719,6570.0
2008-02-13 00:45:00,906.6,906.6,906.3,906.4,4460.0
2008-02-13 00:46:00,905.865,907.198,905.865,907.198,4460.0
2008-02-13 00:47:00,906.7,906.8,906.5,906.5,6730.0
2008-02-13 00:48:00,906.6,906.7,906.5,906.5,6730.0
2008-02-13 00:49:00,906.4,906.5,906.4,906.5,6730.0
2008-02-13 00:50:00,907.22,907.22,907.122,907.201,6730.0
2008-02-13 00:51:00,907.153,907.204,907.118,907.139,4900.0
2008-02-13 00:52:00,907.138,907.214,907.111,907.142,5990.0
2008-02-13 00:53:00,907.3,907.3,907.0,907.0,6890.0
2008-02-13 00:54:00,907.1,907.1,907.0,907.0,6890.0
2008-02-13 00:55:00,907.229,907.244,907.149,907.188,6890.0
2008-02-13 00:56:00,906.8,906.8,906.8,906.8,5660.0
2008-02-13 00:57:00,906.7,906.7,906.7,906.7,5660.0
2008-02-13 00:58:00,906.9,906.9,906.9,906.9,5660.0
2008-02-13 00:59:00,907.171,907.259,906.96,906.96,5660.0
2008-02-13 01:00:00,906.487,906.621,906.024,906.024,9590.0
2008-02-13 01:01:00,906.144,906.263,905.881,906.025,6420.0
2008-02-13 01:02:00,905.943,906.029,905.822,906.029,2900.0
2008-02-13 01:03:00,906.027,906.133,905.984,905.984,3190.0
2008-02-13 01:04:00,905.996,906.035,905.886,905.886,5950.0
2008-02-13 01:05:00,905.883,905.883,905.511,905.877,7740.0
2008-02-13 01:06:00,905.909,906.08,905.876,906.08,5710.0
2008-02-13 01:07:00,906.088,906.221,906.088,906.096,4220.0
2008-02-13 01:08:00,906.2,906.321,906.042,906.042,2990.0
2008-02-13 01:09:00,906.003,906.003,905.815,905.921,6530.0
2008-02-13 01:10:00,905.839,905.839,905.722,905.828,6060.0
2008-02-13 01:11:00,906.4,906.4,905.5,905.5,4770.0
2008-02-13 01:12:00,905.943,906.026,905.833,905.833,4770.0
2008-02-13 01:13:00,905.815,905.952,905.723,905.952,5060.0
2008-02-13 01:14:00,906.059,906.353,906.059,906.353,3900.0
2008-02-13 01:15:00,906.176,906.232,906.01,906.01,3710.0
2008-02-13 01:16:00,905.856,905.865,905.779,905.865,3940.0
2008-02-13 01:17:00,906.039,906.396,906.039,906.396,7050.0
2008-02-13 01:18:00,906.436,906.522,906.28,906.522,6060.0
2008-02-13 01:19:00,906.654,906.89,906.654,906.794,3290.0
2008-02-13 01:20:00,906.744,906.913,906.579,906.687,6800.0
2008-02-13 01:21:00,906.642,906.679,906.499,906.569,4330.0
2008-02-13 01:22:00,906.676,906.759,906.597,906.602,4880.0
2008-02-13 01:23:00,906.764,906.966,906.764,906.829,5430.0
2008-02-13 01:24:00,906.768,906.928,906.725,906.928,3360.0
2008-02-13 01:25:00,906.945,907.029,906.931,907.002,5720.0
2008-02-13 01:26:00,907.176,907.519,907.136,907.519,6540.0
2008-02-13 01:27:00,907.605,907.635,907.257,907.635,6220.0
2008-02-13 01:28:00,907.708,907.792,907.599,907.599,3740.0
2008-02-13 01:29:00,907.582,907.658,907.384,907.658,5560.0
2008-02-13 01:30:00,907.609,907.609,907.356,907.356,5680.0
2008-02-13 01:31:00,907.305,907.433,907.239,907.288,7670.0
2008-02-13 01:32:00,907.349,907.479,907.342,907.429,4740.0
2008-02-13 01:33:00,907.394,907.574,907.394,907.465,3930.0
2008-02-13 01:34:00,907.493,907.493,907.412,907.412,2080.0
2008-02-13 01:35:00,907.427,907.54,907.297,907.437,4480.0
2008-02-13 01:36:00,907.421,907.509,907.375,907.431,5500.0
2008-02-13 01:37:00,907.502,907.52,907.344,907.476,9430.0
2008-02-13 01:38:00,907.482,907.487,907.255,907.255,3160.0
2008-02-13 01:39:00,907.201,907.285,907.12,907.167,4880.0
2008-02-13 01:40:00,907.118,907.316,907.111,907.316,6990.0
2008-02-13 01:41:00,907.28,907.408,907.264,907.287,5670.0
2008-02-13 01:42:00,907.256,907.256,907.121,907.126,4570.0
2008-02-13 01:43:00,907.023,907.03,906.8,906.8,3760.0
2008-02-13 01:44:00,906.851,906.886,906.651,906.651,3300.0
2008-02-13 01:45:00,906.678,906.678,906.457,906.631,6190.0
2008-02-13 01:46:00,906.591,906.669,906.464,906.669,5180.0
2008-02-13 01:47:00,906.803,906.922,906.665,906.74,3260.0
2008-02-13 01:48:00,906.706,906.706,906.547,906.547,4070.0
2008-02-13 01:49:00,906.586,906.586,906.42,906.547,5370.0
2008-02-13 01:50:00,906.49,906.823,906.49,906.823,3890.0
2008-02-13 01:51:00,906.787,906.923,906.766,906.923,2940.0
2008-02-13 01:52:00,906.865,907.069,906.857,907.045,3930.0
2008-02-13 01:53:00,907.126,907.218,907.031,907.218,5380.0
2008-02-13 01:54:00,907.199,907.245,907.106,907.106,5490.0
2008-02-13 01:55:00,907.044,907.081,906.988,906.988,3580.0
2008-02-13 01:56:00,906.942,907.072,906.843,906.843,5670.0
2008-02-13 01:57:00,906.799,906.805,906.606,906.606,4930.0
2008-02-13 01:58:00,906.683,906.683,906.616,906.633,3590.0
2008-02-13 01:59:00,906.773,907.001,906.773,906.795,3670.0
2008-02-13 02:00:00,906.712,906.818,906.625,906.812,3900.0
2008-02-13 02:01:00,906.854,906.954,906.804,906.804,3460.0
2008-02-13 02:02:00,906.706,906.706,906.369,906.702,3710.0
2008-02-13 02:03:00,906.678,906.793,906.58,906.728,5750.0
2008-02-13 02:04:00,906.791,906.963,906.779,906.924,3650.0
2008-02-13 02:05:00,906.87,906.989,906.731,906.877,3080.0
2008-02-13 02:06:00,906.912,906.912,906.732,906.732,4460.0
2008-02-13 02:07:00,906.72,906.953,906.72,906.953,2440.0
2008-02-13 02:08:00,907.016,907.052,906.792,907.012,3240.0
2008-02-13 02:09:00,907.092,907.092,906.85,906.871,3600.0
2008-02-13 02:10:00,906.935,906.935,906.384,906.384,4260.0
2008-02-13 02:11:00,906.103,906.103,905.726,905.88,4000.0
2008-02-13 02:12:00,905.973,905.973,905.67,905.799,3660.0
2008-02-13 02:13:00,905.687,905.687,905.425,905.63,4470.0
2008-02-13 02:14:00,905.691,905.78,905.429,905.736,6700.0
2008-02-13 02:15:00,905.71,905.827,905.688,905.818,3080.0
2008-02-13 02:16:00,905.7,905.908,905.7,905.733,3760.0
2008-02-13 02:17:00,905.755,905.773,905.62,905.677,4420.0
2008-02-13 02:18:00,905.68,905.683,905.513,905.573,6080.0
2008-02-13 02:19:00,905.603,905.704,905.588,905.613,4830.0
2008-02-13 02:20:00,905.655,905.715,905.559,905.715,5800.0
2008-02-13 02:21:00,905.777,905.821,905.767,905.767,3400.0
2008-02-13 02:22:00,905.793,905.902,905.779,905.872,6880.0
2008-02-13 02:23:00,905.813,905.87,905.763,905.831,6280.0
2008-02-13 02:24:00,905.959,906.065,905.84,905.946,3480.0
2008-02-13 02:25:00,906.003,906.278,906.003,906.278,3160.0
2008-02-13 02:26:00,906.347,906.55,906.335,906.55,3550.0
2008-02-13 02:27:00,906.752,907.036,906.752,906.944,3580.0
2008-02-13 02:28:00,906.881,906.881,906.64,906.713,4560.0
2008-02-13 02:29:00,906.728,906.894,906.676,906.894,5950.0
2008-02-13 02:30:00,907.015,907.362,907.015,907.362,4020.0
2008-02-13 02:31:00,907.426,907.529,907.332,907.46,2660.0
2008-02-13 02:32:00,907.465,907.584,907.372,907.478,5050.0
2008-02-13 02:33:00,907.416,907.506,907.345,907.375,6210.0
2008-02-13 02:34:00,907.427,907.513,907.32,907.5,4450.0
2008-02-13 02:35:00,907.593,907.74,907.515,907.609,4080.0
2008-02-13 02:36:00,907.658,907.75,907.596,907.64,3940.0
2008-02-13 02:37:00,907.591,907.768,907.499,907.768,3190.0
2008-02-13 02:38:00,907.81,908.128,907.805,908.128,3660.0
2008-02-13 02:39:00,908.141,908.365,908.062,908.365,5080.0
2008-02-13 02:40:00,908.748,909.139,908.626,909.129,4220.0
2008-02-13 02:41:00,909.272,909.525,909.272,909.358,2420.0
2008-02-13 02:42:00,909.291,909.291,908.929,909.036,4450.0
2008-02-13 02:43:00,908.956,909.01,908.829,908.832,3060.0
2008-02-13 02:44:00,908.886,909.032,908.817,908.959,3140.0
2008-02-13 02:45:00,908.96,908.96,908.672,908.672,3980.0
2008-02-13 02:46:00,908.652,908.652,908.36,908.42,4350.0
2008-02-13 02:47:00,908.384,908.489,908.216,908.251,3210.0
2008-02-13 02:48:00,908.176,908.273,907.985,908.104,3400.0
2008-02-13 02:49:00,907.953,908.089,907.889,908.089,4120.0
2008-02-13 02:50:00,908.091,908.091,907.863,907.892,6860.0
2008-02-13 02:51:00,908.028,908.251,908.028,908.187,3150.0
2008-02-13 02:52:00,907.945,907.945,907.456,907.456,3410.0
2008-02-13 02:53:00,907.499,907.554,907.09,907.09,4270.0
2008-02-13 02:54:00,906.913,906.913,906.337,906.337,4930.0
2008-02-13 02:55:00,906.376,906.558,906.376,906.407,5650.0
2008-02-13 02:56:00,906.331,906.514,906.331,906.487,3250.0
2008-02-13 02:57:00,906.335,906.502,905.973,905.973,3030.0
2008-02-13 02:58:00,906.006,906.378,906.006,906.296,5990.0
2008-02-13 02:59:00,906.218,906.218,906.019,906.175,5990.0
2008-02-13 03:00:00,906.262,906.262,905.84,905.84,3490.0
2008-02-13 03:01:00,905.802,905.87,905.543,905.609,4080.0
2008-02-13 03:02:00,905.684,905.966,905.645,905.858,4270.0
2008-02-13 03:03:00,905.941,906.017,905.746,906.017,2210.0
2008-02-13 03:04:00,906.085,906.683,905.946,906.683,7610.0
2008-02-13 03:05:00,906.691,906.751,906.416,906.727,5130.0
2008-02-13 03:06:00,906.931,907.259,906.654,906.911,3720.0
2008-02-13 03:07:00,906.772,906.772,905.949,906.348,5920.0
2008-02-13 03:08:00,905.942,906.161,905.487,905.949,4680.0
2008-02-13 03:09:00,906.092,906.203,905.777,906.115,7090.0
2008-02-13 03:10:00,905.869,906.016,905.685,905.712,5820.0
2008-02-13 03:11:00,905.798,905.947,905.684,905.684,1880.0
2008-02-13 03:12:00,905.82,905.877,905.716,905.716,4040.0
2008-02-13 03:13:00,905.602,905.792,905.323,905.792,3280.0
2008-02-13 03:14:00,905.82,905.82,905.715,905.715,1030.0
2008-02-13 03:15:00,905.871,906.249,905.871,906.036,6140.0
2008-02-13 03:16:00,906.088,906.381,906.073,906.33,6530.0
2008-02-13 03:17:00,906.314,906.338,905.77,905.77,3430.0
2008-02-13 03:18:00,905.665,906.015,905.473,905.712,6190.0
2008-02-13 03:19:00,905.541,905.541,904.932,904.932,5800.0
2008-02-13 03:20:00,904.692,904.916,904.483,904.912,5470.0
2008-02-13 03:21:00,904.881,904.957,904.691,904.93,7440.0
2008-02-13 03:22:00,904.82,905.27,904.82,905.028,6410.0
2008-02-13 03:23:00,904.904,905.145,904.761,905.145,4300.0
2008-02-13 03:24:00,904.971,905.024,904.789,905.024,4260.0
2008-02-13 03:25:00,905.058,905.094,904.621,904.621,4130.0
2008-02-13 03:26:00,904.684,904.951,904.684,904.951,3200.0
2008-02-13 03:27:00,904.984,905.096,904.777,905.059,3070.0
2008-02-13 03:28:00,905.097,905.219,904.809,905.198,7430.0
2008-02-13 03:29:00,905.078,905.155,904.95,905.04,6750.0
2008-02-13 03:30:00,905.048,905.048,904.396,904.551,2830.0
2008-02-13 03:31:00,904.343,904.343,903.742,903.742,1790.0
2008-02-13 03:32:00,903.66,903.744,903.445,903.722,4620.0
2008-02-13 03:33:00,903.773,903.773,903.363,903.363,2150.0
2008-02-13 03:34:00,903.255,903.4,903.132,903.201,3250.0
2008-02-13 03:35:00,903.045,903.076,902.745,903.076,3920.0
2008-02-13 03:36:00,902.987,903.05,902.733,902.98,3280.0
2008-02-13 03:37:00,903.054,903.127,902.875,903.127,6470.0
2008-02-13 03:38:00,903.139,903.139,902.796,902.96,5650.0
2008-02-13 03:39:00,903.001,903.089,902.853,902.993,5420.0
2008-02-13 03:40:00,902.97,903.029,902.623,902.702,4090.0
2008-02-13 03:41:00,902.751,903.17,902.358,902.358,4020.0
2008-02-13 03:42:00,901.956,902.099,901.755,901.867,3660.0
2008-02-13 03:43:00,901.792,901.954,901.66,901.836,2660.0
2008-02-13 03:44:00,901.823,901.891,901.596,901.828,3590.0
2008-02-13 03:45:00,901.709,902.037,901.709,901.974,4750.0
2008-02-13 03:46:00,902.005,902.551,901.996,902.551,4330.0
2008-02-13 03:47:00,902.411,902.677,902.307,902.641,2050.0
2008-02-13 03:48:00,902.62,902.755,902.407,902.755,3470.0
2008-02-13 03:49:00,902.755,902.999,902.508,902.999,4900.0
2008-02-13 03:50:00,903.185,903.577,902.92,903.577,6900.0
2008-02-13 03:51:00,903.68,903.847,903.59,903.823,3340.0
2008-02-13 03:52:00,903.719,903.854,903.587,903.647,3370.0
2008-02-13 03:53:00,903.6,903.631,903.33,903.415,4410.0
2008-02-13 03:54:00,903.339,903.402,902.624,902.645,5880.0
2008-02-13 03:55:00,902.727,902.939,902.495,902.891,4550.0
2008-02-13 03:56:00,902.985,903.254,902.9,903.254,4380.0
2008-02-13 03:57:00,903.188,903.464,903.188,903.464,2620.0
2008-02-13 03:58:00,903.441,903.511,903.068,903.384,6900.0
2008-02-13 03:59:00,903.351,903.351,903.183,903.271,5040.0
2008-02-13 04:00:00,903.461,903.685,903.461,903.685,4490.0
2008-02-13 04:01:00,903.593,903.593,903.288,903.288,2690.0
2008-02-13 04:02:00,903.234,903.331,903.044,903.253,3520.0
2008-02-13 04:03:00,903.384,903.469,903.234,903.234,3680.0
2008-02-13 04:04:00,903.299,903.554,903.112,903.554,5050.0
2008-02-13 04:05:00,903.333,903.333,903.063,903.111,4820.0
2008-02-13 04:06:00,903.062,903.298,902.893,902.893,3330.0
2008-02-13 04:07:00,902.995,903.129,902.837,902.917,5570.0
2008-02-13 04:08:00,902.868,902.868,902.412,902.675,5770.0
2008-02-13 04:09:00,902.682,902.754,902.445,902.691,5450.0
2008-02-13 04:10:00,902.763,902.824,902.505,902.824,2990.0
2008-02-13 04:11:00,902.895,902.895,902.791,902.824,2970.0
2008-02-13 04:12:00,902.687,902.687,902.276,902.53,6250.0
2008-02-13 04:13:00,902.469,902.469,902.189,902.452,4420.0
2008-02-13 04:14:00,902.569,902.94,902.379,902.94,3840.0
2008-02-13 04:15:00,902.872,903.033,902.789,902.972,4500.0
2008-02-13 04:16:00,903.081,903.089,902.828,902.833,3530.0
2008-02-13 04:17:00,902.679,902.785,902.437,902.785,2840.0
2008-02-13 04:18:00,902.841,903.07,902.68,903.07,7300.0
2008-02-13 04:19:00,903.04,903.143,902.872,902.872,5160.0
2008-02-13 04:20:00,902.784,903.094,902.733,903.007,3090.0
2008-02-13 04:21:00,902.944,903.223,902.944,903.223,2050.0
2008-02-13 04:22:00,903.177,903.334,903.131,903.333,3480.0
2008-02-13 04:23:00,903.342,903.416,903.12,903.416,3690.0
2008-02-13 04:24:00,903.534,903.534,903.112,903.326,4810.0
2008-02-13 04:25:00,903.327,903.467,903.146,903.304,4300.0
2008-02-13 04:26:00,903.171,903.231,902.978,903.145,5910.0
2008-02-13 04:27:00,903.264,903.361,903.053,903.352,3180.0
2008-02-13 04:28:00,903.522,903.717,903.365,903.715,3660.0
2008-02-13 04:29:00,903.698,903.981,903.513,903.981,3310.0
2008-02-13 04:30:00,903.893,903.943,903.697,903.929,4080.0
2008-02-13 04:31:00,903.956,903.993,903.798,903.976,5860.0
2008-02-13 04:32:00,903.883,903.89,903.715,903.817,2910.0
2008-02-13 04:33:00,903.664,903.664,903.355,903.379,6780.0
2008-02-13 04:34:00,903.577,903.743,903.565,903.7,4820.0
2008-02-13 04:35:00,903.573,903.833,903.455,903.833,2820.0
2008-02-13 04:36:00,903.854,904.048,903.64,904.048,5070.0
2008-02-13 04:37:00,903.986,903.986,903.745,903.896,5220.0
2008-02-13 04:38:00,903.787,903.787,903.628,903.711,3830.0
2008-02-13 04:39:00,903.835,903.865,903.591,903.771,6420.0
2008-02-13 04:40:00,903.846,903.846,903.454,903.454,3280.0
2008-02-13 04:41:00,903.502,903.672,903.379,903.518,4090.0
2008-02-13 04:42:00,903.441,903.791,903.349,903.791,4210.0
2008-02-13 04:43:00,903.713,903.922,903.685,903.922,3400.0
2008-02-13 04:44:00,903.96,904.005,903.685,903.716,4340.0
2008-02-13 04:45:00,903.911,904.03,903.699,903.779,6060.0
2008-02-13 04:46:00,903.592,903.823,903.592,903.809,3305.0
2008-02-13 04:47:00,903.678,903.899,903.554,903.744,3590.0
2008-02-13 04:48:00,903.621,903.644,903.374,903.378,5140.0
2008-02-13 04:49:00,903.534,903.534,903.103,903.305,5370.0
2008-02-13 04:50:00,903.246,903.497,903.111,903.42,3300.0
2008-02-13 04:51:00,903.772,903.984,903.262,903.363,5740.0
2008-02-13 04:52:00,903.222,903.875,903.222,903.875,2610.0
2008-02-13 04:53:00,903.812,903.812,903.539,903.589,5620.0
2008-02-13 04:54:00,903.565,903.887,903.489,903.887,7490.0
2008-02-13 04:55:00,903.806,903.886,903.619,903.886,3500.0
2008-02-13 04:56:00,904.144,904.768,904.069,904.768,3450.0
2008-02-13 04:57:00,904.669,905.04,904.474,905.04,4400.0
2008-02-13 04:58:00,905.024,905.024,904.026,904.307,7730.0
2008-02-13 04:59:00,904.372,905.117,904.072,905.117,6460.0
2008-02-13 05:00:00,905.119,905.119,904.729,905.006,2160.0
2008-02-13 05:01:00,904.89,905.071,904.718,904.718,7400.0
2008-02-13 05:02:00,904.711,904.861,904.585,904.585,2330.0
2008-02-13 05:03:00,904.538,904.808,904.171,904.808,4230.0
2008-02-13 05:04:00,904.841,904.841,904.432,904.565,3060.0
2008-02-13 05:05:00,904.628,904.927,904.472,904.895,3620.0
2008-02-13 05:06:00,905.086,905.102,904.684,904.8,5170.0
2008-02-13 05:07:00,904.678,904.86,904.614,904.855,5470.0
2008-02-13 05:08:00,904.785,904.815,904.564,904.64,4000.0
2008-02-13 05:09:00,904.541,904.717,904.494,904.494,6240.0
2008-02-13 05:10:00,904.584,904.859,904.486,904.859,4960.0
2008-02-13 05:11:00,904.973,904.973,904.828,904.922,3280.0
2008-02-13 05:12:00,904.957,905.034,904.957,904.977,2080.0
2008-02-13 05:13:00,904.717,904.717,904.253,904.454,4940.0
2008-02-13 05:14:00,904.438,904.736,904.356,904.356,3350.0
2008-02-13 05:15:00,904.365,904.73,904.19,904.73,3290.0
2008-02-13 05:16:00,904.756,904.756,904.611,904.744,7090.0
2008-02-13 05:17:00,904.565,904.631,904.339,904.41,4700.0
2008-02-13 05:18:00,904.29,904.719,904.284,904.719,3670.0
2008-02-13 05:19:00,904.774,904.774,904.454,904.653,4670.0
2008-02-13 05:20:00,904.692,904.709,904.615,904.709,4750.0
2008-02-13 05:21:00,904.635,904.635,904.28,904.364,2590.0
2008-02-13 05:22:00,904.174,904.329,904.139,904.329,2470.0
2008-02-13 05:23:00,904.14,904.14,903.996,904.059,3300.0
2008-02-13 05:24:00,904.253,904.41,904.239,904.41,3460.0
2008-02-13 05:25:00,904.358,904.516,904.323,904.467,3390.0
2008-02-13 05:26:00,904.392,904.533,904.374,904.463,4200.0
2008-02-13 05:27:00,904.486,904.486,904.305,904.334,2950.0
2008-02-13 05:28:00,904.308,904.511,904.16,904.511,5130.0
2008-02-13 05:29:00,904.56,904.632,904.382,904.632,5460.0
2008-02-13 05:30:00,904.382,904.487,904.243,904.312,5100.0
2008-02-13 05:31:00,904.324,904.721,904.111,904.721,3740.0
2008-02-13 05:32:00,904.823,904.867,904.607,904.668,3690.0
2008-02-13 05:33:00,904.676,904.906,904.676,904.906,4440.0
2008-02-13 05:34:00,904.962,905.063,904.845,905.063,2550.0
2008-02-13 05:35:00,904.886,904.923,904.673,904.923,4210.0
2008-02-13 05:36:00,904.8,905.153,904.647,905.113,4870.0
2008-02-13 05:37:00,905.135,905.337,905.135,905.21,3400.0
2008-02-13 05:38:00,905.264,905.273,905.102,905.238,3860.0
2008-02-13 05:39:00,905.292,905.457,905.154,905.308,6870.0
2008-02-13 05:40:00,905.265,905.488,905.21,905.234,2850.0
2008-02-13 05:41:00,905.215,905.418,905.166,905.418,3300.0
2008-02-13 05:42:00,905.328,905.576,905.224,905.576,3620.0
2008-02-13 05:43:00,905.594,905.601,905.369,905.601,2580.0
2008-02-13 05:44:00,905.53,905.545,905.139,905.428,3600.0
2008-02-13 05:45:00,905.354,905.471,905.265,905.279,11230.0
2008-02-13 05:46:00,905.292,905.292,904.692,905.274,4150.0
2008-02-13 05:47:00,905.156,905.254,904.958,904.958,3140.0
2008-02-13 05:48:00,904.89,905.052,904.705,905.008,5170.0
2008-02-13 05:49:00,904.892,904.892,904.606,904.764,10960.0
2008-02-13 05:50:00,904.829,904.906,904.689,904.689,3410.0
2008-02-13 05:51:00,904.78,904.78,904.29,904.29,4270.0
2008-02-13 05:52:00,904.289,904.537,903.98,903.98,6100.0
2008-02-13 05:53:00,904.12,904.283,903.89,904.068,4400.0
2008-02-13 05:54:00,904.295,904.484,904.144,904.144,5390.0
2008-02-13 05:55:00,904.351,904.707,904.351,904.658,3650.0
2008-02-13 05:56:00,904.739,904.739,904.288,904.625,4800.0
2008-02-13 05:57:00,904.798,905.101,904.729,905.101,4300.0
2008-02-13 05:58:00,905.077,905.146,904.852,905.009,2960.0
2008-02-13 05:59:00,905.067,905.229,904.87,904.959,4410.0
2008-02-13 06:00:00,905.185,905.258,904.993,905.206,4060.0
2008-02-13 06:01:00,905.185,905.185,904.815,904.994,4460.0
2008-02-13 06:02:00,905.041,905.041,904.662,905.006,3980.0
2008-02-13 06:03:00,904.949,905.096,904.747,904.953,3930.0
2008-02-13 06:04:00,904.923,904.923,904.504,904.812,9530.0
2008-02-13 06:05:00,904.68,904.832,904.521,904.761,5300.0
2008-02-13 06:06:00,904.727,904.727,904.469,904.687,4430.0
2008-02-13 06:07:00,904.591,904.866,904.437,904.866,5230.0
2008-02-13 06:08:00,904.739,904.739,904.562,904.672,4880.0
2008-02-13 06:09:00,904.813,904.824,904.554,904.554,3610.0
2008-02-13 06:10:00,904.679,905.083,904.679,904.923,5230.0
2008-02-13 06:11:00,904.925,904.987,904.717,904.756,4530.0
2008-02-13 06:12:00,904.786,904.786,904.378,904.568,4800.0
2008-02-13 06:13:00,904.513,904.513,904.156,904.355,4010.0
2008-02-13 06:14:00,904.283,904.354,904.148,904.354,3510.0
2008-02-13 06:15:00,904.335,904.355,904.143,904.18,3470.0
2008-02-13 06:16:00,904.035,904.575,904.035,904.376,4060.0
2008-02-13 06:17:00,904.392,904.495,904.311,904.408,4980.0
2008-02-13 06:18:00,904.656,904.829,904.568,904.732,3410.0
2008-02-13 06:19:00,904.781,904.84,904.548,904.747,4570.0
2008-02-13 06:20:00,904.824,905.052,904.77,905.022,6290.0
2008-02-13 06:21:00,904.939,904.939,904.687,904.687,5830.0
2008-02-13 06:22:00,904.738,904.738,904.184,904.184,4330.0
2008-02-13 06:23:00,904.138,904.768,904.138,904.432,4540.0
2008-02-13 06:24:00,904.29,904.319,903.913,904.185,5640.0
2008-02-13 06:25:00,904.13,904.165,903.703,903.703,3790.0
2008-02-13 06:26:00,903.717,903.901,903.558,903.72,6060.0
2008-02-13 06:27:00,903.762,903.762,903.453,903.741,5080.0
2008-02-13 06:28:00,903.777,903.777,903.538,903.73,4260.0
2008-02-13 06:29:00,903.622,904.751,903.622,904.751,7400.0
2008-02-13 06:30:00,904.591,904.591,903.255,903.33,4770.0
2008-02-13 06:31:00,903.357,903.537,903.205,903.314,3960.0
2008-02-13 06:32:00,903.37,903.611,903.167,903.562,4850.0
2008-02-13 06:33:00,903.27,903.283,903.13,903.271,4560.0
2008-02-13 06:34:00,903.323,903.352,902.936,902.936,4720.0
2008-02-13 06:35:00,902.92,902.92,902.349,902.37,7020.0
2008-02-13 06:36:00,902.337,902.406,902.081,902.128,4310.0
2008-02-13 06:37:00,902.043,902.267,902.012,902.267,4510.0
2008-02-13 06:38:00,902.395,902.825,902.395,902.815,3530.0
2008-02-13 06:39:00,902.85,902.953,902.665,902.953,5510.0
2008-02-13 06:40:00,903.011,903.122,902.66,902.66,4740.0
2008-02-13 06:41:00,902.545,902.921,902.54,902.584,6920.0
2008-02-13 06:42:00,902.617,903.22,902.617,903.22,4860.0
2008-02-13 06:43:00,903.329,903.418,903.13,903.418,4150.0
2008-02-13 06:44:00,903.425,903.564,903.114,903.55,5410.0
2008-02-13 06:45:00,903.449,903.638,903.407,903.454,4540.0
2008-02-13 06:46:00,903.335,903.793,903.321,903.793,3050.0
2008-02-13 06:47:00,903.73,903.73,903.406,903.406,6260.0
2008-02-13 06:48:00,903.326,903.389,903.163,903.317,3520.0
2008-02-13 06:49:00,903.305,903.305,902.887,903.162,3500.0
2008-02-13 06:50:00,903.126,903.221,902.951,903.093,4760.0
2008-02-13 06:51:00,903.121,903.179,902.964,903.079,3920.0
2008-02-13 06:52:00,903.12,903.384,903.12,903.158,3560.0
2008-02-13 06:53:00,903.144,903.402,903.144,903.402,6710.0
2008-02-13 06:54:00,903.328,903.43,903.149,903.149,5290.0
2008-02-13 06:55:00,903.007,903.327,902.934,903.267,3390.0
2008-02-13 06:56:00,903.165,903.165,902.961,902.961,4740.0
2008-02-13 06:57:00,903.033,903.033,902.752,902.774,4200.0
2008-02-13 06:58:00,902.93,903.051,902.868,902.879,4270.0
2008-02-13 06:59:00,902.909,902.909,902.464,902.464,10370.0
2008-02-13 07:00:00,902.536,902.587,902.295,902.295,5220.0
2008-02-13 07:01:00,902.398,902.398,902.23,902.242,2670.0
2008-02-13 07:02:00,902.39,902.403,902.19,902.251,2570.0
2008-02-13 07:03:00,902.368,902.368,902.155,902.352,3030.0
2008-02-13 07:04:00,902.314,902.314,901.859,901.859,5300.0
2008-02-13 07:05:00,901.962,902.169,901.962,902.098,2300.0
2008-02-13 07:06:00,902.212,902.352,902.094,902.184,3900.0
2008-02-13 07:07:00,902.161,902.363,902.161,902.202,3670.0
2008-02-13 07:08:00,902.109,902.426,902.109,902.426,5940.0
2008-02-13 07:09:00,902.305,902.479,902.223,902.223,8050.0
2008-02-13 07:10:00,902.139,902.472,902.139,902.472,4700.0
2008-02-13 07:11:00,902.494,902.494,902.299,902.47,4790.0
2008-02-13 07:12:00,902.431,902.455,902.185,902.455,3440.0
2008-02-13 07:13:00,902.499,902.589,902.233,902.589,7210.0
2008-02-13 07:14:00,902.573,902.764,902.446,902.694,3500.0
2008-02-13 07:15:00,902.688,902.716,902.519,902.519,4250.0
2008-02-13 07:16:00,902.687,902.816,902.532,902.764,5680.0
2008-02-13 07:17:00,902.622,902.771,902.485,902.771,4160.0
2008-02-13 07:18:00,902.742,902.839,902.576,902.839,4750.0
2008-02-13 07:19:00,902.831,902.869,902.774,902.804,5720.0
2008-02-13 07:20:00,902.791,902.994,902.791,902.855,4090.0
2008-02-13 07:21:00,902.885,903.013,902.885,902.978,4530.0
2008-02-13 07:22:00,902.971,902.971,902.723,902.862,3940.0
2008-02-13 07:23:00,902.819,903.036,902.787,902.797,4850.0
2008-02-13 07:24:00,902.773,902.887,902.565,902.78,2970.0
2008-02-13 07:25:00,902.789,902.825,902.684,902.69,2590.0
2008-02-13 07:26:00,902.622,902.73,902.528,902.73,4460.0
2008-02-13 07:27:00,902.697,902.705,902.36,902.36,5030.0
2008-02-13 07:28:00,902.36,902.389,902.049,902.125,4290.0
2008-02-13 07:29:00,902.06,902.217,901.998,902.217,3660.0
2008-02-13 07:30:00,902.192,902.236,902.005,902.097,4090.0
2008-02-13 07:31:00,902.044,902.194,901.741,902.194,3820.0
2008-02-13 07:32:00,902.169,902.177,901.904,902.138,4700.0
2008-02-13 07:33:00,902.072,902.141,901.832,902.141,2140.0
2008-02-13 07:34:00,902.088,902.335,901.85,902.335,5620.0
2008-02-13 07:35:00,902.22,902.396,902.098,902.396,4580.0
2008-02-13 07:36:00,902.405,902.603,902.333,902.603,4630.0
2008-02-13 07:37:00,902.666,902.87,902.44,902.87,5170.0
2008-02-13 07:38:00,902.794,902.81,902.4,902.695,4710.0
2008-02-13 07:39:00,902.689,902.809,902.616,902.691,8950.0
2008-02-13 07:40:00,902.651,902.651,902.517,902.626,3380.0
2008-02-13 07:41:00,902.442,902.577,902.223,902.577,4790.0
2008-02-13 07:42:00,902.516,902.583,902.31,902.438,5900.0
2008-02-13 07:43:00,902.479,902.615,902.479,902.557,4090.0
2008-02-13 07:44:00,902.604,902.935,902.515,902.935,3460.0
2008-02-13 07:45:00,903.081,903.163,902.91,903.141,4030.0
2008-02-13 07:46:00,903.081,903.245,902.858,903.245,4670.0
2008-02-13 07:47:00,903.268,903.643,903.268,903.462,3460.0
2008-02-13 07:48:00,903.311,903.523,903.217,903.523,4790.0
2008-02-13 07:49:00,903.478,903.509,903.183,903.509,7170.0
2008-02-13 07:50:00,903.52,903.931,903.369,903.931,3060.0
2008-02-13 07:51:00,903.864,904.107,903.756,904.107,5520.0
2008-02-13 07:52:00,904.009,904.101,903.837,904.101,6700.0
2008-02-13 07:53:00,904.059,904.223,903.921,904.223,4610.0
2008-02-13 07:54:00,904.067,904.067,903.843,903.843,3240.0
2008-02-13 07:55:00,903.822,903.907,903.59,903.793,5020.0
2008-02-13 07:56:00,903.813,903.944,903.579,903.844,6030.0
2008-02-13 07:57:00,903.91,903.933,903.76,903.878,3870.0
2008-02-13 07:58:00,903.768,903.768,903.494,903.641,4880.0
2008-02-13 07:59:00,903.513,903.635,903.377,903.626,4290.0
2008-02-13 08:00:00,903.543,903.584,903.118,903.584,3750.0
2008-02-13 08:01:00,903.526,903.589,903.35,903.371,4700.0
2008-02-13 08:02:00,903.404,903.627,903.336,903.544,5410.0
2008-02-13 08:03:00,903.568,903.586,903.301,903.586,4730.0
2008-02-13 08:04:00,903.592,903.613,903.323,903.41,5060.0
2008-02-13 08:05:00,903.536,903.762,903.536,903.762,3430.0
2008-02-13 08:06:00,903.654,903.669,903.555,903.556,3360.0
2008-02-13 08:07:00,903.614,903.668,903.368,903.379,5460.0
2008-02-13 08:08:00,903.145,903.225,903.066,903.066,5430.0
2008-02-13 08:09:00,903.166,903.418,903.068,903.418,10480.0
2008-02-13 08:10:00,903.45,903.762,903.382,903.705,6830.0
2008-02-13 08:11:00,903.675,903.73,903.523,903.723,3970.0
2008-02-13 08:12:00,903.82,903.908,903.421,903.421,3520.0
2008-02-13 08:13:00,901.4,901.5,901.1,901.1,3500.0
2008-02-13 08:14:00,903.37,903.596,903.317,903.501,3500.0
2008-02-13 08:15:00,903.688,903.87,903.688,903.828,6110.0
2008-02-13 08:16:00,903.661,903.661,903.346,903.572,3570.0
2008-02-13 08:17:00,903.561,903.707,903.399,903.707,4520.0
2008-02-13 08:18:00,903.684,903.684,903.211,903.211,5420.0
2008-02-13 08:19:00,903.201,903.201,902.788,902.803,4760.0
2008-02-13 08:20:00,902.924,903.115,902.799,902.862,6170.0
2008-02-13 08:21:00,902.97,903.146,902.895,903.146,2530.0
2008-02-13 08:22:00,903.033,903.116,903.016,903.116,5030.0
2008-02-13 08:23:00,903.113,903.153,902.844,902.907,3310.0
2008-02-13 08:24:00,902.803,902.988,902.803,902.924,2650.0
2008-02-13 08:25:00,902.697,903.242,902.697,903.242,4250.0
2008-02-13 08:26:00,903.08,903.161,902.815,903.161,4280.0
2008-02-13 08:27:00,902.931,902.931,902.674,902.885,5040.0
2008-02-13 08:28:00,902.93,903.009,902.607,902.839,3460.0
2008-02-13 08:29:00,902.928,902.982,902.666,902.666,5050.0
2008-02-13 08:30:00,902.789,902.858,902.653,902.715,6330.0
2008-02-13 08:31:00,902.837,902.837,902.547,902.611,4850.0
2008-02-13 08:32:00,902.703,902.98,902.703,902.943,3600.0
2008-02-13 08:33:00,902.95,902.95,902.615,902.649,4780.0
2008-02-13 08:34:00,902.68,902.817,902.581,902.581,8360.0
2008-02-13 08:35:00,902.738,903.236,902.738,902.788,4730.0
2008-02-13 08:36:00,902.542,902.93,902.431,902.93,3640.0
2008-02-13 08:37:00,902.93,903.142,902.465,902.465,3700.0
2008-02-13 08:38:00,902.526,902.526,902.216,902.216,5530.0
2008-02-13 08:39:00,902.231,902.508,902.037,902.33,4850.0
2008-02-13 08:40:00,902.322,902.585,902.284,902.324,5350.0
2008-02-13 08:41:00,902.399,902.617,902.158,902.574,5320.0
2008-02-13 08:42:00,902.655,902.718,902.222,902.222,3760.0
2008-02-13 08:43:00,902.201,902.201,901.317,901.317,6550.0
2008-02-13 08:44:00,901.581,902.087,901.321,901.321,6570.0
2008-02-13 08:45:00,901.331,901.791,900.726,900.726,4050.0
2008-02-13 08:46:00,900.898,901.481,900.878,900.878,6270.0
2008-02-13 08:47:00,901.268,901.428,900.927,901.428,5840.0
2008-02-13 08:48:00,901.352,901.454,901.064,901.28,5410.0
2008-02-13 08:49:00,901.091,901.287,900.927,900.955,5680.0
2008-02-13 08:50:00,900.95,901.17,900.567,901.001,5970.0
2008-02-13 08:51:00,900.919,901.356,900.919,901.329,5560.0
2008-02-13 08:52:00,901.447,901.603,901.135,901.135,4120.0
2008-02-13 08:53:00,901.267,901.679,901.267,901.679,4070.0
2008-02-13 08:54:00,901.738,901.884,901.475,901.746,4390.0
2008-02-13 08:55:00,901.79,901.871,901.598,901.793,4980.0
2008-02-13 08:56:00,901.853,901.867,901.627,901.867,7000.0
2008-02-13 08:57:00,901.976,902.244,901.839,902.208,7360.0
2008-02-13 08:58:00,902.38,902.506,901.891,902.506,2900.0
2008-02-13 08:59:00,902.468,902.574,902.16,902.574,8290.0
2008-02-13 09:00:00,902.447,902.609,902.175,902.375,6050.0
2008-02-13 09:01:00,902.278,902.362,901.807,901.807,8210.0
2008-02-13 09:02:00,901.81,902.119,901.741,901.76,4080.0
2008-02-13 09:03:00,901.686,902.119,901.41,901.41,5850.0
2008-02-13 09:04:00,901.243,901.509,901.076,901.403,6390.0
2008-02-13 09:05:00,901.289,901.426,901.161,901.311,6740.0
2008-02-13 09:06:00,901.29,901.626,901.237,901.237,9290.0
2008-02-13 09:07:00,901.207,901.328,901.067,901.286,5260.0
2008-02-13 09:08:00,901.418,901.828,901.418,901.828,5450.0
2008-02-13 09:09:00,901.891,901.956,901.633,901.956,6350.0
2008-02-13 09:10:00,901.856,901.93,901.674,901.851,4560.0
2008-02-13 09:11:00,901.796,901.862,901.568,901.568,6000.0
2008-02-13 09:12:00,901.479,901.786,901.266,901.58,8240.0
2008-02-13 09:13:00,901.537,901.627,901.376,901.516,4010.0
2008-02-13 09:14:00,901.485,901.485,901.0,901.384,6830.0
2008-02-13 09:15:00,901.196,901.196,901.036,901.036,3740.0
2008-02-13 09:16:00,900.951,900.951,900.326,900.326,7990.0
2008-02-13 09:17:00,900.305,900.526,900.278,900.306,4080.0
2008-02-13 09:18:00,900.41,900.528,900.206,900.515,5060.0
2008-02-13 09:19:00,900.506,900.543,900.389,900.512,3500.0
2008-02-13 09:20:00,900.431,900.431,900.271,900.363,4520.0
2008-02-13 09:21:00,900.277,900.384,900.218,900.384,4100.0
2008-02-13 09:22:00,900.322,900.329,899.937,899.937,7950.0
2008-02-13 09:23:00,899.967,900.041,899.745,899.745,6090.0
2008-02-13 09:24:00,899.692,899.927,899.537,899.72,5510.0
2008-02-13 09:25:00,899.827,900.129,899.797,899.973,5960.0
2008-02-13 09:26:00,900.03,900.48,899.974,900.248,5060.0
2008-02-13 09:27:00,900.09,900.977,900.09,900.932,6750.0
2008-02-13 09:28:00,901.004,901.231,900.652,901.231,5470.0
2008-02-13 09:29:00,901.3,901.381,900.955,901.263,4060.0
2008-02-13 09:30:00,901.245,901.571,901.189,901.481,6130.0
2008-02-13 09:31:00,901.308,901.308,900.767,900.767,6160.0
2008-02-13 09:32:00,900.77,901.038,900.526,900.526,6590.0
2008-02-13 09:33:00,900.421,901.256,900.275,901.132,6440.0
2008-02-13 09:34:00,900.701,900.701,900.203,900.203,5720.0
2008-02-13 09:35:00,900.171,900.171,899.79,899.813,4780.0
2008-02-13 09:36:00,900.008,900.16,899.458,899.458,5450.0
2008-02-13 09:37:00,899.285,899.69,898.999,899.279,11960.0
2008-02-13 09:38:00,899.496,899.547,898.582,898.582,3150.0
2008-02-13 09:39:00,898.577,899.126,898.096,898.096,11940.0
2008-02-13 09:40:00,898.274,898.552,898.219,898.255,5760.0
2008-02-13 09:41:00,898.241,898.312,898.006,898.006,5500.0
2008-02-13 09:42:00,898.093,898.451,897.997,898.451,7040.0
2008-02-13 09:43:00,898.423,898.491,898.265,898.387,4730.0
2008-02-13 09:44:00,898.262,898.528,898.149,898.493,5720.0
2008-02-13 09:45:00,898.404,898.441,898.202,898.206,4710.0
2008-02-13 09:46:00,898.445,898.707,898.445,898.651,4130.0
2008-02-13 09:47:00,898.725,898.725,898.43,898.43,5940.0
2008-02-13 09:48:00,898.456,898.791,898.334,898.695,8410.0
2008-02-13 09:49:00,898.864,899.106,898.587,898.94,9850.0
2008-02-13 09:50:00,899.024,899.181,898.735,899.021,5190.0
2008-02-13 09:51:00,899.073,899.203,898.898,899.067,3760.0
2008-02-13 09:52:00,899.122,899.491,899.122,899.491,11010.0
2008-02-13 09:53:00,899.665,900.228,899.665,900.228,4710.0
2008-02-13 09:54:00,900.123,900.123,899.687,899.758,6650.0
2008-02-13 09:55:00,899.827,899.966,899.766,899.896,5700.0
2008-02-13 09:56:00,899.849,900.051,899.788,899.867,7020.0
2008-02-13 09:57:00,899.79,899.899,899.648,899.899,6260.0
2008-02-13 09:58:00,899.784,900.274,899.644,900.274,4540.0
2008-02-13 09:59:00,900.381,900.436,900.069,900.436,4430.0
2008-02-13 10:00:00,900.408,900.408,900.221,900.289,4270.0
2008-02-13 10:01:00,900.211,900.249,899.927,899.927,5040.0
2008-02-13 10:02:00,900.004,900.004,899.677,899.677,9010.0
2008-02-13 10:03:00,899.609,899.855,899.193,899.855,6410.0
2008-02-13 10:04:00,899.838,899.838,899.345,899.367,7540.0
2008-02-13 10:05:00,899.287,899.471,899.287,899.471,3410.0
2008-02-13 10:06:00,899.524,899.524,899.322,899.322,3610.0
2008-02-13 10:07:00,899.304,899.394,899.193,899.275,5230.0
2008-02-13 10:08:00,899.209,899.29,898.848,899.035,9010.0
2008-02-13 10:09:00,898.836,898.909,898.629,898.629,11420.0
2008-02-13 10:10:00,898.471,898.705,898.365,898.676,5510.0
2008-02-13 10:11:00,898.618,898.744,898.615,898.742,6600.0
2008-02-13 10:12:00,898.629,898.876,898.403,898.876,6690.0
2008-02-13 10:13:00,898.901,898.946,898.687,898.737,7060.0
2008-02-13 10:14:00,898.568,898.604,898.312,898.546,4790.0
2008-02-13 10:15:00,898.618,898.868,898.598,898.678,3140.0
2008-02-13 10:16:00,898.681,898.681,898.395,898.642,6820.0
2008-02-13 10:17:00,898.654,898.657,898.496,898.598,4170.0
2008-02-13 10:18:00,898.744,898.807,898.659,898.807,7900.0
2008-02-13 10:19:00,898.794,899.05,898.51,898.924,7040.0
2008-02-13 10:20:00,899.032,899.178,898.818,898.832,4080.0
2008-02-13 10:21:00,899.06,899.211,899.06,899.108,4800.0
2008-02-13 10:22:00,899.044,899.195,898.807,899.153,3940.0
2008-02-13 10:23:00,899.028,899.144,898.599,898.891,7340.0
2008-02-13 10:24:00,898.656,898.664,898.269,898.324,5870.0
2008-02-13 10:25:00,898.298,898.577,898.032,898.275,8250.0
2008-02-13 10:26:00,898.172,898.297,898.042,898.128,5080.0
2008-02-13 10:27:00,898.229,898.278,897.692,897.692,3720.0
2008-02-13 10:28:00,897.721,897.84,897.473,897.726,6270.0
2008-02-13 10:29:00,897.626,897.845,897.59,897.59,7560.0
2008-02-13 10:30:00,897.553,897.553,897.182,897.199,3340.0
2008-02-13 10:31:00,897.097,897.415,896.835,896.863,6350.0
2008-02-13 10:32:00,896.646,896.95,896.316,896.338,6720.0
2008-02-13 10:33:00,896.449,896.651,896.076,896.234,4230.0
2008-02-13 10:34:00,896.617,897.536,896.617,897.429,5610.0
2008-02-13 10:35:00,897.571,897.65,897.399,897.403,5880.0
2008-02-13 10:36:00,897.337,897.51,897.28,897.305,5630.0
2008-02-13 10:37:00,897.549,897.614,897.256,897.426,4440.0
2008-02-13 10:38:00,897.49,897.49,897.174,897.261,8250.0
2008-02-13 10:39:00,897.309,897.586,897.289,897.369,5520.0
2008-02-13 10:40:00,897.411,897.743,897.262,897.743,4640.0
2008-02-13 10:41:00,897.846,897.872,897.494,897.872,8080.0
2008-02-13 10:42:00,897.972,898.446,897.817,898.273,7710.0
2008-02-13 10:43:00,898.327,898.471,898.208,898.471,5340.0
2008-02-13 10:44:00,898.351,898.351,898.093,898.277,5040.0
2008-02-13 10:45:00,898.275,898.275,897.885,898.206,5500.0
2008-02-13 10:46:00,898.322,898.425,898.078,898.078,5910.0
2008-02-13 10:47:00,897.997,898.48,897.95,898.142,7470.0
2008-02-13 10:48:00,898.008,898.008,897.338,897.543,3690.0
2008-02-13 10:49:00,897.636,897.932,897.376,897.932,8030.0
2008-02-13 10:50:00,897.879,897.951,897.542,897.66,4680.0
2008-02-13 10:51:00,897.618,897.618,897.257,897.257,3850.0
2008-02-13 10:52:00,897.337,897.489,897.179,897.489,8580.0
2008-02-13 10:53:00,897.589,897.973,897.506,897.973,7240.0
2008-02-13 10:54:00,898.098,898.098,897.811,897.811,3580.0
2008-02-13 10:55:00,897.866,900.209,897.866,900.209,7130.0
2008-02-13 10:56:00,900.343,900.526,899.997,900.072,5190.0
2008-02-13 10:57:00,900.115,900.231,899.959,900.004,4730.0
2008-02-13 10:58:00,899.905,900.281,899.808,900.102,3960.0
2008-02-13 10:59:00,899.958,900.04,899.556,899.807,8430.0
2008-02-13 11:00:00,899.805,899.858,899.609,899.632,3760.0
2008-02-13 11:01:00,899.511,899.582,899.269,899.484,7610.0
2008-02-13 11:02:00,899.356,899.688,899.096,899.395,8850.0
2008-02-13 11:03:00,899.22,899.22,898.991,899.105,4660.0
2008-02-13 11:04:00,899.077,899.348,898.892,899.348,3690.0
2008-02-13 11:05:00,899.229,899.332,899.168,899.242,4280.0
2008-02-13 11:06:00,899.112,899.299,898.958,899.252,3950.0
2008-02-13 11:07:00,899.359,899.946,899.051,899.748,6500.0
2008-02-13 11:08:00,899.796,900.28,899.458,900.28,4080.0
2008-02-13 11:09:00,900.398,900.582,899.88,900.251,34020.0
2008-02-13 11:10:00,900.215,900.613,899.697,900.613,5710.0
2008-02-13 11:11:00,900.855,901.147,900.596,901.147,9540.0
2008-02-13 11:12:00,901.045,901.045,900.751,900.902,3590.0
2008-02-13 11:13:00,900.858,900.957,900.664,900.952,5320.0
2008-02-13 11:14:00,900.921,901.4,900.921,901.366,5040.0
2008-02-13 11:15:00,901.467,901.674,901.134,901.674,3100.0
2008-02-13 11:16:00,901.503,901.606,901.261,901.383,4050.0
2008-02-13 11:17:00,901.215,901.722,901.215,901.593,3510.0
2008-02-13 11:18:00,901.505,901.506,901.341,901.386,2910.0
2008-02-13 11:19:00,901.464,901.567,901.217,901.567,6280.0
2008-02-13 11:20:00,901.577,901.68,901.217,901.255,6740.0
2008-02-13 11:21:00,901.12,901.246,900.826,901.246,4190.0
2008-02-13 11:22:00,901.167,901.508,901.075,901.508,6300.0
2008-02-13 11:23:00,901.504,901.658,901.411,901.608,5090.0
2008-02-13 11:24:00,901.645,901.645,901.393,901.578,4380.0
2008-02-13 11:25:00,901.646,901.965,901.443,901.95,4500.0
2008-02-13 11:26:00,902.05,902.171,901.835,901.835,3840.0
2008-02-13 11:27:00,901.818,901.934,901.694,901.933,8750.0
2008-02-13 11:28:00,902.067,902.067,901.693,901.834,4280.0
2008-02-13 11:29:00,901.853,902.068,901.72,902.068,5280.0
2008-02-13 11:30:00,902.044,902.196,902.009,902.061,4490.0
2008-02-13 11:31:00,901.91,902.143,901.755,902.143,4700.0
2008-02-13 11:32:00,902.187,902.293,902.006,902.275,4190.0
2008-02-13 11:33:00,902.176,902.229,901.952,901.952,3550.0
2008-02-13 11:34:00,901.882,901.978,901.856,901.883,5290.0
2008-02-13 11:35:00,901.8,901.812,901.578,901.578,5880.0
2008-02-13 11:36:00,901.659,901.864,901.629,901.724,4800.0
2008-02-13 11:37:00,901.787,901.787,901.491,901.491,7460.0
2008-02-13 11:38:00,901.572,901.834,901.572,901.672,4260.0
2008-02-13 11:39:00,901.688,901.832,901.364,901.832,6210.0
2008-02-13 11:40:00,901.886,901.886,901.589,901.82,3550.0
2008-02-13 11:41:00,901.844,901.844,901.466,901.629,2320.0
2008-02-13 11:42:00,901.553,901.694,901.465,901.694,5840.0
2008-02-13 11:43:00,901.656,901.745,901.597,901.68,6010.0
2008-02-13 11:44:00,901.626,901.833,901.516,901.631,4410.0
2008-02-13 11:45:00,901.517,901.757,901.488,901.677,6200.0
2008-02-13 11:46:00,901.599,901.599,901.465,901.512,3240.0
2008-02-13 11:47:00,901.592,902.054,901.548,902.054,5540.0
2008-02-13 11:48:00,902.031,902.048,901.708,901.885,4160.0
2008-02-13 11:49:00,901.857,901.857,901.585,901.797,3270.0
2008-02-13 11:50:00,901.869,902.125,901.71,901.832,5580.0
2008-02-13 11:51:00,901.934,902.028,901.611,901.761,6810.0
2008-02-13 11:52:00,901.651,901.933,901.571,901.679,5200.0
2008-02-13 11:53:00,901.843,902.14,901.764,901.881,2970.0
2008-02-13 11:54:00,902.153,902.438,902.08,902.08,3380.0
2008-02-13 11:55:00,902.028,902.224,902.028,902.053,4780.0
2008-02-13 11:56:00,901.984,902.032,901.725,902.009,3160.0
2008-02-13 11:57:00,901.959,902.229,901.731,901.786,11030.0
2008-02-13 11:58:00,901.88,902.91,901.88,902.806,3450.0
2008-02-13 11:59:00,902.828,903.029,902.724,902.918,5530.0
2008-02-13 12:00:00,902.786,902.786,902.412,902.702,4130.0
2008-02-13 12:01:00,902.883,903.387,902.883,903.225,5580.0
2008-02-13 12:02:00,903.202,903.202,902.586,902.586,3610.0
2008-02-13 12:03:00,902.565,902.714,902.316,902.634,4840.0
2008-02-13 12:04:00,902.523,902.682,902.12,902.221,3820.0
2008-02-13 12:05:00,902.217,902.62,902.064,902.62,3020.0
2008-02-13 12:06:00,902.665,902.665,902.147,902.429,5870.0
2008-02-13 12:07:00,902.586,902.678,902.462,902.584,3640.0
2008-02-13 12:08:00,902.652,902.764,902.526,902.755,2930.0
2008-02-13 12:09:00,902.807,902.807,902.459,902.798,11470.0
2008-02-13 12:10:00,902.812,903.043,902.631,903.043,5560.0
2008-02-13 12:11:00,902.903,902.981,902.687,902.699,4670.0
2008-02-13 12:12:00,902.912,903.037,902.824,902.951,3310.0
2008-02-13 12:13:00,902.988,903.388,902.988,903.348,5760.0
2008-02-13 12:14:00,903.475,903.565,903.149,903.238,8520.0
2008-02-13 12:15:00,903.171,903.304,902.97,903.131,6370.0
2008-02-13 12:16:00,903.151,903.297,903.042,903.255,6590.0
2008-02-13 12:17:00,903.415,903.973,903.213,903.973,9670.0
2008-02-13 12:18:00,904.221,904.539,904.067,904.539,4090.0
2008-02-13 12:19:00,904.624,904.824,904.472,904.547,6560.0
2008-02-13 12:20:00,904.562,904.826,904.562,904.656,4450.0
2008-02-13 12:21:00,904.514,904.514,904.131,904.193,3190.0
2008-02-13 12:22:00,904.468,904.779,904.452,904.638,6570.0
2008-02-13 12:23:00,904.618,904.832,904.397,904.832,5100.0
2008-02-13 12:24:00,904.823,904.857,904.645,904.857,4660.0
2008-02-13 12:25:00,904.713,904.928,904.675,904.716,4040.0
2008-02-13 12:26:00,904.672,904.812,904.672,904.768,3710.0
2008-02-13 12:27:00,904.752,904.812,904.55,904.772,4830.0
2008-02-13 12:28:00,904.741,904.828,904.653,904.828,5640.0
2008-02-13 12:29:00,904.73,904.891,904.527,904.66,7670.0
2008-02-13 12:30:00,904.628,904.629,904.275,904.275,4990.0
2008-02-13 12:31:00,904.269,904.443,904.055,904.443,4510.0
2008-02-13 12:32:00,904.539,904.603,904.313,904.556,3410.0
2008-02-13 12:33:00,904.497,904.935,904.166,904.72,4950.0
2008-02-13 12:34:00,904.793,905.335,904.793,905.18,3370.0
2008-02-13 12:35:00,905.079,905.258,905.061,905.249,9530.0
2008-02-13 12:36:00,905.228,905.438,905.049,905.438,6110.0
2008-02-13 12:37:00,905.332,905.332,905.044,905.324,4050.0
2008-02-13 12:38:00,905.292,905.408,905.126,905.126,3740.0
2008-02-13 12:39:00,905.236,905.44,905.121,905.389,7240.0
2008-02-13 12:40:00,905.434,905.434,905.272,905.334,2880.0
2008-02-13 12:41:00,905.332,905.332,905.086,905.086,4530.0
2008-02-13 12:42:00,904.931,905.226,904.766,905.042,6150.0
2008-02-13 12:43:00,904.679,904.983,904.586,904.983,4920.0
2008-02-13 12:44:00,904.962,904.992,904.772,904.885,6010.0
2008-02-13 12:45:00,904.828,904.828,904.593,904.593,2910.0
2008-02-13 12:46:00,904.501,904.782,904.398,904.398,8500.0
2008-02-13 12:47:00,904.197,904.391,903.792,904.062,3750.0
2008-02-13 12:48:00,904.049,904.15,903.807,904.15,3970.0
2008-02-13 12:49:00,904.348,904.665,904.348,904.51,7370.0
2008-02-13 12:50:00,904.39,904.479,904.164,904.296,3560.0
2008-02-13 12:51:00,904.181,904.474,904.181,904.195,9660.0
2008-02-13 12:52:00,904.135,904.189,904.037,904.074,5160.0
2008-02-13 12:53:00,904.11,904.346,904.11,904.205,3490.0
2008-02-13 12:54:00,904.276,904.546,904.276,904.403,5760.0
2008-02-13 12:55:00,904.297,904.306,904.047,904.161,4040.0
2008-02-13 12:56:00,904.214,904.281,903.286,903.389,3590.0
2008-02-13 12:57:00,903.463,903.821,903.326,903.382,5050.0
2008-02-13 12:58:00,903.274,903.824,903.247,903.474,3850.0
2008-02-13 12:59:00,903.476,903.61,903.436,903.436,7480.0
2008-02-13 13:00:00,903.37,903.6,903.34,903.498,3920.0
2008-02-13 13:01:00,903.542,903.574,903.412,903.412,3590.0
2008-02-13 13:02:00,903.393,903.553,903.393,903.445,6710.0
2008-02-13 13:03:00,903.424,903.483,903.106,903.106,2700.0
2008-02-13 13:04:00,903.069,903.394,902.468,902.468,6450.0
2008-02-13 13:05:00,902.377,902.79,902.333,902.717,2820.0
2008-02-13 13:06:00,902.598,902.739,902.467,902.696,5310.0
2008-02-13 13:07:00,902.591,902.76,902.287,902.747,6000.0
2008-02-13 13:08:00,902.823,902.991,902.592,902.855,7680.0
2008-02-13 13:09:00,902.878,902.886,902.768,902.834,5920.0
2008-02-13 13:10:00,902.733,902.768,902.605,902.656,4830.0
2008-02-13 13:11:00,902.666,902.833,902.228,902.228,3790.0
2008-02-13 13:12:00,902.15,902.695,902.086,902.236,3650.0
2008-02-13 13:13:00,902.131,902.264,901.971,902.066,8340.0
2008-02-13 13:14:00,901.977,902.007,901.77,901.907,7790.0
2008-02-13 13:15:00,901.898,902.103,901.875,901.968,3790.0
2008-02-13 13:16:00,901.984,902.119,901.812,902.065,5290.0
2008-02-13 13:17:00,901.993,902.082,901.898,901.996,9910.0
2008-02-13 13:18:00,902.087,902.151,901.948,902.124,3220.0
2008-02-13 13:19:00,902.17,902.17,901.887,901.925,7040.0
2008-02-13 13:20:00,901.867,902.202,901.867,902.202,29780.0
2008-02-13 13:21:00,902.276,902.374,902.215,902.219,4950.0
2008-02-13 13:22:00,902.23,902.376,902.23,902.255,5900.0
2008-02-13 13:23:00,902.386,902.686,902.386,902.624,9020.0
2008-02-13 13:24:00,902.518,902.64,902.448,902.502,5060.0
2008-02-13 13:25:00,902.658,902.876,902.658,902.746,10830.0
2008-02-13 13:26:00,902.724,902.724,902.577,902.712,7480.0
2008-02-13 13:27:00,902.705,902.804,902.641,902.788,3040.0
2008-02-13 13:28:00,902.724,902.724,902.397,902.58,7390.0
2008-02-13 13:29:00,902.663,902.778,902.374,902.729,4000.0
2008-02-13 13:30:00,902.994,903.04,902.857,902.945,4610.0
2008-02-13 13:31:00,902.874,902.923,902.721,902.733,6530.0
2008-02-13 13:32:00,902.735,902.864,902.735,902.84,4570.0
2008-02-13 13:33:00,902.918,902.937,902.737,902.737,8630.0
2008-02-13 13:34:00,902.646,902.646,902.213,902.213,3920.0
2008-02-13 13:35:00,902.199,902.427,902.092,902.427,3360.0
2008-02-13 13:36:00,902.564,902.564,902.325,902.325,3450.0
2008-02-13 13:37:00,902.095,902.459,902.091,902.459,4540.0
2008-02-13 13:38:00,902.597,902.597,902.077,902.423,4280.0
2008-02-13 13:39:00,902.475,902.528,902.302,902.458,12400.0
2008-02-13 13:40:00,902.343,902.502,902.268,902.397,4510.0
2008-02-13 13:41:00,902.576,902.716,902.524,902.716,3880.0
2008-02-13 13:42:00,902.692,902.905,902.573,902.905,4510.0
2008-02-13 13:43:00,902.97,902.97,902.66,902.691,7570.0
2008-02-13 13:44:00,902.52,902.64,902.5,902.523,5120.0
2008-02-13 13:45:00,902.416,902.416,902.096,902.096,5860.0
2008-02-13 13:46:00,902.263,902.27,902.126,902.209,5960.0
2008-02-13 13:47:00,902.093,902.093,901.951,902.057,3330.0
2008-02-13 13:48:00,902.057,902.057,901.729,901.892,3600.0
2008-02-13 13:49:00,901.9,901.9,901.335,901.335,12920.0
2008-02-13 13:50:00,901.086,901.101,900.44,900.619,12320.0
2008-02-13 13:51:00,900.558,900.803,900.455,900.549,4850.0
2008-02-13 13:52:00,900.713,900.793,900.512,900.577,6660.0
2008-02-13 13:53:00,900.641,900.951,900.58,900.59,10800.0
2008-02-13 13:54:00,900.642,900.676,900.476,900.676,4640.0
2008-02-13 13:55:00,900.764,900.796,900.692,900.796,5880.0
2008-02-13 13:56:00,900.811,900.861,900.597,900.758,5530.0
2008-02-13 13:57:00,900.848,900.954,900.848,900.897,4640.0
2008-02-13 13:58:00,900.852,900.852,900.632,900.698,5270.0
2008-02-13 13:59:00,900.78,900.907,900.207,900.207,5190.0
2008-02-13 14:00:00,900.209,900.373,900.14,900.3,5550.0
2008-02-13 14:01:00,900.286,900.359,900.201,900.201,4710.0
2008-02-13 14:02:00,900.154,900.218,899.911,899.939,5190.0
2008-02-13 14:03:00,900.032,900.389,899.971,900.167,5320.0
2008-02-13 14:04:00,900.3,900.844,900.247,900.844,4970.0
2008-02-13 14:05:00,900.833,901.154,900.833,901.062,6260.0
2008-02-13 14:06:00,901.061,901.145,900.773,901.145,4590.0
2008-02-13 14:07:00,901.189,901.189,900.975,900.975,4590.0
2008-02-13 14:08:00,900.945,901.076,900.843,901.076,4340.0
2008-02-13 14:09:00,901.282,901.525,901.202,901.342,10120.0
2008-02-13 14:10:00,901.208,901.208,901.044,901.201,7370.0
2008-02-13 14:11:00,901.223,901.243,901.045,901.081,7680.0
2008-02-13 14:12:00,901.148,901.35,900.995,901.35,5930.0
2008-02-13 14:13:00,901.418,901.806,901.418,901.602,14660.0
2008-02-13 14:14:00,901.744,901.988,901.695,901.75,5420.0
2008-02-13 14:15:00,901.621,901.811,901.423,901.423,5540.0
2008-02-13 14:16:00,901.361,901.361,900.974,900.974,5720.0
2008-02-13 14:17:00,900.858,901.024,900.85,900.868,4000.0
2008-02-13 14:18:00,900.755,900.895,900.405,900.405,6920.0
2008-02-13 14:19:00,900.377,900.599,900.374,900.411,12280.0
2008-02-13 14:20:00,900.463,900.78,900.463,900.775,4520.0
2008-02-13 14:21:00,900.798,900.798,900.649,900.679,3510.0
2008-02-13 14:22:00,900.782,900.814,900.716,900.775,5690.0
2008-02-13 14:23:00,900.683,900.818,900.526,900.818,4060.0
2008-02-13 14:24:00,900.793,900.819,900.612,900.618,3910.0
2008-02-13 14:25:00,900.809,900.931,900.749,900.931,10280.0
2008-02-13 14:26:00,900.944,901.146,900.898,901.146,4550.0
2008-02-13 14:27:00,901.161,901.633,901.161,901.383,8270.0
2008-02-13 14:28:00,901.388,901.388,901.139,901.29,7640.0
2008-02-13 14:29:00,901.267,901.729,901.008,901.729,6570.0
2008-02-13 14:30:00,901.478,901.737,901.169,901.529,8070.0
2008-02-13 14:31:00,901.503,901.503,901.303,901.303,3890.0
2008-02-13 14:32:00,901.145,901.19,900.761,900.761,5510.0
2008-02-13 14:33:00,900.645,900.884,900.645,900.855,5810.0
2008-02-13 14:34:00,900.884,900.937,900.589,900.664,6930.0
2008-02-13 14:35:00,900.674,900.731,900.505,900.66,9140.0
2008-02-13 14:36:00,900.611,900.611,900.142,900.142,4890.0
2008-02-13 14:37:00,900.239,900.461,900.176,900.453,4840.0
2008-02-13 14:38:00,900.436,900.616,900.364,900.442,4200.0
2008-02-13 14:39:00,900.405,900.481,900.189,900.204,9080.0
2008-02-13 14:40:00,900.141,900.561,900.018,900.561,9340.0
2008-02-13 14:41:00,900.417,900.499,900.306,900.345,4170.0
2008-02-13 14:42:00,900.412,900.486,900.254,900.335,7550.0
2008-02-13 14:43:00,900.317,900.447,900.193,900.193,8030.0
2008-02-13 14:44:00,900.157,900.357,900.12,900.357,5000.0
2008-02-13 14:45:00,900.202,900.682,900.202,900.438,4170.0
2008-02-13 14:46:00,900.437,900.464,900.168,900.435,4270.0
2008-02-13 14:47:00,900.592,900.805,900.515,900.805,4560.0
2008-02-13 14:48:00,900.588,901.159,900.454,901.081,5240.0
2008-02-13 14:49:00,901.09,901.155,900.904,900.944,9150.0
2008-02-13 14:50:00,900.95,900.985,900.706,900.706,5140.0
2008-02-13 14:51:00,900.702,900.756,900.565,900.66,3450.0
2008-02-13 14:52:00,900.565,900.565,900.148,900.148,5100.0
2008-02-13 14:53:00,900.284,900.444,900.08,900.444,6280.0
2008-02-13 14:54:00,900.536,900.54,900.346,900.346,7020.0
2008-02-13 14:55:00,900.308,900.333,900.116,900.182,3770.0
2008-02-13 14:56:00,900.097,900.343,900.097,900.211,6250.0
2008-02-13 14:57:00,900.102,900.102,899.859,899.859,6160.0
2008-02-13 14:58:00,899.982,900.278,899.86,900.115,6060.0
2008-02-13 14:59:00,900.093,900.335,899.952,900.236,10510.0
2008-02-13 15:00:00,900.073,900.339,900.035,900.339,4510.0
2008-02-13 15:01:00,900.487,901.067,900.487,901.04,5800.0
2008-02-13 15:02:00,900.837,900.837,900.107,900.721,4520.0
2008-02-13 15:03:00,900.648,900.721,900.433,900.515,6140.0
2008-02-13 15:04:00,900.452,900.602,900.085,900.4,4410.0
2008-02-13 15:05:00,900.276,900.276,900.016,900.192,4680.0
2008-02-13 15:06:00,900.143,900.297,900.003,900.003,4140.0
2008-02-13 15:07:00,899.96,900.089,899.717,899.717,4480.0
2008-02-13 15:08:00,899.449,899.449,898.813,898.813,3360.0
2008-02-13 15:09:00,898.836,899.276,898.773,899.276,7760.0
2008-02-13 15:10:00,899.216,899.216,898.82,898.868,7230.0
2008-02-13 15:11:00,898.809,898.864,898.542,898.647,31740.0
2008-02-13 15:12:00,898.615,898.63,898.255,898.464,4860.0
2008-02-13 15:13:00,898.531,898.853,898.531,898.704,6060.0
2008-02-13 15:14:00,898.657,898.919,898.657,898.786,7940.0
2008-02-13 15:15:00,898.687,898.835,898.574,898.816,5620.0
2008-02-13 15:16:00,898.837,898.917,898.607,898.675,5040.0
2008-02-13 15:17:00,898.713,898.973,898.668,898.778,4570.0
2008-02-13 15:18:00,898.745,899.004,898.727,899.004,6930.0
2008-02-13 15:19:00,899.008,899.164,898.896,899.094,5380.0
2008-02-13 15:20:00,899.22,900.12,898.983,900.12,4110.0
2008-02-13 15:21:00,900.662,902.214,900.662,901.704,4970.0
2008-02-13 15:22:00,901.653,901.82,901.378,901.678,4470.0
2008-02-13 15:23:00,901.652,901.744,901.403,901.403,4560.0
2008-02-13 15:24:00,901.465,901.858,901.465,901.807,9810.0
2008-02-13 15:25:00,902.159,902.522,902.159,902.193,4610.0
2008-02-13 15:26:00,902.194,902.786,902.194,902.443,4330.0
2008-02-13 15:27:00,902.53,902.53,902.356,902.383,4730.0
2008-02-13 15:28:00,902.324,902.649,902.229,902.475,9010.0
2008-02-13 15:29:00,902.523,902.575,902.27,902.27,4630.0
2008-02-13 15:30:00,902.037,902.252,901.853,901.853,3020.0
2008-02-13 15:31:00,901.733,902.052,901.697,901.757,5410.0
2008-02-13 15:32:00,901.659,902.494,901.607,902.39,4450.0
2008-02-13 15:33:00,902.338,902.502,902.129,902.183,37080.0
2008-02-13 15:34:00,902.214,902.221,901.719,901.719,3680.0
2008-02-13 15:35:00,901.655,901.655,901.168,901.168,4680.0
2008-02-13 15:36:00,901.092,901.211,901.005,901.027,3930.0
2008-02-13 15:37:00,900.96,901.038,900.389,900.565,4930.0
2008-02-13 15:38:00,900.788,901.162,900.742,901.123,5050.0
2008-02-13 15:39:00,901.218,901.365,901.072,901.115,7490.0
2008-02-13 15:40:00,901.213,901.558,901.043,901.351,6180.0
2008-02-13 15:41:00,901.441,902.019,901.422,901.851,12860.0
2008-02-13 15:42:00,901.848,902.046,901.683,902.046,3840.0
2008-02-13 15:43:00,902.004,902.796,901.599,902.796,4030.0
2008-02-13 15:44:00,902.988,904.62,902.988,904.592,3760.0
2008-02-13 15:45:00,904.712,904.821,904.522,904.624,4710.0
2008-02-13 15:46:00,904.314,904.382,903.911,903.911,6750.0
2008-02-13 15:47:00,903.832,903.832,903.38,903.746,4360.0
2008-02-13 15:48:00,903.687,903.687,902.808,903.073,5590.0
2008-02-13 15:49:00,903.141,903.297,902.971,903.145,5980.0
2008-02-13 15:50:00,902.991,903.325,902.916,903.15,4300.0
2008-02-13 15:51:00,903.123,903.354,903.022,903.022,4790.0
2008-02-13 15:52:00,903.033,903.477,903.033,903.32,5380.0
2008-02-13 15:53:00,903.525,903.951,903.525,903.798,4320.0
2008-02-13 15:54:00,903.769,903.875,903.429,903.642,6090.0
2008-02-13 15:55:00,903.74,903.76,903.363,903.363,4330.0
2008-02-13 15:56:00,903.341,903.426,903.174,903.224,5590.0
2008-02-13 15:57:00,903.307,903.388,903.191,903.355,6370.0
2008-02-13 15:58:00,903.289,903.289,902.94,902.94,4070.0
2008-02-13 15:59:00,902.999,903.131,902.785,902.785,7700.0
2008-02-13 16:00:00,902.684,902.684,902.436,902.442,6070.0
2008-02-13 16:01:00,902.333,902.431,902.204,902.355,2890.0
2008-02-13 16:02:00,902.152,902.152,901.821,901.905,4170.0
2008-02-13 16:03:00,901.868,902.026,901.712,901.712,5720.0
2008-02-13 16:04:00,901.471,901.471,900.798,900.798,5390.0
2008-02-13 16:05:00,900.591,900.863,900.476,900.675,4440.0
2008-02-13 16:06:00,900.761,901.245,900.747,901.009,5050.0
2008-02-13 16:07:00,900.952,900.967,900.608,900.608,5890.0
2008-02-13 16:08:00,900.56,900.566,900.169,900.21,3940.0
2008-02-13 16:09:00,900.34,900.911,900.34,900.626,10740.0
2008-02-13 16:10:00,900.795,901.319,900.795,901.126,7370.0
2008-02-13 16:11:00,901.193,901.229,901.009,901.009,3570.0
2008-02-13 16:12:00,900.943,901.165,900.943,901.083,4550.0
2008-02-13 16:13:00,901.144,901.273,901.144,901.206,2580.0
2008-02-13 16:14:00,901.258,901.75,901.25,901.71,5730.0
2008-02-13 16:15:00,901.705,901.828,901.62,901.78,8410.0
2008-02-13 16:16:00,901.897,902.642,901.887,902.086,6940.0
2008-02-13 16:17:00,902.503,902.847,902.456,902.585,4210.0
2008-02-13 16:18:00,902.529,902.529,902.023,902.023,3120.0
2008-02-13 16:19:00,902.057,902.496,901.984,902.376,7030.0
2008-02-13 16:20:00,902.493,902.678,902.463,902.568,5510.0
2008-02-13 16:21:00,902.51,902.51,902.057,902.057,3940.0
2008-02-13 16:22:00,902.003,902.003,901.643,901.667,6320.0
2008-02-13 16:23:00,901.612,901.676,901.206,901.579,5330.0
2008-02-13 16:24:00,901.593,901.593,901.184,901.224,2930.0
2008-02-13 16:25:00,901.016,901.134,900.634,900.634,7010.0
2008-02-13 16:26:00,900.652,900.704,900.19,900.416,5030.0
2008-02-13 16:27:00,900.244,900.326,899.881,899.881,3750.0
2008-02-13 16:28:00,899.833,900.142,899.833,900.141,2760.0
2008-02-13 16:29:00,900.205,900.562,900.112,900.129,10020.0
2008-02-13 16:30:00,900.101,900.609,899.883,900.609,7800.0
2008-02-13 16:31:00,900.651,900.672,900.445,900.446,3610.0
2008-02-13 16:32:00,900.183,900.284,899.568,899.568,4453.0
2008-02-13 16:33:00,899.878,900.155,899.535,900.155,7810.0
2008-02-13 16:34:00,900.28,900.28,899.845,900.021,5530.0
2008-02-13 16:35:00,900.08,900.08,899.119,899.119,4000.0
2008-02-13 16:36:00,899.255,899.679,898.964,899.34,3600.0
2008-02-13 16:37:00,899.502,899.884,899.394,899.771,3290.0
2008-02-13 16:38:00,899.788,899.788,899.046,899.493,4760.0
2008-02-13 16:39:00,899.538,899.752,899.477,899.557,6620.0
2008-02-13 16:40:00,899.615,900.177,899.559,900.177,3440.0
2008-02-13 16:41:00,900.384,900.911,900.265,900.911,7510.0
2008-02-13 16:42:00,900.927,900.927,900.128,900.85,6040.0
2008-02-13 16:43:00,900.75,900.877,900.555,900.635,6226.0
2008-02-13 16:44:00,900.48,900.48,900.13,900.225,2827.0
2008-02-13 16:45:00,900.041,900.19,899.808,900.01,4920.0
2008-02-13 16:46:00,899.892,900.056,899.64,900.056,6070.0
2008-02-13 16:47:00,900.047,900.112,899.899,899.932,4600.0
2008-02-13 16:48:00,899.861,899.904,899.621,899.621,3320.0
2008-02-13 16:49:00,899.634,900.029,899.634,900.003,3430.0
2008-02-13 16:50:00,900.06,900.06,899.889,900.033,7000.0
2008-02-13 16:51:00,899.978,899.978,899.847,899.916,3270.0
2008-02-13 16:52:00,900.013,900.133,899.877,900.133,2960.0
2008-02-13 16:53:00,900.153,900.431,900.053,900.431,6470.0
2008-02-13 16:54:00,900.602,900.758,900.036,900.036,4760.0
2008-02-13 16:55:00,900.062,900.062,899.659,899.659,5530.0
2008-02-13 16:56:00,899.596,899.622,899.183,899.404,3990.0
2008-02-13 16:57:00,899.455,899.602,899.079,899.079,3990.0
2008-02-13 16:58:00,898.93,900.007,898.783,899.096,7590.0
2008-02-13 16:59:00,899.011,899.036,898.649,898.67,3950.0
2008-02-13 17:00:00,898.747,899.075,898.747,899.001,8440.0
2008-02-13 17:01:00,899.115,899.872,898.948,899.329,5900.0
2008-02-13 17:02:00,899.276,899.337,899.054,899.206,3740.0
2008-02-13 17:03:00,899.118,899.289,898.995,899.268,4650.0
2008-02-13 17:04:00,899.316,899.316,898.882,898.91,5450.0
2008-02-13 17:05:00,898.828,899.012,898.745,898.906,4100.0
2008-02-13 17:06:00,898.893,899.132,898.893,899.011,6770.0
2008-02-13 17:07:00,898.963,899.059,898.738,898.868,4980.0
2008-02-13 17:08:00,898.741,898.883,898.636,898.76,5580.0
2008-02-13 17:09:00,898.766,898.836,898.609,898.773,4810.0
2008-02-13 17:10:00,898.854,898.999,898.714,898.948,10650.0
2008-02-13 17:11:00,898.791,899.078,898.719,898.747,4730.0
2008-02-13 17:12:00,898.718,898.784,898.549,898.63,5230.0
2008-02-13 17:13:00,898.498,898.614,897.983,897.983,3430.0
2008-02-13 17:14:00,898.114,898.432,897.88,898.35,7020.0
2008-02-13 17:15:00,898.422,898.563,898.305,898.358,5270.0
2008-02-13 17:16:00,898.372,898.648,898.176,898.62,3040.0
2008-02-13 17:17:00,898.923,899.355,898.895,899.355,6280.0
2008-02-13 17:18:00,899.31,899.394,898.36,899.394,8010.0
2008-02-13 17:19:00,899.532,900.132,899.532,900.132,4350.0
2008-02-13 17:20:00,900.402,900.426,899.986,900.057,5920.0
2008-02-13 17:21:00,899.985,899.985,899.768,899.768,3800.0
2008-02-13 17:22:00,899.754,899.896,899.532,899.782,5800.0
2008-02-13 17:23:00,899.635,899.828,899.613,899.738,8360.0
2008-02-13 17:24:00,899.635,899.767,899.508,899.767,5400.0
2008-02-13 17:25:00,899.684,899.684,899.145,899.266,4050.0
2008-02-13 17:26:00,899.412,899.556,899.347,899.487,4270.0
2008-02-13 17:27:00,899.368,899.595,899.329,899.456,4680.0
2008-02-13 17:28:00,899.464,899.78,899.312,899.753,3280.0
2008-02-13 17:29:00,899.78,900.065,899.694,900.065,12890.0
2008-02-13 17:30:00,900.142,900.229,899.952,900.088,4520.0
2008-02-13 17:31:00,900.036,900.179,900.025,900.053,2970.0
2008-02-13 17:32:00,900.011,900.682,899.995,900.399,4630.0
2008-02-13 17:33:00,900.476,900.888,900.476,900.546,10750.0
2008-02-13 17:34:00,900.55,900.619,900.034,900.034,3890.0
2008-02-13 17:35:00,900.039,900.137,899.852,900.048,5350.0
2008-02-13 17:36:00,899.789,899.789,899.208,899.439,5720.0
2008-02-13 17:37:00,899.486,899.559,899.239,899.361,2600.0
2008-02-13 17:38:00,899.028,899.028,898.209,898.209,5130.0
2008-02-13 17:39:00,898.093,898.37,898.089,898.37,4740.0
2008-02-13 17:40:00,898.391,898.459,897.989,897.989,5800.0
2008-02-13 17:41:00,898.035,898.233,897.944,898.225,3670.0
2008-02-13 17:42:00,898.413,898.655,898.242,898.437,5510.0
2008-02-13 17:43:00,898.56,898.745,898.553,898.739,6220.0
2008-02-13 17:44:00,898.741,898.927,898.443,898.927,8950.0
2008-02-13 17:45:00,898.993,899.319,898.968,899.21,3040.0
2008-02-13 17:46:00,899.229,899.394,899.015,899.275,4590.0
2008-02-13 17:47:00,899.173,899.173,898.785,899.06,4300.0
2008-02-13 17:48:00,899.205,899.925,899.205,899.49,6580.0
2008-02-13 17:49:00,899.284,899.592,899.114,899.227,3330.0
2008-02-13 17:50:00,899.02,899.428,898.995,899.184,6290.0
2008-02-13 17:51:00,899.062,899.277,898.921,899.277,4140.0
2008-02-13 17:52:00,899.268,900.482,899.147,900.482,4990.0
2008-02-13 17:53:00,900.754,900.874,900.673,900.874,5530.0
2008-02-13 17:54:00,900.925,901.133,900.599,901.133,9830.0
2008-02-13 17:55:00,901.217,901.839,901.217,901.609,6910.0
2008-02-13 17:56:00,901.762,901.763,901.367,901.481,6000.0
2008-02-13 17:57:00,901.388,901.563,901.07,901.111,5540.0
2008-02-13 17:58:00,901.08,901.303,900.968,901.233,4400.0
2008-02-13 17:59:00,901.195,901.397,901.013,901.271,4020.0
2008-02-13 18:00:00,901.445,901.587,901.315,901.472,8130.0
2008-02-13 18:01:00,901.308,901.368,901.011,901.011,6300.0
2008-02-13 18:02:00,901.117,901.559,901.117,901.559,8370.0
2008-02-13 18:03:00,901.598,902.535,901.598,902.387,5900.0
2008-02-13 18:04:00,902.634,902.995,902.634,902.676,6430.0
2008-02-13 18:05:00,902.728,902.841,902.239,902.387,5980.0
2008-02-13 18:06:00,902.39,902.816,902.104,902.816,6560.0
2008-02-13 18:07:00,902.727,902.952,902.63,902.823,8870.0
2008-02-13 18:08:00,902.673,902.811,902.604,902.735,3680.0
2008-02-13 18:09:00,902.763,903.228,902.637,903.228,3850.0
2008-02-13 18:10:00,903.069,903.069,902.664,902.732,5040.0
2008-02-13 18:11:00,902.715,903.111,902.715,902.756,11230.0
2008-02-13 18:12:00,902.707,903.043,902.554,902.554,12530.0
2008-02-13 18:13:00,902.603,902.679,902.167,902.22,2630.0
2008-02-13 18:14:00,902.292,902.759,902.292,902.598,5680.0
2008-02-13 18:15:00,902.726,902.889,902.692,902.846,4000.0
2008-02-13 18:16:00,902.919,903.334,902.734,903.334,4110.0
2008-02-13 18:17:00,903.53,903.763,903.399,903.483,6640.0
2008-02-13 18:18:00,903.436,903.549,902.828,903.472,8160.0
2008-02-13 18:19:00,903.65,904.591,903.65,904.591,7300.0
2008-02-13 18:20:00,904.446,904.61,904.098,904.457,3920.0
2008-02-13 18:21:00,904.394,904.719,904.394,904.67,5040.0
2008-02-13 18:22:00,904.758,905.128,904.758,905.061,5060.0
2008-02-13 18:23:00,905.072,906.51,905.072,906.51,4980.0
2008-02-13 18:24:00,906.546,907.179,906.528,907.179,7820.0
2008-02-13 18:25:00,907.407,908.344,907.407,908.256,3140.0
2008-02-13 18:26:00,908.009,908.009,907.554,907.678,4480.0
2008-02-13 18:27:00,907.474,907.474,906.926,906.949,10780.0
2008-02-13 18:28:00,906.803,906.803,906.229,906.449,5960.0
2008-02-13 18:29:00,906.323,906.562,906.067,906.562,9390.0
2008-02-13 18:30:00,906.505,906.519,906.194,906.21,2440.0
2008-02-13 18:31:00,906.304,906.688,906.078,906.688,8160.0
2008-02-13 18:32:00,906.665,906.665,906.302,906.35,6610.0
2008-02-13 18:33:00,906.56,906.762,906.452,906.669,3310.0
2008-02-13 18:34:00,906.693,906.828,906.575,906.627,3670.0
2008-02-13 18:35:00,906.7,907.018,906.7,906.719,4300.0
2008-02-13 18:36:00,906.722,906.88,906.593,906.71,3600.0
2008-02-13 18:37:00,906.931,907.292,906.931,907.292,5420.0
2008-02-13 18:38:00,907.248,907.401,907.008,907.035,16170.0
2008-02-13 18:39:00,907.055,907.364,906.862,907.031,6150.0
2008-02-13 18:40:00,907.16,907.37,906.967,907.37,26850.0
2008-02-13 18:41:00,907.64,908.163,907.558,908.115,5990.0
2008-02-13 18:42:00,908.044,908.23,907.377,907.377,5460.0
2008-02-13 18:43:00,907.297,907.879,907.224,907.667,7310.0
2008-02-13 18:44:00,907.622,907.622,907.307,907.307,4910.0
2008-02-13 18:45:00,907.223,907.223,906.768,907.005,5170.0
2008-02-13 18:46:00,907.233,907.719,907.016,907.719,3880.0
2008-02-13 18:47:00,907.89,908.538,907.89,908.258,5360.0
2008-02-13 18:48:00,908.218,908.273,907.185,907.82,8290.0
2008-02-13 18:49:00,907.799,907.899,907.371,907.51,9750.0
2008-02-13 18:50:00,907.381,907.389,906.919,907.12,8580.0
2008-02-13 18:51:00,907.058,907.065,906.757,906.889,2680.0
2008-02-13 18:52:00,906.891,906.891,906.495,906.495,2850.0
2008-02-13 18:53:00,906.398,906.398,906.068,906.205,2920.0
2008-02-13 18:54:00,906.26,906.517,906.207,906.436,9880.0
2008-02-13 18:55:00,906.434,906.482,905.875,905.875,4050.0
2008-02-13 18:56:00,905.98,906.235,905.886,906.089,5070.0
2008-02-13 18:57:00,906.269,906.877,906.269,906.877,4020.0
2008-02-13 18:58:00,906.934,906.953,905.888,906.545,6150.0
2008-02-13 18:59:00,906.677,906.754,906.306,906.306,5990.0
2008-02-13 19:00:00,906.335,906.452,906.027,906.027,6180.0
2008-02-13 19:01:00,906.204,906.755,906.204,906.755,4700.0
2008-02-13 19:02:00,906.913,906.913,906.482,906.894,9110.0
2008-02-13 19:03:00,906.958,907.257,906.75,907.257,5480.0
2008-02-13 19:04:00,907.103,907.482,906.68,907.131,13090.0
2008-02-13 19:05:00,907.589,908.102,907.589,907.852,5780.0
2008-02-13 19:06:00,908.061,908.261,907.652,908.215,11830.0
2008-02-13 19:07:00,908.343,908.526,908.267,908.394,4470.0
2008-02-13 19:08:00,908.138,908.138,907.911,908.045,7060.0
2008-02-13 19:09:00,908.177,908.481,908.177,908.48,6740.0
2008-02-13 19:10:00,908.559,909.264,908.128,909.264,9020.0
2008-02-13 19:11:00,909.371,909.371,908.239,908.239,2632.0
2008-02-13 19:12:00,908.398,908.865,908.127,908.588,12330.0
2008-02-13 19:13:00,908.828,909.005,908.698,908.726,7900.0
2008-02-13 19:14:00,908.73,909.373,908.69,909.045,10470.0
2008-02-13 19:15:00,908.934,908.934,908.619,908.715,5510.0
2008-02-13 19:16:00,908.789,909.176,908.602,908.705,4060.0
2008-02-13 19:17:00,908.79,908.79,908.637,908.692,7960.0
2008-02-13 19:18:00,908.596,908.904,908.538,908.904,4190.0
2008-02-13 19:19:00,908.903,908.903,908.542,908.771,6063.0
2008-02-13 19:20:00,908.806,909.124,908.806,909.124,3920.0
2008-02-13 19:21:00,909.112,909.311,908.895,909.183,6330.0
2008-02-13 19:22:00,909.112,909.239,908.475,909.239,3320.0
2008-02-13 19:23:00,909.492,910.34,909.492,909.848,9385.0
2008-02-13 19:24:00,909.727,909.727,909.478,909.57,5360.0
2008-02-13 19:25:00,909.458,909.641,909.308,909.308,5892.0
2008-02-13 19:26:00,909.169,909.399,908.966,908.974,3640.0
2008-02-13 19:27:00,908.9,908.961,908.642,908.775,5040.0
2008-02-13 19:28:00,908.49,908.67,908.067,908.067,5300.0
2008-02-13 19:29:00,907.922,907.922,907.348,907.381,7970.0
2008-02-13 19:30:00,907.174,907.35,907.071,907.299,6550.0
2008-02-13 19:31:00,907.363,907.883,907.363,907.6,4090.0
2008-02-13 19:32:00,907.613,907.755,907.378,907.755,6250.0
2008-02-13 19:33:00,907.725,907.869,907.676,907.751,3250.0
2008-02-13 19:34:00,907.832,907.832,907.577,907.735,5060.0
2008-02-13 19:35:00,907.833,907.833,907.578,907.66,3691.0
2008-02-13 19:36:00,907.643,907.819,907.615,907.651,4118.0
2008-02-13 19:37:00,907.762,907.762,907.515,907.623,7730.0
2008-02-13 19:38:00,907.694,907.694,907.481,907.673,4600.0
2008-02-13 19:39:00,907.676,907.719,907.506,907.562,7336.0
2008-02-13 19:40:00,907.653,907.857,907.54,907.693,3160.0
2008-02-13 19:41:00,907.697,907.839,907.507,907.507,4840.0
2008-02-13 19:42:00,907.447,907.447,907.265,907.408,2720.0
2008-02-13 19:43:00,907.42,907.669,907.363,907.363,2562.0
2008-02-13 19:44:00,907.449,907.467,907.254,907.386,4310.0
2008-02-13 19:45:00,907.182,907.309,907.056,907.219,5990.0
2008-02-13 19:46:00,907.115,907.198,906.709,906.709,13130.0
2008-02-13 19:47:00,906.728,906.892,906.672,906.804,3669.0
2008-02-13 19:48:00,906.804,906.956,906.593,906.725,6173.0
2008-02-13 19:49:00,906.76,906.968,906.72,906.883,2786.0
2008-02-13 19:50:00,906.907,907.403,906.907,907.403,2750.0
2008-02-13 19:51:00,907.383,907.55,907.367,907.44,4210.0
2008-02-13 19:52:00,907.516,907.516,907.288,907.377,4910.0
2008-02-13 19:53:00,907.479,907.621,907.448,907.448,4070.0
2008-02-13 19:54:00,907.465,907.63,907.405,907.463,4980.0
2008-02-13 19:55:00,907.405,907.52,907.405,907.502,5540.0
2008-02-13 19:56:00,907.579,907.579,907.357,907.407,7070.0
2008-02-13 19:57:00,907.341,907.396,906.994,907.396,4570.0
2008-02-13 19:58:00,907.418,907.418,907.23,907.261,3840.0
2008-02-13 19:59:00,907.103,907.155,906.978,907.026,4050.0
2008-02-13 20:00:00,907.1,907.347,907.1,907.126,3700.0
2008-02-13 20:01:00,907.144,907.306,907.051,907.078,8220.0
2008-02-13 20:02:00,907.074,907.083,906.953,907.039,6650.0
2008-02-13 20:03:00,906.985,907.102,906.939,906.978,5960.0
2008-02-13 20:04:00,907.036,907.111,907.036,907.039,3790.0
2008-02-13 20:05:00,907.046,907.046,906.769,906.77,7700.0
2008-02-13 20:06:00,906.85,906.891,906.717,906.784,4140.0
2008-02-13 20:07:00,906.782,907.054,906.743,906.993,4400.0
2008-02-13 20:08:00,907.021,907.184,907.021,907.096,5490.0
2008-02-13 20:09:00,907.003,907.173,906.993,907.027,12690.0
2008-02-13 20:10:00,907.043,907.043,906.844,906.851,5130.0
2008-02-13 20:11:00,906.82,906.82,906.656,906.751,4650.0
2008-02-13 20:12:00,906.627,906.627,906.413,906.487,3150.0
2008-02-13 20:13:00,906.438,906.544,906.316,906.523,3790.0
2008-02-13 20:14:00,906.528,906.913,906.528,906.704,5440.0
2008-02-13 20:15:00,906.66,906.851,906.592,906.757,4440.0
2008-02-13 20:16:00,906.722,906.791,906.528,906.528,4940.0
2008-02-13 20:17:00,906.513,906.623,906.451,906.561,5800.0
2008-02-13 20:18:00,906.509,906.726,906.485,906.598,4470.0
2008-02-13 20:19:00,906.676,906.715,906.563,906.702,4040.0
2008-02-13 20:20:00,906.717,906.853,906.717,906.802,6870.0
2008-02-13 20:21:00,906.674,906.742,906.671,906.679,3120.0
2008-02-13 20:22:00,906.674,906.792,906.603,906.792,3990.0
2008-02-13 20:23:00,906.688,906.816,906.626,906.626,5010.0
2008-02-13 20:24:00,906.658,906.715,906.608,906.674,3980.0
2008-02-13 20:25:00,906.653,906.71,906.581,906.581,5980.0
2008-02-13 20:26:00,906.615,906.615,906.359,906.359,4390.0
2008-02-13 20:27:00,906.271,906.362,906.101,906.282,6130.0
2008-02-13 20:28:00,906.312,906.598,906.312,906.418,3490.0
2008-02-13 20:29:00,906.305,906.305,905.991,906.095,6980.0
2008-02-13 20:30:00,906.219,906.367,906.162,906.32,5060.0
2008-02-13 20:31:00,906.505,906.667,906.505,906.615,3600.0
2008-02-13 20:32:00,906.647,906.771,906.647,906.764,6300.0
2008-02-13 20:33:00,906.709,906.751,906.577,906.689,6720.0
2008-02-13 20:34:00,906.734,906.734,906.442,906.55,4210.0
2008-02-13 20:35:00,906.391,906.391,906.006,906.182,4500.0
2008-02-13 20:36:00,906.07,906.154,905.996,906.106,4430.0
2008-02-13 20:37:00,905.97,906.052,905.907,905.945,7020.0
2008-02-13 20:38:00,905.994,906.135,905.994,906.134,4380.0
2008-02-13 20:39:00,906.077,906.187,906.015,906.124,12640.0
2008-02-13 20:40:00,906.028,906.166,906.011,906.076,9260.0
2008-02-13 20:41:00,906.126,906.239,906.126,906.224,2560.0
2008-02-13 20:42:00,906.195,906.273,906.192,906.221,4040.0
2008-02-13 20:43:00,906.266,906.303,906.169,906.303,4160.0
2008-02-13 20:44:00,906.345,906.451,906.23,906.292,5150.0
2008-02-13 20:45:00,906.281,906.398,906.246,906.29,3090.0
2008-02-13 20:46:00,906.411,906.441,906.329,906.437,5020.0
2008-02-13 20:47:00,906.32,906.392,906.302,906.392,3990.0
2008-02-13 20:48:00,906.317,906.317,906.129,906.236,4780.0
2008-02-13 20:49:00,906.234,906.303,906.177,906.238,7660.0
2008-02-13 20:50:00,906.277,906.398,906.252,906.398,9510.0
2008-02-13 20:51:00,906.426,906.537,906.372,906.481,5480.0
2008-02-13 20:52:00,906.499,906.637,906.462,906.637,5060.0
2008-02-13 20:53:00,906.65,906.655,906.512,906.512,3040.0
2008-02-13 20:54:00,906.536,906.707,906.536,906.638,6450.0
2008-02-13 20:55:00,906.674,906.861,906.641,906.861,4580.0
2008-02-13 20:56:00,906.68,906.769,906.657,906.769,3510.0
2008-02-13 20:57:00,906.862,906.973,906.711,906.908,6860.0
2008-02-13 20:58:00,906.66,906.66,906.549,906.549,720.0
2008-02-13 20:59:00,906.642,906.835,906.642,906.824,5980.0
2008-02-13 21:00:00,906.833,907.248,906.833,907.248,4290.0
2008-02-13 21:01:00,907.078,907.114,906.902,906.912,6390.0
2008-02-13 21:02:00,906.94,906.952,906.865,906.867,4610.0
2008-02-13 21:03:00,906.964,906.977,906.771,906.772,5490.0
2008-02-13 21:04:00,906.834,906.893,906.74,906.784,5850.0
2008-02-13 21:05:00,906.685,906.805,906.685,906.73,4010.0
2008-02-13 21:06:00,906.719,906.719,906.61,906.61,4830.0
2008-02-13 21:07:00,906.632,906.664,906.557,906.557,7510.0
2008-02-13 21:08:00,906.525,906.645,906.504,906.645,4170.0
2008-02-13 21:09:00,906.635,906.69,906.54,906.654,7980.0
2008-02-13 21:10:00,906.567,906.616,906.561,906.571,4940.0
2008-02-13 21:11:00,906.576,906.77,906.576,906.748,4480.0
2008-02-13 21:12:00,906.718,906.8,906.648,906.648,7460.0
2008-02-13 21:13:00,906.554,906.562,906.397,906.397,4290.0
2008-02-13 21:14:00,906.325,906.332,906.179,906.179,4470.0
2008-02-13 21:15:00,906.227,906.32,906.05,906.32,8570.0
2008-02-13 21:16:00,906.364,906.593,906.364,906.593,3130.0
2008-02-13 21:17:00,906.644,906.895,906.619,906.895,5390.0
2008-02-13 21:18:00,906.855,907.046,906.855,907.042,6020.0
2008-02-13 21:19:00,907.074,907.126,906.963,907.082,4560.0
2008-02-13 21:20:00,907.195,907.217,907.05,907.147,10700.0
2008-02-13 21:21:00,907.128,907.249,907.093,907.249,6170.0
2008-02-13 21:22:00,907.453,907.543,907.453,907.515,5660.0
2008-02-13 21:23:00,907.534,907.7,907.487,907.524,5880.0
2008-02-13 21:24:00,907.392,907.392,907.078,907.079,2900.0
2008-02-13 21:25:00,907.073,907.18,906.898,907.18,5700.0
2008-02-13 21:26:00,907.266,907.49,907.225,907.225,7330.0
2008-02-13 21:27:00,907.132,907.204,907.015,907.093,3580.0
2008-02-13 21:28:00,907.1,907.153,907.031,907.044,4550.0
2008-02-13 21:29:00,906.879,906.879,906.472,906.472,5530.0
2008-02-13 21:30:00,906.35,906.647,906.337,906.412,4030.0
2008-02-13 21:31:00,906.511,906.686,906.411,906.686,5170.0
2008-02-13 21:32:00,906.875,907.126,906.875,907.126,4470.0
2008-02-13 21:33:00,907.199,907.271,907.147,907.27,5430.0
2008-02-13 21:34:00,907.203,907.249,907.173,907.185,5870.0
2008-02-13 21:35:00,907.241,907.241,907.106,907.106,5290.0
2008-02-13 21:36:00,907.266,907.748,907.176,907.748,5440.0
2008-02-13 21:37:00,907.955,908.09,907.864,908.09,3310.0
2008-02-13 21:38:00,908.066,908.079,907.892,907.969,7350.0
2008-02-13 21:39:00,907.925,907.955,907.821,907.857,3690.0
2008-02-13 21:40:00,907.825,907.974,907.779,907.779,11070.0
2008-02-13 21:41:00,907.791,907.875,907.791,907.868,5540.0
2008-02-13 21:42:00,907.78,907.85,907.68,907.759,7430.0
2008-02-13 21:43:00,907.702,907.724,907.578,907.656,5260.0
2008-02-13 21:44:00,907.768,907.768,907.649,907.744,5940.0
2008-02-13 21:45:00,907.794,907.819,907.693,907.758,4810.0
2008-02-13 21:46:00,907.687,907.838,907.687,907.71,9630.0
2008-02-13 21:47:00,907.687,907.732,907.492,907.492,5840.0
2008-02-13 21:48:00,907.587,907.587,907.365,907.365,3140.0
2008-02-13 21:49:00,907.338,907.569,907.338,907.366,6690.0
2008-02-13 21:50:00,907.316,907.476,907.316,907.476,2740.0
2008-02-13 21:51:00,907.519,907.659,907.497,907.497,7180.0
2008-02-13 21:52:00,907.488,907.536,907.41,907.437,3980.0
2008-02-13 21:53:00,907.503,907.717,907.503,907.717,4920.0
2008-02-13 21:54:00,907.577,907.585,907.425,907.425,5470.0
2008-02-13 21:55:00,907.291,907.312,906.972,906.972,5530.0
2008-02-13 21:56:00,906.907,907.064,906.547,906.547,9160.0
2008-02-13 21:57:00,906.403,906.407,906.127,906.199,7780.0
2008-02-13 21:58:00,906.144,906.309,906.144,906.199,4840.0
2008-02-13 21:59:00,904.4,904.8,904.4,904.8,7100.0
2008-02-13 22:00:00,906.22,906.276,906.076,906.078,7100.0
2008-02-13 22:01:00,906.158,906.158,906.003,906.093,4210.0
2008-02-13 22:02:00,906.232,906.359,906.037,906.275,5150.0
2008-02-13 22:03:00,906.247,906.376,906.174,906.376,7740.0
2008-02-13 22:04:00,906.221,906.221,906.054,906.076,4300.0
2008-02-13 22:05:00,906.125,906.213,905.967,906.181,6010.0
2008-02-13 22:06:00,906.168,906.168,905.944,905.944,3620.0
2008-02-13 22:07:00,905.95,906.322,905.95,906.06,8850.0
2008-02-13 22:08:00,905.964,905.964,905.437,905.44,4420.0
2008-02-13 22:09:00,905.415,905.636,905.364,905.502,6910.0
2008-02-13 22:10:00,905.53,905.53,905.36,905.36,4810.0
2008-02-13 22:11:00,905.242,905.242,904.738,904.878,5450.0
2008-02-13 22:12:00,904.81,905.127,904.712,905.123,6130.0
2008-02-13 22:13:00,905.067,905.067,904.831,904.91,5130.0
2008-02-13 22:14:00,904.918,905.113,904.872,905.113,7560.0
2008-02-13 22:15:00,905.065,905.065,904.773,904.773,6060.0
2008-02-13 22:16:00,904.782,904.835,904.512,904.662,3820.0
2008-02-13 22:17:00,904.561,904.762,904.542,904.69,5130.0
2008-02-13 22:18:00,904.569,904.569,904.12,904.381,4860.0
2008-02-13 22:19:00,904.359,904.748,904.308,904.748,3260.0
2008-02-13 22:20:00,904.919,904.919,904.449,904.449,2660.0
2008-02-13 22:21:00,904.463,904.816,904.463,904.792,5550.0
2008-02-13 22:22:00,904.977,905.129,904.825,905.129,9700.0
2008-02-13 22:23:00,905.116,905.172,904.881,904.881,5990.0
2008-02-13 22:24:00,904.766,904.766,904.513,904.558,6160.0
2008-02-13 22:25:00,904.702,904.764,904.635,904.693,6000.0
2008-02-13 22:26:00,904.686,904.686,904.377,904.447,5480.0
2008-02-13 22:27:00,904.543,904.71,904.499,904.633,3700.0
2008-02-13 22:28:00,904.631,904.857,904.442,904.756,8530.0
2008-02-13 22:29:00,904.711,904.749,904.523,904.675,4610.0
2008-02-13 22:30:00,904.707,904.745,904.54,904.682,4250.0
2008-02-13 22:31:00,904.696,904.886,904.696,904.713,5290.0
2008-02-13 22:32:00,904.622,904.81,904.604,904.81,5770.0
2008-02-13 22:33:00,904.866,904.993,904.722,904.993,4700.0
2008-02-13 22:34:00,904.991,905.091,904.938,905.049,2850.0
2008-02-13 22:35:00,905.158,905.158,905.083,905.14,4930.0
2008-02-13 22:36:00,905.13,905.13,904.972,904.974,5890.0
2008-02-13 22:37:00,904.92,905.011,904.73,904.813,3580.0
2008-02-13 22:38:00,904.866,904.866,904.745,904.859,4670.0
2008-02-13 22:40:00,904.975,905.033,904.833,904.833,3480.0
2008-02-13 22:41:00,904.675,904.675,904.305,904.305,3750.0
2008-02-13 22:42:00,904.395,904.553,904.288,904.384,6190.0
2008-02-13 22:43:00,904.291,904.291,904.054,904.054,3540.0
2008-02-13 22:44:00,904.084,904.121,903.843,904.068,4440.0
2008-02-13 22:45:00,903.978,903.978,903.678,903.975,3590.0
2008-02-13 22:46:00,903.851,903.851,903.608,903.608,4400.0
2008-02-13 22:47:00,903.673,903.778,903.639,903.672,7780.0
2008-02-13 22:48:00,903.681,903.744,903.607,903.735,6590.0
2008-02-13 22:49:00,903.801,904.024,903.712,903.727,4540.0
2008-02-13 22:50:00,903.919,903.919,903.647,903.773,4830.0
2008-02-13 22:51:00,903.965,904.098,903.961,903.961,4730.0
2008-02-13 22:52:00,904.029,904.176,904.029,904.142,2900.0
2008-02-13 22:53:00,904.26,904.579,904.26,904.579,3860.0
2008-02-13 22:54:00,904.579,904.667,904.461,904.526,7630.0
2008-02-13 22:55:00,904.409,904.409,903.892,904.4,7780.0
2008-02-13 22:56:00,904.459,904.585,904.455,904.549,4510.0
2008-02-13 22:57:00,904.391,904.637,904.38,904.637,4370.0
2008-02-13 22:59:00,904.671,904.899,904.671,904.856,3430.0
2008-02-13 23:00:00,904.732,904.928,904.585,904.928,5050.0
2008-02-13 23:01:00,905.017,905.133,904.999,904.999,3380.0
2008-02-13 23:02:00,904.851,905.082,904.735,905.082,4330.0
2008-02-13 23:03:00,905.008,905.097,904.894,904.894,4860.0
2008-02-13 23:04:00,904.958,904.999,904.679,904.679,7160.0
2008-02-13 23:05:00,904.706,904.933,904.706,904.933,4860.0
2008-02-13 23:06:00,904.789,904.789,904.52,904.584,7190.0
2008-02-13 23:07:00,904.662,904.862,904.662,904.862,4640.0
2008-02-13 23:08:00,905.3,905.3,905.2,905.2,3660.0
2008-02-13 23:09:00,904.787,904.923,904.564,904.564,3660.0
2008-02-13 23:10:00,904.657,904.792,904.557,904.557,6420.0
2008-02-13 23:11:00,904.501,904.895,904.448,904.895,4620.0
2008-02-13 23:12:00,904.799,905.07,904.781,905.07,4480.0
2008-02-13 23:13:00,904.984,905.06,904.774,905.06,8590.0
2008-02-13 23:14:00,905.039,905.132,905.004,905.004,9080.0
2008-02-13 23:15:00,904.979,905.076,904.85,904.85,4950.0
2008-02-13 23:16:00,904.77,904.956,904.77,904.83,4080.0
2008-02-13 23:17:00,904.871,905.05,904.858,905.048,4440.0
2008-02-13 23:18:00,904.917,904.917,904.729,904.813,2850.0
2008-02-13 23:19:00,904.794,904.807,904.551,904.551,4880.0
2008-02-13 23:20:00,904.548,904.754,904.4,904.754,4540.0
2008-02-13 23:21:00,904.692,904.771,904.67,904.761,3980.0
2008-02-13 23:22:00,904.742,904.849,904.651,904.651,2960.0
2008-02-13 23:23:00,904.438,904.56,904.334,904.56,4860.0
2008-02-13 23:24:00,904.728,904.804,904.602,904.804,4010.0
2008-02-13 23:25:00,904.861,904.97,904.845,904.845,6370.0
2008-02-13 23:28:00,904.8,904.857,904.725,904.849,3660.0
2008-02-13 23:30:00,904.767,904.796,904.662,904.662,3750.0
2008-02-13 23:31:00,904.818,904.914,904.725,904.914,4440.0
2008-02-13 23:32:00,904.935,904.946,904.774,904.774,6720.0
2008-02-13 23:33:00,904.766,904.767,904.739,904.767,1300.0
2008-02-13 23:34:00,904.724,904.963,904.724,904.963,1480.0
2008-02-13 23:35:00,905.039,905.076,904.994,904.995,3320.0
2008-02-13 23:36:00,905.026,905.603,905.026,905.551,4620.0
2008-02-13 23:37:00,905.545,905.692,905.536,905.692,3400.0
2008-02-13 23:38:00,905.516,905.516,905.16,905.242,5410.0
2008-02-13 23:39:00,905.178,905.178,905.022,905.106,4600.0
2008-02-13 23:40:00,905.062,905.281,905.062,905.281,5020.0
2008-02-13 23:41:00,905.256,905.38,905.256,905.263,4490.0
2008-02-13 23:42:00,905.277,905.375,905.272,905.375,4410.0
2008-02-13 23:43:00,905.738,905.882,905.738,905.872,5980.0
2008-02-13 23:44:00,905.935,905.951,905.83,905.871,4630.0
2008-02-13 23:45:00,905.88,905.88,905.296,905.876,5620.0
2008-02-13 23:46:00,906.034,906.034,905.936,905.936,4050.0
2008-02-13 23:47:00,905.979,905.987,905.838,905.925,4810.0
2008-02-13 23:48:00,905.906,906.099,905.906,905.955,5230.0
2008-02-13 23:49:00,905.961,906.118,905.946,905.946,4470.0
2008-02-13 23:50:00,906.013,906.207,906.013,906.038,3860.0
2008-02-13 23:51:00,906.096,906.211,905.934,905.934,3690.0
2008-02-13 23:52:00,905.878,906.063,905.841,905.841,4680.0
2008-02-13 23:53:00,905.83,906.07,905.83,906.07,3400.0
2008-02-13 23:54:00,906.055,906.162,906.055,906.08,4640.0
2008-02-13 23:56:00,906.116,906.21,906.107,906.21,3000.0
2008-02-13 23:57:00,906.166,906.256,906.067,906.256,5890.0
2008-02-13 23:58:00,906.244,906.329,906.187,906.329,5310.0
2008-02-13 23:59:00,906.211,906.28,906.173,906.181,5920.0
2008-02-14 00:00:00,906.073,906.073,905.922,905.969,8340.0
2008-02-14 00:01:00,905.912,906.025,905.912,906.025,4970.0
2008-02-14 00:02:00,906.0,906.1,906.0,906.1,2970.0
2008-02-14 00:03:00,906.029,906.029,905.884,905.976,2970.0
2008-02-14 00:04:00,906.032,906.143,905.999,906.103,5100.0
2008-02-14 00:05:00,906.171,906.203,906.067,906.067,3910.0
2008-02-14 00:06:00,905.992,905.992,905.84,905.909,3050.0
2008-02-14 00:07:00,905.852,905.852,905.612,905.703,3820.0
2008-02-14 00:08:00,905.412,905.412,905.189,905.408,4350.0
2008-02-14 00:09:00,905.415,905.486,905.391,905.403,5650.0
2008-02-14 00:10:00,905.356,905.485,905.198,905.198,7540.0
2008-02-14 00:11:00,905.351,905.523,905.351,905.45,8830.0
2008-02-14 00:12:00,905.469,905.469,905.31,905.405,5810.0
2008-02-14 00:13:00,905.335,905.347,905.133,905.139,4308.0
2008-02-14 00:14:00,904.984,904.984,904.715,904.736,4200.0
2008-02-14 00:15:00,904.735,904.735,904.558,904.561,4200.0
2008-02-14 00:16:00,904.602,904.606,904.493,904.516,3720.0
2008-02-14 00:17:00,907.1,907.4,907.1,907.4,6020.0
2008-02-14 00:18:00,907.1,907.5,907.1,907.5,6020.0
2008-02-14 00:19:00,907.2,907.5,907.2,907.4,6020.0
2008-02-14 00:20:00,904.595,904.62,904.545,904.546,6020.0
2008-02-14 00:21:00,907.7,907.7,907.5,907.5,6460.0
2008-02-14 00:22:00,907.7,907.7,907.6,907.7,6460.0
2008-02-14 00:23:00,904.543,904.596,904.5,904.596,6460.0
2008-02-14 00:25:00,904.548,904.62,904.522,904.597,4420.0
2008-02-14 00:26:00,904.569,904.598,904.519,904.519,4100.0
2008-02-14 00:27:00,904.581,904.581,904.471,904.477,2840.0
2008-02-14 00:28:00,907.5,907.5,907.3,907.3,4750.0
2008-02-14 00:29:00,904.589,904.633,904.548,904.548,4750.0
2008-02-14 00:30:00,904.599,904.62,904.522,904.568,6730.0
2008-02-14 00:31:00,904.608,904.608,904.491,904.535,3770.0
2008-02-14 00:32:00,904.586,904.691,904.492,904.691,3190.0
2008-02-14 00:33:00,907.5,907.7,907.5,907.6,4560.0
2008-02-14 00:34:00,904.591,904.591,904.501,904.511,4560.0
2008-02-14 00:35:00,907.4,907.4,907.3,907.3,4770.0
2008-02-14 00:36:00,907.2,907.2,907.1,907.1,4770.0
2008-02-14 00:37:00,904.588,904.594,904.484,904.542,4770.0
2008-02-14 00:38:00,904.687,904.795,904.643,904.65,3450.0
2008-02-14 00:39:00,904.681,904.81,904.619,904.625,5670.0
2008-02-14 00:40:00,904.727,904.727,904.527,904.61,3720.0
2008-02-14 00:41:00,907.3,907.3,907.2,907.2,4760.0
2008-02-14 00:43:00,904.541,904.606,904.511,904.557,4760.0
2008-02-14 00:44:00,907.3,907.3,906.9,906.9,3170.0
2008-02-14 00:45:00,904.591,904.591,904.449,904.555,3170.0
2008-02-14 00:46:00,904.495,904.669,904.495,904.575,4080.0
2008-02-14 00:47:00,907.0,907.0,907.0,907.0,6450.0
2008-02-14 00:48:00,907.1,907.1,906.9,907.0,6450.0
2008-02-14 00:49:00,904.528,904.585,904.503,904.583,6450.0
2008-02-14 00:50:00,904.517,904.62,904.447,904.615,7950.0
2008-02-14 00:53:00,904.607,904.657,904.539,904.539,4760.0
2008-02-14 00:54:00,906.8,906.8,906.8,906.8,3770.0
2008-02-14 00:55:00,904.577,904.78,904.518,904.78,3770.0
2008-02-14 00:56:00,906.7,907.0,906.7,906.7,6400.0
2008-02-14 00:57:00,907.0,907.0,906.9,907.0,6400.0
2008-02-14 00:59:00,906.9,906.9,906.9,906.9,6400.0
2008-02-14 01:00:00,905.094,905.623,905.059,905.623,6400.0
2008-02-14 01:01:00,905.847,906.19,905.77,906.074,9210.0
2008-02-14 01:02:00,906.123,906.207,906.073,906.121,4200.0
2008-02-14 01:03:00,906.25,906.498,906.25,906.498,5510.0
2008-02-14 01:04:00,906.473,906.6,906.473,906.6,5820.0
2008-02-14 01:05:00,906.635,906.889,906.483,906.868,7550.0
2008-02-14 01:06:00,906.989,907.64,906.989,907.64,5820.0
2008-02-14 01:07:00,907.601,907.683,907.342,907.342,3090.0
2008-02-14 01:08:00,907.334,907.397,907.161,907.333,7280.0
2008-02-14 01:09:00,907.255,907.319,906.999,906.999,6490.0
2008-02-14 01:10:00,906.978,907.307,906.978,907.307,5710.0
2008-02-14 01:11:00,907.267,907.267,906.699,906.819,5710.0
2008-02-14 01:12:00,906.946,907.166,906.946,907.068,3510.0
2008-02-14 01:13:00,907.149,907.533,907.149,907.307,8180.0
2008-02-14 01:14:00,907.35,907.533,907.35,907.477,8610.0
2008-02-14 01:15:00,907.58,907.709,907.58,907.628,5010.0
2008-02-14 01:16:00,907.489,907.5,907.369,907.429,7180.0
2008-02-14 01:17:00,907.364,907.528,907.302,907.528,3970.0
2008-02-14 01:18:00,907.345,907.478,907.283,907.478,4600.0
2008-02-14 01:19:00,907.392,907.621,907.374,907.447,7300.0
2008-02-14 01:20:00,907.454,907.697,907.454,907.697,6960.0
2008-02-14 01:21:00,907.648,907.648,907.536,907.568,3830.0
2008-02-14 01:22:00,907.61,907.823,907.597,907.823,5090.0
2008-02-14 01:23:00,907.783,908.041,907.783,907.874,8210.0
2008-02-14 01:24:00,907.71,907.833,907.584,907.83,3820.0
2008-02-14 01:25:00,907.792,908.004,907.792,907.858,4810.0
2008-02-14 01:26:00,907.8,907.8,907.565,907.672,5220.0
2008-02-14 01:27:00,907.664,907.79,907.634,907.678,5590.0
2008-02-14 01:28:00,907.591,907.634,907.437,907.551,5120.0
2008-02-14 01:29:00,907.466,907.591,907.394,907.394,6480.0
2008-02-14 01:30:00,907.356,907.356,907.21,907.321,5830.0
2008-02-14 01:31:00,907.388,907.501,907.388,907.501,6530.0
2008-02-14 01:32:00,907.438,907.539,907.373,907.539,5920.0
2008-02-14 01:33:00,907.481,907.775,907.481,907.622,7040.0
2008-02-14 01:34:00,907.592,907.641,907.551,907.583,7050.0
2008-02-14 01:35:00,907.607,907.607,907.448,907.553,6120.0
2008-02-14 01:36:00,907.495,907.495,907.313,907.314,5290.0
2008-02-14 01:37:00,907.161,907.223,906.915,906.915,4230.0
2008-02-14 01:38:00,906.738,907.076,906.698,907.076,4530.0
2008-02-14 01:39:00,907.202,907.399,907.088,907.088,7610.0
2008-02-14 01:40:00,907.263,907.469,907.263,907.401,4950.0
2008-02-14 01:41:00,907.459,907.459,907.341,907.41,3120.0
2008-02-14 01:42:00,907.425,907.425,907.13,907.13,5750.0
2008-02-14 01:43:00,907.164,907.421,907.153,907.33,4620.0
2008-02-14 01:44:00,907.383,907.383,907.044,907.051,3430.0
2008-02-14 01:45:00,907.166,907.391,907.144,907.154,4660.0
2008-02-14 01:46:00,907.19,907.342,907.117,907.117,5070.0
2008-02-14 01:47:00,907.034,907.269,907.034,907.269,3280.0
2008-02-14 01:48:00,907.272,907.436,907.067,907.241,4600.0
2008-02-14 01:49:00,907.146,907.201,907.04,907.048,3740.0
2008-02-14 01:50:00,907.015,907.126,906.817,907.046,7520.0
2008-02-14 01:51:00,907.062,907.207,907.062,907.169,4630.0
2008-02-14 01:52:00,907.087,907.22,906.971,906.971,3580.0
2008-02-14 01:53:00,906.992,907.05,906.815,906.978,4850.0
2008-02-14 01:54:00,907.042,907.152,906.878,906.878,7130.0
2008-02-14 01:55:00,906.911,907.029,906.909,906.99,8140.0
2008-02-14 01:56:00,906.952,907.09,906.734,906.782,5550.0
2008-02-14 01:57:00,907.022,907.175,906.991,907.154,3790.0
2008-02-14 01:58:00,907.219,907.245,907.145,907.176,9280.0
2008-02-14 01:59:00,907.092,907.223,907.005,907.012,7390.0
2008-02-14 02:00:00,906.822,906.949,906.798,906.902,6820.0
2008-02-14 02:01:00,907.092,907.127,906.916,906.916,8330.0
2008-02-14 02:02:00,906.807,906.939,906.769,906.939,5540.0
2008-02-14 02:03:00,907.059,907.493,907.059,907.137,4470.0
2008-02-14 02:04:00,906.947,906.947,906.735,906.896,10600.0
2008-02-14 02:05:00,907.048,907.146,906.829,906.906,5680.0
2008-02-14 02:06:00,906.796,906.892,906.405,906.405,5350.0
2008-02-14 02:07:00,906.083,906.083,905.934,905.934,6150.0
2008-02-14 02:08:00,905.992,906.265,905.985,906.19,4610.0
2008-02-14 02:09:00,906.173,906.4,906.028,906.4,7830.0
2008-02-14 02:10:00,906.291,906.776,906.11,906.776,5910.0
2008-02-14 02:11:00,906.93,906.986,906.81,906.875,4240.0
2008-02-14 02:12:00,906.73,906.871,906.235,906.818,4090.0
2008-02-14 02:13:00,906.835,906.855,906.494,906.494,4840.0
2008-02-14 02:14:00,906.43,906.596,906.43,906.491,4260.0
2008-02-14 02:15:00,906.361,906.518,906.259,906.518,4980.0
2008-02-14 02:16:00,906.483,906.483,906.212,906.212,4280.0
2008-02-14 02:17:00,906.221,906.386,906.209,906.386,6940.0
2008-02-14 02:18:00,906.353,906.353,906.273,906.273,3450.0
2008-02-14 02:19:00,906.249,906.482,906.249,906.355,4470.0
2008-02-14 02:20:00,906.187,906.349,906.023,906.023,7650.0
2008-02-14 02:21:00,906.044,906.238,905.997,906.238,5360.0
2008-02-14 02:22:00,906.354,906.774,906.285,906.401,4330.0
2008-02-14 02:23:00,906.37,906.37,906.189,906.282,5480.0
2008-02-14 02:24:00,906.38,906.504,906.143,906.143,6470.0
2008-02-14 02:25:00,906.217,906.744,906.217,906.706,6140.0
2008-02-14 02:26:00,906.568,906.925,906.343,906.925,5380.0
2008-02-14 02:27:00,907.175,907.571,907.175,907.539,6540.0
2008-02-14 02:28:00,907.669,907.949,907.669,907.938,4940.0
2008-02-14 02:29:00,908.036,908.338,908.036,908.235,6520.0
2008-02-14 02:30:00,908.081,908.178,907.879,907.943,7610.0
2008-02-14 02:31:00,907.868,907.924,907.716,907.732,5050.0
2008-02-14 02:32:00,907.762,907.883,907.148,907.148,7000.0
2008-02-14 02:33:00,906.99,906.99,906.623,906.647,6350.0
2008-02-14 02:34:00,906.773,907.147,906.773,907.037,4110.0
2008-02-14 02:35:00,907.075,907.174,906.968,906.968,3940.0
2008-02-14 02:36:00,907.0,907.183,906.995,906.995,9600.0
2008-02-14 02:37:00,907.095,907.129,906.86,906.884,5410.0
2008-02-14 02:38:00,906.865,906.998,906.834,906.998,2990.0
2008-02-14 02:39:00,907.065,907.18,906.92,907.002,5990.0
2008-02-14 02:40:00,906.879,906.998,906.786,906.787,7790.0
2008-02-14 02:41:00,906.968,907.068,906.945,907.053,5660.0
2008-02-14 02:42:00,907.256,907.264,907.08,907.196,4010.0
2008-02-14 02:43:00,907.241,907.312,907.196,907.235,5170.0
2008-02-14 02:44:00,907.268,907.268,907.071,907.116,5910.0
2008-02-14 02:45:00,907.182,907.394,907.182,907.355,8680.0
2008-02-14 02:46:00,907.373,907.528,907.299,907.403,6110.0
2008-02-14 02:47:00,907.419,907.475,907.338,907.419,4010.0
2008-02-14 02:48:00,907.388,907.535,907.265,907.517,4260.0
2008-02-14 02:49:00,907.484,907.557,907.378,907.4,6040.0
2008-02-14 02:50:00,907.425,907.485,907.28,907.287,5420.0
2008-02-14 02:51:00,907.382,907.382,907.082,907.082,5320.0
2008-02-14 02:52:00,907.055,907.246,907.055,907.161,4300.0
2008-02-14 02:53:00,907.227,907.227,906.939,906.948,5240.0
2008-02-14 02:54:00,906.884,906.932,906.825,906.877,2680.0
2008-02-14 02:55:00,906.886,906.99,906.848,906.99,5410.0
2008-02-14 02:56:00,907.024,907.314,906.898,907.314,5720.0
2008-02-14 02:57:00,907.297,907.406,907.128,907.128,3570.0
2008-02-14 02:58:00,907.138,907.304,907.138,907.218,7830.0
2008-02-14 02:59:00,907.285,907.366,907.221,907.28,7010.0
2008-02-14 03:00:00,907.353,907.353,907.118,907.155,5910.0
2008-02-14 03:01:00,907.125,907.23,907.057,907.124,6260.0
2008-02-14 03:02:00,907.105,907.192,907.01,907.102,5310.0
2008-02-14 03:03:00,907.101,907.105,906.994,906.994,5440.0
2008-02-14 03:04:00,907.001,907.019,906.874,906.94,6460.0
2008-02-14 03:05:00,906.821,906.821,906.623,906.653,4480.0
2008-02-14 03:06:00,906.636,906.706,906.599,906.615,5880.0
2008-02-14 03:07:00,906.621,906.645,906.503,906.604,3970.0
2008-02-14 03:08:00,906.674,906.815,906.666,906.815,4890.0
2008-02-14 03:09:00,906.887,907.037,906.808,906.808,7870.0
2008-02-14 03:10:00,906.757,906.831,906.543,906.831,6360.0
2008-02-14 03:11:00,906.917,906.939,906.83,906.835,7010.0
2008-02-14 03:12:00,906.89,907.119,906.879,907.119,6420.0
2008-02-14 03:13:00,907.21,907.286,907.028,907.2,3600.0
2008-02-14 03:14:00,907.226,907.255,906.916,907.255,3430.0
2008-02-14 03:15:00,907.332,907.687,907.332,907.561,5740.0
2008-02-14 03:16:00,907.51,907.549,907.393,907.461,5060.0
2008-02-14 03:17:00,907.557,907.813,907.525,907.813,4440.0
2008-02-14 03:18:00,907.729,907.734,907.638,907.651,5170.0
2008-02-14 03:19:00,907.688,907.997,907.657,907.997,5000.0
2008-02-14 03:20:00,907.861,907.984,907.764,907.764,6050.0
2008-02-14 03:21:00,907.774,908.002,907.774,907.908,4700.0
2008-02-14 03:22:00,907.823,907.865,907.589,907.716,6120.0
2008-02-14 03:23:00,907.673,907.743,907.473,907.574,6060.0
2008-02-14 03:24:00,907.678,907.872,907.641,907.759,5510.0
2008-02-14 03:25:00,907.722,907.831,907.722,907.831,6280.0
2008-02-14 03:26:00,907.781,907.841,907.579,907.74,5740.0
2008-02-14 03:27:00,907.912,907.912,907.741,907.765,2050.0
2008-02-14 03:28:00,907.72,907.896,907.714,907.896,3820.0
2008-02-14 03:29:00,907.839,907.839,907.756,907.756,4510.0
2008-02-14 03:30:00,907.734,907.827,907.688,907.827,4200.0
2008-02-14 03:31:00,907.848,907.855,907.74,907.785,4920.0
2008-02-14 03:32:00,907.756,907.756,907.673,907.699,3970.0
2008-02-14 03:33:00,907.56,907.611,907.477,907.477,5600.0
2008-02-14 03:34:00,907.479,907.532,907.309,907.398,4050.0
2008-02-14 03:35:00,907.5,907.552,907.307,907.307,3490.0
2008-02-14 03:36:00,907.239,907.239,907.122,907.192,5440.0
2008-02-14 03:37:00,907.248,907.248,907.057,907.057,1670.0
2008-02-14 03:38:00,906.924,907.127,906.924,907.082,5860.0
2008-02-14 03:39:00,907.035,907.035,906.745,906.847,7540.0
2008-02-14 03:40:00,906.737,906.84,906.693,906.742,7120.0
2008-02-14 03:41:00,906.791,906.826,906.655,906.763,7760.0
2008-02-14 03:42:00,906.751,906.751,906.488,906.488,5550.0
2008-02-14 03:43:00,906.487,906.632,906.487,906.632,4780.0
2008-02-14 03:44:00,906.584,906.61,906.538,906.573,4670.0
2008-02-14 03:45:00,906.489,906.52,906.407,906.52,4520.0
2008-02-14 03:46:00,906.521,906.639,906.304,906.577,3430.0
2008-02-14 03:47:00,906.662,906.788,906.662,906.788,5370.0
2008-02-14 03:48:00,906.746,906.966,906.619,906.927,9750.0
2008-02-14 03:49:00,906.911,907.017,906.745,906.776,6550.0
2008-02-14 03:50:00,906.694,906.963,906.566,906.754,6800.0
2008-02-14 03:51:00,906.82,906.976,906.702,906.829,4580.0
2008-02-14 03:52:00,907.01,907.086,907.01,907.079,4060.0
2008-02-14 03:53:00,907.033,907.174,907.033,907.142,5490.0
2008-02-14 03:54:00,907.155,907.155,907.066,907.087,7240.0
2008-02-14 03:55:00,907.118,907.118,906.779,907.053,8420.0
2008-02-14 03:56:00,907.114,907.114,907.016,907.016,5180.0
2008-02-14 03:57:00,905.5,905.7,905.3,905.5,5330.0
2008-02-14 03:58:00,906.825,906.825,906.562,906.581,5330.0
2008-02-14 03:59:00,906.602,906.7,906.554,906.7,10840.0
2008-02-14 04:00:00,906.648,906.713,906.549,906.613,6430.0
2008-02-14 04:01:00,906.736,906.766,906.627,906.741,5450.0
2008-02-14 04:02:00,906.701,906.701,906.414,906.476,5300.0
2008-02-14 04:03:00,906.497,906.538,906.48,906.538,3840.0
2008-02-14 04:04:00,906.627,906.627,906.392,906.405,3240.0
2008-02-14 04:05:00,906.451,906.54,906.403,906.499,4280.0
2008-02-14 04:06:00,906.557,906.623,906.509,906.538,4640.0
2008-02-14 04:07:00,906.535,906.573,906.45,906.495,6510.0
2008-02-14 04:08:00,906.485,906.525,906.449,906.449,1850.0
2008-02-14 04:09:00,906.397,906.533,906.397,906.533,6390.0
2008-02-14 04:10:00,906.561,906.623,906.396,906.396,3930.0
2008-02-14 04:11:00,906.299,906.386,906.081,906.081,3720.0
2008-02-14 04:12:00,906.061,906.176,905.983,906.164,4290.0
2008-02-14 04:13:00,906.089,906.156,906.068,906.156,3000.0
2008-02-14 04:14:00,906.075,906.199,906.066,906.188,7130.0
2008-02-14 04:15:00,906.182,906.236,906.148,906.148,3080.0
2008-02-14 04:16:00,906.051,906.417,906.051,906.417,5740.0
2008-02-14 04:17:00,906.251,906.41,906.251,906.363,5570.0
2008-02-14 04:18:00,906.307,906.49,906.112,906.112,3270.0
2008-02-14 04:19:00,906.276,906.38,906.276,906.32,5660.0
2008-02-14 04:20:00,906.396,906.419,906.297,906.351,6200.0
2008-02-14 04:21:00,906.25,906.43,906.25,906.292,3840.0
2008-02-14 04:22:00,906.294,906.294,906.065,906.171,4480.0
2008-02-14 04:23:00,906.27,906.419,906.27,906.279,3190.0
2008-02-14 04:24:00,906.224,906.366,906.123,906.366,3290.0
2008-02-14 04:26:00,905.3,905.3,904.9,904.9,5400.0
2008-02-14 04:27:00,906.406,906.553,906.406,906.553,5400.0
2008-02-14 04:28:00,906.569,906.623,906.524,906.623,3790.0
2008-02-14 04:29:00,906.523,906.523,906.386,906.49,4270.0
2008-02-14 04:30:00,906.539,906.539,906.33,906.385,4440.0
2008-02-14 04:31:00,906.537,906.591,906.49,906.504,3410.0
2008-02-14 04:32:00,906.499,906.582,906.408,906.442,3990.0
2008-02-14 04:33:00,906.524,906.669,906.48,906.669,4920.0
2008-02-14 04:34:00,906.614,906.774,906.614,906.692,3990.0
2008-02-14 04:35:00,906.63,906.638,906.58,906.607,4940.0
2008-02-14 04:36:00,906.544,906.62,906.476,906.567,3630.0
2008-02-14 04:37:00,906.681,906.681,906.616,906.616,3460.0
2008-02-14 04:38:00,906.708,906.79,906.646,906.692,4890.0
2008-02-14 04:39:00,906.759,906.759,906.621,906.628,4910.0
2008-02-14 04:40:00,906.61,906.772,906.61,906.75,4290.0
2008-02-14 04:41:00,906.759,906.806,906.696,906.729,3280.0
2008-02-14 04:42:00,906.721,906.721,906.538,906.622,4595.0
2008-02-14 04:43:00,906.624,906.727,906.624,906.663,3530.0
2008-02-14 04:44:00,906.683,906.713,906.428,906.428,4420.0
2008-02-14 04:45:00,906.469,906.584,906.438,906.542,6460.0
2008-02-14 04:46:00,906.591,906.599,906.523,906.523,8130.0
2008-02-14 04:47:00,906.62,906.62,906.504,906.504,3790.0
2008-02-14 04:48:00,906.628,906.628,906.384,906.587,4200.0
2008-02-14 04:49:00,906.467,906.467,906.237,906.237,7220.0
2008-02-14 04:50:00,906.138,906.437,906.138,906.255,7280.0
2008-02-14 04:51:00,906.369,906.63,906.369,906.471,6030.0
2008-02-14 04:52:00,906.479,906.479,906.178,906.333,5980.0
2008-02-14 04:53:00,906.194,906.294,906.151,906.151,4310.0
2008-02-14 04:54:00,906.2,906.2,906.073,906.14,5290.0
2008-02-14 04:55:00,906.071,906.151,906.036,906.127,6360.0
2008-02-14 04:56:00,905.913,905.934,905.596,905.662,4270.0
2008-02-14 04:57:00,905.643,905.747,905.499,905.688,5470.0
2008-02-14 04:58:00,905.655,905.662,905.376,905.494,4680.0
2008-02-14 04:59:00,905.431,905.431,905.344,905.398,6300.0
2008-02-14 05:00:00,905.383,905.389,905.326,905.366,4610.0
2008-02-14 05:01:00,905.2,905.2,905.2,905.2,4560.0
2008-02-14 05:02:00,905.538,905.613,905.451,905.469,4560.0
2008-02-14 05:03:00,905.536,905.536,905.282,905.478,4500.0
2008-02-14 05:04:00,905.468,905.468,905.228,905.396,7670.0
2008-02-14 05:05:00,905.377,905.377,905.23,905.23,5980.0
2008-02-14 05:06:00,905.284,905.443,905.215,905.215,2150.0
2008-02-14 05:07:00,905.164,905.166,905.083,905.107,4350.0
2008-02-14 05:08:00,905.14,905.41,905.14,905.41,3430.0
2008-02-14 05:09:00,905.364,905.485,905.364,905.485,5370.0
2008-02-14 05:10:00,905.312,905.482,905.312,905.409,4000.0
2008-02-14 05:11:00,905.464,905.619,905.363,905.363,6300.0
2008-02-14 05:12:00,905.281,905.497,905.281,905.282,7320.0
2008-02-14 05:13:00,905.265,905.265,905.163,905.176,5290.0
2008-02-14 05:14:00,905.24,905.24,905.146,905.236,4790.0
2008-02-14 05:15:00,905.379,905.386,905.287,905.301,5660.0
2008-02-14 05:16:00,905.358,905.464,905.358,905.423,3810.0
2008-02-14 05:17:00,905.452,905.534,905.406,905.44,8070.0
2008-02-14 05:18:00,905.425,905.614,905.425,905.55,5640.0
2008-02-14 05:19:00,905.498,905.498,905.145,905.169,5490.0
2008-02-14 05:20:00,905.233,905.411,905.162,905.244,5010.0
2008-02-14 05:21:00,905.166,905.17,905.006,905.126,5370.0
2008-02-14 05:22:00,905.07,905.07,904.848,905.038,4970.0
2008-02-14 05:23:00,905.035,905.035,904.877,904.961,5640.0
2008-02-14 05:24:00,904.995,905.012,904.916,904.993,3880.0
2008-02-14 05:25:00,904.898,904.992,904.823,904.937,4240.0
2008-02-14 05:26:00,905.14,905.171,904.999,905.139,6590.0
2008-02-14 05:27:00,905.155,905.203,905.01,905.15,6310.0
2008-02-14 05:28:00,905.141,905.141,904.964,904.964,4750.0
2008-02-14 05:29:00,905.027,905.097,904.959,905.034,3690.0
2008-02-14 05:30:00,904.895,904.954,904.665,904.665,4320.0
2008-02-14 05:31:00,904.49,904.93,904.116,904.759,6940.0
2008-02-14 05:32:00,904.892,905.036,904.892,905.006,5600.0
2008-02-14 05:33:00,905.027,905.027,904.843,904.843,3890.0
2008-02-14 05:34:00,904.532,904.626,904.323,904.626,5610.0
2008-02-14 05:35:00,904.749,904.998,904.743,904.949,6620.0
2008-02-14 05:36:00,904.963,905.049,904.831,905.049,6560.0
2008-02-14 05:37:00,905.083,905.178,905.034,905.083,7920.0
2008-02-14 05:38:00,905.082,905.222,904.976,905.052,6600.0
2008-02-14 05:39:00,905.17,905.294,905.151,905.188,4040.0
2008-02-14 05:40:00,905.391,905.805,905.386,905.805,3760.0
2008-02-14 05:41:00,905.888,906.002,905.732,905.885,6350.0
2008-02-14 05:42:00,905.796,905.903,905.603,905.626,5200.0
2008-02-14 05:43:00,905.797,905.842,905.767,905.818,3080.0
2008-02-14 05:44:00,905.755,905.89,905.692,905.833,4570.0
2008-02-14 05:45:00,905.844,905.844,905.376,905.385,5990.0
2008-02-14 05:46:00,905.266,905.407,905.099,905.407,5590.0
2008-02-14 05:47:00,905.382,905.445,905.311,905.324,5690.0
2008-02-14 05:48:00,905.44,905.44,905.059,905.263,4730.0
2008-02-14 05:49:00,905.275,905.349,905.245,905.349,5560.0
2008-02-14 05:50:00,905.238,905.405,905.128,905.246,6780.0
2008-02-14 05:51:00,905.278,905.402,905.173,905.379,5810.0
2008-02-14 05:52:00,905.366,905.474,905.265,905.265,9790.0
2008-02-14 05:53:00,905.218,905.259,905.161,905.181,5870.0
2008-02-14 05:54:00,905.163,905.163,904.94,905.05,7650.0
2008-02-14 05:55:00,905.065,905.19,904.83,904.83,6520.0
2008-02-14 05:56:00,904.925,905.234,904.906,905.234,7220.0
2008-02-14 05:57:00,905.25,905.25,905.037,905.249,5040.0
2008-02-14 05:58:00,905.142,905.31,905.006,905.31,3320.0
2008-02-14 05:59:00,905.255,905.373,905.071,905.122,5420.0
2008-02-14 06:00:00,905.134,905.262,905.088,905.204,2920.0
2008-02-14 06:01:00,905.163,905.294,905.144,905.185,7440.0
2008-02-14 06:02:00,905.311,905.5,905.262,905.407,6410.0
2008-02-14 06:03:00,905.433,905.57,905.36,905.36,11300.0
2008-02-14 06:04:00,905.303,905.477,905.188,905.476,4300.0
2008-02-14 06:05:00,905.561,905.591,905.422,905.464,5760.0
2008-02-14 06:06:00,905.563,905.563,905.314,905.427,3060.0
2008-02-14 06:07:00,905.308,905.381,905.236,905.381,3690.0
2008-02-14 06:08:00,905.417,905.47,905.231,905.47,7410.0
2008-02-14 06:09:00,905.499,905.602,905.456,905.456,4220.0
2008-02-14 06:10:00,905.503,905.7,905.503,905.547,4880.0
2008-02-14 06:11:00,905.601,905.796,905.601,905.701,5000.0
2008-02-14 06:12:00,905.489,905.765,905.489,905.659,4210.0
2008-02-14 06:13:00,905.64,905.64,905.458,905.458,7770.0
2008-02-14 06:14:00,905.547,905.679,905.479,905.504,4412.0
2008-02-14 06:15:00,905.447,905.524,905.372,905.524,5000.0
2008-02-14 06:16:00,905.527,905.628,905.527,905.593,7850.0
2008-02-14 06:17:00,905.685,905.964,905.608,905.964,7320.0
2008-02-14 06:18:00,906.042,906.11,905.898,905.926,5450.0
2008-02-14 06:19:00,905.899,905.993,905.883,905.906,8650.0
2008-02-14 06:20:00,905.911,905.923,905.82,905.829,4146.0
2008-02-14 06:21:00,905.946,906.143,905.927,905.971,6540.0
2008-02-14 06:22:00,905.923,905.966,905.718,905.966,5700.0
2008-02-14 06:23:00,905.901,906.048,905.901,906.048,3840.0
2008-02-14 06:24:00,905.864,905.921,905.72,905.921,7650.0
2008-02-14 06:25:00,905.874,905.882,905.768,905.78,3640.0
2008-02-14 06:26:00,905.736,905.928,905.734,905.928,4320.0
2008-02-14 06:27:00,905.918,905.918,905.776,905.776,4490.0
2008-02-14 06:28:00,905.738,905.793,905.711,905.793,4170.0
2008-02-14 06:29:00,905.727,905.733,905.588,905.691,4550.0
2008-02-14 06:30:00,905.806,905.806,905.497,905.614,8510.0
2008-02-14 06:31:00,905.666,905.724,905.479,905.619,4290.0
2008-02-14 06:32:00,905.597,905.597,905.453,905.534,3470.0
2008-02-14 06:33:00,905.708,905.83,905.708,905.734,7510.0
2008-02-14 06:34:00,905.721,905.735,905.618,905.735,4350.0
2008-02-14 06:35:00,905.667,905.791,905.657,905.791,5020.0
2008-02-14 06:36:00,905.786,905.876,905.608,905.711,5980.0
2008-02-14 06:37:00,905.867,906.03,905.867,905.998,5430.0
2008-02-14 06:38:00,905.924,905.924,905.709,905.831,7250.0
2008-02-14 06:39:00,905.885,905.995,905.885,905.916,11510.0
2008-02-14 06:40:00,905.807,905.926,905.8,905.905,6170.0
2008-02-14 06:41:00,905.987,905.987,905.855,905.855,5400.0
2008-02-14 06:42:00,905.916,905.944,905.71,905.925,7230.0
2008-02-14 06:43:00,906.032,906.053,905.926,905.955,3510.0
2008-02-14 06:44:00,906.005,906.125,905.8,906.125,9120.0
2008-02-14 06:45:00,906.156,906.284,906.093,906.219,3870.0
2008-02-14 06:46:00,906.138,906.138,905.936,906.004,4980.0
2008-02-14 06:47:00,906.123,906.227,906.088,906.111,7900.0
2008-02-14 06:48:00,906.162,906.162,905.992,906.052,4180.0
2008-02-14 06:49:00,906.071,906.125,906.034,906.068,5830.0
2008-02-14 06:50:00,906.135,906.153,905.996,906.083,6940.0
2008-02-14 06:51:00,906.16,906.189,906.095,906.112,4770.0
2008-02-14 06:52:00,906.145,906.145,905.952,906.001,8090.0
2008-02-14 06:53:00,906.04,906.126,906.015,906.074,4580.0
2008-02-14 06:54:00,906.036,906.04,905.749,905.866,3880.0
2008-02-14 06:55:00,906.037,906.151,905.981,906.03,4460.0
2008-02-14 06:56:00,905.915,906.14,905.915,906.108,6080.0
2008-02-14 06:57:00,905.996,906.01,905.919,905.975,5620.0
2008-02-14 06:58:00,906.074,906.262,906.074,906.113,7180.0
2008-02-14 06:59:00,906.25,906.354,906.118,906.171,5160.0
2008-02-14 07:00:00,906.21,906.21,905.82,905.82,7750.0
2008-02-14 07:01:00,906.8,906.8,906.5,906.5,6250.0
2008-02-14 07:02:00,905.997,906.105,905.847,906.105,6250.0
2008-02-14 07:03:00,906.178,906.286,906.178,906.234,6210.0
2008-02-14 07:04:00,906.372,906.372,906.233,906.292,5880.0
2008-02-14 07:05:00,906.273,906.352,906.249,906.291,9000.0
2008-02-14 07:06:00,906.352,906.397,906.226,906.349,4790.0
2008-02-14 07:07:00,906.326,906.36,906.125,906.125,7270.0
2008-02-14 07:08:00,906.104,906.142,905.982,906.087,6460.0
2008-02-14 07:09:00,906.17,906.17,905.903,906.143,12930.0
2008-02-14 07:10:00,906.086,906.106,905.813,906.106,9180.0
2008-02-14 07:11:00,906.211,906.211,906.146,906.178,5160.0
2008-02-14 07:12:00,906.198,906.198,905.964,906.053,5150.0
2008-02-14 07:13:00,906.168,906.263,906.089,906.263,5980.0
2008-02-14 07:14:00,906.206,906.438,906.17,906.438,5220.0
2008-02-14 07:15:00,906.416,906.527,906.353,906.512,5550.0
2008-02-14 07:16:00,906.464,906.464,906.254,906.443,5630.0
2008-02-14 07:17:00,906.361,906.468,906.265,906.402,4840.0
2008-02-14 07:18:00,906.584,906.724,906.584,906.634,5580.0
2008-02-14 07:19:00,906.565,906.575,906.378,906.387,12290.0
2008-02-14 07:20:00,906.529,906.529,906.304,906.383,14340.0
2008-02-14 07:21:00,906.413,906.473,906.238,906.238,5040.0
2008-02-14 07:22:00,906.295,906.43,906.164,906.343,7210.0
2008-02-14 07:23:00,906.437,906.521,906.3,906.435,5900.0
2008-02-14 07:24:00,906.623,906.686,906.39,906.686,5350.0
2008-02-14 07:25:00,906.652,906.696,906.546,906.546,6700.0
2008-02-14 07:26:00,906.57,906.616,906.41,906.563,5280.0
2008-02-14 07:27:00,906.677,906.743,906.552,906.602,7700.0
2008-02-14 07:28:00,906.49,906.49,906.082,906.19,3500.0
2008-02-14 07:29:00,906.07,906.122,905.76,905.76,5490.0
2008-02-14 07:30:00,905.568,905.826,905.542,905.826,7370.0
2008-02-14 07:31:00,905.836,906.213,905.836,906.114,4830.0
2008-02-14 07:32:00,906.135,906.257,905.98,906.108,8430.0
2008-02-14 07:33:00,905.959,905.959,905.692,905.775,5990.0
2008-02-14 07:34:00,905.907,906.098,905.887,905.887,4730.0
2008-02-14 07:35:00,905.935,906.247,905.935,906.227,6170.0
2008-02-14 07:36:00,906.217,906.277,905.766,906.117,5710.0
2008-02-14 07:37:00,906.135,906.237,906.074,906.174,3660.0
2008-02-14 07:38:00,905.988,906.153,905.896,906.153,4560.0
2008-02-14 07:39:00,906.31,906.386,906.125,906.125,7120.0
2008-02-14 07:40:00,906.084,906.308,905.95,906.308,4800.0
2008-02-14 07:41:00,906.34,906.358,906.269,906.325,7280.0
2008-02-14 07:42:00,906.341,906.346,906.098,906.338,6100.0
2008-02-14 07:43:00,906.32,906.361,906.131,906.352,5870.0
2008-02-14 07:44:00,906.376,906.745,906.371,906.745,5710.0
2008-02-14 07:45:00,906.913,907.018,906.806,906.981,5290.0
2008-02-14 07:46:00,907.176,907.229,906.894,907.162,4590.0
2008-02-14 07:47:00,907.299,907.47,907.27,907.27,4120.0
2008-02-14 07:48:00,907.18,907.27,907.076,907.235,4320.0
2008-02-14 07:49:00,907.161,907.161,906.958,906.967,5290.0
2008-02-14 07:50:00,906.918,906.92,906.748,906.748,13070.0
2008-02-14 07:51:00,906.738,906.738,906.494,906.596,5200.0
2008-02-14 07:52:00,906.592,906.629,906.431,906.591,5140.0
2008-02-14 07:53:00,906.54,906.662,906.399,906.64,3450.0
2008-02-14 07:54:00,906.582,906.768,906.528,906.768,8270.0
2008-02-14 07:55:00,906.712,906.869,906.617,906.705,5430.0
2008-02-14 07:56:00,906.685,906.846,906.676,906.692,6890.0
2008-02-14 07:57:00,906.83,906.999,906.785,906.945,7290.0
2008-02-14 07:58:00,906.872,906.925,906.689,906.925,9680.0
2008-02-14 07:59:00,908.7,908.7,908.4,908.4,3190.0
2008-02-14 08:00:00,906.803,906.803,906.585,906.661,3190.0
2008-02-14 08:01:00,906.836,907.0,906.758,906.758,6280.0
2008-02-14 08:02:00,906.602,906.658,906.458,906.658,4000.0
2008-02-14 08:03:00,906.845,907.026,906.821,907.026,7780.0
2008-02-14 08:04:00,906.982,907.128,906.744,907.04,3400.0
2008-02-14 08:05:00,907.188,907.367,907.136,907.136,5150.0
2008-02-14 08:06:00,907.177,907.282,906.886,907.247,4090.0
2008-02-14 08:07:00,907.293,907.497,907.291,907.497,4920.0
2008-02-14 08:08:00,907.463,907.554,907.364,907.535,4320.0
2008-02-14 08:09:00,907.636,907.705,907.621,907.705,4210.0
2008-02-14 08:10:00,907.713,907.713,907.458,907.664,3320.0
2008-02-14 08:11:00,907.652,907.77,907.552,907.552,6560.0
2008-02-14 08:12:00,907.665,908.065,907.618,908.065,3440.0
2008-02-14 08:13:00,907.921,908.201,907.632,907.901,8350.0
2008-02-14 08:14:00,907.938,907.976,907.56,907.773,6910.0
2008-02-14 08:15:00,907.932,908.194,907.881,908.176,6280.0
2008-02-14 08:16:00,908.138,908.456,908.088,908.456,4220.0
2008-02-14 08:17:00,908.467,908.665,908.466,908.665,4700.0
2008-02-14 08:18:00,908.859,909.027,908.452,908.879,6300.0
2008-02-14 08:19:00,908.855,908.991,908.783,908.899,3940.0
2008-02-14 08:20:00,908.977,908.977,908.816,908.856,6990.0
2008-02-14 08:21:00,908.789,909.025,908.723,909.022,3210.0
2008-02-14 08:22:00,908.916,909.101,908.612,909.101,5450.0
2008-02-14 08:23:00,909.172,909.268,909.018,909.047,4490.0
2008-02-14 08:24:00,909.059,909.224,908.813,909.224,4210.0
2008-02-14 08:25:00,909.076,909.076,908.821,909.02,5520.0
2008-02-14 08:26:00,908.863,908.952,908.76,908.76,4580.0
2008-02-14 08:27:00,908.728,908.809,908.57,908.72,6930.0
2008-02-14 08:28:00,908.795,908.908,908.679,908.85,4900.0
2008-02-14 08:29:00,908.845,908.919,908.614,908.614,5240.0
2008-02-14 08:30:00,908.677,908.828,908.608,908.802,5390.0
2008-02-14 08:31:00,908.683,908.978,908.683,908.84,4430.0
2008-02-14 08:32:00,908.928,908.928,908.519,908.519,4710.0
2008-02-14 08:33:00,908.583,908.583,908.267,908.299,3040.0
2008-02-14 08:34:00,908.264,908.485,908.264,908.485,6650.0
2008-02-14 08:35:00,908.481,908.481,908.237,908.339,2740.0
2008-02-14 08:36:00,908.312,908.349,908.128,908.128,6420.0
2008-02-14 08:37:00,908.196,908.212,908.034,908.176,3980.0
2008-02-14 08:38:00,908.173,908.354,908.092,908.242,4660.0
2008-02-14 08:39:00,908.366,908.51,908.322,908.322,3460.0
2008-02-14 08:40:00,908.319,908.396,908.162,908.272,5640.0
2008-02-14 08:41:00,908.293,908.506,908.293,908.498,3550.0
2008-02-14 08:42:00,908.63,908.665,908.361,908.665,7660.0
2008-02-14 08:43:00,908.577,908.587,908.344,908.368,4230.0
2008-02-14 08:44:00,908.588,908.695,908.518,908.695,3150.0
2008-02-14 08:45:00,908.717,908.747,908.372,908.372,10720.0
2008-02-14 08:46:00,908.599,908.883,908.532,908.883,5240.0
2008-02-14 08:47:00,908.883,908.997,908.587,908.587,6030.0
2008-02-14 08:48:00,908.474,908.811,908.474,908.752,3500.0
2008-02-14 08:49:00,908.622,908.848,908.553,908.826,9000.0
2008-02-14 08:50:00,908.847,908.894,908.557,908.894,4440.0
2008-02-14 08:51:00,908.897,908.897,908.782,908.782,4670.0
2008-02-14 08:52:00,908.737,908.814,908.716,908.813,4850.0
2008-02-14 08:53:00,908.833,908.971,908.745,908.878,7340.0
2008-02-14 08:54:00,908.694,909.01,908.639,909.01,3640.0
2008-02-14 08:55:00,909.034,909.178,908.584,909.178,11670.0
2008-02-14 08:56:00,909.183,909.211,908.851,908.95,3500.0
2008-02-14 08:57:00,908.999,909.092,908.874,909.023,7390.0
2008-02-14 08:58:00,908.705,908.834,908.505,908.834,5220.0
2008-02-14 08:59:00,908.667,908.769,908.595,908.694,5360.0
2008-02-14 09:00:00,908.655,908.707,908.551,908.656,8070.0
2008-02-14 09:01:00,908.667,908.75,908.548,908.75,5010.0
2008-02-14 09:02:00,908.717,908.717,908.524,908.677,4230.0
2008-02-14 09:03:00,908.63,908.63,908.382,908.418,5170.0
2008-02-14 09:04:00,908.424,908.433,908.267,908.335,3090.0
2008-02-14 09:05:00,908.381,908.414,908.228,908.228,8550.0
2008-02-14 09:06:00,908.357,908.419,908.356,908.396,4750.0
2008-02-14 09:07:00,908.406,908.406,908.174,908.174,3300.0
2008-02-14 09:08:00,908.18,908.466,908.18,908.363,4200.0
2008-02-14 09:09:00,908.472,908.53,908.377,908.46,7740.0
2008-02-14 09:10:00,908.459,908.691,908.194,908.65,14330.0
2008-02-14 09:11:00,908.682,908.786,908.518,908.748,7060.0
2008-02-14 09:12:00,908.953,909.136,908.953,908.991,4010.0
2008-02-14 09:13:00,909.061,909.72,909.061,909.72,5650.0
2008-02-14 09:14:00,909.688,909.79,909.083,909.61,5830.0
2008-02-14 09:15:00,909.616,910.588,909.616,910.473,6050.0
2008-02-14 09:16:00,910.408,910.432,909.913,910.087,7760.0
2008-02-14 09:17:00,909.899,909.974,909.157,909.974,5300.0
2008-02-14 09:18:00,910.074,910.356,909.978,910.126,9130.0
2008-02-14 09:19:00,910.045,910.217,910.034,910.122,30970.0
2008-02-14 09:20:00,910.112,910.237,909.918,910.183,6920.0
2008-02-14 09:21:00,910.207,910.325,910.184,910.184,14540.0
2008-02-14 09:22:00,910.153,910.302,910.05,910.288,4110.0
2008-02-14 09:23:00,910.296,910.428,910.28,910.428,4020.0
2008-02-14 09:24:00,910.424,910.596,910.277,910.405,3400.0
2008-02-14 09:25:00,910.331,910.608,910.331,910.6,3030.0
2008-02-14 09:26:00,910.633,910.753,910.588,910.753,5310.0
2008-02-14 09:27:00,910.789,910.941,910.681,910.897,4490.0
2008-02-14 09:28:00,910.814,910.84,910.547,910.771,9820.0
2008-02-14 09:29:00,910.674,910.786,910.617,910.617,4070.0
2008-02-14 09:30:00,910.498,910.791,910.401,910.401,9940.0
2008-02-14 09:31:00,910.386,910.557,910.284,910.284,6960.0
2008-02-14 09:32:00,910.253,910.481,910.253,910.325,11150.0
2008-02-14 09:33:00,910.267,910.267,910.034,910.238,4020.0
2008-02-14 09:34:00,910.299,910.349,910.044,910.332,4400.0
2008-02-14 09:35:00,910.233,910.438,910.197,910.438,8390.0
2008-02-14 09:36:00,910.366,910.7,910.366,910.7,6270.0
2008-02-14 09:37:00,910.817,910.96,910.718,910.82,5060.0
2008-02-14 09:38:00,911.019,911.112,910.906,911.112,4770.0
2008-02-14 09:39:00,911.305,911.376,911.137,911.137,4560.0
2008-02-14 09:40:00,911.21,911.263,911.079,911.16,7920.0
2008-02-14 09:41:00,911.146,911.396,911.097,911.309,6810.0
2008-02-14 09:42:00,911.309,911.309,911.033,911.118,6590.0
2008-02-14 09:43:00,911.027,911.046,910.747,910.747,4380.0
2008-02-14 09:44:00,910.799,911.016,910.736,910.877,3790.0
2008-02-14 09:45:00,910.787,910.953,910.787,910.847,5750.0
2008-02-14 09:46:00,910.91,911.13,910.764,911.104,3520.0
2008-02-14 09:47:00,910.984,911.119,910.881,910.987,14090.0
2008-02-14 09:48:00,910.946,911.049,910.855,910.876,11970.0
2008-02-14 09:49:00,910.919,910.961,910.849,910.849,3450.0
2008-02-14 09:50:00,910.909,910.909,910.633,910.852,4040.0
2008-02-14 09:51:00,910.9,910.947,910.719,910.803,5540.0
2008-02-14 09:52:00,910.895,911.031,910.716,911.031,14240.0
2008-02-14 09:53:00,911.062,911.233,911.011,911.087,8000.0
2008-02-14 09:54:00,911.033,911.217,910.96,911.099,6330.0
2008-02-14 09:55:00,910.983,911.021,910.884,910.943,7530.0
2008-02-14 09:56:00,911.048,911.382,910.851,911.382,5190.0
2008-02-14 09:57:00,911.549,912.286,911.549,911.767,6870.0
2008-02-14 09:58:00,911.634,911.99,911.245,911.99,6680.0
2008-02-14 09:59:00,912.111,912.188,912.003,912.141,9650.0
2008-02-14 10:00:00,912.017,912.017,911.248,911.248,5060.0
2008-02-14 10:01:00,911.212,911.404,911.212,911.404,5060.0
2008-02-14 10:02:00,911.539,911.77,911.48,911.638,6450.0
2008-02-14 10:03:00,911.554,911.829,911.554,911.725,6700.0
2008-02-14 10:04:00,911.743,911.743,911.431,911.571,9380.0
2008-02-14 10:05:00,911.6,911.756,911.383,911.464,8470.0
2008-02-14 10:06:00,911.541,911.888,911.541,911.876,5470.0
2008-02-14 10:07:00,911.815,911.86,911.646,911.74,6270.0
2008-02-14 10:08:00,911.814,911.827,911.461,911.827,5320.0
2008-02-14 10:09:00,911.777,912.219,911.518,912.219,4090.0
2008-02-14 10:10:00,912.19,912.283,912.04,912.156,3520.0
2008-02-14 10:11:00,912.243,912.486,912.24,912.4,4860.0
2008-02-14 10:12:00,912.595,913.102,912.269,913.102,5350.0
2008-02-14 10:13:00,913.209,913.28,913.109,913.213,5370.0
2008-02-14 10:14:00,913.233,913.347,913.221,913.265,3510.0
2008-02-14 10:15:00,913.119,913.623,913.024,913.404,9350.0
2008-02-14 10:16:00,913.435,913.487,913.346,913.359,4220.0
2008-02-14 10:17:00,913.283,913.283,912.981,912.981,4700.0
2008-02-14 10:18:00,912.912,913.079,912.831,912.831,2940.0
2008-02-14 10:19:00,912.765,912.765,912.469,912.509,6180.0
2008-02-14 10:20:00,912.702,913.13,912.232,912.232,6040.0
2008-02-14 10:21:00,912.293,912.459,912.252,912.335,5720.0
2008-02-14 10:22:00,912.347,912.426,912.214,912.214,4810.0
2008-02-14 10:23:00,912.067,912.212,911.983,912.04,7200.0
2008-02-14 10:24:00,912.219,912.245,911.958,911.958,5610.0
2008-02-14 10:25:00,911.889,911.889,911.632,911.632,4530.0
2008-02-14 10:26:00,911.678,912.104,911.678,911.946,12100.0
2008-02-14 10:27:00,911.883,912.01,911.658,911.658,5080.0
2008-02-14 10:28:00,911.702,911.797,911.46,911.531,4290.0
2008-02-14 10:29:00,911.578,911.629,911.333,911.491,3330.0
2008-02-14 10:30:00,911.52,911.586,911.229,911.413,10640.0
2008-02-14 10:31:00,911.444,911.444,911.252,911.403,3660.0
2008-02-14 10:32:00,911.412,911.44,911.202,911.237,4480.0
2008-02-14 10:33:00,911.315,911.357,911.139,911.304,5880.0
2008-02-14 10:34:00,911.22,911.291,911.121,911.182,3630.0
2008-02-14 10:35:00,911.098,911.098,910.897,910.97,7310.0
2008-02-14 10:36:00,910.963,911.158,910.802,911.139,6470.0
2008-02-14 10:37:00,911.13,911.13,910.75,910.75,5690.0
2008-02-14 10:38:00,910.6,910.6,910.367,910.527,2740.0
2008-02-14 10:39:00,910.534,910.884,910.462,910.462,6930.0
2008-02-14 10:40:00,910.336,910.749,910.336,910.749,4770.0
2008-02-14 10:41:00,910.903,911.124,910.735,910.887,10530.0
2008-02-14 10:42:00,910.894,910.997,910.67,910.716,6800.0
2008-02-14 10:43:00,910.605,910.886,910.605,910.673,3100.0
2008-02-14 10:44:00,910.759,910.759,910.612,910.671,5110.0
2008-02-14 10:45:00,910.595,910.609,910.501,910.557,8040.0
2008-02-14 10:46:00,910.581,910.788,910.581,910.703,4190.0
2008-02-14 10:47:00,910.589,910.589,909.902,909.902,5100.0
2008-02-14 10:48:00,909.781,909.781,909.544,909.553,4870.0
2008-02-14 10:49:00,909.678,909.838,909.508,909.621,9160.0
2008-02-14 10:50:00,909.601,909.799,909.474,909.799,6340.0
2008-02-14 10:51:00,909.706,909.768,909.597,909.727,6340.0
2008-02-14 10:52:00,909.828,909.828,909.663,909.707,5670.0
2008-02-14 10:53:00,909.854,910.056,909.854,909.97,7630.0
2008-02-14 10:54:00,910.177,910.425,910.177,910.335,5450.0
2008-02-14 10:55:00,910.45,910.494,910.005,910.494,5400.0
2008-02-14 10:56:00,910.381,910.604,910.252,910.53,4910.0
2008-02-14 10:57:00,910.711,910.993,910.711,910.918,4140.0
2008-02-14 10:58:00,910.764,910.889,910.665,910.85,6250.0
2008-02-14 10:59:00,910.866,911.055,910.829,910.93,8780.0
2008-02-14 11:00:00,910.926,911.088,910.881,911.088,5530.0
2008-02-14 11:01:00,911.05,911.114,910.899,910.899,8410.0
2008-02-14 11:02:00,910.92,911.025,910.876,910.987,4720.0
2008-02-14 11:03:00,910.982,911.072,910.948,911.029,4460.0
2008-02-14 11:04:00,910.966,911.143,910.914,911.143,5990.0
2008-02-14 11:05:00,911.114,911.183,911.037,911.135,5380.0
2008-02-14 11:06:00,911.164,911.588,911.104,911.588,4960.0
2008-02-14 11:07:00,911.674,911.924,911.513,911.924,3890.0
2008-02-14 11:08:00,911.802,911.819,911.4,911.819,3900.0
2008-02-14 11:09:00,911.758,911.758,911.463,911.609,8040.0
2008-02-14 11:10:00,911.492,911.751,911.264,911.292,4420.0
2008-02-14 11:11:00,911.085,911.136,910.652,910.652,5190.0
2008-02-14 11:12:00,910.679,911.222,910.678,911.057,4440.0
2008-02-14 11:13:00,911.172,911.372,911.172,911.323,5460.0
2008-02-14 11:14:00,911.192,911.372,911.013,911.347,4090.0
2008-02-14 11:15:00,911.338,911.432,911.237,911.432,4050.0
2008-02-14 11:16:00,911.559,911.877,911.495,911.877,7110.0
2008-02-14 11:17:00,911.89,912.001,911.822,911.822,6650.0
2008-02-14 11:18:00,911.701,911.701,911.397,911.542,6970.0
2008-02-14 11:19:00,911.321,911.321,910.988,910.988,6650.0
2008-02-14 11:20:00,910.867,911.059,910.739,910.911,7830.0
2008-02-14 11:21:00,911.021,911.173,910.982,911.063,4820.0
2008-02-14 11:22:00,910.954,911.133,910.753,911.133,3750.0
2008-02-14 11:23:00,911.097,911.245,911.017,911.045,5690.0
2008-02-14 11:24:00,911.01,911.053,910.896,910.963,4860.0
2008-02-14 11:25:00,911.064,911.135,910.982,911.071,7510.0
2008-02-14 11:26:00,910.966,911.163,910.871,911.163,5420.0
2008-02-14 11:27:00,911.084,911.268,911.056,911.056,5780.0
2008-02-14 11:28:00,911.164,911.401,911.164,911.315,3430.0
2008-02-14 11:29:00,911.391,911.68,911.391,911.617,10480.0
2008-02-14 11:30:00,911.554,911.816,911.484,911.645,10860.0
2008-02-14 11:31:00,911.811,911.995,911.811,911.826,3250.0
2008-02-14 11:32:00,911.863,911.863,911.507,911.606,5360.0
2008-02-14 11:33:00,911.672,911.715,911.602,911.715,5130.0
2008-02-14 11:34:00,911.671,911.682,911.489,911.682,6210.0
2008-02-14 11:35:00,911.713,911.822,911.599,911.795,4160.0
2008-02-14 11:36:00,911.83,911.83,911.678,911.769,7270.0
2008-02-14 11:37:00,911.751,911.909,911.651,911.796,6930.0
2008-02-14 11:38:00,911.682,911.717,911.56,911.717,3820.0
2008-02-14 11:39:00,911.745,911.754,911.489,911.612,6890.0
2008-02-14 11:40:00,911.658,911.88,911.552,911.659,7890.0
2008-02-14 11:41:00,911.641,911.751,911.597,911.597,3940.0
2008-02-14 11:42:00,911.626,911.881,911.626,911.881,3830.0
2008-02-14 11:43:00,911.754,911.784,911.641,911.704,5870.0
2008-02-14 11:44:00,911.597,911.705,911.493,911.676,10090.0
2008-02-14 11:45:00,911.642,911.697,911.549,911.674,5920.0
2008-02-14 11:46:00,911.627,911.668,911.356,911.359,4290.0
2008-02-14 11:47:00,911.271,911.553,911.229,911.386,4460.0
2008-02-14 11:48:00,911.291,911.545,911.187,911.545,3950.0
2008-02-14 11:49:00,911.474,911.667,911.419,911.501,10190.0
2008-02-14 11:50:00,911.368,911.445,911.088,911.088,10860.0
2008-02-14 11:51:00,911.052,911.203,911.028,911.203,4520.0
2008-02-14 11:52:00,911.181,911.181,910.844,911.021,6500.0
2008-02-14 11:53:00,910.858,910.933,910.72,910.72,6010.0
2008-02-14 11:54:00,910.701,910.735,910.624,910.682,4820.0
2008-02-14 11:55:00,910.686,910.862,910.686,910.819,7660.0
2008-02-14 11:56:00,910.776,910.852,910.692,910.752,4870.0
2008-02-14 11:57:00,910.707,910.713,910.612,910.713,3510.0
2008-02-14 11:58:00,910.771,910.771,910.524,910.619,4170.0
2008-02-14 11:59:00,910.649,910.659,910.528,910.625,5350.0
2008-02-14 12:00:00,910.632,910.655,910.538,910.616,5400.0
2008-02-14 12:01:00,910.604,910.604,910.451,910.603,2830.0
2008-02-14 12:02:00,910.703,910.999,910.703,910.89,4140.0
2008-02-14 12:03:00,910.823,910.929,910.752,910.752,3940.0
2008-02-14 12:04:00,910.754,910.894,910.676,910.774,4000.0
2008-02-14 12:05:00,910.629,910.704,910.454,910.454,5110.0
2008-02-14 12:06:00,910.387,910.455,910.363,910.43,3460.0
2008-02-14 12:07:00,910.389,910.536,910.389,910.415,4040.0
2008-02-14 12:08:00,910.391,910.656,910.241,910.656,3530.0
2008-02-14 12:09:00,910.618,910.625,910.555,910.568,2570.0
2008-02-14 12:10:00,910.597,910.649,910.389,910.636,5440.0
2008-02-14 12:11:00,910.663,910.738,910.619,910.621,4370.0
2008-02-14 12:12:00,910.704,910.782,910.552,910.758,4260.0
2008-02-14 12:13:00,910.797,911.014,910.797,911.009,4640.0
2008-02-14 12:14:00,911.156,911.458,910.923,911.457,4290.0
2008-02-14 12:15:00,911.354,911.476,911.094,911.094,3770.0
2008-02-14 12:16:00,911.093,911.093,910.946,910.973,2920.0
2008-02-14 12:17:00,911.089,911.22,911.051,911.11,3640.0
2008-02-14 12:18:00,911.083,911.124,910.918,910.958,7980.0
2008-02-14 12:19:00,910.911,911.1,910.804,911.012,4140.0
2008-02-14 12:20:00,911.005,911.084,910.892,910.914,6630.0
2008-02-14 12:21:00,910.998,911.139,910.998,911.139,4850.0
2008-02-14 12:22:00,911.117,911.117,910.874,910.903,3590.0
2008-02-14 12:23:00,910.798,910.823,910.538,910.538,2880.0
2008-02-14 12:24:00,910.517,910.81,910.414,910.414,3700.0
2008-02-14 12:25:00,910.29,910.417,910.289,910.296,3680.0
2008-02-14 12:26:00,910.337,910.8,910.337,910.677,28220.0
2008-02-14 12:27:00,910.674,910.736,910.621,910.736,4730.0
2008-02-14 12:28:00,910.738,910.882,910.71,910.74,4050.0
2008-02-14 12:29:00,910.846,910.856,910.724,910.724,3250.0
2008-02-14 12:30:00,910.755,910.796,910.655,910.735,2540.0
2008-02-14 12:31:00,910.775,910.853,910.6,910.69,8230.0
2008-02-14 12:32:00,910.691,910.691,910.533,910.686,2810.0
2008-02-14 12:33:00,910.706,910.743,910.593,910.671,4430.0
2008-02-14 12:34:00,910.701,910.773,910.656,910.773,4230.0
2008-02-14 12:35:00,910.593,910.812,910.559,910.613,8010.0
2008-02-14 12:36:00,910.52,910.52,909.989,910.059,3800.0
2008-02-14 12:37:00,910.009,910.063,909.892,909.892,2390.0
2008-02-14 12:38:00,909.771,909.895,909.39,909.39,3720.0
2008-02-14 12:39:00,909.21,909.393,909.205,909.318,3660.0
2008-02-14 12:40:00,909.184,909.339,909.129,909.129,4640.0
2008-02-14 12:41:00,909.11,909.443,909.009,909.443,5040.0
2008-02-14 12:42:00,909.52,909.919,909.52,909.745,3970.0
2008-02-14 12:43:00,909.669,909.777,909.482,909.776,3860.0
2008-02-14 12:44:00,909.769,909.769,909.625,909.625,4750.0
2008-02-14 12:45:00,909.566,909.728,909.267,909.617,6600.0
2008-02-14 12:46:00,909.719,909.873,909.6,909.873,4340.0
2008-02-14 12:47:00,909.839,910.001,909.689,910.001,4040.0
2008-02-14 12:48:00,910.112,910.212,909.757,909.946,25640.0
2008-02-14 12:49:00,909.908,909.908,909.298,909.879,5410.0
2008-02-14 12:50:00,909.911,909.968,909.785,909.906,4750.0
2008-02-14 12:51:00,909.909,909.909,909.751,909.892,2500.0
2008-02-14 12:52:00,909.97,909.975,909.813,909.813,3730.0
2008-02-14 12:53:00,909.77,909.872,909.745,909.745,3330.0
2008-02-14 12:54:00,909.697,910.094,909.697,910.094,3480.0
2008-02-14 12:55:00,909.976,909.976,909.615,909.615,2660.0
2008-02-14 12:56:00,909.512,909.715,909.396,909.523,5610.0
2008-02-14 12:57:00,909.422,909.422,909.211,909.211,2310.0
2008-02-14 12:58:00,909.2,909.386,909.2,909.298,5010.0
2008-02-14 12:59:00,909.396,909.689,909.396,909.613,4200.0
2008-02-14 13:00:00,909.678,909.738,909.205,909.653,7440.0
2008-02-14 13:01:00,909.789,909.948,909.69,909.773,3780.0
2008-02-14 13:02:00,909.691,909.959,909.691,909.895,4600.0
2008-02-14 13:03:00,909.901,909.986,909.819,909.819,4850.0
2008-02-14 13:04:00,909.859,909.966,909.717,909.954,3780.0
2008-02-14 13:05:00,909.96,910.104,909.929,910.021,6410.0
2008-02-14 13:06:00,909.884,909.985,909.704,909.985,4010.0
2008-02-14 13:07:00,909.811,909.811,909.484,909.484,3660.0
2008-02-14 13:08:00,909.43,909.591,909.41,909.41,2810.0
2008-02-14 13:09:00,909.396,909.453,909.353,909.414,3840.0
2008-02-14 13:10:00,909.377,909.476,909.174,909.238,7180.0
2008-02-14 13:11:00,909.15,909.15,908.884,908.884,5030.0
2008-02-14 13:12:00,909.01,909.36,908.921,909.36,4780.0
2008-02-14 13:13:00,909.465,909.864,909.465,909.864,4580.0
2008-02-14 13:14:00,909.804,909.948,909.644,909.846,3380.0
2008-02-14 13:15:00,910.017,910.062,909.499,910.062,3950.0
2008-02-14 13:16:00,910.052,910.052,909.843,909.843,7290.0
2008-02-14 13:17:00,909.878,910.058,909.873,910.038,4920.0
2008-02-14 13:18:00,910.03,910.046,909.713,909.713,4200.0
2008-02-14 13:19:00,909.764,909.77,909.521,909.521,8550.0
2008-02-14 13:20:00,909.45,909.622,909.378,909.378,7770.0
2008-02-14 13:21:00,909.384,909.472,909.334,909.356,3090.0
2008-02-14 13:22:00,909.307,909.307,909.037,909.153,2650.0
2008-02-14 13:23:00,909.067,909.122,908.975,909.087,5170.0
2008-02-14 13:24:00,909.019,909.054,908.859,909.016,7820.0
2008-02-14 13:25:00,908.981,909.12,908.896,909.023,5880.0
2008-02-14 13:26:00,908.994,909.045,908.881,908.882,5460.0
2008-02-14 13:27:00,909.013,909.136,908.942,909.075,4690.0
2008-02-14 13:28:00,909.068,909.193,908.982,909.091,3730.0
2008-02-14 13:29:00,909.049,909.138,908.8,908.8,6410.0
2008-02-14 13:30:00,908.747,908.747,907.849,908.089,6190.0
2008-02-14 13:31:00,907.979,908.009,907.858,907.96,3930.0
2008-02-14 13:32:00,907.876,907.876,907.598,907.694,8520.0
2008-02-14 13:33:00,907.616,907.647,907.475,907.475,3890.0
2008-02-14 13:34:00,907.423,907.46,907.056,907.46,8840.0
2008-02-14 13:35:00,907.313,907.401,907.189,907.401,4390.0
2008-02-14 13:36:00,907.451,907.451,907.197,907.299,2850.0
2008-02-14 13:37:00,907.372,907.451,907.342,907.451,5590.0
2008-02-14 13:38:00,907.389,907.979,907.343,907.979,3930.0
2008-02-14 13:39:00,908.005,908.005,907.726,907.726,2810.0
2008-02-14 13:40:00,907.758,907.761,907.46,907.565,8930.0
2008-02-14 13:41:00,907.56,907.56,907.233,907.441,5560.0
2008-02-14 13:42:00,907.432,907.676,907.432,907.519,3640.0
2008-02-14 13:43:00,907.577,907.944,907.577,907.944,3710.0
2008-02-14 13:44:00,907.966,908.213,907.871,908.213,4220.0
2008-02-14 13:45:00,908.364,908.845,908.364,908.845,6760.0
2008-02-14 13:46:00,908.701,908.793,908.304,908.666,10350.0
2008-02-14 13:47:00,908.639,908.721,908.148,908.397,5210.0
2008-02-14 13:48:00,908.642,909.024,908.642,909.024,5210.0
2008-02-14 13:49:00,909.047,909.6,909.047,909.133,6280.0
2008-02-14 13:50:00,909.123,909.337,909.074,909.153,7820.0
2008-02-14 13:51:00,909.289,909.549,909.289,909.498,3600.0
2008-02-14 13:52:00,909.608,909.973,909.608,909.973,4560.0
2008-02-14 13:53:00,909.875,909.875,909.599,909.667,4430.0
2008-02-14 13:54:00,909.628,909.666,909.442,909.453,5550.0
2008-02-14 13:55:00,909.452,909.47,909.357,909.383,5180.0
2008-02-14 13:56:00,909.406,909.406,909.231,909.301,4070.0
2008-02-14 13:57:00,909.214,909.22,909.102,909.119,4570.0
2008-02-14 13:58:00,909.193,909.253,908.929,909.047,4250.0
2008-02-14 13:59:00,909.068,909.134,909.003,909.029,5020.0
2008-02-14 14:00:00,908.902,909.018,908.744,908.824,4500.0
2008-02-14 14:01:00,908.818,908.827,908.732,908.796,3800.0
2008-02-14 14:02:00,908.848,908.98,908.832,908.975,4390.0
2008-02-14 14:03:00,908.938,909.127,908.938,909.04,4040.0
2008-02-14 14:04:00,909.06,909.208,909.06,909.198,5470.0
2008-02-14 14:05:00,909.122,909.246,909.055,909.246,3280.0
2008-02-14 14:06:00,909.128,909.185,908.973,909.117,9100.0
2008-02-14 14:07:00,908.985,908.985,908.691,908.861,7010.0
2008-02-14 14:08:00,908.7,908.861,908.652,908.861,4910.0
2008-02-14 14:09:00,908.901,908.973,908.795,908.828,10410.0
2008-02-14 14:10:00,908.794,908.941,908.596,908.941,10890.0
2008-02-14 14:11:00,908.772,908.772,908.362,908.553,3010.0
2008-02-14 14:12:00,908.448,908.448,907.979,907.979,4190.0
2008-02-14 14:13:00,908.052,908.279,908.013,908.279,6740.0
2008-02-14 14:14:00,908.266,908.59,908.266,908.432,4060.0
2008-02-14 14:15:00,908.47,908.628,908.413,908.494,3750.0
2008-02-14 14:16:00,908.561,908.583,908.344,908.562,5070.0
2008-02-14 14:17:00,908.45,908.51,908.312,908.326,3130.0
2008-02-14 14:18:00,908.262,908.262,908.129,908.14,2900.0
2008-02-14 14:19:00,908.099,908.489,908.099,908.404,4340.0
2008-02-14 14:20:00,908.462,908.616,908.383,908.406,12640.0
2008-02-14 14:21:00,908.456,908.752,908.456,908.752,3620.0
2008-02-14 14:22:00,908.79,908.803,908.511,908.511,4110.0
2008-02-14 14:23:00,908.612,908.8,908.513,908.726,3020.0
2008-02-14 14:24:00,908.71,908.848,908.663,908.69,4580.0
2008-02-14 14:25:00,908.804,908.988,908.804,908.983,5830.0
2008-02-14 14:26:00,908.976,909.111,908.847,908.99,4800.0
2008-02-14 14:27:00,909.01,909.143,909.01,909.081,4980.0
2008-02-14 14:28:00,909.204,909.562,909.204,909.562,5570.0
2008-02-14 14:29:00,909.364,909.364,908.679,909.309,3460.0
2008-02-14 14:30:00,909.242,909.415,908.997,909.217,3950.0
2008-02-14 14:31:00,909.254,909.355,909.152,909.237,6760.0
2008-02-14 14:32:00,909.088,909.198,909.078,909.189,3790.0
2008-02-14 14:33:00,909.208,909.244,909.091,909.091,7780.0
2008-02-14 14:34:00,909.127,909.346,909.101,909.317,8030.0
2008-02-14 14:35:00,909.418,909.631,909.179,909.231,5220.0
2008-02-14 14:36:00,909.289,909.43,909.175,909.43,6030.0
2008-02-14 14:37:00,909.321,909.472,909.276,909.391,5300.0
2008-02-14 14:38:00,909.359,909.453,909.307,909.307,4560.0
2008-02-14 14:39:00,909.369,909.516,909.191,909.191,26800.0
2008-02-14 14:40:00,909.128,909.19,909.017,909.06,7210.0
2008-02-14 14:41:00,909.003,909.003,908.774,908.922,3920.0
2008-02-14 14:42:00,908.931,909.091,908.817,909.024,9540.0
2008-02-14 14:43:00,909.075,909.075,908.795,908.827,4280.0
2008-02-14 14:44:00,908.879,908.963,908.766,908.766,3560.0
2008-02-14 14:45:00,908.848,908.932,908.783,908.783,5960.0
2008-02-14 14:46:00,908.714,908.784,908.592,908.641,7200.0
2008-02-14 14:47:00,908.511,908.511,908.144,908.144,3640.0
2008-02-14 14:48:00,908.154,908.446,908.154,908.319,5130.0
2008-02-14 14:49:00,908.288,908.348,908.199,908.234,3350.0
2008-02-14 14:50:00,908.285,908.285,907.941,908.054,5070.0
2008-02-14 14:51:00,907.874,907.98,907.753,907.9,7120.0
2008-02-14 14:52:00,907.819,908.242,907.684,907.705,6860.0
2008-02-14 14:53:00,907.568,907.568,907.291,907.291,3960.0
2008-02-14 14:54:00,907.415,907.699,907.415,907.616,2980.0
2008-02-14 14:55:00,907.527,907.586,907.408,907.492,4470.0
2008-02-14 14:56:00,907.51,907.536,907.36,907.536,2840.0
2008-02-14 14:57:00,907.389,907.463,907.169,907.463,5070.0
2008-02-14 14:58:00,907.633,907.929,907.513,907.661,3820.0
2008-02-14 14:59:00,907.692,907.796,907.408,907.408,3920.0
2008-02-14 15:00:00,907.421,907.541,907.122,907.325,8390.0
2008-02-14 15:01:00,907.348,907.455,906.866,906.866,4610.0
2008-02-14 15:02:00,906.726,906.726,905.983,906.033,6480.0
2008-02-14 15:03:00,905.908,906.101,905.831,905.905,6150.0
2008-02-14 15:04:00,905.788,905.788,905.55,905.727,3830.0
2008-02-14 15:05:00,905.862,906.192,905.799,906.192,7590.0
2008-02-14 15:06:00,906.124,906.352,905.903,905.947,3550.0
2008-02-14 15:07:00,905.922,905.922,905.66,905.735,5750.0
2008-02-14 15:08:00,905.799,906.009,905.716,906.009,10350.0
2008-02-14 15:09:00,906.254,906.621,906.254,906.51,4090.0
2008-02-14 15:10:00,906.583,906.675,906.356,906.657,7910.0
2008-02-14 15:11:00,906.403,906.403,905.872,906.071,5950.0
2008-02-14 15:12:00,905.925,905.925,905.552,905.578,5260.0
2008-02-14 15:13:00,905.598,905.849,905.294,905.566,7170.0
2008-02-14 15:14:00,905.551,905.691,905.551,905.647,4240.0
2008-02-14 15:15:00,905.631,905.799,905.572,905.642,8410.0
2008-02-14 15:16:00,905.669,905.679,905.494,905.494,5730.0
2008-02-14 15:17:00,905.609,905.913,905.609,905.785,8080.0
2008-02-14 15:18:00,905.977,906.366,905.977,906.366,5100.0
2008-02-14 15:19:00,906.405,906.646,906.405,906.627,3950.0
2008-02-14 15:20:00,906.64,906.64,905.256,905.374,10450.0
2008-02-14 15:21:00,905.23,906.237,905.23,906.237,4270.0
2008-02-14 15:22:00,906.306,907.014,906.306,906.899,4930.0
2008-02-14 15:23:00,906.805,907.006,906.502,906.626,8470.0
2008-02-14 15:24:00,906.544,906.544,905.613,905.613,10980.0
2008-02-14 15:25:00,905.573,905.603,905.354,905.487,3250.0
2008-02-14 15:26:00,905.707,906.308,905.616,906.09,7330.0
2008-02-14 15:27:00,906.077,906.353,906.028,906.353,3400.0
2008-02-14 15:28:00,906.219,906.402,905.985,906.402,6460.0
2008-02-14 15:29:00,906.436,906.609,906.427,906.589,4760.0
2008-02-14 15:30:00,906.36,906.36,905.406,905.406,9870.0
2008-02-14 15:31:00,905.02,905.02,903.591,903.591,6010.0
2008-02-14 15:32:00,903.692,904.257,903.692,903.846,5650.0
2008-02-14 15:33:00,903.93,904.051,903.659,903.681,3330.0
2008-02-14 15:34:00,903.847,904.159,903.808,904.107,5790.0
2008-02-14 15:35:00,904.125,904.304,903.907,904.275,3890.0
2008-02-14 15:36:00,904.224,904.224,903.819,903.819,8270.0
2008-02-14 15:37:00,903.662,903.713,903.308,903.638,7020.0
2008-02-14 15:38:00,903.555,903.646,903.495,903.56,4230.0
2008-02-14 15:39:00,903.581,903.71,903.332,903.435,7080.0
2008-02-14 15:40:00,903.51,903.604,903.448,903.451,7360.0
2008-02-14 15:41:00,903.489,903.489,902.937,903.31,6800.0
2008-02-14 15:42:00,903.246,903.373,902.965,902.965,9080.0
2008-02-14 15:43:00,902.848,902.974,902.634,902.789,8920.0
2008-02-14 15:44:00,902.964,903.296,902.964,902.974,6100.0
2008-02-14 15:45:00,903.129,903.257,902.887,903.084,11000.0
2008-02-14 15:46:00,902.968,903.284,902.953,903.284,6690.0
2008-02-14 15:47:00,903.425,903.718,903.389,903.718,4940.0
2008-02-14 15:48:00,903.733,904.071,903.668,904.071,4320.0
2008-02-14 15:49:00,904.018,904.018,903.398,903.634,8290.0
2008-02-14 15:50:00,903.604,904.161,903.595,904.161,12050.0
2008-02-14 15:51:00,904.14,904.14,903.872,903.872,3930.0
2008-02-14 15:52:00,903.784,903.936,903.561,903.893,5350.0
2008-02-14 15:53:00,903.853,903.981,903.766,903.95,7730.0
2008-02-14 15:54:00,903.745,903.745,902.959,903.261,3920.0
2008-02-14 15:55:00,903.37,904.369,903.37,904.253,5640.0
2008-02-14 15:56:00,904.211,904.271,904.025,904.227,4240.0
2008-02-14 15:57:00,904.235,904.336,904.04,904.336,3540.0
2008-02-14 15:58:00,903.981,903.981,903.542,903.542,6030.0
2008-02-14 15:59:00,903.354,903.4,903.0,903.216,5650.0
2008-02-14 16:00:00,903.265,903.265,902.745,903.023,7070.0
2008-02-14 16:01:00,903.065,903.139,903.016,903.138,4690.0
2008-02-14 16:02:00,903.186,903.186,902.337,902.496,14780.0
2008-02-14 16:03:00,902.328,902.426,901.845,902.426,5090.0
2008-02-14 16:04:00,902.367,902.604,901.896,901.896,5600.0
2008-02-14 16:05:00,901.934,901.983,901.521,901.983,5150.0
2008-02-14 16:06:00,902.043,902.587,902.043,902.587,4830.0
2008-02-14 16:07:00,902.764,903.084,902.75,903.042,5240.0
2008-02-14 16:08:00,903.032,903.352,903.032,903.316,6570.0
2008-02-14 16:09:00,903.174,903.398,903.127,903.127,7190.0
2008-02-14 16:10:00,903.096,903.108,902.875,902.904,4570.0
2008-02-14 16:11:00,902.777,902.777,902.516,902.664,5990.0
2008-02-14 16:12:00,902.713,902.735,902.426,902.612,6430.0
2008-02-14 16:13:00,902.445,902.524,902.293,902.406,4800.0
2008-02-14 16:14:00,902.495,902.749,902.456,902.628,9220.0
2008-02-14 16:15:00,902.88,903.109,902.814,903.017,6180.0
2008-02-14 16:16:00,903.232,904.005,902.625,902.687,8360.0
2008-02-14 16:17:00,902.831,903.759,902.831,903.471,6420.0
2008-02-14 16:18:00,903.391,903.532,903.238,903.532,4340.0
2008-02-14 16:19:00,903.476,903.476,903.376,903.376,4460.0
2008-02-14 16:20:00,903.553,904.25,903.553,904.173,7440.0
2008-02-14 16:21:00,904.207,904.43,904.081,904.184,7420.0
2008-02-14 16:22:00,904.207,904.946,904.207,904.932,8150.0
2008-02-14 16:23:00,904.828,904.975,904.519,904.519,4360.0
2008-02-14 16:24:00,904.484,905.346,904.444,904.593,5880.0
2008-02-14 16:25:00,904.745,905.011,904.703,904.782,3590.0
2008-02-14 16:26:00,904.771,904.889,904.52,904.823,5980.0
2008-02-14 16:27:00,905.012,905.126,904.815,904.815,4510.0
2008-02-14 16:28:00,904.829,905.0,904.756,904.756,4090.0
2008-02-14 16:29:00,904.744,904.941,904.728,904.728,4070.0
2008-02-14 16:30:00,904.804,904.886,904.616,904.849,6850.0
2008-02-14 16:31:00,904.87,904.942,904.541,904.541,4280.0
2008-02-14 16:32:00,904.363,904.826,904.363,904.669,9960.0
2008-02-14 16:33:00,904.797,905.37,904.797,905.149,3590.0
2008-02-14 16:34:00,905.08,905.175,904.841,905.175,6080.0
2008-02-14 16:35:00,905.024,905.355,904.984,905.355,5220.0
2008-02-14 16:36:00,905.344,905.625,905.304,905.625,5500.0
2008-02-14 16:37:00,905.762,906.069,905.762,905.979,3450.0
2008-02-14 16:38:00,905.799,906.223,905.611,905.901,5920.0
2008-02-14 16:39:00,905.9,906.272,905.839,906.111,8630.0
2008-02-14 16:40:00,906.176,906.614,906.057,906.614,6100.0
2008-02-14 16:41:00,906.426,906.591,906.055,906.591,4470.0
2008-02-14 16:42:00,906.608,907.013,906.458,907.013,5330.0
2008-02-14 16:43:00,907.068,907.068,906.427,906.427,7010.0
2008-02-14 16:44:00,906.338,906.338,905.678,905.876,5740.0
2008-02-14 16:45:00,905.643,905.67,905.256,905.606,7890.0
2008-02-14 16:46:00,905.624,905.898,905.335,905.422,5970.0
2008-02-14 16:47:00,905.401,905.728,905.401,905.578,4810.0
2008-02-14 16:48:00,905.578,905.578,905.121,905.319,12840.0
2008-02-14 16:49:00,905.13,905.235,904.972,904.972,5960.0
2008-02-14 16:50:00,904.918,905.166,904.882,905.077,41630.0
2008-02-14 16:51:00,905.168,905.401,905.168,905.342,4300.0
2008-02-14 16:52:00,905.418,905.825,905.266,905.461,8640.0
2008-02-14 16:53:00,905.585,905.738,905.347,905.347,3840.0
2008-02-14 16:54:00,905.358,905.527,905.066,905.066,5860.0
2008-02-14 16:55:00,905.066,905.066,904.661,904.728,7230.0
2008-02-14 16:56:00,904.87,905.219,904.87,905.191,6190.0
2008-02-14 16:57:00,905.14,905.257,904.637,904.637,9450.0
2008-02-14 16:58:00,904.646,904.798,904.44,904.665,8640.0
2008-02-14 16:59:00,904.684,904.844,904.57,904.844,4340.0
2008-02-14 17:00:00,904.97,905.773,904.842,905.773,8210.0
2008-02-14 17:01:00,905.95,906.257,905.757,905.757,5170.0
2008-02-14 17:02:00,905.68,906.062,905.514,906.062,5410.0
2008-02-14 17:03:00,906.02,906.277,905.695,905.695,6280.0
2008-02-14 17:04:00,905.835,906.337,905.835,906.179,5030.0
2008-02-14 17:05:00,906.333,906.687,906.229,906.687,4490.0
2008-02-14 17:06:00,906.819,906.914,906.431,906.431,5670.0
2008-02-14 17:07:00,906.428,906.932,906.428,906.757,6350.0
2008-02-14 17:08:00,906.916,906.966,906.76,906.966,3980.0
2008-02-14 17:09:00,907.036,908.34,907.036,908.34,5030.0
2008-02-14 17:10:00,908.398,908.494,907.801,908.494,8640.0
2008-02-14 17:11:00,908.657,908.979,908.638,908.887,4650.0
2008-02-14 17:12:00,908.938,909.449,908.938,909.294,7050.0
2008-02-14 17:13:00,909.332,909.429,909.147,909.147,5930.0
2008-02-14 17:14:00,909.127,909.174,908.748,908.748,3970.0
2008-02-14 17:15:00,908.656,908.799,908.48,908.711,3840.0
2008-02-14 17:16:00,908.712,908.712,908.417,908.616,5150.0
2008-02-14 17:17:00,908.697,909.133,908.697,909.047,6820.0
2008-02-14 17:18:00,909.126,909.217,908.901,909.068,6910.0
2008-02-14 17:19:00,909.008,909.356,909.008,909.043,4920.0
2008-02-14 17:20:00,908.981,909.299,908.905,908.978,6190.0
2008-02-14 17:21:00,908.885,908.916,908.54,908.914,10600.0
2008-02-14 17:22:00,908.839,909.102,908.66,908.938,4130.0
2008-02-14 17:23:00,909.016,909.085,908.952,909.044,5370.0
2008-02-14 17:24:00,909.249,909.678,909.249,909.432,3110.0
2008-02-14 17:25:00,909.433,909.683,909.322,909.481,5820.0
2008-02-14 17:26:00,909.535,909.897,909.535,909.897,3680.0
2008-02-14 17:27:00,910.059,910.733,910.059,910.628,5450.0
2008-02-14 17:28:00,910.568,910.568,909.894,910.246,6730.0
2008-02-14 17:29:00,910.099,910.099,909.446,909.463,4170.0
2008-02-14 17:30:00,909.421,909.662,909.173,909.173,5220.0
2008-02-14 17:31:00,909.098,909.242,908.974,909.211,5850.0
2008-02-14 17:32:00,909.158,909.286,909.084,909.148,4930.0
2008-02-14 17:33:00,909.037,909.191,908.972,909.025,4890.0
2008-02-14 17:34:00,909.107,909.733,909.107,909.517,8490.0
2008-02-14 17:35:00,909.673,910.197,909.673,910.197,8220.0
2008-02-14 17:36:00,910.076,910.295,909.73,910.068,6820.0
2008-02-14 17:37:00,910.174,910.314,909.836,910.05,4370.0
2008-02-14 17:38:00,910.067,910.51,910.067,910.51,3490.0
2008-02-14 17:39:00,910.348,910.348,910.086,910.086,4480.0
2008-02-14 17:40:00,909.944,910.197,909.591,909.591,9010.0
2008-02-14 17:41:00,909.445,909.61,909.129,909.226,8520.0
2008-02-14 17:42:00,908.994,909.141,908.86,908.964,3230.0
2008-02-14 17:43:00,908.987,909.193,908.987,909.098,5540.0
2008-02-14 17:44:00,909.085,909.357,908.941,908.941,3770.0
2008-02-14 17:45:00,908.828,909.322,908.786,909.313,4200.0
2008-02-14 17:46:00,909.273,909.286,909.139,909.192,4780.0
2008-02-14 17:47:00,909.332,909.36,909.11,909.11,5210.0
2008-02-14 17:48:00,909.182,909.22,908.984,909.112,7070.0
2008-02-14 17:49:00,909.137,909.319,909.137,909.163,4600.0
2008-02-14 17:50:00,909.329,909.84,909.329,909.634,9880.0
2008-02-14 17:51:00,909.652,909.691,909.232,909.346,10910.0
2008-02-14 17:52:00,909.433,909.742,909.433,909.698,2870.0
2008-02-14 17:53:00,909.689,909.729,909.466,909.535,4030.0
2008-02-14 17:54:00,909.465,909.638,909.363,909.363,3570.0
2008-02-14 17:55:00,909.424,909.613,909.325,909.588,7530.0
2008-02-14 17:56:00,909.571,909.571,909.182,909.386,7810.0
2008-02-14 17:57:00,909.402,909.784,909.402,909.784,9290.0
2008-02-14 17:58:00,909.64,909.955,909.64,909.955,5740.0
2008-02-14 17:59:00,909.897,909.897,909.495,909.495,6120.0
2008-02-14 18:00:00,909.412,909.588,909.356,909.588,3710.0
2008-02-14 18:01:00,909.513,909.548,909.429,909.442,3970.0
2008-02-14 18:02:00,909.52,909.52,909.123,909.123,5910.0
2008-02-14 18:03:00,909.233,909.454,909.04,909.382,6260.0
2008-02-14 18:04:00,909.421,910.594,909.364,910.594,6790.0
2008-02-14 18:05:00,910.48,910.499,910.226,910.374,4140.0
2008-02-14 18:06:00,910.473,910.533,909.529,910.233,2930.0
2008-02-14 18:07:00,910.468,911.289,910.468,911.087,8500.0
2008-02-14 18:08:00,911.354,911.682,911.275,911.275,4000.0
2008-02-14 18:09:00,911.223,911.42,911.174,911.342,3710.0
2008-02-14 18:10:00,911.344,911.676,911.282,911.676,9380.0
2008-02-14 18:11:00,911.454,911.488,911.278,911.383,6160.0
2008-02-14 18:12:00,911.33,911.33,910.81,910.81,5140.0
2008-02-14 18:13:00,910.776,910.954,910.706,910.87,3490.0
2008-02-14 18:14:00,910.762,910.926,910.672,910.815,3850.0
2008-02-14 18:15:00,910.709,910.709,910.392,910.462,2810.0
2008-02-14 18:16:00,910.166,910.166,909.532,909.664,3960.0
2008-02-14 18:17:00,909.772,910.061,909.726,909.952,7110.0
2008-02-14 18:18:00,909.829,909.869,909.306,909.538,4180.0
2008-02-14 18:19:00,909.506,909.644,909.445,909.547,3335.0
2008-02-14 18:20:00,909.524,909.697,909.357,909.585,9240.0
2008-02-14 18:21:00,909.51,909.51,909.376,909.376,3120.0
2008-02-14 18:22:00,909.266,909.346,909.036,909.036,10840.0
2008-02-14 18:23:00,908.712,908.831,908.352,908.591,3510.0
2008-02-14 18:24:00,908.476,908.709,908.361,908.372,3580.0
2008-02-14 18:25:00,908.277,908.388,908.092,908.388,3700.0
2008-02-14 18:26:00,908.519,908.795,908.351,908.795,3960.0
2008-02-14 18:27:00,908.763,908.812,908.54,908.54,4690.0
2008-02-14 18:28:00,908.592,908.743,908.592,908.716,5120.0
2008-02-14 18:29:00,908.773,909.055,908.773,908.911,5880.0
2008-02-14 18:30:00,908.829,908.829,908.624,908.703,5400.0
2008-02-14 18:31:00,908.679,908.679,908.5,908.52,4680.0
2008-02-14 18:32:00,908.384,908.502,908.381,908.458,4390.0
2008-02-14 18:33:00,908.568,909.081,908.568,909.034,5180.0
2008-02-14 18:34:00,909.074,909.642,909.074,909.35,4670.0
2008-02-14 18:35:00,909.469,909.985,909.469,909.966,3680.0
2008-02-14 18:36:00,909.885,910.012,909.798,909.986,5210.0
2008-02-14 18:37:00,909.943,910.093,909.885,909.885,5180.0
2008-02-14 18:38:00,909.964,910.192,909.918,910.192,3810.0
2008-02-14 18:39:00,910.165,910.165,909.723,909.937,4270.0
2008-02-14 18:40:00,909.901,909.901,909.748,909.835,3640.0
2008-02-14 18:41:00,909.833,909.833,909.699,909.769,4540.0
2008-02-14 18:42:00,909.559,909.605,909.337,909.436,3100.0
2008-02-14 18:43:00,909.434,909.434,908.775,908.775,7470.0
2008-02-14 18:44:00,908.679,908.763,908.356,908.356,4050.0
2008-02-14 18:45:00,908.371,908.371,908.046,908.201,5640.0
2008-02-14 18:46:00,908.398,908.675,908.398,908.675,4290.0
2008-02-14 18:47:00,908.751,908.841,908.624,908.732,8880.0
2008-02-14 18:48:00,908.655,909.215,908.282,909.049,5480.0
2008-02-14 18:49:00,908.913,908.913,908.423,908.461,3110.0
2008-02-14 18:50:00,908.605,909.191,908.54,909.191,4200.0
2008-02-14 18:51:00,909.109,909.109,908.749,908.749,2880.0
2008-02-14 18:52:00,908.647,908.734,908.512,908.585,4780.0
2008-02-14 18:53:00,908.569,908.835,908.569,908.627,9790.0
2008-02-14 18:54:00,908.603,908.659,908.503,908.609,3900.0
2008-02-14 18:55:00,908.743,908.787,908.534,908.787,8290.0
2008-02-14 18:56:00,908.834,909.132,908.626,909.132,4760.0
2008-02-14 18:57:00,909.272,909.618,909.272,909.618,2610.0
2008-02-14 18:58:00,909.46,909.986,908.579,908.857,6710.0
2008-02-14 18:59:00,908.973,910.115,908.973,909.81,6460.0
2008-02-14 19:00:00,909.827,909.916,909.742,909.788,8870.0
2008-02-14 19:01:00,909.894,909.903,909.801,909.808,4320.0
2008-02-14 19:02:00,909.697,909.751,909.483,909.594,5540.0
2008-02-14 19:03:00,909.547,909.568,909.269,909.393,5710.0
2008-02-14 19:04:00,909.281,909.281,908.985,909.254,5180.0
2008-02-14 19:05:00,909.211,909.411,909.174,909.326,2630.0
2008-02-14 19:06:00,909.183,909.379,908.896,909.379,3320.0
2008-02-14 19:07:00,909.487,909.626,909.19,909.19,6170.0
2008-02-14 19:08:00,909.158,909.281,908.978,909.042,4100.0
2008-02-14 19:09:00,909.199,909.503,909.199,909.369,5090.0
2008-02-14 19:10:00,909.385,909.487,909.111,909.157,5240.0
2008-02-14 19:11:00,909.146,909.252,909.059,909.061,6360.0
2008-02-14 19:12:00,909.126,909.212,908.968,909.105,5468.0
2008-02-14 19:13:00,908.985,909.186,908.966,908.966,4580.0
2008-02-14 19:14:00,908.894,908.916,908.791,908.795,5390.0
2008-02-14 19:15:00,908.848,909.05,908.848,909.019,8040.0
2008-02-14 19:16:00,909.024,909.159,908.999,909.159,6070.0
2008-02-14 19:17:00,909.129,909.129,908.935,909.043,4240.0
2008-02-14 19:18:00,909.017,909.017,908.788,908.788,6280.0
2008-02-14 19:19:00,908.825,908.925,908.825,908.911,4020.0
2008-02-14 19:20:00,908.915,909.097,908.789,909.093,4150.0
2008-02-14 19:21:00,909.106,909.161,908.864,909.161,5590.0
2008-02-14 19:22:00,909.234,909.281,909.055,909.084,7700.0
2008-02-14 19:23:00,909.063,909.063,908.954,909.038,3670.0
2008-02-14 19:24:00,909.062,909.14,908.773,908.774,4140.0
2008-02-14 19:25:00,908.721,908.721,908.416,908.416,6830.0
2008-02-14 19:26:00,908.288,908.303,908.045,908.144,3395.0
2008-02-14 19:27:00,908.227,908.338,908.165,908.165,3490.0
2008-02-14 19:28:00,908.213,908.221,908.028,908.186,4200.0
2008-02-14 19:29:00,908.079,908.137,907.833,907.841,9010.0
2008-02-14 19:30:00,907.808,907.93,907.808,907.885,5200.0
2008-02-14 19:31:00,907.691,907.691,907.249,907.249,3760.0
2008-02-14 19:32:00,907.247,907.561,907.105,907.333,4010.0
2008-02-14 19:33:00,907.136,907.136,906.414,906.46,5180.0
2008-02-14 19:34:00,906.657,906.838,906.457,906.592,4360.0
2008-02-14 19:35:00,906.665,906.665,906.412,906.546,4490.0
2008-02-14 19:36:00,906.553,906.583,906.429,906.583,5160.0
2008-02-14 19:37:00,906.652,906.705,906.497,906.511,3480.0
2008-02-14 19:38:00,906.618,906.737,906.456,906.737,4000.0
2008-02-14 19:39:00,906.916,907.577,906.9,906.9,6190.0
2008-02-14 19:40:00,906.745,906.833,906.554,906.833,3260.0
2008-02-14 19:41:00,906.912,907.381,906.912,907.381,4300.0
2008-02-14 19:42:00,907.311,907.529,907.073,907.073,5110.0
2008-02-14 19:43:00,906.969,906.969,906.662,906.71,4090.0
2008-02-14 19:44:00,906.723,906.723,906.482,906.482,6410.0
2008-02-14 19:45:00,906.454,906.455,906.199,906.199,3150.0
2008-02-14 19:46:00,906.162,906.31,906.093,906.093,7490.0
2008-02-14 19:47:00,906.118,906.336,906.118,906.244,4050.0
2008-02-14 19:48:00,906.204,906.262,906.02,906.238,4770.0
2008-02-14 19:49:00,906.291,906.393,906.156,906.156,8160.0
2008-02-14 19:50:00,906.19,906.316,906.154,906.154,8310.0
2008-02-14 19:51:00,906.136,906.603,906.017,906.603,3850.0
2008-02-14 19:52:00,906.784,906.784,906.33,906.543,6340.0
2008-02-14 19:53:00,906.582,906.707,906.582,906.707,4080.0
2008-02-14 19:54:00,906.774,906.991,906.553,906.987,2880.0
2008-02-14 19:55:00,906.992,907.059,906.902,907.059,6600.0
2008-02-14 19:56:00,907.032,907.032,906.753,906.999,4190.0
2008-02-14 19:57:00,907.004,907.081,906.727,906.727,4720.0
2008-02-14 19:58:00,906.783,906.983,906.726,906.977,5840.0
2008-02-14 19:59:00,907.091,907.163,906.984,906.984,4370.0
2008-02-14 20:00:00,906.961,907.028,906.815,906.987,6112.0
2008-02-14 20:01:00,907.183,907.183,906.974,907.041,5870.0
2008-02-14 20:02:00,907.049,907.144,906.869,906.991,4431.0
2008-02-14 20:03:00,906.888,907.049,906.696,906.696,5036.0
2008-02-14 20:04:00,906.604,906.696,906.39,906.407,2175.0
2008-02-14 20:05:00,906.402,906.573,906.402,906.421,4230.0
2008-02-14 20:06:00,906.423,906.423,906.15,906.279,5830.0
2008-02-14 20:07:00,906.295,906.836,906.173,906.836,6128.0
2008-02-14 20:08:00,906.799,906.799,906.688,906.688,2170.0
2008-02-14 20:09:00,906.365,906.382,906.063,906.382,3252.0
2008-02-14 20:10:00,906.507,906.744,906.443,906.653,5961.0
2008-02-14 20:11:00,906.657,906.657,906.464,906.464,6420.0
2008-02-14 20:12:00,906.718,907.159,906.718,906.931,6377.0
2008-02-14 20:13:00,907.017,907.153,906.933,907.079,5560.0
2008-02-14 20:14:00,907.155,907.162,907.011,907.011,5519.0
2008-02-14 20:15:00,906.924,907.055,906.874,906.931,3926.0
2008-02-14 20:16:00,906.909,907.104,906.909,906.963,5448.0
2008-02-14 20:17:00,906.95,907.056,906.884,907.056,4050.0
2008-02-14 20:18:00,907.281,908.032,907.281,908.032,4553.0
2008-02-14 20:19:00,908.212,908.228,908.096,908.129,3749.0
2008-02-14 20:20:00,908.154,908.186,907.969,908.048,15840.0
2008-02-14 20:21:00,908.067,908.129,907.946,907.951,5300.0
2008-02-14 20:22:00,907.972,907.972,907.793,907.824,3051.0
2008-02-14 20:23:00,907.643,907.643,907.48,907.53,9072.0
2008-02-14 20:24:00,907.501,907.639,907.239,907.239,3840.0
2008-02-14 20:25:00,907.278,907.332,907.127,907.332,12712.0
2008-02-14 20:26:00,907.26,907.26,906.895,906.895,1319.0
2008-02-14 20:27:00,906.83,907.038,906.671,907.038,2540.0
2008-02-14 20:28:00,907.12,907.145,906.988,907.132,4943.0
2008-02-14 20:29:00,907.032,907.151,906.955,906.981,3324.0
2008-02-14 20:30:00,906.99,907.051,906.905,906.929,2829.0
2008-02-14 20:31:00,906.904,906.995,906.904,906.995,4930.0
2008-02-14 20:32:00,906.984,906.991,906.833,906.837,6140.0
2008-02-14 20:33:00,906.911,907.031,906.847,907.031,7122.0
2008-02-14 20:34:00,907.098,907.098,907.053,907.082,2230.0
2008-02-14 20:35:00,907.177,907.319,907.177,907.233,1648.0
2008-02-14 20:36:00,907.199,907.228,907.054,907.096,6110.0
2008-02-14 20:37:00,907.156,907.256,907.043,907.256,3940.0
2008-02-14 20:38:00,907.334,907.569,907.334,907.526,3526.0
2008-02-14 20:39:00,907.554,907.554,907.333,907.374,2970.0
2008-02-14 20:40:00,907.415,907.712,907.415,907.71,9388.0
2008-02-14 20:41:00,907.702,907.71,907.499,907.587,8510.0
2008-02-14 20:42:00,907.651,907.719,907.573,907.573,4140.0
2008-02-14 20:43:00,907.579,907.637,907.576,907.632,1793.0
2008-02-14 20:44:00,907.694,907.694,907.43,907.572,2920.0
2008-02-14 20:45:00,907.593,907.644,907.581,907.586,3470.0
2008-02-14 20:46:00,907.598,907.598,907.431,907.55,8680.0
2008-02-14 20:47:00,907.505,907.595,907.477,907.595,6420.0
2008-02-14 20:48:00,907.621,908.132,907.617,908.132,3799.0
2008-02-14 20:49:00,908.17,908.173,907.853,907.853,2915.0
2008-02-14 20:50:00,907.823,907.869,907.698,907.796,8448.0
2008-02-14 20:51:00,907.764,907.764,907.388,907.614,9005.0
2008-02-14 20:52:00,907.621,907.621,907.519,907.544,1924.0
2008-02-14 20:53:00,907.602,907.725,907.602,907.717,5090.0
2008-02-14 20:54:00,907.621,907.621,907.347,907.347,3575.0
2008-02-14 20:55:00,907.387,907.52,907.387,907.479,8568.0
2008-02-14 20:56:00,907.456,907.77,907.456,907.77,3090.0
2008-02-14 20:57:00,907.72,908.008,907.72,907.974,3250.0
2008-02-14 20:58:00,907.842,907.842,907.393,907.489,2447.0
2008-02-14 20:59:00,907.488,907.496,907.372,907.372,7200.0
2008-02-14 21:00:00,907.419,907.561,907.377,907.523,7794.0
2008-02-14 21:01:00,907.481,907.571,907.475,907.571,1932.0
2008-02-14 21:02:00,907.591,907.667,907.44,907.464,2470.0
2008-02-14 21:03:00,907.57,907.68,907.481,907.647,2804.0
2008-02-14 21:04:00,907.704,907.784,907.549,907.549,2510.0
2008-02-14 21:05:00,907.508,907.511,907.4,907.439,2420.0
2008-02-14 21:06:00,907.552,907.552,907.384,907.456,4330.0
2008-02-14 21:07:00,907.38,907.534,907.317,907.317,2458.0
2008-02-14 21:08:00,907.282,907.282,907.013,907.221,1530.0
2008-02-14 21:09:00,907.196,907.196,907.039,907.039,2207.0
2008-02-14 21:10:00,907.027,907.153,907.027,907.088,1666.0
2008-02-14 21:11:00,907.072,907.205,907.072,907.153,2316.0
2008-02-14 21:12:00,907.095,907.131,907.05,907.05,2011.0
2008-02-14 21:13:00,907.122,907.183,907.122,907.183,835.0
2008-02-14 21:14:00,907.155,907.228,906.941,906.941,2890.0
2008-02-14 21:15:00,907.028,907.182,907.021,907.072,2791.0
2008-02-14 21:16:00,907.017,907.017,906.859,906.886,2880.0
2008-02-14 21:17:00,906.819,906.923,906.587,906.923,2688.0
2008-02-14 21:18:00,906.934,907.073,906.934,907.024,4029.0
2008-02-14 21:19:00,907.096,907.181,907.015,907.015,2370.0
2008-02-14 21:20:00,906.974,907.258,906.918,907.258,2268.0
2008-02-14 21:21:00,907.281,907.448,907.277,907.448,2320.0
2008-02-14 21:22:00,907.563,907.656,907.558,907.601,2400.0
2008-02-14 21:23:00,907.698,907.864,907.651,907.733,2087.0
2008-02-14 21:24:00,907.763,908.004,907.763,907.868,2530.0
2008-02-14 21:25:00,907.625,907.772,907.304,907.549,2680.0
2008-02-14 21:26:00,907.529,907.529,907.336,907.526,4014.0
2008-02-14 21:27:00,907.656,907.656,907.51,907.602,4100.0
2008-02-14 21:28:00,907.576,907.902,907.576,907.892,3800.0
2008-02-14 21:29:00,907.932,908.166,907.932,908.047,2216.0
2008-02-14 21:30:00,907.974,908.015,907.815,907.823,2985.0
2008-02-14 21:31:00,907.876,908.02,907.844,908.02,3872.0
2008-02-14 21:32:00,908.008,908.196,907.993,908.085,3540.0
2008-02-14 21:33:00,908.003,908.165,907.94,908.09,2261.0
2008-02-14 21:34:00,908.136,908.26,907.951,908.26,3176.0
2008-02-14 21:35:00,908.246,908.263,908.158,908.169,2589.0
2008-02-14 21:36:00,908.22,908.281,908.16,908.16,3290.0
2008-02-14 21:37:00,908.189,908.306,908.189,908.276,2823.0
2008-02-14 21:38:00,908.212,908.251,908.156,908.156,2719.0
2008-02-14 21:39:00,908.192,908.247,908.099,908.099,2590.0
2008-02-14 21:40:00,908.096,908.101,907.946,908.041,2330.0
2008-02-14 21:41:00,908.029,908.171,908.029,908.055,1332.0
2008-02-14 21:42:00,907.946,908.154,907.946,908.128,2790.0
2008-02-14 21:43:00,908.077,908.189,908.072,908.166,2670.0
2008-02-14 21:44:00,908.212,908.259,908.105,908.19,1730.0
2008-02-14 21:45:00,908.232,908.458,908.232,908.458,1308.0
2008-02-14 21:46:00,908.497,908.578,908.497,908.578,2840.0
2008-02-14 21:47:00,908.551,908.681,908.478,908.681,989.0
2008-02-14 21:48:00,908.625,908.673,908.582,908.661,2530.0
2008-02-14 21:49:00,908.539,908.68,908.534,908.535,3210.0
2008-02-14 21:50:00,908.524,908.597,908.52,908.562,2420.0
2008-02-14 21:51:00,908.545,908.57,908.382,908.382,3050.0
2008-02-14 21:52:00,908.463,908.562,908.463,908.55,2268.0
2008-02-14 21:53:00,908.495,908.521,908.398,908.4,2630.0
2008-02-14 21:54:00,908.405,908.549,908.362,908.462,3700.0
2008-02-14 21:55:00,908.458,908.619,908.363,908.619,7430.0
2008-02-14 21:56:00,908.572,908.706,908.517,908.616,1717.0
2008-02-14 21:57:00,908.638,908.661,908.428,908.603,2200.0
2008-02-14 21:58:00,908.636,908.818,908.636,908.744,3119.0
2008-02-14 21:59:00,908.667,908.722,908.598,908.715,2540.0
2008-02-14 22:00:00,908.667,908.667,908.512,908.615,4480.0
2008-02-14 22:01:00,908.671,908.671,908.439,908.439,6360.0
2008-02-14 22:02:00,908.378,908.381,908.224,908.381,4940.0
2008-02-14 22:03:00,908.503,908.547,908.471,908.522,6310.0
2008-02-14 22:05:00,908.483,908.637,908.483,908.561,7300.0
2008-02-14 22:06:00,908.508,908.585,908.494,908.525,2560.0
2008-02-14 22:07:00,908.437,908.594,908.422,908.514,4310.0
2008-02-14 22:08:00,908.485,908.57,908.468,908.511,6430.0
2008-02-14 22:09:00,908.516,908.678,908.516,908.549,4530.0
2008-02-14 22:10:00,908.457,908.511,908.342,908.443,9030.0
2008-02-14 22:11:00,908.567,908.877,908.567,908.72,8000.0
2008-02-14 22:12:00,908.693,908.789,908.653,908.68,7060.0
2008-02-14 22:13:00,908.748,908.784,908.617,908.762,5310.0
2008-02-14 22:14:00,908.758,908.758,908.544,908.65,9240.0
2008-02-14 22:15:00,908.615,908.708,908.523,908.708,3130.0
2008-02-14 22:16:00,908.699,908.699,908.585,908.624,3650.0
2008-02-14 22:17:00,908.696,908.894,908.696,908.817,2990.0
2008-02-14 22:18:00,908.852,908.964,908.815,908.964,1490.0
2008-02-14 22:19:00,909.038,909.305,909.038,909.305,5490.0
2008-02-14 22:20:00,909.338,909.503,909.123,909.24,8270.0
2008-02-14 22:21:00,909.128,909.128,908.911,909.063,4190.0
2008-02-14 22:22:00,909.029,909.063,908.924,908.924,4150.0
2008-02-14 22:23:00,908.861,908.886,908.495,908.495,5860.0
2008-02-14 22:24:00,908.513,908.513,907.903,907.903,4530.0
2008-02-14 22:25:00,907.69,907.69,907.199,907.199,1880.0
2008-02-14 22:26:00,907.324,907.629,907.301,907.629,3810.0
2008-02-14 22:27:00,907.635,907.852,907.624,907.852,3320.0
2008-02-14 22:28:00,907.861,908.36,907.77,908.36,4930.0
2008-02-14 22:29:00,908.52,908.621,908.426,908.609,6320.0
2008-02-14 22:30:00,908.556,908.654,908.308,908.415,5270.0
2008-02-14 22:31:00,908.393,908.544,908.345,908.544,4800.0
2008-02-14 22:32:00,908.5,908.574,908.382,908.527,2790.0
2008-02-14 22:33:00,908.453,908.545,908.369,908.369,3260.0
2008-02-14 22:34:00,908.354,908.354,908.165,908.17,5820.0
2008-02-14 22:35:00,908.291,908.325,908.202,908.325,6950.0
2008-02-14 22:36:00,908.217,908.278,908.154,908.253,5140.0
2008-02-14 22:37:00,908.242,908.242,908.031,908.203,4370.0
2008-02-14 22:38:00,908.244,908.244,908.056,908.069,2030.0
2008-02-14 22:39:00,908.196,908.28,908.116,908.116,3430.0
2008-02-14 22:40:00,908.077,908.159,908.03,908.083,6100.0
2008-02-14 22:41:00,908.033,908.033,907.818,907.907,5730.0
2008-02-14 22:42:00,907.956,907.956,907.858,907.858,890.0
2008-02-14 22:43:00,907.848,907.848,907.439,907.622,6670.0
2008-02-14 22:44:00,907.64,907.671,907.418,907.671,4150.0
2008-02-14 22:45:00,907.723,907.992,907.723,907.992,6040.0
2008-02-14 22:46:00,908.078,908.078,907.972,908.008,5070.0
2008-02-14 22:47:00,908.024,908.054,907.943,908.041,3440.0
2008-02-14 22:48:00,908.067,908.096,908.013,908.082,2160.0
2008-02-14 22:49:00,908.003,908.003,907.832,907.832,2580.0
2008-02-14 22:50:00,907.843,908.036,907.843,908.036,5990.0
2008-02-14 22:51:00,908.055,908.169,908.003,908.003,3420.0
2008-02-14 22:52:00,907.966,907.976,907.851,907.96,3400.0
2008-02-14 22:53:00,908.035,908.132,907.879,907.879,5420.0
2008-02-14 22:54:00,907.862,908.102,907.862,907.875,4910.0
2008-02-14 22:55:00,907.887,907.914,907.823,907.89,3560.0
2008-02-14 22:56:00,907.823,907.823,907.633,907.633,5460.0
2008-02-14 22:57:00,907.651,907.835,907.643,907.698,3040.0
2008-02-14 22:58:00,907.736,907.784,907.675,907.773,3690.0
2008-02-14 22:59:00,907.844,907.846,907.612,907.612,1860.0
2008-02-14 23:00:00,907.59,907.71,907.49,907.493,6960.0
2008-02-14 23:01:00,907.638,907.68,907.529,907.58,6020.0
2008-02-14 23:02:00,907.617,907.788,907.617,907.764,3060.0
2008-02-14 23:03:00,907.778,907.778,907.496,907.496,4500.0
2008-02-14 23:04:00,907.5,907.7,907.5,907.7,6940.0
2008-02-14 23:05:00,907.384,907.384,907.16,907.303,6940.0
2008-02-14 23:06:00,907.456,907.619,907.385,907.385,3710.0
2008-02-14 23:07:00,907.417,907.551,907.319,907.319,3810.0
2008-02-14 23:08:00,907.203,907.245,907.124,907.145,6500.0
2008-02-14 23:09:00,907.2,907.7,907.2,907.7,7160.0
2008-02-14 23:10:00,907.22,907.28,907.122,907.28,7160.0
2008-02-14 23:11:00,907.348,907.52,907.348,907.456,4490.0
2008-02-14 23:12:00,907.4,907.4,907.3,907.3,6200.0
2008-02-14 23:13:00,907.599,907.644,907.439,907.439,6200.0
2008-02-14 23:14:00,907.392,907.519,907.373,907.452,5890.0
2008-02-14 23:15:00,907.412,907.46,907.313,907.371,4820.0
2008-02-14 23:16:00,907.527,907.635,907.459,907.459,2620.0
2008-02-14 23:17:00,907.523,907.673,907.506,907.673,4990.0
2008-02-14 23:18:00,907.663,907.667,907.511,907.511,5060.0
2008-02-14 23:19:00,907.424,907.639,907.419,907.611,2490.0
2008-02-14 23:20:00,907.464,907.464,907.206,907.408,7930.0
2008-02-14 23:21:00,907.506,907.614,907.406,907.406,4080.0
2008-02-14 23:22:00,907.408,907.585,907.408,907.553,5270.0
2008-02-14 23:23:00,907.617,907.735,907.604,907.721,4430.0
2008-02-14 23:24:00,907.698,907.892,907.698,907.824,3920.0
2008-02-14 23:26:00,907.811,907.945,907.77,907.77,5582.0
2008-02-14 23:27:00,907.821,907.821,907.71,907.747,3230.0
2008-02-14 23:28:00,907.829,908.102,907.829,907.958,10900.0
2008-02-14 23:29:00,907.956,908.149,907.956,908.015,3250.0
2008-02-14 23:30:00,908.032,908.128,907.969,908.014,3630.0
2008-02-14 23:31:00,908.001,908.016,907.837,907.925,5330.0
2008-02-14 23:32:00,907.732,907.853,907.665,907.853,4290.0
2008-02-14 23:33:00,907.822,907.951,907.821,907.932,7000.0
2008-02-14 23:34:00,908.11,908.12,908.012,908.012,5050.0
2008-02-14 23:35:00,907.964,908.263,907.964,908.263,5380.0
2008-02-14 23:36:00,908.209,908.209,908.002,908.06,2830.0
2008-02-14 23:37:00,907.904,907.981,907.847,907.981,5110.0
2008-02-14 23:39:00,908.127,908.332,908.049,908.049,3160.0
2008-02-14 23:40:00,907.99,908.175,907.99,908.175,5820.0
2008-02-14 23:41:00,908.365,908.448,908.291,908.413,7570.0
2008-02-14 23:42:00,908.386,908.424,908.349,908.424,3550.0
2008-02-14 23:43:00,908.502,908.561,908.447,908.561,4550.0
2008-02-14 23:44:00,908.542,908.651,908.427,908.444,6240.0
2008-02-14 23:46:00,908.517,908.648,908.517,908.584,5050.0
2008-02-14 23:47:00,908.526,908.601,908.325,908.325,7870.0
2008-02-14 23:48:00,908.223,908.404,908.223,908.397,3180.0
2008-02-14 23:49:00,908.359,908.378,908.273,908.343,3510.0
2008-02-14 23:50:00,908.4,908.555,908.23,908.23,8420.0
2008-02-14 23:51:00,908.18,908.198,908.121,908.121,5070.0
2008-02-14 23:52:00,907.996,908.158,907.833,907.833,6940.0
2008-02-14 23:53:00,907.759,907.799,907.724,907.75,3390.0
2008-02-14 23:54:00,907.807,907.982,907.807,907.974,6640.0
2008-02-14 23:55:00,908.08,908.08,907.785,907.785,3840.0
2008-02-14 23:56:00,907.75,907.985,907.75,907.985,2530.0
2008-02-14 23:57:00,907.93,907.93,907.814,907.814,1820.0
2008-02-14 23:58:00,907.763,907.763,907.603,907.603,4040.0
2008-02-14 23:59:00,907.614,907.614,907.476,907.535,4460.0
2008-02-15 00:00:00,907.587,907.723,907.567,907.669,5340.0
2008-02-15 00:01:00,907.877,907.97,907.869,907.869,7340.0
2008-02-15 00:02:00,907.789,907.846,907.769,907.817,1970.0
2008-02-15 00:03:00,907.796,907.796,907.518,907.537,790.0
2008-02-15 00:04:00,907.523,907.68,907.488,907.68,3720.0
2008-02-15 00:05:00,907.643,907.759,907.607,907.759,5540.0
2008-02-15 00:06:00,907.796,907.867,907.796,907.819,3630.0
2008-02-15 00:07:00,907.632,907.632,907.397,907.397,3230.0
2008-02-15 00:08:00,907.485,907.551,907.485,907.551,4070.0
2008-02-15 00:09:00,907.535,907.535,907.39,907.513,5440.0
2008-02-15 00:10:00,907.586,907.586,907.257,907.257,4110.0
2008-02-15 00:11:00,907.371,907.69,907.371,907.578,3030.0
2008-02-15 00:12:00,907.535,907.535,907.261,907.261,3010.0
2008-02-15 00:13:00,907.24,907.392,907.101,907.392,2510.0
2008-02-15 00:14:00,907.401,907.79,907.401,907.73,3400.0
2008-02-15 00:15:00,907.581,907.581,907.363,907.557,3450.0
2008-02-15 00:16:00,907.739,907.882,907.739,907.739,3400.0
2008-02-15 00:17:00,908.5,908.7,908.5,908.7,5733.0
2008-02-15 00:19:00,908.6,908.6,908.5,908.5,5733.0
2008-02-15 00:20:00,907.754,907.851,907.697,907.697,5733.0
2008-02-15 00:21:00,908.6,908.7,908.6,908.7,5780.0
2008-02-15 00:22:00,907.617,907.617,906.303,906.334,5780.0
2008-02-15 00:23:00,908.7,908.7,908.6,908.7,6310.0
2008-02-15 00:24:00,906.38,906.787,906.361,906.361,6310.0
2008-02-15 00:26:00,908.6,908.6,908.6,908.6,7310.0
2008-02-15 00:27:00,908.2,908.2,908.2,908.2,7310.0
2008-02-15 00:28:00,908.3,908.3,908.2,908.2,7310.0
2008-02-15 00:29:00,908.1,908.2,908.1,908.1,7310.0
2008-02-15 00:30:00,906.403,907.796,906.403,907.746,7310.0
2008-02-15 00:31:00,907.83,907.853,907.753,907.786,6850.0
2008-02-15 00:32:00,907.9,907.9,907.8,907.8,5160.0
2008-02-15 00:33:00,907.7,907.7,907.7,907.7,5160.0
2008-02-15 00:36:00,907.8,907.8,907.8,907.8,5160.0
2008-02-15 00:37:00,907.763,907.876,907.747,907.762,5160.0
2008-02-15 00:38:00,907.829,907.829,907.715,907.771,5240.0
2008-02-15 00:39:00,907.8,907.8,907.8,907.8,5780.0
2008-02-15 00:40:00,907.749,907.851,907.73,907.742,5780.0
2008-02-15 00:41:00,907.81,907.81,907.691,907.756,5070.0
2008-02-15 00:42:00,907.7,907.8,907.7,907.8,5310.0
2008-02-15 00:43:00,907.742,907.867,907.741,907.744,5310.0
2008-02-15 00:44:00,907.809,907.809,907.691,907.755,7045.0
2008-02-15 00:45:00,908.0,908.2,908.0,908.2,4630.0
2008-02-15 00:46:00,908.3,908.3,908.3,908.3,4630.0
2008-02-15 00:47:00,908.2,908.3,908.2,908.3,4630.0
2008-02-15 00:48:00,908.5,908.5,908.3,908.5,4630.0
2008-02-15 00:49:00,907.742,907.866,907.739,907.746,4630.0
2008-02-15 00:50:00,907.82,907.82,907.722,907.77,7340.0
2008-02-15 00:51:00,908.3,908.3,908.3,908.3,6067.0
2008-02-15 00:52:00,907.751,907.873,907.741,907.744,6067.0
2008-02-15 00:53:00,908.2,908.2,908.2,908.2,6170.0
2008-02-15 00:54:00,907.744,907.857,907.721,907.737,6170.0
2008-02-15 00:55:00,907.817,907.82,907.722,907.77,5950.0
2008-02-15 00:56:00,908.6,908.6,908.2,908.3,4260.0
2008-02-15 00:57:00,907.745,907.846,907.588,907.588,4260.0
2008-02-15 00:59:00,908.3,908.3,908.2,908.2,6260.0
2008-02-15 01:00:00,907.485,907.693,907.269,907.693,6260.0
2008-02-15 01:01:00,907.862,908.002,907.862,907.898,7070.0
2008-02-15 01:02:00,907.853,907.956,907.853,907.894,3150.0
2008-02-15 01:03:00,907.913,908.023,907.877,907.933,3370.0
2008-02-15 01:04:00,907.994,908.169,907.935,908.081,6310.0
2008-02-15 01:05:00,908.049,908.233,908.026,908.085,4780.0
2008-02-15 01:06:00,908.014,908.039,907.946,908.024,3770.0
2008-02-15 01:07:00,907.897,908.133,907.897,907.991,2180.0
2008-02-15 01:08:00,908.0,908.009,907.954,907.988,3254.0
2008-02-15 01:09:00,908.053,908.344,908.053,908.344,6950.0
2008-02-15 01:10:00,908.357,908.496,908.2,908.496,2680.0
2008-02-15 01:11:00,908.624,908.695,908.523,908.617,2880.0
2008-02-15 01:12:00,908.596,908.763,908.539,908.661,2190.0
2008-02-15 01:13:00,908.658,908.684,908.478,908.478,4610.0
2008-02-15 01:14:00,908.409,908.6,908.382,908.6,2880.0
2008-02-15 01:15:00,908.544,908.609,908.535,908.609,2880.0
2008-02-15 01:16:00,908.582,908.642,908.535,908.535,2830.0
2008-02-15 01:17:00,908.553,908.688,908.49,908.688,4780.0
2008-02-15 01:18:00,908.63,908.63,908.526,908.579,4000.0
2008-02-15 01:19:00,908.592,908.68,908.54,908.627,3910.0
2008-02-15 01:20:00,908.527,908.589,908.251,908.589,5800.0
2008-02-15 01:21:00,908.625,908.743,908.589,908.589,4374.0
2008-02-15 01:22:00,908.65,908.68,908.602,908.632,2940.0
2008-02-15 01:23:00,908.692,908.735,908.634,908.735,4110.0
2008-02-15 01:24:00,908.7,908.7,908.7,908.7,4980.0
2008-02-15 01:25:00,908.6,908.6,908.6,908.6,4980.0
2008-02-15 01:26:00,908.715,908.782,908.62,908.627,4980.0
2008-02-15 01:27:00,908.623,908.623,908.341,908.341,6520.0
2008-02-15 01:28:00,908.295,908.363,908.26,908.26,3760.0
2008-02-15 01:29:00,908.212,908.249,908.09,908.134,3700.0
2008-02-15 01:30:00,907.963,907.977,907.786,907.935,4890.0
2008-02-15 01:31:00,907.927,908.107,907.801,907.801,5720.0
2008-02-15 01:32:00,907.826,907.928,907.796,907.796,3750.0
2008-02-15 01:33:00,907.713,907.831,907.659,907.659,2030.0
2008-02-15 01:34:00,908.7,908.9,908.6,908.7,5560.0
2008-02-15 01:35:00,908.8,909.0,908.8,909.0,5560.0
2008-02-15 01:36:00,907.724,907.864,907.724,907.834,5560.0
2008-02-15 01:37:00,907.928,907.951,907.852,907.852,5570.0
2008-02-15 01:38:00,907.796,907.908,907.778,907.871,2470.0
2008-02-15 01:39:00,907.797,907.884,907.777,907.873,4590.0
2008-02-15 01:40:00,907.788,907.836,907.748,907.78,5310.0
2008-02-15 01:41:00,907.677,907.771,907.627,907.674,5010.0
2008-02-15 01:42:00,907.693,907.855,907.693,907.855,3080.0
2008-02-15 01:43:00,907.813,908.04,907.813,907.95,4170.0
2008-02-15 01:44:00,907.98,907.98,907.905,907.945,2770.0
2008-02-15 01:45:00,907.962,908.243,907.962,908.243,6160.0
2008-02-15 01:46:00,908.211,908.221,908.122,908.135,5140.0
2008-02-15 01:47:00,908.234,908.365,908.234,908.349,2720.0
2008-02-15 01:48:00,908.229,908.405,908.059,908.405,4240.0
2008-02-15 01:49:00,908.498,908.711,908.46,908.673,3550.0
2008-02-15 01:50:00,908.463,908.568,908.329,908.458,4160.0
2008-02-15 01:51:00,908.321,908.394,908.237,908.394,3220.0
2008-02-15 01:52:00,908.368,908.429,908.273,908.273,3080.0
2008-02-15 01:53:00,908.216,908.313,908.138,908.313,4650.0
2008-02-15 01:54:00,908.309,908.309,908.261,908.261,2550.0
2008-02-15 01:55:00,908.26,908.567,908.26,908.564,2160.0
2008-02-15 01:56:00,908.411,908.48,908.166,908.223,4800.0
2008-02-15 01:57:00,908.21,908.34,908.166,908.34,4790.0
2008-02-15 01:58:00,908.516,908.661,908.516,908.661,3860.0
2008-02-15 01:59:00,908.633,908.633,908.279,908.279,3560.0
2008-02-15 02:00:00,908.306,908.342,908.233,908.305,3530.0
2008-02-15 02:01:00,908.242,908.321,908.242,908.32,3150.0
2008-02-15 02:02:00,908.265,908.355,908.219,908.269,2470.0
2008-02-15 02:03:00,908.262,908.32,908.225,908.235,2780.0
2008-02-15 02:04:00,908.257,908.561,908.257,908.561,3090.0
2008-02-15 02:05:00,908.483,908.742,908.483,908.541,4840.0
2008-02-15 02:06:00,908.441,908.592,908.193,908.592,3030.0
2008-02-15 02:07:00,908.661,909.161,908.661,909.095,4810.0
2008-02-15 02:08:00,909.172,909.181,908.71,909.102,2770.0
2008-02-15 02:09:00,909.087,909.272,909.087,909.175,4187.0
2008-02-15 02:10:00,909.103,909.156,909.048,909.048,3030.0
2008-02-15 02:11:00,909.153,909.505,909.153,909.505,2940.0
2008-02-15 02:12:00,909.469,909.553,909.321,909.321,4620.0
2008-02-15 02:13:00,909.241,909.263,909.146,909.146,4090.0
2008-02-15 02:14:00,909.045,909.045,908.737,908.737,3560.0
2008-02-15 02:15:00,908.645,908.85,908.624,908.728,4410.0
2008-02-15 02:16:00,908.8,908.874,908.745,908.787,3060.0
2008-02-15 02:17:00,908.813,908.894,908.774,908.803,2610.0
2008-02-15 02:18:00,908.862,908.952,908.774,908.813,4050.0
2008-02-15 02:19:00,908.717,908.83,908.696,908.771,3770.0
2008-02-15 02:20:00,908.81,908.971,908.81,908.847,2870.0
2008-02-15 02:21:00,908.86,908.86,908.604,908.604,2790.0
2008-02-15 02:22:00,908.632,908.803,908.632,908.74,3560.0
2008-02-15 02:23:00,908.795,908.795,908.652,908.714,2328.0
2008-02-15 02:24:00,908.774,908.774,908.477,908.524,5650.0
2008-02-15 02:25:00,908.589,908.725,908.589,908.64,3150.0
2008-02-15 02:26:00,908.555,908.667,908.495,908.583,5680.0
2008-02-15 02:27:00,908.687,908.806,908.589,908.806,3530.0
2008-02-15 02:28:00,908.922,908.992,908.749,908.92,2111.0
2008-02-15 02:29:00,908.843,908.898,908.785,908.898,2310.0
2008-02-15 02:30:00,908.875,908.931,908.785,908.785,3000.0
2008-02-15 02:31:00,908.838,908.996,908.838,908.924,5238.0
2008-02-15 02:32:00,908.878,908.919,908.773,908.905,3498.0
2008-02-15 02:33:00,908.816,908.898,908.742,908.742,5150.0
2008-02-15 02:34:00,908.779,908.865,908.638,908.865,2145.0
2008-02-15 02:35:00,908.808,909.056,908.8,909.056,2750.0
2008-02-15 02:36:00,909.198,909.304,909.14,909.304,2880.0
2008-02-15 02:37:00,909.258,909.294,909.156,909.156,3600.0
2008-02-15 02:38:00,909.062,909.087,908.991,909.087,3320.0
2008-02-15 02:39:00,909.12,909.202,909.088,909.088,4850.0
2008-02-15 02:40:00,909.131,909.131,908.942,908.942,2580.0
2008-02-15 02:41:00,909.161,909.43,909.161,909.43,3060.0
2008-02-15 02:42:00,909.414,909.43,909.231,909.43,2220.0
2008-02-15 02:43:00,909.396,909.598,909.306,909.598,2130.0
2008-02-15 02:44:00,909.443,909.443,909.26,909.319,3570.0
2008-02-15 02:45:00,909.366,909.38,909.198,909.38,4810.0
2008-02-15 02:46:00,909.413,909.684,909.386,909.684,3844.0
2008-02-15 02:47:00,909.662,909.786,909.662,909.727,3560.0
2008-02-15 02:48:00,909.829,910.152,909.829,910.0,3230.0
2008-02-15 02:49:00,910.151,910.564,910.151,910.521,5610.0
2008-02-15 02:50:00,910.564,910.564,910.123,910.304,3410.0
2008-02-15 02:51:00,910.381,910.5,910.204,910.204,4240.0
2008-02-15 02:52:00,910.128,910.244,910.072,910.102,1890.0
2008-02-15 02:53:00,910.085,910.156,909.97,909.97,3320.0
2008-02-15 02:54:00,909.917,910.054,909.766,909.766,4780.0
2008-02-15 02:55:00,909.74,909.807,909.69,909.723,5560.0
2008-02-15 02:56:00,909.679,909.81,909.679,909.81,3750.0
2008-02-15 02:57:00,909.827,909.87,909.697,909.697,2660.0
2008-02-15 02:58:00,909.637,909.736,909.595,909.703,3700.0
2008-02-15 02:59:00,909.614,909.855,909.614,909.763,4400.0
2008-02-15 03:00:00,909.788,909.788,909.69,909.69,1500.0
2008-02-15 03:01:00,909.629,909.707,909.616,909.616,2790.0
2008-02-15 03:02:00,909.603,909.634,909.49,909.499,2339.0
2008-02-15 03:03:00,909.509,909.649,909.463,909.595,3700.0
2008-02-15 03:04:00,909.605,909.645,909.392,909.645,4720.0
2008-02-15 03:05:00,909.723,909.772,909.556,909.556,3550.0
2008-02-15 03:06:00,909.695,909.791,909.487,909.597,3370.0
2008-02-15 03:07:00,909.58,909.73,909.564,909.564,2460.0
2008-02-15 03:08:00,909.579,909.794,909.539,909.615,4410.0
2008-02-15 03:09:00,909.711,909.922,909.674,909.734,5430.0
2008-02-15 03:10:00,909.705,909.856,909.561,909.856,4340.0
2008-02-15 03:11:00,909.93,909.93,909.671,909.726,2090.0
2008-02-15 03:12:00,909.656,909.673,909.656,909.673,930.0
2008-02-15 03:13:00,909.786,909.9,909.752,909.9,2710.0
2008-02-15 03:14:00,909.808,909.808,909.522,909.567,2960.0
2008-02-15 03:15:00,909.765,910.036,909.765,910.036,4650.0
2008-02-15 03:16:00,909.981,910.036,909.771,909.989,4940.0
2008-02-15 03:17:00,909.955,910.062,909.955,910.062,700.0
2008-02-15 03:18:00,910.04,910.093,910.039,910.048,3120.0
2008-02-15 03:19:00,909.976,909.976,909.768,909.813,5840.0
2008-02-15 03:20:00,909.897,910.161,909.897,910.161,1710.0
2008-02-15 03:21:00,910.015,910.152,909.881,910.152,2940.0
2008-02-15 03:22:00,910.066,910.066,909.979,909.979,1700.0
2008-02-15 03:23:00,910.127,910.127,909.956,909.956,270.0
2008-02-15 03:24:00,909.908,909.955,909.747,909.955,3930.0
2008-02-15 03:25:00,909.997,910.095,909.997,910.095,1250.0
2008-02-15 03:26:00,910.07,910.183,910.07,910.081,2850.0
2008-02-15 03:27:00,910.085,910.085,909.83,909.878,2890.0
2008-02-15 03:28:00,909.855,909.97,909.855,909.969,5030.0
2008-02-15 03:29:00,909.986,910.089,909.919,910.089,4470.0
2008-02-15 03:30:00,909.927,910.047,909.845,910.031,5090.0
2008-02-15 03:31:00,910.076,910.081,909.958,909.958,2240.0
2008-02-15 03:32:00,910.014,910.106,909.955,909.955,4900.0
2008-02-15 03:33:00,909.972,910.062,909.935,910.006,3810.0
2008-02-15 03:34:00,910.021,910.021,909.913,909.918,1520.0
2008-02-15 03:35:00,909.853,909.998,909.788,909.998,4150.0
2008-02-15 03:36:00,909.895,910.03,909.787,910.03,3380.0
2008-02-15 03:37:00,910.023,910.224,910.023,910.107,2560.0
2008-02-15 03:38:00,910.035,910.17,910.004,910.099,4670.0
2008-02-15 03:39:00,910.009,910.009,909.702,909.85,6920.0
2008-02-15 03:40:00,909.766,909.859,909.696,909.769,4721.0
2008-02-15 03:41:00,909.718,909.839,909.718,909.839,1270.0
2008-02-15 03:42:00,909.763,909.877,909.628,909.643,1880.0
2008-02-15 03:43:00,909.713,909.784,909.569,909.784,1230.0
2008-02-15 03:44:00,909.672,909.787,909.575,909.787,3130.0
2008-02-15 03:45:00,909.714,909.714,909.453,909.579,9710.0
2008-02-15 03:46:00,909.492,909.676,909.232,909.676,2690.0
2008-02-15 03:47:00,909.617,909.781,909.598,909.598,3890.0
2008-02-15 03:48:00,909.528,909.617,909.528,909.564,3550.0
2008-02-15 03:49:00,909.572,909.634,909.33,909.375,7338.0
2008-02-15 03:50:00,909.426,909.508,909.387,909.432,5440.0
2008-02-15 03:51:00,909.483,909.507,909.417,909.495,2040.0
2008-02-15 03:52:00,909.544,909.629,909.446,909.455,6410.0
2008-02-15 03:53:00,909.48,909.527,909.48,909.527,680.0
2008-02-15 03:54:00,909.466,909.482,909.292,909.292,4640.0
2008-02-15 03:55:00,909.355,909.4,909.135,909.135,2470.0
2008-02-15 03:56:00,909.04,909.057,908.708,908.861,4020.0
2008-02-15 03:57:00,908.843,908.876,908.55,908.592,3170.0
2008-02-15 03:58:00,908.452,908.48,908.2,908.48,2470.0
2008-02-15 03:59:00,908.389,908.518,908.191,908.246,3840.0
2008-02-15 04:00:00,908.339,908.495,908.204,908.42,3900.0
2008-02-15 04:01:00,908.491,908.651,908.464,908.619,4420.0
2008-02-15 04:02:00,908.643,908.802,908.28,908.802,3400.0
2008-02-15 04:03:00,908.779,908.871,908.497,908.707,3170.0
2008-02-15 04:04:00,908.788,908.848,908.654,908.654,10970.0
2008-02-15 04:05:00,908.58,909.02,908.522,908.99,9040.0
2008-02-15 04:06:00,909.001,909.179,908.655,909.178,6070.0
2008-02-15 04:07:00,909.263,909.337,909.117,909.295,3630.0
2008-02-15 04:08:00,909.188,909.261,909.099,909.261,5360.0
2008-02-15 04:09:00,909.305,909.338,908.979,909.068,4250.0
2008-02-15 04:10:00,908.989,909.202,908.989,909.202,2900.0
2008-02-15 04:11:00,909.15,909.276,909.125,909.267,4180.0
2008-02-15 04:12:00,909.232,909.232,909.071,909.071,1160.0
2008-02-15 04:13:00,909.11,909.319,909.021,909.192,5100.0
2008-02-15 04:14:00,909.14,909.366,908.924,909.265,4640.0
2008-02-15 04:15:00,909.343,909.612,909.343,909.612,3950.0
2008-02-15 04:16:00,909.594,909.659,909.377,909.549,4300.0
2008-02-15 04:17:00,909.694,909.811,909.484,909.484,4950.0
2008-02-15 04:18:00,909.589,909.653,909.405,909.602,3380.0
2008-02-15 04:19:00,909.781,909.898,909.702,909.874,3040.0
2008-02-15 04:20:00,909.717,909.856,909.69,909.693,4730.0
2008-02-15 04:21:00,909.541,909.541,908.929,909.358,4700.0
2008-02-15 04:22:00,909.458,909.618,909.329,909.618,4940.0
2008-02-15 04:23:00,909.679,909.843,909.659,909.789,6260.0
2008-02-15 04:24:00,909.746,909.831,909.468,909.52,4930.0
2008-02-15 04:25:00,909.651,909.759,909.578,909.759,4960.0
2008-02-15 04:26:00,909.653,909.653,909.395,909.602,5790.0
2008-02-15 04:27:00,909.676,909.831,909.676,909.779,4720.0
2008-02-15 04:28:00,909.757,909.806,909.42,909.806,5270.0
2008-02-15 04:29:00,909.789,909.996,909.789,909.935,6290.0
2008-02-15 04:30:00,909.85,909.85,909.361,909.786,3290.0
2008-02-15 04:31:00,909.78,909.897,909.712,909.769,3550.0
2008-02-15 04:32:00,909.704,909.704,909.491,909.593,4090.0
2008-02-15 04:33:00,909.501,909.66,909.453,909.66,4970.0
2008-02-15 04:34:00,909.608,909.668,909.449,909.449,6250.0
2008-02-15 04:36:00,909.518,909.609,909.508,909.593,6340.0
2008-02-15 04:37:00,909.589,909.686,909.573,909.686,2990.0
2008-02-15 04:38:00,909.627,909.699,909.468,909.468,3240.0
2008-02-15 04:39:00,909.49,909.498,909.398,909.423,5340.0
2008-02-15 04:40:00,909.447,909.559,909.423,909.559,5920.0
2008-02-15 04:41:00,909.57,909.65,909.506,909.506,6260.0
2008-02-15 04:42:00,909.493,909.576,909.297,909.471,7770.0
2008-02-15 04:43:00,909.503,909.503,909.308,909.308,5680.0
2008-02-15 04:44:00,909.323,909.498,909.254,909.295,7440.0
2008-02-15 04:45:00,909.248,909.467,909.248,909.386,5540.0
2008-02-15 04:46:00,909.343,909.452,909.213,909.452,1770.0
2008-02-15 04:47:00,909.458,909.517,909.384,909.405,5040.0
2008-02-15 04:48:00,909.418,909.433,909.305,909.425,3950.0
2008-02-15 04:49:00,909.529,909.597,909.392,909.392,3250.0
2008-02-15 04:50:00,909.292,909.388,909.274,909.388,2600.0
2008-02-15 04:51:00,909.427,909.449,909.298,909.449,3290.0
2008-02-15 04:52:00,909.415,909.696,909.415,909.424,3390.0
2008-02-15 04:53:00,909.424,909.473,909.412,909.473,5970.0
2008-02-15 04:54:00,909.384,909.554,909.333,909.529,4720.0
2008-02-15 04:55:00,909.53,909.646,909.53,909.602,3460.0
2008-02-15 04:56:00,909.651,909.669,909.53,909.647,6800.0
2008-02-15 04:57:00,909.751,909.793,909.681,909.774,3950.0
2008-02-15 04:58:00,909.781,909.781,909.498,909.667,5440.0
2008-02-15 04:59:00,909.816,909.927,909.703,909.703,13320.0
2008-02-15 05:00:00,909.653,909.694,909.561,909.589,6120.0
2008-02-15 05:01:00,909.578,909.643,909.408,909.643,3360.0
2008-02-15 05:02:00,909.654,909.751,909.608,909.615,3610.0
2008-02-15 05:03:00,909.673,909.673,909.523,909.523,4900.0
2008-02-15 05:04:00,909.599,909.634,909.441,909.472,4540.0
2008-02-15 05:05:00,909.54,909.645,909.54,909.645,2220.0
2008-02-15 05:06:00,909.627,909.71,909.491,909.582,4170.0
2008-02-15 05:07:00,909.632,909.772,909.591,909.732,4160.0
2008-02-15 05:08:00,909.628,909.68,909.385,909.68,8530.0
2008-02-15 05:09:00,909.632,909.711,909.583,909.583,9930.0
2008-02-15 05:10:00,909.508,909.68,909.455,909.455,4950.0
2008-02-15 05:11:00,909.591,909.769,909.591,909.769,4120.0
2008-02-15 05:12:00,909.848,909.848,909.495,909.691,4510.0
2008-02-15 05:13:00,909.714,909.741,909.53,909.671,8630.0
2008-02-15 05:14:00,909.646,909.742,909.546,909.742,3630.0
2008-02-15 05:15:00,909.815,909.885,909.721,909.885,5250.0
2008-02-15 05:16:00,909.819,909.835,909.761,909.822,2490.0
2008-02-15 05:17:00,909.801,909.855,909.619,909.855,5320.0
2008-02-15 05:18:00,909.825,909.825,909.559,909.559,3840.0
2008-02-15 05:19:00,909.503,909.518,909.391,909.468,7330.0
2008-02-15 05:20:00,909.441,909.638,909.293,909.638,4050.0
2008-02-15 05:21:00,909.63,909.794,909.63,909.794,5130.0
2008-02-15 05:22:00,909.712,909.712,909.678,909.683,1860.0
2008-02-15 05:23:00,909.77,909.77,909.692,909.692,1500.0
2008-02-15 05:24:00,909.609,909.789,909.555,909.681,3580.0
2008-02-15 05:25:00,909.715,909.742,909.643,909.643,2310.0
2008-02-15 05:26:00,909.57,909.81,909.57,909.81,5090.0
2008-02-15 05:27:00,909.724,909.724,909.534,909.598,8950.0
2008-02-15 05:28:00,909.66,909.709,909.568,909.709,3690.0
2008-02-15 05:29:00,909.695,909.695,909.404,909.47,3320.0
2008-02-15 05:30:00,909.571,909.706,909.491,909.491,4350.0
2008-02-15 05:31:00,909.535,909.573,909.353,909.573,3580.0
2008-02-15 05:33:00,909.3,909.3,909.3,909.3,980.0
2008-02-15 05:34:00,909.596,909.706,909.596,909.706,980.0
2008-02-15 05:35:00,909.691,909.912,909.593,909.616,5200.0
2008-02-15 05:36:00,909.499,909.523,909.356,909.475,5350.0
2008-02-15 05:37:00,909.566,909.581,909.301,909.356,5540.0
2008-02-15 05:38:00,909.13,909.13,908.811,909.093,6500.0
2008-02-15 05:39:00,909.231,909.5,908.97,909.5,10730.0
2008-02-15 05:40:00,909.504,909.504,909.345,909.428,2780.0
2008-02-15 05:41:00,909.285,909.401,909.261,909.401,4550.0
2008-02-15 05:42:00,909.261,909.391,909.131,909.131,5820.0
2008-02-15 05:43:00,909.178,909.281,909.086,909.183,5370.0
2008-02-15 05:44:00,909.217,909.217,909.042,909.174,4110.0
2008-02-15 05:45:00,909.236,909.354,909.23,909.354,5730.0
2008-02-15 05:46:00,909.296,909.506,909.229,909.506,4980.0
2008-02-15 05:47:00,909.384,909.619,909.384,909.479,5780.0
2008-02-15 05:48:00,909.335,909.338,909.196,909.338,6940.0
2008-02-15 05:49:00,909.343,909.475,909.334,909.348,7120.0
2008-02-15 05:50:00,909.338,909.524,909.146,909.524,3980.0
2008-02-15 05:51:00,909.51,909.51,909.292,909.292,1340.0
2008-02-15 05:52:00,909.333,909.737,909.333,909.708,4590.0
2008-02-15 05:53:00,909.583,909.776,909.543,909.776,5160.0
2008-02-15 05:54:00,909.676,909.765,909.571,909.59,3650.0
2008-02-15 05:55:00,909.712,909.834,909.663,909.663,4400.0
2008-02-15 05:56:00,909.61,909.803,909.61,909.65,5650.0
2008-02-15 05:57:00,909.676,909.709,909.634,909.675,3840.0
2008-02-15 05:58:00,909.624,909.75,909.567,909.75,5300.0
2008-02-15 05:59:00,909.7,909.855,909.7,909.731,5430.0
2008-02-15 06:00:00,909.685,909.714,909.581,909.659,7060.0
2008-02-15 06:01:00,909.518,909.636,909.496,909.636,8730.0
2008-02-15 06:02:00,909.562,909.687,909.489,909.544,7180.0
2008-02-15 06:03:00,909.492,909.552,909.462,909.525,5760.0
2008-02-15 06:04:00,909.515,909.679,909.448,909.553,7140.0
2008-02-15 06:05:00,909.583,909.634,909.474,909.474,5760.0
2008-02-15 06:06:00,909.342,909.396,909.222,909.396,4380.0
2008-02-15 06:07:00,909.421,909.499,909.39,909.494,7970.0
2008-02-15 06:08:00,909.346,909.403,909.293,909.403,5810.0
2008-02-15 06:09:00,909.429,909.49,909.344,909.344,11600.0
2008-02-15 06:10:00,909.26,909.409,909.26,909.382,8460.0
2008-02-15 06:11:00,909.373,909.422,909.354,909.354,2080.0
2008-02-15 06:12:00,909.32,909.412,909.218,909.31,4820.0
2008-02-15 06:13:00,909.319,909.484,909.319,909.361,8610.0
2008-02-15 06:14:00,909.348,909.432,909.348,909.37,5190.0
2008-02-15 06:15:00,909.332,909.462,909.316,909.44,7730.0
2008-02-15 06:16:00,909.359,909.38,909.289,909.289,5690.0
2008-02-15 06:17:00,909.277,909.346,909.142,909.213,5730.0
2008-02-15 06:18:00,909.151,909.151,908.976,908.976,3790.0
2008-02-15 06:20:00,909.077,909.182,909.005,909.182,7570.0
2008-02-15 06:21:00,909.316,909.371,909.304,909.371,4580.0
2008-02-15 06:22:00,909.269,909.412,909.269,909.412,5120.0
2008-02-15 06:23:00,909.383,909.383,909.286,909.38,5550.0
2008-02-15 06:24:00,909.331,909.495,909.259,909.495,6130.0
2008-02-15 06:25:00,909.36,909.47,909.212,909.46,5250.0
2008-02-15 06:26:00,909.283,909.367,909.225,909.367,5850.0
2008-02-15 06:27:00,909.1,909.1,909.1,909.1,4970.0
2008-02-15 06:28:00,909.282,909.397,909.282,909.321,4970.0
2008-02-15 06:29:00,909.367,909.409,909.252,909.252,8860.0
2008-02-15 06:30:00,909.201,909.297,909.122,909.297,8500.0
2008-02-15 06:31:00,909.435,909.435,909.29,909.384,5380.0
2008-02-15 06:32:00,909.341,909.425,909.278,909.425,3530.0
2008-02-15 06:33:00,909.441,909.502,909.399,909.453,6040.0
2008-02-15 06:34:00,909.408,909.503,909.368,909.404,8460.0
2008-02-15 06:35:00,909.376,909.43,909.272,909.43,5410.0
2008-02-15 06:36:00,909.278,909.373,909.061,909.373,5890.0
2008-02-15 06:37:00,909.391,909.42,909.316,909.319,6000.0
2008-02-15 06:38:00,909.308,909.495,909.308,909.425,8820.0
2008-02-15 06:39:00,909.374,909.443,909.316,909.316,7860.0
2008-02-15 06:40:00,909.287,909.332,909.175,909.332,6730.0
2008-02-15 06:41:00,909.414,909.527,909.334,909.398,8270.0
2008-02-15 06:42:00,909.456,909.562,909.397,909.413,6300.0
2008-02-15 06:43:00,909.413,909.47,909.372,909.415,9120.0
2008-02-15 06:44:00,909.416,909.416,909.192,909.31,11260.0
2008-02-15 06:45:00,909.287,909.312,909.207,909.312,5730.0
2008-02-15 06:46:00,909.306,909.371,909.186,909.186,7920.0
2008-02-15 06:47:00,910.1,910.2,910.1,910.2,8130.0
2008-02-15 06:48:00,909.091,909.168,909.02,909.168,8130.0
2008-02-15 06:49:00,909.28,909.5,909.28,909.388,8350.0
2008-02-15 06:50:00,909.277,909.639,909.277,909.378,8490.0
2008-02-15 06:51:00,909.313,909.465,909.264,909.377,6990.0
2008-02-15 06:52:00,909.375,909.453,909.325,909.325,7260.0
2008-02-15 06:53:00,909.379,909.435,909.258,909.258,3320.0
2008-02-15 06:54:00,909.163,909.169,909.163,909.169,1080.0
2008-02-15 06:55:00,909.271,909.348,909.271,909.348,1630.0
2008-02-15 06:56:00,909.38,909.38,909.171,909.288,8600.0
2008-02-15 06:57:00,909.326,909.498,909.313,909.379,6450.0
2008-02-15 06:58:00,909.437,909.466,909.39,909.434,4940.0
2008-02-15 06:59:00,909.261,909.261,908.978,909.145,8670.0
2008-02-15 07:00:00,909.125,909.382,909.003,909.265,7190.0
2008-02-15 07:01:00,909.309,909.351,909.226,909.341,10700.0
2008-02-15 07:02:00,909.389,909.389,909.178,909.356,3880.0
2008-02-15 07:03:00,909.293,909.419,909.175,909.175,4960.0
2008-02-15 07:04:00,909.231,909.231,909.087,909.172,3440.0
2008-02-15 07:05:00,909.054,909.115,908.923,909.115,3240.0
2008-02-15 07:06:00,909.092,909.187,908.933,908.933,10740.0
2008-02-15 07:07:00,910.1,910.1,910.1,910.1,1050.0
2008-02-15 07:08:00,908.954,908.954,908.92,908.92,1050.0
2008-02-15 07:09:00,908.93,908.93,908.827,908.926,5410.0
2008-02-15 07:10:00,908.823,908.823,908.823,908.823,270.0
2008-02-15 07:11:00,908.849,908.955,908.848,908.954,7430.0
2008-02-15 07:12:00,909.071,909.344,909.044,909.344,8250.0
2008-02-15 07:13:00,909.356,909.423,909.356,909.42,4640.0
2008-02-15 07:14:00,909.298,909.298,909.103,909.253,5230.0
2008-02-15 07:15:00,910.0,910.1,910.0,910.1,8970.0
2008-02-15 07:16:00,909.128,909.326,909.047,909.265,8970.0
2008-02-15 07:17:00,909.268,909.377,909.134,909.134,4370.0
2008-02-15 07:18:00,909.261,909.271,909.15,909.154,5250.0
2008-02-15 07:19:00,909.6,909.7,909.5,909.5,1030.0
2008-02-15 07:20:00,909.106,909.256,909.106,909.256,1030.0
2008-02-15 07:21:00,909.303,909.316,909.193,909.268,4360.0
2008-02-15 07:22:00,909.333,909.383,909.254,909.335,7710.0
2008-02-15 07:23:00,909.446,909.506,909.357,909.438,5400.0
2008-02-15 07:24:00,909.438,909.438,909.24,909.24,5770.0
2008-02-15 07:25:00,909.329,909.474,909.241,909.241,6060.0
2008-02-15 07:26:00,909.294,909.351,909.208,909.208,4000.0
2008-02-15 07:27:00,909.172,909.252,909.109,909.132,6430.0
2008-02-15 07:28:00,909.307,909.439,909.307,909.337,6860.0
2008-02-15 07:29:00,909.296,909.388,909.271,909.341,4670.0
2008-02-15 07:30:00,909.299,909.299,909.125,909.125,5700.0
2008-02-15 07:31:00,909.311,909.447,909.311,909.379,4470.0
2008-02-15 07:32:00,909.219,909.336,909.196,909.315,7090.0
2008-02-15 07:33:00,909.371,909.487,909.371,909.433,4420.0
2008-02-15 07:34:00,909.31,909.532,909.31,909.532,5870.0
2008-02-15 07:35:00,909.448,909.448,909.334,909.334,2840.0
2008-02-15 07:36:00,909.342,909.394,909.278,909.359,5520.0
2008-02-15 07:37:00,909.389,909.737,909.389,909.737,13010.0
2008-02-15 07:38:00,909.78,909.907,909.726,909.867,4390.0
2008-02-15 07:39:00,909.943,910.089,909.791,910.059,10000.0
2008-02-15 07:40:00,910.11,910.11,909.85,909.98,4160.0
2008-02-15 07:41:00,910.074,910.356,910.074,910.339,5450.0
2008-02-15 07:42:00,910.365,910.365,910.044,910.338,7600.0
2008-02-15 07:43:00,910.364,910.416,910.313,910.358,5990.0
2008-02-15 07:44:00,910.178,910.378,910.127,910.356,5410.0
2008-02-15 07:45:00,910.29,910.456,910.29,910.323,4190.0
2008-02-15 07:46:00,910.412,910.412,910.237,910.249,4080.0
2008-02-15 07:47:00,910.258,910.258,910.089,910.163,6860.0
2008-02-15 07:48:00,910.112,910.143,909.951,909.951,7140.0
2008-02-15 07:49:00,910.078,910.085,909.877,909.956,9940.0
2008-02-15 07:50:00,909.962,909.982,909.674,909.749,5330.0
2008-02-15 07:51:00,909.904,910.078,909.893,910.054,4730.0
2008-02-15 07:52:00,910.061,910.191,910.061,910.096,12100.0
2008-02-15 07:53:00,910.12,910.351,910.12,910.292,5200.0
2008-02-15 07:54:00,910.264,910.264,909.953,910.187,5740.0
2008-02-15 07:55:00,910.273,910.58,910.15,910.558,8270.0
2008-02-15 07:56:00,910.585,910.733,910.34,910.622,8910.0
2008-02-15 07:57:00,910.618,910.709,910.241,910.707,6020.0
2008-02-15 07:58:00,910.637,910.811,910.592,910.603,4910.0
2008-02-15 07:59:00,910.754,910.775,910.597,910.687,5230.0
2008-02-15 08:00:00,910.696,910.714,910.473,910.473,3350.0
2008-02-15 08:01:00,910.463,910.571,910.432,910.494,5590.0
2008-02-15 08:02:00,910.584,910.675,910.343,910.389,8510.0
2008-02-15 08:03:00,910.471,910.473,910.255,910.359,7140.0
2008-02-15 08:04:00,910.229,910.269,910.023,910.269,7580.0
2008-02-15 08:05:00,910.339,910.368,910.273,910.273,4090.0
2008-02-15 08:06:00,910.241,910.32,910.237,910.237,2630.0
2008-02-15 08:07:00,910.199,910.261,910.107,910.227,3910.0
2008-02-15 08:08:00,910.233,910.375,910.171,910.375,8100.0
2008-02-15 08:09:00,910.337,910.517,910.259,910.405,10350.0
2008-02-15 08:10:00,910.317,910.433,910.111,910.221,3860.0
2008-02-15 08:11:00,910.301,910.45,910.301,910.393,5720.0
2008-02-15 08:12:00,910.321,910.419,910.108,910.419,7600.0
2008-02-15 08:13:00,910.402,910.43,910.363,910.379,5640.0
2008-02-15 08:14:00,910.3,910.333,910.241,910.241,3770.0
2008-02-15 08:15:00,910.215,910.418,910.215,910.255,3100.0
2008-02-15 08:16:00,910.245,910.245,909.869,909.869,6780.0
2008-02-15 08:17:00,909.847,909.858,909.706,909.706,3790.0
2008-02-15 08:18:00,909.731,909.781,909.544,909.706,8180.0
2008-02-15 08:19:00,909.748,909.939,909.639,909.639,5720.0
2008-02-15 08:20:00,909.665,909.771,909.407,909.409,3940.0
2008-02-15 08:21:00,909.458,909.647,909.409,909.546,3680.0
2008-02-15 08:22:00,909.605,909.869,909.439,909.869,3520.0
2008-02-15 08:23:00,909.944,910.089,909.691,909.691,6040.0
2008-02-15 08:24:00,909.756,909.814,909.565,909.783,7180.0
2008-02-15 08:25:00,909.759,910.006,909.759,909.892,6470.0
2008-02-15 08:26:00,909.945,910.108,909.945,910.097,4290.0
2008-02-15 08:27:00,910.143,910.143,909.953,909.953,3830.0
2008-02-15 08:28:00,909.921,909.921,909.747,909.747,4850.0
2008-02-15 08:29:00,909.698,909.774,909.542,909.603,6060.0
2008-02-15 08:30:00,909.609,909.675,909.583,909.675,3590.0
2008-02-15 08:31:00,909.659,909.9,909.641,909.807,6250.0
2008-02-15 08:32:00,909.767,909.769,909.543,909.576,5490.0
2008-02-15 08:33:00,909.59,909.741,909.59,909.741,3080.0
2008-02-15 08:34:00,909.741,909.755,909.586,909.755,2800.0
2008-02-15 08:35:00,909.769,909.769,909.629,909.629,4390.0
2008-02-15 08:36:00,909.621,909.805,909.614,909.764,4260.0
2008-02-15 08:37:00,909.876,909.91,909.786,909.907,3990.0
2008-02-15 08:38:00,910.013,910.013,909.783,909.984,6680.0
2008-02-15 08:39:00,909.981,910.067,909.884,909.906,6090.0
2008-02-15 08:40:00,909.818,909.818,909.409,909.68,4220.0
2008-02-15 08:41:00,909.731,909.954,909.486,909.486,7650.0
2008-02-15 08:42:00,909.434,909.779,909.317,909.474,8220.0
2008-02-15 08:43:00,909.666,909.894,909.643,909.688,6470.0
2008-02-15 08:44:00,909.671,909.896,909.563,909.896,3680.0
2008-02-15 08:45:00,909.824,909.824,909.538,909.791,5700.0
2008-02-15 08:46:00,909.814,909.814,909.636,909.728,4780.0
2008-02-15 08:47:00,909.691,909.889,909.691,909.821,7480.0
2008-02-15 08:48:00,909.937,909.937,909.704,909.762,4340.0
2008-02-15 08:49:00,909.843,910.104,909.791,910.104,8130.0
2008-02-15 08:50:00,910.061,910.196,910.044,910.196,3560.0
2008-02-15 08:51:00,910.25,910.337,910.167,910.337,4120.0
2008-02-15 08:52:00,910.331,910.401,910.125,910.289,7910.0
2008-02-15 08:53:00,910.283,910.298,910.159,910.298,6260.0
2008-02-15 08:54:00,910.343,910.343,909.869,910.049,3860.0
2008-02-15 08:55:00,909.881,909.986,909.656,909.852,7190.0
2008-02-15 08:56:00,909.812,909.86,909.624,909.721,4910.0
2008-02-15 08:57:00,909.864,910.171,909.785,909.887,5500.0
2008-02-15 08:58:00,909.783,909.875,909.701,909.748,4210.0
2008-02-15 08:59:00,909.702,909.762,909.637,909.657,9090.0
2008-02-15 09:00:00,909.72,910.015,909.664,909.664,2720.0
2008-02-15 09:01:00,909.697,909.924,909.693,909.772,6850.0
2008-02-15 09:02:00,909.768,909.882,909.655,909.859,7370.0
2008-02-15 09:03:00,909.875,909.948,909.842,909.842,5110.0
2008-02-15 09:04:00,909.841,910.109,909.714,910.109,3490.0
2008-02-15 09:05:00,910.103,910.361,910.033,910.227,4240.0
2008-02-15 09:06:00,910.204,910.254,910.101,910.101,3120.0
2008-02-15 09:07:00,910.035,910.29,910.022,910.05,5958.0
2008-02-15 09:08:00,910.105,910.244,909.999,910.028,4540.0
2008-02-15 09:09:00,910.052,910.263,910.048,910.081,36300.0
2008-02-15 09:10:00,910.102,910.143,909.983,909.983,3350.0
2008-02-15 09:11:00,910.122,910.267,910.096,910.267,11100.0
2008-02-15 09:12:00,910.19,910.19,909.969,910.148,4580.0
2008-02-15 09:13:00,910.209,910.332,910.178,910.307,4909.0
2008-02-15 09:14:00,910.171,910.21,910.076,910.125,5840.0
2008-02-15 09:15:00,910.264,910.385,910.247,910.33,4013.0
2008-02-15 09:16:00,910.277,910.277,910.179,910.181,5380.0
2008-02-15 09:17:00,910.236,910.365,910.234,910.305,3700.0
2008-02-15 09:18:00,910.25,910.355,910.138,910.256,3690.0
2008-02-15 09:19:00,910.212,910.212,909.642,909.691,4660.0
2008-02-15 09:20:00,909.722,909.798,909.404,909.404,6820.0
2008-02-15 09:21:00,909.414,909.521,909.357,909.357,4090.0
2008-02-15 09:22:00,909.417,909.417,908.956,909.171,3720.0
2008-02-15 09:23:00,909.14,909.228,909.076,909.116,4810.0
2008-02-15 09:24:00,909.19,909.19,909.06,909.113,3060.0
2008-02-15 09:25:00,909.2,909.2,909.044,909.13,4980.0
2008-02-15 09:26:00,909.099,909.099,908.965,908.965,3340.0
2008-02-15 09:27:00,908.958,909.163,908.958,909.151,8890.0
2008-02-15 09:28:00,909.294,909.401,909.109,909.401,2860.0
2008-02-15 09:29:00,909.396,909.515,909.189,909.515,4220.0
2008-02-15 09:30:00,909.448,909.501,909.294,909.501,3760.0
2008-02-15 09:31:00,909.449,909.533,909.344,909.533,2580.0
2008-02-15 09:32:00,909.523,909.523,909.313,909.316,3230.0
2008-02-15 09:33:00,909.208,909.28,909.104,909.104,4710.0
2008-02-15 09:34:00,909.151,909.333,909.151,909.299,2450.0
2008-02-15 09:35:00,909.288,909.288,908.858,908.858,4940.0
2008-02-15 09:36:00,908.902,908.958,908.228,908.228,2950.0
2008-02-15 09:37:00,908.269,908.689,908.269,908.314,6150.0
2008-02-15 09:38:00,908.32,908.446,908.163,908.389,5290.0
2008-02-15 09:39:00,908.5,908.566,908.35,908.448,6570.0
2008-02-15 09:40:00,908.473,908.569,908.422,908.542,3200.0
2008-02-15 09:41:00,908.619,908.619,908.42,908.616,2620.0
2008-02-15 09:42:00,908.799,909.058,908.58,909.03,5210.0
2008-02-15 09:43:00,909.044,909.161,908.654,908.708,5650.0
2008-02-15 09:44:00,908.685,908.746,908.638,908.746,5270.0
2008-02-15 09:45:00,908.765,909.0,908.765,908.872,5120.0
2008-02-15 09:46:00,908.782,908.914,908.67,908.816,3520.0
2008-02-15 09:47:00,908.855,908.915,908.767,908.915,5010.0
2008-02-15 09:48:00,908.958,909.226,908.883,909.226,3910.0
2008-02-15 09:49:00,909.208,909.374,908.979,909.374,3690.0
2008-02-15 09:50:00,909.357,909.501,909.184,909.356,4020.0
2008-02-15 09:51:00,909.516,909.516,909.26,909.26,6450.0
2008-02-15 09:52:00,909.253,909.358,909.17,909.358,4500.0
2008-02-15 09:53:00,909.383,909.383,909.276,909.287,3351.0
2008-02-15 09:54:00,909.202,909.328,908.998,909.328,3530.0
2008-02-15 09:55:00,909.253,909.397,909.252,909.287,3420.0
2008-02-15 09:56:00,909.422,909.721,909.422,909.686,3790.0
2008-02-15 09:57:00,909.573,909.76,909.52,909.732,11240.0
2008-02-15 09:58:00,909.691,909.899,909.664,909.767,3090.0
2008-02-15 09:59:00,909.72,909.816,909.511,909.62,6270.0
2008-02-15 10:00:00,909.56,909.56,909.399,909.42,3860.0
2008-02-15 10:01:00,909.322,909.583,909.264,909.583,5180.0
2008-02-15 10:02:00,909.683,909.683,909.273,909.293,2840.0
2008-02-15 10:03:00,909.264,909.415,909.236,909.305,3390.0
2008-02-15 10:04:00,909.377,909.549,909.287,909.503,3890.0
2008-02-15 10:05:00,909.354,909.539,908.972,909.127,2080.0
2008-02-15 10:06:00,909.054,909.217,908.944,909.121,6860.0
2008-02-15 10:07:00,909.216,909.357,908.864,908.864,3400.0
2008-02-15 10:08:00,908.739,908.8,908.638,908.8,3770.0
2008-02-15 10:09:00,908.876,909.002,908.768,908.768,9810.0
2008-02-15 10:10:00,908.794,909.135,908.794,909.078,5980.0
2008-02-15 10:11:00,909.071,909.103,908.958,909.103,3430.0
2008-02-15 10:12:00,909.167,909.167,909.031,909.134,4060.0
2008-02-15 10:13:00,909.091,909.169,908.899,909.052,4160.0
2008-02-15 10:14:00,909.034,909.172,908.746,909.1,7310.0
2008-02-15 10:15:00,909.003,909.003,908.794,908.963,6730.0
2008-02-15 10:16:00,908.863,908.974,908.806,908.947,5610.0
2008-02-15 10:17:00,908.936,908.936,908.742,908.792,8140.0
2008-02-15 10:18:00,908.852,908.857,908.641,908.787,4160.0
2008-02-15 10:19:00,908.797,908.879,908.728,908.804,6180.0
2008-02-15 10:20:00,908.674,908.828,908.61,908.822,4260.0
2008-02-15 10:21:00,908.759,908.759,907.999,908.184,4140.0
2008-02-15 10:22:00,908.343,908.511,908.151,908.151,5970.0
2008-02-15 10:23:00,908.156,908.199,907.811,908.038,4300.0
2008-02-15 10:24:00,908.03,908.065,907.787,908.061,3660.0
2008-02-15 10:25:00,908.045,908.102,907.509,907.509,5520.0
2008-02-15 10:26:00,907.427,907.806,907.353,907.806,2940.0
2008-02-15 10:27:00,907.903,907.906,907.719,907.828,4470.0
2008-02-15 10:28:00,907.809,907.938,907.69,907.938,6220.0
2008-02-15 10:29:00,907.887,907.887,907.512,907.658,5910.0
2008-02-15 10:30:00,907.715,907.821,907.614,907.703,3800.0
2008-02-15 10:31:00,907.691,907.691,907.49,907.599,5060.0
2008-02-15 10:32:00,907.625,907.625,907.281,907.322,3080.0
2008-02-15 10:33:00,907.421,907.628,907.421,907.628,5620.0
2008-02-15 10:34:00,907.636,907.724,907.329,907.379,4520.0
2008-02-15 10:35:00,907.418,907.52,907.418,907.505,8500.0
2008-02-15 10:36:00,907.565,907.577,907.358,907.574,4160.0
2008-02-15 10:37:00,907.535,907.535,907.406,907.423,2820.0
2008-02-15 10:38:00,907.401,907.48,907.209,907.277,2530.0
2008-02-15 10:39:00,907.333,907.505,907.328,907.416,7830.0
2008-02-15 10:40:00,907.451,907.542,907.449,907.45,3620.0
2008-02-15 10:41:00,907.594,908.037,907.467,908.037,3270.0
2008-02-15 10:42:00,908.002,908.272,907.823,908.272,5660.0
2008-02-15 10:43:00,908.152,908.335,908.031,908.24,3810.0
2008-02-15 10:44:00,908.108,908.371,908.108,908.351,7510.0
2008-02-15 10:45:00,908.23,908.394,908.082,908.394,2570.0
2008-02-15 10:46:00,908.423,908.505,908.319,908.386,7650.0
2008-02-15 10:47:00,908.348,908.462,908.324,908.462,3920.0
2008-02-15 10:48:00,908.452,908.461,908.278,908.326,3550.0
2008-02-15 10:49:00,908.317,908.388,908.147,908.244,7370.0
2008-02-15 10:50:00,908.128,908.289,908.045,908.091,2600.0
2008-02-15 10:51:00,908.02,908.101,907.95,907.95,6775.0
2008-02-15 10:52:00,907.996,908.173,907.842,908.09,5350.0
2008-02-15 10:53:00,908.123,908.262,908.07,908.128,2830.0
2008-02-15 10:54:00,908.169,908.237,908.121,908.237,4690.0
2008-02-15 10:55:00,908.235,908.326,908.156,908.156,3440.0
2008-02-15 10:56:00,908.282,908.307,908.258,908.276,3810.0
2008-02-15 10:57:00,908.458,908.52,908.398,908.398,5200.0
2008-02-15 10:58:00,908.243,908.294,908.146,908.294,2840.0
2008-02-15 10:59:00,908.304,908.406,908.214,908.406,5060.0
2008-02-15 11:00:00,908.24,908.267,908.076,908.131,4610.0
2008-02-15 11:01:00,908.357,908.541,908.348,908.5,5380.0
2008-02-15 11:02:00,908.51,908.668,908.4,908.638,7130.0
2008-02-15 11:03:00,908.693,908.711,908.348,908.711,4210.0
2008-02-15 11:04:00,908.72,908.72,908.535,908.577,5240.0
2008-02-15 11:05:00,908.611,908.665,908.547,908.563,4050.0
2008-02-15 11:06:00,908.557,908.67,908.54,908.666,5090.0
2008-02-15 11:07:00,908.649,908.699,908.557,908.619,5720.0
2008-02-15 11:08:00,908.623,908.779,908.464,908.484,6960.0
2008-02-15 11:09:00,908.535,908.65,908.512,908.65,5140.0
2008-02-15 11:10:00,908.53,908.537,908.457,908.497,5560.0
2008-02-15 11:11:00,908.545,908.652,908.545,908.652,4240.0
2008-02-15 11:12:00,908.659,908.659,908.481,908.624,3710.0
2008-02-15 11:13:00,908.668,908.833,908.572,908.722,7860.0
2008-02-15 11:14:00,908.743,908.919,908.614,908.919,8440.0
2008-02-15 11:15:00,908.865,909.027,908.823,908.915,3580.0
2008-02-15 11:16:00,908.881,909.07,908.881,909.07,5710.0
2008-02-15 11:17:00,908.998,909.042,908.881,908.881,8440.0
2008-02-15 11:18:00,908.955,909.07,908.826,909.056,4410.0
2008-02-15 11:19:00,908.998,908.998,908.705,908.77,7480.0
2008-02-15 11:20:00,908.654,908.797,908.495,908.797,26430.0
2008-02-15 11:21:00,908.816,908.95,908.732,908.809,4770.0
2008-02-15 11:22:00,908.91,909.024,908.789,908.91,6810.0
2008-02-15 11:23:00,908.927,909.195,908.88,909.028,7310.0
2008-02-15 11:24:00,908.91,908.994,908.809,908.809,4140.0
2008-02-15 11:25:00,908.926,909.12,908.926,908.993,8710.0
2008-02-15 11:26:00,908.903,909.152,908.884,909.152,11080.0
2008-02-15 11:27:00,909.274,909.976,909.274,909.905,3620.0
2008-02-15 11:28:00,909.832,909.907,909.109,909.907,8200.0
2008-02-15 11:29:00,909.837,909.837,909.266,909.777,4710.0
2008-02-15 11:30:00,909.94,910.04,909.847,910.04,3750.0
2008-02-15 11:31:00,909.989,910.097,909.894,909.894,6210.0
2008-02-15 11:32:00,909.805,909.805,909.608,909.677,5520.0
2008-02-15 11:33:00,909.699,909.703,909.59,909.593,6550.0
2008-02-15 11:34:00,909.664,909.878,909.504,909.878,4320.0
2008-02-15 11:35:00,909.997,910.37,909.997,910.37,5470.0
2008-02-15 11:36:00,910.26,910.278,909.775,910.278,3210.0
2008-02-15 11:37:00,910.326,911.047,910.326,911.047,5510.0
2008-02-15 11:38:00,910.95,910.95,910.412,910.928,4650.0
2008-02-15 11:39:00,911.048,911.187,911.002,911.084,14710.0
2008-02-15 11:40:00,911.215,911.688,911.215,911.649,5460.0
2008-02-15 11:41:00,911.859,911.997,911.848,911.887,3450.0
2008-02-15 11:42:00,911.913,912.071,911.657,911.657,3910.0
2008-02-15 11:43:00,911.706,911.796,911.695,911.734,5950.0
2008-02-15 11:44:00,911.633,911.711,911.486,911.668,6320.0
2008-02-15 11:45:00,911.581,911.581,911.288,911.384,4080.0
2008-02-15 11:46:00,911.586,911.596,911.433,911.596,6360.0
2008-02-15 11:47:00,911.567,911.601,911.567,911.571,4190.0
2008-02-15 11:48:00,911.59,911.738,911.466,911.738,3590.0
2008-02-15 11:49:00,911.878,911.931,911.752,911.832,10890.0
2008-02-15 11:50:00,911.78,911.922,911.498,911.922,11510.0
2008-02-15 11:51:00,911.869,911.904,911.635,911.635,4980.0
2008-02-15 11:52:00,911.742,911.75,911.321,911.321,6380.0
2008-02-15 11:53:00,911.322,911.325,911.16,911.325,10570.0
2008-02-15 11:54:00,911.435,911.435,911.265,911.353,4130.0
2008-02-15 11:55:00,911.409,911.41,911.234,911.319,5460.0
2008-02-15 11:56:00,911.3,911.403,911.25,911.327,3920.0
2008-02-15 11:57:00,911.382,911.382,911.292,911.308,5790.0
2008-02-15 11:58:00,911.308,911.405,911.244,911.244,5240.0
2008-02-15 11:59:00,909.8,909.8,909.3,909.3,5960.0
2008-02-15 12:00:00,911.239,911.398,911.239,911.398,5960.0
2008-02-15 12:01:00,911.39,911.429,911.167,911.167,3770.0
2008-02-15 12:02:00,911.078,911.13,911.048,911.048,4290.0
2008-02-15 12:03:00,911.092,911.092,910.931,910.988,4520.0
2008-02-15 12:04:00,910.925,911.059,910.896,910.911,5700.0
2008-02-15 12:05:00,910.843,910.888,910.683,910.683,4250.0
2008-02-15 12:06:00,910.6,910.628,910.573,910.588,4160.0
2008-02-15 12:07:00,910.659,910.775,910.557,910.775,4000.0
2008-02-15 12:08:00,910.803,910.851,910.655,910.851,3900.0
2008-02-15 12:09:00,910.922,911.133,910.841,911.04,7400.0
2008-02-15 12:10:00,911.023,911.081,910.808,911.081,6790.0
2008-02-15 12:11:00,911.192,911.38,911.192,911.366,4830.0
2008-02-15 12:12:00,911.356,911.356,910.936,910.936,5420.0
2008-02-15 12:13:00,910.935,911.239,910.935,911.118,12560.0
2008-02-15 12:14:00,911.117,911.117,910.675,910.871,5590.0
2008-02-15 12:15:00,910.846,911.026,910.826,910.858,4300.0
2008-02-15 12:16:00,910.868,910.868,910.542,910.736,5220.0
2008-02-15 12:17:00,910.755,910.901,910.755,910.785,3070.0
2008-02-15 12:18:00,910.825,910.929,910.569,910.929,4950.0
2008-02-15 12:19:00,910.983,911.082,910.911,911.038,8850.0
2008-02-15 12:20:00,910.95,911.023,910.907,911.019,2610.0
2008-02-15 12:21:00,910.987,911.092,910.984,911.092,2920.0
2008-02-15 12:22:00,911.133,911.133,910.95,910.991,4360.0
2008-02-15 12:23:00,910.909,911.064,910.868,911.064,3080.0
2008-02-15 12:24:00,910.97,910.97,910.779,910.946,3660.0
2008-02-15 12:25:00,910.98,910.98,910.551,910.663,9000.0
2008-02-15 12:26:00,910.677,910.738,910.233,910.233,3840.0
2008-02-15 12:27:00,910.229,910.375,910.17,910.331,7790.0
2008-02-15 12:28:00,910.46,910.636,910.431,910.516,5560.0
2008-02-15 12:29:00,910.475,910.475,910.086,910.327,6310.0
2008-02-15 12:30:00,910.119,910.42,909.985,909.985,6930.0
2008-02-15 12:31:00,909.857,909.888,909.502,909.502,2990.0
2008-02-15 12:32:00,909.496,909.708,909.401,909.401,4500.0
2008-02-15 12:33:00,909.285,909.454,909.285,909.296,6510.0
2008-02-15 12:34:00,909.369,909.403,909.196,909.281,5800.0
2008-02-15 12:35:00,909.434,909.582,909.433,909.506,8090.0
2008-02-15 12:36:00,909.498,909.646,909.311,909.646,3890.0
2008-02-15 12:37:00,909.664,909.689,909.463,909.463,2860.0
2008-02-15 12:38:00,909.544,909.731,909.511,909.731,3500.0
2008-02-15 12:39:00,909.704,909.762,909.6,909.6,7680.0
2008-02-15 12:40:00,909.714,910.085,909.714,910.076,9070.0
2008-02-15 12:41:00,910.121,910.404,910.121,910.231,3990.0
2008-02-15 12:42:00,910.243,910.243,909.963,909.963,4590.0
2008-02-15 12:43:00,909.936,909.936,909.673,909.673,5720.0
2008-02-15 12:44:00,909.687,909.887,909.585,909.677,3300.0
2008-02-15 12:45:00,909.393,909.56,909.232,909.385,3760.0
2008-02-15 12:46:00,909.387,909.44,909.208,909.208,4360.0
2008-02-15 12:47:00,909.239,909.299,909.151,909.254,3970.0
2008-02-15 12:48:00,909.019,909.371,909.019,909.259,5090.0
2008-02-15 12:49:00,909.206,909.326,909.124,909.326,5990.0
2008-02-15 12:50:00,909.378,909.48,909.248,909.248,6330.0
2008-02-15 12:51:00,909.305,909.48,909.242,909.48,4130.0
2008-02-15 12:52:00,909.514,909.566,909.307,909.49,4260.0
2008-02-15 12:53:00,909.569,909.569,909.365,909.365,3420.0
2008-02-15 12:54:00,909.384,909.641,909.384,909.641,6950.0
2008-02-15 12:55:00,909.728,909.969,909.681,909.809,4020.0
2008-02-15 12:56:00,909.637,909.707,909.527,909.667,5310.0
2008-02-15 12:57:00,909.697,909.929,909.622,909.864,5260.0
2008-02-15 12:58:00,909.876,909.876,909.503,909.503,3900.0
2008-02-15 12:59:00,909.488,909.686,909.226,909.226,8860.0
2008-02-15 13:00:00,909.159,909.304,909.159,909.248,3660.0
2008-02-15 13:01:00,909.216,909.516,909.216,909.3,5790.0
2008-02-15 13:02:00,909.217,909.232,908.678,908.776,3440.0
2008-02-15 13:03:00,908.659,908.915,908.485,908.602,4730.0
2008-02-15 13:04:00,908.664,909.122,908.484,909.122,3120.0
2008-02-15 13:05:00,909.2,909.277,908.993,909.266,3250.0
2008-02-15 13:06:00,909.291,909.324,908.922,909.205,3690.0
2008-02-15 13:07:00,909.102,909.372,908.977,909.372,3630.0
2008-02-15 13:08:00,909.15,909.605,908.933,909.605,2910.0
2008-02-15 13:09:00,909.653,909.85,909.531,909.85,6310.0
2008-02-15 13:10:00,909.875,909.962,909.649,909.896,5300.0
2008-02-15 13:11:00,909.823,910.162,909.823,910.12,25570.0
2008-02-15 13:12:00,910.036,910.174,909.964,910.174,4340.0
2008-02-15 13:13:00,910.201,910.401,910.201,910.234,4650.0
2008-02-15 13:14:00,910.044,910.09,909.884,909.93,6280.0
2008-02-15 13:15:00,910.039,910.561,910.039,910.537,4750.0
2008-02-15 13:16:00,910.498,910.735,910.476,910.716,2760.0
2008-02-15 13:17:00,910.697,910.874,910.697,910.716,4660.0
2008-02-15 13:18:00,910.757,911.036,910.697,910.81,4400.0
2008-02-15 13:19:00,910.758,910.836,910.571,910.571,5240.0
2008-02-15 13:20:00,910.629,910.84,910.535,910.67,3720.0
2008-02-15 13:21:00,910.711,910.831,910.619,910.632,4040.0
2008-02-15 13:22:00,910.69,910.77,910.537,910.537,3870.0
2008-02-15 13:23:00,910.52,910.523,910.208,910.208,3840.0
2008-02-15 13:24:00,910.153,910.422,910.153,910.16,8800.0
2008-02-15 13:25:00,910.342,910.342,910.177,910.294,3570.0
2008-02-15 13:26:00,910.364,910.714,910.364,910.694,4830.0
2008-02-15 13:27:00,910.658,910.685,910.601,910.601,3090.0
2008-02-15 13:28:00,910.626,911.06,910.539,910.807,7020.0
2008-02-15 13:29:00,910.804,910.892,910.724,910.77,3090.0
2008-02-15 13:30:00,910.638,910.76,910.509,910.576,3180.0
2008-02-15 13:31:00,910.545,910.545,910.252,910.281,2690.0
2008-02-15 13:32:00,910.264,910.379,910.258,910.307,4480.0
2008-02-15 13:33:00,910.182,910.556,910.169,910.396,29820.0
2008-02-15 13:34:00,910.287,910.514,910.151,910.422,3190.0
2008-02-15 13:35:00,910.471,910.6,910.446,910.6,3490.0
2008-02-15 13:36:00,910.56,910.56,910.377,910.46,3270.0
2008-02-15 13:37:00,910.427,910.647,910.427,910.437,2770.0
2008-02-15 13:38:00,910.138,910.2,909.695,909.695,3560.0
2008-02-15 13:39:00,909.601,909.786,909.354,909.354,5530.0
2008-02-15 13:40:00,909.238,909.545,909.189,909.189,4840.0
2008-02-15 13:41:00,909.123,909.208,908.629,909.092,8950.0
2008-02-15 13:42:00,909.173,909.34,909.011,909.325,4130.0
2008-02-15 13:43:00,909.375,909.887,909.375,909.887,3370.0
2008-02-15 13:44:00,909.74,909.793,909.581,909.684,2440.0
2008-02-15 13:45:00,909.673,909.937,909.673,909.937,3280.0
2008-02-15 13:46:00,909.8,910.004,909.8,909.854,4970.0
2008-02-15 13:47:00,909.934,910.012,909.852,910.012,3840.0
2008-02-15 13:48:00,909.96,910.529,909.96,910.529,5420.0
2008-02-15 13:49:00,910.563,910.563,910.034,910.034,5360.0
2008-02-15 13:50:00,909.975,910.077,909.828,909.828,2650.0
2008-02-15 13:51:00,909.806,909.849,909.326,909.326,3780.0
2008-02-15 13:52:00,909.437,910.045,909.2,909.2,4920.0
2008-02-15 13:53:00,909.118,909.21,909.004,909.064,4270.0
2008-02-15 13:54:00,909.02,909.241,909.02,909.202,3830.0
2008-02-15 13:55:00,909.357,909.494,909.26,909.494,3350.0
2008-02-15 13:56:00,909.524,909.624,909.464,909.551,5120.0
2008-02-15 13:57:00,909.555,909.561,909.329,909.465,4400.0
2008-02-15 13:58:00,909.337,909.601,909.337,909.601,3310.0
2008-02-15 13:59:00,909.663,909.819,909.64,909.778,4950.0
2008-02-15 14:00:00,909.793,909.947,909.793,909.849,5080.0
2008-02-15 14:01:00,909.827,910.369,909.803,910.369,4050.0
2008-02-15 14:02:00,910.286,910.308,910.031,910.281,3310.0
2008-02-15 14:03:00,910.345,910.589,910.324,910.44,4240.0
2008-02-15 14:04:00,910.344,910.491,910.198,910.198,6300.0
2008-02-15 14:05:00,909.978,910.139,909.749,909.749,3680.0
2008-02-15 14:06:00,909.577,909.577,908.82,909.005,4410.0
2008-02-15 14:07:00,909.1,909.192,909.008,909.162,4240.0
2008-02-15 14:08:00,909.323,909.613,909.323,909.607,3370.0
2008-02-15 14:09:00,909.519,909.62,909.093,909.24,10830.0
2008-02-15 14:10:00,909.306,909.594,909.215,909.54,9680.0
2008-02-15 14:11:00,909.682,909.84,909.682,909.785,4580.0
2008-02-15 14:12:00,909.812,909.977,909.617,909.617,4920.0
2008-02-15 14:13:00,909.546,909.589,909.309,909.332,2870.0
2008-02-15 14:14:00,909.343,909.45,909.295,909.374,5050.0
2008-02-15 14:15:00,909.34,909.687,909.338,909.686,9340.0
2008-02-15 14:16:00,909.732,909.881,909.514,909.514,5580.0
2008-02-15 14:17:00,909.664,909.749,909.563,909.749,4780.0
2008-02-15 14:18:00,909.882,910.294,909.882,910.294,3560.0
2008-02-15 14:19:00,910.288,910.288,909.856,909.869,7230.0
2008-02-15 14:20:00,909.782,910.292,909.726,910.239,6560.0
2008-02-15 14:21:00,910.27,910.338,910.198,910.25,3310.0
2008-02-15 14:22:00,910.236,910.264,910.104,910.179,6460.0
2008-02-15 14:23:00,910.33,910.505,910.115,910.27,7080.0
2008-02-15 14:24:00,910.162,910.207,909.89,910.02,3830.0
2008-02-15 14:25:00,910.037,910.19,910.037,910.1,6480.0
2008-02-15 14:26:00,910.113,910.113,909.74,909.863,6820.0
2008-02-15 14:27:00,909.755,909.927,909.663,909.663,4720.0
2008-02-15 14:28:00,909.475,909.679,909.408,909.53,3110.0
2008-02-15 14:29:00,909.39,909.52,909.197,909.197,10680.0
2008-02-15 14:30:00,909.28,909.967,909.28,909.967,8520.0
2008-02-15 14:31:00,910.026,910.026,909.527,909.626,4450.0
2008-02-15 14:32:00,909.475,909.581,909.421,909.581,5230.0
2008-02-15 14:33:00,909.616,909.616,909.383,909.413,4370.0
2008-02-15 14:34:00,909.624,909.968,909.536,909.968,6330.0
2008-02-15 14:35:00,910.012,910.06,909.856,910.0,3090.0
2008-02-15 14:36:00,909.845,910.031,909.713,909.951,5650.0
2008-02-15 14:37:00,910.042,910.042,909.696,909.696,3730.0
2008-02-15 14:38:00,909.782,909.841,909.711,909.724,4360.0
2008-02-15 14:39:00,909.594,909.897,909.487,909.487,7470.0
2008-02-15 14:40:00,909.65,909.828,909.65,909.677,5770.0
2008-02-15 14:41:00,909.709,910.017,909.709,909.906,5930.0
2008-02-15 14:42:00,909.946,910.004,909.64,909.999,6010.0
2008-02-15 14:43:00,909.929,910.047,909.746,909.896,7290.0
2008-02-15 14:44:00,909.892,909.952,909.759,909.904,3200.0
2008-02-15 14:45:00,909.783,909.847,909.68,909.847,4130.0
2008-02-15 14:46:00,909.855,909.97,909.855,909.97,5090.0
2008-02-15 14:47:00,909.871,910.164,909.807,910.164,4300.0
2008-02-15 14:48:00,910.117,910.205,910.065,910.124,3940.0
2008-02-15 14:49:00,910.014,910.077,909.851,909.956,3380.0
2008-02-15 14:50:00,909.984,909.984,909.812,909.941,8050.0
2008-02-15 14:51:00,909.938,910.065,909.876,909.922,4100.0
2008-02-15 14:52:00,909.992,910.063,909.885,910.005,3550.0
2008-02-15 14:53:00,909.958,910.398,909.958,910.398,3840.0
2008-02-15 14:54:00,910.314,910.615,910.233,910.434,6540.0
2008-02-15 14:55:00,910.389,910.389,909.973,910.028,5330.0
2008-02-15 14:56:00,910.038,910.136,909.889,909.928,4440.0
2008-02-15 14:57:00,909.906,910.041,909.858,909.921,4060.0
2008-02-15 14:58:00,909.971,910.223,909.883,909.883,8220.0
2008-02-15 14:59:00,909.822,909.822,909.478,909.537,4420.0
2008-02-15 15:00:00,909.465,909.678,909.38,909.485,10470.0
2008-02-15 15:01:00,909.48,909.922,909.48,909.857,8690.0
2008-02-15 15:02:00,909.876,909.97,909.781,909.97,3880.0
2008-02-15 15:03:00,909.954,910.124,909.874,909.983,6890.0
2008-02-15 15:04:00,910.137,910.356,910.024,910.354,6250.0
2008-02-15 15:05:00,910.232,910.598,910.019,910.598,6280.0
2008-02-15 15:06:00,910.695,911.517,910.695,911.229,7970.0
2008-02-15 15:07:00,911.362,911.667,911.362,911.647,8200.0
2008-02-15 15:08:00,911.463,911.463,911.16,911.16,5720.0
2008-02-15 15:09:00,911.187,911.187,910.891,911.055,7810.0
2008-02-15 15:10:00,910.906,911.031,910.58,910.795,15800.0
2008-02-15 15:11:00,910.757,911.03,910.757,910.83,6470.0
2008-02-15 15:12:00,910.777,910.808,910.443,910.755,5900.0
2008-02-15 15:13:00,910.694,910.885,910.682,910.737,6940.0
2008-02-15 15:14:00,910.894,911.176,910.894,910.952,12400.0
2008-02-15 15:15:00,910.986,911.054,910.882,910.982,6600.0
2008-02-15 15:16:00,910.936,911.391,910.798,911.291,4710.0
2008-02-15 15:17:00,911.301,911.406,911.026,911.212,8060.0
2008-02-15 15:18:00,911.162,911.202,910.921,911.062,12240.0
2008-02-15 15:19:00,910.888,911.148,910.76,911.095,4670.0
2008-02-15 15:20:00,911.366,912.414,911.366,911.953,7560.0
2008-02-15 15:21:00,912.181,912.471,912.181,912.255,5550.0
2008-02-15 15:22:00,912.14,912.51,912.087,912.51,5150.0
2008-02-15 15:23:00,912.553,912.945,912.553,912.554,9740.0
2008-02-15 15:24:00,912.384,912.614,911.993,911.993,9670.0
2008-02-15 15:25:00,912.033,912.243,911.805,912.09,3440.0
2008-02-15 15:26:00,912.153,912.326,912.048,912.326,8180.0
2008-02-15 15:27:00,912.133,912.239,911.879,911.879,7170.0
2008-02-15 15:28:00,911.659,911.917,911.394,911.908,4330.0
2008-02-15 15:29:00,911.85,911.955,911.637,911.881,14900.0
2008-02-15 15:30:00,911.782,912.046,911.57,911.822,4380.0
2008-02-15 15:31:00,911.843,912.127,911.716,911.901,5200.0
2008-02-15 15:32:00,911.726,912.478,911.726,912.371,5990.0
2008-02-15 15:33:00,912.361,912.622,912.347,912.361,13890.0
2008-02-15 15:34:00,912.312,912.371,911.894,911.894,6100.0
2008-02-15 15:35:00,911.848,911.912,911.302,911.333,9040.0
2008-02-15 15:36:00,911.181,911.804,911.181,911.74,4930.0
2008-02-15 15:37:00,911.857,911.857,911.311,911.526,4240.0
2008-02-15 15:38:00,911.461,911.545,911.182,911.472,5500.0
2008-02-15 15:39:00,911.465,911.826,911.441,911.826,10190.0
2008-02-15 15:40:00,911.8,911.995,911.651,911.995,7880.0
2008-02-15 15:41:00,912.038,912.048,911.631,911.824,4860.0
2008-02-15 15:42:00,912.152,912.58,912.136,912.476,4440.0
2008-02-15 15:43:00,912.569,912.569,912.218,912.47,5510.0
2008-02-15 15:44:00,912.473,912.972,912.339,912.972,11770.0
2008-02-15 15:45:00,913.087,913.217,912.951,913.006,5280.0
2008-02-15 15:46:00,912.946,914.265,912.897,914.265,5070.0
2008-02-15 15:47:00,914.561,915.214,914.561,914.9,5800.0
2008-02-15 15:48:00,914.815,914.935,914.291,914.449,7050.0
2008-02-15 15:49:00,914.33,914.382,914.06,914.122,5200.0
2008-02-15 15:50:00,914.063,914.251,914.014,914.014,6160.0
2008-02-15 15:51:00,914.112,914.341,914.071,914.214,6180.0
2008-02-15 15:52:00,914.102,914.559,913.953,914.559,5880.0
2008-02-15 15:53:00,914.53,914.53,913.687,913.861,7200.0
2008-02-15 15:54:00,913.942,914.013,913.699,913.955,12030.0
2008-02-15 15:55:00,913.853,914.174,913.705,913.705,10750.0
2008-02-15 15:56:00,913.736,913.876,913.578,913.583,8650.0
2008-02-15 15:57:00,913.627,913.834,913.524,913.676,9190.0
2008-02-15 15:58:00,913.462,913.505,913.182,913.182,8710.0
2008-02-15 15:59:00,913.256,913.256,912.86,912.979,4360.0
2008-02-15 16:00:00,913.075,913.475,912.916,913.215,12610.0
2008-02-15 16:01:00,913.097,913.26,912.991,913.032,8370.0
2008-02-15 16:02:00,913.116,913.222,913.025,913.222,11170.0
2008-02-15 16:03:00,913.208,913.537,913.208,913.537,7240.0
2008-02-15 16:04:00,913.562,913.603,913.351,913.429,8640.0
2008-02-15 16:05:00,913.611,913.779,913.568,913.628,7290.0
2008-02-15 16:06:00,913.522,913.851,913.429,913.446,8430.0
2008-02-15 16:07:00,913.489,913.659,913.22,913.304,12590.0
2008-02-15 16:08:00,913.277,913.458,912.86,913.458,6250.0
2008-02-15 16:09:00,913.604,913.819,913.604,913.674,6020.0
2008-02-15 16:10:00,913.642,913.856,913.465,913.465,4820.0
2008-02-15 16:11:00,913.35,913.623,913.15,913.15,12830.0
2008-02-15 16:12:00,913.148,913.349,913.119,913.131,18080.0
2008-02-15 16:13:00,913.218,913.408,913.11,913.11,4720.0
2008-02-15 16:14:00,913.025,913.084,912.68,912.877,6590.0
2008-02-15 16:15:00,913.015,913.015,912.643,912.643,4210.0
2008-02-15 16:16:00,912.635,912.85,912.556,912.556,4710.0
2008-02-15 16:17:00,912.563,912.76,912.322,912.597,8190.0
2008-02-15 16:18:00,912.734,912.833,912.527,912.594,9930.0
2008-02-15 16:19:00,912.625,912.886,912.625,912.886,9810.0
2008-02-15 16:20:00,912.763,912.891,912.678,912.877,4460.0
2008-02-15 16:21:00,912.668,912.712,912.429,912.712,4420.0
2008-02-15 16:22:00,912.606,912.822,912.525,912.822,5560.0
2008-02-15 16:23:00,912.815,912.996,912.781,912.937,5560.0
2008-02-15 16:24:00,912.982,913.085,912.729,912.729,10460.0
2008-02-15 16:25:00,912.844,913.445,912.826,913.445,3920.0
2008-02-15 16:26:00,913.266,913.382,912.897,913.382,5390.0
2008-02-15 16:27:00,913.496,913.679,913.496,913.53,12380.0
2008-02-15 16:28:00,913.486,913.625,913.123,913.625,5790.0
2008-02-15 16:29:00,913.778,913.895,913.501,913.501,9780.0
2008-02-15 16:30:00,913.654,913.846,913.424,913.424,6000.0
2008-02-15 16:31:00,913.473,913.587,913.289,913.367,10820.0
2008-02-15 16:32:00,913.362,913.4,913.064,913.064,6790.0
2008-02-15 16:33:00,912.92,913.049,912.859,913.047,3670.0
2008-02-15 16:34:00,912.895,912.895,912.33,912.33,3630.0
2008-02-15 16:35:00,912.393,912.56,912.393,912.56,4680.0
2008-02-15 16:36:00,912.484,912.625,912.424,912.479,4360.0
2008-02-15 16:37:00,912.331,912.331,911.702,911.702,4820.0
2008-02-15 16:38:00,911.685,912.005,911.617,911.711,16050.0
2008-02-15 16:39:00,911.691,911.806,911.62,911.806,8530.0
2008-02-15 16:40:00,911.945,912.055,911.748,911.808,35180.0
2008-02-15 16:41:00,911.704,911.704,910.987,911.348,7280.0
2008-02-15 16:42:00,911.257,911.61,911.257,911.494,6030.0
2008-02-15 16:43:00,911.523,911.973,911.52,911.973,11160.0
2008-02-15 16:44:00,911.986,912.081,911.842,911.851,6480.0
2008-02-15 16:45:00,911.874,912.241,911.874,912.241,6070.0
2008-02-15 16:46:00,912.362,912.417,912.246,912.388,4620.0
2008-02-15 16:47:00,912.142,912.392,912.084,912.24,5350.0
2008-02-15 16:48:00,912.164,912.378,912.11,912.378,7940.0
2008-02-15 16:49:00,912.284,912.36,911.792,911.912,13230.0
2008-02-15 16:50:00,912.023,912.131,911.749,911.972,9050.0
2008-02-15 16:51:00,912.047,912.212,911.971,912.072,3940.0
2008-02-15 16:52:00,912.198,912.289,912.086,912.154,4120.0
2008-02-15 16:53:00,912.009,912.333,911.938,912.333,5220.0
2008-02-15 16:54:00,912.318,912.459,912.257,912.257,10370.0
2008-02-15 16:55:00,912.278,912.523,912.268,912.474,5320.0
2008-02-15 16:56:00,912.497,912.644,912.485,912.496,5640.0
2008-02-15 16:57:00,912.428,912.428,912.169,912.344,5750.0
2008-02-15 16:58:00,912.353,912.353,911.911,911.949,7330.0
2008-02-15 16:59:00,911.88,911.971,911.549,911.674,8480.0
2008-02-15 17:00:00,911.679,911.826,911.551,911.551,6530.0
2008-02-15 17:01:00,911.616,912.323,911.54,912.323,5880.0
2008-02-15 17:02:00,912.484,912.498,911.999,912.181,9450.0
2008-02-15 17:03:00,912.055,912.632,911.965,912.632,3050.0
2008-02-15 17:04:00,912.621,912.774,912.345,912.48,12320.0
2008-02-15 17:05:00,912.512,912.664,912.202,912.387,4900.0
2008-02-15 17:06:00,912.588,912.877,912.487,912.648,9460.0
2008-02-15 17:07:00,912.606,912.66,912.33,912.454,5740.0
2008-02-15 17:08:00,912.506,912.676,912.419,912.528,5340.0
2008-02-15 17:09:00,912.375,912.424,911.913,912.189,5100.0
2008-02-15 17:10:00,912.243,912.44,911.967,912.426,7700.0
2008-02-15 17:11:00,912.537,912.755,912.433,912.538,3480.0
2008-02-15 17:12:00,912.564,912.717,912.321,912.379,7810.0
2008-02-15 17:13:00,912.524,912.761,912.524,912.609,7270.0
2008-02-15 17:14:00,912.376,912.625,912.222,912.391,11840.0
2008-02-15 17:15:00,912.402,912.426,911.864,911.917,4670.0
2008-02-15 17:16:00,911.788,911.915,911.057,911.057,4940.0
2008-02-15 17:17:00,911.043,911.137,910.897,910.922,8240.0
2008-02-15 17:18:00,910.749,910.823,910.046,910.046,4260.0
2008-02-15 17:19:00,909.903,909.978,909.684,909.728,8680.0
2008-02-15 17:20:00,909.645,909.668,908.897,908.897,5740.0
2008-02-15 17:21:00,908.59,908.916,908.538,908.674,6690.0
2008-02-15 17:22:00,908.658,909.159,908.54,909.159,4110.0
2008-02-15 17:23:00,909.226,909.427,909.111,909.255,9360.0
2008-02-15 17:24:00,909.15,909.583,908.809,909.583,5370.0
2008-02-15 17:25:00,909.574,910.06,909.574,909.818,7640.0
2008-02-15 17:26:00,909.616,909.801,909.369,909.473,4830.0
2008-02-15 17:27:00,909.347,909.363,909.002,909.002,4570.0
2008-02-15 17:28:00,908.838,908.895,908.469,908.469,5730.0
2008-02-15 17:29:00,908.493,908.493,907.829,908.012,5780.0
2008-02-15 17:30:00,907.899,908.454,907.826,908.454,7320.0
2008-02-15 17:31:00,908.373,908.401,908.083,908.083,7900.0
2008-02-15 17:32:00,907.965,908.43,907.733,908.422,9450.0
2008-02-15 17:33:00,908.39,908.605,908.26,908.605,5190.0
2008-02-15 17:34:00,908.803,908.97,908.562,908.562,6470.0
2008-02-15 17:35:00,908.551,908.551,908.055,908.314,5220.0
2008-02-15 17:36:00,908.425,908.698,908.393,908.687,5730.0
2008-02-15 17:37:00,908.969,909.297,908.969,909.185,4650.0
2008-02-15 17:38:00,909.251,909.275,909.069,909.221,5120.0
2008-02-15 17:39:00,909.201,909.228,908.959,908.959,7460.0
2008-02-15 17:40:00,908.827,909.334,908.667,909.334,4310.0
2008-02-15 17:41:00,909.59,909.776,909.565,909.727,6130.0
2008-02-15 17:42:00,909.879,910.368,909.694,910.368,4240.0
2008-02-15 17:43:00,910.48,910.524,910.342,910.444,4630.0
2008-02-15 17:44:00,910.498,910.498,909.922,909.922,6260.0
2008-02-15 17:45:00,909.615,909.726,909.18,909.18,8280.0
2008-02-15 17:46:00,909.125,909.344,909.049,909.136,5590.0
2008-02-15 17:47:00,909.115,909.334,909.115,909.28,2970.0
2008-02-15 17:48:00,909.288,909.413,909.013,909.147,9460.0
2008-02-15 17:49:00,908.891,909.021,908.664,908.731,5170.0
2008-02-15 17:50:00,908.609,908.609,908.391,908.535,3600.0
2008-02-15 17:51:00,908.391,908.556,908.26,908.272,5140.0
2008-02-15 17:52:00,908.315,908.471,908.15,908.429,5260.0
2008-02-15 17:53:00,908.501,908.57,908.175,908.361,5650.0
2008-02-15 17:54:00,908.281,908.448,908.169,908.169,6590.0
2008-02-15 17:55:00,908.183,908.6,908.183,908.344,4190.0
2008-02-15 17:56:00,908.44,908.814,908.44,908.658,7070.0
2008-02-15 17:57:00,908.788,909.154,908.761,908.803,3900.0
2008-02-15 17:58:00,908.689,908.956,908.689,908.791,6020.0
2008-02-15 17:59:00,908.594,908.594,908.272,908.272,4660.0
2008-02-15 18:00:00,908.198,908.76,908.198,908.629,6820.0
2008-02-15 18:01:00,908.75,908.873,908.544,908.544,7630.0
2008-02-15 18:02:00,908.455,908.728,908.237,908.557,6940.0
2008-02-15 18:03:00,908.588,909.19,908.588,909.19,7140.0
2008-02-15 18:04:00,909.066,909.219,908.786,908.786,6320.0
2008-02-15 18:05:00,908.614,908.614,908.027,908.027,9740.0
2008-02-15 18:06:00,908.051,908.189,907.851,907.862,3820.0
2008-02-15 18:07:00,907.836,908.243,907.836,908.152,4550.0
2008-02-15 18:08:00,908.198,908.339,908.007,908.094,6830.0
2008-02-15 18:09:00,908.072,908.354,908.064,908.228,14170.0
2008-02-15 18:10:00,908.267,908.395,908.265,908.395,6290.0
2008-02-15 18:11:00,908.528,908.941,908.472,908.769,4220.0
2008-02-15 18:12:00,908.526,908.733,908.323,908.323,4510.0
2008-02-15 18:13:00,908.235,908.407,907.957,908.407,6720.0
2008-02-15 18:14:00,908.31,908.335,907.795,908.065,5240.0
2008-02-15 18:15:00,907.909,908.074,907.834,907.834,4770.0
2008-02-15 18:16:00,907.812,908.121,907.749,908.019,6020.0
2008-02-15 18:17:00,907.903,908.102,907.871,908.024,5780.0
2008-02-15 18:18:00,907.876,908.077,907.836,907.92,5950.0
2008-02-15 18:19:00,907.927,908.05,907.797,907.927,3980.0
2008-02-15 18:20:00,907.934,908.09,907.884,907.97,4900.0
2008-02-15 18:21:00,907.754,908.302,907.754,908.274,3520.0
2008-02-15 18:22:00,908.267,908.267,908.016,908.016,4330.0
2008-02-15 18:23:00,907.724,907.724,906.908,907.036,6310.0
2008-02-15 18:24:00,906.968,906.968,905.73,905.73,4410.0
2008-02-15 18:25:00,905.502,905.505,904.686,904.686,4120.0
2008-02-15 18:26:00,904.739,905.211,904.739,904.88,4840.0
2008-02-15 18:27:00,904.878,905.668,904.858,905.668,8070.0
2008-02-15 18:28:00,905.619,905.693,905.473,905.64,3560.0
2008-02-15 18:29:00,905.621,905.774,905.021,905.286,5950.0
2008-02-15 18:30:00,905.573,905.935,905.413,905.695,6590.0
2008-02-15 18:31:00,905.459,905.459,904.692,905.018,5090.0
2008-02-15 18:32:00,905.054,905.347,904.894,904.985,7740.0
2008-02-15 18:33:00,904.948,904.968,904.484,904.565,7710.0
2008-02-15 18:34:00,904.487,904.487,902.804,902.804,4150.0
2008-02-15 18:35:00,902.873,903.551,902.873,903.422,5870.0
2008-02-15 18:36:00,903.299,903.528,903.018,903.48,4870.0
2008-02-15 18:37:00,903.483,903.676,902.972,903.124,6170.0
2008-02-15 18:38:00,903.239,904.146,903.239,904.146,5160.0
2008-02-15 18:39:00,903.988,904.269,903.823,904.097,15580.0
2008-02-15 18:40:00,904.233,904.293,903.899,903.899,11780.0
2008-02-15 18:41:00,903.716,904.301,903.65,903.651,5410.0
2008-02-15 18:42:00,903.451,903.676,902.993,903.456,5900.0
2008-02-15 18:43:00,903.311,903.502,902.827,903.502,4250.0
2008-02-15 18:44:00,903.457,903.488,902.955,903.426,6440.0
2008-02-15 18:45:00,903.322,903.322,902.557,902.557,3990.0
2008-02-15 18:46:00,902.547,902.547,901.881,902.044,5360.0
2008-02-15 18:47:00,901.851,901.851,901.118,901.282,3990.0
2008-02-15 18:48:00,901.355,902.292,901.355,902.292,5490.0
2008-02-15 18:49:00,902.157,902.428,901.91,902.111,8240.0
2008-02-15 18:50:00,901.847,902.339,901.257,902.192,12620.0
2008-02-15 18:51:00,902.052,902.052,900.604,900.604,4900.0
2008-02-15 18:52:00,900.332,900.821,900.332,900.804,5570.0
2008-02-15 18:53:00,901.045,901.453,900.746,900.746,5470.0
2008-02-15 18:54:00,900.54,900.722,900.06,900.06,10130.0
2008-02-15 18:55:00,899.982,900.267,899.461,899.62,5220.0
2008-02-15 18:56:00,899.349,899.682,899.291,899.473,4360.0
2008-02-15 18:57:00,899.105,899.474,897.783,897.96,8480.0
2008-02-15 18:58:00,898.051,898.604,897.948,898.604,9190.0
2008-02-15 18:59:00,898.649,901.022,898.649,901.022,9020.0
2008-02-15 19:00:00,900.832,901.064,900.55,901.064,3060.0
2008-02-15 19:01:00,900.678,900.767,900.065,900.223,5410.0
2008-02-15 19:02:00,900.327,900.528,900.213,900.429,3920.0
2008-02-15 19:03:00,900.479,900.49,899.049,899.049,5310.0
2008-02-15 19:04:00,898.77,899.261,898.657,899.064,4940.0
2008-02-15 19:05:00,898.768,898.821,898.487,898.79,3450.0
2008-02-15 19:06:00,898.891,899.39,898.891,899.053,2790.0
2008-02-15 19:07:00,898.973,899.266,898.838,898.884,6360.0
2008-02-15 19:08:00,899.065,900.066,899.065,899.721,3130.0
2008-02-15 19:09:00,899.582,900.231,899.582,900.038,8350.0
2008-02-15 19:10:00,899.655,900.016,899.45,899.737,4150.0
2008-02-15 19:11:00,899.876,900.262,899.795,900.056,4230.0
2008-02-15 19:12:00,900.183,900.803,900.183,900.407,7830.0
2008-02-15 19:13:00,900.223,900.223,899.524,899.821,5030.0
2008-02-15 19:14:00,899.72,900.175,899.72,900.175,3040.0
2008-02-15 19:15:00,900.224,900.224,899.742,899.904,8320.0
2008-02-15 19:16:00,899.807,899.996,899.437,899.884,5300.0
2008-02-15 19:17:00,899.903,900.168,899.731,899.732,4470.0
2008-02-15 19:18:00,899.707,900.36,899.707,900.203,6910.0
2008-02-15 19:19:00,900.481,900.766,900.336,900.336,4000.0
2008-02-15 19:20:00,900.5,901.178,900.5,901.039,9950.0
2008-02-15 19:21:00,900.924,901.208,900.555,901.152,8200.0
2008-02-15 19:22:00,901.069,901.208,900.811,900.948,5440.0
2008-02-15 19:23:00,900.889,901.651,900.889,901.547,3980.0
2008-02-15 19:24:00,901.535,901.853,901.421,901.73,2870.0
2008-02-15 19:25:00,901.767,901.838,901.241,901.369,4560.0
2008-02-15 19:26:00,901.37,901.548,900.724,901.548,7930.0
2008-02-15 19:27:00,901.521,901.637,901.394,901.553,4090.0
2008-02-15 19:28:00,901.625,901.792,901.461,901.632,4710.0
2008-02-15 19:29:00,901.535,901.769,901.428,901.591,6450.0
2008-02-15 19:30:00,901.386,901.777,901.303,901.777,5500.0
2008-02-15 19:31:00,901.878,901.878,901.684,901.685,3260.0
2008-02-15 19:32:00,901.645,901.645,901.366,901.407,3450.0
2008-02-15 19:33:00,901.402,901.798,901.402,901.798,5470.0
2008-02-15 19:34:00,901.906,902.146,901.6,902.146,4250.0
2008-02-15 19:35:00,902.353,902.579,902.316,902.426,5790.0
2008-02-15 19:36:00,902.596,902.596,902.177,902.379,5790.0
2008-02-15 19:37:00,902.473,902.48,902.266,902.446,2790.0
2008-02-15 19:38:00,902.426,902.426,902.142,902.315,3790.0
2008-02-15 19:39:00,902.298,902.592,902.298,902.536,3860.0
2008-02-15 19:40:00,902.538,902.573,902.376,902.385,8480.0
2008-02-15 19:41:00,902.408,902.486,902.322,902.322,6830.0
2008-02-15 19:42:00,902.136,902.262,901.884,901.884,5670.0
2008-02-15 19:43:00,901.678,901.698,901.415,901.415,6250.0
2008-02-15 19:44:00,901.506,901.593,901.501,901.577,5400.0
2008-02-15 19:45:00,901.588,901.748,901.508,901.533,3290.0
2008-02-15 19:46:00,901.477,901.868,901.477,901.868,8150.0
2008-02-15 19:47:00,901.813,901.866,901.628,901.628,5140.0
2008-02-15 19:48:00,901.778,901.778,901.612,901.701,3990.0
2008-02-15 19:49:00,901.706,901.937,901.706,901.707,5660.0
2008-02-15 19:50:00,901.577,901.577,901.337,901.337,4130.0
2008-02-15 19:51:00,901.416,901.461,901.231,901.312,6580.0
2008-02-15 19:52:00,901.346,901.499,901.329,901.447,2690.0
2008-02-15 19:53:00,901.432,901.801,901.4,901.801,4850.0
2008-02-15 19:54:00,901.691,901.731,901.544,901.731,5450.0
2008-02-15 19:55:00,901.649,902.044,901.633,902.044,4540.0
2008-02-15 19:56:00,902.106,902.589,901.999,902.589,8540.0
2008-02-15 19:57:00,902.664,902.85,902.623,902.671,6600.0
2008-02-15 19:58:00,902.526,902.634,902.164,902.579,6070.0
2008-02-15 19:59:00,902.728,902.919,902.728,902.778,3270.0
2008-02-15 20:00:00,902.69,902.704,902.488,902.594,7560.0
2008-02-15 20:01:00,902.624,902.658,902.489,902.489,5000.0
2008-02-15 20:02:00,902.55,902.56,902.344,902.345,5220.0
2008-02-15 20:03:00,902.249,902.345,902.115,902.345,10630.0
2008-02-15 20:04:00,902.227,902.294,902.026,902.164,8300.0
2008-02-15 20:05:00,902.13,902.216,901.944,902.134,7400.0
2008-02-15 20:06:00,902.114,902.204,902.068,902.204,6090.0
2008-02-15 20:07:00,902.203,902.348,902.203,902.348,12710.0
2008-02-15 20:08:00,902.386,902.582,902.386,902.549,5720.0
2008-02-15 20:09:00,902.513,902.622,902.383,902.466,8490.0
2008-02-15 20:10:00,902.54,902.615,902.488,902.615,7190.0
2008-02-15 20:11:00,902.794,903.089,902.759,903.089,6190.0
2008-02-15 20:12:00,902.862,902.945,902.813,902.934,6400.0
2008-02-15 20:13:00,902.983,903.13,902.949,903.03,5720.0
2008-02-15 20:14:00,903.054,903.306,903.054,903.298,5990.0
2008-02-15 20:15:00,903.162,903.255,902.993,903.008,6050.0
2008-02-15 20:16:00,903.01,903.01,902.641,902.641,4130.0
2008-02-15 20:17:00,902.458,902.612,902.359,902.529,6360.0
2008-02-15 20:18:00,902.69,902.902,902.69,902.852,5660.0
2008-02-15 20:19:00,902.829,903.007,902.826,903.007,4760.0
2008-02-15 20:20:00,902.979,902.98,902.85,902.928,4480.0
2008-02-15 20:21:00,902.948,903.132,902.872,902.897,8150.0
2008-02-15 20:22:00,902.869,902.983,902.805,902.836,8450.0
2008-02-15 20:23:00,902.832,902.851,902.615,902.851,7580.0
2008-02-15 20:24:00,902.757,902.757,902.265,902.293,6120.0
2008-02-15 20:25:00,902.358,902.358,902.025,902.202,5410.0
2008-02-15 20:26:00,902.126,902.126,901.728,901.765,4740.0
2008-02-15 20:27:00,902.044,902.746,902.044,902.562,4420.0
2008-02-15 20:28:00,902.699,902.924,902.699,902.907,8930.0
2008-02-15 20:29:00,902.943,902.995,902.771,902.771,5910.0
2008-02-15 20:30:00,902.932,903.047,902.875,902.875,5510.0
2008-02-15 20:31:00,902.72,902.859,902.572,902.859,3380.0
2008-02-15 20:32:00,902.808,903.051,902.731,903.051,7230.0
2008-02-15 20:33:00,903.191,903.435,903.114,903.435,8210.0
2008-02-15 20:34:00,903.303,903.303,902.997,903.255,4620.0
2008-02-15 20:35:00,903.25,903.25,902.98,903.02,4930.0
2008-02-15 20:36:00,902.902,902.902,902.62,902.742,6660.0
2008-02-15 20:37:00,902.774,902.851,902.477,902.758,5940.0
2008-02-15 20:38:00,902.809,902.809,902.584,902.693,5130.0
2008-02-15 20:39:00,902.705,902.729,902.533,902.674,7030.0
2008-02-15 20:40:00,902.727,902.893,902.588,902.893,5770.0
2008-02-15 20:41:00,902.964,903.073,902.901,902.901,7450.0
2008-02-15 20:42:00,902.986,903.134,902.984,903.084,9000.0
2008-02-15 20:43:00,903.053,903.145,903.053,903.076,5810.0
2008-02-15 20:44:00,903.074,903.226,903.043,903.226,6570.0
2008-02-15 20:45:00,903.191,903.217,903.015,903.078,4790.0
2008-02-15 20:46:00,902.935,902.935,902.776,902.867,5700.0
2008-02-15 20:47:00,902.759,902.759,902.355,902.46,9090.0
2008-02-15 20:48:00,902.464,902.602,902.464,902.602,7710.0
2008-02-15 20:49:00,902.628,902.714,902.597,902.642,6560.0
2008-02-15 20:50:00,902.734,902.734,902.351,902.427,4780.0
2008-02-15 20:51:00,902.617,902.661,902.484,902.484,3820.0
2008-02-15 20:52:00,902.495,902.692,902.495,902.572,5920.0
2008-02-15 20:53:00,902.646,902.779,902.646,902.646,5150.0
2008-02-15 20:54:00,902.76,903.03,902.76,902.993,7120.0
2008-02-15 20:55:00,902.999,903.059,902.961,902.961,14090.0
2008-02-15 20:56:00,902.94,902.957,902.638,902.957,5650.0
2008-02-15 20:57:00,902.901,903.098,902.901,903.087,7580.0
2008-02-15 20:58:00,903.063,903.396,903.001,903.396,7120.0
2008-02-15 20:59:00,903.449,903.765,903.449,903.765,4160.0
2008-02-15 21:00:00,903.837,903.838,903.74,903.773,5110.0
2008-02-15 21:01:00,903.844,904.215,903.741,904.215,3770.0
2008-02-15 21:02:00,904.222,904.391,904.058,904.391,5140.0
2008-02-15 21:03:00,904.299,904.302,904.071,904.123,3760.0
2008-02-15 21:04:00,904.244,904.325,904.19,904.283,6960.0
2008-02-15 21:05:00,904.321,904.33,903.886,903.886,3890.0
2008-02-15 21:06:00,903.603,903.603,903.299,903.299,4220.0
2008-02-15 21:07:00,903.356,903.48,903.222,903.48,5630.0
2008-02-15 21:08:00,903.435,903.435,903.176,903.176,4380.0
2008-02-15 21:09:00,903.221,903.454,903.209,903.209,5940.0
2008-02-15 21:10:00,903.239,903.271,902.915,902.915,6480.0
2008-02-15 21:11:00,902.876,903.078,902.876,903.078,3760.0
2008-02-15 21:12:00,903.062,903.176,903.062,903.099,3440.0
2008-02-15 21:13:00,903.064,903.145,902.963,903.075,5740.0
2008-02-15 21:14:00,902.981,903.147,902.965,903.041,7260.0
2008-02-15 21:15:00,903.033,903.209,903.033,903.081,3010.0
2008-02-15 21:16:00,903.116,903.183,902.928,902.928,4080.0
2008-02-15 21:17:00,902.872,902.872,902.614,902.614,4820.0
2008-02-15 21:18:00,902.665,902.879,902.636,902.879,2870.0
2008-02-15 21:19:00,902.91,902.938,902.761,902.765,3730.0
2008-02-15 21:20:00,902.801,902.808,902.699,902.71,3550.0
2008-02-15 21:21:00,902.682,902.775,902.638,902.638,4590.0
2008-02-15 21:22:00,902.66,902.792,902.66,902.745,3080.0
2008-02-15 21:23:00,902.705,902.808,902.681,902.799,3550.0
2008-02-15 21:24:00,902.83,902.868,902.682,902.682,2520.0
2008-02-15 21:25:00,902.755,902.892,902.721,902.721,5390.0
2008-02-15 21:26:00,902.864,902.924,902.749,902.749,3520.0
2008-02-15 21:27:00,902.709,902.867,902.69,902.707,2840.0
2008-02-15 21:28:00,902.658,902.787,902.653,902.723,3800.0
2008-02-15 21:29:00,902.729,902.729,902.654,902.716,3470.0
2008-02-15 21:30:00,902.636,902.764,902.636,902.697,3470.0
2008-02-15 21:31:00,902.787,902.836,902.77,902.789,4220.0
2008-02-15 21:32:00,902.799,902.928,902.728,902.824,5520.0
2008-02-15 21:33:00,902.899,902.899,902.743,902.78,3070.0
2008-02-15 21:34:00,902.757,902.835,902.691,902.691,4150.0
2008-02-15 21:35:00,902.728,902.874,902.728,902.817,3010.0
2008-02-15 21:36:00,902.776,902.996,902.776,902.915,2850.0
2008-02-15 21:37:00,902.932,903.221,902.932,903.186,3990.0
2008-02-15 21:38:00,903.087,903.221,903.087,903.123,3550.0
2008-02-15 21:39:00,903.18,903.407,903.117,903.177,4890.0
2008-02-15 21:40:00,903.12,903.318,903.0,903.318,4310.0
2008-02-15 21:41:00,903.245,903.245,902.913,902.913,4350.0
2008-02-15 21:42:00,902.88,902.965,902.813,902.813,3580.0
2008-02-15 21:43:00,902.962,902.962,902.795,902.811,5290.0
2008-02-15 21:44:00,902.842,902.873,902.778,902.845,3800.0
2008-02-15 21:45:00,902.948,902.948,902.809,902.827,4210.0
2008-02-15 21:46:00,902.881,902.881,902.652,902.652,3060.0
2008-02-15 21:47:00,902.715,902.761,902.674,902.707,2800.0
2008-02-15 21:48:00,902.691,902.913,902.691,902.85,4480.0
2008-02-15 21:49:00,902.857,902.882,902.73,902.834,3920.0
2008-02-15 21:50:00,902.766,902.773,902.561,902.561,4680.0
2008-02-15 21:51:00,902.437,902.464,902.333,902.464,2080.0
2008-02-15 21:52:00,902.2,902.4,902.2,902.3,3840.0
2008-02-15 21:53:00,902.577,902.736,902.577,902.663,3840.0
2008-02-15 21:54:00,902.648,902.834,902.605,902.605,4190.0
2008-02-15 21:55:00,902.601,902.848,902.601,902.767,3690.0
2008-02-15 21:56:00,902.691,902.794,902.691,902.743,2730.0
2008-02-15 21:57:00,902.709,902.824,902.709,902.755,7500.0
2008-02-15 21:58:00,902.691,902.72,902.623,902.681,4980.0
2008-02-15 21:59:00,902.501,902.605,902.422,902.605,6450.0
2008-02-15 22:00:00,902.691,902.846,902.57,902.57,7250.0
2008-02-15 22:01:00,902.4,902.4,902.3,902.3,5430.0
2008-02-15 22:02:00,902.617,902.678,902.605,902.641,5430.0
2008-02-15 22:03:00,902.781,902.795,902.607,902.607,2920.0
2008-02-15 22:04:00,902.513,902.741,902.453,902.741,3620.0
2008-02-15 22:05:00,902.767,902.81,902.693,902.693,3560.0
2008-02-15 22:06:00,902.629,902.714,902.596,902.711,3760.0
2008-02-15 22:07:00,902.723,902.916,902.635,902.916,2760.0
2008-02-15 22:08:00,903.013,903.176,903.013,903.081,2790.0
2008-02-15 22:09:00,903.032,903.198,903.032,903.095,5340.0
2008-02-15 22:10:00,903.076,903.211,902.991,902.991,7050.0
2008-02-15 22:11:00,903.024,903.024,902.756,902.802,4380.0
2008-02-15 22:12:00,902.903,902.903,902.638,902.698,3650.0
2008-02-15 22:13:00,902.751,902.879,902.645,902.879,3260.0
2008-02-15 22:14:00,902.844,902.844,902.658,902.658,5630.0
2008-02-15 22:15:00,902.658,902.683,902.619,902.683,4820.0
2008-02-15 22:16:00,902.804,902.917,902.785,902.863,3860.0
2008-02-15 22:17:00,902.89,903.012,902.89,902.899,3170.0
2008-02-15 22:18:00,902.787,902.848,902.688,902.736,5610.0
2008-02-15 22:19:00,902.822,902.926,902.799,902.815,4660.0
2008-02-15 22:20:00,902.825,902.857,902.772,902.819,5820.0
2008-02-15 22:21:00,902.837,902.92,902.822,902.861,4150.0
2008-02-15 22:22:00,902.928,902.928,902.841,902.841,1160.0
2008-02-15 22:23:00,902.794,902.865,902.772,902.865,4960.0
2008-02-15 22:24:00,902.885,902.991,902.823,902.957,3560.0
2008-02-15 22:25:00,902.835,902.843,902.737,902.843,3210.0
2008-02-15 22:26:00,902.813,902.813,902.656,902.771,3380.0
2008-02-15 22:27:00,902.859,902.903,902.77,902.77,3650.0
2008-02-15 22:28:00,902.81,902.908,902.81,902.83,3650.0
2008-02-15 22:29:00,902.1,902.2,902.1,902.2,4740.0
2008-02-15 22:30:00,902.8,902.848,902.646,902.699,4740.0
2008-02-15 22:31:00,902.69,902.69,902.531,902.531,2140.0
2008-02-15 22:33:00,902.527,902.693,902.527,902.613,4920.0
2008-02-15 22:34:00,902.557,902.574,902.266,902.266,3160.0
2008-02-15 22:35:00,902.345,902.504,902.332,902.365,3030.0
2008-02-15 22:36:00,902.303,902.56,902.295,902.56,4600.0
2008-02-15 22:37:00,902.614,902.756,902.614,902.702,4800.0
2008-02-15 22:38:00,902.752,902.762,902.658,902.666,2900.0
2008-02-15 22:39:00,902.723,902.814,902.704,902.772,4640.0
2008-02-15 22:40:00,902.872,902.872,902.629,902.836,4810.0
2008-02-15 22:41:00,902.842,902.89,902.789,902.789,3750.0
2008-02-15 22:42:00,902.84,902.84,902.621,902.621,3700.0
2008-02-15 22:43:00,902.613,902.72,902.558,902.683,3700.0
2008-02-15 22:44:00,902.676,902.876,902.676,902.715,3460.0
2008-02-15 22:45:00,902.827,902.84,902.696,902.84,3610.0
2008-02-15 22:46:00,902.764,902.829,902.727,902.806,3310.0
2008-02-15 22:47:00,902.675,902.717,902.505,902.517,3390.0
2008-02-15 22:48:00,902.466,902.552,902.106,902.226,5460.0
2008-02-15 22:49:00,902.13,902.205,902.056,902.205,4450.0
2008-02-15 22:50:00,902.135,902.372,902.048,902.372,5780.0
2008-02-15 22:51:00,902.307,902.33,902.174,902.176,3480.0
2008-02-15 22:52:00,902.143,902.27,902.121,902.263,3210.0
2008-02-15 22:53:00,902.349,902.474,902.328,902.328,4330.0
2008-02-15 22:54:00,902.311,902.397,902.242,902.263,5080.0
2008-02-15 22:55:00,902.348,902.392,902.204,902.265,3600.0
2008-02-15 22:56:00,902.264,902.411,902.159,902.363,3870.0
2008-02-15 22:57:00,902.342,902.342,902.056,902.056,4340.0
2008-02-15 22:58:00,902.047,902.122,902.047,902.11,4460.0
2008-02-15 22:59:00,902.182,902.22,902.116,902.189,5280.0
2008-02-15 23:00:00,902.088,902.173,902.04,902.074,4200.0
2008-02-15 23:01:00,902.156,902.386,902.156,902.322,6190.0
2008-02-15 23:02:00,902.377,902.591,902.377,902.413,3290.0
2008-02-15 23:03:00,902.448,902.53,902.257,902.53,5220.0
2008-02-15 23:04:00,902.563,902.696,902.563,902.593,4160.0
2008-02-15 23:05:00,902.538,902.578,902.376,902.376,3280.0
2008-02-15 23:06:00,902.422,902.55,902.422,902.524,3930.0
2008-02-15 23:07:00,902.44,902.669,902.44,902.465,2760.0
2008-02-15 23:08:00,902.493,902.577,902.441,902.577,4480.0
2008-02-15 23:09:00,902.483,902.622,902.481,902.481,3680.0
2008-02-15 23:10:00,902.493,902.785,902.493,902.652,4980.0
2008-02-15 23:11:00,902.634,902.67,902.583,902.618,3660.0
2008-02-15 23:12:00,902.658,902.723,902.623,902.706,2970.0
2008-02-15 23:13:00,902.635,902.744,902.599,902.66,7930.0
2008-02-15 23:14:00,902.646,902.722,902.625,902.64,6260.0
2008-02-15 23:15:00,902.649,902.652,902.565,902.565,4510.0
2008-02-15 23:16:00,902.381,902.414,902.322,902.413,5230.0
2008-02-15 23:17:00,902.515,902.717,902.515,902.516,3390.0
2008-02-15 23:18:00,902.416,902.416,902.239,902.255,4170.0
2008-02-15 23:19:00,902.168,902.383,902.168,902.369,5770.0
2008-02-15 23:20:00,902.357,902.46,902.21,902.46,4480.0
2008-02-15 23:21:00,902.379,902.422,902.323,902.398,2940.0
2008-02-15 23:22:00,902.455,902.55,902.455,902.55,2690.0
2008-02-15 23:23:00,902.468,902.566,902.457,902.566,6530.0
2008-02-15 23:24:00,902.548,902.548,902.484,902.516,3380.0
2008-02-15 23:25:00,902.533,902.692,902.523,902.568,4020.0
2008-02-15 23:26:00,902.533,902.538,902.324,902.339,3830.0
2008-02-15 23:27:00,902.322,902.469,902.318,902.469,2350.0
2008-02-15 23:28:00,902.422,902.498,902.314,902.354,3660.0
2008-02-15 23:29:00,902.269,902.3,902.147,902.147,6100.0
2008-02-15 23:30:00,902.148,902.326,902.138,902.21,5730.0
2008-02-15 23:31:00,902.159,902.257,902.122,902.257,5420.0
2008-02-15 23:32:00,902.266,902.32,902.235,902.294,4820.0
2008-02-15 23:33:00,902.094,902.244,902.062,902.244,5960.0
2008-02-15 23:34:00,902.304,902.412,902.278,902.278,5110.0
2008-02-15 23:35:00,902.277,902.368,902.209,902.362,5310.0
2008-02-15 23:36:00,902.352,902.476,902.352,902.393,3790.0
2008-02-15 23:37:00,902.284,902.391,902.281,902.391,4310.0
2008-02-15 23:38:00,902.334,902.523,902.334,902.448,4520.0
2008-02-15 23:39:00,902.378,902.473,902.247,902.325,4730.0
2008-02-15 23:40:00,902.392,902.475,902.326,902.475,3260.0
2008-02-15 23:41:00,902.495,902.605,902.408,902.605,2560.0
2008-02-15 23:42:00,902.68,902.68,902.523,902.523,4560.0
2008-02-15 23:43:00,902.511,902.598,902.511,902.529,2980.0
2008-02-15 23:44:00,902.488,902.488,902.285,902.346,3490.0
2008-02-15 23:45:00,902.468,902.506,902.383,902.418,3220.0
2008-02-15 23:46:00,902.499,902.563,902.385,902.478,4850.0
2008-02-15 23:47:00,902.401,902.543,902.401,902.543,3210.0
2008-02-15 23:48:00,902.575,902.678,902.47,902.471,3310.0
2008-02-15 23:49:00,902.3,902.32,902.228,902.297,4300.0
2008-02-15 23:50:00,902.319,902.32,902.207,902.248,5930.0
2008-02-15 23:51:00,902.254,902.314,902.254,902.302,3950.0
2008-02-15 23:52:00,902.256,902.395,902.245,902.245,2940.0
2008-02-15 23:53:00,902.261,902.261,902.148,902.184,5390.0
2008-02-15 23:54:00,902.192,902.225,901.993,902.022,4580.0
2008-02-15 23:55:00,902.121,902.196,901.999,901.999,4650.0
2008-02-15 23:56:00,901.993,901.993,901.993,901.993,210.0
2008-02-15 23:57:00,901.95,901.962,901.865,901.865,2890.0
2008-02-15 23:58:00,901.881,901.925,901.829,901.925,7650.0
2008-02-15 23:59:00,901.843,901.927,901.817,901.837,5890.0
2008-02-18 00:00:00,901.923,902.021,901.923,902.021,3936.0
2008-02-18 00:06:00,901.938,902.069,901.92,901.92,4230.0
2008-02-18 00:07:00,902.1,902.1,902.1,902.1,2160.0
2008-02-18 00:10:00,901.969,901.998,901.934,901.934,2160.0
2008-02-18 00:11:00,902.1,902.1,902.1,902.1,3210.0
2008-02-18 00:13:00,901.909,902.0,901.743,901.811,3210.0
2008-02-18 00:14:00,901.714,901.714,901.369,901.369,3480.0
2008-02-18 00:15:00,902.1,902.1,902.1,902.1,4750.0
2008-02-18 00:16:00,902.7,902.7,902.7,902.7,4750.0
2008-02-18 00:19:00,901.335,901.335,900.93,900.961,4750.0
2008-02-18 00:20:00,900.963,901.346,900.963,901.346,6410.0
2008-02-18 00:23:00,901.341,901.341,901.251,901.331,2640.0
2008-02-18 00:24:00,901.314,901.352,901.267,901.302,4660.0
2008-02-18 00:25:00,902.5,902.5,902.5,902.5,4470.0
2008-02-18 00:26:00,902.4,902.4,902.4,902.4,4470.0
2008-02-18 00:27:00,902.2,902.2,902.2,902.2,4470.0
2008-02-18 00:30:00,901.302,901.7,901.302,901.7,4470.0
2008-02-18 00:31:00,901.661,902.05,901.661,902.05,5680.0
2008-02-18 00:33:00,901.922,902.004,901.904,901.904,3380.0
2008-02-18 00:38:00,902.005,902.019,901.939,901.992,2840.0
2008-02-18 00:40:00,901.968,901.998,901.948,901.948,2170.0
2008-02-18 00:43:00,901.97,902.021,901.947,902.021,1670.0
2008-02-18 00:44:00,901.918,902.078,901.918,901.929,4740.0
2008-02-18 00:46:00,902.005,902.005,901.893,901.911,5120.0
2008-02-18 00:47:00,902.9,902.9,902.9,902.9,2370.0
2008-02-18 00:48:00,902.009,902.017,901.93,902.017,2370.0
2008-02-18 00:49:00,901.913,901.955,901.913,901.948,2780.0
2008-02-18 00:50:00,902.052,902.07,901.922,901.947,4060.0
2008-02-18 00:51:00,901.94,902.001,901.935,902.001,1510.0
2008-02-18 00:52:00,902.8,902.8,902.8,902.8,4756.0
2008-02-18 00:53:00,903.0,903.0,903.0,903.0,4756.0
2008-02-18 00:54:00,902.9,902.9,902.9,902.9,4756.0
2008-02-18 00:55:00,901.98,902.09,901.941,902.014,4756.0
2008-02-18 00:58:00,902.8,902.8,902.8,902.8,3590.0
2008-02-18 00:59:00,902.9,902.9,902.9,902.9,3590.0
2008-02-18 01:00:00,901.988,902.011,901.884,901.938,3590.0
2008-02-18 01:01:00,902.037,902.242,902.006,902.225,3530.0
2008-02-18 01:02:00,902.223,902.45,902.223,902.301,2010.0
2008-02-18 01:03:00,902.333,902.48,902.263,902.48,3510.0
2008-02-18 01:04:00,902.421,902.569,902.405,902.456,3990.0
2008-02-18 01:06:00,902.438,902.438,902.285,902.335,2320.0
2008-02-18 01:07:00,902.234,902.26,902.025,902.029,2040.0
2008-02-18 01:08:00,901.915,901.93,901.78,901.831,4440.0
2008-02-18 01:09:00,901.704,901.89,901.682,901.799,1816.0
2008-02-18 01:10:00,901.81,902.06,901.741,902.06,3650.0
2008-02-18 01:11:00,902.037,902.053,901.983,901.983,3480.0
2008-02-18 01:12:00,902.007,902.119,902.007,902.085,2590.0
2008-02-18 01:13:00,902.066,902.066,901.911,901.972,2960.0
2008-02-18 01:14:00,902.133,902.239,902.133,902.178,4230.0
2008-02-18 01:15:00,902.211,902.411,902.069,902.411,4138.0
2008-02-18 01:16:00,902.401,902.565,902.401,902.472,2910.0
2008-02-18 01:17:00,902.484,902.664,902.421,902.664,5231.0
2008-02-18 01:18:00,902.802,902.892,902.802,902.82,5110.0
2008-02-18 01:19:00,902.851,903.124,902.851,903.04,3850.0
2008-02-18 01:20:00,902.885,902.992,902.857,902.902,5070.0
2008-02-18 01:21:00,902.882,902.951,902.844,902.844,2250.0
2008-02-18 01:22:00,904.2,904.2,904.2,904.2,3080.0
2008-02-18 01:23:00,902.772,902.834,902.695,902.695,3080.0
2008-02-18 01:24:00,902.735,902.852,902.709,902.746,2860.0
2008-02-18 01:25:00,902.606,902.621,902.416,902.416,3060.0
2008-02-18 01:26:00,902.337,902.44,902.25,902.25,3400.0
2008-02-18 01:27:00,902.269,902.302,902.117,902.117,5070.0
2008-02-18 01:28:00,902.193,902.274,902.178,902.208,3820.0
2008-02-18 01:29:00,902.236,902.505,902.236,902.453,7200.0
2008-02-18 01:30:00,902.411,902.475,902.295,902.295,2020.0
2008-02-18 01:31:00,902.265,902.3,902.246,902.284,2960.0
2008-02-18 01:32:00,902.349,902.456,902.349,902.456,1200.0
2008-02-18 01:33:00,902.499,902.761,902.499,902.6,4770.0
2008-02-18 01:34:00,902.655,902.784,902.655,902.784,4910.0
2008-02-18 01:35:00,902.888,902.913,902.806,902.913,3610.0
2008-02-18 01:36:00,902.952,902.997,902.941,902.969,3480.0
2008-02-18 01:37:00,902.866,902.91,902.863,902.91,2360.0
2008-02-18 01:38:00,902.938,902.997,902.9,902.962,4990.0
2008-02-18 01:39:00,902.867,902.974,902.843,902.843,3130.0
2008-02-18 01:40:00,902.838,902.856,902.771,902.82,3410.0
2008-02-18 01:41:00,902.962,903.075,902.961,903.003,2910.0
2008-02-18 01:42:00,903.036,903.257,903.036,903.061,3130.0
2008-02-18 01:43:00,903.073,903.074,903.027,903.033,3360.0
2008-02-18 01:44:00,903.274,903.274,903.144,903.144,3920.0
2008-02-18 01:45:00,903.084,903.167,903.004,903.167,4250.0
2008-02-18 01:46:00,903.08,903.103,902.907,902.907,5370.0
2008-02-18 01:47:00,902.911,902.911,902.761,902.761,3110.0
2008-02-18 01:48:00,902.806,902.83,902.721,902.784,2798.0
2008-02-18 01:49:00,902.777,902.82,902.73,902.75,2730.0
2008-02-18 01:50:00,902.677,902.718,902.566,902.566,2810.0
2008-02-18 01:51:00,902.603,902.894,902.603,902.819,4850.0
2008-02-18 01:52:00,902.778,902.949,902.778,902.949,2450.0
2008-02-18 01:53:00,902.843,902.966,902.835,902.859,4710.0
2008-02-18 01:54:00,902.845,902.845,902.764,902.771,3350.0
2008-02-18 01:55:00,902.872,903.03,902.872,902.97,2673.0
2008-02-18 01:56:00,902.997,903.029,902.96,902.96,3390.0
2008-02-18 01:57:00,902.914,903.02,902.8,902.8,2280.0
2008-02-18 01:58:00,902.735,902.872,902.6,902.872,3870.0
2008-02-18 01:59:00,902.753,902.895,902.637,902.805,5460.0
2008-02-18 02:00:00,903.152,903.296,902.988,903.26,6010.0
2008-02-18 02:01:00,903.364,903.364,903.156,903.264,3440.0
2008-02-18 02:02:00,903.147,903.183,902.924,903.087,2940.0
2008-02-18 02:03:00,903.375,903.691,903.375,903.691,3010.0
2008-02-18 02:04:00,903.632,904.006,903.57,904.006,2980.0
2008-02-18 02:05:00,904.087,904.233,904.0,904.151,4600.0
2008-02-18 02:06:00,904.106,904.35,904.0,904.0,4850.0
2008-02-18 02:07:00,904.056,904.056,903.905,904.012,4310.0
2008-02-18 02:08:00,904.099,904.237,904.099,904.149,7340.0
2008-02-18 02:09:00,904.075,904.126,903.926,903.926,3330.0
2008-02-18 02:10:00,904.058,904.147,903.996,904.147,5790.0
2008-02-18 02:11:00,904.187,904.553,904.187,904.466,4030.0
2008-02-18 02:12:00,904.425,904.695,904.184,904.695,3210.0
2008-02-18 02:13:00,904.642,904.753,904.485,904.485,6470.0
2008-02-18 02:14:00,904.446,904.446,904.136,904.136,4580.0
2008-02-18 02:15:00,904.026,904.221,903.975,904.221,5770.0
2008-02-18 02:16:00,904.036,904.108,904.036,904.037,2590.0
2008-02-18 02:17:00,903.903,903.971,903.847,903.905,3670.0
2008-02-18 02:18:00,903.932,903.97,903.855,903.965,4700.0
2008-02-18 02:19:00,904.019,904.156,903.809,904.156,3360.0
2008-02-18 02:20:00,904.156,904.367,903.654,903.654,4890.0
2008-02-18 02:21:00,903.805,904.406,903.805,904.384,6140.0
2008-02-18 02:22:00,904.309,904.309,904.152,904.18,3580.0
2008-02-18 02:23:00,904.338,904.431,904.282,904.317,3910.0
2008-02-18 02:24:00,904.353,904.412,904.196,904.412,3370.0
2008-02-18 02:25:00,904.368,904.389,904.301,904.301,5200.0
2008-02-18 02:26:00,904.218,904.352,904.218,904.352,4590.0
2008-02-18 02:27:00,905.7,906.1,905.6,906.1,2450.0
2008-02-18 02:28:00,904.351,904.351,904.302,904.333,2450.0
2008-02-18 02:29:00,904.364,904.492,904.359,904.492,3450.0
2008-02-18 02:30:00,904.477,904.477,904.26,904.36,7350.0
2008-02-18 02:31:00,904.424,904.6,904.387,904.6,4720.0
2008-02-18 02:32:00,904.542,904.559,904.427,904.427,6740.0
2008-02-18 02:33:00,904.309,904.456,904.101,904.101,4190.0
2008-02-18 02:34:00,904.15,904.215,903.973,904.023,3750.0
2008-02-18 02:35:00,903.996,903.996,903.754,903.82,5650.0
2008-02-18 02:36:00,903.772,903.772,903.65,903.65,3560.0
2008-02-18 02:37:00,903.714,903.953,903.635,903.635,1670.0
2008-02-18 02:38:00,903.567,903.571,903.418,903.485,3870.0
2008-02-18 02:39:00,903.598,903.679,903.598,903.601,4480.0
2008-02-18 02:40:00,903.71,903.724,903.469,903.681,2770.0
2008-02-18 02:41:00,903.687,903.687,903.496,903.64,4880.0
2008-02-18 02:42:00,903.599,903.676,903.4,903.4,7900.0
2008-02-18 02:43:00,903.356,903.478,903.276,903.478,3940.0
2008-02-18 02:44:00,903.697,903.745,903.495,903.652,5920.0
2008-02-18 02:45:00,903.555,903.585,903.442,903.442,2890.0
2008-02-18 02:46:00,903.391,903.666,903.321,903.655,3660.0
2008-02-18 02:47:00,903.694,903.739,903.63,903.739,2290.0
2008-02-18 02:48:00,903.606,903.715,903.585,903.715,4820.0
2008-02-18 02:49:00,903.792,903.792,903.511,903.55,5060.0
2008-02-18 02:50:00,903.607,903.797,903.58,903.58,2180.0
2008-02-18 02:51:00,903.744,903.744,903.578,903.591,4830.0
2008-02-18 02:52:00,903.619,903.653,903.477,903.562,4830.0
2008-02-18 02:53:00,905.8,905.8,905.8,905.8,3380.0
2008-02-18 02:54:00,903.52,903.591,903.413,903.413,3380.0
2008-02-18 02:55:00,903.542,903.634,903.445,903.634,4630.0
2008-02-18 02:56:00,903.794,903.828,903.694,903.694,4440.0
2008-02-18 02:57:00,903.642,903.755,903.573,903.573,3940.0
2008-02-18 02:58:00,903.652,903.66,903.511,903.619,3480.0
2008-02-18 02:59:00,903.675,903.806,903.675,903.792,3930.0
2008-02-18 03:00:00,903.762,903.796,903.662,903.685,4430.0
2008-02-18 03:01:00,903.749,903.749,903.745,903.745,1200.0
2008-02-18 03:02:00,903.774,903.774,903.774,903.774,630.0
2008-02-18 03:03:00,903.904,904.076,903.904,904.076,4130.0
2008-02-18 03:04:00,904.101,904.224,903.946,904.119,3610.0
2008-02-18 03:05:00,904.117,904.214,904.037,904.175,3980.0
2008-02-18 03:06:00,904.277,904.277,903.835,903.835,7020.0
2008-02-18 03:07:00,903.877,904.377,903.877,904.305,5440.0
2008-02-18 03:08:00,904.286,904.286,904.081,904.21,2540.0
2008-02-18 03:09:00,904.389,904.501,904.352,904.352,5900.0
2008-02-18 03:10:00,904.24,904.421,904.24,904.395,5040.0
2008-02-18 03:11:00,904.462,904.462,904.32,904.427,2090.0
2008-02-18 03:12:00,904.528,904.64,904.382,904.537,3620.0
2008-02-18 03:13:00,904.589,904.773,904.589,904.773,5080.0
2008-02-18 03:14:00,904.783,904.994,904.491,904.994,6220.0
2008-02-18 03:15:00,905.075,905.28,905.026,905.143,4720.0
2008-02-18 03:16:00,905.177,905.177,904.864,904.864,2390.0
2008-02-18 03:17:00,904.933,905.104,904.933,905.092,4120.0
2008-02-18 03:18:00,905.247,905.359,904.883,905.092,4540.0
2008-02-18 03:19:00,905.135,905.226,905.072,905.072,3930.0
2008-02-18 03:20:00,905.084,905.198,904.92,905.165,5080.0
2008-02-18 03:21:00,905.218,905.315,905.147,905.315,3510.0
2008-02-18 03:22:00,905.5,905.5,905.5,905.5,3110.0
2008-02-18 03:23:00,905.282,905.409,905.167,905.409,3110.0
2008-02-18 03:24:00,905.442,905.753,905.442,905.753,4630.0
2008-02-18 03:25:00,905.802,906.019,905.802,905.923,4210.0
2008-02-18 03:26:00,905.65,905.914,905.15,905.914,4480.0
2008-02-18 03:27:00,906.06,906.276,906.06,906.258,3700.0
2008-02-18 03:28:00,906.284,906.284,905.721,906.085,5150.0
2008-02-18 03:29:00,906.2,906.202,905.965,906.049,5810.0
2008-02-18 03:30:00,906.063,906.095,905.957,905.975,3790.0
2008-02-18 03:31:00,906.109,906.211,905.964,906.016,7010.0
2008-02-18 03:32:00,906.013,906.013,905.849,905.892,3220.0
2008-02-18 03:33:00,905.967,906.02,905.762,905.772,6440.0
2008-02-18 03:34:00,905.914,906.06,905.887,905.887,5880.0
2008-02-18 03:35:00,905.917,906.09,905.884,905.977,3860.0
2008-02-18 03:36:00,905.896,905.896,905.756,905.847,4930.0
2008-02-18 03:37:00,905.796,905.796,905.406,905.406,4330.0
2008-02-18 03:38:00,905.52,905.559,905.52,905.559,1290.0
2008-02-18 03:39:00,905.764,905.99,905.764,905.78,7530.0
2008-02-18 03:40:00,905.792,905.895,905.659,905.895,6980.0
2008-02-18 03:41:00,906.057,906.195,906.057,906.119,4300.0
2008-02-18 03:42:00,906.043,906.047,905.892,906.047,3910.0
2008-02-18 03:43:00,905.955,906.201,905.915,906.054,9480.0
2008-02-18 03:44:00,906.033,906.037,905.927,905.927,4340.0
2008-02-18 03:45:00,905.948,906.09,905.904,905.904,5630.0
2008-02-18 03:46:00,905.905,905.944,905.737,905.737,4970.0
2008-02-18 03:47:00,905.754,905.998,905.735,905.735,3430.0
2008-02-18 03:48:00,905.647,905.647,905.549,905.614,4420.0
2008-02-18 03:49:00,905.69,905.775,905.617,905.617,3630.0
2008-02-18 03:50:00,905.624,905.723,905.534,905.632,5350.0
2008-02-18 03:51:00,905.729,905.968,905.729,905.912,4080.0
2008-02-18 03:52:00,905.84,906.038,905.779,905.779,7900.0
2008-02-18 03:53:00,905.745,906.057,905.745,905.872,4930.0
2008-02-18 03:54:00,905.874,906.03,905.773,905.797,5930.0
2008-02-18 03:55:00,905.942,905.942,905.501,905.501,3870.0
2008-02-18 03:56:00,905.472,905.472,905.392,905.392,3490.0
2008-02-18 03:57:00,905.29,905.29,905.149,905.154,4380.0
2008-02-18 03:58:00,905.175,905.229,905.145,905.162,3580.0
2008-02-18 03:59:00,905.283,905.396,905.283,905.285,5760.0
2008-02-18 04:00:00,905.297,905.394,905.193,905.357,6770.0
2008-02-18 04:01:00,905.451,905.499,905.361,905.408,8310.0
2008-02-18 04:02:00,905.36,905.379,905.222,905.238,3260.0
2008-02-18 04:03:00,905.0,905.1,905.0,905.1,6730.0
2008-02-18 04:04:00,905.144,905.156,904.997,905.095,6730.0
2008-02-18 04:05:00,905.064,905.186,905.023,905.186,9160.0
2008-02-18 04:06:00,905.175,905.175,904.972,905.13,3890.0
2008-02-18 04:07:00,905.096,905.301,905.096,905.167,3530.0
2008-02-18 04:08:00,905.209,905.244,904.944,904.944,2950.0
2008-02-18 04:09:00,904.916,905.176,904.916,905.176,6510.0
2008-02-18 04:10:00,905.188,905.212,905.005,905.068,3850.0
2008-02-18 04:11:00,905.249,905.249,905.085,905.178,3220.0
2008-02-18 04:12:00,905.176,905.196,905.095,905.172,3730.0
2008-02-18 04:13:00,905.286,905.465,905.232,905.465,5530.0
2008-02-18 04:14:00,905.375,905.375,905.269,905.306,5780.0
2008-02-18 04:15:00,905.367,905.423,905.274,905.274,4240.0
2008-02-18 04:16:00,905.249,905.334,905.122,905.267,3650.0
2008-02-18 04:17:00,905.469,905.724,905.469,905.643,5010.0
2008-02-18 04:18:00,905.511,905.66,905.29,905.646,4970.0
2008-02-18 04:19:00,905.668,905.776,905.632,905.644,3160.0
2008-02-18 04:20:00,905.531,905.762,905.531,905.549,5110.0
2008-02-18 04:21:00,905.632,905.74,905.525,905.577,4260.0
2008-02-18 04:22:00,905.608,905.608,905.376,905.414,3370.0
2008-02-18 04:23:00,905.624,905.777,905.603,905.632,4890.0
2008-02-18 04:24:00,905.699,905.699,905.533,905.601,4570.0
2008-02-18 04:25:00,905.556,905.632,905.531,905.632,6280.0
2008-02-18 04:26:00,905.668,905.716,905.585,905.597,5820.0
2008-02-18 04:27:00,905.734,905.734,905.495,905.684,5110.0
2008-02-18 04:28:00,905.737,905.737,905.522,905.684,6220.0
2008-02-18 04:29:00,905.687,905.743,905.638,905.638,6630.0
2008-02-18 04:30:00,905.585,905.748,905.582,905.707,5860.0
2008-02-18 04:31:00,905.808,905.869,905.658,905.658,3650.0
2008-02-18 04:32:00,904.5,904.5,904.5,904.5,5580.0
2008-02-18 04:33:00,905.73,905.857,905.697,905.766,5580.0
2008-02-18 04:34:00,905.825,906.053,905.629,905.749,4310.0
2008-02-18 04:35:00,905.728,905.836,905.728,905.783,2810.0
2008-02-18 04:36:00,905.814,905.824,905.322,905.541,9270.0
2008-02-18 04:37:00,905.735,905.925,905.733,905.858,4590.0
2008-02-18 04:38:00,905.747,906.074,905.747,906.074,3200.0
2008-02-18 04:39:00,906.188,906.242,906.004,906.084,5400.0
2008-02-18 04:40:00,906.033,906.188,905.946,906.113,6600.0
2008-02-18 04:41:00,906.135,906.135,906.023,906.117,4320.0
2008-02-18 04:42:00,904.8,904.8,904.5,904.5,5410.0
2008-02-18 04:43:00,906.175,906.285,906.061,906.061,5410.0
2008-02-18 04:44:00,906.077,906.082,905.947,906.082,3820.0
2008-02-18 04:45:00,906.064,906.064,905.951,905.951,9030.0
2008-02-18 04:46:00,905.909,905.909,905.651,905.791,7550.0
2008-02-18 04:47:00,905.93,905.983,905.579,905.856,3180.0
2008-02-18 04:48:00,905.756,905.785,905.303,905.785,4140.0
2008-02-18 04:49:00,905.75,905.886,905.616,905.616,4140.0
2008-02-18 04:50:00,905.573,905.573,905.164,905.164,5160.0
2008-02-18 04:51:00,905.118,905.713,905.118,905.677,5170.0
2008-02-18 04:52:00,905.491,905.523,905.057,905.523,3490.0
2008-02-18 04:53:00,905.701,905.701,905.602,905.661,4480.0
2008-02-18 04:54:00,905.659,905.794,905.479,905.506,3690.0
2008-02-18 04:55:00,904.9,905.0,904.9,905.0,5630.0
2008-02-18 04:56:00,905.681,905.902,905.538,905.856,5630.0
2008-02-18 04:57:00,905.839,906.027,905.829,905.829,3730.0
2008-02-18 04:58:00,905.839,905.839,905.285,905.379,6670.0
2008-02-18 04:59:00,905.322,905.323,905.084,905.228,5640.0
2008-02-18 05:00:00,905.283,905.283,905.015,905.062,4060.0
2008-02-18 05:01:00,904.964,905.193,904.927,905.005,4040.0
2008-02-18 05:02:00,904.899,904.929,904.89,904.89,3370.0
2008-02-18 05:03:00,904.962,905.126,904.962,904.99,3910.0
2008-02-18 05:04:00,905.05,905.24,905.05,905.127,3230.0
2008-02-18 05:05:00,905.137,905.284,905.092,905.092,4510.0
2008-02-18 05:06:00,905.039,905.17,905.03,905.143,4440.0
2008-02-18 05:07:00,904.996,905.04,904.87,904.986,3070.0
2008-02-18 05:08:00,905.073,905.219,904.969,905.219,4270.0
2008-02-18 05:09:00,905.353,905.541,905.338,905.399,4980.0
2008-02-18 05:10:00,905.431,905.511,905.345,905.345,4230.0
2008-02-18 05:11:00,905.37,905.37,905.212,905.212,4450.0
2008-02-18 05:12:00,905.146,905.175,905.061,905.064,2860.0
2008-02-18 05:13:00,905.124,905.275,905.124,905.196,2390.0
2008-02-18 05:14:00,905.212,905.212,904.807,904.863,2860.0
2008-02-18 05:15:00,904.6,904.6,904.6,904.6,3510.0
2008-02-18 05:16:00,904.792,904.842,904.722,904.842,3510.0
2008-02-18 05:17:00,905.009,905.163,905.009,905.138,2900.0
2008-02-18 05:18:00,905.064,905.175,905.064,905.083,2780.0
2008-02-18 05:19:00,904.5,904.6,904.5,904.6,3720.0
2008-02-18 05:20:00,905.016,905.181,904.934,904.985,3720.0
2008-02-18 05:21:00,904.902,905.096,904.863,905.004,3140.0
2008-02-18 05:22:00,904.951,905.017,904.934,904.939,2760.0
2008-02-18 05:23:00,904.891,905.036,904.624,904.624,4270.0
2008-02-18 05:24:00,904.656,904.745,904.536,904.745,3210.0
2008-02-18 05:25:00,904.742,904.791,904.656,904.716,3670.0
2008-02-18 05:26:00,904.593,904.711,904.495,904.711,4630.0
2008-02-18 05:27:00,904.821,904.867,904.768,904.849,2270.0
2008-02-18 05:28:00,904.667,904.712,904.623,904.703,3440.0
2008-02-18 05:29:00,904.593,904.683,904.5,904.577,3320.0
2008-02-18 05:30:00,904.482,904.591,904.482,904.591,2510.0
2008-02-18 05:31:00,904.491,904.552,904.358,904.445,3530.0
2008-02-18 05:32:00,904.331,904.521,904.323,904.423,3520.0
2008-02-18 05:33:00,904.367,904.443,904.367,904.397,3400.0
2008-02-18 05:34:00,904.49,904.49,904.405,904.426,3610.0
2008-02-18 05:35:00,904.524,904.62,904.446,904.545,3040.0
2008-02-18 05:36:00,904.543,904.618,904.455,904.455,3970.0
2008-02-18 05:37:00,904.7,904.9,904.7,904.9,5740.0
2008-02-18 05:38:00,904.296,904.519,904.281,904.482,5740.0
2008-02-18 05:39:00,904.479,904.6,904.464,904.464,5370.0
2008-02-18 05:40:00,904.309,904.393,904.292,904.393,4420.0
2008-02-18 05:41:00,904.477,904.716,904.477,904.709,4600.0
2008-02-18 05:42:00,904.786,904.846,904.7,904.79,3250.0
2008-02-18 05:43:00,904.862,905.236,904.862,905.236,2930.0
2008-02-18 05:44:00,905.339,905.39,904.973,905.041,3560.0
2008-02-18 05:45:00,904.982,905.288,904.982,905.24,3840.0
2008-02-18 05:46:00,905.193,905.256,904.905,904.909,2650.0
2008-02-18 05:47:00,905.034,905.28,905.026,905.28,3260.0
2008-02-18 05:48:00,905.198,905.296,905.091,905.296,5300.0
2008-02-18 05:49:00,905.21,905.305,905.127,905.127,3210.0
2008-02-18 05:50:00,905.158,905.211,905.096,905.096,4230.0
2008-02-18 05:51:00,904.8,904.8,904.8,904.8,3470.0
2008-02-18 05:52:00,905.131,905.131,905.027,905.102,3470.0
2008-02-18 05:53:00,905.118,905.24,905.054,905.132,2870.0
2008-02-18 05:54:00,905.111,905.162,905.053,905.122,3530.0
2008-02-18 05:55:00,905.1,905.1,904.872,905.071,4780.0
2008-02-18 05:56:00,905.083,905.083,904.914,905.018,2580.0
2008-02-18 05:57:00,904.944,905.111,904.924,905.111,3720.0
2008-02-18 05:58:00,905.0,905.035,904.803,904.803,5640.0
2008-02-18 05:59:00,904.812,904.848,904.673,904.741,8030.0
2008-02-18 06:00:00,904.725,904.743,904.541,904.602,5530.0
2008-02-18 06:01:00,904.758,904.887,904.74,904.792,4980.0
2008-02-18 06:02:00,904.817,904.843,904.773,904.787,5130.0
2008-02-18 06:03:00,904.86,904.862,904.767,904.806,3610.0
2008-02-18 06:04:00,904.805,904.91,904.553,904.816,3560.0
2008-02-18 06:05:00,904.655,904.655,904.457,904.457,3960.0
2008-02-18 06:06:00,904.551,904.69,904.509,904.62,4710.0
2008-02-18 06:07:00,904.686,904.722,904.611,904.637,4420.0
2008-02-18 06:08:00,904.535,904.628,904.42,904.628,2110.0
2008-02-18 06:09:00,904.656,904.706,904.537,904.537,4100.0
2008-02-18 06:10:00,904.517,904.683,904.517,904.676,4760.0
2008-02-18 06:11:00,904.706,904.766,904.584,904.584,4030.0
2008-02-18 06:12:00,904.646,904.769,904.6,904.769,3380.0
2008-02-18 06:13:00,904.726,904.943,904.659,904.943,3040.0
2008-02-18 06:14:00,904.87,904.897,904.524,904.897,4320.0
2008-02-18 06:15:00,904.816,904.816,904.665,904.811,3460.0
2008-02-18 06:16:00,904.741,904.741,904.581,904.581,3080.0
2008-02-18 06:17:00,904.394,904.531,904.281,904.531,4230.0
2008-02-18 06:18:00,904.512,904.538,904.298,904.533,2890.0
2008-02-18 06:19:00,904.644,904.698,904.502,904.502,5410.0
2008-02-18 06:20:00,904.507,904.693,904.469,904.693,4860.0
2008-02-18 06:21:00,904.71,905.058,904.71,905.01,4600.0
2008-02-18 06:22:00,905.152,905.152,904.904,904.904,3760.0
2008-02-18 06:23:00,904.975,905.184,904.956,904.956,3830.0
2008-02-18 06:24:00,904.973,905.079,904.831,905.079,5160.0
2008-02-18 06:25:00,904.98,905.042,904.862,904.898,3370.0
2008-02-18 06:26:00,904.917,905.028,904.859,905.028,4060.0
2008-02-18 06:27:00,905.002,905.007,904.736,904.931,4850.0
2008-02-18 06:28:00,904.972,905.008,904.67,905.008,2330.0
2008-02-18 06:29:00,905.056,905.211,905.014,905.014,4690.0
2008-02-18 06:30:00,904.976,904.976,904.645,904.862,3920.0
2008-02-18 06:31:00,904.902,904.902,904.724,904.844,3560.0
2008-02-18 06:32:00,904.838,904.89,904.746,904.798,3850.0
2008-02-18 06:33:00,904.802,904.9,904.709,904.848,3700.0
2008-02-18 06:34:00,904.79,904.89,904.769,904.815,4840.0
2008-02-18 06:35:00,904.775,904.866,904.742,904.866,3190.0
2008-02-18 06:36:00,904.851,904.946,904.737,904.775,4730.0
2008-02-18 06:37:00,904.889,904.889,904.767,904.767,3070.0
2008-02-18 06:38:00,904.818,904.835,904.577,904.602,3570.0
2008-02-18 06:39:00,904.625,904.625,904.49,904.595,3870.0
2008-02-18 06:40:00,904.682,904.95,904.651,904.651,4220.0
2008-02-18 06:41:00,904.685,904.685,904.586,904.61,2860.0
2008-02-18 06:42:00,904.542,904.542,904.37,904.446,3090.0
2008-02-18 06:43:00,904.497,904.682,904.449,904.449,3680.0
2008-02-18 06:44:00,904.417,904.602,904.301,904.602,3180.0
2008-02-18 06:45:00,904.579,904.718,904.509,904.509,7090.0
2008-02-18 06:46:00,904.595,904.676,904.443,904.667,6460.0
2008-02-18 06:47:00,904.757,904.757,904.648,904.68,3260.0
2008-02-18 06:48:00,904.787,904.787,904.585,904.585,4500.0
2008-02-18 06:49:00,904.537,904.623,904.494,904.494,6790.0
2008-02-18 06:50:00,904.356,904.604,904.356,904.604,5190.0
2008-02-18 06:51:00,904.717,904.849,904.717,904.781,5490.0
2008-02-18 06:52:00,904.78,904.78,904.56,904.701,3730.0
2008-02-18 06:53:00,904.703,904.954,904.703,904.92,5850.0
2008-02-18 06:54:00,904.934,904.934,904.782,904.789,4000.0
2008-02-18 06:55:00,904.758,904.953,904.758,904.953,7020.0
2008-02-18 06:56:00,904.904,905.154,904.904,905.125,4360.0
2008-02-18 06:57:00,905.192,905.257,905.069,905.218,6030.0
2008-02-18 06:58:00,905.234,905.281,905.105,905.281,3000.0
2008-02-18 06:59:00,905.255,905.34,905.243,905.256,4260.0
2008-02-18 07:00:00,905.223,905.269,905.193,905.23,3420.0
2008-02-18 07:01:00,905.9,906.0,905.9,906.0,5380.0
2008-02-18 07:02:00,905.299,905.299,905.174,905.174,5380.0
2008-02-18 07:03:00,905.25,905.25,905.06,905.118,6420.0
2008-02-18 07:04:00,905.046,905.054,904.924,904.949,6700.0
2008-02-18 07:05:00,904.993,905.132,904.954,905.008,5750.0
2008-02-18 07:06:00,905.012,905.117,904.994,904.994,3670.0
2008-02-18 07:07:00,906.0,906.1,906.0,906.0,3380.0
2008-02-18 07:08:00,904.931,904.933,904.84,904.907,3380.0
2008-02-18 07:09:00,904.78,904.982,904.712,904.982,3610.0
2008-02-18 07:10:00,904.818,905.075,904.818,904.94,3340.0
2008-02-18 07:11:00,904.897,905.026,904.851,904.851,5060.0
2008-02-18 07:12:00,904.827,904.915,904.76,904.76,6870.0
2008-02-18 07:13:00,904.769,904.887,904.769,904.817,4100.0
2008-02-18 07:14:00,904.912,904.957,904.895,904.94,3880.0
2008-02-18 07:15:00,904.948,904.948,904.774,904.831,3770.0
2008-02-18 07:16:00,905.001,905.353,905.001,905.086,3620.0
2008-02-18 07:17:00,905.099,905.203,905.027,905.103,6020.0
2008-02-18 07:18:00,905.076,905.208,904.887,905.127,4240.0
2008-02-18 07:19:00,905.21,905.21,905.007,905.031,3800.0
2008-02-18 07:20:00,904.978,905.166,904.978,905.096,5640.0
2008-02-18 07:21:00,905.167,905.217,905.136,905.211,4830.0
2008-02-18 07:22:00,905.197,905.197,905.021,905.031,5060.0
2008-02-18 07:23:00,905.115,905.242,905.01,905.242,6490.0
2008-02-18 07:24:00,905.324,905.368,905.217,905.222,3610.0
2008-02-18 07:25:00,905.103,905.208,905.103,905.131,4180.0
2008-02-18 07:26:00,905.158,905.158,904.941,905.059,7770.0
2008-02-18 07:27:00,905.108,905.178,905.004,905.178,5860.0
2008-02-18 07:28:00,905.176,905.318,904.979,905.189,4490.0
2008-02-18 07:29:00,905.228,905.252,905.133,905.219,5310.0
2008-02-18 07:30:00,905.137,905.193,905.076,905.193,4380.0
2008-02-18 07:31:00,905.325,905.411,905.325,905.349,6980.0
2008-02-18 07:32:00,905.325,905.47,905.322,905.398,2980.0
2008-02-18 07:33:00,905.372,905.464,905.327,905.464,4290.0
2008-02-18 07:34:00,905.48,905.567,905.456,905.467,6590.0
2008-02-18 07:35:00,905.361,905.387,905.308,905.36,5830.0
2008-02-18 07:36:00,905.371,905.385,905.266,905.332,6360.0
2008-02-18 07:37:00,905.365,905.497,905.334,905.488,8500.0
2008-02-18 07:38:00,905.448,905.559,905.326,905.326,8240.0
2008-02-18 07:39:00,905.264,905.313,905.222,905.296,4530.0
2008-02-18 07:40:00,905.325,905.365,905.211,905.258,3580.0
2008-02-18 07:41:00,905.215,905.261,905.123,905.251,6150.0
2008-02-18 07:42:00,905.326,905.454,905.308,905.361,6360.0
2008-02-18 07:43:00,905.501,905.501,905.402,905.402,3230.0
2008-02-18 07:44:00,905.336,905.441,905.209,905.39,5820.0
2008-02-18 07:45:00,905.464,905.464,905.264,905.427,6030.0
2008-02-18 07:46:00,905.423,905.485,905.343,905.404,3710.0
2008-02-18 07:47:00,905.348,905.367,905.221,905.221,5100.0
2008-02-18 07:48:00,905.326,905.347,905.155,905.347,5780.0
2008-02-18 07:49:00,905.441,905.61,905.441,905.537,6650.0
2008-02-18 07:50:00,905.437,905.442,905.124,905.124,6700.0
2008-02-18 07:51:00,905.177,905.821,905.177,905.821,5250.0
2008-02-18 07:52:00,905.915,906.063,905.368,905.926,11280.0
2008-02-18 07:53:00,905.993,906.025,905.953,906.018,3960.0
2008-02-18 07:54:00,906.023,906.023,905.404,905.875,7950.0
2008-02-18 07:55:00,905.943,906.038,905.879,905.996,4910.0
2008-02-18 07:56:00,906.036,906.036,905.274,905.492,6440.0
2008-02-18 07:57:00,906.6,906.7,906.5,906.7,4290.0
2008-02-18 07:58:00,905.301,905.728,905.301,905.728,4290.0
2008-02-18 07:59:00,905.874,906.056,905.874,905.932,5440.0
2008-02-18 08:00:00,905.875,906.019,905.662,906.019,2990.0
2008-02-18 08:01:00,906.056,906.142,906.011,906.056,4380.0
2008-02-18 08:02:00,906.093,906.215,905.974,906.155,4630.0
2008-02-18 08:03:00,906.251,906.417,906.21,906.278,6380.0
2008-02-18 08:04:00,906.195,906.195,905.704,906.104,2920.0
2008-02-18 08:05:00,906.233,906.3,906.109,906.109,4090.0
2008-02-18 08:06:00,906.121,906.121,905.869,905.944,2410.0
2008-02-18 08:07:00,906.073,906.283,906.073,906.193,3670.0
2008-02-18 08:08:00,906.221,906.299,906.181,906.199,5350.0
2008-02-18 08:09:00,906.226,906.268,906.13,906.13,2700.0
2008-02-18 08:10:00,906.138,906.31,906.084,906.172,4830.0
2008-02-18 08:11:00,906.183,906.323,906.162,906.241,3650.0
2008-02-18 08:12:00,906.079,906.27,906.079,906.227,4260.0
2008-02-18 08:13:00,906.24,906.379,906.139,906.139,5300.0
2008-02-18 08:14:00,906.22,906.312,906.213,906.257,3650.0
2008-02-18 08:15:00,906.28,906.344,906.233,906.251,5950.0
2008-02-18 08:16:00,906.174,906.197,906.088,906.128,4640.0
2008-02-18 08:17:00,906.258,906.258,906.078,906.209,5340.0
2008-02-18 08:18:00,906.211,906.211,905.974,906.089,5150.0
2008-02-18 08:19:00,906.092,906.239,906.06,906.06,7580.0
2008-02-18 08:20:00,905.984,906.144,905.74,906.144,4120.0
2008-02-18 08:21:00,906.103,906.22,905.973,905.973,5670.0
2008-02-18 08:22:00,905.992,906.132,905.992,906.109,2610.0
2008-02-18 08:23:00,906.069,906.254,906.01,906.254,4050.0
2008-02-18 08:24:00,906.032,906.05,905.949,906.034,4440.0
2008-02-18 08:25:00,906.059,906.059,905.971,905.971,2220.0
2008-02-18 08:26:00,906.023,906.109,906.008,906.09,5360.0
2008-02-18 08:27:00,906.074,906.105,906.037,906.046,3980.0
2008-02-18 08:28:00,905.929,905.959,905.819,905.925,3430.0
2008-02-18 08:29:00,905.987,906.132,905.987,906.056,3780.0
2008-02-18 08:30:00,906.149,906.167,905.991,906.072,6310.0
2008-02-18 08:31:00,906.257,906.725,906.242,906.725,3790.0
2008-02-18 08:32:00,906.686,906.918,906.686,906.918,2770.0
2008-02-18 08:33:00,907.062,907.157,907.01,907.09,5650.0
2008-02-18 08:34:00,907.064,907.064,906.746,906.83,4250.0
2008-02-18 08:35:00,906.815,906.866,906.698,906.832,3050.0
2008-02-18 08:36:00,906.913,907.153,906.851,907.134,5240.0
2008-02-18 08:37:00,907.193,907.326,907.048,907.182,3430.0
2008-02-18 08:38:00,907.112,907.112,906.777,906.779,6160.0
2008-02-18 08:39:00,906.916,907.14,906.916,907.07,7980.0
2008-02-18 08:40:00,907.005,907.15,907.005,907.126,3020.0
2008-02-18 08:41:00,907.09,907.129,906.91,906.91,5390.0
2008-02-18 08:42:00,907.008,907.029,906.785,906.851,4520.0
2008-02-18 08:43:00,906.846,906.847,906.632,906.658,3650.0
2008-02-18 08:44:00,906.767,906.854,906.627,906.758,6800.0
2008-02-18 08:45:00,906.761,906.798,906.65,906.65,3390.0
2008-02-18 08:46:00,906.556,906.674,906.48,906.482,4170.0
2008-02-18 08:47:00,906.591,907.147,906.591,907.028,6370.0
2008-02-18 08:48:00,906.918,906.918,906.382,906.499,2750.0
2008-02-18 08:49:00,906.594,906.984,906.492,906.492,4520.0
2008-02-18 08:50:00,906.492,907.066,906.492,906.762,5690.0
2008-02-18 08:51:00,906.768,906.826,906.66,906.704,4590.0
2008-02-18 08:52:00,906.711,906.876,906.618,906.747,4730.0
2008-02-18 08:53:00,906.706,906.766,906.51,906.51,3230.0
2008-02-18 08:54:00,906.479,906.669,906.479,906.511,2950.0
2008-02-18 08:55:00,906.554,906.686,906.478,906.504,3710.0
2008-02-18 08:56:00,906.415,906.659,906.415,906.654,5000.0
2008-02-18 08:57:00,906.577,906.715,906.539,906.674,4150.0
2008-02-18 08:58:00,906.647,906.971,906.43,906.43,4590.0
2008-02-18 08:59:00,906.54,906.54,906.329,906.374,4000.0
2008-02-18 09:00:00,906.508,906.657,906.291,906.517,7410.0
2008-02-18 09:01:00,906.592,906.688,906.445,906.445,7350.0
2008-02-18 09:02:00,906.496,906.519,906.314,906.46,7380.0
2008-02-18 09:03:00,902.7,903.0,902.2,902.5,5420.0
2008-02-18 09:04:00,906.534,906.661,906.434,906.656,5420.0
2008-02-18 09:05:00,906.648,906.714,906.578,906.583,8890.0
2008-02-18 09:06:00,906.603,906.603,906.397,906.534,3490.0
2008-02-18 09:07:00,906.458,906.458,906.176,906.293,6700.0
2008-02-18 09:08:00,906.291,906.43,906.103,906.264,7340.0
2008-02-18 09:09:00,906.334,906.334,906.028,906.029,12580.0
2008-02-18 09:10:00,906.039,906.215,905.929,906.215,9400.0
2008-02-18 09:11:00,906.261,906.305,906.04,906.04,5940.0
2008-02-18 09:12:00,906.06,906.06,905.819,905.961,5010.0
2008-02-18 09:13:00,906.173,906.351,906.173,906.247,6430.0
2008-02-18 09:14:00,906.068,906.068,905.824,906.029,5010.0
2008-02-18 09:15:00,906.037,906.21,906.03,906.08,7400.0
2008-02-18 09:16:00,906.085,906.239,906.085,906.239,4030.0
2008-02-18 09:17:00,906.162,906.254,906.132,906.254,5700.0
2008-02-18 09:18:00,906.333,906.394,906.287,906.287,4690.0
2008-02-18 09:19:00,906.24,906.324,906.139,906.139,12320.0
2008-02-18 09:20:00,906.271,906.384,906.157,906.31,15230.0
2008-02-18 09:21:00,906.442,906.525,906.415,906.477,5010.0
2008-02-18 09:22:00,906.515,906.663,906.515,906.633,6440.0
2008-02-18 09:23:00,906.74,906.792,906.599,906.792,6270.0
2008-02-18 09:24:00,906.906,906.906,906.662,906.759,5660.0
2008-02-18 09:25:00,906.669,906.803,906.669,906.685,4360.0
2008-02-18 09:26:00,906.591,906.725,906.568,906.633,6830.0
2008-02-18 09:27:00,906.682,906.682,906.51,906.59,8140.0
2008-02-18 09:28:00,906.576,906.734,906.576,906.734,4310.0
2008-02-18 09:29:00,906.629,906.716,906.629,906.716,5270.0
2008-02-18 09:30:00,906.627,906.701,906.57,906.701,5980.0
2008-02-18 09:31:00,906.618,906.618,906.498,906.498,3890.0
2008-02-18 09:32:00,906.556,906.761,906.556,906.595,7080.0
2008-02-18 09:33:00,906.616,906.713,906.583,906.583,4640.0
2008-02-18 09:34:00,906.459,906.673,906.409,906.637,5540.0
2008-02-18 09:35:00,906.673,906.673,906.566,906.566,4400.0
2008-02-18 09:36:00,906.506,906.537,906.256,906.372,5580.0
2008-02-18 09:37:00,906.38,906.38,906.161,906.264,4190.0
2008-02-18 09:38:00,906.189,906.199,906.076,906.076,6020.0
2008-02-18 09:39:00,906.19,906.256,906.164,906.218,6620.0
2008-02-18 09:40:00,906.286,906.336,906.152,906.201,3810.0
2008-02-18 09:41:00,906.238,906.256,906.133,906.133,7330.0
2008-02-18 09:42:00,906.126,906.126,905.856,905.856,6110.0
2008-02-18 09:43:00,905.845,905.904,905.755,905.818,5220.0
2008-02-18 09:44:00,905.861,906.037,905.861,905.977,6400.0
2008-02-18 09:45:00,906.023,906.065,905.958,905.958,6700.0
2008-02-18 09:46:00,906.037,906.172,905.909,906.172,5240.0
2008-02-18 09:47:00,906.213,906.255,906.084,906.091,5020.0
2008-02-18 09:48:00,906.038,906.052,905.821,906.052,5130.0
2008-02-18 09:49:00,906.152,906.287,906.152,906.194,5830.0
2008-02-18 09:50:00,906.073,906.073,905.892,906.031,15770.0
2008-02-18 09:51:00,906.119,906.119,905.928,905.928,6240.0
2008-02-18 09:52:00,905.934,906.105,905.906,905.939,5500.0
2008-02-18 09:53:00,905.849,906.067,905.779,905.841,4830.0
2008-02-18 09:54:00,905.665,905.862,905.521,905.713,10610.0
2008-02-18 09:55:00,905.672,905.753,905.653,905.653,3680.0
2008-02-18 09:56:00,905.559,905.613,905.146,905.146,6910.0
2008-02-18 09:57:00,905.033,905.033,904.776,904.872,6600.0
2008-02-18 09:58:00,904.88,905.219,904.64,904.64,8250.0
2008-02-18 09:59:00,904.457,904.457,904.008,904.008,5890.0
2008-02-18 10:00:00,904.058,904.181,903.514,903.514,4000.0
2008-02-18 10:01:00,903.541,903.945,903.529,903.614,6530.0
2008-02-18 10:02:00,903.664,903.919,903.535,903.535,4610.0
2008-02-18 10:03:00,903.335,903.335,902.873,903.251,7460.0
2008-02-18 10:04:00,903.226,903.226,902.657,902.657,4000.0
2008-02-18 10:05:00,902.731,902.788,902.436,902.436,6530.0
2008-02-18 10:06:00,902.54,902.976,902.432,902.976,4680.0
2008-02-18 10:07:00,902.905,902.934,902.714,902.714,5320.0
2008-02-18 10:08:00,902.708,902.954,902.708,902.951,4640.0
2008-02-18 10:09:00,902.93,902.931,902.769,902.931,4320.0
2008-02-18 10:10:00,902.965,903.065,902.715,903.065,3510.0
2008-02-18 10:11:00,903.105,903.157,902.973,903.156,8300.0
2008-02-18 10:12:00,903.226,903.226,903.135,903.135,3910.0
2008-02-18 10:13:00,903.206,903.345,903.206,903.292,7590.0
2008-02-18 10:14:00,903.284,903.509,903.2,903.467,7570.0
2008-02-18 10:15:00,903.786,904.008,903.656,904.008,6680.0
2008-02-18 10:16:00,903.814,903.814,903.157,903.432,4670.0
2008-02-18 10:17:00,903.5,904.388,903.5,904.388,4160.0
2008-02-18 10:18:00,904.447,904.447,903.992,904.07,6710.0
2008-02-18 10:19:00,904.064,904.064,903.692,903.946,4730.0
2008-02-18 10:20:00,904.089,904.233,903.953,904.011,7880.0
2008-02-18 10:21:00,904.074,904.268,904.074,904.268,4700.0
2008-02-18 10:22:00,904.257,904.35,904.082,904.328,4520.0
2008-02-18 10:23:00,904.274,904.335,904.211,904.335,5090.0
2008-02-18 10:24:00,904.394,904.612,904.248,904.612,4530.0
2008-02-18 10:25:00,904.573,904.792,904.431,904.792,6440.0
2008-02-18 10:26:00,904.648,904.82,904.598,904.82,3970.0
2008-02-18 10:27:00,904.94,904.94,904.661,904.805,7980.0
2008-02-18 10:28:00,904.756,905.103,904.756,905.103,6490.0
2008-02-18 10:29:00,905.017,905.03,904.693,904.693,6860.0
2008-02-18 10:30:00,904.803,904.898,904.578,904.898,5750.0
2008-02-18 10:31:00,904.736,904.78,904.634,904.634,5050.0
2008-02-18 10:32:00,904.725,904.753,904.598,904.638,4460.0
2008-02-18 10:33:00,904.711,904.981,904.552,904.552,4810.0
2008-02-18 10:34:00,904.388,904.388,904.178,904.222,6960.0
2008-02-18 10:35:00,904.265,904.389,904.14,904.175,4990.0
2008-02-18 10:36:00,904.081,904.921,904.081,904.273,7980.0
2008-02-18 10:37:00,904.306,904.306,903.623,903.659,3690.0
2008-02-18 10:38:00,903.636,903.867,903.636,903.867,6040.0
2008-02-18 10:39:00,903.867,903.881,903.681,903.833,5090.0
2008-02-18 10:40:00,903.78,903.933,903.634,903.634,8930.0
2008-02-18 10:41:00,903.531,903.773,903.531,903.773,3870.0
2008-02-18 10:42:00,903.878,904.095,903.833,903.833,7590.0
2008-02-18 10:43:00,903.544,903.69,903.363,903.398,5410.0
2008-02-18 10:44:00,903.415,903.863,903.415,903.576,4870.0
2008-02-18 10:45:00,903.566,903.861,903.432,903.432,10680.0
2008-02-18 10:46:00,903.482,903.614,903.242,903.242,7010.0
2008-02-18 10:47:00,903.051,903.259,902.748,903.087,8800.0
2008-02-18 10:48:00,902.97,903.409,902.92,903.409,4180.0
2008-02-18 10:49:00,903.176,903.299,902.893,903.184,10240.0
2008-02-18 10:50:00,903.123,903.228,903.007,903.128,6950.0
2008-02-18 10:51:00,903.202,903.342,902.927,902.927,3760.0
2008-02-18 10:52:00,902.922,903.027,902.913,902.913,4550.0
2008-02-18 10:53:00,902.841,902.919,902.753,902.794,10730.0
2008-02-18 10:54:00,902.672,902.842,902.643,902.643,4000.0
2008-02-18 10:55:00,902.622,902.796,902.531,902.796,12980.0
2008-02-18 10:56:00,902.846,902.975,902.783,902.845,4620.0
2008-02-18 10:57:00,902.806,903.146,902.74,903.146,9220.0
2008-02-18 10:58:00,902.91,903.105,902.776,903.105,5380.0
2008-02-18 10:59:00,902.937,903.199,902.934,903.199,5710.0
2008-02-18 11:00:00,903.159,903.258,903.093,903.179,8330.0
2008-02-18 11:01:00,903.156,903.252,903.156,903.223,4850.0
2008-02-18 11:02:00,903.18,903.309,903.014,903.309,4930.0
2008-02-18 11:03:00,903.292,903.461,903.245,903.363,4300.0
2008-02-18 11:04:00,903.306,903.401,903.162,903.162,3760.0
2008-02-18 11:05:00,903.149,903.383,903.035,903.064,6320.0
2008-02-18 11:06:00,903.106,903.313,903.106,903.284,3150.0
2008-02-18 11:07:00,903.211,903.211,903.027,903.071,2870.0
2008-02-18 11:08:00,903.056,903.311,903.02,903.188,3640.0
2008-02-18 11:09:00,903.296,903.506,903.296,903.328,6740.0
2008-02-18 11:10:00,903.236,903.395,903.199,903.307,9970.0
2008-02-18 11:11:00,903.334,903.402,903.273,903.335,6910.0
2008-02-18 11:12:00,903.423,903.595,903.362,903.362,3320.0
2008-02-18 11:13:00,903.418,903.418,903.25,903.267,3670.0
2008-02-18 11:14:00,903.209,903.475,903.209,903.356,6470.0
2008-02-18 11:15:00,903.316,903.6,903.257,903.523,4370.0
2008-02-18 11:16:00,903.639,903.65,903.454,903.471,6780.0
2008-02-18 11:17:00,903.447,903.571,903.437,903.437,4170.0
2008-02-18 11:18:00,903.491,903.706,903.491,903.646,6910.0
2008-02-18 11:19:00,903.693,904.022,903.693,904.003,27870.0
2008-02-18 11:20:00,904.029,904.167,903.987,904.124,7600.0
2008-02-18 11:21:00,904.035,904.042,903.947,903.998,11840.0
2008-02-18 11:22:00,903.99,904.137,903.927,903.927,3550.0
2008-02-18 11:23:00,903.73,903.75,903.623,903.75,3250.0
2008-02-18 11:24:00,903.797,903.851,903.544,903.544,2720.0
2008-02-18 11:25:00,903.373,903.441,903.357,903.441,4850.0
2008-02-18 11:26:00,903.482,903.544,903.47,903.479,3720.0
2008-02-18 11:27:00,903.499,903.626,903.311,903.595,4410.0
2008-02-18 11:28:00,903.559,903.625,903.404,903.404,9520.0
2008-02-18 11:29:00,903.318,903.603,903.318,903.482,3510.0
2008-02-18 11:30:00,903.326,903.499,903.303,903.303,8150.0
2008-02-18 11:31:00,903.3,903.361,903.22,903.274,4440.0
2008-02-18 11:32:00,903.292,903.562,903.241,903.545,11310.0
2008-02-18 11:33:00,903.605,903.717,903.488,903.488,4010.0
2008-02-18 11:34:00,903.599,903.704,903.515,903.683,4990.0
2008-02-18 11:35:00,903.628,903.796,903.587,903.791,7160.0
2008-02-18 11:36:00,903.915,904.064,903.875,903.971,6080.0
2008-02-18 11:37:00,903.99,904.106,903.875,903.955,3320.0
2008-02-18 11:38:00,904.107,904.183,904.039,904.046,3820.0
2008-02-18 11:39:00,904.183,904.218,903.991,904.136,3350.0
2008-02-18 11:40:00,904.152,904.172,903.939,903.939,6060.0
2008-02-18 11:41:00,903.928,904.064,903.782,903.89,6830.0
2008-02-18 11:42:00,903.851,903.984,903.66,903.918,5360.0
2008-02-18 11:43:00,903.953,904.055,903.839,903.839,4760.0
2008-02-18 11:44:00,903.844,903.88,903.373,903.383,3270.0
2008-02-18 11:45:00,903.287,903.48,903.287,903.327,5590.0
2008-02-18 11:46:00,903.334,903.506,903.334,903.451,3770.0
2008-02-18 11:47:00,903.335,903.474,903.285,903.352,14340.0
2008-02-18 11:48:00,903.364,903.492,903.254,903.271,9900.0
2008-02-18 11:49:00,904.5,904.5,904.3,904.3,3300.0
2008-02-18 11:50:00,903.423,903.507,903.406,903.467,3300.0
2008-02-18 11:51:00,904.5,904.6,904.5,904.5,9720.0
2008-02-18 11:52:00,903.457,903.469,903.236,903.303,9720.0
2008-02-18 11:53:00,903.324,903.431,902.97,903.25,6720.0
2008-02-18 11:54:00,903.357,903.395,903.202,903.312,6330.0
2008-02-18 11:55:00,903.255,903.438,903.255,903.38,6090.0
2008-02-18 11:56:00,903.378,903.378,903.008,903.008,5440.0
2008-02-18 11:57:00,903.009,903.505,903.009,903.505,6390.0
2008-02-18 11:58:00,903.382,903.445,903.203,903.371,5810.0
2008-02-18 11:59:00,903.481,903.481,903.315,903.465,8120.0
2008-02-18 12:00:00,903.389,903.43,903.173,903.338,3200.0
2008-02-18 12:01:00,903.439,903.446,903.326,903.347,5310.0
2008-02-18 12:02:00,903.457,903.637,903.301,903.525,4860.0
2008-02-18 12:03:00,903.56,903.841,903.56,903.785,5330.0
2008-02-18 12:04:00,903.768,904.122,903.583,903.878,7760.0
2008-02-18 12:05:00,903.852,904.156,903.817,904.156,8840.0
2008-02-18 12:06:00,904.063,904.274,903.847,904.274,4380.0
2008-02-18 12:07:00,904.27,904.373,904.27,904.355,3360.0
2008-02-18 12:08:00,904.469,904.523,904.283,904.439,3520.0
2008-02-18 12:09:00,904.502,904.705,904.457,904.457,4810.0
2008-02-18 12:10:00,904.59,904.781,904.59,904.703,3350.0
2008-02-18 12:11:00,904.772,904.772,904.564,904.646,5000.0
2008-02-18 12:12:00,904.686,904.736,904.507,904.736,4040.0
2008-02-18 12:13:00,904.71,905.172,904.71,905.172,3260.0
2008-02-18 12:14:00,905.107,905.355,905.044,905.355,3920.0
2008-02-18 12:15:00,905.553,905.827,905.553,905.631,7050.0
2008-02-18 12:16:00,905.755,906.148,905.755,905.869,4090.0
2008-02-18 12:17:00,905.833,906.148,905.757,905.757,3150.0
2008-02-18 12:18:00,905.629,905.629,905.464,905.544,2660.0
2008-02-18 12:19:00,905.514,905.554,905.433,905.433,4850.0
2008-02-18 12:20:00,905.451,905.621,905.451,905.533,4250.0
2008-02-18 12:21:00,904.0,904.0,903.8,903.8,2830.0
2008-02-18 12:22:00,905.519,905.601,905.519,905.532,2830.0
2008-02-18 12:23:00,905.394,905.512,905.245,905.245,5080.0
2008-02-18 12:24:00,905.429,905.429,905.215,905.215,5200.0
2008-02-18 12:25:00,905.189,905.199,905.078,905.16,4960.0
2008-02-18 12:26:00,905.152,905.379,905.152,905.215,9330.0
2008-02-18 12:27:00,905.203,905.339,905.1,905.1,4450.0
2008-02-18 12:28:00,905.095,905.371,905.095,905.213,2570.0
2008-02-18 12:29:00,905.344,905.625,905.343,905.615,2670.0
2008-02-18 12:30:00,905.658,906.077,905.596,905.939,9850.0
2008-02-18 12:31:00,906.049,906.348,906.049,906.243,2970.0
2008-02-18 12:32:00,906.088,906.163,905.7,905.7,3840.0
2008-02-18 12:33:00,905.624,905.727,905.416,905.555,2970.0
2008-02-18 12:34:00,905.454,905.543,905.153,905.324,2110.0
2008-02-18 12:35:00,905.26,905.297,905.134,905.134,5290.0
2008-02-18 12:36:00,904.997,905.016,904.808,904.808,6210.0
2008-02-18 12:37:00,904.887,904.887,904.631,904.631,3850.0
2008-02-18 12:38:00,904.587,904.749,904.464,904.464,2970.0
2008-02-18 12:39:00,904.35,904.683,904.35,904.602,5420.0
2008-02-18 12:40:00,904.456,904.617,904.456,904.576,2930.0
2008-02-18 12:41:00,904.641,904.751,904.532,904.637,8940.0
2008-02-18 12:42:00,904.603,904.614,904.545,904.574,5990.0
2008-02-18 12:43:00,904.592,904.867,904.592,904.867,2270.0
2008-02-18 12:44:00,904.811,904.873,904.546,904.837,5730.0
2008-02-18 12:45:00,904.898,905.154,904.898,905.129,7430.0
2008-02-18 12:46:00,905.076,905.161,904.917,905.01,3720.0
2008-02-18 12:47:00,905.074,905.25,904.834,905.25,3120.0
2008-02-18 12:48:00,905.272,905.303,905.036,905.155,4580.0
2008-02-18 12:49:00,905.174,905.174,904.512,904.658,8700.0
2008-02-18 12:50:00,904.601,904.601,904.378,904.491,4220.0
2008-02-18 12:51:00,904.42,904.59,904.42,904.59,4250.0
2008-02-18 12:52:00,904.624,904.645,904.518,904.54,3540.0
2008-02-18 12:53:00,904.548,904.578,904.381,904.381,7210.0
2008-02-18 12:54:00,904.456,904.548,904.323,904.362,5520.0
2008-02-18 12:55:00,904.395,904.395,904.275,904.359,4820.0
2008-02-18 12:56:00,904.258,904.258,903.823,903.877,3770.0
2008-02-18 12:57:00,903.763,903.763,903.473,903.522,3370.0
2008-02-18 12:58:00,903.552,903.823,903.552,903.657,3990.0
2008-02-18 12:59:00,903.541,903.601,903.379,903.506,6270.0
2008-02-18 13:00:00,903.445,903.562,903.442,903.469,3420.0
2008-02-18 13:01:00,903.382,903.499,903.382,903.497,6480.0
2008-02-18 13:02:00,903.538,903.619,903.365,903.492,3060.0
2008-02-18 13:03:00,903.505,903.718,903.495,903.718,2330.0
2008-02-18 13:04:00,903.675,903.923,903.637,903.923,4290.0
2008-02-18 13:05:00,903.92,903.992,903.858,903.947,6250.0
2008-02-18 13:06:00,904.023,904.16,903.937,904.16,3560.0
2008-02-18 13:07:00,904.216,904.443,904.216,904.443,3480.0
2008-02-18 13:08:00,904.342,904.402,904.207,904.358,3700.0
2008-02-18 13:09:00,904.426,904.565,904.426,904.471,6470.0
2008-02-18 13:10:00,904.461,904.461,904.262,904.262,3690.0
2008-02-18 13:11:00,904.203,904.221,904.1,904.1,3060.0
2008-02-18 13:12:00,904.097,904.22,904.001,904.142,3360.0
2008-02-18 13:13:00,904.193,904.193,903.874,903.874,5160.0
2008-02-18 13:14:00,903.823,903.842,903.715,903.715,3560.0
2008-02-18 13:15:00,903.767,903.822,903.634,903.681,3570.0
2008-02-18 13:16:00,903.76,903.844,903.727,903.844,6470.0
2008-02-18 13:17:00,903.836,903.885,903.741,903.741,4770.0
2008-02-18 13:18:00,903.722,903.776,903.516,903.712,4960.0
2008-02-18 13:19:00,903.632,903.698,903.605,903.68,5040.0
2008-02-18 13:20:00,903.577,903.673,903.385,903.526,5460.0
2008-02-18 13:21:00,903.546,903.598,903.522,903.556,3940.0
2008-02-18 13:22:00,903.449,903.68,903.449,903.518,3220.0
2008-02-18 13:23:00,903.415,903.607,903.243,903.413,4840.0
2008-02-18 13:24:00,903.465,903.465,903.341,903.35,3660.0
2008-02-18 13:25:00,903.376,903.413,903.209,903.413,5980.0
2008-02-18 13:26:00,903.387,903.506,903.297,903.506,4620.0
2008-02-18 13:27:00,903.38,903.38,903.159,903.274,5700.0
2008-02-18 13:28:00,903.389,903.389,903.018,903.037,4700.0
2008-02-18 13:29:00,902.962,902.991,902.795,902.795,7580.0
2008-02-18 13:30:00,902.707,903.151,902.387,902.431,7560.0
2008-02-18 13:31:00,902.391,902.471,902.384,902.471,3320.0
2008-02-18 13:32:00,902.701,903.068,902.43,902.43,5040.0
2008-02-18 13:33:00,902.428,902.428,901.901,901.901,4630.0
2008-02-18 13:34:00,901.756,901.799,901.502,901.799,4280.0
2008-02-18 13:35:00,901.828,901.884,901.622,901.692,3010.0
2008-02-18 13:36:00,901.618,902.017,901.469,901.72,5100.0
2008-02-18 13:37:00,901.477,901.477,901.161,901.306,6470.0
2008-02-18 13:38:00,901.273,901.291,901.089,901.291,3640.0
2008-02-18 13:39:00,901.455,901.708,901.455,901.615,5390.0
2008-02-18 13:40:00,901.709,901.929,901.62,901.74,5320.0
2008-02-18 13:41:00,901.668,901.701,901.612,901.663,2640.0
2008-02-18 13:42:00,901.626,901.864,901.626,901.864,2620.0
2008-02-18 13:43:00,901.847,902.151,901.847,902.115,3720.0
2008-02-18 13:44:00,901.994,902.058,901.71,901.955,8980.0
2008-02-18 13:45:00,901.928,901.966,901.815,901.9,4380.0
2008-02-18 13:46:00,901.867,902.145,901.786,902.145,3330.0
2008-02-18 13:47:00,902.211,902.865,902.211,902.752,4470.0
2008-02-18 13:48:00,902.727,902.727,901.938,901.955,3790.0
2008-02-18 13:49:00,901.829,901.944,901.691,901.695,8780.0
2008-02-18 13:50:00,901.574,901.641,901.24,901.24,8780.0
2008-02-18 13:51:00,901.24,901.362,901.173,901.342,2840.0
2008-02-18 13:52:00,901.425,901.545,901.254,901.545,3800.0
2008-02-18 13:53:00,901.449,901.501,901.375,901.421,4400.0
2008-02-18 13:54:00,901.484,901.484,901.325,901.44,2990.0
2008-02-18 13:55:00,901.466,901.63,901.412,901.419,4960.0
2008-02-18 13:56:00,901.441,901.613,901.441,901.525,3820.0
2008-02-18 13:57:00,901.511,901.53,901.369,901.53,3090.0
2008-02-18 13:58:00,901.661,901.661,901.518,901.657,2510.0
2008-02-18 13:59:00,901.745,901.745,901.645,901.713,4740.0
2008-02-18 14:00:00,901.747,901.747,901.576,901.676,5160.0
2008-02-18 14:01:00,901.653,901.726,901.489,901.489,4490.0
2008-02-18 14:02:00,901.512,901.54,901.328,901.426,4390.0
2008-02-18 14:03:00,901.413,901.449,901.3,901.3,3990.0
2008-02-18 14:04:00,901.35,901.432,901.297,901.414,3120.0
2008-02-18 14:05:00,901.418,901.418,901.277,901.379,3920.0
2008-02-18 14:06:00,901.453,901.534,901.331,901.394,3290.0
2008-02-18 14:07:00,901.434,901.519,901.186,901.393,3830.0
2008-02-18 14:08:00,901.231,901.316,901.027,901.316,3640.0
2008-02-18 14:09:00,901.196,901.196,900.876,900.876,2720.0
2008-02-18 14:10:00,900.946,901.248,900.606,900.606,5180.0
2008-02-18 14:11:00,900.666,901.04,900.666,901.036,4440.0
2008-02-18 14:12:00,901.158,901.158,900.791,900.791,3690.0
2008-02-18 14:13:00,900.658,900.808,900.633,900.701,5260.0
2008-02-18 14:14:00,900.752,900.882,900.611,900.882,3590.0
2008-02-18 14:15:00,900.976,901.198,900.95,901.059,2870.0
2008-02-18 14:16:00,900.995,900.995,900.695,900.695,4020.0
2008-02-18 14:17:00,900.726,901.009,900.689,900.973,3310.0
2008-02-18 14:18:00,901.003,901.127,900.932,901.077,7740.0
2008-02-18 14:19:00,900.965,900.992,900.696,900.859,5080.0
2008-02-18 14:20:00,900.88,900.997,900.815,900.918,6700.0
2008-02-18 14:21:00,900.925,901.102,900.925,901.08,3900.0
2008-02-18 14:22:00,901.074,901.275,901.036,901.09,2990.0
2008-02-18 14:23:00,901.029,901.077,900.985,901.059,3270.0
2008-02-18 14:24:00,901.041,901.049,900.71,900.892,3390.0
2008-02-18 14:25:00,900.831,900.893,900.733,900.819,3020.0
2008-02-18 14:26:00,900.842,901.058,900.698,900.698,26160.0
2008-02-18 14:27:00,900.705,900.782,900.675,900.675,4810.0
2008-02-18 14:28:00,900.639,900.639,900.39,900.39,3140.0
2008-02-18 14:29:00,900.283,900.283,900.042,900.102,2510.0
2008-02-18 14:30:00,900.139,900.424,900.046,900.174,3180.0
2008-02-18 14:31:00,900.379,900.779,900.379,900.648,6950.0
2008-02-18 14:32:00,900.601,900.629,900.471,900.629,3080.0
2008-02-18 14:33:00,900.604,900.618,900.443,900.443,4640.0
2008-02-18 14:34:00,900.459,900.494,900.292,900.494,2770.0
2008-02-18 14:35:00,900.337,900.608,900.337,900.481,8250.0
2008-02-18 14:36:00,900.52,900.855,900.52,900.695,3680.0
2008-02-18 14:37:00,900.695,900.811,900.695,900.773,3050.0
2008-02-18 14:38:00,900.76,900.774,900.6,900.674,3530.0
2008-02-18 14:39:00,900.621,900.729,900.621,900.729,3510.0
2008-02-18 14:40:00,900.663,900.803,900.663,900.735,4500.0
2008-02-18 14:41:00,900.847,901.315,900.835,901.315,6060.0
2008-02-18 14:42:00,901.388,901.405,901.148,901.405,3740.0
2008-02-18 14:43:00,901.461,901.748,901.461,901.748,3200.0
2008-02-18 14:44:00,901.738,901.757,901.57,901.628,4100.0
2008-02-18 14:45:00,901.554,901.661,901.492,901.492,7300.0
2008-02-18 14:46:00,901.659,901.886,901.659,901.886,4150.0
2008-02-18 14:47:00,901.86,901.86,901.7,901.781,3430.0
2008-02-18 14:48:00,901.835,902.046,901.835,901.988,25850.0
2008-02-18 14:49:00,902.053,902.058,901.851,902.058,4370.0
2008-02-18 14:50:00,902.219,902.603,902.136,902.537,4670.0
2008-02-18 14:51:00,902.574,902.574,902.34,902.34,3310.0
2008-02-18 14:52:00,902.344,902.344,902.18,902.18,2990.0
2008-02-18 14:53:00,902.175,902.229,902.108,902.229,3630.0
2008-02-18 14:54:00,902.228,902.315,902.181,902.298,3100.0
2008-02-18 14:55:00,902.229,902.229,902.148,902.185,2370.0
2008-02-18 14:56:00,902.197,902.383,902.197,902.361,5310.0
2008-02-18 14:57:00,902.404,902.597,902.404,902.597,4120.0
2008-02-18 14:58:00,902.617,902.876,902.617,902.864,4970.0
2008-02-18 14:59:00,903.011,903.065,902.95,903.0,5040.0
2008-02-18 15:00:00,903.053,903.053,902.78,902.863,8560.0
2008-02-18 15:01:00,902.822,902.914,902.715,902.727,4490.0
2008-02-18 15:02:00,902.595,902.75,902.563,902.699,5890.0
2008-02-18 15:03:00,902.674,902.731,902.578,902.676,5170.0
2008-02-18 15:04:00,902.759,902.817,902.683,902.751,3330.0
2008-02-18 15:05:00,902.808,902.999,902.808,902.913,6010.0
2008-02-18 15:06:00,902.769,903.035,902.694,903.035,3840.0
2008-02-18 15:07:00,903.038,903.207,903.038,903.185,4460.0
2008-02-18 15:08:00,903.193,903.27,903.128,903.175,2980.0
2008-02-18 15:09:00,903.149,903.354,903.115,903.354,5480.0
2008-02-18 15:10:00,903.342,903.384,903.004,903.004,6530.0
2008-02-18 15:11:00,903.06,903.241,902.949,902.949,4560.0
2008-02-18 15:12:00,903.064,903.077,902.954,903.077,5550.0
2008-02-18 15:13:00,903.046,903.115,902.984,902.984,4380.0
2008-02-18 15:14:00,903.002,903.265,903.002,903.046,2350.0
2008-02-18 15:15:00,903.226,903.226,903.044,903.156,3920.0
2008-02-18 15:16:00,903.109,903.126,902.92,903.04,5640.0
2008-02-18 15:17:00,903.043,903.177,903.043,903.065,3590.0
2008-02-18 15:18:00,902.996,903.021,902.881,902.937,4130.0
2008-02-18 15:19:00,903.092,903.116,902.98,903.083,7940.0
2008-02-18 15:20:00,903.057,903.175,902.971,903.046,6800.0
2008-02-18 15:21:00,903.184,903.38,903.184,903.362,3230.0
2008-02-18 15:22:00,903.38,903.38,903.17,903.302,3660.0
2008-02-18 15:23:00,903.346,903.346,903.15,903.163,4190.0
2008-02-18 15:24:00,903.059,903.07,902.859,903.021,8090.0
2008-02-18 15:25:00,902.961,903.041,902.857,902.975,4380.0
2008-02-18 15:26:00,902.95,902.998,902.749,902.839,4440.0
2008-02-18 15:27:00,902.997,903.151,902.966,902.97,4250.0
2008-02-18 15:28:00,902.925,902.98,902.881,902.955,3520.0
2008-02-18 15:29:00,902.924,902.97,902.757,902.837,8110.0
2008-02-18 15:30:00,903.08,903.08,902.821,902.839,5200.0
2008-02-18 15:31:00,902.738,902.85,902.624,902.85,5600.0
2008-02-18 15:32:00,902.792,902.792,902.521,902.521,6370.0
2008-02-18 15:33:00,902.561,902.738,902.561,902.712,2720.0
2008-02-18 15:34:00,902.79,902.868,902.599,902.833,10310.0
2008-02-18 15:35:00,902.753,902.864,902.586,902.799,3870.0
2008-02-18 15:36:00,902.958,902.958,902.348,902.348,2990.0
2008-02-18 15:37:00,902.474,902.968,902.474,902.968,4120.0
2008-02-18 15:38:00,902.851,902.888,902.608,902.865,2750.0
2008-02-18 15:39:00,902.838,902.892,902.783,902.835,2890.0
2008-02-18 15:40:00,902.967,903.01,902.562,902.867,9690.0
2008-02-18 15:41:00,903.009,903.137,902.897,902.93,5470.0
2008-02-18 15:42:00,902.803,902.875,902.774,902.82,2820.0
2008-02-18 15:43:00,902.946,903.462,902.946,903.334,4740.0
2008-02-18 15:44:00,903.362,903.565,903.352,903.448,4270.0
2008-02-18 15:45:00,903.532,903.532,903.274,903.274,5220.0
2008-02-18 15:46:00,903.141,903.634,903.141,903.569,10260.0
2008-02-18 15:47:00,903.665,903.754,903.477,903.477,3610.0
2008-02-18 15:48:00,903.519,903.816,903.519,903.524,4790.0
2008-02-18 15:49:00,903.618,903.89,903.554,903.68,7470.0
2008-02-18 15:50:00,903.732,903.933,903.659,903.678,7610.0
2008-02-18 15:51:00,903.715,903.717,903.601,903.686,3970.0
2008-02-18 15:52:00,903.764,903.978,903.729,903.729,5430.0
2008-02-18 15:53:00,903.677,903.698,903.422,903.422,3370.0
2008-02-18 15:54:00,903.454,903.611,903.43,903.43,4580.0
2008-02-18 15:55:00,903.386,903.469,903.275,903.275,4840.0
2008-02-18 15:56:00,903.35,903.547,903.296,903.547,3880.0
2008-02-18 15:57:00,903.493,903.571,903.453,903.553,2950.0
2008-02-18 15:58:00,903.579,903.579,903.454,903.454,3940.0
2008-02-18 15:59:00,903.401,903.518,903.393,903.412,3730.0
2008-02-18 16:00:00,903.398,903.571,903.397,903.462,12440.0
2008-02-18 16:01:00,903.492,903.537,903.416,903.416,5360.0
2008-02-18 16:02:00,903.369,903.49,903.361,903.361,3600.0
2008-02-18 16:03:00,903.247,903.331,903.03,903.03,2150.0
2008-02-18 16:04:00,902.985,903.187,902.873,903.093,4090.0
2008-02-18 16:05:00,903.137,903.236,903.137,903.236,4220.0
2008-02-18 16:06:00,903.106,903.132,903.002,903.026,10260.0
2008-02-18 16:07:00,903.036,903.266,903.036,903.187,5020.0
2008-02-18 16:08:00,903.03,903.275,903.03,903.275,5460.0
2008-02-18 16:09:00,903.337,903.393,903.208,903.24,9760.0
2008-02-18 16:10:00,903.22,903.325,903.179,903.325,9400.0
2008-02-18 16:11:00,903.317,903.366,903.193,903.27,3280.0
2008-02-18 16:12:00,903.208,903.247,903.097,903.097,2420.0
2008-02-18 16:13:00,903.192,903.376,903.192,903.376,5770.0
2008-02-18 16:14:00,903.197,903.334,903.141,903.245,3650.0
2008-02-18 16:15:00,903.325,903.432,903.296,903.296,4160.0
2008-02-18 16:16:00,903.373,903.373,903.161,903.161,6160.0
2008-02-18 16:17:00,903.097,903.328,903.097,903.147,2990.0
2008-02-18 16:18:00,903.15,903.307,903.108,903.128,3320.0
2008-02-18 16:19:00,903.006,903.142,903.006,903.101,4100.0
2008-02-18 16:20:00,903.096,903.153,902.958,902.958,12010.0
2008-02-18 16:21:00,902.988,903.124,902.924,903.124,4750.0
2008-02-18 16:22:00,903.139,903.139,902.869,902.869,6030.0
2008-02-18 16:23:00,902.966,903.126,902.949,903.043,3120.0
2008-02-18 16:24:00,903.023,903.055,902.969,902.969,3730.0
2008-02-18 16:25:00,903.045,903.204,903.045,903.183,3500.0
2008-02-18 16:26:00,903.2,903.258,903.092,903.252,4470.0
2008-02-18 16:27:00,903.203,903.259,903.081,903.081,3980.0
2008-02-18 16:28:00,903.056,903.259,903.044,903.069,7120.0
2008-02-18 16:29:00,903.179,903.243,903.153,903.241,4030.0
2008-02-18 16:30:00,903.046,903.171,902.966,903.136,2790.0
2008-02-18 16:31:00,902.957,902.957,902.74,902.816,6430.0
2008-02-18 16:32:00,902.74,902.864,902.538,902.542,3340.0
2008-02-18 16:33:00,902.611,902.743,902.49,902.49,8350.0
2008-02-18 16:34:00,902.435,902.591,902.419,902.538,8000.0
2008-02-18 16:35:00,902.59,902.725,902.461,902.653,3520.0
2008-02-18 16:36:00,902.728,902.913,902.63,902.913,6810.0
2008-02-18 16:37:00,902.825,903.057,902.825,903.05,5170.0
2008-02-18 16:38:00,903.018,903.074,902.801,903.074,3570.0
2008-02-18 16:39:00,903.122,903.275,903.109,903.151,23370.0
2008-02-18 16:40:00,903.125,903.279,903.083,903.167,4750.0
2008-02-18 16:41:00,903.6,903.6,902.9,903.0,9000.0
2008-02-18 16:42:00,903.082,903.212,903.02,903.112,9000.0
2008-02-18 16:43:00,903.187,903.216,903.101,903.101,5790.0
2008-02-18 16:44:00,903.148,903.267,903.148,903.206,3670.0
2008-02-18 16:45:00,903.315,903.492,903.315,903.47,6670.0
2008-02-18 16:46:00,903.383,903.493,903.196,903.493,6650.0
2008-02-18 16:47:00,903.54,903.713,903.488,903.615,3830.0
2008-02-18 16:48:00,903.578,903.674,903.35,903.35,2960.0
2008-02-18 16:49:00,903.378,903.679,903.378,903.679,2910.0
2008-02-18 16:50:00,903.766,903.813,903.718,903.745,3940.0
2008-02-18 16:51:00,903.562,904.101,903.562,904.021,5890.0
2008-02-18 16:52:00,903.962,904.029,903.871,903.968,4720.0
2008-02-18 16:53:00,903.954,903.954,903.698,903.774,4760.0
2008-02-18 16:54:00,903.806,904.007,903.806,903.941,3590.0
2008-02-18 16:55:00,903.899,903.91,903.789,903.91,4700.0
2008-02-18 16:56:00,903.859,903.859,903.692,903.785,2980.0
2008-02-18 16:57:00,903.645,903.746,903.438,903.438,6610.0
2008-02-18 16:58:00,903.422,903.519,903.33,903.498,3420.0
2008-02-18 16:59:00,903.459,903.721,903.459,903.552,3640.0
2008-02-18 17:00:00,903.621,903.641,903.445,903.506,8840.0
2008-02-18 17:01:00,903.561,903.692,903.104,903.104,4290.0
2008-02-18 17:02:00,903.167,903.306,903.167,903.202,7970.0
2008-02-18 17:03:00,903.091,903.17,903.054,903.086,5820.0
2008-02-18 17:04:00,903.017,903.092,902.793,903.083,4920.0
2008-02-18 17:05:00,903.168,903.168,902.982,903.057,7470.0
2008-02-18 17:06:00,903.111,903.173,903.053,903.1,5170.0
2008-02-18 17:07:00,903.099,903.099,902.849,902.86,7560.0
2008-02-18 17:08:00,902.93,903.02,902.877,902.877,11400.0
2008-02-18 17:09:00,903.02,903.078,902.938,902.938,5180.0
2008-02-18 17:10:00,902.965,902.991,902.837,902.953,9740.0
2008-02-18 17:11:00,902.899,902.899,902.806,902.806,5210.0
2008-02-18 17:12:00,902.8,902.8,902.7,902.8,11120.0
2008-02-18 17:13:00,902.81,902.905,902.708,902.708,11120.0
2008-02-18 17:14:00,902.662,902.684,902.51,902.665,4460.0
2008-02-18 17:15:00,902.746,902.811,902.593,902.809,9930.0
2008-02-18 17:16:00,903.019,903.314,902.987,903.292,6720.0
2008-02-18 17:17:00,903.335,903.406,902.96,903.15,8760.0
2008-02-18 17:18:00,903.215,903.338,903.213,903.32,5210.0
2008-02-18 17:19:00,903.244,903.278,903.217,903.247,4930.0
2008-02-18 17:20:00,903.215,903.291,903.122,903.242,9520.0
2008-02-18 17:21:00,903.298,903.385,903.243,903.385,5090.0
2008-02-18 17:22:00,903.499,903.795,903.499,903.795,4610.0
2008-02-18 17:23:00,903.781,903.781,903.277,903.277,8190.0
2008-02-18 17:24:00,903.219,903.387,903.216,903.245,12470.0
2008-02-18 17:25:00,903.326,903.357,903.313,903.349,4950.0
2008-02-18 17:26:00,903.469,903.607,903.433,903.607,9150.0
2008-02-18 17:27:00,903.63,903.813,903.606,903.813,3720.0
2008-02-18 17:28:00,903.758,903.813,903.565,903.748,7920.0
2008-02-18 17:29:00,903.527,903.527,903.123,903.256,5520.0
2008-02-18 17:30:00,903.391,903.935,903.391,903.836,11280.0
2008-02-18 17:31:00,903.95,903.95,903.775,903.775,7710.0
2008-02-18 17:32:00,903.691,903.736,903.573,903.736,5350.0
2008-02-18 17:33:00,903.6,903.8,903.6,903.8,9100.0
2008-02-18 17:34:00,903.7,903.8,903.7,903.7,9100.0
2008-02-18 17:35:00,903.8,903.8,903.6,903.7,9100.0
2008-02-18 17:36:00,903.906,903.961,903.859,903.891,9100.0
2008-02-18 17:37:00,903.847,903.962,903.797,903.894,6970.0
2008-02-18 17:38:00,903.872,903.872,903.805,903.82,3770.0
2008-02-18 17:39:00,903.789,903.789,903.428,903.428,6160.0
2008-02-18 17:40:00,903.433,903.433,903.226,903.405,7480.0
2008-02-18 17:41:00,903.395,903.411,903.122,903.122,6010.0
2008-02-18 17:42:00,902.99,903.252,902.99,903.252,12450.0
2008-02-18 17:43:00,903.124,903.124,902.866,902.87,7760.0
2008-02-18 17:44:00,902.916,903.024,902.782,902.964,6940.0
2008-02-18 17:45:00,903.026,903.077,902.928,902.936,13180.0
2008-02-18 17:46:00,902.848,903.012,902.848,902.909,6320.0
2008-02-18 17:47:00,902.975,902.987,902.895,902.967,6130.0
2008-02-18 17:48:00,902.926,902.938,902.811,902.904,5980.0
2008-02-18 17:49:00,902.878,902.938,902.8,902.906,8850.0
2008-02-18 17:50:00,902.826,902.968,902.785,902.968,15690.0
2008-02-18 17:51:00,902.888,902.915,902.815,902.912,4720.0
2008-02-18 17:52:00,902.819,902.894,902.803,902.853,5850.0
2008-02-18 17:53:00,902.885,903.044,902.885,903.044,7900.0
2008-02-18 17:54:00,902.989,903.185,902.989,903.185,3830.0
2008-02-18 17:55:00,903.191,903.268,903.183,903.186,5210.0
2008-02-18 17:56:00,903.075,903.075,902.948,903.03,4780.0
2008-02-18 17:57:00,903.102,903.171,902.9,903.136,6270.0
2008-02-18 17:58:00,902.979,903.239,902.979,903.018,8050.0
2008-02-18 17:59:00,903.044,903.044,902.924,903.01,6080.0
2008-02-18 18:00:00,903.111,903.263,903.026,903.036,5000.0
2008-02-18 18:01:00,903.029,903.03,902.928,902.928,3170.0
2008-02-18 18:02:00,903.006,903.109,902.903,902.903,14170.0
2008-02-18 18:03:00,903.047,903.108,903.02,903.025,3250.0
2008-02-18 18:04:00,902.907,902.907,902.78,902.807,5360.0
2008-02-18 18:05:00,902.94,902.95,902.803,902.851,4070.0
2008-02-18 18:06:00,902.879,903.405,902.879,903.166,3590.0
2008-02-18 18:07:00,903.099,903.099,902.956,902.956,4920.0
2008-02-18 18:08:00,902.916,903.271,902.916,903.219,6120.0
2008-02-18 18:09:00,903.031,903.151,903.022,903.047,6290.0
2008-02-18 18:10:00,903.104,903.113,902.945,903.048,2980.0
2008-02-18 18:11:00,903.005,903.005,902.869,902.869,5690.0
2008-02-18 18:12:00,902.906,902.996,902.824,902.915,5340.0
2008-02-18 18:13:00,902.877,902.9,902.719,902.719,4380.0
2008-02-18 18:14:00,902.745,902.884,902.735,902.777,5480.0
2008-02-18 18:15:00,902.804,902.862,902.67,902.693,5770.0
2008-02-18 18:16:00,902.801,902.927,902.701,902.818,7010.0
2008-02-18 18:17:00,902.871,903.045,902.781,902.94,4540.0
2008-02-18 18:18:00,902.839,902.855,902.65,902.855,3680.0
2008-02-18 18:19:00,902.703,902.777,902.646,902.777,3180.0
2008-02-18 18:20:00,902.841,902.888,902.732,902.86,6930.0
2008-02-18 18:21:00,902.706,902.852,902.689,902.762,5880.0
2008-02-18 18:22:00,902.638,902.88,902.638,902.827,8160.0
2008-02-18 18:23:00,902.792,902.853,902.732,902.83,3880.0
2008-02-18 18:24:00,902.859,902.896,902.797,902.87,6830.0
2008-02-18 18:25:00,902.882,902.893,902.802,902.864,4680.0
2008-02-18 18:26:00,902.816,903.148,902.691,903.148,4790.0
2008-02-18 18:27:00,903.321,903.381,903.244,903.381,3410.0
2008-02-18 18:28:00,903.324,903.353,903.012,903.252,4330.0
2008-02-18 18:29:00,903.349,903.518,903.268,903.474,3060.0
2008-02-18 18:30:00,903.557,903.637,903.241,903.443,5710.0
2008-02-18 18:31:00,903.542,903.7,903.498,903.7,5270.0
2008-02-18 18:32:00,903.562,903.616,903.232,903.232,8650.0
2008-02-18 18:33:00,903.249,903.905,903.249,903.905,3430.0
2008-02-18 18:34:00,903.817,903.946,903.599,903.946,5630.0
2008-02-18 18:35:00,903.877,903.909,903.788,903.788,4990.0
2008-02-18 18:36:00,903.631,903.892,903.606,903.792,4230.0
2008-02-18 18:37:00,903.748,903.779,903.616,903.779,3530.0
2008-02-18 18:38:00,903.66,903.767,903.66,903.714,4900.0
2008-02-18 18:39:00,903.707,903.774,903.545,903.774,9160.0
2008-02-18 18:40:00,903.806,903.806,903.635,903.651,5410.0
2008-02-18 18:41:00,903.538,903.557,903.405,903.405,3220.0
2008-02-18 18:42:00,903.415,903.543,903.342,903.342,4800.0
2008-02-18 18:43:00,903.33,903.403,903.33,903.37,4960.0
2008-02-18 18:44:00,903.4,903.523,903.289,903.523,4290.0
2008-02-18 18:45:00,903.49,903.546,903.437,903.463,4830.0
2008-02-18 18:46:00,903.609,903.609,903.442,903.545,5000.0
2008-02-18 18:47:00,905.2,905.2,905.2,905.2,10930.0
2008-02-18 18:48:00,903.633,903.633,903.408,903.557,10930.0
2008-02-18 18:49:00,903.435,903.57,903.419,903.419,6550.0
2008-02-18 18:50:00,903.338,903.42,903.293,903.342,37020.0
2008-02-18 18:51:00,903.472,903.629,903.472,903.583,3550.0
2008-02-18 18:52:00,903.538,903.643,903.513,903.531,7520.0
2008-02-18 18:53:00,903.574,903.665,903.509,903.534,3550.0
2008-02-18 18:54:00,903.619,903.725,903.464,903.464,4210.0
2008-02-18 18:55:00,903.625,903.787,903.625,903.787,5050.0
2008-02-18 18:56:00,903.733,903.733,903.379,903.465,4890.0
2008-02-18 18:57:00,903.649,903.92,903.597,903.597,8400.0
2008-02-18 18:58:00,903.616,903.756,903.564,903.592,6330.0
2008-02-18 18:59:00,903.647,903.716,903.629,903.716,3210.0
2008-02-18 19:00:00,903.718,903.762,903.536,903.638,8040.0
2008-02-18 19:01:00,903.585,903.646,903.522,903.522,3600.0
2008-02-18 19:02:00,903.6,903.631,903.508,903.606,3520.0
2008-02-18 19:03:00,903.574,903.715,903.437,903.57,5790.0
2008-02-18 19:04:00,903.624,903.624,903.461,903.461,4930.0
2008-02-18 19:05:00,905.3,905.3,905.3,905.3,4430.0
2008-02-18 19:06:00,903.484,903.56,903.441,903.441,4430.0
2008-02-18 19:07:00,903.446,903.614,903.429,903.614,6880.0
2008-02-18 19:08:00,903.666,903.666,903.473,903.569,3610.0
2008-02-18 19:09:00,903.544,903.663,903.481,903.481,4150.0
2008-02-18 19:10:00,903.549,903.723,903.549,903.723,7170.0
2008-02-18 19:11:00,903.791,903.903,903.752,903.874,4380.0
2008-02-18 19:12:00,903.772,903.848,903.722,903.848,6610.0
2008-02-18 19:13:00,903.999,904.074,903.963,903.969,3830.0
2008-02-18 19:14:00,903.878,904.088,903.783,904.088,2780.0
2008-02-18 19:15:00,904.191,904.209,904.138,904.143,3390.0
2008-02-18 19:16:00,904.141,904.141,904.006,904.106,4260.0
2008-02-18 19:17:00,904.021,904.087,903.963,903.967,7550.0
2008-02-18 19:18:00,904.011,904.076,903.938,904.076,5750.0
2008-02-18 19:19:00,904.097,904.097,903.885,903.885,2930.0
2008-02-18 19:20:00,903.869,903.997,903.859,903.994,5510.0
2008-02-18 19:21:00,904.059,904.059,903.94,903.975,6020.0
2008-02-18 19:22:00,903.903,903.981,903.782,903.981,3910.0
2008-02-18 19:24:00,904.023,904.107,903.894,903.956,3780.0
2008-02-18 19:25:00,905.7,905.8,905.7,905.8,3740.0
2008-02-18 19:26:00,903.896,904.476,903.896,904.476,3740.0
2008-02-18 19:27:00,904.639,904.836,904.639,904.803,4810.0
2008-02-18 19:28:00,904.879,904.879,904.551,904.83,5380.0
2008-02-18 19:29:00,904.831,905.157,904.831,905.157,3730.0
2008-02-18 19:30:00,905.118,905.247,904.909,904.909,5470.0
2008-02-18 19:31:00,905.001,905.108,904.886,904.886,6040.0
2008-02-18 19:32:00,904.789,904.954,904.789,904.954,4320.0
2008-02-18 19:33:00,905.048,905.272,905.039,905.091,3750.0
2008-02-18 19:34:00,905.107,905.216,905.027,905.027,6150.0
2008-02-18 19:35:00,905.032,905.175,904.987,905.078,5360.0
2008-02-18 19:36:00,904.998,905.284,904.998,905.269,6360.0
2008-02-18 19:38:00,905.208,905.256,905.131,905.229,3500.0
2008-02-18 19:39:00,905.103,905.164,905.046,905.163,4200.0
2008-02-18 19:40:00,905.186,905.25,905.09,905.206,7020.0
2008-02-18 19:41:00,905.311,905.412,905.259,905.412,8830.0
2008-02-18 19:42:00,905.29,905.468,905.245,905.468,3240.0
2008-02-18 19:43:00,905.5,905.557,905.342,905.342,6020.0
2008-02-18 19:44:00,905.249,905.463,905.249,905.422,4580.0
2008-02-18 19:45:00,905.408,905.408,905.154,905.154,3140.0
2008-02-18 19:46:00,905.104,905.19,905.018,905.19,5180.0
2008-02-18 19:47:00,905.412,905.412,905.175,905.175,5660.0
2008-02-18 19:48:00,905.138,905.138,904.917,905.092,3540.0
2008-02-18 19:49:00,905.258,905.589,905.23,905.412,2770.0
2008-02-18 19:50:00,905.454,905.489,905.297,905.35,11250.0
2008-02-18 19:51:00,905.41,905.547,905.41,905.432,7790.0
2008-02-18 19:52:00,905.401,905.479,905.278,905.422,3450.0
2008-02-18 19:53:00,905.425,905.425,905.284,905.407,3150.0
2008-02-18 19:54:00,905.421,905.423,905.264,905.283,4240.0
2008-02-18 19:55:00,905.412,905.469,905.285,905.31,7170.0
2008-02-18 19:56:00,905.265,905.29,905.159,905.218,7080.0
2008-02-18 19:57:00,905.356,905.595,905.356,905.595,8060.0
2008-02-18 19:58:00,905.475,905.475,905.223,905.367,5910.0
2008-02-18 19:59:00,905.401,905.401,905.319,905.393,3570.0
2008-02-18 20:00:00,905.387,905.558,905.216,905.558,4320.0
2008-02-18 20:01:00,905.464,905.464,905.177,905.239,4840.0
2008-02-18 20:02:00,905.381,905.454,905.298,905.329,6470.0
2008-02-18 20:03:00,905.456,905.461,905.257,905.257,5300.0
2008-02-18 20:04:00,905.146,905.19,905.031,905.19,5670.0
2008-02-18 20:05:00,905.292,905.466,905.292,905.347,4090.0
2008-02-18 20:06:00,905.303,905.436,905.303,905.403,4260.0
2008-02-18 20:07:00,905.435,905.532,905.37,905.401,9870.0
2008-02-18 20:08:00,905.522,905.522,905.398,905.405,3540.0
2008-02-18 20:09:00,905.348,905.413,905.229,905.329,4210.0
2008-02-18 20:10:00,905.309,905.377,905.277,905.36,8000.0
2008-02-18 20:11:00,905.229,905.341,905.211,905.211,4360.0
2008-02-18 20:12:00,905.279,905.43,905.274,905.379,6230.0
2008-02-18 20:13:00,905.323,905.468,905.283,905.468,3270.0
2008-02-18 20:14:00,905.43,905.529,905.374,905.374,4800.0
2008-02-18 20:15:00,905.397,905.638,905.397,905.638,4950.0
2008-02-18 20:16:00,905.724,905.724,905.536,905.655,3940.0
2008-02-18 20:17:00,905.713,905.73,905.628,905.694,7670.0
2008-02-18 20:18:00,905.64,905.658,905.513,905.658,4210.0
2008-02-18 20:19:00,905.537,905.537,905.425,905.519,3480.0
2008-02-18 20:20:00,905.469,905.699,905.469,905.515,10660.0
2008-02-18 20:21:00,905.505,905.741,905.505,905.741,5000.0
2008-02-18 20:22:00,905.669,905.715,905.603,905.654,9280.0
2008-02-18 20:23:00,905.665,905.776,905.665,905.776,3270.0
2008-02-18 20:25:00,905.928,906.0,905.859,905.876,5300.0
2008-02-18 20:26:00,905.863,905.863,905.635,905.772,4280.0
2008-02-18 20:27:00,905.709,905.854,905.709,905.749,6730.0
2008-02-18 20:28:00,905.765,905.94,905.69,905.902,2900.0
2008-02-18 20:29:00,905.797,905.922,905.718,905.794,6230.0
2008-02-18 20:30:00,905.809,905.809,905.667,905.683,3260.0
2008-02-18 20:31:00,905.764,905.911,905.764,905.805,5740.0
2008-02-18 20:32:00,905.741,905.845,905.689,905.731,5840.0
2008-02-18 20:33:00,905.5,905.6,905.5,905.5,4590.0
2008-02-18 20:34:00,905.85,905.855,905.752,905.752,4590.0
2008-02-18 20:35:00,905.749,905.997,905.749,905.908,3700.0
2008-02-18 20:36:00,905.887,905.898,905.767,905.767,5050.0
2008-02-18 20:37:00,905.656,905.686,905.612,905.636,5960.0
2008-02-18 20:38:00,905.643,905.703,905.628,905.703,3040.0
2008-02-18 20:39:00,905.2,905.2,905.1,905.2,3380.0
2008-02-18 20:40:00,905.767,905.952,905.767,905.952,3380.0
2008-02-18 20:41:00,905.824,905.958,905.722,905.958,4870.0
2008-02-18 20:42:00,905.869,905.94,905.656,905.656,3420.0
2008-02-18 20:43:00,905.65,905.77,905.628,905.662,5860.0
2008-02-18 20:44:00,905.79,905.79,905.588,905.738,3940.0
2008-02-18 20:45:00,905.799,905.799,905.554,905.653,4010.0
2008-02-18 20:46:00,905.4,905.4,905.4,905.4,7640.0
2008-02-18 20:47:00,905.688,905.754,905.599,905.634,7640.0
2008-02-18 20:48:00,905.636,905.738,905.636,905.647,4520.0
2008-02-18 20:50:00,905.755,905.872,905.755,905.852,5140.0
2008-02-18 20:53:00,905.806,905.912,905.762,905.786,7570.0
2008-02-18 20:57:00,905.817,905.9,905.817,905.881,3380.0
2008-02-18 20:58:00,905.801,905.891,905.784,905.834,6530.0
2008-02-18 20:59:00,905.872,906.045,905.841,905.841,5720.0
2008-02-18 21:00:00,905.845,906.034,905.743,905.896,8430.0
2008-02-18 21:01:00,906.079,906.079,905.981,906.031,3550.0
2008-02-18 21:02:00,906.016,906.102,905.907,905.921,4230.0
2008-02-18 21:03:00,906.01,906.142,906.01,906.112,8800.0
2008-02-18 21:04:00,905.2,905.2,905.2,905.2,5580.0
2008-02-18 21:06:00,905.3,905.3,905.3,905.3,5580.0
2008-02-18 21:07:00,905.994,906.17,905.974,905.974,5580.0
2008-02-18 21:08:00,905.988,906.065,905.902,905.961,5060.0
2008-02-18 21:09:00,906.036,906.093,905.861,905.861,7470.0
2008-02-18 21:10:00,905.876,905.883,905.695,905.695,6640.0
2008-02-18 21:11:00,905.676,905.701,905.562,905.562,6870.0
2008-02-18 21:12:00,905.6,905.715,905.575,905.653,4330.0
2008-02-18 21:13:00,905.547,905.62,905.522,905.617,5430.0
2008-02-18 21:15:00,905.723,905.859,905.706,905.782,7090.0
2008-02-18 21:16:00,905.742,905.865,905.742,905.751,6670.0
2008-02-18 21:17:00,905.711,905.79,905.696,905.779,3540.0
2008-02-18 21:18:00,905.784,905.822,905.713,905.713,6750.0
2008-02-18 21:19:00,905.694,905.759,905.667,905.667,4670.0
2008-02-18 21:20:00,905.587,905.634,905.527,905.583,4960.0
2008-02-18 21:21:00,905.717,905.88,905.717,905.738,5190.0
2008-02-18 21:22:00,905.792,905.838,905.716,905.716,6400.0
2008-02-18 21:23:00,905.4,905.4,905.2,905.3,3130.0
2008-02-18 21:24:00,905.763,905.879,905.676,905.685,3130.0
2008-02-18 21:25:00,905.657,905.722,905.507,905.507,7410.0
2008-02-18 21:26:00,905.449,905.449,905.34,905.41,4070.0
2008-02-18 21:27:00,905.2,905.3,905.2,905.3,8900.0
2008-02-18 21:29:00,905.495,905.559,905.355,905.535,8900.0
2008-02-18 21:30:00,905.51,905.569,905.351,905.351,5550.0
2008-02-18 21:31:00,905.246,905.375,905.237,905.375,3210.0
2008-02-18 21:32:00,905.482,905.725,905.482,905.563,3690.0
2008-02-18 21:33:00,905.633,905.633,905.27,905.27,7380.0
2008-02-18 21:34:00,905.33,905.33,905.126,905.126,5170.0
2008-02-18 21:37:00,905.358,905.384,905.16,905.16,3480.0
2008-02-18 21:38:00,905.201,905.201,905.048,905.122,3550.0
2008-02-18 21:39:00,905.109,905.112,904.977,905.045,3990.0
2008-02-18 21:40:00,904.927,905.084,904.828,905.012,5860.0
2008-02-18 21:41:00,904.884,904.935,904.822,904.935,5500.0
2008-02-18 21:42:00,904.928,905.024,904.897,904.965,3020.0
2008-02-18 21:43:00,904.974,905.3,904.932,905.3,3950.0
2008-02-18 21:44:00,905.523,905.663,905.376,905.377,5430.0
2008-02-18 21:45:00,905.341,905.376,905.25,905.25,3570.0
2008-02-18 21:46:00,905.258,905.325,905.147,905.147,7310.0
2008-02-18 21:48:00,905.5,905.5,905.5,905.5,5720.0
2008-02-18 21:49:00,905.153,905.211,905.127,905.127,5720.0
2008-02-18 21:50:00,905.171,905.221,905.123,905.169,6720.0
2008-02-18 21:53:00,905.8,905.8,905.8,905.8,3050.0
2008-02-18 21:54:00,905.214,905.214,905.102,905.149,3050.0
2008-02-18 21:55:00,905.186,905.299,905.158,905.253,4640.0
2008-02-18 21:56:00,905.198,905.225,905.12,905.225,4830.0
2008-02-18 21:58:00,905.196,905.217,905.106,905.141,3500.0
2008-02-18 21:59:00,905.213,905.256,905.032,905.256,5390.0
2008-02-18 22:00:00,905.347,905.414,905.206,905.279,4860.0
2008-02-18 22:01:00,905.483,905.483,905.316,905.368,7060.0
2008-02-18 22:02:00,905.406,905.452,905.34,905.452,2910.0
2008-02-18 22:03:00,905.488,905.7,905.397,905.397,5810.0
2008-02-18 22:04:00,905.412,905.591,905.372,905.39,3760.0
2008-02-18 22:05:00,905.322,905.361,905.245,905.361,2980.0
2008-02-18 22:06:00,905.517,905.517,905.349,905.387,5420.0
2008-02-18 22:07:00,905.496,905.496,905.304,905.346,5470.0
2008-02-18 22:09:00,905.383,905.383,905.265,905.315,3650.0
2008-02-18 22:10:00,905.263,905.447,905.263,905.447,5490.0
2008-02-18 22:11:00,905.478,905.49,905.411,905.421,3760.0
2008-02-18 22:12:00,905.449,905.523,905.422,905.434,4270.0
2008-02-18 22:15:00,905.6,905.9,905.6,905.7,4230.0
2008-02-18 22:16:00,905.411,905.475,905.309,905.393,4230.0
2008-02-18 22:17:00,905.368,905.427,905.339,905.367,5270.0
2008-02-18 22:18:00,905.434,905.434,905.305,905.327,5840.0
2008-02-18 22:19:00,905.447,905.447,905.224,905.224,5050.0
2008-02-18 22:20:00,905.221,905.419,905.219,905.309,9620.0
2008-02-18 22:21:00,905.9,905.9,905.9,905.9,4620.0
2008-02-18 22:22:00,905.449,905.527,905.357,905.44,4620.0
2008-02-18 22:23:00,905.386,905.597,905.3,905.3,5490.0
2008-02-18 22:24:00,905.265,905.265,905.124,905.146,4350.0
2008-02-18 22:25:00,905.8,905.8,905.8,905.8,3270.0
2008-02-18 22:26:00,905.329,905.437,905.252,905.252,3270.0
2008-02-18 22:27:00,905.275,905.45,905.275,905.377,2910.0
2008-02-18 22:28:00,905.435,905.435,905.24,905.411,5120.0
2008-02-18 22:29:00,905.346,905.423,905.276,905.276,2710.0
2008-02-18 22:30:00,905.197,905.235,905.14,905.235,3360.0
2008-02-18 22:31:00,905.354,905.505,905.305,905.305,3740.0
2008-02-18 22:32:00,905.258,905.359,905.204,905.209,5240.0
2008-02-18 22:33:00,905.241,905.315,905.223,905.223,3620.0
2008-02-18 22:34:00,905.4,905.4,905.4,905.4,3180.0
2008-02-18 22:35:00,905.243,905.344,905.199,905.344,3180.0
2008-02-18 22:37:00,904.9,905.4,904.9,905.2,4890.0
2008-02-18 22:38:00,905.518,905.518,905.361,905.361,4890.0
2008-02-18 22:39:00,905.2,905.3,905.2,905.2,6360.0
2008-02-18 22:40:00,905.292,905.357,905.214,905.214,6360.0
2008-02-18 22:41:00,905.161,905.22,905.047,905.2,7630.0
2008-02-18 22:42:00,905.263,905.269,905.171,905.269,3820.0
2008-02-18 22:43:00,905.333,905.358,905.333,905.358,2600.0
2008-02-18 22:44:00,905.2,905.3,905.2,905.3,7560.0
2008-02-18 22:45:00,905.1,905.3,905.1,905.1,7560.0
2008-02-18 22:46:00,905.498,905.595,905.43,905.47,7560.0
2008-02-18 22:47:00,905.41,905.451,905.371,905.451,3720.0
2008-02-18 22:48:00,905.476,905.575,905.476,905.575,4850.0
2008-02-18 22:49:00,905.517,905.597,905.491,905.59,5850.0
2008-02-18 22:50:00,905.595,905.728,905.557,905.728,7550.0
2008-02-18 22:51:00,905.813,905.813,905.703,905.796,6820.0
2008-02-18 22:52:00,905.834,905.872,905.758,905.758,3430.0
2008-02-18 22:53:00,905.669,905.78,905.624,905.78,3580.0
2008-02-18 22:55:00,905.788,905.904,905.781,905.878,4600.0
2008-02-18 22:56:00,905.795,905.869,905.68,905.869,3910.0
2008-02-18 22:58:00,905.897,905.938,905.797,905.81,3220.0
2008-02-18 22:59:00,905.715,905.721,905.645,905.645,5190.0
2008-02-18 23:00:00,905.622,905.745,905.598,905.665,11380.0
2008-02-18 23:01:00,905.51,905.612,905.396,905.612,4650.0
2008-02-18 23:02:00,905.591,905.695,905.563,905.695,3180.0
2008-02-18 23:04:00,905.805,905.872,905.728,905.728,4790.0
2008-02-18 23:05:00,905.73,905.835,905.728,905.732,4980.0
2008-02-18 23:06:00,905.754,905.754,905.622,905.629,6160.0
2008-02-18 23:07:00,905.617,905.769,905.617,905.657,4330.0
2008-02-18 23:08:00,904.8,904.8,904.8,904.8,3810.0
2008-02-18 23:09:00,905.76,905.785,905.724,905.724,3810.0
2008-02-18 23:10:00,905.705,905.772,905.511,905.772,2510.0
2008-02-18 23:11:00,905.82,905.986,905.815,905.879,4980.0
2008-02-18 23:12:00,904.7,904.7,904.7,904.7,4590.0
2008-02-18 23:13:00,904.9,904.9,904.7,904.7,4590.0
2008-02-18 23:14:00,905.811,905.85,905.687,905.69,4590.0
2008-02-18 23:15:00,905.854,905.977,905.851,905.975,4860.0
2008-02-18 23:16:00,906.047,906.055,905.971,906.022,4050.0
2008-02-18 23:17:00,905.945,906.152,905.885,905.885,7670.0
2008-02-18 23:18:00,905.715,905.761,905.623,905.761,8470.0
2008-02-18 23:19:00,905.927,906.001,905.865,905.865,6280.0
2008-02-18 23:20:00,905.909,906.133,905.909,906.059,5160.0
2008-02-18 23:21:00,906.052,906.097,905.904,905.904,2770.0
2008-02-18 23:22:00,905.894,905.894,905.806,905.832,5150.0
2008-02-18 23:23:00,905.834,905.882,905.767,905.851,4950.0
2008-02-18 23:24:00,905.923,906.022,905.844,905.929,4880.0
2008-02-18 23:25:00,905.857,905.9,905.8,905.8,3590.0
2008-02-18 23:26:00,905.939,905.939,905.83,905.859,4150.0
2008-02-18 23:27:00,905.953,905.988,905.804,905.953,5540.0
2008-02-18 23:28:00,905.764,905.764,905.652,905.657,3880.0
2008-02-18 23:29:00,905.606,905.606,905.412,905.535,4600.0
2008-02-18 23:30:00,905.508,905.566,905.34,905.377,4140.0
2008-02-18 23:31:00,905.41,905.41,905.27,905.376,3450.0
2008-02-18 23:32:00,905.299,905.383,905.278,905.315,6120.0
2008-02-18 23:33:00,905.259,905.338,905.192,905.275,5570.0
2008-02-18 23:34:00,905.38,905.451,905.319,905.444,4960.0
2008-02-18 23:35:00,905.377,905.432,905.298,905.298,6410.0
2008-02-18 23:37:00,905.212,905.341,905.157,905.341,5070.0
2008-02-18 23:38:00,905.286,905.325,905.239,905.275,5660.0
2008-02-18 23:39:00,905.347,905.439,905.227,905.227,7070.0
2008-02-18 23:40:00,905.222,905.222,904.959,905.059,5030.0
2008-02-18 23:42:00,905.237,905.451,905.237,905.338,4920.0
2008-02-18 23:43:00,905.277,905.417,905.277,905.368,3460.0
2008-02-18 23:44:00,905.418,905.418,905.282,905.324,4080.0
2008-02-18 23:45:00,905.379,905.427,905.17,905.17,3470.0
2008-02-18 23:46:00,905.146,905.146,905.07,905.102,4050.0
2008-02-18 23:48:00,905.037,905.169,905.037,905.169,3800.0
2008-02-18 23:50:00,905.206,905.206,905.1,905.1,3930.0
2008-02-18 23:51:00,905.05,905.09,905.009,905.042,6280.0
2008-02-18 23:52:00,905.195,905.195,905.095,905.096,3270.0
2008-02-18 23:53:00,904.989,905.011,904.948,904.969,5970.0
2008-02-18 23:55:00,904.941,905.027,904.898,905.027,9710.0
2008-02-18 23:58:00,905.014,905.05,904.783,904.783,4820.0
2008-02-18 23:59:00,904.621,904.631,904.548,904.631,3550.0
2008-02-19 00:00:00,904.652,904.783,904.633,904.783,4850.0
2008-02-19 00:01:00,904.857,904.857,904.726,904.792,3310.0
2008-02-19 00:02:00,904.811,904.82,904.72,904.788,4610.0
2008-02-19 00:04:00,904.814,904.814,904.721,904.721,650.0
2008-02-19 00:05:00,904.73,904.91,904.73,904.846,5220.0
2008-02-19 00:06:00,906.4,906.4,906.0,906.0,2730.0
2008-02-19 00:07:00,906.1,906.5,906.1,906.4,2730.0
2008-02-19 00:08:00,904.822,904.874,904.759,904.759,2730.0
2008-02-19 00:09:00,906.1,906.2,906.1,906.1,9050.0
2008-02-19 00:10:00,904.727,904.906,904.672,904.867,9050.0
2008-02-19 00:11:00,904.917,905.044,904.917,904.981,4850.0
2008-02-19 00:12:00,904.952,905.013,904.831,904.831,5820.0
2008-02-19 00:13:00,904.843,904.903,904.787,904.903,4190.0
2008-02-19 00:14:00,905.097,905.373,904.895,905.132,7940.0
2008-02-19 00:15:00,905.096,905.141,905.01,905.01,3940.0
2008-02-19 00:16:00,906.1,906.2,906.1,906.2,1460.0
2008-02-19 00:17:00,906.3,906.3,906.2,906.2,1460.0
2008-02-19 00:18:00,904.884,904.884,904.818,904.861,1460.0
2008-02-19 00:19:00,906.2,906.3,906.2,906.3,5570.0
2008-02-19 00:20:00,904.969,905.145,904.969,905.069,5570.0
2008-02-19 00:21:00,906.0,906.0,906.0,906.0,3130.0
2008-02-19 00:22:00,906.1,906.1,906.1,906.1,3130.0
2008-02-19 00:23:00,905.1,905.159,905.03,905.03,3130.0
2008-02-19 00:24:00,905.8,906.1,905.8,906.1,460.0
2008-02-19 00:25:00,906.3,906.3,906.3,906.3,460.0
2008-02-19 00:26:00,905.075,905.102,905.075,905.102,460.0
2008-02-19 00:27:00,906.5,907.0,906.4,906.4,3740.0
2008-02-19 00:28:00,906.2,906.4,906.2,906.4,3740.0
2008-02-19 00:30:00,905.172,905.172,905.023,905.094,3740.0
2008-02-19 00:31:00,905.7,905.8,905.5,905.6,2760.0
2008-02-19 00:32:00,905.7,905.9,905.6,905.9,2760.0
2008-02-19 00:33:00,905.063,905.173,905.013,905.013,2760.0
2008-02-19 00:34:00,905.8,905.9,905.8,905.8,5670.0
2008-02-19 00:35:00,905.112,905.137,905.038,905.118,5670.0
2008-02-19 00:36:00,905.9,905.9,905.4,905.4,6410.0
2008-02-19 00:37:00,905.5,905.8,905.5,905.7,6410.0
2008-02-19 00:38:00,905.8,905.8,905.8,905.8,6410.0
2008-02-19 00:39:00,905.9,905.9,905.9,905.9,6410.0
2008-02-19 00:40:00,905.069,905.12,905.022,905.053,6410.0
2008-02-19 00:41:00,905.9,905.9,905.8,905.9,5810.0
2008-02-19 00:42:00,906.0,906.0,906.0,906.0,5810.0
2008-02-19 00:43:00,905.108,905.108,904.972,905.063,5810.0
2008-02-19 00:45:00,904.955,905.035,904.955,905.035,2310.0
2008-02-19 00:46:00,905.03,905.051,904.943,905.051,2620.0
2008-02-19 00:48:00,905.7,905.7,905.7,905.7,5640.0
2008-02-19 00:50:00,905.03,905.094,905.022,905.048,5640.0
2008-02-19 00:51:00,905.8,905.8,905.8,905.8,1920.0
2008-02-19 00:52:00,905.048,905.124,905.029,905.049,1920.0
2008-02-19 00:53:00,905.117,905.162,905.037,905.11,3390.0
2008-02-19 00:54:00,904.988,905.173,904.988,905.053,3320.0
2008-02-19 00:56:00,905.061,905.149,905.061,905.098,1650.0
2008-02-19 00:59:00,906.0,906.0,906.0,906.0,3476.0
2008-02-19 01:00:00,905.122,905.286,905.118,905.251,3476.0
2008-02-19 01:01:00,905.386,905.468,905.322,905.468,6394.0
2008-02-19 01:02:00,905.46,905.549,905.46,905.549,1886.0
2008-02-19 01:03:00,905.603,905.628,905.533,905.533,2571.0
2008-02-19 01:04:00,905.516,905.522,905.427,905.455,5510.0
2008-02-19 01:05:00,905.553,905.705,905.553,905.559,4140.0
2008-02-19 01:06:00,905.5,906.161,905.442,906.074,2640.0
2008-02-19 01:07:00,906.117,906.707,906.117,906.507,2090.0
2008-02-19 01:08:00,906.401,906.401,906.12,906.234,3240.0
2008-02-19 01:09:00,906.217,906.245,906.105,906.22,2440.0
2008-02-19 01:10:00,906.261,906.397,906.21,906.397,3583.0
2008-02-19 01:11:00,906.44,906.544,906.285,906.285,2580.0
2008-02-19 01:12:00,906.331,906.331,906.201,906.236,2800.0
2008-02-19 01:13:00,906.413,906.66,906.392,906.66,2759.0
2008-02-19 01:14:00,906.683,906.848,906.509,906.509,4570.0
2008-02-19 01:15:00,906.438,906.467,906.306,906.306,5080.0
2008-02-19 01:16:00,906.339,906.339,906.185,906.241,2127.0
2008-02-19 01:17:00,906.396,906.396,906.257,906.298,3950.0
2008-02-19 01:18:00,906.344,906.47,906.344,906.422,3390.0
2008-02-19 01:19:00,906.376,906.522,906.376,906.481,2015.0
2008-02-19 01:20:00,906.324,906.35,906.242,906.279,4754.0
2008-02-19 01:21:00,906.233,906.233,906.003,906.003,2470.0
2008-02-19 01:22:00,906.049,906.058,905.994,906.058,2857.0
2008-02-19 01:23:00,906.173,906.22,906.106,906.205,1460.0
2008-02-19 01:24:00,906.138,906.209,906.117,906.143,1870.0
2008-02-19 01:25:00,906.328,906.328,906.215,906.261,1249.0
2008-02-19 01:26:00,906.175,906.291,906.147,906.291,2920.0
2008-02-19 01:27:00,906.571,906.712,906.467,906.467,3100.0
2008-02-19 01:28:00,906.42,906.502,906.368,906.37,4769.0
2008-02-19 01:29:00,906.333,906.485,906.333,906.401,2597.0
2008-02-19 01:30:00,906.383,906.431,906.344,906.369,2930.0
2008-02-19 01:31:00,906.283,906.327,906.122,906.122,2580.0
2008-02-19 01:32:00,905.873,905.879,905.678,905.879,1789.0
2008-02-19 01:33:00,905.804,905.923,905.804,905.897,6010.0
2008-02-19 01:34:00,905.981,905.997,905.795,905.795,3441.0
2008-02-19 01:35:00,905.732,905.829,905.7,905.829,2840.0
2008-02-19 01:36:00,905.725,905.857,905.64,905.656,2400.0
2008-02-19 01:37:00,905.581,905.728,905.558,905.728,2700.0
2008-02-19 01:38:00,905.758,906.088,905.758,906.088,3590.0
2008-02-19 01:39:00,905.952,905.952,905.809,905.809,3850.0
2008-02-19 01:40:00,905.768,905.95,905.758,905.766,4520.0
2008-02-19 01:41:00,905.823,905.956,905.807,905.956,4850.0
2008-02-19 01:42:00,905.952,906.063,905.932,906.041,1740.0
2008-02-19 01:43:00,906.073,906.073,906.01,906.018,2240.0
2008-02-19 01:44:00,905.873,905.938,905.772,905.772,2029.0
2008-02-19 01:45:00,905.724,905.8,905.162,905.162,2000.0
2008-02-19 01:46:00,905.203,905.563,905.203,905.257,4338.0
2008-02-19 01:47:00,905.237,905.432,905.229,905.432,6550.0
2008-02-19 01:48:00,905.646,905.846,905.646,905.78,2310.0
2008-02-19 01:49:00,905.758,905.798,905.712,905.712,2150.0
2008-02-19 01:50:00,905.66,905.746,905.383,905.746,6150.0
2008-02-19 01:51:00,905.809,905.809,905.743,905.768,3810.0
2008-02-19 01:52:00,905.764,905.901,905.764,905.812,3767.0
2008-02-19 01:53:00,905.809,905.995,905.809,905.865,3330.0
2008-02-19 01:54:00,905.837,905.892,905.649,905.892,3550.0
2008-02-19 01:55:00,905.956,905.956,905.43,905.802,2640.0
2008-02-19 01:56:00,905.838,905.838,905.235,905.235,2210.0
2008-02-19 01:57:00,907.0,907.1,907.0,907.0,1940.0
2008-02-19 01:58:00,905.259,905.92,905.259,905.92,1940.0
2008-02-19 01:59:00,905.978,905.978,905.826,905.862,3110.0
2008-02-19 02:00:00,905.777,905.872,905.777,905.821,4720.0
2008-02-19 02:01:00,905.768,905.768,905.688,905.756,2240.0
2008-02-19 02:02:00,905.865,905.992,905.825,905.992,6500.0
2008-02-19 02:03:00,906.015,906.076,905.898,905.898,3990.0
2008-02-19 02:04:00,906.041,906.349,905.865,906.349,3980.0
2008-02-19 02:05:00,906.244,906.466,906.244,906.316,4320.0
2008-02-19 02:06:00,906.265,906.409,906.154,906.197,4290.0
2008-02-19 02:07:00,906.179,906.251,906.139,906.202,7610.0
2008-02-19 02:08:00,906.32,906.374,906.31,906.314,4490.0
2008-02-19 02:09:00,906.234,906.301,906.18,906.191,8600.0
2008-02-19 02:10:00,906.159,906.159,906.099,906.133,3850.0
2008-02-19 02:11:00,906.211,906.435,906.211,906.435,2840.0
2008-02-19 02:12:00,906.465,906.763,906.385,906.763,5400.0
2008-02-19 02:13:00,906.875,906.979,906.797,906.797,6410.0
2008-02-19 02:14:00,906.807,906.999,906.807,906.999,5910.0
2008-02-19 02:15:00,906.968,907.097,906.968,906.977,5250.0
2008-02-19 02:16:00,907.004,907.111,906.867,907.111,4750.0
2008-02-19 02:17:00,907.162,907.319,907.162,907.169,3000.0
2008-02-19 02:18:00,907.138,907.138,906.882,906.973,8040.0
2008-02-19 02:19:00,906.877,906.898,906.777,906.777,5970.0
2008-02-19 02:20:00,906.759,906.923,906.704,906.779,4280.0
2008-02-19 02:21:00,906.852,906.952,906.783,906.952,3020.0
2008-02-19 02:22:00,906.931,906.931,906.687,906.687,5380.0
2008-02-19 02:23:00,906.698,906.79,906.549,906.79,5070.0
2008-02-19 02:24:00,906.846,906.846,906.323,906.323,7400.0
2008-02-19 02:25:00,906.249,906.266,906.151,906.266,5220.0
2008-02-19 02:26:00,906.162,906.162,905.792,905.792,8750.0
2008-02-19 02:27:00,905.755,905.755,905.601,905.635,4660.0
2008-02-19 02:28:00,905.784,905.921,905.699,905.921,4510.0
2008-02-19 02:29:00,905.912,906.004,905.833,906.004,3920.0
2008-02-19 02:30:00,905.924,905.929,905.555,905.555,3820.0
2008-02-19 02:31:00,905.677,906.024,905.677,905.998,7330.0
2008-02-19 02:32:00,906.006,906.007,905.93,906.005,3870.0
2008-02-19 02:33:00,906.021,906.189,906.021,906.097,5630.0
2008-02-19 02:34:00,906.12,906.249,905.859,906.249,4270.0
2008-02-19 02:35:00,906.22,906.389,906.201,906.231,4260.0
2008-02-19 02:36:00,906.343,906.343,906.147,906.291,5540.0
2008-02-19 02:37:00,906.204,906.257,906.006,906.239,4620.0
2008-02-19 02:38:00,906.162,906.362,906.105,906.285,5730.0
2008-02-19 02:39:00,906.348,906.581,906.261,906.581,5590.0
2008-02-19 02:40:00,906.646,906.674,906.317,906.512,3360.0
2008-02-19 02:41:00,906.548,906.568,906.415,906.568,3810.0
2008-02-19 02:42:00,906.555,906.754,906.334,906.754,3840.0
2008-02-19 02:43:00,906.735,906.829,906.567,906.567,4050.0
2008-02-19 02:44:00,906.437,906.589,906.437,906.564,4910.0
2008-02-19 02:45:00,906.613,906.711,906.497,906.55,6240.0
2008-02-19 02:46:00,906.583,906.788,906.496,906.788,3450.0
2008-02-19 02:47:00,906.737,906.778,906.707,906.749,4510.0
2008-02-19 02:48:00,906.629,906.695,906.533,906.533,4520.0
2008-02-19 02:49:00,906.551,906.551,906.377,906.44,7180.0
2008-02-19 02:50:00,906.35,906.35,904.744,904.744,4910.0
2008-02-19 02:51:00,904.711,906.296,904.711,906.296,4530.0
2008-02-19 02:52:00,906.441,906.596,906.431,906.469,3600.0
2008-02-19 02:53:00,906.457,906.73,906.404,906.645,4470.0
2008-02-19 02:54:00,906.666,906.973,906.666,906.878,7320.0
2008-02-19 02:55:00,906.983,907.286,906.983,907.286,6400.0
2008-02-19 02:56:00,907.377,907.51,907.271,907.271,2532.0
2008-02-19 02:57:00,907.155,907.36,907.155,907.36,4900.0
2008-02-19 02:58:00,907.27,907.27,906.908,907.085,6890.0
2008-02-19 02:59:00,907.032,907.186,906.965,906.985,6240.0
2008-02-19 03:00:00,907.046,907.177,907.046,907.109,4580.0
2008-02-19 03:01:00,907.23,907.319,907.163,907.2,4000.0
2008-02-19 03:02:00,907.175,907.226,906.999,907.106,6040.0
2008-02-19 03:03:00,907.042,907.042,906.874,906.935,3470.0
2008-02-19 03:04:00,906.864,906.864,906.686,906.849,4590.0
2008-02-19 03:05:00,906.942,907.004,906.86,906.965,6390.0
2008-02-19 03:06:00,907.116,907.165,907.024,907.024,6650.0
2008-02-19 03:07:00,906.865,907.004,906.743,907.004,4360.0
2008-02-19 03:08:00,906.957,907.073,906.844,907.022,3990.0
2008-02-19 03:09:00,907.082,907.2,907.044,907.044,5780.0
2008-02-19 03:10:00,907.049,907.049,906.871,906.947,5300.0
2008-02-19 03:11:00,906.83,906.991,906.783,906.947,3650.0
2008-02-19 03:12:00,906.905,907.013,906.863,906.863,5060.0
2008-02-19 03:13:00,906.954,906.954,906.786,906.786,4980.0
2008-02-19 03:14:00,906.775,906.879,906.739,906.879,3180.0
2008-02-19 03:15:00,906.985,906.985,906.83,906.83,3550.0
2008-02-19 03:16:00,906.879,906.879,906.622,906.84,8160.0
2008-02-19 03:17:00,906.696,906.744,906.611,906.669,5900.0
2008-02-19 03:18:00,906.641,906.955,906.641,906.955,5430.0
2008-02-19 03:19:00,906.942,907.104,906.806,906.806,7380.0
2008-02-19 03:20:00,906.805,906.848,906.651,906.738,3020.0
2008-02-19 03:21:00,906.959,907.087,906.792,907.072,5340.0
2008-02-19 03:22:00,907.091,907.186,906.864,907.068,6750.0
2008-02-19 03:23:00,907.178,907.408,907.178,907.408,3770.0
2008-02-19 03:24:00,907.439,907.578,907.112,907.537,6420.0
2008-02-19 03:25:00,907.498,907.655,907.131,907.571,4330.0
2008-02-19 03:26:00,907.478,907.544,907.077,907.371,3630.0
2008-02-19 03:27:00,907.338,907.446,907.117,907.446,4940.0
2008-02-19 03:28:00,907.375,907.382,907.268,907.339,8440.0
2008-02-19 03:29:00,907.356,907.356,907.128,907.345,6700.0
2008-02-19 03:30:00,907.235,907.274,907.098,907.098,2620.0
2008-02-19 03:31:00,907.157,907.325,907.157,907.173,6070.0
2008-02-19 03:32:00,907.163,907.285,907.115,907.115,4490.0
2008-02-19 03:33:00,907.107,907.107,907.05,907.05,1260.0
2008-02-19 03:34:00,907.043,907.254,907.042,907.254,4760.0
2008-02-19 03:35:00,907.064,907.075,906.899,907.075,2610.0
2008-02-19 03:36:00,907.036,907.076,906.896,906.896,5630.0
2008-02-19 03:37:00,906.965,906.965,906.656,906.675,6330.0
2008-02-19 03:38:00,906.869,906.869,906.739,906.804,5280.0
2008-02-19 03:39:00,906.819,906.871,906.603,906.603,8860.0
2008-02-19 03:40:00,906.685,906.834,906.678,906.705,3210.0
2008-02-19 03:41:00,906.661,906.736,906.661,906.736,1630.0
2008-02-19 03:42:00,906.785,906.785,906.499,906.719,4850.0
2008-02-19 03:43:00,906.717,906.727,906.654,906.727,2540.0
2008-02-19 03:44:00,906.756,906.873,906.526,906.803,5090.0
2008-02-19 03:45:00,906.826,906.969,906.773,906.923,10470.0
2008-02-19 03:46:00,906.825,906.974,906.716,906.974,4950.0
2008-02-19 03:47:00,906.946,907.158,906.946,907.047,5560.0
2008-02-19 03:48:00,907.007,907.205,906.871,906.871,5840.0
2008-02-19 03:49:00,906.951,907.125,906.918,906.999,12520.0
2008-02-19 03:50:00,906.985,907.048,906.776,906.851,4390.0
2008-02-19 03:51:00,906.82,907.056,906.82,906.91,5240.0
2008-02-19 03:52:00,906.949,906.969,906.78,906.84,6110.0
2008-02-19 03:53:00,906.771,906.892,906.771,906.796,4040.0
2008-02-19 03:54:00,906.736,906.783,906.624,906.678,6930.0
2008-02-19 03:55:00,907.4,907.4,907.3,907.3,5870.0
2008-02-19 03:56:00,906.825,906.978,906.825,906.887,5870.0
2008-02-19 03:57:00,906.803,906.903,906.803,906.898,6810.0
2008-02-19 03:58:00,906.867,906.931,906.814,906.931,4670.0
2008-02-19 03:59:00,906.814,906.934,906.766,906.934,7090.0
2008-02-19 04:00:00,906.969,906.969,906.708,906.744,4790.0
2008-02-19 04:01:00,906.9,907.004,906.817,906.976,4560.0
2008-02-19 04:02:00,907.027,907.027,906.808,906.808,6180.0
2008-02-19 04:03:00,906.803,906.941,906.674,906.674,6220.0
2008-02-19 04:04:00,906.749,906.918,906.666,906.694,11040.0
2008-02-19 04:05:00,906.714,906.739,906.398,906.398,5510.0
2008-02-19 04:06:00,906.391,906.475,906.212,906.261,5640.0
2008-02-19 04:07:00,906.263,906.522,906.263,906.504,5090.0
2008-02-19 04:08:00,906.315,906.533,906.264,906.533,8350.0
2008-02-19 04:09:00,906.633,906.647,906.545,906.55,4220.0
2008-02-19 04:10:00,906.488,906.644,906.389,906.432,3780.0
2008-02-19 04:11:00,906.581,906.656,906.483,906.656,5000.0
2008-02-19 04:12:00,906.788,906.856,906.578,906.856,4240.0
2008-02-19 04:13:00,906.82,906.84,906.634,906.634,3750.0
2008-02-19 04:14:00,906.527,906.688,906.527,906.665,3640.0
2008-02-19 04:15:00,906.585,906.63,906.535,906.613,4810.0
2008-02-19 04:16:00,906.549,906.616,906.469,906.511,4480.0
2008-02-19 04:17:00,906.584,906.686,906.472,906.472,5480.0
2008-02-19 04:18:00,906.365,906.386,906.223,906.386,5240.0
2008-02-19 04:19:00,906.54,906.694,906.54,906.63,3930.0
2008-02-19 04:20:00,906.48,906.511,906.396,906.396,7450.0
2008-02-19 04:21:00,906.332,906.476,906.314,906.476,8440.0
2008-02-19 04:22:00,906.689,906.742,906.642,906.724,5140.0
2008-02-19 04:23:00,906.692,906.739,906.539,906.684,5680.0
2008-02-19 04:24:00,906.751,906.861,906.729,906.729,5250.0
2008-02-19 04:25:00,906.81,906.923,906.81,906.881,4010.0
2008-02-19 04:26:00,906.727,906.727,906.632,906.683,6570.0
2008-02-19 04:27:00,906.748,906.813,906.714,906.77,7240.0
2008-02-19 04:28:00,906.877,906.895,906.796,906.869,3790.0
2008-02-19 04:29:00,906.811,906.944,906.811,906.944,6370.0
2008-02-19 04:30:00,906.909,906.909,906.667,906.894,4190.0
2008-02-19 04:31:00,906.861,906.867,906.633,906.743,5680.0
2008-02-19 04:32:00,906.759,906.853,906.67,906.853,6020.0
2008-02-19 04:33:00,906.865,907.004,906.865,906.932,4500.0
2008-02-19 04:34:00,906.786,906.88,906.602,906.844,4570.0
2008-02-19 04:35:00,906.932,906.978,906.831,906.831,6940.0
2008-02-19 04:36:00,906.817,906.931,906.817,906.902,7810.0
2008-02-19 04:37:00,906.874,906.897,906.815,906.879,4500.0
2008-02-19 04:38:00,906.759,906.908,906.759,906.906,5150.0
2008-02-19 04:39:00,906.978,907.0,906.858,906.962,5740.0
2008-02-19 04:40:00,907.018,907.12,906.808,907.042,7090.0
2008-02-19 04:41:00,906.94,907.063,906.934,907.063,7810.0
2008-02-19 04:42:00,907.158,907.342,907.029,907.029,7020.0
2008-02-19 04:43:00,906.967,907.267,906.967,907.116,3880.0
2008-02-19 04:44:00,907.221,907.265,907.107,907.155,4800.0
2008-02-19 04:45:00,907.202,907.395,907.202,907.373,5600.0
2008-02-19 04:46:00,907.412,907.501,907.256,907.311,5360.0
2008-02-19 04:47:00,907.469,907.484,907.385,907.47,3550.0
2008-02-19 04:48:00,907.463,907.491,907.312,907.324,4790.0
2008-02-19 04:49:00,907.374,907.517,907.374,907.393,4980.0
2008-02-19 04:50:00,907.28,907.472,907.203,907.472,4060.0
2008-02-19 04:51:00,907.505,907.505,907.295,907.378,6450.0
2008-02-19 04:52:00,907.361,907.486,907.328,907.378,3650.0
2008-02-19 04:53:00,907.409,907.507,907.407,907.507,5870.0
2008-02-19 04:54:00,907.458,907.487,907.325,907.431,5870.0
2008-02-19 04:55:00,907.444,907.544,907.444,907.516,5070.0
2008-02-19 04:56:00,907.621,907.952,907.552,907.642,6680.0
2008-02-19 04:57:00,907.625,907.625,907.483,907.499,4350.0
2008-02-19 04:58:00,907.508,907.508,907.352,907.41,4800.0
2008-02-19 04:59:00,907.467,907.609,907.381,907.434,12600.0
2008-02-19 05:00:00,907.465,907.521,907.395,907.505,6460.0
2008-02-19 05:01:00,907.498,907.598,907.403,907.589,4800.0
2008-02-19 05:02:00,907.553,907.599,907.268,907.344,5560.0
2008-02-19 05:03:00,907.489,907.562,907.364,907.364,5100.0
2008-02-19 05:04:00,907.409,907.567,907.409,907.503,6630.0
2008-02-19 05:05:00,907.553,907.751,907.543,907.581,6030.0
2008-02-19 05:06:00,907.531,907.531,907.296,907.379,5410.0
2008-02-19 05:07:00,907.437,907.509,907.378,907.488,5330.0
2008-02-19 05:08:00,907.482,907.482,907.337,907.39,8740.0
2008-02-19 05:09:00,907.35,907.453,907.278,907.282,9960.0
2008-02-19 05:10:00,907.282,907.499,907.282,907.495,5730.0
2008-02-19 05:11:00,907.601,907.601,907.513,907.583,6470.0
2008-02-19 05:12:00,907.611,907.694,907.558,907.694,5140.0
2008-02-19 05:13:00,907.78,907.881,907.727,907.864,10370.0
2008-02-19 05:14:00,907.769,907.769,907.461,907.592,5550.0
2008-02-19 05:15:00,907.544,907.544,907.432,907.446,5900.0
2008-02-19 05:16:00,908.2,908.5,908.2,908.4,5760.0
2008-02-19 05:17:00,907.522,907.624,907.337,907.624,5760.0
2008-02-19 05:18:00,907.553,907.586,907.317,907.401,6960.0
2008-02-19 05:19:00,907.395,907.42,907.322,907.356,7690.0
2008-02-19 05:20:00,907.458,907.627,907.458,907.582,4290.0
2008-02-19 05:21:00,907.51,907.51,907.369,907.44,7020.0
2008-02-19 05:22:00,907.516,907.615,907.516,907.555,5170.0
2008-02-19 05:23:00,907.528,907.633,907.35,907.35,7190.0
2008-02-19 05:24:00,907.244,907.311,907.243,907.309,5490.0
2008-02-19 05:25:00,907.346,907.449,907.346,907.448,7590.0
2008-02-19 05:26:00,907.362,907.414,907.346,907.386,6130.0
2008-02-19 05:27:00,907.371,907.481,907.339,907.45,6090.0
2008-02-19 05:28:00,907.517,907.57,907.453,907.453,4310.0
2008-02-19 05:29:00,907.462,907.601,907.452,907.5,5520.0
2008-02-19 05:30:00,907.359,907.359,906.73,906.927,3810.0
2008-02-19 05:31:00,907.244,907.476,907.187,907.476,4650.0
2008-02-19 05:32:00,907.387,907.387,907.04,907.04,4620.0
2008-02-19 05:33:00,907.118,907.231,907.1,907.19,4020.0
2008-02-19 05:34:00,907.359,907.386,907.193,907.203,4390.0
2008-02-19 05:35:00,907.239,907.462,907.239,907.462,6830.0
2008-02-19 05:36:00,907.474,907.627,907.442,907.442,7050.0
2008-02-19 05:37:00,907.528,907.545,907.422,907.492,7490.0
2008-02-19 05:38:00,907.481,907.481,907.357,907.453,4760.0
2008-02-19 05:39:00,907.529,907.717,907.251,907.251,8840.0
2008-02-19 05:40:00,907.058,907.432,907.058,907.432,5110.0
2008-02-19 05:41:00,907.34,907.645,907.34,907.645,7520.0
2008-02-19 05:42:00,907.576,907.74,907.551,907.571,8410.0
2008-02-19 05:43:00,907.548,907.693,907.477,907.693,5720.0
2008-02-19 05:44:00,907.729,907.81,907.521,907.81,4500.0
2008-02-19 05:45:00,907.839,908.471,907.824,908.471,5550.0
2008-02-19 05:46:00,908.257,908.433,907.954,908.433,5780.0
2008-02-19 05:47:00,908.315,908.494,908.229,908.347,4880.0
2008-02-19 05:48:00,908.249,908.471,908.005,908.471,6620.0
2008-02-19 05:49:00,908.466,908.478,908.305,908.363,8390.0
2008-02-19 05:50:00,908.372,908.405,908.299,908.375,4830.0
2008-02-19 05:51:00,908.38,908.51,908.38,908.437,5320.0
2008-02-19 05:52:00,908.377,908.712,908.302,908.712,7250.0
2008-02-19 05:53:00,908.676,908.761,908.567,908.713,6160.0
2008-02-19 05:54:00,908.646,908.955,908.646,908.955,4110.0
2008-02-19 05:55:00,909.066,909.137,909.011,909.017,4860.0
2008-02-19 05:56:00,908.905,908.917,908.611,908.917,5850.0
2008-02-19 05:57:00,908.999,909.005,908.91,908.952,5540.0
2008-02-19 05:58:00,908.908,908.988,908.768,908.943,6760.0
2008-02-19 05:59:00,908.826,908.963,908.78,908.933,5230.0
2008-02-19 06:00:00,908.947,909.018,908.794,908.842,4530.0
2008-02-19 06:01:00,908.843,908.961,908.843,908.928,7080.0
2008-02-19 06:02:00,908.923,909.077,908.834,908.878,9090.0
2008-02-19 06:03:00,908.835,908.956,908.678,908.921,5600.0
2008-02-19 06:04:00,908.965,908.981,908.804,908.981,7000.0
2008-02-19 06:05:00,908.989,909.087,908.823,908.823,4680.0
2008-02-19 06:06:00,908.723,908.739,908.471,908.524,5400.0
2008-02-19 06:07:00,908.594,908.68,908.492,908.492,4810.0
2008-02-19 06:08:00,908.441,908.449,908.255,908.377,5860.0
2008-02-19 06:09:00,908.38,908.436,908.216,908.216,8440.0
2008-02-19 06:10:00,908.128,908.401,908.128,908.196,9180.0
2008-02-19 06:11:00,908.209,908.328,908.144,908.317,7460.0
2008-02-19 06:12:00,908.334,908.334,908.072,908.209,6640.0
2008-02-19 06:13:00,908.157,908.341,908.157,908.251,10510.0
2008-02-19 06:14:00,908.185,908.489,908.171,908.387,5430.0
2008-02-19 06:15:00,908.355,908.523,908.355,908.478,7420.0
2008-02-19 06:16:00,908.399,908.554,908.347,908.516,5030.0
2008-02-19 06:17:00,908.553,908.674,908.553,908.607,4620.0
2008-02-19 06:18:00,908.591,908.591,908.49,908.545,4090.0
2008-02-19 06:19:00,908.688,908.734,908.553,908.553,7800.0
2008-02-19 06:20:00,908.541,908.653,908.491,908.653,6640.0
2008-02-19 06:21:00,908.707,908.707,908.626,908.635,3750.0
2008-02-19 06:22:00,908.48,908.518,908.281,908.281,5730.0
2008-02-19 06:23:00,908.118,908.118,907.812,907.812,6010.0
2008-02-19 06:24:00,907.71,907.71,907.586,907.663,5400.0
2008-02-19 06:25:00,907.506,907.8,907.506,907.8,5580.0
2008-02-19 06:26:00,907.673,907.801,907.495,907.495,7260.0
2008-02-19 06:27:00,907.308,907.371,907.149,907.322,4000.0
2008-02-19 06:28:00,907.419,907.471,907.395,907.471,5200.0
2008-02-19 06:29:00,907.446,907.51,907.287,907.373,8420.0
2008-02-19 06:30:00,907.527,907.843,907.399,907.451,10940.0
2008-02-19 06:31:00,907.26,907.527,907.25,907.527,7010.0
2008-02-19 06:32:00,907.629,907.866,907.626,907.866,6970.0
2008-02-19 06:33:00,907.829,907.874,907.731,907.821,5650.0
2008-02-19 06:34:00,907.741,907.787,907.52,907.623,8150.0
2008-02-19 06:35:00,907.666,907.808,907.628,907.808,5080.0
2008-02-19 06:36:00,907.858,908.013,907.85,908.013,5530.0
2008-02-19 06:37:00,907.996,908.041,907.924,908.006,6190.0
2008-02-19 06:38:00,908.04,908.157,908.04,908.135,6770.0
2008-02-19 06:39:00,908.106,908.203,908.079,908.116,6620.0
2008-02-19 06:40:00,908.077,908.17,907.66,907.66,5710.0
2008-02-19 06:41:00,907.409,908.137,907.409,907.97,6680.0
2008-02-19 06:42:00,907.925,907.925,907.757,907.757,4540.0
2008-02-19 06:43:00,907.762,907.826,907.672,907.751,8850.0
2008-02-19 06:44:00,907.758,907.778,907.408,907.65,9170.0
2008-02-19 06:45:00,907.562,907.562,907.461,907.537,5400.0
2008-02-19 06:46:00,907.5,907.617,907.441,907.617,5490.0
2008-02-19 06:47:00,907.699,907.726,907.584,907.584,5770.0
2008-02-19 06:48:00,907.376,907.465,907.208,907.465,8440.0
2008-02-19 06:49:00,907.537,907.731,907.537,907.625,7810.0
2008-02-19 06:50:00,907.497,907.697,907.43,907.495,9580.0
2008-02-19 06:51:00,907.428,907.544,907.344,907.344,7890.0
2008-02-19 06:52:00,907.284,907.284,907.16,907.203,6770.0
2008-02-19 06:53:00,907.326,907.357,907.248,907.305,8320.0
2008-02-19 06:54:00,907.286,907.364,907.242,907.33,5580.0
2008-02-19 06:55:00,907.411,907.416,907.264,907.411,12520.0
2008-02-19 06:56:00,907.47,907.47,907.288,907.404,8750.0
2008-02-19 06:57:00,907.42,907.531,907.392,907.468,6150.0
2008-02-19 06:58:00,907.459,907.508,907.251,907.508,4770.0
2008-02-19 06:59:00,907.446,907.628,907.398,907.586,9190.0
2008-02-19 07:00:00,907.503,907.503,907.291,907.35,5710.0
2008-02-19 07:01:00,907.427,907.558,907.427,907.471,7900.0
2008-02-19 07:02:00,907.521,907.521,907.291,907.329,3190.0
2008-02-19 07:03:00,907.514,907.552,907.439,907.446,4830.0
2008-02-19 07:04:00,907.38,907.414,907.347,907.347,3940.0
2008-02-19 07:05:00,907.299,907.41,907.223,907.228,3380.0
2008-02-19 07:06:00,907.132,907.245,907.097,907.194,8260.0
2008-02-19 07:07:00,907.265,907.265,907.035,907.259,5470.0
2008-02-19 07:08:00,907.206,907.293,907.203,907.23,4980.0
2008-02-19 07:09:00,907.331,907.4,907.31,907.31,6100.0
2008-02-19 07:10:00,907.253,907.253,907.136,907.204,3790.0
2008-02-19 07:11:00,907.252,907.382,907.206,907.274,5270.0
2008-02-19 07:12:00,907.317,907.508,907.308,907.369,8390.0
2008-02-19 07:13:00,907.316,907.479,907.289,907.368,8730.0
2008-02-19 07:14:00,907.445,907.638,907.334,907.638,5350.0
2008-02-19 07:15:00,907.555,907.555,907.424,907.526,4680.0
2008-02-19 07:16:00,907.302,907.392,907.223,907.363,6720.0
2008-02-19 07:17:00,907.463,907.618,907.463,907.499,3870.0
2008-02-19 07:18:00,907.617,907.617,907.393,907.506,5000.0
2008-02-19 07:19:00,907.711,907.731,907.544,907.637,3100.0
2008-02-19 07:20:00,907.638,907.864,907.638,907.803,3880.0
2008-02-19 07:21:00,907.884,907.929,907.795,907.826,3200.0
2008-02-19 07:22:00,907.79,907.846,907.654,907.846,6120.0
2008-02-19 07:23:00,907.955,907.955,907.848,907.889,5510.0
2008-02-19 07:24:00,908.017,908.148,908.017,908.148,6160.0
2008-02-19 07:25:00,908.4,908.639,908.4,908.557,4990.0
2008-02-19 07:26:00,908.654,908.931,908.654,908.797,4390.0
2008-02-19 07:27:00,908.697,908.739,908.565,908.586,4800.0
2008-02-19 07:28:00,908.597,908.655,908.492,908.625,5140.0
2008-02-19 07:29:00,908.652,908.782,908.652,908.766,4750.0
2008-02-19 07:30:00,908.7,908.7,908.541,908.541,6810.0
2008-02-19 07:31:00,908.563,908.639,908.563,908.639,4740.0
2008-02-19 07:32:00,908.604,908.812,908.604,908.732,6210.0
2008-02-19 07:33:00,908.749,908.938,908.704,908.874,4290.0
2008-02-19 07:34:00,908.75,908.762,908.515,908.762,4890.0
2008-02-19 07:35:00,908.683,908.683,908.556,908.556,6280.0
2008-02-19 07:36:00,908.434,908.434,908.222,908.282,4700.0
2008-02-19 07:37:00,908.38,908.569,908.326,908.326,10300.0
2008-02-19 07:38:00,908.365,908.366,908.15,908.15,4290.0
2008-02-19 07:39:00,908.121,908.148,907.85,908.035,8810.0
2008-02-19 07:40:00,908.068,908.068,907.889,907.997,3260.0
2008-02-19 07:41:00,907.998,907.998,907.79,907.79,5310.0
2008-02-19 07:42:00,907.86,907.86,907.706,907.816,6270.0
2008-02-19 07:43:00,907.763,907.881,907.54,907.54,4580.0
2008-02-19 07:44:00,907.362,907.44,907.343,907.428,3370.0
2008-02-19 07:45:00,907.357,907.622,907.357,907.562,4460.0
2008-02-19 07:46:00,907.73,908.098,907.451,908.098,4610.0
2008-02-19 07:47:00,908.17,908.17,907.829,907.829,7780.0
2008-02-19 07:48:00,907.862,908.012,907.794,907.794,5890.0
2008-02-19 07:49:00,907.914,907.914,907.726,907.812,7260.0
2008-02-19 07:50:00,907.841,908.022,907.597,908.022,4200.0
2008-02-19 07:51:00,908.136,908.273,908.081,908.174,3420.0
2008-02-19 07:52:00,908.1,908.176,908.062,908.065,7950.0
2008-02-19 07:53:00,908.07,908.267,908.07,908.267,3490.0
2008-02-19 07:54:00,908.316,908.416,908.163,908.295,4960.0
2008-02-19 07:55:00,908.368,908.406,908.276,908.352,5630.0
2008-02-19 07:56:00,908.337,908.423,908.256,908.391,6380.0
2008-02-19 07:57:00,908.341,908.471,908.33,908.35,5100.0
2008-02-19 07:58:00,908.265,908.265,908.211,908.231,5950.0
2008-02-19 07:59:00,908.34,908.34,908.157,908.325,6490.0
2008-02-19 08:00:00,908.292,908.339,908.229,908.339,4890.0
2008-02-19 08:01:00,908.374,908.423,908.25,908.335,5300.0
2008-02-19 08:02:00,908.431,908.431,908.144,908.278,7720.0
2008-02-19 08:03:00,908.277,908.409,908.277,908.409,5570.0
2008-02-19 08:04:00,908.452,908.621,908.274,908.621,7550.0
2008-02-19 08:05:00,908.655,908.898,908.593,908.898,4090.0
2008-02-19 08:06:00,909.164,909.337,908.842,908.967,3460.0
2008-02-19 08:07:00,909.076,909.285,908.997,909.155,2740.0
2008-02-19 08:08:00,909.104,909.144,908.903,909.144,7760.0
2008-02-19 08:09:00,909.168,909.301,909.06,909.173,9040.0
2008-02-19 08:10:00,909.084,909.188,908.937,908.937,3750.0
2008-02-19 08:11:00,908.897,908.996,908.897,908.916,5180.0
2008-02-19 08:12:00,908.824,908.984,908.792,908.984,6910.0
2008-02-19 08:13:00,908.915,908.915,908.79,908.889,4520.0
2008-02-19 08:14:00,908.842,908.842,908.477,908.477,3220.0
2008-02-19 08:15:00,908.493,908.67,908.493,908.508,3560.0
2008-02-19 08:16:00,908.543,908.543,908.066,908.074,5410.0
2008-02-19 08:17:00,908.132,908.496,908.109,908.477,4000.0
2008-02-19 08:18:00,908.452,908.544,908.187,908.219,8120.0
2008-02-19 08:19:00,908.302,908.418,908.21,908.21,7320.0
2008-02-19 08:20:00,908.286,908.303,908.187,908.208,3730.0
2008-02-19 08:21:00,908.225,908.225,907.981,908.051,5150.0
2008-02-19 08:22:00,908.375,908.479,908.206,908.479,5470.0
2008-02-19 08:23:00,908.597,908.651,908.423,908.423,8090.0
2008-02-19 08:24:00,908.551,908.667,908.509,908.646,4970.0
2008-02-19 08:25:00,908.718,908.787,908.458,908.458,7900.0
2008-02-19 08:26:00,908.41,908.41,908.216,908.216,6210.0
2008-02-19 08:27:00,908.252,908.428,908.213,908.337,4530.0
2008-02-19 08:28:00,908.337,908.542,908.317,908.542,4740.0
2008-02-19 08:29:00,908.609,908.83,908.609,908.83,4510.0
2008-02-19 08:30:00,908.921,908.999,908.702,908.702,2830.0
2008-02-19 08:31:00,908.81,909.007,908.801,909.004,3910.0
2008-02-19 08:32:00,909.024,909.07,908.805,908.805,5220.0
2008-02-19 08:33:00,908.885,909.091,908.885,909.024,3940.0
2008-02-19 08:34:00,909.04,909.137,908.938,909.06,5010.0
2008-02-19 08:35:00,909.078,909.346,908.919,909.313,3170.0
2008-02-19 08:36:00,909.226,909.722,909.142,909.722,3518.0
2008-02-19 08:37:00,909.679,909.849,909.393,909.821,3510.0
2008-02-19 08:38:00,909.808,909.919,909.566,909.897,7970.0
2008-02-19 08:39:00,909.814,909.898,909.627,909.898,8730.0
2008-02-19 08:40:00,909.862,909.862,909.494,909.757,4300.0
2008-02-19 08:41:00,909.896,910.039,909.869,909.897,6300.0
2008-02-19 08:42:00,909.843,909.965,909.714,909.893,7740.0
2008-02-19 08:43:00,909.958,910.068,909.935,909.99,5960.0
2008-02-19 08:44:00,909.954,910.043,909.871,910.043,3210.0
2008-02-19 08:45:00,909.983,910.071,909.956,910.019,4470.0
2008-02-19 08:46:00,909.976,910.204,909.838,910.17,6170.0
2008-02-19 08:47:00,910.24,910.426,910.21,910.21,6580.0
2008-02-19 08:48:00,910.244,910.304,910.168,910.304,3580.0
2008-02-19 08:49:00,910.335,910.384,910.132,910.29,6630.0
2008-02-19 08:50:00,910.214,910.244,909.978,909.978,3960.0
2008-02-19 08:51:00,910.092,910.23,910.067,910.196,3300.0
2008-02-19 08:52:00,910.236,910.332,910.093,910.093,6400.0
2008-02-19 08:53:00,910.022,910.142,909.955,910.006,5820.0
2008-02-19 08:54:00,910.117,910.151,909.98,910.057,2980.0
2008-02-19 08:55:00,909.989,910.031,909.836,909.874,5020.0
2008-02-19 08:56:00,909.842,910.125,909.784,910.007,6170.0
2008-02-19 08:57:00,910.04,910.102,909.88,909.88,4380.0
2008-02-19 08:58:00,909.734,910.052,909.734,910.002,4340.0
2008-02-19 08:59:00,909.99,910.042,909.926,909.954,7800.0
2008-02-19 09:00:00,909.925,909.925,909.728,909.881,4130.0
2008-02-19 09:01:00,909.885,909.983,909.787,909.961,8540.0
2008-02-19 09:02:00,909.826,909.897,909.558,909.717,7720.0
2008-02-19 09:03:00,909.589,909.624,909.438,909.438,6460.0
2008-02-19 09:04:00,909.491,909.623,909.417,909.623,4440.0
2008-02-19 09:05:00,909.549,909.631,909.403,909.476,6800.0
2008-02-19 09:06:00,909.54,909.557,909.309,909.326,4810.0
2008-02-19 09:07:00,909.362,909.633,909.362,909.498,11460.0
2008-02-19 09:08:00,909.501,909.509,909.309,909.372,5430.0
2008-02-19 09:09:00,909.434,909.632,909.426,909.457,44660.0
2008-02-19 09:10:00,909.389,909.503,909.355,909.462,4610.0
2008-02-19 09:11:00,909.554,909.554,909.371,909.496,11000.0
2008-02-19 09:12:00,909.387,909.916,909.387,909.916,6550.0
2008-02-19 09:13:00,909.953,909.982,909.78,909.982,6230.0
2008-02-19 09:14:00,909.832,909.832,909.543,909.678,7230.0
2008-02-19 09:15:00,909.99,910.254,909.854,910.254,5430.0
2008-02-19 09:16:00,909.959,910.265,909.683,910.265,5310.0
2008-02-19 09:17:00,910.241,910.293,910.097,910.168,4620.0
2008-02-19 09:18:00,910.076,910.294,910.076,910.103,3720.0
2008-02-19 09:19:00,910.207,910.207,910.001,910.032,6170.0
2008-02-19 09:20:00,909.916,910.126,909.89,910.126,9880.0
2008-02-19 09:21:00,910.184,910.263,910.05,910.05,5040.0
2008-02-19 09:22:00,910.172,910.172,909.915,910.088,5330.0
2008-02-19 09:23:00,910.069,910.233,910.069,910.091,4800.0
2008-02-19 09:24:00,910.134,910.145,909.98,910.086,5160.0
2008-02-19 09:25:00,910.21,910.216,910.066,910.066,5590.0
2008-02-19 09:26:00,910.108,910.178,910.039,910.051,4160.0
2008-02-19 09:27:00,910.11,910.262,910.11,910.238,11410.0
2008-02-19 09:28:00,910.324,910.448,910.197,910.441,5580.0
2008-02-19 09:29:00,910.451,910.58,910.368,910.53,7000.0
2008-02-19 09:30:00,910.54,910.8,910.533,910.8,3660.0
2008-02-19 09:31:00,910.816,911.142,910.816,911.142,2890.0
2008-02-19 09:32:00,911.125,911.125,910.867,911.098,4140.0
2008-02-19 09:33:00,911.085,911.118,910.994,911.118,4590.0
2008-02-19 09:34:00,911.206,911.347,911.043,911.25,3200.0
2008-02-19 09:35:00,911.245,911.245,911.079,911.133,6830.0
2008-02-19 09:36:00,911.217,911.353,911.196,911.292,4350.0
2008-02-19 09:37:00,911.331,911.456,911.238,911.362,9320.0
2008-02-19 09:38:00,911.414,911.473,911.188,911.228,6570.0
2008-02-19 09:39:00,911.305,911.319,911.161,911.161,5260.0
2008-02-19 09:40:00,911.109,911.159,910.745,910.745,4550.0
2008-02-19 09:41:00,910.859,910.873,910.554,910.722,3890.0
2008-02-19 09:42:00,910.77,910.977,910.77,910.93,5700.0
2008-02-19 09:43:00,910.855,910.933,910.803,910.919,8180.0
2008-02-19 09:44:00,910.886,911.292,910.886,911.292,6430.0
2008-02-19 09:45:00,911.213,911.635,910.971,911.635,6310.0
2008-02-19 09:46:00,911.593,911.614,911.413,911.413,4440.0
2008-02-19 09:47:00,911.501,911.792,911.378,911.792,5440.0
2008-02-19 09:48:00,911.605,911.753,911.467,911.571,5040.0
2008-02-19 09:49:00,911.627,911.627,911.334,911.334,5090.0
2008-02-19 09:50:00,911.247,911.443,911.247,911.375,4120.0
2008-02-19 09:51:00,911.57,911.673,911.421,911.479,6870.0
2008-02-19 09:52:00,911.615,911.815,911.524,911.815,5990.0
2008-02-19 09:53:00,911.922,912.018,911.853,911.886,4640.0
2008-02-19 09:54:00,911.961,912.116,911.86,911.951,4300.0
2008-02-19 09:55:00,911.849,911.942,911.703,911.703,7100.0
2008-02-19 09:56:00,911.631,911.652,911.345,911.652,5340.0
2008-02-19 09:57:00,911.712,911.921,911.619,911.642,13390.0
2008-02-19 09:58:00,911.443,911.539,911.275,911.342,3490.0
2008-02-19 09:59:00,911.364,911.666,911.364,911.528,5330.0
2008-02-19 10:00:00,911.412,911.412,910.975,911.395,6040.0
2008-02-19 10:01:00,911.4,911.613,911.386,911.581,6440.0
2008-02-19 10:02:00,911.826,911.826,911.46,911.525,4740.0
2008-02-19 10:03:00,911.548,911.782,911.548,911.782,5550.0
2008-02-19 10:04:00,911.722,911.774,911.514,911.745,4570.0
2008-02-19 10:05:00,911.643,911.643,911.297,911.297,4300.0
2008-02-19 10:06:00,911.494,911.61,911.177,911.61,7780.0
2008-02-19 10:07:00,911.575,911.601,911.381,911.534,4640.0
2008-02-19 10:08:00,911.546,911.546,911.216,911.287,4430.0
2008-02-19 10:09:00,911.376,911.524,911.225,911.225,12680.0
2008-02-19 10:10:00,911.208,911.223,911.033,911.1,7920.0
2008-02-19 10:11:00,911.052,911.077,910.971,911.077,3730.0
2008-02-19 10:12:00,911.085,911.123,910.911,911.123,4900.0
2008-02-19 10:13:00,911.162,911.229,910.984,911.073,6510.0
2008-02-19 10:14:00,911.192,911.272,911.039,911.235,11250.0
2008-02-19 10:15:00,911.18,911.364,911.104,911.316,8160.0
2008-02-19 10:16:00,911.385,911.525,911.012,911.525,6060.0
2008-02-19 10:17:00,911.473,911.49,911.171,911.36,11780.0
2008-02-19 10:18:00,911.439,911.464,911.305,911.365,6000.0
2008-02-19 10:19:00,911.257,911.662,911.257,911.622,6300.0
2008-02-19 10:20:00,911.445,911.445,911.108,911.349,5870.0
2008-02-19 10:21:00,911.351,911.411,911.157,911.296,3560.0
2008-02-19 10:22:00,911.314,911.388,911.074,911.245,6870.0
2008-02-19 10:23:00,911.192,911.222,911.01,911.158,6980.0
2008-02-19 10:24:00,911.099,911.251,910.78,911.144,9500.0
2008-02-19 10:25:00,911.05,911.05,910.56,910.641,7130.0
2008-02-19 10:26:00,910.709,910.847,910.627,910.847,3850.0
2008-02-19 10:27:00,910.862,910.882,910.743,910.781,6050.0
2008-02-19 10:28:00,910.737,910.904,910.678,910.904,6770.0
2008-02-19 10:29:00,910.882,910.916,910.729,910.767,9450.0
2008-02-19 10:30:00,910.825,910.902,910.583,910.902,3780.0
2008-02-19 10:31:00,910.991,911.008,910.788,910.915,8330.0
2008-02-19 10:32:00,911.171,911.362,910.953,911.362,4770.0
2008-02-19 10:33:00,911.356,911.356,910.984,911.149,8100.0
2008-02-19 10:34:00,911.13,911.239,911.13,911.15,3700.0
2008-02-19 10:35:00,911.088,911.088,910.74,911.072,11070.0
2008-02-19 10:36:00,911.163,911.334,911.158,911.334,5430.0
2008-02-19 10:37:00,911.372,911.382,911.23,911.23,5110.0
2008-02-19 10:38:00,911.164,911.225,911.129,911.22,2920.0
2008-02-19 10:39:00,911.281,911.339,911.184,911.305,10340.0
2008-02-19 10:40:00,911.308,911.308,911.001,911.132,4330.0
2008-02-19 10:41:00,911.173,911.173,910.934,910.987,6010.0
2008-02-19 10:42:00,910.986,911.183,910.937,911.076,8370.0
2008-02-19 10:43:00,911.008,911.118,910.965,911.105,5180.0
2008-02-19 10:44:00,910.979,910.979,910.736,910.958,10210.0
2008-02-19 10:45:00,911.097,911.151,910.974,910.974,3720.0
2008-02-19 10:46:00,910.831,910.893,910.708,910.893,7730.0
2008-02-19 10:47:00,911.077,911.203,911.018,911.022,4310.0
2008-02-19 10:48:00,910.965,911.081,910.934,910.934,5660.0
2008-02-19 10:49:00,910.956,911.089,910.873,910.873,8860.0
2008-02-19 10:50:00,910.779,910.885,910.765,910.862,4510.0
2008-02-19 10:51:00,910.809,910.985,910.678,910.678,12810.0
2008-02-19 10:52:00,910.715,911.024,910.669,911.024,7140.0
2008-02-19 10:53:00,911.071,911.236,911.011,911.071,5430.0
2008-02-19 10:54:00,911.106,911.106,910.961,910.989,6730.0
2008-02-19 10:55:00,911.023,911.169,910.98,910.98,3870.0
2008-02-19 10:56:00,910.961,910.961,910.805,910.836,5100.0
2008-02-19 10:57:00,910.948,910.948,910.838,910.845,6370.0
2008-02-19 10:58:00,910.759,910.924,910.752,910.752,3450.0
2008-02-19 10:59:00,910.79,911.031,910.79,911.031,7240.0
2008-02-19 11:00:00,910.846,910.948,910.664,910.804,4190.0
2008-02-19 11:01:00,910.846,910.987,910.649,910.649,5460.0
2008-02-19 11:02:00,910.589,910.812,910.58,910.716,7590.0
2008-02-19 11:03:00,910.79,910.983,910.704,910.983,4470.0
2008-02-19 11:04:00,911.016,911.016,910.703,910.75,6240.0
2008-02-19 11:05:00,910.726,910.803,910.634,910.748,4500.0
2008-02-19 11:06:00,910.784,910.947,910.586,910.947,5390.0
2008-02-19 11:07:00,910.946,911.0,910.713,910.809,6230.0
2008-02-19 11:08:00,910.849,911.029,910.718,910.852,7580.0
2008-02-19 11:09:00,910.89,910.935,910.758,910.92,6380.0
2008-02-19 11:10:00,910.798,910.928,910.673,910.892,4690.0
2008-02-19 11:11:00,910.885,910.885,910.739,910.834,5910.0
2008-02-19 11:12:00,910.832,910.832,910.685,910.747,4890.0
2008-02-19 11:13:00,910.649,910.882,910.4,910.528,7440.0
2008-02-19 11:14:00,910.48,910.48,910.275,910.305,7440.0
2008-02-19 11:15:00,910.2,910.328,910.122,910.328,5110.0
2008-02-19 11:16:00,910.241,910.545,910.159,910.159,5900.0
2008-02-19 11:17:00,910.065,910.358,910.056,910.309,11330.0
2008-02-19 11:18:00,910.347,910.372,910.127,910.211,6460.0
2008-02-19 11:19:00,910.274,910.274,910.051,910.179,6460.0
2008-02-19 11:20:00,910.127,910.293,910.127,910.246,29730.0
2008-02-19 11:21:00,910.177,910.177,909.9,910.022,4080.0
2008-02-19 11:22:00,910.157,910.291,910.079,910.213,5870.0
2008-02-19 11:23:00,910.376,910.376,910.2,910.239,7570.0
2008-02-19 11:24:00,910.184,910.271,910.017,910.199,4940.0
2008-02-19 11:25:00,910.275,910.648,910.275,910.332,10690.0
2008-02-19 11:26:00,910.189,910.527,910.097,910.527,9580.0
2008-02-19 11:27:00,910.488,910.834,910.356,910.789,4820.0
2008-02-19 11:28:00,910.781,910.791,910.553,910.759,8210.0
2008-02-19 11:29:00,910.736,910.898,910.623,910.793,4190.0
2008-02-19 11:30:00,910.873,910.873,910.657,910.8,3980.0
2008-02-19 11:31:00,910.766,910.834,910.451,910.451,6840.0
2008-02-19 11:32:00,910.391,910.684,910.391,910.577,5870.0
2008-02-19 11:33:00,910.678,910.904,910.592,910.726,7220.0
2008-02-19 11:34:00,910.675,910.778,910.652,910.759,5590.0
2008-02-19 11:35:00,910.715,910.744,910.613,910.71,5080.0
2008-02-19 11:36:00,910.701,910.778,910.432,910.778,3850.0
2008-02-19 11:37:00,910.68,910.862,910.557,910.862,5540.0
2008-02-19 11:38:00,910.894,911.153,910.89,911.153,4280.0
2008-02-19 11:39:00,911.065,911.23,910.681,911.23,14170.0
2008-02-19 11:40:00,911.18,911.256,911.057,911.067,6030.0
2008-02-19 11:41:00,911.189,911.42,911.176,911.273,3970.0
2008-02-19 11:42:00,911.301,911.494,911.245,911.285,4930.0
2008-02-19 11:43:00,911.387,911.665,911.141,911.665,8530.0
2008-02-19 11:44:00,911.707,911.707,911.384,911.561,5720.0
2008-02-19 11:45:00,911.561,911.727,911.399,911.472,5740.0
2008-02-19 11:46:00,911.564,911.669,911.49,911.669,7440.0
2008-02-19 11:47:00,911.773,912.011,911.547,911.623,3850.0
2008-02-19 11:48:00,911.758,911.925,911.758,911.889,4740.0
2008-02-19 11:49:00,911.838,911.838,911.265,911.771,14730.0
2008-02-19 11:50:00,911.827,912.046,911.634,911.929,12660.0
2008-02-19 11:51:00,911.798,911.993,911.632,911.632,6090.0
2008-02-19 11:52:00,911.969,912.414,911.96,912.196,7500.0
2008-02-19 11:53:00,912.251,912.432,912.099,912.432,9530.0
2008-02-19 11:54:00,912.478,912.478,912.043,912.248,4550.0
2008-02-19 11:55:00,912.351,912.461,912.223,912.377,5590.0
2008-02-19 11:56:00,912.327,912.327,912.111,912.238,4450.0
2008-02-19 11:57:00,912.408,912.562,912.274,912.562,4840.0
2008-02-19 11:58:00,912.61,912.61,912.38,912.6,6100.0
2008-02-19 11:59:00,912.443,912.463,911.929,912.271,14850.0
2008-02-19 12:00:00,912.363,912.485,912.313,912.424,7220.0
2008-02-19 12:01:00,912.41,912.506,912.356,912.489,3430.0
2008-02-19 12:02:00,912.468,912.678,912.423,912.619,4470.0
2008-02-19 12:03:00,912.657,912.691,912.432,912.503,3220.0
2008-02-19 12:04:00,912.603,912.769,912.543,912.746,6630.0
2008-02-19 12:05:00,912.824,913.058,912.671,912.99,6970.0
2008-02-19 12:06:00,912.986,913.184,912.837,912.837,3870.0
2008-02-19 12:07:00,912.981,913.486,912.981,913.486,5790.0
2008-02-19 12:08:00,913.571,913.76,913.394,913.394,3250.0
2008-02-19 12:09:00,913.521,913.929,913.521,913.702,9670.0
2008-02-19 12:10:00,913.607,913.919,913.607,913.733,6790.0
2008-02-19 12:11:00,913.604,913.824,913.442,913.619,4910.0
2008-02-19 12:12:00,913.387,913.676,913.014,913.162,4930.0
2008-02-19 12:13:00,912.991,913.415,912.991,913.158,13140.0
2008-02-19 12:14:00,913.301,913.661,913.301,913.661,6790.0
2008-02-19 12:15:00,913.757,913.856,913.518,913.629,4200.0
2008-02-19 12:16:00,913.641,913.795,913.524,913.714,5450.0
2008-02-19 12:17:00,913.708,913.966,913.708,913.761,3790.0
2008-02-19 12:18:00,913.805,913.972,913.719,913.969,4780.0
2008-02-19 12:19:00,913.911,914.102,913.65,914.102,9410.0
2008-02-19 12:20:00,913.894,914.454,913.85,914.397,3280.0
2008-02-19 12:21:00,914.223,914.555,914.096,914.555,3300.0
2008-02-19 12:22:00,914.775,915.668,914.654,915.668,4560.0
2008-02-19 12:23:00,915.8,915.995,915.415,915.474,4360.0
2008-02-19 12:24:00,915.507,916.55,915.507,916.542,3560.0
2008-02-19 12:25:00,916.491,916.722,915.858,916.466,8980.0
2008-02-19 12:26:00,916.551,916.711,916.311,916.311,3960.0
2008-02-19 12:27:00,916.117,916.171,914.65,915.046,9800.0
2008-02-19 12:28:00,915.202,916.272,915.202,916.272,4900.0
2008-02-19 12:29:00,916.251,916.277,915.959,916.219,6020.0
2008-02-19 12:30:00,916.16,916.507,915.779,915.779,7370.0
2008-02-19 12:31:00,915.799,916.104,915.792,916.045,2970.0
2008-02-19 12:32:00,916.213,916.213,915.712,915.945,4970.0
2008-02-19 12:33:00,915.747,916.121,915.568,916.121,5140.0
2008-02-19 12:34:00,916.114,916.114,915.704,915.858,5400.0
2008-02-19 12:35:00,916.03,916.098,915.792,915.888,8970.0
2008-02-19 12:36:00,915.797,915.909,915.747,915.84,2760.0
2008-02-19 12:37:00,915.723,916.038,915.696,916.038,4080.0
2008-02-19 12:38:00,916.049,916.197,916.049,916.197,3690.0
2008-02-19 12:39:00,916.238,916.367,916.152,916.276,7220.0
2008-02-19 12:40:00,916.35,916.427,916.222,916.222,11140.0
2008-02-19 12:41:00,916.106,916.333,916.106,916.333,5780.0
2008-02-19 12:42:00,916.385,916.414,916.27,916.31,5480.0
2008-02-19 12:43:00,916.397,917.005,916.397,917.005,6910.0
2008-02-19 12:44:00,917.122,917.497,917.08,917.33,5080.0
2008-02-19 12:45:00,917.53,917.991,917.53,917.991,3290.0
2008-02-19 12:46:00,917.97,918.046,917.45,918.046,3960.0
2008-02-19 12:47:00,918.17,918.295,918.079,918.176,5670.0
2008-02-19 12:48:00,918.038,918.451,918.038,918.298,5500.0
2008-02-19 12:49:00,918.24,918.423,917.917,917.978,8430.0
2008-02-19 12:50:00,917.921,918.137,917.804,918.058,4520.0
2008-02-19 12:51:00,918.069,918.3,918.02,918.3,3270.0
2008-02-19 12:52:00,918.351,918.462,918.158,918.158,6080.0
2008-02-19 12:53:00,918.094,918.094,917.553,917.553,4170.0
2008-02-19 12:54:00,917.662,918.15,917.662,918.097,7560.0
2008-02-19 12:55:00,918.136,918.181,917.712,917.712,3360.0
2008-02-19 12:56:00,917.459,918.021,917.264,917.794,6890.0
2008-02-19 12:57:00,917.552,917.552,916.882,916.882,6610.0
2008-02-19 12:58:00,917.126,917.982,917.061,917.061,4460.0
2008-02-19 12:59:00,917.038,917.277,916.845,917.277,8980.0
2008-02-19 13:00:00,917.15,917.738,916.683,917.738,5510.0
2008-02-19 13:01:00,917.652,917.689,917.291,917.297,6930.0
2008-02-19 13:02:00,917.16,917.381,916.904,916.904,4850.0
2008-02-19 13:03:00,916.913,917.068,916.855,916.855,6930.0
2008-02-19 13:04:00,916.607,916.607,916.056,916.056,4480.0
2008-02-19 13:05:00,916.069,916.594,916.069,916.594,4650.0
2008-02-19 13:06:00,916.486,916.486,915.952,916.033,3680.0
2008-02-19 13:07:00,916.03,916.541,916.03,916.541,3790.0
2008-02-19 13:08:00,916.432,916.534,916.313,916.462,3840.0
2008-02-19 13:09:00,916.393,916.495,916.189,916.399,7820.0
2008-02-19 13:10:00,916.297,916.402,916.073,916.402,7080.0
2008-02-19 13:11:00,916.404,916.691,916.356,916.624,36370.0
2008-02-19 13:12:00,916.581,916.581,916.462,916.511,6620.0
2008-02-19 13:13:00,916.405,916.535,916.325,916.486,5600.0
2008-02-19 13:14:00,916.464,916.648,916.44,916.522,8560.0
2008-02-19 13:15:00,916.613,916.807,916.428,916.498,7300.0
2008-02-19 13:16:00,916.446,916.669,916.446,916.569,4050.0
2008-02-19 13:17:00,916.57,916.63,916.449,916.504,5420.0
2008-02-19 13:18:00,916.397,916.466,916.214,916.263,7770.0
2008-02-19 13:19:00,916.143,916.383,916.071,916.112,7230.0
2008-02-19 13:20:00,916.175,916.386,916.082,916.325,3940.0
2008-02-19 13:21:00,916.437,916.791,916.437,916.718,6360.0
2008-02-19 13:22:00,916.675,916.714,916.487,916.643,3410.0
2008-02-19 13:23:00,916.615,916.68,916.443,916.443,5130.0
2008-02-19 13:24:00,916.432,916.5,916.236,916.236,10460.0
2008-02-19 13:25:00,916.456,916.456,916.176,916.211,4980.0
2008-02-19 13:26:00,916.083,916.425,915.875,915.894,6070.0
2008-02-19 13:27:00,915.907,915.994,915.808,915.981,3260.0
2008-02-19 13:28:00,915.896,916.204,915.794,916.053,11470.0
2008-02-19 13:29:00,916.149,916.642,916.149,916.505,5030.0
2008-02-19 13:30:00,916.555,916.737,916.555,916.737,3890.0
2008-02-19 13:31:00,916.672,916.672,916.475,916.578,4350.0
2008-02-19 13:32:00,916.694,916.735,916.501,916.501,5160.0
2008-02-19 13:33:00,916.449,916.721,916.449,916.619,40350.0
2008-02-19 13:34:00,916.643,916.829,916.643,916.649,4940.0
2008-02-19 13:35:00,916.654,916.85,916.654,916.845,3370.0
2008-02-19 13:36:00,916.893,917.052,916.867,916.969,4180.0
2008-02-19 13:37:00,916.96,917.18,916.935,917.06,3550.0
2008-02-19 13:38:00,917.032,917.34,916.989,917.14,5660.0
2008-02-19 13:39:00,917.182,917.56,917.182,917.416,9080.0
2008-02-19 13:40:00,917.578,917.902,917.393,917.875,6190.0
2008-02-19 13:41:00,917.968,918.291,917.697,917.711,12700.0
2008-02-19 13:42:00,917.702,917.933,917.702,917.733,4010.0
2008-02-19 13:43:00,917.612,917.895,917.441,917.441,3860.0
2008-02-19 13:44:00,917.307,917.475,917.089,917.106,4040.0
2008-02-19 13:45:00,916.997,916.997,916.702,916.893,5380.0
2008-02-19 13:46:00,916.754,916.899,916.629,916.861,9550.0
2008-02-19 13:47:00,917.003,917.075,916.853,916.968,5400.0
2008-02-19 13:48:00,916.934,917.037,916.888,916.994,5920.0
2008-02-19 13:49:00,917.025,917.058,916.818,917.013,7910.0
2008-02-19 13:50:00,917.0,917.052,916.581,916.65,3860.0
2008-02-19 13:51:00,916.82,916.82,916.371,916.387,5090.0
2008-02-19 13:52:00,916.41,916.664,916.41,916.562,7260.0
2008-02-19 13:53:00,916.547,916.734,916.473,916.552,4490.0
2008-02-19 13:54:00,916.4,916.584,916.346,916.362,6100.0
2008-02-19 13:55:00,916.348,916.394,916.121,916.144,4710.0
2008-02-19 13:56:00,916.186,916.31,915.928,915.928,6900.0
2008-02-19 13:57:00,915.941,916.039,915.734,916.039,6750.0
2008-02-19 13:58:00,916.022,916.022,915.768,915.995,4500.0
2008-02-19 13:59:00,916.058,916.058,915.766,915.978,7540.0
2008-02-19 14:00:00,916.041,916.11,915.945,916.052,6430.0
2008-02-19 14:01:00,915.851,915.888,915.728,915.888,4840.0
2008-02-19 14:02:00,915.819,915.945,915.72,915.945,4510.0
2008-02-19 14:03:00,915.894,915.894,915.554,915.554,6000.0
2008-02-19 14:04:00,915.54,915.825,915.54,915.618,9130.0
2008-02-19 14:05:00,915.579,915.81,915.579,915.776,5450.0
2008-02-19 14:06:00,915.747,915.835,915.47,915.673,5960.0
2008-02-19 14:07:00,915.726,915.726,915.406,915.415,5210.0
2008-02-19 14:08:00,915.431,915.53,915.362,915.362,5370.0
2008-02-19 14:09:00,915.272,915.532,915.208,915.208,13230.0
2008-02-19 14:10:00,915.271,915.722,915.222,915.654,11570.0
2008-02-19 14:11:00,915.692,915.871,915.563,915.871,3840.0
2008-02-19 14:12:00,915.815,915.822,915.536,915.661,4590.0
2008-02-19 14:13:00,915.708,915.831,915.669,915.787,4690.0
2008-02-19 14:14:00,915.813,915.943,915.691,915.943,6280.0
2008-02-19 14:15:00,915.91,916.075,915.797,915.945,13150.0
2008-02-19 14:16:00,916.057,916.213,915.942,916.213,7370.0
2008-02-19 14:17:00,916.272,916.397,916.036,916.345,3250.0
2008-02-19 14:18:00,916.364,916.495,916.353,916.414,5690.0
2008-02-19 14:19:00,916.366,916.366,916.076,916.076,7100.0
2008-02-19 14:20:00,916.042,916.254,915.973,916.045,6920.0
2008-02-19 14:21:00,915.831,916.23,915.653,916.045,4210.0
2008-02-19 14:22:00,916.047,916.706,916.047,916.573,8550.0
2008-02-19 14:23:00,916.689,916.761,916.472,916.64,6920.0
2008-02-19 14:24:00,916.593,916.648,916.241,916.478,5200.0
2008-02-19 14:25:00,916.461,916.776,916.461,916.712,7340.0
2008-02-19 14:26:00,916.732,916.732,916.311,916.499,5080.0
2008-02-19 14:27:00,916.348,916.538,916.338,916.447,4690.0
2008-02-19 14:28:00,916.203,916.247,915.966,916.0,4590.0
2008-02-19 14:29:00,916.023,916.031,915.892,915.993,11520.0
2008-02-19 14:30:00,916.175,916.343,916.127,916.204,9690.0
2008-02-19 14:31:00,916.277,916.381,916.172,916.381,5070.0
2008-02-19 14:32:00,916.234,916.274,916.19,916.206,6610.0
2008-02-19 14:33:00,916.249,916.283,916.086,916.171,6990.0
2008-02-19 14:34:00,916.425,916.644,916.254,916.634,8320.0
2008-02-19 14:35:00,916.593,916.593,916.41,916.489,4300.0
2008-02-19 14:36:00,916.347,916.426,916.209,916.237,5350.0
2008-02-19 14:37:00,916.225,916.416,916.031,916.031,4220.0
2008-02-19 14:38:00,916.118,916.31,916.118,916.193,6080.0
2008-02-19 14:39:00,916.105,916.259,916.018,916.123,9150.0
2008-02-19 14:40:00,916.161,916.231,916.075,916.227,5920.0
2008-02-19 14:41:00,916.309,916.309,915.963,916.018,7550.0
2008-02-19 14:42:00,916.072,916.199,915.86,916.056,7560.0
2008-02-19 14:43:00,916.032,916.131,915.842,916.026,8280.0
2008-02-19 14:44:00,915.936,916.347,915.894,916.339,2920.0
2008-02-19 14:45:00,916.2,916.401,916.067,916.401,3960.0
2008-02-19 14:46:00,916.768,917.78,916.768,917.78,7270.0
2008-02-19 14:47:00,917.783,917.875,917.198,917.198,4550.0
2008-02-19 14:48:00,917.087,917.238,917.056,917.192,5430.0
2008-02-19 14:49:00,917.136,917.323,917.066,917.323,5110.0
2008-02-19 14:50:00,917.356,917.44,917.121,917.44,7960.0
2008-02-19 14:51:00,917.729,918.191,917.729,918.032,4780.0
2008-02-19 14:52:00,918.09,918.391,917.978,918.187,4530.0
2008-02-19 14:53:00,918.151,918.24,917.983,918.186,6630.0
2008-02-19 14:54:00,918.097,919.458,918.097,919.147,6580.0
2008-02-19 14:55:00,919.328,919.328,918.993,919.055,7740.0
2008-02-19 14:56:00,919.036,919.036,918.494,918.975,4160.0
2008-02-19 14:57:00,919.032,919.263,918.995,919.119,5960.0
2008-02-19 14:58:00,919.211,919.448,919.001,919.22,9090.0
2008-02-19 14:59:00,919.348,919.472,919.22,919.44,5820.0
2008-02-19 15:00:00,919.499,919.632,919.217,919.591,7430.0
2008-02-19 15:01:00,919.692,919.692,919.234,919.28,5230.0
2008-02-19 15:02:00,919.17,919.176,918.834,919.061,3820.0
2008-02-19 15:03:00,919.047,919.32,918.924,919.32,6160.0
2008-02-19 15:04:00,919.44,919.716,919.347,919.632,5240.0
2008-02-19 15:05:00,919.646,919.925,919.632,919.754,5610.0
2008-02-19 15:06:00,919.68,920.196,919.68,920.196,8290.0
2008-02-19 15:07:00,920.336,920.541,920.155,920.418,4210.0
2008-02-19 15:08:00,920.539,920.797,920.128,920.797,5630.0
2008-02-19 15:09:00,920.654,920.758,919.978,920.697,4220.0
2008-02-19 15:10:00,920.489,920.536,919.778,920.536,13250.0
2008-02-19 15:11:00,920.651,920.956,920.507,920.525,5090.0
2008-02-19 15:12:00,920.524,920.602,920.063,920.132,4710.0
2008-02-19 15:13:00,920.164,920.776,920.164,920.754,3340.0
2008-02-19 15:14:00,920.88,921.032,920.59,920.59,7620.0
2008-02-19 15:15:00,920.501,920.621,920.296,920.314,6350.0
2008-02-19 15:16:00,920.398,920.517,919.994,919.994,3380.0
2008-02-19 15:17:00,920.087,920.087,919.851,920.082,6990.0
2008-02-19 15:18:00,920.185,920.31,920.021,920.277,7870.0
2008-02-19 15:19:00,920.348,920.857,920.348,920.553,3740.0
2008-02-19 15:20:00,921.068,921.708,921.068,921.494,7290.0
2008-02-19 15:21:00,921.646,922.697,921.646,922.587,4560.0
2008-02-19 15:22:00,922.575,924.153,922.575,924.153,3830.0
2008-02-19 15:23:00,923.962,924.516,923.529,923.532,7300.0
2008-02-19 15:24:00,923.566,924.331,923.566,923.922,6830.0
2008-02-19 15:25:00,923.798,923.798,922.877,922.877,3410.0
2008-02-19 15:26:00,922.908,923.621,922.908,923.621,4860.0
2008-02-19 15:27:00,923.697,923.847,923.238,923.393,4940.0
2008-02-19 15:28:00,923.334,924.138,923.166,924.079,4970.0
2008-02-19 15:29:00,923.99,924.203,923.99,924.048,10840.0
2008-02-19 15:30:00,924.038,924.476,924.019,924.289,4170.0
2008-02-19 15:31:00,924.286,924.604,924.181,924.28,3330.0
2008-02-19 15:32:00,924.157,924.157,923.668,923.752,5920.0
2008-02-19 15:33:00,923.754,923.973,923.648,923.931,14820.0
2008-02-19 15:34:00,924.016,924.149,923.594,923.594,4610.0
2008-02-19 15:35:00,923.689,923.936,923.384,923.384,5090.0
2008-02-19 15:36:00,923.113,923.362,922.916,923.123,5260.0
2008-02-19 15:37:00,923.243,923.685,922.915,922.915,4300.0
2008-02-19 15:38:00,922.904,922.985,922.647,922.647,4770.0
2008-02-19 15:39:00,922.387,922.644,922.288,922.449,5400.0
2008-02-19 15:40:00,922.459,922.926,922.44,922.44,4810.0
2008-02-19 15:41:00,922.444,922.57,922.2,922.317,4370.0
2008-02-19 15:42:00,922.502,922.609,922.406,922.406,4980.0
2008-02-19 15:43:00,922.344,922.379,922.082,922.133,6320.0
2008-02-19 15:44:00,922.089,922.334,921.833,921.946,7810.0
2008-02-19 15:45:00,921.883,921.949,921.65,921.743,3230.0
2008-02-19 15:46:00,921.726,921.798,921.617,921.762,4100.0
2008-02-19 15:47:00,921.977,922.382,921.948,922.329,5920.0
2008-02-19 15:48:00,922.3,922.512,922.208,922.304,5380.0
2008-02-19 15:49:00,922.356,922.659,922.293,922.534,2010.0
2008-02-19 15:50:00,922.557,922.925,922.557,922.756,4280.0
2008-02-19 15:51:00,922.717,922.717,922.459,922.526,5460.0
2008-02-19 15:52:00,922.411,922.615,921.939,921.939,5360.0
2008-02-19 15:53:00,921.946,922.071,921.593,921.688,5290.0
2008-02-19 15:54:00,921.835,921.974,921.535,921.752,10570.0
2008-02-19 15:55:00,921.695,921.779,921.224,921.559,7520.0
2008-02-19 15:56:00,921.582,921.582,921.306,921.326,5370.0
2008-02-19 15:57:00,921.422,921.729,921.422,921.633,6070.0
2008-02-19 15:58:00,921.541,922.415,921.442,921.842,5260.0
2008-02-19 15:59:00,921.745,921.745,921.229,921.323,4870.0
2008-02-19 16:00:00,921.586,922.077,921.547,921.968,8030.0
2008-02-19 16:01:00,921.996,922.602,921.996,922.169,5470.0
2008-02-19 16:02:00,922.208,922.37,922.082,922.286,6400.0
2008-02-19 16:03:00,922.496,922.929,922.496,922.856,5190.0
2008-02-19 16:04:00,922.84,923.008,922.466,922.518,7260.0
2008-02-19 16:05:00,922.603,922.685,922.178,922.178,4740.0
2008-02-19 16:06:00,922.05,922.893,921.79,921.99,7380.0
2008-02-19 16:07:00,922.225,922.529,922.147,922.294,8410.0
2008-02-19 16:08:00,922.301,922.376,921.972,922.218,4570.0
2008-02-19 16:09:00,922.285,922.329,922.067,922.166,2660.0
2008-02-19 16:10:00,922.147,923.13,922.147,922.827,3800.0
2008-02-19 16:11:00,922.588,922.857,922.218,922.522,10590.0
2008-02-19 16:12:00,922.679,922.974,922.281,922.283,11350.0
2008-02-19 16:13:00,922.262,922.478,922.073,922.478,2160.0
2008-02-19 16:14:00,922.395,922.668,922.303,922.464,5520.0
2008-02-19 16:15:00,922.51,922.661,922.415,922.416,2780.0
2008-02-19 16:16:00,922.29,922.509,922.29,922.509,4280.0
2008-02-19 16:17:00,922.619,922.782,922.399,922.399,5290.0
2008-02-19 16:18:00,922.338,922.861,922.131,922.131,7200.0
2008-02-19 16:19:00,922.122,922.449,921.944,922.397,7500.0
2008-02-19 16:20:00,922.399,922.486,922.194,922.358,3880.0
2008-02-19 16:21:00,922.234,922.525,922.228,922.398,3710.0
2008-02-19 16:22:00,922.517,923.063,922.452,922.936,3020.0
2008-02-19 16:23:00,922.705,923.426,922.524,923.426,4190.0
2008-02-19 16:24:00,923.493,923.493,922.844,923.173,6560.0
2008-02-19 16:25:00,923.135,923.247,922.88,923.004,3980.0
2008-02-19 16:26:00,923.073,923.603,923.073,923.344,4870.0
2008-02-19 16:27:00,923.217,923.217,922.699,922.699,9690.0
2008-02-19 16:28:00,922.563,922.992,922.534,922.975,5250.0
2008-02-19 16:29:00,922.926,923.036,922.574,923.036,6780.0
2008-02-19 16:30:00,923.143,923.207,922.988,922.988,3320.0
2008-02-19 16:31:00,923.243,923.597,923.243,923.537,9980.0
2008-02-19 16:32:00,923.461,923.585,923.227,923.286,5940.0
2008-02-19 16:33:00,923.381,923.76,922.977,922.977,3880.0
2008-02-19 16:34:00,922.742,922.994,922.498,922.994,2800.0
2008-02-19 16:35:00,923.318,923.597,923.178,923.178,3960.0
2008-02-19 16:36:00,923.069,923.167,922.951,923.144,3580.0
2008-02-19 16:37:00,923.252,923.506,923.11,923.11,2490.0
2008-02-19 16:38:00,923.011,923.299,922.882,923.299,11950.0
2008-02-19 16:39:00,923.311,923.311,922.314,922.433,6570.0
2008-02-19 16:40:00,922.519,922.971,922.33,922.758,20740.0
2008-02-19 16:41:00,922.871,922.995,922.509,922.787,6890.0
2008-02-19 16:42:00,922.808,922.894,922.485,922.565,4730.0
2008-02-19 16:43:00,922.657,922.86,922.51,922.86,6930.0
2008-02-19 16:44:00,922.775,922.937,922.639,922.879,4750.0
2008-02-19 16:45:00,923.012,923.312,922.862,922.908,5190.0
2008-02-19 16:46:00,922.914,923.049,922.775,922.876,2230.0
2008-02-19 16:47:00,922.613,923.0,922.439,922.66,4460.0
2008-02-19 16:48:00,922.761,923.199,922.73,923.045,5900.0
2008-02-19 16:49:00,922.941,923.552,922.712,923.552,9330.0
2008-02-19 16:50:00,923.581,923.581,922.722,923.257,6280.0
2008-02-19 16:51:00,923.189,923.257,922.892,922.892,3670.0
2008-02-19 16:52:00,923.02,923.559,922.96,923.443,2990.0
2008-02-19 16:53:00,923.295,923.876,923.136,923.876,2500.0
2008-02-19 16:54:00,923.885,924.573,923.73,924.089,7830.0
2008-02-19 16:55:00,924.261,924.43,923.835,923.835,2440.0
2008-02-19 16:56:00,923.501,923.605,923.001,923.513,4680.0
2008-02-19 16:57:00,923.475,923.782,923.421,923.782,4020.0
2008-02-19 16:58:00,923.809,923.811,923.144,923.144,4900.0
2008-02-19 16:59:00,922.934,923.102,922.419,922.419,6270.0
2008-02-19 17:00:00,922.274,922.274,921.898,922.15,4470.0
2008-02-19 17:01:00,922.576,922.91,922.438,922.438,3950.0
2008-02-19 17:02:00,922.501,922.622,922.338,922.55,6830.0
2008-02-19 17:03:00,922.981,923.212,922.759,922.868,2530.0
2008-02-19 17:04:00,922.83,923.244,922.792,922.873,9930.0
2008-02-19 17:05:00,922.91,923.468,922.91,922.926,2910.0
2008-02-19 17:06:00,922.836,922.983,922.309,922.474,7630.0
2008-02-19 17:07:00,922.404,922.543,921.962,921.962,2820.0
2008-02-19 17:08:00,921.762,922.23,921.762,922.23,3390.0
2008-02-19 17:09:00,922.432,922.573,921.957,922.483,4110.0
2008-02-19 17:10:00,922.608,922.678,922.227,922.517,6290.0
2008-02-19 17:11:00,922.795,922.934,922.594,922.594,2500.0
2008-02-19 17:12:00,922.47,922.597,922.244,922.576,5580.0
2008-02-19 17:13:00,922.586,922.881,922.331,922.599,4580.0
2008-02-19 17:14:00,922.497,922.906,922.326,922.832,9980.0
2008-02-19 17:15:00,922.834,922.865,922.47,922.813,2870.0
2008-02-19 17:16:00,922.582,923.029,922.582,922.867,4050.0
2008-02-19 17:17:00,922.832,922.832,922.38,922.649,5790.0
2008-02-19 17:18:00,922.645,922.726,922.33,922.585,3690.0
2008-02-19 17:19:00,922.72,922.834,922.379,922.592,5870.0
2008-02-19 17:20:00,922.512,922.546,922.154,922.154,3530.0
2008-02-19 17:21:00,921.911,922.268,921.871,921.871,4150.0
2008-02-19 17:22:00,921.869,922.476,921.869,922.279,2760.0
2008-02-19 17:23:00,922.103,922.819,922.103,922.323,5310.0
2008-02-19 17:24:00,922.34,922.762,922.34,922.604,4250.0
2008-02-19 17:25:00,922.469,922.469,921.646,921.901,6050.0
2008-02-19 17:26:00,921.939,922.402,921.845,921.859,3330.0
2008-02-19 17:27:00,921.826,922.013,921.594,921.635,3480.0
2008-02-19 17:28:00,921.593,921.944,921.593,921.801,5190.0
2008-02-19 17:29:00,921.751,922.042,921.633,922.042,4370.0
2008-02-19 17:30:00,921.772,922.134,921.591,921.611,6190.0
2008-02-19 17:31:00,921.449,921.865,921.352,921.608,4340.0
2008-02-19 17:32:00,921.578,921.927,921.314,921.717,6200.0
2008-02-19 17:33:00,921.495,921.685,921.487,921.487,2960.0
2008-02-19 17:34:00,921.671,921.858,921.34,921.774,5270.0
2008-02-19 17:35:00,921.925,921.925,921.286,921.458,5530.0
2008-02-19 17:36:00,921.459,921.547,921.029,921.405,5010.0
2008-02-19 17:37:00,921.555,922.403,921.555,922.023,3050.0
2008-02-19 17:38:00,922.062,922.062,921.549,921.648,3220.0
2008-02-19 17:39:00,921.795,922.427,921.795,922.157,5520.0
2008-02-19 17:40:00,922.107,922.924,922.107,922.808,3650.0
2008-02-19 17:41:00,922.785,923.021,922.706,923.021,3900.0
2008-02-19 17:42:00,923.163,923.69,922.909,923.69,3310.0
2008-02-19 17:43:00,923.799,923.799,922.897,922.981,2670.0
2008-02-19 17:44:00,923.133,923.133,922.88,923.035,4850.0
2008-02-19 17:45:00,922.899,923.466,922.841,923.466,4840.0
2008-02-19 17:46:00,923.45,923.755,923.28,923.677,5810.0
2008-02-19 17:47:00,923.68,923.702,923.44,923.473,3190.0
2008-02-19 17:48:00,923.43,923.576,923.166,923.503,7030.0
2008-02-19 17:49:00,923.509,924.146,923.509,924.051,2430.0
2008-02-19 17:50:00,923.97,924.226,923.8,924.226,2710.0
2008-02-19 17:51:00,924.379,925.031,924.379,924.49,2980.0
2008-02-19 17:52:00,924.626,925.152,924.451,925.076,4290.0
2008-02-19 17:53:00,925.127,926.113,925.127,925.972,3780.0
2008-02-19 17:54:00,925.926,926.082,925.253,925.746,5540.0
2008-02-19 17:55:00,925.839,926.291,925.735,925.822,3470.0
2008-02-19 17:56:00,925.954,926.312,925.842,926.015,5320.0
2008-02-19 17:57:00,926.097,926.594,926.097,926.482,2780.0
2008-02-19 17:58:00,926.631,927.541,926.631,927.541,3930.0
2008-02-19 17:59:00,927.46,927.46,927.222,927.288,2590.0
2008-02-19 18:00:00,927.4,928.658,927.36,928.658,3800.0
2008-02-19 18:01:00,928.755,929.027,928.63,928.894,5560.0
2008-02-19 18:02:00,928.919,929.005,928.699,928.819,3570.0
2008-02-19 18:03:00,928.794,928.99,928.683,928.733,3710.0
2008-02-19 18:04:00,928.518,928.518,928.013,928.36,3450.0
2008-02-19 18:05:00,928.46,928.81,928.254,928.629,7720.0
2008-02-19 18:06:00,928.714,928.774,928.445,928.445,3960.0
2008-02-19 18:07:00,928.381,928.381,927.978,928.088,3740.0
2008-02-19 18:08:00,928.005,928.287,927.987,928.149,4790.0
2008-02-19 18:09:00,928.129,928.441,928.022,928.051,8740.0
2008-02-19 18:10:00,928.011,928.232,927.826,927.892,3910.0
2008-02-19 18:11:00,927.895,928.144,927.799,927.855,2920.0
2008-02-19 18:12:00,927.65,927.87,927.49,927.49,2450.0
2008-02-19 18:13:00,927.342,927.461,927.079,927.223,2570.0
2008-02-19 18:14:00,927.105,927.273,926.94,927.176,5200.0
2008-02-19 18:15:00,927.115,927.569,927.114,927.193,3140.0
2008-02-19 18:16:00,927.186,927.473,927.186,927.23,5210.0
2008-02-19 18:17:00,927.225,927.387,927.05,927.05,3540.0
2008-02-19 18:18:00,926.864,927.203,926.864,927.089,4390.0
2008-02-19 18:19:00,927.155,927.155,926.762,926.993,3400.0
2008-02-19 18:20:00,926.973,927.46,926.973,927.46,4570.0
2008-02-19 18:21:00,927.405,927.405,927.078,927.123,3050.0
2008-02-19 18:22:00,927.147,927.377,927.045,927.287,2860.0
2008-02-19 18:23:00,927.259,927.396,927.085,927.085,3840.0
2008-02-19 18:24:00,927.112,927.272,927.084,927.155,2900.0
2008-02-19 18:25:00,927.142,927.263,927.097,927.263,4750.0
2008-02-19 18:26:00,927.407,927.776,927.407,927.587,2840.0
2008-02-19 18:27:00,927.741,928.05,927.741,927.866,4590.0
2008-02-19 18:28:00,927.798,927.995,927.795,927.8,2050.0
2008-02-19 18:29:00,927.783,927.913,927.563,927.665,3100.0
2008-02-19 18:30:00,927.591,927.602,927.219,927.219,3250.0
2008-02-19 18:31:00,927.259,927.367,927.046,927.046,2180.0
2008-02-19 18:32:00,927.056,927.38,927.023,927.086,4430.0
2008-02-19 18:33:00,926.993,927.357,926.993,927.11,3340.0
2008-02-19 18:34:00,927.23,927.489,927.147,927.222,2800.0
2008-02-19 18:35:00,927.246,927.443,927.188,927.443,3590.0
2008-02-19 18:36:00,927.315,927.473,927.217,927.473,3940.0
2008-02-19 18:37:00,927.491,927.655,927.482,927.505,4130.0
2008-02-19 18:38:00,927.488,927.685,927.46,927.46,3520.0
2008-02-19 18:39:00,927.362,927.52,927.251,927.52,9510.0
2008-02-19 18:40:00,927.431,927.468,927.284,927.284,7050.0
2008-02-19 18:41:00,927.276,927.409,927.276,927.333,4520.0
2008-02-19 18:42:00,927.353,927.577,927.353,927.577,3440.0
2008-02-19 18:43:00,927.67,928.093,927.67,927.953,3110.0
2008-02-19 18:44:00,928.068,928.592,928.068,928.429,3300.0
2008-02-19 18:45:00,928.477,929.068,928.477,928.94,2910.0
2008-02-19 18:46:00,929.059,929.68,928.748,929.68,4010.0
2008-02-19 18:47:00,929.799,929.852,928.891,928.891,1880.0
2008-02-19 18:48:00,928.699,928.699,928.287,928.287,3380.0
2008-02-19 18:49:00,928.237,929.105,928.237,929.105,5440.0
2008-02-19 18:50:00,929.381,930.282,929.215,929.92,9730.0
2008-02-19 18:51:00,929.922,930.102,929.745,929.937,3600.0
2008-02-19 18:52:00,930.029,930.213,929.539,929.539,4310.0
2008-02-19 18:53:00,929.266,929.266,928.798,929.028,3530.0
2008-02-19 18:54:00,928.883,929.154,928.507,929.154,4770.0
2008-02-19 18:55:00,929.152,929.177,928.42,928.545,3470.0
2008-02-19 18:56:00,928.231,928.231,927.674,927.719,2101.0
2008-02-19 18:57:00,927.864,928.152,927.794,927.885,6300.0
2008-02-19 18:58:00,927.787,928.047,927.787,928.047,4730.0
2008-02-19 18:59:00,927.986,927.986,927.434,927.736,5952.0
2008-02-19 19:00:00,927.639,927.781,927.55,927.576,5180.0
2008-02-19 19:01:00,927.586,927.921,927.586,927.65,6210.0
2008-02-19 19:02:00,927.701,927.913,927.6,927.823,2800.0
2008-02-19 19:03:00,927.919,928.338,927.919,928.092,5100.0
2008-02-19 19:04:00,928.204,928.614,928.204,928.489,4170.0
2008-02-19 19:05:00,928.331,928.711,928.319,928.565,3110.0
2008-02-19 19:06:00,928.488,928.643,928.203,928.304,3510.0
2008-02-19 19:07:00,928.245,928.505,928.199,928.199,5160.0
2008-02-19 19:08:00,928.188,928.489,928.188,928.437,3550.0
2008-02-19 19:09:00,928.518,928.601,928.391,928.452,6640.0
2008-02-19 19:10:00,928.316,928.481,928.214,928.321,3634.0
2008-02-19 19:11:00,928.235,928.406,928.215,928.394,2960.0
2008-02-19 19:12:00,928.346,928.367,928.158,928.246,7750.0
2008-02-19 19:13:00,928.278,928.542,928.216,928.216,4490.0
2008-02-19 19:14:00,928.22,928.448,928.018,928.018,4540.0
2008-02-19 19:15:00,928.114,928.261,927.94,928.208,5833.0
2008-02-19 19:16:00,928.204,928.346,928.049,928.061,2130.0
2008-02-19 19:17:00,927.932,928.112,927.82,927.861,5370.0
2008-02-19 19:18:00,927.734,927.879,927.636,927.701,3510.0
2008-02-19 19:19:00,927.732,927.762,927.581,927.581,4300.0
2008-02-19 19:20:00,927.748,927.882,927.601,927.726,11380.0
2008-02-19 19:21:00,927.685,927.989,927.613,927.865,6080.0
2008-02-19 19:22:00,927.99,928.18,927.726,928.18,4090.0
2008-02-19 19:23:00,928.235,928.235,927.899,928.023,7050.0
2008-02-19 19:24:00,928.199,928.328,928.024,928.206,2670.0
2008-02-19 19:25:00,928.302,928.438,928.139,928.308,4760.0
2008-02-19 19:26:00,928.323,928.52,928.231,928.242,7470.0
2008-02-19 19:27:00,928.216,928.263,928.045,928.045,3230.0
2008-02-19 19:28:00,928.081,928.301,928.059,928.298,3680.0
2008-02-19 19:29:00,928.213,928.301,928.022,928.022,7220.0
2008-02-19 19:30:00,927.844,928.028,927.799,927.831,4790.0
2008-02-19 19:31:00,927.84,927.912,927.744,927.818,3550.0
2008-02-19 19:32:00,927.957,928.09,927.82,927.82,3260.0
2008-02-19 19:33:00,927.881,928.131,927.877,928.079,6690.0
2008-02-19 19:34:00,927.91,928.049,927.662,927.713,3490.0
2008-02-19 19:35:00,927.819,927.952,927.642,927.763,4490.0
2008-02-19 19:36:00,927.981,927.996,927.625,927.774,3820.0
2008-02-19 19:37:00,927.725,927.725,926.95,927.045,3860.0
2008-02-19 19:38:00,927.002,927.368,926.935,926.938,5450.0
2008-02-19 19:39:00,926.942,926.944,926.242,926.242,4560.0
2008-02-19 19:40:00,926.261,926.729,925.927,926.211,9221.0
2008-02-19 19:41:00,926.315,926.777,926.273,926.273,5490.0
2008-02-19 19:42:00,926.251,926.534,926.106,926.534,7600.0
2008-02-19 19:43:00,926.493,926.522,925.995,925.995,5170.0
2008-02-19 19:44:00,926.1,926.217,926.1,926.128,5790.0
2008-02-19 19:45:00,926.23,926.349,926.137,926.137,3190.0
2008-02-19 19:46:00,926.171,926.505,926.171,926.175,7800.0
2008-02-19 19:47:00,926.081,926.117,925.682,925.682,4810.0
2008-02-19 19:48:00,925.826,926.246,925.802,926.005,4200.0
2008-02-19 19:49:00,926.067,926.321,925.907,926.104,6710.0
2008-02-19 19:50:00,926.002,926.11,925.901,925.901,2580.0
2008-02-19 19:51:00,925.946,926.272,925.808,926.255,6220.0
2008-02-19 19:52:00,926.299,926.714,926.222,926.714,3410.0
2008-02-19 19:53:00,926.84,927.253,926.84,927.253,3040.0
2008-02-19 19:54:00,927.092,927.207,926.938,927.148,4430.0
2008-02-19 19:55:00,927.048,927.383,927.048,927.383,3740.0
2008-02-19 19:56:00,927.389,927.617,927.216,927.216,7910.0
2008-02-19 19:57:00,927.155,927.226,926.313,926.752,6180.0
2008-02-19 19:58:00,926.456,926.939,926.243,926.243,6480.0
2008-02-19 19:59:00,926.302,926.492,926.302,926.488,2330.0
2008-02-19 20:00:00,926.557,926.719,926.557,926.626,4700.0
2008-02-19 20:01:00,926.719,926.866,926.719,926.745,4290.0
2008-02-19 20:02:00,926.745,926.832,926.591,926.832,4730.0
2008-02-19 20:03:00,926.819,926.819,926.593,926.78,5910.0
2008-02-19 20:04:00,926.695,926.725,926.553,926.642,3860.0
2008-02-19 20:05:00,926.703,926.988,926.66,926.988,4870.0
2008-02-19 20:06:00,927.018,927.479,927.018,927.474,3970.0
2008-02-19 20:07:00,927.554,927.847,927.554,927.659,6590.0
2008-02-19 20:08:00,927.619,927.675,927.42,927.57,3570.0
2008-02-19 20:09:00,927.458,927.458,927.11,927.263,4480.0
2008-02-19 20:10:00,927.339,927.339,927.133,927.196,3500.0
2008-02-19 20:11:00,927.23,927.23,926.978,927.063,2950.0
2008-02-19 20:12:00,926.8,926.988,926.651,926.988,3830.0
2008-02-19 20:13:00,927.093,927.211,927.006,927.105,3440.0
2008-02-19 20:14:00,927.088,927.17,926.748,926.748,4750.0
2008-02-19 20:15:00,926.548,926.709,926.381,926.466,3880.0
2008-02-19 20:16:00,926.652,926.99,926.403,926.426,2980.0
2008-02-19 20:17:00,926.343,926.386,926.203,926.203,4220.0
2008-02-19 20:18:00,926.172,926.296,926.068,926.184,3650.0
2008-02-19 20:19:00,926.198,926.494,926.198,926.494,2720.0
2008-02-19 20:20:00,926.463,926.521,926.37,926.421,2440.0
2008-02-19 20:21:00,926.406,926.576,926.404,926.537,6090.0
2008-02-19 20:22:00,926.554,926.554,926.314,926.314,6070.0
2008-02-19 20:23:00,926.346,926.489,926.274,926.482,4940.0
2008-02-19 20:24:00,926.446,926.526,926.35,926.367,5450.0
2008-02-19 20:25:00,926.447,926.482,926.213,926.39,4950.0
2008-02-19 20:26:00,926.367,926.367,926.147,926.205,2460.0
2008-02-19 20:27:00,926.258,926.315,926.17,926.208,2490.0
2008-02-19 20:28:00,926.224,926.369,926.2,926.336,4610.0
2008-02-19 20:29:00,926.252,926.409,926.067,926.409,3280.0
2008-02-19 20:30:00,926.465,926.513,926.28,926.423,3360.0
2008-02-19 20:31:00,926.413,926.696,926.413,926.696,2360.0
2008-02-19 20:32:00,926.695,926.695,926.17,926.6,3800.0
2008-02-19 20:33:00,926.91,927.203,926.91,927.105,4980.0
2008-02-19 20:34:00,926.974,927.488,926.884,927.381,4140.0
2008-02-19 20:35:00,927.398,927.753,927.277,927.753,2790.0
2008-02-19 20:36:00,927.714,927.962,927.604,927.952,5450.0
2008-02-19 20:37:00,927.975,928.052,927.84,927.96,4480.0
2008-02-19 20:38:00,927.907,927.907,927.751,927.829,2790.0
2008-02-19 20:39:00,927.809,927.823,927.734,927.779,4690.0
2008-02-19 20:40:00,927.78,927.832,927.566,927.566,4150.0
2008-02-19 20:41:00,927.502,927.616,927.344,927.344,4160.0
2008-02-19 20:42:00,927.388,927.539,927.388,927.452,5440.0
2008-02-19 20:43:00,927.43,927.536,927.43,927.499,3530.0
2008-02-19 20:44:00,927.539,927.619,927.501,927.619,3320.0
2008-02-19 20:45:00,927.494,927.494,927.325,927.453,2960.0
2008-02-19 20:46:00,927.331,927.511,927.32,927.466,3700.0
2008-02-19 20:47:00,927.489,927.594,927.329,927.39,5700.0
2008-02-19 20:48:00,927.399,927.528,927.249,927.249,4710.0
2008-02-19 20:49:00,927.235,927.44,927.083,927.097,3190.0
2008-02-19 20:50:00,927.314,927.314,927.091,927.136,3290.0
2008-02-19 20:51:00,927.267,927.372,927.164,927.276,2680.0
2008-02-19 20:52:00,927.174,927.248,927.112,927.248,5420.0
2008-02-19 20:53:00,927.22,927.351,927.205,927.205,3862.0
2008-02-19 20:54:00,927.199,927.296,927.181,927.231,4920.0
2008-02-19 20:55:00,927.108,927.157,926.822,926.822,5210.0
2008-02-19 20:56:00,926.821,926.893,926.72,926.874,5620.0
2008-02-19 20:57:00,926.75,926.92,926.722,926.92,4300.0
2008-02-19 20:58:00,926.7,926.7,926.6,926.6,3550.0
2008-02-19 20:59:00,926.833,926.935,926.833,926.834,3550.0
2008-02-19 21:00:00,926.729,926.729,926.569,926.729,5420.0
2008-02-19 21:01:00,926.846,926.923,926.846,926.851,3850.0
2008-02-19 21:02:00,926.822,927.014,926.702,927.014,4240.0
2008-02-19 21:03:00,926.967,927.043,926.923,926.923,4740.0
2008-02-19 21:04:00,927.014,927.027,926.772,926.833,6260.0
2008-02-19 21:05:00,926.937,927.051,926.783,926.783,5100.0
2008-02-19 21:06:00,926.67,926.764,926.661,926.727,4780.0
2008-02-19 21:07:00,926.859,926.905,926.672,926.905,6020.0
2008-02-19 21:08:00,926.929,927.052,926.834,926.886,4470.0
2008-02-19 21:09:00,926.819,926.819,926.663,926.758,5230.0
2008-02-19 21:10:00,926.932,927.126,926.757,926.811,7080.0
2008-02-19 21:11:00,926.932,927.13,926.932,927.079,3200.0
2008-02-19 21:12:00,927.013,927.194,927.013,927.158,4420.0
2008-02-19 21:13:00,927.084,927.198,926.939,926.939,8100.0
2008-02-19 21:14:00,926.901,926.983,926.88,926.943,7850.0
2008-02-19 21:15:00,926.842,927.005,926.778,927.005,4220.0
2008-02-19 21:16:00,926.964,927.021,926.92,926.92,3540.0
2008-02-19 21:17:00,926.844,926.844,926.73,926.764,3640.0
2008-02-19 21:18:00,926.654,926.665,926.533,926.651,5290.0
2008-02-19 21:19:00,926.724,926.803,926.668,926.698,2850.0
2008-02-19 21:20:00,926.722,926.722,926.52,926.702,3480.0
2008-02-19 21:21:00,926.677,926.825,926.677,926.698,4030.0
2008-02-19 21:22:00,926.613,926.613,926.515,926.612,3250.0
2008-02-19 21:24:00,926.637,926.79,926.637,926.701,3000.0
2008-02-19 21:25:00,926.762,926.86,926.436,926.436,4620.0
2008-02-19 21:26:00,926.522,926.735,926.384,926.735,3640.0
2008-02-19 21:27:00,926.877,927.484,926.877,927.484,3260.0
2008-02-19 21:28:00,927.382,927.414,927.233,927.277,4210.0
2008-02-19 21:29:00,927.184,927.261,926.879,927.162,3650.0
2008-02-19 21:30:00,927.019,927.041,926.817,926.817,2780.0
2008-02-19 21:31:00,926.849,926.916,926.723,926.916,3400.0
2008-02-19 21:32:00,926.909,926.947,926.761,926.761,5640.0
2008-02-19 21:33:00,926.758,926.823,926.702,926.768,4480.0
2008-02-19 21:34:00,926.725,926.725,926.546,926.546,3660.0
2008-02-19 21:35:00,926.686,926.707,926.606,926.629,3750.0
2008-02-19 21:36:00,926.596,926.614,926.46,926.46,3390.0
2008-02-19 21:37:00,926.502,926.683,926.502,926.668,3930.0
2008-02-19 21:38:00,926.588,926.713,926.559,926.623,4680.0
2008-02-19 21:39:00,926.716,926.802,926.691,926.743,3940.0
2008-02-19 21:40:00,926.719,926.883,926.719,926.866,4630.0
2008-02-19 21:41:00,926.773,926.805,926.707,926.752,4250.0
2008-02-19 21:42:00,926.888,926.991,926.847,926.958,5810.0
2008-02-19 21:43:00,927.1,927.168,926.982,926.982,4030.0
2008-02-19 21:44:00,927.061,927.096,926.961,926.996,2890.0
2008-02-19 21:45:00,927.055,927.055,926.785,926.891,4550.0
2008-02-19 21:46:00,927.012,927.031,926.886,926.886,3740.0
2008-02-19 21:47:00,926.933,926.969,926.885,926.929,2040.0
2008-02-19 21:48:00,926.903,927.058,926.903,927.029,4320.0
2008-02-19 21:49:00,927.06,927.135,926.91,926.91,4260.0
2008-02-19 21:50:00,926.876,927.047,926.876,926.953,5800.0
2008-02-19 21:51:00,926.921,926.928,926.871,926.871,2110.0
2008-02-19 21:52:00,926.878,926.938,926.75,926.75,7220.0
2008-02-19 21:53:00,926.654,926.752,926.653,926.723,4810.0
2008-02-19 21:54:00,926.652,926.799,926.652,926.761,3330.0
2008-02-19 21:55:00,926.784,926.895,926.682,926.741,3260.0
2008-02-19 21:56:00,926.582,926.724,926.565,926.724,4440.0
2008-02-19 21:57:00,926.719,926.824,926.719,926.772,6340.0
2008-02-19 21:58:00,926.668,926.834,926.577,926.834,5350.0
2008-02-19 21:59:00,926.766,926.852,926.766,926.789,6190.0
2008-02-19 22:00:00,926.744,926.816,926.486,926.486,7990.0
2008-02-19 22:01:00,926.322,926.48,926.18,926.18,7120.0
2008-02-19 22:02:00,926.248,926.248,926.103,926.103,4830.0
2008-02-19 22:03:00,926.109,926.109,925.884,925.974,2850.0
2008-02-19 22:04:00,925.892,926.017,925.8,926.017,4660.0
2008-02-19 22:05:00,926.001,926.001,925.799,925.831,4180.0
2008-02-19 22:06:00,925.809,925.926,925.721,925.916,3420.0
2008-02-19 22:07:00,925.946,926.052,925.867,925.966,3760.0
2008-02-19 22:08:00,925.914,926.081,925.889,926.081,2660.0
2008-02-19 22:09:00,926.092,926.161,926.033,926.161,3700.0
2008-02-19 22:10:00,926.05,926.069,925.899,925.961,4360.0
2008-02-19 22:11:00,926.043,926.104,925.848,926.072,5670.0
2008-02-19 22:12:00,926.236,926.345,926.14,926.343,3950.0
2008-02-19 22:13:00,926.289,926.359,926.171,926.359,3190.0
2008-02-19 22:14:00,926.362,926.561,926.362,926.437,5100.0
2008-02-19 22:15:00,926.457,926.48,926.197,926.48,5110.0
2008-02-19 22:16:00,926.597,926.638,926.401,926.572,4000.0
2008-02-19 22:17:00,926.681,926.846,926.681,926.846,4110.0
2008-02-19 22:18:00,926.785,926.825,926.693,926.762,4420.0
2008-02-19 22:19:00,926.83,926.873,926.665,926.665,4990.0
2008-02-19 22:20:00,926.68,926.808,926.658,926.714,6240.0
2008-02-19 22:21:00,926.727,926.727,926.417,926.552,4880.0
2008-02-19 22:22:00,926.615,926.615,926.374,926.41,2750.0
2008-02-19 22:23:00,926.392,926.611,926.385,926.611,4910.0
2008-02-19 22:24:00,926.721,927.172,926.711,927.172,3010.0
2008-02-19 22:25:00,927.031,927.031,926.844,926.927,3690.0
2008-02-19 22:26:00,926.785,926.785,926.405,926.462,4300.0
2008-02-19 22:27:00,926.537,926.537,926.397,926.397,3550.0
2008-02-19 22:28:00,926.418,926.548,926.403,926.548,3880.0
2008-02-19 22:29:00,926.613,926.613,926.542,926.542,3580.0
2008-02-19 22:30:00,926.516,926.516,926.295,926.391,3500.0
2008-02-19 22:31:00,926.44,926.44,926.253,926.404,3470.0
2008-02-19 22:32:00,926.42,926.42,926.002,926.083,3740.0
2008-02-19 22:33:00,925.936,925.936,925.72,925.72,4610.0
2008-02-19 22:34:00,925.718,925.894,925.702,925.814,4980.0
2008-02-19 22:35:00,925.877,926.235,925.849,926.235,3540.0
2008-02-19 22:36:00,926.164,926.414,926.106,926.346,4920.0
2008-02-19 22:37:00,926.341,926.37,926.273,926.326,2870.0
2008-02-19 22:38:00,926.407,926.407,926.138,926.302,2810.0
2008-02-19 22:39:00,926.339,926.379,926.103,926.103,5060.0
2008-02-19 22:40:00,926.197,926.385,926.133,926.338,4910.0
2008-02-19 22:41:00,926.328,926.474,926.328,926.444,4250.0
2008-02-19 22:42:00,926.595,926.645,926.523,926.623,3500.0
2008-02-19 22:43:00,926.586,926.661,926.484,926.645,3890.0
2008-02-19 22:44:00,926.718,926.718,926.538,926.581,2910.0
2008-02-19 22:45:00,926.572,926.572,926.351,926.453,3890.0
2008-02-19 22:46:00,926.398,926.627,926.365,926.365,3960.0
2008-02-19 22:47:00,926.292,926.422,926.292,926.422,2940.0
2008-02-19 22:48:00,926.425,926.425,926.117,926.262,4780.0
2008-02-19 22:49:00,926.152,926.152,925.958,926.023,4910.0
2008-02-19 22:50:00,925.963,926.017,925.893,925.946,7120.0
2008-02-19 22:51:00,925.937,925.937,925.69,925.69,2910.0
2008-02-19 22:52:00,925.651,925.774,925.636,925.774,2770.0
2008-02-19 22:53:00,925.871,925.914,925.792,925.792,4630.0
2008-02-19 22:54:00,925.878,925.979,925.878,925.898,2610.0
2008-02-19 22:55:00,925.976,926.049,925.925,926.049,3450.0
2008-02-19 22:56:00,926.11,926.26,926.11,926.26,3060.0
2008-02-19 22:57:00,926.322,926.616,926.322,926.56,4390.0
2008-02-19 22:58:00,926.636,926.719,926.563,926.621,5200.0
2008-02-19 22:59:00,926.826,926.993,926.826,926.993,5290.0
2008-02-19 23:00:00,926.934,926.946,926.819,926.846,4470.0
2008-02-19 23:01:00,926.88,927.003,926.88,926.882,6400.0
2008-02-19 23:02:00,926.889,927.06,926.889,926.92,3180.0
2008-02-19 23:03:00,926.974,927.027,926.886,926.965,5310.0
2008-02-19 23:04:00,927.078,927.078,926.897,926.974,3260.0
2008-02-19 23:05:00,927.018,927.118,926.957,926.957,3930.0
2008-02-19 23:06:00,926.898,926.927,926.643,926.927,2680.0
2008-02-19 23:07:00,926.831,927.078,926.666,926.807,2840.0
2008-02-19 23:08:00,926.876,926.876,926.657,926.8,4270.0
2008-02-19 23:09:00,926.749,926.893,926.72,926.72,4470.0
2008-02-19 23:10:00,926.664,926.67,926.513,926.513,5940.0
2008-02-19 23:11:00,926.527,926.593,926.191,926.488,5100.0
2008-02-19 23:12:00,926.492,926.492,926.294,926.352,2740.0
2008-02-19 23:13:00,926.318,926.511,926.149,926.411,7420.0
2008-02-19 23:14:00,926.356,926.419,926.288,926.296,7050.0
2008-02-19 23:15:00,926.408,926.472,926.336,926.336,3180.0
2008-02-19 23:16:00,926.188,926.26,926.182,926.224,4940.0
2008-02-19 23:17:00,926.462,926.596,926.364,926.364,3390.0
2008-02-19 23:18:00,926.423,926.589,926.423,926.53,5010.0
2008-02-19 23:19:00,926.499,926.65,926.444,926.444,5190.0
2008-02-19 23:20:00,926.494,926.764,926.49,926.764,5860.0
2008-02-19 23:21:00,926.84,926.981,926.824,926.924,3110.0
2008-02-19 23:22:00,926.967,927.087,926.881,927.087,4720.0
2008-02-19 23:23:00,927.08,927.3,927.07,927.145,6860.0
2008-02-19 23:24:00,927.213,927.261,927.072,927.119,3280.0
2008-02-19 23:25:00,927.173,927.33,927.173,927.33,2140.0
2008-02-19 23:26:00,927.306,927.38,927.26,927.332,4780.0
2008-02-19 23:27:00,927.41,927.47,927.316,927.47,4860.0
2008-02-19 23:28:00,927.449,927.598,927.447,927.506,3760.0
2008-02-19 23:29:00,927.457,927.575,927.283,927.283,5410.0
2008-02-19 23:30:00,927.281,927.401,927.252,927.286,5710.0
2008-02-19 23:31:00,927.358,927.499,927.358,927.493,5680.0
2008-02-19 23:32:00,927.51,927.615,927.495,927.615,5490.0
2008-02-19 23:33:00,927.443,927.443,927.276,927.276,4940.0
2008-02-19 23:34:00,927.277,927.419,927.277,927.342,6100.0
2008-02-19 23:35:00,927.361,927.458,927.302,927.432,5160.0
2008-02-19 23:36:00,927.346,927.504,927.215,927.504,4230.0
2008-02-19 23:37:00,927.497,927.589,927.391,927.391,3040.0
2008-02-19 23:38:00,927.214,927.229,927.13,927.229,4270.0
2008-02-19 23:39:00,927.299,927.492,927.213,927.213,6270.0
2008-02-19 23:40:00,927.334,927.538,927.33,927.33,2980.0
2008-02-19 23:41:00,927.318,927.477,927.318,927.46,3680.0
2008-02-19 23:42:00,927.54,927.54,927.283,927.406,5100.0
2008-02-19 23:43:00,927.378,927.467,927.378,927.446,2830.0
2008-02-19 23:44:00,927.476,927.476,927.307,927.362,3910.0
2008-02-19 23:45:00,927.452,927.495,927.307,927.392,4890.0
2008-02-19 23:46:00,927.556,927.638,927.523,927.608,3910.0
2008-02-19 23:47:00,927.547,927.67,927.545,927.67,2390.0
2008-02-19 23:48:00,927.704,927.795,927.619,927.719,3810.0
2008-02-19 23:49:00,927.586,927.594,927.486,927.539,4940.0
2008-02-19 23:50:00,927.526,927.544,927.356,927.387,7350.0
2008-02-19 23:51:00,927.348,927.446,927.348,927.394,3250.0
2008-02-19 23:52:00,927.293,927.364,927.222,927.272,2910.0
2008-02-19 23:53:00,927.4,927.502,927.38,927.483,4170.0
2008-02-19 23:54:00,927.497,927.611,927.433,927.433,6700.0
2008-02-19 23:55:00,927.471,927.499,927.419,927.464,6320.0
2008-02-19 23:56:00,927.464,927.574,927.464,927.574,3550.0
2008-02-19 23:57:00,927.502,927.51,927.381,927.381,3490.0
2008-02-19 23:58:00,927.33,927.385,927.248,927.385,8350.0
2008-02-19 23:59:00,927.293,927.452,927.268,927.313,6280.0
2008-02-20 00:00:00,927.275,927.346,927.231,927.252,3930.0
2008-02-20 00:01:00,927.17,927.189,927.137,927.137,4400.0
2008-02-20 00:04:00,927.129,927.352,927.088,927.352,3310.0
2008-02-20 00:05:00,927.346,927.544,927.346,927.346,4790.0
2008-02-20 00:06:00,927.287,927.4,927.231,927.231,3050.0
2008-02-20 00:07:00,927.239,927.28,927.126,927.28,5073.0
2008-02-20 00:08:00,927.332,927.392,927.259,927.392,2700.0
2008-02-20 00:09:00,927.346,927.429,927.342,927.345,5430.0
2008-02-20 00:10:00,927.244,927.303,927.244,927.27,4070.0
2008-02-20 00:11:00,927.256,927.33,927.256,927.33,3180.0
2008-02-20 00:12:00,927.335,927.452,927.253,927.253,3050.0
2008-02-20 00:13:00,927.198,927.408,927.161,927.408,4290.0
2008-02-20 00:14:00,927.282,927.365,927.17,927.228,5670.0
2008-02-20 00:15:00,927.183,927.299,927.163,927.209,4160.0
2008-02-20 00:16:00,927.327,927.501,927.312,927.312,6300.0
2008-02-20 00:20:00,927.191,927.221,927.123,927.166,6080.0
2008-02-20 00:22:00,926.972,926.972,925.656,925.722,4560.0
2008-02-20 00:23:00,925.71,925.785,925.623,925.785,4320.0
2008-02-20 00:24:00,926.01,926.392,926.01,926.126,3440.0
2008-02-20 00:25:00,926.274,926.637,926.274,926.637,5880.0
2008-02-20 00:26:00,926.7,926.7,926.7,926.7,6090.0
2008-02-20 00:27:00,926.6,926.6,926.6,926.6,6090.0
2008-02-20 00:30:00,926.916,927.216,926.916,927.216,6090.0
2008-02-20 00:31:00,927.162,927.236,927.113,927.236,2060.0
2008-02-20 00:32:00,926.8,926.8,926.8,926.8,2750.0
2008-02-20 00:33:00,927.0,927.0,927.0,927.0,2750.0
2008-02-20 00:34:00,927.162,927.185,927.128,927.132,2750.0
2008-02-20 00:35:00,927.225,927.243,927.127,927.127,5030.0
2008-02-20 00:37:00,927.205,927.246,927.142,927.152,3300.0
2008-02-20 00:38:00,927.217,927.217,927.133,927.189,2950.0
2008-02-20 00:39:00,927.128,927.233,927.128,927.221,6010.0
2008-02-20 00:40:00,927.169,927.198,927.147,927.147,2500.0
2008-02-20 00:41:00,927.164,927.222,927.109,927.22,3870.0
2008-02-20 00:42:00,927.181,927.212,927.16,927.203,3630.0
2008-02-20 00:44:00,927.124,927.245,927.122,927.131,3560.0
2008-02-20 00:45:00,927.114,927.218,927.088,927.218,3810.0
2008-02-20 00:47:00,927.156,927.21,927.154,927.154,2620.0
2008-02-20 00:49:00,927.3,927.3,927.3,927.3,3230.0
2008-02-20 00:50:00,927.253,927.27,927.122,927.153,3230.0
2008-02-20 00:53:00,927.142,927.254,927.142,927.254,4850.0
2008-02-20 00:56:00,927.9,927.9,927.9,927.9,3470.0
2008-02-20 00:57:00,928.5,928.5,928.5,928.5,3470.0
2008-02-20 00:59:00,928.6,928.6,928.6,928.6,3470.0
2008-02-20 01:00:00,927.217,927.277,927.149,927.149,3470.0
2008-02-20 01:01:00,927.137,927.167,926.965,926.994,3940.0
2008-02-20 01:02:00,927.109,927.496,927.109,927.41,2950.0
2008-02-20 01:03:00,927.475,927.639,927.473,927.639,3510.0
2008-02-20 01:04:00,927.499,927.533,927.241,927.241,5760.0
2008-02-20 01:05:00,927.186,927.299,927.156,927.175,4230.0
2008-02-20 01:06:00,927.262,927.395,927.262,927.303,7690.0
2008-02-20 01:07:00,927.286,927.354,927.242,927.266,3090.0
2008-02-20 01:08:00,927.117,927.314,927.067,927.314,5090.0
2008-02-20 01:09:00,927.268,927.368,927.215,927.215,2140.0
2008-02-20 01:10:00,927.153,927.266,927.145,927.145,6250.0
2008-02-20 01:11:00,926.941,926.941,926.511,926.511,3250.0
2008-02-20 01:12:00,929.2,929.2,928.9,928.9,5550.0
2008-02-20 01:13:00,929.0,929.0,929.0,929.0,5550.0
2008-02-20 01:14:00,929.1,929.1,929.1,929.1,5550.0
2008-02-20 01:15:00,929.2,929.2,929.2,929.2,5550.0
2008-02-20 01:16:00,928.9,929.0,928.9,929.0,5550.0
2008-02-20 01:17:00,926.465,926.542,926.439,926.511,5550.0
2008-02-20 01:18:00,926.626,926.658,926.582,926.657,4220.0
2008-02-20 01:19:00,926.676,926.802,926.669,926.669,4250.0
2008-02-20 01:20:00,926.483,926.52,926.423,926.52,4080.0
2008-02-20 01:21:00,926.47,926.597,926.469,926.597,4360.0
2008-02-20 01:22:00,929.1,929.1,929.1,929.1,3320.0
2008-02-20 01:23:00,926.744,926.986,926.744,926.892,3320.0
2008-02-20 01:24:00,926.965,927.109,926.965,927.032,3670.0
2008-02-20 01:25:00,926.874,927.039,926.847,926.906,3890.0
2008-02-20 01:26:00,926.771,926.813,926.724,926.73,3730.0
2008-02-20 01:27:00,926.695,926.695,926.503,926.617,6880.0
2008-02-20 01:28:00,926.682,926.701,926.558,926.701,4310.0
2008-02-20 01:29:00,926.756,926.89,926.697,926.697,8270.0
2008-02-20 01:30:00,926.657,926.753,926.596,926.753,2900.0
2008-02-20 01:31:00,926.825,926.887,926.825,926.887,4090.0
2008-02-20 01:32:00,926.879,926.967,926.785,926.961,5560.0
2008-02-20 01:33:00,927.011,927.184,926.971,927.087,5980.0
2008-02-20 01:34:00,927.147,927.205,927.009,927.009,5400.0
2008-02-20 01:35:00,926.962,926.962,926.823,926.919,3210.0
2008-02-20 01:36:00,926.895,926.972,926.842,926.972,4550.0
2008-02-20 01:37:00,926.994,927.122,926.994,927.055,3500.0
2008-02-20 01:38:00,927.025,927.025,926.876,926.876,5890.0
2008-02-20 01:39:00,928.0,928.3,927.9,928.2,3420.0
2008-02-20 01:40:00,926.878,927.146,926.878,927.02,3420.0
2008-02-20 01:41:00,927.059,927.153,926.981,926.981,5650.0
2008-02-20 01:42:00,926.902,926.971,926.847,926.96,4700.0
2008-02-20 01:43:00,928.3,928.5,928.3,928.5,5410.0
2008-02-20 01:44:00,927.208,927.344,927.066,927.344,5410.0
2008-02-20 01:45:00,927.528,927.611,927.287,927.287,4360.0
2008-02-20 01:46:00,927.191,927.301,927.155,927.155,5340.0
2008-02-20 01:47:00,927.208,927.304,927.144,927.241,2940.0
2008-02-20 01:48:00,927.315,927.315,927.198,927.258,4200.0
2008-02-20 01:49:00,927.267,927.303,927.218,927.275,3470.0
2008-02-20 01:50:00,927.176,927.242,927.147,927.242,4340.0
2008-02-20 01:51:00,927.387,927.548,927.387,927.548,6940.0
2008-02-20 01:52:00,927.576,927.637,927.54,927.637,3300.0
2008-02-20 01:54:00,927.839,928.109,927.839,927.992,3580.0
2008-02-20 01:55:00,928.134,928.803,928.134,928.803,4200.0
2008-02-20 01:56:00,928.747,928.747,928.517,928.73,3190.0
2008-02-20 01:57:00,928.725,928.92,928.679,928.819,3130.0
2008-02-20 01:58:00,928.815,928.89,928.802,928.848,3380.0
2008-02-20 01:59:00,928.689,928.763,928.563,928.584,5160.0
2008-02-20 02:00:00,928.742,928.809,928.636,928.657,3770.0
2008-02-20 02:01:00,928.789,928.789,928.558,928.558,4220.0
2008-02-20 02:02:00,928.475,928.655,928.166,928.166,3070.0
2008-02-20 02:03:00,928.121,928.443,928.099,928.352,3000.0
2008-02-20 02:04:00,928.265,928.314,928.163,928.205,2860.0
2008-02-20 02:05:00,929.2,929.2,929.1,929.1,3730.0
2008-02-20 02:06:00,928.374,928.598,928.234,928.399,3730.0
2008-02-20 02:07:00,928.594,928.781,928.594,928.732,3000.0
2008-02-20 02:08:00,928.766,928.906,928.691,928.906,5640.0
2008-02-20 02:09:00,928.933,929.065,928.909,928.941,2970.0
2008-02-20 02:10:00,928.966,929.173,928.966,929.173,3140.0
2008-02-20 02:11:00,929.203,929.312,929.02,929.269,4180.0
2008-02-20 02:12:00,929.185,929.212,929.085,929.212,3320.0
2008-02-20 02:13:00,929.117,929.162,928.989,929.051,6640.0
2008-02-20 02:14:00,929.131,929.254,929.019,929.019,4010.0
2008-02-20 02:15:00,929.008,929.198,929.008,929.198,4980.0
2008-02-20 02:16:00,929.098,929.254,928.971,929.254,3800.0
2008-02-20 02:17:00,929.228,929.405,929.104,929.104,4370.0
2008-02-20 02:18:00,929.138,929.421,929.068,929.421,4160.0
2008-02-20 02:19:00,929.364,929.524,929.36,929.478,3220.0
2008-02-20 02:20:00,929.358,929.358,929.094,929.267,6820.0
2008-02-20 02:21:00,929.318,929.318,929.11,929.169,5580.0
2008-02-20 02:22:00,929.105,929.211,929.105,929.211,3450.0
2008-02-20 02:23:00,929.326,929.347,929.25,929.25,3080.0
2008-02-20 02:24:00,929.125,929.125,928.826,929.001,3420.0
2008-02-20 02:25:00,928.914,928.965,928.859,928.867,3540.0
2008-02-20 02:26:00,928.817,928.817,928.722,928.724,6220.0
2008-02-20 02:27:00,928.686,928.882,928.492,928.492,6100.0
2008-02-20 02:28:00,928.474,928.697,928.432,928.697,2840.0
2008-02-20 02:29:00,928.726,928.789,928.669,928.783,3970.0
2008-02-20 02:30:00,928.745,928.788,928.583,928.583,6710.0
2008-02-20 02:31:00,928.605,928.615,928.369,928.547,2890.0
2008-02-20 02:32:00,928.467,928.6,928.361,928.43,7060.0
2008-02-20 02:33:00,928.448,928.524,928.294,928.294,4250.0
2008-02-20 02:34:00,928.283,928.576,928.283,928.5,4590.0
2008-02-20 02:35:00,928.661,928.661,928.413,928.457,3750.0
2008-02-20 02:36:00,928.348,928.527,928.306,928.492,3430.0
2008-02-20 02:37:00,928.499,928.645,928.452,928.613,3880.0
2008-02-20 02:38:00,928.505,928.505,928.205,928.205,3230.0
2008-02-20 02:39:00,928.209,928.209,927.9,927.9,4040.0
2008-02-20 02:40:00,927.956,928.292,927.956,928.188,3430.0
2008-02-20 02:41:00,928.323,928.44,928.279,928.434,3910.0
2008-02-20 02:42:00,928.346,928.373,928.219,928.364,5970.0
2008-02-20 02:43:00,928.373,928.623,928.303,928.481,4010.0
2008-02-20 02:44:00,928.495,928.495,928.246,928.453,4980.0
2008-02-20 02:45:00,928.559,928.598,928.384,928.485,3240.0
2008-02-20 02:46:00,928.339,928.54,928.158,928.54,2870.0
2008-02-20 02:47:00,928.514,928.599,928.49,928.529,4000.0
2008-02-20 02:48:00,928.518,928.558,928.378,928.48,2360.0
2008-02-20 02:49:00,928.534,928.534,928.374,928.435,4520.0
2008-02-20 02:50:00,928.453,928.572,928.372,928.372,2340.0
2008-02-20 02:51:00,928.501,928.528,928.312,928.312,4500.0
2008-02-20 02:52:00,928.407,928.519,928.383,928.428,2400.0
2008-02-20 02:53:00,928.612,928.851,928.612,928.671,6010.0
2008-02-20 02:54:00,928.617,928.755,928.607,928.625,3550.0
2008-02-20 02:55:00,928.597,928.799,928.597,928.793,4830.0
2008-02-20 02:56:00,928.908,928.908,928.628,928.628,3290.0
2008-02-20 02:57:00,928.61,928.803,928.61,928.778,3190.0
2008-02-20 02:58:00,928.752,928.831,928.588,928.831,2790.0
2008-02-20 02:59:00,928.872,928.874,928.803,928.803,3000.0
2008-02-20 03:00:00,928.783,928.783,928.562,928.677,3510.0
2008-02-20 03:01:00,928.995,929.2,928.995,929.159,2200.0
2008-02-20 03:02:00,929.24,929.24,929.049,929.172,5070.0
2008-02-20 03:03:00,929.279,929.294,929.161,929.257,4060.0
2008-02-20 03:04:00,929.098,929.201,928.969,929.098,3800.0
2008-02-20 03:05:00,929.106,929.19,929.08,929.116,2980.0
2008-02-20 03:06:00,929.218,929.271,929.195,929.225,4830.0
2008-02-20 03:07:00,929.331,929.403,929.263,929.346,3230.0
2008-02-20 03:08:00,929.313,929.459,929.313,929.34,3280.0
2008-02-20 03:09:00,929.352,929.573,929.352,929.429,4690.0
2008-02-20 03:10:00,929.28,929.354,929.221,929.26,2710.0
2008-02-20 03:11:00,929.303,929.398,929.178,929.227,3760.0
2008-02-20 03:12:00,929.122,929.137,929.006,929.114,2790.0
2008-02-20 03:13:00,929.16,929.295,929.16,929.279,1060.0
2008-02-20 03:14:00,929.12,929.12,928.863,928.982,4090.0
2008-02-20 03:15:00,929.087,929.506,929.087,929.179,3000.0
2008-02-20 03:16:00,929.204,929.204,928.978,928.978,4640.0
2008-02-20 03:17:00,928.999,929.038,928.731,928.731,2340.0
2008-02-20 03:18:00,928.725,928.757,928.522,928.608,3450.0
2008-02-20 03:19:00,928.584,928.756,928.575,928.71,3270.0
2008-02-20 03:20:00,928.719,928.719,928.507,928.507,2769.0
2008-02-20 03:21:00,928.611,928.746,928.611,928.683,3120.0
2008-02-20 03:22:00,928.56,928.56,928.38,928.424,3290.0
2008-02-20 03:23:00,928.343,928.343,928.11,928.11,1130.0
2008-02-20 03:24:00,928.082,928.308,928.082,928.308,4900.0
2008-02-20 03:25:00,928.175,928.175,928.045,928.066,2780.0
2008-02-20 03:26:00,928.119,928.121,928.0,928.121,4460.0
2008-02-20 03:27:00,928.289,928.291,928.207,928.207,4860.0
2008-02-20 03:28:00,928.227,928.227,927.859,928.199,2540.0
2008-02-20 03:29:00,928.234,928.234,927.978,927.991,4320.0
2008-02-20 03:30:00,927.951,928.045,927.951,927.997,3250.0
2008-02-20 03:31:00,927.924,927.924,927.734,927.734,4860.0
2008-02-20 03:32:00,927.768,927.768,927.522,927.522,1110.0
2008-02-20 03:33:00,927.341,927.471,927.167,927.336,3380.0
2008-02-20 03:34:00,927.208,927.348,926.981,927.125,4240.0
2008-02-20 03:35:00,927.132,927.2,926.97,926.97,3260.0
2008-02-20 03:36:00,926.942,927.05,926.6,926.6,3510.0
2008-02-20 03:37:00,926.461,926.461,925.862,925.862,3830.0
2008-02-20 03:38:00,925.885,925.945,925.576,925.576,4240.0
2008-02-20 03:39:00,925.708,925.708,925.539,925.542,3420.0
2008-02-20 03:40:00,925.673,925.844,925.544,925.705,3650.0
2008-02-20 03:41:00,925.694,925.884,925.636,925.809,4320.0
2008-02-20 03:42:00,925.823,925.886,925.4,925.4,2990.0
2008-02-20 03:43:00,925.189,925.347,924.752,924.752,5910.0
2008-02-20 03:44:00,924.614,925.05,924.474,924.537,3080.0
2008-02-20 03:45:00,924.536,924.863,924.536,924.861,3641.0
2008-02-20 03:46:00,925.043,925.055,924.669,924.778,3790.0
2008-02-20 03:47:00,924.886,925.138,924.886,924.916,3080.0
2008-02-20 03:48:00,924.826,924.857,924.694,924.735,3230.0
2008-02-20 03:49:00,924.678,924.796,924.638,924.773,3060.0
2008-02-20 03:50:00,924.876,925.049,924.876,925.049,4820.0
2008-02-20 03:51:00,925.354,925.759,925.354,925.759,3410.0
2008-02-20 03:52:00,925.682,925.682,925.016,925.575,4860.0
2008-02-20 03:53:00,925.59,925.69,925.569,925.569,4100.0
2008-02-20 03:54:00,925.568,925.718,925.425,925.576,4620.0
2008-02-20 03:55:00,925.749,925.749,925.493,925.529,3080.0
2008-02-20 03:56:00,925.428,925.593,925.282,925.593,4480.0
2008-02-20 03:57:00,925.606,925.671,925.532,925.532,2880.0
2008-02-20 03:58:00,925.55,925.657,925.495,925.657,3560.0
2008-02-20 03:59:00,925.731,925.748,925.608,925.673,3270.0
2008-02-20 04:00:00,925.679,925.784,925.553,925.71,7810.0
2008-02-20 04:01:00,925.817,925.817,925.687,925.748,7540.0
2008-02-20 04:02:00,925.727,925.793,925.676,925.708,4120.0
2008-02-20 04:03:00,925.758,925.865,925.758,925.84,3000.0
2008-02-20 04:04:00,925.914,926.266,925.814,926.266,5320.0
2008-02-20 04:05:00,926.258,926.345,926.165,926.208,7020.0
2008-02-20 04:06:00,926.142,926.142,925.97,926.131,3700.0
2008-02-20 04:07:00,926.068,926.146,926.004,926.024,3780.0
2008-02-20 04:08:00,926.137,926.356,926.137,926.356,3540.0
2008-02-20 04:09:00,926.383,926.45,926.263,926.432,5320.0
2008-02-20 04:10:00,926.325,926.389,926.185,926.374,4250.0
2008-02-20 04:11:00,926.447,926.591,926.367,926.469,3960.0
2008-02-20 04:12:00,926.403,926.566,926.285,926.47,2580.0
2008-02-20 04:13:00,926.611,926.718,926.449,926.66,4060.0
2008-02-20 04:14:00,926.583,926.771,926.55,926.771,4430.0
2008-02-20 04:15:00,926.765,926.854,926.759,926.798,3410.0
2008-02-20 04:16:00,926.738,926.774,926.613,926.668,4800.0
2008-02-20 04:17:00,926.819,926.819,926.616,926.747,2960.0
2008-02-20 04:18:00,926.723,926.723,926.448,926.448,3750.0
2008-02-20 04:19:00,926.435,926.513,926.369,926.369,3130.0
2008-02-20 04:20:00,926.337,926.579,926.27,926.27,6320.0
2008-02-20 04:21:00,926.255,926.333,926.095,926.133,4350.0
2008-02-20 04:22:00,926.264,926.357,926.154,926.306,3390.0
2008-02-20 04:23:00,926.39,926.419,926.237,926.237,4920.0
2008-02-20 04:24:00,926.218,926.218,926.047,926.19,6100.0
2008-02-20 04:25:00,926.073,926.152,925.915,926.152,4980.0
2008-02-20 04:26:00,926.15,926.152,925.998,926.031,5490.0
2008-02-20 04:27:00,926.201,926.201,926.044,926.147,5970.0
2008-02-20 04:28:00,926.118,926.118,925.963,926.022,6620.0
2008-02-20 04:29:00,925.975,926.033,925.857,926.028,7040.0
2008-02-20 04:30:00,926.022,926.138,925.953,926.082,5330.0
2008-02-20 04:31:00,926.192,926.307,925.986,926.158,3500.0
2008-02-20 04:32:00,926.134,926.134,925.906,926.03,4700.0
2008-02-20 04:33:00,926.093,926.189,926.079,926.137,5560.0
2008-02-20 04:34:00,926.191,926.191,925.895,925.895,2300.0
2008-02-20 04:35:00,925.921,925.927,925.794,925.877,3920.0
2008-02-20 04:36:00,925.893,925.915,925.696,925.696,6960.0
2008-02-20 04:37:00,925.707,925.785,925.581,925.743,3950.0
2008-02-20 04:38:00,925.646,925.783,925.497,925.651,3650.0
2008-02-20 04:39:00,925.705,925.724,925.552,925.649,6590.0
2008-02-20 04:40:00,925.582,925.924,925.554,925.924,5170.0
2008-02-20 04:41:00,926.064,926.064,925.861,925.861,3420.0
2008-02-20 04:42:00,925.827,925.931,925.755,925.856,5540.0
2008-02-20 04:43:00,925.818,926.019,925.817,925.817,5430.0
2008-02-20 04:44:00,925.985,926.298,925.899,926.138,4540.0
2008-02-20 04:45:00,926.124,926.224,926.072,926.094,8060.0
2008-02-20 04:46:00,926.181,926.286,925.975,926.207,7740.0
2008-02-20 04:47:00,926.268,926.268,925.791,925.946,2120.0
2008-02-20 04:48:00,926.03,926.233,925.882,926.233,6120.0
2008-02-20 04:49:00,926.257,926.505,926.253,926.326,5330.0
2008-02-20 04:50:00,926.325,926.407,926.261,926.261,4650.0
2008-02-20 04:51:00,926.386,926.435,926.27,926.27,4900.0
2008-02-20 04:52:00,926.252,926.471,926.252,926.264,3650.0
2008-02-20 04:53:00,926.331,926.331,926.077,926.077,4090.0
2008-02-20 04:54:00,926.005,926.215,926.005,926.167,2980.0
2008-02-20 04:55:00,926.159,926.221,926.083,926.221,5060.0
2008-02-20 04:56:00,926.091,926.186,925.891,926.186,6990.0
2008-02-20 04:57:00,926.131,926.361,926.131,926.361,3250.0
2008-02-20 04:58:00,926.35,926.458,926.078,926.432,7850.0
2008-02-20 04:59:00,926.469,926.593,926.284,926.475,5360.0
2008-02-20 05:00:00,926.577,926.62,926.377,926.587,3830.0
2008-02-20 05:01:00,926.476,926.515,926.326,926.326,5220.0
2008-02-20 05:02:00,926.274,926.519,926.243,926.519,2120.0
2008-02-20 05:03:00,926.428,926.428,926.262,926.262,4290.0
2008-02-20 05:04:00,926.262,926.262,926.069,926.082,3590.0
2008-02-20 05:05:00,926.157,926.487,926.154,926.154,1880.0
2008-02-20 05:06:00,926.075,926.17,925.989,926.088,4950.0
2008-02-20 05:07:00,926.131,926.228,926.042,926.08,2650.0
2008-02-20 05:08:00,926.059,926.128,925.966,926.128,3980.0
2008-02-20 05:09:00,926.293,926.386,926.024,926.024,6680.0
2008-02-20 05:10:00,926.059,926.166,925.983,926.123,4320.0
2008-02-20 05:11:00,926.256,926.256,926.154,926.154,7490.0
2008-02-20 05:12:00,926.15,926.246,926.065,926.113,3200.0
2008-02-20 05:13:00,926.149,926.23,926.06,926.06,3420.0
2008-02-20 05:14:00,926.108,926.108,925.869,926.009,3790.0
2008-02-20 05:15:00,926.056,926.216,926.048,926.048,3980.0
2008-02-20 05:16:00,925.992,926.208,925.992,926.123,3760.0
2008-02-20 05:17:00,926.179,926.278,926.126,926.278,4970.0
2008-02-20 05:18:00,926.262,926.33,926.234,926.252,2360.0
2008-02-20 05:19:00,926.336,926.43,926.223,926.348,5050.0
2008-02-20 05:20:00,926.331,926.465,926.129,926.32,5310.0
2008-02-20 05:21:00,926.286,926.513,926.175,926.175,4000.0
2008-02-20 05:22:00,926.161,926.213,926.076,926.111,2680.0
2008-02-20 05:23:00,926.254,926.265,926.194,926.265,4930.0
2008-02-20 05:24:00,926.296,926.345,926.113,926.196,3410.0
2008-02-20 05:25:00,926.205,926.402,926.205,926.402,3970.0
2008-02-20 05:26:00,926.349,926.363,926.123,926.167,4160.0
2008-02-20 05:27:00,926.383,926.687,926.341,926.687,3670.0
2008-02-20 05:28:00,926.506,926.508,926.392,926.508,3980.0
2008-02-20 05:29:00,926.404,926.477,926.227,926.447,5530.0
2008-02-20 05:30:00,926.366,926.574,926.366,926.574,4060.0
2008-02-20 05:31:00,926.583,926.782,926.583,926.62,4520.0
2008-02-20 05:32:00,926.544,926.677,926.52,926.677,4090.0
2008-02-20 05:33:00,926.73,926.848,926.73,926.766,4890.0
2008-02-20 05:34:00,926.792,926.95,926.757,926.769,3540.0
2008-02-20 05:35:00,926.829,926.915,926.757,926.894,2830.0
2008-02-20 05:36:00,926.959,926.959,926.75,926.865,5660.0
2008-02-20 05:37:00,926.814,927.053,926.797,927.028,3310.0
2008-02-20 05:38:00,926.945,926.983,926.89,926.897,4830.0
2008-02-20 05:39:00,926.858,926.908,926.788,926.788,6670.0
2008-02-20 05:40:00,926.625,926.663,926.394,926.537,5830.0
2008-02-20 05:41:00,926.53,926.729,926.429,926.539,5650.0
2008-02-20 05:42:00,926.453,926.599,926.017,926.599,3650.0
2008-02-20 05:43:00,926.662,926.82,926.627,926.82,3080.0
2008-02-20 05:44:00,926.782,926.927,926.411,926.927,3400.0
2008-02-20 05:45:00,926.908,927.183,926.893,927.061,4020.0
2008-02-20 05:46:00,927.154,927.283,926.942,927.283,4670.0
2008-02-20 05:47:00,927.274,927.318,927.091,927.216,5060.0
2008-02-20 05:48:00,927.203,927.289,927.034,927.266,5040.0
2008-02-20 05:49:00,927.192,927.317,927.103,927.103,6440.0
2008-02-20 05:50:00,927.08,927.327,926.984,927.327,4450.0
2008-02-20 05:51:00,927.381,927.381,927.165,927.312,3200.0
2008-02-20 05:52:00,927.378,927.378,927.206,927.207,3110.0
2008-02-20 05:53:00,927.16,927.396,927.16,927.335,3220.0
2008-02-20 05:54:00,927.385,927.385,927.106,927.195,3980.0
2008-02-20 05:55:00,927.207,927.207,926.914,926.982,4540.0
2008-02-20 05:56:00,927.005,927.005,926.782,926.794,3640.0
2008-02-20 05:57:00,926.786,926.909,926.786,926.816,5760.0
2008-02-20 05:58:00,926.716,926.9,926.716,926.856,6230.0
2008-02-20 05:59:00,926.858,926.858,926.627,926.627,7780.0
2008-02-20 06:00:00,926.526,926.535,926.374,926.527,5280.0
2008-02-20 06:01:00,926.644,926.644,926.247,926.481,5760.0
2008-02-20 06:02:00,926.661,926.81,926.562,926.81,4620.0
2008-02-20 06:03:00,926.835,926.835,926.602,926.709,2810.0
2008-02-20 06:04:00,926.788,926.788,926.631,926.684,3080.0
2008-02-20 06:05:00,926.65,926.737,926.605,926.615,3730.0
2008-02-20 06:06:00,926.665,926.696,926.588,926.625,5130.0
2008-02-20 06:07:00,926.704,926.768,926.649,926.734,6590.0
2008-02-20 06:08:00,926.704,926.747,926.598,926.598,3200.0
2008-02-20 06:09:00,926.683,926.87,926.683,926.754,5200.0
2008-02-20 06:10:00,926.696,926.864,926.668,926.791,3610.0
2008-02-20 06:11:00,926.737,926.8,926.69,926.8,3290.0
2008-02-20 06:12:00,926.777,926.852,926.706,926.852,2280.0
2008-02-20 06:13:00,926.828,926.91,926.792,926.91,4210.0
2008-02-20 06:14:00,926.784,926.804,926.705,926.804,6310.0
2008-02-20 06:15:00,926.697,926.721,926.587,926.721,3280.0
2008-02-20 06:16:00,926.704,926.808,926.669,926.728,4610.0
2008-02-20 06:17:00,926.604,926.682,926.485,926.682,3670.0
2008-02-20 06:18:00,926.671,926.698,926.511,926.684,4240.0
2008-02-20 06:19:00,926.758,926.792,926.58,926.58,5080.0
2008-02-20 06:20:00,926.614,926.696,926.551,926.615,5720.0
2008-02-20 06:21:00,926.569,926.696,926.569,926.584,3900.0
2008-02-20 06:22:00,926.698,926.712,926.585,926.631,3000.0
2008-02-20 06:23:00,926.595,926.622,926.454,926.501,3250.0
2008-02-20 06:24:00,926.497,926.497,926.343,926.375,3390.0
2008-02-20 06:25:00,926.364,926.491,926.344,926.344,3470.0
2008-02-20 06:26:00,926.347,926.483,926.163,926.483,3790.0
2008-02-20 06:27:00,926.4,926.403,926.051,926.179,5240.0
2008-02-20 06:28:00,926.106,926.106,925.953,926.089,3490.0
2008-02-20 06:29:00,926.056,926.216,925.997,925.997,3830.0
2008-02-20 06:30:00,926.087,926.181,925.971,926.131,4060.0
2008-02-20 06:31:00,926.16,926.226,926.082,926.14,3540.0
2008-02-20 06:32:00,926.129,926.249,926.034,926.034,3870.0
2008-02-20 06:33:00,926.063,926.189,926.035,926.117,3620.0
2008-02-20 06:34:00,926.105,926.262,926.105,926.148,3970.0
2008-02-20 06:35:00,926.136,926.237,926.13,926.237,3840.0
2008-02-20 06:36:00,926.172,926.18,926.042,926.106,3780.0
2008-02-20 06:37:00,926.052,926.052,925.866,925.979,3270.0
2008-02-20 06:38:00,926.021,926.077,925.919,926.077,4620.0
2008-02-20 06:39:00,926.185,926.185,926.004,926.004,4220.0
2008-02-20 06:40:00,925.902,926.229,925.861,926.229,2810.0
2008-02-20 06:41:00,926.418,926.57,926.393,926.492,3180.0
2008-02-20 06:42:00,926.581,926.761,926.353,926.761,4480.0
2008-02-20 06:43:00,926.762,926.899,926.598,926.697,3920.0
2008-02-20 06:44:00,926.63,926.632,926.43,926.448,4030.0
2008-02-20 06:45:00,926.428,926.484,926.344,926.438,6970.0
2008-02-20 06:46:00,926.549,926.557,926.432,926.432,7480.0
2008-02-20 06:47:00,926.44,926.44,926.196,926.274,3920.0
2008-02-20 06:48:00,926.441,926.441,926.245,926.334,4780.0
2008-02-20 06:49:00,926.328,926.432,926.327,926.356,5880.0
2008-02-20 06:50:00,926.193,926.331,926.162,926.272,5350.0
2008-02-20 06:51:00,926.311,926.406,926.294,926.406,7330.0
2008-02-20 06:52:00,926.316,926.316,925.942,926.114,4660.0
2008-02-20 06:53:00,925.806,925.819,925.514,925.514,4720.0
2008-02-20 06:54:00,925.54,925.54,925.387,925.448,3740.0
2008-02-20 06:55:00,925.255,925.255,924.711,924.861,5480.0
2008-02-20 06:56:00,924.806,925.023,924.783,924.835,3980.0
2008-02-20 06:57:00,924.842,924.907,924.694,924.851,4720.0
2008-02-20 06:58:00,924.886,924.903,924.762,924.888,4390.0
2008-02-20 06:59:00,924.822,924.948,924.805,924.948,5530.0
2008-02-20 07:00:00,925.156,925.403,925.012,925.039,3150.0
2008-02-20 07:01:00,925.065,925.097,924.941,924.979,6020.0
2008-02-20 07:02:00,924.821,924.821,924.32,924.358,5290.0
2008-02-20 07:03:00,924.513,924.665,924.369,924.621,5510.0
2008-02-20 07:04:00,924.498,924.509,924.319,924.459,7760.0
2008-02-20 07:05:00,924.526,924.717,924.526,924.623,4960.0
2008-02-20 07:06:00,924.604,924.752,924.568,924.677,2960.0
2008-02-20 07:07:00,924.796,924.922,924.78,924.797,4960.0
2008-02-20 07:08:00,924.786,924.871,924.629,924.769,3770.0
2008-02-20 07:09:00,924.764,925.005,924.66,925.005,5000.0
2008-02-20 07:10:00,924.882,925.129,924.882,924.94,3170.0
2008-02-20 07:11:00,925.069,925.3,925.069,925.186,5310.0
2008-02-20 07:12:00,925.165,925.366,924.928,925.366,6740.0
2008-02-20 07:13:00,925.518,925.767,925.518,925.543,4020.0
2008-02-20 07:14:00,925.494,925.636,925.408,925.626,3820.0
2008-02-20 07:15:00,925.681,925.732,925.477,925.477,4310.0
2008-02-20 07:16:00,925.516,925.796,925.516,925.531,3710.0
2008-02-20 07:17:00,925.547,925.564,925.366,925.428,6200.0
2008-02-20 07:18:00,925.275,925.447,925.275,925.447,4280.0
2008-02-20 07:19:00,925.511,925.604,925.45,925.495,4410.0
2008-02-20 07:20:00,925.451,925.539,925.439,925.459,4120.0
2008-02-20 07:21:00,925.416,925.423,925.273,925.423,4460.0
2008-02-20 07:22:00,925.395,925.395,925.201,925.211,3950.0
2008-02-20 07:23:00,925.151,925.273,925.036,925.111,6630.0
2008-02-20 07:24:00,925.045,925.045,924.837,924.852,4810.0
2008-02-20 07:25:00,924.765,924.895,924.585,924.727,3910.0
2008-02-20 07:26:00,924.711,924.711,924.308,924.308,4310.0
2008-02-20 07:27:00,924.299,924.313,924.121,924.187,5020.0
2008-02-20 07:28:00,924.194,924.364,924.194,924.287,3440.0
2008-02-20 07:29:00,924.372,924.372,924.21,924.335,3620.0
2008-02-20 07:30:00,924.225,924.233,924.153,924.233,3830.0
2008-02-20 07:31:00,924.385,924.546,924.341,924.409,7930.0
2008-02-20 07:32:00,924.342,924.59,924.262,924.59,4130.0
2008-02-20 07:33:00,924.713,925.457,924.697,925.457,3380.0
2008-02-20 07:34:00,925.644,925.911,925.501,925.911,4760.0
2008-02-20 07:35:00,925.858,925.865,925.736,925.841,6120.0
2008-02-20 07:36:00,925.84,925.869,925.626,925.75,6850.0
2008-02-20 07:37:00,925.753,926.234,925.745,926.234,6880.0
2008-02-20 07:38:00,926.217,926.474,926.04,926.391,6700.0
2008-02-20 07:39:00,926.503,927.068,926.49,927.068,3860.0
2008-02-20 07:40:00,927.263,927.424,927.156,927.237,3040.0
2008-02-20 07:41:00,927.205,927.238,926.902,927.082,4620.0
2008-02-20 07:42:00,927.007,927.007,926.696,926.696,3940.0
2008-02-20 07:43:00,926.727,926.998,926.597,926.998,4640.0
2008-02-20 07:44:00,927.051,927.597,926.867,927.597,6260.0
2008-02-20 07:45:00,927.75,928.18,927.75,928.163,5420.0
2008-02-20 07:46:00,928.217,928.252,927.805,928.233,4480.0
2008-02-20 07:47:00,928.195,928.234,928.028,928.033,5160.0
2008-02-20 07:48:00,928.21,928.238,928.075,928.101,4470.0
2008-02-20 07:49:00,928.023,928.194,927.966,928.194,5840.0
2008-02-20 07:50:00,928.187,928.347,927.948,928.111,6470.0
2008-02-20 07:51:00,928.154,928.256,928.078,928.165,5180.0
2008-02-20 07:52:00,928.129,928.129,927.934,928.036,7290.0
2008-02-20 07:53:00,928.043,928.08,927.985,928.05,4590.0
2008-02-20 07:54:00,928.065,928.065,927.845,927.901,5930.0
2008-02-20 07:55:00,927.902,927.925,927.744,927.913,4410.0
2008-02-20 07:56:00,928.091,928.283,927.852,928.203,5710.0
2008-02-20 07:57:00,928.179,928.199,928.05,928.199,5960.0
2008-02-20 07:58:00,928.176,928.196,928.118,928.118,4900.0
2008-02-20 07:59:00,927.996,928.111,927.905,927.945,6530.0
2008-02-20 08:00:00,927.918,928.015,927.853,927.909,3130.0
2008-02-20 08:01:00,927.802,927.872,927.703,927.703,4590.0
2008-02-20 08:02:00,927.634,927.634,927.341,927.452,5770.0
2008-02-20 08:03:00,927.414,927.569,927.338,927.338,8920.0
2008-02-20 08:04:00,927.334,927.334,927.22,927.237,3420.0
2008-02-20 08:05:00,927.383,927.546,927.345,927.546,5070.0
2008-02-20 08:06:00,927.669,927.788,927.324,927.788,4620.0
2008-02-20 08:07:00,927.869,927.96,927.852,927.854,3760.0
2008-02-20 08:08:00,927.895,928.039,927.888,927.964,8380.0
2008-02-20 08:09:00,927.943,927.982,927.918,927.918,3650.0
2008-02-20 08:10:00,927.916,927.999,927.739,927.739,5570.0
2008-02-20 08:11:00,927.72,927.805,927.64,927.732,4410.0
2008-02-20 08:12:00,927.606,927.858,927.606,927.858,5900.0
2008-02-20 08:13:00,927.845,927.907,927.723,927.773,7740.0
2008-02-20 08:14:00,927.768,928.002,927.622,928.002,4480.0
2008-02-20 08:15:00,928.014,928.047,927.948,928.001,5400.0
2008-02-20 08:16:00,927.935,928.087,927.816,928.009,4540.0
2008-02-20 08:17:00,928.058,928.18,927.993,928.12,9160.0
2008-02-20 08:18:00,928.11,928.68,927.893,928.68,5140.0
2008-02-20 08:19:00,928.766,928.969,928.742,928.742,9200.0
2008-02-20 08:20:00,928.729,928.774,928.328,928.54,6100.0
2008-02-20 08:21:00,928.458,928.478,928.341,928.41,7480.0
2008-02-20 08:22:00,928.397,928.397,928.199,928.3,3760.0
2008-02-20 08:23:00,928.178,928.425,927.869,928.425,5680.0
2008-02-20 08:24:00,928.298,928.42,928.046,928.42,4620.0
2008-02-20 08:25:00,928.319,928.398,928.249,928.252,3970.0
2008-02-20 08:26:00,928.378,928.463,928.009,928.134,5270.0
2008-02-20 08:27:00,928.214,928.299,928.151,928.151,4050.0
2008-02-20 08:28:00,928.067,928.067,927.798,927.892,4790.0
2008-02-20 08:29:00,927.859,927.975,927.827,927.827,5020.0
2008-02-20 08:30:00,927.985,927.985,927.687,927.789,8500.0
2008-02-20 08:31:00,927.832,927.832,927.473,927.681,4860.0
2008-02-20 08:32:00,927.623,927.623,927.321,927.359,3100.0
2008-02-20 08:33:00,927.409,927.412,927.202,927.328,7190.0
2008-02-20 08:34:00,927.415,927.415,927.197,927.215,4560.0
2008-02-20 08:35:00,927.114,927.135,926.896,927.041,3580.0
2008-02-20 08:36:00,927.059,927.059,926.749,926.791,5570.0
2008-02-20 08:37:00,926.65,926.759,926.419,926.439,5050.0
2008-02-20 08:38:00,926.367,926.7,926.054,926.311,8630.0
2008-02-20 08:39:00,926.35,926.353,926.019,926.036,11490.0
2008-02-20 08:40:00,925.871,925.935,925.714,925.934,2760.0
2008-02-20 08:41:00,925.908,926.041,925.842,925.857,6870.0
2008-02-20 08:42:00,926.051,926.4,926.051,926.389,4290.0
2008-02-20 08:43:00,926.52,926.727,926.381,926.646,3220.0
2008-02-20 08:44:00,926.617,926.617,926.062,926.409,7240.0
2008-02-20 08:45:00,926.417,926.516,926.126,926.416,3990.0
2008-02-20 08:46:00,926.413,926.482,926.167,926.167,4130.0
2008-02-20 08:47:00,926.262,926.458,926.16,926.285,7190.0
2008-02-20 08:48:00,926.287,926.287,926.058,926.058,4030.0
2008-02-20 08:49:00,926.105,926.228,926.105,926.177,5460.0
2008-02-20 08:50:00,926.263,926.263,925.946,926.128,7300.0
2008-02-20 08:51:00,926.174,926.263,926.064,926.064,3330.0
2008-02-20 08:52:00,926.001,926.194,926.001,926.072,5880.0
2008-02-20 08:53:00,926.01,926.11,925.919,925.919,4560.0
2008-02-20 08:54:00,925.926,926.009,925.707,925.72,3140.0
2008-02-20 08:55:00,925.837,925.882,925.732,925.732,4020.0
2008-02-20 08:56:00,925.668,925.844,925.668,925.844,4800.0
2008-02-20 08:57:00,925.682,925.682,925.444,925.444,5430.0
2008-02-20 08:58:00,925.413,925.783,925.394,925.556,5210.0
2008-02-20 08:59:00,925.618,925.647,925.488,925.529,4560.0
2008-02-20 09:00:00,925.506,925.583,925.265,925.324,7770.0
2008-02-20 09:01:00,925.403,925.511,925.344,925.344,8240.0
2008-02-20 09:02:00,925.488,925.699,925.399,925.592,7860.0
2008-02-20 09:03:00,925.49,925.49,925.277,925.4,4230.0
2008-02-20 09:04:00,925.512,925.512,925.262,925.306,5490.0
2008-02-20 09:05:00,925.276,925.785,925.257,925.65,8850.0
2008-02-20 09:06:00,925.798,925.857,925.544,925.715,3990.0
2008-02-20 09:07:00,925.646,925.938,925.566,925.906,7610.0
2008-02-20 09:08:00,926.045,926.454,926.009,926.454,7240.0
2008-02-20 09:09:00,926.485,926.485,926.02,926.042,12940.0
2008-02-20 09:10:00,925.905,926.671,925.905,926.628,9110.0
2008-02-20 09:11:00,926.639,926.639,926.427,926.498,5760.0
2008-02-20 09:12:00,926.468,926.576,926.468,926.523,4070.0
2008-02-20 09:13:00,926.679,926.795,926.67,926.795,5740.0
2008-02-20 09:14:00,926.754,926.754,926.441,926.645,5230.0
2008-02-20 09:15:00,926.654,926.941,926.654,926.777,5660.0
2008-02-20 09:16:00,926.84,926.939,926.715,926.924,5800.0
2008-02-20 09:17:00,926.864,927.026,926.841,927.026,6550.0
2008-02-20 09:18:00,927.076,927.076,926.856,926.91,4890.0
2008-02-20 09:19:00,926.841,926.938,926.632,926.783,12660.0
2008-02-20 09:20:00,926.943,927.087,926.913,927.012,17390.0
2008-02-20 09:21:00,927.097,927.212,927.097,927.212,7120.0
2008-02-20 09:22:00,927.221,927.367,927.155,927.155,6080.0
2008-02-20 09:23:00,927.142,927.166,927.056,927.163,5750.0
2008-02-20 09:24:00,927.279,927.279,926.939,927.004,5230.0
2008-02-20 09:25:00,926.979,927.158,926.87,927.143,4860.0
2008-02-20 09:26:00,927.094,927.094,926.787,926.963,6230.0
2008-02-20 09:27:00,926.986,927.112,926.943,927.081,8220.0
2008-02-20 09:28:00,927.021,927.209,927.021,927.119,3790.0
2008-02-20 09:29:00,926.963,927.02,926.944,927.02,5330.0
2008-02-20 09:30:00,926.944,927.077,926.888,927.077,6420.0
2008-02-20 09:31:00,927.073,927.112,926.995,926.995,2550.0
2008-02-20 09:32:00,927.004,927.138,926.831,926.864,7450.0
2008-02-20 09:33:00,926.876,926.991,926.85,926.963,5620.0
2008-02-20 09:34:00,926.941,927.175,926.929,927.101,4340.0
2008-02-20 09:35:00,927.034,927.044,926.813,926.842,5060.0
2008-02-20 09:36:00,926.945,927.047,926.755,926.951,6940.0
2008-02-20 09:37:00,927.153,927.153,927.077,927.12,3490.0
2008-02-20 09:38:00,927.098,927.315,927.044,927.282,4910.0
2008-02-20 09:39:00,927.352,927.593,926.983,927.593,6270.0
2008-02-20 09:40:00,927.816,927.982,927.376,927.982,4680.0
2008-02-20 09:41:00,927.904,927.904,927.3,927.755,7860.0
2008-02-20 09:42:00,927.81,927.909,927.645,927.761,5270.0
2008-02-20 09:43:00,927.737,927.975,927.737,927.894,4770.0
2008-02-20 09:44:00,927.99,928.15,927.928,928.107,5830.0
2008-02-20 09:45:00,928.093,928.2,927.965,928.164,7860.0
2008-02-20 09:46:00,928.417,928.543,928.163,928.315,4020.0
2008-02-20 09:47:00,928.424,928.652,928.285,928.547,3680.0
2008-02-20 09:48:00,928.584,928.694,928.124,928.577,4750.0
2008-02-20 09:49:00,928.526,928.537,928.275,928.275,5970.0
2008-02-20 09:50:00,928.134,928.336,928.047,928.098,17080.0
2008-02-20 09:51:00,928.171,928.34,928.012,928.012,7760.0
2008-02-20 09:52:00,928.041,928.225,927.909,927.909,4710.0
2008-02-20 09:53:00,927.819,927.819,927.531,927.57,5830.0
2008-02-20 09:54:00,927.62,928.203,927.62,927.63,10290.0
2008-02-20 09:55:00,927.606,927.916,927.492,927.492,6000.0
2008-02-20 09:56:00,927.342,927.441,926.885,926.885,6890.0
2008-02-20 09:57:00,926.888,926.905,926.757,926.809,6790.0
2008-02-20 09:58:00,926.838,927.173,926.837,927.027,10260.0
2008-02-20 09:59:00,926.925,927.05,926.864,926.921,6510.0
2008-02-20 10:00:00,926.791,926.885,926.755,926.755,4040.0
2008-02-20 10:01:00,926.731,926.731,926.325,926.325,6730.0
2008-02-20 10:02:00,926.345,926.608,926.345,926.522,5040.0
2008-02-20 10:03:00,926.483,926.534,926.307,926.369,8280.0
2008-02-20 10:04:00,926.307,926.326,926.018,926.018,4270.0
2008-02-20 10:05:00,926.064,926.234,926.051,926.196,4970.0
2008-02-20 10:06:00,926.208,926.394,926.208,926.367,4580.0
2008-02-20 10:07:00,926.306,926.612,926.134,926.612,4960.0
2008-02-20 10:08:00,926.473,926.704,926.159,926.704,3200.0
2008-02-20 10:09:00,926.652,926.731,926.365,926.731,5030.0
2008-02-20 10:10:00,926.697,926.697,926.4,926.567,4370.0
2008-02-20 10:11:00,926.684,926.817,926.606,926.716,8830.0
2008-02-20 10:12:00,926.682,926.718,926.631,926.718,3810.0
2008-02-20 10:13:00,926.715,926.764,926.643,926.643,6450.0
2008-02-20 10:14:00,926.7,926.773,926.548,926.729,5910.0
2008-02-20 10:15:00,926.854,926.854,926.631,926.694,5720.0
2008-02-20 10:16:00,926.583,926.716,926.583,926.656,4150.0
2008-02-20 10:17:00,926.596,926.712,926.536,926.55,3520.0
2008-02-20 10:18:00,926.565,926.565,926.37,926.394,6040.0
2008-02-20 10:19:00,926.298,926.315,926.146,926.188,5160.0
2008-02-20 10:20:00,926.125,926.191,925.846,925.846,6460.0
2008-02-20 10:21:00,925.775,925.775,925.617,925.729,4330.0
2008-02-20 10:22:00,925.77,926.056,925.729,926.056,3910.0
2008-02-20 10:23:00,925.859,925.888,925.757,925.823,5230.0
2008-02-20 10:24:00,925.809,925.829,925.658,925.829,3910.0
2008-02-20 10:25:00,925.805,926.024,925.774,925.875,6520.0
2008-02-20 10:26:00,925.733,925.948,925.719,925.859,3000.0
2008-02-20 10:27:00,925.835,925.835,925.489,925.672,8190.0
2008-02-20 10:28:00,925.624,925.752,925.479,925.479,6240.0
2008-02-20 10:29:00,925.496,925.623,925.465,925.576,6790.0
2008-02-20 10:30:00,925.59,925.59,925.307,925.323,6340.0
2008-02-20 10:31:00,925.328,925.617,925.328,925.459,4310.0
2008-02-20 10:32:00,925.603,925.741,925.538,925.538,4580.0
2008-02-20 10:33:00,925.441,925.441,924.643,924.643,4570.0
2008-02-20 10:34:00,924.597,924.86,924.033,924.033,5720.0
2008-02-20 10:35:00,924.093,924.185,923.54,924.094,3990.0
2008-02-20 10:36:00,924.011,924.02,923.494,923.676,9610.0
2008-02-20 10:37:00,923.928,924.238,923.928,924.043,4130.0
2008-02-20 10:38:00,923.86,923.86,923.431,923.67,5380.0
2008-02-20 10:39:00,923.916,924.11,923.916,923.995,3610.0
2008-02-20 10:40:00,923.961,924.02,923.752,923.752,7380.0
2008-02-20 10:41:00,923.72,923.944,923.467,923.467,4620.0
2008-02-20 10:42:00,923.414,923.414,922.965,922.965,8820.0
2008-02-20 10:43:00,922.917,923.564,922.917,923.393,5020.0
2008-02-20 10:44:00,923.445,923.445,923.23,923.23,4670.0
2008-02-20 10:45:00,923.247,923.948,923.247,923.352,10920.0
2008-02-20 10:46:00,923.429,923.985,923.359,923.961,6920.0
2008-02-20 10:47:00,923.794,923.934,923.493,923.842,7580.0
2008-02-20 10:48:00,923.928,924.406,923.928,924.365,3580.0
2008-02-20 10:49:00,924.158,924.287,923.96,924.287,9600.0
2008-02-20 10:50:00,924.263,924.426,924.256,924.276,5570.0
2008-02-20 10:51:00,924.35,924.489,924.327,924.403,3930.0
2008-02-20 10:52:00,924.428,924.486,924.333,924.333,3900.0
2008-02-20 10:53:00,924.352,924.538,924.28,924.28,10110.0
2008-02-20 10:54:00,924.081,924.272,924.063,924.218,4360.0
2008-02-20 10:55:00,924.285,924.575,924.25,924.507,12900.0
2008-02-20 10:56:00,924.569,924.702,924.568,924.633,3210.0
2008-02-20 10:57:00,924.577,924.735,924.3,924.735,7080.0
2008-02-20 10:58:00,924.613,924.669,924.502,924.591,7090.0
2008-02-20 10:59:00,924.409,924.812,924.409,924.812,6270.0
2008-02-20 11:00:00,924.776,924.9,924.505,924.876,6450.0
2008-02-20 11:01:00,924.833,924.912,924.715,924.912,5170.0
2008-02-20 11:02:00,924.933,924.933,924.747,924.785,5630.0
2008-02-20 11:03:00,924.808,924.954,924.759,924.759,4480.0
2008-02-20 11:04:00,924.706,924.779,924.483,924.483,3310.0
2008-02-20 11:05:00,924.506,924.689,924.319,924.319,6570.0
2008-02-20 11:06:00,924.343,924.529,924.343,924.429,3450.0
2008-02-20 11:07:00,924.534,924.534,924.351,924.445,2510.0
2008-02-20 11:08:00,924.401,924.662,924.346,924.509,2020.0
2008-02-20 11:09:00,924.593,924.593,924.113,924.142,8610.0
2008-02-20 11:10:00,924.092,924.515,924.092,924.142,10900.0
2008-02-20 11:11:00,924.124,924.153,923.906,923.906,6020.0
2008-02-20 11:12:00,923.827,923.827,923.428,923.488,5030.0
2008-02-20 11:13:00,923.562,923.645,923.507,923.507,3200.0
2008-02-20 11:14:00,923.329,923.662,923.285,923.446,5560.0
2008-02-20 11:15:00,923.497,924.113,923.497,924.003,5400.0
2008-02-20 11:16:00,924.233,924.306,923.781,923.806,5880.0
2008-02-20 11:17:00,923.823,924.463,923.823,924.202,3930.0
2008-02-20 11:18:00,924.193,924.195,923.764,923.892,6630.0
2008-02-20 11:19:00,923.905,924.295,923.905,924.276,23240.0
2008-02-20 11:20:00,924.21,924.24,923.853,923.853,5450.0
2008-02-20 11:21:00,923.852,923.977,923.595,923.656,12040.0
2008-02-20 11:22:00,923.563,923.563,923.184,923.324,2190.0
2008-02-20 11:23:00,923.407,923.477,923.28,923.28,2670.0
2008-02-20 11:24:00,923.259,923.653,923.259,923.436,3300.0
2008-02-20 11:25:00,923.392,924.037,923.372,923.83,4000.0
2008-02-20 11:26:00,923.714,923.798,923.587,923.792,3170.0
2008-02-20 11:27:00,923.789,924.039,923.532,924.039,4460.0
2008-02-20 11:28:00,923.969,923.969,923.585,923.802,8330.0
2008-02-20 11:29:00,923.736,923.896,923.736,923.861,3750.0
2008-02-20 11:30:00,923.726,923.942,923.661,923.713,8040.0
2008-02-20 11:31:00,923.721,923.793,923.665,923.711,4340.0
2008-02-20 11:32:00,923.687,923.947,923.669,923.947,9760.0
2008-02-20 11:33:00,923.933,924.188,923.918,924.188,2360.0
2008-02-20 11:34:00,924.301,924.55,924.218,924.529,2320.0
2008-02-20 11:35:00,924.544,925.016,924.466,924.85,7160.0
2008-02-20 11:36:00,924.639,924.691,924.127,924.286,5160.0
2008-02-20 11:37:00,924.616,924.616,924.135,924.539,3120.0
2008-02-20 11:38:00,924.69,924.827,924.647,924.8,3820.0
2008-02-20 11:39:00,925.06,925.489,924.895,925.489,3370.0
2008-02-20 11:40:00,925.594,926.162,924.991,925.309,6430.0
2008-02-20 11:41:00,925.456,926.629,925.456,926.6,6380.0
2008-02-20 11:42:00,926.512,926.512,925.932,926.152,6710.0
2008-02-20 11:43:00,926.243,926.348,926.114,926.114,3070.0
2008-02-20 11:44:00,926.118,926.217,925.575,925.575,3170.0
2008-02-20 11:45:00,925.385,925.963,925.385,925.477,5210.0
2008-02-20 11:46:00,925.379,925.914,925.295,925.515,3070.0
2008-02-20 11:47:00,925.368,925.666,925.281,925.407,11190.0
2008-02-20 11:48:00,925.386,925.45,925.165,925.165,10170.0
2008-02-20 11:49:00,925.35,925.651,925.259,925.482,3250.0
2008-02-20 11:50:00,925.524,925.623,925.363,925.623,3580.0
2008-02-20 11:51:00,925.6,926.24,925.585,926.24,3770.0
2008-02-20 11:52:00,926.263,926.423,925.913,926.392,7740.0
2008-02-20 11:53:00,926.355,926.479,925.914,926.298,7360.0
2008-02-20 11:54:00,926.288,926.407,926.264,926.264,4730.0
2008-02-20 11:55:00,926.172,926.451,926.031,926.244,5660.0
2008-02-20 11:56:00,926.325,926.448,926.243,926.25,6130.0
2008-02-20 11:57:00,926.19,926.389,926.19,926.213,5940.0
2008-02-20 11:58:00,926.204,926.383,926.103,926.312,6050.0
2008-02-20 11:59:00,926.351,926.351,925.734,925.917,8290.0
2008-02-20 12:00:00,925.724,925.724,925.401,925.591,4300.0
2008-02-20 12:01:00,925.651,925.651,925.078,925.078,5050.0
2008-02-20 12:02:00,925.164,925.408,925.039,925.092,7110.0
2008-02-20 12:03:00,925.009,925.194,924.997,925.076,6580.0
2008-02-20 12:04:00,924.984,925.308,924.649,925.118,6980.0
2008-02-20 12:05:00,925.211,925.356,925.161,925.224,9930.0
2008-02-20 12:06:00,925.147,925.233,924.831,925.139,5510.0
2008-02-20 12:07:00,925.016,925.097,924.768,924.896,3330.0
2008-02-20 12:08:00,924.878,924.921,924.699,924.699,4340.0
2008-02-20 12:09:00,924.593,924.93,924.553,924.81,4550.0
2008-02-20 12:10:00,924.884,924.978,924.752,924.763,3680.0
2008-02-20 12:11:00,924.906,925.25,924.906,925.124,5120.0
2008-02-20 12:12:00,925.157,925.207,925.017,925.207,5830.0
2008-02-20 12:13:00,925.199,925.32,925.199,925.32,4560.0
2008-02-20 12:14:00,925.298,925.298,925.089,925.089,3240.0
2008-02-20 12:15:00,924.979,924.986,924.812,924.847,8560.0
2008-02-20 12:16:00,924.837,924.837,924.644,924.788,2910.0
2008-02-20 12:17:00,924.664,924.788,924.609,924.609,5680.0
2008-02-20 12:18:00,924.492,924.865,924.462,924.799,3300.0
2008-02-20 12:19:00,924.792,924.792,924.52,924.52,4570.0
2008-02-20 12:20:00,924.486,924.549,924.459,924.51,6790.0
2008-02-20 12:21:00,924.605,924.605,924.303,924.43,4520.0
2008-02-20 12:22:00,924.505,924.795,924.505,924.795,3120.0
2008-02-20 12:23:00,924.822,925.067,924.731,924.731,4450.0
2008-02-20 12:24:00,924.839,925.023,924.675,924.832,5210.0
2008-02-20 12:25:00,924.868,925.03,924.868,924.966,3130.0
2008-02-20 12:26:00,924.876,924.954,924.755,924.755,10090.0
2008-02-20 12:27:00,924.733,924.826,924.677,924.73,3750.0
2008-02-20 12:28:00,924.765,924.934,924.685,924.712,2760.0
2008-02-20 12:29:00,924.798,924.946,924.787,924.834,3320.0
2008-02-20 12:30:00,924.837,925.277,924.739,925.253,11470.0
2008-02-20 12:31:00,925.233,925.233,925.091,925.169,3050.0
2008-02-20 12:32:00,925.121,925.176,924.91,925.164,4590.0
2008-02-20 12:33:00,925.161,925.225,924.939,925.102,3940.0
2008-02-20 12:34:00,924.976,925.051,924.941,925.051,3420.0
2008-02-20 12:35:00,924.912,924.912,924.405,924.529,5530.0
2008-02-20 12:36:00,924.633,924.837,924.491,924.562,8220.0
2008-02-20 12:37:00,924.621,924.742,924.539,924.667,4850.0
2008-02-20 12:38:00,924.685,924.804,924.609,924.684,3300.0
2008-02-20 12:39:00,924.793,925.068,924.793,925.008,6620.0
2008-02-20 12:40:00,924.941,925.41,924.941,925.41,4440.0
2008-02-20 12:41:00,925.442,925.49,925.269,925.375,7120.0
2008-02-20 12:42:00,925.334,925.334,925.015,925.243,6810.0
2008-02-20 12:43:00,925.221,925.349,924.812,924.906,3210.0
2008-02-20 12:44:00,924.897,925.162,924.897,925.084,5260.0
2008-02-20 12:45:00,924.908,924.908,924.803,924.844,7540.0
2008-02-20 12:46:00,924.706,924.756,924.624,924.624,3580.0
2008-02-20 12:47:00,924.663,924.663,924.62,924.644,4800.0
2008-02-20 12:48:00,924.646,924.76,924.483,924.483,4580.0
2008-02-20 12:49:00,924.498,924.535,924.32,924.362,10340.0
2008-02-20 12:50:00,924.231,924.246,923.614,923.614,5050.0
2008-02-20 12:51:00,923.397,923.435,923.249,923.305,4040.0
2008-02-20 12:52:00,923.388,923.422,923.259,923.39,6130.0
2008-02-20 12:53:00,923.592,924.535,923.592,924.098,7590.0
2008-02-20 12:54:00,924.181,924.267,924.127,924.138,6380.0
2008-02-20 12:55:00,924.116,924.116,923.76,923.941,5950.0
2008-02-20 12:56:00,923.88,924.03,923.834,924.03,3920.0
2008-02-20 12:57:00,924.034,924.034,923.88,923.991,4030.0
2008-02-20 12:58:00,923.962,924.041,923.948,923.973,5310.0
2008-02-20 12:59:00,923.927,924.111,923.891,923.998,6080.0
2008-02-20 13:00:00,924.071,924.214,923.964,924.117,3710.0
2008-02-20 13:01:00,923.996,924.111,923.755,923.868,8030.0
2008-02-20 13:02:00,923.925,924.112,923.925,924.01,4930.0
2008-02-20 13:03:00,924.066,924.121,923.979,924.061,4520.0
2008-02-20 13:04:00,923.921,923.955,923.791,923.955,5890.0
2008-02-20 13:05:00,923.881,924.113,923.881,924.113,7160.0
2008-02-20 13:06:00,924.134,924.134,923.949,923.996,4400.0
2008-02-20 13:07:00,923.98,924.019,923.856,923.868,2850.0
2008-02-20 13:08:00,923.711,923.837,923.685,923.759,3940.0
2008-02-20 13:09:00,923.724,923.768,923.572,923.768,7390.0
2008-02-20 13:10:00,923.807,923.807,923.747,923.804,4960.0
2008-02-20 13:11:00,923.801,924.027,923.801,924.027,4960.0
2008-02-20 13:12:00,924.063,924.063,923.846,923.957,3920.0
2008-02-20 13:13:00,923.995,923.995,923.854,923.922,5710.0
2008-02-20 13:14:00,923.845,924.192,923.782,924.192,3880.0
2008-02-20 13:15:00,924.248,924.401,924.248,924.356,2930.0
2008-02-20 13:16:00,924.378,924.719,924.113,924.719,6510.0
2008-02-20 13:17:00,924.83,925.049,924.75,924.833,7650.0
2008-02-20 13:18:00,924.797,925.078,924.558,925.039,6070.0
2008-02-20 13:19:00,924.9,924.942,924.811,924.883,6100.0
2008-02-20 13:20:00,924.796,924.88,924.564,924.564,8420.0
2008-02-20 13:21:00,924.492,924.61,924.365,924.61,4810.0
2008-02-20 13:22:00,924.533,924.698,924.31,924.487,4400.0
2008-02-20 13:23:00,924.39,924.484,924.364,924.412,4750.0
2008-02-20 13:24:00,924.318,924.336,924.199,924.221,4550.0
2008-02-20 13:25:00,924.252,924.465,924.252,924.465,5990.0
2008-02-20 13:26:00,924.472,924.802,924.358,924.802,4910.0
2008-02-20 13:27:00,924.693,924.753,924.633,924.633,5890.0
2008-02-20 13:28:00,924.7,924.7,924.587,924.619,5040.0
2008-02-20 13:29:00,924.585,924.709,924.515,924.581,7720.0
2008-02-20 13:30:00,924.473,924.695,924.452,924.623,10970.0
2008-02-20 13:31:00,924.669,924.718,924.607,924.607,2990.0
2008-02-20 13:32:00,924.681,924.712,924.538,924.538,5550.0
2008-02-20 13:33:00,924.692,924.782,924.615,924.674,6960.0
2008-02-20 13:34:00,924.518,924.518,924.191,924.191,6480.0
2008-02-20 13:35:00,924.263,924.621,924.263,924.582,2900.0
2008-02-20 13:36:00,924.664,924.723,924.519,924.519,6030.0
2008-02-20 13:37:00,924.392,924.522,924.13,924.225,6770.0
2008-02-20 13:38:00,924.295,924.518,924.272,924.417,3560.0
2008-02-20 13:39:00,924.501,924.704,924.289,924.33,6040.0
2008-02-20 13:40:00,924.295,924.417,924.193,924.218,6770.0
2008-02-20 13:41:00,924.286,924.409,924.277,924.277,3120.0
2008-02-20 13:42:00,924.139,924.139,923.94,924.06,3880.0
2008-02-20 13:43:00,923.885,924.009,923.659,923.659,5830.0
2008-02-20 13:44:00,923.521,923.729,923.358,923.358,12570.0
2008-02-20 13:45:00,923.308,923.402,923.22,923.232,5140.0
2008-02-20 13:46:00,923.194,923.38,923.136,923.38,3070.0
2008-02-20 13:47:00,923.336,923.804,923.334,923.598,4700.0
2008-02-20 13:48:00,923.552,923.592,923.495,923.524,3720.0
2008-02-20 13:49:00,923.44,923.702,923.391,923.454,10750.0
2008-02-20 13:50:00,923.38,923.526,923.3,923.437,9670.0
2008-02-20 13:51:00,923.392,923.392,923.172,923.299,6200.0
2008-02-20 13:52:00,923.211,923.211,922.868,923.047,5460.0
2008-02-20 13:53:00,922.882,922.882,922.469,922.469,6000.0
2008-02-20 13:54:00,922.416,922.522,922.306,922.306,4570.0
2008-02-20 13:55:00,922.334,922.524,922.131,922.334,8830.0
2008-02-20 13:56:00,922.305,922.595,922.18,922.427,4610.0
2008-02-20 13:57:00,922.359,922.359,921.963,922.1,4280.0
2008-02-20 13:58:00,922.229,922.495,922.02,922.495,3410.0
2008-02-20 13:59:00,922.717,922.778,922.526,922.526,4640.0
2008-02-20 14:00:00,922.479,922.563,922.395,922.509,6350.0
2008-02-20 14:01:00,922.507,922.507,922.33,922.403,4740.0
2008-02-20 14:02:00,922.383,922.498,922.191,922.191,5820.0
2008-02-20 14:03:00,922.109,922.31,922.109,922.203,6030.0
2008-02-20 14:04:00,922.246,922.407,922.117,922.23,6410.0
2008-02-20 14:05:00,922.059,922.094,921.848,921.867,6070.0
2008-02-20 14:06:00,921.88,921.936,921.724,921.874,5140.0
2008-02-20 14:07:00,921.875,922.161,921.858,922.141,5110.0
2008-02-20 14:08:00,922.167,922.309,922.075,922.13,5150.0
2008-02-20 14:09:00,922.049,922.181,921.89,921.89,4000.0
2008-02-20 14:10:00,922.122,922.525,922.122,922.525,7110.0
2008-02-20 14:11:00,922.467,922.573,922.358,922.573,5090.0
2008-02-20 14:12:00,922.664,923.006,922.518,923.006,5250.0
2008-02-20 14:13:00,923.005,923.179,922.992,923.009,6950.0
2008-02-20 14:14:00,922.93,923.029,922.315,922.315,6420.0
2008-02-20 14:15:00,922.278,922.726,922.278,922.726,4070.0
2008-02-20 14:16:00,922.736,922.91,922.53,922.734,4000.0
2008-02-20 14:17:00,922.811,922.94,922.77,922.84,5910.0
2008-02-20 14:18:00,922.924,922.984,922.796,922.984,10620.0
2008-02-20 14:19:00,922.893,922.985,922.641,922.641,7970.0
2008-02-20 14:20:00,922.537,922.659,922.202,922.234,8940.0
2008-02-20 14:21:00,922.174,922.174,921.818,921.818,7550.0
2008-02-20 14:22:00,921.677,921.873,921.554,921.624,4820.0
2008-02-20 14:23:00,921.595,921.664,921.482,921.664,3360.0
2008-02-20 14:24:00,921.617,921.617,921.385,921.427,3560.0
2008-02-20 14:25:00,921.451,921.574,921.401,921.547,5150.0
2008-02-20 14:26:00,921.52,921.76,921.508,921.598,40020.0
2008-02-20 14:27:00,921.671,922.08,921.671,922.08,5370.0
2008-02-20 14:28:00,922.034,922.088,921.862,921.862,4150.0
2008-02-20 14:29:00,921.808,921.808,921.688,921.701,4020.0
2008-02-20 14:30:00,921.766,922.094,921.744,922.094,4580.0
2008-02-20 14:31:00,922.198,922.523,922.198,922.29,10650.0
2008-02-20 14:32:00,922.261,922.345,921.921,922.059,4880.0
2008-02-20 14:33:00,921.931,921.931,921.69,921.724,5940.0
2008-02-20 14:34:00,921.774,921.963,921.563,921.702,3890.0
2008-02-20 14:35:00,921.517,921.67,921.517,921.543,11520.0
2008-02-20 14:36:00,921.581,921.724,921.505,921.684,3490.0
2008-02-20 14:37:00,921.649,921.708,921.557,921.641,4920.0
2008-02-20 14:38:00,921.605,922.042,921.519,922.042,4980.0
2008-02-20 14:39:00,921.973,922.243,921.973,922.243,3050.0
2008-02-20 14:40:00,922.183,922.334,921.969,922.278,6430.0
2008-02-20 14:41:00,922.311,922.551,922.279,922.332,6710.0
2008-02-20 14:42:00,922.275,922.674,922.182,922.674,5760.0
2008-02-20 14:43:00,922.804,923.121,922.804,922.91,5520.0
2008-02-20 14:44:00,922.694,922.694,922.125,922.125,6070.0
2008-02-20 14:45:00,922.062,922.301,921.913,922.067,9630.0
2008-02-20 14:46:00,922.024,922.024,921.697,921.721,6160.0
2008-02-20 14:47:00,921.798,922.037,921.701,921.968,5470.0
2008-02-20 14:48:00,921.968,922.087,921.801,921.885,37900.0
2008-02-20 14:49:00,921.887,921.887,921.59,921.735,5770.0
2008-02-20 14:50:00,921.661,921.661,921.298,921.298,7050.0
2008-02-20 14:51:00,921.316,921.374,921.149,921.374,5000.0
2008-02-20 14:52:00,921.597,921.769,921.597,921.607,3590.0
2008-02-20 14:53:00,921.644,922.017,921.644,921.83,4720.0
2008-02-20 14:54:00,921.696,921.771,921.485,921.771,4060.0
2008-02-20 14:55:00,921.751,921.847,921.73,921.73,5340.0
2008-02-20 14:56:00,921.622,921.729,921.151,921.166,6760.0
2008-02-20 14:57:00,921.12,921.35,920.933,921.35,5140.0
2008-02-20 14:58:00,921.325,921.353,920.989,921.353,9150.0
2008-02-20 14:59:00,921.419,921.659,921.419,921.646,5220.0
2008-02-20 15:00:00,921.657,921.678,921.426,921.426,9750.0
2008-02-20 15:01:00,921.404,921.583,921.404,921.583,5410.0
2008-02-20 15:02:00,921.544,921.657,921.421,921.657,5770.0
2008-02-20 15:03:00,921.702,921.929,921.702,921.927,5020.0
2008-02-20 15:04:00,922.011,922.116,921.83,922.066,3590.0
2008-02-20 15:05:00,922.019,922.444,922.019,922.444,7230.0
2008-02-20 15:06:00,922.489,922.781,922.489,922.781,5060.0
2008-02-20 15:07:00,922.765,923.01,922.741,922.813,4440.0
2008-02-20 15:08:00,922.913,923.48,922.889,923.48,3300.0
2008-02-20 15:09:00,923.567,923.843,923.519,923.843,4800.0
2008-02-20 15:10:00,923.686,923.686,923.053,923.209,8700.0
2008-02-20 15:11:00,923.148,923.308,923.079,923.211,5180.0
2008-02-20 15:12:00,923.439,923.716,923.439,923.716,5160.0
2008-02-20 15:13:00,923.753,923.896,923.738,923.896,5450.0
2008-02-20 15:14:00,923.822,923.822,923.551,923.551,3940.0
2008-02-20 15:15:00,923.661,923.661,923.454,923.508,5120.0
2008-02-20 15:16:00,923.572,923.657,923.369,923.614,7580.0
2008-02-20 15:17:00,923.947,924.598,923.775,924.373,5420.0
2008-02-20 15:18:00,924.45,924.45,924.006,924.057,4120.0
2008-02-20 15:19:00,924.202,924.371,923.929,924.371,11110.0
2008-02-20 15:20:00,924.344,924.347,923.484,923.484,7810.0
2008-02-20 15:21:00,923.277,923.506,922.724,922.724,3520.0
2008-02-20 15:22:00,922.718,922.718,922.381,922.555,3350.0
2008-02-20 15:23:00,922.48,922.48,921.604,921.604,4270.0
2008-02-20 15:24:00,921.595,921.82,921.43,921.82,10990.0
2008-02-20 15:25:00,921.756,921.756,920.949,921.009,5880.0
2008-02-20 15:26:00,920.911,921.343,920.738,921.057,5980.0
2008-02-20 15:27:00,921.453,922.089,921.453,921.985,3850.0
2008-02-20 15:28:00,922.056,922.284,922.009,922.092,3610.0
2008-02-20 15:29:00,922.189,922.448,922.108,922.244,9400.0
2008-02-20 15:30:00,922.33,922.33,921.779,922.053,5750.0
2008-02-20 15:31:00,921.972,921.972,921.798,921.809,4600.0
2008-02-20 15:32:00,921.628,921.628,920.146,921.073,8800.0
2008-02-20 15:33:00,920.994,920.994,920.194,920.194,3880.0
2008-02-20 15:34:00,919.96,920.034,919.509,920.034,11960.0
2008-02-20 15:35:00,920.069,921.262,920.067,921.262,3450.0
2008-02-20 15:36:00,921.358,921.358,921.091,921.143,4490.0
2008-02-20 15:37:00,921.121,921.121,919.343,919.345,5930.0
2008-02-20 15:38:00,919.099,919.099,918.425,918.973,3950.0
2008-02-20 15:39:00,919.021,919.485,919.021,919.428,4350.0
2008-02-20 15:40:00,919.474,919.474,918.922,919.267,9780.0
2008-02-20 15:41:00,919.215,919.387,918.972,919.387,7670.0
2008-02-20 15:42:00,919.404,919.849,919.404,919.749,5080.0
2008-02-20 15:43:00,919.739,919.775,919.623,919.623,4250.0
2008-02-20 15:44:00,919.566,919.635,919.375,919.387,5340.0
2008-02-20 15:45:00,919.375,919.471,919.186,919.471,6970.0
2008-02-20 15:46:00,919.378,919.59,919.2,919.417,13840.0
2008-02-20 15:47:00,919.441,919.441,919.231,919.377,6370.0
2008-02-20 15:48:00,919.251,919.316,918.706,918.706,7630.0
2008-02-20 15:49:00,918.61,918.706,918.026,918.098,8980.0
2008-02-20 15:50:00,918.036,918.166,917.854,918.127,9440.0
2008-02-20 15:51:00,918.022,918.3,917.941,917.944,4830.0
2008-02-20 15:52:00,917.827,917.827,916.719,916.719,4560.0
2008-02-20 15:53:00,916.687,917.26,916.687,917.155,3970.0
2008-02-20 15:54:00,917.374,917.929,917.374,917.88,5530.0
2008-02-20 15:55:00,917.92,918.094,917.602,917.602,4680.0
2008-02-20 15:56:00,917.688,917.818,917.575,917.79,3510.0
2008-02-20 15:57:00,917.778,918.635,917.776,918.635,4520.0
2008-02-20 15:58:00,918.581,918.581,918.042,918.042,4500.0
2008-02-20 15:59:00,917.927,918.025,917.723,917.775,5410.0
2008-02-20 16:00:00,917.651,917.666,917.467,917.467,12500.0
2008-02-20 16:01:00,917.488,917.488,917.15,917.346,4730.0
2008-02-20 16:02:00,917.376,917.661,917.344,917.628,3540.0
2008-02-20 16:03:00,917.396,917.396,916.734,916.734,3230.0
2008-02-20 16:04:00,916.77,917.071,916.712,916.916,5630.0
2008-02-20 16:05:00,916.92,917.118,916.844,916.844,3100.0
2008-02-20 16:06:00,916.608,916.608,914.307,914.856,9340.0
2008-02-20 16:07:00,915.333,916.396,915.333,916.153,5340.0
2008-02-20 16:08:00,915.694,915.931,915.295,915.919,6870.0
2008-02-20 16:09:00,915.886,915.975,915.263,915.726,9950.0
2008-02-20 16:10:00,915.502,916.163,915.501,916.163,10550.0
2008-02-20 16:11:00,916.13,916.301,916.048,916.281,2030.0
2008-02-20 16:12:00,916.297,916.386,915.886,916.319,1660.0
2008-02-20 16:13:00,916.493,916.709,915.767,916.709,5570.0
2008-02-20 16:14:00,916.625,916.75,916.449,916.672,4350.0
2008-02-20 16:15:00,916.837,917.779,916.837,917.779,4300.0
2008-02-20 16:16:00,917.681,917.964,916.689,917.653,6740.0
2008-02-20 16:17:00,917.85,918.351,917.85,918.229,3520.0
2008-02-20 16:18:00,918.232,918.483,918.075,918.483,4450.0
2008-02-20 16:19:00,918.319,918.4,918.145,918.258,7140.0
2008-02-20 16:20:00,918.194,918.365,918.011,918.219,12780.0
2008-02-20 16:21:00,918.191,918.328,918.028,918.13,5700.0
2008-02-20 16:22:00,918.109,919.222,917.994,919.222,5510.0
2008-02-20 16:23:00,919.657,920.192,919.657,919.999,3370.0
2008-02-20 16:24:00,919.896,919.896,918.924,918.924,3910.0
2008-02-20 16:25:00,919.173,919.555,919.131,919.131,3250.0
2008-02-20 16:26:00,919.217,919.91,919.217,919.91,8140.0
2008-02-20 16:27:00,919.926,920.029,919.788,919.788,4600.0
2008-02-20 16:28:00,919.743,919.924,919.423,919.924,5200.0
2008-02-20 16:29:00,920.07,920.07,919.756,919.774,4030.0
2008-02-20 16:30:00,919.602,919.66,919.243,919.299,4310.0
2008-02-20 16:31:00,919.364,919.785,919.364,919.702,4849.0
2008-02-20 16:32:00,919.397,919.762,919.152,919.698,4300.0
2008-02-20 16:33:00,919.595,919.624,919.305,919.624,7780.0
2008-02-20 16:34:00,919.504,919.622,919.222,919.4,9540.0
2008-02-20 16:35:00,919.433,919.565,919.152,919.565,4200.0
2008-02-20 16:36:00,919.658,919.822,919.307,919.706,6910.0
2008-02-20 16:37:00,919.502,919.551,919.32,919.467,3750.0
2008-02-20 16:38:00,919.359,919.618,919.036,919.618,3050.0
2008-02-20 16:39:00,919.847,920.36,919.668,919.826,28950.0
2008-02-20 16:40:00,919.671,919.794,919.4,919.4,6190.0
2008-02-20 16:41:00,919.429,919.65,919.294,919.494,6700.0
2008-02-20 16:42:00,919.426,919.696,919.3,919.696,9500.0
2008-02-20 16:43:00,919.831,920.159,919.831,919.889,4130.0
2008-02-20 16:44:00,920.011,920.043,919.833,920.023,3390.0
2008-02-20 16:45:00,920.114,920.114,919.763,919.927,5600.0
2008-02-20 16:46:00,919.968,920.109,919.739,920.019,7220.0
2008-02-20 16:47:00,920.025,920.143,919.76,919.97,2260.0
2008-02-20 16:48:00,920.045,920.045,919.626,919.974,3060.0
2008-02-20 16:49:00,920.061,920.504,920.061,920.341,2910.0
2008-02-20 16:50:00,920.196,920.281,919.798,920.192,6110.0
2008-02-20 16:51:00,920.204,920.582,920.204,920.515,6330.0
2008-02-20 16:52:00,920.48,920.721,920.18,920.721,7230.0
2008-02-20 16:53:00,920.784,920.807,920.352,920.807,5080.0
2008-02-20 16:54:00,921.167,921.514,921.167,921.401,2870.0
2008-02-20 16:55:00,921.379,921.515,920.961,921.515,4920.0
2008-02-20 16:56:00,921.501,921.501,921.166,921.372,4660.0
2008-02-20 16:57:00,921.141,921.149,920.806,920.806,4260.0
2008-02-20 16:58:00,920.849,921.157,920.849,920.919,4130.0
2008-02-20 16:59:00,920.814,921.267,920.592,920.592,4000.0
2008-02-20 17:00:00,920.701,920.746,920.506,920.521,5690.0
2008-02-20 17:01:00,920.559,920.718,920.499,920.5,3990.0
2008-02-20 17:02:00,920.448,920.598,920.273,920.317,6490.0
2008-02-20 17:03:00,920.165,920.24,919.898,919.898,4590.0
2008-02-20 17:04:00,919.988,920.235,919.746,919.885,3960.0
2008-02-20 17:05:00,919.932,920.233,919.818,920.213,5150.0
2008-02-20 17:06:00,920.126,920.236,919.984,920.076,4810.0
2008-02-20 17:07:00,919.981,920.023,919.662,920.023,7840.0
2008-02-20 17:08:00,920.002,920.214,919.826,919.826,10430.0
2008-02-20 17:09:00,919.762,919.762,919.02,919.02,4090.0
2008-02-20 17:10:00,918.967,919.084,918.644,918.757,9050.0
2008-02-20 17:11:00,918.952,919.476,918.952,919.476,4070.0
2008-02-20 17:12:00,919.807,920.125,919.746,920.125,5520.0
2008-02-20 17:13:00,920.013,920.013,919.768,919.823,7470.0
2008-02-20 17:14:00,919.748,919.779,919.62,919.62,3840.0
2008-02-20 17:15:00,919.588,919.588,919.244,919.509,8160.0
2008-02-20 17:16:00,919.613,919.644,919.473,919.499,4430.0
2008-02-20 17:17:00,919.544,919.846,919.327,919.49,5940.0
2008-02-20 17:18:00,919.716,920.047,919.692,920.047,4590.0
2008-02-20 17:19:00,920.099,920.333,920.099,920.331,4390.0
2008-02-20 17:20:00,920.321,920.352,920.025,920.226,8650.0
2008-02-20 17:21:00,920.301,920.481,920.301,920.374,2840.0
2008-02-20 17:22:00,920.294,920.322,920.053,920.182,2820.0
2008-02-20 17:23:00,920.242,920.242,919.952,920.002,5380.0
2008-02-20 17:24:00,920.013,920.2,919.952,920.176,8560.0
2008-02-20 17:25:00,920.226,920.565,920.226,920.565,4950.0
2008-02-20 17:26:00,920.584,920.903,920.584,920.788,6520.0
2008-02-20 17:27:00,920.804,920.899,920.722,920.803,3560.0
2008-02-20 17:28:00,920.652,920.942,920.575,920.691,5830.0
2008-02-20 17:29:00,920.539,920.886,920.332,920.886,2870.0
2008-02-20 17:30:00,921.042,921.431,921.0,921.283,7610.0
2008-02-20 17:31:00,921.257,921.414,921.084,921.414,5830.0
2008-02-20 17:32:00,921.386,921.386,921.226,921.236,5130.0
2008-02-20 17:33:00,921.316,921.352,921.157,921.176,2800.0
2008-02-20 17:34:00,921.292,921.833,921.292,921.833,5690.0
2008-02-20 17:35:00,921.939,922.426,921.939,922.195,9670.0
2008-02-20 17:36:00,922.135,922.191,921.733,922.072,5270.0
2008-02-20 17:37:00,921.993,922.144,921.787,921.907,5740.0
2008-02-20 17:38:00,921.935,922.28,921.699,922.28,2980.0
2008-02-20 17:39:00,922.634,923.053,922.634,923.053,6040.0
2008-02-20 17:40:00,923.498,923.83,922.884,923.549,5280.0
2008-02-20 17:41:00,923.643,923.673,923.217,923.39,5920.0
2008-02-20 17:42:00,923.309,923.515,923.256,923.462,8600.0
2008-02-20 17:43:00,923.331,923.331,922.961,923.12,6240.0
2008-02-20 17:44:00,923.159,923.159,922.636,922.654,5960.0
2008-02-20 17:45:00,922.693,923.039,922.507,923.039,9660.0
2008-02-20 17:46:00,922.957,922.994,922.492,922.916,5940.0
2008-02-20 17:47:00,922.854,923.057,922.721,922.721,5950.0
2008-02-20 17:48:00,922.686,922.733,922.501,922.502,3070.0
2008-02-20 17:49:00,922.346,922.367,921.789,922.186,6070.0
2008-02-20 17:50:00,922.232,922.471,921.994,922.471,10900.0
2008-02-20 17:51:00,922.463,922.611,922.413,922.611,3510.0
2008-02-20 17:52:00,922.641,922.821,922.319,922.319,4100.0
2008-02-20 17:53:00,922.261,922.437,922.247,922.394,6250.0
2008-02-20 17:54:00,922.357,922.409,922.099,922.264,3490.0
2008-02-20 17:55:00,922.282,922.559,922.203,922.486,4040.0
2008-02-20 17:56:00,922.43,922.459,922.24,922.441,3380.0
2008-02-20 17:57:00,922.43,922.651,922.261,922.651,4310.0
2008-02-20 17:58:00,922.452,922.64,922.297,922.621,6710.0
2008-02-20 17:59:00,922.705,922.798,922.572,922.798,5560.0
2008-02-20 18:00:00,922.859,923.02,922.503,923.018,5260.0
2008-02-20 18:01:00,923.101,923.39,923.042,923.366,3500.0
2008-02-20 18:02:00,923.461,923.461,923.256,923.315,12480.0
2008-02-20 18:03:00,923.475,923.548,923.426,923.548,4730.0
2008-02-20 18:04:00,923.506,923.585,923.392,923.439,6220.0
2008-02-20 18:05:00,923.527,923.669,923.4,923.669,4410.0
2008-02-20 18:06:00,923.734,923.944,923.668,923.672,5180.0
2008-02-20 18:07:00,923.648,923.656,923.51,923.51,5690.0
2008-02-20 18:08:00,923.316,923.731,922.878,923.731,6340.0
2008-02-20 18:09:00,923.607,923.695,923.524,923.56,4680.0
2008-02-20 18:10:00,923.652,923.827,923.525,923.827,3410.0
2008-02-20 18:11:00,923.829,923.887,923.782,923.796,4960.0
2008-02-20 18:12:00,923.898,924.245,923.83,924.002,4510.0
2008-02-20 18:13:00,924.073,924.464,924.073,924.464,3820.0
2008-02-20 18:14:00,924.547,924.625,924.394,924.569,6150.0
2008-02-20 18:15:00,924.639,924.639,924.342,924.371,5510.0
2008-02-20 18:16:00,924.38,924.483,924.245,924.391,6210.0
2008-02-20 18:17:00,924.515,924.833,924.456,924.792,5990.0
2008-02-20 18:18:00,924.756,924.774,924.617,924.752,4770.0
2008-02-20 18:19:00,924.653,924.756,924.583,924.74,3870.0
2008-02-20 18:20:00,924.748,924.899,924.625,924.724,5170.0
2008-02-20 18:21:00,924.581,924.581,924.141,924.141,5910.0
2008-02-20 18:22:00,924.099,924.383,924.099,924.372,7850.0
2008-02-20 18:23:00,924.401,924.561,924.401,924.403,5310.0
2008-02-20 18:24:00,924.319,924.413,924.027,924.413,5590.0
2008-02-20 18:25:00,924.514,924.548,924.441,924.441,3670.0
2008-02-20 18:26:00,924.331,924.336,924.161,924.336,4210.0
2008-02-20 18:27:00,924.438,924.438,924.172,924.172,4020.0
2008-02-20 18:28:00,924.103,924.322,924.103,924.212,3470.0
2008-02-20 18:29:00,924.141,924.263,923.923,923.923,3510.0
2008-02-20 18:30:00,923.923,923.999,923.747,923.999,6050.0
2008-02-20 18:31:00,924.136,924.617,924.136,924.594,4530.0
2008-02-20 18:32:00,924.311,924.549,924.131,924.48,10280.0
2008-02-20 18:33:00,924.567,924.86,924.567,924.86,3590.0
2008-02-20 18:34:00,924.755,924.755,924.488,924.665,6380.0
2008-02-20 18:35:00,924.547,924.648,924.547,924.577,3750.0
2008-02-20 18:36:00,924.497,924.656,924.497,924.656,6110.0
2008-02-20 18:37:00,924.649,924.67,924.514,924.531,3540.0
2008-02-20 18:38:00,924.378,924.59,924.378,924.506,4580.0
2008-02-20 18:39:00,924.478,924.478,923.979,924.391,8900.0
2008-02-20 18:40:00,924.439,924.502,924.396,924.418,5210.0
2008-02-20 18:41:00,924.225,924.225,923.908,923.908,4380.0
2008-02-20 18:42:00,923.858,923.902,923.657,923.657,4660.0
2008-02-20 18:43:00,923.651,923.688,923.559,923.559,7290.0
2008-02-20 18:44:00,923.607,923.896,923.548,923.896,5350.0
2008-02-20 18:45:00,923.919,924.091,923.905,924.091,5460.0
2008-02-20 18:46:00,924.151,924.451,923.819,924.398,6280.0
2008-02-20 18:47:00,924.497,924.736,924.475,924.62,5790.0
2008-02-20 18:48:00,924.682,924.682,924.239,924.306,10650.0
2008-02-20 18:49:00,924.166,924.272,924.037,924.039,4640.0
2008-02-20 18:50:00,923.94,924.066,923.809,923.971,35430.0
2008-02-20 18:51:00,923.987,924.091,923.939,924.057,5320.0
2008-02-20 18:52:00,923.973,923.973,923.745,923.745,7700.0
2008-02-20 18:53:00,923.792,923.992,923.792,923.793,3910.0
2008-02-20 18:54:00,923.627,923.7,923.375,923.375,5780.0
2008-02-20 18:55:00,923.427,923.48,923.294,923.443,4930.0
2008-02-20 18:56:00,923.42,923.683,923.42,923.683,5060.0
2008-02-20 18:57:00,923.788,923.863,923.602,923.602,9350.0
2008-02-20 18:58:00,923.705,923.891,923.571,923.774,6960.0
2008-02-20 18:59:00,923.938,924.674,923.938,924.624,3570.0
2008-02-20 19:00:00,924.534,925.11,924.025,925.056,5195.0
2008-02-20 19:01:00,925.197,925.734,925.106,925.734,3600.0
2008-02-20 19:02:00,925.648,925.796,925.181,925.796,6390.0
2008-02-20 19:03:00,925.694,925.701,925.267,925.383,6660.0
2008-02-20 19:04:00,925.422,925.728,925.422,925.566,5740.0
2008-02-20 19:05:00,925.587,925.663,925.521,925.663,5110.0
2008-02-20 19:06:00,925.572,925.572,925.412,925.528,7020.0
2008-02-20 19:07:00,925.643,925.752,925.473,925.658,10591.0
2008-02-20 19:08:00,925.769,926.155,925.769,926.155,7450.0
2008-02-20 19:09:00,926.224,926.756,926.224,926.756,2500.0
2008-02-20 19:10:00,926.776,926.776,926.516,926.57,12150.0
2008-02-20 19:11:00,926.805,927.369,926.805,927.369,2670.0
2008-02-20 19:12:00,927.326,927.533,927.301,927.323,8000.0
2008-02-20 19:13:00,927.526,928.404,927.526,928.32,7550.0
2008-02-20 19:14:00,928.38,928.465,928.014,928.122,5630.0
2008-02-20 19:15:00,928.108,928.108,927.966,928.051,5570.0
2008-02-20 19:16:00,928.115,928.569,928.115,928.569,7930.0
2008-02-20 19:17:00,928.659,929.037,928.659,929.037,8775.0
2008-02-20 19:18:00,929.12,929.12,928.63,928.947,5390.0
2008-02-20 19:19:00,928.94,929.114,928.899,929.017,8520.0
2008-02-20 19:20:00,929.056,929.34,928.922,929.34,7750.0
2008-02-20 19:21:00,929.424,929.58,929.287,929.452,12420.0
2008-02-20 19:22:00,929.258,929.306,928.799,928.799,3390.0
2008-02-20 19:23:00,928.648,928.838,928.492,928.492,4710.0
2008-02-20 19:24:00,928.497,928.733,928.48,928.733,4620.0
2008-02-20 19:25:00,928.698,928.799,928.63,928.739,4438.0
2008-02-20 19:26:00,928.661,928.899,928.631,928.863,2570.0
2008-02-20 19:27:00,928.944,929.202,928.944,929.156,4657.0
2008-02-20 19:28:00,929.131,929.164,928.974,928.974,9080.0
2008-02-20 19:29:00,928.987,929.254,928.987,929.254,3517.0
2008-02-20 19:30:00,929.444,929.756,929.298,929.302,6960.0
2008-02-20 19:31:00,929.429,931.03,929.429,931.03,5610.0
2008-02-20 19:32:00,931.263,931.56,931.256,931.559,3790.0
2008-02-20 19:33:00,931.451,931.533,931.278,931.482,3955.0
2008-02-20 19:34:00,931.38,931.458,931.147,931.35,6280.0
2008-02-20 19:35:00,931.373,931.984,931.373,931.732,4656.0
2008-02-20 19:36:00,931.584,931.682,931.101,931.101,8550.0
2008-02-20 19:37:00,930.934,931.021,930.86,931.021,5680.0
2008-02-20 19:38:00,930.802,931.063,930.802,931.063,6450.0
2008-02-20 19:39:00,931.016,931.03,930.919,931.007,5960.0
2008-02-20 19:40:00,931.164,931.688,931.023,931.631,5670.0
2008-02-20 19:41:00,931.769,932.341,931.571,932.341,7700.0
2008-02-20 19:42:00,932.374,932.789,932.374,932.553,6086.0
2008-02-20 19:43:00,932.643,933.616,932.643,933.616,5540.0
2008-02-20 19:44:00,933.628,934.342,933.628,934.342,4050.0
2008-02-20 19:45:00,934.519,935.489,934.519,935.489,3848.0
2008-02-20 19:46:00,935.371,935.371,934.558,934.558,5510.0
2008-02-20 19:47:00,934.458,934.458,933.582,933.582,5070.0
2008-02-20 19:48:00,933.732,934.657,933.732,934.173,8600.0
2008-02-20 19:49:00,934.252,934.345,934.112,934.119,3190.0
2008-02-20 19:50:00,934.003,934.079,933.332,933.332,8960.0
2008-02-20 19:51:00,933.251,933.251,932.705,933.068,10060.0
2008-02-20 19:52:00,933.086,933.51,932.961,933.51,3080.0
2008-02-20 19:53:00,933.536,933.745,933.276,933.449,3180.0
2008-02-20 19:54:00,933.228,933.336,933.01,933.23,2620.0
2008-02-20 19:55:00,933.282,933.282,933.045,933.168,9474.0
2008-02-20 19:56:00,933.195,933.217,933.015,933.032,5040.0
2008-02-20 19:57:00,932.988,933.092,932.93,933.092,12282.0
2008-02-20 19:58:00,933.051,933.638,933.051,933.274,6218.0
2008-02-20 19:59:00,933.193,933.217,933.074,933.15,6450.0
2008-02-20 20:00:00,933.132,933.16,932.93,933.078,4410.0
2008-02-20 20:01:00,933.001,933.083,933.001,933.034,4990.0
2008-02-20 20:02:00,933.119,933.119,933.029,933.097,4640.0
2008-02-20 20:03:00,933.192,933.217,932.829,932.839,5950.0
2008-02-20 20:04:00,932.802,932.802,932.611,932.727,5880.0
2008-02-20 20:05:00,932.65,932.693,932.467,932.693,5580.0
2008-02-20 20:06:00,932.741,932.897,932.605,932.605,4420.0
2008-02-20 20:07:00,932.707,933.089,932.667,933.089,9270.0
2008-02-20 20:08:00,933.195,933.942,933.195,933.942,3350.0
2008-02-20 20:09:00,933.948,934.021,933.633,933.856,5010.0
2008-02-20 20:10:00,933.73,933.73,933.331,933.549,7760.0
2008-02-20 20:11:00,933.428,933.551,933.33,933.456,4430.0
2008-02-20 20:12:00,933.412,933.412,933.178,933.259,6070.0
2008-02-20 20:13:00,933.253,933.52,933.253,933.52,4810.0
2008-02-20 20:14:00,933.411,933.634,933.355,933.514,5790.0
2008-02-20 20:15:00,933.549,933.549,933.288,933.288,3910.0
2008-02-20 20:16:00,933.545,933.853,933.545,933.853,3880.0
2008-02-20 20:17:00,933.93,934.08,933.907,934.08,7030.0
2008-02-20 20:18:00,934.025,934.199,933.976,934.199,4160.0
2008-02-20 20:19:00,934.195,934.296,934.086,934.192,3500.0
2008-02-20 20:20:00,934.095,934.113,933.774,934.113,9200.0
2008-02-20 20:21:00,934.13,934.341,934.13,934.323,3620.0
2008-02-20 20:22:00,934.241,934.321,934.094,934.215,10010.0
2008-02-20 20:23:00,934.166,934.197,934.018,934.19,3750.0
2008-02-20 20:24:00,934.259,934.335,934.191,934.335,6130.0
2008-02-20 20:25:00,934.355,934.355,934.186,934.224,5540.0
2008-02-20 20:26:00,934.291,934.389,934.192,934.29,4760.0
2008-02-20 20:27:00,934.211,934.289,934.131,934.2,6250.0
2008-02-20 20:28:00,934.287,934.355,934.254,934.275,4100.0
2008-02-20 20:29:00,934.228,934.381,934.228,934.241,5840.0
2008-02-20 20:30:00,934.22,934.312,934.12,934.295,3560.0
2008-02-20 20:31:00,934.29,934.29,934.057,934.057,5840.0
2008-02-20 20:32:00,933.991,934.119,933.947,933.947,5410.0
2008-02-20 20:33:00,934.005,934.081,933.93,934.047,3190.0
2008-02-20 20:34:00,933.994,934.199,933.979,934.199,4990.0
2008-02-20 20:35:00,934.191,934.261,934.154,934.188,4560.0
2008-02-20 20:36:00,934.094,934.111,933.973,934.011,5300.0
2008-02-20 20:37:00,933.878,933.886,933.724,933.843,6280.0
2008-02-20 20:38:00,933.861,933.883,933.816,933.83,3930.0
2008-02-20 20:39:00,933.772,933.922,933.764,933.778,4870.0
2008-02-20 20:40:00,933.833,933.903,933.635,933.903,4030.0
2008-02-20 20:41:00,933.823,934.168,933.801,934.168,4030.0
2008-02-20 20:42:00,934.1,934.249,934.089,934.205,3090.0
2008-02-20 20:43:00,934.27,934.398,934.099,934.099,7570.0
2008-02-20 20:44:00,934.163,934.163,933.888,934.012,4660.0
2008-02-20 20:45:00,934.054,934.054,933.678,933.731,5550.0
2008-02-20 20:46:00,933.648,933.668,933.282,933.359,7280.0
2008-02-20 20:47:00,933.331,933.443,933.243,933.349,8530.0
2008-02-20 20:48:00,933.364,933.555,933.364,933.447,4910.0
2008-02-20 20:49:00,933.442,933.583,933.386,933.583,4630.0
2008-02-20 20:50:00,933.597,933.737,933.587,933.737,5440.0
2008-02-20 20:51:00,933.737,933.944,933.737,933.895,4920.0
2008-02-20 20:52:00,934.0,934.177,933.85,934.177,5170.0
2008-02-20 20:53:00,934.129,934.163,933.968,933.968,8560.0
2008-02-20 20:54:00,933.968,933.968,933.782,933.867,4710.0
2008-02-20 20:55:00,933.979,934.082,933.91,933.91,3620.0
2008-02-20 20:56:00,933.914,933.987,933.72,933.945,4220.0
2008-02-20 20:57:00,933.879,933.977,933.879,933.923,3250.0
2008-02-20 20:58:00,933.879,934.121,933.879,933.991,7680.0
2008-02-20 20:59:00,934.058,934.325,934.058,934.281,5500.0
2008-02-20 21:00:00,934.285,934.285,934.042,934.183,7830.0
2008-02-20 21:01:00,934.169,934.169,933.596,933.596,3350.0
2008-02-20 21:02:00,933.593,933.676,933.229,933.229,4210.0
2008-02-20 21:03:00,933.331,933.79,933.256,933.79,7740.0
2008-02-20 21:04:00,933.753,933.861,933.382,933.382,11160.0
2008-02-20 21:05:00,933.272,933.358,933.169,933.358,5570.0
2008-02-20 21:06:00,933.487,933.947,933.462,933.947,6940.0
2008-02-20 21:07:00,933.722,933.722,933.411,933.411,4520.0
2008-02-20 21:08:00,933.543,934.002,933.543,933.925,4970.0
2008-02-20 21:09:00,934.161,934.409,934.04,934.113,6490.0
2008-02-20 21:10:00,934.24,934.47,934.24,934.32,4240.0
2008-02-20 21:11:00,934.37,934.568,934.37,934.374,6700.0
2008-02-20 21:12:00,934.387,934.387,934.165,934.165,4870.0
2008-02-20 21:13:00,934.064,934.562,934.064,934.559,4310.0
2008-02-20 21:14:00,934.636,934.636,934.235,934.235,3670.0
2008-02-20 21:15:00,934.126,934.126,933.746,933.983,6930.0
2008-02-20 21:16:00,933.935,934.029,933.911,934.029,5710.0
2008-02-20 21:17:00,934.062,934.612,934.062,934.612,3770.0
2008-02-20 21:18:00,934.88,935.323,934.88,935.323,4830.0
2008-02-20 21:19:00,935.519,935.857,935.519,935.857,3530.0
2008-02-20 21:20:00,935.763,936.014,935.523,936.014,4830.0
2008-02-20 21:21:00,936.153,937.256,935.971,937.256,5550.0
2008-02-20 21:22:00,937.253,937.253,936.506,936.506,4930.0
2008-02-20 21:23:00,936.353,936.417,936.122,936.159,3760.0
2008-02-20 21:24:00,936.048,936.048,935.633,935.633,4330.0
2008-02-20 21:25:00,935.7,936.079,935.62,936.028,8470.0
2008-02-20 21:26:00,935.99,936.068,935.796,935.996,3280.0
2008-02-20 21:27:00,936.066,936.116,935.419,935.419,7330.0
2008-02-20 21:28:00,935.25,935.361,935.056,935.084,7900.0
2008-02-20 21:29:00,935.078,935.078,934.833,935.052,6510.0
2008-02-20 21:30:00,935.079,935.52,934.999,935.52,5670.0
2008-02-20 21:31:00,935.75,936.2,935.75,936.015,3590.0
2008-02-20 21:32:00,935.969,936.16,935.969,936.115,3650.0
2008-02-20 21:33:00,936.197,936.197,935.947,935.956,4940.0
2008-02-20 21:34:00,936.089,936.089,935.526,935.526,4150.0
2008-02-20 21:35:00,935.629,935.651,935.57,935.57,3750.0
2008-02-20 21:36:00,935.611,936.116,935.561,936.116,5420.0
2008-02-20 21:37:00,936.258,936.461,936.258,936.461,4140.0
2008-02-20 21:38:00,936.534,936.534,936.343,936.407,5470.0
2008-02-20 21:39:00,936.372,936.473,936.218,936.473,5190.0
2008-02-20 21:40:00,936.391,936.45,936.21,936.45,4930.0
2008-02-20 21:41:00,936.314,936.37,936.159,936.339,2600.0
2008-02-20 21:42:00,936.287,936.287,935.971,936.207,3780.0
2008-02-20 21:43:00,936.257,936.353,936.242,936.242,4140.0
2008-02-20 21:44:00,936.335,936.372,936.246,936.294,5510.0
2008-02-20 21:45:00,936.214,936.239,936.088,936.197,3510.0
2008-02-20 21:46:00,936.25,936.423,936.25,936.296,6700.0
2008-02-20 21:47:00,936.292,936.394,936.094,936.394,6310.0
2008-02-20 21:48:00,936.386,936.639,936.384,936.639,5140.0
2008-02-20 21:49:00,936.655,936.749,936.655,936.684,7770.0
2008-02-20 21:50:00,936.674,937.291,936.605,937.291,7810.0
2008-02-20 21:51:00,937.336,937.336,937.25,937.332,3810.0
2008-02-20 21:52:00,937.305,937.377,936.56,937.354,3440.0
2008-02-20 21:53:00,937.413,937.635,937.413,937.635,4290.0
2008-02-20 21:54:00,937.689,938.001,937.56,938.001,3530.0
2008-02-20 21:55:00,938.125,938.601,938.125,938.601,5100.0
2008-02-20 21:56:00,938.791,940.295,938.791,940.295,4190.0
2008-02-20 21:57:00,940.353,940.524,940.124,940.164,6940.0
2008-02-20 21:58:00,940.121,940.206,939.431,939.431,5750.0
2008-02-20 21:59:00,939.332,939.802,938.879,939.802,5400.0
2008-02-20 22:00:00,939.918,940.328,939.859,940.123,4940.0
2008-02-20 22:01:00,940.189,940.189,939.239,939.267,5920.0
2008-02-20 22:02:00,939.427,939.947,939.427,939.94,3900.0
2008-02-20 22:03:00,939.83,939.83,939.526,939.526,6290.0
2008-02-20 22:04:00,939.559,939.692,939.432,939.692,4960.0
2008-02-20 22:05:00,939.622,939.697,939.48,939.514,5520.0
2008-02-20 22:06:00,939.593,939.687,939.395,939.395,5930.0
2008-02-20 22:07:00,939.484,939.486,939.238,939.486,5450.0
2008-02-20 22:08:00,939.402,939.423,939.274,939.386,4110.0
2008-02-20 22:09:00,939.494,939.494,938.987,938.987,4610.0
2008-02-20 22:10:00,938.783,938.783,938.009,938.627,6490.0
2008-02-20 22:11:00,938.739,938.83,938.65,938.65,4540.0
2008-02-20 22:12:00,938.571,938.576,938.299,938.395,4170.0
2008-02-20 22:13:00,938.459,938.459,938.128,938.354,4070.0
2008-02-20 22:14:00,938.475,938.475,938.207,938.221,4420.0
2008-02-20 22:15:00,938.203,938.203,937.847,937.879,3960.0
2008-02-20 22:16:00,937.992,938.469,937.939,938.469,6220.0
2008-02-20 22:17:00,938.505,939.16,938.49,939.16,4750.0
2008-02-20 22:18:00,939.441,939.752,939.441,939.725,5670.0
2008-02-20 22:19:00,939.902,940.417,939.788,940.417,3970.0
2008-02-20 22:20:00,940.433,940.433,940.072,940.251,7820.0
2008-02-20 22:21:00,940.27,940.32,940.241,940.32,3020.0
2008-02-20 22:22:00,940.269,940.284,940.066,940.284,6430.0
2008-02-20 22:23:00,940.118,940.118,939.872,940.065,5240.0
2008-02-20 22:24:00,939.902,939.902,939.356,939.356,5480.0
2008-02-20 22:25:00,939.304,939.304,938.933,939.071,4430.0
2008-02-20 22:26:00,939.174,939.983,939.174,939.983,3080.0
2008-02-20 22:27:00,940.03,940.129,939.886,939.922,3350.0
2008-02-20 22:28:00,940.143,940.24,940.074,940.232,4150.0
2008-02-20 22:29:00,940.107,940.163,939.891,939.978,3370.0
2008-02-20 22:30:00,939.994,940.08,939.935,939.939,3220.0
2008-02-20 22:31:00,939.887,939.933,939.48,939.591,3590.0
2008-02-20 22:32:00,939.637,939.798,939.549,939.733,6290.0
2008-02-20 22:33:00,939.784,939.877,939.647,939.668,4870.0
2008-02-20 22:34:00,939.713,939.719,939.42,939.503,4880.0
2008-02-20 22:35:00,939.398,939.618,939.224,939.485,3130.0
2008-02-20 22:36:00,939.368,939.368,938.447,938.447,5370.0
2008-02-20 22:37:00,938.581,939.943,938.581,939.943,3860.0
2008-02-20 22:38:00,939.973,939.997,939.926,939.969,4820.0
2008-02-20 22:39:00,940.0,940.022,939.822,940.022,5110.0
2008-02-20 22:40:00,940.019,940.233,939.866,940.233,6320.0
2008-02-20 22:41:00,940.251,940.67,940.231,940.67,5150.0
2008-02-20 22:42:00,940.858,941.772,940.742,941.772,4760.0
2008-02-20 22:43:00,941.765,941.88,941.445,941.657,6240.0
2008-02-20 22:44:00,941.578,941.803,941.539,941.803,6550.0
2008-02-20 22:45:00,941.78,941.817,941.682,941.682,4190.0
2008-02-20 22:46:00,941.831,942.048,941.636,941.636,8710.0
2008-02-20 22:47:00,941.658,941.873,941.658,941.873,4330.0
2008-02-20 22:48:00,941.852,941.868,941.506,941.807,3710.0
2008-02-20 22:49:00,941.701,941.77,941.5,941.77,4700.0
2008-02-20 22:50:00,941.886,942.176,941.644,942.176,7840.0
2008-02-20 22:51:00,942.459,942.715,942.41,942.468,6290.0
2008-02-20 22:52:00,942.692,943.045,942.577,942.646,3310.0
2008-02-20 22:53:00,942.755,943.108,942.737,942.872,3670.0
2008-02-20 22:54:00,943.065,943.307,943.065,943.193,5910.0
2008-02-20 22:55:00,943.234,943.521,943.234,943.521,6730.0
2008-02-20 22:56:00,943.496,943.614,943.483,943.559,3880.0
2008-02-20 22:57:00,943.402,943.402,943.145,943.145,6040.0
2008-02-20 22:58:00,943.06,943.065,942.55,943.017,3990.0
2008-02-20 22:59:00,942.961,943.098,942.797,943.048,5090.0
2008-02-20 23:00:00,942.911,943.108,942.768,943.108,13860.0
2008-02-20 23:01:00,943.065,943.242,943.052,943.186,4950.0
2008-02-20 23:02:00,943.256,943.525,943.256,943.316,4590.0
2008-02-20 23:03:00,943.164,943.444,943.131,943.391,5720.0
2008-02-20 23:04:00,943.303,944.045,943.303,944.045,2570.0
2008-02-20 23:05:00,944.118,944.406,944.118,944.375,7890.0
2008-02-20 23:06:00,944.357,944.357,944.016,944.287,5840.0
2008-02-20 23:07:00,944.545,945.072,944.545,944.937,3540.0
2008-02-20 23:08:00,944.923,945.331,944.869,945.128,7640.0
2008-02-20 23:09:00,945.094,945.341,945.094,945.341,5020.0
2008-02-20 23:10:00,945.324,945.324,945.103,945.206,2980.0
2008-02-20 23:11:00,945.127,945.223,945.049,945.124,3970.0
2008-02-20 23:12:00,945.058,945.058,944.792,944.9,4760.0
2008-02-20 23:13:00,944.728,944.963,944.728,944.963,4447.0
2008-02-20 23:14:00,944.968,945.068,944.917,945.052,6520.0
2008-02-20 23:15:00,945.13,945.146,944.958,944.958,4800.0
2008-02-20 23:16:00,944.872,944.872,944.739,944.739,3200.0
2008-02-20 23:17:00,944.558,944.844,944.457,944.794,6140.0
2008-02-20 23:18:00,944.738,944.839,944.594,944.678,6460.0
2008-02-20 23:19:00,944.621,944.78,944.621,944.78,4960.0
2008-02-20 23:20:00,944.755,944.784,944.571,944.773,5330.0
2008-02-20 23:21:00,944.717,944.838,944.639,944.705,3290.0
2008-02-20 23:22:00,944.683,944.683,944.45,944.612,4100.0
2008-02-20 23:23:00,944.564,944.564,944.307,944.307,5790.0
2008-02-20 23:24:00,944.134,944.251,944.089,944.251,5370.0
2008-02-20 23:25:00,944.216,944.432,944.059,944.125,4070.0
2008-02-20 23:26:00,944.12,944.223,943.876,944.223,4370.0
2008-02-20 23:27:00,944.232,944.267,943.999,944.155,6920.0
2008-02-20 23:28:00,944.045,944.101,943.693,943.693,4630.0
2008-02-20 23:29:00,943.65,944.037,943.472,944.037,4690.0
2008-02-20 23:30:00,944.079,944.079,943.572,943.978,4100.0
2008-02-20 23:31:00,943.913,943.913,943.651,943.769,3330.0
2008-02-20 23:32:00,943.71,943.761,943.525,943.525,5370.0
2008-02-20 23:33:00,943.373,943.536,943.373,943.5,5180.0
2008-02-20 23:34:00,943.571,943.576,943.407,943.576,5460.0
2008-02-20 23:35:00,943.542,943.562,943.34,943.455,4760.0
2008-02-20 23:36:00,943.457,943.532,943.338,943.501,6570.0
2008-02-20 23:37:00,943.579,943.666,943.532,943.646,4020.0
2008-02-20 23:38:00,943.705,943.972,943.705,943.847,5610.0
2008-02-20 23:39:00,943.831,943.831,943.506,943.506,6180.0
2008-02-20 23:40:00,943.527,943.527,943.425,943.487,2980.0
2008-02-20 23:41:00,943.519,943.591,943.483,943.54,5870.0
2008-02-20 23:42:00,943.477,943.52,943.423,943.448,3350.0
2008-02-20 23:43:00,943.311,943.336,943.239,943.336,5140.0
2008-02-20 23:44:00,943.476,943.545,943.427,943.462,4230.0
2008-02-20 23:45:00,943.463,943.535,943.409,943.482,3640.0
2008-02-20 23:46:00,943.522,943.522,943.412,943.499,4390.0
2008-02-20 23:47:00,943.537,943.606,943.385,943.555,4160.0
2008-02-20 23:48:00,943.479,943.566,943.479,943.512,6220.0
2008-02-20 23:49:00,943.386,943.46,943.237,943.237,2570.0
2008-02-20 23:50:00,943.299,943.364,943.233,943.343,3940.0
2008-02-20 23:51:00,943.344,943.419,943.317,943.38,4580.0
2008-02-20 23:52:00,943.496,943.496,943.302,943.366,3980.0
2008-02-20 23:53:00,943.331,943.398,943.211,943.323,5120.0
2008-02-20 23:54:00,943.322,943.574,943.322,943.429,6250.0
2008-02-20 23:55:00,943.428,943.602,943.411,943.569,10460.0
2008-02-20 23:56:00,943.406,943.51,943.336,943.336,5040.0
2008-02-20 23:57:00,943.358,943.457,943.268,943.457,5710.0
2008-02-20 23:58:00,943.455,943.897,943.455,943.897,3500.0
2008-02-20 23:59:00,943.881,944.028,943.828,944.028,3780.0
2008-02-21 00:00:00,943.946,944.028,943.693,944.028,3950.0
2008-02-21 00:01:00,944.158,944.215,944.07,944.111,2780.0
2008-02-21 00:02:00,944.04,944.04,943.713,943.788,4480.0
2008-02-21 00:03:00,943.978,943.978,943.8,943.918,3230.0
2008-02-21 00:04:00,943.984,944.167,943.764,944.167,3340.0
2008-02-21 00:05:00,944.237,944.436,944.08,944.431,5080.0
2008-02-21 00:06:00,944.362,944.362,944.083,944.173,4820.0
2008-02-21 00:07:00,944.112,944.112,943.912,943.919,7620.0
2008-02-21 00:08:00,943.932,944.075,943.819,943.921,2990.0
2008-02-21 00:09:00,943.845,944.141,943.83,944.094,3380.0
2008-02-21 00:10:00,944.016,944.016,943.72,943.72,10870.0
2008-02-21 00:11:00,943.616,943.806,943.49,943.806,6160.0
2008-02-21 00:12:00,943.783,943.821,943.662,943.703,5390.0
2008-02-21 00:13:00,943.75,943.786,943.211,943.786,3940.0
2008-02-21 00:14:00,943.845,943.984,943.743,943.743,9070.0
2008-02-21 00:15:00,943.358,943.358,942.391,942.391,3950.0
2008-02-21 00:16:00,943.5,943.5,943.3,943.3,4140.0
2008-02-21 00:17:00,942.479,943.637,942.479,943.637,4140.0
2008-02-21 00:19:00,944.006,944.229,944.006,944.068,2250.0
2008-02-21 00:20:00,943.722,943.722,943.522,943.677,8800.0
2008-02-21 00:21:00,943.828,943.943,943.828,943.943,4720.0
2008-02-21 00:22:00,943.851,943.959,943.851,943.959,5190.0
2008-02-21 00:23:00,943.92,944.045,943.84,943.84,5330.0
2008-02-21 00:27:00,943.4,943.4,943.4,943.4,3340.0
2008-02-21 00:28:00,943.912,943.912,943.806,943.806,3340.0
2008-02-21 00:30:00,943.756,943.756,943.523,943.593,4850.0
2008-02-21 00:31:00,943.578,943.738,943.485,943.738,5300.0
2008-02-21 00:32:00,944.083,944.196,944.071,944.092,4650.0
2008-02-21 00:33:00,944.13,944.322,944.13,944.139,3930.0
2008-02-21 00:34:00,944.173,944.229,944.086,944.197,3450.0
2008-02-21 00:35:00,943.6,943.6,943.5,943.5,5080.0
2008-02-21 00:36:00,943.2,943.4,943.1,943.4,5080.0
2008-02-21 00:37:00,944.215,944.346,944.07,944.07,5080.0
2008-02-21 00:38:00,943.3,943.3,943.3,943.3,5860.0
2008-02-21 00:40:00,943.752,943.752,943.522,943.569,5860.0
2008-02-21 00:41:00,943.625,943.682,943.553,943.553,4090.0
2008-02-21 00:42:00,943.583,943.617,943.557,943.557,4900.0
2008-02-21 00:43:00,943.649,943.649,943.517,943.615,9640.0
2008-02-21 00:44:00,943.507,943.62,943.501,943.62,4150.0
2008-02-21 00:45:00,943.1,943.1,943.1,943.1,5360.0
2008-02-21 00:46:00,942.8,942.8,942.6,942.6,5360.0
2008-02-21 00:49:00,943.571,943.622,943.443,943.622,5360.0
2008-02-21 00:50:00,943.549,943.599,943.522,943.545,8220.0
2008-02-21 00:51:00,942.8,942.8,942.8,942.8,4650.0
2008-02-21 00:52:00,943.607,943.737,943.486,943.737,4650.0
2008-02-21 00:54:00,942.2,942.2,942.2,942.2,4430.0
2008-02-21 00:56:00,941.8,941.8,941.8,941.8,4430.0
2008-02-21 00:58:00,943.948,944.228,943.948,944.107,4430.0
2008-02-21 00:59:00,944.054,944.131,943.92,943.92,5030.0
2008-02-21 01:00:00,943.749,943.749,943.511,943.743,8730.0
2008-02-21 01:01:00,943.913,944.071,943.913,944.071,8340.0
2008-02-21 01:02:00,944.108,944.108,943.927,943.927,4970.0
2008-02-21 01:03:00,943.92,943.92,943.735,943.735,3570.0
2008-02-21 01:04:00,943.826,943.973,943.808,943.808,7650.0
2008-02-21 01:05:00,943.789,943.825,943.688,943.76,8060.0
2008-02-21 01:06:00,943.803,943.919,943.775,943.775,5420.0
2008-02-21 01:07:00,943.804,944.059,943.804,943.976,3750.0
2008-02-21 01:08:00,944.083,944.297,944.083,944.259,8020.0
2008-02-21 01:09:00,944.356,944.432,944.316,944.389,5290.0
2008-02-21 01:10:00,944.326,944.326,944.067,944.118,6300.0
2008-02-21 01:11:00,944.15,944.321,943.928,944.096,5780.0
2008-02-21 01:12:00,944.191,944.264,944.115,944.175,4210.0
2008-02-21 01:13:00,944.236,944.285,944.18,944.24,2960.0
2008-02-21 01:14:00,944.229,944.305,943.829,943.829,7660.0
2008-02-21 01:15:00,943.714,943.718,943.385,943.385,5760.0
2008-02-21 01:16:00,943.434,943.479,943.356,943.372,5130.0
2008-02-21 01:17:00,943.392,943.392,943.033,943.043,5080.0
2008-02-21 01:18:00,942.892,942.892,942.619,942.619,4460.0
2008-02-21 01:19:00,942.517,943.033,942.493,943.033,3470.0
2008-02-21 01:20:00,943.007,943.368,942.314,942.609,6470.0
2008-02-21 01:21:00,942.789,943.586,942.789,943.49,4500.0
2008-02-21 01:22:00,943.424,943.424,943.191,943.27,5190.0
2008-02-21 01:23:00,943.369,943.47,943.294,943.396,4910.0
2008-02-21 01:24:00,943.399,943.5,943.362,943.362,3870.0
2008-02-21 01:25:00,943.439,943.439,943.27,943.407,4580.0
2008-02-21 01:26:00,943.345,943.39,943.284,943.297,7220.0
2008-02-21 01:27:00,943.446,943.488,943.403,943.488,3750.0
2008-02-21 01:28:00,943.599,943.907,943.599,943.664,6460.0
2008-02-21 01:29:00,943.661,943.77,943.661,943.717,5070.0
2008-02-21 01:30:00,943.764,943.793,943.731,943.748,4590.0
2008-02-21 01:31:00,943.73,943.909,943.674,943.909,3830.0
2008-02-21 01:32:00,943.858,943.984,943.858,943.913,6100.0
2008-02-21 01:33:00,943.775,943.788,943.629,943.629,6220.0
2008-02-21 01:34:00,943.669,943.669,943.486,943.49,4770.0
2008-02-21 01:35:00,943.5,943.59,943.5,943.59,6450.0
2008-02-21 01:36:00,943.52,943.544,943.411,943.47,5780.0
2008-02-21 01:37:00,943.405,943.55,943.276,943.276,4540.0
2008-02-21 01:38:00,943.21,943.297,943.159,943.224,5220.0
2008-02-21 01:39:00,943.205,943.326,943.205,943.23,3970.0
2008-02-21 01:40:00,943.225,943.343,943.225,943.343,6170.0
2008-02-21 01:41:00,943.36,943.36,943.164,943.204,7590.0
2008-02-21 01:42:00,943.208,943.381,943.208,943.381,2760.0
2008-02-21 01:43:00,943.456,943.456,943.271,943.271,5180.0
2008-02-21 01:44:00,938.2,938.2,938.0,938.0,4620.0
2008-02-21 01:45:00,943.263,943.289,943.164,943.164,4620.0
2008-02-21 01:46:00,943.086,943.09,942.844,942.844,6040.0
2008-02-21 01:47:00,942.727,942.785,942.556,942.556,6300.0
2008-02-21 01:48:00,942.603,942.729,942.308,942.723,4460.0
2008-02-21 01:49:00,942.716,942.793,942.667,942.669,4020.0
2008-02-21 01:50:00,942.692,942.928,942.692,942.805,6880.0
2008-02-21 01:51:00,942.782,942.782,942.596,942.616,5130.0
2008-02-21 01:52:00,942.59,942.726,942.522,942.522,8120.0
2008-02-21 01:53:00,942.46,942.684,942.46,942.471,6990.0
2008-02-21 01:54:00,942.496,942.647,942.381,942.381,4590.0
2008-02-21 01:55:00,942.46,942.466,942.106,942.106,5090.0
2008-02-21 01:56:00,941.958,942.037,941.837,942.032,4780.0
2008-02-21 01:57:00,942.136,942.142,941.904,941.904,3800.0
2008-02-21 01:58:00,941.816,941.816,941.535,941.535,3160.0
2008-02-21 01:59:00,941.54,941.557,941.368,941.368,5290.0
2008-02-21 02:00:00,941.261,941.595,941.261,941.417,5080.0
2008-02-21 02:01:00,941.313,941.473,941.034,941.034,3610.0
2008-02-21 02:02:00,941.083,941.219,940.874,940.874,6460.0
2008-02-21 02:03:00,940.728,940.728,940.387,940.387,2620.0
2008-02-21 02:04:00,940.425,940.737,940.425,940.737,4720.0
2008-02-21 02:05:00,940.664,940.968,940.664,940.779,5590.0
2008-02-21 02:06:00,940.773,940.943,940.59,940.721,3560.0
2008-02-21 02:07:00,940.743,940.743,940.508,940.551,8380.0
2008-02-21 02:08:00,940.618,940.716,940.614,940.639,5710.0
2008-02-21 02:09:00,940.649,940.649,940.426,940.531,5070.0
2008-02-21 02:10:00,940.449,940.607,940.292,940.292,3180.0
2008-02-21 02:11:00,940.175,940.176,939.996,939.996,4130.0
2008-02-21 02:12:00,939.895,940.095,939.734,939.734,8070.0
2008-02-21 02:13:00,939.898,940.609,939.865,939.865,6440.0
2008-02-21 02:14:00,939.8,939.828,939.621,939.621,5070.0
2008-02-21 02:15:00,939.656,939.677,939.391,939.56,4000.0
2008-02-21 02:16:00,939.678,940.16,939.678,940.16,4060.0
2008-02-21 02:17:00,940.223,940.578,940.223,940.443,4110.0
2008-02-21 02:18:00,940.47,940.725,940.337,940.337,7780.0
2008-02-21 02:19:00,940.275,940.38,940.235,940.362,6160.0
2008-02-21 02:20:00,940.472,940.681,940.472,940.522,3870.0
2008-02-21 02:21:00,940.5,940.5,940.209,940.209,5680.0
2008-02-21 02:22:00,940.098,940.105,939.589,939.589,4480.0
2008-02-21 02:23:00,939.538,939.626,939.368,939.626,5350.0
2008-02-21 02:24:00,939.594,939.77,939.421,939.515,5080.0
2008-02-21 02:25:00,939.384,939.443,939.255,939.377,4970.0
2008-02-21 02:26:00,939.282,939.419,939.212,939.337,6790.0
2008-02-21 02:27:00,939.412,939.412,939.186,939.186,5860.0
2008-02-21 02:28:00,939.187,939.187,938.962,939.005,3990.0
2008-02-21 02:29:00,939.033,939.033,938.74,938.74,4100.0
2008-02-21 02:30:00,938.644,938.713,938.493,938.531,4080.0
2008-02-21 02:31:00,938.544,938.676,938.486,938.676,5670.0
2008-02-21 02:32:00,938.644,938.963,938.644,938.963,3130.0
2008-02-21 02:33:00,938.907,938.907,938.708,938.708,7100.0
2008-02-21 02:34:00,938.757,938.901,938.757,938.855,4780.0
2008-02-21 02:35:00,938.66,938.716,938.613,938.685,4620.0
2008-02-21 02:36:00,938.731,938.731,938.495,938.495,2190.0
2008-02-21 02:37:00,938.641,938.823,938.635,938.635,5650.0
2008-02-21 02:38:00,938.572,938.627,938.525,938.567,6680.0
2008-02-21 02:39:00,938.513,938.598,938.446,938.553,7500.0
2008-02-21 02:40:00,938.654,938.682,938.362,938.362,4670.0
2008-02-21 02:41:00,938.371,938.376,938.199,938.376,7310.0
2008-02-21 02:42:00,938.439,938.442,938.288,938.442,4460.0
2008-02-21 02:43:00,938.304,938.304,938.119,938.237,3860.0
2008-02-21 02:44:00,938.184,938.203,938.087,938.092,4580.0
2008-02-21 02:45:00,938.1,938.17,937.996,938.111,6410.0
2008-02-21 02:46:00,938.189,938.271,938.069,938.271,3070.0
2008-02-21 02:47:00,938.192,938.247,938.116,938.116,3850.0
2008-02-21 02:48:00,938.083,938.479,938.083,938.463,6620.0
2008-02-21 02:49:00,938.564,938.769,938.564,938.691,7530.0
2008-02-21 02:50:00,938.896,939.312,938.554,939.312,6500.0
2008-02-21 02:51:00,939.463,939.712,939.463,939.616,5540.0
2008-02-21 02:52:00,939.637,939.68,939.372,939.425,3160.0
2008-02-21 02:53:00,939.365,939.645,939.365,939.584,6270.0
2008-02-21 02:54:00,939.588,939.648,939.474,939.574,6590.0
2008-02-21 02:55:00,939.64,939.875,939.64,939.875,9080.0
2008-02-21 02:56:00,940.007,940.408,940.007,940.408,3640.0
2008-02-21 02:57:00,940.413,940.606,940.413,940.606,4300.0
2008-02-21 02:58:00,940.62,940.62,940.286,940.515,7390.0
2008-02-21 02:59:00,940.413,940.64,940.413,940.563,8240.0
2008-02-21 03:00:00,940.597,940.667,940.392,940.435,5310.0
2008-02-21 03:01:00,940.509,940.509,940.357,940.357,4630.0
2008-02-21 03:02:00,940.363,940.389,940.156,940.156,6220.0
2008-02-21 03:03:00,940.015,940.015,939.797,939.988,5120.0
2008-02-21 03:04:00,939.995,940.017,939.876,940.017,8500.0
2008-02-21 03:05:00,939.921,940.245,939.921,940.114,6100.0
2008-02-21 03:06:00,940.175,940.256,940.071,940.166,4370.0
2008-02-21 03:07:00,940.159,940.274,940.115,940.163,5750.0
2008-02-21 03:08:00,940.105,940.231,940.061,940.2,5900.0
2008-02-21 03:09:00,940.117,940.224,939.982,940.145,6780.0
2008-02-21 03:10:00,940.125,940.125,939.823,940.118,7310.0
2008-02-21 03:11:00,940.158,940.194,940.07,940.073,3130.0
2008-02-21 03:12:00,940.012,940.136,939.934,939.934,3620.0
2008-02-21 03:13:00,939.886,940.005,939.803,939.929,5660.0
2008-02-21 03:14:00,939.953,939.953,939.823,939.823,6040.0
2008-02-21 03:15:00,939.91,939.966,939.872,939.872,6150.0
2008-02-21 03:16:00,939.968,940.038,939.863,939.923,7000.0
2008-02-21 03:17:00,939.752,939.843,939.7,939.756,4820.0
2008-02-21 03:18:00,939.78,939.919,939.699,939.813,3760.0
2008-02-21 03:19:00,939.76,939.803,939.68,939.68,5940.0
2008-02-21 03:20:00,939.73,939.745,939.54,939.54,3010.0
2008-02-21 03:21:00,939.573,939.614,939.451,939.614,5730.0
2008-02-21 03:22:00,939.61,939.61,939.372,939.53,5160.0
2008-02-21 03:23:00,939.663,939.842,939.522,939.787,5380.0
2008-02-21 03:24:00,939.732,939.856,939.718,939.755,3770.0
2008-02-21 03:25:00,939.881,940.161,939.881,940.161,5050.0
2008-02-21 03:26:00,940.177,940.35,940.033,940.033,4650.0
2008-02-21 03:27:00,939.922,940.379,939.922,940.379,5310.0
2008-02-21 03:28:00,940.279,940.325,940.077,940.325,7300.0
2008-02-21 03:29:00,940.315,940.366,940.043,940.149,5690.0
2008-02-21 03:30:00,940.063,940.376,940.063,940.174,6140.0
2008-02-21 03:31:00,940.087,940.128,939.938,939.98,4470.0
2008-02-21 03:32:00,939.886,940.035,939.886,939.908,5860.0
2008-02-21 03:33:00,940.035,940.038,939.949,940.016,7020.0
2008-02-21 03:34:00,939.905,940.128,939.796,940.128,5720.0
2008-02-21 03:35:00,940.216,940.409,940.131,940.271,3310.0
2008-02-21 03:36:00,940.243,940.337,940.19,940.194,5550.0
2008-02-21 03:37:00,940.273,940.273,940.014,940.014,5920.0
2008-02-21 03:38:00,940.168,940.277,940.044,940.245,4940.0
2008-02-21 03:39:00,940.135,940.216,939.905,940.168,8560.0
2008-02-21 03:40:00,940.25,940.25,939.968,940.218,4020.0
2008-02-21 03:41:00,940.301,940.47,940.301,940.45,5450.0
2008-02-21 03:42:00,940.55,940.924,940.379,940.924,4220.0
2008-02-21 03:43:00,940.921,941.097,940.896,940.915,5360.0
2008-02-21 03:44:00,940.914,940.918,940.855,940.893,5600.0
2008-02-21 03:45:00,940.863,941.034,940.749,941.034,10910.0
2008-02-21 03:46:00,941.007,941.067,940.898,941.057,4830.0
2008-02-21 03:47:00,940.993,941.065,940.898,941.013,4830.0
2008-02-21 03:48:00,941.018,941.091,940.95,940.974,9040.0
2008-02-21 03:49:00,940.988,941.08,940.877,940.953,11960.0
2008-02-21 03:50:00,940.967,941.111,940.967,941.092,5370.0
2008-02-21 03:51:00,941.131,941.3,941.105,941.118,5810.0
2008-02-21 03:52:00,941.117,941.273,941.101,941.174,5990.0
2008-02-21 03:53:00,941.083,941.125,941.047,941.125,5070.0
2008-02-21 03:54:00,941.154,941.229,941.004,941.223,6110.0
2008-02-21 03:55:00,941.297,941.425,941.276,941.276,4090.0
2008-02-21 03:56:00,941.259,941.295,941.19,941.194,5680.0
2008-02-21 03:57:00,941.052,941.137,940.959,941.003,4400.0
2008-02-21 03:58:00,940.886,940.985,940.729,940.985,2850.0
2008-02-21 03:59:00,940.935,940.96,940.858,940.874,5540.0
2008-02-21 04:00:00,940.83,940.865,940.69,940.759,4440.0
2008-02-21 04:01:00,940.708,940.747,940.432,940.432,3910.0
2008-02-21 04:02:00,940.434,940.518,940.329,940.517,5160.0
2008-02-21 04:03:00,940.538,940.64,940.307,940.307,3940.0
2008-02-21 04:04:00,940.318,940.366,940.234,940.366,8400.0
2008-02-21 04:05:00,940.443,940.456,940.245,940.245,5180.0
2008-02-21 04:06:00,940.214,940.274,940.056,940.234,5100.0
2008-02-21 04:07:00,940.198,940.361,940.198,940.235,6550.0
2008-02-21 04:08:00,940.075,940.234,940.075,940.23,5740.0
2008-02-21 04:09:00,940.302,940.505,940.302,940.378,5570.0
2008-02-21 04:10:00,940.328,940.463,940.217,940.305,5560.0
2008-02-21 04:11:00,940.309,940.387,940.28,940.378,4200.0
2008-02-21 04:12:00,940.472,940.526,940.353,940.526,3800.0
2008-02-21 04:13:00,940.46,940.481,940.394,940.457,4150.0
2008-02-21 04:14:00,940.409,940.685,940.392,940.669,4110.0
2008-02-21 04:15:00,940.592,940.817,940.592,940.817,5230.0
2008-02-21 04:16:00,940.846,941.01,940.846,940.987,4230.0
2008-02-21 04:17:00,941.04,941.04,940.872,940.872,3650.0
2008-02-21 04:18:00,940.871,940.871,940.449,940.46,6310.0
2008-02-21 04:19:00,940.429,940.484,940.382,940.457,3430.0
2008-02-21 04:20:00,940.386,940.532,940.386,940.459,5190.0
2008-02-21 04:21:00,940.384,940.54,940.214,940.214,6450.0
2008-02-21 04:22:00,940.205,940.252,940.141,940.235,6300.0
2008-02-21 04:23:00,940.164,940.219,940.081,940.209,6500.0
2008-02-21 04:24:00,940.16,940.16,939.915,939.915,4480.0
2008-02-21 04:25:00,939.967,940.156,939.967,940.142,4600.0
2008-02-21 04:26:00,940.121,940.22,940.116,940.173,5580.0
2008-02-21 04:27:00,940.222,940.336,940.222,940.264,5290.0
2008-02-21 04:28:00,940.33,940.33,940.143,940.268,3860.0
2008-02-21 04:29:00,940.205,940.384,940.205,940.327,6690.0
2008-02-21 04:30:00,940.284,940.333,940.176,940.222,6800.0
2008-02-21 04:31:00,940.334,940.389,940.221,940.265,4510.0
2008-02-21 04:32:00,940.273,940.273,940.119,940.216,6980.0
2008-02-21 04:33:00,940.14,940.218,940.048,940.195,3540.0
2008-02-21 04:34:00,940.148,940.164,939.999,940.024,4600.0
2008-02-21 04:35:00,940.089,940.089,939.913,939.913,4960.0
2008-02-21 04:36:00,939.782,939.782,938.707,938.707,5960.0
2008-02-21 04:37:00,938.754,938.922,938.492,938.569,4690.0
2008-02-21 04:38:00,938.498,938.561,938.417,938.461,4300.0
2008-02-21 04:39:00,938.277,938.53,938.277,938.53,5370.0
2008-02-21 04:40:00,938.611,938.794,938.601,938.601,6930.0
2008-02-21 04:41:00,938.735,939.095,938.735,938.78,6290.0
2008-02-21 04:42:00,938.884,939.07,938.699,938.966,6550.0
2008-02-21 04:43:00,938.99,938.99,938.804,938.804,3810.0
2008-02-21 04:44:00,938.815,938.956,938.736,938.956,6880.0
2008-02-21 04:45:00,939.01,939.215,938.996,939.067,4980.0
2008-02-21 04:46:00,939.021,939.521,938.832,939.521,5050.0
2008-02-21 04:47:00,939.689,939.689,939.445,939.445,4680.0
2008-02-21 04:48:00,939.403,939.427,939.188,939.292,4690.0
2008-02-21 04:49:00,939.336,939.342,939.206,939.206,4710.0
2008-02-21 04:50:00,939.178,939.178,939.067,939.104,3220.0
2008-02-21 04:51:00,939.167,939.167,938.953,939.153,7470.0
2008-02-21 04:52:00,939.241,939.463,939.199,939.364,3930.0
2008-02-21 04:53:00,939.371,939.597,939.275,939.597,7580.0
2008-02-21 04:54:00,939.551,939.551,939.35,939.35,4140.0
2008-02-21 04:55:00,939.355,939.492,939.326,939.455,3110.0
2008-02-21 04:56:00,939.428,939.428,938.942,939.04,6940.0
2008-02-21 04:57:00,939.096,939.115,939.058,939.058,4700.0
2008-02-21 04:58:00,939.067,939.078,938.856,938.906,4780.0
2008-02-21 04:59:00,938.917,938.917,938.664,938.664,14910.0
2008-02-21 05:00:00,938.698,938.788,938.687,938.688,5890.0
2008-02-21 05:01:00,938.67,938.67,938.367,938.367,4160.0
2008-02-21 05:02:00,938.388,938.411,938.217,938.314,6360.0
2008-02-21 05:03:00,938.366,938.366,938.15,938.15,5530.0
2008-02-21 05:04:00,938.238,938.296,938.134,938.205,6060.0
2008-02-21 05:05:00,938.26,938.462,938.235,938.37,4940.0
2008-02-21 05:06:00,938.397,938.397,938.049,938.319,3960.0
2008-02-21 05:07:00,938.368,938.391,938.199,938.199,3590.0
2008-02-21 05:08:00,938.145,938.261,938.144,938.232,9270.0
2008-02-21 05:09:00,938.142,938.291,938.031,938.031,6040.0
2008-02-21 05:10:00,937.908,938.106,937.908,937.981,6920.0
2008-02-21 05:11:00,938.015,938.088,937.95,937.95,5560.0
2008-02-21 05:12:00,937.973,937.973,937.696,937.812,3480.0
2008-02-21 05:13:00,937.985,938.427,937.933,937.998,8350.0
2008-02-21 05:14:00,937.886,937.908,937.715,937.823,4760.0
2008-02-21 05:15:00,937.907,938.134,937.907,938.134,4680.0
2008-02-21 05:16:00,938.217,938.258,938.071,938.226,5480.0
2008-02-21 05:17:00,938.286,938.325,938.248,938.325,4240.0
2008-02-21 05:18:00,938.32,938.357,938.079,938.154,5140.0
2008-02-21 05:19:00,938.175,938.261,938.073,938.073,5880.0
2008-02-21 05:20:00,938.063,938.249,937.945,937.97,3660.0
2008-02-21 05:21:00,937.948,938.154,937.922,937.973,4130.0
2008-02-21 05:22:00,938.008,938.084,937.999,938.001,2890.0
2008-02-21 05:23:00,937.963,938.091,937.963,938.001,4680.0
2008-02-21 05:24:00,938.004,938.122,937.803,937.889,3770.0
2008-02-21 05:25:00,937.859,937.977,937.74,937.977,7520.0
2008-02-21 05:26:00,938.016,938.164,938.016,938.082,2860.0
2008-02-21 05:27:00,938.129,938.407,938.129,938.34,7190.0
2008-02-21 05:28:00,938.355,938.457,938.076,938.255,4550.0
2008-02-21 05:29:00,938.363,938.539,938.363,938.539,3690.0
2008-02-21 05:30:00,938.427,938.462,938.161,938.212,3180.0
2008-02-21 05:31:00,938.391,938.426,938.245,938.371,4240.0
2008-02-21 05:32:00,938.336,938.465,938.336,938.423,3880.0
2008-02-21 05:33:00,938.501,938.679,938.501,938.66,4430.0
2008-02-21 05:34:00,938.649,938.709,938.625,938.643,3900.0
2008-02-21 05:35:00,938.613,938.762,938.613,938.762,4880.0
2008-02-21 05:36:00,938.749,938.843,938.749,938.777,5940.0
2008-02-21 05:37:00,938.858,938.927,938.721,938.835,6170.0
2008-02-21 05:38:00,938.858,938.858,938.73,938.759,3477.0
2008-02-21 05:39:00,938.775,938.905,938.648,938.731,9410.0
2008-02-21 05:40:00,938.684,938.835,938.668,938.716,4420.0
2008-02-21 05:41:00,938.543,938.909,938.475,938.909,6560.0
2008-02-21 05:42:00,938.942,939.433,938.942,939.433,6830.0
2008-02-21 05:43:00,939.525,939.936,939.525,939.659,4700.0
2008-02-21 05:44:00,939.559,939.559,939.198,939.235,5330.0
2008-02-21 05:45:00,939.118,939.318,939.088,939.25,4910.0
2008-02-21 05:46:00,939.086,939.257,939.029,939.257,3610.0
2008-02-21 05:47:00,939.093,939.093,938.827,938.827,5710.0
2008-02-21 05:48:00,938.815,939.214,938.815,939.214,4420.0
2008-02-21 05:49:00,939.127,939.127,938.951,939.032,7400.0
2008-02-21 05:50:00,938.981,939.123,938.701,939.123,3650.0
2008-02-21 05:51:00,939.096,939.238,939.076,939.159,4770.0
2008-02-21 05:52:00,939.168,939.168,938.945,939.11,5410.0
2008-02-21 05:53:00,938.982,939.299,938.982,939.299,4830.0
2008-02-21 05:54:00,939.189,939.342,939.046,939.271,4060.0
2008-02-21 05:55:00,939.435,939.664,939.435,939.448,4310.0
2008-02-21 05:56:00,939.353,939.704,939.335,939.704,5260.0
2008-02-21 05:57:00,939.665,939.774,939.569,939.774,3910.0
2008-02-21 05:58:00,939.725,940.25,939.616,940.25,5310.0
2008-02-21 05:59:00,940.093,940.227,939.995,940.198,4870.0
2008-02-21 06:00:00,940.211,940.247,939.973,940.247,5030.0
2008-02-21 06:01:00,940.18,940.508,940.093,940.508,4950.0
2008-02-21 06:02:00,940.477,940.477,940.215,940.215,6570.0
2008-02-21 06:03:00,940.284,940.373,940.189,940.373,3370.0
2008-02-21 06:04:00,940.438,940.572,940.344,940.475,4530.0
2008-02-21 06:05:00,940.5,940.659,940.427,940.601,4540.0
2008-02-21 06:06:00,940.481,940.606,940.247,940.606,3410.0
2008-02-21 06:07:00,940.625,940.66,940.552,940.641,5470.0
2008-02-21 06:08:00,940.61,940.752,940.401,940.686,3640.0
2008-02-21 06:09:00,940.695,940.695,940.43,940.43,8960.0
2008-02-21 06:10:00,940.34,940.609,940.34,940.523,7970.0
2008-02-21 06:11:00,940.651,940.839,940.651,940.776,6640.0
2008-02-21 06:12:00,940.732,940.738,940.397,940.397,5905.0
2008-02-21 06:13:00,940.411,940.685,940.411,940.685,8450.0
2008-02-21 06:14:00,940.728,940.9,940.717,940.87,3840.0
2008-02-21 06:15:00,940.793,940.942,940.653,940.933,6480.0
2008-02-21 06:16:00,940.866,940.926,940.717,940.772,3830.0
2008-02-21 06:17:00,940.647,940.658,940.527,940.562,4910.0
2008-02-21 06:18:00,940.614,940.69,940.557,940.69,5250.0
2008-02-21 06:19:00,940.893,940.918,940.623,940.623,9000.0
2008-02-21 06:20:00,940.535,940.535,940.373,940.457,4925.0
2008-02-21 06:21:00,940.553,940.611,940.517,940.563,3550.0
2008-02-21 06:22:00,940.303,940.382,940.091,940.257,4330.0
2008-02-21 06:23:00,940.275,940.275,940.081,940.125,5800.0
2008-02-21 06:24:00,940.146,940.369,940.146,940.333,4540.0
2008-02-21 06:25:00,940.036,940.363,940.036,940.363,6450.0
2008-02-21 06:26:00,940.266,940.405,940.266,940.405,5640.0
2008-02-21 06:27:00,940.375,940.521,940.344,940.362,3400.0
2008-02-21 06:28:00,940.318,940.439,940.313,940.313,3280.0
2008-02-21 06:29:00,940.373,940.491,940.276,940.381,8330.0
2008-02-21 06:30:00,940.253,940.261,939.931,940.261,7520.0
2008-02-21 06:31:00,940.212,940.448,940.127,940.4,9760.0
2008-02-21 06:32:00,940.354,940.354,939.904,939.982,4310.0
2008-02-21 06:33:00,940.0,940.142,939.97,940.142,7180.0
2008-02-21 06:34:00,940.053,940.145,939.791,940.011,6370.0
2008-02-21 06:35:00,939.914,940.192,939.732,939.938,5090.0
2008-02-21 06:36:00,939.964,940.013,939.884,940.013,4450.0
2008-02-21 06:37:00,939.964,940.115,939.808,939.808,4370.0
2008-02-21 06:38:00,939.629,939.718,939.545,939.718,6270.0
2008-02-21 06:39:00,939.713,939.939,939.619,939.722,5360.0
2008-02-21 06:40:00,939.643,939.837,939.643,939.837,3260.0
2008-02-21 06:41:00,939.841,939.933,939.684,939.933,6280.0
2008-02-21 06:42:00,939.984,940.098,939.689,940.098,3440.0
2008-02-21 06:43:00,940.24,940.615,940.24,940.539,7380.0
2008-02-21 06:44:00,940.49,940.497,940.073,940.497,8330.0
2008-02-21 06:45:00,940.564,940.69,940.564,940.69,4160.0
2008-02-21 06:46:00,940.586,940.586,940.363,940.37,5180.0
2008-02-21 06:47:00,940.516,940.582,940.397,940.582,3830.0
2008-02-21 06:48:00,940.483,940.572,940.273,940.572,7310.0
2008-02-21 06:49:00,940.557,940.665,940.377,940.506,7390.0
2008-02-21 06:50:00,940.311,940.384,940.183,940.334,4400.0
2008-02-21 06:51:00,940.336,940.359,940.084,940.084,5480.0
2008-02-21 06:52:00,939.973,940.321,939.973,940.143,5180.0
2008-02-21 06:53:00,940.241,940.291,940.112,940.168,7600.0
2008-02-21 06:54:00,940.196,940.283,940.145,940.145,4670.0
2008-02-21 06:55:00,940.288,940.29,940.06,940.152,10520.0
2008-02-21 06:56:00,940.2,940.2,939.943,940.167,8370.0
2008-02-21 06:57:00,940.217,940.337,940.089,940.178,4460.0
2008-02-21 06:58:00,940.131,940.157,940.032,940.157,3170.0
2008-02-21 06:59:00,940.036,940.128,939.848,940.064,9780.0
2008-02-21 07:00:00,940.102,940.102,939.87,939.949,5570.0
2008-02-21 07:01:00,940.028,940.113,939.858,939.881,7800.0
2008-02-21 07:02:00,940.108,940.193,940.108,940.12,2810.0
2008-02-21 07:03:00,940.193,940.193,939.879,939.954,4460.0
2008-02-21 07:04:00,939.879,939.942,939.683,939.683,4610.0
2008-02-21 07:05:00,939.687,939.798,939.54,939.798,4620.0
2008-02-21 07:06:00,939.697,939.799,939.555,939.623,11420.0
2008-02-21 07:07:00,939.861,940.077,939.838,939.838,7050.0
2008-02-21 07:08:00,939.762,939.928,939.489,939.928,4880.0
2008-02-21 07:09:00,939.967,940.059,939.655,940.059,5370.0
2008-02-21 07:10:00,940.026,940.048,939.693,940.021,4540.0
2008-02-21 07:11:00,940.03,940.152,939.794,939.895,8660.0
2008-02-21 07:12:00,939.897,940.028,939.825,939.825,9440.0
2008-02-21 07:13:00,939.854,940.152,939.854,940.11,11600.0
2008-02-21 07:14:00,940.241,940.319,940.185,940.195,5470.0
2008-02-21 07:15:00,940.024,940.303,939.97,940.303,4900.0
2008-02-21 07:16:00,940.1,940.234,939.964,940.092,6470.0
2008-02-21 07:17:00,939.976,940.367,939.976,940.224,4330.0
2008-02-21 07:18:00,940.307,940.307,939.937,940.146,7290.0
2008-02-21 07:20:00,940.069,940.325,940.069,940.226,3890.0
2008-02-21 07:21:00,940.285,940.301,940.244,940.262,3850.0
2008-02-21 07:22:00,940.242,940.291,940.195,940.248,7550.0
2008-02-21 07:23:00,940.335,940.377,940.253,940.253,5560.0
2008-02-21 07:24:00,940.218,940.249,940.13,940.141,4620.0
2008-02-21 07:25:00,940.144,940.15,939.992,940.15,6360.0
2008-02-21 07:26:00,940.114,940.239,939.966,940.196,3130.0
2008-02-21 07:27:00,940.062,940.252,940.062,940.226,4570.0
2008-02-21 07:28:00,940.294,940.294,939.953,940.005,6580.0
2008-02-21 07:29:00,941.8,942.1,941.8,942.1,5740.0
2008-02-21 07:30:00,940.07,940.329,940.035,940.208,5740.0
2008-02-21 07:31:00,940.245,940.29,940.164,940.164,4820.0
2008-02-21 07:32:00,940.091,940.512,940.091,940.466,6530.0
2008-02-21 07:33:00,940.444,940.711,940.444,940.711,4220.0
2008-02-21 07:34:00,940.664,940.93,940.589,940.93,4970.0
2008-02-21 07:35:00,940.841,940.909,940.562,940.855,9520.0
2008-02-21 07:36:00,940.673,940.767,940.519,940.659,4750.0
2008-02-21 07:37:00,940.672,940.742,940.411,940.535,10480.0
2008-02-21 07:38:00,940.574,940.79,940.531,940.79,4650.0
2008-02-21 07:39:00,940.802,940.9,940.582,940.9,8680.0
2008-02-21 07:40:00,940.971,941.373,940.902,941.373,4080.0
2008-02-21 07:41:00,941.366,941.366,941.125,941.133,7140.0
2008-02-21 07:42:00,941.126,941.199,941.04,941.174,8470.0
2008-02-21 07:43:00,941.133,941.245,941.041,941.245,4830.0
2008-02-21 07:44:00,941.048,941.152,940.93,941.152,5020.0
2008-02-21 07:45:00,940.944,940.944,940.534,940.534,7330.0
2008-02-21 07:46:00,940.592,940.911,940.245,940.911,5080.0
2008-02-21 07:47:00,940.975,941.069,940.921,941.028,6470.0
2008-02-21 07:48:00,940.973,941.105,940.816,941.105,6200.0
2008-02-21 07:49:00,941.281,941.281,941.117,941.133,8890.0
2008-02-21 07:50:00,941.19,941.253,941.005,941.191,4770.0
2008-02-21 07:51:00,941.162,941.253,940.869,941.253,5540.0
2008-02-21 07:52:00,941.216,941.324,940.949,941.324,11930.0
2008-02-21 07:53:00,941.342,941.444,941.342,941.384,4030.0
2008-02-21 07:54:00,941.371,941.413,941.193,941.343,5850.0
2008-02-21 07:55:00,941.39,941.463,941.228,941.228,4290.0
2008-02-21 07:56:00,941.103,941.356,941.103,941.272,7210.0
2008-02-21 07:57:00,941.14,941.233,941.002,941.118,6040.0
2008-02-21 07:58:00,941.053,941.053,940.937,941.002,5730.0
2008-02-21 07:59:00,941.078,941.101,940.978,941.06,6560.0
2008-02-21 08:00:00,941.022,941.074,940.904,941.029,4330.0
2008-02-21 08:01:00,941.06,941.15,940.983,940.983,4370.0
2008-02-21 08:02:00,940.967,941.075,940.809,941.075,9520.0
2008-02-21 08:03:00,941.157,941.284,941.081,941.284,6140.0
2008-02-21 08:04:00,941.37,941.589,941.148,941.589,8180.0
2008-02-21 08:05:00,941.529,941.534,941.406,941.534,5120.0
2008-02-21 08:06:00,941.496,941.496,941.292,941.37,4860.0
2008-02-21 08:07:00,941.421,941.458,941.29,941.29,3370.0
2008-02-21 08:08:00,941.278,941.332,941.126,941.332,8050.0
2008-02-21 08:09:00,941.292,941.513,941.292,941.372,10730.0
2008-02-21 08:10:00,941.315,941.517,941.26,941.331,3620.0
2008-02-21 08:11:00,941.491,941.699,941.491,941.564,3110.0
2008-02-21 08:12:00,941.449,941.593,941.281,941.55,6990.0
2008-02-21 08:13:00,941.591,941.629,941.434,941.434,6440.0
2008-02-21 08:14:00,941.225,941.225,941.035,941.086,2990.0
2008-02-21 08:15:00,941.186,941.471,941.186,941.44,3930.0
2008-02-21 08:16:00,941.581,941.646,941.206,941.529,4780.0
2008-02-21 08:17:00,941.504,941.606,941.388,941.58,3480.0
2008-02-21 08:18:00,941.73,941.869,941.685,941.74,6640.0
2008-02-21 08:19:00,941.711,941.804,941.574,941.673,5280.0
2008-02-21 08:20:00,941.786,942.124,941.609,942.124,3720.0
2008-02-21 08:21:00,942.175,942.214,942.026,942.134,3370.0
2008-02-21 08:22:00,942.332,942.332,942.098,942.151,6680.0
2008-02-21 08:23:00,942.218,942.269,941.893,942.158,6160.0
2008-02-21 08:24:00,942.214,942.306,942.084,942.191,5750.0
2008-02-21 08:25:00,942.188,942.295,942.09,942.267,6330.0
2008-02-21 08:26:00,942.233,942.237,941.945,942.049,4490.0
2008-02-21 08:27:00,942.103,942.186,942.003,942.003,3570.0
2008-02-21 08:28:00,941.904,941.904,941.712,941.713,5070.0
2008-02-21 08:29:00,941.536,942.089,941.536,942.089,6430.0
2008-02-21 08:30:00,942.196,942.431,941.922,942.431,3140.0
2008-02-21 08:31:00,942.415,942.529,942.349,942.529,5650.0
2008-02-21 08:32:00,942.528,942.709,942.274,942.651,5920.0
2008-02-21 08:33:00,942.687,942.797,942.506,942.506,3730.0
2008-02-21 08:34:00,942.52,942.572,942.416,942.497,4190.0
2008-02-21 08:35:00,942.515,942.618,942.379,942.575,3800.0
2008-02-21 08:36:00,942.526,942.578,942.339,942.466,3640.0
2008-02-21 08:37:00,942.29,942.368,941.966,942.148,4840.0
2008-02-21 08:38:00,942.103,942.103,941.751,941.983,8320.0
2008-02-21 08:39:00,941.958,942.073,941.818,941.818,4960.0
2008-02-21 08:40:00,941.823,941.823,941.435,941.628,4650.0
2008-02-21 08:41:00,941.695,941.848,941.625,941.779,7280.0
2008-02-21 08:42:00,941.659,941.762,941.462,941.762,8020.0
2008-02-21 08:43:00,941.81,941.934,941.736,941.934,4700.0
2008-02-21 08:44:00,941.938,941.954,941.796,941.861,3450.0
2008-02-21 08:45:00,941.845,941.939,941.764,941.887,3950.0
2008-02-21 08:46:00,941.955,941.955,941.751,941.93,3460.0
2008-02-21 08:47:00,941.889,942.165,941.795,942.156,6520.0
2008-02-21 08:48:00,942.156,942.156,941.883,942.023,3890.0
2008-02-21 08:49:00,942.066,942.066,941.91,941.958,5440.0
2008-02-21 08:50:00,941.95,941.95,941.824,941.894,2910.0
2008-02-21 08:51:00,941.95,942.141,941.937,942.141,3030.0
2008-02-21 08:52:00,942.193,942.236,942.079,942.135,10670.0
2008-02-21 08:53:00,942.122,942.249,942.11,942.205,6360.0
2008-02-21 08:54:00,942.229,942.229,942.024,942.112,4550.0
2008-02-21 08:55:00,942.019,942.082,941.916,941.916,6370.0
2008-02-21 08:56:00,941.901,942.181,941.901,942.095,4270.0
2008-02-21 08:57:00,942.101,942.125,941.964,942.119,3230.0
2008-02-21 08:58:00,942.036,942.104,942.003,942.008,4260.0
2008-02-21 08:59:00,941.965,942.038,941.844,941.877,7840.0
2008-02-21 09:00:00,941.842,942.017,941.842,941.958,2930.0
2008-02-21 09:01:00,941.95,942.045,941.857,941.912,6720.0
2008-02-21 09:02:00,941.867,942.051,941.8,942.023,7090.0
2008-02-21 09:03:00,941.947,941.947,941.739,941.739,6920.0
2008-02-21 09:04:00,941.798,941.798,941.636,941.693,5510.0
2008-02-21 09:05:00,941.714,941.882,941.714,941.777,6870.0
2008-02-21 09:06:00,941.824,941.85,941.671,941.671,4450.0
2008-02-21 09:07:00,941.659,941.81,941.62,941.62,6730.0
2008-02-21 09:08:00,941.623,941.73,941.623,941.73,4670.0
2008-02-21 09:09:00,941.732,942.071,941.725,942.062,43040.0
2008-02-21 09:10:00,942.1,942.303,942.086,942.266,6230.0
2008-02-21 09:11:00,942.345,942.345,941.968,942.183,14780.0
2008-02-21 09:12:00,941.977,942.15,941.938,942.034,4240.0
2008-02-21 09:13:00,942.038,942.038,941.819,941.836,5360.0
2008-02-21 09:14:00,941.65,941.65,941.389,941.389,6430.0
2008-02-21 09:15:00,941.396,941.593,941.344,941.558,6020.0
2008-02-21 09:16:00,941.537,941.632,941.43,941.632,5350.0
2008-02-21 09:17:00,941.62,941.707,941.601,941.648,3100.0
2008-02-21 09:18:00,941.582,941.684,941.515,941.515,5090.0
2008-02-21 09:19:00,941.639,941.777,941.517,941.621,5160.0
2008-02-21 09:20:00,941.443,941.443,941.252,941.313,8850.0
2008-02-21 09:21:00,941.263,941.304,941.179,941.197,5190.0
2008-02-21 09:22:00,941.267,941.338,941.009,941.301,3490.0
2008-02-21 09:23:00,941.207,941.207,941.006,941.097,5890.0
2008-02-21 09:24:00,941.177,941.227,940.936,940.936,3910.0
2008-02-21 09:25:00,940.927,940.927,940.594,940.594,4630.0
2008-02-21 09:26:00,940.621,940.806,940.621,940.796,3340.0
2008-02-21 09:27:00,940.855,941.035,940.837,940.837,9120.0
2008-02-21 09:28:00,940.944,940.944,940.723,940.809,4170.0
2008-02-21 09:29:00,940.788,940.959,940.755,940.959,5140.0
2008-02-21 09:30:00,940.882,940.882,940.715,940.816,4800.0
2008-02-21 09:31:00,940.82,940.997,940.805,940.963,4390.0
2008-02-21 09:32:00,941.021,941.035,940.828,940.884,3680.0
2008-02-21 09:33:00,940.794,940.918,940.761,940.77,3570.0
2008-02-21 09:34:00,940.816,940.922,940.816,940.922,3630.0
2008-02-21 09:35:00,940.972,941.077,940.949,941.077,7870.0
2008-02-21 09:36:00,941.044,941.107,940.92,941.107,3630.0
2008-02-21 09:37:00,941.171,941.171,941.047,941.071,8480.0
2008-02-21 09:38:00,941.094,941.149,940.998,941.093,6970.0
2008-02-21 09:39:00,941.191,941.305,941.146,941.146,6370.0
2008-02-21 09:40:00,941.112,941.125,941.01,941.01,3830.0
2008-02-21 09:41:00,940.978,940.978,940.708,940.722,4260.0
2008-02-21 09:42:00,940.756,940.913,940.585,940.725,5500.0
2008-02-21 09:43:00,940.685,940.912,940.574,940.574,8070.0
2008-02-21 09:44:00,940.496,940.669,940.403,940.669,5420.0
2008-02-21 09:45:00,940.644,940.717,940.576,940.604,6550.0
2008-02-21 09:46:00,940.576,940.709,940.495,940.585,3720.0
2008-02-21 09:47:00,940.641,940.778,940.619,940.721,6310.0
2008-02-21 09:48:00,940.704,940.928,940.625,940.683,4110.0
2008-02-21 09:49:00,940.924,941.111,940.924,941.047,2940.0
2008-02-21 09:50:00,940.985,941.14,940.837,940.841,5240.0
2008-02-21 09:51:00,941.061,941.096,940.592,940.592,5840.0
2008-02-21 09:52:00,940.625,940.706,940.38,940.669,4840.0
2008-02-21 09:53:00,940.652,940.652,939.813,939.813,4480.0
2008-02-21 09:54:00,939.757,940.077,939.647,940.077,4450.0
2008-02-21 09:55:00,940.02,940.083,939.81,939.81,4760.0
2008-02-21 09:56:00,939.847,940.256,939.847,940.256,4000.0
2008-02-21 09:57:00,940.247,940.699,940.247,940.699,11700.0
2008-02-21 09:58:00,940.595,940.595,940.116,940.559,3450.0
2008-02-21 09:59:00,940.515,940.611,940.343,940.517,6370.0
2008-02-21 10:00:00,940.441,940.736,940.109,940.736,4890.0
2008-02-21 10:01:00,940.853,941.326,940.853,941.326,6030.0
2008-02-21 10:02:00,941.573,941.573,941.114,941.239,3890.0
2008-02-21 10:03:00,941.194,941.219,940.977,941.124,4350.0
2008-02-21 10:04:00,941.203,941.419,941.203,941.419,4770.0
2008-02-21 10:05:00,941.448,942.058,941.365,942.012,4230.0
2008-02-21 10:06:00,942.045,942.045,941.381,941.923,7890.0
2008-02-21 10:07:00,941.874,942.021,941.802,941.881,4250.0
2008-02-21 10:08:00,941.856,941.979,941.856,941.909,3720.0
2008-02-21 10:09:00,942.004,942.089,941.896,942.047,12400.0
2008-02-21 10:10:00,942.067,942.067,941.845,942.01,5510.0
2008-02-21 10:11:00,941.976,942.01,941.823,941.946,3850.0
2008-02-21 10:12:00,942.027,942.183,942.027,942.172,4780.0
2008-02-21 10:13:00,942.072,942.138,941.847,941.968,5550.0
2008-02-21 10:14:00,942.017,942.017,941.647,941.864,10880.0
2008-02-21 10:15:00,941.838,942.034,941.752,941.897,7110.0
2008-02-21 10:16:00,941.76,941.831,941.557,941.831,6320.0
2008-02-21 10:17:00,941.81,941.819,941.624,941.676,11520.0
2008-02-21 10:18:00,941.818,941.825,941.656,941.76,5370.0
2008-02-21 10:19:00,941.717,941.881,941.708,941.839,6660.0
2008-02-21 10:20:00,941.732,941.98,941.656,941.98,5050.0
2008-02-21 10:21:00,941.976,941.976,941.774,941.929,3460.0
2008-02-21 10:22:00,941.972,942.081,941.861,941.894,5630.0
2008-02-21 10:23:00,942.026,942.117,941.861,942.051,6630.0
2008-02-21 10:24:00,942.028,942.266,942.028,942.152,9140.0
2008-02-21 10:25:00,942.122,942.267,942.071,942.166,5420.0
2008-02-21 10:26:00,942.282,942.472,942.282,942.461,3390.0
2008-02-21 10:27:00,942.451,942.541,942.349,942.541,3940.0
2008-02-21 10:28:00,942.703,943.257,942.703,943.257,8260.0
2008-02-21 10:29:00,943.29,943.29,942.735,942.955,9020.0
2008-02-21 10:30:00,942.998,943.109,942.922,943.063,4240.0
2008-02-21 10:31:00,943.262,943.422,943.103,943.318,6510.0
2008-02-21 10:32:00,943.248,943.886,943.087,943.886,3430.0
2008-02-21 10:33:00,944.083,944.929,944.083,944.929,6490.0
2008-02-21 10:34:00,945.195,945.421,944.674,945.119,3510.0
2008-02-21 10:35:00,945.386,946.657,945.386,946.657,10320.0
2008-02-21 10:36:00,946.746,946.946,946.601,946.719,7830.0
2008-02-21 10:37:00,946.473,946.473,945.416,945.722,2910.0
2008-02-21 10:38:00,945.866,946.853,945.866,946.834,3840.0
2008-02-21 10:39:00,947.051,948.527,947.051,948.527,8820.0
2008-02-21 10:40:00,948.479,948.479,947.529,947.764,4580.0
2008-02-21 10:41:00,947.766,947.96,947.476,947.838,4530.0
2008-02-21 10:42:00,947.764,948.303,947.764,948.147,7360.0
2008-02-21 10:43:00,948.053,948.159,947.585,947.882,4460.0
2008-02-21 10:44:00,947.711,947.723,947.569,947.622,5970.0
2008-02-21 10:45:00,947.619,947.643,947.485,947.496,4110.0
2008-02-21 10:46:00,947.48,947.594,947.154,947.154,8100.0
2008-02-21 10:47:00,947.105,947.344,946.98,947.049,4000.0
2008-02-21 10:48:00,947.042,947.4,947.042,947.289,5090.0
2008-02-21 10:49:00,947.144,947.144,946.75,946.918,7600.0
2008-02-21 10:50:00,947.014,947.191,947.014,947.157,4490.0
2008-02-21 10:51:00,947.141,947.317,946.982,946.982,8510.0
2008-02-21 10:52:00,946.947,946.965,946.67,946.722,4990.0
2008-02-21 10:53:00,946.716,946.828,946.239,946.239,4460.0
2008-02-21 10:54:00,946.258,946.659,946.258,946.405,7520.0
2008-02-21 10:55:00,946.064,946.089,945.645,945.805,3340.0
2008-02-21 10:56:00,945.898,946.735,945.898,946.108,3530.0
2008-02-21 10:57:00,946.234,946.527,946.056,946.527,5880.0
2008-02-21 10:58:00,946.496,946.761,946.359,946.703,3920.0
2008-02-21 10:59:00,946.59,946.59,946.323,946.38,7330.0
2008-02-21 11:00:00,946.188,946.531,946.08,946.298,4090.0
2008-02-21 11:01:00,946.406,946.608,946.244,946.244,5420.0
2008-02-21 11:02:00,946.19,946.351,946.105,946.117,5440.0
2008-02-21 11:03:00,946.236,946.48,946.145,946.48,3020.0
2008-02-21 11:04:00,946.354,946.354,946.163,946.304,5430.0
2008-02-21 11:05:00,946.299,946.378,946.072,946.072,4350.0
2008-02-21 11:06:00,946.097,946.213,945.852,945.971,5740.0
2008-02-21 11:07:00,945.889,946.191,945.591,945.591,5890.0
2008-02-21 11:08:00,945.507,945.786,944.984,944.984,6740.0
2008-02-21 11:09:00,944.942,945.536,944.832,945.006,6120.0
2008-02-21 11:10:00,944.827,945.072,944.515,945.042,3630.0
2008-02-21 11:11:00,944.975,945.184,944.844,945.184,4660.0
2008-02-21 11:12:00,945.21,945.338,945.147,945.316,2490.0
2008-02-21 11:13:00,945.33,945.525,944.994,945.525,9420.0
2008-02-21 11:14:00,945.412,945.666,945.377,945.377,7810.0
2008-02-21 11:15:00,945.33,945.69,945.245,945.69,3200.0
2008-02-21 11:16:00,945.84,946.067,945.507,945.919,5670.0
2008-02-21 11:17:00,945.914,946.122,945.801,945.961,10960.0
2008-02-21 11:18:00,945.92,946.516,945.842,946.516,6160.0
2008-02-21 11:19:00,946.391,946.399,946.173,946.307,6330.0
2008-02-21 11:20:00,946.253,946.516,946.063,946.421,29620.0
2008-02-21 11:21:00,946.146,946.146,945.963,946.046,3590.0
2008-02-21 11:22:00,946.078,946.174,946.015,946.015,5130.0
2008-02-21 11:23:00,946.123,946.165,945.917,945.917,8280.0
2008-02-21 11:24:00,945.935,946.065,945.802,945.94,3270.0
2008-02-21 11:25:00,945.787,945.895,945.516,945.516,9780.0
2008-02-21 11:26:00,945.373,945.523,945.233,945.347,7410.0
2008-02-21 11:27:00,945.261,945.492,945.23,945.23,3530.0
2008-02-21 11:28:00,945.162,945.237,944.8,944.896,8350.0
2008-02-21 11:29:00,944.828,945.044,944.686,944.686,3360.0
2008-02-21 11:30:00,944.747,944.747,944.44,944.742,4240.0
2008-02-21 11:31:00,944.623,944.978,944.561,944.774,7020.0
2008-02-21 11:32:00,944.783,944.88,944.458,944.836,5380.0
2008-02-21 11:33:00,944.828,944.853,944.516,944.661,6950.0
2008-02-21 11:34:00,944.654,944.779,944.543,944.768,5290.0
2008-02-21 11:35:00,944.75,944.798,944.439,944.575,4380.0
2008-02-21 11:36:00,944.544,944.594,944.414,944.594,3660.0
2008-02-21 11:37:00,944.542,944.968,944.542,944.968,5920.0
2008-02-21 11:38:00,944.927,945.097,944.784,945.019,4000.0
2008-02-21 11:39:00,945.038,945.43,945.038,945.116,14610.0
2008-02-21 11:40:00,944.973,945.301,944.973,945.165,4670.0
2008-02-21 11:41:00,945.194,945.194,944.998,945.128,4060.0
2008-02-21 11:42:00,945.168,945.363,945.16,945.27,3870.0
2008-02-21 11:43:00,945.391,945.391,945.032,945.189,7090.0
2008-02-21 11:44:00,945.163,945.209,944.972,945.209,6100.0
2008-02-21 11:45:00,945.2,945.205,945.1,945.124,6230.0
2008-02-21 11:46:00,945.122,945.122,944.827,945.007,5580.0
2008-02-21 11:47:00,945.096,945.303,945.096,945.131,4170.0
2008-02-21 11:48:00,945.165,945.419,945.022,945.419,3770.0
2008-02-21 11:49:00,945.531,945.531,945.324,945.492,13310.0
2008-02-21 11:50:00,945.496,945.709,945.302,945.709,9180.0
2008-02-21 11:51:00,945.685,945.812,945.54,945.54,5960.0
2008-02-21 11:52:00,945.655,945.68,945.419,945.565,8100.0
2008-02-21 11:53:00,945.456,945.539,945.272,945.272,11400.0
2008-02-21 11:54:00,945.361,945.361,945.058,945.058,4100.0
2008-02-21 11:55:00,944.95,944.95,944.439,944.439,5710.0
2008-02-21 11:56:00,944.436,944.654,944.436,944.581,4240.0
2008-02-21 11:57:00,944.602,944.602,944.481,944.592,4580.0
2008-02-21 11:58:00,944.619,944.722,944.506,944.649,5080.0
2008-02-21 11:59:00,944.628,944.945,944.628,944.801,13230.0
2008-02-21 12:00:00,944.761,944.841,944.626,944.687,4640.0
2008-02-21 12:01:00,944.784,945.02,944.589,944.984,2930.0
2008-02-21 12:02:00,944.817,944.825,944.548,944.624,2950.0
2008-02-21 12:03:00,944.539,944.539,944.194,944.194,4140.0
2008-02-21 12:04:00,943.941,944.128,943.606,943.606,4420.0
2008-02-21 12:05:00,943.513,944.04,943.469,943.729,3970.0
2008-02-21 12:06:00,943.55,943.809,943.484,943.488,3020.0
2008-02-21 12:07:00,943.598,944.311,943.598,944.311,4890.0
2008-02-21 12:08:00,944.113,944.113,943.359,943.857,3420.0
2008-02-21 12:09:00,943.867,944.044,943.732,943.732,6800.0
2008-02-21 12:10:00,943.7,944.12,943.606,943.709,4760.0
2008-02-21 12:11:00,943.713,943.88,943.676,943.775,4740.0
2008-02-21 12:12:00,943.791,943.867,943.643,943.812,4640.0
2008-02-21 12:13:00,943.645,943.645,943.29,943.406,11220.0
2008-02-21 12:14:00,943.445,943.606,943.278,943.47,4840.0
2008-02-21 12:15:00,943.401,943.501,943.231,943.238,5070.0
2008-02-21 12:16:00,943.394,943.435,942.888,943.024,4690.0
2008-02-21 12:17:00,943.067,943.514,943.067,943.245,2920.0
2008-02-21 12:18:00,943.241,943.375,943.073,943.375,5310.0
2008-02-21 12:19:00,943.316,943.316,942.988,943.138,9110.0
2008-02-21 12:20:00,943.128,943.397,943.061,943.321,2810.0
2008-02-21 12:21:00,943.316,943.316,943.079,943.209,3190.0
2008-02-21 12:22:00,943.347,943.478,943.248,943.423,4260.0
2008-02-21 12:23:00,943.336,943.471,943.211,943.471,4210.0
2008-02-21 12:24:00,943.391,943.472,943.326,943.35,3660.0
2008-02-21 12:25:00,943.372,943.372,942.885,942.885,7010.0
2008-02-21 12:26:00,942.932,943.056,942.932,943.012,2990.0
2008-02-21 12:27:00,942.772,942.772,942.47,942.496,6350.0
2008-02-21 12:28:00,942.579,942.711,942.275,942.669,4990.0
2008-02-21 12:29:00,942.777,943.331,942.692,942.973,5050.0
2008-02-21 12:30:00,942.587,942.587,942.162,942.558,6570.0
2008-02-21 12:31:00,942.614,942.614,942.472,942.504,4300.0
2008-02-21 12:32:00,942.623,942.737,942.48,942.583,3970.0
2008-02-21 12:33:00,942.602,942.602,942.244,942.269,5100.0
2008-02-21 12:34:00,942.414,942.656,942.378,942.474,5880.0
2008-02-21 12:35:00,942.556,942.556,941.935,941.935,7950.0
2008-02-21 12:36:00,941.933,942.031,941.761,941.794,2910.0
2008-02-21 12:37:00,941.776,942.064,941.722,941.789,2630.0
2008-02-21 12:38:00,941.758,941.815,941.661,941.716,2510.0
2008-02-21 12:39:00,941.755,942.131,941.749,941.749,6620.0
2008-02-21 12:40:00,941.756,941.946,941.493,941.946,8300.0
2008-02-21 12:41:00,941.905,942.145,941.861,941.947,3500.0
2008-02-21 12:42:00,941.837,942.088,941.699,941.898,3820.0
2008-02-21 12:43:00,942.021,942.358,941.865,942.358,5340.0
2008-02-21 12:44:00,942.345,942.345,942.046,942.248,3660.0
2008-02-21 12:45:00,942.002,942.189,941.782,942.138,2780.0
2008-02-21 12:46:00,942.181,942.61,942.181,942.314,3110.0
2008-02-21 12:47:00,942.347,942.504,942.245,942.504,3780.0
2008-02-21 12:48:00,942.449,943.059,942.449,942.939,3830.0
2008-02-21 12:49:00,942.853,943.019,942.618,942.792,6280.0
2008-02-21 12:50:00,942.748,942.786,942.504,942.504,3610.0
2008-02-21 12:51:00,942.519,942.772,942.519,942.639,2990.0
2008-02-21 12:52:00,942.701,942.9,942.651,942.878,4010.0
2008-02-21 12:53:00,942.946,943.045,942.843,942.909,3260.0
2008-02-21 12:54:00,942.899,943.121,942.803,943.121,6220.0
2008-02-21 12:55:00,943.142,943.31,942.969,943.31,3280.0
2008-02-21 12:56:00,943.342,943.879,943.329,943.879,4880.0
2008-02-21 12:57:00,944.1,944.428,944.082,944.299,4480.0
2008-02-21 12:58:00,944.204,944.56,943.489,944.494,5010.0
2008-02-21 12:59:00,944.705,945.923,944.705,945.923,7190.0
2008-02-21 13:00:00,945.798,945.798,944.956,945.714,5010.0
2008-02-21 13:01:00,945.703,945.881,945.417,945.595,6740.0
2008-02-21 13:02:00,945.623,945.777,945.337,945.777,3550.0
2008-02-21 13:03:00,945.904,946.301,945.771,946.101,4700.0
2008-02-21 13:04:00,946.144,946.144,945.579,946.101,3150.0
2008-02-21 13:05:00,946.043,946.043,945.631,945.631,5000.0
2008-02-21 13:06:00,945.513,945.606,945.189,945.189,3370.0
2008-02-21 13:07:00,945.137,945.48,945.137,945.48,3100.0
2008-02-21 13:08:00,945.364,945.523,945.172,945.495,3320.0
2008-02-21 13:09:00,945.471,945.629,945.294,945.62,6100.0
2008-02-21 13:10:00,945.697,945.926,945.48,945.686,6180.0
2008-02-21 13:11:00,945.552,945.596,945.159,945.4,30700.0
2008-02-21 13:12:00,945.179,945.179,944.568,944.568,4770.0
2008-02-21 13:13:00,944.436,944.436,944.254,944.37,5240.0
2008-02-21 13:14:00,944.235,944.404,944.042,944.134,8700.0
2008-02-21 13:15:00,944.021,944.103,943.621,943.738,5660.0
2008-02-21 13:16:00,943.67,943.814,943.39,943.522,3960.0
2008-02-21 13:17:00,943.444,943.749,943.41,943.67,4750.0
2008-02-21 13:18:00,943.586,943.786,943.557,943.557,4830.0
2008-02-21 13:19:00,943.559,943.675,943.428,943.454,6080.0
2008-02-21 13:20:00,943.531,943.66,943.304,943.582,3100.0
2008-02-21 13:21:00,943.618,943.758,943.531,943.725,4720.0
2008-02-21 13:22:00,943.745,943.804,943.591,943.733,4510.0
2008-02-21 13:23:00,943.712,943.755,943.427,943.427,4070.0
2008-02-21 13:24:00,943.366,943.468,943.275,943.283,8150.0
2008-02-21 13:25:00,943.497,943.497,943.361,943.361,4060.0
2008-02-21 13:26:00,943.306,943.528,943.306,943.528,4190.0
2008-02-21 13:27:00,943.579,943.633,943.471,943.613,4450.0
2008-02-21 13:28:00,943.563,943.652,943.485,943.523,9320.0
2008-02-21 13:29:00,943.32,943.32,942.715,942.784,3550.0
2008-02-21 13:30:00,942.9,943.3,942.9,943.3,3120.0
2008-02-21 13:31:00,943.141,943.141,942.815,942.815,4410.0
2008-02-21 13:32:00,942.8,942.875,942.588,942.588,4290.0
2008-02-21 13:33:00,942.484,942.484,941.788,941.918,30780.0
2008-02-21 13:34:00,941.912,942.192,941.816,941.906,3630.0
2008-02-21 13:35:00,941.883,942.137,941.777,941.979,3610.0
2008-02-21 13:36:00,942.036,942.287,941.906,941.906,2640.0
2008-02-21 13:37:00,941.895,942.129,941.866,941.866,3300.0
2008-02-21 13:38:00,941.913,942.091,941.823,942.091,3940.0
2008-02-21 13:39:00,942.155,942.252,941.928,941.928,7500.0
2008-02-21 13:40:00,941.928,942.13,941.928,942.063,4810.0
2008-02-21 13:41:00,942.15,942.21,942.059,942.16,10640.0
2008-02-21 13:42:00,942.199,942.454,942.199,942.356,2535.0
2008-02-21 13:43:00,942.277,942.362,942.138,942.362,3640.0
2008-02-21 13:44:00,942.575,943.333,942.575,943.333,3260.0
2008-02-21 13:45:00,943.459,943.502,942.662,943.502,4120.0
2008-02-21 13:46:00,943.421,943.503,942.851,943.337,6520.0
2008-02-21 13:47:00,943.273,943.613,943.273,943.613,4130.0
2008-02-21 13:48:00,943.637,943.698,943.38,943.591,5490.0
2008-02-21 13:49:00,943.759,943.939,943.667,943.849,7470.0
2008-02-21 13:50:00,943.869,944.012,943.796,943.908,3300.0
2008-02-21 13:51:00,943.957,944.024,943.74,943.834,4810.0
2008-02-21 13:52:00,943.806,943.95,943.691,943.691,4550.0
2008-02-21 13:53:00,943.537,943.593,943.271,943.271,4990.0
2008-02-21 13:54:00,943.215,943.284,942.905,942.905,5990.0
2008-02-21 13:55:00,942.92,942.984,942.763,942.813,4170.0
2008-02-21 13:56:00,942.884,943.306,942.877,942.877,4700.0
2008-02-21 13:57:00,942.814,942.814,942.599,942.719,6030.0
2008-02-21 13:58:00,942.684,942.748,942.667,942.667,3280.0
2008-02-21 13:59:00,942.605,942.605,942.009,942.201,6230.0
2008-02-21 14:00:00,942.155,942.186,941.945,941.951,4390.0
2008-02-21 14:01:00,941.876,942.378,941.837,942.378,3090.0
2008-02-21 14:02:00,942.25,942.461,942.023,942.461,4050.0
2008-02-21 14:03:00,942.6,943.06,942.6,943.06,5650.0
2008-02-21 14:04:00,943.047,943.103,942.525,942.525,6370.0
2008-02-21 14:05:00,942.663,943.091,942.663,942.958,4360.0
2008-02-21 14:06:00,942.918,942.924,942.691,942.717,4130.0
2008-02-21 14:07:00,942.717,942.78,942.437,942.54,4830.0
2008-02-21 14:08:00,942.56,942.648,942.391,942.482,5030.0
2008-02-21 14:09:00,942.575,942.988,942.575,942.883,9420.0
2008-02-21 14:10:00,942.897,943.687,942.799,943.687,10890.0
2008-02-21 14:11:00,943.922,944.473,943.922,944.473,3580.0
2008-02-21 14:12:00,944.445,944.563,944.292,944.346,4100.0
2008-02-21 14:13:00,944.332,944.421,944.123,944.405,3610.0
2008-02-21 14:14:00,944.481,944.696,944.481,944.696,5680.0
2008-02-21 14:15:00,944.696,944.759,944.502,944.536,10320.0
2008-02-21 14:16:00,944.563,944.735,944.43,944.63,5440.0
2008-02-21 14:17:00,944.741,944.741,944.437,944.55,3790.0
2008-02-21 14:18:00,944.68,945.258,944.68,945.154,3480.0
2008-02-21 14:19:00,945.098,945.164,944.944,944.983,5000.0
2008-02-21 14:20:00,945.07,945.38,944.947,945.022,6470.0
2008-02-21 14:21:00,944.948,945.229,944.884,945.147,4880.0
2008-02-21 14:22:00,945.153,945.397,945.095,945.334,7830.0
2008-02-21 14:23:00,945.46,945.531,945.122,945.122,4690.0
2008-02-21 14:24:00,945.062,945.164,945.018,945.141,3500.0
2008-02-21 14:25:00,945.114,945.295,945.097,945.198,5210.0
2008-02-21 14:26:00,945.17,945.171,944.56,944.56,5840.0
2008-02-21 14:27:00,944.387,944.6,944.387,944.6,5450.0
2008-02-21 14:28:00,944.438,944.53,944.358,944.404,2300.0
2008-02-21 14:29:00,944.188,944.235,943.949,943.949,11700.0
2008-02-21 14:30:00,943.885,943.973,943.76,943.9,9390.0
2008-02-21 14:31:00,943.966,944.27,943.836,944.27,2990.0
2008-02-21 14:32:00,944.279,944.418,944.074,944.298,5110.0
2008-02-21 14:33:00,944.23,944.28,943.994,944.16,5480.0
2008-02-21 14:34:00,944.123,944.123,943.637,943.712,8290.0
2008-02-21 14:35:00,943.603,944.152,943.602,944.152,4460.0
2008-02-21 14:36:00,943.994,944.227,943.74,944.049,5560.0
2008-02-21 14:37:00,944.192,944.192,943.66,943.744,3660.0
2008-02-21 14:38:00,943.79,943.82,943.686,943.82,5080.0
2008-02-21 14:39:00,943.939,944.417,943.939,944.36,7230.0
2008-02-21 14:40:00,944.298,944.298,943.791,943.791,5570.0
2008-02-21 14:41:00,943.718,943.718,943.309,943.328,5390.0
2008-02-21 14:42:00,943.226,943.275,942.842,942.842,6990.0
2008-02-21 14:43:00,942.833,943.232,942.833,943.219,6730.0
2008-02-21 14:44:00,943.071,943.278,942.948,943.179,3750.0
2008-02-21 14:45:00,943.037,943.061,942.943,943.015,4330.0
2008-02-21 14:46:00,942.942,943.049,942.743,943.049,5190.0
2008-02-21 14:47:00,943.096,943.164,942.959,942.974,4710.0
2008-02-21 14:48:00,942.851,942.96,942.701,942.96,4970.0
2008-02-21 14:49:00,943.042,943.344,943.034,943.155,5480.0
2008-02-21 14:50:00,943.152,943.257,943.035,943.103,6240.0
2008-02-21 14:51:00,942.968,943.064,942.843,942.901,3180.0
2008-02-21 14:52:00,943.072,943.303,943.064,943.208,3610.0
2008-02-21 14:53:00,943.172,943.303,943.117,943.303,4500.0
2008-02-21 14:54:00,943.256,943.273,942.826,942.826,5950.0
2008-02-21 14:55:00,942.866,942.874,942.75,942.767,6550.0
2008-02-21 14:56:00,942.718,943.148,942.718,942.987,2560.0
2008-02-21 14:57:00,942.846,942.913,942.743,942.766,3910.0
2008-02-21 14:58:00,942.693,942.885,942.676,942.679,8120.0
2008-02-21 14:59:00,942.588,942.608,942.276,942.395,3200.0
2008-02-21 15:00:00,942.258,942.452,942.166,942.353,8770.0
2008-02-21 15:01:00,942.423,942.699,942.383,942.599,6590.0
2008-02-21 15:02:00,942.635,942.886,942.376,942.886,3300.0
2008-02-21 15:03:00,942.906,943.134,942.823,943.092,5690.0
2008-02-21 15:04:00,943.277,943.733,943.277,943.725,6550.0
2008-02-21 15:05:00,943.684,943.869,943.652,943.699,6320.0
2008-02-21 15:06:00,943.569,943.664,943.517,943.635,8110.0
2008-02-21 15:07:00,943.643,944.001,943.519,944.001,6160.0
2008-02-21 15:08:00,943.97,943.984,943.354,943.708,6820.0
2008-02-21 15:09:00,943.808,943.917,943.709,943.807,6830.0
2008-02-21 15:10:00,943.701,943.726,943.379,943.447,13960.0
2008-02-21 15:11:00,943.257,943.721,943.064,943.064,7330.0
2008-02-21 15:12:00,943.121,943.276,942.858,943.066,4320.0
2008-02-21 15:13:00,942.923,943.032,942.771,942.922,3510.0
2008-02-21 15:14:00,943.007,943.497,943.007,943.022,10600.0
2008-02-21 15:15:00,942.786,942.792,942.435,942.474,6900.0
2008-02-21 15:16:00,942.474,942.474,941.978,942.101,4290.0
2008-02-21 15:17:00,942.13,942.693,942.13,942.693,9890.0
2008-02-21 15:18:00,942.542,942.713,942.107,942.563,8990.0
2008-02-21 15:19:00,942.421,942.532,942.243,942.361,5880.0
2008-02-21 15:20:00,942.427,943.04,942.427,942.689,6750.0
2008-02-21 15:21:00,942.747,942.81,942.645,942.671,5180.0
2008-02-21 15:22:00,942.637,942.906,942.579,942.856,7050.0
2008-02-21 15:23:00,942.803,943.245,942.803,943.01,9730.0
2008-02-21 15:24:00,943.096,943.586,942.573,943.307,6990.0
2008-02-21 15:25:00,943.332,943.332,942.972,943.203,4330.0
2008-02-21 15:26:00,943.257,943.417,942.936,942.936,4700.0
2008-02-21 15:27:00,942.938,943.128,942.68,942.896,6590.0
2008-02-21 15:28:00,943.249,943.529,943.13,943.529,4000.0
2008-02-21 15:29:00,943.377,943.407,943.032,943.058,13490.0
2008-02-21 15:30:00,942.899,943.108,942.699,942.93,4880.0
2008-02-21 15:31:00,943.046,943.488,943.046,943.454,3630.0
2008-02-21 15:32:00,943.379,943.601,943.291,943.351,4520.0
2008-02-21 15:33:00,943.253,943.429,942.945,943.429,14010.0
2008-02-21 15:34:00,943.405,943.429,943.157,943.244,4380.0
2008-02-21 15:35:00,943.353,944.212,943.353,944.212,6380.0
2008-02-21 15:36:00,944.112,945.839,944.112,945.454,5630.0
2008-02-21 15:37:00,945.735,946.243,945.585,945.585,3880.0
2008-02-21 15:38:00,945.491,945.491,945.214,945.361,5740.0
2008-02-21 15:39:00,945.32,945.964,945.291,945.964,6710.0
2008-02-21 15:40:00,945.918,946.072,945.787,945.811,6550.0
2008-02-21 15:41:00,945.712,945.712,945.186,945.39,3890.0
2008-02-21 15:42:00,945.674,945.982,945.674,945.893,5570.0
2008-02-21 15:43:00,945.974,946.022,945.832,945.966,4040.0
2008-02-21 15:44:00,945.933,946.067,945.706,945.774,8970.0
2008-02-21 15:45:00,945.733,945.734,945.429,945.511,4160.0
2008-02-21 15:46:00,945.527,945.947,945.522,945.947,5020.0
2008-02-21 15:47:00,946.182,946.596,946.147,946.337,5640.0
2008-02-21 15:48:00,946.365,946.842,946.197,946.842,5460.0
2008-02-21 15:49:00,946.717,946.717,946.375,946.375,2800.0
2008-02-21 15:50:00,946.229,946.939,946.229,946.714,4850.0
2008-02-21 15:51:00,946.693,946.693,946.296,946.399,6200.0
2008-02-21 15:52:00,946.321,946.524,945.335,945.335,5560.0
2008-02-21 15:53:00,945.158,945.292,945.002,945.244,7820.0
2008-02-21 15:54:00,945.352,945.361,944.943,944.991,9090.0
2008-02-21 15:55:00,944.7,944.844,944.366,944.844,10700.0
2008-02-21 15:56:00,944.95,945.028,944.714,944.818,7020.0
2008-02-21 15:57:00,944.736,944.986,944.656,944.776,7530.0
2008-02-21 15:58:00,944.639,945.01,944.595,944.876,7300.0
2008-02-21 15:59:00,944.874,944.924,944.692,944.767,4230.0
2008-02-21 16:00:00,944.823,944.823,944.601,944.692,10870.0
2008-02-21 16:01:00,944.54,944.685,944.394,944.612,7020.0
2008-02-21 16:02:00,944.592,944.712,944.537,944.6,7540.0
2008-02-21 16:03:00,944.502,944.68,944.497,944.497,6560.0
2008-02-21 16:04:00,944.607,944.974,944.597,944.964,7310.0
2008-02-21 16:05:00,944.997,944.997,944.72,944.72,5750.0
2008-02-21 16:06:00,944.666,944.906,944.605,944.767,8090.0
2008-02-21 16:07:00,944.746,944.829,944.548,944.724,9570.0
2008-02-21 16:08:00,944.715,944.997,944.701,944.784,4890.0
2008-02-21 16:09:00,944.911,944.984,944.551,944.551,3570.0
2008-02-21 16:10:00,944.492,944.642,944.433,944.433,5550.0
2008-02-21 16:11:00,944.411,944.788,944.291,944.615,11760.0
2008-02-21 16:12:00,944.627,944.835,944.467,944.779,15560.0
2008-02-21 16:13:00,944.701,945.096,944.375,945.096,5000.0
2008-02-21 16:14:00,945.119,945.119,944.763,944.848,6720.0
2008-02-21 16:15:00,944.947,945.168,944.947,945.152,3590.0
2008-02-21 16:16:00,945.042,945.226,944.632,945.226,6120.0
2008-02-21 16:17:00,945.44,945.838,945.44,945.497,8040.0
2008-02-21 16:18:00,945.358,945.493,945.296,945.467,12640.0
2008-02-21 16:19:00,945.397,945.476,944.788,945.467,8580.0
2008-02-21 16:20:00,945.309,945.509,945.189,945.449,4100.0
2008-02-21 16:21:00,945.299,945.35,945.005,945.005,4610.0
2008-02-21 16:22:00,944.924,945.163,944.767,945.12,4480.0
2008-02-21 16:23:00,944.802,945.074,944.731,945.032,6490.0
2008-02-21 16:24:00,944.934,944.959,944.57,944.57,10410.0
2008-02-21 16:25:00,944.459,944.514,943.86,943.926,4740.0
2008-02-21 16:26:00,943.884,944.065,943.606,943.606,3350.0
2008-02-21 16:27:00,943.586,944.327,943.456,943.708,13670.0
2008-02-21 16:28:00,943.696,943.968,943.405,943.968,4570.0
2008-02-21 16:29:00,944.1,945.259,944.004,944.929,9110.0
2008-02-21 16:30:00,945.414,945.857,945.414,945.54,3830.0
2008-02-21 16:31:00,945.593,945.632,945.283,945.61,10540.0
2008-02-21 16:32:00,945.58,945.637,945.176,945.542,5540.0
2008-02-21 16:33:00,945.701,946.56,945.701,946.509,3690.0
2008-02-21 16:34:00,946.376,946.376,945.729,946.073,3840.0
2008-02-21 16:35:00,946.162,946.162,945.363,945.516,5420.0
2008-02-21 16:36:00,945.576,945.576,945.329,945.358,4580.0
2008-02-21 16:37:00,945.362,945.362,944.489,944.489,4670.0
2008-02-21 16:38:00,944.325,944.902,943.951,943.965,15730.0
2008-02-21 16:39:00,943.978,944.978,943.978,944.352,8900.0
2008-02-21 16:40:00,944.357,944.665,944.012,944.462,32500.0
2008-02-21 16:41:00,944.615,944.635,944.056,944.13,6950.0
2008-02-21 16:42:00,944.297,944.582,944.297,944.431,6320.0
2008-02-21 16:43:00,944.4,944.485,944.047,944.193,8250.0
2008-02-21 16:44:00,944.144,944.442,944.089,944.442,4920.0
2008-02-21 16:45:00,944.576,944.777,944.39,944.448,6910.0
2008-02-21 16:46:00,944.486,944.631,944.299,944.631,5490.0
2008-02-21 16:47:00,944.577,945.138,944.436,944.94,5540.0
2008-02-21 16:48:00,944.955,945.126,944.757,945.126,8400.0
2008-02-21 16:49:00,945.043,945.249,944.554,945.109,12620.0
2008-02-21 16:50:00,945.209,945.442,945.126,945.442,8920.0
2008-02-21 16:51:00,945.516,945.736,945.366,945.606,4060.0
2008-02-21 16:52:00,945.571,945.889,945.367,945.825,3620.0
2008-02-21 16:53:00,945.856,946.072,945.725,945.972,3930.0
2008-02-21 16:54:00,945.79,946.059,945.634,945.923,7820.0
2008-02-21 16:55:00,945.829,945.969,945.724,945.969,3450.0
2008-02-21 16:56:00,945.8,946.008,945.655,945.795,6600.0
2008-02-21 16:57:00,945.782,945.782,945.15,945.151,5900.0
2008-02-21 16:58:00,945.15,945.521,944.562,945.521,6090.0
2008-02-21 16:59:00,945.433,945.433,944.636,944.854,9270.0
2008-02-21 17:00:00,944.862,945.204,944.598,944.756,5520.0
2008-02-21 17:01:00,945.15,945.254,944.482,944.482,6590.0
2008-02-21 17:02:00,944.619,944.782,944.509,944.658,8880.0
2008-02-21 17:03:00,944.774,944.868,944.763,944.763,3950.0
2008-02-21 17:04:00,944.778,944.843,944.553,944.61,11500.0
2008-02-21 17:05:00,944.579,944.73,944.469,944.469,5040.0
2008-02-21 17:06:00,944.717,944.845,944.529,944.589,9190.0
2008-02-21 17:07:00,944.56,944.571,944.273,944.442,6060.0
2008-02-21 17:08:00,944.164,944.164,943.4,943.555,4000.0
2008-02-21 17:09:00,943.689,943.879,943.478,943.855,5590.0
2008-02-21 17:10:00,943.908,944.479,943.908,944.469,6980.0
2008-02-21 17:11:00,944.55,944.639,944.187,944.571,5370.0
2008-02-21 17:12:00,944.605,944.718,944.038,944.408,7750.0
2008-02-21 17:13:00,944.488,944.532,944.138,944.138,5920.0
2008-02-21 17:14:00,943.998,944.35,943.865,943.865,10860.0
2008-02-21 17:15:00,943.902,944.162,943.739,944.162,4210.0
2008-02-21 17:16:00,944.032,944.13,943.848,943.889,5200.0
2008-02-21 17:17:00,943.863,944.153,943.834,943.921,10410.0
2008-02-21 17:18:00,943.782,944.086,943.725,943.772,3270.0
2008-02-21 17:19:00,943.806,943.816,943.669,943.737,6930.0
2008-02-21 17:20:00,943.651,943.683,943.453,943.499,3680.0
2008-02-21 17:21:00,943.538,943.746,943.423,943.63,6890.0
2008-02-21 17:22:00,943.742,943.992,943.624,943.787,6240.0
2008-02-21 17:23:00,943.56,943.56,942.959,942.959,7340.0
2008-02-21 17:24:00,943.047,943.658,943.047,943.483,4090.0
2008-02-21 17:25:00,943.658,943.683,943.334,943.545,7130.0
2008-02-21 17:26:00,943.64,943.697,943.354,943.553,3220.0
2008-02-21 17:27:00,943.348,943.361,942.601,942.601,4300.0
2008-02-21 17:28:00,942.178,942.222,941.963,942.03,4290.0
2008-02-21 17:29:00,942.163,942.281,942.025,942.281,4200.0
2008-02-21 17:30:00,942.254,942.919,942.254,942.495,6350.0
2008-02-21 17:31:00,942.735,943.121,942.633,942.846,5360.0
2008-02-21 17:32:00,942.947,943.193,942.775,943.181,6737.0
2008-02-21 17:33:00,942.887,942.887,942.351,942.49,2520.0
2008-02-21 17:34:00,942.591,942.661,942.231,942.609,6530.0
2008-02-21 17:35:00,942.865,943.255,942.865,942.99,2670.0
2008-02-21 17:36:00,942.884,943.138,942.698,942.698,5170.0
2008-02-21 17:37:00,942.682,942.801,942.392,942.713,5180.0
2008-02-21 17:38:00,942.809,943.553,942.757,943.553,3040.0
2008-02-21 17:39:00,943.731,944.462,943.515,944.124,6000.0
2008-02-21 17:40:00,944.297,945.615,944.297,945.556,5060.0
2008-02-21 17:41:00,945.502,945.665,945.459,945.611,5000.0
2008-02-21 17:42:00,945.535,945.708,945.401,945.401,5960.0
2008-02-21 17:43:00,945.414,945.414,944.746,944.746,4500.0
2008-02-21 17:44:00,944.768,944.818,944.276,944.818,7400.0
2008-02-21 17:45:00,944.806,945.015,944.753,944.89,7130.0
2008-02-21 17:46:00,944.878,945.276,944.812,945.169,6700.0
2008-02-21 17:47:00,945.056,945.103,944.858,944.878,6200.0
2008-02-21 17:48:00,944.932,945.033,944.847,944.903,7730.0
2008-02-21 17:49:00,944.656,944.853,944.5,944.853,3920.0
2008-02-21 17:50:00,944.732,944.737,944.474,944.511,5880.0
2008-02-21 17:51:00,944.396,944.465,944.011,944.103,4060.0
2008-02-21 17:52:00,944.359,944.597,944.356,944.525,3890.0
2008-02-21 17:53:00,944.568,944.773,944.405,944.703,5480.0
2008-02-21 17:54:00,944.806,945.024,944.559,944.559,5890.0
2008-02-21 17:55:00,944.455,944.513,944.349,944.501,5120.0
2008-02-21 17:56:00,944.656,945.275,944.656,945.275,6460.0
2008-02-21 17:57:00,945.406,945.725,945.342,945.725,4350.0
2008-02-21 17:58:00,945.566,945.798,945.161,945.798,5870.0
2008-02-21 17:59:00,945.66,945.74,945.328,945.356,4060.0
2008-02-21 18:00:00,945.342,945.44,945.103,945.179,3890.0
2008-02-21 18:01:00,945.189,945.189,944.707,944.755,8010.0
2008-02-21 18:02:00,944.771,945.258,944.771,945.186,6020.0
2008-02-21 18:03:00,945.168,945.635,945.168,945.635,7120.0
2008-02-21 18:04:00,945.738,945.894,945.531,945.651,4090.0
2008-02-21 18:05:00,945.827,947.834,945.827,947.821,5560.0
2008-02-21 18:06:00,947.686,947.826,947.312,947.754,4180.0
2008-02-21 18:07:00,947.775,948.429,947.775,948.297,4110.0
2008-02-21 18:08:00,948.533,949.646,948.533,949.646,5780.0
2008-02-21 18:09:00,949.982,951.618,949.982,951.618,11757.0
2008-02-21 18:10:00,951.802,952.108,951.693,951.693,3650.0
2008-02-21 18:11:00,951.504,951.504,949.918,950.043,3770.0
2008-02-21 18:12:00,950.102,950.305,949.831,949.831,4360.0
2008-02-21 18:13:00,949.94,950.318,949.94,950.04,4610.0
2008-02-21 18:14:00,949.836,950.205,949.759,950.015,5920.0
2008-02-21 18:15:00,950.075,950.158,949.61,949.61,4940.0
2008-02-21 18:16:00,949.429,949.506,949.094,949.425,4720.0
2008-02-21 18:17:00,949.483,949.678,949.369,949.612,4570.0
2008-02-21 18:18:00,949.519,949.761,949.484,949.71,5860.0
2008-02-21 18:19:00,949.747,949.747,949.498,949.504,3300.0
2008-02-21 18:20:00,949.223,949.223,948.944,949.02,6410.0
2008-02-21 18:21:00,949.049,949.315,949.049,949.215,3390.0
2008-02-21 18:22:00,949.313,950.041,949.313,950.041,3620.0
2008-02-21 18:23:00,950.036,950.18,949.874,950.082,4570.0
2008-02-21 18:24:00,950.226,950.521,950.226,950.427,3610.0
2008-02-21 18:25:00,950.353,950.467,949.803,949.803,6240.0
2008-02-21 18:26:00,949.873,949.991,949.475,949.655,4700.0
2008-02-21 18:27:00,949.673,949.897,949.504,949.504,6300.0
2008-02-21 18:28:00,949.272,949.61,949.259,949.61,3300.0
2008-02-21 18:29:00,949.631,949.631,948.926,948.926,5490.0
2008-02-21 18:30:00,948.895,949.419,948.895,949.419,4950.0
2008-02-21 18:31:00,949.471,949.471,948.721,948.721,3900.0
2008-02-21 18:32:00,948.76,949.147,948.76,948.864,6960.0
2008-02-21 18:33:00,948.702,948.871,948.455,948.655,4950.0
2008-02-21 18:34:00,948.673,948.873,948.436,948.656,3620.0
2008-02-21 18:35:00,948.611,948.961,948.525,948.961,3200.0
2008-02-21 18:36:00,948.903,949.404,948.903,949.404,4830.0
2008-02-21 18:37:00,949.309,949.841,949.283,949.841,4870.0
2008-02-21 18:38:00,949.937,950.705,949.825,950.705,4840.0
2008-02-21 18:39:00,950.655,950.874,950.404,950.777,11220.0
2008-02-21 18:40:00,950.631,950.631,950.101,950.446,10120.0
2008-02-21 18:41:00,950.313,950.664,949.865,949.865,5020.0
2008-02-21 18:42:00,949.854,950.243,949.68,950.243,3700.0
2008-02-21 18:43:00,950.353,950.611,950.315,950.522,3390.0
2008-02-21 18:44:00,950.445,950.809,950.379,950.809,5920.0
2008-02-21 18:45:00,950.933,951.312,950.933,951.278,4270.0
2008-02-21 18:46:00,951.386,951.918,951.386,951.633,5984.0
2008-02-21 18:47:00,951.677,953.025,951.677,952.902,3800.0
2008-02-21 18:48:00,952.851,953.279,952.662,952.98,4080.0
2008-02-21 18:49:00,953.061,953.428,952.861,952.861,9080.0
2008-02-21 18:50:00,952.728,952.973,952.381,952.857,9930.0
2008-02-21 18:51:00,952.586,952.769,952.438,952.542,7560.0
2008-02-21 18:52:00,952.414,952.514,952.288,952.484,5510.0
2008-02-21 18:53:00,952.531,952.66,952.289,952.395,3910.0
2008-02-21 18:54:00,952.245,952.336,952.073,952.224,6620.0
2008-02-21 18:55:00,952.297,952.607,952.297,952.607,5570.0
2008-02-21 18:56:00,952.503,952.707,952.503,952.665,5100.0
2008-02-21 18:57:00,952.777,953.008,952.536,953.008,5510.0
2008-02-21 18:58:00,952.886,953.024,952.719,953.024,8350.0
2008-02-21 18:59:00,952.961,953.246,952.823,953.021,6570.0
2008-02-21 19:00:00,952.909,952.909,952.316,952.587,3796.0
2008-02-21 19:01:00,952.264,952.281,951.914,952.049,5180.0
2008-02-21 19:02:00,952.174,952.491,952.015,952.491,4330.0
2008-02-21 19:03:00,952.559,952.559,952.157,952.157,4410.0
2008-02-21 19:04:00,952.208,952.403,952.187,952.203,4340.0
2008-02-21 19:05:00,952.092,952.235,952.051,952.154,3080.0
2008-02-21 19:06:00,952.14,952.143,951.983,952.077,4370.0
2008-02-21 19:07:00,952.165,952.428,952.124,952.124,7900.0
2008-02-21 19:08:00,952.064,952.312,951.956,952.312,3870.0
2008-02-21 19:09:00,952.381,952.539,952.377,952.377,8950.0
2008-02-21 19:10:00,952.231,952.231,951.904,951.991,5970.0
2008-02-21 19:11:00,952.018,952.17,952.017,952.17,6980.0
2008-02-21 19:12:00,952.141,952.292,951.951,951.951,7430.0
2008-02-21 19:13:00,951.92,952.056,951.832,951.954,5700.0
2008-02-21 19:14:00,951.958,952.005,951.805,951.805,5940.0
2008-02-21 19:15:00,951.901,951.991,951.824,951.853,10350.0
2008-02-21 19:16:00,951.761,951.931,951.716,951.754,3550.0
2008-02-21 19:17:00,951.745,951.896,951.745,951.873,5330.0
2008-02-21 19:18:00,951.697,951.917,951.608,951.917,6840.0
2008-02-21 19:19:00,951.963,952.004,951.845,951.944,3640.0
2008-02-21 19:20:00,951.994,952.019,951.75,951.964,9863.0
2008-02-21 19:21:00,952.008,952.31,952.008,952.31,8630.0
2008-02-21 19:22:00,952.405,952.405,952.094,952.207,4670.0
2008-02-21 19:23:00,952.188,952.328,952.027,952.237,8460.0
2008-02-21 19:24:00,952.212,952.322,952.037,952.322,4701.0
2008-02-21 19:25:00,952.609,953.008,952.609,952.943,6530.0
2008-02-21 19:26:00,952.865,952.865,952.033,952.799,6770.0
2008-02-21 19:27:00,952.793,952.979,952.793,952.92,3660.0
2008-02-21 19:28:00,952.756,952.756,952.091,952.091,4510.0
2008-02-21 19:29:00,952.072,952.445,952.072,952.261,6700.0
2008-02-21 19:30:00,952.176,952.396,952.036,952.036,3490.0
2008-02-21 19:31:00,951.936,951.957,951.361,951.361,6240.0
2008-02-21 19:32:00,951.127,951.127,950.673,950.673,5750.0
2008-02-21 19:33:00,950.722,950.945,950.722,950.879,5410.0
2008-02-21 19:34:00,950.782,950.824,950.276,950.276,4350.0
2008-02-21 19:35:00,950.128,950.128,949.689,949.689,6290.0
2008-02-21 19:36:00,949.784,950.066,949.632,949.952,6200.0
2008-02-21 19:37:00,950.064,950.568,949.936,950.568,3410.0
2008-02-21 19:38:00,950.533,950.592,950.124,950.482,7570.0
2008-02-21 19:39:00,950.645,950.79,950.597,950.79,5840.0
2008-02-21 19:40:00,950.713,950.837,950.51,950.567,13780.0
2008-02-21 19:41:00,950.643,950.887,950.643,950.765,6530.0
2008-02-21 19:42:00,950.426,950.523,949.762,949.762,9470.0
2008-02-21 19:43:00,949.562,949.614,949.403,949.536,8160.0
2008-02-21 19:44:00,949.569,949.594,949.449,949.515,7290.0
2008-02-21 19:45:00,949.58,949.615,949.442,949.52,4230.0
2008-02-21 19:46:00,949.412,949.516,949.096,949.208,8880.0
2008-02-21 19:47:00,948.976,949.219,948.03,948.03,9000.0
2008-02-21 19:48:00,948.047,948.08,947.764,947.97,5150.0
2008-02-21 19:49:00,948.033,948.333,948.033,948.158,6860.0
2008-02-21 19:50:00,948.04,948.04,947.015,947.015,3890.0
2008-02-21 19:51:00,946.89,947.178,946.6,947.178,8540.0
2008-02-21 19:52:00,947.429,948.15,947.429,948.15,4770.0
2008-02-21 19:53:00,948.286,949.112,948.286,949.112,3440.0
2008-02-21 19:54:00,949.119,949.203,948.653,948.915,6300.0
2008-02-21 19:55:00,949.094,949.428,948.643,948.643,4910.0
2008-02-21 19:56:00,948.472,948.8,948.186,948.186,9630.0
2008-02-21 19:57:00,948.103,948.103,947.457,947.84,7990.0
2008-02-21 19:58:00,947.836,948.079,947.661,947.661,5950.0
2008-02-21 19:59:00,947.531,947.585,947.281,947.346,2740.0
2008-02-21 20:00:00,947.349,947.503,946.549,946.549,6683.0
2008-02-21 20:01:00,946.2,946.2,945.504,945.504,2590.0
2008-02-21 20:02:00,945.204,945.21,944.537,944.537,7571.0
2008-02-21 20:03:00,944.286,944.809,944.075,944.809,5314.0
2008-02-21 20:04:00,945.005,945.695,945.005,945.245,7799.0
2008-02-21 20:05:00,945.442,945.958,945.442,945.69,6298.0
2008-02-21 20:06:00,945.509,945.674,945.319,945.394,5410.0
2008-02-21 20:07:00,945.373,945.797,945.373,945.797,13695.0
2008-02-21 20:08:00,945.848,946.052,945.848,945.989,7280.0
2008-02-21 20:09:00,946.004,946.156,945.881,945.971,3370.0
2008-02-21 20:10:00,945.97,945.97,945.524,945.524,5010.0
2008-02-21 20:11:00,945.446,945.518,945.187,945.329,7420.0
2008-02-21 20:12:00,945.045,945.078,944.776,945.078,7650.0
2008-02-21 20:13:00,945.251,945.821,945.194,945.357,4844.0
2008-02-21 20:14:00,945.303,945.504,945.123,945.16,4967.0
2008-02-21 20:15:00,945.27,945.364,945.024,945.313,2897.0
2008-02-21 20:16:00,945.441,945.982,945.362,945.982,6412.0
2008-02-21 20:17:00,945.979,946.31,945.979,946.23,8277.0
2008-02-21 20:18:00,946.219,946.356,945.666,945.678,3520.0
2008-02-21 20:19:00,945.609,945.626,945.29,945.29,3133.0
2008-02-21 20:20:00,945.219,945.426,945.144,945.234,5300.0
2008-02-21 20:21:00,945.263,945.661,945.123,945.28,5840.0
2008-02-21 20:22:00,945.35,945.591,945.156,945.532,6812.0
2008-02-21 20:23:00,945.517,945.723,945.446,945.693,6130.0
2008-02-21 20:24:00,945.932,946.791,945.932,946.739,4925.0
2008-02-21 20:25:00,947.008,947.53,947.008,947.426,6270.0
2008-02-21 20:26:00,947.524,947.524,947.179,947.441,6571.0
2008-02-21 20:27:00,947.404,947.5,947.195,947.195,5129.0
2008-02-21 20:28:00,947.09,947.208,946.616,946.644,9883.0
2008-02-21 20:29:00,946.274,946.274,945.35,945.462,4510.0
2008-02-21 20:30:00,945.599,945.76,945.008,945.328,5550.0
2008-02-21 20:31:00,945.242,945.488,945.214,945.227,6230.0
2008-02-21 20:32:00,945.143,945.254,944.858,945.117,3710.0
2008-02-21 20:33:00,945.111,945.164,944.893,945.164,4714.0
2008-02-21 20:34:00,945.11,946.149,945.021,946.12,2490.0
2008-02-21 20:35:00,946.087,946.251,945.914,946.175,5330.0
2008-02-21 20:36:00,946.244,947.227,946.244,947.227,5814.0
2008-02-21 20:37:00,947.468,947.788,947.273,947.377,5050.0
2008-02-21 20:38:00,947.295,947.417,947.14,947.417,4880.0
2008-02-21 20:39:00,947.418,947.42,946.994,947.104,2760.0
2008-02-21 20:40:00,947.003,947.003,946.614,946.714,4152.0
2008-02-21 20:41:00,946.435,946.435,945.872,945.872,5242.0
2008-02-21 20:42:00,945.953,946.242,945.863,946.239,11131.0
2008-02-21 20:43:00,946.45,946.678,946.45,946.635,5070.0
2008-02-21 20:44:00,946.663,946.778,946.464,946.464,4330.0
2008-02-21 20:45:00,946.367,946.649,946.286,946.649,3440.0
2008-02-21 20:46:00,946.579,946.658,946.422,946.478,3647.0
2008-02-21 20:47:00,946.405,946.551,946.186,946.304,6650.0
2008-02-21 20:48:00,946.277,946.349,945.38,945.38,7330.0
2008-02-21 20:49:00,945.409,945.675,944.815,944.871,7290.0
2008-02-21 20:50:00,945.119,945.121,944.902,945.044,4364.0
2008-02-21 20:51:00,945.036,945.122,944.731,945.122,3364.0
2008-02-21 20:52:00,945.109,945.231,944.928,945.095,8500.0
2008-02-21 20:53:00,945.079,945.245,945.068,945.17,4054.0
2008-02-21 20:54:00,945.214,945.342,945.12,945.289,7900.0
2008-02-21 20:55:00,945.137,945.312,945.006,945.208,7848.0
2008-02-21 20:56:00,945.119,945.293,945.018,945.293,4640.0
2008-02-21 20:57:00,945.293,945.293,945.048,945.216,3261.0
2008-02-21 20:58:00,945.263,945.389,945.136,945.136,5545.0
2008-02-21 20:59:00,945.075,945.247,945.075,945.203,4820.0
2008-02-21 21:00:00,945.17,945.211,944.988,945.039,3305.0
2008-02-21 21:01:00,945.057,945.164,945.055,945.164,1350.0
2008-02-21 21:02:00,945.115,945.137,944.921,945.137,2940.0
2008-02-21 21:03:00,945.09,945.152,944.988,944.988,2720.0
2008-02-21 21:04:00,945.005,945.159,944.865,945.074,4310.0
2008-02-21 21:05:00,945.13,945.247,945.026,945.247,2630.0
2008-02-21 21:06:00,945.187,945.24,945.022,945.022,2880.0
2008-02-21 21:07:00,945.288,945.39,945.267,945.39,2620.0
2008-02-21 21:08:00,945.313,945.392,945.103,945.209,2740.0
2008-02-21 21:09:00,945.135,945.135,944.887,944.887,4130.0
2008-02-21 21:10:00,944.972,945.0,944.732,944.99,3243.0
2008-02-21 21:11:00,944.917,944.917,944.724,944.743,1713.0
2008-02-21 21:12:00,944.56,944.853,944.56,944.703,2505.0
2008-02-21 21:13:00,944.499,944.597,944.354,944.354,4454.0
2008-02-21 21:14:00,944.25,944.361,944.126,944.126,4161.0
2008-02-21 21:15:00,944.076,944.202,943.847,943.847,3360.0
2008-02-21 21:16:00,943.821,944.071,943.821,944.038,1790.0
2008-02-21 21:17:00,944.113,944.351,944.072,944.351,2350.0
2008-02-21 21:18:00,944.326,944.447,944.225,944.33,1510.0
2008-02-21 21:19:00,944.303,944.392,944.211,944.211,2264.0
2008-02-21 21:20:00,944.27,944.478,944.27,944.461,3420.0
2008-02-21 21:21:00,944.481,944.724,944.481,944.684,3770.0
2008-02-21 21:22:00,944.668,944.793,944.549,944.549,2530.0
2008-02-21 21:23:00,944.627,944.735,944.6,944.731,1580.0
2008-02-21 21:24:00,944.856,944.856,944.585,944.585,1940.0
2008-02-21 21:25:00,944.579,944.77,944.579,944.584,3230.0
2008-02-21 21:26:00,944.726,944.809,944.668,944.754,2285.0
2008-02-21 21:27:00,944.814,945.024,944.711,944.711,2360.0
2008-02-21 21:28:00,944.751,944.921,944.751,944.766,2062.0
2008-02-21 21:29:00,944.787,945.023,944.74,944.936,2090.0
2008-02-21 21:30:00,944.834,945.028,944.834,944.839,2580.0
2008-02-21 21:31:00,945.025,945.036,944.883,945.015,2293.0
2008-02-21 21:32:00,944.978,945.067,944.764,944.867,3280.0
2008-02-21 21:33:00,944.864,944.864,944.679,944.79,2580.0
2008-02-21 21:34:00,944.718,944.722,944.655,944.722,1960.0
2008-02-21 21:35:00,944.892,944.892,944.651,944.742,1290.0
2008-02-21 21:36:00,944.608,944.727,944.56,944.635,2062.0
2008-02-21 21:37:00,944.579,944.722,944.572,944.722,2170.0
2008-02-21 21:38:00,944.567,944.83,944.333,944.333,2676.0
2008-02-21 21:39:00,944.256,944.474,944.251,944.474,2807.0
2008-02-21 21:40:00,944.391,944.619,944.255,944.496,2588.0
2008-02-21 21:41:00,944.432,944.432,944.285,944.323,3214.0
2008-02-21 21:42:00,944.293,944.439,944.229,944.352,1739.0
2008-02-21 21:43:00,944.425,944.425,944.279,944.346,3910.0
2008-02-21 21:44:00,944.399,944.407,944.261,944.261,1910.0
2008-02-21 21:45:00,944.25,944.32,944.151,944.151,3288.0
2008-02-21 21:46:00,944.174,944.257,944.081,944.209,1660.0
2008-02-21 21:47:00,944.244,944.372,944.037,944.037,1572.0
2008-02-21 21:48:00,943.945,944.143,943.945,944.047,1980.0
2008-02-21 21:49:00,944.002,944.152,944.002,944.135,2570.0
2008-02-21 21:50:00,944.152,944.183,944.051,944.166,3360.0
2008-02-21 21:51:00,944.191,944.217,944.154,944.154,1060.0
2008-02-21 21:52:00,944.185,944.23,944.127,944.23,2830.0
2008-02-21 21:53:00,944.217,944.32,944.198,944.302,3320.0
2008-02-21 21:54:00,944.276,944.391,944.128,944.193,2920.0
2008-02-21 21:55:00,944.101,944.302,944.101,944.302,2130.0
2008-02-21 21:56:00,944.224,944.295,944.221,944.295,1668.0
2008-02-21 21:57:00,944.249,944.333,944.221,944.333,3650.0
2008-02-21 21:58:00,944.262,944.39,944.154,944.39,2280.0
2008-02-21 21:59:00,944.256,944.292,944.212,944.275,4830.0
2008-02-21 22:00:00,944.319,944.469,944.102,944.469,7960.0
2008-02-21 22:01:00,944.378,944.378,944.096,944.096,8440.0
2008-02-21 22:02:00,944.061,944.061,943.522,943.522,5940.0
2008-02-21 22:03:00,943.52,943.57,943.43,943.567,3670.0
2008-02-21 22:04:00,943.7,943.8,943.7,943.8,4380.0
2008-02-21 22:05:00,943.537,943.569,943.416,943.416,4380.0
2008-02-21 22:06:00,943.8,943.8,943.8,943.8,2350.0
2008-02-21 22:07:00,943.36,943.373,943.158,943.19,2350.0
2008-02-21 22:08:00,943.062,943.146,942.936,943.146,3300.0
2008-02-21 22:09:00,943.15,943.385,943.15,943.385,6350.0
2008-02-21 22:10:00,943.247,943.247,942.795,942.795,4900.0
2008-02-21 22:11:00,942.873,942.934,942.603,942.603,7340.0
2008-02-21 22:12:00,942.662,942.71,942.536,942.536,4490.0
2008-02-21 22:13:00,942.462,942.465,942.32,942.465,3670.0
2008-02-21 22:14:00,942.418,942.456,942.318,942.456,4020.0
2008-02-21 22:15:00,942.523,942.523,942.323,942.336,7500.0
2008-02-21 22:16:00,942.365,942.416,942.243,942.36,3060.0
2008-02-21 22:17:00,942.347,942.604,942.347,942.604,3780.0
2008-02-21 22:18:00,942.656,942.656,942.362,942.362,2590.0
2008-02-21 22:19:00,942.425,942.486,942.409,942.469,3860.0
2008-02-21 22:20:00,942.535,942.535,942.429,942.429,6850.0
2008-02-21 22:21:00,942.437,942.532,942.437,942.472,6100.0
2008-02-21 22:22:00,942.536,942.536,942.288,942.32,3140.0
2008-02-21 22:23:00,942.342,942.502,942.288,942.502,4280.0
2008-02-21 22:24:00,942.514,942.66,942.401,942.515,3520.0
2008-02-21 22:25:00,942.464,942.564,942.456,942.546,3340.0
2008-02-21 22:26:00,942.512,942.552,942.431,942.503,2790.0
2008-02-21 22:27:00,942.576,942.586,942.469,942.482,3410.0
2008-02-21 22:28:00,942.504,942.624,942.504,942.624,4070.0
2008-02-21 22:29:00,942.657,942.67,942.562,942.626,3000.0
2008-02-21 22:30:00,942.66,942.672,942.549,942.629,4210.0
2008-02-21 22:31:00,942.732,942.732,942.641,942.724,2510.0
2008-02-21 22:32:00,942.817,942.849,942.725,942.794,4910.0
2008-02-21 22:33:00,942.724,942.849,942.664,942.761,4440.0
2008-02-21 22:34:00,942.808,942.808,942.653,942.653,4150.0
2008-02-21 22:35:00,942.717,943.092,942.717,943.092,3850.0
2008-02-21 22:36:00,942.935,943.286,942.751,943.286,4030.0
2008-02-21 22:37:00,943.296,943.296,943.182,943.244,3000.0
2008-02-21 22:38:00,943.28,943.28,943.048,943.079,4790.0
2008-02-21 22:39:00,943.105,943.258,943.024,943.051,5760.0
2008-02-21 22:40:00,943.086,943.086,942.92,942.995,4380.0
2008-02-21 22:41:00,942.998,943.046,942.886,942.886,3210.0
2008-02-21 22:42:00,942.952,942.952,942.715,942.715,2280.0
2008-02-21 22:43:00,942.787,942.909,942.765,942.802,5340.0
2008-02-21 22:44:00,942.835,942.958,942.825,942.907,4560.0
2008-02-21 22:45:00,942.871,943.022,942.662,943.022,3800.0
2008-02-21 22:46:00,943.019,943.164,943.016,943.027,3760.0
2008-02-21 22:47:00,943.002,943.125,943.002,943.114,4140.0
2008-02-21 22:48:00,943.129,943.289,943.101,943.289,5870.0
2008-02-21 22:49:00,943.213,943.288,943.189,943.235,5810.0
2008-02-21 22:50:00,943.157,943.204,943.035,943.186,6800.0
2008-02-21 22:51:00,943.213,943.285,943.179,943.283,3230.0
2008-02-21 22:52:00,943.261,943.364,943.231,943.333,3860.0
2008-02-21 22:53:00,943.387,943.387,943.297,943.297,6960.0
2008-02-21 22:54:00,944.8,945.1,944.8,945.1,6200.0
2008-02-21 22:55:00,943.408,943.515,943.408,943.479,6200.0
2008-02-21 22:56:00,943.532,943.768,943.532,943.727,3560.0
2008-02-21 22:57:00,943.805,943.942,943.805,943.942,2340.0
2008-02-21 22:58:00,943.994,944.211,943.994,944.043,3550.0
2008-02-21 22:59:00,944.069,944.139,943.929,944.051,6250.0
2008-02-21 23:00:00,944.03,944.163,943.926,944.098,6180.0
2008-02-21 23:01:00,944.059,944.156,944.0,944.044,5320.0
2008-02-21 23:02:00,944.138,944.513,944.138,944.378,4100.0
2008-02-21 23:03:00,944.379,944.443,944.273,944.403,4870.0
2008-02-21 23:04:00,944.372,944.372,943.895,943.895,4730.0
2008-02-21 23:05:00,943.836,944.163,943.836,944.076,3170.0
2008-02-21 23:06:00,944.067,944.069,943.88,943.943,4290.0
2008-02-21 23:07:00,943.984,944.148,943.965,943.965,3030.0
2008-02-21 23:08:00,944.086,944.213,943.923,943.923,4840.0
2008-02-21 23:09:00,943.877,944.048,943.861,943.861,3900.0
2008-02-21 23:10:00,943.746,943.861,943.624,943.689,5830.0
2008-02-21 23:11:00,943.814,943.99,943.814,943.909,6800.0
2008-02-21 23:12:00,943.83,943.913,943.623,943.623,3660.0
2008-02-21 23:13:00,943.517,943.712,943.517,943.659,8440.0
2008-02-21 23:14:00,943.61,943.868,943.598,943.868,7650.0
2008-02-21 23:15:00,944.023,944.084,943.959,943.959,3380.0
2008-02-21 23:16:00,943.72,943.764,943.622,943.764,7220.0
2008-02-21 23:17:00,944.009,944.184,944.009,944.021,3170.0
2008-02-21 23:18:00,943.949,944.076,943.924,944.076,5870.0
2008-02-21 23:19:00,944.009,944.228,944.009,944.171,7981.0
2008-02-21 23:20:00,944.241,944.478,944.135,944.384,5470.0
2008-02-21 23:21:00,944.41,944.622,944.41,944.516,3330.0
2008-02-21 23:22:00,944.497,944.576,944.453,944.576,4040.0
2008-02-21 23:23:00,944.486,944.701,944.473,944.485,10180.0
2008-02-21 23:24:00,944.39,944.477,944.132,944.477,2400.0
2008-02-21 23:25:00,944.408,944.587,944.35,944.587,4880.0
2008-02-21 23:26:00,944.636,944.813,944.636,944.713,6640.0
2008-02-21 23:27:00,944.646,944.646,944.45,944.597,5250.0
2008-02-21 23:28:00,944.543,944.6,944.38,944.442,3630.0
2008-02-21 23:29:00,944.308,944.425,944.276,944.409,6290.0
2008-02-21 23:30:00,944.406,944.448,944.289,944.424,5150.0
2008-02-21 23:31:00,944.414,944.559,944.414,944.484,5850.0
2008-02-21 23:32:00,944.361,944.566,944.361,944.566,4790.0
2008-02-21 23:33:00,944.334,944.538,944.334,944.519,5780.0
2008-02-21 23:34:00,944.502,944.502,944.264,944.413,5550.0
2008-02-21 23:35:00,944.461,944.524,944.387,944.511,5920.0
2008-02-21 23:36:00,944.467,944.558,944.447,944.498,6030.0
2008-02-21 23:37:00,944.41,944.47,944.346,944.368,3330.0
2008-02-21 23:38:00,944.243,944.33,944.097,944.3,6210.0
2008-02-21 23:39:00,944.33,944.487,944.194,944.194,5230.0
2008-02-21 23:40:00,944.172,944.381,944.172,944.381,3080.0
2008-02-21 23:41:00,944.4,944.521,944.39,944.521,2920.0
2008-02-21 23:42:00,944.548,944.548,944.32,944.32,2183.0
2008-02-21 23:43:00,944.252,944.437,944.252,944.255,4210.0
2008-02-21 23:44:00,944.36,944.582,944.36,944.582,4310.0
2008-02-21 23:45:00,944.622,944.622,944.322,944.331,5170.0
2008-02-21 23:46:00,944.516,944.608,944.516,944.541,4240.0
2008-02-21 23:47:00,944.453,944.558,944.453,944.558,2560.0
2008-02-21 23:48:00,944.501,944.529,944.322,944.322,4080.0
2008-02-21 23:49:00,944.326,944.493,944.326,944.442,5630.0
2008-02-21 23:50:00,944.43,944.43,944.267,944.35,8480.0
2008-02-21 23:51:00,944.38,944.683,944.38,944.683,3680.0
2008-02-21 23:52:00,944.65,944.754,944.615,944.615,4450.0
2008-02-21 23:53:00,944.814,944.953,944.814,944.896,4410.0
2008-02-21 23:54:00,944.988,945.089,944.908,944.994,6030.0
2008-02-21 23:55:00,945.052,945.137,944.979,945.063,5890.0
2008-02-21 23:56:00,945.157,945.643,945.157,945.643,4740.0
2008-02-21 23:57:00,945.809,946.011,945.809,946.007,3770.0
2008-02-21 23:58:00,946.037,946.066,945.956,946.046,8140.0
2008-02-21 23:59:00,945.904,945.904,945.466,945.466,9500.0
2008-02-22 00:00:00,945.332,945.478,945.244,945.478,5850.0
2008-02-22 00:01:00,945.431,945.678,945.372,945.678,2750.0
2008-02-22 00:02:00,945.626,945.626,945.499,945.499,590.0
2008-02-22 00:03:00,945.468,945.751,945.468,945.739,3260.0
2008-02-22 00:04:00,945.737,945.828,945.698,945.828,3920.0
2008-02-22 00:05:00,945.883,946.171,945.883,945.958,4210.0
2008-02-22 00:06:00,945.831,945.831,945.452,945.672,3380.0
2008-02-22 00:07:00,945.704,945.83,945.656,945.656,4414.0
2008-02-22 00:09:00,945.549,945.549,945.374,945.408,4070.0
2008-02-22 00:10:00,945.448,945.634,945.235,945.235,3900.0
2008-02-22 00:11:00,945.19,945.406,945.181,945.406,4210.0
2008-02-22 00:12:00,945.549,945.677,945.549,945.555,3360.0
2008-02-22 00:13:00,945.653,945.93,945.65,945.93,4030.0
2008-02-22 00:14:00,945.807,945.912,945.528,945.528,3784.0
2008-02-22 00:15:00,945.36,945.407,945.271,945.402,3250.0
2008-02-22 00:16:00,945.591,945.721,945.444,945.444,5080.0
2008-02-22 00:17:00,945.3,945.3,945.2,945.2,3900.0
2008-02-22 00:18:00,945.4,945.4,945.4,945.4,3900.0
2008-02-22 00:20:00,945.356,945.513,945.323,945.513,3900.0
2008-02-22 00:21:00,945.4,945.4,945.3,945.4,4140.0
2008-02-22 00:22:00,945.543,945.904,945.543,945.904,4140.0
2008-02-22 00:23:00,945.0,945.3,944.3,944.3,2870.0
2008-02-22 00:24:00,944.4,944.4,943.6,943.6,2870.0
2008-02-22 00:25:00,943.3,943.5,943.2,943.4,2870.0
2008-02-22 00:26:00,943.3,943.3,943.0,943.0,2870.0
2008-02-22 00:27:00,942.8,942.8,942.8,942.8,2870.0
2008-02-22 00:28:00,945.836,945.908,945.773,945.773,2870.0
2008-02-22 00:29:00,942.5,942.9,942.5,942.6,2980.0
2008-02-22 00:30:00,945.47,945.506,945.323,945.506,2980.0
2008-02-22 00:31:00,942.6,943.0,942.6,942.9,4430.0
2008-02-22 00:32:00,943.1,943.1,943.0,943.0,4430.0
2008-02-22 00:33:00,945.515,945.678,945.515,945.666,4430.0
2008-02-22 00:34:00,945.612,945.645,945.592,945.592,4580.0
2008-02-22 00:35:00,943.4,943.4,943.4,943.4,4900.0
2008-02-22 00:36:00,943.1,943.1,943.1,943.1,4900.0
2008-02-22 00:37:00,943.2,943.2,943.2,943.2,4900.0
2008-02-22 00:38:00,943.1,943.3,943.1,943.3,4900.0
2008-02-22 00:39:00,945.58,945.683,945.58,945.585,4900.0
2008-02-22 00:40:00,945.437,945.437,945.348,945.354,2680.0
2008-02-22 00:41:00,943.0,943.0,942.8,942.8,4300.0
2008-02-22 00:42:00,942.7,942.7,942.7,942.7,4300.0
2008-02-22 00:43:00,945.341,945.451,945.341,945.435,4300.0
2008-02-22 00:44:00,942.9,943.0,942.9,943.0,5070.0
2008-02-22 00:45:00,945.338,945.432,945.338,945.422,5070.0
2008-02-22 00:46:00,943.0,943.0,942.9,943.0,3046.0
2008-02-22 00:48:00,945.306,945.407,945.276,945.407,3046.0
2008-02-22 00:49:00,945.368,945.406,945.353,945.357,3368.0
2008-02-22 00:50:00,945.495,945.665,945.438,945.438,5400.0
2008-02-22 00:51:00,945.388,945.523,945.339,945.339,2930.0
2008-02-22 00:53:00,945.344,945.444,945.344,945.434,4064.0
2008-02-22 00:54:00,945.376,945.397,945.336,945.336,3300.0
2008-02-22 00:55:00,942.9,943.5,942.9,943.5,3820.0
2008-02-22 00:56:00,943.4,943.6,943.3,943.6,3820.0
2008-02-22 00:57:00,945.297,945.406,945.275,945.406,3820.0
2008-02-22 00:58:00,943.7,943.8,943.7,943.8,3150.0
2008-02-22 00:59:00,945.318,945.462,945.318,945.462,3150.0
2008-02-22 01:00:00,945.441,945.492,945.308,945.308,3620.0
2008-02-22 01:01:00,945.232,945.232,945.232,945.232,690.0
2008-02-22 01:02:00,945.16,945.272,945.155,945.227,2270.0
2008-02-22 01:03:00,945.376,945.649,945.376,945.649,4530.0
2008-02-22 01:04:00,945.55,945.752,945.533,945.581,4440.0
2008-02-22 01:05:00,945.567,945.664,945.448,945.47,4060.0
2008-02-22 01:06:00,945.582,945.667,945.501,945.501,5720.0
2008-02-22 01:07:00,942.8,942.8,942.8,942.8,3870.0
2008-02-22 01:08:00,945.425,945.689,945.425,945.689,3870.0
2008-02-22 01:09:00,942.7,942.7,942.7,942.7,4070.0
2008-02-22 01:10:00,945.63,945.886,945.63,945.886,4070.0
2008-02-22 01:11:00,945.914,946.036,945.902,945.902,2570.0
2008-02-22 01:12:00,945.827,945.827,945.556,945.559,2380.0
2008-02-22 01:13:00,945.563,945.692,945.414,945.414,2930.0
2008-02-22 01:14:00,945.437,945.568,945.437,945.492,4460.0
2008-02-22 01:15:00,945.376,945.624,945.376,945.608,6130.0
2008-02-22 01:16:00,945.615,945.689,945.383,945.383,3800.0
2008-02-22 01:17:00,945.312,945.338,945.229,945.292,4510.0
2008-02-22 01:18:00,945.39,945.39,945.286,945.286,4240.0
2008-02-22 01:19:00,944.2,944.3,943.8,943.9,4160.0
2008-02-22 01:20:00,945.216,945.33,945.216,945.33,4160.0
2008-02-22 01:21:00,945.32,945.416,945.313,945.325,2876.0
2008-02-22 01:22:00,945.38,945.381,945.241,945.242,3490.0
2008-02-22 01:23:00,945.121,945.121,944.456,944.456,3490.0
2008-02-22 01:24:00,944.201,944.201,943.286,943.305,3850.0
2008-02-22 01:25:00,943.18,943.44,943.18,943.298,4730.0
2008-02-22 01:26:00,943.234,943.234,942.877,942.877,3058.0
2008-02-22 01:27:00,942.755,942.755,942.557,942.557,5580.0
2008-02-22 01:28:00,942.575,942.575,942.114,942.359,4290.0
2008-02-22 01:29:00,942.421,942.606,942.421,942.577,4710.0
2008-02-22 01:30:00,942.621,942.7,942.488,942.488,3190.0
2008-02-22 01:31:00,942.573,942.905,942.573,942.905,3690.0
2008-02-22 01:32:00,942.999,943.147,942.999,943.04,5500.0
2008-02-22 01:33:00,943.087,943.214,943.087,943.157,4050.0
2008-02-22 01:34:00,943.242,943.423,943.242,943.323,4350.0
2008-02-22 01:35:00,943.406,943.406,943.301,943.301,4540.0
2008-02-22 01:36:00,943.17,943.17,943.039,943.132,2700.0
2008-02-22 01:37:00,943.075,943.099,943.051,943.072,2550.0
2008-02-22 01:38:00,943.144,943.326,943.106,943.326,5150.0
2008-02-22 01:39:00,943.301,943.301,943.054,943.054,5190.0
2008-02-22 01:40:00,943.028,943.028,942.824,942.824,2950.0
2008-02-22 01:41:00,942.918,942.955,942.782,942.787,4820.0
2008-02-22 01:42:00,942.783,942.838,942.676,942.7,3640.0
2008-02-22 01:43:00,942.801,942.801,942.689,942.798,3010.0
2008-02-22 01:44:00,942.935,943.006,942.935,942.96,4000.0
2008-02-22 01:45:00,942.985,943.134,942.981,943.134,3650.0
2008-02-22 01:46:00,943.034,943.08,942.938,942.938,5090.0
2008-02-22 01:47:00,942.969,942.969,942.844,942.884,3050.0
2008-02-22 01:48:00,943.022,943.027,942.913,942.938,3640.0
2008-02-22 01:49:00,942.898,943.726,942.898,943.561,3476.0
2008-02-22 01:50:00,943.27,943.27,942.91,942.91,2860.0
2008-02-22 01:51:00,942.967,943.111,942.904,942.904,5250.0
2008-02-22 01:52:00,942.851,942.914,942.825,942.914,3244.0
2008-02-22 01:53:00,941.9,942.1,941.9,942.1,4670.0
2008-02-22 01:54:00,942.854,942.946,942.843,942.941,4670.0
2008-02-22 01:55:00,943.045,943.329,942.999,943.329,2620.0
2008-02-22 01:56:00,943.36,943.606,943.358,943.606,2400.0
2008-02-22 01:57:00,943.61,943.865,943.595,943.714,4070.0
2008-02-22 01:58:00,943.751,943.901,943.751,943.83,4110.0
2008-02-22 01:59:00,943.747,944.007,943.747,943.889,4880.0
2008-02-22 02:00:00,943.751,943.789,943.506,943.512,4490.0
2008-02-22 02:01:00,943.495,943.495,942.996,942.996,7180.0
2008-02-22 02:02:00,942.964,943.028,942.764,942.764,2870.0
2008-02-22 02:03:00,942.737,942.774,942.586,942.753,2040.0
2008-02-22 02:04:00,942.811,942.83,942.695,942.695,4500.0
2008-02-22 02:05:00,942.675,942.835,942.643,942.643,3942.0
2008-02-22 02:06:00,942.671,942.784,942.671,942.756,2910.0
2008-02-22 02:07:00,942.662,942.764,942.587,942.587,3050.0
2008-02-22 02:08:00,942.597,942.614,942.561,942.614,2810.0
2008-02-22 02:09:00,942.682,942.833,942.675,942.833,5354.0
2008-02-22 02:10:00,942.848,943.327,942.826,943.327,2680.0
2008-02-22 02:11:00,943.534,943.829,943.534,943.829,4100.0
2008-02-22 02:12:00,943.847,943.847,943.489,943.489,3320.0
2008-02-22 02:13:00,943.522,943.568,943.444,943.55,3850.0
2008-02-22 02:14:00,943.634,943.911,943.472,943.88,2704.0
2008-02-22 02:15:00,943.866,943.98,943.866,943.881,3620.0
2008-02-22 02:16:00,943.809,943.809,943.747,943.747,930.0
2008-02-22 02:17:00,943.76,943.94,943.647,943.9,2810.0
2008-02-22 02:18:00,943.933,944.136,943.801,944.136,2360.0
2008-02-22 02:19:00,944.068,944.068,943.88,943.88,4150.0
2008-02-22 02:20:00,943.732,943.732,943.143,943.258,4166.0
2008-02-22 02:21:00,943.203,943.296,943.096,943.11,2530.0
2008-02-22 02:22:00,943.143,943.143,942.911,942.911,2970.0
2008-02-22 02:23:00,942.935,942.935,941.736,941.736,3240.0
2008-02-22 02:24:00,941.734,941.888,941.539,941.716,4580.0
2008-02-22 02:25:00,941.781,941.862,941.781,941.852,3230.0
2008-02-22 02:26:00,941.872,941.925,941.698,941.698,4330.0
2008-02-22 02:27:00,941.808,941.808,941.624,941.633,4420.0
2008-02-22 02:28:00,941.475,941.475,940.808,940.808,4133.0
2008-02-22 02:29:00,940.795,940.846,940.636,940.636,3028.0
2008-02-22 02:30:00,940.686,940.942,940.686,940.904,3794.0
2008-02-22 02:31:00,940.97,941.098,940.881,941.019,2250.0
2008-02-22 02:32:00,941.074,941.294,940.932,941.294,4280.0
2008-02-22 02:33:00,941.336,941.394,941.292,941.373,2677.0
2008-02-22 02:34:00,941.422,941.422,941.234,941.366,1840.0
2008-02-22 02:35:00,941.438,941.485,941.419,941.419,2810.0
2008-02-22 02:36:00,941.443,941.455,941.319,941.37,6980.0
2008-02-22 02:37:00,941.487,941.519,941.313,941.335,3490.0
2008-02-22 02:38:00,941.307,941.365,941.168,941.168,2380.0
2008-02-22 02:39:00,941.161,941.18,940.91,941.159,4470.0
2008-02-22 02:40:00,941.146,941.251,941.124,941.124,4050.0
2008-02-22 02:41:00,941.207,941.293,941.101,941.293,2890.0
2008-02-22 02:42:00,941.387,941.638,941.387,941.629,3780.0
2008-02-22 02:43:00,941.546,941.572,941.473,941.476,4760.0
2008-02-22 02:44:00,941.609,941.862,941.529,941.862,3604.0
2008-02-22 02:45:00,941.895,942.178,941.895,942.064,6850.0
2008-02-22 02:46:00,941.953,942.203,941.768,941.811,5410.0
2008-02-22 02:47:00,942.11,942.407,942.11,942.407,1990.0
2008-02-22 02:48:00,942.368,942.368,942.231,942.359,4120.0
2008-02-22 02:49:00,942.357,942.432,942.269,942.269,5330.0
2008-02-22 02:50:00,942.291,942.339,942.212,942.224,4590.0
2008-02-22 02:51:00,942.321,942.36,942.173,942.173,2890.0
2008-02-22 02:52:00,942.075,942.255,942.048,942.052,2480.0
2008-02-22 02:53:00,942.153,942.153,941.985,941.993,2420.0
2008-02-22 02:54:00,941.929,941.998,941.866,941.894,2730.0
2008-02-22 02:55:00,941.917,942.048,941.91,942.048,2590.0
2008-02-22 02:56:00,941.683,941.791,941.664,941.664,2850.0
2008-02-22 02:57:00,941.534,941.772,941.506,941.772,2487.0
2008-02-22 02:58:00,941.937,941.973,941.446,941.446,5020.0
2008-02-22 02:59:00,941.383,941.423,941.239,941.239,3062.0
2008-02-22 03:00:00,941.308,941.314,941.133,941.143,3070.0
2008-02-22 03:01:00,941.159,941.433,941.159,941.277,5010.0
2008-02-22 03:02:00,941.296,941.61,941.284,941.61,2550.0
2008-02-22 03:03:00,941.63,941.751,941.63,941.659,3250.0
2008-02-22 03:04:00,941.666,941.715,941.598,941.62,4240.0
2008-02-22 03:05:00,941.59,941.59,941.399,941.399,3050.0
2008-02-22 03:06:00,941.383,941.58,941.376,941.376,3920.0
2008-02-22 03:07:00,941.353,941.425,941.276,941.357,3240.0
2008-02-22 03:08:00,941.435,941.465,941.399,941.442,4680.0
2008-02-22 03:09:00,941.509,941.617,941.43,941.497,5030.0
2008-02-22 03:10:00,941.539,941.82,941.416,941.82,5300.0
2008-02-22 03:11:00,942.024,942.142,941.884,942.106,4730.0
2008-02-22 03:12:00,942.013,942.013,941.8,941.847,3370.0
2008-02-22 03:13:00,941.93,942.07,941.852,941.852,5730.0
2008-02-22 03:14:00,941.902,941.911,941.674,941.777,2910.0
2008-02-22 03:15:00,941.805,941.92,941.707,941.886,2830.0
2008-02-22 03:16:00,941.838,941.844,941.632,941.632,3410.0
2008-02-22 03:17:00,941.535,941.657,941.535,941.657,3340.0
2008-02-22 03:18:00,941.701,941.772,941.701,941.772,620.0
2008-02-22 03:19:00,941.771,941.793,941.619,941.736,4540.0
2008-02-22 03:20:00,941.671,941.869,941.607,941.763,5540.0
2008-02-22 03:21:00,941.717,941.806,941.717,941.798,2370.0
2008-02-22 03:22:00,941.668,941.689,941.564,941.564,4120.0
2008-02-22 03:23:00,941.468,941.468,941.361,941.361,1190.0
2008-02-22 03:24:00,941.369,941.412,941.265,941.288,2700.0
2008-02-22 03:25:00,941.354,941.499,941.338,941.457,4540.0
2008-02-22 03:26:00,941.478,941.482,941.379,941.447,5250.0
2008-02-22 03:27:00,941.537,941.631,941.368,941.599,4110.0
2008-02-22 03:28:00,941.488,941.518,941.402,941.518,4270.0
2008-02-22 03:29:00,941.459,941.46,941.293,941.293,3190.0
2008-02-22 03:30:00,941.318,941.371,941.215,941.371,3460.0
2008-02-22 03:31:00,941.435,941.55,941.435,941.482,1460.0
2008-02-22 03:32:00,941.47,941.608,941.469,941.528,4360.0
2008-02-22 03:33:00,941.444,941.521,941.395,941.506,2760.0
2008-02-22 03:34:00,941.574,941.624,941.508,941.559,3856.0
2008-02-22 03:35:00,941.628,941.692,941.505,941.531,3090.0
2008-02-22 03:36:00,941.591,941.591,941.515,941.519,4620.0
2008-02-22 03:37:00,941.537,941.592,941.47,941.503,3210.0
2008-02-22 03:38:00,941.492,941.639,941.492,941.52,4060.0
2008-02-22 03:39:00,941.522,941.594,941.464,941.464,5780.0
2008-02-22 03:40:00,941.46,941.63,941.46,941.599,2017.0
2008-02-22 03:41:00,941.54,941.561,941.506,941.517,2190.0
2008-02-22 03:42:00,941.598,941.757,941.598,941.62,3550.0
2008-02-22 03:43:00,941.679,941.814,941.679,941.805,3540.0
2008-02-22 03:44:00,941.832,942.203,941.832,942.203,2663.0
2008-02-22 03:45:00,942.258,942.595,942.258,942.437,5595.0
2008-02-22 03:46:00,942.503,942.503,942.323,942.343,2730.0
2008-02-22 03:47:00,942.418,942.582,942.395,942.582,4470.0
2008-02-22 03:48:00,942.411,942.501,942.201,942.299,8070.0
2008-02-22 03:49:00,942.105,942.345,942.105,942.287,5000.0
2008-02-22 03:50:00,942.283,942.421,942.218,942.239,6000.0
2008-02-22 03:51:00,942.429,942.504,942.408,942.477,2500.0
2008-02-22 03:52:00,942.562,942.758,942.542,942.758,3390.0
2008-02-22 03:53:00,942.762,942.783,942.628,942.668,3810.0
2008-02-22 03:54:00,942.635,942.698,942.441,942.451,4030.0
2008-02-22 03:55:00,942.609,942.882,942.609,942.882,6210.0
2008-02-22 03:56:00,942.953,943.14,942.862,943.112,4170.0
2008-02-22 03:57:00,943.007,943.365,942.993,943.365,6050.0
2008-02-22 03:58:00,943.395,943.735,943.218,943.735,6890.0
2008-02-22 03:59:00,943.779,943.819,943.505,943.616,6390.0
2008-02-22 04:00:00,943.72,943.796,943.509,943.509,5170.0
2008-02-22 04:01:00,943.59,943.613,943.505,943.505,4290.0
2008-02-22 04:02:00,943.605,943.644,943.471,943.6,6220.0
2008-02-22 04:03:00,943.617,943.623,943.443,943.475,5190.0
2008-02-22 04:04:00,943.592,943.592,943.435,943.543,4100.0
2008-02-22 04:05:00,943.503,943.61,943.388,943.474,4630.0
2008-02-22 04:06:00,943.456,943.477,943.272,943.272,4960.0
2008-02-22 04:07:00,943.34,943.443,943.138,943.409,7450.0
2008-02-22 04:08:00,943.31,943.31,943.027,943.188,2140.0
2008-02-22 04:09:00,943.166,943.348,943.166,943.259,3600.0
2008-02-22 04:10:00,943.204,943.368,943.15,943.15,4610.0
2008-02-22 04:11:00,943.072,943.19,943.043,943.19,4650.0
2008-02-22 04:12:00,943.24,943.409,943.24,943.409,2720.0
2008-02-22 04:13:00,943.3,943.446,943.17,943.446,2780.0
2008-02-22 04:14:00,943.305,943.368,943.062,943.368,8050.0
2008-02-22 04:15:00,943.251,943.251,943.091,943.236,2640.0
2008-02-22 04:16:00,943.133,943.184,943.074,943.133,3470.0
2008-02-22 04:17:00,943.045,943.185,942.909,943.111,3830.0
2008-02-22 04:18:00,943.08,943.158,943.005,943.158,3850.0
2008-02-22 04:19:00,943.248,943.3,943.159,943.159,6827.0
2008-02-22 04:20:00,943.156,943.156,942.623,942.623,3980.0
2008-02-22 04:21:00,942.537,942.818,942.463,942.649,5700.0
2008-02-22 04:22:00,942.758,942.758,942.46,942.704,5350.0
2008-02-22 04:23:00,942.658,942.831,942.611,942.831,2245.0
2008-02-22 04:24:00,942.867,943.239,942.685,943.239,3930.0
2008-02-22 04:25:00,943.129,943.154,943.083,943.083,2840.0
2008-02-22 04:26:00,943.112,943.291,943.112,943.14,2630.0
2008-02-22 04:27:00,943.113,943.199,943.108,943.128,7249.0
2008-02-22 04:28:00,943.09,943.098,943.018,943.098,2640.0
2008-02-22 04:29:00,943.253,943.253,943.085,943.085,5150.0
2008-02-22 04:30:00,943.101,943.181,942.993,942.993,4310.0
2008-02-22 04:31:00,943.075,943.15,942.949,942.953,3030.0
2008-02-22 04:32:00,942.887,942.979,942.838,942.936,2490.0
2008-02-22 04:33:00,943.014,943.114,943.014,943.099,2920.0
2008-02-22 04:34:00,943.019,943.848,943.019,943.848,5420.0
2008-02-22 04:35:00,943.919,944.019,943.919,943.996,2620.0
2008-02-22 04:36:00,943.961,944.169,943.91,944.169,2900.0
2008-02-22 04:37:00,944.275,944.402,944.275,944.369,3000.0
2008-02-22 04:38:00,944.431,944.518,944.343,944.433,5070.0
2008-02-22 04:39:00,944.554,944.714,944.554,944.568,3170.0
2008-02-22 04:40:00,944.456,944.518,944.364,944.404,4420.0
2008-02-22 04:41:00,944.394,944.495,944.33,944.443,3380.0
2008-02-22 04:42:00,944.445,944.445,944.312,944.379,4680.0
2008-02-22 04:43:00,944.354,944.473,944.354,944.379,3600.0
2008-02-22 04:44:00,944.321,944.331,944.13,944.208,5660.0
2008-02-22 04:45:00,944.278,944.436,944.182,944.182,8500.0
2008-02-22 04:46:00,944.144,944.144,944.03,944.114,8640.0
2008-02-22 04:47:00,944.271,944.271,943.972,943.972,3580.0
2008-02-22 04:48:00,944.124,944.158,944.065,944.158,4120.0
2008-02-22 04:49:00,944.189,944.326,944.187,944.266,8800.0
2008-02-22 04:50:00,944.108,944.207,944.0,944.0,4950.0
2008-02-22 04:51:00,944.08,944.441,944.08,944.441,5340.0
2008-02-22 04:52:00,944.42,944.42,944.041,944.331,4790.0
2008-02-22 04:53:00,944.196,944.277,944.193,944.198,4030.0
2008-02-22 04:54:00,944.242,944.243,944.172,944.222,3840.0
2008-02-22 04:55:00,944.174,944.287,944.171,944.287,5260.0
2008-02-22 04:56:00,944.202,944.343,944.202,944.289,5230.0
2008-02-22 04:57:00,944.346,944.346,944.123,944.288,5440.0
2008-02-22 04:58:00,944.365,944.461,944.254,944.461,3350.0
2008-02-22 04:59:00,944.392,944.392,944.28,944.352,4340.0
2008-02-22 05:00:00,944.358,944.474,944.316,944.322,3900.0
2008-02-22 05:01:00,944.267,944.574,944.267,944.541,7800.0
2008-02-22 05:02:00,944.487,944.697,944.452,944.473,3960.0
2008-02-22 05:03:00,944.672,944.82,944.655,944.784,6540.0
2008-02-22 05:04:00,944.836,944.913,944.527,944.839,8940.0
2008-02-22 05:05:00,944.994,945.089,944.931,945.045,6900.0
2008-02-22 05:06:00,945.127,945.917,945.127,945.917,5940.0
2008-02-22 05:07:00,945.939,946.037,945.706,945.878,5110.0
2008-02-22 05:08:00,945.801,945.865,945.636,945.863,3100.0
2008-02-22 05:09:00,945.774,945.857,945.733,945.857,4150.0
2008-02-22 05:10:00,945.67,945.743,945.632,945.632,3870.0
2008-02-22 05:11:00,945.6,945.727,945.583,945.583,8300.0
2008-02-22 05:12:00,945.499,945.75,945.294,945.689,7500.0
2008-02-22 05:13:00,945.756,945.824,945.516,945.767,4930.0
2008-02-22 05:14:00,945.841,945.944,945.728,945.797,4850.0
2008-02-22 05:15:00,945.738,946.005,945.663,946.005,4470.0
2008-02-22 05:16:00,946.135,946.27,945.882,945.927,3310.0
2008-02-22 05:17:00,945.856,945.906,945.573,945.696,7320.0
2008-02-22 05:18:00,945.525,945.767,945.521,945.767,6840.0
2008-02-22 05:19:00,945.788,945.788,945.538,945.538,3750.0
2008-02-22 05:20:00,945.535,945.681,945.475,945.681,5430.0
2008-02-22 05:21:00,945.756,945.83,945.729,945.83,4210.0
2008-02-22 05:22:00,945.753,945.753,945.601,945.699,5640.0
2008-02-22 05:23:00,945.747,945.813,945.71,945.779,5770.0
2008-02-22 05:24:00,945.827,945.827,945.646,945.725,3720.0
2008-02-22 05:25:00,945.595,945.718,945.443,945.45,4290.0
2008-02-22 05:26:00,945.584,945.596,945.516,945.55,5670.0
2008-02-22 05:27:00,945.575,945.663,945.575,945.614,4720.0
2008-02-22 05:28:00,945.566,945.583,945.452,945.456,3800.0
2008-02-22 05:29:00,945.649,945.756,945.622,945.756,4170.0
2008-02-22 05:30:00,945.679,945.684,945.554,945.564,3260.0
2008-02-22 05:31:00,945.626,945.773,945.622,945.642,6010.0
2008-02-22 05:32:00,945.605,945.639,945.534,945.639,3720.0
2008-02-22 05:33:00,945.665,945.731,945.664,945.677,4350.0
2008-02-22 05:34:00,945.598,945.682,945.576,945.656,5230.0
2008-02-22 05:35:00,945.592,945.725,945.567,945.725,6430.0
2008-02-22 05:36:00,945.693,945.693,945.552,945.632,4770.0
2008-02-22 05:37:00,945.624,945.727,945.611,945.616,10520.0
2008-02-22 05:38:00,945.531,945.559,945.408,945.444,8900.0
2008-02-22 05:39:00,945.542,945.663,945.542,945.557,3310.0
2008-02-22 05:40:00,945.608,945.692,945.509,945.681,2710.0
2008-02-22 05:41:00,945.695,945.917,945.695,945.782,5360.0
2008-02-22 05:42:00,945.773,945.911,945.737,945.911,5750.0
2008-02-22 05:43:00,946.104,946.681,946.104,946.681,3840.0
2008-02-22 05:44:00,946.664,947.102,946.659,946.701,5000.0
2008-02-22 05:45:00,946.625,946.636,946.294,946.294,5420.0
2008-02-22 05:46:00,946.233,946.316,946.148,946.251,5890.0
2008-02-22 05:47:00,946.198,946.217,946.082,946.082,6010.0
2008-02-22 05:48:00,946.213,946.213,945.933,946.195,4900.0
2008-02-22 05:49:00,946.142,946.227,946.097,946.152,6130.0
2008-02-22 05:50:00,946.04,946.101,945.791,945.791,5180.0
2008-02-22 05:51:00,945.708,945.757,945.452,945.452,5670.0
2008-02-22 05:52:00,945.393,945.664,945.217,945.324,9300.0
2008-02-22 05:53:00,945.499,945.499,945.2,945.2,4440.0
2008-02-22 05:54:00,945.152,945.152,944.954,945.13,8320.0
2008-02-22 05:55:00,945.125,945.17,944.942,944.942,5220.0
2008-02-22 05:56:00,945.027,945.227,944.847,945.227,8220.0
2008-02-22 05:57:00,945.288,945.351,945.12,945.245,6230.0
2008-02-22 05:58:00,945.137,945.262,945.117,945.262,4470.0
2008-02-22 05:59:00,945.144,945.225,945.015,945.024,6660.0
2008-02-22 06:00:00,944.98,944.98,944.879,944.956,4820.0
2008-02-22 06:01:00,944.945,945.116,944.928,944.928,8570.0
2008-02-22 06:02:00,944.934,945.118,944.835,945.007,8640.0
2008-02-22 06:03:00,944.997,945.143,944.997,945.038,13520.0
2008-02-22 06:04:00,945.086,945.109,944.98,945.076,4820.0
2008-02-22 06:05:00,945.2,945.256,945.069,945.156,6970.0
2008-02-22 06:06:00,945.329,945.329,945.096,945.103,5930.0
2008-02-22 06:07:00,945.115,945.198,945.115,945.164,5350.0
2008-02-22 06:08:00,945.202,945.467,945.178,945.178,9270.0
2008-02-22 06:09:00,945.243,945.605,945.243,945.494,4080.0
2008-02-22 06:10:00,945.448,945.519,945.208,945.301,8800.0
2008-02-22 06:11:00,945.29,945.394,945.265,945.343,5480.0
2008-02-22 06:12:00,945.161,945.533,945.161,945.383,7200.0
2008-02-22 06:13:00,945.313,945.313,945.1,945.107,10790.0
2008-02-22 06:14:00,945.087,945.262,945.087,945.255,5280.0
2008-02-22 06:15:00,945.282,945.282,945.143,945.221,6800.0
2008-02-22 06:16:00,945.249,945.256,945.043,945.043,7170.0
2008-02-22 06:17:00,945.164,945.235,945.044,945.194,8780.0
2008-02-22 06:18:00,945.283,945.416,945.278,945.322,6800.0
2008-02-22 06:19:00,945.299,945.46,945.256,945.256,14560.0
2008-02-22 06:20:00,945.277,945.42,945.277,945.42,5470.0
2008-02-22 06:21:00,945.467,945.66,945.467,945.505,8270.0
2008-02-22 06:22:00,945.458,945.484,945.268,945.484,5300.0
2008-02-22 06:23:00,945.443,945.639,945.409,945.639,5400.0
2008-02-22 06:24:00,945.463,945.563,945.463,945.542,8200.0
2008-02-22 06:25:00,945.512,945.63,945.478,945.478,5460.0
2008-02-22 06:26:00,945.524,945.524,945.364,945.433,5860.0
2008-02-22 06:27:00,945.446,945.507,945.434,945.474,5900.0
2008-02-22 06:28:00,945.375,945.503,945.1,945.503,6400.0
2008-02-22 06:29:00,945.564,945.661,945.564,945.618,5690.0
2008-02-22 06:30:00,945.71,945.71,945.335,945.666,9110.0
2008-02-22 06:31:00,945.828,946.201,945.828,946.201,5700.0
2008-02-22 06:32:00,946.192,946.305,946.057,946.164,5150.0
2008-02-22 06:33:00,946.106,946.106,945.703,945.931,8980.0
2008-02-22 06:34:00,945.921,945.921,945.586,945.731,7300.0
2008-02-22 06:35:00,945.745,945.835,945.684,945.835,5160.0
2008-02-22 06:36:00,945.825,945.849,945.474,945.675,8120.0
2008-02-22 06:37:00,945.703,945.851,945.685,945.851,6570.0
2008-02-22 06:38:00,945.728,945.728,945.409,945.433,8410.0
2008-02-22 06:39:00,945.476,945.699,945.476,945.55,12160.0
2008-02-22 06:40:00,945.365,945.847,945.365,945.847,5430.0
2008-02-22 06:41:00,945.936,946.066,945.922,945.974,7930.0
2008-02-22 06:42:00,946.057,946.066,945.715,945.984,6510.0
2008-02-22 06:43:00,946.078,946.205,946.033,946.182,4840.0
2008-02-22 06:44:00,946.432,946.918,946.432,946.918,10890.0
2008-02-22 06:45:00,946.943,947.146,946.943,947.07,4660.0
2008-02-22 06:46:00,947.05,947.089,946.836,946.929,5680.0
2008-02-22 06:47:00,946.982,947.042,946.764,946.764,9390.0
2008-02-22 06:48:00,946.783,946.852,946.731,946.852,5780.0
2008-02-22 06:49:00,946.813,946.813,945.845,946.305,7380.0
2008-02-22 06:50:00,946.461,946.828,946.343,946.828,9210.0
2008-02-22 06:51:00,946.815,946.815,946.511,946.569,5250.0
2008-02-22 06:52:00,946.552,946.584,946.342,946.425,8520.0
2008-02-22 06:53:00,946.602,946.861,946.602,946.833,6030.0
2008-02-22 06:54:00,946.797,946.832,946.596,946.774,5100.0
2008-02-22 06:55:00,946.897,946.966,946.794,946.871,6620.0
2008-02-22 06:56:00,946.749,946.896,946.65,946.879,7670.0
2008-02-22 06:57:00,946.657,946.718,946.364,946.59,5970.0
2008-02-22 06:58:00,946.533,946.638,946.44,946.508,8670.0
2008-02-22 06:59:00,946.658,946.658,946.478,946.496,7160.0
2008-02-22 07:00:00,946.5,946.66,946.401,946.598,7620.0
2008-02-22 07:01:00,946.743,946.899,946.665,946.797,7740.0
2008-02-22 07:02:00,946.816,946.816,946.346,946.616,6570.0
2008-02-22 07:03:00,946.503,946.54,946.321,946.321,5100.0
2008-02-22 07:04:00,946.546,946.782,946.464,946.782,5660.0
2008-02-22 07:05:00,946.751,946.891,946.751,946.824,8620.0
2008-02-22 07:06:00,946.968,947.097,946.71,947.097,4730.0
2008-02-22 07:07:00,947.249,947.582,947.249,947.499,7690.0
2008-02-22 07:08:00,947.473,947.598,947.325,947.598,6530.0
2008-02-22 07:09:00,947.679,947.679,947.309,947.309,12640.0
2008-02-22 07:10:00,947.267,947.457,947.266,947.31,9490.0
2008-02-22 07:11:00,947.407,947.496,947.394,947.396,5510.0
2008-02-22 07:12:00,947.475,947.475,947.249,947.249,4910.0
2008-02-22 07:13:00,947.375,947.584,947.308,947.584,6400.0
2008-02-22 07:14:00,947.572,947.628,947.399,947.399,5710.0
2008-02-22 07:15:00,947.35,947.525,947.322,947.417,7230.0
2008-02-22 07:16:00,947.386,947.593,947.369,947.593,4620.0
2008-02-22 07:17:00,947.474,947.592,947.432,947.592,4840.0
2008-02-22 07:18:00,947.683,947.764,947.626,947.626,5320.0
2008-02-22 07:19:00,947.576,947.713,947.523,947.523,11070.0
2008-02-22 07:20:00,947.614,947.733,947.45,947.717,15170.0
2008-02-22 07:21:00,947.779,947.785,947.622,947.622,6840.0
2008-02-22 07:22:00,947.599,947.646,947.453,947.453,5700.0
2008-02-22 07:23:00,947.593,947.651,947.549,947.549,6690.0
2008-02-22 07:24:00,947.682,947.772,947.587,947.697,4780.0
2008-02-22 07:25:00,947.731,947.908,947.607,947.908,3780.0
2008-02-22 07:26:00,947.821,947.837,947.662,947.748,7560.0
2008-02-22 07:27:00,947.922,948.081,947.875,947.875,8370.0
2008-02-22 07:28:00,947.77,948.003,947.77,947.984,3270.0
2008-02-22 07:29:00,947.873,948.135,947.873,948.095,5660.0
2008-02-22 07:30:00,947.975,948.067,947.824,948.067,7720.0
2008-02-22 07:31:00,948.066,948.066,947.932,947.959,5170.0
2008-02-22 07:32:00,948.047,948.245,947.989,948.178,5870.0
2008-02-22 07:33:00,948.183,948.329,948.178,948.329,3630.0
2008-02-22 07:34:00,948.171,948.436,948.081,948.415,5900.0
2008-02-22 07:35:00,948.357,948.463,948.205,948.391,5110.0
2008-02-22 07:36:00,948.207,948.278,948.085,948.243,6190.0
2008-02-22 07:37:00,948.511,948.596,948.275,948.596,4360.0
2008-02-22 07:38:00,948.642,948.672,948.323,948.548,4810.0
2008-02-22 07:39:00,948.698,948.818,948.678,948.69,7210.0
2008-02-22 07:40:00,948.658,948.658,948.46,948.475,4480.0
2008-02-22 07:41:00,948.393,948.393,948.123,948.309,7110.0
2008-02-22 07:42:00,948.402,948.402,948.258,948.356,5410.0
2008-02-22 07:43:00,948.374,948.519,948.267,948.519,4800.0
2008-02-22 07:44:00,948.556,948.788,948.521,948.788,5660.0
2008-02-22 07:45:00,948.83,948.881,948.692,948.692,7270.0
2008-02-22 07:46:00,948.675,948.675,948.384,948.479,5580.0
2008-02-22 07:47:00,948.438,948.6,948.411,948.411,4260.0
2008-02-22 07:48:00,948.274,948.33,948.116,948.32,5160.0
2008-02-22 07:49:00,948.295,948.343,948.21,948.21,5490.0
2008-02-22 07:50:00,948.038,948.038,947.882,948.011,18310.0
2008-02-22 07:51:00,948.263,948.433,948.263,948.315,6390.0
2008-02-22 07:52:00,948.311,948.43,948.259,948.259,4890.0
2008-02-22 07:53:00,948.164,948.164,948.019,948.146,5080.0
2008-02-22 07:54:00,948.054,948.081,947.868,947.96,12160.0
2008-02-22 07:55:00,947.883,947.96,947.708,947.784,4100.0
2008-02-22 07:56:00,947.657,947.861,947.573,947.589,7200.0
2008-02-22 07:57:00,947.606,947.692,947.606,947.684,6910.0
2008-02-22 07:58:00,947.638,947.722,947.385,947.642,9310.0
2008-02-22 07:59:00,947.601,947.708,947.476,947.661,6620.0
2008-02-22 08:00:00,947.689,947.689,947.417,947.599,4780.0
2008-02-22 08:01:00,947.679,947.754,947.634,947.74,5600.0
2008-02-22 08:02:00,947.729,947.729,947.598,947.686,4760.0
2008-02-22 08:03:00,947.699,947.775,947.671,947.707,6120.0
2008-02-22 08:04:00,947.679,947.835,947.637,947.729,3750.0
2008-02-22 08:05:00,947.723,947.723,947.551,947.702,7940.0
2008-02-22 08:06:00,944.2,944.3,943.8,944.0,4270.0
2008-02-22 08:07:00,947.788,947.878,947.788,947.826,4270.0
2008-02-22 08:08:00,947.68,947.68,947.628,947.631,4750.0
2008-02-22 08:09:00,947.648,947.648,947.481,947.557,4040.0
2008-02-22 08:10:00,947.527,947.527,947.253,947.488,3870.0
2008-02-22 08:11:00,947.607,947.707,947.536,947.536,7880.0
2008-02-22 08:12:00,947.417,947.417,947.212,947.212,4490.0
2008-02-22 08:13:00,947.128,947.148,946.989,946.989,7270.0
2008-02-22 08:14:00,946.947,947.018,946.832,946.897,6500.0
2008-02-22 08:15:00,947.019,947.019,946.626,946.869,5970.0
2008-02-22 08:16:00,946.815,946.959,946.685,946.909,4080.0
2008-02-22 08:17:00,946.895,946.957,946.713,946.957,3840.0
2008-02-22 08:18:00,946.943,946.943,946.8,946.836,6260.0
2008-02-22 08:19:00,946.723,946.806,946.534,946.806,4190.0
2008-02-22 08:20:00,946.835,946.835,946.627,946.653,5970.0
2008-02-22 08:21:00,946.701,946.725,946.56,946.56,3590.0
2008-02-22 08:22:00,944.4,944.6,944.4,944.6,5020.0
2008-02-22 08:23:00,946.579,946.63,946.329,946.388,5020.0
2008-02-22 08:24:00,946.386,946.395,946.254,946.395,4120.0
2008-02-22 08:25:00,946.209,946.273,946.062,946.194,6830.0
2008-02-22 08:26:00,946.005,946.024,945.945,946.024,3840.0
2008-02-22 08:27:00,946.108,946.169,946.098,946.127,6470.0
2008-02-22 08:28:00,946.06,946.06,945.908,945.943,4800.0
2008-02-22 08:29:00,946.128,946.398,946.115,946.398,5810.0
2008-02-22 08:30:00,946.49,946.49,946.23,946.302,5390.0
2008-02-22 08:31:00,946.293,946.416,946.247,946.247,4460.0
2008-02-22 08:32:00,946.285,946.314,946.035,946.035,4450.0
2008-02-22 08:33:00,946.066,946.121,945.808,945.808,4870.0
2008-02-22 08:34:00,945.718,945.718,945.343,945.413,7510.0
2008-02-22 08:35:00,945.442,945.535,945.346,945.346,4710.0
2008-02-22 08:36:00,945.372,945.464,945.255,945.464,7420.0
2008-02-22 08:37:00,945.643,945.689,945.548,945.689,4080.0
2008-02-22 08:38:00,945.584,945.964,945.583,945.583,5700.0
2008-02-22 08:39:00,945.757,945.882,945.745,945.796,4010.0
2008-02-22 08:40:00,945.833,945.879,945.668,945.806,7750.0
2008-02-22 08:41:00,945.819,945.97,945.729,945.745,2820.0
2008-02-22 08:42:00,945.778,945.814,945.71,945.719,8730.0
2008-02-22 08:43:00,945.675,945.833,945.675,945.694,6120.0
2008-02-22 08:44:00,945.767,945.767,945.53,945.53,4390.0
2008-02-22 08:45:00,945.422,945.422,945.123,945.193,10740.0
2008-02-22 08:46:00,945.296,945.37,945.203,945.37,8330.0
2008-02-22 08:47:00,945.321,945.422,945.241,945.263,6390.0
2008-02-22 08:48:00,945.17,945.355,945.082,945.355,3330.0
2008-02-22 08:49:00,945.234,945.316,945.185,945.209,9440.0
2008-02-22 08:50:00,945.095,945.123,944.958,944.958,5010.0
2008-02-22 08:51:00,944.86,944.86,944.485,944.492,4010.0
2008-02-22 08:52:00,944.377,944.377,944.009,944.009,5130.0
2008-02-22 08:53:00,943.9,943.974,943.659,943.79,9750.0
2008-02-22 08:54:00,943.622,943.928,943.622,943.833,4140.0
2008-02-22 08:55:00,943.801,943.955,943.634,943.886,13880.0
2008-02-22 08:56:00,944.165,944.563,944.165,944.483,3360.0
2008-02-22 08:57:00,944.239,944.421,944.065,944.065,9350.0
2008-02-22 08:58:00,943.927,944.124,943.346,943.346,5520.0
2008-02-22 08:59:00,943.25,943.63,943.102,943.373,5950.0
2008-02-22 09:00:00,943.363,943.648,943.152,943.611,6400.0
2008-02-22 09:01:00,943.634,943.822,943.377,943.731,4330.0
2008-02-22 09:02:00,943.706,943.883,943.611,943.875,4470.0
2008-02-22 09:03:00,943.851,944.147,943.851,944.147,3490.0
2008-02-22 09:04:00,944.236,944.377,944.068,944.068,3050.0
2008-02-22 09:05:00,943.999,944.23,943.991,944.192,7397.0
2008-02-22 09:06:00,944.238,944.238,944.046,944.153,4000.0
2008-02-22 09:07:00,944.223,944.469,944.082,944.469,2490.0
2008-02-22 09:08:00,944.422,944.654,944.361,944.419,2960.0
2008-02-22 09:09:00,944.385,944.42,944.123,944.42,7460.0
2008-02-22 09:10:00,944.402,944.494,944.308,944.464,9840.0
2008-02-22 09:11:00,944.508,944.611,944.384,944.503,5630.0
2008-02-22 09:12:00,944.531,944.646,944.481,944.646,5310.0
2008-02-22 09:13:00,944.631,944.631,944.377,944.579,4540.0
2008-02-22 09:14:00,944.52,944.591,944.52,944.532,5900.0
2008-02-22 09:15:00,944.547,944.642,944.518,944.551,3990.0
2008-02-22 09:16:00,944.6,944.617,944.384,944.404,5550.0
2008-02-22 09:17:00,944.367,944.443,944.33,944.37,5050.0
2008-02-22 09:18:00,944.336,944.395,944.173,944.267,4780.0
2008-02-22 09:19:00,944.218,944.621,944.218,944.523,21120.0
2008-02-22 09:20:00,944.411,944.488,944.366,944.366,5630.0
2008-02-22 09:21:00,944.35,944.457,944.313,944.449,10430.0
2008-02-22 09:22:00,944.421,944.523,944.298,944.523,3930.0
2008-02-22 09:23:00,944.519,944.646,944.519,944.646,3970.0
2008-02-22 09:24:00,944.621,944.636,944.512,944.636,3250.0
2008-02-22 09:25:00,944.598,944.97,944.598,944.956,2940.0
2008-02-22 09:26:00,944.959,944.968,944.816,944.816,3410.0
2008-02-22 09:27:00,944.693,944.721,944.497,944.497,5280.0
2008-02-22 09:28:00,944.537,944.99,944.537,944.759,8790.0
2008-02-22 09:29:00,944.434,944.454,944.397,944.397,3750.0
2008-02-22 09:30:00,944.269,944.347,944.12,944.12,9880.0
2008-02-22 09:31:00,944.046,944.11,943.716,943.716,4790.0
2008-02-22 09:32:00,943.739,944.169,943.739,943.916,10890.0
2008-02-22 09:33:00,943.887,944.022,943.887,943.987,3090.0
2008-02-22 09:34:00,943.916,943.916,943.632,943.9,3800.0
2008-02-22 09:35:00,943.835,943.942,943.802,943.812,6861.0
2008-02-22 09:36:00,943.859,944.046,943.847,943.919,4670.0
2008-02-22 09:37:00,943.943,944.088,943.742,943.773,4320.0
2008-02-22 09:38:00,943.915,944.015,943.765,943.765,3980.0
2008-02-22 09:39:00,943.947,944.08,943.939,944.064,2350.0
2008-02-22 09:40:00,944.088,944.088,943.718,943.751,5750.0
2008-02-22 09:41:00,943.894,944.083,943.894,943.977,7390.0
2008-02-22 09:42:00,944.016,944.084,943.849,944.009,4780.0
2008-02-22 09:43:00,943.979,944.187,943.979,944.01,4400.0
2008-02-22 09:44:00,944.098,944.287,944.072,944.287,3610.0
2008-02-22 09:45:00,944.14,944.336,944.14,944.336,5520.0
2008-02-22 09:46:00,944.356,944.43,944.322,944.322,2930.0
2008-02-22 09:47:00,944.232,944.463,944.232,944.287,11910.0
2008-02-22 09:48:00,944.217,944.267,944.086,944.086,10140.0
2008-02-22 09:49:00,944.256,944.532,944.256,944.293,4030.0
2008-02-22 09:50:00,944.319,944.425,944.307,944.415,3500.0
2008-02-22 09:51:00,944.508,944.647,944.508,944.522,3860.0
2008-02-22 09:52:00,944.497,944.497,944.288,944.304,7070.0
2008-02-22 09:53:00,944.265,944.404,944.233,944.349,5450.0
2008-02-22 09:54:00,944.394,944.532,944.338,944.503,4450.0
2008-02-22 09:55:00,944.481,944.599,944.446,944.517,4510.0
2008-02-22 09:56:00,944.544,944.571,944.341,944.341,4530.0
2008-02-22 09:57:00,944.407,944.566,944.396,944.566,4670.0
2008-02-22 09:58:00,944.477,944.477,944.33,944.365,5510.0
2008-02-22 09:59:00,944.509,944.561,944.39,944.561,7570.0
2008-02-22 10:00:00,944.467,944.467,944.26,944.407,3760.0
2008-02-22 10:01:00,944.388,944.449,944.273,944.333,4360.0
2008-02-22 10:02:00,944.338,944.338,944.16,944.16,4360.0
2008-02-22 10:03:00,944.172,944.286,944.087,944.286,4650.0
2008-02-22 10:04:00,944.156,944.201,943.952,944.014,6120.0
2008-02-22 10:05:00,944.007,944.008,943.78,943.78,8980.0
2008-02-22 10:06:00,943.641,943.87,943.466,943.471,3350.0
2008-02-22 10:07:00,943.324,943.446,943.115,943.115,3720.0
2008-02-22 10:08:00,943.185,943.214,942.832,943.057,4410.0
2008-02-22 10:09:00,943.01,943.188,942.903,942.903,4440.0
2008-02-22 10:10:00,943.095,943.335,942.991,943.101,3430.0
2008-02-22 10:11:00,943.173,943.31,943.148,943.148,5480.0
2008-02-22 10:12:00,943.07,943.07,942.714,942.79,5220.0
2008-02-22 10:13:00,942.802,942.961,942.146,942.167,4660.0
2008-02-22 10:14:00,942.347,942.827,942.347,942.623,2980.0
2008-02-22 10:15:00,942.56,942.622,942.413,942.522,7460.0
2008-02-22 10:16:00,942.56,942.958,942.342,942.958,2860.0
2008-02-22 10:17:00,942.954,943.356,942.783,943.356,4390.0
2008-02-22 10:18:00,943.326,943.328,942.991,943.283,4050.0
2008-02-22 10:19:00,943.271,943.29,943.107,943.125,4940.0
2008-02-22 10:20:00,943.129,943.297,942.923,942.978,4490.0
2008-02-22 10:21:00,943.057,943.057,942.57,942.658,4160.0
2008-02-22 10:22:00,942.685,942.854,942.529,942.791,3990.0
2008-02-22 10:23:00,942.771,942.93,942.628,942.901,3800.0
2008-02-22 10:24:00,942.997,942.997,942.592,942.73,4210.0
2008-02-22 10:25:00,942.721,943.024,942.721,942.963,4880.0
2008-02-22 10:26:00,942.943,943.081,942.87,943.081,9810.0
2008-02-22 10:27:00,943.09,943.14,942.879,943.062,4370.0
2008-02-22 10:28:00,943.074,943.286,942.931,943.184,3680.0
2008-02-22 10:29:00,943.334,943.536,943.214,943.332,2360.0
2008-02-22 10:30:00,943.347,943.88,943.275,943.643,10155.0
2008-02-22 10:31:00,943.662,943.662,943.46,943.599,3300.0
2008-02-22 10:32:00,943.534,943.612,943.428,943.428,3760.0
2008-02-22 10:33:00,943.475,943.711,943.399,943.602,2930.0
2008-02-22 10:34:00,943.6,943.801,943.6,943.657,2490.0
2008-02-22 10:35:00,943.621,943.815,943.512,943.815,6230.0
2008-02-22 10:36:00,943.837,943.901,943.659,943.785,5620.0
2008-02-22 10:37:00,943.857,943.898,943.624,943.624,3590.0
2008-02-22 10:38:00,943.704,943.81,943.543,943.543,2420.0
2008-02-22 10:39:00,943.54,943.72,943.361,943.361,4920.0
2008-02-22 10:40:00,943.254,943.64,943.192,943.192,3940.0
2008-02-22 10:41:00,943.274,943.426,943.237,943.237,7060.0
2008-02-22 10:42:00,943.236,943.545,943.236,943.428,6330.0
2008-02-22 10:43:00,943.454,943.654,943.209,943.387,2880.0
2008-02-22 10:44:00,943.276,943.296,943.138,943.138,5980.0
2008-02-22 10:45:00,943.06,943.292,943.06,943.231,7240.0
2008-02-22 10:46:00,943.174,943.496,943.174,943.445,3720.0
2008-02-22 10:47:00,943.525,943.525,943.17,943.428,3740.0
2008-02-22 10:48:00,943.418,943.593,943.404,943.459,5390.0
2008-02-22 10:49:00,943.471,943.606,943.41,943.542,8250.0
2008-02-22 10:50:00,943.609,944.111,943.33,944.111,4100.0
2008-02-22 10:51:00,944.042,944.074,943.743,943.828,6240.0
2008-02-22 10:52:00,944.102,944.223,943.886,944.163,4460.0
2008-02-22 10:53:00,944.204,944.204,943.842,943.842,6940.0
2008-02-22 10:54:00,944.04,944.06,943.864,943.991,4070.0
2008-02-22 10:55:00,944.171,944.181,944.013,944.181,5150.0
2008-02-22 10:56:00,943.987,944.117,943.926,944.011,4790.0
2008-02-22 10:57:00,944.08,944.083,943.941,943.941,2630.0
2008-02-22 10:58:00,943.847,943.971,943.782,943.876,5910.0
2008-02-22 10:59:00,943.828,944.043,943.828,943.896,6590.0
2008-02-22 11:00:00,943.962,944.123,943.849,943.98,4050.0
2008-02-22 11:01:00,944.054,944.273,944.054,944.252,11010.0
2008-02-22 11:02:00,944.242,944.377,944.187,944.32,3610.0
2008-02-22 11:03:00,944.281,944.442,944.093,944.442,3890.0
2008-02-22 11:04:00,944.423,944.516,944.24,944.417,6190.0
2008-02-22 11:05:00,944.308,944.599,944.258,944.599,3930.0
2008-02-22 11:06:00,944.65,945.019,944.495,945.019,5430.0
2008-02-22 11:07:00,945.303,946.194,945.303,946.194,3250.0
2008-02-22 11:08:00,945.874,945.874,944.859,945.006,5640.0
2008-02-22 11:09:00,945.161,946.285,945.161,946.285,9310.0
2008-02-22 11:10:00,946.284,946.284,945.693,945.693,4860.0
2008-02-22 11:11:00,945.891,946.422,945.891,946.422,4860.0
2008-02-22 11:12:00,946.512,946.709,946.328,946.457,4090.0
2008-02-22 11:13:00,946.628,946.794,946.452,946.653,7010.0
2008-02-22 11:14:00,946.656,946.931,946.62,946.931,3570.0
2008-02-22 11:15:00,947.047,947.164,946.935,947.164,4430.0
2008-02-22 11:16:00,947.312,947.312,946.852,947.069,9090.0
2008-02-22 11:17:00,947.002,947.37,946.869,946.969,8760.0
2008-02-22 11:18:00,947.066,947.578,947.028,947.028,6560.0
2008-02-22 11:19:00,946.962,947.233,946.962,947.05,6390.0
2008-02-22 11:20:00,946.967,947.538,946.95,947.121,10140.0
2008-02-22 11:21:00,946.936,947.694,946.936,947.553,4510.0
2008-02-22 11:22:00,947.496,947.806,947.307,947.696,5110.0
2008-02-22 11:23:00,947.565,948.152,947.53,948.152,3360.0
2008-02-22 11:24:00,948.223,948.397,948.006,948.229,5450.0
2008-02-22 11:25:00,948.329,948.778,947.772,948.778,9010.0
2008-02-22 11:26:00,948.79,949.189,948.79,949.189,5510.0
2008-02-22 11:27:00,949.06,949.375,948.925,948.925,5060.0
2008-02-22 11:28:00,948.887,948.887,948.509,948.72,4450.0
2008-02-22 11:29:00,948.561,948.627,948.171,948.431,9270.0
2008-02-22 11:30:00,948.38,948.445,948.128,948.297,10700.0
2008-02-22 11:31:00,948.503,948.647,948.394,948.394,4780.0
2008-02-22 11:32:00,948.356,948.356,947.862,947.862,3910.0
2008-02-22 11:33:00,947.8,947.8,947.266,947.472,5400.0
2008-02-22 11:34:00,947.445,947.63,947.277,947.63,5720.0
2008-02-22 11:35:00,947.609,947.642,947.522,947.555,4440.0
2008-02-22 11:36:00,947.487,947.771,947.368,947.698,6250.0
2008-02-22 11:37:00,947.75,948.223,947.157,948.223,8590.0
2008-02-22 11:38:00,948.217,948.367,947.996,948.174,6490.0
2008-02-22 11:39:00,948.278,948.629,948.265,948.398,6160.0
2008-02-22 11:40:00,948.392,948.658,948.392,948.511,7930.0
2008-02-22 11:41:00,948.436,948.68,948.266,948.491,4350.0
2008-02-22 11:42:00,948.458,948.505,948.241,948.241,3380.0
2008-02-22 11:43:00,947.94,947.94,947.614,947.788,5570.0
2008-02-22 11:44:00,947.643,947.643,947.4,947.616,12090.0
2008-02-22 11:45:00,947.719,948.31,947.719,948.068,6080.0
2008-02-22 11:46:00,947.973,948.064,947.834,947.913,3420.0
2008-02-22 11:47:00,947.869,947.9,947.518,947.678,4260.0
2008-02-22 11:48:00,947.677,947.754,947.563,947.612,4160.0
2008-02-22 11:49:00,947.461,947.648,947.372,947.434,11750.0
2008-02-22 11:50:00,947.456,947.716,947.415,947.534,12030.0
2008-02-22 11:51:00,947.56,947.782,947.526,947.722,3750.0
2008-02-22 11:52:00,947.68,947.809,947.547,947.547,5080.0
2008-02-22 11:53:00,947.476,947.618,947.204,947.204,5020.0
2008-02-22 11:54:00,947.13,947.172,946.81,946.897,4800.0
2008-02-22 11:55:00,946.856,947.09,946.828,946.959,6870.0
2008-02-22 11:56:00,946.889,947.037,946.833,946.833,5030.0
2008-02-22 11:57:00,946.621,946.621,946.244,946.534,4670.0
2008-02-22 11:58:00,946.495,946.495,946.205,946.368,3840.0
2008-02-22 11:59:00,946.35,946.435,946.087,946.149,5560.0
2008-02-22 12:00:00,946.229,946.508,946.054,946.253,7570.0
2008-02-22 12:01:00,946.256,946.556,946.256,946.369,3620.0
2008-02-22 12:02:00,946.332,946.64,946.332,946.618,4960.0
2008-02-22 12:03:00,946.552,946.655,946.549,946.566,4260.0
2008-02-22 12:04:00,946.393,946.471,946.265,946.448,4280.0
2008-02-22 12:05:00,946.405,946.593,946.31,946.59,5030.0
2008-02-22 12:06:00,946.525,946.525,946.174,946.195,4300.0
2008-02-22 12:07:00,946.217,946.619,946.217,946.437,5280.0
2008-02-22 12:08:00,946.266,946.417,946.166,946.234,3640.0
2008-02-22 12:09:00,946.201,946.428,946.201,946.264,2980.0
2008-02-22 12:10:00,946.296,946.384,946.238,946.299,6580.0
2008-02-22 12:11:00,946.108,946.242,946.087,946.097,5480.0
2008-02-22 12:12:00,946.014,946.307,945.93,946.163,3540.0
2008-02-22 12:13:00,946.197,946.397,946.087,946.281,5870.0
2008-02-22 12:14:00,946.298,946.348,946.046,946.348,4930.0
2008-02-22 12:15:00,946.274,946.355,946.14,946.181,3610.0
2008-02-22 12:16:00,946.144,946.17,946.034,946.17,3680.0
2008-02-22 12:17:00,946.227,946.343,946.204,946.235,2910.0
2008-02-22 12:18:00,946.227,946.328,946.093,946.093,9740.0
2008-02-22 12:19:00,946.015,946.227,946.015,946.103,5900.0
2008-02-22 12:20:00,946.202,946.289,946.112,946.289,6870.0
2008-02-22 12:21:00,946.34,946.442,946.303,946.303,4520.0
2008-02-22 12:22:00,946.263,946.621,946.263,946.297,2940.0
2008-02-22 12:23:00,946.217,946.311,945.938,945.964,4810.0
2008-02-22 12:24:00,945.984,945.984,945.455,945.455,3800.0
2008-02-22 12:25:00,945.519,945.726,945.476,945.545,4090.0
2008-02-22 12:26:00,945.501,945.774,945.374,945.467,34140.0
2008-02-22 12:27:00,945.342,945.404,945.093,945.093,5690.0
2008-02-22 12:28:00,945.005,945.212,944.947,945.212,3290.0
2008-02-22 12:29:00,945.146,945.281,945.008,945.184,3590.0
2008-02-22 12:30:00,945.313,945.464,945.225,945.464,3490.0
2008-02-22 12:31:00,945.461,945.654,945.404,945.481,8110.0
2008-02-22 12:32:00,945.482,945.615,945.482,945.615,3330.0
2008-02-22 12:33:00,945.638,945.638,945.387,945.423,4380.0
2008-02-22 12:34:00,945.399,945.578,945.399,945.522,3870.0
2008-02-22 12:35:00,945.352,945.634,945.311,945.311,8950.0
2008-02-22 12:36:00,945.253,945.454,945.242,945.454,3500.0
2008-02-22 12:37:00,945.469,945.469,945.271,945.271,4100.0
2008-02-22 12:38:00,945.326,945.683,945.326,945.683,4750.0
2008-02-22 12:39:00,945.644,945.709,945.355,945.48,2900.0
2008-02-22 12:40:00,945.405,945.547,945.405,945.439,5120.0
2008-02-22 12:41:00,945.423,945.665,945.423,945.507,5240.0
2008-02-22 12:42:00,945.469,945.515,945.411,945.411,5000.0
2008-02-22 12:43:00,945.333,945.468,945.333,945.468,3830.0
2008-02-22 12:44:00,945.437,945.468,945.36,945.387,4790.0
2008-02-22 12:45:00,945.473,945.581,945.255,945.255,7410.0
2008-02-22 12:46:00,945.346,945.48,945.346,945.368,5580.0
2008-02-22 12:47:00,945.474,946.457,945.474,946.457,4120.0
2008-02-22 12:48:00,946.369,946.413,945.371,945.949,29840.0
2008-02-22 12:49:00,946.068,946.394,945.978,946.201,6160.0
2008-02-22 12:50:00,946.225,946.408,946.02,946.096,6350.0
2008-02-22 12:51:00,946.059,946.059,945.753,945.753,2300.0
2008-02-22 12:52:00,945.913,946.336,945.777,945.777,3010.0
2008-02-22 12:53:00,945.694,945.781,945.53,945.767,3970.0
2008-02-22 12:54:00,945.731,945.895,945.553,945.895,3680.0
2008-02-22 12:55:00,945.679,945.679,945.511,945.511,3840.0
2008-02-22 12:56:00,945.58,945.732,945.562,945.647,4720.0
2008-02-22 12:57:00,945.532,945.684,945.379,945.684,4170.0
2008-02-22 12:58:00,945.71,945.818,945.468,945.761,6610.0
2008-02-22 12:59:00,945.809,945.809,945.379,945.379,4640.0
2008-02-22 13:00:00,945.574,945.759,945.415,945.512,8120.0
2008-02-22 13:01:00,945.364,945.555,945.363,945.555,3460.0
2008-02-22 13:02:00,945.497,945.71,945.46,945.488,4180.0
2008-02-22 13:03:00,945.505,945.692,945.505,945.517,4850.0
2008-02-22 13:04:00,945.613,945.852,945.583,945.829,3400.0
2008-02-22 13:05:00,945.834,946.22,945.834,946.145,5460.0
2008-02-22 13:06:00,945.936,946.205,945.936,946.129,4030.0
2008-02-22 13:07:00,946.097,946.247,946.024,946.084,4190.0
2008-02-22 13:08:00,945.891,946.156,945.772,945.977,2450.0
2008-02-22 13:09:00,945.735,945.864,945.595,945.78,4590.0
2008-02-22 13:10:00,945.808,946.05,945.808,945.882,6510.0
2008-02-22 13:11:00,945.829,946.027,945.795,945.896,5190.0
2008-02-22 13:12:00,945.908,946.076,945.845,945.882,4770.0
2008-02-22 13:13:00,945.837,945.976,945.727,945.865,3580.0
2008-02-22 13:14:00,945.787,945.939,945.579,945.681,3250.0
2008-02-22 13:15:00,945.802,945.985,945.756,945.756,3670.0
2008-02-22 13:16:00,945.635,945.635,944.496,944.912,6300.0
2008-02-22 13:17:00,944.794,945.065,944.749,944.965,4130.0
2008-02-22 13:18:00,944.909,945.034,944.751,945.034,3040.0
2008-02-22 13:19:00,945.085,945.085,944.681,945.081,7860.0
2008-02-22 13:20:00,945.046,945.069,944.776,944.832,6890.0
2008-02-22 13:21:00,944.961,945.394,944.961,945.346,2700.0
2008-02-22 13:22:00,945.307,945.307,945.099,945.299,2520.0
2008-02-22 13:23:00,945.307,945.355,945.287,945.287,3610.0
2008-02-22 13:24:00,945.147,945.311,945.023,945.111,7810.0
2008-02-22 13:25:00,945.116,945.438,945.116,945.341,5690.0
2008-02-22 13:26:00,945.326,945.694,945.326,945.465,4890.0
2008-02-22 13:27:00,945.674,945.798,945.479,945.761,3460.0
2008-02-22 13:28:00,945.843,946.145,945.799,946.102,3560.0
2008-02-22 13:29:00,946.11,946.491,946.069,946.242,6980.0
2008-02-22 13:30:00,946.277,946.277,945.911,946.039,5100.0
2008-02-22 13:31:00,946.057,946.238,945.949,946.096,3860.0
2008-02-22 13:32:00,945.932,945.932,945.687,945.831,7630.0
2008-02-22 13:33:00,945.721,945.721,945.554,945.58,2550.0
2008-02-22 13:34:00,945.539,946.049,945.539,946.049,7210.0
2008-02-22 13:35:00,945.959,946.078,945.749,946.078,3920.0
2008-02-22 13:36:00,946.202,946.326,946.022,946.181,2760.0
2008-02-22 13:37:00,946.296,946.599,946.296,946.407,5660.0
2008-02-22 13:38:00,946.471,946.515,946.285,946.406,3950.0
2008-02-22 13:39:00,946.237,946.333,946.075,946.139,2080.0
2008-02-22 13:40:00,946.095,946.378,946.095,946.17,8240.0
2008-02-22 13:41:00,946.316,946.933,946.316,946.933,4990.0
2008-02-22 13:42:00,946.677,946.794,946.487,946.592,2670.0
2008-02-22 13:43:00,946.575,946.852,946.575,946.806,4200.0
2008-02-22 13:44:00,946.665,946.905,946.516,946.554,4170.0
2008-02-22 13:45:00,946.7,947.168,946.563,947.168,5090.0
2008-02-22 13:46:00,947.138,947.138,946.75,946.953,10950.0
2008-02-22 13:47:00,946.849,946.896,946.607,946.727,4910.0
2008-02-22 13:48:00,946.688,946.771,946.64,946.692,4620.0
2008-02-22 13:49:00,946.6,946.805,946.508,946.615,5550.0
2008-02-22 13:50:00,946.64,946.807,946.57,946.651,8140.0
2008-02-22 13:51:00,946.52,946.796,946.52,946.603,4420.0
2008-02-22 13:52:00,946.544,946.756,946.439,946.756,4260.0
2008-02-22 13:53:00,946.666,946.877,946.666,946.791,3030.0
2008-02-22 13:54:00,946.82,946.967,946.797,946.952,4850.0
2008-02-22 13:55:00,946.977,947.166,946.964,946.964,4920.0
2008-02-22 13:56:00,946.916,947.202,946.904,946.987,3570.0
2008-02-22 13:57:00,946.994,947.228,946.86,946.982,3020.0
2008-02-22 13:58:00,947.046,947.367,946.902,947.367,3610.0
2008-02-22 13:59:00,947.269,947.269,946.831,946.831,3930.0
2008-02-22 14:00:00,946.74,946.863,946.368,946.483,12280.0
2008-02-22 14:01:00,946.494,946.494,946.163,946.192,5500.0
2008-02-22 14:02:00,946.214,946.497,946.178,946.497,3720.0
2008-02-22 14:03:00,946.433,946.518,946.334,946.398,3810.0
2008-02-22 14:04:00,946.43,946.502,946.271,946.271,4060.0
2008-02-22 14:05:00,946.2,946.423,946.2,946.393,5110.0
2008-02-22 14:06:00,946.263,946.37,946.148,946.294,9580.0
2008-02-22 14:07:00,946.43,946.676,946.43,946.543,7140.0
2008-02-22 14:08:00,946.386,946.592,946.213,946.573,5120.0
2008-02-22 14:09:00,946.556,946.663,946.33,946.33,9910.0
2008-02-22 14:10:00,946.274,946.316,945.945,946.178,9460.0
2008-02-22 14:11:00,945.974,946.003,945.517,945.517,3020.0
2008-02-22 14:12:00,945.467,945.467,944.943,944.943,2910.0
2008-02-22 14:13:00,945.036,945.927,945.036,945.262,5660.0
2008-02-22 14:14:00,945.13,945.282,945.058,945.058,5120.0
2008-02-22 14:15:00,945.019,945.193,944.991,945.193,4260.0
2008-02-22 14:16:00,945.031,945.063,944.761,945.013,6310.0
2008-02-22 14:17:00,944.847,945.016,944.786,944.906,3870.0
2008-02-22 14:18:00,944.901,945.14,944.873,945.117,3700.0
2008-02-22 14:19:00,944.969,945.296,944.969,945.296,3990.0
2008-02-22 14:20:00,945.237,945.378,944.997,945.129,12090.0
2008-02-22 14:21:00,945.281,945.51,945.281,945.51,3360.0
2008-02-22 14:22:00,945.703,945.871,945.582,945.827,5300.0
2008-02-22 14:23:00,945.686,945.686,945.112,945.193,3200.0
2008-02-22 14:24:00,945.105,945.236,945.018,945.088,3840.0
2008-02-22 14:25:00,945.039,945.188,944.975,944.975,3880.0
2008-02-22 14:26:00,945.073,945.506,945.073,945.382,5660.0
2008-02-22 14:27:00,945.423,945.692,945.423,945.692,5580.0
2008-02-22 14:28:00,945.659,945.884,945.621,945.651,6380.0
2008-02-22 14:29:00,945.617,945.93,945.398,945.93,2970.0
2008-02-22 14:30:00,945.836,946.013,945.793,945.793,2850.0
2008-02-22 14:31:00,945.485,945.673,944.783,944.857,8360.0
2008-02-22 14:32:00,945.155,945.55,944.841,944.841,3660.0
2008-02-22 14:33:00,944.939,945.315,944.939,945.048,7510.0
2008-02-22 14:34:00,945.011,945.253,944.948,945.253,9090.0
2008-02-22 14:35:00,945.189,945.209,945.003,945.003,2860.0
2008-02-22 14:36:00,944.97,945.27,944.918,945.27,6190.0
2008-02-22 14:37:00,945.21,945.387,945.21,945.308,4890.0
2008-02-22 14:38:00,945.154,945.154,944.944,945.007,3130.0
2008-02-22 14:39:00,945.042,945.266,945.013,945.013,27560.0
2008-02-22 14:40:00,945.124,945.308,945.076,945.296,5930.0
2008-02-22 14:41:00,945.243,945.627,945.243,945.627,6690.0
2008-02-22 14:42:00,945.542,945.767,945.476,945.74,9240.0
2008-02-22 14:43:00,945.919,945.986,945.784,945.921,4400.0
2008-02-22 14:44:00,945.887,945.887,945.721,945.769,2950.0
2008-02-22 14:45:00,945.914,946.068,945.825,945.943,6690.0
2008-02-22 14:46:00,945.929,946.272,945.929,946.201,6920.0
2008-02-22 14:47:00,946.111,946.14,945.747,945.864,3290.0
2008-02-22 14:48:00,945.815,945.815,945.331,945.458,2920.0
2008-02-22 14:49:00,945.242,945.325,945.104,945.104,3580.0
2008-02-22 14:50:00,944.946,944.981,944.698,944.98,4770.0
2008-02-22 14:51:00,944.852,945.043,944.804,945.043,5920.0
2008-02-22 14:52:00,945.021,945.357,945.021,945.357,6460.0
2008-02-22 14:53:00,945.424,945.487,945.229,945.255,5080.0
2008-02-22 14:54:00,945.339,945.339,945.223,945.231,3420.0
2008-02-22 14:55:00,945.258,945.512,945.243,945.512,5750.0
2008-02-22 14:56:00,945.473,945.473,945.155,945.367,4110.0
2008-02-22 14:57:00,945.223,945.441,945.223,945.267,4880.0
2008-02-22 14:58:00,945.211,945.383,945.211,945.316,4140.0
2008-02-22 14:59:00,945.213,945.279,945.124,945.124,4090.0
2008-02-22 15:00:00,945.166,945.188,944.885,944.885,7780.0
2008-02-22 15:01:00,944.808,944.998,944.649,944.649,4210.0
2008-02-22 15:02:00,944.59,944.678,944.354,944.355,10060.0
2008-02-22 15:03:00,944.267,944.634,944.089,944.634,5830.0
2008-02-22 15:04:00,944.491,944.715,944.45,944.684,3110.0
2008-02-22 15:05:00,944.8,945.297,944.8,945.297,7120.0
2008-02-22 15:06:00,945.443,945.648,945.025,945.473,5270.0
2008-02-22 15:07:00,945.551,946.105,945.551,945.997,8100.0
2008-02-22 15:08:00,946.138,947.147,946.02,947.096,12710.0
2008-02-22 15:09:00,947.185,947.28,946.959,946.959,6640.0
2008-02-22 15:10:00,947.092,947.092,946.619,946.702,7210.0
2008-02-22 15:11:00,946.715,946.808,946.634,946.711,6430.0
2008-02-22 15:12:00,946.791,946.831,946.523,946.523,6230.0
2008-02-22 15:13:00,946.332,946.332,945.699,945.699,12960.0
2008-02-22 15:14:00,945.68,946.294,945.68,946.294,5350.0
2008-02-22 15:15:00,946.473,946.745,946.473,946.562,14810.0
2008-02-22 15:16:00,946.653,946.745,946.433,946.709,4960.0
2008-02-22 15:17:00,946.935,947.656,946.935,947.29,8360.0
2008-02-22 15:18:00,947.743,948.34,947.743,948.34,6230.0
2008-02-22 15:19:00,948.461,948.911,948.461,948.848,8540.0
2008-02-22 15:20:00,948.854,948.854,948.115,948.613,11900.0
2008-02-22 15:21:00,948.378,948.48,948.12,948.12,4700.0
2008-02-22 15:22:00,948.042,948.076,947.851,947.988,4540.0
2008-02-22 15:23:00,947.877,947.877,947.384,947.501,7010.0
2008-02-22 15:24:00,947.409,947.688,947.301,947.314,15220.0
2008-02-22 15:25:00,947.113,947.246,946.872,947.129,4470.0
2008-02-22 15:26:00,947.265,947.527,946.975,947.273,11040.0
2008-02-22 15:27:00,947.123,947.147,946.843,947.096,7150.0
2008-02-22 15:28:00,947.003,947.003,946.302,946.43,7410.0
2008-02-22 15:29:00,946.26,946.363,946.104,946.296,5680.0
2008-02-22 15:30:00,946.353,946.654,946.283,946.613,11870.0
2008-02-22 15:31:00,946.626,946.626,946.163,946.497,8040.0
2008-02-22 15:32:00,946.484,946.484,946.215,946.334,6800.0
2008-02-22 15:33:00,946.32,946.32,946.127,946.227,2890.0
2008-02-22 15:34:00,946.136,946.136,945.847,945.954,7380.0
2008-02-22 15:35:00,945.807,945.814,944.684,945.325,10520.0
2008-02-22 15:36:00,945.048,945.048,944.371,944.924,6140.0
2008-02-22 15:37:00,944.846,945.171,944.585,944.585,9490.0
2008-02-22 15:38:00,944.599,944.907,944.599,944.613,4040.0
2008-02-22 15:39:00,944.545,944.966,944.437,944.966,7220.0
2008-02-22 15:40:00,944.911,945.069,944.675,945.031,7440.0
2008-02-22 15:41:00,945.007,945.007,944.572,944.671,6120.0
2008-02-22 15:42:00,944.428,944.428,944.075,944.211,13910.0
2008-02-22 15:43:00,944.15,944.233,943.941,944.071,7840.0
2008-02-22 15:44:00,944.044,944.211,943.946,944.086,9110.0
2008-02-22 15:45:00,944.106,944.176,943.908,944.132,13870.0
2008-02-22 15:46:00,944.069,944.353,944.069,944.353,7690.0
2008-02-22 15:47:00,944.438,944.796,944.435,944.475,6360.0
2008-02-22 15:48:00,944.464,944.792,944.464,944.613,4500.0
2008-02-22 15:49:00,944.577,944.931,944.445,944.551,7070.0
2008-02-22 15:50:00,944.377,944.487,944.2,944.2,16130.0
2008-02-22 15:51:00,944.216,944.632,944.216,944.469,4010.0
2008-02-22 15:52:00,944.469,944.623,944.376,944.484,5610.0
2008-02-22 15:53:00,944.447,944.58,944.407,944.527,11280.0
2008-02-22 15:54:00,944.444,944.763,944.403,944.763,4360.0
2008-02-22 15:55:00,944.66,944.777,944.401,944.583,6820.0
2008-02-22 15:56:00,944.5,944.547,944.357,944.47,5740.0
2008-02-22 15:57:00,944.328,944.605,944.223,944.476,4640.0
2008-02-22 15:58:00,944.163,944.163,943.29,943.29,9670.0
2008-02-22 15:59:00,943.282,943.685,943.039,943.121,6360.0
2008-02-22 16:00:00,943.206,943.58,943.018,943.529,7060.0
2008-02-22 16:01:00,943.826,944.873,943.826,944.873,5190.0
2008-02-22 16:02:00,944.995,944.995,943.89,944.178,16730.0
2008-02-22 16:03:00,944.378,944.626,944.295,944.344,5410.0
2008-02-22 16:04:00,944.327,944.421,944.071,944.234,5740.0
2008-02-22 16:05:00,944.303,944.714,944.234,944.714,4340.0
2008-02-22 16:06:00,944.894,945.362,944.894,945.268,4880.0
2008-02-22 16:07:00,945.207,945.207,945.02,945.02,6400.0
2008-02-22 16:08:00,945.029,946.027,945.029,945.972,8390.0
2008-02-22 16:09:00,945.745,945.997,945.744,945.874,5990.0
2008-02-22 16:10:00,945.873,946.615,945.702,946.576,4800.0
2008-02-22 16:11:00,946.523,946.754,946.523,946.6,5550.0
2008-02-22 16:12:00,946.713,947.462,946.713,947.347,5400.0
2008-02-22 16:13:00,947.045,947.045,946.334,946.334,4680.0
2008-02-22 16:14:00,946.352,946.453,946.111,946.187,7730.0
2008-02-22 16:15:00,946.31,946.528,946.077,946.16,5860.0
2008-02-22 16:16:00,946.141,946.141,945.242,945.314,7640.0
2008-02-22 16:17:00,945.418,945.68,945.415,945.488,9100.0
2008-02-22 16:18:00,945.514,945.918,945.514,945.918,3940.0
2008-02-22 16:19:00,945.891,946.186,945.847,946.186,4160.0
2008-02-22 16:20:00,946.151,946.199,945.886,945.967,7720.0
2008-02-22 16:21:00,945.835,946.044,945.645,945.842,8090.0
2008-02-22 16:22:00,945.683,946.002,945.598,945.841,8540.0
2008-02-22 16:23:00,945.815,946.048,945.679,945.679,4510.0
2008-02-22 16:24:00,945.465,945.564,945.131,945.131,6980.0
2008-02-22 16:25:00,945.257,945.523,945.089,945.316,4520.0
2008-02-22 16:26:00,945.215,945.615,945.126,945.409,4890.0
2008-02-22 16:27:00,945.382,945.737,945.251,945.724,4180.0
2008-02-22 16:28:00,945.713,945.914,945.685,945.79,5450.0
2008-02-22 16:29:00,945.924,946.461,945.924,946.225,4600.0
2008-02-22 16:30:00,946.197,946.692,946.002,946.546,6760.0
2008-02-22 16:31:00,946.582,946.798,946.404,946.671,4850.0
2008-02-22 16:32:00,946.44,946.496,946.19,946.348,11480.0
2008-02-22 16:33:00,946.209,946.304,946.13,946.199,4920.0
2008-02-22 16:34:00,946.006,946.006,945.58,945.797,7480.0
2008-02-22 16:35:00,945.772,946.043,945.772,946.043,4530.0
2008-02-22 16:36:00,946.092,946.239,945.998,946.145,6760.0
2008-02-22 16:37:00,946.175,946.466,945.993,946.466,4270.0
2008-02-22 16:38:00,946.322,946.608,946.268,946.316,7300.0
2008-02-22 16:39:00,946.261,946.781,946.197,946.299,10200.0
2008-02-22 16:40:00,946.253,946.253,945.721,945.721,7130.0
2008-02-22 16:41:00,945.597,946.239,945.597,945.794,5950.0
2008-02-22 16:42:00,945.805,946.162,945.805,945.865,5300.0
2008-02-22 16:43:00,946.039,946.204,945.554,945.554,6490.0
2008-02-22 16:44:00,945.457,945.564,945.202,945.202,6580.0
2008-02-22 16:45:00,945.23,945.539,945.139,945.479,7840.0
2008-02-22 16:46:00,945.482,945.555,945.248,945.349,8360.0
2008-02-22 16:47:00,945.341,945.478,945.171,945.301,6150.0
2008-02-22 16:48:00,945.433,945.493,945.278,945.328,16730.0
2008-02-22 16:49:00,945.055,945.327,945.041,945.241,5240.0
2008-02-22 16:50:00,945.174,945.174,944.643,944.72,45810.0
2008-02-22 16:51:00,944.807,944.881,944.431,944.431,6790.0
2008-02-22 16:52:00,944.373,944.485,943.72,943.976,9410.0
2008-02-22 16:53:00,944.007,944.007,942.91,942.93,3900.0
2008-02-22 16:54:00,942.932,943.289,942.809,943.21,6720.0
2008-02-22 16:55:00,943.396,943.649,943.396,943.571,6140.0
2008-02-22 16:56:00,943.486,943.6,943.187,943.187,6000.0
2008-02-22 16:57:00,943.314,943.497,943.305,943.305,8090.0
2008-02-22 16:58:00,943.321,943.321,943.0,943.161,8420.0
2008-02-22 16:59:00,943.211,943.311,942.956,942.956,3930.0
2008-02-22 17:00:00,942.854,942.869,942.472,942.753,10080.0
2008-02-22 17:01:00,942.714,942.913,942.424,942.672,4870.0
2008-02-22 17:02:00,942.543,942.543,942.075,942.285,4510.0
2008-02-22 17:03:00,942.225,942.705,942.177,942.275,7020.0
2008-02-22 17:04:00,942.238,942.773,942.099,942.773,6940.0
2008-02-22 17:05:00,942.997,943.869,942.997,943.869,3490.0
2008-02-22 17:06:00,943.509,943.509,942.375,942.375,6190.0
2008-02-22 17:07:00,942.25,942.46,942.07,942.204,10030.0
2008-02-22 17:08:00,942.278,942.329,942.062,942.151,3870.0
2008-02-22 17:09:00,942.225,942.559,942.225,942.54,4370.0
2008-02-22 17:10:00,942.451,942.746,942.212,942.636,8330.0
2008-02-22 17:11:00,942.49,942.533,942.156,942.156,4320.0
2008-02-22 17:12:00,941.957,941.957,941.516,941.516,8210.0
2008-02-22 17:13:00,941.414,941.414,940.23,940.23,5330.0
2008-02-22 17:14:00,940.31,940.988,940.31,940.767,4730.0
2008-02-22 17:15:00,940.748,940.748,939.788,939.956,3280.0
2008-02-22 17:16:00,940.051,940.494,939.928,940.18,5360.0
2008-02-22 17:17:00,940.131,940.14,939.705,939.705,7050.0
2008-02-22 17:18:00,939.661,939.963,939.352,939.963,11370.0
2008-02-22 17:19:00,940.022,940.872,940.022,940.872,5990.0
2008-02-22 17:20:00,940.768,940.819,940.427,940.427,5330.0
2008-02-22 17:21:00,940.344,940.36,939.822,940.344,10140.0
2008-02-22 17:22:00,940.171,940.171,939.45,939.64,4740.0
2008-02-22 17:23:00,939.526,939.526,938.364,938.364,4680.0
2008-02-22 17:24:00,938.358,938.812,938.302,938.302,4440.0
2008-02-22 17:25:00,937.864,938.12,937.685,938.12,5310.0
2008-02-22 17:26:00,938.177,938.91,938.116,938.714,4360.0
2008-02-22 17:27:00,938.634,938.905,936.757,936.757,6420.0
2008-02-22 17:28:00,936.586,937.6,936.337,937.6,6320.0
2008-02-22 17:29:00,937.896,938.248,937.896,938.064,4070.0
2008-02-22 17:30:00,937.992,938.619,937.294,938.567,7770.0
2008-02-22 17:31:00,938.473,938.531,937.991,938.144,6890.0
2008-02-22 17:32:00,938.168,938.561,938.168,938.187,4070.0
2008-02-22 17:33:00,937.952,937.952,936.004,936.004,5340.0
2008-02-22 17:34:00,935.775,935.779,935.052,935.779,7710.0
2008-02-22 17:35:00,935.998,936.414,935.998,936.295,5930.0
2008-02-22 17:36:00,936.298,936.418,936.11,936.266,8480.0
2008-02-22 17:37:00,936.314,937.17,936.313,937.17,6790.0
2008-02-22 17:38:00,937.263,937.688,937.263,937.688,4440.0
2008-02-22 17:39:00,937.568,937.568,937.2,937.549,3820.0
2008-02-22 17:40:00,937.6,937.969,937.378,937.869,8520.0
2008-02-22 17:41:00,938.059,938.415,938.043,938.336,9800.0
2008-02-22 17:42:00,938.529,939.089,938.529,939.001,4170.0
2008-02-22 17:43:00,938.937,939.13,938.556,938.778,5920.0
2008-02-22 17:44:00,938.794,939.658,938.794,939.3,3880.0
2008-02-22 17:45:00,939.0,939.329,938.779,939.302,4540.0
2008-02-22 17:46:00,939.251,939.476,939.251,939.414,6830.0
2008-02-22 17:47:00,939.426,939.955,939.426,939.773,6290.0
2008-02-22 17:48:00,939.815,939.966,939.614,939.966,5720.0
2008-02-22 17:49:00,940.123,941.451,940.123,941.451,3200.0
2008-02-22 17:50:00,941.597,941.597,941.131,941.322,11710.0
2008-02-22 17:51:00,941.422,941.915,941.392,941.392,12290.0
2008-02-22 17:52:00,941.387,941.672,941.315,941.524,4460.0
2008-02-22 17:53:00,941.546,941.793,941.546,941.645,4120.0
2008-02-22 17:54:00,941.489,941.66,941.297,941.341,5510.0
2008-02-22 17:55:00,941.382,941.51,940.893,941.039,8160.0
2008-02-22 17:56:00,940.928,940.931,940.498,940.76,8010.0
2008-02-22 17:57:00,940.824,941.363,940.824,940.891,12640.0
2008-02-22 17:58:00,940.604,940.604,940.242,940.48,6790.0
2008-02-22 17:59:00,940.373,940.394,940.033,940.051,5200.0
2008-02-22 18:00:00,940.134,940.632,940.134,940.534,5190.0
2008-02-22 18:01:00,940.73,941.121,940.73,941.049,5160.0
2008-02-22 18:02:00,941.079,941.464,941.034,941.336,5990.0
2008-02-22 18:03:00,941.443,941.755,941.443,941.531,7070.0
2008-02-22 18:04:00,941.388,941.388,940.866,940.898,5680.0
2008-02-22 18:05:00,940.902,941.235,940.848,941.168,4480.0
2008-02-22 18:06:00,941.084,941.423,941.068,941.423,4690.0
2008-02-22 18:07:00,941.42,941.648,941.42,941.584,10840.0
2008-02-22 18:08:00,941.662,942.531,941.659,942.531,5730.0
2008-02-22 18:09:00,942.667,942.77,942.582,942.582,5300.0
2008-02-22 18:10:00,942.528,943.135,942.528,942.993,7880.0
2008-02-22 18:11:00,942.809,942.997,942.479,942.627,7660.0
2008-02-22 18:12:00,942.551,943.091,942.551,943.079,4570.0
2008-02-22 18:13:00,942.941,943.113,942.865,943.038,4910.0
2008-02-22 18:14:00,942.978,943.341,942.978,943.189,5620.0
2008-02-22 18:15:00,943.188,943.325,943.068,943.304,4600.0
2008-02-22 18:16:00,943.478,943.479,943.156,943.264,4960.0
2008-02-22 18:17:00,943.136,943.345,943.025,943.025,10230.0
2008-02-22 18:18:00,942.83,942.92,942.655,942.764,5620.0
2008-02-22 18:19:00,942.603,942.701,942.412,942.576,3670.0
2008-02-22 18:20:00,942.681,942.975,942.61,942.821,11440.0
2008-02-22 18:21:00,942.784,943.185,942.784,943.122,5000.0
2008-02-22 18:22:00,942.999,943.112,942.755,942.973,10470.0
2008-02-22 18:23:00,942.881,943.251,942.83,943.251,5720.0
2008-02-22 18:24:00,943.558,944.393,943.558,943.7,9180.0
2008-02-22 18:25:00,943.889,944.261,943.826,943.915,6440.0
2008-02-22 18:26:00,943.936,944.025,943.796,943.907,4250.0
2008-02-22 18:27:00,943.709,944.083,943.561,943.894,6430.0
2008-02-22 18:28:00,944.029,944.177,943.959,944.066,4750.0
2008-02-22 18:29:00,944.09,944.394,944.09,944.179,5350.0
2008-02-22 18:30:00,944.152,944.447,944.152,944.246,9150.0
2008-02-22 18:31:00,944.245,944.401,944.143,944.323,7080.0
2008-02-22 18:32:00,944.2,944.347,943.719,943.719,7850.0
2008-02-22 18:33:00,943.541,944.235,943.364,944.235,3350.0
2008-02-22 18:34:00,944.081,944.346,943.932,943.972,4610.0
2008-02-22 18:35:00,943.904,944.041,943.515,943.907,4310.0
2008-02-22 18:36:00,943.897,943.981,943.615,943.645,6680.0
2008-02-22 18:37:00,943.651,944.036,943.651,944.022,6550.0
2008-02-22 18:38:00,943.979,944.056,943.77,944.056,3750.0
2008-02-22 18:39:00,943.953,944.14,943.871,943.939,5440.0
2008-02-22 18:40:00,943.911,944.182,943.835,944.182,6660.0
2008-02-22 18:41:00,944.202,944.389,944.161,944.389,4960.0
2008-02-22 18:42:00,944.311,944.45,943.862,943.918,4620.0
2008-02-22 18:43:00,944.1,944.415,943.988,944.226,6990.0
2008-02-22 18:44:00,944.284,944.3,943.937,944.083,4550.0
2008-02-22 18:45:00,944.185,944.296,943.993,944.185,5510.0
2008-02-22 18:46:00,944.001,944.085,943.684,943.725,6680.0
2008-02-22 18:47:00,943.666,943.979,943.601,943.666,8420.0
2008-02-22 18:48:00,943.742,943.891,943.614,943.767,5660.0
2008-02-22 18:49:00,943.912,944.637,943.912,944.637,4430.0
2008-02-22 18:50:00,944.63,944.64,944.456,944.574,6570.0
2008-02-22 18:51:00,944.411,945.052,944.411,945.052,4134.0
2008-02-22 18:52:00,945.308,945.516,945.111,945.453,5850.0
2008-02-22 18:53:00,945.494,945.762,945.264,945.459,9000.0
2008-02-22 18:54:00,945.76,946.141,945.76,945.905,4060.0
2008-02-22 18:55:00,945.824,945.824,945.117,945.117,4140.0
2008-02-22 18:56:00,944.885,944.885,944.419,944.419,4660.0
2008-02-22 18:57:00,944.158,944.158,943.754,943.754,5190.0
2008-02-22 18:58:00,943.587,944.122,943.207,943.696,8320.0
2008-02-22 18:59:00,943.619,943.77,943.315,943.528,8740.0
2008-02-22 19:00:00,943.671,943.87,943.496,943.8,6960.0
2008-02-22 19:01:00,943.931,943.94,943.587,943.94,4810.0
2008-02-22 19:02:00,943.853,943.873,943.67,943.778,3550.0
2008-02-22 19:03:00,943.843,944.046,943.775,944.046,5910.0
2008-02-22 19:04:00,943.957,943.957,943.536,943.674,9210.0
2008-02-22 19:05:00,943.647,943.823,943.647,943.774,4300.0
2008-02-22 19:06:00,943.776,943.982,943.669,943.967,6270.0
2008-02-22 19:07:00,943.964,944.351,943.964,944.351,5740.0
2008-02-22 19:08:00,944.28,944.484,944.133,944.267,5320.0
2008-02-22 19:09:00,944.296,945.57,944.296,945.226,6170.0
2008-02-22 19:10:00,945.414,945.852,945.248,945.608,4100.0
2008-02-22 19:11:00,945.61,945.776,945.023,945.101,5070.0
2008-02-22 19:12:00,945.059,945.413,945.059,945.36,4460.0
2008-02-22 19:13:00,945.158,945.425,945.002,945.075,6180.0
2008-02-22 19:14:00,945.182,945.39,945.045,945.045,5170.0
2008-02-22 19:15:00,944.989,945.186,944.802,945.108,7530.0
2008-02-22 19:16:00,945.205,946.061,945.205,945.79,5350.0
2008-02-22 19:17:00,945.984,946.578,945.984,946.517,4850.0
2008-02-22 19:18:00,946.428,946.428,945.833,945.899,4090.0
2008-02-22 19:19:00,946.026,946.394,946.026,946.193,4790.0
2008-02-22 19:20:00,946.067,946.376,946.012,946.376,3520.0
2008-02-22 19:21:00,946.757,947.553,946.757,947.553,6120.0
2008-02-22 19:22:00,947.636,948.009,947.552,947.593,5220.0
2008-02-22 19:23:00,947.531,947.752,947.441,947.646,3980.0
2008-02-22 19:24:00,947.475,947.717,947.255,947.622,5400.0
2008-02-22 19:25:00,947.344,947.344,946.677,946.679,4920.0
2008-02-22 19:26:00,946.631,946.631,946.416,946.416,3550.0
2008-02-22 19:27:00,946.369,946.582,945.933,945.933,3490.0
2008-02-22 19:28:00,945.772,946.446,945.772,946.397,6260.0
2008-02-22 19:29:00,946.41,946.575,945.85,945.877,6580.0
2008-02-22 19:30:00,945.616,945.849,945.41,945.582,5310.0
2008-02-22 19:31:00,945.206,945.38,944.829,945.011,3660.0
2008-02-22 19:32:00,944.951,945.238,944.951,945.189,2920.0
2008-02-22 19:33:00,945.269,945.269,944.99,945.059,4330.0
2008-02-22 19:34:00,945.284,945.475,945.177,945.343,4620.0
2008-02-22 19:35:00,945.518,945.749,945.518,945.526,4430.0
2008-02-22 19:36:00,945.459,946.459,945.459,946.414,4500.0
2008-02-22 19:37:00,946.404,946.404,946.09,946.297,5940.0
2008-02-22 19:38:00,946.321,946.651,945.791,946.651,4400.0
2008-02-22 19:39:00,946.52,946.568,946.22,946.303,5600.0
2008-02-22 19:40:00,946.195,946.405,946.088,946.354,5780.0
2008-02-22 19:41:00,946.221,946.221,945.526,945.682,3580.0
2008-02-22 19:42:00,945.597,945.869,945.541,945.869,6980.0
2008-02-22 19:43:00,945.979,946.218,945.882,946.016,3960.0
2008-02-22 19:44:00,946.177,946.437,946.177,946.229,5750.0
2008-02-22 19:45:00,946.151,946.246,946.02,946.246,4870.0
2008-02-22 19:46:00,946.357,946.418,946.078,946.078,5530.0
2008-02-22 19:47:00,945.972,945.972,945.18,945.18,5290.0
2008-02-22 19:48:00,945.366,945.702,945.179,945.593,6100.0
2008-02-22 19:49:00,945.565,945.571,945.255,945.385,7140.0
2008-02-22 19:50:00,945.362,945.518,945.362,945.48,7170.0
2008-02-22 19:51:00,945.345,945.51,945.25,945.25,4290.0
2008-02-22 19:52:00,945.124,945.283,944.96,945.075,2950.0
2008-02-22 19:53:00,944.739,945.237,944.475,945.178,3220.0
2008-02-22 19:54:00,945.161,945.183,944.872,945.03,3370.0
2008-02-22 19:55:00,945.006,945.444,945.006,945.444,3320.0
2008-02-22 19:56:00,945.407,945.407,945.134,945.29,4370.0
2008-02-22 19:57:00,945.096,945.184,944.743,945.06,6340.0
2008-02-22 19:58:00,945.057,945.127,945.001,945.119,4590.0
2008-02-22 19:59:00,945.038,945.038,944.4,944.462,6170.0
2008-02-22 20:00:00,944.497,944.671,944.286,944.382,7500.0
2008-02-22 20:01:00,944.36,944.36,944.017,944.124,7750.0
2008-02-22 20:02:00,944.012,944.066,943.843,944.057,6770.0
2008-02-22 20:03:00,944.028,944.168,943.797,944.027,9670.0
2008-02-22 20:04:00,944.173,944.524,944.173,944.487,6120.0
2008-02-22 20:05:00,944.444,944.564,944.246,944.458,5060.0
2008-02-22 20:06:00,944.472,944.472,944.119,944.129,7670.0
2008-02-22 20:07:00,944.265,944.58,944.051,944.58,8640.0
2008-02-22 20:08:00,944.679,944.868,944.538,944.727,5870.0
2008-02-22 20:09:00,944.819,944.847,944.403,944.631,5170.0
2008-02-22 20:10:00,944.669,944.937,944.584,944.883,8090.0
2008-02-22 20:11:00,944.799,944.799,944.423,944.512,9050.0
2008-02-22 20:12:00,944.477,944.624,944.26,944.26,4650.0
2008-02-22 20:13:00,944.444,944.9,944.321,944.9,5720.0
2008-02-22 20:14:00,945.171,945.376,944.844,945.217,5290.0
2008-02-22 20:15:00,945.277,945.48,945.183,945.227,4880.0
2008-02-22 20:16:00,945.197,945.599,945.197,945.496,8390.0
2008-02-22 20:17:00,945.559,945.747,945.39,945.39,7320.0
2008-02-22 20:18:00,945.251,945.425,944.816,944.896,6590.0
2008-02-22 20:19:00,945.031,945.276,944.826,945.276,5480.0
2008-02-22 20:20:00,945.243,945.538,945.24,945.415,12590.0
2008-02-22 20:21:00,945.291,945.355,945.115,945.354,3860.0
2008-02-22 20:22:00,945.273,945.378,945.077,945.36,4580.0
2008-02-22 20:23:00,945.455,945.845,945.434,945.648,6110.0
2008-02-22 20:24:00,945.702,945.853,945.574,945.574,5870.0
2008-02-22 20:25:00,945.634,945.765,945.51,945.51,3240.0
2008-02-22 20:26:00,945.41,945.423,945.027,945.027,5700.0
2008-02-22 20:27:00,944.769,944.852,944.186,944.186,4680.0
2008-02-22 20:28:00,944.122,944.217,943.927,944.217,6330.0
2008-02-22 20:29:00,944.081,944.433,944.081,944.224,4020.0
2008-02-22 20:30:00,944.165,944.397,944.063,944.397,4480.0
2008-02-22 20:31:00,944.365,944.365,944.186,944.186,6160.0
2008-02-22 20:32:00,943.987,944.172,943.735,943.735,6420.0
2008-02-22 20:33:00,943.491,943.823,943.224,943.823,4310.0
2008-02-22 20:34:00,944.001,944.444,944.001,944.393,6750.0
2008-02-22 20:35:00,944.257,944.547,944.14,944.285,5300.0
2008-02-22 20:36:00,944.267,944.475,944.132,944.282,7750.0
2008-02-22 20:37:00,944.175,944.391,944.162,944.391,5760.0
2008-02-22 20:38:00,944.352,944.464,944.151,944.255,5310.0
2008-02-22 20:39:00,944.242,944.242,944.006,944.006,4170.0
2008-02-22 20:40:00,944.051,944.163,943.933,944.163,8080.0
2008-02-22 20:41:00,944.151,944.164,943.987,944.128,8090.0
2008-02-22 20:42:00,943.972,944.089,943.693,944.059,5520.0
2008-02-22 20:43:00,944.13,944.218,943.987,944.134,8890.0
2008-02-22 20:44:00,943.945,944.086,943.883,944.086,7410.0
2008-02-22 20:45:00,944.063,944.11,943.616,943.74,5980.0
2008-02-22 20:46:00,943.689,943.884,943.517,943.884,10580.0
2008-02-22 20:47:00,944.055,944.24,943.641,943.641,5840.0
2008-02-22 20:48:00,943.501,943.788,943.463,943.788,6970.0
2008-02-22 20:49:00,943.822,943.943,943.56,943.56,5450.0
2008-02-22 20:50:00,943.496,943.862,943.395,943.453,8310.0
2008-02-22 20:51:00,943.613,943.627,943.323,943.489,8860.0
2008-02-22 20:52:00,943.508,943.779,943.508,943.661,4260.0
2008-02-22 20:53:00,943.541,943.758,943.518,943.518,5140.0
2008-02-22 20:54:00,943.437,943.758,943.322,943.486,6120.0
2008-02-22 20:55:00,943.411,943.878,943.411,943.878,6550.0
2008-02-22 20:56:00,943.818,944.153,943.754,944.153,6180.0
2008-02-22 20:57:00,944.076,944.117,943.933,943.94,3580.0
2008-02-22 20:58:00,943.902,944.321,943.902,944.321,5470.0
2008-02-22 20:59:00,944.22,944.22,943.954,943.986,8100.0
2008-02-22 21:00:00,943.816,944.114,943.791,944.058,15410.0
2008-02-22 21:01:00,944.014,944.197,943.956,944.105,4320.0
2008-02-22 21:02:00,944.042,944.158,943.676,943.676,3460.0
2008-02-22 21:03:00,943.542,943.734,943.28,943.28,5120.0
2008-02-22 21:04:00,943.031,943.138,942.964,943.103,2990.0
2008-02-22 21:05:00,943.192,943.314,942.976,942.976,4150.0
2008-02-22 21:06:00,942.952,943.03,942.74,942.771,6930.0
2008-02-22 21:07:00,942.858,943.187,942.858,943.149,3320.0
2008-02-22 21:08:00,943.205,943.229,942.942,943.032,6280.0
2008-02-22 21:09:00,943.01,943.232,942.946,943.22,3200.0
2008-02-22 21:10:00,943.246,943.317,943.121,943.165,3720.0
2008-02-22 21:11:00,943.224,943.418,943.224,943.377,4140.0
2008-02-22 21:12:00,943.48,943.682,943.48,943.612,3600.0
2008-02-22 21:13:00,943.539,943.698,943.53,943.546,4480.0
2008-02-22 21:14:00,943.525,943.691,943.48,943.521,3940.0
2008-02-22 21:15:00,943.507,943.518,943.44,943.44,5180.0
2008-02-22 21:16:00,943.394,943.53,943.394,943.515,5290.0
2008-02-22 21:17:00,943.405,943.538,943.314,943.314,2450.0
2008-02-22 21:18:00,943.235,943.292,943.116,943.184,6950.0
2008-02-22 21:19:00,943.262,943.417,943.261,943.261,4520.0
2008-02-22 21:20:00,943.225,943.418,943.225,943.418,5270.0
2008-02-22 21:21:00,943.438,943.57,943.406,943.406,2380.0
2008-02-22 21:22:00,943.361,943.361,943.139,943.139,4090.0
2008-02-22 21:23:00,943.126,943.402,943.126,943.278,4650.0
2008-02-22 21:24:00,943.247,943.379,943.247,943.379,3250.0
2008-02-22 21:25:00,943.27,943.361,943.212,943.267,3340.0
2008-02-22 21:26:00,943.308,943.373,942.902,942.902,3320.0
2008-02-22 21:27:00,942.755,942.755,942.301,942.561,5660.0
2008-02-22 21:28:00,942.46,942.633,942.421,942.491,3690.0
2008-02-22 21:29:00,942.61,942.716,942.493,942.656,4640.0
2008-02-22 21:30:00,942.587,942.587,942.251,942.251,4820.0
2008-02-22 21:31:00,942.385,942.689,942.385,942.578,2580.0
2008-02-22 21:32:00,942.459,942.516,942.267,942.267,4670.0
2008-02-22 21:33:00,942.155,942.341,942.155,942.266,4510.0
2008-02-22 21:34:00,942.299,942.426,942.26,942.426,4090.0
2008-02-22 21:35:00,942.428,942.529,942.282,942.424,3770.0
2008-02-22 21:36:00,942.437,942.535,942.316,942.442,6660.0
2008-02-22 21:37:00,942.479,942.61,942.479,942.567,3960.0
2008-02-22 21:38:00,942.466,942.567,942.466,942.466,5330.0
2008-02-22 21:39:00,942.483,942.626,942.432,942.497,6090.0
2008-02-22 21:40:00,942.554,942.709,942.554,942.709,3580.0
2008-02-22 21:41:00,942.712,942.807,942.712,942.764,5650.0
2008-02-22 21:42:00,942.699,942.9,942.564,942.9,4080.0
2008-02-22 21:43:00,942.878,942.946,942.701,942.744,3590.0
2008-02-22 21:44:00,942.794,942.861,942.682,942.682,4650.0
2008-02-22 21:45:00,942.624,942.827,942.624,942.827,3320.0
2008-02-22 21:46:00,942.89,942.924,942.796,942.924,4010.0
2008-02-22 21:47:00,942.989,943.131,942.885,943.098,3210.0
2008-02-22 21:48:00,942.951,943.101,942.924,943.003,3900.0
2008-02-22 21:49:00,943.026,943.221,942.911,943.188,3700.0
2008-02-22 21:50:00,943.269,943.541,943.113,943.541,4060.0
2008-02-22 21:51:00,943.566,943.731,943.5,943.657,4480.0
2008-02-22 21:52:00,943.771,943.771,943.67,943.769,3450.0
2008-02-22 21:53:00,943.654,943.672,943.328,943.328,4430.0
2008-02-22 21:54:00,943.28,943.414,943.246,943.35,4990.0
2008-02-22 21:55:00,943.297,943.41,943.269,943.41,9950.0
2008-02-22 21:56:00,943.365,943.459,943.11,943.433,4400.0
2008-02-22 21:57:00,943.504,943.79,943.504,943.762,4560.0
2008-02-22 21:58:00,943.674,943.674,943.365,943.447,3390.0
2008-02-22 21:59:00,943.378,943.494,943.162,943.494,4540.0
2008-02-22 22:00:00,943.474,943.522,943.214,943.522,5180.0
2008-02-22 22:01:00,943.508,943.508,943.202,943.416,1680.0
2008-02-22 22:02:00,943.422,943.438,943.277,943.438,3000.0
2008-02-22 22:04:00,943.466,943.569,943.413,943.523,2860.0
2008-02-22 22:05:00,943.585,943.794,943.585,943.794,4400.0
2008-02-22 22:06:00,943.727,943.727,943.284,943.284,2750.0
2008-02-22 22:07:00,943.15,943.189,943.023,943.189,5550.0
2008-02-22 22:08:00,943.252,943.373,943.252,943.357,4140.0
2008-02-22 22:09:00,943.286,943.397,943.25,943.333,3930.0
2008-02-22 22:10:00,943.324,943.58,943.149,943.529,9170.0
2008-02-22 22:11:00,943.542,943.636,943.469,943.469,5950.0
2008-02-22 22:12:00,943.39,943.449,943.342,943.355,4620.0
2008-02-22 22:13:00,943.362,943.426,943.257,943.257,3190.0
2008-02-22 22:14:00,943.299,943.299,942.953,943.005,8430.0
2008-02-22 22:15:00,943.013,943.013,942.824,942.966,2720.0
2008-02-22 22:16:00,942.92,942.967,942.765,942.765,5410.0
2008-02-22 22:17:00,942.802,942.802,942.553,942.722,3990.0
2008-02-22 22:18:00,942.684,942.799,942.636,942.729,2990.0
2008-02-22 22:19:00,942.828,942.854,942.708,942.841,2140.0
2008-02-22 22:20:00,942.709,942.889,942.693,942.889,5760.0
2008-02-22 22:21:00,942.994,943.076,942.994,943.071,5940.0
2008-02-22 22:22:00,943.077,943.308,943.077,943.308,3720.0
2008-02-22 22:23:00,943.196,943.196,942.907,942.941,4660.0
2008-02-22 22:24:00,943.051,943.216,943.051,943.216,3410.0
2008-02-22 22:25:00,943.176,943.219,943.041,943.13,3360.0
2008-02-22 22:26:00,943.183,943.311,943.109,943.311,6350.0
2008-02-22 22:27:00,943.152,943.237,942.953,942.953,4400.0
2008-02-22 22:28:00,943.069,943.099,943.018,943.041,3470.0
2008-02-22 22:29:00,942.968,942.992,942.83,942.83,4060.0
2008-02-22 22:30:00,942.976,942.976,942.745,942.922,4540.0
2008-02-22 22:31:00,943.037,943.187,942.893,943.187,5200.0
2008-02-22 22:32:00,943.288,943.288,943.093,943.259,4260.0
2008-02-22 22:33:00,943.364,943.411,943.291,943.356,2870.0
2008-02-22 22:34:00,943.53,943.796,943.179,943.67,3890.0
2008-02-22 22:35:00,943.894,944.275,943.894,944.19,3750.0
2008-02-22 22:36:00,944.397,944.404,944.315,944.315,4060.0
2008-02-22 22:37:00,944.293,944.386,944.159,944.17,4410.0
2008-02-22 22:38:00,944.114,944.235,944.057,944.235,3020.0
2008-02-22 22:39:00,944.253,944.431,944.253,944.321,3060.0
2008-02-22 22:40:00,944.293,944.392,944.263,944.392,6040.0
2008-02-22 22:41:00,944.466,944.602,944.39,944.417,4080.0
2008-02-22 22:42:00,944.443,944.572,944.329,944.572,5440.0
2008-02-22 22:43:00,944.685,944.69,944.546,944.69,6050.0
2008-02-22 22:44:00,944.573,944.642,944.495,944.521,3290.0
2008-02-22 22:45:00,944.51,944.728,944.51,944.66,4020.0
2008-02-22 22:46:00,944.613,944.858,944.613,944.758,4430.0
2008-02-22 22:47:00,944.793,944.991,944.781,944.805,2770.0
2008-02-22 22:48:00,944.834,944.882,944.798,944.798,2330.0
2008-02-22 22:49:00,944.868,944.923,944.771,944.773,5310.0
2008-02-22 22:50:00,944.646,944.712,944.569,944.569,6150.0
2008-02-22 22:51:00,944.529,944.529,944.151,944.253,3830.0
2008-02-22 22:52:00,944.344,944.347,944.228,944.228,3280.0
2008-02-22 22:53:00,944.155,944.155,943.729,943.729,3890.0
2008-02-22 22:54:00,943.696,943.877,943.632,943.699,2460.0
2008-02-22 22:55:00,943.965,944.448,943.965,944.448,4930.0
2008-02-22 22:56:00,944.558,944.761,944.555,944.7,5750.0
2008-02-22 22:57:00,944.722,944.838,944.72,944.817,4100.0
2008-02-22 22:58:00,944.863,945.029,944.863,944.96,3030.0
2008-02-22 22:59:00,944.904,945.065,944.904,945.039,4710.0
2008-02-22 23:00:00,944.976,944.996,944.864,944.883,5060.0
2008-02-22 23:01:00,944.92,944.92,944.762,944.825,6810.0
2008-02-22 23:02:00,944.802,945.043,944.802,944.919,3080.0
2008-02-22 23:03:00,944.947,945.0,944.922,944.94,3290.0
2008-02-22 23:04:00,944.967,945.068,944.95,944.987,5380.0
2008-02-22 23:05:00,945.015,945.169,945.015,945.054,5430.0
2008-02-22 23:06:00,945.014,945.076,944.974,944.987,3690.0
2008-02-22 23:07:00,945.018,945.115,944.969,944.969,3660.0
2008-02-22 23:08:00,944.967,945.069,944.947,944.947,5520.0
2008-02-22 23:09:00,944.953,945.131,944.944,945.058,4730.0
2008-02-22 23:10:00,945.051,945.102,945.002,945.029,5880.0
2008-02-22 23:11:00,944.97,945.054,944.923,945.007,3530.0
2008-02-22 23:12:00,945.106,945.106,944.957,944.957,3690.0
2008-02-22 23:14:00,944.888,945.069,944.876,945.01,6140.0
2008-02-22 23:15:00,944.972,945.033,944.946,945.001,4590.0
2008-02-22 23:16:00,945.022,945.051,944.944,944.971,2940.0
2008-02-22 23:17:00,945.058,945.058,944.93,944.939,4690.0
2008-02-22 23:18:00,944.881,944.981,944.859,944.905,3950.0
2008-02-22 23:20:00,944.97,945.047,944.919,944.959,6080.0
2008-02-22 23:21:00,945.02,945.061,944.99,945.033,4790.0
2008-02-22 23:22:00,945.064,945.098,945.043,945.077,5570.0
2008-02-22 23:25:00,945.2,945.2,945.12,945.176,2750.0
2008-02-22 23:26:00,945.12,945.191,945.04,945.04,5390.0
2008-02-22 23:27:00,945.118,945.13,945.054,945.054,2660.0
2008-02-22 23:28:00,945.116,945.251,945.066,945.066,5920.0
2008-02-22 23:29:00,944.979,945.064,944.959,944.959,3380.0
2008-02-22 23:30:00,944.946,944.948,944.708,944.708,2180.0
2008-02-22 23:31:00,944.675,944.751,944.632,944.751,3350.0
2008-02-22 23:32:00,944.712,944.802,944.64,944.772,4100.0
2008-02-22 23:33:00,944.677,944.741,944.595,944.595,6320.0
2008-02-22 23:34:00,944.639,944.639,944.48,944.496,4020.0
2008-02-22 23:35:00,944.494,944.588,944.494,944.585,5190.0
2008-02-22 23:36:00,944.532,944.546,944.402,944.463,4270.0
2008-02-22 23:37:00,944.355,944.401,944.28,944.327,3740.0
2008-02-22 23:38:00,944.389,944.564,944.389,944.487,3430.0
2008-02-22 23:39:00,944.433,944.627,944.404,944.473,3750.0
2008-02-22 23:40:00,944.453,944.629,944.448,944.452,6380.0
2008-02-22 23:41:00,944.48,944.48,944.283,944.332,5880.0
2008-02-22 23:42:00,944.237,944.237,943.87,943.87,2420.0
2008-02-22 23:43:00,943.911,943.911,943.734,943.736,3090.0
2008-02-22 23:44:00,943.79,943.855,943.779,943.827,3840.0
2008-02-22 23:45:00,943.814,943.935,943.814,943.919,5100.0
2008-02-22 23:46:00,943.915,944.115,943.915,944.047,4820.0
2008-02-22 23:47:00,944.057,944.2,944.049,944.075,4020.0
2008-02-22 23:48:00,944.09,944.09,943.953,943.953,4000.0
2008-02-22 23:49:00,943.938,943.993,943.917,943.943,2970.0
2008-02-22 23:50:00,943.947,944.051,943.916,943.916,5840.0
2008-02-22 23:51:00,943.934,944.023,943.93,944.006,4500.0
2008-02-22 23:52:00,943.938,944.014,943.855,943.855,5400.0
2008-02-22 23:53:00,943.81,944.129,943.81,943.985,4770.0
2008-02-22 23:54:00,943.977,944.088,943.955,944.057,3830.0
2008-02-22 23:55:00,944.238,944.272,944.142,944.167,5330.0
2008-02-22 23:56:00,944.176,944.476,944.176,944.476,2610.0
2008-02-22 23:57:00,944.624,944.624,944.624,944.624,380.0
2008-02-22 23:58:00,944.579,944.612,944.56,944.612,2560.0
2008-02-22 23:59:00,944.729,944.781,944.707,944.707,4100.0
2008-02-25 00:00:00,944.048,944.151,944.03,944.044,4740.0
2008-02-25 00:01:00,944.149,944.42,944.132,944.37,6130.0
2008-02-25 00:02:00,944.348,944.41,944.343,944.38,3450.0
2008-02-25 00:04:00,944.357,944.423,944.315,944.323,5680.0
2008-02-25 00:06:00,944.47,944.47,944.312,944.312,1440.0
2008-02-25 00:07:00,944.337,944.452,944.322,944.322,2510.0
2008-02-25 00:09:00,945.2,945.5,945.2,945.4,2860.0
2008-02-25 00:10:00,944.368,944.368,944.022,944.048,2860.0
2008-02-25 00:11:00,944.151,944.151,944.016,944.116,3070.0
2008-02-25 00:12:00,944.097,944.184,944.032,944.032,3670.0
2008-02-25 00:13:00,946.1,946.4,946.1,946.4,3894.0
2008-02-25 00:14:00,946.3,946.3,946.3,946.3,3894.0
2008-02-25 00:15:00,944.055,944.098,944.039,944.07,3894.0
2008-02-25 00:16:00,946.0,946.0,945.9,945.9,4330.0
2008-02-25 00:17:00,944.07,944.077,944.055,944.06,4330.0
2008-02-25 00:18:00,944.038,944.184,944.028,944.044,5130.0
2008-02-25 00:19:00,944.12,944.12,943.992,944.06,5660.0
2008-02-25 00:20:00,944.048,944.098,944.048,944.07,3020.0
2008-02-25 00:21:00,945.4,945.4,945.4,945.4,4064.0
2008-02-25 00:22:00,945.5,945.8,945.5,945.8,4064.0
2008-02-25 00:23:00,945.7,946.4,945.7,946.3,4064.0
2008-02-25 00:24:00,944.032,944.179,944.032,944.055,4064.0
2008-02-25 00:25:00,944.08,944.118,944.049,944.118,1470.0
2008-02-25 00:26:00,944.064,944.064,944.027,944.032,1983.0
2008-02-25 00:27:00,946.2,946.2,946.0,946.0,6100.0
2008-02-25 00:28:00,945.9,946.0,945.6,946.0,6100.0
2008-02-25 00:29:00,945.9,945.9,945.9,945.9,6100.0
2008-02-25 00:30:00,944.12,944.12,944.022,944.07,6100.0
2008-02-25 00:31:00,945.5,945.6,945.3,945.3,1520.0
2008-02-25 00:32:00,944.048,944.161,944.048,944.058,1520.0
2008-02-25 00:33:00,944.9,944.9,944.9,944.9,2180.0
2008-02-25 00:34:00,945.0,945.0,945.0,945.0,2180.0
2008-02-25 00:35:00,944.107,944.27,944.07,944.07,2180.0
2008-02-25 00:36:00,945.4,945.5,945.2,945.5,1915.0
2008-02-25 00:37:00,945.6,945.6,945.6,945.6,1915.0
2008-02-25 00:38:00,944.098,944.105,944.051,944.105,1915.0
2008-02-25 00:39:00,944.108,944.125,944.067,944.067,5450.0
2008-02-25 00:40:00,944.048,944.151,944.03,944.044,5920.0
2008-02-25 00:41:00,945.4,945.6,945.4,945.5,5400.0
2008-02-25 00:42:00,945.4,945.4,945.4,945.4,5400.0
2008-02-25 00:43:00,944.098,944.128,944.016,944.087,5400.0
2008-02-25 00:44:00,945.7,945.9,945.7,945.8,2660.0
2008-02-25 00:45:00,944.038,944.159,944.038,944.047,2660.0
2008-02-25 00:46:00,944.047,944.07,944.047,944.07,1830.0
2008-02-25 00:47:00,944.097,944.141,944.069,944.141,1790.0
2008-02-25 00:48:00,946.2,946.2,946.2,946.2,2990.0
2008-02-25 00:49:00,946.3,946.3,946.3,946.3,2990.0
2008-02-25 00:50:00,944.048,944.098,944.048,944.07,2990.0
2008-02-25 00:51:00,944.104,944.104,944.008,944.047,2390.0
2008-02-25 00:52:00,946.2,946.3,946.2,946.2,4460.0
2008-02-25 00:53:00,944.045,944.2,944.014,944.08,4460.0
2008-02-25 00:54:00,944.058,944.147,944.048,944.088,3220.0
2008-02-25 00:55:00,944.11,944.13,944.048,944.048,3050.0
2008-02-25 00:57:00,944.06,944.088,944.013,944.088,3286.0
2008-02-25 00:58:00,944.088,944.113,944.045,944.045,1810.0
2008-02-25 00:59:00,944.169,944.17,944.147,944.147,1380.0
2008-02-25 01:00:00,944.127,944.413,944.127,944.413,4970.0
2008-02-25 01:01:00,944.518,944.874,944.501,944.874,5440.0
2008-02-25 01:02:00,945.048,945.198,945.02,945.02,3070.0
2008-02-25 01:03:00,944.997,944.997,944.748,944.748,3880.0
2008-02-25 01:04:00,944.597,944.947,944.511,944.723,4660.0
2008-02-25 01:05:00,944.759,945.003,944.759,944.77,4810.0
2008-02-25 01:06:00,944.819,944.898,944.806,944.87,4150.0
2008-02-25 01:07:00,944.847,945.038,944.847,944.922,3138.0
2008-02-25 01:08:00,944.97,945.17,944.92,945.047,2450.0
2008-02-25 01:09:00,945.144,945.338,945.019,945.338,6540.0
2008-02-25 01:10:00,945.345,945.457,945.345,945.436,3250.0
2008-02-25 01:11:00,945.558,945.736,945.558,945.736,3380.0
2008-02-25 01:12:00,945.746,945.901,945.725,945.775,2420.0
2008-02-25 01:13:00,946.02,946.208,946.0,946.166,4190.0
2008-02-25 01:14:00,946.195,946.297,946.172,946.297,4030.0
2008-02-25 01:15:00,946.295,946.297,946.145,946.297,2670.0
2008-02-25 01:16:00,946.198,946.227,946.069,946.069,8610.0
2008-02-25 01:17:00,946.02,946.12,945.92,945.97,3280.0
2008-02-25 01:18:00,945.897,945.897,945.447,945.447,2250.0
2008-02-25 01:19:00,945.495,945.615,945.395,945.495,2800.0
2008-02-25 01:20:00,945.323,945.496,945.222,945.445,4630.0
2008-02-25 01:21:00,945.398,945.514,945.369,945.369,3270.0
2008-02-25 01:22:00,945.42,945.587,945.42,945.587,4390.0
2008-02-25 01:23:00,945.698,946.122,945.698,946.122,3020.0
2008-02-25 01:24:00,946.17,946.297,946.157,946.297,5050.0
2008-02-25 01:25:00,946.198,946.431,946.198,946.248,4550.0
2008-02-25 01:26:00,946.145,946.32,945.972,945.972,5010.0
2008-02-25 01:27:00,946.26,946.26,945.909,946.044,5140.0
2008-02-25 01:28:00,945.972,945.972,945.847,945.923,4380.0
2008-02-25 01:29:00,945.973,946.104,945.847,945.847,6590.0
2008-02-25 01:30:00,945.722,945.823,945.449,945.497,5374.0
2008-02-25 01:31:00,945.495,945.566,944.969,944.969,3950.0
2008-02-25 01:32:00,944.945,945.181,944.818,944.895,3340.0
2008-02-25 01:33:00,944.977,945.157,944.977,945.144,3930.0
2008-02-25 01:34:00,945.092,945.092,944.807,944.872,5560.0
2008-02-25 01:35:00,944.922,945.298,944.922,945.298,5500.0
2008-02-25 01:36:00,945.248,945.336,945.17,945.322,7150.0
2008-02-25 01:37:00,945.248,945.54,945.248,945.519,6410.0
2008-02-25 01:38:00,945.52,945.52,945.495,945.495,810.0
2008-02-25 01:39:00,945.595,945.683,945.522,945.569,5460.0
2008-02-25 01:40:00,945.597,945.722,945.222,945.222,4500.0
2008-02-25 01:41:00,945.397,945.47,945.298,945.398,4080.0
2008-02-25 01:42:00,945.397,945.401,945.273,945.273,2600.0
2008-02-25 01:43:00,945.423,945.542,945.302,945.472,4810.0
2008-02-25 01:44:00,945.62,945.747,945.62,945.698,3880.0
2008-02-25 01:45:00,945.648,945.851,945.648,945.848,6019.0
2008-02-25 01:46:00,945.898,945.945,945.797,945.848,3060.0
2008-02-25 01:47:00,945.798,946.194,945.798,946.194,5730.0
2008-02-25 01:48:00,946.12,946.195,946.097,946.17,5600.0
2008-02-25 01:49:00,946.119,946.22,946.067,946.131,2270.0
2008-02-25 01:50:00,946.187,946.222,946.022,946.222,3400.0
2008-02-25 01:51:00,946.218,946.398,946.123,946.123,5550.0
2008-02-25 01:52:00,946.03,946.32,946.03,946.12,3500.0
2008-02-25 01:53:00,946.169,946.178,946.066,946.16,5020.0
2008-02-25 01:54:00,946.147,946.211,946.072,946.072,3990.0
2008-02-25 01:55:00,946.173,946.319,946.171,946.319,3390.0
2008-02-25 01:56:00,946.9,947.0,946.4,946.7,6820.0
2008-02-25 01:57:00,946.27,946.27,946.172,946.22,6820.0
2008-02-25 01:58:00,946.048,946.318,946.048,946.318,2300.0
2008-02-25 01:59:00,946.374,946.458,946.357,946.415,2510.0
2008-02-25 02:00:00,947.037,947.111,946.987,946.987,3280.0
2008-02-25 02:01:00,947.0,947.141,946.776,946.776,3710.0
2008-02-25 02:02:00,946.729,946.729,946.382,946.557,7310.0
2008-02-25 02:03:00,946.425,946.587,946.365,946.419,6910.0
2008-02-25 02:04:00,946.487,946.487,946.343,946.39,2690.0
2008-02-25 02:05:00,946.421,946.624,946.421,946.57,2520.0
2008-02-25 02:06:00,946.695,946.861,946.682,946.692,3950.0
2008-02-25 02:07:00,946.685,946.923,946.685,946.896,7220.0
2008-02-25 02:08:00,946.825,946.885,946.626,946.713,7000.0
2008-02-25 02:09:00,946.853,947.038,946.853,946.935,4210.0
2008-02-25 02:10:00,946.929,946.993,946.925,946.925,4940.0
2008-02-25 02:11:00,946.899,946.941,946.8,946.8,7210.0
2008-02-25 02:12:00,946.747,947.172,946.747,947.149,7530.0
2008-02-25 02:13:00,947.23,947.391,947.23,947.343,3910.0
2008-02-25 02:14:00,947.292,947.292,946.949,947.216,8030.0
2008-02-25 02:15:00,947.404,947.75,947.404,947.75,5030.0
2008-02-25 02:16:00,947.762,948.154,947.727,947.953,5310.0
2008-02-25 02:17:00,947.948,948.051,947.8,947.8,4480.0
2008-02-25 02:18:00,947.661,947.677,947.403,947.403,4420.0
2008-02-25 02:19:00,947.243,947.371,947.132,947.243,7050.0
2008-02-25 02:20:00,947.306,947.49,947.306,947.349,6080.0
2008-02-25 02:21:00,946.6,946.6,946.5,946.5,6140.0
2008-02-25 02:22:00,947.305,947.418,947.142,947.418,6140.0
2008-02-25 02:23:00,947.397,947.45,947.366,947.412,8820.0
2008-02-25 02:24:00,947.455,947.608,947.366,947.568,7880.0
2008-02-25 02:25:00,947.579,947.753,947.52,947.718,5620.0
2008-02-25 02:26:00,947.721,947.762,947.656,947.74,4720.0
2008-02-25 02:27:00,947.749,948.219,947.749,948.219,4490.0
2008-02-25 02:28:00,948.112,948.112,947.603,947.603,3310.0
2008-02-25 02:29:00,947.547,947.645,947.536,947.536,6580.0
2008-02-25 02:30:00,947.563,947.673,947.332,947.332,6980.0
2008-02-25 02:31:00,947.33,947.488,947.33,947.471,6340.0
2008-02-25 02:32:00,947.422,947.675,947.422,947.646,5020.0
2008-02-25 02:33:00,947.403,947.587,947.263,947.429,5940.0
2008-02-25 02:34:00,947.355,947.355,947.02,947.022,6000.0
2008-02-25 02:35:00,947.069,947.41,947.054,947.41,6540.0
2008-02-25 02:36:00,947.35,947.474,947.122,947.283,3760.0
2008-02-25 02:37:00,947.368,947.381,947.205,947.381,3830.0
2008-02-25 02:38:00,947.484,947.592,947.347,947.519,3190.0
2008-02-25 02:39:00,947.509,947.794,947.495,947.713,5340.0
2008-02-25 02:40:00,947.705,947.749,947.574,947.716,4430.0
2008-02-25 02:41:00,947.71,947.761,947.668,947.724,4110.0
2008-02-25 02:42:00,947.727,947.888,947.585,947.888,3260.0
2008-02-25 02:43:00,947.937,947.998,947.843,947.893,10690.0
2008-02-25 02:44:00,947.944,947.944,947.809,947.94,3170.0
2008-02-25 02:45:00,947.968,947.968,947.784,947.784,4210.0
2008-02-25 02:46:00,947.801,947.801,947.245,947.388,4440.0
2008-02-25 02:47:00,947.384,947.544,947.287,947.287,3490.0
2008-02-25 02:48:00,947.238,947.58,947.095,947.58,4170.0
2008-02-25 02:49:00,947.567,947.721,947.343,947.343,3960.0
2008-02-25 02:50:00,947.283,947.484,947.233,947.378,8990.0
2008-02-25 02:51:00,947.486,947.549,947.445,947.535,3350.0
2008-02-25 02:52:00,947.445,947.521,947.407,947.426,3390.0
2008-02-25 02:53:00,947.452,947.452,947.284,947.295,4960.0
2008-02-25 02:54:00,947.279,947.375,947.215,947.217,6580.0
2008-02-25 02:55:00,947.18,947.258,947.08,947.08,8790.0
2008-02-25 02:56:00,946.93,946.963,946.555,946.637,3150.0
2008-02-25 02:57:00,946.565,946.831,946.565,946.831,3880.0
2008-02-25 02:58:00,946.821,946.85,946.591,946.72,7020.0
2008-02-25 02:59:00,946.773,947.008,946.773,947.008,6040.0
2008-02-25 03:00:00,947.024,947.024,946.915,946.97,2470.0
2008-02-25 03:02:00,947.08,947.105,946.985,947.103,4280.0
2008-02-25 03:03:00,947.173,947.413,947.173,947.4,5210.0
2008-02-25 03:04:00,947.544,947.651,947.224,947.62,5820.0
2008-02-25 03:05:00,947.634,947.725,947.572,947.572,4040.0
2008-02-25 03:06:00,947.563,947.563,947.333,947.39,5810.0
2008-02-25 03:07:00,947.384,947.453,947.348,947.381,3260.0
2008-02-25 03:08:00,947.419,947.557,947.328,947.557,2840.0
2008-02-25 03:09:00,947.574,947.628,947.495,947.495,4750.0
2008-02-25 03:10:00,947.5,947.637,947.455,947.637,11130.0
2008-02-25 03:11:00,947.583,947.583,947.451,947.451,1950.0
2008-02-25 03:12:00,947.486,947.486,947.306,947.41,2490.0
2008-02-25 03:13:00,947.421,947.483,947.421,947.434,1680.0
2008-02-25 03:14:00,947.271,947.271,946.895,946.895,4040.0
2008-02-25 03:15:00,946.887,946.887,946.774,946.854,5450.0
2008-02-25 03:16:00,946.868,946.868,946.523,946.716,5420.0
2008-02-25 03:17:00,946.692,946.692,946.692,946.692,320.0
2008-02-25 03:18:00,946.619,946.852,946.581,946.852,3730.0
2008-02-25 03:19:00,946.85,946.953,946.825,946.825,8230.0
2008-02-25 03:20:00,946.806,946.891,946.805,946.805,4950.0
2008-02-25 03:21:00,946.719,946.765,946.6,946.639,4000.0
2008-02-25 03:22:00,946.63,946.691,946.559,946.674,4410.0
2008-02-25 03:23:00,946.625,946.625,946.528,946.528,1000.0
2008-02-25 03:24:00,946.398,946.398,946.258,946.258,1370.0
2008-02-25 03:25:00,946.291,946.465,946.291,946.325,3260.0
2008-02-25 03:26:00,946.361,946.368,946.237,946.368,3940.0
2008-02-25 03:27:00,946.3,946.389,946.243,946.243,2700.0
2008-02-25 03:28:00,946.241,946.433,946.241,946.433,1870.0
2008-02-25 03:29:00,946.459,946.524,946.388,946.524,10630.0
2008-02-25 03:30:00,946.42,946.522,946.35,946.522,5600.0
2008-02-25 03:31:00,946.587,946.897,946.587,946.897,3620.0
2008-02-25 03:32:00,947.03,947.324,947.03,947.063,3850.0
2008-02-25 03:33:00,947.031,947.116,946.805,946.805,4590.0
2008-02-25 03:34:00,946.865,946.991,946.865,946.991,3020.0
2008-02-25 03:35:00,947.077,947.115,946.83,946.856,6510.0
2008-02-25 03:36:00,946.816,946.918,946.641,946.918,4540.0
2008-02-25 03:37:00,946.993,946.993,946.815,946.84,4410.0
2008-02-25 03:38:00,946.822,947.029,946.793,947.029,4230.0
2008-02-25 03:39:00,947.03,947.117,946.915,947.117,4100.0
2008-02-25 03:40:00,947.158,947.259,947.037,947.259,9440.0
2008-02-25 03:41:00,947.194,947.388,947.194,947.289,7910.0
2008-02-25 03:42:00,947.312,947.312,946.929,947.12,3410.0
2008-02-25 03:43:00,947.036,947.102,946.979,946.979,6480.0
2008-02-25 03:44:00,946.932,947.254,946.932,947.185,3970.0
2008-02-25 03:45:00,947.272,947.317,947.22,947.22,5720.0
2008-02-25 03:46:00,947.199,947.199,946.813,947.036,7430.0
2008-02-25 03:47:00,947.107,947.285,947.107,947.208,4880.0
2008-02-25 03:48:00,947.208,947.259,947.098,947.187,6030.0
2008-02-25 03:49:00,947.13,947.208,946.96,946.96,4600.0
2008-02-25 03:50:00,946.846,946.929,946.729,946.916,7350.0
2008-02-25 03:51:00,946.961,947.106,946.961,947.093,4090.0
2008-02-25 03:52:00,947.03,947.168,947.007,947.029,4730.0
2008-02-25 03:53:00,946.6,946.8,946.6,946.8,7190.0
2008-02-25 03:54:00,946.988,947.158,946.967,947.077,7190.0
2008-02-25 03:55:00,947.032,947.09,946.93,947.08,7930.0
2008-02-25 03:56:00,947.011,947.031,946.839,947.031,4640.0
2008-02-25 03:57:00,947.028,947.028,946.955,946.988,4230.0
2008-02-25 03:58:00,946.972,946.992,946.896,946.974,7530.0
2008-02-25 03:59:00,946.924,947.051,946.922,946.922,6300.0
2008-02-25 04:00:00,946.908,947.059,946.844,947.059,5110.0
2008-02-25 04:01:00,946.988,947.006,946.96,947.006,5400.0
2008-02-25 04:03:00,947.03,947.098,946.958,946.958,4350.0
2008-02-25 04:04:00,946.963,947.084,946.947,946.947,4390.0
2008-02-25 04:05:00,946.794,946.925,946.757,946.82,5940.0
2008-02-25 04:06:00,946.743,946.809,946.547,946.559,4090.0
2008-02-25 04:07:00,946.718,946.888,946.718,946.761,6330.0
2008-02-25 04:08:00,946.804,946.819,946.657,946.819,4730.0
2008-02-25 04:09:00,946.858,947.135,946.858,947.001,6080.0
2008-02-25 04:10:00,946.997,947.108,946.997,947.107,2800.0
2008-02-25 04:11:00,947.055,947.055,946.89,946.895,4450.0
2008-02-25 04:12:00,946.911,947.15,946.911,946.934,7010.0
2008-02-25 04:13:00,946.94,947.056,946.94,946.963,6530.0
2008-02-25 04:14:00,947.024,947.096,946.827,946.96,6180.0
2008-02-25 04:15:00,947.069,947.083,947.009,947.016,3070.0
2008-02-25 04:16:00,946.878,946.953,946.756,946.953,3690.0
2008-02-25 04:17:00,947.022,947.059,946.891,946.891,3300.0
2008-02-25 04:18:00,946.858,947.006,946.812,947.006,7560.0
2008-02-25 04:19:00,946.941,947.051,946.933,946.95,6730.0
2008-02-25 04:20:00,946.976,947.072,946.814,947.017,2680.0
2008-02-25 04:21:00,947.128,947.218,947.053,947.053,4050.0
2008-02-25 04:22:00,946.999,946.999,946.807,946.817,4180.0
2008-02-25 04:23:00,946.868,946.868,946.589,946.698,5230.0
2008-02-25 04:24:00,946.716,946.716,946.609,946.674,4820.0
2008-02-25 04:25:00,946.717,946.934,946.717,946.934,4380.0
2008-02-25 04:26:00,946.91,947.051,946.862,946.862,6500.0
2008-02-25 04:27:00,946.838,946.838,946.695,946.737,4720.0
2008-02-25 04:28:00,946.768,946.768,946.625,946.625,3440.0
2008-02-25 04:29:00,946.558,946.563,946.509,946.563,3300.0
2008-02-25 04:30:00,946.544,946.602,946.443,946.519,4240.0
2008-02-25 04:31:00,946.573,946.655,946.476,946.476,7420.0
2008-02-25 04:32:00,946.366,946.58,946.36,946.58,2200.0
2008-02-25 04:33:00,946.558,946.665,946.497,946.626,5530.0
2008-02-25 04:34:00,946.689,946.728,946.622,946.728,3520.0
2008-02-25 04:35:00,946.639,946.68,946.565,946.674,7790.0
2008-02-25 04:36:00,946.496,946.533,946.219,946.533,5030.0
2008-02-25 04:37:00,946.501,946.645,946.501,946.645,4920.0
2008-02-25 04:38:00,946.678,946.731,946.626,946.645,4850.0
2008-02-25 04:39:00,946.581,946.596,946.406,946.406,7490.0
2008-02-25 04:40:00,946.288,946.543,946.288,946.421,4260.0
2008-02-25 04:41:00,946.383,946.574,946.383,946.574,5040.0
2008-02-25 04:42:00,946.569,946.63,946.386,946.63,4600.0
2008-02-25 04:43:00,946.563,946.649,946.541,946.59,3160.0
2008-02-25 04:44:00,946.528,946.556,946.436,946.493,5860.0
2008-02-25 04:45:00,946.47,946.555,946.379,946.391,7470.0
2008-02-25 04:46:00,946.492,946.492,946.336,946.35,3780.0
2008-02-25 04:47:00,946.474,946.583,946.474,946.545,3590.0
2008-02-25 04:48:00,946.405,946.555,946.401,946.49,5440.0
2008-02-25 04:49:00,946.495,946.542,946.441,946.501,7780.0
2008-02-25 04:50:00,946.549,946.549,946.25,946.535,4780.0
2008-02-25 04:51:00,946.602,946.729,946.452,946.498,6120.0
2008-02-25 04:52:00,946.6,946.834,946.6,946.753,3300.0
2008-02-25 04:53:00,946.75,946.865,946.747,946.807,5220.0
2008-02-25 04:54:00,946.866,946.923,946.749,946.773,6340.0
2008-02-25 04:55:00,946.722,946.722,946.524,946.524,8610.0
2008-02-25 04:56:00,946.453,946.573,946.422,946.573,3550.0
2008-02-25 04:57:00,946.601,946.645,946.584,946.61,3630.0
2008-02-25 04:58:00,946.683,946.769,946.66,946.756,8210.0
2008-02-25 04:59:00,946.678,946.811,946.678,946.766,6780.0
2008-02-25 05:00:00,946.773,946.773,946.678,946.731,4160.0
2008-02-25 05:01:00,946.791,946.856,946.666,946.666,4200.0
2008-02-25 05:02:00,946.683,946.74,946.584,946.584,5030.0
2008-02-25 05:03:00,946.563,946.698,946.563,946.697,3710.0
2008-02-25 05:04:00,946.64,946.64,946.526,946.555,4910.0
2008-02-25 05:05:00,946.425,946.832,946.425,946.832,3490.0
2008-02-25 05:06:00,946.953,947.085,946.744,947.085,3220.0
2008-02-25 05:07:00,947.153,947.272,947.139,947.223,2940.0
2008-02-25 05:08:00,947.211,947.218,947.009,947.218,4260.0
2008-02-25 05:09:00,947.194,947.294,947.182,947.182,4390.0
2008-02-25 05:10:00,947.199,947.199,946.962,947.14,4020.0
2008-02-25 05:11:00,947.076,947.117,947.012,947.097,1380.0
2008-02-25 05:12:00,947.126,947.252,947.074,947.114,4050.0
2008-02-25 05:13:00,947.159,947.31,947.159,947.241,3090.0
2008-02-25 05:14:00,947.284,947.284,947.015,947.067,3640.0
2008-02-25 05:15:00,947.229,947.297,947.129,947.176,2580.0
2008-02-25 05:16:00,947.261,947.353,947.173,947.353,6000.0
2008-02-25 05:17:00,947.241,947.27,947.153,947.153,3100.0
2008-02-25 05:18:00,947.066,947.236,947.026,947.118,2590.0
2008-02-25 05:19:00,947.178,947.281,947.177,947.177,5920.0
2008-02-25 05:20:00,947.231,947.36,947.231,947.269,2230.0
2008-02-25 05:21:00,947.287,947.287,947.04,947.217,2410.0
2008-02-25 05:22:00,947.358,947.444,947.315,947.381,3540.0
2008-02-25 05:23:00,947.413,947.507,947.413,947.491,4040.0
2008-02-25 05:24:00,947.409,947.508,947.409,947.508,2840.0
2008-02-25 05:25:00,947.508,947.583,947.458,947.537,3370.0
2008-02-25 05:26:00,946.8,946.8,946.8,946.8,3460.0
2008-02-25 05:27:00,947.455,947.577,947.436,947.577,3460.0
2008-02-25 05:28:00,947.471,947.471,947.362,947.441,4940.0
2008-02-25 05:29:00,947.532,947.65,947.5,947.65,4280.0
2008-02-25 05:30:00,947.407,947.407,947.154,947.407,3920.0
2008-02-25 05:31:00,947.49,947.539,947.423,947.423,3110.0
2008-02-25 05:32:00,947.23,947.713,947.23,947.547,4520.0
2008-02-25 05:33:00,947.642,947.702,947.564,947.702,5000.0
2008-02-25 05:34:00,947.653,947.753,947.624,947.715,2660.0
2008-02-25 05:35:00,947.752,947.784,947.654,947.687,2600.0
2008-02-25 05:36:00,947.607,947.892,947.607,947.892,3440.0
2008-02-25 05:37:00,947.992,948.022,947.694,947.812,3420.0
2008-02-25 05:38:00,948.06,948.089,947.83,948.06,4660.0
2008-02-25 05:39:00,948.01,948.45,948.01,948.379,5620.0
2008-02-25 05:40:00,948.454,948.454,947.573,947.573,2630.0
2008-02-25 05:41:00,947.685,948.217,947.685,948.078,2990.0
2008-02-25 05:42:00,948.126,948.168,947.885,948.168,3520.0
2008-02-25 05:43:00,948.011,948.046,947.97,948.008,4580.0
2008-02-25 05:44:00,948.061,948.061,947.89,947.945,2750.0
2008-02-25 05:45:00,947.857,947.868,947.544,947.868,8050.0
2008-02-25 05:46:00,947.895,948.05,947.512,948.05,3450.0
2008-02-25 05:47:00,947.999,948.141,947.999,948.071,4170.0
2008-02-25 05:48:00,948.061,948.061,947.857,948.006,4100.0
2008-02-25 05:49:00,948.028,948.079,947.846,947.92,7790.0
2008-02-25 05:50:00,947.863,947.913,947.768,947.768,3820.0
2008-02-25 05:51:00,947.884,948.039,947.884,948.004,2980.0
2008-02-25 05:52:00,948.072,948.12,947.952,948.087,4020.0
2008-02-25 05:53:00,948.047,948.264,948.047,948.264,2650.0
2008-02-25 05:54:00,948.264,948.304,947.997,948.228,4940.0
2008-02-25 05:55:00,948.229,948.328,948.177,948.193,2700.0
2008-02-25 05:56:00,948.126,948.137,947.888,948.137,2560.0
2008-02-25 05:57:00,948.149,948.164,947.961,948.164,3500.0
2008-02-25 05:58:00,948.175,948.335,948.169,948.251,2350.0
2008-02-25 05:59:00,948.118,948.208,948.044,948.112,3990.0
2008-02-25 06:00:00,948.062,948.062,947.922,948.0,3960.0
2008-02-25 06:01:00,948.08,948.101,947.944,948.101,3930.0
2008-02-25 06:02:00,948.126,948.126,948.037,948.037,4600.0
2008-02-25 06:03:00,948.028,948.028,947.867,948.026,3540.0
2008-02-25 06:04:00,948.096,948.116,947.881,947.992,8560.0
2008-02-25 06:05:00,947.999,948.146,947.754,947.985,5800.0
2008-02-25 06:06:00,947.936,948.01,947.892,947.966,5200.0
2008-02-25 06:07:00,948.065,948.124,948.046,948.124,4570.0
2008-02-25 06:08:00,947.93,948.065,947.88,947.936,5030.0
2008-02-25 06:09:00,947.975,947.975,947.837,947.837,3840.0
2008-02-25 06:10:00,947.762,947.925,947.762,947.925,3250.0
2008-02-25 06:11:00,948.056,948.056,947.787,947.787,3770.0
2008-02-25 06:12:00,947.763,947.813,947.625,947.813,4120.0
2008-02-25 06:13:00,947.843,947.928,947.843,947.928,3500.0
2008-02-25 06:14:00,947.884,947.912,947.792,947.911,3540.0
2008-02-25 06:15:00,947.87,948.079,947.87,948.079,3730.0
2008-02-25 06:16:00,947.991,947.991,947.564,947.564,2550.0
2008-02-25 06:17:00,947.521,947.559,947.419,947.424,3770.0
2008-02-25 06:18:00,947.372,947.388,947.09,947.09,6200.0
2008-02-25 06:19:00,947.018,947.018,946.736,946.817,5170.0
2008-02-25 06:20:00,946.703,946.799,946.584,946.799,5010.0
2008-02-25 06:21:00,946.706,946.706,946.573,946.664,5030.0
2008-02-25 06:22:00,946.695,946.695,946.419,946.644,4870.0
2008-02-25 06:23:00,946.758,947.166,946.758,946.923,6310.0
2008-02-25 06:24:00,946.963,946.973,946.841,946.841,4750.0
2008-02-25 06:25:00,946.843,946.879,946.703,946.863,4570.0
2008-02-25 06:26:00,946.811,946.9,946.71,946.843,4520.0
2008-02-25 06:27:00,946.956,947.145,946.956,946.996,3680.0
2008-02-25 06:28:00,946.984,946.984,946.722,946.886,2920.0
2008-02-25 06:29:00,946.894,947.223,946.894,946.992,5290.0
2008-02-25 06:30:00,946.965,947.079,946.872,947.079,5580.0
2008-02-25 06:31:00,947.27,947.514,947.216,947.216,3730.0
2008-02-25 06:32:00,947.205,947.214,946.963,947.003,4960.0
2008-02-25 06:33:00,946.865,947.124,946.836,947.124,3960.0
2008-02-25 06:34:00,947.082,947.111,947.02,947.02,4370.0
2008-02-25 06:35:00,947.222,947.485,947.198,947.458,5290.0
2008-02-25 06:36:00,947.412,947.412,946.767,947.167,4910.0
2008-02-25 06:37:00,947.206,947.461,947.158,947.461,2740.0
2008-02-25 06:38:00,947.39,947.392,947.193,947.21,2880.0
2008-02-25 06:39:00,947.216,947.239,946.912,946.912,5950.0
2008-02-25 06:40:00,946.903,946.928,946.51,946.845,4570.0
2008-02-25 06:41:00,946.786,946.826,946.744,946.744,8330.0
2008-02-25 06:42:00,946.736,946.931,946.71,946.931,2400.0
2008-02-25 06:43:00,947.005,947.005,946.787,946.787,3520.0
2008-02-25 06:44:00,946.732,946.743,946.618,946.671,5390.0
2008-02-25 06:45:00,946.638,946.815,946.613,946.741,4940.0
2008-02-25 06:46:00,946.735,946.822,946.621,946.822,6340.0
2008-02-25 06:47:00,947.018,947.097,946.989,946.989,2690.0
2008-02-25 06:48:00,946.854,946.854,946.713,946.745,4350.0
2008-02-25 06:49:00,946.853,947.036,946.844,946.956,3430.0
2008-02-25 06:50:00,946.919,947.115,946.916,947.115,3880.0
2008-02-25 06:51:00,947.206,947.315,947.104,947.104,6650.0
2008-02-25 06:52:00,946.928,947.02,946.846,946.846,3300.0
2008-02-25 06:53:00,946.885,947.109,946.885,947.109,5220.0
2008-02-25 06:54:00,947.0,947.1,947.0,947.1,2860.0
2008-02-25 06:55:00,947.149,947.281,947.132,947.224,2860.0
2008-02-25 06:56:00,947.306,947.306,946.765,946.945,5330.0
2008-02-25 06:57:00,947.173,947.334,947.173,947.318,2750.0
2008-02-25 06:58:00,947.331,947.331,947.129,947.2,3800.0
2008-02-25 06:59:00,947.309,947.314,947.196,947.238,13220.0
2008-02-25 07:00:00,947.251,947.317,947.206,947.287,5490.0
2008-02-25 07:01:00,947.342,947.342,947.095,947.273,4940.0
2008-02-25 07:02:00,947.358,947.372,947.258,947.293,4270.0
2008-02-25 07:03:00,947.359,947.359,947.212,947.243,4400.0
2008-02-25 07:04:00,947.332,947.368,947.22,947.22,6040.0
2008-02-25 07:05:00,947.1,947.1,947.0,947.0,3750.0
2008-02-25 07:06:00,947.238,947.246,947.124,947.206,3750.0
2008-02-25 07:07:00,947.309,947.381,947.287,947.327,5120.0
2008-02-25 07:08:00,947.268,947.268,947.148,947.203,8380.0
2008-02-25 07:09:00,947.175,947.394,947.175,947.337,7920.0
2008-02-25 07:10:00,947.294,947.37,947.279,947.279,4730.0
2008-02-25 07:11:00,947.5,947.7,947.4,947.7,2900.0
2008-02-25 07:12:00,947.331,947.331,947.21,947.21,2900.0
2008-02-25 07:13:00,947.209,947.211,947.069,947.137,7030.0
2008-02-25 07:14:00,947.085,947.201,947.014,947.014,5810.0
2008-02-25 07:15:00,946.968,947.021,946.895,946.903,5070.0
2008-02-25 07:16:00,946.971,946.971,946.89,946.93,3370.0
2008-02-25 07:17:00,946.923,947.005,946.866,947.005,4850.0
2008-02-25 07:18:00,946.935,946.942,946.763,946.942,4680.0
2008-02-25 07:19:00,946.972,947.02,946.922,946.979,5240.0
2008-02-25 07:20:00,946.988,947.077,946.914,947.077,3330.0
2008-02-25 07:21:00,947.003,947.076,946.962,947.033,4180.0
2008-02-25 07:22:00,947.012,947.056,946.911,947.056,5200.0
2008-02-25 07:23:00,947.037,947.132,947.03,947.117,3360.0
2008-02-25 07:24:00,947.066,947.096,946.975,947.016,4380.0
2008-02-25 07:25:00,947.061,947.173,947.053,947.172,5980.0
2008-02-25 07:26:00,947.6,947.8,947.5,947.5,6790.0
2008-02-25 07:27:00,947.083,947.22,947.076,947.114,6790.0
2008-02-25 07:28:00,947.126,947.156,947.043,947.043,5090.0
2008-02-25 07:29:00,946.983,947.012,946.934,946.991,4830.0
2008-02-25 07:30:00,946.972,947.076,946.876,947.073,2950.0
2008-02-25 07:31:00,947.19,947.225,947.045,947.188,2820.0
2008-02-25 07:32:00,947.125,947.133,947.048,947.048,3230.0
2008-02-25 07:33:00,947.067,947.125,947.003,947.074,3130.0
2008-02-25 07:34:00,947.029,947.057,947.009,947.015,3050.0
2008-02-25 07:35:00,946.937,947.098,946.937,947.093,4960.0
2008-02-25 07:36:00,947.028,947.141,946.997,947.002,5460.0
2008-02-25 07:37:00,947.127,947.202,947.051,947.089,6170.0
2008-02-25 07:38:00,947.102,947.137,947.079,947.12,5710.0
2008-02-25 07:39:00,947.071,947.215,946.972,946.972,8810.0
2008-02-25 07:40:00,946.95,947.098,946.924,947.098,4940.0
2008-02-25 07:41:00,947.015,947.074,947.009,947.064,6800.0
2008-02-25 07:42:00,947.014,947.102,947.014,947.032,5490.0
2008-02-25 07:43:00,948.1,948.1,948.0,948.0,5060.0
2008-02-25 07:44:00,948.1,948.3,948.1,948.3,5060.0
2008-02-25 07:45:00,948.2,948.2,948.2,948.2,5060.0
2008-02-25 07:46:00,947.031,947.145,947.031,947.128,5060.0
2008-02-25 07:47:00,946.986,947.097,946.977,947.016,3990.0
2008-02-25 07:48:00,947.017,947.224,947.006,947.224,5390.0
2008-02-25 07:49:00,947.177,947.309,947.031,947.164,10250.0
2008-02-25 07:50:00,947.247,947.268,947.186,947.186,3280.0
2008-02-25 07:51:00,947.059,947.259,947.059,947.259,5760.0
2008-02-25 07:52:00,947.346,947.449,947.274,947.295,5510.0
2008-02-25 07:53:00,947.191,947.323,947.125,947.28,5080.0
2008-02-25 07:54:00,947.161,947.192,947.123,947.123,5370.0
2008-02-25 07:55:00,947.236,947.373,947.17,947.178,3720.0
2008-02-25 07:56:00,947.18,947.332,947.123,947.332,5140.0
2008-02-25 07:57:00,947.301,947.339,947.261,947.325,5040.0
2008-02-25 07:58:00,947.281,947.427,947.156,947.427,6880.0
2008-02-25 07:59:00,947.294,947.294,947.144,947.144,5200.0
2008-02-25 08:00:00,947.119,947.135,946.987,947.135,3400.0
2008-02-25 08:01:00,948.7,948.9,948.7,948.9,5110.0
2008-02-25 08:02:00,946.994,947.045,946.847,947.043,5110.0
2008-02-25 08:03:00,947.19,947.305,947.178,947.305,3950.0
2008-02-25 08:04:00,947.373,947.415,947.259,947.298,4730.0
2008-02-25 08:05:00,947.248,947.276,947.172,947.234,2900.0
2008-02-25 08:06:00,947.165,947.165,947.043,947.142,4130.0
2008-02-25 08:07:00,948.5,948.6,948.4,948.6,3400.0
2008-02-25 08:08:00,947.229,947.327,947.125,947.18,3400.0
2008-02-25 08:09:00,947.099,947.476,947.058,947.476,5160.0
2008-02-25 08:10:00,947.4,947.414,947.067,947.414,6100.0
2008-02-25 08:11:00,947.532,947.79,947.532,947.727,4030.0
2008-02-25 08:12:00,947.684,947.684,947.19,947.674,3530.0
2008-02-25 08:13:00,947.696,947.82,947.696,947.732,5270.0
2008-02-25 08:14:00,947.691,948.004,947.679,948.004,2830.0
2008-02-25 08:15:00,948.125,948.236,948.117,948.225,4960.0
2008-02-25 08:16:00,948.126,948.181,948.031,948.102,2900.0
2008-02-25 08:17:00,948.007,948.007,947.765,947.765,3580.0
2008-02-25 08:18:00,947.796,947.796,947.741,947.741,2500.0
2008-02-25 08:19:00,947.835,947.854,947.546,947.546,5350.0
2008-02-25 08:20:00,947.544,947.781,947.544,947.678,2070.0
2008-02-25 08:21:00,947.791,947.877,947.705,947.877,2070.0
2008-02-25 08:22:00,947.711,947.711,947.599,947.711,3520.0
2008-02-25 08:23:00,947.741,947.741,947.56,947.598,4690.0
2008-02-25 08:24:00,947.554,947.639,947.468,947.639,2690.0
2008-02-25 08:25:00,947.458,947.729,947.458,947.729,3320.0
2008-02-25 08:26:00,947.636,947.788,947.581,947.788,4190.0
2008-02-25 08:27:00,947.672,947.764,947.621,947.663,3340.0
2008-02-25 08:28:00,947.674,947.83,947.586,947.76,3640.0
2008-02-25 08:29:00,947.825,948.03,947.739,947.962,4830.0
2008-02-25 08:30:00,947.951,947.96,947.721,947.96,6760.0
2008-02-25 08:31:00,947.927,948.065,947.927,947.993,5310.0
2008-02-25 08:32:00,948.015,948.015,947.802,947.847,3680.0
2008-02-25 08:33:00,947.901,948.0,947.881,947.881,3350.0
2008-02-25 08:34:00,947.797,947.895,947.707,947.808,7380.0
2008-02-25 08:35:00,947.783,947.863,947.644,947.863,2420.0
2008-02-25 08:36:00,947.862,947.862,947.699,947.798,2510.0
2008-02-25 08:37:00,947.797,947.972,947.78,947.942,3280.0
2008-02-25 08:38:00,947.937,948.056,947.916,948.035,4480.0
2008-02-25 08:39:00,948.011,948.12,947.979,947.979,3940.0
2008-02-25 08:40:00,947.928,948.015,947.871,947.96,3250.0
2008-02-25 08:41:00,948.022,948.109,948.001,948.054,5050.0
2008-02-25 08:42:00,948.017,948.121,948.017,948.063,3510.0
2008-02-25 08:43:00,948.117,948.151,948.001,948.035,5050.0
2008-02-25 08:44:00,948.138,948.343,948.107,948.227,6070.0
2008-02-25 08:45:00,948.228,948.364,948.181,948.275,2800.0
2008-02-25 08:46:00,948.296,948.3,948.211,948.22,3520.0
2008-02-25 08:47:00,948.339,948.432,948.29,948.374,4780.0
2008-02-25 08:48:00,948.229,948.266,948.121,948.258,5780.0
2008-02-25 08:49:00,948.2,948.322,948.151,948.228,6730.0
2008-02-25 08:50:00,948.101,948.418,948.101,948.187,5470.0
2008-02-25 08:51:00,948.184,948.359,948.125,948.359,3940.0
2008-02-25 08:52:00,948.36,948.506,948.348,948.348,4080.0
2008-02-25 08:53:00,948.326,948.326,948.012,948.016,5310.0
2008-02-25 08:54:00,948.028,948.233,948.028,948.233,3870.0
2008-02-25 08:55:00,948.379,948.548,948.308,948.543,7930.0
2008-02-25 08:56:00,948.562,948.826,948.035,948.826,5310.0
2008-02-25 08:57:00,948.902,948.931,948.604,948.843,3850.0
2008-02-25 08:58:00,948.93,948.964,948.455,948.964,2590.0
2008-02-25 08:59:00,948.9,948.959,948.723,948.725,6450.0
2008-02-25 09:00:00,948.601,948.821,948.601,948.794,8590.0
2008-02-25 09:01:00,948.801,948.989,948.663,948.909,8400.0
2008-02-25 09:02:00,948.909,948.996,948.7,948.996,4090.0
2008-02-25 09:03:00,949.149,949.255,949.025,949.025,4770.0
2008-02-25 09:04:00,948.92,949.022,948.92,948.941,6210.0
2008-02-25 09:05:00,948.89,949.151,948.89,949.151,5260.0
2008-02-25 09:06:00,948.973,949.012,948.708,948.708,7180.0
2008-02-25 09:07:00,948.723,948.874,948.578,948.775,6830.0
2008-02-25 09:08:00,948.758,949.056,948.53,948.53,5050.0
2008-02-25 09:09:00,948.543,948.668,948.543,948.623,4330.0
2008-02-25 09:10:00,948.553,948.553,948.323,948.46,3880.0
2008-02-25 09:11:00,948.447,948.51,948.399,948.424,6410.0
2008-02-25 09:12:00,948.387,948.526,948.329,948.403,10320.0
2008-02-25 09:13:00,948.379,948.645,948.379,948.561,9020.0
2008-02-25 09:14:00,948.651,948.651,948.511,948.622,6370.0
2008-02-25 09:15:00,948.563,948.606,948.464,948.511,4600.0
2008-02-25 09:16:00,948.292,948.376,948.223,948.28,9130.0
2008-02-25 09:17:00,948.294,948.444,948.294,948.316,3500.0
2008-02-25 09:18:00,948.43,948.475,948.274,948.459,5440.0
2008-02-25 09:19:00,948.478,948.51,948.379,948.379,6580.0
2008-02-25 09:20:00,948.355,948.422,948.216,948.312,4880.0
2008-02-25 09:21:00,948.42,948.42,948.241,948.402,3100.0
2008-02-25 09:22:00,948.373,948.414,948.323,948.414,6350.0
2008-02-25 09:23:00,948.555,948.566,948.473,948.526,5660.0
2008-02-25 09:24:00,948.558,948.558,948.359,948.359,4980.0
2008-02-25 09:25:00,948.398,948.44,948.347,948.347,6720.0
2008-02-25 09:26:00,948.381,948.381,948.224,948.224,4070.0
2008-02-25 09:27:00,948.108,948.334,948.108,948.127,5920.0
2008-02-25 09:28:00,948.273,948.47,948.273,948.365,7500.0
2008-02-25 09:29:00,948.334,948.334,947.952,947.973,10160.0
2008-02-25 09:30:00,948.081,948.263,947.902,947.954,6610.0
2008-02-25 09:31:00,948.081,948.299,948.081,948.299,4480.0
2008-02-25 09:32:00,948.176,948.176,947.893,948.125,6510.0
2008-02-25 09:33:00,948.154,948.221,948.01,948.074,6340.0
2008-02-25 09:34:00,947.985,948.165,947.918,948.165,6560.0
2008-02-25 09:35:00,948.086,948.139,947.968,948.139,8390.0
2008-02-25 09:36:00,948.041,948.041,947.835,947.835,5210.0
2008-02-25 09:37:00,947.945,948.081,947.936,947.975,13830.0
2008-02-25 09:38:00,948.019,948.019,947.917,947.969,3980.0
2008-02-25 09:39:00,948.05,948.114,947.938,948.114,11660.0
2008-02-25 09:40:00,948.15,948.15,948.009,948.069,4920.0
2008-02-25 09:41:00,948.034,948.034,947.732,947.732,5280.0
2008-02-25 09:42:00,947.831,948.102,947.806,947.943,6640.0
2008-02-25 09:43:00,948.031,948.13,947.934,948.13,4390.0
2008-02-25 09:44:00,947.988,948.082,947.882,947.996,3990.0
2008-02-25 09:45:00,947.957,947.957,947.772,947.826,5660.0
2008-02-25 09:46:00,947.853,947.853,947.693,947.852,5200.0
2008-02-25 09:47:00,947.927,948.016,947.796,947.796,9740.0
2008-02-25 09:48:00,947.76,947.934,947.76,947.843,7020.0
2008-02-25 09:49:00,947.926,947.926,947.701,947.701,9230.0
2008-02-25 09:50:00,947.715,947.969,947.715,947.932,3760.0
2008-02-25 09:51:00,948.082,948.389,948.058,948.252,4530.0
2008-02-25 09:52:00,948.16,948.16,947.874,948.108,11390.0
2008-02-25 09:53:00,948.125,948.335,948.125,948.184,4040.0
2008-02-25 09:54:00,948.128,948.16,947.982,948.041,5890.0
2008-02-25 09:55:00,948.047,948.172,948.016,948.081,6140.0
2008-02-25 09:56:00,948.002,948.118,947.923,948.118,7450.0
2008-02-25 09:57:00,948.056,948.207,948.048,948.14,5310.0
2008-02-25 09:58:00,948.096,948.15,948.033,948.15,5850.0
2008-02-25 09:59:00,948.259,948.259,948.154,948.242,5410.0
2008-02-25 10:00:00,948.161,948.256,948.046,948.256,5760.0
2008-02-25 10:01:00,948.274,948.374,948.228,948.265,5250.0
2008-02-25 10:02:00,948.327,948.397,948.131,948.27,12670.0
2008-02-25 10:03:00,948.221,948.371,948.142,948.371,7750.0
2008-02-25 10:04:00,948.411,948.473,948.106,948.473,10540.0
2008-02-25 10:05:00,948.405,948.447,948.358,948.447,4890.0
2008-02-25 10:06:00,948.424,948.424,948.314,948.318,3680.0
2008-02-25 10:07:00,948.26,948.281,947.968,947.968,4450.0
2008-02-25 10:08:00,947.823,947.823,947.504,947.504,11380.0
2008-02-25 10:09:00,947.499,947.616,947.474,947.516,10410.0
2008-02-25 10:10:00,947.398,947.442,947.319,947.325,4710.0
2008-02-25 10:11:00,947.29,947.417,947.231,947.417,5330.0
2008-02-25 10:12:00,947.319,947.467,947.227,947.431,7560.0
2008-02-25 10:13:00,947.45,947.45,947.35,947.397,6450.0
2008-02-25 10:14:00,947.417,947.446,947.371,947.404,4900.0
2008-02-25 10:15:00,947.439,947.688,947.439,947.543,4330.0
2008-02-25 10:16:00,947.573,947.573,947.306,947.429,8170.0
2008-02-25 10:17:00,947.478,947.567,947.461,947.461,5670.0
2008-02-25 10:18:00,947.537,947.607,947.415,947.607,8810.0
2008-02-25 10:19:00,947.523,947.523,947.241,947.241,8040.0
2008-02-25 10:20:00,947.303,947.43,947.303,947.41,4430.0
2008-02-25 10:21:00,947.512,947.538,947.268,947.268,6040.0
2008-02-25 10:22:00,947.34,947.34,947.066,947.117,6290.0
2008-02-25 10:23:00,947.218,947.287,946.817,946.817,9090.0
2008-02-25 10:24:00,946.862,947.087,946.862,947.087,7620.0
2008-02-25 10:25:00,946.985,946.985,946.789,946.843,7970.0
2008-02-25 10:26:00,946.789,946.861,946.708,946.763,4670.0
2008-02-25 10:27:00,946.842,947.178,946.842,947.082,3970.0
2008-02-25 10:28:00,947.034,947.044,946.872,947.032,6040.0
2008-02-25 10:29:00,947.025,947.17,947.009,947.125,6690.0
2008-02-25 10:30:00,947.129,947.209,946.912,947.13,4390.0
2008-02-25 10:31:00,947.031,947.254,947.004,947.23,6790.0
2008-02-25 10:32:00,947.263,947.33,947.142,947.144,7310.0
2008-02-25 10:33:00,947.182,947.312,947.182,947.221,4040.0
2008-02-25 10:34:00,947.264,947.297,947.199,947.209,5180.0
2008-02-25 10:35:00,947.261,947.32,947.158,947.294,5400.0
2008-02-25 10:36:00,947.289,947.368,947.265,947.361,4930.0
2008-02-25 10:37:00,947.391,947.391,947.236,947.236,4730.0
2008-02-25 10:38:00,947.368,947.494,947.363,947.465,10010.0
2008-02-25 10:39:00,947.538,947.762,947.538,947.762,5510.0
2008-02-25 10:40:00,947.784,947.833,947.49,947.833,4660.0
2008-02-25 10:41:00,947.832,947.834,947.659,947.722,10190.0
2008-02-25 10:42:00,947.644,947.769,947.556,947.675,8880.0
2008-02-25 10:43:00,947.694,947.767,947.607,947.618,6160.0
2008-02-25 10:44:00,947.543,947.712,947.501,947.712,4690.0
2008-02-25 10:45:00,947.675,947.8,947.651,947.8,4120.0
2008-02-25 10:46:00,947.843,947.843,947.662,947.814,5930.0
2008-02-25 10:47:00,947.752,947.999,947.742,947.742,9720.0
2008-02-25 10:48:00,947.803,947.865,947.633,947.865,3600.0
2008-02-25 10:49:00,947.927,947.927,947.62,947.62,8680.0
2008-02-25 10:50:00,947.543,947.591,947.464,947.591,4700.0
2008-02-25 10:51:00,947.61,947.646,947.522,947.632,4550.0
2008-02-25 10:52:00,947.679,947.802,947.565,947.713,10120.0
2008-02-25 10:53:00,947.627,947.636,947.509,947.575,5910.0
2008-02-25 10:54:00,947.662,947.762,947.53,947.762,4630.0
2008-02-25 10:55:00,947.749,947.856,947.707,947.756,8110.0
2008-02-25 10:56:00,947.713,947.853,947.619,947.802,6650.0
2008-02-25 10:57:00,947.813,947.912,947.771,947.896,5080.0
2008-02-25 10:58:00,947.809,948.016,947.809,947.955,4560.0
2008-02-25 10:59:00,947.955,948.318,947.955,948.233,10050.0
2008-02-25 11:00:00,948.227,948.227,948.029,948.16,2960.0
2008-02-25 11:01:00,948.203,948.466,948.203,948.299,6790.0
2008-02-25 11:02:00,948.227,948.43,948.222,948.368,6710.0
2008-02-25 11:03:00,948.384,948.554,948.383,948.443,3730.0
2008-02-25 11:04:00,948.469,949.533,948.44,949.533,4900.0
2008-02-25 11:05:00,949.76,950.374,949.76,950.182,6850.0
2008-02-25 11:06:00,950.088,950.088,949.593,949.951,2780.0
2008-02-25 11:07:00,950.194,950.591,950.194,950.461,7990.0
2008-02-25 11:08:00,950.554,951.462,950.554,951.318,4370.0
2008-02-25 11:09:00,951.342,951.462,951.253,951.348,38880.0
2008-02-25 11:10:00,951.307,951.396,950.577,951.334,5740.0
2008-02-25 11:11:00,951.475,951.616,951.415,951.492,8400.0
2008-02-25 11:12:00,951.229,951.393,951.165,951.258,4130.0
2008-02-25 11:13:00,951.189,951.219,950.845,950.845,5600.0
2008-02-25 11:14:00,950.723,951.023,950.704,950.843,6320.0
2008-02-25 11:15:00,950.878,951.324,950.878,951.169,4240.0
2008-02-25 11:16:00,951.162,951.334,951.071,951.211,4660.0
2008-02-25 11:17:00,951.095,951.096,950.838,950.977,3670.0
2008-02-25 11:18:00,950.991,951.351,950.991,951.189,3550.0
2008-02-25 11:19:00,951.321,951.475,951.229,951.475,5850.0
2008-02-25 11:20:00,951.349,951.492,951.261,951.442,7070.0
2008-02-25 11:21:00,951.477,951.68,951.477,951.616,4890.0
2008-02-25 11:22:00,951.665,951.665,951.374,951.558,2750.0
2008-02-25 11:23:00,951.493,951.599,951.366,951.366,4920.0
2008-02-25 11:24:00,951.435,951.514,951.39,951.39,3850.0
2008-02-25 11:25:00,951.496,951.496,951.349,951.357,5490.0
2008-02-25 11:26:00,951.338,951.338,951.107,951.107,3540.0
2008-02-25 11:27:00,951.152,951.367,951.152,951.194,9230.0
2008-02-25 11:28:00,951.285,951.315,951.162,951.285,4080.0
2008-02-25 11:29:00,951.207,951.258,951.068,951.242,4960.0
2008-02-25 11:30:00,951.248,951.483,951.245,951.341,4100.0
2008-02-25 11:31:00,951.34,951.34,951.221,951.29,2630.0
2008-02-25 11:32:00,951.389,951.441,951.249,951.289,3610.0
2008-02-25 11:33:00,951.181,951.235,951.069,951.069,4330.0
2008-02-25 11:34:00,951.047,951.086,950.766,950.826,3840.0
2008-02-25 11:35:00,950.797,950.907,950.688,950.753,5810.0
2008-02-25 11:36:00,950.758,950.805,950.656,950.656,3870.0
2008-02-25 11:37:00,950.709,950.847,950.62,950.62,6710.0
2008-02-25 11:38:00,950.674,950.836,950.668,950.673,4620.0
2008-02-25 11:39:00,950.712,950.712,950.527,950.689,5140.0
2008-02-25 11:40:00,950.648,950.648,950.491,950.491,3090.0
2008-02-25 11:41:00,950.513,950.513,950.339,950.376,3290.0
2008-02-25 11:42:00,950.467,950.723,950.467,950.723,4840.0
2008-02-25 11:43:00,950.565,950.663,950.097,950.385,6800.0
2008-02-25 11:44:00,950.336,950.447,950.059,950.059,3190.0
2008-02-25 11:45:00,950.05,950.262,950.05,950.238,5210.0
2008-02-25 11:46:00,950.114,950.317,950.114,950.291,3960.0
2008-02-25 11:47:00,950.286,950.361,949.997,949.997,4820.0
2008-02-25 11:48:00,949.845,949.947,949.806,949.929,3560.0
2008-02-25 11:49:00,950.051,950.051,949.883,949.883,2870.0
2008-02-25 11:50:00,949.846,949.99,949.73,949.859,4150.0
2008-02-25 11:51:00,950.004,950.171,949.847,949.847,5260.0
2008-02-25 11:52:00,949.753,949.933,949.733,949.861,4540.0
2008-02-25 11:53:00,949.842,949.894,949.69,949.69,4380.0
2008-02-25 11:54:00,949.527,949.527,949.3,949.351,3170.0
2008-02-25 11:55:00,949.258,949.388,949.196,949.196,4330.0
2008-02-25 11:56:00,949.103,949.103,948.859,948.859,3690.0
2008-02-25 11:57:00,948.729,948.965,948.729,948.965,12600.0
2008-02-25 11:58:00,948.884,949.151,948.86,949.014,2780.0
2008-02-25 11:59:00,948.984,949.226,948.945,948.977,4540.0
2008-02-25 12:00:00,948.931,949.101,948.849,949.101,4690.0
2008-02-25 12:01:00,949.069,949.069,948.864,948.864,4650.0
2008-02-25 12:02:00,948.882,949.726,948.882,949.535,3520.0
2008-02-25 12:03:00,949.49,949.595,949.415,949.457,2720.0
2008-02-25 12:04:00,949.422,949.647,949.422,949.535,2790.0
2008-02-25 12:05:00,949.61,949.646,949.472,949.472,2140.0
2008-02-25 12:06:00,949.544,949.647,949.347,949.347,5190.0
2008-02-25 12:07:00,949.293,949.35,948.994,949.067,4070.0
2008-02-25 12:08:00,949.051,949.108,948.934,948.934,3300.0
2008-02-25 12:09:00,949.007,949.2,948.993,948.993,9780.0
2008-02-25 12:10:00,948.982,948.982,948.633,948.633,4940.0
2008-02-25 12:11:00,948.621,948.671,948.597,948.655,3420.0
2008-02-25 12:12:00,948.768,949.028,948.768,949.028,5080.0
2008-02-25 12:13:00,948.971,949.01,948.819,948.819,4910.0
2008-02-25 12:14:00,948.836,948.895,948.541,948.586,7600.0
2008-02-25 12:15:00,948.514,948.514,948.06,948.186,4740.0
2008-02-25 12:16:00,948.225,948.472,947.873,948.472,5050.0
2008-02-25 12:17:00,948.493,948.515,948.29,948.29,8180.0
2008-02-25 12:18:00,948.411,948.623,948.382,948.614,5060.0
2008-02-25 12:19:00,948.491,948.521,948.12,948.12,5360.0
2008-02-25 12:20:00,947.92,947.96,947.797,947.931,3640.0
2008-02-25 12:21:00,947.942,947.959,947.79,947.79,3600.0
2008-02-25 12:22:00,947.83,947.94,947.709,947.709,4480.0
2008-02-25 12:23:00,947.818,947.91,947.784,947.805,4920.0
2008-02-25 12:24:00,947.71,947.837,947.697,947.789,6440.0
2008-02-25 12:25:00,947.709,947.709,947.373,947.373,4630.0
2008-02-25 12:26:00,947.393,947.518,947.326,947.365,2570.0
2008-02-25 12:27:00,947.245,947.342,947.141,947.304,4870.0
2008-02-25 12:28:00,947.3,947.362,947.114,947.218,4050.0
2008-02-25 12:29:00,947.122,947.552,947.116,947.552,6130.0
2008-02-25 12:30:00,947.62,947.623,947.051,947.428,3750.0
2008-02-25 12:31:00,947.577,947.688,947.287,947.373,4700.0
2008-02-25 12:32:00,947.41,947.41,947.115,947.28,3290.0
2008-02-25 12:33:00,947.296,947.322,946.986,946.986,6130.0
2008-02-25 12:34:00,946.854,946.854,946.711,946.779,4410.0
2008-02-25 12:35:00,946.795,946.795,946.561,946.593,8070.0
2008-02-25 12:36:00,946.644,947.06,946.598,946.859,4900.0
2008-02-25 12:37:00,946.864,946.988,946.864,946.914,3410.0
2008-02-25 12:38:00,947.006,947.286,946.999,947.286,3020.0
2008-02-25 12:39:00,947.324,947.601,947.179,947.601,6520.0
2008-02-25 12:40:00,947.489,947.489,947.116,947.288,3170.0
2008-02-25 12:41:00,947.399,947.56,947.339,947.445,3000.0
2008-02-25 12:42:00,947.427,947.726,947.409,947.594,5670.0
2008-02-25 12:43:00,947.538,947.789,947.527,947.789,3770.0
2008-02-25 12:44:00,947.822,948.002,947.761,947.761,6910.0
2008-02-25 12:45:00,947.667,947.712,947.538,947.654,2460.0
2008-02-25 12:46:00,947.609,947.718,947.421,947.435,7430.0
2008-02-25 12:47:00,947.603,947.857,947.603,947.857,2970.0
2008-02-25 12:48:00,947.894,947.959,947.774,947.852,3610.0
2008-02-25 12:49:00,947.854,947.985,947.449,947.985,6610.0
2008-02-25 12:50:00,948.058,948.666,947.963,947.963,4360.0
2008-02-25 12:51:00,948.049,948.385,948.049,948.229,8060.0
2008-02-25 12:52:00,948.219,948.219,947.719,948.013,5450.0
2008-02-25 12:53:00,947.889,948.049,947.801,947.834,2460.0
2008-02-25 12:54:00,947.912,948.071,947.753,947.806,4610.0
2008-02-25 12:55:00,947.665,947.735,947.577,947.695,2920.0
2008-02-25 12:56:00,947.893,948.185,947.675,947.675,3480.0
2008-02-25 12:57:00,947.82,947.849,947.694,947.826,5510.0
2008-02-25 12:58:00,947.781,947.827,947.65,947.827,2810.0
2008-02-25 12:59:00,947.753,947.753,947.556,947.578,5020.0
2008-02-25 13:00:00,947.407,947.46,947.353,947.414,2280.0
2008-02-25 13:01:00,947.494,947.494,947.305,947.324,4680.0
2008-02-25 13:02:00,947.32,947.462,947.252,947.262,5170.0
2008-02-25 13:03:00,947.329,947.361,947.201,947.361,2200.0
2008-02-25 13:04:00,947.381,947.381,947.282,947.327,4550.0
2008-02-25 13:05:00,947.225,947.266,947.115,947.236,3110.0
2008-02-25 13:06:00,947.254,947.281,947.104,947.218,3460.0
2008-02-25 13:07:00,947.112,947.221,947.087,947.13,4600.0
2008-02-25 13:08:00,947.197,947.309,947.103,947.16,5900.0
2008-02-25 13:09:00,947.275,947.468,947.275,947.411,3640.0
2008-02-25 13:10:00,947.296,947.363,947.124,947.26,3230.0
2008-02-25 13:11:00,947.289,947.289,947.1,947.144,4940.0
2008-02-25 13:12:00,946.992,947.196,946.814,946.901,2560.0
2008-02-25 13:13:00,946.838,947.167,946.772,946.772,6240.0
2008-02-25 13:14:00,946.804,946.962,946.77,946.962,6380.0
2008-02-25 13:15:00,946.961,947.101,946.796,946.946,3210.0
2008-02-25 13:16:00,946.918,946.964,946.678,946.956,3580.0
2008-02-25 13:17:00,946.982,947.304,946.946,946.946,9020.0
2008-02-25 13:18:00,946.918,946.918,946.637,946.667,4760.0
2008-02-25 13:19:00,946.655,946.828,946.295,946.368,5070.0
2008-02-25 13:20:00,946.126,946.126,945.536,945.632,23400.0
2008-02-25 13:21:00,945.633,945.882,945.585,945.882,3650.0
2008-02-25 13:22:00,945.708,945.708,945.363,945.363,3900.0
2008-02-25 13:23:00,945.496,945.675,945.436,945.657,6570.0
2008-02-25 13:24:00,945.776,946.367,945.776,946.367,3800.0
2008-02-25 13:25:00,946.317,946.444,946.199,946.444,7070.0
2008-02-25 13:26:00,946.481,946.527,946.223,946.527,5220.0
2008-02-25 13:27:00,946.659,946.778,946.609,946.663,2880.0
2008-02-25 13:28:00,946.713,946.795,946.425,946.425,5300.0
2008-02-25 13:29:00,946.471,946.671,946.471,946.604,3370.0
2008-02-25 13:30:00,946.678,946.678,946.482,946.592,2850.0
2008-02-25 13:31:00,946.56,946.792,946.56,946.704,4750.0
2008-02-25 13:32:00,946.735,946.825,946.696,946.696,4120.0
2008-02-25 13:33:00,946.696,946.834,946.667,946.667,5390.0
2008-02-25 13:34:00,946.581,946.626,946.346,946.504,3940.0
2008-02-25 13:35:00,946.452,946.592,946.452,946.467,5030.0
2008-02-25 13:36:00,946.348,946.348,945.717,945.926,3120.0
2008-02-25 13:37:00,945.762,945.762,945.611,945.616,4740.0
2008-02-25 13:38:00,945.569,945.622,945.411,945.423,2960.0
2008-02-25 13:39:00,945.451,945.516,945.308,945.308,11420.0
2008-02-25 13:40:00,945.207,945.425,945.207,945.292,4630.0
2008-02-25 13:41:00,945.372,945.483,945.297,945.483,2260.0
2008-02-25 13:42:00,945.452,945.496,945.249,945.416,2380.0
2008-02-25 13:43:00,945.494,945.584,945.431,945.431,5100.0
2008-02-25 13:44:00,945.423,945.423,945.229,945.38,4270.0
2008-02-25 13:45:00,945.549,945.941,945.549,945.899,4680.0
2008-02-25 13:46:00,945.87,945.881,945.242,945.881,5500.0
2008-02-25 13:47:00,946.019,946.381,946.019,946.235,3030.0
2008-02-25 13:48:00,946.27,946.29,946.036,946.177,3010.0
2008-02-25 13:49:00,946.239,946.239,945.98,946.06,10230.0
2008-02-25 13:50:00,946.086,946.354,946.086,946.224,9000.0
2008-02-25 13:51:00,946.36,946.639,946.36,946.639,4420.0
2008-02-25 13:52:00,946.692,946.695,946.511,946.552,6390.0
2008-02-25 13:53:00,946.641,946.898,946.641,946.898,7810.0
2008-02-25 13:54:00,946.973,946.973,946.775,946.97,3060.0
2008-02-25 13:55:00,946.994,947.058,946.816,947.011,4370.0
2008-02-25 13:56:00,946.989,947.115,946.934,947.035,2320.0
2008-02-25 13:57:00,946.962,946.962,946.63,946.639,3780.0
2008-02-25 13:58:00,946.577,946.936,946.577,946.88,3540.0
2008-02-25 13:59:00,946.838,947.021,946.789,946.897,9710.0
2008-02-25 14:00:00,946.915,946.915,946.684,946.684,5090.0
2008-02-25 14:01:00,946.687,946.85,946.687,946.808,2520.0
2008-02-25 14:02:00,946.718,946.791,946.454,946.525,3960.0
2008-02-25 14:03:00,946.531,946.531,946.304,946.304,4240.0
2008-02-25 14:04:00,946.192,946.435,946.156,946.156,5050.0
2008-02-25 14:05:00,946.167,946.253,946.031,946.162,4520.0
2008-02-25 14:06:00,946.014,946.014,945.72,945.72,3650.0
2008-02-25 14:07:00,945.735,945.811,945.666,945.667,3900.0
2008-02-25 14:08:00,945.679,945.818,945.677,945.77,2880.0
2008-02-25 14:09:00,945.859,946.144,945.859,945.994,8030.0
2008-02-25 14:10:00,945.957,946.227,945.957,946.16,5360.0
2008-02-25 14:11:00,946.057,946.152,945.966,946.059,4510.0
2008-02-25 14:12:00,945.898,945.987,945.669,945.769,5210.0
2008-02-25 14:13:00,945.768,945.941,945.737,945.747,10970.0
2008-02-25 14:14:00,945.784,945.784,945.487,945.515,5380.0
2008-02-25 14:15:00,945.499,945.695,945.468,945.468,4430.0
2008-02-25 14:16:00,945.547,945.673,945.475,945.579,4090.0
2008-02-25 14:17:00,945.499,945.657,945.403,945.403,3390.0
2008-02-25 14:18:00,945.481,945.509,945.353,945.425,4520.0
2008-02-25 14:19:00,945.289,945.374,945.089,945.221,9950.0
2008-02-25 14:20:00,945.085,945.427,945.085,945.414,2480.0
2008-02-25 14:21:00,945.476,945.619,945.43,945.432,4080.0
2008-02-25 14:22:00,945.468,945.539,945.352,945.478,4580.0
2008-02-25 14:23:00,945.496,945.902,945.496,945.902,3190.0
2008-02-25 14:24:00,945.801,945.992,945.659,945.992,2700.0
2008-02-25 14:25:00,946.145,946.204,945.993,946.173,7590.0
2008-02-25 14:26:00,946.134,946.134,945.964,945.984,2880.0
2008-02-25 14:27:00,945.987,946.2,945.974,946.153,6690.0
2008-02-25 14:28:00,946.138,946.166,945.914,946.05,3450.0
2008-02-25 14:29:00,946.184,946.72,946.184,946.72,5330.0
2008-02-25 14:30:00,946.5,946.568,946.362,946.483,7410.0
2008-02-25 14:31:00,946.496,946.586,946.349,946.349,3240.0
2008-02-25 14:32:00,946.368,946.516,946.329,946.402,4160.0
2008-02-25 14:33:00,946.32,946.473,946.32,946.359,3900.0
2008-02-25 14:34:00,946.364,946.468,946.318,946.4,4230.0
2008-02-25 14:35:00,946.457,946.457,946.297,946.322,7280.0
2008-02-25 14:36:00,946.328,946.355,946.184,946.339,4070.0
2008-02-25 14:37:00,946.507,946.902,946.507,946.902,3140.0
2008-02-25 14:38:00,946.808,947.286,946.741,947.286,2430.0
2008-02-25 14:39:00,947.41,947.452,947.262,947.372,7550.0
2008-02-25 14:40:00,947.5,947.975,947.461,947.875,7080.0
2008-02-25 14:41:00,947.785,947.785,947.568,947.704,4260.0
2008-02-25 14:42:00,947.633,947.682,947.497,947.573,4480.0
2008-02-25 14:43:00,947.609,947.774,947.575,947.744,5470.0
2008-02-25 14:44:00,947.799,948.11,947.623,948.11,2940.0
2008-02-25 14:45:00,947.961,948.064,947.909,947.96,3370.0
2008-02-25 14:46:00,947.934,947.96,947.804,947.96,3270.0
2008-02-25 14:47:00,947.99,947.99,947.568,947.568,4140.0
2008-02-25 14:48:00,947.217,947.43,947.06,947.386,3500.0
2008-02-25 14:49:00,947.444,947.828,947.361,947.68,4970.0
2008-02-25 14:50:00,947.701,947.826,947.477,947.66,3720.0
2008-02-25 14:51:00,947.612,947.883,947.444,947.883,3220.0
2008-02-25 14:52:00,948.152,948.927,948.152,948.485,3820.0
2008-02-25 14:53:00,948.325,948.524,947.562,948.524,3070.0
2008-02-25 14:54:00,948.704,949.129,948.56,949.129,5400.0
2008-02-25 14:55:00,949.222,949.57,949.222,949.57,2810.0
2008-02-25 14:56:00,949.539,949.622,949.495,949.495,4310.0
2008-02-25 14:57:00,949.478,949.596,949.363,949.44,4700.0
2008-02-25 14:58:00,949.522,949.522,949.269,949.35,4080.0
2008-02-25 14:59:00,949.313,949.445,949.125,949.445,8420.0
2008-02-25 15:00:00,949.324,949.371,949.276,949.342,3710.0
2008-02-25 15:01:00,949.482,950.038,949.45,950.038,6820.0
2008-02-25 15:02:00,950.073,950.119,949.957,949.957,3940.0
2008-02-25 15:03:00,949.892,949.982,949.764,949.789,4960.0
2008-02-25 15:04:00,949.653,949.882,949.614,949.882,3240.0
2008-02-25 15:05:00,949.954,950.159,949.905,950.099,2940.0
2008-02-25 15:06:00,950.087,950.087,949.772,950.02,4120.0
2008-02-25 15:07:00,950.005,950.127,950.005,950.023,2960.0
2008-02-25 15:08:00,949.82,949.82,949.547,949.657,4170.0
2008-02-25 15:09:00,949.555,949.621,949.469,949.504,7830.0
2008-02-25 15:10:00,949.411,949.411,949.093,949.184,5180.0
2008-02-25 15:11:00,949.076,949.225,948.975,949.113,27680.0
2008-02-25 15:12:00,949.035,949.035,948.537,948.537,5160.0
2008-02-25 15:13:00,948.473,948.61,948.419,948.61,3970.0
2008-02-25 15:14:00,948.59,948.927,948.515,948.775,7250.0
2008-02-25 15:15:00,948.809,948.978,948.806,948.918,4340.0
2008-02-25 15:16:00,948.973,949.065,948.65,948.65,3250.0
2008-02-25 15:17:00,948.478,948.478,947.438,947.438,4400.0
2008-02-25 15:18:00,947.449,947.553,947.184,947.396,5890.0
2008-02-25 15:19:00,947.189,947.348,946.91,946.91,5590.0
2008-02-25 15:20:00,946.871,946.871,946.549,946.751,3400.0
2008-02-25 15:21:00,946.981,947.578,946.981,947.514,6380.0
2008-02-25 15:22:00,947.525,947.548,947.42,947.492,3660.0
2008-02-25 15:23:00,947.49,948.56,947.402,948.56,3290.0
2008-02-25 15:24:00,948.515,948.571,948.275,948.388,8010.0
2008-02-25 15:25:00,948.681,948.979,948.681,948.893,3460.0
2008-02-25 15:26:00,948.723,948.723,947.655,947.998,5350.0
2008-02-25 15:27:00,947.964,948.111,947.296,947.296,3120.0
2008-02-25 15:28:00,947.358,947.778,947.358,947.559,7460.0
2008-02-25 15:29:00,947.591,948.112,947.553,948.112,3880.0
2008-02-25 15:30:00,947.984,947.984,947.624,947.624,4070.0
2008-02-25 15:31:00,947.481,948.209,947.433,948.209,3080.0
2008-02-25 15:32:00,948.192,948.475,948.101,948.195,4270.0
2008-02-25 15:33:00,948.178,948.408,948.123,948.219,30630.0
2008-02-25 15:34:00,948.157,948.466,947.959,948.424,4170.0
2008-02-25 15:35:00,948.518,948.692,948.518,948.56,3690.0
2008-02-25 15:36:00,948.557,948.621,948.465,948.465,4020.0
2008-02-25 15:37:00,948.382,948.428,948.07,948.07,3190.0
2008-02-25 15:38:00,948.063,948.063,947.734,947.734,4170.0
2008-02-25 15:39:00,947.712,948.004,947.712,947.824,7490.0
2008-02-25 15:40:00,947.718,947.788,947.279,947.579,5820.0
2008-02-25 15:41:00,947.538,947.651,947.095,947.583,8470.0
2008-02-25 15:42:00,947.687,947.85,947.607,947.637,2890.0
2008-02-25 15:43:00,947.547,947.752,947.525,947.623,4170.0
2008-02-25 15:44:00,947.623,947.697,947.5,947.616,3780.0
2008-02-25 15:45:00,947.656,947.656,947.479,947.51,4270.0
2008-02-25 15:46:00,947.367,947.444,947.3,947.321,6970.0
2008-02-25 15:47:00,947.353,947.468,947.353,947.371,3950.0
2008-02-25 15:48:00,947.209,947.209,946.675,946.675,4470.0
2008-02-25 15:49:00,946.665,946.754,946.558,946.754,6630.0
2008-02-25 15:50:00,946.672,946.672,946.548,946.606,2850.0
2008-02-25 15:51:00,946.523,946.523,945.912,945.912,3520.0
2008-02-25 15:52:00,945.841,945.907,945.433,945.519,4930.0
2008-02-25 15:53:00,945.58,945.705,945.387,945.705,3460.0
2008-02-25 15:54:00,945.679,945.885,945.527,945.527,4120.0
2008-02-25 15:55:00,945.39,945.39,944.799,944.799,4680.0
2008-02-25 15:56:00,944.818,944.979,944.632,944.822,4570.0
2008-02-25 15:57:00,944.917,945.33,944.917,945.33,4810.0
2008-02-25 15:58:00,945.406,945.829,945.406,945.629,3870.0
2008-02-25 15:59:00,945.834,946.204,945.692,945.945,4830.0
2008-02-25 16:00:00,945.657,945.657,945.274,945.541,5500.0
2008-02-25 16:01:00,945.541,946.03,945.541,945.887,2310.0
2008-02-25 16:02:00,945.741,945.741,945.596,945.638,3370.0
2008-02-25 16:03:00,945.658,945.733,945.527,945.527,4600.0
2008-02-25 16:04:00,945.532,945.76,945.384,945.54,6800.0
2008-02-25 16:05:00,945.755,946.117,945.755,946.117,3530.0
2008-02-25 16:06:00,945.981,946.036,945.303,945.946,4310.0
2008-02-25 16:07:00,946.069,946.355,946.043,946.355,4150.0
2008-02-25 16:08:00,946.552,947.074,946.552,946.995,3760.0
2008-02-25 16:09:00,947.009,947.116,946.856,946.953,10620.0
2008-02-25 16:10:00,947.094,947.557,946.916,947.168,8010.0
2008-02-25 16:11:00,947.184,947.251,947.033,947.12,4070.0
2008-02-25 16:12:00,947.068,947.714,947.059,947.714,4060.0
2008-02-25 16:13:00,947.753,947.753,947.003,947.289,2140.0
2008-02-25 16:14:00,947.407,947.592,947.407,947.468,5470.0
2008-02-25 16:15:00,947.419,947.523,947.339,947.512,9600.0
2008-02-25 16:16:00,947.574,947.574,947.324,947.324,4740.0
2008-02-25 16:17:00,947.315,947.471,947.315,947.411,3390.0
2008-02-25 16:18:00,947.496,947.599,947.265,947.265,3090.0
2008-02-25 16:19:00,947.292,947.576,947.292,947.45,5840.0
2008-02-25 16:20:00,947.42,947.601,947.309,947.469,5840.0
2008-02-25 16:21:00,947.453,947.453,947.225,947.263,3900.0
2008-02-25 16:22:00,947.292,947.784,947.237,947.771,5430.0
2008-02-25 16:23:00,947.857,947.865,947.637,947.779,4830.0
2008-02-25 16:24:00,947.835,947.984,947.613,947.898,3410.0
2008-02-25 16:25:00,947.911,948.864,947.911,948.674,5540.0
2008-02-25 16:26:00,948.835,949.271,948.813,949.093,4810.0
2008-02-25 16:27:00,948.964,949.161,948.751,948.751,4530.0
2008-02-25 16:28:00,948.553,948.585,948.396,948.585,2910.0
2008-02-25 16:29:00,948.516,948.758,948.516,948.556,8190.0
2008-02-25 16:30:00,948.469,948.469,947.152,947.152,7920.0
2008-02-25 16:31:00,947.223,947.526,947.101,947.526,3160.0
2008-02-25 16:32:00,947.474,947.596,947.312,947.596,4030.0
2008-02-25 16:33:00,947.772,947.772,947.075,947.075,4610.0
2008-02-25 16:34:00,947.042,947.151,946.613,946.745,5850.0
2008-02-25 16:35:00,946.611,946.793,946.611,946.721,3550.0
2008-02-25 16:36:00,946.667,947.147,946.601,946.949,3340.0
2008-02-25 16:37:00,946.873,946.873,946.369,946.452,2130.0
2008-02-25 16:38:00,946.59,946.673,946.416,946.416,5110.0
2008-02-25 16:39:00,946.41,946.674,946.363,946.585,6170.0
2008-02-25 16:40:00,946.489,946.489,945.973,945.973,4410.0
2008-02-25 16:41:00,945.986,946.178,945.853,946.142,7370.0
2008-02-25 16:42:00,946.143,946.514,946.086,946.464,5540.0
2008-02-25 16:43:00,946.528,946.528,945.968,946.322,6250.0
2008-02-25 16:44:00,946.134,946.198,945.947,946.025,2830.0
2008-02-25 16:45:00,945.98,946.14,945.974,946.08,4750.0
2008-02-25 16:46:00,945.964,945.964,944.926,944.926,4550.0
2008-02-25 16:47:00,944.792,944.792,943.847,943.847,4380.0
2008-02-25 16:48:00,943.713,943.713,942.976,942.976,3990.0
2008-02-25 16:49:00,942.913,942.913,942.134,942.134,3950.0
2008-02-25 16:50:00,941.932,941.932,940.81,940.897,5410.0
2008-02-25 16:51:00,941.008,941.076,940.93,941.048,4060.0
2008-02-25 16:52:00,941.107,941.107,940.606,940.606,2460.0
2008-02-25 16:53:00,940.476,940.476,938.778,938.778,5240.0
2008-02-25 16:54:00,938.503,938.503,937.914,937.914,3060.0
2008-02-25 16:55:00,937.955,937.955,937.147,937.147,5860.0
2008-02-25 16:56:00,937.134,937.249,936.778,936.778,3090.0
2008-02-25 16:57:00,936.668,936.668,935.931,935.931,3460.0
2008-02-25 16:58:00,935.804,935.804,933.783,933.783,6590.0
2008-02-25 16:59:00,933.674,933.978,933.458,933.458,3500.0
2008-02-25 17:00:00,933.536,934.933,933.536,934.47,10460.0
2008-02-25 17:01:00,934.806,935.438,934.212,934.574,7880.0
2008-02-25 17:02:00,934.724,934.806,934.319,934.619,3860.0
2008-02-25 17:03:00,934.726,934.943,934.688,934.705,6350.0
2008-02-25 17:04:00,935.016,935.811,935.016,935.761,7340.0
2008-02-25 17:05:00,935.905,936.7,935.905,936.7,7250.0
2008-02-25 17:06:00,936.769,937.207,936.769,937.111,9030.0
2008-02-25 17:07:00,937.114,937.326,937.009,937.289,5050.0
2008-02-25 17:08:00,937.304,937.372,937.106,937.106,6560.0
2008-02-25 17:09:00,937.4,938.083,937.4,938.083,6480.0
2008-02-25 17:10:00,938.184,938.598,937.834,938.598,13520.0
2008-02-25 17:11:00,938.611,939.019,938.611,939.019,7060.0
2008-02-25 17:12:00,939.023,940.107,938.999,940.107,5620.0
2008-02-25 17:13:00,939.942,939.942,939.16,939.16,4390.0
2008-02-25 17:14:00,939.126,939.126,937.532,937.724,10960.0
2008-02-25 17:15:00,937.802,938.004,937.658,938.004,8340.0
2008-02-25 17:16:00,938.141,938.473,937.865,938.473,5700.0
2008-02-25 17:17:00,938.662,939.517,938.415,938.472,8970.0
2008-02-25 17:18:00,938.557,938.873,938.415,938.768,11280.0
2008-02-25 17:19:00,938.59,938.68,938.469,938.636,4770.0
2008-02-25 17:20:00,939.046,939.706,939.046,939.595,8400.0
2008-02-25 17:21:00,939.658,939.814,938.859,938.859,4770.0
2008-02-25 17:22:00,938.632,938.632,938.349,938.41,5780.0
2008-02-25 17:23:00,938.36,938.766,938.075,938.278,10300.0
2008-02-25 17:24:00,938.37,938.927,937.559,937.559,9280.0
2008-02-25 17:25:00,937.225,937.225,936.843,937.172,3900.0
2008-02-25 17:26:00,937.307,937.368,936.05,936.05,6170.0
2008-02-25 17:27:00,936.003,936.241,935.975,936.231,7520.0
2008-02-25 17:28:00,936.416,936.477,936.06,936.06,5590.0
2008-02-25 17:29:00,935.926,936.07,935.766,936.07,16470.0
2008-02-25 17:30:00,935.994,936.337,935.802,936.337,5310.0
2008-02-25 17:31:00,936.205,937.124,936.168,937.124,3660.0
2008-02-25 17:32:00,937.224,937.701,937.224,937.701,6910.0
2008-02-25 17:33:00,937.917,938.744,937.526,937.764,15640.0
2008-02-25 17:34:00,937.684,937.684,937.116,937.116,5620.0
2008-02-25 17:35:00,937.109,937.401,937.109,937.377,6690.0
2008-02-25 17:36:00,937.151,937.265,937.006,937.139,7480.0
2008-02-25 17:37:00,937.155,937.435,937.012,937.189,5480.0
2008-02-25 17:38:00,936.937,936.937,935.91,936.701,5260.0
2008-02-25 17:39:00,936.584,936.613,935.97,936.232,5630.0
2008-02-25 17:40:00,936.274,936.52,935.452,935.452,6510.0
2008-02-25 17:41:00,935.219,935.219,934.745,934.801,4440.0
2008-02-25 17:42:00,935.02,935.351,935.02,935.351,5470.0
2008-02-25 17:43:00,935.628,936.312,935.628,936.303,4300.0
2008-02-25 17:44:00,936.252,936.352,935.953,936.063,11460.0
2008-02-25 17:45:00,935.972,936.111,935.762,936.111,4910.0
2008-02-25 17:46:00,936.192,936.682,936.192,936.682,4950.0
2008-02-25 17:47:00,936.716,936.716,936.602,936.642,7290.0
2008-02-25 17:48:00,936.497,937.166,936.331,937.166,7020.0
2008-02-25 17:49:00,937.198,938.045,937.198,938.045,4050.0
2008-02-25 17:50:00,938.198,938.36,938.06,938.06,6030.0
2008-02-25 17:51:00,938.106,938.478,937.949,938.478,6260.0
2008-02-25 17:52:00,938.2,938.614,937.506,938.614,4910.0
2008-02-25 17:53:00,938.709,938.709,937.398,937.398,6590.0
2008-02-25 17:54:00,937.428,937.464,936.816,937.247,12180.0
2008-02-25 17:55:00,937.412,938.469,937.158,937.158,9600.0
2008-02-25 17:56:00,937.362,937.522,937.314,937.314,8480.0
2008-02-25 17:57:00,937.119,937.227,936.142,936.252,7150.0
2008-02-25 17:58:00,936.228,936.228,935.597,935.597,6890.0
2008-02-25 17:59:00,935.547,935.65,935.402,935.631,5250.0
2008-02-25 18:00:00,935.703,935.703,935.346,935.346,8540.0
2008-02-25 18:01:00,935.023,935.023,934.46,934.46,6790.0
2008-02-25 18:02:00,934.265,934.265,933.338,933.478,6730.0
2008-02-25 18:03:00,933.227,933.474,933.122,933.471,4800.0
2008-02-25 18:04:00,933.505,934.5,933.505,934.055,7380.0
2008-02-25 18:05:00,934.094,934.094,933.293,933.623,6100.0
2008-02-25 18:06:00,933.826,934.15,933.826,933.927,8500.0
2008-02-25 18:07:00,933.95,934.111,933.839,933.899,7920.0
2008-02-25 18:08:00,933.957,934.324,933.957,934.278,4030.0
2008-02-25 18:09:00,934.153,934.163,933.851,934.163,3250.0
2008-02-25 18:10:00,934.149,934.553,934.14,934.327,3040.0
2008-02-25 18:11:00,934.276,934.312,933.919,933.919,11380.0
2008-02-25 18:12:00,933.995,934.123,933.87,934.098,12560.0
2008-02-25 18:13:00,934.136,934.486,933.981,934.486,2800.0
2008-02-25 18:14:00,934.504,934.527,934.224,934.527,5510.0
2008-02-25 18:15:00,934.625,934.635,934.47,934.47,3990.0
2008-02-25 18:16:00,934.438,934.46,934.216,934.415,4060.0
2008-02-25 18:17:00,934.412,934.425,934.205,934.314,5930.0
2008-02-25 18:18:00,934.227,934.374,934.148,934.308,8340.0
2008-02-25 18:19:00,934.376,934.541,934.348,934.465,8410.0
2008-02-25 18:20:00,934.475,934.654,934.215,934.215,3000.0
2008-02-25 18:21:00,934.082,934.512,934.082,934.512,4690.0
2008-02-25 18:22:00,934.503,934.664,934.503,934.656,4950.0
2008-02-25 18:23:00,934.557,934.824,934.299,934.824,5660.0
2008-02-25 18:24:00,934.824,935.008,934.81,934.872,5710.0
2008-02-25 18:25:00,935.062,935.338,935.002,935.338,3160.0
2008-02-25 18:26:00,935.353,935.608,935.353,935.44,3440.0
2008-02-25 18:27:00,935.588,935.807,935.488,935.791,12180.0
2008-02-25 18:28:00,936.027,936.334,935.829,935.829,5090.0
2008-02-25 18:29:00,935.754,935.799,935.522,935.535,7880.0
2008-02-25 18:30:00,935.502,935.502,934.729,934.729,3540.0
2008-02-25 18:31:00,934.704,934.998,934.565,934.998,7840.0
2008-02-25 18:32:00,935.046,935.439,935.046,935.439,5160.0
2008-02-25 18:33:00,935.522,935.977,935.504,935.977,3440.0
2008-02-25 18:34:00,935.996,935.996,935.743,935.934,4310.0
2008-02-25 18:35:00,936.092,937.258,936.092,937.258,4940.0
2008-02-25 18:36:00,937.258,937.4,937.095,937.298,3140.0
2008-02-25 18:37:00,937.321,937.564,936.984,937.241,3650.0
2008-02-25 18:38:00,937.324,937.635,937.324,937.468,12690.0
2008-02-25 18:39:00,937.557,937.557,936.859,936.859,6840.0
2008-02-25 18:40:00,936.921,937.685,936.423,937.685,26360.0
2008-02-25 18:41:00,937.758,937.758,936.88,936.883,6620.0
2008-02-25 18:42:00,936.881,937.733,936.881,936.948,3950.0
2008-02-25 18:43:00,936.859,937.104,936.694,937.027,6230.0
2008-02-25 18:44:00,936.865,937.483,936.719,936.984,4380.0
2008-02-25 18:45:00,937.024,937.469,936.741,936.741,5570.0
2008-02-25 18:46:00,936.811,937.006,936.639,936.982,3660.0
2008-02-25 18:47:00,936.835,937.627,936.674,937.627,4760.0
2008-02-25 18:48:00,937.476,937.476,936.862,937.267,7670.0
2008-02-25 18:49:00,937.315,937.495,937.043,937.201,9320.0
2008-02-25 18:50:00,937.205,937.467,936.876,937.131,6650.0
2008-02-25 18:51:00,937.218,937.604,936.879,936.879,2740.0
2008-02-25 18:52:00,936.878,937.244,936.826,936.997,4150.0
2008-02-25 18:53:00,936.759,937.072,936.72,936.976,3600.0
2008-02-25 18:54:00,936.854,937.687,936.704,936.778,6060.0
2008-02-25 18:55:00,936.541,936.665,936.218,936.218,4010.0
2008-02-25 18:56:00,936.347,936.866,936.347,936.799,4740.0
2008-02-25 18:57:00,936.697,936.697,935.692,936.024,5520.0
2008-02-25 18:58:00,936.037,936.055,935.697,936.055,7070.0
2008-02-25 18:59:00,936.101,936.101,935.929,935.929,6330.0
2008-02-25 19:00:00,935.931,935.931,935.485,935.693,6180.0
2008-02-25 19:01:00,935.807,935.897,935.574,935.689,6090.0
2008-02-25 19:02:00,935.788,935.83,935.472,935.774,6100.0
2008-02-25 19:03:00,935.731,935.878,935.668,935.875,3190.0
2008-02-25 19:04:00,935.793,935.951,935.563,935.642,11780.0
2008-02-25 19:05:00,935.739,936.281,935.739,936.281,3920.0
2008-02-25 19:06:00,936.395,936.865,936.273,936.422,10630.0
2008-02-25 19:07:00,936.314,936.314,936.054,936.186,5000.0
2008-02-25 19:08:00,936.001,936.237,935.864,936.237,3550.0
2008-02-25 19:09:00,936.296,936.486,936.257,936.446,6260.0
2008-02-25 19:10:00,936.489,936.506,936.119,936.151,6900.0
2008-02-25 19:11:00,936.473,937.178,936.335,937.178,3020.0
2008-02-25 19:12:00,937.363,937.428,936.857,937.181,5830.0
2008-02-25 19:13:00,937.244,938.47,937.244,938.47,5240.0
2008-02-25 19:14:00,938.262,938.262,937.516,937.516,10580.0
2008-02-25 19:15:00,937.668,938.35,937.668,937.986,4520.0
2008-02-25 19:16:00,937.811,937.869,936.89,936.89,5100.0
2008-02-25 19:17:00,936.775,936.775,936.368,936.628,6450.0
2008-02-25 19:18:00,936.532,936.784,936.442,936.59,3330.0
2008-02-25 19:19:00,936.649,936.718,936.434,936.434,6410.0
2008-02-25 19:20:00,936.417,936.629,936.37,936.449,3160.0
2008-02-25 19:21:00,936.411,936.55,936.16,936.16,4230.0
2008-02-25 19:22:00,936.331,936.381,936.221,936.27,3610.0
2008-02-25 19:23:00,936.132,936.15,935.828,936.0,6990.0
2008-02-25 19:24:00,935.82,935.942,935.565,935.669,4750.0
2008-02-25 19:25:00,935.566,935.606,935.344,935.355,5700.0
2008-02-25 19:26:00,935.486,935.973,935.486,935.933,3610.0
2008-02-25 19:27:00,935.829,935.829,935.443,935.457,2830.0
2008-02-25 19:28:00,935.45,935.556,934.821,934.821,4380.0
2008-02-25 19:29:00,934.895,935.114,934.761,934.761,4650.0
2008-02-25 19:30:00,934.663,934.822,934.272,934.272,5510.0
2008-02-25 19:31:00,934.163,934.249,934.004,934.004,6470.0
2008-02-25 19:32:00,934.013,934.252,933.723,934.252,6980.0
2008-02-25 19:33:00,934.235,934.361,934.199,934.199,2670.0
2008-02-25 19:34:00,934.215,934.256,933.85,934.256,5790.0
2008-02-25 19:35:00,934.539,934.907,934.482,934.675,4800.0
2008-02-25 19:36:00,934.772,935.174,934.612,935.086,5390.0
2008-02-25 19:37:00,934.998,935.151,934.981,935.045,4240.0
2008-02-25 19:38:00,935.073,935.452,934.949,935.452,3430.0
2008-02-25 19:39:00,935.45,935.673,935.36,935.426,7320.0
2008-02-25 19:40:00,935.315,935.511,935.23,935.408,3790.0
2008-02-25 19:41:00,935.407,935.883,935.407,935.883,5310.0
2008-02-25 19:42:00,935.828,935.828,935.473,935.542,4250.0
2008-02-25 19:43:00,935.717,936.045,935.596,936.045,4270.0
2008-02-25 19:44:00,936.194,936.217,935.869,936.217,4920.0
2008-02-25 19:45:00,936.125,936.275,936.05,936.221,5020.0
2008-02-25 19:46:00,936.343,936.998,936.343,936.905,5520.0
2008-02-25 19:47:00,936.989,937.032,936.833,936.994,3520.0
2008-02-25 19:48:00,937.175,937.741,937.175,937.741,7020.0
2008-02-25 19:49:00,937.799,938.084,937.705,937.845,3750.0
2008-02-25 19:50:00,937.812,938.164,937.812,938.164,3060.0
2008-02-25 19:51:00,938.192,938.406,938.11,938.406,4860.0
2008-02-25 19:52:00,938.66,938.811,938.259,938.273,5960.0
2008-02-25 19:53:00,938.246,938.521,937.821,938.389,4550.0
2008-02-25 19:54:00,938.256,939.113,938.141,938.259,6230.0
2008-02-25 19:55:00,938.01,938.117,937.683,938.117,4020.0
2008-02-25 19:56:00,938.233,938.411,938.207,938.239,6230.0
2008-02-25 19:57:00,938.088,938.853,938.059,938.691,3900.0
2008-02-25 19:58:00,938.629,938.858,938.222,938.692,6250.0
2008-02-25 19:59:00,938.503,938.665,938.324,938.665,4180.0
2008-02-25 20:00:00,938.84,939.303,938.375,938.375,6370.0
2008-02-25 20:01:00,938.253,939.284,938.253,938.704,6480.0
2008-02-25 20:02:00,938.611,938.807,938.602,938.807,5030.0
2008-02-25 20:03:00,938.727,938.727,938.096,938.096,6020.0
2008-02-25 20:04:00,938.06,938.164,938.022,938.164,4760.0
2008-02-25 20:05:00,938.227,938.3,937.898,938.278,8390.0
2008-02-25 20:06:00,938.42,938.565,938.201,938.446,4330.0
2008-02-25 20:07:00,938.542,939.034,938.497,939.034,3210.0
2008-02-25 20:08:00,939.28,939.79,939.28,939.749,5900.0
2008-02-25 20:09:00,939.609,939.936,939.121,939.46,13170.0
2008-02-25 20:10:00,939.38,939.866,939.38,939.866,4180.0
2008-02-25 20:11:00,939.888,940.101,939.743,939.856,4290.0
2008-02-25 20:12:00,939.842,939.955,939.294,939.294,4600.0
2008-02-25 20:13:00,939.059,939.059,938.621,938.703,3420.0
2008-02-25 20:14:00,938.56,938.912,938.212,938.605,5570.0
2008-02-25 20:15:00,938.493,938.493,937.735,937.735,4380.0
2008-02-25 20:16:00,937.644,937.644,936.991,937.022,5110.0
2008-02-25 20:17:00,936.928,937.154,936.826,937.154,4130.0
2008-02-25 20:18:00,937.132,937.389,936.993,937.071,5910.0
2008-02-25 20:19:00,937.201,937.363,937.129,937.162,3540.0
2008-02-25 20:20:00,937.144,937.443,937.144,937.328,5450.0
2008-02-25 20:21:00,937.25,937.315,937.142,937.186,3330.0
2008-02-25 20:22:00,937.379,937.592,937.32,937.592,3980.0
2008-02-25 20:23:00,937.648,937.683,937.456,937.559,3830.0
2008-02-25 20:24:00,937.641,937.641,937.241,937.241,3520.0
2008-02-25 20:25:00,937.271,937.524,937.2,937.219,5000.0
2008-02-25 20:26:00,937.128,937.853,937.128,937.853,3520.0
2008-02-25 20:27:00,937.915,937.915,937.051,937.312,5790.0
2008-02-25 20:28:00,937.492,938.21,937.492,938.21,3820.0
2008-02-25 20:29:00,938.392,938.555,937.992,938.555,6040.0
2008-02-25 20:30:00,938.535,938.535,937.126,937.126,5110.0
2008-02-25 20:31:00,937.034,937.034,936.753,936.861,2940.0
2008-02-25 20:32:00,936.776,936.776,936.325,936.749,6660.0
2008-02-25 20:33:00,936.699,936.765,936.56,936.58,5270.0
2008-02-25 20:34:00,936.559,936.559,935.754,935.894,4030.0
2008-02-25 20:35:00,935.962,936.612,935.962,936.408,3290.0
2008-02-25 20:36:00,936.354,936.57,936.354,936.501,4190.0
2008-02-25 20:37:00,936.39,936.451,936.286,936.399,5110.0
2008-02-25 20:38:00,936.49,936.631,936.434,936.631,5740.0
2008-02-25 20:39:00,936.53,936.53,936.124,936.235,11750.0
2008-02-25 20:40:00,936.16,936.375,936.084,936.084,10580.0
2008-02-25 20:41:00,936.14,936.482,936.14,936.482,4100.0
2008-02-25 20:42:00,936.511,936.529,936.39,936.504,3700.0
2008-02-25 20:43:00,936.65,936.817,936.331,936.817,4010.0
2008-02-25 20:44:00,936.864,937.236,936.15,937.236,6130.0
2008-02-25 20:45:00,937.495,937.823,937.495,937.823,4930.0
2008-02-25 20:46:00,937.942,938.068,937.829,938.068,5500.0
2008-02-25 20:47:00,937.971,938.059,937.88,937.992,4150.0
2008-02-25 20:48:00,938.053,939.028,938.053,938.7,3670.0
2008-02-25 20:49:00,938.364,938.476,937.861,938.185,7980.0
2008-02-25 20:50:00,938.331,938.974,938.11,938.244,12290.0
2008-02-25 20:51:00,937.947,937.947,937.468,937.635,6710.0
2008-02-25 20:52:00,937.602,938.25,937.572,938.219,5730.0
2008-02-25 20:53:00,938.193,938.193,937.703,937.947,4490.0
2008-02-25 20:54:00,938.114,938.978,938.114,938.267,8560.0
2008-02-25 20:55:00,938.335,938.536,937.987,937.987,3050.0
2008-02-25 20:56:00,937.873,938.009,937.337,937.337,4370.0
2008-02-25 20:57:00,937.266,937.314,936.847,937.314,5810.0
2008-02-25 20:58:00,937.272,938.349,937.236,937.236,7750.0
2008-02-25 20:59:00,937.11,937.187,936.974,937.11,8530.0
2008-02-25 21:00:00,937.104,937.27,936.885,937.27,4060.0
2008-02-25 21:01:00,937.107,937.188,936.831,937.124,5580.0
2008-02-25 21:02:00,937.143,937.15,936.869,936.869,4050.0
2008-02-25 21:03:00,937.02,937.184,936.958,937.065,6960.0
2008-02-25 21:04:00,937.401,937.916,937.325,937.325,5180.0
2008-02-25 21:05:00,937.211,937.464,937.199,937.218,3630.0
2008-02-25 21:06:00,937.341,937.447,937.341,937.351,4110.0
2008-02-25 21:07:00,937.247,937.247,936.952,937.018,6410.0
2008-02-25 21:08:00,937.138,937.431,937.138,937.431,3740.0
2008-02-25 21:09:00,937.557,938.455,937.557,938.205,9040.0
2008-02-25 21:10:00,937.885,937.885,937.251,937.504,4790.0
2008-02-25 21:11:00,937.337,937.337,937.238,937.304,4140.0
2008-02-25 21:12:00,937.442,937.684,937.421,937.604,7700.0
2008-02-25 21:13:00,937.579,937.911,937.579,937.78,5500.0
2008-02-25 21:14:00,937.656,937.898,937.656,937.83,4780.0
2008-02-25 21:15:00,937.894,938.209,937.894,938.209,7130.0
2008-02-25 21:16:00,938.064,938.285,937.868,937.868,4020.0
2008-02-25 21:17:00,937.55,937.736,937.241,937.241,5350.0
2008-02-25 21:18:00,936.993,937.627,936.972,937.338,6740.0
2008-02-25 21:19:00,937.34,937.559,937.34,937.559,3720.0
2008-02-25 21:20:00,937.643,937.643,937.348,937.418,11470.0
2008-02-25 21:21:00,937.36,937.548,937.36,937.495,8870.0
2008-02-25 21:22:00,937.448,937.448,937.173,937.173,4740.0
2008-02-25 21:23:00,937.02,937.301,936.989,937.301,6890.0
2008-02-25 21:24:00,937.214,937.214,936.926,937.001,3950.0
2008-02-25 21:25:00,937.11,937.577,936.967,937.577,4700.0
2008-02-25 21:26:00,937.64,938.148,937.392,938.148,7110.0
2008-02-25 21:27:00,938.112,938.249,938.047,938.186,3080.0
2008-02-25 21:28:00,938.175,938.249,938.029,938.203,5960.0
2008-02-25 21:29:00,938.161,938.394,938.007,938.394,6070.0
2008-02-25 21:30:00,938.242,938.337,938.084,938.26,4020.0
2008-02-25 21:31:00,938.223,938.244,938.003,938.121,3870.0
2008-02-25 21:32:00,938.112,938.112,937.854,937.868,2960.0
2008-02-25 21:33:00,937.858,937.858,937.651,937.651,5200.0
2008-02-25 21:34:00,937.603,937.694,937.517,937.644,4500.0
2008-02-25 21:35:00,937.811,938.037,937.811,937.857,6480.0
2008-02-25 21:36:00,937.893,937.893,937.469,937.469,5620.0
2008-02-25 21:37:00,937.504,937.504,937.309,937.451,5060.0
2008-02-25 21:38:00,937.422,937.506,937.285,937.292,9210.0
2008-02-25 21:39:00,937.272,937.272,937.114,937.214,4970.0
2008-02-25 21:40:00,937.156,937.164,936.864,936.967,10670.0
2008-02-25 21:41:00,936.95,937.103,936.95,937.103,4630.0
2008-02-25 21:42:00,937.124,937.351,937.037,937.351,8160.0
2008-02-25 21:43:00,937.396,937.533,937.249,937.249,5900.0
2008-02-25 21:44:00,937.206,937.365,937.206,937.365,4270.0
2008-02-25 21:45:00,937.414,937.446,937.342,937.372,3210.0
2008-02-25 21:46:00,937.367,937.687,937.367,937.554,8880.0
2008-02-25 21:47:00,937.566,937.641,937.564,937.605,5900.0
2008-02-25 21:48:00,937.756,937.756,937.569,937.569,4010.0
2008-02-25 21:49:00,937.653,937.902,937.653,937.707,5820.0
2008-02-25 21:50:00,937.533,937.69,937.533,937.671,2940.0
2008-02-25 21:51:00,937.749,938.131,937.749,938.131,7180.0
2008-02-25 21:52:00,938.23,938.48,938.23,938.416,3300.0
2008-02-25 21:53:00,938.454,938.741,938.454,938.741,3640.0
2008-02-25 21:54:00,938.66,938.732,938.605,938.732,5750.0
2008-02-25 21:55:00,938.669,938.924,938.669,938.924,4890.0
2008-02-25 21:56:00,938.94,938.997,938.875,938.911,8910.0
2008-02-25 21:57:00,938.96,939.157,938.889,938.889,6270.0
2008-02-25 21:58:00,938.651,938.944,937.707,938.944,6360.0
2008-02-25 21:59:00,939.043,939.12,938.944,939.066,2640.0
2008-02-25 22:00:00,939.061,939.154,938.908,939.021,5960.0
2008-02-25 22:01:00,939.168,939.237,939.107,939.107,4790.0
2008-02-25 22:02:00,939.148,939.148,938.932,939.12,6250.0
2008-02-25 22:03:00,939.142,939.29,939.011,939.28,7810.0
2008-02-25 22:04:00,939.243,939.511,939.132,939.511,6080.0
2008-02-25 22:05:00,939.604,939.791,939.439,939.791,7290.0
2008-02-25 22:06:00,939.765,939.765,939.58,939.58,4210.0
2008-02-25 22:07:00,939.457,939.635,939.114,939.46,8890.0
2008-02-25 22:08:00,939.524,939.773,939.524,939.773,6220.0
2008-02-25 22:09:00,939.737,939.891,939.659,939.782,5860.0
2008-02-25 22:10:00,939.855,939.904,939.754,939.871,8620.0
2008-02-25 22:11:00,939.907,940.136,939.907,940.136,4350.0
2008-02-25 22:12:00,940.004,940.132,940.004,940.054,6210.0
2008-02-25 22:13:00,940.048,940.147,939.994,940.062,3590.0
2008-02-25 22:14:00,940.052,940.13,940.034,940.083,4780.0
2008-02-25 22:15:00,939.991,940.044,939.87,939.899,4730.0
2008-02-25 22:16:00,940.019,940.085,939.974,940.05,3730.0
2008-02-25 22:17:00,939.891,939.956,939.668,939.804,6670.0
2008-02-25 22:18:00,939.756,939.757,939.661,939.721,5160.0
2008-02-25 22:19:00,939.622,939.64,939.4,939.42,3970.0
2008-02-25 22:20:00,939.355,939.487,939.355,939.435,3930.0
2008-02-25 22:21:00,939.487,939.727,939.487,939.727,8560.0
2008-02-25 22:22:00,939.814,939.814,939.58,939.698,6390.0
2008-02-25 22:23:00,939.707,939.821,939.692,939.764,7180.0
2008-02-25 22:24:00,939.816,939.94,939.816,939.904,5990.0
2008-02-25 22:25:00,939.969,939.969,939.683,939.85,5490.0
2008-02-25 22:26:00,939.959,939.96,939.838,939.96,3410.0
2008-02-25 22:27:00,939.986,940.102,939.866,939.866,3280.0
2008-02-25 22:28:00,939.844,939.877,939.678,939.678,7750.0
2008-02-25 22:29:00,939.603,939.649,939.413,939.649,3760.0
2008-02-25 22:30:00,939.684,939.741,939.554,939.683,3920.0
2008-02-25 22:31:00,939.581,939.727,939.554,939.635,3520.0
2008-02-25 22:32:00,939.575,939.575,939.257,939.262,3800.0
2008-02-25 22:33:00,939.241,939.271,939.097,939.271,4850.0
2008-02-25 22:34:00,939.148,939.148,938.914,938.914,3660.0
2008-02-25 22:35:00,938.827,938.827,938.657,938.773,3000.0
2008-02-25 22:36:00,938.79,938.879,938.689,938.785,6230.0
2008-02-25 22:37:00,938.944,939.232,938.944,939.232,4210.0
2008-02-25 22:38:00,939.318,939.427,939.033,939.427,5340.0
2008-02-25 22:39:00,939.624,939.731,939.575,939.638,5900.0
2008-02-25 22:40:00,939.612,939.752,939.548,939.728,3770.0
2008-02-25 22:41:00,939.645,939.645,939.442,939.442,4570.0
2008-02-25 22:42:00,939.521,939.643,939.494,939.524,6730.0
2008-02-25 22:43:00,939.551,939.551,939.482,939.502,3970.0
2008-02-25 22:44:00,939.4,939.4,939.3,939.3,5210.0
2008-02-25 22:46:00,939.542,939.658,939.542,939.642,5210.0
2008-02-25 22:47:00,939.633,939.688,939.502,939.546,8040.0
2008-02-25 22:48:00,939.514,939.546,939.459,939.459,6340.0
2008-02-25 22:49:00,939.511,939.652,939.504,939.504,3240.0
2008-02-25 22:50:00,939.691,939.691,939.548,939.55,4800.0
2008-02-25 22:51:00,939.62,939.62,939.484,939.485,3730.0
2008-02-25 22:52:00,939.449,939.539,939.422,939.539,5290.0
2008-02-25 22:53:00,939.487,939.586,939.476,939.476,5080.0
2008-02-25 22:54:00,939.446,939.446,939.279,939.279,5930.0
2008-02-25 22:55:00,939.153,939.179,939.037,939.083,7340.0
2008-02-25 22:56:00,939.091,939.091,938.953,939.081,5720.0
2008-02-25 22:57:00,939.056,939.208,939.056,939.208,4200.0
2008-02-25 22:58:00,939.253,939.267,938.994,938.994,5500.0
2008-02-25 22:59:00,938.934,938.934,938.463,938.463,2880.0
2008-02-25 23:00:00,938.425,938.806,938.425,938.693,4710.0
2008-02-25 23:01:00,938.836,938.939,938.816,938.899,3430.0
2008-02-25 23:02:00,938.929,939.352,938.892,939.352,5240.0
2008-02-25 23:03:00,939.214,939.214,938.962,939.053,5710.0
2008-02-25 23:04:00,939.077,939.257,938.806,939.257,6910.0
2008-02-25 23:05:00,939.366,939.366,939.314,939.332,3780.0
2008-02-25 23:06:00,939.249,939.298,939.213,939.213,4940.0
2008-02-25 23:07:00,939.302,939.302,939.057,939.142,3990.0
2008-02-25 23:08:00,939.085,939.085,938.941,939.025,4450.0
2008-02-25 23:09:00,939.068,939.23,939.014,939.014,4520.0
2008-02-25 23:10:00,939.088,939.171,939.061,939.089,6190.0
2008-02-25 23:11:00,939.1,939.216,939.08,939.216,5000.0
2008-02-25 23:12:00,939.066,939.242,939.066,939.242,3710.0
2008-02-25 23:13:00,939.153,939.302,939.153,939.263,7120.0
2008-02-25 23:14:00,939.191,939.256,939.156,939.186,8630.0
2008-02-25 23:15:00,939.143,939.215,939.138,939.167,3610.0
2008-02-25 23:16:00,939.152,939.258,939.108,939.12,3470.0
2008-02-25 23:17:00,939.153,939.307,939.152,939.185,3480.0
2008-02-25 23:18:00,939.134,939.138,938.986,939.086,2910.0
2008-02-25 23:19:00,939.139,939.27,939.108,939.165,3610.0
2008-02-25 23:20:00,939.235,939.235,939.119,939.199,5930.0
2008-02-25 23:21:00,939.107,939.205,939.102,939.205,3710.0
2008-02-25 23:22:00,939.21,939.408,939.21,939.408,3230.0
2008-02-25 23:23:00,939.384,939.384,939.216,939.216,4720.0
2008-02-25 23:24:00,939.226,939.226,939.132,939.199,3210.0
2008-02-25 23:25:00,939.311,939.332,939.252,939.252,5750.0
2008-02-25 23:26:00,939.356,939.369,939.271,939.277,3730.0
2008-02-25 23:27:00,939.232,939.315,939.112,939.112,2740.0
2008-02-25 23:28:00,939.069,939.164,939.025,939.164,5640.0
2008-02-25 23:29:00,939.194,939.301,939.194,939.269,4690.0
2008-02-25 23:30:00,939.165,939.304,939.132,939.304,5170.0
2008-02-25 23:31:00,939.217,939.221,939.124,939.221,5100.0
2008-02-25 23:32:00,939.281,939.287,939.187,939.24,5030.0
2008-02-25 23:34:00,939.254,939.348,939.254,939.266,2940.0
2008-02-25 23:35:00,939.357,939.357,939.232,939.326,3460.0
2008-02-25 23:36:00,939.35,939.447,939.35,939.368,4050.0
2008-02-25 23:37:00,939.362,939.453,939.357,939.39,5020.0
2008-02-25 23:38:00,939.448,939.706,939.448,939.597,3610.0
2008-02-25 23:39:00,939.627,939.627,939.497,939.543,4990.0
2008-02-25 23:40:00,939.439,939.566,939.427,939.566,5970.0
2008-02-25 23:41:00,939.481,939.481,939.37,939.375,5400.0
2008-02-25 23:42:00,939.362,939.4,939.219,939.4,4050.0
2008-02-25 23:44:00,939.513,939.543,939.44,939.487,3790.0
2008-02-25 23:45:00,939.558,939.558,939.354,939.436,6870.0
2008-02-25 23:46:00,939.529,939.529,939.441,939.441,3570.0
2008-02-25 23:47:00,939.483,939.483,939.383,939.391,1680.0
2008-02-25 23:48:00,939.424,939.539,939.424,939.452,4190.0
2008-02-25 23:49:00,939.45,939.564,939.397,939.397,5010.0
2008-02-25 23:50:00,939.349,939.561,939.349,939.561,4430.0
2008-02-25 23:52:00,939.692,939.736,939.608,939.671,6180.0
2008-02-25 23:53:00,939.631,939.781,939.5,939.5,3990.0
2008-02-25 23:54:00,939.45,939.498,939.426,939.47,3390.0
2008-02-25 23:55:00,939.504,939.579,939.423,939.463,4100.0
2008-02-25 23:56:00,939.267,939.267,939.146,939.235,2940.0
2008-02-25 23:57:00,939.219,939.291,939.212,939.276,5660.0
2008-02-25 23:59:00,939.169,939.191,939.05,939.123,5920.0
2008-02-26 00:00:00,939.172,939.254,938.993,939.254,7480.0
2008-02-26 00:01:00,939.149,939.2,939.123,939.16,7610.0
2008-02-26 00:02:00,939.234,939.234,939.092,939.092,4550.0
2008-02-26 00:03:00,939.128,939.207,939.021,939.207,3060.0
2008-02-26 00:04:00,939.246,939.294,939.097,939.187,8430.0
2008-02-26 00:05:00,939.098,939.098,938.908,938.972,3250.0
2008-02-26 00:06:00,938.0,938.0,938.0,938.0,2730.0
2008-02-26 00:07:00,939.096,939.107,939.03,939.069,2730.0
2008-02-26 00:08:00,938.989,939.048,938.863,939.048,3390.0
2008-02-26 00:09:00,938.985,939.074,938.949,938.962,4440.0
2008-02-26 00:10:00,938.867,938.96,938.696,938.696,5060.0
2008-02-26 00:11:00,938.689,938.689,938.519,938.535,5030.0
2008-02-26 00:12:00,938.587,938.587,938.38,938.38,3980.0
2008-02-26 00:13:00,938.391,938.438,938.172,938.172,3470.0
2008-02-26 00:14:00,938.012,938.078,937.924,938.078,4770.0
2008-02-26 00:15:00,939.7,939.7,939.6,939.6,3410.0
2008-02-26 00:16:00,938.258,938.325,938.133,938.133,3410.0
2008-02-26 00:17:00,938.096,938.119,938.019,938.027,2590.0
2008-02-26 00:18:00,939.6,939.6,939.4,939.4,6030.0
2008-02-26 00:19:00,939.2,939.2,939.2,939.2,6030.0
2008-02-26 00:20:00,938.007,938.021,937.945,937.947,6030.0
2008-02-26 00:21:00,937.949,938.024,937.93,937.948,3920.0
2008-02-26 00:22:00,938.6,938.6,938.6,938.6,4490.0
2008-02-26 00:23:00,937.942,938.0,937.9,938.0,4490.0
2008-02-26 00:25:00,937.962,938.049,937.943,938.005,3500.0
2008-02-26 00:26:00,938.5,938.5,938.5,938.5,4940.0
2008-02-26 00:27:00,938.3,938.3,938.1,938.3,4940.0
2008-02-26 00:28:00,938.2,938.2,937.8,937.9,4940.0
2008-02-26 00:29:00,937.8,937.8,937.8,937.8,4940.0
2008-02-26 00:30:00,938.001,938.021,937.922,937.972,4940.0
2008-02-26 00:31:00,938.015,938.015,937.897,937.938,3260.0
2008-02-26 00:32:00,937.8,938.0,937.8,938.0,4590.0
2008-02-26 00:33:00,937.7,938.0,937.7,937.8,4590.0
2008-02-26 00:34:00,937.9,938.1,937.8,938.0,4590.0
2008-02-26 00:35:00,938.2,938.2,938.1,938.1,4590.0
2008-02-26 00:36:00,938.0,938.0,937.9,937.9,4590.0
2008-02-26 00:38:00,938.0,938.0,937.9,937.9,4590.0
2008-02-26 00:39:00,937.964,938.094,937.915,937.954,4590.0
2008-02-26 00:40:00,937.997,937.998,937.849,937.995,5290.0
2008-02-26 00:45:00,937.9,938.2,937.9,938.1,2710.0
2008-02-26 00:46:00,938.2,938.4,938.1,938.2,2710.0
2008-02-26 00:47:00,937.938,937.966,937.911,937.944,2710.0
2008-02-26 00:48:00,938.1,938.2,938.1,938.2,6140.0
2008-02-26 00:50:00,937.944,938.02,937.847,938.008,6140.0
2008-02-26 00:51:00,938.3,938.3,938.3,938.3,3015.0
2008-02-26 00:52:00,938.4,938.4,938.2,938.2,3015.0
2008-02-26 00:53:00,937.979,937.987,937.893,937.893,3015.0
2008-02-26 00:54:00,937.886,937.974,937.875,937.974,3030.0
2008-02-26 00:55:00,937.953,937.98,937.9,937.928,3120.0
2008-02-26 00:57:00,938.1,938.1,938.0,938.0,3530.0
2008-02-26 00:58:00,937.922,938.057,937.908,938.057,3530.0
2008-02-26 00:59:00,938.0,938.0,937.9,937.9,3970.0
2008-02-26 01:00:00,938.092,938.092,937.953,937.953,3970.0
2008-02-26 01:01:00,937.966,938.343,937.966,938.215,3600.0
2008-02-26 01:02:00,938.129,938.195,937.927,937.93,2209.0
2008-02-26 01:03:00,937.99,938.144,937.916,937.916,2450.0
2008-02-26 01:04:00,938.199,938.233,938.084,938.121,2395.0
2008-02-26 01:05:00,938.171,938.171,937.985,938.025,3210.0
2008-02-26 01:06:00,938.066,938.112,937.988,938.073,2678.0
2008-02-26 01:07:00,938.032,938.336,938.009,938.009,2490.0
2008-02-26 01:08:00,937.973,938.164,937.973,938.154,5900.0
2008-02-26 01:09:00,938.159,938.384,938.159,938.25,2865.0
2008-02-26 01:10:00,938.177,938.469,938.053,938.469,2920.0
2008-02-26 01:11:00,938.596,938.712,938.499,938.694,2260.0
2008-02-26 01:12:00,938.789,939.086,938.789,939.086,2890.0
2008-02-26 01:13:00,939.24,939.481,939.022,939.481,7395.0
2008-02-26 01:14:00,939.598,939.743,939.504,939.662,5075.0
2008-02-26 01:15:00,939.767,939.83,939.685,939.734,2186.0
2008-02-26 01:16:00,939.598,939.672,939.578,939.627,3584.0
2008-02-26 01:17:00,939.716,939.775,939.616,939.616,2420.0
2008-02-26 01:18:00,939.592,939.592,939.404,939.519,3091.0
2008-02-26 01:19:00,939.354,939.416,939.141,939.149,3330.0
2008-02-26 01:20:00,939.113,939.116,938.891,938.954,3520.0
2008-02-26 01:21:00,938.897,938.959,938.847,938.927,1526.0
2008-02-26 01:22:00,938.927,938.927,938.636,938.669,2550.0
2008-02-26 01:23:00,938.678,938.829,938.678,938.811,5690.0
2008-02-26 01:24:00,938.889,938.945,938.851,938.851,2840.0
2008-02-26 01:25:00,936.9,936.9,936.5,936.6,2630.0
2008-02-26 01:26:00,938.796,938.796,938.514,938.514,2630.0
2008-02-26 01:27:00,938.446,938.446,938.221,938.352,3360.0
2008-02-26 01:28:00,938.293,938.293,938.006,938.03,2050.0
2008-02-26 01:29:00,937.996,938.005,937.848,937.887,3980.0
2008-02-26 01:30:00,937.842,937.842,937.648,937.648,4200.0
2008-02-26 01:31:00,937.701,938.067,937.701,938.067,3934.0
2008-02-26 01:32:00,938.067,938.139,937.969,938.139,2987.0
2008-02-26 01:33:00,937.974,938.024,937.791,937.994,3970.0
2008-02-26 01:34:00,938.043,938.11,937.981,938.084,5070.0
2008-02-26 01:35:00,938.202,938.369,938.187,938.21,3670.0
2008-02-26 01:36:00,938.07,938.192,937.936,938.047,3278.0
2008-02-26 01:37:00,937.986,938.045,937.89,937.987,2140.0
2008-02-26 01:38:00,938.013,938.016,937.948,937.972,3550.0
2008-02-26 01:39:00,938.019,938.118,937.872,937.872,3770.0
2008-02-26 01:40:00,937.978,938.112,937.978,937.981,2700.0
2008-02-26 01:41:00,938.004,938.125,938.004,938.1,2080.0
2008-02-26 01:42:00,938.147,938.147,937.923,937.98,2800.0
2008-02-26 01:43:00,935.9,936.2,935.9,936.2,2920.0
2008-02-26 01:44:00,938.066,938.084,937.978,938.018,2920.0
2008-02-26 01:45:00,938.117,938.284,938.117,938.271,3910.0
2008-02-26 01:46:00,938.357,938.402,938.153,938.195,3299.0
2008-02-26 01:47:00,938.132,938.39,938.132,938.39,3268.0
2008-02-26 01:48:00,938.419,938.419,938.291,938.32,3270.0
2008-02-26 01:49:00,938.263,938.301,938.15,938.15,2475.0
2008-02-26 01:50:00,938.185,938.335,938.133,938.209,4950.0
2008-02-26 01:51:00,938.215,938.299,938.204,938.299,2250.0
2008-02-26 01:52:00,938.34,938.526,938.214,938.214,2040.0
2008-02-26 01:53:00,938.32,938.329,938.156,938.156,3610.0
2008-02-26 01:54:00,938.214,938.322,938.196,938.237,4856.0
2008-02-26 01:55:00,938.232,938.399,938.186,938.25,3426.0
2008-02-26 01:56:00,938.237,938.271,938.167,938.185,2280.0
2008-02-26 01:57:00,938.183,938.183,937.977,938.011,2510.0
2008-02-26 01:58:00,938.113,938.22,937.976,938.026,4718.0
2008-02-26 01:59:00,938.008,938.131,937.922,937.922,2950.0
2008-02-26 02:00:00,938.004,938.057,937.84,937.877,7000.0
2008-02-26 02:01:00,938.049,938.12,938.022,938.032,8880.0
2008-02-26 02:02:00,937.94,937.94,937.842,937.895,4130.0
2008-02-26 02:03:00,937.894,937.894,937.397,937.397,5050.0
2008-02-26 02:04:00,937.349,937.582,937.327,937.528,7205.0
2008-02-26 02:05:00,937.548,937.549,937.341,937.341,7590.0
2008-02-26 02:06:00,937.14,937.228,936.676,936.676,4860.0
2008-02-26 02:07:00,936.496,936.778,936.496,936.733,3970.0
2008-02-26 02:08:00,936.85,936.937,936.496,936.688,4930.0
2008-02-26 02:09:00,936.79,936.822,936.651,936.726,8500.0
2008-02-26 02:10:00,936.634,936.81,936.583,936.733,6990.0
2008-02-26 02:11:00,936.828,936.853,936.694,936.799,4680.0
2008-02-26 02:12:00,936.747,936.834,936.644,936.683,3140.0
2008-02-26 02:13:00,936.716,936.716,936.406,936.444,4940.0
2008-02-26 02:14:00,936.296,936.65,936.296,936.584,4284.0
2008-02-26 02:15:00,936.641,937.006,936.628,937.006,4140.0
2008-02-26 02:16:00,937.108,937.384,937.04,937.384,12780.0
2008-02-26 02:17:00,937.363,937.838,937.363,937.838,3320.0
2008-02-26 02:18:00,937.91,938.087,937.837,938.017,3490.0
2008-02-26 02:19:00,938.031,938.146,937.943,937.943,2300.0
2008-02-26 02:20:00,937.913,937.915,937.702,937.769,6450.0
2008-02-26 02:21:00,937.707,937.766,937.537,937.537,3710.0
2008-02-26 02:22:00,937.565,937.565,937.258,937.288,4500.0
2008-02-26 02:23:00,937.313,937.315,937.193,937.223,1840.0
2008-02-26 02:24:00,937.301,937.301,937.063,937.112,5280.0
2008-02-26 02:25:00,937.015,937.015,936.661,936.661,6200.0
2008-02-26 02:26:00,936.621,936.621,936.361,936.365,7510.0
2008-02-26 02:27:00,936.547,936.599,936.405,936.554,6790.0
2008-02-26 02:28:00,936.635,936.813,936.561,936.806,5740.0
2008-02-26 02:29:00,936.944,937.186,936.922,937.07,7590.0
2008-02-26 02:30:00,937.029,937.102,936.755,937.102,5950.0
2008-02-26 02:31:00,937.171,937.375,937.123,937.216,8470.0
2008-02-26 02:32:00,937.247,937.273,937.004,937.228,3720.0
2008-02-26 02:33:00,937.215,937.217,937.046,937.046,5350.0
2008-02-26 02:34:00,936.93,936.982,936.543,936.543,5730.0
2008-02-26 02:35:00,936.363,936.363,936.077,936.187,3010.0
2008-02-26 02:36:00,936.238,936.568,935.987,936.005,10130.0
2008-02-26 02:37:00,936.036,936.063,935.757,935.969,3320.0
2008-02-26 02:38:00,935.83,935.83,935.539,935.609,4740.0
2008-02-26 02:39:00,935.697,935.816,935.639,935.646,6630.0
2008-02-26 02:40:00,935.625,935.711,935.515,935.616,6800.0
2008-02-26 02:41:00,935.892,936.406,935.892,936.394,4250.0
2008-02-26 02:42:00,936.302,936.302,936.054,936.066,3810.0
2008-02-26 02:43:00,936.029,936.248,936.029,936.235,5530.0
2008-02-26 02:44:00,936.272,936.272,936.005,936.073,3480.0
2008-02-26 02:45:00,936.103,936.33,936.103,936.233,7930.0
2008-02-26 02:46:00,936.295,936.535,936.235,936.367,7850.0
2008-02-26 02:47:00,936.452,936.66,936.402,936.66,3360.0
2008-02-26 02:48:00,936.719,936.877,936.719,936.752,3656.0
2008-02-26 02:49:00,936.747,936.82,936.644,936.644,4850.0
2008-02-26 02:50:00,936.623,936.628,936.139,936.139,5200.0
2008-02-26 02:51:00,936.175,936.241,936.098,936.197,7070.0
2008-02-26 02:52:00,936.221,936.42,936.108,936.259,4810.0
2008-02-26 02:53:00,936.429,936.568,936.268,936.568,3730.0
2008-02-26 02:54:00,936.638,936.8,936.582,936.643,4580.0
2008-02-26 02:55:00,936.56,936.728,936.46,936.728,5170.0
2008-02-26 02:56:00,936.485,936.634,936.35,936.573,3680.0
2008-02-26 02:57:00,936.615,936.755,936.531,936.531,3890.0
2008-02-26 02:58:00,936.434,936.589,936.349,936.479,5190.0
2008-02-26 02:59:00,936.49,936.505,936.336,936.336,6420.0
2008-02-26 03:00:00,936.332,936.426,936.227,936.298,9590.0
2008-02-26 03:01:00,936.234,936.273,936.16,936.263,6110.0
2008-02-26 03:02:00,936.274,936.276,935.952,936.117,3600.0
2008-02-26 03:03:00,936.077,936.184,936.042,936.042,3150.0
2008-02-26 03:04:00,935.966,936.118,935.966,936.044,5020.0
2008-02-26 03:05:00,936.125,936.319,936.06,936.318,4020.0
2008-02-26 03:06:00,936.346,936.507,936.342,936.489,4510.0
2008-02-26 03:07:00,936.394,936.394,936.105,936.267,3690.0
2008-02-26 03:08:00,936.195,936.266,935.96,935.96,2920.0
2008-02-26 03:09:00,936.064,936.123,935.996,936.083,8570.0
2008-02-26 03:10:00,936.1,936.203,935.802,935.869,4620.0
2008-02-26 03:11:00,935.736,936.159,935.736,935.742,4570.0
2008-02-26 03:12:00,935.696,935.707,935.535,935.707,3040.0
2008-02-26 03:13:00,935.713,935.713,935.092,935.167,4660.0
2008-02-26 03:14:00,935.145,935.367,935.067,935.216,5830.0
2008-02-26 03:15:00,935.158,935.311,935.158,935.226,3640.0
2008-02-26 03:16:00,935.417,935.47,935.059,935.47,5570.0
2008-02-26 03:17:00,935.543,935.597,935.408,935.597,4170.0
2008-02-26 03:18:00,935.632,935.945,935.606,935.606,6260.0
2008-02-26 03:19:00,935.584,935.584,935.369,935.483,7510.0
2008-02-26 03:20:00,935.378,935.468,935.209,935.267,6760.0
2008-02-26 03:21:00,935.07,935.07,934.935,934.935,960.0
2008-02-26 03:22:00,934.81,934.81,934.665,934.665,4070.0
2008-02-26 03:23:00,934.711,934.717,934.571,934.628,4070.0
2008-02-26 03:24:00,934.573,934.661,934.509,934.512,7950.0
2008-02-26 03:25:00,934.669,934.821,934.639,934.639,4570.0
2008-02-26 03:26:00,934.733,934.733,934.429,934.634,5190.0
2008-02-26 03:27:00,934.617,934.617,934.424,934.424,3190.0
2008-02-26 03:28:00,934.422,934.543,934.377,934.543,4690.0
2008-02-26 03:29:00,934.45,934.608,934.346,934.608,5480.0
2008-02-26 03:30:00,934.601,934.601,934.34,934.453,9330.0
2008-02-26 03:31:00,934.539,934.593,934.483,934.577,3170.0
2008-02-26 03:32:00,934.484,934.486,934.354,934.397,4710.0
2008-02-26 03:33:00,934.478,934.583,934.24,934.322,6350.0
2008-02-26 03:34:00,934.301,934.386,934.089,934.236,4780.0
2008-02-26 03:35:00,934.294,934.305,934.189,934.189,2470.0
2008-02-26 03:36:00,934.152,934.41,934.027,934.083,5430.0
2008-02-26 03:37:00,934.144,934.197,933.977,934.042,7660.0
2008-02-26 03:38:00,933.927,934.191,933.857,934.092,6550.0
2008-02-26 03:39:00,933.987,933.987,933.773,933.808,7960.0
2008-02-26 03:40:00,933.788,934.018,933.723,934.018,8990.0
2008-02-26 03:41:00,934.018,934.119,933.884,933.884,5230.0
2008-02-26 03:42:00,933.983,933.983,933.724,933.724,2590.0
2008-02-26 03:43:00,933.748,934.125,933.748,934.102,3780.0
2008-02-26 03:44:00,934.037,934.117,933.936,934.117,5840.0
2008-02-26 03:45:00,934.026,934.083,933.886,933.886,5980.0
2008-02-26 03:46:00,933.899,933.943,933.782,933.782,3720.0
2008-02-26 03:47:00,933.753,933.894,933.619,933.894,3740.0
2008-02-26 03:48:00,933.715,933.753,933.231,933.231,7900.0
2008-02-26 03:49:00,933.08,933.323,933.08,933.259,7230.0
2008-02-26 03:50:00,933.168,933.59,932.919,933.567,5830.0
2008-02-26 03:51:00,933.66,933.66,933.487,933.529,5090.0
2008-02-26 03:52:00,933.53,933.53,933.214,933.214,4510.0
2008-02-26 03:53:00,933.113,933.271,933.106,933.266,5520.0
2008-02-26 03:54:00,933.165,933.257,932.975,933.257,4760.0
2008-02-26 03:55:00,933.287,933.403,933.197,933.338,10660.0
2008-02-26 03:56:00,933.411,933.857,933.411,933.857,4530.0
2008-02-26 03:57:00,933.789,934.005,933.636,934.005,6830.0
2008-02-26 03:58:00,933.921,933.945,933.691,933.945,8180.0
2008-02-26 03:59:00,934.069,934.233,933.955,934.233,8510.0
2008-02-26 04:00:00,934.15,934.48,933.931,934.48,9890.0
2008-02-26 04:01:00,934.464,934.565,934.313,934.485,4550.0
2008-02-26 04:02:00,934.514,934.514,934.259,934.383,5580.0
2008-02-26 04:03:00,934.464,934.581,934.464,934.581,4350.0
2008-02-26 04:04:00,934.685,934.685,934.49,934.577,4370.0
2008-02-26 04:05:00,934.563,934.615,934.498,934.525,5090.0
2008-02-26 04:06:00,934.54,934.54,934.298,934.381,5890.0
2008-02-26 04:07:00,934.264,934.53,934.064,934.53,7960.0
2008-02-26 04:08:00,934.48,934.835,934.455,934.792,4670.0
2008-02-26 04:09:00,934.767,934.845,934.673,934.673,5830.0
2008-02-26 04:10:00,934.589,934.742,934.54,934.54,4840.0
2008-02-26 04:11:00,934.642,934.794,934.424,934.424,3740.0
2008-02-26 04:12:00,934.376,934.552,934.231,934.552,2090.0
2008-02-26 04:13:00,934.475,934.475,934.169,934.295,3520.0
2008-02-26 04:14:00,934.315,934.403,934.204,934.352,7030.0
2008-02-26 04:15:00,934.154,934.154,933.866,933.866,3800.0
2008-02-26 04:16:00,933.687,933.949,933.457,933.603,6700.0
2008-02-26 04:17:00,933.301,933.301,932.888,932.888,4410.0
2008-02-26 04:18:00,932.825,932.901,932.449,932.864,4450.0
2008-02-26 04:19:00,932.833,932.833,931.514,931.514,5100.0
2008-02-26 04:20:00,931.647,931.873,931.647,931.821,4800.0
2008-02-26 04:21:00,931.766,931.893,931.729,931.864,5200.0
2008-02-26 04:22:00,932.096,932.176,931.824,932.147,4400.0
2008-02-26 04:23:00,932.419,932.751,932.419,932.721,4250.0
2008-02-26 04:24:00,932.778,932.978,932.645,932.978,5600.0
2008-02-26 04:25:00,932.905,932.968,932.905,932.934,4210.0
2008-02-26 04:26:00,933.043,933.273,932.848,933.25,7880.0
2008-02-26 04:27:00,933.21,933.312,933.091,933.312,6230.0
2008-02-26 04:28:00,933.191,933.191,932.564,933.074,3400.0
2008-02-26 04:29:00,933.371,933.371,933.151,933.37,5320.0
2008-02-26 04:30:00,933.255,933.255,932.503,932.6,5050.0
2008-02-26 04:31:00,932.871,933.297,932.871,933.241,5670.0
2008-02-26 04:32:00,933.202,933.202,932.922,932.922,3110.0
2008-02-26 04:33:00,932.793,932.806,932.4,932.806,4650.0
2008-02-26 04:34:00,932.813,933.255,932.813,933.255,6300.0
2008-02-26 04:35:00,933.229,933.229,932.955,933.029,4130.0
2008-02-26 04:36:00,932.738,932.738,932.479,932.519,4550.0
2008-02-26 04:37:00,932.72,932.957,932.72,932.838,3380.0
2008-02-26 04:38:00,932.852,932.943,932.831,932.943,4450.0
2008-02-26 04:39:00,933.085,933.349,933.075,933.349,4660.0
2008-02-26 04:40:00,933.251,933.349,933.14,933.231,4190.0
2008-02-26 04:41:00,933.403,934.435,933.403,934.435,4140.0
2008-02-26 04:42:00,934.477,934.477,933.883,934.282,4570.0
2008-02-26 04:43:00,934.396,934.56,934.396,934.509,3920.0
2008-02-26 04:44:00,934.528,934.528,934.12,934.229,5870.0
2008-02-26 04:45:00,934.07,934.105,933.739,934.105,9640.0
2008-02-26 04:46:00,934.263,934.263,934.152,934.207,8440.0
2008-02-26 04:47:00,934.3,934.3,934.157,934.233,5830.0
2008-02-26 04:48:00,934.365,934.365,933.945,934.094,3250.0
2008-02-26 04:49:00,934.123,934.405,934.123,934.307,7930.0
2008-02-26 04:50:00,934.202,934.343,934.198,934.31,6040.0
2008-02-26 04:51:00,934.33,934.487,934.321,934.487,5200.0
2008-02-26 04:52:00,934.546,934.569,934.409,934.569,5660.0
2008-02-26 04:53:00,934.454,934.548,934.366,934.391,5280.0
2008-02-26 04:54:00,934.538,934.591,934.446,934.525,4080.0
2008-02-26 04:55:00,934.476,934.599,934.447,934.559,6780.0
2008-02-26 04:56:00,934.433,934.506,934.328,934.328,4590.0
2008-02-26 04:57:00,934.388,934.432,934.113,934.239,6760.0
2008-02-26 04:58:00,934.336,934.416,934.224,934.309,5710.0
2008-02-26 04:59:00,934.316,934.343,934.24,934.343,5400.0
2008-02-26 05:00:00,934.274,934.274,934.064,934.064,5110.0
2008-02-26 05:01:00,933.938,933.99,933.663,933.99,7610.0
2008-02-26 05:02:00,933.898,933.898,933.512,933.576,6180.0
2008-02-26 05:03:00,933.57,933.57,932.739,932.918,7410.0
2008-02-26 05:04:00,932.937,933.172,932.688,933.129,9940.0
2008-02-26 05:05:00,933.405,933.775,933.056,933.775,8580.0
2008-02-26 05:06:00,933.819,934.026,933.645,933.645,5070.0
2008-02-26 05:07:00,933.581,933.581,933.11,933.11,6280.0
2008-02-26 05:08:00,933.058,933.18,932.951,933.033,4490.0
2008-02-26 05:09:00,932.988,933.204,932.952,933.204,6140.0
2008-02-26 05:10:00,933.102,933.109,932.862,932.862,4670.0
2008-02-26 05:11:00,932.814,932.949,932.714,932.714,7600.0
2008-02-26 05:12:00,932.787,932.943,932.787,932.857,10120.0
2008-02-26 05:13:00,932.95,932.982,932.883,932.92,6190.0
2008-02-26 05:14:00,932.886,932.955,932.689,932.955,6690.0
2008-02-26 05:15:00,932.938,932.984,932.671,932.674,6800.0
2008-02-26 05:16:00,932.72,932.843,932.662,932.784,6930.0
2008-02-26 05:17:00,932.798,932.831,932.612,932.686,8290.0
2008-02-26 05:18:00,932.487,932.786,932.443,932.443,7150.0
2008-02-26 05:19:00,932.526,932.647,932.526,932.647,6430.0
2008-02-26 05:20:00,932.847,933.099,932.341,933.099,6040.0
2008-02-26 05:21:00,932.996,933.187,932.933,933.187,5710.0
2008-02-26 05:22:00,933.073,933.195,932.529,932.529,7540.0
2008-02-26 05:23:00,932.657,932.767,932.616,932.616,7930.0
2008-02-26 05:24:00,932.585,932.997,932.385,932.997,4650.0
2008-02-26 05:25:00,933.159,933.329,932.51,932.51,4200.0
2008-02-26 05:26:00,932.65,932.684,932.339,932.339,6250.0
2008-02-26 05:27:00,932.325,932.573,932.325,932.506,5660.0
2008-02-26 05:28:00,932.501,932.682,932.452,932.532,3510.0
2008-02-26 05:29:00,932.607,932.83,932.592,932.78,5010.0
2008-02-26 05:30:00,932.751,932.857,932.649,932.842,4850.0
2008-02-26 05:31:00,932.818,932.818,932.539,932.539,8170.0
2008-02-26 05:32:00,932.499,932.515,932.311,932.311,4700.0
2008-02-26 05:33:00,932.304,932.44,932.304,932.36,4520.0
2008-02-26 05:34:00,932.271,932.429,932.211,932.429,6790.0
2008-02-26 05:35:00,932.498,932.54,932.369,932.369,8360.0
2008-02-26 05:36:00,932.369,932.438,932.258,932.306,7020.0
2008-02-26 05:37:00,932.308,932.43,932.158,932.43,9660.0
2008-02-26 05:38:00,932.407,932.407,931.906,931.906,9210.0
2008-02-26 05:39:00,931.795,932.024,931.795,932.024,4760.0
2008-02-26 05:40:00,932.094,932.152,931.904,932.118,3810.0
2008-02-26 05:41:00,932.097,932.097,931.833,931.954,6600.0
2008-02-26 05:42:00,932.034,932.034,931.786,931.817,7610.0
2008-02-26 05:43:00,931.887,931.887,931.44,931.44,4250.0
2008-02-26 05:44:00,931.255,931.284,931.075,931.115,7490.0
2008-02-26 05:45:00,931.198,931.248,930.914,931.003,7450.0
2008-02-26 05:46:00,931.065,931.214,930.967,931.214,6180.0
2008-02-26 05:47:00,931.381,931.606,931.141,931.606,6730.0
2008-02-26 05:48:00,931.732,931.779,931.65,931.765,5740.0
2008-02-26 05:49:00,931.725,931.725,931.441,931.598,7620.0
2008-02-26 05:50:00,931.531,931.723,931.408,931.408,8040.0
2008-02-26 05:51:00,931.377,931.485,930.973,930.973,5960.0
2008-02-26 05:52:00,930.968,931.263,930.765,930.877,10850.0
2008-02-26 05:53:00,930.782,930.856,930.664,930.856,7940.0
2008-02-26 05:54:00,930.965,931.048,930.864,930.991,8790.0
2008-02-26 05:55:00,931.059,931.202,931.039,931.128,7180.0
2008-02-26 05:56:00,931.18,931.18,930.971,931.04,7790.0
2008-02-26 05:57:00,931.041,931.078,930.734,930.882,7030.0
2008-02-26 05:58:00,930.876,931.176,930.876,931.068,4550.0
2008-02-26 05:59:00,930.879,930.879,930.549,930.549,5700.0
2008-02-26 06:00:00,930.689,930.827,930.474,930.474,5350.0
2008-02-26 06:01:00,930.378,930.489,930.292,930.418,7080.0
2008-02-26 06:02:00,930.377,930.422,930.139,930.254,11120.0
2008-02-26 06:03:00,930.222,930.425,930.222,930.313,12360.0
2008-02-26 06:04:00,930.278,930.429,930.201,930.415,5610.0
2008-02-26 06:05:00,930.526,930.591,930.35,930.591,7280.0
2008-02-26 06:06:00,930.707,930.707,930.183,930.497,4390.0
2008-02-26 06:07:00,930.575,930.834,930.575,930.731,4540.0
2008-02-26 06:08:00,930.744,930.784,930.609,930.778,8750.0
2008-02-26 06:09:00,930.748,930.879,930.661,930.771,4660.0
2008-02-26 06:10:00,930.833,930.945,930.551,930.551,7430.0
2008-02-26 06:11:00,930.466,930.501,930.355,930.425,4160.0
2008-02-26 06:12:00,930.254,930.411,930.215,930.37,6390.0
2008-02-26 06:13:00,930.301,930.349,930.085,930.139,10950.0
2008-02-26 06:14:00,930.135,930.225,930.083,930.218,4450.0
2008-02-26 06:15:00,930.255,930.317,930.153,930.317,7920.0
2008-02-26 06:16:00,930.247,930.322,930.059,930.322,7470.0
2008-02-26 06:17:00,930.292,930.292,929.855,929.997,10290.0
2008-02-26 06:18:00,929.969,930.145,929.797,930.128,6960.0
2008-02-26 06:19:00,930.158,930.44,929.966,930.436,13370.0
2008-02-26 06:20:00,930.55,930.55,930.216,930.279,6630.0
2008-02-26 06:21:00,930.13,930.759,930.13,930.759,8750.0
2008-02-26 06:22:00,930.841,931.177,930.708,931.177,4250.0
2008-02-26 06:23:00,930.998,931.151,930.502,931.054,6100.0
2008-02-26 06:24:00,930.869,931.227,930.869,931.196,7130.0
2008-02-26 06:25:00,931.085,931.266,931.046,931.266,5570.0
2008-02-26 06:26:00,931.267,931.298,931.093,931.298,6550.0
2008-02-26 06:27:00,931.294,931.381,931.179,931.381,5160.0
2008-02-26 06:28:00,931.376,931.544,931.115,931.544,7250.0
2008-02-26 06:29:00,931.429,931.429,931.192,931.217,5160.0
2008-02-26 06:30:00,931.307,931.344,931.12,931.332,8220.0
2008-02-26 06:31:00,931.455,931.676,931.455,931.666,4930.0
2008-02-26 06:32:00,931.581,931.792,931.286,931.788,4420.0
2008-02-26 06:33:00,931.903,931.968,931.847,931.852,8750.0
2008-02-26 06:34:00,931.848,931.874,931.638,931.874,7530.0
2008-02-26 06:35:00,931.78,931.851,931.594,931.772,5090.0
2008-02-26 06:36:00,931.654,931.764,931.553,931.676,7480.0
2008-02-26 06:37:00,931.632,931.726,931.392,931.726,7560.0
2008-02-26 06:38:00,931.606,931.606,931.259,931.436,7620.0
2008-02-26 06:39:00,931.416,931.517,931.305,931.517,12530.0
2008-02-26 06:40:00,931.443,931.518,931.198,931.502,4460.0
2008-02-26 06:41:00,931.467,931.467,931.295,931.409,6010.0
2008-02-26 06:42:00,931.557,931.626,931.419,931.455,6970.0
2008-02-26 06:44:00,931.487,931.487,931.26,931.343,9500.0
2008-02-26 06:45:00,931.329,931.397,931.215,931.215,5260.0
2008-02-26 06:46:00,931.252,931.282,931.048,931.265,6330.0
2008-02-26 06:47:00,931.231,931.375,931.049,931.097,9000.0
2008-02-26 06:48:00,931.216,931.216,931.01,931.027,4540.0
2008-02-26 06:49:00,931.105,931.287,930.996,930.996,5860.0
2008-02-26 06:50:00,931.124,931.4,931.059,931.4,7850.0
2008-02-26 06:51:00,931.373,931.39,931.091,931.39,5160.0
2008-02-26 06:52:00,931.429,931.505,931.364,931.364,9540.0
2008-02-26 06:53:00,931.294,931.349,931.077,931.208,4830.0
2008-02-26 06:54:00,931.222,931.227,930.93,930.93,5190.0
2008-02-26 06:55:00,931.144,931.292,931.137,931.222,6750.0
2008-02-26 06:56:00,931.174,931.204,930.983,931.152,7290.0
2008-02-26 06:57:00,930.999,931.114,930.91,930.969,6020.0
2008-02-26 06:58:00,930.863,931.075,930.863,931.015,7570.0
2008-02-26 06:59:00,931.145,931.145,930.795,930.85,5170.0
2008-02-26 07:00:00,930.957,931.084,930.848,930.991,7530.0
2008-02-26 07:01:00,931.102,931.102,930.877,930.891,7580.0
2008-02-26 07:02:00,930.945,930.945,930.729,930.895,6110.0
2008-02-26 07:03:00,930.897,930.911,930.808,930.816,3980.0
2008-02-26 07:04:00,930.922,930.922,930.582,930.723,3800.0
2008-02-26 07:05:00,930.725,930.939,930.725,930.839,6660.0
2008-02-26 07:06:00,930.909,930.91,930.778,930.91,4660.0
2008-02-26 07:07:00,930.9,930.9,930.7,930.7,5340.0
2008-02-26 07:08:00,930.965,930.987,930.778,930.932,5340.0
2008-02-26 07:09:00,931.068,931.087,930.986,930.996,11350.0
2008-02-26 07:10:00,930.935,930.935,930.727,930.769,8490.0
2008-02-26 07:11:00,931.055,931.345,931.055,931.345,4340.0
2008-02-26 07:12:00,931.327,931.327,931.099,931.166,3160.0
2008-02-26 07:13:00,931.24,931.24,931.1,931.235,7510.0
2008-02-26 07:14:00,931.227,931.334,931.149,931.189,3710.0
2008-02-26 07:15:00,931.155,931.29,931.143,931.207,6470.0
2008-02-26 07:16:00,931.165,931.34,931.138,931.34,5040.0
2008-02-26 07:17:00,931.33,931.488,931.313,931.42,5570.0
2008-02-26 07:18:00,931.495,931.568,931.473,931.552,4190.0
2008-02-26 07:19:00,931.538,931.739,931.53,931.611,10020.0
2008-02-26 07:20:00,931.747,931.83,931.585,931.659,13830.0
2008-02-26 07:21:00,931.819,932.109,931.819,932.008,5020.0
2008-02-26 07:22:00,932.035,932.149,931.913,932.149,5380.0
2008-02-26 07:23:00,932.303,932.303,932.16,932.16,5620.0
2008-02-26 07:24:00,932.196,932.196,931.828,931.887,4150.0
2008-02-26 07:25:00,931.912,932.034,931.821,931.982,4700.0
2008-02-26 07:26:00,931.92,932.024,931.889,931.943,5920.0
2008-02-26 07:27:00,931.95,931.95,931.788,931.866,7290.0
2008-02-26 07:28:00,931.85,931.926,931.742,931.883,2840.0
2008-02-26 07:29:00,931.858,931.953,931.843,931.843,5180.0
2008-02-26 07:30:00,931.739,931.739,931.589,931.736,5910.0
2008-02-26 07:31:00,931.732,931.752,931.555,931.555,4840.0
2008-02-26 07:32:00,931.579,931.838,931.579,931.677,4760.0
2008-02-26 07:33:00,931.767,931.821,931.704,931.821,3550.0
2008-02-26 07:34:00,931.773,931.823,931.722,931.777,5110.0
2008-02-26 07:35:00,931.763,931.959,931.696,931.9,4330.0
2008-02-26 07:36:00,931.837,932.038,931.837,931.952,4390.0
2008-02-26 07:37:00,932.043,932.043,931.855,931.947,3600.0
2008-02-26 07:38:00,931.968,932.014,931.735,931.735,4110.0
2008-02-26 07:39:00,931.982,932.227,931.982,932.092,5480.0
2008-02-26 07:40:00,932.089,932.35,932.089,932.35,3200.0
2008-02-26 07:41:00,932.374,932.374,932.192,932.192,5260.0
2008-02-26 07:42:00,932.226,932.337,932.171,932.222,5480.0
2008-02-26 07:43:00,932.35,932.52,932.347,932.347,4880.0
2008-02-26 07:44:00,932.313,932.38,932.144,932.144,5340.0
2008-02-26 07:45:00,932.143,932.306,931.998,932.013,6060.0
2008-02-26 07:46:00,932.124,932.124,931.903,931.994,4000.0
2008-02-26 07:47:00,932.1,932.1,932.0,932.0,5020.0
2008-02-26 07:48:00,932.012,932.053,931.833,932.053,5020.0
2008-02-26 07:49:00,932.047,932.113,931.971,932.113,5390.0
2008-02-26 07:50:00,932.009,932.034,931.788,931.788,14990.0
2008-02-26 07:51:00,931.842,931.842,931.641,931.693,5890.0
2008-02-26 07:52:00,931.683,931.789,931.613,931.732,5600.0
2008-02-26 07:53:00,931.773,931.892,931.772,931.824,5800.0
2008-02-26 07:54:00,931.707,931.767,931.567,931.767,8100.0
2008-02-26 07:55:00,931.684,931.684,931.505,931.595,3730.0
2008-02-26 07:56:00,931.554,931.571,931.461,931.463,6570.0
2008-02-26 07:57:00,931.528,931.528,931.346,931.374,6740.0
2008-02-26 07:58:00,931.4,931.526,931.301,931.526,6830.0
2008-02-26 07:59:00,931.466,931.507,931.43,931.463,4570.0
2008-02-26 08:00:00,931.455,931.464,931.253,931.253,5200.0
2008-02-26 08:01:00,931.292,931.292,931.12,931.147,6630.0
2008-02-26 08:02:00,931.24,931.317,931.153,931.224,5190.0
2008-02-26 08:03:00,931.173,931.205,930.994,930.994,8350.0
2008-02-26 08:04:00,930.925,931.127,930.861,930.861,4410.0
2008-02-26 08:05:00,930.816,930.952,930.783,930.799,4810.0
2008-02-26 08:06:00,930.809,931.19,930.809,931.039,5570.0
2008-02-26 08:07:00,931.028,931.084,930.972,930.972,4680.0
2008-02-26 08:08:00,930.842,930.902,930.693,930.702,3440.0
2008-02-26 08:09:00,930.802,930.961,930.781,930.961,2480.0
2008-02-26 08:10:00,930.963,930.969,930.609,930.652,3010.0
2008-02-26 08:11:00,930.866,930.986,930.735,930.735,7910.0
2008-02-26 08:12:00,930.645,930.926,930.645,930.926,3220.0
2008-02-26 08:13:00,930.957,931.167,930.882,931.158,9110.0
2008-02-26 08:14:00,931.145,931.145,930.716,931.068,7080.0
2008-02-26 08:15:00,931.336,931.392,931.274,931.392,4910.0
2008-02-26 08:16:00,931.299,931.299,931.01,931.152,3490.0
2008-02-26 08:17:00,931.235,931.351,931.235,931.284,4160.0
2008-02-26 08:18:00,931.318,931.603,931.318,931.52,3910.0
2008-02-26 08:19:00,931.567,931.648,931.509,931.648,4080.0
2008-02-26 08:20:00,931.694,931.698,931.598,931.657,5410.0
2008-02-26 08:21:00,931.773,932.013,931.773,932.013,4210.0
2008-02-26 08:22:00,931.981,932.063,931.637,932.063,4330.0
2008-02-26 08:23:00,932.098,932.172,931.883,931.926,4000.0
2008-02-26 08:24:00,932.03,932.03,931.947,931.985,3920.0
2008-02-26 08:25:00,931.975,932.132,931.948,932.132,6530.0
2008-02-26 08:26:00,931.994,932.229,931.894,932.229,4530.0
2008-02-26 08:27:00,932.32,932.321,932.138,932.242,8000.0
2008-02-26 08:28:00,932.184,932.215,931.961,932.154,5280.0
2008-02-26 08:29:00,932.138,932.167,931.97,931.97,5610.0
2008-02-26 08:30:00,932.052,932.052,931.849,931.935,5410.0
2008-02-26 08:31:00,931.856,931.907,931.65,931.65,5000.0
2008-02-26 08:32:00,931.757,932.02,931.757,932.02,4520.0
2008-02-26 08:33:00,932.006,932.019,931.886,931.979,4240.0
2008-02-26 08:34:00,931.892,932.002,931.759,931.78,3722.0
2008-02-26 08:35:00,931.885,931.95,931.812,931.812,4090.0
2008-02-26 08:36:00,931.815,931.943,931.74,931.74,6530.0
2008-02-26 08:37:00,931.903,932.025,931.903,931.927,4000.0
2008-02-26 08:38:00,931.869,932.106,931.841,931.974,4800.0
2008-02-26 08:39:00,932.156,932.327,932.092,932.092,2930.0
2008-02-26 08:40:00,932.09,932.201,932.019,932.106,5800.0
2008-02-26 08:41:00,932.123,932.283,932.123,932.152,3060.0
2008-02-26 08:42:00,932.149,932.149,931.942,932.019,8540.0
2008-02-26 08:43:00,931.984,932.229,931.859,931.859,3830.0
2008-02-26 08:44:00,931.965,932.098,931.897,932.098,3600.0
2008-02-26 08:45:00,932.093,932.101,931.943,931.945,11290.0
2008-02-26 08:46:00,932.033,932.192,931.878,932.133,5530.0
2008-02-26 08:47:00,932.152,932.361,932.006,932.006,6480.0
2008-02-26 08:48:00,931.997,932.319,931.997,932.287,4070.0
2008-02-26 08:49:00,932.207,932.432,932.207,932.362,5890.0
2008-02-26 08:50:00,932.266,932.345,932.106,932.106,4530.0
2008-02-26 08:51:00,932.142,932.312,932.142,932.211,2620.0
2008-02-26 08:52:00,932.186,932.186,931.945,931.972,5340.0
2008-02-26 08:53:00,932.06,932.315,932.06,932.315,7620.0
2008-02-26 08:54:00,932.189,932.389,932.106,932.32,4710.0
2008-02-26 08:55:00,932.361,932.551,932.349,932.424,11510.0
2008-02-26 08:56:00,932.459,932.567,932.373,932.448,3860.0
2008-02-26 08:57:00,932.447,932.668,932.414,932.437,7520.0
2008-02-26 08:58:00,932.22,932.372,932.195,932.204,4170.0
2008-02-26 08:59:00,932.07,932.212,931.971,932.178,5070.0
2008-02-26 09:00:00,932.084,932.084,931.95,932.083,8770.0
2008-02-26 09:01:00,932.099,932.112,932.003,932.112,6810.0
2008-02-26 09:02:00,932.104,932.104,931.867,931.983,6710.0
2008-02-26 09:03:00,931.842,931.842,931.693,931.756,4760.0
2008-02-26 09:04:00,931.639,931.804,931.519,931.519,4370.0
2008-02-26 09:05:00,931.501,931.678,931.284,931.284,7950.0
2008-02-26 09:06:00,931.222,931.222,931.062,931.062,4100.0
2008-02-26 09:07:00,931.093,931.164,931.085,931.11,5000.0
2008-02-26 09:08:00,931.093,931.282,931.003,931.193,4360.0
2008-02-26 09:09:00,931.251,931.332,931.17,931.17,9010.0
2008-02-26 09:10:00,931.038,931.176,930.852,931.079,11990.0
2008-02-26 09:11:00,931.109,931.161,931.007,931.104,6220.0
2008-02-26 09:12:00,931.134,931.3,931.099,931.241,5800.0
2008-02-26 09:13:00,931.325,931.325,931.218,931.313,3990.0
2008-02-26 09:14:00,931.23,931.359,931.174,931.19,4990.0
2008-02-26 09:15:00,931.159,931.245,931.095,931.244,3870.0
2008-02-26 09:16:00,931.314,931.314,931.119,931.311,7690.0
2008-02-26 09:17:00,931.36,931.516,931.36,931.425,4660.0
2008-02-26 09:18:00,931.385,931.4,931.2,931.368,7090.0
2008-02-26 09:19:00,931.363,931.539,931.363,931.443,27610.0
2008-02-26 09:20:00,931.374,931.503,931.235,931.503,6910.0
2008-02-26 09:21:00,931.527,931.593,931.466,931.484,15100.0
2008-02-26 09:22:00,931.449,931.554,931.33,931.515,4630.0
2008-02-26 09:23:00,931.55,931.724,931.55,931.598,3280.0
2008-02-26 09:24:00,931.529,931.573,931.394,931.573,4260.0
2008-02-26 09:25:00,931.54,931.661,931.54,931.603,3820.0
2008-02-26 09:26:00,931.556,931.563,931.456,931.552,3270.0
2008-02-26 09:27:00,931.506,931.649,931.432,931.649,7230.0
2008-02-26 09:28:00,931.643,931.694,931.495,931.626,8870.0
2008-02-26 09:29:00,931.489,931.69,931.489,931.546,3940.0
2008-02-26 09:30:00,931.414,931.585,931.349,931.366,9210.0
2008-02-26 09:31:00,931.321,931.48,931.273,931.278,6210.0
2008-02-26 09:32:00,931.27,931.435,931.131,931.435,10700.0
2008-02-26 09:33:00,931.326,931.371,931.237,931.257,3370.0
2008-02-26 09:34:00,931.217,931.238,931.062,931.062,3230.0
2008-02-26 09:35:00,931.018,931.073,930.924,930.985,7920.0
2008-02-26 09:36:00,930.844,930.922,930.71,930.743,6470.0
2008-02-26 09:37:00,930.696,930.976,930.696,930.707,6040.0
2008-02-26 09:38:00,930.789,930.904,930.577,930.577,5470.0
2008-02-26 09:39:00,930.641,930.65,930.141,930.141,3800.0
2008-02-26 09:40:00,929.955,929.955,929.12,929.353,7390.0
2008-02-26 09:41:00,929.377,929.684,929.125,929.184,9300.0
2008-02-26 09:42:00,929.041,929.308,928.997,928.997,5720.0
2008-02-26 09:43:00,928.903,929.034,928.644,928.644,4670.0
2008-02-26 09:44:00,928.672,928.785,928.262,928.262,3430.0
2008-02-26 09:45:00,928.135,928.683,928.135,928.363,8590.0
2008-02-26 09:46:00,928.399,928.739,928.349,928.739,4050.0
2008-02-26 09:47:00,928.713,928.82,928.357,928.695,15410.0
2008-02-26 09:48:00,928.58,928.673,928.28,928.532,13680.0
2008-02-26 09:49:00,928.673,928.833,928.62,928.657,4910.0
2008-02-26 09:50:00,928.694,928.759,928.658,928.754,4370.0
2008-02-26 09:51:00,928.699,928.699,928.478,928.478,3700.0
2008-02-26 09:52:00,928.444,928.51,928.368,928.47,11630.0
2008-02-26 09:53:00,928.513,928.641,928.472,928.556,8730.0
2008-02-26 09:54:00,928.519,928.576,928.489,928.576,7070.0
2008-02-26 09:55:00,928.61,928.83,928.61,928.652,6740.0
2008-02-26 09:56:00,928.639,928.755,928.576,928.576,4660.0
2008-02-26 09:57:00,928.553,928.576,928.404,928.502,6670.0
2008-02-26 09:58:00,928.455,928.57,928.365,928.365,7130.0
2008-02-26 09:59:00,928.391,928.564,928.13,928.564,9340.0
2008-02-26 10:00:00,928.807,929.66,928.807,929.413,5080.0
2008-02-26 10:01:00,929.569,929.569,928.998,929.484,6090.0
2008-02-26 10:02:00,929.36,929.36,928.605,928.773,5920.0
2008-02-26 10:03:00,928.537,928.719,928.235,928.235,7500.0
2008-02-26 10:04:00,927.999,928.154,927.733,927.733,7830.0
2008-02-26 10:05:00,927.749,928.019,927.599,928.019,10850.0
2008-02-26 10:06:00,928.001,928.053,927.853,927.95,8890.0
2008-02-26 10:07:00,927.838,927.976,927.755,927.755,4540.0
2008-02-26 10:08:00,927.812,928.117,927.631,928.117,6100.0
2008-02-26 10:09:00,928.114,928.301,927.907,927.907,4980.0
2008-02-26 10:10:00,927.935,928.198,927.898,928.198,4570.0
2008-02-26 10:11:00,928.257,928.257,928.054,928.106,8000.0
2008-02-26 10:12:00,928.252,928.314,927.97,928.314,6360.0
2008-02-26 10:13:00,928.366,928.459,928.207,928.352,5970.0
2008-02-26 10:14:00,928.528,928.807,928.528,928.807,4310.0
2008-02-26 10:15:00,928.858,929.295,928.858,929.162,9870.0
2008-02-26 10:16:00,929.138,929.139,928.896,929.036,4270.0
2008-02-26 10:17:00,928.946,929.364,928.946,929.364,5910.0
2008-02-26 10:18:00,929.403,929.659,929.403,929.659,4180.0
2008-02-26 10:19:00,929.555,929.555,929.253,929.292,6200.0
2008-02-26 10:20:00,929.207,929.217,928.821,928.821,6410.0
2008-02-26 10:21:00,928.857,928.857,928.414,928.831,6850.0
2008-02-26 10:22:00,928.639,928.714,928.358,928.673,4590.0
2008-02-26 10:23:00,928.412,928.412,927.932,928.027,8470.0
2008-02-26 10:24:00,928.167,928.344,928.033,928.244,6510.0
2008-02-26 10:25:00,928.17,928.19,927.799,927.799,4770.0
2008-02-26 10:26:00,927.753,928.035,927.488,927.488,13460.0
2008-02-26 10:27:00,927.328,927.567,926.586,926.586,6450.0
2008-02-26 10:28:00,926.621,926.668,926.374,926.483,4220.0
2008-02-26 10:29:00,926.698,927.15,926.698,926.985,4510.0
2008-02-26 10:30:00,927.066,927.277,926.659,927.277,13540.0
2008-02-26 10:31:00,927.356,927.604,927.252,927.604,4600.0
2008-02-26 10:32:00,927.626,927.99,927.451,927.99,5670.0
2008-02-26 10:33:00,928.174,928.378,927.881,928.378,5840.0
2008-02-26 10:34:00,928.46,928.717,928.46,928.717,4150.0
2008-02-26 10:35:00,928.729,929.03,928.225,929.03,9030.0
2008-02-26 10:36:00,929.146,929.206,928.767,929.191,7650.0
2008-02-26 10:37:00,929.26,929.468,928.904,928.904,5010.0
2008-02-26 10:38:00,928.795,928.795,928.538,928.598,4100.0
2008-02-26 10:39:00,928.624,929.225,928.624,928.911,6950.0
2008-02-26 10:40:00,928.724,928.901,928.455,928.846,4230.0
2008-02-26 10:41:00,928.986,928.986,928.597,928.73,9770.0
2008-02-26 10:42:00,928.673,928.84,928.669,928.84,7610.0
2008-02-26 10:43:00,928.76,928.856,928.695,928.695,4530.0
2008-02-26 10:44:00,928.586,928.668,928.539,928.578,7180.0
2008-02-26 10:45:00,928.6,928.971,928.553,928.674,9860.0
2008-02-26 10:46:00,928.57,928.606,928.487,928.548,4460.0
2008-02-26 10:47:00,928.62,928.688,928.579,928.688,4770.0
2008-02-26 10:48:00,928.729,928.74,928.543,928.74,6370.0
2008-02-26 10:49:00,928.823,928.877,928.75,928.783,13390.0
2008-02-26 10:50:00,928.822,929.015,928.778,928.795,6900.0
2008-02-26 10:51:00,928.787,929.091,928.787,928.897,5890.0
2008-02-26 10:52:00,928.864,929.095,928.864,929.095,4340.0
2008-02-26 10:53:00,929.037,929.037,928.865,928.9,7980.0
2008-02-26 10:54:00,929.015,929.065,928.956,929.029,7430.0
2008-02-26 10:55:00,931.6,931.6,931.5,931.5,4830.0
2008-02-26 10:56:00,929.08,929.23,929.08,929.211,4830.0
2008-02-26 10:57:00,929.282,929.304,929.181,929.265,4220.0
2008-02-26 10:58:00,929.11,929.209,928.821,929.209,7170.0
2008-02-26 10:59:00,929.167,929.278,929.02,929.02,8360.0
2008-02-26 11:00:00,928.951,929.508,928.951,929.508,4550.0
2008-02-26 11:01:00,929.522,929.908,929.206,929.908,9220.0
2008-02-26 11:02:00,930.029,930.227,929.935,930.227,4200.0
2008-02-26 11:03:00,930.232,930.655,930.232,930.264,4570.0
2008-02-26 11:04:00,930.3,930.734,930.223,930.734,5870.0
2008-02-26 11:05:00,930.619,930.741,930.527,930.65,4530.0
2008-02-26 11:06:00,930.731,930.934,930.731,930.872,6770.0
2008-02-26 11:07:00,930.866,931.028,930.697,931.028,4330.0
2008-02-26 11:08:00,930.921,930.921,930.745,930.891,5480.0
2008-02-26 11:09:00,930.877,930.934,930.721,930.934,7920.0
2008-02-26 11:10:00,930.857,930.999,930.72,930.746,4610.0
2008-02-26 11:11:00,930.651,930.651,930.419,930.419,4610.0
2008-02-26 11:12:00,930.393,930.456,930.313,930.431,6590.0
2008-02-26 11:13:00,930.47,930.47,930.269,930.344,6330.0
2008-02-26 11:14:00,930.468,930.597,930.113,930.271,5140.0
2008-02-26 11:15:00,930.38,930.478,930.272,930.413,5120.0
2008-02-26 11:16:00,930.568,930.638,930.493,930.638,8720.0
2008-02-26 11:17:00,930.542,930.575,930.309,930.446,7300.0
2008-02-26 11:18:00,930.497,930.51,930.393,930.393,5440.0
2008-02-26 11:19:00,930.386,930.678,930.386,930.668,5800.0
2008-02-26 11:20:00,930.571,930.879,930.406,930.669,10280.0
2008-02-26 11:21:00,930.755,930.857,930.755,930.857,6050.0
2008-02-26 11:22:00,930.797,930.886,930.768,930.768,5320.0
2008-02-26 11:23:00,930.706,930.879,930.706,930.879,4230.0
2008-02-26 11:24:00,930.869,930.914,930.711,930.9,5300.0
2008-02-26 11:25:00,930.992,931.111,930.992,931.031,8780.0
2008-02-26 11:26:00,930.899,931.079,930.866,931.079,6890.0
2008-02-26 11:27:00,930.978,930.978,930.835,930.87,6040.0
2008-02-26 11:28:00,930.896,930.896,930.532,930.83,5560.0
2008-02-26 11:29:00,930.901,931.394,930.901,931.388,11750.0
2008-02-26 11:30:00,931.283,931.612,931.274,931.535,12090.0
2008-02-26 11:31:00,931.675,931.973,931.675,931.973,4720.0
2008-02-26 11:32:00,932.172,932.202,931.547,932.195,5890.0
2008-02-26 11:33:00,932.352,932.371,932.247,932.369,5910.0
2008-02-26 11:34:00,932.358,932.425,932.27,932.338,7390.0
2008-02-26 11:35:00,932.226,932.238,932.002,932.184,4100.0
2008-02-26 11:36:00,932.263,932.504,932.185,932.486,6410.0
2008-02-26 11:37:00,932.504,932.74,932.421,932.714,6980.0
2008-02-26 11:38:00,932.644,932.694,932.452,932.515,5120.0
2008-02-26 11:39:00,932.415,932.48,932.31,932.392,7770.0
2008-02-26 11:40:00,932.27,932.333,932.023,932.036,8700.0
2008-02-26 11:41:00,932.035,932.087,931.924,932.044,3970.0
2008-02-26 11:42:00,932.015,932.166,931.991,932.166,3840.0
2008-02-26 11:43:00,932.048,932.156,931.981,932.156,6530.0
2008-02-26 11:44:00,932.214,932.435,932.214,932.286,11020.0
2008-02-26 11:45:00,932.276,932.292,932.179,932.231,6020.0
2008-02-26 11:46:00,932.177,932.237,932.067,932.187,4520.0
2008-02-26 11:47:00,932.104,932.104,931.897,931.899,4200.0
2008-02-26 11:48:00,931.873,931.873,931.748,931.804,3730.0
2008-02-26 11:49:00,931.75,931.852,931.598,931.605,11060.0
2008-02-26 11:50:00,931.582,931.782,931.582,931.639,12110.0
2008-02-26 11:51:00,931.635,931.778,931.582,931.713,4950.0
2008-02-26 11:52:00,931.768,931.887,931.616,931.887,6490.0
2008-02-26 11:53:00,931.878,931.974,931.748,931.811,6210.0
2008-02-26 11:54:00,931.844,931.846,931.7,931.7,5210.0
2008-02-26 11:55:00,931.674,931.977,931.618,931.618,8130.0
2008-02-26 11:56:00,931.552,931.784,931.544,931.544,6510.0
2008-02-26 11:57:00,931.513,931.651,931.416,931.651,4630.0
2008-02-26 11:58:00,931.7,931.7,931.431,931.564,4960.0
2008-02-26 11:59:00,931.685,931.801,931.662,931.779,6300.0
2008-02-26 12:00:00,931.768,931.866,931.617,931.866,7410.0
2008-02-26 12:01:00,931.82,931.82,931.545,931.649,4720.0
2008-02-26 12:02:00,931.725,931.779,931.557,931.689,5390.0
2008-02-26 12:03:00,931.585,931.64,931.414,931.457,4720.0
2008-02-26 12:04:00,931.419,931.666,931.224,931.666,4380.0
2008-02-26 12:05:00,931.645,931.899,931.645,931.899,4910.0
2008-02-26 12:06:00,931.867,931.867,931.735,931.822,4740.0
2008-02-26 12:07:00,931.846,931.984,931.817,931.861,6250.0
2008-02-26 12:08:00,931.878,932.228,931.83,932.228,4490.0
2008-02-26 12:09:00,932.217,932.384,932.217,932.269,2890.0
2008-02-26 12:10:00,932.295,932.309,932.14,932.249,7570.0
2008-02-26 12:11:00,932.154,932.154,931.893,932.012,5130.0
2008-02-26 12:12:00,931.906,931.976,931.741,931.976,5100.0
2008-02-26 12:13:00,931.93,932.055,931.881,931.95,7600.0
2008-02-26 12:14:00,932.064,932.103,931.992,931.992,4550.0
2008-02-26 12:15:00,931.898,931.935,931.765,931.915,3710.0
2008-02-26 12:16:00,931.941,932.068,931.862,931.862,4550.0
2008-02-26 12:17:00,932.023,932.415,932.023,932.393,3520.0
2008-02-26 12:18:00,932.41,932.459,932.233,932.459,10940.0
2008-02-26 12:19:00,932.442,932.671,932.345,932.538,7040.0
2008-02-26 12:20:00,932.48,932.489,932.247,932.247,7290.0
2008-02-26 12:21:00,932.227,932.871,932.227,932.871,4620.0
2008-02-26 12:22:00,933.284,934.099,933.284,933.998,3420.0
2008-02-26 12:23:00,934.073,934.313,934.069,934.069,3720.0
2008-02-26 12:24:00,934.022,934.157,933.707,933.707,4790.0
2008-02-26 12:25:00,933.748,933.902,933.692,933.902,3860.0
2008-02-26 12:26:00,933.883,933.925,933.494,933.494,31470.0
2008-02-26 12:27:00,933.34,933.34,932.629,933.211,4590.0
2008-02-26 12:28:00,933.345,933.687,933.345,933.687,3780.0
2008-02-26 12:29:00,933.658,933.899,933.577,933.615,3390.0
2008-02-26 12:30:00,933.539,933.718,933.495,933.665,3600.0
2008-02-26 12:31:00,933.669,933.779,933.584,933.584,7900.0
2008-02-26 12:32:00,933.439,933.439,933.131,933.131,3570.0
2008-02-26 12:33:00,933.097,933.221,933.007,933.007,6480.0
2008-02-26 12:34:00,932.93,933.093,932.855,933.093,4310.0
2008-02-26 12:35:00,932.836,932.836,931.627,931.742,9700.0
2008-02-26 12:36:00,931.666,931.828,931.589,931.589,3950.0
2008-02-26 12:37:00,931.588,931.681,931.279,931.28,4590.0
2008-02-26 12:38:00,931.313,931.521,931.296,931.477,5010.0
2008-02-26 12:39:00,931.438,931.553,931.324,931.389,3670.0
2008-02-26 12:40:00,931.178,931.224,930.914,930.987,3810.0
2008-02-26 12:41:00,931.006,931.102,930.827,930.983,6500.0
2008-02-26 12:42:00,930.957,931.123,930.812,930.831,4180.0
2008-02-26 12:43:00,930.808,930.946,930.808,930.888,5120.0
2008-02-26 12:44:00,930.836,930.9,930.737,930.855,5950.0
2008-02-26 12:45:00,930.85,930.991,930.833,930.902,7140.0
2008-02-26 12:46:00,931.014,931.016,930.878,930.97,4410.0
2008-02-26 12:47:00,931.017,931.031,930.846,930.979,5900.0
2008-02-26 12:48:00,931.137,931.465,931.137,931.306,34310.0
2008-02-26 12:49:00,931.381,931.477,931.194,931.477,7090.0
2008-02-26 12:50:00,931.562,931.912,931.494,931.688,6820.0
2008-02-26 12:51:00,931.622,931.752,931.622,931.752,3140.0
2008-02-26 12:52:00,931.838,931.857,931.72,931.722,3680.0
2008-02-26 12:53:00,931.753,931.918,931.737,931.758,4560.0
2008-02-26 12:54:00,931.602,931.602,931.096,931.096,4190.0
2008-02-26 12:55:00,930.906,930.906,930.114,930.444,4740.0
2008-02-26 12:56:00,930.599,931.672,930.599,931.453,6210.0
2008-02-26 12:57:00,931.396,931.53,931.308,931.524,4450.0
2008-02-26 12:58:00,931.524,931.642,931.418,931.423,8240.0
2008-02-26 12:59:00,931.433,931.542,931.374,931.374,3740.0
2008-02-26 13:00:00,931.367,931.424,931.118,931.353,8790.0
2008-02-26 13:01:00,931.656,931.857,931.656,931.857,3360.0
2008-02-26 13:02:00,931.9,932.15,931.547,932.15,6190.0
2008-02-26 13:03:00,932.298,932.413,932.05,932.171,6160.0
2008-02-26 13:04:00,932.186,932.222,932.038,932.092,3800.0
2008-02-26 13:05:00,931.966,932.377,931.438,932.377,7010.0
2008-02-26 13:06:00,932.179,932.601,931.718,932.601,6180.0
2008-02-26 13:07:00,932.595,932.891,932.595,932.811,4500.0
2008-02-26 13:08:00,932.808,933.226,932.791,933.075,3560.0
2008-02-26 13:09:00,932.985,933.046,932.845,932.855,4750.0
2008-02-26 13:10:00,932.794,933.079,932.634,932.634,8610.0
2008-02-26 13:11:00,932.716,933.009,932.369,932.369,7620.0
2008-02-26 13:12:00,932.413,932.503,932.356,932.503,6200.0
2008-02-26 13:13:00,932.526,932.694,932.526,932.69,3620.0
2008-02-26 13:14:00,932.692,932.844,932.54,932.587,3740.0
2008-02-26 13:15:00,932.677,932.677,932.471,932.617,5190.0
2008-02-26 13:16:00,932.707,932.887,932.688,932.773,7910.0
2008-02-26 13:17:00,932.83,932.987,932.676,932.676,5050.0
2008-02-26 13:18:00,932.593,932.593,932.262,932.331,5510.0
2008-02-26 13:19:00,932.491,932.623,932.491,932.622,9530.0
2008-02-26 13:20:00,932.488,932.505,932.264,932.318,9270.0
2008-02-26 13:21:00,932.297,932.297,932.073,932.126,4190.0
2008-02-26 13:22:00,932.204,932.204,932.063,932.068,3550.0
2008-02-26 13:23:00,931.989,932.106,931.823,931.823,4810.0
2008-02-26 13:24:00,931.821,932.061,931.578,931.578,11420.0
2008-02-26 13:25:00,931.481,931.903,931.481,931.808,7770.0
2008-02-26 13:26:00,931.717,931.837,931.683,931.837,5460.0
2008-02-26 13:27:00,931.881,931.881,931.673,931.783,5310.0
2008-02-26 13:28:00,931.781,931.937,931.744,931.809,3990.0
2008-02-26 13:29:00,931.968,932.274,931.968,932.131,8500.0
2008-02-26 13:30:00,932.348,932.355,932.096,932.355,6640.0
2008-02-26 13:31:00,932.34,932.49,932.325,932.49,4900.0
2008-02-26 13:32:00,932.443,932.547,932.104,932.489,9890.0
2008-02-26 13:33:00,932.515,932.696,932.475,932.573,3890.0
2008-02-26 13:34:00,932.534,932.809,932.512,932.701,10320.0
2008-02-26 13:35:00,932.452,932.579,932.212,932.549,4000.0
2008-02-26 13:36:00,932.678,932.844,932.678,932.844,4190.0
2008-02-26 13:37:00,932.813,932.814,932.567,932.731,6500.0
2008-02-26 13:38:00,932.682,932.967,932.682,932.875,4070.0
2008-02-26 13:39:00,932.83,933.023,932.806,932.806,4450.0
2008-02-26 13:40:00,932.837,932.913,932.733,932.766,11560.0
2008-02-26 13:41:00,932.685,932.722,932.579,932.595,5670.0
2008-02-26 13:42:00,932.467,932.739,932.467,932.636,5040.0
2008-02-26 13:43:00,932.705,932.879,932.705,932.8,6100.0
2008-02-26 13:44:00,932.699,932.869,932.676,932.823,6320.0
2008-02-26 13:45:00,932.914,933.28,932.914,933.28,6270.0
2008-02-26 13:46:00,933.228,933.346,932.963,933.319,12820.0
2008-02-26 13:47:00,933.474,933.838,933.474,933.73,5960.0
2008-02-26 13:48:00,933.604,933.709,933.257,933.609,7290.0
2008-02-26 13:49:00,933.604,933.604,933.004,933.462,7210.0
2008-02-26 13:50:00,933.543,933.688,933.39,933.688,9220.0
2008-02-26 13:51:00,933.708,933.879,933.699,933.703,4950.0
2008-02-26 13:52:00,933.834,933.992,933.834,933.939,4390.0
2008-02-26 13:53:00,933.865,933.962,933.714,933.714,4450.0
2008-02-26 13:54:00,933.731,933.786,933.589,933.786,5580.0
2008-02-26 13:55:00,933.82,933.858,933.754,933.754,7880.0
2008-02-26 13:56:00,933.749,933.775,933.626,933.775,5480.0
2008-02-26 13:57:00,933.647,933.647,933.52,933.59,5520.0
2008-02-26 13:58:00,933.725,933.949,933.659,933.905,5270.0
2008-02-26 13:59:00,933.904,933.963,933.829,933.941,4910.0
2008-02-26 14:00:00,933.914,934.018,933.803,933.93,16110.0
2008-02-26 14:01:00,934.073,934.236,934.073,934.155,6440.0
2008-02-26 14:02:00,934.11,934.243,933.889,934.243,4220.0
2008-02-26 14:03:00,934.123,934.206,934.093,934.133,4220.0
2008-02-26 14:04:00,934.131,934.14,933.958,934.019,6230.0
2008-02-26 14:05:00,934.089,934.267,934.089,934.247,3860.0
2008-02-26 14:06:00,934.194,934.313,934.125,934.125,11640.0
2008-02-26 14:07:00,934.143,934.26,934.117,934.144,9410.0
2008-02-26 14:08:00,934.077,934.224,933.853,934.224,7240.0
2008-02-26 14:09:00,934.354,934.482,934.289,934.289,11360.0
2008-02-26 14:10:00,934.226,934.414,934.078,934.414,12460.0
2008-02-26 14:11:00,934.22,934.22,933.456,933.456,3990.0
2008-02-26 14:12:00,933.308,933.493,933.227,933.227,4270.0
2008-02-26 14:13:00,933.195,933.407,933.176,933.407,9220.0
2008-02-26 14:14:00,933.294,933.648,933.294,933.569,5200.0
2008-02-26 14:15:00,933.585,933.66,933.529,933.624,6730.0
2008-02-26 14:16:00,933.52,933.52,933.274,933.315,8280.0
2008-02-26 14:17:00,933.207,933.535,933.207,933.535,4820.0
2008-02-26 14:18:00,933.698,934.144,933.637,934.144,4680.0
2008-02-26 14:19:00,934.107,934.526,934.107,934.282,6170.0
2008-02-26 14:20:00,934.192,934.192,933.442,933.824,18170.0
2008-02-26 14:21:00,933.853,933.992,933.617,933.861,4530.0
2008-02-26 14:22:00,934.074,934.38,934.074,934.223,6240.0
2008-02-26 14:23:00,934.378,934.378,934.175,934.211,3630.0
2008-02-26 14:24:00,934.199,934.323,934.124,934.13,5320.0
2008-02-26 14:25:00,934.133,934.189,934.009,934.009,4270.0
2008-02-26 14:26:00,934.027,934.289,934.027,934.123,7110.0
2008-02-26 14:27:00,934.113,934.263,934.047,934.196,5800.0
2008-02-26 14:28:00,934.137,934.221,934.055,934.221,7050.0
2008-02-26 14:29:00,934.358,934.407,934.257,934.33,5100.0
2008-02-26 14:30:00,934.161,934.406,934.161,934.241,4490.0
2008-02-26 14:31:00,934.255,934.46,934.255,934.384,8520.0
2008-02-26 14:32:00,934.221,934.506,934.161,934.506,3400.0
2008-02-26 14:33:00,934.53,934.53,934.402,934.471,10600.0
2008-02-26 14:34:00,934.515,934.688,934.417,934.688,8930.0
2008-02-26 14:35:00,934.72,934.944,934.72,934.924,5080.0
2008-02-26 14:36:00,934.951,935.189,934.771,935.189,8840.0
2008-02-26 14:37:00,935.072,935.121,934.915,935.022,5410.0
2008-02-26 14:38:00,934.866,934.866,934.448,934.448,3760.0
2008-02-26 14:39:00,934.336,934.336,933.914,933.914,30390.0
2008-02-26 14:40:00,933.924,934.001,933.639,934.001,7520.0
2008-02-26 14:41:00,934.036,934.245,933.935,934.245,7060.0
2008-02-26 14:42:00,934.109,934.109,933.876,933.942,12480.0
2008-02-26 14:43:00,934.052,934.058,933.887,933.887,5730.0
2008-02-26 14:44:00,933.766,933.766,933.391,933.391,4550.0
2008-02-26 14:45:00,933.437,933.707,933.437,933.578,7900.0
2008-02-26 14:46:00,933.503,933.701,933.473,933.659,7600.0
2008-02-26 14:47:00,933.663,933.773,933.551,933.593,4940.0
2008-02-26 14:48:00,933.52,933.802,933.52,933.802,7080.0
2008-02-26 14:49:00,933.8,933.801,933.629,933.771,4370.0
2008-02-26 14:50:00,933.794,933.794,933.541,933.65,6200.0
2008-02-26 14:51:00,933.703,933.947,933.533,933.918,6910.0
2008-02-26 14:52:00,934.0,934.378,933.955,934.362,7480.0
2008-02-26 14:53:00,934.422,934.422,934.256,934.275,6000.0
2008-02-26 14:54:00,934.255,934.323,934.09,934.323,5170.0
2008-02-26 14:55:00,934.401,934.571,934.371,934.571,7900.0
2008-02-26 14:56:00,934.59,934.59,934.456,934.581,3850.0
2008-02-26 14:57:00,934.487,934.596,934.439,934.512,6180.0
2008-02-26 14:58:00,934.517,934.612,934.487,934.603,4590.0
2008-02-26 14:59:00,934.681,935.085,934.681,935.085,5100.0
2008-02-26 15:00:00,935.177,935.19,934.849,935.099,9300.0
2008-02-26 15:01:00,935.126,935.206,935.067,935.206,3100.0
2008-02-26 15:02:00,935.32,935.768,935.135,935.699,6150.0
2008-02-26 15:03:00,935.549,935.625,935.393,935.393,3740.0
2008-02-26 15:04:00,935.191,935.191,935.037,935.06,3820.0
2008-02-26 15:05:00,935.077,935.1,934.885,935.1,5620.0
2008-02-26 15:06:00,935.021,935.021,934.669,934.669,3370.0
2008-02-26 15:07:00,934.692,934.923,934.619,934.923,5650.0
2008-02-26 15:08:00,934.946,935.034,934.745,934.821,10290.0
2008-02-26 15:09:00,934.942,935.097,934.878,935.023,4290.0
2008-02-26 15:10:00,935.079,935.079,934.867,934.867,7370.0
2008-02-26 15:11:00,934.688,934.78,934.509,934.704,4830.0
2008-02-26 15:12:00,934.662,934.662,934.454,934.609,4180.0
2008-02-26 15:13:00,934.581,934.737,934.506,934.737,8060.0
2008-02-26 15:14:00,934.736,934.81,934.645,934.658,2900.0
2008-02-26 15:15:00,934.609,934.72,934.556,934.647,6190.0
2008-02-26 15:16:00,934.699,934.699,934.391,934.391,5090.0
2008-02-26 15:17:00,934.463,934.463,934.057,934.076,7690.0
2008-02-26 15:18:00,934.047,934.393,933.933,934.393,4210.0
2008-02-26 15:19:00,934.44,934.542,934.4,934.4,2950.0
2008-02-26 15:20:00,934.168,934.209,933.696,933.789,7010.0
2008-02-26 15:21:00,933.583,933.641,933.506,933.576,2820.0
2008-02-26 15:22:00,933.684,934.039,933.684,933.832,3250.0
2008-02-26 15:23:00,933.802,933.864,933.624,933.754,5720.0
2008-02-26 15:24:00,933.72,933.797,933.595,933.644,13110.0
2008-02-26 15:25:00,933.52,933.791,933.429,933.702,3890.0
2008-02-26 15:26:00,933.72,934.291,933.717,934.291,7920.0
2008-02-26 15:27:00,934.287,934.287,934.144,934.197,3750.0
2008-02-26 15:28:00,934.093,934.284,933.95,934.284,4940.0
2008-02-26 15:29:00,934.209,934.259,933.937,933.937,4220.0
2008-02-26 15:30:00,933.737,933.777,933.261,933.261,8080.0
2008-02-26 15:31:00,933.259,934.551,933.017,934.551,4420.0
2008-02-26 15:32:00,934.799,935.317,934.799,935.19,5440.0
2008-02-26 15:33:00,935.279,935.279,934.84,935.052,3720.0
2008-02-26 15:34:00,935.153,935.413,935.104,935.275,5430.0
2008-02-26 15:35:00,935.296,935.725,934.99,935.667,8280.0
2008-02-26 15:36:00,935.942,936.63,935.725,936.577,7180.0
2008-02-26 15:37:00,936.565,937.041,936.394,937.041,5170.0
2008-02-26 15:38:00,937.17,937.37,936.938,937.024,3070.0
2008-02-26 15:39:00,937.06,937.06,936.726,936.726,3720.0
2008-02-26 15:40:00,936.731,936.926,936.696,936.696,5960.0
2008-02-26 15:41:00,936.603,936.709,936.49,936.538,5010.0
2008-02-26 15:42:00,936.357,936.357,936.083,936.13,9270.0
2008-02-26 15:43:00,936.071,936.071,935.757,935.839,6250.0
2008-02-26 15:44:00,935.965,936.378,935.927,936.268,6910.0
2008-02-26 15:45:00,936.389,936.679,936.389,936.542,10410.0
2008-02-26 15:46:00,936.565,936.912,936.31,936.782,6810.0
2008-02-26 15:47:00,936.924,937.036,936.824,936.961,4530.0
2008-02-26 15:48:00,937.056,937.879,937.056,937.584,5440.0
2008-02-26 15:49:00,937.5,937.517,936.933,937.424,6590.0
2008-02-26 15:50:00,937.505,937.891,937.466,937.8,12240.0
2008-02-26 15:51:00,937.751,938.0,937.651,937.651,3410.0
2008-02-26 15:52:00,937.726,937.995,937.481,937.5,4140.0
2008-02-26 15:53:00,937.444,937.543,937.234,937.279,5930.0
2008-02-26 15:54:00,937.126,937.126,936.596,936.596,2500.0
2008-02-26 15:55:00,936.747,937.384,936.747,937.075,4610.0
2008-02-26 15:56:00,937.095,937.148,936.881,936.98,4470.0
2008-02-26 15:57:00,937.027,937.086,936.775,936.944,5310.0
2008-02-26 15:58:00,936.882,936.916,936.469,936.469,5960.0
2008-02-26 15:59:00,936.426,936.598,936.253,936.308,4540.0
2008-02-26 16:00:00,936.31,936.504,936.113,936.234,3890.0
2008-02-26 16:01:00,936.286,936.286,936.009,936.033,2930.0
2008-02-26 16:02:00,936.073,936.177,935.899,936.008,10850.0
2008-02-26 16:03:00,936.081,936.149,935.986,936.026,3340.0
2008-02-26 16:04:00,935.946,936.034,935.558,936.034,3830.0
2008-02-26 16:05:00,936.02,936.02,935.6,935.6,2870.0
2008-02-26 16:06:00,935.458,935.458,935.139,935.256,3110.0
2008-02-26 16:07:00,935.274,935.29,935.082,935.088,4060.0
2008-02-26 16:08:00,935.096,935.449,934.853,935.177,5060.0
2008-02-26 16:09:00,935.078,935.233,934.881,934.881,4180.0
2008-02-26 16:10:00,934.74,934.77,934.488,934.744,3600.0
2008-02-26 16:11:00,934.756,934.989,934.702,934.91,3330.0
2008-02-26 16:12:00,934.918,935.142,934.781,935.072,5080.0
2008-02-26 16:13:00,935.031,935.102,934.873,934.937,2930.0
2008-02-26 16:14:00,935.03,935.185,934.985,935.128,5840.0
2008-02-26 16:15:00,935.175,935.23,934.914,934.926,3210.0
2008-02-26 16:16:00,934.956,935.038,934.715,934.882,6220.0
2008-02-26 16:17:00,934.979,935.181,934.826,935.165,5300.0
2008-02-26 16:18:00,935.271,935.802,935.271,935.802,3460.0
2008-02-26 16:19:00,935.789,935.924,935.639,935.911,2690.0
2008-02-26 16:20:00,935.896,936.069,935.682,935.797,4910.0
2008-02-26 16:21:00,935.679,936.084,935.679,936.076,6260.0
2008-02-26 16:22:00,935.995,936.215,935.856,936.215,7350.0
2008-02-26 16:23:00,936.178,936.224,935.949,935.949,4170.0
2008-02-26 16:24:00,935.901,936.017,935.718,935.997,4670.0
2008-02-26 16:25:00,935.906,936.008,935.683,935.97,2730.0
2008-02-26 16:26:00,935.98,936.06,935.826,935.826,4100.0
2008-02-26 16:27:00,935.887,935.887,935.608,935.791,3280.0
2008-02-26 16:28:00,935.858,936.095,935.853,936.045,4000.0
2008-02-26 16:29:00,936.206,936.413,936.19,936.276,3870.0
2008-02-26 16:30:00,936.211,936.211,935.855,935.885,5210.0
2008-02-26 16:31:00,935.82,935.836,935.586,935.731,3120.0
2008-02-26 16:32:00,935.612,935.776,935.384,935.428,7200.0
2008-02-26 16:33:00,935.381,935.645,935.381,935.645,3320.0
2008-02-26 16:34:00,935.642,935.879,935.514,935.879,3990.0
2008-02-26 16:35:00,935.707,935.852,935.604,935.668,3710.0
2008-02-26 16:36:00,935.586,935.591,935.403,935.472,6290.0
2008-02-26 16:37:00,935.441,935.698,935.411,935.698,3420.0
2008-02-26 16:38:00,935.523,935.561,935.315,935.315,3820.0
2008-02-26 16:39:00,935.318,935.438,935.248,935.37,8310.0
2008-02-26 16:40:00,935.331,935.453,935.208,935.453,4580.0
2008-02-26 16:41:00,935.347,935.414,935.297,935.369,3530.0
2008-02-26 16:42:00,935.302,935.338,935.003,935.056,3710.0
2008-02-26 16:43:00,934.938,935.321,934.938,934.954,4740.0
2008-02-26 16:44:00,934.64,935.159,934.311,934.784,4870.0
2008-02-26 16:45:00,934.665,934.919,934.4,934.631,5180.0
2008-02-26 16:46:00,934.675,935.111,934.134,935.111,4590.0
2008-02-26 16:47:00,935.101,935.101,934.185,934.185,4290.0
2008-02-26 16:48:00,934.422,934.725,934.057,934.725,9390.0
2008-02-26 16:49:00,934.792,934.987,934.696,934.696,5150.0
2008-02-26 16:50:00,934.691,934.844,934.524,934.54,34790.0
2008-02-26 16:51:00,934.622,934.732,934.263,934.479,3010.0
2008-02-26 16:52:00,934.395,934.631,934.079,934.216,5520.0
2008-02-26 16:53:00,934.25,934.582,934.25,934.582,3590.0
2008-02-26 16:54:00,934.529,934.731,934.118,934.489,5090.0
2008-02-26 16:55:00,934.468,934.957,934.46,934.957,3880.0
2008-02-26 16:56:00,934.764,934.764,933.954,934.001,4080.0
2008-02-26 16:57:00,934.18,935.109,934.18,935.083,5260.0
2008-02-26 16:58:00,935.07,935.319,934.559,934.559,6250.0
2008-02-26 16:59:00,934.497,934.985,934.372,934.985,2930.0
2008-02-26 17:00:00,935.22,936.463,934.66,936.463,6900.0
2008-02-26 17:01:00,936.376,936.449,936.232,936.264,3600.0
2008-02-26 17:02:00,936.264,936.264,935.743,935.85,3630.0
2008-02-26 17:03:00,935.788,936.112,935.123,936.112,4980.0
2008-02-26 17:04:00,936.273,936.813,936.273,936.577,5270.0
2008-02-26 17:05:00,936.649,936.713,936.553,936.641,3840.0
2008-02-26 17:06:00,936.424,936.873,936.135,936.873,4790.0
2008-02-26 17:07:00,937.04,937.134,936.805,936.989,6910.0
2008-02-26 17:08:00,936.979,937.03,936.698,936.698,4060.0
2008-02-26 17:09:00,936.203,936.203,935.675,936.056,3670.0
2008-02-26 17:10:00,936.438,937.103,936.438,937.068,6960.0
2008-02-26 17:11:00,936.935,936.935,936.318,936.503,3650.0
2008-02-26 17:12:00,936.605,936.605,936.015,936.511,6230.0
2008-02-26 17:13:00,936.686,937.143,936.686,937.143,4110.0
2008-02-26 17:14:00,937.263,937.312,937.02,937.08,2960.0
2008-02-26 17:15:00,937.1,937.647,936.982,937.647,3080.0
2008-02-26 17:16:00,937.746,938.11,937.676,938.11,4770.0
2008-02-26 17:17:00,938.168,938.292,937.854,937.854,6090.0
2008-02-26 17:18:00,937.889,938.066,937.734,937.831,6680.0
2008-02-26 17:19:00,937.769,938.086,937.729,938.076,3080.0
2008-02-26 17:20:00,938.117,938.208,937.984,938.052,5370.0
2008-02-26 17:21:00,937.901,937.934,937.649,937.736,6890.0
2008-02-26 17:22:00,937.676,938.113,937.676,938.113,3730.0
2008-02-26 17:23:00,938.252,938.905,938.252,938.543,3100.0
2008-02-26 17:24:00,938.451,938.525,938.272,938.448,3420.0
2008-02-26 17:25:00,938.284,938.339,938.139,938.329,3420.0
2008-02-26 17:26:00,938.359,938.629,938.359,938.629,3480.0
2008-02-26 17:27:00,938.662,938.756,938.566,938.566,6300.0
2008-02-26 17:28:00,938.542,938.542,938.375,938.375,4580.0
2008-02-26 17:29:00,938.443,938.591,938.429,938.571,3030.0
2008-02-26 17:30:00,938.473,938.473,937.956,937.959,5580.0
2008-02-26 17:31:00,938.013,938.251,937.934,938.156,4470.0
2008-02-26 17:32:00,938.216,938.467,938.216,938.418,3640.0
2008-02-26 17:33:00,938.321,938.46,938.067,938.071,2660.0
2008-02-26 17:34:00,938.132,938.297,938.105,938.105,5830.0
2008-02-26 17:35:00,938.092,938.193,937.921,937.97,4570.0
2008-02-26 17:36:00,937.937,938.248,937.937,938.216,6300.0
2008-02-26 17:37:00,938.15,938.198,938.027,938.114,4410.0
2008-02-26 17:38:00,938.003,938.287,938.003,938.287,4600.0
2008-02-26 17:39:00,938.269,938.301,938.15,938.15,3340.0
2008-02-26 17:40:00,938.043,938.215,938.026,938.089,5870.0
2008-02-26 17:41:00,938.149,938.443,938.05,938.274,6010.0
2008-02-26 17:42:00,938.444,938.947,938.444,938.947,4260.0
2008-02-26 17:43:00,939.037,940.408,939.037,940.408,5720.0
2008-02-26 17:44:00,940.533,941.117,940.533,940.998,3030.0
2008-02-26 17:45:00,941.015,941.086,940.626,940.67,3320.0
2008-02-26 17:46:00,940.779,941.434,940.779,941.434,5290.0
2008-02-26 17:47:00,941.584,941.767,941.347,941.347,5320.0
2008-02-26 17:48:00,941.263,941.263,940.982,940.997,4670.0
2008-02-26 17:49:00,941.049,941.309,941.049,941.253,2660.0
2008-02-26 17:50:00,941.435,941.798,941.241,941.706,9340.0
2008-02-26 17:51:00,942.031,942.162,941.744,941.837,6890.0
2008-02-26 17:52:00,941.799,941.816,941.575,941.677,3590.0
2008-02-26 17:53:00,941.786,941.926,941.726,941.779,3150.0
2008-02-26 17:54:00,941.862,941.905,941.522,941.522,2910.0
2008-02-26 17:55:00,941.559,941.559,940.866,940.866,8000.0
2008-02-26 17:56:00,940.796,941.318,940.751,940.751,4780.0
2008-02-26 17:57:00,940.758,941.003,940.758,941.003,7720.0
2008-02-26 17:58:00,940.922,941.221,940.922,941.221,4360.0
2008-02-26 17:59:00,941.453,942.001,941.453,941.704,4150.0
2008-02-26 18:00:00,941.716,941.875,941.663,941.875,2880.0
2008-02-26 18:01:00,941.819,942.031,941.734,942.031,3770.0
2008-02-26 18:02:00,942.299,943.168,942.299,942.914,4090.0
2008-02-26 18:03:00,942.758,943.483,942.345,942.792,4580.0
2008-02-26 18:04:00,942.685,942.796,942.559,942.787,3070.0
2008-02-26 18:05:00,942.616,943.035,941.966,943.035,3330.0
2008-02-26 18:06:00,943.027,943.027,942.709,942.849,3710.0
2008-02-26 18:07:00,942.934,943.061,942.849,942.849,6510.0
2008-02-26 18:08:00,942.643,942.645,942.294,942.294,4470.0
2008-02-26 18:09:00,942.081,942.081,941.658,941.726,3680.0
2008-02-26 18:10:00,941.598,941.662,941.314,941.662,6530.0
2008-02-26 18:11:00,941.459,941.635,941.293,941.293,3180.0
2008-02-26 18:12:00,941.336,941.892,941.336,941.892,3711.0
2008-02-26 18:13:00,941.893,942.106,941.893,942.058,3040.0
2008-02-26 18:14:00,941.95,942.136,941.893,942.136,3500.0
2008-02-26 18:15:00,942.181,942.304,942.076,942.076,3150.0
2008-02-26 18:16:00,941.986,941.986,941.421,941.421,3070.0
2008-02-26 18:17:00,941.28,941.421,941.09,941.421,5670.0
2008-02-26 18:18:00,941.237,941.396,940.787,940.787,3450.0
2008-02-26 18:19:00,940.65,940.987,940.479,940.987,3090.0
2008-02-26 18:20:00,941.014,941.272,940.766,941.272,7283.0
2008-02-26 18:21:00,941.276,941.434,941.23,941.434,2690.0
2008-02-26 18:22:00,941.434,941.648,941.394,941.545,6820.0
2008-02-26 18:23:00,941.487,941.501,941.171,941.326,2665.0
2008-02-26 18:24:00,941.363,941.363,941.028,941.328,4310.0
2008-02-26 18:25:00,941.339,941.339,940.329,940.329,4150.0
2008-02-26 18:26:00,940.507,940.761,940.507,940.696,4846.0
2008-02-26 18:27:00,940.705,941.325,940.66,941.208,4640.0
2008-02-26 18:28:00,941.248,941.248,940.912,941.1,4210.0
2008-02-26 18:29:00,941.067,941.239,940.99,940.99,3576.0
2008-02-26 18:30:00,940.929,941.276,940.88,941.276,5550.0
2008-02-26 18:31:00,941.204,941.543,941.118,941.543,3890.0
2008-02-26 18:32:00,941.513,941.698,941.439,941.621,3520.0
2008-02-26 18:33:00,941.634,941.901,941.515,941.901,2620.0
2008-02-26 18:34:00,941.908,941.922,941.554,941.664,3440.0
2008-02-26 18:35:00,941.654,941.831,941.654,941.816,4670.0
2008-02-26 18:36:00,941.793,941.958,941.718,941.918,4150.0
2008-02-26 18:37:00,941.731,941.767,941.486,941.726,4098.0
2008-02-26 18:38:00,941.699,941.699,941.618,941.678,2230.0
2008-02-26 18:39:00,941.55,941.626,941.469,941.603,2330.0
2008-02-26 18:40:00,941.523,941.609,941.416,941.416,4020.0
2008-02-26 18:41:00,941.149,941.149,940.76,940.982,2310.0
2008-02-26 18:42:00,940.965,941.585,940.965,941.585,2610.0
2008-02-26 18:43:00,941.611,941.735,941.525,941.674,6187.0
2008-02-26 18:44:00,941.794,941.803,941.546,941.798,3360.0
2008-02-26 18:45:00,941.902,941.902,941.71,941.762,4430.0
2008-02-26 18:46:00,941.695,941.811,941.655,941.789,7530.0
2008-02-26 18:47:00,941.833,941.917,941.715,941.761,7180.0
2008-02-26 18:48:00,941.741,941.771,941.686,941.712,4810.0
2008-02-26 18:49:00,941.775,941.932,941.775,941.932,3000.0
2008-02-26 18:50:00,941.901,941.901,941.618,941.76,4760.0
2008-02-26 18:51:00,941.623,941.679,941.516,941.679,4200.0
2008-02-26 18:52:00,941.754,941.903,941.665,941.786,2850.0
2008-02-26 18:53:00,941.805,941.957,941.741,941.82,6690.0
2008-02-26 18:54:00,941.925,942.168,941.925,942.052,3060.0
2008-02-26 18:55:00,942.036,942.047,941.89,941.96,3340.0
2008-02-26 18:56:00,941.962,942.628,941.937,942.628,3980.0
2008-02-26 18:57:00,942.666,943.072,942.666,943.072,2530.0
2008-02-26 18:58:00,943.081,943.54,943.081,943.54,4630.0
2008-02-26 18:59:00,943.587,943.782,943.409,943.664,5590.0
2008-02-26 19:00:00,943.704,943.782,943.438,943.438,7400.0
2008-02-26 19:01:00,943.391,943.513,943.218,943.364,2640.0
2008-02-26 19:02:00,943.451,943.681,943.451,943.605,4620.0
2008-02-26 19:03:00,943.593,943.716,943.497,943.716,6500.0
2008-02-26 19:04:00,943.615,943.685,943.307,943.348,7830.0
2008-02-26 19:05:00,943.277,943.356,943.172,943.172,4210.0
2008-02-26 19:06:00,943.238,943.801,943.238,943.783,7290.0
2008-02-26 19:07:00,943.831,944.396,943.831,944.288,4640.0
2008-02-26 19:08:00,944.308,944.462,944.163,944.163,4590.0
2008-02-26 19:09:00,944.075,944.3,943.644,943.938,4990.0
2008-02-26 19:10:00,943.978,943.978,943.303,943.511,5220.0
2008-02-26 19:11:00,943.442,943.551,943.257,943.257,6110.0
2008-02-26 19:12:00,943.252,943.477,943.185,943.402,2460.0
2008-02-26 19:13:00,943.398,943.779,943.398,943.779,4180.0
2008-02-26 19:14:00,943.686,943.781,943.29,943.566,1930.0
2008-02-26 19:15:00,943.298,943.298,942.426,942.772,7620.0
2008-02-26 19:16:00,942.909,943.742,942.909,943.736,6070.0
2008-02-26 19:17:00,943.683,943.857,943.577,943.857,3770.0
2008-02-26 19:18:00,943.812,944.639,943.645,944.608,5770.0
2008-02-26 19:19:00,944.732,945.05,944.732,944.832,5230.0
2008-02-26 19:20:00,944.67,944.859,944.527,944.859,5530.0
2008-02-26 19:21:00,945.049,945.227,944.727,944.727,4930.0
2008-02-26 19:22:00,944.736,944.736,944.486,944.5,4060.0
2008-02-26 19:23:00,944.617,944.678,944.339,944.542,6030.0
2008-02-26 19:24:00,944.574,944.65,944.395,944.539,3560.0
2008-02-26 19:25:00,944.615,944.908,944.615,944.865,5870.0
2008-02-26 19:26:00,944.918,945.133,944.791,945.015,4925.0
2008-02-26 19:27:00,945.084,945.283,944.838,944.838,3840.0
2008-02-26 19:28:00,944.713,945.243,944.713,944.891,5800.0
2008-02-26 19:29:00,944.823,944.823,944.525,944.749,6880.0
2008-02-26 19:30:00,944.715,944.916,944.596,944.791,6070.0
2008-02-26 19:31:00,944.697,944.855,944.679,944.681,2940.0
2008-02-26 19:32:00,944.555,944.619,944.137,944.137,3140.0
2008-02-26 19:33:00,944.151,944.151,943.82,943.865,4750.0
2008-02-26 19:34:00,944.121,944.291,944.121,944.137,3930.0
2008-02-26 19:35:00,944.332,944.355,944.17,944.355,3510.0
2008-02-26 19:36:00,944.434,944.751,944.121,944.751,4290.0
2008-02-26 19:37:00,944.79,944.79,944.563,944.749,4170.0
2008-02-26 19:38:00,944.961,945.192,944.953,945.192,2770.0
2008-02-26 19:39:00,945.29,945.729,945.206,945.645,3350.0
2008-02-26 19:40:00,945.465,945.808,945.18,945.808,6220.0
2008-02-26 19:41:00,945.966,946.61,945.966,946.5,3620.0
2008-02-26 19:42:00,946.263,946.296,946.11,946.137,3790.0
2008-02-26 19:43:00,946.026,946.254,945.981,946.233,3100.0
2008-02-26 19:44:00,946.469,947.566,946.469,947.185,5080.0
2008-02-26 19:45:00,947.23,947.259,946.85,946.85,3650.0
2008-02-26 19:46:00,946.408,946.408,945.996,946.159,7120.0
2008-02-26 19:47:00,946.324,946.707,946.324,946.7,5350.0
2008-02-26 19:48:00,946.57,946.57,946.201,946.201,5550.0
2008-02-26 19:49:00,946.152,946.254,945.936,945.936,6400.0
2008-02-26 19:50:00,946.036,947.022,946.004,946.81,7160.0
2008-02-26 19:51:00,946.849,947.011,946.724,946.724,4210.0
2008-02-26 19:52:00,946.584,946.87,946.578,946.631,3860.0
2008-02-26 19:53:00,946.448,946.448,946.039,946.039,2880.0
2008-02-26 19:54:00,945.948,946.047,945.69,946.014,2840.0
2008-02-26 19:55:00,946.035,946.035,945.741,945.926,3520.0
2008-02-26 19:56:00,945.87,945.87,945.497,945.612,3600.0
2008-02-26 19:57:00,945.547,945.834,945.547,945.701,5743.0
2008-02-26 19:58:00,945.759,945.945,945.644,945.798,5230.0
2008-02-26 19:59:00,945.907,945.973,945.681,945.945,4250.0
2008-02-26 20:00:00,945.94,946.008,945.74,945.762,4020.0
2008-02-26 20:01:00,945.964,945.976,945.77,945.913,4190.0
2008-02-26 20:02:00,945.869,945.869,945.646,945.826,3610.0
2008-02-26 20:03:00,945.914,945.987,945.824,945.824,4530.0
2008-02-26 20:04:00,945.773,945.981,945.695,945.876,3120.0
2008-02-26 20:05:00,945.769,945.912,945.759,945.79,4120.0
2008-02-26 20:06:00,945.935,945.954,945.815,945.815,3960.0
2008-02-26 20:07:00,945.88,945.913,945.586,945.822,4900.0
2008-02-26 20:08:00,945.778,946.004,945.778,946.004,3480.0
2008-02-26 20:09:00,946.162,946.162,946.046,946.046,3810.0
2008-02-26 20:10:00,945.996,946.065,945.921,946.065,4870.0
2008-02-26 20:11:00,946.163,946.3,946.153,946.244,3150.0
2008-02-26 20:12:00,946.286,946.614,946.286,946.455,3770.0
2008-02-26 20:13:00,946.573,946.573,946.446,946.446,2950.0
2008-02-26 20:14:00,946.452,946.582,946.345,946.4,6900.0
2008-02-26 20:15:00,946.356,946.451,946.297,946.35,2290.0
2008-02-26 20:16:00,946.306,946.306,945.826,945.826,3900.0
2008-02-26 20:17:00,945.757,945.757,945.55,945.55,4220.0
2008-02-26 20:18:00,945.63,945.983,945.501,945.983,3320.0
2008-02-26 20:19:00,946.077,946.077,945.704,945.75,3010.0
2008-02-26 20:20:00,945.844,946.228,945.758,946.079,9110.0
2008-02-26 20:21:00,946.082,946.133,945.959,946.057,3010.0
2008-02-26 20:22:00,946.123,946.565,946.123,946.565,4320.0
2008-02-26 20:23:00,946.545,946.991,946.545,946.863,3270.0
2008-02-26 20:24:00,946.873,946.879,946.684,946.826,3410.0
2008-02-26 20:25:00,946.768,946.768,946.466,946.637,2690.0
2008-02-26 20:26:00,946.635,946.966,946.635,946.918,2510.0
2008-02-26 20:27:00,946.832,946.832,946.587,946.626,3380.0
2008-02-26 20:28:00,946.54,946.54,945.861,945.895,1720.0
2008-02-26 20:29:00,945.75,945.91,945.704,945.87,3230.0
2008-02-26 20:30:00,945.838,945.888,945.766,945.773,3280.0
2008-02-26 20:31:00,945.773,945.855,945.773,945.824,3490.0
2008-02-26 20:32:00,945.852,946.056,945.822,945.898,4230.0
2008-02-26 20:33:00,945.958,945.962,945.788,945.929,4930.0
2008-02-26 20:34:00,945.876,945.876,945.58,945.692,4440.0
2008-02-26 20:35:00,945.762,945.769,945.583,945.583,2830.0
2008-02-26 20:36:00,945.569,945.569,945.335,945.335,2670.0
2008-02-26 20:37:00,945.197,945.388,945.102,945.301,2900.0
2008-02-26 20:38:00,945.253,945.308,945.104,945.147,5060.0
2008-02-26 20:39:00,945.278,945.359,945.189,945.189,2990.0
2008-02-26 20:40:00,945.165,945.386,945.165,945.386,4390.0
2008-02-26 20:41:00,945.353,945.585,945.278,945.453,2900.0
2008-02-26 20:42:00,945.534,945.534,945.379,945.525,3320.0
2008-02-26 20:43:00,945.558,945.682,945.472,945.646,3700.0
2008-02-26 20:44:00,945.615,945.642,945.498,945.521,3830.0
2008-02-26 20:45:00,945.487,945.573,945.404,945.463,4750.0
2008-02-26 20:46:00,945.479,945.581,945.413,945.525,5560.0
2008-02-26 20:47:00,945.435,945.542,945.292,945.542,4030.0
2008-02-26 20:48:00,945.628,945.855,945.628,945.855,3720.0
2008-02-26 20:49:00,945.984,946.175,945.984,946.121,3970.0
2008-02-26 20:50:00,946.236,946.417,946.236,946.337,5750.0
2008-02-26 20:51:00,946.415,946.522,946.39,946.522,5850.0
2008-02-26 20:52:00,946.623,946.749,946.556,946.713,2320.0
2008-02-26 20:53:00,946.701,946.749,946.655,946.736,2860.0
2008-02-26 20:54:00,946.643,946.68,946.442,946.561,3870.0
2008-02-26 20:55:00,946.531,946.617,946.432,946.617,3880.0
2008-02-26 20:56:00,946.593,946.855,946.593,946.855,3110.0
2008-02-26 20:57:00,947.008,947.64,947.008,947.64,2960.0
2008-02-26 20:58:00,947.658,947.753,947.504,947.753,3400.0
2008-02-26 20:59:00,947.636,947.672,947.476,947.552,5090.0
2008-02-26 21:00:00,947.473,947.49,947.23,947.445,10780.0
2008-02-26 21:01:00,947.307,947.365,947.105,947.259,4530.0
2008-02-26 21:02:00,947.154,947.154,947.039,947.086,4870.0
2008-02-26 21:03:00,947.024,947.058,946.91,947.058,4030.0
2008-02-26 21:04:00,946.934,947.094,946.84,946.93,5610.0
2008-02-26 21:05:00,946.751,946.751,946.517,946.604,3170.0
2008-02-26 21:06:00,946.702,946.702,946.582,946.582,7330.0
2008-02-26 21:07:00,946.493,946.553,946.291,946.291,3210.0
2008-02-26 21:08:00,946.416,946.561,946.401,946.459,6700.0
2008-02-26 21:09:00,946.336,946.336,946.222,946.261,3330.0
2008-02-26 21:10:00,946.355,946.584,946.355,946.449,3320.0
2008-02-26 21:11:00,946.463,946.656,946.463,946.627,6430.0
2008-02-26 21:12:00,946.604,946.604,946.391,946.576,4340.0
2008-02-26 21:13:00,946.55,946.769,946.55,946.552,4660.0
2008-02-26 21:14:00,946.681,946.808,946.583,946.583,3480.0
2008-02-26 21:15:00,946.645,946.854,946.597,946.854,3950.0
2008-02-26 21:16:00,946.897,947.43,946.897,947.43,4290.0
2008-02-26 21:17:00,947.468,947.729,947.468,947.642,3780.0
2008-02-26 21:18:00,947.587,947.707,947.536,947.536,7640.0
2008-02-26 21:19:00,947.568,947.704,947.53,947.534,4430.0
2008-02-26 21:20:00,947.468,947.728,947.435,947.519,5710.0
2008-02-26 21:21:00,947.366,947.466,947.12,947.155,3790.0
2008-02-26 21:22:00,947.29,947.449,947.092,947.449,4240.0
2008-02-26 21:23:00,947.475,947.669,947.35,947.35,3600.0
2008-02-26 21:24:00,947.324,947.527,947.324,947.416,5430.0
2008-02-26 21:25:00,947.261,947.379,947.261,947.261,4380.0
2008-02-26 21:26:00,947.257,947.257,947.148,947.179,4770.0
2008-02-26 21:27:00,947.295,947.497,947.245,947.303,5790.0
2008-02-26 21:28:00,947.234,947.31,947.072,947.242,4560.0
2008-02-26 21:29:00,947.324,947.351,947.262,947.325,6460.0
2008-02-26 21:30:00,947.313,947.313,947.058,947.231,4420.0
2008-02-26 21:31:00,947.344,947.443,947.314,947.353,2970.0
2008-02-26 21:32:00,947.248,947.399,947.248,947.363,4420.0
2008-02-26 21:33:00,947.279,947.418,947.266,947.309,5390.0
2008-02-26 21:34:00,947.317,947.553,947.224,947.553,4000.0
2008-02-26 21:35:00,947.558,947.993,947.558,947.993,5680.0
2008-02-26 21:36:00,948.338,949.11,948.338,948.989,5980.0
2008-02-26 21:37:00,949.086,949.652,949.086,949.566,5050.0
2008-02-26 21:38:00,949.563,949.74,949.563,949.687,5940.0
2008-02-26 21:39:00,949.737,949.737,949.613,949.613,5450.0
2008-02-26 21:40:00,949.629,949.631,949.5,949.591,4810.0
2008-02-26 21:41:00,949.577,949.631,949.477,949.477,5950.0
2008-02-26 21:42:00,949.348,949.374,949.107,949.254,4280.0
2008-02-26 21:43:00,949.16,949.371,949.058,949.371,4310.0
2008-02-26 21:44:00,949.495,949.624,949.4,949.624,3320.0
2008-02-26 21:45:00,949.69,949.855,949.642,949.804,4020.0
2008-02-26 21:46:00,949.901,950.036,949.852,950.036,4240.0
2008-02-26 21:47:00,950.103,950.103,949.775,949.797,3940.0
2008-02-26 21:48:00,949.711,949.904,949.676,949.687,3540.0
2008-02-26 21:49:00,949.528,949.599,949.41,949.446,4540.0
2008-02-26 21:50:00,949.465,949.612,949.345,949.612,3670.0
2008-02-26 21:51:00,949.659,949.9,949.659,949.721,7050.0
2008-02-26 21:52:00,949.717,949.717,949.157,949.157,4050.0
2008-02-26 21:53:00,949.008,949.008,948.191,948.191,5190.0
2008-02-26 21:54:00,947.99,948.176,947.468,947.765,5560.0
2008-02-26 21:55:00,947.813,948.346,947.794,948.098,8450.0
2008-02-26 21:56:00,948.103,948.448,948.103,948.448,3610.0
2008-02-26 21:57:00,948.523,948.801,948.523,948.801,4410.0
2008-02-26 21:58:00,948.791,948.901,948.752,948.785,3600.0
2008-02-26 21:59:00,948.701,948.752,948.514,948.713,4520.0
2008-02-26 22:00:00,948.636,948.636,948.198,948.501,4890.0
2008-02-26 22:01:00,948.572,948.792,948.415,948.792,3300.0
2008-02-26 22:02:00,948.799,948.918,948.569,948.918,3180.0
2008-02-26 22:03:00,948.949,948.949,948.838,948.904,4090.0
2008-02-26 22:04:00,948.768,948.768,948.332,948.762,3320.0
2008-02-26 22:05:00,948.813,949.031,948.813,948.908,5790.0
2008-02-26 22:06:00,948.909,949.006,948.909,949.006,2670.0
2008-02-26 22:07:00,949.115,949.623,949.021,949.623,6600.0
2008-02-26 22:08:00,949.542,949.542,949.264,949.264,2770.0
2008-02-26 22:09:00,949.174,949.419,949.019,949.419,3790.0
2008-02-26 22:10:00,949.439,949.471,948.785,949.471,9510.0
2008-02-26 22:11:00,949.469,949.497,949.178,949.351,4170.0
2008-02-26 22:12:00,949.253,949.365,949.088,949.287,3760.0
2008-02-26 22:13:00,949.316,949.316,948.806,949.309,3590.0
2008-02-26 22:14:00,949.338,949.338,948.979,949.081,8770.0
2008-02-26 22:15:00,949.201,949.364,949.201,949.364,3800.0
2008-02-26 22:16:00,949.291,949.328,949.108,949.123,5090.0
2008-02-26 22:17:00,949.267,949.284,949.004,949.004,3290.0
2008-02-26 22:18:00,948.893,949.173,948.893,949.132,3230.0
2008-02-26 22:19:00,949.02,949.167,948.857,949.093,3230.0
2008-02-26 22:20:00,948.748,948.748,948.123,948.123,7220.0
2008-02-26 22:21:00,948.136,948.23,947.739,947.927,4860.0
2008-02-26 22:22:00,947.825,948.15,947.701,948.15,3030.0
2008-02-26 22:23:00,948.076,948.188,947.932,947.932,4260.0
2008-02-26 22:24:00,947.958,948.13,947.945,948.13,2800.0
2008-02-26 22:25:00,948.099,948.144,947.825,948.041,3100.0
2008-02-26 22:26:00,948.109,948.419,947.973,948.419,6300.0
2008-02-26 22:27:00,948.293,948.428,948.113,948.302,4930.0
2008-02-26 22:28:00,948.43,948.681,948.43,948.681,3490.0
2008-02-26 22:29:00,948.691,948.759,948.446,948.759,4210.0
2008-02-26 22:30:00,949.005,949.319,948.505,949.319,4920.0
2008-02-26 22:31:00,949.371,949.628,948.454,948.703,5460.0
2008-02-26 22:32:00,949.106,949.556,949.106,949.536,4850.0
2008-02-26 22:33:00,949.561,949.612,949.225,949.544,5300.0
2008-02-26 22:34:00,949.513,949.564,949.371,949.387,4040.0
2008-02-26 22:35:00,949.333,949.333,949.062,949.216,3010.0
2008-02-26 22:36:00,949.398,949.41,949.233,949.345,4260.0
2008-02-26 22:37:00,949.417,949.602,949.417,949.515,4020.0
2008-02-26 22:38:00,949.452,949.558,949.409,949.409,2320.0
2008-02-26 22:39:00,949.306,949.306,949.094,949.094,3050.0
2008-02-26 22:40:00,949.085,949.085,948.58,948.911,4990.0
2008-02-26 22:41:00,948.99,949.133,948.919,948.919,3320.0
2008-02-26 22:42:00,948.779,948.779,948.593,948.702,4810.0
2008-02-26 22:43:00,948.752,948.752,948.342,948.705,6680.0
2008-02-26 22:44:00,948.608,948.671,948.47,948.626,3100.0
2008-02-26 22:45:00,948.544,948.544,948.251,948.459,4900.0
2008-02-26 22:46:00,948.471,948.667,948.341,948.373,4470.0
2008-02-26 22:47:00,948.562,948.956,948.562,948.61,3040.0
2008-02-26 22:48:00,948.797,948.912,948.769,948.769,1790.0
2008-02-26 22:49:00,948.757,948.85,948.596,948.85,4850.0
2008-02-26 22:50:00,948.692,948.729,948.36,948.514,5740.0
2008-02-26 22:51:00,948.709,948.749,948.569,948.716,4210.0
2008-02-26 22:52:00,948.736,948.736,948.481,948.711,3080.0
2008-02-26 22:53:00,948.732,948.732,948.621,948.669,2370.0
2008-02-26 22:54:00,948.521,948.521,948.143,948.143,3050.0
2008-02-26 22:55:00,948.409,948.67,948.409,948.541,5730.0
2008-02-26 22:56:00,948.601,948.631,948.409,948.409,4260.0
2008-02-26 22:57:00,948.47,948.605,948.455,948.605,4150.0
2008-02-26 22:58:00,948.53,948.614,948.437,948.437,3580.0
2008-02-26 22:59:00,948.286,948.548,948.256,948.256,4070.0
2008-02-26 23:00:00,948.129,948.272,948.076,948.076,6040.0
2008-02-26 23:01:00,948.114,948.219,948.084,948.215,6240.0
2008-02-26 23:02:00,948.235,948.435,948.235,948.433,2950.0
2008-02-26 23:03:00,948.412,948.412,948.168,948.217,4300.0
2008-02-26 23:04:00,948.199,948.345,948.188,948.222,5810.0
2008-02-26 23:05:00,948.176,948.46,948.176,948.46,5530.0
2008-02-26 23:06:00,948.483,948.568,948.483,948.517,4920.0
2008-02-26 23:07:00,948.516,948.622,948.409,948.468,3260.0
2008-02-26 23:08:00,948.457,948.589,948.284,948.402,5940.0
2008-02-26 23:09:00,948.394,948.4,948.248,948.295,5540.0
2008-02-26 23:10:00,948.162,948.347,948.076,948.347,6810.0
2008-02-26 23:11:00,948.374,948.485,948.232,948.369,3680.0
2008-02-26 23:12:00,948.0,948.2,948.0,948.2,3090.0
2008-02-26 23:13:00,948.402,948.462,948.358,948.427,3090.0
2008-02-26 23:14:00,948.448,948.683,948.448,948.607,7730.0
2008-02-26 23:15:00,948.583,948.663,948.394,948.663,3950.0
2008-02-26 23:16:00,948.678,948.691,948.503,948.668,4080.0
2008-02-26 23:17:00,948.759,948.759,948.54,948.54,5460.0
2008-02-26 23:18:00,948.462,948.462,948.189,948.42,3530.0
2008-02-26 23:19:00,948.485,948.485,948.23,948.248,3870.0
2008-02-26 23:20:00,948.346,948.561,948.346,948.561,5090.0
2008-02-26 23:21:00,948.65,948.795,948.642,948.643,5000.0
2008-02-26 23:22:00,948.593,948.645,948.435,948.645,4840.0
2008-02-26 23:23:00,948.715,948.724,948.61,948.618,3160.0
2008-02-26 23:24:00,948.683,948.688,948.589,948.671,5170.0
2008-02-26 23:25:00,948.733,948.733,948.598,948.693,3460.0
2008-02-26 23:26:00,948.659,948.767,948.466,948.466,4900.0
2008-02-26 23:27:00,948.502,948.595,948.471,948.595,3060.0
2008-02-26 23:28:00,948.625,948.625,948.399,948.611,6080.0
2008-02-26 23:29:00,948.562,948.639,948.514,948.514,3130.0
2008-02-26 23:30:00,948.551,948.622,948.49,948.575,3780.0
2008-02-26 23:31:00,948.541,948.625,948.444,948.444,3960.0
2008-02-26 23:32:00,948.227,948.231,948.048,948.231,2940.0
2008-02-26 23:33:00,948.253,948.386,948.134,948.134,6220.0
2008-02-26 23:34:00,948.147,948.226,948.035,948.168,5090.0
2008-02-26 23:35:00,948.166,948.298,948.162,948.239,4690.0
2008-02-26 23:36:00,948.213,948.291,947.949,948.291,4810.0
2008-02-26 23:37:00,948.183,948.341,947.963,947.963,5110.0
2008-02-26 23:38:00,947.808,948.02,947.752,947.941,4510.0
2008-02-26 23:39:00,947.814,947.852,947.772,947.821,3620.0
2008-02-26 23:40:00,947.862,948.124,947.855,948.124,6560.0
2008-02-26 23:41:00,948.197,948.197,948.035,948.045,5660.0
2008-02-26 23:42:00,947.981,947.993,947.848,947.848,3040.0
2008-02-26 23:43:00,947.766,947.769,947.59,947.769,3850.0
2008-02-26 23:44:00,947.794,947.876,947.622,947.856,3150.0
2008-02-26 23:45:00,947.764,947.807,947.564,947.807,4730.0
2008-02-26 23:46:00,947.76,947.865,947.598,947.865,4680.0
2008-02-26 23:47:00,947.825,947.872,947.704,947.872,6150.0
2008-02-26 23:48:00,947.916,948.04,947.909,948.04,4090.0
2008-02-26 23:49:00,948.078,948.154,948.01,948.01,3780.0
2008-02-26 23:50:00,947.929,947.96,947.731,947.869,6330.0
2008-02-26 23:51:00,947.877,947.935,947.664,947.935,4580.0
2008-02-26 23:52:00,947.891,947.983,947.772,947.772,6230.0
2008-02-26 23:53:00,947.829,948.393,947.829,948.249,3950.0
2008-02-26 23:54:00,948.237,948.362,948.108,948.158,4930.0
2008-02-26 23:55:00,948.117,948.117,947.715,947.725,4080.0
2008-02-26 23:56:00,947.753,947.896,947.677,947.677,2920.0
2008-02-26 23:57:00,947.648,947.7,947.609,947.7,4560.0
2008-02-26 23:58:00,947.656,947.75,947.656,947.75,3890.0
2008-02-26 23:59:00,947.81,947.833,947.578,947.833,5370.0
2008-02-27 00:00:00,947.886,947.9,947.631,947.799,4730.0
2008-02-27 00:01:00,947.79,947.812,947.561,947.812,5880.0
2008-02-27 00:02:00,947.831,947.974,947.831,947.974,3750.0
2008-02-27 00:03:00,948.013,948.013,947.759,947.848,4460.0
2008-02-27 00:04:00,947.83,947.9,947.591,947.9,5290.0
2008-02-27 00:05:00,948.035,948.148,947.68,947.68,6010.0
2008-02-27 00:06:00,947.773,948.122,947.773,948.122,3430.0
2008-02-27 00:07:00,947.997,948.133,947.899,948.103,2950.0
2008-02-27 00:08:00,948.217,948.249,948.2,948.205,2850.0
2008-02-27 00:09:00,948.183,948.183,947.993,948.001,7420.0
2008-02-27 00:10:00,947.962,948.098,947.886,947.886,4250.0
2008-02-27 00:11:00,948.013,948.347,948.013,948.347,5280.0
2008-02-27 00:12:00,948.33,948.441,948.255,948.255,2150.0
2008-02-27 00:13:00,948.276,948.333,948.242,948.242,4130.0
2008-02-27 00:14:00,948.112,948.353,948.02,948.225,5100.0
2008-02-27 00:15:00,948.04,948.04,947.922,947.973,3660.0
2008-02-27 00:16:00,948.006,948.064,947.928,947.959,4230.0
2008-02-27 00:18:00,947.969,948.084,947.964,948.075,5890.0
2008-02-27 00:19:00,948.252,948.298,948.136,948.136,6830.0
2008-02-27 00:20:00,948.016,948.103,947.97,948.103,3460.0
2008-02-27 00:21:00,948.265,948.306,948.238,948.245,2360.0
2008-02-27 00:22:00,948.276,948.415,948.276,948.399,3580.0
2008-02-27 00:23:00,950.8,950.8,950.8,950.8,6310.0
2008-02-27 00:24:00,948.245,948.329,948.158,948.158,6310.0
2008-02-27 00:25:00,950.4,950.4,950.3,950.3,7850.0
2008-02-27 00:26:00,950.4,950.4,950.1,950.2,7850.0
2008-02-27 00:27:00,950.3,950.3,950.0,950.2,7850.0
2008-02-27 00:28:00,950.3,950.3,950.2,950.2,7850.0
2008-02-27 00:29:00,950.3,950.5,950.2,950.4,7850.0
2008-02-27 00:30:00,948.107,948.107,947.922,947.971,7850.0
2008-02-27 00:31:00,950.6,950.6,950.6,950.6,2710.0
2008-02-27 00:32:00,947.955,948.029,947.874,947.874,2710.0
2008-02-27 00:33:00,947.885,947.885,947.696,947.8,4200.0
2008-02-27 00:34:00,950.6,950.6,950.6,950.6,4660.0
2008-02-27 00:36:00,950.7,951.1,950.7,951.0,4660.0
2008-02-27 00:37:00,947.819,947.861,947.788,947.8,4660.0
2008-02-27 00:38:00,950.8,950.8,950.5,950.8,4350.0
2008-02-27 00:39:00,947.924,948.222,947.924,948.169,4350.0
2008-02-27 00:40:00,948.042,948.051,947.943,947.943,5510.0
2008-02-27 00:41:00,947.995,948.025,947.94,947.958,2580.0
2008-02-27 00:43:00,948.012,948.04,947.938,948.015,4630.0
2008-02-27 00:44:00,951.1,951.1,950.9,950.9,2510.0
2008-02-27 00:45:00,947.966,948.03,947.959,947.959,2510.0
2008-02-27 00:46:00,951.0,951.0,950.7,950.7,7370.0
2008-02-27 00:47:00,950.8,950.9,950.8,950.8,7370.0
2008-02-27 00:48:00,950.9,951.1,950.9,951.0,7370.0
2008-02-27 00:49:00,948.023,948.023,947.903,947.965,7370.0
2008-02-27 00:50:00,947.947,947.998,947.947,947.973,2770.0
2008-02-27 00:52:00,950.8,951.0,950.8,951.0,4020.0
2008-02-27 00:53:00,947.951,948.044,947.923,947.967,4020.0
2008-02-27 00:54:00,951.1,951.1,951.0,951.0,3210.0
2008-02-27 00:55:00,948.028,948.03,947.955,947.966,3210.0
2008-02-27 00:56:00,947.963,948.084,947.961,947.961,1780.0
2008-02-27 00:57:00,947.971,948.055,947.916,948.055,4820.0
2008-02-27 00:58:00,950.3,950.3,950.2,950.3,7220.0
2008-02-27 00:59:00,950.2,950.3,950.2,950.3,7220.0
2008-02-27 01:00:00,948.116,949.722,948.116,949.722,7220.0
2008-02-27 01:01:00,949.775,949.775,949.599,949.628,7370.0
2008-02-27 01:02:00,949.53,949.565,949.469,949.493,3480.0
2008-02-27 01:03:00,949.394,949.394,949.032,949.054,3780.0
2008-02-27 01:04:00,949.089,949.31,949.066,949.31,6900.0
2008-02-27 01:05:00,949.4,949.537,949.336,949.351,6690.0
2008-02-27 01:06:00,949.349,949.521,949.328,949.521,4060.0
2008-02-27 01:07:00,949.458,949.478,949.258,949.258,4340.0
2008-02-27 01:08:00,949.31,949.469,949.281,949.281,3220.0
2008-02-27 01:09:00,949.286,949.359,949.268,949.331,7540.0
2008-02-27 01:10:00,949.262,949.437,949.237,949.355,4410.0
2008-02-27 01:11:00,949.513,949.513,949.328,949.349,4030.0
2008-02-27 01:12:00,949.307,949.404,949.274,949.404,5140.0
2008-02-27 01:13:00,949.589,949.649,949.524,949.524,3740.0
2008-02-27 01:14:00,949.468,950.315,949.468,950.315,4840.0
2008-02-27 01:15:00,950.323,950.751,950.323,950.751,4660.0
2008-02-27 01:16:00,950.887,951.195,950.887,951.165,10660.0
2008-02-27 01:17:00,951.13,951.261,951.04,951.257,3610.0
2008-02-27 01:18:00,951.24,951.345,951.088,951.261,3650.0
2008-02-27 01:19:00,951.235,951.235,951.109,951.182,4170.0
2008-02-27 01:20:00,951.118,951.32,950.958,950.958,5160.0
2008-02-27 01:21:00,950.7,951.0,950.7,951.0,3650.0
2008-02-27 01:22:00,950.9,950.9,950.6,950.7,3650.0
2008-02-27 01:23:00,950.858,950.951,950.82,950.839,3650.0
2008-02-27 01:24:00,950.849,950.877,950.586,950.586,5350.0
2008-02-27 01:25:00,950.417,950.524,950.293,950.505,5080.0
2008-02-27 01:26:00,950.469,950.488,950.289,950.289,6210.0
2008-02-27 01:27:00,950.399,950.399,950.043,950.311,6620.0
2008-02-27 01:28:00,950.418,950.418,950.271,950.366,6310.0
2008-02-27 01:29:00,950.423,950.54,950.381,950.532,5570.0
2008-02-27 01:30:00,950.535,950.684,950.485,950.589,7720.0
2008-02-27 01:31:00,950.564,950.698,950.466,950.698,5340.0
2008-02-27 01:32:00,950.739,950.739,950.55,950.633,6340.0
2008-02-27 01:33:00,950.686,950.732,950.656,950.726,5350.0
2008-02-27 01:34:00,950.723,950.734,950.554,950.674,6760.0
2008-02-27 01:35:00,950.726,950.894,950.726,950.871,5170.0
2008-02-27 01:36:00,950.866,951.191,950.838,951.014,7210.0
2008-02-27 01:37:00,951.084,951.084,950.955,950.979,6730.0
2008-02-27 01:38:00,950.973,950.973,950.823,950.873,3550.0
2008-02-27 01:39:00,950.895,950.895,950.565,950.628,6710.0
2008-02-27 01:40:00,950.785,951.026,950.785,950.983,6250.0
2008-02-27 01:41:00,951.113,951.116,951.005,951.071,4490.0
2008-02-27 01:42:00,951.107,951.131,951.002,951.002,5310.0
2008-02-27 01:43:00,950.737,950.808,949.862,950.808,4490.0
2008-02-27 01:44:00,950.994,951.06,950.965,951.017,4790.0
2008-02-27 01:45:00,950.952,950.967,950.887,950.924,7110.0
2008-02-27 01:46:00,950.927,950.971,950.872,950.872,3210.0
2008-02-27 01:47:00,950.877,951.008,950.849,950.901,5710.0
2008-02-27 01:48:00,951.073,951.205,950.954,951.093,7890.0
2008-02-27 01:49:00,951.169,951.245,951.078,951.078,3500.0
2008-02-27 01:50:00,951.048,951.058,950.911,951.007,3270.0
2008-02-27 01:51:00,951.014,951.084,950.96,950.988,6430.0
2008-02-27 01:52:00,951.027,951.268,951.027,951.154,6380.0
2008-02-27 01:53:00,951.136,951.228,951.105,951.228,4370.0
2008-02-27 01:54:00,951.176,951.211,950.958,950.958,4340.0
2008-02-27 01:55:00,950.924,951.063,950.862,950.862,3400.0
2008-02-27 01:56:00,950.638,950.779,950.474,950.49,6360.0
2008-02-27 01:57:00,950.667,950.667,950.169,950.364,8660.0
2008-02-27 01:58:00,950.363,950.438,950.297,950.297,3880.0
2008-02-27 01:59:00,950.191,950.195,949.777,950.123,2700.0
2008-02-27 02:00:00,950.035,950.075,949.965,950.025,3650.0
2008-02-27 02:01:00,950.094,950.152,950.014,950.152,2840.0
2008-02-27 02:02:00,950.258,950.354,950.152,950.349,6780.0
2008-02-27 02:03:00,950.254,950.339,950.214,950.219,4580.0
2008-02-27 02:04:00,950.234,950.234,949.929,949.929,3620.0
2008-02-27 02:05:00,949.857,949.88,949.553,949.553,3330.0
2008-02-27 02:06:00,949.579,949.666,949.545,949.545,4230.0
2008-02-27 02:07:00,949.535,949.638,949.469,949.638,5480.0
2008-02-27 02:08:00,949.661,949.98,949.439,949.938,5490.0
2008-02-27 02:09:00,950.106,950.299,950.072,950.114,3290.0
2008-02-27 02:10:00,949.985,950.189,949.89,949.89,2160.0
2008-02-27 02:11:00,949.842,949.873,949.696,949.696,7430.0
2008-02-27 02:12:00,949.596,949.701,949.517,949.592,5560.0
2008-02-27 02:13:00,949.592,949.841,949.592,949.841,2730.0
2008-02-27 02:14:00,949.9,949.979,949.742,949.979,6190.0
2008-02-27 02:15:00,950.133,950.153,949.825,949.825,4040.0
2008-02-27 02:16:00,949.58,949.773,949.266,949.766,4960.0
2008-02-27 02:17:00,949.944,950.287,949.944,950.287,2740.0
2008-02-27 02:18:00,950.214,950.501,950.181,950.501,5020.0
2008-02-27 02:19:00,950.501,950.716,950.415,950.415,6230.0
2008-02-27 02:20:00,950.352,950.652,950.352,950.652,5260.0
2008-02-27 02:21:00,950.656,950.872,950.656,950.824,3000.0
2008-02-27 02:22:00,950.806,950.858,950.642,950.642,5180.0
2008-02-27 02:23:00,950.542,950.63,950.497,950.625,6790.0
2008-02-27 02:24:00,950.702,950.752,950.594,950.649,4860.0
2008-02-27 02:25:00,950.757,951.075,950.685,951.075,5500.0
2008-02-27 02:26:00,951.125,951.251,950.894,951.246,4560.0
2008-02-27 02:27:00,951.275,951.437,951.235,951.35,5900.0
2008-02-27 02:28:00,951.275,951.343,951.178,951.178,3790.0
2008-02-27 02:29:00,950.996,950.996,950.746,950.879,5090.0
2008-02-27 02:30:00,950.969,951.052,950.856,950.951,5060.0
2008-02-27 02:31:00,950.936,950.989,950.886,950.886,4770.0
2008-02-27 02:32:00,950.901,950.938,950.798,950.869,4810.0
2008-02-27 02:33:00,950.698,950.861,950.698,950.723,5480.0
2008-02-27 02:34:00,950.696,950.707,950.564,950.578,5160.0
2008-02-27 02:35:00,950.584,950.644,950.498,950.621,5380.0
2008-02-27 02:36:00,950.514,950.603,950.424,950.596,2700.0
2008-02-27 02:37:00,950.611,951.282,950.611,951.282,3570.0
2008-02-27 02:38:00,951.067,951.337,950.696,951.337,3920.0
2008-02-27 02:39:00,951.378,951.525,951.343,951.377,6170.0
2008-02-27 02:40:00,951.407,951.449,951.233,951.246,3740.0
2008-02-27 02:41:00,951.32,951.48,951.32,951.48,3160.0
2008-02-27 02:42:00,951.463,952.036,951.342,952.036,3140.0
2008-02-27 02:43:00,952.13,952.13,951.854,952.1,8450.0
2008-02-27 02:44:00,952.134,952.18,951.882,951.959,3480.0
2008-02-27 02:45:00,952.023,952.194,951.989,952.144,3440.0
2008-02-27 02:46:00,952.308,952.4,952.079,952.195,3820.0
2008-02-27 02:47:00,952.135,952.235,952.135,952.235,2760.0
2008-02-27 02:48:00,952.251,952.351,952.094,952.126,3340.0
2008-02-27 02:49:00,952.22,952.401,952.178,952.399,4300.0
2008-02-27 02:50:00,952.376,952.518,952.213,952.515,6530.0
2008-02-27 02:51:00,952.696,954.28,952.696,954.161,2870.0
2008-02-27 02:52:00,953.875,953.984,953.806,953.96,3150.0
2008-02-27 02:53:00,954.143,954.353,954.143,954.353,3540.0
2008-02-27 02:54:00,954.459,955.092,954.145,955.092,5380.0
2008-02-27 02:55:00,955.086,955.316,955.05,955.316,6650.0
2008-02-27 02:56:00,955.295,955.644,955.223,955.644,3140.0
2008-02-27 02:57:00,955.746,955.791,955.576,955.576,2960.0
2008-02-27 02:58:00,955.466,955.466,954.804,955.457,6050.0
2008-02-27 02:59:00,955.438,955.477,955.148,955.148,6080.0
2008-02-27 03:00:00,955.157,955.358,955.058,955.358,4130.0
2008-02-27 03:01:00,955.384,955.472,955.31,955.412,5900.0
2008-02-27 03:02:00,955.428,955.428,955.064,955.128,4480.0
2008-02-27 03:03:00,955.143,955.282,955.062,955.062,1590.0
2008-02-27 03:04:00,955.08,955.141,954.944,955.017,4170.0
2008-02-27 03:05:00,954.935,954.935,954.795,954.795,1230.0
2008-02-27 03:06:00,954.81,954.811,954.623,954.633,3860.0
2008-02-27 03:07:00,954.608,954.706,954.546,954.546,5240.0
2008-02-27 03:08:00,954.493,954.613,954.493,954.583,2920.0
2008-02-27 03:09:00,954.541,954.541,954.178,954.178,2740.0
2008-02-27 03:10:00,954.179,954.447,954.05,954.243,6080.0
2008-02-27 03:11:00,954.115,954.189,953.94,953.94,5450.0
2008-02-27 03:12:00,953.905,954.019,953.882,953.94,3210.0
2008-02-27 03:13:00,953.893,953.958,953.824,953.852,2500.0
2008-02-27 03:14:00,953.727,953.727,953.515,953.698,2390.0
2008-02-27 03:15:00,953.727,953.787,953.628,953.787,3370.0
2008-02-27 03:16:00,953.87,953.985,953.834,953.917,4660.0
2008-02-27 03:17:00,953.852,953.937,953.828,953.892,4910.0
2008-02-27 03:18:00,953.887,953.887,953.563,953.563,2310.0
2008-02-27 03:19:00,953.495,953.693,953.495,953.549,5580.0
2008-02-27 03:20:00,953.555,953.768,953.541,953.768,3320.0
2008-02-27 03:21:00,953.775,953.967,953.775,953.933,4910.0
2008-02-27 03:22:00,953.972,954.018,953.893,953.991,3980.0
2008-02-27 03:23:00,954.018,954.059,953.971,954.025,3350.0
2008-02-27 03:24:00,953.991,953.992,953.882,953.902,4420.0
2008-02-27 03:25:00,953.839,953.893,953.783,953.829,6320.0
2008-02-27 03:26:00,953.866,953.974,953.836,953.866,1570.0
2008-02-27 03:27:00,953.866,953.98,953.661,953.661,1600.0
2008-02-27 03:28:00,953.524,953.832,953.524,953.832,2770.0
2008-02-27 03:29:00,953.911,954.094,953.817,954.094,6270.0
2008-02-27 03:30:00,954.011,954.102,953.907,954.011,7210.0
2008-02-27 03:31:00,954.013,954.122,953.977,953.977,3500.0
2008-02-27 03:32:00,953.966,954.166,953.966,954.017,5950.0
2008-02-27 03:33:00,954.005,954.071,953.7,953.7,2230.0
2008-02-27 03:34:00,953.625,953.71,953.625,953.696,3030.0
2008-02-27 03:35:00,953.7,953.89,953.528,953.528,4570.0
2008-02-27 03:36:00,953.471,953.492,953.309,953.366,7060.0
2008-02-27 03:37:00,953.456,953.464,953.3,953.3,3750.0
2008-02-27 03:38:00,953.306,953.528,953.306,953.528,3210.0
2008-02-27 03:39:00,953.525,953.648,953.525,953.642,3140.0
2008-02-27 03:40:00,953.675,953.839,953.561,953.839,5020.0
2008-02-27 03:41:00,953.794,953.96,953.781,953.881,4460.0
2008-02-27 03:42:00,953.85,953.94,953.805,953.817,2190.0
2008-02-27 03:43:00,953.84,953.925,953.79,953.79,4350.0
2008-02-27 03:44:00,953.747,953.861,953.685,953.69,3360.0
2008-02-27 03:45:00,953.707,953.707,953.483,953.527,4210.0
2008-02-27 03:46:00,953.589,953.673,953.559,953.673,3900.0
2008-02-27 03:47:00,953.62,953.768,953.56,953.593,2910.0
2008-02-27 03:48:00,953.561,953.635,953.397,953.549,3030.0
2008-02-27 03:49:00,953.447,953.574,953.41,953.574,3730.0
2008-02-27 03:50:00,953.578,953.599,953.376,953.498,5120.0
2008-02-27 03:51:00,953.474,953.52,953.466,953.52,2630.0
2008-02-27 03:52:00,953.493,953.639,953.493,953.54,3370.0
2008-02-27 03:53:00,953.617,953.628,953.5,953.526,4100.0
2008-02-27 03:54:00,953.508,953.628,953.508,953.556,5680.0
2008-02-27 03:55:00,953.56,953.704,953.56,953.603,6170.0
2008-02-27 03:56:00,953.562,953.666,953.509,953.666,2930.0
2008-02-27 03:57:00,953.666,953.716,953.666,953.708,2720.0
2008-02-27 03:58:00,953.749,953.796,953.659,953.758,5520.0
2008-02-27 03:59:00,953.65,953.887,953.65,953.682,7450.0
2008-02-27 04:00:00,953.542,953.631,953.266,953.266,4110.0
2008-02-27 04:01:00,953.213,953.349,953.213,953.349,3020.0
2008-02-27 04:02:00,953.372,953.576,953.277,953.559,5380.0
2008-02-27 04:03:00,953.577,953.742,953.53,953.53,2690.0
2008-02-27 04:04:00,953.527,953.64,953.143,953.62,2650.0
2008-02-27 04:05:00,953.483,953.602,953.399,953.468,4970.0
2008-02-27 04:06:00,953.456,953.628,953.456,953.49,3030.0
2008-02-27 04:07:00,953.538,953.634,953.488,953.611,6520.0
2008-02-27 04:08:00,953.606,953.606,953.327,953.364,5840.0
2008-02-27 04:09:00,953.34,953.493,953.34,953.404,6010.0
2008-02-27 04:10:00,953.317,953.353,953.224,953.237,3620.0
2008-02-27 04:11:00,953.291,953.362,953.278,953.278,3120.0
2008-02-27 04:12:00,953.195,953.334,953.18,953.269,5830.0
2008-02-27 04:13:00,953.3,953.408,953.3,953.359,5280.0
2008-02-27 04:14:00,953.459,953.586,953.456,953.529,5380.0
2008-02-27 04:15:00,953.598,953.639,953.484,953.484,3960.0
2008-02-27 04:16:00,953.363,953.438,953.254,953.438,3400.0
2008-02-27 04:17:00,953.502,953.654,953.502,953.654,3480.0
2008-02-27 04:18:00,953.727,953.867,953.595,953.867,5950.0
2008-02-27 04:19:00,953.838,953.961,953.811,953.955,6130.0
2008-02-27 04:20:00,954.04,954.214,954.006,954.116,3200.0
2008-02-27 04:21:00,954.195,954.231,954.125,954.131,3540.0
2008-02-27 04:22:00,954.084,954.191,954.036,954.039,4240.0
2008-02-27 04:23:00,954.055,954.055,953.876,954.011,4340.0
2008-02-27 04:24:00,954.046,954.046,953.753,953.753,5390.0
2008-02-27 04:25:00,953.768,953.881,953.671,953.746,3930.0
2008-02-27 04:26:00,953.641,953.753,953.605,953.753,7130.0
2008-02-27 04:27:00,953.845,953.848,953.707,953.848,1530.0
2008-02-27 04:28:00,953.886,953.888,953.679,953.888,4730.0
2008-02-27 04:29:00,953.909,954.009,953.873,954.009,3310.0
2008-02-27 04:30:00,953.905,953.923,953.783,953.783,3340.0
2008-02-27 04:31:00,953.826,953.939,953.665,953.665,6400.0
2008-02-27 04:32:00,953.512,953.512,953.358,953.481,3000.0
2008-02-27 04:33:00,953.395,953.447,953.293,953.293,4420.0
2008-02-27 04:34:00,953.382,953.481,953.314,953.445,2810.0
2008-02-27 04:35:00,953.374,953.388,953.272,953.388,5600.0
2008-02-27 04:36:00,953.36,953.463,953.227,953.308,3550.0
2008-02-27 04:37:00,953.286,953.341,953.274,953.298,3980.0
2008-02-27 04:38:00,953.273,953.407,953.245,953.35,5510.0
2008-02-27 04:39:00,953.316,953.332,953.208,953.332,6110.0
2008-02-27 04:40:00,953.302,953.343,953.26,953.304,4910.0
2008-02-27 04:41:00,953.26,953.296,953.178,953.275,4570.0
2008-02-27 04:42:00,953.306,953.448,953.223,953.448,3880.0
2008-02-27 04:43:00,953.38,953.4,953.3,953.38,2420.0
2008-02-27 04:44:00,953.271,953.288,953.219,953.234,4260.0
2008-02-27 04:45:00,953.305,953.383,953.243,953.243,6340.0
2008-02-27 04:46:00,953.311,953.311,953.152,953.152,4550.0
2008-02-27 04:47:00,953.211,953.397,953.211,953.304,3900.0
2008-02-27 04:48:00,953.24,953.442,953.224,953.224,5620.0
2008-02-27 04:49:00,953.251,953.338,953.225,953.303,6190.0
2008-02-27 04:50:00,953.322,953.415,953.241,953.313,4750.0
2008-02-27 04:51:00,953.345,953.43,953.295,953.295,4720.0
2008-02-27 04:52:00,953.297,953.419,953.234,953.29,3860.0
2008-02-27 04:53:00,953.38,953.452,953.368,953.43,5410.0
2008-02-27 04:54:00,953.578,953.769,953.492,953.492,6460.0
2008-02-27 04:55:00,953.331,953.331,953.223,953.256,7190.0
2008-02-27 04:56:00,953.244,953.33,953.244,953.3,3270.0
2008-02-27 04:57:00,953.259,953.29,953.241,953.257,3910.0
2008-02-27 04:58:00,953.284,953.302,953.213,953.295,5580.0
2008-02-27 04:59:00,953.192,953.29,953.151,953.191,6840.0
2008-02-27 05:00:00,953.26,953.316,953.152,953.152,3940.0
2008-02-27 05:01:00,953.149,953.164,953.064,953.064,4230.0
2008-02-27 05:02:00,953.13,953.151,953.071,953.113,3870.0
2008-02-27 05:03:00,953.133,953.23,953.122,953.23,4960.0
2008-02-27 05:04:00,953.271,953.368,953.222,953.368,4450.0
2008-02-27 05:05:00,953.259,953.485,953.259,953.41,4660.0
2008-02-27 05:06:00,953.438,953.438,953.243,953.285,2590.0
2008-02-27 05:07:00,953.359,953.522,953.359,953.522,3250.0
2008-02-27 05:08:00,953.505,953.619,953.431,953.619,5010.0
2008-02-27 05:09:00,953.563,953.693,953.563,953.583,6000.0
2008-02-27 05:10:00,953.637,953.637,953.436,953.522,4710.0
2008-02-27 05:11:00,953.61,953.751,953.61,953.683,2980.0
2008-02-27 05:12:00,953.708,953.757,953.696,953.717,3590.0
2008-02-27 05:13:00,953.73,953.842,953.663,953.769,3990.0
2008-02-27 05:14:00,953.822,953.987,953.756,953.759,3790.0
2008-02-27 05:15:00,953.87,953.87,953.725,953.725,2640.0
2008-02-27 05:16:00,953.804,953.843,953.665,953.843,7300.0
2008-02-27 05:17:00,953.702,953.767,953.612,953.714,3880.0
2008-02-27 05:18:00,953.693,953.838,953.658,953.728,2960.0
2008-02-27 05:19:00,953.723,953.795,953.669,953.721,6460.0
2008-02-27 05:20:00,953.725,953.835,953.725,953.787,4000.0
2008-02-27 05:21:00,953.6,953.7,953.6,953.7,4460.0
2008-02-27 05:22:00,953.83,953.845,953.723,953.749,4460.0
2008-02-27 05:23:00,953.6,953.6,953.6,953.6,4170.0
2008-02-27 05:24:00,953.751,953.808,953.743,953.792,4170.0
2008-02-27 05:25:00,953.803,953.853,953.724,953.755,3820.0
2008-02-27 05:26:00,953.733,953.745,953.627,953.737,4820.0
2008-02-27 05:27:00,953.769,953.911,953.769,953.876,3860.0
2008-02-27 05:28:00,953.686,953.766,953.686,953.766,980.0
2008-02-27 05:29:00,953.811,953.846,953.701,953.754,4620.0
2008-02-27 05:30:00,953.525,953.616,953.473,953.616,3860.0
2008-02-27 05:31:00,953.698,953.783,953.691,953.752,3560.0
2008-02-27 05:32:00,953.678,953.777,953.612,953.612,4700.0
2008-02-27 05:33:00,953.816,953.916,953.795,953.829,5400.0
2008-02-27 05:34:00,953.806,953.979,953.782,953.92,3440.0
2008-02-27 05:35:00,953.907,954.002,953.764,953.829,3650.0
2008-02-27 05:36:00,953.804,953.972,953.804,953.914,5250.0
2008-02-27 05:37:00,953.976,954.027,953.864,954.027,4560.0
2008-02-27 05:38:00,954.11,954.11,953.935,953.967,4520.0
2008-02-27 05:39:00,953.967,954.192,953.914,953.964,8550.0
2008-02-27 05:40:00,954.01,954.139,953.987,954.139,3210.0
2008-02-27 05:41:00,954.113,954.167,954.077,954.077,3230.0
2008-02-27 05:42:00,954.026,954.026,953.775,953.981,4310.0
2008-02-27 05:43:00,953.837,953.956,953.744,953.787,3820.0
2008-02-27 05:44:00,953.846,954.027,953.815,953.815,3800.0
2008-02-27 05:45:00,953.717,953.79,953.584,953.79,9420.0
2008-02-27 05:46:00,953.752,953.971,953.742,953.742,3720.0
2008-02-27 05:47:00,953.771,954.064,953.771,953.777,4320.0
2008-02-27 05:48:00,953.816,953.852,953.732,953.821,5350.0
2008-02-27 05:49:00,953.835,953.867,953.576,953.602,8880.0
2008-02-27 05:50:00,953.596,953.753,953.55,953.55,4510.0
2008-02-27 05:51:00,953.623,953.75,953.623,953.735,3850.0
2008-02-27 05:52:00,953.793,953.845,953.722,953.739,4300.0
2008-02-27 05:53:00,953.74,953.847,953.74,953.761,3290.0
2008-02-27 05:54:00,953.701,953.763,953.588,953.639,5760.0
2008-02-27 05:55:00,953.668,953.811,953.668,953.779,2360.0
2008-02-27 05:56:00,953.756,953.829,953.627,953.829,2950.0
2008-02-27 05:57:00,953.81,953.816,953.594,953.779,4800.0
2008-02-27 05:58:00,953.769,953.817,953.685,953.817,3340.0
2008-02-27 05:59:00,953.74,953.74,953.631,953.679,4990.0
2008-02-27 06:00:00,953.698,953.716,953.588,953.618,4720.0
2008-02-27 06:01:00,953.648,953.721,953.589,953.666,4620.0
2008-02-27 06:02:00,953.7,953.763,953.618,953.689,4470.0
2008-02-27 06:03:00,953.716,953.786,953.67,953.67,4550.0
2008-02-27 06:04:00,953.778,953.813,953.661,953.77,9430.0
2008-02-27 06:05:00,953.844,953.959,953.773,953.773,6230.0
2008-02-27 06:06:00,953.7,953.7,953.59,953.673,6710.0
2008-02-27 06:07:00,953.701,953.871,953.672,953.871,4910.0
2008-02-27 06:08:00,953.702,953.714,953.602,953.638,5840.0
2008-02-27 06:09:00,953.758,953.841,953.758,953.828,4050.0
2008-02-27 06:10:00,953.717,953.734,953.595,953.662,4080.0
2008-02-27 06:11:00,953.729,953.791,953.629,953.629,4210.0
2008-02-27 06:12:00,953.648,953.648,953.532,953.634,3280.0
2008-02-27 06:13:00,953.596,953.596,953.492,953.492,2960.0
2008-02-27 06:14:00,953.428,953.453,953.366,953.366,3110.0
2008-02-27 06:15:00,953.308,953.486,953.281,953.486,4540.0
2008-02-27 06:16:00,953.415,953.415,953.268,953.353,3670.0
2008-02-27 06:17:00,953.452,953.548,953.452,953.525,4780.0
2008-02-27 06:18:00,953.614,953.673,953.442,953.442,4580.0
2008-02-27 06:19:00,953.405,953.673,953.405,953.673,2610.0
2008-02-27 06:20:00,953.556,953.636,953.461,953.546,6160.0
2008-02-27 06:21:00,953.487,953.637,953.486,953.524,5240.0
2008-02-27 06:22:00,953.664,953.7,953.482,953.482,5710.0
2008-02-27 06:23:00,953.408,953.554,953.377,953.483,6230.0
2008-02-27 06:24:00,953.472,953.552,953.435,953.444,5080.0
2008-02-27 06:25:00,953.447,953.56,953.447,953.449,4540.0
2008-02-27 06:26:00,953.398,953.568,953.398,953.507,4700.0
2008-02-27 06:27:00,953.588,953.68,953.584,953.597,5510.0
2008-02-27 06:28:00,953.638,953.638,953.511,953.523,3760.0
2008-02-27 06:29:00,953.427,953.603,953.427,953.596,5130.0
2008-02-27 06:30:00,953.568,953.595,953.45,953.579,5070.0
2008-02-27 06:31:00,953.505,953.505,953.423,953.454,4410.0
2008-02-27 06:32:00,953.535,953.578,953.5,953.543,4240.0
2008-02-27 06:33:00,953.455,953.593,953.455,953.593,3750.0
2008-02-27 06:34:00,953.517,953.548,953.422,953.422,3850.0
2008-02-27 06:35:00,953.562,953.683,953.513,953.586,5150.0
2008-02-27 06:36:00,953.592,953.724,953.576,953.715,4030.0
2008-02-27 06:37:00,953.732,953.812,953.688,953.812,4400.0
2008-02-27 06:38:00,953.765,953.94,953.765,953.896,2800.0
2008-02-27 06:39:00,953.916,953.916,953.755,953.763,4710.0
2008-02-27 06:40:00,953.792,953.879,953.792,953.813,4440.0
2008-02-27 06:41:00,953.838,953.977,953.812,953.812,7180.0
2008-02-27 06:42:00,953.907,954.056,953.907,953.938,2630.0
2008-02-27 06:43:00,953.986,953.986,953.844,953.844,4980.0
2008-02-27 06:44:00,953.787,953.871,953.733,953.871,5220.0
2008-02-27 06:45:00,953.886,954.072,953.886,954.072,3300.0
2008-02-27 06:46:00,953.995,954.11,953.933,953.945,5960.0
2008-02-27 06:47:00,954.043,954.062,953.974,954.062,3320.0
2008-02-27 06:48:00,954.124,954.367,954.106,954.27,4580.0
2008-02-27 06:49:00,954.251,954.377,954.169,954.288,3520.0
2008-02-27 06:50:00,954.271,954.271,954.071,954.071,3070.0
2008-02-27 06:51:00,954.056,954.155,953.787,953.787,6910.0
2008-02-27 06:52:00,953.808,954.186,953.808,954.158,3030.0
2008-02-27 06:53:00,954.239,954.311,954.2,954.2,5460.0
2008-02-27 06:54:00,953.958,954.002,953.847,954.002,3990.0
2008-02-27 06:55:00,954.206,954.343,954.177,954.177,3140.0
2008-02-27 06:56:00,954.181,954.181,953.958,954.041,6430.0
2008-02-27 06:57:00,954.069,954.195,954.059,954.195,3510.0
2008-02-27 06:58:00,954.178,954.178,953.886,953.887,4870.0
2008-02-27 06:59:00,953.966,953.966,953.767,953.824,11670.0
2008-02-27 07:00:00,953.89,953.985,953.802,953.846,4620.0
2008-02-27 07:01:00,953.982,954.091,953.982,954.086,2860.0
2008-02-27 07:02:00,955.8,955.8,955.7,955.7,5890.0
2008-02-27 07:03:00,955.6,955.6,955.2,955.2,5890.0
2008-02-27 07:04:00,954.069,954.091,953.895,953.928,5890.0
2008-02-27 07:05:00,954.002,954.113,953.768,953.768,6030.0
2008-02-27 07:06:00,953.812,953.845,953.723,953.837,3360.0
2008-02-27 07:07:00,953.975,954.068,953.854,953.854,2990.0
2008-02-27 07:08:00,953.841,954.037,953.841,954.037,6900.0
2008-02-27 07:09:00,953.964,954.067,953.869,954.02,6660.0
2008-02-27 07:10:00,953.987,954.02,953.875,954.018,4650.0
2008-02-27 07:11:00,953.929,954.025,953.856,953.898,5010.0
2008-02-27 07:12:00,954.006,954.006,953.843,953.892,3910.0
2008-02-27 07:13:00,954.027,954.172,954.005,954.063,7120.0
2008-02-27 07:14:00,954.024,954.087,953.936,953.936,4940.0
2008-02-27 07:15:00,953.934,954.031,953.863,954.031,6520.0
2008-02-27 07:16:00,954.036,954.05,953.9,953.9,2770.0
2008-02-27 07:17:00,953.798,953.894,953.723,953.894,4630.0
2008-02-27 07:18:00,953.893,953.973,953.758,953.865,3810.0
2008-02-27 07:19:00,953.911,953.911,953.699,953.699,6450.0
2008-02-27 07:20:00,953.634,953.788,953.606,953.693,4010.0
2008-02-27 07:21:00,953.684,953.779,953.684,953.704,4260.0
2008-02-27 07:22:00,953.629,953.629,953.441,953.441,3390.0
2008-02-27 07:24:00,953.335,953.339,953.257,953.261,2700.0
2008-02-27 07:25:00,953.244,953.448,953.203,953.448,5560.0
2008-02-27 07:26:00,953.606,953.69,953.606,953.61,3600.0
2008-02-27 07:27:00,953.503,953.656,953.483,953.625,5290.0
2008-02-27 07:28:00,953.678,953.789,953.632,953.632,3700.0
2008-02-27 07:29:00,956.7,956.7,956.4,956.5,2950.0
2008-02-27 07:30:00,953.485,953.493,953.34,953.493,2950.0
2008-02-27 07:31:00,956.7,956.7,956.7,956.7,2880.0
2008-02-27 07:32:00,953.634,953.745,953.634,953.685,2880.0
2008-02-27 07:33:00,953.677,953.783,953.643,953.783,3230.0
2008-02-27 07:34:00,953.813,953.873,953.745,953.745,3170.0
2008-02-27 07:35:00,953.583,953.722,953.547,953.722,3420.0
2008-02-27 07:36:00,953.824,953.973,953.824,953.857,4200.0
2008-02-27 07:37:00,953.924,954.087,953.884,954.087,5210.0
2008-02-27 07:38:00,953.991,954.011,953.62,954.011,4030.0
2008-02-27 07:39:00,954.131,954.519,954.069,954.519,8230.0
2008-02-27 07:40:00,954.459,954.459,953.996,954.094,3500.0
2008-02-27 07:41:00,954.167,954.593,954.167,954.593,4830.0
2008-02-27 07:42:00,954.527,954.593,954.257,954.593,5380.0
2008-02-27 07:43:00,954.615,954.761,954.596,954.761,3960.0
2008-02-27 07:44:00,954.7,954.756,954.654,954.727,3870.0
2008-02-27 07:45:00,954.669,954.963,954.669,954.935,4820.0
2008-02-27 07:46:00,954.863,955.042,954.635,955.042,4010.0
2008-02-27 07:47:00,954.986,955.277,954.986,955.099,2960.0
2008-02-27 07:48:00,955.075,955.306,954.932,955.306,4950.0
2008-02-27 07:49:00,955.276,955.352,955.2,955.286,5730.0
2008-02-27 07:50:00,955.437,955.78,955.184,955.78,4200.0
2008-02-27 07:51:00,955.601,955.884,955.245,955.884,3860.0
2008-02-27 07:52:00,955.906,956.042,955.826,956.042,5310.0
2008-02-27 07:53:00,955.919,955.943,955.824,955.859,5630.0
2008-02-27 07:54:00,955.694,955.694,955.586,955.586,3660.0
2008-02-27 07:55:00,955.72,955.804,955.602,955.768,2760.0
2008-02-27 07:56:00,955.636,955.802,955.348,955.451,6530.0
2008-02-27 07:57:00,955.8,956.6,955.7,956.1,4490.0
2008-02-27 07:58:00,955.554,955.956,955.554,955.956,4490.0
2008-02-27 07:59:00,955.849,956.151,955.836,956.062,3950.0
2008-02-27 08:00:00,955.895,955.964,955.841,955.961,6300.0
2008-02-27 08:01:00,955.938,955.97,955.845,955.846,5740.0
2008-02-27 08:02:00,955.793,955.859,955.555,955.755,6310.0
2008-02-27 08:03:00,955.718,955.718,955.47,955.514,4580.0
2008-02-27 08:04:00,955.51,955.585,955.345,955.516,4320.0
2008-02-27 08:05:00,955.496,955.645,955.391,955.645,3570.0
2008-02-27 08:06:00,955.625,955.647,955.286,955.485,3350.0
2008-02-27 08:07:00,955.57,955.57,955.428,955.513,4540.0
2008-02-27 08:08:00,955.484,955.484,955.322,955.411,4130.0
2008-02-27 08:09:00,955.427,955.555,955.35,955.35,9870.0
2008-02-27 08:10:00,955.198,955.333,955.198,955.27,7830.0
2008-02-27 08:11:00,955.219,955.235,955.018,955.098,5940.0
2008-02-27 08:12:00,955.079,955.184,955.008,955.138,5840.0
2008-02-27 08:13:00,955.091,955.265,955.091,955.149,7400.0
2008-02-27 08:14:00,955.115,955.115,954.91,955.059,3100.0
2008-02-27 08:15:00,955.12,955.224,954.866,955.2,6750.0
2008-02-27 08:16:00,955.131,955.219,954.874,955.219,4780.0
2008-02-27 08:17:00,955.318,955.547,955.318,955.547,4930.0
2008-02-27 08:18:00,955.592,955.984,955.465,955.934,4660.0
2008-02-27 08:19:00,956.035,956.035,955.435,955.435,5670.0
2008-02-27 08:20:00,955.451,955.451,955.301,955.387,3820.0
2008-02-27 08:21:00,955.343,955.369,955.213,955.369,3220.0
2008-02-27 08:22:00,955.208,955.438,955.201,955.438,3200.0
2008-02-27 08:23:00,955.52,955.52,955.389,955.447,5350.0
2008-02-27 08:24:00,955.347,955.506,955.347,955.506,3210.0
2008-02-27 08:25:00,955.384,955.783,955.384,955.783,3640.0
2008-02-27 08:26:00,955.727,956.631,955.711,956.631,5450.0
2008-02-27 08:27:00,956.569,956.783,956.466,956.466,3850.0
2008-02-27 08:28:00,956.465,956.681,956.465,956.681,4480.0
2008-02-27 08:29:00,956.712,956.77,956.427,956.427,7160.0
2008-02-27 08:30:00,956.498,956.693,956.447,956.687,8150.0
2008-02-27 08:31:00,956.683,956.88,956.674,956.88,7720.0
2008-02-27 08:32:00,956.914,957.103,956.683,957.103,5070.0
2008-02-27 08:33:00,957.07,957.177,956.994,957.177,4480.0
2008-02-27 08:34:00,957.054,957.207,956.669,957.207,7490.0
2008-02-27 08:35:00,957.298,957.335,957.189,957.273,4310.0
2008-02-27 08:36:00,957.247,957.444,957.08,957.444,4100.0
2008-02-27 08:37:00,957.463,957.587,957.443,957.467,3300.0
2008-02-27 08:38:00,957.351,957.429,957.039,957.382,5290.0
2008-02-27 08:39:00,957.209,957.231,956.92,957.12,4620.0
2008-02-27 08:40:00,957.118,957.118,956.794,956.794,4340.0
2008-02-27 08:41:00,956.644,956.769,956.476,956.511,5280.0
2008-02-27 08:42:00,956.492,956.545,956.324,956.324,3640.0
2008-02-27 08:43:00,956.361,956.475,956.274,956.303,6180.0
2008-02-27 08:44:00,956.375,956.528,956.245,956.486,6870.0
2008-02-27 08:45:00,956.628,956.863,956.371,956.846,4890.0
2008-02-27 08:46:00,956.892,956.896,956.621,956.852,5400.0
2008-02-27 08:47:00,956.786,956.83,956.586,956.586,3620.0
2008-02-27 08:48:00,956.452,956.624,956.355,956.624,4790.0
2008-02-27 08:49:00,956.663,956.81,956.55,956.55,7050.0
2008-02-27 08:50:00,956.374,956.609,956.311,956.526,7720.0
2008-02-27 08:51:00,956.538,956.858,956.538,956.673,4530.0
2008-02-27 08:52:00,956.618,956.626,956.452,956.479,4860.0
2008-02-27 08:53:00,956.55,956.736,956.311,956.311,7790.0
2008-02-27 08:54:00,956.191,956.357,956.029,956.029,4230.0
2008-02-27 08:55:00,956.094,956.471,955.995,956.0,10710.0
2008-02-27 08:56:00,956.054,956.11,955.883,955.883,6930.0
2008-02-27 08:57:00,955.907,956.407,955.907,956.237,5480.0
2008-02-27 08:58:00,956.122,956.122,955.653,955.851,3590.0
2008-02-27 08:59:00,955.934,956.113,955.891,956.108,7410.0
2008-02-27 09:00:00,956.053,956.098,955.825,955.864,6770.0
2008-02-27 09:01:00,955.874,956.049,955.741,955.805,10240.0
2008-02-27 09:02:00,955.86,955.962,955.72,955.954,4080.0
2008-02-27 09:03:00,956.053,956.053,955.906,955.924,6150.0
2008-02-27 09:04:00,955.915,956.127,955.915,956.062,5370.0
2008-02-27 09:05:00,956.012,956.012,955.896,956.01,4960.0
2008-02-27 09:06:00,955.959,956.059,955.88,956.038,10470.0
2008-02-27 09:07:00,956.102,956.206,955.982,956.206,5670.0
2008-02-27 09:08:00,956.158,956.315,956.13,956.238,4500.0
2008-02-27 09:09:00,956.319,956.392,956.281,956.392,5860.0
2008-02-27 09:10:00,956.396,956.401,956.187,956.205,4120.0
2008-02-27 09:11:00,956.254,956.399,956.249,956.249,8650.0
2008-02-27 09:12:00,956.216,956.356,956.202,956.318,10220.0
2008-02-27 09:13:00,956.307,956.431,956.268,956.268,8700.0
2008-02-27 09:14:00,956.243,956.395,956.129,956.395,8220.0
2008-02-27 09:15:00,956.385,956.417,956.294,956.417,4840.0
2008-02-27 09:16:00,956.27,956.387,956.269,956.279,9100.0
2008-02-27 09:17:00,956.253,956.467,956.253,956.322,4360.0
2008-02-27 09:18:00,956.467,956.467,956.234,956.404,6380.0
2008-02-27 09:19:00,956.427,956.535,956.345,956.458,5390.0
2008-02-27 09:20:00,956.449,956.449,956.204,956.204,4510.0
2008-02-27 09:21:00,956.399,956.866,956.399,956.866,5220.0
2008-02-27 09:22:00,956.876,957.06,956.625,957.06,8060.0
2008-02-27 09:23:00,957.199,957.277,956.741,956.954,6920.0
2008-02-27 09:24:00,957.103,957.271,956.809,956.809,5880.0
2008-02-27 09:25:00,956.633,956.633,956.187,956.295,5580.0
2008-02-27 09:26:00,956.493,956.734,956.467,956.467,3790.0
2008-02-27 09:27:00,956.446,956.628,956.445,956.573,5920.0
2008-02-27 09:28:00,956.669,956.961,956.669,956.711,7060.0
2008-02-27 09:29:00,956.776,956.869,956.536,956.738,9130.0
2008-02-27 09:30:00,956.796,956.92,956.544,956.763,5110.0
2008-02-27 09:31:00,956.88,957.165,956.88,956.914,3920.0
2008-02-27 09:32:00,956.711,957.13,956.711,956.986,7770.0
2008-02-27 09:33:00,957.101,957.118,956.675,956.743,4310.0
2008-02-27 09:34:00,956.666,956.877,956.511,956.511,5500.0
2008-02-27 09:35:00,956.15,956.349,955.418,955.782,6590.0
2008-02-27 09:36:00,955.678,956.173,955.5,955.5,6140.0
2008-02-27 09:37:00,955.238,955.238,954.445,954.445,10300.0
2008-02-27 09:38:00,954.426,954.813,954.356,954.813,5830.0
2008-02-27 09:39:00,954.816,954.847,954.541,954.541,10810.0
2008-02-27 09:40:00,954.595,954.878,954.529,954.878,3880.0
2008-02-27 09:41:00,954.942,954.989,954.863,954.871,5330.0
2008-02-27 09:42:00,954.948,955.143,954.801,955.143,7790.0
2008-02-27 09:43:00,955.159,955.384,955.053,955.384,5540.0
2008-02-27 09:44:00,955.296,955.531,955.182,955.531,6470.0
2008-02-27 09:45:00,955.517,955.523,955.308,955.441,4560.0
2008-02-27 09:46:00,955.556,955.659,955.356,955.603,4380.0
2008-02-27 09:47:00,955.699,956.058,955.556,955.696,6700.0
2008-02-27 09:48:00,955.599,955.683,955.518,955.591,9240.0
2008-02-27 09:49:00,955.726,955.726,955.448,955.478,9990.0
2008-02-27 09:50:00,955.512,955.856,955.512,955.84,4610.0
2008-02-27 09:51:00,955.918,956.492,955.918,956.172,4970.0
2008-02-27 09:52:00,956.125,956.231,955.838,956.231,13110.0
2008-02-27 09:53:00,956.276,956.386,956.219,956.34,5530.0
2008-02-27 09:54:00,956.388,956.679,956.388,956.553,5640.0
2008-02-27 09:55:00,956.611,956.611,956.489,956.489,5660.0
2008-02-27 09:56:00,956.422,956.522,956.394,956.403,8490.0
2008-02-27 09:57:00,956.286,956.401,956.173,956.287,7540.0
2008-02-27 09:58:00,956.317,956.385,956.174,956.174,5540.0
2008-02-27 09:59:00,956.158,956.322,955.93,956.322,4880.0
2008-02-27 10:00:00,956.166,956.166,955.334,955.334,5770.0
2008-02-27 10:01:00,955.371,955.549,955.31,955.314,4390.0
2008-02-27 10:02:00,955.4,955.422,954.903,954.903,11680.0
2008-02-27 10:03:00,954.972,955.258,954.972,955.231,6220.0
2008-02-27 10:04:00,955.28,955.312,955.013,955.187,7870.0
2008-02-27 10:05:00,955.312,956.088,955.312,956.088,3590.0
2008-02-27 10:06:00,956.108,956.357,956.108,956.342,4570.0
2008-02-27 10:07:00,956.119,956.355,955.783,956.355,4660.0
2008-02-27 10:08:00,956.362,956.521,956.263,956.489,10500.0
2008-02-27 10:09:00,956.494,956.609,956.399,956.565,10600.0
2008-02-27 10:10:00,956.463,956.634,956.463,956.546,4180.0
2008-02-27 10:11:00,956.507,956.608,956.506,956.506,4500.0
2008-02-27 10:12:00,956.463,956.725,956.463,956.666,6340.0
2008-02-27 10:13:00,956.673,957.022,956.439,956.988,7650.0
2008-02-27 10:14:00,957.167,957.466,957.167,957.404,4770.0
2008-02-27 10:15:00,957.493,957.907,957.493,957.751,3530.0
2008-02-27 10:16:00,957.695,957.695,957.316,957.316,6760.0
2008-02-27 10:17:00,957.387,957.528,957.378,957.381,4320.0
2008-02-27 10:18:00,957.478,957.579,957.39,957.447,8290.0
2008-02-27 10:19:00,957.388,957.417,957.264,957.269,6710.0
2008-02-27 10:20:00,957.307,957.397,957.122,957.216,4000.0
2008-02-27 10:21:00,957.24,957.992,957.134,957.992,4310.0
2008-02-27 10:22:00,958.158,958.158,957.444,957.907,7410.0
2008-02-27 10:23:00,957.947,958.068,957.397,957.397,6870.0
2008-02-27 10:24:00,957.517,958.35,957.517,958.082,6070.0
2008-02-27 10:25:00,957.95,958.399,957.95,958.295,8000.0
2008-02-27 10:26:00,958.312,958.388,958.235,958.235,4390.0
2008-02-27 10:27:00,958.328,958.471,958.155,958.155,4010.0
2008-02-27 10:28:00,958.201,958.25,958.165,958.196,6050.0
2008-02-27 10:29:00,958.357,958.909,958.28,958.28,5700.0
2008-02-27 10:30:00,958.337,958.816,958.337,958.794,4250.0
2008-02-27 10:31:00,958.79,959.435,958.515,959.435,6380.0
2008-02-27 10:32:00,959.442,959.592,959.097,959.158,8150.0
2008-02-27 10:33:00,959.204,960.148,959.204,960.148,3470.0
2008-02-27 10:34:00,960.096,960.096,959.407,959.907,5390.0
2008-02-27 10:35:00,959.974,960.119,959.712,960.119,4700.0
2008-02-27 10:36:00,960.131,960.433,960.131,960.433,5470.0
2008-02-27 10:37:00,960.454,960.454,960.268,960.342,3890.0
2008-02-27 10:38:00,960.436,960.512,960.29,960.505,9850.0
2008-02-27 10:39:00,960.51,960.723,960.345,960.723,7930.0
2008-02-27 10:40:00,960.738,960.763,960.496,960.763,4320.0
2008-02-27 10:41:00,960.856,961.276,960.732,961.276,5960.0
2008-02-27 10:42:00,961.217,961.804,961.217,961.804,7960.0
2008-02-27 10:43:00,961.833,962.113,961.809,962.098,5400.0
2008-02-27 10:44:00,961.977,961.977,961.557,961.801,5030.0
2008-02-27 10:45:00,961.894,962.307,961.894,962.224,3290.0
2008-02-27 10:46:00,962.279,962.952,962.279,962.952,4710.0
2008-02-27 10:47:00,963.01,963.507,962.912,963.224,6630.0
2008-02-27 10:48:00,963.434,963.903,963.434,963.62,3880.0
2008-02-27 10:49:00,963.699,964.097,963.614,963.614,8440.0
2008-02-27 10:50:00,963.479,963.951,963.327,963.951,4790.0
2008-02-27 10:51:00,964.048,964.202,963.881,964.202,5120.0
2008-02-27 10:52:00,964.009,964.009,963.338,963.338,9750.0
2008-02-27 10:53:00,963.331,963.668,963.107,963.336,5210.0
2008-02-27 10:54:00,963.287,963.302,962.843,962.926,3550.0
2008-02-27 10:55:00,962.831,962.957,962.66,962.66,5770.0
2008-02-27 10:56:00,962.619,963.285,962.587,963.285,6750.0
2008-02-27 10:57:00,963.293,963.293,962.178,962.178,4900.0
2008-02-27 10:58:00,961.764,961.764,961.011,961.117,4200.0
2008-02-27 10:59:00,961.033,962.11,960.999,960.999,11090.0
2008-02-27 11:00:00,960.718,960.759,960.396,960.759,3750.0
2008-02-27 11:01:00,960.847,961.178,960.5,960.957,7050.0
2008-02-27 11:02:00,960.758,960.943,960.49,960.798,7700.0
2008-02-27 11:03:00,960.844,961.337,960.754,961.337,4230.0
2008-02-27 11:04:00,961.66,962.565,961.66,962.491,4520.0
2008-02-27 11:05:00,962.544,962.856,962.544,962.74,5240.0
2008-02-27 11:06:00,962.747,962.832,962.334,962.334,4120.0
2008-02-27 11:07:00,962.01,962.01,961.224,961.807,6710.0
2008-02-27 11:08:00,961.906,962.013,961.799,962.013,3670.0
2008-02-27 11:09:00,961.774,961.863,961.257,961.257,36380.0
2008-02-27 11:10:00,961.165,962.069,961.165,961.77,4940.0
2008-02-27 11:11:00,961.796,961.866,961.515,961.701,10840.0
2008-02-27 11:12:00,961.473,961.581,961.189,961.214,4320.0
2008-02-27 11:13:00,961.098,961.236,960.844,961.075,4330.0
2008-02-27 11:14:00,960.965,961.006,960.88,960.88,6620.0
2008-02-27 11:15:00,960.855,960.914,960.691,960.829,5160.0
2008-02-27 11:16:00,960.829,960.93,960.647,960.679,3660.0
2008-02-27 11:17:00,960.611,960.689,960.421,960.421,3920.0
2008-02-27 11:18:00,960.317,960.483,960.157,960.157,3780.0
2008-02-27 11:19:00,960.09,960.09,959.797,959.814,4696.0
2008-02-27 11:20:00,959.593,959.647,959.396,959.608,6510.0
2008-02-27 11:21:00,959.676,959.871,959.617,959.617,3790.0
2008-02-27 11:22:00,959.635,959.635,959.12,959.183,3500.0
2008-02-27 11:23:00,959.174,959.295,959.132,959.223,5730.0
2008-02-27 11:24:00,959.169,959.169,958.916,959.004,3330.0
2008-02-27 11:25:00,959.191,959.315,958.998,959.315,5440.0
2008-02-27 11:26:00,959.57,959.791,959.57,959.765,3510.0
2008-02-27 11:27:00,959.858,960.097,959.858,959.909,8900.0
2008-02-27 11:28:00,959.996,960.027,959.751,959.751,3520.0
2008-02-27 11:29:00,959.612,959.632,958.997,959.286,4870.0
2008-02-27 11:30:00,959.226,959.412,959.059,959.078,3330.0
2008-02-27 11:31:00,959.012,959.216,958.962,959.208,4710.0
2008-02-27 11:32:00,959.119,959.205,958.966,959.195,4380.0
2008-02-27 11:33:00,959.246,959.693,959.246,959.693,4530.0
2008-02-27 11:34:00,959.662,960.222,959.362,960.222,3250.0
2008-02-27 11:35:00,960.256,960.263,960.056,960.263,4550.0
2008-02-27 11:36:00,960.331,960.792,960.188,960.792,5410.0
2008-02-27 11:37:00,960.864,961.356,960.864,961.3,7980.0
2008-02-27 11:38:00,961.343,961.473,961.25,961.272,5710.0
2008-02-27 11:39:00,961.334,961.365,961.195,961.195,6760.0
2008-02-27 11:40:00,961.221,961.221,961.107,961.114,3060.0
2008-02-27 11:41:00,961.199,961.202,961.054,961.146,4630.0
2008-02-27 11:42:00,961.092,961.175,960.952,961.175,4090.0
2008-02-27 11:43:00,961.127,961.296,961.043,961.296,5130.0
2008-02-27 11:44:00,961.288,961.414,961.288,961.334,3370.0
2008-02-27 11:45:00,961.366,961.448,961.27,961.27,5390.0
2008-02-27 11:46:00,961.198,961.352,961.143,961.161,3700.0
2008-02-27 11:47:00,961.125,961.214,960.864,960.913,4790.0
2008-02-27 11:48:00,960.782,961.251,960.737,961.14,3480.0
2008-02-27 11:49:00,961.141,961.141,960.925,960.995,2500.0
2008-02-27 11:50:00,960.947,961.099,960.646,960.646,3970.0
2008-02-27 11:51:00,960.681,960.681,960.264,960.296,5590.0
2008-02-27 11:52:00,960.208,960.271,960.12,960.224,4200.0
2008-02-27 11:53:00,960.155,960.367,960.031,960.367,4900.0
2008-02-27 11:54:00,960.307,960.307,959.999,959.999,4200.0
2008-02-27 11:55:00,959.674,959.795,959.015,959.015,4000.0
2008-02-27 11:56:00,959.003,959.924,959.003,959.216,3380.0
2008-02-27 11:57:00,959.03,959.278,959.03,959.241,10360.0
2008-02-27 11:58:00,959.121,959.121,958.93,958.961,2620.0
2008-02-27 11:59:00,958.886,959.06,958.805,958.932,5460.0
2008-02-27 12:00:00,958.897,958.904,958.634,958.639,5450.0
2008-02-27 12:01:00,958.539,958.588,958.358,958.437,6080.0
2008-02-27 12:02:00,958.578,958.789,958.519,958.519,3810.0
2008-02-27 12:03:00,958.538,958.764,958.538,958.724,3960.0
2008-02-27 12:04:00,958.672,958.672,958.519,958.582,3810.0
2008-02-27 12:05:00,958.595,958.603,958.526,958.571,3580.0
2008-02-27 12:06:00,958.637,958.783,958.6,958.633,7850.0
2008-02-27 12:07:00,958.813,959.191,958.79,959.191,4210.0
2008-02-27 12:08:00,959.141,959.443,958.788,959.34,3400.0
2008-02-27 12:09:00,959.191,959.191,958.529,958.564,9540.0
2008-02-27 12:10:00,958.548,958.637,958.447,958.489,5920.0
2008-02-27 12:11:00,958.55,958.832,958.55,958.766,3900.0
2008-02-27 12:12:00,958.861,959.179,958.633,959.179,4980.0
2008-02-27 12:13:00,959.175,959.304,959.019,959.096,5440.0
2008-02-27 12:14:00,959.13,959.214,959.05,959.141,9490.0
2008-02-27 12:15:00,959.029,959.055,958.847,958.994,5110.0
2008-02-27 12:16:00,959.168,959.734,959.168,959.734,6550.0
2008-02-27 12:17:00,959.78,959.78,959.479,959.479,10870.0
2008-02-27 12:18:00,959.56,959.668,959.53,959.649,5230.0
2008-02-27 12:19:00,959.597,959.832,959.597,959.788,4340.0
2008-02-27 12:20:00,959.557,959.557,959.325,959.325,4730.0
2008-02-27 12:21:00,959.326,959.396,958.992,958.992,3300.0
2008-02-27 12:22:00,959.051,959.154,959.004,959.064,5120.0
2008-02-27 12:23:00,959.242,960.036,959.242,960.036,6210.0
2008-02-27 12:24:00,959.956,959.956,959.51,959.863,7060.0
2008-02-27 12:25:00,959.843,959.843,959.534,959.534,5470.0
2008-02-27 12:26:00,959.457,959.72,959.354,959.354,3500.0
2008-02-27 12:27:00,959.164,959.175,958.899,958.978,4480.0
2008-02-27 12:28:00,959.016,959.149,958.949,959.035,5000.0
2008-02-27 12:29:00,959.032,959.151,958.92,958.963,8680.0
2008-02-27 12:30:00,958.999,959.197,958.922,959.042,3370.0
2008-02-27 12:31:00,958.984,958.984,958.515,958.709,5940.0
2008-02-27 12:32:00,958.833,958.834,958.488,958.488,4250.0
2008-02-27 12:33:00,958.473,958.533,958.312,958.402,6080.0
2008-02-27 12:34:00,958.402,958.484,958.267,958.313,2470.0
2008-02-27 12:35:00,958.344,958.503,958.344,958.439,10250.0
2008-02-27 12:36:00,958.481,958.725,958.468,958.725,6310.0
2008-02-27 12:37:00,958.619,958.619,958.194,958.194,3510.0
2008-02-27 12:38:00,958.165,958.356,958.165,958.327,4150.0
2008-02-27 12:39:00,958.307,958.386,958.223,958.386,7230.0
2008-02-27 12:40:00,958.386,958.386,958.252,958.252,3230.0
2008-02-27 12:41:00,958.266,958.278,958.011,958.011,4030.0
2008-02-27 12:42:00,957.968,958.138,957.907,958.138,5760.0
2008-02-27 12:43:00,958.01,958.077,957.942,958.077,3070.0
2008-02-27 12:44:00,957.943,957.996,957.812,957.834,6870.0
2008-02-27 12:45:00,957.879,958.047,957.879,957.93,2610.0
2008-02-27 12:46:00,957.804,957.804,957.125,957.125,5890.0
2008-02-27 12:47:00,957.194,957.586,957.194,957.265,5080.0
2008-02-27 12:48:00,957.123,957.509,957.096,957.096,4320.0
2008-02-27 12:49:00,956.983,956.996,956.838,956.908,6680.0
2008-02-27 12:50:00,956.789,956.881,956.659,956.659,4690.0
2008-02-27 12:51:00,956.647,956.934,956.647,956.81,10100.0
2008-02-27 12:52:00,956.801,956.971,956.733,956.798,5790.0
2008-02-27 12:53:00,956.765,956.942,956.659,956.942,4610.0
2008-02-27 12:54:00,956.94,956.95,956.644,956.891,5220.0
2008-02-27 12:55:00,956.842,956.996,956.842,956.935,3870.0
2008-02-27 12:56:00,957.03,957.241,956.899,957.241,4220.0
2008-02-27 12:57:00,957.482,957.98,957.04,957.04,6370.0
2008-02-27 12:58:00,956.928,957.384,956.923,957.197,3650.0
2008-02-27 12:59:00,957.277,957.599,957.094,957.094,5690.0
2008-02-27 13:00:00,956.891,957.005,956.763,956.766,4340.0
2008-02-27 13:01:00,956.763,956.805,956.552,956.555,4840.0
2008-02-27 13:02:00,956.479,956.718,956.306,956.306,7250.0
2008-02-27 13:03:00,956.367,956.69,956.239,956.69,4060.0
2008-02-27 13:04:00,956.732,957.073,956.474,957.073,6050.0
2008-02-27 13:05:00,957.123,957.123,956.919,956.919,3400.0
2008-02-27 13:06:00,956.9,957.211,956.9,957.211,5660.0
2008-02-27 13:07:00,957.284,957.575,957.264,957.482,6890.0
2008-02-27 13:08:00,957.524,957.524,957.083,957.355,6480.0
2008-02-27 13:09:00,957.426,957.553,957.309,957.345,5040.0
2008-02-27 13:10:00,957.267,957.747,957.144,957.747,3020.0
2008-02-27 13:11:00,957.792,957.948,957.497,957.948,3950.0
2008-02-27 13:12:00,957.982,958.242,957.982,958.181,4300.0
2008-02-27 13:13:00,958.215,958.428,958.183,958.278,6690.0
2008-02-27 13:14:00,958.259,958.259,957.93,957.93,7240.0
2008-02-27 13:15:00,957.823,957.952,957.662,957.704,3630.0
2008-02-27 13:16:00,957.623,957.714,957.494,957.579,5990.0
2008-02-27 13:17:00,957.525,957.653,957.459,957.653,10500.0
2008-02-27 13:18:00,957.717,957.717,957.433,957.507,7110.0
2008-02-27 13:19:00,957.514,957.612,957.41,957.602,6780.0
2008-02-27 13:20:00,957.581,957.747,957.549,957.584,27310.0
2008-02-27 13:21:00,957.554,957.754,957.554,957.754,3990.0
2008-02-27 13:22:00,957.814,957.814,957.557,957.568,5140.0
2008-02-27 13:23:00,957.758,958.162,957.758,958.06,6870.0
2008-02-27 13:24:00,958.034,958.091,957.625,957.625,3120.0
2008-02-27 13:25:00,957.469,957.477,957.155,957.194,8690.0
2008-02-27 13:26:00,957.227,957.412,956.836,956.836,8260.0
2008-02-27 13:27:00,956.694,956.694,956.503,956.587,3490.0
2008-02-27 13:28:00,956.617,956.617,956.376,956.391,6250.0
2008-02-27 13:29:00,956.371,957.396,956.342,957.34,3140.0
2008-02-27 13:30:00,957.363,957.363,956.383,956.86,4350.0
2008-02-27 13:31:00,956.92,957.072,956.878,957.072,7600.0
2008-02-27 13:32:00,957.071,957.31,957.071,957.31,4960.0
2008-02-27 13:33:00,957.357,957.494,957.357,957.413,5110.0
2008-02-27 13:34:00,957.328,957.328,956.88,956.897,3820.0
2008-02-27 13:35:00,956.777,956.782,956.607,956.607,3960.0
2008-02-27 13:36:00,956.435,956.435,955.784,955.966,3310.0
2008-02-27 13:37:00,955.888,956.137,955.888,956.137,4660.0
2008-02-27 13:38:00,956.116,956.16,955.983,955.983,4240.0
2008-02-27 13:39:00,955.844,955.844,955.571,955.701,13050.0
2008-02-27 13:40:00,955.692,955.873,955.629,955.726,4990.0
2008-02-27 13:41:00,955.813,955.849,955.726,955.748,4030.0
2008-02-27 13:42:00,955.821,956.041,955.795,955.795,3670.0
2008-02-27 13:43:00,955.863,955.863,955.679,955.858,7880.0
2008-02-27 13:44:00,955.847,955.847,955.565,955.744,4610.0
2008-02-27 13:45:00,955.753,955.829,955.725,955.725,4120.0
2008-02-27 13:46:00,955.833,955.843,955.703,955.829,6160.0
2008-02-27 13:47:00,955.874,956.01,955.874,955.942,3470.0
2008-02-27 13:48:00,955.972,955.972,955.811,955.911,4110.0
2008-02-27 13:49:00,956.073,956.222,956.011,956.036,14230.0
2008-02-27 13:50:00,956.082,957.14,956.082,956.864,9450.0
2008-02-27 13:51:00,956.871,956.871,956.526,956.609,5230.0
2008-02-27 13:52:00,956.588,956.588,956.154,956.435,6520.0
2008-02-27 13:53:00,956.578,956.92,956.578,956.856,12060.0
2008-02-27 13:54:00,956.741,956.741,956.218,956.643,4100.0
2008-02-27 13:55:00,956.668,956.743,956.292,956.292,6090.0
2008-02-27 13:56:00,956.382,956.766,956.382,956.646,4760.0
2008-02-27 13:57:00,956.55,956.55,956.211,956.313,5160.0
2008-02-27 13:58:00,956.343,956.382,956.101,956.101,4540.0
2008-02-27 13:59:00,956.028,956.228,956.028,956.123,11740.0
2008-02-27 14:00:00,956.211,956.951,956.137,956.951,5120.0
2008-02-27 14:01:00,956.961,957.303,956.922,957.303,4300.0
2008-02-27 14:02:00,957.292,957.51,957.005,957.51,4870.0
2008-02-27 14:03:00,957.731,957.882,957.647,957.882,3980.0
2008-02-27 14:04:00,957.872,958.257,957.724,958.024,7020.0
2008-02-27 14:05:00,958.272,958.814,958.272,958.491,7390.0
2008-02-27 14:06:00,958.48,958.609,958.116,958.182,3650.0
2008-02-27 14:07:00,958.26,958.609,958.26,958.437,5860.0
2008-02-27 14:08:00,958.778,959.59,958.778,959.561,5420.0
2008-02-27 14:09:00,959.741,959.899,959.643,959.643,10060.0
2008-02-27 14:10:00,959.552,959.577,959.106,959.165,7810.0
2008-02-27 14:11:00,959.229,959.486,959.229,959.278,7540.0
2008-02-27 14:12:00,959.167,959.177,958.881,959.177,5660.0
2008-02-27 14:13:00,959.157,959.235,958.888,958.888,12840.0
2008-02-27 14:14:00,958.944,959.028,958.78,958.965,6380.0
2008-02-27 14:15:00,958.868,958.97,958.766,958.811,5000.0
2008-02-27 14:16:00,958.934,958.988,958.702,958.758,4100.0
2008-02-27 14:17:00,958.693,958.831,958.667,958.668,6620.0
2008-02-27 14:18:00,958.767,958.901,958.679,958.9,7980.0
2008-02-27 14:19:00,958.948,959.316,958.948,959.169,12710.0
2008-02-27 14:20:00,958.951,959.072,958.872,959.031,3340.0
2008-02-27 14:21:00,959.265,959.782,959.265,959.567,4780.0
2008-02-27 14:22:00,959.615,959.701,959.592,959.63,9460.0
2008-02-27 14:23:00,959.551,959.78,959.543,959.78,5480.0
2008-02-27 14:24:00,959.847,960.102,959.797,960.062,4960.0
2008-02-27 14:25:00,960.138,960.242,959.449,960.142,9950.0
2008-02-27 14:26:00,960.294,960.425,960.038,960.038,3490.0
2008-02-27 14:27:00,960.028,960.291,960.028,960.291,8690.0
2008-02-27 14:28:00,960.376,960.451,960.299,960.395,6650.0
2008-02-27 14:29:00,960.378,960.463,960.165,960.463,8040.0
2008-02-27 14:30:00,960.186,960.32,960.011,960.011,7810.0
2008-02-27 14:31:00,959.832,959.832,959.365,959.365,5880.0
2008-02-27 14:32:00,959.229,959.41,958.897,959.109,5120.0
2008-02-27 14:33:00,958.922,958.938,958.831,958.915,5950.0
2008-02-27 14:34:00,959.062,959.505,959.028,959.427,6710.0
2008-02-27 14:35:00,959.509,959.6,959.402,959.402,10370.0
2008-02-27 14:36:00,959.408,959.408,959.09,959.09,4760.0
2008-02-27 14:37:00,959.213,959.645,959.213,959.508,3750.0
2008-02-27 14:38:00,959.549,960.14,959.448,959.448,4950.0
2008-02-27 14:39:00,959.227,959.358,958.947,959.266,9030.0
2008-02-27 14:40:00,959.232,959.314,958.968,959.063,10020.0
2008-02-27 14:41:00,958.907,959.248,958.907,959.217,4820.0
2008-02-27 14:42:00,959.112,959.112,958.935,958.966,4910.0
2008-02-27 14:43:00,958.977,958.977,958.755,958.863,7140.0
2008-02-27 14:44:00,958.781,958.785,958.514,958.572,5040.0
2008-02-27 14:45:00,958.29,958.461,958.157,958.211,3260.0
2008-02-27 14:46:00,958.171,958.171,957.909,958.124,4470.0
2008-02-27 14:47:00,958.28,958.723,958.26,958.723,6540.0
2008-02-27 14:48:00,958.601,959.091,958.583,959.02,6300.0
2008-02-27 14:49:00,959.196,959.857,959.111,959.857,9050.0
2008-02-27 14:50:00,959.8,959.8,959.44,959.53,4610.0
2008-02-27 14:51:00,959.415,959.508,959.238,959.326,4710.0
2008-02-27 14:52:00,959.312,959.557,959.146,959.253,4820.0
2008-02-27 14:53:00,959.267,959.267,959.049,959.065,4800.0
2008-02-27 14:54:00,959.107,959.118,958.865,958.919,7400.0
2008-02-27 14:55:00,959.037,959.459,959.037,959.459,3380.0
2008-02-27 14:56:00,959.463,959.747,959.436,959.747,7080.0
2008-02-27 14:57:00,959.806,960.022,959.773,959.773,6510.0
2008-02-27 14:58:00,959.892,960.085,959.892,959.994,3310.0
2008-02-27 14:59:00,960.02,960.54,960.02,960.54,9950.0
2008-02-27 15:00:00,960.514,960.536,960.431,960.517,5800.0
2008-02-27 15:01:00,960.495,960.663,960.495,960.625,6970.0
2008-02-27 15:02:00,960.643,960.652,960.459,960.56,4590.0
2008-02-27 15:03:00,960.546,960.72,960.432,960.499,5800.0
2008-02-27 15:04:00,960.435,960.594,960.41,960.583,3610.0
2008-02-27 15:05:00,960.565,960.58,960.481,960.481,3390.0
2008-02-27 15:06:00,960.418,960.517,960.368,960.421,3460.0
2008-02-27 15:07:00,960.373,960.517,960.373,960.394,3110.0
2008-02-27 15:08:00,960.205,960.205,960.011,960.108,3400.0
2008-02-27 15:09:00,960.058,960.174,959.934,960.174,7360.0
2008-02-27 15:10:00,960.142,960.142,959.829,959.985,8270.0
2008-02-27 15:11:00,959.827,959.868,959.478,959.497,32700.0
2008-02-27 15:12:00,959.435,959.435,959.019,959.051,5420.0
2008-02-27 15:13:00,959.012,959.101,958.907,958.947,5240.0
2008-02-27 15:14:00,958.73,958.73,958.473,958.566,7660.0
2008-02-27 15:15:00,958.68,958.902,958.68,958.838,5300.0
2008-02-27 15:16:00,958.862,958.862,957.949,957.949,4490.0
2008-02-27 15:17:00,957.91,958.021,957.517,957.517,3490.0
2008-02-27 15:18:00,957.555,957.784,957.079,957.079,5370.0
2008-02-27 15:19:00,956.983,956.983,955.745,955.745,6650.0
2008-02-27 15:20:00,955.774,955.774,954.555,954.555,4730.0
2008-02-27 15:21:00,954.632,955.071,954.593,955.071,4840.0
2008-02-27 15:22:00,955.226,956.54,955.226,956.456,3950.0
2008-02-27 15:23:00,956.369,956.421,956.053,956.053,5220.0
2008-02-27 15:24:00,955.885,955.885,955.086,955.501,10070.0
2008-02-27 15:25:00,955.739,955.739,954.473,954.473,5820.0
2008-02-27 15:26:00,954.149,954.386,953.867,953.867,5530.0
2008-02-27 15:27:00,953.761,953.933,953.739,953.827,4380.0
2008-02-27 15:28:00,953.893,954.453,953.893,954.453,9310.0
2008-02-27 15:29:00,954.59,954.819,954.54,954.76,3130.0
2008-02-27 15:30:00,954.76,955.003,954.734,955.003,3660.0
2008-02-27 15:31:00,954.945,955.222,954.733,954.733,4260.0
2008-02-27 15:32:00,954.657,955.186,954.53,954.763,5990.0
2008-02-27 15:33:00,954.66,955.202,954.489,954.921,36010.0
2008-02-27 15:34:00,954.83,955.024,954.087,954.087,4630.0
2008-02-27 15:35:00,953.983,955.008,953.983,955.008,3730.0
2008-02-27 15:36:00,955.151,955.424,955.132,955.356,3870.0
2008-02-27 15:37:00,955.456,956.048,955.456,955.919,4040.0
2008-02-27 15:38:00,955.843,955.932,955.489,955.74,5060.0
2008-02-27 15:39:00,955.701,955.972,955.428,955.744,7990.0
2008-02-27 15:40:00,955.585,955.585,954.755,954.755,6070.0
2008-02-27 15:41:00,954.796,955.784,954.796,955.784,10450.0
2008-02-27 15:42:00,955.66,955.66,955.02,955.629,4300.0
2008-02-27 15:43:00,955.502,955.502,955.145,955.219,4710.0
2008-02-27 15:44:00,955.101,955.177,954.724,954.805,4990.0
2008-02-27 15:45:00,954.842,955.019,954.284,954.284,4040.0
2008-02-27 15:46:00,953.836,954.245,953.306,953.306,6020.0
2008-02-27 15:47:00,953.231,953.639,953.166,953.639,3870.0
2008-02-27 15:48:00,953.659,953.869,953.182,953.863,5150.0
2008-02-27 15:49:00,953.858,953.858,953.526,953.601,6980.0
2008-02-27 15:50:00,953.159,953.159,952.382,952.805,4600.0
2008-02-27 15:51:00,952.799,953.041,952.506,952.538,4350.0
2008-02-27 15:52:00,952.552,952.79,952.36,952.638,4420.0
2008-02-27 15:53:00,952.917,953.344,952.883,953.344,5180.0
2008-02-27 15:54:00,953.407,953.506,953.103,953.16,5940.0
2008-02-27 15:55:00,953.262,953.632,953.248,953.632,5630.0
2008-02-27 15:56:00,953.715,954.121,953.629,954.079,4920.0
2008-02-27 15:57:00,954.137,954.554,954.137,954.509,4790.0
2008-02-27 15:58:00,954.487,954.521,954.354,954.45,3660.0
2008-02-27 15:59:00,954.416,954.416,953.69,953.69,8370.0
2008-02-27 16:00:00,953.681,954.493,953.681,954.325,4180.0
2008-02-27 16:01:00,954.326,954.623,954.312,954.623,2790.0
2008-02-27 16:02:00,954.619,954.904,954.609,954.864,5320.0
2008-02-27 16:03:00,955.028,955.406,954.911,955.406,5360.0
2008-02-27 16:04:00,955.3,955.783,954.721,955.572,8660.0
2008-02-27 16:05:00,955.717,956.079,955.683,956.079,4690.0
2008-02-27 16:06:00,956.162,956.287,955.539,956.226,7460.0
2008-02-27 16:07:00,956.241,957.577,956.015,957.577,4997.0
2008-02-27 16:08:00,957.677,957.713,956.662,956.662,3480.0
2008-02-27 16:09:00,956.444,956.955,956.288,956.945,11080.0
2008-02-27 16:10:00,957.132,957.688,956.824,957.215,10468.0
2008-02-27 16:11:00,957.223,957.391,957.005,957.391,2040.0
2008-02-27 16:12:00,957.484,957.808,957.484,957.719,5350.0
2008-02-27 16:13:00,957.764,957.764,957.243,957.38,3460.0
2008-02-27 16:14:00,957.319,957.421,956.809,956.809,4730.0
2008-02-27 16:15:00,956.791,957.081,956.735,957.016,11180.0
2008-02-27 16:16:00,957.09,957.517,956.999,956.999,6430.0
2008-02-27 16:17:00,956.982,956.982,956.59,956.664,2500.0
2008-02-27 16:18:00,956.715,956.749,956.51,956.749,2530.0
2008-02-27 16:19:00,956.947,958.086,956.947,957.691,7630.0
2008-02-27 16:20:00,957.527,957.621,957.24,957.432,8560.0
2008-02-27 16:21:00,957.304,957.439,957.101,957.269,4710.0
2008-02-27 16:22:00,957.288,957.675,957.288,957.617,6650.0
2008-02-27 16:23:00,957.692,957.878,957.213,957.213,4980.0
2008-02-27 16:24:00,957.19,957.983,956.957,957.983,3110.0
2008-02-27 16:25:00,957.774,957.946,957.328,957.651,6120.0
2008-02-27 16:26:00,957.699,957.699,957.298,957.557,5170.0
2008-02-27 16:27:00,957.538,958.285,957.373,958.285,4500.0
2008-02-27 16:28:00,958.234,958.271,957.894,957.894,2950.0
2008-02-27 16:29:00,957.71,957.894,957.306,957.675,11390.0
2008-02-27 16:30:00,957.761,958.61,957.653,958.61,5983.0
2008-02-27 16:31:00,958.798,959.013,958.698,958.904,4860.0
2008-02-27 16:32:00,958.702,958.702,957.637,957.732,6160.0
2008-02-27 16:33:00,957.805,958.17,957.379,958.17,5890.0
2008-02-27 16:34:00,958.336,958.482,957.667,957.667,6590.0
2008-02-27 16:35:00,957.755,958.709,957.755,958.709,3070.0
2008-02-27 16:36:00,958.537,958.656,957.74,958.656,2570.0
2008-02-27 16:37:00,958.597,958.597,957.78,958.066,4156.0
2008-02-27 16:38:00,958.34,959.805,958.34,959.805,6030.0
2008-02-27 16:39:00,960.096,960.738,960.096,960.71,7720.0
2008-02-27 16:40:00,960.727,960.727,960.36,960.595,4700.0
2008-02-27 16:41:00,960.713,960.771,960.519,960.636,6530.0
2008-02-27 16:42:00,960.503,960.503,957.967,958.4,6500.0
2008-02-27 16:43:00,958.43,960.254,958.373,960.254,6750.0
2008-02-27 16:44:00,960.171,960.25,960.037,960.223,3620.0
2008-02-27 16:45:00,960.087,960.201,959.918,960.201,2340.0
2008-02-27 16:46:00,960.208,960.232,959.471,959.659,4570.0
2008-02-27 16:47:00,959.814,960.037,959.766,959.913,4540.0
2008-02-27 16:48:00,959.912,960.223,959.912,959.915,4240.0
2008-02-27 16:49:00,959.944,959.944,959.753,959.833,3720.0
2008-02-27 16:50:00,959.749,959.749,958.785,958.922,6990.0
2008-02-27 16:51:00,958.893,958.893,958.048,958.048,2730.0
2008-02-27 16:52:00,958.043,958.775,958.043,958.771,2510.0
2008-02-27 16:53:00,958.713,958.713,958.137,958.514,4650.0
2008-02-27 16:54:00,958.467,958.467,958.157,958.157,3920.0
2008-02-27 16:55:00,958.095,958.095,957.742,957.871,5470.0
2008-02-27 16:56:00,957.887,957.91,957.653,957.774,4800.0
2008-02-27 16:57:00,957.895,958.152,957.853,958.105,4340.0
2008-02-27 16:58:00,958.027,958.142,957.582,958.032,8280.0
2008-02-27 16:59:00,958.097,958.244,957.916,958.244,6120.0
2008-02-27 17:00:00,958.55,958.885,958.3,958.3,7473.0
2008-02-27 17:01:00,958.464,959.241,958.03,958.88,5050.0
2008-02-27 17:02:00,958.87,959.052,958.827,958.88,3690.0
2008-02-27 17:03:00,958.6,959.311,958.235,959.311,3890.0
2008-02-27 17:04:00,959.546,959.666,959.295,959.295,4420.0
2008-02-27 17:05:00,959.325,959.55,959.199,959.479,5220.0
2008-02-27 17:06:00,959.279,959.279,957.801,958.422,6870.0
2008-02-27 17:07:00,958.386,958.578,957.854,957.854,2960.0
2008-02-27 17:08:00,957.663,957.917,957.448,957.794,5630.0
2008-02-27 17:09:00,957.695,957.832,957.179,957.832,4540.0
2008-02-27 17:10:00,957.758,957.927,957.366,957.698,7260.0
2008-02-27 17:11:00,957.636,957.636,957.311,957.5,6870.0
2008-02-27 17:12:00,957.401,957.598,957.292,957.511,3750.0
2008-02-27 17:13:00,957.516,957.664,957.483,957.588,3320.0
2008-02-27 17:14:00,957.625,957.625,957.264,957.487,7830.0
2008-02-27 17:15:00,957.438,957.438,957.146,957.273,5170.0
2008-02-27 17:16:00,957.338,957.567,957.338,957.567,3710.0
2008-02-27 17:17:00,957.629,957.807,957.401,957.579,7830.0
2008-02-27 17:18:00,957.603,957.912,957.432,957.71,8540.0
2008-02-27 17:19:00,957.448,957.658,957.368,957.46,4390.0
2008-02-27 17:20:00,957.586,957.586,956.071,957.257,7320.0
2008-02-27 17:21:00,957.256,957.399,956.095,956.095,3140.0
2008-02-27 17:22:00,956.047,956.336,956.047,956.075,5540.0
2008-02-27 17:23:00,956.152,956.675,955.946,956.675,6670.0
2008-02-27 17:24:00,956.607,956.607,955.101,955.101,5860.0
2008-02-27 17:25:00,955.045,955.045,954.863,955.013,3300.0
2008-02-27 17:26:00,955.117,955.714,955.117,955.374,4300.0
2008-02-27 17:27:00,955.26,955.39,955.182,955.182,6050.0
2008-02-27 17:28:00,955.218,956.855,955.218,956.855,3950.0
2008-02-27 17:29:00,956.866,956.866,956.144,956.239,11680.0
2008-02-27 17:30:00,956.279,956.476,956.275,956.424,3240.0
2008-02-27 17:31:00,956.187,956.354,955.976,956.329,3790.0
2008-02-27 17:32:00,956.028,956.819,955.867,956.819,3530.0
2008-02-27 17:33:00,956.936,957.141,956.629,957.141,11930.0
2008-02-27 17:34:00,957.232,957.303,956.841,957.303,4540.0
2008-02-27 17:35:00,957.462,958.886,957.462,958.886,4820.0
2008-02-27 17:36:00,958.792,958.965,958.759,958.955,6060.0
2008-02-27 17:37:00,958.901,958.971,958.568,958.568,4420.0
2008-02-27 17:38:00,958.222,958.222,957.042,957.636,5160.0
2008-02-27 17:39:00,957.339,957.504,956.325,956.325,5430.0
2008-02-27 17:40:00,956.152,956.152,955.272,955.783,5060.0
2008-02-27 17:41:00,955.716,955.716,954.409,954.409,3330.0
2008-02-27 17:42:00,954.416,954.416,953.331,953.331,3410.0
2008-02-27 17:43:00,953.254,953.254,952.195,952.426,3910.0
2008-02-27 17:44:00,952.527,954.037,952.527,954.037,8580.0
2008-02-27 17:45:00,954.291,954.539,954.08,954.08,3790.0
2008-02-27 17:46:00,954.061,954.098,953.936,954.098,4340.0
2008-02-27 17:47:00,954.202,954.672,954.167,954.672,4860.0
2008-02-27 17:48:00,954.785,954.937,954.711,954.773,5570.0
2008-02-27 17:49:00,954.661,954.866,954.566,954.763,3150.0
2008-02-27 17:50:00,954.577,954.779,954.326,954.611,3910.0
2008-02-27 17:51:00,954.575,954.575,954.188,954.487,4060.0
2008-02-27 17:52:00,954.518,956.296,954.518,956.296,5830.0
2008-02-27 17:53:00,956.566,956.865,956.566,956.608,4430.0
2008-02-27 17:54:00,956.779,956.953,956.603,956.732,9160.0
2008-02-27 17:55:00,956.611,956.977,956.205,956.205,8410.0
2008-02-27 17:56:00,956.372,957.082,955.784,955.784,5720.0
2008-02-27 17:57:00,955.497,955.497,954.732,954.732,6550.0
2008-02-27 17:58:00,954.512,954.651,954.276,954.651,5150.0
2008-02-27 17:59:00,955.017,955.288,954.992,954.992,5330.0
2008-02-27 18:00:00,954.889,955.031,954.47,955.031,8180.0
2008-02-27 18:01:00,955.146,955.529,955.146,955.529,7110.0
2008-02-27 18:02:00,955.533,955.63,955.264,955.454,7310.0
2008-02-27 18:03:00,955.536,955.917,955.174,955.917,5680.0
2008-02-27 18:04:00,956.175,956.496,955.829,956.217,5600.0
2008-02-27 18:05:00,956.392,957.792,956.392,957.7,6780.0
2008-02-27 18:06:00,957.572,957.717,957.285,957.52,7280.0
2008-02-27 18:07:00,957.384,957.573,957.2,957.465,8220.0
2008-02-27 18:08:00,957.278,957.384,956.954,957.384,3670.0
2008-02-27 18:09:00,957.306,957.306,956.667,956.667,4080.0
2008-02-27 18:10:00,956.602,956.788,956.291,956.291,3590.0
2008-02-27 18:11:00,955.915,956.196,955.789,956.16,12030.0
2008-02-27 18:12:00,956.075,956.127,955.589,956.127,14280.0
2008-02-27 18:13:00,956.306,956.347,956.025,956.025,2840.0
2008-02-27 18:14:00,956.087,956.434,956.087,956.265,5810.0
2008-02-27 18:15:00,956.265,956.265,955.916,956.042,3380.0
2008-02-27 18:16:00,956.07,956.348,955.97,956.348,3690.0
2008-02-27 18:17:00,956.541,957.687,956.541,957.557,6940.0
2008-02-27 18:18:00,957.526,957.895,957.506,957.895,8910.0
2008-02-27 18:19:00,958.14,958.936,958.14,958.936,9060.0
2008-02-27 18:20:00,958.892,958.979,958.145,958.353,5020.0
2008-02-27 18:21:00,958.286,958.613,958.047,958.613,4910.0
2008-02-27 18:22:00,958.41,958.41,958.239,958.239,4860.0
2008-02-27 18:23:00,958.167,959.401,958.167,958.803,6060.0
2008-02-27 18:24:00,958.707,958.707,958.346,958.527,8160.0
2008-02-27 18:25:00,958.563,958.587,958.322,958.322,4020.0
2008-02-27 18:26:00,958.058,958.058,957.358,957.539,5380.0
2008-02-27 18:27:00,957.566,957.813,957.285,957.515,10120.0
2008-02-27 18:28:00,957.519,957.66,957.047,957.047,6050.0
2008-02-27 18:29:00,957.095,957.588,957.095,957.46,9040.0
2008-02-27 18:30:00,957.588,957.899,956.903,956.903,3050.0
2008-02-27 18:31:00,956.929,957.724,956.764,957.391,11300.0
2008-02-27 18:32:00,957.366,958.239,957.235,958.239,4490.0
2008-02-27 18:33:00,958.42,958.569,957.872,958.01,4340.0
2008-02-27 18:34:00,958.286,958.967,958.286,958.811,5050.0
2008-02-27 18:35:00,958.776,958.776,958.038,958.159,5240.0
2008-02-27 18:36:00,958.328,958.396,958.198,958.245,4350.0
2008-02-27 18:37:00,958.317,958.317,958.026,958.026,3510.0
2008-02-27 18:38:00,958.027,958.187,957.772,958.083,14890.0
2008-02-27 18:39:00,958.003,958.505,957.869,958.332,6290.0
2008-02-27 18:40:00,958.26,958.26,957.751,957.917,31180.0
2008-02-27 18:41:00,957.889,957.889,957.195,957.208,7620.0
2008-02-27 18:42:00,957.206,957.488,957.197,957.402,4500.0
2008-02-27 18:43:00,957.243,957.457,956.965,957.065,7890.0
2008-02-27 18:44:00,956.928,957.197,956.064,956.064,5480.0
2008-02-27 18:45:00,955.918,956.037,955.724,955.969,5050.0
2008-02-27 18:46:00,956.093,956.453,956.021,956.453,3430.0
2008-02-27 18:47:00,956.343,957.197,956.113,956.351,3860.0
2008-02-27 18:48:00,956.344,956.437,955.967,956.294,6120.0
2008-02-27 18:49:00,956.193,956.254,955.791,955.871,11090.0
2008-02-27 18:50:00,955.846,957.13,955.846,957.051,7580.0
2008-02-27 18:51:00,956.917,956.917,956.243,956.243,4020.0
2008-02-27 18:52:00,956.259,956.857,956.126,956.857,3380.0
2008-02-27 18:53:00,957.007,957.201,956.869,957.201,3910.0
2008-02-27 18:54:00,957.296,957.614,957.296,957.352,10180.0
2008-02-27 18:55:00,957.201,957.241,956.769,956.769,4040.0
2008-02-27 18:56:00,956.726,956.888,956.689,956.759,6010.0
2008-02-27 18:57:00,956.759,957.15,956.616,957.067,5890.0
2008-02-27 18:58:00,957.239,957.715,957.239,957.366,5220.0
2008-02-27 18:59:00,957.436,957.546,957.354,957.354,8030.0
2008-02-27 19:00:00,957.326,957.493,957.138,957.492,7930.0
2008-02-27 19:01:00,957.569,957.647,957.251,957.251,5950.0
2008-02-27 19:02:00,957.26,957.26,956.882,956.942,8340.0
2008-02-27 19:03:00,956.967,957.296,956.852,957.235,3650.0
2008-02-27 19:04:00,957.197,957.449,957.099,957.199,12595.0
2008-02-27 19:05:00,957.246,957.706,957.246,957.548,3080.0
2008-02-27 19:06:00,957.564,957.891,957.405,957.517,8300.0
2008-02-27 19:07:00,957.441,957.441,957.243,957.316,4650.0
2008-02-27 19:08:00,957.261,957.47,957.167,957.47,4360.0
2008-02-27 19:09:00,957.623,957.623,957.475,957.539,6641.0
2008-02-27 19:10:00,957.639,957.639,957.189,957.566,8390.0
2008-02-27 19:11:00,957.94,958.496,957.94,958.479,6120.0
2008-02-27 19:12:00,958.357,958.456,957.918,958.241,8119.0
2008-02-27 19:13:00,958.258,958.565,958.063,958.423,7140.0
2008-02-27 19:14:00,958.381,958.545,958.252,958.53,12130.0
2008-02-27 19:15:00,958.621,958.686,958.363,958.502,5260.0
2008-02-27 19:16:00,958.495,958.687,958.495,958.555,6910.0
2008-02-27 19:17:00,958.541,958.583,958.278,958.583,12620.0
2008-02-27 19:18:00,958.466,958.691,958.351,958.666,3830.0
2008-02-27 19:19:00,958.693,958.9,958.409,958.898,5779.0
2008-02-27 19:20:00,958.806,958.806,958.422,958.505,4230.0
2008-02-27 19:21:00,958.489,958.657,958.4,958.501,8080.0
2008-02-27 19:22:00,958.602,958.602,958.176,958.202,3740.0
2008-02-27 19:23:00,957.858,957.929,957.441,957.566,10900.0
2008-02-27 19:24:00,957.5,957.87,957.437,957.793,4180.0
2008-02-27 19:25:00,957.696,957.785,957.543,957.58,6799.0
2008-02-27 19:26:00,957.688,958.006,957.516,958.006,4030.0
2008-02-27 19:27:00,958.025,958.444,957.976,958.444,11710.0
2008-02-27 19:28:00,958.416,958.753,958.416,958.753,4540.0
2008-02-27 19:29:00,958.838,959.009,958.697,959.009,6540.0
2008-02-27 19:30:00,958.86,958.86,958.605,958.661,6610.0
2008-02-27 19:31:00,958.57,958.611,958.414,958.449,3357.0
2008-02-27 19:32:00,958.478,958.652,958.478,958.532,10590.0
2008-02-27 19:33:00,958.498,958.568,958.463,958.463,3210.0
2008-02-27 19:34:00,958.617,958.649,958.484,958.649,7740.0
2008-02-27 19:35:00,958.813,959.424,958.786,959.424,6080.0
2008-02-27 19:36:00,959.347,959.435,959.274,959.291,8448.0
2008-02-27 19:37:00,959.194,959.467,959.194,959.467,6780.0
2008-02-27 19:38:00,959.356,959.356,958.851,959.106,5370.0
2008-02-27 19:39:00,959.07,959.573,958.735,959.296,7890.0
2008-02-27 19:40:00,959.113,959.144,958.787,958.787,6540.0
2008-02-27 19:41:00,958.664,958.664,958.326,958.464,8890.0
2008-02-27 19:42:00,958.427,958.499,957.87,957.87,4710.0
2008-02-27 19:43:00,957.968,958.345,957.968,958.06,5320.0
2008-02-27 19:44:00,958.129,958.852,958.108,958.852,8180.0
2008-02-27 19:45:00,958.6,958.6,958.08,958.081,7706.0
2008-02-27 19:46:00,958.043,958.631,958.043,958.174,7490.0
2008-02-27 19:47:00,958.248,958.285,958.116,958.127,3320.0
2008-02-27 19:48:00,958.153,958.669,958.1,958.175,10530.0
2008-02-27 19:49:00,958.161,958.696,958.161,958.696,7330.0
2008-02-27 19:50:00,958.656,958.718,958.633,958.718,5840.0
2008-02-27 19:51:00,958.713,958.851,958.713,958.768,3340.0
2008-02-27 19:52:00,958.84,958.856,958.658,958.856,6630.0
2008-02-27 19:53:00,958.896,959.178,958.896,959.178,6280.0
2008-02-27 19:54:00,959.165,959.223,959.092,959.194,6740.0
2008-02-27 19:55:00,959.212,959.418,959.045,959.333,2980.0
2008-02-27 19:56:00,959.322,959.502,959.16,959.188,8630.0
2008-02-27 19:57:00,959.154,959.286,959.083,959.285,4940.0
2008-02-27 19:58:00,959.222,959.222,958.982,959.057,5033.0
2008-02-27 19:59:00,958.897,959.081,958.897,959.015,4880.0
2008-02-27 20:00:00,958.886,959.03,958.886,959.03,4930.0
2008-02-27 20:01:00,959.073,959.088,958.85,959.082,6360.0
2008-02-27 20:02:00,959.073,959.368,958.929,959.368,6700.0
2008-02-27 20:03:00,959.266,959.322,958.918,959.143,5290.0
2008-02-27 20:04:00,959.068,959.074,958.873,958.884,5240.0
2008-02-27 20:05:00,959.009,959.109,958.836,958.882,11840.0
2008-02-27 20:06:00,958.947,958.997,958.851,958.951,4450.0
2008-02-27 20:07:00,958.89,958.947,958.769,958.936,4830.0
2008-02-27 20:08:00,958.864,959.024,958.738,959.024,7330.0
2008-02-27 20:09:00,958.93,959.004,958.898,958.932,13030.0
2008-02-27 20:10:00,958.891,959.045,958.811,959.045,4590.0
2008-02-27 20:11:00,959.023,959.053,958.852,958.951,4340.0
2008-02-27 20:12:00,959.058,959.096,958.933,958.953,4980.0
2008-02-27 20:13:00,958.888,959.01,958.838,959.01,3500.0
2008-02-27 20:14:00,958.98,959.094,958.98,958.988,5330.0
2008-02-27 20:15:00,959.118,959.29,959.111,959.144,4680.0
2008-02-27 20:16:00,959.059,959.257,959.007,959.118,4820.0
2008-02-27 20:17:00,959.208,959.428,959.048,959.428,6000.0
2008-02-27 20:18:00,959.411,959.544,959.133,959.544,6150.0
2008-02-27 20:19:00,959.556,959.593,959.121,959.555,3960.0
2008-02-27 20:20:00,959.503,959.582,959.292,959.319,5020.0
2008-02-27 20:21:00,959.38,959.538,959.235,959.503,2800.0
2008-02-27 20:22:00,959.628,959.675,959.313,959.596,2920.0
2008-02-27 20:23:00,959.462,959.462,959.086,959.299,5180.0
2008-02-27 20:24:00,959.33,959.35,958.96,958.96,3850.0
2008-02-27 20:25:00,958.965,959.115,958.947,959.115,4600.0
2008-02-27 20:26:00,959.188,959.364,959.107,959.358,3350.0
2008-02-27 20:27:00,959.3,959.425,959.044,959.211,7180.0
2008-02-27 20:28:00,959.135,959.175,958.967,959.116,3670.0
2008-02-27 20:29:00,959.059,959.059,958.137,958.137,6230.0
2008-02-27 20:30:00,958.147,958.312,958.147,958.29,4800.0
2008-02-27 20:31:00,958.32,958.32,957.944,958.127,3110.0
2008-02-27 20:32:00,958.191,958.191,957.737,957.767,6620.0
2008-02-27 20:33:00,957.759,958.156,957.692,957.761,5040.0
2008-02-27 20:34:00,957.896,958.125,957.63,957.76,4480.0
2008-02-27 20:35:00,957.901,958.255,957.775,957.83,3630.0
2008-02-27 20:36:00,957.784,958.446,957.784,958.446,4540.0
2008-02-27 20:37:00,958.323,958.323,957.918,958.089,5880.0
2008-02-27 20:38:00,957.827,958.04,957.694,958.04,5400.0
2008-02-27 20:39:00,957.807,958.16,957.748,957.987,13910.0
2008-02-27 20:40:00,957.67,957.702,957.506,957.597,9960.0
2008-02-27 20:41:00,957.614,958.102,957.614,958.102,3950.0
2008-02-27 20:42:00,958.045,958.085,957.695,957.695,5760.0
2008-02-27 20:43:00,957.706,957.991,957.698,957.767,3910.0
2008-02-27 20:44:00,957.677,957.884,957.422,957.422,5600.0
2008-02-27 20:45:00,957.451,957.806,957.317,957.388,4020.0
2008-02-27 20:46:00,957.591,958.285,957.591,957.843,5950.0
2008-02-27 20:47:00,957.505,957.505,957.232,957.232,1990.0
2008-02-27 20:48:00,957.197,958.476,957.197,958.476,5080.0
2008-02-27 20:49:00,958.508,958.522,957.251,957.251,7640.0
2008-02-27 20:50:00,957.325,958.773,957.325,958.773,9710.0
2008-02-27 20:51:00,958.781,958.781,957.456,957.723,7940.0
2008-02-27 20:52:00,957.754,958.105,957.566,957.566,5740.0
2008-02-27 20:53:00,957.545,957.625,957.424,957.625,3810.0
2008-02-27 20:54:00,957.75,958.493,957.665,957.665,8550.0
2008-02-27 20:55:00,957.675,957.675,957.191,957.38,4710.0
2008-02-27 20:56:00,957.336,957.336,956.914,956.914,3440.0
2008-02-27 20:57:00,957.004,957.075,956.903,957.054,6560.0
2008-02-27 20:58:00,956.871,956.89,956.721,956.847,5580.0
2008-02-27 20:59:00,956.78,956.932,956.687,956.932,5690.0
2008-02-27 21:00:00,957.172,957.683,957.021,957.021,4640.0
2008-02-27 21:01:00,956.798,956.895,956.695,956.859,6730.0
2008-02-27 21:02:00,956.937,956.937,956.735,956.79,5180.0
2008-02-27 21:03:00,956.767,956.767,956.37,956.37,4780.0
2008-02-27 21:04:00,956.414,956.493,956.342,956.391,4550.0
2008-02-27 21:05:00,956.292,956.407,956.127,956.127,3010.0
2008-02-27 21:06:00,956.116,956.147,955.838,955.838,4660.0
2008-02-27 21:07:00,955.88,956.033,955.88,955.951,6270.0
2008-02-27 21:08:00,956.008,956.311,956.005,956.311,3820.0
2008-02-27 21:09:00,956.447,956.903,956.447,956.903,6300.0
2008-02-27 21:10:00,956.923,958.306,956.923,958.306,5360.0
2008-02-27 21:11:00,958.45,958.463,957.825,958.463,4930.0
2008-02-27 21:12:00,958.262,958.466,957.624,958.466,11410.0
2008-02-27 21:13:00,958.215,958.215,957.367,957.587,5840.0
2008-02-27 21:14:00,957.718,958.349,957.356,957.356,2660.0
2008-02-27 21:15:00,957.267,957.267,956.891,956.977,8090.0
2008-02-27 21:16:00,956.86,957.023,956.831,957.023,9490.0
2008-02-27 21:17:00,956.951,957.058,956.838,956.838,3820.0
2008-02-27 21:18:00,956.607,956.715,956.57,956.574,5100.0
2008-02-27 21:19:00,956.563,956.621,956.499,956.499,4560.0
2008-02-27 21:20:00,956.525,956.525,956.284,956.34,10030.0
2008-02-27 21:21:00,956.273,956.524,956.1,956.524,6430.0
2008-02-27 21:22:00,956.555,956.555,956.34,956.415,4260.0
2008-02-27 21:23:00,956.44,956.649,956.411,956.566,6190.0
2008-02-27 21:24:00,956.552,956.587,956.466,956.563,4050.0
2008-02-27 21:25:00,956.601,956.698,956.542,956.698,4780.0
2008-02-27 21:26:00,956.607,956.608,956.414,956.608,6280.0
2008-02-27 21:27:00,956.649,957.053,956.649,957.053,3470.0
2008-02-27 21:28:00,956.991,956.991,956.772,956.922,4200.0
2008-02-27 21:29:00,956.918,957.133,956.866,957.133,6620.0
2008-02-27 21:30:00,956.954,956.96,956.791,956.791,3700.0
2008-02-27 21:31:00,956.789,956.789,956.607,956.698,4140.0
2008-02-27 21:32:00,956.69,956.69,956.55,956.618,4250.0
2008-02-27 21:33:00,956.582,956.697,956.466,956.674,5470.0
2008-02-27 21:34:00,956.586,956.747,956.586,956.663,4110.0
2008-02-27 21:35:00,956.628,956.628,956.434,956.434,4490.0
2008-02-27 21:36:00,956.537,956.557,956.3,956.557,5700.0
2008-02-27 21:37:00,956.689,956.697,956.507,956.697,3540.0
2008-02-27 21:38:00,956.655,956.801,956.606,956.65,6240.0
2008-02-27 21:39:00,956.702,956.702,956.583,956.629,4653.0
2008-02-27 21:40:00,956.616,956.794,956.52,956.593,9910.0
2008-02-27 21:41:00,956.614,956.713,956.612,956.666,6140.0
2008-02-27 21:42:00,956.613,956.691,956.519,956.636,8060.0
2008-02-27 21:43:00,956.573,956.667,956.564,956.667,6500.0
2008-02-27 21:44:00,956.784,956.802,956.707,956.802,6460.0
2008-02-27 21:45:00,956.806,956.806,956.696,956.763,4660.0
2008-02-27 21:46:00,956.775,956.891,956.719,956.815,9910.0
2008-02-27 21:47:00,956.84,956.969,956.828,956.861,6040.0
2008-02-27 21:48:00,957.161,957.354,957.017,957.324,3510.0
2008-02-27 21:49:00,957.346,957.591,957.346,957.462,6730.0
2008-02-27 21:50:00,957.334,957.785,957.334,957.785,2750.0
2008-02-27 21:51:00,957.783,957.857,957.695,957.695,6890.0
2008-02-27 21:52:00,957.606,957.606,957.523,957.587,3460.0
2008-02-27 21:53:00,957.644,958.084,957.644,958.084,3880.0
2008-02-27 21:54:00,958.026,958.231,957.97,958.231,5320.0
2008-02-27 21:55:00,958.273,958.564,958.273,958.502,4190.0
2008-02-27 21:56:00,958.433,958.564,958.351,958.406,10660.0
2008-02-27 21:57:00,958.387,958.494,958.273,958.494,6540.0
2008-02-27 21:58:00,958.492,958.648,958.329,958.329,7560.0
2008-02-27 21:59:00,958.342,958.344,958.229,958.294,6880.0
2008-02-27 22:00:00,958.281,958.422,958.24,958.326,4980.0
2008-02-27 22:01:00,958.42,958.595,958.352,958.533,4210.0
2008-02-27 22:02:00,958.563,958.563,958.294,958.492,6670.0
2008-02-27 22:03:00,958.437,958.612,958.195,958.612,5990.0
2008-02-27 22:04:00,958.53,958.615,958.482,958.539,4900.0
2008-02-27 22:05:00,958.481,958.481,958.185,958.458,6850.0
2008-02-27 22:06:00,958.313,958.313,958.078,958.125,3190.0
2008-02-27 22:07:00,958.071,958.071,957.657,958.036,9660.0
2008-02-27 22:08:00,957.963,958.019,957.856,957.997,6380.0
2008-02-27 22:09:00,958.009,958.238,957.925,957.925,6810.0
2008-02-27 22:10:00,957.966,958.05,957.942,957.994,6220.0
2008-02-27 22:11:00,958.045,958.087,957.889,958.087,4750.0
2008-02-27 22:12:00,957.905,958.104,957.719,958.104,5920.0
2008-02-27 22:13:00,958.127,958.18,957.968,958.117,3910.0
2008-02-27 22:14:00,958.118,958.22,958.101,958.122,8360.0
2008-02-27 22:15:00,958.077,958.182,958.003,958.061,5510.0
2008-02-27 22:16:00,958.14,958.19,958.117,958.19,3430.0
2008-02-27 22:17:00,958.117,958.287,958.113,958.175,7540.0
2008-02-27 22:18:00,958.172,958.246,958.123,958.183,5950.0
2008-02-27 22:19:00,958.136,958.199,957.979,958.103,5650.0
2008-02-27 22:20:00,957.997,958.088,957.92,958.024,2770.0
2008-02-27 22:21:00,957.95,958.066,957.731,957.857,8540.0
2008-02-27 22:22:00,957.906,957.975,957.856,957.893,8540.0
2008-02-27 22:23:00,957.92,958.055,957.92,958.055,5540.0
2008-02-27 22:24:00,958.068,958.141,957.914,958.141,5900.0
2008-02-27 22:25:00,958.26,958.302,958.175,958.208,5640.0
2008-02-27 22:26:00,958.298,958.497,958.298,958.497,2670.0
2008-02-27 22:27:00,958.44,958.49,958.403,958.464,4300.0
2008-02-27 22:28:00,958.453,958.553,958.452,958.516,6610.0
2008-02-27 22:29:00,958.64,958.803,958.61,958.803,4890.0
2008-02-27 22:30:00,958.958,959.253,958.677,959.253,4350.0
2008-02-27 22:31:00,959.282,959.477,959.147,959.361,2890.0
2008-02-27 22:32:00,959.317,959.391,959.081,959.391,5180.0
2008-02-27 22:33:00,959.284,959.52,959.153,959.52,6740.0
2008-02-27 22:34:00,959.414,959.414,959.253,959.254,3730.0
2008-02-27 22:35:00,959.41,959.499,959.306,959.467,4540.0
2008-02-27 22:36:00,959.465,959.521,959.45,959.521,6170.0
2008-02-27 22:37:00,959.468,959.47,959.244,959.388,5870.0
2008-02-27 22:38:00,959.479,959.536,959.406,959.418,5690.0
2008-02-27 22:39:00,959.611,959.689,959.496,959.645,5370.0
2008-02-27 22:40:00,959.68,959.706,959.549,959.623,3850.0
2008-02-27 22:41:00,959.561,959.574,959.339,959.401,4530.0
2008-02-27 22:42:00,959.514,959.602,959.514,959.564,6190.0
2008-02-27 22:43:00,959.552,959.552,959.368,959.368,4490.0
2008-02-27 22:44:00,959.466,959.622,959.466,959.527,4440.0
2008-02-27 22:45:00,959.592,959.592,959.29,959.302,5360.0
2008-02-27 22:46:00,959.401,959.602,959.401,959.602,3770.0
2008-02-27 22:47:00,959.616,959.662,959.536,959.546,8780.0
2008-02-27 22:48:00,959.507,959.571,959.339,959.365,6270.0
2008-02-27 22:49:00,959.484,959.681,959.482,959.483,2970.0
2008-02-27 22:50:00,959.711,959.711,959.615,959.691,4910.0
2008-02-27 22:51:00,959.749,959.749,959.597,959.606,3730.0
2008-02-27 22:52:00,959.728,960.065,959.728,960.013,6670.0
2008-02-27 22:53:00,959.929,959.972,959.371,959.371,3650.0
2008-02-27 22:54:00,959.363,959.388,959.119,959.347,6130.0
2008-02-27 22:55:00,959.252,959.399,959.252,959.299,7750.0
2008-02-27 22:56:00,959.23,959.23,958.861,958.861,2470.0
2008-02-27 22:57:00,958.855,959.032,958.855,959.032,3840.0
2008-02-27 22:58:00,959.095,959.294,959.037,959.075,6080.0
2008-02-27 22:59:00,959.203,959.308,959.095,959.095,3440.0
2008-02-27 23:00:00,958.902,958.902,958.4,958.4,6490.0
2008-02-27 23:01:00,958.325,958.379,958.114,958.307,5510.0
2008-02-27 23:02:00,958.28,958.355,958.141,958.141,6130.0
2008-02-27 23:03:00,957.968,958.169,957.87,957.87,5630.0
2008-02-27 23:04:00,957.955,958.212,957.955,958.126,6000.0
2008-02-27 23:05:00,958.087,958.129,958.056,958.062,4000.0
2008-02-27 23:06:00,957.848,957.848,957.727,957.791,5550.0
2008-02-27 23:07:00,957.99,958.031,957.93,957.93,5610.0
2008-02-27 23:08:00,957.805,957.836,957.718,957.745,5070.0
2008-02-27 23:09:00,957.703,958.036,957.703,957.751,5000.0
2008-02-27 23:10:00,957.774,957.898,957.665,957.892,7570.0
2008-02-27 23:11:00,957.857,957.892,957.549,957.892,4250.0
2008-02-27 23:12:00,957.748,957.905,957.622,957.905,4140.0
2008-02-27 23:13:00,957.78,957.949,957.728,957.949,8730.0
2008-02-27 23:14:00,957.895,958.006,957.876,957.943,7420.0
2008-02-27 23:15:00,957.921,958.007,957.882,957.882,4300.0
2008-02-27 23:16:00,957.749,957.85,957.703,957.85,3030.0
2008-02-27 23:17:00,957.85,957.942,957.767,957.942,4160.0
2008-02-27 23:18:00,957.908,957.962,957.801,957.856,4010.0
2008-02-27 23:19:00,957.802,957.802,957.576,957.633,4080.0
2008-02-27 23:20:00,957.646,957.876,957.636,957.876,3980.0
2008-02-27 23:21:00,957.807,957.911,957.795,957.847,4250.0
2008-02-27 23:23:00,957.836,957.836,957.604,957.604,3640.0
2008-02-27 23:24:00,957.604,957.722,957.604,957.722,6690.0
2008-02-27 23:25:00,957.763,957.763,957.512,957.721,6880.0
2008-02-27 23:26:00,957.822,957.943,957.719,957.86,4370.0
2008-02-27 23:27:00,957.817,957.822,957.633,957.756,4800.0
2008-02-27 23:28:00,957.81,957.875,957.785,957.827,3780.0
2008-02-27 23:29:00,957.749,957.861,957.737,957.786,3860.0
2008-02-27 23:30:00,957.543,957.654,957.436,957.654,4670.0
2008-02-27 23:31:00,957.593,957.623,957.536,957.623,5120.0
2008-02-27 23:32:00,957.634,957.698,957.558,957.698,6180.0
2008-02-27 23:34:00,957.81,958.005,957.81,957.889,5070.0
2008-02-27 23:35:00,957.861,957.861,957.577,957.672,3180.0
2008-02-27 23:36:00,957.597,957.948,957.597,957.948,3200.0
2008-02-27 23:37:00,957.969,958.174,957.965,958.174,4900.0
2008-02-27 23:38:00,957.965,958.021,957.856,957.919,3360.0
2008-02-27 23:39:00,957.901,958.003,957.901,957.908,5890.0
2008-02-27 23:40:00,957.756,957.815,957.66,957.815,4560.0
2008-02-27 23:41:00,957.758,957.758,957.492,957.666,3750.0
2008-02-27 23:42:00,957.621,957.697,957.483,957.558,4440.0
2008-02-27 23:43:00,957.519,957.594,957.274,957.411,5190.0
2008-02-27 23:44:00,957.571,957.858,957.571,957.858,3750.0
2008-02-27 23:45:00,957.856,957.856,957.537,957.571,6220.0
2008-02-27 23:46:00,957.724,957.741,957.511,957.647,4440.0
2008-02-27 23:48:00,957.585,957.585,957.322,957.322,3270.0
2008-02-27 23:49:00,957.187,957.3,957.08,957.238,4280.0
2008-02-27 23:50:00,957.187,957.194,957.003,957.099,4830.0
2008-02-27 23:51:00,957.152,957.309,957.152,957.296,3870.0
2008-02-27 23:52:00,957.353,957.457,957.145,957.457,6800.0
2008-02-27 23:53:00,957.461,957.557,957.409,957.439,4740.0
2008-02-27 23:54:00,957.333,957.468,957.322,957.322,4240.0
2008-02-27 23:55:00,957.271,957.638,957.271,957.638,2650.0
2008-02-27 23:56:00,957.579,957.579,957.458,957.492,4040.0
2008-02-27 23:57:00,957.557,957.715,957.557,957.715,6160.0
2008-02-27 23:58:00,957.654,957.747,957.654,957.707,5010.0
2008-02-27 23:59:00,957.704,957.774,957.661,957.763,6480.0
2008-02-28 00:00:00,957.725,957.808,957.415,957.808,8040.0
2008-02-28 00:01:00,957.747,957.802,957.661,957.661,8480.0
2008-02-28 00:02:00,957.493,957.493,957.245,957.421,6100.0
2008-02-28 00:03:00,957.688,957.73,957.645,957.73,3820.0
2008-02-28 00:04:00,957.868,957.991,957.797,957.825,8210.0
2008-02-28 00:05:00,957.691,957.691,957.523,957.686,4680.0
2008-02-28 00:06:00,957.905,958.059,957.845,957.845,4500.0
2008-02-28 00:08:00,957.751,957.859,957.647,957.859,3530.0
2008-02-28 00:09:00,957.969,958.181,957.969,958.181,5280.0
2008-02-28 00:10:00,958.102,958.219,957.943,957.943,5630.0
2008-02-28 00:11:00,957.966,957.968,957.822,957.968,7580.0
2008-02-28 00:12:00,958.176,958.27,958.176,958.213,3970.0
2008-02-28 00:13:00,958.187,958.308,958.162,958.308,4060.0
2008-02-28 00:14:00,958.3,958.591,958.276,958.495,5110.0
2008-02-28 00:15:00,958.46,958.46,958.176,958.176,5600.0
2008-02-28 00:17:00,957.958,958.007,957.847,958.007,3220.0
2008-02-28 00:18:00,958.057,958.251,958.057,958.251,4640.0
2008-02-28 00:19:00,958.346,958.404,958.279,958.279,6100.0
2008-02-28 00:20:00,958.251,958.251,958.145,958.147,6320.0
2008-02-28 00:23:00,956.9,957.1,956.9,957.1,4050.0
2008-02-28 00:26:00,957.2,957.2,957.1,957.1,4050.0
2008-02-28 00:28:00,958.199,958.206,958.129,958.206,4050.0
2008-02-28 00:29:00,958.206,958.218,958.128,958.198,8500.0
2008-02-28 00:30:00,958.199,958.291,958.122,958.291,5490.0
2008-02-28 00:31:00,957.2,957.4,957.2,957.3,3980.0
2008-02-28 00:32:00,957.2,957.3,957.2,957.3,3980.0
2008-02-28 00:33:00,958.408,958.556,958.408,958.432,3980.0
2008-02-28 00:34:00,957.5,957.7,957.5,957.7,7200.0
2008-02-28 00:35:00,957.8,958.0,957.8,957.9,7200.0
2008-02-28 00:36:00,958.0,958.0,957.9,957.9,7200.0
2008-02-28 00:37:00,958.0,958.1,958.0,958.0,7200.0
2008-02-28 00:38:00,958.1,958.1,958.0,958.0,7200.0
2008-02-28 00:39:00,958.1,958.5,958.1,958.2,7200.0
2008-02-28 00:40:00,958.27,958.27,958.073,958.198,7200.0
2008-02-28 00:41:00,958.1,958.1,958.0,958.1,3840.0
2008-02-28 00:42:00,958.196,958.231,958.121,958.226,3840.0
2008-02-28 00:43:00,958.3,958.5,958.2,958.4,3190.0
2008-02-28 00:44:00,958.5,958.5,958.5,958.5,3190.0
2008-02-28 00:45:00,958.6,958.7,958.6,958.7,3190.0
2008-02-28 00:46:00,958.235,958.235,958.124,958.22,3190.0
2008-02-28 00:47:00,958.7,958.7,958.5,958.6,8470.0
2008-02-28 00:48:00,958.5,958.6,957.8,958.0,8470.0
2008-02-28 00:49:00,958.1,958.1,957.8,957.9,8470.0
2008-02-28 00:50:00,958.145,958.22,958.047,958.211,8470.0
2008-02-28 00:51:00,958.3,958.3,957.9,958.2,4120.0
2008-02-28 00:52:00,957.7,957.9,957.7,957.9,4120.0
2008-02-28 00:53:00,957.8,958.2,957.7,958.2,4120.0
2008-02-28 00:54:00,958.112,958.196,958.094,958.196,4120.0
2008-02-28 00:55:00,957.8,957.8,957.8,957.8,3580.0
2008-02-28 00:56:00,957.7,957.7,957.5,957.5,3580.0
2008-02-28 00:57:00,958.202,958.221,958.125,958.193,3580.0
2008-02-28 00:58:00,957.7,957.8,957.5,957.6,7840.0
2008-02-28 00:59:00,958.187,958.192,958.097,958.155,7840.0
2008-02-28 01:00:00,958.235,958.525,958.233,958.525,5710.0
2008-02-28 01:01:00,958.489,958.618,958.27,958.442,5580.0
2008-02-28 01:02:00,958.429,958.429,957.621,957.621,3800.0
2008-02-28 01:03:00,957.656,957.694,957.476,957.476,3830.0
2008-02-28 01:04:00,957.774,957.774,957.38,957.38,3770.0
2008-02-28 01:05:00,957.29,957.29,956.911,956.911,4080.0
2008-02-28 01:06:00,956.837,956.837,956.614,956.681,4920.0
2008-02-28 01:07:00,956.691,956.908,956.691,956.825,4410.0
2008-02-28 01:08:00,956.824,956.824,956.72,956.815,5260.0
2008-02-28 01:09:00,956.874,957.114,956.874,956.977,6980.0
2008-02-28 01:10:00,957.002,957.142,956.933,957.062,5320.0
2008-02-28 01:11:00,957.091,957.352,957.091,957.318,3480.0
2008-02-28 01:12:00,957.362,957.362,957.065,957.065,5380.0
2008-02-28 01:13:00,956.972,957.091,956.923,956.97,9130.0
2008-02-28 01:14:00,956.95,957.005,956.923,956.949,8570.0
2008-02-28 01:15:00,956.982,956.982,956.903,956.98,5200.0
2008-02-28 01:16:00,956.904,956.954,956.894,956.914,6340.0
2008-02-28 01:17:00,957.02,957.106,956.989,957.0,4650.0
2008-02-28 01:18:00,956.971,957.015,956.922,957.015,5210.0
2008-02-28 01:19:00,956.957,957.055,956.948,956.948,7280.0
2008-02-28 01:20:00,956.981,957.115,956.928,956.98,8150.0
2008-02-28 01:21:00,959.0,959.2,958.9,959.2,9200.0
2008-02-28 01:22:00,959.3,959.6,959.2,959.4,9200.0
2008-02-28 01:23:00,956.896,957.087,956.891,957.037,9200.0
2008-02-28 01:24:00,959.3,959.7,959.3,959.7,7020.0
2008-02-28 01:25:00,957.024,957.161,956.978,957.067,7020.0
2008-02-28 01:26:00,957.021,957.021,956.176,956.176,7430.0
2008-02-28 01:28:00,956.197,957.157,956.197,957.028,4450.0
2008-02-28 01:29:00,956.971,957.216,956.971,957.078,7580.0
2008-02-28 01:30:00,957.048,957.107,956.994,957.045,7380.0
2008-02-28 01:31:00,957.059,957.241,957.059,957.236,6300.0
2008-02-28 01:32:00,957.219,957.414,957.219,957.414,8040.0
2008-02-28 01:33:00,957.323,957.53,957.323,957.509,5260.0
2008-02-28 01:34:00,957.551,957.623,957.496,957.623,5620.0
2008-02-28 01:35:00,957.713,957.911,957.705,957.873,8060.0
2008-02-28 01:36:00,957.801,957.929,957.801,957.832,3570.0
2008-02-28 01:37:00,957.839,958.097,957.839,958.097,3950.0
2008-02-28 01:38:00,958.007,958.012,957.907,957.98,5870.0
2008-02-28 01:39:00,958.115,958.303,958.006,958.146,7810.0
2008-02-28 01:40:00,958.17,958.17,958.034,958.034,4000.0
2008-02-28 01:41:00,958.007,958.124,957.988,958.124,4060.0
2008-02-28 01:42:00,958.185,958.279,958.11,958.279,5390.0
2008-02-28 01:43:00,958.354,958.422,958.015,958.015,10700.0
2008-02-28 01:44:00,957.803,958.412,957.803,958.372,3660.0
2008-02-28 01:45:00,958.467,958.632,958.467,958.547,5700.0
2008-02-28 01:46:00,958.614,958.65,958.45,958.583,4680.0
2008-02-28 01:47:00,958.513,958.61,958.513,958.541,3800.0
2008-02-28 01:48:00,958.385,958.385,957.694,958.003,5410.0
2008-02-28 01:49:00,957.837,957.926,957.766,957.778,6260.0
2008-02-28 01:50:00,957.918,958.11,957.915,958.11,8030.0
2008-02-28 01:51:00,958.133,958.166,958.053,958.099,3890.0
2008-02-28 01:52:00,958.003,958.037,957.738,957.738,5050.0
2008-02-28 01:53:00,957.786,958.046,957.709,958.046,3550.0
2008-02-28 01:54:00,958.011,958.011,957.714,957.742,7250.0
2008-02-28 01:55:00,957.676,957.754,957.63,957.63,6670.0
2008-02-28 01:56:00,957.596,957.8,957.529,957.529,3520.0
2008-02-28 01:57:00,957.445,957.461,957.368,957.402,5520.0
2008-02-28 01:58:00,957.503,957.658,957.38,957.588,6680.0
2008-02-28 01:59:00,957.505,957.668,957.504,957.511,5360.0
2008-02-28 02:00:00,957.486,957.641,957.406,957.467,5980.0
2008-02-28 02:01:00,957.524,957.598,957.431,957.595,8480.0
2008-02-28 02:02:00,957.594,957.97,957.573,957.97,5200.0
2008-02-28 02:03:00,958.132,958.239,958.066,958.229,4720.0
2008-02-28 02:04:00,958.249,958.594,958.13,958.468,6770.0
2008-02-28 02:05:00,958.457,958.577,958.19,958.468,6190.0
2008-02-28 02:06:00,958.581,958.846,958.581,958.624,4630.0
2008-02-28 02:07:00,958.73,959.384,958.73,959.243,5090.0
2008-02-28 02:08:00,959.322,959.667,959.322,959.667,4320.0
2008-02-28 02:09:00,959.79,960.135,959.79,960.034,9370.0
2008-02-28 02:10:00,960.046,960.061,959.46,959.774,4570.0
2008-02-28 02:11:00,959.887,959.945,959.765,959.872,3980.0
2008-02-28 02:12:00,959.854,959.929,959.744,959.798,3430.0
2008-02-28 02:13:00,959.798,959.859,959.678,959.845,5950.0
2008-02-28 02:14:00,959.798,960.331,959.762,960.331,4220.0
2008-02-28 02:15:00,960.221,960.221,959.897,959.897,5650.0
2008-02-28 02:16:00,959.742,959.951,959.194,959.194,11210.0
2008-02-28 02:17:00,959.045,959.129,958.798,958.808,5120.0
2008-02-28 02:18:00,958.754,958.754,958.656,958.671,4310.0
2008-02-28 02:19:00,958.692,958.842,958.688,958.771,4570.0
2008-02-28 02:20:00,958.684,958.948,958.684,958.806,6770.0
2008-02-28 02:21:00,958.848,959.11,958.848,959.11,4900.0
2008-02-28 02:22:00,959.203,959.304,959.068,959.252,3340.0
2008-02-28 02:23:00,959.321,959.423,959.115,959.115,3270.0
2008-02-28 02:24:00,959.324,959.475,959.244,959.445,6800.0
2008-02-28 02:25:00,959.369,959.418,959.267,959.297,5730.0
2008-02-28 02:26:00,959.284,959.284,959.086,959.086,5260.0
2008-02-28 02:27:00,959.244,959.244,959.121,959.176,7680.0
2008-02-28 02:28:00,959.216,959.263,959.081,959.218,8520.0
2008-02-28 02:29:00,959.274,959.387,959.274,959.347,5970.0
2008-02-28 02:30:00,959.368,959.57,959.368,959.57,6510.0
2008-02-28 02:31:00,959.598,959.611,959.421,959.421,3230.0
2008-02-28 02:32:00,959.37,959.392,959.141,959.357,5340.0
2008-02-28 02:33:00,959.485,959.553,959.465,959.522,6930.0
2008-02-28 02:34:00,959.419,959.449,959.187,959.379,8880.0
2008-02-28 02:35:00,959.37,959.471,959.347,959.392,6540.0
2008-02-28 02:36:00,959.357,959.473,959.344,959.355,9130.0
2008-02-28 02:37:00,959.41,959.517,959.399,959.399,5810.0
2008-02-28 02:38:00,959.37,959.37,959.181,959.207,3720.0
2008-02-28 02:39:00,959.316,959.509,959.276,959.365,7700.0
2008-02-28 02:40:00,959.314,959.425,959.253,959.281,8490.0
2008-02-28 02:41:00,959.409,959.422,959.344,959.344,5060.0
2008-02-28 02:42:00,959.329,959.407,959.293,959.358,4740.0
2008-02-28 02:43:00,959.251,959.308,959.222,959.269,6080.0
2008-02-28 02:44:00,959.411,959.416,959.238,959.388,6050.0
2008-02-28 02:45:00,959.275,959.314,959.155,959.155,7610.0
2008-02-28 02:46:00,959.11,959.153,958.926,958.987,7300.0
2008-02-28 02:47:00,958.991,958.991,958.803,958.87,2800.0
2008-02-28 02:48:00,958.781,958.782,958.385,958.385,3940.0
2008-02-28 02:49:00,958.236,958.236,957.868,957.961,6890.0
2008-02-28 02:50:00,958.109,958.466,958.104,958.195,6170.0
2008-02-28 02:51:00,958.116,958.116,957.929,957.956,5710.0
2008-02-28 02:52:00,957.91,958.055,957.758,957.824,3930.0
2008-02-28 02:53:00,957.99,958.021,957.914,957.996,3800.0
2008-02-28 02:54:00,958.039,958.217,958.039,958.16,4840.0
2008-02-28 02:55:00,958.075,958.231,958.062,958.231,4490.0
2008-02-28 02:56:00,958.013,958.215,958.013,958.188,4800.0
2008-02-28 02:57:00,958.216,958.375,958.19,958.19,4520.0
2008-02-28 02:58:00,958.142,958.389,958.142,958.299,5700.0
2008-02-28 02:59:00,958.348,958.501,958.337,958.343,6950.0
2008-02-28 03:00:00,958.311,958.45,958.294,958.326,9710.0
2008-02-28 03:01:00,958.204,958.344,958.124,958.344,4360.0
2008-02-28 03:02:00,958.317,958.337,958.226,958.261,6280.0
2008-02-28 03:03:00,958.229,958.331,958.18,958.331,6410.0
2008-02-28 03:04:00,958.228,958.313,958.225,958.313,3790.0
2008-02-28 03:05:00,957.6,957.7,957.5,957.6,7850.0
2008-02-28 03:06:00,958.283,958.314,958.172,958.292,7850.0
2008-02-28 03:07:00,958.319,958.421,958.303,958.316,7950.0
2008-02-28 03:08:00,958.312,958.331,958.221,958.274,4080.0
2008-02-28 03:09:00,958.422,958.575,958.413,958.413,5860.0
2008-02-28 03:10:00,958.418,958.502,958.335,958.363,8450.0
2008-02-28 03:11:00,958.345,958.438,958.294,958.313,5430.0
2008-02-28 03:12:00,958.275,958.424,958.275,958.424,4810.0
2008-02-28 03:13:00,958.524,958.582,958.396,958.582,7380.0
2008-02-28 03:14:00,958.56,958.56,958.373,958.373,4450.0
2008-02-28 03:15:00,958.373,958.509,958.369,958.452,4670.0
2008-02-28 03:16:00,958.453,958.453,958.277,958.443,4180.0
2008-02-28 03:17:00,958.34,958.34,958.053,958.12,5130.0
2008-02-28 03:18:00,958.022,958.133,958.022,958.08,6990.0
2008-02-28 03:19:00,958.084,958.084,957.831,957.94,5850.0
2008-02-28 03:20:00,957.884,958.016,957.657,957.691,2930.0
2008-02-28 03:21:00,957.649,957.668,957.353,957.353,5570.0
2008-02-28 03:22:00,957.255,957.604,957.242,957.377,4580.0
2008-02-28 03:23:00,957.08,957.16,956.978,957.071,4450.0
2008-02-28 03:24:00,957.046,957.108,956.899,956.899,6010.0
2008-02-28 03:25:00,956.929,957.139,956.835,956.835,4700.0
2008-02-28 03:26:00,956.956,957.016,956.818,956.818,4620.0
2008-02-28 03:27:00,956.764,956.819,956.714,956.714,7360.0
2008-02-28 03:28:00,956.657,956.657,956.526,956.64,5070.0
2008-02-28 03:29:00,956.661,956.853,956.635,956.801,4750.0
2008-02-28 03:30:00,956.79,956.79,956.594,956.67,9660.0
2008-02-28 03:31:00,956.768,956.768,956.669,956.702,4050.0
2008-02-28 03:32:00,956.713,956.872,956.686,956.688,10980.0
2008-02-28 03:33:00,956.69,956.69,956.537,956.573,6020.0
2008-02-28 03:34:00,956.397,956.598,956.131,956.368,8370.0
2008-02-28 03:35:00,956.128,956.296,955.985,956.296,9290.0
2008-02-28 03:36:00,956.292,956.292,955.929,955.929,4820.0
2008-02-28 03:37:00,956.009,956.258,956.009,956.125,5330.0
2008-02-28 03:38:00,956.024,956.168,955.903,956.085,3910.0
2008-02-28 03:39:00,956.001,956.06,955.931,955.967,9710.0
2008-02-28 03:40:00,955.912,956.1,955.903,956.1,7030.0
2008-02-28 03:41:00,956.075,956.262,955.956,956.19,7360.0
2008-02-28 03:42:00,956.34,956.344,956.17,956.194,3680.0
2008-02-28 03:43:00,956.224,956.39,956.206,956.206,6210.0
2008-02-28 03:44:00,956.189,956.347,956.152,956.347,4950.0
2008-02-28 03:45:00,956.314,956.493,956.314,956.457,5800.0
2008-02-28 03:46:00,956.576,956.738,956.549,956.711,4880.0
2008-02-28 03:47:00,956.738,956.744,956.662,956.694,6040.0
2008-02-28 03:48:00,956.65,956.774,956.644,956.709,8250.0
2008-02-28 03:49:00,956.585,956.78,956.567,956.609,8820.0
2008-02-28 03:50:00,956.521,956.526,956.327,956.501,6980.0
2008-02-28 03:51:00,956.603,956.679,956.498,956.632,3920.0
2008-02-28 03:52:00,956.584,956.822,956.584,956.822,6880.0
2008-02-28 03:53:00,956.774,956.955,956.768,956.836,5510.0
2008-02-28 03:54:00,956.771,956.792,956.599,956.611,4630.0
2008-02-28 03:55:00,956.58,956.756,956.532,956.663,9720.0
2008-02-28 03:56:00,956.695,956.719,956.639,956.719,4190.0
2008-02-28 03:57:00,956.699,956.848,956.615,956.753,6300.0
2008-02-28 03:58:00,956.697,956.766,956.565,956.766,10100.0
2008-02-28 03:59:00,956.83,956.882,956.684,956.821,10180.0
2008-02-28 04:00:00,956.947,957.086,956.79,957.042,7830.0
2008-02-28 04:01:00,957.023,957.142,956.959,957.058,4320.0
2008-02-28 04:02:00,957.079,957.177,956.906,957.177,5360.0
2008-02-28 04:03:00,957.329,957.456,957.329,957.421,4010.0
2008-02-28 04:04:00,957.454,957.636,957.206,957.517,3690.0
2008-02-28 04:05:00,957.52,957.716,957.52,957.575,6210.0
2008-02-28 04:06:00,957.657,957.743,957.494,957.677,6540.0
2008-02-28 04:07:00,957.776,957.907,957.601,957.643,5840.0
2008-02-28 04:08:00,957.724,957.994,957.724,957.99,3230.0
2008-02-28 04:09:00,958.0,958.271,957.967,958.237,5180.0
2008-02-28 04:10:00,958.144,958.144,957.942,957.942,3440.0
2008-02-28 04:11:00,957.921,957.999,957.921,957.942,4730.0
2008-02-28 04:12:00,957.906,957.906,957.58,957.58,4190.0
2008-02-28 04:13:00,957.524,957.805,957.491,957.698,2770.0
2008-02-28 04:14:00,957.6,957.783,957.561,957.671,7280.0
2008-02-28 04:15:00,957.579,957.579,957.437,957.571,3340.0
2008-02-28 04:16:00,957.533,957.533,957.186,957.388,6100.0
2008-02-28 04:17:00,957.218,957.243,956.739,956.739,4900.0
2008-02-28 04:18:00,956.71,956.909,956.71,956.909,7030.0
2008-02-28 04:19:00,957.0,957.021,956.89,956.923,4580.0
2008-02-28 04:20:00,957.026,957.077,956.977,957.027,5080.0
2008-02-28 04:21:00,957.016,957.029,956.886,956.926,4000.0
2008-02-28 04:22:00,957.053,957.107,956.92,957.084,4590.0
2008-02-28 04:23:00,957.076,957.183,957.045,957.045,2710.0
2008-02-28 04:24:00,957.115,957.218,957.046,957.218,4440.0
2008-02-28 04:25:00,957.086,957.097,957.065,957.065,3780.0
2008-02-28 04:26:00,957.166,957.269,956.997,957.269,4890.0
2008-02-28 04:27:00,957.155,957.194,957.067,957.194,7740.0
2008-02-28 04:28:00,957.151,957.199,957.107,957.172,3540.0
2008-02-28 04:29:00,957.242,957.242,957.028,957.028,5910.0
2008-02-28 04:30:00,957.126,957.2,957.084,957.139,5950.0
2008-02-28 04:31:00,957.201,957.212,957.094,957.118,3200.0
2008-02-28 04:32:00,957.145,957.251,957.111,957.111,4470.0
2008-02-28 04:33:00,957.145,957.253,957.101,957.13,3710.0
2008-02-28 04:34:00,957.034,957.155,957.034,957.077,7950.0
2008-02-28 04:35:00,957.036,957.138,957.032,957.138,4920.0
2008-02-28 04:36:00,957.085,957.198,957.039,957.146,4620.0
2008-02-28 04:37:00,957.113,957.181,957.032,957.142,5300.0
2008-02-28 04:38:00,957.115,957.253,957.096,957.096,5780.0
2008-02-28 04:39:00,957.211,957.392,957.211,957.32,4940.0
2008-02-28 04:40:00,957.192,957.303,957.085,957.198,4450.0
2008-02-28 04:41:00,957.223,957.226,957.086,957.183,3710.0
2008-02-28 04:42:00,957.283,957.379,957.16,957.16,3740.0
2008-02-28 04:43:00,957.102,957.309,957.102,957.309,2910.0
2008-02-28 04:44:00,957.305,957.305,957.063,957.093,3160.0
2008-02-28 04:45:00,957.105,957.288,957.105,957.28,9560.0
2008-02-28 04:46:00,957.41,957.478,957.254,957.254,8460.0
2008-02-28 04:47:00,957.316,957.316,957.133,957.133,4730.0
2008-02-28 04:48:00,957.314,957.338,957.234,957.266,3420.0
2008-02-28 04:49:00,957.265,957.495,957.19,957.19,7040.0
2008-02-28 04:50:00,957.03,957.218,957.03,957.168,5660.0
2008-02-28 04:51:00,957.185,957.304,957.132,957.298,5458.0
2008-02-28 04:52:00,957.311,957.311,957.013,957.19,5120.0
2008-02-28 04:53:00,957.08,957.226,957.08,957.223,4450.0
2008-02-28 04:54:00,957.238,957.303,957.083,957.303,3750.0
2008-02-28 04:55:00,957.251,957.327,957.169,957.169,7710.0
2008-02-28 04:56:00,956.912,956.945,956.823,956.848,4350.0
2008-02-28 04:58:00,956.896,957.005,956.814,957.005,3010.0
2008-02-28 04:59:00,957.06,957.232,957.06,957.232,5540.0
2008-02-28 05:00:00,957.243,957.243,957.157,957.157,4130.0
2008-02-28 05:01:00,957.19,957.415,957.163,957.415,7220.0
2008-02-28 05:02:00,957.401,957.401,957.299,957.307,4750.0
2008-02-28 05:03:00,955.8,955.8,955.7,955.7,10160.0
2008-02-28 05:04:00,957.331,957.369,957.14,957.328,10160.0
2008-02-28 05:05:00,957.434,957.512,957.428,957.486,6090.0
2008-02-28 05:06:00,957.51,957.623,957.467,957.467,3280.0
2008-02-28 05:07:00,957.533,957.533,957.365,957.365,7310.0
2008-02-28 05:08:00,957.384,957.496,957.326,957.346,3510.0
2008-02-28 05:09:00,957.296,957.33,957.097,957.33,4590.0
2008-02-28 05:10:00,957.133,957.306,957.133,957.278,3620.0
2008-02-28 05:11:00,957.405,957.523,957.353,957.353,4730.0
2008-02-28 05:12:00,957.38,957.505,957.262,957.325,7770.0
2008-02-28 05:13:00,957.337,957.346,957.209,957.209,4130.0
2008-02-28 05:14:00,957.206,957.347,957.206,957.347,5340.0
2008-02-28 05:15:00,957.372,957.475,957.309,957.328,5320.0
2008-02-28 05:16:00,957.32,957.373,957.228,957.373,6730.0
2008-02-28 05:17:00,957.364,957.364,957.23,957.244,6350.0
2008-02-28 05:18:00,957.187,957.342,957.075,957.164,5680.0
2008-02-28 05:19:00,957.238,957.238,956.895,956.895,4610.0
2008-02-28 05:20:00,956.934,957.145,956.934,957.115,4560.0
2008-02-28 05:21:00,957.03,957.068,956.995,957.06,5400.0
2008-02-28 05:22:00,957.055,957.195,956.915,957.121,4810.0
2008-02-28 05:23:00,957.187,957.241,957.114,957.187,6580.0
2008-02-28 05:24:00,957.186,957.249,957.05,957.249,4340.0
2008-02-28 05:25:00,957.264,957.481,957.207,957.222,4130.0
2008-02-28 05:26:00,957.302,957.302,957.117,957.155,6840.0
2008-02-28 05:27:00,957.22,957.35,957.22,957.304,5080.0
2008-02-28 05:28:00,957.266,957.316,957.126,957.187,4480.0
2008-02-28 05:29:00,957.28,957.319,957.232,957.319,4880.0
2008-02-28 05:30:00,957.233,957.253,957.181,957.181,2810.0
2008-02-28 05:31:00,957.282,957.364,957.227,957.284,6510.0
2008-02-28 05:32:00,954.6,954.6,954.4,954.4,3910.0
2008-02-28 05:33:00,957.322,957.35,957.286,957.35,3910.0
2008-02-28 05:34:00,957.328,957.419,957.315,957.39,5220.0
2008-02-28 05:35:00,957.264,957.325,957.191,957.268,5020.0
2008-02-28 05:36:00,957.262,957.305,957.21,957.21,5450.0
2008-02-28 05:37:00,957.17,957.215,957.038,957.096,6720.0
2008-02-28 05:38:00,957.047,957.165,957.025,957.038,7490.0
2008-02-28 05:39:00,956.999,957.076,956.936,957.076,4240.0
2008-02-28 05:40:00,957.056,957.056,956.896,956.965,4420.0
2008-02-28 05:41:00,957.015,957.143,956.984,956.984,4620.0
2008-02-28 05:42:00,956.902,956.986,956.886,956.886,5620.0
2008-02-28 05:43:00,956.77,956.77,956.295,956.295,3780.0
2008-02-28 05:44:00,956.238,956.557,956.238,956.318,6410.0
2008-02-28 05:45:00,956.237,956.981,956.093,956.939,6720.0
2008-02-28 05:46:00,956.799,956.799,956.17,956.283,6740.0
2008-02-28 05:47:00,956.321,956.638,956.321,956.602,5020.0
2008-02-28 05:48:00,956.618,956.618,956.302,956.559,5480.0
2008-02-28 05:49:00,956.358,956.358,956.205,956.237,5960.0
2008-02-28 05:50:00,956.217,956.509,956.217,956.46,7460.0
2008-02-28 05:51:00,956.419,956.419,956.08,956.148,5040.0
2008-02-28 05:52:00,956.087,956.087,955.932,955.932,8350.0
2008-02-28 05:53:00,955.944,956.106,955.944,956.056,4430.0
2008-02-28 05:54:00,956.122,956.155,956.043,956.087,10350.0
2008-02-28 05:55:00,956.091,956.224,956.091,956.17,6690.0
2008-02-28 05:56:00,956.231,956.231,955.928,956.037,8090.0
2008-02-28 05:57:00,956.11,956.216,956.094,956.153,6020.0
2008-02-28 05:58:00,956.013,956.103,955.999,956.103,4190.0
2008-02-28 05:59:00,956.075,956.181,956.075,956.09,6390.0
2008-02-28 06:00:00,956.117,956.14,955.987,956.013,3010.0
2008-02-28 06:01:00,955.878,955.878,955.63,955.63,8700.0
2008-02-28 06:02:00,955.631,955.854,955.611,955.797,5009.0
2008-02-28 06:03:00,955.787,955.874,955.66,955.66,8420.0
2008-02-28 06:04:00,955.644,955.707,955.634,955.645,3980.0
2008-02-28 06:05:00,955.812,955.95,955.801,955.909,4710.0
2008-02-28 06:06:00,956.073,956.13,956.013,956.116,4450.0
2008-02-28 06:07:00,956.053,956.053,955.889,955.92,4350.0
2008-02-28 06:08:00,955.917,956.026,955.895,955.895,8110.0
2008-02-28 06:09:00,955.904,955.979,955.889,955.889,4110.0
2008-02-28 06:10:00,955.902,955.959,955.717,955.717,6670.0
2008-02-28 06:11:00,955.666,955.81,955.638,955.728,2720.0
2008-02-28 06:12:00,955.563,955.765,955.563,955.714,5960.0
2008-02-28 06:13:00,955.684,955.751,955.54,955.587,8390.0
2008-02-28 06:14:00,955.621,955.749,955.621,955.732,4130.0
2008-02-28 06:15:00,955.714,955.744,955.565,955.714,5950.0
2008-02-28 06:16:00,955.61,955.679,955.53,955.679,7630.0
2008-02-28 06:17:00,955.616,955.616,955.051,955.051,8410.0
2008-02-28 06:18:00,955.017,955.017,954.636,954.69,5480.0
2008-02-28 06:19:00,954.776,955.313,954.614,955.233,9980.0
2008-02-28 06:20:00,955.166,955.166,954.813,955.084,5420.0
2008-02-28 06:21:00,955.094,955.233,954.972,955.233,7020.0
2008-02-28 06:22:00,955.24,955.282,955.071,955.282,4140.0
2008-02-28 06:23:00,955.126,955.184,955.012,955.012,5890.0
2008-02-28 06:24:00,954.814,954.975,954.736,954.8,6430.0
2008-02-28 06:25:00,954.691,954.691,954.576,954.576,3130.0
2008-02-28 06:26:00,954.602,954.684,954.602,954.684,5790.0
2008-02-28 06:27:00,954.655,954.688,954.578,954.634,4360.0
2008-02-28 06:28:00,954.513,954.525,954.406,954.525,4340.0
2008-02-28 06:29:00,954.479,954.619,954.479,954.541,3170.0
2008-02-28 06:30:00,954.742,954.753,954.551,954.697,7510.0
2008-02-28 06:31:00,954.88,955.013,954.866,954.866,5150.0
2008-02-28 06:32:00,954.728,954.728,954.531,954.585,3940.0
2008-02-28 06:33:00,954.604,954.615,954.417,954.615,6640.0
2008-02-28 06:34:00,954.66,954.66,954.409,954.578,4870.0
2008-02-28 06:35:00,954.58,954.66,954.47,954.555,3330.0
2008-02-28 06:36:00,954.563,954.632,954.436,954.527,8200.0
2008-02-28 06:37:00,954.604,954.796,954.604,954.679,5410.0
2008-02-28 06:38:00,954.575,954.611,954.506,954.611,7420.0
2008-02-28 06:39:00,954.597,954.597,954.43,954.587,11830.0
2008-02-28 06:40:00,954.515,954.631,954.46,954.548,4180.0
2008-02-28 06:41:00,954.742,955.138,954.742,955.138,4710.0
2008-02-28 06:42:00,955.419,955.806,955.419,955.635,6980.0
2008-02-28 06:43:00,955.719,955.737,955.525,955.585,10400.0
2008-02-28 06:44:00,955.532,955.809,955.349,955.809,7240.0
2008-02-28 06:45:00,955.779,955.834,955.696,955.696,4550.0
2008-02-28 06:46:00,955.714,955.842,955.699,955.699,5020.0
2008-02-28 06:47:00,955.731,955.842,955.698,955.698,6520.0
2008-02-28 06:48:00,955.617,955.617,955.159,955.159,4180.0
2008-02-28 06:49:00,955.059,955.328,955.059,955.276,7920.0
2008-02-28 06:50:00,955.243,955.243,955.074,955.127,6300.0
2008-02-28 06:51:00,955.4,955.5,955.3,955.4,7366.0
2008-02-28 06:52:00,955.091,955.091,954.878,955.069,7366.0
2008-02-28 06:53:00,955.086,955.165,955.062,955.127,4760.0
2008-02-28 06:54:00,955.156,955.336,955.089,955.28,3840.0
2008-02-28 06:55:00,955.395,955.422,955.253,955.286,5580.0
2008-02-28 06:56:00,955.299,955.616,955.184,955.616,4960.0
2008-02-28 06:57:00,955.609,955.741,955.609,955.677,4770.0
2008-02-28 06:58:00,955.608,955.718,955.446,955.579,8180.0
2008-02-28 06:59:00,955.803,955.803,955.368,955.468,5220.0
2008-02-28 07:00:00,955.584,955.833,955.455,955.825,7310.0
2008-02-28 07:01:00,955.971,956.101,955.861,955.861,8610.0
2008-02-28 07:02:00,955.808,956.148,955.783,956.148,5880.0
2008-02-28 07:03:00,956.115,956.216,956.006,956.006,5520.0
2008-02-28 07:04:00,956.125,956.125,955.876,956.026,4440.0
2008-02-28 07:05:00,956.042,956.284,956.004,956.004,9580.0
2008-02-28 07:06:00,956.05,956.05,955.981,956.0,4000.0
2008-02-28 07:07:00,955.991,956.112,955.99,955.99,8260.0
2008-02-28 07:08:00,956.062,956.152,955.916,956.036,7590.0
2008-02-28 07:09:00,955.992,955.992,955.619,955.619,11470.0
2008-02-28 07:10:00,955.608,955.829,955.608,955.765,9440.0
2008-02-28 07:11:00,955.891,955.958,955.889,955.905,4870.0
2008-02-28 07:12:00,955.7,956.0,955.6,955.9,4760.0
2008-02-28 07:13:00,955.859,955.881,955.743,955.881,4760.0
2008-02-28 07:14:00,955.876,955.897,955.66,955.766,4440.0
2008-02-28 07:15:00,955.691,955.834,955.691,955.72,7070.0
2008-02-28 07:16:00,955.665,955.698,955.609,955.639,3740.0
2008-02-28 07:17:00,955.521,955.645,955.521,955.615,4420.0
2008-02-28 07:18:00,955.645,955.645,955.402,955.402,4070.0
2008-02-28 07:19:00,955.357,955.567,955.357,955.567,10310.0
2008-02-28 07:20:00,955.621,955.758,955.324,955.758,14580.0
2008-02-28 07:21:00,955.862,955.972,955.812,955.881,5260.0
2008-02-28 07:22:00,955.852,955.893,955.787,955.829,7260.0
2008-02-28 07:23:00,955.997,955.997,955.809,955.879,5360.0
2008-02-28 07:24:00,955.909,955.909,955.666,955.691,5210.0
2008-02-28 07:25:00,955.705,955.869,955.583,955.836,4220.0
2008-02-28 07:26:00,955.763,955.809,955.715,955.785,7710.0
2008-02-28 07:27:00,955.84,955.886,955.732,955.886,7550.0
2008-02-28 07:28:00,955.903,956.0,955.869,955.944,3840.0
2008-02-28 07:29:00,955.831,955.983,955.831,955.983,5520.0
2008-02-28 07:30:00,955.956,956.07,955.848,955.938,6710.0
2008-02-28 07:31:00,955.856,955.856,955.466,955.466,3530.0
2008-02-28 07:32:00,955.446,955.566,955.341,955.451,6850.0
2008-02-28 07:33:00,955.473,955.63,955.385,955.385,5520.0
2008-02-28 07:34:00,955.206,955.206,955.078,955.082,6760.0
2008-02-28 07:35:00,955.044,955.142,955.018,955.048,5040.0
2008-02-28 07:36:00,954.968,955.087,954.963,955.017,7710.0
2008-02-28 07:37:00,955.085,955.085,954.957,955.067,3770.0
2008-02-28 07:38:00,955.007,955.062,954.931,954.939,4410.0
2008-02-28 07:39:00,955.001,955.028,954.911,954.911,6460.0
2008-02-28 07:40:00,954.948,955.043,954.795,955.043,2920.0
2008-02-28 07:41:00,955.09,955.177,955.04,955.137,8870.0
2008-02-28 07:42:00,955.155,955.354,955.053,955.344,4730.0
2008-02-28 07:43:00,955.394,955.515,955.394,955.407,5790.0
2008-02-28 07:44:00,955.377,955.402,955.313,955.379,6840.0
2008-02-28 07:45:00,955.386,955.478,955.351,955.351,9460.0
2008-02-28 07:46:00,955.432,955.432,955.244,955.351,6320.0
2008-02-28 07:47:00,955.405,955.449,955.265,955.383,7900.0
2008-02-28 07:48:00,955.26,955.336,955.141,955.328,5220.0
2008-02-28 07:49:00,955.311,955.352,955.27,955.352,4980.0
2008-02-28 07:50:00,955.368,955.47,955.286,955.342,17710.0
2008-02-28 07:51:00,955.435,955.435,955.33,955.377,8520.0
2008-02-28 07:52:00,955.414,955.639,955.414,955.512,3730.0
2008-02-28 07:53:00,955.442,955.442,955.24,955.24,6070.0
2008-02-28 07:54:00,955.102,955.227,954.978,955.182,10190.0
2008-02-28 07:55:00,955.06,955.126,955.023,955.077,4850.0
2008-02-28 07:56:00,955.066,955.145,955.034,955.104,6110.0
2008-02-28 07:57:00,955.186,955.287,955.186,955.226,7580.0
2008-02-28 07:58:00,955.183,955.292,955.016,955.292,7740.0
2008-02-28 07:59:00,955.26,955.614,955.26,955.614,5490.0
2008-02-28 08:00:00,955.581,955.581,955.215,955.387,3480.0
2008-02-28 08:01:00,955.459,955.603,955.398,955.603,6180.0
2008-02-28 08:02:00,955.556,955.556,955.368,955.368,4100.0
2008-02-28 08:03:00,955.414,955.629,955.414,955.622,5580.0
2008-02-28 08:04:00,955.599,955.622,955.456,955.622,3220.0
2008-02-28 08:05:00,955.725,955.817,955.688,955.688,5040.0
2008-02-28 08:06:00,955.628,955.64,955.41,955.41,5960.0
2008-02-28 08:07:00,955.314,955.394,955.247,955.394,5010.0
2008-02-28 08:08:00,955.392,955.573,955.392,955.573,3120.0
2008-02-28 08:09:00,955.663,955.697,955.642,955.697,3100.0
2008-02-28 08:10:00,955.735,955.735,955.517,955.727,4230.0
2008-02-28 08:11:00,955.786,955.786,955.481,955.602,7920.0
2008-02-28 08:12:00,955.605,955.84,955.605,955.801,3650.0
2008-02-28 08:13:00,955.773,955.832,955.687,955.79,8530.0
2008-02-28 08:14:00,955.826,955.826,955.667,955.804,5630.0
2008-02-28 08:15:00,956.039,956.065,955.94,955.996,5950.0
2008-02-28 08:16:00,955.884,956.051,955.842,956.032,4320.0
2008-02-28 08:17:00,955.977,956.078,955.916,955.916,3900.0
2008-02-28 08:18:00,955.894,955.912,955.79,955.826,5100.0
2008-02-28 08:19:00,955.86,955.997,955.86,955.981,3900.0
2008-02-28 08:20:00,956.003,956.071,955.841,955.872,7200.0
2008-02-28 08:21:00,955.981,956.136,955.981,956.115,3000.0
2008-02-28 08:22:00,956.146,956.338,956.134,956.326,4670.0
2008-02-28 08:23:00,956.5,956.977,956.5,956.943,3680.0
2008-02-28 08:24:00,956.944,957.194,956.814,957.194,5290.0
2008-02-28 08:25:00,957.078,957.078,956.894,956.999,6020.0
2008-02-28 08:26:00,956.902,956.996,956.781,956.846,3030.0
2008-02-28 08:27:00,956.898,956.934,956.757,956.888,8070.0
2008-02-28 08:28:00,956.884,956.942,956.739,956.841,5080.0
2008-02-28 08:29:00,956.867,956.898,956.792,956.792,4810.0
2008-02-28 08:30:00,956.861,956.919,956.767,956.919,4900.0
2008-02-28 08:31:00,956.852,957.054,956.826,956.826,5770.0
2008-02-28 08:32:00,956.851,956.867,956.752,956.758,4660.0
2008-02-28 08:33:00,956.817,956.817,956.632,956.671,3130.0
2008-02-28 08:34:00,956.699,956.796,956.62,956.62,5960.0
2008-02-28 08:35:00,956.608,956.608,956.498,956.526,4320.0
2008-02-28 08:36:00,956.55,956.605,956.489,956.489,7690.0
2008-02-28 08:37:00,956.569,956.607,956.438,956.528,3940.0
2008-02-28 08:38:00,956.459,956.565,956.431,956.509,5630.0
2008-02-28 08:39:00,956.587,956.644,956.517,956.526,5010.0
2008-02-28 08:40:00,956.526,956.644,956.358,956.567,7220.0
2008-02-28 08:41:00,956.625,956.828,956.606,956.638,3140.0
2008-02-28 08:42:00,956.73,956.73,956.544,956.719,6830.0
2008-02-28 08:43:00,956.758,956.938,956.758,956.762,4200.0
2008-02-28 08:44:00,956.791,957.028,956.592,957.028,6090.0
2008-02-28 08:45:00,956.991,957.143,956.799,956.799,10290.0
2008-02-28 08:46:00,956.922,957.046,956.862,956.9,5940.0
2008-02-28 08:47:00,956.758,956.802,956.566,956.566,6300.0
2008-02-28 08:48:00,956.542,956.574,956.431,956.543,3890.0
2008-02-28 08:49:00,956.43,956.753,956.356,956.356,5490.0
2008-02-28 08:50:00,956.204,956.239,956.072,956.072,5660.0
2008-02-28 08:51:00,956.047,956.051,955.93,955.93,4500.0
2008-02-28 08:52:00,955.96,956.08,955.898,956.08,3580.0
2008-02-28 08:53:00,956.08,956.235,956.077,956.106,9540.0
2008-02-28 08:54:00,955.955,956.057,955.922,955.922,5100.0
2008-02-28 08:55:00,955.926,955.961,955.798,955.863,12280.0
2008-02-28 08:56:00,955.88,955.93,955.78,955.893,3750.0
2008-02-28 08:57:00,955.856,955.97,955.797,955.926,6330.0
2008-02-28 08:58:00,955.799,955.943,955.799,955.93,5780.0
2008-02-28 08:59:00,955.811,956.056,955.811,955.976,6160.0
2008-02-28 09:00:00,955.871,955.97,955.83,955.97,7590.0
2008-02-28 09:01:00,955.977,956.202,955.977,956.202,5370.0
2008-02-28 09:02:00,956.253,956.393,956.253,956.318,6820.0
2008-02-28 09:03:00,956.352,956.508,956.352,956.432,5150.0
2008-02-28 09:04:00,956.407,956.51,956.334,956.334,3750.0
2008-02-28 09:05:00,956.341,956.533,956.34,956.34,8280.0
2008-02-28 09:06:00,956.346,956.346,956.277,956.281,3160.0
2008-02-28 09:07:00,956.32,956.32,956.029,956.147,2980.0
2008-02-28 09:08:00,956.142,956.391,956.034,956.034,3600.0
2008-02-28 09:09:00,956.099,956.178,955.801,955.801,7890.0
2008-02-28 09:10:00,955.734,956.031,955.604,955.741,12810.0
2008-02-28 09:11:00,955.718,955.831,955.645,955.7,6630.0
2008-02-28 09:12:00,955.729,955.943,955.686,955.826,5030.0
2008-02-28 09:13:00,955.82,955.869,955.751,955.869,2480.0
2008-02-28 09:14:00,955.801,955.82,955.609,955.717,5330.0
2008-02-28 09:15:00,955.725,955.755,955.607,955.607,5220.0
2008-02-28 09:16:00,955.685,955.832,955.658,955.658,8660.0
2008-02-28 09:17:00,955.563,955.806,955.46,955.742,6020.0
2008-02-28 09:18:00,955.695,955.798,955.454,955.798,7220.0
2008-02-28 09:19:00,955.695,955.727,955.474,955.589,28570.0
2008-02-28 09:20:00,955.43,955.43,955.111,955.172,8070.0
2008-02-28 09:21:00,955.308,955.698,955.203,955.21,12480.0
2008-02-28 09:22:00,955.143,955.143,954.962,955.011,4650.0
2008-02-28 09:23:00,954.88,954.953,954.88,954.934,3590.0
2008-02-28 09:24:00,954.944,955.052,954.656,954.656,4460.0
2008-02-28 09:25:00,954.508,954.702,954.415,954.415,3510.0
2008-02-28 09:26:00,954.346,954.489,954.322,954.322,3220.0
2008-02-28 09:27:00,954.304,954.49,954.161,954.183,6430.0
2008-02-28 09:28:00,954.13,954.316,953.906,953.943,9940.0
2008-02-28 09:29:00,953.9,954.251,953.9,954.251,4440.0
2008-02-28 09:30:00,954.116,954.286,953.853,954.114,8880.0
2008-02-28 09:31:00,954.097,954.252,954.097,954.213,5640.0
2008-02-28 09:32:00,954.198,954.353,954.048,954.149,12960.0
2008-02-28 09:33:00,954.07,954.07,953.881,953.896,4230.0
2008-02-28 09:34:00,953.939,954.094,953.9,954.094,3970.0
2008-02-28 09:35:00,954.059,954.193,954.049,954.073,8400.0
2008-02-28 09:36:00,954.092,954.217,953.993,954.129,6080.0
2008-02-28 09:37:00,954.215,954.471,954.152,954.218,5390.0
2008-02-28 09:38:00,954.469,954.614,954.28,954.463,4880.0
2008-02-28 09:39:00,954.617,954.647,954.444,954.541,3760.0
2008-02-28 09:40:00,954.603,954.64,954.514,954.583,7470.0
2008-02-28 09:41:00,954.458,954.479,954.1,954.1,7900.0
2008-02-28 09:42:00,954.061,954.207,953.645,953.708,8190.0
2008-02-28 09:43:00,953.751,953.902,953.69,953.69,5480.0
2008-02-28 09:44:00,953.734,953.955,953.605,953.62,2960.0
2008-02-28 09:45:00,953.438,953.626,953.438,953.487,6120.0
2008-02-28 09:46:00,953.472,953.543,953.421,953.497,3870.0
2008-02-28 09:47:00,953.375,953.442,953.195,953.286,12930.0
2008-02-28 09:48:00,953.24,953.406,953.24,953.242,11820.0
2008-02-28 09:49:00,953.366,953.508,953.277,953.389,5280.0
2008-02-28 09:50:00,953.401,953.401,953.144,953.229,4580.0
2008-02-28 09:51:00,953.276,953.35,953.246,953.291,3610.0
2008-02-28 09:52:00,953.336,953.452,953.26,953.26,11000.0
2008-02-28 09:53:00,953.209,953.209,953.043,953.106,7940.0
2008-02-28 09:54:00,953.128,953.326,953.001,953.324,6320.0
2008-02-28 09:55:00,953.312,953.358,953.116,953.116,6830.0
2008-02-28 09:56:00,953.109,953.159,953.041,953.153,7830.0
2008-02-28 09:57:00,953.134,953.236,952.986,953.236,5890.0
2008-02-28 09:58:00,953.12,953.12,952.981,953.101,8550.0
2008-02-28 09:59:00,953.174,953.174,952.954,953.003,9200.0
2008-02-28 10:00:00,952.843,953.837,952.843,953.837,5190.0
2008-02-28 10:01:00,953.881,953.881,953.672,953.842,5970.0
2008-02-28 10:02:00,953.949,954.124,953.761,953.825,5070.0
2008-02-28 10:03:00,953.714,953.949,953.11,953.556,7350.0
2008-02-28 10:04:00,953.567,954.355,953.567,953.686,7240.0
2008-02-28 10:05:00,953.919,954.43,953.919,954.43,9460.0
2008-02-28 10:06:00,954.325,954.461,954.233,954.384,8020.0
2008-02-28 10:07:00,954.342,954.443,954.162,954.364,4410.0
2008-02-28 10:08:00,954.397,954.397,954.046,954.293,5380.0
2008-02-28 10:09:00,954.286,954.448,954.087,954.217,5190.0
2008-02-28 10:10:00,954.266,954.344,954.077,954.077,4630.0
2008-02-28 10:11:00,954.222,954.464,954.222,954.464,5910.0
2008-02-28 10:12:00,954.539,954.642,954.331,954.642,5350.0
2008-02-28 10:13:00,954.678,954.988,954.481,954.632,4120.0
2008-02-28 10:14:00,954.86,955.222,954.86,955.124,3290.0
2008-02-28 10:15:00,954.994,955.098,954.56,955.098,9270.0
2008-02-28 10:16:00,955.235,955.653,955.053,955.653,3570.0
2008-02-28 10:17:00,955.527,955.716,955.363,955.643,4080.0
2008-02-28 10:18:00,955.455,955.793,955.455,955.793,4680.0
2008-02-28 10:19:00,955.758,955.812,955.717,955.727,5680.0
2008-02-28 10:20:00,955.792,955.98,955.764,955.939,6470.0
2008-02-28 10:21:00,956.127,956.228,956.074,956.228,5110.0
2008-02-28 10:22:00,956.18,956.184,956.029,956.045,4120.0
2008-02-28 10:23:00,956.059,956.135,955.834,955.938,5670.0
2008-02-28 10:24:00,955.904,955.904,954.983,954.983,7260.0
2008-02-28 10:25:00,954.878,955.832,954.878,955.057,4210.0
2008-02-28 10:26:00,955.001,955.059,954.888,955.059,14030.0
2008-02-28 10:27:00,955.079,955.222,954.945,955.094,4610.0
2008-02-28 10:28:00,955.203,955.253,955.028,955.078,5590.0
2008-02-28 10:29:00,955.034,955.034,954.736,954.902,3830.0
2008-02-28 10:30:00,954.965,955.212,954.675,955.096,12670.0
2008-02-28 10:31:00,955.254,955.262,954.755,954.877,4330.0
2008-02-28 10:32:00,955.0,955.16,954.917,955.16,5430.0
2008-02-28 10:33:00,955.136,955.136,954.821,954.945,6630.0
2008-02-28 10:34:00,954.857,954.945,954.775,954.945,4340.0
2008-02-28 10:35:00,955.01,955.176,955.01,955.011,7620.0
2008-02-28 10:36:00,954.9,954.9,954.231,954.231,8910.0
2008-02-28 10:37:00,954.412,954.806,954.376,954.381,6510.0
2008-02-28 10:38:00,954.468,954.61,954.334,954.334,4120.0
2008-02-28 10:39:00,954.262,954.387,954.011,954.011,7560.0
2008-02-28 10:40:00,953.769,953.909,953.742,953.742,4750.0
2008-02-28 10:41:00,953.886,954.129,953.71,953.776,9630.0
2008-02-28 10:42:00,953.53,953.61,953.218,953.568,8500.0
2008-02-28 10:43:00,953.64,953.922,953.48,953.867,4520.0
2008-02-28 10:44:00,953.751,953.862,953.571,953.854,5900.0
2008-02-28 10:45:00,953.732,953.732,953.45,953.464,8080.0
2008-02-28 10:46:00,953.365,953.683,953.252,953.426,3560.0
2008-02-28 10:47:00,953.437,953.437,953.07,953.101,5090.0
2008-02-28 10:48:00,953.046,953.448,952.971,953.332,6600.0
2008-02-28 10:49:00,953.405,953.478,953.275,953.455,10280.0
2008-02-28 10:50:00,953.501,953.643,953.27,953.283,5340.0
2008-02-28 10:51:00,953.29,953.669,953.29,953.669,4820.0
2008-02-28 10:52:00,953.709,953.82,953.642,953.642,4200.0
2008-02-28 10:53:00,953.586,953.7,953.559,953.678,7370.0
2008-02-28 10:54:00,953.762,953.762,953.537,953.548,6780.0
2008-02-28 10:55:00,953.49,953.916,953.49,953.779,5340.0
2008-02-28 10:56:00,953.756,953.98,953.66,953.98,4930.0
2008-02-28 10:57:00,953.955,954.039,953.762,953.906,5200.0
2008-02-28 10:58:00,953.833,954.319,953.833,954.319,6720.0
2008-02-28 10:59:00,954.349,954.897,954.349,954.897,7910.0
2008-02-28 11:00:00,954.923,955.056,954.798,954.939,4370.0
2008-02-28 11:01:00,954.888,954.888,954.529,954.799,9380.0
2008-02-28 11:02:00,954.816,954.917,954.737,954.887,4500.0
2008-02-28 11:03:00,954.922,954.922,954.752,954.865,4370.0
2008-02-28 11:04:00,954.897,955.066,954.786,955.019,5260.0
2008-02-28 11:05:00,954.994,955.002,954.843,954.944,3290.0
2008-02-28 11:06:00,955.033,955.065,954.922,954.984,4720.0
2008-02-28 11:07:00,955.157,955.606,955.157,955.606,4030.0
2008-02-28 11:08:00,955.531,955.621,955.401,955.589,4080.0
2008-02-28 11:09:00,955.682,956.017,955.299,955.993,8490.0
2008-02-28 11:10:00,956.09,956.158,956.02,956.158,5000.0
2008-02-28 11:11:00,955.891,955.891,955.264,955.465,5220.0
2008-02-28 11:12:00,955.466,955.723,955.451,955.639,5170.0
2008-02-28 11:13:00,955.589,955.589,955.386,955.524,6110.0
2008-02-28 11:14:00,955.535,955.564,955.392,955.455,4150.0
2008-02-28 11:15:00,955.532,955.612,955.337,955.337,5120.0
2008-02-28 11:16:00,955.383,955.383,955.213,955.355,5600.0
2008-02-28 11:17:00,955.342,955.342,955.081,955.092,9850.0
2008-02-28 11:18:00,955.018,955.112,954.704,955.081,6850.0
2008-02-28 11:19:00,954.975,955.073,954.893,955.026,6930.0
2008-02-28 11:20:00,954.899,955.058,954.852,955.058,7660.0
2008-02-28 11:21:00,955.065,955.534,954.934,955.534,5120.0
2008-02-28 11:22:00,955.582,955.862,955.568,955.862,3620.0
2008-02-28 11:23:00,955.884,955.884,955.449,955.449,4230.0
2008-02-28 11:24:00,955.33,955.33,955.151,955.225,4000.0
2008-02-28 11:25:00,955.317,955.346,955.151,955.196,9060.0
2008-02-28 11:26:00,955.039,955.121,954.913,955.121,5570.0
2008-02-28 11:27:00,955.015,955.088,954.782,955.088,7360.0
2008-02-28 11:28:00,955.232,955.238,955.061,955.173,4070.0
2008-02-28 11:29:00,955.171,955.308,955.09,955.22,9040.0
2008-02-28 11:30:00,955.223,955.517,955.164,955.517,13330.0
2008-02-28 11:31:00,955.647,955.759,955.484,955.484,3130.0
2008-02-28 11:32:00,955.531,956.236,955.48,956.141,5480.0
2008-02-28 11:33:00,956.301,956.377,956.172,956.366,5480.0
2008-02-28 11:34:00,956.442,956.554,956.343,956.46,7640.0
2008-02-28 11:35:00,956.496,956.602,956.352,956.602,5330.0
2008-02-28 11:36:00,956.627,956.627,956.42,956.42,5880.0
2008-02-28 11:37:00,956.408,956.574,956.396,956.473,8030.0
2008-02-28 11:38:00,956.466,956.544,956.316,956.317,4160.0
2008-02-28 11:39:00,956.297,956.363,956.086,956.19,7850.0
2008-02-28 11:40:00,956.194,956.444,956.194,956.365,9390.0
2008-02-28 11:41:00,956.457,956.699,956.457,956.699,3320.0
2008-02-28 11:42:00,956.685,956.838,956.68,956.838,4100.0
2008-02-28 11:43:00,956.716,956.767,956.639,956.649,6650.0
2008-02-28 11:44:00,956.55,956.638,956.36,956.36,12170.0
2008-02-28 11:45:00,956.328,956.545,956.255,956.269,6280.0
2008-02-28 11:46:00,956.149,956.283,956.085,956.203,4080.0
2008-02-28 11:47:00,956.193,956.193,955.887,955.898,4480.0
2008-02-28 11:48:00,955.84,956.189,955.817,955.979,3740.0
2008-02-28 11:49:00,955.792,955.894,955.544,955.544,12160.0
2008-02-28 11:50:00,955.469,955.604,955.355,955.553,9910.0
2008-02-28 11:51:00,955.56,955.984,955.56,955.976,5070.0
2008-02-28 11:52:00,956.076,956.314,955.88,956.314,5020.0
2008-02-28 11:53:00,956.263,956.353,956.004,956.004,5020.0
2008-02-28 11:54:00,955.973,956.021,955.857,955.934,4560.0
2008-02-28 11:55:00,955.825,956.013,955.722,955.894,6840.0
2008-02-28 11:56:00,955.863,955.976,955.783,955.939,6670.0
2008-02-28 11:57:00,955.973,956.093,955.964,955.964,4660.0
2008-02-28 11:58:00,955.971,955.971,955.743,955.904,3500.0
2008-02-28 11:59:00,955.971,956.014,955.851,955.957,6710.0
2008-02-28 12:00:00,955.901,955.926,955.704,955.896,6210.0
2008-02-28 12:01:00,955.922,956.063,955.922,955.976,2500.0
2008-02-28 12:02:00,956.027,956.257,955.936,956.257,5050.0
2008-02-28 12:03:00,956.174,956.284,956.085,956.272,4370.0
2008-02-28 12:04:00,956.295,956.443,956.239,956.326,3840.0
2008-02-28 12:05:00,956.208,956.284,956.129,956.129,4840.0
2008-02-28 12:06:00,956.157,956.258,956.133,956.133,4390.0
2008-02-28 12:07:00,956.124,956.422,956.124,956.321,5140.0
2008-02-28 12:08:00,956.216,956.417,956.006,956.417,4390.0
2008-02-28 12:09:00,956.365,956.395,956.298,956.298,3900.0
2008-02-28 12:10:00,956.285,956.294,956.157,956.163,5550.0
2008-02-28 12:11:00,956.039,956.321,956.039,956.072,4640.0
2008-02-28 12:12:00,956.08,956.189,956.017,956.14,4050.0
2008-02-28 12:13:00,955.989,956.015,955.695,955.877,5960.0
2008-02-28 12:14:00,955.974,955.974,955.691,955.691,4140.0
2008-02-28 12:15:00,955.658,955.793,955.598,955.625,2770.0
2008-02-28 12:16:00,955.564,955.621,955.46,955.519,3610.0
2008-02-28 12:17:00,955.645,955.668,955.478,955.521,2900.0
2008-02-28 12:18:00,955.557,955.71,955.474,955.565,11040.0
2008-02-28 12:19:00,955.517,955.688,955.516,955.516,4110.0
2008-02-28 12:20:00,955.619,955.81,955.55,955.81,7590.0
2008-02-28 12:21:00,955.802,956.092,955.802,956.001,4410.0
2008-02-28 12:22:00,956.06,956.172,955.929,955.929,3120.0
2008-02-28 12:23:00,955.888,956.03,955.875,955.902,3210.0
2008-02-28 12:24:00,955.934,956.008,955.772,955.871,3080.0
2008-02-28 12:25:00,955.819,955.905,955.697,955.895,3390.0
2008-02-28 12:26:00,955.941,956.147,955.941,955.965,27030.0
2008-02-28 12:27:00,955.915,955.973,955.769,955.806,4150.0
2008-02-28 12:28:00,955.822,956.042,955.822,956.042,3470.0
2008-02-28 12:29:00,956.012,956.012,955.914,955.919,2360.0
2008-02-28 12:30:00,955.89,956.123,955.752,956.06,2900.0
2008-02-28 12:31:00,956.073,956.294,956.048,956.208,5550.0
2008-02-28 12:32:00,956.313,956.487,956.313,956.411,3280.0
2008-02-28 12:33:00,956.46,956.691,956.393,956.471,4390.0
2008-02-28 12:34:00,956.481,956.481,956.005,956.142,3390.0
2008-02-28 12:35:00,955.81,955.81,955.455,955.457,9300.0
2008-02-28 12:36:00,955.244,955.422,955.081,955.171,4870.0
2008-02-28 12:37:00,955.009,955.009,954.732,954.787,4280.0
2008-02-28 12:38:00,954.963,955.199,954.931,954.935,4290.0
2008-02-28 12:39:00,954.934,955.117,954.823,954.993,2770.0
2008-02-28 12:40:00,954.975,955.229,954.954,955.225,4780.0
2008-02-28 12:41:00,955.245,955.268,955.044,955.267,4160.0
2008-02-28 12:42:00,955.189,955.356,955.169,955.198,2680.0
2008-02-28 12:43:00,955.161,955.323,955.161,955.164,3290.0
2008-02-28 12:44:00,955.074,955.118,954.784,954.792,4390.0
2008-02-28 12:45:00,954.79,955.114,954.469,954.957,7090.0
2008-02-28 12:46:00,954.92,954.927,954.599,954.599,3950.0
2008-02-28 12:47:00,954.579,954.625,954.439,954.609,4510.0
2008-02-28 12:48:00,954.651,954.843,954.572,954.686,25090.0
2008-02-28 12:49:00,954.744,954.774,954.473,954.774,4870.0
2008-02-28 12:50:00,954.759,954.954,954.671,954.954,6170.0
2008-02-28 12:51:00,954.945,954.945,954.737,954.833,3200.0
2008-02-28 12:52:00,954.948,955.013,954.887,954.922,2180.0
2008-02-28 12:53:00,954.928,955.038,954.815,954.815,3210.0
2008-02-28 12:54:00,954.781,954.992,954.781,954.992,3290.0
2008-02-28 12:55:00,955.014,955.084,954.992,954.992,3140.0
2008-02-28 12:56:00,955.081,955.081,954.836,955.023,4890.0
2008-02-28 12:57:00,955.069,955.356,955.069,955.356,3310.0
2008-02-28 12:58:00,955.352,955.46,955.29,955.4,5420.0
2008-02-28 12:59:00,955.441,955.441,955.086,955.086,3810.0
2008-02-28 13:00:00,955.053,955.061,954.813,954.89,8400.0
2008-02-28 13:01:00,954.844,954.991,954.788,954.806,3150.0
2008-02-28 13:02:00,954.799,954.923,954.761,954.844,5800.0
2008-02-28 13:03:00,954.839,955.107,954.839,954.98,5350.0
2008-02-28 13:04:00,955.068,955.222,955.031,955.128,3060.0
2008-02-28 13:05:00,955.148,955.272,954.979,955.23,5240.0
2008-02-28 13:06:00,955.18,955.471,955.139,955.471,3420.0
2008-02-28 13:07:00,955.458,955.562,955.4,955.562,5100.0
2008-02-28 13:08:00,955.531,955.563,955.387,955.387,3690.0
2008-02-28 13:09:00,955.428,955.573,955.428,955.449,3480.0
2008-02-28 13:10:00,955.411,955.62,955.402,955.402,6540.0
2008-02-28 13:11:00,955.378,955.432,955.348,955.405,3040.0
2008-02-28 13:12:00,955.418,955.485,955.418,955.485,5930.0
2008-02-28 13:13:00,955.407,955.407,955.229,955.272,3930.0
2008-02-28 13:14:00,955.332,955.648,955.332,955.398,3060.0
2008-02-28 13:15:00,955.563,955.563,955.361,955.477,4840.0
2008-02-28 13:16:00,955.449,955.554,955.449,955.484,6100.0
2008-02-28 13:17:00,955.397,955.541,955.397,955.441,5170.0
2008-02-28 13:18:00,955.429,955.729,955.428,955.52,3940.0
2008-02-28 13:19:00,955.593,955.69,955.518,955.69,7870.0
2008-02-28 13:20:00,955.637,955.97,955.618,955.97,7040.0
2008-02-28 13:21:00,955.931,955.958,955.732,955.748,2640.0
2008-02-28 13:22:00,955.865,956.02,955.843,956.002,3610.0
2008-02-28 13:23:00,955.913,955.995,955.879,955.995,4340.0
2008-02-28 13:24:00,955.958,956.059,955.821,956.059,8120.0
2008-02-28 13:25:00,955.918,955.935,955.606,955.683,5220.0
2008-02-28 13:26:00,955.57,955.57,955.348,955.348,4610.0
2008-02-28 13:27:00,955.258,955.258,954.797,955.091,4280.0
2008-02-28 13:28:00,954.979,955.097,954.911,954.987,2890.0
2008-02-28 13:29:00,955.003,955.13,954.953,955.021,6780.0
2008-02-28 13:30:00,955.27,955.27,955.004,955.254,5420.0
2008-02-28 13:31:00,955.251,955.423,955.202,955.423,4390.0
2008-02-28 13:32:00,955.559,955.995,955.559,955.788,7280.0
2008-02-28 13:33:00,955.824,955.967,955.824,955.876,3780.0
2008-02-28 13:34:00,955.791,956.014,955.309,956.014,7020.0
2008-02-28 13:35:00,955.886,956.025,955.886,956.003,3010.0
2008-02-28 13:36:00,955.886,955.905,955.33,955.905,3700.0
2008-02-28 13:37:00,956.058,956.422,956.058,956.387,4840.0
2008-02-28 13:38:00,956.291,956.518,956.242,956.325,3810.0
2008-02-28 13:39:00,956.25,956.342,956.144,956.304,2700.0
2008-02-28 13:40:00,956.389,956.541,956.215,956.337,8500.0
2008-02-28 13:41:00,956.271,956.327,956.152,956.213,5330.0
2008-02-28 13:42:00,956.168,956.355,956.142,956.142,3920.0
2008-02-28 13:43:00,956.105,956.165,956.088,956.148,4770.0
2008-02-28 13:44:00,956.106,956.295,956.106,956.157,4220.0
2008-02-28 13:45:00,956.215,956.379,956.197,956.379,5560.0
2008-02-28 13:46:00,956.311,956.597,956.311,956.38,10070.0
2008-02-28 13:47:00,956.359,956.445,956.311,956.382,4560.0
2008-02-28 13:48:00,956.366,956.506,956.366,956.506,4790.0
2008-02-28 13:49:00,956.576,956.932,956.576,956.796,6910.0
2008-02-28 13:50:00,956.898,957.19,956.595,957.19,8260.0
2008-02-28 13:51:00,957.123,957.249,957.022,957.022,4520.0
2008-02-28 13:52:00,956.953,957.167,956.933,957.167,4320.0
2008-02-28 13:53:00,957.193,957.613,957.193,957.607,3510.0
2008-02-28 13:54:00,957.751,958.029,957.414,957.957,4310.0
2008-02-28 13:55:00,958.038,958.63,958.038,958.335,5500.0
2008-02-28 13:56:00,958.402,958.471,958.318,958.318,3840.0
2008-02-28 13:57:00,958.18,958.389,958.035,958.389,3340.0
2008-02-28 13:58:00,958.458,958.921,958.458,958.826,2970.0
2008-02-28 13:59:00,958.829,959.09,958.829,958.996,4030.0
2008-02-28 14:00:00,958.889,958.889,958.432,958.432,13440.0
2008-02-28 14:01:00,958.389,958.426,958.333,958.372,4420.0
2008-02-28 14:02:00,958.428,958.668,958.417,958.668,4850.0
2008-02-28 14:03:00,958.616,958.806,958.616,958.778,2730.0
2008-02-28 14:04:00,958.727,958.862,958.722,958.8,3950.0
2008-02-28 14:05:00,958.748,958.849,958.688,958.779,3300.0
2008-02-28 14:06:00,958.592,958.791,958.391,958.593,10540.0
2008-02-28 14:07:00,958.481,958.597,958.418,958.418,6410.0
2008-02-28 14:08:00,958.302,958.325,958.107,958.192,5020.0
2008-02-28 14:09:00,958.339,958.43,958.153,958.21,12230.0
2008-02-28 14:10:00,958.216,958.437,958.165,958.313,11930.0
2008-02-28 14:11:00,958.233,958.295,958.057,958.057,3700.0
2008-02-28 14:12:00,958.006,958.199,958.004,958.004,3180.0
2008-02-28 14:13:00,958.034,958.194,957.902,957.902,5470.0
2008-02-28 14:14:00,957.762,958.148,957.762,957.94,5820.0
2008-02-28 14:15:00,957.826,957.826,957.354,957.354,4460.0
2008-02-28 14:16:00,957.26,957.464,957.131,957.313,6870.0
2008-02-28 14:17:00,957.093,957.126,956.772,957.012,3570.0
2008-02-28 14:18:00,957.114,957.766,957.114,957.281,4270.0
2008-02-28 14:19:00,957.431,958.588,957.431,958.588,4680.0
2008-02-28 14:20:00,958.502,958.577,957.66,958.002,11020.0
2008-02-28 14:21:00,957.797,957.809,957.363,957.363,5200.0
2008-02-28 14:22:00,957.314,957.416,957.298,957.332,4770.0
2008-02-28 14:23:00,957.372,957.781,957.218,957.768,4560.0
2008-02-28 14:24:00,957.853,958.064,957.741,958.003,3790.0
2008-02-28 14:25:00,958.076,958.203,958.004,958.185,3480.0
2008-02-28 14:26:00,958.301,958.903,958.301,958.903,5320.0
2008-02-28 14:27:00,958.883,958.994,958.701,958.701,5220.0
2008-02-28 14:28:00,958.79,958.852,958.725,958.828,6710.0
2008-02-28 14:29:00,958.844,958.844,958.64,958.794,3360.0
2008-02-28 14:30:00,958.644,958.784,958.554,958.653,3110.0
2008-02-28 14:31:00,958.676,958.849,958.676,958.748,6280.0
2008-02-28 14:32:00,958.653,959.086,958.653,959.086,3530.0
2008-02-28 14:33:00,959.151,959.424,959.151,959.355,7240.0
2008-02-28 14:34:00,959.487,959.711,959.355,959.666,6890.0
2008-02-28 14:35:00,959.803,960.09,959.57,959.713,3670.0
2008-02-28 14:36:00,959.826,960.081,959.632,959.663,8710.0
2008-02-28 14:37:00,959.304,959.304,958.852,959.08,3600.0
2008-02-28 14:38:00,958.975,960.037,958.975,960.017,4240.0
2008-02-28 14:39:00,959.906,959.932,959.584,959.584,25990.0
2008-02-28 14:40:00,959.58,959.753,959.555,959.665,5680.0
2008-02-28 14:41:00,959.7,960.581,959.655,960.246,4970.0
2008-02-28 14:42:00,960.389,960.626,959.736,960.282,8760.0
2008-02-28 14:43:00,960.153,960.316,959.771,959.771,4720.0
2008-02-28 14:44:00,959.778,959.778,959.379,959.606,3190.0
2008-02-28 14:45:00,959.649,959.765,959.54,959.74,9340.0
2008-02-28 14:46:00,959.641,959.668,959.355,959.598,7250.0
2008-02-28 14:47:00,959.649,959.701,959.529,959.595,3060.0
2008-02-28 14:48:00,959.515,959.663,959.4,959.506,4640.0
2008-02-28 14:49:00,959.388,959.479,959.316,959.373,3440.0
2008-02-28 14:50:00,959.411,959.411,959.203,959.272,5290.0
2008-02-28 14:51:00,959.18,959.331,959.154,959.247,5720.0
2008-02-28 14:52:00,959.215,959.438,959.172,959.421,5950.0
2008-02-28 14:53:00,959.555,959.572,959.393,959.393,5530.0
2008-02-28 14:54:00,959.458,959.852,959.458,959.726,3660.0
2008-02-28 14:55:00,959.649,959.782,959.496,959.721,5820.0
2008-02-28 14:56:00,959.643,959.643,959.495,959.6,3460.0
2008-02-28 14:57:00,959.545,959.768,959.341,959.341,5230.0
2008-02-28 14:58:00,959.32,959.441,959.124,959.124,5540.0
2008-02-28 14:59:00,959.194,959.753,959.194,959.537,2810.0
2008-02-28 15:00:00,959.727,959.892,959.489,959.892,7040.0
2008-02-28 15:01:00,959.915,960.109,959.915,960.007,4120.0
2008-02-28 15:02:00,960.16,960.445,960.085,960.445,7440.0
2008-02-28 15:03:00,960.517,960.873,960.517,960.78,4710.0
2008-02-28 15:04:00,960.781,961.154,960.781,961.139,3020.0
2008-02-28 15:05:00,961.185,961.428,961.092,961.248,6980.0
2008-02-28 15:06:00,961.183,961.328,960.879,960.879,4030.0
2008-02-28 15:07:00,960.876,961.371,960.833,961.087,6290.0
2008-02-28 15:08:00,961.374,962.208,961.374,962.104,10720.0
2008-02-28 15:09:00,962.015,962.038,961.751,961.751,4040.0
2008-02-28 15:10:00,961.829,961.986,961.703,961.753,7940.0
2008-02-28 15:11:00,961.658,961.659,961.355,961.355,3640.0
2008-02-28 15:12:00,961.207,961.297,961.01,961.118,5330.0
2008-02-28 15:13:00,961.091,961.274,961.049,961.238,8310.0
2008-02-28 15:14:00,961.188,961.188,961.006,961.058,3890.0
2008-02-28 15:15:00,961.056,961.169,960.997,961.03,9450.0
2008-02-28 15:16:00,961.114,961.181,960.954,960.972,5070.0
2008-02-28 15:17:00,960.943,961.017,960.637,960.69,9300.0
2008-02-28 15:18:00,960.667,960.814,960.656,960.795,5450.0
2008-02-28 15:19:00,960.644,960.644,959.893,959.917,5540.0
2008-02-28 15:20:00,959.732,959.732,959.153,959.153,9750.0
2008-02-28 15:21:00,959.049,959.611,959.049,959.611,4950.0
2008-02-28 15:22:00,959.609,959.609,959.288,959.352,3500.0
2008-02-28 15:23:00,959.299,959.299,958.931,959.211,7570.0
2008-02-28 15:24:00,959.093,959.093,958.583,958.682,12900.0
2008-02-28 15:25:00,958.703,959.08,958.703,959.08,3660.0
2008-02-28 15:26:00,959.231,959.566,958.919,959.494,6610.0
2008-02-28 15:27:00,959.549,960.113,959.549,960.113,3950.0
2008-02-28 15:28:00,960.063,960.063,959.194,959.68,6710.0
2008-02-28 15:29:00,959.628,959.733,959.55,959.618,4710.0
2008-02-28 15:30:00,959.729,960.253,959.571,960.114,9640.0
2008-02-28 15:31:00,960.116,960.17,959.895,959.969,6940.0
2008-02-28 15:32:00,959.937,959.937,959.245,959.792,5580.0
2008-02-28 15:33:00,959.995,959.995,959.387,959.387,3380.0
2008-02-28 15:34:00,959.188,959.188,958.668,958.734,5510.0
2008-02-28 15:35:00,958.622,958.622,958.169,958.302,8380.0
2008-02-28 15:36:00,958.292,958.577,958.292,958.5,7980.0
2008-02-28 15:37:00,958.489,958.782,958.453,958.479,6070.0
2008-02-28 15:38:00,958.357,958.421,958.151,958.309,3660.0
2008-02-28 15:39:00,958.207,958.207,957.89,957.89,5510.0
2008-02-28 15:40:00,957.895,958.406,957.822,958.361,6470.0
2008-02-28 15:41:00,958.341,958.567,958.3,958.469,5570.0
2008-02-28 15:42:00,958.444,958.913,958.409,958.913,11050.0
2008-02-28 15:43:00,958.926,958.981,958.693,958.718,6100.0
2008-02-28 15:44:00,958.775,958.958,958.083,958.779,8480.0
2008-02-28 15:45:00,958.937,959.273,958.937,958.959,10040.0
2008-02-28 15:46:00,958.673,958.673,958.003,958.645,5690.0
2008-02-28 15:47:00,958.715,958.89,958.65,958.668,5070.0
2008-02-28 15:48:00,958.737,959.09,958.735,959.09,4520.0
2008-02-28 15:49:00,959.164,959.265,959.093,959.093,7690.0
2008-02-28 15:50:00,958.97,959.102,958.85,959.071,13060.0
2008-02-28 15:51:00,959.073,959.386,959.073,959.181,4220.0
2008-02-28 15:52:00,959.018,959.18,958.901,958.901,7060.0
2008-02-28 15:53:00,958.743,958.93,958.613,958.619,7590.0
2008-02-28 15:54:00,958.501,958.807,958.501,958.732,3370.0
2008-02-28 15:55:00,958.702,958.883,958.626,958.714,4060.0
2008-02-28 15:56:00,958.648,958.699,958.414,958.638,4570.0
2008-02-28 15:57:00,958.624,959.078,958.624,958.927,6590.0
2008-02-28 15:58:00,958.757,959.245,958.688,959.245,6170.0
2008-02-28 15:59:00,959.628,960.502,959.628,960.502,7180.0
2008-02-28 16:00:00,960.6,960.927,960.506,960.621,8370.0
2008-02-28 16:01:00,960.739,960.913,960.739,960.87,5770.0
2008-02-28 16:02:00,960.99,961.248,960.936,961.014,13850.0
2008-02-28 16:03:00,961.218,962.093,961.218,962.093,5340.0
2008-02-28 16:04:00,962.349,962.647,961.965,961.965,5480.0
2008-02-28 16:05:00,961.768,961.768,961.216,961.331,3420.0
2008-02-28 16:06:00,961.203,961.203,960.874,961.154,5090.0
2008-02-28 16:07:00,961.274,961.716,961.187,961.187,5630.0
2008-02-28 16:08:00,961.002,961.254,960.905,961.254,7830.0
2008-02-28 16:09:00,961.055,961.172,960.831,960.883,5260.0
2008-02-28 16:10:00,960.808,960.873,960.603,960.754,3580.0
2008-02-28 16:11:00,960.62,960.817,960.491,960.491,5350.0
2008-02-28 16:12:00,960.555,960.897,959.928,960.82,6850.0
2008-02-28 16:13:00,960.589,960.589,960.114,960.262,3970.0
2008-02-28 16:14:00,960.321,960.464,960.146,960.311,6240.0
2008-02-28 16:15:00,960.296,960.385,960.073,960.247,4240.0
2008-02-28 16:16:00,960.239,960.394,960.086,960.259,8410.0
2008-02-28 16:17:00,960.295,960.431,960.161,960.26,7040.0
2008-02-28 16:18:00,960.156,960.226,959.996,960.226,4490.0
2008-02-28 16:19:00,960.211,960.426,960.211,960.264,5230.0
2008-02-28 16:20:00,960.203,960.203,959.891,959.975,8050.0
2008-02-28 16:21:00,959.887,960.045,959.816,959.92,6640.0
2008-02-28 16:22:00,959.786,960.078,959.708,959.813,10200.0
2008-02-28 16:23:00,959.792,959.871,959.49,959.586,3890.0
2008-02-28 16:24:00,959.605,959.923,959.605,959.882,7980.0
2008-02-28 16:25:00,959.738,960.024,959.554,959.848,3740.0
2008-02-28 16:26:00,959.694,959.887,959.534,959.887,4750.0
2008-02-28 16:27:00,959.899,960.3,959.759,960.3,4730.0
2008-02-28 16:28:00,960.276,960.426,960.086,960.426,3620.0
2008-02-28 16:29:00,960.396,960.506,960.215,960.399,4630.0
2008-02-28 16:30:00,960.411,960.465,960.127,960.127,6090.0
2008-02-28 16:31:00,959.922,959.922,959.533,959.743,5430.0
2008-02-28 16:32:00,959.521,959.521,959.229,959.229,9530.0
2008-02-28 16:33:00,959.401,960.143,959.401,959.92,4340.0
2008-02-28 16:34:00,959.688,959.688,959.306,959.64,7340.0
2008-02-28 16:35:00,959.524,959.581,959.434,959.434,4070.0
2008-02-28 16:36:00,959.268,959.48,959.144,959.21,6060.0
2008-02-28 16:37:00,959.25,959.25,958.409,958.409,4320.0
2008-02-28 16:38:00,957.991,957.991,957.581,957.581,4880.0
2008-02-28 16:39:00,957.725,958.096,957.646,958.054,8450.0
2008-02-28 16:40:00,958.24,958.479,958.204,958.41,5820.0
2008-02-28 16:41:00,958.394,959.04,958.394,959.04,3960.0
2008-02-28 16:42:00,959.204,959.409,959.204,959.35,4700.0
2008-02-28 16:43:00,959.432,959.644,959.312,959.521,6230.0
2008-02-28 16:44:00,959.574,959.574,959.327,959.341,6570.0
2008-02-28 16:45:00,959.4,959.685,959.32,959.32,5960.0
2008-02-28 16:46:00,959.425,959.434,959.238,959.304,6320.0
2008-02-28 16:47:00,959.082,959.082,958.409,958.618,5770.0
2008-02-28 16:48:00,958.743,958.795,958.25,958.505,12690.0
2008-02-28 16:49:00,958.397,958.706,958.335,958.335,6840.0
2008-02-28 16:50:00,958.266,958.266,957.849,957.849,45230.0
2008-02-28 16:51:00,957.882,957.882,957.729,957.729,4240.0
2008-02-28 16:52:00,957.528,958.001,957.045,957.433,8610.0
2008-02-28 16:53:00,957.491,957.932,957.491,957.84,4890.0
2008-02-28 16:54:00,957.546,957.753,957.251,957.753,6320.0
2008-02-28 16:55:00,957.777,957.955,957.746,957.921,6020.0
2008-02-28 16:56:00,958.002,958.623,957.985,958.049,5410.0
2008-02-28 16:57:00,958.139,958.598,958.065,958.598,8200.0
2008-02-28 16:58:00,958.768,959.091,958.533,958.785,8370.0
2008-02-28 16:59:00,958.786,959.124,958.709,959.124,4040.0
2008-02-28 17:00:00,959.162,959.412,958.543,958.901,11070.0
2008-02-28 17:01:00,959.154,959.539,959.154,959.432,4770.0
2008-02-28 17:02:00,959.36,959.36,958.857,959.169,4060.0
2008-02-28 17:03:00,959.141,959.419,959.113,959.234,7230.0
2008-02-28 17:04:00,959.137,959.137,958.518,958.523,5520.0
2008-02-28 17:05:00,958.585,958.999,958.585,958.876,4700.0
2008-02-28 17:06:00,958.725,958.833,958.568,958.618,6140.0
2008-02-28 17:07:00,958.555,958.988,958.244,958.988,8520.0
2008-02-28 17:08:00,959.064,959.067,958.852,958.96,5060.0
2008-02-28 17:09:00,958.926,959.078,958.926,959.004,4650.0
2008-02-28 17:10:00,959.08,959.422,959.069,959.422,6340.0
2008-02-28 17:11:00,959.504,959.663,959.481,959.589,2900.0
2008-02-28 17:12:00,959.546,960.105,959.546,960.027,8060.0
2008-02-28 17:13:00,960.126,960.183,960.093,960.138,5169.0
2008-02-28 17:14:00,960.08,960.08,959.58,959.58,3280.0
2008-02-28 17:15:00,959.416,959.416,958.973,959.044,5010.0
2008-02-28 17:16:00,959.119,959.325,959.119,959.175,3780.0
2008-02-28 17:17:00,959.172,959.636,959.123,959.636,6510.0
2008-02-28 17:18:00,959.678,959.761,959.268,959.268,8130.0
2008-02-28 17:19:00,959.229,959.405,959.181,959.251,3400.0
2008-02-28 17:20:00,959.275,959.451,959.275,959.329,8690.0
2008-02-28 17:21:00,959.361,959.631,959.361,959.522,11160.0
2008-02-28 17:22:00,959.534,959.768,959.534,959.607,4270.0
2008-02-28 17:23:00,959.619,959.981,959.514,959.981,4540.0
2008-02-28 17:24:00,960.039,960.055,959.473,959.929,4480.0
2008-02-28 17:25:00,959.889,959.961,959.595,959.961,3810.0
2008-02-28 17:26:00,960.052,960.857,960.03,960.857,3955.0
2008-02-28 17:27:00,960.924,961.016,960.563,960.952,5360.0
2008-02-28 17:28:00,960.813,960.813,959.853,960.406,6390.0
2008-02-28 17:29:00,960.548,960.698,960.519,960.667,6090.0
2008-02-28 17:30:00,960.665,960.693,960.545,960.62,7200.0
2008-02-28 17:31:00,960.678,960.789,960.523,960.523,5770.0
2008-02-28 17:32:00,960.505,960.622,960.484,960.535,5310.0
2008-02-28 17:33:00,960.527,960.645,960.346,960.513,5690.0
2008-02-28 17:34:00,960.653,961.213,960.653,961.213,5570.0
2008-02-28 17:35:00,961.322,961.491,961.292,961.438,7180.0
2008-02-28 17:36:00,961.163,961.339,960.911,961.339,6610.0
2008-02-28 17:37:00,961.432,962.016,961.432,962.016,5580.0
2008-02-28 17:38:00,961.875,962.074,961.675,961.93,5350.0
2008-02-28 17:39:00,961.847,961.847,961.622,961.622,2900.0
2008-02-28 17:40:00,961.619,962.051,961.619,962.051,5680.0
2008-02-28 17:41:00,962.155,963.112,962.155,963.112,7100.0
2008-02-28 17:42:00,963.043,963.253,962.875,963.108,4320.0
2008-02-28 17:43:00,963.05,963.062,962.454,962.454,8580.0
2008-02-28 17:44:00,962.332,962.709,962.313,962.637,1760.0
2008-02-28 17:45:00,962.645,962.705,962.53,962.705,4000.0
2008-02-28 17:46:00,962.977,963.394,962.977,963.071,6020.0
2008-02-28 17:47:00,962.896,962.896,961.681,962.632,6080.0
2008-02-28 17:48:00,963.016,963.326,962.852,962.965,4010.0
2008-02-28 17:49:00,962.942,963.224,962.853,963.093,4850.0
2008-02-28 17:50:00,963.263,963.664,962.98,963.664,10530.0
2008-02-28 17:51:00,963.705,963.81,963.345,963.443,9590.0
2008-02-28 17:52:00,963.388,963.388,962.866,962.866,4280.0
2008-02-28 17:53:00,962.815,962.892,962.804,962.804,3400.0
2008-02-28 17:54:00,962.654,962.654,962.229,962.3,4690.0
2008-02-28 17:55:00,962.442,962.996,962.442,962.938,8400.0
2008-02-28 17:56:00,962.962,963.427,962.457,962.727,8310.0
2008-02-28 17:57:00,963.068,964.128,963.068,963.439,11230.0
2008-02-28 17:58:00,963.256,963.5,963.234,963.5,5620.0
2008-02-28 17:59:00,963.633,964.805,963.633,964.652,5120.0
2008-02-28 18:00:00,964.788,965.258,964.788,965.258,4100.0
2008-02-28 18:01:00,965.389,965.693,965.389,965.693,5350.0
2008-02-28 18:02:00,965.77,965.77,965.088,965.548,6980.0
2008-02-28 18:03:00,965.77,966.286,965.77,966.082,6590.0
2008-02-28 18:04:00,966.126,966.135,965.736,965.736,5890.0
2008-02-28 18:05:00,965.524,965.524,965.168,965.168,3090.0
2008-02-28 18:06:00,965.146,965.322,964.969,965.153,5470.0
2008-02-28 18:07:00,965.435,965.771,965.356,965.498,9500.0
2008-02-28 18:08:00,965.455,965.689,965.455,965.608,4900.0
2008-02-28 18:09:00,965.593,965.807,965.483,965.751,4610.0
2008-02-28 18:10:00,965.628,965.685,965.35,965.481,8940.0
2008-02-28 18:11:00,965.425,965.737,965.419,965.419,5330.0
2008-02-28 18:12:00,965.385,965.576,965.265,965.535,4550.0
2008-02-28 18:13:00,965.488,965.805,965.437,965.805,4570.0
2008-02-28 18:14:00,965.719,965.998,965.657,965.754,4400.0
2008-02-28 18:15:00,965.617,965.621,965.262,965.44,3030.0
2008-02-28 18:16:00,965.604,965.615,965.375,965.558,3920.0
2008-02-28 18:17:00,965.545,965.618,965.311,965.311,6400.0
2008-02-28 18:18:00,965.195,965.333,965.19,965.333,6420.0
2008-02-28 18:19:00,965.264,965.264,965.034,965.172,3590.0
2008-02-28 18:20:00,965.316,965.716,965.316,965.716,8370.0
2008-02-28 18:21:00,965.628,965.628,965.377,965.489,3460.0
2008-02-28 18:22:00,965.446,965.699,965.446,965.678,8520.0
2008-02-28 18:23:00,965.764,966.607,965.764,966.607,3040.0
2008-02-28 18:24:00,966.548,966.548,966.097,966.344,5590.0
2008-02-28 18:25:00,966.556,966.821,966.536,966.697,5740.0
2008-02-28 18:26:00,966.635,966.635,966.138,966.208,3610.0
2008-02-28 18:27:00,966.19,966.679,966.19,966.536,5600.0
2008-02-28 18:28:00,966.538,966.609,966.309,966.309,3390.0
2008-02-28 18:29:00,966.156,966.27,965.995,965.995,5380.0
2008-02-28 18:30:00,966.003,966.222,965.962,966.222,7150.0
2008-02-28 18:31:00,966.158,966.158,966.016,966.096,5440.0
2008-02-28 18:32:00,966.0,966.098,964.845,964.845,7170.0
2008-02-28 18:33:00,964.966,965.317,964.966,964.977,3420.0
2008-02-28 18:34:00,964.824,965.754,964.79,965.14,5070.0
2008-02-28 18:35:00,965.067,965.252,964.498,964.498,7430.0
2008-02-28 18:36:00,964.411,964.922,964.411,964.903,4530.0
2008-02-28 18:37:00,964.738,964.738,964.304,964.394,5270.0
2008-02-28 18:38:00,964.255,964.255,963.973,964.079,3060.0
2008-02-28 18:39:00,963.991,964.084,963.93,963.992,3960.0
2008-02-28 18:40:00,963.877,963.976,963.812,963.891,6110.0
2008-02-28 18:41:00,963.923,964.159,963.803,964.159,3710.0
2008-02-28 18:42:00,964.131,964.322,963.853,964.304,5250.0
2008-02-28 18:43:00,964.58,965.426,964.303,965.426,7650.0
2008-02-28 18:44:00,965.658,965.658,965.187,965.501,3990.0
2008-02-28 18:45:00,965.547,965.547,965.215,965.305,4890.0
2008-02-28 18:46:00,965.33,965.463,964.342,964.69,8090.0
2008-02-28 18:47:00,965.033,965.765,965.033,965.6,9200.0
2008-02-28 18:48:00,965.504,965.665,965.368,965.427,5200.0
2008-02-28 18:49:00,965.451,965.917,965.432,965.917,5290.0
2008-02-28 18:50:00,965.951,965.951,965.696,965.827,3970.0
2008-02-28 18:51:00,965.655,965.655,965.274,965.375,3470.0
2008-02-28 18:52:00,965.523,965.786,965.523,965.786,5840.0
2008-02-28 18:53:00,965.808,966.262,965.808,966.187,7560.0
2008-02-28 18:54:00,966.271,966.435,965.861,965.861,3170.0
2008-02-28 18:55:00,965.756,965.915,965.605,965.915,3180.0
2008-02-28 18:56:00,965.97,966.514,965.899,966.514,4540.0
2008-02-28 18:57:00,966.455,966.455,966.223,966.29,3090.0
2008-02-28 18:58:00,966.1,966.112,965.678,965.678,7280.0
2008-02-28 18:59:00,965.658,965.776,965.586,965.635,6040.0
2008-02-28 19:00:00,965.73,965.747,965.275,965.562,8720.0
2008-02-28 19:01:00,965.131,965.131,964.618,964.618,6120.0
2008-02-28 19:02:00,964.557,964.874,964.496,964.742,4540.0
2008-02-28 19:03:00,964.689,964.786,964.604,964.683,7050.0
2008-02-28 19:04:00,964.494,964.499,963.954,963.954,11600.0
2008-02-28 19:05:00,963.722,963.722,963.169,963.169,5500.0
2008-02-28 19:06:00,963.243,963.658,963.111,963.658,8000.0
2008-02-28 19:07:00,963.569,963.616,963.091,963.091,7080.0
2008-02-28 19:08:00,963.341,963.991,963.341,963.893,7010.0
2008-02-28 19:09:00,964.063,964.173,963.831,964.089,5370.0
2008-02-28 19:10:00,964.266,964.266,963.559,963.66,7090.0
2008-02-28 19:11:00,963.692,963.876,963.593,963.8,7970.0
2008-02-28 19:12:00,963.886,964.707,963.684,964.707,3680.0
2008-02-28 19:13:00,964.691,964.917,964.49,964.917,7250.0
2008-02-28 19:14:00,964.898,965.027,964.44,965.027,4010.0
2008-02-28 19:15:00,965.003,965.003,964.601,964.82,10120.0
2008-02-28 19:16:00,964.866,965.263,964.866,965.263,10360.0
2008-02-28 19:17:00,965.359,965.643,965.304,965.603,3640.0
2008-02-28 19:18:00,965.642,965.811,965.45,965.519,4290.0
2008-02-28 19:19:00,965.506,965.65,965.445,965.65,6090.0
2008-02-28 19:20:00,965.692,965.954,965.627,965.917,6090.0
2008-02-28 19:21:00,966.011,966.037,965.463,965.463,5900.0
2008-02-28 19:22:00,965.42,965.42,964.963,964.973,5080.0
2008-02-28 19:23:00,964.9,965.194,964.791,965.151,5470.0
2008-02-28 19:24:00,965.184,965.355,965.184,965.227,4350.0
2008-02-28 19:25:00,965.138,965.202,965.022,965.184,8710.0
2008-02-28 19:26:00,965.191,965.191,964.954,965.076,3710.0
2008-02-28 19:27:00,965.057,965.096,964.827,965.096,6150.0
2008-02-28 19:28:00,965.145,965.729,965.145,965.541,7610.0
2008-02-28 19:29:00,965.571,965.821,965.552,965.819,7130.0
2008-02-28 19:30:00,965.844,965.953,965.539,965.643,7350.0
2008-02-28 19:31:00,965.506,965.705,965.506,965.668,3970.0
2008-02-28 19:32:00,965.688,965.789,965.593,965.601,2810.0
2008-02-28 19:33:00,965.679,965.679,965.203,965.203,4830.0
2008-02-28 19:34:00,965.368,965.432,964.971,964.971,6310.0
2008-02-28 19:35:00,965.043,965.043,964.712,964.712,4090.0
2008-02-28 19:36:00,964.767,964.767,964.587,964.706,5820.0
2008-02-28 19:37:00,964.615,964.615,964.222,964.385,3400.0
2008-02-28 19:38:00,964.479,964.479,964.032,964.032,3940.0
2008-02-28 19:39:00,963.91,964.081,963.78,964.081,3930.0
2008-02-28 19:40:00,964.069,964.331,963.963,964.331,7920.0
2008-02-28 19:41:00,964.208,964.548,963.738,963.738,3690.0
2008-02-28 19:42:00,963.621,963.675,963.439,963.439,3330.0
2008-02-28 19:43:00,963.454,963.536,963.25,963.429,5760.0
2008-02-28 19:44:00,963.471,963.471,963.271,963.271,4490.0
2008-02-28 19:45:00,963.356,963.621,963.356,963.621,3000.0
2008-02-28 19:46:00,963.557,963.831,963.365,963.365,8580.0
2008-02-28 19:47:00,963.419,963.624,963.181,963.202,8610.0
2008-02-28 19:48:00,963.193,963.539,962.786,962.786,6380.0
2008-02-28 19:49:00,962.713,962.819,962.535,962.535,6720.0
2008-02-28 19:50:00,962.484,962.831,962.454,962.535,8700.0
2008-02-28 19:51:00,962.469,962.469,962.354,962.428,5960.0
2008-02-28 19:52:00,962.51,962.838,962.51,962.838,3830.0
2008-02-28 19:53:00,962.724,962.724,962.518,962.518,4960.0
2008-02-28 19:54:00,962.546,962.546,962.252,962.328,3520.0
2008-02-28 19:55:00,962.38,962.694,962.38,962.672,5480.0
2008-02-28 19:56:00,962.504,962.877,962.306,962.789,5970.0
2008-02-28 19:57:00,962.859,963.486,962.824,963.486,5900.0
2008-02-28 19:58:00,963.606,963.661,963.442,963.495,6960.0
2008-02-28 19:59:00,963.503,964.74,963.491,964.74,5800.0
2008-02-28 20:00:00,964.842,964.911,964.207,964.426,5370.0
2008-02-28 20:01:00,964.675,964.701,964.493,964.538,4592.0
2008-02-28 20:02:00,964.417,964.417,963.761,963.761,7989.0
2008-02-28 20:03:00,963.82,964.05,963.764,963.808,4890.0
2008-02-28 20:04:00,963.86,964.345,963.84,964.146,3700.0
2008-02-28 20:05:00,964.072,964.308,963.885,964.308,6660.0
2008-02-28 20:06:00,964.309,964.309,963.824,963.824,7248.0
2008-02-28 20:07:00,963.865,963.868,963.595,963.808,7970.0
2008-02-28 20:08:00,963.789,964.387,963.789,964.387,2970.0
2008-02-28 20:09:00,964.751,965.406,964.751,965.406,2731.0
2008-02-28 20:10:00,965.269,965.269,964.595,964.667,8779.0
2008-02-28 20:11:00,964.625,964.625,964.347,964.358,4900.0
2008-02-28 20:12:00,964.324,964.368,963.611,963.611,4550.0
2008-02-28 20:13:00,963.738,963.738,963.165,963.165,1600.0
2008-02-28 20:14:00,963.068,963.216,962.881,963.027,7117.0
2008-02-28 20:15:00,963.107,963.161,962.888,962.888,4850.0
2008-02-28 20:16:00,962.761,962.761,962.333,962.333,4685.0
2008-02-28 20:17:00,962.412,962.941,962.412,962.941,8517.0
2008-02-28 20:18:00,963.137,963.406,963.088,963.125,5090.0
2008-02-28 20:19:00,963.218,963.325,963.058,963.088,5450.0
2008-02-28 20:20:00,963.191,963.475,963.191,963.461,10331.0
2008-02-28 20:21:00,963.474,963.536,963.313,963.39,10050.0
2008-02-28 20:22:00,963.431,963.77,963.366,963.77,9233.0
2008-02-28 20:23:00,963.783,964.113,963.654,964.113,9540.0
2008-02-28 20:24:00,964.213,964.501,964.213,964.501,7068.0
2008-02-28 20:25:00,964.628,964.751,964.529,964.729,3190.0
2008-02-28 20:26:00,964.673,964.673,964.526,964.526,4779.0
2008-02-28 20:27:00,964.451,964.557,964.415,964.51,5400.0
2008-02-28 20:28:00,964.497,964.683,964.496,964.625,4547.0
2008-02-28 20:29:00,964.723,964.934,964.723,964.829,3050.0
2008-02-28 20:30:00,964.912,965.449,964.812,965.449,4786.0
2008-02-28 20:31:00,965.516,965.744,965.516,965.744,4540.0
2008-02-28 20:32:00,965.707,965.727,965.446,965.701,8650.0
2008-02-28 20:33:00,965.731,966.031,965.664,966.031,7650.0
2008-02-28 20:34:00,966.075,966.146,965.895,965.949,5750.0
2008-02-28 20:35:00,965.918,966.059,965.862,965.879,10455.0
2008-02-28 20:36:00,965.861,965.893,965.345,965.345,7340.0
2008-02-28 20:37:00,965.318,965.499,965.317,965.488,4509.0
2008-02-28 20:38:00,965.422,965.422,965.245,965.295,4120.0
2008-02-28 20:39:00,965.511,965.713,965.511,965.713,2150.0
2008-02-28 20:40:00,965.724,965.724,965.576,965.706,5190.0
2008-02-28 20:41:00,965.713,965.842,965.66,965.763,3281.0
2008-02-28 20:42:00,965.681,965.681,965.261,965.422,4244.0
2008-02-28 20:43:00,965.444,965.782,965.387,965.782,5670.0
2008-02-28 20:44:00,965.85,965.977,965.841,965.95,5028.0
2008-02-28 20:45:00,966.132,966.705,966.132,966.705,5200.0
2008-02-28 20:46:00,966.927,967.672,966.805,967.466,8946.0
2008-02-28 20:47:00,967.647,967.718,967.478,967.658,4370.0
2008-02-28 20:48:00,967.681,967.945,967.575,967.945,3774.0
2008-02-28 20:49:00,968.11,968.315,968.063,968.315,5480.0
2008-02-28 20:50:00,968.382,968.511,968.301,968.327,14330.0
2008-02-28 20:51:00,968.262,968.262,967.973,968.118,11260.0
2008-02-28 20:52:00,968.246,968.483,968.246,968.385,4892.0
2008-02-28 20:53:00,968.406,968.612,968.406,968.507,4410.0
2008-02-28 20:54:00,968.45,968.693,968.381,968.517,3911.0
2008-02-28 20:55:00,968.555,968.82,968.555,968.669,8230.0
2008-02-28 20:56:00,968.655,968.85,968.655,968.807,4870.0
2008-02-28 20:57:00,968.786,969.02,968.729,968.901,7243.0
2008-02-28 20:58:00,968.977,968.987,968.466,968.826,10540.0
2008-02-28 20:59:00,968.915,969.098,968.915,968.919,8000.0
2008-02-28 21:00:00,968.954,969.157,968.836,969.092,7613.0
2008-02-28 21:01:00,968.965,968.987,968.627,968.987,3640.0
2008-02-28 21:02:00,969.119,969.887,969.119,969.887,1870.0
2008-02-28 21:03:00,969.878,970.088,969.762,970.088,3720.0
2008-02-28 21:04:00,970.061,970.071,969.373,969.373,1340.0
2008-02-28 21:05:00,969.395,969.434,968.685,968.685,2506.0
2008-02-28 21:06:00,968.746,968.816,968.607,968.607,3520.0
2008-02-28 21:07:00,968.562,968.653,968.296,968.296,1730.0
2008-02-28 21:08:00,968.469,969.045,968.469,969.005,5360.0
2008-02-28 21:09:00,969.005,969.111,968.947,969.111,2060.0
2008-02-28 21:10:00,969.063,969.063,968.81,968.832,2510.0
2008-02-28 21:11:00,968.838,968.931,968.816,968.915,1997.0
2008-02-28 21:12:00,968.957,969.052,968.92,968.97,2153.0
2008-02-28 21:13:00,968.801,968.914,968.771,968.865,3837.0
2008-02-28 21:14:00,968.903,968.903,968.813,968.813,2000.0
2008-02-28 21:15:00,968.811,968.811,968.5,968.5,4040.0
2008-02-28 21:16:00,968.4,968.434,968.327,968.433,1640.0
2008-02-28 21:17:00,968.442,968.727,968.442,968.662,1791.0
2008-02-28 21:18:00,968.624,968.67,968.547,968.566,2566.0
2008-02-28 21:19:00,968.62,968.916,968.62,968.916,2460.0
2008-02-28 21:20:00,968.96,969.314,968.919,969.314,1999.0
2008-02-28 21:21:00,969.293,969.471,969.242,969.465,2500.0
2008-02-28 21:22:00,969.535,969.535,969.352,969.361,3130.0
2008-02-28 21:23:00,969.335,969.74,969.335,969.696,3560.0
2008-02-28 21:24:00,969.701,969.79,969.64,969.736,4240.0
2008-02-28 21:25:00,969.62,969.652,969.584,969.584,1640.0
2008-02-28 21:26:00,969.654,969.693,969.563,969.563,2570.0
2008-02-28 21:27:00,969.614,969.614,969.522,969.596,2664.0
2008-02-28 21:28:00,969.58,969.728,969.575,969.728,2120.0
2008-02-28 21:29:00,969.825,970.063,969.702,970.063,3420.0
2008-02-28 21:30:00,970.2,971.457,970.2,971.307,4020.0
2008-02-28 21:31:00,971.254,971.254,970.948,970.948,2157.0
2008-02-28 21:32:00,970.809,971.014,970.714,971.006,4330.0
2008-02-28 21:33:00,970.946,971.015,970.89,970.977,2910.0
2008-02-28 21:34:00,971.11,971.196,970.964,971.03,2980.0
2008-02-28 21:35:00,970.97,971.148,970.97,971.141,2128.0
2008-02-28 21:36:00,971.104,971.363,971.104,971.176,4440.0
2008-02-28 21:37:00,971.139,971.139,970.972,970.979,3062.0
2008-02-28 21:38:00,970.894,970.987,970.811,970.903,3708.0
2008-02-28 21:39:00,970.93,970.951,970.815,970.815,3230.0
2008-02-28 21:40:00,970.782,970.782,970.557,970.577,2090.0
2008-02-28 21:41:00,970.554,970.737,970.477,970.737,2770.0
2008-02-28 21:42:00,970.694,970.724,970.45,970.608,2840.0
2008-02-28 21:43:00,970.588,970.678,970.531,970.657,2079.0
2008-02-28 21:44:00,970.692,970.742,970.563,970.63,1550.0
2008-02-28 21:45:00,970.619,970.64,970.525,970.611,2550.0
2008-02-28 21:46:00,970.558,970.684,969.7,970.684,2280.0
2008-02-28 21:47:00,970.833,970.833,970.563,970.811,2600.0
2008-02-28 21:48:00,970.784,970.985,970.784,970.954,1770.0
2008-02-28 21:49:00,970.836,970.943,970.528,970.528,1800.0
2008-02-28 21:50:00,970.5,970.5,970.36,970.39,3030.0
2008-02-28 21:51:00,970.414,970.625,970.414,970.618,4240.0
2008-02-28 21:52:00,970.795,970.795,970.665,970.76,2659.0
2008-02-28 21:53:00,970.738,970.915,970.698,970.915,2850.0
2008-02-28 21:54:00,970.868,970.956,970.819,970.935,2890.0
2008-02-28 21:55:00,970.915,971.054,970.915,970.979,6220.0
2008-02-28 21:56:00,970.884,970.998,970.864,970.951,2060.0
2008-02-28 21:57:00,970.92,971.031,970.911,970.977,3640.0
2008-02-28 21:58:00,970.936,970.998,970.886,970.943,3140.0
2008-02-28 21:59:00,970.838,971.053,970.646,971.053,2500.0
2008-02-28 22:00:00,971.199,971.409,971.155,971.356,4640.0
2008-02-28 22:01:00,971.451,971.451,971.279,971.44,2200.0
2008-02-28 22:02:00,971.443,971.443,971.252,971.417,3960.0
2008-02-28 22:03:00,971.491,971.829,971.372,971.829,5600.0
2008-02-28 22:04:00,971.928,972.08,971.928,972.028,4690.0
2008-02-28 22:05:00,971.972,972.026,971.858,972.021,5210.0
2008-02-28 22:06:00,971.964,971.964,971.688,971.688,4680.0
2008-02-28 22:07:00,971.686,971.743,971.43,971.728,5010.0
2008-02-28 22:08:00,971.636,971.636,971.386,971.552,4600.0
2008-02-28 22:09:00,971.538,971.808,971.538,971.803,5860.0
2008-02-28 22:10:00,971.811,972.005,971.639,971.9,9630.0
2008-02-28 22:11:00,971.798,972.014,971.725,971.987,7320.0
2008-02-28 22:12:00,971.97,972.014,971.917,971.967,5380.0
2008-02-28 22:13:00,971.967,971.967,971.674,971.814,5020.0
2008-02-28 22:14:00,971.831,971.831,971.442,971.594,8080.0
2008-02-28 22:15:00,971.57,971.651,971.384,971.651,3510.0
2008-02-28 22:16:00,971.515,971.515,971.274,971.515,5050.0
2008-02-28 22:17:00,971.736,971.848,971.736,971.848,3310.0
2008-02-28 22:18:00,971.846,971.987,971.808,971.969,3350.0
2008-02-28 22:19:00,972.018,972.065,971.925,972.054,3910.0
2008-02-28 22:20:00,971.888,972.017,971.711,971.711,6400.0
2008-02-28 22:21:00,971.598,971.624,971.422,971.624,5120.0
2008-02-28 22:22:00,971.638,972.12,971.638,972.12,3100.0
2008-02-28 22:23:00,970.0,970.0,969.9,969.9,4000.0
2008-02-28 22:24:00,972.042,972.128,972.033,972.089,4000.0
2008-02-28 22:25:00,972.054,972.124,972.0,972.009,4520.0
2008-02-28 22:26:00,972.064,972.105,971.927,972.093,6540.0
2008-02-28 22:27:00,972.062,972.323,972.062,972.092,3970.0
2008-02-28 22:28:00,972.11,972.11,971.78,972.041,5450.0
2008-02-28 22:29:00,972.033,972.045,971.838,971.917,5190.0
2008-02-28 22:30:00,972.027,972.079,971.914,972.079,3360.0
2008-02-28 22:31:00,970.6,970.6,970.4,970.5,6490.0
2008-02-28 22:32:00,972.12,972.12,971.873,971.873,6490.0
2008-02-28 22:33:00,971.878,971.923,971.674,971.923,6070.0
2008-02-28 22:34:00,971.866,971.929,971.618,971.863,4290.0
2008-02-28 22:35:00,971.87,971.939,971.788,971.88,4970.0
2008-02-28 22:36:00,971.893,971.955,971.792,971.85,4570.0
2008-02-28 22:37:00,971.778,971.894,971.74,971.756,5930.0
2008-02-28 22:38:00,971.805,971.87,971.775,971.829,3280.0
2008-02-28 22:39:00,971.846,971.927,971.846,971.921,3900.0
2008-02-28 22:40:00,971.94,972.057,971.866,971.957,7430.0
2008-02-28 22:41:00,971.9,971.9,971.756,971.814,3950.0
2008-02-28 22:42:00,971.885,971.986,971.852,971.986,6020.0
2008-02-28 22:43:00,972.107,972.155,971.952,972.01,7830.0
2008-02-28 22:44:00,971.876,971.876,971.428,971.474,3620.0
2008-02-28 22:45:00,971.382,971.382,971.137,971.185,4850.0
2008-02-28 22:46:00,971.266,971.423,971.266,971.401,5550.0
2008-02-28 22:47:00,971.359,971.504,971.078,971.102,3810.0
2008-02-28 22:48:00,971.377,971.937,971.377,971.937,2110.0
2008-02-28 22:49:00,972.005,972.06,971.6,971.675,3650.0
2008-02-28 22:50:00,971.713,972.065,971.647,972.035,5710.0
2008-02-28 22:51:00,972.103,972.107,971.749,971.777,5100.0
2008-02-28 22:52:00,971.847,971.912,971.629,971.629,5750.0
2008-02-28 22:53:00,971.61,971.743,971.414,971.414,2750.0
2008-02-28 22:54:00,971.496,971.774,971.466,971.466,3670.0
2008-02-28 22:55:00,971.497,971.692,971.384,971.692,7660.0
2008-02-28 22:56:00,971.732,971.782,971.635,971.757,4400.0
2008-02-28 22:57:00,971.721,971.775,971.491,971.775,4750.0
2008-02-28 22:58:00,971.75,971.886,971.75,971.76,4820.0
2008-02-28 22:59:00,971.593,971.723,971.499,971.499,5890.0
2008-02-28 23:00:00,971.569,971.634,971.38,971.38,6340.0
2008-02-28 23:01:00,971.304,971.444,971.277,971.368,6860.0
2008-02-28 23:02:00,971.279,971.279,970.959,970.959,2570.0
2008-02-28 23:03:00,970.951,971.186,970.938,970.938,3100.0
2008-02-28 23:04:00,970.859,971.093,970.829,970.921,7470.0
2008-02-28 23:05:00,970.834,971.177,970.814,971.148,5620.0
2008-02-28 23:06:00,971.185,971.355,971.185,971.279,5130.0
2008-02-28 23:07:00,971.231,971.324,971.131,971.198,3460.0
2008-02-28 23:08:00,971.112,971.12,970.8,970.8,6650.0
2008-02-28 23:09:00,970.72,970.742,970.531,970.657,7840.0
2008-02-28 23:10:00,970.517,970.517,969.423,969.808,6100.0
2008-02-28 23:11:00,969.979,970.737,969.979,970.503,3500.0
2008-02-28 23:12:00,970.427,970.427,970.15,970.15,3400.0
2008-02-28 23:13:00,970.011,970.3,969.866,970.3,5260.0
2008-02-28 23:14:00,970.149,970.394,970.002,970.136,4690.0
2008-02-28 23:15:00,970.151,970.388,970.149,970.149,4810.0
2008-02-28 23:16:00,970.19,970.288,970.028,970.239,3940.0
2008-02-28 23:17:00,970.305,970.305,970.117,970.183,5610.0
2008-02-28 23:18:00,970.185,970.278,970.185,970.228,4560.0
2008-02-28 23:19:00,970.255,970.26,970.161,970.161,3910.0
2008-02-28 23:20:00,969.963,969.963,969.529,969.954,6910.0
2008-02-28 23:21:00,970.061,970.248,970.004,970.004,5930.0
2008-02-28 23:22:00,969.96,970.201,969.96,970.152,4480.0
2008-02-28 23:23:00,970.116,970.269,970.116,970.2,2680.0
2008-02-28 23:24:00,970.219,970.303,970.038,970.303,8530.0
2008-02-28 23:25:00,970.408,970.408,970.261,970.261,4820.0
2008-02-28 23:26:00,970.168,970.444,970.168,970.425,4990.0
2008-02-28 23:27:00,970.613,970.852,970.438,970.852,3390.0
2008-02-28 23:28:00,970.941,971.116,970.841,971.116,6500.0
2008-02-28 23:29:00,971.138,971.252,971.062,971.062,4190.0
2008-02-28 23:30:00,971.063,971.089,970.901,970.917,3590.0
2008-02-28 23:31:00,970.805,970.821,970.648,970.665,3440.0
2008-02-28 23:32:00,970.404,970.5,970.206,970.5,2440.0
2008-02-28 23:33:00,970.44,970.447,970.308,970.425,6640.0
2008-02-28 23:34:00,970.599,970.698,970.439,970.631,4740.0
2008-02-28 23:35:00,970.645,970.645,970.443,970.571,5630.0
2008-02-28 23:36:00,970.325,970.34,970.114,970.114,5420.0
2008-02-28 23:37:00,969.928,970.199,969.742,970.126,4560.0
2008-02-28 23:38:00,970.036,970.434,970.036,970.434,7860.0
2008-02-28 23:39:00,970.456,970.688,970.447,970.688,2180.0
2008-02-28 23:40:00,970.611,970.611,969.662,969.761,5430.0
2008-02-28 23:41:00,970.056,970.559,970.056,970.516,6180.0
2008-02-28 23:42:00,970.675,970.675,970.543,970.556,3730.0
2008-02-28 23:43:00,970.562,970.562,970.381,970.415,4860.0
2008-02-28 23:44:00,970.375,970.375,970.106,970.106,3910.0
2008-02-28 23:45:00,970.101,970.472,970.101,970.472,3510.0
2008-02-28 23:46:00,970.382,970.382,970.203,970.293,5700.0
2008-02-28 23:47:00,970.217,970.379,970.144,970.379,7540.0
2008-02-28 23:48:00,970.366,970.566,970.342,970.566,4070.0
2008-02-28 23:49:00,970.566,970.641,970.566,970.572,2513.0
2008-02-28 23:50:00,970.456,970.456,969.634,969.99,6850.0
2008-02-28 23:51:00,970.255,970.611,970.25,970.611,5660.0
2008-02-28 23:52:00,970.591,970.702,970.515,970.702,6400.0
2008-02-28 23:53:00,970.674,970.725,970.462,970.725,3890.0
2008-02-28 23:54:00,970.73,970.866,970.478,970.654,7650.0
2008-02-28 23:55:00,970.694,970.694,970.453,970.559,5090.0
2008-02-28 23:56:00,970.563,970.719,970.563,970.624,2860.0
2008-02-28 23:57:00,970.635,970.72,970.63,970.646,4860.0
2008-02-28 23:58:00,970.528,970.528,970.478,970.495,4150.0
2008-02-28 23:59:00,970.583,970.615,970.506,970.506,7600.0
2008-02-29 00:00:00,970.467,970.512,968.894,968.894,4698.0
2008-02-29 00:01:00,968.921,970.115,968.921,970.064,7160.0
2008-02-29 00:02:00,970.006,970.193,970.006,970.193,3090.0
2008-02-29 00:03:00,970.232,970.245,970.176,970.188,2800.0
2008-02-29 00:04:00,970.233,970.298,970.217,970.239,4812.0
2008-02-29 00:05:00,970.261,970.404,970.246,970.373,6090.0
2008-02-29 00:06:00,970.333,970.333,970.224,970.225,3860.0
2008-02-29 00:07:00,970.118,970.118,969.896,969.896,4200.0
2008-02-29 00:08:00,969.951,969.951,969.678,969.708,2260.0
2008-02-29 00:09:00,969.808,969.964,969.808,969.925,5530.0
2008-02-29 00:10:00,969.957,969.957,969.74,969.74,3450.0
2008-02-29 00:11:00,969.627,969.627,969.482,969.624,3800.0
2008-02-29 00:12:00,969.563,969.631,969.453,969.495,1990.0
2008-02-29 00:13:00,969.546,969.562,969.456,969.504,3320.0
2008-02-29 00:14:00,969.373,969.557,969.341,969.456,2720.0
2008-02-29 00:15:00,969.315,969.315,968.203,968.234,3570.0
2008-02-29 00:17:00,969.5,969.7,969.5,969.6,5400.0
2008-02-29 00:18:00,968.347,968.566,968.347,968.433,5400.0
2008-02-29 00:19:00,968.497,968.524,968.374,968.524,5240.0
2008-02-29 00:20:00,968.589,968.698,968.589,968.668,3290.0
2008-02-29 00:21:00,968.699,968.699,968.619,968.619,3070.0
2008-02-29 00:22:00,970.7,970.7,970.7,970.7,5090.0
2008-02-29 00:23:00,968.642,968.744,968.62,968.642,5090.0
2008-02-29 00:26:00,969.9,969.9,969.9,969.9,5450.0
2008-02-29 00:27:00,968.651,968.776,968.644,968.646,5450.0
2008-02-29 00:28:00,969.7,969.9,969.4,969.7,5640.0
2008-02-29 00:29:00,968.648,968.752,968.63,968.638,5640.0
2008-02-29 00:30:00,968.718,968.75,968.622,968.75,5910.0
2008-02-29 00:32:00,969.6,969.6,969.6,969.6,5180.0
2008-02-29 00:33:00,969.7,969.7,969.7,969.7,5180.0
2008-02-29 00:34:00,968.951,969.515,968.951,969.353,5180.0
2008-02-29 00:35:00,969.6,969.6,969.6,969.6,5900.0
2008-02-29 00:37:00,969.3,969.5,969.2,969.2,5900.0
2008-02-29 00:38:00,969.357,969.452,969.106,969.106,5900.0
2008-02-29 00:39:00,969.0,969.1,968.9,969.1,4530.0
2008-02-29 00:40:00,968.837,968.902,968.647,968.902,4530.0
2008-02-29 00:41:00,968.9,968.9,968.9,968.9,5040.0
2008-02-29 00:42:00,969.196,969.501,969.196,969.395,5040.0
2008-02-29 00:43:00,968.8,969.2,968.8,969.2,5710.0
2008-02-29 00:47:00,969.5,969.5,969.4,969.5,5710.0
2008-02-29 00:48:00,969.402,969.514,969.392,969.407,5710.0
2008-02-29 00:49:00,969.492,969.513,969.18,969.18,5560.0
2008-02-29 00:50:00,968.857,968.857,968.671,968.819,5000.0
2008-02-29 00:51:00,969.005,969.188,969.005,969.188,3610.0
2008-02-29 00:52:00,969.381,969.548,969.381,969.387,5780.0
2008-02-29 00:53:00,969.9,970.0,969.9,970.0,4680.0
2008-02-29 00:54:00,969.9,969.9,969.5,969.5,4680.0
2008-02-29 00:56:00,969.4,969.5,968.9,969.0,4680.0
2008-02-29 00:57:00,968.9,969.4,968.9,969.4,4680.0
2008-02-29 00:58:00,969.161,969.161,968.647,968.691,4680.0
2008-02-29 00:59:00,969.2,969.2,969.1,969.2,5900.0
2008-02-29 01:00:00,968.791,969.924,968.791,969.827,5900.0
2008-02-29 01:01:00,969.793,969.805,969.324,969.613,8960.0
2008-02-29 01:02:00,969.593,969.927,969.593,969.927,2220.0
2008-02-29 01:03:00,969.896,969.896,969.511,969.511,3730.0
2008-02-29 01:04:00,969.576,969.847,969.576,969.691,5020.0
2008-02-29 01:05:00,969.741,969.931,969.741,969.753,5830.0
2008-02-29 01:06:00,969.762,969.831,969.762,969.803,4190.0
2008-02-29 01:07:00,969.724,969.796,969.621,969.621,2810.0
2008-02-29 01:08:00,969.603,969.603,969.463,969.463,3260.0
2008-02-29 01:09:00,969.45,969.52,969.407,969.436,5270.0
2008-02-29 01:10:00,969.263,969.263,968.812,968.983,4700.0
2008-02-29 01:11:00,969.084,969.084,968.929,969.043,3020.0
2008-02-29 01:12:00,969.106,969.178,969.106,969.14,2480.0
2008-02-29 01:13:00,969.297,969.674,969.297,969.674,4450.0
2008-02-29 01:14:00,969.661,969.842,969.661,969.786,4970.0
2008-02-29 01:15:00,969.723,969.723,969.62,969.664,3472.0
2008-02-29 01:16:00,969.646,969.745,969.6,969.625,9570.0
2008-02-29 01:17:00,969.54,969.728,969.524,969.728,2260.0
2008-02-29 01:18:00,969.865,970.106,969.865,970.022,2980.0
2008-02-29 01:19:00,970.211,970.833,970.211,970.718,3050.0
2008-02-29 01:20:00,970.652,970.764,970.464,970.51,5440.0
2008-02-29 01:21:00,970.485,970.686,970.483,970.558,4360.0
2008-02-29 01:22:00,970.753,970.987,970.727,970.964,4090.0
2008-02-29 01:23:00,970.964,970.964,970.641,970.641,2830.0
2008-02-29 01:24:00,970.654,970.654,970.443,970.443,5360.0
2008-02-29 01:25:00,970.263,970.263,970.035,970.035,4510.0
2008-02-29 01:26:00,970.0,970.0,969.816,969.816,4367.0
2008-02-29 01:27:00,969.908,969.908,969.69,969.751,3840.0
2008-02-29 01:28:00,969.795,969.87,969.541,969.756,3840.0
2008-02-29 01:29:00,969.832,970.058,969.8,969.811,5700.0
2008-02-29 01:30:00,969.568,969.568,968.844,969.304,5290.0
2008-02-29 01:31:00,969.407,969.584,969.407,969.458,2970.0
2008-02-29 01:32:00,969.452,969.499,969.25,969.453,6790.0
2008-02-29 01:33:00,969.531,969.632,969.481,969.632,4550.0
2008-02-29 01:34:00,969.617,969.653,969.45,969.501,5230.0
2008-02-29 01:35:00,969.452,969.602,969.45,969.541,5500.0
2008-02-29 01:36:00,969.495,969.525,969.304,969.304,7160.0
2008-02-29 01:37:00,969.224,969.288,969.092,969.093,5480.0
2008-02-29 01:38:00,969.09,969.13,968.946,968.946,2680.0
2008-02-29 01:39:00,968.934,968.961,968.798,968.868,5310.0
2008-02-29 01:40:00,968.812,968.969,968.791,968.814,6680.0
2008-02-29 01:41:00,968.863,968.863,968.744,968.75,3440.0
2008-02-29 01:42:00,968.755,968.755,968.616,968.616,3673.0
2008-02-29 01:43:00,968.636,968.91,968.636,968.91,4120.0
2008-02-29 01:44:00,969.076,969.098,969.044,969.098,3380.0
2008-02-29 01:45:00,969.046,969.099,969.012,969.099,8840.0
2008-02-29 01:46:00,972.1,972.1,972.0,972.1,4560.0
2008-02-29 01:47:00,969.173,969.347,969.173,969.347,4560.0
2008-02-29 01:48:00,969.476,969.493,969.357,969.384,6700.0
2008-02-29 01:49:00,969.338,969.474,969.338,969.373,3350.0
2008-02-29 01:50:00,969.385,969.595,968.872,969.595,2810.0
2008-02-29 01:51:00,969.744,969.941,969.744,969.902,5130.0
2008-02-29 01:52:00,969.911,970.004,969.865,969.923,6100.0
2008-02-29 01:53:00,969.94,969.94,969.75,969.862,3740.0
2008-02-29 01:54:00,969.707,969.727,969.405,969.405,3050.0
2008-02-29 01:55:00,972.1,972.2,972.0,972.0,4417.0
2008-02-29 01:56:00,969.239,969.239,968.847,968.847,4417.0
2008-02-29 01:57:00,968.918,969.068,968.841,969.068,6080.0
2008-02-29 01:58:00,969.157,969.157,969.016,969.016,4090.0
2008-02-29 01:59:00,969.071,969.089,968.953,968.979,3150.0
2008-02-29 02:00:00,968.924,969.084,968.865,969.009,3180.0
2008-02-29 02:01:00,968.956,968.973,968.875,968.973,2440.0
2008-02-29 02:02:00,968.954,968.954,968.683,968.785,2769.0
2008-02-29 02:03:00,968.629,968.629,968.449,968.615,2600.0
2008-02-29 02:04:00,968.667,968.854,968.623,968.824,3700.0
2008-02-29 02:05:00,968.763,968.99,968.763,968.945,3770.0
2008-02-29 02:06:00,968.965,969.189,968.774,969.082,4240.0
2008-02-29 02:07:00,969.196,969.196,968.811,968.811,4720.0
2008-02-29 02:08:00,968.734,968.734,968.597,968.597,3379.0
2008-02-29 02:09:00,968.487,968.577,968.395,968.495,5230.0
2008-02-29 02:10:00,968.67,969.024,968.605,969.024,3290.0
2008-02-29 02:11:00,969.252,969.929,969.252,969.929,2740.0
2008-02-29 02:12:00,969.996,970.179,969.949,970.102,7181.0
2008-02-29 02:13:00,970.149,970.899,970.149,970.348,3540.0
2008-02-29 02:14:00,970.464,972.685,970.464,972.685,3040.0
2008-02-29 02:15:00,972.816,972.816,972.444,972.519,3460.0
2008-02-29 02:16:00,972.373,972.645,972.373,972.535,2160.0
2008-02-29 02:17:00,972.534,972.623,972.413,972.413,2290.0
2008-02-29 02:18:00,972.422,972.479,972.336,972.341,4850.0
2008-02-29 02:19:00,972.139,972.139,971.765,971.947,4834.0
2008-02-29 02:20:00,971.948,971.948,971.707,971.707,3790.0
2008-02-29 02:21:00,971.647,971.647,971.452,971.486,3320.0
2008-02-29 02:22:00,971.427,971.62,971.427,971.445,2380.0
2008-02-29 02:23:00,971.482,971.485,971.345,971.347,4449.0
2008-02-29 02:24:00,971.465,971.511,971.151,971.511,3490.0
2008-02-29 02:25:00,971.579,971.802,971.579,971.802,4651.0
2008-02-29 02:26:00,971.749,971.938,971.739,971.795,5640.0
2008-02-29 02:27:00,971.858,971.865,971.77,971.865,1380.0
2008-02-29 02:28:00,971.856,971.856,971.633,971.81,3488.0
2008-02-29 02:29:00,971.794,971.857,971.676,971.679,3310.0
2008-02-29 02:30:00,971.729,971.916,971.729,971.82,2984.0
2008-02-29 02:31:00,971.811,972.061,971.783,971.783,4870.0
2008-02-29 02:32:00,971.73,971.822,971.585,971.822,2338.0
2008-02-29 02:33:00,971.837,972.138,971.837,972.092,3090.0
2008-02-29 02:34:00,972.038,972.31,971.851,972.31,3100.0
2008-02-29 02:35:00,972.286,972.384,972.053,972.362,4374.0
2008-02-29 02:36:00,972.284,972.284,972.096,972.102,3160.0
2008-02-29 02:37:00,972.043,972.072,971.894,971.894,3250.0
2008-02-29 02:38:00,971.797,971.945,971.717,971.855,3320.0
2008-02-29 02:39:00,971.843,971.863,971.727,971.727,3930.0
2008-02-29 02:40:00,971.691,971.887,971.691,971.836,3210.0
2008-02-29 02:41:00,971.959,972.034,971.946,971.958,3230.0
2008-02-29 02:42:00,971.973,971.973,971.833,971.891,3020.0
2008-02-29 02:43:00,971.833,972.726,971.833,972.726,2370.0
2008-02-29 02:44:00,972.657,972.657,972.28,972.326,3780.0
2008-02-29 02:45:00,972.352,972.436,972.175,972.191,4820.0
2008-02-29 02:46:00,972.253,972.346,972.147,972.236,4290.0
2008-02-29 02:47:00,972.142,972.142,971.979,972.127,5590.0
2008-02-29 02:48:00,972.157,972.436,972.157,972.19,3140.0
2008-02-29 02:49:00,972.181,972.32,972.078,972.302,5100.0
2008-02-29 02:50:00,972.2,972.24,972.049,972.071,4700.0
2008-02-29 02:51:00,972.182,972.446,972.182,972.428,3040.0
2008-02-29 02:52:00,972.408,972.529,972.363,972.452,2430.0
2008-02-29 02:53:00,972.461,972.466,972.241,972.241,3940.0
2008-02-29 02:54:00,972.2,972.213,971.931,972.166,6040.0
2008-02-29 02:55:00,972.144,972.236,972.087,972.109,6930.0
2008-02-29 02:56:00,972.055,972.146,972.02,972.02,3070.0
2008-02-29 02:57:00,972.016,972.096,971.963,971.963,3420.0
2008-02-29 02:58:00,971.932,971.932,971.612,971.638,5170.0
2008-02-29 02:59:00,971.472,971.57,971.216,971.216,4780.0
2008-02-29 03:00:00,971.193,971.255,971.147,971.223,3260.0
2008-02-29 03:01:00,971.248,971.295,971.133,971.164,3670.0
2008-02-29 03:02:00,971.137,971.176,970.992,971.157,3780.0
2008-02-29 03:03:00,971.141,971.242,970.962,971.21,3120.0
2008-02-29 03:04:00,971.193,971.193,970.956,971.019,4040.0
2008-02-29 03:05:00,970.958,971.358,970.958,971.161,2570.0
2008-02-29 03:06:00,971.136,971.136,970.842,971.03,2020.0
2008-02-29 03:07:00,971.003,971.043,970.742,970.822,2590.0
2008-02-29 03:08:00,970.652,970.778,970.477,970.592,3570.0
2008-02-29 03:09:00,970.554,970.974,970.2,970.2,5640.0
2008-02-29 03:10:00,970.033,970.537,969.882,970.171,4600.0
2008-02-29 03:11:00,970.097,970.165,969.983,969.983,1390.0
2008-02-29 03:12:00,969.623,969.671,969.244,969.474,3620.0
2008-02-29 03:13:00,969.504,969.594,969.377,969.475,4810.0
2008-02-29 03:14:00,969.542,969.637,969.509,969.548,3470.0
2008-02-29 03:15:00,969.604,969.604,969.368,969.368,2150.0
2008-02-29 03:16:00,969.495,969.826,969.444,969.826,6470.0
2008-02-29 03:17:00,969.768,969.829,969.732,969.739,3810.0
2008-02-29 03:18:00,969.645,969.861,969.645,969.825,3250.0
2008-02-29 03:19:00,969.915,970.206,969.655,970.143,6100.0
2008-02-29 03:20:00,970.14,970.14,969.782,969.92,4500.0
2008-02-29 03:21:00,970.074,970.483,970.047,970.483,4300.0
2008-02-29 03:22:00,970.465,970.465,970.21,970.301,3680.0
2008-02-29 03:23:00,970.455,970.767,970.455,970.746,2840.0
2008-02-29 03:24:00,970.787,970.848,970.534,970.638,3900.0
2008-02-29 03:25:00,970.704,970.704,970.548,970.576,5070.0
2008-02-29 03:26:00,970.68,970.758,970.57,970.639,4720.0
2008-02-29 03:27:00,970.538,970.634,970.443,970.634,3110.0
2008-02-29 03:28:00,970.493,970.518,970.493,970.518,960.0
2008-02-29 03:29:00,970.606,970.703,970.587,970.703,6590.0
2008-02-29 03:30:00,970.555,970.653,970.387,970.568,4220.0
2008-02-29 03:31:00,970.548,970.801,970.548,970.664,3280.0
2008-02-29 03:32:00,970.599,970.609,970.599,970.609,670.0
2008-02-29 03:33:00,970.854,970.971,970.743,970.781,5490.0
2008-02-29 03:34:00,970.651,970.988,970.651,970.988,1370.0
2008-02-29 03:35:00,971.07,971.07,970.696,970.77,1567.0
2008-02-29 03:36:00,970.806,970.806,970.501,970.573,2280.0
2008-02-29 03:37:00,970.789,970.809,970.765,970.809,1460.0
2008-02-29 03:38:00,970.931,970.987,970.63,970.987,4280.0
2008-02-29 03:39:00,970.987,971.01,970.78,970.78,5780.0
2008-02-29 03:40:00,970.866,970.981,970.818,970.9,2900.0
2008-02-29 03:41:00,970.974,971.075,970.947,971.075,1950.0
2008-02-29 03:42:00,971.107,971.115,970.723,971.115,4520.0
2008-02-29 03:43:00,970.967,971.059,970.941,971.059,3310.0
2008-02-29 03:44:00,971.076,971.076,970.822,970.822,3520.0
2008-02-29 03:45:00,970.761,971.093,970.681,971.093,6400.0
2008-02-29 03:46:00,970.993,971.016,970.647,970.647,2920.0
2008-02-29 03:47:00,970.535,970.616,970.315,970.315,3560.0
2008-02-29 03:48:00,970.291,970.487,970.291,970.315,4420.0
2008-02-29 03:49:00,970.375,970.527,970.277,970.473,10020.0
2008-02-29 03:50:00,970.56,970.65,970.323,970.43,3180.0
2008-02-29 03:51:00,970.398,970.503,970.306,970.306,4650.0
2008-02-29 03:52:00,970.335,970.61,970.335,970.61,4910.0
2008-02-29 03:53:00,970.604,970.634,970.579,970.617,3850.0
2008-02-29 03:54:00,970.524,970.524,970.2,970.385,5310.0
2008-02-29 03:55:00,970.408,970.495,970.391,970.391,3350.0
2008-02-29 03:56:00,970.433,970.596,970.253,970.596,3020.0
2008-02-29 03:57:00,970.642,970.653,970.642,970.653,870.0
2008-02-29 03:58:00,970.525,970.525,970.227,970.445,3310.0
2008-02-29 03:59:00,970.254,970.335,970.122,970.335,5970.0
2008-02-29 04:00:00,970.451,970.451,970.178,970.178,4400.0
2008-02-29 04:01:00,970.207,970.282,970.125,970.282,3110.0
2008-02-29 04:02:00,970.384,970.443,970.255,970.435,5140.0
2008-02-29 04:03:00,970.459,970.53,970.365,970.368,3710.0
2008-02-29 04:04:00,970.425,970.545,970.394,970.538,10310.0
2008-02-29 04:05:00,970.445,970.477,970.29,970.477,3620.0
2008-02-29 04:06:00,970.515,970.548,970.498,970.499,6000.0
2008-02-29 04:07:00,970.556,970.593,970.518,970.56,5150.0
2008-02-29 04:08:00,970.363,970.398,970.322,970.356,5120.0
2008-02-29 04:09:00,970.313,970.326,970.219,970.318,4390.0
2008-02-29 04:10:00,970.188,970.332,970.119,970.168,3550.0
2008-02-29 04:11:00,970.265,970.385,970.231,970.385,7880.0
2008-02-29 04:12:00,970.229,970.229,969.924,970.096,6450.0
2008-02-29 04:13:00,969.821,969.966,969.656,969.966,3100.0
2008-02-29 04:14:00,969.85,969.993,969.696,969.696,3850.0
2008-02-29 04:15:00,969.52,969.52,969.3,969.442,3936.0
2008-02-29 04:16:00,969.36,969.46,969.285,969.344,3310.0
2008-02-29 04:17:00,969.412,969.467,969.283,969.411,3790.0
2008-02-29 04:18:00,969.391,969.391,969.177,969.369,4870.0
2008-02-29 04:19:00,969.417,969.623,969.242,969.388,3110.0
2008-02-29 04:20:00,969.273,969.355,969.168,969.26,3850.0
2008-02-29 04:21:00,969.273,969.393,969.273,969.297,6360.0
2008-02-29 04:22:00,969.29,969.29,969.081,969.12,5420.0
2008-02-29 04:23:00,969.008,969.221,969.006,969.16,6670.0
2008-02-29 04:24:00,969.164,969.164,969.032,969.13,4390.0
2008-02-29 04:25:00,969.123,969.299,969.012,969.268,4950.0
2008-02-29 04:26:00,969.156,969.174,968.935,968.935,7470.0
2008-02-29 04:27:00,969.112,969.326,969.112,969.253,4530.0
2008-02-29 04:28:00,969.399,969.671,969.373,969.671,5060.0
2008-02-29 04:29:00,969.583,969.712,969.458,969.656,5680.0
2008-02-29 04:30:00,969.574,969.574,969.35,969.552,5600.0
2008-02-29 04:31:00,969.514,969.574,969.337,969.574,2780.0
2008-02-29 04:32:00,969.579,969.579,969.228,969.439,6520.0
2008-02-29 04:33:00,969.394,969.515,969.346,969.45,3400.0
2008-02-29 04:34:00,969.281,969.35,969.182,969.301,7980.0
2008-02-29 04:35:00,969.543,969.73,969.516,969.516,3380.0
2008-02-29 04:36:00,969.41,969.491,969.374,969.461,4330.0
2008-02-29 04:37:00,969.373,969.461,969.145,969.461,3000.0
2008-02-29 04:38:00,969.358,969.434,969.271,969.367,3520.0
2008-02-29 04:39:00,969.34,969.34,969.073,969.073,3650.0
2008-02-29 04:40:00,969.089,969.198,969.062,969.062,4980.0
2008-02-29 04:41:00,969.071,969.25,969.071,969.163,6780.0
2008-02-29 04:42:00,969.253,969.351,969.13,969.13,5490.0
2008-02-29 04:43:00,969.228,969.255,969.136,969.165,3570.0
2008-02-29 04:44:00,969.222,969.247,969.063,969.153,4490.0
2008-02-29 04:45:00,970.3,970.4,970.2,970.2,7220.0
2008-02-29 04:46:00,969.31,969.456,969.31,969.331,7220.0
2008-02-29 04:47:00,969.376,969.376,969.22,969.27,4900.0
2008-02-29 04:48:00,969.29,969.377,969.148,969.27,5477.0
2008-02-29 04:49:00,969.236,969.281,969.137,969.173,4820.0
2008-02-29 04:50:00,969.069,969.105,968.995,969.088,3160.0
2008-02-29 04:51:00,969.116,969.22,969.024,969.171,6149.0
2008-02-29 04:52:00,969.125,969.362,969.125,969.159,3820.0
2008-02-29 04:53:00,969.151,969.152,969.071,969.152,5760.0
2008-02-29 04:54:00,969.029,969.029,968.875,968.958,3740.0
2008-02-29 04:55:00,969.054,969.2,969.054,969.196,3160.0
2008-02-29 04:56:00,969.239,969.239,969.023,969.123,5570.0
2008-02-29 04:57:00,969.173,969.224,969.105,969.154,3400.0
2008-02-29 04:58:00,969.108,969.232,969.1,969.219,4050.0
2008-02-29 04:59:00,969.272,969.272,968.935,968.935,11390.0
2008-02-29 05:00:00,968.947,969.131,968.947,969.036,5600.0
2008-02-29 05:01:00,969.062,969.067,968.852,969.067,4910.0
2008-02-29 05:02:00,969.02,969.121,968.726,968.726,4520.0
2008-02-29 05:03:00,970.7,971.1,970.7,971.1,5300.0
2008-02-29 05:04:00,968.659,969.009,968.591,969.009,5300.0
2008-02-29 05:05:00,969.062,969.169,968.96,969.028,4400.0
2008-02-29 05:06:00,969.091,969.091,968.822,968.938,3850.0
2008-02-29 05:07:00,969.046,969.148,968.874,968.874,2610.0
2008-02-29 05:08:00,968.815,969.166,968.815,969.166,11120.0
2008-02-29 05:09:00,969.283,969.405,969.232,969.285,7730.0
2008-02-29 05:10:00,969.142,969.142,968.984,969.02,5670.0
2008-02-29 05:11:00,969.245,969.634,969.245,969.634,5350.0
2008-02-29 05:12:00,969.66,969.66,969.297,969.436,3540.0
2008-02-29 05:13:00,969.481,969.481,969.123,969.349,8670.0
2008-02-29 05:14:00,969.29,969.462,969.286,969.462,5560.0
2008-02-29 05:15:00,969.459,969.6,969.439,969.492,5180.0
2008-02-29 05:16:00,969.525,969.703,969.447,969.452,4710.0
2008-02-29 05:17:00,969.285,969.633,969.285,969.633,4120.0
2008-02-29 05:18:00,969.54,969.617,969.362,969.617,6520.0
2008-02-29 05:19:00,969.819,969.964,969.779,969.779,5220.0
2008-02-29 05:20:00,969.703,969.887,969.703,969.879,4190.0
2008-02-29 05:21:00,969.906,969.973,969.885,969.961,5370.0
2008-02-29 05:22:00,969.958,969.958,969.761,969.773,3610.0
2008-02-29 05:23:00,969.774,969.841,969.703,969.76,3600.0
2008-02-29 05:24:00,969.755,969.764,969.699,969.699,2980.0
2008-02-29 05:25:00,969.658,969.888,969.645,969.872,4740.0
2008-02-29 05:26:00,969.845,969.867,969.719,969.851,5600.0
2008-02-29 05:27:00,969.854,969.95,969.818,969.899,5500.0
2008-02-29 05:28:00,969.9,969.911,969.652,969.652,4440.0
2008-02-29 05:29:00,969.595,969.697,969.541,969.697,6580.0
2008-02-29 05:30:00,969.636,969.716,969.542,969.591,4390.0
2008-02-29 05:31:00,969.659,969.882,969.659,969.764,4510.0
2008-02-29 05:32:00,969.723,969.73,969.617,969.73,3000.0
2008-02-29 05:33:00,969.78,970.007,969.78,970.007,4800.0
2008-02-29 05:34:00,970.058,970.137,970.017,970.017,3830.0
2008-02-29 05:35:00,969.892,970.147,969.892,969.984,6350.0
2008-02-29 05:36:00,969.823,969.823,969.628,969.751,4820.0
2008-02-29 05:37:00,970.045,970.186,970.021,970.022,5750.0
2008-02-29 05:38:00,969.996,970.028,969.881,969.881,4920.0
2008-02-29 05:39:00,969.786,969.905,969.714,969.891,13270.0
2008-02-29 05:40:00,969.839,969.974,969.765,969.974,5000.0
2008-02-29 05:41:00,969.836,970.178,969.764,970.178,4860.0
2008-02-29 05:42:00,970.173,970.651,970.173,970.396,5480.0
2008-02-29 05:43:00,970.394,970.532,970.362,970.395,6350.0
2008-02-29 05:44:00,970.291,970.433,970.291,970.413,3470.0
2008-02-29 05:45:00,970.35,970.38,970.178,970.38,7080.0
2008-02-29 05:46:00,970.346,970.414,970.271,970.405,4100.0
2008-02-29 05:47:00,970.204,970.323,970.18,970.24,4380.0
2008-02-29 05:48:00,970.279,970.57,970.279,970.57,4540.0
2008-02-29 05:49:00,970.54,970.584,970.323,970.323,8090.0
2008-02-29 05:50:00,970.43,970.55,970.337,970.55,4190.0
2008-02-29 05:51:00,970.538,970.597,970.405,970.489,5360.0
2008-02-29 05:52:00,970.513,970.659,970.446,970.659,6510.0
2008-02-29 05:53:00,970.52,970.591,970.415,970.591,6320.0
2008-02-29 05:54:00,970.412,970.45,970.337,970.434,4660.0
2008-02-29 05:55:00,970.555,970.584,970.323,970.323,5180.0
2008-02-29 05:56:00,970.315,970.508,970.313,970.345,7970.0
2008-02-29 05:57:00,970.325,970.376,970.212,970.212,7440.0
2008-02-29 05:58:00,970.149,970.573,970.145,970.573,7200.0
2008-02-29 05:59:00,970.479,970.479,970.329,970.331,5300.0
2008-02-29 06:00:00,970.237,970.273,970.091,970.271,6520.0
2008-02-29 06:01:00,970.343,970.57,970.343,970.564,6660.0
2008-02-29 06:02:00,970.568,971.001,970.43,971.001,9060.0
2008-02-29 06:03:00,970.942,971.151,970.625,971.151,6510.0
2008-02-29 06:04:00,971.154,971.274,970.97,971.159,6660.0
2008-02-29 06:05:00,971.305,971.462,971.236,971.444,4810.0
2008-02-29 06:06:00,971.375,971.375,971.1,971.228,5090.0
2008-02-29 06:07:00,971.252,971.252,971.082,971.172,4240.0
2008-02-29 06:08:00,971.285,971.321,971.076,971.279,5790.0
2008-02-29 06:09:00,971.417,971.546,971.265,971.316,10800.0
2008-02-29 06:10:00,971.25,971.348,971.208,971.221,11130.0
2008-02-29 06:11:00,971.281,971.325,971.131,971.131,7490.0
2008-02-29 06:12:00,970.967,970.974,970.771,970.974,7330.0
2008-02-29 06:13:00,971.062,971.184,970.943,971.184,9240.0
2008-02-29 06:14:00,971.104,971.195,970.922,971.195,4850.0
2008-02-29 06:15:00,971.246,971.263,971.161,971.19,6890.0
2008-02-29 06:16:00,971.047,971.069,970.922,970.922,5280.0
2008-02-29 06:17:00,970.964,971.137,970.886,971.137,6010.0
2008-02-29 06:18:00,971.275,971.397,971.275,971.366,4640.0
2008-02-29 06:19:00,971.472,971.472,971.224,971.327,8710.0
2008-02-29 06:20:00,971.359,971.441,971.305,971.415,5320.0
2008-02-29 06:21:00,971.439,971.505,971.435,971.477,5050.0
2008-02-29 06:22:00,971.275,971.57,971.275,971.57,5940.0
2008-02-29 06:23:00,971.656,971.656,971.431,971.431,8650.0
2008-02-29 06:24:00,971.377,971.8,971.377,971.683,5970.0
2008-02-29 06:25:00,971.688,972.082,971.688,972.028,5150.0
2008-02-29 06:26:00,971.789,971.978,971.745,971.978,7830.0
2008-02-29 06:27:00,971.82,971.82,971.658,971.686,5780.0
2008-02-29 06:28:00,971.731,971.744,971.557,971.669,5990.0
2008-02-29 06:29:00,971.637,971.637,971.522,971.53,8920.0
2008-02-29 06:30:00,971.538,971.55,971.161,971.316,9870.0
2008-02-29 06:31:00,971.214,971.426,971.048,971.413,8570.0
2008-02-29 06:32:00,971.363,971.365,971.182,971.348,6220.0
2008-02-29 06:33:00,971.183,971.183,971.021,971.137,5580.0
2008-02-29 06:34:00,971.062,971.12,970.935,971.075,9660.0
2008-02-29 06:35:00,971.085,971.105,970.931,970.931,5470.0
2008-02-29 06:36:00,970.899,970.972,970.746,970.92,4950.0
2008-02-29 06:37:00,970.847,970.979,970.762,970.855,6040.0
2008-02-29 06:38:00,970.824,970.966,970.684,970.847,7020.0
2008-02-29 06:39:00,970.739,970.948,970.691,970.888,5970.0
2008-02-29 06:40:00,970.975,971.457,970.868,970.963,6920.0
2008-02-29 06:41:00,971.194,972.072,970.906,972.072,7270.0
2008-02-29 06:42:00,972.288,972.579,972.288,972.458,5030.0
2008-02-29 06:43:00,972.39,972.729,972.315,972.729,8260.0
2008-02-29 06:44:00,972.654,972.654,972.158,972.398,9470.0
2008-02-29 06:45:00,972.337,972.446,972.208,972.446,5180.0
2008-02-29 06:46:00,972.42,972.675,972.391,972.391,6620.0
2008-02-29 06:47:00,972.455,972.47,972.374,972.426,6180.0
2008-02-29 06:48:00,972.323,972.354,972.2,972.343,8950.0
2008-02-29 06:49:00,972.33,972.442,972.195,972.402,7690.0
2008-02-29 06:50:00,972.24,972.286,972.052,972.095,8040.0
2008-02-29 06:51:00,971.937,972.103,971.883,971.994,7210.0
2008-02-29 06:52:00,971.987,972.153,971.931,971.972,6240.0
2008-02-29 06:53:00,972.054,972.118,971.922,972.09,9330.0
2008-02-29 06:54:00,972.01,972.063,971.845,972.063,6000.0
2008-02-29 06:55:00,972.189,972.341,972.053,972.218,14030.0
2008-02-29 06:56:00,972.295,972.355,972.09,972.355,9200.0
2008-02-29 06:57:00,972.512,972.886,972.512,972.886,6670.0
2008-02-29 06:58:00,972.943,972.96,972.766,972.766,4750.0
2008-02-29 06:59:00,972.802,972.897,972.698,972.897,10600.0
2008-02-29 07:00:00,972.862,972.862,972.6,972.669,8490.0
2008-02-29 07:01:00,972.786,972.925,972.74,972.74,6940.0
2008-02-29 07:02:00,972.748,972.911,972.748,972.843,4730.0
2008-02-29 07:03:00,972.986,972.99,972.762,972.893,6040.0
2008-02-29 07:04:00,972.822,972.889,972.684,972.684,3840.0
2008-02-29 07:05:00,972.755,972.88,972.755,972.841,5280.0
2008-02-29 07:06:00,972.744,972.797,972.612,972.797,8210.0
2008-02-29 07:07:00,972.784,972.795,972.481,972.72,6990.0
2008-02-29 07:08:00,972.543,972.587,972.418,972.541,6040.0
2008-02-29 07:09:00,972.62,972.685,972.416,972.416,5800.0
2008-02-29 07:10:00,972.375,972.375,972.218,972.235,4630.0
2008-02-29 07:11:00,972.263,972.429,972.263,972.263,6240.0
2008-02-29 07:12:00,972.33,972.425,972.091,972.425,11160.0
2008-02-29 07:13:00,972.445,972.57,972.376,972.563,9390.0
2008-02-29 07:14:00,972.643,972.832,972.42,972.832,6720.0
2008-02-29 07:15:00,972.685,972.685,972.463,972.616,5660.0
2008-02-29 07:16:00,972.431,972.577,972.431,972.484,7850.0
2008-02-29 07:17:00,972.434,972.499,972.312,972.441,4440.0
2008-02-29 07:18:00,972.548,972.548,972.242,972.433,5310.0
2008-02-29 07:19:00,972.599,974.294,972.599,974.294,6240.0
2008-02-29 07:20:00,974.27,974.43,974.175,974.175,4180.0
2008-02-29 07:21:00,974.182,974.182,973.778,973.778,4060.0
2008-02-29 07:22:00,973.677,973.704,973.585,973.693,8390.0
2008-02-29 07:23:00,973.88,974.007,973.818,973.818,4840.0
2008-02-29 07:24:00,973.771,973.85,973.725,973.725,5010.0
2008-02-29 07:25:00,973.813,974.024,973.787,973.968,6150.0
2008-02-29 07:26:00,973.964,974.018,973.855,974.005,3990.0
2008-02-29 07:27:00,973.894,973.974,973.729,973.847,6340.0
2008-02-29 07:28:00,973.846,974.112,973.846,974.049,7120.0
2008-02-29 07:29:00,974.082,974.082,973.813,974.039,10270.0
2008-02-29 07:30:00,974.035,974.143,973.918,974.032,5690.0
2008-02-29 07:31:00,974.078,974.13,974.049,974.122,4650.0
2008-02-29 07:32:00,974.041,974.105,973.789,973.789,7550.0
2008-02-29 07:33:00,973.74,973.904,973.684,973.817,6230.0
2008-02-29 07:34:00,973.658,973.69,973.527,973.69,5230.0
2008-02-29 07:35:00,973.627,973.738,973.6,973.738,7510.0
2008-02-29 07:36:00,973.658,973.658,973.377,973.377,4600.0
2008-02-29 07:37:00,973.439,973.639,973.376,973.426,10960.0
2008-02-29 07:38:00,973.417,973.618,973.327,973.536,4420.0
2008-02-29 07:39:00,973.654,973.796,973.624,973.679,10530.0
2008-02-29 07:40:00,973.664,973.664,973.385,973.538,4520.0
2008-02-29 07:41:00,973.642,973.773,973.607,973.667,5620.0
2008-02-29 07:42:00,973.68,973.913,973.378,973.913,8870.0
2008-02-29 07:43:00,973.944,973.964,973.847,973.963,4760.0
2008-02-29 07:44:00,973.783,973.832,973.649,973.832,4860.0
2008-02-29 07:45:00,973.777,973.78,973.627,973.723,4810.0
2008-02-29 07:46:00,971.6,971.7,971.5,971.7,5520.0
2008-02-29 07:47:00,973.788,973.788,973.531,973.531,5520.0
2008-02-29 07:48:00,973.457,973.468,973.278,973.32,7330.0
2008-02-29 07:49:00,973.398,973.398,973.088,973.093,8560.0
2008-02-29 07:50:00,973.055,973.171,972.809,972.869,4970.0
2008-02-29 07:51:00,972.859,973.046,972.859,972.905,4870.0
2008-02-29 07:52:00,972.84,973.057,972.84,972.955,11830.0
2008-02-29 07:53:00,972.968,973.124,972.968,973.087,5460.0
2008-02-29 07:54:00,973.092,973.166,973.052,973.058,5910.0
2008-02-29 07:55:00,973.08,973.12,973.03,973.03,6020.0
2008-02-29 07:56:00,972.982,973.057,972.9,972.988,7330.0
2008-02-29 07:57:00,972.867,972.96,972.783,972.793,6290.0
2008-02-29 07:58:00,972.754,972.883,972.754,972.883,6260.0
2008-02-29 07:59:00,972.953,972.953,972.718,972.888,5320.0
2008-02-29 08:00:00,972.872,972.943,972.734,972.922,4960.0
2008-02-29 08:01:00,972.877,973.001,972.729,973.001,3950.0
2008-02-29 08:02:00,973.174,973.374,973.11,973.364,10370.0
2008-02-29 08:03:00,973.389,973.522,973.389,973.481,7100.0
2008-02-29 08:04:00,973.434,973.434,973.161,973.385,9210.0
2008-02-29 08:05:00,973.279,973.279,972.923,973.001,3850.0
2008-02-29 08:06:00,973.078,973.285,973.028,973.285,4290.0
2008-02-29 08:07:00,973.224,973.305,973.211,973.305,3080.0
2008-02-29 08:08:00,973.255,973.255,973.113,973.234,9610.0
2008-02-29 08:09:00,973.232,973.376,973.23,973.31,10750.0
2008-02-29 08:10:00,973.201,973.201,972.977,972.977,4470.0
2008-02-29 08:11:00,972.902,972.979,972.729,972.979,4960.0
2008-02-29 08:12:00,972.931,973.067,972.9,973.034,6860.0
2008-02-29 08:13:00,973.058,973.105,972.98,972.98,6180.0
2008-02-29 08:14:00,972.883,972.913,972.866,972.913,4870.0
2008-02-29 08:15:00,972.879,973.031,972.876,972.876,3790.0
2008-02-29 08:16:00,972.932,972.995,972.809,972.924,6010.0
2008-02-29 08:17:00,972.982,973.071,972.801,972.801,5390.0
2008-02-29 08:18:00,972.809,972.892,972.748,972.892,7240.0
2008-02-29 08:19:00,972.899,972.904,972.809,972.849,6970.0
2008-02-29 08:20:00,972.882,972.96,972.797,972.827,4540.0
2008-02-29 08:21:00,972.929,972.929,972.79,972.79,3830.0
2008-02-29 08:22:00,972.912,972.912,972.739,972.739,5910.0
2008-02-29 08:23:00,972.872,972.953,972.812,972.829,7560.0
2008-02-29 08:24:00,972.882,972.882,972.721,972.838,7260.0
2008-02-29 08:25:00,972.847,972.876,972.747,972.843,7140.0
2008-02-29 08:26:00,972.822,972.822,972.714,972.759,4550.0
2008-02-29 08:27:00,972.903,972.972,972.843,972.843,3990.0
2008-02-29 08:28:00,972.766,972.865,972.631,972.631,5050.0
2008-02-29 08:29:00,972.479,972.479,971.672,971.672,6870.0
2008-02-29 08:30:00,971.629,971.677,971.385,971.391,3400.0
2008-02-29 08:31:00,971.351,972.021,971.351,971.919,6000.0
2008-02-29 08:32:00,972.034,972.092,971.898,971.921,6370.0
2008-02-29 08:33:00,971.948,971.999,971.94,971.965,3940.0
2008-02-29 08:34:00,971.988,972.144,971.863,972.041,4250.0
2008-02-29 08:35:00,972.024,972.024,971.751,971.751,4580.0
2008-02-29 08:36:00,971.834,972.085,971.789,972.085,4790.0
2008-02-29 08:37:00,972.058,972.058,971.796,971.796,4880.0
2008-02-29 08:38:00,971.813,971.813,971.606,971.691,7850.0
2008-02-29 08:39:00,971.692,971.806,971.641,971.751,6410.0
2008-02-29 08:40:00,971.685,971.727,971.48,971.727,3840.0
2008-02-29 08:41:00,971.772,972.022,971.694,971.694,7800.0
2008-02-29 08:42:00,971.548,971.855,971.543,971.543,7940.0
2008-02-29 08:43:00,971.516,971.516,971.377,971.514,4670.0
2008-02-29 08:44:00,971.58,971.673,971.519,971.673,3810.0
2008-02-29 08:45:00,971.566,971.664,971.462,971.615,3560.0
2008-02-29 08:46:00,971.646,971.846,971.465,971.846,4990.0
2008-02-29 08:47:00,971.796,971.796,971.507,971.631,7550.0
2008-02-29 08:48:00,971.657,971.657,971.387,971.474,3610.0
2008-02-29 08:49:00,971.601,971.712,971.577,971.632,8180.0
2008-02-29 08:50:00,971.579,971.744,971.539,971.74,4840.0
2008-02-29 08:51:00,971.717,971.769,971.491,971.507,4190.0
2008-02-29 08:52:00,971.563,971.664,971.48,971.48,9760.0
2008-02-29 08:53:00,971.395,971.666,971.395,971.666,7180.0
2008-02-29 08:54:00,971.73,971.748,971.534,971.714,4270.0
2008-02-29 08:55:00,971.637,971.737,971.274,971.274,5190.0
2008-02-29 08:56:00,971.269,971.631,971.259,971.331,6460.0
2008-02-29 08:57:00,971.462,971.645,971.438,971.645,4510.0
2008-02-29 08:58:00,971.637,971.743,971.592,971.605,5120.0
2008-02-29 08:59:00,971.611,971.681,971.552,971.576,9530.0
2008-02-29 09:00:00,971.649,971.776,971.649,971.746,3930.0
2008-02-29 09:01:00,971.741,971.989,971.741,971.902,7370.0
2008-02-29 09:02:00,971.867,972.022,971.867,971.968,7120.0
2008-02-29 09:03:00,971.932,971.959,971.824,971.959,4310.0
2008-02-29 09:04:00,971.944,971.944,971.761,971.941,3860.0
2008-02-29 09:05:00,972.009,972.24,972.009,972.206,5910.0
2008-02-29 09:06:00,972.213,972.29,971.944,971.944,3610.0
2008-02-29 09:07:00,971.994,972.215,971.994,972.077,6340.0
2008-02-29 09:08:00,972.16,972.197,972.085,972.169,3230.0
2008-02-29 09:09:00,972.093,972.258,972.061,972.061,35637.0
2008-02-29 09:10:00,972.052,972.178,971.968,972.028,3510.0
2008-02-29 09:11:00,972.097,972.135,971.901,972.135,10340.0
2008-02-29 09:12:00,971.917,971.976,971.78,971.899,4650.0
2008-02-29 09:13:00,971.899,971.955,971.74,971.955,5320.0
2008-02-29 09:14:00,971.838,971.998,971.782,971.809,5080.0
2008-02-29 09:15:00,971.764,971.769,971.661,971.769,3560.0
2008-02-29 09:16:00,971.726,971.763,971.578,971.608,4540.0
2008-02-29 09:17:00,971.572,971.645,971.424,971.645,4830.0
2008-02-29 09:18:00,971.601,971.752,971.482,971.61,3280.0
2008-02-29 09:19:00,971.714,971.813,971.559,971.813,4470.0
2008-02-29 09:20:00,971.783,971.876,971.65,971.65,8840.0
2008-02-29 09:21:00,971.661,971.79,971.56,971.56,3470.0
2008-02-29 09:22:00,971.663,971.663,971.322,971.322,3040.0
2008-02-29 09:23:00,971.298,971.377,971.175,971.278,4430.0
2008-02-29 09:24:00,971.355,971.355,971.236,971.243,3490.0
2008-02-29 09:25:00,971.394,971.415,971.111,971.129,5450.0
2008-02-29 09:26:00,971.072,971.072,970.821,970.821,3270.0
2008-02-29 09:27:00,970.827,971.052,970.827,970.854,7170.0
2008-02-29 09:28:00,970.911,970.911,970.741,970.855,3910.0
2008-02-29 09:29:00,970.865,970.94,970.797,970.897,4750.0
2008-02-29 09:30:00,970.937,971.135,970.897,971.021,3620.0
2008-02-29 09:31:00,971.027,971.135,971.008,971.043,4030.0
2008-02-29 09:32:00,971.198,971.372,971.175,971.228,3070.0
2008-02-29 09:33:00,971.174,971.392,971.148,971.377,3480.0
2008-02-29 09:34:00,971.516,971.681,971.208,971.414,5140.0
2008-02-29 09:35:00,971.387,971.674,971.249,971.674,6980.0
2008-02-29 09:36:00,971.648,971.648,971.441,971.518,4840.0
2008-02-29 09:37:00,971.504,971.752,971.475,971.698,7910.0
2008-02-29 09:38:00,971.696,971.696,971.357,971.416,4870.0
2008-02-29 09:39:00,971.525,971.593,971.433,971.593,4790.0
2008-02-29 09:40:00,971.622,971.714,971.6,971.6,4260.0
2008-02-29 09:41:00,971.606,971.83,971.606,971.778,3200.0
2008-02-29 09:42:00,971.821,971.906,971.749,971.79,6160.0
2008-02-29 09:43:00,971.854,972.641,971.854,972.641,5860.0
2008-02-29 09:44:00,972.757,973.157,972.757,973.105,3880.0
2008-02-29 09:45:00,973.047,973.14,972.927,972.937,4540.0
2008-02-29 09:46:00,972.861,973.136,972.698,973.136,2400.0
2008-02-29 09:47:00,973.256,973.392,973.229,973.392,3630.0
2008-02-29 09:48:00,973.316,973.52,973.214,973.52,4090.0
2008-02-29 09:49:00,973.584,973.767,973.441,973.767,3180.0
2008-02-29 09:50:00,973.74,973.896,973.684,973.726,3970.0
2008-02-29 09:51:00,973.902,973.902,973.732,973.781,5370.0
2008-02-29 09:52:00,973.833,974.085,973.825,974.085,5540.0
2008-02-29 09:53:00,974.218,974.426,974.218,974.258,4310.0
2008-02-29 09:54:00,974.271,974.287,974.08,974.227,4350.0
2008-02-29 09:55:00,974.226,974.51,974.16,974.51,4410.0
2008-02-29 09:56:00,974.62,974.734,974.463,974.543,3370.0
2008-02-29 09:57:00,974.292,974.428,974.064,974.073,12780.0
2008-02-29 09:58:00,974.008,974.299,974.006,974.006,5570.0
2008-02-29 09:59:00,974.063,974.849,974.063,974.282,5900.0
2008-02-29 10:00:00,974.279,974.36,974.128,974.36,5340.0
2008-02-29 10:01:00,974.247,974.255,974.051,974.063,4520.0
2008-02-29 10:02:00,974.142,974.357,974.142,974.289,3560.0
2008-02-29 10:03:00,974.269,974.342,974.159,974.196,3910.0
2008-02-29 10:04:00,974.128,974.147,973.967,974.115,3960.0
2008-02-29 10:05:00,974.144,974.234,974.144,974.187,3220.0
2008-02-29 10:06:00,974.224,974.224,973.949,974.167,5150.0
2008-02-29 10:07:00,974.217,974.357,974.168,974.274,4230.0
2008-02-29 10:08:00,974.309,974.309,974.16,974.279,3870.0
2008-02-29 10:09:00,974.378,974.42,974.196,974.414,9810.0
2008-02-29 10:10:00,974.472,974.472,974.273,974.351,4850.0
2008-02-29 10:11:00,974.337,974.468,974.337,974.359,3020.0
2008-02-29 10:12:00,974.355,974.355,974.267,974.29,3720.0
2008-02-29 10:13:00,974.288,974.46,974.221,974.221,4780.0
2008-02-29 10:14:00,974.352,974.517,974.296,974.441,8120.0
2008-02-29 10:15:00,974.329,974.369,974.251,974.333,5550.0
2008-02-29 10:16:00,974.487,974.986,974.439,974.986,6710.0
2008-02-29 10:17:00,975.078,975.465,974.66,975.465,8930.0
2008-02-29 10:18:00,975.635,975.714,975.324,975.707,3280.0
2008-02-29 10:19:00,975.619,975.619,975.124,975.124,5630.0
2008-02-29 10:20:00,974.978,975.348,974.978,974.986,3100.0
2008-02-29 10:21:00,975.039,975.229,974.933,974.933,2580.0
2008-02-29 10:22:00,974.967,975.149,974.85,975.033,4380.0
2008-02-29 10:23:00,975.057,975.057,974.87,974.87,6460.0
2008-02-29 10:24:00,974.793,974.793,974.445,974.45,5790.0
2008-02-29 10:25:00,974.532,974.656,974.372,974.414,4100.0
2008-02-29 10:26:00,974.465,974.744,974.465,974.724,3400.0
2008-02-29 10:27:00,974.725,974.875,974.462,974.462,4650.0
2008-02-29 10:28:00,974.284,974.645,974.266,974.645,4620.0
2008-02-29 10:29:00,974.679,974.882,974.414,974.882,8410.0
2008-02-29 10:30:00,974.951,974.951,974.669,974.687,3930.0
2008-02-29 10:31:00,974.715,974.751,974.512,974.512,4960.0
2008-02-29 10:32:00,974.665,974.665,974.249,974.35,4220.0
2008-02-29 10:33:00,974.515,974.515,973.609,973.609,5630.0
2008-02-29 10:34:00,973.557,973.969,973.497,973.768,3230.0
2008-02-29 10:35:00,973.972,974.084,973.796,974.005,10840.0
2008-02-29 10:36:00,973.995,974.056,973.783,974.056,5300.0
2008-02-29 10:37:00,974.044,974.044,973.293,973.293,3150.0
2008-02-29 10:38:00,973.364,973.705,973.347,973.347,3050.0
2008-02-29 10:39:00,973.331,973.636,973.298,973.298,7130.0
2008-02-29 10:40:00,973.295,973.295,973.127,973.127,2430.0
2008-02-29 10:41:00,973.237,973.342,973.146,973.146,4080.0
2008-02-29 10:42:00,973.087,973.36,973.087,973.269,6750.0
2008-02-29 10:43:00,973.026,973.026,972.785,972.92,3770.0
2008-02-29 10:44:00,972.912,973.337,972.912,973.119,7460.0
2008-02-29 10:45:00,973.134,973.149,973.065,973.085,2910.0
2008-02-29 10:46:00,973.036,973.079,972.797,972.797,6260.0
2008-02-29 10:47:00,972.882,973.07,972.805,972.839,3920.0
2008-02-29 10:48:00,972.74,972.776,972.476,972.589,4210.0
2008-02-29 10:49:00,972.476,972.629,972.296,972.523,6350.0
2008-02-29 10:50:00,972.269,972.509,972.248,972.248,4350.0
2008-02-29 10:51:00,972.091,972.101,971.892,971.892,7050.0
2008-02-29 10:52:00,971.911,972.247,971.731,971.886,3980.0
2008-02-29 10:53:00,971.699,971.699,971.546,971.696,5270.0
2008-02-29 10:54:00,971.688,971.961,971.634,971.961,3720.0
2008-02-29 10:55:00,971.948,972.011,971.675,971.675,2410.0
2008-02-29 10:56:00,971.789,971.951,971.642,971.642,3500.0
2008-02-29 10:57:00,971.708,971.867,971.598,971.598,4870.0
2008-02-29 10:58:00,971.523,971.89,971.523,971.758,2560.0
2008-02-29 10:59:00,971.718,971.77,971.557,971.77,5640.0
2008-02-29 11:00:00,971.785,972.187,971.728,972.187,3810.0
2008-02-29 11:01:00,972.279,972.525,971.975,972.467,6810.0
2008-02-29 11:02:00,972.38,972.922,972.253,972.898,4940.0
2008-02-29 11:03:00,973.038,973.077,972.421,973.077,4040.0
2008-02-29 11:04:00,973.161,973.412,972.999,973.412,5800.0
2008-02-29 11:05:00,973.373,973.462,973.34,973.405,4530.0
2008-02-29 11:06:00,973.365,973.376,973.223,973.35,4680.0
2008-02-29 11:07:00,973.316,973.584,973.225,973.318,5360.0
2008-02-29 11:08:00,973.299,973.318,973.078,973.078,7490.0
2008-02-29 11:09:00,973.082,973.101,971.37,971.37,5050.0
2008-02-29 11:10:00,970.842,971.189,970.335,971.189,4080.0
2008-02-29 11:11:00,971.207,971.788,971.195,971.788,4730.0
2008-02-29 11:12:00,971.892,972.015,971.551,972.015,3590.0
2008-02-29 11:13:00,971.885,971.885,971.255,971.783,8790.0
2008-02-29 11:14:00,971.777,971.808,971.188,971.188,8050.0
2008-02-29 11:15:00,971.072,971.175,971.063,971.129,3410.0
2008-02-29 11:16:00,970.916,970.916,970.552,970.552,5910.0
2008-02-29 11:17:00,970.378,970.433,970.096,970.096,11080.0
2008-02-29 11:18:00,970.069,970.169,969.928,970.169,6930.0
2008-02-29 11:19:00,970.255,970.255,969.734,969.779,6900.0
2008-02-29 11:20:00,969.746,970.523,969.746,970.523,30310.0
2008-02-29 11:21:00,970.693,971.192,970.693,970.989,5410.0
2008-02-29 11:22:00,970.879,970.879,970.316,970.413,5420.0
2008-02-29 11:23:00,970.566,970.771,970.532,970.722,8290.0
2008-02-29 11:24:00,970.779,970.906,970.659,970.782,4470.0
2008-02-29 11:25:00,970.688,970.728,970.214,970.728,11300.0
2008-02-29 11:26:00,970.717,970.917,970.672,970.917,10080.0
2008-02-29 11:27:00,971.002,971.236,970.941,971.236,3680.0
2008-02-29 11:28:00,971.232,971.232,970.899,971.145,8960.0
2008-02-29 11:29:00,971.416,971.893,971.416,971.772,3780.0
2008-02-29 11:30:00,971.891,971.891,971.659,971.682,3720.0
2008-02-29 11:31:00,971.638,971.812,971.588,971.791,7210.0
2008-02-29 11:32:00,971.709,971.826,971.552,971.552,5050.0
2008-02-29 11:33:00,971.491,971.491,971.076,971.076,5840.0
2008-02-29 11:34:00,971.073,971.255,970.968,971.255,3940.0
2008-02-29 11:35:00,971.228,971.29,971.132,971.284,4820.0
2008-02-29 11:36:00,971.254,971.28,971.055,971.199,3840.0
2008-02-29 11:37:00,971.097,971.229,971.053,971.192,4660.0
2008-02-29 11:38:00,971.22,971.423,971.171,971.224,4130.0
2008-02-29 11:39:00,971.291,971.671,971.291,971.671,13810.0
2008-02-29 11:40:00,971.863,972.26,971.497,971.497,4730.0
2008-02-29 11:41:00,971.645,972.609,971.645,972.557,5490.0
2008-02-29 11:42:00,972.503,972.639,972.082,972.082,4890.0
2008-02-29 11:43:00,972.053,972.053,971.538,971.538,6260.0
2008-02-29 11:44:00,971.497,971.497,971.28,971.306,5960.0
2008-02-29 11:45:00,971.205,971.375,971.053,971.175,5060.0
2008-02-29 11:46:00,971.358,971.389,971.208,971.389,6050.0
2008-02-29 11:47:00,971.484,971.675,971.396,971.445,4450.0
2008-02-29 11:48:00,971.407,971.407,971.104,971.246,4250.0
2008-02-29 11:49:00,971.2,971.2,970.507,970.555,11680.0
2008-02-29 11:50:00,970.29,970.372,969.932,969.932,9510.0
2008-02-29 11:51:00,969.784,969.891,969.512,969.562,6710.0
2008-02-29 11:52:00,969.654,969.727,969.523,969.532,8240.0
2008-02-29 11:53:00,969.548,969.689,969.455,969.552,11570.0
2008-02-29 11:54:00,969.713,969.713,969.52,969.547,3610.0
2008-02-29 11:55:00,969.51,969.51,969.171,969.171,4850.0
2008-02-29 11:56:00,969.121,969.184,968.886,968.886,4810.0
2008-02-29 11:57:00,968.989,969.077,968.898,968.973,4010.0
2008-02-29 11:58:00,968.975,969.5,968.963,969.5,4680.0
2008-02-29 11:59:00,969.442,969.581,969.29,969.509,14990.0
2008-02-29 12:00:00,969.521,970.492,969.521,970.43,4670.0
2008-02-29 12:01:00,970.549,970.684,970.437,970.46,3570.0
2008-02-29 12:02:00,970.382,970.56,969.922,970.104,3900.0
2008-02-29 12:03:00,970.444,970.616,970.444,970.616,3890.0
2008-02-29 12:04:00,970.685,971.138,970.685,971.08,5170.0
2008-02-29 12:05:00,971.068,971.111,970.893,971.01,4700.0
2008-02-29 12:06:00,970.92,971.014,970.92,970.954,3620.0
2008-02-29 12:07:00,970.958,970.964,970.756,970.814,4950.0
2008-02-29 12:08:00,970.751,970.751,970.159,970.269,3680.0
2008-02-29 12:09:00,970.283,970.373,969.958,970.373,7520.0
2008-02-29 12:10:00,970.376,970.478,970.287,970.316,6750.0
2008-02-29 12:11:00,970.218,970.306,969.999,970.168,5840.0
2008-02-29 12:12:00,970.121,970.544,969.996,970.225,5280.0
2008-02-29 12:13:00,970.276,970.7,970.276,970.7,12700.0
2008-02-29 12:14:00,970.872,971.162,970.783,970.933,5160.0
2008-02-29 12:15:00,970.826,970.84,970.243,970.243,4880.0
2008-02-29 12:16:00,970.279,970.426,969.915,969.915,3730.0
2008-02-29 12:17:00,969.785,969.927,969.694,969.739,4720.0
2008-02-29 12:18:00,969.728,969.728,968.947,968.995,6690.0
2008-02-29 12:19:00,968.874,968.921,968.713,968.76,10320.0
2008-02-29 12:20:00,968.589,968.813,968.387,968.813,3630.0
2008-02-29 12:21:00,968.968,969.127,968.893,968.908,3970.0
2008-02-29 12:22:00,968.973,968.974,968.563,968.563,4620.0
2008-02-29 12:23:00,968.447,968.52,968.188,968.52,2930.0
2008-02-29 12:24:00,968.564,968.605,968.332,968.453,3260.0
2008-02-29 12:25:00,968.623,968.641,968.435,968.502,9590.0
2008-02-29 12:26:00,968.401,968.401,968.16,968.232,3580.0
2008-02-29 12:27:00,968.293,968.695,968.273,968.695,6130.0
2008-02-29 12:28:00,968.819,968.955,968.597,968.642,5830.0
2008-02-29 12:29:00,968.694,969.139,968.694,969.139,5840.0
2008-02-29 12:30:00,968.92,969.022,968.281,968.281,6510.0
2008-02-29 12:31:00,968.283,968.535,968.213,968.333,3600.0
2008-02-29 12:32:00,968.434,968.997,968.434,968.946,3820.0
2008-02-29 12:33:00,968.789,969.442,968.722,969.002,5060.0
2008-02-29 12:34:00,969.062,969.493,969.015,969.37,5890.0
2008-02-29 12:35:00,969.599,970.522,969.599,970.255,8130.0
2008-02-29 12:36:00,970.429,970.468,969.867,969.867,3730.0
2008-02-29 12:37:00,969.809,969.843,969.438,969.647,3650.0
2008-02-29 12:38:00,969.595,970.003,969.552,969.572,2860.0
2008-02-29 12:39:00,969.437,969.595,969.021,969.021,6490.0
2008-02-29 12:40:00,969.059,969.281,968.958,969.041,9550.0
2008-02-29 12:41:00,968.926,969.789,968.926,969.789,3690.0
2008-02-29 12:42:00,969.793,969.793,969.061,969.672,4240.0
2008-02-29 12:43:00,969.794,969.989,969.77,969.989,6430.0
2008-02-29 12:44:00,969.951,969.985,969.632,969.985,2860.0
2008-02-29 12:45:00,969.914,970.361,969.914,970.361,2650.0
2008-02-29 12:46:00,970.358,970.706,970.216,970.216,4540.0
2008-02-29 12:47:00,970.352,970.45,970.172,970.172,4110.0
2008-02-29 12:48:00,970.19,970.254,970.141,970.144,2410.0
2008-02-29 12:49:00,970.067,970.223,970.008,970.223,8300.0
2008-02-29 12:50:00,970.166,970.946,970.166,970.946,3830.0
2008-02-29 12:51:00,970.992,971.075,970.799,970.86,3340.0
2008-02-29 12:52:00,970.808,970.879,970.538,970.538,5790.0
2008-02-29 12:53:00,970.514,970.514,970.241,970.339,5380.0
2008-02-29 12:54:00,970.564,970.876,970.454,970.454,6600.0
2008-02-29 12:55:00,970.266,970.902,970.235,970.902,3550.0
2008-02-29 12:56:00,970.879,970.88,970.629,970.629,5300.0
2008-02-29 12:57:00,970.605,970.791,970.482,970.519,3950.0
2008-02-29 12:58:00,970.632,971.065,970.475,970.905,3510.0
2008-02-29 12:59:00,970.824,971.261,970.808,971.261,8240.0
2008-02-29 13:00:00,971.163,971.258,971.08,971.146,4780.0
2008-02-29 13:01:00,970.965,971.119,970.695,970.695,5560.0
2008-02-29 13:02:00,970.771,970.898,970.656,970.821,2910.0
2008-02-29 13:03:00,970.789,970.876,970.661,970.661,4200.0
2008-02-29 13:04:00,970.544,970.594,970.156,970.483,4050.0
2008-02-29 13:05:00,970.374,970.374,969.134,969.313,3720.0
2008-02-29 13:06:00,969.443,969.834,969.003,969.003,3650.0
2008-02-29 13:07:00,968.917,969.023,968.87,968.917,3450.0
2008-02-29 13:08:00,968.826,968.926,968.793,968.889,3220.0
2008-02-29 13:09:00,968.901,969.255,968.879,969.0,5340.0
2008-02-29 13:10:00,968.947,969.097,968.64,969.097,5580.0
2008-02-29 13:11:00,969.078,969.129,968.882,968.882,27260.0
2008-02-29 13:12:00,968.872,968.946,968.75,968.75,3370.0
2008-02-29 13:13:00,968.789,968.86,968.352,968.352,4580.0
2008-02-29 13:14:00,968.198,968.539,968.163,968.539,6370.0
2008-02-29 13:15:00,968.484,968.508,967.771,968.291,4140.0
2008-02-29 13:16:00,968.003,968.003,967.286,967.451,3400.0
2008-02-29 13:17:00,967.397,967.795,967.397,967.601,3840.0
2008-02-29 13:18:00,967.678,968.07,967.598,967.918,4620.0
2008-02-29 13:19:00,967.993,968.161,967.668,967.668,4270.0
2008-02-29 13:20:00,967.739,967.882,967.675,967.831,3570.0
2008-02-29 13:21:00,968.012,968.347,968.012,968.266,3260.0
2008-02-29 13:22:00,968.257,968.28,967.804,967.885,3940.0
2008-02-29 13:23:00,967.771,967.853,967.517,967.683,3220.0
2008-02-29 13:24:00,967.799,968.053,967.747,967.755,7590.0
2008-02-29 13:25:00,968.161,968.444,967.807,968.444,3480.0
2008-02-29 13:26:00,968.365,968.474,968.228,968.474,5090.0
2008-02-29 13:27:00,968.38,968.419,968.326,968.386,2470.0
2008-02-29 13:28:00,968.327,968.641,968.281,968.455,7150.0
2008-02-29 13:29:00,968.407,968.509,968.285,968.297,3510.0
2008-02-29 13:30:00,968.235,968.496,968.235,968.496,3160.0
2008-02-29 13:31:00,968.696,969.077,968.696,969.072,3090.0
2008-02-29 13:32:00,968.998,968.998,968.725,968.725,4690.0
2008-02-29 13:33:00,968.619,968.961,968.589,968.589,29430.0
2008-02-29 13:34:00,968.512,968.721,968.42,968.42,4110.0
2008-02-29 13:35:00,968.498,968.634,968.498,968.519,3370.0
2008-02-29 13:36:00,968.601,968.788,968.601,968.64,3000.0
2008-02-29 13:37:00,968.657,968.882,968.649,968.662,2670.0
2008-02-29 13:38:00,968.567,968.567,968.429,968.496,3630.0
2008-02-29 13:39:00,968.549,968.549,968.337,968.337,5910.0
2008-02-29 13:40:00,968.137,968.289,967.858,967.973,4900.0
2008-02-29 13:41:00,967.963,968.156,967.813,967.972,8020.0
2008-02-29 13:42:00,967.888,967.888,967.695,967.743,2770.0
2008-02-29 13:43:00,967.757,968.06,967.757,967.982,3190.0
2008-02-29 13:44:00,967.883,967.946,967.745,967.773,2940.0
2008-02-29 13:45:00,967.736,967.851,967.6,967.732,4240.0
2008-02-29 13:46:00,967.687,967.963,967.671,967.835,4970.0
2008-02-29 13:47:00,967.822,967.861,967.464,967.464,4400.0
2008-02-29 13:48:00,967.425,967.633,967.425,967.577,4470.0
2008-02-29 13:49:00,967.75,968.052,967.676,967.989,5880.0
2008-02-29 13:50:00,967.853,968.201,967.74,968.201,3480.0
2008-02-29 13:51:00,968.269,968.362,968.191,968.191,4450.0
2008-02-29 13:52:00,968.148,968.251,967.986,968.059,4350.0
2008-02-29 13:53:00,968.182,968.447,968.182,968.447,4510.0
2008-02-29 13:54:00,968.339,968.356,968.024,968.267,4620.0
2008-02-29 13:55:00,968.309,968.309,968.135,968.135,3410.0
2008-02-29 13:56:00,968.162,968.352,968.102,968.239,4880.0
2008-02-29 13:57:00,968.307,968.349,968.207,968.306,4960.0
2008-02-29 13:58:00,968.232,968.366,968.232,968.298,3470.0
2008-02-29 13:59:00,968.31,968.353,968.252,968.284,5250.0
2008-02-29 14:00:00,968.212,968.304,968.168,968.304,5220.0
2008-02-29 14:01:00,968.209,968.251,968.119,968.19,3710.0
2008-02-29 14:02:00,968.09,968.09,967.814,968.047,3720.0
2008-02-29 14:03:00,968.101,968.179,967.984,968.016,3850.0
2008-02-29 14:04:00,967.992,968.16,967.863,967.893,8010.0
2008-02-29 14:05:00,967.915,968.116,967.915,968.044,5190.0
2008-02-29 14:06:00,968.021,968.069,967.919,968.069,4650.0
2008-02-29 14:07:00,968.206,968.346,968.034,968.034,4130.0
2008-02-29 14:08:00,967.998,968.086,967.952,968.018,4850.0
2008-02-29 14:09:00,967.972,968.029,967.81,967.81,10110.0
2008-02-29 14:10:00,967.793,967.8,967.22,967.255,8770.0
2008-02-29 14:11:00,967.323,967.368,967.203,967.368,2500.0
2008-02-29 14:12:00,967.273,967.273,966.947,967.098,4760.0
2008-02-29 14:13:00,967.279,968.182,967.279,968.041,3930.0
2008-02-29 14:14:00,967.847,968.229,967.755,967.995,4630.0
2008-02-29 14:15:00,968.103,968.312,968.078,968.085,8580.0
2008-02-29 14:16:00,968.224,968.944,968.035,968.944,6210.0
2008-02-29 14:17:00,969.223,969.578,969.122,969.512,2820.0
2008-02-29 14:18:00,969.611,970.07,969.611,970.07,3230.0
2008-02-29 14:19:00,970.141,970.445,970.047,970.258,5950.0
2008-02-29 14:20:00,970.097,970.22,969.861,970.068,6360.0
2008-02-29 14:21:00,969.906,970.113,969.785,970.096,3010.0
2008-02-29 14:22:00,970.169,970.276,970.029,970.127,6460.0
2008-02-29 14:23:00,970.146,970.28,969.978,970.19,5550.0
2008-02-29 14:24:00,970.213,970.328,969.95,970.081,3890.0
2008-02-29 14:25:00,969.953,970.091,969.781,969.785,5050.0
2008-02-29 14:26:00,969.827,969.827,969.421,969.563,4660.0
2008-02-29 14:27:00,969.396,969.55,969.239,969.381,4870.0
2008-02-29 14:28:00,969.234,969.234,969.003,969.003,3140.0
2008-02-29 14:29:00,968.786,968.918,968.15,968.15,12780.0
2008-02-29 14:30:00,968.208,968.358,967.74,967.916,8160.0
2008-02-29 14:31:00,967.927,968.357,967.91,968.357,3600.0
2008-02-29 14:32:00,968.505,969.252,968.505,969.252,5670.0
2008-02-29 14:33:00,969.443,969.443,969.018,969.33,5700.0
2008-02-29 14:34:00,969.427,969.515,969.248,969.305,6890.0
2008-02-29 14:35:00,969.303,969.311,968.857,968.857,4640.0
2008-02-29 14:36:00,968.818,969.016,968.706,968.706,3880.0
2008-02-29 14:37:00,968.458,968.458,967.858,967.858,3100.0
2008-02-29 14:38:00,967.799,967.841,967.317,967.317,4450.0
2008-02-29 14:39:00,967.02,967.02,966.13,966.601,7280.0
2008-02-29 14:40:00,966.661,966.692,965.948,965.948,6090.0
2008-02-29 14:41:00,965.966,967.706,965.895,967.706,6600.0
2008-02-29 14:42:00,967.815,967.824,966.569,966.569,6170.0
2008-02-29 14:43:00,966.531,966.925,966.361,966.925,6930.0
2008-02-29 14:44:00,966.821,966.825,966.437,966.608,3710.0
2008-02-29 14:45:00,966.602,967.013,966.602,967.013,3060.0
2008-02-29 14:46:00,966.986,967.163,966.849,967.129,5080.0
2008-02-29 14:47:00,967.221,967.97,967.148,967.97,5330.0
2008-02-29 14:48:00,968.003,968.006,967.772,967.783,3570.0
2008-02-29 14:49:00,967.788,967.788,967.387,967.387,5230.0
2008-02-29 14:50:00,967.396,967.396,966.937,966.937,7100.0
2008-02-29 14:51:00,966.726,966.926,966.399,966.399,3670.0
2008-02-29 14:52:00,966.369,966.369,966.001,966.066,3830.0
2008-02-29 14:53:00,966.006,966.023,965.768,965.888,4460.0
2008-02-29 14:54:00,965.922,966.506,965.922,966.421,4270.0
2008-02-29 14:55:00,966.432,966.432,965.812,965.812,5210.0
2008-02-29 14:56:00,965.606,966.206,965.406,965.603,4840.0
2008-02-29 14:57:00,965.634,965.903,965.634,965.851,6000.0
2008-02-29 14:58:00,965.861,966.039,965.839,966.039,9640.0
2008-02-29 14:59:00,966.246,966.567,966.24,966.371,4310.0
2008-02-29 15:00:00,966.387,966.871,966.335,966.58,10650.0
2008-02-29 15:01:00,966.687,966.741,966.489,966.581,8050.0
2008-02-29 15:02:00,966.591,966.675,966.445,966.643,3740.0
2008-02-29 15:03:00,966.643,966.815,966.627,966.771,7950.0
2008-02-29 15:04:00,966.901,966.996,966.766,966.866,4710.0
2008-02-29 15:05:00,966.792,966.792,966.466,966.582,7150.0
2008-02-29 15:06:00,966.5,966.737,966.5,966.681,10970.0
2008-02-29 15:07:00,966.636,966.732,966.446,966.668,4180.0
2008-02-29 15:08:00,966.725,966.725,966.446,966.515,4980.0
2008-02-29 15:09:00,966.63,966.63,965.993,965.993,6250.0
2008-02-29 15:10:00,965.952,966.28,965.947,965.947,14120.0
2008-02-29 15:11:00,965.801,965.944,965.716,965.893,6800.0
2008-02-29 15:12:00,965.857,966.027,965.771,966.027,6260.0
2008-02-29 15:13:00,966.012,966.221,965.903,965.903,5430.0
2008-02-29 15:14:00,965.839,965.839,965.493,965.493,9970.0
2008-02-29 15:15:00,965.382,965.463,964.853,965.115,7870.0
2008-02-29 15:16:00,965.03,965.255,965.03,965.255,5590.0
2008-02-29 15:17:00,965.336,965.457,965.228,965.376,9430.0
2008-02-29 15:18:00,965.351,965.439,965.232,965.328,13640.0
2008-02-29 15:19:00,965.266,965.346,965.097,965.097,5590.0
2008-02-29 15:20:00,965.303,965.563,965.164,965.46,7560.0
2008-02-29 15:21:00,965.47,965.47,965.197,965.197,5000.0
2008-02-29 15:22:00,965.133,965.167,964.847,965.091,6630.0
2008-02-29 15:23:00,965.019,965.324,964.98,965.179,11050.0
2008-02-29 15:24:00,965.25,965.542,965.233,965.542,8240.0
2008-02-29 15:25:00,965.59,965.59,965.37,965.37,3960.0
2008-02-29 15:26:00,965.403,965.465,965.308,965.465,5830.0
2008-02-29 15:27:00,965.43,966.284,965.43,966.284,8490.0
2008-02-29 15:28:00,966.425,967.11,966.395,967.11,5120.0
2008-02-29 15:29:00,967.046,967.132,966.788,966.975,16870.0
2008-02-29 15:30:00,966.886,966.903,966.577,966.577,5450.0
2008-02-29 15:31:00,966.532,966.788,966.489,966.788,5140.0
2008-02-29 15:32:00,966.666,966.922,966.52,966.761,6420.0
2008-02-29 15:33:00,966.849,967.02,966.721,966.992,16060.0
2008-02-29 15:34:00,967.002,967.509,966.962,967.509,5340.0
2008-02-29 15:35:00,967.717,968.038,967.62,968.011,6450.0
2008-02-29 15:36:00,968.17,969.201,968.17,969.201,6530.0
2008-02-29 15:37:00,969.197,969.46,969.148,969.359,5380.0
2008-02-29 15:38:00,969.44,969.485,969.206,969.44,5430.0
2008-02-29 15:39:00,969.394,969.554,969.365,969.453,8070.0
2008-02-29 15:40:00,969.521,970.064,969.486,970.064,6890.0
2008-02-29 15:41:00,970.184,970.184,969.741,969.904,2750.0
2008-02-29 15:42:00,970.011,970.049,969.685,969.752,7130.0
2008-02-29 15:43:00,969.757,969.894,969.639,969.77,4100.0
2008-02-29 15:44:00,969.803,969.852,969.449,969.449,12420.0
2008-02-29 15:45:00,969.19,969.204,969.013,969.094,4370.0
2008-02-29 15:46:00,969.12,969.391,968.557,968.557,5080.0
2008-02-29 15:47:00,968.342,968.342,967.842,967.959,8370.0
2008-02-29 15:48:00,968.149,968.459,967.867,968.404,7790.0
2008-02-29 15:49:00,968.189,968.189,966.146,966.146,4380.0
2008-02-29 15:50:00,965.946,966.17,965.715,965.953,5680.0
2008-02-29 15:51:00,966.114,966.247,965.935,966.247,5830.0
2008-02-29 15:52:00,966.15,966.522,966.013,966.522,8530.0
2008-02-29 15:53:00,966.708,967.431,966.708,966.963,9240.0
2008-02-29 15:54:00,966.999,967.208,966.573,967.208,13010.0
2008-02-29 15:55:00,967.262,967.634,967.19,967.19,9580.0
2008-02-29 15:56:00,967.339,967.607,967.122,967.197,13590.0
2008-02-29 15:57:00,967.243,967.747,967.243,967.604,7000.0
2008-02-29 15:58:00,967.525,967.575,966.409,966.445,11600.0
2008-02-29 15:59:00,966.285,966.337,966.011,966.051,5610.0
2008-02-29 16:00:00,966.132,966.395,966.132,966.343,12190.0
2008-02-29 16:01:00,966.327,966.585,966.236,966.236,8350.0
2008-02-29 16:02:00,966.173,966.189,965.913,966.151,6670.0
2008-02-29 16:03:00,966.249,966.646,966.249,966.646,5890.0
2008-02-29 16:04:00,966.718,966.811,966.352,966.622,8380.0
2008-02-29 16:05:00,966.666,967.816,966.666,967.779,7910.0
2008-02-29 16:06:00,967.989,968.492,967.476,968.492,8350.0
2008-02-29 16:07:00,968.524,968.524,967.934,968.097,11950.0
2008-02-29 16:08:00,968.099,968.112,967.608,967.647,4970.0
2008-02-29 16:09:00,967.545,968.395,967.545,968.395,4780.0
2008-02-29 16:10:00,968.363,968.466,968.284,968.284,6740.0
2008-02-29 16:11:00,968.057,968.258,967.792,967.792,13410.0
2008-02-29 16:12:00,967.726,967.726,967.274,967.413,15700.0
2008-02-29 16:13:00,967.518,967.591,967.369,967.535,6090.0
2008-02-29 16:14:00,967.52,967.538,966.665,966.967,7580.0
2008-02-29 16:15:00,966.956,966.956,966.465,966.494,4280.0
2008-02-29 16:16:00,966.46,966.667,966.46,966.483,4780.0
2008-02-29 16:17:00,966.457,966.714,966.429,966.714,6800.0
2008-02-29 16:18:00,966.746,967.115,966.746,967.008,9510.0
2008-02-29 16:19:00,967.002,967.095,966.6,966.691,9460.0
2008-02-29 16:20:00,966.589,967.026,966.478,967.026,4130.0
2008-02-29 16:21:00,967.03,967.483,967.03,967.483,4630.0
2008-02-29 16:22:00,967.436,967.7,967.436,967.598,4820.0
2008-02-29 16:23:00,967.679,968.109,967.672,967.911,6370.0
2008-02-29 16:24:00,967.839,967.994,967.764,967.764,10650.0
2008-02-29 16:25:00,967.981,968.307,967.981,968.184,4770.0
2008-02-29 16:26:00,968.201,969.049,968.097,969.049,5780.0
2008-02-29 16:27:00,969.149,969.208,968.963,969.026,12460.0
2008-02-29 16:28:00,969.105,969.612,969.105,969.43,6110.0
2008-02-29 16:29:00,969.491,969.799,969.374,969.374,8700.0
2008-02-29 16:30:00,969.552,969.737,969.31,969.31,4590.0
2008-02-29 16:31:00,969.443,970.181,969.388,970.172,12220.0
2008-02-29 16:32:00,970.119,970.119,969.485,969.485,6830.0
2008-02-29 16:33:00,969.286,969.309,969.131,969.266,4840.0
2008-02-29 16:34:00,969.258,969.258,968.928,968.928,4430.0
2008-02-29 16:35:00,968.929,969.062,968.859,968.931,5260.0
2008-02-29 16:36:00,968.984,969.069,968.847,968.971,3280.0
2008-02-29 16:37:00,968.993,969.13,968.869,968.895,4800.0
2008-02-29 16:38:00,968.938,969.0,968.811,968.981,16810.0
2008-02-29 16:39:00,968.962,969.053,968.767,968.842,8700.0
2008-02-29 16:40:00,968.879,969.062,968.817,968.909,35570.0
2008-02-29 16:41:00,968.939,969.028,968.702,968.839,8240.0
2008-02-29 16:42:00,968.921,969.207,968.921,969.181,5320.0
2008-02-29 16:43:00,969.253,969.455,969.063,969.375,7870.0
2008-02-29 16:44:00,969.303,969.787,969.231,969.526,6470.0
2008-02-29 16:45:00,969.504,969.578,969.366,969.366,7760.0
2008-02-29 16:46:00,969.455,969.553,969.373,969.496,3420.0
2008-02-29 16:47:00,969.312,969.501,969.008,969.193,9160.0
2008-02-29 16:48:00,969.188,969.563,969.003,969.003,8760.0
2008-02-29 16:49:00,969.051,970.619,969.051,970.619,13670.0
2008-02-29 16:50:00,970.572,970.572,969.926,970.317,9790.0
2008-02-29 16:51:00,970.287,970.287,969.88,969.88,4800.0
2008-02-29 16:52:00,969.972,970.16,969.791,969.795,5100.0
2008-02-29 16:53:00,969.695,970.13,969.642,970.13,4470.0
2008-02-29 16:54:00,970.06,970.436,970.06,970.433,10680.0
2008-02-29 16:55:00,970.337,970.431,970.098,970.098,6380.0
2008-02-29 16:56:00,970.069,970.494,970.069,970.425,6430.0
2008-02-29 16:57:00,970.331,970.505,970.331,970.5,8580.0
2008-02-29 16:58:00,970.544,970.6,970.236,970.326,6150.0
2008-02-29 16:59:00,970.364,970.658,969.919,970.309,8930.0
2008-02-29 17:00:00,970.483,971.733,970.483,971.537,7260.0
2008-02-29 17:01:00,971.429,971.519,970.909,971.519,7110.0
2008-02-29 17:02:00,971.765,972.048,971.765,971.972,8560.0
2008-02-29 17:03:00,971.791,971.791,971.142,971.536,4020.0
2008-02-29 17:04:00,971.352,971.498,970.936,971.064,12760.0
2008-02-29 17:05:00,971.099,971.259,970.973,971.008,5290.0
2008-02-29 17:06:00,971.12,971.347,971.015,971.015,10190.0
2008-02-29 17:07:00,970.922,970.922,970.045,970.124,4410.0
2008-02-29 17:08:00,969.966,969.966,969.287,969.287,3640.0
2008-02-29 17:09:00,969.317,969.416,968.905,968.905,7460.0
2008-02-29 17:10:00,968.908,968.917,968.03,968.29,8340.0
2008-02-29 17:11:00,968.529,968.631,967.694,967.694,3440.0
2008-02-29 17:12:00,967.442,967.442,966.991,967.293,8170.0
2008-02-29 17:13:00,967.401,968.304,967.326,968.105,8130.0
2008-02-29 17:14:00,967.852,967.981,967.357,967.357,11410.0
2008-02-29 17:15:00,967.306,967.32,966.568,966.568,3940.0
2008-02-29 17:16:00,966.51,966.706,965.442,965.442,5290.0
2008-02-29 17:17:00,965.551,966.035,965.508,965.588,10500.0
2008-02-29 17:18:00,965.574,966.34,965.574,966.34,6020.0
2008-02-29 17:19:00,966.551,967.725,966.551,967.725,8060.0
2008-02-29 17:20:00,967.548,967.971,967.376,967.971,5190.0
2008-02-29 17:21:00,967.969,968.122,967.791,967.84,6190.0
2008-02-29 17:22:00,968.097,968.484,968.097,968.484,3440.0
2008-02-29 17:23:00,968.396,968.677,968.133,968.223,8640.0
2008-02-29 17:24:00,968.162,968.323,968.068,968.308,5620.0
2008-02-29 17:25:00,968.307,968.378,967.961,967.961,6310.0
2008-02-29 17:26:00,967.871,967.871,967.054,967.619,4650.0
2008-02-29 17:27:00,967.679,967.79,967.503,967.76,5370.0
2008-02-29 17:28:00,967.643,968.672,967.643,968.602,4510.0
2008-02-29 17:29:00,968.937,969.076,968.844,969.076,5680.0
2008-02-29 17:30:00,968.948,969.0,968.573,968.706,6800.0
2008-02-29 17:31:00,968.644,968.818,968.37,968.484,5550.0
2008-02-29 17:32:00,968.572,968.729,968.487,968.649,7200.0
2008-02-29 17:33:00,968.521,968.563,968.285,968.563,4560.0
2008-02-29 17:34:00,968.702,968.819,968.501,968.698,7650.0
2008-02-29 17:35:00,968.746,968.746,968.312,968.359,4610.0
2008-02-29 17:36:00,968.408,968.603,968.408,968.478,4710.0
2008-02-29 17:37:00,968.416,968.449,968.028,968.028,5750.0
2008-02-29 17:38:00,967.916,967.916,967.453,967.715,4350.0
2008-02-29 17:39:00,967.771,967.878,967.571,967.711,5870.0
2008-02-29 17:40:00,967.758,967.928,967.477,967.477,4830.0
2008-02-29 17:41:00,967.323,967.323,966.668,967.01,6130.0
2008-02-29 17:42:00,966.911,967.176,966.888,967.077,3850.0
2008-02-29 17:43:00,966.99,966.99,965.832,965.832,4540.0
2008-02-29 17:44:00,965.696,965.696,964.98,965.34,5940.0
2008-02-29 17:45:00,965.265,965.713,965.265,965.32,6380.0
2008-02-29 17:46:00,965.299,965.733,965.299,965.733,6870.0
2008-02-29 17:47:00,965.716,966.329,965.662,965.84,4510.0
2008-02-29 17:48:00,965.73,965.825,965.544,965.621,7890.0
2008-02-29 17:49:00,965.596,966.089,965.596,965.988,5440.0
2008-02-29 17:50:00,965.925,965.925,965.77,965.791,4950.0
2008-02-29 17:51:00,965.76,965.914,965.621,965.68,4420.0
2008-02-29 17:52:00,965.721,965.97,965.646,965.902,4940.0
2008-02-29 17:53:00,965.958,966.727,965.958,966.727,6760.0
2008-02-29 17:54:00,966.75,967.041,966.326,967.041,6480.0
2008-02-29 17:55:00,967.028,967.151,966.985,967.151,4630.0
2008-02-29 17:56:00,967.206,967.639,967.206,967.635,8310.0
2008-02-29 17:57:00,967.783,968.121,967.783,968.051,5220.0
2008-02-29 17:58:00,968.002,968.263,967.941,968.263,6300.0
2008-02-29 17:59:00,968.305,968.517,968.305,968.411,5320.0
2008-02-29 18:00:00,968.325,968.325,968.111,968.151,7960.0
2008-02-29 18:01:00,968.146,968.425,968.104,968.425,8080.0
2008-02-29 18:02:00,968.452,969.049,968.452,968.937,6920.0
2008-02-29 18:03:00,968.902,969.22,968.902,969.18,5840.0
2008-02-29 18:04:00,969.009,969.519,968.607,969.519,4980.0
2008-02-29 18:05:00,969.776,970.363,969.731,970.363,9300.0
2008-02-29 18:06:00,970.404,970.553,970.119,970.123,4870.0
2008-02-29 18:07:00,970.111,970.368,970.083,970.368,4850.0
2008-02-29 18:08:00,970.467,970.906,970.467,970.867,8240.0
2008-02-29 18:09:00,970.806,970.806,970.658,970.718,14110.0
2008-02-29 18:10:00,970.817,970.817,970.735,970.735,4630.0
2008-02-29 18:11:00,970.626,970.626,969.647,969.647,4910.0
2008-02-29 18:12:00,969.733,969.795,969.577,969.635,5910.0
2008-02-29 18:13:00,969.601,970.026,969.577,970.026,5670.0
2008-02-29 18:14:00,969.908,970.26,969.851,970.26,6550.0
2008-02-29 18:15:00,970.322,970.492,970.26,970.26,4770.0
2008-02-29 18:16:00,970.221,970.366,970.018,970.047,6350.0
2008-02-29 18:17:00,969.897,969.933,969.783,969.898,6990.0
2008-02-29 18:18:00,969.69,969.69,969.376,969.493,7580.0
2008-02-29 18:19:00,969.538,969.681,969.497,969.646,4570.0
2008-02-29 18:20:00,969.656,969.954,969.656,969.712,7070.0
2008-02-29 18:21:00,969.537,969.667,969.405,969.429,4170.0
2008-02-29 18:22:00,969.654,970.084,969.654,970.066,4390.0
2008-02-29 18:23:00,970.067,970.137,969.919,970.099,6430.0
2008-02-29 18:24:00,970.134,970.134,969.877,970.005,4740.0
2008-02-29 18:25:00,969.908,969.954,969.608,969.608,5350.0
2008-02-29 18:26:00,969.583,970.64,969.583,970.64,4830.0
2008-02-29 18:27:00,970.806,971.201,970.755,971.103,5960.0
2008-02-29 18:28:00,971.029,971.14,970.995,971.113,3130.0
2008-02-29 18:29:00,971.129,971.928,970.865,971.928,5390.0
2008-02-29 18:30:00,972.097,972.19,971.918,971.969,6440.0
2008-02-29 18:31:00,972.041,972.126,971.945,972.064,4830.0
2008-02-29 18:32:00,972.127,972.466,972.031,972.446,7400.0
2008-02-29 18:33:00,972.485,972.774,972.359,972.774,5950.0
2008-02-29 18:34:00,972.92,973.418,972.856,973.418,4170.0
2008-02-29 18:35:00,973.495,973.673,973.473,973.673,4870.0
2008-02-29 18:36:00,973.508,973.625,973.396,973.574,5430.0
2008-02-29 18:37:00,973.328,973.328,972.889,973.207,6830.0
2008-02-29 18:38:00,973.163,973.325,972.942,973.325,3970.0
2008-02-29 18:39:00,973.266,973.415,973.167,973.214,12670.0
2008-02-29 18:40:00,973.001,973.08,972.607,972.607,10420.0
2008-02-29 18:41:00,972.574,972.752,972.574,972.744,4680.0
2008-02-29 18:42:00,972.704,972.755,972.623,972.623,4400.0
2008-02-29 18:43:00,972.696,972.718,972.482,972.718,4040.0
2008-02-29 18:44:00,972.811,973.027,972.664,972.91,7830.0
2008-02-29 18:45:00,972.965,973.265,972.942,973.265,4310.0
2008-02-29 18:46:00,973.37,973.454,973.237,973.243,5320.0
2008-02-29 18:47:00,973.013,973.074,972.81,972.931,5920.0
2008-02-29 18:48:00,972.946,973.165,972.946,973.165,5540.0
2008-02-29 18:49:00,972.966,973.053,972.565,972.634,7460.0
2008-02-29 18:50:00,972.635,972.635,972.128,972.628,13510.0
2008-02-29 18:51:00,972.828,973.324,972.817,973.324,5750.0
2008-02-29 18:52:00,973.169,973.356,972.821,972.821,7720.0
2008-02-29 18:53:00,972.753,972.82,972.585,972.636,4280.0
2008-02-29 18:54:00,972.437,972.593,972.324,972.389,9480.0
2008-02-29 18:55:00,972.338,972.338,971.988,972.205,6020.0
2008-02-29 18:56:00,972.206,972.533,972.206,972.465,4280.0
2008-02-29 18:57:00,972.609,973.016,972.484,972.876,6750.0
2008-02-29 18:58:00,972.77,972.968,972.645,972.865,8650.0
2008-02-29 18:59:00,972.785,972.817,972.571,972.638,7860.0
2008-02-29 19:00:00,972.347,972.58,972.134,972.58,6950.0
2008-02-29 19:01:00,972.316,972.378,971.875,972.094,6100.0
2008-02-29 19:02:00,972.111,972.304,971.961,972.059,5640.0
2008-02-29 19:03:00,972.232,972.431,972.194,972.431,6560.0
2008-02-29 19:04:00,972.335,972.442,972.024,972.442,4310.0
2008-02-29 19:05:00,972.296,972.382,971.854,971.854,4010.0
2008-02-29 19:06:00,971.815,971.994,971.559,971.86,4310.0
2008-02-29 19:07:00,971.855,972.107,971.718,972.064,6160.0
2008-02-29 19:08:00,971.998,972.076,971.601,972.076,5360.0
2008-02-29 19:09:00,972.241,972.402,972.018,972.043,5700.0
2008-02-29 19:10:00,971.852,971.927,971.705,971.886,5150.0
2008-02-29 19:11:00,971.855,971.855,971.69,971.825,4880.0
2008-02-29 19:12:00,971.799,971.983,971.689,971.689,5780.0
2008-02-29 19:13:00,971.53,971.629,971.088,971.088,4680.0
2008-02-29 19:14:00,971.07,971.195,970.992,970.994,3480.0
2008-02-29 19:15:00,970.985,970.985,970.497,970.667,7070.0
2008-02-29 19:16:00,970.671,970.813,970.591,970.638,8930.0
2008-02-29 19:17:00,970.56,970.709,970.461,970.628,6150.0
2008-02-29 19:18:00,970.383,970.497,970.174,970.187,7250.0
2008-02-29 19:19:00,970.183,970.249,970.069,970.215,5180.0
2008-02-29 19:20:00,970.285,970.339,970.186,970.223,8850.0
2008-02-29 19:21:00,970.243,970.57,970.178,970.57,6310.0
2008-02-29 19:22:00,970.655,970.91,970.528,970.793,5050.0
2008-02-29 19:23:00,970.865,971.126,970.865,971.047,6640.0
2008-02-29 19:24:00,971.043,971.134,970.919,970.919,3720.0
2008-02-29 19:25:00,970.929,971.126,970.816,971.082,4860.0
2008-02-29 19:26:00,971.006,971.126,970.811,971.052,5290.0
2008-02-29 19:27:00,971.08,971.918,971.08,971.918,3560.0
2008-02-29 19:28:00,972.072,972.427,971.862,971.862,3540.0
2008-02-29 19:29:00,971.812,971.814,971.58,971.72,5300.0
2008-02-29 19:30:00,971.546,971.614,971.493,971.564,4170.0
2008-02-29 19:31:00,971.505,971.552,971.196,971.552,3850.0
2008-02-29 19:32:00,971.657,971.691,971.346,971.346,2640.0
2008-02-29 19:33:00,971.388,971.459,971.242,971.242,5740.0
2008-02-29 19:34:00,971.203,971.396,971.175,971.396,4110.0
2008-02-29 19:35:00,971.353,971.479,971.313,971.414,5480.0
2008-02-29 19:36:00,971.613,971.613,971.118,971.208,5650.0
2008-02-29 19:37:00,971.297,971.313,971.157,971.217,4970.0
2008-02-29 19:38:00,971.068,971.314,970.756,970.756,5470.0
2008-02-29 19:39:00,970.786,970.982,970.692,970.751,6470.0
2008-02-29 19:40:00,970.761,970.957,970.58,970.672,10080.0
2008-02-29 19:41:00,970.722,970.874,970.722,970.81,4950.0
2008-02-29 19:42:00,970.645,970.659,970.215,970.376,8010.0
2008-02-29 19:43:00,970.291,970.405,970.218,970.365,6540.0
2008-02-29 19:44:00,970.384,970.402,970.265,970.348,6990.0
2008-02-29 19:45:00,970.41,970.683,970.342,970.342,3810.0
2008-02-29 19:46:00,970.302,970.784,970.297,970.661,8890.0
2008-02-29 19:47:00,970.665,970.746,970.522,970.522,6650.0
2008-02-29 19:48:00,970.758,970.768,970.523,970.679,4010.0
2008-02-29 19:49:00,970.707,970.936,970.644,970.722,6970.0
2008-02-29 19:50:00,970.695,970.844,970.679,970.803,3860.0
2008-02-29 19:51:00,970.812,971.069,970.805,970.976,6800.0
2008-02-29 19:52:00,970.958,971.055,970.939,970.968,3800.0
2008-02-29 19:53:00,970.946,971.236,970.946,971.236,3840.0
2008-02-29 19:54:00,971.23,971.355,971.184,971.355,4610.0
2008-02-29 19:55:00,971.298,971.661,971.298,971.543,4430.0
2008-02-29 19:56:00,971.477,971.487,971.192,971.396,8460.0
2008-02-29 19:57:00,971.49,971.887,971.49,971.887,5330.0
2008-02-29 19:58:00,971.82,972.372,971.257,972.372,4530.0
2008-02-29 19:59:00,972.505,972.663,972.358,972.358,2870.0
2008-02-29 20:00:00,972.229,972.229,971.741,971.741,7260.0
2008-02-29 20:01:00,971.838,972.013,971.733,971.733,4920.0
2008-02-29 20:02:00,971.752,971.964,971.622,971.964,8990.0
2008-02-29 20:03:00,972.134,972.426,972.134,972.353,8480.0
2008-02-29 20:04:00,972.193,972.274,971.946,971.946,9520.0
2008-02-29 20:05:00,971.934,972.151,971.797,972.151,8460.0
2008-02-29 20:06:00,972.084,972.221,971.947,972.221,6490.0
2008-02-29 20:07:00,972.214,972.308,972.089,972.245,12490.0
2008-02-29 20:08:00,972.228,972.228,971.874,971.874,6140.0
2008-02-29 20:09:00,971.872,971.935,971.747,971.747,8600.0
2008-02-29 20:10:00,971.753,971.753,971.44,971.44,8010.0
2008-02-29 20:11:00,971.251,971.289,970.845,971.139,8530.0
2008-02-29 20:12:00,971.015,971.264,971.015,971.221,5200.0
2008-02-29 20:13:00,971.17,971.17,970.95,971.027,5620.0
2008-02-29 20:14:00,971.071,971.275,971.071,971.103,6730.0
2008-02-29 20:15:00,971.015,971.092,970.866,970.915,5150.0
2008-02-29 20:16:00,970.983,971.075,970.983,971.016,5420.0
2008-02-29 20:17:00,971.004,971.257,971.004,971.247,9920.0
2008-02-29 20:18:00,971.295,971.354,971.243,971.337,5480.0
2008-02-29 20:19:00,971.4,971.587,971.4,971.534,3680.0
2008-02-29 20:20:00,971.542,971.699,971.515,971.572,3940.0
2008-02-29 20:21:00,971.53,971.832,971.53,971.791,8110.0
2008-02-29 20:22:00,971.886,971.981,971.8,971.916,11430.0
2008-02-29 20:23:00,971.953,972.293,971.951,972.262,7170.0
2008-02-29 20:24:00,972.16,972.18,971.86,971.902,7120.0
2008-02-29 20:25:00,971.9,971.942,971.664,971.753,6660.0
2008-02-29 20:26:00,971.902,972.311,971.902,972.311,5560.0
2008-02-29 20:27:00,972.328,972.5,972.328,972.343,9200.0
2008-02-29 20:28:00,972.282,972.282,971.962,972.154,7780.0
2008-02-29 20:29:00,972.081,972.081,971.707,971.707,3860.0
2008-02-29 20:30:00,971.675,971.829,971.518,971.697,4660.0
2008-02-29 20:31:00,971.593,971.705,971.56,971.705,4440.0
2008-02-29 20:32:00,971.758,971.928,971.75,971.75,6620.0
2008-02-29 20:33:00,971.685,971.732,971.638,971.638,7260.0
2008-02-29 20:34:00,971.416,971.416,971.079,971.165,5410.0
2008-02-29 20:35:00,971.225,971.225,971.036,971.208,5680.0
2008-02-29 20:36:00,971.174,971.208,970.996,970.996,8520.0
2008-02-29 20:37:00,970.957,971.024,970.868,970.951,5520.0
2008-02-29 20:38:00,970.968,971.08,970.957,971.001,5880.0
2008-02-29 20:39:00,971.166,971.374,971.166,971.334,6920.0
2008-02-29 20:40:00,971.363,971.563,971.363,971.563,5980.0
2008-02-29 20:41:00,971.639,971.817,971.614,971.614,4160.0
2008-02-29 20:42:00,971.738,972.106,971.652,971.698,6140.0
2008-02-29 20:43:00,971.76,971.839,971.565,971.565,9720.0
2008-02-29 20:44:00,971.517,971.579,971.33,971.33,7850.0
2008-02-29 20:45:00,971.364,971.453,971.357,971.453,7230.0
2008-02-29 20:46:00,971.48,971.51,971.322,971.322,6930.0
2008-02-29 20:47:00,971.252,971.33,971.028,971.063,9970.0
2008-02-29 20:48:00,971.304,971.982,971.259,971.264,8810.0
2008-02-29 20:49:00,971.411,971.691,971.357,971.361,3630.0
2008-02-29 20:50:00,971.553,971.553,971.366,971.366,7210.0
2008-02-29 20:51:00,971.429,971.565,971.33,971.565,3880.0
2008-02-29 20:52:00,971.574,971.696,971.356,971.356,7030.0
2008-02-29 20:53:00,971.214,971.367,971.214,971.242,5150.0
2008-02-29 20:54:00,971.326,971.52,971.326,971.413,7730.0
2008-02-29 20:55:00,971.235,971.235,971.021,971.105,7640.0
2008-02-29 20:56:00,971.076,971.202,971.051,971.202,4580.0
2008-02-29 20:57:00,971.133,971.226,971.068,971.226,6680.0
2008-02-29 20:58:00,971.436,971.458,971.268,971.439,8330.0
2008-02-29 20:59:00,971.379,971.379,971.157,971.157,4930.0
2008-02-29 21:00:00,971.225,971.225,970.97,970.97,5780.0
2008-02-29 21:01:00,970.923,970.955,970.682,970.682,3380.0
2008-02-29 21:02:00,970.603,970.603,970.431,970.477,5560.0
2008-02-29 21:03:00,970.402,970.402,970.016,970.016,4410.0
2008-02-29 21:04:00,970.208,970.364,970.185,970.237,6480.0
2008-02-29 21:05:00,970.386,970.695,970.316,970.695,3580.0
2008-02-29 21:06:00,970.569,970.569,970.155,970.155,6190.0
2008-02-29 21:07:00,970.314,970.457,970.301,970.359,7480.0
2008-02-29 21:08:00,970.376,970.549,970.295,970.549,5150.0
2008-02-29 21:09:00,970.62,970.629,970.206,970.206,6740.0
2008-02-29 21:10:00,970.348,970.673,970.348,970.428,6720.0
2008-02-29 21:11:00,970.515,970.75,970.515,970.686,4120.0
2008-02-29 21:12:00,970.57,970.582,970.521,970.538,3440.0
2008-02-29 21:13:00,970.397,970.599,970.372,970.599,6380.0
2008-02-29 21:14:00,970.559,970.755,970.559,970.755,8660.0
2008-02-29 21:15:00,970.775,970.845,970.671,970.845,4020.0
2008-02-29 21:16:00,970.889,971.115,970.82,970.82,3460.0
2008-02-29 21:17:00,970.81,970.97,970.798,970.945,2570.0
2008-02-29 21:18:00,971.04,971.199,970.982,971.048,3030.0
2008-02-29 21:19:00,971.027,971.083,970.925,970.925,3010.0
2008-02-29 21:20:00,970.977,971.184,970.938,971.171,3520.0
2008-02-29 21:21:00,971.169,971.4,971.107,971.192,5660.0
2008-02-29 21:22:00,971.221,971.243,971.119,971.194,3350.0
2008-02-29 21:23:00,971.176,971.176,970.971,970.971,4290.0
2008-02-29 21:24:00,971.033,971.123,971.033,971.049,3500.0
2008-02-29 21:25:00,971.072,971.134,971.004,971.014,5510.0
2008-02-29 21:26:00,971.095,971.139,971.022,971.108,3590.0
2008-02-29 21:27:00,971.124,971.27,971.124,971.175,4360.0
2008-02-29 21:28:00,971.222,971.327,971.174,971.174,3910.0
2008-02-29 21:29:00,971.089,971.094,970.969,971.076,4360.0
2008-02-29 21:30:00,971.034,971.158,971.034,971.158,4750.0
2008-02-29 21:31:00,971.059,971.112,970.944,970.944,2770.0
2008-02-29 21:32:00,970.96,971.076,970.88,970.92,4890.0
2008-02-29 21:33:00,971.15,971.337,971.15,971.337,5900.0
2008-02-29 21:34:00,971.184,971.184,971.004,971.006,2960.0
2008-02-29 21:35:00,971.052,971.052,970.689,970.719,3870.0
2008-02-29 21:36:00,970.684,970.924,970.684,970.825,3050.0
2008-02-29 21:37:00,970.785,970.823,970.686,970.783,4420.0
2008-02-29 21:38:00,970.713,970.882,970.697,970.697,5520.0
2008-02-29 21:39:00,970.676,970.766,970.614,970.701,5030.0
2008-02-29 21:40:00,970.666,970.854,970.666,970.741,3350.0
2008-02-29 21:41:00,970.656,970.718,970.598,970.598,3820.0
2008-02-29 21:42:00,970.604,970.716,970.561,970.699,3130.0
2008-02-29 21:43:00,970.737,970.916,970.711,970.916,5100.0
2008-02-29 21:44:00,970.801,970.806,970.706,970.769,3520.0
2008-02-29 21:45:00,970.863,970.863,970.596,970.704,5960.0
2008-02-29 21:46:00,970.808,970.865,970.795,970.857,3150.0
2008-02-29 21:47:00,970.968,971.206,970.94,971.166,4510.0
2008-02-29 21:48:00,971.225,971.508,971.225,971.354,5240.0
2008-02-29 21:49:00,971.371,971.421,971.308,971.421,3250.0
2008-02-29 21:50:00,971.46,971.564,971.401,971.401,4760.0
2008-02-29 21:51:00,971.48,971.586,971.451,971.508,3630.0
2008-02-29 21:52:00,971.551,971.607,971.468,971.607,7660.0
2008-02-29 21:53:00,971.637,971.927,971.637,971.803,4400.0
2008-02-29 21:54:00,971.809,971.985,971.752,971.973,4000.0
2008-02-29 21:55:00,972.06,972.237,971.965,972.157,2400.0
2008-02-29 21:56:00,972.001,972.001,971.726,971.811,4180.0
2008-02-29 21:57:00,971.711,971.788,971.58,971.651,5500.0
2008-02-29 21:58:00,971.568,971.663,971.566,971.613,4180.0
2008-02-29 21:59:00,971.601,971.789,971.601,971.652,6830.0
2008-02-29 22:00:00,971.654,971.739,971.522,971.735,7850.0
2008-02-29 22:01:00,971.641,971.732,971.63,971.635,6100.0
2008-02-29 22:02:00,973.0,973.1,972.9,973.1,7390.0
2008-02-29 22:03:00,972.9,972.9,972.5,972.6,7390.0
2008-02-29 22:04:00,971.637,971.781,971.412,971.728,7390.0
2008-02-29 22:05:00,971.726,971.726,971.605,971.723,3160.0
2008-02-29 22:06:00,971.813,971.891,971.66,971.713,4670.0
2008-02-29 22:07:00,971.847,971.885,971.782,971.782,5430.0
2008-02-29 22:08:00,971.874,972.009,971.847,972.009,3680.0
2008-02-29 22:09:00,971.937,972.006,971.902,972.006,4450.0
2008-02-29 22:10:00,972.019,972.155,971.934,971.988,4780.0
2008-02-29 22:11:00,972.107,972.224,972.029,972.147,4540.0
2008-02-29 22:12:00,972.206,972.291,972.204,972.283,4000.0
2008-02-29 22:13:00,972.304,972.361,972.237,972.341,3060.0
2008-02-29 22:14:00,972.295,972.481,972.295,972.397,4970.0
2008-02-29 22:15:00,972.475,972.475,972.276,972.382,4390.0
2008-02-29 22:16:00,972.367,972.395,972.305,972.305,4720.0
2008-02-29 22:17:00,972.332,972.493,972.301,972.421,3100.0
2008-02-29 22:18:00,972.346,972.513,972.346,972.427,4480.0
2008-02-29 22:19:00,972.456,972.515,972.39,972.498,5350.0
2008-02-29 22:20:00,972.618,972.792,972.618,972.663,6430.0
2008-02-29 22:21:00,972.683,972.702,972.493,972.549,3600.0
2008-02-29 22:22:00,972.621,972.663,972.579,972.626,4810.0
2008-02-29 22:23:00,972.617,972.652,972.572,972.576,4780.0
2008-02-29 22:24:00,972.564,972.733,972.541,972.541,6970.0
2008-02-29 22:25:00,972.555,972.605,972.431,972.437,5230.0
2008-02-29 22:26:00,972.497,972.533,972.37,972.533,2420.0
2008-02-29 22:27:00,972.528,972.619,972.522,972.578,7190.0
2008-02-29 22:28:00,972.606,972.606,972.606,972.606,230.0
2008-02-29 22:29:00,972.702,972.734,972.641,972.685,6260.0
2008-02-29 22:30:00,972.711,972.738,972.711,972.738,640.0
2008-02-29 22:31:00,972.742,972.836,972.635,972.782,3360.0
2008-02-29 22:32:00,972.728,972.783,972.664,972.734,4030.0
2008-02-29 22:33:00,972.811,972.971,972.807,972.958,3980.0
2008-02-29 22:34:00,972.921,973.125,972.917,972.917,3440.0
2008-02-29 22:35:00,972.728,973.042,972.728,972.92,3680.0
2008-02-29 22:36:00,972.972,973.233,972.972,973.231,3630.0
2008-02-29 22:37:00,973.402,973.583,973.387,973.583,2810.0
2008-02-29 22:38:00,973.643,973.859,973.643,973.76,4340.0
2008-02-29 22:39:00,973.783,973.802,973.457,973.457,2880.0
2008-02-29 22:40:00,973.607,973.723,973.489,973.723,4490.0
2008-02-29 22:41:00,973.672,973.672,973.435,973.458,6370.0
2008-02-29 22:42:00,973.559,973.68,973.468,973.631,4270.0
2008-02-29 22:43:00,973.734,973.734,973.494,973.525,4020.0
2008-02-29 22:44:00,973.538,973.722,973.538,973.708,3020.0
2008-02-29 22:45:00,973.707,973.707,973.545,973.689,5660.0
2008-02-29 22:46:00,973.614,973.614,973.466,973.543,5190.0
2008-02-29 22:47:00,973.489,973.562,973.48,973.488,3470.0
2008-02-29 22:48:00,973.516,973.671,973.516,973.671,3570.0
2008-02-29 22:49:00,973.661,973.765,973.541,973.572,5870.0
2008-02-29 22:50:00,973.529,973.572,973.405,973.481,5440.0
2008-02-29 22:51:00,973.363,973.363,973.061,973.061,3500.0
2008-02-29 22:52:00,973.052,973.297,973.052,973.138,5710.0
2008-02-29 22:53:00,973.101,973.151,972.973,973.022,6780.0
2008-02-29 22:54:00,973.205,973.333,973.14,973.14,3820.0
2008-02-29 22:55:00,973.076,973.122,972.691,972.691,2190.0
2008-02-29 22:56:00,972.841,972.875,972.771,972.829,4540.0
2008-02-29 22:57:00,972.929,972.929,972.744,972.744,3290.0
2008-02-29 22:58:00,972.728,972.868,972.66,972.767,4900.0
2008-02-29 22:59:00,972.883,973.053,972.869,972.88,6570.0
2008-02-29 23:00:00,972.92,973.134,972.92,972.955,6100.0
2008-02-29 23:01:00,972.911,973.038,972.866,972.933,7770.0
2008-02-29 23:02:00,972.967,973.237,972.967,973.026,3010.0
2008-02-29 23:03:00,972.978,973.021,972.548,972.548,3180.0
2008-02-29 23:04:00,972.753,972.753,972.555,972.555,3100.0
2008-02-29 23:05:00,972.6,972.671,972.427,972.56,3480.0
2008-02-29 23:06:00,972.495,972.723,972.449,972.723,3850.0
2008-02-29 23:07:00,972.678,972.833,972.422,972.422,3790.0
2008-02-29 23:08:00,972.368,972.413,972.333,972.341,4040.0
2008-02-29 23:09:00,972.229,972.378,972.229,972.31,4760.0
2008-02-29 23:10:00,972.345,972.385,972.252,972.298,4440.0
2008-02-29 23:11:00,972.302,972.389,972.053,972.053,2980.0
2008-02-29 23:12:00,971.9,972.158,971.588,972.151,2440.0
2008-02-29 23:13:00,971.993,972.073,971.811,971.941,7620.0
2008-02-29 23:14:00,971.966,972.123,971.897,971.897,7750.0
2008-02-29 23:15:00,972.0,972.297,972.0,972.092,3750.0
2008-02-29 23:16:00,971.969,972.056,971.853,971.853,5350.0
2008-02-29 23:18:00,971.857,971.916,971.821,971.898,3830.0
2008-02-29 23:19:00,971.828,971.963,971.828,971.867,6340.0
2008-02-29 23:20:00,971.878,971.984,971.822,971.895,6000.0
2008-02-29 23:21:00,971.85,972.056,971.838,972.056,3620.0
2008-02-29 23:22:00,972.158,972.192,971.987,972.005,5000.0
2008-02-29 23:23:00,971.846,971.995,971.801,971.995,6930.0
2008-02-29 23:24:00,972.083,972.139,972.022,972.061,5200.0
2008-02-29 23:25:00,972.125,972.221,972.031,972.031,5050.0
2008-02-29 23:26:00,972.038,972.253,972.029,972.253,5360.0
2008-02-29 23:27:00,972.132,972.174,971.994,972.108,4340.0
2008-02-29 23:28:00,972.062,972.105,971.997,972.047,4060.0
2008-02-29 23:29:00,972.144,972.345,972.144,972.222,5360.0
2008-02-29 23:30:00,972.247,972.374,972.222,972.374,4700.0
2008-02-29 23:31:00,972.532,972.721,972.532,972.59,4900.0
2008-02-29 23:32:00,972.551,972.579,972.479,972.545,5180.0
2008-02-29 23:33:00,972.37,972.507,972.328,972.349,5610.0
2008-02-29 23:34:00,972.367,972.424,972.299,972.394,5300.0
2008-02-29 23:35:00,972.457,972.511,972.372,972.381,6130.0
2008-02-29 23:36:00,972.221,972.335,972.052,972.052,2340.0
2008-02-29 23:37:00,971.983,972.181,971.983,972.181,2780.0
2008-02-29 23:38:00,972.137,972.438,972.137,972.438,3550.0
2008-02-29 23:39:00,972.582,972.685,972.339,972.339,6470.0
2008-02-29 23:40:00,972.388,972.758,972.388,972.758,2970.0
2008-02-29 23:41:00,972.915,973.241,972.789,972.789,3770.0
2008-02-29 23:42:00,972.771,972.771,972.585,972.626,3150.0
2008-02-29 23:43:00,972.712,972.745,972.62,972.665,7510.0
2008-02-29 23:44:00,972.702,972.726,972.637,972.684,4180.0
2008-02-29 23:45:00,972.783,972.859,972.773,972.786,4490.0
2008-02-29 23:46:00,972.838,973.006,972.838,972.979,4790.0
2008-02-29 23:47:00,972.952,973.221,972.952,973.186,3690.0
2008-02-29 23:48:00,973.3,973.429,973.231,973.313,2910.0
2008-02-29 23:49:00,973.327,973.664,973.327,973.52,4360.0
2008-02-29 23:50:00,973.562,973.687,973.472,973.533,4870.0
2008-02-29 23:51:00,973.576,973.576,973.517,973.517,2990.0
2008-02-29 23:52:00,973.451,973.59,973.451,973.507,2940.0
2008-02-29 23:53:00,973.595,973.62,973.491,973.537,4780.0
2008-02-29 23:54:00,973.45,973.483,973.372,973.449,6700.0
2008-02-29 23:55:00,973.486,973.682,973.486,973.562,5410.0
2008-02-29 23:56:00,973.41,973.513,973.333,973.513,3690.0
2008-02-29 23:57:00,973.556,973.562,973.434,973.434,3380.0
2008-02-29 23:58:00,973.423,973.445,973.261,973.383,7570.0
2008-02-29 23:59:00,973.268,973.351,973.23,973.248,5690.0
2008-03-03 00:00:00,973.423,973.521,973.423,973.521,4350.0
2008-03-03 00:01:00,973.475,973.515,973.467,973.49,3730.0
2008-03-03 00:02:00,973.59,973.694,973.538,973.547,4930.0
2008-03-03 00:03:00,973.612,973.612,973.484,973.564,2660.0
2008-03-03 00:04:00,973.563,973.71,973.563,973.655,4330.0
2008-03-03 00:10:00,973.474,973.499,973.432,973.449,1810.0
2008-03-03 00:11:00,973.458,973.521,973.455,973.474,2270.0
2008-03-03 00:12:00,973.445,973.571,973.436,973.456,6600.0
2008-03-03 00:17:00,973.475,973.503,973.448,973.448,2890.0
2008-03-03 00:18:00,973.6,973.6,973.1,973.4,3450.0
2008-03-03 00:19:00,973.1,973.1,972.9,972.9,3450.0
2008-03-03 00:20:00,973.47,973.498,973.448,973.45,3450.0
2008-03-03 00:21:00,973.53,973.53,973.451,973.463,2600.0
2008-03-03 00:22:00,974.0,974.0,973.9,973.9,4490.0
2008-03-03 00:23:00,974.0,974.8,974.0,974.5,4490.0
2008-03-03 00:24:00,974.6,974.6,974.5,974.6,4490.0
2008-03-03 00:25:00,974.7,975.0,974.7,974.8,4490.0
2008-03-03 00:26:00,974.9,975.0,974.6,974.6,4490.0
2008-03-03 00:27:00,973.455,973.524,973.451,973.507,4490.0
2008-03-03 00:28:00,974.6,974.8,974.6,974.6,4315.0
2008-03-03 00:29:00,973.44,973.531,973.44,973.531,4315.0
2008-03-03 00:30:00,973.474,973.5,973.446,973.446,3150.0
2008-03-03 00:31:00,973.574,973.574,973.374,973.462,2168.0
2008-03-03 00:32:00,973.436,973.498,973.433,973.498,3010.0
2008-03-03 00:33:00,973.451,973.523,973.421,973.421,3550.0
2008-03-03 00:34:00,973.483,973.483,973.396,973.414,1660.0
2008-03-03 00:35:00,973.412,973.51,973.408,973.51,5540.0
2008-03-03 00:36:00,976.7,976.7,976.3,976.3,5410.0
2008-03-03 00:37:00,976.4,976.8,976.4,976.7,5410.0
2008-03-03 00:38:00,976.8,977.0,976.8,976.8,5410.0
2008-03-03 00:39:00,976.7,976.7,976.7,976.7,5410.0
2008-03-03 00:40:00,973.42,973.498,973.42,973.494,5410.0
2008-03-03 00:41:00,973.358,973.37,972.994,972.994,2970.0
2008-03-03 00:42:00,976.5,976.6,976.5,976.6,2230.0
2008-03-03 00:43:00,976.5,976.5,976.3,976.3,2230.0
2008-03-03 00:44:00,972.914,972.914,972.437,972.437,2230.0
2008-03-03 00:45:00,976.2,976.4,976.0,976.2,3820.0
2008-03-03 00:46:00,972.468,972.519,972.446,972.474,3820.0
2008-03-03 00:47:00,972.48,972.524,972.467,972.524,2020.0
2008-03-03 00:48:00,972.511,972.593,972.427,972.593,2590.0
2008-03-03 00:49:00,976.4,976.4,976.4,976.4,3200.0
2008-03-03 00:50:00,972.521,973.171,972.521,973.171,3200.0
2008-03-03 00:51:00,973.206,973.641,973.206,973.624,2830.0
2008-03-03 00:52:00,973.655,973.793,973.632,973.652,4140.0
2008-03-03 00:53:00,973.715,973.715,973.576,973.63,5390.0
2008-03-03 00:54:00,973.63,973.708,973.602,973.7,3050.0
2008-03-03 00:55:00,973.664,973.769,973.664,973.693,2990.0
2008-03-03 00:56:00,976.2,976.2,976.0,976.0,3290.0
2008-03-03 00:57:00,975.8,975.8,975.8,975.8,3290.0
2008-03-03 00:58:00,975.9,975.9,975.8,975.9,3290.0
2008-03-03 00:59:00,976.0,976.1,976.0,976.0,3290.0
2008-03-03 01:00:00,973.501,973.506,973.145,973.34,3290.0
2008-03-03 01:01:00,973.234,973.234,973.07,973.092,2900.0
2008-03-03 01:02:00,973.231,973.532,973.112,973.532,5760.0
2008-03-03 01:03:00,973.618,973.969,973.618,973.969,4065.0
2008-03-03 01:04:00,973.993,974.277,973.91,974.277,2350.0
2008-03-03 01:05:00,974.23,975.247,974.23,975.148,5480.0
2008-03-03 01:06:00,975.173,975.454,975.173,975.454,4690.0
2008-03-03 01:07:00,975.538,976.29,975.538,976.29,6510.0
2008-03-03 01:08:00,976.397,976.566,976.279,976.566,3740.0
2008-03-03 01:09:00,976.595,976.595,976.133,976.133,5410.0
2008-03-03 01:10:00,976.123,976.186,976.052,976.052,2190.0
2008-03-03 01:11:00,976.017,976.18,976.017,976.03,3590.0
2008-03-03 01:12:00,976.037,976.301,975.935,975.96,6400.0
2008-03-03 01:13:00,976.085,976.264,976.085,976.197,5060.0
2008-03-03 01:14:00,976.156,976.307,976.049,976.049,4530.0
2008-03-03 01:15:00,975.902,975.902,975.449,975.449,2930.0
2008-03-03 01:16:00,975.202,975.202,974.646,974.646,2500.0
2008-03-03 01:17:00,974.521,974.521,974.114,974.129,2620.0
2008-03-03 01:18:00,974.11,974.168,973.934,973.945,4870.0
2008-03-03 01:19:00,973.795,973.795,973.068,973.09,5106.0
2008-03-03 01:20:00,973.246,973.592,973.246,973.592,4590.0
2008-03-03 01:21:00,973.769,973.834,973.658,973.834,2139.0
2008-03-03 01:22:00,973.888,974.012,973.883,973.883,3010.0
2008-03-03 01:23:00,973.938,973.979,973.886,973.979,2670.0
2008-03-03 01:24:00,974.103,974.523,974.103,974.523,3590.0
2008-03-03 01:25:00,974.644,974.888,974.644,974.774,2657.0
2008-03-03 01:26:00,974.701,974.812,974.573,974.573,4420.0
2008-03-03 01:27:00,974.555,974.649,974.414,974.555,4570.0
2008-03-03 01:28:00,974.685,974.685,974.594,974.594,2540.0
2008-03-03 01:29:00,974.651,974.716,974.584,974.647,2280.0
2008-03-03 01:30:00,974.727,974.915,974.727,974.814,2844.0
2008-03-03 01:31:00,974.871,975.245,974.871,975.143,7200.0
2008-03-03 01:32:00,975.213,975.417,975.213,975.399,3670.0
2008-03-03 01:33:00,975.381,975.994,975.381,975.837,3800.0
2008-03-03 01:34:00,975.903,976.238,975.861,976.238,2330.0
2008-03-03 01:35:00,976.305,976.67,976.305,976.67,3583.0
2008-03-03 01:36:00,976.527,976.527,976.417,976.526,1450.0
2008-03-03 01:37:00,976.616,976.991,976.616,976.746,4120.0
2008-03-03 01:38:00,976.768,976.938,976.73,976.82,3980.0
2008-03-03 01:39:00,976.78,976.78,976.587,976.587,5190.0
2008-03-03 01:40:00,976.503,976.922,976.503,976.922,2847.0
2008-03-03 01:41:00,976.959,976.959,976.523,976.524,4270.0
2008-03-03 01:42:00,976.596,976.604,976.503,976.542,2630.0
2008-03-03 01:43:00,976.418,976.483,976.292,976.352,2620.0
2008-03-03 01:44:00,976.236,976.236,975.905,976.151,5200.0
2008-03-03 01:45:00,976.242,976.314,976.108,976.151,4774.0
2008-03-03 01:46:00,976.174,976.174,975.962,975.989,3480.0
2008-03-03 01:47:00,976.136,976.274,976.136,976.2,3540.0
2008-03-03 01:48:00,976.259,976.397,976.259,976.304,1690.0
2008-03-03 01:49:00,976.4,976.491,976.37,976.37,4240.0
2008-03-03 01:50:00,976.314,976.357,976.16,976.315,4270.0
2008-03-03 01:51:00,976.354,976.5,976.327,976.333,3050.0
2008-03-03 01:52:00,976.313,976.473,976.171,976.171,2960.0
2008-03-03 01:53:00,976.16,976.267,976.066,976.265,5650.0
2008-03-03 01:54:00,976.299,976.406,976.15,976.15,4590.0
2008-03-03 01:55:00,976.158,976.366,976.064,976.064,4300.0
2008-03-03 01:56:00,975.99,976.147,975.99,976.032,3420.0
2008-03-03 01:57:00,975.935,975.988,975.824,975.824,3330.0
2008-03-03 01:58:00,975.844,975.949,975.837,975.949,7990.0
2008-03-03 01:59:00,975.875,976.039,975.875,975.938,6023.0
2008-03-03 02:00:00,975.674,975.948,975.494,975.494,7360.0
2008-03-03 02:01:00,975.523,975.843,975.523,975.713,7250.0
2008-03-03 02:02:00,975.642,975.777,975.628,975.628,3090.0
2008-03-03 02:03:00,975.609,975.693,975.609,975.638,4370.0
2008-03-03 02:04:00,975.733,976.019,975.733,975.862,7770.0
2008-03-03 02:05:00,975.818,976.109,975.818,975.993,8810.0
2008-03-03 02:06:00,975.934,976.024,975.908,975.908,7070.0
2008-03-03 02:07:00,975.916,976.148,975.916,975.953,3410.0
2008-03-03 02:08:00,975.877,975.98,975.826,975.867,4750.0
2008-03-03 02:09:00,975.818,975.945,975.695,975.881,6560.0
2008-03-03 02:10:00,975.832,975.927,975.748,975.748,9400.0
2008-03-03 02:11:00,975.689,976.085,975.689,976.085,2350.0
2008-03-03 02:12:00,976.146,976.192,976.03,976.121,3060.0
2008-03-03 02:13:00,976.207,976.411,976.207,976.411,3500.0
2008-03-03 02:14:00,976.323,976.323,975.793,976.071,6040.0
2008-03-03 02:15:00,976.086,976.218,975.695,975.695,4670.0
2008-03-03 02:16:00,975.597,975.811,975.563,975.717,4790.0
2008-03-03 02:17:00,975.897,976.109,975.87,976.043,4760.0
2008-03-03 02:18:00,976.161,976.266,975.932,976.24,3400.0
2008-03-03 02:19:00,976.133,976.33,975.951,976.32,3509.0
2008-03-03 02:20:00,976.495,976.733,976.172,976.621,6420.0
2008-03-03 02:21:00,976.662,976.905,976.52,976.848,4150.0
2008-03-03 02:22:00,976.974,977.197,976.848,977.052,5400.0
2008-03-03 02:23:00,977.259,977.583,977.255,977.583,3430.0
2008-03-03 02:24:00,977.777,977.871,977.652,977.852,7690.0
2008-03-03 02:25:00,978.062,978.098,977.887,978.098,4770.0
2008-03-03 02:26:00,978.029,978.15,977.942,978.064,6590.0
2008-03-03 02:27:00,978.026,978.026,977.761,977.786,3790.0
2008-03-03 02:28:00,977.88,978.096,977.742,978.035,7820.0
2008-03-03 02:29:00,978.184,978.573,978.184,978.496,5070.0
2008-03-03 02:30:00,978.453,978.566,978.33,978.33,3940.0
2008-03-03 02:31:00,978.449,979.132,978.449,979.132,3760.0
2008-03-03 02:32:00,979.157,979.301,978.899,979.079,5900.0
2008-03-03 02:33:00,979.166,979.274,979.048,979.24,7390.0
2008-03-03 02:34:00,979.314,979.373,979.082,979.274,4900.0
2008-03-03 02:35:00,979.249,979.33,979.15,979.171,4590.0
2008-03-03 02:36:00,979.134,979.297,978.919,979.081,4390.0
2008-03-03 02:37:00,978.884,978.928,978.644,978.648,3620.0
2008-03-03 02:38:00,978.647,978.851,978.496,978.851,3290.0
2008-03-03 02:39:00,978.79,978.79,978.551,978.551,3390.0
2008-03-03 02:40:00,978.487,978.487,978.053,978.075,6930.0
2008-03-03 02:41:00,978.275,978.466,978.208,978.43,6880.0
2008-03-03 02:42:00,978.4,978.4,978.201,978.222,3540.0
2008-03-03 02:43:00,978.358,978.44,978.319,978.44,4230.0
2008-03-03 02:44:00,978.538,978.69,978.524,978.69,4490.0
2008-03-03 02:45:00,978.641,978.769,978.541,978.712,4340.0
2008-03-03 02:46:00,978.587,978.995,978.587,978.856,5860.0
2008-03-03 02:47:00,978.894,979.227,978.894,979.215,5360.0
2008-03-03 02:48:00,979.153,979.195,978.783,979.195,4300.0
2008-03-03 02:49:00,979.162,979.227,978.95,979.045,3580.0
2008-03-03 02:50:00,979.177,979.566,979.133,979.362,8110.0
2008-03-03 02:51:00,979.443,979.672,979.258,979.469,6240.0
2008-03-03 02:52:00,979.56,979.784,979.398,979.398,9190.0
2008-03-03 02:53:00,979.279,979.381,979.062,979.062,3500.0
2008-03-03 02:54:00,979.071,979.257,979.022,979.215,4530.0
2008-03-03 02:55:00,979.294,979.294,979.002,979.132,4520.0
2008-03-03 02:56:00,979.08,979.08,978.876,978.966,4470.0
2008-03-03 02:57:00,978.866,978.98,978.683,978.817,4500.0
2008-03-03 02:58:00,978.756,978.818,978.62,978.751,2660.0
2008-03-03 02:59:00,978.781,978.781,978.583,978.623,4500.0
2008-03-03 03:00:00,978.712,978.712,978.579,978.633,4790.0
2008-03-03 03:01:00,978.676,978.676,978.499,978.499,5240.0
2008-03-03 03:02:00,978.437,978.761,978.43,978.761,1840.0
2008-03-03 03:03:00,978.746,978.786,978.718,978.718,5670.0
2008-03-03 03:04:00,978.786,979.021,978.786,978.863,3280.0
2008-03-03 03:05:00,979.1,979.632,979.1,979.487,4090.0
2008-03-03 03:06:00,979.456,979.573,979.228,979.523,6910.0
2008-03-03 03:07:00,979.431,979.601,979.2,979.535,6440.0
2008-03-03 03:08:00,979.481,979.481,979.239,979.422,5090.0
2008-03-03 03:09:00,979.504,979.504,979.168,979.228,5320.0
2008-03-03 03:10:00,979.323,979.384,979.039,979.059,5650.0
2008-03-03 03:11:00,979.042,979.042,978.803,978.999,3440.0
2008-03-03 03:12:00,978.939,979.012,978.853,978.966,3750.0
2008-03-03 03:13:00,978.91,979.001,978.836,978.973,5650.0
2008-03-03 03:14:00,978.928,979.034,978.811,979.034,4520.0
2008-03-03 03:15:00,978.873,979.023,978.829,978.984,4900.0
2008-03-03 03:16:00,978.845,978.884,978.717,978.812,6300.0
2008-03-03 03:17:00,978.854,978.903,978.753,978.753,4330.0
2008-03-03 03:18:00,978.753,978.776,978.572,978.572,4410.0
2008-03-03 03:19:00,978.659,978.659,978.345,978.345,6290.0
2008-03-03 03:20:00,978.341,978.513,978.098,978.141,5460.0
2008-03-03 03:21:00,978.058,978.254,978.009,978.034,4350.0
2008-03-03 03:22:00,978.057,978.265,977.945,978.203,3020.0
2008-03-03 03:23:00,978.112,978.247,977.998,978.022,4810.0
2008-03-03 03:24:00,978.211,978.254,978.043,978.043,5970.0
2008-03-03 03:25:00,978.075,978.199,978.032,978.032,4210.0
2008-03-03 03:26:00,977.971,978.259,977.971,978.202,2760.0
2008-03-03 03:27:00,978.188,978.188,977.96,977.96,4550.0
2008-03-03 03:28:00,977.947,978.18,977.947,978.18,5840.0
2008-03-03 03:29:00,978.013,978.101,977.968,977.968,4650.0
2008-03-03 03:30:00,978.056,978.11,977.964,977.964,8820.0
2008-03-03 03:31:00,977.998,978.085,977.918,977.918,4570.0
2008-03-03 03:32:00,977.949,978.209,977.949,978.154,6150.0
2008-03-03 03:33:00,978.214,978.45,978.213,978.351,6100.0
2008-03-03 03:34:00,978.354,978.429,978.152,978.294,5800.0
2008-03-03 03:35:00,978.354,978.694,978.182,978.694,6820.0
2008-03-03 03:36:00,978.643,978.834,978.483,978.801,3270.0
2008-03-03 03:37:00,979.012,979.155,978.739,978.739,6810.0
2008-03-03 03:38:00,978.702,978.896,978.693,978.896,2550.0
2008-03-03 03:39:00,978.85,978.938,978.834,978.855,3330.0
2008-03-03 03:40:00,978.804,978.862,978.703,978.792,3300.0
2008-03-03 03:41:00,979.025,979.184,979.023,979.184,2320.0
2008-03-03 03:42:00,979.086,979.488,979.086,979.408,3600.0
2008-03-03 03:43:00,979.428,979.651,979.428,979.54,3900.0
2008-03-03 03:44:00,979.601,979.728,979.388,979.69,5180.0
2008-03-03 03:45:00,979.953,980.373,979.423,980.342,5060.0
2008-03-03 03:46:00,980.306,980.412,979.974,980.243,6070.0
2008-03-03 03:47:00,980.192,980.35,980.003,980.003,7880.0
2008-03-03 03:48:00,980.112,980.321,980.02,980.242,4380.0
2008-03-03 03:49:00,980.29,980.396,980.244,980.382,3240.0
2008-03-03 03:50:00,980.345,980.418,980.118,980.217,8620.0
2008-03-03 03:51:00,980.223,980.253,980.155,980.163,4860.0
2008-03-03 03:52:00,980.122,980.345,980.122,980.24,7440.0
2008-03-03 03:53:00,980.237,980.598,980.237,980.351,3750.0
2008-03-03 03:54:00,980.242,980.33,979.989,980.192,4740.0
2008-03-03 03:55:00,980.307,980.307,980.177,980.186,3590.0
2008-03-03 03:56:00,980.26,980.26,980.08,980.207,2360.0
2008-03-03 03:57:00,980.095,980.36,980.072,980.289,8460.0
2008-03-03 03:58:00,980.254,980.42,980.254,980.381,4330.0
2008-03-03 03:59:00,980.357,980.357,980.136,980.136,5770.0
2008-03-03 04:00:00,980.12,980.145,979.983,980.1,6490.0
2008-03-03 04:01:00,980.112,980.112,979.793,979.849,7020.0
2008-03-03 04:02:00,979.814,979.913,979.756,979.756,2920.0
2008-03-03 04:03:00,979.719,979.732,979.627,979.627,3300.0
2008-03-03 04:04:00,979.59,979.676,979.423,979.423,8110.0
2008-03-03 04:05:00,979.439,979.574,979.387,979.574,6720.0
2008-03-03 04:06:00,979.494,979.596,979.281,979.596,4160.0
2008-03-03 04:07:00,979.542,979.707,979.54,979.54,3180.0
2008-03-03 04:08:00,979.563,979.649,979.517,979.552,2830.0
2008-03-03 04:09:00,979.507,979.68,979.507,979.68,6850.0
2008-03-03 04:10:00,979.633,979.699,979.436,979.699,3660.0
2008-03-03 04:11:00,979.805,979.845,979.701,979.796,3080.0
2008-03-03 04:12:00,979.787,979.82,979.662,979.662,3770.0
2008-03-03 04:13:00,979.772,980.22,979.772,980.109,5630.0
2008-03-03 04:14:00,979.93,980.265,979.93,980.265,3880.0
2008-03-03 04:15:00,980.258,980.258,980.111,980.193,2510.0
2008-03-03 04:16:00,980.191,980.469,980.191,980.284,10370.0
2008-03-03 04:17:00,980.222,980.357,980.131,980.282,4030.0
2008-03-03 04:18:00,980.295,980.312,980.136,980.159,3320.0
2008-03-03 04:19:00,980.165,980.26,980.165,980.167,3350.0
2008-03-03 04:20:00,980.044,980.204,980.029,980.088,6290.0
2008-03-03 04:21:00,980.02,980.049,979.952,979.997,4960.0
2008-03-03 04:22:00,980.007,980.007,979.807,979.812,3740.0
2008-03-03 04:23:00,979.792,979.836,979.725,979.834,4180.0
2008-03-03 04:24:00,979.964,980.072,979.831,980.014,6800.0
2008-03-03 04:25:00,979.922,980.146,979.843,980.146,5580.0
2008-03-03 04:26:00,980.17,980.336,980.17,980.303,4690.0
2008-03-03 04:27:00,980.467,980.471,980.27,980.406,5120.0
2008-03-03 04:28:00,980.418,980.447,980.155,980.387,4770.0
2008-03-03 04:29:00,980.317,980.348,980.131,980.318,5830.0
2008-03-03 04:30:00,980.284,980.32,980.098,980.148,7250.0
2008-03-03 04:31:00,980.182,980.277,980.102,980.243,3960.0
2008-03-03 04:32:00,980.228,980.228,979.947,980.124,4480.0
2008-03-03 04:33:00,980.205,980.28,980.185,980.262,5900.0
2008-03-03 04:34:00,980.228,980.257,980.055,980.257,6780.0
2008-03-03 04:35:00,980.236,980.349,980.193,980.328,6170.0
2008-03-03 04:36:00,980.283,980.334,980.217,980.23,8870.0
2008-03-03 04:37:00,980.252,980.318,980.203,980.299,5120.0
2008-03-03 04:38:00,980.358,980.457,980.284,980.284,3170.0
2008-03-03 04:39:00,980.301,980.48,980.253,980.305,6590.0
2008-03-03 04:40:00,980.251,980.351,980.219,980.251,5770.0
2008-03-03 04:41:00,980.338,980.4,980.209,980.369,3860.0
2008-03-03 04:42:00,980.376,980.396,980.283,980.325,7840.0
2008-03-03 04:43:00,980.209,980.298,980.146,980.151,5660.0
2008-03-03 04:44:00,980.322,980.484,980.166,980.459,4200.0
2008-03-03 04:45:00,980.333,980.426,980.21,980.21,7050.0
2008-03-03 04:46:00,980.18,980.404,980.115,980.313,7790.0
2008-03-03 04:47:00,980.371,980.371,980.235,980.235,2630.0
2008-03-03 04:48:00,980.195,980.262,980.153,980.258,4990.0
2008-03-03 04:49:00,980.252,980.274,980.092,980.143,6300.0
2008-03-03 04:50:00,980.067,980.19,980.036,980.085,5350.0
2008-03-03 04:51:00,980.146,980.146,980.036,980.045,5150.0
2008-03-03 04:52:00,980.012,980.05,979.934,979.934,3990.0
2008-03-03 04:53:00,980.019,980.019,979.731,979.731,4070.0
2008-03-03 04:54:00,979.624,979.763,979.624,979.737,3620.0
2008-03-03 04:55:00,979.799,980.046,979.799,979.951,4270.0
2008-03-03 04:56:00,979.698,979.879,979.639,979.706,4580.0
2008-03-03 04:57:00,979.678,979.849,979.662,979.662,3110.0
2008-03-03 04:58:00,979.611,979.682,979.56,979.56,7210.0
2008-03-03 04:59:00,979.562,979.626,979.491,979.491,5950.0
2008-03-03 05:00:00,979.473,979.523,979.197,979.346,7390.0
2008-03-03 05:01:00,979.326,979.556,979.326,979.351,3720.0
2008-03-03 05:02:00,979.341,979.497,979.298,979.436,3210.0
2008-03-03 05:03:00,979.433,979.653,979.433,979.653,4430.0
2008-03-03 05:04:00,979.442,979.493,979.23,979.493,2380.0
2008-03-03 05:05:00,979.635,979.827,979.615,979.827,4120.0
2008-03-03 05:06:00,979.7,979.7,979.429,979.561,5030.0
2008-03-03 05:07:00,979.719,979.92,979.716,979.92,6480.0
2008-03-03 05:08:00,979.959,980.001,979.835,979.835,2510.0
2008-03-03 05:09:00,979.88,979.88,979.541,979.72,5010.0
2008-03-03 05:10:00,979.675,979.715,979.533,979.563,5250.0
2008-03-03 05:11:00,979.577,979.596,979.471,979.509,3430.0
2008-03-03 05:12:00,979.571,979.708,979.475,979.708,3710.0
2008-03-03 05:13:00,979.773,979.773,979.655,979.725,4010.0
2008-03-03 05:14:00,979.613,979.613,979.422,979.532,4450.0
2008-03-03 05:15:00,979.596,979.749,979.596,979.691,2770.0
2008-03-03 05:16:00,979.677,979.801,979.644,979.801,4410.0
2008-03-03 05:17:00,979.737,979.737,979.558,979.563,2740.0
2008-03-03 05:18:00,979.506,979.655,979.506,979.655,4270.0
2008-03-03 05:19:00,979.689,979.689,979.43,979.537,3660.0
2008-03-03 05:20:00,979.507,979.714,979.506,979.714,3110.0
2008-03-03 05:21:00,979.704,979.704,979.573,979.673,4190.0
2008-03-03 05:22:00,979.707,979.808,979.599,979.599,2870.0
2008-03-03 05:23:00,979.542,979.619,979.505,979.505,2680.0
2008-03-03 05:24:00,979.602,979.745,979.602,979.657,3490.0
2008-03-03 05:25:00,979.562,979.642,979.362,979.362,4600.0
2008-03-03 05:26:00,979.566,979.582,979.378,979.378,3700.0
2008-03-03 05:27:00,979.323,979.407,979.312,979.386,3300.0
2008-03-03 05:28:00,979.369,979.556,979.248,979.556,3340.0
2008-03-03 05:29:00,980.7,980.7,980.6,980.6,6280.0
2008-03-03 05:30:00,979.516,979.555,979.327,979.404,6280.0
2008-03-03 05:31:00,980.8,981.3,980.8,981.0,7100.0
2008-03-03 05:32:00,979.407,979.52,979.407,979.496,7100.0
2008-03-03 05:33:00,981.9,982.0,981.8,982.0,5170.0
2008-03-03 05:34:00,979.418,979.556,979.412,979.505,5170.0
2008-03-03 05:35:00,979.478,979.7,979.478,979.49,6640.0
2008-03-03 05:36:00,979.476,979.528,979.434,979.471,3287.0
2008-03-03 05:37:00,979.482,979.625,979.482,979.59,3870.0
2008-03-03 05:38:00,979.446,979.532,979.37,979.532,3580.0
2008-03-03 05:39:00,979.427,979.476,979.319,979.337,5250.0
2008-03-03 05:40:00,979.312,979.49,979.312,979.381,4590.0
2008-03-03 05:41:00,979.337,979.469,979.29,979.29,4807.0
2008-03-03 05:42:00,979.349,979.409,979.201,979.409,2760.0
2008-03-03 05:43:00,979.403,979.539,979.403,979.498,4330.0
2008-03-03 05:44:00,979.498,979.604,979.41,979.41,4430.0
2008-03-03 05:45:00,979.365,979.66,979.341,979.66,5090.0
2008-03-03 05:46:00,979.772,979.772,979.616,979.697,2670.0
2008-03-03 05:47:00,979.729,979.833,979.649,979.829,4300.0
2008-03-03 05:48:00,979.828,979.991,979.828,979.91,4100.0
2008-03-03 05:49:00,979.879,980.134,979.879,979.975,4250.0
2008-03-03 05:50:00,980.009,980.116,979.997,980.116,3220.0
2008-03-03 05:51:00,980.174,980.174,979.95,979.958,3230.0
2008-03-03 05:52:00,979.917,980.037,979.917,979.999,6110.0
2008-03-03 05:53:00,979.906,980.061,979.851,979.95,3780.0
2008-03-03 05:54:00,979.838,980.057,979.838,980.057,3760.0
2008-03-03 05:55:00,980.054,980.076,979.823,979.993,7440.0
2008-03-03 05:56:00,979.847,980.044,979.847,980.044,5960.0
2008-03-03 05:57:00,980.117,980.157,980.063,980.136,4760.0
2008-03-03 05:58:00,980.064,980.124,979.945,980.099,6810.0
2008-03-03 05:59:00,980.173,980.243,980.049,980.191,7160.0
2008-03-03 06:00:00,980.162,980.162,980.034,980.034,5290.0
2008-03-03 06:01:00,980.129,980.129,979.933,980.068,3060.0
2008-03-03 06:02:00,980.064,980.138,980.037,980.064,5810.0
2008-03-03 06:03:00,980.108,980.108,979.96,979.979,3530.0
2008-03-03 06:04:00,980.067,980.111,979.98,980.036,3230.0
2008-03-03 06:05:00,979.976,980.036,979.881,979.961,3630.0
2008-03-03 06:06:00,980.026,980.11,980.005,980.034,4740.0
2008-03-03 06:07:00,980.047,980.047,979.962,980.032,4830.0
2008-03-03 06:08:00,979.976,980.088,979.881,980.048,4080.0
2008-03-03 06:09:00,980.044,980.101,979.954,979.954,4240.0
2008-03-03 06:10:00,979.887,979.978,979.86,979.978,3200.0
2008-03-03 06:11:00,980.002,980.159,980.002,980.009,4580.0
2008-03-03 06:12:00,980.113,980.261,980.113,980.261,3850.0
2008-03-03 06:13:00,980.24,980.299,980.186,980.202,2490.0
2008-03-03 06:14:00,980.024,980.205,979.928,980.205,5510.0
2008-03-03 06:15:00,980.188,980.292,980.188,980.211,2800.0
2008-03-03 06:16:00,980.165,980.303,980.052,980.22,4750.0
2008-03-03 06:17:00,980.221,980.253,980.118,980.25,3080.0
2008-03-03 06:18:00,980.21,980.261,980.176,980.198,3500.0
2008-03-03 06:19:00,980.253,980.283,980.097,980.097,4560.0
2008-03-03 06:20:00,980.179,980.303,980.155,980.213,5000.0
2008-03-03 06:21:00,980.152,980.261,980.119,980.218,4100.0
2008-03-03 06:22:00,980.346,980.394,980.278,980.32,4480.0
2008-03-03 06:23:00,980.341,980.458,980.21,980.21,3270.0
2008-03-03 06:24:00,980.171,980.478,980.118,980.478,3350.0
2008-03-03 06:25:00,980.419,980.525,980.286,980.286,3190.0
2008-03-03 06:26:00,980.393,980.425,980.274,980.406,2730.0
2008-03-03 06:27:00,980.45,980.608,980.45,980.605,4420.0
2008-03-03 06:28:00,980.647,980.751,980.539,980.707,4080.0
2008-03-03 06:29:00,980.84,980.84,980.611,980.645,3950.0
2008-03-03 06:30:00,980.71,980.91,980.607,980.91,4630.0
2008-03-03 06:31:00,981.096,981.348,980.85,981.128,3590.0
2008-03-03 06:32:00,981.349,981.813,981.349,981.719,3470.0
2008-03-03 06:33:00,981.833,982.037,981.662,982.037,4250.0
2008-03-03 06:34:00,981.858,982.317,981.833,982.28,5250.0
2008-03-03 06:35:00,982.206,982.206,981.542,981.853,2350.0
2008-03-03 06:36:00,982.088,982.352,982.088,982.32,3700.0
2008-03-03 06:37:00,982.252,982.29,981.89,982.218,3770.0
2008-03-03 06:38:00,982.243,982.357,982.06,982.211,3490.0
2008-03-03 06:39:00,982.219,982.357,982.088,982.357,5070.0
2008-03-03 06:40:00,982.271,982.427,982.177,982.427,4710.0
2008-03-03 06:41:00,982.387,982.444,982.207,982.386,3490.0
2008-03-03 06:42:00,982.394,982.723,982.281,982.723,3130.0
2008-03-03 06:43:00,982.773,982.985,982.626,982.626,3190.0
2008-03-03 06:44:00,982.516,982.852,982.455,982.455,4970.0
2008-03-03 06:45:00,982.669,983.311,982.669,983.311,8000.0
2008-03-03 06:46:00,983.552,983.829,983.356,983.827,7060.0
2008-03-03 06:47:00,984.028,984.039,983.832,983.936,3960.0
2008-03-03 06:48:00,984.139,984.139,983.748,983.748,4620.0
2008-03-03 06:49:00,983.666,983.894,983.666,983.779,7080.0
2008-03-03 06:50:00,983.641,983.886,983.63,983.886,6490.0
2008-03-03 06:51:00,983.897,983.995,983.827,983.908,5130.0
2008-03-03 06:52:00,983.875,983.875,983.54,983.644,4640.0
2008-03-03 06:53:00,983.442,983.464,983.23,983.23,4700.0
2008-03-03 06:54:00,983.342,983.42,983.156,983.156,5030.0
2008-03-03 06:55:00,983.194,983.487,983.194,983.487,4670.0
2008-03-03 06:56:00,983.471,983.618,983.296,983.35,4850.0
2008-03-03 06:57:00,983.356,983.356,983.076,983.154,5110.0
2008-03-03 06:58:00,983.083,983.191,982.886,983.111,3280.0
2008-03-03 06:59:00,983.15,983.425,983.15,983.259,5440.0
2008-03-03 07:00:00,983.135,983.135,983.01,983.054,3600.0
2008-03-03 07:01:00,983.029,983.043,982.791,982.811,8120.0
2008-03-03 07:02:00,982.755,982.755,982.569,982.677,5420.0
2008-03-03 07:03:00,982.858,982.912,982.806,982.806,4080.0
2008-03-03 07:04:00,982.874,983.031,982.591,982.981,8490.0
2008-03-03 07:05:00,983.085,983.213,982.975,982.975,6700.0
2008-03-03 07:06:00,982.989,983.149,982.901,983.03,4400.0
2008-03-03 07:07:00,983.131,983.183,983.009,983.093,6250.0
2008-03-03 07:08:00,983.024,983.154,982.913,983.154,4820.0
2008-03-03 07:09:00,983.142,983.285,983.142,983.285,4580.0
2008-03-03 07:10:00,983.138,983.138,982.755,982.755,4360.0
2008-03-03 07:11:00,982.683,982.837,982.521,982.521,5750.0
2008-03-03 07:12:00,982.538,982.922,982.538,982.91,7470.0
2008-03-03 07:13:00,982.93,983.058,982.889,982.904,4460.0
2008-03-03 07:14:00,982.857,983.191,982.771,983.191,5850.0
2008-03-03 07:15:00,983.161,983.26,983.161,983.228,6390.0
2008-03-03 07:16:00,983.204,983.362,983.162,983.334,6230.0
2008-03-03 07:17:00,983.405,983.54,983.402,983.454,5850.0
2008-03-03 07:18:00,983.327,983.465,983.327,983.409,3950.0
2008-03-03 07:19:00,983.374,983.384,983.268,983.384,4510.0
2008-03-03 07:20:00,983.395,983.487,983.311,983.445,5510.0
2008-03-03 07:21:00,983.337,983.416,983.117,983.15,4550.0
2008-03-03 07:22:00,983.082,983.099,982.938,982.986,6550.0
2008-03-03 07:23:00,982.834,982.834,982.067,982.067,5760.0
2008-03-03 07:24:00,982.128,982.501,982.12,982.12,4520.0
2008-03-03 07:25:00,981.929,982.094,981.928,982.094,3240.0
2008-03-03 07:26:00,982.21,982.743,982.036,982.281,6420.0
2008-03-03 07:27:00,982.261,982.274,982.123,982.149,4930.0
2008-03-03 07:28:00,982.103,982.103,981.875,981.875,4590.0
2008-03-03 07:29:00,981.915,982.02,981.847,981.897,3920.0
2008-03-03 07:30:00,981.856,981.906,981.827,981.869,4130.0
2008-03-03 07:31:00,981.944,982.099,981.869,981.99,8420.0
2008-03-03 07:32:00,981.948,982.085,981.923,982.022,4920.0
2008-03-03 07:33:00,982.096,982.166,982.093,982.123,2960.0
2008-03-03 07:34:00,982.013,982.099,981.979,982.097,5070.0
2008-03-03 07:35:00,981.964,982.14,981.951,981.976,5670.0
2008-03-03 07:36:00,981.953,981.953,981.785,981.884,4660.0
2008-03-03 07:37:00,981.875,981.936,981.798,981.827,6660.0
2008-03-03 07:38:00,981.778,981.778,981.493,981.493,7370.0
2008-03-03 07:39:00,981.448,981.474,981.342,981.375,4100.0
2008-03-03 07:40:00,981.334,981.531,981.33,981.342,4720.0
2008-03-03 07:41:00,981.552,981.889,981.552,981.848,3880.0
2008-03-03 07:42:00,981.878,982.052,981.525,981.525,6370.0
2008-03-03 07:43:00,981.566,981.742,981.566,981.634,3690.0
2008-03-03 07:44:00,981.541,981.697,981.52,981.607,5920.0
2008-03-03 07:45:00,981.585,981.888,981.528,981.599,5810.0
2008-03-03 07:46:00,981.493,981.493,981.339,981.468,4460.0
2008-03-03 07:47:00,981.522,981.572,981.476,981.551,5290.0
2008-03-03 07:48:00,981.746,981.746,981.6,981.624,4580.0
2008-03-03 07:49:00,981.682,982.03,981.682,982.03,6040.0
2008-03-03 07:50:00,981.914,981.915,981.676,981.747,5390.0
2008-03-03 07:51:00,981.765,981.83,981.669,981.788,7180.0
2008-03-03 07:52:00,981.75,981.759,981.591,981.591,8740.0
2008-03-03 07:53:00,981.675,981.782,981.665,981.782,5470.0
2008-03-03 07:54:00,981.887,981.956,981.844,981.844,7040.0
2008-03-03 07:55:00,981.779,981.815,981.713,981.75,6710.0
2008-03-03 07:56:00,981.866,981.9,981.772,981.809,6960.0
2008-03-03 07:57:00,981.802,981.868,981.715,981.868,6380.0
2008-03-03 07:58:00,981.819,981.947,981.802,981.823,3990.0
2008-03-03 07:59:00,981.744,981.922,981.744,981.84,4850.0
2008-03-03 08:00:00,981.789,981.979,981.756,981.979,2920.0
2008-03-03 08:01:00,981.956,982.1,981.948,981.954,4560.0
2008-03-03 08:02:00,982.01,982.208,981.926,981.967,6010.0
2008-03-03 08:03:00,981.893,981.999,981.813,981.873,7140.0
2008-03-03 08:04:00,981.884,981.946,981.824,981.895,2470.0
2008-03-03 08:05:00,981.988,982.131,981.902,982.131,3580.0
2008-03-03 08:06:00,982.239,982.239,981.955,982.167,2240.0
2008-03-03 08:07:00,982.184,982.328,982.161,982.328,3170.0
2008-03-03 08:08:00,982.331,982.914,982.198,982.914,5850.0
2008-03-03 08:09:00,982.987,983.111,982.987,983.111,3000.0
2008-03-03 08:10:00,983.166,983.298,982.725,983.114,5550.0
2008-03-03 08:11:00,983.111,983.342,983.111,983.342,3368.0
2008-03-03 08:12:00,983.134,983.469,982.989,983.469,3640.0
2008-03-03 08:13:00,983.497,983.629,983.414,983.445,8210.0
2008-03-03 08:14:00,983.467,983.589,983.281,983.505,2740.0
2008-03-03 08:15:00,983.482,983.482,983.277,983.277,4710.0
2008-03-03 08:16:00,983.215,983.284,983.071,983.163,3420.0
2008-03-03 08:17:00,983.215,983.245,982.997,982.997,6820.0
2008-03-03 08:18:00,982.949,982.949,982.656,982.679,4310.0
2008-03-03 08:19:00,982.666,982.774,982.5,982.5,9130.0
2008-03-03 08:20:00,982.488,982.837,982.463,982.76,4370.0
2008-03-03 08:21:00,982.689,982.828,982.645,982.76,5680.0
2008-03-03 08:22:00,982.803,983.025,982.687,982.988,2410.0
2008-03-03 08:23:00,982.85,982.93,982.579,982.898,4430.0
2008-03-03 08:24:00,982.854,983.179,982.624,983.173,4050.0
2008-03-03 08:25:00,983.178,983.178,982.951,982.951,4810.0
2008-03-03 08:26:00,983.004,983.062,982.576,982.828,4360.0
2008-03-03 08:27:00,983.005,983.435,983.005,983.435,2200.0
2008-03-03 08:28:00,983.711,984.007,983.212,983.484,4470.0
2008-03-03 08:29:00,983.599,984.001,983.599,983.802,4020.0
2008-03-03 08:30:00,984.001,984.001,983.711,983.934,6660.0
2008-03-03 08:31:00,984.053,984.585,984.053,984.57,3560.0
2008-03-03 08:32:00,984.429,984.429,983.93,984.156,2490.0
2008-03-03 08:33:00,984.1,984.138,983.883,984.05,6990.0
2008-03-03 08:34:00,984.075,984.283,983.966,984.227,3310.0
2008-03-03 08:35:00,984.199,984.296,984.166,984.166,4000.0
2008-03-03 08:36:00,984.189,984.259,983.892,984.05,6070.0
2008-03-03 08:37:00,984.078,984.443,984.078,984.443,4130.0
2008-03-03 08:38:00,984.326,984.519,984.19,984.519,6120.0
2008-03-03 08:39:00,984.571,984.571,984.459,984.545,9050.0
2008-03-03 08:40:00,984.489,984.489,984.309,984.437,2840.0
2008-03-03 08:41:00,984.276,984.276,984.004,984.009,4240.0
2008-03-03 08:42:00,984.209,984.475,984.13,984.13,5440.0
2008-03-03 08:43:00,984.201,984.286,984.089,984.224,5520.0
2008-03-03 08:44:00,984.361,984.582,984.325,984.356,5230.0
2008-03-03 08:45:00,984.28,984.346,984.168,984.221,3490.0
2008-03-03 08:46:00,984.269,984.46,984.198,984.198,4640.0
2008-03-03 08:47:00,984.184,984.247,984.014,984.014,6240.0
2008-03-03 08:48:00,984.106,984.106,983.777,983.777,2990.0
2008-03-03 08:49:00,983.809,983.809,983.618,983.635,4620.0
2008-03-03 08:50:00,983.802,984.186,983.54,983.608,8130.0
2008-03-03 08:51:00,983.449,983.522,983.309,983.309,4160.0
2008-03-03 08:52:00,983.326,983.838,983.325,983.325,4880.0
2008-03-03 08:53:00,983.393,983.601,983.381,983.462,3840.0
2008-03-03 08:54:00,983.435,983.435,983.246,983.246,2980.0
2008-03-03 08:55:00,983.422,983.565,983.405,983.488,4800.0
2008-03-03 08:56:00,983.398,983.605,983.398,983.57,3890.0
2008-03-03 08:57:00,983.457,983.533,983.408,983.531,3230.0
2008-03-03 08:58:00,983.488,983.546,983.366,983.476,6140.0
2008-03-03 08:59:00,983.628,983.656,983.498,983.516,3930.0
2008-03-03 09:00:00,983.547,983.587,983.413,983.443,7230.0
2008-03-03 09:01:00,983.497,983.497,983.236,983.264,7280.0
2008-03-03 09:02:00,983.332,983.37,983.207,983.242,7780.0
2008-03-03 09:03:00,983.118,983.208,983.113,983.124,5050.0
2008-03-03 09:04:00,983.269,983.349,983.077,983.191,5340.0
2008-03-03 09:05:00,983.155,983.264,983.028,983.032,8530.0
2008-03-03 09:06:00,983.092,983.123,983.003,983.003,4720.0
2008-03-03 09:07:00,982.987,983.224,982.987,983.076,7890.0
2008-03-03 09:08:00,983.196,983.315,983.07,983.315,4850.0
2008-03-03 09:09:00,983.324,983.324,983.051,983.088,12670.0
2008-03-03 09:10:00,983.107,983.336,983.107,983.294,10420.0
2008-03-03 09:11:00,983.338,983.338,983.182,983.31,6680.0
2008-03-03 09:12:00,983.281,983.369,983.218,983.369,4670.0
2008-03-03 09:13:00,983.446,983.472,983.346,983.461,6620.0
2008-03-03 09:14:00,983.456,983.678,983.346,983.398,5310.0
2008-03-03 09:15:00,983.615,983.919,983.611,983.877,6900.0
2008-03-03 09:16:00,983.802,983.879,983.594,983.879,5460.0
2008-03-03 09:17:00,983.76,983.778,983.594,983.617,5050.0
2008-03-03 09:18:00,983.578,983.589,983.382,983.382,4040.0
2008-03-03 09:19:00,983.273,983.625,983.189,983.189,11360.0
2008-03-03 09:20:00,983.288,983.437,983.229,983.25,16370.0
2008-03-03 09:21:00,983.301,983.313,983.22,983.29,5010.0
2008-03-03 09:22:00,983.182,983.182,982.892,982.892,6190.0
2008-03-03 09:23:00,983.073,983.274,983.024,983.166,6190.0
2008-03-03 09:24:00,983.162,983.275,982.969,983.275,4970.0
2008-03-03 09:25:00,983.199,983.245,982.993,983.122,6010.0
2008-03-03 09:26:00,983.053,983.154,982.893,983.058,5600.0
2008-03-03 09:27:00,983.102,983.122,982.979,983.045,8590.0
2008-03-03 09:28:00,982.955,983.058,982.815,983.058,5170.0
2008-03-03 09:29:00,982.995,983.143,982.995,983.12,5640.0
2008-03-03 09:30:00,982.98,983.049,982.677,982.848,8090.0
2008-03-03 09:31:00,982.768,982.768,982.357,982.357,6490.0
2008-03-03 09:32:00,982.423,982.9,982.423,982.9,6510.0
2008-03-03 09:33:00,982.849,983.052,982.697,982.815,3930.0
2008-03-03 09:34:00,982.716,982.716,982.457,982.457,6250.0
2008-03-03 09:35:00,982.422,982.439,982.348,982.394,4710.0
2008-03-03 09:36:00,982.325,982.593,982.325,982.593,6320.0
2008-03-03 09:37:00,982.753,982.753,982.518,982.674,4770.0
2008-03-03 09:38:00,982.67,982.822,982.627,982.662,5530.0
2008-03-03 09:39:00,982.78,982.961,982.69,982.947,6980.0
2008-03-03 09:40:00,983.096,983.341,982.849,983.341,4760.0
2008-03-03 09:41:00,983.329,983.329,983.128,983.185,6960.0
2008-03-03 09:42:00,983.204,983.301,983.09,983.298,7090.0
2008-03-03 09:43:00,983.298,983.393,983.235,983.235,5800.0
2008-03-03 09:44:00,983.305,983.381,983.166,983.166,5540.0
2008-03-03 09:45:00,983.088,983.132,982.884,982.956,6750.0
2008-03-03 09:46:00,983.035,983.22,982.956,982.998,3670.0
2008-03-03 09:47:00,982.959,983.083,982.861,983.083,7490.0
2008-03-03 09:48:00,982.91,983.075,982.821,982.942,4960.0
2008-03-03 09:49:00,982.891,982.939,982.865,982.914,5290.0
2008-03-03 09:50:00,982.859,982.972,982.747,982.81,17280.0
2008-03-03 09:51:00,982.964,983.056,982.924,982.924,7580.0
2008-03-03 09:52:00,982.916,983.019,982.773,982.78,6220.0
2008-03-03 09:53:00,982.652,982.942,982.441,982.53,7270.0
2008-03-03 09:54:00,982.37,982.497,982.19,982.497,9720.0
2008-03-03 09:55:00,982.338,982.537,982.198,982.417,5020.0
2008-03-03 09:56:00,982.27,982.526,982.202,982.471,6210.0
2008-03-03 09:57:00,982.61,982.736,982.456,982.545,6360.0
2008-03-03 09:58:00,982.586,982.743,982.52,982.544,10230.0
2008-03-03 09:59:00,982.407,982.407,982.176,982.176,5340.0
2008-03-03 10:00:00,982.132,982.132,981.653,981.93,4290.0
2008-03-03 10:01:00,981.898,981.988,981.647,981.988,7010.0
2008-03-03 10:02:00,982.061,982.533,982.061,982.155,3380.0
2008-03-03 10:03:00,982.042,982.138,981.886,981.932,7880.0
2008-03-03 10:04:00,981.866,982.037,981.764,981.764,4190.0
2008-03-03 10:05:00,981.816,982.24,981.816,981.842,8040.0
2008-03-03 10:06:00,981.678,981.698,981.405,981.692,7640.0
2008-03-03 10:07:00,981.733,981.902,981.723,981.763,5590.0
2008-03-03 10:08:00,981.586,981.675,981.425,981.505,4560.0
2008-03-03 10:09:00,981.426,981.438,981.247,981.347,3830.0
2008-03-03 10:10:00,981.255,981.255,980.846,980.972,5180.0
2008-03-03 10:11:00,981.172,981.172,980.944,981.061,10650.0
2008-03-03 10:12:00,980.974,980.974,980.846,980.901,3680.0
2008-03-03 10:13:00,980.795,980.913,980.707,980.797,8390.0
2008-03-03 10:14:00,980.752,980.857,980.286,980.286,8130.0
2008-03-03 10:15:00,980.339,980.339,979.978,980.005,7220.0
2008-03-03 10:16:00,979.945,980.084,979.692,979.692,4800.0
2008-03-03 10:17:00,979.676,979.816,979.616,979.616,3960.0
2008-03-03 10:18:00,979.72,980.035,979.72,979.889,6570.0
2008-03-03 10:19:00,979.803,979.847,979.686,979.847,5030.0
2008-03-03 10:20:00,979.892,979.892,979.783,979.843,8290.0
2008-03-03 10:21:00,979.831,979.831,979.698,979.749,3390.0
2008-03-03 10:22:00,979.802,980.068,979.802,980.025,6600.0
2008-03-03 10:23:00,980.009,980.338,979.94,980.3,5660.0
2008-03-03 10:24:00,980.36,980.36,980.162,980.262,5290.0
2008-03-03 10:25:00,980.153,980.335,980.087,980.335,6850.0
2008-03-03 10:26:00,980.358,980.681,980.358,980.512,4810.0
2008-03-03 10:27:00,980.583,980.583,980.13,980.213,8610.0
2008-03-03 10:28:00,980.143,980.487,980.078,980.136,5290.0
2008-03-03 10:29:00,980.125,980.178,979.878,979.878,6950.0
2008-03-03 10:30:00,979.891,980.143,979.712,980.143,4810.0
2008-03-03 10:31:00,980.166,980.166,979.064,979.064,5060.0
2008-03-03 10:32:00,979.268,979.411,978.969,978.969,5370.0
2008-03-03 10:33:00,978.967,979.045,978.867,979.045,4920.0
2008-03-03 10:34:00,978.998,979.066,978.746,978.84,6420.0
2008-03-03 10:35:00,979.007,979.166,978.962,979.161,4730.0
2008-03-03 10:36:00,979.249,979.472,979.249,979.464,9060.0
2008-03-03 10:37:00,979.722,980.037,979.722,979.981,4060.0
2008-03-03 10:38:00,980.039,980.258,979.962,980.204,7380.0
2008-03-03 10:39:00,980.35,980.35,980.174,980.279,4730.0
2008-03-03 10:40:00,980.366,980.498,979.949,979.949,7300.0
2008-03-03 10:41:00,979.9,980.179,979.836,979.836,4120.0
2008-03-03 10:42:00,979.731,979.731,979.365,979.365,8870.0
2008-03-03 10:43:00,979.318,979.883,979.318,979.883,5460.0
2008-03-03 10:44:00,979.979,979.979,978.938,978.938,5630.0
2008-03-03 10:45:00,978.884,979.311,978.884,979.092,11300.0
2008-03-03 10:46:00,979.181,979.319,979.1,979.319,7070.0
2008-03-03 10:47:00,979.308,979.334,979.176,979.32,9230.0
2008-03-03 10:48:00,979.319,979.414,979.31,979.401,3860.0
2008-03-03 10:49:00,979.238,979.414,979.212,979.337,8130.0
2008-03-03 10:50:00,979.237,979.337,979.133,979.337,7590.0
2008-03-03 10:51:00,979.162,979.255,978.989,978.989,4620.0
2008-03-03 10:52:00,978.985,979.144,978.882,978.882,5200.0
2008-03-03 10:53:00,978.882,979.164,978.882,978.917,10790.0
2008-03-03 10:54:00,978.731,978.873,978.689,978.758,5190.0
2008-03-03 10:55:00,978.73,978.916,978.663,978.72,12470.0
2008-03-03 10:56:00,978.759,978.836,978.69,978.76,4260.0
2008-03-03 10:57:00,978.741,978.805,978.544,978.761,8480.0
2008-03-03 10:58:00,978.687,978.81,978.596,978.687,6360.0
2008-03-03 10:59:00,978.56,978.746,978.56,978.675,6650.0
2008-03-03 11:00:00,978.664,978.784,978.605,978.784,6020.0
2008-03-03 11:01:00,978.792,978.982,978.668,978.982,3230.0
2008-03-03 11:02:00,979.102,979.533,979.102,979.533,5530.0
2008-03-03 11:03:00,979.743,980.199,979.24,979.24,4910.0
2008-03-03 11:04:00,979.267,980.358,979.267,980.358,3210.0
2008-03-03 11:05:00,980.42,980.555,980.235,980.281,6250.0
2008-03-03 11:06:00,980.371,980.576,980.371,980.567,2490.0
2008-03-03 11:07:00,980.651,980.677,980.43,980.637,4290.0
2008-03-03 11:08:00,980.647,980.839,980.647,980.692,3240.0
2008-03-03 11:09:00,980.709,980.806,980.576,980.691,5670.0
2008-03-03 11:10:00,980.632,980.659,980.422,980.422,9460.0
2008-03-03 11:11:00,980.406,980.505,980.336,980.45,5990.0
2008-03-03 11:12:00,980.479,980.518,980.319,980.518,6050.0
2008-03-03 11:13:00,980.637,980.74,980.512,980.74,3410.0
2008-03-03 11:14:00,980.513,980.831,980.303,980.825,5070.0
2008-03-03 11:15:00,980.894,980.927,980.744,980.744,5500.0
2008-03-03 11:16:00,980.752,980.819,980.71,980.789,7330.0
2008-03-03 11:17:00,980.756,980.756,980.481,980.481,3920.0
2008-03-03 11:18:00,980.457,980.567,980.345,980.517,6400.0
2008-03-03 11:19:00,980.353,980.355,980.142,980.145,27910.0
2008-03-03 11:20:00,980.133,980.392,980.133,980.166,7030.0
2008-03-03 11:21:00,980.182,980.415,980.156,980.338,13170.0
2008-03-03 11:22:00,980.153,980.153,979.958,980.047,3000.0
2008-03-03 11:23:00,980.064,980.145,980.047,980.09,2780.0
2008-03-03 11:24:00,980.093,980.529,980.093,980.18,4040.0
2008-03-03 11:25:00,980.094,980.172,980.067,980.118,3090.0
2008-03-03 11:26:00,980.124,980.321,980.124,980.128,2920.0
2008-03-03 11:27:00,980.096,980.164,980.047,980.164,3820.0
2008-03-03 11:28:00,980.066,980.066,979.617,979.617,9170.0
2008-03-03 11:29:00,979.371,979.502,979.193,979.267,3410.0
2008-03-03 11:30:00,979.277,979.638,979.277,979.328,6690.0
2008-03-03 11:31:00,979.285,979.479,979.285,979.388,3900.0
2008-03-03 11:32:00,979.485,979.926,979.142,979.79,9570.0
2008-03-03 11:33:00,979.769,979.781,979.611,979.612,5410.0
2008-03-03 11:34:00,979.702,979.797,979.702,979.747,3230.0
2008-03-03 11:35:00,979.587,979.705,979.544,979.705,7220.0
2008-03-03 11:36:00,979.842,980.526,979.842,980.118,6000.0
2008-03-03 11:37:00,980.137,980.137,979.804,979.804,3530.0
2008-03-03 11:38:00,979.871,979.877,979.769,979.773,4460.0
2008-03-03 11:39:00,979.979,980.053,979.927,979.984,2960.0
2008-03-03 11:40:00,980.042,980.049,979.909,979.99,6770.0
2008-03-03 11:41:00,979.928,980.046,979.753,980.046,7990.0
2008-03-03 11:42:00,980.007,980.007,979.756,979.868,5800.0
2008-03-03 11:43:00,979.812,979.884,979.599,979.599,3860.0
2008-03-03 11:44:00,979.562,979.588,979.36,979.392,3450.0
2008-03-03 11:45:00,979.24,979.245,979.029,979.101,5530.0
2008-03-03 11:46:00,979.072,979.203,979.02,979.203,3010.0
2008-03-03 11:47:00,979.109,979.172,978.987,979.172,13760.0
2008-03-03 11:48:00,979.129,979.166,978.987,978.987,9650.0
2008-03-03 11:49:00,979.181,979.458,979.181,979.291,4050.0
2008-03-03 11:50:00,979.369,979.383,979.236,979.383,3720.0
2008-03-03 11:51:00,979.372,979.467,979.326,979.326,3860.0
2008-03-03 11:52:00,979.364,979.384,979.157,979.264,9240.0
2008-03-03 11:53:00,979.359,979.422,979.284,979.293,7110.0
2008-03-03 11:54:00,979.308,979.374,979.261,979.348,4770.0
2008-03-03 11:55:00,979.319,979.524,979.319,979.463,6270.0
2008-03-03 11:56:00,979.442,979.498,979.424,979.425,4120.0
2008-03-03 11:57:00,979.371,979.379,979.233,979.289,6370.0
2008-03-03 11:58:00,979.197,979.309,979.134,979.245,6780.0
2008-03-03 11:59:00,979.354,979.476,979.329,979.476,7140.0
2008-03-03 12:00:00,979.389,979.497,979.252,979.321,3580.0
2008-03-03 12:01:00,979.301,979.336,979.25,979.27,4270.0
2008-03-03 12:02:00,979.328,979.404,979.174,979.404,6100.0
2008-03-03 12:03:00,979.484,979.743,979.484,979.743,6080.0
2008-03-03 12:04:00,979.6,979.655,979.452,979.452,5520.0
2008-03-03 12:05:00,979.48,979.521,979.302,979.363,6950.0
2008-03-03 12:06:00,979.252,979.432,979.186,979.401,4250.0
2008-03-03 12:07:00,979.323,979.408,979.269,979.407,3280.0
2008-03-03 12:08:00,979.454,979.454,979.225,979.362,4580.0
2008-03-03 12:09:00,979.269,979.38,979.12,979.12,4690.0
2008-03-03 12:10:00,979.109,979.25,979.073,979.119,2980.0
2008-03-03 12:11:00,979.098,979.098,978.891,978.944,5350.0
2008-03-03 12:12:00,978.947,979.04,978.827,979.04,4880.0
2008-03-03 12:13:00,978.97,978.97,978.882,978.952,4390.0
2008-03-03 12:14:00,979.027,979.125,979.024,979.082,2370.0
2008-03-03 12:15:00,979.044,979.197,978.929,978.929,6640.0
2008-03-03 12:16:00,978.925,979.041,978.893,978.893,3090.0
2008-03-03 12:17:00,978.794,978.829,978.561,978.561,4110.0
2008-03-03 12:18:00,978.38,978.515,978.296,978.479,3170.0
2008-03-03 12:19:00,978.455,978.514,978.378,978.446,4570.0
2008-03-03 12:20:00,978.538,978.652,978.436,978.436,6150.0
2008-03-03 12:21:00,978.579,978.699,978.551,978.675,4300.0
2008-03-03 12:22:00,978.514,978.547,978.315,978.45,2940.0
2008-03-03 12:23:00,978.543,978.642,978.423,978.423,5660.0
2008-03-03 12:24:00,978.568,978.568,978.402,978.462,4310.0
2008-03-03 12:25:00,978.442,978.55,978.44,978.454,3970.0
2008-03-03 12:26:00,978.41,978.481,978.318,978.468,9480.0
2008-03-03 12:27:00,978.421,978.455,978.303,978.313,3370.0
2008-03-03 12:28:00,978.486,978.652,978.462,978.462,3650.0
2008-03-03 12:29:00,978.426,978.426,978.108,978.149,2830.0
2008-03-03 12:30:00,978.163,978.286,978.145,978.228,10490.0
2008-03-03 12:31:00,978.273,978.287,978.006,978.114,3160.0
2008-03-03 12:32:00,978.115,978.248,978.089,978.089,5050.0
2008-03-03 12:33:00,978.0,978.0,977.726,977.801,3700.0
2008-03-03 12:34:00,977.703,977.918,977.646,977.855,2710.0
2008-03-03 12:35:00,977.889,977.952,977.836,977.952,6650.0
2008-03-03 12:36:00,977.906,977.906,977.65,977.65,7310.0
2008-03-03 12:37:00,977.776,977.83,977.697,977.744,5640.0
2008-03-03 12:38:00,977.777,977.943,977.62,977.833,2970.0
2008-03-03 12:39:00,977.764,977.878,977.733,977.812,5060.0
2008-03-03 12:40:00,977.694,977.938,977.694,977.777,3430.0
2008-03-03 12:41:00,977.98,978.402,977.882,978.325,6660.0
2008-03-03 12:42:00,978.251,978.314,977.994,978.249,6120.0
2008-03-03 12:43:00,978.283,978.615,978.193,978.488,3060.0
2008-03-03 12:44:00,978.412,978.509,978.345,978.345,4380.0
2008-03-03 12:45:00,978.179,978.472,978.179,978.385,6740.0
2008-03-03 12:46:00,978.362,978.571,978.362,978.475,3560.0
2008-03-03 12:47:00,978.559,979.642,978.559,979.642,4200.0
2008-03-03 12:48:00,979.49,979.623,978.928,979.366,4300.0
2008-03-03 12:49:00,979.559,979.981,979.475,979.981,9110.0
2008-03-03 12:50:00,980.014,980.301,979.953,980.301,4590.0
2008-03-03 12:51:00,980.142,980.793,980.142,980.406,4070.0
2008-03-03 12:52:00,980.472,980.472,980.328,980.433,3510.0
2008-03-03 12:53:00,980.378,980.378,980.168,980.292,5790.0
2008-03-03 12:54:00,980.361,980.473,980.248,980.34,4560.0
2008-03-03 12:55:00,980.372,980.431,980.223,980.431,4000.0
2008-03-03 12:56:00,980.364,980.548,980.322,980.548,3670.0
2008-03-03 12:57:00,980.472,980.49,980.295,980.433,2830.0
2008-03-03 12:58:00,980.358,980.621,980.258,980.585,4960.0
2008-03-03 12:59:00,980.495,980.654,980.414,980.654,6960.0
2008-03-03 13:00:00,980.583,980.91,980.583,980.91,3650.0
2008-03-03 13:01:00,980.849,981.0,980.825,980.837,6550.0
2008-03-03 13:02:00,981.047,981.621,981.047,981.621,3730.0
2008-03-03 13:03:00,981.696,981.928,981.696,981.866,2440.0
2008-03-03 13:04:00,981.805,982.025,981.422,981.622,5540.0
2008-03-03 13:05:00,981.548,981.619,981.451,981.451,3450.0
2008-03-03 13:06:00,981.431,981.481,981.183,981.183,3670.0
2008-03-03 13:07:00,981.257,981.362,981.257,981.362,3360.0
2008-03-03 13:08:00,981.2,981.366,981.17,981.282,3910.0
2008-03-03 13:09:00,981.375,981.694,980.966,981.694,5550.0
2008-03-03 13:10:00,981.818,981.954,981.79,981.954,4140.0
2008-03-03 13:11:00,981.859,981.981,981.787,981.95,3690.0
2008-03-03 13:12:00,982.049,982.049,981.936,981.969,3510.0
2008-03-03 13:13:00,982.115,982.262,982.115,982.243,4610.0
2008-03-03 13:14:00,982.213,982.232,981.444,981.444,3430.0
2008-03-03 13:15:00,981.553,981.626,981.27,981.27,2090.0
2008-03-03 13:16:00,981.289,981.381,981.114,981.361,4630.0
2008-03-03 13:17:00,981.273,981.333,981.148,981.211,5620.0
2008-03-03 13:18:00,981.14,981.371,980.886,981.004,5760.0
2008-03-03 13:19:00,981.027,981.214,981.027,981.214,4630.0
2008-03-03 13:20:00,981.129,981.271,981.025,981.148,7220.0
2008-03-03 13:21:00,981.143,981.382,981.143,981.318,4460.0
2008-03-03 13:22:00,981.282,981.416,981.265,981.265,2940.0
2008-03-03 13:23:00,981.331,981.399,981.223,981.255,3670.0
2008-03-03 13:24:00,981.062,981.162,981.062,981.067,3080.0
2008-03-03 13:25:00,981.16,981.637,981.16,981.431,6150.0
2008-03-03 13:26:00,981.241,981.431,981.209,981.431,4950.0
2008-03-03 13:27:00,981.418,981.483,981.183,981.429,5290.0
2008-03-03 13:28:00,981.497,981.637,981.497,981.58,3260.0
2008-03-03 13:29:00,981.496,981.71,981.402,981.402,9010.0
2008-03-03 13:30:00,981.27,981.666,981.27,981.357,9750.0
2008-03-03 13:31:00,981.457,981.631,981.457,981.534,3650.0
2008-03-03 13:32:00,981.719,981.841,981.545,981.564,4100.0
2008-03-03 13:33:00,981.636,981.799,981.636,981.799,3190.0
2008-03-03 13:34:00,981.743,981.904,981.673,981.69,5430.0
2008-03-03 13:35:00,981.627,981.707,981.471,981.707,3550.0
2008-03-03 13:36:00,981.621,981.621,981.429,981.429,4620.0
2008-03-03 13:37:00,981.391,981.726,981.391,981.709,5810.0
2008-03-03 13:38:00,981.688,981.939,981.492,981.939,4030.0
2008-03-03 13:39:00,982.106,982.577,982.106,982.473,5780.0
2008-03-03 13:40:00,982.353,982.402,981.939,982.18,6580.0
2008-03-03 13:41:00,982.152,982.323,981.953,981.989,3490.0
2008-03-03 13:42:00,981.948,982.174,981.948,982.171,2910.0
2008-03-03 13:43:00,981.979,982.099,981.896,981.959,4470.0
2008-03-03 13:44:00,981.919,982.062,981.76,981.979,7440.0
2008-03-03 13:45:00,981.932,982.155,981.9,982.086,4610.0
2008-03-03 13:46:00,981.991,982.154,981.909,981.909,2680.0
2008-03-03 13:47:00,981.855,982.083,981.843,981.948,4310.0
2008-03-03 13:48:00,981.805,981.906,981.538,981.538,2490.0
2008-03-03 13:49:00,981.451,981.698,981.383,981.526,7830.0
2008-03-03 13:50:00,981.521,981.794,981.521,981.73,9460.0
2008-03-03 13:51:00,981.616,981.649,981.467,981.558,3850.0
2008-03-03 13:52:00,981.397,981.493,981.276,981.493,4110.0
2008-03-03 13:53:00,981.434,981.452,981.288,981.367,4370.0
2008-03-03 13:54:00,981.314,981.365,981.177,981.231,4820.0
2008-03-03 13:55:00,981.21,981.454,981.192,981.192,6190.0
2008-03-03 13:56:00,981.134,981.21,981.098,981.187,4090.0
2008-03-03 13:57:00,981.241,981.579,981.241,981.579,3880.0
2008-03-03 13:58:00,981.523,981.523,981.245,981.428,3230.0
2008-03-03 13:59:00,981.465,981.605,981.43,981.513,4370.0
2008-03-03 14:00:00,981.42,981.584,981.353,981.571,5310.0
2008-03-03 14:01:00,981.468,981.538,981.417,981.417,4060.0
2008-03-03 14:02:00,981.469,981.634,981.389,981.552,4180.0
2008-03-03 14:03:00,981.406,981.52,981.335,981.507,4040.0
2008-03-03 14:04:00,981.449,981.669,981.449,981.611,3960.0
2008-03-03 14:05:00,981.469,981.592,981.396,981.474,3800.0
2008-03-03 14:06:00,981.367,981.549,981.353,981.353,3840.0
2008-03-03 14:07:00,981.188,981.452,981.103,981.103,4380.0
2008-03-03 14:08:00,981.026,981.343,980.998,981.308,3120.0
2008-03-03 14:09:00,981.175,981.242,980.928,980.928,2300.0
2008-03-03 14:10:00,981.01,981.183,980.973,981.089,5440.0
2008-03-03 14:11:00,981.009,981.319,980.979,980.979,4660.0
2008-03-03 14:12:00,980.984,981.173,980.855,980.856,2720.0
2008-03-03 14:13:00,980.795,980.96,980.6,980.6,6180.0
2008-03-03 14:14:00,980.666,980.825,980.508,980.808,3320.0
2008-03-03 14:15:00,980.698,980.802,980.621,980.802,2540.0
2008-03-03 14:16:00,980.819,980.819,980.642,980.809,3890.0
2008-03-03 14:17:00,980.956,981.255,980.939,980.992,2890.0
2008-03-03 14:18:00,981.107,981.324,981.038,981.284,8550.0
2008-03-03 14:19:00,981.281,981.413,981.01,981.274,4020.0
2008-03-03 14:20:00,981.258,981.495,981.041,981.32,7300.0
2008-03-03 14:21:00,981.364,981.602,981.364,981.425,3460.0
2008-03-03 14:22:00,981.5,981.823,981.5,981.632,2960.0
2008-03-03 14:23:00,981.861,982.257,981.861,982.114,3140.0
2008-03-03 14:24:00,982.3,982.657,982.3,982.491,3760.0
2008-03-03 14:25:00,982.279,982.501,982.178,982.178,3370.0
2008-03-03 14:26:00,982.312,982.446,982.143,982.203,28630.0
2008-03-03 14:27:00,982.257,982.269,982.064,982.064,3990.0
2008-03-03 14:28:00,982.059,982.183,981.976,982.126,2750.0
2008-03-03 14:29:00,982.105,982.261,982.005,982.126,3030.0
2008-03-03 14:30:00,982.226,982.226,981.96,981.991,3730.0
2008-03-03 14:31:00,982.071,982.299,982.014,982.085,8280.0
2008-03-03 14:32:00,982.105,982.451,981.955,982.451,4150.0
2008-03-03 14:33:00,982.558,982.929,982.558,982.706,4370.0
2008-03-03 14:34:00,982.63,982.86,982.63,982.838,4390.0
2008-03-03 14:35:00,982.695,983.001,982.695,982.901,9360.0
2008-03-03 14:36:00,982.823,982.823,982.573,982.747,3240.0
2008-03-03 14:37:00,982.734,982.843,982.685,982.685,2990.0
2008-03-03 14:38:00,982.592,982.592,982.235,982.297,4590.0
2008-03-03 14:39:00,982.206,982.287,981.878,982.047,2990.0
2008-03-03 14:40:00,981.954,982.144,981.897,981.957,5910.0
2008-03-03 14:41:00,982.005,982.133,981.951,982.075,5110.0
2008-03-03 14:42:00,982.006,982.098,981.889,981.967,2730.0
2008-03-03 14:43:00,981.984,982.032,981.718,981.81,3990.0
2008-03-03 14:44:00,981.792,981.877,981.701,981.84,3920.0
2008-03-03 14:45:00,981.766,981.766,981.199,981.305,6610.0
2008-03-03 14:46:00,981.216,981.341,981.028,981.083,4980.0
2008-03-03 14:47:00,980.942,980.978,980.591,980.591,2070.0
2008-03-03 14:48:00,980.558,980.744,980.36,980.507,27120.0
2008-03-03 14:49:00,980.456,980.456,980.174,980.174,5710.0
2008-03-03 14:50:00,980.13,980.429,980.084,980.315,6560.0
2008-03-03 14:51:00,980.417,980.719,980.417,980.719,2710.0
2008-03-03 14:52:00,980.759,980.759,980.256,980.702,3550.0
2008-03-03 14:53:00,980.751,980.986,980.646,980.678,3520.0
2008-03-03 14:54:00,980.652,980.807,980.503,980.807,2680.0
2008-03-03 14:55:00,980.812,980.96,980.812,980.895,3390.0
2008-03-03 14:56:00,980.995,981.013,980.739,980.961,5030.0
2008-03-03 14:57:00,980.885,981.08,980.666,980.666,3010.0
2008-03-03 14:58:00,980.616,980.903,980.597,980.597,4990.0
2008-03-03 14:59:00,980.618,980.618,980.437,980.485,4500.0
2008-03-03 15:00:00,980.521,980.614,980.422,980.508,9070.0
2008-03-03 15:01:00,980.537,980.698,980.537,980.667,3340.0
2008-03-03 15:02:00,980.577,980.805,980.538,980.772,5020.0
2008-03-03 15:03:00,980.809,980.899,980.633,980.633,5740.0
2008-03-03 15:04:00,980.667,980.843,980.667,980.704,2790.0
2008-03-03 15:05:00,980.694,980.845,980.636,980.733,5560.0
2008-03-03 15:06:00,980.662,980.928,980.662,980.782,3710.0
2008-03-03 15:07:00,980.655,980.75,980.595,980.75,4290.0
2008-03-03 15:08:00,980.677,980.677,980.484,980.644,2750.0
2008-03-03 15:09:00,980.607,980.607,980.423,980.593,5100.0
2008-03-03 15:10:00,980.469,980.551,980.276,980.276,6820.0
2008-03-03 15:11:00,980.218,980.218,980.049,980.049,2810.0
2008-03-03 15:12:00,979.94,979.949,979.788,979.878,4220.0
2008-03-03 15:13:00,979.882,980.153,979.882,980.139,3150.0
2008-03-03 15:14:00,980.223,980.462,980.167,980.345,4100.0
2008-03-03 15:15:00,980.577,980.577,979.984,979.984,4160.0
2008-03-03 15:16:00,979.966,980.024,979.835,979.838,6970.0
2008-03-03 15:17:00,979.851,980.09,979.675,980.023,5040.0
2008-03-03 15:18:00,980.1,980.1,979.958,979.979,3780.0
2008-03-03 15:19:00,980.022,980.327,979.809,980.327,8420.0
2008-03-03 15:20:00,980.45,980.491,979.744,979.797,6480.0
2008-03-03 15:21:00,979.721,979.721,979.581,979.657,2840.0
2008-03-03 15:22:00,979.771,979.839,979.565,979.696,2460.0
2008-03-03 15:23:00,979.542,979.601,979.371,979.389,3020.0
2008-03-03 15:24:00,979.315,980.57,979.315,980.57,8040.0
2008-03-03 15:25:00,980.741,981.292,980.165,980.198,6490.0
2008-03-03 15:26:00,980.022,980.022,979.489,979.489,4900.0
2008-03-03 15:27:00,979.556,979.681,979.411,979.424,3810.0
2008-03-03 15:28:00,979.47,979.838,979.47,979.838,3480.0
2008-03-03 15:29:00,979.885,980.18,979.873,980.044,6600.0
2008-03-03 15:30:00,980.145,980.145,979.469,979.638,4710.0
2008-03-03 15:31:00,979.623,979.991,979.623,979.991,4750.0
2008-03-03 15:32:00,979.884,979.884,979.538,979.636,7280.0
2008-03-03 15:33:00,979.586,979.586,979.368,979.368,3100.0
2008-03-03 15:34:00,979.365,979.554,979.365,979.487,8520.0
2008-03-03 15:35:00,979.197,979.301,979.142,979.184,3320.0
2008-03-03 15:36:00,979.273,979.687,979.273,979.687,2630.0
2008-03-03 15:37:00,979.716,979.733,979.442,979.703,5510.0
2008-03-03 15:38:00,979.757,979.991,979.681,979.991,2860.0
2008-03-03 15:39:00,979.979,980.194,979.966,979.983,2710.0
2008-03-03 15:40:00,979.921,980.177,979.731,980.177,8920.0
2008-03-03 15:41:00,980.453,981.238,980.453,980.808,5080.0
2008-03-03 15:42:00,980.831,981.074,979.985,981.074,4210.0
2008-03-03 15:43:00,981.177,981.401,981.118,981.401,4560.0
2008-03-03 15:44:00,981.323,981.331,981.08,981.326,3890.0
2008-03-03 15:45:00,981.469,982.057,981.469,982.057,5210.0
2008-03-03 15:46:00,981.934,982.34,981.279,982.233,12010.0
2008-03-03 15:47:00,982.599,983.146,982.416,982.832,4700.0
2008-03-03 15:48:00,982.85,982.969,982.687,982.865,5430.0
2008-03-03 15:49:00,982.891,983.976,982.891,983.693,5440.0
2008-03-03 15:50:00,984.005,984.484,984.005,984.441,8240.0
2008-03-03 15:51:00,984.173,984.173,983.489,983.654,4420.0
2008-03-03 15:52:00,983.605,983.712,983.455,983.687,4100.0
2008-03-03 15:53:00,983.642,983.642,983.409,983.41,3710.0
2008-03-03 15:54:00,983.445,983.647,983.255,983.255,5520.0
2008-03-03 15:55:00,983.358,983.659,983.358,983.516,5230.0
2008-03-03 15:56:00,983.563,984.162,983.51,984.162,4480.0
2008-03-03 15:57:00,984.125,984.787,984.125,984.668,4340.0
2008-03-03 15:58:00,984.63,985.799,984.63,985.764,3780.0
2008-03-03 15:59:00,985.736,985.736,984.848,985.002,5700.0
2008-03-03 16:00:00,984.973,985.488,984.973,985.263,11440.0
2008-03-03 16:01:00,985.197,985.385,985.091,985.385,4470.0
2008-03-03 16:02:00,985.368,985.7,985.237,985.7,3090.0
2008-03-03 16:03:00,985.958,986.354,985.958,986.21,2910.0
2008-03-03 16:04:00,986.179,986.253,985.618,986.253,5090.0
2008-03-03 16:05:00,986.346,986.615,986.336,986.396,3910.0
2008-03-03 16:06:00,986.222,986.241,985.683,985.804,10480.0
2008-03-03 16:07:00,985.602,985.754,985.392,985.43,7090.0
2008-03-03 16:08:00,985.213,985.257,984.948,984.953,4430.0
2008-03-03 16:09:00,985.073,985.478,984.914,985.227,8710.0
2008-03-03 16:10:00,985.347,985.869,985.018,985.617,10540.0
2008-03-03 16:11:00,985.634,985.969,985.499,985.969,2800.0
2008-03-03 16:12:00,985.876,985.982,985.598,985.878,2510.0
2008-03-03 16:13:00,985.838,985.933,985.659,985.69,5720.0
2008-03-03 16:14:00,985.494,985.711,985.486,985.711,3550.0
2008-03-03 16:15:00,985.677,985.712,985.457,985.529,6200.0
2008-03-03 16:16:00,985.441,985.576,985.342,985.576,5750.0
2008-03-03 16:17:00,985.546,985.78,985.424,985.718,3200.0
2008-03-03 16:18:00,985.623,985.688,985.411,985.543,3670.0
2008-03-03 16:19:00,985.508,985.787,985.508,985.75,5180.0
2008-03-03 16:20:00,985.739,985.983,985.739,985.916,12330.0
2008-03-03 16:21:00,986.019,986.27,986.019,986.175,3660.0
2008-03-03 16:22:00,986.215,986.567,986.215,986.317,5460.0
2008-03-03 16:23:00,986.261,986.373,986.02,986.311,2700.0
2008-03-03 16:24:00,986.38,986.67,986.38,986.67,4220.0
2008-03-03 16:25:00,986.838,987.138,986.838,987.051,3850.0
2008-03-03 16:26:00,987.09,987.262,986.867,987.262,4320.0
2008-03-03 16:27:00,987.271,987.39,985.826,985.826,4380.0
2008-03-03 16:28:00,985.983,987.363,985.983,987.363,6080.0
2008-03-03 16:29:00,987.393,987.73,987.139,987.73,2340.0
2008-03-03 16:30:00,987.644,988.082,987.387,988.082,3570.0
2008-03-03 16:31:00,988.065,988.247,987.869,987.869,6180.0
2008-03-03 16:32:00,987.728,987.761,987.469,987.559,2750.0
2008-03-03 16:33:00,987.694,987.938,987.627,987.63,8080.0
2008-03-03 16:34:00,987.691,988.067,987.671,988.067,5960.0
2008-03-03 16:35:00,988.09,988.127,987.278,987.73,3740.0
2008-03-03 16:36:00,987.79,987.981,987.757,987.851,5410.0
2008-03-03 16:37:00,987.583,987.583,987.085,987.183,4800.0
2008-03-03 16:38:00,987.113,987.113,986.607,986.732,4510.0
2008-03-03 16:39:00,986.719,986.808,986.444,986.444,25520.0
2008-03-03 16:40:00,986.345,986.345,985.97,985.97,5700.0
2008-03-03 16:41:00,985.872,985.872,985.634,985.636,5860.0
2008-03-03 16:42:00,985.446,985.446,984.987,985.157,10040.0
2008-03-03 16:43:00,985.271,985.382,985.238,985.252,4190.0
2008-03-03 16:44:00,985.141,985.308,985.017,985.167,2920.0
2008-03-03 16:45:00,985.103,985.182,984.789,985.078,5890.0
2008-03-03 16:46:00,985.072,985.455,984.986,985.143,8870.0
2008-03-03 16:47:00,985.115,985.328,985.031,985.328,3000.0
2008-03-03 16:48:00,985.349,985.675,985.213,985.675,5020.0
2008-03-03 16:49:00,985.73,986.3,985.73,986.3,3610.0
2008-03-03 16:50:00,986.233,986.642,985.574,986.642,4550.0
2008-03-03 16:51:00,986.752,987.56,986.752,987.56,5660.0
2008-03-03 16:52:00,987.37,987.37,986.736,987.202,5090.0
2008-03-03 16:53:00,987.147,987.147,985.866,986.343,4600.0
2008-03-03 16:54:00,986.657,987.291,986.657,987.233,3240.0
2008-03-03 16:55:00,987.234,987.509,987.095,987.509,5270.0
2008-03-03 16:56:00,987.59,987.874,987.575,987.772,2980.0
2008-03-03 16:57:00,987.608,987.658,987.392,987.512,5800.0
2008-03-03 16:58:00,987.352,987.39,987.227,987.375,3980.0
2008-03-03 16:59:00,987.492,988.014,987.492,987.816,3120.0
2008-03-03 17:00:00,987.848,987.848,987.439,987.54,6920.0
2008-03-03 17:01:00,987.498,987.782,987.395,987.77,4060.0
2008-03-03 17:02:00,987.911,988.665,987.911,988.665,6940.0
2008-03-03 17:03:00,988.57,988.667,988.465,988.581,5610.0
2008-03-03 17:04:00,988.437,988.871,988.18,988.817,4560.0
2008-03-03 17:05:00,988.941,989.097,988.84,989.044,7470.0
2008-03-03 17:06:00,989.046,989.156,988.842,988.842,6180.0
2008-03-03 17:07:00,988.626,988.626,988.045,988.045,7490.0
2008-03-03 17:08:00,987.868,987.868,987.297,987.315,11670.0
2008-03-03 17:09:00,987.361,987.707,987.361,987.707,6710.0
2008-03-03 17:10:00,987.889,987.987,987.177,987.177,9290.0
2008-03-03 17:11:00,986.986,986.986,986.246,986.94,6020.0
2008-03-03 17:12:00,986.796,986.796,986.076,986.184,6470.0
2008-03-03 17:13:00,986.274,986.905,986.23,986.865,10350.0
2008-03-03 17:14:00,987.194,987.786,987.194,987.576,3880.0
2008-03-03 17:15:00,987.471,987.552,987.351,987.462,8910.0
2008-03-03 17:16:00,987.548,987.709,987.452,987.502,6230.0
2008-03-03 17:17:00,987.496,987.58,987.087,987.087,9860.0
2008-03-03 17:18:00,986.832,986.946,986.268,986.268,5350.0
2008-03-03 17:19:00,986.149,987.016,986.149,987.016,4980.0
2008-03-03 17:20:00,987.049,987.049,986.36,986.36,10880.0
2008-03-03 17:21:00,986.315,986.366,985.993,985.993,4230.0
2008-03-03 17:22:00,985.946,985.946,984.76,984.76,4340.0
2008-03-03 17:23:00,984.561,984.561,983.798,984.097,6610.0
2008-03-03 17:24:00,984.068,984.41,983.978,984.305,13180.0
2008-03-03 17:25:00,984.421,984.662,984.039,984.039,4540.0
2008-03-03 17:26:00,983.783,983.783,983.268,983.399,8470.0
2008-03-03 17:27:00,983.429,984.098,983.236,984.098,4550.0
2008-03-03 17:28:00,984.116,984.642,984.116,984.413,7660.0
2008-03-03 17:29:00,984.234,984.308,983.968,984.027,5360.0
2008-03-03 17:30:00,983.9,984.328,983.513,984.165,10780.0
2008-03-03 17:31:00,984.285,984.835,984.204,984.835,7900.0
2008-03-03 17:32:00,985.037,985.627,985.037,985.215,7810.0
2008-03-03 17:33:00,985.289,985.484,985.289,985.323,5130.0
2008-03-03 17:34:00,985.332,985.332,983.796,983.814,7770.0
2008-03-03 17:35:00,983.78,984.154,983.69,984.046,11100.0
2008-03-03 17:36:00,984.188,984.776,983.792,984.776,9200.0
2008-03-03 17:37:00,985.048,985.891,985.048,985.485,8270.0
2008-03-03 17:38:00,985.208,985.208,984.817,984.91,4510.0
2008-03-03 17:39:00,984.712,984.712,984.054,984.116,3510.0
2008-03-03 17:40:00,984.295,984.513,984.179,984.336,7960.0
2008-03-03 17:41:00,984.322,984.409,984.134,984.134,6900.0
2008-03-03 17:42:00,984.077,984.318,984.011,984.318,12420.0
2008-03-03 17:43:00,984.335,984.777,984.335,984.707,7710.0
2008-03-03 17:44:00,984.761,984.904,984.448,984.85,8840.0
2008-03-03 17:45:00,984.934,985.002,984.526,984.548,13770.0
2008-03-03 17:46:00,984.363,984.458,984.22,984.22,7080.0
2008-03-03 17:47:00,984.212,984.772,984.187,984.642,4560.0
2008-03-03 17:48:00,984.69,984.908,984.639,984.908,4880.0
2008-03-03 17:49:00,985.088,985.573,985.088,985.573,6960.0
2008-03-03 17:50:00,985.624,986.076,985.519,985.912,15300.0
2008-03-03 17:51:00,985.797,985.975,985.442,985.442,4780.0
2008-03-03 17:52:00,985.037,985.154,984.856,985.067,6600.0
2008-03-03 17:53:00,984.882,985.014,984.581,984.729,8670.0
2008-03-03 17:54:00,984.544,984.972,984.374,984.972,4250.0
2008-03-03 17:55:00,984.81,984.939,984.339,984.417,6470.0
2008-03-03 17:56:00,984.64,985.343,984.64,984.931,4600.0
2008-03-03 17:57:00,984.913,985.141,984.303,984.303,4680.0
2008-03-03 17:58:00,984.259,984.535,984.197,984.197,8040.0
2008-03-03 17:59:00,984.192,984.348,983.805,984.122,7050.0
2008-03-03 18:00:00,984.213,984.393,984.08,984.233,5540.0
2008-03-03 18:01:00,984.01,984.01,982.965,983.22,2910.0
2008-03-03 18:02:00,983.479,983.804,983.413,983.413,10340.0
2008-03-03 18:03:00,983.424,983.633,983.162,983.162,5040.0
2008-03-03 18:04:00,983.223,984.078,983.223,983.553,4100.0
2008-03-03 18:05:00,983.838,983.96,983.634,983.839,5310.0
2008-03-03 18:06:00,983.773,983.776,983.034,983.034,4320.0
2008-03-03 18:07:00,983.113,983.547,983.094,983.382,5040.0
2008-03-03 18:08:00,983.305,983.322,983.019,983.272,6190.0
2008-03-03 18:09:00,983.104,983.605,983.104,983.605,4880.0
2008-03-03 18:10:00,983.859,983.981,983.633,983.633,3620.0
2008-03-03 18:11:00,983.343,983.412,983.202,983.325,4740.0
2008-03-03 18:12:00,983.417,983.507,982.924,982.924,5300.0
2008-03-03 18:13:00,982.683,982.683,982.133,982.133,3580.0
2008-03-03 18:14:00,981.941,981.941,981.292,981.293,5740.0
2008-03-03 18:15:00,981.325,981.948,981.301,981.948,3730.0
2008-03-03 18:16:00,982.023,982.161,981.483,982.161,8550.0
2008-03-03 18:17:00,982.445,982.951,981.99,982.121,6910.0
2008-03-03 18:18:00,982.308,982.684,982.308,982.433,4780.0
2008-03-03 18:19:00,982.212,982.285,981.808,982.285,2920.0
2008-03-03 18:20:00,982.497,982.497,980.917,980.949,6970.0
2008-03-03 18:21:00,980.976,982.377,980.976,982.377,5670.0
2008-03-03 18:22:00,982.467,984.284,982.467,984.284,8290.0
2008-03-03 18:23:00,984.282,984.368,984.15,984.368,6400.0
2008-03-03 18:24:00,984.474,984.781,984.454,984.684,7600.0
2008-03-03 18:25:00,984.871,985.071,984.702,985.067,5010.0
2008-03-03 18:26:00,985.042,985.042,984.762,984.873,3700.0
2008-03-03 18:27:00,984.933,985.034,984.929,984.929,2880.0
2008-03-03 18:28:00,984.888,984.946,984.746,984.932,3940.0
2008-03-03 18:29:00,984.949,984.975,984.662,984.662,5570.0
2008-03-03 18:30:00,984.641,984.886,984.504,984.886,5140.0
2008-03-03 18:31:00,984.929,985.356,984.929,985.163,3330.0
2008-03-03 18:32:00,984.966,984.966,984.616,984.616,8650.0
2008-03-03 18:33:00,984.513,984.752,983.983,983.983,3270.0
2008-03-03 18:34:00,983.824,984.09,983.55,983.797,5870.0
2008-03-03 18:35:00,983.698,983.89,983.698,983.854,3590.0
2008-03-03 18:36:00,983.74,983.85,983.365,983.85,6570.0
2008-03-03 18:37:00,984.018,984.605,984.018,984.565,3250.0
2008-03-03 18:38:00,984.332,984.332,983.944,983.944,3690.0
2008-03-03 18:39:00,983.896,984.204,983.862,983.862,9440.0
2008-03-03 18:40:00,983.998,984.402,983.967,984.402,7190.0
2008-03-03 18:41:00,984.437,984.741,984.329,984.741,3350.0
2008-03-03 18:42:00,984.72,985.431,984.677,985.431,4690.0
2008-03-03 18:43:00,985.501,985.9,985.501,985.9,4930.0
2008-03-03 18:44:00,985.893,986.36,985.692,986.36,5370.0
2008-03-03 18:45:00,986.312,986.341,985.992,985.992,6420.0
2008-03-03 18:46:00,986.043,986.043,985.757,985.992,4580.0
2008-03-03 18:47:00,985.993,986.029,985.781,985.781,4800.0
2008-03-03 18:48:00,985.955,986.197,985.517,986.197,11220.0
2008-03-03 18:49:00,986.121,986.197,986.09,986.135,5890.0
2008-03-03 18:50:00,986.15,986.44,986.12,986.127,33650.0
2008-03-03 18:51:00,986.177,986.177,985.948,985.948,4740.0
2008-03-03 18:52:00,985.916,986.257,985.916,986.257,6560.0
2008-03-03 18:53:00,986.26,986.415,986.144,986.144,5060.0
2008-03-03 18:54:00,986.08,986.257,985.893,985.893,5190.0
2008-03-03 18:55:00,985.817,985.875,985.697,985.75,7040.0
2008-03-03 18:56:00,985.663,985.757,985.294,985.294,4930.0
2008-03-03 18:57:00,985.289,985.359,985.08,985.359,6520.0
2008-03-03 18:58:00,985.502,985.687,985.357,985.633,5030.0
2008-03-03 18:59:00,985.666,985.666,985.116,985.116,3480.0
2008-03-03 19:00:00,985.06,985.392,984.801,985.11,7940.0
2008-03-03 19:01:00,985.14,985.277,984.857,984.857,4710.0
2008-03-03 19:02:00,984.926,984.926,984.33,984.33,3920.0
2008-03-03 19:03:00,984.264,984.386,984.031,984.3,6840.0
2008-03-03 19:04:00,984.244,984.244,984.022,984.022,5120.0
2008-03-03 19:05:00,983.985,983.999,983.689,983.689,4970.0
2008-03-03 19:06:00,983.592,983.958,983.592,983.936,5590.0
2008-03-03 19:07:00,984.072,984.476,984.061,984.476,8400.0
2008-03-03 19:08:00,984.62,985.262,984.62,985.262,4700.0
2008-03-03 19:09:00,985.276,985.276,984.822,985.144,4550.0
2008-03-03 19:10:00,985.233,985.27,984.828,985.086,6490.0
2008-03-03 19:11:00,985.064,985.214,984.932,985.214,2890.0
2008-03-03 19:12:00,985.088,985.088,984.674,985.049,5310.0
2008-03-03 19:13:00,985.071,985.071,984.768,984.801,4770.0
2008-03-03 19:14:00,984.761,984.858,984.672,984.824,3170.0
2008-03-03 19:15:00,984.967,984.975,984.677,984.677,3680.0
2008-03-03 19:16:00,984.588,984.588,984.156,984.156,3970.0
2008-03-03 19:17:00,983.994,984.355,983.773,983.8,5570.0
2008-03-03 19:18:00,983.724,983.949,983.589,983.904,7950.0
2008-03-03 19:19:00,983.881,983.881,982.874,983.166,3980.0
2008-03-03 19:20:00,983.069,983.467,983.001,983.096,5540.0
2008-03-03 19:21:00,982.967,982.967,982.446,982.872,7470.0
2008-03-03 19:22:00,982.686,983.003,982.585,982.797,3740.0
2008-03-03 19:23:00,982.793,982.88,982.64,982.662,3980.0
2008-03-03 19:24:00,982.472,983.304,982.285,983.304,4020.0
2008-03-03 19:25:00,983.327,983.327,982.593,983.23,4270.0
2008-03-03 19:26:00,983.124,983.361,983.124,983.361,3380.0
2008-03-03 19:27:00,983.244,983.506,982.853,983.506,5190.0
2008-03-03 19:28:00,983.624,983.833,983.363,983.833,5670.0
2008-03-03 19:29:00,983.841,983.845,983.638,983.638,3340.0
2008-03-03 19:30:00,983.609,983.715,983.449,983.485,6680.0
2008-03-03 19:31:00,983.316,983.316,982.359,982.359,4860.0
2008-03-03 19:32:00,982.392,983.179,982.392,983.179,3370.0
2008-03-03 19:33:00,983.062,983.062,982.5,982.904,3300.0
2008-03-03 19:34:00,982.789,982.999,982.449,982.826,7890.0
2008-03-03 19:35:00,982.692,982.804,982.19,982.347,6370.0
2008-03-03 19:36:00,982.175,982.207,981.857,982.207,7160.0
2008-03-03 19:37:00,982.175,982.312,982.13,982.312,6840.0
2008-03-03 19:38:00,982.039,982.039,981.774,981.774,3370.0
2008-03-03 19:39:00,981.657,981.657,981.078,981.272,4260.0
2008-03-03 19:40:00,981.394,981.885,981.247,981.801,5690.0
2008-03-03 19:41:00,981.862,981.956,981.658,981.658,7680.0
2008-03-03 19:42:00,981.641,981.835,981.641,981.746,4180.0
2008-03-03 19:43:00,981.551,981.755,981.305,981.305,6500.0
2008-03-03 19:44:00,981.385,981.942,981.385,981.644,3080.0
2008-03-03 19:45:00,981.742,981.915,980.865,980.865,4310.0
2008-03-03 19:46:00,980.785,981.998,980.6,981.898,5620.0
2008-03-03 19:47:00,981.996,982.341,980.488,980.488,6690.0
2008-03-03 19:48:00,980.459,980.565,980.248,980.248,5230.0
2008-03-03 19:49:00,980.346,980.949,980.346,980.755,3390.0
2008-03-03 19:50:00,980.791,981.882,980.769,981.445,10700.0
2008-03-03 19:51:00,981.693,982.526,981.637,982.211,8360.0
2008-03-03 19:52:00,982.461,982.852,982.461,982.601,4320.0
2008-03-03 19:53:00,982.469,982.469,982.048,982.181,3500.0
2008-03-03 19:54:00,982.326,982.409,982.068,982.068,4200.0
2008-03-03 19:55:00,982.221,982.508,982.08,982.508,7310.0
2008-03-03 19:56:00,982.252,982.612,982.055,982.612,6230.0
2008-03-03 19:57:00,982.598,982.716,982.347,982.347,11200.0
2008-03-03 19:58:00,982.261,982.578,982.203,982.225,4400.0
2008-03-03 19:59:00,982.298,982.931,982.298,982.931,4480.0
2008-03-03 20:00:00,982.842,982.964,982.514,982.964,5710.0
2008-03-03 20:01:00,982.879,982.938,982.751,982.938,4230.0
2008-03-03 20:02:00,983.155,983.313,983.118,983.313,4850.0
2008-03-03 20:03:00,983.322,983.418,983.129,983.16,6150.0
2008-03-03 20:04:00,983.159,983.278,982.978,983.278,5270.0
2008-03-03 20:05:00,983.305,983.474,983.144,983.474,4020.0
2008-03-03 20:06:00,983.448,983.448,983.221,983.246,4730.0
2008-03-03 20:07:00,983.215,983.325,983.073,983.083,10280.0
2008-03-03 20:08:00,983.078,983.078,982.777,982.833,4880.0
2008-03-03 20:09:00,982.684,982.725,982.203,982.203,4580.0
2008-03-03 20:10:00,982.152,982.472,982.02,982.165,7310.0
2008-03-03 20:11:00,982.027,982.297,981.947,982.272,6030.0
2008-03-03 20:12:00,982.299,982.402,982.21,982.321,6750.0
2008-03-03 20:13:00,982.259,982.298,982.112,982.141,6590.0
2008-03-03 20:14:00,982.074,982.277,982.028,982.061,5630.0
2008-03-03 20:15:00,982.056,982.122,981.611,981.611,3950.0
2008-03-03 20:16:00,981.505,981.699,981.138,981.326,5880.0
2008-03-03 20:17:00,981.366,981.492,980.685,980.901,6950.0
2008-03-03 20:18:00,980.763,981.18,980.627,981.18,5710.0
2008-03-03 20:19:00,981.0,981.117,980.747,981.117,3100.0
2008-03-03 20:20:00,981.206,982.034,981.206,981.443,11860.0
2008-03-03 20:21:00,981.502,981.61,981.262,981.299,3670.0
2008-03-03 20:22:00,981.232,982.373,981.232,981.564,7770.0
2008-03-03 20:23:00,981.313,981.313,980.97,980.97,5330.0
2008-03-03 20:24:00,980.906,980.906,980.451,980.451,6110.0
2008-03-03 20:25:00,980.366,980.366,979.989,980.171,4500.0
2008-03-03 20:26:00,980.253,980.738,980.253,980.738,3740.0
2008-03-03 20:27:00,980.787,981.21,980.769,981.146,5580.0
2008-03-03 20:28:00,981.335,981.924,981.335,981.924,2570.0
2008-03-03 20:29:00,981.947,982.505,981.256,981.256,4750.0
2008-03-03 20:30:00,981.137,981.464,980.587,980.587,8070.0
2008-03-03 20:31:00,980.451,980.518,980.237,980.497,5630.0
2008-03-03 20:32:00,980.329,980.46,980.149,980.293,3840.0
2008-03-03 20:33:00,980.29,980.446,980.235,980.341,4130.0
2008-03-03 20:34:00,980.226,980.589,980.196,980.304,3690.0
2008-03-03 20:35:00,980.261,980.584,980.261,980.584,5190.0
2008-03-03 20:36:00,980.591,980.715,980.591,980.661,5020.0
2008-03-03 20:37:00,980.561,980.635,980.495,980.579,6370.0
2008-03-03 20:38:00,980.653,980.771,980.61,980.771,4660.0
2008-03-03 20:39:00,980.762,980.974,980.706,980.974,4370.0
2008-03-03 20:40:00,980.939,981.05,980.789,980.973,5420.0
2008-03-03 20:41:00,980.911,981.055,980.778,981.055,4600.0
2008-03-03 20:42:00,980.963,981.076,980.681,980.681,4930.0
2008-03-03 20:43:00,980.748,982.474,980.748,982.052,7000.0
2008-03-03 20:44:00,981.979,982.596,981.791,981.916,4340.0
2008-03-03 20:45:00,981.897,982.603,981.591,982.603,5160.0
2008-03-03 20:46:00,982.508,982.667,981.223,981.859,7940.0
2008-03-03 20:47:00,982.017,982.763,982.017,982.449,8550.0
2008-03-03 20:48:00,982.533,982.569,982.258,982.428,6500.0
2008-03-03 20:49:00,982.603,982.853,982.507,982.853,3580.0
2008-03-03 20:50:00,982.958,983.112,982.59,983.112,4150.0
2008-03-03 20:51:00,982.988,983.036,982.642,982.642,3360.0
2008-03-03 20:52:00,982.622,983.064,982.622,983.043,5390.0
2008-03-03 20:53:00,983.005,983.114,982.931,982.99,7970.0
2008-03-03 20:54:00,983.121,983.128,983.004,983.004,4780.0
2008-03-03 20:55:00,982.931,982.931,982.808,982.885,3850.0
2008-03-03 20:56:00,982.985,983.275,982.985,983.24,4000.0
2008-03-03 20:57:00,983.159,983.286,983.116,983.286,5280.0
2008-03-03 20:58:00,983.2,983.2,982.901,982.901,6020.0
2008-03-03 20:59:00,982.847,982.978,982.709,982.709,6310.0
2008-03-03 21:00:00,982.749,982.903,982.561,982.561,8280.0
2008-03-03 21:01:00,982.598,983.243,982.485,983.243,3300.0
2008-03-03 21:02:00,983.165,983.165,982.344,982.784,4400.0
2008-03-03 21:03:00,982.902,983.033,982.657,983.033,5770.0
2008-03-03 21:04:00,982.762,983.08,982.493,982.714,9060.0
2008-03-03 21:05:00,982.736,982.736,982.304,982.304,5300.0
2008-03-03 21:06:00,982.352,982.987,982.352,982.987,7150.0
2008-03-03 21:07:00,982.656,982.656,982.031,982.169,5370.0
2008-03-03 21:08:00,982.34,982.478,982.331,982.392,4910.0
2008-03-03 21:09:00,982.418,982.573,982.214,982.336,6310.0
2008-03-03 21:10:00,982.307,982.332,981.97,981.97,6750.0
2008-03-03 21:11:00,982.106,982.718,982.106,982.264,5740.0
2008-03-03 21:12:00,982.322,983.005,982.322,983.005,4430.0
2008-03-03 21:13:00,982.951,982.989,982.699,982.699,5270.0
2008-03-03 21:14:00,982.62,982.861,982.544,982.544,3710.0
2008-03-03 21:15:00,982.431,982.431,981.078,981.378,8090.0
2008-03-03 21:16:00,981.364,981.61,981.364,981.379,5480.0
2008-03-03 21:17:00,981.32,981.396,981.295,981.309,4300.0
2008-03-03 21:18:00,981.38,981.393,980.887,980.887,4810.0
2008-03-03 21:19:00,980.662,980.662,980.211,980.211,4850.0
2008-03-03 21:20:00,980.039,980.142,979.992,980.084,5190.0
2008-03-03 21:21:00,980.118,980.188,980.059,980.149,5820.0
2008-03-03 21:22:00,980.078,980.141,979.797,980.002,5590.0
2008-03-03 21:23:00,980.132,980.2,979.466,979.466,3470.0
2008-03-03 21:24:00,979.424,979.588,979.317,979.383,3340.0
2008-03-03 21:25:00,979.354,979.443,979.189,979.347,6050.0
2008-03-03 21:26:00,979.499,979.718,979.463,979.574,3990.0
2008-03-03 21:27:00,979.691,980.315,979.691,980.315,5190.0
2008-03-03 21:28:00,980.477,981.15,980.477,981.022,6250.0
2008-03-03 21:29:00,981.207,981.429,981.207,981.371,7790.0
2008-03-03 21:30:00,981.449,981.882,981.344,981.882,6060.0
2008-03-03 21:31:00,981.944,982.019,981.85,982.019,3710.0
2008-03-03 21:32:00,982.037,982.222,982.037,982.168,4060.0
2008-03-03 21:33:00,982.385,982.385,982.241,982.333,4890.0
2008-03-03 21:34:00,982.425,982.425,982.195,982.195,5660.0
2008-03-03 21:35:00,982.3,982.338,982.148,982.177,3040.0
2008-03-03 21:36:00,982.338,982.464,982.338,982.429,4850.0
2008-03-03 21:37:00,982.389,982.47,982.288,982.288,3800.0
2008-03-03 21:38:00,982.337,982.337,982.113,982.178,4070.0
2008-03-03 21:39:00,982.176,982.176,982.011,982.082,4100.0
2008-03-03 21:40:00,981.924,981.988,981.785,981.963,6500.0
2008-03-03 21:41:00,981.867,981.98,981.864,981.9,2940.0
2008-03-03 21:42:00,981.966,982.154,981.938,982.121,4850.0
2008-03-03 21:43:00,982.281,982.794,982.281,982.794,5480.0
2008-03-03 21:44:00,982.936,983.015,982.856,982.886,5100.0
2008-03-03 21:45:00,982.862,982.928,982.75,982.859,3330.0
2008-03-03 21:46:00,982.873,982.975,982.837,982.874,7110.0
2008-03-03 21:47:00,982.838,982.85,982.733,982.759,4860.0
2008-03-03 21:48:00,982.738,982.861,982.738,982.824,4730.0
2008-03-03 21:49:00,982.798,982.858,982.742,982.742,8140.0
2008-03-03 21:50:00,982.757,982.886,982.757,982.886,8600.0
2008-03-03 21:51:00,982.943,983.255,982.943,983.255,4720.0
2008-03-03 21:52:00,983.383,983.818,983.383,983.814,2040.0
2008-03-03 21:53:00,983.777,983.867,983.742,983.867,2360.0
2008-03-03 21:54:00,983.926,983.926,983.742,983.742,3210.0
2008-03-03 21:55:00,983.732,983.803,983.618,983.683,5980.0
2008-03-03 21:56:00,983.589,983.66,983.444,983.487,4020.0
2008-03-03 21:57:00,983.418,983.513,983.294,983.477,6650.0
2008-03-03 21:58:00,983.452,983.57,983.407,983.488,5980.0
2008-03-03 21:59:00,983.522,983.529,983.359,983.509,4660.0
2008-03-03 22:00:00,983.561,983.906,983.517,983.906,4830.0
2008-03-03 22:01:00,984.037,984.037,983.824,983.888,6310.0
2008-03-03 22:02:00,983.951,984.045,983.949,983.963,6760.0
2008-03-03 22:03:00,984.056,984.197,984.032,984.143,4810.0
2008-03-03 22:04:00,984.159,984.368,984.105,984.368,4330.0
2008-03-03 22:05:00,984.24,984.31,984.056,984.266,5530.0
2008-03-03 22:06:00,984.357,984.357,984.235,984.235,4770.0
2008-03-03 22:07:00,984.265,984.265,984.032,984.065,6490.0
2008-03-03 22:08:00,983.93,984.167,983.93,984.056,4320.0
2008-03-03 22:09:00,984.104,984.129,984.081,984.119,4440.0
2008-03-03 22:10:00,984.037,984.213,984.037,984.122,5850.0
2008-03-03 22:11:00,984.12,984.12,983.926,984.009,5690.0
2008-03-03 22:12:00,983.941,984.074,983.94,984.031,3890.0
2008-03-03 22:13:00,984.114,984.188,983.974,983.974,4780.0
2008-03-03 22:14:00,983.968,984.244,983.968,984.244,4630.0
2008-03-03 22:15:00,984.249,984.319,984.088,984.319,4950.0
2008-03-03 22:16:00,984.391,984.391,984.204,984.204,4180.0
2008-03-03 22:17:00,984.1,984.278,984.063,984.063,6330.0
2008-03-03 22:18:00,984.024,984.056,983.95,984.056,6710.0
2008-03-03 22:19:00,984.11,984.11,983.858,984.042,4100.0
2008-03-03 22:20:00,984.049,984.098,983.874,984.094,9560.0
2008-03-03 22:21:00,984.126,984.198,984.117,984.167,3350.0
2008-03-03 22:22:00,984.104,984.132,983.941,983.941,5390.0
2008-03-03 22:23:00,983.689,983.923,983.676,983.923,4710.0
2008-03-03 22:24:00,984.028,984.048,983.943,983.943,3770.0
2008-03-03 22:25:00,984.021,984.038,983.691,983.837,3210.0
2008-03-03 22:26:00,983.702,983.702,983.524,983.627,3550.0
2008-03-03 22:27:00,983.639,983.754,983.404,983.404,3960.0
2008-03-03 22:28:00,983.287,983.488,983.251,983.435,4040.0
2008-03-03 22:29:00,983.382,983.461,983.299,983.357,4440.0
2008-03-03 22:30:00,983.35,983.487,983.002,983.487,5200.0
2008-03-03 22:31:00,983.476,983.544,983.217,983.442,3480.0
2008-03-03 22:32:00,983.508,983.673,983.508,983.607,6050.0
2008-03-03 22:33:00,983.629,983.64,983.436,983.436,5110.0
2008-03-03 22:34:00,983.208,983.602,983.208,983.602,6400.0
2008-03-03 22:35:00,983.691,983.851,983.691,983.736,4820.0
2008-03-03 22:36:00,983.891,984.008,983.824,983.824,4810.0
2008-03-03 22:37:00,983.831,983.903,983.645,983.809,2980.0
2008-03-03 22:38:00,983.836,983.869,983.717,983.869,5950.0
2008-03-03 22:39:00,983.882,983.882,983.624,983.624,3590.0
2008-03-03 22:40:00,983.535,983.735,983.474,983.715,6260.0
2008-03-03 22:41:00,983.568,983.568,983.12,983.361,4270.0
2008-03-03 22:42:00,983.485,983.645,983.344,983.645,4700.0
2008-03-03 22:43:00,983.685,983.772,983.581,983.772,3550.0
2008-03-03 22:44:00,983.721,983.721,983.426,983.426,6290.0
2008-03-03 22:45:00,983.463,983.701,983.463,983.487,3920.0
2008-03-03 22:46:00,983.437,983.534,983.204,983.534,8100.0
2008-03-03 22:47:00,983.531,983.625,983.437,983.625,3290.0
2008-03-03 22:48:00,983.544,983.544,983.399,983.419,5450.0
2008-03-03 22:49:00,983.388,983.466,983.311,983.335,4300.0
2008-03-03 22:50:00,983.365,983.641,983.365,983.425,9150.0
2008-03-03 22:51:00,983.432,983.432,983.072,983.104,7720.0
2008-03-03 22:52:00,983.313,983.588,983.074,983.074,3170.0
2008-03-03 22:53:00,983.106,983.483,983.106,983.483,4800.0
2008-03-03 22:54:00,983.45,983.775,983.45,983.537,3520.0
2008-03-03 22:55:00,983.671,983.884,983.671,983.884,6460.0
2008-03-03 22:56:00,983.855,983.904,983.833,983.904,5140.0
2008-03-03 22:57:00,983.865,983.941,983.697,983.941,5160.0
2008-03-03 22:58:00,984.002,984.145,983.929,983.929,3110.0
2008-03-03 22:59:00,983.899,983.998,983.775,983.884,6340.0
2008-03-03 23:00:00,983.842,983.908,983.644,983.766,12700.0
2008-03-03 23:01:00,983.86,984.246,983.86,984.246,5810.0
2008-03-03 23:02:00,984.208,984.208,983.802,983.845,2420.0
2008-03-03 23:03:00,983.846,983.867,983.64,983.688,5650.0
2008-03-03 23:05:00,983.2,983.2,983.1,983.2,5650.0
2008-03-03 23:06:00,983.751,983.751,983.605,983.605,5650.0
2008-03-03 23:07:00,983.452,983.702,983.452,983.664,3410.0
2008-03-03 23:08:00,983.795,983.979,983.795,983.917,5690.0
2008-03-03 23:09:00,983.857,983.857,983.659,983.659,3580.0
2008-03-03 23:10:00,983.496,983.664,983.247,983.247,4550.0
2008-03-03 23:11:00,983.276,983.632,983.276,983.632,3960.0
2008-03-03 23:12:00,983.789,983.789,983.574,983.607,4070.0
2008-03-03 23:13:00,983.762,984.089,983.762,983.957,4920.0
2008-03-03 23:14:00,983.922,983.922,983.693,983.91,4940.0
2008-03-03 23:15:00,983.992,984.103,983.764,983.764,5490.0
2008-03-03 23:16:00,983.511,983.597,983.35,983.597,3810.0
2008-03-03 23:17:00,983.703,983.743,983.703,983.743,1480.0
2008-03-03 23:18:00,983.668,983.668,983.407,983.546,8000.0
2008-03-03 23:19:00,983.796,983.971,983.684,983.684,4650.0
2008-03-03 23:20:00,983.454,983.589,983.406,983.426,4640.0
2008-03-03 23:21:00,983.459,983.621,983.378,983.378,3400.0
2008-03-03 23:22:00,983.631,983.9,983.619,983.9,4110.0
2008-03-03 23:23:00,983.929,983.929,983.706,983.781,4860.0
2008-03-03 23:24:00,983.864,983.988,983.849,983.862,4190.0
2008-03-03 23:25:00,983.766,983.766,983.624,983.624,830.0
2008-03-03 23:26:00,983.699,983.699,983.015,983.015,3020.0
2008-03-03 23:27:00,983.008,983.158,983.008,983.158,6090.0
2008-03-03 23:28:00,983.173,983.315,983.173,983.237,3320.0
2008-03-03 23:29:00,983.109,983.109,982.924,983.089,4150.0
2008-03-03 23:30:00,983.096,983.286,982.978,982.978,2340.0
2008-03-03 23:31:00,983.026,983.251,983.026,983.251,4240.0
2008-03-03 23:32:00,983.2,983.273,983.183,983.266,4520.0
2008-03-03 23:33:00,983.234,983.311,983.16,983.16,6550.0
2008-03-03 23:34:00,983.164,983.293,983.088,983.293,3310.0
2008-03-03 23:35:00,983.31,983.426,983.257,983.257,4870.0
2008-03-03 23:36:00,983.212,983.406,983.212,983.325,7960.0
2008-03-03 23:37:00,983.36,983.36,983.056,983.185,3490.0
2008-03-03 23:38:00,983.138,983.156,982.941,983.052,6810.0
2008-03-03 23:39:00,983.059,983.261,983.033,983.033,6880.0
2008-03-03 23:40:00,983.073,983.204,983.045,983.149,3800.0
2008-03-03 23:42:00,983.033,983.21,982.924,983.21,3090.0
2008-03-03 23:43:00,983.35,983.598,983.35,983.503,3740.0
2008-03-03 23:45:00,983.514,983.6,983.499,983.545,3590.0
2008-03-03 23:46:00,983.619,983.743,983.455,983.455,4440.0
2008-03-03 23:47:00,983.432,983.546,983.424,983.511,3880.0
2008-03-03 23:48:00,983.533,983.54,983.336,983.54,5460.0
2008-03-03 23:49:00,983.526,983.655,983.502,983.52,4510.0
2008-03-03 23:50:00,983.483,983.483,983.238,983.27,4400.0
2008-03-03 23:51:00,983.158,983.285,983.14,983.285,5740.0
2008-03-03 23:52:00,983.409,983.409,983.098,983.231,5070.0
2008-03-03 23:53:00,983.104,983.173,983.048,983.173,7030.0
2008-03-03 23:55:00,983.267,983.459,983.267,983.372,9750.0
2008-03-03 23:56:00,983.274,983.335,983.2,983.335,4470.0
2008-03-03 23:57:00,983.348,983.443,983.345,983.345,4100.0
2008-03-03 23:58:00,983.267,983.487,983.267,983.487,3800.0
2008-03-03 23:59:00,983.492,983.581,983.474,983.474,3860.0
2008-03-04 00:00:00,983.362,983.362,983.085,983.203,4130.0
2008-03-04 00:01:00,984.0,984.2,983.9,984.2,2260.0
2008-03-04 00:02:00,984.0,984.1,983.9,984.1,2260.0
2008-03-04 00:03:00,983.409,983.617,983.409,983.505,2260.0
2008-03-04 00:04:00,983.381,983.381,983.307,983.341,2750.0
2008-03-04 00:05:00,983.393,983.524,983.369,983.412,3840.0
2008-03-04 00:06:00,983.315,983.315,983.106,983.106,3940.0
2008-03-04 00:07:00,983.204,983.362,983.176,983.203,5230.0
2008-03-04 00:08:00,983.15,983.547,983.15,983.547,3110.0
2008-03-04 00:09:00,983.476,983.476,983.258,983.467,2932.0
2008-03-04 00:10:00,983.455,983.459,983.175,983.286,8730.0
2008-03-04 00:11:00,983.162,983.162,983.018,983.034,4880.0
2008-03-04 00:12:00,983.091,983.22,983.027,983.22,4190.0
2008-03-04 00:13:00,983.283,983.283,983.129,983.196,2080.0
2008-03-04 00:14:00,983.188,983.394,983.05,983.316,7520.0
2008-03-04 00:15:00,983.236,983.236,983.116,983.143,3090.0
2008-03-04 00:16:00,983.181,983.227,983.181,983.227,560.0
2008-03-04 00:17:00,984.4,984.5,984.4,984.5,2160.0
2008-03-04 00:18:00,983.254,983.34,983.193,983.193,2160.0
2008-03-04 00:19:00,984.6,984.6,984.4,984.5,4320.0
2008-03-04 00:20:00,983.029,983.045,982.922,982.97,4320.0
2008-03-04 00:21:00,984.9,984.9,984.6,984.8,4140.0
2008-03-04 00:22:00,984.9,985.0,984.9,984.9,4140.0
2008-03-04 00:23:00,982.949,983.026,982.924,982.964,4140.0
2008-03-04 00:24:00,984.9,984.9,984.8,984.8,6040.0
2008-03-04 00:25:00,985.0,985.0,984.7,984.7,6040.0
2008-03-04 00:26:00,982.98,983.037,982.893,983.037,6040.0
2008-03-04 00:27:00,984.8,984.9,984.8,984.9,6120.0
2008-03-04 00:28:00,985.1,985.1,984.8,984.9,6120.0
2008-03-04 00:29:00,984.8,984.8,984.8,984.8,6120.0
2008-03-04 00:30:00,983.067,983.067,982.922,982.997,6120.0
2008-03-04 00:31:00,984.9,984.9,984.5,984.6,2820.0
2008-03-04 00:32:00,984.5,984.9,984.5,984.9,2820.0
2008-03-04 00:33:00,985.0,985.1,984.7,984.7,2820.0
2008-03-04 00:34:00,982.968,983.039,982.915,983.002,2820.0
2008-03-04 00:35:00,985.7,985.7,985.5,985.5,3790.0
2008-03-04 00:36:00,982.949,983.051,982.932,982.972,3790.0
2008-03-04 00:37:00,985.8,985.8,985.6,985.6,2460.0
2008-03-04 00:38:00,985.5,985.7,985.5,985.5,2460.0
2008-03-04 00:39:00,982.961,983.038,982.935,982.998,2460.0
2008-03-04 00:40:00,982.969,983.02,982.922,982.966,4800.0
2008-03-04 00:41:00,985.0,985.2,984.7,985.1,4120.0
2008-03-04 00:42:00,982.957,982.978,982.914,982.926,4120.0
2008-03-04 00:43:00,983.03,983.04,982.913,983.015,5880.0
2008-03-04 00:44:00,982.92,983.025,982.92,983.025,3220.0
2008-03-04 00:46:00,982.94,983.036,982.932,982.94,2870.0
2008-03-04 00:47:00,985.2,985.2,985.2,985.2,5040.0
2008-03-04 00:48:00,985.3,985.6,985.3,985.4,5040.0
2008-03-04 00:49:00,982.965,983.018,982.829,983.018,5040.0
2008-03-04 00:50:00,982.948,982.998,982.922,982.94,6420.0
2008-03-04 00:51:00,985.4,985.5,985.4,985.4,2980.0
2008-03-04 00:52:00,985.5,985.5,985.1,985.1,2980.0
2008-03-04 00:53:00,985.2,985.7,985.1,985.3,2980.0
2008-03-04 00:54:00,982.935,983.068,982.815,982.815,2980.0
2008-03-04 00:55:00,982.918,983.001,982.889,982.978,5190.0
2008-03-04 00:56:00,985.4,985.6,985.4,985.5,1710.0
2008-03-04 00:57:00,985.6,985.8,985.4,985.4,1710.0
2008-03-04 00:58:00,985.5,985.8,985.4,985.8,1710.0
2008-03-04 00:59:00,982.902,983.222,982.902,983.222,1710.0
2008-03-04 01:00:00,983.352,983.989,983.352,983.383,4550.0
2008-03-04 01:01:00,983.787,984.244,983.787,984.244,4974.0
2008-03-04 01:02:00,984.153,984.384,984.11,984.384,2570.0
2008-03-04 01:03:00,984.483,984.515,984.391,984.391,2340.0
2008-03-04 01:04:00,984.371,984.554,984.352,984.409,3341.0
2008-03-04 01:05:00,984.387,984.543,984.279,984.279,3417.0
2008-03-04 01:06:00,984.132,984.166,984.048,984.166,4170.0
2008-03-04 01:07:00,984.29,984.412,984.196,984.196,2040.0
2008-03-04 01:08:00,984.181,984.237,983.986,984.1,3820.0
2008-03-04 01:09:00,984.048,984.206,984.012,984.206,3640.0
2008-03-04 01:10:00,984.102,984.102,983.94,983.94,3930.0
2008-03-04 01:11:00,983.852,984.122,983.852,984.027,3770.0
2008-03-04 01:12:00,984.086,984.151,983.866,983.866,2612.0
2008-03-04 01:13:00,983.778,984.013,983.778,984.013,3360.0
2008-03-04 01:14:00,983.847,984.058,983.847,983.87,4536.0
2008-03-04 01:15:00,983.884,984.168,983.884,984.143,3600.0
2008-03-04 01:16:00,984.312,984.483,984.287,984.319,1995.0
2008-03-04 01:17:00,984.423,984.681,984.423,984.681,1806.0
2008-03-04 01:18:00,984.751,984.797,984.579,984.661,3524.0
2008-03-04 01:19:00,984.676,984.863,984.676,984.737,2860.0
2008-03-04 01:20:00,984.706,984.913,984.443,984.913,4322.0
2008-03-04 01:21:00,984.935,984.972,984.694,984.855,3350.0
2008-03-04 01:22:00,984.874,985.156,984.874,985.156,3648.0
2008-03-04 01:23:00,985.199,985.199,985.013,985.093,2460.0
2008-03-04 01:24:00,985.128,985.269,985.093,985.093,3473.0
2008-03-04 01:25:00,985.118,985.127,984.92,985.091,1571.0
2008-03-04 01:26:00,984.956,984.956,984.819,984.916,4225.0
2008-03-04 01:27:00,985.057,985.097,984.941,985.043,2590.0
2008-03-04 01:28:00,985.084,985.185,985.06,985.153,4218.0
2008-03-04 01:29:00,985.129,985.198,985.01,985.01,2430.0
2008-03-04 01:30:00,984.957,984.957,984.826,984.909,2557.0
2008-03-04 01:31:00,984.956,985.029,984.831,984.892,2462.0
2008-03-04 01:32:00,984.803,985.089,984.661,985.089,1392.0
2008-03-04 01:33:00,985.212,985.681,985.212,985.532,3837.0
2008-03-04 01:34:00,985.659,985.993,985.659,985.787,2549.0
2008-03-04 01:35:00,985.825,985.825,985.733,985.793,4230.0
2008-03-04 01:36:00,985.628,985.77,985.526,985.747,4690.0
2008-03-04 01:37:00,985.733,985.825,985.708,985.735,2753.0
2008-03-04 01:38:00,985.662,985.662,985.558,985.624,3500.0
2008-03-04 01:39:00,985.533,985.644,985.394,985.394,2720.0
2008-03-04 01:40:00,985.293,985.293,985.068,985.068,3870.0
2008-03-04 01:41:00,985.104,985.262,985.071,985.224,3657.0
2008-03-04 01:42:00,985.218,985.343,985.209,985.29,3110.0
2008-03-04 01:43:00,985.292,985.292,985.071,985.225,2310.0
2008-03-04 01:44:00,985.257,985.257,985.107,985.232,2220.0
2008-03-04 01:45:00,985.215,985.253,985.197,985.215,1780.0
2008-03-04 01:46:00,985.25,985.403,985.25,985.403,4580.0
2008-03-04 01:47:00,985.394,985.512,985.382,985.411,5430.0
2008-03-04 01:48:00,985.428,985.592,985.338,985.338,1980.0
2008-03-04 01:49:00,985.292,985.342,985.154,985.154,2570.0
2008-03-04 01:50:00,985.134,985.352,985.128,985.352,4054.0
2008-03-04 01:51:00,985.475,985.521,985.424,985.488,5369.0
2008-03-04 01:52:00,985.467,985.482,985.261,985.352,3679.0
2008-03-04 01:53:00,985.364,985.815,985.364,985.534,1669.0
2008-03-04 01:54:00,985.603,985.833,985.584,985.761,2390.0
2008-03-04 01:55:00,985.817,985.817,985.452,985.452,2200.0
2008-03-04 01:56:00,985.412,985.681,985.412,985.616,1950.0
2008-03-04 01:57:00,985.628,985.628,984.485,984.485,2824.0
2008-03-04 01:58:00,984.486,985.872,984.486,985.872,1970.0
2008-03-04 01:59:00,985.995,986.057,985.936,985.936,2986.0
2008-03-04 02:00:00,986.048,986.107,985.821,985.908,4010.0
2008-03-04 02:01:00,985.672,985.672,985.397,985.397,2950.0
2008-03-04 02:02:00,985.373,985.578,985.355,985.578,5100.0
2008-03-04 02:03:00,985.56,985.69,985.536,985.536,2570.0
2008-03-04 02:04:00,985.567,985.633,985.368,985.59,4330.0
2008-03-04 02:05:00,985.448,985.494,985.151,985.151,7630.0
2008-03-04 02:06:00,985.093,985.151,984.806,984.806,3460.0
2008-03-04 02:07:00,984.743,984.743,984.621,984.717,6940.0
2008-03-04 02:08:00,984.908,984.982,984.629,984.94,5320.0
2008-03-04 02:09:00,984.98,985.111,984.98,985.021,6370.0
2008-03-04 02:10:00,984.985,985.102,984.906,985.094,3720.0
2008-03-04 02:11:00,985.293,985.638,985.293,985.638,3780.0
2008-03-04 02:12:00,985.593,985.593,984.996,985.405,6240.0
2008-03-04 02:13:00,985.435,985.655,985.38,985.539,8110.0
2008-03-04 02:14:00,985.635,985.651,985.525,985.538,3700.0
2008-03-04 02:15:00,985.579,985.599,985.345,985.482,5390.0
2008-03-04 02:16:00,985.498,985.507,985.284,985.284,3770.0
2008-03-04 02:17:00,985.179,985.228,985.043,985.043,3550.0
2008-03-04 02:18:00,985.098,985.153,985.004,985.153,6390.0
2008-03-04 02:19:00,985.065,985.25,985.039,985.039,7310.0
2008-03-04 02:20:00,985.034,985.144,984.897,984.897,4430.0
2008-03-04 02:21:00,984.967,984.967,984.762,984.814,5110.0
2008-03-04 02:22:00,984.791,984.867,984.711,984.74,3870.0
2008-03-04 02:23:00,984.837,984.963,984.772,984.963,5110.0
2008-03-04 02:24:00,985.226,985.248,984.707,985.127,6380.0
2008-03-04 02:25:00,985.192,985.36,985.192,985.36,4710.0
2008-03-04 02:26:00,985.268,985.384,984.951,985.384,8310.0
2008-03-04 02:27:00,985.485,985.485,985.238,985.238,3050.0
2008-03-04 02:28:00,985.244,985.244,985.072,985.11,5550.0
2008-03-04 02:29:00,985.129,985.195,985.029,985.143,4470.0
2008-03-04 02:30:00,985.136,985.221,985.026,985.026,6970.0
2008-03-04 02:31:00,985.126,985.288,985.126,985.165,5830.0
2008-03-04 02:32:00,985.065,985.178,984.875,985.178,4040.0
2008-03-04 02:33:00,985.15,985.287,985.15,985.212,5510.0
2008-03-04 02:34:00,985.26,985.328,985.185,985.328,3460.0
2008-03-04 02:35:00,985.303,985.546,985.282,985.546,6390.0
2008-03-04 02:36:00,985.521,985.62,985.398,985.471,2930.0
2008-03-04 02:37:00,985.425,985.889,985.425,985.889,5190.0
2008-03-04 02:38:00,985.978,986.219,985.575,986.219,5790.0
2008-03-04 02:39:00,986.367,986.486,986.365,986.481,9360.0
2008-03-04 02:40:00,986.374,986.375,986.172,986.209,6540.0
2008-03-04 02:41:00,986.177,986.177,985.811,985.841,4900.0
2008-03-04 02:42:00,985.844,985.847,985.602,985.837,4560.0
2008-03-04 02:43:00,985.699,985.825,985.643,985.825,4270.0
2008-03-04 02:44:00,985.721,986.072,985.66,985.985,4910.0
2008-03-04 02:45:00,986.021,986.271,986.021,986.271,4900.0
2008-03-04 02:46:00,986.342,986.342,985.998,986.294,4850.0
2008-03-04 02:47:00,986.358,986.386,986.307,986.386,3640.0
2008-03-04 02:48:00,986.276,986.303,986.1,986.258,4960.0
2008-03-04 02:49:00,986.273,986.316,986.122,986.31,5720.0
2008-03-04 02:50:00,986.26,986.356,986.112,986.316,6080.0
2008-03-04 02:51:00,986.349,986.473,986.286,986.321,4890.0
2008-03-04 02:52:00,986.254,986.276,986.092,986.092,2590.0
2008-03-04 02:53:00,986.175,986.336,986.141,986.141,5650.0
2008-03-04 02:54:00,985.991,985.991,985.822,985.947,6460.0
2008-03-04 02:55:00,986.053,986.24,986.053,986.074,6580.0
2008-03-04 02:56:00,985.942,986.071,985.902,986.071,3080.0
2008-03-04 02:57:00,986.113,986.22,986.106,986.106,2560.0
2008-03-04 02:58:00,986.066,986.183,986.015,986.183,8120.0
2008-03-04 02:59:00,986.105,986.254,986.105,986.138,8210.0
2008-03-04 03:00:00,986.165,986.165,986.095,986.151,3280.0
2008-03-04 03:01:00,986.237,986.434,986.108,986.343,5770.0
2008-03-04 03:02:00,986.394,986.687,986.394,986.453,5760.0
2008-03-04 03:03:00,986.452,986.452,986.386,986.386,1280.0
2008-03-04 03:04:00,986.492,986.649,986.294,986.649,6180.0
2008-03-04 03:05:00,986.55,986.96,986.55,986.946,5380.0
2008-03-04 03:06:00,986.894,986.931,986.505,986.852,6310.0
2008-03-04 03:07:00,986.889,986.994,986.864,986.992,6020.0
2008-03-04 03:08:00,986.98,987.061,986.896,986.896,4930.0
2008-03-04 03:09:00,986.875,986.927,986.605,986.805,7290.0
2008-03-04 03:10:00,986.784,986.881,986.655,986.78,6530.0
2008-03-04 03:11:00,986.779,986.798,986.576,986.576,5030.0
2008-03-04 03:12:00,986.736,986.832,986.598,986.807,10100.0
2008-03-04 03:13:00,986.785,986.892,986.71,986.71,7630.0
2008-03-04 03:14:00,986.641,986.854,986.54,986.854,3860.0
2008-03-04 03:15:00,986.939,987.058,986.746,987.058,4320.0
2008-03-04 03:16:00,987.141,987.141,986.907,987.013,8990.0
2008-03-04 03:17:00,986.946,986.955,986.853,986.853,6040.0
2008-03-04 03:18:00,986.843,986.91,986.752,986.91,2400.0
2008-03-04 03:19:00,986.842,986.842,986.446,986.446,10220.0
2008-03-04 03:20:00,986.432,986.615,986.385,986.57,4190.0
2008-03-04 03:21:00,986.475,986.475,986.475,986.475,1320.0
2008-03-04 03:22:00,986.45,986.673,986.33,986.673,6530.0
2008-03-04 03:23:00,986.597,986.703,986.518,986.518,4260.0
2008-03-04 03:24:00,986.483,986.483,986.315,986.348,6460.0
2008-03-04 03:25:00,986.357,986.362,986.247,986.267,4990.0
2008-03-04 03:26:00,986.174,986.219,986.105,986.19,7420.0
2008-03-04 03:27:00,986.231,986.275,986.108,986.126,2360.0
2008-03-04 03:28:00,986.208,986.208,985.882,985.98,3640.0
2008-03-04 03:29:00,986.109,986.152,986.014,986.13,6940.0
2008-03-04 03:30:00,986.005,986.143,985.956,985.956,5670.0
2008-03-04 03:31:00,986.132,986.204,986.107,986.204,3170.0
2008-03-04 03:33:00,986.301,986.301,986.102,986.102,6670.0
2008-03-04 03:34:00,986.062,986.232,985.956,986.121,4000.0
2008-03-04 03:35:00,986.142,986.171,985.989,986.05,6720.0
2008-03-04 03:36:00,985.959,985.976,985.734,985.74,4020.0
2008-03-04 03:37:00,985.751,985.846,985.743,985.743,2600.0
2008-03-04 03:38:00,985.826,985.826,985.669,985.804,3370.0
2008-03-04 03:39:00,985.819,985.974,985.724,985.745,8290.0
2008-03-04 03:40:00,985.714,985.755,985.528,985.601,4160.0
2008-03-04 03:41:00,985.823,985.997,985.782,985.782,3190.0
2008-03-04 03:42:00,985.772,986.048,985.746,985.755,6150.0
2008-03-04 03:43:00,985.832,985.908,985.832,985.908,1970.0
2008-03-04 03:44:00,986.068,986.092,985.877,985.877,4720.0
2008-03-04 03:45:00,985.9,986.064,985.839,985.951,9520.0
2008-03-04 03:46:00,985.883,986.151,985.883,986.088,6060.0
2008-03-04 03:47:00,985.951,986.1,985.911,986.055,6660.0
2008-03-04 03:48:00,986.089,986.089,985.867,985.922,7210.0
2008-03-04 03:49:00,985.918,986.07,985.772,985.908,13020.0
2008-03-04 03:50:00,985.946,986.102,985.863,986.025,5550.0
2008-03-04 03:51:00,986.058,986.091,985.895,985.895,4620.0
2008-03-04 03:52:00,985.927,985.927,985.609,985.609,5970.0
2008-03-04 03:53:00,985.532,985.583,985.477,985.477,3440.0
2008-03-04 03:54:00,985.462,985.597,985.238,985.238,5950.0
2008-03-04 03:55:00,985.204,985.38,985.204,985.321,4900.0
2008-03-04 03:56:00,985.249,985.249,985.047,985.236,3490.0
2008-03-04 03:57:00,985.159,985.173,985.026,985.083,3620.0
2008-03-04 03:58:00,985.046,985.137,984.911,984.959,7050.0
2008-03-04 03:59:00,985.04,985.146,984.991,985.128,5200.0
2008-03-04 04:00:00,985.148,985.195,985.016,985.097,4160.0
2008-03-04 04:01:00,985.162,985.249,985.11,985.215,5060.0
2008-03-04 04:02:00,985.195,985.195,985.051,985.119,5890.0
2008-03-04 04:03:00,985.146,985.309,985.136,985.136,5090.0
2008-03-04 04:04:00,985.176,985.195,984.783,985.195,12260.0
2008-03-04 04:05:00,985.243,985.375,985.206,985.363,5990.0
2008-03-04 04:06:00,985.354,985.354,985.139,985.159,5550.0
2008-03-04 04:07:00,985.308,985.414,985.308,985.414,4770.0
2008-03-04 04:08:00,985.309,985.422,985.306,985.364,6240.0
2008-03-04 04:09:00,985.32,985.32,985.222,985.287,4540.0
2008-03-04 04:10:00,985.319,985.565,985.221,985.221,3890.0
2008-03-04 04:11:00,985.317,985.543,985.314,985.543,4770.0
2008-03-04 04:12:00,985.434,985.548,985.324,985.548,3760.0
2008-03-04 04:13:00,985.642,985.92,985.642,985.837,4860.0
2008-03-04 04:14:00,985.755,985.921,985.751,985.818,4190.0
2008-03-04 04:15:00,985.832,986.004,985.832,985.955,4590.0
2008-03-04 04:16:00,985.931,985.993,985.748,985.748,4030.0
2008-03-04 04:17:00,985.791,985.843,985.606,985.843,5080.0
2008-03-04 04:18:00,986.036,986.111,985.949,985.949,6170.0
2008-03-04 04:19:00,985.796,985.796,985.629,985.721,3440.0
2008-03-04 04:20:00,985.594,985.716,985.484,985.716,6700.0
2008-03-04 04:21:00,985.632,985.812,985.567,985.812,8600.0
2008-03-04 04:22:00,985.861,985.861,985.722,985.789,3860.0
2008-03-04 04:23:00,985.621,985.927,985.621,985.645,5950.0
2008-03-04 04:24:00,985.669,985.803,985.63,985.63,5910.0
2008-03-04 04:25:00,985.671,985.671,985.519,985.658,4740.0
2008-03-04 04:26:00,985.616,985.661,985.51,985.593,6610.0
2008-03-04 04:27:00,985.675,985.761,985.613,985.613,5250.0
2008-03-04 04:28:00,985.565,985.565,985.417,985.454,2080.0
2008-03-04 04:29:00,984.6,984.8,984.6,984.7,6150.0
2008-03-04 04:30:00,985.533,985.655,985.533,985.585,6150.0
2008-03-04 04:31:00,985.507,985.507,985.423,985.428,4440.0
2008-03-04 04:32:00,985.5,985.592,985.443,985.592,6140.0
2008-03-04 04:33:00,985.464,985.559,985.448,985.559,4770.0
2008-03-04 04:34:00,984.7,984.7,984.7,984.7,5240.0
2008-03-04 04:35:00,985.627,985.798,985.609,985.666,5240.0
2008-03-04 04:36:00,985.625,985.636,985.48,985.636,5680.0
2008-03-04 04:37:00,985.624,985.624,985.555,985.582,4950.0
2008-03-04 04:38:00,985.509,985.691,985.509,985.634,4210.0
2008-03-04 04:39:00,985.671,985.671,985.544,985.544,5710.0
2008-03-04 04:40:00,985.497,985.537,985.423,985.494,4750.0
2008-03-04 04:41:00,985.448,985.548,985.328,985.328,8910.0
2008-03-04 04:42:00,985.355,985.42,985.355,985.42,2180.0
2008-03-04 04:43:00,985.558,985.643,985.545,985.613,5270.0
2008-03-04 04:44:00,985.635,985.816,985.635,985.816,6160.0
2008-03-04 04:45:00,985.822,985.954,985.754,985.824,4880.0
2008-03-04 04:46:00,985.807,985.838,985.375,985.375,4600.0
2008-03-04 04:47:00,985.46,985.639,985.397,985.639,3010.0
2008-03-04 04:48:00,985.836,986.01,985.836,985.905,4220.0
2008-03-04 04:49:00,985.946,985.998,985.851,985.851,4140.0
2008-03-04 04:50:00,985.788,985.83,985.725,985.761,3490.0
2008-03-04 04:51:00,985.817,985.974,985.576,985.587,6110.0
2008-03-04 04:52:00,985.633,985.846,985.603,985.603,4080.0
2008-03-04 04:53:00,985.638,985.717,985.549,985.549,6780.0
2008-03-04 04:54:00,985.557,985.669,985.303,985.303,5020.0
2008-03-04 04:55:00,985.195,985.275,985.023,985.023,5140.0
2008-03-04 04:56:00,985.029,985.411,984.937,984.937,6850.0
2008-03-04 04:57:00,984.977,985.029,984.977,984.98,2660.0
2008-03-04 04:58:00,985.046,985.046,984.833,984.882,4340.0
2008-03-04 04:59:00,985.032,985.037,984.867,984.96,13190.0
2008-03-04 05:00:00,984.988,985.145,984.806,985.145,7210.0
2008-03-04 05:01:00,985.192,985.193,985.039,985.193,7170.0
2008-03-04 05:02:00,985.162,985.298,985.12,985.183,6640.0
2008-03-04 05:03:00,985.229,985.229,984.996,984.996,4670.0
2008-03-04 05:04:00,984.987,984.987,984.637,984.637,6560.0
2008-03-04 05:05:00,984.614,984.834,984.578,984.834,5990.0
2008-03-04 05:06:00,984.875,984.875,984.647,984.76,5980.0
2008-03-04 05:07:00,984.869,984.984,984.818,984.818,4080.0
2008-03-04 05:08:00,984.814,984.85,984.769,984.814,10220.0
2008-03-04 05:09:00,984.79,984.98,984.783,984.783,11690.0
2008-03-04 05:10:00,984.735,984.818,984.666,984.746,6800.0
2008-03-04 05:11:00,984.77,984.938,984.77,984.902,2890.0
2008-03-04 05:12:00,984.845,984.845,984.615,984.687,4820.0
2008-03-04 05:13:00,984.753,984.83,984.677,984.83,9890.0
2008-03-04 05:14:00,984.861,984.911,984.712,984.748,5970.0
2008-03-04 05:15:00,984.783,984.916,984.783,984.901,7470.0
2008-03-04 05:16:00,984.863,984.884,984.707,984.884,4670.0
2008-03-04 05:17:00,984.932,985.075,984.932,985.059,4890.0
2008-03-04 05:18:00,984.989,984.989,984.773,984.887,6540.0
2008-03-04 05:19:00,984.918,984.998,984.867,984.882,8220.0
2008-03-04 05:20:00,984.881,985.024,984.881,984.978,4940.0
2008-03-04 05:21:00,984.897,985.031,984.849,985.031,5820.0
2008-03-04 05:22:00,985.06,985.085,984.979,985.081,4110.0
2008-03-04 05:23:00,985.096,985.274,985.096,985.117,5930.0
2008-03-04 05:24:00,984.99,985.073,984.935,985.073,5050.0
2008-03-04 05:25:00,985.048,985.133,985.046,985.108,7060.0
2008-03-04 05:26:00,985.044,985.044,984.928,985.04,5140.0
2008-03-04 05:27:00,985.059,985.257,985.051,985.16,7540.0
2008-03-04 05:28:00,985.139,985.139,984.685,984.685,4650.0
2008-03-04 05:29:00,984.724,984.757,984.613,984.685,8220.0
2008-03-04 05:30:00,984.595,984.726,984.573,984.616,4440.0
2008-03-04 05:31:00,984.671,984.762,984.583,984.659,5340.0
2008-03-04 05:32:00,984.659,984.704,984.586,984.586,4290.0
2008-03-04 05:33:00,984.649,984.796,984.649,984.669,6270.0
2008-03-04 05:34:00,984.673,984.692,984.548,984.691,4190.0
2008-03-04 05:35:00,984.586,984.586,984.25,984.349,7190.0
2008-03-04 05:36:00,984.353,984.475,984.191,984.191,6000.0
2008-03-04 05:37:00,984.288,984.393,984.227,984.25,6320.0
2008-03-04 05:38:00,984.212,984.212,983.994,983.994,5860.0
2008-03-04 05:39:00,983.843,983.909,983.453,983.469,13960.0
2008-03-04 05:40:00,983.58,984.021,983.58,984.021,5680.0
2008-03-04 05:41:00,983.871,984.004,983.728,984.004,6900.0
2008-03-04 05:42:00,983.951,984.045,983.921,983.993,7860.0
2008-03-04 05:43:00,984.004,984.141,983.96,984.141,6380.0
2008-03-04 05:44:00,984.035,984.035,983.756,983.756,4390.0
2008-03-04 05:45:00,983.687,983.759,983.591,983.759,9570.0
2008-03-04 05:46:00,983.662,983.701,983.453,983.666,5870.0
2008-03-04 05:47:00,983.39,983.714,983.343,983.63,5000.0
2008-03-04 05:48:00,983.529,983.739,983.529,983.739,5450.0
2008-03-04 05:49:00,983.699,983.83,983.678,983.745,8820.0
2008-03-04 05:50:00,983.775,983.845,983.762,983.845,4240.0
2008-03-04 05:51:00,983.719,983.846,983.685,983.763,5060.0
2008-03-04 05:52:00,983.702,983.702,983.288,983.288,7330.0
2008-03-04 05:53:00,983.034,983.096,982.893,983.085,6590.0
2008-03-04 05:54:00,983.039,983.283,982.925,982.925,5910.0
2008-03-04 05:55:00,983.005,983.005,982.364,982.364,5990.0
2008-03-04 05:56:00,982.099,982.139,981.65,982.055,6260.0
2008-03-04 05:57:00,982.026,982.571,981.969,981.969,8430.0
2008-03-04 05:58:00,981.908,982.217,981.668,981.804,6810.0
2008-03-04 05:59:00,981.536,981.554,981.331,981.449,6460.0
2008-03-04 06:00:00,981.465,981.82,981.465,981.82,7070.0
2008-03-04 06:01:00,981.849,982.101,981.544,982.101,6740.0
2008-03-04 06:02:00,982.057,982.057,981.671,981.671,7020.0
2008-03-04 06:03:00,981.622,981.741,981.51,981.741,5340.0
2008-03-04 06:04:00,981.913,981.913,980.615,980.615,6370.0
2008-03-04 06:05:00,980.596,981.065,980.596,980.748,3670.0
2008-03-04 06:06:00,980.755,980.794,980.674,980.794,4450.0
2008-03-04 06:07:00,980.928,980.928,980.191,980.271,3450.0
2008-03-04 06:08:00,980.138,980.224,979.895,980.075,5680.0
2008-03-04 06:09:00,980.166,980.662,980.057,980.057,9410.0
2008-03-04 06:10:00,979.98,980.723,979.98,980.292,7990.0
2008-03-04 06:11:00,980.244,981.022,980.183,981.022,5840.0
2008-03-04 06:12:00,981.169,981.388,980.502,980.972,7000.0
2008-03-04 06:13:00,981.021,981.129,980.687,981.129,8900.0
2008-03-04 06:14:00,981.159,981.26,981.064,981.064,4690.0
2008-03-04 06:15:00,980.936,980.936,979.651,979.651,5980.0
2008-03-04 06:16:00,979.766,980.699,979.766,979.928,4880.0
2008-03-04 06:17:00,979.726,979.726,979.49,979.663,4570.0
2008-03-04 06:18:00,979.603,979.73,979.495,979.542,3840.0
2008-03-04 06:19:00,979.623,979.681,979.564,979.636,10810.0
2008-03-04 06:20:00,979.681,979.681,979.524,979.607,4870.0
2008-03-04 06:21:00,979.664,979.772,979.664,979.766,4380.0
2008-03-04 06:22:00,979.609,979.712,979.534,979.627,5050.0
2008-03-04 06:23:00,979.746,979.9,979.669,979.9,7100.0
2008-03-04 06:24:00,979.842,980.048,979.647,980.048,6310.0
2008-03-04 06:25:00,979.97,980.278,979.97,980.178,6460.0
2008-03-04 06:26:00,979.952,980.313,979.64,980.313,6020.0
2008-03-04 06:27:00,980.223,980.282,980.162,980.184,5620.0
2008-03-04 06:28:00,980.263,980.299,979.755,980.107,4640.0
2008-03-04 06:29:00,980.174,980.36,980.088,980.326,7060.0
2008-03-04 06:30:00,980.331,980.628,980.291,980.628,12230.0
2008-03-04 06:31:00,980.576,980.587,980.27,980.442,9690.0
2008-03-04 06:32:00,980.466,980.575,980.263,980.542,6600.0
2008-03-04 06:33:00,980.522,980.693,980.522,980.584,6080.0
2008-03-04 06:34:00,980.482,980.712,980.411,980.712,10190.0
2008-03-04 06:35:00,980.801,981.242,980.772,981.181,4500.0
2008-03-04 06:36:00,981.106,981.26,980.825,981.26,5250.0
2008-03-04 06:37:00,981.119,981.352,980.805,981.352,5300.0
2008-03-04 06:38:00,981.311,981.353,980.988,981.314,7280.0
2008-03-04 06:39:00,981.217,981.279,980.987,981.184,5790.0
2008-03-04 06:40:00,981.195,981.292,981.121,981.212,5690.0
2008-03-04 06:41:00,980.956,981.096,980.786,980.786,7980.0
2008-03-04 06:42:00,980.731,980.731,980.253,980.253,5430.0
2008-03-04 06:43:00,980.184,980.433,980.059,980.059,8530.0
2008-03-04 06:44:00,980.052,980.168,979.786,980.168,9230.0
2008-03-04 06:45:00,980.092,980.227,980.027,980.195,4980.0
2008-03-04 06:46:00,980.097,980.097,979.838,979.989,7100.0
2008-03-04 06:47:00,980.134,980.339,980.094,980.311,5060.0
2008-03-04 06:48:00,980.288,980.288,979.872,980.217,7810.0
2008-03-04 06:49:00,980.398,981.063,980.398,981.063,8550.0
2008-03-04 06:50:00,980.973,981.038,980.856,980.856,7520.0
2008-03-04 06:51:00,980.669,980.715,980.531,980.574,6530.0
2008-03-04 06:52:00,980.592,980.847,980.588,980.847,7610.0
2008-03-04 06:53:00,980.943,980.943,980.455,980.455,8660.0
2008-03-04 06:54:00,980.346,980.541,980.234,980.254,6700.0
2008-03-04 06:55:00,980.208,980.208,979.886,979.931,12360.0
2008-03-04 06:56:00,979.888,979.888,979.697,979.78,7400.0
2008-03-04 06:57:00,979.901,980.163,979.871,980.093,5340.0
2008-03-04 06:58:00,980.026,980.026,979.758,980.015,4570.0
2008-03-04 06:59:00,980.032,980.185,979.909,980.135,9740.0
2008-03-04 07:00:00,980.123,980.273,979.962,980.027,6520.0
2008-03-04 07:01:00,980.052,980.107,979.997,980.091,5560.0
2008-03-04 07:02:00,980.161,980.332,980.161,980.264,4410.0
2008-03-04 07:03:00,980.319,980.333,980.234,980.237,4640.0
2008-03-04 07:04:00,980.238,980.373,980.238,980.257,4960.0
2008-03-04 07:05:00,980.263,980.388,980.224,980.266,4120.0
2008-03-04 07:06:00,980.15,980.245,980.097,980.196,8770.0
2008-03-04 07:07:00,980.29,980.334,980.126,980.126,5350.0
2008-03-04 07:08:00,979.971,980.042,979.923,980.042,4830.0
2008-03-04 07:09:00,980.253,980.347,980.253,980.29,4870.0
2008-03-04 07:10:00,980.188,980.188,980.036,980.111,4720.0
2008-03-04 07:11:00,980.186,980.33,980.183,980.183,6970.0
2008-03-04 07:12:00,980.095,980.142,979.953,979.955,9120.0
2008-03-04 07:13:00,979.928,980.057,979.847,979.847,9620.0
2008-03-04 07:14:00,979.822,979.957,979.723,979.957,6260.0
2008-03-04 07:15:00,979.934,979.96,979.862,979.935,4420.0
2008-03-04 07:16:00,979.707,979.885,979.695,979.695,8030.0
2008-03-04 07:17:00,979.612,979.854,979.612,979.822,4070.0
2008-03-04 07:18:00,979.94,980.109,979.741,980.109,6040.0
2008-03-04 07:19:00,980.155,980.237,980.102,980.191,5050.0
2008-03-04 07:20:00,980.184,980.235,980.108,980.204,4420.0
2008-03-04 07:21:00,980.268,980.268,980.027,980.027,3100.0
2008-03-04 07:22:00,980.029,980.201,980.029,980.125,6100.0
2008-03-04 07:23:00,980.192,980.246,980.134,980.134,4910.0
2008-03-04 07:24:00,980.141,980.247,980.088,980.088,5300.0
2008-03-04 07:25:00,980.038,980.136,979.993,980.102,5440.0
2008-03-04 07:26:00,980.121,980.215,980.032,980.176,3450.0
2008-03-04 07:27:00,980.094,980.193,980.027,980.118,4850.0
2008-03-04 07:28:00,980.235,980.277,980.12,980.208,5300.0
2008-03-04 07:29:00,980.273,980.311,980.101,980.101,7900.0
2008-03-04 07:30:00,980.034,980.049,979.913,979.913,5510.0
2008-03-04 07:31:00,979.926,980.019,979.859,980.019,5150.0
2008-03-04 07:32:00,979.89,979.954,979.719,979.827,6140.0
2008-03-04 07:33:00,979.875,979.914,979.763,979.792,5170.0
2008-03-04 07:34:00,979.77,980.287,979.747,980.287,4610.0
2008-03-04 07:35:00,980.277,980.809,980.151,980.809,7670.0
2008-03-04 07:36:00,980.916,981.179,980.767,981.179,4470.0
2008-03-04 07:37:00,981.234,981.366,980.764,980.764,10970.0
2008-03-04 07:38:00,980.784,980.786,980.668,980.668,3530.0
2008-03-04 07:39:00,980.658,980.748,980.591,980.715,9450.0
2008-03-04 07:40:00,980.847,980.963,980.759,980.963,3950.0
2008-03-04 07:41:00,981.016,981.048,980.848,980.848,4780.0
2008-03-04 07:42:00,980.859,980.916,980.637,980.916,7650.0
2008-03-04 07:43:00,980.936,981.029,980.86,981.029,4270.0
2008-03-04 07:44:00,980.835,980.944,980.649,980.944,5150.0
2008-03-04 07:45:00,980.964,981.123,980.921,981.065,3500.0
2008-03-04 07:46:00,981.171,981.322,981.149,981.149,7210.0
2008-03-04 07:47:00,981.175,981.225,981.093,981.093,5680.0
2008-03-04 07:48:00,981.045,981.109,980.858,980.858,6870.0
2008-03-04 07:49:00,981.044,981.17,980.974,980.974,8080.0
2008-03-04 07:50:00,980.93,981.061,980.883,980.897,3410.0
2008-03-04 07:51:00,980.926,981.009,980.918,981.009,5820.0
2008-03-04 07:52:00,981.011,981.087,980.879,981.016,8890.0
2008-03-04 07:53:00,980.912,980.92,980.753,980.92,4240.0
2008-03-04 07:54:00,980.933,980.933,980.676,980.903,4240.0
2008-03-04 07:55:00,980.973,981.068,980.973,981.016,5290.0
2008-03-04 07:56:00,980.978,981.192,980.978,981.192,5380.0
2008-03-04 07:57:00,981.135,981.359,981.13,981.359,4750.0
2008-03-04 07:58:00,981.361,981.417,981.215,981.369,4900.0
2008-03-04 07:59:00,981.434,981.434,981.246,981.246,4360.0
2008-03-04 08:00:00,981.171,981.203,981.047,981.203,4160.0
2008-03-04 08:01:00,981.377,981.547,981.377,981.461,5190.0
2008-03-04 08:02:00,981.47,981.524,981.312,981.42,12860.0
2008-03-04 08:03:00,981.478,981.635,981.478,981.605,5450.0
2008-03-04 08:04:00,981.567,981.603,981.266,981.603,6540.0
2008-03-04 08:05:00,981.562,981.562,981.426,981.47,4860.0
2008-03-04 08:06:00,981.516,981.527,981.307,981.307,4000.0
2008-03-04 08:07:00,981.243,981.372,981.222,981.372,3170.0
2008-03-04 08:08:00,981.473,981.694,981.473,981.53,9290.0
2008-03-04 08:09:00,981.375,981.518,981.257,981.257,9000.0
2008-03-04 08:10:00,981.252,981.482,981.252,981.327,3460.0
2008-03-04 08:11:00,981.269,981.345,981.21,981.21,5920.0
2008-03-04 08:12:00,981.138,981.296,981.122,981.259,7740.0
2008-03-04 08:13:00,981.321,981.385,981.238,981.354,6220.0
2008-03-04 08:14:00,981.285,981.37,981.155,981.246,2930.0
2008-03-04 08:15:00,981.206,981.227,980.968,980.968,3140.0
2008-03-04 08:16:00,981.013,981.34,981.013,981.34,4630.0
2008-03-04 08:17:00,981.385,981.472,981.354,981.375,3180.0
2008-03-04 08:18:00,981.37,981.37,981.078,981.352,8420.0
2008-03-04 08:19:00,981.587,981.779,981.587,981.762,5930.0
2008-03-04 08:20:00,981.814,982.075,981.805,982.075,4490.0
2008-03-04 08:21:00,982.183,982.183,982.112,982.112,2350.0
2008-03-04 08:22:00,982.235,982.235,981.905,982.035,7030.0
2008-03-04 08:23:00,982.072,982.148,981.841,981.901,7230.0
2008-03-04 08:24:00,982.075,982.17,982.067,982.067,6680.0
2008-03-04 08:25:00,982.001,982.032,981.789,981.917,7230.0
2008-03-04 08:26:00,981.872,982.081,981.734,981.946,3430.0
2008-03-04 08:27:00,982.052,982.171,981.824,981.824,3360.0
2008-03-04 08:28:00,981.697,982.08,981.697,982.08,3710.0
2008-03-04 08:29:00,982.1,982.245,982.1,982.226,5510.0
2008-03-04 08:30:00,982.151,982.189,981.909,982.171,2370.0
2008-03-04 08:31:00,982.077,982.161,981.847,982.161,4580.0
2008-03-04 08:32:00,982.133,982.233,982.014,982.014,6240.0
2008-03-04 08:33:00,981.936,981.998,981.815,981.815,3470.0
2008-03-04 08:34:00,981.857,981.936,981.708,981.814,5010.0
2008-03-04 08:35:00,981.969,981.987,981.887,981.894,4650.0
2008-03-04 08:36:00,981.954,982.07,981.822,981.916,4780.0
2008-03-04 08:37:00,981.872,981.872,981.628,981.802,3960.0
2008-03-04 08:38:00,981.83,981.83,981.499,981.648,7940.0
2008-03-04 08:39:00,981.58,981.871,981.431,981.871,5300.0
2008-03-04 08:40:00,981.952,982.072,981.668,982.072,2970.0
2008-03-04 08:41:00,982.066,982.079,981.833,981.833,7000.0
2008-03-04 08:42:00,981.765,981.989,981.741,981.989,5890.0
2008-03-04 08:43:00,981.983,981.983,981.767,981.899,3610.0
2008-03-04 08:44:00,981.731,981.842,981.593,981.842,3860.0
2008-03-04 08:45:00,981.757,981.85,981.757,981.779,2670.0
2008-03-04 08:46:00,981.616,981.616,981.224,981.444,4550.0
2008-03-04 08:47:00,981.348,981.404,981.165,981.243,6410.0
2008-03-04 08:48:00,981.392,981.606,981.161,981.161,3130.0
2008-03-04 08:49:00,981.238,981.304,981.163,981.304,9210.0
2008-03-04 08:50:00,981.255,981.338,981.196,981.262,4630.0
2008-03-04 08:51:00,981.237,981.237,981.085,981.096,5480.0
2008-03-04 08:52:00,981.098,981.152,980.971,981.152,10220.0
2008-03-04 08:53:00,981.154,981.417,981.154,981.259,5990.0
2008-03-04 08:54:00,981.363,981.462,981.14,981.462,4090.0
2008-03-04 08:55:00,981.426,981.546,981.275,981.462,6180.0
2008-03-04 08:56:00,981.483,981.66,981.246,981.632,5050.0
2008-03-04 08:57:00,981.662,981.689,981.411,981.686,4400.0
2008-03-04 08:58:00,981.721,981.943,981.721,981.898,3850.0
2008-03-04 08:59:00,982.01,982.171,982.01,982.014,8150.0
2008-03-04 09:00:00,982.022,982.055,981.875,981.881,4010.0
2008-03-04 09:01:00,981.775,982.022,981.775,982.007,9420.0
2008-03-04 09:02:00,981.884,982.173,981.875,982.013,6280.0
2008-03-04 09:03:00,981.945,981.967,981.888,981.924,6920.0
2008-03-04 09:04:00,981.845,981.929,981.67,981.67,4050.0
2008-03-04 09:05:00,981.643,981.829,981.546,981.698,7130.0
2008-03-04 09:06:00,981.742,981.742,981.514,981.514,6230.0
2008-03-04 09:07:00,981.564,981.881,981.564,981.692,7710.0
2008-03-04 09:08:00,981.76,981.766,981.501,981.766,4990.0
2008-03-04 09:09:00,981.658,981.764,981.613,981.613,40110.0
2008-03-04 09:10:00,981.527,981.654,981.348,981.348,5280.0
2008-03-04 09:11:00,981.441,981.752,981.373,981.563,12270.0
2008-03-04 09:12:00,981.393,981.51,981.207,981.424,6260.0
2008-03-04 09:13:00,981.385,981.45,981.206,981.45,6150.0
2008-03-04 09:14:00,981.299,981.409,981.258,981.383,6390.0
2008-03-04 09:15:00,981.458,981.727,981.458,981.705,5220.0
2008-03-04 09:16:00,981.509,981.622,981.348,981.532,6500.0
2008-03-04 09:17:00,981.475,981.531,981.32,981.32,4850.0
2008-03-04 09:18:00,981.321,981.519,981.321,981.519,4980.0
2008-03-04 09:19:00,981.62,981.705,981.52,981.52,8410.0
2008-03-04 09:20:00,981.32,981.328,981.146,981.198,9350.0
2008-03-04 09:21:00,981.317,981.589,981.317,981.363,4270.0
2008-03-04 09:22:00,981.424,981.424,981.248,981.397,4310.0
2008-03-04 09:23:00,981.431,981.538,981.366,981.366,4540.0
2008-03-04 09:24:00,981.344,981.344,981.131,981.131,4990.0
2008-03-04 09:25:00,981.205,981.205,980.973,981.086,5530.0
2008-03-04 09:26:00,981.27,981.385,981.259,981.329,2840.0
2008-03-04 09:27:00,981.302,981.356,981.142,981.142,9900.0
2008-03-04 09:28:00,981.225,981.225,981.012,981.212,5380.0
2008-03-04 09:29:00,981.274,981.394,981.149,981.183,8730.0
2008-03-04 09:30:00,981.098,981.186,980.869,981.186,4900.0
2008-03-04 09:31:00,981.283,981.379,981.053,981.274,4120.0
2008-03-04 09:32:00,981.289,981.312,981.181,981.244,3780.0
2008-03-04 09:33:00,981.02,981.19,980.865,980.865,3890.0
2008-03-04 09:34:00,980.825,981.187,980.825,981.187,3640.0
2008-03-04 09:35:00,981.137,981.265,980.95,981.15,7380.0
2008-03-04 09:36:00,981.267,981.602,981.185,981.602,4470.0
2008-03-04 09:37:00,981.663,981.676,981.37,981.476,7810.0
2008-03-04 09:38:00,981.597,981.86,981.581,981.804,5590.0
2008-03-04 09:39:00,981.881,981.98,981.77,981.932,7620.0
2008-03-04 09:40:00,981.895,981.895,981.595,981.811,4540.0
2008-03-04 09:41:00,981.929,982.114,981.92,981.92,2930.0
2008-03-04 09:42:00,981.831,981.865,981.6,981.635,6500.0
2008-03-04 09:43:00,981.439,981.441,981.191,981.441,8330.0
2008-03-04 09:44:00,981.429,981.614,981.393,981.614,5110.0
2008-03-04 09:45:00,981.655,981.725,981.615,981.685,6800.0
2008-03-04 09:46:00,981.468,981.549,981.287,981.549,4810.0
2008-03-04 09:47:00,981.583,981.589,981.376,981.414,5940.0
2008-03-04 09:48:00,981.351,981.431,981.351,981.412,5790.0
2008-03-04 09:49:00,981.432,981.432,981.278,981.397,4250.0
2008-03-04 09:50:00,981.352,981.482,981.204,981.204,5540.0
2008-03-04 09:51:00,981.467,981.555,981.332,981.332,6020.0
2008-03-04 09:52:00,981.341,981.427,981.319,981.366,5280.0
2008-03-04 09:53:00,981.357,981.414,981.277,981.341,5060.0
2008-03-04 09:54:00,981.357,981.357,981.217,981.27,5010.0
2008-03-04 09:55:00,981.141,981.184,980.964,981.077,5750.0
2008-03-04 09:56:00,981.129,981.165,981.042,981.139,5740.0
2008-03-04 09:57:00,981.055,981.299,981.055,981.187,14250.0
2008-03-04 09:58:00,980.991,981.086,980.822,980.956,3920.0
2008-03-04 09:59:00,980.851,981.102,980.813,981.102,6030.0
2008-03-04 10:00:00,981.105,981.373,980.948,981.373,4490.0
2008-03-04 10:01:00,981.495,982.262,981.495,982.166,7060.0
2008-03-04 10:02:00,982.263,982.389,981.974,981.974,4610.0
2008-03-04 10:03:00,981.948,981.948,981.764,981.921,3700.0
2008-03-04 10:04:00,981.957,982.074,981.873,981.973,4730.0
2008-03-04 10:05:00,982.068,982.321,982.068,982.321,4320.0
2008-03-04 10:06:00,982.44,982.565,982.053,982.529,7660.0
2008-03-04 10:07:00,982.59,982.842,982.378,982.842,6900.0
2008-03-04 10:08:00,983.063,983.47,983.063,983.47,3630.0
2008-03-04 10:09:00,983.421,983.421,983.03,983.249,14870.0
2008-03-04 10:10:00,983.304,983.4,983.157,983.157,7200.0
2008-03-04 10:11:00,983.143,983.296,982.992,983.0,5240.0
2008-03-04 10:12:00,983.017,983.454,983.017,983.454,5430.0
2008-03-04 10:13:00,983.396,983.529,983.287,983.294,6950.0
2008-03-04 10:14:00,983.448,983.512,983.357,983.512,11650.0
2008-03-04 10:15:00,983.372,983.372,983.076,983.282,7000.0
2008-03-04 10:16:00,983.173,983.302,982.948,983.216,6680.0
2008-03-04 10:17:00,983.235,983.235,983.004,983.09,10640.0
2008-03-04 10:18:00,983.179,983.23,983.001,983.23,5970.0
2008-03-04 10:19:00,983.153,983.189,982.924,982.924,5930.0
2008-03-04 10:20:00,982.832,983.0,982.69,982.726,4520.0
2008-03-04 10:21:00,982.666,982.86,982.58,982.73,3440.0
2008-03-04 10:22:00,982.606,982.606,981.735,981.947,7520.0
2008-03-04 10:23:00,981.901,982.12,981.789,981.789,7900.0
2008-03-04 10:24:00,981.806,982.635,981.453,981.453,8040.0
2008-03-04 10:25:00,981.428,981.808,981.428,981.743,5660.0
2008-03-04 10:26:00,981.917,982.374,981.917,982.24,3680.0
2008-03-04 10:27:00,982.173,982.274,981.96,982.215,5850.0
2008-03-04 10:28:00,982.175,982.376,982.175,982.376,5260.0
2008-03-04 10:29:00,982.446,982.628,982.414,982.433,9900.0
2008-03-04 10:30:00,982.525,982.583,982.358,982.534,4250.0
2008-03-04 10:31:00,982.581,982.581,982.303,982.412,7090.0
2008-03-04 10:32:00,982.505,982.532,982.465,982.479,4040.0
2008-03-04 10:33:00,982.643,982.999,982.643,982.999,7600.0
2008-03-04 10:34:00,983.105,983.317,982.687,982.885,3460.0
2008-03-04 10:35:00,982.991,983.025,982.744,982.815,11130.0
2008-03-04 10:36:00,982.827,982.958,982.799,982.958,6920.0
2008-03-04 10:37:00,982.928,982.928,982.633,982.758,4440.0
2008-03-04 10:38:00,982.688,982.825,982.637,982.804,3530.0
2008-03-04 10:39:00,982.834,982.999,982.804,982.837,10460.0
2008-03-04 10:40:00,982.867,983.003,982.763,982.904,4690.0
2008-03-04 10:41:00,982.977,983.055,982.79,982.83,4780.0
2008-03-04 10:42:00,982.828,982.921,982.686,982.919,8190.0
2008-03-04 10:43:00,982.824,982.939,982.82,982.928,5890.0
2008-03-04 10:44:00,982.715,982.864,982.681,982.829,8360.0
2008-03-04 10:45:00,982.81,982.871,982.78,982.787,4680.0
2008-03-04 10:46:00,982.761,982.896,982.747,982.896,9080.0
2008-03-04 10:47:00,982.98,983.074,982.888,982.986,4940.0
2008-03-04 10:48:00,982.923,983.045,982.867,983.04,4930.0
2008-03-04 10:49:00,983.07,983.266,983.017,983.179,8900.0
2008-03-04 10:50:00,983.039,983.237,982.974,983.174,4900.0
2008-03-04 10:51:00,983.15,983.214,983.007,983.029,10380.0
2008-03-04 10:52:00,982.962,983.834,982.962,983.285,7440.0
2008-03-04 10:53:00,983.272,983.459,983.272,983.326,4890.0
2008-03-04 10:54:00,983.289,983.634,983.122,983.634,6830.0
2008-03-04 10:55:00,983.791,983.975,983.486,983.486,3560.0
2008-03-04 10:56:00,983.559,984.025,983.559,984.025,4180.0
2008-03-04 10:57:00,984.125,984.125,983.614,984.056,6310.0
2008-03-04 10:58:00,984.18,984.44,984.065,984.34,3870.0
2008-03-04 10:59:00,984.304,984.304,984.008,984.157,6620.0
2008-03-04 11:00:00,983.988,983.992,983.697,983.894,4010.0
2008-03-04 11:01:00,983.663,983.67,983.422,983.664,5760.0
2008-03-04 11:02:00,983.71,983.949,983.405,983.405,4960.0
2008-03-04 11:03:00,983.452,983.989,983.252,983.252,3850.0
2008-03-04 11:04:00,983.173,983.342,983.008,983.063,7210.0
2008-03-04 11:05:00,983.189,983.684,983.189,983.396,3850.0
2008-03-04 11:06:00,983.367,983.495,983.14,983.495,7550.0
2008-03-04 11:07:00,983.422,983.653,983.385,983.462,6380.0
2008-03-04 11:08:00,983.448,983.639,983.227,983.392,7070.0
2008-03-04 11:09:00,983.491,983.491,983.274,983.449,8180.0
2008-03-04 11:10:00,983.443,983.605,983.195,983.195,4210.0
2008-03-04 11:11:00,983.257,983.323,983.092,983.092,4770.0
2008-03-04 11:12:00,982.867,983.069,982.535,982.842,4120.0
2008-03-04 11:13:00,982.824,983.144,982.737,982.859,9060.0
2008-03-04 11:14:00,982.927,983.174,982.72,983.174,7950.0
2008-03-04 11:15:00,983.147,983.364,983.102,983.172,4820.0
2008-03-04 11:16:00,983.203,983.3,983.01,983.183,6090.0
2008-03-04 11:17:00,983.046,983.222,982.884,983.193,10560.0
2008-03-04 11:18:00,983.382,983.382,982.901,982.98,7430.0
2008-03-04 11:19:00,982.958,982.958,982.553,982.595,8060.0
2008-03-04 11:20:00,982.571,982.717,982.389,982.412,32330.0
2008-03-04 11:21:00,982.384,982.973,982.108,982.973,5190.0
2008-03-04 11:22:00,982.781,982.781,982.261,982.453,5600.0
2008-03-04 11:23:00,982.468,982.468,982.089,982.114,8790.0
2008-03-04 11:24:00,982.191,982.407,981.997,982.407,5220.0
2008-03-04 11:25:00,982.513,982.813,982.455,982.566,10940.0
2008-03-04 11:26:00,982.307,982.307,981.868,981.945,8710.0
2008-03-04 11:27:00,981.841,982.279,981.743,981.894,4910.0
2008-03-04 11:28:00,981.789,982.101,981.706,981.706,8780.0
2008-03-04 11:29:00,981.686,982.061,981.443,981.46,3300.0
2008-03-04 11:30:00,981.598,981.671,981.507,981.621,4070.0
2008-03-04 11:31:00,981.507,981.699,981.456,981.584,7990.0
2008-03-04 11:32:00,981.495,981.608,981.185,981.185,5050.0
2008-03-04 11:33:00,981.122,981.207,980.698,980.827,6520.0
2008-03-04 11:34:00,980.722,981.156,980.703,981.048,4720.0
2008-03-04 11:35:00,980.994,981.13,980.718,981.016,4730.0
2008-03-04 11:36:00,981.02,981.069,980.677,980.876,3950.0
2008-03-04 11:37:00,980.78,980.922,980.637,980.641,5600.0
2008-03-04 11:38:00,980.558,980.714,980.513,980.567,4790.0
2008-03-04 11:39:00,980.506,980.679,980.301,980.401,15910.0
2008-03-04 11:40:00,980.353,980.51,980.236,980.236,5440.0
2008-03-04 11:41:00,980.348,980.471,980.325,980.459,4600.0
2008-03-04 11:42:00,980.495,980.631,980.479,980.631,3990.0
2008-03-04 11:43:00,980.7,980.7,980.316,980.694,8010.0
2008-03-04 11:44:00,980.706,980.792,980.521,980.708,5830.0
2008-03-04 11:45:00,980.551,980.668,980.098,980.098,7330.0
2008-03-04 11:46:00,980.248,980.471,979.782,979.782,8110.0
2008-03-04 11:47:00,979.831,980.148,979.803,979.943,3630.0
2008-03-04 11:48:00,979.928,980.062,979.789,980.062,3730.0
2008-03-04 11:49:00,980.372,980.889,980.153,980.685,12490.0
2008-03-04 11:50:00,980.836,981.075,980.414,981.075,12620.0
2008-03-04 11:51:00,980.951,981.109,980.385,981.109,6890.0
2008-03-04 11:52:00,981.21,981.52,981.197,981.39,8890.0
2008-03-04 11:53:00,981.441,981.633,981.42,981.529,11270.0
2008-03-04 11:54:00,981.602,982.153,981.457,982.153,3850.0
2008-03-04 11:55:00,982.277,982.471,981.991,982.421,7150.0
2008-03-04 11:56:00,982.47,982.47,982.008,982.141,5190.0
2008-03-04 11:57:00,982.165,982.237,981.938,982.237,5130.0
2008-03-04 11:58:00,982.333,982.333,981.665,981.665,6380.0
2008-03-04 11:59:00,981.72,982.105,981.654,981.654,17070.0
2008-03-04 12:00:00,981.692,981.692,981.229,981.39,5540.0
2008-03-04 12:01:00,981.248,981.369,981.162,981.256,3920.0
2008-03-04 12:02:00,981.213,981.6,981.213,981.585,4190.0
2008-03-04 12:03:00,981.582,981.687,981.43,981.504,4130.0
2008-03-04 12:04:00,981.441,981.487,981.314,981.314,5500.0
2008-03-04 12:05:00,981.184,981.378,981.125,981.125,6910.0
2008-03-04 12:06:00,981.136,981.245,980.988,981.005,3670.0
2008-03-04 12:07:00,981.01,981.152,980.649,980.649,4620.0
2008-03-04 12:08:00,980.573,980.794,980.01,980.01,5050.0
2008-03-04 12:09:00,979.944,980.178,979.725,980.016,8970.0
2008-03-04 12:10:00,980.013,980.413,979.897,980.413,7540.0
2008-03-04 12:11:00,980.294,980.294,979.884,980.053,6310.0
2008-03-04 12:12:00,980.194,980.829,980.131,980.744,5040.0
2008-03-04 12:13:00,980.704,980.875,980.54,980.623,13310.0
2008-03-04 12:14:00,980.617,980.617,980.313,980.433,5920.0
2008-03-04 12:15:00,980.439,980.795,980.415,980.415,5180.0
2008-03-04 12:16:00,980.441,981.229,980.441,981.036,4860.0
2008-03-04 12:17:00,981.226,981.33,981.127,981.177,3640.0
2008-03-04 12:18:00,981.219,981.237,981.04,981.04,6920.0
2008-03-04 12:19:00,981.076,981.133,980.888,981.088,11300.0
2008-03-04 12:20:00,981.069,981.266,980.799,980.973,3200.0
2008-03-04 12:21:00,981.023,981.282,980.847,980.847,6150.0
2008-03-04 12:22:00,980.91,981.13,980.91,981.037,5150.0
2008-03-04 12:23:00,980.892,981.191,980.892,981.191,3980.0
2008-03-04 12:24:00,981.116,981.116,980.903,980.903,3700.0
2008-03-04 12:25:00,981.138,981.138,980.96,980.96,9680.0
2008-03-04 12:26:00,980.93,981.09,980.83,980.83,3820.0
2008-03-04 12:27:00,980.73,980.923,980.698,980.888,6940.0
2008-03-04 12:28:00,980.966,980.979,980.761,980.761,5360.0
2008-03-04 12:29:00,980.823,981.087,980.754,981.087,7070.0
2008-03-04 12:30:00,980.767,981.125,980.755,981.053,7150.0
2008-03-04 12:31:00,981.126,981.28,981.063,981.105,3370.0
2008-03-04 12:32:00,981.111,981.729,981.111,981.626,4160.0
2008-03-04 12:33:00,981.569,981.874,981.562,981.671,4030.0
2008-03-04 12:34:00,981.684,981.756,981.49,981.551,6520.0
2008-03-04 12:35:00,981.535,981.535,981.327,981.395,7660.0
2008-03-04 12:36:00,981.436,981.495,981.312,981.349,4850.0
2008-03-04 12:37:00,981.469,981.544,981.34,981.374,3610.0
2008-03-04 12:38:00,981.29,981.42,981.225,981.304,2900.0
2008-03-04 12:39:00,981.222,981.265,981.068,981.106,9050.0
2008-03-04 12:40:00,981.14,981.338,981.076,981.338,10260.0
2008-03-04 12:41:00,981.281,981.415,981.176,981.228,3940.0
2008-03-04 12:42:00,981.322,981.414,981.098,981.196,5230.0
2008-03-04 12:43:00,981.208,981.37,981.159,981.37,7310.0
2008-03-04 12:44:00,981.382,981.593,981.332,981.593,4610.0
2008-03-04 12:45:00,981.436,981.746,981.42,981.514,3450.0
2008-03-04 12:46:00,981.495,981.866,981.469,981.866,3850.0
2008-03-04 12:47:00,981.881,981.881,981.516,981.516,5730.0
2008-03-04 12:48:00,981.571,981.763,981.571,981.651,3980.0
2008-03-04 12:49:00,981.689,981.762,981.393,981.393,7480.0
2008-03-04 12:50:00,981.551,982.014,981.544,982.014,3620.0
2008-03-04 12:51:00,982.122,982.217,981.939,982.154,3740.0
2008-03-04 12:52:00,982.139,982.139,981.902,982.002,5100.0
2008-03-04 12:53:00,981.952,983.099,981.952,983.099,6140.0
2008-03-04 12:54:00,983.176,983.251,982.687,983.115,6990.0
2008-03-04 12:55:00,983.11,983.236,982.904,982.904,3890.0
2008-03-04 12:56:00,982.81,983.289,982.683,983.136,5760.0
2008-03-04 12:57:00,983.061,983.315,982.719,983.315,5320.0
2008-03-04 12:58:00,983.331,983.606,983.01,983.542,3130.0
2008-03-04 12:59:00,983.475,983.476,983.214,983.475,9240.0
2008-03-04 13:00:00,983.364,983.537,983.364,983.408,5470.0
2008-03-04 13:01:00,983.419,983.633,983.195,983.195,8030.0
2008-03-04 13:02:00,983.188,983.406,983.106,983.347,4480.0
2008-03-04 13:03:00,983.398,983.565,983.18,983.304,6920.0
2008-03-04 13:04:00,983.182,983.278,983.147,983.147,5710.0
2008-03-04 13:05:00,983.215,983.521,983.133,983.521,6130.0
2008-03-04 13:06:00,983.567,983.936,983.488,983.928,4220.0
2008-03-04 13:07:00,983.776,984.224,983.612,984.224,4530.0
2008-03-04 13:08:00,984.306,984.341,983.806,984.306,5140.0
2008-03-04 13:09:00,984.335,984.58,984.335,984.5,8920.0
2008-03-04 13:10:00,984.442,984.604,984.136,984.23,6570.0
2008-03-04 13:11:00,984.121,984.325,983.938,983.938,33240.0
2008-03-04 13:12:00,983.887,984.228,983.887,983.892,4740.0
2008-03-04 13:13:00,983.94,984.008,983.81,983.859,5290.0
2008-03-04 13:14:00,983.741,984.086,983.731,984.086,9070.0
2008-03-04 13:15:00,984.204,984.392,984.204,984.392,5890.0
2008-03-04 13:16:00,984.319,984.712,984.248,984.476,4390.0
2008-03-04 13:17:00,984.551,984.87,984.532,984.539,3800.0
2008-03-04 13:18:00,984.428,984.448,984.172,984.444,6730.0
2008-03-04 13:19:00,984.435,984.671,984.429,984.49,6150.0
2008-03-04 13:20:00,984.595,984.595,984.299,984.367,3170.0
2008-03-04 13:21:00,984.426,984.51,984.216,984.345,5480.0
2008-03-04 13:22:00,984.38,984.685,984.38,984.685,4250.0
2008-03-04 13:23:00,984.707,984.707,984.45,984.649,5600.0
2008-03-04 13:24:00,984.566,984.678,984.409,984.533,11560.0
2008-03-04 13:25:00,984.732,984.862,984.724,984.811,3100.0
2008-03-04 13:26:00,984.793,984.868,984.615,984.761,6100.0
2008-03-04 13:27:00,984.625,984.76,984.613,984.631,4010.0
2008-03-04 13:28:00,984.458,984.617,984.267,984.407,9210.0
2008-03-04 13:29:00,984.356,984.598,984.238,984.282,3580.0
2008-03-04 13:30:00,983.972,984.183,983.736,984.183,3110.0
2008-03-04 13:31:00,984.168,984.209,983.886,983.994,5500.0
2008-03-04 13:32:00,983.985,984.128,983.967,984.024,6680.0
2008-03-04 13:33:00,983.994,984.195,983.822,983.943,38060.0
2008-03-04 13:34:00,983.878,984.152,983.856,984.018,4820.0
2008-03-04 13:35:00,984.03,984.037,983.887,983.946,5580.0
2008-03-04 13:36:00,983.937,984.055,983.937,983.951,3870.0
2008-03-04 13:37:00,983.894,984.094,983.822,983.929,4660.0
2008-03-04 13:38:00,983.86,984.008,983.821,983.912,4530.0
2008-03-04 13:39:00,983.887,983.945,983.814,983.889,11070.0
2008-03-04 13:40:00,983.777,983.869,983.629,983.781,7420.0
2008-03-04 13:41:00,983.793,983.954,983.684,983.794,10070.0
2008-03-04 13:42:00,983.773,983.931,983.773,983.813,3360.0
2008-03-04 13:43:00,983.665,983.813,983.636,983.701,3900.0
2008-03-04 13:44:00,983.766,983.964,983.764,983.896,3990.0
2008-03-04 13:45:00,983.924,984.002,983.88,983.91,4620.0
2008-03-04 13:46:00,983.84,984.137,983.84,984.02,8180.0
2008-03-04 13:47:00,984.147,984.319,984.147,984.178,5480.0
2008-03-04 13:48:00,984.08,984.292,983.911,984.269,5470.0
2008-03-04 13:49:00,984.413,984.812,984.413,984.579,7570.0
2008-03-04 13:50:00,984.527,984.652,984.334,984.534,3810.0
2008-03-04 13:51:00,984.682,984.762,984.572,984.614,5440.0
2008-03-04 13:52:00,984.629,984.833,984.515,984.648,6360.0
2008-03-04 13:53:00,984.584,984.584,984.16,984.331,4350.0
2008-03-04 13:54:00,984.279,984.389,984.088,984.245,6140.0
2008-03-04 13:55:00,984.256,984.256,984.078,984.078,5360.0
2008-03-04 13:56:00,984.12,984.235,984.12,984.186,5740.0
2008-03-04 13:57:00,984.294,984.423,984.237,984.351,5440.0
2008-03-04 13:58:00,984.458,985.078,984.458,985.078,4440.0
2008-03-04 13:59:00,984.974,985.12,984.701,984.779,7360.0
2008-03-04 14:00:00,984.741,984.801,984.599,984.801,6260.0
2008-03-04 14:01:00,984.728,984.81,984.703,984.801,4580.0
2008-03-04 14:02:00,984.753,984.753,984.501,984.501,5370.0
2008-03-04 14:03:00,984.472,984.472,984.286,984.315,5860.0
2008-03-04 14:04:00,984.339,984.401,984.212,984.331,9550.0
2008-03-04 14:05:00,984.43,984.567,984.409,984.49,5080.0
2008-03-04 14:06:00,984.531,984.674,984.202,984.674,5460.0
2008-03-04 14:07:00,984.939,985.013,984.939,984.978,7590.0
2008-03-04 14:08:00,984.983,985.14,984.864,985.021,5320.0
2008-03-04 14:09:00,985.171,985.471,985.171,985.359,11180.0
2008-03-04 14:10:00,985.337,985.503,985.102,985.196,12890.0
2008-03-04 14:11:00,985.307,985.365,985.036,985.036,4400.0
2008-03-04 14:12:00,984.951,985.107,984.583,984.583,3930.0
2008-03-04 14:13:00,984.598,984.69,984.518,984.529,4140.0
2008-03-04 14:14:00,984.615,985.039,984.615,985.039,6810.0
2008-03-04 14:15:00,985.077,985.142,984.881,985.142,12590.0
2008-03-04 14:16:00,985.345,985.587,985.212,985.587,6990.0
2008-03-04 14:17:00,985.744,985.93,985.644,985.861,3410.0
2008-03-04 14:18:00,985.837,985.837,985.693,985.693,4370.0
2008-03-04 14:19:00,985.667,985.907,985.506,985.68,8690.0
2008-03-04 14:20:00,985.621,985.828,985.471,985.587,7690.0
2008-03-04 14:21:00,985.501,985.501,985.333,985.371,5150.0
2008-03-04 14:22:00,985.371,985.605,985.213,985.473,7260.0
2008-03-04 14:23:00,985.464,985.529,985.306,985.529,6190.0
2008-03-04 14:24:00,985.478,985.544,985.344,985.46,4820.0
2008-03-04 14:25:00,985.396,985.726,985.396,985.679,7320.0
2008-03-04 14:26:00,985.683,985.683,985.392,985.577,5050.0
2008-03-04 14:27:00,985.512,985.694,985.436,985.658,5280.0
2008-03-04 14:28:00,985.659,985.956,985.659,985.956,3310.0
2008-03-04 14:29:00,985.863,986.244,985.863,986.094,15080.0
2008-03-04 14:30:00,986.062,986.264,985.902,986.229,9900.0
2008-03-04 14:31:00,986.44,987.023,986.44,987.023,5120.0
2008-03-04 14:32:00,986.85,986.899,986.652,986.69,6000.0
2008-03-04 14:33:00,986.6,986.62,986.134,986.134,8370.0
2008-03-04 14:34:00,986.256,986.472,986.237,986.416,6560.0
2008-03-04 14:35:00,986.343,986.378,986.216,986.216,5390.0
2008-03-04 14:36:00,986.165,986.27,986.045,986.27,4100.0
2008-03-04 14:37:00,986.261,986.325,986.204,986.231,4410.0
2008-03-04 14:38:00,986.221,986.221,985.899,986.158,5170.0
2008-03-04 14:39:00,986.093,986.209,986.017,986.054,8900.0
2008-03-04 14:40:00,986.107,986.107,985.995,986.068,7000.0
2008-03-04 14:41:00,986.17,986.6,986.17,986.6,8540.0
2008-03-04 14:42:00,986.681,986.808,986.427,986.805,7070.0
2008-03-04 14:43:00,986.805,986.878,986.65,986.878,8660.0
2008-03-04 14:44:00,986.89,987.215,986.875,987.12,4420.0
2008-03-04 14:45:00,987.059,987.396,987.059,987.359,5020.0
2008-03-04 14:46:00,987.263,987.351,987.03,987.351,6170.0
2008-03-04 14:47:00,987.361,987.463,987.246,987.327,5610.0
2008-03-04 14:48:00,987.348,987.524,987.348,987.476,3650.0
2008-03-04 14:49:00,987.522,987.568,987.279,987.327,5140.0
2008-03-04 14:50:00,987.413,987.639,987.322,987.63,8090.0
2008-03-04 14:51:00,987.598,987.739,987.488,987.488,4370.0
2008-03-04 14:52:00,987.503,987.503,987.28,987.28,3630.0
2008-03-04 14:53:00,987.245,987.356,987.205,987.356,5440.0
2008-03-04 14:54:00,987.254,987.346,987.164,987.323,4010.0
2008-03-04 14:55:00,987.36,987.36,986.999,986.999,6870.0
2008-03-04 14:56:00,986.916,986.948,986.672,986.672,4770.0
2008-03-04 14:57:00,986.619,986.619,986.47,986.484,5960.0
2008-03-04 14:58:00,986.504,986.814,986.473,986.473,10740.0
2008-03-04 14:59:00,986.475,986.483,986.329,986.329,5620.0
2008-03-04 15:00:00,986.298,986.462,986.154,986.433,7020.0
2008-03-04 15:01:00,986.428,986.428,985.918,985.963,6090.0
2008-03-04 15:02:00,985.949,986.122,985.879,986.095,3110.0
2008-03-04 15:03:00,986.067,986.173,985.997,985.997,5540.0
2008-03-04 15:04:00,986.052,986.087,985.883,985.917,4880.0
2008-03-04 15:05:00,985.88,985.88,985.537,985.543,5980.0
2008-03-04 15:06:00,985.42,985.607,985.342,985.594,5910.0
2008-03-04 15:07:00,985.649,985.649,985.454,985.454,4350.0
2008-03-04 15:08:00,985.362,985.392,985.188,985.188,5700.0
2008-03-04 15:09:00,985.207,985.232,984.95,985.074,6150.0
2008-03-04 15:10:00,984.994,985.027,984.833,985.017,11840.0
2008-03-04 15:11:00,984.908,984.955,984.666,984.674,6970.0
2008-03-04 15:12:00,984.663,984.698,984.449,984.617,4480.0
2008-03-04 15:13:00,984.531,984.613,984.463,984.48,3850.0
2008-03-04 15:14:00,984.734,985.0,984.67,984.993,7790.0
2008-03-04 15:15:00,985.143,985.477,985.121,985.477,5800.0
2008-03-04 15:16:00,985.512,985.612,985.274,985.612,4290.0
2008-03-04 15:17:00,985.68,985.68,985.365,985.368,7530.0
2008-03-04 15:18:00,985.323,985.412,985.176,985.412,9070.0
2008-03-04 15:19:00,985.337,985.677,985.144,985.64,2950.0
2008-03-04 15:20:00,985.7,985.7,985.325,985.525,5870.0
2008-03-04 15:21:00,985.417,985.417,984.89,984.89,3510.0
2008-03-04 15:22:00,984.771,985.073,984.733,984.767,4850.0
2008-03-04 15:23:00,984.642,984.712,984.479,984.687,8640.0
2008-03-04 15:24:00,984.687,984.687,983.68,984.025,6900.0
2008-03-04 15:25:00,983.971,984.058,983.654,983.654,2930.0
2008-03-04 15:26:00,983.68,983.694,983.327,983.349,4760.0
2008-03-04 15:27:00,983.279,983.819,983.259,983.819,4680.0
2008-03-04 15:28:00,983.658,983.884,983.315,983.815,3430.0
2008-03-04 15:29:00,983.861,984.274,983.861,984.265,12620.0
2008-03-04 15:30:00,984.262,984.307,984.018,984.248,3560.0
2008-03-04 15:31:00,984.175,984.564,984.174,984.511,5790.0
2008-03-04 15:32:00,984.43,984.814,984.323,984.758,3900.0
2008-03-04 15:33:00,984.791,984.854,984.68,984.823,13970.0
2008-03-04 15:34:00,984.705,984.705,984.144,984.144,4600.0
2008-03-04 15:35:00,984.188,984.361,984.125,984.361,4620.0
2008-03-04 15:36:00,984.135,984.135,983.404,983.404,6780.0
2008-03-04 15:37:00,983.32,983.566,983.32,983.496,4210.0
2008-03-04 15:38:00,983.596,983.635,983.35,983.47,5630.0
2008-03-04 15:39:00,983.241,983.304,982.993,982.993,6770.0
2008-03-04 15:40:00,982.921,982.947,982.458,982.458,5450.0
2008-03-04 15:41:00,982.421,982.462,982.217,982.268,2850.0
2008-03-04 15:42:00,982.427,982.702,982.427,982.702,5490.0
2008-03-04 15:43:00,982.829,982.968,982.784,982.968,3830.0
2008-03-04 15:44:00,982.85,983.062,982.464,982.906,8160.0
2008-03-04 15:45:00,982.994,983.407,982.994,983.407,2950.0
2008-03-04 15:46:00,983.385,983.385,983.201,983.339,3980.0
2008-03-04 15:47:00,983.393,983.529,983.256,983.355,5020.0
2008-03-04 15:48:00,983.233,983.301,983.091,983.178,5540.0
2008-03-04 15:49:00,983.176,983.374,983.176,983.311,3390.0
2008-03-04 15:50:00,983.252,983.326,983.136,983.159,4690.0
2008-03-04 15:51:00,983.16,983.166,982.962,983.052,5960.0
2008-03-04 15:52:00,982.955,983.154,982.565,982.565,3730.0
2008-03-04 15:53:00,982.66,982.807,982.522,982.522,4670.0
2008-03-04 15:54:00,982.545,982.611,982.294,982.601,9160.0
2008-03-04 15:55:00,982.572,982.613,982.319,982.319,8410.0
2008-03-04 15:56:00,982.424,982.639,982.263,982.614,7120.0
2008-03-04 15:57:00,982.644,982.67,982.354,982.354,6400.0
2008-03-04 15:58:00,982.219,982.219,982.081,982.138,6060.0
2008-03-04 15:59:00,982.143,982.237,982.014,982.014,4640.0
2008-03-04 16:00:00,982.082,982.125,981.914,981.933,7330.0
2008-03-04 16:01:00,981.865,982.122,981.865,982.061,5520.0
2008-03-04 16:02:00,982.231,982.597,982.231,982.597,4760.0
2008-03-04 16:03:00,982.641,982.86,982.628,982.86,5420.0
2008-03-04 16:04:00,982.904,983.256,982.904,983.256,5230.0
2008-03-04 16:05:00,983.38,983.384,983.128,983.128,6160.0
2008-03-04 16:06:00,982.998,982.998,982.661,982.86,6530.0
2008-03-04 16:07:00,982.678,982.678,982.138,982.139,7660.0
2008-03-04 16:08:00,982.177,982.595,982.177,982.44,4550.0
2008-03-04 16:09:00,982.672,983.164,982.672,983.164,3100.0
2008-03-04 16:10:00,982.991,983.19,982.733,983.036,4820.0
2008-03-04 16:11:00,982.969,983.186,982.969,983.028,11060.0
2008-03-04 16:12:00,983.237,983.825,983.188,983.725,11410.0
2008-03-04 16:13:00,983.854,983.899,983.432,983.495,3360.0
2008-03-04 16:14:00,983.442,983.468,983.071,983.445,4290.0
2008-03-04 16:15:00,983.639,983.77,983.587,983.77,3180.0
2008-03-04 16:16:00,983.674,983.784,983.554,983.554,3300.0
2008-03-04 16:17:00,983.484,983.684,983.363,983.684,6710.0
2008-03-04 16:18:00,983.69,983.69,983.348,983.486,6210.0
2008-03-04 16:19:00,983.451,983.558,983.373,983.409,6900.0
2008-03-04 16:20:00,983.361,983.64,983.361,983.635,2880.0
2008-03-04 16:21:00,983.542,983.96,983.542,983.96,3440.0
2008-03-04 16:22:00,983.884,984.118,983.71,984.036,4150.0
2008-03-04 16:23:00,984.107,984.323,984.1,984.282,5140.0
2008-03-04 16:24:00,984.157,984.282,983.934,984.101,7170.0
2008-03-04 16:25:00,984.187,984.299,984.18,984.232,4370.0
2008-03-04 16:26:00,984.142,984.333,984.036,984.078,4320.0
2008-03-04 16:27:00,984.076,984.146,983.882,984.044,9510.0
2008-03-04 16:28:00,983.999,984.077,983.851,983.851,3320.0
2008-03-04 16:29:00,983.841,984.188,983.829,984.188,6890.0
2008-03-04 16:30:00,984.415,984.526,984.24,984.469,2660.0
2008-03-04 16:31:00,984.629,984.916,984.525,984.916,7630.0
2008-03-04 16:32:00,984.951,985.203,984.791,984.993,5510.0
2008-03-04 16:33:00,984.936,985.009,984.642,984.721,2870.0
2008-03-04 16:34:00,984.797,985.109,984.756,984.768,3540.0
2008-03-04 16:35:00,984.815,985.207,984.815,985.207,2940.0
2008-03-04 16:36:00,985.346,985.662,985.345,985.662,2600.0
2008-03-04 16:37:00,985.796,986.163,985.788,985.841,3420.0
2008-03-04 16:38:00,985.719,985.719,984.994,985.258,11060.0
2008-03-04 16:39:00,985.334,985.429,985.045,985.227,5290.0
2008-03-04 16:40:00,985.38,985.666,985.172,985.666,26200.0
2008-03-04 16:41:00,985.746,985.787,985.084,985.084,5250.0
2008-03-04 16:42:00,984.97,985.271,984.97,985.195,5060.0
2008-03-04 16:43:00,985.219,985.263,985.047,985.047,6060.0
2008-03-04 16:44:00,984.959,985.13,984.769,984.769,4050.0
2008-03-04 16:45:00,984.773,984.918,984.562,984.724,5160.0
2008-03-04 16:46:00,984.797,985.146,984.743,985.146,3330.0
2008-03-04 16:47:00,984.899,985.183,984.461,984.655,4600.0
2008-03-04 16:48:00,984.638,984.929,984.468,984.468,6030.0
2008-03-04 16:49:00,984.346,984.569,983.9,983.91,10560.0
2008-03-04 16:50:00,983.756,983.831,982.913,983.147,7030.0
2008-03-04 16:51:00,983.197,983.483,983.158,983.381,3490.0
2008-03-04 16:52:00,983.483,983.519,983.227,983.398,4390.0
2008-03-04 16:53:00,983.264,983.264,982.842,982.845,2880.0
2008-03-04 16:54:00,982.713,982.779,982.058,982.448,6490.0
2008-03-04 16:55:00,982.339,982.599,982.242,982.599,3540.0
2008-03-04 16:56:00,982.754,982.901,982.384,982.558,4820.0
2008-03-04 16:57:00,982.43,982.75,982.43,982.451,4870.0
2008-03-04 16:58:00,982.453,982.458,982.111,982.379,5420.0
2008-03-04 16:59:00,982.571,982.878,982.498,982.878,5550.0
2008-03-04 17:00:00,983.17,983.597,982.527,982.527,4570.0
2008-03-04 17:01:00,982.837,983.48,982.837,983.272,3990.0
2008-03-04 17:02:00,983.447,983.553,982.946,983.328,6010.0
2008-03-04 17:03:00,983.259,983.467,983.165,983.467,3670.0
2008-03-04 17:04:00,983.404,983.65,983.261,983.62,9330.0
2008-03-04 17:05:00,983.681,983.962,983.681,983.693,3170.0
2008-03-04 17:06:00,984.05,984.343,983.839,984.32,6920.0
2008-03-04 17:07:00,984.3,984.54,984.254,984.304,4050.0
2008-03-04 17:08:00,984.229,984.585,984.229,984.523,3250.0
2008-03-04 17:09:00,984.675,984.75,984.483,984.689,4870.0
2008-03-04 17:10:00,984.715,984.907,984.481,984.653,5990.0
2008-03-04 17:11:00,984.782,984.885,984.649,984.761,3520.0
2008-03-04 17:12:00,984.86,985.465,984.86,985.465,6180.0
2008-03-04 17:13:00,985.577,985.821,985.378,985.603,4580.0
2008-03-04 17:14:00,985.395,985.813,985.048,985.048,7880.0
2008-03-04 17:15:00,985.036,985.234,984.932,985.083,3120.0
2008-03-04 17:16:00,984.92,985.036,984.72,984.725,3410.0
2008-03-04 17:17:00,984.592,984.592,984.069,984.478,5830.0
2008-03-04 17:18:00,984.498,984.668,984.363,984.363,2810.0
2008-03-04 17:19:00,984.351,984.573,984.319,984.426,6540.0
2008-03-04 17:20:00,984.413,985.037,984.396,985.037,3730.0
2008-03-04 17:21:00,985.042,985.316,985.042,985.221,4570.0
2008-03-04 17:22:00,985.278,985.278,984.797,984.957,3440.0
2008-03-04 17:23:00,984.793,984.841,984.597,984.607,7440.0
2008-03-04 17:24:00,984.463,984.463,984.166,984.33,2440.0
2008-03-04 17:25:00,984.212,984.343,983.851,983.851,5640.0
2008-03-04 17:26:00,983.913,984.255,983.913,984.255,3510.0
2008-03-04 17:27:00,984.19,984.231,984.044,984.114,3490.0
2008-03-04 17:28:00,983.935,983.977,983.851,983.977,4660.0
2008-03-04 17:29:00,984.067,984.067,983.705,983.952,4420.0
2008-03-04 17:30:00,983.867,983.867,983.685,983.798,4430.0
2008-03-04 17:31:00,983.713,983.874,983.569,983.865,4520.0
2008-03-04 17:32:00,983.927,983.927,983.67,983.845,5360.0
2008-03-04 17:33:00,983.821,984.202,983.821,984.202,3310.0
2008-03-04 17:34:00,984.376,984.652,984.192,984.652,4800.0
2008-03-04 17:35:00,984.658,984.658,984.3,984.548,3890.0
2008-03-04 17:36:00,984.492,984.689,984.231,984.231,3770.0
2008-03-04 17:37:00,984.332,984.666,984.331,984.331,5520.0
2008-03-04 17:38:00,984.455,984.592,984.399,984.48,3090.0
2008-03-04 17:39:00,984.559,984.962,984.538,984.845,5270.0
2008-03-04 17:40:00,984.828,984.978,984.6,984.978,3120.0
2008-03-04 17:41:00,985.134,985.388,985.096,985.388,4430.0
2008-03-04 17:42:00,985.266,985.266,984.861,984.861,3970.0
2008-03-04 17:43:00,984.74,984.74,984.522,984.544,3820.0
2008-03-04 17:44:00,984.674,984.786,984.48,984.786,4910.0
2008-03-04 17:45:00,984.591,984.73,984.479,984.533,4780.0
2008-03-04 17:46:00,984.415,984.542,984.273,984.359,6110.0
2008-03-04 17:47:00,984.396,984.403,984.124,984.124,2610.0
2008-03-04 17:48:00,984.027,984.145,983.824,983.923,6170.0
2008-03-04 17:49:00,983.801,983.838,983.581,983.734,3820.0
2008-03-04 17:50:00,983.699,983.699,983.369,983.597,3250.0
2008-03-04 17:51:00,983.653,983.841,983.49,983.621,3520.0
2008-03-04 17:52:00,983.731,983.784,983.408,983.505,4880.0
2008-03-04 17:53:00,983.566,983.677,983.479,983.521,5120.0
2008-03-04 17:54:00,983.675,984.104,983.525,984.104,4850.0
2008-03-04 17:55:00,984.179,984.496,983.475,983.475,3770.0
2008-03-04 17:56:00,983.419,983.775,982.999,983.01,5830.0
2008-03-04 17:57:00,982.992,983.013,982.713,982.713,2550.0
2008-03-04 17:58:00,982.568,982.568,981.791,981.791,5990.0
2008-03-04 17:59:00,981.524,981.578,981.181,981.504,2920.0
2008-03-04 18:00:00,981.528,981.716,981.468,981.488,4290.0
2008-03-04 18:01:00,981.496,981.528,981.207,981.251,5320.0
2008-03-04 18:02:00,981.26,981.935,981.26,981.935,4450.0
2008-03-04 18:03:00,981.865,982.128,981.156,981.156,4320.0
2008-03-04 18:04:00,980.825,980.825,980.275,980.303,3010.0
2008-03-04 18:05:00,980.283,980.283,977.266,977.266,6650.0
2008-03-04 18:06:00,977.241,977.316,976.794,976.794,4260.0
2008-03-04 18:07:00,976.853,976.898,976.557,976.557,3320.0
2008-03-04 18:08:00,976.391,976.391,974.322,974.322,4840.0
2008-03-04 18:09:00,974.234,974.469,974.09,974.216,12450.0
2008-03-04 18:10:00,974.359,975.32,974.295,975.32,4100.0
2008-03-04 18:11:00,975.503,976.069,975.503,975.841,2380.0
2008-03-04 18:12:00,975.908,975.978,975.765,975.765,3590.0
2008-03-04 18:13:00,975.449,975.449,974.903,974.903,3810.0
2008-03-04 18:14:00,974.516,974.611,973.473,973.473,4090.0
2008-03-04 18:15:00,973.35,973.35,972.2,972.2,3250.0
2008-03-04 18:16:00,972.029,972.029,970.857,971.246,3640.0
2008-03-04 18:17:00,971.621,972.644,971.621,971.824,3460.0
2008-03-04 18:18:00,971.835,973.366,971.835,973.366,4970.0
2008-03-04 18:19:00,973.311,973.382,973.032,973.032,3200.0
2008-03-04 18:20:00,972.799,972.799,971.177,971.177,4390.0
2008-03-04 18:21:00,970.94,970.94,970.08,970.08,4170.0
2008-03-04 18:22:00,969.907,969.907,969.577,969.631,2220.0
2008-03-04 18:23:00,969.577,969.771,969.515,969.535,4400.0
2008-03-04 18:24:00,969.579,969.669,969.311,969.669,3150.0
2008-03-04 18:25:00,969.573,969.582,967.794,967.794,3470.0
2008-03-04 18:26:00,967.797,968.964,967.645,968.964,3160.0
2008-03-04 18:27:00,969.032,969.245,968.699,968.889,4250.0
2008-03-04 18:28:00,968.884,969.316,968.884,969.316,2460.0
2008-03-04 18:29:00,969.536,970.21,969.536,970.21,3210.0
2008-03-04 18:30:00,970.232,970.377,969.952,969.952,3150.0
2008-03-04 18:31:00,969.998,969.998,968.849,968.849,3000.0
2008-03-04 18:32:00,968.55,968.55,967.185,967.625,5190.0
2008-03-04 18:33:00,967.451,967.973,967.265,967.863,4130.0
2008-03-04 18:34:00,967.966,969.025,967.966,969.025,2740.0
2008-03-04 18:35:00,968.926,969.413,968.543,969.413,2420.0
2008-03-04 18:36:00,969.34,970.041,969.3,969.537,4400.0
2008-03-04 18:37:00,969.277,969.277,967.831,967.831,3240.0
2008-03-04 18:38:00,967.565,967.565,966.813,966.813,3410.0
2008-03-04 18:39:00,966.605,967.097,966.445,966.501,9200.0
2008-03-04 18:40:00,966.003,966.003,963.743,963.817,7190.0
2008-03-04 18:41:00,963.852,964.383,963.852,964.032,2426.0
2008-03-04 18:42:00,963.837,963.837,962.725,962.725,3330.0
2008-03-04 18:43:00,962.642,963.923,962.531,963.923,2740.0
2008-03-04 18:44:00,964.018,964.314,963.41,963.41,3730.0
2008-03-04 18:45:00,963.218,963.426,962.572,962.572,3170.0
2008-03-04 18:46:00,962.147,962.147,961.194,961.289,4160.0
2008-03-04 18:47:00,961.091,962.895,961.048,962.895,3300.0
2008-03-04 18:48:00,962.843,963.121,962.299,962.299,3370.0
2008-03-04 18:49:00,962.062,962.365,961.487,961.885,5250.0
2008-03-04 18:50:00,962.02,963.406,962.02,963.406,9120.0
2008-03-04 18:51:00,963.87,964.544,963.87,964.038,4910.0
2008-03-04 18:52:00,964.365,965.682,964.365,965.134,5270.0
2008-03-04 18:53:00,965.288,965.508,964.786,964.807,2180.0
2008-03-04 18:54:00,964.723,964.88,964.482,964.88,6020.0
2008-03-04 18:55:00,964.86,964.919,964.526,964.919,2162.0
2008-03-04 18:56:00,965.061,965.788,965.061,965.768,3700.0
2008-03-04 18:57:00,965.746,965.746,965.375,965.462,4360.0
2008-03-04 18:58:00,965.439,965.698,965.439,965.661,3590.0
2008-03-04 18:59:00,965.479,965.479,965.185,965.209,6460.0
2008-03-04 19:00:00,965.105,965.455,965.013,965.399,3150.0
2008-03-04 19:01:00,965.149,965.372,964.708,965.054,5600.0
2008-03-04 19:02:00,965.037,965.08,964.856,964.867,4440.0
2008-03-04 19:03:00,964.861,964.861,964.451,964.458,6000.0
2008-03-04 19:04:00,964.523,964.782,964.523,964.542,3760.0
2008-03-04 19:05:00,964.513,964.797,964.475,964.596,4030.0
2008-03-04 19:06:00,964.693,964.889,964.672,964.863,4680.0
2008-03-04 19:07:00,964.819,965.042,964.516,965.042,5980.0
2008-03-04 19:08:00,965.109,965.493,965.109,965.493,3930.0
2008-03-04 19:09:00,965.83,966.353,965.83,966.298,6540.0
2008-03-04 19:10:00,966.43,966.744,966.252,966.744,6640.0
2008-03-04 19:11:00,966.84,966.892,966.585,966.785,3180.0
2008-03-04 19:12:00,966.895,967.401,966.895,967.26,8080.0
2008-03-04 19:13:00,967.404,967.916,967.404,967.916,5630.0
2008-03-04 19:14:00,967.973,968.246,967.973,968.063,4530.0
2008-03-04 19:15:00,968.079,968.343,967.969,967.969,6950.0
2008-03-04 19:16:00,967.906,968.085,967.742,968.085,6920.0
2008-03-04 19:17:00,968.004,968.16,967.923,968.094,6150.0
2008-03-04 19:18:00,968.052,968.866,968.052,968.754,5270.0
2008-03-04 19:19:00,968.853,968.946,968.798,968.798,3910.0
2008-03-04 19:20:00,968.856,968.876,968.612,968.671,8260.0
2008-03-04 19:21:00,968.698,969.018,968.619,969.018,4300.0
2008-03-04 19:22:00,969.119,969.119,968.967,968.967,5500.0
2008-03-04 19:23:00,968.922,969.144,968.844,968.953,4910.0
2008-03-04 19:24:00,968.759,968.759,968.371,968.459,3610.0
2008-03-04 19:25:00,968.565,968.601,967.201,967.201,4880.0
2008-03-04 19:26:00,966.945,966.979,966.486,966.486,6760.0
2008-03-04 19:27:00,966.404,966.412,965.662,965.662,4480.0
2008-03-04 19:28:00,965.205,965.205,964.173,964.21,4650.0
2008-03-04 19:29:00,963.994,964.171,963.739,964.171,5520.0
2008-03-04 19:30:00,964.041,964.199,963.904,964.153,4010.0
2008-03-04 19:31:00,964.404,965.036,964.342,965.036,5200.0
2008-03-04 19:32:00,965.344,965.798,965.344,965.79,3620.0
2008-03-04 19:33:00,965.851,966.085,965.844,966.066,4990.0
2008-03-04 19:34:00,965.929,966.143,965.644,966.143,3380.0
2008-03-04 19:35:00,966.207,966.207,965.695,965.695,5740.0
2008-03-04 19:36:00,965.729,965.729,965.488,965.542,4710.0
2008-03-04 19:37:00,965.581,965.581,965.117,965.117,3910.0
2008-03-04 19:38:00,964.958,965.046,964.591,964.73,6490.0
2008-03-04 19:39:00,964.794,964.812,964.663,964.764,5020.0
2008-03-04 19:40:00,964.815,964.985,964.727,964.882,10440.0
2008-03-04 19:41:00,964.921,965.206,964.873,965.206,6030.0
2008-03-04 19:42:00,965.281,965.787,965.281,965.787,6380.0
2008-03-04 19:43:00,965.861,966.213,965.717,966.213,7100.0
2008-03-04 19:44:00,966.391,966.592,966.367,966.367,5090.0
2008-03-04 19:45:00,966.277,966.314,966.075,966.138,4030.0
2008-03-04 19:46:00,966.17,966.485,966.156,966.485,6200.0
2008-03-04 19:47:00,966.616,967.053,966.616,967.043,5550.0
2008-03-04 19:48:00,967.359,967.768,967.267,967.551,3810.0
2008-03-04 19:49:00,967.498,967.599,967.158,967.491,5220.0
2008-03-04 19:50:00,967.385,967.452,967.204,967.346,2440.0
2008-03-04 19:51:00,967.275,967.336,967.034,967.049,6700.0
2008-03-04 19:52:00,966.921,966.925,966.638,966.638,2530.0
2008-03-04 19:53:00,966.753,966.932,966.715,966.868,3030.0
2008-03-04 19:54:00,966.728,966.728,965.415,965.415,3330.0
2008-03-04 19:55:00,965.334,965.597,965.055,965.376,3040.0
2008-03-04 19:56:00,965.339,965.529,965.144,965.204,8530.0
2008-03-04 19:57:00,965.2,965.398,964.854,965.083,6753.0
2008-03-04 19:58:00,965.068,965.479,965.068,965.116,6360.0
2008-03-04 19:59:00,965.26,965.514,965.15,965.514,2980.0
2008-03-04 20:00:00,965.583,965.797,965.443,965.732,3860.0
2008-03-04 20:01:00,965.763,965.986,965.554,965.986,3250.0
2008-03-04 20:02:00,966.094,966.094,965.448,965.73,5620.0
2008-03-04 20:03:00,965.403,965.403,964.497,965.016,4420.0
2008-03-04 20:04:00,964.556,964.598,964.402,964.438,5960.0
2008-03-04 20:05:00,964.315,964.315,963.633,963.64,4880.0
2008-03-04 20:06:00,963.583,963.606,963.103,963.456,4190.0
2008-03-04 20:07:00,963.5,963.814,963.316,963.361,8293.0
2008-03-04 20:08:00,963.243,963.635,963.233,963.359,3810.0
2008-03-04 20:09:00,963.287,963.444,963.081,963.217,6100.0
2008-03-04 20:10:00,963.283,963.58,963.283,963.566,3490.0
2008-03-04 20:11:00,963.691,963.932,963.67,963.932,3470.0
2008-03-04 20:12:00,963.684,963.787,963.401,963.401,4950.0
2008-03-04 20:13:00,963.418,963.42,963.167,963.27,3320.0
2008-03-04 20:14:00,963.399,963.729,963.399,963.729,4870.0
2008-03-04 20:15:00,963.751,963.839,963.647,963.647,4640.0
2008-03-04 20:16:00,963.688,963.706,963.506,963.506,3900.0
2008-03-04 20:17:00,963.393,963.393,962.886,962.886,3040.0
2008-03-04 20:18:00,962.668,962.692,962.479,962.656,4700.0
2008-03-04 20:19:00,962.615,962.686,962.435,962.475,2920.0
2008-03-04 20:20:00,962.339,962.339,961.724,961.724,3230.0
2008-03-04 20:21:00,961.636,961.772,961.309,961.4,5980.0
2008-03-04 20:22:00,961.298,961.298,960.839,961.145,6610.0
2008-03-04 20:23:00,961.237,961.904,961.237,961.74,4610.0
2008-03-04 20:24:00,961.842,962.263,961.794,962.01,5840.0
2008-03-04 20:25:00,962.141,962.29,961.997,962.29,4320.0
2008-03-04 20:26:00,962.461,962.8,962.405,962.8,3660.0
2008-03-04 20:27:00,962.975,963.607,962.975,963.607,3300.0
2008-03-04 20:28:00,963.724,964.065,963.724,963.779,5030.0
2008-03-04 20:29:00,963.747,964.028,963.63,964.028,2850.0
2008-03-04 20:30:00,964.108,964.108,963.866,963.875,2220.0
2008-03-04 20:31:00,963.69,963.738,963.575,963.72,2520.0
2008-03-04 20:32:00,963.782,963.865,963.654,963.829,3940.0
2008-03-04 20:33:00,963.734,963.734,963.477,963.72,3700.0
2008-03-04 20:34:00,963.517,963.517,963.312,963.47,4160.0
2008-03-04 20:35:00,963.549,963.549,963.276,963.459,2920.0
2008-03-04 20:36:00,963.475,963.621,963.425,963.574,6180.0
2008-03-04 20:37:00,963.345,963.345,962.549,962.549,2540.0
2008-03-04 20:38:00,962.57,962.72,962.38,962.72,4730.0
2008-03-04 20:39:00,962.976,963.672,962.683,962.683,5650.0
2008-03-04 20:40:00,962.368,962.368,961.401,961.627,3460.0
2008-03-04 20:41:00,961.527,961.63,961.424,961.588,3210.0
2008-03-04 20:42:00,961.781,962.295,961.781,961.945,5300.0
2008-03-04 20:43:00,961.959,962.254,961.839,962.254,3340.0
2008-03-04 20:44:00,962.553,963.015,962.553,963.015,3473.0
2008-03-04 20:45:00,963.091,963.106,962.621,962.621,5880.0
2008-03-04 20:46:00,962.675,962.888,962.633,962.745,3230.0
2008-03-04 20:47:00,962.584,962.584,961.361,961.494,5210.0
2008-03-04 20:48:00,961.47,961.576,961.306,961.306,3890.0
2008-03-04 20:49:00,961.184,961.349,961.015,961.105,3000.0
2008-03-04 20:50:00,961.231,961.231,960.976,961.036,4410.0
2008-03-04 20:51:00,961.124,961.128,960.988,961.077,2210.0
2008-03-04 20:52:00,961.164,961.174,960.822,961.114,3810.0
2008-03-04 20:53:00,961.097,961.4,961.097,961.301,3530.0
2008-03-04 20:54:00,961.236,961.236,959.675,959.675,5100.0
2008-03-04 20:55:00,959.525,959.582,958.861,958.861,5580.0
2008-03-04 20:56:00,958.788,958.903,958.671,958.903,3030.0
2008-03-04 20:57:00,958.943,959.239,958.943,959.12,4390.0
2008-03-04 20:58:00,959.348,959.816,959.065,959.781,4850.0
2008-03-04 20:59:00,959.801,959.848,959.54,959.54,5050.0
2008-03-04 21:00:00,959.131,959.135,958.675,958.743,6140.0
2008-03-04 21:01:00,958.782,958.987,958.66,958.98,3100.0
2008-03-04 21:02:00,959.019,959.271,958.969,959.271,5870.0
2008-03-04 21:03:00,959.323,959.864,959.323,959.65,3940.0
2008-03-04 21:04:00,959.75,959.841,959.565,959.752,5610.0
2008-03-04 21:05:00,959.906,960.332,959.893,960.332,4830.0
2008-03-04 21:06:00,960.452,960.898,960.173,960.173,7000.0
2008-03-04 21:07:00,960.092,960.092,959.541,959.852,5960.0
2008-03-04 21:08:00,959.765,959.806,959.377,959.377,3790.0
2008-03-04 21:09:00,959.315,959.454,959.203,959.203,7310.0
2008-03-04 21:10:00,959.371,959.829,959.037,959.037,7570.0
2008-03-04 21:11:00,959.07,959.259,959.07,959.155,4870.0
2008-03-04 21:12:00,958.975,959.184,958.975,959.026,4530.0
2008-03-04 21:13:00,958.802,958.919,958.352,958.66,7920.0
2008-03-04 21:14:00,958.475,958.475,956.921,956.921,8440.0
2008-03-04 21:15:00,956.892,956.95,956.752,956.95,6040.0
2008-03-04 21:16:00,956.976,957.191,956.902,957.024,3020.0
2008-03-04 21:17:00,957.091,957.263,956.961,956.988,4150.0
2008-03-04 21:18:00,956.847,956.961,955.971,956.285,2850.0
2008-03-04 21:19:00,956.651,957.103,956.651,957.103,3720.0
2008-03-04 21:20:00,957.15,957.15,956.866,957.138,5160.0
2008-03-04 21:21:00,957.171,957.909,957.132,957.132,5290.0
2008-03-04 21:22:00,957.422,958.187,957.422,958.187,4190.0
2008-03-04 21:23:00,958.246,958.448,958.154,958.448,4770.0
2008-03-04 21:24:00,958.285,958.285,957.685,957.685,3170.0
2008-03-04 21:25:00,957.626,957.854,957.379,957.686,5160.0
2008-03-04 21:26:00,958.185,958.599,958.164,958.445,4540.0
2008-03-04 21:27:00,958.449,958.829,958.449,958.829,4100.0
2008-03-04 21:28:00,958.932,959.43,958.764,959.43,4000.0
2008-03-04 21:29:00,959.378,959.511,959.109,959.511,3480.0
2008-03-04 21:30:00,959.395,960.005,958.989,960.005,5000.0
2008-03-04 21:31:00,960.095,960.124,959.735,960.124,4250.0
2008-03-04 21:32:00,960.069,960.069,959.635,959.635,3480.0
2008-03-04 21:33:00,959.639,959.642,958.851,958.851,2420.0
2008-03-04 21:34:00,958.383,959.718,958.383,959.718,3690.0
2008-03-04 21:35:00,959.845,959.845,959.429,959.624,3840.0
2008-03-04 21:36:00,959.615,959.656,959.246,959.398,4620.0
2008-03-04 21:37:00,959.372,959.372,958.896,959.243,3860.0
2008-03-04 21:38:00,959.328,959.532,959.328,959.345,3930.0
2008-03-04 21:39:00,959.301,959.578,959.301,959.578,5070.0
2008-03-04 21:40:00,959.599,959.958,959.599,959.958,5150.0
2008-03-04 21:41:00,959.862,960.451,959.698,960.451,3800.0
2008-03-04 21:42:00,960.521,960.521,960.263,960.51,3590.0
2008-03-04 21:43:00,960.592,960.79,960.234,960.601,4830.0
2008-03-04 21:44:00,960.484,960.485,960.198,960.485,3430.0
2008-03-04 21:45:00,960.534,960.534,959.948,960.422,5830.0
2008-03-04 21:46:00,960.567,960.63,960.225,960.398,2760.0
2008-03-04 21:47:00,960.505,960.658,960.303,960.658,3870.0
2008-03-04 21:48:00,960.473,960.611,960.265,960.588,4000.0
2008-03-04 21:49:00,960.64,960.823,960.494,960.762,3600.0
2008-03-04 21:50:00,960.711,960.725,960.381,960.724,4720.0
2008-03-04 21:51:00,960.621,960.69,960.391,960.69,3320.0
2008-03-04 21:52:00,960.834,960.934,960.802,960.879,5140.0
2008-03-04 21:53:00,960.79,960.79,960.322,960.708,4560.0
2008-03-04 21:54:00,960.6,960.697,960.395,960.636,3730.0
2008-03-04 21:55:00,960.527,961.131,960.471,961.131,4020.0
2008-03-04 21:56:00,961.123,961.432,961.065,961.432,5370.0
2008-03-04 21:57:00,961.412,961.412,961.189,961.337,5660.0
2008-03-04 21:58:00,961.044,961.044,960.416,960.622,4140.0
2008-03-04 21:59:00,960.356,960.356,959.749,960.032,4970.0
2008-03-04 22:00:00,960.23,960.806,960.108,960.196,8410.0
2008-03-04 22:01:00,959.586,959.621,958.899,959.621,7740.0
2008-03-04 22:02:00,959.827,960.161,959.471,960.161,6090.0
2008-03-04 22:03:00,960.345,960.92,960.345,960.914,8210.0
2008-03-04 22:04:00,961.009,961.139,960.618,961.081,7800.0
2008-03-04 22:05:00,961.26,961.427,960.985,961.151,3040.0
2008-03-04 22:06:00,961.164,961.194,960.828,961.194,4050.0
2008-03-04 22:07:00,961.513,961.963,961.513,961.963,5800.0
2008-03-04 22:08:00,962.025,962.264,961.863,962.264,2860.0
2008-03-04 22:09:00,962.277,962.396,962.229,962.357,4500.0
2008-03-04 22:10:00,962.125,962.601,962.125,962.441,5570.0
2008-03-04 22:11:00,962.464,962.505,962.101,962.362,5540.0
2008-03-04 22:12:00,962.421,962.564,962.135,962.564,3650.0
2008-03-04 22:13:00,962.461,962.461,962.256,962.402,3290.0
2008-03-04 22:14:00,962.269,962.389,962.101,962.385,5590.0
2008-03-04 22:15:00,962.403,962.565,962.136,962.565,4560.0
2008-03-04 22:16:00,962.695,962.86,962.557,962.692,6260.0
2008-03-04 22:17:00,962.643,962.657,962.366,962.574,4240.0
2008-03-04 22:18:00,962.543,962.694,962.543,962.694,4840.0
2008-03-04 22:19:00,962.728,962.834,962.454,962.834,7460.0
2008-03-04 22:20:00,962.937,962.984,962.541,962.958,5520.0
2008-03-04 22:21:00,962.94,962.94,962.701,962.937,3790.0
2008-03-04 22:22:00,963.027,963.027,962.783,962.794,4810.0
2008-03-04 22:23:00,962.904,963.056,962.801,963.056,3340.0
2008-03-04 22:24:00,963.036,963.135,962.937,962.937,8170.0
2008-03-04 22:25:00,962.875,962.918,962.686,962.811,5800.0
2008-03-04 22:26:00,962.686,962.686,962.274,962.34,4810.0
2008-03-04 22:27:00,962.161,962.161,961.673,961.673,7560.0
2008-03-04 22:28:00,961.667,961.751,961.446,961.751,3730.0
2008-03-04 22:29:00,961.725,961.867,961.632,961.839,6660.0
2008-03-04 22:30:00,961.74,961.74,961.566,961.637,7420.0
2008-03-04 22:31:00,961.748,962.09,961.748,962.09,3030.0
2008-03-04 22:32:00,962.076,962.229,961.953,962.207,5570.0
2008-03-04 22:33:00,962.259,962.54,962.248,962.54,4080.0
2008-03-04 22:34:00,962.466,962.859,962.426,962.859,4520.0
2008-03-04 22:35:00,962.96,963.828,962.96,963.828,4040.0
2008-03-04 22:36:00,963.879,963.939,963.409,963.61,2630.0
2008-03-04 22:37:00,963.651,963.651,963.375,963.651,2560.0
2008-03-04 22:38:00,963.722,963.795,963.708,963.775,4230.0
2008-03-04 22:39:00,963.756,963.829,963.475,963.699,3160.0
2008-03-04 22:40:00,963.641,963.807,963.368,963.807,5080.0
2008-03-04 22:41:00,963.908,964.039,963.812,964.039,4400.0
2008-03-04 22:42:00,964.171,964.171,963.646,963.987,3210.0
2008-03-04 22:43:00,964.148,964.148,963.973,963.973,4910.0
2008-03-04 22:44:00,963.888,963.888,963.392,963.436,3200.0
2008-03-04 22:45:00,963.641,963.891,963.641,963.739,4590.0
2008-03-04 22:46:00,963.716,963.975,963.591,963.975,4900.0
2008-03-04 22:47:00,963.907,963.907,963.608,963.668,3700.0
2008-03-04 22:48:00,963.826,963.924,963.636,963.91,2820.0
2008-03-04 22:49:00,963.87,963.961,963.616,963.867,7330.0
2008-03-04 22:50:00,963.826,963.826,963.317,963.477,5630.0
2008-03-04 22:51:00,963.602,963.801,963.602,963.728,2760.0
2008-03-04 22:52:00,963.688,963.775,963.585,963.585,5920.0
2008-03-04 22:53:00,963.479,963.608,963.458,963.517,6900.0
2008-03-04 22:54:00,963.482,963.482,963.162,963.26,4750.0
2008-03-04 22:55:00,963.441,963.568,963.28,963.355,2680.0
2008-03-04 22:56:00,963.629,963.726,963.606,963.678,5470.0
2008-03-04 22:57:00,963.686,963.686,963.263,963.263,3500.0
2008-03-04 22:58:00,963.141,963.512,963.141,963.252,4120.0
2008-03-04 22:59:00,963.285,963.549,963.285,963.539,6620.0
2008-03-04 23:00:00,963.489,963.649,963.193,963.649,4820.0
2008-03-04 23:01:00,963.656,963.811,963.532,963.637,6780.0
2008-03-04 23:02:00,963.594,963.67,963.578,963.607,2830.0
2008-03-04 23:03:00,963.7,963.916,963.549,963.754,2980.0
2008-03-04 23:04:00,963.939,964.022,963.684,963.684,3900.0
2008-03-04 23:05:00,963.613,963.806,963.595,963.751,3400.0
2008-03-04 23:06:00,963.773,963.87,963.665,963.665,3760.0
2008-03-04 23:07:00,963.361,963.396,963.252,963.347,3090.0
2008-03-04 23:08:00,963.524,963.729,963.524,963.552,4100.0
2008-03-04 23:09:00,963.297,963.431,963.297,963.431,4690.0
2008-03-04 23:10:00,963.407,963.623,963.378,963.579,5050.0
2008-03-04 23:11:00,963.572,963.574,963.373,963.507,4560.0
2008-03-04 23:12:00,963.525,963.577,963.471,963.551,2720.0
2008-03-04 23:13:00,963.478,963.609,963.364,963.364,8060.0
2008-03-04 23:14:00,963.32,963.498,963.255,963.425,7950.0
2008-03-04 23:15:00,963.486,963.589,963.38,963.38,3460.0
2008-03-04 23:16:00,963.127,963.127,962.894,962.93,5300.0
2008-03-04 23:17:00,963.174,963.433,963.174,963.333,5800.0
2008-03-04 23:18:00,963.31,963.423,963.285,963.365,5930.0
2008-03-04 23:19:00,963.314,963.475,963.314,963.35,5880.0
2008-03-04 23:20:00,963.264,963.353,963.044,963.256,4940.0
2008-03-04 23:21:00,963.142,963.495,963.142,963.231,2790.0
2008-03-04 23:22:00,963.145,963.399,963.145,963.314,4520.0
2008-03-04 23:23:00,963.221,963.416,963.145,963.416,7270.0
2008-03-04 23:24:00,963.467,963.467,963.197,963.332,5070.0
2008-03-04 23:25:00,963.373,963.574,963.342,963.534,5370.0
2008-03-04 23:26:00,963.576,963.608,963.483,963.483,4480.0
2008-03-04 23:27:00,963.243,963.243,962.943,963.06,5540.0
2008-03-04 23:28:00,963.107,963.284,962.96,963.207,3860.0
2008-03-04 23:29:00,963.041,963.045,962.928,962.928,5460.0
2008-03-04 23:30:00,962.985,963.25,962.985,963.25,5650.0
2008-03-04 23:31:00,963.316,963.5,963.25,963.25,6000.0
2008-03-04 23:32:00,963.023,963.431,962.916,963.431,4260.0
2008-03-04 23:33:00,963.352,963.397,963.106,963.106,3110.0
2008-03-04 23:34:00,963.118,963.139,963.009,963.139,5280.0
2008-03-04 23:35:00,963.242,963.311,963.105,963.205,6550.0
2008-03-04 23:37:00,964.4,964.4,964.4,964.4,3990.0
2008-03-04 23:38:00,963.264,963.459,963.264,963.321,3990.0
2008-03-04 23:39:00,963.34,963.471,963.16,963.16,5250.0
2008-03-04 23:40:00,963.033,963.033,962.852,962.984,4000.0
2008-03-04 23:41:00,963.154,963.378,963.154,963.336,3440.0
2008-03-04 23:42:00,963.449,963.523,963.392,963.523,4180.0
2008-03-04 23:43:00,963.548,963.644,963.329,963.644,11600.0
2008-03-04 23:44:00,963.693,964.015,963.693,964.015,4720.0
2008-03-04 23:45:00,964.03,964.054,963.734,964.054,4560.0
2008-03-04 23:46:00,964.126,964.126,964.029,964.071,4520.0
2008-03-04 23:47:00,964.03,964.137,963.874,963.874,4510.0
2008-03-04 23:48:00,963.773,964.037,963.743,964.037,3900.0
2008-03-04 23:49:00,963.877,963.973,963.688,963.886,4980.0
2008-03-04 23:50:00,963.825,963.899,963.504,963.843,5580.0
2008-03-04 23:51:00,963.816,963.816,963.52,963.693,3040.0
2008-03-04 23:52:00,963.735,964.018,963.735,963.995,2530.0
2008-03-04 23:53:00,964.072,964.072,963.679,963.928,5220.0
2008-03-04 23:54:00,963.943,963.943,963.602,963.639,5800.0
2008-03-04 23:55:00,963.756,964.032,963.756,963.98,5730.0
2008-03-04 23:56:00,963.862,963.897,963.709,963.74,2220.0
2008-03-04 23:57:00,963.776,963.921,963.556,963.556,2680.0
2008-03-04 23:58:00,963.696,964.033,963.696,964.012,7510.0
2008-03-04 23:59:00,963.925,963.925,963.508,963.681,6500.0
2008-03-05 00:00:00,963.57,963.898,963.532,963.898,4360.0
2008-03-05 00:01:00,963.891,964.025,963.742,964.025,4080.0
2008-03-05 00:02:00,964.074,964.168,963.874,963.874,2350.0
2008-03-05 00:03:00,964.005,964.047,963.949,964.025,2260.0
2008-03-05 00:04:00,963.971,964.134,963.936,963.978,3517.0
2008-03-05 00:05:00,963.977,964.194,963.977,964.096,3900.0
2008-03-05 00:06:00,964.142,964.295,964.047,964.12,3368.0
2008-03-05 00:07:00,964.293,964.443,964.213,964.244,5410.0
2008-03-05 00:08:00,964.357,964.424,964.158,964.275,3980.0
2008-03-05 00:09:00,964.435,964.491,964.271,964.376,5910.0
2008-03-05 00:10:00,964.345,964.481,964.345,964.393,3510.0
2008-03-05 00:11:00,964.389,964.565,964.389,964.565,2660.0
2008-03-05 00:12:00,964.561,964.562,964.379,964.413,5920.0
2008-03-05 00:13:00,964.336,964.443,964.301,964.394,6150.0
2008-03-05 00:14:00,964.459,964.459,964.3,964.327,3320.0
2008-03-05 00:15:00,964.311,964.311,964.156,964.157,3830.0
2008-03-05 00:16:00,964.167,964.22,964.143,964.22,3420.0
2008-03-05 00:17:00,964.167,964.191,964.135,964.137,3410.0
2008-03-05 00:18:00,964.195,964.234,964.104,964.104,2750.0
2008-03-05 00:19:00,964.9,965.1,964.9,965.1,2750.0
2008-03-05 00:20:00,964.025,964.025,963.948,963.95,2750.0
2008-03-05 00:21:00,964.015,964.015,963.905,963.941,1960.0
2008-03-05 00:22:00,963.914,964.151,963.886,964.151,3590.0
2008-03-05 00:23:00,965.4,965.5,965.3,965.4,3910.0
2008-03-05 00:24:00,965.5,965.5,965.5,965.5,3910.0
2008-03-05 00:25:00,965.6,965.7,965.4,965.5,3910.0
2008-03-05 00:26:00,964.288,964.397,964.207,964.207,3910.0
2008-03-05 00:27:00,964.053,964.053,963.947,964.02,3750.0
2008-03-05 00:28:00,965.8,965.8,965.4,965.4,3330.0
2008-03-05 00:29:00,963.98,964.097,963.98,964.067,3330.0
2008-03-05 00:30:00,963.989,964.004,963.946,963.946,2820.0
2008-03-05 00:31:00,965.7,966.0,965.7,966.0,2950.0
2008-03-05 00:32:00,963.92,963.995,963.911,963.995,2950.0
2008-03-05 00:33:00,963.941,964.004,963.914,963.923,3680.0
2008-03-05 00:34:00,966.5,966.8,966.4,966.5,5090.0
2008-03-05 00:35:00,963.944,964.049,963.944,964.036,5090.0
2008-03-05 00:36:00,966.6,967.1,966.6,966.8,2920.0
2008-03-05 00:37:00,966.6,967.0,966.5,966.8,2920.0
2008-03-05 00:38:00,963.981,964.012,963.955,963.955,2920.0
2008-03-05 00:39:00,967.0,967.0,966.9,967.0,4710.0
2008-03-05 00:40:00,963.925,964.024,963.923,964.024,4710.0
2008-03-05 00:41:00,967.1,967.2,966.8,966.8,1990.0
2008-03-05 00:42:00,963.98,964.175,963.96,964.175,1990.0
2008-03-05 00:44:00,964.365,964.509,964.3,964.362,4180.0
2008-03-05 00:45:00,964.364,964.364,964.228,964.271,3550.0
2008-03-05 00:46:00,966.3,966.3,966.3,966.3,3250.0
2008-03-05 00:47:00,966.2,966.3,966.1,966.2,3250.0
2008-03-05 00:48:00,964.329,964.365,964.262,964.262,3250.0
2008-03-05 00:49:00,965.9,965.9,965.4,965.4,3060.0
2008-03-05 00:50:00,964.012,964.028,963.923,964.026,3060.0
2008-03-05 00:51:00,966.0,966.0,965.9,966.0,4055.0
2008-03-05 00:52:00,965.9,966.3,965.9,966.3,4055.0
2008-03-05 00:53:00,966.4,966.4,966.2,966.2,4055.0
2008-03-05 00:55:00,963.964,964.173,963.964,964.173,4055.0
2008-03-05 00:56:00,966.5,966.7,966.5,966.7,6260.0
2008-03-05 00:57:00,966.6,966.6,966.6,966.6,6260.0
2008-03-05 00:58:00,966.7,966.7,966.7,966.7,6260.0
2008-03-05 00:59:00,966.1,966.8,966.1,966.8,6260.0
2008-03-05 01:00:00,964.239,964.431,964.227,964.431,6260.0
2008-03-05 01:01:00,964.465,964.606,964.364,964.571,4080.0
2008-03-05 01:02:00,964.685,964.801,964.514,964.755,5840.0
2008-03-05 01:03:00,964.844,965.046,964.712,965.046,4770.0
2008-03-05 01:04:00,965.222,965.902,964.956,965.902,3040.0
2008-03-05 01:05:00,965.818,965.94,965.654,965.832,6020.0
2008-03-05 01:06:00,965.782,965.782,965.553,965.647,4660.0
2008-03-05 01:07:00,965.583,965.583,965.072,965.321,6460.0
2008-03-05 01:08:00,965.374,965.374,965.125,965.167,4890.0
2008-03-05 01:09:00,965.142,965.227,965.107,965.167,5590.0
2008-03-05 01:10:00,965.2,965.2,965.086,965.086,2710.0
2008-03-05 01:11:00,964.994,964.994,964.474,964.474,3720.0
2008-03-05 01:12:00,964.43,964.581,964.232,964.581,5770.0
2008-03-05 01:13:00,964.678,964.906,964.638,964.862,6910.0
2008-03-05 01:14:00,965.007,965.244,965.007,965.141,5560.0
2008-03-05 01:15:00,965.204,965.35,965.204,965.223,4030.0
2008-03-05 01:16:00,965.116,965.116,964.966,964.966,4280.0
2008-03-05 01:17:00,964.881,964.881,964.807,964.832,2940.0
2008-03-05 01:18:00,964.904,965.101,964.892,965.031,6310.0
2008-03-05 01:19:00,964.988,965.099,964.923,964.955,6820.0
2008-03-05 01:20:00,964.967,965.082,964.967,965.072,5570.0
2008-03-05 01:21:00,965.117,965.155,965.045,965.124,3960.0
2008-03-05 01:22:00,965.203,965.337,965.203,965.261,4290.0
2008-03-05 01:23:00,965.274,965.368,965.189,965.285,3980.0
2008-03-05 01:24:00,965.307,965.395,965.307,965.374,5670.0
2008-03-05 01:25:00,965.43,965.595,965.427,965.477,4680.0
2008-03-05 01:26:00,965.451,965.819,965.451,965.608,6920.0
2008-03-05 01:27:00,965.605,965.772,965.605,965.664,5280.0
2008-03-05 01:28:00,965.639,965.639,965.348,965.348,3820.0
2008-03-05 01:29:00,965.32,965.32,965.232,965.302,3860.0
2008-03-05 01:30:00,965.326,965.443,965.326,965.413,4990.0
2008-03-05 01:31:00,965.536,965.789,965.536,965.789,5970.0
2008-03-05 01:32:00,965.791,965.791,965.705,965.788,3860.0
2008-03-05 01:33:00,965.932,966.535,965.932,966.225,6260.0
2008-03-05 01:34:00,966.208,966.346,965.843,966.346,2980.0
2008-03-05 01:35:00,966.333,966.584,966.333,966.51,8680.0
2008-03-05 01:36:00,966.492,966.662,966.491,966.647,4300.0
2008-03-05 01:37:00,966.664,966.735,966.541,966.727,5160.0
2008-03-05 01:38:00,966.729,966.889,966.729,966.831,5710.0
2008-03-05 01:39:00,966.824,966.892,966.766,966.876,7040.0
2008-03-05 01:40:00,966.823,966.976,966.823,966.853,5990.0
2008-03-05 01:41:00,966.891,967.069,966.803,966.803,4750.0
2008-03-05 01:42:00,966.882,966.896,966.756,966.854,4780.0
2008-03-05 01:43:00,966.777,966.841,966.725,966.796,3010.0
2008-03-05 01:44:00,966.684,966.732,966.576,966.578,6550.0
2008-03-05 01:45:00,966.57,966.613,966.419,966.419,6390.0
2008-03-05 01:46:00,966.443,966.443,966.198,966.213,4060.0
2008-03-05 01:47:00,966.226,966.259,966.216,966.259,3020.0
2008-03-05 01:48:00,966.204,966.204,966.011,966.011,3770.0
2008-03-05 01:49:00,965.822,965.822,965.117,965.117,5630.0
2008-03-05 01:50:00,965.31,965.854,965.31,965.737,5430.0
2008-03-05 01:51:00,965.805,965.941,965.805,965.85,5020.0
2008-03-05 01:52:00,965.942,966.174,965.942,966.163,3360.0
2008-03-05 01:53:00,966.22,966.341,966.22,966.23,5170.0
2008-03-05 01:54:00,966.242,966.358,966.194,966.195,7720.0
2008-03-05 01:55:00,966.188,966.272,966.18,966.258,5830.0
2008-03-05 01:56:00,966.305,966.528,966.305,966.528,2580.0
2008-03-05 01:57:00,966.494,966.494,966.447,966.45,2940.0
2008-03-05 01:58:00,966.436,966.467,965.97,966.327,8870.0
2008-03-05 01:59:00,966.268,966.489,966.245,966.406,6270.0
2008-03-05 02:00:00,966.581,966.862,966.569,966.71,6650.0
2008-03-05 02:01:00,966.76,967.066,966.76,967.007,8050.0
2008-03-05 02:02:00,967.075,967.418,966.892,967.239,2460.0
2008-03-05 02:03:00,967.421,967.467,967.289,967.289,2950.0
2008-03-05 02:04:00,967.295,967.415,967.089,967.089,5590.0
2008-03-05 02:05:00,967.04,967.119,966.944,967.01,5590.0
2008-03-05 02:06:00,966.896,967.355,966.849,967.355,4350.0
2008-03-05 02:07:00,967.402,967.641,967.402,967.528,3180.0
2008-03-05 02:08:00,967.531,967.546,967.297,967.361,4210.0
2008-03-05 02:09:00,967.387,967.49,967.37,967.49,5250.0
2008-03-05 02:10:00,967.456,967.646,967.337,967.499,6400.0
2008-03-05 02:11:00,967.459,967.503,967.36,967.36,2070.0
2008-03-05 02:12:00,967.375,967.39,967.079,967.124,2340.0
2008-03-05 02:13:00,967.099,967.198,967.007,967.118,3340.0
2008-03-05 02:14:00,967.115,967.33,967.109,967.289,5920.0
2008-03-05 02:15:00,967.233,967.302,967.198,967.238,4080.0
2008-03-05 02:16:00,967.216,967.216,966.898,967.155,2850.0
2008-03-05 02:17:00,967.158,967.158,966.828,966.828,4150.0
2008-03-05 02:18:00,966.811,967.125,966.811,967.057,4550.0
2008-03-05 02:19:00,966.989,967.206,966.945,967.104,4380.0
2008-03-05 02:20:00,967.205,967.305,967.175,967.175,6570.0
2008-03-05 02:21:00,967.173,967.402,967.075,967.355,5020.0
2008-03-05 02:22:00,967.525,967.645,967.377,967.603,4350.0
2008-03-05 02:23:00,967.7,967.764,967.644,967.691,2850.0
2008-03-05 02:24:00,967.777,968.153,967.755,968.017,7090.0
2008-03-05 02:25:00,968.098,968.214,967.976,968.104,2580.0
2008-03-05 02:26:00,968.12,968.252,968.026,968.19,5260.0
2008-03-05 02:27:00,968.304,968.304,968.175,968.175,3210.0
2008-03-05 02:28:00,968.163,968.224,968.026,968.026,5390.0
2008-03-05 02:29:00,968.015,968.134,968.015,968.034,3470.0
2008-03-05 02:30:00,968.093,968.168,968.009,968.168,2930.0
2008-03-05 02:31:00,968.195,968.25,968.014,968.057,4970.0
2008-03-05 02:32:00,967.863,967.884,967.791,967.791,5360.0
2008-03-05 02:33:00,967.724,967.728,967.617,967.684,5500.0
2008-03-05 02:34:00,967.88,968.057,967.822,968.057,3270.0
2008-03-05 02:35:00,968.15,968.273,968.15,968.162,5000.0
2008-03-05 02:36:00,968.086,968.186,967.99,967.99,3740.0
2008-03-05 02:37:00,967.931,967.931,967.663,967.663,4010.0
2008-03-05 02:38:00,967.653,967.701,967.549,967.692,3870.0
2008-03-05 02:39:00,967.659,967.703,967.584,967.584,4910.0
2008-03-05 02:40:00,967.543,967.638,967.404,967.404,5880.0
2008-03-05 02:41:00,967.474,967.483,967.368,967.405,6340.0
2008-03-05 02:42:00,967.343,967.343,967.272,967.272,3520.0
2008-03-05 02:43:00,967.306,967.328,967.154,967.154,3210.0
2008-03-05 02:44:00,967.16,967.16,966.997,966.998,2580.0
2008-03-05 02:45:00,966.926,967.021,966.832,966.832,4900.0
2008-03-05 02:46:00,966.66,966.68,966.577,966.599,3990.0
2008-03-05 02:47:00,966.574,966.582,966.43,966.43,4770.0
2008-03-05 02:48:00,966.373,966.437,966.133,966.133,2810.0
2008-03-05 02:49:00,965.94,965.94,965.423,965.423,3320.0
2008-03-05 02:50:00,965.253,965.371,965.048,965.071,6060.0
2008-03-05 02:51:00,965.084,965.251,965.063,965.251,4950.0
2008-03-05 02:52:00,965.255,965.487,965.032,965.061,4840.0
2008-03-05 02:53:00,965.233,965.755,965.233,965.582,2590.0
2008-03-05 02:54:00,965.514,965.556,965.041,965.041,4960.0
2008-03-05 02:55:00,964.967,964.967,964.256,964.256,3440.0
2008-03-05 02:56:00,964.339,964.799,964.339,964.526,4820.0
2008-03-05 02:57:00,964.45,964.736,964.446,964.736,4540.0
2008-03-05 02:58:00,964.627,964.92,964.532,964.92,3140.0
2008-03-05 02:59:00,964.914,964.914,964.677,964.692,4710.0
2008-03-05 03:00:00,964.659,964.659,964.379,964.506,4050.0
2008-03-05 03:01:00,964.419,964.419,964.232,964.291,4340.0
2008-03-05 03:02:00,964.368,964.51,964.368,964.482,3850.0
2008-03-05 03:03:00,964.512,964.533,964.5,964.533,2220.0
2008-03-05 03:04:00,964.42,964.471,964.346,964.471,4210.0
2008-03-05 03:05:00,964.622,964.727,964.622,964.654,3060.0
2008-03-05 03:06:00,964.665,964.824,964.641,964.824,3300.0
2008-03-05 03:07:00,965.002,965.125,964.937,964.937,3440.0
2008-03-05 03:08:00,965.062,965.064,964.743,965.0,3790.0
2008-03-05 03:09:00,965.223,965.387,965.223,965.31,4150.0
2008-03-05 03:10:00,965.143,965.493,965.143,965.493,3720.0
2008-03-05 03:11:00,965.716,965.974,965.586,965.974,2990.0
2008-03-05 03:12:00,966.012,966.021,965.389,965.498,4970.0
2008-03-05 03:13:00,965.543,965.561,965.187,965.187,3020.0
2008-03-05 03:14:00,965.253,966.018,965.253,965.705,3980.0
2008-03-05 03:15:00,965.345,965.345,964.348,964.373,3580.0
2008-03-05 03:16:00,964.372,964.451,964.325,964.325,4710.0
2008-03-05 03:17:00,964.373,964.571,964.352,964.571,1750.0
2008-03-05 03:18:00,964.555,964.555,964.349,964.349,3220.0
2008-03-05 03:19:00,964.341,964.341,964.201,964.201,3770.0
2008-03-05 03:20:00,964.245,964.498,964.229,964.379,4670.0
2008-03-05 03:21:00,964.296,964.338,964.194,964.194,3260.0
2008-03-05 03:22:00,964.24,964.31,964.154,964.174,4500.0
2008-03-05 03:23:00,964.291,964.333,964.105,964.292,3850.0
2008-03-05 03:24:00,964.23,964.23,964.103,964.173,4260.0
2008-03-05 03:25:00,964.271,964.271,963.359,963.359,3140.0
2008-03-05 03:26:00,963.122,963.417,963.122,963.407,2560.0
2008-03-05 03:27:00,963.523,963.547,963.227,963.227,4190.0
2008-03-05 03:28:00,963.157,963.212,962.893,962.898,4960.0
2008-03-05 03:29:00,962.926,963.074,962.926,963.006,2190.0
2008-03-05 03:30:00,963.015,963.038,962.812,962.939,3910.0
2008-03-05 03:31:00,963.101,963.267,963.073,963.212,2930.0
2008-03-05 03:32:00,963.304,963.442,963.143,963.425,4100.0
2008-03-05 03:33:00,963.476,963.59,963.429,963.554,4700.0
2008-03-05 03:34:00,963.59,963.639,963.503,963.603,3630.0
2008-03-05 03:35:00,963.697,964.147,963.695,964.147,3390.0
2008-03-05 03:36:00,964.156,964.156,963.85,963.85,1630.0
2008-03-05 03:37:00,963.819,963.819,963.345,963.345,3770.0
2008-03-05 03:38:00,963.231,963.933,963.231,963.933,2240.0
2008-03-05 03:39:00,963.959,963.973,963.935,963.963,2840.0
2008-03-05 03:40:00,964.043,964.043,963.872,963.872,4810.0
2008-03-05 03:41:00,963.932,963.968,963.908,963.918,1390.0
2008-03-05 03:42:00,963.787,963.863,963.737,963.812,3010.0
2008-03-05 03:43:00,963.818,963.837,963.752,963.837,3380.0
2008-03-05 03:44:00,963.855,963.86,963.736,963.755,3130.0
2008-03-05 03:45:00,963.795,964.095,963.795,963.983,2830.0
2008-03-05 03:46:00,963.987,964.182,963.987,964.087,5190.0
2008-03-05 03:47:00,964.125,964.179,963.909,964.03,5190.0
2008-03-05 03:48:00,964.084,964.19,964.031,964.083,3790.0
2008-03-05 03:49:00,964.108,964.251,964.108,964.18,2820.0
2008-03-05 03:50:00,964.177,964.306,964.153,964.21,5330.0
2008-03-05 03:51:00,964.192,964.282,964.175,964.282,3590.0
2008-03-05 03:52:00,964.265,964.448,964.212,964.441,7100.0
2008-03-05 03:53:00,964.501,964.957,964.501,964.813,4190.0
2008-03-05 03:54:00,964.824,965.233,964.822,965.219,4090.0
2008-03-05 03:55:00,965.323,965.448,965.193,965.448,4230.0
2008-03-05 03:56:00,965.595,965.707,965.595,965.647,2440.0
2008-03-05 03:57:00,965.486,965.486,965.312,965.375,2710.0
2008-03-05 03:58:00,965.391,965.482,965.346,965.346,2600.0
2008-03-05 03:59:00,965.406,965.406,965.277,965.277,4280.0
2008-03-05 04:00:00,965.265,965.371,965.121,965.186,6510.0
2008-03-05 04:01:00,965.269,965.34,965.232,965.328,6660.0
2008-03-05 04:02:00,965.294,965.294,965.201,965.201,2770.0
2008-03-05 04:03:00,965.209,965.209,965.122,965.147,3060.0
2008-03-05 04:04:00,965.174,965.258,965.074,965.137,6750.0
2008-03-05 04:05:00,965.118,965.175,964.966,965.019,7440.0
2008-03-05 04:06:00,964.922,965.026,964.913,964.918,4050.0
2008-03-05 04:07:00,964.838,965.041,964.838,964.864,2890.0
2008-03-05 04:08:00,964.837,964.963,964.812,964.963,3860.0
2008-03-05 04:09:00,964.961,964.961,964.844,964.95,7770.0
2008-03-05 04:10:00,964.893,964.925,964.833,964.874,5230.0
2008-03-05 04:11:00,964.929,965.062,964.85,964.973,3970.0
2008-03-05 04:12:00,964.939,964.939,964.744,964.812,3800.0
2008-03-05 04:13:00,964.845,964.86,964.845,964.86,890.0
2008-03-05 04:14:00,964.838,964.937,964.764,964.901,4040.0
2008-03-05 04:15:00,964.85,964.953,964.827,964.953,4330.0
2008-03-05 04:16:00,964.99,965.072,964.943,965.0,10700.0
2008-03-05 04:17:00,964.965,965.076,964.856,964.932,3520.0
2008-03-05 04:18:00,964.904,964.937,964.856,964.9,2730.0
2008-03-05 04:19:00,964.868,964.931,964.848,964.9,2920.0
2008-03-05 04:20:00,964.853,965.062,964.853,964.898,5880.0
2008-03-05 04:21:00,964.879,964.903,964.797,964.903,3210.0
2008-03-05 04:22:00,964.895,964.895,964.774,964.819,3560.0
2008-03-05 04:23:00,964.763,964.874,964.712,964.803,3400.0
2008-03-05 04:24:00,964.722,964.722,964.233,964.233,6380.0
2008-03-05 04:25:00,963.982,964.034,963.702,964.025,5810.0
2008-03-05 04:26:00,963.832,963.852,963.543,963.561,2950.0
2008-03-05 04:27:00,963.871,963.871,963.677,963.788,5330.0
2008-03-05 04:28:00,963.792,963.792,963.546,963.546,5940.0
2008-03-05 04:29:00,963.546,963.739,963.464,963.464,4950.0
2008-03-05 04:30:00,963.416,963.681,963.332,963.35,5830.0
2008-03-05 04:31:00,963.406,963.599,963.292,963.292,3830.0
2008-03-05 04:32:00,963.179,963.182,962.888,962.963,4910.0
2008-03-05 04:33:00,962.986,963.081,962.837,962.845,5480.0
2008-03-05 04:34:00,962.806,963.017,962.762,962.892,5810.0
2008-03-05 04:35:00,962.992,963.582,962.992,963.211,5600.0
2008-03-05 04:36:00,963.08,963.092,962.994,962.994,9340.0
2008-03-05 04:37:00,963.03,963.284,962.985,963.284,5400.0
2008-03-05 04:38:00,963.524,963.632,963.471,963.494,2700.0
2008-03-05 04:39:00,963.608,963.776,963.55,963.72,4970.0
2008-03-05 04:40:00,963.666,963.681,963.436,963.436,6330.0
2008-03-05 04:41:00,963.498,963.517,963.432,963.432,4730.0
2008-03-05 04:42:00,963.442,963.58,963.321,963.452,5990.0
2008-03-05 04:43:00,963.373,963.6,963.373,963.6,5690.0
2008-03-05 04:44:00,963.577,963.577,963.061,963.085,5160.0
2008-03-05 04:45:00,963.142,963.539,963.142,963.208,5830.0
2008-03-05 04:46:00,963.231,963.231,963.035,963.035,6950.0
2008-03-05 04:47:00,963.094,963.132,963.042,963.042,3380.0
2008-03-05 04:48:00,963.013,963.253,963.013,963.253,2640.0
2008-03-05 04:49:00,963.328,963.483,963.322,963.421,4240.0
2008-03-05 04:50:00,963.293,963.382,963.191,963.323,4590.0
2008-03-05 04:51:00,963.446,963.446,963.111,963.188,5390.0
2008-03-05 04:52:00,963.206,963.206,962.92,962.92,3910.0
2008-03-05 04:53:00,963.013,963.063,962.921,962.921,3700.0
2008-03-05 04:54:00,962.841,962.976,962.841,962.927,5100.0
2008-03-05 04:55:00,962.904,963.092,962.904,963.065,4090.0
2008-03-05 04:56:00,962.802,962.993,962.802,962.817,3250.0
2008-03-05 04:57:00,962.651,962.971,962.651,962.9,3050.0
2008-03-05 04:58:00,962.92,963.201,962.92,963.052,5770.0
2008-03-05 04:59:00,963.025,963.088,962.936,962.999,4980.0
2008-03-05 05:00:00,962.975,963.039,962.809,962.946,7320.0
2008-03-05 05:01:00,963.078,963.38,962.914,963.191,5110.0
2008-03-05 05:02:00,963.102,963.274,962.984,963.274,3120.0
2008-03-05 05:03:00,963.198,963.214,963.064,963.126,4560.0
2008-03-05 05:04:00,963.097,963.2,963.067,963.102,3550.0
2008-03-05 05:05:00,963.202,963.295,963.172,963.295,4220.0
2008-03-05 05:06:00,963.226,963.305,963.188,963.19,7150.0
2008-03-05 05:07:00,963.156,963.156,962.863,963.012,6180.0
2008-03-05 05:08:00,963.115,963.284,963.115,963.284,3670.0
2008-03-05 05:09:00,963.384,963.384,963.228,963.242,5230.0
2008-03-05 05:10:00,963.262,963.539,963.259,963.539,5230.0
2008-03-05 05:11:00,963.622,963.737,963.479,963.737,3020.0
2008-03-05 05:12:00,963.934,964.24,963.714,964.172,4370.0
2008-03-05 05:13:00,964.311,964.413,964.001,964.413,4480.0
2008-03-05 05:14:00,964.515,964.521,964.167,964.463,5240.0
2008-03-05 05:15:00,964.507,964.639,964.507,964.588,4350.0
2008-03-05 05:16:00,964.532,964.536,964.07,964.536,4410.0
2008-03-05 05:17:00,964.377,964.377,963.761,963.964,3670.0
2008-03-05 05:18:00,963.929,964.309,963.702,963.702,6330.0
2008-03-05 05:19:00,963.512,963.552,963.243,963.552,5500.0
2008-03-05 05:20:00,963.499,963.644,963.331,963.612,3410.0
2008-03-05 05:21:00,963.711,964.069,963.711,964.069,4380.0
2008-03-05 05:22:00,964.097,964.242,964.067,964.067,3780.0
2008-03-05 05:23:00,963.842,963.922,963.691,963.922,3460.0
2008-03-05 05:24:00,963.899,963.975,963.739,963.858,3960.0
2008-03-05 05:25:00,963.873,964.143,963.873,964.024,4580.0
2008-03-05 05:26:00,964.16,964.16,963.868,963.898,4030.0
2008-03-05 05:27:00,963.884,963.989,963.825,963.825,4400.0
2008-03-05 05:28:00,963.787,963.915,963.778,963.915,3410.0
2008-03-05 05:29:00,963.929,963.929,963.747,963.816,5300.0
2008-03-05 05:30:00,963.868,963.908,963.747,963.908,8070.0
2008-03-05 05:31:00,963.986,963.986,963.849,963.951,3510.0
2008-03-05 05:32:00,963.93,964.02,963.917,964.01,7270.0
2008-03-05 05:33:00,964.009,964.009,963.871,963.966,4910.0
2008-03-05 05:34:00,963.929,964.02,963.791,963.791,5040.0
2008-03-05 05:35:00,963.663,963.744,963.562,963.57,8090.0
2008-03-05 05:36:00,963.568,963.658,963.563,963.625,4160.0
2008-03-05 05:37:00,963.622,963.756,963.581,963.756,5350.0
2008-03-05 05:38:00,963.707,963.707,963.616,963.673,4040.0
2008-03-05 05:39:00,963.666,963.765,963.432,963.765,6350.0
2008-03-05 05:40:00,963.731,963.731,963.506,963.611,5670.0
2008-03-05 05:41:00,963.586,963.717,963.543,963.543,5370.0
2008-03-05 05:42:00,963.602,963.618,963.523,963.581,5190.0
2008-03-05 05:43:00,963.561,963.663,963.558,963.558,5040.0
2008-03-05 05:44:00,963.497,963.55,963.401,963.495,4820.0
2008-03-05 05:45:00,963.42,963.498,963.377,963.441,5290.0
2008-03-05 05:46:00,963.512,963.514,963.428,963.475,3360.0
2008-03-05 05:47:00,963.447,963.475,963.402,963.474,4110.0
2008-03-05 05:48:00,963.389,963.549,963.302,963.494,5720.0
2008-03-05 05:49:00,963.411,963.566,963.356,963.415,4620.0
2008-03-05 05:50:00,963.347,963.347,963.181,963.206,4310.0
2008-03-05 05:51:00,963.336,963.389,963.29,963.367,3990.0
2008-03-05 05:52:00,963.313,963.414,963.308,963.392,6080.0
2008-03-05 05:53:00,963.359,963.446,963.342,963.446,4470.0
2008-03-05 05:54:00,963.401,963.561,963.377,963.54,4740.0
2008-03-05 05:55:00,963.498,963.539,963.3,963.539,8480.0
2008-03-05 05:56:00,963.478,963.614,963.452,963.471,6640.0
2008-03-05 05:57:00,963.494,963.57,963.459,963.57,6760.0
2008-03-05 05:58:00,963.558,963.659,963.558,963.568,7370.0
2008-03-05 05:59:00,963.572,963.591,963.42,963.502,7990.0
2008-03-05 06:00:00,963.582,963.696,963.582,963.681,6750.0
2008-03-05 06:01:00,963.842,964.208,963.823,964.208,4110.0
2008-03-05 06:02:00,964.25,964.25,963.899,964.13,1880.0
2008-03-05 06:03:00,964.209,964.253,964.12,964.196,3110.0
2008-03-05 06:04:00,964.324,964.324,964.096,964.096,3420.0
2008-03-05 06:05:00,964.082,964.121,964.028,964.066,4050.0
2008-03-05 06:06:00,964.208,964.208,963.815,964.157,4920.0
2008-03-05 06:07:00,964.132,964.308,964.073,964.238,5270.0
2008-03-05 06:08:00,964.17,964.285,964.121,964.225,4340.0
2008-03-05 06:09:00,964.226,964.278,964.117,964.117,4120.0
2008-03-05 06:10:00,964.144,964.319,964.142,964.198,3430.0
2008-03-05 06:11:00,964.186,964.266,964.155,964.155,3270.0
2008-03-05 06:12:00,964.22,964.228,964.141,964.183,4160.0
2008-03-05 06:13:00,964.169,964.268,964.169,964.268,4310.0
2008-03-05 06:14:00,964.228,964.479,964.228,964.479,6320.0
2008-03-05 06:15:00,964.385,964.457,964.292,964.457,3060.0
2008-03-05 06:16:00,964.542,964.542,964.326,964.351,4530.0
2008-03-05 06:17:00,964.332,964.46,964.263,964.442,5270.0
2008-03-05 06:18:00,964.423,964.498,964.419,964.427,2820.0
2008-03-05 06:19:00,964.465,964.465,964.33,964.33,4330.0
2008-03-05 06:20:00,964.427,964.535,964.38,964.514,4590.0
2008-03-05 06:21:00,964.422,964.678,964.422,964.63,3510.0
2008-03-05 06:22:00,964.663,964.663,964.331,964.39,3340.0
2008-03-05 06:23:00,964.384,964.501,964.336,964.336,3660.0
2008-03-05 06:24:00,964.392,964.697,964.387,964.697,3920.0
2008-03-05 06:25:00,964.656,964.835,964.656,964.79,4530.0
2008-03-05 06:26:00,964.954,964.954,964.83,964.893,2320.0
2008-03-05 06:27:00,964.725,964.753,964.605,964.753,6350.0
2008-03-05 06:28:00,964.779,964.902,964.777,964.902,4230.0
2008-03-05 06:29:00,964.93,964.93,964.452,964.668,4630.0
2008-03-05 06:30:00,964.731,964.731,964.525,964.601,3630.0
2008-03-05 06:31:00,964.639,964.741,964.575,964.631,4630.0
2008-03-05 06:32:00,964.592,964.693,964.521,964.586,2580.0
2008-03-05 06:33:00,964.553,964.555,964.412,964.491,4660.0
2008-03-05 06:34:00,964.416,964.555,964.335,964.484,6200.0
2008-03-05 06:35:00,964.42,964.465,964.356,964.465,3220.0
2008-03-05 06:36:00,964.399,964.508,964.399,964.457,4520.0
2008-03-05 06:37:00,964.297,964.3,964.127,964.3,2930.0
2008-03-05 06:38:00,964.371,964.449,964.355,964.355,5720.0
2008-03-05 06:39:00,964.454,964.531,964.438,964.531,4040.0
2008-03-05 06:40:00,964.5,964.723,964.5,964.642,2890.0
2008-03-05 06:41:00,964.635,964.724,964.574,964.69,3000.0
2008-03-05 06:42:00,965.9,965.9,965.7,965.7,3570.0
2008-03-05 06:43:00,964.623,964.791,964.607,964.791,3570.0
2008-03-05 06:44:00,964.724,964.751,964.554,964.554,4570.0
2008-03-05 06:45:00,964.579,964.727,964.579,964.623,7210.0
2008-03-05 06:46:00,964.683,964.692,964.56,964.56,6900.0
2008-03-05 06:47:00,964.581,964.581,964.401,964.401,4180.0
2008-03-05 06:48:00,964.517,964.517,964.227,964.327,3750.0
2008-03-05 06:49:00,964.277,964.389,964.193,964.193,7160.0
2008-03-05 06:50:00,964.066,964.253,964.066,964.218,6530.0
2008-03-05 06:51:00,964.224,964.306,964.199,964.305,4780.0
2008-03-05 06:52:00,964.331,964.4,964.084,964.4,4390.0
2008-03-05 06:53:00,964.298,964.405,964.291,964.291,4550.0
2008-03-05 06:54:00,964.32,964.322,964.199,964.277,3710.0
2008-03-05 06:55:00,964.281,964.444,964.281,964.441,5860.0
2008-03-05 06:56:00,964.318,964.403,964.271,964.358,4480.0
2008-03-05 06:57:00,964.478,964.508,964.391,964.455,5430.0
2008-03-05 06:58:00,964.46,964.485,964.377,964.467,4010.0
2008-03-05 06:59:00,964.427,964.462,964.384,964.419,4480.0
2008-03-05 07:00:00,964.421,964.472,964.397,964.445,3550.0
2008-03-05 07:01:00,964.441,964.53,964.367,964.412,4850.0
2008-03-05 07:02:00,964.357,964.431,964.327,964.327,2600.0
2008-03-05 07:03:00,964.411,964.43,964.339,964.339,4000.0
2008-03-05 07:04:00,964.396,964.521,964.367,964.45,5520.0
2008-03-05 07:05:00,964.604,964.752,964.604,964.642,5370.0
2008-03-05 07:06:00,964.636,964.739,964.587,964.587,4560.0
2008-03-05 07:07:00,964.692,964.786,964.554,964.649,7120.0
2008-03-05 07:08:00,964.639,964.735,964.639,964.735,3340.0
2008-03-05 07:09:00,964.668,964.836,964.668,964.836,5080.0
2008-03-05 07:10:00,964.637,964.705,964.573,964.573,2860.0
2008-03-05 07:11:00,964.572,964.702,964.572,964.661,5960.0
2008-03-05 07:12:00,964.678,964.794,964.673,964.755,8020.0
2008-03-05 07:13:00,964.809,964.853,964.736,964.736,3620.0
2008-03-05 07:14:00,964.756,965.012,964.669,965.012,3900.0
2008-03-05 07:15:00,964.979,965.024,964.905,964.993,4310.0
2008-03-05 07:16:00,965.098,965.318,965.098,965.241,4440.0
2008-03-05 07:17:00,965.222,965.235,965.056,965.234,7380.0
2008-03-05 07:18:00,965.247,965.524,965.247,965.524,3030.0
2008-03-05 07:19:00,965.572,965.572,964.868,965.504,4200.0
2008-03-05 07:20:00,965.552,965.705,965.461,965.461,4420.0
2008-03-05 07:21:00,965.484,965.778,965.484,965.778,4750.0
2008-03-05 07:22:00,965.754,965.797,965.518,965.518,3560.0
2008-03-05 07:23:00,965.557,965.675,965.556,965.583,5560.0
2008-03-05 07:24:00,965.63,965.693,965.59,965.693,3700.0
2008-03-05 07:25:00,965.666,965.839,965.666,965.685,4880.0
2008-03-05 07:26:00,965.785,965.785,965.688,965.774,4170.0
2008-03-05 07:27:00,965.775,965.775,965.544,965.731,4860.0
2008-03-05 07:28:00,965.731,965.897,965.705,965.778,3730.0
2008-03-05 07:29:00,965.862,965.872,965.714,965.734,4340.0
2008-03-05 07:30:00,965.743,966.011,965.696,966.01,3690.0
2008-03-05 07:31:00,965.972,966.074,965.877,966.074,4880.0
2008-03-05 07:32:00,966.059,966.156,965.988,966.066,6290.0
2008-03-05 07:33:00,966.079,966.079,965.959,966.049,3470.0
2008-03-05 07:34:00,965.975,966.083,965.891,966.045,4610.0
2008-03-05 07:35:00,966.029,966.15,966.01,966.15,6360.0
2008-03-05 07:36:00,966.164,966.177,966.046,966.051,4340.0
2008-03-05 07:37:00,966.017,966.136,965.978,966.067,7110.0
2008-03-05 07:38:00,966.074,966.213,965.949,965.959,6360.0
2008-03-05 07:39:00,965.982,966.106,965.982,966.085,4560.0
2008-03-05 07:40:00,966.101,966.106,965.982,965.982,2970.0
2008-03-05 07:41:00,965.994,966.096,965.934,965.934,5630.0
2008-03-05 07:42:00,965.884,965.947,965.731,965.731,4470.0
2008-03-05 07:43:00,965.676,965.8,965.583,965.8,3680.0
2008-03-05 07:44:00,965.773,965.883,965.75,965.864,6170.0
2008-03-05 07:45:00,965.894,965.928,965.827,965.851,5200.0
2008-03-05 07:46:00,965.841,965.945,965.785,965.945,4720.0
2008-03-05 07:47:00,965.925,965.965,965.666,965.91,4880.0
2008-03-05 07:48:00,966.059,966.072,965.833,966.072,4740.0
2008-03-05 07:49:00,966.019,966.075,966.006,966.062,5540.0
2008-03-05 07:50:00,965.974,966.069,965.87,966.069,6550.0
2008-03-05 07:51:00,966.085,966.085,965.785,965.785,4750.0
2008-03-05 07:52:00,965.817,965.864,965.578,965.711,7590.0
2008-03-05 07:53:00,965.656,965.656,965.414,965.414,5320.0
2008-03-05 07:54:00,965.44,965.44,965.121,965.121,5870.0
2008-03-05 07:55:00,965.076,965.21,965.032,965.205,4770.0
2008-03-05 07:56:00,965.344,965.436,965.219,965.231,6690.0
2008-03-05 07:57:00,965.231,965.27,965.163,965.163,6370.0
2008-03-05 07:58:00,965.047,965.299,965.047,965.281,2990.0
2008-03-05 07:59:00,965.303,965.447,965.271,965.271,5880.0
2008-03-05 08:00:00,965.237,965.413,965.221,965.413,2200.0
2008-03-05 08:01:00,965.386,965.486,965.339,965.386,5130.0
2008-03-05 08:02:00,965.444,965.67,965.33,965.641,6430.0
2008-03-05 08:03:00,965.646,965.881,965.646,965.698,7590.0
2008-03-05 08:04:00,965.591,965.591,965.128,965.128,3900.0
2008-03-05 08:05:00,965.146,965.171,965.04,965.055,4560.0
2008-03-05 08:06:00,965.143,965.143,964.841,964.841,3930.0
2008-03-05 08:07:00,964.845,964.91,964.814,964.843,4190.0
2008-03-05 08:08:00,964.879,964.934,964.734,964.934,5660.0
2008-03-05 08:09:00,964.93,964.93,964.821,964.825,2950.0
2008-03-05 08:10:00,964.847,964.875,964.482,964.482,7900.0
2008-03-05 08:11:00,964.446,964.561,964.39,964.561,4580.0
2008-03-05 08:12:00,964.442,964.619,964.332,964.577,5060.0
2008-03-05 08:13:00,964.557,964.557,964.322,964.422,9270.0
2008-03-05 08:14:00,964.485,964.568,964.342,964.568,2715.0
2008-03-05 08:15:00,964.538,964.538,964.386,964.518,4760.0
2008-03-05 08:16:00,964.473,964.582,964.354,964.534,6400.0
2008-03-05 08:17:00,964.474,964.474,964.148,964.321,9910.0
2008-03-05 08:18:00,964.411,964.44,964.304,964.383,6040.0
2008-03-05 08:19:00,964.399,964.618,964.32,964.375,9010.0
2008-03-05 08:20:00,964.453,964.453,964.192,964.332,7090.0
2008-03-05 08:21:00,964.209,964.354,964.108,964.16,5720.0
2008-03-05 08:22:00,964.182,964.182,964.067,964.176,3520.0
2008-03-05 08:23:00,964.045,964.255,964.045,964.255,5160.0
2008-03-05 08:24:00,964.069,964.195,964.069,964.19,4120.0
2008-03-05 08:25:00,964.158,964.299,964.158,964.264,4790.0
2008-03-05 08:26:00,964.33,964.392,964.318,964.361,4510.0
2008-03-05 08:27:00,964.37,964.433,964.347,964.368,3530.0
2008-03-05 08:28:00,964.305,964.488,964.305,964.371,4750.0
2008-03-05 08:29:00,964.34,964.458,964.34,964.371,4420.0
2008-03-05 08:30:00,964.473,964.473,964.324,964.352,5400.0
2008-03-05 08:31:00,964.344,964.418,964.197,964.331,3870.0
2008-03-05 08:32:00,964.334,964.421,964.215,964.382,3000.0
2008-03-05 08:33:00,964.419,964.419,964.218,964.218,7240.0
2008-03-05 08:34:00,964.165,964.197,964.064,964.197,6820.0
2008-03-05 08:35:00,964.164,964.196,964.062,964.062,3100.0
2008-03-05 08:36:00,963.864,963.864,963.568,963.694,5970.0
2008-03-05 08:37:00,963.734,963.93,963.734,963.93,4610.0
2008-03-05 08:38:00,963.868,964.099,963.727,964.099,6560.0
2008-03-05 08:39:00,964.231,964.407,964.231,964.401,11350.0
2008-03-05 08:40:00,964.328,964.692,964.328,964.692,4510.0
2008-03-05 08:41:00,964.783,964.917,964.766,964.766,6540.0
2008-03-05 08:42:00,964.878,965.036,964.635,964.635,5820.0
2008-03-05 08:43:00,964.639,964.639,964.422,964.503,7780.0
2008-03-05 08:44:00,964.512,964.512,964.307,964.478,7660.0
2008-03-05 08:45:00,964.474,964.554,964.441,964.441,3330.0
2008-03-05 08:46:00,964.391,964.403,964.326,964.339,5630.0
2008-03-05 08:47:00,964.396,964.492,964.343,964.409,6690.0
2008-03-05 08:48:00,964.521,964.631,964.521,964.526,3830.0
2008-03-05 08:49:00,964.505,964.591,964.483,964.483,3900.0
2008-03-05 08:50:00,964.551,964.698,964.547,964.686,6140.0
2008-03-05 08:51:00,964.602,964.707,964.602,964.61,3570.0
2008-03-05 08:52:00,964.63,964.752,964.516,964.752,7790.0
2008-03-05 08:53:00,964.793,965.09,964.793,965.09,4220.0
2008-03-05 08:54:00,965.108,965.126,964.568,964.568,3700.0
2008-03-05 08:55:00,964.704,965.046,964.704,965.046,4390.0
2008-03-05 08:56:00,965.048,965.167,965.048,965.095,5740.0
2008-03-05 08:57:00,964.964,965.082,964.901,964.999,4100.0
2008-03-05 08:58:00,964.952,964.989,964.787,964.787,7280.0
2008-03-05 08:59:00,964.863,964.863,964.487,964.487,3730.0
2008-03-05 09:00:00,964.58,964.666,964.465,964.647,8200.0
2008-03-05 09:01:00,964.786,964.81,964.652,964.652,7760.0
2008-03-05 09:02:00,964.745,964.776,964.569,964.694,6800.0
2008-03-05 09:03:00,964.572,964.666,964.478,964.478,4810.0
2008-03-05 09:04:00,964.639,964.639,964.432,964.485,7070.0
2008-03-05 09:05:00,964.429,964.529,964.429,964.499,11310.0
2008-03-05 09:06:00,964.669,964.74,964.649,964.649,5040.0
2008-03-05 09:07:00,964.537,964.683,964.483,964.483,7250.0
2008-03-05 09:08:00,964.589,964.81,964.57,964.81,6200.0
2008-03-05 09:09:00,964.771,964.771,964.301,964.301,12240.0
2008-03-05 09:10:00,964.315,964.485,964.315,964.401,9020.0
2008-03-05 09:11:00,964.409,964.409,964.29,964.368,6480.0
2008-03-05 09:12:00,964.381,964.401,964.173,964.255,3940.0
2008-03-05 09:13:00,964.293,964.479,964.293,964.429,6750.0
2008-03-05 09:14:00,964.304,964.304,963.93,963.93,4370.0
2008-03-05 09:15:00,963.874,963.98,963.811,963.952,6710.0
2008-03-05 09:16:00,963.94,963.94,963.764,963.813,5810.0
2008-03-05 09:17:00,963.76,963.864,963.547,963.547,4580.0
2008-03-05 09:18:00,963.568,963.615,963.494,963.585,6410.0
2008-03-05 09:19:00,963.577,963.724,963.577,963.633,10530.0
2008-03-05 09:20:00,963.738,963.738,963.472,963.48,14830.0
2008-03-05 09:21:00,963.492,963.577,963.381,963.45,4800.0
2008-03-05 09:22:00,963.424,963.466,963.267,963.376,4780.0
2008-03-05 09:23:00,963.464,963.464,963.228,963.228,5200.0
2008-03-05 09:24:00,963.348,963.385,963.272,963.345,5070.0
2008-03-05 09:25:00,963.306,963.345,963.017,963.302,4150.0
2008-03-05 09:26:00,963.207,963.338,963.099,963.099,8040.0
2008-03-05 09:27:00,963.129,963.379,963.055,963.379,9210.0
2008-03-05 09:28:00,963.399,963.649,963.338,963.649,3660.0
2008-03-05 09:29:00,963.568,963.949,963.533,963.949,5080.0
2008-03-05 09:30:00,963.959,964.123,963.867,963.906,5250.0
2008-03-05 09:31:00,963.9,964.021,963.881,963.889,4350.0
2008-03-05 09:32:00,963.977,964.318,963.977,964.03,8240.0
2008-03-05 09:33:00,964.001,964.067,963.932,964.052,5030.0
2008-03-05 09:34:00,963.975,964.021,963.906,964.001,5540.0
2008-03-05 09:35:00,963.948,963.999,963.847,963.975,4560.0
2008-03-05 09:36:00,963.935,964.036,963.876,964.002,6530.0
2008-03-05 09:37:00,964.077,964.077,963.819,963.879,3910.0
2008-03-05 09:38:00,963.918,963.918,963.801,963.815,4320.0
2008-03-05 09:39:00,963.928,963.946,963.806,963.806,6160.0
2008-03-05 09:40:00,963.863,964.002,963.648,963.849,5880.0
2008-03-05 09:41:00,963.708,963.708,963.205,963.205,7340.0
2008-03-05 09:42:00,963.383,963.86,963.095,963.095,6180.0
2008-03-05 09:43:00,963.097,963.672,963.097,963.39,6450.0
2008-03-05 09:44:00,963.287,963.287,963.017,963.194,5130.0
2008-03-05 09:45:00,963.204,963.329,963.054,963.321,8460.0
2008-03-05 09:46:00,963.479,963.707,963.479,963.561,5060.0
2008-03-05 09:47:00,963.463,963.795,963.463,963.795,6630.0
2008-03-05 09:48:00,963.812,964.006,963.671,964.006,4240.0
2008-03-05 09:49:00,964.033,964.044,963.933,963.936,5380.0
2008-03-05 09:50:00,963.94,964.075,963.836,963.851,13880.0
2008-03-05 09:51:00,963.901,963.908,963.7,963.83,7270.0
2008-03-05 09:52:00,963.9,964.053,963.886,964.053,5540.0
2008-03-05 09:53:00,964.047,964.752,963.811,964.752,7260.0
2008-03-05 09:54:00,964.799,965.082,964.488,965.082,11870.0
2008-03-05 09:55:00,965.049,965.049,964.636,964.892,4940.0
2008-03-05 09:56:00,964.847,965.122,964.847,965.02,5450.0
2008-03-05 09:57:00,965.135,965.246,964.866,964.941,7110.0
2008-03-05 09:58:00,964.912,964.976,964.742,964.822,9350.0
2008-03-05 09:59:00,964.814,965.108,964.761,965.082,5740.0
2008-03-05 10:00:00,965.019,965.103,964.922,965.103,3840.0
2008-03-05 10:01:00,965.329,965.642,965.329,965.642,6110.0
2008-03-05 10:02:00,965.667,965.667,965.305,965.556,3690.0
2008-03-05 10:03:00,965.616,965.748,965.569,965.585,7340.0
2008-03-05 10:04:00,965.591,965.677,965.496,965.496,4560.0
2008-03-05 10:05:00,965.497,965.497,965.308,965.308,6470.0
2008-03-05 10:06:00,965.373,965.626,965.373,965.435,7040.0
2008-03-05 10:07:00,965.467,965.564,965.286,965.564,4900.0
2008-03-05 10:08:00,965.434,965.466,964.993,964.993,5020.0
2008-03-05 10:09:00,965.05,965.225,964.756,964.756,4000.0
2008-03-05 10:10:00,964.42,964.42,963.882,963.924,3980.0
2008-03-05 10:11:00,964.068,964.181,963.872,963.952,7780.0
2008-03-05 10:12:00,963.878,963.878,963.464,963.464,3640.0
2008-03-05 10:13:00,963.387,963.493,963.329,963.329,8230.0
2008-03-05 10:14:00,963.238,963.238,962.914,963.139,6490.0
2008-03-05 10:15:00,963.288,963.294,963.061,963.294,6840.0
2008-03-05 10:16:00,963.309,963.851,963.309,963.851,4190.0
2008-03-05 10:17:00,963.845,963.894,963.741,963.832,5030.0
2008-03-05 10:18:00,963.736,963.795,963.494,963.729,5680.0
2008-03-05 10:19:00,963.633,964.103,963.61,963.98,4620.0
2008-03-05 10:20:00,963.937,964.05,963.782,963.91,5640.0
2008-03-05 10:21:00,963.944,963.955,963.836,963.955,4690.0
2008-03-05 10:22:00,963.876,963.963,963.79,963.848,4700.0
2008-03-05 10:23:00,963.82,963.974,963.76,963.816,5130.0
2008-03-05 10:24:00,963.996,964.897,963.991,964.897,3630.0
2008-03-05 10:25:00,964.727,965.07,964.532,964.728,7230.0
2008-03-05 10:26:00,964.89,965.315,964.89,965.274,3690.0
2008-03-05 10:27:00,965.384,965.433,965.197,965.207,8820.0
2008-03-05 10:28:00,965.204,965.257,964.229,964.983,5900.0
2008-03-05 10:29:00,965.058,965.058,964.869,964.921,7280.0
2008-03-05 10:30:00,964.926,964.926,964.594,964.802,5710.0
2008-03-05 10:31:00,964.862,965.086,964.696,964.95,5810.0
2008-03-05 10:32:00,965.15,965.242,964.893,964.893,4170.0
2008-03-05 10:33:00,964.726,964.974,964.726,964.903,4820.0
2008-03-05 10:34:00,964.935,965.18,964.935,964.98,7370.0
2008-03-05 10:35:00,965.035,965.292,965.035,965.292,4070.0
2008-03-05 10:36:00,965.247,965.267,964.993,965.075,6990.0
2008-03-05 10:37:00,965.258,965.297,965.184,965.273,3690.0
2008-03-05 10:38:00,965.151,965.302,965.105,965.114,5380.0
2008-03-05 10:39:00,965.138,965.28,965.032,965.28,3870.0
2008-03-05 10:40:00,965.16,965.16,964.524,964.524,6920.0
2008-03-05 10:41:00,964.55,964.937,964.55,964.937,3640.0
2008-03-05 10:42:00,964.765,964.765,964.232,964.232,7230.0
2008-03-05 10:43:00,964.321,964.389,964.175,964.332,5110.0
2008-03-05 10:44:00,964.457,964.53,964.242,964.53,4920.0
2008-03-05 10:45:00,964.54,964.608,964.259,964.259,14360.0
2008-03-05 10:46:00,964.373,964.72,964.195,964.195,6820.0
2008-03-05 10:47:00,964.084,964.084,963.94,964.074,6640.0
2008-03-05 10:48:00,964.044,964.329,963.996,963.996,4990.0
2008-03-05 10:49:00,963.855,964.053,963.827,963.874,8340.0
2008-03-05 10:50:00,963.795,963.878,963.645,963.878,6360.0
2008-03-05 10:51:00,963.78,963.952,963.78,963.862,3460.0
2008-03-05 10:52:00,963.856,963.882,963.726,963.812,5030.0
2008-03-05 10:53:00,963.829,963.985,963.714,963.906,11300.0
2008-03-05 10:54:00,963.775,963.782,963.654,963.721,3800.0
2008-03-05 10:55:00,963.783,963.996,963.76,963.947,14010.0
2008-03-05 10:56:00,964.02,964.164,964.02,964.106,4220.0
2008-03-05 10:57:00,964.047,964.071,963.726,964.01,7810.0
2008-03-05 10:58:00,964.007,964.528,964.007,964.354,6750.0
2008-03-05 10:59:00,964.304,964.665,964.304,964.665,6560.0
2008-03-05 11:00:00,964.635,964.681,964.405,964.435,5710.0
2008-03-05 11:01:00,964.343,964.343,964.15,964.2,5680.0
2008-03-05 11:02:00,964.166,964.211,963.973,964.123,6060.0
2008-03-05 11:03:00,964.096,964.463,963.99,964.092,4730.0
2008-03-05 11:04:00,963.999,964.239,963.878,964.089,2570.0
2008-03-05 11:05:00,964.131,964.272,964.066,964.088,7120.0
2008-03-05 11:06:00,964.22,964.673,964.22,964.673,2790.0
2008-03-05 11:07:00,964.702,964.738,964.366,964.738,2610.0
2008-03-05 11:08:00,964.766,964.931,964.641,964.653,3410.0
2008-03-05 11:09:00,964.675,964.98,964.675,964.98,6840.0
2008-03-05 11:10:00,964.909,964.909,964.551,964.683,10170.0
2008-03-05 11:11:00,964.734,964.829,964.56,964.799,5920.0
2008-03-05 11:12:00,964.883,965.01,964.79,964.969,5220.0
2008-03-05 11:13:00,965.204,965.319,965.054,965.263,4340.0
2008-03-05 11:14:00,965.25,965.422,965.214,965.312,5000.0
2008-03-05 11:15:00,965.516,965.63,965.363,965.363,5630.0
2008-03-05 11:16:00,965.308,965.308,965.086,965.205,6760.0
2008-03-05 11:17:00,965.228,965.324,964.857,964.857,5790.0
2008-03-05 11:18:00,964.826,964.973,964.597,964.671,7010.0
2008-03-05 11:19:00,964.687,965.219,964.687,964.883,26580.0
2008-03-05 11:20:00,964.674,964.709,964.52,964.599,6290.0
2008-03-05 11:21:00,964.512,964.568,964.109,964.568,15030.0
2008-03-05 11:22:00,964.697,965.14,964.697,965.14,3240.0
2008-03-05 11:23:00,965.116,965.209,964.95,965.158,3130.0
2008-03-05 11:24:00,965.038,965.193,964.76,965.106,3370.0
2008-03-05 11:25:00,964.992,965.087,964.992,965.031,3590.0
2008-03-05 11:26:00,965.005,965.09,964.916,965.09,3770.0
2008-03-05 11:27:00,965.126,965.225,965.126,965.225,4840.0
2008-03-05 11:28:00,965.202,965.478,964.925,965.478,7370.0
2008-03-05 11:29:00,965.371,965.449,965.298,965.449,3730.0
2008-03-05 11:30:00,965.414,965.677,965.414,965.634,8150.0
2008-03-05 11:31:00,965.591,965.644,965.503,965.519,4810.0
2008-03-05 11:32:00,965.476,965.703,965.476,965.69,8920.0
2008-03-05 11:33:00,965.639,965.674,965.371,965.674,4810.0
2008-03-05 11:34:00,965.785,966.048,965.433,966.048,2720.0
2008-03-05 11:35:00,965.973,965.979,965.804,965.969,6140.0
2008-03-05 11:36:00,965.87,965.977,965.532,965.78,5590.0
2008-03-05 11:37:00,965.853,965.981,965.681,965.716,4600.0
2008-03-05 11:38:00,965.771,965.836,965.717,965.805,4470.0
2008-03-05 11:39:00,966.02,966.282,965.916,966.276,4430.0
2008-03-05 11:40:00,966.463,966.798,966.165,966.543,7880.0
2008-03-05 11:41:00,966.609,966.69,966.324,966.324,7330.0
2008-03-05 11:42:00,966.359,966.486,966.304,966.486,6090.0
2008-03-05 11:43:00,966.406,966.406,966.306,966.306,3760.0
2008-03-05 11:44:00,966.276,966.359,966.172,966.286,2880.0
2008-03-05 11:45:00,966.231,966.395,966.228,966.228,4980.0
2008-03-05 11:46:00,966.127,966.302,965.974,966.273,2820.0
2008-03-05 11:47:00,966.063,966.163,965.641,965.641,14680.0
2008-03-05 11:48:00,965.639,965.893,965.143,965.143,9880.0
2008-03-05 11:49:00,965.347,965.841,965.347,965.584,4490.0
2008-03-05 11:50:00,965.639,965.926,965.553,965.651,3380.0
2008-03-05 11:51:00,965.53,965.53,965.13,965.13,3140.0
2008-03-05 11:52:00,965.298,965.718,965.298,965.683,8180.0
2008-03-05 11:53:00,965.687,965.687,965.328,965.449,7110.0
2008-03-05 11:54:00,965.49,965.829,965.438,965.785,6820.0
2008-03-05 11:55:00,965.727,965.869,965.604,965.604,7250.0
2008-03-05 11:56:00,965.642,965.846,965.642,965.763,4620.0
2008-03-05 11:57:00,965.735,966.037,965.735,966.02,6520.0
2008-03-05 11:58:00,965.983,966.009,965.785,965.996,8840.0
2008-03-05 11:59:00,966.083,966.249,966.047,966.201,8230.0
2008-03-05 12:00:00,966.215,966.835,966.215,966.658,3890.0
2008-03-05 12:01:00,966.764,966.893,966.428,966.811,6640.0
2008-03-05 12:02:00,966.864,967.391,966.811,967.012,6840.0
2008-03-05 12:03:00,966.993,967.051,966.288,967.051,7170.0
2008-03-05 12:04:00,967.052,967.361,967.024,967.063,6440.0
2008-03-05 12:05:00,967.136,967.298,967.081,967.254,9220.0
2008-03-05 12:06:00,967.208,967.358,966.994,967.243,5160.0
2008-03-05 12:07:00,967.161,967.226,966.956,966.956,4260.0
2008-03-05 12:08:00,966.952,966.952,966.779,966.848,3910.0
2008-03-05 12:09:00,966.641,966.995,966.61,966.729,4720.0
2008-03-05 12:10:00,966.796,967.106,966.796,966.944,3470.0
2008-03-05 12:11:00,966.914,966.957,966.709,966.764,5470.0
2008-03-05 12:12:00,966.729,966.958,966.474,966.474,5170.0
2008-03-05 12:13:00,966.406,966.558,966.02,966.107,5210.0
2008-03-05 12:14:00,966.051,966.112,966.002,966.029,3060.0
2008-03-05 12:15:00,966.022,966.771,965.993,966.065,8550.0
2008-03-05 12:16:00,966.073,966.308,966.017,966.24,2760.0
2008-03-05 12:17:00,966.224,966.408,966.224,966.408,4240.0
2008-03-05 12:18:00,966.308,966.34,966.199,966.34,2810.0
2008-03-05 12:19:00,966.294,966.294,965.979,965.979,4860.0
2008-03-05 12:20:00,965.963,966.058,965.956,966.02,6360.0
2008-03-05 12:21:00,966.166,966.263,966.117,966.25,5630.0
2008-03-05 12:22:00,966.171,966.347,966.072,966.072,3780.0
2008-03-05 12:23:00,966.152,966.276,966.016,966.075,5420.0
2008-03-05 12:24:00,966.206,966.25,966.045,966.059,4410.0
2008-03-05 12:25:00,966.055,966.349,966.055,966.171,4290.0
2008-03-05 12:26:00,966.158,966.178,965.997,966.092,11400.0
2008-03-05 12:27:00,966.07,966.128,965.68,965.68,4660.0
2008-03-05 12:28:00,965.736,965.736,965.502,965.502,4030.0
2008-03-05 12:29:00,965.536,965.555,965.271,965.271,4090.0
2008-03-05 12:30:00,965.314,965.75,965.314,965.72,9550.0
2008-03-05 12:31:00,965.914,966.255,965.568,965.738,3560.0
2008-03-05 12:32:00,965.674,965.696,965.462,965.462,5120.0
2008-03-05 12:33:00,965.438,965.53,965.399,965.53,5400.0
2008-03-05 12:34:00,965.473,965.923,965.473,965.923,4160.0
2008-03-05 12:35:00,965.921,966.213,965.921,966.213,5980.0
2008-03-05 12:36:00,966.173,966.173,965.936,965.977,6660.0
2008-03-05 12:37:00,966.088,966.151,965.969,965.969,4960.0
2008-03-05 12:38:00,965.949,966.049,965.855,965.855,2760.0
2008-03-05 12:39:00,965.709,965.739,965.513,965.535,6890.0
2008-03-05 12:40:00,965.358,965.671,965.358,965.573,3180.0
2008-03-05 12:41:00,965.61,965.714,965.374,965.475,9920.0
2008-03-05 12:42:00,965.563,966.299,965.563,966.299,6140.0
2008-03-05 12:43:00,966.189,966.395,965.784,966.395,4060.0
2008-03-05 12:44:00,966.304,966.304,965.868,965.868,6110.0
2008-03-05 12:45:00,965.739,965.988,965.701,965.988,7970.0
2008-03-05 12:46:00,966.079,966.079,965.636,965.636,4500.0
2008-03-05 12:47:00,965.488,965.516,964.364,964.364,4030.0
2008-03-05 12:48:00,964.283,964.844,964.246,964.82,5140.0
2008-03-05 12:49:00,964.786,964.786,964.04,964.04,10610.0
2008-03-05 12:50:00,963.989,964.651,963.89,964.413,5270.0
2008-03-05 12:51:00,964.203,964.203,963.492,964.106,4670.0
2008-03-05 12:52:00,963.891,963.891,963.387,963.579,3330.0
2008-03-05 12:53:00,963.679,964.071,963.459,963.552,8270.0
2008-03-05 12:54:00,963.577,963.697,963.266,963.697,5510.0
2008-03-05 12:55:00,963.745,964.079,963.69,963.935,4160.0
2008-03-05 12:56:00,963.86,963.972,963.704,963.942,4350.0
2008-03-05 12:57:00,963.965,963.977,963.808,963.89,4170.0
2008-03-05 12:58:00,963.851,964.057,963.756,963.992,6780.0
2008-03-05 12:59:00,963.783,963.804,963.421,963.421,8930.0
2008-03-05 13:00:00,963.306,963.365,963.129,963.223,4170.0
2008-03-05 13:01:00,963.157,963.687,962.845,962.845,8780.0
2008-03-05 13:02:00,962.901,963.108,962.325,962.325,3690.0
2008-03-05 13:03:00,962.433,962.547,962.157,962.301,4370.0
2008-03-05 13:04:00,962.264,962.589,962.24,962.582,5940.0
2008-03-05 13:05:00,962.641,962.893,962.558,962.893,3530.0
2008-03-05 13:06:00,962.997,963.124,962.51,963.075,5860.0
2008-03-05 13:07:00,963.065,963.065,962.911,962.984,3710.0
2008-03-05 13:08:00,962.78,962.939,962.737,962.839,4210.0
2008-03-05 13:09:00,962.908,963.025,962.825,963.025,7180.0
2008-03-05 13:10:00,963.005,963.005,962.707,962.778,5340.0
2008-03-05 13:11:00,962.602,962.602,962.284,962.284,4770.0
2008-03-05 13:12:00,962.181,962.237,962.058,962.104,5360.0
2008-03-05 13:13:00,962.073,962.073,961.486,961.486,6110.0
2008-03-05 13:14:00,961.458,961.952,961.431,961.731,5420.0
2008-03-05 13:15:00,961.809,962.018,961.751,961.765,4060.0
2008-03-05 13:16:00,961.628,961.628,961.273,961.365,5830.0
2008-03-05 13:17:00,961.328,961.46,961.274,961.46,8230.0
2008-03-05 13:18:00,961.394,961.667,961.133,961.667,7060.0
2008-03-05 13:19:00,961.648,961.902,961.648,961.735,5200.0
2008-03-05 13:20:00,961.628,961.764,961.533,961.579,9250.0
2008-03-05 13:21:00,961.544,961.544,961.378,961.512,5800.0
2008-03-05 13:22:00,961.507,961.765,961.085,961.085,4000.0
2008-03-05 13:23:00,960.881,961.435,960.584,961.089,5430.0
2008-03-05 13:24:00,960.716,960.716,960.376,960.551,5050.0
2008-03-05 13:25:00,960.643,960.821,960.554,960.65,7790.0
2008-03-05 13:26:00,960.536,960.79,960.455,960.79,5120.0
2008-03-05 13:27:00,960.762,961.023,960.762,960.95,5770.0
2008-03-05 13:28:00,960.984,960.984,960.733,960.733,5430.0
2008-03-05 13:29:00,960.63,960.63,960.283,960.283,10010.0
2008-03-05 13:30:00,960.234,960.488,960.234,960.354,12000.0
2008-03-05 13:31:00,960.482,960.845,960.482,960.817,2420.0
2008-03-05 13:32:00,960.868,960.895,960.502,960.895,5050.0
2008-03-05 13:33:00,961.19,961.994,961.19,961.994,5190.0
2008-03-05 13:34:00,962.007,962.007,960.979,961.482,7490.0
2008-03-05 13:35:00,961.566,961.731,961.385,961.731,4520.0
2008-03-05 13:36:00,961.771,961.796,961.596,961.654,6860.0
2008-03-05 13:37:00,961.591,961.951,961.591,961.951,7120.0
2008-03-05 13:38:00,961.971,962.213,961.845,961.845,4270.0
2008-03-05 13:39:00,961.893,962.066,961.866,961.941,6010.0
2008-03-05 13:40:00,961.894,962.034,961.79,961.859,8770.0
2008-03-05 13:41:00,961.852,962.184,961.852,962.184,4840.0
2008-03-05 13:42:00,962.182,962.53,962.182,962.53,2870.0
2008-03-05 13:43:00,962.475,962.65,962.475,962.641,5680.0
2008-03-05 13:44:00,962.589,962.72,962.514,962.549,10500.0
2008-03-05 13:45:00,962.511,962.55,962.377,962.533,6980.0
2008-03-05 13:46:00,962.54,962.71,962.527,962.527,4340.0
2008-03-05 13:47:00,962.365,962.452,962.185,962.185,4440.0
2008-03-05 13:48:00,962.093,962.218,961.991,962.204,3730.0
2008-03-05 13:49:00,962.255,962.442,962.117,962.442,10670.0
2008-03-05 13:50:00,962.427,962.568,962.297,962.369,12090.0
2008-03-05 13:51:00,962.261,962.314,962.081,962.314,4000.0
2008-03-05 13:52:00,962.276,962.446,962.028,962.446,5460.0
2008-03-05 13:53:00,962.401,962.492,962.289,962.289,5820.0
2008-03-05 13:54:00,962.263,962.394,962.248,962.312,5000.0
2008-03-05 13:55:00,962.317,962.464,962.155,962.155,9450.0
2008-03-05 13:56:00,962.036,962.128,961.849,961.999,4010.0
2008-03-05 13:57:00,962.078,962.149,961.894,962.149,4940.0
2008-03-05 13:58:00,962.243,962.243,962.068,962.115,4450.0
2008-03-05 13:59:00,962.182,962.182,962.002,962.141,6180.0
2008-03-05 14:00:00,962.181,962.181,962.035,962.07,6940.0
2008-03-05 14:01:00,962.043,962.104,961.979,962.022,3550.0
2008-03-05 14:02:00,962.076,962.286,961.957,962.286,7190.0
2008-03-05 14:03:00,962.285,962.403,962.285,962.352,6780.0
2008-03-05 14:04:00,962.276,962.276,962.114,962.179,4690.0
2008-03-05 14:05:00,961.998,962.008,961.883,961.968,6220.0
2008-03-05 14:06:00,961.806,961.906,961.427,961.427,5630.0
2008-03-05 14:07:00,961.4,961.493,961.334,961.358,4560.0
2008-03-05 14:08:00,961.407,961.609,961.407,961.609,5500.0
2008-03-05 14:09:00,961.517,961.568,961.458,961.464,4110.0
2008-03-05 14:10:00,961.534,961.629,961.475,961.617,7670.0
2008-03-05 14:11:00,961.629,961.991,961.629,961.991,6090.0
2008-03-05 14:12:00,962.053,962.239,961.942,962.153,5170.0
2008-03-05 14:13:00,962.059,962.059,961.829,961.861,7680.0
2008-03-05 14:14:00,961.82,961.82,961.324,961.324,5010.0
2008-03-05 14:15:00,961.148,961.148,960.927,960.927,2030.0
2008-03-05 14:16:00,960.844,960.844,959.9,959.9,6020.0
2008-03-05 14:17:00,960.067,960.204,959.894,959.948,3650.0
2008-03-05 14:18:00,959.843,960.231,959.28,960.231,12840.0
2008-03-05 14:19:00,960.193,960.32,960.023,960.207,5580.0
2008-03-05 14:20:00,960.242,960.355,960.173,960.228,8990.0
2008-03-05 14:21:00,960.273,960.446,960.273,960.375,4960.0
2008-03-05 14:22:00,960.396,960.396,960.23,960.23,3460.0
2008-03-05 14:23:00,960.185,960.197,960.068,960.112,4560.0
2008-03-05 14:24:00,960.117,960.161,960.017,960.017,4530.0
2008-03-05 14:25:00,959.969,960.096,959.666,959.666,5020.0
2008-03-05 14:26:00,959.657,959.93,959.48,959.561,37910.0
2008-03-05 14:27:00,959.605,959.908,959.605,959.908,5190.0
2008-03-05 14:28:00,959.714,959.714,959.357,959.444,4590.0
2008-03-05 14:29:00,959.52,959.708,959.442,959.708,3720.0
2008-03-05 14:30:00,959.857,959.873,959.6,959.858,5550.0
2008-03-05 14:31:00,959.828,959.915,959.578,959.632,10670.0
2008-03-05 14:32:00,959.673,959.865,959.673,959.865,3530.0
2008-03-05 14:33:00,959.99,960.575,959.976,960.246,5280.0
2008-03-05 14:34:00,960.374,960.505,960.231,960.505,4490.0
2008-03-05 14:35:00,960.471,961.65,960.471,961.551,13290.0
2008-03-05 14:36:00,961.55,961.615,961.507,961.591,4000.0
2008-03-05 14:37:00,961.455,961.455,960.579,960.579,4670.0
2008-03-05 14:38:00,960.566,961.091,960.566,961.091,6110.0
2008-03-05 14:39:00,961.07,961.159,960.769,960.932,3090.0
2008-03-05 14:40:00,960.847,960.944,960.785,960.785,5370.0
2008-03-05 14:41:00,960.764,960.905,960.713,960.856,6150.0
2008-03-05 14:42:00,960.837,960.924,960.8,960.829,3690.0
2008-03-05 14:43:00,961.01,961.544,961.01,961.544,5080.0
2008-03-05 14:44:00,961.516,961.743,961.342,961.743,5470.0
2008-03-05 14:45:00,961.743,961.908,961.743,961.802,9410.0
2008-03-05 14:46:00,961.911,961.999,961.889,961.97,5790.0
2008-03-05 14:47:00,961.862,961.919,961.737,961.737,4700.0
2008-03-05 14:48:00,961.814,962.069,961.792,961.87,33880.0
2008-03-05 14:49:00,961.921,961.999,961.858,961.937,6440.0
2008-03-05 14:50:00,961.959,962.154,961.88,962.0,7570.0
2008-03-05 14:51:00,962.08,962.08,961.901,961.908,3350.0
2008-03-05 14:52:00,961.95,962.021,961.8,961.8,4110.0
2008-03-05 14:53:00,961.815,962.14,961.815,962.14,4110.0
2008-03-05 14:54:00,962.036,962.072,961.825,962.069,4260.0
2008-03-05 14:55:00,962.144,962.315,962.085,962.315,5020.0
2008-03-05 14:56:00,962.485,962.532,962.194,962.398,6770.0
2008-03-05 14:57:00,962.363,962.453,962.341,962.395,5100.0
2008-03-05 14:58:00,962.326,962.492,962.326,962.354,8370.0
2008-03-05 14:59:00,962.369,962.379,962.155,962.165,6120.0
2008-03-05 15:00:00,962.239,962.239,961.678,961.678,9810.0
2008-03-05 15:01:00,961.465,961.57,961.229,961.381,3440.0
2008-03-05 15:02:00,961.286,961.309,961.062,961.169,5120.0
2008-03-05 15:03:00,961.365,961.784,961.365,961.784,5800.0
2008-03-05 15:04:00,961.896,962.315,961.798,962.315,3580.0
2008-03-05 15:05:00,962.331,962.545,962.331,962.469,7100.0
2008-03-05 15:06:00,962.466,963.111,962.466,963.111,6140.0
2008-03-05 15:07:00,963.093,963.595,963.093,963.287,5040.0
2008-03-05 15:08:00,963.385,964.992,963.385,964.587,3790.0
2008-03-05 15:09:00,964.486,964.486,963.657,963.961,4990.0
2008-03-05 15:10:00,963.72,964.32,963.622,963.838,7930.0
2008-03-05 15:11:00,964.025,964.354,964.025,964.277,3960.0
2008-03-05 15:12:00,964.095,964.095,963.831,963.952,4900.0
2008-03-05 15:13:00,963.912,964.334,963.912,964.27,4450.0
2008-03-05 15:14:00,964.426,964.588,963.622,963.653,4010.0
2008-03-05 15:15:00,963.929,965.477,963.929,965.477,3990.0
2008-03-05 15:16:00,965.516,965.66,965.252,965.252,6240.0
2008-03-05 15:17:00,965.176,965.3,964.416,964.714,4900.0
2008-03-05 15:18:00,964.653,964.971,964.262,964.262,4440.0
2008-03-05 15:19:00,964.189,964.189,963.613,963.613,9990.0
2008-03-05 15:20:00,963.475,964.81,963.352,964.81,9020.0
2008-03-05 15:21:00,964.847,964.847,964.362,964.362,4930.0
2008-03-05 15:22:00,964.449,964.91,964.449,964.91,4080.0
2008-03-05 15:23:00,964.955,965.101,964.955,965.072,5050.0
2008-03-05 15:24:00,965.179,966.416,965.179,965.592,8260.0
2008-03-05 15:25:00,965.628,967.001,965.628,966.633,5660.0
2008-03-05 15:26:00,966.54,967.405,966.453,967.405,6380.0
2008-03-05 15:27:00,967.427,967.427,966.647,966.647,3810.0
2008-03-05 15:28:00,966.69,966.962,966.682,966.823,3600.0
2008-03-05 15:29:00,966.866,967.001,966.608,966.608,8100.0
2008-03-05 15:30:00,966.806,966.806,966.359,966.359,5650.0
2008-03-05 15:31:00,966.233,966.233,966.039,966.153,5520.0
2008-03-05 15:32:00,966.128,966.573,966.128,966.224,8410.0
2008-03-05 15:33:00,966.238,966.842,966.189,966.839,5300.0
2008-03-05 15:34:00,966.846,967.1,966.718,967.1,9180.0
2008-03-05 15:35:00,966.953,967.17,966.827,967.17,3280.0
2008-03-05 15:36:00,967.417,967.641,967.385,967.413,3240.0
2008-03-05 15:37:00,967.522,968.659,967.522,968.659,5490.0
2008-03-05 15:38:00,968.735,969.353,968.735,969.353,4960.0
2008-03-05 15:39:00,969.399,969.675,969.399,969.653,3690.0
2008-03-05 15:40:00,969.82,970.149,969.698,969.765,12990.0
2008-03-05 15:41:00,969.896,970.414,969.896,970.121,6200.0
2008-03-05 15:42:00,970.084,970.343,969.986,969.986,4310.0
2008-03-05 15:43:00,969.996,970.515,969.996,970.515,5200.0
2008-03-05 15:44:00,970.568,971.193,970.227,971.094,4970.0
2008-03-05 15:45:00,971.022,971.022,970.724,970.724,6820.0
2008-03-05 15:46:00,970.736,970.957,970.235,970.275,13590.0
2008-03-05 15:47:00,970.163,970.163,969.556,969.864,6610.0
2008-03-05 15:48:00,969.849,970.345,969.849,970.345,4940.0
2008-03-05 15:49:00,970.402,970.402,969.726,969.726,7800.0
2008-03-05 15:50:00,969.736,969.931,969.498,969.702,9520.0
2008-03-05 15:51:00,969.608,970.06,969.608,970.011,4120.0
2008-03-05 15:52:00,969.95,970.13,969.923,969.961,4990.0
2008-03-05 15:53:00,970.015,970.58,970.015,970.417,4190.0
2008-03-05 15:54:00,970.313,970.543,969.748,969.748,5210.0
2008-03-05 15:55:00,969.687,969.78,969.592,969.694,5290.0
2008-03-05 15:56:00,969.73,970.248,969.63,970.248,5700.0
2008-03-05 15:57:00,970.367,970.688,970.19,970.514,3010.0
2008-03-05 15:58:00,970.621,971.114,970.621,970.713,4540.0
2008-03-05 15:59:00,970.695,971.192,970.582,971.192,5570.0
2008-03-05 16:00:00,971.201,971.513,970.686,971.513,12090.0
2008-03-05 16:01:00,971.629,971.993,971.6,971.793,4570.0
2008-03-05 16:02:00,971.861,972.05,971.612,971.827,3840.0
2008-03-05 16:03:00,971.431,971.447,971.248,971.392,2840.0
2008-03-05 16:04:00,971.277,971.627,970.969,971.513,3940.0
2008-03-05 16:05:00,971.255,972.107,971.179,972.107,3980.0
2008-03-05 16:06:00,972.261,972.818,972.16,972.619,7550.0
2008-03-05 16:07:00,972.511,972.511,972.169,972.467,8000.0
2008-03-05 16:08:00,972.465,972.861,972.391,972.741,5160.0
2008-03-05 16:09:00,972.643,972.749,971.276,972.447,8471.0
2008-03-05 16:10:00,972.546,972.918,972.546,972.918,11640.0
2008-03-05 16:11:00,972.775,972.789,972.267,972.47,3240.0
2008-03-05 16:12:00,972.483,972.563,972.074,972.074,3130.0
2008-03-05 16:13:00,971.995,972.25,971.837,972.25,6010.0
2008-03-05 16:14:00,972.034,972.034,971.782,971.944,4200.0
2008-03-05 16:15:00,971.916,971.916,971.224,971.48,4090.0
2008-03-05 16:16:00,971.435,971.486,971.208,971.443,8080.0
2008-03-05 16:17:00,971.523,972.141,971.523,972.141,4100.0
2008-03-05 16:18:00,972.318,972.953,972.318,972.475,2730.0
2008-03-05 16:19:00,972.576,973.107,972.569,972.78,4470.0
2008-03-05 16:20:00,972.901,973.307,972.901,972.923,13660.0
2008-03-05 16:21:00,972.995,973.178,972.921,973.152,2740.0
2008-03-05 16:22:00,973.111,973.527,973.111,973.527,4480.0
2008-03-05 16:23:00,973.843,974.102,973.843,974.046,3660.0
2008-03-05 16:24:00,974.04,974.051,973.87,973.87,4650.0
2008-03-05 16:25:00,973.823,973.823,972.726,972.788,3060.0
2008-03-05 16:26:00,972.765,973.139,972.765,972.891,4140.0
2008-03-05 16:27:00,972.823,973.046,972.783,972.867,6600.0
2008-03-05 16:28:00,972.856,973.014,972.674,972.742,6570.0
2008-03-05 16:29:00,972.806,973.005,972.706,972.815,2870.0
2008-03-05 16:30:00,972.644,972.792,972.516,972.626,2680.0
2008-03-05 16:31:00,972.599,972.719,972.57,972.693,7280.0
2008-03-05 16:32:00,972.794,972.977,972.594,972.699,2530.0
2008-03-05 16:33:00,972.731,972.762,972.517,972.762,7620.0
2008-03-05 16:34:00,972.933,973.392,972.858,973.34,8420.0
2008-03-05 16:35:00,973.454,973.472,972.714,973.081,5680.0
2008-03-05 16:36:00,973.273,974.26,973.273,974.108,9530.0
2008-03-05 16:37:00,974.083,974.233,973.869,973.964,4120.0
2008-03-05 16:38:00,974.041,974.247,973.994,974.162,3360.0
2008-03-05 16:39:00,973.974,974.062,973.127,973.317,26300.0
2008-03-05 16:40:00,973.102,973.566,972.56,972.56,6330.0
2008-03-05 16:41:00,972.555,972.629,971.894,971.894,9380.0
2008-03-05 16:42:00,971.842,972.251,971.842,972.034,9160.0
2008-03-05 16:43:00,972.04,972.04,971.83,971.951,5780.0
2008-03-05 16:44:00,971.977,972.186,971.806,972.004,5160.0
2008-03-05 16:45:00,972.065,972.902,972.065,972.902,6480.0
2008-03-05 16:46:00,973.037,973.819,973.037,973.819,6651.0
2008-03-05 16:47:00,974.034,974.95,974.034,974.95,2880.0
2008-03-05 16:48:00,974.934,974.934,974.582,974.909,3900.0
2008-03-05 16:49:00,975.026,975.309,974.6,974.6,2850.0
2008-03-05 16:50:00,974.528,974.658,974.295,974.415,4680.0
2008-03-05 16:51:00,974.359,974.486,974.132,974.398,6480.0
2008-03-05 16:52:00,974.282,974.446,974.138,974.138,5530.0
2008-03-05 16:53:00,974.163,974.281,974.046,974.046,5620.0
2008-03-05 16:54:00,974.033,974.134,974.004,974.004,3530.0
2008-03-05 16:55:00,974.027,974.237,974.008,974.227,5790.0
2008-03-05 16:56:00,974.145,974.186,974.024,974.102,3340.0
2008-03-05 16:57:00,974.06,974.289,974.06,974.166,4510.0
2008-03-05 16:58:00,974.194,974.33,974.106,974.232,4730.0
2008-03-05 16:59:00,974.234,974.409,974.165,974.409,3310.0
2008-03-05 17:00:00,974.443,974.443,973.737,973.835,5990.0
2008-03-05 17:01:00,973.916,974.083,973.519,973.585,3900.0
2008-03-05 17:02:00,973.772,974.598,973.772,974.557,7240.0
2008-03-05 17:03:00,974.873,976.006,974.873,976.006,3940.0
2008-03-05 17:04:00,975.838,976.105,974.869,974.869,3030.0
2008-03-05 17:05:00,974.497,974.497,974.042,974.267,6500.0
2008-03-05 17:06:00,974.475,974.959,974.475,974.752,5730.0
2008-03-05 17:07:00,974.721,975.04,974.431,974.431,6970.0
2008-03-05 17:08:00,974.44,974.647,974.355,974.355,9380.0
2008-03-05 17:09:00,974.297,974.377,974.187,974.237,4420.0
2008-03-05 17:10:00,974.365,974.409,974.135,974.289,7820.0
2008-03-05 17:11:00,974.276,974.396,974.052,974.263,4470.0
2008-03-05 17:12:00,974.084,974.181,973.793,973.82,3470.0
2008-03-05 17:13:00,973.656,973.688,973.107,973.396,9340.0
2008-03-05 17:14:00,973.351,973.498,973.218,973.498,3280.0
2008-03-05 17:15:00,973.816,974.337,973.816,974.337,5940.0
2008-03-05 17:16:00,974.493,974.795,974.441,974.746,3990.0
2008-03-05 17:17:00,974.718,974.744,974.071,974.575,6440.0
2008-03-05 17:18:00,974.514,974.777,974.373,974.482,6220.0
2008-03-05 17:19:00,974.317,974.497,974.054,974.143,3700.0
2008-03-05 17:20:00,973.971,974.238,973.327,973.327,8860.0
2008-03-05 17:21:00,972.922,972.922,972.379,972.379,2880.0
2008-03-05 17:22:00,972.398,972.943,972.398,972.943,3560.0
2008-03-05 17:23:00,973.077,973.331,972.897,973.331,5620.0
2008-03-05 17:24:00,973.395,973.771,973.294,973.771,9390.0
2008-03-05 17:25:00,973.794,974.334,973.722,974.289,2920.0
2008-03-05 17:26:00,974.227,974.674,974.224,974.43,6480.0
2008-03-05 17:27:00,974.523,974.708,974.439,974.708,3450.0
2008-03-05 17:28:00,974.597,974.611,974.357,974.462,5960.0
2008-03-05 17:29:00,974.408,974.545,974.253,974.427,4700.0
2008-03-05 17:30:00,974.409,976.801,974.409,976.801,8210.0
2008-03-05 17:31:00,977.085,978.965,977.085,978.965,5490.0
2008-03-05 17:32:00,979.114,979.256,978.947,978.956,4020.0
2008-03-05 17:33:00,979.003,979.061,978.748,978.767,3540.0
2008-03-05 17:34:00,978.777,978.886,978.577,978.801,4870.0
2008-03-05 17:35:00,978.922,979.035,978.712,978.827,9050.0
2008-03-05 17:36:00,978.87,979.074,978.737,978.771,5900.0
2008-03-05 17:37:00,978.704,978.704,978.291,978.291,6240.0
2008-03-05 17:38:00,978.283,978.642,978.264,978.642,2710.0
2008-03-05 17:39:00,978.702,978.702,978.508,978.536,3050.0
2008-03-05 17:40:00,978.575,978.583,978.416,978.583,5360.0
2008-03-05 17:41:00,978.635,980.309,978.373,980.309,4350.0
2008-03-05 17:42:00,980.356,980.593,979.815,980.593,10490.0
2008-03-05 17:43:00,980.925,981.596,980.925,981.367,5070.0
2008-03-05 17:44:00,981.432,982.366,981.432,982.366,5560.0
2008-03-05 17:45:00,982.586,983.329,982.586,983.329,10470.0
2008-03-05 17:46:00,983.255,983.255,982.631,982.817,4560.0
2008-03-05 17:47:00,982.558,982.568,982.104,982.138,4070.0
2008-03-05 17:48:00,982.184,982.533,982.119,982.533,4540.0
2008-03-05 17:49:00,982.52,982.786,982.444,982.786,5410.0
2008-03-05 17:50:00,982.888,983.295,982.825,983.16,12540.0
2008-03-05 17:51:00,983.089,983.121,982.851,982.851,3260.0
2008-03-05 17:52:00,982.633,982.639,982.214,982.54,4670.0
2008-03-05 17:53:00,982.627,982.741,982.312,982.312,6070.0
2008-03-05 17:54:00,982.021,982.021,981.723,981.873,3660.0
2008-03-05 17:55:00,981.926,982.316,981.921,982.048,4340.0
2008-03-05 17:56:00,981.942,981.967,981.711,981.803,4690.0
2008-03-05 17:57:00,981.837,981.895,981.46,981.76,3520.0
2008-03-05 17:58:00,981.862,982.279,981.862,982.21,4570.0
2008-03-05 17:59:00,982.254,982.69,982.123,982.69,5870.0
2008-03-05 18:00:00,982.797,983.198,982.797,982.994,5120.0
2008-03-05 18:01:00,983.314,984.029,983.314,984.029,3880.0
2008-03-05 18:02:00,984.088,984.088,983.241,983.241,14230.0
2008-03-05 18:03:00,983.221,983.221,982.876,982.98,3840.0
2008-03-05 18:04:00,983.022,983.14,982.924,983.12,7000.0
2008-03-05 18:05:00,983.302,983.839,983.269,983.839,3720.0
2008-03-05 18:06:00,983.877,985.156,983.877,985.156,3700.0
2008-03-05 18:07:00,985.096,985.096,984.552,984.774,5430.0
2008-03-05 18:08:00,984.749,985.032,984.749,984.925,6750.0
2008-03-05 18:09:00,984.706,984.985,984.612,984.784,5380.0
2008-03-05 18:10:00,984.861,984.861,984.273,984.273,3440.0
2008-03-05 18:11:00,984.09,984.09,983.616,983.616,4500.0
2008-03-05 18:12:00,983.489,983.496,982.995,983.384,5590.0
2008-03-05 18:13:00,983.325,983.374,983.159,983.215,3510.0
2008-03-05 18:14:00,983.247,983.359,983.078,983.111,6550.0
2008-03-05 18:15:00,983.11,983.605,983.11,983.605,3220.0
2008-03-05 18:16:00,983.702,984.073,983.655,984.009,7030.0
2008-03-05 18:17:00,984.271,984.655,984.271,984.437,5760.0
2008-03-05 18:18:00,984.498,984.774,984.408,984.774,3710.0
2008-03-05 18:19:00,984.922,986.723,984.922,986.723,4110.0
2008-03-05 18:20:00,987.118,988.842,987.118,988.842,7110.0
2008-03-05 18:21:00,989.008,990.091,989.008,989.593,6230.0
2008-03-05 18:22:00,989.313,989.313,988.763,988.763,7980.0
2008-03-05 18:23:00,988.429,988.429,987.544,987.544,6300.0
2008-03-05 18:24:00,987.426,987.664,987.338,987.629,6250.0
2008-03-05 18:25:00,987.577,987.97,987.325,987.578,4790.0
2008-03-05 18:26:00,987.634,987.859,987.559,987.859,4460.0
2008-03-05 18:27:00,988.007,988.371,988.007,988.114,3230.0
2008-03-05 18:28:00,988.026,988.092,987.798,987.825,4330.0
2008-03-05 18:29:00,987.778,987.911,987.614,987.69,3700.0
2008-03-05 18:30:00,987.826,988.276,987.826,988.049,6720.0
2008-03-05 18:31:00,988.088,988.088,987.4,987.4,3380.0
2008-03-05 18:32:00,986.946,986.946,986.278,986.363,11760.0
2008-03-05 18:33:00,986.416,986.71,986.413,986.622,2960.0
2008-03-05 18:34:00,986.587,986.988,986.362,986.988,6450.0
2008-03-05 18:35:00,987.094,987.504,987.094,987.504,4080.0
2008-03-05 18:36:00,987.557,987.82,987.528,987.771,5690.0
2008-03-05 18:37:00,987.721,988.007,987.662,988.007,3820.0
2008-03-05 18:38:00,987.769,987.769,986.273,986.273,4980.0
2008-03-05 18:39:00,986.197,986.534,986.102,986.342,8790.0
2008-03-05 18:40:00,986.512,986.777,986.512,986.764,5210.0
2008-03-05 18:41:00,986.533,986.778,986.427,986.473,4910.0
2008-03-05 18:42:00,986.58,987.493,986.58,987.493,4700.0
2008-03-05 18:43:00,987.521,987.753,987.501,987.501,5270.0
2008-03-05 18:44:00,987.432,987.73,987.305,987.73,5270.0
2008-03-05 18:45:00,987.718,988.076,987.613,987.613,5690.0
2008-03-05 18:46:00,987.782,988.095,987.196,987.196,5520.0
2008-03-05 18:47:00,987.002,987.002,986.403,986.687,4780.0
2008-03-05 18:48:00,986.727,986.727,985.997,985.999,11160.0
2008-03-05 18:49:00,985.82,985.903,985.619,985.619,6560.0
2008-03-05 18:50:00,985.606,985.741,985.271,985.408,40670.0
2008-03-05 18:51:00,985.496,985.835,985.462,985.835,4140.0
2008-03-05 18:52:00,985.727,986.097,985.634,985.856,7400.0
2008-03-05 18:53:00,985.73,986.0,985.73,985.925,4810.0
2008-03-05 18:54:00,985.905,986.149,985.905,986.086,5400.0
2008-03-05 18:55:00,986.1,986.229,986.097,986.158,5340.0
2008-03-05 18:56:00,986.124,986.169,986.059,986.169,5160.0
2008-03-05 18:57:00,986.171,986.171,985.651,985.682,7980.0
2008-03-05 18:58:00,985.612,985.612,985.078,985.321,6620.0
2008-03-05 18:59:00,985.497,985.742,985.497,985.644,3630.0
2008-03-05 19:00:00,985.668,985.728,985.358,985.358,8443.0
2008-03-05 19:01:00,985.418,985.74,985.418,985.552,4940.0
2008-03-05 19:02:00,985.654,985.795,985.451,985.604,5670.0
2008-03-05 19:03:00,985.77,986.377,985.77,986.093,8780.0
2008-03-05 19:04:00,986.178,986.854,986.178,986.601,6800.0
2008-03-05 19:05:00,986.7,986.735,986.479,986.581,3470.0
2008-03-05 19:06:00,986.444,986.502,986.248,986.444,6850.0
2008-03-05 19:07:00,986.507,986.683,986.449,986.683,7099.0
2008-03-05 19:08:00,986.803,987.511,986.803,987.39,5603.0
2008-03-05 19:09:00,987.401,987.576,987.339,987.362,6890.0
2008-03-05 19:10:00,987.46,987.667,987.353,987.353,5936.0
2008-03-05 19:11:00,987.229,987.229,986.913,987.018,6540.0
2008-03-05 19:12:00,987.112,987.657,987.112,987.484,7464.0
2008-03-05 19:13:00,987.576,987.875,987.26,987.875,6580.0
2008-03-05 19:14:00,987.937,988.052,987.817,987.882,4550.0
2008-03-05 19:15:00,988.011,989.013,988.011,989.013,5430.0
2008-03-05 19:16:00,989.2,989.533,989.2,989.533,2093.0
2008-03-05 19:17:00,989.563,990.002,989.514,989.926,10490.0
2008-03-05 19:18:00,989.974,990.122,989.805,989.922,8680.0
2008-03-05 19:19:00,989.772,989.783,989.258,989.258,3880.0
2008-03-05 19:20:00,988.917,988.917,987.744,987.744,3729.0
2008-03-05 19:21:00,987.649,988.469,987.649,988.026,11639.0
2008-03-05 19:22:00,988.21,988.639,988.06,988.639,5970.0
2008-03-05 19:23:00,988.866,989.477,988.866,989.477,5504.0
2008-03-05 19:24:00,989.635,989.923,989.632,989.632,8010.0
2008-03-05 19:25:00,989.589,989.589,988.94,989.161,4480.0
2008-03-05 19:26:00,988.974,989.023,988.395,988.395,4060.0
2008-03-05 19:27:00,988.347,988.79,988.347,988.461,5280.0
2008-03-05 19:28:00,988.331,988.331,987.977,988.054,6290.0
2008-03-05 19:29:00,988.197,988.729,988.197,988.615,4220.0
2008-03-05 19:30:00,988.452,990.419,988.356,990.419,4720.0
2008-03-05 19:31:00,990.69,991.977,990.69,991.977,5000.0
2008-03-05 19:32:00,992.141,992.65,992.141,992.322,4320.0
2008-03-05 19:33:00,992.246,992.403,991.858,991.978,4720.0
2008-03-05 19:34:00,991.961,992.201,991.494,991.494,8067.0
2008-03-05 19:35:00,991.236,991.236,990.738,990.74,7580.0
2008-03-05 19:36:00,990.733,991.218,990.651,991.069,5335.0
2008-03-05 19:37:00,991.069,991.146,990.723,990.723,6645.0
2008-03-05 19:38:00,990.455,991.003,990.412,991.003,6690.0
2008-03-05 19:39:00,991.028,991.152,990.924,990.992,3620.0
2008-03-05 19:40:00,990.844,990.844,990.079,990.079,10720.0
2008-03-05 19:41:00,989.895,989.895,989.336,989.581,9450.0
2008-03-05 19:42:00,989.29,989.396,988.927,989.396,3980.0
2008-03-05 19:43:00,989.366,989.772,988.819,988.819,5340.0
2008-03-05 19:44:00,988.674,989.165,988.59,989.165,2390.0
2008-03-05 19:45:00,989.363,989.487,989.068,989.068,5670.0
2008-03-05 19:46:00,988.976,989.416,988.798,989.416,3890.0
2008-03-05 19:47:00,989.459,989.537,989.028,989.028,6850.0
2008-03-05 19:48:00,988.939,989.056,988.592,988.592,5660.0
2008-03-05 19:49:00,988.577,988.606,988.507,988.596,6880.0
2008-03-05 19:50:00,988.61,988.615,988.467,988.567,10830.0
2008-03-05 19:51:00,988.624,988.764,988.503,988.689,9355.0
2008-03-05 19:52:00,988.755,988.992,988.709,988.716,4340.0
2008-03-05 19:53:00,988.643,988.792,988.537,988.792,3049.0
2008-03-05 19:54:00,988.815,988.833,988.438,988.438,4810.0
2008-03-05 19:55:00,988.464,988.485,988.216,988.336,8010.0
2008-03-05 19:56:00,988.257,988.273,988.153,988.245,8360.0
2008-03-05 19:57:00,988.276,988.439,988.191,988.275,9640.0
2008-03-05 19:58:00,987.968,987.99,987.329,987.329,4280.0
2008-03-05 19:59:00,987.087,987.087,986.678,986.863,3686.0
2008-03-05 20:00:00,986.736,986.736,986.338,986.445,4260.0
2008-03-05 20:01:00,986.311,986.561,986.2,986.561,3920.0
2008-03-05 20:02:00,986.596,986.963,986.501,986.771,6100.0
2008-03-05 20:03:00,986.882,987.021,986.882,987.015,5890.0
2008-03-05 20:04:00,987.01,987.01,986.54,986.54,5300.0
2008-03-05 20:05:00,986.36,986.604,986.193,986.604,3890.0
2008-03-05 20:06:00,986.634,986.671,986.435,986.435,4570.0
2008-03-05 20:07:00,986.429,986.611,986.327,986.47,9660.0
2008-03-05 20:08:00,986.461,986.629,986.315,986.629,5050.0
2008-03-05 20:09:00,986.734,987.099,986.734,987.099,3760.0
2008-03-05 20:10:00,987.193,987.612,987.029,987.079,7820.0
2008-03-05 20:11:00,986.781,986.805,986.255,986.255,5520.0
2008-03-05 20:12:00,986.236,987.023,986.236,986.388,4490.0
2008-03-05 20:13:00,986.353,986.469,986.281,986.438,6320.0
2008-03-05 20:14:00,986.405,986.589,986.294,986.294,3760.0
2008-03-05 20:15:00,986.336,986.372,986.054,986.054,3460.0
2008-03-05 20:16:00,986.224,986.422,986.178,986.422,3650.0
2008-03-05 20:17:00,986.426,986.469,986.277,986.469,6600.0
2008-03-05 20:18:00,986.368,986.368,986.13,986.264,5900.0
2008-03-05 20:19:00,986.34,986.635,986.34,986.485,2960.0
2008-03-05 20:20:00,986.382,986.382,986.149,986.225,10260.0
2008-03-05 20:21:00,986.239,986.542,986.194,986.419,3270.0
2008-03-05 20:22:00,986.441,986.66,986.423,986.493,9870.0
2008-03-05 20:23:00,986.385,986.538,986.292,986.536,5020.0
2008-03-05 20:24:00,986.572,986.572,986.475,986.51,6250.0
2008-03-05 20:25:00,986.531,986.531,986.349,986.442,3930.0
2008-03-05 20:26:00,986.484,986.655,986.484,986.531,3210.0
2008-03-05 20:27:00,986.542,986.693,986.456,986.456,6380.0
2008-03-05 20:28:00,986.459,986.471,986.266,986.471,3500.0
2008-03-05 20:29:00,986.39,986.493,986.051,986.051,5510.0
2008-03-05 20:30:00,985.969,985.969,985.521,985.641,8210.0
2008-03-05 20:31:00,985.472,985.578,985.335,985.578,5760.0
2008-03-05 20:32:00,985.531,985.69,985.523,985.588,4640.0
2008-03-05 20:33:00,985.473,985.473,985.152,985.155,2950.0
2008-03-05 20:34:00,985.158,985.584,985.119,985.584,4860.0
2008-03-05 20:35:00,985.529,985.584,985.409,985.435,5950.0
2008-03-05 20:36:00,985.401,985.458,985.258,985.36,4900.0
2008-03-05 20:37:00,985.282,985.394,985.251,985.394,5420.0
2008-03-05 20:38:00,985.482,986.02,985.434,986.02,4520.0
2008-03-05 20:39:00,986.11,986.423,985.923,986.423,3860.0
2008-03-05 20:40:00,986.392,986.392,986.119,986.228,4880.0
2008-03-05 20:41:00,986.145,986.145,985.719,985.815,5150.0
2008-03-05 20:42:00,985.708,986.041,985.708,985.794,3600.0
2008-03-05 20:43:00,985.734,985.774,985.564,985.731,6760.0
2008-03-05 20:44:00,985.988,986.158,985.985,986.117,4040.0
2008-03-05 20:45:00,986.125,986.125,985.773,986.116,5940.0
2008-03-05 20:46:00,986.068,986.179,986.006,986.179,6200.0
2008-03-05 20:47:00,986.267,986.357,986.096,986.096,7920.0
2008-03-05 20:48:00,986.011,986.011,985.72,985.72,6660.0
2008-03-05 20:49:00,985.67,985.67,985.385,985.633,3650.0
2008-03-05 20:50:00,985.552,985.552,985.092,985.166,3495.0
2008-03-05 20:51:00,985.045,985.045,983.666,983.666,4210.0
2008-03-05 20:52:00,983.79,984.235,983.79,984.235,4890.0
2008-03-05 20:53:00,984.27,984.529,984.258,984.402,8090.0
2008-03-05 20:54:00,984.418,984.418,984.111,984.122,4190.0
2008-03-05 20:55:00,984.095,984.365,984.095,984.365,4920.0
2008-03-05 20:56:00,984.37,984.37,984.069,984.069,5000.0
2008-03-05 20:57:00,983.781,983.781,983.506,983.661,4090.0
2008-03-05 20:58:00,983.657,983.994,983.625,983.625,6530.0
2008-03-05 20:59:00,983.608,983.673,983.367,983.367,8640.0
2008-03-05 21:00:00,983.591,984.195,983.487,984.195,7460.0
2008-03-05 21:01:00,984.228,984.544,984.228,984.423,5370.0
2008-03-05 21:02:00,984.455,984.781,984.455,984.591,4300.0
2008-03-05 21:03:00,984.782,985.508,984.782,985.508,7220.0
2008-03-05 21:04:00,985.632,985.81,985.299,985.474,9650.0
2008-03-05 21:05:00,985.303,985.303,984.995,984.995,5290.0
2008-03-05 21:06:00,985.095,985.293,985.095,985.135,8030.0
2008-03-05 21:07:00,985.149,985.428,985.131,985.428,5550.0
2008-03-05 21:08:00,985.462,985.68,985.333,985.369,7120.0
2008-03-05 21:09:00,985.467,985.705,985.439,985.51,6270.0
2008-03-05 21:10:00,985.787,985.968,985.568,985.911,6970.0
2008-03-05 21:11:00,985.982,985.982,985.752,985.855,7270.0
2008-03-05 21:12:00,985.743,985.8,985.582,985.628,5030.0
2008-03-05 21:13:00,985.551,985.946,985.551,985.672,5880.0
2008-03-05 21:14:00,985.613,985.613,985.32,985.32,3580.0
2008-03-05 21:15:00,985.324,985.526,985.285,985.526,7480.0
2008-03-05 21:16:00,985.668,986.25,985.668,986.25,5680.0
2008-03-05 21:17:00,986.212,986.58,986.049,986.049,3920.0
2008-03-05 21:18:00,985.923,985.923,985.508,985.617,5190.0
2008-03-05 21:19:00,985.698,985.976,985.601,985.976,5110.0
2008-03-05 21:20:00,986.021,986.154,985.982,986.122,4780.0
2008-03-05 21:21:00,986.357,986.663,986.357,986.553,7290.0
2008-03-05 21:22:00,986.605,986.654,986.526,986.526,5150.0
2008-03-05 21:23:00,986.405,986.405,986.25,986.329,4080.0
2008-03-05 21:24:00,986.372,986.627,986.372,986.596,3970.0
2008-03-05 21:25:00,986.621,986.671,986.493,986.522,6220.0
2008-03-05 21:26:00,986.62,987.034,986.478,987.034,4090.0
2008-03-05 21:27:00,987.222,987.869,987.222,987.869,6740.0
2008-03-05 21:28:00,987.977,988.171,987.863,987.954,6670.0
2008-03-05 21:29:00,987.906,987.906,987.698,987.779,8090.0
2008-03-05 21:30:00,987.747,987.786,987.533,987.533,5790.0
2008-03-05 21:31:00,987.42,987.583,987.42,987.502,4520.0
2008-03-05 21:32:00,987.432,987.498,987.333,987.333,4320.0
2008-03-05 21:33:00,987.422,987.509,986.946,986.946,4960.0
2008-03-05 21:34:00,987.036,987.036,986.73,986.73,4960.0
2008-03-05 21:35:00,986.99,987.131,986.99,987.124,5740.0
2008-03-05 21:36:00,987.251,987.488,987.172,987.488,6060.0
2008-03-05 21:37:00,987.433,987.446,987.302,987.365,3570.0
2008-03-05 21:38:00,987.517,987.784,987.454,987.784,4350.0
2008-03-05 21:39:00,987.833,987.891,987.721,987.845,4090.0
2008-03-05 21:40:00,987.725,987.773,987.53,987.773,7680.0
2008-03-05 21:41:00,987.69,987.799,987.612,987.799,2760.0
2008-03-05 21:42:00,987.846,987.868,987.801,987.801,4210.0
2008-03-05 21:43:00,987.845,987.922,987.747,987.805,3310.0
2008-03-05 21:44:00,987.794,987.794,987.614,987.664,5980.0
2008-03-05 21:45:00,987.72,987.743,987.639,987.64,4440.0
2008-03-05 21:46:00,987.597,987.621,987.467,987.467,7860.0
2008-03-05 21:47:00,987.362,987.362,986.592,986.592,5910.0
2008-03-05 21:48:00,986.566,987.163,986.566,987.163,5870.0
2008-03-05 21:49:00,987.318,987.675,987.318,987.536,7050.0
2008-03-05 21:50:00,987.499,987.902,987.499,987.902,7450.0
2008-03-05 21:51:00,988.055,988.363,988.055,988.363,4150.0
2008-03-05 21:52:00,988.351,988.518,988.173,988.518,4460.0
2008-03-05 21:53:00,988.724,989.069,988.724,988.852,3590.0
2008-03-05 21:54:00,988.689,988.689,988.437,988.561,3830.0
2008-03-05 21:55:00,988.559,988.683,988.474,988.612,6840.0
2008-03-05 21:56:00,988.553,988.618,988.47,988.618,5510.0
2008-03-05 21:57:00,988.543,988.751,988.471,988.751,7760.0
2008-03-05 21:58:00,988.824,989.198,988.824,989.198,6170.0
2008-03-05 21:59:00,989.283,989.409,989.108,989.409,5100.0
2008-03-05 22:00:00,989.493,989.493,989.07,989.07,3970.0
2008-03-05 22:01:00,989.255,989.499,989.22,989.491,4800.0
2008-03-05 22:02:00,989.442,989.453,989.277,989.413,6800.0
2008-03-05 22:03:00,989.401,989.401,989.178,989.234,6310.0
2008-03-05 22:04:00,989.368,989.555,989.355,989.503,4860.0
2008-03-05 22:05:00,989.465,989.521,989.372,989.372,3280.0
2008-03-05 22:06:00,989.366,989.366,989.128,989.156,6230.0
2008-03-05 22:07:00,989.249,989.249,989.03,989.12,5050.0
2008-03-05 22:08:00,989.083,989.233,989.083,989.177,5790.0
2008-03-05 22:09:00,989.25,989.25,989.124,989.195,3370.0
2008-03-05 22:10:00,989.187,989.395,989.187,989.343,6540.0
2008-03-05 22:11:00,989.399,989.399,989.262,989.262,5160.0
2008-03-05 22:12:00,989.244,989.341,989.094,989.094,3900.0
2008-03-05 22:13:00,989.106,989.106,988.862,988.862,4720.0
2008-03-05 22:14:00,988.832,988.832,988.71,988.746,7500.0
2008-03-05 22:15:00,988.819,988.821,988.445,988.445,4330.0
2008-03-05 22:16:00,988.318,988.318,988.023,988.023,4610.0
2008-03-05 22:17:00,988.09,988.346,988.09,988.287,5400.0
2008-03-05 22:18:00,988.224,988.224,987.689,987.689,4840.0
2008-03-05 22:19:00,987.894,987.894,987.737,987.839,3480.0
2008-03-05 22:20:00,987.848,987.98,987.676,987.98,12460.0
2008-03-05 22:21:00,987.923,988.066,987.762,988.066,3830.0
2008-03-05 22:22:00,988.14,988.194,988.108,988.12,5620.0
2008-03-05 22:23:00,987.964,988.191,987.882,987.9,4780.0
2008-03-05 22:24:00,988.022,988.377,988.022,988.13,5580.0
2008-03-05 22:25:00,988.2,988.245,988.027,988.122,4290.0
2008-03-05 22:26:00,988.087,988.201,988.087,988.201,4830.0
2008-03-05 22:27:00,988.131,988.197,988.002,988.197,2440.0
2008-03-05 22:28:00,988.247,988.379,988.145,988.282,4730.0
2008-03-05 22:29:00,988.299,988.366,988.192,988.321,4970.0
2008-03-05 22:30:00,988.394,988.407,988.111,988.215,5690.0
2008-03-05 22:31:00,988.273,988.435,988.258,988.435,3780.0
2008-03-05 22:32:00,988.532,988.759,988.473,988.759,4480.0
2008-03-05 22:33:00,988.787,989.066,988.787,989.066,4490.0
2008-03-05 22:34:00,989.209,989.243,988.673,989.243,5330.0
2008-03-05 22:35:00,989.317,989.382,988.925,988.925,3680.0
2008-03-05 22:36:00,989.089,989.223,988.897,988.986,4160.0
2008-03-05 22:37:00,989.132,989.333,988.999,988.999,4560.0
2008-03-05 22:38:00,989.056,989.112,988.939,989.095,4640.0
2008-03-05 22:39:00,989.098,989.098,988.815,988.968,3930.0
2008-03-05 22:40:00,988.965,989.071,988.857,988.929,4430.0
2008-03-05 22:41:00,988.791,988.791,988.44,988.714,5460.0
2008-03-05 22:42:00,988.818,988.818,988.514,988.605,5180.0
2008-03-05 22:43:00,988.635,988.852,988.556,988.852,3890.0
2008-03-05 22:44:00,988.919,988.919,988.797,988.877,8090.0
2008-03-05 22:45:00,988.989,989.24,988.989,989.165,4210.0
2008-03-05 22:46:00,989.296,989.42,989.149,989.233,8910.0
2008-03-05 22:47:00,989.216,989.436,989.189,989.411,3120.0
2008-03-05 22:48:00,989.334,989.343,989.1,989.105,4760.0
2008-03-05 22:49:00,989.243,989.326,988.94,988.94,2560.0
2008-03-05 22:50:00,988.957,989.104,988.761,988.889,6280.0
2008-03-05 22:51:00,989.006,989.054,988.806,988.928,6730.0
2008-03-05 22:52:00,989.114,989.302,989.006,989.078,4030.0
2008-03-05 22:53:00,989.118,989.178,988.955,989.057,4430.0
2008-03-05 22:54:00,989.07,989.07,988.614,988.614,4560.0
2008-03-05 22:55:00,988.602,988.602,988.294,988.332,7000.0
2008-03-05 22:56:00,988.27,988.548,988.27,988.398,3390.0
2008-03-05 22:57:00,988.324,988.704,988.324,988.618,7690.0
2008-03-05 22:58:00,988.736,988.974,988.736,988.8,3270.0
2008-03-05 22:59:00,988.724,988.959,988.724,988.805,6640.0
2008-03-05 23:00:00,988.741,989.083,988.741,988.857,11850.0
2008-03-05 23:01:00,988.768,988.998,988.768,988.831,3970.0
2008-03-05 23:02:00,988.867,989.124,988.867,988.903,3640.0
2008-03-05 23:03:00,988.933,989.087,988.896,988.996,4950.0
2008-03-05 23:04:00,988.999,989.019,988.999,989.019,970.0
2008-03-05 23:05:00,988.827,988.884,988.585,988.585,6080.0
2008-03-05 23:06:00,988.501,988.747,988.501,988.641,7300.0
2008-03-05 23:07:00,988.517,988.527,988.274,988.274,3860.0
2008-03-05 23:08:00,988.183,988.411,988.135,988.206,8450.0
2008-03-05 23:09:00,988.171,988.171,988.117,988.122,3820.0
2008-03-05 23:10:00,988.153,988.3,988.153,988.173,7380.0
2008-03-05 23:11:00,988.113,988.162,987.98,988.053,4770.0
2008-03-05 23:12:00,988.094,988.1,988.004,988.1,4850.0
2008-03-05 23:13:00,988.069,988.069,987.682,987.87,5140.0
2008-03-05 23:14:00,987.965,988.036,987.885,987.969,3990.0
2008-03-05 23:15:00,987.938,987.938,987.782,987.905,5640.0
2008-03-05 23:16:00,987.965,987.999,987.851,987.851,3670.0
2008-03-05 23:17:00,987.744,987.991,987.744,987.991,1370.0
2008-03-05 23:18:00,987.903,988.112,987.819,987.975,7360.0
2008-03-05 23:19:00,988.053,988.126,987.799,987.877,4310.0
2008-03-05 23:20:00,987.798,988.097,987.798,988.083,6050.0
2008-03-05 23:21:00,988.073,988.073,987.898,987.902,4020.0
2008-03-05 23:23:00,987.986,988.147,987.986,988.084,5480.0
2008-03-05 23:24:00,988.017,988.077,987.855,988.072,5880.0
2008-03-05 23:25:00,987.984,988.031,987.81,987.952,4190.0
2008-03-05 23:26:00,987.995,987.995,987.686,987.845,4340.0
2008-03-05 23:27:00,987.91,987.936,987.8,987.902,5590.0
2008-03-05 23:28:00,987.8,987.827,987.701,987.827,3730.0
2008-03-05 23:29:00,987.865,987.938,987.849,987.867,4280.0
2008-03-05 23:30:00,987.849,987.92,987.722,987.887,11400.0
2008-03-05 23:32:00,987.876,988.003,987.874,987.934,6350.0
2008-03-05 23:33:00,987.938,988.064,987.938,988.019,6170.0
2008-03-05 23:34:00,988.088,988.088,987.8,987.8,5440.0
2008-03-05 23:35:00,987.746,987.836,987.731,987.832,4620.0
2008-03-05 23:36:00,987.841,987.863,987.668,987.668,6230.0
2008-03-05 23:37:00,987.762,987.762,987.622,987.671,3280.0
2008-03-05 23:38:00,987.661,987.696,987.532,987.532,7290.0
2008-03-05 23:39:00,987.57,987.598,987.509,987.547,5450.0
2008-03-05 23:40:00,987.729,987.854,987.729,987.854,3080.0
2008-03-05 23:41:00,987.918,988.064,987.918,988.064,5450.0
2008-03-05 23:42:00,988.028,988.132,987.97,988.132,3940.0
2008-03-05 23:43:00,988.112,988.183,988.088,988.088,3190.0
2008-03-05 23:44:00,988.046,988.113,988.009,988.009,4770.0
2008-03-05 23:45:00,987.982,987.982,987.887,987.961,4310.0
2008-03-05 23:46:00,988.003,988.032,987.978,988.013,3740.0
2008-03-05 23:47:00,988.056,988.056,987.908,988.009,4350.0
2008-03-05 23:48:00,988.048,988.048,987.851,987.982,3850.0
2008-03-05 23:49:00,987.934,988.06,987.91,987.921,2800.0
2008-03-05 23:50:00,987.92,987.92,987.846,987.856,5540.0
2008-03-05 23:51:00,987.81,987.87,987.772,987.87,8000.0
2008-03-05 23:52:00,988.1,988.1,987.936,987.936,4990.0
2008-03-05 23:53:00,987.884,987.922,987.852,987.872,5870.0
2008-03-05 23:54:00,987.979,988.182,987.975,988.103,4920.0
2008-03-05 23:55:00,988.182,988.478,988.182,988.478,10840.0
2008-03-05 23:56:00,988.531,989.04,988.531,989.04,4810.0
2008-03-05 23:57:00,989.102,989.243,989.092,989.243,6920.0
2008-03-05 23:58:00,989.216,989.342,989.216,989.307,2890.0
2008-03-05 23:59:00,989.176,989.176,988.516,989.166,3430.0
2008-03-06 00:00:00,989.15,989.403,989.113,989.403,6920.0
2008-03-06 00:01:00,989.338,989.357,989.292,989.346,5500.0
2008-03-06 00:02:00,989.379,989.475,989.221,989.221,3180.0
2008-03-06 00:03:00,989.295,989.333,989.154,989.154,3740.0
2008-03-06 00:04:00,989.077,989.164,988.958,988.958,3060.0
2008-03-06 00:05:00,988.844,988.895,988.636,988.895,4980.0
2008-03-06 00:06:00,988.917,988.917,988.828,988.828,2700.0
2008-03-06 00:07:00,988.831,988.957,988.765,988.957,6990.0
2008-03-06 00:08:00,988.876,988.948,988.833,988.948,4680.0
2008-03-06 00:09:00,989.034,989.208,989.034,989.066,4350.0
2008-03-06 00:10:00,988.964,989.024,988.678,988.978,11050.0
2008-03-06 00:11:00,989.005,989.162,989.005,989.153,7010.0
2008-03-06 00:12:00,989.076,989.111,988.888,988.917,4630.0
2008-03-06 00:13:00,988.87,988.87,988.551,988.789,3930.0
2008-03-06 00:14:00,988.917,989.043,988.758,988.758,7430.0
2008-03-06 00:15:00,988.573,988.636,988.428,988.636,4000.0
2008-03-06 00:16:00,988.1,988.2,988.1,988.2,5050.0
2008-03-06 00:17:00,988.73,988.995,988.73,988.78,5050.0
2008-03-06 00:19:00,988.3,988.3,988.3,988.3,7350.0
2008-03-06 00:20:00,988.702,988.745,988.622,988.67,7350.0
2008-03-06 00:21:00,988.5,988.5,988.5,988.5,4810.0
2008-03-06 00:22:00,988.6,988.6,988.5,988.5,4810.0
2008-03-06 00:23:00,988.6,988.8,988.6,988.8,4810.0
2008-03-06 00:24:00,988.745,988.745,988.623,988.648,4810.0
2008-03-06 00:25:00,988.646,988.772,988.641,988.653,4610.0
2008-03-06 00:26:00,988.709,988.752,988.651,988.752,6160.0
2008-03-06 00:27:00,988.5,988.6,988.5,988.5,6260.0
2008-03-06 00:28:00,988.4,988.4,988.4,988.4,6260.0
2008-03-06 00:29:00,988.646,988.724,988.606,988.615,6260.0
2008-03-06 00:30:00,988.767,988.767,988.622,988.701,5010.0
2008-03-06 00:31:00,988.2,988.2,988.1,988.1,5650.0
2008-03-06 00:32:00,988.3,988.4,988.1,988.1,5650.0
2008-03-06 00:33:00,988.744,988.808,988.644,988.644,5650.0
2008-03-06 00:34:00,988.678,988.747,988.627,988.71,3580.0
2008-03-06 00:35:00,988.3,988.3,988.3,988.3,6210.0
2008-03-06 00:36:00,988.66,988.758,988.641,988.68,6210.0
2008-03-06 00:37:00,988.5,988.5,988.2,988.4,6150.0
2008-03-06 00:38:00,988.3,988.4,988.3,988.4,6150.0
2008-03-06 00:39:00,988.3,988.3,988.3,988.3,6150.0
2008-03-06 00:40:00,988.673,988.721,988.622,988.671,6150.0
2008-03-06 00:41:00,988.0,988.4,988.0,988.4,5460.0
2008-03-06 00:42:00,988.676,988.703,988.639,988.692,5460.0
2008-03-06 00:43:00,988.852,988.895,988.757,988.867,7240.0
2008-03-06 00:44:00,988.0,988.1,987.9,988.0,8070.0
2008-03-06 00:45:00,988.1,988.5,988.1,988.3,8070.0
2008-03-06 00:46:00,988.4,988.4,988.4,988.4,8070.0
2008-03-06 00:47:00,988.834,988.875,988.738,988.875,8070.0
2008-03-06 00:48:00,988.2,988.7,988.2,988.6,7380.0
2008-03-06 00:49:00,988.5,988.6,988.4,988.5,7380.0
2008-03-06 00:50:00,988.687,988.712,988.622,988.682,7380.0
2008-03-06 00:51:00,988.694,988.819,988.694,988.722,4490.0
2008-03-06 00:52:00,988.741,988.835,988.71,988.799,5730.0
2008-03-06 00:53:00,987.9,988.1,987.9,988.0,3280.0
2008-03-06 00:54:00,988.789,988.934,988.65,988.65,3280.0
2008-03-06 00:55:00,988.759,988.824,988.727,988.755,5320.0
2008-03-06 00:56:00,987.9,987.9,987.9,987.9,5400.0
2008-03-06 00:57:00,987.8,987.8,987.8,987.8,5400.0
2008-03-06 00:58:00,987.9,987.9,987.9,987.9,5400.0
2008-03-06 00:59:00,987.8,987.8,987.5,987.5,5400.0
2008-03-06 01:00:00,988.628,988.688,988.399,988.399,5400.0
2008-03-06 01:01:00,988.405,988.471,988.238,988.471,8750.0
2008-03-06 01:02:00,988.481,988.591,988.462,988.462,4270.0
2008-03-06 01:03:00,988.473,988.5,988.349,988.491,3560.0
2008-03-06 01:04:00,988.588,988.726,988.588,988.672,9200.0
2008-03-06 01:05:00,988.704,988.829,988.685,988.735,6110.0
2008-03-06 01:06:00,988.623,988.623,988.315,988.315,5540.0
2008-03-06 01:07:00,988.231,988.44,988.231,988.298,3470.0
2008-03-06 01:08:00,988.299,988.42,988.28,988.408,5680.0
2008-03-06 01:09:00,988.435,988.702,988.405,988.562,5020.0
2008-03-06 01:10:00,988.539,988.588,988.414,988.464,6510.0
2008-03-06 01:11:00,988.326,988.326,988.079,988.163,4690.0
2008-03-06 01:12:00,988.231,988.234,988.007,988.007,3990.0
2008-03-06 01:13:00,987.998,988.239,987.998,988.239,4320.0
2008-03-06 01:14:00,988.077,988.277,987.955,987.955,9060.0
2008-03-06 01:15:00,987.967,988.208,987.921,988.115,4900.0
2008-03-06 01:16:00,988.15,988.245,988.096,988.153,4260.0
2008-03-06 01:17:00,988.232,988.279,988.194,988.26,4610.0
2008-03-06 01:18:00,988.184,988.22,988.114,988.136,4980.0
2008-03-06 01:19:00,988.105,988.307,988.105,988.211,5900.0
2008-03-06 01:20:00,988.266,988.388,988.266,988.294,5940.0
2008-03-06 01:21:00,988.266,988.458,988.266,988.334,5310.0
2008-03-06 01:22:00,988.425,988.624,988.425,988.519,5470.0
2008-03-06 01:23:00,988.647,988.859,988.647,988.859,2970.0
2008-03-06 01:24:00,989.019,989.141,989.016,989.112,8830.0
2008-03-06 01:25:00,989.157,989.157,989.026,989.066,2970.0
2008-03-06 01:26:00,988.884,988.899,988.674,988.674,5030.0
2008-03-06 01:27:00,988.699,988.699,988.455,988.455,3760.0
2008-03-06 01:28:00,988.35,988.466,988.281,988.284,5940.0
2008-03-06 01:29:00,988.235,988.276,987.941,988.092,6010.0
2008-03-06 01:30:00,988.239,988.445,988.22,988.224,4710.0
2008-03-06 01:31:00,988.181,988.246,988.122,988.246,4260.0
2008-03-06 01:32:00,988.265,988.422,988.179,988.179,1200.0
2008-03-06 01:33:00,988.127,988.28,988.046,988.241,7390.0
2008-03-06 01:34:00,988.272,988.281,988.035,988.211,6010.0
2008-03-06 01:35:00,988.189,988.419,988.177,988.419,7200.0
2008-03-06 01:36:00,988.294,988.478,988.293,988.38,5630.0
2008-03-06 01:37:00,988.282,988.428,988.258,988.349,4820.0
2008-03-06 01:38:00,988.3,988.34,988.248,988.287,5240.0
2008-03-06 01:39:00,988.214,988.301,988.214,988.255,3900.0
2008-03-06 01:40:00,988.168,988.195,987.998,988.141,9090.0
2008-03-06 01:41:00,988.271,988.303,988.083,988.303,6760.0
2008-03-06 01:42:00,988.238,988.281,988.174,988.281,3610.0
2008-03-06 01:43:00,988.306,988.317,988.058,988.058,5180.0
2008-03-06 01:44:00,988.104,988.141,987.988,988.004,4380.0
2008-03-06 01:45:00,988.109,988.486,988.109,988.336,4170.0
2008-03-06 01:46:00,988.234,988.44,988.234,988.355,6760.0
2008-03-06 01:47:00,988.312,988.511,988.312,988.42,7380.0
2008-03-06 01:48:00,988.493,988.6,988.433,988.433,5030.0
2008-03-06 01:49:00,988.436,988.587,988.431,988.448,3040.0
2008-03-06 01:50:00,988.474,988.587,988.239,988.486,6720.0
2008-03-06 01:51:00,988.435,988.435,988.24,988.24,4770.0
2008-03-06 01:52:00,988.104,988.188,988.023,988.023,5850.0
2008-03-06 01:53:00,987.939,988.289,987.939,988.064,4640.0
2008-03-06 01:54:00,988.013,988.163,987.905,988.019,7800.0
2008-03-06 01:55:00,988.105,988.105,987.93,987.93,4240.0
2008-03-06 01:56:00,987.884,988.026,987.884,987.908,4300.0
2008-03-06 01:57:00,987.927,987.927,987.766,987.867,4500.0
2008-03-06 01:58:00,987.796,987.936,987.796,987.894,5210.0
2008-03-06 01:59:00,987.756,987.756,987.07,987.07,5610.0
2008-03-06 02:00:00,986.661,986.997,986.661,986.886,5010.0
2008-03-06 02:01:00,986.709,986.762,986.554,986.554,4150.0
2008-03-06 02:02:00,986.695,986.8,986.506,986.506,4460.0
2008-03-06 02:03:00,986.471,986.72,986.471,986.602,4910.0
2008-03-06 02:04:00,986.569,986.706,986.535,986.706,5000.0
2008-03-06 02:05:00,986.606,986.734,986.424,986.424,6880.0
2008-03-06 02:06:00,986.377,986.638,986.309,986.407,4800.0
2008-03-06 02:07:00,986.464,986.672,986.438,986.468,7320.0
2008-03-06 02:08:00,986.411,986.488,986.403,986.472,5960.0
2008-03-06 02:09:00,986.386,986.44,986.253,986.387,8390.0
2008-03-06 02:10:00,986.363,986.363,986.191,986.317,3770.0
2008-03-06 02:11:00,986.241,986.26,986.143,986.143,4860.0
2008-03-06 02:12:00,986.12,986.278,986.086,986.265,6590.0
2008-03-06 02:13:00,986.301,986.374,986.255,986.255,5550.0
2008-03-06 02:14:00,986.277,986.35,986.257,986.301,3540.0
2008-03-06 02:15:00,986.282,986.381,986.153,986.153,4490.0
2008-03-06 02:16:00,985.961,985.963,985.671,985.674,4230.0
2008-03-06 02:17:00,985.496,985.816,985.366,985.816,3260.0
2008-03-06 02:18:00,985.719,985.816,985.512,985.601,7130.0
2008-03-06 02:19:00,985.555,985.683,985.529,985.558,7880.0
2008-03-06 02:20:00,985.505,985.505,984.953,984.953,3780.0
2008-03-06 02:21:00,984.899,984.899,984.567,984.634,4970.0
2008-03-06 02:22:00,984.606,984.716,984.557,984.649,4330.0
2008-03-06 02:23:00,984.79,984.858,984.693,984.724,6140.0
2008-03-06 02:24:00,984.943,984.953,984.639,984.753,5950.0
2008-03-06 02:25:00,984.876,985.131,984.876,985.058,5190.0
2008-03-06 02:26:00,985.022,985.243,985.022,985.241,6090.0
2008-03-06 02:27:00,985.4,985.865,985.375,985.865,2900.0
2008-03-06 02:28:00,985.897,985.897,985.485,985.859,4580.0
2008-03-06 02:29:00,985.847,985.951,985.816,985.868,4910.0
2008-03-06 02:30:00,985.787,985.854,985.602,985.602,4460.0
2008-03-06 02:31:00,985.569,985.77,985.522,985.707,7830.0
2008-03-06 02:32:00,985.666,985.735,985.58,985.735,4600.0
2008-03-06 02:33:00,985.646,985.746,985.517,985.517,5880.0
2008-03-06 02:34:00,985.499,985.547,985.384,985.547,4600.0
2008-03-06 02:35:00,985.427,985.427,985.297,985.297,9590.0
2008-03-06 02:36:00,985.045,985.045,984.618,984.618,3480.0
2008-03-06 02:37:00,984.523,984.893,984.456,984.796,4890.0
2008-03-06 02:38:00,984.854,984.993,984.854,984.961,6320.0
2008-03-06 02:39:00,985.039,985.108,984.995,985.044,8470.0
2008-03-06 02:40:00,984.958,984.958,984.722,984.81,5920.0
2008-03-06 02:41:00,984.9,985.102,984.894,985.102,3000.0
2008-03-06 02:42:00,985.051,985.093,984.872,985.093,5620.0
2008-03-06 02:43:00,985.059,985.278,985.059,985.273,2930.0
2008-03-06 02:44:00,985.18,985.18,984.948,985.013,5420.0
2008-03-06 02:45:00,985.186,985.394,985.186,985.276,6200.0
2008-03-06 02:46:00,985.303,985.303,985.076,985.218,5310.0
2008-03-06 02:47:00,985.23,985.319,985.094,985.319,5880.0
2008-03-06 02:48:00,985.31,985.506,985.31,985.403,3820.0
2008-03-06 02:49:00,985.462,985.606,985.418,985.55,8100.0
2008-03-06 02:50:00,985.648,985.809,985.628,985.712,5650.0
2008-03-06 02:51:00,985.816,986.012,985.78,985.875,5870.0
2008-03-06 02:52:00,985.833,986.025,985.833,986.025,4200.0
2008-03-06 02:53:00,986.079,986.101,985.991,986.052,5540.0
2008-03-06 02:54:00,986.125,986.125,985.938,986.013,7570.0
2008-03-06 02:55:00,986.014,986.06,985.904,985.904,6570.0
2008-03-06 02:56:00,985.835,985.855,985.741,985.853,2990.0
2008-03-06 02:57:00,985.719,985.719,985.409,985.409,3730.0
2008-03-06 02:58:00,985.462,985.599,985.459,985.599,5850.0
2008-03-06 02:59:00,985.554,985.604,985.505,985.517,7240.0
2008-03-06 03:00:00,985.545,985.984,985.395,985.97,5240.0
2008-03-06 03:01:00,986.011,986.011,985.803,985.928,8380.0
2008-03-06 03:02:00,985.901,986.085,985.842,985.842,5580.0
2008-03-06 03:03:00,985.789,985.877,985.674,985.798,5330.0
2008-03-06 03:04:00,985.775,985.775,985.655,985.714,5380.0
2008-03-06 03:05:00,985.641,985.916,985.641,985.814,4130.0
2008-03-06 03:06:00,985.75,985.761,985.614,985.721,10040.0
2008-03-06 03:07:00,985.681,985.731,985.523,985.576,8980.0
2008-03-06 03:08:00,985.53,985.605,985.505,985.557,4800.0
2008-03-06 03:09:00,985.693,985.906,985.693,985.822,8960.0
2008-03-06 03:10:00,985.761,985.896,985.612,985.896,5960.0
2008-03-06 03:11:00,985.789,985.887,985.768,985.781,10650.0
2008-03-06 03:12:00,985.819,985.819,985.495,985.529,10120.0
2008-03-06 03:13:00,985.472,985.472,985.143,985.143,6230.0
2008-03-06 03:14:00,985.231,985.387,985.008,985.247,4910.0
2008-03-06 03:15:00,985.363,985.363,984.99,984.99,5190.0
2008-03-06 03:16:00,985.061,985.1,984.877,985.1,7820.0
2008-03-06 03:17:00,985.001,985.108,984.96,985.062,6860.0
2008-03-06 03:18:00,985.042,985.217,985.01,985.021,5350.0
2008-03-06 03:19:00,985.038,985.038,984.853,984.97,7920.0
2008-03-06 03:20:00,984.957,984.987,984.794,984.987,4490.0
2008-03-06 03:21:00,985.043,985.067,984.948,984.966,4010.0
2008-03-06 03:22:00,984.991,984.991,984.743,984.743,6200.0
2008-03-06 03:23:00,984.77,984.77,984.59,984.59,3800.0
2008-03-06 03:24:00,984.496,984.617,984.496,984.596,6210.0
2008-03-06 03:25:00,984.701,984.814,984.665,984.766,4610.0
2008-03-06 03:26:00,984.692,984.886,984.653,984.886,7340.0
2008-03-06 03:27:00,984.805,985.021,984.805,984.903,6180.0
2008-03-06 03:28:00,984.834,984.898,984.758,984.851,5900.0
2008-03-06 03:29:00,984.99,985.067,984.922,985.037,6110.0
2008-03-06 03:30:00,984.832,985.028,984.832,984.959,4980.0
2008-03-06 03:31:00,985.177,985.274,984.999,985.274,6140.0
2008-03-06 03:32:00,985.204,985.619,985.204,985.484,6610.0
2008-03-06 03:33:00,985.649,985.694,985.443,985.443,8210.0
2008-03-06 03:34:00,985.338,985.649,985.065,985.649,5020.0
2008-03-06 03:35:00,985.884,986.363,985.836,986.363,6620.0
2008-03-06 03:36:00,986.322,986.322,986.096,986.172,4710.0
2008-03-06 03:37:00,986.136,986.237,986.034,986.042,5810.0
2008-03-06 03:38:00,985.96,985.994,985.872,985.872,8150.0
2008-03-06 03:39:00,986.012,986.305,986.012,986.084,7970.0
2008-03-06 03:40:00,986.061,986.061,985.846,986.01,4440.0
2008-03-06 03:41:00,985.965,986.051,985.841,985.894,3820.0
2008-03-06 03:42:00,985.769,985.771,985.585,985.629,4310.0
2008-03-06 03:43:00,985.773,985.773,985.678,985.76,5860.0
2008-03-06 03:44:00,985.645,985.672,985.535,985.672,4120.0
2008-03-06 03:45:00,985.699,985.773,985.6,985.663,11310.0
2008-03-06 03:46:00,985.598,985.609,985.238,985.557,5550.0
2008-03-06 03:47:00,985.57,985.7,985.325,985.325,4650.0
2008-03-06 03:48:00,985.256,985.522,985.256,985.474,5910.0
2008-03-06 03:49:00,985.493,985.715,985.465,985.514,11510.0
2008-03-06 03:50:00,985.498,985.864,985.412,985.864,4790.0
2008-03-06 03:51:00,985.946,985.963,985.808,985.851,5410.0
2008-03-06 03:52:00,985.883,985.959,985.753,985.899,9240.0
2008-03-06 03:53:00,985.915,985.973,985.902,985.973,2880.0
2008-03-06 03:54:00,985.968,986.029,985.761,985.866,7880.0
2008-03-06 03:55:00,985.871,985.871,985.813,985.82,3680.0
2008-03-06 03:56:00,985.703,985.703,985.348,985.665,4550.0
2008-03-06 03:57:00,985.653,985.773,985.588,985.588,4320.0
2008-03-06 03:58:00,985.526,985.6,985.439,985.439,7500.0
2008-03-06 03:59:00,985.525,985.597,985.522,985.578,6810.0
2008-03-06 04:00:00,985.517,985.555,985.236,985.236,5730.0
2008-03-06 04:02:00,985.399,985.584,985.399,985.488,4720.0
2008-03-06 04:03:00,985.452,985.476,985.19,985.19,3790.0
2008-03-06 04:04:00,985.205,985.354,984.987,985.092,7990.0
2008-03-06 04:05:00,985.175,985.429,985.133,985.429,5220.0
2008-03-06 04:06:00,985.364,985.364,984.901,985.36,5310.0
2008-03-06 04:07:00,985.439,985.46,985.328,985.46,6210.0
2008-03-06 04:08:00,985.269,985.339,985.166,985.339,7630.0
2008-03-06 04:09:00,985.37,985.399,985.322,985.375,4710.0
2008-03-06 04:10:00,985.2,985.382,985.172,985.382,3520.0
2008-03-06 04:11:00,985.475,985.524,985.409,985.524,4490.0
2008-03-06 04:12:00,985.439,985.439,985.311,985.386,4560.0
2008-03-06 04:13:00,985.394,985.621,985.394,985.486,3580.0
2008-03-06 04:14:00,985.387,985.566,985.328,985.566,4630.0
2008-03-06 04:15:00,985.54,985.623,985.472,985.623,3230.0
2008-03-06 04:16:00,985.613,985.636,985.5,985.56,4590.0
2008-03-06 04:17:00,985.622,985.685,985.568,985.616,3610.0
2008-03-06 04:18:00,985.664,985.694,985.453,985.694,4330.0
2008-03-06 04:19:00,985.694,985.771,985.595,985.595,4820.0
2008-03-06 04:20:00,985.498,985.641,985.414,985.515,6200.0
2008-03-06 04:21:00,985.415,985.473,985.324,985.324,5950.0
2008-03-06 04:22:00,985.23,985.545,985.142,985.545,3090.0
2008-03-06 04:23:00,985.554,985.735,985.554,985.709,6430.0
2008-03-06 04:24:00,985.678,985.678,985.435,985.678,6590.0
2008-03-06 04:25:00,985.725,985.734,985.568,985.707,4450.0
2008-03-06 04:26:00,985.605,985.605,985.486,985.576,7450.0
2008-03-06 04:27:00,985.666,985.825,985.625,985.625,5610.0
2008-03-06 04:28:00,985.568,985.674,985.566,985.674,4760.0
2008-03-06 04:29:00,985.662,985.662,985.357,985.5,10850.0
2008-03-06 04:30:00,985.434,985.523,985.434,985.447,4740.0
2008-03-06 04:31:00,985.405,985.443,985.369,985.404,3250.0
2008-03-06 04:32:00,985.456,985.456,985.197,985.41,5220.0
2008-03-06 04:33:00,985.33,985.477,985.33,985.477,6260.0
2008-03-06 04:34:00,985.478,985.648,985.457,985.543,4390.0
2008-03-06 04:35:00,985.552,985.552,985.402,985.416,6460.0
2008-03-06 04:36:00,985.348,985.348,985.25,985.337,6810.0
2008-03-06 04:37:00,985.448,985.606,985.334,985.334,5060.0
2008-03-06 04:38:00,985.327,985.475,985.307,985.415,2850.0
2008-03-06 04:39:00,985.487,985.528,985.431,985.49,4720.0
2008-03-06 04:40:00,985.522,985.538,985.313,985.537,4500.0
2008-03-06 04:41:00,985.52,985.592,985.504,985.517,6950.0
2008-03-06 04:43:00,985.573,985.579,985.484,985.535,3690.0
2008-03-06 04:44:00,985.592,985.661,985.566,985.611,5990.0
2008-03-06 04:45:00,985.691,985.854,985.691,985.765,4570.0
2008-03-06 04:46:00,985.79,985.808,985.637,985.637,4990.0
2008-03-06 04:47:00,985.698,985.698,985.537,985.689,3910.0
2008-03-06 04:48:00,985.672,985.672,985.457,985.483,4140.0
2008-03-06 04:49:00,985.532,985.632,985.523,985.578,3260.0
2008-03-06 04:50:00,985.562,985.687,985.523,985.687,4300.0
2008-03-06 04:51:00,985.667,985.667,985.432,985.447,6430.0
2008-03-06 04:52:00,985.437,985.645,985.437,985.468,4020.0
2008-03-06 04:53:00,985.499,985.65,985.372,985.585,8160.0
2008-03-06 04:54:00,985.565,985.624,985.327,985.624,4930.0
2008-03-06 04:55:00,985.658,985.658,985.514,985.514,1110.0
2008-03-06 04:56:00,985.57,985.597,985.435,985.444,3560.0
2008-03-06 04:57:00,985.477,985.624,985.477,985.549,3940.0
2008-03-06 04:58:00,985.516,985.516,985.309,985.309,5360.0
2008-03-06 04:59:00,985.403,985.444,985.298,985.336,11260.0
2008-03-06 05:00:00,985.363,985.395,985.241,985.241,8530.0
2008-03-06 05:01:00,985.283,985.32,985.22,985.295,5340.0
2008-03-06 05:02:00,985.245,985.311,985.121,985.201,6240.0
2008-03-06 05:03:00,985.283,985.381,985.118,985.118,3980.0
2008-03-06 05:04:00,985.112,985.187,985.003,985.013,5870.0
2008-03-06 05:05:00,985.077,985.359,985.077,985.23,6550.0
2008-03-06 05:06:00,985.31,985.332,985.06,985.174,4880.0
2008-03-06 05:07:00,985.165,985.165,984.997,984.997,4260.0
2008-03-06 05:08:00,984.953,984.953,984.742,984.918,8290.0
2008-03-06 05:09:00,984.84,984.897,984.806,984.856,10330.0
2008-03-06 05:10:00,984.814,984.819,984.64,984.64,4040.0
2008-03-06 05:11:00,984.703,985.076,984.703,985.076,3460.0
2008-03-06 05:12:00,985.041,985.041,984.761,984.959,2390.0
2008-03-06 05:13:00,984.958,984.958,984.633,984.792,8820.0
2008-03-06 05:14:00,984.577,984.577,984.196,984.442,3860.0
2008-03-06 05:15:00,984.593,984.593,984.153,984.233,6270.0
2008-03-06 05:16:00,984.285,984.286,984.054,984.286,3030.0
2008-03-06 05:17:00,984.326,984.341,984.192,984.28,4410.0
2008-03-06 05:18:00,984.207,984.35,983.999,984.35,4530.0
2008-03-06 05:19:00,984.432,984.447,984.291,984.291,6910.0
2008-03-06 05:20:00,984.299,984.461,984.299,984.426,3740.0
2008-03-06 05:21:00,984.349,984.535,984.289,984.535,3970.0
2008-03-06 05:22:00,984.596,984.596,984.334,984.334,4810.0
2008-03-06 05:23:00,984.288,984.403,984.258,984.309,5150.0
2008-03-06 05:24:00,984.301,984.445,984.301,984.426,4670.0
2008-03-06 05:25:00,984.398,984.546,984.398,984.482,6760.0
2008-03-06 05:26:00,984.508,984.559,984.361,984.39,5170.0
2008-03-06 05:27:00,984.308,984.508,984.204,984.204,6080.0
2008-03-06 05:28:00,984.208,984.274,984.155,984.223,3720.0
2008-03-06 05:29:00,984.25,984.365,984.217,984.217,7580.0
2008-03-06 05:30:00,984.151,984.294,984.107,984.14,3760.0
2008-03-06 05:31:00,984.198,984.497,984.198,984.405,5560.0
2008-03-06 05:32:00,984.385,984.386,984.15,984.203,4180.0
2008-03-06 05:33:00,984.403,984.584,984.403,984.445,7220.0
2008-03-06 05:34:00,984.344,984.436,984.344,984.397,4730.0
2008-03-06 05:35:00,984.285,984.435,984.258,984.435,5890.0
2008-03-06 05:36:00,984.335,984.458,984.251,984.4,5880.0
2008-03-06 05:37:00,984.536,984.569,984.419,984.519,3900.0
2008-03-06 05:38:00,984.482,984.482,984.263,984.307,5060.0
2008-03-06 05:39:00,984.322,984.508,984.296,984.344,10140.0
2008-03-06 05:40:00,984.338,984.412,984.232,984.295,3750.0
2008-03-06 05:41:00,984.119,984.119,983.881,983.918,8410.0
2008-03-06 05:42:00,983.803,984.001,983.796,983.817,6570.0
2008-03-06 05:43:00,983.835,983.998,983.835,983.936,5320.0
2008-03-06 05:44:00,983.823,983.921,983.769,983.856,4080.0
2008-03-06 05:45:00,983.776,983.887,983.706,983.874,5890.0
2008-03-06 05:46:00,983.848,983.93,983.75,983.83,4610.0
2008-03-06 05:47:00,983.823,984.01,983.823,983.943,3330.0
2008-03-06 05:48:00,983.933,984.073,983.933,984.046,5300.0
2008-03-06 05:49:00,983.992,984.127,983.967,984.046,6860.0
2008-03-06 05:50:00,983.982,984.129,983.843,984.129,4590.0
2008-03-06 05:51:00,984.023,984.091,983.947,983.947,5430.0
2008-03-06 05:52:00,983.921,984.073,983.883,984.073,6180.0
2008-03-06 05:53:00,983.993,984.13,983.927,984.13,5370.0
2008-03-06 05:54:00,984.039,984.118,984.005,984.005,3760.0
2008-03-06 05:55:00,984.083,984.145,983.973,983.998,4670.0
2008-03-06 05:56:00,984.014,984.197,984.014,984.101,7170.0
2008-03-06 05:57:00,984.014,984.037,983.93,983.969,6470.0
2008-03-06 05:58:00,984.027,984.197,984.023,984.197,4990.0
2008-03-06 05:59:00,984.076,984.215,984.076,984.101,5710.0
2008-03-06 06:00:00,983.987,984.137,983.856,984.137,6400.0
2008-03-06 06:01:00,984.199,984.454,984.199,984.305,7380.0
2008-03-06 06:02:00,984.287,984.344,984.11,984.324,7900.0
2008-03-06 06:03:00,984.441,984.48,984.404,984.48,2840.0
2008-03-06 06:04:00,984.515,984.643,984.417,984.643,6300.0
2008-03-06 06:05:00,984.713,984.963,984.713,984.882,3900.0
2008-03-06 06:06:00,984.865,985.01,984.85,984.964,4030.0
2008-03-06 06:07:00,984.913,984.913,984.753,984.781,4380.0
2008-03-06 06:08:00,984.757,984.787,984.694,984.787,6450.0
2008-03-06 06:09:00,984.841,984.875,984.759,984.759,8870.0
2008-03-06 06:10:00,984.704,984.772,984.645,984.691,7370.0
2008-03-06 06:11:00,984.788,985.032,984.747,984.943,6480.0
2008-03-06 06:12:00,984.939,984.939,984.656,984.727,4880.0
2008-03-06 06:13:00,984.806,984.879,984.752,984.879,7420.0
2008-03-06 06:14:00,984.948,985.041,984.948,984.996,2970.0
2008-03-06 06:15:00,984.942,985.117,984.889,985.117,6940.0
2008-03-06 06:16:00,985.06,985.103,984.984,985.102,4010.0
2008-03-06 06:17:00,985.112,985.208,985.112,985.189,4430.0
2008-03-06 06:18:00,985.253,985.274,985.201,985.274,4360.0
2008-03-06 06:19:00,985.436,985.481,985.329,985.371,8050.0
2008-03-06 06:20:00,985.41,985.41,985.215,985.248,3440.0
2008-03-06 06:21:00,985.327,985.327,985.225,985.305,5210.0
2008-03-06 06:22:00,985.144,985.331,985.113,985.331,4370.0
2008-03-06 06:23:00,985.408,985.408,985.258,985.327,6060.0
2008-03-06 06:24:00,985.24,985.414,985.126,985.414,4190.0
2008-03-06 06:25:00,985.268,985.457,985.264,985.457,4180.0
2008-03-06 06:26:00,985.311,985.36,985.266,985.354,5230.0
2008-03-06 06:27:00,985.266,985.341,985.233,985.295,3700.0
2008-03-06 06:28:00,985.409,985.561,985.409,985.51,4320.0
2008-03-06 06:29:00,985.539,985.539,985.358,985.358,5960.0
2008-03-06 06:30:00,985.353,985.414,985.284,985.324,7380.0
2008-03-06 06:31:00,985.221,985.404,985.161,985.161,6500.0
2008-03-06 06:32:00,985.121,985.121,984.999,985.068,5190.0
2008-03-06 06:33:00,985.088,985.191,985.06,985.191,4850.0
2008-03-06 06:34:00,985.105,985.267,984.959,985.267,7890.0
2008-03-06 06:35:00,985.378,985.559,985.378,985.471,3740.0
2008-03-06 06:36:00,985.508,985.62,985.361,985.62,5370.0
2008-03-06 06:37:00,985.602,985.715,985.57,985.588,3560.0
2008-03-06 06:38:00,985.512,985.612,985.415,985.538,6300.0
2008-03-06 06:39:00,985.45,985.517,985.413,985.42,5890.0
2008-03-06 06:40:00,985.413,985.584,985.34,985.584,5420.0
2008-03-06 06:41:00,985.657,985.758,985.587,985.752,5320.0
2008-03-06 06:42:00,985.807,985.879,985.659,985.787,3890.0
2008-03-06 06:43:00,985.773,985.844,985.675,985.702,8950.0
2008-03-06 06:44:00,985.665,985.792,985.465,985.792,10390.0
2008-03-06 06:45:00,985.872,986.018,985.872,986.018,3770.0
2008-03-06 06:46:00,985.93,986.077,985.703,986.077,6090.0
2008-03-06 06:47:00,986.159,986.159,985.986,986.096,3950.0
2008-03-06 06:48:00,986.079,986.079,985.638,986.009,7110.0
2008-03-06 06:49:00,986.018,986.223,985.997,986.066,5870.0
2008-03-06 06:50:00,985.87,986.003,985.5,985.821,6420.0
2008-03-06 06:51:00,985.841,985.968,985.817,985.904,6750.0
2008-03-06 06:52:00,985.917,985.917,985.58,985.58,6090.0
2008-03-06 06:53:00,985.609,985.79,985.609,985.629,7390.0
2008-03-06 06:54:00,985.548,985.588,985.508,985.509,5120.0
2008-03-06 06:55:00,985.726,985.862,985.634,985.732,12130.0
2008-03-06 06:56:00,985.763,985.763,985.6,985.71,7740.0
2008-03-06 06:57:00,985.737,985.817,985.599,985.673,6220.0
2008-03-06 06:58:00,985.69,985.774,985.563,985.708,4070.0
2008-03-06 06:59:00,985.756,985.796,985.61,985.783,8130.0
2008-03-06 07:00:00,985.679,985.776,985.56,985.665,6020.0
2008-03-06 07:01:00,985.614,985.614,985.477,985.552,8020.0
2008-03-06 07:02:00,985.712,985.764,985.521,985.591,5080.0
2008-03-06 07:03:00,985.756,985.793,985.604,985.604,4200.0
2008-03-06 07:04:00,985.455,985.455,985.226,985.226,5170.0
2008-03-06 07:05:00,985.033,985.311,985.032,985.246,4770.0
2008-03-06 07:06:00,985.084,985.205,984.955,985.143,7810.0
2008-03-06 07:07:00,985.253,985.415,985.192,985.261,6430.0
2008-03-06 07:08:00,985.136,985.233,984.824,984.824,3890.0
2008-03-06 07:09:00,984.827,984.827,984.712,984.824,6430.0
2008-03-06 07:10:00,984.837,985.027,984.729,985.027,3620.0
2008-03-06 07:11:00,984.974,984.974,984.785,984.827,6420.0
2008-03-06 07:12:00,984.867,985.191,984.687,985.075,9880.0
2008-03-06 07:13:00,984.986,985.186,984.944,984.997,9310.0
2008-03-06 07:14:00,985.02,985.224,984.99,985.224,6420.0
2008-03-06 07:15:00,985.033,985.069,984.832,985.069,4560.0
2008-03-06 07:16:00,984.972,985.114,984.884,984.884,6530.0
2008-03-06 07:17:00,984.912,985.149,984.912,985.116,4160.0
2008-03-06 07:18:00,985.247,985.247,984.905,985.082,7240.0
2008-03-06 07:19:00,985.107,985.179,984.962,985.053,4650.0
2008-03-06 07:20:00,985.087,985.087,984.961,985.059,4940.0
2008-03-06 07:21:00,985.15,985.15,985.019,985.021,4300.0
2008-03-06 07:22:00,984.984,985.066,984.825,985.066,8060.0
2008-03-06 07:23:00,985.181,985.181,985.021,985.028,6610.0
2008-03-06 07:24:00,984.967,985.039,984.88,984.88,6060.0
2008-03-06 07:25:00,984.854,984.977,984.809,984.809,5190.0
2008-03-06 07:26:00,984.866,985.031,984.866,984.999,5550.0
2008-03-06 07:27:00,984.973,985.025,984.843,984.923,5610.0
2008-03-06 07:28:00,984.977,985.144,984.977,985.144,5710.0
2008-03-06 07:29:00,985.226,985.27,985.062,985.134,8030.0
2008-03-06 07:30:00,985.163,985.232,985.017,985.186,6540.0
2008-03-06 07:31:00,985.259,985.378,985.223,985.378,5280.0
2008-03-06 07:32:00,985.318,985.318,985.165,985.247,6330.0
2008-03-06 07:33:00,985.291,985.471,985.291,985.471,4490.0
2008-03-06 07:34:00,985.457,985.591,985.263,985.591,4020.0
2008-03-06 07:35:00,985.613,985.82,985.413,985.82,8360.0
2008-03-06 07:36:00,985.81,985.848,985.632,985.769,3570.0
2008-03-06 07:37:00,985.787,985.914,985.699,985.759,9650.0
2008-03-06 07:38:00,985.794,985.913,985.794,985.913,3340.0
2008-03-06 07:39:00,985.937,986.038,985.863,985.916,11800.0
2008-03-06 07:40:00,985.956,985.956,985.742,985.804,5380.0
2008-03-06 07:41:00,985.931,986.073,985.931,985.969,5430.0
2008-03-06 07:42:00,985.994,986.008,985.897,985.998,9380.0
2008-03-06 07:43:00,986.013,986.116,985.963,986.058,6760.0
2008-03-06 07:44:00,985.912,986.063,985.912,986.063,5390.0
2008-03-06 07:45:00,986.027,986.123,985.973,986.021,5340.0
2008-03-06 07:46:00,986.095,986.186,985.893,986.064,6500.0
2008-03-06 07:47:00,986.138,986.214,986.096,986.186,6120.0
2008-03-06 07:48:00,986.152,986.183,985.877,986.081,7970.0
2008-03-06 07:49:00,986.22,986.22,986.009,986.009,10440.0
2008-03-06 07:50:00,986.062,986.083,985.845,986.008,5830.0
2008-03-06 07:51:00,986.096,986.184,986.016,986.089,6520.0
2008-03-06 07:52:00,986.026,986.052,985.777,985.991,10960.0
2008-03-06 07:53:00,985.987,986.103,985.987,986.096,2970.0
2008-03-06 07:54:00,986.093,986.188,986.001,986.077,5350.0
2008-03-06 07:55:00,986.094,986.218,986.094,986.194,6800.0
2008-03-06 07:56:00,986.079,986.079,985.936,986.054,7950.0
2008-03-06 07:57:00,986.177,986.455,986.177,986.437,6400.0
2008-03-06 07:58:00,986.408,986.437,986.239,986.359,5050.0
2008-03-06 07:59:00,986.523,986.524,986.424,986.496,5040.0
2008-03-06 08:00:00,986.424,986.424,986.151,986.4,4650.0
2008-03-06 08:01:00,986.388,986.405,986.289,986.325,4110.0
2008-03-06 08:02:00,986.393,986.393,986.094,986.258,11050.0
2008-03-06 08:03:00,986.242,986.283,986.114,986.219,5860.0
2008-03-06 08:04:00,986.164,986.338,986.154,986.281,6100.0
2008-03-06 08:05:00,986.24,986.24,986.047,986.161,5100.0
2008-03-06 08:06:00,986.126,986.126,985.884,985.965,5470.0
2008-03-06 08:07:00,985.951,986.008,985.898,986.006,3760.0
2008-03-06 08:08:00,985.957,986.008,985.89,985.977,6960.0
2008-03-06 08:09:00,985.958,986.099,985.903,986.099,9250.0
2008-03-06 08:10:00,986.101,986.179,986.042,986.106,3940.0
2008-03-06 08:11:00,986.115,986.389,986.115,986.389,6140.0
2008-03-06 08:12:00,986.366,986.547,986.363,986.497,7160.0
2008-03-06 08:13:00,986.514,986.556,986.446,986.496,2880.0
2008-03-06 08:14:00,986.423,986.516,986.252,986.516,2890.0
2008-03-06 08:15:00,986.565,986.924,986.565,986.807,3930.0
2008-03-06 08:16:00,986.782,986.782,986.328,986.587,5640.0
2008-03-06 08:17:00,986.614,986.614,986.487,986.487,3650.0
2008-03-06 08:18:00,986.571,986.629,986.425,986.529,7810.0
2008-03-06 08:19:00,986.666,986.784,986.58,986.58,5120.0
2008-03-06 08:20:00,986.523,986.624,986.523,986.591,3310.0
2008-03-06 08:21:00,986.682,986.723,986.619,986.619,3650.0
2008-03-06 08:22:00,986.762,986.762,986.588,986.632,6320.0
2008-03-06 08:23:00,986.701,986.791,986.618,986.618,6970.0
2008-03-06 08:24:00,986.68,986.683,986.573,986.645,7230.0
2008-03-06 08:25:00,986.638,986.672,986.518,986.596,6490.0
2008-03-06 08:26:00,986.528,986.528,986.242,986.242,4230.0
2008-03-06 08:27:00,986.247,986.342,986.211,986.223,3030.0
2008-03-06 08:28:00,986.134,986.414,986.134,986.342,4740.0
2008-03-06 08:29:00,986.355,986.525,986.355,986.372,6510.0
2008-03-06 08:30:00,986.321,986.397,986.191,986.397,4430.0
2008-03-06 08:31:00,986.421,986.777,986.421,986.701,4830.0
2008-03-06 08:32:00,986.687,986.687,986.352,986.612,5880.0
2008-03-06 08:33:00,986.701,986.812,986.697,986.697,3840.0
2008-03-06 08:34:00,986.771,986.857,986.595,986.857,4380.0
2008-03-06 08:35:00,986.895,987.119,986.88,987.119,4630.0
2008-03-06 08:36:00,987.188,987.385,986.987,987.296,4170.0
2008-03-06 08:37:00,987.322,987.322,987.015,987.041,4510.0
2008-03-06 08:38:00,987.029,987.029,986.672,986.988,7850.0
2008-03-06 08:39:00,987.075,987.21,986.997,987.037,5960.0
2008-03-06 08:40:00,987.034,987.065,986.93,986.951,5210.0
2008-03-06 08:41:00,986.971,987.013,986.768,986.811,5490.0
2008-03-06 08:42:00,986.827,986.933,986.735,986.735,6140.0
2008-03-06 08:43:00,986.836,986.914,986.814,986.814,3840.0
2008-03-06 08:44:00,986.765,986.962,986.668,986.668,3390.0
2008-03-06 08:45:00,986.521,986.645,986.454,986.574,2640.0
2008-03-06 08:46:00,986.557,986.641,986.473,986.53,4850.0
2008-03-06 08:47:00,986.457,986.508,986.366,986.45,6610.0
2008-03-06 08:48:00,986.444,986.444,986.248,986.397,3670.0
2008-03-06 08:49:00,986.39,986.423,986.296,986.365,7000.0
2008-03-06 08:50:00,986.282,986.354,986.231,986.354,5020.0
2008-03-06 08:51:00,986.379,986.411,986.28,986.35,5450.0
2008-03-06 08:52:00,986.387,986.46,986.203,986.359,10480.0
2008-03-06 08:53:00,986.364,986.495,986.337,986.381,5580.0
2008-03-06 08:54:00,986.441,986.441,986.038,986.038,4160.0
2008-03-06 08:55:00,985.907,986.007,985.787,985.819,4820.0
2008-03-06 08:56:00,985.876,986.084,985.773,985.917,6460.0
2008-03-06 08:57:00,986.005,986.02,985.861,986.01,3340.0
2008-03-06 08:58:00,985.887,985.942,985.79,985.883,3360.0
2008-03-06 08:59:00,985.909,986.017,985.844,985.929,9000.0
2008-03-06 09:00:00,985.941,986.023,985.869,986.017,4710.0
2008-03-06 09:01:00,986.072,986.351,986.072,986.351,6770.0
2008-03-06 09:02:00,986.325,986.379,986.141,986.141,7550.0
2008-03-06 09:03:00,986.151,986.443,986.151,986.38,5780.0
2008-03-06 09:04:00,986.32,986.414,986.144,986.144,4870.0
2008-03-06 09:05:00,986.303,986.515,986.303,986.348,6510.0
2008-03-06 09:06:00,986.395,986.483,986.327,986.327,5930.0
2008-03-06 09:07:00,986.404,986.426,986.316,986.335,7340.0
2008-03-06 09:08:00,986.383,986.383,986.214,986.316,3820.0
2008-03-06 09:09:00,986.305,986.497,986.305,986.333,42440.0
2008-03-06 09:10:00,986.29,986.311,986.139,986.238,5780.0
2008-03-06 09:11:00,986.35,986.35,986.218,986.335,11390.0
2008-03-06 09:12:00,986.184,986.359,986.15,986.296,4950.0
2008-03-06 09:13:00,986.35,986.369,986.266,986.352,7360.0
2008-03-06 09:14:00,986.213,986.319,986.187,986.319,6360.0
2008-03-06 09:15:00,986.409,986.511,986.409,986.511,6430.0
2008-03-06 09:16:00,986.484,986.576,986.418,986.549,5400.0
2008-03-06 09:17:00,986.506,986.588,986.444,986.529,3760.0
2008-03-06 09:18:00,986.572,986.687,986.572,986.662,4860.0
2008-03-06 09:19:00,986.75,986.815,986.586,986.815,5760.0
2008-03-06 09:20:00,986.722,986.865,986.513,986.63,10810.0
2008-03-06 09:21:00,986.678,987.15,986.678,987.046,4710.0
2008-03-06 09:22:00,987.429,987.764,987.352,987.352,3990.0
2008-03-06 09:23:00,987.255,987.298,987.016,987.107,5680.0
2008-03-06 09:24:00,987.36,987.605,986.961,986.961,4140.0
2008-03-06 09:25:00,987.034,987.253,986.941,987.249,5770.0
2008-03-06 09:26:00,987.203,987.282,987.119,987.138,3350.0
2008-03-06 09:27:00,987.111,987.261,987.041,987.16,11230.0
2008-03-06 09:28:00,987.314,987.399,987.124,987.248,4550.0
2008-03-06 09:29:00,987.197,987.215,987.029,987.215,5620.0
2008-03-06 09:30:00,987.225,987.321,987.18,987.28,4220.0
2008-03-06 09:31:00,987.26,987.302,987.162,987.282,3980.0
2008-03-06 09:32:00,987.289,987.404,987.256,987.404,3330.0
2008-03-06 09:33:00,987.398,987.548,987.321,987.321,4920.0
2008-03-06 09:34:00,987.122,987.288,986.881,986.965,3500.0
2008-03-06 09:35:00,987.016,987.112,986.763,987.061,7100.0
2008-03-06 09:36:00,986.991,987.431,986.991,987.239,4970.0
2008-03-06 09:37:00,987.249,987.29,986.94,987.175,8350.0
2008-03-06 09:38:00,987.316,987.319,986.961,987.025,6910.0
2008-03-06 09:39:00,987.067,987.199,987.022,987.094,9080.0
2008-03-06 09:40:00,987.079,987.09,986.801,986.801,4510.0
2008-03-06 09:41:00,986.838,987.037,986.8,987.037,4750.0
2008-03-06 09:42:00,987.048,987.071,986.92,987.01,6750.0
2008-03-06 09:43:00,986.926,987.066,986.85,987.066,6640.0
2008-03-06 09:44:00,987.114,987.246,986.963,987.165,5370.0
2008-03-06 09:45:00,987.182,987.269,987.123,987.169,6980.0
2008-03-06 09:46:00,987.096,987.108,987.018,987.04,3340.0
2008-03-06 09:47:00,987.129,987.284,986.988,986.988,7030.0
2008-03-06 09:48:00,986.926,986.926,986.744,986.835,5490.0
2008-03-06 09:49:00,986.877,986.883,986.715,986.883,3900.0
2008-03-06 09:50:00,986.889,987.084,986.889,986.917,6630.0
2008-03-06 09:51:00,987.108,987.321,987.005,987.005,6940.0
2008-03-06 09:52:00,986.874,987.134,986.874,987.017,5770.0
2008-03-06 09:53:00,987.141,987.188,986.964,986.964,5370.0
2008-03-06 09:54:00,986.914,986.93,986.678,986.93,4570.0
2008-03-06 09:55:00,986.919,987.126,986.919,987.126,4160.0
2008-03-06 09:56:00,987.28,987.369,987.029,987.307,4550.0
2008-03-06 09:57:00,987.185,987.408,987.16,987.408,15680.0
2008-03-06 09:58:00,987.324,987.713,987.14,987.713,4100.0
2008-03-06 09:59:00,987.703,988.218,987.333,988.218,5950.0
2008-03-06 10:00:00,988.302,988.679,987.927,988.679,5870.0
2008-03-06 10:01:00,989.0,989.248,988.858,989.156,5500.0
2008-03-06 10:02:00,989.329,989.451,988.201,988.389,4770.0
2008-03-06 10:03:00,988.199,989.141,988.147,989.141,4260.0
2008-03-06 10:04:00,989.333,989.425,989.169,989.346,5850.0
2008-03-06 10:05:00,989.255,989.468,988.897,989.468,4480.0
2008-03-06 10:06:00,989.53,989.574,989.073,989.49,6170.0
2008-03-06 10:07:00,989.838,991.077,989.838,991.077,5980.0
2008-03-06 10:08:00,991.192,991.192,990.881,991.133,4490.0
2008-03-06 10:09:00,991.069,991.182,990.613,991.06,12300.0
2008-03-06 10:10:00,991.118,991.156,990.907,991.135,6000.0
2008-03-06 10:11:00,991.11,991.258,990.867,991.258,4310.0
2008-03-06 10:12:00,991.452,991.539,991.053,991.053,3520.0
2008-03-06 10:13:00,990.975,991.102,990.764,990.764,6110.0
2008-03-06 10:14:00,990.795,991.088,990.612,990.801,11300.0
2008-03-06 10:15:00,990.739,990.855,990.739,990.779,7120.0
2008-03-06 10:16:00,990.73,990.784,990.598,990.72,5940.0
2008-03-06 10:17:00,990.766,990.873,990.619,990.753,10720.0
2008-03-06 10:18:00,990.777,990.777,990.43,990.553,4700.0
2008-03-06 10:19:00,990.448,990.796,990.433,990.667,6120.0
2008-03-06 10:20:00,990.375,990.425,990.186,990.186,3590.0
2008-03-06 10:21:00,990.167,990.167,989.961,990.043,4030.0
2008-03-06 10:22:00,990.088,990.134,989.838,989.838,8360.0
2008-03-06 10:23:00,989.757,989.969,989.49,989.49,7090.0
2008-03-06 10:24:00,989.442,989.741,989.31,989.31,8170.0
2008-03-06 10:25:00,989.246,989.379,989.133,989.191,6180.0
2008-03-06 10:26:00,989.132,989.402,989.101,989.402,3320.0
2008-03-06 10:27:00,989.47,989.807,989.275,989.275,4690.0
2008-03-06 10:28:00,989.259,989.455,989.259,989.387,5690.0
2008-03-06 10:29:00,989.338,989.462,989.17,989.17,8300.0
2008-03-06 10:30:00,989.167,989.176,988.986,988.986,3680.0
2008-03-06 10:31:00,989.124,989.32,989.124,989.211,6480.0
2008-03-06 10:32:00,989.244,989.244,989.02,989.183,3150.0
2008-03-06 10:33:00,989.224,989.297,989.123,989.213,7340.0
2008-03-06 10:34:00,989.045,989.085,988.898,989.085,3410.0
2008-03-06 10:35:00,989.143,989.372,989.059,989.372,9220.0
2008-03-06 10:36:00,989.411,989.707,989.322,989.707,7120.0
2008-03-06 10:37:00,989.737,989.739,989.378,989.602,3320.0
2008-03-06 10:38:00,989.596,989.781,989.489,989.717,3970.0
2008-03-06 10:39:00,989.734,989.928,989.454,989.633,8530.0
2008-03-06 10:40:00,989.904,990.416,989.904,990.267,3650.0
2008-03-06 10:41:00,990.247,990.457,990.013,990.457,5180.0
2008-03-06 10:42:00,990.463,990.804,990.201,990.804,7420.0
2008-03-06 10:43:00,990.617,990.617,990.023,990.297,5560.0
2008-03-06 10:44:00,990.327,991.308,990.327,990.839,8020.0
2008-03-06 10:45:00,990.651,991.407,990.573,991.333,4320.0
2008-03-06 10:46:00,991.297,991.571,991.22,991.236,9490.0
2008-03-06 10:47:00,991.258,991.551,991.251,991.461,4050.0
2008-03-06 10:48:00,991.486,991.84,991.486,991.699,4120.0
2008-03-06 10:49:00,991.528,991.547,990.934,990.977,8160.0
2008-03-06 10:50:00,990.835,991.024,990.804,991.024,4440.0
2008-03-06 10:51:00,991.265,991.642,991.095,991.642,9370.0
2008-03-06 10:52:00,991.585,991.585,990.82,991.078,6760.0
2008-03-06 10:53:00,990.897,991.113,990.812,990.989,4190.0
2008-03-06 10:54:00,990.906,991.326,990.896,991.139,7060.0
2008-03-06 10:55:00,991.155,991.295,990.976,991.174,4070.0
2008-03-06 10:56:00,991.243,991.281,990.894,990.995,4270.0
2008-03-06 10:57:00,991.152,991.58,991.152,991.476,6780.0
2008-03-06 10:58:00,991.451,991.451,991.338,991.381,3670.0
2008-03-06 10:59:00,991.255,991.293,991.036,991.293,6390.0
2008-03-06 11:00:00,991.185,991.462,991.185,991.462,4510.0
2008-03-06 11:01:00,991.39,991.466,991.244,991.264,3930.0
2008-03-06 11:02:00,991.219,991.343,991.171,991.267,6140.0
2008-03-06 11:03:00,991.352,991.352,991.037,991.042,3740.0
2008-03-06 11:04:00,991.051,991.186,990.82,990.82,6560.0
2008-03-06 11:05:00,990.774,990.831,990.622,990.622,4580.0
2008-03-06 11:06:00,990.444,990.514,990.309,990.428,6390.0
2008-03-06 11:07:00,990.3,990.309,990.167,990.182,6510.0
2008-03-06 11:08:00,990.162,990.299,989.995,990.042,7350.0
2008-03-06 11:09:00,990.094,990.181,989.94,990.181,6260.0
2008-03-06 11:10:00,990.046,990.062,989.92,989.921,4330.0
2008-03-06 11:11:00,989.979,990.025,989.769,989.818,4670.0
2008-03-06 11:12:00,989.664,989.809,989.484,989.538,3970.0
2008-03-06 11:13:00,989.591,989.841,989.557,989.673,8630.0
2008-03-06 11:14:00,989.689,989.699,989.455,989.626,8630.0
2008-03-06 11:15:00,989.693,989.93,989.472,989.644,4410.0
2008-03-06 11:16:00,989.631,989.672,989.494,989.494,4600.0
2008-03-06 11:17:00,989.429,989.591,989.36,989.36,11110.0
2008-03-06 11:18:00,989.353,989.411,989.06,989.411,7450.0
2008-03-06 11:19:00,989.426,989.426,989.127,989.212,5240.0
2008-03-06 11:20:00,989.235,989.458,989.203,989.267,28110.0
2008-03-06 11:21:00,989.0,989.0,988.308,988.559,4660.0
2008-03-06 11:22:00,988.529,988.65,988.196,988.196,5950.0
2008-03-06 11:23:00,988.23,988.318,988.132,988.132,7680.0
2008-03-06 11:24:00,988.047,988.272,988.037,988.126,4950.0
2008-03-06 11:25:00,988.102,988.286,987.95,988.002,8630.0
2008-03-06 11:26:00,987.984,988.162,987.953,988.15,9770.0
2008-03-06 11:27:00,988.13,988.207,988.041,988.207,3920.0
2008-03-06 11:28:00,988.255,988.307,988.102,988.204,8360.0
2008-03-06 11:29:00,988.206,988.401,988.195,988.229,3040.0
2008-03-06 11:30:00,988.266,988.266,988.033,988.123,4330.0
2008-03-06 11:31:00,988.016,988.181,987.901,988.181,6860.0
2008-03-06 11:32:00,988.176,988.519,988.083,988.519,5500.0
2008-03-06 11:33:00,988.576,988.69,988.297,988.401,5850.0
2008-03-06 11:34:00,988.329,988.588,988.144,988.588,3820.0
2008-03-06 11:35:00,988.539,988.571,988.286,988.451,4630.0
2008-03-06 11:36:00,988.241,988.241,987.44,987.44,4960.0
2008-03-06 11:37:00,987.107,987.386,986.419,986.419,6650.0
2008-03-06 11:38:00,986.153,986.153,985.932,986.083,3900.0
2008-03-06 11:39:00,986.068,986.076,985.964,985.988,14460.0
2008-03-06 11:40:00,985.941,985.994,985.555,985.555,5670.0
2008-03-06 11:41:00,985.504,985.569,985.217,985.217,4850.0
2008-03-06 11:42:00,985.233,985.462,985.194,985.462,3130.0
2008-03-06 11:43:00,985.612,985.746,985.551,985.605,7340.0
2008-03-06 11:44:00,985.634,985.771,985.432,985.771,6070.0
2008-03-06 11:45:00,985.907,986.058,985.893,986.053,5090.0
2008-03-06 11:46:00,986.167,986.167,985.931,985.994,6110.0
2008-03-06 11:47:00,985.943,986.077,985.943,985.954,3790.0
2008-03-06 11:48:00,985.999,986.08,985.891,985.963,3230.0
2008-03-06 11:49:00,986.133,986.398,985.912,986.397,13280.0
2008-03-06 11:50:00,986.374,986.57,986.066,986.57,11830.0
2008-03-06 11:51:00,986.545,986.621,986.376,986.487,6430.0
2008-03-06 11:52:00,986.58,986.63,986.346,986.462,7810.0
2008-03-06 11:53:00,986.529,986.577,986.398,986.438,12850.0
2008-03-06 11:54:00,986.585,986.636,986.173,986.173,2850.0
2008-03-06 11:55:00,986.109,986.109,985.83,985.902,5260.0
2008-03-06 11:56:00,985.941,986.092,985.941,985.998,3080.0
2008-03-06 11:57:00,986.081,986.109,985.985,986.007,3980.0
2008-03-06 11:58:00,986.038,986.105,985.892,986.102,5660.0
2008-03-06 11:59:00,986.008,986.024,985.868,985.982,13540.0
2008-03-06 12:00:00,985.951,986.079,985.915,985.915,4990.0
2008-03-06 12:01:00,985.907,986.113,985.907,986.065,3920.0
2008-03-06 12:02:00,985.972,986.03,985.942,985.978,3710.0
2008-03-06 12:03:00,986.09,986.145,986.002,986.145,4190.0
2008-03-06 12:04:00,986.267,986.672,986.133,986.672,4160.0
2008-03-06 12:05:00,986.918,987.332,986.511,987.039,4640.0
2008-03-06 12:06:00,987.223,988.116,987.223,988.116,4130.0
2008-03-06 12:07:00,988.157,988.216,987.742,987.742,4320.0
2008-03-06 12:08:00,987.602,987.871,987.575,987.826,3980.0
2008-03-06 12:09:00,988.087,988.488,988.022,988.105,8190.0
2008-03-06 12:10:00,988.052,988.756,987.817,988.756,6540.0
2008-03-06 12:11:00,988.706,988.706,988.383,988.47,4800.0
2008-03-06 12:12:00,988.532,988.745,988.444,988.742,5360.0
2008-03-06 12:13:00,988.747,989.071,988.747,988.943,9920.0
2008-03-06 12:14:00,988.923,989.1,988.908,989.007,5240.0
2008-03-06 12:15:00,988.862,988.862,988.563,988.563,4640.0
2008-03-06 12:16:00,988.604,988.604,988.08,988.287,2880.0
2008-03-06 12:17:00,988.408,988.547,988.382,988.497,4040.0
2008-03-06 12:18:00,988.505,988.545,988.232,988.299,6540.0
2008-03-06 12:19:00,988.269,988.343,988.118,988.343,8030.0
2008-03-06 12:20:00,988.385,988.664,988.385,988.442,3180.0
2008-03-06 12:21:00,988.581,988.695,988.536,988.576,2990.0
2008-03-06 12:22:00,988.552,988.644,988.452,988.452,4060.0
2008-03-06 12:23:00,988.471,988.595,988.471,988.545,3110.0
2008-03-06 12:24:00,988.498,988.553,988.377,988.383,2440.0
2008-03-06 12:25:00,988.6,988.6,987.948,987.948,7450.0
2008-03-06 12:26:00,987.912,988.028,987.8,987.8,2380.0
2008-03-06 12:27:00,987.711,987.81,987.222,987.222,6990.0
2008-03-06 12:28:00,987.264,987.568,987.25,987.25,4830.0
2008-03-06 12:29:00,987.252,987.306,987.058,987.266,4900.0
2008-03-06 12:30:00,986.962,987.152,986.873,987.145,6070.0
2008-03-06 12:31:00,987.169,987.256,986.945,986.945,3960.0
2008-03-06 12:32:00,986.89,986.89,986.462,986.487,4010.0
2008-03-06 12:33:00,986.41,986.536,986.41,986.41,5060.0
2008-03-06 12:34:00,986.44,986.489,986.019,986.086,4590.0
2008-03-06 12:35:00,986.144,986.144,985.821,985.821,6850.0
2008-03-06 12:36:00,985.818,986.004,985.657,986.004,2960.0
2008-03-06 12:37:00,986.109,986.247,986.013,986.168,2400.0
2008-03-06 12:38:00,986.067,986.146,985.954,986.09,3050.0
2008-03-06 12:39:00,986.11,986.28,985.952,986.159,6720.0
2008-03-06 12:40:00,986.159,986.859,986.049,986.859,8190.0
2008-03-06 12:41:00,986.894,987.426,986.894,987.426,4030.0
2008-03-06 12:42:00,987.502,987.587,987.303,987.468,3980.0
2008-03-06 12:43:00,987.457,987.67,987.419,987.67,5870.0
2008-03-06 12:44:00,987.679,987.679,987.553,987.586,3620.0
2008-03-06 12:45:00,987.32,987.496,987.111,987.111,2640.0
2008-03-06 12:46:00,986.955,986.955,986.386,986.386,3340.0
2008-03-06 12:47:00,986.556,987.351,986.503,986.503,3690.0
2008-03-06 12:48:00,986.521,986.671,985.997,985.997,3250.0
2008-03-06 12:49:00,985.973,986.152,985.51,985.51,6720.0
2008-03-06 12:50:00,985.673,986.174,985.673,985.872,3640.0
2008-03-06 12:51:00,985.575,985.575,984.982,985.133,3670.0
2008-03-06 12:52:00,984.704,984.704,983.798,984.255,3750.0
2008-03-06 12:53:00,984.452,984.836,984.452,984.699,5430.0
2008-03-06 12:54:00,984.615,985.216,984.505,984.751,5380.0
2008-03-06 12:55:00,984.676,984.676,984.242,984.334,2760.0
2008-03-06 12:56:00,984.199,984.583,984.193,984.366,4440.0
2008-03-06 12:57:00,984.432,984.795,984.304,984.438,4930.0
2008-03-06 12:58:00,984.415,984.477,984.03,984.174,2510.0
2008-03-06 12:59:00,984.107,984.436,984.023,984.301,8700.0
2008-03-06 13:00:00,984.31,984.457,984.052,984.177,3890.0
2008-03-06 13:01:00,984.126,984.175,983.829,983.829,6280.0
2008-03-06 13:02:00,983.933,984.483,983.933,984.483,4210.0
2008-03-06 13:03:00,984.65,985.087,984.434,984.598,5840.0
2008-03-06 13:04:00,984.808,985.455,984.808,985.344,4580.0
2008-03-06 13:05:00,985.395,985.395,985.127,985.249,4270.0
2008-03-06 13:06:00,985.278,985.348,985.12,985.292,3640.0
2008-03-06 13:07:00,985.347,986.077,985.347,986.077,3750.0
2008-03-06 13:08:00,986.038,986.19,985.973,986.18,4180.0
2008-03-06 13:09:00,986.097,986.919,986.097,986.367,6660.0
2008-03-06 13:10:00,986.329,986.329,986.022,986.14,4960.0
2008-03-06 13:11:00,986.132,986.649,986.132,986.379,29230.0
2008-03-06 13:12:00,986.234,986.299,986.142,986.275,4650.0
2008-03-06 13:13:00,986.577,987.006,986.527,987.006,4230.0
2008-03-06 13:14:00,986.784,986.872,986.298,986.645,7500.0
2008-03-06 13:15:00,986.724,986.979,986.724,986.979,4960.0
2008-03-06 13:16:00,986.986,987.111,986.84,987.111,5030.0
2008-03-06 13:17:00,987.169,987.363,986.925,987.191,3020.0
2008-03-06 13:18:00,987.271,987.402,987.02,987.144,5990.0
2008-03-06 13:19:00,986.886,987.052,986.574,987.028,5040.0
2008-03-06 13:20:00,987.16,987.349,986.934,987.311,3770.0
2008-03-06 13:21:00,987.347,987.55,987.295,987.403,4360.0
2008-03-06 13:22:00,987.351,987.583,987.293,987.583,3410.0
2008-03-06 13:23:00,987.59,987.663,987.44,987.463,5140.0
2008-03-06 13:24:00,987.408,987.521,987.311,987.311,9540.0
2008-03-06 13:25:00,987.394,987.394,987.08,987.084,3700.0
2008-03-06 13:26:00,987.068,987.243,987.01,987.236,5760.0
2008-03-06 13:27:00,987.111,987.346,987.061,987.346,3050.0
2008-03-06 13:28:00,987.34,987.472,987.268,987.393,6840.0
2008-03-06 13:29:00,987.318,987.318,987.064,987.098,3720.0
2008-03-06 13:30:00,987.021,987.021,986.889,986.96,3280.0
2008-03-06 13:31:00,986.99,987.111,986.99,987.057,4130.0
2008-03-06 13:32:00,986.985,986.985,986.855,986.902,4730.0
2008-03-06 13:33:00,986.865,987.299,986.865,987.06,30400.0
2008-03-06 13:34:00,987.039,987.431,987.012,987.294,4090.0
2008-03-06 13:35:00,987.353,987.535,987.353,987.535,2910.0
2008-03-06 13:36:00,987.503,987.503,987.23,987.332,3630.0
2008-03-06 13:37:00,987.354,987.466,987.308,987.401,3300.0
2008-03-06 13:38:00,987.328,987.415,987.328,987.389,3450.0
2008-03-06 13:39:00,987.427,987.511,987.355,987.491,8110.0
2008-03-06 13:40:00,987.443,987.508,986.721,986.839,6030.0
2008-03-06 13:41:00,986.787,986.787,986.417,986.574,9040.0
2008-03-06 13:42:00,986.584,986.743,986.497,986.497,3270.0
2008-03-06 13:43:00,986.44,986.709,986.44,986.709,3230.0
2008-03-06 13:44:00,986.594,986.594,986.2,986.279,3360.0
2008-03-06 13:45:00,986.458,986.68,986.458,986.664,5070.0
2008-03-06 13:46:00,986.651,986.791,986.56,986.791,4980.0
2008-03-06 13:47:00,986.809,986.986,986.647,986.766,4290.0
2008-03-06 13:48:00,986.775,987.035,986.611,986.745,5520.0
2008-03-06 13:49:00,986.788,986.836,986.6,986.782,6220.0
2008-03-06 13:50:00,986.741,986.865,986.711,986.865,3310.0
2008-03-06 13:51:00,986.975,987.018,986.842,986.92,3300.0
2008-03-06 13:52:00,986.854,986.934,986.68,986.934,4400.0
2008-03-06 13:53:00,986.958,987.024,986.845,986.845,4840.0
2008-03-06 13:54:00,986.767,986.867,986.737,986.832,5340.0
2008-03-06 13:55:00,987.031,987.162,987.022,987.087,4320.0
2008-03-06 13:56:00,987.002,987.002,986.471,986.471,4790.0
2008-03-06 13:57:00,986.475,986.475,986.262,986.394,5440.0
2008-03-06 13:58:00,986.339,986.339,986.087,986.087,3280.0
2008-03-06 13:59:00,985.946,986.21,985.737,986.094,7310.0
2008-03-06 14:00:00,985.94,985.94,985.572,985.679,6350.0
2008-03-06 14:01:00,985.629,985.9,985.573,985.9,3620.0
2008-03-06 14:02:00,985.81,985.81,985.621,985.795,4750.0
2008-03-06 14:03:00,985.81,985.967,985.81,985.96,6010.0
2008-03-06 14:04:00,985.922,985.922,985.678,985.712,8020.0
2008-03-06 14:05:00,985.727,985.913,985.727,985.913,4600.0
2008-03-06 14:06:00,985.902,986.089,985.822,985.953,3750.0
2008-03-06 14:07:00,986.161,986.32,986.081,986.254,4930.0
2008-03-06 14:08:00,986.233,986.233,985.752,985.758,4420.0
2008-03-06 14:09:00,985.844,986.119,985.844,986.006,10790.0
2008-03-06 14:10:00,986.119,986.756,985.938,986.662,10350.0
2008-03-06 14:11:00,986.709,986.716,986.562,986.562,3430.0
2008-03-06 14:12:00,986.517,986.517,986.134,986.232,3380.0
2008-03-06 14:13:00,986.394,986.893,986.223,986.893,2840.0
2008-03-06 14:14:00,986.97,987.019,986.574,986.717,5220.0
2008-03-06 14:15:00,986.609,986.642,986.461,986.589,10010.0
2008-03-06 14:16:00,986.588,986.626,986.539,986.626,5220.0
2008-03-06 14:17:00,986.731,986.731,986.563,986.65,3380.0
2008-03-06 14:18:00,986.627,986.627,986.259,986.259,3690.0
2008-03-06 14:19:00,986.175,986.399,986.155,986.291,5990.0
2008-03-06 14:20:00,986.327,986.764,986.217,986.217,7330.0
2008-03-06 14:21:00,986.065,986.271,986.024,986.271,5170.0
2008-03-06 14:22:00,986.287,986.412,986.158,986.336,5970.0
2008-03-06 14:23:00,986.468,986.709,986.397,986.651,5190.0
2008-03-06 14:24:00,986.674,986.765,986.519,986.757,5580.0
2008-03-06 14:25:00,986.805,986.996,986.699,986.969,6670.0
2008-03-06 14:26:00,986.916,986.916,986.753,986.77,3680.0
2008-03-06 14:27:00,986.61,986.711,986.516,986.553,3560.0
2008-03-06 14:28:00,986.411,986.513,986.345,986.345,2790.0
2008-03-06 14:29:00,986.272,986.272,985.734,985.734,13310.0
2008-03-06 14:30:00,985.662,985.995,985.461,985.745,9360.0
2008-03-06 14:31:00,985.792,985.919,985.757,985.852,3950.0
2008-03-06 14:32:00,985.62,985.67,985.138,985.138,4820.0
2008-03-06 14:33:00,985.116,985.318,984.893,985.318,4520.0
2008-03-06 14:34:00,985.51,985.867,985.451,985.815,6230.0
2008-03-06 14:35:00,985.805,986.076,985.801,986.076,3720.0
2008-03-06 14:36:00,986.046,986.338,985.878,986.198,3420.0
2008-03-06 14:37:00,986.185,986.447,986.138,986.447,2300.0
2008-03-06 14:38:00,986.547,986.689,986.294,986.553,4180.0
2008-03-06 14:39:00,986.545,986.694,986.454,986.454,7320.0
2008-03-06 14:40:00,986.471,986.549,986.351,986.452,5050.0
2008-03-06 14:41:00,986.537,986.661,986.373,986.661,6360.0
2008-03-06 14:42:00,986.649,986.789,986.426,986.708,6880.0
2008-03-06 14:43:00,986.841,987.086,986.713,987.086,6870.0
2008-03-06 14:44:00,987.008,987.261,986.913,987.215,3030.0
2008-03-06 14:45:00,987.133,987.162,987.06,987.112,3470.0
2008-03-06 14:46:00,987.101,987.185,987.101,987.136,4390.0
2008-03-06 14:47:00,987.083,987.17,987.042,987.049,4220.0
2008-03-06 14:48:00,986.99,987.107,986.92,987.06,5580.0
2008-03-06 14:49:00,987.2,987.215,987.081,987.154,4260.0
2008-03-06 14:50:00,987.18,987.2,986.996,987.2,5460.0
2008-03-06 14:51:00,987.183,987.251,986.988,986.988,5280.0
2008-03-06 14:52:00,987.029,987.052,986.79,987.052,3290.0
2008-03-06 14:53:00,986.974,986.974,986.71,986.762,4320.0
2008-03-06 14:54:00,986.689,986.692,986.129,986.129,3640.0
2008-03-06 14:55:00,986.081,986.081,985.643,985.767,5980.0
2008-03-06 14:56:00,985.855,986.022,985.577,985.754,4520.0
2008-03-06 14:57:00,985.827,986.112,985.764,986.112,4810.0
2008-03-06 14:58:00,986.127,986.127,985.696,985.834,9350.0
2008-03-06 14:59:00,985.822,985.822,985.458,985.458,3600.0
2008-03-06 15:00:00,985.317,985.66,985.22,985.334,8470.0
2008-03-06 15:01:00,985.327,985.474,985.207,985.223,6520.0
2008-03-06 15:02:00,985.196,985.196,984.091,984.091,4880.0
2008-03-06 15:03:00,983.827,983.954,983.143,983.143,5020.0
2008-03-06 15:04:00,983.077,983.077,981.271,981.271,5800.0
2008-03-06 15:05:00,981.131,981.729,981.131,981.655,4970.0
2008-03-06 15:06:00,981.779,982.168,981.779,981.902,7410.0
2008-03-06 15:07:00,982.096,982.296,982.038,982.038,4320.0
2008-03-06 15:08:00,982.179,982.523,981.981,982.523,5310.0
2008-03-06 15:09:00,982.593,982.774,982.466,982.681,6490.0
2008-03-06 15:10:00,982.707,983.4,982.462,982.913,13520.0
2008-03-06 15:11:00,982.925,983.243,982.925,983.164,8650.0
2008-03-06 15:12:00,982.942,983.627,982.726,983.154,5400.0
2008-03-06 15:13:00,983.025,983.025,982.543,982.748,4240.0
2008-03-06 15:14:00,982.96,984.963,982.96,984.516,9960.0
2008-03-06 15:15:00,984.406,984.662,984.036,984.365,8530.0
2008-03-06 15:16:00,984.393,984.468,984.106,984.364,3940.0
2008-03-06 15:17:00,984.328,984.381,983.96,984.201,9040.0
2008-03-06 15:18:00,984.113,984.113,982.69,982.932,9730.0
2008-03-06 15:19:00,982.916,983.229,982.792,983.163,5940.0
2008-03-06 15:20:00,983.026,983.026,981.842,981.842,8360.0
2008-03-06 15:21:00,981.541,981.541,981.137,981.253,4280.0
2008-03-06 15:22:00,981.335,981.637,981.257,981.257,6200.0
2008-03-06 15:23:00,980.959,981.145,980.384,980.411,8990.0
2008-03-06 15:24:00,980.645,981.213,980.645,980.656,6670.0
2008-03-06 15:25:00,980.642,980.642,979.713,979.713,4710.0
2008-03-06 15:26:00,979.476,979.815,979.19,979.258,6410.0
2008-03-06 15:27:00,979.212,979.701,979.165,979.203,4640.0
2008-03-06 15:28:00,979.193,979.362,979.186,979.275,4840.0
2008-03-06 15:29:00,979.325,981.508,979.325,981.508,13360.0
2008-03-06 15:30:00,981.592,981.694,981.282,981.501,3440.0
2008-03-06 15:31:00,981.485,981.78,981.363,981.78,4280.0
2008-03-06 15:32:00,981.63,981.855,981.334,981.808,5760.0
2008-03-06 15:33:00,981.651,981.68,980.774,980.82,16260.0
2008-03-06 15:34:00,980.775,981.438,980.671,980.671,4520.0
2008-03-06 15:35:00,980.459,980.459,979.492,979.788,6840.0
2008-03-06 15:36:00,979.669,980.562,979.669,980.562,7040.0
2008-03-06 15:37:00,980.88,981.602,980.88,981.025,5260.0
2008-03-06 15:38:00,981.237,981.794,981.133,981.794,5560.0
2008-03-06 15:39:00,981.685,981.894,981.607,981.758,6930.0
2008-03-06 15:40:00,981.732,981.976,981.732,981.857,5830.0
2008-03-06 15:41:00,981.763,981.763,980.998,981.566,3610.0
2008-03-06 15:42:00,981.752,982.357,981.725,982.315,4320.0
2008-03-06 15:43:00,982.303,982.303,981.868,982.282,4420.0
2008-03-06 15:44:00,982.351,982.351,981.168,981.999,11370.0
2008-03-06 15:45:00,982.079,982.229,981.628,981.667,4370.0
2008-03-06 15:46:00,981.638,981.995,981.638,981.835,5800.0
2008-03-06 15:47:00,981.767,982.373,981.631,982.248,6200.0
2008-03-06 15:48:00,982.174,982.219,981.72,981.892,6700.0
2008-03-06 15:49:00,981.82,981.985,981.674,981.936,4530.0
2008-03-06 15:50:00,981.753,982.128,981.72,981.92,7650.0
2008-03-06 15:51:00,982.047,982.802,982.031,982.802,4830.0
2008-03-06 15:52:00,982.781,983.308,982.781,983.165,5400.0
2008-03-06 15:53:00,983.338,983.467,983.165,983.165,7940.0
2008-03-06 15:54:00,983.155,983.456,982.635,982.779,9980.0
2008-03-06 15:55:00,982.767,983.433,982.569,982.808,7450.0
2008-03-06 15:56:00,983.037,984.414,983.037,984.359,8830.0
2008-03-06 15:57:00,984.452,984.476,983.822,983.822,5930.0
2008-03-06 15:58:00,983.895,985.318,983.895,985.318,6200.0
2008-03-06 15:59:00,985.457,986.299,985.457,985.984,5220.0
2008-03-06 16:00:00,986.039,986.615,985.814,986.564,8890.0
2008-03-06 16:01:00,986.503,986.707,985.791,985.84,7350.0
2008-03-06 16:02:00,985.66,985.66,985.107,985.286,7790.0
2008-03-06 16:03:00,985.283,985.441,985.158,985.406,5220.0
2008-03-06 16:04:00,985.304,985.304,984.898,984.943,6770.0
2008-03-06 16:05:00,984.891,985.324,984.891,985.135,7830.0
2008-03-06 16:06:00,985.056,985.188,984.076,985.111,10350.0
2008-03-06 16:07:00,985.263,985.75,985.263,985.75,9540.0
2008-03-06 16:08:00,985.99,986.273,985.99,986.196,5410.0
2008-03-06 16:09:00,986.23,986.289,986.071,986.257,4630.0
2008-03-06 16:10:00,986.476,986.881,986.463,986.881,5260.0
2008-03-06 16:11:00,986.954,987.092,985.531,985.531,11450.0
2008-03-06 16:12:00,985.458,985.836,985.079,985.699,13750.0
2008-03-06 16:13:00,985.757,985.817,985.471,985.817,3720.0
2008-03-06 16:14:00,985.955,986.093,985.573,985.573,6600.0
2008-03-06 16:15:00,985.707,985.707,985.405,985.424,4990.0
2008-03-06 16:16:00,985.363,985.837,985.347,985.603,4730.0
2008-03-06 16:17:00,985.677,985.716,985.337,985.649,6850.0
2008-03-06 16:18:00,985.634,985.634,985.205,985.527,9980.0
2008-03-06 16:19:00,985.503,985.619,985.1,985.481,9340.0
2008-03-06 16:20:00,985.49,985.61,984.96,984.96,4880.0
2008-03-06 16:21:00,984.663,984.8,984.36,984.36,3890.0
2008-03-06 16:22:00,984.01,984.01,983.627,983.627,5950.0
2008-03-06 16:23:00,983.442,983.594,981.715,981.715,6380.0
2008-03-06 16:24:00,981.526,982.431,981.386,981.799,8190.0
2008-03-06 16:25:00,981.894,982.209,981.407,981.407,4600.0
2008-03-06 16:26:00,981.357,981.847,981.263,981.697,4370.0
2008-03-06 16:27:00,981.888,982.062,980.785,981.047,13600.0
2008-03-06 16:28:00,980.805,981.207,980.75,981.124,6790.0
2008-03-06 16:29:00,981.095,981.544,980.96,981.32,9590.0
2008-03-06 16:30:00,981.465,981.465,981.078,981.256,3320.0
2008-03-06 16:31:00,981.664,982.395,981.227,981.873,13090.0
2008-03-06 16:32:00,981.606,981.666,981.289,981.302,7410.0
2008-03-06 16:33:00,981.254,981.919,981.213,981.723,3560.0
2008-03-06 16:34:00,981.648,981.74,981.531,981.683,5100.0
2008-03-06 16:35:00,981.77,981.919,981.293,981.861,5990.0
2008-03-06 16:36:00,981.898,982.276,981.898,981.965,4360.0
2008-03-06 16:37:00,981.921,982.14,981.75,981.912,4540.0
2008-03-06 16:38:00,982.011,983.702,982.011,983.687,15480.0
2008-03-06 16:39:00,983.817,983.899,983.571,983.652,8000.0
2008-03-06 16:40:00,983.69,983.963,983.416,983.416,33290.0
2008-03-06 16:41:00,983.517,983.904,982.844,983.793,7780.0
2008-03-06 16:42:00,983.677,983.9,983.566,983.566,5960.0
2008-03-06 16:43:00,983.432,983.432,982.648,983.237,9930.0
2008-03-06 16:44:00,983.119,983.119,982.387,982.393,5720.0
2008-03-06 16:45:00,982.281,982.338,982.097,982.283,7660.0
2008-03-06 16:46:00,982.548,983.146,982.548,982.756,4090.0
2008-03-06 16:47:00,982.646,983.044,982.496,982.503,5070.0
2008-03-06 16:48:00,982.51,982.941,982.303,982.716,8440.0
2008-03-06 16:49:00,982.733,983.046,982.414,982.942,10980.0
2008-03-06 16:50:00,983.012,983.249,982.658,982.658,9640.0
2008-03-06 16:51:00,982.303,982.303,981.743,982.101,4100.0
2008-03-06 16:52:00,981.992,981.992,980.316,980.316,4460.0
2008-03-06 16:53:00,980.058,980.145,979.878,980.045,4470.0
2008-03-06 16:54:00,979.881,979.921,977.102,977.238,8140.0
2008-03-06 16:55:00,977.118,977.118,975.619,975.619,3530.0
2008-03-06 16:56:00,975.459,975.459,973.829,973.829,5170.0
2008-03-06 16:57:00,973.761,973.859,973.323,973.323,4480.0
2008-03-06 16:58:00,973.313,974.159,973.313,974.159,6030.0
2008-03-06 16:59:00,974.045,974.182,973.597,974.086,8910.0
2008-03-06 17:00:00,974.353,974.815,973.972,974.815,5780.0
2008-03-06 17:01:00,975.226,975.601,975.226,975.388,7990.0
2008-03-06 17:02:00,975.852,976.515,975.842,976.26,9760.0
2008-03-06 17:03:00,976.195,976.195,975.003,975.389,3210.0
2008-03-06 17:04:00,975.3,975.465,974.743,974.938,10560.0
2008-03-06 17:05:00,974.79,975.067,974.265,975.067,4980.0
2008-03-06 17:06:00,975.17,975.312,974.84,975.312,8130.0
2008-03-06 17:07:00,975.62,976.175,975.62,976.175,4830.0
2008-03-06 17:08:00,976.315,976.575,976.276,976.498,3280.0
2008-03-06 17:09:00,976.55,976.558,976.13,976.203,4130.0
2008-03-06 17:10:00,976.125,976.125,975.009,975.009,7320.0
2008-03-06 17:11:00,974.955,975.073,974.418,974.418,4180.0
2008-03-06 17:12:00,974.503,975.426,974.503,974.82,7800.0
2008-03-06 17:13:00,974.743,974.743,974.355,974.373,7160.0
2008-03-06 17:14:00,974.357,975.1,974.298,975.043,11110.0
2008-03-06 17:15:00,975.178,975.511,975.13,975.23,5180.0
2008-03-06 17:16:00,975.084,975.379,974.751,975.379,5730.0
2008-03-06 17:17:00,975.342,975.53,975.236,975.488,9130.0
2008-03-06 17:18:00,975.408,975.413,974.931,975.31,3050.0
2008-03-06 17:19:00,975.474,976.514,975.347,976.514,6160.0
2008-03-06 17:20:00,976.483,977.046,976.325,977.046,5880.0
2008-03-06 17:21:00,977.424,978.079,977.424,978.079,4550.0
2008-03-06 17:22:00,978.451,978.906,978.451,978.902,4110.0
2008-03-06 17:23:00,978.882,979.297,978.856,979.244,7440.0
2008-03-06 17:24:00,979.27,979.4,979.196,979.326,6030.0
2008-03-06 17:25:00,979.225,979.912,978.968,979.912,6460.0
2008-03-06 17:26:00,980.257,981.114,980.257,981.114,5840.0
2008-03-06 17:27:00,981.049,981.049,979.422,979.422,5670.0
2008-03-06 17:28:00,979.047,979.251,978.965,979.126,5230.0
2008-03-06 17:29:00,978.9,978.9,977.668,977.679,5200.0
2008-03-06 17:30:00,977.575,978.011,977.088,977.088,8020.0
2008-03-06 17:31:00,977.109,977.411,977.078,977.078,5050.0
2008-03-06 17:32:00,977.314,978.822,977.314,978.822,8440.0
2008-03-06 17:33:00,979.011,979.596,979.011,979.35,4980.0
2008-03-06 17:34:00,979.549,980.158,979.489,980.158,5890.0
2008-03-06 17:35:00,980.269,980.561,980.093,980.561,3530.0
2008-03-06 17:36:00,980.794,981.41,980.794,980.932,4140.0
2008-03-06 17:37:00,981.069,981.184,980.673,980.673,6250.0
2008-03-06 17:38:00,980.437,980.437,979.586,979.586,2700.0
2008-03-06 17:39:00,979.644,980.719,979.644,980.526,8840.0
2008-03-06 17:40:00,980.575,980.992,980.357,980.992,4540.0
2008-03-06 17:41:00,981.185,981.417,980.822,980.822,7950.0
2008-03-06 17:42:00,980.808,980.886,980.668,980.8,4430.0
2008-03-06 17:43:00,980.95,981.592,980.95,981.549,6150.0
2008-03-06 17:44:00,981.774,981.774,981.284,981.755,5880.0
2008-03-06 17:45:00,981.535,982.495,981.535,982.495,5800.0
2008-03-06 17:46:00,982.416,982.416,981.31,981.31,6650.0
2008-03-06 17:47:00,981.241,981.241,981.104,981.225,3840.0
2008-03-06 17:48:00,981.402,981.754,981.213,981.754,8950.0
2008-03-06 17:49:00,981.82,982.289,981.735,981.735,5710.0
2008-03-06 17:50:00,981.634,981.781,981.361,981.781,4290.0
2008-03-06 17:51:00,981.88,983.132,981.88,983.132,5940.0
2008-03-06 17:52:00,983.529,984.268,983.529,983.857,5800.0
2008-03-06 17:53:00,983.715,983.715,983.165,983.427,6280.0
2008-03-06 17:54:00,983.355,983.57,983.091,983.396,8540.0
2008-03-06 17:55:00,983.678,984.148,983.488,983.645,3540.0
2008-03-06 17:56:00,983.607,983.815,983.306,983.306,8000.0
2008-03-06 17:57:00,983.314,983.667,983.267,983.667,3950.0
2008-03-06 17:58:00,983.771,983.835,983.506,983.689,5520.0
2008-03-06 17:59:00,983.595,983.722,983.531,983.533,5004.0
2008-03-06 18:00:00,983.588,984.421,983.588,984.332,5140.0
2008-03-06 18:01:00,984.402,984.417,983.526,983.907,6750.0
2008-03-06 18:02:00,984.023,984.439,983.935,984.439,4970.0
2008-03-06 18:03:00,984.288,984.316,983.641,983.641,6120.0
2008-03-06 18:04:00,983.708,983.731,982.336,982.336,3440.0
2008-03-06 18:05:00,982.066,982.066,981.515,981.676,7340.0
2008-03-06 18:06:00,981.675,981.684,981.079,981.32,4480.0
2008-03-06 18:07:00,981.276,981.276,980.943,980.943,4680.0
2008-03-06 18:08:00,980.863,981.276,980.764,981.276,5820.0
2008-03-06 18:09:00,981.306,981.894,981.306,981.726,14360.0
2008-03-06 18:10:00,981.82,982.073,981.569,981.787,3520.0
2008-03-06 18:11:00,982.064,982.214,981.959,982.042,4350.0
2008-03-06 18:12:00,982.307,982.561,982.079,982.322,6290.0
2008-03-06 18:13:00,982.184,982.281,981.919,981.93,3110.0
2008-03-06 18:14:00,981.687,982.347,981.674,982.239,5260.0
2008-03-06 18:15:00,982.349,982.848,982.11,982.545,5000.0
2008-03-06 18:16:00,982.478,982.544,982.055,982.118,5140.0
2008-03-06 18:17:00,982.072,982.072,981.566,981.566,4650.0
2008-03-06 18:18:00,981.35,981.678,980.552,981.177,6690.0
2008-03-06 18:19:00,980.992,981.079,980.815,980.982,3380.0
2008-03-06 18:20:00,980.889,981.165,980.849,980.858,5730.0
2008-03-06 18:21:00,980.579,981.162,980.531,981.103,3260.0
2008-03-06 18:22:00,980.979,981.054,980.877,981.054,3410.0
2008-03-06 18:23:00,980.982,981.686,980.716,981.517,4310.0
2008-03-06 18:24:00,981.441,981.441,979.245,979.245,5960.0
2008-03-06 18:25:00,979.314,979.931,979.314,979.635,3450.0
2008-03-06 18:26:00,979.393,979.442,979.014,979.136,4680.0
2008-03-06 18:27:00,979.234,979.808,979.234,979.547,4630.0
2008-03-06 18:28:00,979.425,980.255,979.425,980.255,3950.0
2008-03-06 18:29:00,980.467,980.518,980.155,980.266,6180.0
2008-03-06 18:30:00,980.407,980.407,979.622,979.622,5170.0
2008-03-06 18:31:00,979.748,979.748,978.957,978.957,4960.0
2008-03-06 18:32:00,978.839,978.839,976.475,976.475,7130.0
2008-03-06 18:33:00,976.456,976.665,976.08,976.311,8030.0
2008-03-06 18:34:00,976.257,976.304,975.946,976.294,5920.0
2008-03-06 18:35:00,976.298,976.655,975.896,975.896,4250.0
2008-03-06 18:36:00,975.742,976.929,975.72,976.929,4420.0
2008-03-06 18:37:00,976.908,976.908,975.309,975.309,4870.0
2008-03-06 18:38:00,975.353,976.317,975.353,976.029,4170.0
2008-03-06 18:39:00,976.218,976.434,975.784,975.784,14460.0
2008-03-06 18:40:00,975.841,977.21,975.841,976.413,10480.0
2008-03-06 18:41:00,976.299,976.421,976.177,976.399,5930.0
2008-03-06 18:42:00,976.382,976.433,976.071,976.258,4450.0
2008-03-06 18:43:00,976.27,976.532,975.761,975.982,5210.0
2008-03-06 18:44:00,976.161,976.577,975.519,975.519,3860.0
2008-03-06 18:45:00,975.467,976.552,975.334,976.552,3639.0
2008-03-06 18:46:00,977.024,977.526,977.024,977.053,4630.0
2008-03-06 18:47:00,977.034,977.103,976.614,976.614,4510.0
2008-03-06 18:48:00,976.421,976.555,976.231,976.231,4160.0
2008-03-06 18:49:00,976.243,976.591,976.234,976.518,9320.0
2008-03-06 18:50:00,976.521,978.217,976.521,978.217,12980.0
2008-03-06 18:51:00,978.009,978.071,977.607,977.751,5950.0
2008-03-06 18:52:00,977.484,977.737,977.161,977.161,5930.0
2008-03-06 18:53:00,977.112,977.577,976.893,977.577,3720.0
2008-03-06 18:54:00,977.265,977.669,976.493,976.604,8250.0
2008-03-06 18:55:00,976.528,977.053,976.45,977.053,4230.0
2008-03-06 18:56:00,976.738,976.828,975.277,975.277,3440.0
2008-03-06 18:57:00,974.84,974.84,972.84,972.872,5670.0
2008-03-06 18:58:00,972.938,973.02,971.876,971.876,6700.0
2008-03-06 18:59:00,971.754,973.139,971.754,973.139,7530.0
2008-03-06 19:00:00,973.423,973.785,973.32,973.406,4220.0
2008-03-06 19:01:00,973.405,973.645,973.097,973.591,7600.0
2008-03-06 19:02:00,973.35,973.35,972.556,972.556,4540.0
2008-03-06 19:03:00,972.71,972.841,972.45,972.648,5050.0
2008-03-06 19:04:00,972.592,973.07,972.216,973.07,4030.0
2008-03-06 19:05:00,973.147,973.437,973.147,973.377,4340.0
2008-03-06 19:06:00,973.404,973.547,973.151,973.395,2730.0
2008-03-06 19:07:00,973.53,974.248,973.53,974.212,5240.0
2008-03-06 19:08:00,974.054,974.405,973.974,974.133,4210.0
2008-03-06 19:09:00,974.176,975.127,974.078,974.341,6540.0
2008-03-06 19:10:00,974.122,974.177,973.683,973.683,4360.0
2008-03-06 19:11:00,973.434,973.434,972.529,972.529,4120.0
2008-03-06 19:12:00,972.546,972.99,972.323,972.323,8980.0
2008-03-06 19:13:00,972.152,972.188,971.1,971.1,5340.0
2008-03-06 19:14:00,970.971,970.971,969.991,969.991,3710.0
2008-03-06 19:15:00,969.901,969.901,967.94,967.94,9560.0
2008-03-06 19:16:00,967.748,967.748,965.667,965.851,6600.0
2008-03-06 19:17:00,965.897,967.537,965.897,967.537,5520.0
2008-03-06 19:18:00,967.381,967.652,966.514,966.514,8290.0
2008-03-06 19:19:00,966.334,966.573,966.084,966.438,3330.0
2008-03-06 19:20:00,966.292,966.523,966.174,966.458,10090.0
2008-03-06 19:21:00,966.491,966.8,966.347,966.441,6740.0
2008-03-06 19:22:00,966.755,967.968,966.755,967.968,5690.0
2008-03-06 19:23:00,968.099,969.113,968.099,968.774,7270.0
2008-03-06 19:24:00,968.91,969.649,968.91,969.508,2430.0
2008-03-06 19:25:00,969.518,971.124,969.518,970.901,6840.0
2008-03-06 19:26:00,970.75,971.036,970.665,970.859,5760.0
2008-03-06 19:27:00,970.709,971.539,970.709,971.539,3080.0
2008-03-06 19:28:00,971.864,972.355,971.755,971.755,5410.0
2008-03-06 19:29:00,971.695,971.916,970.903,971.813,7900.0
2008-03-06 19:30:00,971.763,972.52,971.763,972.385,6820.0
2008-03-06 19:31:00,972.419,972.462,972.184,972.462,3940.0
2008-03-06 19:32:00,972.684,972.779,971.814,971.814,2700.0
2008-03-06 19:33:00,971.834,972.057,971.715,971.948,5960.0
2008-03-06 19:34:00,971.635,971.635,970.909,970.942,4440.0
2008-03-06 19:35:00,970.874,971.478,970.852,970.962,7380.0
2008-03-06 19:36:00,971.233,972.996,971.233,972.996,5500.0
2008-03-06 19:37:00,973.225,973.517,973.225,973.455,3580.0
2008-03-06 19:38:00,973.814,974.949,973.814,974.623,6300.0
2008-03-06 19:39:00,974.618,974.928,974.063,974.063,4830.0
2008-03-06 19:40:00,973.997,974.29,973.751,973.95,14230.0
2008-03-06 19:41:00,973.979,974.404,973.863,974.404,6470.0
2008-03-06 19:42:00,974.464,974.899,974.318,974.38,7200.0
2008-03-06 19:43:00,974.303,974.338,973.445,973.497,7709.0
2008-03-06 19:44:00,973.584,974.39,973.584,973.964,6180.0
2008-03-06 19:45:00,974.099,975.153,974.099,974.78,4490.0
2008-03-06 19:46:00,974.576,975.044,974.054,974.054,10500.0
2008-03-06 19:47:00,973.989,974.499,973.652,973.652,5360.0
2008-03-06 19:48:00,974.005,974.611,973.94,974.278,2990.0
2008-03-06 19:49:00,974.5,975.177,974.5,975.171,4926.0
2008-03-06 19:50:00,975.017,976.139,975.016,976.139,4680.0
2008-03-06 19:51:00,976.242,976.242,975.53,976.147,5840.0
2008-03-06 19:52:00,976.286,976.286,976.092,976.275,3120.0
2008-03-06 19:53:00,976.275,976.559,976.259,976.559,4440.0
2008-03-06 19:54:00,976.213,976.383,975.813,976.29,4510.0
2008-03-06 19:55:00,976.402,976.683,976.21,976.21,4410.0
2008-03-06 19:56:00,975.885,976.277,975.326,975.452,10650.0
2008-03-06 19:57:00,975.164,975.164,974.218,974.477,8160.0
2008-03-06 19:58:00,974.43,974.675,974.32,974.32,7930.0
2008-03-06 19:59:00,974.385,974.686,974.385,974.663,3830.0
2008-03-06 20:00:00,974.987,975.685,974.987,975.395,5780.0
2008-03-06 20:01:00,975.624,975.725,975.171,975.725,3113.0
2008-03-06 20:02:00,976.148,976.657,976.148,976.657,6134.0
2008-03-06 20:03:00,976.712,976.84,976.607,976.623,11519.0
2008-03-06 20:04:00,976.24,976.343,975.542,976.317,7285.0
2008-03-06 20:05:00,976.042,976.042,975.164,975.853,8190.0
2008-03-06 20:06:00,975.941,976.051,975.418,975.418,6440.0
2008-03-06 20:07:00,975.399,975.765,975.399,975.54,7834.0
2008-03-06 20:08:00,975.432,975.432,975.009,975.041,3243.0
2008-03-06 20:09:00,974.989,974.989,974.01,974.01,4358.0
2008-03-06 20:10:00,973.778,973.778,972.844,973.007,8082.0
2008-03-06 20:11:00,972.997,973.27,972.997,973.051,4194.0
2008-03-06 20:12:00,972.623,972.828,972.171,972.179,10010.0
2008-03-06 20:13:00,972.347,972.632,972.046,972.632,4032.0
2008-03-06 20:14:00,972.825,973.358,972.636,973.358,4840.0
2008-03-06 20:15:00,973.295,973.545,973.183,973.199,3392.0
2008-03-06 20:16:00,973.283,973.425,973.153,973.38,4510.0
2008-03-06 20:17:00,973.389,973.641,973.371,973.601,7500.0
2008-03-06 20:18:00,973.553,973.621,972.855,972.947,2968.0
2008-03-06 20:19:00,973.101,973.311,973.082,973.297,4209.0
2008-03-06 20:20:00,973.198,973.198,972.669,972.699,9870.0
2008-03-06 20:21:00,972.745,972.961,972.583,972.583,10400.0
2008-03-06 20:22:00,972.582,972.66,972.349,972.537,8860.0
2008-03-06 20:23:00,972.591,973.03,972.591,972.801,8778.0
2008-03-06 20:24:00,972.701,972.744,972.427,972.744,18150.0
2008-03-06 20:25:00,972.927,973.334,972.695,973.334,8940.0
2008-03-06 20:26:00,973.466,973.466,973.235,973.443,1230.0
2008-03-06 20:27:00,973.402,974.173,973.402,974.173,3240.0
2008-03-06 20:28:00,974.396,974.8,973.877,974.428,5054.0
2008-03-06 20:29:00,974.486,974.832,974.321,974.832,3482.0
2008-03-06 20:30:00,974.705,974.991,974.251,974.323,5070.0
2008-03-06 20:31:00,974.186,974.237,973.973,974.183,6150.0
2008-03-06 20:32:00,974.2,974.316,974.2,974.313,9560.0
2008-03-06 20:33:00,974.131,974.225,973.694,973.694,3968.0
2008-03-06 20:34:00,973.348,973.348,972.119,972.119,3450.0
2008-03-06 20:35:00,972.082,972.247,971.8,972.247,6441.0
2008-03-06 20:36:00,972.561,973.314,972.561,973.314,10370.0
2008-03-06 20:37:00,973.36,973.505,973.119,973.286,7182.0
2008-03-06 20:38:00,973.333,973.333,972.923,973.222,5270.0
2008-03-06 20:39:00,973.407,973.828,973.382,973.828,5390.0
2008-03-06 20:40:00,974.053,974.223,973.948,974.173,7530.0
2008-03-06 20:41:00,974.193,974.299,974.103,974.144,3736.0
2008-03-06 20:42:00,974.325,974.656,974.325,974.628,4961.0
2008-03-06 20:43:00,974.808,975.026,974.786,974.952,3871.0
2008-03-06 20:44:00,975.014,975.117,975.014,975.108,11620.0
2008-03-06 20:45:00,975.097,975.274,974.965,975.274,5852.0
2008-03-06 20:46:00,975.24,975.304,975.059,975.304,2842.0
2008-03-06 20:47:00,975.232,975.232,975.003,975.09,5780.0
2008-03-06 20:48:00,975.117,975.253,975.045,975.253,3011.0
2008-03-06 20:49:00,975.241,975.52,975.127,975.52,5750.0
2008-03-06 20:50:00,975.781,975.804,975.472,975.472,7435.0
2008-03-06 20:51:00,975.608,975.666,975.384,975.666,8550.0
2008-03-06 20:52:00,975.86,976.236,975.86,976.236,6251.0
2008-03-06 20:53:00,976.315,976.621,976.315,976.545,5082.0
2008-03-06 20:54:00,976.652,978.53,976.652,978.306,9283.0
2008-03-06 20:55:00,978.167,978.167,977.53,977.53,12140.0
2008-03-06 20:56:00,977.309,977.373,976.966,977.099,3370.0
2008-03-06 20:57:00,977.071,977.296,977.071,977.296,1646.0
2008-03-06 20:58:00,977.321,977.348,977.014,977.28,6874.0
2008-03-06 20:59:00,977.46,977.745,977.46,977.745,4210.0
2008-03-06 21:00:00,977.757,977.86,977.227,977.227,3070.0
2008-03-06 21:01:00,977.192,977.397,976.962,977.397,2000.0
2008-03-06 21:02:00,977.48,977.775,977.396,977.775,4030.0
2008-03-06 21:03:00,977.757,977.991,977.689,977.838,2683.0
2008-03-06 21:04:00,978.067,978.236,978.054,978.054,2900.0
2008-03-06 21:05:00,978.109,978.225,978.043,978.184,1961.0
2008-03-06 21:06:00,978.141,978.235,977.944,977.944,3179.0
2008-03-06 21:07:00,978.11,978.148,978.047,978.124,3228.0
2008-03-06 21:08:00,977.881,977.881,977.347,977.347,4308.0
2008-03-06 21:09:00,977.228,977.468,976.628,976.628,4650.0
2008-03-06 21:10:00,976.671,976.726,976.368,976.685,4481.0
2008-03-06 21:11:00,976.645,976.736,976.566,976.585,2190.0
2008-03-06 21:12:00,976.305,976.325,976.077,976.325,3100.0
2008-03-06 21:13:00,976.23,976.305,976.14,976.165,5330.0
2008-03-06 21:14:00,975.989,976.023,975.773,975.93,4680.0
2008-03-06 21:15:00,975.792,976.179,975.792,975.931,2290.0
2008-03-06 21:16:00,976.002,976.107,975.735,975.995,2190.0
2008-03-06 21:17:00,976.21,976.619,976.21,976.504,1954.0
2008-03-06 21:18:00,976.635,977.156,976.635,977.095,1507.0
2008-03-06 21:19:00,976.99,976.99,976.589,976.589,1510.0
2008-03-06 21:20:00,976.689,976.956,976.57,976.956,2690.0
2008-03-06 21:21:00,976.98,977.183,976.866,977.097,3480.0
2008-03-06 21:22:00,977.2,977.386,977.076,977.304,1708.0
2008-03-06 21:23:00,977.579,977.989,977.579,977.989,2320.0
2008-03-06 21:24:00,978.044,978.044,977.803,977.969,1610.0
2008-03-06 21:25:00,978.044,978.177,977.729,977.729,3132.0
2008-03-06 21:26:00,977.682,977.682,977.106,977.315,2602.0
2008-03-06 21:27:00,977.058,977.058,976.539,976.539,1950.0
2008-03-06 21:28:00,976.543,976.675,976.543,976.671,2320.0
2008-03-06 21:29:00,976.635,976.816,976.635,976.816,1380.0
2008-03-06 21:30:00,976.683,976.821,976.649,976.821,3212.0
2008-03-06 21:31:00,976.729,976.754,976.541,976.677,1421.0
2008-03-06 21:32:00,976.786,977.013,976.786,976.787,4400.0
2008-03-06 21:33:00,976.904,977.109,976.904,977.109,1620.0
2008-03-06 21:34:00,976.953,977.123,976.873,976.882,1990.0
2008-03-06 21:35:00,976.887,976.887,976.719,976.855,1570.0
2008-03-06 21:36:00,976.867,977.094,976.867,976.929,1928.0
2008-03-06 21:37:00,976.879,976.988,976.879,976.967,2030.0
2008-03-06 21:38:00,976.854,976.996,976.854,976.957,2359.0
2008-03-06 21:39:00,977.009,977.183,976.964,977.183,2017.0
2008-03-06 21:40:00,977.114,977.114,977.024,977.097,3518.0
2008-03-06 21:41:00,977.105,977.398,977.105,977.387,2780.0
2008-03-06 21:42:00,977.492,977.691,977.412,977.691,2260.0
2008-03-06 21:43:00,977.723,978.117,977.723,977.958,3130.0
2008-03-06 21:44:00,978.001,978.271,978.001,978.271,2700.0
2008-03-06 21:45:00,978.482,978.68,978.474,978.577,2700.0
2008-03-06 21:46:00,978.625,978.812,978.594,978.812,2640.0
2008-03-06 21:47:00,978.867,978.867,978.612,978.617,3060.0
2008-03-06 21:48:00,978.468,978.52,978.415,978.415,2457.0
2008-03-06 21:49:00,978.444,978.564,978.375,978.452,3037.0
2008-03-06 21:50:00,978.405,978.405,978.119,978.119,3300.0
2008-03-06 21:51:00,978.097,978.121,977.979,977.979,3090.0
2008-03-06 21:52:00,978.002,978.098,977.863,977.863,3330.0
2008-03-06 21:53:00,977.664,977.664,976.793,976.89,2600.0
2008-03-06 21:54:00,976.915,977.217,976.915,977.217,2051.0
2008-03-06 21:55:00,977.123,977.572,977.039,977.572,1310.0
2008-03-06 21:56:00,977.512,977.94,977.512,977.94,2590.0
2008-03-06 21:57:00,977.956,978.014,977.578,977.578,1667.0
2008-03-06 21:58:00,977.504,977.599,977.396,977.599,1910.0
2008-03-06 21:59:00,977.496,977.66,977.417,977.425,3390.0
2008-03-06 22:00:00,977.356,977.44,977.276,977.296,8790.0
2008-03-06 22:01:00,977.165,977.165,976.948,976.948,9210.0
2008-03-06 22:02:00,976.893,976.893,976.65,976.757,6050.0
2008-03-06 22:03:00,976.682,976.737,976.575,976.583,8360.0
2008-03-06 22:04:00,976.595,976.599,975.907,975.907,13630.0
2008-03-06 22:05:00,975.862,975.895,975.752,975.872,4080.0
2008-03-06 22:06:00,975.955,976.297,975.938,976.297,3830.0
2008-03-06 22:07:00,976.32,976.32,976.04,976.072,6040.0
2008-03-06 22:08:00,975.861,975.861,975.682,975.743,3730.0
2008-03-06 22:09:00,975.689,975.943,975.689,975.943,5470.0
2008-03-06 22:10:00,975.888,976.047,975.558,975.558,5770.0
2008-03-06 22:11:00,975.625,975.723,975.546,975.659,6630.0
2008-03-06 22:12:00,975.759,975.817,975.683,975.769,6940.0
2008-03-06 22:13:00,975.77,975.845,975.765,975.812,3760.0
2008-03-06 22:14:00,975.69,975.743,975.587,975.644,4780.0
2008-03-06 22:15:00,975.658,975.727,975.526,975.599,4700.0
2008-03-06 22:16:00,975.632,975.765,975.481,975.555,5880.0
2008-03-06 22:17:00,975.648,975.9,975.648,975.9,4370.0
2008-03-06 22:18:00,975.789,975.891,975.772,975.891,6340.0
2008-03-06 22:19:00,976.012,976.157,976.012,976.09,6730.0
2008-03-06 22:20:00,976.253,976.729,976.253,976.729,5430.0
2008-03-06 22:21:00,976.758,976.758,976.51,976.578,5210.0
2008-03-06 22:22:00,976.693,976.708,976.636,976.636,5110.0
2008-03-06 22:23:00,976.717,976.844,976.654,976.685,3464.0
2008-03-06 22:24:00,976.805,977.091,976.805,977.091,9520.0
2008-03-06 22:25:00,977.177,977.333,977.177,977.21,4620.0
2008-03-06 22:26:00,977.268,977.443,977.242,977.443,4080.0
2008-03-06 22:27:00,977.531,977.791,977.531,977.599,9990.0
2008-03-06 22:28:00,977.68,977.9,977.571,977.9,2280.0
2008-03-06 22:29:00,977.815,977.815,977.684,977.749,7350.0
2008-03-06 22:30:00,977.672,977.917,977.652,977.916,6810.0
2008-03-06 22:31:00,977.921,977.957,977.606,977.635,4590.0
2008-03-06 22:32:00,977.647,977.753,977.607,977.661,7610.0
2008-03-06 22:33:00,977.771,977.907,977.708,977.907,5780.0
2008-03-06 22:34:00,977.748,977.896,977.733,977.773,5030.0
2008-03-06 22:35:00,977.825,977.924,977.795,977.795,4820.0
2008-03-06 22:37:00,977.875,978.015,977.875,977.968,2880.0
2008-03-06 22:38:00,977.983,977.983,977.824,977.913,6810.0
2008-03-06 22:39:00,977.983,978.15,977.983,978.005,2320.0
2008-03-06 22:40:00,978.128,978.178,978.068,978.155,5610.0
2008-03-06 22:41:00,978.191,978.372,978.191,978.292,6930.0
2008-03-06 22:42:00,978.407,978.497,978.407,978.497,4370.0
2008-03-06 22:43:00,978.474,978.601,978.39,978.592,5740.0
2008-03-06 22:44:00,978.601,978.601,978.475,978.489,3410.0
2008-03-06 22:45:00,978.575,978.709,978.55,978.709,5450.0
2008-03-06 22:46:00,978.576,978.576,978.318,978.337,4470.0
2008-03-06 22:47:00,978.201,978.209,978.134,978.134,4420.0
2008-03-06 22:48:00,978.104,978.104,977.876,977.876,2610.0
2008-03-06 22:49:00,977.747,977.747,977.577,977.689,7790.0
2008-03-06 22:50:00,977.737,978.156,977.737,978.156,8640.0
2008-03-06 22:51:00,978.114,978.114,978.008,978.008,4680.0
2008-03-06 22:52:00,978.07,978.282,978.07,978.192,7130.0
2008-03-06 22:53:00,978.162,978.355,977.963,977.963,8520.0
2008-03-06 22:54:00,978.022,978.175,977.992,978.126,5680.0
2008-03-06 22:55:00,978.142,978.142,977.794,977.794,2040.0
2008-03-06 22:56:00,977.82,977.82,977.575,977.575,4280.0
2008-03-06 22:57:00,977.567,977.567,976.929,976.929,3930.0
2008-03-06 22:58:00,976.818,976.818,976.242,976.242,5160.0
2008-03-06 22:59:00,976.266,976.362,976.21,976.328,8600.0
2008-03-06 23:00:00,976.418,976.992,976.418,976.992,6540.0
2008-03-06 23:01:00,977.011,977.165,976.921,977.007,7250.0
2008-03-06 23:02:00,977.035,977.256,977.035,977.201,3610.0
2008-03-06 23:03:00,977.298,977.46,977.254,977.254,3110.0
2008-03-06 23:04:00,977.497,977.56,977.437,977.505,3900.0
2008-03-06 23:05:00,977.565,977.62,977.473,977.527,5210.0
2008-03-06 23:06:00,977.566,977.719,977.566,977.683,4580.0
2008-03-06 23:07:00,977.546,977.694,977.546,977.556,2590.0
2008-03-06 23:08:00,977.614,977.724,977.614,977.629,5340.0
2008-03-06 23:09:00,977.51,977.957,977.51,977.954,6340.0
2008-03-06 23:10:00,978.009,978.344,977.951,978.344,5280.0
2008-03-06 23:11:00,978.513,978.531,978.434,978.509,1730.0
2008-03-06 23:12:00,978.536,978.598,978.472,978.581,2910.0
2008-03-06 23:13:00,978.541,978.671,978.535,978.607,7540.0
2008-03-06 23:14:00,978.567,978.687,978.56,978.658,7340.0
2008-03-06 23:15:00,978.671,978.671,978.608,978.644,6020.0
2008-03-06 23:16:00,978.417,978.417,977.967,977.974,6440.0
2008-03-06 23:17:00,977.966,977.966,977.652,977.831,6420.0
2008-03-06 23:18:00,977.754,977.848,977.712,977.848,5500.0
2008-03-06 23:19:00,977.748,977.904,977.748,977.75,6280.0
2008-03-06 23:20:00,977.757,977.945,977.757,977.917,6540.0
2008-03-06 23:21:00,977.799,977.809,977.636,977.636,3380.0
2008-03-06 23:22:00,977.524,977.524,977.39,977.39,6770.0
2008-03-06 23:23:00,977.28,977.357,977.227,977.314,7940.0
2008-03-06 23:24:00,977.37,977.583,977.22,977.583,6720.0
2008-03-06 23:25:00,977.847,977.857,977.572,977.572,7740.0
2008-03-06 23:26:00,977.545,977.568,977.397,977.568,7290.0
2008-03-06 23:27:00,977.606,977.606,977.461,977.509,3230.0
2008-03-06 23:28:00,977.583,977.725,977.583,977.642,5880.0
2008-03-06 23:29:00,977.625,977.827,977.625,977.751,6110.0
2008-03-06 23:30:00,977.779,977.797,977.651,977.657,6580.0
2008-03-06 23:31:00,977.603,977.603,977.38,977.493,6860.0
2008-03-06 23:32:00,977.436,977.436,977.269,977.348,5680.0
2008-03-06 23:34:00,977.325,977.429,977.325,977.361,5480.0
2008-03-06 23:35:00,977.344,977.396,977.229,977.396,7210.0
2008-03-06 23:36:00,977.444,977.572,977.444,977.45,4970.0
2008-03-06 23:37:00,977.514,977.539,977.44,977.44,3720.0
2008-03-06 23:38:00,974.6,974.6,974.6,974.6,4199.0
2008-03-06 23:39:00,977.417,977.561,977.359,977.37,4199.0
2008-03-06 23:40:00,977.424,977.601,977.424,977.601,3130.0
2008-03-06 23:41:00,977.697,978.018,977.697,978.018,3210.0
2008-03-06 23:42:00,978.097,978.212,977.943,978.212,5060.0
2008-03-06 23:43:00,978.242,978.282,978.126,978.23,12550.0
2008-03-06 23:44:00,978.176,978.176,977.492,977.646,4280.0
2008-03-06 23:45:00,977.966,978.147,977.943,978.147,4950.0
2008-03-06 23:48:00,978.279,978.395,978.21,978.34,4570.0
2008-03-06 23:49:00,978.234,978.338,978.124,978.318,4210.0
2008-03-06 23:50:00,978.303,978.303,978.15,978.204,7410.0
2008-03-06 23:51:00,978.163,978.221,978.163,978.212,4920.0
2008-03-06 23:52:00,978.154,978.3,978.154,978.184,3210.0
2008-03-06 23:53:00,978.224,978.243,978.157,978.157,6290.0
2008-03-06 23:54:00,978.107,978.169,978.022,978.112,6230.0
2008-03-06 23:55:00,978.188,978.3,978.188,978.261,6940.0
2008-03-06 23:56:00,978.322,978.439,978.322,978.432,2840.0
2008-03-06 23:57:00,978.413,978.448,978.357,978.357,2740.0
2008-03-06 23:58:00,978.361,978.512,978.308,978.512,8020.0
2008-03-06 23:59:00,978.462,978.54,978.41,978.448,6670.0
2008-03-07 00:00:00,978.427,978.519,978.293,978.474,4140.0
2008-03-07 00:01:00,978.48,978.548,978.447,978.447,2880.0
2008-03-07 00:02:00,978.382,978.448,978.382,978.448,600.0
2008-03-07 00:03:00,978.191,978.191,977.665,977.698,2470.0
2008-03-07 00:04:00,977.687,977.797,977.678,977.797,3346.0
2008-03-07 00:05:00,977.747,977.817,977.529,977.529,6320.0
2008-03-07 00:06:00,977.297,977.297,976.983,976.994,5060.0
2008-03-07 00:07:00,976.995,977.1,976.995,977.086,5423.0
2008-03-07 00:08:00,977.177,977.252,976.968,976.968,3432.0
2008-03-07 00:09:00,976.872,977.031,976.872,976.941,5660.0
2008-03-07 00:10:00,976.841,976.841,976.518,976.651,3190.0
2008-03-07 00:11:00,976.542,976.542,976.07,976.07,2690.0
2008-03-07 00:12:00,975.966,976.069,975.441,975.441,7820.0
2008-03-07 00:13:00,975.207,975.207,974.494,974.494,4970.0
2008-03-07 00:14:00,974.61,975.006,974.61,974.81,3630.0
2008-03-07 00:15:00,974.686,974.686,974.271,974.628,4210.0
2008-03-07 00:16:00,974.609,974.622,974.549,974.622,2790.0
2008-03-07 00:17:00,974.578,974.617,974.562,974.562,3144.0
2008-03-07 00:18:00,977.3,977.3,977.3,977.3,5390.0
2008-03-07 00:19:00,974.547,974.654,974.547,974.634,5390.0
2008-03-07 00:20:00,974.575,974.599,974.546,974.546,3260.0
2008-03-07 00:21:00,977.4,977.4,977.3,977.4,4290.0
2008-03-07 00:22:00,974.511,974.614,974.487,974.614,4290.0
2008-03-07 00:23:00,977.3,977.3,977.1,977.1,4630.0
2008-03-07 00:24:00,977.2,977.4,977.2,977.4,4630.0
2008-03-07 00:25:00,974.516,974.683,974.497,974.683,4630.0
2008-03-07 00:27:00,977.2,977.4,977.1,977.3,4780.0
2008-03-07 00:28:00,977.1,977.3,977.1,977.3,4780.0
2008-03-07 00:29:00,974.742,975.691,974.742,975.606,4780.0
2008-03-07 00:30:00,975.499,975.538,975.476,975.476,3150.0
2008-03-07 00:31:00,975.379,975.379,974.089,974.155,6820.0
2008-03-07 00:32:00,974.239,975.442,974.239,975.442,4760.0
2008-03-07 00:33:00,977.4,977.4,977.2,977.3,2990.0
2008-03-07 00:35:00,975.382,975.492,975.382,975.478,2990.0
2008-03-07 00:36:00,977.2,977.2,977.2,977.2,3770.0
2008-03-07 00:37:00,975.375,975.47,975.373,975.47,3770.0
2008-03-07 00:38:00,975.419,975.444,975.395,975.441,5120.0
2008-03-07 00:39:00,977.0,977.2,977.0,977.2,2652.0
2008-03-07 00:40:00,975.48,975.62,975.48,975.62,2652.0
2008-03-07 00:41:00,975.571,975.603,975.544,975.544,2110.0
2008-03-07 00:42:00,977.8,977.8,977.3,977.6,3080.0
2008-03-07 00:43:00,975.521,975.62,975.521,975.62,3080.0
2008-03-07 00:44:00,977.3,977.5,977.3,977.5,4200.0
2008-03-07 00:45:00,977.6,977.6,977.6,977.6,4200.0
2008-03-07 00:50:00,975.523,975.618,975.523,975.618,4200.0
2008-03-07 00:52:00,975.511,975.618,975.487,975.618,3900.0
2008-03-07 00:53:00,977.6,977.6,977.3,977.6,6560.0
2008-03-07 00:54:00,977.3,977.3,977.3,977.3,6560.0
2008-03-07 00:55:00,977.2,977.7,977.2,977.7,6560.0
2008-03-07 00:56:00,977.8,978.1,977.7,977.8,6560.0
2008-03-07 00:57:00,977.9,977.9,977.8,977.8,6560.0
2008-03-07 00:58:00,975.539,975.652,975.539,975.65,6560.0
2008-03-07 00:59:00,977.5,977.5,977.3,977.3,3620.0
2008-03-07 01:00:00,975.454,975.454,975.145,975.145,3620.0
2008-03-07 01:01:00,975.058,975.213,975.058,975.205,3290.0
2008-03-07 01:02:00,975.391,975.967,975.391,975.967,4460.0
2008-03-07 01:03:00,975.907,975.987,975.837,975.918,3820.0
2008-03-07 01:04:00,975.824,975.919,975.824,975.901,2320.0
2008-03-07 01:05:00,975.718,975.794,975.628,975.665,5270.0
2008-03-07 01:06:00,975.683,975.844,975.64,975.64,3610.0
2008-03-07 01:07:00,975.624,975.672,975.525,975.576,6050.0
2008-03-07 01:08:00,975.734,976.552,975.734,976.552,4730.0
2008-03-07 01:09:00,976.81,977.248,976.81,976.812,7090.0
2008-03-07 01:10:00,976.745,976.792,976.598,976.598,3080.0
2008-03-07 01:11:00,976.552,976.601,976.486,976.601,3000.0
2008-03-07 01:12:00,976.626,976.906,976.626,976.906,4600.0
2008-03-07 01:13:00,977.04,977.379,977.04,977.379,5000.0
2008-03-07 01:14:00,977.45,977.483,977.404,977.464,4790.0
2008-03-07 01:15:00,977.501,977.509,977.385,977.509,3910.0
2008-03-07 01:16:00,977.489,977.502,977.315,977.348,5060.0
2008-03-07 01:17:00,977.32,977.444,977.223,977.223,2520.0
2008-03-07 01:18:00,977.207,977.346,977.12,977.346,5970.0
2008-03-07 01:19:00,977.324,977.439,977.277,977.279,5490.0
2008-03-07 01:20:00,977.277,977.343,977.214,977.343,4760.0
2008-03-07 01:21:00,977.396,977.396,977.316,977.329,4370.0
2008-03-07 01:22:00,977.282,977.37,977.247,977.254,4615.0
2008-03-07 01:23:00,977.243,977.378,977.134,977.144,2850.0
2008-03-07 01:24:00,977.125,977.255,977.027,977.255,3200.0
2008-03-07 01:25:00,977.254,977.347,977.121,977.181,4090.0
2008-03-07 01:26:00,977.101,977.31,977.098,977.126,5050.0
2008-03-07 01:27:00,977.189,977.309,977.16,977.223,4690.0
2008-03-07 01:28:00,977.251,977.262,977.148,977.201,2840.0
2008-03-07 01:29:00,977.183,977.254,977.18,977.18,3840.0
2008-03-07 01:30:00,977.094,977.122,977.036,977.036,3160.0
2008-03-07 01:31:00,977.104,977.31,977.104,977.259,4740.0
2008-03-07 01:32:00,977.247,977.346,977.231,977.346,2110.0
2008-03-07 01:33:00,977.254,977.328,977.245,977.277,6120.0
2008-03-07 01:34:00,977.304,977.431,977.204,977.431,3510.0
2008-03-07 01:35:00,977.332,977.37,977.272,977.316,5940.0
2008-03-07 01:36:00,977.178,977.248,977.16,977.234,2640.0
2008-03-07 01:37:00,977.186,977.186,977.088,977.14,5070.0
2008-03-07 01:38:00,977.095,977.117,976.979,976.999,3950.0
2008-03-07 01:39:00,977.058,977.267,977.028,977.267,6150.0
2008-03-07 01:40:00,977.227,977.421,977.161,977.421,2470.0
2008-03-07 01:41:00,977.615,977.774,977.595,977.774,4460.0
2008-03-07 01:42:00,977.701,977.701,977.429,977.602,4370.0
2008-03-07 01:43:00,977.492,977.56,977.446,977.55,2992.0
2008-03-07 01:44:00,977.464,977.464,977.256,977.362,4510.0
2008-03-07 01:45:00,977.469,977.584,977.441,977.492,5800.0
2008-03-07 01:46:00,977.659,977.721,977.523,977.523,2910.0
2008-03-07 01:47:00,977.216,977.216,976.551,976.725,3630.0
2008-03-07 01:48:00,977.033,977.657,977.033,977.583,2610.0
2008-03-07 01:49:00,977.623,977.689,977.586,977.632,4610.0
2008-03-07 01:50:00,977.658,977.694,977.592,977.643,4790.0
2008-03-07 01:51:00,977.658,977.789,977.621,977.621,4260.0
2008-03-07 01:52:00,977.595,977.741,977.548,977.548,3710.0
2008-03-07 01:53:00,977.476,977.568,977.353,977.458,4680.0
2008-03-07 01:54:00,977.376,977.404,977.192,977.192,5050.0
2008-03-07 01:55:00,977.197,977.602,977.197,977.602,4860.0
2008-03-07 01:56:00,977.701,977.886,977.647,977.837,2580.0
2008-03-07 01:57:00,977.851,977.887,977.752,977.752,2290.0
2008-03-07 01:58:00,977.703,977.703,977.518,977.666,4650.0
2008-03-07 01:59:00,977.555,977.555,977.281,977.281,6200.0
2008-03-07 02:00:00,977.247,977.376,977.216,977.352,4420.0
2008-03-07 02:01:00,977.42,977.604,977.42,977.58,5850.0
2008-03-07 02:02:00,977.584,977.692,977.576,977.647,1760.0
2008-03-07 02:03:00,977.675,977.675,977.581,977.65,2030.0
2008-03-07 02:04:00,977.779,978.021,977.779,977.96,4280.0
2008-03-07 02:05:00,977.962,978.15,977.942,978.015,3990.0
2008-03-07 02:06:00,977.958,978.082,977.958,978.082,3380.0
2008-03-07 02:07:00,978.026,978.276,978.026,978.254,2310.0
2008-03-07 02:08:00,978.363,978.443,978.062,978.443,2560.0
2008-03-07 02:09:00,978.46,978.46,977.48,978.396,5520.0
2008-03-07 02:10:00,978.511,978.721,978.358,978.676,4020.0
2008-03-07 02:11:00,978.817,978.841,978.518,978.593,3310.0
2008-03-07 02:12:00,978.569,978.72,978.558,978.636,3900.0
2008-03-07 02:13:00,978.775,979.121,978.775,978.967,3700.0
2008-03-07 02:14:00,978.903,978.952,978.603,978.847,3350.0
2008-03-07 02:15:00,978.76,978.76,978.478,978.478,3110.0
2008-03-07 02:16:00,978.472,978.63,978.443,978.627,7206.0
2008-03-07 02:17:00,978.652,978.969,978.652,978.882,2650.0
2008-03-07 02:18:00,978.799,978.859,978.602,978.671,3600.0
2008-03-07 02:19:00,978.707,978.898,978.65,978.898,3400.0
2008-03-07 02:20:00,978.899,979.068,978.641,979.068,5530.0
2008-03-07 02:21:00,979.178,979.18,978.802,978.802,3910.0
2008-03-07 02:22:00,978.635,978.635,978.354,978.494,1930.0
2008-03-07 02:23:00,978.507,978.815,978.499,978.786,3470.0
2008-03-07 02:24:00,978.787,978.787,978.475,978.475,5000.0
2008-03-07 02:25:00,978.298,978.298,977.927,977.927,3956.0
2008-03-07 02:26:00,977.832,977.843,977.63,977.767,4580.0
2008-03-07 02:27:00,977.779,977.786,977.673,977.786,4910.0
2008-03-07 02:28:00,977.828,978.028,977.729,977.729,3500.0
2008-03-07 02:29:00,977.859,978.299,977.859,977.984,3690.0
2008-03-07 02:30:00,977.916,978.059,977.684,978.059,3400.0
2008-03-07 02:31:00,978.097,978.242,978.019,978.242,2190.0
2008-03-07 02:32:00,978.236,978.36,978.191,978.36,3820.0
2008-03-07 02:33:00,978.404,978.666,978.317,978.666,3620.0
2008-03-07 02:34:00,978.587,978.723,978.399,978.649,4360.0
2008-03-07 02:35:00,978.715,978.917,978.715,978.816,4680.0
2008-03-07 02:36:00,978.601,978.601,978.089,978.404,4867.0
2008-03-07 02:37:00,978.488,978.618,978.427,978.586,5460.0
2008-03-07 02:38:00,978.565,978.739,978.425,978.627,2520.0
2008-03-07 02:39:00,978.655,978.733,978.58,978.607,3514.0
2008-03-07 02:40:00,978.511,978.621,978.436,978.451,5660.0
2008-03-07 02:41:00,978.598,978.682,978.541,978.541,3190.0
2008-03-07 02:42:00,978.585,978.613,978.362,978.551,6230.0
2008-03-07 02:43:00,978.506,978.615,978.506,978.511,5330.0
2008-03-07 02:44:00,978.541,978.541,978.4,978.503,4780.0
2008-03-07 02:45:00,978.503,978.667,978.503,978.667,4910.0
2008-03-07 02:46:00,978.627,978.627,978.352,978.412,6110.0
2008-03-07 02:47:00,978.486,978.527,978.31,978.324,2690.0
2008-03-07 02:48:00,978.31,978.31,978.129,978.221,1120.0
2008-03-07 02:49:00,978.15,978.384,978.04,978.263,3410.0
2008-03-07 02:50:00,978.189,978.505,978.189,978.359,3630.0
2008-03-07 02:51:00,978.37,978.37,978.11,978.272,5270.0
2008-03-07 02:52:00,978.314,978.548,978.314,978.34,2490.0
2008-03-07 02:53:00,978.468,978.52,978.428,978.442,2970.0
2008-03-07 02:54:00,978.401,978.788,978.401,978.788,3260.0
2008-03-07 02:55:00,978.797,979.141,978.797,979.141,3570.0
2008-03-07 02:56:00,978.962,979.602,978.962,979.602,3361.0
2008-03-07 02:57:00,979.891,980.318,979.803,979.961,3480.0
2008-03-07 02:58:00,979.838,980.149,979.682,980.112,3530.0
2008-03-07 02:59:00,980.244,980.375,980.234,980.247,3400.0
2008-03-07 03:00:00,980.257,980.387,980.189,980.387,5170.0
2008-03-07 03:01:00,980.364,980.483,980.283,980.387,5550.0
2008-03-07 03:02:00,980.378,980.407,980.17,980.292,3750.0
2008-03-07 03:03:00,980.223,980.313,980.168,980.313,4040.0
2008-03-07 03:04:00,980.223,980.447,980.209,980.447,2590.0
2008-03-07 03:05:00,980.489,980.521,980.431,980.517,3620.0
2008-03-07 03:06:00,980.451,980.953,980.451,980.953,4226.0
2008-03-07 03:07:00,981.075,981.221,980.724,981.221,6950.0
2008-03-07 03:08:00,981.193,981.451,980.548,981.451,3330.0
2008-03-07 03:09:00,981.6,981.791,980.936,981.319,4750.0
2008-03-07 03:10:00,981.373,981.618,981.373,981.558,6000.0
2008-03-07 03:11:00,981.502,981.502,981.259,981.259,4330.0
2008-03-07 03:12:00,981.104,981.166,980.92,980.92,3170.0
2008-03-07 03:13:00,980.945,981.145,980.868,981.145,5220.0
2008-03-07 03:14:00,981.136,981.284,980.95,981.14,3460.0
2008-03-07 03:15:00,981.058,981.166,981.011,981.013,3050.0
2008-03-07 03:16:00,980.985,981.089,980.947,981.058,3400.0
2008-03-07 03:17:00,981.115,981.209,981.059,981.209,3790.0
2008-03-07 03:18:00,981.134,981.225,980.963,981.117,5600.0
2008-03-07 03:19:00,981.218,981.397,981.193,981.397,4180.0
2008-03-07 03:20:00,981.354,981.785,981.354,981.785,2270.0
2008-03-07 03:21:00,981.93,982.182,981.93,982.182,4460.0
2008-03-07 03:22:00,982.091,982.163,981.902,982.12,3020.0
2008-03-07 03:23:00,982.175,982.249,982.024,982.024,4432.0
2008-03-07 03:24:00,982.039,982.046,981.694,981.694,3260.0
2008-03-07 03:25:00,981.626,981.77,981.613,981.619,4170.0
2008-03-07 03:26:00,981.875,981.923,981.663,981.734,3490.0
2008-03-07 03:27:00,981.771,981.789,981.666,981.773,5300.0
2008-03-07 03:28:00,981.816,981.852,981.665,981.809,3140.0
2008-03-07 03:29:00,981.797,981.888,981.602,981.646,5075.0
2008-03-07 03:30:00,981.678,981.765,981.576,981.662,8170.0
2008-03-07 03:31:00,981.747,981.747,981.583,981.649,3180.0
2008-03-07 03:32:00,981.491,981.491,981.047,981.126,6750.0
2008-03-07 03:33:00,981.092,981.124,980.908,981.03,4440.0
2008-03-07 03:34:00,980.961,981.126,980.76,981.126,4820.0
2008-03-07 03:35:00,981.157,981.268,981.096,981.185,5780.0
2008-03-07 03:36:00,981.173,981.323,980.963,981.323,4550.0
2008-03-07 03:37:00,981.292,981.292,981.056,981.167,5140.0
2008-03-07 03:38:00,981.28,981.486,981.28,981.45,3780.0
2008-03-07 03:39:00,981.366,981.38,981.253,981.38,5760.0
2008-03-07 03:40:00,981.334,981.369,981.266,981.287,4800.0
2008-03-07 03:41:00,981.283,981.442,981.269,981.269,2960.0
2008-03-07 03:42:00,981.351,981.413,981.21,981.31,3270.0
2008-03-07 03:43:00,981.115,981.115,980.437,980.437,4340.0
2008-03-07 03:44:00,980.534,981.194,980.534,980.805,4620.0
2008-03-07 03:45:00,980.691,980.691,980.27,980.27,4580.0
2008-03-07 03:46:00,980.197,980.356,980.005,980.207,2670.0
2008-03-07 03:47:00,980.204,980.31,980.067,980.31,5450.0
2008-03-07 03:48:00,980.21,980.328,980.125,980.212,5580.0
2008-03-07 03:49:00,980.09,980.291,980.09,980.204,5380.0
2008-03-07 03:50:00,980.186,980.19,980.017,980.19,3810.0
2008-03-07 03:51:00,980.242,980.346,980.116,980.346,3180.0
2008-03-07 03:52:00,980.312,980.436,980.288,980.382,6290.0
2008-03-07 03:53:00,980.318,980.488,980.317,980.421,4630.0
2008-03-07 03:54:00,980.338,980.58,980.258,980.579,3310.0
2008-03-07 03:55:00,980.546,980.662,980.333,980.619,7280.0
2008-03-07 03:56:00,980.588,980.769,980.294,980.769,7590.0
2008-03-07 03:57:00,980.841,981.265,980.841,981.265,5850.0
2008-03-07 03:58:00,981.287,981.324,981.094,981.225,5910.0
2008-03-07 03:59:00,981.366,981.566,981.337,981.533,6930.0
2008-03-07 04:00:00,981.626,981.641,981.482,981.482,2690.0
2008-03-07 04:01:00,981.457,981.457,981.257,981.358,2830.0
2008-03-07 04:02:00,981.339,981.355,981.155,981.355,3160.0
2008-03-07 04:03:00,981.439,981.439,981.337,981.438,3150.0
2008-03-07 04:04:00,981.561,981.561,981.287,981.287,5270.0
2008-03-07 04:05:00,981.153,981.307,980.999,981.167,4910.0
2008-03-07 04:06:00,981.202,981.304,981.107,981.211,4360.0
2008-03-07 04:07:00,981.244,981.287,981.127,981.205,5620.0
2008-03-07 04:08:00,981.253,981.585,981.177,981.576,4240.0
2008-03-07 04:09:00,981.468,981.468,981.116,981.116,5170.0
2008-03-07 04:10:00,981.046,981.233,981.046,981.185,2910.0
2008-03-07 04:11:00,981.213,981.309,981.095,981.095,3540.0
2008-03-07 04:12:00,981.162,981.21,981.162,981.21,1150.0
2008-03-07 04:13:00,981.211,981.298,981.211,981.298,6560.0
2008-03-07 04:14:00,981.186,981.285,981.097,981.285,5460.0
2008-03-07 04:15:00,981.154,981.154,981.15,981.15,540.0
2008-03-07 04:16:00,981.19,981.284,981.09,981.115,5390.0
2008-03-07 04:17:00,981.102,981.217,981.02,981.212,4300.0
2008-03-07 04:18:00,981.234,981.313,981.234,981.301,5180.0
2008-03-07 04:19:00,981.355,981.355,981.168,981.168,4340.0
2008-03-07 04:20:00,981.232,981.272,981.122,981.272,8140.0
2008-03-07 04:21:00,981.203,981.274,981.132,981.191,3280.0
2008-03-07 04:22:00,981.34,981.508,981.338,981.338,3840.0
2008-03-07 04:23:00,981.197,981.202,981.035,981.145,3390.0
2008-03-07 04:24:00,981.132,981.132,981.043,981.079,2460.0
2008-03-07 04:25:00,981.078,981.226,981.078,981.134,2520.0
2008-03-07 04:26:00,981.234,981.234,981.023,981.149,2560.0
2008-03-07 04:27:00,981.105,981.168,981.021,981.021,2200.0
2008-03-07 04:28:00,980.981,981.032,980.848,981.032,4300.0
2008-03-07 04:29:00,981.286,981.327,981.158,981.158,4110.0
2008-03-07 04:30:00,981.121,981.121,980.944,980.996,2310.0
2008-03-07 04:31:00,981.124,981.124,980.989,980.989,5040.0
2008-03-07 04:32:00,980.978,981.11,980.933,981.018,5250.0
2008-03-07 04:33:00,980.975,981.079,980.837,980.954,4680.0
2008-03-07 04:34:00,981.025,981.577,981.025,981.551,5720.0
2008-03-07 04:35:00,981.571,981.799,981.571,981.647,4170.0
2008-03-07 04:36:00,981.476,981.792,981.476,981.792,1760.0
2008-03-07 04:37:00,981.825,981.825,981.686,981.715,3430.0
2008-03-07 04:38:00,981.599,981.754,981.224,981.753,6240.0
2008-03-07 04:39:00,981.856,981.862,981.764,981.845,4820.0
2008-03-07 04:40:00,981.754,981.922,981.694,981.694,3380.0
2008-03-07 04:41:00,981.649,981.8,981.524,981.751,3550.0
2008-03-07 04:42:00,981.788,981.838,981.688,981.688,3100.0
2008-03-07 04:43:00,981.651,981.765,981.639,981.639,2770.0
2008-03-07 04:44:00,981.622,981.622,981.382,981.382,2450.0
2008-03-07 04:45:00,981.419,981.419,981.259,981.266,8830.0
2008-03-07 04:46:00,981.341,981.376,981.201,981.376,5930.0
2008-03-07 04:47:00,981.479,981.479,981.272,981.272,6050.0
2008-03-07 04:48:00,981.348,981.348,980.927,981.031,5460.0
2008-03-07 04:49:00,981.044,981.375,981.044,981.097,7840.0
2008-03-07 04:50:00,980.951,981.262,980.951,981.226,4470.0
2008-03-07 04:51:00,981.265,981.387,981.265,981.345,4610.0
2008-03-07 04:52:00,981.345,981.345,981.127,981.281,5330.0
2008-03-07 04:53:00,981.249,981.315,981.213,981.213,5130.0
2008-03-07 04:54:00,981.182,981.223,981.126,981.15,4230.0
2008-03-07 04:55:00,981.219,981.485,981.219,981.331,7320.0
2008-03-07 04:56:00,981.172,981.333,981.048,981.114,6970.0
2008-03-07 04:57:00,981.287,981.465,981.245,981.245,5160.0
2008-03-07 04:58:00,981.269,981.372,981.269,981.372,2440.0
2008-03-07 04:59:00,981.333,981.477,981.274,981.422,6120.0
2008-03-07 05:00:00,981.512,981.608,981.418,981.578,3250.0
2008-03-07 05:01:00,981.583,981.749,981.492,981.749,6980.0
2008-03-07 05:02:00,981.74,981.74,981.597,981.616,3570.0
2008-03-07 05:03:00,981.645,981.645,981.463,981.482,3440.0
2008-03-07 05:04:00,981.633,981.741,981.508,981.741,7240.0
2008-03-07 05:05:00,981.817,981.817,981.608,981.697,8870.0
2008-03-07 05:06:00,981.741,981.843,981.589,981.592,5130.0
2008-03-07 05:07:00,981.736,981.779,981.638,981.697,6730.0
2008-03-07 05:08:00,981.594,981.65,981.499,981.545,3580.0
2008-03-07 05:09:00,981.543,982.14,981.527,982.14,4920.0
2008-03-07 05:10:00,982.025,982.025,981.721,981.789,3910.0
2008-03-07 05:11:00,981.977,982.338,981.977,982.248,5110.0
2008-03-07 05:12:00,982.185,982.225,981.944,982.225,7530.0
2008-03-07 05:13:00,982.367,982.453,982.352,982.394,5560.0
2008-03-07 05:14:00,982.356,982.608,982.206,982.608,5790.0
2008-03-07 05:15:00,982.586,982.629,982.505,982.546,3400.0
2008-03-07 05:16:00,982.572,982.662,982.457,982.555,5980.0
2008-03-07 05:17:00,982.534,982.545,982.44,982.476,8210.0
2008-03-07 05:18:00,982.401,982.553,982.401,982.526,3030.0
2008-03-07 05:19:00,982.592,982.592,982.465,982.467,6130.0
2008-03-07 05:20:00,982.427,982.523,982.347,982.523,4260.0
2008-03-07 05:21:00,982.541,982.621,982.541,982.621,1520.0
2008-03-07 05:22:00,982.55,982.55,982.346,982.538,4600.0
2008-03-07 05:23:00,982.59,982.59,982.485,982.547,6340.0
2008-03-07 05:24:00,982.596,982.644,982.449,982.558,4320.0
2008-03-07 05:25:00,982.565,982.752,982.474,982.522,4180.0
2008-03-07 05:26:00,982.65,982.665,982.552,982.63,5700.0
2008-03-07 05:27:00,982.626,982.772,982.606,982.697,5940.0
2008-03-07 05:28:00,982.65,982.749,982.562,982.562,5570.0
2008-03-07 05:29:00,982.611,982.735,982.586,982.663,2740.0
2008-03-07 05:30:00,982.645,982.774,982.583,982.774,3180.0
2008-03-07 05:31:00,982.81,982.82,982.683,982.683,8220.0
2008-03-07 05:32:00,982.636,982.697,982.566,982.566,4990.0
2008-03-07 05:33:00,982.595,982.691,982.595,982.665,4090.0
2008-03-07 05:34:00,982.604,982.713,982.599,982.7,5120.0
2008-03-07 05:35:00,982.627,982.731,982.618,982.731,7940.0
2008-03-07 05:36:00,982.745,982.799,982.452,982.799,6440.0
2008-03-07 05:37:00,982.816,983.007,982.803,982.947,7900.0
2008-03-07 05:38:00,982.882,983.051,982.728,982.907,9120.0
2008-03-07 05:39:00,982.9,982.919,982.802,982.809,4220.0
2008-03-07 05:40:00,982.787,982.787,982.633,982.739,4500.0
2008-03-07 05:41:00,982.744,982.744,982.546,982.546,4610.0
2008-03-07 05:42:00,982.478,982.639,982.182,982.182,4390.0
2008-03-07 05:43:00,982.291,982.71,982.291,982.71,4120.0
2008-03-07 05:44:00,982.753,982.764,982.239,982.523,5720.0
2008-03-07 05:45:00,982.506,982.932,982.506,982.932,4780.0
2008-03-07 05:46:00,983.031,983.204,982.969,983.199,7590.0
2008-03-07 05:47:00,983.176,983.176,982.978,983.115,5380.0
2008-03-07 05:48:00,983.318,983.318,983.002,983.307,7320.0
2008-03-07 05:49:00,983.339,983.483,983.266,983.483,9210.0
2008-03-07 05:50:00,983.429,983.475,983.283,983.314,6920.0
2008-03-07 05:51:00,983.331,983.491,983.224,983.224,5160.0
2008-03-07 05:52:00,983.189,983.34,983.147,983.204,11570.0
2008-03-07 05:53:00,983.123,983.123,982.945,983.002,5560.0
2008-03-07 05:54:00,983.071,983.131,982.878,982.914,6040.0
2008-03-07 05:55:00,982.823,983.042,982.608,982.608,6500.0
2008-03-07 05:56:00,982.691,982.821,982.491,982.495,7060.0
2008-03-07 05:57:00,982.5,982.606,982.338,982.606,8240.0
2008-03-07 05:58:00,982.528,982.726,982.431,982.726,3860.0
2008-03-07 05:59:00,982.744,982.902,982.666,982.69,7050.0
2008-03-07 06:00:00,982.648,982.657,982.582,982.657,3830.0
2008-03-07 06:01:00,982.636,982.807,982.636,982.646,7970.0
2008-03-07 06:02:00,982.64,982.754,982.592,982.7,9680.0
2008-03-07 06:03:00,982.68,982.74,982.515,982.542,11070.0
2008-03-07 06:04:00,982.591,982.727,982.581,982.695,6200.0
2008-03-07 06:05:00,982.78,982.791,982.702,982.744,6380.0
2008-03-07 06:06:00,982.837,982.837,982.52,982.703,4380.0
2008-03-07 06:07:00,982.738,982.844,982.676,982.676,4210.0
2008-03-07 06:08:00,982.681,982.847,982.648,982.806,8680.0
2008-03-07 06:09:00,982.816,982.816,982.582,982.586,5100.0
2008-03-07 06:10:00,982.725,982.932,982.719,982.779,8340.0
2008-03-07 06:11:00,982.784,982.923,982.741,982.803,5530.0
2008-03-07 06:12:00,982.65,982.852,982.65,982.792,7880.0
2008-03-07 06:13:00,982.756,982.756,982.391,982.425,11920.0
2008-03-07 06:14:00,982.418,982.479,982.12,982.442,4650.0
2008-03-07 06:15:00,982.362,982.366,982.169,982.366,7390.0
2008-03-07 06:16:00,982.349,982.399,982.085,982.399,9730.0
2008-03-07 06:17:00,982.491,982.689,982.316,982.59,9490.0
2008-03-07 06:18:00,982.477,982.477,982.196,982.311,7910.0
2008-03-07 06:19:00,982.481,982.757,982.365,982.365,13590.0
2008-03-07 06:20:00,982.208,982.476,982.208,982.418,6450.0
2008-03-07 06:21:00,982.434,982.696,982.386,982.488,9440.0
2008-03-07 06:22:00,982.492,982.582,982.383,982.582,4830.0
2008-03-07 06:23:00,982.395,982.447,982.328,982.331,7670.0
2008-03-07 06:24:00,982.205,982.529,982.205,982.34,7810.0
2008-03-07 06:25:00,982.216,982.228,982.071,982.189,5690.0
2008-03-07 06:26:00,982.198,982.308,982.198,982.263,6930.0
2008-03-07 06:27:00,982.235,982.299,982.207,982.265,4490.0
2008-03-07 06:28:00,982.187,982.273,982.128,982.24,6360.0
2008-03-07 06:29:00,982.2,982.273,982.129,982.162,5240.0
2008-03-07 06:30:00,982.228,982.228,981.934,981.934,9530.0
2008-03-07 06:31:00,981.989,982.077,981.87,981.956,6590.0
2008-03-07 06:32:00,981.914,981.922,981.702,981.702,4620.0
2008-03-07 06:33:00,981.684,981.684,981.449,981.601,9650.0
2008-03-07 06:34:00,981.639,981.639,981.456,981.523,6590.0
2008-03-07 06:35:00,981.475,981.572,981.433,981.572,5250.0
2008-03-07 06:36:00,981.593,981.72,981.425,981.618,8720.0
2008-03-07 06:37:00,981.631,981.71,981.606,981.671,7390.0
2008-03-07 06:38:00,981.572,981.709,981.496,981.709,10160.0
2008-03-07 06:39:00,981.872,982.19,981.844,981.844,14930.0
2008-03-07 06:40:00,981.74,981.994,981.622,981.994,5720.0
2008-03-07 06:41:00,982.025,982.086,981.94,981.987,7540.0
2008-03-07 06:42:00,982.074,982.074,981.795,981.802,8060.0
2008-03-07 06:43:00,981.824,981.835,981.474,981.474,12640.0
2008-03-07 06:44:00,981.442,981.442,981.26,981.359,10140.0
2008-03-07 06:45:00,981.402,981.749,981.402,981.438,4890.0
2008-03-07 06:46:00,981.352,981.356,981.156,981.231,7310.0
2008-03-07 06:47:00,981.288,981.416,981.223,981.295,10880.0
2008-03-07 06:48:00,981.35,981.569,981.267,981.569,5470.0
2008-03-07 06:49:00,981.656,981.851,981.656,981.668,7390.0
2008-03-07 06:50:00,981.693,981.693,981.422,981.467,8570.0
2008-03-07 06:51:00,981.467,981.728,981.467,981.728,6910.0
2008-03-07 06:52:00,981.801,982.062,981.801,982.015,8950.0
2008-03-07 06:53:00,981.98,982.051,981.759,981.759,6360.0
2008-03-07 06:54:00,981.701,981.789,981.632,981.632,5020.0
2008-03-07 06:55:00,981.698,981.745,981.611,981.698,6690.0
2008-03-07 06:56:00,981.615,981.77,981.538,981.77,7950.0
2008-03-07 06:57:00,981.692,981.773,981.692,981.747,5760.0
2008-03-07 06:58:00,981.676,981.72,981.622,981.637,7340.0
2008-03-07 06:59:00,981.79,981.79,981.549,981.58,5530.0
2008-03-07 07:00:00,981.656,981.67,981.471,981.67,8650.0
2008-03-07 07:01:00,981.81,981.858,981.713,981.713,7420.0
2008-03-07 07:02:00,981.742,981.805,981.597,981.805,6690.0
2008-03-07 07:03:00,981.696,981.766,981.648,981.7,3820.0
2008-03-07 07:04:00,981.931,982.032,981.861,981.894,7000.0
2008-03-07 07:05:00,981.859,981.894,981.768,981.768,8790.0
2008-03-07 07:06:00,981.896,981.975,981.753,981.975,4570.0
2008-03-07 07:07:00,981.921,982.003,981.815,981.815,7240.0
2008-03-07 07:08:00,981.927,982.048,981.825,982.048,7740.0
2008-03-07 07:09:00,982.125,982.125,981.907,981.907,13620.0
2008-03-07 07:10:00,981.873,981.996,981.781,981.781,7620.0
2008-03-07 07:11:00,981.741,981.741,981.627,981.739,5390.0
2008-03-07 07:12:00,981.833,981.902,981.707,981.813,5440.0
2008-03-07 07:13:00,981.831,981.947,981.815,981.947,7190.0
2008-03-07 07:14:00,981.907,982.008,981.803,981.963,4830.0
2008-03-07 07:15:00,981.957,982.086,981.917,981.938,6080.0
2008-03-07 07:16:00,981.919,982.228,981.896,982.228,5980.0
2008-03-07 07:17:00,982.219,982.318,982.095,982.166,5820.0
2008-03-07 07:18:00,982.218,982.337,982.156,982.23,4910.0
2008-03-07 07:19:00,982.319,982.32,982.01,982.198,10580.0
2008-03-07 07:20:00,982.276,982.322,982.148,982.165,13000.0
2008-03-07 07:21:00,982.349,982.518,982.349,982.42,6450.0
2008-03-07 07:22:00,982.401,982.571,982.304,982.304,5930.0
2008-03-07 07:23:00,982.553,982.589,982.497,982.563,7140.0
2008-03-07 07:24:00,982.642,982.642,982.381,982.509,5530.0
2008-03-07 07:25:00,982.598,982.764,982.513,982.745,4900.0
2008-03-07 07:26:00,982.606,982.661,982.412,982.568,6920.0
2008-03-07 07:27:00,982.643,982.676,982.529,982.612,8610.0
2008-03-07 07:28:00,982.601,982.722,982.58,982.648,4580.0
2008-03-07 07:29:00,982.611,982.818,982.611,982.786,5950.0
2008-03-07 07:30:00,982.752,982.806,982.625,982.798,6590.0
2008-03-07 07:31:00,982.707,982.829,982.704,982.704,4080.0
2008-03-07 07:32:00,982.866,983.112,982.822,982.947,5870.0
2008-03-07 07:33:00,982.919,982.954,982.791,982.954,5000.0
2008-03-07 07:34:00,982.93,982.93,982.808,982.808,6140.0
2008-03-07 07:35:00,982.96,983.065,982.96,982.963,4010.0
2008-03-07 07:36:00,982.802,982.855,982.723,982.855,6260.0
2008-03-07 07:37:00,983.053,983.053,982.97,982.999,3950.0
2008-03-07 07:38:00,982.985,982.985,982.803,982.803,5570.0
2008-03-07 07:39:00,982.899,982.899,982.757,982.757,5770.0
2008-03-07 07:40:00,982.75,982.782,982.64,982.751,4100.0
2008-03-07 07:41:00,982.703,982.735,982.562,982.562,7910.0
2008-03-07 07:42:00,982.608,982.608,982.388,982.388,5760.0
2008-03-07 07:43:00,982.307,982.307,982.034,982.034,4970.0
2008-03-07 07:44:00,982.006,982.137,981.949,981.951,4660.0
2008-03-07 07:45:00,982.008,982.13,982.008,982.026,6480.0
2008-03-07 07:46:00,982.108,982.187,982.089,982.187,4830.0
2008-03-07 07:47:00,982.277,982.462,982.251,982.462,6480.0
2008-03-07 07:48:00,982.37,982.577,982.37,982.545,4680.0
2008-03-07 07:49:00,982.639,982.747,982.591,982.743,6040.0
2008-03-07 07:50:00,982.612,982.612,982.264,982.396,17430.0
2008-03-07 07:51:00,982.472,982.472,982.289,982.289,6690.0
2008-03-07 07:52:00,982.32,982.493,982.32,982.38,3970.0
2008-03-07 07:53:00,982.305,982.339,982.261,982.305,5530.0
2008-03-07 07:54:00,982.271,982.504,982.271,982.464,9590.0
2008-03-07 07:55:00,982.295,982.58,982.295,982.491,5860.0
2008-03-07 07:56:00,982.32,982.32,981.793,981.807,6710.0
2008-03-07 07:57:00,981.862,981.964,981.827,981.922,7100.0
2008-03-07 07:58:00,981.99,982.265,981.99,982.265,8900.0
2008-03-07 07:59:00,982.207,982.463,982.207,982.435,5310.0
2008-03-07 08:00:00,982.45,982.45,982.05,982.05,3610.0
2008-03-07 08:01:00,981.998,982.361,981.99,982.361,6030.0
2008-03-07 08:02:00,982.407,982.433,982.215,982.433,3270.0
2008-03-07 08:03:00,982.462,982.6,982.363,982.408,7960.0
2008-03-07 08:04:00,982.339,982.492,982.283,982.283,3780.0
2008-03-07 08:05:00,982.258,982.294,982.183,982.183,5970.0
2008-03-07 08:06:00,982.216,982.342,982.131,982.239,6060.0
2008-03-07 08:07:00,982.222,982.222,982.075,982.156,5260.0
2008-03-07 08:08:00,982.009,982.027,981.937,981.954,4100.0
2008-03-07 08:09:00,982.042,982.122,982.014,982.122,4520.0
2008-03-07 08:10:00,982.199,982.393,982.199,982.387,3710.0
2008-03-07 08:11:00,982.438,982.547,982.354,982.434,7250.0
2008-03-07 08:12:00,982.341,982.423,982.262,982.417,3270.0
2008-03-07 08:13:00,982.462,982.591,982.402,982.473,7750.0
2008-03-07 08:14:00,982.616,982.877,982.441,982.791,7810.0
2008-03-07 08:15:00,983.076,983.113,982.931,983.088,6150.0
2008-03-07 08:16:00,982.952,982.952,982.683,982.683,3860.0
2008-03-07 08:17:00,982.571,982.65,982.508,982.541,3260.0
2008-03-07 08:18:00,982.668,982.778,982.37,982.565,5490.0
2008-03-07 08:19:00,982.581,982.913,982.569,982.913,3940.0
2008-03-07 08:20:00,982.96,982.96,982.694,982.715,7150.0
2008-03-07 08:21:00,982.777,982.951,982.777,982.951,4060.0
2008-03-07 08:22:00,982.962,983.029,982.888,982.888,4150.0
2008-03-07 08:23:00,982.864,982.918,982.604,982.751,5240.0
2008-03-07 08:24:00,982.819,982.832,982.759,982.817,5500.0
2008-03-07 08:25:00,982.74,982.927,982.74,982.927,7070.0
2008-03-07 08:26:00,982.847,982.865,982.651,982.789,3350.0
2008-03-07 08:27:00,982.948,983.001,982.853,982.905,7410.0
2008-03-07 08:28:00,982.904,983.018,982.848,982.886,5800.0
2008-03-07 08:29:00,982.908,982.908,982.753,982.779,5550.0
2008-03-07 08:30:00,982.858,982.902,982.75,982.808,4450.0
2008-03-07 08:31:00,982.79,982.947,982.777,982.777,4540.0
2008-03-07 08:32:00,982.826,982.826,982.632,982.643,3540.0
2008-03-07 08:33:00,982.701,982.733,982.58,982.673,4470.0
2008-03-07 08:34:00,982.521,982.652,982.472,982.652,5730.0
2008-03-07 08:35:00,982.749,982.794,982.681,982.736,4250.0
2008-03-07 08:36:00,982.752,982.813,982.703,982.703,7520.0
2008-03-07 08:37:00,982.865,982.966,982.856,982.939,4160.0
2008-03-07 08:38:00,982.941,983.063,982.941,982.977,6050.0
2008-03-07 08:39:00,983.111,983.19,983.013,983.013,3840.0
2008-03-07 08:40:00,982.978,982.978,982.785,982.912,7030.0
2008-03-07 08:41:00,982.95,983.077,982.95,983.034,3020.0
2008-03-07 08:42:00,983.031,983.031,982.656,983.02,6630.0
2008-03-07 08:43:00,983.199,983.376,983.165,983.165,6090.0
2008-03-07 08:44:00,983.237,983.334,983.225,983.334,3410.0
2008-03-07 08:45:00,983.288,983.288,982.964,982.964,13590.0
2008-03-07 08:46:00,983.193,983.59,983.193,983.546,6590.0
2008-03-07 08:47:00,983.485,983.608,983.307,983.554,8790.0
2008-03-07 08:48:00,983.641,983.849,983.641,983.83,4350.0
2008-03-07 08:49:00,983.827,983.849,983.729,983.753,7540.0
2008-03-07 08:50:00,983.719,984.092,983.715,984.092,5900.0
2008-03-07 08:51:00,984.035,984.505,984.035,984.504,4070.0
2008-03-07 08:52:00,984.561,984.561,984.105,984.105,5020.0
2008-03-07 08:53:00,984.144,984.412,984.104,984.412,8750.0
2008-03-07 08:54:00,984.264,984.264,984.094,984.183,4380.0
2008-03-07 08:55:00,984.214,984.334,984.156,984.189,13200.0
2008-03-07 08:56:00,984.266,984.421,984.202,984.421,4110.0
2008-03-07 08:57:00,984.33,984.424,983.926,984.424,8180.0
2008-03-07 08:58:00,984.319,984.47,984.213,984.47,6330.0
2008-03-07 08:59:00,984.321,984.324,983.974,984.207,5180.0
2008-03-07 09:00:00,984.218,984.65,984.218,984.65,4799.0
2008-03-07 09:01:00,984.59,984.59,984.344,984.442,4230.0
2008-03-07 09:02:00,984.31,984.408,984.31,984.347,3260.0
2008-03-07 09:03:00,984.322,984.398,984.273,984.36,4440.0
2008-03-07 09:04:00,984.238,984.238,983.9,983.9,2720.0
2008-03-07 09:05:00,983.855,984.105,983.762,983.762,6720.0
2008-03-07 09:06:00,983.727,983.742,983.595,983.595,2450.0
2008-03-07 09:07:00,983.632,983.941,983.605,983.605,3380.0
2008-03-07 09:08:00,983.512,983.811,983.512,983.632,3160.0
2008-03-07 09:09:00,983.592,983.623,983.355,983.387,8460.0
2008-03-07 09:10:00,983.436,983.695,983.422,983.681,11070.0
2008-03-07 09:11:00,983.735,983.791,983.607,983.777,5110.0
2008-03-07 09:12:00,983.76,983.76,983.564,983.658,4060.0
2008-03-07 09:13:00,983.707,983.809,983.707,983.746,3640.0
2008-03-07 09:14:00,983.558,983.558,983.3,983.3,4190.0
2008-03-07 09:15:00,983.258,983.494,983.172,983.172,5140.0
2008-03-07 09:16:00,983.191,983.191,982.854,982.939,7140.0
2008-03-07 09:17:00,982.911,982.937,982.68,982.68,3930.0
2008-03-07 09:18:00,982.726,982.862,982.618,982.754,7490.0
2008-03-07 09:19:00,982.706,982.966,982.706,982.917,24820.0
2008-03-07 09:20:00,982.86,982.937,982.823,982.937,7300.0
2008-03-07 09:21:00,982.932,983.033,982.742,983.002,13010.0
2008-03-07 09:22:00,982.959,983.066,982.749,983.066,4050.0
2008-03-07 09:23:00,983.052,983.237,983.052,983.144,3660.0
2008-03-07 09:24:00,983.078,983.265,983.034,983.16,4630.0
2008-03-07 09:25:00,983.13,983.202,982.764,982.764,4460.0
2008-03-07 09:26:00,982.888,982.957,982.661,982.661,3830.0
2008-03-07 09:27:00,982.605,982.814,982.597,982.609,5080.0
2008-03-07 09:28:00,982.454,982.764,982.454,982.557,7690.0
2008-03-07 09:29:00,982.483,982.809,982.483,982.626,2760.0
2008-03-07 09:30:00,982.543,982.709,982.479,982.709,6530.0
2008-03-07 09:31:00,982.667,982.739,982.469,982.587,3780.0
2008-03-07 09:32:00,982.561,982.64,982.439,982.544,9420.0
2008-03-07 09:33:00,982.476,982.651,982.394,982.394,2660.0
2008-03-07 09:34:00,982.429,982.565,982.429,982.559,3740.0
2008-03-07 09:35:00,982.532,982.654,982.484,982.484,6070.0
2008-03-07 09:36:00,982.444,982.469,982.14,982.14,6210.0
2008-03-07 09:37:00,982.179,982.363,982.179,982.322,3500.0
2008-03-07 09:38:00,982.363,982.386,982.086,982.086,2700.0
2008-03-07 09:39:00,982.209,982.209,982.029,982.162,3300.0
2008-03-07 09:40:00,982.314,982.739,982.17,982.382,8220.0
2008-03-07 09:41:00,982.374,982.509,982.214,982.289,6830.0
2008-03-07 09:42:00,982.523,982.847,982.509,982.622,4170.0
2008-03-07 09:43:00,982.573,982.619,982.231,982.231,3700.0
2008-03-07 09:44:00,982.171,982.22,982.073,982.208,2800.0
2008-03-07 09:45:00,982.088,982.356,981.831,981.831,4390.0
2008-03-07 09:46:00,981.804,982.132,981.721,981.874,3310.0
2008-03-07 09:47:00,981.857,982.233,981.602,981.602,14970.0
2008-03-07 09:48:00,981.515,981.893,981.44,981.44,11120.0
2008-03-07 09:49:00,981.429,981.429,981.064,981.064,4730.0
2008-03-07 09:50:00,981.139,981.139,980.677,980.908,2380.0
2008-03-07 09:51:00,980.968,981.324,980.968,981.22,3450.0
2008-03-07 09:52:00,981.292,981.452,981.073,981.398,8120.0
2008-03-07 09:53:00,981.486,981.638,981.098,981.543,6640.0
2008-03-07 09:54:00,981.652,981.831,981.485,981.485,4860.0
2008-03-07 09:55:00,981.498,981.825,981.498,981.825,5440.0
2008-03-07 09:56:00,981.838,981.838,981.664,981.664,5740.0
2008-03-07 09:57:00,981.522,981.761,981.42,981.619,6680.0
2008-03-07 09:58:00,981.655,981.893,981.64,981.655,6490.0
2008-03-07 09:59:00,981.703,981.767,981.531,981.531,7270.0
2008-03-07 10:00:00,981.337,981.697,981.294,981.454,2600.0
2008-03-07 10:01:00,981.484,981.763,981.484,981.628,5690.0
2008-03-07 10:02:00,981.514,981.809,981.503,981.503,6200.0
2008-03-07 10:03:00,981.435,981.525,981.303,981.362,5550.0
2008-03-07 10:04:00,981.204,981.327,981.104,981.138,5950.0
2008-03-07 10:05:00,981.108,981.146,980.803,980.934,8740.0
2008-03-07 10:06:00,980.828,981.072,980.739,980.79,4600.0
2008-03-07 10:07:00,980.574,980.907,980.508,980.604,4110.0
2008-03-07 10:08:00,980.495,980.495,979.88,979.971,3950.0
2008-03-07 10:09:00,979.865,980.342,979.865,979.915,3900.0
2008-03-07 10:10:00,979.819,979.819,979.544,979.579,3150.0
2008-03-07 10:11:00,979.648,980.054,979.449,979.449,5070.0
2008-03-07 10:12:00,979.491,979.614,979.346,979.346,5310.0
2008-03-07 10:13:00,979.254,979.339,979.16,979.193,4370.0
2008-03-07 10:14:00,978.955,978.955,978.367,978.367,3290.0
2008-03-07 10:15:00,978.325,978.727,977.986,978.592,7290.0
2008-03-07 10:16:00,978.618,978.929,978.426,978.929,3020.0
2008-03-07 10:17:00,978.811,979.506,978.318,979.506,3730.0
2008-03-07 10:18:00,979.474,979.474,978.685,978.685,3520.0
2008-03-07 10:19:00,978.662,978.936,978.441,978.441,5300.0
2008-03-07 10:20:00,978.474,978.488,978.144,978.144,4930.0
2008-03-07 10:21:00,978.217,978.48,977.781,977.781,5270.0
2008-03-07 10:22:00,977.761,978.104,977.706,978.074,3230.0
2008-03-07 10:23:00,978.155,978.221,977.532,977.532,4340.0
2008-03-07 10:24:00,977.599,977.734,977.362,977.384,5350.0
2008-03-07 10:25:00,977.296,977.769,977.274,977.274,4420.0
2008-03-07 10:26:00,977.209,977.343,977.086,977.343,10060.0
2008-03-07 10:27:00,977.373,977.373,977.032,977.149,3840.0
2008-03-07 10:28:00,977.202,977.266,976.978,977.226,3830.0
2008-03-07 10:29:00,977.454,977.841,977.348,977.841,3510.0
2008-03-07 10:30:00,977.853,977.862,977.468,977.532,10080.0
2008-03-07 10:31:00,977.89,978.118,977.765,977.869,3060.0
2008-03-07 10:32:00,977.796,978.061,977.788,977.788,5310.0
2008-03-07 10:33:00,977.866,978.099,977.856,978.092,2880.0
2008-03-07 10:34:00,977.933,978.144,977.807,978.072,3210.0
2008-03-07 10:35:00,978.086,978.158,977.843,977.975,4560.0
2008-03-07 10:36:00,977.928,977.928,977.206,977.206,6400.0
2008-03-07 10:37:00,977.27,977.792,976.56,976.56,4700.0
2008-03-07 10:38:00,976.761,977.365,976.699,976.699,4610.0
2008-03-07 10:39:00,976.786,977.328,976.786,976.828,6840.0
2008-03-07 10:40:00,976.909,977.115,976.741,977.115,3390.0
2008-03-07 10:41:00,977.282,977.441,976.805,977.441,6440.0
2008-03-07 10:42:00,977.547,978.294,977.547,977.986,5740.0
2008-03-07 10:43:00,977.735,977.735,976.882,977.523,2970.0
2008-03-07 10:44:00,977.947,978.419,977.451,978.138,5360.0
2008-03-07 10:45:00,977.998,978.66,977.146,978.66,6250.0
2008-03-07 10:46:00,978.621,978.757,978.509,978.565,3380.0
2008-03-07 10:47:00,978.659,978.703,978.611,978.611,4130.0
2008-03-07 10:48:00,978.581,978.581,978.413,978.453,6440.0
2008-03-07 10:49:00,978.505,978.901,978.505,978.705,7710.0
2008-03-07 10:50:00,978.692,978.692,978.352,978.573,5160.0
2008-03-07 10:51:00,978.659,978.959,978.659,978.889,5140.0
2008-03-07 10:52:00,978.823,979.155,978.804,979.155,2640.0
2008-03-07 10:53:00,979.129,979.129,978.797,979.055,6200.0
2008-03-07 10:54:00,979.168,979.168,978.968,979.057,5620.0
2008-03-07 10:55:00,978.98,978.98,978.556,978.556,3703.0
2008-03-07 10:56:00,978.333,978.817,978.24,978.24,4450.0
2008-03-07 10:57:00,978.215,978.672,978.117,978.559,2650.0
2008-03-07 10:58:00,978.453,978.638,978.38,978.638,5680.0
2008-03-07 10:59:00,978.595,978.662,978.343,978.534,6150.0
2008-03-07 11:00:00,978.478,978.95,978.478,978.95,5470.0
2008-03-07 11:01:00,978.887,979.475,978.827,979.475,10940.0
2008-03-07 11:02:00,979.541,979.961,979.398,979.961,3690.0
2008-03-07 11:03:00,979.874,979.874,979.377,979.865,5240.0
2008-03-07 11:04:00,979.666,979.843,979.109,979.732,5810.0
2008-03-07 11:05:00,979.481,980.064,979.14,980.064,4010.0
2008-03-07 11:06:00,980.081,980.138,979.753,979.768,5660.0
2008-03-07 11:07:00,979.781,979.823,979.495,979.823,3420.0
2008-03-07 11:08:00,979.696,979.851,979.642,979.764,4890.0
2008-03-07 11:09:00,979.746,979.947,979.619,979.947,8450.0
2008-03-07 11:10:00,980.09,980.298,980.011,980.298,4560.0
2008-03-07 11:11:00,980.129,980.328,980.057,980.282,4150.0
2008-03-07 11:12:00,980.245,980.45,980.031,980.45,4820.0
2008-03-07 11:13:00,980.41,980.451,980.12,980.451,6060.0
2008-03-07 11:14:00,980.606,981.299,980.606,981.191,4680.0
2008-03-07 11:15:00,981.255,981.256,980.908,981.256,3870.0
2008-03-07 11:16:00,981.351,981.351,980.879,980.958,7760.0
2008-03-07 11:17:00,980.913,981.075,980.637,980.711,8090.0
2008-03-07 11:18:00,980.723,981.081,980.597,981.041,6870.0
2008-03-07 11:19:00,980.94,981.14,980.94,981.14,5890.0
2008-03-07 11:20:00,981.171,981.798,981.051,981.746,8790.0
2008-03-07 11:21:00,981.759,981.759,981.127,981.46,6000.0
2008-03-07 11:22:00,981.458,981.603,981.458,981.603,2870.0
2008-03-07 11:23:00,981.771,981.823,981.637,981.755,4650.0
2008-03-07 11:24:00,981.64,981.684,981.522,981.562,4440.0
2008-03-07 11:25:00,981.598,981.678,981.427,981.507,6800.0
2008-03-07 11:26:00,981.416,981.52,981.318,981.433,5910.0
2008-03-07 11:27:00,981.436,981.57,981.326,981.523,5390.0
2008-03-07 11:28:00,981.648,981.648,981.462,981.462,4060.0
2008-03-07 11:29:00,981.398,981.475,981.268,981.467,10660.0
2008-03-07 11:30:00,981.441,981.496,981.318,981.318,11090.0
2008-03-07 11:31:00,981.225,981.26,981.049,981.049,3950.0
2008-03-07 11:32:00,981.052,981.052,980.744,980.744,4840.0
2008-03-07 11:33:00,980.713,981.165,980.482,980.59,5560.0
2008-03-07 11:34:00,980.523,980.661,980.319,980.384,7490.0
2008-03-07 11:35:00,980.499,981.105,980.499,980.565,5250.0
2008-03-07 11:36:00,980.211,980.264,979.821,979.85,5620.0
2008-03-07 11:37:00,979.794,980.083,979.754,979.831,6970.0
2008-03-07 11:38:00,979.711,979.712,979.015,979.015,4460.0
2008-03-07 11:39:00,979.072,979.737,979.072,979.149,6330.0
2008-03-07 11:40:00,979.26,979.539,979.057,979.057,8370.0
2008-03-07 11:41:00,979.01,979.1,978.944,979.044,3250.0
2008-03-07 11:42:00,978.918,979.031,978.768,979.031,3520.0
2008-03-07 11:43:00,979.043,979.319,978.992,979.3,5960.0
2008-03-07 11:44:00,979.163,979.403,979.075,979.177,11860.0
2008-03-07 11:45:00,979.098,979.348,979.094,979.175,5280.0
2008-03-07 11:46:00,979.16,979.286,979.051,979.135,3510.0
2008-03-07 11:47:00,979.074,979.195,978.992,978.992,5090.0
2008-03-07 11:48:00,979.046,979.252,979.02,979.233,3700.0
2008-03-07 11:49:00,979.175,979.418,979.113,979.23,9650.0
2008-03-07 11:50:00,979.17,979.367,979.16,979.161,14040.0
2008-03-07 11:51:00,979.105,979.237,979.04,979.237,4480.0
2008-03-07 11:52:00,979.216,979.256,979.034,979.256,5500.0
2008-03-07 11:53:00,979.153,979.287,979.08,979.08,5420.0
2008-03-07 11:54:00,979.119,979.185,979.02,979.1,4040.0
2008-03-07 11:55:00,979.057,979.15,978.99,979.026,7660.0
2008-03-07 11:56:00,978.937,979.118,978.92,978.951,6290.0
2008-03-07 11:57:00,978.913,978.913,978.551,978.705,5880.0
2008-03-07 11:58:00,978.741,978.741,978.478,978.58,4370.0
2008-03-07 11:59:00,978.64,978.703,978.519,978.589,7520.0
2008-03-07 12:00:00,978.63,978.763,978.492,978.763,5310.0
2008-03-07 12:01:00,978.832,979.102,978.808,978.976,3610.0
2008-03-07 12:02:00,979.072,979.169,979.01,979.024,4970.0
2008-03-07 12:03:00,978.989,979.181,978.989,979.065,5270.0
2008-03-07 12:04:00,978.973,979.032,978.691,978.848,4450.0
2008-03-07 12:05:00,978.76,978.76,978.376,978.394,6150.0
2008-03-07 12:06:00,978.583,978.932,978.583,978.907,4030.0
2008-03-07 12:07:00,978.983,979.026,978.702,978.702,4220.0
2008-03-07 12:08:00,978.72,979.336,978.72,979.336,4660.0
2008-03-07 12:09:00,979.299,979.324,979.018,979.274,3360.0
2008-03-07 12:10:00,979.25,979.25,978.817,978.83,6150.0
2008-03-07 12:11:00,978.774,978.962,978.7,978.7,5880.0
2008-03-07 12:12:00,978.768,978.989,978.622,978.687,4400.0
2008-03-07 12:13:00,978.562,978.562,978.365,978.427,6720.0
2008-03-07 12:14:00,978.492,978.586,978.455,978.57,4010.0
2008-03-07 12:15:00,979.2,979.4,979.1,979.2,3400.0
2008-03-07 12:16:00,978.58,978.703,978.58,978.603,3400.0
2008-03-07 12:17:00,978.653,978.691,978.57,978.579,3710.0
2008-03-07 12:18:00,978.648,978.77,978.604,978.678,8260.0
2008-03-07 12:19:00,978.667,978.943,978.667,978.7,5140.0
2008-03-07 12:20:00,978.706,978.827,978.652,978.827,8110.0
2008-03-07 12:21:00,978.75,978.75,978.455,978.479,4010.0
2008-03-07 12:22:00,978.49,978.558,978.394,978.421,2990.0
2008-03-07 12:23:00,978.336,978.431,978.069,978.069,2540.0
2008-03-07 12:24:00,977.879,978.244,977.658,977.658,3280.0
2008-03-07 12:25:00,977.597,977.797,977.582,977.69,4120.0
2008-03-07 12:26:00,977.723,977.887,977.633,977.633,31980.0
2008-03-07 12:27:00,977.592,977.621,977.523,977.543,4680.0
2008-03-07 12:28:00,977.542,977.609,977.538,977.566,3610.0
2008-03-07 12:29:00,977.628,977.628,977.44,977.488,3190.0
2008-03-07 12:30:00,977.479,977.855,977.379,977.855,3790.0
2008-03-07 12:31:00,978.035,978.274,978.035,978.274,7450.0
2008-03-07 12:32:00,978.264,978.453,978.072,978.453,2770.0
2008-03-07 12:33:00,978.496,978.498,978.28,978.328,4780.0
2008-03-07 12:34:00,978.325,978.344,978.044,978.338,3250.0
2008-03-07 12:35:00,978.111,978.263,978.021,978.207,10920.0
2008-03-07 12:36:00,978.152,978.524,978.142,978.397,4440.0
2008-03-07 12:37:00,978.342,978.414,978.187,978.187,3860.0
2008-03-07 12:38:00,978.077,978.268,977.866,978.192,5040.0
2008-03-07 12:39:00,978.132,978.218,977.78,978.049,2610.0
2008-03-07 12:40:00,978.032,978.175,977.716,977.716,5980.0
2008-03-07 12:41:00,977.607,977.779,977.461,977.644,5230.0
2008-03-07 12:42:00,977.566,977.78,977.566,977.734,3480.0
2008-03-07 12:43:00,977.755,978.128,977.755,978.098,3010.0
2008-03-07 12:44:00,978.019,978.168,977.878,978.07,4910.0
2008-03-07 12:45:00,978.024,978.272,977.982,978.067,9130.0
2008-03-07 12:46:00,978.298,978.542,978.236,978.542,3650.0
2008-03-07 12:47:00,978.546,978.757,978.521,978.53,2990.0
2008-03-07 12:48:00,978.519,978.663,978.17,978.17,30670.0
2008-03-07 12:49:00,978.208,978.241,977.804,978.241,5770.0
2008-03-07 12:50:00,978.189,978.573,977.962,977.962,5920.0
2008-03-07 12:51:00,977.969,978.213,977.899,978.213,3040.0
2008-03-07 12:52:00,978.495,978.725,978.167,978.409,3760.0
2008-03-07 12:53:00,978.491,978.649,978.305,978.639,3730.0
2008-03-07 12:54:00,978.461,978.461,977.638,977.638,4240.0
2008-03-07 12:55:00,977.177,977.177,976.808,976.829,3660.0
2008-03-07 12:56:00,977.08,977.752,977.08,977.186,4610.0
2008-03-07 12:57:00,977.186,977.186,976.962,977.159,3720.0
2008-03-07 12:58:00,977.092,977.396,977.06,977.06,5600.0
2008-03-07 12:59:00,977.095,977.279,977.095,977.167,3970.0
2008-03-07 13:00:00,977.233,977.315,977.21,977.218,8710.0
2008-03-07 13:01:00,977.192,977.406,977.169,977.349,2500.0
2008-03-07 13:02:00,977.287,977.576,977.245,977.483,4230.0
2008-03-07 13:03:00,977.466,977.784,977.448,977.784,4820.0
2008-03-07 13:04:00,977.925,978.117,977.901,978.0,2820.0
2008-03-07 13:05:00,977.954,978.186,977.912,977.912,5820.0
2008-03-07 13:06:00,977.559,978.19,977.501,978.19,4030.0
2008-03-07 13:07:00,978.172,978.195,978.094,978.18,4830.0
2008-03-07 13:08:00,978.023,978.083,977.826,978.021,2850.0
2008-03-07 13:09:00,977.986,978.452,977.986,978.204,4440.0
2008-03-07 13:10:00,978.142,978.265,978.074,978.149,7210.0
2008-03-07 13:11:00,978.258,978.456,978.205,978.421,3230.0
2008-03-07 13:12:00,978.51,978.868,978.457,978.758,4830.0
2008-03-07 13:13:00,978.85,979.085,978.85,978.986,3350.0
2008-03-07 13:14:00,978.892,979.08,978.65,978.798,2760.0
2008-03-07 13:15:00,979.044,979.171,978.904,978.904,3570.0
2008-03-07 13:16:00,978.818,978.992,978.705,978.876,5970.0
2008-03-07 13:17:00,978.755,979.036,978.718,978.967,4510.0
2008-03-07 13:18:00,978.876,979.175,978.805,978.885,4150.0
2008-03-07 13:19:00,979.214,979.84,979.214,979.737,7900.0
2008-03-07 13:20:00,979.701,979.884,979.292,979.812,5240.0
2008-03-07 13:21:00,979.92,980.644,979.92,980.644,2890.0
2008-03-07 13:22:00,980.829,980.866,980.116,980.197,3690.0
2008-03-07 13:23:00,980.125,980.289,980.007,980.007,3200.0
2008-03-07 13:24:00,979.884,979.92,979.684,979.706,6800.0
2008-03-07 13:25:00,979.693,979.739,979.485,979.485,4660.0
2008-03-07 13:26:00,979.529,979.618,979.478,979.534,4440.0
2008-03-07 13:27:00,979.569,979.813,979.406,979.813,3630.0
2008-03-07 13:28:00,979.667,979.797,979.551,979.652,3070.0
2008-03-07 13:29:00,979.651,980.124,979.651,980.042,7330.0
2008-03-07 13:30:00,980.179,980.179,979.783,979.89,4800.0
2008-03-07 13:31:00,979.762,979.855,979.683,979.852,3720.0
2008-03-07 13:32:00,979.759,979.851,979.653,979.69,5180.0
2008-03-07 13:33:00,979.681,979.827,979.639,979.778,2820.0
2008-03-07 13:34:00,979.735,979.871,979.5,979.871,7070.0
2008-03-07 13:35:00,979.711,979.853,979.554,979.65,3520.0
2008-03-07 13:36:00,979.695,979.911,979.693,979.91,3100.0
2008-03-07 13:37:00,979.869,979.929,979.613,979.789,5400.0
2008-03-07 13:38:00,979.655,979.772,979.54,979.772,3660.0
2008-03-07 13:39:00,979.624,979.624,979.386,979.386,2950.0
2008-03-07 13:40:00,979.464,979.683,979.369,979.683,9010.0
2008-03-07 13:41:00,979.671,979.767,979.567,979.767,4970.0
2008-03-07 13:42:00,979.672,980.065,979.602,980.065,4360.0
2008-03-07 13:43:00,980.274,980.579,980.184,980.579,3440.0
2008-03-07 13:44:00,980.563,981.356,979.857,981.356,4370.0
2008-03-07 13:45:00,981.328,981.465,981.129,981.252,5700.0
2008-03-07 13:46:00,981.2,981.273,980.849,980.849,10110.0
2008-03-07 13:47:00,980.93,981.117,980.629,981.007,4960.0
2008-03-07 13:48:00,981.116,981.253,981.107,981.107,4840.0
2008-03-07 13:49:00,981.093,981.16,980.912,980.912,6030.0
2008-03-07 13:50:00,980.943,981.179,980.926,981.055,7360.0
2008-03-07 13:51:00,980.934,981.119,980.925,981.027,4290.0
2008-03-07 13:52:00,981.009,981.234,981.009,981.15,4120.0
2008-03-07 13:53:00,981.046,981.403,981.008,981.374,3670.0
2008-03-07 13:54:00,981.275,981.388,981.156,981.342,4660.0
2008-03-07 13:55:00,981.4,981.758,981.4,981.432,4940.0
2008-03-07 13:56:00,981.427,981.626,981.112,981.626,4580.0
2008-03-07 13:57:00,981.64,981.819,981.64,981.732,3700.0
2008-03-07 13:58:00,981.696,981.812,981.535,981.535,3190.0
2008-03-07 13:59:00,981.455,981.624,981.382,981.451,3950.0
2008-03-07 14:00:00,981.355,981.508,981.295,981.392,11970.0
2008-03-07 14:01:00,981.559,981.87,981.518,981.816,4670.0
2008-03-07 14:02:00,981.905,982.244,981.905,982.19,5430.0
2008-03-07 14:03:00,982.166,982.466,982.166,982.337,2240.0
2008-03-07 14:04:00,982.403,982.821,982.403,982.821,4590.0
2008-03-07 14:05:00,982.887,983.334,982.887,983.334,4480.0
2008-03-07 14:06:00,983.046,983.314,982.317,982.475,10100.0
2008-03-07 14:07:00,982.386,982.482,982.239,982.297,6720.0
2008-03-07 14:08:00,982.182,982.323,982.146,982.319,5180.0
2008-03-07 14:09:00,982.302,982.349,982.054,982.243,10520.0
2008-03-07 14:10:00,982.316,982.603,982.311,982.594,14020.0
2008-03-07 14:11:00,982.55,982.768,982.55,982.71,3050.0
2008-03-07 14:12:00,982.66,982.722,982.379,982.379,3590.0
2008-03-07 14:13:00,982.4,982.534,982.287,982.534,4990.0
2008-03-07 14:14:00,982.369,982.421,982.116,982.116,3680.0
2008-03-07 14:15:00,981.97,981.97,981.707,981.851,5210.0
2008-03-07 14:16:00,981.739,981.828,981.551,981.551,5870.0
2008-03-07 14:17:00,981.435,981.579,981.326,981.326,2820.0
2008-03-07 14:18:00,981.217,981.316,980.988,980.988,3510.0
2008-03-07 14:19:00,980.807,980.951,980.741,980.869,4400.0
2008-03-07 14:20:00,980.907,981.001,980.694,981.001,11660.0
2008-03-07 14:21:00,981.08,981.185,981.058,981.185,4090.0
2008-03-07 14:22:00,981.152,981.175,981.057,981.121,5220.0
2008-03-07 14:23:00,981.199,981.426,981.141,981.426,3390.0
2008-03-07 14:24:00,981.475,981.7,981.43,981.669,4170.0
2008-03-07 14:25:00,981.561,981.561,981.236,981.553,3530.0
2008-03-07 14:26:00,981.658,982.207,981.658,982.207,5100.0
2008-03-07 14:27:00,982.201,982.35,982.199,982.217,3960.0
2008-03-07 14:28:00,982.256,982.29,982.168,982.232,7390.0
2008-03-07 14:29:00,982.151,982.151,981.686,981.694,4410.0
2008-03-07 14:30:00,981.429,981.935,981.336,981.815,3890.0
2008-03-07 14:31:00,981.654,981.743,981.526,981.602,7590.0
2008-03-07 14:32:00,981.487,981.507,981.445,981.445,5080.0
2008-03-07 14:33:00,981.449,981.449,981.151,981.338,8040.0
2008-03-07 14:34:00,981.285,981.366,981.024,981.024,8030.0
2008-03-07 14:35:00,981.035,981.111,980.725,980.725,3550.0
2008-03-07 14:36:00,980.606,980.844,979.796,980.014,7800.0
2008-03-07 14:37:00,979.91,980.365,979.91,980.365,5050.0
2008-03-07 14:38:00,980.441,980.651,980.291,980.651,4030.0
2008-03-07 14:39:00,980.681,980.791,980.556,980.65,24600.0
2008-03-07 14:40:00,980.737,981.202,980.737,981.202,5120.0
2008-03-07 14:41:00,981.347,981.722,981.347,981.695,9610.0
2008-03-07 14:42:00,981.686,982.169,981.683,982.169,8380.0
2008-03-07 14:43:00,982.337,982.716,982.317,982.716,5380.0
2008-03-07 14:44:00,982.862,983.376,982.862,983.227,3570.0
2008-03-07 14:45:00,983.049,983.049,982.635,982.635,6220.0
2008-03-07 14:46:00,982.583,982.647,982.299,982.31,7150.0
2008-03-07 14:47:00,982.209,982.209,981.871,981.871,4550.0
2008-03-07 14:48:00,981.766,981.843,981.585,981.726,3410.0
2008-03-07 14:49:00,981.756,981.995,981.715,981.886,2910.0
2008-03-07 14:50:00,981.912,981.912,981.471,981.563,4960.0
2008-03-07 14:51:00,981.317,981.317,980.756,980.838,6150.0
2008-03-07 14:52:00,980.992,981.657,980.992,981.652,5700.0
2008-03-07 14:53:00,981.83,982.179,981.714,982.028,4800.0
2008-03-07 14:54:00,981.922,982.034,981.857,981.904,4460.0
2008-03-07 14:55:00,981.795,981.878,981.529,981.878,4340.0
2008-03-07 14:56:00,981.853,981.853,981.684,981.78,4440.0
2008-03-07 14:57:00,981.731,981.753,981.388,981.413,5910.0
2008-03-07 14:58:00,981.393,981.64,981.393,981.634,4810.0
2008-03-07 14:59:00,981.666,981.709,981.581,981.581,4510.0
2008-03-07 15:00:00,981.58,981.58,981.346,981.346,9470.0
2008-03-07 15:01:00,981.408,981.461,981.222,981.311,5220.0
2008-03-07 15:02:00,981.332,981.355,981.173,981.19,11380.0
2008-03-07 15:03:00,981.239,981.736,981.239,981.736,3940.0
2008-03-07 15:04:00,981.666,981.801,981.445,981.617,2890.0
2008-03-07 15:05:00,981.58,981.69,981.296,981.522,7020.0
2008-03-07 15:06:00,981.626,981.822,981.302,981.822,7190.0
2008-03-07 15:07:00,981.819,981.819,981.551,981.551,7230.0
2008-03-07 15:08:00,981.481,981.595,981.314,981.368,12920.0
2008-03-07 15:09:00,981.452,981.75,981.452,981.742,6280.0
2008-03-07 15:10:00,981.898,982.19,981.884,982.19,11480.0
2008-03-07 15:11:00,982.237,982.374,982.237,982.339,6060.0
2008-03-07 15:12:00,982.309,982.656,982.184,982.471,5120.0
2008-03-07 15:13:00,982.596,983.179,982.596,982.942,10170.0
2008-03-07 15:14:00,982.916,982.916,982.628,982.701,5160.0
2008-03-07 15:15:00,982.872,983.813,982.872,983.813,9970.0
2008-03-07 15:16:00,984.214,985.331,984.214,984.682,5970.0
2008-03-07 15:17:00,984.669,984.72,984.012,984.012,8940.0
2008-03-07 15:18:00,983.932,983.985,983.325,983.325,5500.0
2008-03-07 15:19:00,983.327,983.604,983.327,983.604,4200.0
2008-03-07 15:20:00,983.964,985.513,983.964,985.179,9810.0
2008-03-07 15:21:00,985.127,985.174,984.583,984.734,3650.0
2008-03-07 15:22:00,985.057,985.77,985.057,985.736,5130.0
2008-03-07 15:23:00,985.908,986.167,985.877,986.027,7550.0
2008-03-07 15:24:00,985.877,986.008,985.685,985.738,13770.0
2008-03-07 15:25:00,985.513,985.772,985.256,985.378,5360.0
2008-03-07 15:26:00,985.311,985.392,985.134,985.226,9160.0
2008-03-07 15:27:00,985.361,986.254,985.247,986.254,4350.0
2008-03-07 15:28:00,986.202,986.454,985.553,986.454,9630.0
2008-03-07 15:29:00,986.601,986.721,986.47,986.47,5000.0
2008-03-07 15:30:00,986.299,987.022,985.115,985.115,10380.0
2008-03-07 15:31:00,984.894,985.766,984.675,985.66,9150.0
2008-03-07 15:32:00,985.638,986.952,985.544,986.952,7040.0
2008-03-07 15:33:00,987.317,987.487,986.712,986.712,4470.0
2008-03-07 15:34:00,986.734,986.818,985.649,986.427,5870.0
2008-03-07 15:35:00,986.249,986.413,985.772,986.135,10690.0
2008-03-07 15:36:00,985.975,986.024,985.241,985.241,8970.0
2008-03-07 15:37:00,985.396,986.387,985.24,986.387,9370.0
2008-03-07 15:38:00,986.393,986.393,985.955,986.024,4480.0
2008-03-07 15:39:00,985.775,985.923,985.439,985.439,5340.0
2008-03-07 15:40:00,985.274,985.45,984.772,985.305,8330.0
2008-03-07 15:41:00,985.22,985.22,982.354,982.354,8170.0
2008-03-07 15:42:00,982.148,982.427,981.061,982.427,12270.0
2008-03-07 15:43:00,982.314,982.314,980.325,980.325,8340.0
2008-03-07 15:44:00,980.174,980.174,977.733,977.733,8660.0
2008-03-07 15:45:00,977.917,979.116,977.917,979.116,14310.0
2008-03-07 15:46:00,979.135,979.25,978.52,979.141,6400.0
2008-03-07 15:47:00,978.986,978.986,978.108,978.307,5020.0
2008-03-07 15:48:00,978.259,978.612,977.876,978.612,3390.0
2008-03-07 15:49:00,978.543,978.543,977.029,977.381,8420.0
2008-03-07 15:50:00,976.954,976.954,975.509,975.62,16150.0
2008-03-07 15:51:00,975.327,975.853,975.091,975.853,3720.0
2008-03-07 15:52:00,976.039,976.576,975.773,975.823,8000.0
2008-03-07 15:53:00,975.88,977.589,975.88,977.556,9030.0
2008-03-07 15:54:00,977.442,978.157,977.442,978.157,5490.0
2008-03-07 15:55:00,978.322,979.054,978.158,979.054,7310.0
2008-03-07 15:56:00,979.395,980.589,979.395,979.419,6080.0
2008-03-07 15:57:00,979.453,982.332,979.453,982.327,4650.0
2008-03-07 15:58:00,982.407,983.033,982.407,982.461,6390.0
2008-03-07 15:59:00,982.489,982.489,980.752,980.752,5720.0
2008-03-07 16:00:00,980.706,981.055,980.433,980.433,5160.0
2008-03-07 16:01:00,973.6,973.7,972.0,972.5,17080.0
2008-03-07 16:02:00,979.964,980.411,979.2,979.2,17080.0
2008-03-07 16:03:00,979.029,979.029,978.52,978.642,5900.0
2008-03-07 16:04:00,978.628,979.129,978.576,978.594,4500.0
2008-03-07 16:05:00,978.503,979.117,977.997,979.117,5320.0
2008-03-07 16:06:00,979.345,979.623,979.345,979.598,4810.0
2008-03-07 16:07:00,979.729,981.038,979.729,980.905,6780.0
2008-03-07 16:08:00,981.016,982.257,981.016,982.07,7700.0
2008-03-07 16:09:00,981.608,981.668,981.336,981.336,6300.0
2008-03-07 16:10:00,981.208,981.312,980.907,980.909,5540.0
2008-03-07 16:11:00,980.553,980.597,980.135,980.321,6700.0
2008-03-07 16:12:00,980.265,981.152,980.127,980.93,6070.0
2008-03-07 16:13:00,980.86,980.86,980.149,980.347,5200.0
2008-03-07 16:14:00,980.341,980.341,979.86,979.893,7430.0
2008-03-07 16:15:00,979.926,980.122,979.425,979.425,4570.0
2008-03-07 16:16:00,979.148,979.153,978.382,978.772,9670.0
2008-03-07 16:17:00,978.673,978.841,977.92,977.92,8540.0
2008-03-07 16:18:00,977.758,977.944,977.652,977.944,6650.0
2008-03-07 16:19:00,978.025,978.126,977.025,977.025,5050.0
2008-03-07 16:20:00,977.008,977.552,977.008,977.552,8090.0
2008-03-07 16:21:00,977.679,978.226,977.162,977.162,8900.0
2008-03-07 16:22:00,977.102,977.819,977.102,977.819,10130.0
2008-03-07 16:23:00,977.965,978.542,977.965,978.293,4550.0
2008-03-07 16:24:00,978.375,978.375,977.953,977.953,7960.0
2008-03-07 16:25:00,977.583,977.583,977.058,977.091,4560.0
2008-03-07 16:26:00,977.079,977.204,976.878,976.958,6860.0
2008-03-07 16:27:00,977.144,977.364,976.844,977.026,3880.0
2008-03-07 16:28:00,977.016,977.169,976.78,977.094,5820.0
2008-03-07 16:29:00,977.101,977.497,977.024,977.455,4430.0
2008-03-07 16:30:00,977.652,978.163,977.525,977.711,7070.0
2008-03-07 16:31:00,977.851,977.851,976.962,976.962,5270.0
2008-03-07 16:32:00,976.655,976.655,976.244,976.534,10500.0
2008-03-07 16:33:00,976.525,976.8,976.525,976.68,5830.0
2008-03-07 16:34:00,976.628,976.861,976.545,976.688,6910.0
2008-03-07 16:35:00,976.641,976.958,976.638,976.748,3690.0
2008-03-07 16:36:00,976.574,976.608,975.195,975.195,7410.0
2008-03-07 16:37:00,975.288,975.673,974.995,974.995,4940.0
2008-03-07 16:38:00,974.806,975.043,974.751,974.902,5640.0
2008-03-07 16:39:00,974.902,975.353,974.421,974.421,11430.0
2008-03-07 16:40:00,974.13,974.13,973.218,973.421,8880.0
2008-03-07 16:41:00,973.172,973.172,971.142,971.142,5220.0
2008-03-07 16:42:00,971.021,971.021,970.014,970.144,4040.0
2008-03-07 16:43:00,970.35,970.685,970.242,970.685,7020.0
2008-03-07 16:44:00,971.016,971.432,971.016,971.432,7260.0
2008-03-07 16:45:00,971.628,972.346,971.628,972.156,7130.0
2008-03-07 16:46:00,972.361,972.696,972.244,972.67,8610.0
2008-03-07 16:47:00,972.777,973.537,972.759,973.31,6690.0
2008-03-07 16:48:00,973.473,973.804,972.995,973.786,13600.0
2008-03-07 16:49:00,974.078,974.648,974.078,974.312,7650.0
2008-03-07 16:50:00,974.139,974.297,973.267,973.267,49050.0
2008-03-07 16:51:00,973.166,973.548,973.1,973.423,4330.0
2008-03-07 16:52:00,973.149,973.573,972.296,973.014,8220.0
2008-03-07 16:53:00,972.668,972.783,972.487,972.664,6190.0
2008-03-07 16:54:00,972.847,973.212,972.74,972.74,6910.0
2008-03-07 16:55:00,972.744,973.036,972.744,973.036,5330.0
2008-03-07 16:56:00,973.263,974.403,973.263,973.807,7390.0
2008-03-07 16:57:00,973.779,974.129,973.548,973.915,9280.0
2008-03-07 16:58:00,974.056,974.265,973.746,974.265,8690.0
2008-03-07 16:59:00,974.112,974.112,973.358,973.728,5150.0
2008-03-07 17:00:00,973.749,974.835,973.259,973.259,8770.0
2008-03-07 17:01:00,973.33,973.631,972.369,972.369,5820.0
2008-03-07 17:02:00,972.436,973.431,972.436,973.431,6350.0
2008-03-07 17:03:00,973.219,973.453,972.745,972.745,5840.0
2008-03-07 17:04:00,972.52,972.724,972.362,972.713,7620.0
2008-03-07 17:05:00,972.925,973.435,972.663,973.435,4330.0
2008-03-07 17:06:00,973.578,973.903,973.578,973.897,7520.0
2008-03-07 17:07:00,973.911,973.911,973.058,973.095,9850.0
2008-03-07 17:08:00,973.025,973.217,972.904,973.217,4310.0
2008-03-07 17:09:00,973.18,973.18,972.117,972.117,4470.0
2008-03-07 17:10:00,971.984,972.032,971.696,971.991,9120.0
2008-03-07 17:11:00,972.032,972.147,971.903,972.026,4450.0
2008-03-07 17:12:00,971.892,972.065,971.599,971.932,7940.0
2008-03-07 17:13:00,972.16,973.055,972.16,972.622,6930.0
2008-03-07 17:14:00,972.617,973.072,972.18,973.072,4170.0
2008-03-07 17:15:00,973.387,973.482,973.272,973.482,4400.0
2008-03-07 17:16:00,973.597,973.597,973.205,973.301,4280.0
2008-03-07 17:17:00,973.229,973.727,973.229,973.535,7790.0
2008-03-07 17:18:00,973.87,975.26,973.87,975.26,8650.0
2008-03-07 17:19:00,975.461,976.277,975.303,976.277,5190.0
2008-03-07 17:20:00,976.276,976.284,975.653,976.034,8040.0
2008-03-07 17:21:00,976.088,976.577,976.066,976.577,10320.0
2008-03-07 17:22:00,976.566,976.566,975.775,975.775,5270.0
2008-03-07 17:23:00,975.612,976.229,975.107,976.229,5380.0
2008-03-07 17:24:00,976.229,976.229,975.18,975.324,3970.0
2008-03-07 17:25:00,975.072,975.902,974.945,975.902,5580.0
2008-03-07 17:26:00,976.099,976.477,975.816,975.816,4800.0
2008-03-07 17:27:00,975.662,976.075,975.645,975.903,5660.0
2008-03-07 17:28:00,976.204,976.365,975.861,976.365,7820.0
2008-03-07 17:29:00,976.393,976.393,975.965,976.388,4430.0
2008-03-07 17:30:00,976.503,976.845,976.46,976.652,6760.0
2008-03-07 17:31:00,976.752,977.297,976.731,976.848,5400.0
2008-03-07 17:32:00,976.845,977.063,976.322,976.322,3710.0
2008-03-07 17:33:00,976.121,976.298,976.001,976.002,5630.0
2008-03-07 17:34:00,975.984,976.263,975.737,975.737,7800.0
2008-03-07 17:35:00,975.59,975.793,974.814,974.814,6680.0
2008-03-07 17:36:00,974.407,974.407,973.211,973.837,7580.0
2008-03-07 17:37:00,973.767,973.772,973.332,973.379,7150.0
2008-03-07 17:38:00,972.959,972.959,972.308,972.393,4300.0
2008-03-07 17:39:00,972.447,972.64,971.96,972.324,3920.0
2008-03-07 17:40:00,972.459,973.002,972.459,973.002,7470.0
2008-03-07 17:41:00,973.194,973.664,973.194,973.606,8700.0
2008-03-07 17:42:00,973.668,973.836,973.611,973.762,3740.0
2008-03-07 17:43:00,973.874,975.973,973.874,975.973,6630.0
2008-03-07 17:44:00,976.073,976.526,976.012,976.012,4570.0
2008-03-07 17:45:00,975.904,976.21,975.726,976.01,4020.0
2008-03-07 17:46:00,975.896,976.111,975.727,975.865,4760.0
2008-03-07 17:47:00,975.922,976.148,975.801,976.031,8070.0
2008-03-07 17:48:00,976.135,976.442,975.981,975.981,5930.0
2008-03-07 17:49:00,976.114,976.679,976.114,976.679,3710.0
2008-03-07 17:50:00,976.852,977.089,976.549,977.025,9430.0
2008-03-07 17:51:00,977.009,977.234,976.631,977.088,10850.0
2008-03-07 17:52:00,977.22,977.284,977.07,977.07,3330.0
2008-03-07 17:53:00,976.991,976.991,976.777,976.826,4660.0
2008-03-07 17:54:00,976.849,976.869,976.631,976.631,4800.0
2008-03-07 17:55:00,976.702,976.835,976.495,976.6,8190.0
2008-03-07 17:56:00,976.543,976.774,976.328,976.428,6820.0
2008-03-07 17:57:00,976.312,976.663,975.941,976.16,13240.0
2008-03-07 17:58:00,976.115,976.321,975.839,976.22,5500.0
2008-03-07 17:59:00,976.151,976.312,976.008,976.023,4680.0
2008-03-07 18:00:00,976.009,976.095,975.834,976.074,4910.0
2008-03-07 18:01:00,976.038,976.038,975.774,975.774,6040.0
2008-03-07 18:02:00,975.925,976.079,975.771,975.771,5840.0
2008-03-07 18:03:00,975.686,975.686,974.64,974.64,5870.0
2008-03-07 18:04:00,974.492,975.227,974.492,975.121,5500.0
2008-03-07 18:05:00,975.465,975.939,975.465,975.746,5520.0
2008-03-07 18:06:00,975.645,975.651,975.296,975.296,5130.0
2008-03-07 18:07:00,975.31,975.452,974.958,974.958,9690.0
2008-03-07 18:08:00,975.0,975.289,974.985,975.289,7740.0
2008-03-07 18:09:00,975.252,975.438,975.1,975.421,6930.0
2008-03-07 18:10:00,975.264,975.675,975.264,975.675,10620.0
2008-03-07 18:11:00,975.52,975.638,975.264,975.511,7050.0
2008-03-07 18:12:00,975.453,975.747,975.453,975.558,7510.0
2008-03-07 18:13:00,975.378,975.488,975.001,975.213,8620.0
2008-03-07 18:14:00,975.263,975.621,975.263,975.584,5350.0
2008-03-07 18:15:00,975.669,975.692,975.04,975.071,5070.0
2008-03-07 18:16:00,975.067,975.11,974.792,974.84,5190.0
2008-03-07 18:17:00,974.861,975.272,974.861,974.914,8050.0
2008-03-07 18:18:00,974.69,974.738,974.021,974.432,7440.0
2008-03-07 18:19:00,974.39,974.543,974.261,974.261,4820.0
2008-03-07 18:20:00,973.994,973.994,972.994,973.237,11050.0
2008-03-07 18:21:00,973.178,973.53,973.178,973.368,3430.0
2008-03-07 18:22:00,973.324,973.672,973.265,973.463,10900.0
2008-03-07 18:23:00,973.329,973.54,973.156,973.54,5010.0
2008-03-07 18:24:00,973.564,973.789,973.448,973.789,7570.0
2008-03-07 18:25:00,973.986,974.384,973.986,974.364,4010.0
2008-03-07 18:26:00,974.292,974.439,974.086,974.402,4530.0
2008-03-07 18:27:00,974.299,974.947,974.192,974.947,7300.0
2008-03-07 18:28:00,975.268,975.916,975.103,975.916,4930.0
2008-03-07 18:29:00,975.88,976.215,975.856,976.04,7570.0
2008-03-07 18:30:00,976.235,977.028,976.235,976.834,9630.0
2008-03-07 18:31:00,976.994,977.131,976.06,976.06,6710.0
2008-03-07 18:32:00,975.852,976.17,975.436,975.436,6700.0
2008-03-07 18:33:00,975.29,975.433,975.158,975.256,5420.0
2008-03-07 18:34:00,975.299,975.631,975.299,975.406,6490.0
2008-03-07 18:35:00,975.462,975.669,975.383,975.433,6130.0
2008-03-07 18:36:00,975.699,976.662,975.699,976.554,6540.0
2008-03-07 18:37:00,976.373,976.548,976.129,976.267,7820.0
2008-03-07 18:38:00,976.291,976.654,976.291,976.576,5110.0
2008-03-07 18:39:00,976.366,976.366,975.064,975.064,4420.0
2008-03-07 18:40:00,974.771,975.153,974.078,974.802,5480.0
2008-03-07 18:41:00,974.189,974.189,973.332,973.632,6830.0
2008-03-07 18:42:00,973.506,973.778,973.506,973.674,4650.0
2008-03-07 18:43:00,973.513,973.537,972.892,972.892,8170.0
2008-03-07 18:44:00,972.795,972.795,972.351,972.411,4520.0
2008-03-07 18:45:00,972.529,973.271,972.504,973.271,6600.0
2008-03-07 18:46:00,973.494,973.809,973.245,973.797,8860.0
2008-03-07 18:47:00,973.904,974.1,973.743,974.044,10750.0
2008-03-07 18:48:00,974.013,974.405,973.815,974.034,6360.0
2008-03-07 18:49:00,973.863,973.863,973.284,973.474,4920.0
2008-03-07 18:50:00,973.472,973.948,973.472,973.577,5220.0
2008-03-07 18:51:00,973.278,973.286,973.029,973.186,4400.0
2008-03-07 18:52:00,973.25,973.43,973.231,973.354,5540.0
2008-03-07 18:53:00,973.29,973.358,973.042,973.082,7850.0
2008-03-07 18:54:00,973.079,973.079,971.873,971.873,4650.0
2008-03-07 18:55:00,971.629,971.629,971.048,971.077,4080.0
2008-03-07 18:56:00,971.099,971.253,970.8,970.947,4870.0
2008-03-07 18:57:00,970.754,970.754,970.154,970.154,4400.0
2008-03-07 18:58:00,970.047,970.092,969.647,969.773,6670.0
2008-03-07 18:59:00,969.992,970.92,969.992,970.513,7670.0
2008-03-07 19:00:00,970.705,970.972,970.571,970.919,6040.0
2008-03-07 19:01:00,970.86,971.201,970.86,971.158,4410.0
2008-03-07 19:02:00,971.085,971.138,969.973,969.973,5420.0
2008-03-07 19:03:00,970.118,970.656,970.118,970.595,7890.0
2008-03-07 19:04:00,970.67,970.751,970.472,970.649,9050.0
2008-03-07 19:05:00,970.51,970.667,970.374,970.667,4460.0
2008-03-07 19:06:00,970.842,971.104,970.634,971.104,8120.0
2008-03-07 19:07:00,971.041,971.323,970.856,970.883,5020.0
2008-03-07 19:08:00,971.046,971.402,971.046,971.27,6810.0
2008-03-07 19:09:00,971.404,972.176,971.404,971.959,5300.0
2008-03-07 19:10:00,971.969,972.082,971.485,971.485,6030.0
2008-03-07 19:11:00,971.613,972.211,971.459,972.211,8340.0
2008-03-07 19:12:00,972.429,973.021,972.429,972.791,4860.0
2008-03-07 19:13:00,972.65,972.875,972.403,972.403,5410.0
2008-03-07 19:14:00,972.426,972.663,972.326,972.599,3180.0
2008-03-07 19:15:00,972.59,972.788,972.321,972.647,8020.0
2008-03-07 19:16:00,972.773,973.08,972.347,972.566,5910.0
2008-03-07 19:17:00,972.886,973.277,972.886,973.277,2840.0
2008-03-07 19:18:00,973.29,973.645,973.22,973.645,4440.0
2008-03-07 19:19:00,973.754,974.481,973.471,974.481,5540.0
2008-03-07 19:20:00,974.693,975.112,974.693,974.891,5470.0
2008-03-07 19:21:00,974.938,974.938,973.829,973.829,5650.0
2008-03-07 19:22:00,973.824,973.915,973.623,973.667,5360.0
2008-03-07 19:23:00,973.647,974.188,973.605,973.878,4280.0
2008-03-07 19:24:00,973.738,973.738,973.431,973.503,4440.0
2008-03-07 19:25:00,973.328,973.328,972.777,972.777,6720.0
2008-03-07 19:26:00,972.729,972.752,972.14,972.14,4050.0
2008-03-07 19:27:00,972.05,972.248,971.964,972.248,4940.0
2008-03-07 19:28:00,972.138,972.189,971.828,971.828,6830.0
2008-03-07 19:29:00,971.821,972.247,971.745,971.761,9960.0
2008-03-07 19:30:00,971.779,972.214,971.664,972.214,5000.0
2008-03-07 19:31:00,972.231,972.503,972.143,972.503,3840.0
2008-03-07 19:32:00,972.411,972.501,972.099,972.099,2860.0
2008-03-07 19:33:00,972.253,972.415,972.227,972.263,4300.0
2008-03-07 19:34:00,972.43,972.797,972.43,972.797,3630.0
2008-03-07 19:35:00,973.113,973.26,972.986,973.101,4390.0
2008-03-07 19:36:00,973.119,973.148,972.764,972.891,5200.0
2008-03-07 19:37:00,972.474,972.474,971.696,971.696,6060.0
2008-03-07 19:38:00,971.672,971.672,970.518,970.518,2960.0
2008-03-07 19:39:00,970.577,970.676,969.552,969.736,3990.0
2008-03-07 19:40:00,969.743,970.535,969.743,970.421,6990.0
2008-03-07 19:41:00,970.355,970.706,970.355,970.706,4060.0
2008-03-07 19:42:00,970.71,970.71,970.188,970.192,3810.0
2008-03-07 19:43:00,970.393,971.494,970.242,971.494,3990.0
2008-03-07 19:44:00,971.69,971.878,971.504,971.531,4780.0
2008-03-07 19:45:00,971.321,971.321,970.835,970.835,3680.0
2008-03-07 19:46:00,970.684,970.684,970.181,970.181,5810.0
2008-03-07 19:47:00,970.26,970.897,970.26,970.897,4520.0
2008-03-07 19:48:00,970.928,971.56,970.928,971.56,8420.0
2008-03-07 19:49:00,971.54,971.554,971.265,971.306,8690.0
2008-03-07 19:50:00,971.363,971.98,971.363,971.841,9210.0
2008-03-07 19:51:00,971.738,971.738,971.415,971.415,3220.0
2008-03-07 19:52:00,971.355,971.532,971.24,971.479,3550.0
2008-03-07 19:53:00,971.566,971.689,971.45,971.631,5210.0
2008-03-07 19:54:00,971.627,971.72,971.542,971.542,3670.0
2008-03-07 19:55:00,971.554,971.554,970.871,971.048,6090.0
2008-03-07 19:56:00,971.182,971.354,970.668,970.765,4530.0
2008-03-07 19:57:00,970.834,971.225,970.834,971.03,8200.0
2008-03-07 19:58:00,970.953,971.198,970.861,971.198,4590.0
2008-03-07 19:59:00,971.501,971.798,971.501,971.64,4880.0
2008-03-07 20:00:00,972.046,972.318,971.88,972.193,4670.0
2008-03-07 20:01:00,972.349,972.812,972.349,972.812,7000.0
2008-03-07 20:02:00,973.097,973.293,972.959,973.186,8440.0
2008-03-07 20:03:00,973.369,973.417,973.253,973.253,7780.0
2008-03-07 20:04:00,973.235,973.566,973.178,973.488,6130.0
2008-03-07 20:05:00,973.374,973.769,973.374,973.769,6400.0
2008-03-07 20:06:00,974.097,974.292,974.035,974.163,7830.0
2008-03-07 20:07:00,974.283,974.283,973.304,973.304,7960.0
2008-03-07 20:08:00,973.291,973.421,973.175,973.421,5250.0
2008-03-07 20:09:00,973.453,973.453,973.051,973.198,4690.0
2008-03-07 20:10:00,973.078,973.078,972.665,972.772,7530.0
2008-03-07 20:11:00,972.773,972.773,972.372,972.372,6590.0
2008-03-07 20:12:00,972.28,972.459,972.088,972.088,6580.0
2008-03-07 20:13:00,972.138,972.138,971.559,971.652,5620.0
2008-03-07 20:14:00,971.703,971.825,971.632,971.825,7550.0
2008-03-07 20:15:00,971.924,971.978,971.693,971.693,6860.0
2008-03-07 20:16:00,971.673,971.673,971.456,971.456,4220.0
2008-03-07 20:17:00,971.381,971.431,971.256,971.333,7330.0
2008-03-07 20:18:00,971.542,971.765,971.491,971.753,5170.0
2008-03-07 20:19:00,971.93,972.334,971.93,972.334,6270.0
2008-03-07 20:20:00,972.434,972.654,972.283,972.542,13070.0
2008-03-07 20:21:00,972.683,973.571,972.683,973.571,4390.0
2008-03-07 20:22:00,973.558,973.558,973.191,973.191,8240.0
2008-03-07 20:23:00,973.01,973.262,972.981,973.205,6240.0
2008-03-07 20:24:00,973.361,973.652,973.361,973.565,7480.0
2008-03-07 20:25:00,973.458,973.458,973.012,973.214,5870.0
2008-03-07 20:26:00,973.159,973.159,972.981,973.07,4680.0
2008-03-07 20:27:00,972.942,972.977,972.54,972.554,4720.0
2008-03-07 20:28:00,972.52,972.661,972.497,972.497,6520.0
2008-03-07 20:29:00,972.444,972.444,972.193,972.286,6620.0
2008-03-07 20:30:00,972.368,972.415,972.16,972.16,7200.0
2008-03-07 20:31:00,971.999,972.136,971.857,972.023,5030.0
2008-03-07 20:32:00,971.999,972.182,971.95,971.984,7970.0
2008-03-07 20:33:00,971.932,971.939,971.763,971.922,4800.0
2008-03-07 20:34:00,971.923,971.923,971.408,971.462,8020.0
2008-03-07 20:35:00,971.517,971.517,971.204,971.262,4490.0
2008-03-07 20:36:00,971.329,971.628,971.329,971.509,6060.0
2008-03-07 20:37:00,971.616,971.85,971.616,971.816,5130.0
2008-03-07 20:38:00,971.817,971.817,971.568,971.815,7490.0
2008-03-07 20:39:00,971.928,972.063,971.856,972.014,5320.0
2008-03-07 20:40:00,972.042,972.283,971.919,972.283,6590.0
2008-03-07 20:41:00,972.314,972.314,972.133,972.286,7550.0
2008-03-07 20:42:00,972.311,972.311,971.994,972.209,3960.0
2008-03-07 20:43:00,972.162,972.162,971.797,971.808,3540.0
2008-03-07 20:44:00,971.795,971.795,971.663,971.778,7310.0
2008-03-07 20:45:00,971.811,971.858,971.483,971.537,5280.0
2008-03-07 20:46:00,971.64,971.731,971.482,971.578,7580.0
2008-03-07 20:47:00,971.524,971.675,971.503,971.645,5950.0
2008-03-07 20:48:00,971.66,971.698,971.503,971.638,5630.0
2008-03-07 20:49:00,971.561,971.561,971.389,971.389,5270.0
2008-03-07 20:50:00,971.417,971.689,971.409,971.689,9970.0
2008-03-07 20:51:00,971.68,971.68,971.498,971.642,7590.0
2008-03-07 20:52:00,971.671,971.759,971.407,971.407,4230.0
2008-03-07 20:53:00,971.331,971.403,971.249,971.403,5300.0
2008-03-07 20:54:00,971.382,971.426,971.326,971.35,5810.0
2008-03-07 20:55:00,971.351,971.461,971.211,971.461,9130.0
2008-03-07 20:56:00,971.514,971.683,971.484,971.648,6980.0
2008-03-07 20:57:00,971.657,971.762,971.627,971.666,7200.0
2008-03-07 20:58:00,971.776,971.854,971.55,971.753,5970.0
2008-03-07 20:59:00,971.678,971.678,971.561,971.606,7130.0
2008-03-07 21:00:00,971.573,971.573,971.289,971.334,11160.0
2008-03-07 21:01:00,971.229,971.26,971.031,971.031,4500.0
2008-03-07 21:02:00,970.983,971.03,970.873,970.947,2470.0
2008-03-07 21:03:00,970.979,971.23,970.979,971.23,3880.0
2008-03-07 21:04:00,971.206,971.254,971.206,971.254,1000.0
2008-03-07 21:05:00,971.192,971.333,971.103,971.328,5200.0
2008-03-07 21:06:00,971.435,971.712,971.435,971.621,5440.0
2008-03-07 21:07:00,971.749,972.052,971.749,971.757,3480.0
2008-03-07 21:08:00,971.955,972.387,971.955,972.271,7320.0
2008-03-07 21:09:00,972.21,972.343,972.114,972.343,2920.0
2008-03-07 21:10:00,972.427,972.61,972.309,972.431,4040.0
2008-03-07 21:11:00,972.499,972.746,972.499,972.746,4780.0
2008-03-07 21:12:00,972.744,972.749,972.554,972.749,4060.0
2008-03-07 21:13:00,972.704,972.847,972.704,972.836,4730.0
2008-03-07 21:14:00,972.793,972.794,972.58,972.58,3860.0
2008-03-07 21:15:00,972.577,972.781,972.577,972.703,4260.0
2008-03-07 21:16:00,972.676,972.848,972.676,972.802,4230.0
2008-03-07 21:17:00,972.756,972.848,972.64,972.848,3680.0
2008-03-07 21:18:00,972.831,972.847,972.688,972.688,7000.0
2008-03-07 21:19:00,972.667,972.811,972.651,972.726,4960.0
2008-03-07 21:20:00,972.683,972.709,972.226,972.226,4320.0
2008-03-07 21:21:00,972.012,972.046,971.823,971.93,3620.0
2008-03-07 21:22:00,972.074,972.427,971.857,972.427,5320.0
2008-03-07 21:23:00,972.562,972.696,972.543,972.661,4660.0
2008-03-07 21:24:00,972.622,972.622,972.347,972.395,4850.0
2008-03-07 21:25:00,972.229,972.386,972.229,972.303,4590.0
2008-03-07 21:26:00,972.413,972.413,972.219,972.359,3650.0
2008-03-07 21:27:00,972.414,972.81,972.341,972.81,5770.0
2008-03-07 21:28:00,972.835,973.292,972.835,973.292,4260.0
2008-03-07 21:29:00,973.367,973.631,973.358,973.631,3450.0
2008-03-07 21:30:00,973.569,973.569,973.104,973.393,8630.0
2008-03-07 21:31:00,973.349,973.4,973.254,973.39,4770.0
2008-03-07 21:32:00,973.383,973.383,973.152,973.152,5500.0
2008-03-07 21:33:00,973.033,973.241,973.025,973.096,4470.0
2008-03-07 21:34:00,972.984,972.984,972.583,972.895,4390.0
2008-03-07 21:35:00,972.902,972.995,972.769,972.94,4270.0
2008-03-07 21:36:00,972.902,973.037,972.84,972.886,5460.0
2008-03-07 21:37:00,972.951,972.951,972.768,972.813,3000.0
2008-03-07 21:38:00,972.831,972.9,972.761,972.761,6760.0
2008-03-07 21:39:00,972.761,972.873,972.734,972.734,2760.0
2008-03-07 21:40:00,972.846,972.929,972.846,972.903,4300.0
2008-03-07 21:41:00,972.811,972.811,972.652,972.652,4620.0
2008-03-07 21:42:00,972.537,972.697,972.537,972.658,3890.0
2008-03-07 21:43:00,972.524,972.524,972.237,972.237,2784.0
2008-03-07 21:44:00,972.143,972.413,972.143,972.329,2870.0
2008-03-07 21:45:00,972.348,972.348,972.112,972.112,3290.0
2008-03-07 21:46:00,972.056,972.056,971.762,971.79,4750.0
2008-03-07 21:47:00,971.847,971.888,971.81,971.864,2970.0
2008-03-07 21:48:00,971.937,971.937,971.691,971.847,4040.0
2008-03-07 21:49:00,971.895,972.3,971.895,972.101,3510.0
2008-03-07 21:50:00,972.124,972.136,971.844,972.136,5300.0
2008-03-07 21:51:00,972.085,972.093,971.973,972.047,6030.0
2008-03-07 21:52:00,972.151,972.151,971.8,971.809,3790.0
2008-03-07 21:53:00,971.769,971.797,971.661,971.673,4980.0
2008-03-07 21:54:00,971.67,971.685,971.52,971.644,4460.0
2008-03-07 21:55:00,971.556,971.821,971.524,971.821,8670.0
2008-03-07 21:56:00,971.775,971.993,971.775,971.776,4050.0
2008-03-07 21:57:00,971.69,971.69,971.457,971.659,3770.0
2008-03-07 21:58:00,971.619,971.653,971.438,971.61,6000.0
2008-03-07 21:59:00,971.632,972.052,971.575,972.052,5380.0
2008-03-07 22:00:00,972.123,972.174,971.607,972.002,3760.0
2008-03-07 22:01:00,972.22,972.659,972.22,972.491,6750.0
2008-03-07 22:02:00,972.437,972.723,972.409,972.723,2780.0
2008-03-07 22:03:00,972.876,972.963,972.809,972.908,4280.0
2008-03-07 22:04:00,972.869,972.869,972.544,972.544,3810.0
2008-03-07 22:05:00,972.563,972.782,972.563,972.587,4920.0
2008-03-07 22:06:00,972.423,972.423,972.113,972.113,2810.0
2008-03-07 22:07:00,972.146,972.321,971.961,972.321,5270.0
2008-03-07 22:08:00,972.369,972.491,972.358,972.412,3420.0
2008-03-07 22:09:00,972.436,972.616,972.425,972.425,3620.0
2008-03-07 22:10:00,972.385,972.791,972.327,972.643,9650.0
2008-03-07 22:11:00,972.553,972.59,972.342,972.471,4390.0
2008-03-07 22:12:00,972.516,972.615,972.454,972.577,4810.0
2008-03-07 22:13:00,972.592,972.592,972.37,972.478,2900.0
2008-03-07 22:14:00,972.447,972.447,972.123,972.312,10160.0
2008-03-07 22:15:00,972.355,972.355,972.221,972.292,3370.0
2008-03-07 22:16:00,972.512,972.537,972.456,972.537,4760.0
2008-03-07 22:17:00,972.439,972.587,972.386,972.408,4530.0
2008-03-07 22:18:00,972.483,972.554,972.38,972.479,4000.0
2008-03-07 22:19:00,972.592,972.598,972.498,972.505,3240.0
2008-03-07 22:20:00,972.368,972.56,972.306,972.56,5740.0
2008-03-07 22:21:00,972.552,972.662,972.501,972.521,5930.0
2008-03-07 22:22:00,972.526,972.635,972.474,972.635,4570.0
2008-03-07 22:23:00,972.802,972.877,972.771,972.771,2620.0
2008-03-07 22:24:00,972.811,972.811,972.556,972.62,5520.0
2008-03-07 22:25:00,973.0,973.0,972.9,973.0,4590.0
2008-03-07 22:26:00,972.755,972.792,972.665,972.792,4590.0
2008-03-07 22:27:00,972.598,972.808,972.53,972.684,4430.0
2008-03-07 22:28:00,972.846,972.908,972.69,972.882,3260.0
2008-03-07 22:29:00,972.808,972.87,972.769,972.787,3940.0
2008-03-07 22:30:00,972.98,972.98,972.752,972.968,5650.0
2008-03-07 22:31:00,972.961,973.227,972.961,973.227,4060.0
2008-03-07 22:32:00,973.304,973.319,973.153,973.206,6580.0
2008-03-07 22:33:00,973.271,973.319,973.121,973.297,4660.0
2008-03-07 22:34:00,973.359,973.403,973.235,973.34,3390.0
2008-03-07 22:35:00,973.281,973.298,973.145,973.222,3930.0
2008-03-07 22:36:00,973.23,973.3,973.199,973.3,3490.0
2008-03-07 22:37:00,973.244,973.244,973.018,973.117,6610.0
2008-03-07 22:38:00,973.159,973.381,973.128,973.279,3350.0
2008-03-07 22:39:00,973.239,973.266,973.08,973.08,3890.0
2008-03-07 22:40:00,973.055,973.138,972.529,973.078,5110.0
2008-03-07 22:41:00,973.092,973.117,972.877,973.001,4340.0
2008-03-07 22:42:00,973.088,973.11,972.925,972.925,3800.0
2008-03-07 22:43:00,973.005,973.005,972.833,972.975,5870.0
2008-03-07 22:44:00,972.908,973.014,972.872,972.888,5460.0
2008-03-07 22:45:00,972.844,972.867,972.737,972.81,4670.0
2008-03-07 22:46:00,972.875,972.948,972.831,972.948,4240.0
2008-03-07 22:47:00,972.963,973.186,972.963,973.186,7110.0
2008-03-07 22:48:00,973.214,973.223,973.043,973.118,6450.0
2008-03-07 22:49:00,973.156,973.156,972.87,972.87,4870.0
2008-03-07 22:50:00,972.894,973.01,972.724,972.724,4740.0
2008-03-07 22:51:00,972.682,972.689,972.498,972.498,3380.0
2008-03-07 22:52:00,972.401,972.505,972.253,972.451,5750.0
2008-03-07 22:53:00,972.448,972.448,972.221,972.291,6460.0
2008-03-07 22:54:00,972.314,972.422,972.083,972.083,3350.0
2008-03-07 22:55:00,972.198,972.346,972.19,972.306,4480.0
2008-03-07 22:56:00,972.345,972.385,972.253,972.323,4190.0
2008-03-07 22:57:00,972.323,972.629,972.291,972.344,4700.0
2008-03-07 22:58:00,972.328,972.375,972.245,972.332,6310.0
2008-03-07 22:59:00,972.313,972.459,972.306,972.459,2870.0
2008-03-07 23:00:00,972.344,972.524,972.297,972.362,6470.0
2008-03-07 23:01:00,972.644,972.939,972.644,972.939,7780.0
2008-03-07 23:02:00,972.914,972.977,972.884,972.915,3120.0
2008-03-07 23:03:00,972.893,972.906,972.802,972.817,3590.0
2008-03-07 23:04:00,972.867,972.957,972.845,972.845,6030.0
2008-03-07 23:05:00,972.807,972.956,972.795,972.865,5860.0
2008-03-07 23:06:00,972.8,972.895,972.78,972.78,4960.0
2008-03-07 23:07:00,972.701,972.776,972.647,972.654,3150.0
2008-03-07 23:08:00,972.674,972.863,972.605,972.701,3710.0
2008-03-07 23:09:00,972.702,972.864,972.682,972.734,3730.0
2008-03-07 23:10:00,972.653,972.653,972.517,972.548,6930.0
2008-03-07 23:11:00,972.525,972.734,972.525,972.734,1470.0
2008-03-07 23:12:00,972.777,972.788,972.729,972.74,2770.0
2008-03-07 23:13:00,972.79,972.941,972.79,972.889,3380.0
2008-03-07 23:14:00,972.764,972.857,972.688,972.688,6120.0
2008-03-07 23:15:00,972.648,972.871,972.637,972.831,5200.0
2008-03-07 23:16:00,972.912,973.014,972.888,972.945,4280.0
2008-03-07 23:17:00,972.981,973.07,972.973,972.988,4460.0
2008-03-07 23:18:00,972.941,973.089,972.918,972.939,4770.0
2008-03-07 23:19:00,972.905,973.011,972.905,972.924,2030.0
2008-03-07 23:20:00,973.006,973.031,972.892,972.906,6130.0
2008-03-07 23:21:00,972.869,972.999,972.688,972.783,4090.0
2008-03-07 23:22:00,972.751,972.837,972.74,972.74,3520.0
2008-03-07 23:23:00,972.749,972.795,972.616,972.616,2690.0
2008-03-07 23:24:00,972.74,972.95,972.74,972.907,5900.0
2008-03-07 23:25:00,973.019,973.081,972.988,973.005,2750.0
2008-03-07 23:26:00,972.927,973.047,972.927,972.974,4440.0
2008-03-07 23:27:00,973.04,973.092,972.902,972.975,3730.0
2008-03-07 23:28:00,973.023,973.186,973.022,973.045,6180.0
2008-03-07 23:29:00,972.966,973.035,972.924,972.924,3250.0
2008-03-07 23:30:00,972.963,973.132,972.963,973.12,3170.0
2008-03-07 23:31:00,973.073,973.156,973.009,973.156,3700.0
2008-03-07 23:32:00,973.082,973.118,973.032,973.118,2650.0
2008-03-07 23:33:00,972.967,973.023,972.851,972.851,6620.0
2008-03-07 23:34:00,972.922,972.938,972.833,972.833,3920.0
2008-03-07 23:35:00,972.846,972.974,972.84,972.974,1460.0
2008-03-07 23:36:00,972.899,972.97,972.889,972.932,2080.0
2008-03-07 23:37:00,972.856,973.044,972.788,972.788,4570.0
2008-03-07 23:38:00,972.811,972.966,972.802,972.94,3620.0
2008-03-07 23:39:00,972.931,973.011,972.931,972.979,3280.0
2008-03-07 23:40:00,972.883,972.951,972.842,972.846,6100.0
2008-03-07 23:41:00,972.929,972.944,972.842,972.868,5950.0
2008-03-07 23:42:00,972.825,972.838,972.795,972.826,2870.0
2008-03-07 23:43:00,972.877,972.877,972.707,972.747,3120.0
2008-03-07 23:44:00,972.809,972.826,972.715,972.826,4120.0
2008-03-07 23:45:00,972.863,973.075,972.863,973.075,3670.0
2008-03-07 23:46:00,973.123,973.277,973.119,973.264,3630.0
2008-03-07 23:47:00,973.188,973.251,973.096,973.096,5630.0
2008-03-07 23:48:00,973.091,973.092,972.889,973.016,4130.0
2008-03-07 23:49:00,972.856,972.856,972.51,972.764,2550.0
2008-03-07 23:50:00,972.646,972.741,972.465,972.544,5870.0
2008-03-07 23:51:00,972.548,972.86,972.548,972.567,4960.0
2008-03-07 23:52:00,972.537,972.7,972.522,972.576,6460.0
2008-03-07 23:53:00,972.651,972.895,972.651,972.654,3210.0
2008-03-07 23:54:00,972.593,972.768,972.498,972.586,5090.0
2008-03-07 23:55:00,972.657,972.657,972.406,972.406,3730.0
2008-03-07 23:58:00,972.429,972.504,972.429,972.504,3630.0
2008-03-07 23:59:00,972.593,972.598,972.522,972.523,3700.0
2008-03-09 23:00:00,972.348,972.451,972.33,972.344,7080.0
2008-03-09 23:03:00,972.397,972.423,972.322,972.322,2950.0
2008-03-09 23:05:00,972.33,972.409,972.308,972.38,6410.0
2008-03-09 23:06:00,972.357,972.412,972.348,972.348,5240.0
2008-03-09 23:07:00,972.347,972.433,972.312,972.312,2800.0
2008-03-09 23:10:00,972.42,972.42,972.322,972.37,5660.0
2008-03-09 23:15:00,972.347,972.432,972.347,972.368,5190.0
2008-03-09 23:20:00,972.42,972.42,972.322,972.37,6060.0
2008-03-09 23:21:00,972.345,972.461,972.318,972.337,4700.0
2008-03-09 23:23:00,972.388,972.427,972.322,972.334,3630.0
2008-03-09 23:24:00,972.41,972.422,972.328,972.398,6160.0
2008-03-09 23:25:00,972.46,972.46,972.285,972.387,3370.0
2008-03-09 23:30:00,972.348,972.398,972.348,972.37,4080.0
2008-03-09 23:32:00,972.398,972.42,972.322,972.42,2310.0
2008-03-09 23:36:00,972.345,972.43,972.316,972.43,3060.0
2008-03-09 23:37:00,972.357,972.437,972.357,972.368,4460.0
2008-03-09 23:38:00,972.368,972.533,972.362,972.408,4350.0
2008-03-09 23:39:00,972.358,972.425,972.358,972.398,2770.0
2008-03-09 23:40:00,972.348,972.451,972.33,972.344,7590.0
2008-03-09 23:42:00,972.368,972.462,972.368,972.38,3930.0
2008-03-09 23:49:00,972.355,972.394,972.327,972.355,3630.0
2008-03-09 23:50:00,972.348,972.348,971.123,971.484,5800.0
2008-03-09 23:53:00,972.123,972.295,972.123,972.147,3200.0
2008-03-09 23:55:00,971.753,971.753,971.56,971.608,4070.0
2008-03-09 23:56:00,971.583,971.687,971.579,971.667,4530.0
2008-03-09 23:57:00,971.69,971.69,971.592,971.63,5980.0
2008-03-10 00:00:00,971.716,973.27,971.716,972.323,4590.0
2008-03-10 00:01:00,973.08,973.448,972.809,973.02,5820.0
2008-03-10 00:02:00,973.147,973.398,972.948,973.398,4840.0
2008-03-10 00:03:00,973.247,973.772,973.17,973.772,2260.0
2008-03-10 00:04:00,973.42,974.12,973.42,973.547,4750.0
2008-03-10 00:05:00,973.894,974.12,973.498,974.119,4370.0
2008-03-10 00:06:00,973.897,973.92,973.822,973.898,3690.0
2008-03-10 00:07:00,973.741,974.048,973.17,973.597,3890.0
2008-03-10 00:08:00,973.444,973.67,973.247,973.67,3390.0
2008-03-10 00:09:00,973.398,973.695,973.269,973.648,5610.0
2008-03-10 00:10:00,973.195,973.647,973.195,973.647,4610.0
2008-03-10 00:11:00,973.345,973.72,973.345,973.47,2890.0
2008-03-10 00:12:00,973.248,973.345,973.222,973.319,7839.0
2008-03-10 00:13:00,973.148,973.769,973.12,973.769,3650.0
2008-03-10 00:14:00,973.072,973.52,973.072,973.52,2470.0
2008-03-10 00:15:00,973.097,973.681,973.097,973.681,1620.0
2008-03-10 00:16:00,973.123,973.595,973.123,973.345,3890.0
2008-03-10 00:17:00,973.345,973.673,973.197,973.298,4930.0
2008-03-10 00:18:00,973.647,973.67,973.32,973.67,3370.0
2008-03-10 00:19:00,973.448,973.92,973.295,973.744,3560.0
2008-03-10 00:20:00,973.697,974.07,973.345,973.37,5510.0
2008-03-10 00:21:00,973.548,973.798,973.397,973.798,4950.0
2008-03-10 00:22:00,973.522,973.669,973.522,973.523,3710.0
2008-03-10 00:23:00,973.698,973.744,973.319,973.744,7160.0
2008-03-10 00:24:00,973.52,973.798,973.369,973.67,5560.0
2008-03-10 00:25:00,973.72,974.08,973.72,973.822,6190.0
2008-03-10 00:26:00,973.948,974.298,973.798,974.244,6150.0
2008-03-10 00:27:00,974.101,974.42,974.045,974.045,3720.0
2008-03-10 00:28:00,973.998,974.447,973.998,974.344,4470.0
2008-03-10 00:29:00,974.17,975.926,974.17,975.82,5097.0
2008-03-10 00:30:00,975.148,975.769,975.148,975.52,3600.0
2008-03-10 00:31:00,975.047,975.722,975.047,975.672,3280.0
2008-03-10 00:32:00,975.247,975.572,974.997,975.123,4850.0
2008-03-10 00:33:00,975.13,975.663,975.119,975.22,7470.0
2008-03-10 00:34:00,975.17,975.647,974.844,975.198,5970.0
2008-03-10 00:35:00,974.747,975.27,974.672,974.672,3220.0
2008-03-10 00:36:00,974.77,975.397,974.62,975.397,3780.0
2008-03-10 00:37:00,975.444,975.598,975.069,975.219,5740.0
2008-03-10 00:38:00,975.097,975.648,974.897,975.298,5030.0
2008-03-10 00:39:00,975.241,976.045,975.241,975.597,4660.0
2008-03-10 00:40:00,975.944,976.048,975.345,975.92,4249.0
2008-03-10 00:41:00,975.548,975.947,975.344,975.845,3950.0
2008-03-10 00:42:00,975.423,975.864,975.247,975.747,4340.0
2008-03-10 00:43:00,975.248,976.019,975.198,975.844,5630.0
2008-03-10 00:44:00,975.47,975.77,975.319,975.77,5130.0
2008-03-10 00:45:00,975.348,975.848,975.319,975.67,3130.0
2008-03-10 00:46:00,975.447,975.722,975.447,975.722,3150.0
2008-03-10 00:47:00,975.519,975.545,975.423,975.423,2670.0
2008-03-10 00:48:00,975.848,976.074,975.498,975.844,6100.0
2008-03-10 00:49:00,975.82,976.397,975.82,976.07,5150.0
2008-03-10 00:50:00,976.048,976.369,975.998,976.17,3200.0
2008-03-10 00:51:00,975.997,976.222,975.772,976.022,1830.0
2008-03-10 00:52:00,975.847,976.297,975.847,976.123,4910.0
2008-03-10 00:53:00,975.73,976.37,975.73,976.27,7580.0
2008-03-10 00:54:00,975.847,976.197,975.847,976.094,4040.0
2008-03-10 00:55:00,975.997,976.47,975.997,976.122,2260.0
2008-03-10 00:56:00,975.97,976.347,975.97,976.347,2730.0
2008-03-10 00:57:00,976.344,976.429,976.276,976.429,5440.0
2008-03-10 00:58:00,976.197,976.598,976.197,976.398,5320.0
2008-03-10 00:59:00,975.891,976.37,975.648,976.216,3010.0
2008-03-10 01:00:00,975.844,976.248,975.395,975.47,3390.0
2008-03-10 01:01:00,975.648,975.995,975.498,975.647,4500.0
2008-03-10 01:02:00,975.795,976.204,975.747,975.747,5440.0
2008-03-10 01:03:00,973.9,973.9,973.7,973.7,10700.0
2008-03-10 01:04:00,975.748,976.27,975.748,976.119,10700.0
2008-03-10 01:05:00,975.998,976.319,975.92,976.319,2920.0
2008-03-10 01:06:00,975.945,976.36,975.92,976.36,2160.0
2008-03-10 01:07:00,975.948,976.419,975.948,976.344,5880.0
2008-03-10 01:08:00,976.12,976.597,976.12,976.47,6770.0
2008-03-10 01:09:00,976.148,976.698,976.148,976.47,2718.0
2008-03-10 01:10:00,976.297,976.722,976.122,976.672,2059.0
2008-03-10 01:11:00,976.547,976.847,976.047,976.123,4790.0
2008-03-10 01:12:00,976.23,976.663,975.645,975.92,7381.0
2008-03-10 01:13:00,976.047,976.297,975.698,975.748,4320.0
2008-03-10 01:14:00,975.797,976.422,975.72,976.422,2580.0
2008-03-10 01:15:00,975.87,976.12,975.67,976.047,3140.0
2008-03-10 01:16:00,975.344,976.183,975.344,976.169,5453.0
2008-03-10 01:17:00,975.997,976.198,975.77,976.198,4740.0
2008-03-10 01:18:00,975.891,976.198,975.72,975.797,3640.0
2008-03-10 01:19:00,975.898,976.32,975.748,976.32,3790.0
2008-03-10 01:20:00,976.198,976.398,975.969,976.348,4940.0
2008-03-10 01:21:00,976.245,976.298,975.848,975.897,3286.0
2008-03-10 01:22:00,976.195,976.27,975.77,976.27,3500.0
2008-03-10 01:23:00,975.848,976.219,975.848,976.219,10240.0
2008-03-10 01:24:00,975.998,976.023,975.77,975.819,4430.0
2008-03-10 01:25:00,975.747,976.147,975.747,976.147,2360.0
2008-03-10 01:26:00,975.748,976.097,975.748,975.83,3200.0
2008-03-10 01:27:00,975.922,975.932,975.545,975.545,4350.0
2008-03-10 01:28:00,975.495,975.963,975.42,975.498,4490.0
2008-03-10 01:29:00,975.447,975.82,975.447,975.82,3370.0
2008-03-10 01:30:00,975.548,975.794,975.37,975.794,4410.0
2008-03-10 01:31:00,975.73,975.73,975.398,975.519,2155.0
2008-03-10 01:32:00,975.498,975.912,975.397,975.744,3919.0
2008-03-10 01:33:00,975.42,975.698,975.145,975.52,4648.0
2008-03-10 01:34:00,975.548,975.548,975.098,975.348,4250.0
2008-03-10 01:35:00,975.048,975.319,974.747,975.094,4620.0
2008-03-10 01:36:00,974.87,975.348,974.745,975.298,5440.0
2008-03-10 01:37:00,974.848,975.32,974.848,975.32,2630.0
2008-03-10 01:38:00,975.397,975.622,974.922,975.622,3940.0
2008-03-10 01:39:00,974.997,975.397,974.947,975.273,4020.0
2008-03-10 01:40:00,975.13,975.149,974.723,975.07,4800.0
2008-03-10 01:41:00,975.048,975.097,974.748,974.748,3600.0
2008-03-10 01:42:00,975.097,975.325,975.097,975.122,2000.0
2008-03-10 01:43:00,975.07,975.201,974.947,975.07,5900.0
2008-03-10 01:44:00,974.698,975.169,974.647,974.894,5970.0
2008-03-10 01:45:00,974.87,974.895,974.598,974.698,5420.0
2008-03-10 01:46:00,974.598,974.898,974.27,974.27,2620.0
2008-03-10 01:47:00,974.647,974.647,974.072,974.422,1677.0
2008-03-10 01:48:00,973.997,974.647,973.997,974.323,6000.0
2008-03-10 01:49:00,974.069,974.363,973.772,974.12,7060.0
2008-03-10 01:50:00,973.847,974.145,973.847,973.994,3070.0
2008-03-10 01:51:00,973.897,974.62,973.897,974.472,3100.0
2008-03-10 01:52:00,974.22,974.897,974.22,974.897,3530.0
2008-03-10 01:53:00,974.82,974.989,974.597,974.989,2980.0
2008-03-10 01:54:00,974.697,975.248,974.697,975.248,4830.0
2008-03-10 01:55:00,975.183,975.183,973.995,974.047,3300.0
2008-03-10 01:56:00,974.153,975.077,974.153,974.72,4650.0
2008-03-10 01:57:00,974.648,975.048,974.119,974.498,5360.0
2008-03-10 01:58:00,974.152,974.49,974.152,974.397,3210.0
2008-03-10 01:59:00,974.345,974.512,974.16,974.384,4360.0
2008-03-10 02:00:00,975.353,975.353,974.213,974.213,4600.0
2008-03-10 02:01:00,974.186,974.277,974.063,974.074,3820.0
2008-03-10 02:02:00,974.056,974.077,973.828,973.828,8360.0
2008-03-10 02:03:00,973.748,973.884,973.65,973.679,5040.0
2008-03-10 02:04:00,973.591,973.905,973.459,973.712,4220.0
2008-03-10 02:05:00,973.565,973.612,973.435,973.435,4260.0
2008-03-10 02:06:00,973.342,973.59,973.318,973.57,4250.0
2008-03-10 02:07:00,973.459,973.459,973.096,973.096,3160.0
2008-03-10 02:08:00,972.953,973.07,972.832,972.832,4270.0
2008-03-10 02:09:00,972.68,972.796,972.444,972.723,4820.0
2008-03-10 02:10:00,972.675,972.675,972.082,972.453,8340.0
2008-03-10 02:11:00,972.298,972.298,971.369,971.645,6320.0
2008-03-10 02:12:00,971.661,971.833,971.342,971.541,3500.0
2008-03-10 02:13:00,971.468,971.771,970.607,970.607,3480.0
2008-03-10 02:14:00,970.701,971.287,970.407,971.216,7850.0
2008-03-10 02:15:00,971.136,971.172,970.858,970.946,7870.0
2008-03-10 02:16:00,970.883,970.883,970.638,970.697,4890.0
2008-03-10 02:17:00,970.626,970.906,970.626,970.854,3380.0
2008-03-10 02:18:00,970.9,970.9,970.668,970.668,3560.0
2008-03-10 02:19:00,970.476,970.616,970.368,970.548,7240.0
2008-03-10 02:20:00,970.427,970.568,970.214,970.521,8590.0
2008-03-10 02:21:00,970.389,970.578,970.165,970.578,2840.0
2008-03-10 02:22:00,970.702,970.98,970.574,970.98,4990.0
2008-03-10 02:23:00,971.073,971.328,970.888,971.328,6330.0
2008-03-10 02:24:00,971.256,971.424,970.903,971.393,7690.0
2008-03-10 02:25:00,971.41,971.436,971.244,971.244,6180.0
2008-03-10 02:26:00,971.232,971.455,971.028,971.455,8310.0
2008-03-10 02:27:00,971.52,971.734,971.494,971.575,6320.0
2008-03-10 02:28:00,971.706,971.908,971.52,971.883,3230.0
2008-03-10 02:29:00,971.93,972.003,971.684,972.003,4440.0
2008-03-10 02:30:00,972.024,972.052,971.808,972.015,4230.0
2008-03-10 02:31:00,971.988,972.041,971.858,971.95,7290.0
2008-03-10 02:32:00,971.919,971.97,971.713,971.713,6040.0
2008-03-10 02:33:00,971.677,971.938,971.677,971.908,6230.0
2008-03-10 02:34:00,971.852,971.852,971.554,971.554,3630.0
2008-03-10 02:35:00,971.551,971.69,971.323,971.69,4000.0
2008-03-10 02:36:00,971.75,971.75,971.495,971.495,12640.0
2008-03-10 02:37:00,971.601,971.652,971.437,971.44,3500.0
2008-03-10 02:38:00,971.508,971.511,971.22,971.341,4450.0
2008-03-10 02:39:00,971.458,971.458,971.044,971.217,6340.0
2008-03-10 02:40:00,971.148,971.343,971.148,971.332,4780.0
2008-03-10 02:41:00,971.389,971.511,971.347,971.375,5130.0
2008-03-10 02:42:00,971.274,971.274,971.019,971.196,4640.0
2008-03-10 02:43:00,971.295,971.394,970.92,971.394,7890.0
2008-03-10 02:44:00,971.338,971.529,970.868,971.529,4770.0
2008-03-10 02:45:00,971.485,971.607,971.485,971.607,4230.0
2008-03-10 02:46:00,971.596,971.716,971.507,971.716,5030.0
2008-03-10 02:47:00,971.766,971.784,971.555,971.555,8960.0
2008-03-10 02:48:00,971.58,971.762,971.431,971.762,6060.0
2008-03-10 02:49:00,971.883,972.21,971.82,972.21,2890.0
2008-03-10 02:50:00,972.25,972.468,971.937,972.468,4040.0
2008-03-10 02:51:00,972.572,972.663,972.42,972.569,8700.0
2008-03-10 02:52:00,972.455,972.588,972.343,972.508,7520.0
2008-03-10 02:53:00,972.446,972.446,971.978,972.431,3280.0
2008-03-10 02:54:00,972.491,972.491,972.307,972.444,4240.0
2008-03-10 02:55:00,972.422,972.446,972.157,972.157,11370.0
2008-03-10 02:56:00,972.186,972.186,972.004,972.174,4060.0
2008-03-10 02:57:00,972.271,972.447,972.271,972.346,4020.0
2008-03-10 02:58:00,972.336,972.382,972.22,972.23,6820.0
2008-03-10 02:59:00,972.183,972.319,972.108,972.108,4950.0
2008-03-10 03:00:00,972.182,972.385,972.068,972.385,4190.0
2008-03-10 03:01:00,972.362,972.422,972.147,972.422,6130.0
2008-03-10 03:02:00,972.462,972.462,972.218,972.218,9840.0
2008-03-10 03:03:00,972.217,972.26,972.154,972.154,4520.0
2008-03-10 03:04:00,972.036,972.248,972.036,972.242,5350.0
2008-03-10 03:05:00,972.245,972.369,972.245,972.274,4780.0
2008-03-10 03:06:00,972.244,972.366,972.109,972.233,6260.0
2008-03-10 03:07:00,972.147,972.183,972.054,972.066,6520.0
2008-03-10 03:08:00,972.086,972.181,972.086,972.148,4720.0
2008-03-10 03:09:00,972.058,972.24,971.742,971.742,6060.0
2008-03-10 03:10:00,971.711,971.969,971.453,971.453,6680.0
2008-03-10 03:11:00,971.344,971.616,971.063,971.063,7480.0
2008-03-10 03:12:00,970.984,971.101,970.816,970.912,5270.0
2008-03-10 03:13:00,970.887,971.137,970.887,971.11,4030.0
2008-03-10 03:14:00,971.018,971.018,970.852,970.957,4090.0
2008-03-10 03:15:00,970.989,971.139,970.911,971.139,7740.0
2008-03-10 03:16:00,971.046,971.163,970.948,971.053,8140.0
2008-03-10 03:17:00,971.099,971.099,970.791,970.791,3050.0
2008-03-10 03:18:00,970.823,970.879,970.799,970.823,4990.0
2008-03-10 03:19:00,970.917,970.954,970.769,970.848,6180.0
2008-03-10 03:20:00,970.754,970.962,970.634,970.634,4480.0
2008-03-10 03:21:00,970.556,970.754,970.374,970.754,4350.0
2008-03-10 03:22:00,970.838,970.861,970.725,970.761,8480.0
2008-03-10 03:23:00,970.765,970.81,970.625,970.81,5160.0
2008-03-10 03:24:00,970.765,970.881,970.692,970.777,3570.0
2008-03-10 03:25:00,970.702,970.803,970.611,970.803,3660.0
2008-03-10 03:26:00,970.799,970.925,970.719,970.798,9370.0
2008-03-10 03:27:00,970.901,971.258,970.786,971.173,10400.0
2008-03-10 03:28:00,971.261,971.492,971.043,971.492,4220.0
2008-03-10 03:29:00,971.503,971.51,971.2,971.2,2760.0
2008-03-10 03:30:00,971.267,971.555,971.267,971.502,9110.0
2008-03-10 03:31:00,971.447,971.841,971.447,971.669,7510.0
2008-03-10 03:32:00,971.747,971.918,971.606,971.918,5830.0
2008-03-10 03:33:00,971.837,971.923,971.75,971.923,7790.0
2008-03-10 03:34:00,971.869,971.869,971.502,971.862,6490.0
2008-03-10 03:35:00,971.903,971.981,971.848,971.883,9120.0
2008-03-10 03:36:00,971.791,971.843,971.689,971.843,6150.0
2008-03-10 03:37:00,971.89,972.102,971.821,971.821,3850.0
2008-03-10 03:38:00,971.863,971.863,971.695,971.734,7160.0
2008-03-10 03:39:00,971.792,971.964,971.774,971.833,7910.0
2008-03-10 03:40:00,971.813,971.896,971.706,971.706,6390.0
2008-03-10 03:41:00,971.709,971.74,971.563,971.633,3900.0
2008-03-10 03:42:00,971.645,971.696,971.446,971.606,8240.0
2008-03-10 03:43:00,971.614,971.811,971.554,971.662,7430.0
2008-03-10 03:44:00,971.695,971.695,971.435,971.502,3400.0
2008-03-10 03:45:00,971.534,971.548,971.333,971.333,3280.0
2008-03-10 03:46:00,971.442,971.561,971.442,971.452,4700.0
2008-03-10 03:47:00,971.524,971.672,971.457,971.457,14010.0
2008-03-10 03:48:00,971.412,971.453,971.129,971.247,5460.0
2008-03-10 03:49:00,971.3,971.727,971.3,971.727,5490.0
2008-03-10 03:50:00,971.917,972.116,971.611,972.116,8630.0
2008-03-10 03:51:00,972.272,972.639,972.272,972.639,4810.0
2008-03-10 03:52:00,972.819,973.33,972.819,973.33,4390.0
2008-03-10 03:53:00,973.274,973.398,973.194,973.352,6130.0
2008-03-10 03:54:00,973.364,973.425,973.195,973.416,8360.0
2008-03-10 03:55:00,973.396,973.736,973.396,973.584,4550.0
2008-03-10 03:56:00,973.6,973.931,973.6,973.931,4100.0
2008-03-10 03:57:00,973.869,974.066,973.622,973.832,5300.0
2008-03-10 03:58:00,973.58,973.716,973.297,973.541,8400.0
2008-03-10 03:59:00,973.592,974.148,973.592,974.148,7560.0
2008-03-10 04:00:00,974.134,974.42,974.029,974.28,4580.0
2008-03-10 04:01:00,974.269,974.557,973.987,974.557,2890.0
2008-03-10 04:02:00,974.572,974.646,974.333,974.333,6710.0
2008-03-10 04:03:00,974.278,974.415,974.278,974.286,3290.0
2008-03-10 04:04:00,974.366,974.524,974.339,974.524,4530.0
2008-03-10 04:05:00,974.318,974.472,974.252,974.31,5980.0
2008-03-10 04:06:00,974.333,974.565,974.295,974.535,3620.0
2008-03-10 04:07:00,974.48,974.628,974.416,974.628,6100.0
2008-03-10 04:08:00,974.714,974.821,974.341,974.763,4770.0
2008-03-10 04:09:00,974.801,974.887,974.692,974.692,7720.0
2008-03-10 04:10:00,974.663,974.756,974.624,974.687,2880.0
2008-03-10 04:11:00,974.722,974.774,974.623,974.759,3820.0
2008-03-10 04:12:00,974.707,974.792,974.518,974.598,6680.0
2008-03-10 04:13:00,974.616,974.669,974.459,974.65,7260.0
2008-03-10 04:14:00,974.676,974.676,974.516,974.622,3300.0
2008-03-10 04:15:00,974.741,975.033,974.727,975.033,5040.0
2008-03-10 04:16:00,974.873,975.048,974.678,975.048,5350.0
2008-03-10 04:17:00,974.902,974.987,974.811,974.854,3640.0
2008-03-10 04:18:00,974.926,975.101,974.668,975.101,6600.0
2008-03-10 04:19:00,975.023,975.023,974.822,974.86,7310.0
2008-03-10 04:20:00,974.95,975.077,974.881,975.077,2990.0
2008-03-10 04:21:00,975.1,975.1,974.893,974.956,5810.0
2008-03-10 04:22:00,974.942,974.992,974.884,974.962,4160.0
2008-03-10 04:23:00,975.059,975.059,974.871,974.871,3190.0
2008-03-10 04:24:00,974.85,974.85,974.772,974.85,2440.0
2008-03-10 04:25:00,974.822,974.906,974.8,974.902,5560.0
2008-03-10 04:26:00,974.862,974.995,974.862,974.964,8360.0
2008-03-10 04:27:00,975.035,975.035,974.951,975.012,1910.0
2008-03-10 04:28:00,975.102,975.163,974.963,975.163,2910.0
2008-03-10 04:29:00,975.198,975.29,975.198,975.256,3090.0
2008-03-10 04:30:00,975.251,975.324,975.056,975.285,4150.0
2008-03-10 04:31:00,975.285,975.285,975.039,975.226,6650.0
2008-03-10 04:32:00,975.206,975.285,975.102,975.243,4710.0
2008-03-10 04:33:00,975.115,975.115,974.993,974.993,1270.0
2008-03-10 04:34:00,974.984,974.984,974.69,974.859,4010.0
2008-03-10 04:35:00,974.853,975.029,974.399,974.524,8490.0
2008-03-10 04:36:00,974.47,974.759,974.47,974.684,3370.0
2008-03-10 04:37:00,974.59,974.59,974.297,974.424,4520.0
2008-03-10 04:38:00,974.515,974.696,974.288,974.288,5550.0
2008-03-10 04:39:00,974.212,974.318,974.023,974.318,6190.0
2008-03-10 04:40:00,974.188,974.188,974.006,974.006,2360.0
2008-03-10 04:41:00,974.001,974.124,973.849,974.076,3940.0
2008-03-10 04:42:00,974.114,974.183,974.055,974.129,4140.0
2008-03-10 04:43:00,974.082,974.193,974.03,974.166,3000.0
2008-03-10 04:44:00,974.09,974.284,974.09,974.192,4660.0
2008-03-10 04:45:00,974.308,974.579,974.308,974.375,8090.0
2008-03-10 04:46:00,974.493,974.493,974.381,974.384,1550.0
2008-03-10 04:47:00,974.501,974.603,974.382,974.452,4750.0
2008-03-10 04:48:00,974.387,974.404,974.331,974.331,1970.0
2008-03-10 04:49:00,974.231,974.399,974.025,974.353,6580.0
2008-03-10 04:50:00,974.281,974.451,974.172,974.172,5790.0
2008-03-10 04:51:00,974.157,974.449,974.082,974.082,5980.0
2008-03-10 04:52:00,974.038,974.215,974.038,974.169,3820.0
2008-03-10 04:53:00,974.217,974.329,974.217,974.294,4840.0
2008-03-10 04:54:00,974.358,974.396,974.106,974.106,5030.0
2008-03-10 04:55:00,974.157,974.395,974.157,974.386,7650.0
2008-03-10 04:56:00,974.353,974.449,974.264,974.449,3440.0
2008-03-10 04:57:00,974.398,974.398,974.236,974.284,3780.0
2008-03-10 04:58:00,974.38,974.443,974.203,974.443,7680.0
2008-03-10 04:59:00,974.376,974.455,974.266,974.268,6430.0
2008-03-10 05:00:00,974.395,974.395,974.223,974.388,2600.0
2008-03-10 05:01:00,974.387,974.589,974.329,974.589,6370.0
2008-03-10 05:02:00,974.544,974.703,974.43,974.442,5150.0
2008-03-10 05:03:00,974.486,974.597,974.279,974.45,4360.0
2008-03-10 05:04:00,974.496,974.527,974.397,974.397,4470.0
2008-03-10 05:05:00,974.3,974.671,974.3,974.464,2870.0
2008-03-10 05:06:00,974.364,974.556,974.319,974.393,7210.0
2008-03-10 05:07:00,974.341,974.479,974.32,974.398,5000.0
2008-03-10 05:08:00,974.517,974.632,974.517,974.571,3610.0
2008-03-10 05:09:00,974.62,974.771,974.545,974.747,4490.0
2008-03-10 05:10:00,974.701,974.701,974.584,974.664,5090.0
2008-03-10 05:11:00,974.587,974.812,974.587,974.812,5630.0
2008-03-10 05:12:00,974.737,974.737,974.37,974.575,6470.0
2008-03-10 05:13:00,974.669,974.712,974.622,974.712,4180.0
2008-03-10 05:14:00,974.742,975.014,974.677,975.014,3650.0
2008-03-10 05:15:00,975.18,975.18,975.065,975.077,3580.0
2008-03-10 05:16:00,975.129,975.138,974.894,975.138,4860.0
2008-03-10 05:17:00,975.089,975.219,975.089,975.157,4190.0
2008-03-10 05:18:00,975.126,975.145,975.058,975.067,4960.0
2008-03-10 05:19:00,975.057,975.057,974.952,974.952,5720.0
2008-03-10 05:20:00,974.968,975.019,974.908,975.008,3720.0
2008-03-10 05:21:00,974.969,974.969,974.684,974.858,3980.0
2008-03-10 05:22:00,974.775,974.919,974.672,974.767,5350.0
2008-03-10 05:23:00,974.786,974.965,974.717,974.717,3520.0
2008-03-10 05:24:00,974.711,974.893,974.711,974.827,3850.0
2008-03-10 05:25:00,974.902,975.064,974.886,975.004,2780.0
2008-03-10 05:26:00,974.951,975.074,974.917,974.927,4160.0
2008-03-10 05:27:00,974.812,974.978,974.812,974.954,4960.0
2008-03-10 05:28:00,974.959,975.121,974.959,974.993,2610.0
2008-03-10 05:29:00,975.076,975.184,975.044,975.184,3480.0
2008-03-10 05:30:00,974.976,974.991,974.846,974.867,2120.0
2008-03-10 05:31:00,975.116,975.116,974.935,975.08,3350.0
2008-03-10 05:32:00,974.893,975.001,974.846,974.908,5260.0
2008-03-10 05:33:00,974.962,974.975,974.828,974.828,5190.0
2008-03-10 05:34:00,974.812,974.938,974.8,974.812,7030.0
2008-03-10 05:35:00,974.859,975.065,974.859,975.065,4800.0
2008-03-10 05:36:00,975.025,975.025,974.924,974.924,2600.0
2008-03-10 05:37:00,974.824,975.014,974.824,975.014,2900.0
2008-03-10 05:38:00,974.976,974.976,974.782,974.812,4430.0
2008-03-10 05:39:00,974.981,975.145,974.948,974.948,6210.0
2008-03-10 05:40:00,974.92,974.995,974.786,974.995,2800.0
2008-03-10 05:41:00,975.002,975.101,974.95,974.994,4080.0
2008-03-10 05:42:00,974.908,974.98,974.832,974.901,4000.0
2008-03-10 05:43:00,974.952,975.02,974.858,975.02,3820.0
2008-03-10 05:44:00,974.948,974.948,974.872,974.884,3320.0
2008-03-10 05:45:00,974.788,974.923,974.436,974.923,8150.0
2008-03-10 05:46:00,974.966,975.033,974.895,974.895,3890.0
2008-03-10 05:47:00,974.851,975.001,974.848,974.848,4160.0
2008-03-10 05:48:00,974.874,975.032,974.826,974.918,4900.0
2008-03-10 05:49:00,974.909,975.004,974.732,974.781,8190.0
2008-03-10 05:50:00,974.762,974.931,974.645,974.645,4110.0
2008-03-10 05:51:00,974.666,974.917,974.666,974.717,3770.0
2008-03-10 05:52:00,974.772,974.917,974.765,974.828,4210.0
2008-03-10 05:53:00,974.768,974.873,974.768,974.797,2760.0
2008-03-10 05:54:00,974.766,974.833,974.673,974.689,4830.0
2008-03-10 05:55:00,974.731,974.877,974.731,974.813,2990.0
2008-03-10 05:56:00,974.721,974.817,974.684,974.817,2940.0
2008-03-10 05:57:00,974.727,974.809,974.716,974.797,2400.0
2008-03-10 05:58:00,974.818,974.983,974.747,974.865,4450.0
2008-03-10 05:59:00,974.91,975.028,974.844,974.969,3740.0
2008-03-10 06:00:00,975.066,975.245,974.968,975.048,4720.0
2008-03-10 06:01:00,975.232,975.428,975.16,975.428,5180.0
2008-03-10 06:02:00,975.477,975.477,975.304,975.397,3990.0
2008-03-10 06:03:00,975.434,975.59,975.408,975.531,3580.0
2008-03-10 06:04:00,975.673,975.906,975.55,975.754,8740.0
2008-03-10 06:05:00,975.939,976.311,975.799,976.311,4540.0
2008-03-10 06:06:00,976.295,976.664,975.876,976.664,5800.0
2008-03-10 06:07:00,976.74,976.74,976.5,976.722,3880.0
2008-03-10 06:08:00,976.404,976.404,975.72,976.121,4570.0
2008-03-10 06:09:00,976.116,976.392,975.879,975.879,3770.0
2008-03-10 06:10:00,975.758,976.06,975.758,975.875,2640.0
2008-03-10 06:11:00,975.887,976.126,975.805,976.126,4000.0
2008-03-10 06:12:00,975.886,976.008,975.688,976.008,3710.0
2008-03-10 06:13:00,975.911,975.911,975.701,975.839,3470.0
2008-03-10 06:14:00,975.706,975.706,975.35,975.35,3550.0
2008-03-10 06:15:00,975.214,975.266,974.949,974.949,2940.0
2008-03-10 06:16:00,974.969,975.371,974.946,975.159,5910.0
2008-03-10 06:17:00,975.237,975.238,975.067,975.15,3620.0
2008-03-10 06:18:00,975.215,975.34,975.109,975.34,4450.0
2008-03-10 06:19:00,975.316,975.316,975.068,975.137,2480.0
2008-03-10 06:20:00,975.089,975.241,975.062,975.062,2600.0
2008-03-10 06:21:00,975.001,975.22,975.001,975.153,6080.0
2008-03-10 06:22:00,975.175,975.242,975.107,975.183,4050.0
2008-03-10 06:23:00,975.116,975.185,975.053,975.053,5800.0
2008-03-10 06:24:00,975.033,975.24,975.033,975.155,5330.0
2008-03-10 06:25:00,975.194,975.327,975.194,975.207,3970.0
2008-03-10 06:26:00,975.119,975.136,974.904,974.904,5590.0
2008-03-10 06:27:00,974.916,975.052,974.856,974.961,4430.0
2008-03-10 06:28:00,975.03,975.135,974.929,974.929,5860.0
2008-03-10 06:29:00,974.943,974.992,974.82,974.942,10550.0
2008-03-10 06:30:00,974.952,974.952,974.742,974.751,5910.0
2008-03-10 06:31:00,974.807,974.898,974.807,974.845,3660.0
2008-03-10 06:32:00,974.884,974.948,974.797,974.948,4200.0
2008-03-10 06:33:00,974.938,975.004,974.844,974.953,4710.0
2008-03-10 06:34:00,974.796,974.796,974.541,974.597,4460.0
2008-03-10 06:35:00,974.711,974.825,974.657,974.731,4270.0
2008-03-10 06:36:00,974.708,974.708,974.452,974.607,4340.0
2008-03-10 06:37:00,974.571,974.571,974.459,974.52,3490.0
2008-03-10 06:38:00,974.605,974.73,974.587,974.66,5730.0
2008-03-10 06:39:00,974.591,974.602,974.364,974.429,3540.0
2008-03-10 06:40:00,974.466,974.788,974.466,974.788,5540.0
2008-03-10 06:41:00,974.794,974.835,974.638,974.733,6280.0
2008-03-10 06:42:00,974.693,974.744,974.545,974.744,3340.0
2008-03-10 06:43:00,974.849,974.849,974.748,974.778,4030.0
2008-03-10 06:44:00,974.791,974.944,974.791,974.944,4370.0
2008-03-10 06:45:00,975.007,975.104,974.908,975.07,4480.0
2008-03-10 06:46:00,975.098,975.816,975.098,975.816,4900.0
2008-03-10 06:47:00,975.734,975.734,975.287,975.33,4110.0
2008-03-10 06:48:00,975.315,975.555,975.14,975.197,5070.0
2008-03-10 06:49:00,975.244,975.339,975.173,975.322,3550.0
2008-03-10 06:50:00,975.323,975.323,975.2,975.202,3540.0
2008-03-10 06:51:00,975.19,975.262,975.037,975.037,7680.0
2008-03-10 06:52:00,975.104,975.391,975.104,975.18,3260.0
2008-03-10 06:53:00,975.197,975.348,975.168,975.326,6290.0
2008-03-10 06:54:00,975.403,975.403,975.165,975.315,4080.0
2008-03-10 06:55:00,974.9,974.9,974.7,974.7,3130.0
2008-03-10 06:56:00,975.3,975.582,975.3,975.578,3130.0
2008-03-10 06:57:00,975.604,975.642,975.569,975.618,3820.0
2008-03-10 06:58:00,975.616,975.616,975.41,975.541,3320.0
2008-03-10 06:59:00,975.6,975.6,975.455,975.556,11510.0
2008-03-10 07:00:00,975.583,975.583,975.423,975.525,5100.0
2008-03-10 07:01:00,975.549,975.651,975.468,975.468,4310.0
2008-03-10 07:02:00,975.451,975.644,975.451,975.535,5860.0
2008-03-10 07:03:00,975.589,975.622,975.525,975.525,3120.0
2008-03-10 07:04:00,975.526,975.596,975.402,975.564,4630.0
2008-03-10 07:05:00,975.666,975.781,975.581,975.581,4760.0
2008-03-10 07:06:00,975.593,975.645,975.543,975.639,4690.0
2008-03-10 07:07:00,975.662,975.69,975.651,975.654,3790.0
2008-03-10 07:08:00,975.634,975.696,975.55,975.626,7970.0
2008-03-10 07:09:00,975.633,975.708,975.522,975.522,7280.0
2008-03-10 07:10:00,975.517,975.617,975.381,975.617,4660.0
2008-03-10 07:11:00,975.677,975.683,975.593,975.674,4020.0
2008-03-10 07:12:00,975.0,975.1,975.0,975.0,8870.0
2008-03-10 07:13:00,975.655,975.655,975.507,975.624,8870.0
2008-03-10 07:14:00,975.609,975.671,975.567,975.641,5690.0
2008-03-10 07:15:00,975.674,975.73,975.641,975.72,5490.0
2008-03-10 07:16:00,975.755,975.755,975.659,975.68,3690.0
2008-03-10 07:17:00,975.643,975.77,975.6,975.77,3820.0
2008-03-10 07:18:00,975.783,975.917,975.638,975.894,6820.0
2008-03-10 07:19:00,975.991,976.185,975.991,976.185,5870.0
2008-03-10 07:20:00,976.129,976.129,976.018,976.11,3170.0
2008-03-10 07:21:00,976.066,976.248,976.056,976.248,5070.0
2008-03-10 07:22:00,976.166,976.287,976.009,976.287,3210.0
2008-03-10 07:23:00,976.23,976.292,976.074,976.074,4420.0
2008-03-10 07:24:00,976.015,976.185,976.013,976.185,3420.0
2008-03-10 07:25:00,976.144,976.198,976.108,976.108,6180.0
2008-03-10 07:26:00,976.044,976.101,975.971,976.101,4980.0
2008-03-10 07:27:00,976.072,976.072,975.812,975.852,7160.0
2008-03-10 07:28:00,975.752,975.755,975.565,975.697,6000.0
2008-03-10 07:29:00,975.725,975.748,975.459,975.623,6340.0
2008-03-10 07:30:00,975.474,975.505,975.342,975.411,3060.0
2008-03-10 07:31:00,975.34,975.415,975.305,975.367,5790.0
2008-03-10 07:32:00,975.42,975.551,975.374,975.516,4310.0
2008-03-10 07:33:00,975.606,975.71,975.526,975.526,7850.0
2008-03-10 07:34:00,975.45,975.635,975.45,975.596,4680.0
2008-03-10 07:35:00,975.466,975.522,975.442,975.474,6630.0
2008-03-10 07:36:00,975.439,975.65,975.439,975.474,4400.0
2008-03-10 07:37:00,975.588,975.588,975.389,975.502,4170.0
2008-03-10 07:38:00,975.592,975.648,975.299,975.466,3750.0
2008-03-10 07:39:00,975.485,975.606,975.457,975.462,9910.0
2008-03-10 07:40:00,975.416,975.416,975.121,975.167,4340.0
2008-03-10 07:41:00,974.951,975.11,974.892,975.11,7490.0
2008-03-10 07:42:00,975.084,975.138,975.043,975.052,4990.0
2008-03-10 07:43:00,975.023,975.051,974.941,975.051,5150.0
2008-03-10 07:44:00,974.955,975.011,974.799,975.011,4860.0
2008-03-10 07:45:00,974.967,974.967,974.745,974.799,4680.0
2008-03-10 07:46:00,974.682,974.777,974.611,974.639,3600.0
2008-03-10 07:47:00,974.435,974.558,974.397,974.511,4820.0
2008-03-10 07:48:00,974.517,974.929,974.497,974.929,6150.0
2008-03-10 07:49:00,974.92,974.92,974.774,974.774,6050.0
2008-03-10 07:50:00,974.782,974.782,974.453,974.53,3640.0
2008-03-10 07:51:00,974.571,974.746,974.571,974.746,3860.0
2008-03-10 07:52:00,974.762,974.859,974.657,974.859,5760.0
2008-03-10 07:53:00,974.799,975.023,974.799,975.023,4520.0
2008-03-10 07:54:00,974.911,974.927,974.755,974.755,3060.0
2008-03-10 07:55:00,974.91,974.91,974.653,974.653,4510.0
2008-03-10 07:56:00,974.577,974.717,974.426,974.71,5180.0
2008-03-10 07:57:00,974.644,974.776,974.644,974.681,5930.0
2008-03-10 07:58:00,974.632,974.752,974.524,974.752,5000.0
2008-03-10 07:59:00,974.647,974.829,974.602,974.73,4610.0
2008-03-10 08:00:00,974.621,974.792,974.545,974.792,4370.0
2008-03-10 08:01:00,974.82,974.923,974.786,974.912,4170.0
2008-03-10 08:02:00,974.965,974.968,974.657,974.942,5850.0
2008-03-10 08:03:00,974.991,974.991,974.888,974.888,3670.0
2008-03-10 08:04:00,974.823,974.823,974.622,974.785,4100.0
2008-03-10 08:05:00,974.893,975.055,974.825,974.861,2360.0
2008-03-10 08:06:00,974.909,975.058,974.883,974.883,3280.0
2008-03-10 08:07:00,976.0,976.1,976.0,976.0,3310.0
2008-03-10 08:08:00,974.727,974.742,974.524,974.742,3310.0
2008-03-10 08:09:00,974.937,975.048,974.893,975.034,5290.0
2008-03-10 08:10:00,975.016,975.117,974.876,975.067,5400.0
2008-03-10 08:11:00,976.3,976.3,976.3,976.3,4470.0
2008-03-10 08:12:00,975.078,975.141,975.02,975.084,4470.0
2008-03-10 08:13:00,975.025,975.085,974.967,974.967,4990.0
2008-03-10 08:14:00,974.911,974.925,974.855,974.897,3020.0
2008-03-10 08:15:00,974.928,974.928,974.834,974.874,4250.0
2008-03-10 08:16:00,974.726,974.859,974.679,974.757,2640.0
2008-03-10 08:17:00,974.797,975.057,974.797,974.845,3500.0
2008-03-10 08:18:00,974.704,974.745,974.689,974.703,2520.0
2008-03-10 08:19:00,974.852,975.095,974.852,974.866,5540.0
2008-03-10 08:20:00,974.934,975.102,974.934,975.102,2750.0
2008-03-10 08:21:00,975.13,975.13,974.882,975.118,4590.0
2008-03-10 08:22:00,974.966,975.247,974.901,975.247,2590.0
2008-03-10 08:23:00,975.348,975.391,975.221,975.391,4930.0
2008-03-10 08:24:00,975.334,975.418,975.315,975.344,3800.0
2008-03-10 08:25:00,975.122,975.558,975.115,975.432,4570.0
2008-03-10 08:26:00,975.242,975.513,975.242,975.513,3940.0
2008-03-10 08:27:00,975.367,975.369,975.256,975.256,2860.0
2008-03-10 08:28:00,975.344,975.344,975.044,975.252,4300.0
2008-03-10 08:29:00,975.304,975.322,975.185,975.266,4100.0
2008-03-10 08:30:00,975.29,975.35,975.18,975.35,6300.0
2008-03-10 08:31:00,975.32,975.449,975.306,975.306,4530.0
2008-03-10 08:32:00,975.3,975.3,975.021,975.152,4530.0
2008-03-10 08:33:00,975.218,975.547,975.218,975.547,4340.0
2008-03-10 08:34:00,975.501,975.553,975.429,975.469,6230.0
2008-03-10 08:35:00,975.436,975.678,975.318,975.474,2780.0
2008-03-10 08:36:00,975.502,975.502,975.294,975.444,3160.0
2008-03-10 08:37:00,975.42,975.549,975.364,975.539,4120.0
2008-03-10 08:38:00,975.581,976.14,975.581,976.025,4540.0
2008-03-10 08:39:00,975.859,975.958,975.749,975.768,4020.0
2008-03-10 08:40:00,975.771,975.987,975.771,975.987,4310.0
2008-03-10 08:41:00,976.005,976.317,976.005,976.244,5090.0
2008-03-10 08:42:00,976.321,976.374,975.94,976.307,4140.0
2008-03-10 08:43:00,976.308,976.314,976.157,976.166,7250.0
2008-03-10 08:44:00,976.053,976.053,975.893,975.922,5670.0
2008-03-10 08:45:00,975.857,976.051,975.857,975.889,3070.0
2008-03-10 08:46:00,975.773,976.001,975.773,975.978,3540.0
2008-03-10 08:47:00,976.093,976.269,975.923,975.923,3130.0
2008-03-10 08:48:00,975.924,975.94,975.698,975.802,5670.0
2008-03-10 08:49:00,975.8,975.977,975.713,975.81,4990.0
2008-03-10 08:50:00,975.651,975.752,975.487,975.562,5440.0
2008-03-10 08:51:00,975.528,975.79,975.528,975.736,5040.0
2008-03-10 08:52:00,975.816,975.972,975.816,975.862,3700.0
2008-03-10 08:53:00,975.93,976.004,975.871,975.871,6090.0
2008-03-10 08:54:00,975.796,975.833,975.629,975.728,3260.0
2008-03-10 08:55:00,975.864,975.948,975.778,975.857,8403.0
2008-03-10 08:56:00,975.908,975.953,975.741,975.741,5280.0
2008-03-10 08:57:00,975.725,975.869,975.672,975.82,4670.0
2008-03-10 08:58:00,975.816,975.855,975.646,975.646,2660.0
2008-03-10 08:59:00,975.614,975.911,975.614,975.848,4800.0
2008-03-10 09:00:00,975.796,976.029,975.726,975.729,6660.0
2008-03-10 09:01:00,975.746,976.033,975.746,976.033,8250.0
2008-03-10 09:02:00,976.11,976.11,975.789,975.789,4290.0
2008-03-10 09:03:00,975.809,975.963,975.786,975.786,5260.0
2008-03-10 09:04:00,975.812,975.954,975.762,975.889,4930.0
2008-03-10 09:05:00,975.898,976.217,975.898,976.155,5130.0
2008-03-10 09:06:00,975.99,975.997,975.831,975.882,8650.0
2008-03-10 09:07:00,976.082,976.2,976.057,976.107,5510.0
2008-03-10 09:08:00,976.029,976.22,976.029,976.215,5180.0
2008-03-10 09:09:00,976.37,976.585,976.37,976.585,5920.0
2008-03-10 09:10:00,976.577,976.577,976.34,976.45,5020.0
2008-03-10 09:11:00,976.379,976.505,976.259,976.259,7580.0
2008-03-10 09:12:00,976.207,976.606,976.207,976.499,9610.0
2008-03-10 09:13:00,976.397,976.397,976.134,976.134,8100.0
2008-03-10 09:14:00,976.029,976.282,975.884,976.282,6280.0
2008-03-10 09:15:00,976.243,976.265,976.119,976.22,5170.0
2008-03-10 09:16:00,976.042,976.201,975.892,975.98,8780.0
2008-03-10 09:17:00,975.959,976.14,975.815,976.14,4190.0
2008-03-10 09:18:00,976.185,976.193,975.997,976.02,6860.0
2008-03-10 09:19:00,976.066,976.142,975.989,975.989,6320.0
2008-03-10 09:20:00,975.997,976.113,975.918,975.985,4240.0
2008-03-10 09:21:00,976.023,976.023,975.794,975.968,3950.0
2008-03-10 09:22:00,975.97,976.103,975.872,976.036,7980.0
2008-03-10 09:23:00,976.139,976.147,976.001,976.001,5530.0
2008-03-10 09:24:00,975.992,975.992,975.842,975.948,6460.0
2008-03-10 09:25:00,976.043,976.119,975.977,975.977,5070.0
2008-03-10 09:26:00,976.048,976.378,976.048,976.317,4470.0
2008-03-10 09:27:00,976.304,976.629,976.304,976.482,6250.0
2008-03-10 09:28:00,976.553,976.68,976.334,976.597,5040.0
2008-03-10 09:29:00,976.689,976.788,976.526,976.765,8690.0
2008-03-10 09:30:00,976.771,976.794,976.507,976.546,6780.0
2008-03-10 09:31:00,976.672,976.761,976.66,976.74,3930.0
2008-03-10 09:32:00,976.578,976.626,976.388,976.438,6820.0
2008-03-10 09:33:00,976.568,976.647,976.359,976.513,4240.0
2008-03-10 09:34:00,976.477,976.487,976.273,976.433,4740.0
2008-03-10 09:35:00,976.46,976.679,976.426,976.679,7950.0
2008-03-10 09:36:00,976.541,976.596,976.302,976.482,6060.0
2008-03-10 09:37:00,976.507,976.64,976.39,976.4,9830.0
2008-03-10 09:38:00,976.387,976.442,976.214,976.281,3400.0
2008-03-10 09:39:00,976.212,976.311,976.077,976.157,11690.0
2008-03-10 09:40:00,976.198,976.225,976.016,976.02,4640.0
2008-03-10 09:41:00,975.935,975.935,975.56,975.617,8340.0
2008-03-10 09:42:00,975.706,975.853,975.51,975.51,7060.0
2008-03-10 09:43:00,975.571,975.869,975.488,975.869,4980.0
2008-03-10 09:44:00,975.842,976.299,975.601,976.29,4750.0
2008-03-10 09:45:00,976.142,976.142,975.761,975.843,4290.0
2008-03-10 09:46:00,975.956,976.07,975.925,976.041,8410.0
2008-03-10 09:47:00,976.077,976.147,976.004,976.124,6100.0
2008-03-10 09:48:00,976.147,976.36,976.079,976.195,9440.0
2008-03-10 09:49:00,976.322,976.322,975.912,975.912,7750.0
2008-03-10 09:50:00,976.024,976.193,975.906,975.983,6100.0
2008-03-10 09:51:00,976.043,976.317,975.973,975.973,4900.0
2008-03-10 09:52:00,975.886,975.943,975.804,975.837,12140.0
2008-03-10 09:53:00,975.768,975.858,975.767,975.834,5410.0
2008-03-10 09:54:00,975.867,975.884,975.621,975.884,5100.0
2008-03-10 09:55:00,976.004,976.164,976.004,976.164,5570.0
2008-03-10 09:56:00,976.078,976.09,975.637,976.09,7510.0
2008-03-10 09:57:00,975.968,975.968,975.716,975.782,6320.0
2008-03-10 09:58:00,975.695,975.923,975.668,975.824,5690.0
2008-03-10 09:59:00,975.902,975.902,975.708,975.817,4930.0
2008-03-10 10:00:00,975.85,975.921,975.714,975.804,5250.0
2008-03-10 10:01:00,975.937,976.438,975.937,976.438,4700.0
2008-03-10 10:02:00,976.714,977.178,976.381,976.834,11470.0
2008-03-10 10:03:00,976.914,976.914,976.058,976.638,7330.0
2008-03-10 10:04:00,976.847,978.425,976.847,978.157,8510.0
2008-03-10 10:05:00,977.983,978.195,977.401,978.195,5810.0
2008-03-10 10:06:00,978.281,978.966,978.215,978.966,5050.0
2008-03-10 10:07:00,979.006,979.062,978.703,978.819,4480.0
2008-03-10 10:08:00,978.862,979.335,978.862,979.271,11040.0
2008-03-10 10:09:00,979.224,980.428,979.224,980.295,10340.0
2008-03-10 10:10:00,980.308,980.308,979.813,980.044,3530.0
2008-03-10 10:11:00,979.95,980.169,979.559,980.013,5660.0
2008-03-10 10:12:00,979.894,980.052,979.581,979.581,9060.0
2008-03-10 10:13:00,979.542,979.55,979.018,979.181,3650.0
2008-03-10 10:14:00,979.243,979.522,979.243,979.458,4500.0
2008-03-10 10:15:00,979.332,979.332,979.084,979.084,4630.0
2008-03-10 10:16:00,979.109,979.175,978.722,978.777,6410.0
2008-03-10 10:17:00,978.836,979.011,978.835,978.932,4150.0
2008-03-10 10:18:00,979.093,979.382,978.927,979.329,10240.0
2008-03-10 10:19:00,979.327,979.449,978.835,978.937,7230.0
2008-03-10 10:20:00,978.982,979.223,978.903,979.194,4250.0
2008-03-10 10:21:00,979.254,979.254,979.136,979.19,5430.0
2008-03-10 10:22:00,979.282,979.282,978.827,978.827,7850.0
2008-03-10 10:23:00,978.903,978.959,978.78,978.92,8790.0
2008-03-10 10:24:00,978.954,978.963,978.883,978.963,8730.0
2008-03-10 10:25:00,978.988,979.12,978.928,979.12,8780.0
2008-03-10 10:26:00,979.048,979.233,978.778,979.199,5420.0
2008-03-10 10:27:00,979.248,979.428,979.189,979.425,4460.0
2008-03-10 10:28:00,979.51,979.739,979.51,979.632,5710.0
2008-03-10 10:29:00,979.658,979.879,979.658,979.805,7530.0
2008-03-10 10:30:00,979.796,979.804,979.564,979.657,4620.0
2008-03-10 10:31:00,979.664,979.706,979.406,979.706,7000.0
2008-03-10 10:32:00,979.649,979.783,979.438,979.585,6160.0
2008-03-10 10:33:00,979.536,979.583,979.223,979.223,4400.0
2008-03-10 10:34:00,979.261,979.295,979.141,979.171,4360.0
2008-03-10 10:35:00,979.149,979.279,978.893,979.279,5590.0
2008-03-10 10:36:00,979.456,979.456,978.852,978.939,5920.0
2008-03-10 10:37:00,978.901,978.901,978.764,978.771,5090.0
2008-03-10 10:38:00,979.029,979.709,978.63,978.63,9780.0
2008-03-10 10:39:00,978.477,978.603,978.385,978.385,5890.0
2008-03-10 10:40:00,978.375,978.456,978.231,978.341,4650.0
2008-03-10 10:41:00,978.374,978.374,977.882,978.153,9890.0
2008-03-10 10:42:00,978.175,978.234,977.805,977.844,7340.0
2008-03-10 10:43:00,978.023,978.191,977.842,977.928,3820.0
2008-03-10 10:44:00,977.764,977.84,977.613,977.709,3500.0
2008-03-10 10:45:00,977.722,978.069,977.722,977.816,4430.0
2008-03-10 10:46:00,977.848,978.147,977.629,978.147,7080.0
2008-03-10 10:47:00,978.126,978.126,977.763,977.8,8170.0
2008-03-10 10:48:00,977.769,977.769,977.473,977.486,4070.0
2008-03-10 10:49:00,977.581,977.776,977.554,977.637,8710.0
2008-03-10 10:50:00,977.545,977.73,977.292,977.292,4070.0
2008-03-10 10:51:00,977.282,977.608,977.156,977.244,6470.0
2008-03-10 10:52:00,977.27,977.551,977.148,977.315,9960.0
2008-03-10 10:53:00,977.314,977.511,977.311,977.311,6360.0
2008-03-10 10:54:00,977.366,977.68,977.279,977.68,6310.0
2008-03-10 10:55:00,977.718,977.832,977.515,977.651,7290.0
2008-03-10 10:56:00,977.653,977.9,977.577,977.695,7180.0
2008-03-10 10:57:00,977.738,977.78,977.557,977.78,3960.0
2008-03-10 10:58:00,977.683,977.88,977.603,977.822,5220.0
2008-03-10 10:59:00,977.813,978.076,977.769,977.835,8770.0
2008-03-10 11:00:00,977.8,977.898,977.799,977.799,3040.0
2008-03-10 11:01:00,977.795,978.027,977.511,977.734,5170.0
2008-03-10 11:02:00,977.7,977.705,977.234,977.234,6470.0
2008-03-10 11:03:00,977.175,977.209,977.112,977.2,5550.0
2008-03-10 11:04:00,977.216,977.216,976.991,977.089,5220.0
2008-03-10 11:05:00,977.17,977.366,977.17,977.187,4390.0
2008-03-10 11:06:00,977.177,977.27,977.092,977.092,4620.0
2008-03-10 11:07:00,977.182,977.444,977.182,977.282,7210.0
2008-03-10 11:08:00,977.424,977.675,977.309,977.675,3330.0
2008-03-10 11:09:00,977.586,977.674,977.366,977.414,35550.0
2008-03-10 11:10:00,977.294,977.484,977.256,977.484,4780.0
2008-03-10 11:11:00,977.662,977.807,977.601,977.807,9130.0
2008-03-10 11:12:00,977.643,977.774,977.561,977.758,4650.0
2008-03-10 11:13:00,977.764,977.98,977.607,977.98,6110.0
2008-03-10 11:14:00,977.848,977.871,977.372,977.372,4670.0
2008-03-10 11:15:00,977.34,977.34,977.173,977.234,5950.0
2008-03-10 11:16:00,977.139,977.166,976.992,976.992,5770.0
2008-03-10 11:17:00,976.91,976.91,976.608,976.728,3870.0
2008-03-10 11:18:00,976.643,976.811,976.39,976.39,3660.0
2008-03-10 11:19:00,976.366,976.449,976.136,976.385,4990.0
2008-03-10 11:20:00,976.316,977.604,976.316,977.011,7100.0
2008-03-10 11:21:00,977.287,977.506,976.95,976.95,4660.0
2008-03-10 11:22:00,976.973,976.973,976.56,976.755,3440.0
2008-03-10 11:23:00,976.783,976.9,976.639,976.694,6320.0
2008-03-10 11:24:00,976.73,976.73,976.507,976.507,4710.0
2008-03-10 11:25:00,976.557,976.557,976.412,976.435,5740.0
2008-03-10 11:26:00,976.319,976.319,976.097,976.295,3800.0
2008-03-10 11:27:00,976.313,976.394,976.169,976.169,7570.0
2008-03-10 11:28:00,976.309,976.32,976.054,976.232,3700.0
2008-03-10 11:29:00,976.293,976.492,976.293,976.471,5620.0
2008-03-10 11:30:00,976.391,976.486,976.351,976.486,3470.0
2008-03-10 11:31:00,976.486,976.702,976.486,976.609,5380.0
2008-03-10 11:32:00,976.599,976.627,976.456,976.535,3350.0
2008-03-10 11:33:00,976.413,976.519,976.314,976.314,5810.0
2008-03-10 11:34:00,976.34,976.456,976.223,976.27,3090.0
2008-03-10 11:35:00,976.308,976.353,976.204,976.353,6590.0
2008-03-10 11:36:00,976.373,976.546,976.283,976.546,3480.0
2008-03-10 11:37:00,976.595,976.599,976.457,976.575,8800.0
2008-03-10 11:38:00,976.673,976.681,976.441,976.545,6770.0
2008-03-10 11:39:00,976.702,976.752,976.594,976.752,4750.0
2008-03-10 11:40:00,976.737,976.737,976.377,976.377,3530.0
2008-03-10 11:41:00,976.381,976.577,976.277,976.289,3510.0
2008-03-10 11:42:00,976.228,976.229,976.105,976.202,5080.0
2008-03-10 11:43:00,976.079,976.153,975.851,975.958,6310.0
2008-03-10 11:44:00,975.851,976.022,975.77,975.911,3250.0
2008-03-10 11:45:00,975.963,976.049,975.888,975.904,6150.0
2008-03-10 11:46:00,975.692,975.753,975.338,975.338,3410.0
2008-03-10 11:47:00,975.064,975.064,974.266,974.348,4980.0
2008-03-10 11:48:00,974.333,974.501,974.323,974.375,5320.0
2008-03-10 11:49:00,974.409,974.482,974.247,974.256,3620.0
2008-03-10 11:50:00,974.159,974.322,974.159,974.183,4110.0
2008-03-10 11:51:00,974.373,974.449,974.096,974.096,6420.0
2008-03-10 11:52:00,974.093,974.125,973.881,973.962,5120.0
2008-03-10 11:53:00,973.998,974.193,973.954,973.954,3080.0
2008-03-10 11:54:00,973.983,974.008,973.842,974.003,4570.0
2008-03-10 11:55:00,973.85,974.006,973.85,973.928,3780.0
2008-03-10 11:56:00,973.931,974.027,973.791,973.953,2820.0
2008-03-10 11:57:00,973.884,974.032,973.884,974.008,11550.0
2008-03-10 11:58:00,973.9,973.965,973.888,973.965,3040.0
2008-03-10 11:59:00,973.889,974.072,973.814,973.943,6390.0
2008-03-10 12:00:00,973.942,974.032,973.866,974.032,4690.0
2008-03-10 12:01:00,974.038,974.138,973.981,973.981,4120.0
2008-03-10 12:02:00,973.998,974.094,973.943,973.949,3360.0
2008-03-10 12:03:00,974.015,974.115,974.015,974.115,3850.0
2008-03-10 12:04:00,974.154,974.28,974.012,974.063,3900.0
2008-03-10 12:05:00,973.945,973.945,973.213,973.252,3000.0
2008-03-10 12:06:00,973.304,973.61,972.859,973.303,6320.0
2008-03-10 12:07:00,973.299,973.357,973.119,973.295,4000.0
2008-03-10 12:08:00,973.395,973.617,973.308,973.477,3120.0
2008-03-10 12:09:00,973.51,973.703,973.391,973.397,10570.0
2008-03-10 12:10:00,973.439,973.64,973.283,973.586,5200.0
2008-03-10 12:11:00,973.581,973.752,973.5,973.5,2860.0
2008-03-10 12:12:00,973.549,973.665,973.418,973.665,2230.0
2008-03-10 12:13:00,973.673,973.862,973.662,973.759,5290.0
2008-03-10 12:14:00,973.586,973.637,972.813,972.948,7970.0
2008-03-10 12:15:00,972.762,972.86,972.633,972.633,5250.0
2008-03-10 12:16:00,972.661,972.823,972.609,972.814,5650.0
2008-03-10 12:17:00,972.88,972.938,972.741,972.741,9130.0
2008-03-10 12:18:00,972.776,972.975,972.731,972.731,4030.0
2008-03-10 12:19:00,972.735,972.806,972.63,972.63,4080.0
2008-03-10 12:20:00,972.314,972.429,972.068,972.321,2570.0
2008-03-10 12:21:00,972.395,972.395,971.618,971.793,2340.0
2008-03-10 12:22:00,971.963,972.397,971.963,972.275,6030.0
2008-03-10 12:23:00,972.356,972.719,972.356,972.676,6090.0
2008-03-10 12:24:00,972.707,972.896,972.684,972.72,6700.0
2008-03-10 12:25:00,972.652,972.693,972.518,972.555,5310.0
2008-03-10 12:26:00,972.499,972.617,972.462,972.617,2660.0
2008-03-10 12:27:00,972.544,972.597,972.327,972.384,4830.0
2008-03-10 12:28:00,972.408,973.238,972.408,973.238,4560.0
2008-03-10 12:29:00,973.116,973.225,972.814,972.814,7420.0
2008-03-10 12:30:00,972.793,972.916,972.395,972.4,3070.0
2008-03-10 12:31:00,972.418,972.495,972.083,972.495,4840.0
2008-03-10 12:32:00,972.552,972.552,972.284,972.354,2280.0
2008-03-10 12:33:00,972.336,972.459,972.276,972.447,4900.0
2008-03-10 12:34:00,972.427,972.65,972.427,972.48,2790.0
2008-03-10 12:35:00,972.491,972.523,972.358,972.358,8690.0
2008-03-10 12:36:00,972.368,972.595,972.26,972.505,4690.0
2008-03-10 12:37:00,972.429,972.535,972.277,972.277,3160.0
2008-03-10 12:38:00,972.224,972.314,972.196,972.265,2930.0
2008-03-10 12:39:00,972.303,972.525,972.293,972.525,7900.0
2008-03-10 12:40:00,972.708,972.953,972.692,972.953,3140.0
2008-03-10 12:41:00,973.172,973.436,973.086,973.368,3550.0
2008-03-10 12:42:00,973.277,973.357,972.887,973.357,5710.0
2008-03-10 12:43:00,973.32,973.485,973.32,973.46,3650.0
2008-03-10 12:44:00,973.421,973.729,973.321,973.673,6080.0
2008-03-10 12:45:00,973.974,974.692,973.974,974.632,2440.0
2008-03-10 12:46:00,974.513,974.762,974.011,974.294,6360.0
2008-03-10 12:47:00,974.331,974.349,974.165,974.202,3920.0
2008-03-10 12:48:00,974.125,974.216,974.024,974.074,4830.0
2008-03-10 12:49:00,974.103,974.306,974.069,974.212,5530.0
2008-03-10 12:50:00,974.194,974.472,974.194,974.399,4740.0
2008-03-10 12:51:00,974.369,974.485,974.071,974.071,7120.0
2008-03-10 12:52:00,973.939,973.94,973.585,973.585,4110.0
2008-03-10 12:53:00,973.671,973.941,973.315,973.315,3690.0
2008-03-10 12:54:00,973.306,973.719,973.13,973.241,5910.0
2008-03-10 12:55:00,972.967,973.076,972.699,972.704,2930.0
2008-03-10 12:56:00,972.556,972.956,972.365,972.365,3310.0
2008-03-10 12:57:00,972.492,973.021,972.492,972.681,5200.0
2008-03-10 12:58:00,972.485,972.684,972.31,972.31,3160.0
2008-03-10 12:59:00,972.027,972.357,971.663,972.328,4940.0
2008-03-10 13:00:00,972.134,972.568,972.134,972.55,2640.0
2008-03-10 13:01:00,972.553,972.58,972.182,972.457,4650.0
2008-03-10 13:02:00,972.465,972.465,971.703,971.893,5450.0
2008-03-10 13:03:00,972.128,972.35,972.112,972.271,2390.0
2008-03-10 13:04:00,972.251,972.338,972.116,972.171,4840.0
2008-03-10 13:05:00,972.218,972.383,972.177,972.214,3080.0
2008-03-10 13:06:00,972.151,972.178,971.746,971.942,5720.0
2008-03-10 13:07:00,971.937,972.299,971.839,972.15,5300.0
2008-03-10 13:08:00,972.159,972.334,971.799,972.214,5610.0
2008-03-10 13:09:00,972.281,972.281,971.904,972.149,4620.0
2008-03-10 13:10:00,972.044,972.153,971.871,972.009,3210.0
2008-03-10 13:11:00,972.05,972.267,972.034,972.267,4610.0
2008-03-10 13:12:00,972.262,972.262,971.693,971.693,3360.0
2008-03-10 13:13:00,971.548,971.733,971.342,971.492,6400.0
2008-03-10 13:14:00,971.403,971.965,970.975,970.975,6330.0
2008-03-10 13:15:00,970.74,970.872,970.43,970.872,2620.0
2008-03-10 13:16:00,970.927,971.264,970.808,970.814,3820.0
2008-03-10 13:17:00,970.736,970.882,970.709,970.839,7320.0
2008-03-10 13:18:00,970.908,970.908,970.555,970.72,5680.0
2008-03-10 13:19:00,970.771,970.872,970.562,970.77,4390.0
2008-03-10 13:20:00,970.874,971.708,970.874,971.085,22920.0
2008-03-10 13:21:00,970.958,970.958,970.684,970.865,3790.0
2008-03-10 13:22:00,970.849,970.849,970.383,970.383,4120.0
2008-03-10 13:23:00,970.6,971.173,970.6,970.622,7930.0
2008-03-10 13:24:00,970.503,970.605,970.426,970.55,3780.0
2008-03-10 13:25:00,970.51,970.545,970.329,970.47,6330.0
2008-03-10 13:26:00,970.428,970.429,970.292,970.331,7860.0
2008-03-10 13:27:00,970.215,970.215,969.107,969.178,4390.0
2008-03-10 13:28:00,968.963,969.565,968.709,969.241,6500.0
2008-03-10 13:29:00,969.231,969.708,969.195,969.27,2770.0
2008-03-10 13:30:00,969.319,969.341,968.867,969.341,2620.0
2008-03-10 13:31:00,969.431,969.574,969.411,969.411,6420.0
2008-03-10 13:32:00,969.152,969.42,969.1,969.204,4170.0
2008-03-10 13:33:00,969.225,969.587,969.185,969.231,5120.0
2008-03-10 13:34:00,969.099,969.173,968.754,968.754,3290.0
2008-03-10 13:35:00,968.555,968.555,967.117,967.383,2870.0
2008-03-10 13:36:00,967.497,967.549,967.4,967.549,3220.0
2008-03-10 13:37:00,967.384,967.617,967.258,967.617,3980.0
2008-03-10 13:38:00,967.831,968.114,967.831,968.081,5060.0
2008-03-10 13:39:00,967.966,967.966,966.771,967.121,9680.0
2008-03-10 13:40:00,967.034,967.38,966.256,966.256,3870.0
2008-03-10 13:41:00,966.374,966.873,966.339,966.7,3820.0
2008-03-10 13:42:00,966.898,967.335,966.898,967.335,2770.0
2008-03-10 13:43:00,967.527,967.719,966.554,967.408,5320.0
2008-03-10 13:44:00,967.365,967.365,966.769,966.769,4560.0
2008-03-10 13:45:00,966.836,967.31,966.836,967.058,4410.0
2008-03-10 13:46:00,967.276,967.276,966.735,966.765,4620.0
2008-03-10 13:47:00,966.527,966.527,965.608,965.937,2880.0
2008-03-10 13:48:00,965.954,966.138,965.646,966.138,3240.0
2008-03-10 13:49:00,966.581,966.88,966.386,966.386,9440.0
2008-03-10 13:50:00,966.297,966.639,966.108,966.598,8530.0
2008-03-10 13:51:00,966.592,966.833,966.506,966.562,3930.0
2008-03-10 13:52:00,966.712,967.229,966.628,967.155,5060.0
2008-03-10 13:53:00,967.204,967.5,967.069,967.427,7250.0
2008-03-10 13:54:00,967.395,967.659,966.979,967.654,3400.0
2008-03-10 13:55:00,967.598,967.617,967.285,967.478,5240.0
2008-03-10 13:56:00,967.451,967.606,967.399,967.466,2260.0
2008-03-10 13:57:00,967.596,967.773,967.596,967.599,3000.0
2008-03-10 13:58:00,967.585,967.982,967.557,967.965,3620.0
2008-03-10 13:59:00,967.887,968.166,967.876,967.91,10430.0
2008-03-10 14:00:00,967.982,968.086,967.712,967.907,4620.0
2008-03-10 14:01:00,967.953,968.036,967.888,967.888,2930.0
2008-03-10 14:02:00,967.768,967.859,967.192,967.859,3050.0
2008-03-10 14:03:00,967.761,967.761,966.628,966.796,3940.0
2008-03-10 14:04:00,966.74,966.842,966.523,966.523,4920.0
2008-03-10 14:05:00,966.459,966.539,966.205,966.438,4900.0
2008-03-10 14:06:00,966.525,966.525,966.199,966.264,3530.0
2008-03-10 14:07:00,966.35,966.655,966.35,966.5,3136.0
2008-03-10 14:08:00,966.565,966.792,966.454,966.736,3370.0
2008-03-10 14:09:00,966.865,967.543,966.66,966.66,6320.0
2008-03-10 14:10:00,966.592,966.792,966.58,966.711,6070.0
2008-03-10 14:11:00,966.667,966.996,966.54,966.996,4540.0
2008-03-10 14:12:00,967.057,967.464,966.919,967.282,4320.0
2008-03-10 14:13:00,967.236,968.001,967.014,968.001,10520.0
2008-03-10 14:14:00,968.113,968.29,967.11,967.953,5210.0
2008-03-10 14:15:00,968.097,968.574,968.097,968.425,4080.0
2008-03-10 14:16:00,968.585,968.635,968.293,968.293,3700.0
2008-03-10 14:17:00,968.157,968.157,966.105,966.105,5290.0
2008-03-10 14:18:00,965.92,965.92,965.115,965.248,4710.0
2008-03-10 14:19:00,965.366,965.977,965.366,965.835,8500.0
2008-03-10 14:20:00,965.814,966.04,964.456,964.456,3030.0
2008-03-10 14:21:00,964.142,964.142,963.668,963.794,2810.0
2008-03-10 14:22:00,963.789,963.789,962.766,963.129,5010.0
2008-03-10 14:23:00,963.114,963.144,962.165,962.601,3430.0
2008-03-10 14:24:00,962.735,963.385,962.735,962.748,2530.0
2008-03-10 14:25:00,962.875,962.875,962.034,962.034,7890.0
2008-03-10 14:26:00,962.053,962.555,962.053,962.555,3280.0
2008-03-10 14:27:00,962.448,962.654,961.453,962.057,5950.0
2008-03-10 14:28:00,962.133,962.998,961.909,962.998,5210.0
2008-03-10 14:29:00,963.067,963.95,963.009,963.95,5050.0
2008-03-10 14:30:00,963.688,963.688,962.965,962.982,6260.0
2008-03-10 14:31:00,962.966,963.296,962.907,963.296,2310.0
2008-03-10 14:32:00,963.442,963.599,963.047,963.599,3680.0
2008-03-10 14:33:00,963.538,963.57,963.26,963.346,4380.0
2008-03-10 14:34:00,963.348,963.545,963.214,963.439,4950.0
2008-03-10 14:35:00,963.508,963.508,962.511,962.624,5830.0
2008-03-10 14:36:00,962.484,962.698,962.331,962.642,3100.0
2008-03-10 14:37:00,962.718,963.022,962.549,963.022,2940.0
2008-03-10 14:38:00,962.922,963.297,962.822,963.203,2630.0
2008-03-10 14:39:00,963.677,964.425,963.377,964.238,6970.0
2008-03-10 14:40:00,964.624,965.303,964.603,965.266,8840.0
2008-03-10 14:41:00,965.26,965.26,964.487,964.808,3130.0
2008-03-10 14:42:00,964.904,965.168,964.647,964.73,4540.0
2008-03-10 14:43:00,964.98,965.555,964.98,965.44,5830.0
2008-03-10 14:44:00,965.395,965.712,965.257,965.712,3720.0
2008-03-10 14:45:00,965.498,965.526,965.11,965.11,3030.0
2008-03-10 14:46:00,965.06,965.156,964.709,964.788,3260.0
2008-03-10 14:47:00,964.786,965.502,964.626,964.812,3710.0
2008-03-10 14:48:00,964.589,964.589,963.832,964.042,3490.0
2008-03-10 14:49:00,964.079,964.383,963.805,963.805,6660.0
2008-03-10 14:50:00,963.891,964.44,963.543,964.44,3840.0
2008-03-10 14:51:00,964.535,964.952,964.336,964.952,3720.0
2008-03-10 14:52:00,965.107,965.799,965.031,965.242,3840.0
2008-03-10 14:53:00,965.191,965.598,965.169,965.557,3860.0
2008-03-10 14:54:00,965.546,965.546,964.68,965.289,6920.0
2008-03-10 14:55:00,965.24,965.542,965.086,965.489,2350.0
2008-03-10 14:56:00,965.298,965.298,963.715,963.995,4364.0
2008-03-10 14:57:00,964.142,964.897,964.035,964.11,4500.0
2008-03-10 14:58:00,964.178,964.382,964.054,964.16,3400.0
2008-03-10 14:59:00,964.146,964.867,964.08,964.867,8420.0
2008-03-10 15:00:00,964.934,965.059,964.591,964.591,5300.0
2008-03-10 15:01:00,964.622,965.164,964.475,964.662,7620.0
2008-03-10 15:02:00,964.648,964.776,964.442,964.591,3790.0
2008-03-10 15:03:00,964.725,965.02,964.725,964.93,4820.0
2008-03-10 15:04:00,964.776,964.816,964.497,964.652,3540.0
2008-03-10 15:05:00,964.75,965.064,964.678,964.968,4360.0
2008-03-10 15:06:00,964.953,965.308,964.704,965.188,3350.0
2008-03-10 15:07:00,964.904,964.904,963.896,964.003,3770.0
2008-03-10 15:08:00,964.028,964.242,963.901,964.242,3340.0
2008-03-10 15:09:00,964.27,965.668,964.27,965.668,6520.0
2008-03-10 15:10:00,965.67,965.67,964.189,964.916,5640.0
2008-03-10 15:11:00,964.88,965.084,964.329,965.084,28500.0
2008-03-10 15:12:00,965.111,965.315,964.866,964.866,3950.0
2008-03-10 15:13:00,964.5,964.671,963.808,963.808,4210.0
2008-03-10 15:14:00,963.777,964.621,963.756,963.756,6460.0
2008-03-10 15:15:00,963.691,963.764,963.432,963.651,5790.0
2008-03-10 15:16:00,963.649,964.056,963.617,963.825,3300.0
2008-03-10 15:17:00,963.849,964.716,963.744,964.716,3520.0
2008-03-10 15:18:00,964.843,964.843,963.311,963.376,4950.0
2008-03-10 15:19:00,963.072,964.129,962.94,964.129,5380.0
2008-03-10 15:20:00,964.053,964.053,963.284,963.568,3400.0
2008-03-10 15:21:00,963.606,963.665,962.996,963.068,4690.0
2008-03-10 15:22:00,963.151,963.564,962.754,962.81,3490.0
2008-03-10 15:23:00,962.971,963.205,962.971,963.112,3240.0
2008-03-10 15:24:00,963.116,963.404,962.92,962.977,9850.0
2008-03-10 15:25:00,962.957,962.957,962.617,962.754,3670.0
2008-03-10 15:26:00,962.546,962.827,961.5,961.598,4840.0
2008-03-10 15:27:00,961.751,962.696,961.751,962.445,2850.0
2008-03-10 15:28:00,962.201,962.529,961.994,962.529,8630.0
2008-03-10 15:29:00,962.506,962.646,962.208,962.208,3550.0
2008-03-10 15:30:00,962.062,962.703,961.965,962.703,4140.0
2008-03-10 15:31:00,962.841,962.994,962.446,962.52,3610.0
2008-03-10 15:32:00,962.603,963.369,962.535,963.253,3660.0
2008-03-10 15:33:00,963.166,963.757,962.977,963.497,29000.0
2008-03-10 15:34:00,963.397,963.536,963.213,963.366,3700.0
2008-03-10 15:35:00,963.51,963.942,963.502,963.942,4130.0
2008-03-10 15:36:00,963.914,963.914,963.647,963.781,3210.0
2008-03-10 15:37:00,963.801,964.005,963.734,963.948,3110.0
2008-03-10 15:38:00,963.791,963.831,963.466,963.466,3950.0
2008-03-10 15:39:00,963.507,963.695,963.105,963.236,7420.0
2008-03-10 15:40:00,963.019,963.033,962.276,962.414,5410.0
2008-03-10 15:41:00,962.535,962.816,961.855,962.342,8710.0
2008-03-10 15:42:00,962.117,962.117,961.361,961.923,2690.0
2008-03-10 15:43:00,961.737,961.737,961.151,961.366,3800.0
2008-03-10 15:44:00,961.435,962.297,961.435,962.271,7120.0
2008-03-10 15:45:00,962.381,962.707,961.883,962.707,4830.0
2008-03-10 15:46:00,962.633,962.838,962.349,962.822,5710.0
2008-03-10 15:47:00,962.848,962.848,962.452,962.538,3740.0
2008-03-10 15:48:00,962.343,962.7,961.99,962.253,5290.0
2008-03-10 15:49:00,962.4,962.662,962.282,962.595,6660.0
2008-03-10 15:50:00,962.625,962.802,962.243,962.652,2710.0
2008-03-10 15:51:00,962.718,963.666,962.206,963.666,3058.0
2008-03-10 15:52:00,963.702,963.702,962.562,962.562,4090.0
2008-03-10 15:53:00,962.457,962.987,962.421,962.979,4840.0
2008-03-10 15:54:00,962.983,963.378,962.56,963.378,4500.0
2008-03-10 15:55:00,963.477,963.477,962.886,962.886,4190.0
2008-03-10 15:56:00,962.95,963.319,962.788,963.046,5380.0
2008-03-10 15:57:00,963.097,963.175,962.94,963.168,4840.0
2008-03-10 15:58:00,963.19,963.941,963.19,963.941,3140.0
2008-03-10 15:59:00,964.028,964.028,963.242,963.898,5480.0
2008-03-10 16:00:00,963.952,964.355,963.892,964.163,4790.0
2008-03-10 16:01:00,963.795,965.057,963.69,965.057,3140.0
2008-03-10 16:02:00,965.026,965.398,964.336,964.336,3660.0
2008-03-10 16:03:00,964.354,964.623,964.354,964.549,4120.0
2008-03-10 16:04:00,964.837,965.05,964.674,964.885,6590.0
2008-03-10 16:05:00,965.037,965.648,965.037,965.46,4060.0
2008-03-10 16:06:00,965.525,966.714,965.525,966.409,5080.0
2008-03-10 16:07:00,966.305,966.501,966.032,966.329,3870.0
2008-03-10 16:08:00,966.498,966.565,965.86,966.222,4340.0
2008-03-10 16:09:00,966.462,967.355,966.462,966.814,8750.0
2008-03-10 16:10:00,966.813,967.088,966.216,966.405,7310.0
2008-03-10 16:11:00,966.392,966.53,966.029,966.393,3610.0
2008-03-10 16:12:00,966.582,966.912,966.563,966.768,3950.0
2008-03-10 16:13:00,966.683,966.683,966.329,966.459,3160.0
2008-03-10 16:14:00,966.508,966.774,966.508,966.774,6110.0
2008-03-10 16:15:00,967.051,967.736,967.017,967.736,9720.0
2008-03-10 16:16:00,967.842,967.842,966.826,967.561,5670.0
2008-03-10 16:17:00,967.409,967.409,967.171,967.268,2990.0
2008-03-10 16:18:00,967.344,967.43,967.11,967.11,3260.0
2008-03-10 16:19:00,966.934,967.027,966.688,966.688,7230.0
2008-03-10 16:20:00,966.641,966.693,966.389,966.452,5780.0
2008-03-10 16:21:00,966.442,966.671,966.343,966.387,5090.0
2008-03-10 16:22:00,966.392,966.604,966.022,966.059,5780.0
2008-03-10 16:23:00,965.855,965.904,965.412,965.531,6070.0
2008-03-10 16:24:00,965.639,966.349,965.639,965.766,3110.0
2008-03-10 16:25:00,965.844,966.299,965.844,966.299,5390.0
2008-03-10 16:26:00,966.268,966.469,965.842,966.233,4460.0
2008-03-10 16:27:00,966.233,966.46,966.113,966.442,4050.0
2008-03-10 16:28:00,966.385,967.066,966.383,967.066,2630.0
2008-03-10 16:29:00,967.123,967.581,966.827,967.581,10490.0
2008-03-10 16:30:00,967.751,967.898,967.437,967.619,6810.0
2008-03-10 16:31:00,967.943,968.226,967.943,968.111,3340.0
2008-03-10 16:32:00,967.894,967.999,966.864,966.864,4560.0
2008-03-10 16:33:00,966.602,966.651,966.154,966.294,4380.0
2008-03-10 16:34:00,966.402,967.713,966.342,967.675,5760.0
2008-03-10 16:35:00,967.625,968.079,967.368,967.368,4310.0
2008-03-10 16:36:00,967.496,969.416,967.496,969.416,4270.0
2008-03-10 16:37:00,969.441,970.309,969.391,970.103,2770.0
2008-03-10 16:38:00,969.899,969.899,969.263,969.455,4840.0
2008-03-10 16:39:00,969.518,970.086,969.518,969.601,6870.0
2008-03-10 16:40:00,969.627,970.315,969.627,970.303,4820.0
2008-03-10 16:41:00,970.355,970.365,969.916,970.053,7240.0
2008-03-10 16:42:00,969.903,970.015,969.484,969.679,7480.0
2008-03-10 16:43:00,969.729,969.882,969.456,969.707,6250.0
2008-03-10 16:44:00,969.591,970.047,969.57,970.047,3970.0
2008-03-10 16:45:00,969.985,970.415,969.783,970.415,3320.0
2008-03-10 16:46:00,970.48,971.377,970.142,971.377,4740.0
2008-03-10 16:47:00,971.317,971.75,971.257,971.75,5470.0
2008-03-10 16:48:00,971.805,971.805,971.584,971.713,3920.0
2008-03-10 16:49:00,971.847,971.957,971.627,971.69,4650.0
2008-03-10 16:50:00,971.521,971.521,970.919,970.998,5150.0
2008-03-10 16:51:00,970.981,971.038,970.802,970.896,3400.0
2008-03-10 16:52:00,970.898,970.918,970.568,970.887,2970.0
2008-03-10 16:53:00,970.725,970.725,970.418,970.554,4520.0
2008-03-10 16:54:00,970.533,970.542,970.19,970.283,3720.0
2008-03-10 16:55:00,970.448,970.45,970.228,970.255,5060.0
2008-03-10 16:56:00,970.394,970.558,969.868,969.868,3200.0
2008-03-10 16:57:00,969.85,970.26,969.85,970.223,4570.0
2008-03-10 16:58:00,970.23,970.23,969.09,969.453,9040.0
2008-03-10 16:59:00,969.395,969.395,968.749,968.856,3790.0
2008-03-10 17:00:00,968.862,969.36,968.862,969.36,8190.0
2008-03-10 17:01:00,969.576,969.644,968.858,969.035,9280.0
2008-03-10 17:02:00,968.886,968.886,968.413,968.554,4460.0
2008-03-10 17:03:00,968.505,968.505,968.044,968.044,5500.0
2008-03-10 17:04:00,967.926,968.008,967.523,967.609,5160.0
2008-03-10 17:05:00,967.555,967.644,966.987,966.987,5950.0
2008-03-10 17:06:00,966.896,967.595,966.896,967.595,9110.0
2008-03-10 17:07:00,967.975,968.664,967.975,968.59,4610.0
2008-03-10 17:08:00,968.614,968.7,968.435,968.539,7380.0
2008-03-10 17:09:00,968.659,969.148,968.659,969.126,7520.0
2008-03-10 17:10:00,969.02,969.053,968.742,968.9,14540.0
2008-03-10 17:11:00,968.909,969.476,968.909,969.476,8110.0
2008-03-10 17:12:00,969.45,970.333,969.45,970.231,6200.0
2008-03-10 17:13:00,970.211,970.541,970.153,970.353,4840.0
2008-03-10 17:14:00,970.373,970.432,970.109,970.294,11980.0
2008-03-10 17:15:00,970.264,970.369,970.018,970.151,8430.0
2008-03-10 17:16:00,970.105,970.107,969.644,970.095,4990.0
2008-03-10 17:17:00,970.255,970.751,970.255,970.274,10270.0
2008-03-10 17:18:00,970.14,970.713,969.732,969.732,11190.0
2008-03-10 17:19:00,969.655,970.29,969.655,970.203,5390.0
2008-03-10 17:20:00,970.356,970.6,970.197,970.344,8300.0
2008-03-10 17:21:00,970.359,970.598,970.359,970.594,5640.0
2008-03-10 17:22:00,970.51,970.537,970.388,970.423,5600.0
2008-03-10 17:23:00,970.152,970.557,969.634,969.754,8790.0
2008-03-10 17:24:00,969.673,969.673,968.255,968.719,9640.0
2008-03-10 17:25:00,968.51,968.51,967.721,967.823,3740.0
2008-03-10 17:26:00,967.853,968.51,967.853,968.152,6270.0
2008-03-10 17:27:00,968.288,968.737,968.258,968.497,6160.0
2008-03-10 17:28:00,968.596,968.627,968.092,968.092,4190.0
2008-03-10 17:29:00,967.872,968.53,967.808,968.53,14230.0
2008-03-10 17:30:00,968.491,968.491,968.116,968.334,4640.0
2008-03-10 17:31:00,968.233,968.618,968.183,968.502,4670.0
2008-03-10 17:32:00,968.434,968.434,967.989,967.989,6230.0
2008-03-10 17:33:00,967.917,968.707,967.917,968.433,14920.0
2008-03-10 17:34:00,968.41,968.521,968.242,968.276,4830.0
2008-03-10 17:35:00,968.361,968.672,968.253,968.672,7400.0
2008-03-10 17:36:00,968.458,968.853,968.372,968.813,7270.0
2008-03-10 17:37:00,968.905,969.247,968.822,968.949,4130.0
2008-03-10 17:38:00,968.959,969.051,968.565,968.565,8100.0
2008-03-10 17:39:00,968.281,968.415,967.364,967.364,6160.0
2008-03-10 17:40:00,967.369,967.55,967.369,967.55,7050.0
2008-03-10 17:41:00,967.593,967.754,967.436,967.754,4820.0
2008-03-10 17:42:00,967.822,967.822,967.548,967.691,5670.0
2008-03-10 17:43:00,967.649,967.922,967.574,967.742,3550.0
2008-03-10 17:44:00,967.586,967.974,966.942,966.942,11200.0
2008-03-10 17:45:00,966.886,967.084,966.886,966.917,4550.0
2008-03-10 17:46:00,966.855,966.86,966.389,966.487,6890.0
2008-03-10 17:47:00,966.351,966.351,965.743,965.743,7270.0
2008-03-10 17:48:00,965.528,965.56,965.258,965.258,7160.0
2008-03-10 17:49:00,965.174,965.539,965.174,965.233,5160.0
2008-03-10 17:50:00,965.171,965.829,965.093,965.829,5670.0
2008-03-10 17:51:00,965.858,965.938,965.638,965.868,6010.0
2008-03-10 17:52:00,965.917,966.249,965.355,965.355,5080.0
2008-03-10 17:53:00,965.297,965.358,964.969,965.076,7340.0
2008-03-10 17:54:00,965.085,965.099,964.674,964.811,11560.0
2008-03-10 17:55:00,964.806,965.197,964.806,964.834,10620.0
2008-03-10 17:56:00,964.747,964.887,964.159,964.3,8130.0
2008-03-10 17:57:00,964.241,964.75,964.063,964.308,9310.0
2008-03-10 17:58:00,964.29,965.291,964.113,965.291,6700.0
2008-03-10 17:59:00,965.572,965.977,965.572,965.8,6140.0
2008-03-10 18:00:00,965.923,966.154,965.692,965.996,9270.0
2008-03-10 18:01:00,966.104,966.133,965.532,965.532,6870.0
2008-03-10 18:02:00,965.513,965.699,965.361,965.501,7110.0
2008-03-10 18:03:00,965.813,966.576,965.774,966.576,6320.0
2008-03-10 18:04:00,966.829,967.267,966.537,967.267,10240.0
2008-03-10 18:05:00,967.382,967.51,967.08,967.371,5140.0
2008-03-10 18:06:00,967.447,967.722,967.066,967.626,6160.0
2008-03-10 18:07:00,967.567,967.672,967.099,967.099,10500.0
2008-03-10 18:08:00,967.182,967.365,966.951,967.014,5710.0
2008-03-10 18:09:00,967.16,967.738,967.16,967.738,4970.0
2008-03-10 18:10:00,967.937,968.411,967.854,968.411,4230.0
2008-03-10 18:11:00,968.596,969.203,968.545,968.545,10440.0
2008-03-10 18:12:00,968.276,968.601,967.752,967.953,13020.0
2008-03-10 18:13:00,967.964,968.557,967.808,968.557,4920.0
2008-03-10 18:14:00,968.591,968.591,967.593,967.761,4770.0
2008-03-10 18:15:00,967.761,967.916,967.582,967.818,4060.0
2008-03-10 18:16:00,967.946,968.509,967.946,968.509,3810.0
2008-03-10 18:17:00,968.742,969.479,968.721,969.479,5350.0
2008-03-10 18:18:00,969.571,969.693,969.259,969.259,6240.0
2008-03-10 18:19:00,969.267,969.267,967.185,967.744,8850.0
2008-03-10 18:20:00,967.826,968.984,967.826,968.869,5320.0
2008-03-10 18:21:00,968.79,969.164,968.576,969.111,4390.0
2008-03-10 18:22:00,969.051,969.3,968.712,968.78,3590.0
2008-03-10 18:23:00,968.769,969.576,968.769,969.576,6540.0
2008-03-10 18:24:00,969.71,971.108,969.71,971.108,6490.0
2008-03-10 18:25:00,971.261,971.261,971.064,971.198,4590.0
2008-03-10 18:26:00,971.055,971.075,970.844,970.844,4030.0
2008-03-10 18:27:00,970.888,970.995,970.678,970.678,13700.0
2008-03-10 18:28:00,970.591,970.713,970.338,970.372,4950.0
2008-03-10 18:29:00,970.388,970.57,970.186,970.186,7020.0
2008-03-10 18:30:00,970.133,970.238,969.869,969.94,3660.0
2008-03-10 18:31:00,969.897,970.133,969.195,969.249,9810.0
2008-03-10 18:32:00,969.535,970.621,969.535,970.48,5210.0
2008-03-10 18:33:00,970.41,971.803,970.41,971.803,4230.0
2008-03-10 18:34:00,971.824,972.115,971.708,972.115,4288.0
2008-03-10 18:35:00,972.507,973.803,972.363,973.803,5140.0
2008-03-10 18:36:00,973.824,973.824,972.984,972.984,3740.0
2008-03-10 18:37:00,972.887,973.585,972.86,973.135,4160.0
2008-03-10 18:38:00,973.09,974.43,972.924,972.924,13660.0
2008-03-10 18:39:00,972.968,974.883,972.968,974.465,6950.0
2008-03-10 18:40:00,974.451,974.587,974.08,974.463,27360.0
2008-03-10 18:41:00,974.311,974.311,973.708,974.084,7950.0
2008-03-10 18:42:00,974.024,974.024,973.426,973.764,5730.0
2008-03-10 18:43:00,974.051,974.378,973.976,974.117,5850.0
2008-03-10 18:44:00,974.282,974.332,973.683,973.713,5230.0
2008-03-10 18:45:00,973.673,973.918,973.122,973.858,6660.0
2008-03-10 18:46:00,973.904,974.416,973.724,974.416,4000.0
2008-03-10 18:47:00,974.396,974.396,973.201,973.201,5140.0
2008-03-10 18:48:00,972.984,972.984,972.22,972.782,6530.0
2008-03-10 18:49:00,972.799,972.976,972.591,972.829,8140.0
2008-03-10 18:50:00,972.976,973.314,972.803,973.236,11220.0
2008-03-10 18:51:00,973.478,974.831,973.478,974.737,4010.0
2008-03-10 18:52:00,974.769,974.852,974.638,974.722,3260.0
2008-03-10 18:53:00,974.832,975.044,974.807,975.044,5180.0
2008-03-10 18:54:00,975.012,975.185,974.749,975.096,8130.0
2008-03-10 18:55:00,975.129,975.292,974.393,974.393,3890.0
2008-03-10 18:56:00,974.376,974.483,973.704,973.704,5000.0
2008-03-10 18:57:00,973.421,973.634,973.234,973.436,3850.0
2008-03-10 18:58:00,973.332,973.776,973.223,973.68,5160.0
2008-03-10 18:59:00,973.722,973.888,973.479,973.479,6890.0
2008-03-10 19:00:00,973.423,973.757,972.939,972.939,5210.0
2008-03-10 19:01:00,973.022,973.022,972.044,972.044,5440.0
2008-03-10 19:02:00,972.002,972.002,971.165,971.312,6410.0
2008-03-10 19:03:00,970.991,970.991,970.444,970.444,3300.0
2008-03-10 19:04:00,970.461,971.009,970.461,970.565,11770.0
2008-03-10 19:05:00,970.455,970.692,970.211,970.211,5010.0
2008-03-10 19:06:00,970.285,970.749,970.117,970.749,7310.0
2008-03-10 19:07:00,971.044,971.667,971.044,971.667,3690.0
2008-03-10 19:08:00,971.637,971.723,971.215,971.287,3790.0
2008-03-10 19:09:00,971.328,971.328,970.704,970.828,5130.0
2008-03-10 19:10:00,970.862,971.241,970.714,971.218,6880.0
2008-03-10 19:11:00,971.461,971.768,971.401,971.424,2590.0
2008-03-10 19:12:00,971.445,971.654,971.033,971.493,5480.0
2008-03-10 19:13:00,971.746,972.134,971.746,972.086,6090.0
2008-03-10 19:14:00,972.004,972.39,972.004,972.162,9640.0
2008-03-10 19:15:00,972.066,972.158,971.668,972.158,4690.0
2008-03-10 19:16:00,972.182,972.61,972.182,972.61,4310.0
2008-03-10 19:17:00,972.594,972.818,972.524,972.596,6380.0
2008-03-10 19:18:00,972.635,972.91,972.581,972.581,3380.0
2008-03-10 19:19:00,972.839,973.691,972.839,973.691,4620.0
2008-03-10 19:20:00,973.568,973.568,972.157,972.157,3190.0
2008-03-10 19:21:00,972.005,972.047,971.384,971.414,4870.0
2008-03-10 19:22:00,971.472,971.579,971.124,971.124,3460.0
2008-03-10 19:23:00,970.945,970.987,970.474,970.548,8220.0
2008-03-10 19:24:00,970.349,970.595,970.227,970.484,4810.0
2008-03-10 19:25:00,970.384,970.549,970.272,970.362,7260.0
2008-03-10 19:26:00,970.346,970.346,970.126,970.213,3880.0
2008-03-10 19:27:00,970.161,970.214,970.106,970.214,3910.0
2008-03-10 19:28:00,970.193,970.414,970.193,970.23,3470.0
2008-03-10 19:29:00,970.164,970.164,969.803,970.017,4900.0
2008-03-10 19:30:00,970.033,970.219,969.878,970.118,5280.0
2008-03-10 19:31:00,970.088,970.328,970.088,970.328,4610.0
2008-03-10 19:32:00,970.299,970.457,969.97,970.457,6880.0
2008-03-10 19:33:00,970.697,971.506,970.697,971.506,3210.0
2008-03-10 19:34:00,971.863,972.224,971.825,972.224,6220.0
2008-03-10 19:35:00,972.326,972.365,972.076,972.277,3510.0
2008-03-10 19:36:00,972.36,973.425,972.36,973.425,4080.0
2008-03-10 19:37:00,973.456,973.727,973.074,973.727,4700.0
2008-03-10 19:38:00,973.476,973.476,972.383,972.478,2750.0
2008-03-10 19:39:00,972.471,972.649,972.461,972.618,6320.0
2008-03-10 19:40:00,972.562,973.741,972.425,973.741,4820.0
2008-03-10 19:41:00,973.747,973.747,972.464,972.473,4960.0
2008-03-10 19:42:00,972.403,972.427,972.135,972.135,4560.0
2008-03-10 19:43:00,972.027,972.052,971.717,971.717,5450.0
2008-03-10 19:44:00,971.789,971.837,971.491,971.837,4960.0
2008-03-10 19:45:00,971.728,971.862,971.682,971.843,6900.0
2008-03-10 19:46:00,971.849,972.028,971.631,972.028,5050.0
2008-03-10 19:47:00,972.153,972.481,972.153,972.453,4470.0
2008-03-10 19:48:00,972.547,973.228,972.333,973.228,7510.0
2008-03-10 19:49:00,973.5,974.059,973.5,973.604,4560.0
2008-03-10 19:50:00,973.237,973.237,972.823,972.932,3790.0
2008-03-10 19:51:00,972.575,972.576,972.276,972.502,3140.0
2008-03-10 19:52:00,972.52,972.52,972.222,972.509,4440.0
2008-03-10 19:53:00,972.624,973.161,972.553,972.553,5520.0
2008-03-10 19:54:00,972.51,973.633,972.51,973.633,4800.0
2008-03-10 19:55:00,973.605,973.637,972.621,972.621,3400.0
2008-03-10 19:56:00,972.727,973.671,972.52,972.52,6910.0
2008-03-10 19:57:00,972.385,972.486,972.205,972.486,4080.0
2008-03-10 19:58:00,972.58,973.795,972.58,973.795,4960.0
2008-03-10 19:59:00,973.82,973.82,972.798,972.798,4410.0
2008-03-10 20:00:00,972.366,972.366,971.84,971.84,6210.0
2008-03-10 20:01:00,971.837,971.88,971.704,971.819,6560.0
2008-03-10 20:02:00,971.819,972.314,971.737,972.31,5740.0
2008-03-10 20:03:00,972.269,972.342,972.109,972.342,7460.0
2008-03-10 20:04:00,972.468,972.625,972.156,972.381,4420.0
2008-03-10 20:05:00,972.523,972.932,972.391,972.446,8140.0
2008-03-10 20:06:00,972.426,973.511,972.2,973.511,3810.0
2008-03-10 20:07:00,973.542,973.72,973.198,973.233,4440.0
2008-03-10 20:08:00,973.348,973.76,973.348,973.76,6410.0
2008-03-10 20:09:00,973.617,973.719,973.475,973.489,12190.0
2008-03-10 20:10:00,973.576,973.78,973.571,973.78,5830.0
2008-03-10 20:11:00,973.727,973.727,973.357,973.385,3820.0
2008-03-10 20:12:00,973.571,974.092,973.571,974.092,5010.0
2008-03-10 20:13:00,974.109,974.111,973.89,974.056,3530.0
2008-03-10 20:14:00,973.935,973.965,973.755,973.898,5670.0
2008-03-10 20:15:00,973.957,974.045,973.941,974.011,6140.0
2008-03-10 20:16:00,973.946,973.946,973.807,973.812,5660.0
2008-03-10 20:17:00,973.796,973.964,973.772,973.818,3820.0
2008-03-10 20:18:00,973.754,973.956,973.438,973.956,6910.0
2008-03-10 20:19:00,973.897,973.897,973.248,973.248,3770.0
2008-03-10 20:20:00,973.232,973.828,973.232,973.613,5930.0
2008-03-10 20:21:00,973.647,973.647,973.446,973.558,4870.0
2008-03-10 20:22:00,973.698,973.698,973.302,973.609,3750.0
2008-03-10 20:23:00,973.611,973.794,973.596,973.634,4755.0
2008-03-10 20:24:00,973.635,973.643,973.326,973.369,3850.0
2008-03-10 20:25:00,973.276,973.276,973.082,973.082,4350.0
2008-03-10 20:26:00,973.027,973.075,972.811,972.811,3850.0
2008-03-10 20:27:00,972.775,972.841,972.546,972.81,6400.0
2008-03-10 20:28:00,972.766,972.832,972.65,972.671,3260.0
2008-03-10 20:29:00,972.78,973.306,972.514,972.514,6240.0
2008-03-10 20:30:00,972.509,972.547,972.444,972.504,4180.0
2008-03-10 20:31:00,972.615,972.637,972.502,972.637,2510.0
2008-03-10 20:32:00,972.842,972.984,972.567,972.567,9070.0
2008-03-10 20:33:00,972.329,972.329,971.91,971.921,5400.0
2008-03-10 20:34:00,971.861,971.861,971.694,971.766,3820.0
2008-03-10 20:35:00,971.776,971.885,971.692,971.788,4370.0
2008-03-10 20:36:00,971.684,971.871,971.684,971.871,4570.0
2008-03-10 20:37:00,971.779,971.923,971.779,971.795,4820.0
2008-03-10 20:38:00,971.772,971.949,971.772,971.949,4610.0
2008-03-10 20:39:00,971.945,972.2,971.945,972.024,10620.0
2008-03-10 20:40:00,971.873,972.077,971.84,972.077,9600.0
2008-03-10 20:41:00,972.124,972.517,972.124,972.517,3710.0
2008-03-10 20:42:00,972.626,972.742,972.38,972.38,4690.0
2008-03-10 20:43:00,972.289,972.375,972.079,972.107,5180.0
2008-03-10 20:44:00,972.103,972.13,971.916,971.992,6490.0
2008-03-10 20:45:00,972.059,972.344,972.059,972.067,4030.0
2008-03-10 20:46:00,972.113,972.404,972.05,972.237,6290.0
2008-03-10 20:47:00,972.466,972.871,972.041,972.089,5140.0
2008-03-10 20:48:00,972.067,972.067,971.917,972.05,3960.0
2008-03-10 20:49:00,972.236,973.344,972.086,972.086,7470.0
2008-03-10 20:50:00,971.982,973.249,971.982,972.295,9670.0
2008-03-10 20:51:00,972.17,972.17,971.986,972.052,5290.0
2008-03-10 20:52:00,971.971,972.618,971.925,972.35,8110.0
2008-03-10 20:53:00,972.07,972.07,971.74,971.798,3020.0
2008-03-10 20:54:00,971.714,971.844,971.714,971.747,7760.0
2008-03-10 20:55:00,971.775,971.881,971.641,971.819,4130.0
2008-03-10 20:56:00,971.705,971.822,971.606,971.606,3800.0
2008-03-10 20:57:00,971.73,971.874,971.607,971.87,5730.0
2008-03-10 20:58:00,971.786,971.869,971.713,971.783,5450.0
2008-03-10 20:59:00,971.742,971.901,971.681,971.901,7010.0
2008-03-10 21:00:00,971.958,972.17,971.813,972.17,5320.0
2008-03-10 21:01:00,972.278,973.304,972.278,973.304,8440.0
2008-03-10 21:02:00,973.472,973.503,972.278,972.278,5630.0
2008-03-10 21:03:00,972.353,972.365,972.181,972.181,4920.0
2008-03-10 21:04:00,972.21,972.327,971.933,971.997,4660.0
2008-03-10 21:05:00,971.82,971.949,971.782,971.949,4610.0
2008-03-10 21:06:00,971.915,971.989,971.66,971.66,3800.0
2008-03-10 21:07:00,971.666,971.806,971.66,971.755,6420.0
2008-03-10 21:08:00,971.756,971.795,971.622,971.622,3740.0
2008-03-10 21:09:00,971.676,971.707,971.591,971.679,7350.0
2008-03-10 21:10:00,971.617,971.879,971.617,971.665,5350.0
2008-03-10 21:11:00,971.595,971.661,971.578,971.582,4520.0
2008-03-10 21:12:00,971.48,971.487,971.246,971.324,7120.0
2008-03-10 21:13:00,971.206,971.305,971.173,971.305,4430.0
2008-03-10 21:14:00,971.369,971.531,971.369,971.439,4120.0
2008-03-10 21:15:00,971.421,971.421,971.14,971.262,7650.0
2008-03-10 21:16:00,971.234,971.3,971.128,971.263,7651.0
2008-03-10 21:17:00,971.163,971.221,971.037,971.058,6440.0
2008-03-10 21:18:00,970.9,971.005,970.9,970.993,6370.0
2008-03-10 21:19:00,970.98,970.98,970.805,970.824,3420.0
2008-03-10 21:20:00,970.876,970.904,970.734,970.867,10170.0
2008-03-10 21:21:00,970.859,971.059,970.859,970.915,6380.0
2008-03-10 21:22:00,970.948,970.948,970.73,970.875,4640.0
2008-03-10 21:23:00,970.905,971.007,970.778,970.778,7620.0
2008-03-10 21:24:00,970.76,970.85,970.76,970.85,2740.0
2008-03-10 21:25:00,970.877,970.945,970.723,970.945,4410.0
2008-03-10 21:26:00,970.939,970.982,970.8,970.883,8130.0
2008-03-10 21:27:00,970.801,970.81,970.7,970.81,4050.0
2008-03-10 21:28:00,970.813,970.828,970.727,970.823,4190.0
2008-03-10 21:29:00,970.808,970.894,970.776,970.894,6470.0
2008-03-10 21:30:00,970.754,970.886,970.667,970.667,4700.0
2008-03-10 21:31:00,970.814,971.02,970.814,970.925,4090.0
2008-03-10 21:32:00,970.957,970.985,970.859,970.859,3090.0
2008-03-10 21:33:00,970.825,970.986,970.825,970.968,4690.0
2008-03-10 21:34:00,970.821,970.929,970.675,970.72,3710.0
2008-03-10 21:35:00,970.791,970.828,970.709,970.711,5580.0
2008-03-10 21:36:00,970.877,970.877,970.584,970.832,5430.0
2008-03-10 21:37:00,970.931,970.931,970.721,970.862,2520.0
2008-03-10 21:38:00,970.926,971.07,970.92,971.0,7810.0
2008-03-10 21:39:00,971.01,971.01,970.782,970.815,4690.0
2008-03-10 21:40:00,970.732,970.761,970.633,970.633,11620.0
2008-03-10 21:41:00,970.638,970.752,970.638,970.71,6050.0
2008-03-10 21:42:00,970.69,970.901,970.69,970.901,6040.0
2008-03-10 21:43:00,970.781,970.823,970.674,970.823,7140.0
2008-03-10 21:44:00,970.83,970.852,970.735,970.852,4520.0
2008-03-10 21:45:00,970.951,971.034,970.892,971.019,3710.0
2008-03-10 21:46:00,971.029,971.11,970.933,971.027,9250.0
2008-03-10 21:47:00,971.005,971.005,970.774,970.774,6960.0
2008-03-10 21:48:00,970.941,970.97,970.752,970.859,3550.0
2008-03-10 21:49:00,970.888,971.07,970.854,970.944,6930.0
2008-03-10 21:50:00,970.899,970.917,970.786,970.879,3980.0
2008-03-10 21:51:00,970.93,970.993,970.825,970.884,6640.0
2008-03-10 21:52:00,970.881,970.992,970.881,970.906,3590.0
2008-03-10 21:53:00,970.914,971.073,970.832,971.073,3330.0
2008-03-10 21:54:00,970.975,970.994,970.845,970.994,4500.0
2008-03-10 21:55:00,970.981,971.095,970.882,971.053,5130.0
2008-03-10 21:56:00,970.999,971.237,970.999,971.232,8620.0
2008-03-10 21:57:00,971.377,971.587,971.252,971.418,5100.0
2008-03-10 21:58:00,971.369,971.403,970.98,970.98,6300.0
2008-03-10 21:59:00,970.975,970.988,970.799,970.837,3420.0
2008-03-10 22:00:00,970.854,970.988,970.83,970.846,4990.0
2008-03-10 22:01:00,971.02,971.203,970.976,970.976,3840.0
2008-03-10 22:02:00,970.892,970.892,970.723,970.878,5970.0
2008-03-10 22:03:00,971.006,971.206,971.006,971.14,5700.0
2008-03-10 22:04:00,971.016,971.068,970.951,971.068,5920.0
2008-03-10 22:05:00,971.125,971.259,971.125,971.253,7310.0
2008-03-10 22:06:00,971.23,971.254,971.1,971.254,4560.0
2008-03-10 22:07:00,971.3,971.443,971.282,971.382,9650.0
2008-03-10 22:08:00,971.385,971.445,971.126,971.126,5020.0
2008-03-10 22:09:00,970.836,970.836,970.625,970.803,6320.0
2008-03-10 22:10:00,971.102,971.299,971.102,971.297,6610.0
2008-03-10 22:11:00,971.369,971.433,971.327,971.433,4450.0
2008-03-10 22:12:00,971.329,971.444,971.329,971.433,4810.0
2008-03-10 22:13:00,971.378,971.378,971.076,971.137,4470.0
2008-03-10 22:14:00,971.258,971.382,971.258,971.297,5610.0
2008-03-10 22:15:00,971.335,971.466,971.3,971.339,4130.0
2008-03-10 22:16:00,971.464,971.532,971.375,971.375,4370.0
2008-03-10 22:17:00,971.24,971.365,971.227,971.365,4840.0
2008-03-10 22:18:00,971.429,971.532,971.422,971.454,5890.0
2008-03-10 22:19:00,971.428,971.492,971.331,971.37,2700.0
2008-03-10 22:20:00,971.336,971.381,971.274,971.376,3430.0
2008-03-10 22:21:00,971.396,971.556,971.33,971.434,7210.0
2008-03-10 22:22:00,971.544,971.59,971.411,971.536,7230.0
2008-03-10 22:23:00,971.523,971.573,971.36,971.573,7040.0
2008-03-10 22:24:00,971.607,971.644,971.566,971.627,6110.0
2008-03-10 22:25:00,971.718,971.718,971.587,971.65,4190.0
2008-03-10 22:26:00,971.741,971.741,971.644,971.672,4180.0
2008-03-10 22:27:00,971.591,971.626,971.409,971.409,5960.0
2008-03-10 22:28:00,971.424,971.484,971.394,971.445,7450.0
2008-03-10 22:29:00,971.493,971.51,971.409,971.409,2830.0
2008-03-10 22:30:00,971.412,971.412,971.412,971.412,240.0
2008-03-10 22:31:00,971.263,971.411,971.263,971.41,2910.0
2008-03-10 22:32:00,971.504,971.561,971.442,971.461,4310.0
2008-03-10 22:33:00,971.503,971.596,971.483,971.483,5420.0
2008-03-10 22:34:00,971.31,971.383,971.225,971.312,3260.0
2008-03-10 22:36:00,971.377,971.542,971.325,971.542,4920.0
2008-03-10 22:37:00,971.495,971.502,971.291,971.421,4280.0
2008-03-10 22:38:00,971.479,971.479,971.393,971.427,2370.0
2008-03-10 22:39:00,971.537,971.553,971.414,971.414,5200.0
2008-03-10 22:40:00,971.347,971.377,971.208,971.377,3760.0
2008-03-10 22:41:00,971.369,971.419,971.248,971.248,3750.0
2008-03-10 22:42:00,971.286,971.303,971.167,971.167,4880.0
2008-03-10 22:43:00,971.171,971.322,971.159,971.212,4170.0
2008-03-10 22:44:00,971.263,971.37,971.26,971.333,6250.0
2008-03-10 22:45:00,971.357,971.357,971.256,971.284,3970.0
2008-03-10 22:46:00,971.295,971.45,971.295,971.45,4680.0
2008-03-10 22:47:00,971.491,971.581,971.352,971.352,6660.0
2008-03-10 22:48:00,971.288,971.293,971.153,971.244,6350.0
2008-03-10 22:49:00,971.402,971.517,971.368,971.368,4070.0
2008-03-10 22:50:00,971.559,971.559,971.437,971.437,3790.0
2008-03-10 22:51:00,971.564,971.623,971.549,971.549,2750.0
2008-03-10 22:52:00,971.661,971.868,971.661,971.754,7100.0
2008-03-10 22:53:00,971.765,971.973,971.765,971.973,3360.0
2008-03-10 22:54:00,971.99,972.059,971.928,971.977,5600.0
2008-03-10 22:55:00,972.012,972.381,972.012,972.381,8840.0
2008-03-10 22:56:00,972.29,972.408,972.281,972.408,4180.0
2008-03-10 22:57:00,972.366,972.633,972.366,972.633,3580.0
2008-03-10 22:58:00,972.671,972.711,972.441,972.441,6800.0
2008-03-10 22:59:00,972.356,972.446,972.346,972.431,3310.0
2008-03-10 23:00:00,972.375,972.581,972.338,972.359,5060.0
2008-03-10 23:01:00,972.459,972.609,972.418,972.609,4230.0
2008-03-10 23:02:00,972.763,972.897,972.758,972.892,5090.0
2008-03-10 23:03:00,972.749,972.865,972.739,972.796,4760.0
2008-03-10 23:04:00,972.884,972.884,972.706,972.706,5980.0
2008-03-10 23:05:00,972.722,972.801,972.716,972.801,4390.0
2008-03-10 23:06:00,972.693,972.827,972.672,972.827,6760.0
2008-03-10 23:08:00,972.883,972.883,972.754,972.769,5010.0
2008-03-10 23:09:00,972.755,972.82,972.623,972.623,5720.0
2008-03-10 23:10:00,972.698,972.747,972.535,972.535,6850.0
2008-03-10 23:11:00,972.523,972.741,972.466,972.741,3860.0
2008-03-10 23:12:00,972.708,972.899,972.708,972.89,3420.0
2008-03-10 23:13:00,972.895,973.028,972.895,973.028,7550.0
2008-03-10 23:14:00,972.982,973.056,972.893,972.905,6670.0
2008-03-10 23:15:00,971.7,971.8,971.6,971.8,4330.0
2008-03-10 23:16:00,972.931,972.944,972.806,972.806,4330.0
2008-03-10 23:17:00,972.7,972.8,972.1,972.3,4230.0
2008-03-10 23:18:00,972.4,972.6,972.4,972.6,4230.0
2008-03-10 23:19:00,972.8,972.9,972.7,972.7,4230.0
2008-03-10 23:20:00,972.831,972.867,972.722,972.867,4230.0
2008-03-10 23:21:00,972.8,972.9,972.8,972.9,3260.0
2008-03-10 23:22:00,972.945,973.032,972.921,973.0,3260.0
2008-03-10 23:23:00,972.8,972.8,972.8,972.8,4170.0
2008-03-10 23:24:00,972.999,973.01,972.919,972.954,4170.0
2008-03-10 23:25:00,973.019,973.071,972.95,972.95,6420.0
2008-03-10 23:26:00,973.8,974.2,973.8,974.1,3720.0
2008-03-10 23:28:00,972.962,973.01,972.934,972.958,3720.0
2008-03-10 23:29:00,972.933,973.016,972.933,972.939,3680.0
2008-03-10 23:30:00,972.78,972.92,972.73,972.92,4150.0
2008-03-10 23:31:00,972.82,972.82,972.745,972.819,2720.0
2008-03-10 23:32:00,974.1,974.1,974.1,974.1,1770.0
2008-03-10 23:34:00,973.9,974.0,973.9,974.0,1770.0
2008-03-10 23:35:00,973.9,973.9,973.9,973.9,1770.0
2008-03-10 23:36:00,972.794,972.848,972.745,972.848,1770.0
2008-03-10 23:37:00,972.751,972.831,972.719,972.824,4620.0
2008-03-10 23:38:00,973.6,973.7,973.1,973.2,5110.0
2008-03-10 23:39:00,972.804,972.804,972.725,972.8,5110.0
2008-03-10 23:40:00,972.722,972.822,972.722,972.813,5020.0
2008-03-10 23:42:00,972.751,972.796,972.651,972.756,3710.0
2008-03-10 23:43:00,973.2,973.3,973.2,973.3,2380.0
2008-03-10 23:44:00,973.2,973.3,973.1,973.3,2380.0
2008-03-10 23:45:00,972.758,972.813,972.738,972.762,2380.0
2008-03-10 23:46:00,972.819,972.819,972.7,972.758,2810.0
2008-03-10 23:47:00,972.7,973.1,972.7,972.9,5570.0
2008-03-10 23:48:00,973.0,973.0,973.0,973.0,5570.0
2008-03-10 23:50:00,972.806,972.851,972.749,972.749,5570.0
2008-03-10 23:52:00,972.724,972.82,972.724,972.82,1660.0
2008-03-10 23:53:00,972.742,972.86,972.721,972.86,4210.0
2008-03-10 23:56:00,972.9,972.9,972.8,972.8,5890.0
2008-03-10 23:57:00,972.9,972.9,972.7,972.7,5890.0
2008-03-10 23:58:00,972.9,972.9,972.9,972.9,5890.0
2008-03-11 00:00:00,972.986,973.098,972.894,972.898,5890.0
2008-03-11 00:01:00,972.815,972.936,972.727,972.727,5690.0
2008-03-11 00:02:00,972.794,972.978,972.794,972.957,4750.0
2008-03-11 00:03:00,973.076,973.585,973.076,973.441,7810.0
2008-03-11 00:04:00,973.757,974.136,973.757,974.136,6779.0
2008-03-11 00:05:00,974.249,974.397,974.184,974.184,3800.0
2008-03-11 00:06:00,974.233,974.327,974.218,974.271,4690.0
2008-03-11 00:07:00,974.242,974.242,973.895,973.895,6090.0
2008-03-11 00:08:00,973.967,974.065,973.786,973.786,2480.0
2008-03-11 00:09:00,973.65,973.744,973.573,973.646,3600.0
2008-03-11 00:10:00,973.662,973.806,973.623,973.623,7090.0
2008-03-11 00:11:00,973.531,973.531,972.993,972.993,5360.0
2008-03-11 00:12:00,972.975,972.975,972.838,972.85,4540.0
2008-03-11 00:13:00,972.658,972.658,972.289,972.321,3980.0
2008-03-11 00:14:00,972.194,972.208,971.958,971.958,3610.0
2008-03-11 00:15:00,971.859,971.859,971.697,971.756,4200.0
2008-03-11 00:16:00,971.687,971.687,971.372,971.372,4140.0
2008-03-11 00:17:00,971.435,972.567,971.435,972.389,3730.0
2008-03-11 00:18:00,972.31,972.617,972.31,972.585,3250.0
2008-03-11 00:19:00,972.691,972.888,972.691,972.714,6040.0
2008-03-11 00:20:00,972.708,972.777,972.581,972.695,6460.0
2008-03-11 00:21:00,972.709,972.822,972.709,972.822,2370.0
2008-03-11 00:22:00,972.852,972.852,972.747,972.785,3770.0
2008-03-11 00:23:00,972.89,972.974,972.83,972.885,2450.0
2008-03-11 00:24:00,972.92,973.508,972.92,973.468,8250.0
2008-03-11 00:25:00,973.523,973.784,973.523,973.698,3740.0
2008-03-11 00:26:00,973.847,974.161,973.847,974.128,3960.0
2008-03-11 00:27:00,974.142,974.267,974.065,974.065,6690.0
2008-03-11 00:28:00,974.052,974.154,973.936,974.154,2530.0
2008-03-11 00:29:00,974.172,974.278,974.141,974.197,7970.0
2008-03-11 00:30:00,974.08,974.225,974.005,974.209,4740.0
2008-03-11 00:31:00,974.205,974.218,974.153,974.153,3290.0
2008-03-11 00:32:00,974.148,974.238,974.113,974.113,6530.0
2008-03-11 00:33:00,974.083,974.163,974.017,974.163,2980.0
2008-03-11 00:34:00,974.018,974.194,973.983,973.983,4330.0
2008-03-11 00:35:00,973.91,974.016,973.829,973.829,3780.0
2008-03-11 00:36:00,973.742,973.837,973.701,973.777,4520.0
2008-03-11 00:37:00,973.702,973.729,973.609,973.609,2890.0
2008-03-11 00:38:00,973.581,973.587,973.278,973.278,3970.0
2008-03-11 00:39:00,973.302,973.344,973.187,973.187,1800.0
2008-03-11 00:40:00,973.239,973.239,973.074,973.188,4040.0
2008-03-11 00:41:00,973.301,973.748,973.301,973.364,5510.0
2008-03-11 00:42:00,973.366,973.366,973.127,973.245,3380.0
2008-03-11 00:43:00,973.25,973.343,973.25,973.303,6000.0
2008-03-11 00:44:00,973.272,973.285,973.209,973.209,2760.0
2008-03-11 00:45:00,973.162,973.175,972.879,972.909,4830.0
2008-03-11 00:46:00,972.798,972.798,972.622,972.782,3820.0
2008-03-11 00:47:00,972.81,972.955,972.789,972.937,2230.0
2008-03-11 00:48:00,972.974,973.087,972.949,973.021,3190.0
2008-03-11 00:49:00,972.967,973.07,972.922,972.948,7360.0
2008-03-11 00:50:00,972.949,973.074,972.86,973.074,5770.0
2008-03-11 00:51:00,973.006,973.093,972.963,972.963,3530.0
2008-03-11 00:52:00,972.87,972.914,972.803,972.803,5960.0
2008-03-11 00:53:00,972.718,972.762,972.662,972.667,5880.0
2008-03-11 00:54:00,972.669,972.726,972.523,972.726,3880.0
2008-03-11 00:55:00,971.8,971.8,971.8,971.8,4210.0
2008-03-11 00:56:00,972.86,972.86,972.77,972.793,4210.0
2008-03-11 00:57:00,972.832,972.897,972.684,972.897,3660.0
2008-03-11 00:58:00,972.942,973.051,972.806,972.861,5860.0
2008-03-11 00:59:00,972.915,972.971,972.855,972.954,7340.0
2008-03-11 01:00:00,973.7,973.7,973.5,973.7,2520.0
2008-03-11 01:01:00,973.071,973.261,973.035,973.198,2520.0
2008-03-11 01:02:00,973.199,973.427,973.199,973.334,1700.0
2008-03-11 01:03:00,973.383,973.522,973.383,973.522,2992.0
2008-03-11 01:04:00,974.079,974.267,973.847,973.847,2058.0
2008-03-11 01:05:00,973.586,973.586,973.324,973.356,2540.0
2008-03-11 01:06:00,973.383,973.444,973.369,973.418,2070.0
2008-03-11 01:07:00,974.4,974.4,974.3,974.4,2960.0
2008-03-11 01:08:00,973.302,973.429,973.302,973.332,2960.0
2008-03-11 01:09:00,973.246,973.445,973.246,973.445,4760.0
2008-03-11 01:10:00,973.56,973.563,973.405,973.478,3350.0
2008-03-11 01:11:00,974.8,975.0,974.6,974.9,2698.0
2008-03-11 01:12:00,973.454,973.581,973.415,973.581,2698.0
2008-03-11 01:13:00,973.664,974.081,973.664,973.957,5260.0
2008-03-11 01:14:00,974.009,974.215,974.009,974.119,6310.0
2008-03-11 01:15:00,974.218,974.271,974.218,974.271,2530.0
2008-03-11 01:16:00,974.116,974.116,973.777,973.777,3671.0
2008-03-11 01:17:00,973.747,973.747,973.443,973.69,4000.0
2008-03-11 01:18:00,973.61,973.643,973.552,973.608,2412.0
2008-03-11 01:19:00,973.523,973.591,973.471,973.492,5260.0
2008-03-11 01:20:00,973.542,973.825,973.425,973.425,4600.0
2008-03-11 01:21:00,973.389,973.543,973.307,973.307,2690.0
2008-03-11 01:22:00,973.01,973.01,972.616,972.616,4750.0
2008-03-11 01:23:00,972.581,972.756,972.581,972.756,4176.0
2008-03-11 01:24:00,972.914,973.038,972.871,972.871,4051.0
2008-03-11 01:25:00,972.863,972.961,972.815,972.961,4550.0
2008-03-11 01:26:00,973.014,973.199,972.69,972.69,5360.0
2008-03-11 01:27:00,972.598,972.598,972.312,972.344,2340.0
2008-03-11 01:28:00,972.385,972.538,972.362,972.385,1992.0
2008-03-11 01:29:00,972.277,972.387,972.238,972.238,4894.0
2008-03-11 01:30:00,972.272,972.405,972.232,972.246,4030.0
2008-03-11 01:31:00,972.253,972.528,972.197,972.528,4267.0
2008-03-11 01:32:00,972.529,972.635,972.511,972.635,6260.0
2008-03-11 01:33:00,972.664,972.798,972.664,972.704,3200.0
2008-03-11 01:34:00,972.697,972.727,972.574,972.636,5145.0
2008-03-11 01:35:00,972.694,972.79,972.605,972.699,3714.0
2008-03-11 01:36:00,972.685,972.741,972.511,972.511,4440.0
2008-03-11 01:37:00,972.449,972.449,972.219,972.219,1740.0
2008-03-11 01:38:00,972.179,972.363,972.135,972.276,3971.0
2008-03-11 01:39:00,972.03,972.03,971.508,971.508,3592.0
2008-03-11 01:40:00,971.467,971.467,971.349,971.408,3590.0
2008-03-11 01:41:00,971.543,971.883,971.543,971.848,1392.0
2008-03-11 01:42:00,971.939,971.954,971.766,971.954,3200.0
2008-03-11 01:43:00,971.901,971.958,971.695,971.697,8205.0
2008-03-11 01:44:00,971.693,971.804,971.641,971.7,2838.0
2008-03-11 01:45:00,971.721,971.773,971.658,971.683,3800.0
2008-03-11 01:46:00,971.771,971.931,971.771,971.872,4546.0
2008-03-11 01:47:00,971.839,971.962,971.689,971.689,4420.0
2008-03-11 01:48:00,971.688,971.883,971.483,971.87,1790.0
2008-03-11 01:49:00,971.729,971.77,971.603,971.695,3000.0
2008-03-11 01:50:00,971.667,971.667,971.51,971.517,8511.0
2008-03-11 01:51:00,971.557,971.682,971.557,971.682,2180.0
2008-03-11 01:52:00,971.923,972.611,971.923,972.23,3290.0
2008-03-11 01:53:00,971.924,971.924,971.621,971.709,2073.0
2008-03-11 01:54:00,971.715,971.804,971.606,971.606,4970.0
2008-03-11 01:55:00,971.642,971.822,971.642,971.729,5370.0
2008-03-11 01:56:00,971.653,971.826,971.634,971.826,1660.0
2008-03-11 01:57:00,971.831,971.959,971.831,971.959,2030.0
2008-03-11 01:58:00,972.104,972.648,972.104,972.648,5110.0
2008-03-11 01:59:00,972.755,973.634,972.755,973.384,4350.0
2008-03-11 02:00:00,973.593,973.593,972.841,973.536,7490.0
2008-03-11 02:01:00,973.606,973.677,973.508,973.594,9590.0
2008-03-11 02:02:00,973.533,973.533,973.451,973.529,3090.0
2008-03-11 02:03:00,973.593,973.693,973.536,973.623,3550.0
2008-03-11 02:04:00,973.661,973.77,973.64,973.714,5760.0
2008-03-11 02:05:00,973.756,974.15,973.756,974.15,6292.0
2008-03-11 02:06:00,974.142,974.32,974.1,974.32,5000.0
2008-03-11 02:07:00,974.303,974.516,974.303,974.357,4980.0
2008-03-11 02:08:00,974.354,974.426,974.31,974.31,2745.0
2008-03-11 02:09:00,974.301,974.484,974.301,974.484,6970.0
2008-03-11 02:10:00,974.549,974.725,974.458,974.721,6100.0
2008-03-11 02:11:00,974.916,975.111,974.894,974.955,3600.0
2008-03-11 02:12:00,974.872,974.93,974.721,974.795,5340.0
2008-03-11 02:13:00,974.73,974.73,974.4,974.4,6720.0
2008-03-11 02:14:00,974.411,974.694,974.366,974.366,5860.0
2008-03-11 02:15:00,974.278,974.278,974.084,974.096,4930.0
2008-03-11 02:16:00,974.043,974.312,974.03,974.127,10660.0
2008-03-11 02:17:00,974.127,974.202,974.082,974.185,6120.0
2008-03-11 02:18:00,974.065,974.14,973.894,973.967,4310.0
2008-03-11 02:19:00,973.906,974.102,973.876,974.0,3460.0
2008-03-11 02:20:00,973.903,974.134,973.903,973.945,6400.0
2008-03-11 02:21:00,973.939,973.975,973.824,973.912,7590.0
2008-03-11 02:22:00,973.976,974.141,973.976,974.141,2740.0
2008-03-11 02:23:00,974.265,974.66,974.169,974.66,5850.0
2008-03-11 02:24:00,974.62,974.761,974.412,974.761,7720.0
2008-03-11 02:25:00,974.807,974.919,974.807,974.855,6170.0
2008-03-11 02:26:00,974.691,974.691,974.286,974.685,3850.0
2008-03-11 02:27:00,974.696,974.696,974.543,974.543,5700.0
2008-03-11 02:28:00,974.523,974.548,974.389,974.476,4970.0
2008-03-11 02:29:00,974.452,974.525,974.327,974.327,7500.0
2008-03-11 02:30:00,974.241,974.386,974.202,974.215,6650.0
2008-03-11 02:31:00,974.343,974.515,974.343,974.456,4600.0
2008-03-11 02:32:00,974.396,974.455,974.337,974.378,3570.0
2008-03-11 02:33:00,974.27,974.488,974.27,974.488,3270.0
2008-03-11 02:34:00,974.516,974.523,974.381,974.47,5410.0
2008-03-11 02:35:00,974.493,974.711,974.469,974.557,4310.0
2008-03-11 02:36:00,974.659,974.899,974.659,974.695,11550.0
2008-03-11 02:37:00,974.69,974.727,974.565,974.565,7330.0
2008-03-11 02:38:00,974.589,974.602,974.532,974.574,3360.0
2008-03-11 02:39:00,974.675,974.837,974.629,974.723,6660.0
2008-03-11 02:40:00,974.642,974.684,974.472,974.472,6140.0
2008-03-11 02:41:00,974.482,974.482,974.396,974.455,5010.0
2008-03-11 02:42:00,974.538,974.688,974.408,974.56,6800.0
2008-03-11 02:43:00,974.483,974.631,974.469,974.583,4510.0
2008-03-11 02:44:00,974.734,974.767,974.62,974.737,4500.0
2008-03-11 02:45:00,974.641,974.67,974.535,974.571,9610.0
2008-03-11 02:46:00,974.649,974.762,974.535,974.65,7050.0
2008-03-11 02:47:00,974.722,974.761,974.669,974.699,4170.0
2008-03-11 02:48:00,974.744,974.847,974.519,974.772,4160.0
2008-03-11 02:49:00,974.825,974.943,974.774,974.824,7090.0
2008-03-11 02:50:00,974.715,974.865,974.679,974.72,6520.0
2008-03-11 02:51:00,974.769,974.816,974.655,974.655,5980.0
2008-03-11 02:52:00,974.593,974.675,974.411,974.411,6950.0
2008-03-11 02:53:00,974.394,974.394,974.301,974.301,1030.0
2008-03-11 02:54:00,974.094,974.094,973.749,973.749,3850.0
2008-03-11 02:55:00,973.63,973.765,973.511,973.765,5140.0
2008-03-11 02:56:00,973.49,973.616,973.402,973.542,5440.0
2008-03-11 02:57:00,973.617,973.81,973.189,973.189,3600.0
2008-03-11 02:58:00,973.141,973.276,973.024,973.16,6940.0
2008-03-11 02:59:00,973.115,973.202,972.994,973.092,5660.0
2008-03-11 03:00:00,973.21,973.424,972.955,973.424,9090.0
2008-03-11 03:01:00,973.472,973.623,973.338,973.456,7440.0
2008-03-11 03:02:00,973.419,973.419,973.217,973.23,3920.0
2008-03-11 03:03:00,973.156,973.671,973.156,973.574,6990.0
2008-03-11 03:04:00,973.515,973.584,973.203,973.556,3940.0
2008-03-11 03:05:00,973.731,973.96,973.731,973.96,4640.0
2008-03-11 03:06:00,973.841,973.864,973.638,973.678,10540.0
2008-03-11 03:07:00,973.705,973.898,973.705,973.755,10780.0
2008-03-11 03:08:00,973.716,973.887,973.654,973.689,3260.0
2008-03-11 03:09:00,973.718,973.732,973.486,973.573,7940.0
2008-03-11 03:10:00,973.384,973.463,973.118,973.293,8840.0
2008-03-11 03:11:00,973.397,973.556,973.397,973.476,4600.0
2008-03-11 03:12:00,973.513,973.513,973.267,973.288,3210.0
2008-03-11 03:13:00,973.429,973.441,973.288,973.417,5690.0
2008-03-11 03:14:00,973.414,973.414,973.172,973.19,5720.0
2008-03-11 03:15:00,973.214,973.385,973.214,973.319,4370.0
2008-03-11 03:16:00,973.234,973.268,973.011,973.069,4770.0
2008-03-11 03:17:00,973.02,973.152,972.887,973.021,5680.0
2008-03-11 03:18:00,972.939,972.99,972.832,972.971,6430.0
2008-03-11 03:19:00,972.989,972.998,972.847,972.994,4890.0
2008-03-11 03:20:00,972.952,973.098,972.946,973.098,5490.0
2008-03-11 03:21:00,973.075,973.075,972.993,973.027,6110.0
2008-03-11 03:22:00,972.875,972.875,972.576,972.66,3830.0
2008-03-11 03:23:00,972.709,972.709,971.927,972.002,5070.0
2008-03-11 03:24:00,972.086,972.232,972.086,972.147,6470.0
2008-03-11 03:25:00,972.147,972.36,972.116,972.295,6290.0
2008-03-11 03:26:00,972.379,972.383,972.018,972.234,3910.0
2008-03-11 03:27:00,972.204,972.554,972.204,972.525,8750.0
2008-03-11 03:28:00,972.628,972.739,972.255,972.255,4710.0
2008-03-11 03:29:00,972.398,972.706,972.166,972.26,6670.0
2008-03-11 03:30:00,972.346,972.565,972.264,972.297,11320.0
2008-03-11 03:31:00,972.407,972.942,972.402,972.628,3110.0
2008-03-11 03:32:00,972.411,972.514,972.201,972.274,9780.0
2008-03-11 03:33:00,972.212,972.267,972.151,972.267,6430.0
2008-03-11 03:34:00,972.406,972.493,972.262,972.38,7230.0
2008-03-11 03:35:00,972.288,972.429,972.233,972.319,11210.0
2008-03-11 03:36:00,972.3,972.3,971.993,972.019,8230.0
2008-03-11 03:37:00,972.013,972.218,972.013,972.218,7740.0
2008-03-11 03:38:00,972.224,972.337,972.063,972.333,3960.0
2008-03-11 03:39:00,972.323,972.331,972.064,972.064,8650.0
2008-03-11 03:40:00,972.002,972.208,972.002,972.197,6380.0
2008-03-11 03:41:00,972.194,972.194,972.082,972.088,3720.0
2008-03-11 03:42:00,972.128,972.128,971.893,972.107,3630.0
2008-03-11 03:43:00,972.029,972.183,971.823,971.987,7020.0
2008-03-11 03:44:00,971.822,972.006,971.616,972.006,5800.0
2008-03-11 03:45:00,971.975,972.05,971.947,971.994,6200.0
2008-03-11 03:46:00,972.036,972.036,971.845,971.959,4100.0
2008-03-11 03:47:00,972.007,972.226,972.007,972.226,5960.0
2008-03-11 03:48:00,972.138,972.138,971.971,972.054,9980.0
2008-03-11 03:49:00,971.943,972.143,971.904,972.001,6150.0
2008-03-11 03:50:00,971.963,972.007,971.87,971.934,6390.0
2008-03-11 03:51:00,972.1,972.164,972.069,972.092,5300.0
2008-03-11 03:52:00,972.045,972.184,972.024,972.024,5960.0
2008-03-11 03:53:00,971.831,971.997,971.748,971.997,4260.0
2008-03-11 03:54:00,972.157,972.716,972.157,972.716,6540.0
2008-03-11 03:55:00,972.757,972.965,972.696,972.842,10250.0
2008-03-11 03:56:00,972.724,972.724,972.441,972.441,8810.0
2008-03-11 03:57:00,972.426,972.635,972.426,972.635,9250.0
2008-03-11 03:58:00,972.657,972.672,972.471,972.471,9580.0
2008-03-11 03:59:00,972.531,972.807,972.531,972.807,8360.0
2008-03-11 04:00:00,972.688,972.688,972.399,972.473,4420.0
2008-03-11 04:01:00,972.687,972.807,972.594,972.807,9140.0
2008-03-11 04:02:00,972.779,972.779,972.6,972.6,2870.0
2008-03-11 04:03:00,972.797,972.888,972.78,972.874,5790.0
2008-03-11 04:04:00,972.762,972.814,972.681,972.757,7080.0
2008-03-11 04:05:00,972.805,972.874,972.753,972.753,2690.0
2008-03-11 04:06:00,972.792,972.813,972.717,972.812,4470.0
2008-03-11 04:07:00,972.869,972.869,972.72,972.72,1470.0
2008-03-11 04:08:00,972.659,972.843,972.554,972.843,5610.0
2008-03-11 04:09:00,972.965,973.314,972.938,973.314,5100.0
2008-03-11 04:10:00,973.153,973.46,972.884,973.46,6780.0
2008-03-11 04:11:00,973.597,973.826,973.539,973.826,7320.0
2008-03-11 04:12:00,973.632,973.642,973.508,973.561,5620.0
2008-03-11 04:13:00,973.498,973.612,973.407,973.407,4020.0
2008-03-11 04:14:00,973.382,973.509,973.382,973.463,3930.0
2008-03-11 04:15:00,973.557,973.557,973.338,973.514,2920.0
2008-03-11 04:16:00,973.513,973.553,973.322,973.445,8460.0
2008-03-11 04:17:00,973.37,973.542,973.193,973.197,6010.0
2008-03-11 04:18:00,973.247,973.291,973.085,973.291,6540.0
2008-03-11 04:19:00,973.396,973.396,973.269,973.296,5360.0
2008-03-11 04:20:00,973.304,973.31,973.059,973.281,6010.0
2008-03-11 04:21:00,973.421,973.421,973.237,973.368,4500.0
2008-03-11 04:22:00,973.434,973.462,973.269,973.386,4180.0
2008-03-11 04:23:00,973.435,973.435,973.282,973.302,1840.0
2008-03-11 04:24:00,973.32,973.32,973.32,973.32,430.0
2008-03-11 04:25:00,973.418,973.447,973.23,973.447,3290.0
2008-03-11 04:26:00,973.396,973.428,973.2,973.214,2180.0
2008-03-11 04:27:00,973.341,973.537,973.341,973.425,4240.0
2008-03-11 04:28:00,973.528,973.565,973.302,973.476,3560.0
2008-03-11 04:29:00,973.698,973.747,973.62,973.718,5120.0
2008-03-11 04:30:00,973.756,973.756,973.368,973.602,3170.0
2008-03-11 04:31:00,973.684,973.762,973.605,973.605,5590.0
2008-03-11 04:32:00,973.612,973.744,973.527,973.544,6050.0
2008-03-11 04:33:00,973.626,973.626,973.436,973.585,4630.0
2008-03-11 04:34:00,973.701,973.881,973.533,973.789,5400.0
2008-03-11 04:35:00,973.756,973.756,973.657,973.701,3780.0
2008-03-11 04:36:00,973.588,973.654,973.389,973.654,4330.0
2008-03-11 04:37:00,973.669,973.774,973.575,973.747,4340.0
2008-03-11 04:38:00,973.77,973.77,973.451,973.672,4540.0
2008-03-11 04:39:00,973.788,973.788,973.569,973.569,6240.0
2008-03-11 04:40:00,973.571,973.813,973.571,973.778,7290.0
2008-03-11 04:41:00,973.823,973.947,973.741,973.802,6120.0
2008-03-11 04:42:00,973.836,973.836,973.521,973.521,5640.0
2008-03-11 04:43:00,973.703,973.983,973.703,973.983,4810.0
2008-03-11 04:44:00,973.958,973.986,973.651,973.901,4990.0
2008-03-11 04:45:00,973.747,973.799,973.499,973.499,7900.0
2008-03-11 04:46:00,973.517,973.537,973.458,973.461,7710.0
2008-03-11 04:47:00,973.584,973.708,973.584,973.607,4800.0
2008-03-11 04:48:00,973.802,973.802,973.539,973.724,4290.0
2008-03-11 04:49:00,973.68,973.85,973.68,973.831,8260.0
2008-03-11 04:50:00,973.725,973.82,973.631,973.631,5810.0
2008-03-11 04:51:00,973.603,973.808,973.591,973.808,7430.0
2008-03-11 04:52:00,973.798,973.855,973.755,973.826,3170.0
2008-03-11 04:53:00,973.731,973.731,973.463,973.698,6690.0
2008-03-11 04:54:00,973.815,973.963,973.815,973.963,4540.0
2008-03-11 04:55:00,973.78,974.034,973.688,973.978,6540.0
2008-03-11 04:56:00,973.776,973.82,973.593,973.82,4680.0
2008-03-11 04:57:00,973.895,973.895,973.593,973.776,4910.0
2008-03-11 04:58:00,973.819,973.845,973.685,973.686,3950.0
2008-03-11 04:59:00,973.58,973.58,973.296,973.411,6450.0
2008-03-11 05:00:00,973.403,973.453,973.171,973.415,4080.0
2008-03-11 05:01:00,973.45,973.536,973.29,973.536,8930.0
2008-03-11 05:02:00,973.503,973.503,973.171,973.328,4050.0
2008-03-11 05:03:00,973.413,973.413,973.165,973.309,4490.0
2008-03-11 05:04:00,973.405,973.405,973.268,973.388,9760.0
2008-03-11 05:05:00,973.631,973.79,973.415,973.768,7900.0
2008-03-11 05:06:00,973.681,973.715,973.337,973.587,4710.0
2008-03-11 05:07:00,973.669,973.709,973.34,973.669,7060.0
2008-03-11 05:08:00,973.6,973.668,973.385,973.668,4870.0
2008-03-11 05:09:00,973.622,973.813,973.587,973.813,5580.0
2008-03-11 05:10:00,973.586,973.682,973.555,973.559,4340.0
2008-03-11 05:11:00,973.515,973.515,973.402,973.402,7740.0
2008-03-11 05:12:00,973.473,973.548,973.349,973.498,9870.0
2008-03-11 05:13:00,973.613,973.72,973.552,973.552,5330.0
2008-03-11 05:14:00,973.526,973.583,973.494,973.583,6630.0
2008-03-11 05:15:00,973.609,973.658,973.442,973.442,6040.0
2008-03-11 05:16:00,973.403,973.534,973.379,973.491,5810.0
2008-03-11 05:17:00,973.551,973.685,973.52,973.52,7110.0
2008-03-11 05:18:00,973.278,973.377,973.278,973.373,6170.0
2008-03-11 05:19:00,973.47,973.62,973.47,973.588,7170.0
2008-03-11 05:20:00,973.639,973.703,973.527,973.663,6060.0
2008-03-11 05:21:00,972.0,972.0,972.0,972.0,5120.0
2008-03-11 05:22:00,973.636,973.636,973.486,973.52,5120.0
2008-03-11 05:23:00,973.587,973.669,973.567,973.567,7290.0
2008-03-11 05:24:00,973.542,973.674,973.502,973.674,5640.0
2008-03-11 05:25:00,973.641,973.729,973.582,973.613,4120.0
2008-03-11 05:26:00,973.672,973.672,973.496,973.595,8360.0
2008-03-11 05:27:00,973.634,973.745,973.623,973.689,5250.0
2008-03-11 05:28:00,973.651,973.651,973.472,973.472,5350.0
2008-03-11 05:29:00,972.0,972.0,972.0,972.0,5220.0
2008-03-11 05:30:00,973.553,973.623,973.533,973.623,5220.0
2008-03-11 05:31:00,973.651,973.715,973.528,973.528,8810.0
2008-03-11 05:32:00,973.469,973.658,973.414,973.414,7000.0
2008-03-11 05:33:00,973.396,973.577,973.396,973.549,4810.0
2008-03-11 05:34:00,973.388,973.663,973.258,973.663,6960.0
2008-03-11 05:35:00,973.626,973.716,973.604,973.716,9520.0
2008-03-11 05:36:00,973.71,973.71,973.368,973.42,10200.0
2008-03-11 05:37:00,973.435,973.567,973.392,973.486,9070.0
2008-03-11 05:38:00,973.423,973.443,973.343,973.343,9190.0
2008-03-11 05:39:00,973.269,973.334,973.145,973.334,4870.0
2008-03-11 05:40:00,973.373,973.411,973.191,973.296,4290.0
2008-03-11 05:41:00,973.267,973.407,973.249,973.289,7820.0
2008-03-11 05:42:00,973.216,973.305,972.98,973.003,6970.0
2008-03-11 05:43:00,972.927,972.927,972.566,972.732,5580.0
2008-03-11 05:44:00,972.626,972.847,972.354,972.354,5730.0
2008-03-11 05:45:00,972.323,972.4,972.23,972.4,7670.0
2008-03-11 05:46:00,972.348,972.348,971.966,972.106,5340.0
2008-03-11 05:47:00,972.028,972.052,971.888,971.888,5700.0
2008-03-11 05:48:00,972.003,972.099,971.706,972.099,7170.0
2008-03-11 05:49:00,971.952,972.147,971.952,972.116,7290.0
2008-03-11 05:50:00,972.117,972.307,971.646,972.199,8740.0
2008-03-11 05:51:00,972.262,972.589,972.213,972.589,5320.0
2008-03-11 05:52:00,972.6,972.683,972.32,972.399,10940.0
2008-03-11 05:53:00,972.486,972.6,972.415,972.6,5790.0
2008-03-11 05:54:00,972.611,972.611,972.327,972.532,8320.0
2008-03-11 05:55:00,972.59,972.672,972.508,972.616,8710.0
2008-03-11 05:56:00,972.658,972.658,972.381,972.648,9320.0
2008-03-11 05:57:00,972.598,972.651,972.445,972.445,7120.0
2008-03-11 05:58:00,972.45,972.676,972.45,972.637,4020.0
2008-03-11 05:59:00,972.479,972.519,972.335,972.335,8770.0
2008-03-11 06:00:00,972.313,972.313,972.192,972.278,4180.0
2008-03-11 06:01:00,972.199,972.212,971.97,971.97,7000.0
2008-03-11 06:02:00,971.906,971.976,971.823,971.905,8540.0
2008-03-11 06:03:00,971.959,972.09,971.873,971.873,10490.0
2008-03-11 06:04:00,971.854,971.854,971.669,971.674,5170.0
2008-03-11 06:05:00,971.77,971.866,971.732,971.787,6270.0
2008-03-11 06:06:00,971.92,971.92,971.614,971.614,4870.0
2008-03-11 06:07:00,971.575,971.639,971.575,971.62,4690.0
2008-03-11 06:08:00,971.537,971.537,971.132,971.132,7690.0
2008-03-11 06:09:00,971.006,971.006,970.845,970.856,5080.0
2008-03-11 06:10:00,970.973,971.231,970.936,970.936,6840.0
2008-03-11 06:11:00,970.989,971.335,970.989,971.335,5680.0
2008-03-11 06:12:00,971.076,971.452,970.974,971.242,5840.0
2008-03-11 06:13:00,971.308,971.593,971.308,971.448,10010.0
2008-03-11 06:14:00,971.465,971.652,971.318,971.652,4260.0
2008-03-11 06:15:00,971.807,972.078,971.788,971.788,7020.0
2008-03-11 06:16:00,971.855,971.86,971.589,971.739,8620.0
2008-03-11 06:17:00,971.63,971.63,970.965,971.615,8940.0
2008-03-11 06:18:00,971.634,971.74,971.449,971.669,5760.0
2008-03-11 06:19:00,971.598,971.791,971.025,971.086,13850.0
2008-03-11 06:20:00,971.283,971.818,971.283,971.818,5320.0
2008-03-11 06:21:00,971.966,972.203,971.966,972.203,8460.0
2008-03-11 06:22:00,972.206,972.206,972.013,972.119,4860.0
2008-03-11 06:23:00,972.058,972.137,971.818,972.047,4750.0
2008-03-11 06:24:00,971.839,971.926,971.698,971.81,6090.0
2008-03-11 06:25:00,971.79,971.877,971.783,971.848,5140.0
2008-03-11 06:26:00,971.888,971.888,971.699,971.777,7150.0
2008-03-11 06:27:00,971.86,971.981,971.83,971.981,3810.0
2008-03-11 06:28:00,971.944,971.984,971.824,971.984,4910.0
2008-03-11 06:29:00,971.991,972.105,971.926,971.926,5010.0
2008-03-11 06:30:00,972.052,972.052,971.781,971.823,7210.0
2008-03-11 06:31:00,971.944,972.066,971.894,971.929,6800.0
2008-03-11 06:32:00,971.935,971.935,971.772,971.873,4680.0
2008-03-11 06:33:00,971.986,971.986,971.685,971.799,8100.0
2008-03-11 06:34:00,971.736,971.794,971.597,971.794,5720.0
2008-03-11 06:35:00,971.859,972.055,971.774,971.774,4200.0
2008-03-11 06:36:00,971.695,971.695,971.291,971.535,7380.0
2008-03-11 06:37:00,971.587,971.754,971.476,971.754,6540.0
2008-03-11 06:38:00,971.75,971.818,971.651,971.651,9210.0
2008-03-11 06:39:00,971.522,971.589,971.326,971.528,13310.0
2008-03-11 06:40:00,971.388,971.612,971.388,971.601,5310.0
2008-03-11 06:41:00,971.532,971.532,971.286,971.286,6920.0
2008-03-11 06:42:00,971.403,971.51,971.322,971.424,6730.0
2008-03-11 06:43:00,971.556,971.599,971.436,971.461,9830.0
2008-03-11 06:44:00,971.518,971.784,971.349,971.784,8950.0
2008-03-11 06:45:00,971.743,971.803,971.687,971.714,5940.0
2008-03-11 06:46:00,971.737,971.904,971.408,971.904,6740.0
2008-03-11 06:47:00,972.025,972.202,971.968,971.984,8230.0
2008-03-11 06:48:00,971.97,971.97,971.761,971.761,5640.0
2008-03-11 06:49:00,971.673,971.75,971.584,971.584,5580.0
2008-03-11 06:50:00,971.629,971.712,971.554,971.712,7360.0
2008-03-11 06:51:00,971.616,971.868,971.616,971.698,5770.0
2008-03-11 06:52:00,971.825,971.854,971.781,971.831,8390.0
2008-03-11 06:53:00,971.819,971.947,971.806,971.947,4310.0
2008-03-11 06:54:00,971.934,971.945,971.708,971.805,3740.0
2008-03-11 06:55:00,971.923,972.023,971.862,972.023,6100.0
2008-03-11 06:56:00,971.99,972.057,971.919,972.057,7480.0
2008-03-11 06:57:00,972.139,972.488,972.139,972.471,6290.0
2008-03-11 06:58:00,972.536,972.694,972.503,972.694,7840.0
2008-03-11 06:59:00,972.777,972.883,972.711,972.723,5230.0
2008-03-11 07:00:00,972.75,972.862,972.579,972.579,6780.0
2008-03-11 07:01:00,972.627,972.627,972.431,972.526,6470.0
2008-03-11 07:02:00,972.658,972.712,972.479,972.572,6650.0
2008-03-11 07:03:00,972.421,972.444,972.321,972.323,4670.0
2008-03-11 07:04:00,972.413,972.413,972.063,972.26,4250.0
2008-03-11 07:05:00,972.248,972.405,972.248,972.264,7160.0
2008-03-11 07:06:00,972.288,972.288,972.162,972.23,4440.0
2008-03-11 07:07:00,972.215,972.384,972.215,972.246,6520.0
2008-03-11 07:08:00,972.319,972.406,972.226,972.406,4820.0
2008-03-11 07:09:00,972.426,972.426,972.09,972.184,11640.0
2008-03-11 07:10:00,972.097,972.141,971.975,971.98,8050.0
2008-03-11 07:11:00,971.885,971.885,971.528,971.757,5660.0
2008-03-11 07:12:00,971.779,971.846,971.753,971.846,3730.0
2008-03-11 07:13:00,971.865,971.931,971.841,971.903,5240.0
2008-03-11 07:14:00,971.815,971.827,971.606,971.654,4350.0
2008-03-11 07:15:00,971.645,971.814,971.641,971.781,5160.0
2008-03-11 07:16:00,971.733,971.75,971.65,971.666,5150.0
2008-03-11 07:17:00,971.636,971.795,971.636,971.691,4860.0
2008-03-11 07:18:00,971.704,971.704,971.535,971.579,4060.0
2008-03-11 07:19:00,971.651,971.708,971.542,971.551,9450.0
2008-03-11 07:20:00,971.653,971.712,971.482,971.657,11650.0
2008-03-11 07:21:00,971.714,971.714,971.236,971.236,4420.0
2008-03-11 07:22:00,971.118,971.156,970.932,970.932,5570.0
2008-03-11 07:23:00,971.065,971.4,971.056,971.4,4250.0
2008-03-11 07:24:00,971.558,971.558,971.283,971.34,4540.0
2008-03-11 07:25:00,971.339,971.57,971.339,971.57,4480.0
2008-03-11 07:26:00,971.496,971.681,971.327,971.681,5790.0
2008-03-11 07:27:00,971.892,971.991,971.851,971.938,8230.0
2008-03-11 07:28:00,971.923,972.006,971.732,971.732,4240.0
2008-03-11 07:29:00,971.601,971.874,971.601,971.872,6310.0
2008-03-11 07:30:00,971.832,971.926,971.64,971.903,5120.0
2008-03-11 07:31:00,971.89,971.918,971.763,971.763,3530.0
2008-03-11 07:32:00,971.829,971.946,971.737,971.737,6020.0
2008-03-11 07:33:00,971.715,971.846,971.664,971.846,4730.0
2008-03-11 07:34:00,971.779,971.919,971.65,971.901,5640.0
2008-03-11 07:35:00,972.016,972.158,972.016,972.124,5880.0
2008-03-11 07:36:00,971.987,972.091,971.907,971.934,5350.0
2008-03-11 07:37:00,971.983,971.983,971.693,971.909,3240.0
2008-03-11 07:38:00,971.92,972.076,971.92,972.018,4530.0
2008-03-11 07:39:00,972.14,972.215,972.074,972.12,5280.0
2008-03-11 07:40:00,972.24,972.394,972.094,972.394,3500.0
2008-03-11 07:41:00,972.407,972.655,972.402,972.613,7570.0
2008-03-11 07:42:00,972.625,972.625,972.357,972.452,5300.0
2008-03-11 07:43:00,972.381,972.419,972.244,972.391,5080.0
2008-03-11 07:44:00,972.425,972.581,972.281,972.493,5330.0
2008-03-11 07:45:00,972.488,972.602,972.396,972.396,5270.0
2008-03-11 07:46:00,972.48,972.48,972.369,972.47,4650.0
2008-03-11 07:47:00,972.535,972.726,972.535,972.684,6510.0
2008-03-11 07:48:00,972.454,972.607,972.28,972.607,4670.0
2008-03-11 07:49:00,972.634,972.658,972.513,972.563,3910.0
2008-03-11 07:50:00,972.45,972.627,972.45,972.564,12300.0
2008-03-11 07:51:00,972.676,972.766,972.668,972.677,6880.0
2008-03-11 07:52:00,972.709,972.797,972.638,972.667,4290.0
2008-03-11 07:53:00,972.666,972.804,972.666,972.799,4780.0
2008-03-11 07:54:00,972.712,972.862,972.586,972.856,8160.0
2008-03-11 07:55:00,972.771,972.81,972.669,972.705,5200.0
2008-03-11 07:56:00,972.59,972.61,972.523,972.609,6390.0
2008-03-11 07:57:00,972.778,972.799,972.719,972.763,5250.0
2008-03-11 07:58:00,972.723,972.838,972.535,972.838,7080.0
2008-03-11 07:59:00,972.897,972.897,972.765,972.765,5740.0
2008-03-11 08:00:00,972.701,972.701,972.429,972.429,3920.0
2008-03-11 08:01:00,972.378,972.378,972.047,972.123,8350.0
2008-03-11 08:02:00,972.107,972.158,972.008,972.107,3510.0
2008-03-11 08:03:00,972.2,972.345,972.134,972.345,7280.0
2008-03-11 08:04:00,972.248,972.295,972.083,972.103,3980.0
2008-03-11 08:05:00,972.099,972.204,971.986,972.198,6130.0
2008-03-11 08:06:00,972.264,972.293,972.103,972.192,6430.0
2008-03-11 08:07:00,972.144,972.144,972.003,972.13,4630.0
2008-03-11 08:08:00,972.001,972.128,971.912,971.912,2940.0
2008-03-11 08:09:00,971.94,972.057,971.94,972.057,3390.0
2008-03-11 08:10:00,972.055,972.134,971.814,972.134,2570.0
2008-03-11 08:11:00,972.232,972.261,972.072,972.159,8830.0
2008-03-11 08:12:00,972.196,972.236,972.088,972.095,4350.0
2008-03-11 08:13:00,972.17,972.367,972.17,972.272,6570.0
2008-03-11 08:14:00,972.297,972.456,972.149,972.456,6930.0
2008-03-11 08:15:00,972.631,972.631,972.397,972.564,5300.0
2008-03-11 08:16:00,972.471,972.516,972.38,972.489,2950.0
2008-03-11 08:17:00,972.377,972.377,972.153,972.243,5850.0
2008-03-11 08:18:00,972.248,972.248,971.914,972.099,5190.0
2008-03-11 08:19:00,972.161,972.352,972.101,972.352,2950.0
2008-03-11 08:20:00,972.401,972.401,971.975,972.055,7630.0
2008-03-11 08:21:00,972.318,972.624,972.318,972.624,3600.0
2008-03-11 08:22:00,972.625,972.715,972.586,972.615,5210.0
2008-03-11 08:23:00,972.552,972.553,972.474,972.553,3180.0
2008-03-11 08:24:00,972.543,972.543,972.29,972.321,4170.0
2008-03-11 08:25:00,972.205,972.205,972.068,972.128,4240.0
2008-03-11 08:26:00,971.949,972.021,971.877,971.882,2990.0
2008-03-11 08:27:00,972.026,972.169,971.994,972.097,6520.0
2008-03-11 08:28:00,971.953,972.142,971.832,972.142,4200.0
2008-03-11 08:29:00,972.223,972.27,972.046,972.046,4790.0
2008-03-11 08:30:00,972.086,972.086,971.91,972.077,4320.0
2008-03-11 08:31:00,972.0,972.0,971.742,971.835,5280.0
2008-03-11 08:32:00,971.909,971.999,971.756,971.999,3990.0
2008-03-11 08:33:00,972.038,972.038,971.904,971.904,5050.0
2008-03-11 08:34:00,971.782,971.954,971.694,971.954,4740.0
2008-03-11 08:35:00,972.038,972.038,971.954,971.954,7170.0
2008-03-11 08:36:00,971.946,971.958,971.784,971.851,7420.0
2008-03-11 08:37:00,971.937,971.937,971.806,971.858,3010.0
2008-03-11 08:38:00,971.744,971.946,971.694,971.736,3880.0
2008-03-11 08:39:00,971.711,971.807,971.519,971.519,5310.0
2008-03-11 08:40:00,971.447,971.604,970.982,970.982,8100.0
2008-03-11 08:41:00,970.965,971.334,970.785,970.926,2950.0
2008-03-11 08:42:00,971.214,971.499,970.961,970.998,7710.0
2008-03-11 08:43:00,971.038,971.141,970.826,970.989,4990.0
2008-03-11 08:44:00,971.036,971.107,970.808,971.107,3990.0
2008-03-11 08:45:00,971.081,971.081,970.766,970.766,10070.0
2008-03-11 08:46:00,970.819,970.916,970.734,970.886,4037.0
2008-03-11 08:47:00,970.872,971.0,970.866,970.904,5660.0
2008-03-11 08:48:00,970.881,970.933,970.783,970.856,2560.0
2008-03-11 08:49:00,970.831,970.883,970.758,970.799,6640.0
2008-03-11 08:50:00,970.699,970.824,970.644,970.745,5340.0
2008-03-11 08:51:00,970.467,970.467,969.614,969.614,3150.0
2008-03-11 08:52:00,969.667,969.728,969.556,969.666,4550.0
2008-03-11 08:53:00,969.762,970.32,969.762,969.835,7020.0
2008-03-11 08:54:00,969.593,969.593,969.406,969.406,3370.0
2008-03-11 08:55:00,969.375,969.408,968.6,968.6,13450.0
2008-03-11 08:56:00,968.581,968.747,968.471,968.698,3920.0
2008-03-11 08:57:00,968.93,969.295,968.93,969.165,7390.0
2008-03-11 08:58:00,968.976,968.976,968.685,968.903,5650.0
2008-03-11 08:59:00,968.773,968.943,968.611,968.611,5660.0
2008-03-11 09:00:00,968.556,968.82,968.485,968.676,8420.0
2008-03-11 09:01:00,968.665,968.882,968.606,968.882,7050.0
2008-03-11 09:02:00,968.733,969.199,968.666,969.173,4170.0
2008-03-11 09:03:00,969.114,969.511,968.897,969.511,6220.0
2008-03-11 09:04:00,969.528,969.541,969.209,969.364,3660.0
2008-03-11 09:05:00,969.401,969.42,969.067,969.067,10340.0
2008-03-11 09:06:00,969.043,969.12,968.918,969.12,5190.0
2008-03-11 09:07:00,969.278,969.534,969.278,969.534,2970.0
2008-03-11 09:08:00,969.458,969.483,969.222,969.236,2950.0
2008-03-11 09:09:00,969.169,969.169,968.913,969.16,8010.0
2008-03-11 09:10:00,969.081,969.224,969.073,969.218,13930.0
2008-03-11 09:11:00,969.284,969.345,969.15,969.255,9010.0
2008-03-11 09:12:00,969.294,969.476,969.181,969.476,6120.0
2008-03-11 09:13:00,969.463,969.463,969.186,969.343,3890.0
2008-03-11 09:14:00,969.236,969.321,969.201,969.249,6710.0
2008-03-11 09:15:00,969.243,969.325,969.243,969.281,5830.0
2008-03-11 09:16:00,969.387,969.428,969.181,969.318,8740.0
2008-03-11 09:17:00,969.222,969.338,969.045,969.265,4690.0
2008-03-11 09:18:00,969.29,969.296,969.048,969.093,6470.0
2008-03-11 09:19:00,969.172,969.37,969.125,969.361,28980.0
2008-03-11 09:20:00,969.287,969.32,969.025,969.311,7290.0
2008-03-11 09:21:00,969.424,969.546,969.345,969.394,11760.0
2008-03-11 09:22:00,969.346,969.483,969.208,969.452,4870.0
2008-03-11 09:23:00,969.461,969.81,969.461,969.81,3250.0
2008-03-11 09:24:00,969.821,969.958,969.717,969.853,5370.0
2008-03-11 09:25:00,969.826,970.026,969.826,969.982,4510.0
2008-03-11 09:26:00,970.018,970.018,969.606,969.897,5280.0
2008-03-11 09:27:00,969.945,970.172,969.84,970.172,6640.0
2008-03-11 09:28:00,970.178,970.295,969.967,970.295,10430.0
2008-03-11 09:29:00,970.297,970.596,970.297,970.48,4240.0
2008-03-11 09:30:00,970.222,970.466,970.099,970.466,8760.0
2008-03-11 09:31:00,970.538,970.81,970.538,970.721,4940.0
2008-03-11 09:32:00,970.618,970.758,970.462,970.724,13300.0
2008-03-11 09:33:00,970.687,970.894,970.678,970.894,4120.0
2008-03-11 09:34:00,970.926,970.926,970.698,970.717,4050.0
2008-03-11 09:35:00,970.602,970.754,970.545,970.754,6960.0
2008-03-11 09:36:00,970.891,971.023,970.881,970.938,6240.0
2008-03-11 09:37:00,970.978,970.984,970.209,970.984,4360.0
2008-03-11 09:38:00,971.126,971.186,970.813,970.889,5240.0
2008-03-11 09:39:00,971.081,971.297,971.081,971.253,4330.0
2008-03-11 09:40:00,971.273,971.577,971.125,971.577,7990.0
2008-03-11 09:41:00,971.487,971.65,971.296,971.365,8450.0
2008-03-11 09:42:00,971.356,971.62,971.171,971.62,6990.0
2008-03-11 09:43:00,971.725,971.856,971.709,971.709,3840.0
2008-03-11 09:44:00,971.695,971.865,971.554,971.809,3840.0
2008-03-11 09:45:00,971.672,971.787,971.629,971.667,6130.0
2008-03-11 09:46:00,971.608,971.664,971.389,971.664,3760.0
2008-03-11 09:47:00,971.572,971.737,971.495,971.56,16210.0
2008-03-11 09:48:00,971.542,971.669,971.396,971.396,14140.0
2008-03-11 09:49:00,971.512,971.634,971.371,971.404,4480.0
2008-03-11 09:50:00,971.431,971.605,971.333,971.605,3550.0
2008-03-11 09:51:00,971.648,971.648,971.55,971.55,4550.0
2008-03-11 09:52:00,971.493,971.495,971.25,971.491,11430.0
2008-03-11 09:53:00,971.562,971.619,971.505,971.525,9150.0
2008-03-11 09:54:00,971.468,971.468,971.305,971.465,6450.0
2008-03-11 09:55:00,971.467,971.571,971.412,971.412,7760.0
2008-03-11 09:56:00,971.338,971.47,971.338,971.414,5500.0
2008-03-11 09:57:00,971.423,971.627,971.358,971.627,7540.0
2008-03-11 09:58:00,971.558,971.558,971.436,971.485,8180.0
2008-03-11 09:59:00,971.413,971.496,971.107,971.189,10840.0
2008-03-11 10:00:00,971.122,971.396,970.958,971.108,5580.0
2008-03-11 10:01:00,971.178,971.281,971.111,971.111,7160.0
2008-03-11 10:02:00,971.138,971.201,970.965,970.97,7510.0
2008-03-11 10:03:00,970.934,971.087,970.927,971.019,8570.0
2008-03-11 10:04:00,970.934,971.042,970.867,971.042,9230.0
2008-03-11 10:05:00,971.058,971.058,970.88,970.959,10220.0
2008-03-11 10:06:00,970.8,971.053,970.66,970.863,7640.0
2008-03-11 10:07:00,970.823,970.882,970.599,970.86,4950.0
2008-03-11 10:08:00,970.916,970.916,970.568,970.87,5650.0
2008-03-11 10:09:00,970.805,970.922,970.549,970.549,6280.0
2008-03-11 10:10:00,970.58,970.821,970.571,970.708,3530.0
2008-03-11 10:11:00,970.771,970.915,970.664,970.831,7470.0
2008-03-11 10:12:00,970.854,970.854,970.453,970.708,7620.0
2008-03-11 10:13:00,970.733,970.804,970.733,970.774,6380.0
2008-03-11 10:14:00,970.776,970.882,970.642,970.642,4570.0
2008-03-11 10:15:00,970.579,970.691,970.57,970.691,9930.0
2008-03-11 10:16:00,970.722,970.811,970.684,970.768,3910.0
2008-03-11 10:17:00,970.703,970.944,970.642,970.944,5430.0
2008-03-11 10:18:00,970.844,970.909,970.615,970.909,4680.0
2008-03-11 10:19:00,970.994,971.186,970.929,971.097,6170.0
2008-03-11 10:20:00,971.436,971.868,971.434,971.852,6920.0
2008-03-11 10:21:00,972.052,972.065,971.704,971.949,5600.0
2008-03-11 10:22:00,971.885,971.967,971.641,971.745,4840.0
2008-03-11 10:23:00,971.868,972.231,971.868,972.231,6190.0
2008-03-11 10:24:00,972.389,972.478,972.235,972.374,7380.0
2008-03-11 10:25:00,972.359,972.637,972.359,972.48,5400.0
2008-03-11 10:26:00,972.535,972.748,972.535,972.667,14190.0
2008-03-11 10:27:00,972.682,972.99,972.682,972.843,6030.0
2008-03-11 10:28:00,972.896,972.953,972.784,972.921,6200.0
2008-03-11 10:29:00,973.051,973.417,973.035,973.417,4490.0
2008-03-11 10:30:00,973.428,973.55,973.102,973.293,14330.0
2008-03-11 10:31:00,973.272,973.272,973.005,973.15,4080.0
2008-03-11 10:32:00,973.195,973.457,973.195,973.406,6380.0
2008-03-11 10:33:00,973.548,973.737,973.471,973.735,4820.0
2008-03-11 10:34:00,973.669,974.163,973.598,974.163,4520.0
2008-03-11 10:35:00,974.221,974.342,973.746,974.342,8660.0
2008-03-11 10:36:00,974.305,974.305,973.796,974.018,9340.0
2008-03-11 10:37:00,974.094,974.152,973.887,974.034,5430.0
2008-03-11 10:38:00,974.121,974.134,973.846,973.846,4770.0
2008-03-11 10:39:00,973.862,974.07,973.814,973.836,9990.0
2008-03-11 10:40:00,973.731,973.731,973.199,973.199,6530.0
2008-03-11 10:41:00,973.365,973.704,973.365,973.501,9800.0
2008-03-11 10:42:00,973.406,973.406,973.139,973.232,10540.0
2008-03-11 10:43:00,973.145,973.225,972.722,972.722,4580.0
2008-03-11 10:44:00,972.666,973.027,972.664,972.669,7200.0
2008-03-11 10:45:00,972.645,973.012,972.645,972.721,9030.0
2008-03-11 10:46:00,972.645,972.813,972.587,972.81,5200.0
2008-03-11 10:47:00,972.817,972.817,972.588,972.624,4680.0
2008-03-11 10:48:00,972.722,972.843,972.64,972.777,8490.0
2008-03-11 10:49:00,972.822,972.848,972.663,972.691,13510.0
2008-03-11 10:50:00,972.672,972.748,972.582,972.609,6970.0
2008-03-11 10:51:00,972.243,972.243,971.885,971.885,5890.0
2008-03-11 10:52:00,971.882,972.067,971.441,971.441,4130.0
2008-03-11 10:53:00,971.425,971.659,971.344,971.344,11950.0
2008-03-11 10:54:00,971.386,971.546,971.334,971.423,6260.0
2008-03-11 10:55:00,971.462,972.059,971.462,972.008,5080.0
2008-03-11 10:56:00,971.722,972.34,971.434,972.34,5110.0
2008-03-11 10:57:00,972.237,972.247,971.545,972.247,4430.0
2008-03-11 10:58:00,972.16,972.53,971.899,972.53,7160.0
2008-03-11 10:59:00,972.5,972.71,972.5,972.708,8930.0
2008-03-11 11:00:00,972.857,972.985,972.436,972.473,6760.0
2008-03-11 11:01:00,972.498,972.761,972.498,972.51,11950.0
2008-03-11 11:02:00,972.413,972.429,972.188,972.262,6560.0
2008-03-11 11:03:00,972.248,972.248,971.988,971.988,5030.0
2008-03-11 11:04:00,972.095,972.427,971.915,972.02,6090.0
2008-03-11 11:05:00,971.959,971.993,971.787,971.846,4810.0
2008-03-11 11:06:00,971.952,972.146,971.818,972.146,4920.0
2008-03-11 11:07:00,972.102,972.102,971.827,972.003,3440.0
2008-03-11 11:08:00,971.954,972.224,971.895,972.224,4660.0
2008-03-11 11:09:00,972.503,972.927,972.503,972.927,9250.0
2008-03-11 11:10:00,973.077,973.216,973.036,973.191,4080.0
2008-03-11 11:11:00,973.175,973.463,973.085,973.085,4550.0
2008-03-11 11:12:00,973.102,973.488,973.102,973.474,5030.0
2008-03-11 11:13:00,973.502,973.658,973.41,973.572,6530.0
2008-03-11 11:14:00,973.605,973.605,973.092,973.092,3900.0
2008-03-11 11:15:00,973.145,973.809,973.145,973.809,4470.0
2008-03-11 11:16:00,973.877,973.877,973.468,973.648,10100.0
2008-03-11 11:17:00,973.602,973.824,973.488,973.72,10780.0
2008-03-11 11:18:00,973.575,973.828,973.526,973.828,6710.0
2008-03-11 11:19:00,973.789,973.961,973.738,973.961,6240.0
2008-03-11 11:20:00,973.827,973.888,973.45,973.45,9420.0
2008-03-11 11:21:00,973.378,973.781,973.286,973.781,7230.0
2008-03-11 11:22:00,973.682,973.879,973.492,973.73,3590.0
2008-03-11 11:23:00,973.773,973.819,973.652,973.819,5730.0
2008-03-11 11:24:00,973.736,973.744,973.527,973.527,4170.0
2008-03-11 11:25:00,973.516,973.594,973.402,973.52,8360.0
2008-03-11 11:26:00,973.562,974.675,973.562,974.675,6340.0
2008-03-11 11:27:00,974.66,974.754,974.558,974.594,7210.0
2008-03-11 11:28:00,974.776,974.974,974.776,974.974,4360.0
2008-03-11 11:29:00,975.081,975.3,974.781,974.781,10200.0
2008-03-11 11:30:00,974.726,975.252,974.726,974.734,15710.0
2008-03-11 11:31:00,974.707,975.139,974.707,975.139,2970.0
2008-03-11 11:32:00,975.337,975.479,975.094,975.357,5650.0
2008-03-11 11:33:00,975.454,975.744,975.36,975.653,6100.0
2008-03-11 11:34:00,975.612,975.941,975.008,975.358,10010.0
2008-03-11 11:35:00,975.647,975.901,975.569,975.76,4820.0
2008-03-11 11:36:00,975.741,975.806,975.652,975.721,7150.0
2008-03-11 11:37:00,975.714,975.848,975.65,975.68,8820.0
2008-03-11 11:38:00,975.66,975.75,975.535,975.628,5650.0
2008-03-11 11:39:00,975.705,975.832,975.603,975.636,8520.0
2008-03-11 11:40:00,975.623,975.913,975.623,975.792,7760.0
2008-03-11 11:41:00,975.901,976.165,975.901,976.165,4190.0
2008-03-11 11:42:00,976.036,976.568,975.895,976.568,4070.0
2008-03-11 11:43:00,976.456,976.568,976.36,976.493,6370.0
2008-03-11 11:44:00,976.34,976.424,976.125,976.218,12730.0
2008-03-11 11:45:00,976.177,976.177,975.968,975.968,7350.0
2008-03-11 11:46:00,975.849,975.849,975.639,975.843,4170.0
2008-03-11 11:47:00,975.799,975.799,975.633,975.681,5250.0
2008-03-11 11:48:00,975.612,975.644,975.369,975.369,3950.0
2008-03-11 11:49:00,975.273,975.59,975.154,975.59,11530.0
2008-03-11 11:50:00,975.577,975.623,975.099,975.323,12670.0
2008-03-11 11:51:00,975.345,975.397,975.3,975.384,5270.0
2008-03-11 11:52:00,975.304,975.304,975.125,975.298,5900.0
2008-03-11 11:53:00,975.204,975.28,975.19,975.208,6880.0
2008-03-11 11:54:00,975.366,975.573,975.353,975.573,5490.0
2008-03-11 11:55:00,975.712,976.192,975.712,976.192,8730.0
2008-03-11 11:56:00,976.314,976.608,976.293,976.606,5300.0
2008-03-11 11:57:00,976.645,976.797,976.367,976.795,5630.0
2008-03-11 11:58:00,976.725,976.939,976.561,976.939,4470.0
2008-03-11 11:59:00,976.978,976.978,976.663,976.842,6950.0
2008-03-11 12:00:00,977.031,977.427,976.904,977.427,8180.0
2008-03-11 12:01:00,977.372,977.407,977.197,977.353,3790.0
2008-03-11 12:02:00,977.397,977.473,977.249,977.305,5130.0
2008-03-11 12:03:00,977.12,977.12,976.779,976.924,6040.0
2008-03-11 12:04:00,976.904,977.033,976.554,976.938,5390.0
2008-03-11 12:05:00,976.94,977.03,976.7,976.7,5300.0
2008-03-11 12:06:00,976.715,976.93,976.565,976.93,4710.0
2008-03-11 12:07:00,976.996,977.343,976.996,977.268,4110.0
2008-03-11 12:08:00,977.354,978.279,977.354,978.263,4150.0
2008-03-11 12:09:00,978.288,978.519,978.286,978.329,3580.0
2008-03-11 12:10:00,978.342,978.471,978.008,978.257,6160.0
2008-03-11 12:11:00,978.16,978.532,978.144,978.154,5060.0
2008-03-11 12:12:00,978.207,978.24,977.94,977.94,5270.0
2008-03-11 12:13:00,977.75,977.963,977.48,977.495,5860.0
2008-03-11 12:14:00,977.626,977.924,977.597,977.873,5810.0
2008-03-11 12:15:00,977.928,978.031,977.699,977.864,6640.0
2008-03-11 12:16:00,977.941,978.299,977.911,978.268,5430.0
2008-03-11 12:17:00,978.444,978.661,978.444,978.638,2690.0
2008-03-11 12:18:00,978.655,978.908,978.437,978.908,11480.0
2008-03-11 12:19:00,978.874,979.0,978.636,978.677,4830.0
2008-03-11 12:20:00,978.561,978.581,978.305,978.37,9480.0
2008-03-11 12:21:00,978.248,978.641,978.248,978.641,3190.0
2008-03-11 12:22:00,978.69,978.78,978.481,978.481,3440.0
2008-03-11 12:23:00,978.569,978.792,978.551,978.792,3410.0
2008-03-11 12:24:00,978.828,979.124,978.828,979.074,4040.0
2008-03-11 12:25:00,979.118,979.512,979.118,979.293,4480.0
2008-03-11 12:26:00,979.392,979.626,979.338,979.338,32770.0
2008-03-11 12:27:00,979.335,979.393,978.863,978.863,5190.0
2008-03-11 12:28:00,978.825,978.896,978.739,978.767,4160.0
2008-03-11 12:29:00,978.884,979.027,978.845,978.845,3020.0
2008-03-11 12:30:00,978.711,979.059,978.499,979.059,5190.0
2008-03-11 12:31:00,979.066,979.244,978.931,979.05,9460.0
2008-03-11 12:32:00,979.19,979.372,979.19,979.347,3820.0
2008-03-11 12:33:00,979.356,979.514,979.356,979.418,5310.0
2008-03-11 12:34:00,979.55,979.55,979.271,979.477,3880.0
2008-03-11 12:35:00,979.467,980.753,979.467,980.425,10710.0
2008-03-11 12:36:00,980.272,980.788,979.761,980.788,4520.0
2008-03-11 12:37:00,980.84,980.84,980.646,980.759,3500.0
2008-03-11 12:38:00,981.008,981.8,981.008,981.8,4060.0
2008-03-11 12:39:00,981.67,981.906,981.326,981.906,4040.0
2008-03-11 12:40:00,981.873,982.079,981.764,981.875,5180.0
2008-03-11 12:41:00,981.96,982.123,981.881,982.123,5510.0
2008-03-11 12:42:00,982.315,982.763,982.137,982.659,3540.0
2008-03-11 12:43:00,982.929,983.611,982.881,983.611,4500.0
2008-03-11 12:44:00,983.81,984.505,983.81,984.476,5510.0
2008-03-11 12:45:00,984.384,984.455,983.872,983.872,8120.0
2008-03-11 12:46:00,983.745,983.932,983.519,983.522,4490.0
2008-03-11 12:47:00,983.168,983.245,982.981,983.06,2870.0
2008-03-11 12:48:00,983.196,983.933,982.627,982.988,32450.0
2008-03-11 12:49:00,982.904,983.299,982.509,982.509,6290.0
2008-03-11 12:50:00,982.437,983.337,982.437,982.598,7450.0
2008-03-11 12:51:00,982.729,982.729,982.233,982.233,3850.0
2008-03-11 12:52:00,982.257,982.274,981.908,981.925,3370.0
2008-03-11 12:53:00,981.85,981.89,981.475,981.667,3310.0
2008-03-11 12:54:00,981.724,982.044,981.585,981.585,4470.0
2008-03-11 12:55:00,981.401,981.559,981.24,981.24,3730.0
2008-03-11 12:56:00,981.383,982.339,981.383,982.339,5530.0
2008-03-11 12:57:00,982.247,982.247,981.5,982.068,3680.0
2008-03-11 12:58:00,981.826,982.183,981.521,981.911,7780.0
2008-03-11 12:59:00,981.865,982.526,981.745,982.526,7470.0
2008-03-11 13:00:00,982.794,983.155,982.279,983.075,11170.0
2008-03-11 13:01:00,983.148,983.333,982.183,982.183,3820.0
2008-03-11 13:02:00,981.908,982.328,981.824,982.134,6450.0
2008-03-11 13:03:00,982.324,983.078,982.324,982.4,5990.0
2008-03-11 13:04:00,982.316,982.316,981.737,981.761,4270.0
2008-03-11 13:05:00,981.733,982.003,981.52,981.52,8090.0
2008-03-11 13:06:00,981.354,981.354,980.913,980.913,5190.0
2008-03-11 13:07:00,980.834,981.269,980.834,981.269,8820.0
2008-03-11 13:08:00,981.341,981.341,980.733,981.032,3940.0
2008-03-11 13:09:00,981.093,981.942,981.093,981.942,5330.0
2008-03-11 13:10:00,981.926,982.185,981.926,982.113,9330.0
2008-03-11 13:11:00,982.148,982.36,982.148,982.356,4000.0
2008-03-11 13:12:00,982.299,982.444,982.14,982.444,6230.0
2008-03-11 13:13:00,982.508,983.012,982.508,983.012,4280.0
2008-03-11 13:14:00,983.055,983.167,982.749,983.167,4600.0
2008-03-11 13:15:00,983.41,983.411,982.608,983.375,4540.0
2008-03-11 13:16:00,983.479,983.659,982.588,983.196,7220.0
2008-03-11 13:17:00,983.255,983.556,983.255,983.292,5430.0
2008-03-11 13:18:00,983.273,983.295,983.078,983.201,4100.0
2008-03-11 13:19:00,983.119,983.79,982.998,983.79,10060.0
2008-03-11 13:20:00,983.586,983.586,982.506,982.548,8450.0
2008-03-11 13:21:00,982.6,983.074,982.6,982.649,3820.0
2008-03-11 13:22:00,982.656,982.768,982.384,982.384,3790.0
2008-03-11 13:23:00,982.236,982.694,982.161,982.161,5300.0
2008-03-11 13:24:00,982.089,982.319,982.002,982.058,11080.0
2008-03-11 13:25:00,981.952,982.425,981.427,981.682,5960.0
2008-03-11 13:26:00,981.645,981.676,981.492,981.514,6180.0
2008-03-11 13:27:00,981.634,981.89,981.523,981.705,4080.0
2008-03-11 13:28:00,981.775,981.933,981.675,981.866,4560.0
2008-03-11 13:29:00,981.981,982.496,981.967,981.967,8150.0
2008-03-11 13:30:00,982.122,982.193,981.858,982.193,7080.0
2008-03-11 13:31:00,982.159,982.447,982.107,982.447,6880.0
2008-03-11 13:32:00,982.477,982.477,982.164,982.415,7130.0
2008-03-11 13:33:00,982.394,982.543,982.304,982.543,3510.0
2008-03-11 13:34:00,982.548,982.692,982.345,982.692,10240.0
2008-03-11 13:35:00,982.406,982.466,982.329,982.395,3220.0
2008-03-11 13:36:00,982.485,982.498,981.851,981.851,4800.0
2008-03-11 13:37:00,981.922,982.46,981.922,982.151,6810.0
2008-03-11 13:38:00,982.058,982.972,982.012,982.887,4790.0
2008-03-11 13:39:00,982.868,982.879,982.602,982.602,3550.0
2008-03-11 13:40:00,982.574,982.739,982.336,982.601,11650.0
2008-03-11 13:41:00,982.461,983.175,982.461,983.02,6340.0
2008-03-11 13:42:00,982.864,983.116,982.864,982.882,5350.0
2008-03-11 13:43:00,982.866,983.192,982.378,983.192,5240.0
2008-03-11 13:44:00,983.197,983.283,983.11,983.242,5700.0
2008-03-11 13:45:00,983.356,983.601,983.259,983.451,8760.0
2008-03-11 13:46:00,983.428,983.625,983.157,983.409,14450.0
2008-03-11 13:47:00,983.453,983.554,983.211,983.497,6260.0
2008-03-11 13:48:00,983.514,983.689,983.491,983.612,5590.0
2008-03-11 13:49:00,983.669,983.718,983.429,983.429,7740.0
2008-03-11 13:50:00,983.395,983.462,983.111,983.146,9060.0
2008-03-11 13:51:00,983.013,983.362,982.994,983.187,5310.0
2008-03-11 13:52:00,983.131,983.393,983.081,983.393,4940.0
2008-03-11 13:53:00,983.549,983.618,983.076,983.497,4750.0
2008-03-11 13:54:00,983.496,983.688,983.213,983.213,6270.0
2008-03-11 13:55:00,983.18,983.259,983.047,983.228,5660.0
2008-03-11 13:56:00,983.176,983.438,983.125,983.167,5400.0
2008-03-11 13:57:00,982.973,983.217,982.738,982.752,6260.0
2008-03-11 13:58:00,982.601,982.994,982.556,982.565,5330.0
2008-03-11 13:59:00,982.612,982.741,982.566,982.603,5520.0
2008-03-11 14:00:00,982.532,982.88,981.899,981.899,14650.0
2008-03-11 14:01:00,981.871,982.542,981.87,982.346,6680.0
2008-03-11 14:02:00,982.389,982.544,982.221,982.322,5100.0
2008-03-11 14:03:00,982.152,982.201,981.877,981.969,4480.0
2008-03-11 14:04:00,981.924,982.268,981.918,981.918,5270.0
2008-03-11 14:05:00,981.887,982.324,981.887,982.324,5960.0
2008-03-11 14:06:00,982.27,982.378,982.06,982.378,11580.0
2008-03-11 14:07:00,982.376,982.386,982.113,982.355,9360.0
2008-03-11 14:08:00,982.319,982.552,982.172,982.172,6270.0
2008-03-11 14:09:00,982.182,982.347,982.051,982.136,10810.0
2008-03-11 14:10:00,982.21,982.486,982.21,982.486,14570.0
2008-03-11 14:11:00,982.394,982.513,982.328,982.478,4700.0
2008-03-11 14:12:00,982.447,982.719,982.364,982.613,3020.0
2008-03-11 14:13:00,982.608,982.68,982.496,982.68,7110.0
2008-03-11 14:14:00,982.698,982.698,982.508,982.604,5900.0
2008-03-11 14:15:00,982.54,982.6,982.247,982.247,6680.0
2008-03-11 14:16:00,982.102,982.588,981.979,982.54,8530.0
2008-03-11 14:17:00,982.579,982.807,982.579,982.618,4010.0
2008-03-11 14:18:00,982.414,982.656,981.916,982.656,4320.0
2008-03-11 14:19:00,982.507,982.663,982.346,982.591,5590.0
2008-03-11 14:20:00,982.711,983.036,982.711,982.845,14020.0
2008-03-11 14:21:00,982.87,982.957,982.757,982.852,5110.0
2008-03-11 14:22:00,983.042,983.485,983.042,983.325,4720.0
2008-03-11 14:23:00,983.29,983.29,982.983,983.244,3660.0
2008-03-11 14:24:00,983.453,983.863,983.438,983.863,4410.0
2008-03-11 14:25:00,983.988,984.042,983.625,983.68,5950.0
2008-03-11 14:26:00,983.676,983.828,983.613,983.624,6480.0
2008-03-11 14:27:00,983.427,983.462,982.94,983.104,6520.0
2008-03-11 14:28:00,983.247,983.559,982.813,983.559,8480.0
2008-03-11 14:29:00,983.752,983.926,983.742,983.916,3710.0
2008-03-11 14:30:00,983.702,984.286,983.585,984.286,3620.0
2008-03-11 14:31:00,984.502,985.136,984.502,984.942,7790.0
2008-03-11 14:32:00,984.768,984.768,983.487,983.487,5420.0
2008-03-11 14:33:00,983.355,983.355,981.521,981.521,8840.0
2008-03-11 14:34:00,981.209,981.613,980.587,981.305,12640.0
2008-03-11 14:35:00,981.131,981.93,981.098,981.93,4900.0
2008-03-11 14:36:00,981.991,982.712,981.149,982.712,8120.0
2008-03-11 14:37:00,983.016,983.358,983.016,983.072,7030.0
2008-03-11 14:38:00,982.814,982.814,981.506,981.506,6700.0
2008-03-11 14:39:00,981.458,981.458,979.911,980.181,30270.0
2008-03-11 14:40:00,980.08,980.08,978.02,978.02,6960.0
2008-03-11 14:41:00,977.679,977.679,976.673,976.673,8540.0
2008-03-11 14:42:00,976.355,976.61,975.931,976.272,13990.0
2008-03-11 14:43:00,976.34,976.787,976.254,976.727,6280.0
2008-03-11 14:44:00,976.78,977.654,976.78,977.654,4870.0
2008-03-11 14:45:00,977.995,979.096,977.995,979.096,8310.0
2008-03-11 14:46:00,979.099,979.099,977.799,978.535,8230.0
2008-03-11 14:47:00,978.54,978.812,978.477,978.523,3240.0
2008-03-11 14:48:00,978.543,979.59,978.543,979.59,5890.0
2008-03-11 14:49:00,979.565,979.867,979.154,979.154,3460.0
2008-03-11 14:50:00,979.123,979.178,978.255,978.255,6250.0
2008-03-11 14:51:00,977.804,978.291,977.537,978.109,6960.0
2008-03-11 14:52:00,978.01,978.01,976.147,976.147,7510.0
2008-03-11 14:53:00,976.23,976.67,975.904,975.904,6860.0
2008-03-11 14:54:00,975.857,976.145,975.857,976.141,3430.0
2008-03-11 14:55:00,976.253,977.278,976.253,977.278,7700.0
2008-03-11 14:56:00,977.419,977.65,977.419,977.617,3600.0
2008-03-11 14:57:00,977.596,977.782,977.445,977.737,5640.0
2008-03-11 14:58:00,977.926,978.384,977.851,977.902,6310.0
2008-03-11 14:59:00,977.843,977.843,977.468,977.675,4670.0
2008-03-11 15:00:00,977.514,977.514,977.119,977.235,7160.0
2008-03-11 15:01:00,977.164,978.043,976.946,978.043,3290.0
2008-03-11 15:02:00,978.437,978.833,977.908,978.618,7240.0
2008-03-11 15:03:00,978.62,978.622,976.86,976.86,3590.0
2008-03-11 15:04:00,976.814,977.022,976.574,976.626,3830.0
2008-03-11 15:05:00,976.444,976.498,975.757,975.757,6030.0
2008-03-11 15:06:00,975.468,975.468,974.67,974.969,4250.0
2008-03-11 15:07:00,974.998,974.998,973.883,974.452,8810.0
2008-03-11 15:08:00,974.577,976.797,974.577,975.955,10170.0
2008-03-11 15:09:00,975.986,976.333,975.977,976.097,5510.0
2008-03-11 15:10:00,976.234,976.532,975.588,975.849,8150.0
2008-03-11 15:11:00,975.894,976.509,975.894,976.161,3680.0
2008-03-11 15:12:00,976.303,976.913,975.614,975.614,3980.0
2008-03-11 15:13:00,975.454,976.69,975.454,976.019,7400.0
2008-03-11 15:14:00,976.083,976.282,976.083,976.253,3290.0
2008-03-11 15:15:00,976.495,977.415,976.495,977.393,6560.0
2008-03-11 15:16:00,977.498,977.617,977.166,977.166,4220.0
2008-03-11 15:17:00,977.287,977.7,977.269,977.574,8030.0
2008-03-11 15:18:00,977.776,978.15,977.725,978.15,5260.0
2008-03-11 15:19:00,972.5,972.5,971.6,971.7,9980.0
2008-03-11 15:20:00,978.204,978.263,977.645,978.263,9980.0
2008-03-11 15:21:00,978.268,978.389,977.84,977.84,3750.0
2008-03-11 15:22:00,977.899,978.213,977.767,978.038,3120.0
2008-03-11 15:23:00,977.866,978.31,977.423,977.703,6660.0
2008-03-11 15:24:00,977.675,978.129,977.618,977.661,12400.0
2008-03-11 15:25:00,977.468,977.558,977.102,977.199,3900.0
2008-03-11 15:26:00,977.427,978.344,977.427,978.241,7310.0
2008-03-11 15:27:00,978.146,978.146,977.536,977.609,3540.0
2008-03-11 15:28:00,977.33,978.029,977.287,977.988,5660.0
2008-03-11 15:29:00,977.895,978.025,977.424,978.025,4360.0
2008-03-11 15:30:00,977.924,978.009,977.27,977.873,8320.0
2008-03-11 15:31:00,977.826,977.941,977.481,977.584,6460.0
2008-03-11 15:32:00,977.715,978.217,977.554,978.217,4930.0
2008-03-11 15:33:00,978.226,978.226,976.554,976.554,4510.0
2008-03-11 15:34:00,976.269,976.334,975.876,976.322,6380.0
2008-03-11 15:35:00,976.372,977.091,976.147,976.147,7050.0
2008-03-11 15:36:00,975.982,976.458,975.907,976.458,7370.0
2008-03-11 15:37:00,976.796,977.278,976.753,977.122,7750.0
2008-03-11 15:38:00,977.371,977.83,977.271,977.614,4650.0
2008-03-11 15:39:00,977.91,978.014,977.551,977.611,3120.0
2008-03-11 15:40:00,977.722,977.943,977.68,977.928,4260.0
2008-03-11 15:41:00,977.933,977.933,976.395,977.315,5800.0
2008-03-11 15:42:00,977.087,977.087,976.416,976.51,10130.0
2008-03-11 15:43:00,976.358,976.358,975.14,975.14,4670.0
2008-03-11 15:44:00,975.018,975.018,973.749,974.058,6530.0
2008-03-11 15:45:00,974.007,974.007,972.84,972.84,12110.0
2008-03-11 15:46:00,972.744,973.005,972.552,972.552,7040.0
2008-03-11 15:47:00,972.665,972.854,972.428,972.764,3730.0
2008-03-11 15:48:00,972.967,974.042,972.967,974.042,3720.0
2008-03-11 15:49:00,973.996,974.081,973.944,973.955,5200.0
2008-03-11 15:50:00,973.763,973.849,973.314,973.661,12180.0
2008-03-11 15:51:00,973.674,973.886,973.674,973.815,3370.0
2008-03-11 15:52:00,973.604,973.604,972.905,973.003,4250.0
2008-03-11 15:53:00,973.087,973.631,973.087,973.595,5910.0
2008-03-11 15:54:00,973.838,974.152,973.633,974.115,3400.0
2008-03-11 15:55:00,974.444,975.02,974.244,975.02,4970.0
2008-03-11 15:56:00,975.224,975.338,975.172,975.211,4320.0
2008-03-11 15:57:00,975.137,976.209,975.137,976.135,4580.0
2008-03-11 15:58:00,975.889,975.889,974.965,975.269,5240.0
2008-03-11 15:59:00,975.286,975.536,974.851,974.851,5480.0
2008-03-11 16:00:00,974.683,974.704,974.17,974.17,5790.0
2008-03-11 16:01:00,974.055,974.055,973.448,973.501,3340.0
2008-03-11 16:02:00,973.5,973.691,973.077,973.691,12750.0
2008-03-11 16:03:00,973.775,973.775,972.981,973.703,2710.0
2008-03-11 16:04:00,973.87,974.253,973.641,974.026,3530.0
2008-03-11 16:05:00,974.244,975.686,974.244,975.686,4700.0
2008-03-11 16:06:00,975.775,975.828,975.003,975.003,3400.0
2008-03-11 16:07:00,975.087,975.606,975.087,975.439,4650.0
2008-03-11 16:08:00,975.524,975.799,975.439,975.439,3980.0
2008-03-11 16:09:00,975.231,975.387,975.227,975.289,3790.0
2008-03-11 16:10:00,975.309,975.309,974.242,974.242,2980.0
2008-03-11 16:11:00,974.07,974.259,973.111,973.111,5710.0
2008-03-11 16:12:00,973.021,973.021,972.657,972.687,5460.0
2008-03-11 16:13:00,972.641,972.759,972.432,972.693,3350.0
2008-03-11 16:14:00,972.718,972.722,972.303,972.68,5120.0
2008-03-11 16:15:00,972.727,972.905,972.454,972.454,2740.0
2008-03-11 16:16:00,972.41,972.583,971.948,971.948,5270.0
2008-03-11 16:17:00,972.004,972.907,972.004,972.868,5570.0
2008-03-11 16:18:00,972.866,973.185,972.651,972.651,3480.0
2008-03-11 16:19:00,972.503,972.503,971.764,971.818,2640.0
2008-03-11 16:20:00,971.684,971.684,970.369,970.369,4620.0
2008-03-11 16:21:00,970.114,970.251,968.931,968.931,5040.0
2008-03-11 16:22:00,968.969,969.666,968.969,969.498,6070.0
2008-03-11 16:23:00,969.582,969.582,969.29,969.544,3590.0
2008-03-11 16:24:00,969.775,970.666,969.775,969.873,5580.0
2008-03-11 16:25:00,969.736,969.736,968.316,968.316,2710.0
2008-03-11 16:26:00,967.776,967.776,966.434,966.434,4260.0
2008-03-11 16:27:00,966.109,966.324,965.598,966.324,3260.0
2008-03-11 16:28:00,966.552,967.719,966.552,967.11,3130.0
2008-03-11 16:29:00,967.226,968.396,967.226,968.186,3690.0
2008-03-11 16:30:00,968.222,968.652,968.106,968.582,4370.0
2008-03-11 16:31:00,968.6,968.778,968.135,968.778,4040.0
2008-03-11 16:32:00,968.59,968.59,967.988,967.988,8070.0
2008-03-11 16:33:00,967.821,967.968,967.467,967.968,3450.0
2008-03-11 16:34:00,968.105,968.86,968.105,968.86,4710.0
2008-03-11 16:35:00,968.983,969.443,968.983,969.443,3530.0
2008-03-11 16:36:00,969.324,969.371,969.035,969.362,5560.0
2008-03-11 16:37:00,969.345,969.371,969.06,969.371,2950.0
2008-03-11 16:38:00,969.488,970.858,969.488,970.672,3580.0
2008-03-11 16:39:00,970.573,970.623,970.051,970.092,7570.0
2008-03-11 16:40:00,969.969,971.685,969.969,971.685,4660.0
2008-03-11 16:41:00,971.596,971.87,970.971,970.971,4390.0
2008-03-11 16:42:00,970.836,971.062,970.661,971.062,2950.0
2008-03-11 16:43:00,971.368,971.409,970.981,971.288,5570.0
2008-03-11 16:44:00,971.225,971.225,970.806,971.005,4210.0
2008-03-11 16:45:00,971.001,971.33,970.901,971.13,5240.0
2008-03-11 16:46:00,971.561,972.33,971.525,972.33,5190.0
2008-03-11 16:47:00,972.379,972.379,971.344,971.804,4780.0
2008-03-11 16:48:00,972.08,972.212,971.914,971.973,8420.0
2008-03-11 16:49:00,971.801,971.943,971.762,971.775,4290.0
2008-03-11 16:50:00,971.693,971.704,971.353,971.4,34860.0
2008-03-11 16:51:00,971.384,971.384,970.661,970.661,3640.0
2008-03-11 16:52:00,970.506,970.968,970.396,970.44,6310.0
2008-03-11 16:53:00,970.5,970.861,970.161,970.225,5300.0
2008-03-11 16:54:00,970.15,970.608,970.15,970.224,5230.0
2008-03-11 16:55:00,970.106,970.168,969.857,970.085,4360.0
2008-03-11 16:56:00,970.126,970.126,969.907,969.907,3860.0
2008-03-11 16:57:00,969.823,969.909,969.323,969.323,7570.0
2008-03-11 16:58:00,969.25,970.072,969.048,969.048,5030.0
2008-03-11 16:59:00,968.858,969.295,968.571,969.149,3390.0
2008-03-11 17:00:00,969.152,969.603,968.959,969.603,6040.0
2008-03-11 17:01:00,969.811,970.06,969.632,969.632,2840.0
2008-03-11 17:02:00,969.72,970.292,969.699,969.699,3540.0
2008-03-11 17:03:00,969.791,970.155,969.547,970.155,4810.0
2008-03-11 17:04:00,970.335,970.335,969.247,970.185,5040.0
2008-03-11 17:05:00,970.389,971.115,970.389,971.115,3830.0
2008-03-11 17:06:00,971.032,971.032,970.396,970.625,5770.0
2008-03-11 17:07:00,970.402,970.402,969.761,970.178,7800.0
2008-03-11 17:08:00,970.089,970.112,969.81,969.81,4750.0
2008-03-11 17:09:00,969.718,969.718,969.023,969.062,3360.0
2008-03-11 17:10:00,969.204,969.704,969.123,969.454,5350.0
2008-03-11 17:11:00,969.407,969.548,969.258,969.548,3010.0
2008-03-11 17:12:00,969.575,969.837,969.477,969.551,4480.0
2008-03-11 17:13:00,969.703,970.425,969.703,970.346,4560.0
2008-03-11 17:14:00,970.482,970.914,970.448,970.914,2930.0
2008-03-11 17:15:00,971.224,971.5,971.091,971.398,3630.0
2008-03-11 17:16:00,971.586,971.586,971.174,971.23,2740.0
2008-03-11 17:17:00,971.179,971.231,970.695,971.191,5780.0
2008-03-11 17:18:00,971.446,972.086,971.266,972.071,6710.0
2008-03-11 17:19:00,972.262,973.661,972.262,973.661,3240.0
2008-03-11 17:20:00,973.705,973.894,973.589,973.666,4650.0
2008-03-11 17:21:00,973.757,974.444,973.693,973.858,6620.0
2008-03-11 17:22:00,973.953,974.268,973.648,973.93,4660.0
2008-03-11 17:23:00,973.926,973.933,973.535,973.623,3840.0
2008-03-11 17:24:00,973.719,974.003,973.279,973.382,3170.0
2008-03-11 17:25:00,973.298,973.298,972.933,973.031,3270.0
2008-03-11 17:26:00,972.989,973.444,972.989,973.359,2760.0
2008-03-11 17:27:00,973.487,973.892,973.487,973.549,4220.0
2008-03-11 17:28:00,973.751,974.152,973.751,974.152,5640.0
2008-03-11 17:29:00,974.263,974.347,974.047,974.347,4080.0
2008-03-11 17:30:00,974.275,974.403,973.906,974.043,5740.0
2008-03-11 17:31:00,973.942,973.981,973.25,973.25,4860.0
2008-03-11 17:32:00,973.203,973.25,972.909,973.011,3610.0
2008-03-11 17:33:00,972.982,973.637,972.982,973.343,5480.0
2008-03-11 17:34:00,973.279,973.306,973.013,973.239,5430.0
2008-03-11 17:35:00,973.249,973.47,973.093,973.47,5330.0
2008-03-11 17:36:00,973.433,974.143,973.433,973.749,5780.0
2008-03-11 17:37:00,973.587,973.587,973.074,973.305,4810.0
2008-03-11 17:38:00,972.955,973.095,972.701,972.701,3830.0
2008-03-11 17:39:00,972.837,973.015,972.837,972.94,3800.0
2008-03-11 17:40:00,972.912,973.122,972.912,972.931,6130.0
2008-03-11 17:41:00,972.89,972.967,972.712,972.78,6560.0
2008-03-11 17:42:00,972.642,972.642,972.382,972.519,4600.0
2008-03-11 17:43:00,972.745,973.059,972.582,972.994,5220.0
2008-03-11 17:44:00,972.953,973.017,972.798,972.798,3560.0
2008-03-11 17:45:00,972.75,972.951,972.742,972.894,3060.0
2008-03-11 17:46:00,972.764,972.866,972.604,972.764,3740.0
2008-03-11 17:47:00,972.924,973.078,972.691,972.937,4860.0
2008-03-11 17:48:00,973.095,973.367,973.083,973.367,3120.0
2008-03-11 17:49:00,973.424,973.75,973.424,973.695,3990.0
2008-03-11 17:50:00,974.051,974.512,974.032,974.512,7580.0
2008-03-11 17:51:00,974.794,975.147,974.79,974.79,7470.0
2008-03-11 17:52:00,974.784,974.808,974.563,974.563,4140.0
2008-03-11 17:53:00,974.539,974.861,974.348,974.861,3820.0
2008-03-11 17:54:00,974.883,975.009,974.417,974.417,4030.0
2008-03-11 17:55:00,974.476,974.545,974.206,974.265,5980.0
2008-03-11 17:56:00,974.225,974.225,973.769,973.899,5190.0
2008-03-11 17:57:00,974.062,974.297,974.01,974.01,10030.0
2008-03-11 17:58:00,973.899,974.888,973.88,974.888,4630.0
2008-03-11 17:59:00,974.927,975.008,974.649,974.823,4160.0
2008-03-11 18:00:00,974.911,975.118,974.73,975.118,2710.0
2008-03-11 18:01:00,975.121,975.203,974.978,975.157,4860.0
2008-03-11 18:02:00,975.304,975.318,975.094,975.133,4780.0
2008-03-11 18:03:00,975.077,975.084,974.526,974.526,4500.0
2008-03-11 18:04:00,974.361,974.524,974.092,974.524,4328.0
2008-03-11 18:05:00,974.664,974.937,974.615,974.615,4260.0
2008-03-11 18:06:00,974.486,974.486,973.532,973.533,4090.0
2008-03-11 18:07:00,973.628,974.344,973.628,973.907,6830.0
2008-03-11 18:08:00,973.674,973.674,973.173,973.446,3360.0
2008-03-11 18:09:00,973.493,973.541,973.194,973.194,3120.0
2008-03-11 18:10:00,972.947,973.117,972.618,972.618,5150.0
2008-03-11 18:11:00,972.538,972.927,972.425,972.927,4260.0
2008-03-11 18:12:00,973.036,973.706,973.036,973.628,4660.0
2008-03-11 18:13:00,973.647,973.913,973.518,973.913,5560.0
2008-03-11 18:14:00,974.0,974.455,974.0,974.455,4530.0
2008-03-11 18:15:00,974.389,974.561,974.171,974.451,3010.0
2008-03-11 18:16:00,974.553,974.553,974.035,974.317,3000.0
2008-03-11 18:17:00,974.198,974.25,973.513,973.815,6310.0
2008-03-11 18:18:00,973.699,973.97,973.677,973.915,3860.0
2008-03-11 18:19:00,973.906,974.411,973.906,974.411,2830.0
2008-03-11 18:20:00,974.583,974.814,974.49,974.638,7290.0
2008-03-11 18:21:00,974.501,974.501,973.942,974.009,3630.0
2008-03-11 18:22:00,974.096,974.681,974.096,974.681,6510.0
2008-03-11 18:23:00,974.722,974.789,974.471,974.522,2710.0
2008-03-11 18:24:00,974.547,974.547,974.153,974.442,4590.0
2008-03-11 18:25:00,974.677,974.73,974.281,974.281,2422.0
2008-03-11 18:26:00,974.276,974.621,974.149,974.583,3060.0
2008-03-11 18:27:00,974.602,974.694,974.505,974.608,4250.0
2008-03-11 18:28:00,974.721,974.828,974.667,974.779,2258.0
2008-03-11 18:29:00,974.858,975.377,974.858,975.087,3560.0
2008-03-11 18:30:00,974.975,974.975,974.489,974.939,4570.0
2008-03-11 18:31:00,974.983,975.213,974.855,975.213,4770.0
2008-03-11 18:32:00,975.227,975.432,975.079,975.199,4610.0
2008-03-11 18:33:00,975.298,975.385,974.584,974.651,2880.0
2008-03-11 18:34:00,974.653,974.702,974.004,974.004,2440.0
2008-03-11 18:35:00,973.919,974.064,973.788,973.832,3870.0
2008-03-11 18:36:00,973.751,973.751,973.473,973.643,3330.0
2008-03-11 18:37:00,973.691,973.858,973.531,973.807,5500.0
2008-03-11 18:38:00,973.886,973.932,973.837,973.899,2180.0
2008-03-11 18:39:00,973.857,974.086,973.857,973.876,4010.0
2008-03-11 18:40:00,973.86,974.142,973.86,974.006,3360.0
2008-03-11 18:41:00,973.931,974.039,973.369,973.882,6110.0
2008-03-11 18:42:00,973.589,973.589,973.293,973.311,2920.0
2008-03-11 18:43:00,973.448,974.129,973.375,974.021,5330.0
2008-03-11 18:44:00,974.152,974.152,973.811,974.054,3310.0
2008-03-11 18:45:00,974.317,974.692,974.306,974.352,4120.0
2008-03-11 18:46:00,974.32,974.471,974.133,974.238,5270.0
2008-03-11 18:47:00,974.272,974.448,974.161,974.161,8200.0
2008-03-11 18:48:00,974.213,974.213,974.066,974.109,4210.0
2008-03-11 18:49:00,974.209,974.727,974.209,974.653,2510.0
2008-03-11 18:50:00,974.621,974.621,973.879,973.959,3170.0
2008-03-11 18:51:00,974.025,974.57,974.025,974.359,2700.0
2008-03-11 18:52:00,974.366,974.366,974.032,974.202,3110.0
2008-03-11 18:53:00,974.153,974.153,973.834,973.911,7460.0
2008-03-11 18:54:00,974.056,974.125,973.947,973.947,3280.0
2008-03-11 18:55:00,973.963,974.099,973.963,973.995,1810.0
2008-03-11 18:56:00,974.026,974.171,973.937,974.171,4070.0
2008-03-11 18:57:00,974.087,974.198,974.087,974.195,3500.0
2008-03-11 18:58:00,974.105,974.199,974.049,974.084,4670.0
2008-03-11 18:59:00,974.001,974.052,973.542,973.92,4030.0
2008-03-11 19:00:00,973.927,974.015,973.657,973.661,6690.0
2008-03-11 19:01:00,973.645,973.887,973.591,973.887,3180.0
2008-03-11 19:02:00,973.817,973.817,973.579,973.666,4690.0
2008-03-11 19:03:00,973.82,974.109,973.805,974.109,5290.0
2008-03-11 19:04:00,974.158,974.609,974.023,974.609,9100.0
2008-03-11 19:05:00,974.645,974.869,974.579,974.852,3400.0
2008-03-11 19:06:00,974.924,975.294,974.924,975.008,5950.0
2008-03-11 19:07:00,974.796,974.796,974.389,974.389,4280.0
2008-03-11 19:08:00,974.446,974.681,974.429,974.441,4560.0
2008-03-11 19:09:00,974.432,974.583,974.212,974.44,5150.0
2008-03-11 19:10:00,974.594,974.976,974.594,974.844,7390.0
2008-03-11 19:11:00,974.892,975.025,974.688,975.018,8750.0
2008-03-11 19:12:00,975.016,975.192,975.016,975.113,3180.0
2008-03-11 19:13:00,975.0,975.212,974.979,975.076,6580.0
2008-03-11 19:14:00,975.067,975.102,974.81,974.973,3480.0
2008-03-11 19:15:00,974.901,975.112,974.709,974.709,7780.0
2008-03-11 19:16:00,974.581,974.603,974.254,974.295,6048.0
2008-03-11 19:17:00,974.343,974.658,974.342,974.512,4120.0
2008-03-11 19:18:00,974.596,975.176,974.596,975.176,4740.0
2008-03-11 19:19:00,975.319,975.5,975.283,975.5,4570.0
2008-03-11 19:20:00,975.453,975.453,975.06,975.299,3968.0
2008-03-11 19:21:00,975.363,975.401,974.975,974.975,5380.0
2008-03-11 19:22:00,975.027,975.202,975.027,975.125,4300.0
2008-03-11 19:23:00,975.212,975.491,975.212,975.337,3470.0
2008-03-11 19:24:00,975.369,975.469,974.982,974.982,4020.0
2008-03-11 19:25:00,974.816,974.817,974.448,974.448,5970.0
2008-03-11 19:26:00,974.276,974.276,973.998,973.998,4380.0
2008-03-11 19:27:00,973.983,974.142,973.949,973.949,5530.0
2008-03-11 19:28:00,973.769,974.101,973.76,973.885,6290.0
2008-03-11 19:29:00,974.065,974.508,974.065,974.427,7020.0
2008-03-11 19:30:00,974.359,974.359,974.007,974.007,4500.0
2008-03-11 19:31:00,973.776,973.817,973.577,973.675,3560.0
2008-03-11 19:32:00,973.724,974.009,973.724,973.905,3520.0
2008-03-11 19:33:00,973.932,973.932,973.225,973.225,4190.0
2008-03-11 19:34:00,973.287,973.287,972.819,972.819,5140.0
2008-03-11 19:35:00,972.967,973.024,972.837,972.969,4540.0
2008-03-11 19:36:00,973.06,973.153,972.711,972.711,4510.0
2008-03-11 19:37:00,972.525,972.525,972.194,972.194,3380.0
2008-03-11 19:38:00,972.227,972.238,971.958,972.238,3390.0
2008-03-11 19:39:00,972.137,972.21,971.986,972.118,3070.0
2008-03-11 19:40:00,972.025,972.362,972.025,972.362,4190.0
2008-03-11 19:41:00,972.288,972.401,972.263,972.401,3260.0
2008-03-11 19:42:00,972.397,972.397,972.294,972.297,3230.0
2008-03-11 19:43:00,972.422,972.707,972.422,972.502,4380.0
2008-03-11 19:44:00,972.495,972.495,972.021,972.021,7110.0
2008-03-11 19:45:00,971.92,971.944,971.731,971.944,2630.0
2008-03-11 19:46:00,971.996,972.126,971.975,972.034,6010.0
2008-03-11 19:47:00,972.053,972.092,971.862,972.005,7180.0
2008-03-11 19:48:00,972.129,972.267,971.944,972.137,7220.0
2008-03-11 19:49:00,972.108,972.248,971.883,971.883,7390.0
2008-03-11 19:50:00,971.74,971.745,971.45,971.745,7840.0
2008-03-11 19:51:00,971.722,971.744,971.52,971.744,4990.0
2008-03-11 19:52:00,971.812,971.934,971.733,971.878,7490.0
2008-03-11 19:53:00,972.027,972.201,971.949,972.201,3150.0
2008-03-11 19:54:00,972.047,972.047,971.633,971.754,4000.0
2008-03-11 19:55:00,971.754,971.857,971.583,971.67,4730.0
2008-03-11 19:56:00,971.646,971.805,971.52,971.805,3900.0
2008-03-11 19:57:00,971.889,972.164,971.786,972.078,8500.0
2008-03-11 19:58:00,972.127,972.195,971.77,971.77,4340.0
2008-03-11 19:59:00,971.646,971.646,971.4,971.563,4350.0
2008-03-11 20:00:00,971.732,971.732,970.791,970.791,2450.0
2008-03-11 20:01:00,970.985,971.007,970.733,970.733,4440.0
2008-03-11 20:02:00,970.625,970.828,970.332,970.38,4480.0
2008-03-11 20:03:00,970.33,970.33,969.928,970.142,4940.0
2008-03-11 20:04:00,970.227,970.227,969.73,969.79,2790.0
2008-03-11 20:05:00,969.847,970.199,969.847,970.155,4850.0
2008-03-11 20:06:00,970.272,970.273,969.496,969.496,4780.0
2008-03-11 20:07:00,969.479,969.479,969.242,969.269,4890.0
2008-03-11 20:08:00,969.198,969.198,968.956,969.089,4720.0
2008-03-11 20:09:00,969.147,969.147,968.831,969.021,3750.0
2008-03-11 20:10:00,969.043,969.418,968.968,969.418,5600.0
2008-03-11 20:11:00,969.607,969.961,969.607,969.88,4180.0
2008-03-11 20:12:00,969.93,970.023,969.869,969.869,3780.0
2008-03-11 20:13:00,969.876,969.876,969.185,969.546,2670.0
2008-03-11 20:14:00,969.507,969.537,969.403,969.533,3210.0
2008-03-11 20:15:00,969.662,969.757,969.626,969.68,2970.0
2008-03-11 20:16:00,969.805,970.049,969.496,969.496,3750.0
2008-03-11 20:17:00,969.389,969.42,969.292,969.34,4640.0
2008-03-11 20:18:00,969.356,969.356,968.962,968.986,4560.0
2008-03-11 20:19:00,969.264,969.613,969.217,969.613,3490.0
2008-03-11 20:20:00,969.742,970.16,969.633,969.672,8030.0
2008-03-11 20:21:00,969.604,969.789,969.592,969.73,2590.0
2008-03-11 20:22:00,969.65,969.842,969.496,969.842,3750.0
2008-03-11 20:23:00,969.84,969.878,969.708,969.849,5330.0
2008-03-11 20:24:00,970.066,970.275,970.066,970.263,3610.0
2008-03-11 20:25:00,970.391,970.611,970.363,970.603,3400.0
2008-03-11 20:26:00,970.745,971.101,970.745,970.877,2980.0
2008-03-11 20:27:00,970.962,971.092,970.66,971.088,2970.0
2008-03-11 20:28:00,971.387,971.785,971.387,971.715,4060.0
2008-03-11 20:29:00,971.786,971.877,971.734,971.734,2950.0
2008-03-11 20:30:00,971.801,971.83,971.693,971.799,5480.0
2008-03-11 20:31:00,971.88,972.096,971.88,971.952,3650.0
2008-03-11 20:32:00,971.971,972.124,971.971,971.983,4770.0
2008-03-11 20:33:00,972.018,972.139,971.894,971.894,3410.0
2008-03-11 20:34:00,971.84,971.86,971.706,971.76,3670.0
2008-03-11 20:35:00,971.837,971.888,971.664,971.746,3180.0
2008-03-11 20:36:00,971.713,971.838,971.672,971.838,3320.0
2008-03-11 20:37:00,971.89,971.907,971.859,971.871,2910.0
2008-03-11 20:38:00,971.795,971.795,971.619,971.619,4510.0
2008-03-11 20:39:00,971.688,971.691,971.547,971.665,2740.0
2008-03-11 20:40:00,971.627,971.627,971.287,971.343,3910.0
2008-03-11 20:41:00,971.226,971.226,970.467,970.467,4130.0
2008-03-11 20:42:00,970.315,970.315,969.782,969.858,3930.0
2008-03-11 20:43:00,969.876,969.959,969.843,969.941,3530.0
2008-03-11 20:44:00,969.951,969.951,969.733,969.753,3910.0
2008-03-11 20:45:00,969.822,970.231,969.822,970.231,3400.0
2008-03-11 20:46:00,970.453,970.97,970.453,970.97,5620.0
2008-03-11 20:47:00,970.899,970.924,970.683,970.683,3500.0
2008-03-11 20:48:00,970.724,970.775,970.631,970.631,4530.0
2008-03-11 20:49:00,970.608,970.694,970.536,970.538,2460.0
2008-03-11 20:50:00,970.488,970.654,970.488,970.619,5840.0
2008-03-11 20:51:00,970.654,970.654,970.413,970.413,6350.0
2008-03-11 20:52:00,970.432,970.495,970.394,970.421,2410.0
2008-03-11 20:53:00,970.373,970.447,970.306,970.4,4320.0
2008-03-11 20:54:00,970.4,970.576,970.4,970.474,3730.0
2008-03-11 20:55:00,970.447,970.447,969.787,970.016,4170.0
2008-03-11 20:56:00,969.941,970.189,969.893,969.965,2940.0
2008-03-11 20:57:00,969.795,969.937,969.545,969.545,4710.0
2008-03-11 20:58:00,969.535,969.556,969.188,969.505,3380.0
2008-03-11 20:59:00,969.464,969.464,968.954,968.954,3810.0
2008-03-11 21:00:00,969.109,969.815,969.109,969.157,13330.0
2008-03-11 21:01:00,968.962,968.988,968.823,968.887,5550.0
2008-03-11 21:02:00,968.862,968.901,968.786,968.803,4530.0
2008-03-11 21:03:00,968.854,969.017,968.854,968.977,3390.0
2008-03-11 21:04:00,968.97,969.171,968.959,969.001,7270.0
2008-03-11 21:05:00,969.081,969.191,969.0,969.034,5260.0
2008-03-11 21:06:00,969.112,969.85,969.112,969.114,5800.0
2008-03-11 21:07:00,969.033,969.139,968.936,968.936,2840.0
2008-03-11 21:08:00,968.943,969.161,968.911,969.036,7470.0
2008-03-11 21:09:00,969.085,969.26,969.085,969.26,2610.0
2008-03-11 21:10:00,969.484,970.021,969.448,969.448,3250.0
2008-03-11 21:11:00,969.303,969.486,969.303,969.442,4800.0
2008-03-11 21:12:00,969.505,969.589,969.5,969.572,3610.0
2008-03-11 21:13:00,969.432,969.432,969.314,969.314,5860.0
2008-03-11 21:14:00,969.322,969.385,969.205,969.215,4800.0
2008-03-11 21:15:00,969.246,969.458,969.182,969.447,5420.0
2008-03-11 21:16:00,969.448,969.539,969.383,969.472,4500.0
2008-03-11 21:17:00,969.47,969.741,969.47,969.575,3260.0
2008-03-11 21:18:00,969.579,969.902,969.579,969.902,6200.0
2008-03-11 21:19:00,970.062,970.279,970.055,970.279,4760.0
2008-03-11 21:20:00,970.298,970.421,970.269,970.385,5220.0
2008-03-11 21:21:00,970.344,970.42,970.262,970.269,4220.0
2008-03-11 21:22:00,970.279,970.471,970.17,970.17,4860.0
2008-03-11 21:23:00,970.11,970.249,969.978,969.978,5060.0
2008-03-11 21:24:00,969.889,970.006,969.846,970.006,4810.0
2008-03-11 21:25:00,969.931,970.001,969.907,969.938,3650.0
2008-03-11 21:26:00,969.983,969.983,969.778,969.778,4810.0
2008-03-11 21:27:00,969.812,969.897,969.771,969.771,6380.0
2008-03-11 21:28:00,969.681,970.035,969.669,970.035,4010.0
2008-03-11 21:29:00,970.168,970.421,970.165,970.421,8340.0
2008-03-11 21:30:00,970.469,970.622,970.234,970.622,10320.0
2008-03-11 21:31:00,970.637,970.723,970.606,970.723,5090.0
2008-03-11 21:32:00,970.69,970.934,970.629,970.934,3920.0
2008-03-11 21:33:00,970.915,970.955,970.784,970.784,4510.0
2008-03-11 21:34:00,970.907,971.159,970.907,971.159,4470.0
2008-03-11 21:35:00,971.083,971.203,971.083,971.148,4300.0
2008-03-11 21:36:00,971.084,971.101,970.901,970.901,5320.0
2008-03-11 21:37:00,970.954,970.954,970.704,970.743,2960.0
2008-03-11 21:38:00,970.726,970.825,970.713,970.735,7860.0
2008-03-11 21:39:00,970.755,970.854,970.745,970.745,2590.0
2008-03-11 21:40:00,970.779,970.797,970.707,970.771,2720.0
2008-03-11 21:41:00,970.743,970.743,970.668,970.728,5910.0
2008-03-11 21:42:00,970.672,970.922,970.554,970.922,3780.0
2008-03-11 21:43:00,970.971,971.065,970.914,971.065,4870.0
2008-03-11 21:44:00,971.056,971.141,970.873,970.873,3620.0
2008-03-11 21:45:00,970.806,970.829,970.749,970.829,2910.0
2008-03-11 21:46:00,971.059,971.379,971.059,971.379,3490.0
2008-03-11 21:47:00,971.494,971.494,971.311,971.385,3770.0
2008-03-11 21:48:00,971.346,971.346,971.03,971.168,4520.0
2008-03-11 21:49:00,971.156,971.261,971.027,971.154,3690.0
2008-03-11 21:50:00,971.292,971.292,971.164,971.256,5090.0
2008-03-11 21:51:00,971.284,971.411,971.284,971.313,6700.0
2008-03-11 21:52:00,971.438,971.605,971.404,971.605,4540.0
2008-03-11 21:53:00,971.56,971.707,971.541,971.707,5030.0
2008-03-11 21:54:00,971.757,971.96,971.757,971.904,4500.0
2008-03-11 21:55:00,971.911,972.041,971.911,971.968,7990.0
2008-03-11 21:56:00,971.963,972.194,971.963,972.141,3680.0
2008-03-11 21:57:00,972.071,972.189,972.029,972.189,5460.0
2008-03-11 21:58:00,972.171,972.3,972.127,972.14,5000.0
2008-03-11 21:59:00,972.031,972.062,971.809,972.062,3410.0
2008-03-11 22:00:00,972.006,972.065,971.805,972.047,5730.0
2008-03-11 22:01:00,971.997,972.079,971.993,972.026,5220.0
2008-03-11 22:02:00,972.028,972.283,971.963,972.283,3380.0
2008-03-11 22:03:00,972.448,972.555,972.388,972.498,3380.0
2008-03-11 22:04:00,972.454,972.454,972.051,972.051,3520.0
2008-03-11 22:05:00,971.96,972.047,971.875,971.93,4350.0
2008-03-11 22:06:00,971.87,971.87,971.754,971.754,3520.0
2008-03-11 22:07:00,971.727,971.976,971.64,971.976,6090.0
2008-03-11 22:08:00,971.998,972.155,971.981,972.063,3210.0
2008-03-11 22:09:00,972.049,972.211,972.049,972.134,4500.0
2008-03-11 22:10:00,972.13,972.223,972.001,972.194,8270.0
2008-03-11 22:11:00,972.6,972.6,972.6,972.6,4310.0
2008-03-11 22:12:00,972.215,972.36,972.215,972.345,4310.0
2008-03-11 22:13:00,972.467,972.489,972.147,972.489,3070.0
2008-03-11 22:14:00,972.507,972.507,972.227,972.348,6500.0
2008-03-11 22:15:00,972.405,972.475,972.375,972.42,3580.0
2008-03-11 22:16:00,972.508,972.508,972.357,972.464,4630.0
2008-03-11 22:17:00,972.42,972.551,972.378,972.447,3500.0
2008-03-11 22:18:00,972.516,972.555,972.392,972.392,4190.0
2008-03-11 22:19:00,972.375,972.375,972.101,972.158,3230.0
2008-03-11 22:20:00,972.063,972.139,972.009,972.055,6370.0
2008-03-11 22:21:00,972.046,972.1,971.951,972.001,4260.0
2008-03-11 22:22:00,971.985,972.066,971.944,972.066,3140.0
2008-03-11 22:24:00,972.254,972.254,972.099,972.113,5370.0
2008-03-11 22:25:00,972.078,972.163,971.977,971.977,8140.0
2008-03-11 22:26:00,971.93,972.004,971.809,972.004,6340.0
2008-03-11 22:27:00,972.005,972.206,972.005,972.139,5390.0
2008-03-11 22:28:00,972.253,972.253,972.025,972.135,3800.0
2008-03-11 22:29:00,971.956,972.027,971.92,971.998,4080.0
2008-03-11 22:30:00,972.2,972.2,972.024,972.128,4290.0
2008-03-11 22:31:00,972.038,972.173,972.038,972.082,4010.0
2008-03-11 22:32:00,972.16,972.448,972.16,972.363,6360.0
2008-03-11 22:33:00,972.399,972.399,972.209,972.217,5300.0
2008-03-11 22:34:00,972.196,972.23,972.027,972.23,3920.0
2008-03-11 22:35:00,972.179,972.264,972.175,972.223,4560.0
2008-03-11 22:36:00,972.276,972.394,972.273,972.322,3830.0
2008-03-11 22:37:00,972.282,972.517,972.282,972.396,5630.0
2008-03-11 22:38:00,972.495,972.707,972.495,972.707,3140.0
2008-03-11 22:39:00,972.689,972.752,972.598,972.669,3970.0
2008-03-11 22:40:00,972.634,972.668,972.537,972.619,4980.0
2008-03-11 22:41:00,972.592,972.597,972.42,972.566,5280.0
2008-03-11 22:42:00,972.594,972.596,972.523,972.525,5250.0
2008-03-11 22:43:00,972.661,972.73,972.52,972.563,6250.0
2008-03-11 22:44:00,972.458,972.602,972.458,972.602,3220.0
2008-03-11 22:45:00,972.522,972.546,972.419,972.482,4000.0
2008-03-11 22:46:00,972.64,972.695,972.64,972.691,4750.0
2008-03-11 22:47:00,972.683,972.784,972.626,972.784,7240.0
2008-03-11 22:48:00,972.726,972.726,972.395,972.395,7520.0
2008-03-11 22:49:00,972.419,972.419,972.08,972.08,5060.0
2008-03-11 22:50:00,972.101,972.295,972.101,972.199,4990.0
2008-03-11 22:51:00,972.167,972.354,972.167,972.354,3880.0
2008-03-11 22:52:00,972.471,972.603,972.451,972.484,5300.0
2008-03-11 22:53:00,972.468,972.503,972.362,972.465,7650.0
2008-03-11 22:54:00,972.536,972.775,972.536,972.609,2880.0
2008-03-11 22:55:00,972.811,972.954,972.811,972.954,6200.0
2008-03-11 22:56:00,972.928,972.928,972.52,972.52,4480.0
2008-03-11 22:57:00,972.661,972.82,972.572,972.747,4430.0
2008-03-11 22:58:00,972.819,972.819,972.356,972.712,7650.0
2008-03-11 22:59:00,972.868,973.012,972.868,972.94,5550.0
2008-03-11 23:00:00,972.816,973.132,972.801,972.815,6030.0
2008-03-11 23:01:00,973.033,973.247,973.033,973.186,7880.0
2008-03-11 23:02:00,973.137,973.31,973.137,973.31,3230.0
2008-03-11 23:03:00,973.364,973.378,973.249,973.303,3130.0
2008-03-11 23:04:00,973.337,973.366,973.146,973.146,5780.0
2008-03-11 23:05:00,973.041,973.041,972.81,972.81,6220.0
2008-03-11 23:06:00,972.759,972.902,972.759,972.902,4700.0
2008-03-11 23:07:00,972.875,972.954,972.77,972.77,3100.0
2008-03-11 23:08:00,972.762,972.807,972.689,972.716,5080.0
2008-03-11 23:09:00,972.1,972.2,972.1,972.2,7110.0
2008-03-11 23:10:00,972.79,972.809,972.723,972.763,7110.0
2008-03-11 23:11:00,972.636,972.797,972.636,972.797,1910.0
2008-03-11 23:12:00,972.726,972.73,972.663,972.663,2100.0
2008-03-11 23:13:00,972.684,972.844,972.684,972.844,1700.0
2008-03-11 23:14:00,972.737,972.998,972.737,972.897,6250.0
2008-03-11 23:15:00,972.914,972.998,972.866,972.888,3870.0
2008-03-11 23:16:00,972.975,973.011,972.862,972.862,3000.0
2008-03-11 23:17:00,972.756,972.756,972.721,972.722,1150.0
2008-03-11 23:18:00,972.5,972.5,972.5,972.5,6480.0
2008-03-11 23:19:00,972.6,972.6,972.5,972.5,6480.0
2008-03-11 23:20:00,972.808,972.82,972.722,972.77,6480.0
2008-03-11 23:21:00,972.5,972.5,972.5,972.5,5540.0
2008-03-11 23:22:00,972.767,972.791,972.739,972.762,5540.0
2008-03-11 23:23:00,972.7,972.8,972.7,972.8,6660.0
2008-03-11 23:24:00,972.818,972.833,972.738,972.774,6660.0
2008-03-11 23:25:00,972.9,972.9,972.9,972.9,3440.0
2008-03-11 23:27:00,972.789,972.789,972.699,972.713,3440.0
2008-03-11 23:28:00,972.738,972.855,972.727,972.742,6460.0
2008-03-11 23:29:00,972.7,972.7,972.6,972.6,3000.0
2008-03-11 23:30:00,972.748,972.798,972.748,972.768,3000.0
2008-03-11 23:31:00,972.8,972.8,972.8,972.8,6470.0
2008-03-11 23:32:00,972.7,972.8,972.7,972.8,6470.0
2008-03-11 23:33:00,972.736,972.827,972.701,972.737,6470.0
2008-03-11 23:35:00,972.9,972.9,972.9,972.9,1620.0
2008-03-11 23:36:00,972.8,972.8,972.8,972.8,1620.0
2008-03-11 23:37:00,972.751,972.806,972.751,972.754,1620.0
2008-03-11 23:38:00,972.751,972.851,972.723,972.798,3970.0
2008-03-11 23:39:00,973.4,973.4,973.4,973.4,5380.0
2008-03-11 23:40:00,972.748,972.851,972.73,972.743,5380.0
2008-03-11 23:41:00,972.815,972.815,972.706,972.786,6790.0
2008-03-11 23:42:00,972.735,972.783,972.73,972.764,2740.0
2008-03-11 23:43:00,973.0,973.0,973.0,973.0,1290.0
2008-03-11 23:45:00,973.1,973.1,973.1,973.1,1290.0
2008-03-11 23:46:00,972.743,972.763,972.743,972.763,1290.0
2008-03-11 23:47:00,972.741,972.824,972.721,972.741,5560.0
2008-03-11 23:48:00,972.764,972.79,972.733,972.74,3350.0
2008-03-11 23:49:00,972.7,972.7,972.6,972.6,6970.0
2008-03-11 23:50:00,972.745,972.851,972.729,972.744,6970.0
2008-03-11 23:51:00,972.9,973.0,972.9,973.0,6780.0
2008-03-11 23:52:00,972.749,972.876,972.728,972.751,6780.0
2008-03-11 23:53:00,973.1,973.5,973.1,973.4,6170.0
2008-03-11 23:55:00,973.5,973.7,973.5,973.5,6170.0
2008-03-11 23:56:00,973.3,973.3,973.3,973.3,6170.0
2008-03-11 23:57:00,972.823,972.823,972.713,972.788,6170.0
2008-03-11 23:58:00,972.735,972.783,972.726,972.764,2630.0
2008-03-12 00:00:00,972.745,972.798,972.569,972.569,4430.0
2008-03-12 00:01:00,972.41,972.617,972.325,972.617,6820.0
2008-03-12 00:02:00,972.602,972.732,972.602,972.621,6180.0
2008-03-12 00:03:00,972.6,972.757,972.53,972.53,4380.0
2008-03-12 00:04:00,972.301,972.488,971.219,972.488,3720.0
2008-03-12 00:05:00,972.594,972.711,972.5,972.711,6350.0
2008-03-12 00:06:00,972.701,972.733,972.609,972.64,5600.0
2008-03-12 00:07:00,972.564,972.564,971.685,971.718,4230.0
2008-03-12 00:08:00,971.727,971.936,971.727,971.936,6380.0
2008-03-12 00:09:00,972.023,972.119,971.963,972.119,4130.0
2008-03-12 00:10:00,972.038,972.137,972.027,972.096,4500.0
2008-03-12 00:11:00,972.066,972.219,972.044,972.219,2600.0
2008-03-12 00:12:00,972.249,972.42,972.224,972.39,9020.0
2008-03-12 00:13:00,972.396,972.396,972.3,972.392,3700.0
2008-03-12 00:14:00,972.316,972.464,972.302,972.401,2810.0
2008-03-12 00:15:00,972.422,972.534,972.422,972.534,1760.0
2008-03-12 00:16:00,972.469,972.708,972.469,972.623,6880.0
2008-03-12 00:17:00,972.641,972.69,972.484,972.484,4660.0
2008-03-12 00:18:00,972.432,972.535,972.39,972.535,2339.0
2008-03-12 00:19:00,972.499,972.578,972.471,972.471,4110.0
2008-03-12 00:20:00,972.495,972.564,972.399,972.49,7440.0
2008-03-12 00:21:00,972.466,972.467,972.378,972.419,5090.0
2008-03-12 00:22:00,972.43,972.644,972.43,972.49,2730.0
2008-03-12 00:23:00,972.584,972.742,972.584,972.658,5590.0
2008-03-12 00:24:00,972.798,972.834,972.725,972.798,5960.0
2008-03-12 00:25:00,972.812,972.846,972.743,972.743,2940.0
2008-03-12 00:26:00,972.832,972.983,972.815,972.815,5840.0
2008-03-12 00:27:00,972.3,972.3,972.3,972.3,4840.0
2008-03-12 00:28:00,972.743,972.743,972.513,972.534,4840.0
2008-03-12 00:29:00,972.675,972.761,972.62,972.737,6480.0
2008-03-12 00:30:00,972.695,972.695,972.536,972.536,3320.0
2008-03-12 00:31:00,972.616,972.644,972.513,972.62,2730.0
2008-03-12 00:32:00,972.663,972.728,972.506,972.506,5510.0
2008-03-12 00:33:00,972.462,972.601,972.426,972.601,6020.0
2008-03-12 00:34:00,971.7,971.8,971.7,971.8,3710.0
2008-03-12 00:35:00,972.704,972.869,972.704,972.71,3710.0
2008-03-12 00:36:00,972.78,972.782,972.641,972.687,4640.0
2008-03-12 00:37:00,972.802,973.119,972.802,973.119,5950.0
2008-03-12 00:38:00,973.198,973.294,973.133,973.195,6060.0
2008-03-12 00:39:00,973.285,973.395,973.153,973.155,3520.0
2008-03-12 00:40:00,973.135,973.199,973.087,973.175,4400.0
2008-03-12 00:41:00,973.237,973.349,973.237,973.28,2140.0
2008-03-12 00:42:00,973.247,973.338,973.242,973.242,3830.0
2008-03-12 00:43:00,973.021,973.021,972.809,972.837,5790.0
2008-03-12 00:44:00,972.99,973.054,972.945,973.037,5240.0
2008-03-12 00:45:00,973.017,973.066,972.978,972.978,4260.0
2008-03-12 00:46:00,972.941,972.941,972.822,972.825,2380.0
2008-03-12 00:47:00,972.936,973.008,972.859,972.859,4270.0
2008-03-12 00:48:00,972.879,972.999,972.772,972.772,5840.0
2008-03-12 00:49:00,972.825,972.873,972.564,972.568,5730.0
2008-03-12 00:50:00,972.531,972.692,972.468,972.656,1800.0
2008-03-12 00:51:00,972.709,972.88,972.709,972.81,3410.0
2008-03-12 00:52:00,972.785,972.863,972.722,972.863,4760.0
2008-03-12 00:53:00,973.034,973.433,973.034,973.27,5070.0
2008-03-12 00:54:00,973.19,973.256,973.146,973.256,6570.0
2008-03-12 00:55:00,973.398,973.598,973.372,973.372,2570.0
2008-03-12 00:56:00,973.344,973.373,973.195,973.195,4140.0
2008-03-12 00:57:00,973.144,973.302,973.111,973.302,7120.0
2008-03-12 00:58:00,973.234,973.234,973.122,973.198,5750.0
2008-03-12 00:59:00,973.242,973.293,973.146,973.28,2710.0
2008-03-12 01:00:00,973.281,973.376,973.23,973.247,4840.0
2008-03-12 01:01:00,973.24,973.24,972.979,973.04,6500.0
2008-03-12 01:02:00,972.984,972.984,972.664,972.664,4810.0
2008-03-12 01:03:00,972.579,972.874,972.579,972.874,5790.0
2008-03-12 01:04:00,972.791,972.922,972.763,972.823,10860.0
2008-03-12 01:05:00,972.768,972.869,972.707,972.869,5070.0
2008-03-12 01:06:00,972.801,972.984,972.711,972.984,4390.0
2008-03-12 01:07:00,972.893,973.222,972.893,973.222,6140.0
2008-03-12 01:08:00,973.313,973.313,973.05,973.086,8090.0
2008-03-12 01:09:00,973.071,973.142,973.047,973.137,2740.0
2008-03-12 01:10:00,973.141,973.141,972.91,973.011,3850.0
2008-03-12 01:11:00,973.031,973.074,972.963,972.963,6690.0
2008-03-12 01:12:00,972.933,972.965,972.813,972.916,6810.0
2008-03-12 01:13:00,972.934,973.089,972.934,973.089,5830.0
2008-03-12 01:14:00,973.129,973.196,973.003,973.003,3640.0
2008-03-12 01:15:00,973.037,973.037,972.882,972.882,3310.0
2008-03-12 01:16:00,972.884,973.057,972.775,973.057,6580.0
2008-03-12 01:17:00,973.033,973.033,972.907,972.907,5590.0
2008-03-12 01:18:00,972.904,973.027,972.896,972.951,4780.0
2008-03-12 01:19:00,972.965,973.073,972.916,972.916,4220.0
2008-03-12 01:20:00,972.859,972.869,972.74,972.74,6280.0
2008-03-12 01:21:00,972.603,972.631,972.523,972.631,4570.0
2008-03-12 01:22:00,972.614,972.684,972.603,972.666,6640.0
2008-03-12 01:23:00,972.556,972.651,972.518,972.611,10150.0
2008-03-12 01:24:00,972.607,972.65,972.484,972.484,3450.0
2008-03-12 01:25:00,972.398,972.398,972.238,972.243,4440.0
2008-03-12 01:26:00,972.29,972.341,972.184,972.187,5390.0
2008-03-12 01:27:00,972.178,972.302,972.104,972.209,7070.0
2008-03-12 01:28:00,972.204,972.379,972.183,972.379,6560.0
2008-03-12 01:29:00,972.597,972.803,972.58,972.58,3650.0
2008-03-12 01:30:00,972.243,972.243,972.033,972.072,4660.0
2008-03-12 01:31:00,972.081,972.188,972.081,972.175,4530.0
2008-03-12 01:32:00,971.974,972.021,971.743,971.743,8470.0
2008-03-12 01:33:00,971.817,971.82,971.722,971.731,7480.0
2008-03-12 01:34:00,971.76,971.819,971.76,971.819,470.0
2008-03-12 01:35:00,971.788,971.886,971.718,971.886,8280.0
2008-03-12 01:36:00,971.993,971.993,971.819,971.883,6460.0
2008-03-12 01:37:00,971.786,971.786,971.709,971.759,2680.0
2008-03-12 01:38:00,971.815,971.856,971.778,971.806,3110.0
2008-03-12 01:39:00,971.861,971.937,971.739,971.739,6500.0
2008-03-12 01:40:00,971.665,971.805,971.652,971.805,6870.0
2008-03-12 01:41:00,973.5,973.5,973.5,973.5,3530.0
2008-03-12 01:42:00,971.998,972.4,971.998,972.179,3530.0
2008-03-12 01:43:00,972.175,972.289,972.068,972.223,6350.0
2008-03-12 01:44:00,972.222,972.413,972.222,972.286,7620.0
2008-03-12 01:45:00,972.402,972.53,972.396,972.5,9820.0
2008-03-12 01:46:00,972.457,972.457,972.39,972.432,3320.0
2008-03-12 01:47:00,972.512,972.537,972.301,972.325,5250.0
2008-03-12 01:48:00,972.291,972.304,972.222,972.258,6490.0
2008-03-12 01:49:00,972.441,972.469,972.32,972.336,8410.0
2008-03-12 01:50:00,972.269,972.338,972.19,972.19,4780.0
2008-03-12 01:51:00,972.105,972.176,972.047,972.054,3420.0
2008-03-12 01:52:00,972.141,972.216,971.969,972.17,4200.0
2008-03-12 01:53:00,973.3,973.3,973.3,973.3,6580.0
2008-03-12 01:54:00,972.269,972.319,972.196,972.196,6580.0
2008-03-12 01:55:00,972.157,972.419,972.157,972.312,5270.0
2008-03-12 01:56:00,972.29,972.318,972.203,972.264,4370.0
2008-03-12 01:57:00,972.338,972.373,972.275,972.291,5490.0
2008-03-12 01:58:00,972.199,972.199,972.03,972.04,4340.0
2008-03-12 01:59:00,971.947,971.977,971.85,971.885,4260.0
2008-03-12 02:00:00,972.03,972.03,971.911,971.93,4140.0
2008-03-12 02:01:00,971.989,972.078,971.957,971.967,4570.0
2008-03-12 02:02:00,972.05,972.263,971.932,972.263,7170.0
2008-03-12 02:03:00,972.261,972.393,972.261,972.327,3920.0
2008-03-12 02:04:00,972.292,972.4,972.211,972.4,4760.0
2008-03-12 02:05:00,972.399,972.45,972.337,972.405,4660.0
2008-03-12 02:06:00,972.427,972.494,972.292,972.324,6390.0
2008-03-12 02:07:00,972.304,972.304,972.133,972.133,3220.0
2008-03-12 02:08:00,971.988,972.141,971.988,972.017,4020.0
2008-03-12 02:09:00,972.008,972.046,971.938,971.938,4580.0
2008-03-12 02:10:00,971.97,972.23,971.872,972.186,6930.0
2008-03-12 02:11:00,972.062,972.163,971.958,972.163,5950.0
2008-03-12 02:12:00,972.137,972.182,972.027,972.027,3670.0
2008-03-12 02:13:00,972.037,972.104,971.935,971.935,2310.0
2008-03-12 02:14:00,971.922,971.922,971.699,971.888,5870.0
2008-03-12 02:15:00,971.786,971.817,971.65,971.73,6020.0
2008-03-12 02:16:00,971.706,971.706,971.406,971.654,5300.0
2008-03-12 02:17:00,971.613,971.801,971.613,971.723,3240.0
2008-03-12 02:18:00,971.756,971.975,971.756,971.945,5360.0
2008-03-12 02:19:00,972.008,972.126,971.864,972.118,5640.0
2008-03-12 02:20:00,972.062,972.091,971.751,972.091,6180.0
2008-03-12 02:21:00,972.12,972.251,972.002,972.205,3860.0
2008-03-12 02:22:00,972.174,972.174,971.872,972.066,3160.0
2008-03-12 02:23:00,972.12,972.165,971.952,972.165,5780.0
2008-03-12 02:24:00,972.183,972.36,972.073,972.184,6930.0
2008-03-12 02:25:00,972.258,972.528,972.258,972.528,1420.0
2008-03-12 02:26:00,972.448,972.448,972.229,972.33,6420.0
2008-03-12 02:27:00,972.211,972.325,972.172,972.228,7230.0
2008-03-12 02:28:00,972.275,972.275,972.005,972.04,3010.0
2008-03-12 02:29:00,972.197,972.29,972.197,972.282,3880.0
2008-03-12 02:30:00,972.363,972.428,972.304,972.304,2810.0
2008-03-12 02:31:00,972.449,972.586,972.426,972.426,6760.0
2008-03-12 02:32:00,972.347,972.51,972.217,972.51,5300.0
2008-03-12 02:33:00,974.4,974.4,974.4,974.4,2560.0
2008-03-12 02:34:00,972.581,972.64,972.359,972.559,2560.0
2008-03-12 02:35:00,972.584,972.644,972.324,972.644,3160.0
2008-03-12 02:36:00,972.754,972.754,972.48,972.506,7760.0
2008-03-12 02:37:00,972.588,972.678,972.485,972.523,3570.0
2008-03-12 02:38:00,972.599,972.669,972.493,972.669,3610.0
2008-03-12 02:39:00,973.002,973.696,973.002,973.504,6230.0
2008-03-12 02:40:00,973.378,973.427,973.282,973.282,4470.0
2008-03-12 02:41:00,973.379,973.663,973.379,973.628,3790.0
2008-03-12 02:42:00,973.611,973.62,973.491,973.544,4720.0
2008-03-12 02:43:00,973.494,973.494,973.143,973.41,6350.0
2008-03-12 02:44:00,973.368,973.563,973.235,973.406,3990.0
2008-03-12 02:45:00,973.313,973.527,973.313,973.489,3360.0
2008-03-12 02:46:00,973.466,973.543,973.385,973.403,4330.0
2008-03-12 02:47:00,973.362,973.376,973.239,973.376,5240.0
2008-03-12 02:48:00,973.518,973.71,973.518,973.587,5670.0
2008-03-12 02:49:00,973.55,973.692,973.496,973.692,2930.0
2008-03-12 02:50:00,973.649,973.649,973.523,973.632,4420.0
2008-03-12 02:51:00,973.764,973.882,973.633,973.633,7190.0
2008-03-12 02:52:00,973.494,973.494,973.359,973.374,5640.0
2008-03-12 02:53:00,973.356,973.501,973.192,973.34,3120.0
2008-03-12 02:54:00,973.482,973.587,973.394,973.512,2850.0
2008-03-12 02:55:00,973.551,973.607,973.362,973.362,10110.0
2008-03-12 02:56:00,973.387,973.653,973.121,973.653,3570.0
2008-03-12 02:57:00,973.739,973.805,973.603,973.719,3790.0
2008-03-12 02:58:00,973.791,973.972,973.773,973.929,4940.0
2008-03-12 02:59:00,973.889,973.951,973.758,973.813,4970.0
2008-03-12 03:00:00,973.735,973.797,973.554,973.713,3210.0
2008-03-12 03:01:00,973.737,973.839,973.662,973.795,4480.0
2008-03-12 03:02:00,973.81,973.81,973.538,973.666,5800.0
2008-03-12 03:03:00,973.658,973.771,973.657,973.771,4080.0
2008-03-12 03:04:00,973.795,973.955,973.78,973.78,2430.0
2008-03-12 03:05:00,973.754,973.848,973.69,973.733,4080.0
2008-03-12 03:06:00,973.724,973.824,973.662,973.823,5380.0
2008-03-12 03:07:00,973.863,973.9,973.752,973.823,6290.0
2008-03-12 03:08:00,973.806,973.934,973.806,973.875,2240.0
2008-03-12 03:09:00,973.857,973.898,973.854,973.859,3510.0
2008-03-12 03:10:00,973.814,973.943,973.633,973.943,5840.0
2008-03-12 03:11:00,973.89,974.334,973.89,974.334,5440.0
2008-03-12 03:12:00,974.375,974.516,974.375,974.477,2270.0
2008-03-12 03:13:00,974.316,974.337,974.17,974.337,3600.0
2008-03-12 03:14:00,974.273,974.316,974.136,974.169,3530.0
2008-03-12 03:15:00,974.256,974.329,974.131,974.235,5550.0
2008-03-12 03:16:00,974.144,974.144,973.827,973.827,5930.0
2008-03-12 03:17:00,973.916,974.01,973.822,973.822,1890.0
2008-03-12 03:18:00,973.789,973.87,973.681,973.87,2090.0
2008-03-12 03:19:00,974.049,974.236,974.02,974.193,4010.0
2008-03-12 03:20:00,974.156,974.282,974.014,974.192,2760.0
2008-03-12 03:21:00,974.193,974.399,974.193,974.399,3800.0
2008-03-12 03:22:00,974.441,974.441,974.288,974.288,5670.0
2008-03-12 03:23:00,974.231,974.335,974.152,974.335,3260.0
2008-03-12 03:24:00,974.349,974.442,974.26,974.289,2380.0
2008-03-12 03:25:00,974.262,974.355,974.191,974.191,2760.0
2008-03-12 03:26:00,974.196,974.365,974.11,974.11,5730.0
2008-03-12 03:27:00,974.186,974.39,974.186,974.373,5520.0
2008-03-12 03:28:00,974.333,974.438,974.297,974.376,3450.0
2008-03-12 03:29:00,974.279,974.297,974.13,974.17,2750.0
2008-03-12 03:30:00,974.292,974.374,974.095,974.374,6590.0
2008-03-12 03:31:00,974.398,974.629,974.328,974.59,4330.0
2008-03-12 03:32:00,974.555,974.555,974.089,974.366,3800.0
2008-03-12 03:33:00,974.43,974.543,974.229,974.452,5410.0
2008-03-12 03:34:00,974.443,974.56,974.323,974.501,3240.0
2008-03-12 03:35:00,974.492,974.531,974.303,974.531,5900.0
2008-03-12 03:36:00,974.454,974.581,974.454,974.475,6240.0
2008-03-12 03:37:00,974.406,974.432,974.292,974.292,1110.0
2008-03-12 03:38:00,974.28,974.439,974.274,974.39,5950.0
2008-03-12 03:39:00,974.391,974.546,974.336,974.336,7130.0
2008-03-12 03:40:00,974.281,974.497,974.281,974.422,5480.0
2008-03-12 03:41:00,974.554,974.594,974.486,974.504,3380.0
2008-03-12 03:42:00,974.458,974.547,974.304,974.48,5460.0
2008-03-12 03:43:00,974.515,974.734,974.437,974.516,4480.0
2008-03-12 03:44:00,974.591,974.591,974.365,974.368,3040.0
2008-03-12 03:46:00,974.503,974.503,974.381,974.416,3980.0
2008-03-12 03:47:00,974.485,974.594,974.44,974.471,8740.0
2008-03-12 03:48:00,974.429,974.429,974.268,974.418,3570.0
2008-03-12 03:49:00,974.463,974.508,974.308,974.308,3570.0
2008-03-12 03:50:00,974.264,974.299,974.132,974.259,5120.0
2008-03-12 03:51:00,974.354,974.48,974.334,974.334,4320.0
2008-03-12 03:52:00,974.283,974.395,974.228,974.358,3050.0
2008-03-12 03:53:00,974.344,974.428,974.305,974.391,3810.0
2008-03-12 03:54:00,974.414,974.42,974.307,974.344,5940.0
2008-03-12 03:55:00,974.347,974.418,974.347,974.418,3210.0
2008-03-12 03:56:00,974.426,974.628,974.426,974.462,3020.0
2008-03-12 03:57:00,974.408,974.48,974.259,974.259,3420.0
2008-03-12 03:58:00,974.208,974.427,974.2,974.384,7700.0
2008-03-12 03:59:00,974.237,974.414,974.22,974.22,6380.0
2008-03-12 04:00:00,974.137,974.197,973.978,974.0,3660.0
2008-03-12 04:01:00,973.955,974.078,973.914,973.914,2790.0
2008-03-12 04:02:00,973.898,974.042,973.742,974.042,6290.0
2008-03-12 04:03:00,973.999,974.177,973.974,974.024,6510.0
2008-03-12 04:04:00,974.025,974.279,973.99,974.279,3700.0
2008-03-12 04:05:00,974.218,974.218,973.978,974.014,7300.0
2008-03-12 04:06:00,974.102,974.257,973.976,974.163,3890.0
2008-03-12 04:07:00,974.133,974.237,974.027,974.113,6150.0
2008-03-12 04:08:00,974.1,974.126,974.036,974.118,4180.0
2008-03-12 04:09:00,974.028,974.103,973.918,974.056,7260.0
2008-03-12 04:10:00,974.076,974.224,974.029,974.224,3090.0
2008-03-12 04:11:00,974.151,974.194,974.088,974.194,3490.0
2008-03-12 04:12:00,974.193,974.382,974.154,974.216,6300.0
2008-03-12 04:13:00,974.183,974.183,973.856,973.856,1130.0
2008-03-12 04:14:00,973.787,974.01,973.723,973.997,3500.0
2008-03-12 04:15:00,973.929,974.167,973.929,973.967,5750.0
2008-03-12 04:16:00,973.89,974.094,973.89,974.094,1640.0
2008-03-12 04:17:00,974.116,974.116,973.811,973.811,3670.0
2008-03-12 04:18:00,973.87,974.167,973.869,974.167,6320.0
2008-03-12 04:19:00,974.029,974.13,974.029,974.051,5440.0
2008-03-12 04:20:00,974.07,974.07,973.782,974.068,4130.0
2008-03-12 04:21:00,974.111,974.156,973.993,974.107,4580.0
2008-03-12 04:22:00,974.097,974.097,974.003,974.003,1570.0
2008-03-12 04:23:00,974.067,974.228,974.053,974.058,6020.0
2008-03-12 04:24:00,974.118,974.118,973.862,973.951,4170.0
2008-03-12 04:25:00,973.98,974.033,973.713,974.013,6410.0
2008-03-12 04:26:00,973.969,973.969,973.756,973.823,6590.0
2008-03-12 04:27:00,973.873,974.018,973.873,973.939,3470.0
2008-03-12 04:28:00,973.929,974.074,973.845,974.074,3210.0
2008-03-12 04:29:00,974.044,974.08,973.959,974.06,3460.0
2008-03-12 04:30:00,974.066,974.153,973.839,974.153,8000.0
2008-03-12 04:31:00,974.118,974.214,974.118,974.125,6460.0
2008-03-12 04:32:00,974.073,974.109,973.95,974.021,3830.0
2008-03-12 04:33:00,973.978,974.055,973.902,973.902,3220.0
2008-03-12 04:34:00,973.868,973.898,973.854,973.869,4530.0
2008-03-12 04:35:00,973.879,973.917,973.804,973.831,6320.0
2008-03-12 04:36:00,973.71,973.71,973.543,973.661,6580.0
2008-03-12 04:37:00,973.67,973.922,973.569,973.74,3970.0
2008-03-12 04:38:00,973.658,973.658,973.508,973.649,2400.0
2008-03-12 04:39:00,973.778,973.845,973.701,973.831,6740.0
2008-03-12 04:40:00,973.677,973.703,973.561,973.617,7410.0
2008-03-12 04:41:00,973.69,973.748,973.621,973.731,2780.0
2008-03-12 04:42:00,973.66,973.709,973.66,973.709,2890.0
2008-03-12 04:43:00,973.747,973.805,973.697,973.805,2850.0
2008-03-12 04:44:00,973.749,973.814,973.687,973.762,4640.0
2008-03-12 04:45:00,973.814,973.891,973.722,973.722,6340.0
2008-03-12 04:47:00,973.5,973.5,973.5,973.5,6240.0
2008-03-12 04:48:00,973.4,973.4,973.4,973.4,6240.0
2008-03-12 04:49:00,973.777,973.787,973.701,973.771,6240.0
2008-03-12 04:50:00,973.708,973.826,973.519,973.519,5780.0
2008-03-12 04:51:00,973.47,973.47,973.456,973.456,1570.0
2008-03-12 04:52:00,973.428,973.582,973.375,973.379,3760.0
2008-03-12 04:53:00,973.372,973.462,973.298,973.298,5730.0
2008-03-12 04:54:00,973.238,973.434,973.232,973.248,7210.0
2008-03-12 04:55:00,973.2,973.35,973.169,973.35,7000.0
2008-03-12 04:56:00,973.382,973.507,973.226,973.507,3160.0
2008-03-12 04:57:00,973.499,973.526,973.429,973.455,3760.0
2008-03-12 04:58:00,973.383,973.506,972.978,973.229,7670.0
2008-03-12 04:59:00,973.13,973.15,973.027,973.137,7090.0
2008-03-12 05:00:00,973.154,973.154,972.924,972.924,4000.0
2008-03-12 05:01:00,972.976,973.021,972.853,972.992,6040.0
2008-03-12 05:02:00,972.905,973.075,972.752,972.865,5420.0
2008-03-12 05:03:00,972.865,973.079,972.8,973.079,5260.0
2008-03-12 05:04:00,973.04,973.04,972.839,972.993,4420.0
2008-03-12 05:05:00,972.87,973.128,972.87,973.014,3800.0
2008-03-12 05:06:00,972.985,973.128,972.903,973.113,7330.0
2008-03-12 05:07:00,973.153,973.232,973.099,973.107,4480.0
2008-03-12 05:08:00,973.011,973.127,972.874,973.108,3190.0
2008-03-12 05:09:00,973.237,973.524,973.109,973.211,5540.0
2008-03-12 05:10:00,973.097,973.444,973.011,973.444,5790.0
2008-03-12 05:11:00,973.268,973.459,973.257,973.459,7690.0
2008-03-12 05:12:00,973.494,973.494,973.248,973.355,6810.0
2008-03-12 05:13:00,973.432,973.432,973.04,973.211,4850.0
2008-03-12 05:14:00,973.12,973.21,973.093,973.21,4390.0
2008-03-12 05:15:00,973.316,973.316,973.115,973.138,3780.0
2008-03-12 05:16:00,973.304,973.304,973.164,973.244,6100.0
2008-03-12 05:17:00,973.135,973.221,973.125,973.212,5900.0
2008-03-12 05:18:00,973.19,973.207,973.101,973.132,5110.0
2008-03-12 05:19:00,973.121,973.171,972.996,973.022,4980.0
2008-03-12 05:20:00,972.94,973.127,972.915,973.127,5730.0
2008-03-12 05:21:00,973.205,973.285,973.134,973.285,3770.0
2008-03-12 05:22:00,973.266,973.269,972.885,972.934,5780.0
2008-03-12 05:23:00,973.048,973.059,972.885,972.885,3590.0
2008-03-12 05:24:00,972.784,972.855,972.648,972.648,3730.0
2008-03-12 05:25:00,974.7,974.7,974.6,974.6,4220.0
2008-03-12 05:26:00,972.537,972.75,972.529,972.671,4220.0
2008-03-12 05:27:00,972.669,972.975,972.669,972.852,4970.0
2008-03-12 05:28:00,972.865,972.939,972.719,972.882,3820.0
2008-03-12 05:29:00,973.04,973.149,972.989,973.149,5290.0
2008-03-12 05:30:00,973.084,973.368,972.785,973.189,4330.0
2008-03-12 05:31:00,973.532,973.541,973.317,973.432,3670.0
2008-03-12 05:32:00,973.29,973.347,973.195,973.281,4960.0
2008-03-12 05:33:00,973.394,973.394,973.163,973.163,4130.0
2008-03-12 05:34:00,973.202,973.277,973.179,973.183,8810.0
2008-03-12 05:35:00,973.17,973.292,973.136,973.204,4250.0
2008-03-12 05:36:00,973.01,973.094,972.947,973.094,4140.0
2008-03-12 05:37:00,973.9,974.0,973.9,973.9,4230.0
2008-03-12 05:38:00,973.131,973.232,973.113,973.16,4230.0
2008-03-12 05:39:00,973.216,973.308,973.182,973.198,6480.0
2008-03-12 05:40:00,973.271,973.448,973.263,973.448,3730.0
2008-03-12 05:41:00,973.4,973.775,973.397,973.569,4560.0
2008-03-12 05:42:00,973.552,973.743,973.51,973.51,4550.0
2008-03-12 05:43:00,973.617,973.988,973.617,973.988,3590.0
2008-03-12 05:44:00,973.847,973.869,973.629,973.629,4100.0
2008-03-12 05:45:00,973.542,973.645,973.438,973.618,9810.0
2008-03-12 05:46:00,973.579,973.629,973.321,973.629,3920.0
2008-03-12 05:47:00,973.577,973.663,973.546,973.56,4230.0
2008-03-12 05:48:00,973.479,973.542,973.419,973.419,5550.0
2008-03-12 05:49:00,973.563,973.823,973.563,973.671,9330.0
2008-03-12 05:50:00,973.726,973.882,973.559,973.809,4870.0
2008-03-12 05:51:00,973.809,973.957,973.722,973.93,4280.0
2008-03-12 05:52:00,973.993,974.0,973.574,973.727,6790.0
2008-03-12 05:53:00,973.771,973.976,973.771,973.931,4040.0
2008-03-12 05:54:00,973.828,973.845,973.535,973.845,6090.0
2008-03-12 05:55:00,973.945,974.042,973.945,973.996,3240.0
2008-03-12 05:56:00,973.928,973.984,973.869,973.984,2810.0
2008-03-12 05:57:00,973.809,973.821,973.561,973.645,3470.0
2008-03-12 05:58:00,973.879,974.075,973.833,973.833,4750.0
2008-03-12 05:59:00,973.964,974.118,973.964,974.024,5170.0
2008-03-12 06:00:00,973.965,974.108,973.852,974.022,4150.0
2008-03-12 06:01:00,974.047,974.172,973.963,974.009,5870.0
2008-03-12 06:02:00,974.028,974.028,973.805,973.805,4680.0
2008-03-12 06:03:00,973.894,974.282,973.894,974.014,4430.0
2008-03-12 06:04:00,974.238,974.478,973.886,974.478,9180.0
2008-03-12 06:05:00,974.519,974.574,974.41,974.472,6030.0
2008-03-12 06:06:00,974.423,974.423,974.284,974.285,5420.0
2008-03-12 06:07:00,974.38,974.406,974.24,974.283,4090.0
2008-03-12 06:08:00,974.06,974.06,973.881,973.955,5820.0
2008-03-12 06:09:00,974.006,974.053,973.954,974.001,3100.0
2008-03-12 06:10:00,974.066,974.071,973.877,973.877,3350.0
2008-03-12 06:11:00,974.006,974.446,973.924,974.446,4660.0
2008-03-12 06:12:00,974.412,974.603,974.262,974.603,3210.0
2008-03-12 06:13:00,974.566,974.596,974.442,974.567,3960.0
2008-03-12 06:14:00,974.564,974.564,974.458,974.525,3440.0
2008-03-12 06:15:00,974.507,974.521,974.399,974.521,4790.0
2008-03-12 06:16:00,974.522,974.542,974.426,974.5,5410.0
2008-03-12 06:17:00,974.552,974.577,974.392,974.392,4180.0
2008-03-12 06:18:00,974.371,974.389,974.369,974.369,1500.0
2008-03-12 06:19:00,974.351,974.398,974.314,974.363,2960.0
2008-03-12 06:20:00,974.251,974.341,974.251,974.341,2680.0
2008-03-12 06:21:00,974.461,974.743,974.461,974.546,6930.0
2008-03-12 06:22:00,974.508,974.687,974.46,974.687,3920.0
2008-03-12 06:23:00,974.599,974.703,974.584,974.685,6730.0
2008-03-12 06:24:00,974.608,974.611,974.373,974.611,4920.0
2008-03-12 06:25:00,974.687,974.761,974.611,974.728,4270.0
2008-03-12 06:26:00,974.635,974.709,974.574,974.694,5400.0
2008-03-12 06:27:00,974.768,974.829,974.734,974.782,4340.0
2008-03-12 06:28:00,974.706,974.706,974.445,974.627,6940.0
2008-03-12 06:29:00,974.669,974.673,974.508,974.672,10140.0
2008-03-12 06:30:00,974.681,974.698,974.443,974.664,6030.0
2008-03-12 06:31:00,974.66,974.66,974.327,974.331,4270.0
2008-03-12 06:32:00,974.336,974.336,974.005,974.138,5040.0
2008-03-12 06:33:00,974.0,974.0,973.8,973.8,4340.0
2008-03-12 06:34:00,974.105,974.176,974.056,974.176,4340.0
2008-03-12 06:35:00,974.258,974.361,974.153,974.222,5210.0
2008-03-12 06:36:00,974.128,974.128,973.939,973.975,4270.0
2008-03-12 06:37:00,974.054,974.188,973.983,973.983,3810.0
2008-03-12 06:38:00,973.969,974.078,973.904,973.917,3150.0
2008-03-12 06:39:00,973.879,973.889,973.706,973.871,4350.0
2008-03-12 06:40:00,973.868,973.868,973.653,973.768,5570.0
2008-03-12 06:41:00,973.71,973.728,973.567,973.601,5660.0
2008-03-12 06:42:00,973.641,973.719,973.536,973.634,3060.0
2008-03-12 06:43:00,973.645,973.645,973.536,973.555,4120.0
2008-03-12 06:44:00,973.563,973.665,973.483,973.665,3920.0
2008-03-12 06:45:00,973.736,973.811,973.733,973.745,4660.0
2008-03-12 06:46:00,973.666,973.784,973.583,973.583,4950.0
2008-03-12 06:47:00,973.63,973.63,973.467,973.53,3590.0
2008-03-12 06:48:00,973.591,973.693,973.465,973.631,3340.0
2008-03-12 06:50:00,973.653,973.687,973.544,973.687,3820.0
2008-03-12 06:51:00,973.727,973.955,973.692,973.834,6630.0
2008-03-12 06:52:00,973.866,974.128,973.722,973.962,3330.0
2008-03-12 06:53:00,974.041,974.224,973.98,974.175,6050.0
2008-03-12 06:54:00,974.172,974.253,973.974,974.253,4240.0
2008-03-12 06:55:00,974.228,974.434,974.164,974.219,7580.0
2008-03-12 06:56:00,974.234,974.234,973.953,974.178,3190.0
2008-03-12 06:57:00,974.173,974.265,974.113,974.113,4580.0
2008-03-12 06:58:00,974.114,974.149,973.84,974.149,5590.0
2008-03-12 06:59:00,974.246,974.281,974.083,974.165,9790.0
2008-03-12 07:00:00,974.078,974.151,973.777,974.151,6550.0
2008-03-12 07:01:00,974.194,974.246,973.894,973.894,3780.0
2008-03-12 07:02:00,973.654,973.705,973.495,973.65,4830.0
2008-03-12 07:03:00,973.924,974.11,973.924,973.946,2960.0
2008-03-12 07:04:00,974.016,974.038,973.804,973.948,7120.0
2008-03-12 07:05:00,973.995,974.118,973.995,974.001,5040.0
2008-03-12 07:06:00,974.073,974.129,973.937,974.129,4120.0
2008-03-12 07:07:00,974.176,974.176,974.034,974.104,2780.0
2008-03-12 07:08:00,974.066,974.092,973.943,973.996,6280.0
2008-03-12 07:09:00,973.905,974.003,973.791,973.791,7680.0
2008-03-12 07:10:00,973.834,973.888,973.74,973.837,4240.0
2008-03-12 07:11:00,973.906,974.094,973.904,974.087,3590.0
2008-03-12 07:12:00,974.055,974.055,973.774,973.881,3840.0
2008-03-12 07:13:00,973.869,973.963,973.725,973.803,8000.0
2008-03-12 07:14:00,973.852,973.97,973.806,973.833,5720.0
2008-03-12 07:15:00,973.909,974.005,973.909,973.998,6120.0
2008-03-12 07:16:00,973.885,973.885,973.618,973.814,3320.0
2008-03-12 07:17:00,973.775,973.934,973.728,973.934,4010.0
2008-03-12 07:18:00,973.892,973.953,973.695,973.935,4650.0
2008-03-12 07:19:00,973.981,974.087,973.879,973.879,6540.0
2008-03-12 07:20:00,973.813,973.931,973.719,973.784,4160.0
2008-03-12 07:21:00,973.772,973.91,973.71,973.743,5510.0
2008-03-12 07:22:00,973.775,973.899,973.775,973.805,3930.0
2008-03-12 07:23:00,973.738,973.756,973.62,973.62,3230.0
2008-03-12 07:24:00,973.66,973.84,973.66,973.84,3360.0
2008-03-12 07:25:00,973.815,973.936,973.674,973.674,5470.0
2008-03-12 07:26:00,973.622,973.845,973.622,973.845,4370.0
2008-03-12 07:27:00,973.84,973.99,973.84,973.866,2830.0
2008-03-12 07:28:00,973.804,973.875,973.68,973.872,4200.0
2008-03-12 07:29:00,973.971,974.126,973.955,974.101,5850.0
2008-03-12 07:30:00,973.996,974.066,973.878,973.883,2690.0
2008-03-12 07:31:00,973.776,974.01,973.776,973.835,3280.0
2008-03-12 07:32:00,973.841,973.864,973.699,973.828,3830.0
2008-03-12 07:33:00,973.965,974.08,973.895,973.895,4110.0
2008-03-12 07:34:00,973.857,973.937,973.845,973.875,4040.0
2008-03-12 07:35:00,973.772,973.961,973.772,973.832,4620.0
2008-03-12 07:36:00,973.78,973.956,973.692,973.891,5000.0
2008-03-12 07:37:00,974.002,974.119,973.937,974.029,6530.0
2008-03-12 07:38:00,974.014,974.039,973.841,973.841,3290.0
2008-03-12 07:39:00,973.802,973.838,973.724,973.776,8130.0
2008-03-12 07:40:00,973.787,973.853,973.62,973.848,4180.0
2008-03-12 07:41:00,973.737,973.81,973.729,973.81,5920.0
2008-03-12 07:42:00,973.725,973.844,973.692,973.692,5820.0
2008-03-12 07:43:00,973.607,973.725,973.604,973.64,4150.0
2008-03-12 07:44:00,973.51,973.647,973.51,973.647,4640.0
2008-03-12 07:45:00,973.639,973.822,973.639,973.724,5720.0
2008-03-12 07:46:00,973.706,973.842,973.417,973.842,3930.0
2008-03-12 07:47:00,973.744,973.866,973.654,973.654,4170.0
2008-03-12 07:48:00,973.662,973.761,973.471,973.761,5610.0
2008-03-12 07:49:00,973.714,973.72,973.623,973.705,6880.0
2008-03-12 07:50:00,973.761,973.791,973.699,973.789,2940.0
2008-03-12 07:51:00,973.8,973.866,973.785,973.866,4240.0
2008-03-12 07:52:00,973.888,973.949,973.604,973.949,4670.0
2008-03-12 07:53:00,973.879,973.96,973.78,973.942,4430.0
2008-03-12 07:54:00,973.78,973.808,973.616,973.691,4780.0
2008-03-12 07:55:00,973.834,974.012,973.761,973.761,3010.0
2008-03-12 07:56:00,973.679,973.811,973.601,973.811,6110.0
2008-03-12 07:57:00,973.739,973.771,973.6,973.604,5240.0
2008-03-12 07:58:00,973.589,973.736,973.502,973.736,5550.0
2008-03-12 07:59:00,973.7,973.7,973.6,973.6,6130.0
2008-03-12 08:00:00,973.574,973.774,973.335,973.774,6130.0
2008-03-12 08:01:00,973.838,973.839,973.549,973.549,6080.0
2008-03-12 08:02:00,973.489,973.599,973.384,973.557,7260.0
2008-03-12 08:03:00,973.575,973.599,973.473,973.556,3850.0
2008-03-12 08:04:00,973.623,973.711,973.434,973.646,6480.0
2008-03-12 08:05:00,973.679,973.792,973.679,973.769,3510.0
2008-03-12 08:06:00,973.765,973.765,973.622,973.719,3850.0
2008-03-12 08:07:00,973.76,973.844,973.631,973.631,6780.0
2008-03-12 08:08:00,973.629,973.629,973.46,973.485,4440.0
2008-03-12 08:09:00,973.482,973.616,973.475,973.616,7370.0
2008-03-12 08:10:00,973.581,973.62,973.44,973.601,7730.0
2008-03-12 08:11:00,973.662,973.785,973.662,973.772,6090.0
2008-03-12 08:12:00,973.68,973.685,973.568,973.685,6050.0
2008-03-12 08:13:00,973.627,973.756,973.456,973.502,7660.0
2008-03-12 08:14:00,973.534,973.637,973.516,973.623,3950.0
2008-03-12 08:15:00,973.623,973.67,973.569,973.623,5790.0
2008-03-12 08:16:00,973.496,973.584,973.438,973.541,3600.0
2008-03-12 08:17:00,973.579,973.896,973.579,973.896,6650.0
2008-03-12 08:18:00,973.839,973.878,973.517,973.878,2760.0
2008-03-12 08:19:00,974.001,974.022,973.898,973.913,5750.0
2008-03-12 08:20:00,973.97,973.97,973.729,973.852,3370.0
2008-03-12 08:21:00,974.0,974.141,973.996,974.141,4060.0
2008-03-12 08:22:00,973.987,974.108,973.971,974.108,4480.0
2008-03-12 08:23:00,974.206,974.206,974.063,974.098,4040.0
2008-03-12 08:24:00,973.944,974.064,973.885,974.064,5740.0
2008-03-12 08:25:00,973.901,974.096,973.901,974.075,2070.0
2008-03-12 08:26:00,974.022,974.304,974.022,974.304,4770.0
2008-03-12 08:27:00,974.17,974.212,974.04,974.04,3440.0
2008-03-12 08:28:00,974.074,974.12,974.009,974.009,3800.0
2008-03-12 08:29:00,974.028,974.073,973.921,974.073,5750.0
2008-03-12 08:30:00,974.084,974.084,973.87,973.956,7700.0
2008-03-12 08:31:00,973.882,974.04,973.882,973.978,8360.0
2008-03-12 08:32:00,974.018,974.058,973.945,974.058,4180.0
2008-03-12 08:33:00,974.071,974.121,974.02,974.042,5120.0
2008-03-12 08:34:00,973.975,974.154,973.955,974.085,6450.0
2008-03-12 08:35:00,974.054,974.27,974.019,974.183,4630.0
2008-03-12 08:36:00,974.096,974.197,973.974,974.197,3610.0
2008-03-12 08:37:00,974.185,974.287,974.164,974.216,6330.0
2008-03-12 08:38:00,974.183,974.269,974.134,974.19,5950.0
2008-03-12 08:39:00,974.144,974.268,974.142,974.164,4110.0
2008-03-12 08:40:00,974.129,974.129,974.056,974.114,6990.0
2008-03-12 08:41:00,974.23,974.397,974.225,974.364,5650.0
2008-03-12 08:42:00,974.419,974.456,974.317,974.418,3880.0
2008-03-12 08:43:00,974.44,974.493,974.335,974.391,5850.0
2008-03-12 08:44:00,974.454,974.578,974.336,974.578,8130.0
2008-03-12 08:45:00,974.654,974.759,974.503,974.759,3700.0
2008-03-12 08:46:00,974.752,974.752,974.451,974.708,5450.0
2008-03-12 08:47:00,974.728,974.728,974.47,974.495,3890.0
2008-03-12 08:48:00,974.49,974.49,974.228,974.309,6780.0
2008-03-12 08:49:00,974.391,974.564,974.36,974.45,5920.0
2008-03-12 08:50:00,974.362,974.483,974.213,974.432,5730.0
2008-03-12 08:51:00,974.302,974.513,974.253,974.281,5370.0
2008-03-12 08:52:00,974.276,974.276,974.175,974.2,4760.0
2008-03-12 08:53:00,974.239,974.239,973.965,973.965,7920.0
2008-03-12 08:54:00,973.893,974.067,973.818,973.823,3560.0
2008-03-12 08:55:00,973.9,974.253,973.68,973.983,9360.0
2008-03-12 08:56:00,974.015,974.124,973.842,973.987,6790.0
2008-03-12 08:57:00,973.935,974.057,973.828,973.946,4390.0
2008-03-12 08:58:00,973.927,973.984,973.652,973.722,4240.0
2008-03-12 08:59:00,973.69,973.807,973.528,973.647,7490.0
2008-03-12 09:00:00,973.59,973.666,973.389,973.559,9040.0
2008-03-12 09:01:00,973.753,973.823,973.5,973.5,8220.0
2008-03-12 09:02:00,973.531,973.638,973.301,973.416,4930.0
2008-03-12 09:03:00,973.581,973.79,973.581,973.642,5380.0
2008-03-12 09:04:00,973.574,973.628,973.381,973.381,4290.0
2008-03-12 09:05:00,973.449,973.648,973.449,973.648,4720.0
2008-03-12 09:06:00,973.564,973.706,973.523,973.591,9480.0
2008-03-12 09:07:00,973.615,973.661,973.489,973.626,5500.0
2008-03-12 09:08:00,973.542,973.583,973.333,973.333,5270.0
2008-03-12 09:09:00,973.357,973.357,973.112,973.122,5730.0
2008-03-12 09:10:00,973.173,973.418,973.173,973.337,4530.0
2008-03-12 09:11:00,973.347,973.502,973.345,973.502,6700.0
2008-03-12 09:12:00,973.456,973.532,973.326,973.466,12440.0
2008-03-12 09:13:00,973.39,973.573,973.347,973.499,9720.0
2008-03-12 09:14:00,973.611,973.818,973.589,973.818,5900.0
2008-03-12 09:15:00,973.648,973.737,973.346,973.737,5130.0
2008-03-12 09:16:00,973.613,973.69,973.475,973.571,8370.0
2008-03-12 09:17:00,973.38,973.588,973.303,973.303,3080.0
2008-03-12 09:18:00,973.256,973.326,973.161,973.161,7060.0
2008-03-12 09:19:00,973.091,973.094,972.799,972.799,7110.0
2008-03-12 09:20:00,972.759,973.127,972.759,973.127,4620.0
2008-03-12 09:21:00,973.187,973.187,972.805,972.805,3710.0
2008-03-12 09:22:00,972.843,973.202,972.623,972.623,7940.0
2008-03-12 09:23:00,972.634,972.634,972.275,972.275,5870.0
2008-03-12 09:24:00,972.324,972.472,972.21,972.21,7360.0
2008-03-12 09:25:00,972.268,972.591,972.263,972.47,6310.0
2008-03-12 09:26:00,972.491,972.57,972.375,972.486,3940.0
2008-03-12 09:27:00,972.382,972.443,972.275,972.275,5240.0
2008-03-12 09:28:00,972.383,972.488,972.239,972.289,5140.0
2008-03-12 09:29:00,972.442,972.473,972.233,972.286,10190.0
2008-03-12 09:30:00,972.312,972.799,972.312,972.704,3900.0
2008-03-12 09:31:00,972.787,972.881,972.646,972.718,3980.0
2008-03-12 09:32:00,972.624,972.682,972.485,972.604,7540.0
2008-03-12 09:33:00,972.71,972.732,972.457,972.695,5110.0
2008-03-12 09:34:00,972.716,972.782,972.528,972.739,4680.0
2008-03-12 09:35:00,972.722,972.939,972.722,972.939,7710.0
2008-03-12 09:36:00,972.948,972.948,972.841,972.92,4430.0
2008-03-12 09:37:00,972.952,973.053,972.883,972.983,9390.0
2008-03-12 09:38:00,973.002,973.098,972.868,973.024,4520.0
2008-03-12 09:39:00,973.063,973.203,972.998,973.039,12960.0
2008-03-12 09:40:00,973.13,973.314,973.13,973.314,4530.0
2008-03-12 09:41:00,973.277,973.317,973.047,973.047,6520.0
2008-03-12 09:42:00,973.087,973.087,972.819,972.819,9680.0
2008-03-12 09:43:00,972.756,972.922,972.719,972.785,5040.0
2008-03-12 09:44:00,972.65,972.847,972.583,972.67,5340.0
2008-03-12 09:45:00,972.627,972.691,972.477,972.677,4600.0
2008-03-12 09:46:00,972.912,973.059,972.319,972.319,9440.0
2008-03-12 09:47:00,972.342,972.654,972.164,972.354,4780.0
2008-03-12 09:48:00,972.154,972.389,971.929,971.929,9660.0
2008-03-12 09:49:00,972.059,972.27,971.563,971.563,8650.0
2008-03-12 09:50:00,971.737,971.855,971.502,971.529,4430.0
2008-03-12 09:51:00,971.583,972.008,971.307,971.422,5250.0
2008-03-12 09:52:00,971.27,971.324,971.118,971.181,11750.0
2008-03-12 09:53:00,971.203,971.398,971.203,971.372,6370.0
2008-03-12 09:54:00,971.307,971.307,970.767,970.821,6870.0
2008-03-12 09:55:00,970.696,970.931,970.631,970.689,7590.0
2008-03-12 09:56:00,970.703,971.056,970.603,970.95,7020.0
2008-03-12 09:57:00,970.867,971.112,970.795,970.867,4080.0
2008-03-12 09:58:00,970.903,971.089,970.886,971.056,6290.0
2008-03-12 09:59:00,971.353,971.411,971.306,971.368,5940.0
2008-03-12 10:00:00,971.326,971.456,971.029,971.456,4560.0
2008-03-12 10:01:00,971.455,971.568,971.358,971.358,5280.0
2008-03-12 10:02:00,971.322,971.322,970.577,970.577,12260.0
2008-03-12 10:03:00,970.591,971.35,970.515,971.35,7900.0
2008-03-12 10:04:00,971.244,971.244,970.418,970.871,7340.0
2008-03-12 10:05:00,970.819,970.837,970.685,970.733,5500.0
2008-03-12 10:06:00,970.754,970.754,970.554,970.671,3710.0
2008-03-12 10:07:00,970.612,970.634,970.035,970.121,3700.0
2008-03-12 10:08:00,970.165,970.452,970.165,970.25,9440.0
2008-03-12 10:09:00,970.083,970.083,969.784,970.033,9590.0
2008-03-12 10:10:00,969.995,970.14,969.948,969.989,3960.0
2008-03-12 10:11:00,970.165,970.285,970.103,970.285,4220.0
2008-03-12 10:12:00,970.321,970.492,970.237,970.472,6450.0
2008-03-12 10:13:00,970.544,970.646,970.354,970.62,3880.0
2008-03-12 10:14:00,970.705,970.739,970.104,970.427,5170.0
2008-03-12 10:15:00,970.478,970.734,970.478,970.649,3430.0
2008-03-12 10:16:00,970.865,971.115,970.695,971.115,7280.0
2008-03-12 10:17:00,971.055,971.055,970.696,970.937,5320.0
2008-03-12 10:18:00,970.987,971.1,970.794,971.1,8290.0
2008-03-12 10:19:00,971.029,971.029,970.429,970.936,8670.0
2008-03-12 10:20:00,970.965,971.006,970.733,970.733,4750.0
2008-03-12 10:21:00,970.684,970.684,970.082,970.082,5340.0
2008-03-12 10:22:00,970.004,970.004,969.267,969.267,6090.0
2008-03-12 10:23:00,969.278,969.382,969.07,969.296,9280.0
2008-03-12 10:24:00,969.336,969.577,968.802,969.027,6940.0
2008-03-12 10:25:00,969.123,969.475,969.123,969.37,7170.0
2008-03-12 10:26:00,969.349,969.69,969.141,969.548,4830.0
2008-03-12 10:27:00,969.578,969.628,969.413,969.573,4100.0
2008-03-12 10:28:00,969.63,969.762,969.56,969.648,5610.0
2008-03-12 10:29:00,969.578,969.958,969.578,969.809,5300.0
2008-03-12 10:30:00,969.872,969.957,969.819,969.889,4390.0
2008-03-12 10:31:00,969.846,969.96,969.765,969.96,7280.0
2008-03-12 10:32:00,969.952,970.138,969.861,970.085,5420.0
2008-03-12 10:33:00,970.093,970.174,969.94,970.103,4550.0
2008-03-12 10:34:00,970.158,970.266,970.026,970.157,4260.0
2008-03-12 10:35:00,970.262,970.31,969.939,969.939,3700.0
2008-03-12 10:36:00,970.032,970.299,970.032,970.118,5500.0
2008-03-12 10:37:00,970.026,970.026,969.671,969.737,5730.0
2008-03-12 10:38:00,969.84,969.881,969.609,969.759,7860.0
2008-03-12 10:39:00,969.78,969.842,969.64,969.78,5920.0
2008-03-12 10:40:00,969.612,969.612,969.055,969.28,4000.0
2008-03-12 10:41:00,969.198,969.41,968.796,968.796,8480.0
2008-03-12 10:42:00,968.738,969.215,968.474,968.474,8030.0
2008-03-12 10:43:00,968.344,968.69,968.176,968.608,4090.0
2008-03-12 10:44:00,968.383,968.383,968.176,968.282,3960.0
2008-03-12 10:45:00,968.297,968.627,968.164,968.627,6240.0
2008-03-12 10:46:00,968.732,968.947,968.518,968.947,6570.0
2008-03-12 10:47:00,968.963,969.082,968.349,969.07,5780.0
2008-03-12 10:48:00,969.144,969.144,968.966,969.016,4510.0
2008-03-12 10:49:00,968.982,969.157,968.532,968.532,8380.0
2008-03-12 10:50:00,968.392,968.535,968.321,968.435,4930.0
2008-03-12 10:51:00,968.406,968.406,968.238,968.256,5330.0
2008-03-12 10:52:00,968.278,968.391,968.145,968.167,10300.0
2008-03-12 10:53:00,968.212,968.592,968.212,968.44,7100.0
2008-03-12 10:54:00,968.447,968.447,968.088,968.354,3630.0
2008-03-12 10:55:00,968.341,968.477,968.291,968.369,7280.0
2008-03-12 10:56:00,968.404,969.062,968.352,969.062,6460.0
2008-03-12 10:57:00,969.193,969.33,968.664,969.254,4230.0
2008-03-12 10:58:00,969.382,969.552,969.157,969.158,4780.0
2008-03-12 10:59:00,969.245,969.751,969.245,969.617,7970.0
2008-03-12 11:00:00,969.616,969.715,969.582,969.688,3430.0
2008-03-12 11:01:00,969.61,969.713,969.494,969.664,5360.0
2008-03-12 11:02:00,969.637,969.972,969.637,969.972,5550.0
2008-03-12 11:03:00,969.859,969.859,969.765,969.809,4200.0
2008-03-12 11:04:00,969.763,969.804,969.556,969.556,5820.0
2008-03-12 11:05:00,969.553,969.689,969.507,969.604,6700.0
2008-03-12 11:06:00,969.7,969.78,969.533,969.533,5300.0
2008-03-12 11:07:00,969.578,969.68,969.543,969.543,8620.0
2008-03-12 11:08:00,969.659,969.752,969.618,969.669,4530.0
2008-03-12 11:09:00,969.645,969.866,969.59,969.866,37380.0
2008-03-12 11:10:00,969.872,969.952,969.784,969.784,5000.0
2008-03-12 11:11:00,969.887,970.059,969.566,970.059,10620.0
2008-03-12 11:12:00,969.948,970.079,969.874,970.0,4280.0
2008-03-12 11:13:00,970.007,970.166,969.895,970.166,4760.0
2008-03-12 11:14:00,970.036,970.116,970.022,970.04,6770.0
2008-03-12 11:15:00,970.052,970.111,969.905,969.987,4630.0
2008-03-12 11:16:00,969.878,969.885,969.737,969.763,5400.0
2008-03-12 11:17:00,969.729,969.986,969.716,969.717,4850.0
2008-03-12 11:18:00,969.657,969.721,969.64,969.658,3890.0
2008-03-12 11:19:00,969.832,970.141,969.832,970.141,5910.0
2008-03-12 11:20:00,969.978,970.036,969.602,969.885,7670.0
2008-03-12 11:21:00,969.892,969.951,969.831,969.879,5860.0
2008-03-12 11:22:00,970.018,970.018,969.749,969.908,3290.0
2008-03-12 11:23:00,969.873,970.049,969.819,969.819,5950.0
2008-03-12 11:24:00,969.863,969.863,969.754,969.819,3450.0
2008-03-12 11:25:00,969.938,970.073,969.841,970.049,4770.0
2008-03-12 11:26:00,969.996,970.047,969.933,970.047,3190.0
2008-03-12 11:27:00,970.262,970.873,970.262,970.611,8110.0
2008-03-12 11:28:00,970.771,970.967,970.592,970.592,3380.0
2008-03-12 11:29:00,970.531,970.64,970.503,970.635,6020.0
2008-03-12 11:30:00,970.537,970.537,970.395,970.516,4270.0
2008-03-12 11:31:00,970.44,970.44,970.116,970.215,3420.0
2008-03-12 11:32:00,970.304,970.384,970.101,970.364,3120.0
2008-03-12 11:33:00,970.453,970.791,970.453,970.714,5200.0
2008-03-12 11:34:00,970.56,970.636,970.336,970.553,2590.0
2008-03-12 11:35:00,970.564,970.614,970.347,970.472,4420.0
2008-03-12 11:36:00,970.58,971.051,970.58,971.051,5280.0
2008-03-12 11:37:00,971.262,971.427,971.061,971.427,8110.0
2008-03-12 11:38:00,971.566,971.566,971.103,971.431,5730.0
2008-03-12 11:39:00,971.475,971.475,971.199,971.368,5740.0
2008-03-12 11:40:00,971.364,971.409,971.263,971.409,3190.0
2008-03-12 11:41:00,971.372,971.489,971.168,971.168,3100.0
2008-03-12 11:42:00,971.21,971.297,971.161,971.297,6090.0
2008-03-12 11:43:00,971.241,971.556,971.241,971.401,8250.0
2008-03-12 11:44:00,971.476,971.712,971.476,971.639,2790.0
2008-03-12 11:45:00,971.825,972.047,971.648,971.938,5350.0
2008-03-12 11:46:00,971.762,971.872,971.691,971.857,4220.0
2008-03-12 11:47:00,971.941,972.202,971.938,972.202,4350.0
2008-03-12 11:48:00,972.256,972.324,972.133,972.133,4020.0
2008-03-12 11:49:00,972.127,972.127,971.942,971.979,2890.0
2008-03-12 11:50:00,971.934,972.149,971.934,971.994,4410.0
2008-03-12 11:51:00,972.21,972.21,971.903,971.98,5650.0
2008-03-12 11:52:00,971.991,972.034,971.852,972.034,5820.0
2008-03-12 11:53:00,972.102,972.402,972.102,972.376,3300.0
2008-03-12 11:54:00,972.454,972.454,972.212,972.336,4030.0
2008-03-12 11:55:00,972.3,972.469,972.3,972.392,3750.0
2008-03-12 11:56:00,972.513,972.743,972.5,972.743,5080.0
2008-03-12 11:57:00,972.527,972.731,972.344,972.731,11460.0
2008-03-12 11:58:00,972.59,972.615,972.274,972.615,5410.0
2008-03-12 11:59:00,972.556,972.742,972.524,972.742,5400.0
2008-03-12 12:00:00,972.793,973.039,972.733,973.039,6400.0
2008-03-12 12:01:00,973.152,973.633,972.795,973.299,6760.0
2008-03-12 12:02:00,973.473,973.586,973.134,973.156,4400.0
2008-03-12 12:03:00,973.195,974.599,973.195,974.599,3930.0
2008-03-12 12:04:00,974.85,975.229,974.85,975.229,4900.0
2008-03-12 12:05:00,975.473,975.795,975.473,975.785,3410.0
2008-03-12 12:06:00,975.787,975.868,975.552,975.552,6420.0
2008-03-12 12:07:00,975.473,975.473,974.91,974.91,5970.0
2008-03-12 12:08:00,974.936,974.936,974.685,974.685,4150.0
2008-03-12 12:09:00,974.722,974.722,974.513,974.635,11550.0
2008-03-12 12:10:00,974.739,975.004,974.522,975.004,5310.0
2008-03-12 12:11:00,975.027,975.09,974.965,975.041,3830.0
2008-03-12 12:12:00,975.091,975.579,974.881,975.579,2840.0
2008-03-12 12:13:00,975.478,975.554,975.257,975.478,4680.0
2008-03-12 12:14:00,975.635,976.037,975.429,975.915,11120.0
2008-03-12 12:15:00,975.953,976.026,975.459,975.459,6100.0
2008-03-12 12:16:00,975.437,975.729,975.164,975.729,5500.0
2008-03-12 12:17:00,975.761,975.761,975.416,975.459,9380.0
2008-03-12 12:18:00,975.463,975.535,975.345,975.535,3860.0
2008-03-12 12:19:00,975.528,975.578,975.397,975.521,5510.0
2008-03-12 12:20:00,975.549,975.837,975.529,975.751,4570.0
2008-03-12 12:21:00,975.672,975.672,975.383,975.524,4090.0
2008-03-12 12:22:00,975.492,975.492,974.748,975.083,6200.0
2008-03-12 12:23:00,974.943,975.113,974.899,974.91,6210.0
2008-03-12 12:24:00,974.871,974.993,974.811,974.825,7450.0
2008-03-12 12:25:00,974.773,974.925,974.666,974.844,4190.0
2008-03-12 12:26:00,974.77,975.112,974.716,975.112,2980.0
2008-03-12 12:27:00,975.171,975.525,975.171,975.279,4090.0
2008-03-12 12:28:00,975.245,975.34,975.179,975.34,5960.0
2008-03-12 12:29:00,975.305,975.495,975.2,975.213,7200.0
2008-03-12 12:30:00,975.172,975.503,975.172,975.413,4330.0
2008-03-12 12:31:00,975.504,975.578,975.267,975.578,5190.0
2008-03-12 12:32:00,975.727,975.727,975.298,975.366,2870.0
2008-03-12 12:33:00,975.401,975.466,975.204,975.341,7120.0
2008-03-12 12:34:00,975.246,975.437,975.165,975.381,3410.0
2008-03-12 12:35:00,975.344,975.805,975.344,975.756,11720.0
2008-03-12 12:36:00,975.675,976.061,975.18,976.061,5130.0
2008-03-12 12:37:00,975.996,976.163,975.783,975.917,4740.0
2008-03-12 12:38:00,975.858,975.926,975.662,975.699,3450.0
2008-03-12 12:39:00,975.652,975.761,975.453,975.453,7350.0
2008-03-12 12:40:00,975.472,975.488,975.254,975.304,4470.0
2008-03-12 12:41:00,975.309,975.412,975.192,975.234,4130.0
2008-03-12 12:42:00,975.1,975.278,974.844,974.844,5870.0
2008-03-12 12:43:00,974.745,975.276,974.66,974.846,3830.0
2008-03-12 12:44:00,974.73,974.73,974.277,974.509,7260.0
2008-03-12 12:45:00,974.623,974.927,974.623,974.64,3290.0
2008-03-12 12:46:00,974.328,974.428,973.968,974.198,6710.0
2008-03-12 12:47:00,974.232,974.47,974.138,974.43,3940.0
2008-03-12 12:48:00,974.278,974.546,974.166,974.546,3900.0
2008-03-12 12:49:00,974.648,974.896,974.523,974.717,7660.0
2008-03-12 12:50:00,974.597,974.663,974.551,974.629,4780.0
2008-03-12 12:51:00,974.602,974.742,974.565,974.608,7630.0
2008-03-12 12:52:00,974.61,974.731,974.444,974.502,5730.0
2008-03-12 12:53:00,974.4,974.544,974.299,974.521,3980.0
2008-03-12 12:54:00,974.566,974.575,974.323,974.522,5260.0
2008-03-12 12:55:00,974.427,974.49,974.108,974.108,2570.0
2008-03-12 12:56:00,974.118,974.356,974.118,974.321,3190.0
2008-03-12 12:57:00,974.393,974.463,974.285,974.463,6500.0
2008-03-12 12:58:00,974.449,974.77,974.441,974.67,2830.0
2008-03-12 12:59:00,974.599,974.668,974.421,974.631,6130.0
2008-03-12 13:00:00,974.482,974.482,974.347,974.368,5340.0
2008-03-12 13:01:00,974.331,974.331,974.188,974.25,5570.0
2008-03-12 13:02:00,974.209,974.308,973.972,973.972,7470.0
2008-03-12 13:03:00,974.056,974.224,974.056,974.147,2940.0
2008-03-12 13:04:00,974.124,974.152,973.963,974.095,5920.0
2008-03-12 13:05:00,974.124,974.273,974.08,974.273,2590.0
2008-03-12 13:06:00,974.259,974.374,973.965,973.965,5330.0
2008-03-12 13:07:00,973.664,973.799,973.424,973.799,6380.0
2008-03-12 13:08:00,973.839,973.839,973.729,973.771,6080.0
2008-03-12 13:09:00,973.765,973.765,973.474,973.625,5650.0
2008-03-12 13:10:00,973.503,973.645,973.439,973.577,3020.0
2008-03-12 13:11:00,973.495,973.495,972.856,972.856,4580.0
2008-03-12 13:12:00,972.668,972.946,972.35,972.687,5010.0
2008-03-12 13:13:00,972.535,972.613,972.16,972.16,8280.0
2008-03-12 13:14:00,972.165,972.925,971.877,972.925,7490.0
2008-03-12 13:15:00,973.132,973.441,973.081,973.112,3790.0
2008-03-12 13:16:00,973.068,973.353,972.965,973.353,4630.0
2008-03-12 13:17:00,973.343,973.417,973.188,973.284,9730.0
2008-03-12 13:18:00,973.368,973.368,973.004,973.225,7770.0
2008-03-12 13:19:00,973.217,973.222,972.996,973.176,6110.0
2008-03-12 13:20:00,973.104,973.231,972.951,973.231,27060.0
2008-03-12 13:21:00,973.218,973.509,973.218,973.509,4620.0
2008-03-12 13:22:00,973.516,973.534,973.329,973.329,4680.0
2008-03-12 13:23:00,973.504,973.656,973.467,973.563,6280.0
2008-03-12 13:24:00,973.593,973.796,973.46,973.684,5260.0
2008-03-12 13:25:00,973.624,973.801,973.513,973.791,9220.0
2008-03-12 13:26:00,973.693,973.884,973.637,973.769,9220.0
2008-03-12 13:27:00,973.767,973.856,973.564,973.564,5540.0
2008-03-12 13:28:00,973.575,973.677,973.486,973.486,8220.0
2008-03-12 13:29:00,973.419,973.527,973.384,973.525,2910.0
2008-03-12 13:30:00,973.662,973.858,973.552,973.835,3620.0
2008-03-12 13:31:00,973.685,973.779,973.616,973.757,7640.0
2008-03-12 13:32:00,973.666,973.914,973.666,973.843,4830.0
2008-03-12 13:33:00,973.817,973.861,973.563,973.832,7250.0
2008-03-12 13:34:00,974.001,974.427,973.822,974.427,3900.0
2008-03-12 13:35:00,974.309,974.36,974.072,974.072,2630.0
2008-03-12 13:36:00,974.002,974.196,973.813,974.196,3690.0
2008-03-12 13:37:00,974.129,974.294,974.09,974.155,5900.0
2008-03-12 13:38:00,974.129,974.141,974.016,974.061,4950.0
2008-03-12 13:39:00,974.031,974.049,973.843,973.843,13570.0
2008-03-12 13:40:00,973.874,974.019,973.663,973.663,4800.0
2008-03-12 13:41:00,973.527,973.597,973.2,973.2,3770.0
2008-03-12 13:42:00,973.256,973.462,973.11,973.11,3080.0
2008-03-12 13:43:00,973.185,973.318,972.913,973.128,6770.0
2008-03-12 13:44:00,973.144,973.207,973.057,973.16,5940.0
2008-03-12 13:45:00,973.217,973.782,973.181,973.782,5090.0
2008-03-12 13:46:00,973.986,973.986,973.581,973.976,6140.0
2008-03-12 13:47:00,973.952,974.168,973.778,973.778,3900.0
2008-03-12 13:48:00,973.725,973.986,973.615,973.982,3860.0
2008-03-12 13:49:00,974.122,974.298,974.056,974.216,12060.0
2008-03-12 13:50:00,974.221,974.369,974.083,974.212,12590.0
2008-03-12 13:51:00,974.147,974.272,974.128,974.255,5660.0
2008-03-12 13:52:00,974.291,974.311,973.975,974.217,8720.0
2008-03-12 13:53:00,974.328,974.374,974.004,974.037,9830.0
2008-03-12 13:54:00,974.059,974.059,973.099,973.099,3810.0
2008-03-12 13:55:00,973.113,973.218,972.986,973.03,5240.0
2008-03-12 13:56:00,973.118,973.674,973.118,973.674,2420.0
2008-03-12 13:57:00,973.789,973.789,973.469,973.469,4640.0
2008-03-12 13:58:00,973.438,973.675,973.428,973.428,5430.0
2008-03-12 13:59:00,973.409,973.695,973.373,973.695,14550.0
2008-03-12 14:00:00,973.706,973.803,973.306,973.309,6380.0
2008-03-12 14:01:00,973.477,973.729,973.372,973.665,4130.0
2008-03-12 14:02:00,973.63,973.828,973.519,973.828,4060.0
2008-03-12 14:03:00,974.043,974.181,974.001,974.179,4830.0
2008-03-12 14:04:00,974.044,974.176,973.985,974.117,8420.0
2008-03-12 14:05:00,974.127,974.214,973.815,973.832,6190.0
2008-03-12 14:06:00,973.75,973.755,973.313,973.455,5060.0
2008-03-12 14:07:00,973.467,973.541,973.349,973.368,7780.0
2008-03-12 14:08:00,973.585,973.954,973.389,973.692,3870.0
2008-03-12 14:09:00,973.885,975.205,973.885,974.912,9770.0
2008-03-12 14:10:00,974.722,974.722,974.397,974.455,7310.0
2008-03-12 14:11:00,974.568,975.296,974.568,975.063,5950.0
2008-03-12 14:12:00,975.328,975.525,975.009,975.393,5430.0
2008-03-12 14:13:00,975.392,975.488,975.191,975.329,14200.0
2008-03-12 14:14:00,975.339,975.656,975.339,975.656,7440.0
2008-03-12 14:15:00,975.647,976.01,975.332,975.332,5790.0
2008-03-12 14:16:00,975.279,975.495,975.175,975.383,4470.0
2008-03-12 14:17:00,975.496,976.014,975.462,975.991,4720.0
2008-03-12 14:18:00,976.023,976.296,975.56,975.56,8410.0
2008-03-12 14:19:00,975.368,975.481,975.065,975.324,12240.0
2008-03-12 14:20:00,974.902,975.561,974.785,975.561,4140.0
2008-03-12 14:21:00,975.529,975.529,975.401,975.467,4420.0
2008-03-12 14:22:00,975.552,975.594,975.087,975.087,5330.0
2008-03-12 14:23:00,974.899,974.899,974.156,974.209,4190.0
2008-03-12 14:24:00,973.786,973.786,973.161,973.413,3600.0
2008-03-12 14:25:00,973.538,973.899,973.314,973.755,8530.0
2008-03-12 14:26:00,973.609,973.609,973.373,973.503,4780.0
2008-03-12 14:27:00,973.435,973.598,972.947,973.219,9060.0
2008-03-12 14:28:00,973.144,973.183,972.862,973.143,5600.0
2008-03-12 14:29:00,973.286,973.845,973.286,973.504,7910.0
2008-03-12 14:30:00,973.165,973.309,972.808,972.821,7770.0
2008-03-12 14:31:00,972.849,973.132,972.631,973.132,4010.0
2008-03-12 14:32:00,973.393,973.687,973.393,973.673,5930.0
2008-03-12 14:33:00,973.718,974.35,973.718,974.35,8500.0
2008-03-12 14:34:00,974.265,974.388,973.6,974.223,7710.0
2008-03-12 14:35:00,974.391,974.471,974.203,974.203,10210.0
2008-03-12 14:36:00,974.099,974.099,973.805,973.913,4570.0
2008-03-12 14:37:00,973.926,973.926,972.982,972.982,4160.0
2008-03-12 14:38:00,972.674,972.695,972.506,972.695,4140.0
2008-03-12 14:39:00,972.799,974.2,972.799,974.2,7350.0
2008-03-12 14:40:00,974.266,975.317,974.266,975.161,9250.0
2008-03-12 14:41:00,975.339,975.575,974.997,974.997,4780.0
2008-03-12 14:42:00,975.142,975.351,974.966,975.206,4260.0
2008-03-12 14:43:00,975.27,975.577,975.27,975.396,8790.0
2008-03-12 14:44:00,975.389,975.745,975.389,975.745,4380.0
2008-03-12 14:45:00,975.437,975.584,975.04,975.04,4540.0
2008-03-12 14:46:00,974.862,975.206,974.762,974.762,4890.0
2008-03-12 14:47:00,974.724,974.752,974.473,974.743,5060.0
2008-03-12 14:48:00,974.647,974.827,974.318,974.827,3660.0
2008-03-12 14:49:00,975.03,975.674,975.03,975.426,8580.0
2008-03-12 14:50:00,975.602,975.604,975.302,975.361,4120.0
2008-03-12 14:51:00,975.421,975.519,974.938,974.938,4020.0
2008-03-12 14:52:00,975.012,975.476,975.012,975.332,5190.0
2008-03-12 14:53:00,975.562,975.776,975.339,975.755,5400.0
2008-03-12 14:54:00,975.956,976.157,975.594,976.157,7670.0
2008-03-12 14:55:00,976.074,976.074,975.48,975.711,4880.0
2008-03-12 14:56:00,975.82,976.705,975.82,976.467,5380.0
2008-03-12 14:57:00,976.721,977.39,976.721,976.951,5250.0
2008-03-12 14:58:00,976.908,976.908,976.533,976.596,4190.0
2008-03-12 14:59:00,976.676,977.518,976.676,977.518,9720.0
2008-03-12 15:00:00,977.295,978.109,976.768,978.109,5340.0
2008-03-12 15:01:00,978.205,978.727,978.085,978.727,6250.0
2008-03-12 15:02:00,978.814,978.841,978.407,978.407,3930.0
2008-03-12 15:03:00,978.28,978.294,977.87,977.87,7290.0
2008-03-12 15:04:00,977.782,978.03,977.782,977.819,2770.0
2008-03-12 15:05:00,977.852,977.984,977.753,977.897,3890.0
2008-03-12 15:06:00,978.012,978.075,977.51,977.51,3420.0
2008-03-12 15:07:00,977.507,977.969,977.222,977.969,4790.0
2008-03-12 15:08:00,977.805,977.805,977.075,977.386,3860.0
2008-03-12 15:09:00,977.351,977.585,977.297,977.382,7480.0
2008-03-12 15:10:00,977.386,977.407,976.965,977.302,8960.0
2008-03-12 15:11:00,977.301,977.558,977.291,977.492,34770.0
2008-03-12 15:12:00,977.417,977.441,977.267,977.37,3090.0
2008-03-12 15:13:00,977.384,977.519,977.261,977.454,4950.0
2008-03-12 15:14:00,977.382,977.475,977.283,977.39,6970.0
2008-03-12 15:15:00,977.419,977.566,977.395,977.42,5580.0
2008-03-12 15:16:00,977.424,977.477,977.172,977.172,5470.0
2008-03-12 15:17:00,976.974,977.1,976.795,976.795,4530.0
2008-03-12 15:18:00,976.802,977.388,976.741,977.319,5660.0
2008-03-12 15:19:00,977.322,977.442,977.145,977.266,6870.0
2008-03-12 15:20:00,977.376,977.447,977.119,977.447,4250.0
2008-03-12 15:21:00,977.46,977.46,977.094,977.134,5150.0
2008-03-12 15:22:00,977.094,977.384,977.072,977.376,4970.0
2008-03-12 15:23:00,977.313,977.408,977.035,977.035,3940.0
2008-03-12 15:24:00,977.069,977.24,977.002,977.142,12610.0
2008-03-12 15:25:00,977.304,977.478,977.067,977.478,4230.0
2008-03-12 15:26:00,977.444,977.578,977.422,977.492,4860.0
2008-03-12 15:27:00,977.545,978.066,977.545,978.066,4060.0
2008-03-12 15:28:00,977.996,978.103,977.705,977.886,10130.0
2008-03-12 15:29:00,977.829,977.926,977.684,977.926,5620.0
2008-03-12 15:30:00,977.888,977.947,977.697,977.725,3960.0
2008-03-12 15:31:00,977.72,977.97,977.303,977.303,3630.0
2008-03-12 15:32:00,977.065,977.537,976.815,976.815,4360.0
2008-03-12 15:33:00,976.65,976.826,976.074,976.212,35890.0
2008-03-12 15:34:00,975.95,976.234,975.914,975.92,4610.0
2008-03-12 15:35:00,975.995,976.186,975.946,976.186,5210.0
2008-03-12 15:36:00,976.152,976.211,975.622,975.622,3830.0
2008-03-12 15:37:00,975.728,976.233,975.728,976.201,3260.0
2008-03-12 15:38:00,976.028,976.092,975.74,975.762,4040.0
2008-03-12 15:39:00,975.772,975.902,975.545,975.773,7780.0
2008-03-12 15:40:00,975.783,975.982,975.545,975.926,6060.0
2008-03-12 15:41:00,976.142,976.475,976.142,976.475,10480.0
2008-03-12 15:42:00,976.612,976.857,976.069,976.127,2890.0
2008-03-12 15:43:00,976.273,976.835,976.273,976.742,3300.0
2008-03-12 15:44:00,976.605,976.612,976.274,976.319,5640.0
2008-03-12 15:45:00,976.32,977.581,976.149,977.581,6150.0
2008-03-12 15:46:00,977.498,977.829,977.477,977.477,7200.0
2008-03-12 15:47:00,977.506,977.713,977.506,977.629,4990.0
2008-03-12 15:48:00,977.618,977.821,977.618,977.696,4550.0
2008-03-12 15:49:00,977.806,977.981,977.679,977.919,7010.0
2008-03-12 15:50:00,977.913,978.014,977.832,977.832,4020.0
2008-03-12 15:51:00,978.002,978.512,978.002,978.512,4530.0
2008-03-12 15:52:00,978.554,978.712,978.301,978.301,4770.0
2008-03-12 15:53:00,978.242,978.391,977.784,978.391,4000.0
2008-03-12 15:54:00,978.419,978.977,978.383,978.731,6690.0
2008-03-12 15:55:00,978.783,978.979,978.595,978.979,5390.0
2008-03-12 15:56:00,979.12,979.486,979.12,979.469,5620.0
2008-03-12 15:57:00,979.601,979.737,979.442,979.737,5950.0
2008-03-12 15:58:00,979.689,979.973,979.647,979.973,4510.0
2008-03-12 15:59:00,980.044,980.158,979.665,979.665,6600.0
2008-03-12 16:00:00,979.287,979.287,978.808,978.9,5080.0
2008-03-12 16:01:00,978.85,979.322,978.841,979.287,4430.0
2008-03-12 16:02:00,979.319,979.319,978.684,978.834,6340.0
2008-03-12 16:03:00,978.801,978.966,978.778,978.82,5780.0
2008-03-12 16:04:00,978.84,979.109,978.564,978.676,8016.0
2008-03-12 16:05:00,978.656,978.893,978.601,978.893,4070.0
2008-03-12 16:06:00,978.927,979.557,978.927,979.527,5060.0
2008-03-12 16:07:00,979.864,980.129,979.864,980.129,4340.0
2008-03-12 16:08:00,980.115,980.399,980.043,980.311,4330.0
2008-03-12 16:09:00,980.331,980.455,980.227,980.377,9560.0
2008-03-12 16:10:00,980.437,980.565,980.101,980.101,8802.0
2008-03-12 16:11:00,980.177,980.456,980.045,980.456,2248.0
2008-03-12 16:12:00,980.594,981.194,980.489,981.194,3710.0
2008-03-12 16:13:00,981.248,981.43,981.117,981.374,3380.0
2008-03-12 16:14:00,981.509,981.613,981.385,981.466,6301.0
2008-03-12 16:15:00,981.297,981.471,980.964,981.137,9020.0
2008-03-12 16:16:00,981.165,981.33,980.87,981.034,4062.0
2008-03-12 16:17:00,981.062,981.148,980.706,980.706,2090.0
2008-03-12 16:18:00,980.534,980.534,980.248,980.262,4340.0
2008-03-12 16:19:00,980.256,980.406,980.141,980.39,6500.0
2008-03-12 16:20:00,980.463,980.686,980.202,980.202,7270.0
2008-03-12 16:21:00,980.07,980.262,979.917,980.191,4550.0
2008-03-12 16:22:00,980.109,980.167,979.872,979.872,7970.0
2008-03-12 16:23:00,979.899,980.14,979.59,979.638,3070.0
2008-03-12 16:24:00,979.488,979.488,979.062,979.279,3350.0
2008-03-12 16:25:00,979.291,979.328,979.044,979.274,6370.0
2008-03-12 16:26:00,979.303,979.635,979.236,979.541,3600.0
2008-03-12 16:27:00,979.293,979.293,978.757,978.883,4480.0
2008-03-12 16:28:00,978.757,979.121,978.725,979.063,2675.0
2008-03-12 16:29:00,978.965,978.965,978.534,978.584,11490.0
2008-03-12 16:30:00,978.622,978.622,976.645,976.645,9400.0
2008-03-12 16:31:00,976.746,977.161,976.746,977.161,4020.0
2008-03-12 16:32:00,976.994,977.23,976.648,976.648,4640.0
2008-03-12 16:33:00,976.548,976.548,976.123,976.123,5630.0
2008-03-12 16:34:00,976.299,976.709,976.242,976.709,6010.0
2008-03-12 16:35:00,976.815,977.365,976.815,977.365,4170.0
2008-03-12 16:36:00,977.486,977.558,977.053,977.558,4100.0
2008-03-12 16:37:00,977.512,977.814,977.376,977.376,3630.0
2008-03-12 16:38:00,977.201,977.201,975.759,975.975,4270.0
2008-03-12 16:39:00,976.29,976.855,976.29,976.747,6310.0
2008-03-12 16:40:00,976.719,977.015,976.064,977.015,6360.0
2008-03-12 16:41:00,977.117,977.452,976.974,977.452,6790.0
2008-03-12 16:42:00,977.608,977.734,977.2,977.463,8450.0
2008-03-12 16:43:00,977.446,977.56,977.047,977.136,6700.0
2008-03-12 16:44:00,977.022,977.496,977.022,977.496,3600.0
2008-03-12 16:45:00,977.435,977.607,977.107,977.607,4340.0
2008-03-12 16:46:00,977.618,977.735,977.108,977.108,4310.0
2008-03-12 16:47:00,976.847,976.847,976.115,976.115,4490.0
2008-03-12 16:48:00,975.94,975.94,975.605,975.605,3420.0
2008-03-12 16:49:00,975.56,975.56,975.152,975.172,3500.0
2008-03-12 16:50:00,975.374,976.17,975.374,976.113,6770.0
2008-03-12 16:51:00,976.113,976.396,975.906,975.906,3960.0
2008-03-12 16:52:00,976.138,976.138,975.675,975.935,3027.0
2008-03-12 16:53:00,975.968,976.006,975.231,975.917,6050.0
2008-03-12 16:54:00,975.925,976.611,975.916,976.388,3350.0
2008-03-12 16:55:00,976.398,976.398,975.586,975.586,5360.0
2008-03-12 16:56:00,975.548,975.548,975.167,975.477,3380.0
2008-03-12 16:57:00,975.574,975.574,974.609,974.609,3780.0
2008-03-12 16:58:00,974.744,975.077,974.216,974.608,8910.0
2008-03-12 16:59:00,974.798,975.724,974.798,975.499,2877.0
2008-03-12 17:00:00,975.54,976.072,975.54,975.833,6550.0
2008-03-12 17:01:00,975.76,975.872,975.458,975.666,6270.0
2008-03-12 17:02:00,975.672,975.7,975.355,975.355,2980.0
2008-03-12 17:03:00,975.162,975.326,974.427,974.806,7440.0
2008-03-12 17:04:00,974.99,975.178,974.826,975.178,3960.0
2008-03-12 17:05:00,975.239,975.369,975.082,975.174,6960.0
2008-03-12 17:06:00,975.103,975.103,974.597,975.075,8210.0
2008-03-12 17:07:00,975.166,975.166,973.942,973.942,2950.0
2008-03-12 17:08:00,974.046,975.539,974.046,975.539,5500.0
2008-03-12 17:09:00,975.543,975.575,975.323,975.575,6170.0
2008-03-12 17:10:00,975.583,975.849,975.433,975.56,10660.0
2008-03-12 17:11:00,975.44,975.665,975.37,975.63,7150.0
2008-03-12 17:12:00,975.523,975.749,975.331,975.749,3940.0
2008-03-12 17:13:00,975.663,975.934,975.389,975.929,4150.0
2008-03-12 17:14:00,975.972,976.264,975.793,975.977,8400.0
2008-03-12 17:15:00,975.968,976.141,975.86,976.054,5520.0
2008-03-12 17:16:00,976.244,976.466,976.244,976.337,4610.0
2008-03-12 17:17:00,976.417,976.418,975.846,975.846,8220.0
2008-03-12 17:18:00,976.0,976.59,975.999,976.59,10420.0
2008-03-12 17:19:00,976.76,977.415,976.76,977.051,4420.0
2008-03-12 17:20:00,976.853,976.911,976.185,976.382,6800.0
2008-03-12 17:21:00,976.299,976.605,976.156,976.583,3200.0
2008-03-12 17:22:00,976.662,976.936,976.662,976.867,4310.0
2008-03-12 17:23:00,976.765,976.992,976.715,976.763,7320.0
2008-03-12 17:24:00,976.691,976.743,976.305,976.429,7630.0
2008-03-12 17:25:00,976.371,976.544,976.1,976.544,2950.0
2008-03-12 17:26:00,976.634,976.767,976.398,976.499,5140.0
2008-03-12 17:27:00,976.442,976.498,976.136,976.136,5430.0
2008-03-12 17:28:00,976.039,976.592,975.852,976.592,2700.0
2008-03-12 17:29:00,976.47,976.563,976.221,976.383,10620.0
2008-03-12 17:30:00,976.486,976.873,976.448,976.873,4000.0
2008-03-12 17:31:00,976.908,977.289,976.908,977.289,4900.0
2008-03-12 17:32:00,977.361,977.825,976.836,976.938,5600.0
2008-03-12 17:33:00,977.041,979.03,977.041,978.544,12010.0
2008-03-12 17:34:00,978.779,978.926,978.084,978.084,4250.0
2008-03-12 17:35:00,978.203,978.938,978.203,978.877,4860.0
2008-03-12 17:36:00,978.757,979.213,978.104,979.105,4770.0
2008-03-12 17:37:00,979.06,979.226,978.974,979.108,3630.0
2008-03-12 17:38:00,979.16,979.16,977.489,977.489,3320.0
2008-03-12 17:39:00,977.41,978.959,977.41,978.959,5940.0
2008-03-12 17:40:00,979.067,979.539,978.466,979.121,4380.0
2008-03-12 17:41:00,979.432,979.625,978.944,978.944,4130.0
2008-03-12 17:42:00,979.12,979.422,978.998,978.998,5210.0
2008-03-12 17:43:00,979.225,979.525,979.225,979.321,3850.0
2008-03-12 17:44:00,979.205,979.252,978.888,979.174,7540.0
2008-03-12 17:45:00,979.164,979.164,978.4,978.4,3090.0
2008-03-12 17:46:00,978.393,978.549,978.34,978.382,6640.0
2008-03-12 17:47:00,978.336,978.357,978.043,978.043,5070.0
2008-03-12 17:48:00,977.928,978.358,977.283,978.358,5800.0
2008-03-12 17:49:00,978.379,978.901,978.379,978.844,3110.0
2008-03-12 17:50:00,978.68,979.168,978.308,979.038,4740.0
2008-03-12 17:51:00,979.023,979.023,977.884,978.059,6120.0
2008-03-12 17:52:00,977.953,978.053,977.45,977.45,4160.0
2008-03-12 17:53:00,977.301,977.577,977.079,977.132,4640.0
2008-03-12 17:54:00,977.075,977.157,976.84,977.068,8060.0
2008-03-12 17:55:00,977.105,977.612,977.052,977.144,6530.0
2008-03-12 17:56:00,977.085,977.085,976.682,976.682,6160.0
2008-03-12 17:57:00,976.703,977.631,976.703,977.447,6750.0
2008-03-12 17:58:00,977.636,978.035,977.093,978.035,6040.0
2008-03-12 17:59:00,978.181,978.535,978.1,978.317,4130.0
2008-03-12 18:00:00,978.309,978.517,977.891,977.967,11860.0
2008-03-12 18:01:00,977.993,978.454,977.9,978.048,6920.0
2008-03-12 18:02:00,978.243,978.245,977.93,978.115,6670.0
2008-03-12 18:03:00,978.067,978.149,977.837,977.978,5960.0
2008-03-12 18:04:00,977.972,978.124,977.921,978.081,6270.0
2008-03-12 18:05:00,978.11,978.11,977.627,977.749,5580.0
2008-03-12 18:06:00,977.808,978.264,977.808,978.248,8360.0
2008-03-12 18:07:00,978.234,978.329,978.108,978.167,9510.0
2008-03-12 18:08:00,978.035,978.213,977.887,977.929,4980.0
2008-03-12 18:09:00,977.863,978.048,977.731,978.048,3340.0
2008-03-12 18:10:00,978.072,978.228,977.993,977.993,5650.0
2008-03-12 18:11:00,977.948,978.268,977.948,978.175,12240.0
2008-03-12 18:12:00,978.315,978.89,978.055,978.89,13120.0
2008-03-12 18:13:00,978.902,979.15,978.769,979.07,3840.0
2008-03-12 18:14:00,978.964,978.964,977.752,977.752,5990.0
2008-03-12 18:15:00,977.898,978.119,977.706,977.706,3530.0
2008-03-12 18:16:00,977.606,977.614,977.485,977.59,5260.0
2008-03-12 18:17:00,977.691,978.522,977.691,978.519,7150.0
2008-03-12 18:18:00,978.627,980.008,978.627,980.008,8140.0
2008-03-12 18:19:00,980.212,980.212,978.311,978.534,8520.0
2008-03-12 18:20:00,978.549,978.808,978.436,978.566,3910.0
2008-03-12 18:21:00,978.477,978.477,978.131,978.44,3270.0
2008-03-12 18:22:00,978.462,978.804,978.214,978.264,4460.0
2008-03-12 18:23:00,978.111,978.438,977.934,978.061,5870.0
2008-03-12 18:24:00,978.063,978.919,978.063,978.808,7900.0
2008-03-12 18:25:00,978.985,979.282,978.985,979.282,3090.0
2008-03-12 18:26:00,979.358,979.654,978.922,979.654,3960.0
2008-03-12 18:27:00,979.903,980.908,979.399,980.908,10940.0
2008-03-12 18:28:00,980.892,981.015,980.565,980.565,6320.0
2008-03-12 18:29:00,980.389,980.389,979.074,979.223,7490.0
2008-03-12 18:30:00,979.296,979.304,978.715,979.304,4420.0
2008-03-12 18:31:00,979.61,980.231,979.61,980.231,11050.0
2008-03-12 18:32:00,980.151,980.151,979.478,979.68,4030.0
2008-03-12 18:33:00,979.777,979.961,979.558,979.558,3420.0
2008-03-12 18:34:00,979.502,979.775,979.502,979.535,4890.0
2008-03-12 18:35:00,979.565,979.629,979.308,979.308,5220.0
2008-03-12 18:36:00,979.36,979.463,979.214,979.372,3830.0
2008-03-12 18:37:00,979.458,979.705,979.383,979.383,3590.0
2008-03-12 18:38:00,979.331,979.456,979.054,979.068,16170.0
2008-03-12 18:39:00,978.915,978.915,978.604,978.669,6870.0
2008-03-12 18:40:00,978.748,979.047,978.678,978.678,24930.0
2008-03-12 18:41:00,978.592,978.903,978.498,978.903,8530.0
2008-03-12 18:42:00,978.884,979.146,978.866,978.885,5180.0
2008-03-12 18:43:00,978.937,979.34,978.916,979.34,7340.0
2008-03-12 18:44:00,979.241,979.367,979.079,979.367,5010.0
2008-03-12 18:45:00,979.357,979.412,979.194,979.26,5480.0
2008-03-12 18:46:00,979.31,979.559,979.105,979.559,3480.0
2008-03-12 18:47:00,979.569,979.809,979.483,979.693,4980.0
2008-03-12 18:48:00,979.623,979.623,978.44,978.44,7380.0
2008-03-12 18:49:00,978.509,978.959,978.509,978.772,11970.0
2008-03-12 18:50:00,978.897,978.948,978.067,978.51,8970.0
2008-03-12 18:51:00,978.703,979.109,978.703,978.845,3070.0
2008-03-12 18:52:00,978.746,979.234,978.561,979.234,4280.0
2008-03-12 18:53:00,979.109,979.205,978.848,978.848,3950.0
2008-03-12 18:54:00,978.654,978.889,978.586,978.84,7580.0
2008-03-12 18:55:00,978.733,978.733,978.52,978.667,4430.0
2008-03-12 18:56:00,978.62,978.62,978.365,978.376,7200.0
2008-03-12 18:57:00,978.335,978.606,978.327,978.591,3560.0
2008-03-12 18:58:00,978.708,978.708,978.253,978.505,6920.0
2008-03-12 18:59:00,978.57,978.57,978.295,978.518,8010.0
2008-03-12 19:00:00,978.583,978.646,978.285,978.285,6720.0
2008-03-12 19:01:00,978.376,978.38,978.24,978.351,5050.0
2008-03-12 19:02:00,978.548,978.707,978.298,978.706,7120.0
2008-03-12 19:03:00,978.732,978.732,978.467,978.494,2640.0
2008-03-12 19:04:00,978.332,978.441,978.171,978.171,14700.0
2008-03-12 19:05:00,978.009,978.06,977.845,977.845,4868.0
2008-03-12 19:06:00,977.903,977.903,977.577,977.577,12430.0
2008-03-12 19:07:00,977.547,977.587,977.456,977.499,4470.0
2008-03-12 19:08:00,977.392,977.448,977.264,977.408,5680.0
2008-03-12 19:09:00,977.588,977.588,977.3,977.444,5811.0
2008-03-12 19:10:00,977.482,977.602,977.323,977.602,9450.0
2008-03-12 19:11:00,977.711,977.994,977.663,977.663,7533.0
2008-03-12 19:12:00,977.608,977.608,977.383,977.383,7150.0
2008-03-12 19:13:00,977.341,977.341,976.796,976.796,6290.0
2008-03-12 19:14:00,976.684,976.904,976.527,976.527,10360.0
2008-03-12 19:15:00,976.454,976.454,976.115,976.348,3410.0
2008-03-12 19:16:00,976.352,976.644,976.352,976.644,4830.0
2008-03-12 19:17:00,976.731,977.134,976.731,977.105,8851.0
2008-03-12 19:18:00,977.046,977.046,976.513,976.544,3770.0
2008-03-12 19:19:00,976.611,976.829,976.611,976.75,8850.0
2008-03-12 19:20:00,976.677,976.877,976.667,976.877,2500.0
2008-03-12 19:21:00,976.924,977.169,976.904,977.13,6772.0
2008-03-12 19:22:00,977.355,977.797,977.355,977.797,4010.0
2008-03-12 19:23:00,977.722,977.78,977.423,977.423,8843.0
2008-03-12 19:24:00,977.26,977.265,976.958,976.958,6220.0
2008-03-12 19:25:00,976.875,977.61,976.875,977.61,4400.0
2008-03-12 19:26:00,977.935,978.499,977.935,978.315,7460.0
2008-03-12 19:27:00,978.228,978.273,978.135,978.254,2770.0
2008-03-12 19:28:00,978.06,978.264,977.88,978.264,5460.0
2008-03-12 19:29:00,978.428,978.963,978.428,978.963,3140.0
2008-03-12 19:30:00,978.666,979.013,978.423,979.013,6960.0
2008-03-12 19:31:00,979.062,979.338,979.062,979.217,8120.0
2008-03-12 19:32:00,979.231,979.473,979.189,979.473,7440.0
2008-03-12 19:33:00,979.414,979.456,979.294,979.436,3580.0
2008-03-12 19:34:00,979.502,979.502,978.93,978.93,2860.0
2008-03-12 19:35:00,978.944,978.975,978.84,978.882,6400.0
2008-03-12 19:36:00,978.88,979.02,978.819,978.944,8430.0
2008-03-12 19:37:00,979.093,979.403,979.093,979.182,3646.0
2008-03-12 19:38:00,979.214,979.236,978.942,979.21,2610.0
2008-03-12 19:39:00,979.267,979.584,979.188,979.584,6210.0
2008-03-12 19:40:00,979.727,979.933,979.727,979.922,5250.0
2008-03-12 19:41:00,979.982,980.053,979.824,980.02,4640.0
2008-03-12 19:42:00,979.789,979.789,979.357,979.357,5190.0
2008-03-12 19:43:00,979.353,979.483,979.283,979.283,5840.0
2008-03-12 19:44:00,979.298,979.298,978.887,978.905,5940.0
2008-03-12 19:45:00,978.684,978.722,978.491,978.651,5470.0
2008-03-12 19:46:00,978.553,978.564,978.437,978.455,7350.0
2008-03-12 19:47:00,978.45,978.522,978.343,978.385,3910.0
2008-03-12 19:48:00,978.379,978.425,978.293,978.338,6720.0
2008-03-12 19:49:00,978.28,978.394,978.271,978.394,2480.0
2008-03-12 19:50:00,978.338,978.338,978.288,978.322,5400.0
2008-03-12 19:51:00,978.296,978.321,978.222,978.321,3300.0
2008-03-12 19:52:00,978.493,978.811,978.493,978.811,6180.0
2008-03-12 19:53:00,978.929,979.352,978.929,979.352,10310.0
2008-03-12 19:54:00,979.328,979.486,979.304,979.486,3870.0
2008-03-12 19:55:00,979.541,979.764,979.462,979.639,4190.0
2008-03-12 19:56:00,979.635,979.779,979.382,979.779,6249.0
2008-03-12 19:57:00,979.885,980.172,979.885,980.172,4210.0
2008-03-12 19:58:00,980.103,980.103,979.834,980.013,9090.0
2008-03-12 19:59:00,980.035,980.229,980.035,980.213,4700.0
2008-03-12 20:00:00,980.168,980.229,980.086,980.229,5230.0
2008-03-12 20:01:00,980.199,980.341,980.194,980.326,8710.0
2008-03-12 20:02:00,980.416,980.479,980.335,980.335,4910.0
2008-03-12 20:03:00,980.122,980.403,980.122,980.403,5430.0
2008-03-12 20:04:00,980.554,980.759,980.554,980.694,5140.0
2008-03-12 20:05:00,980.792,980.956,980.78,980.89,10650.0
2008-03-12 20:06:00,980.899,981.003,980.74,980.865,4600.0
2008-03-12 20:07:00,980.932,981.17,980.913,981.156,5030.0
2008-03-12 20:08:00,981.168,981.484,981.168,981.484,5780.0
2008-03-12 20:09:00,981.365,981.474,981.261,981.396,12350.0
2008-03-12 20:10:00,981.492,981.563,981.443,981.563,3900.0
2008-03-12 20:11:00,981.439,981.439,981.048,981.048,5830.0
2008-03-12 20:12:00,981.153,981.47,981.128,981.276,5360.0
2008-03-12 20:13:00,981.145,981.145,980.884,981.12,6010.0
2008-03-12 20:14:00,980.996,981.008,980.921,980.956,4740.0
2008-03-12 20:15:00,980.929,981.043,980.753,980.753,5110.0
2008-03-12 20:16:00,980.769,981.028,980.741,981.004,4070.0
2008-03-12 20:17:00,981.018,981.074,980.993,981.074,4170.0
2008-03-12 20:18:00,981.019,981.194,981.019,981.157,5880.0
2008-03-12 20:19:00,981.063,981.063,980.575,980.604,3620.0
2008-03-12 20:20:00,980.537,980.67,980.517,980.576,5210.0
2008-03-12 20:21:00,980.48,980.612,980.48,980.552,5360.0
2008-03-12 20:22:00,980.606,980.626,980.411,980.626,4060.0
2008-03-12 20:23:00,980.515,980.552,980.47,980.479,5310.0
2008-03-12 20:24:00,980.518,980.654,980.507,980.53,5560.0
2008-03-12 20:25:00,980.475,980.617,980.475,980.544,4490.0
2008-03-12 20:26:00,980.564,980.585,980.512,980.569,3820.0
2008-03-12 20:27:00,980.623,980.718,980.558,980.584,4740.0
2008-03-12 20:28:00,980.651,981.057,980.651,981.057,4130.0
2008-03-12 20:29:00,981.079,981.079,980.641,980.696,4780.0
2008-03-12 20:30:00,980.734,980.734,980.497,980.524,5160.0
2008-03-12 20:31:00,980.63,980.642,980.54,980.54,4750.0
2008-03-12 20:32:00,980.525,980.651,980.465,980.651,7340.0
2008-03-12 20:33:00,980.633,980.714,980.532,980.622,5710.0
2008-03-12 20:34:00,981.8,981.9,981.7,981.9,4820.0
2008-03-12 20:35:00,980.717,980.921,980.696,980.921,4820.0
2008-03-12 20:36:00,980.787,981.047,980.73,981.047,5330.0
2008-03-12 20:37:00,980.901,981.017,980.748,980.801,5300.0
2008-03-12 20:38:00,980.753,980.783,980.6,980.6,4250.0
2008-03-12 20:39:00,980.524,980.594,980.444,980.561,11250.0
2008-03-12 20:40:00,980.404,980.566,980.393,980.566,9960.0
2008-03-12 20:41:00,980.549,980.891,980.549,980.891,5570.0
2008-03-12 20:42:00,980.846,980.882,980.769,980.828,4910.0
2008-03-12 20:43:00,980.809,980.99,980.809,980.99,4890.0
2008-03-12 20:44:00,980.935,981.041,980.834,980.864,5410.0
2008-03-12 20:45:00,980.768,980.768,980.533,980.563,4760.0
2008-03-12 20:46:00,980.633,980.66,980.533,980.553,4890.0
2008-03-12 20:47:00,980.574,980.672,980.566,980.672,3660.0
2008-03-12 20:48:00,980.666,980.739,980.591,980.739,5080.0
2008-03-12 20:49:00,980.727,980.79,980.61,980.61,7250.0
2008-03-12 20:50:00,980.61,980.652,980.543,980.59,10710.0
2008-03-12 20:51:00,980.444,980.444,980.144,980.346,5970.0
2008-03-12 20:52:00,980.274,980.381,980.177,980.177,7620.0
2008-03-12 20:53:00,980.225,980.355,980.201,980.355,3020.0
2008-03-12 20:54:00,980.265,980.463,980.265,980.332,6650.0
2008-03-12 20:55:00,980.335,980.398,980.244,980.398,3510.0
2008-03-12 20:56:00,980.309,980.509,980.309,980.398,3960.0
2008-03-12 20:57:00,980.495,980.516,980.306,980.469,5460.0
2008-03-12 20:58:00,980.358,980.634,980.358,980.634,6960.0
2008-03-12 20:59:00,980.615,980.927,980.57,980.927,7560.0
2008-03-12 21:00:00,980.961,981.293,980.913,981.293,4920.0
2008-03-12 21:01:00,981.323,981.323,980.923,980.963,7720.0
2008-03-12 21:02:00,980.922,980.974,980.777,980.964,5060.0
2008-03-12 21:03:00,981.166,981.192,980.811,980.935,7170.0
2008-03-12 21:04:00,981.006,981.064,980.786,981.064,4080.0
2008-03-12 21:05:00,980.999,981.161,980.988,980.988,3690.0
2008-03-12 21:06:00,981.077,981.195,981.077,981.103,4780.0
2008-03-12 21:07:00,981.175,981.376,981.083,981.152,5230.0
2008-03-12 21:08:00,981.103,981.191,981.043,981.095,4800.0
2008-03-12 21:09:00,981.257,981.363,981.155,981.281,6310.0
2008-03-12 21:10:00,981.23,981.38,981.133,981.225,5900.0
2008-03-12 21:11:00,981.292,981.459,981.268,981.405,3570.0
2008-03-12 21:12:00,981.325,981.379,981.178,981.318,8040.0
2008-03-12 21:13:00,981.269,981.447,981.269,981.291,5690.0
2008-03-12 21:14:00,981.292,981.432,981.284,981.329,3510.0
2008-03-12 21:15:00,981.419,981.476,981.285,981.398,7360.0
2008-03-12 21:16:00,981.428,981.436,981.211,981.378,7220.0
2008-03-12 21:17:00,981.25,981.273,980.92,981.1,5910.0
2008-03-12 21:18:00,980.927,980.981,980.807,980.85,4620.0
2008-03-12 21:19:00,980.898,981.009,980.873,980.978,4270.0
2008-03-12 21:20:00,981.014,981.117,980.712,981.117,9750.0
2008-03-12 21:21:00,981.181,981.213,981.099,981.193,7370.0
2008-03-12 21:22:00,981.438,981.456,981.4,981.4,4770.0
2008-03-12 21:23:00,981.313,981.424,981.181,981.199,6190.0
2008-03-12 21:24:00,981.223,981.223,981.01,981.203,2670.0
2008-03-12 21:25:00,981.31,981.31,981.123,981.215,5420.0
2008-03-12 21:26:00,981.182,981.297,981.09,981.297,6490.0
2008-03-12 21:27:00,981.386,981.598,981.386,981.584,3310.0
2008-03-12 21:28:00,981.608,981.671,981.541,981.564,4340.0
2008-03-12 21:29:00,981.569,981.582,981.483,981.569,6260.0
2008-03-12 21:30:00,981.595,981.923,981.595,981.795,4520.0
2008-03-12 21:31:00,981.802,981.978,981.687,981.908,5830.0
2008-03-12 21:32:00,981.943,981.996,981.813,981.83,2880.0
2008-03-12 21:33:00,981.923,981.966,981.883,981.947,4170.0
2008-03-12 21:34:00,981.974,982.104,981.968,981.985,4710.0
2008-03-12 21:35:00,982.066,982.076,981.969,981.982,4510.0
2008-03-12 21:36:00,982.063,982.063,981.862,981.931,3050.0
2008-03-12 21:37:00,982.059,982.059,981.765,981.865,3790.0
2008-03-12 21:38:00,981.885,982.073,981.658,981.741,7030.0
2008-03-12 21:39:00,981.898,981.996,981.846,981.996,5140.0
2008-03-12 21:40:00,981.925,982.103,981.692,981.831,11190.0
2008-03-12 21:41:00,981.714,981.714,981.521,981.678,5470.0
2008-03-12 21:42:00,981.809,982.059,981.679,981.988,7070.0
2008-03-12 21:43:00,982.053,982.053,981.739,981.739,6430.0
2008-03-12 21:44:00,981.626,981.698,981.611,981.64,6010.0
2008-03-12 21:45:00,981.656,981.881,981.464,981.464,2980.0
2008-03-12 21:46:00,981.387,981.844,981.354,981.844,8010.0
2008-03-12 21:47:00,981.822,981.888,981.56,981.56,5380.0
2008-03-12 21:48:00,981.742,981.784,981.429,981.603,3990.0
2008-03-12 21:49:00,981.742,981.938,981.635,981.635,5460.0
2008-03-12 21:50:00,981.52,981.74,981.502,981.502,3280.0
2008-03-12 21:51:00,981.431,981.615,981.327,981.327,5940.0
2008-03-12 21:52:00,981.301,981.589,981.301,981.426,4100.0
2008-03-12 21:53:00,981.616,981.706,981.564,981.669,4140.0
2008-03-12 21:54:00,981.564,981.564,981.395,981.494,5340.0
2008-03-12 21:55:00,981.43,981.633,981.347,981.511,4330.0
2008-03-12 21:56:00,981.469,981.612,981.344,981.344,10930.0
2008-03-12 21:57:00,981.46,981.669,981.349,981.482,6690.0
2008-03-12 21:58:00,981.581,981.765,981.523,981.76,8210.0
2008-03-12 21:59:00,981.706,981.764,981.478,981.598,3090.0
2008-03-12 22:00:00,981.566,981.941,981.536,981.758,6020.0
2008-03-12 22:01:00,981.808,981.833,981.539,981.539,3850.0
2008-03-12 22:02:00,981.586,982.023,981.586,981.858,7680.0
2008-03-12 22:03:00,981.856,981.929,981.74,981.81,6490.0
2008-03-12 22:04:00,981.771,981.941,981.69,981.722,6090.0
2008-03-12 22:05:00,981.689,981.79,981.656,981.665,6910.0
2008-03-12 22:06:00,981.565,981.8,981.556,981.703,6620.0
2008-03-12 22:07:00,981.762,981.835,981.616,981.795,9630.0
2008-03-12 22:08:00,981.979,982.108,981.631,981.631,4640.0
2008-03-12 22:09:00,981.584,981.88,981.507,981.507,5240.0
2008-03-12 22:10:00,981.534,981.705,981.436,981.533,6350.0
2008-03-12 22:11:00,981.551,981.714,981.403,981.684,5470.0
2008-03-12 22:12:00,981.57,981.621,981.495,981.576,5620.0
2008-03-12 22:13:00,981.635,981.776,981.6,981.71,4710.0
2008-03-12 22:14:00,981.616,981.767,981.487,981.611,5340.0
2008-03-12 22:15:00,981.615,981.782,981.615,981.777,4820.0
2008-03-12 22:17:00,981.688,981.823,981.635,981.635,5630.0
2008-03-12 22:18:00,981.505,981.508,981.274,981.46,5190.0
2008-03-12 22:19:00,981.586,981.667,981.497,981.497,3200.0
2008-03-12 22:20:00,981.475,981.686,981.396,981.505,3190.0
2008-03-12 22:21:00,981.625,981.907,981.625,981.682,7260.0
2008-03-12 22:22:00,981.727,981.917,981.566,981.566,7340.0
2008-03-12 22:23:00,981.581,981.723,981.573,981.723,7360.0
2008-03-12 22:24:00,981.764,981.846,981.613,981.648,6610.0
2008-03-12 22:25:00,981.797,981.893,981.585,981.786,5140.0
2008-03-12 22:26:00,981.869,981.869,981.515,981.534,3980.0
2008-03-12 22:27:00,981.431,981.653,981.41,981.41,4140.0
2008-03-12 22:28:00,981.421,981.57,981.393,981.393,5850.0
2008-03-12 22:29:00,981.408,981.438,981.367,981.368,4460.0
2008-03-12 22:30:00,981.262,981.282,981.209,981.236,5560.0
2008-03-12 22:31:00,981.128,981.258,981.125,981.246,4710.0
2008-03-12 22:32:00,981.299,981.549,981.206,981.549,3560.0
2008-03-12 22:33:00,981.569,981.582,981.414,981.414,6150.0
2008-03-12 22:34:00,981.274,981.599,981.274,981.469,5260.0
2008-03-12 22:35:00,981.631,981.631,981.34,981.34,4110.0
2008-03-12 22:36:00,981.305,981.46,981.305,981.34,5600.0
2008-03-12 22:37:00,981.391,981.618,981.323,981.553,5050.0
2008-03-12 22:38:00,981.556,981.556,981.315,981.315,4310.0
2008-03-12 22:39:00,981.31,981.472,981.246,981.282,4670.0
2008-03-12 22:40:00,981.256,981.435,981.235,981.384,5030.0
2008-03-12 22:41:00,981.388,981.388,981.175,981.175,3590.0
2008-03-12 22:42:00,981.25,981.25,981.097,981.097,5610.0
2008-03-12 22:43:00,981.13,981.233,981.092,981.233,4330.0
2008-03-12 22:44:00,981.39,981.569,981.39,981.523,5500.0
2008-03-12 22:45:00,981.503,981.503,981.106,981.106,4990.0
2008-03-12 22:46:00,981.095,981.597,981.095,981.597,4230.0
2008-03-12 22:47:00,981.723,981.813,981.539,981.569,8130.0
2008-03-12 22:48:00,981.542,981.71,981.542,981.652,6870.0
2008-03-12 22:50:00,981.837,981.837,981.502,981.647,5410.0
2008-03-12 22:51:00,981.827,981.844,981.684,981.844,5040.0
2008-03-12 22:52:00,981.965,982.2,981.965,982.18,6270.0
2008-03-12 22:53:00,982.184,982.5,982.184,982.292,4380.0
2008-03-12 22:54:00,982.292,982.443,982.292,982.443,7140.0
2008-03-12 22:55:00,982.493,982.732,982.493,982.674,6660.0
2008-03-12 22:56:00,982.579,982.609,982.519,982.593,4660.0
2008-03-12 22:57:00,982.534,982.716,982.534,982.716,2630.0
2008-03-12 22:58:00,982.77,982.829,982.544,982.625,7490.0
2008-03-12 22:59:00,982.524,982.524,982.31,982.33,2700.0
2008-03-12 23:00:00,982.204,982.204,981.836,982.071,5180.0
2008-03-12 23:01:00,982.209,982.316,982.193,982.305,2990.0
2008-03-12 23:02:00,982.314,982.314,982.2,982.27,5050.0
2008-03-12 23:03:00,982.16,982.247,982.137,982.189,4170.0
2008-03-12 23:04:00,982.33,982.33,982.127,982.189,5960.0
2008-03-12 23:05:00,982.363,982.469,982.361,982.397,4120.0
2008-03-12 23:06:00,982.359,982.484,982.359,982.484,7140.0
2008-03-12 23:07:00,982.477,982.477,982.372,982.448,3300.0
2008-03-12 23:08:00,982.516,982.516,982.433,982.443,7140.0
2008-03-12 23:09:00,982.432,982.481,982.018,982.018,7820.0
2008-03-12 23:10:00,981.863,981.863,981.653,981.718,6410.0
2008-03-12 23:11:00,981.989,982.772,981.989,982.772,3950.0
2008-03-12 23:12:00,982.654,982.871,982.654,982.806,5650.0
2008-03-12 23:13:00,982.834,982.953,982.769,982.89,7210.0
2008-03-12 23:14:00,982.896,982.964,982.824,982.879,8470.0
2008-03-12 23:15:00,982.851,982.865,982.672,982.819,4500.0
2008-03-12 23:16:00,982.797,982.845,982.722,982.793,3160.0
2008-03-12 23:17:00,982.805,983.051,982.805,982.901,4650.0
2008-03-12 23:18:00,982.886,982.965,982.808,982.808,4890.0
2008-03-12 23:19:00,982.741,982.741,981.649,981.695,5210.0
2008-03-12 23:20:00,981.836,982.853,981.836,982.665,5060.0
2008-03-12 23:21:00,982.7,982.9,982.7,982.8,2880.0
2008-03-12 23:22:00,982.5,982.9,982.5,982.8,2880.0
2008-03-12 23:23:00,982.7,982.9,982.7,982.7,2880.0
2008-03-12 23:24:00,982.41,982.426,982.194,982.426,2880.0
2008-03-12 23:25:00,982.5,982.5,982.4,982.5,5550.0
2008-03-12 23:26:00,982.679,982.995,982.679,982.881,5550.0
2008-03-12 23:27:00,982.4,982.5,982.4,982.5,4730.0
2008-03-12 23:28:00,982.6,982.7,982.6,982.6,4730.0
2008-03-12 23:29:00,982.7,982.7,982.5,982.5,4730.0
2008-03-12 23:30:00,982.836,983.02,982.83,983.02,4730.0
2008-03-12 23:31:00,982.922,982.93,982.849,982.93,3350.0
2008-03-12 23:32:00,982.863,982.919,982.624,982.624,4320.0
2008-03-12 23:33:00,982.1,982.1,981.7,981.9,5870.0
2008-03-12 23:34:00,981.8,981.8,981.7,981.8,5870.0
2008-03-12 23:35:00,981.6,981.8,981.5,981.7,5870.0
2008-03-12 23:36:00,981.6,981.7,981.6,981.6,5870.0
2008-03-12 23:37:00,981.7,981.8,981.7,981.8,5870.0
2008-03-12 23:40:00,982.384,982.553,982.222,982.553,5870.0
2008-03-12 23:41:00,982.757,982.969,982.757,982.964,5230.0
2008-03-12 23:42:00,981.8,981.9,981.8,981.9,6470.0
2008-03-12 23:43:00,982.938,982.977,982.629,982.629,6470.0
2008-03-12 23:44:00,981.7,981.9,981.7,981.8,6800.0
2008-03-12 23:45:00,981.9,981.9,981.9,981.9,6800.0
2008-03-12 23:48:00,981.8,981.8,981.8,981.8,6800.0
2008-03-12 23:49:00,981.9,982.0,981.9,981.9,6800.0
2008-03-12 23:50:00,982.414,982.414,982.236,982.241,6800.0
2008-03-12 23:52:00,981.9,981.9,981.9,981.9,7180.0
2008-03-12 23:53:00,981.7,981.8,981.7,981.8,7180.0
2008-03-12 23:54:00,981.9,982.0,981.9,982.0,7180.0
2008-03-12 23:55:00,982.252,982.265,982.194,982.203,7180.0
2008-03-12 23:56:00,981.7,981.7,981.7,981.7,9080.0
2008-03-12 23:57:00,981.9,982.1,981.8,981.8,9080.0
2008-03-12 23:58:00,982.309,982.573,982.218,982.573,9080.0
2008-03-12 23:59:00,982.4,983.0,982.2,982.9,7480.0
2008-03-13 00:00:00,982.753,983.091,982.505,983.061,7480.0
2008-03-13 00:01:00,982.963,983.632,982.574,983.632,10970.0
2008-03-13 00:02:00,983.727,983.743,983.465,983.578,5650.0
2008-03-13 00:03:00,983.541,983.721,983.525,983.606,7330.0
2008-03-13 00:04:00,983.684,983.684,983.506,983.562,7940.0
2008-03-13 00:05:00,983.508,983.508,983.36,983.367,3940.0
2008-03-13 00:06:00,983.481,983.673,983.469,983.498,4280.0
2008-03-13 00:07:00,983.57,983.6,983.473,983.6,7490.0
2008-03-13 00:08:00,983.647,983.758,983.57,983.57,4200.0
2008-03-13 00:09:00,983.454,983.558,983.431,983.528,5220.0
2008-03-13 00:10:00,983.478,983.551,983.368,983.382,4780.0
2008-03-13 00:11:00,983.302,983.302,982.964,983.081,7060.0
2008-03-13 00:12:00,983.121,983.136,982.994,982.994,5010.0
2008-03-13 00:13:00,982.862,982.862,982.676,982.854,2880.0
2008-03-13 00:14:00,982.816,982.841,982.704,982.718,5320.0
2008-03-13 00:15:00,982.76,982.843,982.664,982.843,4900.0
2008-03-13 00:16:00,982.913,983.015,982.834,982.834,4940.0
2008-03-13 00:17:00,983.0,983.4,983.0,983.4,5460.0
2008-03-13 00:18:00,982.817,982.822,982.664,982.822,5460.0
2008-03-13 00:19:00,982.856,982.867,982.699,982.736,7100.0
2008-03-13 00:20:00,982.777,982.88,982.758,982.831,6510.0
2008-03-13 00:21:00,982.879,982.879,982.711,982.711,3770.0
2008-03-13 00:22:00,982.736,982.751,982.583,982.697,5800.0
2008-03-13 00:23:00,982.735,982.804,982.577,982.577,4370.0
2008-03-13 00:24:00,982.495,982.713,982.479,982.479,8610.0
2008-03-13 00:25:00,982.414,982.491,982.323,982.425,5530.0
2008-03-13 00:26:00,982.483,982.575,982.391,982.575,4880.0
2008-03-13 00:27:00,982.503,982.523,982.321,982.464,9090.0
2008-03-13 00:28:00,982.535,982.667,982.44,982.667,2310.0
2008-03-13 00:29:00,982.595,982.595,982.366,982.473,7800.0
2008-03-13 00:30:00,982.46,982.563,982.366,982.379,6420.0
2008-03-13 00:31:00,982.322,982.395,982.31,982.31,4380.0
2008-03-13 00:32:00,982.226,982.226,982.045,982.045,6290.0
2008-03-13 00:33:00,981.985,981.985,981.833,981.903,4380.0
2008-03-13 00:34:00,981.776,981.821,981.61,981.61,5890.0
2008-03-13 00:35:00,981.626,981.77,981.582,981.617,4190.0
2008-03-13 00:36:00,981.605,981.686,981.499,981.684,6780.0
2008-03-13 00:37:00,981.728,981.883,981.728,981.81,2360.0
2008-03-13 00:38:00,981.836,981.836,981.747,981.801,5620.0
2008-03-13 00:39:00,981.843,982.023,981.823,981.837,3100.0
2008-03-13 00:40:00,981.773,981.773,981.519,981.717,4570.0
2008-03-13 00:41:00,981.736,981.915,981.649,981.779,6340.0
2008-03-13 00:42:00,981.862,981.973,981.851,981.924,3770.0
2008-03-13 00:43:00,981.92,981.982,981.779,981.779,5110.0
2008-03-13 00:44:00,981.744,981.91,981.735,981.852,4470.0
2008-03-13 00:45:00,981.862,981.92,981.822,981.919,6640.0
2008-03-13 00:46:00,981.93,981.994,981.859,981.979,4120.0
2008-03-13 00:47:00,982.8,982.8,982.8,982.8,3820.0
2008-03-13 00:48:00,981.838,981.844,981.742,981.844,3820.0
2008-03-13 00:49:00,981.913,982.144,981.913,982.003,8360.0
2008-03-13 00:50:00,981.963,982.051,981.798,982.051,7180.0
2008-03-13 00:51:00,982.039,982.039,981.91,981.91,4130.0
2008-03-13 00:52:00,981.85,981.907,981.807,981.82,8010.0
2008-03-13 00:53:00,981.754,981.879,981.724,981.848,6940.0
2008-03-13 00:54:00,982.019,982.049,981.98,982.012,4120.0
2008-03-13 00:55:00,982.002,982.019,981.838,981.838,5470.0
2008-03-13 00:56:00,981.852,981.852,981.686,981.757,7380.0
2008-03-13 00:57:00,981.919,982.058,981.919,981.925,4470.0
2008-03-13 00:58:00,981.932,982.374,981.932,982.308,5980.0
2008-03-13 00:59:00,982.482,982.921,982.482,982.811,9460.0
2008-03-13 01:00:00,982.83,983.036,982.821,982.821,5030.0
2008-03-13 01:01:00,982.866,982.866,982.62,982.62,2270.0
2008-03-13 01:02:00,982.618,982.688,982.434,982.434,4520.0
2008-03-13 01:03:00,982.485,982.599,982.408,982.519,5130.0
2008-03-13 01:04:00,982.765,982.856,982.667,982.702,3740.0
2008-03-13 01:05:00,982.766,982.89,982.69,982.766,6000.0
2008-03-13 01:07:00,982.894,983.041,982.886,982.886,8830.0
2008-03-13 01:08:00,982.86,982.89,982.777,982.8,6250.0
2008-03-13 01:09:00,982.768,982.929,982.768,982.799,6150.0
2008-03-13 01:10:00,982.896,982.963,982.807,982.825,6240.0
2008-03-13 01:11:00,982.744,982.847,982.617,982.741,4040.0
2008-03-13 01:12:00,982.728,982.845,982.721,982.835,3540.0
2008-03-13 01:13:00,982.779,982.913,982.777,982.84,9380.0
2008-03-13 01:14:00,982.859,982.985,982.859,982.922,9970.0
2008-03-13 01:15:00,982.947,982.947,982.888,982.94,5290.0
2008-03-13 01:16:00,982.795,982.932,982.795,982.877,7180.0
2008-03-13 01:17:00,983.004,983.351,982.997,983.351,7080.0
2008-03-13 01:18:00,983.401,983.55,983.345,983.522,5880.0
2008-03-13 01:19:00,983.448,983.605,983.414,983.471,6100.0
2008-03-13 01:20:00,983.479,983.631,983.452,983.547,7900.0
2008-03-13 01:21:00,983.489,983.589,983.483,983.539,3690.0
2008-03-13 01:22:00,983.469,983.634,983.469,983.563,8060.0
2008-03-13 01:23:00,983.532,983.61,983.486,983.486,9250.0
2008-03-13 01:24:00,983.482,983.482,983.298,983.298,6180.0
2008-03-13 01:25:00,983.307,983.56,983.234,983.499,8100.0
2008-03-13 01:26:00,983.564,983.693,983.564,983.597,4170.0
2008-03-13 01:27:00,983.676,983.729,983.477,983.477,4130.0
2008-03-13 01:28:00,983.363,983.394,983.138,983.138,4990.0
2008-03-13 01:29:00,983.06,983.091,982.964,983.048,5850.0
2008-03-13 01:30:00,983.212,983.552,983.076,983.193,6790.0
2008-03-13 01:31:00,983.162,983.296,983.162,983.186,5570.0
2008-03-13 01:32:00,983.097,983.245,983.097,983.245,5970.0
2008-03-13 01:33:00,983.184,983.184,982.78,982.872,5600.0
2008-03-13 01:34:00,982.915,983.192,982.881,982.912,7870.0
2008-03-13 01:35:00,983.002,983.174,983.002,983.116,8160.0
2008-03-13 01:36:00,982.988,983.08,982.988,983.039,4650.0
2008-03-13 01:37:00,983.031,983.031,982.919,982.936,3660.0
2008-03-13 01:38:00,982.982,983.197,982.982,983.082,6650.0
2008-03-13 01:39:00,983.002,983.14,982.904,983.045,5600.0
2008-03-13 01:40:00,983.044,983.044,982.899,982.951,4530.0
2008-03-13 01:41:00,982.975,983.146,982.852,982.923,3370.0
2008-03-13 01:42:00,982.819,982.856,982.574,982.655,5060.0
2008-03-13 01:43:00,982.671,982.671,982.55,982.599,12550.0
2008-03-13 01:44:00,982.671,982.764,982.671,982.762,4480.0
2008-03-13 01:45:00,982.831,982.928,982.753,982.805,4770.0
2008-03-13 01:46:00,982.82,982.913,982.73,982.803,8160.0
2008-03-13 01:47:00,982.716,982.826,982.674,982.786,6720.0
2008-03-13 01:48:00,982.873,982.988,982.709,982.988,5310.0
2008-03-13 01:49:00,982.921,982.921,982.759,982.759,4590.0
2008-03-13 01:50:00,982.681,982.761,982.545,982.545,8550.0
2008-03-13 01:51:00,982.431,982.458,982.185,982.458,4330.0
2008-03-13 01:52:00,982.536,982.74,982.536,982.679,3520.0
2008-03-13 01:54:00,982.732,982.791,982.522,982.522,7540.0
2008-03-13 01:55:00,982.518,982.628,982.518,982.628,8590.0
2008-03-13 01:56:00,982.661,982.695,982.589,982.687,3830.0
2008-03-13 01:57:00,982.628,982.702,982.588,982.629,3770.0
2008-03-13 01:58:00,982.604,982.62,982.523,982.617,9610.0
2008-03-13 01:59:00,982.535,982.638,982.492,982.544,7930.0
2008-03-13 02:00:00,982.52,982.753,982.52,982.724,7380.0
2008-03-13 02:01:00,982.782,982.815,982.571,982.676,8900.0
2008-03-13 02:02:00,982.621,982.746,982.621,982.743,5260.0
2008-03-13 02:03:00,982.806,982.901,982.806,982.822,4010.0
2008-03-13 02:04:00,982.89,983.044,982.816,982.816,8840.0
2008-03-13 02:05:00,982.82,983.173,982.82,983.113,7650.0
2008-03-13 02:06:00,983.071,983.164,983.017,983.157,4880.0
2008-03-13 02:07:00,983.12,983.143,982.968,982.968,4150.0
2008-03-13 02:08:00,983.042,983.23,982.978,983.14,6800.0
2008-03-13 02:09:00,983.176,983.282,983.095,983.282,6360.0
2008-03-13 02:10:00,983.245,983.465,983.133,983.395,6260.0
2008-03-13 02:11:00,983.416,983.463,983.233,983.244,4470.0
2008-03-13 02:12:00,983.269,983.417,983.269,983.316,5640.0
2008-03-13 02:13:00,983.367,983.489,983.306,983.467,6490.0
2008-03-13 02:14:00,983.411,983.504,983.324,983.504,5270.0
2008-03-13 02:15:00,983.463,983.469,983.376,983.469,4650.0
2008-03-13 02:16:00,983.365,983.482,983.284,983.37,11300.0
2008-03-13 02:17:00,983.349,983.392,983.225,983.392,4580.0
2008-03-13 02:18:00,983.38,983.38,983.271,983.343,4740.0
2008-03-13 02:19:00,983.409,983.571,983.409,983.513,4890.0
2008-03-13 02:20:00,983.416,983.731,983.416,983.576,5970.0
2008-03-13 02:21:00,983.549,983.583,983.405,983.492,6800.0
2008-03-13 02:22:00,983.499,983.594,983.443,983.483,3990.0
2008-03-13 02:23:00,983.437,983.483,983.416,983.441,5290.0
2008-03-13 02:24:00,983.48,983.509,983.338,983.401,8100.0
2008-03-13 02:25:00,983.5,983.653,983.5,983.653,7250.0
2008-03-13 02:26:00,983.615,983.821,983.422,983.821,5550.0
2008-03-13 02:27:00,983.889,983.889,983.74,983.748,5150.0
2008-03-13 02:28:00,983.767,983.796,983.595,983.606,6220.0
2008-03-13 02:29:00,983.514,983.605,983.474,983.605,5400.0
2008-03-13 02:30:00,983.589,983.687,983.441,983.51,6000.0
2008-03-13 02:31:00,983.696,983.86,983.696,983.703,3760.0
2008-03-13 02:32:00,983.618,983.721,983.583,983.689,4140.0
2008-03-13 02:33:00,983.563,983.641,983.543,983.587,3430.0
2008-03-13 02:34:00,983.612,983.686,983.569,983.641,8230.0
2008-03-13 02:35:00,983.636,983.889,983.636,983.818,4970.0
2008-03-13 02:36:00,983.714,983.837,983.472,983.562,9770.0
2008-03-13 02:37:00,983.581,983.844,983.581,983.797,6620.0
2008-03-13 02:38:00,983.798,983.973,983.62,983.781,4270.0
2008-03-13 02:39:00,983.751,983.783,983.623,983.684,6340.0
2008-03-13 02:40:00,983.725,983.891,983.685,983.685,7760.0
2008-03-13 02:41:00,983.771,983.86,983.664,983.701,6510.0
2008-03-13 02:42:00,983.741,983.923,983.522,983.923,7270.0
2008-03-13 02:43:00,983.884,984.002,983.868,983.868,7130.0
2008-03-13 02:44:00,983.945,983.945,983.725,983.842,6100.0
2008-03-13 02:45:00,983.814,983.856,983.757,983.786,10520.0
2008-03-13 02:46:00,983.767,983.912,983.622,983.657,9440.0
2008-03-13 02:47:00,983.78,983.933,983.708,983.933,3860.0
2008-03-13 02:48:00,983.928,984.004,983.747,983.841,2520.0
2008-03-13 02:49:00,983.878,983.953,983.764,983.953,6750.0
2008-03-13 02:50:00,983.883,983.964,983.694,983.694,6300.0
2008-03-13 02:51:00,983.834,983.943,983.741,983.741,4560.0
2008-03-13 02:52:00,983.799,983.985,983.654,983.797,7760.0
2008-03-13 02:53:00,983.727,983.83,983.727,983.83,6420.0
2008-03-13 02:54:00,983.6,983.6,983.5,983.5,4480.0
2008-03-13 02:55:00,983.827,984.027,983.827,983.936,4480.0
2008-03-13 02:56:00,983.4,983.6,983.3,983.4,4220.0
2008-03-13 02:57:00,983.756,983.892,983.756,983.84,4220.0
2008-03-13 02:58:00,983.2,983.3,983.2,983.2,5460.0
2008-03-13 02:59:00,983.969,984.094,983.906,984.079,5460.0
2008-03-13 03:00:00,984.15,984.492,984.043,984.492,9450.0
2008-03-13 03:01:00,984.426,984.504,984.393,984.47,5810.0
2008-03-13 03:02:00,984.414,984.45,984.376,984.45,2930.0
2008-03-13 03:03:00,984.388,984.39,984.179,984.23,7780.0
2008-03-13 03:04:00,984.24,984.482,984.214,984.482,4840.0
2008-03-13 03:05:00,984.44,984.493,984.222,984.222,4590.0
2008-03-13 03:06:00,984.259,984.437,984.259,984.284,6640.0
2008-03-13 03:07:00,984.315,984.315,984.187,984.263,8540.0
2008-03-13 03:08:00,984.283,984.49,984.226,984.49,4240.0
2008-03-13 03:09:00,984.458,984.458,984.219,984.282,7050.0
2008-03-13 03:10:00,984.301,984.415,984.226,984.226,7030.0
2008-03-13 03:11:00,984.266,984.386,984.201,984.386,3270.0
2008-03-13 03:12:00,984.451,984.451,984.29,984.29,5210.0
2008-03-13 03:13:00,984.297,984.483,984.163,984.483,5300.0
2008-03-13 03:14:00,984.485,984.485,984.239,984.352,6190.0
2008-03-13 03:15:00,984.271,984.354,984.237,984.293,3910.0
2008-03-13 03:16:00,984.262,984.308,984.158,984.263,6350.0
2008-03-13 03:17:00,984.246,984.275,984.081,984.265,5520.0
2008-03-13 03:18:00,984.215,984.284,983.919,984.091,8810.0
2008-03-13 03:19:00,984.046,984.075,983.866,984.024,5650.0
2008-03-13 03:20:00,983.951,984.139,983.796,983.851,4820.0
2008-03-13 03:21:00,983.978,984.203,983.974,984.12,7170.0
2008-03-13 03:22:00,984.036,984.193,983.944,984.178,4710.0
2008-03-13 03:23:00,984.287,984.431,984.21,984.31,6430.0
2008-03-13 03:24:00,984.307,984.411,984.153,984.411,6110.0
2008-03-13 03:25:00,984.39,984.605,984.321,984.321,7380.0
2008-03-13 03:26:00,984.398,984.53,984.345,984.459,7530.0
2008-03-13 03:27:00,984.411,984.427,984.21,984.228,6790.0
2008-03-13 03:28:00,984.345,984.493,984.345,984.493,4090.0
2008-03-13 03:29:00,984.497,984.524,984.282,984.306,7680.0
2008-03-13 03:30:00,984.283,984.402,984.103,984.201,9840.0
2008-03-13 03:31:00,984.278,984.278,984.049,984.232,4810.0
2008-03-13 03:32:00,984.121,984.171,983.927,984.041,10420.0
2008-03-13 03:33:00,983.978,984.049,983.841,983.893,5580.0
2008-03-13 03:34:00,983.851,984.142,983.814,984.037,7660.0
2008-03-13 03:35:00,983.909,984.033,983.883,983.924,10770.0
2008-03-13 03:36:00,983.924,984.041,983.871,983.982,6490.0
2008-03-13 03:37:00,983.984,984.041,983.957,984.041,4700.0
2008-03-13 03:38:00,983.896,983.896,983.688,983.688,5210.0
2008-03-13 03:39:00,983.652,983.825,983.652,983.681,8220.0
2008-03-13 03:40:00,983.603,983.723,983.568,983.586,7010.0
2008-03-13 03:41:00,983.645,983.904,983.645,983.741,4950.0
2008-03-13 03:42:00,983.751,983.787,983.698,983.718,3940.0
2008-03-13 03:43:00,983.677,983.809,983.677,983.761,5620.0
2008-03-13 03:44:00,983.718,983.813,983.718,983.781,5460.0
2008-03-13 03:45:00,983.756,983.832,983.692,983.745,7820.0
2008-03-13 03:46:00,983.758,983.793,983.563,983.638,4760.0
2008-03-13 03:47:00,983.691,983.784,983.611,983.755,5000.0
2008-03-13 03:48:00,983.669,983.782,983.522,983.782,8880.0
2008-03-13 03:49:00,983.689,983.898,983.689,983.787,5350.0
2008-03-13 03:50:00,983.756,983.774,983.59,983.59,5830.0
2008-03-13 03:51:00,983.649,983.711,983.6,983.6,4190.0
2008-03-13 03:52:00,983.57,983.727,983.512,983.685,10520.0
2008-03-13 03:53:00,983.615,983.784,983.615,983.723,6230.0
2008-03-13 03:54:00,983.552,983.735,983.387,983.735,5930.0
2008-03-13 03:55:00,983.705,983.705,983.469,983.549,10320.0
2008-03-13 03:56:00,983.437,983.633,983.412,983.412,9110.0
2008-03-13 03:57:00,983.388,983.496,983.385,983.385,7680.0
2008-03-13 03:58:00,983.405,983.512,983.405,983.449,9170.0
2008-03-13 03:59:00,983.411,983.411,983.129,983.298,8570.0
2008-03-13 04:00:00,983.266,983.276,982.976,982.976,7910.0
2008-03-13 04:01:00,983.107,983.362,983.058,983.362,8100.0
2008-03-13 04:02:00,983.439,983.624,983.439,983.477,6050.0
2008-03-13 04:03:00,983.423,983.456,983.29,983.376,2880.0
2008-03-13 04:04:00,983.379,983.638,983.379,983.638,7180.0
2008-03-13 04:05:00,983.695,983.818,983.649,983.72,4280.0
2008-03-13 04:06:00,983.667,983.667,983.44,983.564,3980.0
2008-03-13 04:07:00,983.433,983.623,983.433,983.623,7410.0
2008-03-13 04:08:00,983.576,983.617,983.454,983.482,4680.0
2008-03-13 04:09:00,983.507,983.606,983.507,983.55,5400.0
2008-03-13 04:10:00,983.501,983.547,983.47,983.497,8100.0
2008-03-13 04:11:00,983.589,983.643,983.472,983.472,5010.0
2008-03-13 04:12:00,983.413,983.556,983.413,983.556,6780.0
2008-03-13 04:13:00,983.574,983.579,983.495,983.514,3830.0
2008-03-13 04:14:00,983.512,983.538,983.366,983.37,5240.0
2008-03-13 04:15:00,983.479,983.63,983.479,983.551,6430.0
2008-03-13 04:16:00,983.428,983.551,983.414,983.414,7900.0
2008-03-13 04:17:00,983.381,983.52,983.381,983.456,5600.0
2008-03-13 04:18:00,983.55,983.55,983.389,983.45,4250.0
2008-03-13 04:19:00,983.527,983.527,983.412,983.43,5020.0
2008-03-13 04:20:00,983.476,983.644,983.426,983.529,6050.0
2008-03-13 04:21:00,983.554,983.631,983.541,983.541,3600.0
2008-03-13 04:22:00,983.551,983.67,983.433,983.433,5160.0
2008-03-13 04:23:00,983.562,983.787,983.562,983.742,5730.0
2008-03-13 04:24:00,983.67,983.788,983.582,983.782,6150.0
2008-03-13 04:25:00,983.664,983.839,983.611,983.785,4610.0
2008-03-13 04:26:00,983.764,983.856,983.637,983.69,4070.0
2008-03-13 04:27:00,983.763,983.898,983.763,983.845,5650.0
2008-03-13 04:28:00,983.922,983.948,983.852,983.948,3710.0
2008-03-13 04:29:00,984.028,984.028,983.723,983.731,4310.0
2008-03-13 04:30:00,983.711,983.791,983.658,983.658,7560.0
2008-03-13 04:31:00,983.604,983.772,983.604,983.766,4940.0
2008-03-13 04:32:00,983.686,983.821,983.66,983.821,5680.0
2008-03-13 04:33:00,983.782,984.057,983.782,983.83,4920.0
2008-03-13 04:34:00,983.801,983.884,983.799,983.884,2450.0
2008-03-13 04:35:00,983.908,984.063,983.908,984.063,4210.0
2008-03-13 04:36:00,983.99,984.073,983.808,984.013,4140.0
2008-03-13 04:37:00,984.086,984.086,983.991,984.033,5440.0
2008-03-13 04:38:00,983.99,984.108,983.862,984.021,4030.0
2008-03-13 04:39:00,984.007,984.073,983.847,984.073,4890.0
2008-03-13 04:40:00,983.965,984.092,983.847,984.05,6150.0
2008-03-13 04:41:00,984.016,984.133,983.919,983.932,3860.0
2008-03-13 04:42:00,983.907,984.053,983.814,983.93,6310.0
2008-03-13 04:43:00,983.997,984.094,983.997,984.084,3790.0
2008-03-13 04:44:00,984.15,984.169,983.949,984.073,4940.0
2008-03-13 04:45:00,983.969,984.027,983.903,983.93,7200.0
2008-03-13 04:46:00,983.995,984.036,983.843,983.843,6910.0
2008-03-13 04:47:00,983.995,984.253,983.995,984.243,5430.0
2008-03-13 04:48:00,984.374,984.374,984.153,984.328,4580.0
2008-03-13 04:49:00,984.282,984.44,984.219,984.219,5710.0
2008-03-13 04:50:00,983.958,984.258,983.884,983.884,6170.0
2008-03-13 04:51:00,983.904,984.138,983.904,984.138,5590.0
2008-03-13 04:52:00,984.135,984.206,984.045,984.109,3620.0
2008-03-13 04:53:00,984.173,984.238,984.149,984.181,7660.0
2008-03-13 04:54:00,984.237,984.237,983.944,984.155,4310.0
2008-03-13 04:55:00,984.075,984.29,984.075,984.283,7320.0
2008-03-13 04:56:00,984.108,984.252,984.0,984.136,4190.0
2008-03-13 04:57:00,984.155,984.155,983.877,983.883,7460.0
2008-03-13 04:58:00,983.993,984.231,983.904,984.231,4770.0
2008-03-13 04:59:00,984.197,984.197,984.071,984.072,5450.0
2008-03-13 05:00:00,983.992,984.021,983.791,983.791,4230.0
2008-03-13 05:01:00,983.834,984.015,983.822,984.015,6590.0
2008-03-13 05:02:00,984.4,984.4,984.3,984.3,3980.0
2008-03-13 05:03:00,983.971,983.986,983.848,983.848,3980.0
2008-03-13 05:04:00,983.984,984.052,983.846,983.85,7630.0
2008-03-13 05:05:00,984.015,984.189,983.988,984.014,7440.0
2008-03-13 05:06:00,983.999,984.108,983.795,983.962,3930.0
2008-03-13 05:07:00,984.054,984.258,984.054,984.12,6140.0
2008-03-13 05:08:00,984.051,984.068,983.934,983.934,4490.0
2008-03-13 05:09:00,983.849,984.032,983.822,984.032,5430.0
2008-03-13 05:10:00,983.868,984.028,983.868,983.989,5230.0
2008-03-13 05:11:00,983.863,984.024,983.684,983.684,7710.0
2008-03-13 05:12:00,983.639,983.961,983.639,983.899,7960.0
2008-03-13 05:13:00,983.959,983.959,983.751,983.751,4120.0
2008-03-13 05:14:00,983.733,983.833,983.723,983.833,3990.0
2008-03-13 05:15:00,983.842,983.92,983.813,983.813,5150.0
2008-03-13 05:16:00,983.773,983.884,983.748,983.884,4820.0
2008-03-13 05:17:00,983.968,984.103,983.865,984.054,6050.0
2008-03-13 05:18:00,983.942,984.062,983.942,984.032,3990.0
2008-03-13 05:19:00,984.018,984.018,983.672,983.672,5300.0
2008-03-13 05:20:00,983.717,984.045,983.717,983.748,5180.0
2008-03-13 05:21:00,983.675,983.881,983.633,983.811,5060.0
2008-03-13 05:22:00,983.823,984.001,983.671,983.801,5290.0
2008-03-13 05:23:00,983.806,984.035,983.789,983.855,7480.0
2008-03-13 05:24:00,983.9,983.904,983.731,983.759,6450.0
2008-03-13 05:25:00,983.658,983.891,983.658,983.748,5060.0
2008-03-13 05:26:00,983.91,984.226,983.567,984.226,6520.0
2008-03-13 05:27:00,984.191,984.235,983.825,984.156,5740.0
2008-03-13 05:28:00,984.048,984.271,983.918,984.178,2800.0
2008-03-13 05:29:00,984.303,984.499,984.303,984.499,3240.0
2008-03-13 05:30:00,984.466,984.48,984.062,984.408,4890.0
2008-03-13 05:31:00,984.546,984.715,984.323,984.65,8190.0
2008-03-13 05:32:00,984.613,984.667,984.36,984.36,6480.0
2008-03-13 05:33:00,984.373,984.482,984.349,984.482,3260.0
2008-03-13 05:34:00,984.356,984.528,984.14,984.528,5880.0
2008-03-13 05:35:00,984.422,984.47,984.218,984.256,7200.0
2008-03-13 05:36:00,984.238,984.297,983.796,983.804,6370.0
2008-03-13 05:37:00,983.906,984.198,983.689,983.883,7380.0
2008-03-13 05:38:00,983.732,984.032,983.368,983.368,7980.0
2008-03-13 05:39:00,983.312,983.571,983.312,983.571,4450.0
2008-03-13 05:40:00,983.583,983.583,983.285,983.423,5780.0
2008-03-13 05:41:00,983.367,983.473,983.329,983.348,6630.0
2008-03-13 05:42:00,983.341,983.563,983.284,983.396,5040.0
2008-03-13 05:43:00,983.438,983.668,983.438,983.464,4590.0
2008-03-13 05:44:00,983.687,983.797,983.491,983.782,5740.0
2008-03-13 05:45:00,983.785,983.785,983.439,983.673,5880.0
2008-03-13 05:46:00,983.71,983.82,983.595,983.769,4770.0
2008-03-13 05:47:00,983.726,983.766,983.615,983.615,4930.0
2008-03-13 05:48:00,983.783,983.783,983.463,983.721,4580.0
2008-03-13 05:49:00,983.617,983.687,983.589,983.677,6510.0
2008-03-13 05:50:00,983.595,983.829,983.55,983.829,5040.0
2008-03-13 05:51:00,983.881,983.881,983.76,983.762,5260.0
2008-03-13 05:52:00,983.74,983.876,983.687,983.824,10110.0
2008-03-13 05:53:00,983.875,984.03,983.827,983.926,5040.0
2008-03-13 05:54:00,983.969,984.101,983.647,984.101,7080.0
2008-03-13 05:55:00,984.2,984.3,984.008,984.041,9010.0
2008-03-13 05:56:00,984.182,984.274,984.022,984.245,8150.0
2008-03-13 05:57:00,984.307,984.36,983.909,984.065,6340.0
2008-03-13 05:58:00,984.028,984.335,984.028,984.296,4270.0
2008-03-13 05:59:00,984.2,984.416,984.09,984.407,4240.0
2008-03-13 06:00:00,984.461,984.473,984.184,984.232,5530.0
2008-03-13 06:01:00,984.266,984.376,984.237,984.262,7470.0
2008-03-13 06:02:00,984.337,984.423,984.248,984.391,7230.0
2008-03-13 06:03:00,984.366,984.532,984.366,984.443,10570.0
2008-03-13 06:04:00,984.483,984.591,984.406,984.497,4170.0
2008-03-13 06:05:00,984.559,984.608,984.496,984.509,5020.0
2008-03-13 06:06:00,984.562,984.562,984.295,984.501,4270.0
2008-03-13 06:07:00,984.404,984.571,984.348,984.348,3310.0
2008-03-13 06:08:00,984.269,984.36,983.935,984.36,7250.0
2008-03-13 06:09:00,984.356,984.56,984.277,984.277,3650.0
2008-03-13 06:10:00,984.271,984.349,983.921,983.921,9030.0
2008-03-13 06:11:00,984.079,984.439,984.079,984.356,4750.0
2008-03-13 06:12:00,984.226,984.431,984.22,984.336,7330.0
2008-03-13 06:13:00,984.397,984.533,984.256,984.336,8770.0
2008-03-13 06:14:00,984.454,984.624,984.454,984.511,4170.0
2008-03-13 06:15:00,984.47,984.531,984.371,984.371,6857.0
2008-03-13 06:16:00,984.444,984.444,984.254,984.442,5850.0
2008-03-13 06:17:00,984.538,984.538,984.313,984.34,7480.0
2008-03-13 06:18:00,984.356,984.433,984.165,984.433,5615.0
2008-03-13 06:19:00,984.409,984.567,984.286,984.286,11230.0
2008-03-13 06:20:00,984.227,984.227,984.122,984.22,4600.0
2008-03-13 06:21:00,984.17,984.295,984.122,984.178,7260.0
2008-03-13 06:22:00,984.241,984.387,984.241,984.343,4640.0
2008-03-13 06:23:00,984.228,984.339,984.051,984.25,4250.0
2008-03-13 06:24:00,984.061,984.317,984.061,984.262,5880.0
2008-03-13 06:25:00,984.247,984.403,984.186,984.186,5150.0
2008-03-13 06:26:00,984.236,984.331,984.103,984.103,5960.0
2008-03-13 06:27:00,984.065,984.288,984.065,984.288,3950.0
2008-03-13 06:28:00,984.267,984.358,984.232,984.232,4480.0
2008-03-13 06:29:00,984.159,984.213,983.975,984.183,4480.0
2008-03-13 06:30:00,984.322,984.322,983.98,984.036,7010.0
2008-03-13 06:31:00,984.115,984.278,984.095,984.216,6890.0
2008-03-13 06:32:00,984.159,984.159,984.004,984.004,4720.0
2008-03-13 06:33:00,984.081,984.187,983.957,984.114,7130.0
2008-03-13 06:34:00,984.014,984.077,983.841,984.03,6050.0
2008-03-13 06:35:00,983.983,984.157,983.933,984.157,4420.0
2008-03-13 06:36:00,984.145,984.145,983.779,983.929,5400.0
2008-03-13 06:37:00,983.963,984.215,983.882,984.215,6260.0
2008-03-13 06:38:00,984.081,984.081,983.85,983.992,6140.0
2008-03-13 06:39:00,984.04,984.17,983.913,984.084,13710.0
2008-03-13 06:40:00,983.898,984.085,983.86,984.079,4380.0
2008-03-13 06:41:00,984.153,984.257,984.052,984.257,7190.0
2008-03-13 06:42:00,984.395,984.395,984.018,984.17,5200.0
2008-03-13 06:43:00,984.218,984.26,984.053,984.053,8290.0
2008-03-13 06:44:00,984.058,984.224,984.024,984.114,7100.0
2008-03-13 06:45:00,983.971,984.058,983.929,983.998,5990.0
2008-03-13 06:46:00,984.04,984.193,983.996,984.058,5280.0
2008-03-13 06:47:00,983.999,984.126,983.671,983.671,7060.0
2008-03-13 06:48:00,983.726,984.235,983.726,984.235,3860.0
2008-03-13 06:49:00,984.283,984.433,984.11,984.11,3710.0
2008-03-13 06:50:00,984.173,984.437,984.173,984.407,5850.0
2008-03-13 06:51:00,984.235,984.295,983.893,983.893,5950.0
2008-03-13 06:52:00,983.855,984.18,983.855,984.104,6650.0
2008-03-13 06:53:00,984.074,984.242,984.018,984.242,4880.0
2008-03-13 06:54:00,984.274,984.37,984.054,984.266,4760.0
2008-03-13 06:55:00,984.378,984.378,984.098,984.155,4590.0
2008-03-13 06:56:00,984.174,984.33,984.151,984.213,4760.0
2008-03-13 06:57:00,984.218,984.461,984.218,984.367,5260.0
2008-03-13 06:58:00,984.469,984.68,984.469,984.68,7420.0
2008-03-13 06:59:00,984.641,984.641,984.394,984.488,8020.0
2008-03-13 07:00:00,984.545,984.593,984.324,984.386,8240.0
2008-03-13 07:01:00,984.435,984.661,984.435,984.64,6620.0
2008-03-13 07:02:00,984.724,984.724,984.31,984.591,8550.0
2008-03-13 07:03:00,984.518,984.547,984.167,984.167,4560.0
2008-03-13 07:04:00,984.364,984.419,984.215,984.302,4220.0
2008-03-13 07:05:00,984.201,984.221,984.122,984.209,7630.0
2008-03-13 07:06:00,984.426,984.555,984.117,984.379,3430.0
2008-03-13 07:07:00,984.447,984.572,984.375,984.375,7280.0
2008-03-13 07:08:00,984.453,984.56,984.384,984.554,7310.0
2008-03-13 07:09:00,984.588,984.588,984.326,984.326,14950.0
2008-03-13 07:10:00,984.338,984.576,984.338,984.507,8110.0
2008-03-13 07:11:00,984.556,984.561,984.405,984.512,5890.0
2008-03-13 07:12:00,984.374,984.414,984.199,984.368,4620.0
2008-03-13 07:13:00,984.345,984.439,984.292,984.376,6130.0
2008-03-13 07:14:00,984.271,984.352,984.15,984.333,3750.0
2008-03-13 07:15:00,984.28,984.437,984.164,984.164,6620.0
2008-03-13 07:16:00,984.091,984.179,984.027,984.027,4830.0
2008-03-13 07:17:00,984.046,984.068,983.9,984.018,4240.0
2008-03-13 07:18:00,984.115,984.16,983.858,984.058,4560.0
2008-03-13 07:19:00,984.095,984.179,983.698,983.828,11100.0
2008-03-13 07:20:00,983.783,983.96,983.607,983.618,14180.0
2008-03-13 07:21:00,983.613,983.804,983.613,983.766,5690.0
2008-03-13 07:22:00,983.696,983.838,983.642,983.804,7280.0
2008-03-13 07:23:00,983.966,983.966,983.745,983.823,5400.0
2008-03-13 07:24:00,984.01,984.01,983.745,983.95,5140.0
2008-03-13 07:25:00,983.983,984.106,983.953,984.022,5030.0
2008-03-13 07:26:00,983.942,984.057,983.907,983.928,7500.0
2008-03-13 07:27:00,984.0,984.055,983.853,983.981,7050.0
2008-03-13 07:28:00,983.904,984.002,983.789,983.879,3280.0
2008-03-13 07:29:00,983.705,983.761,983.679,983.744,5920.0
2008-03-13 07:30:00,983.69,983.848,983.603,983.848,7220.0
2008-03-13 07:31:00,983.789,983.879,983.643,983.699,5610.0
2008-03-13 07:32:00,983.769,984.064,983.765,984.02,5840.0
2008-03-13 07:33:00,983.989,984.236,983.989,984.031,4410.0
2008-03-13 07:34:00,983.938,984.159,983.938,984.045,5490.0
2008-03-13 07:35:00,983.989,984.019,983.946,983.95,6160.0
2008-03-13 07:36:00,983.928,984.15,983.928,984.073,6350.0
2008-03-13 07:37:00,984.142,984.142,984.024,984.05,5590.0
2008-03-13 07:38:00,983.943,984.053,983.916,983.954,6170.0
2008-03-13 07:39:00,984.033,984.053,983.841,983.841,5620.0
2008-03-13 07:40:00,983.875,983.914,983.715,983.914,4450.0
2008-03-13 07:41:00,983.947,984.04,983.927,983.927,8600.0
2008-03-13 07:42:00,983.974,983.974,983.896,983.909,5880.0
2008-03-13 07:43:00,983.921,984.1,983.921,983.985,5460.0
2008-03-13 07:44:00,984.02,984.109,983.933,983.951,5800.0
2008-03-13 07:45:00,984.025,984.204,984.025,984.041,7610.0
2008-03-13 07:46:00,984.05,984.05,983.906,983.906,4600.0
2008-03-13 07:47:00,983.89,984.106,983.89,984.09,4960.0
2008-03-13 07:48:00,983.99,984.159,983.99,984.159,5350.0
2008-03-13 07:49:00,984.165,984.194,984.086,984.086,5700.0
2008-03-13 07:50:00,984.004,984.066,983.887,983.887,15010.0
2008-03-13 07:51:00,983.989,983.989,983.817,983.817,7210.0
2008-03-13 07:52:00,983.829,984.067,983.829,984.036,5460.0
2008-03-13 07:53:00,983.982,984.136,983.947,983.983,6170.0
2008-03-13 07:54:00,983.878,983.972,983.801,983.939,12390.0
2008-03-13 07:55:00,983.912,984.059,983.907,984.026,6410.0
2008-03-13 07:56:00,983.952,984.026,983.903,983.903,6000.0
2008-03-13 07:57:00,983.962,983.999,983.864,983.952,6980.0
2008-03-13 07:58:00,983.94,983.985,983.807,983.925,9180.0
2008-03-13 07:59:00,983.986,984.008,983.923,983.923,7720.0
2008-03-13 08:00:00,983.911,983.911,983.747,983.804,3560.0
2008-03-13 08:01:00,983.785,983.785,983.644,983.72,5100.0
2008-03-13 08:02:00,983.679,983.687,983.591,983.639,4060.0
2008-03-13 08:03:00,983.649,983.795,983.639,983.781,6400.0
2008-03-13 08:04:00,983.805,983.967,983.758,983.758,3380.0
2008-03-13 08:05:00,983.743,983.743,983.568,983.568,5760.0
2008-03-13 08:06:00,983.602,983.665,983.548,983.551,5150.0
2008-03-13 08:07:00,983.441,983.441,983.261,983.327,3610.0
2008-03-13 08:08:00,983.183,983.183,982.097,982.114,3240.0
2008-03-13 08:09:00,982.141,982.2,982.09,982.18,2770.0
2008-03-13 08:10:00,982.036,982.053,981.549,981.591,4020.0
2008-03-13 08:11:00,981.69,981.698,981.498,981.575,6780.0
2008-03-13 08:12:00,981.557,981.73,981.519,981.663,3390.0
2008-03-13 08:13:00,981.667,981.667,981.409,981.438,6270.0
2008-03-13 08:14:00,981.407,981.407,981.143,981.17,6210.0
2008-03-13 08:15:00,981.327,981.503,981.13,981.503,5440.0
2008-03-13 08:16:00,981.5,981.864,981.419,981.864,4500.0
2008-03-13 08:17:00,981.986,982.218,981.986,982.165,5020.0
2008-03-13 08:18:00,982.294,982.324,981.937,982.242,4910.0
2008-03-13 08:19:00,982.258,982.459,982.258,982.459,4120.0
2008-03-13 08:20:00,982.516,982.556,982.184,982.184,6460.0
2008-03-13 08:21:00,982.124,982.124,982.022,982.083,3900.0
2008-03-13 08:22:00,982.062,982.344,982.045,982.181,4970.0
2008-03-13 08:23:00,982.173,982.372,982.173,982.372,4400.0
2008-03-13 08:24:00,982.401,982.501,982.336,982.336,3580.0
2008-03-13 08:25:00,982.28,982.52,982.263,982.52,4700.0
2008-03-13 08:26:00,982.35,982.392,981.995,981.995,2670.0
2008-03-13 08:27:00,982.053,982.149,982.022,982.022,7540.0
2008-03-13 08:28:00,981.983,982.654,981.983,982.602,4740.0
2008-03-13 08:29:00,982.587,982.587,982.306,982.447,5330.0
2008-03-13 08:30:00,982.67,982.67,982.321,982.417,3460.0
2008-03-13 08:31:00,982.541,983.461,982.541,983.461,4480.0
2008-03-13 08:32:00,983.704,984.153,983.704,984.153,5420.0
2008-03-13 08:33:00,984.137,984.428,983.342,984.428,4230.0
2008-03-13 08:34:00,984.489,984.862,984.152,984.176,5490.0
2008-03-13 08:35:00,984.532,985.219,984.532,985.055,3170.0
2008-03-13 08:36:00,985.109,985.51,984.902,985.211,6700.0
2008-03-13 08:37:00,985.348,986.101,985.188,986.101,3310.0
2008-03-13 08:38:00,986.306,986.487,985.32,985.338,5520.0
2008-03-13 08:39:00,985.547,986.12,985.547,986.111,4170.0
2008-03-13 08:40:00,986.155,986.218,985.855,985.985,5810.0
2008-03-13 08:41:00,985.908,985.992,985.879,985.932,3880.0
2008-03-13 08:42:00,985.966,986.011,985.558,985.558,6980.0
2008-03-13 08:43:00,985.503,985.747,985.28,985.364,4760.0
2008-03-13 08:44:00,985.537,985.726,985.516,985.636,3870.0
2008-03-13 08:45:00,985.561,985.725,985.485,985.485,10960.0
2008-03-13 08:46:00,985.546,985.593,985.421,985.573,5780.0
2008-03-13 08:47:00,985.607,985.7,985.607,985.621,5230.0
2008-03-13 08:48:00,985.628,986.038,985.628,986.038,3740.0
2008-03-13 08:49:00,986.03,986.341,985.934,986.305,7380.0
2008-03-13 08:50:00,986.235,986.298,985.89,986.185,5300.0
2008-03-13 08:51:00,986.14,986.312,986.14,986.284,3320.0
2008-03-13 08:52:00,986.342,986.495,986.342,986.364,4500.0
2008-03-13 08:53:00,986.282,986.485,986.157,986.311,8060.0
2008-03-13 08:54:00,986.116,986.116,985.73,985.73,3790.0
2008-03-13 08:55:00,985.688,985.806,985.491,985.518,9990.0
2008-03-13 08:56:00,985.6,985.713,985.331,985.546,3670.0
2008-03-13 08:57:00,985.524,985.815,985.339,985.564,6950.0
2008-03-13 08:58:00,985.296,985.46,985.145,985.46,6600.0
2008-03-13 08:59:00,985.375,985.715,985.364,985.715,5890.0
2008-03-13 09:00:00,985.897,985.948,985.474,985.474,6700.0
2008-03-13 09:01:00,985.314,985.334,985.164,985.231,6040.0
2008-03-13 09:02:00,985.123,985.184,984.874,984.874,3610.0
2008-03-13 09:03:00,984.895,984.964,984.765,984.868,6200.0
2008-03-13 09:04:00,984.832,984.929,984.796,984.806,4020.0
2008-03-13 09:05:00,984.866,985.285,984.866,985.084,9190.0
2008-03-13 09:06:00,985.062,985.091,984.859,985.083,3460.0
2008-03-13 09:07:00,985.149,985.149,984.947,984.987,3430.0
2008-03-13 09:08:00,984.989,985.187,984.872,984.872,4930.0
2008-03-13 09:09:00,984.882,985.095,984.753,985.095,8380.0
2008-03-13 09:10:00,985.115,985.392,985.011,985.011,14690.0
2008-03-13 09:11:00,985.081,985.254,984.965,985.094,7130.0
2008-03-13 09:12:00,985.19,985.316,985.158,985.3,6100.0
2008-03-13 09:13:00,985.387,985.394,985.29,985.344,4530.0
2008-03-13 09:14:00,985.194,985.39,985.089,985.39,5170.0
2008-03-13 09:15:00,985.448,985.59,985.429,985.507,5950.0
2008-03-13 09:16:00,985.548,985.721,985.346,985.498,7430.0
2008-03-13 09:17:00,985.606,985.968,985.606,985.85,5440.0
2008-03-13 09:18:00,985.823,985.927,985.481,985.927,10270.0
2008-03-13 09:19:00,985.977,986.108,985.775,985.935,30210.0
2008-03-13 09:20:00,986.018,986.319,985.945,986.267,9530.0
2008-03-13 09:21:00,986.256,986.256,985.985,986.053,15490.0
2008-03-13 09:22:00,986.062,986.253,986.06,986.06,4100.0
2008-03-13 09:23:00,986.039,986.242,986.039,986.074,3210.0
2008-03-13 09:24:00,986.061,986.33,986.061,986.087,5210.0
2008-03-13 09:25:00,986.058,986.172,986.058,986.117,4200.0
2008-03-13 09:26:00,986.133,986.228,985.994,986.228,4110.0
2008-03-13 09:27:00,986.233,986.366,986.233,986.366,5180.0
2008-03-13 09:28:00,986.323,986.323,986.097,986.269,10180.0
2008-03-13 09:29:00,986.179,986.364,986.179,986.329,3920.0
2008-03-13 09:30:00,986.245,986.436,986.225,986.396,7770.0
2008-03-13 09:31:00,986.431,986.635,986.42,986.581,7020.0
2008-03-13 09:32:00,986.579,986.677,986.493,986.559,13470.0
2008-03-13 09:33:00,986.489,986.491,986.354,986.354,3140.0
2008-03-13 09:34:00,986.389,986.567,986.258,986.258,3390.0
2008-03-13 09:35:00,986.19,986.414,986.181,986.316,8350.0
2008-03-13 09:36:00,986.396,986.626,986.311,986.439,6380.0
2008-03-13 09:37:00,986.424,986.825,986.388,986.527,4310.0
2008-03-13 09:38:00,987.064,987.417,987.064,987.417,5500.0
2008-03-13 09:39:00,987.475,987.475,986.989,986.989,3660.0
2008-03-13 09:40:00,987.057,987.547,987.057,987.496,7140.0
2008-03-13 09:41:00,987.329,987.329,986.998,987.151,9540.0
2008-03-13 09:42:00,987.185,987.333,987.112,987.257,7210.0
2008-03-13 09:43:00,987.276,987.495,987.18,987.265,4600.0
2008-03-13 09:44:00,987.221,987.412,987.221,987.412,3210.0
2008-03-13 09:45:00,987.385,987.626,987.385,987.626,6460.0
2008-03-13 09:46:00,987.591,987.591,987.194,987.502,5100.0
2008-03-13 09:47:00,987.485,987.781,987.419,987.62,13700.0
2008-03-13 09:48:00,987.571,987.757,987.43,987.596,13930.0
2008-03-13 09:49:00,987.636,987.944,987.636,987.728,6230.0
2008-03-13 09:50:00,987.779,987.882,987.687,987.882,6550.0
2008-03-13 09:51:00,987.813,987.936,987.589,987.723,3780.0
2008-03-13 09:52:00,987.711,987.856,987.427,987.456,10410.0
2008-03-13 09:53:00,987.539,987.766,987.402,987.647,7080.0
2008-03-13 09:54:00,987.525,987.783,987.497,987.727,6420.0
2008-03-13 09:55:00,987.732,987.871,987.732,987.831,5810.0
2008-03-13 09:56:00,987.908,988.541,987.599,988.537,6360.0
2008-03-13 09:57:00,988.562,988.685,988.485,988.579,9080.0
2008-03-13 09:58:00,988.468,988.626,988.29,988.585,7680.0
2008-03-13 09:59:00,988.463,988.629,988.161,988.161,7670.0
2008-03-13 10:00:00,987.834,987.834,987.458,987.458,3890.0
2008-03-13 10:01:00,987.436,987.762,987.245,987.497,5920.0
2008-03-13 10:02:00,987.521,987.639,987.422,987.639,7570.0
2008-03-13 10:03:00,987.615,987.793,987.413,987.558,6920.0
2008-03-13 10:04:00,987.393,987.49,987.114,987.363,8570.0
2008-03-13 10:05:00,987.448,987.508,987.356,987.356,11320.0
2008-03-13 10:06:00,987.179,987.25,986.909,986.954,6540.0
2008-03-13 10:07:00,986.852,987.01,986.759,986.759,3970.0
2008-03-13 10:08:00,986.692,986.692,986.311,986.569,5490.0
2008-03-13 10:09:00,986.703,986.984,986.594,986.599,5030.0
2008-03-13 10:10:00,986.731,986.825,986.588,986.773,3490.0
2008-03-13 10:11:00,986.937,987.211,986.937,987.043,6000.0
2008-03-13 10:12:00,987.062,987.062,986.699,986.965,5050.0
2008-03-13 10:13:00,987.004,987.356,987.004,987.224,5440.0
2008-03-13 10:14:00,987.162,987.212,987.025,987.1,3880.0
2008-03-13 10:15:00,987.097,987.208,987.052,987.078,8120.0
2008-03-13 10:16:00,987.025,987.025,986.847,986.949,4360.0
2008-03-13 10:17:00,986.871,987.11,986.871,987.11,4950.0
2008-03-13 10:18:00,986.998,987.039,986.871,987.023,4340.0
2008-03-13 10:19:00,987.094,987.309,987.094,987.245,4920.0
2008-03-13 10:20:00,987.232,987.269,986.886,987.102,4860.0
2008-03-13 10:21:00,987.251,987.381,987.076,987.381,5480.0
2008-03-13 10:22:00,987.415,987.571,987.295,987.344,4070.0
2008-03-13 10:23:00,987.422,987.483,987.194,987.194,6710.0
2008-03-13 10:24:00,987.497,987.633,987.431,987.589,5580.0
2008-03-13 10:25:00,987.553,987.597,987.422,987.597,5960.0
2008-03-13 10:26:00,987.472,987.501,987.102,987.501,14360.0
2008-03-13 10:27:00,987.592,987.592,987.271,987.389,4360.0
2008-03-13 10:28:00,987.441,987.441,987.256,987.334,4890.0
2008-03-13 10:29:00,987.393,987.427,987.252,987.312,5030.0
2008-03-13 10:30:00,987.31,987.474,987.163,987.474,13700.0
2008-03-13 10:31:00,987.799,988.159,987.578,987.908,3150.0
2008-03-13 10:32:00,987.993,988.045,987.65,988.045,5840.0
2008-03-13 10:33:00,988.24,988.592,988.24,988.592,4980.0
2008-03-13 10:34:00,988.577,988.733,988.275,988.648,4600.0
2008-03-13 10:35:00,988.669,988.739,988.38,988.38,8040.0
2008-03-13 10:36:00,988.503,989.162,988.503,989.162,8510.0
2008-03-13 10:37:00,989.247,989.256,988.882,988.963,5350.0
2008-03-13 10:38:00,988.892,988.918,988.733,988.795,4560.0
2008-03-13 10:39:00,988.864,989.274,988.864,988.88,7180.0
2008-03-13 10:40:00,988.829,988.829,988.635,988.637,4520.0
2008-03-13 10:41:00,988.833,989.158,988.833,988.94,9090.0
2008-03-13 10:42:00,988.824,989.053,988.803,988.984,7650.0
2008-03-13 10:43:00,988.891,989.043,988.827,989.043,4080.0
2008-03-13 10:44:00,989.016,989.166,989.016,989.159,7020.0
2008-03-13 10:45:00,989.107,989.485,988.951,989.485,8010.0
2008-03-13 10:46:00,989.411,989.412,989.149,989.307,4620.0
2008-03-13 10:47:00,989.375,989.375,989.159,989.196,4090.0
2008-03-13 10:48:00,989.208,989.293,989.016,989.02,6850.0
2008-03-13 10:49:00,989.107,989.198,988.97,989.032,13200.0
2008-03-13 10:50:00,989.09,989.438,989.09,989.436,5340.0
2008-03-13 10:51:00,989.398,989.558,989.398,989.558,7020.0
2008-03-13 10:52:00,989.414,989.437,989.075,989.421,3650.0
2008-03-13 10:53:00,989.456,989.664,989.456,989.664,7890.0
2008-03-13 10:54:00,989.756,989.803,989.533,989.684,5500.0
2008-03-13 10:55:00,989.879,990.222,989.879,989.992,5670.0
2008-03-13 10:56:00,990.051,990.196,990.046,990.159,6530.0
2008-03-13 10:57:00,990.206,990.206,989.88,989.881,3600.0
2008-03-13 10:58:00,989.887,990.14,989.69,990.053,7750.0
2008-03-13 10:59:00,989.952,990.188,989.952,990.188,9330.0
2008-03-13 11:00:00,990.365,990.701,990.365,990.596,4760.0
2008-03-13 11:01:00,990.463,990.789,990.136,990.789,9070.0
2008-03-13 11:02:00,990.819,990.819,990.524,990.524,5710.0
2008-03-13 11:03:00,990.492,990.492,990.361,990.361,4480.0
2008-03-13 11:04:00,990.373,990.602,990.186,990.472,6570.0
2008-03-13 11:05:00,990.377,990.402,990.135,990.135,4560.0
2008-03-13 11:06:00,990.23,990.367,990.185,990.185,5920.0
2008-03-13 11:07:00,990.311,990.542,990.277,990.542,3490.0
2008-03-13 11:08:00,990.39,990.539,990.263,990.539,4090.0
2008-03-13 11:09:00,990.526,990.526,990.259,990.514,7480.0
2008-03-13 11:10:00,990.543,990.543,990.377,990.448,4170.0
2008-03-13 11:11:00,990.335,990.558,990.254,990.558,4090.0
2008-03-13 11:12:00,990.678,990.877,990.636,990.787,4510.0
2008-03-13 11:13:00,990.849,990.94,990.608,990.94,8210.0
2008-03-13 11:14:00,990.788,990.917,990.766,990.795,6110.0
2008-03-13 11:15:00,990.87,990.975,990.544,990.544,3180.0
2008-03-13 11:16:00,990.528,990.528,990.252,990.457,7440.0
2008-03-13 11:17:00,990.511,990.718,990.47,990.605,8350.0
2008-03-13 11:18:00,990.552,990.552,990.118,990.118,7250.0
2008-03-13 11:19:00,990.146,990.349,990.026,990.026,5550.0
2008-03-13 11:20:00,989.933,990.273,989.55,989.84,9160.0
2008-03-13 11:21:00,989.773,989.942,989.621,989.877,5490.0
2008-03-13 11:22:00,989.75,989.796,989.079,989.079,4170.0
2008-03-13 11:23:00,988.916,988.916,987.893,988.216,4120.0
2008-03-13 11:24:00,988.188,988.236,988.009,988.236,4410.0
2008-03-13 11:25:00,988.353,988.653,988.136,988.653,10420.0
2008-03-13 11:26:00,988.421,988.421,987.864,988.301,6060.0
2008-03-13 11:27:00,988.236,988.356,988.028,988.028,6500.0
2008-03-13 11:28:00,988.018,988.122,987.813,988.086,5460.0
2008-03-13 11:29:00,988.162,988.473,988.097,988.264,8280.0
2008-03-13 11:30:00,988.142,988.265,987.755,988.262,13390.0
2008-03-13 11:31:00,988.239,988.305,988.055,988.305,6000.0
2008-03-13 11:32:00,988.399,988.562,988.222,988.405,5360.0
2008-03-13 11:33:00,988.627,988.984,988.516,988.984,5150.0
2008-03-13 11:34:00,988.93,989.067,988.772,988.825,7850.0
2008-03-13 11:35:00,988.813,988.973,988.785,988.973,4020.0
2008-03-13 11:36:00,988.953,989.019,988.634,988.634,6390.0
2008-03-13 11:37:00,988.543,988.68,988.457,988.63,7860.0
2008-03-13 11:38:00,988.636,988.771,988.383,988.626,5510.0
2008-03-13 11:39:00,988.642,988.734,988.399,988.514,7510.0
2008-03-13 11:40:00,988.557,989.148,988.557,988.986,7660.0
2008-03-13 11:41:00,989.005,989.081,988.747,988.747,3850.0
2008-03-13 11:42:00,988.601,988.774,988.447,988.615,4290.0
2008-03-13 11:43:00,988.398,988.521,988.083,988.083,7280.0
2008-03-13 11:44:00,987.99,988.179,987.789,987.789,10470.0
2008-03-13 11:45:00,987.679,987.78,987.019,987.019,4540.0
2008-03-13 11:46:00,986.928,987.216,986.916,987.039,3590.0
2008-03-13 11:47:00,986.98,987.254,986.942,987.128,3940.0
2008-03-13 11:48:00,987.101,987.104,987.021,987.104,3940.0
2008-03-13 11:49:00,987.082,987.342,987.034,987.222,10160.0
2008-03-13 11:50:00,987.159,987.474,987.124,987.474,12540.0
2008-03-13 11:51:00,987.48,987.548,987.334,987.391,4840.0
2008-03-13 11:52:00,987.407,987.687,987.407,987.687,6440.0
2008-03-13 11:53:00,987.617,987.689,987.571,987.683,4590.0
2008-03-13 11:54:00,987.705,987.705,987.503,987.532,4820.0
2008-03-13 11:55:00,987.507,987.628,987.405,987.418,7170.0
2008-03-13 11:56:00,987.341,987.446,987.341,987.446,5830.0
2008-03-13 11:57:00,987.552,987.788,987.45,987.788,4800.0
2008-03-13 11:58:00,987.884,988.221,987.884,988.221,6220.0
2008-03-13 11:59:00,988.308,988.308,988.117,988.187,5890.0
2008-03-13 12:00:00,988.14,988.261,987.882,988.261,6270.0
2008-03-13 12:01:00,988.307,988.669,987.935,988.669,3070.0
2008-03-13 12:02:00,988.79,989.146,988.567,989.146,5880.0
2008-03-13 12:03:00,989.159,989.941,989.159,989.793,5200.0
2008-03-13 12:04:00,989.835,990.294,989.618,989.815,4030.0
2008-03-13 12:05:00,989.806,989.881,989.751,989.795,5850.0
2008-03-13 12:06:00,989.688,989.759,989.64,989.744,3490.0
2008-03-13 12:07:00,989.678,989.769,989.563,989.697,4220.0
2008-03-13 12:08:00,989.684,989.684,989.483,989.503,3820.0
2008-03-13 12:09:00,989.442,989.57,989.442,989.475,2380.0
2008-03-13 12:10:00,989.508,989.575,989.374,989.495,4940.0
2008-03-13 12:11:00,989.412,989.562,989.38,989.402,5450.0
2008-03-13 12:12:00,989.43,989.467,989.356,989.439,3550.0
2008-03-13 12:13:00,989.375,989.543,989.264,989.54,6170.0
2008-03-13 12:14:00,989.774,990.185,989.539,989.824,4570.0
2008-03-13 12:15:00,989.825,989.876,989.679,989.684,5250.0
2008-03-13 12:16:00,989.646,989.703,989.26,989.26,3300.0
2008-03-13 12:17:00,989.249,989.277,989.133,989.23,2630.0
2008-03-13 12:18:00,989.282,989.492,989.198,989.395,7830.0
2008-03-13 12:19:00,989.27,989.347,989.189,989.189,4160.0
2008-03-13 12:20:00,989.142,989.142,988.74,988.745,7350.0
2008-03-13 12:21:00,988.625,988.649,988.485,988.485,2940.0
2008-03-13 12:22:00,988.559,988.675,988.494,988.645,2620.0
2008-03-13 12:23:00,988.628,988.782,988.597,988.597,3510.0
2008-03-13 12:24:00,988.529,988.669,988.529,988.661,3080.0
2008-03-13 12:25:00,988.74,989.21,988.74,989.21,4130.0
2008-03-13 12:26:00,989.243,989.426,988.985,988.985,28030.0
2008-03-13 12:27:00,988.998,989.08,988.787,988.787,4720.0
2008-03-13 12:28:00,988.775,988.872,988.661,988.661,3100.0
2008-03-13 12:29:00,988.74,988.796,988.728,988.738,3270.0
2008-03-13 12:30:00,988.819,988.87,988.736,988.765,4030.0
2008-03-13 12:31:00,988.691,988.819,988.439,988.45,7496.0
2008-03-13 12:32:00,988.567,988.667,988.411,988.411,3250.0
2008-03-13 12:33:00,988.364,988.396,988.241,988.27,4220.0
2008-03-13 12:34:00,988.319,988.479,988.093,988.479,2820.0
2008-03-13 12:35:00,988.142,988.142,987.931,987.939,8910.0
2008-03-13 12:36:00,987.788,987.969,987.69,987.931,2920.0
2008-03-13 12:37:00,987.952,988.116,987.952,988.089,3010.0
2008-03-13 12:38:00,988.123,988.172,988.015,988.131,4440.0
2008-03-13 12:39:00,988.086,988.432,988.086,988.432,2740.0
2008-03-13 12:40:00,988.37,988.479,988.241,988.479,5370.0
2008-03-13 12:41:00,988.416,988.512,988.227,988.227,5330.0
2008-03-13 12:42:00,988.198,988.357,988.066,988.093,2710.0
2008-03-13 12:43:00,988.14,988.649,988.14,988.649,3780.0
2008-03-13 12:44:00,988.632,988.975,988.611,988.975,4540.0
2008-03-13 12:45:00,989.003,989.125,988.915,988.915,6860.0
2008-03-13 12:46:00,988.96,988.96,988.563,988.563,4190.0
2008-03-13 12:47:00,988.403,988.434,988.296,988.347,3340.0
2008-03-13 12:48:00,988.462,988.902,988.155,988.902,25690.0
2008-03-13 12:49:00,989.055,989.132,988.779,989.042,5480.0
2008-03-13 12:50:00,989.071,989.243,988.97,989.139,5680.0
2008-03-13 12:51:00,989.224,989.224,989.083,989.156,4530.0
2008-03-13 12:52:00,989.303,989.526,989.191,989.526,4140.0
2008-03-13 12:53:00,989.413,989.811,989.407,989.811,2840.0
2008-03-13 12:54:00,989.81,990.177,989.81,990.177,3600.0
2008-03-13 12:55:00,990.014,990.06,989.426,990.06,3450.0
2008-03-13 12:56:00,990.223,990.223,989.574,989.838,4670.0
2008-03-13 12:57:00,990.162,991.23,990.162,991.04,3330.0
2008-03-13 12:58:00,990.985,991.494,990.985,991.298,5600.0
2008-03-13 12:59:00,991.224,991.737,991.128,991.521,3490.0
2008-03-13 13:00:00,991.662,991.989,991.43,991.96,8370.0
2008-03-13 13:01:00,992.184,992.527,992.184,992.369,3090.0
2008-03-13 13:02:00,992.182,992.403,992.002,992.4,5020.0
2008-03-13 13:03:00,992.301,992.466,992.222,992.319,4430.0
2008-03-13 13:04:00,992.406,992.448,991.961,991.961,2580.0
2008-03-13 13:05:00,991.967,992.218,991.821,992.043,6490.0
2008-03-13 13:06:00,991.834,991.942,991.674,991.709,5550.0
2008-03-13 13:07:00,991.657,991.845,991.6,991.845,5680.0
2008-03-13 13:08:00,991.786,991.865,991.592,991.834,4110.0
2008-03-13 13:09:00,991.735,991.735,991.447,991.513,4040.0
2008-03-13 13:10:00,991.494,991.85,991.121,991.121,8160.0
2008-03-13 13:11:00,991.124,991.281,991.124,991.187,2450.0
2008-03-13 13:12:00,991.084,991.247,991.031,991.106,4530.0
2008-03-13 13:13:00,991.031,991.054,990.932,990.932,3310.0
2008-03-13 13:14:00,990.947,991.126,990.895,991.126,2620.0
2008-03-13 13:15:00,991.279,991.745,991.122,991.297,4390.0
2008-03-13 13:16:00,991.268,992.268,991.268,992.128,7480.0
2008-03-13 13:17:00,992.117,992.257,991.504,991.758,4560.0
2008-03-13 13:18:00,991.91,992.072,991.649,992.031,4440.0
2008-03-13 13:19:00,992.117,992.117,991.791,991.933,9120.0
2008-03-13 13:20:00,991.926,992.12,991.76,992.12,7390.0
2008-03-13 13:21:00,992.215,992.739,992.196,992.735,2760.0
2008-03-13 13:22:00,992.761,992.888,992.561,992.888,3280.0
2008-03-13 13:23:00,992.821,992.939,992.677,992.682,3790.0
2008-03-13 13:24:00,992.633,992.844,992.439,992.665,7780.0
2008-03-13 13:25:00,992.737,992.971,992.737,992.853,4650.0
2008-03-13 13:26:00,992.816,993.912,992.682,993.912,4630.0
2008-03-13 13:27:00,994.015,994.027,993.665,993.665,3480.0
2008-03-13 13:28:00,993.479,993.561,993.185,993.406,2840.0
2008-03-13 13:29:00,993.374,993.374,992.903,993.036,6650.0
2008-03-13 13:30:00,993.289,993.4,992.909,993.4,5560.0
2008-03-13 13:31:00,993.302,993.516,993.203,993.516,4470.0
2008-03-13 13:32:00,993.536,993.697,993.199,993.54,7000.0
2008-03-13 13:33:00,993.535,993.599,993.369,993.369,3670.0
2008-03-13 13:34:00,993.302,993.698,993.2,993.698,8770.0
2008-03-13 13:35:00,993.549,993.672,993.549,993.672,3220.0
2008-03-13 13:36:00,993.716,993.716,993.545,993.622,3920.0
2008-03-13 13:37:00,993.6,993.6,993.453,993.53,4290.0
2008-03-13 13:38:00,993.439,993.464,993.195,993.195,3550.0
2008-03-13 13:39:00,993.128,993.234,992.947,992.947,3150.0
2008-03-13 13:40:00,993.05,993.275,992.879,993.275,8420.0
2008-03-13 13:41:00,993.266,993.43,993.025,993.401,6530.0
2008-03-13 13:42:00,993.477,993.721,993.105,993.682,4520.0
2008-03-13 13:43:00,993.868,994.489,993.868,994.196,4760.0
2008-03-13 13:44:00,994.122,994.869,993.685,994.869,5120.0
2008-03-13 13:45:00,994.883,994.883,993.689,993.689,6550.0
2008-03-13 13:46:00,993.81,994.372,993.81,994.066,13100.0
2008-03-13 13:47:00,994.228,994.546,994.134,994.196,5810.0
2008-03-13 13:48:00,994.074,995.19,993.731,995.19,5550.0
2008-03-13 13:49:00,995.283,995.283,994.674,995.035,7410.0
2008-03-13 13:50:00,995.213,996.176,995.213,996.078,7920.0
2008-03-13 13:51:00,996.042,996.226,995.556,996.188,4850.0
2008-03-13 13:52:00,996.179,996.179,995.9,995.9,4680.0
2008-03-13 13:53:00,995.989,996.378,995.467,995.467,4550.0
2008-03-13 13:54:00,995.469,995.832,995.454,995.707,5840.0
2008-03-13 13:55:00,995.739,996.009,995.727,995.727,5420.0
2008-03-13 13:56:00,995.735,995.854,995.539,995.708,4970.0
2008-03-13 13:57:00,995.595,995.984,995.507,995.873,3810.0
2008-03-13 13:58:00,995.855,995.86,995.54,995.54,3520.0
2008-03-13 13:59:00,995.552,995.633,995.441,995.441,4800.0
2008-03-13 14:00:00,995.351,995.5,995.158,995.5,11990.0
2008-03-13 14:01:00,995.491,995.491,994.971,995.097,4150.0
2008-03-13 14:02:00,995.119,995.309,995.047,995.282,4910.0
2008-03-13 14:03:00,995.131,995.337,995.131,995.237,4130.0
2008-03-13 14:04:00,995.319,995.534,995.29,995.432,4040.0
2008-03-13 14:05:00,995.392,995.646,995.316,995.646,3980.0
2008-03-13 14:06:00,995.49,995.664,995.35,995.664,8770.0
2008-03-13 14:07:00,995.662,996.106,995.662,995.817,6720.0
2008-03-13 14:08:00,995.801,996.357,995.801,996.357,7580.0
2008-03-13 14:09:00,996.463,996.463,996.051,996.14,8980.0
2008-03-13 14:10:00,996.123,996.328,995.838,996.328,9390.0
2008-03-13 14:11:00,996.162,996.162,995.598,995.646,3580.0
2008-03-13 14:12:00,995.554,995.917,995.502,995.672,3800.0
2008-03-13 14:13:00,995.677,995.718,995.216,995.593,6030.0
2008-03-13 14:14:00,995.592,995.6,995.383,995.416,5750.0
2008-03-13 14:15:00,995.44,995.769,995.273,995.273,4220.0
2008-03-13 14:16:00,994.901,995.117,994.001,995.117,5310.0
2008-03-13 14:17:00,995.084,995.277,994.802,995.271,3400.0
2008-03-13 14:18:00,995.384,995.826,995.384,995.496,4140.0
2008-03-13 14:19:00,995.317,995.317,994.331,994.331,4320.0
2008-03-13 14:20:00,994.493,995.317,994.493,995.095,13910.0
2008-03-13 14:21:00,995.265,995.515,995.265,995.288,3750.0
2008-03-13 14:22:00,995.239,995.239,994.517,994.852,6070.0
2008-03-13 14:23:00,995.103,995.697,995.103,995.697,2990.0
2008-03-13 14:24:00,995.795,995.937,995.766,995.817,4110.0
2008-03-13 14:25:00,995.874,995.89,995.231,995.653,3220.0
2008-03-13 14:26:00,995.685,996.081,995.642,995.889,6090.0
2008-03-13 14:27:00,995.991,996.054,995.593,996.03,4100.0
2008-03-13 14:28:00,996.33,996.968,996.196,996.616,6380.0
2008-03-13 14:29:00,996.65,996.65,996.28,996.434,3370.0
2008-03-13 14:30:00,996.367,996.584,996.268,996.522,3410.0
2008-03-13 14:31:00,996.638,996.738,995.602,996.634,7220.0
2008-03-13 14:32:00,996.52,996.652,996.28,996.382,4200.0
2008-03-13 14:33:00,996.166,996.166,995.023,995.023,6450.0
2008-03-13 14:34:00,995.055,996.015,995.009,995.009,9990.0
2008-03-13 14:35:00,994.768,994.768,993.823,994.146,5260.0
2008-03-13 14:36:00,994.26,994.548,994.086,994.43,6650.0
2008-03-13 14:37:00,994.247,994.247,993.93,993.959,5000.0
2008-03-13 14:38:00,993.965,994.722,993.945,994.353,4210.0
2008-03-13 14:39:00,994.405,995.38,994.405,995.252,30220.0
2008-03-13 14:40:00,995.246,995.264,994.33,994.756,5100.0
2008-03-13 14:41:00,995.029,995.625,995.029,995.4,5490.0
2008-03-13 14:42:00,995.159,995.468,994.935,994.935,11980.0
2008-03-13 14:43:00,994.859,994.859,994.516,994.516,4860.0
2008-03-13 14:44:00,994.383,994.383,993.411,993.411,3900.0
2008-03-13 14:45:00,993.631,994.734,993.324,993.762,5840.0
2008-03-13 14:46:00,993.727,994.565,993.532,993.89,7110.0
2008-03-13 14:47:00,994.001,994.627,993.968,994.627,4220.0
2008-03-13 14:48:00,994.558,994.605,994.311,994.435,4810.0
2008-03-13 14:49:00,994.194,994.194,993.648,994.164,2680.0
2008-03-13 14:50:00,994.271,994.319,993.936,994.008,5100.0
2008-03-13 14:51:00,993.948,994.176,993.793,993.909,6750.0
2008-03-13 14:52:00,993.738,993.795,993.478,993.545,6970.0
2008-03-13 14:53:00,993.418,993.418,992.747,993.146,5430.0
2008-03-13 14:54:00,993.393,993.95,993.393,993.864,3000.0
2008-03-13 14:55:00,993.871,993.881,993.181,993.586,5440.0
2008-03-13 14:56:00,993.466,993.706,993.291,993.706,4040.0
2008-03-13 14:57:00,993.767,993.997,993.646,993.994,5050.0
2008-03-13 14:58:00,993.828,994.277,993.587,994.277,5540.0
2008-03-13 14:59:00,994.395,994.718,993.847,993.847,5630.0
2008-03-13 15:00:00,993.741,993.996,993.352,993.352,7900.0
2008-03-13 15:01:00,993.252,993.621,993.228,993.515,3670.0
2008-03-13 15:02:00,993.416,993.56,992.758,992.758,8360.0
2008-03-13 15:03:00,992.609,992.894,992.375,992.683,4780.0
2008-03-13 15:04:00,992.627,993.163,992.627,993.15,5220.0
2008-03-13 15:05:00,993.195,993.901,993.195,993.901,7790.0
2008-03-13 15:06:00,994.303,994.808,994.303,994.808,4460.0
2008-03-13 15:07:00,994.825,994.825,994.273,994.365,7250.0
2008-03-13 15:08:00,994.395,994.758,994.308,994.679,8800.0
2008-03-13 15:09:00,994.706,994.903,994.555,994.84,5520.0
2008-03-13 15:10:00,994.886,995.111,994.732,994.902,8210.0
2008-03-13 15:11:00,994.893,994.936,994.658,994.809,4040.0
2008-03-13 15:12:00,994.869,994.926,994.631,994.926,5980.0
2008-03-13 15:13:00,994.921,995.464,994.896,995.205,8390.0
2008-03-13 15:14:00,995.122,995.184,994.84,994.84,3810.0
2008-03-13 15:15:00,994.657,994.96,994.531,994.848,11950.0
2008-03-13 15:16:00,994.913,994.913,994.734,994.789,4890.0
2008-03-13 15:17:00,994.803,994.803,994.337,994.358,8740.0
2008-03-13 15:18:00,994.321,994.463,994.172,994.372,4560.0
2008-03-13 15:19:00,994.339,994.697,994.217,994.697,4880.0
2008-03-13 15:20:00,994.894,995.419,994.894,995.332,11690.0
2008-03-13 15:21:00,995.437,995.661,995.341,995.659,3340.0
2008-03-13 15:22:00,995.732,995.932,995.626,995.795,7190.0
2008-03-13 15:23:00,995.876,995.9,995.573,995.748,6900.0
2008-03-13 15:24:00,995.981,996.785,995.915,996.785,13030.0
2008-03-13 15:25:00,996.958,997.248,996.499,996.499,3860.0
2008-03-13 15:26:00,996.46,996.568,996.421,996.5,7630.0
2008-03-13 15:27:00,996.502,996.655,996.363,996.655,3970.0
2008-03-13 15:28:00,996.624,997.11,996.518,997.11,6270.0
2008-03-13 15:29:00,997.21,997.433,997.21,997.306,6160.0
2008-03-13 15:30:00,997.213,997.44,996.548,997.44,11020.0
2008-03-13 15:31:00,997.398,997.398,996.778,996.953,6050.0
2008-03-13 15:32:00,996.808,996.982,996.476,996.921,4360.0
2008-03-13 15:33:00,996.686,996.686,996.081,996.234,3860.0
2008-03-13 15:34:00,996.469,996.691,995.805,995.805,6090.0
2008-03-13 15:35:00,995.706,995.706,995.196,995.374,9900.0
2008-03-13 15:36:00,995.473,995.967,995.473,995.89,7610.0
2008-03-13 15:37:00,995.984,996.096,995.638,995.977,7650.0
2008-03-13 15:38:00,995.974,996.016,995.605,995.708,3820.0
2008-03-13 15:39:00,995.788,995.855,995.603,995.855,4900.0
2008-03-13 15:40:00,996.054,996.282,995.712,996.124,5430.0
2008-03-13 15:41:00,996.447,997.39,996.447,997.315,6400.0
2008-03-13 15:42:00,997.144,997.454,996.715,997.454,13620.0
2008-03-13 15:43:00,997.554,997.747,997.407,997.695,7290.0
2008-03-13 15:44:00,997.81,998.321,997.81,998.007,8530.0
2008-03-13 15:45:00,997.983,998.694,997.976,998.343,12110.0
2008-03-13 15:46:00,998.201,998.287,998.064,998.121,5710.0
2008-03-13 15:47:00,998.024,998.024,997.738,997.831,3750.0
2008-03-13 15:48:00,997.707,997.98,997.335,997.335,6010.0
2008-03-13 15:49:00,997.26,997.26,996.964,997.155,7660.0
2008-03-13 15:50:00,996.876,996.876,996.378,996.613,12680.0
2008-03-13 15:51:00,996.54,996.62,996.168,996.294,6680.0
2008-03-13 15:52:00,996.215,996.3,995.933,995.981,6280.0
2008-03-13 15:53:00,995.932,996.091,995.803,995.983,6870.0
2008-03-13 15:54:00,996.107,996.357,995.908,996.357,2790.0
2008-03-13 15:55:00,996.313,996.655,996.162,996.655,4960.0
2008-03-13 15:56:00,996.802,997.171,996.563,997.171,5090.0
2008-03-13 15:57:00,997.181,997.459,997.035,997.392,5160.0
2008-03-13 15:58:00,997.198,997.267,996.954,997.059,7690.0
2008-03-13 15:59:00,997.001,997.001,996.662,996.714,5840.0
2008-03-13 16:00:00,996.68,996.681,996.38,996.455,6430.0
2008-03-13 16:01:00,996.451,996.707,996.328,996.707,5670.0
2008-03-13 16:02:00,996.671,996.692,996.203,996.203,16470.0
2008-03-13 16:03:00,996.184,996.184,995.311,995.379,4140.0
2008-03-13 16:04:00,995.149,995.253,994.868,994.868,4480.0
2008-03-13 16:05:00,994.938,995.003,994.809,994.885,4700.0
2008-03-13 16:06:00,994.762,994.788,994.532,994.532,5970.0
2008-03-13 16:07:00,994.622,994.824,994.52,994.824,5320.0
2008-03-13 16:08:00,994.999,996.083,994.999,996.083,7460.0
2008-03-13 16:09:00,995.984,996.2,995.921,996.2,5340.0
2008-03-13 16:10:00,996.647,997.035,996.254,996.562,3030.0
2008-03-13 16:11:00,996.803,997.274,996.616,996.616,6010.0
2008-03-13 16:12:00,996.647,996.81,996.619,996.81,5960.0
2008-03-13 16:13:00,996.708,996.708,996.193,996.208,3830.0
2008-03-13 16:14:00,996.252,996.818,996.252,996.818,5600.0
2008-03-13 16:15:00,996.878,997.324,996.878,997.324,5140.0
2008-03-13 16:16:00,997.269,997.269,996.788,996.788,9010.0
2008-03-13 16:17:00,996.741,996.741,996.013,996.463,5730.0
2008-03-13 16:18:00,996.411,996.775,996.411,996.612,4790.0
2008-03-13 16:19:00,996.479,996.479,996.204,996.257,4630.0
2008-03-13 16:20:00,996.239,996.466,996.066,996.099,7480.0
2008-03-13 16:21:00,996.122,996.49,996.122,996.313,6540.0
2008-03-13 16:22:00,996.3,996.661,996.273,996.281,10050.0
2008-03-13 16:23:00,996.18,996.287,996.133,996.19,4260.0
2008-03-13 16:24:00,996.297,996.695,996.297,996.695,7850.0
2008-03-13 16:25:00,996.79,996.89,995.884,995.884,3930.0
2008-03-13 16:26:00,995.885,996.54,995.885,996.54,6080.0
2008-03-13 16:27:00,996.744,996.776,996.269,996.269,5370.0
2008-03-13 16:28:00,996.354,996.912,996.354,996.912,5740.0
2008-03-13 16:29:00,997.159,997.425,997.159,997.363,3750.0
2008-03-13 16:30:00,997.429,997.501,997.242,997.242,6430.0
2008-03-13 16:31:00,997.191,997.228,996.845,997.21,5380.0
2008-03-13 16:32:00,997.221,997.812,997.221,997.812,11440.0
2008-03-13 16:33:00,997.972,998.577,997.964,998.577,3800.0
2008-03-13 16:34:00,998.43,998.43,997.716,997.95,6630.0
2008-03-13 16:35:00,997.895,997.945,997.577,997.743,5790.0
2008-03-13 16:36:00,997.778,997.818,997.614,997.695,7860.0
2008-03-13 16:37:00,997.827,998.458,997.827,998.426,3590.0
2008-03-13 16:38:00,998.333,998.601,998.333,998.601,5090.0
2008-03-13 16:39:00,998.747,999.063,998.522,998.757,9840.0
2008-03-13 16:40:00,998.874,999.192,998.482,999.192,7180.0
2008-03-13 16:41:00,999.05,999.314,998.676,998.676,5200.0
2008-03-13 16:42:00,998.369,998.369,997.384,997.598,6510.0
2008-03-13 16:43:00,997.682,997.852,997.547,997.547,7090.0
2008-03-13 16:44:00,997.511,997.829,997.429,997.429,6020.0
2008-03-13 16:45:00,997.167,997.167,996.465,996.661,6840.0
2008-03-13 16:46:00,996.719,996.962,996.257,996.962,5330.0
2008-03-13 16:47:00,997.188,997.648,997.008,997.376,5980.0
2008-03-13 16:48:00,997.376,997.376,996.827,997.369,12240.0
2008-03-13 16:49:00,997.257,997.718,997.257,997.533,5540.0
2008-03-13 16:50:00,997.655,997.838,997.453,997.685,42480.0
2008-03-13 16:51:00,997.566,997.601,996.903,997.073,4380.0
2008-03-13 16:52:00,996.877,997.474,996.526,996.549,8740.0
2008-03-13 16:53:00,996.217,996.577,995.997,996.548,6220.0
2008-03-13 16:54:00,996.289,996.298,996.107,996.124,6310.0
2008-03-13 16:55:00,996.1,996.169,995.998,996.169,7890.0
2008-03-13 16:56:00,996.041,996.041,995.84,995.84,5850.0
2008-03-13 16:57:00,995.76,995.76,995.064,995.064,8990.0
2008-03-13 16:58:00,995.208,995.665,995.009,995.665,8730.0
2008-03-13 16:59:00,995.865,996.222,995.865,996.222,4640.0
2008-03-13 17:00:00,996.216,996.316,995.85,995.85,7600.0
2008-03-13 17:01:00,995.797,995.863,995.196,995.241,4690.0
2008-03-13 17:02:00,995.442,995.74,995.442,995.606,2970.0
2008-03-13 17:03:00,995.593,995.932,995.343,995.343,7240.0
2008-03-13 17:04:00,995.306,995.607,994.807,994.807,7630.0
2008-03-13 17:05:00,994.905,995.209,994.725,995.138,3930.0
2008-03-13 17:06:00,994.984,994.984,994.095,994.213,7190.0
2008-03-13 17:07:00,994.143,994.293,993.878,993.878,9760.0
2008-03-13 17:08:00,993.784,993.959,993.752,993.885,6510.0
2008-03-13 17:09:00,994.127,995.756,994.127,995.756,3950.0
2008-03-13 17:10:00,995.836,996.097,995.731,995.797,6710.0
2008-03-13 17:11:00,995.662,995.662,995.351,995.352,4970.0
2008-03-13 17:12:00,995.057,995.543,994.842,995.046,10300.0
2008-03-13 17:13:00,994.924,994.924,994.174,994.572,7870.0
2008-03-13 17:14:00,994.67,995.175,994.67,995.175,5840.0
2008-03-13 17:15:00,995.223,995.397,995.105,995.397,2570.0
2008-03-13 17:16:00,995.569,995.979,995.455,995.979,4690.0
2008-03-13 17:17:00,996.004,996.658,996.004,996.649,5970.0
2008-03-13 17:18:00,996.763,996.955,996.544,996.678,7500.0
2008-03-13 17:19:00,996.564,996.678,996.361,996.56,4610.0
2008-03-13 17:20:00,996.628,997.067,996.628,997.052,8100.0
2008-03-13 17:21:00,997.081,997.081,996.102,996.642,10980.0
2008-03-13 17:22:00,996.334,996.335,996.11,996.162,6720.0
2008-03-13 17:23:00,995.93,996.296,995.808,995.808,3880.0
2008-03-13 17:24:00,995.935,996.358,995.857,995.857,3180.0
2008-03-13 17:25:00,995.679,995.679,994.463,994.463,2640.0
2008-03-13 17:26:00,994.097,994.097,993.644,993.664,3910.0
2008-03-13 17:27:00,993.753,994.205,993.753,994.19,5220.0
2008-03-13 17:28:00,994.272,994.37,994.08,994.08,5600.0
2008-03-13 17:29:00,994.011,994.011,993.673,993.673,5830.0
2008-03-13 17:30:00,993.659,994.164,993.659,993.949,7640.0
2008-03-13 17:31:00,993.948,994.136,993.948,994.097,5480.0
2008-03-13 17:32:00,993.938,993.938,993.413,993.934,3490.0
2008-03-13 17:33:00,994.225,994.445,993.803,993.894,4860.0
2008-03-13 17:34:00,993.947,993.947,993.625,993.673,7780.0
2008-03-13 17:35:00,993.601,993.876,993.502,993.616,4960.0
2008-03-13 17:36:00,993.569,993.913,993.42,993.794,7140.0
2008-03-13 17:37:00,993.762,993.982,993.759,993.972,6340.0
2008-03-13 17:38:00,993.764,993.97,993.688,993.739,7090.0
2008-03-13 17:39:00,993.752,994.054,993.752,993.91,4360.0
2008-03-13 17:40:00,994.034,994.488,993.593,993.888,6660.0
2008-03-13 17:41:00,994.167,995.118,994.167,994.785,7880.0
2008-03-13 17:42:00,994.601,994.753,994.463,994.558,4590.0
2008-03-13 17:43:00,994.416,994.416,993.217,993.452,4150.0
2008-03-13 17:44:00,993.333,993.521,993.293,993.304,3990.0
2008-03-13 17:45:00,993.187,993.187,992.799,992.845,5990.0
2008-03-13 17:46:00,992.873,993.679,992.838,993.679,3490.0
2008-03-13 17:47:00,993.762,994.277,993.724,994.277,7070.0
2008-03-13 17:48:00,994.276,994.481,994.076,994.481,3740.0
2008-03-13 17:49:00,994.553,994.856,994.553,994.736,2940.0
2008-03-13 17:50:00,994.761,994.886,994.678,994.771,9680.0
2008-03-13 17:51:00,994.752,994.752,994.466,994.61,8340.0
2008-03-13 17:52:00,994.716,995.049,994.592,995.049,3500.0
2008-03-13 17:53:00,994.946,994.946,994.584,994.584,4350.0
2008-03-13 17:54:00,994.498,994.498,993.98,994.008,4700.0
2008-03-13 17:55:00,994.087,994.608,993.938,994.585,8170.0
2008-03-13 17:56:00,994.647,994.835,994.444,994.835,8670.0
2008-03-13 17:57:00,994.71,994.885,994.16,994.685,14060.0
2008-03-13 17:58:00,994.596,994.603,994.397,994.603,5500.0
2008-03-13 17:59:00,994.651,994.651,994.411,994.643,4830.0
2008-03-13 18:00:00,994.662,994.78,994.572,994.78,4460.0
2008-03-13 18:01:00,994.712,994.732,994.575,994.632,7190.0
2008-03-13 18:02:00,994.793,994.942,994.602,994.771,3790.0
2008-03-13 18:03:00,994.774,995.059,994.625,994.882,5120.0
2008-03-13 18:04:00,994.825,995.072,994.691,994.781,4830.0
2008-03-13 18:05:00,994.825,994.888,994.646,994.754,5890.0
2008-03-13 18:06:00,994.644,994.644,994.275,994.275,3690.0
2008-03-13 18:07:00,994.223,994.355,994.07,994.132,10150.0
2008-03-13 18:08:00,994.092,994.146,993.99,993.99,5420.0
2008-03-13 18:09:00,993.863,994.044,993.666,993.666,4710.0
2008-03-13 18:10:00,993.288,993.69,992.658,992.658,9700.0
2008-03-13 18:11:00,992.238,992.559,991.851,992.477,6320.0
2008-03-13 18:12:00,992.433,992.626,991.968,991.968,6790.0
2008-03-13 18:13:00,992.064,992.898,992.018,992.611,6680.0
2008-03-13 18:14:00,992.639,993.135,992.639,992.699,3720.0
2008-03-13 18:15:00,992.648,992.846,992.433,992.785,4060.0
2008-03-13 18:16:00,992.932,993.287,992.779,993.108,4530.0
2008-03-13 18:17:00,993.177,993.642,993.177,993.642,7200.0
2008-03-13 18:18:00,993.526,993.758,993.428,993.735,6320.0
2008-03-13 18:19:00,993.665,993.767,993.566,993.705,4220.0
2008-03-13 18:20:00,993.615,993.615,993.144,993.269,10410.0
2008-03-13 18:21:00,993.211,993.46,993.21,993.46,3230.0
2008-03-13 18:22:00,993.382,993.409,993.215,993.287,9950.0
2008-03-13 18:23:00,993.18,993.18,992.526,992.973,3840.0
2008-03-13 18:24:00,992.924,992.924,991.508,991.704,7320.0
2008-03-13 18:25:00,991.828,992.254,991.766,992.254,4400.0
2008-03-13 18:26:00,992.276,992.303,992.063,992.063,4600.0
2008-03-13 18:27:00,991.957,992.304,991.835,992.304,7840.0
2008-03-13 18:28:00,992.56,992.708,992.327,992.552,4160.0
2008-03-13 18:29:00,992.474,992.474,992.145,992.145,2440.0
2008-03-13 18:30:00,992.163,992.614,992.15,992.332,7520.0
2008-03-13 18:31:00,992.275,992.389,992.196,992.196,7130.0
2008-03-13 18:32:00,992.11,992.612,992.11,992.612,3760.0
2008-03-13 18:33:00,992.792,992.918,991.895,991.895,2950.0
2008-03-13 18:34:00,991.721,992.237,991.328,991.328,4940.0
2008-03-13 18:35:00,991.129,991.513,991.008,991.349,4440.0
2008-03-13 18:36:00,991.584,992.149,991.584,992.149,5870.0
2008-03-13 18:37:00,992.105,992.105,991.823,991.899,5830.0
2008-03-13 18:38:00,991.753,991.753,991.302,991.72,2820.0
2008-03-13 18:39:00,992.022,992.559,992.022,992.559,4560.0
2008-03-13 18:40:00,992.763,993.421,992.763,993.421,5600.0
2008-03-13 18:41:00,993.508,993.573,993.306,993.37,5070.0
2008-03-13 18:42:00,993.438,993.783,993.438,993.783,4540.0
2008-03-13 18:43:00,993.89,993.89,993.247,993.533,7170.0
2008-03-13 18:44:00,993.703,994.082,993.551,994.082,3440.0
2008-03-13 18:45:00,994.236,994.339,993.863,993.987,6740.0
2008-03-13 18:46:00,993.995,994.392,993.995,994.263,7670.0
2008-03-13 18:47:00,994.345,994.448,994.247,994.397,8100.0
2008-03-13 18:48:00,994.43,994.575,994.426,994.547,6420.0
2008-03-13 18:49:00,994.495,994.495,994.187,994.198,3530.0
2008-03-13 18:50:00,994.242,994.443,994.169,994.443,6400.0
2008-03-13 18:51:00,994.367,994.453,994.07,994.07,3200.0
2008-03-13 18:52:00,994.129,994.496,994.122,994.122,4300.0
2008-03-13 18:53:00,994.122,994.358,994.122,994.328,7200.0
2008-03-13 18:54:00,994.359,994.359,994.029,994.143,5400.0
2008-03-13 18:55:00,994.152,994.152,993.195,993.195,4090.0
2008-03-13 18:56:00,993.072,993.515,993.035,993.515,6300.0
2008-03-13 18:57:00,993.486,993.534,992.944,992.944,3660.0
2008-03-13 18:58:00,992.902,993.241,992.902,993.008,7270.0
2008-03-13 18:59:00,993.014,993.179,992.972,993.019,6930.0
2008-03-13 19:00:00,993.002,993.002,992.64,992.64,8050.0
2008-03-13 19:01:00,992.607,992.969,992.605,992.938,3840.0
2008-03-13 19:02:00,992.879,992.879,992.212,992.212,4720.0
2008-03-13 19:03:00,992.154,992.325,991.994,992.119,9330.0
2008-03-13 19:04:00,992.121,992.525,992.112,992.396,11410.0
2008-03-13 19:05:00,992.395,992.645,992.351,992.457,4630.0
2008-03-13 19:06:00,992.478,992.519,991.983,992.236,10270.0
2008-03-13 19:07:00,992.168,992.32,992.125,992.125,5910.0
2008-03-13 19:08:00,992.178,992.325,992.077,992.219,5020.0
2008-03-13 19:09:00,992.333,992.378,992.054,992.054,6810.0
2008-03-13 19:10:00,992.047,992.047,991.514,991.629,8490.0
2008-03-13 19:11:00,991.624,991.726,991.469,991.571,5650.0
2008-03-13 19:12:00,991.474,991.585,991.384,991.585,5440.0
2008-03-13 19:13:00,991.542,991.695,991.542,991.567,5810.0
2008-03-13 19:14:00,991.63,991.665,991.464,991.586,3890.0
2008-03-13 19:15:00,991.629,991.731,991.482,991.55,10140.0
2008-03-13 19:16:00,991.47,991.47,991.149,991.149,7580.0
2008-03-13 19:17:00,991.192,991.521,991.129,991.515,3950.0
2008-03-13 19:18:00,991.494,991.494,990.792,990.792,6090.0
2008-03-13 19:19:00,990.746,990.908,990.133,990.908,6350.0
2008-03-13 19:20:00,990.95,991.384,990.95,991.384,4820.0
2008-03-13 19:21:00,991.581,992.565,991.581,992.129,5260.0
2008-03-13 19:22:00,992.144,992.151,991.835,991.854,6560.0
2008-03-13 19:23:00,991.935,992.092,991.665,991.665,4030.0
2008-03-13 19:24:00,991.564,991.607,991.262,991.262,4220.0
2008-03-13 19:25:00,991.194,991.563,991.145,991.563,8150.0
2008-03-13 19:26:00,991.804,992.157,991.804,992.032,3800.0
2008-03-13 19:27:00,991.948,991.948,991.426,991.927,6160.0
2008-03-13 19:28:00,991.913,991.913,991.407,991.675,6860.0
2008-03-13 19:29:00,991.802,992.144,991.607,991.607,9860.0
2008-03-13 19:30:00,991.533,991.783,991.483,991.783,6720.0
2008-03-13 19:31:00,991.824,992.081,991.672,991.672,4320.0
2008-03-13 19:32:00,991.498,991.622,991.323,991.323,3480.0
2008-03-13 19:33:00,991.256,991.256,990.842,991.107,5790.0
2008-03-13 19:34:00,991.288,991.336,991.101,991.101,4060.0
2008-03-13 19:35:00,991.318,991.392,991.289,991.34,5260.0
2008-03-13 19:36:00,991.412,991.63,991.183,991.63,6340.0
2008-03-13 19:37:00,991.465,991.465,991.187,991.187,5440.0
2008-03-13 19:38:00,991.296,991.296,991.122,991.122,2740.0
2008-03-13 19:39:00,990.879,990.879,990.5,990.585,3960.0
2008-03-13 19:40:00,990.508,990.744,990.274,990.361,7500.0
2008-03-13 19:41:00,990.159,990.196,989.941,990.099,3140.0
2008-03-13 19:42:00,990.082,990.254,989.939,990.185,3140.0
2008-03-13 19:43:00,990.258,990.545,990.081,990.081,4370.0
2008-03-13 19:44:00,990.117,990.159,989.954,990.092,6180.0
2008-03-13 19:45:00,990.015,990.015,989.879,989.879,3830.0
2008-03-13 19:46:00,989.941,990.113,989.941,990.015,9200.0
2008-03-13 19:47:00,990.071,990.229,990.03,990.036,6139.0
2008-03-13 19:48:00,990.091,990.498,990.073,990.498,6620.0
2008-03-13 19:49:00,990.483,990.56,990.394,990.406,9060.0
2008-03-13 19:50:00,990.42,990.571,990.391,990.532,8390.0
2008-03-13 19:51:00,990.501,990.576,990.339,990.576,4580.0
2008-03-13 19:52:00,990.607,990.728,990.342,990.577,5960.0
2008-03-13 19:53:00,990.413,990.727,990.328,990.727,4210.0
2008-03-13 19:54:00,990.737,991.121,990.639,991.121,3450.0
2008-03-13 19:55:00,991.164,991.173,990.712,990.964,7200.0
2008-03-13 19:56:00,990.85,991.009,990.732,990.996,4390.0
2008-03-13 19:57:00,991.032,991.195,991.001,991.064,4498.0
2008-03-13 19:58:00,991.021,991.177,990.974,991.062,5260.0
2008-03-13 19:59:00,990.999,990.999,990.665,990.792,6520.0
2008-03-13 20:00:00,990.835,991.048,990.835,990.907,7900.0
2008-03-13 20:01:00,991.036,991.036,990.672,990.997,6370.0
2008-03-13 20:02:00,991.048,991.334,991.027,991.184,4595.0
2008-03-13 20:03:00,991.162,991.162,990.635,990.635,4180.0
2008-03-13 20:04:00,990.543,990.618,990.377,990.53,3341.0
2008-03-13 20:05:00,990.388,990.608,990.314,990.317,5006.0
2008-03-13 20:06:00,990.357,990.357,990.038,990.055,5670.0
2008-03-13 20:07:00,990.183,990.198,990.039,990.144,5689.0
2008-03-13 20:08:00,990.126,990.142,989.994,990.142,5370.0
2008-03-13 20:09:00,990.278,990.305,990.186,990.305,9070.0
2008-03-13 20:10:00,990.324,990.77,990.324,990.77,6123.0
2008-03-13 20:11:00,990.794,990.794,990.508,990.73,5460.0
2008-03-13 20:12:00,990.569,990.681,990.469,990.469,2342.0
2008-03-13 20:13:00,990.603,990.779,990.603,990.67,5040.0
2008-03-13 20:14:00,990.713,991.044,990.713,990.931,6214.0
2008-03-13 20:15:00,991.067,991.292,991.067,991.254,3180.0
2008-03-13 20:16:00,991.013,991.096,990.505,991.096,4205.0
2008-03-13 20:17:00,991.277,991.505,991.277,991.385,7492.0
2008-03-13 20:18:00,991.506,991.657,991.455,991.455,6050.0
2008-03-13 20:19:00,991.623,991.623,991.041,991.52,3070.0
2008-03-13 20:20:00,991.511,991.698,991.488,991.577,13716.0
2008-03-13 20:21:00,991.552,991.849,991.529,991.849,3030.0
2008-03-13 20:22:00,991.801,991.833,991.552,991.608,2534.0
2008-03-13 20:23:00,991.47,991.679,991.423,991.423,3038.0
2008-03-13 20:24:00,991.381,991.381,991.178,991.178,3143.0
2008-03-13 20:25:00,991.316,991.82,991.316,991.599,4310.0
2008-03-13 20:26:00,991.598,991.855,991.598,991.676,2675.0
2008-03-13 20:27:00,991.657,991.912,991.657,991.912,4230.0
2008-03-13 20:28:00,991.94,992.184,991.94,992.005,4200.0
2008-03-13 20:29:00,991.992,992.097,991.824,992.033,2859.0
2008-03-13 20:30:00,992.102,992.193,992.04,992.04,9039.0
2008-03-13 20:31:00,992.05,992.155,991.688,991.913,7450.0
2008-03-13 20:32:00,992.01,992.211,991.892,991.892,2137.0
2008-03-13 20:33:00,991.931,992.056,991.903,992.042,4836.0
2008-03-13 20:34:00,992.091,992.223,992.056,992.223,5088.0
2008-03-13 20:35:00,992.278,992.28,992.021,992.021,4153.0
2008-03-13 20:36:00,992.061,992.352,992.061,992.14,2218.0
2008-03-13 20:37:00,992.18,992.297,992.087,992.166,2330.0
2008-03-13 20:38:00,992.151,992.291,992.143,992.291,4814.0
2008-03-13 20:39:00,992.398,992.466,992.322,992.322,3715.0
2008-03-13 20:40:00,992.268,992.357,992.236,992.345,11670.0
2008-03-13 20:41:00,992.423,992.73,992.418,992.73,4500.0
2008-03-13 20:42:00,992.776,992.776,992.573,992.743,3752.0
2008-03-13 20:43:00,992.808,992.962,992.761,992.877,7590.0
2008-03-13 20:44:00,992.93,992.988,992.856,992.875,8816.0
2008-03-13 20:45:00,992.869,993.007,992.824,992.935,10530.0
2008-03-13 20:46:00,993.002,993.206,993.002,993.003,7055.0
2008-03-13 20:47:00,992.942,993.067,992.852,993.057,3150.0
2008-03-13 20:48:00,993.027,993.027,992.871,992.939,5820.0
2008-03-13 20:49:00,992.911,992.911,992.663,992.663,5433.0
2008-03-13 20:50:00,992.553,992.71,992.488,992.615,6963.0
2008-03-13 20:51:00,992.759,993.074,992.759,993.074,11310.0
2008-03-13 20:52:00,993.124,993.248,993.053,993.196,5890.0
2008-03-13 20:53:00,993.197,993.601,993.197,993.502,5994.0
2008-03-13 20:54:00,993.455,993.73,993.455,993.703,5715.0
2008-03-13 20:55:00,993.791,994.176,993.791,994.176,3374.0
2008-03-13 20:56:00,994.089,994.089,993.898,993.907,3791.0
2008-03-13 20:57:00,993.869,994.114,993.869,994.0,9670.0
2008-03-13 20:58:00,993.95,993.997,993.729,993.729,3864.0
2008-03-13 20:59:00,993.681,993.74,993.575,993.575,2770.0
2008-03-13 21:00:00,993.439,993.461,993.082,993.41,8800.0
2008-03-13 21:01:00,993.259,993.259,993.079,993.079,3347.0
2008-03-13 21:02:00,992.99,993.054,992.736,992.736,2250.0
2008-03-13 21:03:00,992.787,992.93,992.787,992.896,2230.0
2008-03-13 21:04:00,992.808,992.913,992.763,992.763,6260.0
2008-03-13 21:05:00,992.839,992.989,992.71,992.71,2011.0
2008-03-13 21:06:00,992.551,992.61,992.404,992.465,4650.0
2008-03-13 21:07:00,992.481,992.626,992.399,992.399,2210.0
2008-03-13 21:08:00,992.442,992.814,992.427,992.814,3800.0
2008-03-13 21:09:00,992.942,993.115,992.904,992.904,2009.0
2008-03-13 21:10:00,992.95,993.126,992.839,992.839,3952.0
2008-03-13 21:11:00,992.799,992.991,992.781,992.991,3020.0
2008-03-13 21:12:00,993.071,993.111,992.934,993.065,1830.0
2008-03-13 21:13:00,992.983,993.151,992.974,993.116,3920.0
2008-03-13 21:14:00,993.115,993.233,993.016,993.185,3360.0
2008-03-13 21:15:00,993.251,993.498,993.251,993.462,2720.0
2008-03-13 21:16:00,993.415,993.573,993.415,993.573,2095.0
2008-03-13 21:17:00,993.59,993.744,993.565,993.744,1643.0
2008-03-13 21:18:00,993.714,993.842,993.619,993.619,3595.0
2008-03-13 21:19:00,993.57,993.57,993.196,993.196,4480.0
2008-03-13 21:20:00,993.159,993.286,993.012,993.012,2050.0
2008-03-13 21:21:00,993.006,993.133,993.006,993.111,3220.0
2008-03-13 21:22:00,993.108,993.244,993.108,993.244,2920.0
2008-03-13 21:23:00,993.318,993.621,993.318,993.524,2850.0
2008-03-13 21:24:00,993.527,993.646,993.402,993.646,2913.0
2008-03-13 21:25:00,993.668,993.978,993.668,993.864,2075.0
2008-03-13 21:26:00,993.926,994.045,993.815,993.815,2820.0
2008-03-13 21:27:00,993.849,994.054,993.781,994.045,3495.0
2008-03-13 21:28:00,994.071,994.207,994.071,994.169,2250.0
2008-03-13 21:29:00,994.207,994.311,994.049,994.311,3630.0
2008-03-13 21:30:00,994.379,994.532,994.2,994.446,5310.0
2008-03-13 21:31:00,994.383,994.506,994.308,994.335,2304.0
2008-03-13 21:32:00,994.331,994.43,994.267,994.43,3550.0
2008-03-13 21:33:00,994.414,994.574,994.414,994.521,2906.0
2008-03-13 21:34:00,994.639,994.681,994.556,994.615,2180.0
2008-03-13 21:35:00,994.58,994.702,994.555,994.66,2929.0
2008-03-13 21:36:00,994.611,994.664,994.353,994.353,4650.0
2008-03-13 21:37:00,994.57,994.727,994.57,994.659,2140.0
2008-03-13 21:38:00,994.583,994.689,994.52,994.536,3748.0
2008-03-13 21:39:00,994.497,994.665,994.497,994.509,2233.0
2008-03-13 21:40:00,994.636,994.764,994.532,994.75,2250.0
2008-03-13 21:41:00,994.692,994.692,994.682,994.691,2130.0
2008-03-13 21:42:00,994.66,994.774,994.608,994.645,2110.0
2008-03-13 21:43:00,994.478,994.514,994.365,994.365,3321.0
2008-03-13 21:44:00,994.398,994.652,994.398,994.652,1787.0
2008-03-13 21:45:00,994.625,994.649,994.513,994.641,2050.0
2008-03-13 21:46:00,994.697,994.697,994.689,994.689,680.0
2008-03-13 21:47:00,994.729,994.837,994.694,994.792,2433.0
2008-03-13 21:48:00,994.81,994.81,994.64,994.745,3052.0
2008-03-13 21:49:00,994.657,994.778,994.593,994.778,1280.0
2008-03-13 21:50:00,994.794,995.035,994.794,994.892,1670.0
2008-03-13 21:51:00,994.783,994.848,994.718,994.79,3870.0
2008-03-13 21:52:00,994.935,995.092,994.934,995.084,2714.0
2008-03-13 21:53:00,994.99,995.156,994.922,995.156,3420.0
2008-03-13 21:54:00,995.184,995.295,995.112,995.112,3328.0
2008-03-13 21:55:00,995.014,995.014,994.756,994.869,5010.0
2008-03-13 21:56:00,994.78,994.955,994.666,994.955,1158.0
2008-03-13 21:57:00,994.949,995.113,994.861,995.113,3490.0
2008-03-13 21:58:00,995.053,995.154,995.02,995.075,2480.0
2008-03-13 21:59:00,995.118,995.4,995.118,995.4,2000.0
2008-03-13 22:00:00,995.331,995.331,995.175,995.294,5250.0
2008-03-13 22:01:00,995.308,995.437,995.308,995.359,6090.0
2008-03-13 22:02:00,995.4,995.4,995.274,995.274,3920.0
2008-03-13 22:03:00,995.246,995.246,995.089,995.137,4080.0
2008-03-13 22:04:00,995.176,995.258,995.04,995.04,3210.0
2008-03-13 22:05:00,995.03,995.379,995.03,995.107,5630.0
2008-03-13 22:06:00,995.098,995.135,994.932,994.932,3160.0
2008-03-13 22:07:00,994.95,995.061,994.945,994.992,5190.0
2008-03-13 22:08:00,994.917,994.917,994.684,994.703,4680.0
2008-03-13 22:09:00,994.7,994.893,994.7,994.856,3490.0
2008-03-13 22:10:00,994.765,994.961,994.679,994.814,8510.0
2008-03-13 22:11:00,994.71,994.835,994.71,994.793,5540.0
2008-03-13 22:12:00,994.817,995.011,994.799,994.904,4750.0
2008-03-13 22:13:00,995.019,995.209,995.019,995.199,4850.0
2008-03-13 22:14:00,995.2,995.2,994.906,995.019,9350.0
2008-03-13 22:15:00,995.003,995.057,994.758,995.042,3475.0
2008-03-13 22:16:00,995.091,995.091,994.707,994.851,4510.0
2008-03-13 22:17:00,994.764,994.847,994.557,994.641,5050.0
2008-03-13 22:18:00,994.641,994.709,994.323,994.323,1970.0
2008-03-13 22:19:00,994.286,994.286,994.024,994.101,3020.0
2008-03-13 22:20:00,993.964,994.074,993.84,993.896,9360.0
2008-03-13 22:21:00,993.901,994.055,993.901,994.046,7470.0
2008-03-13 22:22:00,994.072,994.141,994.012,994.135,4486.0
2008-03-13 22:23:00,994.047,994.076,993.947,993.969,3680.0
2008-03-13 22:24:00,994.065,994.065,993.874,993.89,6570.0
2008-03-13 22:25:00,993.835,993.835,993.608,993.608,8230.0
2008-03-13 22:26:00,993.544,993.643,993.452,993.643,5960.0
2008-03-13 22:27:00,993.543,993.592,993.417,993.545,5660.0
2008-03-13 22:28:00,993.696,993.842,993.48,993.842,3160.0
2008-03-13 22:29:00,993.694,993.783,993.573,993.783,4570.0
2008-03-13 22:30:00,994.003,994.003,993.763,993.886,6280.0
2008-03-13 22:31:00,993.828,994.018,993.728,994.018,4120.0
2008-03-13 22:32:00,994.145,994.37,994.145,994.282,7220.0
2008-03-13 22:33:00,994.423,994.537,994.358,994.358,4870.0
2008-03-13 22:34:00,994.365,994.409,994.273,994.409,7140.0
2008-03-13 22:35:00,994.384,994.703,994.384,994.667,6990.0
2008-03-13 22:36:00,994.785,994.968,994.754,994.934,5280.0
2008-03-13 22:37:00,994.89,994.891,994.196,994.492,6350.0
2008-03-13 22:38:00,994.573,994.573,994.388,994.388,4360.0
2008-03-13 22:39:00,994.331,994.351,994.273,994.319,4390.0
2008-03-13 22:40:00,994.374,994.591,994.276,994.507,7410.0
2008-03-13 22:42:00,994.704,995.03,994.704,995.03,5950.0
2008-03-13 22:43:00,995.3,995.476,995.084,995.476,7390.0
2008-03-13 22:44:00,995.227,995.227,994.912,995.063,4230.0
2008-03-13 22:45:00,995.05,995.098,994.682,994.959,4960.0
2008-03-13 22:46:00,995.123,995.248,995.123,995.248,8540.0
2008-03-13 22:47:00,995.281,995.453,995.281,995.453,8690.0
2008-03-13 22:48:00,995.494,995.494,995.266,995.266,6490.0
2008-03-13 22:49:00,995.33,995.33,995.129,995.174,4980.0
2008-03-13 22:50:00,995.122,995.125,994.903,995.013,5190.0
2008-03-13 22:51:00,995.009,995.12,995.009,995.029,3510.0
2008-03-13 22:52:00,995.021,995.078,994.914,994.914,5590.0
2008-03-13 22:53:00,994.877,994.882,994.662,994.695,10250.0
2008-03-13 22:54:00,994.773,994.862,994.549,994.549,2270.0
2008-03-13 22:55:00,994.573,994.573,994.309,994.309,7100.0
2008-03-13 22:56:00,994.223,994.223,994.069,994.069,3670.0
2008-03-13 22:57:00,994.192,994.412,994.165,994.318,7180.0
2008-03-13 22:58:00,994.438,994.47,994.28,994.28,7590.0
2008-03-13 22:59:00,994.201,994.31,994.142,994.31,4900.0
2008-03-13 23:00:00,994.306,994.498,994.22,994.22,8180.0
2008-03-13 23:01:00,994.341,994.405,994.271,994.322,7310.0
2008-03-13 23:02:00,994.359,994.418,994.326,994.326,3820.0
2008-03-13 23:03:00,994.429,994.676,994.429,994.538,2830.0
2008-03-13 23:04:00,994.576,994.741,994.576,994.741,7600.0
2008-03-13 23:05:00,994.793,994.89,994.753,994.89,7740.0
2008-03-13 23:06:00,994.948,995.305,994.948,995.293,5750.0
2008-03-13 23:07:00,995.268,995.382,995.246,995.282,2780.0
2008-03-13 23:09:00,995.333,995.333,995.196,995.229,7180.0
2008-03-13 23:10:00,995.256,995.256,994.996,995.123,7430.0
2008-03-13 23:11:00,995.054,995.054,994.947,994.947,2690.0
2008-03-13 23:12:00,994.911,994.952,994.85,994.904,3600.0
2008-03-13 23:13:00,994.918,995.025,994.882,994.929,7730.0
2008-03-13 23:14:00,995.085,995.085,994.808,994.808,6917.0
2008-03-13 23:15:00,994.703,994.751,994.647,994.751,5990.0
2008-03-13 23:16:00,995.5,995.5,995.1,995.1,7400.0
2008-03-13 23:17:00,995.2,995.2,995.2,995.2,7400.0
2008-03-13 23:18:00,995.1,995.1,994.5,994.6,7400.0
2008-03-13 23:19:00,994.867,995.051,994.841,994.841,7400.0
2008-03-13 23:20:00,994.801,994.801,994.622,994.698,8590.0
2008-03-13 23:21:00,994.648,994.698,994.648,994.667,4170.0
2008-03-13 23:23:00,994.641,994.731,994.619,994.642,6800.0
2008-03-13 23:24:00,994.72,994.72,994.622,994.669,7330.0
2008-03-13 23:25:00,994.644,994.696,994.644,994.669,3450.0
2008-03-13 23:26:00,994.697,994.697,994.622,994.623,3890.0
2008-03-13 23:28:00,994.648,994.736,994.626,994.652,6610.0
2008-03-13 23:29:00,994.721,994.721,994.605,994.665,6710.0
2008-03-13 23:30:00,994.646,994.698,994.646,994.67,3660.0
2008-03-13 23:31:00,994.698,994.698,994.613,994.629,4110.0
2008-03-13 23:32:00,994.4,994.4,994.1,994.1,7560.0
2008-03-13 23:33:00,994.655,994.733,994.633,994.647,7560.0
2008-03-13 23:34:00,994.732,994.748,994.657,994.678,9210.0
2008-03-13 23:36:00,994.65,994.768,994.637,994.638,5480.0
2008-03-13 23:37:00,994.1,994.3,994.1,994.3,6970.0
2008-03-13 23:39:00,994.1,994.2,994.1,994.2,6970.0
2008-03-13 23:40:00,994.646,994.751,994.629,994.648,6970.0
2008-03-13 23:41:00,994.733,994.746,994.648,994.719,8600.0
2008-03-13 23:42:00,994.668,994.718,994.663,994.679,4730.0
2008-03-13 23:43:00,994.2,994.3,994.2,994.2,5600.0
2008-03-13 23:44:00,994.655,994.762,994.643,994.655,5600.0
2008-03-13 23:45:00,994.5,994.6,994.5,994.6,6910.0
2008-03-13 23:47:00,994.654,994.749,994.627,994.643,6910.0
2008-03-13 23:48:00,994.3,994.3,994.3,994.3,7250.0
2008-03-13 23:49:00,994.6,994.6,994.3,994.3,7250.0
2008-03-13 23:50:00,994.648,994.751,994.63,994.645,7250.0
2008-03-13 23:51:00,994.4,994.4,994.2,994.2,8810.0
2008-03-13 23:52:00,994.649,994.744,994.63,994.652,8810.0
2008-03-13 23:54:00,994.662,994.788,994.652,994.664,6770.0
2008-03-13 23:55:00,993.7,993.7,993.3,993.6,7540.0
2008-03-13 23:56:00,994.667,994.786,994.655,994.656,7540.0
2008-03-13 23:57:00,994.721,994.721,994.602,994.665,8200.0
2008-03-13 23:58:00,994.645,994.705,994.644,994.677,5130.0
2008-03-13 23:59:00,994.693,994.787,994.595,994.787,3260.0
2008-03-14 00:00:00,995.063,995.384,995.044,995.384,4255.0
2008-03-14 00:01:00,995.543,995.543,995.18,995.426,5280.0
2008-03-14 00:02:00,995.504,995.676,995.504,995.652,5300.0
2008-03-14 00:03:00,995.69,996.007,995.69,996.007,2190.0
2008-03-14 00:04:00,996.1,996.147,995.946,996.019,3440.0
2008-03-14 00:05:00,996.007,996.015,995.855,995.869,4219.0
2008-03-14 00:06:00,995.757,995.757,995.622,995.7,3930.0
2008-03-14 00:07:00,995.752,995.827,995.663,995.777,3470.0
2008-03-14 00:08:00,995.873,996.022,995.873,995.883,3640.0
2008-03-14 00:09:00,995.844,995.844,995.722,995.798,5487.0
2008-03-14 00:10:00,995.741,995.882,995.728,995.865,4270.0
2008-03-14 00:11:00,995.842,995.895,995.79,995.895,3190.0
2008-03-14 00:12:00,995.838,996.014,995.838,996.014,9420.0
2008-03-14 00:13:00,995.988,996.088,995.838,996.088,4930.0
2008-03-14 00:14:00,996.141,996.146,995.895,995.951,2750.0
2008-03-14 00:15:00,995.76,995.76,995.447,995.522,2110.0
2008-03-14 00:16:00,995.46,995.46,995.249,995.249,4760.0
2008-03-14 00:17:00,995.242,995.325,995.134,995.134,4330.0
2008-03-14 00:18:00,995.064,995.064,994.854,994.854,3540.0
2008-03-14 00:19:00,994.726,994.758,994.612,994.612,4620.0
2008-03-14 00:20:00,994.565,994.565,994.423,994.539,4720.0
2008-03-14 00:21:00,994.594,994.729,994.594,994.707,3690.0
2008-03-14 00:22:00,993.9,994.0,993.9,994.0,6510.0
2008-03-14 00:23:00,994.676,994.822,994.597,994.597,6510.0
2008-03-14 00:24:00,994.699,994.72,994.622,994.665,7690.0
2008-03-14 00:26:00,994.62,994.768,994.556,994.556,4780.0
2008-03-14 00:28:00,994.552,994.652,994.499,994.499,6610.0
2008-03-14 00:29:00,994.571,994.651,994.523,994.523,5330.0
2008-03-14 00:30:00,994.435,994.446,994.306,994.313,2512.0
2008-03-14 00:31:00,994.43,994.471,994.363,994.363,2310.0
2008-03-14 00:32:00,994.354,994.354,994.167,994.207,6378.0
2008-03-14 00:33:00,994.357,994.368,994.168,994.168,5530.0
2008-03-14 00:34:00,994.15,994.285,994.15,994.215,3280.0
2008-03-14 00:35:00,994.189,994.288,994.14,994.14,3690.0
2008-03-14 00:36:00,994.167,994.224,994.076,994.077,3770.0
2008-03-14 00:37:00,994.143,994.35,994.143,994.308,4970.0
2008-03-14 00:38:00,994.292,994.31,994.215,994.226,3760.0
2008-03-14 00:39:00,994.216,994.355,994.065,994.075,3710.0
2008-03-14 00:40:00,994.145,994.25,994.009,994.19,4310.0
2008-03-14 00:43:00,994.2,994.378,994.2,994.317,6980.0
2008-03-14 00:44:00,994.459,994.538,994.443,994.467,4600.0
2008-03-14 00:45:00,994.431,994.568,994.431,994.535,2292.0
2008-03-14 00:46:00,994.442,994.442,994.145,994.145,2990.0
2008-03-14 00:47:00,994.8,994.8,994.8,994.8,6640.0
2008-03-14 00:48:00,994.3,994.501,994.3,994.473,6640.0
2008-03-14 00:49:00,994.605,994.605,994.368,994.372,5853.0
2008-03-14 00:50:00,994.305,994.401,994.299,994.399,2710.0
2008-03-14 00:51:00,994.428,994.432,994.174,994.174,3340.0
2008-03-14 00:52:00,994.156,994.285,994.038,994.038,5660.0
2008-03-14 00:53:00,993.976,994.071,993.927,993.948,4780.0
2008-03-14 00:54:00,993.868,993.868,993.631,993.662,3540.0
2008-03-14 00:55:00,993.605,993.71,993.503,993.555,2490.0
2008-03-14 00:56:00,993.542,993.559,993.307,993.385,4120.0
2008-03-14 00:57:00,993.41,993.659,993.353,993.659,5180.0
2008-03-14 00:58:00,993.631,993.742,993.617,993.682,3700.0
2008-03-14 00:59:00,993.686,993.724,993.499,993.499,4260.0
2008-03-14 01:00:00,993.473,993.562,993.473,993.518,4610.0
2008-03-14 01:01:00,993.519,993.52,993.422,993.513,6500.0
2008-03-14 01:02:00,993.473,993.568,993.448,993.52,3030.0
2008-03-14 01:03:00,993.413,993.612,993.387,993.612,3490.0
2008-03-14 01:04:00,993.547,993.636,993.53,993.604,9830.0
2008-03-14 01:05:00,993.534,993.57,993.423,993.57,2620.0
2008-03-14 01:07:00,993.598,993.782,993.517,993.679,6060.0
2008-03-14 01:08:00,993.764,993.866,993.737,993.838,7010.0
2008-03-14 01:09:00,993.757,993.77,993.662,993.77,2760.0
2008-03-14 01:10:00,993.797,993.905,993.731,993.866,2620.0
2008-03-14 01:11:00,993.941,994.091,993.941,994.048,6630.0
2008-03-14 01:12:00,994.186,994.186,994.026,994.11,5230.0
2008-03-14 01:13:00,994.024,994.044,993.883,993.883,4070.0
2008-03-14 01:14:00,993.945,994.253,993.945,994.098,3450.0
2008-03-14 01:15:00,994.147,994.288,994.147,994.278,5610.0
2008-03-14 01:16:00,994.238,994.335,994.178,994.218,5770.0
2008-03-14 01:17:00,994.176,994.302,994.173,994.299,2800.0
2008-03-14 01:18:00,994.368,994.441,994.239,994.239,3380.0
2008-03-14 01:19:00,994.183,994.22,994.122,994.17,3760.0
2008-03-14 01:20:00,994.198,994.235,994.122,994.235,6380.0
2008-03-14 01:21:00,994.228,994.286,994.147,994.147,3710.0
2008-03-14 01:22:00,994.084,994.084,994.015,994.082,4160.0
2008-03-14 01:23:00,994.034,994.155,994.029,994.128,9483.0
2008-03-14 01:24:00,994.129,994.222,994.111,994.222,2330.0
2008-03-14 01:25:00,994.142,994.142,994.028,994.035,2740.0
2008-03-14 01:26:00,994.048,994.161,994.048,994.161,2040.0
2008-03-14 01:27:00,994.035,994.169,993.947,994.065,6840.0
2008-03-14 01:28:00,994.087,994.211,994.079,994.161,5430.0
2008-03-14 01:29:00,994.169,994.276,994.137,994.276,1960.0
2008-03-14 01:30:00,994.176,994.176,994.108,994.128,4930.0
2008-03-14 01:31:00,994.8,994.8,994.7,994.8,4250.0
2008-03-14 01:32:00,994.207,994.381,994.132,994.132,4250.0
2008-03-14 01:33:00,994.143,994.199,994.129,994.161,6993.0
2008-03-14 01:34:00,994.7,994.8,994.7,994.8,5490.0
2008-03-14 01:35:00,994.158,994.341,994.158,994.286,5490.0
2008-03-14 01:36:00,994.368,994.538,994.297,994.538,6180.0
2008-03-14 01:37:00,994.533,994.586,994.513,994.513,4190.0
2008-03-14 01:38:00,994.564,994.596,994.454,994.495,4350.0
2008-03-14 01:39:00,994.475,994.536,994.431,994.431,5080.0
2008-03-14 01:40:00,994.375,994.471,994.328,994.417,4390.0
2008-03-14 01:41:00,994.437,994.567,994.437,994.462,4020.0
2008-03-14 01:42:00,994.45,994.617,994.45,994.494,2790.0
2008-03-14 01:43:00,994.6,994.6,994.4,994.4,4200.0
2008-03-14 01:44:00,994.569,994.687,994.567,994.644,4200.0
2008-03-14 01:45:00,994.697,994.697,994.551,994.609,8490.0
2008-03-14 01:46:00,994.584,994.74,994.584,994.74,2640.0
2008-03-14 01:47:00,994.824,994.84,994.728,994.728,3800.0
2008-03-14 01:48:00,994.708,994.766,994.63,994.63,3890.0
2008-03-14 01:49:00,994.783,994.844,994.646,994.753,6350.0
2008-03-14 01:50:00,994.731,994.79,994.647,994.647,6240.0
2008-03-14 01:51:00,994.648,994.782,994.648,994.654,5030.0
2008-03-14 01:52:00,994.756,994.87,994.742,994.742,3420.0
2008-03-14 01:53:00,994.718,994.847,994.697,994.794,6110.0
2008-03-14 01:54:00,994.761,994.793,994.696,994.776,4370.0
2008-03-14 01:55:00,994.814,994.929,994.721,994.743,4160.0
2008-03-14 01:56:00,994.731,994.776,994.671,994.741,3440.0
2008-03-14 01:57:00,994.923,995.262,994.881,995.011,6080.0
2008-03-14 01:58:00,994.964,995.037,994.84,994.932,4440.0
2008-03-14 01:59:00,994.909,995.035,994.909,995.035,3290.0
2008-03-14 02:00:00,994.972,994.972,994.779,994.945,2790.0
2008-03-14 02:01:00,994.94,995.054,994.76,994.76,4630.0
2008-03-14 02:02:00,994.659,994.961,994.634,994.961,3875.0
2008-03-14 02:03:00,994.907,995.046,994.884,995.046,3838.0
2008-03-14 02:04:00,995.064,995.232,995.039,995.125,4410.0
2008-03-14 02:05:00,995.027,995.251,995.027,995.09,2720.0
2008-03-14 02:06:00,995.011,995.091,994.851,995.039,6190.0
2008-03-14 02:07:00,995.05,995.195,995.045,995.045,4770.0
2008-03-14 02:08:00,995.001,995.116,994.961,994.961,2480.0
2008-03-14 02:09:00,994.935,995.054,994.934,994.953,3090.0
2008-03-14 02:10:00,994.888,995.083,994.868,995.083,3920.0
2008-03-14 02:11:00,994.978,995.155,994.926,994.943,4886.0
2008-03-14 02:12:00,994.888,994.888,994.683,994.683,4750.0
2008-03-14 02:13:00,994.57,994.57,994.053,994.053,4450.0
2008-03-14 02:14:00,993.9,993.934,993.829,993.861,4970.0
2008-03-14 02:15:00,993.861,993.861,993.667,993.696,4050.0
2008-03-14 02:16:00,993.879,994.171,993.868,994.171,4960.0
2008-03-14 02:17:00,994.123,994.261,994.123,994.261,4410.0
2008-03-14 02:18:00,994.234,994.481,993.813,994.481,4650.0
2008-03-14 02:19:00,994.554,994.863,994.554,994.728,4580.0
2008-03-14 02:20:00,994.674,994.794,994.265,994.697,3570.0
2008-03-14 02:21:00,994.572,994.572,994.207,994.261,2440.0
2008-03-14 02:22:00,994.242,994.34,994.079,994.336,4710.0
2008-03-14 02:23:00,994.421,994.561,994.421,994.537,3460.0
2008-03-14 02:24:00,994.592,994.743,994.356,994.683,3620.0
2008-03-14 02:25:00,994.855,994.933,994.607,994.933,4346.0
2008-03-14 02:26:00,995.021,995.231,994.984,995.224,3977.0
2008-03-14 02:27:00,995.093,995.093,994.953,995.055,4797.0
2008-03-14 02:28:00,995.007,995.104,994.894,995.017,3130.0
2008-03-14 02:29:00,995.073,995.11,994.947,995.11,5150.0
2008-03-14 02:30:00,994.936,995.136,994.73,994.73,2768.0
2008-03-14 02:31:00,994.812,994.932,994.56,994.932,2580.0
2008-03-14 02:32:00,994.873,994.929,994.648,994.796,3610.0
2008-03-14 02:33:00,994.932,994.958,994.865,994.93,4501.0
2008-03-14 02:34:00,994.933,994.933,994.764,994.889,6455.0
2008-03-14 02:35:00,994.999,995.141,994.999,995.127,4280.0
2008-03-14 02:36:00,994.972,995.004,994.861,994.961,3400.0
2008-03-14 02:37:00,995.012,995.012,994.722,994.816,2990.0
2008-03-14 02:38:00,994.793,994.967,994.724,994.724,3140.0
2008-03-14 02:39:00,994.761,994.88,994.696,994.746,3760.0
2008-03-14 02:40:00,994.748,994.914,994.537,994.914,2920.0
2008-03-14 02:41:00,994.859,994.859,994.644,994.718,1570.0
2008-03-14 02:42:00,994.631,994.786,994.631,994.72,3150.0
2008-03-14 02:43:00,994.709,994.709,994.414,994.568,2700.0
2008-03-14 02:44:00,994.421,994.421,994.158,994.158,2280.0
2008-03-14 02:45:00,994.109,994.109,993.863,994.091,7092.0
2008-03-14 02:46:00,994.0,994.073,993.736,994.073,2790.0
2008-03-14 02:47:00,993.984,994.022,993.855,993.904,3670.0
2008-03-14 02:48:00,993.886,993.962,993.814,993.962,3060.0
2008-03-14 02:49:00,994.047,994.144,993.926,993.987,8940.0
2008-03-14 02:50:00,994.028,994.028,993.808,993.808,2240.0
2008-03-14 02:51:00,993.841,993.967,993.764,993.764,3360.0
2008-03-14 02:52:00,993.811,993.811,993.66,993.699,4130.0
2008-03-14 02:53:00,993.77,993.943,993.77,993.885,2254.0
2008-03-14 02:54:00,993.853,993.859,993.574,993.812,4210.0
2008-03-14 02:55:00,993.935,994.114,993.935,993.998,3080.0
2008-03-14 02:56:00,993.892,994.008,993.861,993.934,2310.0
2008-03-14 02:57:00,993.789,993.789,993.636,993.636,2500.0
2008-03-14 02:58:00,993.618,993.66,993.532,993.602,4660.0
2008-03-14 02:59:00,993.618,993.618,993.47,993.529,3970.0
2008-03-14 03:00:00,993.516,993.523,993.316,993.377,3015.0
2008-03-14 03:01:00,993.428,993.541,993.396,993.456,4580.0
2008-03-14 03:02:00,993.42,993.42,993.193,993.197,3970.0
2008-03-14 03:03:00,993.223,993.321,993.179,993.306,3980.0
2008-03-14 03:04:00,993.353,993.411,993.195,993.234,7440.0
2008-03-14 03:05:00,993.197,993.242,992.81,993.242,4290.0
2008-03-14 03:06:00,993.235,993.235,993.111,993.163,5550.0
2008-03-14 03:07:00,993.192,993.368,993.159,993.368,5130.0
2008-03-14 03:08:00,993.218,993.274,993.057,993.057,6520.0
2008-03-14 03:10:00,993.5,993.5,993.4,993.4,3730.0
2008-03-14 03:11:00,993.117,993.18,993.055,993.18,3730.0
2008-03-14 03:12:00,993.6,993.6,993.6,993.6,3470.0
2008-03-14 03:13:00,993.5,993.5,993.5,993.5,3470.0
2008-03-14 03:15:00,993.048,993.147,993.046,993.046,3470.0
2008-03-14 03:16:00,993.061,993.119,993.046,993.107,1690.0
2008-03-14 03:19:00,993.5,993.7,993.5,993.7,1850.0
2008-03-14 03:20:00,993.126,993.13,992.691,992.691,1850.0
2008-03-14 03:21:00,992.637,992.848,992.633,992.697,5620.0
2008-03-14 03:22:00,992.7,992.917,992.604,992.917,4300.0
2008-03-14 03:23:00,992.806,992.896,992.694,992.701,4360.0
2008-03-14 03:24:00,992.686,992.855,992.611,992.855,5660.0
2008-03-14 03:25:00,992.953,992.953,992.741,992.879,4500.0
2008-03-14 03:26:00,992.802,992.889,992.773,992.78,3670.0
2008-03-14 03:27:00,992.832,992.989,992.832,992.928,4170.0
2008-03-14 03:28:00,992.895,992.95,992.808,992.808,3400.0
2008-03-14 03:29:00,992.825,993.045,992.732,992.926,10200.0
2008-03-14 03:30:00,992.835,992.867,992.577,992.867,4630.0
2008-03-14 03:31:00,992.814,992.814,992.693,992.693,3630.0
2008-03-14 03:32:00,992.77,992.963,992.765,992.842,3720.0
2008-03-14 03:33:00,992.811,992.959,992.81,992.959,2750.0
2008-03-14 03:34:00,992.988,993.319,992.988,993.162,4240.0
2008-03-14 03:35:00,993.304,993.403,993.22,993.403,5270.0
2008-03-14 03:36:00,993.455,993.57,993.284,993.489,5510.0
2008-03-14 03:37:00,993.531,993.676,993.531,993.565,3850.0
2008-03-14 03:38:00,993.578,993.683,993.538,993.57,3070.0
2008-03-14 03:39:00,993.557,993.557,993.344,993.344,4720.0
2008-03-14 03:40:00,993.338,993.382,993.257,993.257,3700.0
2008-03-14 03:41:00,993.179,993.179,992.977,993.165,5000.0
2008-03-14 03:42:00,993.171,993.205,992.977,993.173,3310.0
2008-03-14 03:43:00,993.275,993.28,993.197,993.216,2870.0
2008-03-14 03:44:00,993.282,993.361,993.153,993.193,3890.0
2008-03-14 03:45:00,993.186,993.214,993.062,993.062,4620.0
2008-03-14 03:46:00,992.956,993.01,992.859,992.919,6450.0
2008-03-14 03:47:00,993.013,993.197,992.947,993.197,3210.0
2008-03-14 03:48:00,993.213,993.317,993.125,993.125,3960.0
2008-03-14 03:49:00,993.134,993.296,993.134,993.211,4820.0
2008-03-14 03:50:00,993.198,993.285,993.142,993.285,3970.0
2008-03-14 03:51:00,993.297,993.387,993.188,993.266,7506.0
2008-03-14 03:52:00,993.252,993.432,993.182,993.182,3480.0
2008-03-14 03:53:00,993.195,993.29,993.164,993.168,7940.0
2008-03-14 03:54:00,993.186,993.39,993.109,993.39,3570.0
2008-03-14 03:55:00,993.476,993.754,993.476,993.558,6650.0
2008-03-14 03:56:00,993.553,993.647,993.306,993.306,3010.0
2008-03-14 03:57:00,993.478,993.704,993.422,993.704,3620.0
2008-03-14 03:58:00,993.692,993.739,993.482,993.482,2980.0
2008-03-14 03:59:00,993.582,993.747,993.561,993.663,10380.0
2008-03-14 04:00:00,993.683,993.765,993.683,993.693,5900.0
2008-03-14 04:01:00,993.676,993.779,993.676,993.779,2340.0
2008-03-14 04:02:00,993.727,993.821,993.662,993.662,3270.0
2008-03-14 04:03:00,993.694,993.694,993.62,993.648,2960.0
2008-03-14 04:04:00,993.646,993.662,993.499,993.582,5540.0
2008-03-14 04:05:00,993.685,993.852,993.685,993.821,5610.0
2008-03-14 04:06:00,993.904,993.904,993.692,993.759,4670.0
2008-03-14 04:07:00,993.851,993.851,993.732,993.732,2330.0
2008-03-14 04:08:00,993.592,993.741,993.467,993.741,7680.0
2008-03-14 04:09:00,993.703,993.769,993.618,993.618,7280.0
2008-03-14 04:10:00,993.59,993.59,993.433,993.465,4520.0
2008-03-14 04:11:00,993.544,993.612,993.442,993.612,4560.0
2008-03-14 04:12:00,993.639,993.641,993.502,993.641,3300.0
2008-03-14 04:13:00,993.633,993.667,993.505,993.605,8100.0
2008-03-14 04:14:00,993.688,993.688,993.688,993.688,630.0
2008-03-14 04:15:00,993.664,993.732,993.664,993.732,1050.0
2008-03-14 04:17:00,993.688,993.772,993.67,993.772,3640.0
2008-03-14 04:19:00,993.656,993.823,993.595,993.784,6620.0
2008-03-14 04:20:00,993.784,993.947,993.753,993.947,4500.0
2008-03-14 04:21:00,993.918,994.017,993.908,993.961,6230.0
2008-03-14 04:22:00,993.889,993.889,993.677,993.858,3810.0
2008-03-14 04:23:00,993.86,993.976,993.834,993.866,4700.0
2008-03-14 04:24:00,993.868,993.868,993.829,993.829,400.0
2008-03-14 04:25:00,993.837,993.898,993.818,993.831,6620.0
2008-03-14 04:26:00,993.763,993.827,993.707,993.827,3570.0
2008-03-14 04:27:00,993.852,994.022,993.852,993.909,3940.0
2008-03-14 04:28:00,993.821,993.821,993.704,993.704,1250.0
2008-03-14 04:29:00,993.715,993.914,993.672,993.804,6180.0
2008-03-14 04:30:00,993.738,993.738,993.526,993.646,3440.0
2008-03-14 04:31:00,993.65,993.737,993.525,993.581,6600.0
2008-03-14 04:32:00,993.633,993.691,993.525,993.563,3050.0
2008-03-14 04:33:00,993.619,993.708,993.553,993.553,3840.0
2008-03-14 04:34:00,993.443,993.451,993.149,993.432,4110.0
2008-03-14 04:35:00,993.306,993.436,993.258,993.436,8660.0
2008-03-14 04:36:00,993.362,993.362,993.166,993.22,5380.0
2008-03-14 04:37:00,993.46,993.602,993.423,993.529,4700.0
2008-03-14 04:38:00,993.565,993.565,993.471,993.478,1070.0
2008-03-14 04:39:00,993.561,993.922,993.561,993.922,11850.0
2008-03-14 04:40:00,993.907,993.907,993.701,993.802,3210.0
2008-03-14 04:41:00,993.773,993.91,993.746,993.91,5610.0
2008-03-14 04:42:00,993.863,993.994,993.863,993.89,4940.0
2008-03-14 04:43:00,993.952,993.979,993.952,993.979,680.0
2008-03-14 04:44:00,993.858,993.869,993.684,993.869,2860.0
2008-03-14 04:45:00,993.837,993.911,993.753,993.908,5980.0
2008-03-14 04:46:00,993.843,993.901,993.712,993.725,3330.0
2008-03-14 04:47:00,993.669,993.839,993.669,993.747,4770.0
2008-03-14 04:48:00,993.839,993.839,993.705,993.735,6700.0
2008-03-14 04:49:00,993.667,994.038,993.662,994.038,7310.0
2008-03-14 04:50:00,994.142,994.142,993.89,994.114,3570.0
2008-03-14 04:51:00,994.057,994.109,994.014,994.014,4830.0
2008-03-14 04:52:00,994.037,994.094,993.849,994.094,5740.0
2008-03-14 04:53:00,993.951,994.007,993.892,994.007,4680.0
2008-03-14 04:54:00,993.848,993.863,993.745,993.823,4850.0
2008-03-14 04:55:00,993.907,993.942,993.683,993.693,6680.0
2008-03-14 04:56:00,993.739,993.945,993.739,993.945,7210.0
2008-03-14 04:57:00,993.843,993.88,993.696,993.696,5730.0
2008-03-14 04:58:00,993.736,993.911,993.726,993.911,6460.0
2008-03-14 04:59:00,993.807,993.914,993.743,993.743,8890.0
2008-03-14 05:00:00,993.633,993.773,993.486,993.773,5360.0
2008-03-14 05:01:00,993.785,993.831,993.688,993.688,5350.0
2008-03-14 05:02:00,993.603,993.701,993.447,993.701,6900.0
2008-03-14 05:03:00,993.839,993.904,993.822,993.851,3630.0
2008-03-14 05:04:00,993.983,994.004,993.784,993.784,5040.0
2008-03-14 05:05:00,993.7,993.8,993.6,993.8,3600.0
2008-03-14 05:06:00,993.787,993.802,993.624,993.802,3600.0
2008-03-14 05:07:00,993.963,994.09,993.913,993.982,7470.0
2008-03-14 05:08:00,994.036,994.107,993.961,994.038,4900.0
2008-03-14 05:09:00,994.125,994.196,994.071,994.144,6380.0
2008-03-14 05:10:00,994.076,994.108,993.96,994.03,7790.0
2008-03-14 05:11:00,994.1,994.214,994.1,994.214,6680.0
2008-03-14 05:12:00,994.174,994.306,994.11,994.11,6170.0
2008-03-14 05:13:00,993.94,994.395,993.815,994.227,7530.0
2008-03-14 05:14:00,994.276,994.646,994.239,994.646,3990.0
2008-03-14 05:15:00,994.655,994.764,994.58,994.68,4700.0
2008-03-14 05:16:00,994.575,994.632,994.524,994.611,4600.0
2008-03-14 05:17:00,994.755,994.755,994.593,994.62,2980.0
2008-03-14 05:18:00,994.633,994.633,994.397,994.397,3900.0
2008-03-14 05:19:00,994.507,994.539,994.422,994.445,8230.0
2008-03-14 05:20:00,994.52,994.52,994.407,994.488,4590.0
2008-03-14 05:22:00,995.1,995.2,995.0,995.1,6160.0
2008-03-14 05:23:00,995.2,995.2,995.2,995.2,6160.0
2008-03-14 05:24:00,995.3,995.3,995.3,995.3,6160.0
2008-03-14 05:26:00,994.39,994.682,994.363,994.682,6160.0
2008-03-14 05:27:00,994.656,994.746,994.634,994.657,3170.0
2008-03-14 05:28:00,994.714,994.772,994.622,994.622,4230.0
2008-03-14 05:29:00,994.611,994.617,994.518,994.518,7280.0
2008-03-14 05:30:00,994.526,994.61,994.471,994.59,9570.0
2008-03-14 05:31:00,994.621,994.76,994.584,994.584,6820.0
2008-03-14 05:32:00,994.601,994.666,994.356,994.625,6870.0
2008-03-14 05:33:00,994.667,994.712,994.612,994.712,5450.0
2008-03-14 05:34:00,994.659,994.724,994.536,994.718,7230.0
2008-03-14 05:35:00,994.751,994.991,994.714,994.723,4500.0
2008-03-14 05:36:00,994.71,994.71,994.592,994.592,3300.0
2008-03-14 05:37:00,994.474,994.619,994.434,994.434,5540.0
2008-03-14 05:38:00,994.413,994.537,994.337,994.435,6570.0
2008-03-14 05:39:00,994.322,994.503,994.322,994.389,3700.0
2008-03-14 05:40:00,994.459,994.459,994.339,994.355,6880.0
2008-03-14 05:41:00,994.433,994.601,994.377,994.377,6050.0
2008-03-14 05:42:00,994.388,994.462,994.293,994.416,3750.0
2008-03-14 05:43:00,994.441,994.557,994.298,994.557,5790.0
2008-03-14 05:44:00,994.505,994.615,994.331,994.415,9960.0
2008-03-14 05:45:00,994.525,994.723,994.504,994.504,3770.0
2008-03-14 05:46:00,994.361,994.757,994.361,994.683,3720.0
2008-03-14 05:47:00,994.78,994.864,994.683,994.708,3860.0
2008-03-14 05:48:00,994.71,994.751,994.465,994.736,9680.0
2008-03-14 05:49:00,994.781,995.01,994.658,994.772,7160.0
2008-03-14 05:50:00,994.629,994.938,994.601,994.633,8260.0
2008-03-14 05:51:00,994.519,994.743,994.519,994.574,5710.0
2008-03-14 05:52:00,994.558,994.684,994.455,994.524,7160.0
2008-03-14 05:53:00,994.634,994.738,994.433,994.478,9330.0
2008-03-14 05:54:00,994.374,994.527,994.264,994.513,5370.0
2008-03-14 05:55:00,994.602,994.602,994.254,994.446,11670.0
2008-03-14 05:56:00,994.596,994.596,994.375,994.375,7680.0
2008-03-14 05:57:00,994.237,994.237,993.873,993.873,4990.0
2008-03-14 05:58:00,993.864,994.05,993.806,993.806,4970.0
2008-03-14 05:59:00,993.802,994.058,993.782,993.888,9250.0
2008-03-14 06:00:00,993.843,993.863,993.612,993.612,8460.0
2008-03-14 06:01:00,993.643,993.82,993.577,993.756,8940.0
2008-03-14 06:02:00,993.884,993.91,993.657,993.657,5580.0
2008-03-14 06:03:00,993.746,993.746,993.414,993.414,6650.0
2008-03-14 06:04:00,993.368,993.57,993.357,993.57,3890.0
2008-03-14 06:05:00,993.599,993.817,993.599,993.762,4770.0
2008-03-14 06:06:00,993.636,993.773,993.535,993.535,10280.0
2008-03-14 06:07:00,993.573,993.634,993.455,993.603,8080.0
2008-03-14 06:08:00,993.612,993.673,993.574,993.652,5940.0
2008-03-14 06:09:00,993.723,993.723,993.61,993.618,6790.0
2008-03-14 06:10:00,993.526,993.666,993.526,993.64,4920.0
2008-03-14 06:11:00,993.762,994.115,993.762,994.115,7570.0
2008-03-14 06:12:00,994.262,994.86,994.262,994.86,13470.0
2008-03-14 06:13:00,994.862,994.967,994.754,994.754,9820.0
2008-03-14 06:14:00,994.693,994.862,994.554,994.862,6820.0
2008-03-14 06:15:00,994.653,994.653,994.189,994.413,6370.0
2008-03-14 06:16:00,994.367,994.514,994.296,994.459,10710.0
2008-03-14 06:17:00,994.388,994.445,994.31,994.393,4360.0
2008-03-14 06:18:00,994.499,994.869,994.499,994.842,8140.0
2008-03-14 06:19:00,994.838,994.976,994.703,994.782,5320.0
2008-03-14 06:20:00,994.773,994.854,994.662,994.847,5570.0
2008-03-14 06:21:00,994.928,994.928,994.829,994.876,4830.0
2008-03-14 06:22:00,994.886,994.963,994.664,994.936,7160.0
2008-03-14 06:23:00,995.007,995.078,994.979,995.068,3970.0
2008-03-14 06:24:00,995.028,995.194,994.925,995.194,7550.0
2008-03-14 06:25:00,995.226,995.293,995.154,995.293,5450.0
2008-03-14 06:26:00,995.288,995.491,995.21,995.47,4470.0
2008-03-14 06:27:00,995.412,995.877,995.322,995.512,6520.0
2008-03-14 06:28:00,995.569,995.623,995.277,995.4,7530.0
2008-03-14 06:29:00,995.4,995.439,994.972,995.129,10750.0
2008-03-14 06:30:00,995.048,995.048,994.806,994.861,4520.0
2008-03-14 06:31:00,995.099,995.825,995.099,995.825,4250.0
2008-03-14 06:32:00,995.766,995.829,995.66,995.766,7400.0
2008-03-14 06:33:00,995.83,995.86,995.745,995.783,4830.0
2008-03-14 06:34:00,995.68,995.686,994.906,994.906,5160.0
2008-03-14 06:35:00,994.813,995.825,994.813,995.766,7630.0
2008-03-14 06:36:00,995.648,995.666,995.568,995.666,5440.0
2008-03-14 06:37:00,995.646,995.67,995.479,995.566,11720.0
2008-03-14 06:38:00,995.685,995.736,995.409,995.409,5530.0
2008-03-14 06:39:00,995.438,995.71,995.438,995.701,12760.0
2008-03-14 06:40:00,995.707,995.707,995.533,995.661,5150.0
2008-03-14 06:41:00,995.658,995.658,995.434,995.442,6210.0
2008-03-14 06:42:00,995.51,995.575,995.433,995.575,10700.0
2008-03-14 06:43:00,995.614,995.665,995.562,995.58,6230.0
2008-03-14 06:44:00,995.345,995.484,995.301,995.484,7320.0
2008-03-14 06:45:00,995.532,995.667,995.486,995.618,4720.0
2008-03-14 06:46:00,995.76,995.903,995.701,995.782,9920.0
2008-03-14 06:47:00,995.949,996.006,995.758,995.774,6750.0
2008-03-14 06:48:00,995.761,995.806,995.608,995.748,9760.0
2008-03-14 06:49:00,995.886,995.886,995.66,995.801,9080.0
2008-03-14 06:50:00,995.904,995.932,995.713,995.903,6130.0
2008-03-14 06:51:00,996.007,996.182,995.999,996.162,7000.0
2008-03-14 06:52:00,996.156,996.207,995.891,996.159,12530.0
2008-03-14 06:53:00,996.1,996.161,996.03,996.077,6580.0
2008-03-14 06:54:00,996.207,996.294,996.189,996.253,7300.0
2008-03-14 06:55:00,996.252,996.315,996.217,996.293,7610.0
2008-03-14 06:56:00,996.269,996.383,996.265,996.315,7200.0
2008-03-14 06:57:00,996.307,996.493,996.307,996.408,6660.0
2008-03-14 06:58:00,996.337,996.536,996.238,996.536,6130.0
2008-03-14 06:59:00,996.631,996.631,996.485,996.594,6780.0
2008-03-14 07:00:00,996.55,996.55,996.238,996.289,6110.0
2008-03-14 07:01:00,996.358,996.444,996.335,996.335,5990.0
2008-03-14 07:02:00,996.33,996.38,996.144,996.226,12950.0
2008-03-14 07:03:00,996.284,996.358,996.26,996.315,9810.0
2008-03-14 07:04:00,996.24,996.267,995.993,996.267,8870.0
2008-03-14 07:05:00,996.259,996.351,996.259,996.351,6530.0
2008-03-14 07:06:00,996.327,996.491,996.327,996.491,4660.0
2008-03-14 07:07:00,996.502,996.595,996.502,996.514,5090.0
2008-03-14 07:08:00,996.413,996.487,996.322,996.487,10420.0
2008-03-14 07:09:00,996.549,996.752,996.549,996.648,11440.0
2008-03-14 07:10:00,996.639,996.772,996.615,996.645,3650.0
2008-03-14 07:11:00,996.0,996.3,995.9,996.3,9020.0
2008-03-14 07:12:00,996.785,996.893,996.657,996.79,9020.0
2008-03-14 07:13:00,996.819,996.873,996.763,996.873,4860.0
2008-03-14 07:14:00,996.945,997.04,996.621,996.661,5220.0
2008-03-14 07:15:00,996.776,997.087,996.776,996.984,3970.0
2008-03-14 07:16:00,997.06,997.207,996.906,997.032,6610.0
2008-03-14 07:17:00,997.122,997.221,997.081,997.124,4210.0
2008-03-14 07:18:00,997.16,997.189,996.87,997.189,10510.0
2008-03-14 07:19:00,997.2,997.33,997.045,997.189,7610.0
2008-03-14 07:20:00,997.306,997.409,997.138,997.238,4260.0
2008-03-14 07:21:00,997.269,997.277,997.214,997.225,4790.0
2008-03-14 07:22:00,997.416,997.416,997.191,997.191,6250.0
2008-03-14 07:23:00,997.353,997.482,997.208,997.346,8790.0
2008-03-14 07:24:00,997.373,997.4,997.247,997.287,7430.0
2008-03-14 07:25:00,997.286,997.308,997.104,997.104,9750.0
2008-03-14 07:26:00,997.113,997.293,997.113,997.156,4880.0
2008-03-14 07:27:00,997.316,997.4,997.267,997.267,3450.0
2008-03-14 07:28:00,997.272,997.285,997.144,997.144,7140.0
2008-03-14 07:29:00,997.094,997.292,997.048,997.292,7910.0
2008-03-14 07:30:00,997.295,997.422,997.057,997.422,4110.0
2008-03-14 07:31:00,997.409,997.452,997.24,997.422,5570.0
2008-03-14 07:32:00,997.425,997.43,997.142,997.256,7300.0
2008-03-14 07:33:00,997.254,997.397,997.254,997.302,3870.0
2008-03-14 07:34:00,997.388,997.511,997.279,997.279,5970.0
2008-03-14 07:35:00,997.297,997.567,997.297,997.567,4840.0
2008-03-14 07:36:00,997.451,997.451,997.241,997.314,5590.0
2008-03-14 07:37:00,997.314,997.339,997.227,997.328,5340.0
2008-03-14 07:38:00,997.337,997.337,997.09,997.283,8840.0
2008-03-14 07:39:00,997.138,997.138,996.55,996.678,7560.0
2008-03-14 07:40:00,996.69,996.734,996.505,996.734,3600.0
2008-03-14 07:41:00,996.775,996.824,996.579,996.775,8680.0
2008-03-14 07:42:00,996.679,996.747,996.447,996.7,8290.0
2008-03-14 07:43:00,996.78,996.812,996.697,996.787,4210.0
2008-03-14 07:44:00,996.671,996.836,996.655,996.836,4450.0
2008-03-14 07:45:00,996.864,996.894,996.783,996.783,5290.0
2008-03-14 07:46:00,996.653,996.653,996.272,996.272,2990.0
2008-03-14 07:47:00,996.295,996.558,996.207,996.376,8650.0
2008-03-14 07:48:00,996.495,996.595,996.316,996.595,4790.0
2008-03-14 07:49:00,996.678,996.748,996.507,996.507,8790.0
2008-03-14 07:50:00,996.421,996.441,996.335,996.434,4280.0
2008-03-14 07:51:00,996.487,996.604,996.401,996.401,4910.0
2008-03-14 07:52:00,996.355,996.448,996.287,996.38,12370.0
2008-03-14 07:53:00,996.341,996.495,996.232,996.393,6450.0
2008-03-14 07:54:00,996.48,996.529,996.246,996.405,5500.0
2008-03-14 07:55:00,996.418,996.548,996.344,996.404,5980.0
2008-03-14 07:56:00,996.357,996.4,996.154,996.4,7030.0
2008-03-14 07:57:00,996.467,996.62,996.467,996.523,4720.0
2008-03-14 07:58:00,996.388,996.604,996.301,996.485,4610.0
2008-03-14 07:59:00,996.451,996.631,996.451,996.581,9550.0
2008-03-14 08:00:00,996.55,996.649,996.473,996.565,4770.0
2008-03-14 08:01:00,996.602,996.883,996.602,996.848,8070.0
2008-03-14 08:02:00,996.795,996.85,996.588,996.773,7850.0
2008-03-14 08:03:00,996.593,996.632,996.351,996.632,5950.0
2008-03-14 08:04:00,996.682,996.682,996.529,996.573,5670.0
2008-03-14 08:05:00,996.549,996.563,996.34,996.357,5030.0
2008-03-14 08:06:00,996.409,996.409,995.806,995.806,5120.0
2008-03-14 08:07:00,995.835,996.112,995.835,995.839,7730.0
2008-03-14 08:08:00,996.019,996.35,996.011,996.35,3860.0
2008-03-14 08:09:00,996.29,996.424,996.169,996.247,38850.0
2008-03-14 08:10:00,996.09,996.09,995.806,995.833,4900.0
2008-03-14 08:11:00,996.081,996.213,995.917,996.213,11510.0
2008-03-14 08:12:00,996.025,996.143,995.91,996.043,3970.0
2008-03-14 08:13:00,995.926,995.926,995.669,995.709,5220.0
2008-03-14 08:14:00,995.642,995.829,995.642,995.77,6480.0
2008-03-14 08:15:00,995.792,996.022,995.792,996.022,4900.0
2008-03-14 08:16:00,995.914,996.199,995.814,996.181,4830.0
2008-03-14 08:17:00,996.149,996.163,996.0,996.001,5440.0
2008-03-14 08:18:00,995.981,995.989,995.833,995.833,4460.0
2008-03-14 08:19:00,995.918,995.918,995.722,995.785,8020.0
2008-03-14 08:20:00,995.693,996.067,995.693,996.067,8020.0
2008-03-14 08:21:00,996.177,996.391,996.177,996.341,3940.0
2008-03-14 08:22:00,996.491,996.491,996.182,996.412,4190.0
2008-03-14 08:23:00,996.506,996.64,996.466,996.496,5990.0
2008-03-14 08:24:00,996.545,996.588,996.373,996.588,5510.0
2008-03-14 08:25:00,996.686,996.731,996.517,996.708,5270.0
2008-03-14 08:26:00,996.67,996.67,996.432,996.438,4340.0
2008-03-14 08:27:00,996.447,996.447,996.322,996.322,8920.0
2008-03-14 08:28:00,996.518,996.607,996.403,996.607,4640.0
2008-03-14 08:29:00,996.621,996.786,996.525,996.786,6110.0
2008-03-14 08:30:00,996.792,996.86,996.399,996.522,4290.0
2008-03-14 08:31:00,996.718,996.857,996.607,996.857,4230.0
2008-03-14 08:32:00,996.95,997.121,996.736,997.121,4570.0
2008-03-14 08:33:00,997.073,997.103,996.92,996.92,5270.0
2008-03-14 08:34:00,996.859,996.859,996.702,996.852,4390.0
2008-03-14 08:35:00,996.96,997.119,996.847,996.862,7500.0
2008-03-14 08:36:00,996.891,996.897,996.817,996.897,4100.0
2008-03-14 08:37:00,997.054,997.089,996.947,997.051,7640.0
2008-03-14 08:38:00,997.092,997.092,996.88,997.083,6760.0
2008-03-14 08:39:00,997.213,997.286,997.158,997.286,6220.0
2008-03-14 08:40:00,997.26,997.26,997.126,997.13,4360.0
2008-03-14 08:41:00,997.003,997.003,996.49,996.49,3230.0
2008-03-14 08:42:00,996.385,996.544,996.267,996.267,5730.0
2008-03-14 08:43:00,996.097,996.166,995.918,996.024,6760.0
2008-03-14 08:44:00,995.969,996.063,995.917,995.954,3960.0
2008-03-14 08:45:00,995.948,996.037,995.888,995.967,7050.0
2008-03-14 08:46:00,995.87,995.928,995.82,995.863,3530.0
2008-03-14 08:47:00,995.863,996.008,995.863,995.924,4940.0
2008-03-14 08:48:00,996.005,996.036,995.967,996.006,5330.0
2008-03-14 08:49:00,996.005,996.006,995.87,996.006,4440.0
2008-03-14 08:50:00,995.984,996.174,995.712,995.769,5270.0
2008-03-14 08:51:00,995.952,996.132,995.796,995.896,6030.0
2008-03-14 08:52:00,995.925,996.095,995.878,995.914,6060.0
2008-03-14 08:53:00,995.922,995.924,995.837,995.924,5120.0
2008-03-14 08:54:00,995.941,995.941,995.814,995.814,4010.0
2008-03-14 08:55:00,995.654,995.871,995.654,995.802,5480.0
2008-03-14 08:56:00,995.787,995.834,995.696,995.696,4960.0
2008-03-14 08:57:00,995.583,995.793,995.583,995.732,13400.0
2008-03-14 08:58:00,995.694,995.849,995.694,995.698,3680.0
2008-03-14 08:59:00,995.611,995.779,995.53,995.681,6840.0
2008-03-14 09:00:00,995.725,995.797,995.618,995.659,4140.0
2008-03-14 09:01:00,995.594,995.698,995.461,995.621,4900.0
2008-03-14 09:02:00,995.724,995.877,995.724,995.809,4690.0
2008-03-14 09:03:00,995.839,995.885,995.799,995.864,3760.0
2008-03-14 09:04:00,995.78,995.78,995.469,995.668,3930.0
2008-03-14 09:05:00,995.785,995.825,995.761,995.805,3480.0
2008-03-14 09:06:00,995.858,995.898,995.773,995.793,5930.0
2008-03-14 09:07:00,995.765,995.799,995.63,995.685,3770.0
2008-03-14 09:08:00,995.732,995.827,995.732,995.765,2990.0
2008-03-14 09:09:00,995.911,996.218,995.911,996.092,11260.0
2008-03-14 09:10:00,996.122,996.122,995.89,995.953,5390.0
2008-03-14 09:11:00,995.928,996.054,995.928,995.933,4540.0
2008-03-14 09:12:00,995.96,995.978,995.808,995.917,2930.0
2008-03-14 09:13:00,995.869,995.958,995.742,995.742,4160.0
2008-03-14 09:14:00,995.773,995.931,995.697,995.931,8750.0
2008-03-14 09:15:00,995.93,996.053,995.843,996.007,3760.0
2008-03-14 09:16:00,995.97,996.005,995.793,995.996,4460.0
2008-03-14 09:17:00,996.04,996.072,995.889,995.931,10400.0
2008-03-14 09:18:00,995.998,995.998,995.853,995.901,3930.0
2008-03-14 09:19:00,995.797,995.966,995.75,995.922,5140.0
2008-03-14 09:20:00,995.732,995.753,995.615,995.739,3270.0
2008-03-14 09:21:00,995.615,995.657,995.531,995.531,2870.0
2008-03-14 09:22:00,995.542,995.632,995.25,995.284,4900.0
2008-03-14 09:23:00,995.21,995.307,995.081,995.081,3950.0
2008-03-14 09:24:00,995.017,995.058,994.944,995.058,7080.0
2008-03-14 09:25:00,995.005,995.177,994.844,995.001,4220.0
2008-03-14 09:26:00,994.887,994.988,994.802,994.979,2970.0
2008-03-14 09:27:00,995.023,995.296,994.886,995.296,4230.0
2008-03-14 09:28:00,995.199,995.199,994.715,995.184,5000.0
2008-03-14 09:29:00,995.169,995.169,994.909,994.967,7640.0
2008-03-14 09:30:00,995.063,995.192,994.768,995.105,4470.0
2008-03-14 09:31:00,995.114,995.114,994.7,994.7,5530.0
2008-03-14 09:32:00,994.681,994.681,994.201,994.634,3050.0
2008-03-14 09:33:00,994.707,994.838,994.588,994.786,7630.0
2008-03-14 09:34:00,994.701,994.803,994.638,994.797,3900.0
2008-03-14 09:35:00,994.875,995.144,994.841,995.121,9720.0
2008-03-14 09:36:00,995.367,995.688,994.897,995.688,4560.0
2008-03-14 09:37:00,995.694,995.846,995.154,995.694,3510.0
2008-03-14 09:38:00,995.685,995.97,995.211,995.97,2290.0
2008-03-14 09:39:00,995.907,996.07,995.398,995.759,8040.0
2008-03-14 09:40:00,995.832,995.895,995.47,995.895,4800.0
2008-03-14 09:41:00,995.962,995.962,995.685,995.793,3750.0
2008-03-14 09:42:00,995.751,995.763,995.583,995.661,6700.0
2008-03-14 09:43:00,995.442,995.442,995.057,995.386,4200.0
2008-03-14 09:44:00,995.243,995.243,994.884,994.884,6900.0
2008-03-14 09:45:00,994.942,995.247,994.942,995.247,2810.0
2008-03-14 09:46:00,995.256,995.3,995.194,995.272,6590.0
2008-03-14 09:47:00,995.362,995.777,995.315,995.488,4100.0
2008-03-14 09:48:00,995.504,995.788,995.504,995.788,3120.0
2008-03-14 09:49:00,995.894,996.027,995.894,995.957,6740.0
2008-03-14 09:50:00,995.97,996.301,995.936,996.301,3490.0
2008-03-14 09:51:00,996.31,996.44,996.31,996.405,7820.0
2008-03-14 09:52:00,996.413,996.654,996.411,996.463,5070.0
2008-03-14 09:53:00,996.502,996.626,996.497,996.626,3990.0
2008-03-14 09:54:00,996.581,996.581,996.454,996.566,6440.0
2008-03-14 09:55:00,996.489,996.527,996.082,996.082,3180.0
2008-03-14 09:56:00,995.983,996.236,995.457,995.457,3400.0
2008-03-14 09:57:00,995.552,995.946,995.552,995.807,7070.0
2008-03-14 09:58:00,995.667,996.067,995.453,995.453,2590.0
2008-03-14 09:59:00,995.276,995.276,994.735,994.886,6700.0
2008-03-14 10:00:00,994.823,995.451,994.823,994.866,3830.0
2008-03-14 10:01:00,994.729,994.939,994.451,994.451,4530.0
2008-03-14 10:02:00,994.609,995.429,994.609,994.693,4060.0
2008-03-14 10:03:00,994.769,994.769,994.467,994.639,2300.0
2008-03-14 10:04:00,994.552,994.552,994.245,994.33,3450.0
2008-03-14 10:05:00,994.41,994.569,994.253,994.253,3040.0
2008-03-14 10:06:00,994.227,995.533,994.176,995.533,5120.0
2008-03-14 10:07:00,995.331,995.953,994.973,995.953,5890.0
2008-03-14 10:08:00,996.1,996.221,995.815,996.105,5740.0
2008-03-14 10:09:00,996.083,996.083,995.648,995.962,4240.0
2008-03-14 10:10:00,995.893,995.994,995.491,995.491,3230.0
2008-03-14 10:11:00,995.428,995.652,995.346,995.652,3550.0
2008-03-14 10:12:00,995.704,995.973,995.704,995.751,2570.0
2008-03-14 10:13:00,995.66,995.773,995.481,995.724,6910.0
2008-03-14 10:14:00,995.744,995.744,995.435,995.533,5950.0
2008-03-14 10:15:00,995.602,995.734,995.602,995.716,3300.0
2008-03-14 10:16:00,995.688,995.688,995.403,995.482,3720.0
2008-03-14 10:17:00,995.441,995.577,995.401,995.401,8710.0
2008-03-14 10:18:00,995.523,995.616,995.113,995.118,5310.0
2008-03-14 10:19:00,995.123,995.123,994.734,994.734,5790.0
2008-03-14 10:20:00,994.677,995.125,994.677,994.977,24560.0
2008-03-14 10:21:00,994.971,995.05,994.913,995.023,2690.0
2008-03-14 10:22:00,995.046,995.078,994.923,994.978,4340.0
2008-03-14 10:23:00,995.072,995.072,994.745,994.752,5750.0
2008-03-14 10:24:00,994.783,995.156,994.783,995.002,3950.0
2008-03-14 10:25:00,994.981,995.104,994.97,995.035,7320.0
2008-03-14 10:26:00,994.995,995.071,994.762,995.049,6440.0
2008-03-14 10:27:00,995.095,995.408,995.071,995.408,3400.0
2008-03-14 10:28:00,995.533,995.57,995.188,995.188,6380.0
2008-03-14 10:29:00,995.387,995.557,995.22,995.514,3880.0
2008-03-14 10:30:00,995.732,995.853,995.523,995.853,3310.0
2008-03-14 10:31:00,995.947,996.279,995.88,996.263,5920.0
2008-03-14 10:32:00,996.197,996.335,995.997,996.327,4230.0
2008-03-14 10:33:00,996.332,996.392,996.13,996.313,5760.0
2008-03-14 10:34:00,996.462,996.618,995.859,995.859,2890.0
2008-03-14 10:35:00,995.968,996.53,995.968,996.432,3630.0
2008-03-14 10:36:00,996.504,996.714,996.476,996.512,3470.0
2008-03-14 10:37:00,996.273,996.424,995.908,996.415,3930.0
2008-03-14 10:38:00,996.378,996.706,996.378,996.672,3220.0
2008-03-14 10:39:00,996.657,996.657,996.383,996.473,13500.0
2008-03-14 10:40:00,996.476,996.672,996.476,996.48,4850.0
2008-03-14 10:41:00,996.623,996.732,996.623,996.714,3210.0
2008-03-14 10:42:00,996.679,996.855,996.579,996.822,2800.0
2008-03-14 10:43:00,996.813,996.942,996.663,996.942,6030.0
2008-03-14 10:44:00,996.93,996.93,996.554,996.661,4290.0
2008-03-14 10:45:00,996.695,996.695,996.566,996.598,3930.0
2008-03-14 10:46:00,996.568,996.678,995.941,995.95,4710.0
2008-03-14 10:47:00,995.898,996.499,995.898,996.291,2810.0
2008-03-14 10:48:00,996.326,996.496,996.172,996.424,3560.0
2008-03-14 10:49:00,996.579,996.629,996.499,996.502,9730.0
2008-03-14 10:50:00,996.461,996.69,996.461,996.658,9690.0
2008-03-14 10:51:00,996.605,996.619,996.435,996.487,5080.0
2008-03-14 10:52:00,996.519,996.592,996.396,996.396,5650.0
2008-03-14 10:53:00,996.425,996.583,996.425,996.486,8820.0
2008-03-14 10:54:00,996.565,996.565,996.272,996.272,3790.0
2008-03-14 10:55:00,996.152,996.259,995.597,995.597,4510.0
2008-03-14 10:56:00,995.673,995.862,995.578,995.578,2830.0
2008-03-14 10:57:00,995.636,995.744,995.494,995.635,4410.0
2008-03-14 10:58:00,995.547,995.702,995.442,995.442,4490.0
2008-03-14 10:59:00,995.388,995.506,995.36,995.506,11300.0
2008-03-14 11:00:00,995.468,995.515,995.341,995.341,5010.0
2008-03-14 11:01:00,995.36,995.545,995.36,995.535,5040.0
2008-03-14 11:02:00,995.484,995.632,995.484,995.54,3460.0
2008-03-14 11:03:00,995.623,995.703,995.542,995.703,6410.0
2008-03-14 11:04:00,995.72,995.843,995.565,995.843,4970.0
2008-03-14 11:05:00,995.883,995.944,995.798,995.854,5400.0
2008-03-14 11:06:00,995.925,996.098,995.791,996.098,7760.0
2008-03-14 11:07:00,996.187,996.235,996.045,996.169,5810.0
2008-03-14 11:08:00,996.24,996.386,995.978,995.978,5670.0
2008-03-14 11:09:00,996.012,996.168,995.933,995.936,8460.0
2008-03-14 11:10:00,995.923,996.14,995.892,995.989,9840.0
2008-03-14 11:11:00,996.006,996.043,995.912,995.968,5470.0
2008-03-14 11:12:00,995.941,995.99,995.81,995.966,5850.0
2008-03-14 11:13:00,996.0,996.293,996.0,996.25,13770.0
2008-03-14 11:14:00,996.254,996.368,996.187,996.333,5200.0
2008-03-14 11:15:00,996.314,996.314,996.184,996.294,5620.0
2008-03-14 11:16:00,996.401,996.401,996.29,996.29,4510.0
2008-03-14 11:17:00,996.281,996.432,996.281,996.405,4680.0
2008-03-14 11:18:00,996.475,996.516,996.228,996.494,6970.0
2008-03-14 11:19:00,996.654,996.965,996.595,996.945,10100.0
2008-03-14 11:20:00,997.01,997.223,996.768,996.994,5760.0
2008-03-14 11:21:00,997.088,997.253,997.042,997.2,4790.0
2008-03-14 11:22:00,997.186,997.186,996.936,997.074,6820.0
2008-03-14 11:23:00,996.973,997.091,996.687,997.01,5810.0
2008-03-14 11:24:00,996.98,997.184,996.889,997.066,4730.0
2008-03-14 11:25:00,997.273,997.273,996.952,997.02,9100.0
2008-03-14 11:26:00,996.953,997.008,996.806,996.956,3450.0
2008-03-14 11:27:00,997.071,997.849,997.071,997.849,7790.0
2008-03-14 11:28:00,997.856,998.064,997.155,997.995,4890.0
2008-03-14 11:29:00,998.075,998.22,997.86,998.22,6530.0
2008-03-14 11:30:00,998.063,998.312,997.991,998.1,8810.0
2008-03-14 11:31:00,998.147,998.321,998.147,998.167,3810.0
2008-03-14 11:32:00,998.203,998.424,998.203,998.29,4420.0
2008-03-14 11:33:00,998.073,998.17,997.825,997.825,6610.0
2008-03-14 11:34:00,997.823,997.823,997.463,997.579,6340.0
2008-03-14 11:35:00,997.678,997.756,997.612,997.638,10460.0
2008-03-14 11:36:00,997.613,997.613,997.439,997.561,4510.0
2008-03-14 11:37:00,997.582,997.694,997.523,997.615,4750.0
2008-03-14 11:38:00,997.567,997.746,997.567,997.695,5130.0
2008-03-14 11:39:00,997.644,997.644,997.425,997.504,7380.0
2008-03-14 11:40:00,997.465,997.465,997.19,997.359,8730.0
2008-03-14 11:41:00,997.221,997.276,997.12,997.276,3790.0
2008-03-14 11:42:00,997.305,997.516,997.305,997.385,4900.0
2008-03-14 11:43:00,997.331,997.384,997.239,997.384,8450.0
2008-03-14 11:44:00,997.336,997.341,997.262,997.307,4550.0
2008-03-14 11:45:00,997.012,997.012,996.622,996.661,4010.0
2008-03-14 11:46:00,996.548,996.918,996.542,996.918,4920.0
2008-03-14 11:47:00,996.885,996.885,996.478,996.522,5710.0
2008-03-14 11:48:00,996.503,996.752,996.503,996.752,3970.0
2008-03-14 11:49:00,996.832,997.265,996.832,997.173,9450.0
2008-03-14 11:50:00,997.307,997.573,997.033,997.573,5240.0
2008-03-14 11:51:00,997.671,997.757,997.41,997.41,4510.0
2008-03-14 11:52:00,997.408,997.55,997.314,997.405,5490.0
2008-03-14 11:53:00,997.533,997.754,997.433,997.433,5700.0
2008-03-14 11:54:00,997.536,997.723,997.48,997.497,7210.0
2008-03-14 11:55:00,997.491,997.64,997.466,997.572,3180.0
2008-03-14 11:56:00,997.496,997.774,997.496,997.739,6270.0
2008-03-14 11:57:00,997.757,997.787,997.578,997.656,6570.0
2008-03-14 11:58:00,997.668,997.668,997.372,997.526,3680.0
2008-03-14 11:59:00,997.569,997.813,997.569,997.735,9400.0
2008-03-14 12:00:00,997.653,997.92,997.653,997.829,5590.0
2008-03-14 12:01:00,997.767,998.034,997.759,998.016,7990.0
2008-03-14 12:02:00,998.108,998.201,998.008,998.009,3650.0
2008-03-14 12:03:00,998.018,998.225,998.018,998.202,5310.0
2008-03-14 12:04:00,998.132,998.481,998.132,998.481,3390.0
2008-03-14 12:05:00,998.517,998.517,998.166,998.313,2900.0
2008-03-14 12:06:00,998.284,998.284,997.895,997.895,4010.0
2008-03-14 12:07:00,997.824,997.922,997.547,997.594,3680.0
2008-03-14 12:08:00,997.489,997.605,997.418,997.472,3360.0
2008-03-14 12:09:00,997.27,997.39,997.03,997.032,5910.0
2008-03-14 12:10:00,997.039,997.19,997.007,997.12,5220.0
2008-03-14 12:11:00,996.919,997.126,996.709,996.856,27260.0
2008-03-14 12:12:00,996.805,996.891,996.644,996.644,4400.0
2008-03-14 12:13:00,996.71,996.843,996.71,996.843,4020.0
2008-03-14 12:14:00,996.745,996.86,996.652,996.652,6520.0
2008-03-14 12:15:00,996.769,996.96,996.681,996.949,4720.0
2008-03-14 12:16:00,996.914,997.088,996.809,997.015,3600.0
2008-03-14 12:17:00,997.026,997.111,996.749,996.749,3540.0
2008-03-14 12:18:00,996.73,996.818,996.616,996.738,5270.0
2008-03-14 12:19:00,996.828,996.924,996.748,996.815,6650.0
2008-03-14 12:20:00,996.838,996.855,996.652,996.68,3250.0
2008-03-14 12:21:00,996.748,996.924,996.74,996.748,4790.0
2008-03-14 12:22:00,996.733,996.788,996.606,996.725,4130.0
2008-03-14 12:23:00,996.716,996.843,996.544,996.544,4160.0
2008-03-14 12:24:00,996.466,996.565,996.249,996.313,10430.0
2008-03-14 12:25:00,996.295,996.295,995.897,995.969,2660.0
2008-03-14 12:26:00,995.916,996.167,995.909,996.138,5240.0
2008-03-14 12:27:00,996.087,996.357,996.082,996.357,2630.0
2008-03-14 12:28:00,996.333,996.695,996.207,996.427,8880.0
2008-03-14 12:29:00,996.421,996.5,996.29,996.29,3300.0
2008-03-14 12:30:00,996.268,996.666,996.268,996.666,3250.0
2008-03-14 12:31:00,996.765,996.857,996.735,996.822,3470.0
2008-03-14 12:32:00,996.798,996.913,996.722,996.722,4290.0
2008-03-14 12:33:00,996.666,996.907,996.582,996.77,32190.0
2008-03-14 12:34:00,996.734,996.942,996.727,996.791,4710.0
2008-03-14 12:35:00,996.713,996.767,996.532,996.767,3330.0
2008-03-14 12:36:00,996.784,996.784,996.547,996.547,3490.0
2008-03-14 12:37:00,996.53,996.705,996.442,996.522,3040.0
2008-03-14 12:38:00,996.443,996.62,996.364,996.62,2920.0
2008-03-14 12:39:00,996.693,996.741,996.549,996.639,7240.0
2008-03-14 12:40:00,996.599,996.752,996.51,996.743,5430.0
2008-03-14 12:41:00,996.845,996.966,996.809,996.885,9280.0
2008-03-14 12:42:00,996.828,997.006,996.828,996.97,3340.0
2008-03-14 12:43:00,996.878,997.015,996.841,996.888,3170.0
2008-03-14 12:44:00,996.773,996.885,996.773,996.873,4930.0
2008-03-14 12:45:00,996.85,996.934,996.792,996.792,4680.0
2008-03-14 12:46:00,996.749,996.898,996.686,996.846,6100.0
2008-03-14 12:47:00,996.972,997.135,996.943,996.943,4100.0
2008-03-14 12:48:00,996.792,997.209,996.792,997.059,4660.0
2008-03-14 12:49:00,997.099,997.15,996.923,997.078,6380.0
2008-03-14 12:50:00,997.047,997.144,997.004,997.048,3060.0
2008-03-14 12:51:00,997.157,997.325,997.098,997.098,5090.0
2008-03-14 12:52:00,997.101,997.391,997.095,997.123,4590.0
2008-03-14 12:53:00,997.281,997.403,997.192,997.192,5030.0
2008-03-14 12:54:00,997.033,997.033,996.716,996.716,6190.0
2008-03-14 12:55:00,996.801,997.129,996.745,997.129,4510.0
2008-03-14 12:56:00,997.042,997.042,996.698,996.857,4890.0
2008-03-14 12:57:00,996.868,996.952,996.729,996.934,5670.0
2008-03-14 12:58:00,996.841,997.048,996.812,997.048,4310.0
2008-03-14 12:59:00,997.026,997.112,996.887,996.997,5870.0
2008-03-14 13:00:00,996.966,997.148,996.942,997.148,5520.0
2008-03-14 13:01:00,997.107,997.229,997.034,997.054,3200.0
2008-03-14 13:02:00,997.157,997.302,997.064,997.268,3810.0
2008-03-14 13:03:00,997.344,997.75,997.344,997.75,4210.0
2008-03-14 13:04:00,997.752,997.815,997.382,997.382,6040.0
2008-03-14 13:05:00,997.23,997.23,997.01,997.087,4010.0
2008-03-14 13:06:00,996.948,996.954,996.853,996.853,4040.0
2008-03-14 13:07:00,996.949,997.017,996.857,996.897,4300.0
2008-03-14 13:08:00,996.91,997.036,996.813,997.036,3320.0
2008-03-14 13:09:00,996.991,996.991,996.673,996.673,8880.0
2008-03-14 13:10:00,996.7,996.861,996.36,996.643,8830.0
2008-03-14 13:11:00,996.667,996.678,996.463,996.463,2310.0
2008-03-14 13:12:00,996.367,996.367,995.595,995.595,3600.0
2008-03-14 13:13:00,995.67,995.745,995.606,995.674,3170.0
2008-03-14 13:14:00,995.678,995.733,995.577,995.603,5310.0
2008-03-14 13:15:00,995.607,995.645,995.407,995.575,7890.0
2008-03-14 13:16:00,995.543,995.543,995.214,995.214,5900.0
2008-03-14 13:17:00,995.199,995.214,994.855,994.855,3340.0
2008-03-14 13:18:00,994.908,995.041,994.788,994.806,3690.0
2008-03-14 13:19:00,994.744,994.744,994.395,994.395,6210.0
2008-03-14 13:20:00,994.396,994.822,994.396,994.822,5640.0
2008-03-14 13:21:00,994.908,995.172,994.846,995.172,4430.0
2008-03-14 13:22:00,995.215,995.229,994.769,994.804,6270.0
2008-03-14 13:23:00,994.78,994.927,994.581,994.927,4480.0
2008-03-14 13:24:00,995.059,995.368,994.854,995.237,3690.0
2008-03-14 13:25:00,995.299,995.517,995.168,995.365,6620.0
2008-03-14 13:26:00,995.417,995.608,995.391,995.608,3580.0
2008-03-14 13:27:00,995.581,995.783,995.581,995.589,3520.0
2008-03-14 13:28:00,995.422,995.469,995.223,995.268,3100.0
2008-03-14 13:29:00,995.165,995.165,994.847,994.906,9860.0
2008-03-14 13:30:00,994.955,995.421,994.894,995.213,8310.0
2008-03-14 13:31:00,995.334,995.657,995.334,995.657,3910.0
2008-03-14 13:32:00,995.562,995.674,995.562,995.589,5520.0
2008-03-14 13:33:00,995.696,995.696,995.448,995.506,5530.0
2008-03-14 13:34:00,995.569,995.654,995.418,995.616,6270.0
2008-03-14 13:35:00,995.525,995.767,994.97,994.97,3010.0
2008-03-14 13:36:00,995.029,995.741,995.029,995.741,3400.0
2008-03-14 13:37:00,995.852,996.155,995.852,996.155,2710.0
2008-03-14 13:38:00,996.217,996.217,995.949,996.033,4150.0
2008-03-14 13:39:00,996.022,996.127,995.903,996.018,6510.0
2008-03-14 13:40:00,996.105,996.131,996.03,996.091,5610.0
2008-03-14 13:41:00,996.128,996.148,996.024,996.122,6070.0
2008-03-14 13:42:00,996.131,996.157,995.803,995.851,6740.0
2008-03-14 13:43:00,995.825,995.825,995.575,995.791,6050.0
2008-03-14 13:44:00,995.766,995.869,995.739,995.814,4000.0
2008-03-14 13:45:00,995.753,995.858,995.668,995.668,3240.0
2008-03-14 13:46:00,995.703,995.867,995.6,995.867,5110.0
2008-03-14 13:47:00,995.781,995.781,995.42,995.422,3510.0
2008-03-14 13:48:00,995.421,995.469,995.057,995.117,3320.0
2008-03-14 13:49:00,995.131,995.131,994.788,994.815,5050.0
2008-03-14 13:50:00,994.822,994.902,994.684,994.902,5850.0
2008-03-14 13:51:00,994.633,994.633,994.254,994.254,4150.0
2008-03-14 13:52:00,994.387,994.454,994.304,994.314,2360.0
2008-03-14 13:53:00,994.223,994.225,994.056,994.056,4360.0
2008-03-14 13:54:00,993.935,994.281,993.919,994.259,2910.0
2008-03-14 13:55:00,994.337,994.753,994.266,994.753,1910.0
2008-03-14 13:56:00,994.68,995.091,994.555,994.917,3050.0
2008-03-14 13:57:00,994.843,994.987,994.796,994.961,5030.0
2008-03-14 13:58:00,994.835,994.839,994.339,994.339,7670.0
2008-03-14 13:59:00,994.21,994.21,993.972,994.047,4300.0
2008-03-14 14:00:00,994.11,994.785,994.11,994.728,7680.0
2008-03-14 14:01:00,994.787,994.806,994.531,994.738,8020.0
2008-03-14 14:02:00,994.766,994.847,994.626,994.805,3140.0
2008-03-14 14:03:00,994.77,995.016,994.668,995.016,4550.0
2008-03-14 14:04:00,995.166,995.337,995.087,995.31,5070.0
2008-03-14 14:05:00,995.416,995.762,995.359,995.359,6150.0
2008-03-14 14:06:00,995.112,995.125,994.322,994.929,8670.0
2008-03-14 14:07:00,995.012,995.012,994.852,994.852,2550.0
2008-03-14 14:08:00,994.779,994.919,994.485,994.485,4640.0
2008-03-14 14:09:00,994.458,994.499,994.279,994.492,5540.0
2008-03-14 14:10:00,994.437,994.565,994.314,994.393,8950.0
2008-03-14 14:11:00,994.347,994.529,994.347,994.405,6890.0
2008-03-14 14:12:00,994.427,994.559,994.35,994.559,4620.0
2008-03-14 14:13:00,994.526,994.656,994.418,994.418,4300.0
2008-03-14 14:14:00,994.533,994.766,994.533,994.739,8170.0
2008-03-14 14:15:00,994.861,995.144,994.831,995.08,4870.0
2008-03-14 14:16:00,995.181,995.23,995.168,995.188,4140.0
2008-03-14 14:17:00,995.262,995.262,994.991,994.991,9480.0
2008-03-14 14:18:00,995.079,995.148,994.937,994.992,8260.0
2008-03-14 14:19:00,994.857,994.909,994.764,994.869,4220.0
2008-03-14 14:20:00,994.906,995.175,994.61,994.61,6290.0
2008-03-14 14:21:00,994.645,994.863,994.645,994.818,3520.0
2008-03-14 14:22:00,994.639,994.865,994.379,994.406,4440.0
2008-03-14 14:23:00,994.282,994.43,993.983,993.983,8130.0
2008-03-14 14:24:00,993.846,994.627,993.8,994.205,5970.0
2008-03-14 14:25:00,994.263,994.263,993.889,993.889,2990.0
2008-03-14 14:26:00,993.808,993.872,993.707,993.872,4200.0
2008-03-14 14:27:00,993.869,993.888,993.641,993.673,5570.0
2008-03-14 14:28:00,993.713,993.728,993.525,993.525,4420.0
2008-03-14 14:29:00,993.533,994.686,993.533,994.686,11210.0
2008-03-14 14:30:00,994.847,995.008,994.738,994.738,4320.0
2008-03-14 14:31:00,994.197,994.197,993.352,993.4,5780.0
2008-03-14 14:32:00,993.166,993.166,992.417,992.621,4270.0
2008-03-14 14:33:00,992.634,993.566,992.621,993.054,12710.0
2008-03-14 14:34:00,993.384,994.213,993.384,993.806,4250.0
2008-03-14 14:35:00,993.817,993.868,993.449,993.523,4950.0
2008-03-14 14:36:00,993.223,993.223,992.199,992.355,6180.0
2008-03-14 14:37:00,992.264,992.713,992.088,992.088,3720.0
2008-03-14 14:38:00,991.968,992.046,991.446,991.997,4600.0
2008-03-14 14:39:00,991.937,992.108,991.607,991.744,5730.0
2008-03-14 14:40:00,991.659,991.687,990.782,991.062,4790.0
2008-03-14 14:41:00,990.826,990.826,990.377,990.592,4010.0
2008-03-14 14:42:00,990.888,991.377,990.675,990.675,4140.0
2008-03-14 14:43:00,990.852,990.852,990.533,990.629,4220.0
2008-03-14 14:44:00,990.657,990.942,990.579,990.904,7800.0
2008-03-14 14:45:00,991.06,991.229,991.013,991.076,4160.0
2008-03-14 14:46:00,991.052,991.052,990.619,990.619,5310.0
2008-03-14 14:47:00,990.577,990.745,990.479,990.745,5960.0
2008-03-14 14:48:00,990.804,991.081,990.804,990.849,5440.0
2008-03-14 14:49:00,990.731,991.5,990.722,991.468,2850.0
2008-03-14 14:50:00,991.449,991.523,991.045,991.144,4890.0
2008-03-14 14:51:00,991.199,991.288,991.081,991.288,4790.0
2008-03-14 14:52:00,991.431,992.144,991.431,992.032,4240.0
2008-03-14 14:53:00,992.209,992.972,992.209,992.73,5930.0
2008-03-14 14:54:00,992.678,992.678,992.382,992.548,9380.0
2008-03-14 14:55:00,992.468,992.6,992.053,992.053,7480.0
2008-03-14 14:56:00,992.149,992.659,992.117,992.659,7530.0
2008-03-14 14:57:00,992.895,993.503,992.895,993.453,5230.0
2008-03-14 14:58:00,993.487,994.072,993.348,993.925,5560.0
2008-03-14 14:59:00,994.055,994.741,994.055,994.468,4110.0
2008-03-14 15:00:00,994.586,994.586,994.169,994.169,10970.0
2008-03-14 15:01:00,994.215,994.549,994.151,994.384,7750.0
2008-03-14 15:02:00,994.457,994.667,994.266,994.667,9910.0
2008-03-14 15:03:00,994.725,994.963,994.704,994.963,5540.0
2008-03-14 15:04:00,994.935,994.981,994.626,994.626,10330.0
2008-03-14 15:05:00,994.5,994.5,994.109,994.109,8080.0
2008-03-14 15:06:00,994.217,994.746,994.217,994.489,10560.0
2008-03-14 15:07:00,994.539,994.593,994.39,994.399,11190.0
2008-03-14 15:08:00,994.371,994.508,994.119,994.508,6360.0
2008-03-14 15:09:00,994.589,994.814,994.494,994.621,6630.0
2008-03-14 15:10:00,994.479,995.402,994.374,995.402,5300.0
2008-03-14 15:11:00,995.466,995.752,995.32,995.545,13860.0
2008-03-14 15:12:00,995.527,995.911,995.482,995.857,16630.0
2008-03-14 15:13:00,996.076,996.339,996.076,996.087,5230.0
2008-03-14 15:14:00,995.929,995.929,995.522,995.522,8150.0
2008-03-14 15:15:00,995.706,996.007,995.706,995.963,3740.0
2008-03-14 15:16:00,995.944,996.369,995.935,995.953,7190.0
2008-03-14 15:17:00,995.849,995.849,995.59,995.691,8180.0
2008-03-14 15:18:00,995.718,996.046,995.71,995.825,15430.0
2008-03-14 15:19:00,995.999,996.247,995.999,996.247,10050.0
2008-03-14 15:20:00,996.202,996.46,996.146,996.363,4720.0
2008-03-14 15:21:00,996.164,996.164,995.867,995.99,4350.0
2008-03-14 15:22:00,995.923,996.099,995.791,996.099,4370.0
2008-03-14 15:23:00,996.071,996.253,995.847,995.985,7670.0
2008-03-14 15:24:00,995.886,995.886,995.169,995.169,8400.0
2008-03-14 15:25:00,995.006,995.006,994.512,994.512,5350.0
2008-03-14 15:26:00,994.339,994.345,994.098,994.345,5090.0
2008-03-14 15:27:00,994.423,994.565,994.014,994.014,11940.0
2008-03-14 15:28:00,993.916,993.916,992.989,992.989,7010.0
2008-03-14 15:29:00,992.901,993.052,992.68,992.68,10180.0
2008-03-14 15:30:00,992.814,992.985,992.788,992.807,4580.0
2008-03-14 15:31:00,992.878,993.108,992.735,993.108,10320.0
2008-03-14 15:32:00,993.208,994.004,993.203,994.004,9150.0
2008-03-14 15:33:00,994.164,994.996,994.164,994.996,5020.0
2008-03-14 15:34:00,994.939,995.889,994.939,995.889,6760.0
2008-03-14 15:35:00,996.039,996.039,995.196,995.393,5990.0
2008-03-14 15:36:00,995.515,996.826,995.515,996.826,4490.0
2008-03-14 15:37:00,996.917,997.085,996.726,996.726,5320.0
2008-03-14 15:38:00,996.616,996.656,996.227,996.227,16170.0
2008-03-14 15:39:00,996.16,996.45,996.048,996.108,8760.0
2008-03-14 15:40:00,996.283,996.47,996.148,996.459,36760.0
2008-03-14 15:41:00,996.572,997.273,996.572,996.875,8270.0
2008-03-14 15:42:00,996.822,997.176,996.754,997.176,5300.0
2008-03-14 15:43:00,997.501,997.796,997.501,997.619,11000.0
2008-03-14 15:44:00,997.243,997.243,996.525,996.525,5140.0
2008-03-14 15:45:00,996.504,996.758,996.476,996.476,7920.0
2008-03-14 15:46:00,996.423,996.423,996.029,996.322,5760.0
2008-03-14 15:47:00,996.239,996.634,995.99,996.211,8680.0
2008-03-14 15:48:00,995.94,995.94,995.672,995.929,6960.0
2008-03-14 15:49:00,996.064,996.505,996.064,996.467,11760.0
2008-03-14 15:50:00,996.741,996.982,996.741,996.952,13480.0
2008-03-14 15:51:00,996.86,996.913,996.505,996.566,4900.0
2008-03-14 15:52:00,996.603,996.68,996.34,996.34,4370.0
2008-03-14 15:53:00,996.231,996.521,996.079,996.521,3960.0
2008-03-14 15:54:00,996.81,997.225,996.81,997.225,11750.0
2008-03-14 15:55:00,997.293,997.536,997.226,997.244,4240.0
2008-03-14 15:56:00,997.357,997.78,997.357,997.78,7580.0
2008-03-14 15:57:00,997.669,998.105,997.633,997.924,4240.0
2008-03-14 15:58:00,998.039,998.788,997.914,998.788,6750.0
2008-03-14 15:59:00,999.126,999.595,999.126,999.595,9290.0
2008-03-14 16:00:00,999.842,1000.328,999.831,1000.216,6920.0
2008-03-14 16:01:00,1000.348,1001.489,1000.317,1001.489,6850.0
2008-03-14 16:02:00,1001.764,1003.182,1001.764,1003.182,9060.0
2008-03-14 16:03:00,1003.554,1004.961,1003.554,1004.961,4970.0
2008-03-14 16:04:00,1004.943,1004.943,1004.184,1004.635,14380.0
2008-03-14 16:05:00,1004.321,1004.321,1003.795,1003.795,5520.0
2008-03-14 16:06:00,1003.744,1003.744,1003.127,1003.206,10140.0
2008-03-14 16:07:00,1003.151,1003.349,1003.151,1003.309,5330.0
2008-03-14 16:08:00,1003.246,1003.321,1003.102,1003.102,4330.0
2008-03-14 16:09:00,1002.6,1002.7,1002.4,1002.6,9450.0
2008-03-14 16:10:00,1002.955,1002.955,1000.647,1000.647,9450.0
2008-03-14 16:11:00,1000.459,1001.017,1000.459,1000.754,4750.0
2008-03-14 16:12:00,1000.905,1001.437,1000.82,1001.124,8770.0
2008-03-14 16:13:00,1001.281,1002.003,1001.281,1001.691,7450.0
2008-03-14 16:14:00,1001.652,1003.069,1001.652,1003.024,12410.0
2008-03-14 16:15:00,1003.095,1003.19,1002.745,1002.966,5470.0
2008-03-14 16:16:00,1002.847,1003.166,1002.624,1002.755,6020.0
2008-03-14 16:17:00,1002.601,1002.706,1002.312,1002.419,10000.0
2008-03-14 16:18:00,1002.329,1002.747,1002.226,1002.226,4200.0
2008-03-14 16:19:00,1002.177,1002.536,1002.028,1002.536,8410.0
2008-03-14 16:20:00,1002.444,1002.62,1002.356,1002.62,6550.0
2008-03-14 16:21:00,1002.452,1002.653,1002.242,1002.242,8440.0
2008-03-14 16:22:00,1002.284,1002.284,1001.845,1001.845,4080.0
2008-03-14 16:23:00,1001.648,1001.747,1001.32,1001.447,9210.0
2008-03-14 16:24:00,1001.623,1002.541,1001.623,1002.541,4850.0
2008-03-14 16:25:00,1002.59,1002.868,1002.514,1002.514,9730.0
2008-03-14 16:26:00,1002.59,1002.831,1002.385,1002.831,6490.0
2008-03-14 16:27:00,1002.947,1003.011,1002.816,1002.816,7440.0
2008-03-14 16:28:00,1002.795,1003.546,1002.795,1003.501,7340.0
2008-03-14 16:29:00,1003.346,1003.359,1002.791,1003.052,4210.0
2008-03-14 16:30:00,1002.785,1003.208,1002.785,1002.889,6400.0
2008-03-14 16:31:00,1002.915,1002.915,1001.789,1001.923,7440.0
2008-03-14 16:32:00,1001.991,1002.215,1001.776,1001.896,8910.0
2008-03-14 16:33:00,1002.108,1002.657,1002.108,1002.642,4770.0
2008-03-14 16:34:00,1002.715,1002.967,1002.319,1002.717,6860.0
2008-03-14 16:35:00,1002.99,1003.186,1002.945,1002.945,5580.0
2008-03-14 16:36:00,1002.852,1002.977,1002.805,1002.921,5560.0
2008-03-14 16:37:00,1003.01,1003.272,1002.903,1002.903,7030.0
2008-03-14 16:38:00,1002.781,1003.028,1002.667,1002.667,4770.0
2008-03-14 16:39:00,1002.569,1002.81,1002.512,1002.775,7800.0
2008-03-14 16:40:00,1002.85,1003.127,1002.832,1003.093,4820.0
2008-03-14 16:41:00,1003.288,1003.644,1003.288,1003.481,6200.0
2008-03-14 16:42:00,1003.504,1003.792,1003.504,1003.604,7520.0
2008-03-14 16:43:00,1003.529,1003.612,1003.217,1003.217,4600.0
2008-03-14 16:44:00,1003.445,1004.038,1003.42,1004.038,9510.0
2008-03-14 16:45:00,1004.058,1004.277,1003.91,1004.277,8810.0
2008-03-14 16:46:00,1004.134,1004.134,1003.539,1003.741,6430.0
2008-03-14 16:47:00,1003.899,1004.999,1003.899,1004.999,4320.0
2008-03-14 16:48:00,1005.165,1006.82,1005.165,1006.556,9110.0
2008-03-14 16:49:00,1006.458,1006.458,1005.836,1005.836,3850.0
2008-03-14 16:50:00,1005.673,1005.673,1005.37,1005.37,4270.0
2008-03-14 16:51:00,1005.497,1005.998,1005.497,1005.894,4140.0
2008-03-14 16:52:00,1005.866,1005.866,1005.004,1005.004,4740.0
2008-03-14 16:53:00,1004.77,1004.77,1003.862,1003.862,7190.0
2008-03-14 16:54:00,1003.777,1003.889,1003.682,1003.758,7830.0
2008-03-14 16:55:00,1003.803,1004.765,1003.803,1004.765,4600.0
2008-03-14 16:56:00,1004.785,1004.785,1004.275,1004.43,8090.0
2008-03-14 16:57:00,1004.08,1004.08,1003.745,1003.832,3920.0
2008-03-14 16:58:00,1003.863,1004.447,1003.72,1004.447,6270.0
2008-03-14 16:59:00,1004.55,1005.387,1004.55,1005.175,5380.0
2008-03-14 17:00:00,1005.164,1005.928,1005.164,1005.203,4280.0
2008-03-14 17:01:00,1004.956,1004.956,1004.306,1004.306,10900.0
2008-03-14 17:02:00,1004.379,1004.587,1004.28,1004.488,6240.0
2008-03-14 17:03:00,1004.633,1005.015,1004.633,1005.015,4280.0
2008-03-14 17:04:00,1004.937,1005.007,1004.822,1004.892,5670.0
2008-03-14 17:05:00,1004.883,1004.883,1004.091,1004.114,10910.0
2008-03-14 17:06:00,1003.923,1003.923,1003.143,1003.143,5620.0
2008-03-14 17:07:00,1003.141,1003.581,1003.141,1003.287,5320.0
2008-03-14 17:08:00,1003.349,1003.656,1003.283,1003.283,9130.0
2008-03-14 17:09:00,1002.979,1002.997,1002.579,1002.784,18110.0
2008-03-14 17:10:00,1002.792,1002.934,1002.661,1002.821,5570.0
2008-03-14 17:11:00,1002.839,1002.891,1002.633,1002.633,4660.0
2008-03-14 17:12:00,1002.775,1003.152,1002.494,1003.152,8270.0
2008-03-14 17:13:00,1003.125,1003.478,1003.008,1003.478,4940.0
2008-03-14 17:14:00,1003.469,1003.6,1003.444,1003.566,6510.0
2008-03-14 17:15:00,1003.586,1003.868,1003.586,1003.722,5310.0
2008-03-14 17:16:00,1003.624,1003.654,1002.803,1003.03,4120.0
2008-03-14 17:17:00,1003.056,1003.196,1002.947,1003.179,5650.0
2008-03-14 17:18:00,1003.081,1003.081,1002.81,1002.852,8250.0
2008-03-14 17:19:00,1002.737,1002.737,1001.799,1002.074,3820.0
2008-03-14 17:20:00,1002.063,1002.239,1001.972,1002.081,6120.0
2008-03-14 17:21:00,1002.001,1002.419,1002.001,1002.417,5220.0
2008-03-14 17:22:00,1002.451,1002.451,1002.089,1002.25,5260.0
2008-03-14 17:23:00,1002.08,1002.123,1001.848,1002.017,5420.0
2008-03-14 17:24:00,1002.097,1002.294,1001.965,1001.997,6180.0
2008-03-14 17:25:00,1001.972,1001.972,1000.985,1000.985,4920.0
2008-03-14 17:26:00,1001.024,1001.319,1000.989,1001.109,4150.0
2008-03-14 17:27:00,1001.067,1001.174,1000.978,1001.126,8090.0
2008-03-14 17:28:00,1001.149,1001.164,1000.579,1000.579,3620.0
2008-03-14 17:29:00,1000.568,1000.617,1000.242,1000.543,5750.0
2008-03-14 17:30:00,1000.583,1000.677,1000.295,1000.361,7440.0
2008-03-14 17:31:00,1000.375,1000.489,1000.085,1000.085,4150.0
2008-03-14 17:32:00,1000.071,1000.144,999.979,1000.087,8470.0
2008-03-14 17:33:00,999.989,1000.045,999.591,999.629,7000.0
2008-03-14 17:34:00,999.467,999.467,998.167,998.312,5610.0
2008-03-14 17:35:00,998.331,998.502,998.233,998.346,5000.0
2008-03-14 17:36:00,998.461,998.903,998.146,998.903,5840.0
2008-03-14 17:37:00,998.9,998.974,998.798,998.798,7390.0
2008-03-14 17:38:00,998.76,998.833,998.362,998.362,5560.0
2008-03-14 17:39:00,998.235,998.493,998.064,998.305,13680.0
2008-03-14 17:40:00,998.225,998.242,998.021,998.197,10930.0
2008-03-14 17:41:00,998.151,998.258,997.664,997.716,4930.0
2008-03-14 17:42:00,997.529,997.747,997.313,997.313,6880.0
2008-03-14 17:43:00,997.448,998.235,997.372,998.235,5210.0
2008-03-14 17:44:00,998.048,998.048,997.374,997.858,5810.0
2008-03-14 17:45:00,997.838,997.867,997.631,997.631,3980.0
2008-03-14 17:46:00,997.715,997.908,997.675,997.818,6250.0
2008-03-14 17:47:00,997.887,998.338,997.841,998.338,3030.0
2008-03-14 17:48:00,998.368,998.368,998.218,998.323,5970.0
2008-03-14 17:49:00,998.398,998.62,998.367,998.497,9260.0
2008-03-14 17:50:00,998.507,998.627,998.441,998.554,11700.0
2008-03-14 17:51:00,998.446,998.46,998.184,998.454,6430.0
2008-03-14 17:52:00,998.35,998.487,998.289,998.399,7290.0
2008-03-14 17:53:00,998.597,998.777,998.415,998.622,3120.0
2008-03-14 17:54:00,998.517,998.642,998.353,998.502,8180.0
2008-03-14 17:55:00,998.463,998.636,998.378,998.581,4970.0
2008-03-14 17:56:00,998.372,998.372,998.219,998.258,3940.0
2008-03-14 17:57:00,998.454,998.751,998.372,998.396,10100.0
2008-03-14 17:58:00,998.311,998.484,998.261,998.471,7680.0
2008-03-14 17:59:00,998.471,998.655,998.391,998.56,7760.0
2008-03-14 18:00:00,998.515,999.089,998.432,999.089,4650.0
2008-03-14 18:01:00,999.097,999.22,998.869,999.134,8750.0
2008-03-14 18:02:00,999.267,999.465,999.132,999.309,5000.0
2008-03-14 18:03:00,999.438,999.81,999.438,999.703,7120.0
2008-03-14 18:04:00,999.726,999.781,999.266,999.617,6240.0
2008-03-14 18:05:00,999.452,1000.03,999.445,999.967,3380.0
2008-03-14 18:06:00,999.885,999.887,999.514,999.568,5800.0
2008-03-14 18:07:00,999.544,999.544,999.228,999.253,6290.0
2008-03-14 18:08:00,999.246,999.284,999.117,999.281,4880.0
2008-03-14 18:09:00,999.291,999.434,999.11,999.257,7860.0
2008-03-14 18:10:00,999.203,999.424,999.203,999.319,6430.0
2008-03-14 18:11:00,999.289,999.374,999.209,999.344,5410.0
2008-03-14 18:12:00,999.192,999.336,998.815,998.815,9730.0
2008-03-14 18:13:00,998.699,998.92,998.277,998.277,5020.0
2008-03-14 18:14:00,998.258,998.708,998.258,998.4,4390.0
2008-03-14 18:15:00,998.485,998.485,997.627,997.927,9220.0
2008-03-14 18:16:00,997.625,997.625,996.964,996.997,9290.0
2008-03-14 18:17:00,996.825,996.987,996.032,996.032,5820.0
2008-03-14 18:18:00,995.859,996.195,995.82,996.025,5600.0
2008-03-14 18:19:00,996.171,996.586,996.033,996.586,3930.0
2008-03-14 18:20:00,996.892,997.308,996.892,996.922,10800.0
2008-03-14 18:21:00,996.715,996.811,996.344,996.656,8410.0
2008-03-14 18:22:00,996.824,996.92,996.762,996.777,5230.0
2008-03-14 18:23:00,996.829,997.696,996.829,997.673,6780.0
2008-03-14 18:24:00,997.654,997.844,997.284,997.585,3860.0
2008-03-14 18:25:00,997.697,997.942,997.647,997.898,7910.0
2008-03-14 18:26:00,997.933,998.258,997.893,998.258,8690.0
2008-03-14 18:27:00,998.234,998.337,998.05,998.097,5000.0
2008-03-14 18:28:00,998.122,998.213,997.968,998.164,6470.0
2008-03-14 18:29:00,998.208,998.397,998.172,998.172,7620.0
2008-03-14 18:30:00,998.072,998.203,997.933,997.993,4170.0
2008-03-14 18:31:00,998.138,998.59,998.138,998.392,4630.0
2008-03-14 18:32:00,998.479,998.525,998.352,998.424,4360.0
2008-03-14 18:33:00,998.395,998.728,998.327,998.717,4370.0
2008-03-14 18:34:00,998.529,998.529,998.13,998.392,3710.0
2008-03-14 18:35:00,998.392,998.411,998.27,998.294,7260.0
2008-03-14 18:36:00,998.535,998.587,998.268,998.304,6250.0
2008-03-14 18:37:00,998.412,998.413,998.244,998.379,2810.0
2008-03-14 18:38:00,998.328,998.442,998.298,998.306,8090.0
2008-03-14 18:39:00,998.418,998.489,998.295,998.331,4420.0
2008-03-14 18:40:00,998.334,998.569,998.202,998.383,12620.0
2008-03-14 18:41:00,998.321,998.37,998.19,998.247,6150.0
2008-03-14 18:42:00,998.194,998.324,998.126,998.176,7890.0
2008-03-14 18:43:00,998.01,998.056,997.767,997.876,7480.0
2008-03-14 18:44:00,997.874,998.194,997.853,998.194,7400.0
2008-03-14 18:45:00,998.519,999.125,998.519,998.83,4840.0
2008-03-14 18:46:00,998.889,998.889,997.931,997.931,8480.0
2008-03-14 18:47:00,997.829,997.829,997.46,997.491,5880.0
2008-03-14 18:48:00,997.711,998.018,997.652,997.865,5810.0
2008-03-14 18:49:00,998.02,998.693,997.871,998.582,6660.0
2008-03-14 18:50:00,998.54,998.678,998.327,998.327,4270.0
2008-03-14 18:51:00,998.169,998.169,997.916,997.977,9440.0
2008-03-14 18:52:00,997.942,998.052,997.719,997.783,2999.0
2008-03-14 18:53:00,997.749,997.749,997.184,997.407,4300.0
2008-03-14 18:54:00,997.12,997.204,996.881,996.974,6350.0
2008-03-14 18:55:00,996.947,997.135,996.885,997.135,3940.0
2008-03-14 18:56:00,997.117,997.354,997.059,997.09,9700.0
2008-03-14 18:57:00,996.981,996.981,996.802,996.862,6670.0
2008-03-14 18:58:00,996.884,997.19,996.884,996.907,7580.0
2008-03-14 18:59:00,996.925,997.085,996.855,996.924,3990.0
2008-03-14 19:00:00,996.721,996.721,996.183,996.183,6250.0
2008-03-14 19:01:00,996.329,996.556,996.156,996.156,3247.0
2008-03-14 19:02:00,996.026,996.043,995.751,995.763,7800.0
2008-03-14 19:03:00,995.606,995.606,995.265,995.491,6110.0
2008-03-14 19:04:00,995.54,995.992,995.54,995.76,5220.0
2008-03-14 19:05:00,995.803,996.751,995.803,996.751,6060.0
2008-03-14 19:06:00,996.588,997.015,996.043,997.015,5670.0
2008-03-14 19:07:00,997.131,997.414,997.058,997.332,9150.0
2008-03-14 19:08:00,997.351,997.379,997.211,997.369,5470.0
2008-03-14 19:09:00,997.4,997.998,997.4,997.767,5710.0
2008-03-14 19:10:00,997.861,998.097,997.702,998.097,6190.0
2008-03-14 19:11:00,998.234,998.489,998.234,998.397,5880.0
2008-03-14 19:12:00,998.107,998.287,997.868,997.868,3570.0
2008-03-14 19:13:00,997.936,998.14,997.906,997.987,5600.0
2008-03-14 19:14:00,997.964,998.132,997.638,998.132,6140.0
2008-03-14 19:15:00,998.098,998.101,997.871,997.871,3730.0
2008-03-14 19:16:00,997.794,997.915,997.787,997.822,5020.0
2008-03-14 19:17:00,997.749,997.749,997.308,997.489,4900.0
2008-03-14 19:18:00,997.407,997.706,997.377,997.603,7130.0
2008-03-14 19:19:00,997.467,997.536,997.447,997.536,4470.0
2008-03-14 19:20:00,997.347,997.347,996.814,996.814,4070.0
2008-03-14 19:21:00,996.696,996.797,996.583,996.77,7800.0
2008-03-14 19:22:00,996.884,997.111,996.866,997.088,7200.0
2008-03-14 19:23:00,997.116,997.261,997.044,997.137,3690.0
2008-03-14 19:24:00,997.092,997.092,996.766,996.868,3870.0
2008-03-14 19:25:00,996.966,997.476,996.913,997.476,6500.0
2008-03-14 19:26:00,997.7,997.745,997.076,997.552,2940.0
2008-03-14 19:27:00,997.72,997.981,997.72,997.85,4630.0
2008-03-14 19:28:00,997.769,997.796,997.352,997.719,6100.0
2008-03-14 19:29:00,997.823,998.168,997.643,998.168,4590.0
2008-03-14 19:30:00,998.119,998.237,997.908,998.237,3200.0
2008-03-14 19:31:00,998.152,998.389,998.152,998.229,4160.0
2008-03-14 19:32:00,998.213,998.302,998.089,998.089,4980.0
2008-03-14 19:33:00,998.051,998.311,998.051,998.311,6380.0
2008-03-14 19:34:00,998.161,998.353,997.956,998.353,4710.0
2008-03-14 19:35:00,998.39,998.448,998.235,998.259,6920.0
2008-03-14 19:36:00,998.264,998.269,998.12,998.12,7430.0
2008-03-14 19:37:00,998.102,998.365,998.102,998.314,3640.0
2008-03-14 19:38:00,998.299,998.387,998.271,998.355,4440.0
2008-03-14 19:39:00,998.361,998.404,998.228,998.39,5790.0
2008-03-14 19:40:00,998.548,998.932,998.489,998.932,5300.0
2008-03-14 19:41:00,998.979,999.133,998.918,998.935,3670.0
2008-03-14 19:42:00,999.04,999.04,998.56,999.002,4620.0
2008-03-14 19:43:00,998.973,998.973,998.564,998.907,3110.0
2008-03-14 19:44:00,998.965,999.129,998.965,999.129,5140.0
2008-03-14 19:45:00,999.244,999.393,999.218,999.22,4280.0
2008-03-14 19:46:00,999.133,999.534,998.484,999.534,5680.0
2008-03-14 19:47:00,999.601,999.747,999.537,999.537,5840.0
2008-03-14 19:48:00,999.512,999.581,999.425,999.476,7420.0
2008-03-14 19:49:00,999.682,999.758,999.599,999.649,6770.0
2008-03-14 19:50:00,999.848,999.848,999.565,999.669,3760.0
2008-03-14 19:51:00,999.639,999.639,999.479,999.509,3800.0
2008-03-14 19:52:00,999.533,999.621,999.496,999.517,6080.0
2008-03-14 19:53:00,999.47,999.498,999.313,999.313,3390.0
2008-03-14 19:54:00,999.249,999.477,999.165,999.42,6720.0
2008-03-14 19:55:00,999.332,999.469,999.3,999.469,7190.0
2008-03-14 19:56:00,999.416,999.526,999.201,999.526,2550.0
2008-03-14 19:57:00,999.539,999.539,999.289,999.35,4260.0
2008-03-14 19:58:00,999.445,999.445,999.29,999.29,5300.0
2008-03-14 19:59:00,999.273,999.273,999.175,999.189,3450.0
2008-03-14 20:00:00,999.137,999.137,998.983,998.983,8280.0
2008-03-14 20:01:00,999.087,999.219,999.087,999.219,3730.0
2008-03-14 20:02:00,999.097,999.156,999.026,999.147,6500.0
2008-03-14 20:03:00,999.043,999.179,998.961,999.079,6070.0
2008-03-14 20:04:00,999.266,999.389,999.181,999.355,10980.0
2008-03-14 20:05:00,999.382,999.396,999.313,999.313,6010.0
2008-03-14 20:06:00,999.225,999.363,999.178,999.363,9570.0
2008-03-14 20:07:00,999.342,999.424,999.23,999.404,4290.0
2008-03-14 20:08:00,999.399,999.399,999.166,999.166,6350.0
2008-03-14 20:09:00,999.093,999.118,998.632,998.632,6580.0
2008-03-14 20:10:00,998.73,998.846,998.424,998.424,8210.0
2008-03-14 20:11:00,998.41,998.507,998.236,998.322,6980.0
2008-03-14 20:12:00,998.101,998.15,998.032,998.032,5500.0
2008-03-14 20:13:00,997.758,997.787,997.362,997.404,8070.0
2008-03-14 20:14:00,997.148,997.148,996.803,996.865,10090.0
2008-03-14 20:15:00,997.049,997.388,997.049,997.388,5320.0
2008-03-14 20:16:00,997.469,997.798,997.469,997.798,4300.0
2008-03-14 20:17:00,997.776,998.123,997.776,998.123,6330.0
2008-03-14 20:18:00,998.218,998.365,997.919,997.919,7530.0
2008-03-14 20:19:00,997.577,997.619,997.035,997.079,10330.0
2008-03-14 20:20:00,997.098,997.328,997.098,997.303,6390.0
2008-03-14 20:21:00,997.467,998.277,997.467,998.277,5350.0
2008-03-14 20:22:00,998.35,998.368,998.146,998.368,7490.0
2008-03-14 20:23:00,998.465,998.545,998.289,998.289,5800.0
2008-03-14 20:24:00,998.307,998.317,998.241,998.317,5050.0
2008-03-14 20:25:00,998.432,998.656,998.432,998.656,5280.0
2008-03-14 20:26:00,998.523,998.586,998.331,998.548,7650.0
2008-03-14 20:27:00,998.612,998.634,998.56,998.602,5890.0
2008-03-14 20:28:00,998.642,998.682,998.593,998.649,4740.0
2008-03-14 20:29:00,998.734,998.903,998.675,998.709,9130.0
2008-03-14 20:30:00,998.789,999.236,998.789,999.236,5160.0
2008-03-14 20:31:00,999.289,999.338,999.185,999.29,5370.0
2008-03-14 20:32:00,999.194,999.373,999.194,999.371,5230.0
2008-03-14 20:33:00,999.36,999.456,999.109,999.436,5590.0
2008-03-14 20:34:00,999.541,999.696,999.452,999.465,5770.0
2008-03-14 20:35:00,999.649,1000.038,999.649,999.985,6760.0
2008-03-14 20:36:00,1000.139,1000.483,1000.139,1000.483,9630.0
2008-03-14 20:37:00,1000.498,1000.649,1000.498,1000.616,7150.0
2008-03-14 20:38:00,1000.642,1000.776,1000.624,1000.686,6680.0
2008-03-14 20:39:00,1000.71,1000.756,1000.629,1000.708,10000.0
2008-03-14 20:40:00,1000.598,1000.749,1000.556,1000.684,7250.0
2008-03-14 20:41:00,1000.658,1000.818,1000.658,1000.807,6270.0
2008-03-14 20:42:00,1000.722,1000.791,1000.63,1000.63,7490.0
2008-03-14 20:43:00,1000.53,1000.53,1000.189,1000.189,10000.0
2008-03-14 20:44:00,999.998,999.998,999.566,999.89,5170.0
2008-03-14 20:45:00,999.61,999.61,999.131,999.199,7390.0
2008-03-14 20:46:00,999.184,999.273,999.111,999.176,4890.0
2008-03-14 20:47:00,999.181,999.254,999.163,999.237,6200.0
2008-03-14 20:48:00,999.277,999.348,999.182,999.182,4900.0
2008-03-14 20:49:00,999.044,999.091,999.003,999.085,7670.0
2008-03-14 20:50:00,999.097,999.112,998.775,998.775,7150.0
2008-03-14 20:51:00,998.747,998.892,998.723,998.803,8270.0
2008-03-14 20:52:00,998.806,998.837,998.682,998.682,2530.0
2008-03-14 20:53:00,998.638,998.638,998.356,998.356,5040.0
2008-03-14 20:54:00,998.262,998.534,998.061,998.47,6210.0
2008-03-14 20:55:00,998.466,998.466,998.167,998.167,8020.0
2008-03-14 20:56:00,998.284,998.597,998.284,998.597,4800.0
2008-03-14 20:57:00,998.606,998.723,998.442,998.442,6610.0
2008-03-14 20:58:00,998.474,998.474,998.298,998.355,10650.0
2008-03-14 20:59:00,998.238,998.421,998.238,998.291,7530.0
2008-03-14 21:00:00,998.366,998.6,998.366,998.481,8720.0
2008-03-14 21:01:00,998.413,998.551,998.381,998.499,6910.0
2008-03-14 21:02:00,998.502,998.622,998.351,998.622,5870.0
2008-03-14 21:03:00,998.589,998.684,998.555,998.575,7140.0
2008-03-14 21:04:00,998.652,998.932,998.487,998.932,8370.0
2008-03-14 21:05:00,999.052,999.098,998.44,998.44,5430.0
2008-03-14 21:06:00,998.507,998.507,998.31,998.339,3930.0
2008-03-14 21:07:00,998.405,998.421,998.286,998.371,5700.0
2008-03-14 21:08:00,998.386,998.553,998.368,998.553,4290.0
2008-03-14 21:09:00,998.628,998.829,998.612,998.829,5660.0
2008-03-14 21:10:00,999.046,999.677,999.046,999.593,7080.0
2008-03-14 21:11:00,999.75,999.935,999.747,999.819,5360.0
2008-03-14 21:12:00,999.875,999.875,999.272,999.272,4820.0
2008-03-14 21:13:00,999.16,999.244,999.16,999.226,2900.0
2008-03-14 21:14:00,999.21,999.404,999.194,999.194,3510.0
2008-03-14 21:15:00,999.273,999.505,999.198,999.505,4710.0
2008-03-14 21:16:00,999.671,999.94,999.518,999.518,4000.0
2008-03-14 21:17:00,999.671,999.68,998.766,998.766,3350.0
2008-03-14 21:18:00,998.772,999.045,998.752,998.752,3700.0
2008-03-14 21:19:00,998.731,998.789,998.56,998.739,5980.0
2008-03-14 21:20:00,998.824,998.966,998.748,998.908,5970.0
2008-03-14 21:21:00,999.093,999.749,999.093,999.749,3910.0
2008-03-14 21:22:00,999.669,999.786,998.77,998.77,5330.0
2008-03-14 21:23:00,998.798,999.028,998.798,998.939,3910.0
2008-03-14 21:24:00,999.089,999.632,999.089,999.632,7590.0
2008-03-14 21:25:00,999.732,999.85,999.416,999.416,4770.0
2008-03-14 21:26:00,999.44,999.449,999.334,999.446,5080.0
2008-03-14 21:27:00,999.426,999.426,999.132,999.132,9360.0
2008-03-14 21:28:00,999.182,999.226,999.046,999.226,3590.0
2008-03-14 21:29:00,999.173,999.34,999.148,999.226,6800.0
2008-03-14 21:30:00,999.222,999.68,999.222,999.68,6190.0
2008-03-14 21:31:00,999.652,999.726,999.584,999.584,4670.0
2008-03-14 21:32:00,999.687,999.875,999.687,999.875,5650.0
2008-03-14 21:33:00,999.966,1000.176,999.895,999.895,4020.0
2008-03-14 21:34:00,999.688,999.797,999.221,999.221,4363.0
2008-03-14 21:35:00,999.155,999.24,998.986,998.986,5180.0
2008-03-14 21:36:00,999.013,999.084,998.974,999.042,5740.0
2008-03-14 21:37:00,1001.9,1002.0,1001.9,1001.9,5420.0
2008-03-14 21:38:00,999.143,999.391,999.143,999.257,5420.0
2008-03-14 21:39:00,999.288,999.339,999.183,999.277,4140.0
2008-03-14 21:40:00,999.296,999.323,999.129,999.192,4760.0
2008-03-14 21:41:00,999.177,999.177,998.949,998.976,7810.0
2008-03-14 21:42:00,999.071,999.176,998.809,998.809,4780.0
2008-03-14 21:43:00,998.68,998.684,998.478,998.478,7210.0
2008-03-14 21:44:00,998.53,998.61,998.432,998.477,3230.0
2008-03-14 21:45:00,998.542,998.753,998.542,998.722,4970.0
2008-03-14 21:46:00,998.743,999.154,998.703,999.154,3470.0
2008-03-14 21:47:00,998.977,999.175,998.671,998.671,6040.0
2008-03-14 21:48:00,998.478,998.697,998.391,998.693,3830.0
2008-03-14 21:49:00,998.705,999.2,998.705,998.842,5510.0
2008-03-14 21:50:00,998.845,998.862,998.693,998.828,5240.0
2008-03-14 21:51:00,998.812,998.812,998.48,998.48,3580.0
2008-03-14 21:52:00,998.451,998.543,998.384,998.41,7820.0
2008-03-14 21:53:00,998.553,999.051,998.553,998.871,7380.0
2008-03-14 21:54:00,998.997,999.032,998.716,999.009,5860.0
2008-03-14 21:55:00,999.017,999.162,998.898,998.905,3620.0
2008-03-14 21:56:00,998.911,998.911,998.753,998.9,4390.0
2008-03-14 21:57:00,999.012,999.248,999.012,999.248,3020.0
2008-03-14 21:58:00,999.284,999.331,999.063,999.27,4790.0
2008-03-14 21:59:00,999.299,999.395,999.101,999.33,6750.0
2008-03-14 22:00:00,999.191,999.372,999.118,999.214,5210.0
2008-03-14 22:01:00,999.071,999.211,998.639,998.639,5280.0
2008-03-14 22:02:00,998.703,998.96,998.619,998.619,3060.0
2008-03-14 22:04:00,998.782,998.894,998.714,998.714,3310.0
2008-03-14 22:05:00,998.738,998.738,998.596,998.596,8780.0
2008-03-14 22:06:00,998.691,998.729,998.653,998.705,5230.0
2008-03-14 22:07:00,998.755,998.815,998.615,998.742,6740.0
2008-03-14 22:08:00,998.721,998.781,998.671,998.742,4140.0
2008-03-14 22:09:00,998.561,998.818,998.561,998.818,4360.0
2008-03-14 22:10:00,998.974,999.002,998.707,998.817,5540.0
2008-03-14 22:11:00,998.786,999.47,998.786,999.47,4300.0
2008-03-14 22:12:00,999.478,999.574,999.372,999.498,3330.0
2008-03-14 22:13:00,999.302,999.345,999.176,999.244,7150.0
2008-03-14 22:14:00,999.273,999.453,999.273,999.36,8280.0
2008-03-14 22:15:00,999.496,999.496,999.439,999.458,4200.0
2008-03-14 22:16:00,999.346,999.604,999.346,999.55,5640.0
2008-03-14 22:17:00,999.755,1000.053,999.755,1000.053,6310.0
2008-03-14 22:18:00,999.992,1000.195,999.992,1000.195,3460.0
2008-03-14 22:19:00,1000.067,1000.225,1000.065,1000.131,6320.0
2008-03-14 22:20:00,1000.02,1000.02,999.867,999.89,4910.0
2008-03-14 22:21:00,999.749,999.903,999.71,999.815,3010.0
2008-03-14 22:22:00,999.785,999.825,999.635,999.825,6230.0
2008-03-14 22:23:00,999.819,1000.05,999.773,999.99,9100.0
2008-03-14 22:24:00,1000.033,1000.176,999.84,1000.017,5590.0
2008-03-14 22:25:00,1000.127,1000.303,1000.088,1000.228,5560.0
2008-03-14 22:27:00,1000.294,1000.294,1000.106,1000.159,2480.0
2008-03-14 22:28:00,1000.12,1000.208,1000.049,1000.163,2910.0
2008-03-14 22:29:00,1000.193,1000.345,1000.193,1000.257,6050.0
2008-03-14 22:30:00,1000.319,1000.42,1000.319,1000.36,5710.0
2008-03-14 22:31:00,1000.357,1000.552,1000.257,1000.552,4900.0
2008-03-14 22:32:00,1000.599,1000.67,1000.575,1000.612,5770.0
2008-03-14 22:33:00,1000.558,1000.659,1000.38,1000.588,4150.0
2008-03-14 22:34:00,1000.712,1000.916,1000.712,1000.916,5120.0
2008-03-14 22:35:00,1001.0,1001.545,1001.0,1001.545,6290.0
2008-03-14 22:36:00,1001.506,1001.983,1001.506,1001.876,4110.0
2008-03-14 22:37:00,1002.017,1002.106,1001.903,1001.971,2660.0
2008-03-14 22:38:00,1001.953,1002.114,1001.897,1001.981,5760.0
2008-03-14 22:39:00,1001.998,1002.249,1001.963,1002.143,4670.0
2008-03-14 22:40:00,1002.276,1002.312,1002.122,1002.122,2010.0
2008-03-14 22:41:00,1002.142,1002.441,1002.118,1002.357,3370.0
2008-03-14 22:42:00,1002.316,1002.426,1002.122,1002.122,3660.0
2008-03-14 22:43:00,1002.138,1002.467,1002.078,1002.467,11340.0
2008-03-14 22:44:00,1002.571,1002.614,1002.284,1002.421,4220.0
2008-03-14 22:45:00,1002.486,1002.845,1002.486,1002.647,4740.0
2008-03-14 22:46:00,1002.683,1002.813,1002.627,1002.813,5950.0
2008-03-14 22:47:00,1002.758,1002.831,1002.608,1002.698,4880.0
2008-03-14 22:48:00,1002.62,1002.699,1002.348,1002.363,3680.0
2008-03-14 22:49:00,1002.279,1002.395,1002.183,1002.183,4650.0
2008-03-14 22:50:00,1002.081,1002.341,1001.744,1002.098,5370.0
2008-03-14 22:51:00,1002.053,1002.113,1001.922,1001.922,3930.0
2008-03-14 22:52:00,1001.957,1002.099,1001.952,1002.056,3030.0
2008-03-14 22:53:00,1002.085,1002.29,1002.061,1002.117,4000.0
2008-03-14 22:54:00,1002.192,1002.425,1002.132,1002.425,7180.0
2008-03-14 22:55:00,1002.306,1002.5,1002.208,1002.243,5440.0
2008-03-14 22:56:00,1002.312,1002.419,1002.309,1002.309,3380.0
2008-03-14 22:57:00,1002.264,1002.305,1002.169,1002.169,3140.0
2008-03-14 22:58:00,1002.172,1002.253,1002.106,1002.253,6520.0
2008-03-14 22:59:00,1002.217,1002.351,1002.217,1002.248,5250.0
2008-03-16 23:03:00,1000.741,1000.808,1000.712,1000.808,3210.0
2008-03-16 23:04:00,1000.802,1000.802,1000.713,1000.726,4610.0
2008-03-16 23:07:00,1000.758,1000.846,1000.751,1000.754,1960.0
2008-03-16 23:15:00,1000.805,1000.805,1000.717,1000.754,1800.0
2008-03-16 23:16:00,1000.757,1000.766,1000.737,1000.766,3060.0
2008-03-16 23:18:00,1000.791,1000.909,1000.736,1000.909,4470.0
2008-03-16 23:19:00,1001.225,1001.749,1001.225,1001.522,3520.0
2008-03-16 23:20:00,1001.277,1001.277,1001.107,1001.137,2670.0
2008-03-16 23:22:00,1001.205,1001.205,1001.045,1001.065,2280.0
2008-03-16 23:24:00,1001.04,1001.18,1000.959,1001.128,5950.0
2008-03-16 23:25:00,1001.07,1001.23,1001.07,1001.143,6390.0
2008-03-16 23:27:00,1001.109,1001.223,1001.093,1001.1,2550.0
2008-03-16 23:28:00,1001.116,1001.263,1001.108,1001.227,6580.0
2008-03-16 23:32:00,1001.17,1001.17,1001.076,1001.148,5010.0
2008-03-16 23:33:00,1001.096,1001.163,1001.074,1001.089,3970.0
2008-03-16 23:34:00,1001.085,1001.223,1001.066,1001.099,5240.0
2008-03-16 23:35:00,1001.106,1001.188,1001.079,1001.166,3750.0
2008-03-16 23:36:00,1001.038,1001.27,1000.979,1001.27,3520.0
2008-03-16 23:40:00,1001.103,1001.195,1001.095,1001.143,3930.0
2008-03-16 23:44:00,1001.085,1001.224,1001.067,1001.069,3540.0
2008-03-16 23:48:00,1001.143,1001.145,1001.068,1001.09,2440.0
2008-03-16 23:57:00,1001.167,1001.271,1001.094,1001.11,5350.0
2008-03-16 23:58:00,1001.12,1001.285,1001.112,1001.226,5210.0
2008-03-16 23:59:00,1001.1,1001.214,1001.079,1001.214,2440.0
2008-03-17 00:00:00,1001.408,1001.837,1001.408,1001.468,3270.0
2008-03-17 00:01:00,1001.425,1002.116,1001.36,1002.116,5030.0
2008-03-17 00:02:00,1002.327,1003.099,1002.327,1003.099,1969.0
2008-03-17 00:03:00,1003.07,1003.568,1003.07,1003.568,3510.0
2008-03-17 00:04:00,1003.459,1004.246,1003.325,1004.029,2749.0
2008-03-17 00:05:00,1004.021,1004.307,1003.949,1004.073,3190.0
2008-03-17 00:06:00,1003.814,1004.019,1003.483,1003.509,3440.0
2008-03-17 00:07:00,1003.542,1003.715,1003.382,1003.715,1690.0
2008-03-17 00:08:00,1003.794,1005.777,1003.794,1005.777,2900.0
2008-03-17 00:09:00,1005.66,1005.66,1004.512,1004.552,3469.0
2008-03-17 00:10:00,1004.365,1004.421,1004.346,1004.352,4160.0
2008-03-17 00:11:00,1004.325,1004.325,1004.079,1004.269,7800.0
2008-03-17 00:12:00,1004.206,1004.243,1004.162,1004.218,2520.0
2008-03-17 00:13:00,1006.8,1007.6,1006.8,1007.6,3409.0
2008-03-17 00:14:00,1004.246,1004.364,1004.246,1004.343,3409.0
2008-03-17 00:15:00,1004.3,1004.3,1004.14,1004.218,2850.0
2008-03-17 00:16:00,1004.153,1004.159,1004.076,1004.092,2190.0
2008-03-17 00:17:00,1004.042,1004.223,1003.972,1004.223,5130.0
2008-03-17 00:18:00,1004.166,1004.166,1004.003,1004.003,2270.0
2008-03-17 00:19:00,1003.899,1003.979,1003.829,1003.979,3630.0
2008-03-17 00:20:00,1003.974,1004.105,1003.875,1003.875,5410.0
2008-03-17 00:21:00,1003.932,1004.02,1003.927,1004.019,4180.0
2008-03-17 00:22:00,1004.025,1004.025,1003.839,1003.893,4250.0
2008-03-17 00:23:00,1003.981,1004.101,1003.937,1004.022,4660.0
2008-03-17 00:24:00,1004.198,1004.244,1003.92,1003.993,3400.0
2008-03-17 00:25:00,1003.977,1004.187,1003.977,1004.118,4830.0
2008-03-17 00:26:00,1004.226,1004.283,1004.167,1004.236,4320.0
2008-03-17 00:27:00,1004.148,1004.183,1004.123,1004.183,2900.0
2008-03-17 00:28:00,1004.157,1004.169,1004.106,1004.106,2990.0
2008-03-17 00:29:00,1004.154,1004.347,1004.154,1004.309,2920.0
2008-03-17 00:30:00,1004.186,1004.3,1004.104,1004.3,4990.0
2008-03-17 00:31:00,1004.182,1004.444,1004.182,1004.444,3150.0
2008-03-17 00:32:00,1004.401,1004.64,1004.376,1004.533,3139.0
2008-03-17 00:33:00,1004.505,1005.057,1004.505,1005.057,6540.0
2008-03-17 00:34:00,1004.986,1005.15,1004.819,1004.841,2870.0
2008-03-17 00:35:00,1004.97,1005.193,1004.931,1005.068,5240.0
2008-03-17 00:36:00,1004.988,1005.055,1004.903,1005.055,4540.0
2008-03-17 00:37:00,1004.997,1005.202,1004.97,1004.97,3450.0
2008-03-17 00:38:00,1004.736,1004.736,1004.354,1004.354,2630.0
2008-03-17 00:39:00,1004.254,1004.266,1004.174,1004.266,2320.0
2008-03-17 00:40:00,1004.344,1004.452,1004.263,1004.346,3850.0
2008-03-17 00:41:00,1004.201,1004.277,1004.084,1004.084,3660.0
2008-03-17 00:42:00,1004.022,1004.191,1003.842,1003.842,3190.0
2008-03-17 00:43:00,1003.757,1003.856,1003.646,1003.856,6180.0
2008-03-17 00:44:00,1003.895,1004.142,1003.895,1004.098,5240.0
2008-03-17 00:45:00,1004.213,1004.213,1004.027,1004.116,3940.0
2008-03-17 00:46:00,1004.2,1004.36,1004.11,1004.341,3610.0
2008-03-17 00:47:00,1004.361,1004.469,1004.286,1004.411,2690.0
2008-03-17 00:48:00,1004.359,1004.644,1004.357,1004.644,2690.0
2008-03-17 00:49:00,1004.624,1004.681,1004.546,1004.546,3680.0
2008-03-17 00:50:00,1004.483,1004.63,1004.409,1004.562,4100.0
2008-03-17 00:51:00,1004.409,1004.411,1004.268,1004.329,3110.0
2008-03-17 00:52:00,1004.253,1004.405,1004.253,1004.385,2230.0
2008-03-17 00:53:00,1004.28,1004.536,1004.233,1004.234,2870.0
2008-03-17 00:54:00,1004.126,1004.126,1003.791,1003.85,3420.0
2008-03-17 00:55:00,1003.851,1004.032,1003.698,1003.933,5520.0
2008-03-17 00:56:00,1003.886,1003.994,1003.806,1003.818,3090.0
2008-03-17 00:57:00,1003.774,1003.951,1003.75,1003.853,5630.0
2008-03-17 00:58:00,1003.747,1003.98,1003.699,1003.846,2690.0
2008-03-17 00:59:00,1003.776,1003.886,1003.681,1003.872,4090.0
2008-03-17 01:00:00,1003.743,1003.9,1003.627,1003.9,5070.0
2008-03-17 01:01:00,1003.876,1004.121,1003.876,1004.121,2939.0
2008-03-17 01:02:00,1004.108,1004.317,1004.108,1004.317,3680.0
2008-03-17 01:03:00,1004.413,1004.521,1004.296,1004.521,5200.0
2008-03-17 01:04:00,1004.632,1005.512,1004.632,1005.172,4510.0
2008-03-17 01:05:00,1005.042,1005.185,1004.96,1005.061,2560.0
2008-03-17 01:06:00,1004.963,1005.188,1004.878,1005.188,6030.0
2008-03-17 01:07:00,1005.132,1005.241,1005.132,1005.153,4140.0
2008-03-17 01:08:00,1005.169,1005.411,1005.107,1005.411,1820.0
2008-03-17 01:09:00,1005.396,1005.774,1005.396,1005.774,4660.0
2008-03-17 01:10:00,1005.824,1005.995,1005.824,1005.99,6010.0
2008-03-17 01:11:00,1005.889,1006.423,1005.889,1006.423,3460.0
2008-03-17 01:12:00,1006.576,1006.74,1006.329,1006.628,3810.0
2008-03-17 01:13:00,1006.759,1007.422,1006.759,1007.422,5350.0
2008-03-17 01:14:00,1007.484,1007.495,1006.989,1007.386,3930.0
2008-03-17 01:15:00,1007.439,1007.498,1006.799,1006.799,4805.0
2008-03-17 01:16:00,1006.78,1006.993,1006.704,1006.799,6380.0
2008-03-17 01:17:00,1006.681,1006.698,1005.382,1005.382,4698.0
2008-03-17 01:18:00,1005.08,1005.08,1004.502,1004.74,6541.0
2008-03-17 01:19:00,1004.645,1005.226,1004.574,1005.226,5120.0
2008-03-17 01:20:00,1005.203,1005.446,1004.709,1005.401,6010.0
2008-03-17 01:21:00,1005.284,1005.343,1004.569,1004.672,3880.0
2008-03-17 01:22:00,1004.644,1004.937,1004.575,1004.937,4150.0
2008-03-17 01:23:00,1004.928,1006.026,1004.928,1005.852,4270.0
2008-03-17 01:24:00,1005.755,1007.081,1005.755,1007.081,4390.0
2008-03-17 01:25:00,1007.131,1007.37,1007.131,1007.334,4610.0
2008-03-17 01:26:00,1007.264,1007.264,1007.053,1007.053,3340.0
2008-03-17 01:27:00,1006.981,1007.212,1006.955,1006.972,3050.0
2008-03-17 01:28:00,1006.852,1006.998,1006.599,1006.684,3220.0
2008-03-17 01:29:00,1006.666,1007.324,1006.645,1007.324,3880.0
2008-03-17 01:30:00,1007.318,1007.607,1007.216,1007.607,3110.0
2008-03-17 01:31:00,1007.601,1007.601,1007.102,1007.115,2920.0
2008-03-17 01:32:00,1006.984,1007.214,1006.912,1007.214,2870.0
2008-03-17 01:33:00,1007.445,1008.722,1007.445,1008.227,8560.0
2008-03-17 01:34:00,1008.518,1009.559,1008.518,1009.404,3768.0
2008-03-17 01:35:00,1009.386,1009.83,1009.386,1009.83,4378.0
2008-03-17 01:36:00,1009.667,1009.667,1008.977,1008.977,4220.0
2008-03-17 01:37:00,1008.837,1008.837,1008.287,1008.511,4750.0
2008-03-17 01:38:00,1008.36,1009.205,1008.318,1008.54,5050.0
2008-03-17 01:39:00,1008.595,1009.072,1008.595,1009.012,4790.0
2008-03-17 01:40:00,1008.954,1009.221,1008.921,1009.095,5290.0
2008-03-17 01:41:00,1008.989,1009.111,1008.919,1009.026,2460.0
2008-03-17 01:42:00,1008.908,1008.982,1008.715,1008.754,4264.0
2008-03-17 01:43:00,1008.793,1009.277,1008.793,1009.261,5285.0
2008-03-17 01:44:00,1009.179,1009.204,1008.884,1009.127,3190.0
2008-03-17 01:45:00,1009.211,1009.211,1008.951,1009.115,3704.0
2008-03-17 01:46:00,1009.14,1009.818,1009.14,1009.818,5360.0
2008-03-17 01:47:00,1009.774,1010.054,1009.526,1010.054,6870.0
2008-03-17 01:48:00,1009.942,1010.732,1009.926,1010.732,5070.0
2008-03-17 01:49:00,1010.555,1010.555,1010.297,1010.388,4280.0
2008-03-17 01:50:00,1010.253,1010.631,1010.156,1010.44,3162.0
2008-03-17 01:51:00,1010.536,1010.717,1010.451,1010.717,4950.0
2008-03-17 01:52:00,1010.744,1011.631,1010.629,1011.631,2940.0
2008-03-17 01:53:00,1011.77,1012.459,1011.77,1012.459,3960.0
2008-03-17 01:54:00,1012.537,1012.715,1012.511,1012.715,3550.0
2008-03-17 01:55:00,1012.773,1012.827,1012.634,1012.779,3750.0
2008-03-17 01:56:00,1012.918,1014.689,1012.918,1014.565,4160.0
2008-03-17 01:57:00,1014.403,1014.534,1014.107,1014.447,2460.0
2008-03-17 01:58:00,1014.508,1014.687,1014.47,1014.687,5550.0
2008-03-17 01:59:00,1014.445,1014.602,1014.33,1014.434,2370.0
2008-03-17 02:00:00,1014.575,1014.615,1014.435,1014.482,3790.0
2008-03-17 02:01:00,1014.589,1014.668,1014.456,1014.668,5790.0
2008-03-17 02:02:00,1014.849,1015.627,1014.733,1015.627,3400.0
2008-03-17 02:03:00,1015.806,1016.08,1015.573,1016.08,6140.0
2008-03-17 02:04:00,1016.348,1016.919,1016.348,1016.646,3020.0
2008-03-17 02:05:00,1016.771,1016.788,1016.371,1016.371,4640.0
2008-03-17 02:06:00,1016.3,1016.3,1015.845,1015.848,5040.0
2008-03-17 02:07:00,1015.796,1016.529,1015.796,1016.391,3790.0
2008-03-17 02:08:00,1016.338,1016.542,1016.02,1016.268,7080.0
2008-03-17 02:09:00,1016.327,1016.917,1016.327,1016.917,4710.0
2008-03-17 02:10:00,1017.073,1017.19,1016.511,1017.17,5234.0
2008-03-17 02:11:00,1017.275,1017.603,1017.063,1017.063,5380.0
2008-03-17 02:12:00,1017.102,1017.229,1016.656,1016.656,6660.0
2008-03-17 02:13:00,1016.54,1016.856,1016.334,1016.628,5900.0
2008-03-17 02:14:00,1016.68,1016.845,1016.68,1016.763,4110.0
2008-03-17 02:15:00,1016.541,1016.614,1016.192,1016.26,4170.0
2008-03-17 02:16:00,1016.31,1016.588,1016.244,1016.588,8160.0
2008-03-17 02:17:00,1016.693,1016.791,1016.567,1016.692,4730.0
2008-03-17 02:18:00,1016.579,1016.635,1016.313,1016.587,3770.0
2008-03-17 02:19:00,1016.61,1016.61,1016.23,1016.507,5530.0
2008-03-17 02:20:00,1016.58,1016.802,1016.566,1016.566,5690.0
2008-03-17 02:21:00,1016.586,1017.009,1016.586,1017.009,5350.0
2008-03-17 02:22:00,1017.051,1017.073,1016.815,1016.956,4440.0
2008-03-17 02:23:00,1017.004,1017.231,1016.888,1017.134,5470.0
2008-03-17 02:24:00,1017.206,1017.593,1017.206,1017.564,7260.0
2008-03-17 02:25:00,1017.39,1017.597,1017.23,1017.482,4340.0
2008-03-17 02:26:00,1017.57,1017.893,1017.557,1017.875,5420.0
2008-03-17 02:27:00,1017.853,1018.199,1017.842,1018.199,3260.0
2008-03-17 02:28:00,1018.387,1020.082,1018.387,1020.082,3910.0
2008-03-17 02:29:00,1020.51,1021.032,1020.51,1021.032,4510.0
2008-03-17 02:30:00,1021.141,1021.141,1020.618,1020.618,3020.0
2008-03-17 02:31:00,1020.676,1020.676,1020.522,1020.599,5430.0
2008-03-17 02:32:00,1020.583,1020.619,1020.271,1020.271,3740.0
2008-03-17 02:33:00,1020.32,1020.477,1020.126,1020.126,4310.0
2008-03-17 02:34:00,1020.077,1020.077,1019.832,1019.956,3360.0
2008-03-17 02:35:00,1020.1,1020.457,1020.1,1020.457,3300.0
2008-03-17 02:36:00,1020.625,1020.731,1020.448,1020.52,5530.0
2008-03-17 02:37:00,1020.496,1020.581,1020.102,1020.286,6210.0
2008-03-17 02:38:00,1020.364,1020.56,1020.329,1020.357,3430.0
2008-03-17 02:39:00,1020.348,1020.348,1018.929,1018.929,6110.0
2008-03-17 02:40:00,1018.867,1019.372,1018.733,1019.372,4650.0
2008-03-17 02:41:00,1019.478,1019.822,1019.478,1019.822,7310.0
2008-03-17 02:42:00,1020.039,1020.458,1019.995,1020.221,5880.0
2008-03-17 02:43:00,1020.251,1020.358,1019.973,1020.284,7080.0
2008-03-17 02:44:00,1020.223,1020.243,1019.785,1019.785,7030.0
2008-03-17 02:45:00,1019.647,1019.932,1019.216,1019.932,3270.0
2008-03-17 02:46:00,1019.731,1019.731,1019.305,1019.573,4700.0
2008-03-17 02:47:00,1019.803,1020.313,1019.803,1020.313,5170.0
2008-03-17 02:48:00,1020.468,1020.745,1020.33,1020.745,3410.0
2008-03-17 02:49:00,1020.825,1020.85,1020.628,1020.801,7300.0
2008-03-17 02:50:00,1020.782,1020.782,1020.461,1020.692,4430.0
2008-03-17 02:51:00,1020.748,1020.748,1020.533,1020.542,4830.0
2008-03-17 02:52:00,1020.524,1020.824,1020.524,1020.824,3250.0
2008-03-17 02:53:00,1020.986,1020.986,1020.554,1020.673,7760.0
2008-03-17 02:54:00,1020.637,1020.954,1020.457,1020.954,3900.0
2008-03-17 02:55:00,1021.004,1021.129,1020.914,1020.956,4390.0
2008-03-17 02:56:00,1021.024,1021.12,1020.786,1021.098,6640.0
2008-03-17 02:57:00,1021.097,1021.224,1021.085,1021.095,4650.0
2008-03-17 02:58:00,1021.204,1021.204,1021.074,1021.155,4550.0
2008-03-17 02:59:00,1021.307,1021.309,1021.194,1021.194,6920.0
2008-03-17 03:00:00,1021.268,1021.323,1021.195,1021.262,5370.0
2008-03-17 03:01:00,1021.327,1021.359,1021.175,1021.241,5080.0
2008-03-17 03:02:00,1021.318,1021.441,1021.239,1021.311,3690.0
2008-03-17 03:03:00,1021.294,1021.37,1021.186,1021.278,4360.0
2008-03-17 03:04:00,1021.476,1021.502,1021.153,1021.391,8990.0
2008-03-17 03:05:00,1021.478,1021.711,1021.462,1021.711,3670.0
2008-03-17 03:06:00,1021.847,1021.932,1021.767,1021.866,4620.0
2008-03-17 03:07:00,1021.933,1021.995,1021.625,1021.995,3500.0
2008-03-17 03:08:00,1022.069,1022.148,1021.985,1022.148,5820.0
2008-03-17 03:09:00,1022.064,1022.064,1021.405,1021.503,7310.0
2008-03-17 03:10:00,1021.562,1021.68,1021.327,1021.635,6320.0
2008-03-17 03:11:00,1021.816,1021.816,1021.649,1021.713,4320.0
2008-03-17 03:12:00,1021.693,1021.947,1021.455,1021.947,4790.0
2008-03-17 03:13:00,1022.071,1022.167,1021.647,1022.167,4890.0
2008-03-17 03:14:00,1022.033,1022.148,1021.8,1021.8,5800.0
2008-03-17 03:15:00,1021.54,1021.877,1021.396,1021.457,7710.0
2008-03-17 03:16:00,1021.648,1021.949,1021.477,1021.522,7970.0
2008-03-17 03:17:00,1021.621,1022.225,1021.621,1022.016,2910.0
2008-03-17 03:18:00,1021.99,1022.287,1021.678,1021.837,6570.0
2008-03-17 03:19:00,1022.263,1022.676,1022.263,1022.645,3980.0
2008-03-17 03:20:00,1022.64,1022.827,1022.345,1022.827,4890.0
2008-03-17 03:21:00,1023.126,1023.434,1022.804,1023.041,4680.0
2008-03-17 03:22:00,1023.12,1023.592,1023.12,1023.592,3450.0
2008-03-17 03:23:00,1023.626,1023.814,1023.297,1023.814,7500.0
2008-03-17 03:24:00,1023.868,1023.96,1023.355,1023.96,4430.0
2008-03-17 03:25:00,1024.015,1024.216,1023.91,1024.135,3180.0
2008-03-17 03:26:00,1024.027,1024.564,1023.846,1024.535,8490.0
2008-03-17 03:27:00,1024.506,1025.594,1024.506,1025.465,5000.0
2008-03-17 03:28:00,1025.797,1026.311,1025.797,1026.301,4440.0
2008-03-17 03:29:00,1026.679,1027.309,1026.679,1027.309,7930.0
2008-03-17 03:30:00,1027.158,1027.597,1026.619,1027.291,5940.0
2008-03-17 03:31:00,1027.443,1027.818,1027.095,1027.095,3930.0
2008-03-17 03:32:00,1027.079,1027.553,1027.079,1027.169,3300.0
2008-03-17 03:33:00,1027.36,1027.935,1027.197,1027.935,5780.0
2008-03-17 03:34:00,1027.898,1027.982,1027.574,1027.611,5750.0
2008-03-17 03:35:00,1027.595,1027.615,1027.278,1027.278,5380.0
2008-03-17 03:36:00,1027.234,1027.658,1027.04,1027.658,5620.0
2008-03-17 03:37:00,1027.821,1029.983,1027.821,1029.983,6470.0
2008-03-17 03:38:00,1030.067,1030.213,1030.067,1030.16,7460.0
2008-03-17 03:39:00,1030.175,1030.741,1030.004,1030.741,6290.0
2008-03-17 03:40:00,1030.745,1031.577,1030.505,1031.234,4200.0
2008-03-17 03:41:00,1031.252,1031.579,1031.048,1031.525,4120.0
2008-03-17 03:42:00,1031.443,1031.814,1031.005,1031.814,6870.0
2008-03-17 03:43:00,1031.828,1031.828,1030.468,1030.593,4650.0
2008-03-17 03:44:00,1030.73,1031.347,1030.583,1030.703,4220.0
2008-03-17 03:45:00,1030.456,1030.746,1030.112,1030.112,7810.0
2008-03-17 03:46:00,1029.952,1029.952,1028.984,1028.984,5180.0
2008-03-17 03:47:00,1029.07,1030.463,1029.07,1029.945,5140.0
2008-03-17 03:48:00,1030.006,1030.051,1029.178,1029.178,9300.0
2008-03-17 03:49:00,1029.072,1029.072,1028.577,1028.62,6940.0
2008-03-17 03:50:00,1028.858,1029.142,1027.502,1027.502,4930.0
2008-03-17 03:51:00,1027.48,1028.743,1027.48,1028.438,3200.0
2008-03-17 03:52:00,1028.382,1028.382,1026.808,1026.808,4220.0
2008-03-17 03:53:00,1026.569,1026.796,1026.204,1026.204,6230.0
2008-03-17 03:54:00,1026.351,1027.471,1026.283,1026.283,3900.0
2008-03-17 03:55:00,1026.467,1027.42,1026.467,1026.559,3870.0
2008-03-17 03:56:00,1026.706,1026.96,1026.298,1026.892,4520.0
2008-03-17 03:57:00,1026.921,1026.921,1026.6,1026.798,2630.0
2008-03-17 03:58:00,1026.879,1026.879,1026.417,1026.425,7300.0
2008-03-17 03:59:00,1026.523,1026.983,1026.523,1026.743,3890.0
2008-03-17 04:00:00,1026.498,1026.681,1026.264,1026.604,3840.0
2008-03-17 04:01:00,1026.678,1026.678,1026.301,1026.335,6810.0
2008-03-17 04:02:00,1026.395,1026.594,1026.306,1026.306,5310.0
2008-03-17 04:03:00,1026.296,1026.296,1025.923,1025.923,7980.0
2008-03-17 04:04:00,1025.925,1025.948,1025.626,1025.626,3870.0
2008-03-17 04:05:00,1025.582,1025.582,1025.266,1025.266,760.0
2008-03-17 04:06:00,1025.223,1025.223,1024.906,1025.181,3280.0
2008-03-17 04:07:00,1025.061,1025.061,1024.492,1024.507,7360.0
2008-03-17 04:08:00,1024.488,1025.057,1024.38,1024.652,4740.0
2008-03-17 04:09:00,1024.611,1024.747,1024.266,1024.266,6780.0
2008-03-17 04:10:00,1023.759,1023.759,1022.917,1022.917,3790.0
2008-03-17 04:11:00,1023.016,1023.791,1023.016,1023.632,3260.0
2008-03-17 04:12:00,1023.595,1023.96,1023.392,1023.798,4680.0
2008-03-17 04:13:00,1023.725,1023.725,1022.676,1022.676,7640.0
2008-03-17 04:14:00,1022.936,1023.526,1022.93,1022.93,3050.0
2008-03-17 04:15:00,1022.923,1023.286,1022.923,1023.286,3820.0
2008-03-17 04:16:00,1023.297,1023.427,1022.992,1023.427,6500.0
2008-03-17 04:17:00,1023.491,1023.491,1023.117,1023.447,3780.0
2008-03-17 04:18:00,1023.817,1024.379,1023.817,1024.202,4210.0
2008-03-17 04:19:00,1024.318,1025.318,1024.318,1025.318,2890.0
2008-03-17 04:20:00,1025.333,1025.346,1025.333,1025.346,1730.0
2008-03-17 04:21:00,1025.701,1026.675,1025.479,1026.434,7600.0
2008-03-17 04:22:00,1026.456,1027.111,1026.407,1027.111,3450.0
2008-03-17 04:23:00,1027.383,1027.383,1027.148,1027.181,4490.0
2008-03-17 04:24:00,1027.225,1027.486,1026.922,1027.454,3760.0
2008-03-17 04:25:00,1027.374,1027.717,1027.188,1027.563,7000.0
2008-03-17 04:26:00,1027.833,1028.624,1027.833,1028.156,4080.0
2008-03-17 04:27:00,1027.99,1028.778,1027.974,1028.352,4190.0
2008-03-17 04:28:00,1028.632,1028.873,1027.389,1027.389,4530.0
2008-03-17 04:29:00,1027.211,1028.184,1027.019,1027.019,4470.0
2008-03-17 04:30:00,1027.004,1027.943,1026.927,1027.933,4500.0
2008-03-17 04:31:00,1028.046,1028.286,1027.462,1027.462,6750.0
2008-03-17 04:32:00,1027.1,1027.1,1026.402,1026.576,2870.0
2008-03-17 04:33:00,1026.427,1026.427,1025.122,1025.122,2900.0
2008-03-17 04:34:00,1025.067,1026.081,1024.884,1025.911,4970.0
2008-03-17 04:35:00,1026.023,1026.719,1025.874,1026.587,5370.0
2008-03-17 04:36:00,1026.23,1026.23,1025.223,1025.223,5870.0
2008-03-17 04:37:00,1025.153,1025.303,1025.113,1025.158,3630.0
2008-03-17 04:38:00,1024.882,1024.882,1024.692,1024.692,4280.0
2008-03-17 04:39:00,1024.6,1024.913,1024.387,1024.752,3800.0
2008-03-17 04:40:00,1024.78,1024.804,1024.359,1024.804,2890.0
2008-03-17 04:41:00,1024.893,1025.037,1024.136,1025.037,4450.0
2008-03-17 04:42:00,1025.042,1025.042,1024.605,1024.862,4180.0
2008-03-17 04:43:00,1024.875,1024.978,1024.601,1024.978,2320.0
2008-03-17 04:44:00,1024.954,1024.954,1024.728,1024.728,1890.0
2008-03-17 04:45:00,1024.689,1024.689,1024.545,1024.593,5720.0
2008-03-17 04:46:00,1024.354,1024.544,1024.209,1024.369,2430.0
2008-03-17 04:47:00,1024.31,1024.579,1024.31,1024.579,3350.0
2008-03-17 04:48:00,1024.404,1024.631,1024.296,1024.378,2920.0
2008-03-17 04:49:00,1024.192,1024.198,1023.407,1023.407,3770.0
2008-03-17 04:50:00,1023.333,1023.716,1022.968,1023.113,4520.0
2008-03-17 04:51:00,1022.987,1023.126,1022.129,1022.129,3870.0
2008-03-17 04:52:00,1021.863,1021.906,1021.505,1021.654,3040.0
2008-03-17 04:53:00,1021.984,1022.506,1021.984,1022.255,3890.0
2008-03-17 04:54:00,1022.165,1022.289,1022.092,1022.108,3070.0
2008-03-17 04:55:00,1022.004,1022.188,1021.97,1022.188,6400.0
2008-03-17 04:56:00,1022.16,1022.405,1022.008,1022.405,3650.0
2008-03-17 04:57:00,1022.507,1022.695,1022.464,1022.464,3220.0
2008-03-17 04:58:00,1022.563,1022.767,1022.206,1022.365,7240.0
2008-03-17 04:59:00,1022.531,1022.587,1022.436,1022.436,4440.0
2008-03-17 05:00:00,1022.488,1022.759,1022.473,1022.548,5370.0
2008-03-17 05:01:00,1022.717,1022.717,1022.343,1022.471,6500.0
2008-03-17 05:02:00,1022.505,1022.796,1022.505,1022.778,3610.0
2008-03-17 05:03:00,1022.794,1023.038,1022.659,1023.038,2450.0
2008-03-17 05:04:00,1023.033,1023.232,1022.728,1023.232,4990.0
2008-03-17 05:05:00,1023.344,1023.344,1022.834,1022.891,6100.0
2008-03-17 05:06:00,1022.966,1023.126,1022.768,1022.768,3590.0
2008-03-17 05:07:00,1022.789,1022.938,1022.764,1022.764,2650.0
2008-03-17 05:08:00,1022.761,1022.761,1022.465,1022.571,3230.0
2008-03-17 05:09:00,1022.653,1023.031,1022.644,1022.644,6630.0
2008-03-17 05:10:00,1022.533,1022.6,1022.435,1022.519,4640.0
2008-03-17 05:11:00,1022.57,1022.721,1022.371,1022.371,3170.0
2008-03-17 05:12:00,1022.411,1022.597,1022.411,1022.597,3550.0
2008-03-17 05:13:00,1022.626,1022.676,1022.548,1022.634,4550.0
2008-03-17 05:14:00,1022.717,1022.974,1022.59,1022.811,4240.0
2008-03-17 05:15:00,1022.67,1023.793,1022.67,1023.793,4220.0
2008-03-17 05:16:00,1023.698,1024.09,1023.215,1023.718,8100.0
2008-03-17 05:17:00,1023.59,1024.134,1023.325,1024.134,4130.0
2008-03-17 05:18:00,1024.321,1024.406,1024.037,1024.314,3050.0
2008-03-17 05:19:00,1024.284,1024.284,1024.042,1024.202,2750.0
2008-03-17 05:20:00,1024.015,1024.156,1023.48,1023.743,5200.0
2008-03-17 05:21:00,1023.96,1024.6,1023.96,1024.6,5620.0
2008-03-17 05:22:00,1024.599,1025.379,1024.599,1025.379,2170.0
2008-03-17 05:23:00,1025.514,1026.454,1025.514,1026.454,3580.0
2008-03-17 05:24:00,1026.758,1027.063,1026.58,1026.58,6790.0
2008-03-17 05:25:00,1026.253,1026.757,1026.139,1026.274,4490.0
2008-03-17 05:26:00,1026.494,1026.494,1025.271,1025.609,4750.0
2008-03-17 05:27:00,1025.746,1026.307,1025.685,1025.685,4200.0
2008-03-17 05:28:00,1025.922,1026.467,1025.524,1026.266,5530.0
2008-03-17 05:29:00,1025.902,1025.902,1024.966,1024.966,5400.0
2008-03-17 05:30:00,1024.894,1025.349,1024.616,1024.616,4090.0
2008-03-17 05:31:00,1024.695,1025.159,1024.692,1024.922,3570.0
2008-03-17 05:32:00,1024.898,1025.159,1024.654,1025.159,2730.0
2008-03-17 05:33:00,1025.167,1025.372,1025.071,1025.258,2570.0
2008-03-17 05:34:00,1025.223,1025.454,1025.027,1025.454,4320.0
2008-03-17 05:35:00,1025.55,1026.627,1024.936,1026.627,5110.0
2008-03-17 05:36:00,1026.516,1026.541,1025.764,1025.983,6190.0
2008-03-17 05:37:00,1025.991,1026.127,1025.366,1025.575,3640.0
2008-03-17 05:38:00,1025.66,1026.282,1025.66,1026.282,2850.0
2008-03-17 05:39:00,1026.709,1026.95,1026.522,1026.948,5090.0
2008-03-17 05:40:00,1026.812,1026.812,1026.484,1026.728,5260.0
2008-03-17 05:41:00,1026.832,1026.909,1026.782,1026.896,3030.0
2008-03-17 05:42:00,1026.964,1027.045,1026.869,1027.01,5080.0
2008-03-17 05:43:00,1026.953,1027.326,1026.953,1027.074,4410.0
2008-03-17 05:44:00,1027.128,1027.128,1026.932,1026.943,3660.0
2008-03-17 05:45:00,1026.849,1026.946,1026.617,1026.705,5210.0
2008-03-17 05:46:00,1026.636,1026.727,1026.479,1026.571,6070.0
2008-03-17 05:47:00,1026.667,1026.726,1026.597,1026.602,3360.0
2008-03-17 05:48:00,1026.658,1026.792,1026.585,1026.648,3790.0
2008-03-17 05:49:00,1026.641,1026.641,1026.461,1026.461,4680.0
2008-03-17 05:50:00,1026.186,1026.255,1026.042,1026.156,4330.0
2008-03-17 05:51:00,1026.245,1026.275,1026.139,1026.139,3930.0
2008-03-17 05:52:00,1026.222,1026.541,1026.222,1026.541,6590.0
2008-03-17 05:53:00,1026.548,1026.724,1026.548,1026.589,4350.0
2008-03-17 05:54:00,1026.471,1026.471,1026.281,1026.298,5470.0
2008-03-17 05:55:00,1026.092,1026.336,1025.945,1026.336,3640.0
2008-03-17 05:56:00,1026.292,1026.463,1026.292,1026.463,2250.0
2008-03-17 05:57:00,1026.447,1026.625,1026.338,1026.338,3420.0
2008-03-17 05:58:00,1026.229,1026.229,1025.958,1025.958,4720.0
2008-03-17 05:59:00,1025.768,1025.989,1025.284,1025.284,3790.0
2008-03-17 06:00:00,1025.063,1026.26,1024.613,1024.613,7720.0
2008-03-17 06:01:00,1024.441,1024.524,1023.827,1023.827,4780.0
2008-03-17 06:02:00,1024.1,1025.112,1024.1,1024.447,1930.0
2008-03-17 06:03:00,1024.291,1024.532,1024.15,1024.325,4700.0
2008-03-17 06:04:00,1024.264,1024.724,1024.178,1024.36,3850.0
2008-03-17 06:05:00,1024.252,1024.353,1024.227,1024.349,4210.0
2008-03-17 06:06:00,1024.264,1024.613,1024.264,1024.554,7460.0
2008-03-17 06:07:00,1024.714,1025.402,1024.421,1024.421,6380.0
2008-03-17 06:08:00,1024.332,1024.494,1024.331,1024.331,3500.0
2008-03-17 06:09:00,1024.164,1024.235,1022.864,1022.864,7280.0
2008-03-17 06:10:00,1023.115,1023.902,1023.115,1023.417,6020.0
2008-03-17 06:11:00,1023.274,1023.813,1023.053,1023.053,3660.0
2008-03-17 06:12:00,1023.156,1023.286,1023.014,1023.014,4930.0
2008-03-17 06:13:00,1022.974,1022.974,1022.551,1022.828,3720.0
2008-03-17 06:14:00,1022.866,1022.866,1022.462,1022.804,3880.0
2008-03-17 06:15:00,1022.896,1023.594,1022.892,1023.594,3350.0
2008-03-17 06:16:00,1023.509,1024.008,1022.983,1024.008,5190.0
2008-03-17 06:17:00,1023.775,1024.267,1023.337,1024.267,4170.0
2008-03-17 06:18:00,1024.216,1024.268,1023.813,1023.907,5780.0
2008-03-17 06:19:00,1023.992,1024.148,1023.991,1024.132,3920.0
2008-03-17 06:20:00,1024.092,1024.296,1024.092,1024.296,4720.0
2008-03-17 06:21:00,1024.2,1024.2,1024.054,1024.116,7020.0
2008-03-17 06:22:00,1024.158,1024.299,1024.078,1024.153,6820.0
2008-03-17 06:23:00,1024.228,1024.423,1024.196,1024.423,5510.0
2008-03-17 06:24:00,1024.394,1024.394,1024.227,1024.238,4110.0
2008-03-17 06:25:00,1024.255,1024.483,1024.255,1024.465,5230.0
2008-03-17 06:26:00,1024.569,1024.569,1024.18,1024.304,3840.0
2008-03-17 06:27:00,1024.277,1024.579,1024.196,1024.422,5590.0
2008-03-17 06:28:00,1024.495,1024.539,1024.297,1024.304,2850.0
2008-03-17 06:29:00,1024.334,1024.363,1024.046,1024.198,5365.0
2008-03-17 06:30:00,1024.3,1024.376,1024.092,1024.258,8720.0
2008-03-17 06:31:00,1024.399,1024.399,1024.197,1024.385,3910.0
2008-03-17 06:32:00,1024.332,1024.376,1024.137,1024.305,7160.0
2008-03-17 06:33:00,1024.273,1024.273,1024.091,1024.256,3640.0
2008-03-17 06:34:00,1024.16,1024.383,1023.973,1024.027,4740.0
2008-03-17 06:35:00,1023.943,1024.395,1023.545,1023.545,6740.0
2008-03-17 06:36:00,1023.569,1023.981,1023.569,1023.752,3480.0
2008-03-17 06:37:00,1023.694,1023.865,1023.509,1023.509,5100.0
2008-03-17 06:38:00,1023.395,1023.444,1023.351,1023.444,3910.0
2008-03-17 06:39:00,1023.358,1023.411,1023.187,1023.411,5880.0
2008-03-17 06:40:00,1023.432,1023.699,1023.432,1023.577,6740.0
2008-03-17 06:41:00,1023.523,1023.976,1023.523,1023.746,4050.0
2008-03-17 06:42:00,1023.805,1024.001,1023.805,1023.888,4280.0
2008-03-17 06:43:00,1023.752,1023.818,1023.59,1023.787,4960.0
2008-03-17 06:44:00,1023.603,1023.774,1023.596,1023.774,6130.0
2008-03-17 06:45:00,1023.628,1023.78,1023.439,1023.439,4990.0
2008-03-17 06:46:00,1023.52,1023.769,1023.46,1023.723,3170.0
2008-03-17 06:47:00,1023.531,1023.531,1023.256,1023.28,4180.0
2008-03-17 06:48:00,1023.195,1023.609,1023.195,1023.609,5200.0
2008-03-17 06:49:00,1023.459,1023.629,1023.419,1023.597,4760.0
2008-03-17 06:50:00,1023.53,1023.677,1023.262,1023.677,5170.0
2008-03-17 06:51:00,1023.841,1024.168,1023.796,1024.168,2970.0
2008-03-17 06:52:00,1024.03,1024.07,1023.615,1024.07,6070.0
2008-03-17 06:53:00,1024.102,1024.277,1024.102,1024.174,3870.0
2008-03-17 06:54:00,1024.101,1024.486,1024.101,1024.486,3300.0
2008-03-17 06:55:00,1024.515,1024.597,1024.322,1024.561,6560.0
2008-03-17 06:56:00,1024.424,1024.534,1024.246,1024.246,6270.0
2008-03-17 06:57:00,1024.216,1024.257,1024.098,1024.142,6300.0
2008-03-17 06:58:00,1024.18,1024.249,1024.135,1024.188,7270.0
2008-03-17 06:59:00,1024.314,1024.357,1024.183,1024.278,7680.0
2008-03-17 07:00:00,1024.247,1024.279,1024.149,1024.279,6830.0
2008-03-17 07:01:00,1024.411,1024.411,1024.304,1024.391,6860.0
2008-03-17 07:02:00,1024.297,1024.298,1024.081,1024.081,4520.0
2008-03-17 07:03:00,1024.058,1024.181,1024.016,1024.091,3710.0
2008-03-17 07:04:00,1024.049,1024.164,1024.019,1024.108,6930.0
2008-03-17 07:05:00,1024.102,1024.17,1023.998,1024.152,4950.0
2008-03-17 07:06:00,1024.214,1024.324,1024.131,1024.324,3390.0
2008-03-17 07:07:00,1024.1,1024.3,1023.8,1023.9,5950.0
2008-03-17 07:08:00,1024.296,1024.352,1024.177,1024.352,5950.0
2008-03-17 07:09:00,1024.358,1024.399,1024.321,1024.345,4240.0
2008-03-17 07:10:00,1024.343,1024.397,1024.312,1024.312,6230.0
2008-03-17 07:11:00,1024.331,1024.331,1024.181,1024.181,3820.0
2008-03-17 07:12:00,1024.148,1024.163,1024.038,1024.062,5470.0
2008-03-17 07:13:00,1024.133,1024.187,1024.133,1024.167,7190.0
2008-03-17 07:14:00,1024.176,1024.176,1024.048,1024.056,4450.0
2008-03-17 07:15:00,1024.109,1024.131,1024.041,1024.101,6030.0
2008-03-17 07:16:00,1024.153,1024.455,1024.153,1024.413,6390.0
2008-03-17 07:17:00,1024.401,1024.613,1024.401,1024.613,5150.0
2008-03-17 07:18:00,1024.706,1024.706,1024.431,1024.631,6160.0
2008-03-17 07:19:00,1024.735,1024.952,1024.605,1024.952,5320.0
2008-03-17 07:20:00,1025.012,1025.012,1024.747,1024.845,6470.0
2008-03-17 07:21:00,1024.851,1025.152,1024.851,1025.152,5020.0
2008-03-17 07:22:00,1025.151,1025.151,1024.86,1025.094,5270.0
2008-03-17 07:23:00,1025.193,1025.419,1025.155,1025.419,5710.0
2008-03-17 07:24:00,1025.521,1025.736,1025.483,1025.715,5060.0
2008-03-17 07:25:00,1025.773,1026.124,1025.773,1026.124,3570.0
2008-03-17 07:26:00,1026.133,1026.62,1026.106,1026.62,4420.0
2008-03-17 07:27:00,1026.747,1026.926,1026.747,1026.853,4500.0
2008-03-17 07:28:00,1026.857,1026.857,1026.608,1026.716,3770.0
2008-03-17 07:29:00,1026.821,1026.821,1026.617,1026.654,5190.0
2008-03-17 07:30:00,1026.69,1026.735,1026.646,1026.657,7870.0
2008-03-17 07:31:00,1026.704,1026.987,1026.704,1026.832,4880.0
2008-03-17 07:32:00,1026.778,1027.138,1026.778,1027.138,4500.0
2008-03-17 07:33:00,1027.091,1027.091,1026.797,1026.952,6130.0
2008-03-17 07:34:00,1026.988,1026.988,1026.559,1026.559,3290.0
2008-03-17 07:35:00,1026.511,1026.839,1026.432,1026.509,4250.0
2008-03-17 07:36:00,1026.525,1026.97,1026.525,1026.691,4060.0
2008-03-17 07:37:00,1026.551,1026.9,1026.482,1026.9,5080.0
2008-03-17 07:38:00,1026.861,1026.861,1026.652,1026.713,3560.0
2008-03-17 07:39:00,1026.745,1026.916,1026.703,1026.703,5390.0
2008-03-17 07:40:00,1026.629,1026.775,1026.471,1026.474,6830.0
2008-03-17 07:41:00,1026.386,1026.937,1025.996,1025.996,4640.0
2008-03-17 07:42:00,1026.032,1026.412,1025.798,1025.798,4690.0
2008-03-17 07:43:00,1026.05,1026.619,1026.05,1026.45,4480.0
2008-03-17 07:44:00,1026.44,1026.486,1025.985,1026.196,4580.0
2008-03-17 07:45:00,1026.142,1026.227,1026.012,1026.123,8360.0
2008-03-17 07:46:00,1026.157,1026.196,1026.062,1026.062,8400.0
2008-03-17 07:47:00,1026.171,1026.335,1026.143,1026.226,4550.0
2008-03-17 07:48:00,1026.168,1026.168,1025.686,1025.965,3540.0
2008-03-17 07:49:00,1026.069,1026.253,1026.043,1026.043,6390.0
2008-03-17 07:50:00,1025.84,1025.933,1025.799,1025.899,5240.0
2008-03-17 07:51:00,1025.837,1025.838,1025.63,1025.708,5390.0
2008-03-17 07:52:00,1025.632,1025.743,1025.547,1025.565,3220.0
2008-03-17 07:53:00,1025.51,1025.51,1025.065,1025.065,6540.0
2008-03-17 07:54:00,1025.092,1025.199,1025.02,1025.026,4500.0
2008-03-17 07:55:00,1024.902,1024.954,1024.784,1024.931,5100.0
2008-03-17 07:56:00,1024.735,1024.735,1024.575,1024.652,5770.0
2008-03-17 07:57:00,1024.794,1024.853,1024.721,1024.779,5430.0
2008-03-17 07:58:00,1024.895,1025.115,1024.81,1025.115,3200.0
2008-03-17 07:59:00,1025.147,1025.371,1025.147,1025.337,6230.0
2008-03-17 08:00:00,1025.238,1025.238,1024.849,1024.849,2330.0
2008-03-17 08:01:00,1024.756,1024.999,1024.556,1024.999,5010.0
2008-03-17 08:02:00,1024.87,1024.87,1024.637,1024.666,4860.0
2008-03-17 08:03:00,1024.622,1024.63,1024.52,1024.52,3530.0
2008-03-17 08:04:00,1024.53,1024.53,1024.168,1024.168,6000.0
2008-03-17 08:05:00,1024.238,1024.387,1024.225,1024.387,5080.0
2008-03-17 08:06:00,1024.366,1024.466,1024.179,1024.179,3810.0
2008-03-17 08:07:00,1024.075,1024.116,1023.795,1023.89,5010.0
2008-03-17 08:08:00,1023.962,1024.162,1023.962,1024.079,3340.0
2008-03-17 08:09:00,1024.01,1024.114,1023.997,1024.114,3150.0
2008-03-17 08:10:00,1023.913,1024.095,1023.913,1024.095,4140.0
2008-03-17 08:11:00,1023.934,1024.042,1023.929,1024.001,4160.0
2008-03-17 08:12:00,1023.99,1024.046,1023.789,1023.789,5360.0
2008-03-17 08:13:00,1023.688,1023.688,1023.243,1023.243,4700.0
2008-03-17 08:14:00,1023.107,1023.107,1022.59,1022.59,3740.0
2008-03-17 08:15:00,1022.483,1023.256,1022.483,1022.906,4660.0
2008-03-17 08:16:00,1022.993,1023.385,1022.993,1023.385,3830.0
2008-03-17 08:17:00,1023.413,1023.527,1023.308,1023.408,4480.0
2008-03-17 08:18:00,1023.193,1023.764,1023.163,1023.764,2910.0
2008-03-17 08:19:00,1023.81,1023.81,1023.553,1023.667,3430.0
2008-03-17 08:20:00,1023.604,1023.604,1023.396,1023.396,5120.0
2008-03-17 08:21:00,1023.348,1023.395,1023.306,1023.328,3590.0
2008-03-17 08:22:00,1023.264,1023.264,1023.071,1023.193,3650.0
2008-03-17 08:23:00,1023.187,1023.213,1023.115,1023.115,5310.0
2008-03-17 08:24:00,1023.089,1023.134,1022.933,1023.102,4120.0
2008-03-17 08:25:00,1022.977,1022.989,1022.789,1022.928,3580.0
2008-03-17 08:26:00,1022.976,1023.025,1022.692,1022.692,3590.0
2008-03-17 08:27:00,1022.686,1022.7,1022.595,1022.675,4800.0
2008-03-17 08:28:00,1022.684,1022.684,1022.436,1022.436,3730.0
2008-03-17 08:29:00,1022.474,1022.482,1022.35,1022.482,2230.0
2008-03-17 08:30:00,1022.714,1023.081,1022.553,1023.081,2820.0
2008-03-17 08:31:00,1023.136,1023.685,1022.95,1023.685,5450.0
2008-03-17 08:32:00,1023.694,1023.701,1023.387,1023.58,4940.0
2008-03-17 08:33:00,1023.562,1023.673,1023.01,1023.673,3410.0
2008-03-17 08:34:00,1023.672,1023.724,1023.473,1023.724,4180.0
2008-03-17 08:35:00,1023.631,1023.831,1023.631,1023.831,3870.0
2008-03-17 08:36:00,1023.866,1023.898,1023.756,1023.898,3810.0
2008-03-17 08:37:00,1023.993,1024.27,1023.949,1024.164,5990.0
2008-03-17 08:38:00,1024.167,1024.301,1024.154,1024.283,5040.0
2008-03-17 08:39:00,1024.297,1024.559,1024.256,1024.289,4090.0
2008-03-17 08:40:00,1024.283,1024.373,1024.105,1024.105,2900.0
2008-03-17 08:41:00,1024.051,1024.085,1023.898,1023.929,4580.0
2008-03-17 08:42:00,1023.951,1024.067,1023.95,1024.039,3850.0
2008-03-17 08:43:00,1024.056,1024.101,1024.023,1024.038,2130.0
2008-03-17 08:44:00,1024.038,1024.211,1024.025,1024.211,4920.0
2008-03-17 08:45:00,1024.318,1024.43,1024.289,1024.289,5400.0
2008-03-17 08:46:00,1024.286,1024.359,1024.178,1024.24,3020.0
2008-03-17 08:47:00,1022.3,1022.4,1022.2,1022.4,4030.0
2008-03-17 08:48:00,1024.343,1024.38,1024.286,1024.295,4030.0
2008-03-17 08:49:00,1024.271,1024.37,1024.271,1024.314,5550.0
2008-03-17 08:50:00,1024.262,1024.616,1024.173,1024.553,4800.0
2008-03-17 08:51:00,1024.509,1024.509,1024.396,1024.419,5400.0
2008-03-17 08:52:00,1024.466,1024.71,1024.453,1024.453,7400.0
2008-03-17 08:53:00,1024.494,1024.779,1024.368,1024.368,3770.0
2008-03-17 08:54:00,1024.404,1024.545,1024.288,1024.289,4490.0
2008-03-17 08:55:00,1024.275,1024.287,1023.899,1023.899,4840.0
2008-03-17 08:56:00,1024.001,1024.169,1023.858,1024.003,5110.0
2008-03-17 08:57:00,1023.954,1024.208,1023.911,1023.939,6280.0
2008-03-17 08:58:00,1023.854,1023.97,1023.844,1023.89,2630.0
2008-03-17 08:59:00,1023.845,1023.974,1023.845,1023.851,4410.0
2008-03-17 09:00:00,1023.882,1024.114,1023.85,1024.114,4060.0
2008-03-17 09:01:00,1024.158,1024.409,1024.158,1024.28,7150.0
2008-03-17 09:02:00,1024.294,1024.36,1024.165,1024.224,7580.0
2008-03-17 09:03:00,1024.161,1024.27,1023.957,1023.957,11050.0
2008-03-17 09:04:00,1024.0,1024.088,1023.851,1023.851,4720.0
2008-03-17 09:05:00,1023.865,1023.865,1023.733,1023.819,6860.0
2008-03-17 09:06:00,1024.022,1024.104,1023.987,1024.094,7110.0
2008-03-17 09:07:00,1024.074,1024.162,1023.981,1024.036,3830.0
2008-03-17 09:08:00,1024.177,1024.557,1024.092,1024.531,8580.0
2008-03-17 09:09:00,1024.597,1024.768,1024.597,1024.768,4940.0
2008-03-17 09:10:00,1024.839,1024.887,1024.502,1024.599,6500.0
2008-03-17 09:11:00,1024.638,1024.805,1024.638,1024.78,5140.0
2008-03-17 09:12:00,1024.567,1025.363,1024.517,1025.36,6150.0
2008-03-17 09:13:00,1025.483,1025.638,1025.194,1025.634,9960.0
2008-03-17 09:14:00,1025.76,1025.978,1025.76,1025.978,4230.0
2008-03-17 09:15:00,1025.973,1026.046,1025.687,1025.982,6390.0
2008-03-17 09:16:00,1026.101,1026.134,1025.831,1026.134,7500.0
2008-03-17 09:17:00,1026.145,1026.145,1025.875,1026.021,10970.0
2008-03-17 09:18:00,1026.184,1026.258,1025.747,1025.747,5970.0
2008-03-17 09:19:00,1025.742,1025.953,1025.708,1025.751,16160.0
2008-03-17 09:20:00,1025.802,1025.85,1025.682,1025.85,6480.0
2008-03-17 09:21:00,1025.64,1025.849,1025.366,1025.366,9550.0
2008-03-17 09:22:00,1025.655,1025.853,1025.603,1025.779,5010.0
2008-03-17 09:23:00,1025.356,1025.356,1024.783,1024.783,6520.0
2008-03-17 09:24:00,1024.622,1024.869,1024.292,1024.391,7100.0
2008-03-17 09:25:00,1024.441,1025.084,1024.256,1024.518,4900.0
2008-03-17 09:26:00,1024.349,1024.477,1024.189,1024.466,5360.0
2008-03-17 09:27:00,1024.571,1025.139,1024.508,1025.139,4230.0
2008-03-17 09:28:00,1025.302,1025.577,1024.543,1025.184,5510.0
2008-03-17 09:29:00,1025.301,1025.468,1025.027,1025.027,5040.0
2008-03-17 09:30:00,1025.117,1025.117,1024.932,1024.97,6830.0
2008-03-17 09:31:00,1024.998,1025.142,1024.998,1025.045,6550.0
2008-03-17 09:32:00,1024.955,1024.955,1024.492,1024.492,4810.0
2008-03-17 09:33:00,1024.431,1024.575,1024.388,1024.394,8320.0
2008-03-17 09:34:00,1024.356,1024.641,1024.267,1024.371,6650.0
2008-03-17 09:35:00,1024.263,1024.274,1024.115,1024.144,3000.0
2008-03-17 09:36:00,1024.041,1024.141,1023.821,1024.071,7480.0
2008-03-17 09:37:00,1024.136,1024.253,1024.06,1024.253,6530.0
2008-03-17 09:38:00,1024.136,1024.136,1023.859,1024.088,7690.0
2008-03-17 09:39:00,1024.318,1024.677,1024.318,1024.584,14540.0
2008-03-17 09:40:00,1024.517,1024.57,1023.963,1024.202,5020.0
2008-03-17 09:41:00,1024.162,1024.285,1024.021,1024.021,5380.0
2008-03-17 09:42:00,1024.05,1024.297,1023.551,1023.551,7380.0
2008-03-17 09:43:00,1023.63,1023.788,1023.447,1023.666,10560.0
2008-03-17 09:44:00,1023.587,1023.73,1023.125,1023.125,8650.0
2008-03-17 09:45:00,1023.128,1023.356,1022.837,1022.837,5900.0
2008-03-17 09:46:00,1022.698,1022.956,1022.439,1022.57,6720.0
2008-03-17 09:47:00,1022.573,1022.573,1022.284,1022.528,7950.0
2008-03-17 09:48:00,1022.658,1022.741,1022.265,1022.265,4200.0
2008-03-17 09:49:00,1022.077,1022.077,1020.68,1020.68,6510.0
2008-03-17 09:50:00,1020.563,1021.44,1020.315,1020.868,6450.0
2008-03-17 09:51:00,1020.878,1021.291,1020.801,1020.801,4770.0
2008-03-17 09:52:00,1020.482,1021.253,1020.407,1021.253,8360.0
2008-03-17 09:53:00,1021.246,1022.069,1021.16,1022.069,4260.0
2008-03-17 09:54:00,1022.142,1022.167,1021.382,1021.739,5410.0
2008-03-17 09:55:00,1021.775,1021.775,1021.317,1021.769,6780.0
2008-03-17 09:56:00,1021.73,1021.799,1021.446,1021.446,6170.0
2008-03-17 09:57:00,1021.282,1021.617,1021.194,1021.194,5630.0
2008-03-17 09:58:00,1021.116,1021.43,1020.898,1021.236,8410.0
2008-03-17 09:59:00,1021.385,1021.507,1021.107,1021.261,4840.0
2008-03-17 10:00:00,1021.445,1021.89,1021.422,1021.89,9150.0
2008-03-17 10:01:00,1021.978,1021.978,1021.321,1021.48,7760.0
2008-03-17 10:02:00,1021.616,1021.759,1021.343,1021.625,6960.0
2008-03-17 10:03:00,1021.437,1021.437,1020.417,1020.417,5020.0
2008-03-17 10:04:00,1020.042,1020.042,1019.257,1019.684,4400.0
2008-03-17 10:05:00,1019.702,1020.123,1019.702,1020.123,7560.0
2008-03-17 10:06:00,1020.222,1020.222,1020.098,1020.157,3840.0
2008-03-17 10:07:00,1020.103,1020.514,1020.103,1020.514,8100.0
2008-03-17 10:08:00,1020.631,1021.196,1020.435,1021.196,5770.0
2008-03-17 10:09:00,1021.345,1021.553,1021.345,1021.485,13430.0
2008-03-17 10:10:00,1021.381,1021.381,1020.854,1021.129,10220.0
2008-03-17 10:11:00,1021.211,1021.487,1021.166,1021.487,5690.0
2008-03-17 10:12:00,1021.44,1021.44,1021.28,1021.298,3650.0
2008-03-17 10:13:00,1021.174,1021.256,1021.04,1021.256,6330.0
2008-03-17 10:14:00,1021.109,1021.143,1020.822,1020.969,4630.0
2008-03-17 10:15:00,1021.021,1021.357,1021.021,1021.186,7650.0
2008-03-17 10:16:00,1021.143,1021.783,1021.143,1021.783,7060.0
2008-03-17 10:17:00,1021.759,1021.879,1021.535,1021.817,6810.0
2008-03-17 10:18:00,1021.786,1021.979,1021.512,1021.941,5160.0
2008-03-17 10:19:00,1022.025,1022.171,1021.754,1022.171,11150.0
2008-03-17 10:20:00,1022.33,1022.735,1021.975,1022.735,16150.0
2008-03-17 10:21:00,1022.857,1022.959,1022.534,1022.959,5790.0
2008-03-17 10:22:00,1023.124,1023.682,1022.254,1023.682,6320.0
2008-03-17 10:23:00,1023.855,1023.916,1023.28,1023.845,5630.0
2008-03-17 10:24:00,1024.073,1024.073,1023.409,1023.598,5000.0
2008-03-17 10:25:00,1023.786,1023.892,1023.486,1023.684,5560.0
2008-03-17 10:26:00,1023.596,1023.796,1023.189,1023.578,7730.0
2008-03-17 10:27:00,1023.75,1023.75,1023.424,1023.472,8200.0
2008-03-17 10:28:00,1023.386,1023.386,1023.06,1023.167,3590.0
2008-03-17 10:29:00,1023.126,1023.465,1023.126,1023.399,6120.0
2008-03-17 10:30:00,1023.37,1023.383,1023.099,1023.327,6740.0
2008-03-17 10:31:00,1023.313,1023.399,1023.204,1023.299,4930.0
2008-03-17 10:32:00,1023.38,1023.509,1023.176,1023.176,7590.0
2008-03-17 10:33:00,1023.195,1023.475,1023.195,1023.378,4210.0
2008-03-17 10:34:00,1023.309,1023.37,1023.169,1023.318,5450.0
2008-03-17 10:35:00,1023.204,1023.204,1022.657,1022.657,6250.0
2008-03-17 10:36:00,1022.594,1022.97,1022.558,1022.642,5510.0
2008-03-17 10:37:00,1023.052,1023.374,1022.827,1022.827,4730.0
2008-03-17 10:38:00,1022.808,1022.858,1022.386,1022.858,4420.0
2008-03-17 10:39:00,1023.094,1023.094,1022.664,1022.702,6650.0
2008-03-17 10:40:00,1022.558,1022.761,1022.558,1022.738,5220.0
2008-03-17 10:41:00,1022.844,1022.879,1022.654,1022.822,7620.0
2008-03-17 10:42:00,1022.861,1022.861,1022.506,1022.539,5180.0
2008-03-17 10:43:00,1022.513,1022.747,1022.427,1022.427,5470.0
2008-03-17 10:44:00,1022.467,1022.769,1022.418,1022.673,5850.0
2008-03-17 10:45:00,1022.64,1022.693,1022.237,1022.237,8370.0
2008-03-17 10:46:00,1022.248,1022.455,1022.242,1022.403,4630.0
2008-03-17 10:47:00,1022.445,1022.598,1022.281,1022.281,7840.0
2008-03-17 10:48:00,1022.063,1022.368,1022.063,1022.263,4270.0
2008-03-17 10:49:00,1022.376,1022.66,1022.376,1022.5,4830.0
2008-03-17 10:50:00,1022.375,1022.499,1022.259,1022.259,17430.0
2008-03-17 10:51:00,1022.356,1022.393,1022.183,1022.243,6950.0
2008-03-17 10:52:00,1022.218,1022.346,1022.119,1022.346,4070.0
2008-03-17 10:53:00,1022.222,1022.222,1021.592,1021.592,5640.0
2008-03-17 10:54:00,1021.6,1022.088,1021.258,1021.603,10970.0
2008-03-17 10:55:00,1021.623,1021.899,1021.283,1021.283,5980.0
2008-03-17 10:56:00,1021.258,1021.64,1020.933,1020.961,4150.0
2008-03-17 10:57:00,1020.985,1021.11,1020.926,1020.936,4110.0
2008-03-17 10:58:00,1021.053,1021.759,1021.053,1021.225,8680.0
2008-03-17 10:59:00,1021.314,1021.386,1021.042,1021.386,6660.0
2008-03-17 11:00:00,1021.411,1021.411,1021.133,1021.216,3340.0
2008-03-17 11:01:00,1021.424,1021.834,1021.301,1021.443,5520.0
2008-03-17 11:02:00,1021.408,1021.528,1021.324,1021.513,3290.0
2008-03-17 11:03:00,1021.503,1021.738,1021.459,1021.618,6030.0
2008-03-17 11:04:00,1021.502,1021.986,1021.435,1021.734,3480.0
2008-03-17 11:05:00,1021.691,1021.742,1021.464,1021.464,5290.0
2008-03-17 11:06:00,1021.519,1021.877,1021.519,1021.654,5110.0
2008-03-17 11:07:00,1021.593,1021.847,1021.559,1021.847,4220.0
2008-03-17 11:08:00,1021.724,1021.893,1021.534,1021.756,3320.0
2008-03-17 11:09:00,1021.91,1023.546,1021.91,1023.546,4660.0
2008-03-17 11:10:00,1023.54,1024.903,1023.463,1024.903,4020.0
2008-03-17 11:11:00,1025.059,1025.346,1024.874,1025.174,7670.0
2008-03-17 11:12:00,1025.402,1025.905,1025.402,1025.905,4660.0
2008-03-17 11:13:00,1025.966,1026.413,1025.416,1026.413,5650.0
2008-03-17 11:14:00,1026.492,1026.492,1025.742,1026.365,6630.0
2008-03-17 11:15:00,1026.446,1026.446,1026.044,1026.336,4670.0
2008-03-17 11:16:00,1026.249,1026.746,1026.249,1026.746,3870.0
2008-03-17 11:17:00,1026.657,1026.728,1026.406,1026.406,4610.0
2008-03-17 11:18:00,1026.052,1026.19,1025.498,1025.67,4590.0
2008-03-17 11:19:00,1025.699,1026.424,1025.526,1025.809,3830.0
2008-03-17 11:20:00,1026.005,1026.005,1025.016,1025.043,5610.0
2008-03-17 11:21:00,1025.18,1025.454,1025.091,1025.454,3180.0
2008-03-17 11:22:00,1025.564,1025.829,1025.413,1025.627,3890.0
2008-03-17 11:23:00,1025.561,1025.561,1025.282,1025.342,4470.0
2008-03-17 11:24:00,1025.362,1025.602,1025.306,1025.471,4350.0
2008-03-17 11:25:00,1025.317,1025.442,1025.191,1025.337,5660.0
2008-03-17 11:26:00,1025.231,1025.426,1025.231,1025.314,2770.0
2008-03-17 11:27:00,1025.495,1025.65,1025.211,1025.24,5170.0
2008-03-17 11:28:00,1025.338,1025.648,1025.242,1025.378,5650.0
2008-03-17 11:29:00,1025.298,1025.298,1025.139,1025.139,5550.0
2008-03-17 11:30:00,1025.362,1025.368,1024.837,1024.837,4050.0
2008-03-17 11:31:00,1024.882,1024.998,1024.748,1024.948,5370.0
2008-03-17 11:32:00,1024.977,1025.205,1024.977,1025.117,3970.0
2008-03-17 11:33:00,1025.132,1025.154,1024.942,1024.942,3700.0
2008-03-17 11:34:00,1024.891,1024.964,1024.443,1024.467,4280.0
2008-03-17 11:35:00,1024.517,1024.918,1024.464,1024.464,3540.0
2008-03-17 11:36:00,1024.452,1024.611,1024.386,1024.503,8010.0
2008-03-17 11:37:00,1024.527,1024.582,1024.367,1024.401,3870.0
2008-03-17 11:38:00,1024.362,1024.616,1024.362,1024.401,5520.0
2008-03-17 11:39:00,1024.494,1024.69,1024.385,1024.64,5230.0
2008-03-17 11:40:00,1024.726,1024.765,1024.489,1024.577,6440.0
2008-03-17 11:41:00,1024.542,1024.893,1024.5,1024.794,3340.0
2008-03-17 11:42:00,1024.678,1024.678,1024.449,1024.449,6940.0
2008-03-17 11:43:00,1024.578,1024.69,1024.425,1024.438,4530.0
2008-03-17 11:44:00,1024.43,1024.705,1024.279,1024.705,3230.0
2008-03-17 11:45:00,1024.685,1024.685,1023.953,1024.057,10440.0
2008-03-17 11:46:00,1024.24,1024.461,1023.853,1024.148,6430.0
2008-03-17 11:47:00,1024.067,1024.274,1023.937,1024.052,6950.0
2008-03-17 11:48:00,1024.033,1024.511,1024.013,1024.16,3480.0
2008-03-17 11:49:00,1024.103,1024.436,1024.103,1024.314,8370.0
2008-03-17 11:50:00,1024.281,1024.281,1023.919,1023.919,6460.0
2008-03-17 11:51:00,1024.046,1024.242,1023.993,1024.242,4040.0
2008-03-17 11:52:00,1024.439,1024.501,1024.256,1024.256,3810.0
2008-03-17 11:53:00,1024.108,1024.359,1024.031,1024.202,8760.0
2008-03-17 11:54:00,1023.996,1024.289,1023.879,1023.879,4180.0
2008-03-17 11:55:00,1024.005,1024.437,1024.005,1024.009,11450.0
2008-03-17 11:56:00,1024.126,1024.349,1024.025,1024.233,4200.0
2008-03-17 11:57:00,1024.197,1024.464,1024.187,1024.187,7390.0
2008-03-17 11:58:00,1023.865,1024.149,1023.704,1024.044,5400.0
2008-03-17 11:59:00,1023.977,1024.291,1023.977,1024.15,5150.0
2008-03-17 12:00:00,1023.979,1024.031,1023.805,1023.909,5910.0
2008-03-17 12:01:00,1023.685,1023.925,1023.562,1023.628,4460.0
2008-03-17 12:02:00,1023.703,1023.954,1023.183,1023.183,2750.0
2008-03-17 12:03:00,1023.456,1024.038,1022.732,1022.732,4430.0
2008-03-17 12:04:00,1022.496,1022.496,1021.415,1021.415,3270.0
2008-03-17 12:05:00,1021.457,1021.727,1020.974,1021.308,5640.0
2008-03-17 12:06:00,1021.464,1021.805,1021.464,1021.5,3530.0
2008-03-17 12:07:00,1021.023,1021.034,1020.319,1020.767,2800.0
2008-03-17 12:08:00,1020.688,1020.751,1020.375,1020.682,2480.0
2008-03-17 12:09:00,1020.822,1021.236,1020.574,1021.075,7030.0
2008-03-17 12:10:00,1020.874,1021.151,1020.571,1020.987,7890.0
2008-03-17 12:11:00,1021.122,1021.295,1020.953,1021.295,5220.0
2008-03-17 12:12:00,1021.452,1022.256,1021.268,1022.256,3510.0
2008-03-17 12:13:00,1022.427,1022.469,1021.939,1021.939,3230.0
2008-03-17 12:14:00,1021.547,1021.705,1021.188,1021.631,4530.0
2008-03-17 12:15:00,1021.676,1021.921,1021.445,1021.565,3980.0
2008-03-17 12:16:00,1021.496,1021.682,1021.289,1021.682,5780.0
2008-03-17 12:17:00,1021.759,1022.167,1021.729,1022.122,5510.0
2008-03-17 12:18:00,1022.052,1022.49,1021.403,1022.49,5710.0
2008-03-17 12:19:00,1022.582,1023.053,1022.582,1023.053,23420.0
2008-03-17 12:20:00,1022.891,1023.213,1022.565,1022.756,5380.0
2008-03-17 12:21:00,1022.776,1023.031,1022.776,1022.858,9950.0
2008-03-17 12:22:00,1022.844,1022.963,1022.693,1022.87,3100.0
2008-03-17 12:23:00,1022.876,1023.116,1022.732,1022.806,2900.0
2008-03-17 12:24:00,1022.768,1022.816,1022.452,1022.552,2910.0
2008-03-17 12:25:00,1022.541,1023.046,1022.541,1023.046,3200.0
2008-03-17 12:26:00,1023.084,1023.247,1022.851,1023.199,1860.0
2008-03-17 12:27:00,1023.195,1023.401,1023.144,1023.295,4700.0
2008-03-17 12:28:00,1023.211,1023.312,1022.908,1023.109,9440.0
2008-03-17 12:29:00,1023.0,1023.227,1023.0,1023.227,3080.0
2008-03-17 12:30:00,1023.071,1023.126,1022.821,1022.821,6750.0
2008-03-17 12:31:00,1022.797,1023.032,1022.703,1022.878,4830.0
2008-03-17 12:32:00,1022.956,1023.277,1022.668,1023.188,8450.0
2008-03-17 12:33:00,1023.159,1023.288,1023.037,1023.145,3630.0
2008-03-17 12:34:00,1023.189,1023.391,1022.785,1023.358,3880.0
2008-03-17 12:35:00,1023.448,1023.701,1023.354,1023.701,6830.0
2008-03-17 12:36:00,1023.699,1023.788,1023.104,1023.587,5150.0
2008-03-17 12:37:00,1023.695,1023.805,1023.433,1023.433,3010.0
2008-03-17 12:38:00,1023.432,1023.432,1023.149,1023.252,4120.0
2008-03-17 12:39:00,1023.424,1023.569,1023.401,1023.411,3240.0
2008-03-17 12:40:00,1023.523,1023.61,1023.434,1023.589,7720.0
2008-03-17 12:41:00,1023.488,1023.603,1023.377,1023.377,6990.0
2008-03-17 12:42:00,1023.384,1023.692,1023.384,1023.551,5600.0
2008-03-17 12:43:00,1023.544,1023.641,1023.434,1023.486,2880.0
2008-03-17 12:44:00,1023.481,1023.626,1023.341,1023.626,3330.0
2008-03-17 12:45:00,1023.62,1023.9,1023.62,1023.697,4340.0
2008-03-17 12:46:00,1023.645,1023.725,1023.354,1023.725,2270.0
2008-03-17 12:47:00,1023.807,1024.107,1023.8,1024.107,10590.0
2008-03-17 12:48:00,1023.96,1023.96,1023.538,1023.538,11050.0
2008-03-17 12:49:00,1023.524,1023.688,1023.297,1023.297,3570.0
2008-03-17 12:50:00,1023.31,1023.534,1023.17,1023.203,4510.0
2008-03-17 12:51:00,1023.176,1023.445,1023.051,1023.167,3150.0
2008-03-17 12:52:00,1023.352,1024.0,1023.301,1024.0,7080.0
2008-03-17 12:53:00,1024.022,1024.022,1023.517,1023.517,5700.0
2008-03-17 12:54:00,1023.225,1023.225,1022.866,1023.073,4280.0
2008-03-17 12:55:00,1023.173,1023.627,1022.619,1022.619,5620.0
2008-03-17 12:56:00,1022.702,1022.88,1022.477,1022.728,5620.0
2008-03-17 12:57:00,1022.688,1023.028,1022.655,1022.655,6570.0
2008-03-17 12:58:00,1022.449,1022.673,1022.348,1022.473,4750.0
2008-03-17 12:59:00,1022.638,1023.073,1022.558,1023.073,6520.0
2008-03-17 13:00:00,1022.98,1023.084,1022.403,1022.856,3630.0
2008-03-17 13:01:00,1022.932,1023.022,1022.774,1022.979,4440.0
2008-03-17 13:02:00,1022.994,1022.994,1022.673,1022.922,5320.0
2008-03-17 13:03:00,1022.888,1022.94,1022.512,1022.781,5250.0
2008-03-17 13:04:00,1022.741,1022.947,1022.477,1022.893,6450.0
2008-03-17 13:05:00,1022.899,1023.048,1022.618,1022.684,7590.0
2008-03-17 13:06:00,1022.558,1022.686,1022.48,1022.652,5400.0
2008-03-17 13:07:00,1022.489,1022.678,1022.409,1022.53,3360.0
2008-03-17 13:08:00,1022.631,1022.723,1022.358,1022.525,4500.0
2008-03-17 13:09:00,1022.479,1022.776,1022.479,1022.622,4480.0
2008-03-17 13:10:00,1022.576,1022.777,1022.48,1022.724,3380.0
2008-03-17 13:11:00,1022.792,1022.845,1022.726,1022.803,4300.0
2008-03-17 13:12:00,1022.948,1023.231,1022.903,1023.133,3760.0
2008-03-17 13:13:00,1023.214,1023.6,1023.214,1023.334,3560.0
2008-03-17 13:14:00,1023.068,1023.413,1022.909,1023.413,3070.0
2008-03-17 13:15:00,1023.72,1024.75,1023.72,1024.431,6280.0
2008-03-17 13:16:00,1024.361,1024.43,1024.116,1024.43,3140.0
2008-03-17 13:17:00,1024.555,1024.955,1024.555,1024.955,3550.0
2008-03-17 13:18:00,1024.982,1024.982,1024.612,1024.792,3290.0
2008-03-17 13:19:00,1024.752,1024.843,1024.336,1024.792,4220.0
2008-03-17 13:20:00,1024.714,1024.78,1024.385,1024.598,5830.0
2008-03-17 13:21:00,1024.51,1024.51,1024.147,1024.165,4510.0
2008-03-17 13:22:00,1024.124,1024.561,1024.049,1024.049,2790.0
2008-03-17 13:23:00,1024.226,1024.53,1024.075,1024.075,4950.0
2008-03-17 13:24:00,1024.169,1024.307,1024.005,1024.307,3620.0
2008-03-17 13:25:00,1024.419,1024.668,1024.419,1024.593,2900.0
2008-03-17 13:26:00,1024.533,1024.661,1024.433,1024.645,10910.0
2008-03-17 13:27:00,1024.625,1024.798,1024.576,1024.576,4000.0
2008-03-17 13:28:00,1024.595,1024.651,1024.312,1024.312,3570.0
2008-03-17 13:29:00,1024.327,1024.327,1024.159,1024.277,3490.0
2008-03-17 13:30:00,1024.333,1024.424,1023.944,1024.424,9390.0
2008-03-17 13:31:00,1024.553,1024.653,1024.365,1024.519,3280.0
2008-03-17 13:32:00,1024.556,1024.896,1024.231,1024.896,4440.0
2008-03-17 13:33:00,1024.89,1024.941,1024.76,1024.859,3290.0
2008-03-17 13:34:00,1024.757,1024.804,1024.561,1024.572,3480.0
2008-03-17 13:35:00,1024.401,1024.429,1024.168,1024.294,4580.0
2008-03-17 13:36:00,1024.24,1024.241,1024.05,1024.05,5660.0
2008-03-17 13:37:00,1024.077,1024.159,1023.901,1024.01,3630.0
2008-03-17 13:38:00,1024.068,1024.307,1023.909,1024.247,3340.0
2008-03-17 13:39:00,1024.305,1024.447,1024.273,1024.387,5750.0
2008-03-17 13:40:00,1024.381,1024.444,1024.185,1024.396,3370.0
2008-03-17 13:41:00,1024.425,1024.425,1023.931,1023.931,7410.0
2008-03-17 13:42:00,1023.834,1023.998,1023.7,1023.783,6340.0
2008-03-17 13:43:00,1023.687,1023.794,1023.53,1023.53,2810.0
2008-03-17 13:44:00,1023.464,1023.665,1023.352,1023.545,5300.0
2008-03-17 13:45:00,1023.652,1024.094,1023.652,1023.966,6380.0
2008-03-17 13:46:00,1023.893,1024.203,1023.859,1024.126,3600.0
2008-03-17 13:47:00,1024.155,1024.183,1023.941,1024.005,4740.0
2008-03-17 13:48:00,1023.925,1023.974,1023.632,1023.632,5040.0
2008-03-17 13:49:00,1023.564,1023.627,1023.391,1023.391,9740.0
2008-03-17 13:50:00,1023.33,1023.565,1023.242,1023.242,5920.0
2008-03-17 13:51:00,1023.244,1023.459,1023.17,1023.17,4790.0
2008-03-17 13:52:00,1023.345,1023.854,1023.345,1023.853,3460.0
2008-03-17 13:53:00,1023.609,1023.845,1022.874,1022.874,5820.0
2008-03-17 13:54:00,1022.723,1023.074,1022.393,1022.452,4820.0
2008-03-17 13:55:00,1022.431,1022.786,1022.431,1022.654,4490.0
2008-03-17 13:56:00,1022.525,1022.553,1021.89,1022.164,5030.0
2008-03-17 13:57:00,1022.269,1022.424,1022.269,1022.424,2540.0
2008-03-17 13:58:00,1022.4,1022.667,1022.378,1022.667,5740.0
2008-03-17 13:59:00,1022.683,1022.844,1022.542,1022.765,5840.0
2008-03-17 14:00:00,1022.858,1023.285,1022.858,1023.124,4880.0
2008-03-17 14:01:00,1023.008,1023.206,1022.869,1022.921,9070.0
2008-03-17 14:02:00,1023.01,1023.01,1022.694,1022.8,4070.0
2008-03-17 14:03:00,1022.671,1022.755,1022.371,1022.423,4090.0
2008-03-17 14:04:00,1022.382,1022.414,1022.174,1022.186,2770.0
2008-03-17 14:05:00,1021.925,1022.147,1020.716,1020.716,4380.0
2008-03-17 14:06:00,1020.93,1021.36,1020.753,1020.753,4880.0
2008-03-17 14:07:00,1020.773,1020.773,1020.252,1020.252,2970.0
2008-03-17 14:08:00,1020.032,1020.29,1019.957,1020.29,3718.0
2008-03-17 14:09:00,1020.292,1020.407,1020.088,1020.407,5320.0
2008-03-17 14:10:00,1020.347,1020.415,1020.145,1020.399,4560.0
2008-03-17 14:11:00,1020.27,1020.27,1020.066,1020.235,3220.0
2008-03-17 14:12:00,1020.209,1020.209,1019.9,1019.9,4340.0
2008-03-17 14:13:00,1019.865,1019.922,1019.655,1019.922,4110.0
2008-03-17 14:14:00,1019.909,1020.31,1019.781,1020.31,3640.0
2008-03-17 14:15:00,1020.385,1020.505,1020.314,1020.49,2610.0
2008-03-17 14:16:00,1020.468,1020.468,1019.878,1019.878,5930.0
2008-03-17 14:17:00,1019.714,1019.733,1019.316,1019.406,6410.0
2008-03-17 14:18:00,1019.389,1019.509,1019.225,1019.282,4960.0
2008-03-17 14:19:00,1018.677,1018.677,1017.262,1017.3,4180.0
2008-03-17 14:20:00,1017.208,1017.208,1015.549,1016.599,6750.0
2008-03-17 14:21:00,1016.525,1016.525,1015.195,1015.484,4870.0
2008-03-17 14:22:00,1015.284,1015.453,1014.625,1015.337,3590.0
2008-03-17 14:23:00,1015.43,1015.514,1014.659,1015.488,2800.0
2008-03-17 14:24:00,1015.695,1015.908,1015.366,1015.464,3390.0
2008-03-17 14:25:00,1015.546,1015.641,1015.236,1015.491,5640.0
2008-03-17 14:26:00,1015.138,1015.347,1013.994,1013.994,4990.0
2008-03-17 14:27:00,1013.708,1014.155,1013.555,1013.652,5760.0
2008-03-17 14:28:00,1013.869,1014.38,1013.743,1014.38,3440.0
2008-03-17 14:29:00,1014.545,1015.168,1014.356,1014.689,7310.0
2008-03-17 14:30:00,1014.784,1015.436,1014.524,1014.934,13330.0
2008-03-17 14:31:00,1014.978,1015.512,1014.978,1015.378,3840.0
2008-03-17 14:32:00,1015.469,1015.518,1014.731,1014.983,3890.0
2008-03-17 14:33:00,1014.629,1014.672,1013.987,1014.369,3710.0
2008-03-17 14:34:00,1014.243,1014.595,1013.93,1014.544,5300.0
2008-03-17 14:35:00,1014.573,1014.956,1014.065,1014.065,2630.0
2008-03-17 14:36:00,1014.043,1014.761,1014.043,1014.761,4880.0
2008-03-17 14:37:00,1014.901,1014.996,1010.624,1010.624,6460.0
2008-03-17 14:38:00,1010.701,1011.267,1010.701,1011.221,4930.0
2008-03-17 14:39:00,1011.123,1011.877,1010.974,1011.877,5110.0
2008-03-17 14:40:00,1011.609,1011.779,1011.102,1011.403,6040.0
2008-03-17 14:41:00,1011.388,1011.521,1010.976,1010.976,2800.0
2008-03-17 14:42:00,1010.57,1010.893,1010.093,1010.525,2740.0
2008-03-17 14:43:00,1010.474,1010.992,1009.875,1010.4,5370.0
2008-03-17 14:44:00,1010.259,1010.469,1010.143,1010.417,7840.0
2008-03-17 14:45:00,1010.445,1011.082,1010.244,1010.628,4590.0
2008-03-17 14:46:00,1010.405,1010.405,1009.992,1010.011,2780.0
2008-03-17 14:47:00,1009.781,1009.902,1009.258,1009.258,3100.0
2008-03-17 14:48:00,1008.744,1009.712,1008.34,1009.712,2630.0
2008-03-17 14:49:00,1009.761,1010.025,1007.552,1008.299,9520.0
2008-03-17 14:50:00,1008.086,1008.54,1007.465,1007.465,9150.0
2008-03-17 14:51:00,1007.183,1007.183,1006.718,1006.966,4360.0
2008-03-17 14:52:00,1006.993,1007.02,1006.029,1006.029,4340.0
2008-03-17 14:53:00,1005.891,1005.99,1005.51,1005.51,5070.0
2008-03-17 14:54:00,1005.437,1005.572,1004.916,1005.399,3530.0
2008-03-17 14:55:00,1005.426,1005.804,1004.981,1005.804,4760.0
2008-03-17 14:56:00,1005.922,1007.011,1005.667,1007.011,3380.0
2008-03-17 14:57:00,1007.343,1008.396,1007.334,1008.396,3100.0
2008-03-17 14:58:00,1008.588,1010.487,1008.588,1010.487,3050.0
2008-03-17 14:59:00,1010.509,1010.98,1010.001,1010.001,5150.0
2008-03-17 15:00:00,1009.984,1010.044,1008.927,1009.524,5750.0
2008-03-17 15:01:00,1009.586,1009.963,1009.508,1009.776,3970.0
2008-03-17 15:02:00,1009.862,1010.949,1009.816,1010.949,5000.0
2008-03-17 15:03:00,1010.88,1010.88,1009.759,1010.194,5960.0
2008-03-17 15:04:00,1010.207,1011.363,1009.971,1011.363,4810.0
2008-03-17 15:05:00,1011.806,1012.6,1011.806,1012.6,4580.0
2008-03-17 15:06:00,1012.806,1012.934,1011.572,1011.572,4420.0
2008-03-17 15:07:00,1011.439,1011.736,1011.164,1011.736,4810.0
2008-03-17 15:08:00,1011.788,1011.83,1011.167,1011.194,3440.0
2008-03-17 15:09:00,1010.731,1010.731,1009.811,1009.969,3610.0
2008-03-17 15:10:00,1010.05,1010.05,1008.343,1008.547,7160.0
2008-03-17 15:11:00,1008.36,1008.61,1007.505,1007.505,5100.0
2008-03-17 15:12:00,1007.581,1007.933,1007.519,1007.626,4770.0
2008-03-17 15:13:00,1007.392,1007.392,1004.802,1004.802,6550.0
2008-03-17 15:14:00,1004.681,1004.681,1003.604,1003.985,4680.0
2008-03-17 15:15:00,1003.626,1003.626,1002.13,1002.79,5500.0
2008-03-17 15:16:00,1002.768,1002.996,1002.477,1002.996,3520.0
2008-03-17 15:17:00,1003.398,1003.687,1002.524,1002.524,4950.0
2008-03-17 15:18:00,1002.208,1002.215,1001.363,1002.03,8520.0
2008-03-17 15:19:00,1001.727,1001.806,1000.52,1000.52,3960.0
2008-03-17 15:20:00,1000.168,1001.274,1000.116,1001.274,6990.0
2008-03-17 15:21:00,1001.415,1001.559,1000.702,1000.702,3510.0
2008-03-17 15:22:00,1000.383,1000.554,1000.115,1000.554,2840.0
2008-03-17 15:23:00,1000.745,1001.452,1000.673,1001.245,3930.0
2008-03-17 15:24:00,1001.319,1001.676,1001.319,1001.479,4820.0
2008-03-17 15:25:00,1001.494,1002.008,1001.494,1002.008,3270.0
2008-03-17 15:26:00,1002.33,1003.347,1002.081,1003.183,28790.0
2008-03-17 15:27:00,1003.282,1003.304,1002.972,1003.304,4050.0
2008-03-17 15:28:00,1003.388,1004.753,1003.161,1004.753,3710.0
2008-03-17 15:29:00,1005.037,1005.438,1004.977,1004.993,2860.0
2008-03-17 15:30:00,1005.18,1005.358,1005.106,1005.293,3730.0
2008-03-17 15:31:00,1005.366,1005.374,1004.517,1005.318,8580.0
2008-03-17 15:32:00,1005.286,1005.286,1005.03,1005.062,2670.0
2008-03-17 15:33:00,1005.331,1005.82,1005.147,1005.622,4800.0
2008-03-17 15:34:00,1005.73,1005.817,1005.475,1005.803,4210.0
2008-03-17 15:35:00,1005.84,1006.06,1005.62,1006.06,9710.0
2008-03-17 15:36:00,1005.717,1006.014,1005.164,1005.62,2850.0
2008-03-17 15:37:00,1005.581,1005.851,1005.355,1005.355,3510.0
2008-03-17 15:38:00,1005.079,1006.306,1004.895,1006.306,4230.0
2008-03-17 15:39:00,1006.21,1006.21,1005.345,1006.184,3790.0
2008-03-17 15:40:00,1006.165,1007.342,1005.74,1007.342,6040.0
2008-03-17 15:41:00,1007.462,1009.449,1007.462,1009.449,6280.0
2008-03-17 15:42:00,1009.299,1010.227,1008.881,1010.227,3510.0
2008-03-17 15:43:00,1010.107,1010.65,1008.753,1008.753,3000.0
2008-03-17 15:44:00,1008.47,1008.47,1007.64,1007.96,5300.0
2008-03-17 15:45:00,1007.815,1008.578,1007.724,1008.578,6730.0
2008-03-17 15:46:00,1008.878,1008.931,1008.569,1008.773,4390.0
2008-03-17 15:47:00,1008.943,1009.892,1008.857,1009.892,3010.0
2008-03-17 15:48:00,1010.203,1010.706,1009.805,1010.306,26860.0
2008-03-17 15:49:00,1010.009,1010.315,1009.475,1009.475,5490.0
2008-03-17 15:50:00,1009.583,1010.238,1009.268,1009.268,6220.0
2008-03-17 15:51:00,1009.255,1009.255,1008.235,1008.235,3460.0
2008-03-17 15:52:00,1008.058,1008.116,1007.133,1007.133,4310.0
2008-03-17 15:53:00,1006.908,1007.381,1006.766,1007.181,2910.0
2008-03-17 15:54:00,1007.127,1007.168,1006.872,1007.036,3900.0
2008-03-17 15:55:00,1006.829,1006.829,1005.874,1005.874,3830.0
2008-03-17 15:56:00,1006.131,1006.773,1005.463,1005.463,4430.0
2008-03-17 15:57:00,1005.449,1006.024,1005.449,1005.608,4080.0
2008-03-17 15:58:00,1005.709,1006.531,1005.709,1006.388,6600.0
2008-03-17 15:59:00,1006.376,1006.634,1006.376,1006.526,5040.0
2008-03-17 16:00:00,1006.746,1007.097,1006.359,1006.729,7530.0
2008-03-17 16:01:00,1006.571,1006.67,1006.263,1006.67,3180.0
2008-03-17 16:02:00,1006.536,1006.549,1006.283,1006.469,4300.0
2008-03-17 16:03:00,1006.547,1006.651,1006.296,1006.511,4500.0
2008-03-17 16:04:00,1006.509,1006.54,1006.199,1006.199,3110.0
2008-03-17 16:05:00,1005.945,1006.098,1004.874,1004.874,7350.0
2008-03-17 16:06:00,1004.806,1005.436,1004.806,1005.436,4290.0
2008-03-17 16:07:00,1005.635,1006.2,1005.625,1006.2,4020.0
2008-03-17 16:08:00,1005.96,1005.96,1004.676,1004.676,2940.0
2008-03-17 16:09:00,1004.547,1004.976,1004.515,1004.976,3560.0
2008-03-17 16:10:00,1004.896,1005.059,1004.775,1005.047,6860.0
2008-03-17 16:11:00,1005.207,1005.487,1005.053,1005.053,3370.0
2008-03-17 16:12:00,1004.91,1005.259,1004.866,1005.259,3810.0
2008-03-17 16:13:00,1004.937,1005.298,1004.525,1004.982,2980.0
2008-03-17 16:14:00,1004.809,1004.809,1003.352,1003.483,3290.0
2008-03-17 16:15:00,1003.588,1003.588,1002.97,1002.97,2780.0
2008-03-17 16:16:00,1002.974,1003.468,1002.863,1003.468,5840.0
2008-03-17 16:17:00,1003.551,1005.505,1003.551,1005.505,4630.0
2008-03-17 16:18:00,1005.557,1006.582,1005.549,1006.582,3910.0
2008-03-17 16:19:00,1006.686,1006.797,1006.341,1006.509,8350.0
2008-03-17 16:20:00,1006.658,1006.978,1006.403,1006.978,5890.0
2008-03-17 16:21:00,1007.046,1007.123,1006.726,1007.123,2080.0
2008-03-17 16:22:00,1007.264,1007.848,1006.992,1007.848,2820.0
2008-03-17 16:23:00,1008.03,1008.469,1008.03,1008.469,2650.0
2008-03-17 16:24:00,1008.57,1009.363,1008.57,1009.363,6340.0
2008-03-17 16:25:00,1009.616,1010.776,1009.616,1010.776,6320.0
2008-03-17 16:26:00,1010.73,1010.865,1010.273,1010.273,4700.0
2008-03-17 16:27:00,1010.264,1010.345,1009.78,1009.78,4260.0
2008-03-17 16:28:00,1009.642,1009.947,1009.608,1009.947,3980.0
2008-03-17 16:29:00,1010.03,1010.275,1009.991,1009.991,7210.0
2008-03-17 16:30:00,1010.159,1010.159,1009.862,1009.865,4770.0
2008-03-17 16:31:00,1009.556,1010.488,1009.33,1009.804,3810.0
2008-03-17 16:32:00,1009.627,1010.575,1009.559,1009.671,6740.0
2008-03-17 16:33:00,1009.914,1011.152,1009.914,1010.378,2900.0
2008-03-17 16:34:00,1010.353,1011.276,1010.29,1011.276,9900.0
2008-03-17 16:35:00,1011.222,1012.036,1011.151,1012.036,3140.0
2008-03-17 16:36:00,1012.56,1013.087,1012.56,1013.039,3630.0
2008-03-17 16:37:00,1013.085,1013.085,1011.657,1011.657,4990.0
2008-03-17 16:38:00,1011.496,1012.344,1011.496,1012.344,3540.0
2008-03-17 16:39:00,1012.452,1012.618,1012.2,1012.2,3690.0
2008-03-17 16:40:00,1012.163,1012.57,1011.814,1012.57,9700.0
2008-03-17 16:41:00,1012.581,1012.715,1012.526,1012.587,5320.0
2008-03-17 16:42:00,1012.281,1012.382,1012.031,1012.231,4450.0
2008-03-17 16:43:00,1012.115,1012.188,1011.963,1012.166,3660.0
2008-03-17 16:44:00,1012.039,1012.057,1011.581,1012.018,4770.0
2008-03-17 16:45:00,1011.862,1011.862,1010.974,1010.974,7500.0
2008-03-17 16:46:00,1010.989,1011.319,1010.989,1011.319,10280.0
2008-03-17 16:47:00,1011.34,1011.395,1011.119,1011.248,4650.0
2008-03-17 16:48:00,1011.306,1011.803,1011.306,1011.71,6440.0
2008-03-17 16:49:00,1011.669,1011.721,1011.133,1011.133,6120.0
2008-03-17 16:50:00,1010.987,1010.987,1010.264,1010.287,8020.0
2008-03-17 16:51:00,1010.257,1010.791,1010.257,1010.791,4520.0
2008-03-17 16:52:00,1010.984,1011.732,1010.778,1011.732,4490.0
2008-03-17 16:53:00,1011.905,1012.074,1011.343,1011.353,4160.0
2008-03-17 16:54:00,1011.3,1011.771,1011.03,1011.771,4530.0
2008-03-17 16:55:00,1011.898,1012.053,1011.457,1011.596,5510.0
2008-03-17 16:56:00,1011.805,1012.357,1011.506,1012.357,3780.0
2008-03-17 16:57:00,1012.418,1012.562,1011.699,1011.699,4150.0
2008-03-17 16:58:00,1011.375,1011.375,1010.304,1010.708,3610.0
2008-03-17 16:59:00,1010.74,1011.289,1010.74,1011.104,5220.0
2008-03-17 17:00:00,1011.19,1011.825,1011.19,1011.502,16030.0
2008-03-17 17:01:00,1011.513,1011.562,1011.236,1011.236,6180.0
2008-03-17 17:02:00,1011.186,1011.21,1010.981,1011.085,6600.0
2008-03-17 17:03:00,1010.99,1011.269,1010.99,1011.197,4420.0
2008-03-17 17:04:00,1011.08,1011.181,1010.938,1011.181,7610.0
2008-03-17 17:05:00,1011.148,1011.371,1011.013,1011.371,4710.0
2008-03-17 17:06:00,1011.219,1011.314,1011.104,1011.314,13410.0
2008-03-17 17:07:00,1011.505,1011.898,1011.226,1011.226,9680.0
2008-03-17 17:08:00,1010.943,1010.961,1010.578,1010.613,8480.0
2008-03-17 17:09:00,1010.642,1010.711,1010.407,1010.458,14140.0
2008-03-17 17:10:00,1010.533,1011.148,1010.528,1011.148,16300.0
2008-03-17 17:11:00,1011.092,1011.092,1010.501,1010.633,4480.0
2008-03-17 17:12:00,1010.56,1010.56,1010.22,1010.22,3810.0
2008-03-17 17:13:00,1009.9,1009.9,1009.299,1009.575,8040.0
2008-03-17 17:14:00,1009.525,1010.283,1009.448,1010.16,8860.0
2008-03-17 17:15:00,1010.151,1010.151,1009.539,1009.747,6040.0
2008-03-17 17:16:00,1009.762,1009.988,1009.616,1009.988,8290.0
2008-03-17 17:17:00,1010.115,1010.548,1009.988,1010.548,5300.0
2008-03-17 17:18:00,1010.753,1011.403,1010.753,1011.403,5130.0
2008-03-17 17:19:00,1011.447,1012.402,1011.447,1012.402,6870.0
2008-03-17 17:20:00,1012.302,1012.305,1011.701,1012.154,17280.0
2008-03-17 17:21:00,1012.219,1012.38,1012.197,1012.38,5330.0
2008-03-17 17:22:00,1012.103,1013.041,1011.812,1013.041,7320.0
2008-03-17 17:23:00,1013.369,1014.78,1013.33,1014.78,4550.0
2008-03-17 17:24:00,1014.71,1014.856,1014.262,1014.632,5950.0
2008-03-17 17:25:00,1014.277,1014.277,1013.767,1014.107,5250.0
2008-03-17 17:26:00,1014.197,1014.64,1014.119,1014.48,7400.0
2008-03-17 17:27:00,1014.496,1014.578,1014.401,1014.432,7350.0
2008-03-17 17:28:00,1014.493,1014.514,1014.175,1014.347,8320.0
2008-03-17 17:29:00,1014.352,1014.4,1014.088,1014.4,3500.0
2008-03-17 17:30:00,1014.238,1014.238,1013.668,1013.668,5750.0
2008-03-17 17:31:00,1013.777,1014.014,1013.623,1013.623,9160.0
2008-03-17 17:32:00,1013.187,1013.21,1012.441,1012.441,5090.0
2008-03-17 17:33:00,1012.251,1012.444,1011.361,1011.434,9600.0
2008-03-17 17:34:00,1011.577,1012.73,1011.564,1012.73,12410.0
2008-03-17 17:35:00,1013.033,1013.315,1012.706,1013.068,5190.0
2008-03-17 17:36:00,1013.15,1013.15,1012.923,1012.995,8260.0
2008-03-17 17:37:00,1012.925,1013.304,1012.925,1013.301,6390.0
2008-03-17 17:38:00,1013.008,1013.008,1011.899,1012.829,5850.0
2008-03-17 17:39:00,1013.08,1013.613,1013.08,1013.114,37060.0
2008-03-17 17:40:00,1013.181,1013.245,1010.852,1010.852,7060.0
2008-03-17 17:41:00,1010.561,1010.561,1008.879,1008.879,9910.0
2008-03-17 17:42:00,1008.801,1010.964,1008.801,1010.674,13170.0
2008-03-17 17:43:00,1010.299,1010.929,1009.604,1009.692,6110.0
2008-03-17 17:44:00,1009.753,1010.45,1009.559,1010.45,5760.0
2008-03-17 17:45:00,1010.676,1010.737,1010.445,1010.737,9750.0
2008-03-17 17:46:00,1010.838,1011.632,1010.838,1011.622,10190.0
2008-03-17 17:47:00,1011.633,1012.041,1011.392,1011.96,3760.0
2008-03-17 17:48:00,1012.066,1012.503,1011.399,1012.503,6330.0
2008-03-17 17:49:00,1012.639,1013.255,1012.639,1013.255,3950.0
2008-03-17 17:50:00,1013.53,1013.88,1013.404,1013.88,6620.0
2008-03-17 17:51:00,1013.9,1014.047,1013.812,1014.031,9700.0
2008-03-17 17:52:00,1014.089,1014.173,1014.01,1014.072,8880.0
2008-03-17 17:53:00,1014.511,1015.311,1014.511,1015.149,7300.0
2008-03-17 17:54:00,1015.067,1015.067,1014.69,1014.69,5230.0
2008-03-17 17:55:00,1014.763,1015.316,1014.763,1015.316,6310.0
2008-03-17 17:56:00,1015.212,1015.221,1014.801,1014.801,5130.0
2008-03-17 17:57:00,1014.724,1014.883,1014.393,1014.393,7690.0
2008-03-17 17:58:00,1014.213,1014.313,1014.194,1014.194,5960.0
2008-03-17 17:59:00,1014.224,1014.784,1014.176,1014.784,5650.0
2008-03-17 18:00:00,1014.935,1014.935,1014.152,1014.375,7860.0
2008-03-17 18:01:00,1014.153,1014.2,1013.554,1013.554,3130.0
2008-03-17 18:02:00,1013.503,1013.772,1013.466,1013.569,7640.0
2008-03-17 18:03:00,1013.611,1013.943,1013.611,1013.661,4550.0
2008-03-17 18:04:00,1013.693,1014.264,1013.693,1014.161,3700.0
2008-03-17 18:05:00,1014.066,1014.066,1013.63,1013.747,5290.0
2008-03-17 18:06:00,1013.809,1014.035,1013.716,1013.932,3570.0
2008-03-17 18:07:00,1013.889,1013.889,1013.504,1013.504,6620.0
2008-03-17 18:08:00,1013.82,1014.262,1012.388,1013.229,8080.0
2008-03-17 18:09:00,1013.102,1013.102,1012.284,1012.284,5010.0
2008-03-17 18:10:00,1012.277,1012.576,1011.947,1012.0,9650.0
2008-03-17 18:11:00,1011.871,1012.259,1011.76,1011.76,3050.0
2008-03-17 18:12:00,1011.643,1012.231,1011.484,1011.525,4730.0
2008-03-17 18:13:00,1011.544,1011.965,1011.072,1011.072,6870.0
2008-03-17 18:14:00,1010.998,1011.198,1010.725,1010.725,3640.0
2008-03-17 18:15:00,1010.578,1011.02,1009.816,1011.02,8920.0
2008-03-17 18:16:00,1011.001,1011.001,1008.44,1008.44,3830.0
2008-03-17 18:17:00,1008.482,1008.482,1007.916,1007.916,6110.0
2008-03-17 18:18:00,1008.048,1009.019,1008.048,1009.019,4930.0
2008-03-17 18:19:00,1009.115,1009.458,1009.064,1009.458,4300.0
2008-03-17 18:20:00,1009.681,1010.994,1009.681,1010.205,10130.0
2008-03-17 18:21:00,1010.059,1010.366,1009.935,1010.133,3510.0
2008-03-17 18:22:00,1010.093,1010.546,1010.093,1010.506,4740.0
2008-03-17 18:23:00,1010.881,1011.184,1010.147,1010.147,5400.0
2008-03-17 18:24:00,1009.977,1011.146,1009.909,1009.909,12230.0
2008-03-17 18:25:00,1010.132,1010.47,1009.632,1009.675,4030.0
2008-03-17 18:26:00,1009.791,1009.927,1009.689,1009.778,7920.0
2008-03-17 18:27:00,1009.582,1009.582,1009.334,1009.507,4040.0
2008-03-17 18:28:00,1009.292,1009.589,1008.887,1008.887,6980.0
2008-03-17 18:29:00,1008.955,1009.593,1008.955,1009.357,4990.0
2008-03-17 18:30:00,1009.699,1010.305,1009.452,1009.51,9830.0
2008-03-17 18:31:00,1009.538,1009.538,1009.11,1009.14,4970.0
2008-03-17 18:32:00,1009.266,1010.235,1009.266,1010.235,5040.0
2008-03-17 18:33:00,1010.522,1011.097,1010.522,1010.807,2780.0
2008-03-17 18:34:00,1010.874,1011.224,1010.874,1011.194,6500.0
2008-03-17 18:35:00,1011.21,1011.21,1010.263,1010.263,9500.0
2008-03-17 18:36:00,1010.302,1011.027,1010.302,1011.027,6070.0
2008-03-17 18:37:00,1011.176,1011.524,1011.154,1011.499,7180.0
2008-03-17 18:38:00,1011.447,1012.205,1011.317,1012.05,3990.0
2008-03-17 18:39:00,1012.081,1012.081,1011.614,1011.876,4350.0
2008-03-17 18:40:00,1011.905,1011.905,1011.319,1011.732,6020.0
2008-03-17 18:41:00,1011.774,1011.928,1011.333,1011.333,5310.0
2008-03-17 18:42:00,1011.034,1011.056,1010.142,1010.142,9490.0
2008-03-17 18:43:00,1009.964,1009.964,1009.004,1009.004,5120.0
2008-03-17 18:44:00,1008.902,1009.246,1008.902,1008.976,5590.0
2008-03-17 18:45:00,1008.973,1008.973,1008.128,1008.128,12450.0
2008-03-17 18:46:00,1007.772,1007.772,1007.359,1007.359,5920.0
2008-03-17 18:47:00,1007.189,1007.189,1006.501,1006.623,3130.0
2008-03-17 18:48:00,1006.763,1007.59,1006.763,1007.316,6020.0
2008-03-17 18:49:00,1007.504,1008.476,1007.504,1008.476,5970.0
2008-03-17 18:50:00,1008.529,1008.847,1008.439,1008.847,11940.0
2008-03-17 18:51:00,1008.774,1008.774,1008.035,1008.035,4430.0
2008-03-17 18:52:00,1007.68,1007.809,1007.394,1007.394,4580.0
2008-03-17 18:53:00,1007.256,1007.256,1006.658,1007.003,4950.0
2008-03-17 18:54:00,1007.156,1007.484,1007.062,1007.484,3390.0
2008-03-17 18:55:00,1007.814,1008.238,1007.814,1008.2,3500.0
2008-03-17 18:56:00,1008.352,1008.865,1008.352,1008.784,5290.0
2008-03-17 18:57:00,1008.78,1010.344,1008.78,1009.983,4810.0
2008-03-17 18:58:00,1010.083,1010.569,1009.857,1009.857,8590.0
2008-03-17 18:59:00,1009.749,1009.895,1009.37,1009.632,4330.0
2008-03-17 19:00:00,1009.573,1009.886,1009.32,1009.886,5520.0
2008-03-17 19:01:00,1010.447,1010.486,1009.765,1009.787,3140.0
2008-03-17 19:02:00,1009.812,1010.461,1009.559,1009.559,13440.0
2008-03-17 19:03:00,1009.517,1009.562,1009.021,1009.562,4600.0
2008-03-17 19:04:00,1009.596,1009.687,1009.355,1009.355,5290.0
2008-03-17 19:05:00,1009.237,1009.237,1008.715,1008.767,5250.0
2008-03-17 19:06:00,1008.728,1008.827,1008.573,1008.573,6170.0
2008-03-17 19:07:00,1008.188,1008.277,1007.796,1007.796,4400.0
2008-03-17 19:08:00,1007.245,1007.245,1006.518,1006.518,7100.0
2008-03-17 19:09:00,1006.243,1006.424,1005.977,1005.977,4660.0
2008-03-17 19:10:00,1006.031,1006.15,1004.961,1005.196,3780.0
2008-03-17 19:11:00,1005.202,1005.221,1004.843,1004.843,3360.0
2008-03-17 19:12:00,1004.657,1004.657,1003.849,1003.849,6340.0
2008-03-17 19:13:00,1003.811,1004.415,1003.811,1004.415,5820.0
2008-03-17 19:14:00,1004.537,1005.102,1004.023,1005.102,5560.0
2008-03-17 19:15:00,1005.167,1006.222,1005.167,1006.222,2800.0
2008-03-17 19:16:00,1006.45,1006.653,1006.3,1006.616,7320.0
2008-03-17 19:17:00,1006.698,1006.816,1006.456,1006.456,5540.0
2008-03-17 19:18:00,1006.359,1006.477,1006.305,1006.334,3370.0
2008-03-17 19:19:00,1006.28,1006.362,1006.149,1006.149,3120.0
2008-03-17 19:20:00,1005.986,1005.986,1005.287,1005.287,7580.0
2008-03-17 19:21:00,1005.127,1005.586,1004.61,1004.61,4980.0
2008-03-17 19:22:00,1004.426,1004.426,1003.669,1003.669,7080.0
2008-03-17 19:23:00,1003.389,1003.482,1002.805,1002.805,4190.0
2008-03-17 19:24:00,1002.586,1002.84,1002.155,1002.155,6200.0
2008-03-17 19:25:00,1001.976,1001.976,1000.643,1000.643,3326.0
2008-03-17 19:26:00,999.89,1000.037,998.727,1000.037,4240.0
2008-03-17 19:27:00,1000.195,1001.069,1000.195,1000.993,4350.0
2008-03-17 19:28:00,1001.152,1001.763,1001.152,1001.694,4530.0
2008-03-17 19:29:00,1001.696,1001.962,1001.528,1001.895,3420.0
2008-03-17 19:30:00,1001.814,1001.814,1000.48,1000.509,4680.0
2008-03-17 19:31:00,1000.55,1001.339,1000.55,1001.286,3520.0
2008-03-17 19:32:00,1000.885,1000.885,1000.119,1000.119,8010.0
2008-03-17 19:33:00,1000.2,1000.498,999.684,999.684,4190.0
2008-03-17 19:34:00,999.553,999.878,998.354,998.354,5540.0
2008-03-17 19:35:00,998.022,998.138,997.412,997.412,5550.0
2008-03-17 19:36:00,997.212,997.513,997.026,997.513,5410.0
2008-03-17 19:37:00,997.53,997.53,996.609,996.923,3960.0
2008-03-17 19:38:00,996.784,996.978,996.413,996.509,3830.0
2008-03-17 19:39:00,996.31,996.31,994.371,994.433,8620.0
2008-03-17 19:40:00,994.717,995.259,994.477,994.916,5790.0
2008-03-17 19:41:00,994.908,995.625,994.908,995.512,4310.0
2008-03-17 19:42:00,995.872,996.732,995.604,996.732,5230.0
2008-03-17 19:43:00,996.912,997.451,996.912,997.451,5200.0
2008-03-17 19:44:00,997.544,998.046,997.463,998.046,6720.0
2008-03-17 19:45:00,998.274,998.62,998.274,998.458,5330.0
2008-03-17 19:46:00,998.428,998.744,998.348,998.407,6600.0
2008-03-17 19:47:00,998.356,998.479,998.09,998.411,4410.0
2008-03-17 19:48:00,998.609,998.795,998.254,998.795,10040.0
2008-03-17 19:49:00,998.62,998.768,998.318,998.318,6220.0
2008-03-17 19:50:00,998.355,999.143,998.09,998.26,39540.0
2008-03-17 19:51:00,998.44,999.243,998.44,998.785,4560.0
2008-03-17 19:52:00,998.609,999.009,998.57,998.954,6830.0
2008-03-17 19:53:00,998.8,999.147,998.798,999.0,5020.0
2008-03-17 19:54:00,999.037,999.231,998.883,998.883,4550.0
2008-03-17 19:55:00,998.741,998.741,998.278,998.338,4440.0
2008-03-17 19:56:00,998.31,998.842,998.284,998.835,6120.0
2008-03-17 19:57:00,998.867,998.871,998.511,998.511,6250.0
2008-03-17 19:58:00,998.485,998.639,998.146,998.146,6390.0
2008-03-17 19:59:00,998.076,998.196,998.076,998.138,3880.0
2008-03-17 20:00:00,998.247,999.476,998.037,998.037,8420.0
2008-03-17 20:01:00,998.084,998.433,998.084,998.363,4300.0
2008-03-17 20:02:00,998.591,999.4,998.57,999.4,4890.0
2008-03-17 20:03:00,999.537,999.801,999.45,999.635,4320.0
2008-03-17 20:04:00,999.538,999.712,999.266,999.712,6390.0
2008-03-17 20:05:00,999.726,999.726,999.451,999.712,3790.0
2008-03-17 20:06:00,999.671,1000.166,999.671,1000.166,5290.0
2008-03-17 20:07:00,1000.295,1000.539,1000.214,1000.214,9440.0
2008-03-17 20:08:00,1000.264,1000.61,1000.203,1000.61,5190.0
2008-03-17 20:09:00,1000.693,1001.029,1000.693,1000.807,4620.0
2008-03-17 20:10:00,1000.704,1000.823,1000.366,1000.439,7380.0
2008-03-17 20:11:00,1000.416,1000.547,1000.372,1000.464,4030.0
2008-03-17 20:12:00,1000.439,1000.743,1000.439,1000.642,7600.0
2008-03-17 20:13:00,1000.775,1000.86,1000.669,1000.712,3880.0
2008-03-17 20:14:00,1000.718,1000.888,1000.483,1000.527,4780.0
2008-03-17 20:15:00,1000.675,1000.945,1000.675,1000.935,4820.0
2008-03-17 20:16:00,1000.977,1001.077,1000.776,1001.024,3800.0
2008-03-17 20:17:00,1000.873,1000.873,1000.427,1000.427,6660.0
2008-03-17 20:18:00,1000.424,1000.624,1000.161,1000.161,7230.0
2008-03-17 20:19:00,1000.007,1000.154,999.867,1000.088,3630.0
2008-03-17 20:20:00,999.958,999.965,999.692,999.692,4370.0
2008-03-17 20:21:00,999.669,999.915,999.669,999.72,7950.0
2008-03-17 20:22:00,999.656,999.743,999.503,999.503,4960.0
2008-03-17 20:23:00,999.396,999.396,998.867,998.955,4490.0
2008-03-17 20:24:00,998.763,999.022,998.651,998.972,3050.0
2008-03-17 20:25:00,998.803,998.897,998.582,998.897,4830.0
2008-03-17 20:26:00,998.983,1000.058,998.983,1000.058,3400.0
2008-03-17 20:27:00,1000.184,1000.555,1000.142,1000.555,5620.0
2008-03-17 20:28:00,1000.567,1000.659,1000.444,1000.444,6160.0
2008-03-17 20:29:00,1000.359,1000.479,1000.029,1000.479,4900.0
2008-03-17 20:30:00,1000.502,1000.502,999.778,999.778,5340.0
2008-03-17 20:31:00,999.721,999.727,999.348,999.348,5670.0
2008-03-17 20:32:00,999.183,999.427,998.793,999.062,3360.0
2008-03-17 20:33:00,998.661,998.661,998.334,998.464,4590.0
2008-03-17 20:34:00,998.537,998.961,998.537,998.763,7360.0
2008-03-17 20:35:00,998.605,998.605,998.346,998.367,5530.0
2008-03-17 20:36:00,998.207,998.365,998.005,998.273,6920.0
2008-03-17 20:37:00,998.24,999.185,998.24,999.185,4950.0
2008-03-17 20:38:00,999.446,1000.23,999.446,1000.23,3350.0
2008-03-17 20:39:00,1000.338,1001.391,1000.338,1000.95,5600.0
2008-03-17 20:40:00,1001.47,1002.379,1001.47,1002.379,6100.0
2008-03-17 20:41:00,1002.416,1002.95,1002.385,1002.886,7760.0
2008-03-17 20:42:00,1002.834,1003.187,1002.834,1003.187,4720.0
2008-03-17 20:43:00,1003.165,1003.425,1002.949,1003.425,7060.0
2008-03-17 20:44:00,1003.396,1003.591,1003.353,1003.427,3240.0
2008-03-17 20:45:00,1003.524,1003.725,1003.524,1003.725,4630.0
2008-03-17 20:46:00,1003.74,1003.895,1003.696,1003.749,3190.0
2008-03-17 20:47:00,1003.668,1003.721,1003.461,1003.621,6860.0
2008-03-17 20:48:00,1003.447,1003.453,1003.175,1003.175,3850.0
2008-03-17 20:49:00,1003.109,1003.109,1002.836,1002.961,3310.0
2008-03-17 20:50:00,1002.915,1002.915,1002.274,1002.777,8930.0
2008-03-17 20:51:00,1002.866,1002.946,1002.704,1002.905,9410.0
2008-03-17 20:52:00,1002.826,1002.826,1002.379,1002.379,3620.0
2008-03-17 20:53:00,1002.344,1002.441,1002.238,1002.441,3927.0
2008-03-17 20:54:00,1002.469,1002.469,1002.348,1002.373,5580.0
2008-03-17 20:55:00,1002.491,1002.562,1002.394,1002.503,8810.0
2008-03-17 20:56:00,1002.494,1002.494,1002.347,1002.347,6760.0
2008-03-17 20:57:00,1002.346,1002.566,1002.178,1002.566,11160.0
2008-03-17 20:58:00,1002.557,1002.726,1002.443,1002.662,6170.0
2008-03-17 20:59:00,1002.746,1002.746,1002.579,1002.579,4190.0
2008-03-17 21:00:00,1002.619,1002.98,1002.619,1002.98,4090.0
2008-03-17 21:01:00,1002.877,1002.877,1002.614,1002.785,5110.0
2008-03-17 21:02:00,1002.964,1003.133,1002.937,1003.133,4730.0
2008-03-17 21:03:00,1003.427,1003.898,1003.353,1003.699,7420.0
2008-03-17 21:04:00,1003.848,1003.982,1003.088,1003.8,6960.0
2008-03-17 21:05:00,1004.185,1005.023,1004.185,1005.023,4100.0
2008-03-17 21:06:00,1005.133,1006.025,1005.133,1005.914,4620.0
2008-03-17 21:07:00,1005.86,1006.178,1005.105,1005.105,10150.0
2008-03-17 21:08:00,1004.908,1005.067,1004.797,1004.96,6000.0
2008-03-17 21:09:00,1005.015,1005.282,1004.991,1005.11,5130.0
2008-03-17 21:10:00,1005.035,1005.446,1005.035,1005.417,6810.0
2008-03-17 21:11:00,1005.23,1005.317,1004.958,1004.958,5840.0
2008-03-17 21:12:00,1004.902,1005.115,1004.836,1005.115,7550.0
2008-03-17 21:13:00,1005.072,1005.151,1004.952,1005.125,6960.0
2008-03-17 21:14:00,1005.048,1005.199,1005.019,1005.019,4080.0
2008-03-17 21:15:00,1005.072,1005.353,1005.072,1005.313,4970.0
2008-03-17 21:16:00,1005.358,1005.466,1005.072,1005.269,3590.0
2008-03-17 21:17:00,1005.388,1005.634,1005.145,1005.634,7290.0
2008-03-17 21:18:00,1005.553,1005.588,1005.449,1005.519,6510.0
2008-03-17 21:19:00,1005.488,1005.555,1005.411,1005.517,3250.0
2008-03-17 21:20:00,1005.521,1006.128,1005.521,1005.981,9050.0
2008-03-17 21:21:00,1006.022,1006.445,1006.022,1006.358,4310.0
2008-03-17 21:22:00,1006.379,1006.379,1005.646,1005.646,9310.0
2008-03-17 21:23:00,1005.567,1005.949,1005.567,1005.7,4110.0
2008-03-17 21:24:00,1005.797,1005.926,1005.583,1005.734,6160.0
2008-03-17 21:25:00,1005.683,1006.077,1005.401,1006.077,3450.0
2008-03-17 21:26:00,1006.171,1006.384,1006.075,1006.273,4170.0
2008-03-17 21:27:00,1006.266,1006.582,1006.222,1006.393,6360.0
2008-03-17 21:28:00,1006.419,1006.539,1006.367,1006.503,4160.0
2008-03-17 21:29:00,1006.342,1006.342,1005.707,1005.707,4170.0
2008-03-17 21:30:00,1005.756,1005.812,1005.632,1005.812,7670.0
2008-03-17 21:31:00,1005.774,1006.203,1005.774,1006.158,5620.0
2008-03-17 21:32:00,1006.008,1006.146,1005.888,1006.131,4810.0
2008-03-17 21:33:00,1006.448,1006.733,1006.254,1006.387,4390.0
2008-03-17 21:34:00,1006.427,1006.685,1006.394,1006.685,4310.0
2008-03-17 21:35:00,1006.576,1006.663,1006.379,1006.663,5300.0
2008-03-17 21:36:00,1006.744,1006.862,1006.675,1006.675,4760.0
2008-03-17 21:37:00,1006.626,1006.914,1006.52,1006.914,5780.0
2008-03-17 21:38:00,1006.987,1007.037,1006.927,1006.927,3710.0
2008-03-17 21:39:00,1006.867,1007.034,1006.842,1006.842,4730.0
2008-03-17 21:40:00,1006.756,1006.911,1006.756,1006.793,5080.0
2008-03-17 21:41:00,1006.662,1006.662,1006.267,1006.267,5190.0
2008-03-17 21:42:00,1006.164,1006.277,1006.052,1006.277,3110.0
2008-03-17 21:43:00,1006.418,1006.57,1006.369,1006.424,8970.0
2008-03-17 21:44:00,1006.507,1006.507,1006.043,1006.043,3580.0
2008-03-17 21:45:00,1006.074,1006.074,1005.624,1005.78,6940.0
2008-03-17 21:46:00,1005.676,1005.921,1005.579,1005.676,6850.0
2008-03-17 21:47:00,1005.789,1005.974,1005.635,1005.635,11010.0
2008-03-17 21:48:00,1005.361,1005.361,1004.804,1004.804,5190.0
2008-03-17 21:49:00,1004.649,1004.656,1004.44,1004.567,3080.0
2008-03-17 21:50:00,1004.65,1004.805,1004.556,1004.805,3660.0
2008-03-17 21:51:00,1004.81,1004.99,1004.807,1004.93,3720.0
2008-03-17 21:52:00,1005.053,1005.302,1004.915,1004.915,4350.0
2008-03-17 21:53:00,1004.841,1004.866,1004.715,1004.79,7290.0
2008-03-17 21:54:00,1005.013,1005.18,1005.005,1005.18,2860.0
2008-03-17 21:55:00,1005.184,1005.219,1004.9,1004.9,5470.0
2008-03-17 21:56:00,1004.863,1005.082,1004.813,1005.069,4000.0
2008-03-17 21:57:00,1004.9,1004.993,1004.654,1004.654,4060.0
2008-03-17 21:58:00,1004.571,1004.571,1004.223,1004.259,7180.0
2008-03-17 21:59:00,1004.096,1004.187,1004.009,1004.038,6840.0
2008-03-17 22:00:00,1004.073,1004.073,1003.834,1003.9,7780.0
2008-03-17 22:01:00,1003.954,1004.188,1003.954,1004.185,3860.0
2008-03-17 22:02:00,1004.196,1004.485,1004.196,1004.36,4180.0
2008-03-17 22:03:00,1004.302,1004.518,1004.268,1004.518,6970.0
2008-03-17 22:04:00,1004.415,1004.663,1004.415,1004.663,8628.0
2008-03-17 22:05:00,1004.667,1004.789,1004.648,1004.76,5810.0
2008-03-17 22:06:00,1004.788,1004.93,1004.731,1004.923,4950.0
2008-03-17 22:07:00,1004.955,1005.195,1004.952,1005.103,6200.0
2008-03-17 22:08:00,1005.101,1005.208,1005.023,1005.023,5460.0
2008-03-17 22:09:00,1005.039,1005.145,1004.922,1005.06,5800.0
2008-03-17 22:10:00,1005.303,1005.458,1005.19,1005.3,6890.0
2008-03-17 22:11:00,1005.371,1005.562,1005.292,1005.529,8240.0
2008-03-17 22:12:00,1005.531,1005.576,1005.448,1005.515,4130.0
2008-03-17 22:13:00,1005.487,1005.63,1005.487,1005.558,5840.0
2008-03-17 22:14:00,1005.709,1005.766,1005.635,1005.717,3420.0
2008-03-17 22:15:00,1005.716,1005.774,1005.598,1005.737,8190.0
2008-03-17 22:16:00,1005.802,1005.991,1005.802,1005.899,6480.0
2008-03-17 22:17:00,1005.924,1006.072,1005.834,1006.056,3830.0
2008-03-17 22:18:00,1006.087,1006.087,1005.879,1005.879,4720.0
2008-03-17 22:19:00,1005.827,1005.827,1005.473,1005.498,5250.0
2008-03-17 22:20:00,1005.521,1005.671,1005.521,1005.623,5350.0
2008-03-17 22:21:00,1005.77,1005.885,1005.684,1005.85,5660.0
2008-03-17 22:22:00,1005.887,1006.011,1005.814,1005.925,5170.0
2008-03-17 22:23:00,1006.13,1006.277,1005.995,1006.125,3960.0
2008-03-17 22:24:00,1006.261,1006.42,1006.109,1006.215,4570.0
2008-03-17 22:25:00,1006.378,1006.565,1006.227,1006.48,6630.0
2008-03-17 22:26:00,1006.478,1006.478,1006.248,1006.248,4310.0
2008-03-17 22:27:00,1006.189,1006.226,1006.023,1006.226,3980.0
2008-03-17 22:28:00,1006.356,1006.609,1006.297,1006.325,7340.0
2008-03-17 22:29:00,1006.464,1006.532,1006.378,1006.532,7780.0
2008-03-17 22:30:00,1006.52,1006.52,1006.198,1006.253,6750.0
2008-03-17 22:31:00,1006.119,1006.119,1005.774,1006.109,3110.0
2008-03-17 22:32:00,1006.102,1006.157,1006.057,1006.143,3560.0
2008-03-17 22:33:00,1006.391,1006.391,1005.863,1005.863,5290.0
2008-03-17 22:34:00,1005.677,1005.741,1005.497,1005.549,4520.0
2008-03-17 22:35:00,1005.406,1005.479,1005.168,1005.372,4150.0
2008-03-17 22:36:00,1005.388,1005.471,1005.325,1005.471,4170.0
2008-03-17 22:37:00,1005.454,1005.457,1005.252,1005.442,6080.0
2008-03-17 22:38:00,1005.528,1005.528,1005.347,1005.363,4860.0
2008-03-17 22:39:00,1005.443,1005.475,1005.197,1005.475,3020.0
2008-03-17 22:40:00,1005.465,1005.465,1005.266,1005.266,5380.0
2008-03-17 22:41:00,1005.177,1005.341,1005.09,1005.09,4610.0
2008-03-17 22:43:00,1005.071,1005.207,1004.948,1004.948,4200.0
2008-03-17 22:44:00,1004.934,1004.934,1004.405,1004.405,4680.0
2008-03-17 22:45:00,1004.398,1004.398,1004.157,1004.193,2560.0
2008-03-17 22:46:00,1004.3,1004.52,1004.247,1004.403,7290.0
2008-03-17 22:47:00,1004.513,1004.603,1004.425,1004.45,5370.0
2008-03-17 22:48:00,1004.5,1004.5,1004.164,1004.164,6020.0
2008-03-17 22:49:00,1004.001,1004.122,1003.599,1003.599,7190.0
2008-03-17 22:50:00,1003.58,1003.628,1003.496,1003.506,6590.0
2008-03-17 22:51:00,1003.481,1003.566,1003.425,1003.481,4080.0
2008-03-17 22:52:00,1003.484,1003.484,1003.215,1003.309,6570.0
2008-03-17 22:53:00,1003.201,1003.285,1003.128,1003.176,3860.0
2008-03-17 22:54:00,1002.938,1002.938,1002.611,1002.611,6260.0
2008-03-17 22:55:00,1002.431,1002.431,1002.129,1002.129,6510.0
2008-03-17 22:56:00,1001.811,1001.811,1001.569,1001.698,2910.0
2008-03-17 22:57:00,1001.73,1001.973,1001.648,1001.973,7510.0
2008-03-17 22:58:00,1001.989,1002.201,1001.989,1002.163,5690.0
2008-03-17 22:59:00,1002.134,1002.226,1001.712,1001.712,4820.0
2008-03-17 23:00:00,1001.69,1002.001,1001.69,1001.949,6940.0
2008-03-17 23:01:00,1002.097,1002.173,1001.992,1002.173,5310.0
2008-03-17 23:02:00,1002.156,1002.246,1001.829,1001.829,5140.0
2008-03-17 23:03:00,1001.876,1002.049,1001.826,1001.946,5590.0
2008-03-17 23:04:00,1002.124,1002.323,1002.112,1002.112,5210.0
2008-03-17 23:05:00,1002.028,1002.276,1002.028,1002.276,3620.0
2008-03-17 23:06:00,1002.379,1002.379,1002.147,1002.223,5270.0
2008-03-17 23:07:00,1002.385,1002.456,1002.318,1002.354,5640.0
2008-03-17 23:08:00,1002.311,1002.335,1002.145,1002.145,4120.0
2008-03-17 23:09:00,1002.176,1002.176,1002.028,1002.15,3120.0
2008-03-17 23:10:00,1002.154,1002.28,1002.04,1002.28,7640.0
2008-03-17 23:11:00,1002.312,1002.418,1002.284,1002.418,4940.0
2008-03-17 23:12:00,1002.345,1002.517,1002.325,1002.325,5360.0
2008-03-17 23:13:00,1002.36,1002.36,1001.934,1001.934,4850.0
2008-03-17 23:14:00,1001.972,1002.219,1001.952,1001.952,6830.0
2008-03-17 23:15:00,1001.742,1001.978,1001.742,1001.978,2980.0
2008-03-17 23:17:00,1002.0,1002.08,1001.702,1001.702,6000.0
2008-03-17 23:18:00,1001.317,1001.317,1000.695,1000.695,5300.0
2008-03-17 23:19:00,1000.839,1001.188,1000.702,1001.188,3780.0
2008-03-17 23:20:00,1001.718,1002.145,1001.718,1001.961,9150.0
2008-03-17 23:21:00,1004.2,1004.3,1004.0,1004.0,5610.0
2008-03-17 23:22:00,1004.1,1004.1,1004.1,1004.1,5610.0
2008-03-17 23:23:00,1001.927,1001.927,1001.783,1001.815,5610.0
2008-03-17 23:24:00,1001.878,1001.944,1001.843,1001.887,6330.0
2008-03-17 23:25:00,1002.039,1002.12,1001.91,1001.91,3970.0
2008-03-17 23:26:00,1004.0,1004.0,1004.0,1004.0,3140.0
2008-03-17 23:27:00,1001.73,1001.783,1001.626,1001.783,3140.0
2008-03-17 23:28:00,1004.3,1004.3,1004.0,1004.2,6510.0
2008-03-17 23:29:00,1004.1,1004.1,1004.0,1004.0,6510.0
2008-03-17 23:30:00,1002.011,1002.122,1002.011,1002.023,6510.0
2008-03-17 23:31:00,1004.0,1004.1,1003.9,1003.9,2750.0
2008-03-17 23:32:00,1001.994,1002.099,1001.96,1001.96,2750.0
2008-03-17 23:33:00,1003.9,1003.9,1003.8,1003.8,6010.0
2008-03-17 23:34:00,1002.031,1002.031,1001.952,1002.001,6010.0
2008-03-17 23:35:00,1004.0,1004.0,1003.9,1004.0,1780.0
2008-03-17 23:36:00,1002.003,1002.119,1002.003,1002.02,1780.0
2008-03-17 23:38:00,1002.087,1002.094,1001.996,1002.037,5300.0
2008-03-17 23:40:00,1002.042,1002.12,1002.022,1002.07,7300.0
2008-03-17 23:41:00,1002.067,1002.106,1002.04,1002.101,4040.0
2008-03-17 23:42:00,1002.144,1002.144,1002.011,1002.049,6110.0
2008-03-17 23:43:00,1004.4,1004.4,1004.4,1004.4,7550.0
2008-03-17 23:45:00,1003.8,1003.8,1003.8,1003.8,7550.0
2008-03-17 23:46:00,1002.078,1002.118,1001.977,1002.085,7550.0
2008-03-17 23:47:00,1004.1,1004.1,1004.1,1004.1,3730.0
2008-03-17 23:48:00,1004.0,1004.0,1004.0,1004.0,3730.0
2008-03-17 23:49:00,1002.069,1002.099,1002.015,1002.099,3730.0
2008-03-17 23:50:00,1002.046,1002.111,1002.022,1002.048,7140.0
2008-03-17 23:51:00,1002.127,1002.127,1002.018,1002.053,6690.0
2008-03-17 23:52:00,1004.1,1004.1,1004.1,1004.1,4000.0
2008-03-17 23:53:00,1002.026,1002.17,1002.023,1002.17,4000.0
2008-03-17 23:54:00,1004.1,1004.1,1004.0,1004.1,11370.0
2008-03-17 23:55:00,1004.0,1004.0,1003.9,1003.9,11370.0
2008-03-17 23:56:00,1003.8,1003.9,1003.8,1003.8,11370.0
2008-03-18 00:00:00,1002.22,1002.506,1002.22,1002.48,11370.0
2008-03-18 00:01:00,1002.309,1002.788,1002.309,1002.711,1900.0
2008-03-18 00:02:00,1002.961,1003.33,1002.864,1003.33,3290.0
2008-03-18 00:03:00,1003.33,1003.387,1003.127,1003.127,1960.0
2008-03-18 00:04:00,1002.904,1003.497,1002.904,1003.497,6720.0
2008-03-18 00:05:00,1003.853,1004.112,1003.853,1004.069,3200.0
2008-03-18 00:06:00,1003.953,1004.077,1003.857,1003.933,6150.0
2008-03-18 00:07:00,1003.915,1004.064,1003.911,1004.035,2740.0
2008-03-18 00:08:00,1004.329,1005.147,1004.329,1005.147,5530.0
2008-03-18 00:09:00,1005.072,1005.072,1004.832,1004.953,2385.0
2008-03-18 00:10:00,1004.96,1005.109,1004.914,1004.962,4410.0
2008-03-18 00:11:00,1004.861,1004.952,1004.755,1004.807,3420.0
2008-03-18 00:12:00,1004.842,1004.981,1004.808,1004.939,2310.0
2008-03-18 00:13:00,1004.88,1005.284,1004.88,1005.13,3970.0
2008-03-18 00:14:00,1004.987,1004.987,1004.558,1004.558,3840.0
2008-03-18 00:15:00,1004.457,1004.486,1004.354,1004.401,4110.0
2008-03-18 00:16:00,1004.5,1004.729,1004.5,1004.646,3070.0
2008-03-18 00:17:00,1004.639,1004.998,1004.61,1004.998,2390.0
2008-03-18 00:18:00,1004.985,1004.985,1004.684,1004.863,4760.0
2008-03-18 00:19:00,1004.91,1004.915,1004.768,1004.803,5360.0
2008-03-18 00:20:00,1004.672,1004.791,1004.508,1004.508,2960.0
2008-03-18 00:21:00,1004.282,1004.301,1004.038,1004.038,3480.0
2008-03-18 00:22:00,1004.027,1004.195,1004.027,1004.166,4660.0
2008-03-18 00:23:00,1004.187,1004.318,1004.103,1004.135,4780.0
2008-03-18 00:24:00,1003.8,1003.8,1003.8,1003.8,3000.0
2008-03-18 00:25:00,1004.064,1004.153,1004.059,1004.101,3000.0
2008-03-18 00:26:00,1004.163,1004.163,1004.026,1004.06,2690.0
2008-03-18 00:27:00,1004.185,1004.305,1004.185,1004.262,5080.0
2008-03-18 00:28:00,1004.232,1004.394,1004.132,1004.265,2830.0
2008-03-18 00:29:00,1004.185,1004.205,1004.003,1004.205,4686.0
2008-03-18 00:30:00,1004.221,1004.315,1004.053,1004.246,8540.0
2008-03-18 00:31:00,1004.138,1004.238,1004.047,1004.08,4430.0
2008-03-18 00:32:00,1004.049,1004.19,1004.049,1004.109,4520.0
2008-03-18 00:33:00,1003.921,1004.063,1003.869,1003.999,4230.0
2008-03-18 00:34:00,1002.9,1002.9,1002.9,1002.9,5020.0
2008-03-18 00:35:00,1004.04,1004.191,1003.996,1004.056,5020.0
2008-03-18 00:36:00,1004.042,1004.124,1003.871,1003.871,6220.0
2008-03-18 00:37:00,1003.961,1003.961,1003.822,1003.904,2430.0
2008-03-18 00:38:00,1003.922,1003.922,1003.845,1003.899,4960.0
2008-03-18 00:39:00,1002.0,1002.0,1002.0,1002.0,6010.0
2008-03-18 00:40:00,1003.939,1004.079,1003.842,1003.97,6010.0
2008-03-18 00:41:00,1001.3,1001.3,1001.3,1001.3,4600.0
2008-03-18 00:42:00,1001.2,1001.2,1001.1,1001.1,4600.0
2008-03-18 00:43:00,1001.2,1001.2,1001.2,1001.2,4600.0
2008-03-18 00:44:00,1003.984,1004.092,1003.945,1003.945,4600.0
2008-03-18 00:45:00,1003.957,1004.052,1003.828,1004.052,2720.0
2008-03-18 00:46:00,1004.078,1004.298,1004.078,1004.177,3650.0
2008-03-18 00:47:00,1004.144,1004.144,1004.016,1004.089,2330.0
2008-03-18 00:48:00,1004.128,1004.168,1004.017,1004.017,4670.0
2008-03-18 00:49:00,1003.98,1004.057,1003.96,1003.998,4750.0
2008-03-18 00:50:00,1004.096,1004.096,1003.924,1004.09,6270.0
2008-03-18 00:51:00,1004.023,1004.075,1004.012,1004.068,5730.0
2008-03-18 00:52:00,1004.221,1004.3,1004.161,1004.161,3585.0
2008-03-18 00:53:00,1004.14,1004.25,1004.128,1004.169,3700.0
2008-03-18 00:54:00,1004.197,1004.334,1004.109,1004.203,3130.0
2008-03-18 00:55:00,1004.139,1004.197,1003.986,1003.994,7910.0
2008-03-18 00:56:00,1003.964,1004.05,1003.877,1003.965,3070.0
2008-03-18 00:57:00,1003.931,1003.997,1003.922,1003.997,4100.0
2008-03-18 00:58:00,1003.969,1004.067,1003.919,1003.939,3660.0
2008-03-18 00:59:00,1002.7,1002.7,1002.6,1002.6,3060.0
2008-03-18 01:00:00,1003.926,1003.926,1003.823,1003.899,3060.0
2008-03-18 01:01:00,1003.886,1004.063,1003.886,1004.001,4650.0
2008-03-18 01:02:00,1003.969,1004.08,1003.93,1004.005,3340.0
2008-03-18 01:03:00,1002.4,1002.4,1002.3,1002.3,3777.0
2008-03-18 01:04:00,1004.049,1004.087,1003.907,1003.907,3777.0
2008-03-18 01:05:00,1003.823,1004.011,1003.808,1003.997,4450.0
2008-03-18 01:06:00,1004.016,1004.025,1003.957,1003.986,3190.0
2008-03-18 01:07:00,1004.038,1004.192,1003.983,1004.192,4253.0
2008-03-18 01:08:00,1004.142,1004.148,1004.013,1004.013,2596.0
2008-03-18 01:09:00,1003.891,1003.928,1003.871,1003.905,2016.0
2008-03-18 01:10:00,1003.863,1004.19,1003.852,1004.149,7287.0
2008-03-18 01:11:00,1004.091,1004.091,1003.962,1003.962,4010.0
2008-03-18 01:12:00,1003.93,1004.004,1003.863,1003.863,2489.0
2008-03-18 01:13:00,1003.887,1004.02,1003.879,1003.97,1990.0
2008-03-18 01:14:00,1003.973,1003.988,1003.819,1003.915,6387.0
2008-03-18 01:15:00,1003.876,1003.927,1003.824,1003.927,2130.0
2008-03-18 01:16:00,1004.041,1004.1,1003.92,1003.997,3289.0
2008-03-18 01:17:00,1003.902,1004.014,1003.87,1003.937,3020.0
2008-03-18 01:18:00,1003.966,1004.055,1003.889,1004.001,1630.0
2008-03-18 01:19:00,1003.954,1003.985,1003.841,1003.927,2150.0
2008-03-18 01:20:00,1003.882,1003.948,1003.786,1003.908,5189.0
2008-03-18 01:21:00,1000.7,1000.7,999.1,999.1,5050.0
2008-03-18 01:22:00,999.2,999.3,998.0,998.1,5050.0
2008-03-18 01:23:00,997.8,998.1,997.3,997.4,5050.0
2008-03-18 01:24:00,1003.919,1003.935,1003.794,1003.935,5050.0
2008-03-18 01:25:00,1003.892,1003.892,1003.671,1003.671,5371.0
2008-03-18 01:26:00,1003.535,1003.574,1003.44,1003.574,3700.0
2008-03-18 01:27:00,1003.413,1003.507,1003.297,1003.439,2739.0
2008-03-18 01:28:00,1003.518,1003.576,1003.261,1003.576,2230.0
2008-03-18 01:29:00,1003.421,1003.435,1003.364,1003.364,2510.0
2008-03-18 01:30:00,1003.521,1003.521,1003.393,1003.463,2980.0
2008-03-18 01:31:00,1003.352,1003.481,1003.305,1003.323,2290.0
2008-03-18 01:32:00,1003.24,1003.297,1003.047,1003.047,3901.0
2008-03-18 01:33:00,1003.11,1003.173,1002.992,1003.036,5240.0
2008-03-18 01:34:00,1003.048,1003.103,1002.924,1003.002,3740.0
2008-03-18 01:35:00,1002.789,1002.789,1002.163,1002.163,2999.0
2008-03-18 01:36:00,1002.145,1002.333,1002.145,1002.217,2740.0
2008-03-18 01:37:00,995.8,996.0,995.8,996.0,2530.0
2008-03-18 01:38:00,1002.274,1002.386,1002.2,1002.261,2530.0
2008-03-18 01:39:00,1002.128,1002.128,1001.757,1001.757,1990.0
2008-03-18 01:40:00,1001.697,1001.721,1001.318,1001.405,6370.0
2008-03-18 01:41:00,1001.389,1001.389,1001.182,1001.356,3990.0
2008-03-18 01:42:00,1001.39,1001.39,1001.185,1001.185,3690.0
2008-03-18 01:43:00,1001.32,1001.623,1001.32,1001.421,3305.0
2008-03-18 01:44:00,1001.258,1001.487,1001.219,1001.487,2000.0
2008-03-18 01:45:00,1001.48,1001.637,1001.445,1001.58,2950.0
2008-03-18 01:46:00,1001.613,1001.645,1001.544,1001.611,3779.0
2008-03-18 01:47:00,1001.572,1001.723,1001.426,1001.723,3510.0
2008-03-18 01:48:00,1001.746,1001.746,1001.482,1001.5,4303.0
2008-03-18 01:49:00,1001.591,1001.645,1001.555,1001.595,3603.0
2008-03-18 01:50:00,1001.612,1001.812,1001.612,1001.714,3260.0
2008-03-18 01:51:00,1001.758,1002.195,1001.758,1002.065,2208.0
2008-03-18 01:52:00,1002.169,1002.405,1002.169,1002.325,3260.0
2008-03-18 01:53:00,1002.317,1002.441,1002.143,1002.441,6410.0
2008-03-18 01:54:00,1002.565,1002.808,1002.538,1002.62,1840.0
2008-03-18 01:55:00,1002.701,1002.886,1002.684,1002.789,4218.0
2008-03-18 01:56:00,1002.682,1002.682,1002.483,1002.562,4895.0
2008-03-18 01:57:00,1002.642,1002.741,1002.6,1002.74,4090.0
2008-03-18 01:58:00,1002.845,1002.975,1002.699,1002.775,5260.0
2008-03-18 01:59:00,1002.7,1002.965,1002.7,1002.965,3310.0
2008-03-18 02:00:00,1002.843,1002.843,1002.546,1002.546,4530.0
2008-03-18 02:01:00,1002.512,1002.597,1002.358,1002.587,9610.0
2008-03-18 02:02:00,1002.597,1002.806,1002.442,1002.507,6620.0
2008-03-18 02:03:00,1002.43,1002.566,1002.373,1002.373,3970.0
2008-03-18 02:04:00,1002.366,1002.397,1002.285,1002.285,6200.0
2008-03-18 02:05:00,1002.072,1002.328,1002.067,1002.328,4910.0
2008-03-18 02:06:00,1002.246,1002.433,1002.185,1002.378,8370.0
2008-03-18 02:07:00,1002.422,1003.288,1002.422,1003.288,7460.0
2008-03-18 02:08:00,1003.295,1003.295,1002.717,1002.926,4620.0
2008-03-18 02:09:00,1003.031,1003.099,1002.834,1002.909,6120.0
2008-03-18 02:10:00,1002.864,1003.075,1002.772,1002.772,4220.0
2008-03-18 02:11:00,1002.564,1002.564,1002.015,1002.174,9610.0
2008-03-18 02:12:00,1002.062,1002.448,1001.578,1001.578,7560.0
2008-03-18 02:13:00,1001.376,1001.406,1001.207,1001.406,5600.0
2008-03-18 02:14:00,1001.509,1001.561,1001.222,1001.26,6860.0
2008-03-18 02:15:00,1001.271,1001.271,1001.053,1001.053,3770.0
2008-03-18 02:16:00,1001.143,1001.247,1001.063,1001.216,7740.0
2008-03-18 02:17:00,1001.093,1001.2,1001.056,1001.173,5880.0
2008-03-18 02:18:00,1001.062,1001.361,1001.062,1001.117,7400.0
2008-03-18 02:19:00,1001.024,1001.168,1000.743,1000.826,7200.0
2008-03-18 02:20:00,1000.814,1000.831,1000.653,1000.813,4770.0
2008-03-18 02:21:00,1000.766,1000.766,1000.409,1000.409,4010.0
2008-03-18 02:22:00,1000.221,1000.221,998.15,998.15,3750.0
2008-03-18 02:23:00,997.905,997.905,997.443,997.443,4560.0
2008-03-18 02:24:00,997.324,997.512,997.209,997.512,6520.0
2008-03-18 02:25:00,997.595,997.699,997.311,997.311,8670.0
2008-03-18 02:26:00,997.21,997.372,996.998,996.998,5620.0
2008-03-18 02:27:00,996.83,997.066,996.439,996.439,6048.0
2008-03-18 02:28:00,996.314,996.565,996.239,996.464,7240.0
2008-03-18 02:29:00,996.569,996.698,996.459,996.618,4420.0
2008-03-18 02:30:00,996.482,996.633,996.35,996.386,4260.0
2008-03-18 02:31:00,996.405,996.405,995.836,995.967,3310.0
2008-03-18 02:32:00,995.842,996.13,995.84,996.093,6300.0
2008-03-18 02:33:00,996.223,996.239,996.015,996.239,4750.0
2008-03-18 02:34:00,996.339,996.867,996.246,996.867,10200.0
2008-03-18 02:35:00,996.975,997.603,996.975,997.155,5950.0
2008-03-18 02:36:00,996.939,996.939,996.239,996.239,8920.0
2008-03-18 02:37:00,996.133,996.169,996.06,996.122,5400.0
2008-03-18 02:38:00,995.974,995.974,995.802,995.846,4710.0
2008-03-18 02:39:00,995.878,996.04,995.76,995.76,9280.0
2008-03-18 02:40:00,995.789,995.94,995.622,995.622,3290.0
2008-03-18 02:41:00,995.732,995.938,995.732,995.803,2950.0
2008-03-18 02:42:00,995.533,995.533,994.761,994.761,6510.0
2008-03-18 02:43:00,994.688,994.717,994.51,994.717,4100.0
2008-03-18 02:44:00,994.699,995.222,994.688,995.195,4710.0
2008-03-18 02:45:00,995.064,995.136,994.836,995.122,8890.0
2008-03-18 02:46:00,995.104,995.145,995.051,995.116,4210.0
2008-03-18 02:47:00,994.921,994.921,994.56,994.56,3870.0
2008-03-18 02:48:00,994.513,994.661,994.494,994.592,5150.0
2008-03-18 02:49:00,994.695,994.752,994.332,994.332,10870.0
2008-03-18 02:50:00,994.357,994.361,994.231,994.361,2630.0
2008-03-18 02:51:00,994.438,994.443,994.344,994.344,4900.0
2008-03-18 02:52:00,994.403,994.471,994.236,994.289,6290.0
2008-03-18 02:53:00,994.226,994.235,994.17,994.229,4300.0
2008-03-18 02:54:00,994.209,994.293,993.962,994.028,6000.0
2008-03-18 02:55:00,993.999,994.137,993.999,994.137,2920.0
2008-03-18 02:56:00,994.188,995.028,994.188,995.028,3800.0
2008-03-18 02:57:00,995.113,995.252,995.113,995.243,3340.0
2008-03-18 02:58:00,995.243,995.282,995.08,995.195,5130.0
2008-03-18 02:59:00,995.239,995.472,995.203,995.445,4290.0
2008-03-18 03:00:00,995.388,995.618,995.365,995.586,5130.0
2008-03-18 03:01:00,995.603,995.744,995.404,995.744,5760.0
2008-03-18 03:02:00,995.903,996.048,995.781,996.012,6540.0
2008-03-18 03:03:00,996.157,996.305,995.975,995.999,4320.0
2008-03-18 03:04:00,996.151,996.316,996.135,996.191,11800.0
2008-03-18 03:05:00,996.11,996.189,995.842,996.126,6700.0
2008-03-18 03:06:00,996.122,996.151,995.607,995.685,4680.0
2008-03-18 03:07:00,995.68,995.925,995.657,995.925,5950.0
2008-03-18 03:08:00,995.775,995.951,995.737,995.795,7930.0
2008-03-18 03:09:00,995.907,995.916,995.784,995.876,8090.0
2008-03-18 03:10:00,995.838,995.946,995.643,995.946,7060.0
2008-03-18 03:11:00,995.91,995.91,995.543,995.687,6340.0
2008-03-18 03:12:00,995.55,995.55,995.205,995.327,4490.0
2008-03-18 03:13:00,995.243,995.385,995.177,995.2,6610.0
2008-03-18 03:14:00,995.219,995.219,994.811,994.94,3870.0
2008-03-18 03:15:00,994.787,994.903,994.661,994.661,5170.0
2008-03-18 03:16:00,994.617,994.617,994.251,994.251,5860.0
2008-03-18 03:17:00,994.242,994.276,994.154,994.276,4560.0
2008-03-18 03:18:00,994.317,994.393,994.231,994.33,7930.0
2008-03-18 03:19:00,994.276,994.4,994.239,994.4,10830.0
2008-03-18 03:20:00,994.397,994.548,994.319,994.548,5410.0
2008-03-18 03:21:00,994.455,994.63,994.455,994.63,8980.0
2008-03-18 03:22:00,994.666,994.791,994.589,994.791,3590.0
2008-03-18 03:23:00,994.672,994.954,994.672,994.954,9170.0
2008-03-18 03:24:00,995.003,995.243,994.908,995.046,5130.0
2008-03-18 03:25:00,994.921,995.429,994.782,995.429,4930.0
2008-03-18 03:26:00,995.286,995.513,995.091,995.091,6020.0
2008-03-18 03:27:00,995.172,995.207,994.871,994.986,5430.0
2008-03-18 03:28:00,995.133,995.208,995.021,995.021,8020.0
2008-03-18 03:29:00,995.14,995.213,994.907,995.089,10540.0
2008-03-18 03:30:00,995.046,995.046,994.764,994.996,5820.0
2008-03-18 03:31:00,994.945,995.159,994.945,995.038,6220.0
2008-03-18 03:32:00,995.105,995.114,994.895,995.114,7470.0
2008-03-18 03:33:00,995.02,995.166,995.02,995.136,3820.0
2008-03-18 03:34:00,995.055,995.197,995.02,995.183,4560.0
2008-03-18 03:35:00,995.224,995.23,995.133,995.137,4000.0
2008-03-18 03:36:00,995.173,995.266,995.151,995.184,6910.0
2008-03-18 03:37:00,995.266,995.397,995.196,995.196,5810.0
2008-03-18 03:38:00,995.237,995.303,995.132,995.132,5270.0
2008-03-18 03:39:00,995.141,995.207,995.057,995.057,5990.0
2008-03-18 03:40:00,995.137,995.271,995.137,995.199,6440.0
2008-03-18 03:41:00,995.199,995.309,995.148,995.23,9090.0
2008-03-18 03:42:00,995.274,995.388,995.139,995.139,3640.0
2008-03-18 03:43:00,995.06,995.241,994.739,994.739,4090.0
2008-03-18 03:44:00,994.772,995.011,994.772,994.882,6890.0
2008-03-18 03:45:00,994.948,995.173,994.948,995.173,5290.0
2008-03-18 03:46:00,995.206,995.415,995.151,995.319,6380.0
2008-03-18 03:47:00,995.41,995.768,995.292,995.768,4380.0
2008-03-18 03:48:00,995.952,996.103,995.478,996.061,6140.0
2008-03-18 03:49:00,996.167,996.282,996.142,996.242,6220.0
2008-03-18 03:50:00,996.265,996.324,996.168,996.324,4310.0
2008-03-18 03:51:00,996.353,996.498,996.145,996.436,7440.0
2008-03-18 03:52:00,996.381,996.648,996.247,996.648,3720.0
2008-03-18 03:53:00,996.776,997.062,996.679,997.062,8050.0
2008-03-18 03:54:00,997.181,997.264,997.075,997.151,4870.0
2008-03-18 03:55:00,997.112,997.264,997.094,997.094,10270.0
2008-03-18 03:56:00,997.081,997.177,996.965,997.177,3890.0
2008-03-18 03:57:00,997.229,997.413,997.225,997.413,4750.0
2008-03-18 03:58:00,997.379,997.466,997.231,997.466,3370.0
2008-03-18 03:59:00,997.579,997.826,997.506,997.695,13010.0
2008-03-18 04:00:00,997.834,997.951,997.772,997.772,4660.0
2008-03-18 04:01:00,997.641,997.667,997.503,997.503,3860.0
2008-03-18 04:02:00,997.491,997.635,997.431,997.431,5880.0
2008-03-18 04:03:00,997.419,997.63,997.419,997.63,11960.0
2008-03-18 04:04:00,997.607,997.607,997.402,997.552,4410.0
2008-03-18 04:05:00,997.6,997.6,997.527,997.527,1070.0
2008-03-18 04:06:00,997.537,997.726,997.477,997.726,4410.0
2008-03-18 04:07:00,997.75,997.917,997.75,997.858,4100.0
2008-03-18 04:08:00,997.808,997.808,997.479,997.674,10040.0
2008-03-18 04:09:00,997.563,997.855,997.516,997.53,8340.0
2008-03-18 04:10:00,997.52,997.745,997.48,997.717,5220.0
2008-03-18 04:11:00,997.757,998.046,997.656,998.012,4290.0
2008-03-18 04:12:00,998.066,998.22,997.556,998.22,4260.0
2008-03-18 04:13:00,998.268,998.383,997.97,998.16,10880.0
2008-03-18 04:14:00,998.2,998.451,998.2,998.397,2270.0
2008-03-18 04:15:00,998.358,998.397,998.226,998.226,3430.0
2008-03-18 04:16:00,998.257,998.51,998.257,998.496,4750.0
2008-03-18 04:17:00,998.504,998.614,998.456,998.614,5680.0
2008-03-18 04:18:00,998.421,998.455,998.286,998.338,5350.0
2008-03-18 04:19:00,998.401,998.48,998.305,998.305,7680.0
2008-03-18 04:20:00,998.41,998.43,998.26,998.26,6630.0
2008-03-18 04:21:00,998.249,998.31,998.086,998.108,5060.0
2008-03-18 04:22:00,998.011,998.325,998.011,998.222,5330.0
2008-03-18 04:23:00,998.117,998.213,997.963,997.963,2790.0
2008-03-18 04:24:00,998.112,998.229,997.921,997.928,3120.0
2008-03-18 04:25:00,997.969,998.185,997.914,998.114,5380.0
2008-03-18 04:26:00,998.177,998.265,997.844,998.154,5230.0
2008-03-18 04:27:00,998.153,998.364,998.153,998.337,3870.0
2008-03-18 04:28:00,998.259,998.323,998.16,998.247,4210.0
2008-03-18 04:29:00,998.154,998.655,998.154,998.655,5700.0
2008-03-18 04:30:00,998.655,998.655,998.321,998.652,4110.0
2008-03-18 04:31:00,998.801,998.967,998.784,998.967,4820.0
2008-03-18 04:32:00,998.874,998.874,998.699,998.772,4430.0
2008-03-18 04:33:00,998.826,998.874,998.733,998.832,5410.0
2008-03-18 04:34:00,998.661,998.749,998.542,998.74,4970.0
2008-03-18 04:35:00,998.694,998.698,998.578,998.62,4880.0
2008-03-18 04:36:00,998.542,998.595,998.383,998.566,4870.0
2008-03-18 04:37:00,998.458,998.617,998.387,998.478,7160.0
2008-03-18 04:38:00,998.421,998.585,998.286,998.585,5210.0
2008-03-18 04:39:00,998.448,998.594,998.399,998.594,10800.0
2008-03-18 04:40:00,998.637,998.703,998.501,998.703,3540.0
2008-03-18 04:41:00,998.643,998.925,998.643,998.814,6000.0
2008-03-18 04:42:00,998.688,998.949,998.584,998.845,8340.0
2008-03-18 04:43:00,998.987,999.086,998.987,999.022,5440.0
2008-03-18 04:44:00,998.936,998.972,998.879,998.92,3520.0
2008-03-18 04:45:00,998.927,999.01,998.836,998.836,7580.0
2008-03-18 04:46:00,998.709,998.85,998.66,998.673,3760.0
2008-03-18 04:47:00,998.484,998.573,998.452,998.472,5170.0
2008-03-18 04:48:00,998.618,998.746,998.442,998.712,5760.0
2008-03-18 04:49:00,998.821,999.074,998.821,999.074,6270.0
2008-03-18 04:50:00,999.1,999.1,998.555,998.853,3150.0
2008-03-18 04:51:00,998.858,998.872,998.768,998.768,4820.0
2008-03-18 04:52:00,998.758,998.932,998.654,998.932,5450.0
2008-03-18 04:53:00,998.822,998.868,998.702,998.702,7090.0
2008-03-18 04:54:00,998.705,998.834,998.705,998.778,4640.0
2008-03-18 04:55:00,998.922,999.015,998.805,998.805,4910.0
2008-03-18 04:56:00,998.753,998.878,998.722,998.842,5360.0
2008-03-18 04:57:00,998.801,998.963,998.801,998.937,7150.0
2008-03-18 04:58:00,998.949,998.991,998.715,998.991,5540.0
2008-03-18 04:59:00,998.886,999.067,998.885,998.904,6840.0
2008-03-18 05:00:00,998.822,998.845,998.648,998.845,6780.0
2008-03-18 05:01:00,998.889,998.948,998.782,998.782,7260.0
2008-03-18 05:02:00,998.658,998.918,998.568,998.918,9230.0
2008-03-18 05:03:00,998.983,998.983,998.883,998.889,5610.0
2008-03-18 05:04:00,998.987,999.031,998.815,998.913,6970.0
2008-03-18 05:05:00,999.011,999.098,998.925,999.031,6960.0
2008-03-18 05:06:00,999.278,999.866,999.214,999.866,4430.0
2008-03-18 05:07:00,999.944,1000.135,999.874,1000.135,7930.0
2008-03-18 05:08:00,1000.322,1001.198,1000.322,1000.92,5920.0
2008-03-18 05:09:00,1000.944,1001.008,1000.774,1000.774,10330.0
2008-03-18 05:10:00,1000.493,1000.636,1000.213,1000.6,10070.0
2008-03-18 05:11:00,1000.739,1001.208,1000.739,1001.208,6440.0
2008-03-18 05:12:00,1001.113,1001.637,1000.894,1001.637,6700.0
2008-03-18 05:13:00,1001.699,1001.793,1001.595,1001.717,9130.0
2008-03-18 05:14:00,1001.542,1001.669,1001.35,1001.669,4800.0
2008-03-18 05:15:00,1001.702,1001.815,1001.654,1001.772,6690.0
2008-03-18 05:16:00,1001.634,1001.634,1001.437,1001.583,3880.0
2008-03-18 05:17:00,1001.592,1001.843,1001.592,1001.732,4590.0
2008-03-18 05:18:00,1001.74,1001.74,1001.568,1001.669,4160.0
2008-03-18 05:19:00,1001.808,1001.847,1001.585,1001.585,9380.0
2008-03-18 05:20:00,1001.609,1001.609,1001.352,1001.362,5780.0
2008-03-18 05:21:00,1001.44,1001.612,1001.44,1001.612,5710.0
2008-03-18 05:22:00,1001.485,1001.485,1001.156,1001.185,7350.0
2008-03-18 05:23:00,1001.22,1001.317,1000.959,1000.959,6620.0
2008-03-18 05:24:00,1000.864,1000.908,1000.648,1000.648,5060.0
2008-03-18 05:25:00,1000.795,1001.338,1000.795,1000.844,6220.0
2008-03-18 05:26:00,1000.801,1000.944,1000.667,1000.944,6000.0
2008-03-18 05:27:00,1000.82,1000.934,1000.815,1000.827,4440.0
2008-03-18 05:28:00,1000.883,1001.058,1000.883,1001.039,5270.0
2008-03-18 05:29:00,1001.081,1001.209,1000.936,1001.209,7210.0
2008-03-18 05:30:00,1001.188,1001.188,1000.997,1000.997,10110.0
2008-03-18 05:31:00,1000.969,1001.2,1000.969,1001.2,8940.0
2008-03-18 05:32:00,1001.277,1001.277,1001.012,1001.012,6740.0
2008-03-18 05:33:00,1001.003,1001.194,1000.974,1001.194,7850.0
2008-03-18 05:34:00,1001.199,1001.272,1000.957,1000.957,9080.0
2008-03-18 05:35:00,1000.876,1001.43,1000.822,1001.069,4780.0
2008-03-18 05:36:00,1001.007,1001.247,1000.962,1001.084,4790.0
2008-03-18 05:37:00,1001.083,1001.123,1001.031,1001.111,6180.0
2008-03-18 05:38:00,1001.048,1001.152,1000.954,1000.954,8410.0
2008-03-18 05:39:00,1000.799,1000.979,1000.754,1000.8,6300.0
2008-03-18 05:40:00,1000.792,1000.892,1000.63,1000.892,6160.0
2008-03-18 05:41:00,1000.942,1001.12,1000.912,1001.12,7480.0
2008-03-18 05:42:00,1001.087,1001.087,1000.87,1000.889,5570.0
2008-03-18 05:43:00,1000.993,1001.337,1000.993,1001.337,9150.0
2008-03-18 05:44:00,1001.336,1001.403,1000.927,1000.927,8870.0
2008-03-18 05:45:00,1001.008,1001.349,1000.944,1001.349,3530.0
2008-03-18 05:46:00,1001.379,1001.536,1001.247,1001.477,5640.0
2008-03-18 05:47:00,1001.56,1001.622,1001.399,1001.576,5870.0
2008-03-18 05:48:00,1001.538,1001.538,1001.318,1001.526,10920.0
2008-03-18 05:49:00,1001.503,1001.666,1001.472,1001.632,8130.0
2008-03-18 05:50:00,1001.557,1002.116,1001.479,1002.116,7910.0
2008-03-18 05:51:00,1001.948,1001.948,1001.62,1001.837,6010.0
2008-03-18 05:52:00,1001.947,1002.022,1001.827,1001.928,7290.0
2008-03-18 05:53:00,1002.011,1002.053,1001.883,1002.026,10050.0
2008-03-18 05:54:00,1001.949,1002.028,1001.771,1001.771,6060.0
2008-03-18 05:55:00,1001.828,1001.828,1001.604,1001.687,13030.0
2008-03-18 05:56:00,1001.768,1001.768,1001.38,1001.415,9300.0
2008-03-18 05:57:00,1001.28,1001.514,1000.962,1001.514,5060.0
2008-03-18 05:58:00,1001.731,1001.731,1000.531,1000.531,4090.0
2008-03-18 05:59:00,1000.565,1000.81,1000.469,1000.81,10290.0
2008-03-18 06:00:00,1000.435,1000.466,999.797,999.797,7860.0
2008-03-18 06:01:00,999.733,1000.092,999.66,999.66,8010.0
2008-03-18 06:02:00,999.81,1000.784,999.595,999.595,5450.0
2008-03-18 06:03:00,999.764,999.868,999.187,999.868,6330.0
2008-03-18 06:04:00,999.897,1000.002,999.846,999.918,4020.0
2008-03-18 06:05:00,999.832,999.984,999.643,999.984,4430.0
2008-03-18 06:06:00,999.904,1000.059,999.833,999.833,8760.0
2008-03-18 06:07:00,999.883,999.982,999.832,999.982,5700.0
2008-03-18 06:08:00,999.911,999.996,999.882,999.882,4310.0
2008-03-18 06:09:00,999.917,999.917,999.809,999.905,5710.0
2008-03-18 06:10:00,999.775,999.835,999.678,999.709,4520.0
2008-03-18 06:11:00,999.749,999.961,999.749,999.845,7770.0
2008-03-18 06:12:00,999.804,1000.122,999.804,1000.122,11430.0
2008-03-18 06:13:00,1000.04,1000.191,999.959,1000.035,11080.0
2008-03-18 06:14:00,1000.0,1000.289,999.947,1000.289,6260.0
2008-03-18 06:15:00,1000.19,1000.209,999.978,1000.209,4410.0
2008-03-18 06:16:00,999.998,1000.102,999.923,1000.102,9870.0
2008-03-18 06:17:00,1000.15,1000.263,1000.114,1000.235,4880.0
2008-03-18 06:18:00,1000.403,1000.54,1000.255,1000.425,6380.0
2008-03-18 06:19:00,1000.457,1000.606,1000.37,1000.401,6810.0
2008-03-18 06:20:00,1000.466,1000.694,1000.363,1000.363,5040.0
2008-03-18 06:21:00,1000.396,1000.519,1000.324,1000.463,4350.0
2008-03-18 06:22:00,1000.554,1001.009,1000.554,1000.79,8250.0
2008-03-18 06:23:00,1000.916,1001.139,1000.916,1001.109,3810.0
2008-03-18 06:24:00,1000.991,1001.108,1000.762,1001.108,6870.0
2008-03-18 06:25:00,1001.137,1001.137,1000.996,1001.019,5750.0
2008-03-18 06:26:00,1001.004,1001.291,1000.971,1001.291,4010.0
2008-03-18 06:27:00,1001.336,1001.624,1001.336,1001.45,5800.0
2008-03-18 06:28:00,1001.426,1001.426,1001.018,1001.284,6530.0
2008-03-18 06:29:00,1001.512,1001.688,1001.482,1001.688,8310.0
2008-03-18 06:30:00,1001.71,1001.777,1001.423,1001.423,4390.0
2008-03-18 06:31:00,1001.469,1001.566,1001.229,1001.229,5020.0
2008-03-18 06:32:00,1001.085,1001.237,1000.82,1000.875,8200.0
2008-03-18 06:33:00,1001.1,1001.424,1001.1,1001.155,4850.0
2008-03-18 06:34:00,1001.038,1001.06,1000.905,1001.022,4900.0
2008-03-18 06:35:00,1001.049,1001.217,1000.832,1000.913,7340.0
2008-03-18 06:36:00,1000.901,1000.901,1000.735,1000.817,6500.0
2008-03-18 06:37:00,1000.793,1000.88,1000.619,1000.619,10740.0
2008-03-18 06:38:00,1000.673,1000.765,1000.52,1000.52,4560.0
2008-03-18 06:39:00,1000.563,1000.786,1000.528,1000.691,13720.0
2008-03-18 06:40:00,1000.726,1000.859,1000.572,1000.763,3290.0
2008-03-18 06:41:00,1000.888,1000.888,1000.647,1000.652,7350.0
2008-03-18 06:42:00,1000.708,1000.84,1000.625,1000.84,8130.0
2008-03-18 06:43:00,1000.947,1001.23,1000.947,1001.003,5660.0
2008-03-18 06:44:00,1000.832,1000.853,1000.747,1000.788,4610.0
2008-03-18 06:45:00,1000.776,1000.782,1000.674,1000.78,6010.0
2008-03-18 06:46:00,1000.855,1000.94,1000.733,1000.799,8100.0
2008-03-18 06:47:00,1000.903,1000.969,1000.749,1000.749,6680.0
2008-03-18 06:48:00,1000.719,1000.719,1000.587,1000.587,7670.0
2008-03-18 06:49:00,1000.783,1000.856,1000.665,1000.665,10170.0
2008-03-18 06:50:00,1000.789,1000.901,1000.673,1000.703,5800.0
2008-03-18 06:51:00,1000.889,1001.172,1000.889,1001.047,5920.0
2008-03-18 06:52:00,1000.967,1001.252,1000.897,1001.252,10720.0
2008-03-18 06:53:00,1001.283,1001.397,1001.232,1001.326,5830.0
2008-03-18 06:54:00,1001.323,1001.531,1001.167,1001.531,6110.0
2008-03-18 06:55:00,1001.595,1001.64,1001.495,1001.611,6830.0
2008-03-18 06:56:00,1001.531,1001.564,1001.391,1001.391,7510.0
2008-03-18 06:57:00,1001.336,1001.537,1001.336,1001.537,6660.0
2008-03-18 06:58:00,1001.478,1001.584,1001.444,1001.536,5880.0
2008-03-18 06:59:00,1001.641,1001.641,1001.482,1001.482,5110.0
2008-03-18 07:00:00,1001.384,1001.437,1001.3,1001.356,4580.0
2008-03-18 07:01:00,1001.44,1001.51,1001.408,1001.447,3940.0
2008-03-18 07:02:00,1001.543,1001.666,1001.488,1001.54,11280.0
2008-03-18 07:03:00,1001.59,1001.615,1001.522,1001.615,7480.0
2008-03-18 07:04:00,1001.632,1001.632,1001.364,1001.416,8840.0
2008-03-18 07:05:00,1001.383,1001.467,1001.377,1001.467,3690.0
2008-03-18 07:06:00,1001.46,1001.46,1001.285,1001.33,5280.0
2008-03-18 07:07:00,1001.393,1001.509,1001.393,1001.509,2830.0
2008-03-18 07:08:00,1001.473,1001.563,1001.323,1001.563,9270.0
2008-03-18 07:09:00,1001.558,1001.73,1001.558,1001.698,10230.0
2008-03-18 07:10:00,1001.719,1001.74,1001.466,1001.74,3070.0
2008-03-18 07:11:00,1001.733,1001.766,1001.481,1001.481,6100.0
2008-03-18 07:12:00,1001.487,1001.512,1001.295,1001.372,8870.0
2008-03-18 07:13:00,1001.404,1001.626,1001.404,1001.54,4980.0
2008-03-18 07:14:00,1001.571,1001.749,1001.33,1001.546,4300.0
2008-03-18 07:15:00,1001.57,1001.843,1001.57,1001.646,4450.0
2008-03-18 07:16:00,1001.628,1001.628,1001.185,1001.185,4920.0
2008-03-18 07:17:00,1001.181,1001.407,1001.181,1001.338,4540.0
2008-03-18 07:18:00,1001.337,1001.337,1001.08,1001.12,7920.0
2008-03-18 07:19:00,1001.063,1001.166,1000.797,1000.797,7180.0
2008-03-18 07:20:00,1000.802,1000.871,1000.718,1000.718,4980.0
2008-03-18 07:21:00,1000.71,1000.723,1000.644,1000.723,4760.0
2008-03-18 07:22:00,1000.919,1000.919,1000.573,1000.871,7190.0
2008-03-18 07:23:00,1001.119,1001.352,1001.119,1001.194,8040.0
2008-03-18 07:24:00,1001.167,1001.167,1000.821,1001.01,6310.0
2008-03-18 07:25:00,1001.013,1001.087,1000.972,1000.972,6700.0
2008-03-18 07:26:00,1000.928,1000.942,1000.844,1000.867,4200.0
2008-03-18 07:27:00,1000.872,1000.872,1000.629,1000.629,4200.0
2008-03-18 07:28:00,1000.6,1000.643,1000.535,1000.535,5460.0
2008-03-18 07:29:00,1000.494,1000.557,1000.277,1000.277,6180.0
2008-03-18 07:30:00,1000.284,1000.382,1000.205,1000.306,4220.0
2008-03-18 07:31:00,1000.313,1000.447,1000.261,1000.414,5810.0
2008-03-18 07:32:00,1000.369,1000.402,1000.267,1000.318,6640.0
2008-03-18 07:33:00,1000.352,1000.485,1000.352,1000.375,4850.0
2008-03-18 07:34:00,1000.378,1000.391,1000.237,1000.237,4180.0
2008-03-18 07:35:00,1000.247,1000.248,1000.064,1000.232,3930.0
2008-03-18 07:36:00,1000.236,1000.279,1000.187,1000.209,3880.0
2008-03-18 07:37:00,1000.238,1000.306,1000.204,1000.263,4580.0
2008-03-18 07:38:00,1000.361,1000.411,1000.255,1000.363,8930.0
2008-03-18 07:39:00,1000.325,1000.441,1000.31,1000.428,4790.0
2008-03-18 07:40:00,1000.402,1000.408,1000.25,1000.324,4810.0
2008-03-18 07:41:00,1000.266,1000.42,1000.207,1000.42,7240.0
2008-03-18 07:42:00,1000.372,1000.463,1000.372,1000.406,8860.0
2008-03-18 07:43:00,1000.434,1000.434,1000.279,1000.361,4980.0
2008-03-18 07:44:00,1000.265,1000.354,1000.191,1000.354,3870.0
2008-03-18 07:45:00,1000.3,1000.3,1000.198,1000.205,5230.0
2008-03-18 07:46:00,1000.153,1000.353,1000.153,1000.348,2890.0
2008-03-18 07:47:00,1000.331,1000.516,1000.317,1000.478,7570.0
2008-03-18 07:48:00,1000.475,1000.545,1000.221,1000.545,3320.0
2008-03-18 07:49:00,1000.565,1000.783,1000.514,1000.783,7680.0
2008-03-18 07:50:00,1000.686,1000.686,1000.485,1000.485,4350.0
2008-03-18 07:51:00,1000.558,1000.689,1000.521,1000.646,5220.0
2008-03-18 07:52:00,1000.651,1000.805,1000.57,1000.65,9490.0
2008-03-18 07:53:00,1000.605,1000.801,1000.605,1000.699,5870.0
2008-03-18 07:54:00,1000.775,1000.892,1000.622,1000.681,5130.0
2008-03-18 07:55:00,1000.724,1000.82,1000.695,1000.695,4820.0
2008-03-18 07:56:00,1000.705,1000.84,1000.581,1000.725,4920.0
2008-03-18 07:57:00,1000.74,1000.802,1000.628,1000.745,4840.0
2008-03-18 07:58:00,1000.637,1000.865,1000.586,1000.817,4390.0
2008-03-18 07:59:00,1000.797,1000.851,1000.592,1000.592,8380.0
2008-03-18 08:00:00,1000.591,1000.606,1000.501,1000.521,2620.0
2008-03-18 08:01:00,1000.611,1000.833,1000.611,1000.767,5590.0
2008-03-18 08:02:00,1000.706,1000.793,1000.648,1000.648,6850.0
2008-03-18 08:03:00,1000.509,1000.646,1000.509,1000.646,4480.0
2008-03-18 08:04:00,1000.673,1000.673,1000.491,1000.625,4140.0
2008-03-18 08:05:00,1000.594,1000.601,1000.335,1000.335,5740.0
2008-03-18 08:06:00,1000.327,1000.384,1000.253,1000.283,4064.0
2008-03-18 08:07:00,1000.281,1000.456,999.896,999.896,9060.0
2008-03-18 08:08:00,999.945,999.945,999.775,999.876,4210.0
2008-03-18 08:09:00,999.803,999.851,999.669,999.762,34840.0
2008-03-18 08:10:00,999.718,999.889,999.57,999.815,4720.0
2008-03-18 08:11:00,999.837,1000.132,999.79,1000.132,9300.0
2008-03-18 08:12:00,999.916,1000.058,999.634,1000.058,4430.0
2008-03-18 08:13:00,1000.07,1000.07,999.821,999.821,5350.0
2008-03-18 08:14:00,999.843,999.975,999.794,999.975,5900.0
2008-03-18 08:15:00,1000.169,1000.498,1000.169,1000.44,5010.0
2008-03-18 08:16:00,1000.328,1000.328,1000.146,1000.215,3850.0
2008-03-18 08:17:00,1000.209,1000.371,1000.171,1000.192,5180.0
2008-03-18 08:18:00,1000.162,1000.238,1000.162,1000.21,5270.0
2008-03-18 08:19:00,1000.286,1000.664,1000.182,1000.664,6550.0
2008-03-18 08:20:00,1000.462,1000.539,1000.113,1000.526,8000.0
2008-03-18 08:21:00,1000.572,1000.66,1000.543,1000.61,4880.0
2008-03-18 08:22:00,1000.868,1001.09,1000.8,1001.09,3540.0
2008-03-18 08:23:00,1001.052,1001.052,1000.808,1000.875,7480.0
2008-03-18 08:24:00,1000.825,1000.825,1000.437,1000.739,3530.0
2008-03-18 08:25:00,1000.807,1000.807,1000.43,1000.605,7980.0
2008-03-18 08:26:00,1000.513,1000.513,1000.249,1000.249,5420.0
2008-03-18 08:27:00,1000.176,1000.257,1000.049,1000.15,8060.0
2008-03-18 08:28:00,1000.258,1000.258,999.943,1000.088,3730.0
2008-03-18 08:29:00,1000.194,1000.568,1000.113,1000.568,9310.0
2008-03-18 08:30:00,1000.547,1000.736,1000.38,1000.529,3000.0
2008-03-18 08:31:00,1000.469,1000.469,1000.115,1000.115,4010.0
2008-03-18 08:32:00,1000.247,1000.372,1000.168,1000.336,3130.0
2008-03-18 08:33:00,1000.221,1000.221,1000.104,1000.189,2440.0
2008-03-18 08:34:00,1000.144,1000.251,1000.07,1000.17,3940.0
2008-03-18 08:35:00,1000.103,1000.103,999.864,999.864,6282.0
2008-03-18 08:36:00,999.898,1000.232,999.878,999.949,3547.0
2008-03-18 08:37:00,1000.024,1000.242,999.814,999.949,6220.0
2008-03-18 08:38:00,1000.069,1000.158,999.953,999.991,5330.0
2008-03-18 08:39:00,1000.107,1000.174,999.915,1000.174,7460.0
2008-03-18 08:40:00,1000.191,1000.191,1000.04,1000.042,3420.0
2008-03-18 08:41:00,1000.003,1000.143,999.784,999.784,3930.0
2008-03-18 08:42:00,999.799,999.992,999.773,999.992,5260.0
2008-03-18 08:43:00,1000.103,1000.406,1000.037,1000.351,6160.0
2008-03-18 08:44:00,1000.255,1000.312,1000.005,1000.088,3280.0
2008-03-18 08:45:00,1000.156,1000.277,1000.086,1000.274,5560.0
2008-03-18 08:46:00,1000.222,1000.222,1000.074,1000.168,4400.0
2008-03-18 08:47:00,1000.194,1000.301,1000.066,1000.066,7050.0
2008-03-18 08:48:00,1000.052,1000.326,999.954,1000.186,5270.0
2008-03-18 08:49:00,1000.271,1000.29,1000.159,1000.172,3210.0
2008-03-18 08:50:00,1000.173,1000.333,1000.141,1000.248,3960.0
2008-03-18 08:51:00,1000.407,1000.407,999.988,999.988,7220.0
2008-03-18 08:52:00,1000.002,1000.257,999.92,1000.149,8290.0
2008-03-18 08:53:00,1000.196,1000.306,1000.132,1000.236,3190.0
2008-03-18 08:54:00,1000.286,1000.286,999.959,1000.168,4410.0
2008-03-18 08:55:00,1000.194,1000.456,1000.194,1000.313,3810.0
2008-03-18 08:56:00,1000.294,1000.415,1000.088,1000.104,6150.0
2008-03-18 08:57:00,999.92,1000.159,999.9,1000.103,13710.0
2008-03-18 08:58:00,1000.093,1000.224,1000.038,1000.059,3120.0
2008-03-18 08:59:00,999.982,1000.234,999.937,1000.063,5000.0
2008-03-18 09:00:00,1000.006,1000.107,999.895,1000.107,6400.0
2008-03-18 09:01:00,1000.041,1000.081,999.936,999.936,6860.0
2008-03-18 09:02:00,1000.077,1000.252,1000.071,1000.079,5930.0
2008-03-18 09:03:00,1000.158,1000.388,1000.158,1000.37,3150.0
2008-03-18 09:04:00,1000.334,1000.543,1000.334,1000.418,6060.0
2008-03-18 09:05:00,1000.543,1000.787,1000.399,1000.431,5360.0
2008-03-18 09:06:00,1000.612,1001.155,1000.612,1001.068,8120.0
2008-03-18 09:07:00,1001.086,1001.557,1000.976,1001.557,6470.0
2008-03-18 09:08:00,1001.684,1001.816,1001.539,1001.816,4680.0
2008-03-18 09:09:00,1001.912,1002.13,1001.592,1001.871,13720.0
2008-03-18 09:10:00,1001.883,1002.248,1001.536,1002.248,8050.0
2008-03-18 09:11:00,1002.237,1002.329,1002.046,1002.195,6630.0
2008-03-18 09:12:00,1002.442,1002.512,1002.224,1002.283,3730.0
2008-03-18 09:13:00,1002.292,1002.337,1002.076,1002.136,5610.0
2008-03-18 09:14:00,1002.231,1002.344,1002.022,1002.022,12100.0
2008-03-18 09:15:00,1001.989,1002.069,1001.673,1001.673,6270.0
2008-03-18 09:16:00,1001.712,1001.939,1001.647,1001.679,5750.0
2008-03-18 09:17:00,1001.698,1001.698,1001.502,1001.502,11320.0
2008-03-18 09:18:00,1001.535,1001.559,1001.355,1001.421,4360.0
2008-03-18 09:19:00,1001.36,1001.578,1001.262,1001.262,5740.0
2008-03-18 09:20:00,1001.1,1001.197,1000.989,1001.076,3770.0
2008-03-18 09:21:00,1001.083,1001.277,1001.032,1001.098,3900.0
2008-03-18 09:22:00,1001.091,1001.091,1000.811,1000.904,7920.0
2008-03-18 09:23:00,1000.791,1000.806,1000.619,1000.806,7130.0
2008-03-18 09:24:00,1000.814,1000.991,1000.572,1000.742,8630.0
2008-03-18 09:25:00,1000.743,1000.743,1000.444,1000.463,6660.0
2008-03-18 09:26:00,1000.39,1000.553,1000.36,1000.542,5240.0
2008-03-18 09:27:00,1000.418,1000.436,1000.113,1000.169,5000.0
2008-03-18 09:28:00,1000.095,1000.298,1000.008,1000.298,6550.0
2008-03-18 09:29:00,1000.227,1000.483,999.858,1000.078,10990.0
2008-03-18 09:30:00,1000.004,1000.136,999.692,999.837,6480.0
2008-03-18 09:31:00,999.82,999.934,999.642,999.857,6660.0
2008-03-18 09:32:00,999.698,999.698,999.358,999.383,3890.0
2008-03-18 09:33:00,999.243,999.243,998.806,998.816,9050.0
2008-03-18 09:34:00,998.696,998.787,998.661,998.773,3750.0
2008-03-18 09:35:00,998.828,999.008,998.735,998.826,11500.0
2008-03-18 09:36:00,998.728,998.728,998.35,998.485,7540.0
2008-03-18 09:37:00,998.361,999.161,998.361,998.526,3780.0
2008-03-18 09:38:00,998.587,998.971,998.523,998.971,5380.0
2008-03-18 09:39:00,999.012,999.205,998.697,999.129,9890.0
2008-03-18 09:40:00,999.154,999.154,998.901,999.026,4570.0
2008-03-18 09:41:00,999.081,999.516,998.96,999.516,5480.0
2008-03-18 09:42:00,999.587,999.894,999.57,999.681,8100.0
2008-03-18 09:43:00,999.618,999.687,999.293,999.665,5270.0
2008-03-18 09:44:00,999.627,999.627,999.405,999.405,8280.0
2008-03-18 09:45:00,999.483,999.657,999.443,999.657,3980.0
2008-03-18 09:46:00,999.73,999.835,999.574,999.761,7790.0
2008-03-18 09:47:00,999.838,1000.006,999.619,1000.006,5020.0
2008-03-18 09:48:00,999.96,1000.016,999.615,999.756,4970.0
2008-03-18 09:49:00,999.754,999.771,999.453,999.567,9050.0
2008-03-18 09:50:00,999.582,999.797,999.497,999.663,6620.0
2008-03-18 09:51:00,999.551,999.624,999.376,999.376,10710.0
2008-03-18 09:52:00,999.346,999.435,999.183,999.183,5540.0
2008-03-18 09:53:00,999.098,999.098,998.727,998.727,3420.0
2008-03-18 09:54:00,998.679,998.906,998.559,998.614,8510.0
2008-03-18 09:55:00,998.612,998.755,998.538,998.538,3750.0
2008-03-18 09:56:00,998.625,998.719,998.515,998.618,3390.0
2008-03-18 09:57:00,998.728,998.766,998.552,998.552,8070.0
2008-03-18 09:58:00,998.463,998.463,998.313,998.352,4210.0
2008-03-18 09:59:00,998.427,998.574,998.4,998.469,5390.0
2008-03-18 10:00:00,998.415,998.466,998.335,998.341,4030.0
2008-03-18 10:01:00,998.365,998.641,998.365,998.512,5840.0
2008-03-18 10:02:00,998.387,998.592,998.387,998.517,6170.0
2008-03-18 10:03:00,998.606,998.664,998.424,998.598,4870.0
2008-03-18 10:04:00,998.582,998.735,998.354,998.735,6410.0
2008-03-18 10:05:00,998.738,998.738,998.382,998.382,4320.0
2008-03-18 10:06:00,998.379,998.532,998.238,998.412,7010.0
2008-03-18 10:07:00,998.325,998.452,998.117,998.117,6500.0
2008-03-18 10:08:00,998.208,998.388,997.978,997.978,6980.0
2008-03-18 10:09:00,997.871,997.937,997.679,997.937,8500.0
2008-03-18 10:10:00,997.974,998.131,997.629,997.691,3830.0
2008-03-18 10:11:00,997.926,998.248,997.926,998.199,6340.0
2008-03-18 10:12:00,998.128,998.128,997.821,997.821,4640.0
2008-03-18 10:13:00,997.854,998.243,997.854,998.122,9270.0
2008-03-18 10:14:00,998.176,998.273,998.059,998.233,11550.0
2008-03-18 10:15:00,998.204,998.373,997.979,998.307,4500.0
2008-03-18 10:16:00,998.31,998.442,998.269,998.375,5790.0
2008-03-18 10:17:00,998.402,998.797,998.402,998.675,10850.0
2008-03-18 10:18:00,998.621,998.887,998.579,998.887,5720.0
2008-03-18 10:19:00,998.859,998.859,998.124,998.705,8160.0
2008-03-18 10:20:00,998.733,999.008,998.605,998.898,30560.0
2008-03-18 10:21:00,998.861,998.974,998.568,998.974,5990.0
2008-03-18 10:22:00,998.952,999.089,998.946,998.998,5460.0
2008-03-18 10:23:00,999.042,999.099,998.809,998.814,9220.0
2008-03-18 10:24:00,998.811,999.083,998.688,999.083,5340.0
2008-03-18 10:25:00,999.042,999.275,998.759,999.181,10050.0
2008-03-18 10:26:00,999.192,999.413,999.029,999.341,9900.0
2008-03-18 10:27:00,999.394,1000.132,999.314,1000.132,5200.0
2008-03-18 10:28:00,1000.293,1000.623,999.717,1000.616,10730.0
2008-03-18 10:29:00,1000.787,1000.953,1000.75,1000.793,3730.0
2008-03-18 10:30:00,1000.918,1001.128,1000.529,1001.128,4140.0
2008-03-18 10:31:00,1001.106,1002.202,1000.92,1002.027,8540.0
2008-03-18 10:32:00,1001.899,1002.782,1001.899,1002.782,6750.0
2008-03-18 10:33:00,1002.966,1003.437,1002.827,1002.873,6580.0
2008-03-18 10:34:00,1002.755,1002.866,1002.497,1002.679,5120.0
2008-03-18 10:35:00,1002.775,1002.88,1002.58,1002.58,4810.0
2008-03-18 10:36:00,1002.691,1003.059,1002.691,1003.045,3510.0
2008-03-18 10:37:00,1003.029,1003.029,1002.803,1002.803,6700.0
2008-03-18 10:38:00,1002.853,1002.853,1002.558,1002.705,4070.0
2008-03-18 10:39:00,1002.725,1002.912,1002.696,1002.722,13980.0
2008-03-18 10:40:00,1002.779,1002.89,1002.558,1002.558,6650.0
2008-03-18 10:41:00,1002.623,1002.953,1002.623,1002.759,4810.0
2008-03-18 10:42:00,1002.826,1003.18,1002.816,1003.18,3910.0
2008-03-18 10:43:00,1003.37,1003.627,1003.189,1003.627,8360.0
2008-03-18 10:44:00,1003.939,1004.438,1003.804,1004.438,5330.0
2008-03-18 10:45:00,1004.662,1005.514,1004.662,1005.084,5650.0
2008-03-18 10:46:00,1004.881,1004.881,1003.703,1004.638,6980.0
2008-03-18 10:47:00,1004.855,1005.23,1004.281,1005.021,3710.0
2008-03-18 10:48:00,1005.062,1005.103,1004.386,1005.103,3810.0
2008-03-18 10:49:00,1005.346,1005.404,1004.949,1004.949,12520.0
2008-03-18 10:50:00,1005.076,1005.729,1004.9,1005.366,10860.0
2008-03-18 10:51:00,1005.217,1005.217,1004.898,1005.03,6360.0
2008-03-18 10:52:00,1005.073,1005.073,1004.587,1004.687,8420.0
2008-03-18 10:53:00,1004.698,1004.698,1003.343,1004.646,11620.0
2008-03-18 10:54:00,1004.56,1004.716,1003.621,1003.621,4350.0
2008-03-18 10:55:00,1003.482,1003.864,1003.186,1003.305,6650.0
2008-03-18 10:56:00,1003.239,1003.325,1002.803,1003.325,4640.0
2008-03-18 10:57:00,1003.398,1003.398,1002.597,1002.821,5880.0
2008-03-18 10:58:00,1002.987,1003.129,1002.79,1003.129,5020.0
2008-03-18 10:59:00,1003.194,1004.373,1003.194,1004.373,14030.0
2008-03-18 11:00:00,1004.665,1004.822,1003.613,1003.672,5080.0
2008-03-18 11:01:00,1004.052,1004.959,1004.052,1004.842,5620.0
2008-03-18 11:02:00,1005.018,1006.682,1005.018,1006.682,4240.0
2008-03-18 11:03:00,1007.169,1007.653,1007.169,1007.613,5830.0
2008-03-18 11:04:00,1007.338,1007.56,1006.865,1006.865,5870.0
2008-03-18 11:05:00,1006.873,1007.251,1006.873,1007.251,6970.0
2008-03-18 11:06:00,1007.314,1007.555,1007.046,1007.555,6020.0
2008-03-18 11:07:00,1007.683,1007.831,1007.575,1007.575,7630.0
2008-03-18 11:08:00,1007.503,1007.519,1007.06,1007.141,5930.0
2008-03-18 11:09:00,1007.176,1007.337,1006.627,1006.627,9570.0
2008-03-18 11:10:00,1006.779,1007.328,1006.702,1007.141,7980.0
2008-03-18 11:11:00,1007.29,1007.448,1007.13,1007.448,5730.0
2008-03-18 11:12:00,1007.447,1007.447,1007.092,1007.092,5950.0
2008-03-18 11:13:00,1007.126,1007.405,1007.016,1007.405,14000.0
2008-03-18 11:14:00,1007.297,1007.347,1006.823,1006.867,8230.0
2008-03-18 11:15:00,1006.901,1007.027,1006.224,1007.027,6150.0
2008-03-18 11:16:00,1006.938,1006.938,1006.195,1006.301,5750.0
2008-03-18 11:17:00,1006.345,1006.597,1006.307,1006.597,4610.0
2008-03-18 11:18:00,1006.56,1006.566,1006.207,1006.38,7350.0
2008-03-18 11:19:00,1006.636,1007.122,1006.636,1006.749,14020.0
2008-03-18 11:20:00,1006.686,1006.889,1006.45,1006.786,4470.0
2008-03-18 11:21:00,1006.801,1007.136,1006.738,1006.933,5350.0
2008-03-18 11:22:00,1006.921,1006.921,1006.567,1006.851,6930.0
2008-03-18 11:23:00,1006.797,1006.797,1006.642,1006.791,4610.0
2008-03-18 11:24:00,1006.61,1006.827,1006.413,1006.515,3640.0
2008-03-18 11:25:00,1006.635,1006.863,1006.385,1006.779,9260.0
2008-03-18 11:26:00,1006.805,1006.805,1006.573,1006.654,3920.0
2008-03-18 11:27:00,1006.598,1006.745,1006.539,1006.745,7970.0
2008-03-18 11:28:00,1006.669,1006.669,1006.069,1006.069,6340.0
2008-03-18 11:29:00,1006.048,1006.259,1005.858,1006.18,7840.0
2008-03-18 11:30:00,1005.789,1005.998,1005.566,1005.582,9570.0
2008-03-18 11:31:00,1005.56,1005.934,1005.557,1005.773,4380.0
2008-03-18 11:32:00,1005.808,1005.818,1005.431,1005.538,5360.0
2008-03-18 11:33:00,1005.336,1005.953,1005.222,1005.953,6360.0
2008-03-18 11:34:00,1006.23,1006.873,1005.836,1006.586,6280.0
2008-03-18 11:35:00,1006.494,1006.739,1006.027,1006.739,8540.0
2008-03-18 11:36:00,1006.692,1006.692,1006.102,1006.272,5100.0
2008-03-18 11:37:00,1006.239,1007.23,1006.239,1007.23,3910.0
2008-03-18 11:38:00,1007.128,1007.273,1006.992,1007.003,5040.0
2008-03-18 11:39:00,1006.944,1007.194,1006.83,1007.177,9750.0
2008-03-18 11:40:00,1007.171,1007.285,1007.0,1007.13,10310.0
2008-03-18 11:41:00,1007.0,1007.184,1006.923,1007.092,8130.0
2008-03-18 11:42:00,1007.067,1007.124,1006.776,1006.776,6130.0
2008-03-18 11:43:00,1006.754,1006.817,1006.185,1006.185,9640.0
2008-03-18 11:44:00,1006.191,1006.477,1005.935,1006.393,4040.0
2008-03-18 11:45:00,1006.389,1006.867,1006.36,1006.36,4550.0
2008-03-18 11:46:00,1006.133,1006.144,1005.962,1006.144,4890.0
2008-03-18 11:47:00,1006.231,1006.287,1006.13,1006.226,7430.0
2008-03-18 11:48:00,1006.273,1006.308,1006.117,1006.117,4730.0
2008-03-18 11:49:00,1006.017,1006.415,1006.017,1006.255,9030.0
2008-03-18 11:50:00,1006.347,1006.347,1006.126,1006.126,4340.0
2008-03-18 11:51:00,1006.102,1006.155,1005.941,1005.96,4170.0
2008-03-18 11:52:00,1006.04,1006.212,1005.955,1006.096,5400.0
2008-03-18 11:53:00,1006.196,1006.29,1006.138,1006.138,5060.0
2008-03-18 11:54:00,1006.17,1006.17,1006.023,1006.146,8760.0
2008-03-18 11:55:00,1006.171,1006.24,1006.033,1006.164,4710.0
2008-03-18 11:56:00,1006.002,1006.028,1005.854,1006.028,5790.0
2008-03-18 11:57:00,1006.14,1006.224,1006.016,1006.093,6390.0
2008-03-18 11:58:00,1005.899,1005.967,1005.388,1005.624,4100.0
2008-03-18 11:59:00,1005.63,1005.893,1005.093,1005.152,11090.0
2008-03-18 12:00:00,1004.833,1005.606,1004.713,1005.086,4900.0
2008-03-18 12:01:00,1005.001,1005.173,1004.946,1004.986,8070.0
2008-03-18 12:02:00,1004.998,1005.319,1004.91,1005.319,4800.0
2008-03-18 12:03:00,1005.369,1005.506,1005.292,1005.506,6490.0
2008-03-18 12:04:00,1005.349,1005.386,1005.151,1005.159,3780.0
2008-03-18 12:05:00,1005.199,1005.355,1005.13,1005.253,3950.0
2008-03-18 12:06:00,1005.289,1005.357,1005.259,1005.291,4300.0
2008-03-18 12:07:00,1005.459,1005.751,1005.322,1005.751,4070.0
2008-03-18 12:08:00,1005.604,1005.604,1005.396,1005.428,3560.0
2008-03-18 12:09:00,1005.385,1005.719,1005.271,1005.719,8050.0
2008-03-18 12:10:00,1005.656,1005.656,1005.463,1005.593,6920.0
2008-03-18 12:11:00,1005.51,1005.605,1005.375,1005.544,33390.0
2008-03-18 12:12:00,1005.475,1005.552,1005.374,1005.433,3250.0
2008-03-18 12:13:00,1005.576,1005.792,1005.576,1005.792,4490.0
2008-03-18 12:14:00,1005.709,1005.836,1005.43,1005.811,6920.0
2008-03-18 12:15:00,1006.002,1006.382,1005.789,1006.382,6250.0
2008-03-18 12:16:00,1006.28,1006.71,1005.996,1006.653,4590.0
2008-03-18 12:17:00,1006.661,1006.661,1006.238,1006.238,4630.0
2008-03-18 12:18:00,1006.363,1006.758,1006.363,1006.432,6190.0
2008-03-18 12:19:00,1006.425,1006.477,1006.271,1006.271,6820.0
2008-03-18 12:20:00,1006.355,1006.417,1006.253,1006.253,3980.0
2008-03-18 12:21:00,1006.316,1006.528,1006.316,1006.395,5800.0
2008-03-18 12:22:00,1006.324,1006.556,1006.255,1006.556,4710.0
2008-03-18 12:23:00,1006.494,1006.571,1006.287,1006.287,4220.0
2008-03-18 12:24:00,1006.269,1006.269,1005.961,1006.047,11580.0
2008-03-18 12:25:00,1006.207,1006.303,1006.023,1006.212,3230.0
2008-03-18 12:26:00,1006.121,1006.383,1006.068,1006.383,6500.0
2008-03-18 12:27:00,1006.364,1006.52,1006.26,1006.52,2970.0
2008-03-18 12:28:00,1006.558,1006.558,1006.386,1006.558,9490.0
2008-03-18 12:29:00,1006.482,1006.482,1006.24,1006.307,3560.0
2008-03-18 12:30:00,1006.242,1006.292,1006.06,1006.06,3810.0
2008-03-18 12:31:00,1005.921,1005.921,1005.237,1005.237,4580.0
2008-03-18 12:32:00,1005.175,1005.454,1005.14,1005.14,5090.0
2008-03-18 12:33:00,1005.069,1005.32,1005.069,1005.181,33930.0
2008-03-18 12:34:00,1005.309,1005.848,1005.309,1005.391,3610.0
2008-03-18 12:35:00,1005.215,1005.215,1004.859,1004.893,3710.0
2008-03-18 12:36:00,1005.101,1005.772,1005.101,1005.253,4200.0
2008-03-18 12:37:00,1005.327,1005.753,1005.282,1005.54,4880.0
2008-03-18 12:38:00,1005.375,1005.378,1005.255,1005.312,2970.0
2008-03-18 12:39:00,1005.341,1005.512,1005.259,1005.393,8030.0
2008-03-18 12:40:00,1005.361,1005.516,1005.271,1005.498,5120.0
2008-03-18 12:41:00,1005.577,1005.616,1005.355,1005.47,10860.0
2008-03-18 12:42:00,1005.435,1005.473,1005.163,1005.381,3260.0
2008-03-18 12:43:00,1005.224,1005.224,1004.799,1005.2,4150.0
2008-03-18 12:44:00,1005.165,1005.364,1005.12,1005.31,6180.0
2008-03-18 12:45:00,1005.338,1005.47,1005.118,1005.47,5720.0
2008-03-18 12:46:00,1005.443,1005.584,1005.266,1005.584,5600.0
2008-03-18 12:47:00,1005.548,1005.657,1005.546,1005.546,4400.0
2008-03-18 12:48:00,1005.498,1005.731,1005.498,1005.544,5240.0
2008-03-18 12:49:00,1005.581,1005.602,1005.335,1005.492,6430.0
2008-03-18 12:50:00,1005.248,1005.479,1005.173,1005.458,4880.0
2008-03-18 12:51:00,1005.518,1005.664,1005.484,1005.487,4360.0
2008-03-18 12:52:00,1005.469,1005.514,1005.325,1005.343,7320.0
2008-03-18 12:53:00,1005.484,1005.717,1005.484,1005.633,3790.0
2008-03-18 12:54:00,1005.657,1005.762,1005.578,1005.639,5800.0
2008-03-18 12:55:00,1005.654,1005.654,1005.358,1005.384,5000.0
2008-03-18 12:56:00,1005.324,1005.406,1005.155,1005.307,5390.0
2008-03-18 12:57:00,1005.409,1005.529,1005.365,1005.529,4720.0
2008-03-18 12:58:00,1005.535,1005.865,1005.512,1005.576,6190.0
2008-03-18 12:59:00,1005.747,1006.547,1005.693,1006.547,6080.0
2008-03-18 13:00:00,1006.587,1006.735,1006.455,1006.538,7860.0
2008-03-18 13:01:00,1006.439,1006.642,1006.312,1006.559,5130.0
2008-03-18 13:02:00,1006.644,1007.043,1006.424,1007.043,4670.0
2008-03-18 13:03:00,1006.975,1007.197,1006.83,1006.95,4790.0
2008-03-18 13:04:00,1006.952,1007.012,1006.711,1006.711,7460.0
2008-03-18 13:05:00,1006.672,1007.069,1005.964,1005.964,5440.0
2008-03-18 13:06:00,1005.812,1006.512,1005.811,1006.014,6250.0
2008-03-18 13:07:00,1006.107,1006.17,1005.977,1006.109,5640.0
2008-03-18 13:08:00,1006.208,1006.292,1005.92,1006.08,6340.0
2008-03-18 13:09:00,1006.083,1006.234,1006.053,1006.155,12450.0
2008-03-18 13:10:00,1006.192,1006.29,1005.978,1006.178,11290.0
2008-03-18 13:11:00,1006.166,1006.198,1006.081,1006.124,4620.0
2008-03-18 13:12:00,1006.109,1006.213,1006.037,1006.086,4800.0
2008-03-18 13:13:00,1006.15,1006.271,1006.15,1006.19,5200.0
2008-03-18 13:14:00,1006.213,1006.357,1006.031,1006.357,5040.0
2008-03-18 13:15:00,1006.494,1006.841,1006.434,1006.69,10330.0
2008-03-18 13:16:00,1006.76,1007.061,1006.235,1007.014,7500.0
2008-03-18 13:17:00,1007.133,1007.133,1006.573,1006.995,4580.0
2008-03-18 13:18:00,1007.208,1007.412,1007.194,1007.348,3130.0
2008-03-18 13:19:00,1007.279,1007.279,1007.057,1007.057,8260.0
2008-03-18 13:20:00,1007.063,1007.409,1007.063,1007.231,6860.0
2008-03-18 13:21:00,1007.272,1007.406,1007.259,1007.334,4520.0
2008-03-18 13:22:00,1007.493,1007.591,1007.2,1007.527,8460.0
2008-03-18 13:23:00,1007.715,1008.248,1007.611,1008.248,5800.0
2008-03-18 13:24:00,1008.426,1008.627,1008.187,1008.604,4330.0
2008-03-18 13:25:00,1008.781,1008.923,1008.099,1008.099,7390.0
2008-03-18 13:26:00,1007.988,1007.988,1007.694,1007.815,5490.0
2008-03-18 13:27:00,1007.717,1007.922,1007.669,1007.9,6350.0
2008-03-18 13:28:00,1007.792,1008.051,1007.706,1008.051,4000.0
2008-03-18 13:29:00,1008.057,1008.236,1007.916,1008.036,14040.0
2008-03-18 13:30:00,1008.029,1008.11,1007.858,1008.104,8420.0
2008-03-18 13:31:00,1008.164,1008.489,1008.164,1008.489,4020.0
2008-03-18 13:32:00,1008.353,1008.353,1008.171,1008.274,4960.0
2008-03-18 13:33:00,1008.292,1008.292,1007.795,1007.795,6450.0
2008-03-18 13:34:00,1007.786,1007.845,1007.501,1007.704,8170.0
2008-03-18 13:35:00,1007.59,1007.59,1007.313,1007.313,4490.0
2008-03-18 13:36:00,1007.281,1007.542,1007.223,1007.542,4190.0
2008-03-18 13:37:00,1007.493,1007.595,1007.192,1007.23,4260.0
2008-03-18 13:38:00,1007.344,1007.459,1007.198,1007.198,5740.0
2008-03-18 13:39:00,1007.223,1007.438,1007.181,1007.251,9060.0
2008-03-18 13:40:00,1007.317,1007.581,1007.312,1007.581,2360.0
2008-03-18 13:41:00,1007.644,1007.737,1007.549,1007.661,6820.0
2008-03-18 13:42:00,1007.663,1007.663,1007.212,1007.54,8090.0
2008-03-18 13:43:00,1007.641,1007.727,1007.525,1007.727,9030.0
2008-03-18 13:44:00,1007.602,1007.697,1007.501,1007.627,4780.0
2008-03-18 13:45:00,1007.507,1007.623,1007.507,1007.594,5580.0
2008-03-18 13:46:00,1007.669,1007.669,1007.484,1007.603,8090.0
2008-03-18 13:47:00,1007.532,1007.717,1007.532,1007.682,6380.0
2008-03-18 13:48:00,1007.753,1008.712,1007.643,1008.712,3690.0
2008-03-18 13:49:00,1008.927,1009.067,1008.765,1009.067,5490.0
2008-03-18 13:50:00,1009.01,1009.088,1008.703,1009.001,7890.0
2008-03-18 13:51:00,1009.036,1009.036,1008.693,1008.781,3220.0
2008-03-18 13:52:00,1008.94,1009.136,1008.813,1009.136,4380.0
2008-03-18 13:53:00,1009.194,1009.456,1009.194,1009.367,6460.0
2008-03-18 13:54:00,1009.399,1009.442,1009.186,1009.263,3950.0
2008-03-18 13:55:00,1009.238,1009.238,1008.857,1008.924,5300.0
2008-03-18 13:56:00,1008.825,1009.001,1008.691,1008.836,5250.0
2008-03-18 13:57:00,1008.907,1009.018,1008.812,1009.013,5170.0
2008-03-18 13:58:00,1008.944,1009.138,1008.922,1009.108,9420.0
2008-03-18 13:59:00,1009.127,1009.192,1008.988,1009.095,5040.0
2008-03-18 14:00:00,1009.073,1009.073,1008.858,1008.996,10560.0
2008-03-18 14:01:00,1009.101,1009.169,1008.831,1008.985,8730.0
2008-03-18 14:02:00,1009.12,1009.301,1009.083,1009.301,4160.0
2008-03-18 14:03:00,1009.243,1009.243,1009.019,1009.019,7090.0
2008-03-18 14:04:00,1008.993,1008.993,1008.656,1008.691,4380.0
2008-03-18 14:05:00,1008.821,1009.256,1008.821,1009.256,7150.0
2008-03-18 14:06:00,1009.357,1009.782,1009.12,1009.686,9480.0
2008-03-18 14:07:00,1009.73,1010.005,1009.563,1009.964,4300.0
2008-03-18 14:08:00,1009.962,1010.414,1009.932,1010.17,5170.0
2008-03-18 14:09:00,1010.176,1010.314,1009.999,1009.999,7490.0
2008-03-18 14:10:00,1010.002,1010.517,1009.778,1010.217,13590.0
2008-03-18 14:11:00,1010.102,1010.293,1009.988,1010.217,6840.0
2008-03-18 14:12:00,1010.132,1010.132,1009.885,1009.99,5270.0
2008-03-18 14:13:00,1009.895,1010.039,1009.587,1009.587,4570.0
2008-03-18 14:14:00,1009.491,1009.491,1008.965,1008.965,9450.0
2008-03-18 14:15:00,1008.778,1008.778,1008.331,1008.48,7260.0
2008-03-18 14:16:00,1008.455,1008.455,1008.161,1008.318,4750.0
2008-03-18 14:17:00,1008.345,1008.345,1007.252,1007.252,9260.0
2008-03-18 14:18:00,1007.238,1007.431,1007.176,1007.256,11120.0
2008-03-18 14:19:00,1007.078,1007.078,1006.64,1006.874,5060.0
2008-03-18 14:20:00,1006.869,1006.875,1006.537,1006.537,7900.0
2008-03-18 14:21:00,1006.485,1006.692,1006.43,1006.684,4690.0
2008-03-18 14:22:00,1006.756,1006.963,1006.665,1006.859,6690.0
2008-03-18 14:23:00,1006.82,1007.095,1006.72,1007.095,9190.0
2008-03-18 14:24:00,1007.015,1007.447,1006.911,1007.447,7940.0
2008-03-18 14:25:00,1007.688,1008.007,1007.631,1007.923,3250.0
2008-03-18 14:26:00,1007.943,1007.943,1007.531,1007.736,5060.0
2008-03-18 14:27:00,1007.743,1007.785,1007.1,1007.524,5470.0
2008-03-18 14:28:00,1007.638,1007.695,1007.453,1007.477,3810.0
2008-03-18 14:29:00,1007.44,1007.766,1007.44,1007.561,13150.0
2008-03-18 14:30:00,1007.49,1007.632,1007.213,1007.304,5290.0
2008-03-18 14:31:00,1007.16,1007.443,1007.024,1007.343,4290.0
2008-03-18 14:32:00,1007.307,1007.372,1006.985,1007.36,4650.0
2008-03-18 14:33:00,1007.379,1007.516,1007.155,1007.406,15880.0
2008-03-18 14:34:00,1007.508,1007.82,1007.398,1007.613,4890.0
2008-03-18 14:35:00,1007.679,1008.022,1007.679,1008.022,6780.0
2008-03-18 14:36:00,1007.983,1008.278,1007.983,1008.099,6530.0
2008-03-18 14:37:00,1008.179,1010.032,1008.179,1010.032,3980.0
2008-03-18 14:38:00,1010.53,1011.261,1010.53,1010.915,5620.0
2008-03-18 14:39:00,1010.664,1010.709,1010.214,1010.214,4500.0
2008-03-18 14:40:00,1009.638,1009.638,1009.156,1009.381,8740.0
2008-03-18 14:41:00,1009.625,1010.153,1009.475,1010.153,4370.0
2008-03-18 14:42:00,1010.447,1010.698,1010.447,1010.642,6660.0
2008-03-18 14:43:00,1010.589,1010.661,1010.313,1010.661,4850.0
2008-03-18 14:44:00,1010.878,1011.367,1010.878,1011.359,10150.0
2008-03-18 14:45:00,1011.4,1011.536,1011.285,1011.416,4340.0
2008-03-18 14:46:00,1011.524,1011.773,1011.524,1011.646,5370.0
2008-03-18 14:47:00,1011.64,1011.64,1011.353,1011.514,6440.0
2008-03-18 14:48:00,1011.46,1011.65,1011.229,1011.229,5130.0
2008-03-18 14:49:00,1011.013,1011.013,1010.237,1010.237,4170.0
2008-03-18 14:50:00,1009.994,1010.02,1009.073,1009.889,5310.0
2008-03-18 14:51:00,1009.771,1009.771,1008.335,1008.589,6960.0
2008-03-18 14:52:00,1008.462,1008.584,1008.213,1008.213,5590.0
2008-03-18 14:53:00,1008.155,1008.223,1007.449,1007.449,7020.0
2008-03-18 14:54:00,1007.58,1007.984,1007.378,1007.826,10080.0
2008-03-18 14:55:00,1007.839,1008.93,1007.839,1008.93,7840.0
2008-03-18 14:56:00,1008.892,1008.892,1007.923,1008.748,8050.0
2008-03-18 14:57:00,1008.871,1008.896,1008.605,1008.772,7720.0
2008-03-18 14:58:00,1008.757,1009.5,1008.757,1008.803,6860.0
2008-03-18 14:59:00,1008.76,1008.76,1008.464,1008.574,4630.0
2008-03-18 15:00:00,1008.76,1009.005,1008.735,1008.803,7740.0
2008-03-18 15:01:00,1008.961,1009.75,1008.961,1009.75,6030.0
2008-03-18 15:02:00,1010.047,1010.283,1010.047,1010.157,6540.0
2008-03-18 15:03:00,1010.145,1010.26,1009.462,1009.462,5050.0
2008-03-18 15:04:00,1009.314,1009.506,1008.675,1008.675,6170.0
2008-03-18 15:05:00,1008.577,1008.577,1007.64,1007.802,4830.0
2008-03-18 15:06:00,1007.766,1008.253,1007.242,1007.242,6420.0
2008-03-18 15:07:00,1007.039,1007.11,1006.629,1006.832,8330.0
2008-03-18 15:08:00,1006.725,1006.725,1005.71,1005.71,5360.0
2008-03-18 15:09:00,1005.626,1005.626,1004.716,1004.716,5660.0
2008-03-18 15:10:00,1004.35,1004.557,1003.765,1003.765,4550.0
2008-03-18 15:11:00,1003.575,1003.648,1003.396,1003.396,9920.0
2008-03-18 15:12:00,1003.588,1004.193,1003.588,1003.998,12760.0
2008-03-18 15:13:00,1004.189,1004.967,1004.189,1004.913,3400.0
2008-03-18 15:14:00,1004.907,1005.281,1004.813,1004.813,5570.0
2008-03-18 15:15:00,1005.063,1005.254,1004.959,1005.152,3090.0
2008-03-18 15:16:00,1005.214,1005.377,1005.192,1005.302,3370.0
2008-03-18 15:17:00,1005.275,1005.308,1004.92,1004.929,6660.0
2008-03-18 15:18:00,1004.815,1004.845,1004.533,1004.573,8880.0
2008-03-18 15:19:00,1004.568,1004.826,1004.497,1004.772,7170.0
2008-03-18 15:20:00,1004.873,1004.945,1004.685,1004.945,3400.0
2008-03-18 15:21:00,1005.166,1005.919,1005.166,1005.726,3940.0
2008-03-18 15:22:00,1005.67,1006.197,1005.653,1006.072,4880.0
2008-03-18 15:23:00,1006.206,1006.697,1006.06,1006.06,6420.0
2008-03-18 15:24:00,1005.712,1005.809,1004.466,1004.571,7940.0
2008-03-18 15:25:00,1004.448,1004.448,1003.958,1004.06,4090.0
2008-03-18 15:26:00,1004.122,1004.48,1004.102,1004.201,4440.0
2008-03-18 15:27:00,1004.108,1004.118,1003.765,1004.086,10490.0
2008-03-18 15:28:00,1004.341,1005.307,1004.341,1005.307,4770.0
2008-03-18 15:29:00,1005.334,1005.792,1005.105,1005.75,7690.0
2008-03-18 15:30:00,1006.149,1006.575,1006.149,1006.421,3930.0
2008-03-18 15:31:00,1006.53,1006.53,1006.004,1006.004,11670.0
2008-03-18 15:32:00,1005.95,1005.981,1005.565,1005.623,7450.0
2008-03-18 15:33:00,1005.468,1005.863,1005.397,1005.79,2980.0
2008-03-18 15:34:00,1005.77,1005.924,1005.69,1005.69,3420.0
2008-03-18 15:35:00,1005.598,1005.598,1004.427,1004.427,3470.0
2008-03-18 15:36:00,1004.413,1005.271,1004.26,1005.271,3840.0
2008-03-18 15:37:00,1005.335,1005.474,1005.168,1005.174,3230.0
2008-03-18 15:38:00,1005.252,1005.455,1005.125,1005.439,13780.0
2008-03-18 15:39:00,1005.434,1005.753,1005.42,1005.622,6010.0
2008-03-18 15:40:00,1005.482,1005.49,1004.72,1004.72,27250.0
2008-03-18 15:41:00,1004.649,1004.728,1004.435,1004.629,6920.0
2008-03-18 15:42:00,1004.657,1004.661,1004.4,1004.635,5950.0
2008-03-18 15:43:00,1004.923,1005.321,1004.923,1005.239,9280.0
2008-03-18 15:44:00,1005.278,1005.703,1005.247,1005.597,6170.0
2008-03-18 15:45:00,1005.686,1005.923,1005.669,1005.856,5860.0
2008-03-18 15:46:00,1005.996,1006.489,1005.992,1006.393,2940.0
2008-03-18 15:47:00,1006.296,1006.416,1006.061,1006.401,4860.0
2008-03-18 15:48:00,1006.178,1006.178,1005.493,1005.622,7920.0
2008-03-18 15:49:00,1005.709,1006.265,1005.709,1006.202,13240.0
2008-03-18 15:50:00,1006.638,1007.112,1006.638,1007.088,8580.0
2008-03-18 15:51:00,1007.022,1007.022,1006.605,1006.605,3900.0
2008-03-18 15:52:00,1006.614,1006.718,1006.552,1006.659,3000.0
2008-03-18 15:53:00,1006.451,1006.484,1005.516,1005.516,3350.0
2008-03-18 15:54:00,1005.596,1005.853,1005.284,1005.387,7890.0
2008-03-18 15:55:00,1005.298,1005.298,1004.377,1004.377,3020.0
2008-03-18 15:56:00,1004.166,1004.529,1003.93,1004.376,5470.0
2008-03-18 15:57:00,1004.292,1005.09,1004.292,1004.864,2700.0
2008-03-18 15:58:00,1004.977,1005.277,1004.126,1004.779,5340.0
2008-03-18 15:59:00,1004.93,1005.127,1004.593,1005.103,6600.0
2008-03-18 16:00:00,1005.226,1005.342,1005.152,1005.208,5790.0
2008-03-18 16:01:00,1005.315,1005.351,1004.077,1004.077,4250.0
2008-03-18 16:02:00,1004.314,1004.87,1004.093,1004.87,6950.0
2008-03-18 16:03:00,1005.011,1005.118,1004.913,1004.962,3290.0
2008-03-18 16:04:00,1004.924,1005.348,1004.857,1004.935,11820.0
2008-03-18 16:05:00,1004.972,1005.996,1004.877,1005.996,3230.0
2008-03-18 16:06:00,1006.074,1006.167,1005.448,1006.167,8110.0
2008-03-18 16:07:00,1006.364,1007.193,1006.364,1007.022,3600.0
2008-03-18 16:08:00,1006.841,1006.865,1006.435,1006.435,2820.0
2008-03-18 16:09:00,1006.104,1006.104,1005.657,1005.866,5600.0
2008-03-18 16:10:00,1005.863,1006.08,1005.731,1006.057,6410.0
2008-03-18 16:11:00,1006.024,1006.27,1005.964,1006.016,3770.0
2008-03-18 16:12:00,1005.978,1006.181,1005.754,1005.754,5750.0
2008-03-18 16:13:00,1005.56,1005.617,1005.199,1005.39,5290.0
2008-03-18 16:14:00,1005.317,1005.77,1005.274,1005.77,9030.0
2008-03-18 16:15:00,1005.922,1006.654,1005.922,1006.654,4010.0
2008-03-18 16:16:00,1006.815,1007.236,1006.572,1007.16,5110.0
2008-03-18 16:17:00,1006.942,1007.081,1006.266,1006.476,5890.0
2008-03-18 16:18:00,1006.425,1006.556,1005.827,1005.827,3640.0
2008-03-18 16:19:00,1005.668,1005.886,1005.315,1005.349,5210.0
2008-03-18 16:20:00,1005.253,1005.442,1004.986,1005.197,4510.0
2008-03-18 16:21:00,1005.016,1005.205,1004.842,1004.842,4070.0
2008-03-18 16:22:00,1004.909,1005.397,1004.891,1005.394,2930.0
2008-03-18 16:23:00,1005.109,1005.277,1004.343,1004.343,6130.0
2008-03-18 16:24:00,1004.353,1004.708,1004.246,1004.405,3300.0
2008-03-18 16:25:00,1004.172,1004.338,1003.673,1003.673,4890.0
2008-03-18 16:26:00,1003.675,1004.285,1003.604,1004.285,4340.0
2008-03-18 16:27:00,1004.722,1005.371,1004.722,1005.077,2590.0
2008-03-18 16:28:00,1005.117,1005.485,1005.077,1005.231,5090.0
2008-03-18 16:29:00,1005.245,1005.345,1004.893,1004.999,3870.0
2008-03-18 16:30:00,1004.65,1004.766,1004.546,1004.669,5540.0
2008-03-18 16:31:00,1004.656,1004.736,1004.304,1004.304,4810.0
2008-03-18 16:32:00,1004.281,1004.572,1004.28,1004.466,5930.0
2008-03-18 16:33:00,1004.366,1004.439,1004.323,1004.323,3010.0
2008-03-18 16:34:00,1004.483,1004.581,1004.35,1004.581,6880.0
2008-03-18 16:35:00,1004.634,1004.634,1004.392,1004.469,3030.0
2008-03-18 16:36:00,1004.379,1004.517,1004.269,1004.353,4200.0
2008-03-18 16:37:00,1004.341,1004.404,1004.22,1004.267,4820.0
2008-03-18 16:38:00,1004.266,1004.281,1004.149,1004.28,3340.0
2008-03-18 16:39:00,1004.303,1004.567,1004.229,1004.382,6220.0
2008-03-18 16:40:00,1004.175,1004.175,1003.312,1003.312,4570.0
2008-03-18 16:41:00,1003.405,1004.25,1003.405,1003.831,5150.0
2008-03-18 16:42:00,1003.751,1003.827,1003.528,1003.704,4280.0
2008-03-18 16:43:00,1003.927,1004.329,1003.927,1004.329,3190.0
2008-03-18 16:44:00,1004.368,1004.368,1004.019,1004.287,6120.0
2008-03-18 16:45:00,1004.23,1004.549,1004.013,1004.549,6760.0
2008-03-18 16:46:00,1004.513,1005.289,1004.308,1005.289,6110.0
2008-03-18 16:47:00,1005.426,1005.613,1005.223,1005.223,3080.0
2008-03-18 16:48:00,1005.224,1005.468,1005.194,1005.468,6640.0
2008-03-18 16:49:00,1005.546,1005.64,1005.416,1005.512,3040.0
2008-03-18 16:50:00,1005.619,1006.042,1005.603,1006.042,4140.0
2008-03-18 16:51:00,1006.164,1006.445,1006.061,1006.195,2690.0
2008-03-18 16:52:00,1006.256,1006.554,1006.24,1006.514,5350.0
2008-03-18 16:53:00,1006.548,1006.962,1006.548,1006.851,5000.0
2008-03-18 16:54:00,1006.803,1006.845,1006.369,1006.52,4730.0
2008-03-18 16:55:00,1006.488,1006.519,1005.883,1005.883,2780.0
2008-03-18 16:56:00,1005.971,1006.398,1005.971,1006.304,6410.0
2008-03-18 16:57:00,1006.226,1006.226,1006.041,1006.128,2830.0
2008-03-18 16:58:00,1006.184,1006.284,1006.052,1006.264,4520.0
2008-03-18 16:59:00,1006.259,1006.475,1006.259,1006.303,3740.0
2008-03-18 17:00:00,1006.274,1006.384,1006.072,1006.174,4060.0
2008-03-18 17:01:00,1006.066,1006.273,1005.914,1005.959,6340.0
2008-03-18 17:02:00,1005.915,1006.573,1005.78,1006.573,3550.0
2008-03-18 17:03:00,1006.594,1006.685,1006.348,1006.623,3070.0
2008-03-18 17:04:00,1006.853,1007.207,1006.583,1006.847,4550.0
2008-03-18 17:05:00,1006.892,1006.917,1006.446,1006.447,6820.0
2008-03-18 17:06:00,1006.369,1006.384,1006.131,1006.153,4090.0
2008-03-18 17:07:00,1006.144,1006.548,1006.144,1006.206,4760.0
2008-03-18 17:08:00,1006.062,1006.149,1005.735,1006.149,5910.0
2008-03-18 17:09:00,1006.071,1006.181,1005.84,1006.154,13030.0
2008-03-18 17:10:00,1006.257,1006.329,1006.198,1006.257,4660.0
2008-03-18 17:11:00,1006.162,1006.279,1005.961,1006.009,3280.0
2008-03-18 17:12:00,1006.127,1006.275,1005.979,1006.098,4410.0
2008-03-18 17:13:00,1006.002,1006.002,1005.663,1005.762,3840.0
2008-03-18 17:14:00,1005.626,1005.921,1005.528,1005.528,4530.0
2008-03-18 17:15:00,1005.425,1005.68,1005.285,1005.37,4200.0
2008-03-18 17:16:00,1005.08,1005.08,1004.46,1004.508,3360.0
2008-03-18 17:17:00,1004.337,1004.454,1004.007,1004.007,4110.0
2008-03-18 17:18:00,1003.648,1003.872,1003.208,1003.215,5200.0
2008-03-18 17:19:00,1003.121,1003.23,1002.683,1002.683,2860.0
2008-03-18 17:20:00,1002.527,1002.647,1002.401,1002.478,4700.0
2008-03-18 17:21:00,1002.547,1003.119,1002.547,1003.096,3510.0
2008-03-18 17:22:00,1003.279,1003.386,1003.047,1003.068,3440.0
2008-03-18 17:23:00,1002.683,1002.683,1002.121,1002.29,4100.0
2008-03-18 17:24:00,1002.253,1002.258,1001.82,1001.82,4250.0
2008-03-18 17:25:00,1001.771,1002.172,1001.686,1002.017,3430.0
2008-03-18 17:26:00,1002.111,1002.464,1002.073,1002.464,3340.0
2008-03-18 17:27:00,1002.645,1002.981,1002.588,1002.706,6100.0
2008-03-18 17:28:00,1002.797,1003.149,1002.353,1002.974,4530.0
2008-03-18 17:29:00,1003.306,1003.664,1003.183,1003.652,5160.0
2008-03-18 17:30:00,1003.758,1003.758,1003.346,1003.378,4090.0
2008-03-18 17:31:00,1003.483,1004.091,1003.338,1004.091,3120.0
2008-03-18 17:32:00,1004.1,1004.209,1003.776,1003.895,5610.0
2008-03-18 17:33:00,1003.888,1004.002,1003.403,1003.403,4130.0
2008-03-18 17:34:00,1003.393,1003.47,1003.037,1003.037,3560.0
2008-03-18 17:35:00,1002.984,1003.467,1002.918,1003.467,4200.0
2008-03-18 17:36:00,1003.501,1004.033,1003.164,1004.033,6060.0
2008-03-18 17:37:00,1004.064,1004.226,1003.88,1003.88,4440.0
2008-03-18 17:38:00,1003.738,1004.094,1003.646,1003.646,4430.0
2008-03-18 17:39:00,1003.408,1003.408,1003.07,1003.387,9960.0
2008-03-18 17:40:00,1003.186,1003.345,1002.745,1003.337,8210.0
2008-03-18 17:41:00,1003.53,1003.745,1003.497,1003.577,4180.0
2008-03-18 17:42:00,1003.408,1003.98,1003.388,1003.5,4180.0
2008-03-18 17:43:00,1003.626,1003.964,1003.626,1003.96,5540.0
2008-03-18 17:44:00,1003.878,1003.972,1003.413,1003.972,4620.0
2008-03-18 17:45:00,1004.038,1004.125,1003.552,1003.552,3760.0
2008-03-18 17:46:00,1003.052,1003.23,1002.177,1002.187,5260.0
2008-03-18 17:47:00,1001.927,1002.677,1001.649,1002.677,3540.0
2008-03-18 17:48:00,1002.832,1003.64,1002.832,1003.435,4230.0
2008-03-18 17:49:00,1003.541,1003.763,1003.404,1003.619,5650.0
2008-03-18 17:50:00,1003.636,1003.806,1003.359,1003.806,9430.0
2008-03-18 17:51:00,1003.818,1004.009,1003.579,1003.965,4760.0
2008-03-18 17:52:00,1003.971,1004.253,1003.939,1004.118,5120.0
2008-03-18 17:53:00,1004.022,1004.23,1003.824,1004.129,3780.0
2008-03-18 17:54:00,1003.938,1004.117,1003.765,1003.906,6090.0
2008-03-18 17:55:00,1003.984,1004.054,1003.729,1003.79,4180.0
2008-03-18 17:56:00,1003.463,1003.551,1003.266,1003.551,3380.0
2008-03-18 17:57:00,1003.742,1003.937,1003.543,1003.878,5140.0
2008-03-18 17:58:00,1003.792,1003.852,1003.404,1003.852,4670.0
2008-03-18 17:59:00,1003.765,1003.974,1003.63,1003.871,5930.0
2008-03-18 18:00:00,1003.862,1004.031,1003.695,1004.031,3100.0
2008-03-18 18:01:00,1004.147,1004.269,1003.94,1004.106,5760.0
2008-03-18 18:02:00,1004.269,1004.605,1004.25,1004.584,3895.0
2008-03-18 18:03:00,1004.631,1004.661,1004.109,1004.109,3990.0
2008-03-18 18:04:00,1004.017,1004.407,1004.002,1004.319,4080.0
2008-03-18 18:05:00,1004.306,1004.538,1004.304,1004.439,3940.0
2008-03-18 18:06:00,1004.473,1004.507,1004.326,1004.326,3800.0
2008-03-18 18:07:00,1004.455,1004.755,1004.455,1004.662,5680.0
2008-03-18 18:08:00,1004.599,1004.711,1004.48,1004.48,2920.0
2008-03-18 18:09:00,1004.527,1004.651,1004.499,1004.651,5170.0
2008-03-18 18:10:00,1004.51,1004.884,1004.411,1004.56,5200.0
2008-03-18 18:11:00,1004.611,1005.298,1004.611,1005.298,2930.0
2008-03-18 18:12:00,1005.229,1005.257,1004.88,1004.88,6770.0
2008-03-18 18:13:00,1004.717,1004.813,1004.484,1004.586,3480.0
2008-03-18 18:14:00,1004.449,1004.503,1004.318,1004.403,3410.0
2008-03-18 18:15:00,1004.52,1004.568,1004.375,1004.517,5390.0
2008-03-18 18:16:00,1004.401,1004.462,1004.242,1004.299,5710.0
2008-03-18 18:17:00,1004.024,1004.088,1003.705,1003.705,4180.0
2008-03-18 18:18:00,1003.601,1003.637,1003.417,1003.572,4230.0
2008-03-18 18:19:00,1003.615,1003.743,1003.577,1003.577,3170.0
2008-03-18 18:20:00,1003.687,1004.144,1003.687,1003.849,7226.0
2008-03-18 18:21:00,1003.788,1004.148,1003.788,1004.049,4470.0
2008-03-18 18:22:00,1004.259,1004.691,1004.259,1004.691,4290.0
2008-03-18 18:23:00,1004.668,1004.668,1004.423,1004.594,3800.0
2008-03-18 18:24:00,1004.489,1004.489,1004.185,1004.287,2720.0
2008-03-18 18:25:00,1004.074,1004.097,1003.718,1003.907,4380.0
2008-03-18 18:26:00,1003.778,1003.903,1003.687,1003.791,6050.0
2008-03-18 18:27:00,1003.846,1004.393,1003.846,1004.393,3020.0
2008-03-18 18:28:00,1004.338,1004.338,1004.125,1004.218,5050.0
2008-03-18 18:29:00,1004.222,1004.414,1004.222,1004.414,4800.0
2008-03-18 18:30:00,1004.296,1004.568,1004.275,1004.539,2520.0
2008-03-18 18:31:00,1004.62,1004.765,1004.574,1004.73,4440.0
2008-03-18 18:32:00,1004.64,1004.764,1004.444,1004.607,3940.0
2008-03-18 18:33:00,1004.525,1004.525,1004.244,1004.355,3240.0
2008-03-18 18:34:00,1004.308,1004.468,1004.308,1004.357,3110.0
2008-03-18 18:35:00,1004.439,1004.554,1004.353,1004.369,3660.0
2008-03-18 18:36:00,1004.471,1004.471,1004.235,1004.345,4710.0
2008-03-18 18:37:00,1004.493,1004.611,1004.449,1004.527,2850.0
2008-03-18 18:38:00,1004.334,1004.563,1004.307,1004.416,4210.0
2008-03-18 18:39:00,1004.436,1004.596,1004.327,1004.596,5190.0
2008-03-18 18:40:00,1004.523,1004.523,1004.044,1004.31,8990.0
2008-03-18 18:41:00,1004.322,1004.42,1004.209,1004.209,5930.0
2008-03-18 18:42:00,1003.985,1004.095,1003.615,1003.919,7186.0
2008-03-18 18:43:00,1003.958,1004.15,1003.749,1004.043,3300.0
2008-03-18 18:44:00,1004.006,1004.182,1003.652,1003.652,4860.0
2008-03-18 18:45:00,1003.549,1003.549,1003.127,1003.194,3780.0
2008-03-18 18:46:00,1003.07,1003.505,1002.874,1002.974,6280.0
2008-03-18 18:47:00,1003.039,1003.135,1002.695,1002.695,5110.0
2008-03-18 18:48:00,1002.575,1002.575,1001.948,1002.176,3520.0
2008-03-18 18:49:00,1002.164,1002.298,1001.97,1001.97,5910.0
2008-03-18 18:50:00,1001.865,1002.305,1001.842,1002.041,2930.0
2008-03-18 18:51:00,1001.946,1002.364,1001.946,1002.364,4015.0
2008-03-18 18:52:00,1002.319,1002.381,1002.105,1002.133,2980.0
2008-03-18 18:53:00,1002.122,1002.197,1001.648,1002.023,3770.0
2008-03-18 18:54:00,1001.903,1001.903,1001.645,1001.828,3600.0
2008-03-18 18:55:00,1001.713,1001.833,1001.713,1001.714,3340.0
2008-03-18 18:56:00,1001.492,1001.492,1000.751,1000.921,7330.0
2008-03-18 18:57:00,1000.855,1000.914,1000.526,1000.614,4626.0
2008-03-18 18:58:00,1000.625,1001.328,1000.625,1001.265,5780.0
2008-03-18 18:59:00,1001.279,1001.31,1001.065,1001.081,2400.0
2008-03-18 19:00:00,1001.032,1001.508,1001.032,1001.508,3940.0
2008-03-18 19:01:00,1001.594,1001.699,1001.42,1001.673,2180.0
2008-03-18 19:02:00,1001.729,1001.912,1001.515,1001.794,7360.0
2008-03-18 19:03:00,1001.878,1002.379,1001.878,1002.379,7290.0
2008-03-18 19:04:00,1002.251,1002.492,1001.905,1002.492,5480.0
2008-03-18 19:05:00,1002.538,1003.095,1002.538,1003.095,4650.0
2008-03-18 19:06:00,1002.856,1003.598,1002.582,1003.598,4420.0
2008-03-18 19:07:00,1003.714,1004.178,1003.714,1004.093,9230.0
2008-03-18 19:08:00,1004.097,1004.162,1003.47,1003.476,4940.0
2008-03-18 19:09:00,1003.457,1003.795,1003.398,1003.679,4950.0
2008-03-18 19:10:00,1003.721,1003.794,1003.573,1003.647,4990.0
2008-03-18 19:11:00,1003.664,1003.813,1003.591,1003.792,4640.0
2008-03-18 19:12:00,1003.655,1003.978,1003.512,1003.938,3690.0
2008-03-18 19:13:00,1004.019,1004.062,1003.786,1003.786,4440.0
2008-03-18 19:14:00,1003.866,1004.269,1003.866,1004.235,4600.0
2008-03-18 19:15:00,1004.161,1004.256,1004.009,1004.131,5050.0
2008-03-18 19:16:00,1004.098,1004.098,1003.703,1003.703,4590.0
2008-03-18 19:17:00,1003.751,1003.882,1003.5,1003.547,3660.0
2008-03-18 19:18:00,1003.622,1003.868,1003.439,1003.712,4780.0
2008-03-18 19:19:00,1003.62,1003.623,1003.42,1003.623,2260.0
2008-03-18 19:20:00,1003.704,1003.834,1003.556,1003.734,3420.0
2008-03-18 19:21:00,1003.731,1003.767,1003.53,1003.53,5697.0
2008-03-18 19:22:00,1003.605,1003.632,1003.389,1003.528,5800.0
2008-03-18 19:23:00,1003.492,1003.611,1003.268,1003.268,4740.0
2008-03-18 19:24:00,1003.203,1003.203,1002.523,1002.523,5350.0
2008-03-18 19:25:00,1002.465,1002.562,1002.2,1002.275,5320.0
2008-03-18 19:26:00,1002.321,1002.636,1002.321,1002.326,4940.0
2008-03-18 19:27:00,1002.172,1002.459,1002.172,1002.459,5640.0
2008-03-18 19:28:00,1002.719,1003.359,1002.571,1003.359,5850.0
2008-03-18 19:29:00,1003.647,1003.794,1003.619,1003.678,2580.0
2008-03-18 19:30:00,1003.463,1003.463,1002.402,1002.762,3360.0
2008-03-18 19:31:00,1003.038,1003.357,1003.038,1003.357,2900.0
2008-03-18 19:32:00,1003.201,1003.201,1002.967,1002.967,4660.0
2008-03-18 19:33:00,1002.899,1002.966,1002.726,1002.966,4300.0
2008-03-18 19:34:00,1002.983,1003.088,1002.789,1002.953,5490.0
2008-03-18 19:35:00,1002.957,1002.957,1002.58,1002.82,5670.0
2008-03-18 19:36:00,1002.81,1002.887,1002.357,1002.887,5940.0
2008-03-18 19:37:00,1002.889,1002.889,1002.72,1002.863,2870.0
2008-03-18 19:38:00,1002.82,1002.82,1002.564,1002.617,4120.0
2008-03-18 19:39:00,1002.597,1002.597,1002.213,1002.213,5350.0
2008-03-18 19:40:00,1002.155,1002.422,1002.109,1002.338,3660.0
2008-03-18 19:41:00,1002.336,1002.399,1002.248,1002.248,3165.0
2008-03-18 19:42:00,1002.37,1002.797,1002.37,1002.573,4080.0
2008-03-18 19:43:00,1002.55,1003.3,1002.55,1003.3,3530.0
2008-03-18 19:44:00,1003.438,1003.438,1002.819,1003.135,6770.0
2008-03-18 19:45:00,1003.271,1003.325,1002.946,1002.964,5230.0
2008-03-18 19:46:00,1002.913,1003.207,1002.913,1003.192,3700.0
2008-03-18 19:47:00,1003.092,1003.116,1002.808,1003.116,6490.0
2008-03-18 19:48:00,1003.066,1003.181,1003.006,1003.181,5570.0
2008-03-18 19:49:00,1003.346,1003.644,1003.263,1003.644,6180.0
2008-03-18 19:50:00,1003.784,1003.784,1003.191,1003.707,3790.0
2008-03-18 19:51:00,1003.832,1003.869,1003.715,1003.742,1910.0
2008-03-18 19:52:00,1003.701,1003.857,1003.605,1003.636,6460.0
2008-03-18 19:53:00,1003.695,1003.809,1003.643,1003.663,3850.0
2008-03-18 19:54:00,1003.663,1003.968,1003.663,1003.968,6420.0
2008-03-18 19:55:00,1003.86,1003.924,1003.79,1003.849,5940.0
2008-03-18 19:56:00,1003.904,1004.056,1003.786,1004.003,2700.0
2008-03-18 19:57:00,1004.035,1004.035,1003.875,1003.875,3760.0
2008-03-18 19:58:00,1003.915,1003.915,1003.221,1003.465,8232.0
2008-03-18 19:59:00,1003.527,1003.626,1003.434,1003.626,3050.0
2008-03-18 20:00:00,1003.489,1003.489,1002.944,1003.025,4600.0
2008-03-18 20:01:00,1003.017,1003.017,1002.678,1002.678,3260.0
2008-03-18 20:02:00,1002.521,1002.521,1002.103,1002.449,4680.0
2008-03-18 20:03:00,1002.207,1002.207,1001.685,1001.685,3030.0
2008-03-18 20:04:00,1001.759,1001.759,1001.105,1001.105,5150.0
2008-03-18 20:05:00,1001.168,1001.524,1001.168,1001.371,3510.0
2008-03-18 20:06:00,1001.318,1001.318,1000.995,1001.314,4810.0
2008-03-18 20:07:00,1001.163,1001.163,1000.827,1000.947,3770.0
2008-03-18 20:08:00,1001.01,1001.016,1000.673,1000.833,3700.0
2008-03-18 20:09:00,1000.884,1001.179,1000.884,1001.131,3990.0
2008-03-18 20:10:00,1001.305,1001.806,1001.127,1001.806,6430.0
2008-03-18 20:11:00,1001.791,1002.733,1001.776,1002.733,3080.0
2008-03-18 20:12:00,1002.594,1002.594,1001.967,1002.196,4270.0
2008-03-18 20:13:00,1002.259,1002.82,1002.259,1002.764,6430.0
2008-03-18 20:14:00,1002.721,1002.721,999.588,999.588,4740.0
2008-03-18 20:15:00,999.253,999.253,997.677,997.858,3730.0
2008-03-18 20:16:00,997.904,998.658,997.904,998.657,3390.0
2008-03-18 20:17:00,998.633,998.846,997.774,997.774,3680.0
2008-03-18 20:18:00,997.612,997.759,994.981,994.981,4170.0
2008-03-18 20:19:00,994.906,996.525,994.906,996.276,5740.0
2008-03-18 20:20:00,996.428,996.623,996.404,996.404,3790.0
2008-03-18 20:21:00,996.201,996.201,994.849,994.849,3730.0
2008-03-18 20:22:00,994.573,994.784,994.302,994.647,4830.0
2008-03-18 20:23:00,994.868,996.214,994.868,995.702,2920.0
2008-03-18 20:24:00,995.729,996.084,995.608,995.608,2320.0
2008-03-18 20:25:00,995.53,995.53,994.824,994.915,2600.0
2008-03-18 20:26:00,994.93,995.423,994.93,995.373,3920.0
2008-03-18 20:27:00,995.717,996.491,995.717,995.996,3410.0
2008-03-18 20:28:00,996.132,996.651,996.132,996.651,3580.0
2008-03-18 20:29:00,996.84,1000.473,996.84,1000.473,6090.0
2008-03-18 20:30:00,1000.59,1001.031,1000.423,1000.423,4100.0
2008-03-18 20:31:00,999.844,1000.811,999.425,1000.811,4020.0
2008-03-18 20:32:00,1000.663,1001.688,1000.663,1001.678,3750.0
2008-03-18 20:33:00,1001.66,1002.183,1001.426,1002.065,3960.0
2008-03-18 20:34:00,1002.359,1002.432,1000.788,1000.788,3280.0
2008-03-18 20:35:00,1000.968,1001.188,1000.581,1000.696,4470.0
2008-03-18 20:36:00,1000.776,1000.968,1000.509,1000.698,6060.0
2008-03-18 20:37:00,1000.496,1000.496,998.86,998.86,4750.0
2008-03-18 20:38:00,998.623,998.623,996.949,997.053,4060.0
2008-03-18 20:39:00,997.045,998.86,997.045,997.732,6300.0
2008-03-18 20:40:00,997.702,998.895,997.702,998.71,5210.0
2008-03-18 20:41:00,998.451,998.451,998.003,998.003,4230.0
2008-03-18 20:42:00,997.615,997.615,996.946,997.223,4600.0
2008-03-18 20:43:00,997.4,998.039,997.4,997.681,5730.0
2008-03-18 20:44:00,997.64,998.016,997.618,997.99,5370.0
2008-03-18 20:45:00,997.602,997.602,995.778,995.778,4450.0
2008-03-18 20:46:00,995.593,995.943,995.324,995.819,4280.0
2008-03-18 20:47:00,995.43,995.43,994.862,995.241,3410.0
2008-03-18 20:48:00,995.121,995.364,994.964,994.964,3710.0
2008-03-18 20:49:00,994.724,994.724,992.499,992.935,5420.0
2008-03-18 20:50:00,992.777,993.025,992.253,992.83,3900.0
2008-03-18 20:51:00,992.769,992.769,991.469,991.55,3520.0
2008-03-18 20:52:00,991.544,991.941,991.544,991.59,3580.0
2008-03-18 20:53:00,991.603,992.198,991.486,992.198,2540.0
2008-03-18 20:54:00,992.197,992.373,991.696,992.218,3310.0
2008-03-18 20:55:00,992.148,992.376,991.855,991.855,5930.0
2008-03-18 20:56:00,991.751,992.117,991.738,992.001,3410.0
2008-03-18 20:57:00,991.713,991.713,990.704,991.255,2450.0
2008-03-18 20:58:00,991.324,991.324,990.264,990.264,6060.0
2008-03-18 20:59:00,990.003,990.003,987.803,988.337,5070.0
2008-03-18 21:00:00,988.445,988.445,987.769,988.254,8920.0
2008-03-18 21:01:00,988.074,988.084,987.697,987.777,8350.0
2008-03-18 21:02:00,987.661,987.707,987.482,987.638,8120.0
2008-03-18 21:03:00,987.807,989.241,987.807,988.783,8480.0
2008-03-18 21:04:00,989.166,990.077,989.166,989.852,7600.0
2008-03-18 21:05:00,989.82,989.921,988.381,988.381,4950.0
2008-03-18 21:06:00,988.297,988.439,987.765,987.765,5190.0
2008-03-18 21:07:00,987.699,988.03,987.468,987.837,9070.0
2008-03-18 21:08:00,987.584,987.584,986.369,986.369,3610.0
2008-03-18 21:09:00,985.99,985.99,985.29,985.29,4840.0
2008-03-18 21:10:00,985.29,985.357,984.621,984.621,6350.0
2008-03-18 21:11:00,984.692,985.183,984.692,985.183,6810.0
2008-03-18 21:12:00,985.251,985.251,984.878,984.93,4690.0
2008-03-18 21:13:00,984.694,984.694,983.783,983.935,3110.0
2008-03-18 21:14:00,984.096,984.639,983.98,984.233,5670.0
2008-03-18 21:15:00,984.351,984.51,984.265,984.419,5810.0
2008-03-18 21:16:00,984.453,984.815,984.453,984.575,5360.0
2008-03-18 21:17:00,984.769,985.448,984.769,985.448,3820.0
2008-03-18 21:18:00,985.886,987.146,985.876,986.067,6330.0
2008-03-18 21:19:00,986.512,987.517,986.512,987.444,6380.0
2008-03-18 21:20:00,987.315,987.315,986.601,986.603,7140.0
2008-03-18 21:21:00,986.485,986.62,986.367,986.62,4150.0
2008-03-18 21:22:00,986.745,986.745,986.552,986.705,5560.0
2008-03-18 21:23:00,986.758,987.02,986.668,986.732,4070.0
2008-03-18 21:24:00,986.687,986.848,986.554,986.58,8370.0
2008-03-18 21:25:00,986.566,986.566,986.336,986.505,6110.0
2008-03-18 21:26:00,986.545,986.545,985.696,985.696,5110.0
2008-03-18 21:27:00,985.606,986.08,985.462,985.93,8980.0
2008-03-18 21:28:00,986.183,986.215,985.462,985.462,3330.0
2008-03-18 21:29:00,985.23,985.294,985.071,985.126,8040.0
2008-03-18 21:30:00,985.036,985.171,984.89,985.16,6450.0
2008-03-18 21:31:00,985.077,985.077,984.838,984.918,3780.0
2008-03-18 21:32:00,984.824,984.824,983.955,984.05,4300.0
2008-03-18 21:33:00,983.942,983.942,983.64,983.64,5050.0
2008-03-18 21:34:00,983.275,983.321,982.989,983.252,4960.0
2008-03-18 21:35:00,983.191,983.673,983.126,983.265,5490.0
2008-03-18 21:36:00,983.374,983.42,983.207,983.207,5300.0
2008-03-18 21:37:00,982.903,982.903,982.272,982.372,5480.0
2008-03-18 21:38:00,982.32,982.635,982.235,982.617,6150.0
2008-03-18 21:39:00,982.649,982.963,982.466,982.488,3970.0
2008-03-18 21:40:00,982.575,982.575,982.409,982.409,5290.0
2008-03-18 21:41:00,982.226,982.226,981.763,981.967,5680.0
2008-03-18 21:42:00,981.981,981.981,981.347,981.367,4320.0
2008-03-18 21:43:00,981.292,981.292,980.71,980.789,5020.0
2008-03-18 21:44:00,980.677,980.677,979.3,979.3,5680.0
2008-03-18 21:45:00,979.009,979.009,978.286,978.681,5780.0
2008-03-18 21:46:00,978.716,978.716,977.848,977.86,4330.0
2008-03-18 21:47:00,977.831,978.015,977.625,977.72,5050.0
2008-03-18 21:48:00,977.47,977.47,977.127,977.437,4000.0
2008-03-18 21:49:00,977.384,977.722,977.31,977.31,7760.0
2008-03-18 21:50:00,977.09,977.09,976.493,976.851,7970.0
2008-03-18 21:51:00,977.045,977.423,977.045,977.423,4070.0
2008-03-18 21:52:00,977.406,977.714,977.217,977.217,7830.0
2008-03-18 21:53:00,977.234,977.671,977.218,977.273,7480.0
2008-03-18 21:54:00,977.239,977.239,976.882,976.92,4880.0
2008-03-18 21:55:00,976.929,976.946,976.591,976.602,4600.0
2008-03-18 21:56:00,976.718,976.819,976.669,976.736,7000.0
2008-03-18 21:57:00,977.066,977.638,977.066,977.607,2420.0
2008-03-18 21:58:00,977.623,977.799,977.346,977.799,6080.0
2008-03-18 21:59:00,977.778,977.983,977.441,977.448,8480.0
2008-03-18 22:00:00,977.319,977.357,977.217,977.256,4960.0
2008-03-18 22:01:00,977.188,977.188,976.873,976.913,5760.0
2008-03-18 22:02:00,976.881,977.49,976.871,977.309,3300.0
2008-03-18 22:03:00,977.336,977.48,977.225,977.48,3710.0
2008-03-18 22:04:00,977.739,977.921,977.686,977.773,3470.0
2008-03-18 22:05:00,977.973,978.15,977.343,977.347,7080.0
2008-03-18 22:06:00,977.468,977.492,977.31,977.356,5110.0
2008-03-18 22:07:00,977.544,978.019,977.326,977.386,5920.0
2008-03-18 22:08:00,977.228,977.244,977.027,977.244,5250.0
2008-03-18 22:09:00,977.208,977.856,977.208,977.856,4640.0
2008-03-18 22:10:00,978.155,978.439,978.105,978.409,5230.0
2008-03-18 22:11:00,978.461,978.626,978.188,978.407,3060.0
2008-03-18 22:12:00,978.268,978.395,978.249,978.354,5180.0
2008-03-18 22:13:00,978.277,978.491,978.277,978.327,6910.0
2008-03-18 22:14:00,978.101,978.101,977.517,977.517,7870.0
2008-03-18 22:15:00,977.454,977.478,977.208,977.208,4280.0
2008-03-18 22:16:00,977.046,977.074,976.816,977.033,5380.0
2008-03-18 22:17:00,977.226,977.226,976.899,976.921,8010.0
2008-03-18 22:18:00,977.001,977.424,977.001,977.285,4170.0
2008-03-18 22:19:00,977.26,977.392,977.18,977.265,6570.0
2008-03-18 22:20:00,977.329,977.42,977.191,977.367,5260.0
2008-03-18 22:21:00,977.425,977.738,977.425,977.738,4020.0
2008-03-18 22:22:00,977.66,978.076,977.628,978.076,7400.0
2008-03-18 22:23:00,978.021,978.021,977.65,977.654,8810.0
2008-03-18 22:24:00,977.513,977.831,977.212,977.212,5380.0
2008-03-18 22:25:00,977.235,977.493,977.235,977.481,6030.0
2008-03-18 22:26:00,977.468,977.507,977.365,977.37,3130.0
2008-03-18 22:27:00,977.415,977.486,977.232,977.485,3000.0
2008-03-18 22:28:00,977.535,977.753,977.51,977.616,3700.0
2008-03-18 22:29:00,977.494,977.56,977.358,977.377,5780.0
2008-03-18 22:30:00,977.366,977.408,977.099,977.385,6970.0
2008-03-18 22:31:00,977.498,977.794,977.443,977.794,5230.0
2008-03-18 22:32:00,977.814,977.985,977.691,977.985,5620.0
2008-03-18 22:33:00,977.98,978.254,977.925,978.254,4340.0
2008-03-18 22:34:00,978.299,978.299,977.614,977.729,5160.0
2008-03-18 22:35:00,977.788,978.212,977.617,978.212,6220.0
2008-03-18 22:36:00,978.11,978.213,977.903,978.009,5280.0
2008-03-18 22:37:00,978.228,978.625,978.174,978.625,3100.0
2008-03-18 22:38:00,978.736,978.962,978.726,978.794,6860.0
2008-03-18 22:39:00,978.795,979.139,978.518,979.139,6650.0
2008-03-18 22:40:00,979.249,979.249,978.876,979.131,3380.0
2008-03-18 22:41:00,979.165,979.404,979.165,979.404,3040.0
2008-03-18 22:42:00,979.429,979.537,979.228,979.537,4330.0
2008-03-18 22:43:00,979.59,979.59,979.369,979.392,9310.0
2008-03-18 22:44:00,979.501,979.572,979.354,979.424,3890.0
2008-03-18 22:45:00,979.603,979.689,979.436,979.638,4860.0
2008-03-18 22:46:00,979.568,979.568,979.118,979.44,5360.0
2008-03-18 22:47:00,979.582,979.642,979.264,979.602,5010.0
2008-03-18 22:48:00,979.524,979.778,979.502,979.623,4710.0
2008-03-18 22:49:00,979.798,980.202,979.798,980.076,4500.0
2008-03-18 22:50:00,980.186,980.327,979.933,980.327,6590.0
2008-03-18 22:51:00,980.389,980.959,980.389,980.959,4700.0
2008-03-18 22:52:00,981.045,981.319,981.045,981.288,2990.0
2008-03-18 22:53:00,981.246,981.456,981.164,981.276,4070.0
2008-03-18 22:54:00,981.179,981.31,980.898,981.191,7780.0
2008-03-18 22:55:00,980.931,980.983,980.816,980.855,6050.0
2008-03-18 22:56:00,980.908,981.033,980.795,980.959,3000.0
2008-03-18 22:57:00,981.007,981.016,980.845,980.864,3360.0
2008-03-18 22:58:00,980.968,981.078,980.841,981.077,7730.0
2008-03-18 22:59:00,981.075,981.35,981.051,981.051,7250.0
2008-03-18 23:00:00,981.03,981.163,980.625,980.625,2810.0
2008-03-18 23:01:00,980.314,980.314,979.778,979.778,5890.0
2008-03-18 23:02:00,979.5,979.5,978.934,978.934,3440.0
2008-03-18 23:03:00,978.912,979.299,978.912,979.299,3400.0
2008-03-18 23:04:00,979.358,979.473,979.331,979.473,4570.0
2008-03-18 23:05:00,979.682,980.089,979.682,980.089,4330.0
2008-03-18 23:06:00,980.325,980.708,980.215,980.708,6040.0
2008-03-18 23:07:00,980.696,980.96,980.674,980.96,2950.0
2008-03-18 23:08:00,981.019,981.295,981.019,981.174,5060.0
2008-03-18 23:09:00,981.293,981.452,981.208,981.452,4860.0
2008-03-18 23:10:00,981.317,981.607,981.286,981.607,3390.0
2008-03-18 23:11:00,981.682,981.758,981.561,981.561,3530.0
2008-03-18 23:12:00,981.609,981.617,981.344,981.344,3850.0
2008-03-18 23:13:00,981.332,981.475,981.332,981.406,3470.0
2008-03-18 23:14:00,981.625,981.852,981.385,981.385,4050.0
2008-03-18 23:15:00,981.293,981.435,981.291,981.423,2410.0
2008-03-18 23:16:00,981.323,981.323,981.248,981.248,2460.0
2008-03-18 23:17:00,981.4,981.4,981.4,981.4,3310.0
2008-03-18 23:18:00,981.267,981.316,981.215,981.299,3310.0
2008-03-18 23:19:00,982.6,983.0,982.4,983.0,3750.0
2008-03-18 23:20:00,981.246,981.313,981.222,981.297,3750.0
2008-03-18 23:21:00,983.1,983.2,983.0,983.2,2540.0
2008-03-18 23:22:00,983.1,983.2,983.0,983.1,2540.0
2008-03-18 23:23:00,982.7,982.9,982.7,982.9,2540.0
2008-03-18 23:24:00,982.8,982.8,982.8,982.8,2540.0
2008-03-18 23:25:00,982.9,982.9,982.7,982.7,2540.0
2008-03-18 23:26:00,981.247,981.302,981.245,981.302,2540.0
2008-03-18 23:27:00,981.269,981.38,981.236,981.236,3190.0
2008-03-18 23:28:00,981.219,981.352,981.143,981.352,6300.0
2008-03-18 23:29:00,981.283,981.365,981.196,981.365,3620.0
2008-03-18 23:30:00,981.244,981.32,981.223,981.296,4010.0
2008-03-18 23:32:00,981.314,981.314,981.207,981.284,4470.0
2008-03-18 23:33:00,983.5,983.5,983.5,983.5,3390.0
2008-03-18 23:35:00,981.232,981.314,981.172,981.314,3390.0
2008-03-18 23:36:00,981.247,981.465,981.247,981.465,3110.0
2008-03-18 23:37:00,983.5,983.6,983.3,983.6,6200.0
2008-03-18 23:38:00,981.255,981.364,981.213,981.364,6200.0
2008-03-18 23:39:00,983.1,983.3,983.0,983.1,3220.0
2008-03-18 23:40:00,981.242,981.318,981.223,981.297,3220.0
2008-03-18 23:42:00,981.218,981.322,981.207,981.297,5100.0
2008-03-18 23:43:00,981.319,981.319,981.216,981.284,2520.0
2008-03-18 23:44:00,982.5,982.6,982.3,982.3,5940.0
2008-03-18 23:45:00,982.4,982.4,982.2,982.3,5940.0
2008-03-18 23:46:00,981.219,981.355,981.147,981.355,5940.0
2008-03-18 23:47:00,981.289,981.329,981.206,981.288,4510.0
2008-03-18 23:48:00,981.296,981.297,981.221,981.247,2790.0
2008-03-18 23:49:00,982.4,982.6,982.4,982.6,6460.0
2008-03-18 23:50:00,981.248,981.645,981.207,981.645,6460.0
2008-03-18 23:51:00,981.853,982.168,981.853,981.926,5620.0
2008-03-18 23:52:00,981.703,981.703,981.532,981.693,6830.0
2008-03-18 23:53:00,982.9,982.9,982.8,982.9,5870.0
2008-03-18 23:54:00,983.0,983.0,983.0,983.0,5870.0
2008-03-18 23:55:00,983.1,983.1,983.1,983.1,5870.0
2008-03-18 23:56:00,981.56,981.697,981.485,981.697,5870.0
2008-03-18 23:58:00,981.6,981.734,981.591,981.708,6520.0
2008-03-18 23:59:00,981.579,981.811,981.561,981.811,2620.0
2008-03-19 00:00:00,982.087,982.093,981.092,981.321,3960.0
2008-03-19 00:01:00,981.261,981.728,981.108,981.728,5410.0
2008-03-19 00:02:00,981.962,982.36,981.943,982.36,1900.0
2008-03-19 00:03:00,982.754,982.894,982.008,982.008,3670.0
2008-03-19 00:04:00,981.874,981.874,981.637,981.85,3170.0
2008-03-19 00:05:00,981.797,982.055,981.797,982.055,2660.0
2008-03-19 00:06:00,982.139,982.215,982.063,982.149,4220.0
2008-03-19 00:07:00,982.383,982.66,982.32,982.66,3310.0
2008-03-19 00:08:00,982.648,983.051,982.648,982.871,3870.0
2008-03-19 00:09:00,982.86,983.359,982.839,983.223,5570.0
2008-03-19 00:10:00,982.986,983.189,982.971,982.971,4100.0
2008-03-19 00:11:00,982.766,982.833,982.325,982.639,6270.0
2008-03-19 00:12:00,982.471,982.471,982.265,982.369,4150.0
2008-03-19 00:13:00,982.428,982.502,982.384,982.426,3660.0
2008-03-19 00:14:00,982.146,982.146,981.857,981.857,1750.0
2008-03-19 00:15:00,981.75,981.75,981.338,981.338,3430.0
2008-03-19 00:16:00,981.164,981.164,980.913,980.994,2660.0
2008-03-19 00:17:00,981.209,981.605,981.209,981.605,5770.0
2008-03-19 00:18:00,981.914,982.507,981.657,982.507,2720.0
2008-03-19 00:19:00,982.63,982.975,982.479,982.975,3220.0
2008-03-19 00:20:00,982.965,983.092,982.884,982.9,5440.0
2008-03-19 00:21:00,983.01,983.152,982.979,982.99,6750.0
2008-03-19 00:22:00,982.998,983.071,982.914,982.914,4660.0
2008-03-19 00:23:00,982.857,982.887,982.727,982.737,5110.0
2008-03-19 00:24:00,982.76,982.8,982.614,982.732,3740.0
2008-03-19 00:25:00,982.698,982.698,982.42,982.42,4600.0
2008-03-19 00:26:00,982.594,982.697,982.44,982.697,4650.0
2008-03-19 00:27:00,982.707,982.751,982.694,982.723,3230.0
2008-03-19 00:28:00,985.0,985.0,985.0,985.0,2630.0
2008-03-19 00:29:00,982.799,982.968,982.775,982.968,2630.0
2008-03-19 00:30:00,982.927,983.3,982.795,983.3,6280.0
2008-03-19 00:31:00,983.228,983.319,983.161,983.164,4240.0
2008-03-19 00:32:00,983.208,983.377,983.208,983.309,4150.0
2008-03-19 00:33:00,983.377,983.599,983.366,983.467,7550.0
2008-03-19 00:34:00,983.403,983.494,983.403,983.489,2630.0
2008-03-19 00:35:00,983.38,983.38,983.201,983.228,2090.0
2008-03-19 00:36:00,983.221,983.468,983.189,983.468,5280.0
2008-03-19 00:37:00,983.42,983.489,983.352,983.379,3670.0
2008-03-19 00:38:00,983.402,983.45,983.126,983.126,3540.0
2008-03-19 00:39:00,983.035,983.207,982.899,982.899,4310.0
2008-03-19 00:40:00,982.833,983.019,982.801,982.801,4260.0
2008-03-19 00:41:00,982.786,982.904,982.747,982.858,3100.0
2008-03-19 00:42:00,982.824,983.019,982.824,982.917,2710.0
2008-03-19 00:43:00,982.782,982.875,982.625,982.625,4330.0
2008-03-19 00:44:00,982.464,982.464,982.347,982.351,3910.0
2008-03-19 00:45:00,982.443,982.443,982.189,982.189,5270.0
2008-03-19 00:46:00,982.223,982.532,982.145,982.532,4080.0
2008-03-19 00:47:00,982.564,982.875,982.564,982.875,3410.0
2008-03-19 00:48:00,982.802,982.802,982.476,982.476,4290.0
2008-03-19 00:49:00,982.373,982.438,982.353,982.404,3750.0
2008-03-19 00:50:00,982.413,982.604,982.353,982.604,6470.0
2008-03-19 00:51:00,982.736,983.009,982.736,983.009,5270.0
2008-03-19 00:52:00,982.915,982.935,982.824,982.847,3550.0
2008-03-19 00:53:00,982.768,982.91,982.755,982.793,3190.0
2008-03-19 00:54:00,982.793,982.904,982.781,982.904,3320.0
2008-03-19 00:55:00,982.833,983.124,982.833,983.124,5670.0
2008-03-19 00:56:00,982.914,983.023,982.849,983.023,2450.0
2008-03-19 00:57:00,985.2,986.0,985.2,985.7,3490.0
2008-03-19 00:58:00,983.161,983.421,983.123,983.421,3490.0
2008-03-19 00:59:00,983.307,983.423,983.283,983.353,3610.0
2008-03-19 01:00:00,983.31,983.342,983.181,983.342,5850.0
2008-03-19 01:01:00,983.343,983.456,983.343,983.417,3680.0
2008-03-19 01:02:00,983.299,983.338,983.173,983.285,4190.0
2008-03-19 01:03:00,983.361,983.662,983.349,983.662,6990.0
2008-03-19 01:04:00,983.714,983.918,983.714,983.827,5000.0
2008-03-19 01:05:00,983.716,983.788,983.553,983.682,3850.0
2008-03-19 01:06:00,983.67,983.895,983.67,983.878,6290.0
2008-03-19 01:07:00,983.799,983.874,983.763,983.874,4990.0
2008-03-19 01:08:00,983.937,983.937,983.806,983.825,4060.0
2008-03-19 01:09:00,983.785,983.915,983.579,983.866,4640.0
2008-03-19 01:10:00,983.736,984.284,983.707,984.284,6050.0
2008-03-19 01:11:00,984.216,984.383,984.078,984.383,4700.0
2008-03-19 01:12:00,984.439,984.472,984.314,984.393,4600.0
2008-03-19 01:13:00,984.302,984.302,983.922,983.922,5630.0
2008-03-19 01:14:00,983.886,983.886,983.591,983.845,3910.0
2008-03-19 01:15:00,983.881,983.989,983.561,983.643,3720.0
2008-03-19 01:16:00,983.568,983.568,982.808,983.403,5290.0
2008-03-19 01:17:00,983.547,984.026,983.547,983.837,5530.0
2008-03-19 01:18:00,983.835,984.339,983.835,984.339,5670.0
2008-03-19 01:19:00,984.269,984.292,984.051,984.134,3370.0
2008-03-19 01:20:00,984.109,984.382,984.007,984.382,6190.0
2008-03-19 01:21:00,984.342,984.484,984.334,984.481,3610.0
2008-03-19 01:22:00,984.453,984.653,984.406,984.653,2520.0
2008-03-19 01:23:00,984.6,984.812,984.52,984.751,4180.0
2008-03-19 01:24:00,984.733,985.007,984.709,984.96,3330.0
2008-03-19 01:25:00,984.905,984.987,984.861,984.963,4240.0
2008-03-19 01:26:00,984.966,985.066,984.905,985.066,3910.0
2008-03-19 01:27:00,984.958,985.026,984.88,984.945,3780.0
2008-03-19 01:28:00,984.851,984.967,984.77,984.967,2290.0
2008-03-19 01:29:00,984.709,984.981,984.407,984.981,2550.0
2008-03-19 01:30:00,984.992,985.324,984.914,985.324,4370.0
2008-03-19 01:31:00,985.387,985.45,985.214,985.257,5130.0
2008-03-19 01:32:00,985.275,985.33,985.254,985.28,3910.0
2008-03-19 01:33:00,985.288,985.437,985.196,985.437,6400.0
2008-03-19 01:34:00,985.355,985.428,985.269,985.384,5720.0
2008-03-19 01:35:00,985.426,985.642,985.358,985.642,6600.0
2008-03-19 01:36:00,985.629,985.77,985.516,985.551,4140.0
2008-03-19 01:37:00,985.534,985.608,985.452,985.57,4610.0
2008-03-19 01:38:00,985.443,985.443,985.286,985.306,3420.0
2008-03-19 01:39:00,985.162,985.162,984.879,984.959,5690.0
2008-03-19 01:40:00,984.846,984.948,984.826,984.847,5180.0
2008-03-19 01:41:00,984.786,984.979,984.786,984.979,3240.0
2008-03-19 01:42:00,985.005,985.282,984.933,985.282,5690.0
2008-03-19 01:43:00,985.309,985.47,985.3,985.47,6940.0
2008-03-19 01:44:00,985.412,985.499,985.277,985.352,4870.0
2008-03-19 01:45:00,985.486,985.624,985.476,985.624,4460.0
2008-03-19 01:46:00,985.816,986.243,985.816,986.143,2410.0
2008-03-19 01:47:00,986.084,986.19,985.968,986.086,5540.0
2008-03-19 01:48:00,985.945,986.098,985.945,986.098,2750.0
2008-03-19 01:49:00,985.941,985.941,985.482,985.482,3050.0
2008-03-19 01:50:00,985.391,985.535,985.224,985.224,5000.0
2008-03-19 01:51:00,985.267,985.381,985.11,985.381,5490.0
2008-03-19 01:52:00,985.303,985.307,985.223,985.259,4020.0
2008-03-19 01:53:00,985.313,985.392,985.296,985.392,2680.0
2008-03-19 01:54:00,985.336,985.375,985.254,985.375,4250.0
2008-03-19 01:55:00,985.319,985.423,985.234,985.234,3200.0
2008-03-19 01:56:00,985.28,985.507,985.22,985.475,5620.0
2008-03-19 01:57:00,985.369,985.821,985.369,985.745,3090.0
2008-03-19 01:58:00,985.749,985.896,985.724,985.734,7760.0
2008-03-19 01:59:00,985.552,985.684,985.442,985.509,5120.0
2008-03-19 02:00:00,985.627,985.634,985.399,985.439,3160.0
2008-03-19 02:01:00,985.546,985.546,985.3,985.347,6260.0
2008-03-19 02:02:00,985.381,985.495,985.193,985.293,3680.0
2008-03-19 02:03:00,985.348,985.348,984.949,985.005,6570.0
2008-03-19 02:04:00,984.929,984.937,984.842,984.842,3540.0
2008-03-19 02:05:00,984.909,984.947,984.847,984.864,2740.0
2008-03-19 02:06:00,984.954,985.178,984.954,985.132,1960.0
2008-03-19 02:07:00,985.137,985.464,985.137,985.464,2900.0
2008-03-19 02:08:00,985.529,985.575,985.375,985.527,5590.0
2008-03-19 02:09:00,985.448,985.58,985.378,985.378,2790.0
2008-03-19 02:10:00,985.356,985.427,985.356,985.417,3220.0
2008-03-19 02:11:00,985.514,985.514,985.332,985.332,2710.0
2008-03-19 02:12:00,985.45,985.524,985.344,985.346,6680.0
2008-03-19 02:13:00,985.437,985.596,985.345,985.345,2660.0
2008-03-19 02:14:00,985.383,985.669,985.383,985.669,4310.0
2008-03-19 02:15:00,985.701,986.042,985.701,985.92,3240.0
2008-03-19 02:16:00,986.036,986.036,985.753,985.93,5840.0
2008-03-19 02:17:00,986.071,986.258,986.05,986.05,4990.0
2008-03-19 02:18:00,985.984,986.348,985.984,986.257,2500.0
2008-03-19 02:19:00,986.344,986.344,986.042,986.271,5280.0
2008-03-19 02:20:00,986.416,986.438,986.071,986.217,3960.0
2008-03-19 02:21:00,986.246,986.281,986.052,986.052,2330.0
2008-03-19 02:22:00,986.1,986.1,985.708,985.708,3150.0
2008-03-19 02:23:00,985.597,985.626,985.437,985.583,4370.0
2008-03-19 02:24:00,985.692,985.692,985.438,985.475,5700.0
2008-03-19 02:25:00,985.534,985.626,985.508,985.574,4360.0
2008-03-19 02:26:00,985.644,985.711,985.534,985.621,6040.0
2008-03-19 02:27:00,985.561,985.713,985.479,985.479,4720.0
2008-03-19 02:28:00,985.483,985.622,985.441,985.477,4560.0
2008-03-19 02:29:00,985.489,985.538,985.42,985.527,4590.0
2008-03-19 02:30:00,985.552,985.552,985.183,985.183,2630.0
2008-03-19 02:31:00,985.215,985.279,985.194,985.197,2470.0
2008-03-19 02:32:00,985.221,985.285,985.089,985.27,3380.0
2008-03-19 02:33:00,985.234,985.234,984.426,984.426,4210.0
2008-03-19 02:34:00,984.402,984.576,984.348,984.564,3930.0
2008-03-19 02:35:00,984.622,984.622,984.506,984.565,1930.0
2008-03-19 02:36:00,984.549,984.767,984.429,984.767,3250.0
2008-03-19 02:37:00,984.857,985.125,984.857,985.047,1920.0
2008-03-19 02:38:00,985.292,985.77,985.292,985.77,3840.0
2008-03-19 02:39:00,986.06,986.834,986.06,986.834,5550.0
2008-03-19 02:40:00,987.01,987.381,986.511,987.381,2740.0
2008-03-19 02:41:00,987.505,987.527,987.286,987.448,5540.0
2008-03-19 02:42:00,987.318,987.416,987.212,987.401,5070.0
2008-03-19 02:43:00,987.511,987.822,987.353,987.744,4140.0
2008-03-19 02:44:00,987.817,987.982,987.577,987.781,4770.0
2008-03-19 02:45:00,987.752,987.757,987.417,987.593,4060.0
2008-03-19 02:46:00,987.623,987.739,987.585,987.731,5870.0
2008-03-19 02:47:00,987.79,987.894,987.717,987.894,2390.0
2008-03-19 02:48:00,988.003,988.003,987.766,987.922,5000.0
2008-03-19 02:49:00,988.057,988.099,987.866,988.087,5580.0
2008-03-19 02:50:00,988.128,988.128,987.827,988.092,4470.0
2008-03-19 02:51:00,988.197,988.197,987.846,988.097,4260.0
2008-03-19 02:52:00,988.038,988.083,987.877,988.083,3400.0
2008-03-19 02:53:00,988.161,988.161,987.865,987.865,5550.0
2008-03-19 02:54:00,987.874,987.893,987.787,987.79,2690.0
2008-03-19 02:55:00,987.961,987.961,987.587,987.764,2070.0
2008-03-19 02:56:00,987.862,987.862,987.725,987.733,6150.0
2008-03-19 02:57:00,987.684,987.732,987.608,987.636,3750.0
2008-03-19 02:58:00,987.621,987.621,987.382,987.465,2520.0
2008-03-19 02:59:00,987.558,987.558,987.001,987.001,6000.0
2008-03-19 03:00:00,986.98,986.98,986.707,986.931,2470.0
2008-03-19 03:01:00,986.92,986.986,986.383,986.383,4510.0
2008-03-19 03:02:00,986.405,986.469,986.0,986.0,3430.0
2008-03-19 03:03:00,985.848,986.523,985.706,985.799,2840.0
2008-03-19 03:04:00,985.617,985.617,985.296,985.32,5360.0
2008-03-19 03:05:00,985.289,985.481,985.197,985.36,2600.0
2008-03-19 03:06:00,985.352,985.635,985.229,985.57,2910.0
2008-03-19 03:07:00,985.69,985.759,985.485,985.57,2460.0
2008-03-19 03:08:00,985.644,985.74,985.539,985.74,3320.0
2008-03-19 03:09:00,985.809,985.901,985.686,985.901,6390.0
2008-03-19 03:10:00,985.924,986.056,985.743,985.955,5320.0
2008-03-19 03:11:00,986.025,986.117,985.883,986.03,3700.0
2008-03-19 03:12:00,985.98,986.083,985.844,986.064,3320.0
2008-03-19 03:13:00,986.063,986.063,985.789,985.936,3930.0
2008-03-19 03:14:00,985.883,985.973,985.75,985.956,3450.0
2008-03-19 03:15:00,985.87,986.018,985.86,985.897,1920.0
2008-03-19 03:16:00,985.993,986.029,985.792,985.927,5320.0
2008-03-19 03:17:00,986.034,986.141,985.816,985.816,2170.0
2008-03-19 03:18:00,985.809,986.0,985.809,985.942,3980.0
2008-03-19 03:19:00,985.966,986.183,985.966,986.015,3390.0
2008-03-19 03:20:00,985.857,985.857,985.273,985.273,2870.0
2008-03-19 03:21:00,985.065,985.676,984.822,985.268,3080.0
2008-03-19 03:22:00,985.293,985.685,985.273,985.685,2710.0
2008-03-19 03:23:00,985.563,985.563,985.128,985.319,5470.0
2008-03-19 03:24:00,985.332,985.402,985.249,985.355,2960.0
2008-03-19 03:25:00,985.376,985.385,985.229,985.385,2400.0
2008-03-19 03:26:00,985.512,985.693,985.447,985.576,6560.0
2008-03-19 03:27:00,985.458,985.759,985.458,985.759,2470.0
2008-03-19 03:28:00,985.906,986.004,985.66,986.004,2880.0
2008-03-19 03:29:00,986.023,986.023,985.628,985.986,5170.0
2008-03-19 03:30:00,986.175,986.2,986.063,986.063,2800.0
2008-03-19 03:31:00,986.081,986.117,986.027,986.086,3460.0
2008-03-19 03:32:00,986.169,986.215,986.039,986.165,4290.0
2008-03-19 03:33:00,986.319,986.367,985.992,986.3,4010.0
2008-03-19 03:34:00,986.206,986.352,986.194,986.223,4180.0
2008-03-19 03:35:00,986.219,986.335,986.115,986.267,3400.0
2008-03-19 03:36:00,986.153,986.153,986.042,986.042,390.0
2008-03-19 03:37:00,986.142,986.347,986.142,986.239,3430.0
2008-03-19 03:38:00,986.224,986.319,986.081,986.242,4450.0
2008-03-19 03:39:00,986.279,986.581,986.279,986.573,5820.0
2008-03-19 03:40:00,986.691,986.691,986.489,986.656,4130.0
2008-03-19 03:41:00,986.78,986.892,986.713,986.848,1910.0
2008-03-19 03:42:00,986.945,987.047,986.665,986.908,7890.0
2008-03-19 03:43:00,987.031,987.106,987.025,987.025,3180.0
2008-03-19 03:44:00,986.931,986.99,986.788,986.965,2910.0
2008-03-19 03:45:00,986.988,987.036,986.988,987.036,900.0
2008-03-19 03:46:00,986.994,987.094,986.861,986.965,3450.0
2008-03-19 03:47:00,986.943,986.945,986.597,986.864,4140.0
2008-03-19 03:48:00,986.946,987.0,986.665,986.788,5950.0
2008-03-19 03:49:00,986.859,987.188,986.859,987.146,3040.0
2008-03-19 03:50:00,987.144,987.144,986.844,986.844,5020.0
2008-03-19 03:51:00,986.927,987.008,986.927,987.008,850.0
2008-03-19 03:52:00,987.053,987.202,986.978,987.202,2960.0
2008-03-19 03:53:00,987.091,987.148,986.987,987.147,4920.0
2008-03-19 03:54:00,987.288,987.292,987.149,987.292,3610.0
2008-03-19 03:55:00,987.388,987.514,987.352,987.512,3650.0
2008-03-19 03:56:00,987.395,987.42,987.085,987.317,2760.0
2008-03-19 03:57:00,987.291,987.292,987.151,987.292,1650.0
2008-03-19 03:58:00,987.425,987.483,987.108,987.411,5000.0
2008-03-19 03:59:00,987.527,987.661,987.268,987.562,3520.0
2008-03-19 04:00:00,987.559,987.559,987.36,987.373,2440.0
2008-03-19 04:01:00,987.479,987.642,987.479,987.63,6390.0
2008-03-19 04:02:00,987.786,987.786,987.51,987.51,2330.0
2008-03-19 04:03:00,987.568,987.598,987.231,987.348,5430.0
2008-03-19 04:04:00,987.587,987.633,987.388,987.575,3250.0
2008-03-19 04:05:00,987.537,987.627,987.501,987.589,6950.0
2008-03-19 04:06:00,987.665,987.786,987.573,987.616,3350.0
2008-03-19 04:07:00,987.755,987.755,987.56,987.732,6560.0
2008-03-19 04:08:00,987.789,987.798,987.586,987.634,4210.0
2008-03-19 04:09:00,987.8,987.966,987.771,987.81,6230.0
2008-03-19 04:10:00,987.749,987.934,987.381,987.934,4050.0
2008-03-19 04:11:00,987.943,987.998,987.897,987.998,2740.0
2008-03-19 04:12:00,987.988,987.988,987.709,987.875,5710.0
2008-03-19 04:13:00,987.892,987.892,987.749,987.749,7560.0
2008-03-19 04:14:00,987.805,987.805,987.565,987.565,2350.0
2008-03-19 04:15:00,987.522,987.598,987.522,987.562,1350.0
2008-03-19 04:16:00,987.561,987.623,987.506,987.623,2090.0
2008-03-19 04:17:00,987.571,987.671,987.429,987.429,4290.0
2008-03-19 04:18:00,987.466,987.469,987.187,987.187,1970.0
2008-03-19 04:19:00,987.189,987.321,987.112,987.112,4160.0
2008-03-19 04:20:00,987.101,987.253,987.101,987.138,4500.0
2008-03-19 04:21:00,987.208,987.567,987.208,987.567,5780.0
2008-03-19 04:22:00,987.627,987.741,987.457,987.653,3060.0
2008-03-19 04:23:00,987.85,987.85,987.763,987.799,3370.0
2008-03-19 04:24:00,987.78,987.921,987.386,987.921,3800.0
2008-03-19 04:25:00,988.043,988.043,987.946,987.974,4070.0
2008-03-19 04:26:00,988.003,988.017,987.849,988.017,4840.0
2008-03-19 04:27:00,988.077,988.161,987.991,988.161,5110.0
2008-03-19 04:28:00,988.149,988.354,988.149,988.233,3210.0
2008-03-19 04:29:00,988.262,988.399,988.237,988.309,3220.0
2008-03-19 04:30:00,988.452,988.452,988.107,988.28,3320.0
2008-03-19 04:31:00,988.441,988.441,988.224,988.224,5260.0
2008-03-19 04:32:00,988.177,988.373,988.177,988.304,3000.0
2008-03-19 04:33:00,988.362,988.371,988.262,988.269,2990.0
2008-03-19 04:34:00,988.391,988.391,988.21,988.224,7910.0
2008-03-19 04:35:00,988.266,988.414,988.241,988.4,4120.0
2008-03-19 04:36:00,988.384,988.401,988.326,988.326,2130.0
2008-03-19 04:37:00,988.258,988.258,988.13,988.13,3980.0
2008-03-19 04:38:00,988.24,988.24,987.947,988.017,5890.0
2008-03-19 04:39:00,988.116,988.155,988.032,988.155,3780.0
2008-03-19 04:40:00,988.167,988.313,987.982,987.992,4300.0
2008-03-19 04:41:00,988.153,988.195,988.086,988.145,3640.0
2008-03-19 04:42:00,988.164,988.294,988.031,988.192,6230.0
2008-03-19 04:43:00,988.267,988.267,988.195,988.234,2410.0
2008-03-19 04:44:00,988.235,988.235,988.191,988.217,1710.0
2008-03-19 04:45:00,988.226,988.226,988.133,988.217,2900.0
2008-03-19 04:46:00,988.106,988.221,988.106,988.219,4160.0
2008-03-19 04:47:00,988.193,988.299,988.144,988.299,3990.0
2008-03-19 04:48:00,988.172,988.333,988.172,988.227,3010.0
2008-03-19 04:49:00,988.216,988.227,988.171,988.22,2910.0
2008-03-19 04:50:00,988.195,988.233,988.112,988.12,4090.0
2008-03-19 04:51:00,988.141,988.247,988.051,988.051,4620.0
2008-03-19 04:52:00,988.024,988.176,987.896,988.029,3490.0
2008-03-19 04:53:00,988.15,988.239,988.043,988.239,2230.0
2008-03-19 04:54:00,988.257,988.45,988.103,988.45,3630.0
2008-03-19 04:55:00,988.476,988.53,988.326,988.358,4490.0
2008-03-19 04:56:00,988.318,988.452,988.305,988.452,3510.0
2008-03-19 04:57:00,988.489,988.7,988.469,988.7,3360.0
2008-03-19 04:58:00,988.743,988.743,988.425,988.588,7710.0
2008-03-19 04:59:00,988.651,988.651,988.516,988.516,3010.0
2008-03-19 05:00:00,988.523,988.641,988.494,988.509,6940.0
2008-03-19 05:01:00,988.587,988.587,988.444,988.541,7300.0
2008-03-19 05:02:00,988.585,988.621,988.425,988.527,4280.0
2008-03-19 05:03:00,988.627,988.693,988.548,988.571,3530.0
2008-03-19 05:04:00,988.603,988.672,988.49,988.672,5790.0
2008-03-19 05:05:00,988.801,988.859,988.513,988.688,7750.0
2008-03-19 05:06:00,988.609,988.609,988.414,988.551,4870.0
2008-03-19 05:07:00,988.542,988.572,988.482,988.537,2540.0
2008-03-19 05:08:00,988.594,988.74,988.594,988.679,2910.0
2008-03-19 05:09:00,988.661,988.661,988.519,988.565,6610.0
2008-03-19 05:10:00,988.536,988.62,988.517,988.618,4480.0
2008-03-19 05:11:00,988.573,988.573,988.042,988.196,4230.0
2008-03-19 05:12:00,988.44,988.619,987.976,988.332,5560.0
2008-03-19 05:13:00,988.293,988.854,988.293,988.854,6320.0
2008-03-19 05:14:00,988.86,988.877,988.217,988.427,4340.0
2008-03-19 05:15:00,988.675,988.77,988.26,988.747,4090.0
2008-03-19 05:16:00,988.585,988.914,988.573,988.914,9090.0
2008-03-19 05:17:00,988.96,989.013,988.896,988.947,4760.0
2008-03-19 05:18:00,988.929,988.929,988.619,988.619,3090.0
2008-03-19 05:19:00,988.708,988.83,988.639,988.65,5330.0
2008-03-19 05:20:00,988.452,988.564,988.226,988.226,4990.0
2008-03-19 05:21:00,988.272,988.547,988.272,988.488,6650.0
2008-03-19 05:22:00,988.392,988.414,988.27,988.414,3300.0
2008-03-19 05:23:00,988.368,988.393,988.221,988.352,6240.0
2008-03-19 05:24:00,988.456,988.55,988.353,988.485,5860.0
2008-03-19 05:25:00,988.513,988.513,988.393,988.393,6040.0
2008-03-19 05:26:00,988.309,988.447,988.309,988.447,2330.0
2008-03-19 05:27:00,988.606,988.701,988.499,988.499,5530.0
2008-03-19 05:28:00,988.503,988.592,988.316,988.575,5440.0
2008-03-19 05:29:00,988.555,988.657,988.353,988.647,5790.0
2008-03-19 05:30:00,988.611,988.851,988.55,988.698,7830.0
2008-03-19 05:31:00,988.6,988.693,988.397,988.693,4230.0
2008-03-19 05:32:00,988.688,988.742,988.675,988.718,3140.0
2008-03-19 05:33:00,988.663,988.85,988.663,988.84,3170.0
2008-03-19 05:34:00,988.808,988.947,988.686,988.924,5480.0
2008-03-19 05:35:00,988.959,989.179,988.959,988.994,6090.0
2008-03-19 05:36:00,989.055,989.104,988.983,988.983,8260.0
2008-03-19 05:37:00,988.994,989.08,988.965,989.075,6820.0
2008-03-19 05:38:00,989.09,989.226,988.959,989.128,3090.0
2008-03-19 05:39:00,989.15,989.245,989.009,989.114,5820.0
2008-03-19 05:40:00,989.072,989.186,989.025,989.147,5930.0
2008-03-19 05:41:00,989.238,989.246,989.096,989.241,4550.0
2008-03-19 05:42:00,989.33,989.33,989.158,989.316,6820.0
2008-03-19 05:43:00,989.222,989.28,989.127,989.127,4870.0
2008-03-19 05:44:00,989.183,989.183,989.026,989.146,4540.0
2008-03-19 05:45:00,989.22,989.369,989.22,989.279,5700.0
2008-03-19 05:46:00,989.318,989.458,989.278,989.29,8850.0
2008-03-19 05:47:00,989.283,989.318,989.217,989.249,4570.0
2008-03-19 05:48:00,989.28,989.307,989.087,989.218,4720.0
2008-03-19 05:49:00,989.368,989.553,989.363,989.482,5340.0
2008-03-19 05:50:00,989.341,989.341,989.189,989.21,5890.0
2008-03-19 05:51:00,989.186,989.187,988.873,988.899,5930.0
2008-03-19 05:52:00,988.911,989.034,988.827,988.93,6510.0
2008-03-19 05:53:00,988.877,988.95,988.807,988.95,4560.0
2008-03-19 05:54:00,988.956,989.124,988.756,989.124,7790.0
2008-03-19 05:55:00,989.125,989.375,989.125,989.375,3640.0
2008-03-19 05:56:00,989.238,989.238,989.044,989.044,3580.0
2008-03-19 05:57:00,988.9,989.08,988.9,989.007,3460.0
2008-03-19 05:58:00,989.003,989.134,988.999,989.062,5050.0
2008-03-19 05:59:00,989.068,989.218,989.002,989.002,5420.0
2008-03-19 06:00:00,988.98,989.054,988.887,988.952,8620.0
2008-03-19 06:01:00,988.921,989.011,988.78,988.986,5480.0
2008-03-19 06:02:00,988.992,989.023,988.973,988.973,2440.0
2008-03-19 06:03:00,988.877,988.947,988.825,988.889,5050.0
2008-03-19 06:04:00,988.733,988.769,988.361,988.361,4710.0
2008-03-19 06:05:00,988.352,988.616,988.302,988.386,4880.0
2008-03-19 06:06:00,988.329,988.451,988.15,988.287,6610.0
2008-03-19 06:07:00,988.287,988.313,988.069,988.069,6520.0
2008-03-19 06:08:00,988.065,988.197,988.023,988.197,4080.0
2008-03-19 06:09:00,988.141,988.141,987.905,988.007,8050.0
2008-03-19 06:10:00,987.98,988.024,987.703,987.855,7370.0
2008-03-19 06:11:00,987.88,987.936,987.852,987.855,3590.0
2008-03-19 06:12:00,987.873,987.906,987.789,987.854,4750.0
2008-03-19 06:13:00,987.896,987.896,987.747,987.854,6270.0
2008-03-19 06:14:00,987.827,987.936,987.623,987.754,4840.0
2008-03-19 06:15:00,987.803,987.966,987.803,987.826,4610.0
2008-03-19 06:16:00,987.854,987.994,987.766,987.994,5290.0
2008-03-19 06:17:00,988.037,988.041,987.924,988.007,3770.0
2008-03-19 06:18:00,987.903,988.092,987.852,988.092,6650.0
2008-03-19 06:19:00,988.127,988.195,987.99,988.195,4600.0
2008-03-19 06:20:00,988.157,988.597,988.157,988.508,3260.0
2008-03-19 06:21:00,988.421,988.484,988.259,988.484,5450.0
2008-03-19 06:22:00,988.353,988.353,988.161,988.331,5260.0
2008-03-19 06:23:00,988.444,988.444,988.145,988.167,5670.0
2008-03-19 06:24:00,988.091,988.199,987.757,987.757,6260.0
2008-03-19 06:25:00,987.414,987.842,986.675,986.675,5640.0
2008-03-19 06:26:00,986.656,987.118,986.477,986.591,3700.0
2008-03-19 06:27:00,986.455,986.455,986.328,986.409,5810.0
2008-03-19 06:28:00,986.353,986.501,986.353,986.432,3620.0
2008-03-19 06:29:00,986.488,986.846,986.488,986.766,6640.0
2008-03-19 06:30:00,986.766,986.942,986.601,986.936,7180.0
2008-03-19 06:31:00,987.083,987.584,987.083,987.584,3040.0
2008-03-19 06:32:00,987.635,987.738,987.107,987.738,8020.0
2008-03-19 06:33:00,987.836,988.011,987.818,987.885,4130.0
2008-03-19 06:34:00,987.917,988.295,987.76,988.295,8340.0
2008-03-19 06:35:00,988.298,988.456,988.197,988.197,9140.0
2008-03-19 06:36:00,988.17,988.29,988.116,988.29,3170.0
2008-03-19 06:37:00,988.368,988.622,988.368,988.622,5980.0
2008-03-19 06:38:00,988.525,988.866,988.35,988.866,3570.0
2008-03-19 06:39:00,988.885,989.099,988.877,988.877,7180.0
2008-03-19 06:40:00,988.774,989.284,988.774,989.284,5410.0
2008-03-19 06:41:00,989.318,989.375,989.318,989.373,5590.0
2008-03-19 06:42:00,989.496,989.844,989.496,989.841,3690.0
2008-03-19 06:43:00,989.827,990.188,989.827,990.084,5840.0
2008-03-19 06:44:00,990.069,990.081,989.822,989.964,5560.0
2008-03-19 06:45:00,989.844,989.894,989.799,989.845,4910.0
2008-03-19 06:46:00,989.994,990.067,989.942,989.942,3280.0
2008-03-19 06:47:00,989.981,990.134,989.981,990.134,4090.0
2008-03-19 06:48:00,990.055,990.137,989.978,990.114,6780.0
2008-03-19 06:49:00,989.991,990.18,989.991,990.098,6360.0
2008-03-19 06:50:00,990.024,990.065,989.81,989.919,4940.0
2008-03-19 06:51:00,989.887,989.887,989.7,989.763,2760.0
2008-03-19 06:52:00,989.763,989.847,989.606,989.8,7970.0
2008-03-19 06:53:00,989.718,989.802,989.671,989.722,5280.0
2008-03-19 06:54:00,989.663,989.849,989.663,989.849,4240.0
2008-03-19 06:55:00,989.935,990.045,989.847,989.99,8340.0
2008-03-19 06:56:00,989.82,989.85,989.639,989.831,7570.0
2008-03-19 06:57:00,989.888,989.917,989.809,989.917,8010.0
2008-03-19 06:58:00,989.939,990.034,989.812,989.923,9590.0
2008-03-19 06:59:00,990.006,990.123,989.925,989.991,8390.0
2008-03-19 07:00:00,989.969,990.02,989.816,989.836,6950.0
2008-03-19 07:01:00,989.904,989.904,989.763,989.778,8880.0
2008-03-19 07:02:00,989.773,989.95,989.773,989.914,4580.0
2008-03-19 07:03:00,989.892,989.977,989.83,989.83,4310.0
2008-03-19 07:04:00,989.736,989.736,989.452,989.601,7030.0
2008-03-19 07:05:00,989.679,989.863,989.652,989.736,4210.0
2008-03-19 07:06:00,989.736,989.819,989.473,989.819,3880.0
2008-03-19 07:07:00,989.691,989.758,989.622,989.622,3230.0
2008-03-19 07:08:00,989.63,989.63,989.482,989.554,4620.0
2008-03-19 07:09:00,989.529,989.529,989.257,989.257,4120.0
2008-03-19 07:10:00,989.272,989.427,989.223,989.427,6180.0
2008-03-19 07:11:00,989.526,989.714,989.461,989.498,3340.0
2008-03-19 07:12:00,989.501,989.725,989.424,989.63,5170.0
2008-03-19 07:13:00,989.727,989.994,989.727,989.93,4690.0
2008-03-19 07:14:00,989.999,990.594,989.763,990.487,3700.0
2008-03-19 07:15:00,990.568,990.799,990.46,990.46,5060.0
2008-03-19 07:16:00,990.384,990.605,990.384,990.588,6840.0
2008-03-19 07:17:00,990.515,990.622,990.481,990.501,5960.0
2008-03-19 07:18:00,990.5,990.559,990.29,990.29,5110.0
2008-03-19 07:19:00,990.31,990.426,990.246,990.291,6310.0
2008-03-19 07:20:00,990.291,990.353,990.129,990.353,8200.0
2008-03-19 07:21:00,990.364,990.572,990.358,990.358,3540.0
2008-03-19 07:22:00,990.387,990.491,990.364,990.381,5260.0
2008-03-19 07:23:00,990.41,990.616,990.379,990.561,5670.0
2008-03-19 07:24:00,990.522,990.637,990.476,990.628,5090.0
2008-03-19 07:25:00,990.55,990.599,990.388,990.388,4390.0
2008-03-19 07:26:00,990.316,990.486,990.316,990.393,4530.0
2008-03-19 07:27:00,990.424,990.515,990.424,990.43,4910.0
2008-03-19 07:28:00,990.475,990.475,990.331,990.355,2700.0
2008-03-19 07:29:00,990.439,990.439,990.306,990.39,4650.0
2008-03-19 07:30:00,990.464,990.498,990.276,990.442,7050.0
2008-03-19 07:31:00,990.464,990.484,990.363,990.444,3810.0
2008-03-19 07:32:00,990.285,990.59,990.285,990.59,5080.0
2008-03-19 07:33:00,990.614,991.1,990.614,990.934,3930.0
2008-03-19 07:34:00,990.734,990.926,990.365,990.926,4120.0
2008-03-19 07:35:00,990.912,990.969,990.912,990.969,3170.0
2008-03-19 07:36:00,990.887,990.938,990.779,990.938,3830.0
2008-03-19 07:37:00,990.849,990.954,990.764,990.954,5030.0
2008-03-19 07:38:00,990.914,990.982,990.779,990.855,3730.0
2008-03-19 07:39:00,990.857,990.857,990.441,990.798,3890.0
2008-03-19 07:40:00,990.811,990.946,990.729,990.758,6490.0
2008-03-19 07:41:00,990.778,991.037,990.778,990.913,4840.0
2008-03-19 07:42:00,990.934,990.956,990.839,990.839,4050.0
2008-03-19 07:43:00,990.967,991.177,990.967,991.022,4450.0
2008-03-19 07:44:00,990.985,991.16,990.928,991.127,3660.0
2008-03-19 07:45:00,991.059,991.059,990.876,990.876,7030.0
2008-03-19 07:46:00,990.845,990.864,990.581,990.581,6320.0
2008-03-19 07:47:00,990.619,990.619,990.19,990.19,4580.0
2008-03-19 07:48:00,990.238,990.238,989.726,989.726,3730.0
2008-03-19 07:49:00,989.921,990.096,989.764,990.096,6970.0
2008-03-19 07:50:00,989.995,990.272,989.88,990.215,5330.0
2008-03-19 07:51:00,990.344,990.455,990.267,990.441,4790.0
2008-03-19 07:52:00,990.412,990.412,990.097,990.212,4690.0
2008-03-19 07:53:00,990.166,990.302,989.935,990.151,7330.0
2008-03-19 07:54:00,990.2,990.448,990.2,990.391,4080.0
2008-03-19 07:55:00,990.402,990.6,990.402,990.6,6110.0
2008-03-19 07:56:00,990.455,990.524,990.125,990.524,3460.0
2008-03-19 07:57:00,990.709,990.709,990.365,990.381,5110.0
2008-03-19 07:58:00,990.519,990.605,990.448,990.605,4920.0
2008-03-19 07:59:00,990.527,990.528,990.4,990.484,5850.0
2008-03-19 08:00:00,990.429,990.485,990.344,990.344,3920.0
2008-03-19 08:01:00,990.391,990.736,990.3,990.736,7050.0
2008-03-19 08:02:00,990.71,990.82,990.57,990.747,4270.0
2008-03-19 08:03:00,990.721,990.772,990.687,990.687,4100.0
2008-03-19 08:04:00,990.669,990.669,990.541,990.584,6480.0
2008-03-19 08:05:00,990.67,990.67,990.498,990.584,5630.0
2008-03-19 08:06:00,990.519,990.725,990.394,990.41,3660.0
2008-03-19 08:07:00,990.422,990.459,990.223,990.414,6650.0
2008-03-19 08:08:00,990.423,990.506,990.365,990.506,3560.0
2008-03-19 08:09:00,990.519,990.68,990.407,990.68,3930.0
2008-03-19 08:10:00,990.447,990.527,990.433,990.517,6040.0
2008-03-19 08:11:00,990.48,990.623,990.461,990.461,6020.0
2008-03-19 08:12:00,990.395,990.452,990.224,990.427,7690.0
2008-03-19 08:13:00,990.383,990.383,990.158,990.189,4270.0
2008-03-19 08:14:00,990.204,990.335,990.169,990.315,6170.0
2008-03-19 08:15:00,990.205,990.247,990.128,990.205,4380.0
2008-03-19 08:16:00,990.271,990.36,990.271,990.345,5820.0
2008-03-19 08:17:00,990.272,990.272,990.144,990.238,5890.0
2008-03-19 08:18:00,990.101,990.195,990.101,990.162,4680.0
2008-03-19 08:19:00,990.12,990.12,989.884,989.906,5430.0
2008-03-19 08:20:00,989.813,989.917,989.813,989.877,6360.0
2008-03-19 08:21:00,989.894,989.944,989.703,989.763,3630.0
2008-03-19 08:22:00,989.722,989.876,989.644,989.695,4470.0
2008-03-19 08:23:00,989.789,990.005,989.789,989.983,5330.0
2008-03-19 08:24:00,990.001,990.016,989.914,989.924,6170.0
2008-03-19 08:25:00,989.904,990.039,989.866,989.866,4390.0
2008-03-19 08:26:00,989.873,989.873,989.723,989.798,5130.0
2008-03-19 08:27:00,989.792,989.792,989.605,989.61,2200.0
2008-03-19 08:28:00,989.722,989.876,989.589,989.589,4600.0
2008-03-19 08:29:00,989.673,989.714,989.521,989.617,4120.0
2008-03-19 08:30:00,989.636,989.636,989.452,989.527,2950.0
2008-03-19 08:31:00,989.518,989.59,989.29,989.29,5960.0
2008-03-19 08:32:00,989.295,989.449,989.18,989.18,6270.0
2008-03-19 08:33:00,989.169,989.322,988.983,988.983,3220.0
2008-03-19 08:34:00,988.954,989.162,988.833,988.873,5090.0
2008-03-19 08:35:00,988.911,989.259,988.893,989.178,5220.0
2008-03-19 08:36:00,988.987,988.987,988.654,988.736,6530.0
2008-03-19 08:37:00,988.654,988.896,988.648,988.896,6450.0
2008-03-19 08:38:00,988.932,988.932,988.71,988.849,7050.0
2008-03-19 08:39:00,988.899,988.957,988.852,988.931,3200.0
2008-03-19 08:40:00,988.968,989.079,988.818,989.079,3530.0
2008-03-19 08:41:00,989.158,989.158,988.967,989.009,7430.0
2008-03-19 08:42:00,989.075,989.24,988.929,988.929,4170.0
2008-03-19 08:43:00,989.064,989.45,989.064,989.325,3230.0
2008-03-19 08:44:00,989.269,989.455,989.239,989.351,3160.0
2008-03-19 08:45:00,989.457,989.732,989.457,989.64,4780.0
2008-03-19 08:46:00,989.63,989.753,989.5,989.753,4690.0
2008-03-19 08:47:00,989.712,989.797,989.613,989.797,6840.0
2008-03-19 08:48:00,989.98,989.991,989.866,989.868,4330.0
2008-03-19 08:49:00,989.809,990.01,989.67,990.01,4990.0
2008-03-19 08:50:00,989.912,989.999,989.764,989.904,6370.0
2008-03-19 08:51:00,989.947,989.978,989.861,989.876,4620.0
2008-03-19 08:52:00,989.822,989.897,989.725,989.769,10040.0
2008-03-19 08:53:00,989.841,990.028,989.841,989.934,4690.0
2008-03-19 08:54:00,990.021,990.021,989.766,989.845,6530.0
2008-03-19 08:55:00,989.891,989.895,989.793,989.841,7970.0
2008-03-19 08:56:00,989.875,989.948,989.689,989.92,6770.0
2008-03-19 08:57:00,989.931,989.931,989.639,989.639,5960.0
2008-03-19 08:58:00,989.52,989.704,989.52,989.704,3340.0
2008-03-19 08:59:00,989.627,989.738,989.61,989.611,5470.0
2008-03-19 09:00:00,989.619,990.027,989.582,990.027,3460.0
2008-03-19 09:01:00,990.095,990.382,990.095,990.217,6780.0
2008-03-19 09:02:00,990.184,990.307,990.092,990.228,6920.0
2008-03-19 09:03:00,990.288,990.344,990.194,990.194,9600.0
2008-03-19 09:04:00,990.361,990.595,990.293,990.595,5490.0
2008-03-19 09:05:00,990.733,990.782,990.648,990.782,6850.0
2008-03-19 09:06:00,990.856,990.856,990.32,990.574,6610.0
2008-03-19 09:07:00,990.665,990.875,990.665,990.824,4090.0
2008-03-19 09:08:00,990.79,991.046,990.757,991.046,8510.0
2008-03-19 09:09:00,991.097,991.198,990.866,990.937,3820.0
2008-03-19 09:10:00,991.143,991.298,990.984,991.086,8310.0
2008-03-19 09:11:00,991.173,991.389,991.173,991.32,5360.0
2008-03-19 09:12:00,991.056,991.222,990.932,991.222,7090.0
2008-03-19 09:13:00,991.209,991.312,991.161,991.161,10150.0
2008-03-19 09:14:00,991.005,991.23,990.711,991.23,5390.0
2008-03-19 09:15:00,991.385,991.498,991.299,991.299,8270.0
2008-03-19 09:16:00,991.247,991.247,990.91,990.91,6710.0
2008-03-19 09:17:00,990.906,990.931,990.678,990.844,9340.0
2008-03-19 09:18:00,990.805,991.153,990.608,990.952,8060.0
2008-03-19 09:19:00,990.966,991.093,990.85,990.991,13320.0
2008-03-19 09:20:00,991.007,991.007,990.83,990.974,6240.0
2008-03-19 09:21:00,990.942,991.055,990.84,990.84,8440.0
2008-03-19 09:22:00,990.981,991.065,990.825,991.065,4150.0
2008-03-19 09:23:00,990.99,991.204,990.863,991.204,5290.0
2008-03-19 09:24:00,991.035,991.12,990.837,991.12,7090.0
2008-03-19 09:25:00,991.124,991.19,991.107,991.107,6730.0
2008-03-19 09:26:00,991.148,991.167,991.089,991.112,6510.0
2008-03-19 09:27:00,991.141,991.181,991.015,991.095,3480.0
2008-03-19 09:28:00,991.028,991.219,990.954,991.047,6810.0
2008-03-19 09:29:00,990.975,991.065,990.836,990.836,5880.0
2008-03-19 09:30:00,990.84,990.84,990.525,990.525,9460.0
2008-03-19 09:31:00,990.489,990.667,990.339,990.339,6070.0
2008-03-19 09:32:00,990.289,990.334,990.063,990.129,3800.0
2008-03-19 09:33:00,990.215,990.215,989.909,989.909,8600.0
2008-03-19 09:34:00,989.817,989.989,989.65,989.989,5210.0
2008-03-19 09:35:00,990.006,990.006,989.877,989.877,3900.0
2008-03-19 09:36:00,989.83,989.946,989.683,989.946,6520.0
2008-03-19 09:37:00,989.96,990.086,989.863,990.086,6150.0
2008-03-19 09:38:00,990.002,990.002,989.728,989.878,8970.0
2008-03-19 09:39:00,989.814,989.867,989.62,989.697,10360.0
2008-03-19 09:40:00,989.657,989.939,989.657,989.913,4560.0
2008-03-19 09:41:00,990.044,990.523,990.0,990.523,5890.0
2008-03-19 09:42:00,990.597,990.597,990.232,990.428,7060.0
2008-03-19 09:43:00,990.411,990.411,990.042,990.177,8030.0
2008-03-19 09:44:00,990.183,990.324,990.001,990.29,9030.0
2008-03-19 09:45:00,990.21,990.316,990.104,990.241,5120.0
2008-03-19 09:46:00,990.273,990.299,990.048,990.252,5800.0
2008-03-19 09:47:00,990.38,990.553,990.308,990.323,9980.0
2008-03-19 09:48:00,990.338,990.369,990.206,990.347,4550.0
2008-03-19 09:49:00,990.443,990.669,990.409,990.49,7740.0
2008-03-19 09:50:00,990.596,990.632,990.41,990.542,8910.0
2008-03-19 09:51:00,990.662,990.96,990.612,990.96,7050.0
2008-03-19 09:52:00,991.014,991.093,990.757,991.009,7540.0
2008-03-19 09:53:00,990.996,991.39,990.933,991.39,4380.0
2008-03-19 09:54:00,991.559,991.7,991.274,991.542,4200.0
2008-03-19 09:55:00,991.652,991.664,991.413,991.478,5500.0
2008-03-19 09:56:00,991.388,991.65,991.388,991.619,5970.0
2008-03-19 09:57:00,991.588,991.681,991.523,991.614,5440.0
2008-03-19 09:58:00,991.532,991.72,991.375,991.72,6430.0
2008-03-19 09:59:00,991.671,991.671,991.507,991.648,4860.0
2008-03-19 10:00:00,991.718,991.718,991.193,991.193,7710.0
2008-03-19 10:01:00,991.192,991.366,991.165,991.165,7630.0
2008-03-19 10:02:00,991.206,991.35,991.046,991.046,6640.0
2008-03-19 10:03:00,990.88,990.88,990.337,990.337,4230.0
2008-03-19 10:04:00,990.519,990.762,990.314,990.567,4700.0
2008-03-19 10:05:00,990.54,990.695,990.436,990.436,7820.0
2008-03-19 10:06:00,990.311,990.365,990.263,990.337,4590.0
2008-03-19 10:07:00,990.432,990.932,990.432,990.779,6650.0
2008-03-19 10:08:00,990.822,990.822,990.375,990.7,6520.0
2008-03-19 10:09:00,990.736,990.736,990.401,990.544,13480.0
2008-03-19 10:10:00,990.633,990.88,990.633,990.845,7910.0
2008-03-19 10:11:00,991.078,991.259,990.927,991.259,5290.0
2008-03-19 10:12:00,991.274,991.274,990.808,990.832,4250.0
2008-03-19 10:13:00,990.93,991.213,990.832,991.213,6040.0
2008-03-19 10:14:00,991.079,991.106,990.809,990.995,4090.0
2008-03-19 10:15:00,991.048,991.152,990.94,991.062,5590.0
2008-03-19 10:16:00,991.062,991.145,990.898,991.145,6680.0
2008-03-19 10:17:00,991.133,991.25,991.076,991.09,4990.0
2008-03-19 10:18:00,991.118,991.187,990.998,991.1,3610.0
2008-03-19 10:19:00,991.053,991.128,990.688,991.039,12970.0
2008-03-19 10:20:00,990.903,990.903,990.6,990.694,16100.0
2008-03-19 10:21:00,990.781,991.006,990.745,990.745,4790.0
2008-03-19 10:22:00,990.668,990.688,990.497,990.497,5060.0
2008-03-19 10:23:00,990.67,990.67,990.38,990.38,5120.0
2008-03-19 10:24:00,990.451,990.486,990.341,990.371,3750.0
2008-03-19 10:25:00,990.464,990.62,990.395,990.395,4640.0
2008-03-19 10:26:00,990.328,990.45,990.242,990.45,5490.0
2008-03-19 10:27:00,990.678,990.758,990.525,990.525,8430.0
2008-03-19 10:28:00,990.524,990.835,990.524,990.835,3010.0
2008-03-19 10:29:00,990.748,991.01,990.748,990.949,6670.0
2008-03-19 10:30:00,990.838,990.838,990.557,990.557,2620.0
2008-03-19 10:31:00,990.693,990.856,990.674,990.851,5190.0
2008-03-19 10:32:00,990.782,990.782,990.53,990.673,6580.0
2008-03-19 10:33:00,990.721,990.721,990.499,990.641,5320.0
2008-03-19 10:34:00,990.646,990.697,990.638,990.682,5470.0
2008-03-19 10:35:00,990.838,990.838,990.549,990.549,6170.0
2008-03-19 10:36:00,990.529,990.899,990.504,990.548,5250.0
2008-03-19 10:37:00,990.709,990.709,990.504,990.677,4430.0
2008-03-19 10:38:00,990.546,990.552,990.434,990.434,5150.0
2008-03-19 10:39:00,990.537,990.537,990.221,990.221,5380.0
2008-03-19 10:40:00,990.319,990.455,990.303,990.455,2960.0
2008-03-19 10:41:00,990.541,990.678,990.473,990.538,7640.0
2008-03-19 10:42:00,990.484,990.628,990.275,990.547,3570.0
2008-03-19 10:43:00,990.571,990.922,990.571,990.922,5250.0
2008-03-19 10:44:00,990.981,991.053,990.847,990.907,6690.0
2008-03-19 10:45:00,990.817,990.945,990.498,990.945,2780.0
2008-03-19 10:46:00,991.231,991.342,991.048,991.167,4830.0
2008-03-19 10:47:00,991.384,991.725,991.295,991.725,5290.0
2008-03-19 10:48:00,991.642,991.857,991.642,991.831,4290.0
2008-03-19 10:49:00,991.796,991.796,991.599,991.786,5130.0
2008-03-19 10:50:00,991.813,992.216,991.813,992.066,15480.0
2008-03-19 10:51:00,992.48,992.99,992.48,992.99,6040.0
2008-03-19 10:52:00,993.044,993.139,992.587,992.587,5120.0
2008-03-19 10:53:00,992.529,992.69,992.438,992.69,4440.0
2008-03-19 10:54:00,992.551,992.721,992.101,992.621,8250.0
2008-03-19 10:55:00,992.915,993.556,992.915,993.517,4410.0
2008-03-19 10:56:00,993.467,993.564,993.206,993.564,3580.0
2008-03-19 10:57:00,993.601,993.871,993.493,993.535,4270.0
2008-03-19 10:58:00,993.679,994.07,993.532,994.07,7960.0
2008-03-19 10:59:00,994.186,994.459,993.749,994.459,7050.0
2008-03-19 11:00:00,994.479,994.479,993.61,994.466,4320.0
2008-03-19 11:01:00,994.519,994.748,994.398,994.612,4560.0
2008-03-19 11:02:00,994.568,994.773,994.568,994.68,3320.0
2008-03-19 11:03:00,994.692,994.902,994.605,994.648,6880.0
2008-03-19 11:04:00,994.576,994.895,994.548,994.604,3950.0
2008-03-19 11:05:00,994.638,994.784,994.562,994.636,5110.0
2008-03-19 11:06:00,994.866,995.558,994.866,995.457,5410.0
2008-03-19 11:07:00,995.33,995.98,995.195,995.98,5550.0
2008-03-19 11:08:00,995.82,995.883,995.465,995.465,4010.0
2008-03-19 11:09:00,995.584,995.777,995.507,995.777,4030.0
2008-03-19 11:10:00,995.876,996.081,995.876,995.981,3730.0
2008-03-19 11:11:00,996.276,996.772,996.072,996.16,8920.0
2008-03-19 11:12:00,996.329,996.691,996.329,996.63,4240.0
2008-03-19 11:13:00,996.497,996.677,996.338,996.351,5590.0
2008-03-19 11:14:00,996.248,996.248,995.502,995.788,7460.0
2008-03-19 11:15:00,995.762,995.801,995.362,995.801,4140.0
2008-03-19 11:16:00,995.679,995.679,994.877,994.877,3990.0
2008-03-19 11:17:00,994.615,994.654,994.536,994.554,4220.0
2008-03-19 11:18:00,994.789,994.915,994.693,994.777,4610.0
2008-03-19 11:19:00,994.653,994.788,994.533,994.651,3770.0
2008-03-19 11:20:00,994.668,994.674,994.484,994.617,7060.0
2008-03-19 11:21:00,994.567,994.633,994.345,994.345,3930.0
2008-03-19 11:22:00,994.213,994.397,994.101,994.194,4800.0
2008-03-19 11:23:00,994.196,994.298,993.936,994.167,3520.0
2008-03-19 11:24:00,994.28,994.339,994.127,994.339,3120.0
2008-03-19 11:25:00,994.201,994.292,994.079,994.197,4700.0
2008-03-19 11:26:00,994.027,994.163,993.875,994.015,3690.0
2008-03-19 11:27:00,994.012,994.052,993.776,993.813,5890.0
2008-03-19 11:28:00,993.83,994.25,993.815,994.072,5110.0
2008-03-19 11:29:00,994.101,994.277,993.971,993.971,4820.0
2008-03-19 11:30:00,994.207,994.207,993.957,993.957,3010.0
2008-03-19 11:31:00,993.951,994.115,993.91,993.951,5340.0
2008-03-19 11:32:00,993.934,994.049,993.843,994.049,4080.0
2008-03-19 11:33:00,994.172,994.172,993.801,994.027,3380.0
2008-03-19 11:34:00,993.879,993.909,993.631,993.803,5050.0
2008-03-19 11:35:00,993.657,993.657,993.331,993.498,4160.0
2008-03-19 11:36:00,993.542,993.735,993.513,993.605,7690.0
2008-03-19 11:37:00,993.529,993.622,993.379,993.477,3400.0
2008-03-19 11:38:00,993.333,993.524,992.978,992.978,4450.0
2008-03-19 11:39:00,992.814,992.947,992.644,992.755,6100.0
2008-03-19 11:40:00,992.785,992.862,992.5,992.759,6460.0
2008-03-19 11:41:00,993.043,993.66,992.973,992.973,2210.0
2008-03-19 11:42:00,992.959,993.077,992.824,993.039,6320.0
2008-03-19 11:43:00,993.07,993.151,992.877,992.987,5430.0
2008-03-19 11:44:00,992.933,992.933,992.588,992.779,3510.0
2008-03-19 11:45:00,992.661,992.911,992.661,992.79,10950.0
2008-03-19 11:46:00,992.92,992.92,992.651,992.685,6130.0
2008-03-19 11:47:00,992.525,992.545,992.183,992.372,7020.0
2008-03-19 11:48:00,992.588,992.97,992.588,992.822,3950.0
2008-03-19 11:49:00,992.771,993.088,992.743,993.044,5510.0
2008-03-19 11:50:00,993.046,993.412,992.991,993.281,5650.0
2008-03-19 11:51:00,993.211,993.211,992.961,992.961,3560.0
2008-03-19 11:52:00,992.95,993.045,992.925,992.925,4050.0
2008-03-19 11:53:00,992.925,993.112,992.767,993.112,8450.0
2008-03-19 11:54:00,992.973,992.973,992.777,992.777,4430.0
2008-03-19 11:55:00,992.777,993.043,992.741,992.97,11260.0
2008-03-19 11:56:00,993.09,993.187,992.798,993.002,2450.0
2008-03-19 11:57:00,992.984,993.248,992.984,993.079,8140.0
2008-03-19 11:58:00,992.807,993.043,992.656,992.933,5240.0
2008-03-19 11:59:00,992.787,993.15,992.787,993.15,8000.0
2008-03-19 12:00:00,993.03,993.175,992.99,993.096,8230.0
2008-03-19 12:01:00,993.003,993.126,993.003,993.104,5140.0
2008-03-19 12:02:00,993.114,993.176,992.861,992.861,3540.0
2008-03-19 12:03:00,992.95,993.055,992.805,992.805,6180.0
2008-03-19 12:04:00,992.759,993.08,992.421,992.421,3220.0
2008-03-19 12:05:00,992.33,992.52,992.239,992.374,6730.0
2008-03-19 12:06:00,992.461,992.493,992.314,992.45,3120.0
2008-03-19 12:07:00,992.398,992.977,992.398,992.922,4100.0
2008-03-19 12:08:00,992.842,992.944,992.555,992.944,2950.0
2008-03-19 12:09:00,992.983,993.044,992.872,993.044,9030.0
2008-03-19 12:10:00,992.954,993.046,992.778,992.778,12350.0
2008-03-19 12:11:00,992.841,993.081,992.841,992.977,6370.0
2008-03-19 12:12:00,993.131,994.018,993.131,994.018,4180.0
2008-03-19 12:13:00,994.077,994.265,993.876,994.265,2810.0
2008-03-19 12:14:00,994.289,994.518,994.057,994.518,4520.0
2008-03-19 12:15:00,994.625,994.687,994.269,994.643,4500.0
2008-03-19 12:16:00,994.614,994.614,993.596,993.644,5990.0
2008-03-19 12:17:00,993.6,993.98,993.599,993.885,4740.0
2008-03-19 12:18:00,993.582,994.115,992.896,994.003,6380.0
2008-03-19 12:19:00,994.242,994.371,994.032,994.261,24710.0
2008-03-19 12:20:00,994.121,994.27,993.987,994.217,7260.0
2008-03-19 12:21:00,994.244,994.489,994.244,994.489,12430.0
2008-03-19 12:22:00,994.509,994.63,994.31,994.358,4400.0
2008-03-19 12:23:00,994.332,994.6,994.332,994.49,4260.0
2008-03-19 12:24:00,994.392,994.463,994.163,994.273,2780.0
2008-03-19 12:25:00,994.204,994.602,994.204,994.536,4450.0
2008-03-19 12:26:00,994.638,994.927,994.577,994.866,3690.0
2008-03-19 12:27:00,994.934,995.09,994.921,995.09,5410.0
2008-03-19 12:28:00,995.02,995.292,995.02,995.292,9120.0
2008-03-19 12:29:00,995.228,995.674,995.228,995.674,2840.0
2008-03-19 12:30:00,995.607,995.721,994.848,994.848,7240.0
2008-03-19 12:31:00,994.842,995.054,994.547,994.547,6040.0
2008-03-19 12:32:00,994.48,994.796,994.474,994.594,11200.0
2008-03-19 12:33:00,994.646,994.716,994.515,994.716,4360.0
2008-03-19 12:34:00,994.716,994.716,994.286,994.444,2720.0
2008-03-19 12:35:00,994.278,994.377,993.928,994.028,7580.0
2008-03-19 12:36:00,994.146,994.453,993.976,994.198,5420.0
2008-03-19 12:37:00,994.281,994.281,994.033,994.033,3290.0
2008-03-19 12:38:00,993.941,993.941,993.529,993.529,4730.0
2008-03-19 12:39:00,993.699,993.847,993.642,993.847,4640.0
2008-03-19 12:40:00,993.891,993.975,993.721,993.975,7600.0
2008-03-19 12:41:00,993.873,994.259,993.871,994.031,6480.0
2008-03-19 12:42:00,993.832,994.066,993.708,993.895,5820.0
2008-03-19 12:43:00,993.91,994.096,993.807,993.953,3470.0
2008-03-19 12:44:00,993.981,993.984,993.552,993.552,3500.0
2008-03-19 12:45:00,993.322,993.536,993.302,993.359,5040.0
2008-03-19 12:46:00,993.281,993.423,993.232,993.355,3480.0
2008-03-19 12:47:00,993.347,993.463,993.162,993.221,11720.0
2008-03-19 12:48:00,993.239,993.633,993.212,993.309,11320.0
2008-03-19 12:49:00,993.477,993.639,993.145,993.183,3590.0
2008-03-19 12:50:00,992.982,992.982,992.431,992.523,5180.0
2008-03-19 12:51:00,992.561,992.885,992.485,992.485,3490.0
2008-03-19 12:52:00,992.356,992.763,991.944,992.371,10380.0
2008-03-19 12:53:00,992.234,992.612,991.979,992.08,5630.0
2008-03-19 12:54:00,992.029,992.129,991.688,991.901,6620.0
2008-03-19 12:55:00,991.911,992.11,991.687,991.687,5840.0
2008-03-19 12:56:00,991.658,991.926,991.349,991.742,4730.0
2008-03-19 12:57:00,991.708,992.027,991.63,991.701,5070.0
2008-03-19 12:58:00,991.63,992.005,991.626,991.721,7730.0
2008-03-19 12:59:00,991.684,992.144,991.289,991.574,7030.0
2008-03-19 13:00:00,991.547,991.681,991.356,991.681,3600.0
2008-03-19 13:01:00,991.472,991.472,990.864,990.955,7390.0
2008-03-19 13:02:00,990.937,991.023,990.647,990.986,6250.0
2008-03-19 13:03:00,990.603,990.603,990.154,990.154,7150.0
2008-03-19 13:04:00,990.133,990.782,989.972,990.448,7660.0
2008-03-19 13:05:00,990.395,990.607,989.983,990.017,9710.0
2008-03-19 13:06:00,989.94,990.449,989.792,990.449,6170.0
2008-03-19 13:07:00,990.379,990.442,990.223,990.233,4650.0
2008-03-19 13:08:00,990.202,990.202,989.988,990.025,6040.0
2008-03-19 13:09:00,990.197,990.552,989.729,989.729,4940.0
2008-03-19 13:10:00,989.722,989.955,989.627,989.853,4050.0
2008-03-19 13:11:00,989.895,990.094,989.803,989.934,5290.0
2008-03-19 13:12:00,989.985,990.1,989.849,989.965,4400.0
2008-03-19 13:13:00,989.869,989.869,988.68,988.68,4430.0
2008-03-19 13:14:00,988.861,989.404,988.861,989.156,3740.0
2008-03-19 13:15:00,989.161,989.377,989.079,989.294,9960.0
2008-03-19 13:16:00,989.25,989.639,988.846,989.639,4190.0
2008-03-19 13:17:00,989.603,989.736,989.523,989.664,5590.0
2008-03-19 13:18:00,989.535,989.982,989.387,989.982,4390.0
2008-03-19 13:19:00,989.972,990.087,989.768,989.774,5510.0
2008-03-19 13:20:00,990.054,990.358,989.974,990.231,4010.0
2008-03-19 13:21:00,990.335,990.39,990.168,990.168,3300.0
2008-03-19 13:22:00,990.064,990.17,989.706,989.706,3430.0
2008-03-19 13:23:00,989.693,989.693,989.466,989.557,5630.0
2008-03-19 13:24:00,989.7,989.777,989.53,989.67,5530.0
2008-03-19 13:25:00,989.715,990.135,989.715,990.135,4270.0
2008-03-19 13:26:00,990.064,990.127,989.843,989.926,12460.0
2008-03-19 13:27:00,989.871,989.9,989.675,989.685,3790.0
2008-03-19 13:28:00,989.717,989.737,989.376,989.376,4260.0
2008-03-19 13:29:00,989.397,989.466,989.324,989.392,4510.0
2008-03-19 13:30:00,989.375,989.515,989.202,989.21,13730.0
2008-03-19 13:31:00,989.251,989.539,989.239,989.539,4020.0
2008-03-19 13:32:00,989.461,989.513,989.355,989.361,5270.0
2008-03-19 13:33:00,989.337,989.337,988.987,989.184,5270.0
2008-03-19 13:34:00,989.186,989.468,989.186,989.468,5510.0
2008-03-19 13:35:00,989.4,989.402,989.231,989.231,6930.0
2008-03-19 13:36:00,989.181,989.181,988.83,988.87,8000.0
2008-03-19 13:37:00,988.866,988.957,988.738,988.957,5810.0
2008-03-19 13:38:00,988.946,988.99,988.81,988.931,3910.0
2008-03-19 13:39:00,988.949,989.054,988.852,988.885,7950.0
2008-03-19 13:40:00,988.854,988.987,988.706,988.976,3840.0
2008-03-19 13:41:00,989.05,989.302,989.026,989.07,10670.0
2008-03-19 13:42:00,989.163,989.27,989.125,989.242,9590.0
2008-03-19 13:43:00,989.084,989.084,988.794,988.96,4100.0
2008-03-19 13:44:00,988.897,988.969,988.541,988.541,6130.0
2008-03-19 13:45:00,988.514,988.689,988.514,988.676,8390.0
2008-03-19 13:46:00,988.534,988.721,988.513,988.6,3410.0
2008-03-19 13:47:00,988.509,988.509,987.985,987.985,5050.0
2008-03-19 13:48:00,988.028,988.178,987.959,988.098,6540.0
2008-03-19 13:49:00,988.058,988.158,987.917,987.923,10500.0
2008-03-19 13:50:00,987.89,987.892,987.623,987.623,7900.0
2008-03-19 13:51:00,987.341,987.407,987.193,987.216,5720.0
2008-03-19 13:52:00,987.316,987.783,986.819,987.783,3370.0
2008-03-19 13:53:00,987.979,988.39,987.846,988.041,8940.0
2008-03-19 13:54:00,987.994,988.208,987.841,988.047,6770.0
2008-03-19 13:55:00,988.014,988.329,987.928,988.219,5120.0
2008-03-19 13:56:00,988.017,988.22,987.976,988.195,6740.0
2008-03-19 13:57:00,988.152,988.299,988.021,988.14,3580.0
2008-03-19 13:58:00,988.058,988.247,987.938,988.247,7020.0
2008-03-19 13:59:00,987.957,987.957,986.925,986.95,8240.0
2008-03-19 14:00:00,986.844,986.889,986.563,986.708,5960.0
2008-03-19 14:01:00,986.749,986.749,986.489,986.66,10900.0
2008-03-19 14:02:00,986.686,986.732,986.509,986.713,5290.0
2008-03-19 14:03:00,986.989,987.425,986.98,987.425,4700.0
2008-03-19 14:04:00,987.415,987.415,986.995,987.345,3930.0
2008-03-19 14:05:00,987.64,988.406,987.64,988.267,5420.0
2008-03-19 14:06:00,988.293,988.501,988.257,988.451,5610.0
2008-03-19 14:07:00,988.535,988.538,988.258,988.538,3660.0
2008-03-19 14:08:00,988.443,988.593,988.337,988.593,4310.0
2008-03-19 14:09:00,988.584,988.584,988.277,988.372,7530.0
2008-03-19 14:10:00,988.322,988.686,988.181,988.686,5910.0
2008-03-19 14:11:00,988.723,988.83,988.514,988.514,4990.0
2008-03-19 14:12:00,988.541,988.838,988.479,988.631,5870.0
2008-03-19 14:13:00,988.574,988.574,988.287,988.458,6070.0
2008-03-19 14:14:00,988.405,988.592,988.205,988.308,5290.0
2008-03-19 14:15:00,988.263,988.263,988.016,988.098,2770.0
2008-03-19 14:16:00,988.093,988.162,987.886,988.162,10450.0
2008-03-19 14:17:00,988.156,988.156,987.577,987.577,8540.0
2008-03-19 14:18:00,987.298,987.563,986.32,986.616,8830.0
2008-03-19 14:19:00,986.425,986.425,985.978,985.978,3730.0
2008-03-19 14:20:00,985.668,986.067,984.914,984.914,8760.0
2008-03-19 14:21:00,984.727,984.811,984.527,984.671,6450.0
2008-03-19 14:22:00,984.341,984.544,983.612,983.612,2860.0
2008-03-19 14:23:00,983.328,983.508,982.845,983.508,2990.0
2008-03-19 14:24:00,983.495,983.647,983.217,983.217,3850.0
2008-03-19 14:25:00,983.282,983.285,982.111,982.515,7380.0
2008-03-19 14:26:00,982.607,982.779,981.531,981.913,6770.0
2008-03-19 14:27:00,982.359,983.029,982.359,982.92,6360.0
2008-03-19 14:28:00,983.026,983.026,982.307,982.307,4260.0
2008-03-19 14:29:00,982.172,983.448,982.172,982.612,12120.0
2008-03-19 14:30:00,982.964,983.765,982.964,983.172,13460.0
2008-03-19 14:31:00,983.123,983.572,983.123,983.5,4080.0
2008-03-19 14:32:00,983.473,983.473,982.497,982.497,5340.0
2008-03-19 14:33:00,982.172,982.172,981.015,981.626,5420.0
2008-03-19 14:34:00,981.623,981.623,980.073,980.073,7270.0
2008-03-19 14:35:00,979.791,979.986,979.27,979.797,4270.0
2008-03-19 14:36:00,979.953,980.189,979.607,979.799,6200.0
2008-03-19 14:37:00,979.871,980.747,979.871,980.663,6980.0
2008-03-19 14:38:00,980.789,980.986,980.416,980.986,4560.0
2008-03-19 14:39:00,981.054,981.054,980.495,980.522,7750.0
2008-03-19 14:40:00,980.659,981.537,980.659,981.231,7270.0
2008-03-19 14:41:00,980.961,981.1,980.554,980.554,3520.0
2008-03-19 14:42:00,980.222,980.378,979.858,980.101,3120.0
2008-03-19 14:43:00,979.951,980.556,979.553,979.553,8200.0
2008-03-19 14:44:00,979.769,980.406,979.659,979.866,12820.0
2008-03-19 14:45:00,980.002,980.656,978.835,978.835,6640.0
2008-03-19 14:46:00,978.384,978.384,977.843,978.111,3440.0
2008-03-19 14:47:00,977.802,977.802,977.071,977.071,3720.0
2008-03-19 14:48:00,976.642,976.642,975.163,975.862,4310.0
2008-03-19 14:49:00,975.884,976.126,975.446,975.885,12640.0
2008-03-19 14:50:00,976.127,976.451,975.413,975.413,10800.0
2008-03-19 14:51:00,975.315,975.528,975.044,975.079,6080.0
2008-03-19 14:52:00,975.252,975.535,974.792,974.921,7210.0
2008-03-19 14:53:00,974.619,974.619,973.56,973.758,6260.0
2008-03-19 14:54:00,973.776,974.216,973.503,973.503,6610.0
2008-03-19 14:55:00,973.27,973.27,970.893,970.893,7390.0
2008-03-19 14:56:00,970.611,970.946,969.576,969.576,5930.0
2008-03-19 14:57:00,969.307,969.307,968.316,968.503,3970.0
2008-03-19 14:58:00,968.513,968.861,968.513,968.547,3270.0
2008-03-19 14:59:00,968.601,968.99,968.486,968.673,5950.0
2008-03-19 15:00:00,968.949,971.139,968.833,971.139,7360.0
2008-03-19 15:01:00,971.233,971.81,971.233,971.484,4550.0
2008-03-19 15:02:00,971.479,971.479,970.555,970.651,5920.0
2008-03-19 15:03:00,970.399,970.657,970.035,970.035,4270.0
2008-03-19 15:04:00,969.684,969.699,969.31,969.31,4510.0
2008-03-19 15:05:00,968.923,969.306,968.556,969.242,6220.0
2008-03-19 15:06:00,969.152,969.754,969.053,969.68,4490.0
2008-03-19 15:07:00,969.663,970.203,969.663,970.04,6270.0
2008-03-19 15:08:00,970.183,970.675,970.183,970.572,4340.0
2008-03-19 15:09:00,970.693,971.258,970.693,971.081,3550.0
2008-03-19 15:10:00,971.259,971.259,970.654,970.654,6370.0
2008-03-19 15:11:00,970.241,970.241,969.322,969.803,5770.0
2008-03-19 15:12:00,969.858,970.037,969.499,969.799,6130.0
2008-03-19 15:13:00,969.8,970.039,969.369,969.873,8110.0
2008-03-19 15:14:00,970.098,970.18,969.456,969.456,5690.0
2008-03-19 15:15:00,969.137,969.196,968.359,968.359,6110.0
2008-03-19 15:16:00,968.417,968.946,968.401,968.477,5450.0
2008-03-19 15:17:00,968.336,968.744,968.192,968.719,3630.0
2008-03-19 15:18:00,968.716,969.203,968.531,969.131,12130.0
2008-03-19 15:19:00,969.301,969.582,969.032,969.534,6970.0
2008-03-19 15:20:00,969.611,969.983,969.212,969.906,8170.0
2008-03-19 15:21:00,969.942,970.503,969.92,970.503,2650.0
2008-03-19 15:22:00,970.659,970.727,970.272,970.272,3780.0
2008-03-19 15:23:00,970.333,970.791,970.333,970.791,4300.0
2008-03-19 15:24:00,970.959,971.115,970.55,970.563,3860.0
2008-03-19 15:25:00,970.529,970.578,969.408,969.408,6120.0
2008-03-19 15:26:00,969.385,969.76,968.974,969.76,34820.0
2008-03-19 15:27:00,969.968,970.689,969.928,970.689,5150.0
2008-03-19 15:28:00,970.675,970.675,969.345,969.345,5470.0
2008-03-19 15:29:00,969.416,969.604,969.148,969.318,3360.0
2008-03-19 15:30:00,969.127,969.404,968.89,969.404,3730.0
2008-03-19 15:31:00,969.559,969.724,969.251,969.525,8430.0
2008-03-19 15:32:00,969.697,970.147,969.697,970.089,3060.0
2008-03-19 15:33:00,970.283,970.656,970.095,970.656,6600.0
2008-03-19 15:34:00,970.643,970.643,969.673,969.916,4420.0
2008-03-19 15:35:00,969.743,970.241,969.743,970.2,14320.0
2008-03-19 15:36:00,970.083,970.083,969.661,969.874,4070.0
2008-03-19 15:37:00,969.857,969.857,968.496,968.496,4440.0
2008-03-19 15:38:00,968.297,968.297,966.547,966.547,4970.0
2008-03-19 15:39:00,966.297,966.297,963.555,963.555,2620.0
2008-03-19 15:40:00,963.141,963.141,962.593,963.073,6050.0
2008-03-19 15:41:00,963.2,964.459,963.2,964.459,5890.0
2008-03-19 15:42:00,964.531,964.644,963.879,963.879,4920.0
2008-03-19 15:43:00,963.89,963.89,962.637,962.637,3390.0
2008-03-19 15:44:00,962.32,962.32,960.39,960.39,6110.0
2008-03-19 15:45:00,960.166,961.009,960.166,960.58,7920.0
2008-03-19 15:46:00,960.816,962.053,960.816,962.053,4100.0
2008-03-19 15:47:00,961.872,961.919,961.519,961.665,3610.0
2008-03-19 15:48:00,961.662,961.662,960.531,960.531,32420.0
2008-03-19 15:49:00,960.301,960.301,959.396,959.578,7420.0
2008-03-19 15:50:00,959.141,959.141,956.945,957.113,6660.0
2008-03-19 15:51:00,957.388,957.471,957.136,957.136,3840.0
2008-03-19 15:52:00,957.041,957.041,955.598,955.598,4150.0
2008-03-19 15:53:00,955.322,955.322,953.488,953.632,4260.0
2008-03-19 15:54:00,953.757,954.416,953.428,954.416,4560.0
2008-03-19 15:55:00,954.664,956.977,954.664,956.977,5080.0
2008-03-19 15:56:00,957.786,958.268,957.786,958.174,6040.0
2008-03-19 15:57:00,958.152,958.733,958.152,958.597,5280.0
2008-03-19 15:58:00,958.632,959.252,958.632,958.949,7420.0
2008-03-19 15:59:00,958.918,958.918,957.78,958.247,4580.0
2008-03-19 16:00:00,958.35,958.909,957.901,958.778,7220.0
2008-03-19 16:01:00,958.843,959.158,958.763,958.879,3030.0
2008-03-19 16:02:00,958.783,959.194,958.709,959.194,5220.0
2008-03-19 16:03:00,959.279,959.279,958.701,958.751,3760.0
2008-03-19 16:04:00,958.851,959.068,957.678,957.678,3230.0
2008-03-19 16:05:00,957.609,958.01,957.539,957.539,6230.0
2008-03-19 16:06:00,957.478,957.535,956.984,957.326,5230.0
2008-03-19 16:07:00,957.449,957.769,957.036,957.521,4520.0
2008-03-19 16:08:00,957.417,957.537,956.859,957.057,3850.0
2008-03-19 16:09:00,957.215,957.375,956.678,956.678,5180.0
2008-03-19 16:10:00,956.738,956.919,956.233,956.446,6680.0
2008-03-19 16:11:00,956.398,958.265,956.398,958.265,3230.0
2008-03-19 16:12:00,958.439,958.722,958.124,958.704,6460.0
2008-03-19 16:13:00,958.748,958.816,958.052,958.816,3180.0
2008-03-19 16:14:00,958.76,958.829,958.256,958.441,4920.0
2008-03-19 16:15:00,958.856,958.959,958.518,958.518,4090.0
2008-03-19 16:16:00,958.751,959.615,958.751,959.438,6190.0
2008-03-19 16:17:00,959.524,959.956,959.368,959.956,8100.0
2008-03-19 16:18:00,960.193,960.375,959.782,960.285,3590.0
2008-03-19 16:19:00,960.307,960.667,959.864,960.612,9720.0
2008-03-19 16:20:00,960.777,960.777,960.235,960.767,8090.0
2008-03-19 16:21:00,960.715,962.058,960.715,962.058,2130.0
2008-03-19 16:22:00,962.624,964.0,962.624,963.924,3880.0
2008-03-19 16:23:00,963.894,963.904,963.592,963.794,4250.0
2008-03-19 16:24:00,963.805,963.805,963.073,963.214,8130.0
2008-03-19 16:25:00,963.371,964.009,963.371,963.848,4990.0
2008-03-19 16:26:00,963.707,963.707,962.495,962.495,5030.0
2008-03-19 16:27:00,962.512,962.828,961.959,962.792,5720.0
2008-03-19 16:28:00,962.651,962.731,962.24,962.26,3190.0
2008-03-19 16:29:00,962.223,962.709,962.032,962.659,7820.0
2008-03-19 16:30:00,962.852,964.788,962.723,964.448,4100.0
2008-03-19 16:31:00,964.315,965.073,964.315,965.073,6030.0
2008-03-19 16:32:00,965.262,965.262,964.604,964.778,9240.0
2008-03-19 16:33:00,964.769,964.947,964.594,964.756,3310.0
2008-03-19 16:34:00,964.816,964.816,964.146,964.592,8290.0
2008-03-19 16:35:00,964.344,964.491,964.102,964.281,3770.0
2008-03-19 16:36:00,964.568,964.939,964.568,964.803,4320.0
2008-03-19 16:37:00,964.734,966.082,964.661,966.082,4300.0
2008-03-19 16:38:00,966.132,966.132,965.257,965.331,3110.0
2008-03-19 16:39:00,965.266,965.416,965.185,965.261,3030.0
2008-03-19 16:40:00,965.104,965.231,964.543,964.778,10650.0
2008-03-19 16:41:00,964.689,964.715,964.142,964.568,7040.0
2008-03-19 16:42:00,964.48,964.622,964.32,964.331,4040.0
2008-03-19 16:43:00,964.225,964.421,963.364,963.364,4690.0
2008-03-19 16:44:00,963.037,963.214,962.02,962.02,5800.0
2008-03-19 16:45:00,961.865,961.865,960.486,961.027,6480.0
2008-03-19 16:46:00,960.971,961.596,960.971,961.269,15510.0
2008-03-19 16:47:00,961.375,961.517,960.968,961.387,5620.0
2008-03-19 16:48:00,961.722,962.632,961.722,962.632,7030.0
2008-03-19 16:49:00,962.577,962.577,962.034,962.39,7030.0
2008-03-19 16:50:00,962.498,963.149,962.31,963.149,9460.0
2008-03-19 16:51:00,963.128,963.381,962.459,962.642,5520.0
2008-03-19 16:52:00,962.724,963.313,962.41,963.313,3668.0
2008-03-19 16:53:00,963.369,963.495,962.947,963.495,6340.0
2008-03-19 16:54:00,963.709,964.265,963.524,964.193,5060.0
2008-03-19 16:55:00,964.187,964.311,963.834,963.965,4650.0
2008-03-19 16:56:00,963.922,963.953,963.487,963.64,4270.0
2008-03-19 16:57:00,963.21,963.212,962.465,962.769,2760.0
2008-03-19 16:58:00,962.821,962.898,962.252,962.396,5240.0
2008-03-19 16:59:00,962.536,962.856,962.536,962.779,5110.0
2008-03-19 17:00:00,962.788,962.935,962.454,962.935,10540.0
2008-03-19 17:01:00,962.911,962.956,961.885,961.885,4950.0
2008-03-19 17:02:00,961.705,961.951,961.118,961.118,3500.0
2008-03-19 17:03:00,960.909,961.223,960.909,960.993,4330.0
2008-03-19 17:04:00,960.765,961.045,960.765,960.9,5060.0
2008-03-19 17:05:00,960.662,960.662,958.602,958.639,3960.0
2008-03-19 17:06:00,958.464,958.891,958.165,958.165,8360.0
2008-03-19 17:07:00,957.974,958.19,957.771,958.19,8590.0
2008-03-19 17:08:00,958.205,958.899,958.069,958.899,5780.0
2008-03-19 17:09:00,959.123,959.189,958.683,958.708,8310.0
2008-03-19 17:10:00,958.73,958.777,958.08,958.297,10790.0
2008-03-19 17:11:00,957.937,957.937,956.783,957.029,3150.0
2008-03-19 17:12:00,956.823,956.823,955.905,955.905,3310.0
2008-03-19 17:13:00,955.705,955.79,955.019,955.019,7100.0
2008-03-19 17:14:00,954.933,955.705,954.592,955.705,6220.0
2008-03-19 17:15:00,955.799,956.011,955.727,955.795,4610.0
2008-03-19 17:16:00,955.853,956.127,955.853,955.996,6500.0
2008-03-19 17:17:00,956.094,957.509,956.094,957.227,3180.0
2008-03-19 17:18:00,956.946,956.946,956.368,956.801,5520.0
2008-03-19 17:19:00,956.574,956.579,956.281,956.347,5600.0
2008-03-19 17:20:00,956.277,956.383,955.937,956.15,13730.0
2008-03-19 17:21:00,956.15,956.175,955.981,956.028,4760.0
2008-03-19 17:22:00,956.083,956.107,955.858,955.86,4160.0
2008-03-19 17:23:00,956.033,956.06,955.3,955.448,3960.0
2008-03-19 17:24:00,955.112,955.261,954.367,954.956,3840.0
2008-03-19 17:25:00,954.612,954.612,953.166,953.166,4280.0
2008-03-19 17:26:00,952.845,952.845,950.449,950.532,6300.0
2008-03-19 17:27:00,950.573,950.737,950.119,950.119,4060.0
2008-03-19 17:28:00,950.434,951.453,950.403,951.209,6300.0
2008-03-19 17:29:00,951.259,952.144,950.981,952.144,3190.0
2008-03-19 17:30:00,952.022,952.067,951.887,951.945,3030.0
2008-03-19 17:31:00,951.761,951.988,951.386,951.988,6390.0
2008-03-19 17:32:00,951.827,952.048,951.453,951.453,5570.0
2008-03-19 17:33:00,951.37,951.592,950.742,950.742,6250.0
2008-03-19 17:34:00,950.569,950.569,949.104,950.004,7070.0
2008-03-19 17:35:00,950.566,952.065,950.566,951.194,4460.0
2008-03-19 17:36:00,951.12,951.12,950.097,950.097,7100.0
2008-03-19 17:37:00,950.018,950.149,948.58,949.172,5510.0
2008-03-19 17:38:00,949.527,949.716,949.361,949.361,4370.0
2008-03-19 17:39:00,949.222,949.222,944.122,945.019,26250.0
2008-03-19 17:40:00,945.006,945.063,942.282,942.694,6190.0
2008-03-19 17:41:00,942.772,943.923,942.772,943.923,4930.0
2008-03-19 17:42:00,943.799,944.208,943.784,944.208,11380.0
2008-03-19 17:43:00,944.476,946.127,944.476,946.127,7430.0
2008-03-19 17:44:00,946.375,946.933,946.103,946.933,4860.0
2008-03-19 17:45:00,946.891,946.891,946.038,946.038,9840.0
2008-03-19 17:46:00,945.762,946.374,945.686,946.143,8860.0
2008-03-19 17:47:00,946.472,947.343,946.472,946.893,2590.0
2008-03-19 17:48:00,946.842,947.525,946.842,947.518,3840.0
2008-03-19 17:49:00,947.469,947.658,947.317,947.421,3230.0
2008-03-19 17:50:00,947.303,947.303,946.113,946.673,4790.0
2008-03-19 17:51:00,946.539,947.063,946.539,946.616,5410.0
2008-03-19 17:52:00,946.127,946.127,943.323,943.766,6780.0
2008-03-19 17:53:00,943.927,944.307,943.7,943.7,4990.0
2008-03-19 17:54:00,943.31,943.31,941.381,941.381,2910.0
2008-03-19 17:55:00,941.244,941.809,941.052,941.464,5860.0
2008-03-19 17:56:00,941.406,941.506,941.226,941.393,3180.0
2008-03-19 17:57:00,941.425,942.713,941.327,942.713,4440.0
2008-03-19 17:58:00,943.245,943.853,943.207,943.672,4710.0
2008-03-19 17:59:00,943.478,943.892,942.771,943.892,3640.0
2008-03-19 18:00:00,944.252,944.658,943.85,944.563,7790.0
2008-03-19 18:01:00,944.853,945.553,944.853,945.536,3710.0
2008-03-19 18:02:00,945.744,946.241,945.744,946.241,7480.0
2008-03-19 18:03:00,946.234,946.524,945.91,946.13,4300.0
2008-03-19 18:04:00,946.273,946.41,945.427,945.427,4020.0
2008-03-19 18:05:00,945.257,945.402,944.768,945.134,7540.0
2008-03-19 18:06:00,945.214,945.426,945.005,945.185,3600.0
2008-03-19 18:07:00,945.179,945.378,945.094,945.255,7020.0
2008-03-19 18:08:00,945.03,945.03,944.488,944.892,10580.0
2008-03-19 18:09:00,944.746,944.746,944.32,944.416,4250.0
2008-03-19 18:10:00,944.57,945.244,944.483,945.244,9350.0
2008-03-19 18:11:00,945.135,945.725,944.991,945.725,3530.0
2008-03-19 18:12:00,945.748,946.239,945.562,946.048,4380.0
2008-03-19 18:13:00,945.887,945.887,944.664,944.75,8750.0
2008-03-19 18:14:00,944.553,944.553,943.399,943.399,3520.0
2008-03-19 18:15:00,943.074,943.074,942.165,942.165,8840.0
2008-03-19 18:16:00,942.304,942.551,942.195,942.399,5780.0
2008-03-19 18:17:00,942.438,943.316,942.345,943.248,7930.0
2008-03-19 18:18:00,943.373,943.748,943.349,943.593,5480.0
2008-03-19 18:19:00,943.461,943.461,942.576,942.576,6580.0
2008-03-19 18:20:00,942.275,942.684,942.033,942.482,9590.0
2008-03-19 18:21:00,942.41,942.994,942.248,942.994,4440.0
2008-03-19 18:22:00,943.254,944.305,943.254,944.305,3950.0
2008-03-19 18:23:00,944.644,944.758,944.214,944.521,7120.0
2008-03-19 18:24:00,944.523,944.855,944.402,944.61,12240.0
2008-03-19 18:25:00,944.802,944.951,944.173,944.496,4110.0
2008-03-19 18:26:00,944.751,945.201,944.694,945.024,7620.0
2008-03-19 18:27:00,944.967,945.152,944.869,945.01,3690.0
2008-03-19 18:28:00,944.867,945.21,944.769,945.21,6780.0
2008-03-19 18:29:00,945.144,945.263,944.898,945.239,5470.0
2008-03-19 18:30:00,945.393,945.807,945.13,945.144,10970.0
2008-03-19 18:31:00,945.007,945.007,943.84,944.355,4980.0
2008-03-19 18:32:00,944.09,944.09,943.395,943.979,4340.0
2008-03-19 18:33:00,944.376,944.401,944.213,944.401,3770.0
2008-03-19 18:34:00,944.388,944.473,944.328,944.391,5770.0
2008-03-19 18:35:00,944.524,945.49,944.524,945.31,7980.0
2008-03-19 18:36:00,945.471,946.034,945.467,946.034,7690.0
2008-03-19 18:37:00,946.08,946.08,945.468,945.697,7580.0
2008-03-19 18:38:00,945.558,946.568,945.416,946.568,4300.0
2008-03-19 18:39:00,946.624,946.671,946.427,946.427,3500.0
2008-03-19 18:40:00,946.252,946.484,945.819,945.821,6010.0
2008-03-19 18:41:00,945.904,946.403,945.904,946.279,5250.0
2008-03-19 18:42:00,946.259,946.588,946.082,946.588,10260.0
2008-03-19 18:43:00,946.678,947.05,946.678,946.698,8400.0
2008-03-19 18:44:00,946.83,947.387,946.543,947.361,6570.0
2008-03-19 18:45:00,947.465,947.666,946.877,947.276,9960.0
2008-03-19 18:46:00,947.038,947.11,946.594,946.594,6320.0
2008-03-19 18:47:00,946.423,946.925,946.327,946.818,4120.0
2008-03-19 18:48:00,946.699,946.736,946.314,946.314,6720.0
2008-03-19 18:49:00,946.045,946.045,945.013,945.013,5390.0
2008-03-19 18:50:00,944.71,944.886,943.801,943.801,11490.0
2008-03-19 18:51:00,943.432,943.432,942.745,942.756,4270.0
2008-03-19 18:52:00,942.82,943.506,942.82,943.489,5050.0
2008-03-19 18:53:00,943.387,943.604,943.195,943.422,6950.0
2008-03-19 18:54:00,943.243,943.656,942.972,943.656,3140.0
2008-03-19 18:55:00,943.857,944.097,943.815,944.039,6100.0
2008-03-19 18:56:00,944.062,944.062,943.697,943.775,4220.0
2008-03-19 18:57:00,943.972,944.447,943.907,944.292,5250.0
2008-03-19 18:58:00,944.193,944.692,944.156,944.292,7200.0
2008-03-19 18:59:00,944.229,944.301,943.726,944.28,6150.0
2008-03-19 19:00:00,944.343,944.346,943.209,943.209,6075.0
2008-03-19 19:01:00,943.39,943.623,943.019,943.623,3600.0
2008-03-19 19:02:00,944.262,945.004,944.262,944.779,14255.0
2008-03-19 19:03:00,945.015,945.225,944.938,945.024,3289.0
2008-03-19 19:04:00,944.991,945.159,944.728,945.159,3630.0
2008-03-19 19:05:00,945.578,946.455,945.578,946.455,6470.0
2008-03-19 19:06:00,946.515,946.773,946.326,946.523,4230.0
2008-03-19 19:07:00,946.33,946.33,945.918,946.186,5140.0
2008-03-19 19:08:00,946.305,947.25,946.305,946.588,6690.0
2008-03-19 19:09:00,946.276,946.53,946.032,946.379,4669.0
2008-03-19 19:10:00,946.425,946.522,946.125,946.342,6600.0
2008-03-19 19:11:00,946.523,947.591,946.523,947.591,4330.0
2008-03-19 19:12:00,947.649,948.352,947.55,948.352,6670.0
2008-03-19 19:13:00,948.448,948.719,948.281,948.719,5130.0
2008-03-19 19:14:00,948.693,948.693,948.079,948.079,6440.0
2008-03-19 19:15:00,948.059,948.469,947.98,948.091,2350.0
2008-03-19 19:16:00,948.033,948.033,946.867,946.867,11140.0
2008-03-19 19:17:00,946.786,946.814,946.297,946.323,6170.0
2008-03-19 19:18:00,946.03,946.134,945.8,946.016,3960.0
2008-03-19 19:19:00,946.077,946.345,945.966,946.344,2658.0
2008-03-19 19:20:00,946.527,947.088,946.479,946.864,8115.0
2008-03-19 19:21:00,946.893,947.336,946.893,947.336,4850.0
2008-03-19 19:22:00,947.389,947.665,946.896,947.441,8790.0
2008-03-19 19:23:00,947.432,947.432,946.756,946.756,5340.0
2008-03-19 19:24:00,946.556,946.723,946.002,946.162,4870.0
2008-03-19 19:25:00,946.377,946.565,946.123,946.483,4380.0
2008-03-19 19:26:00,946.509,946.509,946.199,946.374,2320.0
2008-03-19 19:27:00,946.171,946.214,945.674,945.674,3420.0
2008-03-19 19:28:00,945.721,945.721,945.133,945.133,3960.0
2008-03-19 19:29:00,945.093,945.454,944.905,945.454,3160.0
2008-03-19 19:30:00,945.472,945.472,944.666,944.86,6220.0
2008-03-19 19:31:00,944.512,944.533,944.248,944.507,6920.0
2008-03-19 19:32:00,944.405,944.529,944.219,944.219,11420.0
2008-03-19 19:33:00,944.255,944.644,944.255,944.316,3180.0
2008-03-19 19:34:00,944.422,944.861,944.422,944.825,5484.0
2008-03-19 19:35:00,944.725,944.959,944.598,944.959,3410.0
2008-03-19 19:36:00,944.949,944.968,944.428,944.522,7630.0
2008-03-19 19:37:00,944.549,944.668,944.408,944.668,4360.0
2008-03-19 19:38:00,944.426,944.737,944.306,944.737,5264.0
2008-03-19 19:39:00,944.599,944.599,944.013,944.256,8470.0
2008-03-19 19:40:00,944.121,944.251,943.747,944.177,6410.0
2008-03-19 19:41:00,943.974,944.287,943.931,944.049,8320.0
2008-03-19 19:42:00,944.002,944.455,944.002,944.352,7160.0
2008-03-19 19:43:00,944.673,944.969,944.629,944.682,4630.0
2008-03-19 19:44:00,944.776,944.776,944.53,944.738,7320.0
2008-03-19 19:45:00,944.829,944.829,943.753,943.891,5378.0
2008-03-19 19:46:00,943.793,943.797,942.411,942.478,12350.0
2008-03-19 19:47:00,942.439,943.001,942.304,942.769,6200.0
2008-03-19 19:48:00,942.753,942.98,942.625,942.867,9333.0
2008-03-19 19:49:00,943.067,943.744,943.067,943.597,6950.0
2008-03-19 19:50:00,943.479,944.256,943.304,944.256,39963.0
2008-03-19 19:51:00,944.388,944.656,944.22,944.22,4040.0
2008-03-19 19:52:00,943.917,944.297,943.754,943.994,6650.0
2008-03-19 19:53:00,943.97,944.543,943.906,944.394,6380.0
2008-03-19 19:54:00,944.214,944.506,944.145,944.145,5510.0
2008-03-19 19:55:00,944.242,944.71,944.242,944.71,4090.0
2008-03-19 19:56:00,944.604,944.929,944.437,944.929,5080.0
2008-03-19 19:57:00,944.97,945.025,944.547,944.611,8010.0
2008-03-19 19:58:00,944.516,944.718,944.181,944.675,5310.0
2008-03-19 19:59:00,944.748,944.919,944.596,944.635,3070.0
2008-03-19 20:00:00,944.63,945.703,944.618,945.425,8100.0
2008-03-19 20:01:00,945.671,946.026,945.578,945.614,3440.0
2008-03-19 20:02:00,945.748,945.877,945.534,945.817,3880.0
2008-03-19 20:03:00,945.617,945.845,945.252,945.845,5780.0
2008-03-19 20:04:00,945.738,945.996,945.583,945.739,5330.0
2008-03-19 20:05:00,945.718,946.412,945.718,946.412,4540.0
2008-03-19 20:06:00,946.393,946.486,946.192,946.486,5700.0
2008-03-19 20:07:00,946.629,946.724,946.357,946.357,9450.0
2008-03-19 20:08:00,946.531,946.531,946.039,946.19,5400.0
2008-03-19 20:09:00,946.087,946.087,945.542,945.542,3840.0
2008-03-19 20:10:00,945.529,945.529,945.036,945.107,6780.0
2008-03-19 20:11:00,945.029,945.147,944.604,944.705,3360.0
2008-03-19 20:12:00,944.517,945.143,944.43,944.43,7010.0
2008-03-19 20:13:00,944.527,944.55,944.333,944.411,3160.0
2008-03-19 20:14:00,944.268,944.289,944.065,944.138,4280.0
2008-03-19 20:15:00,944.189,944.593,944.111,944.593,3640.0
2008-03-19 20:16:00,944.944,945.286,944.78,944.88,4640.0
2008-03-19 20:17:00,944.457,945.156,944.34,944.34,7040.0
2008-03-19 20:18:00,944.027,944.027,943.509,943.621,7930.0
2008-03-19 20:19:00,943.42,943.686,943.287,943.313,4340.0
2008-03-19 20:20:00,943.219,943.648,943.169,943.474,5730.0
2008-03-19 20:21:00,943.54,943.58,943.345,943.384,8650.0
2008-03-19 20:22:00,943.442,943.672,943.148,943.148,4750.0
2008-03-19 20:23:00,943.171,943.307,942.941,942.941,3610.0
2008-03-19 20:24:00,942.787,943.165,942.617,942.651,4510.0
2008-03-19 20:25:00,942.332,942.332,941.768,941.768,5410.0
2008-03-19 20:26:00,941.807,942.01,941.717,941.885,3010.0
2008-03-19 20:27:00,941.987,942.111,941.612,941.612,5520.0
2008-03-19 20:28:00,941.459,941.493,940.986,940.986,5880.0
2008-03-19 20:29:00,940.659,940.832,940.237,940.237,4000.0
2008-03-19 20:30:00,940.341,940.675,940.246,940.384,5590.0
2008-03-19 20:31:00,940.389,940.532,940.038,940.289,6190.0
2008-03-19 20:32:00,940.169,940.608,939.889,939.889,3770.0
2008-03-19 20:33:00,939.408,939.437,938.878,939.308,4670.0
2008-03-19 20:34:00,939.331,939.94,939.231,939.716,6440.0
2008-03-19 20:35:00,939.661,940.085,939.459,940.085,6310.0
2008-03-19 20:36:00,940.065,940.635,940.065,940.358,7470.0
2008-03-19 20:37:00,940.412,940.412,939.575,940.047,7180.0
2008-03-19 20:38:00,940.009,940.347,939.894,940.003,4120.0
2008-03-19 20:39:00,939.989,940.225,939.841,939.841,4890.0
2008-03-19 20:40:00,939.897,940.421,939.897,940.384,6830.0
2008-03-19 20:41:00,940.371,940.482,940.084,940.084,7650.0
2008-03-19 20:42:00,940.095,942.013,940.095,941.925,3950.0
2008-03-19 20:43:00,941.699,941.965,941.588,941.838,5380.0
2008-03-19 20:44:00,941.567,941.915,941.092,941.092,3820.0
2008-03-19 20:45:00,940.782,941.087,940.585,941.087,4940.0
2008-03-19 20:46:00,941.218,941.218,940.322,940.432,3290.0
2008-03-19 20:47:00,940.443,940.566,940.158,940.459,7680.0
2008-03-19 20:48:00,940.51,940.661,940.139,940.158,3440.0
2008-03-19 20:49:00,940.261,940.316,939.996,940.316,3550.0
2008-03-19 20:50:00,940.266,940.418,939.94,940.418,11050.0
2008-03-19 20:51:00,940.539,941.111,940.19,940.918,8980.0
2008-03-19 20:52:00,941.0,941.31,940.708,940.708,3180.0
2008-03-19 20:53:00,940.875,941.397,940.875,941.397,4130.0
2008-03-19 20:54:00,941.446,941.446,941.093,941.265,4650.0
2008-03-19 20:55:00,941.262,941.417,941.048,941.417,6710.0
2008-03-19 20:56:00,941.462,941.693,941.123,941.478,5560.0
2008-03-19 20:57:00,941.481,942.031,941.481,941.959,10530.0
2008-03-19 20:58:00,941.702,941.934,941.595,941.893,4030.0
2008-03-19 20:59:00,941.774,941.81,941.669,941.784,4670.0
2008-03-19 21:00:00,941.816,943.272,941.816,943.272,3880.0
2008-03-19 21:01:00,943.285,943.729,943.142,943.142,4270.0
2008-03-19 21:02:00,943.137,943.841,943.137,943.841,6160.0
2008-03-19 21:03:00,943.861,943.861,943.176,943.599,5810.0
2008-03-19 21:04:00,943.7,943.7,943.08,943.158,4920.0
2008-03-19 21:05:00,943.266,943.266,942.894,942.894,3950.0
2008-03-19 21:06:00,942.954,943.644,942.954,943.192,4100.0
2008-03-19 21:07:00,943.345,943.856,943.345,943.382,10350.0
2008-03-19 21:08:00,943.538,943.689,943.484,943.689,5120.0
2008-03-19 21:09:00,943.644,943.644,943.263,943.263,5200.0
2008-03-19 21:10:00,943.049,943.742,942.975,943.742,8160.0
2008-03-19 21:11:00,943.641,943.682,943.39,943.583,6480.0
2008-03-19 21:12:00,943.689,943.985,943.458,943.923,6310.0
2008-03-19 21:13:00,943.8,944.091,943.769,944.041,8160.0
2008-03-19 21:14:00,943.896,943.982,943.58,943.58,3540.0
2008-03-19 21:15:00,943.531,943.672,943.289,943.497,3640.0
2008-03-19 21:16:00,943.777,944.071,943.75,943.877,5090.0
2008-03-19 21:17:00,943.967,943.967,943.369,943.369,6380.0
2008-03-19 21:18:00,943.314,943.617,943.295,943.309,3480.0
2008-03-19 21:19:00,943.304,943.487,943.092,943.444,4250.0
2008-03-19 21:20:00,943.337,943.354,942.944,942.966,9490.0
2008-03-19 21:21:00,943.047,943.047,942.577,942.811,4090.0
2008-03-19 21:22:00,942.77,942.77,942.567,942.599,10870.0
2008-03-19 21:23:00,942.58,942.58,941.803,941.803,3630.0
2008-03-19 21:24:00,941.874,942.045,941.685,941.781,6220.0
2008-03-19 21:25:00,942.121,942.224,941.911,941.911,3780.0
2008-03-19 21:26:00,942.019,942.268,941.752,941.752,3880.0
2008-03-19 21:27:00,941.623,941.829,941.369,941.446,6150.0
2008-03-19 21:28:00,941.54,942.382,941.387,941.477,3640.0
2008-03-19 21:29:00,941.338,941.586,941.145,941.343,3740.0
2008-03-19 21:30:00,941.35,941.38,940.93,941.012,6230.0
2008-03-19 21:31:00,940.956,940.965,940.718,940.853,5990.0
2008-03-19 21:32:00,940.632,940.968,940.476,940.613,5930.0
2008-03-19 21:33:00,940.892,941.179,940.568,940.568,3280.0
2008-03-19 21:34:00,940.427,940.736,940.275,940.736,4150.0
2008-03-19 21:35:00,940.626,940.683,940.16,940.16,4300.0
2008-03-19 21:36:00,939.994,940.346,939.884,940.191,4340.0
2008-03-19 21:37:00,939.93,939.93,939.239,939.679,6670.0
2008-03-19 21:38:00,939.737,940.469,939.534,939.534,3610.0
2008-03-19 21:39:00,939.348,939.659,939.291,939.486,3950.0
2008-03-19 21:40:00,939.69,939.938,939.537,939.867,4900.0
2008-03-19 21:41:00,939.569,939.569,938.763,938.88,4610.0
2008-03-19 21:42:00,938.772,938.869,938.495,938.745,4050.0
2008-03-19 21:43:00,938.614,938.865,938.429,938.842,9240.0
2008-03-19 21:44:00,939.14,939.168,938.832,938.832,4070.0
2008-03-19 21:45:00,938.683,938.683,937.661,937.761,4970.0
2008-03-19 21:46:00,937.652,938.023,937.537,937.752,6770.0
2008-03-19 21:47:00,937.634,938.046,937.608,937.761,9440.0
2008-03-19 21:48:00,937.805,938.266,937.543,937.824,5210.0
2008-03-19 21:49:00,938.043,938.177,937.801,937.898,3860.0
2008-03-19 21:50:00,937.7,938.752,937.686,938.107,4380.0
2008-03-19 21:51:00,937.802,938.003,937.652,937.675,3670.0
2008-03-19 21:52:00,937.675,937.675,937.06,937.06,4980.0
2008-03-19 21:53:00,937.13,937.801,937.13,937.642,9390.0
2008-03-19 21:54:00,937.992,938.81,937.894,938.81,3390.0
2008-03-19 21:55:00,939.184,939.479,938.847,938.857,3660.0
2008-03-19 21:56:00,938.955,939.661,938.955,939.582,6760.0
2008-03-19 21:57:00,939.626,940.499,939.626,940.455,3860.0
2008-03-19 21:58:00,940.188,941.359,940.188,941.287,7300.0
2008-03-19 21:59:00,941.186,943.373,941.186,943.373,6560.0
2008-03-19 22:00:00,943.614,943.614,943.215,943.314,7710.0
2008-03-19 22:01:00,943.224,943.621,943.088,943.403,6890.0
2008-03-19 22:02:00,943.635,943.808,943.412,943.412,2110.0
2008-03-19 22:03:00,943.456,943.5,943.283,943.429,5090.0
2008-03-19 22:04:00,943.224,943.386,942.925,943.083,10520.0
2008-03-19 22:05:00,943.182,943.316,942.82,943.025,5330.0
2008-03-19 22:06:00,942.828,943.421,942.795,942.919,8240.0
2008-03-19 22:07:00,942.969,943.249,942.573,942.603,5140.0
2008-03-19 22:08:00,942.661,942.661,942.156,942.156,4990.0
2008-03-19 22:09:00,942.327,942.646,941.828,942.031,7350.0
2008-03-19 22:10:00,942.189,942.189,941.833,942.004,8220.0
2008-03-19 22:11:00,942.193,943.032,941.878,942.891,10260.0
2008-03-19 22:12:00,942.757,943.368,942.757,943.295,3890.0
2008-03-19 22:13:00,943.493,943.786,942.924,942.924,5860.0
2008-03-19 22:14:00,943.116,943.171,942.814,942.95,3290.0
2008-03-19 22:15:00,943.032,943.032,942.535,942.844,9820.0
2008-03-19 22:16:00,942.741,942.945,942.148,942.238,5800.0
2008-03-19 22:17:00,942.254,942.652,942.099,942.652,4990.0
2008-03-19 22:18:00,942.709,942.893,942.671,942.893,1890.0
2008-03-19 22:19:00,943.182,943.55,943.153,943.346,4330.0
2008-03-19 22:20:00,943.601,944.391,943.601,944.071,4190.0
2008-03-19 22:21:00,944.399,944.51,944.268,944.501,5980.0
2008-03-19 22:22:00,944.452,944.482,944.184,944.184,4980.0
2008-03-19 22:23:00,944.237,944.319,944.02,944.02,4630.0
2008-03-19 22:24:00,943.985,944.016,943.758,943.828,3610.0
2008-03-19 22:25:00,943.883,944.373,943.878,944.373,7810.0
2008-03-19 22:26:00,944.49,944.49,944.176,944.35,5260.0
2008-03-19 22:27:00,944.434,944.96,944.434,944.692,6130.0
2008-03-19 22:28:00,944.807,944.807,944.388,944.446,5630.0
2008-03-19 22:29:00,944.609,944.744,944.3,944.47,8710.0
2008-03-19 22:30:00,944.622,944.849,944.352,944.661,6270.0
2008-03-19 22:31:00,944.817,944.949,944.693,944.701,4320.0
2008-03-19 22:32:00,944.738,944.761,944.556,944.556,3340.0
2008-03-19 22:33:00,944.827,946.249,944.827,946.249,5710.0
2008-03-19 22:34:00,946.419,946.599,945.964,946.258,4400.0
2008-03-19 22:35:00,945.934,946.237,945.788,946.202,6980.0
2008-03-19 22:36:00,946.464,946.542,945.373,945.623,4600.0
2008-03-19 22:37:00,945.439,945.672,945.291,945.653,3610.0
2008-03-19 22:38:00,945.781,945.781,945.002,945.108,4230.0
2008-03-19 22:39:00,945.308,945.701,945.264,945.264,3320.0
2008-03-19 22:40:00,945.004,945.618,944.811,944.811,5150.0
2008-03-19 22:41:00,944.838,945.527,944.838,945.125,3050.0
2008-03-19 22:42:00,945.122,945.973,945.122,945.188,3230.0
2008-03-19 22:43:00,945.302,945.828,945.302,945.542,3410.0
2008-03-19 22:44:00,945.808,945.982,945.44,945.482,5100.0
2008-03-19 22:45:00,945.706,945.797,945.425,945.594,2710.0
2008-03-19 22:46:00,945.934,946.241,945.514,946.182,7520.0
2008-03-19 22:47:00,946.064,946.381,945.765,945.859,6310.0
2008-03-19 22:48:00,946.229,946.272,945.135,945.135,2800.0
2008-03-19 22:49:00,945.095,945.497,944.761,945.008,8100.0
2008-03-19 22:50:00,945.106,945.106,944.574,944.684,7290.0
2008-03-19 22:51:00,944.851,944.851,944.25,944.321,3590.0
2008-03-19 22:52:00,944.351,944.616,944.111,944.371,7840.0
2008-03-19 22:53:00,944.55,944.589,944.092,944.589,5380.0
2008-03-19 22:54:00,944.377,944.419,943.994,943.994,5420.0
2008-03-19 22:55:00,943.822,943.822,943.621,943.681,5580.0
2008-03-19 22:56:00,943.484,943.503,943.203,943.302,3330.0
2008-03-19 22:57:00,943.329,943.441,943.243,943.324,7490.0
2008-03-19 22:58:00,943.323,943.424,943.287,943.391,4470.0
2008-03-19 22:59:00,943.449,943.619,943.401,943.588,6290.0
2008-03-19 23:00:00,943.686,943.874,943.622,943.799,7170.0
2008-03-19 23:01:00,943.968,944.019,943.682,943.966,5180.0
2008-03-19 23:02:00,944.04,944.064,943.748,943.881,5140.0
2008-03-19 23:03:00,943.946,943.959,943.82,943.893,5880.0
2008-03-19 23:04:00,943.92,944.078,943.875,943.875,4130.0
2008-03-19 23:05:00,943.658,943.658,943.473,943.473,5070.0
2008-03-19 23:06:00,943.383,943.473,943.243,943.243,5810.0
2008-03-19 23:07:00,943.292,943.292,943.119,943.207,4870.0
2008-03-19 23:08:00,943.246,943.413,943.209,943.233,5400.0
2008-03-19 23:09:00,943.117,943.117,942.388,942.388,3110.0
2008-03-19 23:10:00,942.499,943.067,942.208,943.067,7010.0
2008-03-19 23:11:00,943.25,943.272,943.089,943.272,4800.0
2008-03-19 23:12:00,943.181,943.46,943.181,943.46,4810.0
2008-03-19 23:13:00,943.539,943.586,943.364,943.364,3700.0
2008-03-19 23:14:00,943.381,943.559,943.208,943.285,6350.0
2008-03-19 23:15:00,943.413,943.413,943.276,943.276,3070.0
2008-03-19 23:16:00,943.374,943.374,943.244,943.244,4100.0
2008-03-19 23:17:00,941.3,941.5,941.1,941.1,3850.0
2008-03-19 23:18:00,943.322,943.378,943.216,943.378,3850.0
2008-03-19 23:19:00,941.3,941.5,941.2,941.2,11190.0
2008-03-19 23:20:00,943.513,943.581,943.372,943.444,11190.0
2008-03-19 23:21:00,943.297,943.297,943.091,943.091,5220.0
2008-03-19 23:22:00,943.022,943.048,942.94,942.957,4430.0
2008-03-19 23:23:00,941.5,941.7,941.5,941.5,5330.0
2008-03-19 23:24:00,943.006,943.032,942.935,942.935,5330.0
2008-03-19 23:25:00,943.02,943.054,942.973,942.973,4740.0
2008-03-19 23:26:00,943.013,943.13,942.927,943.13,6120.0
2008-03-19 23:27:00,940.8,941.3,940.8,941.1,4920.0
2008-03-19 23:28:00,943.329,943.482,943.329,943.411,4920.0
2008-03-19 23:29:00,941.4,941.6,941.4,941.6,4560.0
2008-03-19 23:30:00,943.318,943.318,942.893,942.893,4560.0
2008-03-19 23:31:00,942.78,942.78,940.639,940.639,4290.0
2008-03-19 23:32:00,941.1,941.2,941.1,941.2,4990.0
2008-03-19 23:33:00,940.638,940.703,940.579,940.632,4990.0
2008-03-19 23:34:00,940.633,940.633,940.533,940.576,5880.0
2008-03-19 23:35:00,942.3,942.3,942.2,942.2,4960.0
2008-03-19 23:36:00,942.3,942.3,942.1,942.1,4960.0
2008-03-19 23:37:00,940.648,940.741,940.573,940.573,4960.0
2008-03-19 23:38:00,942.0,942.5,942.0,942.5,6370.0
2008-03-19 23:39:00,940.58,940.773,940.58,940.773,6370.0
2008-03-19 23:40:00,940.81,943.195,940.81,943.176,6980.0
2008-03-19 23:41:00,942.7,942.7,942.5,942.7,9780.0
2008-03-19 23:42:00,942.6,942.7,942.5,942.5,9780.0
2008-03-19 23:43:00,942.4,942.5,942.2,942.2,9780.0
2008-03-19 23:44:00,942.4,942.4,942.4,942.4,9780.0
2008-03-19 23:45:00,942.5,942.6,942.3,942.3,9780.0
2008-03-19 23:46:00,942.968,942.968,941.246,941.246,9780.0
2008-03-19 23:47:00,940.9,940.9,940.573,940.701,3800.0
2008-03-19 23:48:00,942.4,942.4,942.4,942.4,7810.0
2008-03-19 23:49:00,942.5,942.5,942.2,942.2,7810.0
2008-03-19 23:50:00,940.823,943.294,940.823,943.243,7810.0
2008-03-19 23:51:00,943.306,943.306,943.17,943.228,8170.0
2008-03-19 23:52:00,943.252,943.307,943.216,943.229,3690.0
2008-03-19 23:53:00,943.24,943.369,943.24,943.305,4310.0
2008-03-19 23:54:00,942.4,942.7,942.4,942.7,3910.0
2008-03-19 23:55:00,943.205,943.358,943.167,943.358,3910.0
2008-03-19 23:56:00,943.365,943.365,943.22,943.222,12970.0
2008-03-19 23:57:00,943.3,943.3,943.1,943.1,6720.0
2008-03-19 23:58:00,943.0,943.4,943.0,943.3,6720.0
2008-03-19 23:59:00,943.242,943.378,943.027,943.027,6720.0
2008-03-20 00:00:00,942.66,942.66,939.863,941.198,14500.0
2008-03-20 00:01:00,941.002,941.002,940.162,940.162,3170.0
2008-03-20 00:02:00,940.507,941.236,940.507,940.943,4870.0
2008-03-20 00:03:00,940.834,941.062,940.421,941.045,2900.0
2008-03-20 00:04:00,940.978,941.379,940.759,940.759,9320.0
2008-03-20 00:05:00,940.916,941.277,940.842,941.277,4530.0
2008-03-20 00:06:00,941.236,941.286,940.935,941.133,6280.0
2008-03-20 00:07:00,941.418,941.794,940.811,941.453,3860.0
2008-03-20 00:08:00,941.814,942.021,941.598,941.624,8310.0
2008-03-20 00:09:00,941.636,941.789,941.515,941.724,3620.0
2008-03-20 00:10:00,941.838,942.016,941.668,941.751,7090.0
2008-03-20 00:11:00,941.848,942.125,941.848,942.125,4130.0
2008-03-20 00:12:00,941.958,941.963,941.321,941.592,3670.0
2008-03-20 00:13:00,941.68,941.68,941.066,941.138,5880.0
2008-03-20 00:14:00,941.344,941.344,941.136,941.246,5050.0
2008-03-20 00:15:00,941.226,941.404,941.063,941.063,5570.0
2008-03-20 00:16:00,941.047,941.573,941.039,941.573,3720.0
2008-03-20 00:17:00,941.641,941.641,941.307,941.394,3100.0
2008-03-20 00:18:00,941.226,941.645,941.226,941.375,6310.0
2008-03-20 00:19:00,941.523,941.76,941.38,941.38,6420.0
2008-03-20 00:20:00,941.421,941.643,941.28,941.418,4790.0
2008-03-20 00:21:00,941.559,941.799,941.439,941.799,3830.0
2008-03-20 00:22:00,941.742,941.941,941.602,941.623,5080.0
2008-03-20 00:23:00,941.725,941.885,941.557,941.59,4830.0
2008-03-20 00:24:00,941.637,941.637,941.168,941.168,4490.0
2008-03-20 00:25:00,941.187,941.187,940.857,940.857,5320.0
2008-03-20 00:26:00,940.985,941.203,940.907,940.907,3530.0
2008-03-20 00:27:00,941.08,941.42,941.08,941.266,6000.0
2008-03-20 00:28:00,941.345,941.417,941.273,941.375,4950.0
2008-03-20 00:29:00,941.599,941.618,941.355,941.618,2250.0
2008-03-20 00:30:00,941.617,941.78,941.361,941.626,9480.0
2008-03-20 00:31:00,941.633,941.633,941.09,941.507,5250.0
2008-03-20 00:32:00,941.488,941.488,941.288,941.355,4720.0
2008-03-20 00:33:00,941.389,941.597,941.329,941.476,5290.0
2008-03-20 00:34:00,941.812,942.01,941.704,941.957,5830.0
2008-03-20 00:35:00,941.982,941.999,941.866,941.931,5630.0
2008-03-20 00:36:00,941.994,941.994,941.595,941.595,5000.0
2008-03-20 00:37:00,941.718,941.944,941.625,941.816,3700.0
2008-03-20 00:38:00,941.785,942.247,941.776,942.041,7720.0
2008-03-20 00:39:00,942.251,942.251,941.871,941.986,3950.0
2008-03-20 00:40:00,942.076,942.364,942.076,942.278,9490.0
2008-03-20 00:41:00,942.394,942.394,942.17,942.252,4730.0
2008-03-20 00:42:00,942.445,942.651,942.181,942.22,2930.0
2008-03-20 00:43:00,942.332,942.332,941.61,941.954,5570.0
2008-03-20 00:44:00,942.077,942.206,942.017,942.157,3920.0
2008-03-20 00:45:00,942.184,942.265,941.961,941.961,3470.0
2008-03-20 00:46:00,941.82,942.147,941.791,942.042,5280.0
2008-03-20 00:47:00,942.174,942.305,942.021,942.021,2670.0
2008-03-20 00:48:00,942.007,942.222,941.938,941.978,3340.0
2008-03-20 00:49:00,941.957,942.17,941.836,941.836,5590.0
2008-03-20 00:50:00,941.907,942.154,941.894,942.108,6920.0
2008-03-20 00:51:00,942.067,942.33,942.017,942.017,6010.0
2008-03-20 00:52:00,942.168,942.401,942.168,942.278,3150.0
2008-03-20 00:53:00,942.36,942.458,942.081,942.089,4320.0
2008-03-20 00:54:00,942.235,942.501,942.226,942.416,4290.0
2008-03-20 00:55:00,942.51,942.801,942.484,942.737,11390.0
2008-03-20 00:56:00,942.624,943.006,942.624,943.006,2730.0
2008-03-20 00:57:00,943.064,943.064,942.795,942.868,5820.0
2008-03-20 00:58:00,942.77,943.133,942.752,942.942,4510.0
2008-03-20 00:59:00,942.863,942.888,942.463,942.463,3950.0
2008-03-20 01:00:00,942.453,942.453,941.992,942.177,6050.0
2008-03-20 01:01:00,942.402,942.66,942.117,942.205,6660.0
2008-03-20 01:02:00,942.363,942.564,942.218,942.218,4100.0
2008-03-20 01:03:00,942.213,942.346,942.001,942.001,4240.0
2008-03-20 01:04:00,942.1,942.346,942.1,942.294,3350.0
2008-03-20 01:05:00,942.125,942.125,941.74,941.74,6520.0
2008-03-20 01:06:00,941.652,941.652,941.381,941.501,4320.0
2008-03-20 01:07:00,941.747,941.747,941.412,941.614,6950.0
2008-03-20 01:08:00,941.621,941.621,941.266,941.266,4800.0
2008-03-20 01:09:00,938.7,938.7,938.6,938.6,10230.0
2008-03-20 01:10:00,941.268,941.758,941.268,941.623,10230.0
2008-03-20 01:11:00,941.629,941.783,941.515,941.694,4750.0
2008-03-20 01:12:00,941.585,941.8,941.504,941.539,6430.0
2008-03-20 01:13:00,941.608,941.74,941.413,941.74,4680.0
2008-03-20 01:14:00,941.966,941.966,941.64,941.713,10260.0
2008-03-20 01:15:00,941.798,942.021,941.798,941.998,4340.0
2008-03-20 01:16:00,942.185,942.197,941.864,942.078,4850.0
2008-03-20 01:17:00,942.177,942.395,941.991,942.395,5260.0
2008-03-20 01:18:00,942.637,942.775,942.535,942.775,3040.0
2008-03-20 01:19:00,942.826,942.826,942.432,942.565,5140.0
2008-03-20 01:20:00,942.36,942.541,942.272,942.478,8500.0
2008-03-20 01:21:00,942.524,942.78,942.524,942.638,5020.0
2008-03-20 01:22:00,942.752,942.764,942.617,942.738,6410.0
2008-03-20 01:23:00,942.883,943.184,942.598,942.781,8540.0
2008-03-20 01:24:00,942.826,942.972,942.565,942.565,5420.0
2008-03-20 01:25:00,942.632,943.074,942.632,943.07,11370.0
2008-03-20 01:26:00,942.762,942.92,942.348,942.504,4870.0
2008-03-20 01:27:00,942.193,942.193,941.694,941.694,6790.0
2008-03-20 01:28:00,941.72,941.752,941.441,941.629,4490.0
2008-03-20 01:29:00,941.53,942.369,941.53,942.251,4760.0
2008-03-20 01:30:00,942.296,942.347,941.896,942.132,5220.0
2008-03-20 01:31:00,942.174,942.174,941.791,941.919,5560.0
2008-03-20 01:32:00,941.775,941.999,941.687,941.906,6880.0
2008-03-20 01:33:00,942.056,942.056,941.486,941.946,6440.0
2008-03-20 01:34:00,941.982,941.982,941.507,941.513,6790.0
2008-03-20 01:35:00,941.461,941.461,941.131,941.131,5130.0
2008-03-20 01:36:00,941.098,941.166,941.046,941.125,4430.0
2008-03-20 01:37:00,941.204,941.525,941.204,941.37,4730.0
2008-03-20 01:38:00,941.494,941.782,941.494,941.678,4460.0
2008-03-20 01:39:00,941.775,941.951,941.709,941.875,5670.0
2008-03-20 01:40:00,941.955,942.144,941.788,942.002,7150.0
2008-03-20 01:41:00,941.98,942.125,941.832,941.832,7100.0
2008-03-20 01:42:00,941.879,941.879,941.5,941.5,5980.0
2008-03-20 01:43:00,941.506,941.778,941.327,941.778,8060.0
2008-03-20 01:44:00,941.719,941.719,941.305,941.631,3840.0
2008-03-20 01:45:00,941.47,941.47,940.574,940.574,7120.0
2008-03-20 01:46:00,940.602,941.06,940.602,940.808,4650.0
2008-03-20 01:47:00,940.848,941.128,940.528,940.528,8820.0
2008-03-20 01:48:00,940.44,940.44,939.734,939.734,9060.0
2008-03-20 01:49:00,939.892,939.968,939.827,939.827,4800.0
2008-03-20 01:50:00,939.576,939.576,938.701,938.701,6100.0
2008-03-20 01:51:00,938.554,938.692,937.991,937.991,4930.0
2008-03-20 01:52:00,937.765,937.994,937.577,937.918,4120.0
2008-03-20 01:53:00,938.158,938.709,938.138,938.677,8140.0
2008-03-20 01:54:00,938.913,939.08,938.34,938.34,5530.0
2008-03-20 01:55:00,938.514,938.858,938.23,938.858,8550.0
2008-03-20 01:56:00,938.785,938.839,938.574,938.574,6190.0
2008-03-20 01:57:00,938.749,939.138,938.465,938.661,6490.0
2008-03-20 01:58:00,938.85,938.85,938.421,938.421,10360.0
2008-03-20 01:59:00,938.565,938.738,938.389,938.678,4070.0
2008-03-20 02:00:00,938.656,938.828,938.516,938.516,2310.0
2008-03-20 02:01:00,938.749,939.045,938.53,938.881,8560.0
2008-03-20 02:02:00,938.729,938.928,938.43,938.657,6950.0
2008-03-20 02:03:00,938.701,938.918,938.701,938.856,5240.0
2008-03-20 02:04:00,938.767,938.792,938.601,938.706,8540.0
2008-03-20 02:05:00,938.779,939.229,938.779,938.889,4060.0
2008-03-20 02:06:00,938.683,938.831,938.448,938.466,7640.0
2008-03-20 02:07:00,938.493,938.873,938.493,938.732,7170.0
2008-03-20 02:08:00,938.518,938.729,938.416,938.556,3640.0
2008-03-20 02:09:00,938.67,938.783,938.394,938.394,7620.0
2008-03-20 02:10:00,938.345,938.718,938.243,938.718,6180.0
2008-03-20 02:11:00,938.637,938.79,938.447,938.628,9270.0
2008-03-20 02:12:00,938.638,938.823,938.425,938.644,8350.0
2008-03-20 02:13:00,938.509,938.592,938.38,938.551,4870.0
2008-03-20 02:14:00,938.421,938.576,938.236,938.375,4580.0
2008-03-20 02:15:00,938.538,938.604,938.274,938.496,4650.0
2008-03-20 02:16:00,938.719,938.947,938.492,938.947,7060.0
2008-03-20 02:17:00,938.804,938.804,938.642,938.747,6560.0
2008-03-20 02:18:00,938.752,938.898,938.7,938.856,8330.0
2008-03-20 02:19:00,938.745,938.881,938.614,938.614,6360.0
2008-03-20 02:20:00,938.477,938.641,938.25,938.438,6190.0
2008-03-20 02:21:00,938.189,938.189,937.409,937.585,3570.0
2008-03-20 02:22:00,937.337,937.484,935.958,935.958,6370.0
2008-03-20 02:23:00,935.725,935.725,932.627,932.627,5160.0
2008-03-20 02:24:00,932.459,932.657,932.027,932.027,4560.0
2008-03-20 02:25:00,932.145,932.847,932.145,932.441,7000.0
2008-03-20 02:26:00,932.438,932.757,932.302,932.302,9190.0
2008-03-20 02:27:00,932.334,932.989,931.813,932.439,6060.0
2008-03-20 02:28:00,932.831,934.217,932.831,933.764,6230.0
2008-03-20 02:29:00,933.565,933.897,933.336,933.718,4030.0
2008-03-20 02:30:00,933.563,933.816,933.402,933.631,3780.0
2008-03-20 02:31:00,933.496,933.496,932.777,933.05,2110.0
2008-03-20 02:32:00,933.066,933.095,932.441,932.511,6230.0
2008-03-20 02:33:00,932.354,932.543,931.201,931.201,5940.0
2008-03-20 02:34:00,931.243,931.896,931.146,931.146,9950.0
2008-03-20 02:35:00,931.4,931.817,931.234,931.589,6870.0
2008-03-20 02:36:00,931.564,931.821,931.242,931.416,8130.0
2008-03-20 02:37:00,931.507,931.652,931.346,931.461,9000.0
2008-03-20 02:38:00,930.967,930.967,929.088,929.088,5130.0
2008-03-20 02:39:00,928.862,928.862,926.994,927.388,8230.0
2008-03-20 02:40:00,927.256,927.256,925.58,925.58,4550.0
2008-03-20 02:41:00,925.293,925.293,924.328,924.328,4310.0
2008-03-20 02:42:00,923.792,923.792,921.581,921.581,6600.0
2008-03-20 02:43:00,921.767,924.422,921.767,924.422,5850.0
2008-03-20 02:44:00,924.279,924.279,922.654,922.654,4030.0
2008-03-20 02:45:00,922.869,923.591,922.754,923.591,9600.0
2008-03-20 02:46:00,923.633,924.465,923.57,924.465,4400.0
2008-03-20 02:47:00,924.502,924.784,924.133,924.784,5130.0
2008-03-20 02:48:00,925.12,926.368,924.962,926.368,5770.0
2008-03-20 02:49:00,926.631,926.746,925.744,925.832,14570.0
2008-03-20 02:50:00,925.873,925.873,925.355,925.355,1620.0
2008-03-20 02:51:00,925.236,925.254,924.416,924.416,3400.0
2008-03-20 02:52:00,924.361,925.238,924.052,925.238,5700.0
2008-03-20 02:53:00,925.315,925.319,925.012,925.319,5100.0
2008-03-20 02:54:00,925.513,925.676,925.061,925.638,6350.0
2008-03-20 02:55:00,925.648,925.648,925.068,925.068,2680.0
2008-03-20 02:56:00,925.133,925.178,922.831,922.831,4500.0
2008-03-20 02:57:00,922.853,923.808,922.853,922.964,4850.0
2008-03-20 02:58:00,922.948,923.019,921.87,921.87,2190.0
2008-03-20 02:59:00,921.334,921.334,919.819,919.943,6500.0
2008-03-20 03:00:00,919.811,919.882,918.27,918.27,5050.0
2008-03-20 03:01:00,918.051,918.051,917.336,917.743,4920.0
2008-03-20 03:02:00,917.759,918.207,917.516,918.207,8160.0
2008-03-20 03:03:00,918.314,918.892,918.314,918.728,4440.0
2008-03-20 03:04:00,918.965,921.049,918.965,920.806,10630.0
2008-03-20 03:05:00,920.704,920.895,920.135,920.895,5810.0
2008-03-20 03:06:00,921.033,921.306,920.861,921.306,5690.0
2008-03-20 03:07:00,921.327,921.454,920.779,920.779,4280.0
2008-03-20 03:08:00,920.642,920.773,920.425,920.568,7070.0
2008-03-20 03:09:00,920.595,921.079,920.291,920.291,8350.0
2008-03-20 03:10:00,919.83,919.993,918.924,919.913,5950.0
2008-03-20 03:11:00,919.895,920.29,919.703,920.245,4490.0
2008-03-20 03:12:00,920.041,920.041,919.694,919.895,4020.0
2008-03-20 03:13:00,920.079,920.291,919.884,920.271,6630.0
2008-03-20 03:14:00,920.522,920.645,920.243,920.645,4500.0
2008-03-20 03:15:00,920.894,922.066,920.856,922.066,4310.0
2008-03-20 03:16:00,922.349,924.464,922.349,924.464,7460.0
2008-03-20 03:17:00,924.621,924.79,924.359,924.79,3440.0
2008-03-20 03:18:00,925.041,925.818,925.041,925.141,6150.0
2008-03-20 03:19:00,924.96,925.479,924.894,925.103,10160.0
2008-03-20 03:20:00,924.988,925.239,924.893,924.968,6240.0
2008-03-20 03:21:00,925.009,925.556,925.009,925.556,9160.0
2008-03-20 03:22:00,925.48,925.48,924.977,925.274,4640.0
2008-03-20 03:23:00,925.413,925.809,925.235,925.809,7750.0
2008-03-20 03:24:00,925.888,926.121,925.606,926.029,8620.0
2008-03-20 03:25:00,926.121,926.543,925.856,926.466,4820.0
2008-03-20 03:26:00,926.121,926.192,925.624,926.046,7020.0
2008-03-20 03:27:00,926.167,926.582,926.037,926.582,8200.0
2008-03-20 03:28:00,926.597,926.641,926.291,926.291,7290.0
2008-03-20 03:29:00,926.293,926.805,925.954,926.805,10490.0
2008-03-20 03:30:00,926.625,926.625,926.233,926.464,2740.0
2008-03-20 03:31:00,926.491,927.173,926.491,926.875,5240.0
2008-03-20 03:32:00,926.941,927.198,926.648,926.78,7110.0
2008-03-20 03:33:00,926.699,928.216,926.699,928.216,3990.0
2008-03-20 03:34:00,928.218,928.463,927.894,928.244,5510.0
2008-03-20 03:35:00,928.438,929.204,928.438,929.165,3950.0
2008-03-20 03:36:00,929.189,929.51,928.728,929.51,5810.0
2008-03-20 03:37:00,929.581,929.661,928.905,929.427,5590.0
2008-03-20 03:38:00,929.572,929.572,929.06,929.332,4480.0
2008-03-20 03:39:00,929.123,929.317,928.403,928.403,6200.0
2008-03-20 03:40:00,928.006,928.006,927.079,927.188,4830.0
2008-03-20 03:41:00,927.079,928.676,927.079,927.734,7760.0
2008-03-20 03:42:00,927.909,928.503,927.695,927.861,3430.0
2008-03-20 03:43:00,927.848,928.534,927.848,928.256,4630.0
2008-03-20 03:44:00,928.536,928.697,928.182,928.606,5100.0
2008-03-20 03:45:00,928.3,928.669,928.106,928.669,6280.0
2008-03-20 03:46:00,928.927,929.445,928.728,929.002,6260.0
2008-03-20 03:47:00,929.15,929.392,928.671,928.857,4480.0
2008-03-20 03:48:00,928.992,929.469,928.551,929.154,5780.0
2008-03-20 03:49:00,929.008,929.384,928.799,928.959,6700.0
2008-03-20 03:50:00,929.088,929.695,929.072,929.29,4300.0
2008-03-20 03:51:00,929.812,930.376,929.812,930.376,7990.0
2008-03-20 03:52:00,930.557,930.973,930.472,930.745,4910.0
2008-03-20 03:53:00,930.803,931.01,930.378,930.797,8020.0
2008-03-20 03:54:00,930.624,930.628,930.248,930.598,6630.0
2008-03-20 03:55:00,930.556,930.745,930.198,930.198,11870.0
2008-03-20 03:56:00,930.214,930.522,930.214,930.274,4830.0
2008-03-20 03:57:00,930.117,930.48,929.928,930.48,4850.0
2008-03-20 03:58:00,930.444,930.444,929.811,929.811,3200.0
2008-03-20 03:59:00,929.953,930.601,929.953,930.362,18110.0
2008-03-20 04:00:00,930.587,931.01,930.587,930.634,4720.0
2008-03-20 04:01:00,930.672,931.643,930.672,931.643,4310.0
2008-03-20 04:02:00,931.671,931.787,931.518,931.775,4630.0
2008-03-20 04:03:00,931.719,931.873,931.489,931.6,11850.0
2008-03-20 04:04:00,931.458,931.837,931.247,931.777,4460.0
2008-03-20 04:05:00,931.989,932.278,931.865,932.278,4340.0
2008-03-20 04:06:00,932.41,932.462,932.057,932.462,5970.0
2008-03-20 04:07:00,932.346,932.346,932.081,932.218,4130.0
2008-03-20 04:08:00,932.32,932.466,932.041,932.091,7280.0
2008-03-20 04:09:00,932.151,932.173,931.666,931.729,7670.0
2008-03-20 04:10:00,931.732,931.732,931.273,931.33,5780.0
2008-03-20 04:11:00,931.236,931.368,930.626,930.626,2610.0
2008-03-20 04:12:00,930.492,930.977,930.488,930.962,5090.0
2008-03-20 04:13:00,930.949,930.949,930.404,930.87,8890.0
2008-03-20 04:14:00,930.982,931.061,930.739,931.061,3990.0
2008-03-20 04:15:00,931.015,931.157,931.004,931.143,5590.0
2008-03-20 04:16:00,931.087,931.454,930.888,931.454,8200.0
2008-03-20 04:17:00,931.492,932.24,931.366,932.24,6320.0
2008-03-20 04:18:00,932.389,932.47,931.585,932.079,2790.0
2008-03-20 04:19:00,932.234,932.673,932.234,932.673,5830.0
2008-03-20 04:20:00,932.717,932.882,932.458,932.882,8390.0
2008-03-20 04:21:00,932.928,933.068,932.909,933.031,6260.0
2008-03-20 04:22:00,932.916,933.746,932.852,933.702,6160.0
2008-03-20 04:23:00,933.745,933.812,933.646,933.811,1700.0
2008-03-20 04:24:00,933.708,933.708,932.793,933.291,8590.0
2008-03-20 04:25:00,933.251,933.321,933.155,933.158,7170.0
2008-03-20 04:26:00,933.049,933.243,932.716,933.145,4660.0
2008-03-20 04:27:00,933.033,933.033,932.328,932.328,5710.0
2008-03-20 04:28:00,932.33,932.613,932.18,932.358,3620.0
2008-03-20 04:29:00,932.402,932.719,932.331,932.574,7150.0
2008-03-20 04:30:00,932.431,932.678,932.172,932.658,6780.0
2008-03-20 04:31:00,932.8,932.826,932.486,932.624,3640.0
2008-03-20 04:32:00,932.481,932.927,932.455,932.744,5030.0
2008-03-20 04:33:00,932.706,932.929,932.508,932.836,5050.0
2008-03-20 04:34:00,932.832,933.542,932.723,933.542,3690.0
2008-03-20 04:35:00,933.569,934.056,933.569,933.856,4850.0
2008-03-20 04:36:00,933.889,934.174,933.593,934.174,5500.0
2008-03-20 04:37:00,934.181,934.398,934.092,934.227,6480.0
2008-03-20 04:38:00,934.239,934.367,934.072,934.367,4750.0
2008-03-20 04:39:00,934.453,935.001,934.354,934.921,9280.0
2008-03-20 04:40:00,934.951,934.951,934.585,934.886,7020.0
2008-03-20 04:41:00,934.957,935.477,934.957,935.477,4810.0
2008-03-20 04:42:00,935.463,935.614,935.104,935.406,5970.0
2008-03-20 04:43:00,935.294,935.595,935.285,935.595,4250.0
2008-03-20 04:44:00,935.683,935.783,935.453,935.491,3130.0
2008-03-20 04:45:00,935.542,935.594,934.994,935.107,6450.0
2008-03-20 04:46:00,935.075,935.327,934.921,935.327,5990.0
2008-03-20 04:47:00,935.333,935.333,935.123,935.159,5640.0
2008-03-20 04:48:00,935.197,935.237,934.941,935.135,4380.0
2008-03-20 04:49:00,935.212,935.617,935.14,935.521,7280.0
2008-03-20 04:50:00,935.375,935.759,935.193,935.759,5650.0
2008-03-20 04:51:00,935.751,935.914,935.575,935.772,5730.0
2008-03-20 04:52:00,935.922,936.258,935.827,936.258,5070.0
2008-03-20 04:53:00,936.481,937.123,936.383,937.123,5410.0
2008-03-20 04:54:00,937.324,937.593,936.73,936.73,4310.0
2008-03-20 04:55:00,936.68,936.69,936.466,936.636,4150.0
2008-03-20 04:56:00,936.635,936.853,936.395,936.851,5600.0
2008-03-20 04:57:00,936.64,936.64,935.85,935.941,6470.0
2008-03-20 04:58:00,935.652,935.961,935.185,935.604,7510.0
2008-03-20 04:59:00,935.596,935.63,934.956,935.168,6020.0
2008-03-20 05:00:00,934.958,934.981,934.64,934.64,6350.0
2008-03-20 05:01:00,934.459,935.006,934.218,934.218,6430.0
2008-03-20 05:02:00,934.042,934.089,933.843,933.884,7000.0
2008-03-20 05:03:00,933.713,933.713,932.706,932.898,2040.0
2008-03-20 05:04:00,933.28,933.611,933.09,933.357,6000.0
2008-03-20 05:05:00,933.394,933.394,932.741,932.741,7140.0
2008-03-20 05:06:00,932.726,932.726,931.892,931.892,4030.0
2008-03-20 05:07:00,931.946,932.359,931.768,932.093,8670.0
2008-03-20 05:08:00,932.14,932.292,931.778,932.251,4560.0
2008-03-20 05:09:00,932.401,932.568,932.287,932.316,8960.0
2008-03-20 05:10:00,932.202,932.399,932.02,932.341,7820.0
2008-03-20 05:11:00,932.344,932.479,930.878,930.878,3240.0
2008-03-20 05:12:00,930.375,930.873,929.723,930.576,6190.0
2008-03-20 05:13:00,930.529,931.096,930.529,931.05,8660.0
2008-03-20 05:14:00,931.333,931.964,931.333,931.964,3940.0
2008-03-20 05:15:00,932.111,932.15,931.48,932.096,5760.0
2008-03-20 05:16:00,931.932,932.277,931.781,932.277,2760.0
2008-03-20 05:17:00,932.387,933.264,932.387,933.264,4700.0
2008-03-20 05:18:00,933.49,933.694,933.055,933.694,2960.0
2008-03-20 05:19:00,934.027,934.356,933.888,934.356,8260.0
2008-03-20 05:20:00,934.452,934.56,934.006,934.56,3270.0
2008-03-20 05:21:00,934.534,935.207,934.368,935.084,7000.0
2008-03-20 05:22:00,934.924,935.104,934.276,934.617,7190.0
2008-03-20 05:23:00,934.419,934.44,933.848,933.848,5850.0
2008-03-20 05:24:00,933.598,933.799,932.967,933.439,5140.0
2008-03-20 05:25:00,933.212,933.567,933.054,933.075,7150.0
2008-03-20 05:26:00,933.197,933.797,933.197,933.631,6740.0
2008-03-20 05:27:00,933.418,933.49,933.277,933.319,4620.0
2008-03-20 05:28:00,933.242,933.666,933.128,933.324,6540.0
2008-03-20 05:29:00,933.318,933.694,933.023,933.694,6209.0
2008-03-20 05:30:00,933.846,934.067,933.589,934.014,8910.0
2008-03-20 05:31:00,933.962,934.602,933.499,934.602,8010.0
2008-03-20 05:32:00,934.774,934.957,934.389,934.434,6470.0
2008-03-20 05:33:00,934.66,935.568,934.66,935.568,5410.0
2008-03-20 05:34:00,935.614,935.875,934.782,935.076,7980.0
2008-03-20 05:35:00,935.097,935.097,934.548,934.689,3040.0
2008-03-20 05:36:00,934.896,936.302,934.896,935.996,4700.0
2008-03-20 05:37:00,935.741,936.257,935.385,936.257,5690.0
2008-03-20 05:38:00,936.373,936.373,935.73,935.738,7180.0
2008-03-20 05:39:00,935.79,936.352,935.79,936.2,4970.0
2008-03-20 05:40:00,936.138,936.578,935.612,936.578,5650.0
2008-03-20 05:41:00,936.365,936.365,935.693,936.26,2710.0
2008-03-20 05:42:00,936.478,936.577,936.227,936.577,4190.0
2008-03-20 05:43:00,936.57,936.584,936.434,936.584,7900.0
2008-03-20 05:44:00,936.446,936.839,936.446,936.783,8120.0
2008-03-20 05:45:00,936.872,937.054,936.589,936.949,2890.0
2008-03-20 05:46:00,937.123,937.123,936.638,936.809,5330.0
2008-03-20 05:47:00,936.845,936.968,936.777,936.841,4610.0
2008-03-20 05:48:00,937.021,937.896,937.021,937.896,8410.0
2008-03-20 05:49:00,937.938,938.22,937.938,938.063,6480.0
2008-03-20 05:50:00,938.044,938.277,937.921,938.277,9270.0
2008-03-20 05:51:00,938.064,938.165,937.755,938.079,5440.0
2008-03-20 05:52:00,937.951,938.293,937.891,938.056,7020.0
2008-03-20 05:53:00,938.132,938.132,937.869,938.062,7680.0
2008-03-20 05:54:00,938.106,938.291,937.993,938.226,3950.0
2008-03-20 05:55:00,938.248,938.301,938.012,938.266,9980.0
2008-03-20 05:56:00,938.55,938.65,938.418,938.65,6420.0
2008-03-20 05:57:00,938.623,938.779,938.185,938.185,2940.0
2008-03-20 05:58:00,938.157,938.267,938.148,938.219,4830.0
2008-03-20 05:59:00,938.229,938.547,938.168,938.515,7990.0
2008-03-20 06:00:00,938.482,938.482,938.245,938.429,7020.0
2008-03-20 06:01:00,938.502,938.639,938.261,938.261,6100.0
2008-03-20 06:02:00,938.299,938.38,937.994,937.994,3640.0
2008-03-20 06:03:00,938.22,938.259,937.551,937.551,4990.0
2008-03-20 06:04:00,937.471,937.583,937.386,937.575,2720.0
2008-03-20 06:05:00,937.529,937.533,937.39,937.47,5730.0
2008-03-20 06:06:00,937.291,937.324,936.705,936.997,5080.0
2008-03-20 06:07:00,937.207,937.4,936.693,937.177,4210.0
2008-03-20 06:08:00,936.661,936.661,935.698,935.698,5370.0
2008-03-20 06:09:00,935.506,935.566,934.3,934.3,3910.0
2008-03-20 06:10:00,934.327,934.695,934.302,934.302,2520.0
2008-03-20 06:11:00,934.25,934.623,934.173,934.442,5950.0
2008-03-20 06:12:00,934.431,934.626,934.309,934.626,11850.0
2008-03-20 06:13:00,934.755,935.296,934.689,935.074,8780.0
2008-03-20 06:14:00,935.152,935.152,934.454,934.868,5310.0
2008-03-20 06:15:00,934.864,935.038,934.551,935.038,6010.0
2008-03-20 06:16:00,934.776,935.13,934.525,934.751,7110.0
2008-03-20 06:17:00,934.703,935.237,934.703,935.15,2650.0
2008-03-20 06:18:00,935.317,935.645,935.317,935.591,4150.0
2008-03-20 06:19:00,935.702,936.074,935.702,935.849,3760.0
2008-03-20 06:20:00,935.846,935.994,935.407,935.973,4540.0
2008-03-20 06:21:00,935.933,935.933,935.507,935.507,5620.0
2008-03-20 06:22:00,935.594,935.702,935.389,935.458,7230.0
2008-03-20 06:23:00,935.552,935.672,935.367,935.367,4470.0
2008-03-20 06:24:00,935.195,935.195,934.797,934.884,5650.0
2008-03-20 06:25:00,934.97,934.995,934.43,934.542,5320.0
2008-03-20 06:26:00,935.038,935.438,934.943,935.178,4390.0
2008-03-20 06:27:00,935.183,935.294,934.9,934.9,2840.0
2008-03-20 06:28:00,935.042,935.192,935.001,935.086,5780.0
2008-03-20 06:29:00,935.288,935.731,935.075,935.644,8980.0
2008-03-20 06:30:00,935.663,935.959,935.207,935.207,4310.0
2008-03-20 06:31:00,935.101,935.787,935.025,935.321,4660.0
2008-03-20 06:32:00,935.18,935.523,935.112,935.306,6060.0
2008-03-20 06:33:00,935.39,935.39,935.207,935.388,3740.0
2008-03-20 06:34:00,935.519,935.684,935.371,935.383,3240.0
2008-03-20 06:35:00,935.338,935.544,934.991,935.537,7120.0
2008-03-20 06:36:00,935.313,935.313,934.735,935.135,6120.0
2008-03-20 06:37:00,935.263,935.46,935.185,935.219,11350.0
2008-03-20 06:38:00,935.304,935.423,935.218,935.229,4470.0
2008-03-20 06:39:00,935.307,935.564,935.2,935.559,8670.0
2008-03-20 06:40:00,935.458,935.562,935.348,935.458,3830.0
2008-03-20 06:41:00,935.664,935.808,935.631,935.766,4680.0
2008-03-20 06:42:00,935.755,935.855,935.327,935.855,7400.0
2008-03-20 06:43:00,935.962,935.962,935.795,935.851,4390.0
2008-03-20 06:44:00,935.698,935.698,935.436,935.436,1550.0
2008-03-20 06:45:00,935.335,935.353,935.02,935.162,4160.0
2008-03-20 06:46:00,935.269,935.496,935.034,935.364,7380.0
2008-03-20 06:47:00,935.368,935.368,934.433,934.498,7160.0
2008-03-20 06:48:00,934.54,934.672,934.289,934.289,6980.0
2008-03-20 06:49:00,934.423,934.423,934.129,934.129,9970.0
2008-03-20 06:50:00,934.269,934.333,934.071,934.126,7380.0
2008-03-20 06:51:00,934.07,934.243,933.794,933.888,4470.0
2008-03-20 06:52:00,933.825,933.825,933.331,933.331,10760.0
2008-03-20 06:53:00,933.266,933.37,933.253,933.275,6030.0
2008-03-20 06:54:00,933.31,933.373,933.151,933.315,5350.0
2008-03-20 06:55:00,933.331,933.828,933.331,933.478,4790.0
2008-03-20 06:56:00,933.332,933.643,933.23,933.577,6270.0
2008-03-20 06:57:00,933.526,933.76,933.526,933.711,7880.0
2008-03-20 06:58:00,933.813,933.998,933.648,933.774,4160.0
2008-03-20 06:59:00,933.873,933.873,933.507,933.507,4220.0
2008-03-20 07:00:00,933.591,933.889,933.464,933.486,7130.0
2008-03-20 07:01:00,933.527,933.607,933.526,933.526,5400.0
2008-03-20 07:02:00,933.665,933.665,933.294,933.462,12980.0
2008-03-20 07:03:00,933.574,933.854,933.574,933.827,7910.0
2008-03-20 07:04:00,933.965,934.218,933.823,934.112,9500.0
2008-03-20 07:05:00,934.224,934.446,934.224,934.431,4460.0
2008-03-20 07:06:00,934.368,934.374,934.226,934.32,4140.0
2008-03-20 07:07:00,934.178,934.178,933.893,933.945,5320.0
2008-03-20 07:08:00,933.872,934.027,933.836,933.851,13610.0
2008-03-20 07:09:00,933.793,933.803,933.612,933.612,13510.0
2008-03-20 07:10:00,933.6,933.819,933.598,933.812,4230.0
2008-03-20 07:11:00,933.786,933.786,933.609,933.609,6270.0
2008-03-20 07:12:00,933.777,933.871,933.569,933.647,9240.0
2008-03-20 07:13:00,933.75,934.024,933.75,933.961,3040.0
2008-03-20 07:14:00,934.011,934.155,933.975,934.078,5850.0
2008-03-20 07:15:00,934.148,934.324,934.148,934.214,3930.0
2008-03-20 07:16:00,934.371,934.572,934.181,934.412,6050.0
2008-03-20 07:17:00,934.546,934.885,934.546,934.805,6760.0
2008-03-20 07:18:00,934.93,935.421,934.584,935.343,9100.0
2008-03-20 07:19:00,935.509,935.718,935.378,935.445,6060.0
2008-03-20 07:20:00,935.369,935.374,934.827,935.236,4340.0
2008-03-20 07:21:00,935.33,935.642,935.33,935.44,3980.0
2008-03-20 07:22:00,935.678,936.237,935.678,936.147,6200.0
2008-03-20 07:23:00,936.056,936.056,935.529,935.634,7820.0
2008-03-20 07:24:00,935.666,935.666,935.315,935.315,8410.0
2008-03-20 07:25:00,935.223,935.559,935.114,935.551,9260.0
2008-03-20 07:26:00,935.382,935.724,935.231,935.711,5910.0
2008-03-20 07:27:00,935.882,936.006,935.797,935.952,4560.0
2008-03-20 07:28:00,935.936,936.073,935.852,935.962,4650.0
2008-03-20 07:29:00,935.96,936.126,935.868,935.868,6780.0
2008-03-20 07:30:00,935.868,935.98,935.719,935.719,5570.0
2008-03-20 07:31:00,935.592,935.746,935.505,935.708,5040.0
2008-03-20 07:32:00,935.749,935.754,935.429,935.545,6970.0
2008-03-20 07:33:00,935.46,935.46,935.327,935.327,5160.0
2008-03-20 07:34:00,935.437,935.437,935.315,935.419,5750.0
2008-03-20 07:35:00,935.388,935.463,935.34,935.34,3490.0
2008-03-20 07:36:00,935.309,935.345,935.218,935.345,4380.0
2008-03-20 07:37:00,935.329,935.39,935.194,935.194,5530.0
2008-03-20 07:38:00,935.28,935.28,935.067,935.117,10970.0
2008-03-20 07:39:00,935.018,935.05,934.923,935.05,6600.0
2008-03-20 07:40:00,935.321,935.459,934.517,934.517,3130.0
2008-03-20 07:41:00,934.806,935.583,934.673,934.838,9910.0
2008-03-20 07:42:00,934.704,934.994,934.583,934.832,7090.0
2008-03-20 07:43:00,935.006,935.286,935.006,935.286,8330.0
2008-03-20 07:44:00,935.288,935.681,935.288,935.681,3280.0
2008-03-20 07:45:00,935.592,935.727,935.434,935.434,5840.0
2008-03-20 07:46:00,935.312,935.428,935.175,935.185,3190.0
2008-03-20 07:47:00,935.121,935.449,935.121,935.363,7720.0
2008-03-20 07:48:00,935.369,935.405,935.117,935.117,3200.0
2008-03-20 07:49:00,935.163,935.456,935.163,935.233,8830.0
2008-03-20 07:50:00,935.22,935.47,935.22,935.47,4720.0
2008-03-20 07:51:00,935.583,935.583,935.532,935.532,1340.0
2008-03-20 07:52:00,935.442,935.442,935.159,935.259,12350.0
2008-03-20 07:53:00,935.312,935.497,935.255,935.29,5970.0
2008-03-20 07:54:00,935.166,935.166,934.614,934.718,1840.0
2008-03-20 07:55:00,934.667,934.977,934.59,934.977,8090.0
2008-03-20 07:56:00,935.143,935.409,934.918,935.209,6470.0
2008-03-20 07:57:00,935.182,935.182,934.88,935.109,3290.0
2008-03-20 07:58:00,935.215,935.517,935.133,935.133,4240.0
2008-03-20 07:59:00,935.026,935.252,934.931,935.029,9170.0
2008-03-20 08:00:00,935.063,935.126,935.026,935.075,3770.0
2008-03-20 08:01:00,935.162,935.371,935.041,935.058,7130.0
2008-03-20 08:02:00,934.992,935.298,934.992,935.173,6640.0
2008-03-20 08:03:00,935.19,935.261,935.099,935.099,5860.0
2008-03-20 08:04:00,935.132,935.314,935.02,935.314,2900.0
2008-03-20 08:05:00,935.231,935.522,934.992,934.992,5090.0
2008-03-20 08:06:00,935.039,935.5,935.039,935.291,4020.0
2008-03-20 08:07:00,935.438,935.56,935.296,935.296,6340.0
2008-03-20 08:08:00,935.452,935.604,935.452,935.564,2620.0
2008-03-20 08:09:00,935.393,935.42,935.322,935.377,38550.0
2008-03-20 08:10:00,935.368,935.673,935.368,935.535,5820.0
2008-03-20 08:11:00,935.797,935.95,935.675,935.785,10290.0
2008-03-20 08:12:00,935.77,935.814,935.539,935.664,3380.0
2008-03-20 08:13:00,935.665,935.815,935.575,935.575,6980.0
2008-03-20 08:14:00,935.666,935.677,935.536,935.607,7640.0
2008-03-20 08:15:00,935.71,935.965,935.71,935.779,5020.0
2008-03-20 08:16:00,935.716,936.027,935.61,936.027,5650.0
2008-03-20 08:17:00,936.083,936.23,936.008,936.144,6030.0
2008-03-20 08:18:00,936.145,936.514,936.026,936.514,4920.0
2008-03-20 08:19:00,936.704,936.868,936.704,936.868,5290.0
2008-03-20 08:20:00,936.832,937.256,936.718,937.256,9100.0
2008-03-20 08:21:00,937.224,937.516,937.147,937.446,3940.0
2008-03-20 08:22:00,937.488,937.488,937.052,937.317,4350.0
2008-03-20 08:23:00,937.236,937.236,936.983,937.056,3040.0
2008-03-20 08:24:00,936.975,936.975,936.569,936.82,5240.0
2008-03-20 08:25:00,936.996,937.049,936.801,936.983,6660.0
2008-03-20 08:26:00,936.8,936.874,936.576,936.874,4330.0
2008-03-20 08:27:00,937.02,937.177,936.899,937.142,8030.0
2008-03-20 08:28:00,937.206,937.978,937.056,937.978,2940.0
2008-03-20 08:29:00,937.951,938.066,937.63,937.706,5770.0
2008-03-20 08:30:00,937.588,937.792,937.422,937.783,3330.0
2008-03-20 08:31:00,937.875,937.962,937.75,937.769,4930.0
2008-03-20 08:32:00,937.748,938.108,937.747,938.108,3390.0
2008-03-20 08:33:00,938.133,938.303,938.066,938.303,2670.0
2008-03-20 08:34:00,938.177,938.635,938.031,938.635,3580.0
2008-03-20 08:35:00,938.655,938.669,938.443,938.627,5510.0
2008-03-20 08:36:00,938.625,938.625,938.436,938.507,4560.0
2008-03-20 08:37:00,938.437,938.505,938.218,938.218,6160.0
2008-03-20 08:38:00,938.279,938.361,938.112,938.144,9770.0
2008-03-20 08:39:00,938.268,938.363,937.671,937.893,5850.0
2008-03-20 08:40:00,937.774,937.774,937.022,937.022,3910.0
2008-03-20 08:41:00,936.945,936.951,936.784,936.951,3620.0
2008-03-20 08:42:00,937.02,937.135,936.928,936.961,6550.0
2008-03-20 08:43:00,937.031,937.581,937.031,937.301,6130.0
2008-03-20 08:44:00,937.151,937.327,936.947,936.947,4950.0
2008-03-20 08:45:00,936.943,936.992,936.701,936.751,4670.0
2008-03-20 08:46:00,936.863,937.118,936.692,936.792,3960.0
2008-03-20 08:47:00,936.911,937.347,936.911,937.19,2070.0
2008-03-20 08:48:00,936.912,937.115,936.696,936.943,4410.0
2008-03-20 08:49:00,937.07,937.139,936.962,936.962,3690.0
2008-03-20 08:50:00,936.972,937.174,936.867,936.867,4360.0
2008-03-20 08:51:00,936.913,936.913,936.473,936.664,5670.0
2008-03-20 08:52:00,936.779,936.887,936.514,936.837,4890.0
2008-03-20 08:53:00,936.956,937.291,936.912,937.23,4800.0
2008-03-20 08:54:00,937.177,937.177,936.514,936.529,4570.0
2008-03-20 08:55:00,936.432,936.676,936.37,936.37,5350.0
2008-03-20 08:56:00,936.307,936.805,936.307,936.516,3980.0
2008-03-20 08:57:00,936.28,936.631,936.28,936.577,12540.0
2008-03-20 08:58:00,936.474,936.977,936.411,936.953,3240.0
2008-03-20 08:59:00,936.801,937.389,936.801,937.302,4460.0
2008-03-20 09:00:00,937.234,937.348,936.926,937.348,6260.0
2008-03-20 09:01:00,937.389,937.528,937.326,937.401,6250.0
2008-03-20 09:02:00,937.518,937.68,937.202,937.202,4080.0
2008-03-20 09:03:00,937.202,937.391,936.985,936.985,4610.0
2008-03-20 09:04:00,936.947,937.313,936.828,937.313,5240.0
2008-03-20 09:05:00,937.215,937.354,936.889,937.275,2910.0
2008-03-20 09:06:00,937.268,937.268,936.829,936.97,7460.0
2008-03-20 09:07:00,936.967,937.154,936.735,936.735,5080.0
2008-03-20 09:08:00,936.859,937.173,936.859,937.149,3170.0
2008-03-20 09:09:00,937.139,937.155,936.918,937.155,14520.0
2008-03-20 09:10:00,937.377,937.699,936.895,937.536,6600.0
2008-03-20 09:11:00,937.532,937.918,937.372,937.918,7240.0
2008-03-20 09:12:00,937.87,938.13,937.638,938.117,5040.0
2008-03-20 09:13:00,938.128,938.346,938.018,938.17,6640.0
2008-03-20 09:14:00,938.301,938.531,938.298,938.48,11940.0
2008-03-20 09:15:00,938.423,938.494,938.239,938.398,6560.0
2008-03-20 09:16:00,938.334,938.487,938.239,938.239,7870.0
2008-03-20 09:17:00,937.923,938.162,937.297,938.162,14220.0
2008-03-20 09:18:00,938.374,938.401,938.189,938.3,5600.0
2008-03-20 09:19:00,938.146,938.177,938.003,938.051,7710.0
2008-03-20 09:20:00,937.679,937.679,937.212,937.378,4660.0
2008-03-20 09:21:00,937.245,937.245,936.956,937.229,5870.0
2008-03-20 09:22:00,937.329,937.523,937.052,937.517,7730.0
2008-03-20 09:23:00,937.434,937.434,936.974,936.992,8120.0
2008-03-20 09:24:00,937.063,937.383,937.063,937.318,7810.0
2008-03-20 09:25:00,937.307,937.666,937.155,937.666,6840.0
2008-03-20 09:26:00,937.706,937.706,937.228,937.355,2110.0
2008-03-20 09:27:00,937.506,937.665,937.42,937.567,5430.0
2008-03-20 09:28:00,937.471,937.718,937.318,937.718,6230.0
2008-03-20 09:29:00,937.533,937.533,937.107,937.385,10450.0
2008-03-20 09:30:00,937.584,937.95,937.513,937.842,4730.0
2008-03-20 09:31:00,937.833,937.937,937.523,937.914,5940.0
2008-03-20 09:32:00,937.85,937.85,937.505,937.505,2460.0
2008-03-20 09:33:00,937.669,937.949,937.669,937.949,6870.0
2008-03-20 09:34:00,937.727,937.727,937.439,937.457,3150.0
2008-03-20 09:35:00,937.301,937.753,937.242,937.393,12800.0
2008-03-20 09:36:00,937.378,937.378,937.03,937.306,6330.0
2008-03-20 09:37:00,937.211,937.323,936.743,936.872,4960.0
2008-03-20 09:38:00,936.888,937.044,936.694,936.875,4740.0
2008-03-20 09:39:00,936.765,936.991,936.577,936.797,8620.0
2008-03-20 09:40:00,936.632,936.632,936.059,936.435,5880.0
2008-03-20 09:41:00,936.451,936.576,936.241,936.384,6810.0
2008-03-20 09:42:00,936.402,936.832,936.402,936.655,9190.0
2008-03-20 09:43:00,936.66,936.88,936.594,936.88,4810.0
2008-03-20 09:44:00,936.796,936.796,936.5,936.5,9730.0
2008-03-20 09:45:00,936.288,936.288,935.822,935.822,5130.0
2008-03-20 09:46:00,935.664,936.143,935.456,935.608,8470.0
2008-03-20 09:47:00,935.47,935.477,934.866,934.866,4810.0
2008-03-20 09:48:00,934.468,934.468,932.062,932.062,3850.0
2008-03-20 09:49:00,932.156,932.173,930.512,930.708,8190.0
2008-03-20 09:50:00,930.926,931.642,930.089,930.089,4300.0
2008-03-20 09:51:00,929.962,930.273,928.904,928.904,8940.0
2008-03-20 09:52:00,928.908,929.444,928.33,928.33,7050.0
2008-03-20 09:53:00,928.362,928.568,927.457,927.457,3840.0
2008-03-20 09:54:00,927.455,928.349,927.262,927.693,7020.0
2008-03-20 09:55:00,927.528,927.926,927.262,927.724,3970.0
2008-03-20 09:56:00,927.785,927.902,927.449,927.875,5090.0
2008-03-20 09:57:00,927.973,928.07,927.727,927.987,7760.0
2008-03-20 09:58:00,928.006,928.224,927.845,928.211,3770.0
2008-03-20 09:59:00,928.267,929.356,928.25,929.356,7600.0
2008-03-20 10:00:00,929.75,930.782,929.555,930.782,4390.0
2008-03-20 10:01:00,930.871,930.996,930.6,930.996,5950.0
2008-03-20 10:02:00,931.208,931.804,931.208,931.804,1600.0
2008-03-20 10:03:00,931.765,931.816,931.182,931.746,4370.0
2008-03-20 10:04:00,931.628,931.639,931.306,931.398,6660.0
2008-03-20 10:05:00,931.501,931.639,931.395,931.395,3950.0
2008-03-20 10:06:00,931.306,931.363,930.962,931.035,5730.0
2008-03-20 10:07:00,930.628,930.974,930.382,930.872,5940.0
2008-03-20 10:08:00,930.571,931.05,929.056,929.056,8130.0
2008-03-20 10:09:00,928.662,928.662,927.972,928.172,5470.0
2008-03-20 10:10:00,927.747,927.747,927.167,927.171,3920.0
2008-03-20 10:11:00,927.058,927.058,926.856,926.99,5020.0
2008-03-20 10:12:00,927.294,927.931,927.294,927.308,3220.0
2008-03-20 10:13:00,927.249,927.406,926.981,927.174,7370.0
2008-03-20 10:14:00,927.116,927.116,926.668,926.668,8560.0
2008-03-20 10:15:00,926.726,927.072,926.309,926.345,4410.0
2008-03-20 10:16:00,926.101,926.145,925.362,925.52,5930.0
2008-03-20 10:17:00,925.341,925.341,924.792,924.792,12380.0
2008-03-20 10:18:00,924.861,925.864,924.861,925.261,8080.0
2008-03-20 10:19:00,925.227,925.249,924.833,924.833,6050.0
2008-03-20 10:20:00,924.653,924.809,924.371,924.667,29860.0
2008-03-20 10:21:00,924.568,924.698,924.372,924.55,4780.0
2008-03-20 10:22:00,924.422,924.422,923.583,923.583,4700.0
2008-03-20 10:23:00,923.501,923.761,923.173,923.389,7430.0
2008-03-20 10:24:00,923.437,924.095,923.437,923.861,5110.0
2008-03-20 10:25:00,923.681,923.681,922.428,922.428,9990.0
2008-03-20 10:26:00,922.343,922.635,920.815,921.255,8680.0
2008-03-20 10:27:00,921.134,921.134,920.917,921.104,4630.0
2008-03-20 10:28:00,921.353,922.336,921.353,922.336,7850.0
2008-03-20 10:29:00,922.715,923.383,922.689,922.689,3490.0
2008-03-20 10:30:00,922.475,922.674,921.72,922.674,5300.0
2008-03-20 10:31:00,922.89,923.395,922.89,923.294,8100.0
2008-03-20 10:32:00,923.15,923.359,923.116,923.255,7530.0
2008-03-20 10:33:00,923.254,923.697,923.046,923.697,7330.0
2008-03-20 10:34:00,923.872,925.395,923.872,925.395,3300.0
2008-03-20 10:35:00,925.623,925.832,925.38,925.832,5400.0
2008-03-20 10:36:00,925.724,925.734,925.309,925.734,4120.0
2008-03-20 10:37:00,925.633,925.654,925.379,925.379,6550.0
2008-03-20 10:38:00,925.326,925.359,924.97,924.97,3490.0
2008-03-20 10:39:00,924.747,925.32,924.361,924.361,13600.0
2008-03-20 10:40:00,924.357,924.863,924.334,924.837,5750.0
2008-03-20 10:41:00,924.907,924.907,924.651,924.651,2930.0
2008-03-20 10:42:00,924.565,924.565,924.244,924.244,3530.0
2008-03-20 10:43:00,924.239,924.324,924.087,924.087,6150.0
2008-03-20 10:44:00,924.101,924.101,923.314,923.435,5370.0
2008-03-20 10:45:00,923.308,923.796,922.835,922.87,5980.0
2008-03-20 10:46:00,922.945,922.945,922.479,922.546,5570.0
2008-03-20 10:47:00,922.413,922.64,922.056,922.056,3440.0
2008-03-20 10:48:00,922.023,922.181,921.486,921.632,3640.0
2008-03-20 10:49:00,921.858,922.135,921.691,921.865,12930.0
2008-03-20 10:50:00,921.779,921.833,921.443,921.443,12840.0
2008-03-20 10:51:00,921.585,921.761,921.454,921.761,6530.0
2008-03-20 10:52:00,921.753,921.753,920.988,920.988,5160.0
2008-03-20 10:53:00,920.666,920.845,919.792,919.792,11130.0
2008-03-20 10:54:00,919.407,919.419,919.093,919.134,3810.0
2008-03-20 10:55:00,919.288,919.874,919.148,919.58,6460.0
2008-03-20 10:56:00,919.705,920.399,919.705,920.399,3800.0
2008-03-20 10:57:00,920.641,920.641,919.181,919.181,3470.0
2008-03-20 10:58:00,919.218,919.971,919.218,919.971,5690.0
2008-03-20 10:59:00,919.932,920.504,919.528,920.419,12690.0
2008-03-20 11:00:00,920.426,920.632,920.137,920.522,5170.0
2008-03-20 11:01:00,920.439,920.872,920.313,920.676,5220.0
2008-03-20 11:02:00,920.966,922.125,920.966,921.872,4310.0
2008-03-20 11:03:00,922.167,922.594,921.173,922.594,5840.0
2008-03-20 11:04:00,922.462,922.462,921.957,922.119,6100.0
2008-03-20 11:05:00,922.334,922.594,921.935,922.072,4950.0
2008-03-20 11:06:00,922.367,922.643,921.985,921.985,2610.0
2008-03-20 11:07:00,921.934,922.105,921.603,922.105,2460.0
2008-03-20 11:08:00,921.684,921.979,921.303,921.303,5200.0
2008-03-20 11:09:00,921.304,921.763,921.211,921.499,10140.0
2008-03-20 11:10:00,921.606,922.278,921.606,922.278,8460.0
2008-03-20 11:11:00,922.122,922.122,921.623,921.716,5600.0
2008-03-20 11:12:00,921.474,921.746,921.075,921.441,5030.0
2008-03-20 11:13:00,921.421,921.834,921.176,921.608,13510.0
2008-03-20 11:14:00,921.533,921.69,921.256,921.518,6560.0
2008-03-20 11:15:00,921.587,921.75,921.391,921.75,5580.0
2008-03-20 11:16:00,921.748,922.529,921.748,922.529,2960.0
2008-03-20 11:17:00,922.436,922.775,922.179,922.633,4340.0
2008-03-20 11:18:00,922.805,922.898,922.433,922.733,5860.0
2008-03-20 11:19:00,922.71,923.066,922.684,922.905,12410.0
2008-03-20 11:20:00,922.829,922.829,921.407,921.462,3960.0
2008-03-20 11:21:00,921.505,921.899,919.798,919.798,5280.0
2008-03-20 11:22:00,919.77,919.971,919.592,919.754,6050.0
2008-03-20 11:23:00,919.499,920.079,919.054,919.408,5550.0
2008-03-20 11:24:00,919.192,919.585,918.932,919.154,3430.0
2008-03-20 11:25:00,919.468,919.704,919.166,919.32,10540.0
2008-03-20 11:26:00,919.436,919.571,919.267,919.267,4390.0
2008-03-20 11:27:00,919.398,919.964,919.398,919.839,8860.0
2008-03-20 11:28:00,919.623,919.623,918.853,918.853,2960.0
2008-03-20 11:29:00,918.768,919.155,918.617,919.155,6920.0
2008-03-20 11:30:00,918.764,918.819,916.713,917.138,9090.0
2008-03-20 11:31:00,917.227,917.508,917.057,917.057,4370.0
2008-03-20 11:32:00,916.861,917.373,916.675,917.185,5480.0
2008-03-20 11:33:00,917.206,917.492,917.058,917.058,6250.0
2008-03-20 11:34:00,916.928,917.166,916.738,916.88,6310.0
2008-03-20 11:35:00,916.515,916.689,915.767,915.767,10070.0
2008-03-20 11:36:00,915.278,915.378,914.935,915.155,5200.0
2008-03-20 11:37:00,915.212,915.212,914.241,914.241,2250.0
2008-03-20 11:38:00,913.926,914.601,913.791,913.985,4410.0
2008-03-20 11:39:00,914.009,914.261,913.578,913.578,8860.0
2008-03-20 11:40:00,913.3,913.537,912.086,912.086,10440.0
2008-03-20 11:41:00,911.843,911.843,910.202,910.202,4310.0
2008-03-20 11:42:00,910.444,910.895,910.2,910.686,4810.0
2008-03-20 11:43:00,910.901,911.872,910.901,911.872,8010.0
2008-03-20 11:44:00,911.75,911.968,911.391,911.461,5920.0
2008-03-20 11:45:00,910.943,910.943,910.014,910.096,5000.0
2008-03-20 11:46:00,910.203,911.57,910.203,911.121,5340.0
2008-03-20 11:47:00,910.942,910.942,907.077,907.077,6550.0
2008-03-20 11:48:00,907.293,908.165,907.089,907.201,3600.0
2008-03-20 11:49:00,907.752,909.438,907.752,908.956,9540.0
2008-03-20 11:50:00,908.76,908.992,908.54,908.54,6140.0
2008-03-20 11:51:00,908.324,908.699,907.71,907.71,3720.0
2008-03-20 11:52:00,907.586,907.586,907.203,907.229,5840.0
2008-03-20 11:53:00,906.923,907.409,906.712,906.881,5680.0
2008-03-20 11:54:00,907.221,907.221,905.295,905.504,7340.0
2008-03-20 11:55:00,905.171,905.624,905.063,905.497,5070.0
2008-03-20 11:56:00,905.416,905.416,904.754,904.754,2950.0
2008-03-20 11:57:00,904.685,905.209,904.303,905.209,6240.0
2008-03-20 11:58:00,905.34,905.918,905.188,905.906,4460.0
2008-03-20 11:59:00,906.142,907.702,906.142,907.702,10200.0
2008-03-20 12:00:00,908.023,908.931,908.023,908.931,4740.0
2008-03-20 12:01:00,909.174,910.041,909.174,909.505,5880.0
2008-03-20 12:02:00,909.32,909.54,908.857,908.883,3490.0
2008-03-20 12:03:00,909.036,913.07,909.036,913.07,3430.0
2008-03-20 12:04:00,912.968,912.968,911.252,911.252,3840.0
2008-03-20 12:05:00,911.258,911.676,911.191,911.252,3200.0
2008-03-20 12:06:00,911.453,911.722,911.136,911.136,3440.0
2008-03-20 12:07:00,911.159,911.793,911.059,911.672,2850.0
2008-03-20 12:08:00,911.717,912.303,911.717,912.303,2920.0
2008-03-20 12:09:00,912.226,912.411,911.754,911.754,7080.0
2008-03-20 12:10:00,911.511,911.617,910.577,910.592,5230.0
2008-03-20 12:11:00,910.526,910.949,910.383,910.383,26480.0
2008-03-20 12:12:00,910.648,911.608,910.648,910.722,4450.0
2008-03-20 12:13:00,910.585,911.361,910.25,911.361,4190.0
2008-03-20 12:14:00,911.691,912.122,911.216,911.966,6350.0
2008-03-20 12:15:00,911.973,912.117,911.272,911.893,4540.0
2008-03-20 12:16:00,912.171,912.835,912.075,912.673,3070.0
2008-03-20 12:17:00,912.793,913.481,912.793,913.366,3530.0
2008-03-20 12:18:00,913.328,915.156,912.987,915.156,5150.0
2008-03-20 12:19:00,915.27,915.27,914.349,914.434,5120.0
2008-03-20 12:20:00,914.333,914.333,913.738,913.992,2280.0
2008-03-20 12:21:00,914.001,914.681,913.911,914.083,4240.0
2008-03-20 12:22:00,914.061,914.325,913.779,913.909,3500.0
2008-03-20 12:23:00,913.953,914.262,913.832,914.092,3340.0
2008-03-20 12:24:00,914.252,914.509,913.685,914.174,9560.0
2008-03-20 12:25:00,914.304,914.304,913.644,914.019,3330.0
2008-03-20 12:26:00,913.905,914.59,913.905,914.59,4210.0
2008-03-20 12:27:00,914.391,914.675,914.244,914.675,4720.0
2008-03-20 12:28:00,914.879,915.282,914.589,914.589,8050.0
2008-03-20 12:29:00,914.528,914.56,913.769,913.769,3540.0
2008-03-20 12:30:00,913.447,913.637,912.087,912.087,2510.0
2008-03-20 12:31:00,911.58,911.605,910.846,910.846,3300.0
2008-03-20 12:32:00,910.798,911.917,910.681,911.917,4480.0
2008-03-20 12:33:00,911.954,911.954,911.411,911.723,27040.0
2008-03-20 12:34:00,911.963,912.528,911.963,912.251,3760.0
2008-03-20 12:35:00,912.174,912.174,911.942,911.942,2840.0
2008-03-20 12:36:00,912.145,912.938,912.145,912.208,2630.0
2008-03-20 12:37:00,911.929,911.929,911.392,911.613,4290.0
2008-03-20 12:38:00,911.634,911.963,910.983,910.983,3270.0
2008-03-20 12:39:00,910.75,910.75,908.597,909.886,6340.0
2008-03-20 12:40:00,910.312,910.788,909.409,910.346,4240.0
2008-03-20 12:41:00,910.473,911.015,910.314,910.957,7080.0
2008-03-20 12:42:00,910.794,911.264,910.543,911.264,1710.0
2008-03-20 12:43:00,911.375,911.537,911.007,911.221,4790.0
2008-03-20 12:44:00,911.169,911.612,910.912,911.612,5920.0
2008-03-20 12:45:00,911.624,912.011,911.624,911.931,2310.0
2008-03-20 12:46:00,911.865,912.058,911.685,911.967,6030.0
2008-03-20 12:47:00,911.797,912.573,911.771,912.573,4970.0
2008-03-20 12:48:00,912.72,912.918,912.173,912.624,4880.0
2008-03-20 12:49:00,912.675,912.85,912.29,912.355,6110.0
2008-03-20 12:50:00,912.213,912.439,911.796,911.796,2950.0
2008-03-20 12:51:00,911.772,912.697,911.659,912.697,3420.0
2008-03-20 12:52:00,912.976,913.763,912.976,913.702,5000.0
2008-03-20 12:53:00,913.652,914.165,913.426,913.489,3870.0
2008-03-20 12:54:00,913.325,913.577,912.82,913.395,3360.0
2008-03-20 12:55:00,913.59,913.832,913.288,913.715,5110.0
2008-03-20 12:56:00,913.729,913.955,913.307,913.744,5120.0
2008-03-20 12:57:00,913.66,913.845,913.488,913.751,4640.0
2008-03-20 12:58:00,913.881,914.518,913.881,914.398,3970.0
2008-03-20 12:59:00,914.516,915.258,914.315,914.949,4930.0
2008-03-20 13:00:00,914.904,915.141,914.758,915.141,5110.0
2008-03-20 13:01:00,915.297,915.635,914.792,915.635,3810.0
2008-03-20 13:02:00,915.832,916.444,914.909,916.444,4780.0
2008-03-20 13:03:00,917.267,918.235,917.267,918.138,5410.0
2008-03-20 13:04:00,918.083,918.33,918.064,918.33,7670.0
2008-03-20 13:05:00,918.277,918.277,917.687,917.875,3710.0
2008-03-20 13:06:00,917.54,917.783,917.107,917.379,5080.0
2008-03-20 13:07:00,917.485,917.485,917.06,917.117,4940.0
2008-03-20 13:08:00,917.159,917.773,916.515,916.515,3560.0
2008-03-20 13:09:00,916.49,916.908,916.066,916.18,8380.0
2008-03-20 13:10:00,916.105,916.308,915.738,915.766,9600.0
2008-03-20 13:11:00,916.01,916.62,916.01,916.62,3230.0
2008-03-20 13:12:00,916.756,917.219,916.756,917.174,3150.0
2008-03-20 13:13:00,917.279,917.481,917.102,917.409,3160.0
2008-03-20 13:14:00,917.41,918.141,917.41,917.995,5520.0
2008-03-20 13:15:00,917.991,918.058,917.702,918.028,9080.0
2008-03-20 13:16:00,917.916,918.031,917.542,917.542,6270.0
2008-03-20 13:17:00,917.603,918.312,917.603,918.266,2930.0
2008-03-20 13:18:00,918.504,919.073,918.504,918.688,2210.0
2008-03-20 13:19:00,918.703,919.651,918.703,919.484,7150.0
2008-03-20 13:20:00,919.647,920.257,919.647,920.053,7550.0
2008-03-20 13:21:00,920.388,920.802,919.932,919.932,5050.0
2008-03-20 13:22:00,919.814,919.814,919.233,919.233,6720.0
2008-03-20 13:23:00,919.002,919.133,918.413,918.586,5120.0
2008-03-20 13:24:00,918.588,918.909,918.497,918.909,4410.0
2008-03-20 13:25:00,918.879,918.953,918.582,918.639,7180.0
2008-03-20 13:26:00,918.675,919.407,918.546,919.407,4200.0
2008-03-20 13:27:00,919.217,919.473,919.164,919.426,4630.0
2008-03-20 13:28:00,918.83,918.83,916.654,916.654,3370.0
2008-03-20 13:29:00,916.872,917.758,916.809,917.565,11050.0
2008-03-20 13:30:00,917.557,917.661,917.269,917.458,8560.0
2008-03-20 13:31:00,917.364,917.481,917.117,917.357,3990.0
2008-03-20 13:32:00,916.679,916.679,914.837,914.837,6940.0
2008-03-20 13:33:00,915.018,915.236,914.131,914.477,5150.0
2008-03-20 13:34:00,914.7,915.138,914.478,915.138,6760.0
2008-03-20 13:35:00,915.081,915.081,914.523,914.549,3520.0
2008-03-20 13:36:00,914.594,915.03,914.594,915.03,2390.0
2008-03-20 13:37:00,915.297,915.946,915.297,915.946,4300.0
2008-03-20 13:38:00,916.177,916.798,916.177,916.308,3940.0
2008-03-20 13:39:00,916.234,916.75,916.136,916.26,7040.0
2008-03-20 13:40:00,915.939,915.939,915.281,915.439,2420.0
2008-03-20 13:41:00,915.452,915.749,915.371,915.59,6950.0
2008-03-20 13:42:00,915.613,915.85,915.347,915.421,7580.0
2008-03-20 13:43:00,915.234,915.511,915.064,915.511,6890.0
2008-03-20 13:44:00,915.386,915.386,914.874,914.874,2980.0
2008-03-20 13:45:00,914.547,914.578,914.004,914.178,5090.0
2008-03-20 13:46:00,914.705,916.081,914.705,916.051,5270.0
2008-03-20 13:47:00,916.091,916.79,916.091,916.79,2540.0
2008-03-20 13:48:00,917.025,917.333,916.216,916.961,4020.0
2008-03-20 13:49:00,917.104,917.485,917.034,917.125,5030.0
2008-03-20 13:50:00,917.116,917.36,917.037,917.36,6220.0
2008-03-20 13:51:00,917.644,917.786,917.492,917.762,4160.0
2008-03-20 13:52:00,917.798,919.225,917.599,919.225,3240.0
2008-03-20 13:53:00,919.15,919.15,918.482,918.482,2490.0
2008-03-20 13:54:00,918.375,918.375,916.422,916.422,3060.0
2008-03-20 13:55:00,916.665,917.152,916.45,917.152,3810.0
2008-03-20 13:56:00,917.313,918.879,917.313,918.879,3650.0
2008-03-20 13:57:00,918.925,919.208,918.914,919.208,4850.0
2008-03-20 13:58:00,919.279,920.429,919.279,920.309,8640.0
2008-03-20 13:59:00,920.342,920.483,919.966,919.99,3960.0
2008-03-20 14:00:00,919.986,920.291,919.986,920.115,7250.0
2008-03-20 14:01:00,920.015,920.146,919.338,919.48,6190.0
2008-03-20 14:02:00,919.562,919.742,919.408,919.742,3470.0
2008-03-20 14:03:00,919.541,919.737,919.321,919.732,5660.0
2008-03-20 14:04:00,919.77,919.77,919.351,919.464,6090.0
2008-03-20 14:05:00,919.338,919.338,918.573,918.979,4340.0
2008-03-20 14:06:00,919.007,919.432,918.678,919.069,6290.0
2008-03-20 14:07:00,919.22,919.49,919.093,919.193,3110.0
2008-03-20 14:08:00,919.015,919.163,918.287,918.287,1800.0
2008-03-20 14:09:00,918.04,918.057,916.83,916.86,5210.0
2008-03-20 14:10:00,916.784,917.086,915.984,917.041,9380.0
2008-03-20 14:11:00,916.899,917.251,916.505,917.23,5740.0
2008-03-20 14:12:00,917.173,917.701,917.046,917.331,4380.0
2008-03-20 14:13:00,917.302,917.487,917.069,917.142,5580.0
2008-03-20 14:14:00,917.595,918.321,917.28,918.105,9070.0
2008-03-20 14:15:00,918.332,919.163,918.332,919.003,5560.0
2008-03-20 14:16:00,919.084,919.084,917.804,918.3,3680.0
2008-03-20 14:17:00,918.404,918.404,918.04,918.068,7880.0
2008-03-20 14:18:00,918.006,918.341,916.808,916.808,9380.0
2008-03-20 14:19:00,916.803,918.117,916.803,918.117,3740.0
2008-03-20 14:20:00,918.28,918.687,917.826,918.631,6040.0
2008-03-20 14:21:00,918.858,919.035,918.204,918.204,4010.0
2008-03-20 14:22:00,918.425,920.61,918.425,920.61,5910.0
2008-03-20 14:23:00,920.822,922.259,920.725,922.259,7550.0
2008-03-20 14:24:00,922.67,923.189,922.6,922.764,6190.0
2008-03-20 14:25:00,922.665,922.769,922.115,922.382,2980.0
2008-03-20 14:26:00,922.588,923.623,922.302,923.623,5340.0
2008-03-20 14:27:00,923.473,923.473,923.145,923.399,2000.0
2008-03-20 14:28:00,923.45,923.591,923.257,923.499,3340.0
2008-03-20 14:29:00,923.338,923.338,922.56,922.87,10760.0
2008-03-20 14:30:00,922.94,923.184,922.835,923.135,3810.0
2008-03-20 14:31:00,922.927,923.011,922.595,922.595,4190.0
2008-03-20 14:32:00,922.384,922.843,922.318,922.413,3620.0
2008-03-20 14:33:00,922.479,922.73,922.367,922.422,11910.0
2008-03-20 14:34:00,922.558,923.149,922.556,923.002,5410.0
2008-03-20 14:35:00,923.191,923.579,923.039,923.253,4980.0
2008-03-20 14:36:00,923.169,923.793,923.169,923.68,3820.0
2008-03-20 14:37:00,923.587,923.952,923.45,923.548,3920.0
2008-03-20 14:38:00,923.568,923.989,923.303,923.989,3780.0
2008-03-20 14:39:00,923.851,923.894,923.273,923.273,3290.0
2008-03-20 14:40:00,923.043,923.167,922.861,922.926,6060.0
2008-03-20 14:41:00,922.77,922.834,922.529,922.66,2630.0
2008-03-20 14:42:00,922.567,922.676,922.043,922.043,4120.0
2008-03-20 14:43:00,922.072,922.126,921.818,921.818,3750.0
2008-03-20 14:44:00,921.765,922.143,921.765,921.875,5850.0
2008-03-20 14:45:00,921.931,922.0,921.563,921.563,4680.0
2008-03-20 14:46:00,921.589,921.701,921.524,921.538,4420.0
2008-03-20 14:47:00,921.457,921.503,921.306,921.329,5400.0
2008-03-20 14:48:00,921.22,921.332,921.025,921.064,5560.0
2008-03-20 14:49:00,921.005,921.671,920.993,921.363,3610.0
2008-03-20 14:50:00,921.263,921.408,920.717,920.717,5590.0
2008-03-20 14:51:00,921.016,921.434,921.016,921.415,2200.0
2008-03-20 14:52:00,921.381,921.444,920.425,920.425,3430.0
2008-03-20 14:53:00,920.289,920.811,919.918,919.918,5800.0
2008-03-20 14:54:00,919.659,920.073,917.372,918.216,7480.0
2008-03-20 14:55:00,917.996,918.255,916.913,916.913,7500.0
2008-03-20 14:56:00,917.063,917.776,916.393,917.776,9150.0
2008-03-20 14:57:00,918.15,918.446,918.141,918.429,7300.0
2008-03-20 14:58:00,918.635,919.683,918.18,919.683,6170.0
2008-03-20 14:59:00,919.715,920.192,919.552,919.995,5160.0
2008-03-20 15:00:00,919.933,920.084,919.43,920.084,11230.0
2008-03-20 15:01:00,920.093,920.514,919.963,920.217,6670.0
2008-03-20 15:02:00,920.089,920.147,919.261,919.461,7210.0
2008-03-20 15:03:00,919.058,919.102,918.67,918.825,6670.0
2008-03-20 15:04:00,918.835,919.004,918.538,918.713,6570.0
2008-03-20 15:05:00,918.657,918.742,918.059,918.156,6270.0
2008-03-20 15:06:00,918.077,918.607,918.029,918.335,8210.0
2008-03-20 15:07:00,918.249,918.312,917.831,918.082,9780.0
2008-03-20 15:08:00,918.093,918.093,917.773,918.036,4820.0
2008-03-20 15:09:00,918.229,918.906,918.229,918.862,4440.0
2008-03-20 15:10:00,918.874,919.195,918.8,919.195,3840.0
2008-03-20 15:11:00,919.136,919.271,918.811,918.811,13120.0
2008-03-20 15:12:00,918.7,918.7,918.021,918.021,16600.0
2008-03-20 15:13:00,918.032,918.045,917.946,918.017,5030.0
2008-03-20 15:14:00,918.033,918.355,917.997,918.355,6820.0
2008-03-20 15:15:00,918.686,919.143,918.686,918.762,3620.0
2008-03-20 15:16:00,918.694,918.953,918.694,918.723,3490.0
2008-03-20 15:17:00,918.703,918.793,918.467,918.591,6700.0
2008-03-20 15:18:00,918.595,918.874,918.316,918.316,9210.0
2008-03-20 15:19:00,918.335,918.557,918.228,918.351,8580.0
2008-03-20 15:20:00,918.321,918.674,918.321,918.674,5080.0
2008-03-20 15:21:00,918.696,919.17,918.696,919.079,4300.0
2008-03-20 15:22:00,919.037,919.551,919.037,919.339,6150.0
2008-03-20 15:23:00,919.114,919.393,918.984,919.08,7070.0
2008-03-20 15:24:00,919.08,919.544,919.08,919.513,9000.0
2008-03-20 15:25:00,919.389,919.912,919.379,919.912,3190.0
2008-03-20 15:26:00,919.887,920.124,919.735,919.958,6570.0
2008-03-20 15:27:00,919.91,919.91,919.211,919.211,11590.0
2008-03-20 15:28:00,919.23,919.853,919.135,919.853,6380.0
2008-03-20 15:29:00,919.957,920.316,919.634,919.634,9990.0
2008-03-20 15:30:00,919.414,919.544,919.26,919.276,3940.0
2008-03-20 15:31:00,919.171,919.171,916.431,916.64,9380.0
2008-03-20 15:32:00,916.854,917.815,916.831,917.771,7080.0
2008-03-20 15:33:00,917.806,917.996,917.076,917.076,5930.0
2008-03-20 15:34:00,917.045,917.124,916.351,916.351,4740.0
2008-03-20 15:35:00,916.459,916.597,915.797,915.797,4300.0
2008-03-20 15:36:00,915.615,915.63,915.007,915.007,4010.0
2008-03-20 15:37:00,914.965,915.307,914.909,914.975,4090.0
2008-03-20 15:38:00,914.833,914.936,914.108,914.385,14870.0
2008-03-20 15:39:00,914.331,914.39,914.036,914.244,5800.0
2008-03-20 15:40:00,914.455,916.907,914.455,916.693,33590.0
2008-03-20 15:41:00,916.849,917.267,916.73,917.117,8280.0
2008-03-20 15:42:00,917.242,917.323,916.298,916.298,6590.0
2008-03-20 15:43:00,916.285,916.832,916.285,916.776,8940.0
2008-03-20 15:44:00,916.802,917.199,916.802,916.931,6190.0
2008-03-20 15:45:00,916.955,917.192,916.946,917.078,7470.0
2008-03-20 15:46:00,917.175,917.551,916.982,917.551,4050.0
2008-03-20 15:47:00,917.478,917.775,917.195,917.421,4920.0
2008-03-20 15:48:00,917.262,917.353,916.878,916.878,7930.0
2008-03-20 15:49:00,916.926,917.239,916.841,916.841,10520.0
2008-03-20 15:50:00,916.902,917.102,916.541,916.682,10070.0
2008-03-20 15:51:00,916.795,917.162,916.795,916.922,6280.0
2008-03-20 15:52:00,917.011,917.673,916.984,917.673,4020.0
2008-03-20 15:53:00,917.785,917.819,917.438,917.736,3760.0
2008-03-20 15:54:00,917.884,919.866,917.884,919.866,7640.0
2008-03-20 15:55:00,919.916,920.682,919.88,920.513,3350.0
2008-03-20 15:56:00,920.815,921.2,920.418,921.068,6330.0
2008-03-20 15:57:00,921.083,921.295,920.509,920.509,2470.0
2008-03-20 15:58:00,919.74,919.74,918.76,918.76,6860.0
2008-03-20 15:59:00,918.939,919.28,918.841,919.096,7750.0
2008-03-20 16:00:00,919.403,919.702,919.243,919.685,7710.0
2008-03-20 16:01:00,919.945,920.049,919.261,919.312,6290.0
2008-03-20 16:02:00,919.562,919.562,919.229,919.229,10230.0
2008-03-20 16:03:00,919.096,920.119,919.025,920.119,4160.0
2008-03-20 16:04:00,920.252,920.834,919.972,920.834,14640.0
2008-03-20 16:05:00,921.198,921.678,921.082,921.546,4680.0
2008-03-20 16:06:00,921.931,922.493,921.229,922.007,11700.0
2008-03-20 16:07:00,922.07,922.922,922.07,922.903,4530.0
2008-03-20 16:08:00,923.003,923.166,922.178,922.178,4080.0
2008-03-20 16:09:00,922.006,922.006,920.471,920.471,7320.0
2008-03-20 16:10:00,920.279,921.122,920.279,920.438,8510.0
2008-03-20 16:11:00,920.545,920.684,920.342,920.372,4580.0
2008-03-20 16:12:00,920.448,921.062,920.426,920.818,7310.0
2008-03-20 16:13:00,920.913,921.212,920.676,920.909,7750.0
2008-03-20 16:14:00,920.798,921.113,920.579,920.678,12050.0
2008-03-20 16:15:00,920.581,920.581,920.174,920.174,4170.0
2008-03-20 16:16:00,920.015,920.239,919.755,919.755,6770.0
2008-03-20 16:17:00,919.351,919.548,918.737,918.82,8870.0
2008-03-20 16:18:00,918.605,919.139,918.435,919.139,3940.0
2008-03-20 16:19:00,919.206,919.969,919.206,919.356,7350.0
2008-03-20 16:20:00,919.29,919.567,919.013,919.278,6160.0
2008-03-20 16:21:00,919.698,920.45,919.654,920.45,4680.0
2008-03-20 16:22:00,920.77,921.225,920.726,921.081,4360.0
2008-03-20 16:23:00,920.947,921.418,920.5,920.7,8510.0
2008-03-20 16:24:00,920.837,921.243,920.837,921.243,5600.0
2008-03-20 16:25:00,921.202,921.337,920.936,920.986,7120.0
2008-03-20 16:26:00,921.018,921.169,920.833,920.833,2630.0
2008-03-20 16:27:00,921.001,923.36,920.798,923.36,4470.0
2008-03-20 16:28:00,923.77,924.526,923.429,924.138,6260.0
2008-03-20 16:29:00,924.199,924.499,924.117,924.163,5380.0
2008-03-20 16:30:00,924.125,924.529,924.125,924.458,5200.0
2008-03-20 16:31:00,924.349,924.519,923.9,923.9,7410.0
2008-03-20 16:32:00,923.888,923.888,923.601,923.699,8620.0
2008-03-20 16:33:00,923.504,923.687,923.326,923.326,3570.0
2008-03-20 16:34:00,923.337,923.337,922.927,922.927,6090.0
2008-03-20 16:35:00,922.984,923.331,922.921,923.331,5120.0
2008-03-20 16:36:00,923.184,923.351,922.919,923.101,4770.0
2008-03-20 16:37:00,923.149,923.526,923.017,923.526,5030.0
2008-03-20 16:38:00,923.688,924.276,923.688,924.12,3810.0
2008-03-20 16:39:00,924.013,924.157,923.958,924.138,7500.0
2008-03-20 16:40:00,924.138,924.223,923.72,923.72,4140.0
2008-03-20 16:41:00,923.673,923.673,923.278,923.401,8230.0
2008-03-20 16:42:00,923.292,923.292,923.028,923.226,4470.0
2008-03-20 16:43:00,923.415,924.151,923.414,924.151,4850.0
2008-03-20 16:44:00,924.504,924.985,924.504,924.714,6200.0
2008-03-20 16:45:00,924.491,924.491,923.99,923.99,7850.0
2008-03-20 16:46:00,923.726,923.801,923.21,923.664,6680.0
2008-03-20 16:47:00,923.684,924.008,923.684,924.008,4700.0
2008-03-20 16:48:00,924.048,924.388,923.88,924.311,9430.0
2008-03-20 16:49:00,924.263,924.367,924.076,924.349,5190.0
2008-03-20 16:50:00,924.493,924.855,924.42,924.855,3380.0
2008-03-20 16:51:00,924.965,925.335,924.858,925.335,4870.0
2008-03-20 16:52:00,925.634,925.794,925.418,925.768,5460.0
2008-03-20 16:53:00,925.897,926.238,925.897,926.04,5990.0
2008-03-20 16:54:00,925.937,926.708,925.937,926.708,4430.0
2008-03-20 16:55:00,926.884,927.734,926.884,927.734,4000.0
2008-03-20 16:56:00,927.792,927.838,927.28,927.28,7220.0
2008-03-20 16:57:00,927.36,927.638,927.36,927.638,5340.0
2008-03-20 16:58:00,927.565,927.565,927.335,927.445,6390.0
2008-03-20 16:59:00,927.496,927.732,927.496,927.732,4960.0
2008-03-20 17:00:00,927.677,927.916,927.645,927.736,5500.0
2008-03-20 17:01:00,927.509,927.509,926.631,926.631,8210.0
2008-03-20 17:02:00,926.589,926.938,926.451,926.829,4880.0
2008-03-20 17:03:00,926.467,926.467,925.613,925.613,3080.0
2008-03-20 17:04:00,925.547,925.563,924.846,924.889,5170.0
2008-03-20 17:05:00,924.803,924.902,924.331,924.763,12040.0
2008-03-20 17:06:00,925.033,925.656,925.033,925.329,4490.0
2008-03-20 17:07:00,925.364,925.558,925.182,925.347,3960.0
2008-03-20 17:08:00,925.282,925.325,925.055,925.055,6610.0
2008-03-20 17:09:00,924.933,925.359,924.864,925.359,15629.0
2008-03-20 17:10:00,925.32,925.388,925.036,925.099,7000.0
2008-03-20 17:11:00,925.047,925.061,924.68,924.788,3530.0
2008-03-20 17:12:00,924.829,925.152,924.294,924.294,4050.0
2008-03-20 17:13:00,924.111,924.573,923.949,923.949,4560.0
2008-03-20 17:14:00,923.829,924.164,923.76,924.164,3310.0
2008-03-20 17:15:00,924.186,924.496,924.113,924.113,7120.0
2008-03-20 17:16:00,924.094,924.328,923.97,924.047,5520.0
2008-03-20 17:17:00,924.107,924.292,924.107,924.175,6010.0
2008-03-20 17:18:00,924.03,924.622,923.54,923.54,5520.0
2008-03-20 17:19:00,923.443,923.45,922.888,922.888,3030.0
2008-03-20 17:20:00,922.635,922.922,922.317,922.317,4343.0
2008-03-20 17:21:00,922.221,922.978,922.221,922.566,5000.0
2008-03-20 17:22:00,922.498,922.506,922.265,922.364,4300.0
2008-03-20 17:23:00,922.207,922.456,922.053,922.147,5500.0
2008-03-20 17:24:00,922.093,922.154,921.862,921.97,7730.0
2008-03-20 17:25:00,921.93,922.047,921.732,921.732,6620.0
2008-03-20 17:26:00,921.759,921.759,921.449,921.458,4430.0
2008-03-20 17:27:00,921.417,921.422,920.989,920.989,10780.0
2008-03-20 17:28:00,920.91,921.367,920.813,921.127,3900.0
2008-03-20 17:29:00,921.203,921.843,921.203,921.819,3310.0
2008-03-20 17:30:00,922.056,922.193,921.733,921.836,5430.0
2008-03-20 17:31:00,921.959,922.193,921.935,921.935,3470.0
2008-03-20 17:32:00,922.086,922.711,922.086,922.454,5740.0
2008-03-20 17:33:00,922.583,923.085,922.583,922.944,5320.0
2008-03-20 17:34:00,922.863,922.949,922.406,922.406,4740.0
2008-03-20 17:35:00,922.339,922.407,922.097,922.3,4420.0
2008-03-20 17:36:00,922.197,922.253,921.88,921.963,8330.0
2008-03-20 17:37:00,921.899,922.341,921.899,921.957,6330.0
2008-03-20 17:38:00,921.901,922.049,921.797,921.797,3830.0
2008-03-20 17:39:00,921.787,922.186,921.787,922.177,14120.0
2008-03-20 17:40:00,922.119,922.628,921.971,922.325,11360.0
2008-03-20 17:41:00,921.801,921.801,920.742,921.409,6610.0
2008-03-20 17:42:00,921.06,921.426,920.895,921.041,4680.0
2008-03-20 17:43:00,921.318,921.966,921.318,921.966,2940.0
2008-03-20 17:44:00,921.818,921.818,921.064,921.172,7630.0
2008-03-20 17:45:00,921.313,921.471,920.787,920.787,4900.0
2008-03-20 17:46:00,920.169,921.199,919.425,920.119,6100.0
2008-03-20 17:47:00,919.881,919.881,919.15,919.168,4120.0
2008-03-20 17:48:00,919.212,919.525,919.038,919.245,4980.0
2008-03-20 17:49:00,919.298,920.159,919.239,919.906,8860.0
2008-03-20 17:50:00,920.054,920.105,919.581,919.637,10850.0
2008-03-20 17:51:00,919.52,920.011,919.354,920.011,6430.0
2008-03-20 17:52:00,920.027,920.47,920.013,920.066,7470.0
2008-03-20 17:53:00,920.444,920.855,919.921,920.398,6070.0
2008-03-20 17:54:00,920.379,920.766,920.334,920.715,7540.0
2008-03-20 17:55:00,920.647,921.051,920.61,921.051,4510.0
2008-03-20 17:56:00,921.07,921.711,921.07,921.153,3940.0
2008-03-20 17:57:00,921.206,921.546,921.073,921.27,8080.0
2008-03-20 17:58:00,920.967,921.392,920.797,921.392,8900.0
2008-03-20 17:59:00,921.442,921.836,921.411,921.702,8030.0
2008-03-20 18:00:00,921.418,922.162,920.654,922.162,7190.0
2008-03-20 18:01:00,922.177,922.177,921.322,921.788,6620.0
2008-03-20 18:02:00,921.915,922.325,921.913,921.975,4070.0
2008-03-20 18:03:00,922.072,922.226,921.81,921.999,5790.0
2008-03-20 18:04:00,921.965,922.219,921.844,921.971,5650.0
2008-03-20 18:05:00,921.683,922.091,921.109,921.944,5020.0
2008-03-20 18:06:00,921.908,922.231,921.589,922.13,3807.0
2008-03-20 18:07:00,922.129,922.362,921.605,921.605,6170.0
2008-03-20 18:08:00,921.458,921.764,921.129,921.129,4300.0
2008-03-20 18:09:00,921.077,921.189,920.831,920.853,9560.0
2008-03-20 18:10:00,921.006,921.288,920.986,921.078,5910.0
2008-03-20 18:11:00,921.026,921.142,920.842,921.119,3900.0
2008-03-20 18:12:00,921.18,921.645,921.18,921.211,7740.0
2008-03-20 18:13:00,921.201,921.367,921.093,921.181,6980.0
2008-03-20 18:14:00,921.322,922.067,921.322,922.067,4840.0
2008-03-20 18:15:00,922.167,922.352,922.155,922.161,6110.0
2008-03-20 18:16:00,922.122,922.432,922.093,922.432,7680.0
2008-03-20 18:17:00,922.509,922.958,922.509,922.839,4910.0
2008-03-20 18:18:00,922.725,922.925,922.663,922.663,5060.0
2008-03-20 18:19:00,922.617,922.617,922.176,922.176,4160.0
2008-03-20 18:20:00,922.334,922.431,922.016,922.124,11330.0
2008-03-20 18:21:00,922.014,922.05,921.893,921.932,5150.0
2008-03-20 18:22:00,921.973,922.473,921.83,922.179,3890.0
2008-03-20 18:23:00,922.308,923.146,922.308,923.146,9010.0
2008-03-20 18:24:00,923.05,923.05,922.483,922.483,4310.0
2008-03-20 18:25:00,922.451,922.451,921.785,921.809,4870.0
2008-03-20 18:26:00,921.796,922.227,921.535,921.595,7670.0
2008-03-20 18:27:00,921.481,921.737,921.481,921.526,2970.0
2008-03-20 18:28:00,921.292,921.292,920.452,920.685,4910.0
2008-03-20 18:29:00,920.727,921.216,920.549,921.196,7450.0
2008-03-20 18:30:00,920.963,921.041,920.524,920.524,4255.0
2008-03-20 18:31:00,920.639,920.661,920.464,920.516,5220.0
2008-03-20 18:32:00,920.491,920.526,920.225,920.231,2700.0
2008-03-20 18:33:00,920.19,920.271,920.079,920.13,6930.0
2008-03-20 18:34:00,920.118,920.293,919.334,920.293,3490.0
2008-03-20 18:35:00,920.453,920.572,920.071,920.071,5430.0
2008-03-20 18:36:00,920.1,920.549,919.969,920.208,5680.0
2008-03-20 18:37:00,920.422,920.489,920.194,920.414,4640.0
2008-03-20 18:38:00,920.259,920.415,920.11,920.321,6830.0
2008-03-20 18:39:00,920.36,920.541,920.079,920.541,5000.0
2008-03-20 18:40:00,920.49,920.49,920.006,920.246,11980.0
2008-03-20 18:41:00,920.282,920.665,920.282,920.665,5560.0
2008-03-20 18:42:00,920.6,920.6,920.206,920.437,7260.0
2008-03-20 18:43:00,920.353,920.353,919.877,920.146,6030.0
2008-03-20 18:44:00,920.084,920.278,919.731,919.731,5130.0
2008-03-20 18:45:00,919.717,919.927,919.653,919.656,3610.0
2008-03-20 18:46:00,919.582,920.19,919.553,919.681,7910.0
2008-03-20 18:47:00,919.678,919.796,919.515,919.515,5480.0
2008-03-20 18:48:00,919.616,919.63,919.125,919.224,4750.0
2008-03-20 18:49:00,919.33,920.023,919.33,919.897,6410.0
2008-03-20 18:50:00,919.749,920.238,919.613,920.238,3290.0
2008-03-20 18:51:00,920.29,920.584,920.181,920.284,6850.0
2008-03-20 18:52:00,920.155,920.155,919.948,920.112,2650.0
2008-03-20 18:53:00,920.061,920.216,919.741,920.124,6800.0
2008-03-20 18:54:00,920.026,920.084,919.617,919.633,5300.0
2008-03-20 18:55:00,919.606,919.8,919.418,919.595,7360.0
2008-03-20 18:56:00,919.591,919.797,919.367,919.797,8540.0
2008-03-20 18:57:00,919.682,920.114,919.661,920.054,7080.0
2008-03-20 18:58:00,920.388,921.539,920.388,921.294,6850.0
2008-03-20 18:59:00,921.553,921.835,921.414,921.72,3010.0
2008-03-20 19:00:00,921.288,921.507,920.998,921.507,5060.0
2008-03-20 19:01:00,921.7,922.174,921.673,921.788,4710.0
2008-03-20 19:02:00,921.892,922.816,921.792,922.234,6500.0
2008-03-20 19:03:00,922.43,922.785,922.381,922.785,10280.0
2008-03-20 19:04:00,922.93,923.515,922.93,923.342,7430.0
2008-03-20 19:05:00,923.222,923.333,923.04,923.102,6650.0
2008-03-20 19:06:00,922.668,923.048,922.167,922.421,4490.0
2008-03-20 19:07:00,922.259,922.392,921.971,921.971,10250.0
2008-03-20 19:08:00,921.916,922.165,921.864,922.132,5200.0
2008-03-20 19:09:00,922.084,922.121,921.842,921.929,9450.0
2008-03-20 19:10:00,921.763,921.763,920.972,920.972,6370.0
2008-03-20 19:11:00,920.915,921.25,920.915,921.25,5730.0
2008-03-20 19:12:00,921.344,921.861,921.071,921.861,4670.0
2008-03-20 19:13:00,922.028,922.356,921.897,922.133,4330.0
2008-03-20 19:14:00,922.063,922.063,921.607,921.659,5990.0
2008-03-20 19:15:00,921.795,922.463,921.758,922.463,6820.0
2008-03-20 19:16:00,922.591,922.797,922.281,922.371,4440.0
2008-03-20 19:17:00,922.344,922.379,921.775,921.775,3050.0
2008-03-20 19:18:00,921.796,921.902,921.534,921.534,6520.0
2008-03-20 19:19:00,921.364,921.397,921.11,921.11,3180.0
2008-03-20 19:20:00,920.953,920.953,920.577,920.577,5150.0
2008-03-20 19:21:00,920.712,921.355,920.712,921.208,7400.0
2008-03-20 19:22:00,921.217,921.588,920.891,921.067,8140.0
2008-03-20 19:23:00,920.97,921.136,919.822,919.822,7080.0
2008-03-20 19:24:00,919.569,920.076,919.324,919.974,6420.0
2008-03-20 19:25:00,920.09,920.593,919.975,920.116,5170.0
2008-03-20 19:26:00,919.996,920.157,919.883,920.083,4440.0
2008-03-20 19:27:00,920.052,920.312,919.745,919.745,7710.0
2008-03-20 19:28:00,919.752,920.013,919.456,919.672,8340.0
2008-03-20 19:29:00,919.384,919.421,918.728,919.421,3930.0
2008-03-20 19:30:00,919.704,920.503,919.704,920.347,3590.0
2008-03-20 19:31:00,920.305,920.708,920.279,920.708,3340.0
2008-03-20 19:32:00,920.696,920.869,920.03,920.03,2040.0
2008-03-20 19:33:00,919.967,920.592,919.967,920.525,6380.0
2008-03-20 19:34:00,920.364,920.687,920.159,920.217,5090.0
2008-03-20 19:35:00,920.296,920.59,920.248,920.369,6550.0
2008-03-20 19:36:00,920.366,920.606,920.174,920.409,7550.0
2008-03-20 19:37:00,920.307,920.396,919.966,920.209,4620.0
2008-03-20 19:38:00,920.235,920.251,919.741,919.957,4690.0
2008-03-20 19:39:00,920.028,920.311,919.944,920.28,5900.0
2008-03-20 19:40:00,920.284,920.506,920.055,920.457,5030.0
2008-03-20 19:41:00,920.269,920.269,919.67,919.67,5060.0
2008-03-20 19:42:00,919.524,919.542,919.364,919.507,5950.0
2008-03-20 19:43:00,919.734,920.043,919.637,919.821,5360.0
2008-03-20 19:44:00,919.818,919.996,919.793,919.996,7080.0
2008-03-20 19:45:00,920.112,920.397,920.112,920.321,4860.0
2008-03-20 19:46:00,920.196,920.384,920.126,920.379,4670.0
2008-03-20 19:47:00,920.303,920.398,920.128,920.326,10090.0
2008-03-20 19:48:00,920.321,920.376,920.244,920.245,5940.0
2008-03-20 19:49:00,920.349,920.438,920.276,920.284,5260.0
2008-03-20 19:50:00,920.461,920.461,920.188,920.222,4330.0
2008-03-20 19:51:00,920.315,920.372,920.262,920.29,2280.0
2008-03-20 19:52:00,920.295,920.366,920.262,920.365,5810.0
2008-03-20 19:53:00,920.358,920.358,920.227,920.338,4860.0
2008-03-20 19:54:00,920.338,920.57,920.19,920.57,5830.0
2008-03-20 19:55:00,920.496,920.694,920.496,920.527,7306.0
2008-03-20 19:56:00,920.514,920.738,920.514,920.738,4520.0
2008-03-20 19:57:00,920.761,920.761,920.543,920.676,4040.0
2008-03-20 19:58:00,920.909,921.034,920.864,921.016,5080.0
2008-03-20 19:59:00,921.058,921.112,921.003,921.003,3710.0
2008-03-20 20:00:00,920.889,920.903,920.627,920.627,3850.0
2008-03-20 20:01:00,920.631,920.637,920.552,920.599,2555.0
2008-03-20 20:02:00,920.532,920.656,920.476,920.638,5347.0
2008-03-20 20:03:00,920.529,920.547,920.442,920.457,4910.0
2008-03-20 20:04:00,920.598,920.599,920.433,920.433,7410.0
2008-03-20 20:05:00,920.566,920.731,920.545,920.545,3790.0
2008-03-20 20:06:00,920.461,920.565,920.427,920.565,9840.0
2008-03-20 20:07:00,920.484,920.553,920.159,920.26,3570.0
2008-03-20 20:08:00,920.356,920.429,920.248,920.429,5330.0
2008-03-20 20:09:00,920.381,920.381,920.112,920.112,8688.0
2008-03-20 20:10:00,920.245,920.45,920.225,920.45,9888.0
2008-03-20 20:11:00,920.383,920.481,920.343,920.481,5510.0
2008-03-20 20:12:00,920.328,920.524,920.245,920.245,7273.0
2008-03-20 20:13:00,920.123,920.251,920.038,920.251,9161.0
2008-03-20 20:14:00,920.226,920.29,920.153,920.184,13385.0
2008-03-20 20:15:00,920.224,920.34,920.146,920.266,5239.0
2008-03-20 20:16:00,920.266,920.361,920.241,920.312,1568.0
2008-03-20 20:17:00,920.222,920.479,920.222,920.479,4900.0
2008-03-20 20:18:00,920.622,920.692,920.374,920.374,6352.0
2008-03-20 20:19:00,920.282,920.448,920.065,920.275,10770.0
2008-03-20 20:20:00,920.29,920.29,920.223,920.223,480.0
2008-03-20 20:21:00,920.254,920.62,920.254,920.554,6590.0
2008-03-20 20:22:00,920.574,920.586,920.48,920.52,3086.0
2008-03-20 20:23:00,920.506,920.506,920.191,920.343,2588.0
2008-03-20 20:24:00,920.328,920.422,920.217,920.295,10890.0
2008-03-20 20:25:00,920.263,920.383,920.201,920.383,4966.0
2008-03-20 20:26:00,920.378,920.536,920.22,920.252,7690.0
2008-03-20 20:27:00,920.302,920.302,920.176,920.176,3562.0
2008-03-20 20:28:00,920.246,920.246,920.125,920.189,9640.0
2008-03-20 20:29:00,920.226,920.27,920.109,920.112,6256.0
2008-03-20 20:30:00,920.086,920.361,920.018,920.361,4840.0
2008-03-20 20:31:00,920.198,920.198,919.942,920.037,2103.0
2008-03-20 20:32:00,919.962,919.962,919.816,919.84,5198.0
2008-03-20 20:33:00,919.759,919.769,919.597,919.603,7304.0
2008-03-20 20:34:00,919.648,919.648,919.482,919.563,3160.0
2008-03-20 20:35:00,919.705,919.758,919.464,919.464,5418.0
2008-03-20 20:36:00,919.519,919.581,919.36,919.492,4424.0
2008-03-20 20:37:00,919.474,919.513,919.38,919.407,4711.0
2008-03-20 20:38:00,919.378,919.399,919.17,919.17,1560.0
2008-03-20 20:39:00,919.131,919.131,918.653,918.889,6053.0
2008-03-20 20:40:00,918.896,918.991,918.777,918.838,6540.0
2008-03-20 20:41:00,918.712,918.72,918.638,918.642,4510.0
2008-03-20 20:42:00,918.486,918.486,918.204,918.457,2260.0
2008-03-20 20:43:00,918.501,918.501,918.154,918.154,7840.0
2008-03-20 20:44:00,918.016,918.064,917.62,917.62,10780.0
2008-03-20 20:45:00,917.238,917.238,916.407,916.407,1109.0
2008-03-20 20:46:00,916.192,916.482,915.994,916.482,5350.0
2008-03-20 20:47:00,916.58,916.899,916.58,916.746,5184.0
2008-03-20 20:48:00,916.704,916.704,916.552,916.695,3080.0
2008-03-20 20:49:00,916.583,916.693,916.418,916.418,4686.0
2008-03-20 20:50:00,916.418,916.463,916.174,916.174,4608.0
2008-03-20 20:51:00,916.127,916.336,916.055,916.055,3930.0
2008-03-20 20:52:00,916.003,916.18,915.926,915.926,4030.0
2008-03-20 20:53:00,916.002,916.002,915.641,915.683,5399.0
2008-03-20 20:54:00,915.572,915.739,915.237,915.237,7960.0
2008-03-20 20:55:00,915.145,915.842,915.023,915.523,8140.0
2008-03-20 20:56:00,915.053,915.053,914.43,914.43,8290.0
2008-03-20 20:57:00,914.429,914.539,914.394,914.466,7860.0
2008-03-20 20:58:00,914.537,914.537,914.373,914.483,9130.0
2008-03-20 20:59:00,914.362,914.425,914.344,914.414,6895.0
2008-03-20 21:00:00,914.418,914.511,914.34,914.448,5240.0
2008-03-20 21:01:00,914.376,914.485,914.365,914.471,4200.0
2008-03-20 21:02:00,914.272,914.38,913.971,913.971,4251.0
2008-03-20 21:03:00,913.957,914.114,913.951,914.055,5990.0
2008-03-20 21:04:00,914.194,914.311,914.081,914.198,5150.0
2008-03-20 21:05:00,914.09,914.09,913.865,913.956,2858.0
2008-03-20 21:06:00,913.939,913.99,913.85,913.895,2709.0
2008-03-20 21:07:00,913.926,914.007,913.623,913.623,2178.0
2008-03-20 21:08:00,913.32,913.32,912.433,912.476,2790.0
2008-03-20 21:09:00,912.246,912.246,911.72,911.873,2970.0
2008-03-20 21:10:00,911.763,911.828,911.705,911.751,4840.0
2008-03-20 21:11:00,911.869,912.205,911.77,912.051,3076.0
2008-03-20 21:12:00,912.08,912.08,911.753,911.766,2370.0
2008-03-20 21:13:00,911.665,911.941,911.551,911.941,1780.0
2008-03-20 21:14:00,911.851,911.947,911.776,911.853,4530.0
2008-03-20 21:15:00,911.902,911.919,911.747,911.898,3104.0
2008-03-20 21:16:00,911.967,912.007,911.939,911.947,2620.0
2008-03-20 21:17:00,911.964,911.964,911.862,911.862,1980.0
2008-03-20 21:18:00,911.981,912.185,911.981,912.07,1440.0
2008-03-20 21:19:00,912.157,912.921,912.157,912.921,5373.0
2008-03-20 21:20:00,912.968,913.013,912.439,912.98,3751.0
2008-03-20 21:21:00,913.182,913.488,913.171,913.357,3440.0
2008-03-20 21:22:00,913.437,913.485,913.299,913.413,3130.0
2008-03-20 21:23:00,913.504,913.916,913.504,913.844,2420.0
2008-03-20 21:24:00,913.767,913.943,913.279,913.279,3999.0
2008-03-20 21:25:00,913.185,913.209,913.038,913.038,4972.0
2008-03-20 21:26:00,912.826,912.826,912.52,912.552,3183.0
2008-03-20 21:27:00,912.588,912.995,912.491,912.995,4747.0
2008-03-20 21:28:00,913.001,913.04,912.822,912.911,2700.0
2008-03-20 21:29:00,912.872,912.976,912.865,912.946,5877.0
2008-03-20 21:30:00,912.927,913.122,912.858,913.069,4410.0
2008-03-20 21:31:00,913.056,913.063,912.308,912.308,1246.0
2008-03-20 21:32:00,912.234,912.488,912.093,912.375,4462.0
2008-03-20 21:33:00,912.3,912.33,912.161,912.268,3100.0
2008-03-20 21:34:00,912.104,912.408,911.98,911.98,3730.0
2008-03-20 21:35:00,911.97,912.33,911.966,912.066,2591.0
2008-03-20 21:36:00,912.135,912.166,911.898,911.898,2850.0
2008-03-20 21:37:00,911.818,911.83,911.635,911.664,3086.0
2008-03-20 21:38:00,911.726,911.749,911.635,911.749,2950.0
2008-03-20 21:39:00,911.781,911.852,911.663,911.785,2750.0
2008-03-20 21:40:00,911.928,911.928,911.834,911.879,3260.0
2008-03-20 21:41:00,911.852,911.895,911.647,911.754,2970.0
2008-03-20 21:42:00,911.866,912.271,911.866,912.271,2020.0
2008-03-20 21:43:00,912.358,912.526,912.234,912.478,2540.0
2008-03-20 21:44:00,912.459,912.459,912.07,912.07,1860.0
2008-03-20 21:45:00,912.006,912.028,911.788,911.872,2639.0
2008-03-20 21:46:00,911.893,911.93,911.788,911.84,3265.0
2008-03-20 21:47:00,911.664,911.729,911.415,911.729,2677.0
2008-03-20 21:48:00,911.728,911.728,911.592,911.592,2169.0
2008-03-20 21:49:00,911.595,911.818,911.51,911.51,4444.0
2008-03-20 21:50:00,911.466,911.558,911.357,911.507,3613.0
2008-03-20 21:51:00,911.557,911.62,911.477,911.553,1254.0
2008-03-20 21:52:00,911.578,911.803,911.569,911.569,3070.0
2008-03-20 21:53:00,911.506,911.54,911.216,911.452,4768.0
2008-03-20 21:54:00,911.483,911.483,911.157,911.376,2514.0
2008-03-20 21:55:00,911.353,911.58,911.184,911.184,2210.0
2008-03-20 21:56:00,911.134,911.134,910.832,910.832,4830.0
2008-03-20 21:57:00,910.907,911.008,910.873,911.008,2040.0
2008-03-20 21:58:00,910.958,910.958,910.403,910.417,1650.0
2008-03-20 21:59:00,910.475,910.612,910.347,910.584,4530.0
2008-03-20 22:00:00,910.433,910.463,910.376,910.376,6790.0
2008-03-20 22:01:00,910.398,910.398,910.273,910.354,6450.0
2008-03-20 22:02:00,910.312,910.548,910.169,910.423,4780.0
2008-03-20 22:03:00,910.48,910.612,910.433,910.433,2970.0
2008-03-20 22:04:00,910.466,910.466,909.996,909.996,5630.0
2008-03-20 22:05:00,910.119,910.149,909.908,909.912,8020.0
2008-03-20 22:06:00,909.938,909.938,909.833,909.847,6300.0
2008-03-20 22:07:00,909.921,910.079,909.862,909.862,8990.0
2008-03-20 22:08:00,909.768,909.768,909.573,909.666,5840.0
2008-03-20 22:09:00,909.61,909.744,909.608,909.608,4960.0
2008-03-20 22:10:00,909.68,909.68,909.409,909.409,6740.0
2008-03-20 22:11:00,909.311,909.42,909.215,909.379,2724.0
2008-03-20 22:12:00,909.348,909.398,909.277,909.398,7100.0
2008-03-20 22:13:00,909.45,909.675,909.397,909.457,10110.0
2008-03-20 22:14:00,909.526,909.777,909.526,909.777,6420.0
2008-03-20 22:15:00,910.029,910.401,910.029,910.375,3980.0
2008-03-20 22:16:00,910.423,911.101,910.423,911.101,4980.0
2008-03-20 22:17:00,911.349,911.364,911.146,911.228,6080.0
2008-03-20 22:18:00,911.114,911.202,911.044,911.169,4280.0
2008-03-20 22:19:00,911.102,911.729,911.102,911.665,7150.0
2008-03-20 22:20:00,911.613,911.808,911.573,911.757,6810.0
2008-03-20 22:21:00,911.649,911.797,911.467,911.55,3390.0
2008-03-20 22:22:00,911.549,911.664,911.446,911.562,7680.0
2008-03-20 22:23:00,911.5,911.643,911.458,911.519,6800.0
2008-03-20 22:24:00,911.401,911.524,911.356,911.356,6931.0
2008-03-20 22:25:00,911.337,911.44,911.207,911.438,5960.0
2008-03-20 22:26:00,911.405,911.435,911.328,911.328,4210.0
2008-03-20 22:27:00,911.441,911.465,911.264,911.264,2860.0
2008-03-20 22:28:00,911.237,911.281,911.177,911.2,3610.0
2008-03-20 22:29:00,911.185,911.324,911.185,911.196,5480.0
2008-03-20 22:30:00,911.26,911.447,911.26,911.433,6150.0
2008-03-20 22:31:00,911.599,911.903,911.567,911.58,5390.0
2008-03-20 22:32:00,911.419,911.419,911.131,911.172,4697.0
2008-03-20 22:33:00,911.017,911.017,910.759,910.777,1740.0
2008-03-20 22:34:00,910.768,910.768,910.373,910.381,7650.0
2008-03-20 22:35:00,910.458,910.746,910.458,910.563,6420.0
2008-03-20 22:36:00,910.41,910.41,910.222,910.222,3630.0
2008-03-20 22:37:00,910.289,910.293,910.206,910.211,4020.0
2008-03-20 22:38:00,910.151,910.151,909.969,909.969,8310.0
2008-03-20 22:39:00,909.967,910.026,909.677,909.719,5300.0
2008-03-20 22:40:00,909.802,909.916,909.652,909.772,3930.0
2008-03-20 22:41:00,909.694,909.831,909.636,909.831,6330.0
2008-03-20 22:42:00,909.947,910.002,909.896,909.99,3400.0
2008-03-20 22:43:00,909.946,910.005,909.736,909.908,10870.0
2008-03-20 22:44:00,909.96,910.353,909.832,910.293,7170.0
2008-03-20 22:45:00,910.431,910.899,910.431,910.899,5700.0
2008-03-20 22:46:00,911.052,911.284,910.902,911.266,5040.0
2008-03-20 22:47:00,911.066,911.066,910.618,910.618,4020.0
2008-03-20 22:48:00,910.527,910.593,910.322,910.353,4790.0
2008-03-20 22:49:00,910.276,910.418,910.176,910.418,5990.0
2008-03-20 22:50:00,910.514,910.771,910.514,910.766,7690.0
2008-03-20 22:51:00,910.817,910.83,910.625,910.668,5290.0
2008-03-20 22:52:00,910.709,910.961,910.709,910.934,1850.0
2008-03-20 22:53:00,910.947,910.983,910.347,910.347,2330.0
2008-03-20 22:54:00,910.271,910.539,910.261,910.539,8240.0
2008-03-20 22:55:00,910.4,910.457,910.147,910.147,7970.0
2008-03-20 22:56:00,910.149,910.278,910.135,910.254,3060.0
2008-03-20 22:57:00,910.197,910.197,910.064,910.064,4310.0
2008-03-20 22:58:00,910.111,910.249,910.011,910.011,9100.0
2008-03-20 22:59:00,909.83,909.96,909.629,909.656,7430.0
2008-03-20 23:00:00,909.624,910.107,909.624,910.107,3480.0
2008-03-20 23:01:00,910.015,910.015,909.852,909.912,8260.0
2008-03-20 23:02:00,909.784,909.784,909.573,909.631,3730.0
2008-03-20 23:03:00,909.672,909.823,909.633,909.633,2580.0
2008-03-20 23:04:00,909.57,909.571,909.375,909.519,6610.0
2008-03-20 23:05:00,909.614,909.769,909.548,909.548,3620.0
2008-03-20 23:06:00,909.592,909.643,909.592,909.643,650.0
2008-03-20 23:07:00,909.575,909.611,909.575,909.611,1090.0
2008-03-20 23:08:00,909.669,909.899,909.669,909.727,4030.0
2008-03-20 23:09:00,909.743,909.831,909.72,909.752,6740.0
2008-03-20 23:10:00,909.692,909.692,909.57,909.65,3430.0
2008-03-20 23:11:00,909.656,909.75,909.595,909.623,3530.0
2008-03-20 23:12:00,909.672,909.672,909.424,909.425,3250.0
2008-03-20 23:13:00,909.49,909.591,909.423,909.538,4870.0
2008-03-20 23:14:00,909.577,909.582,909.427,909.574,4620.0
2008-03-20 23:15:00,909.568,909.568,909.346,909.356,2450.0
2008-03-20 23:16:00,909.349,909.398,909.324,909.398,1930.0
2008-03-20 23:17:00,909.433,909.628,909.433,909.498,2240.0
2008-03-20 23:18:00,909.524,909.585,909.484,909.491,5410.0
2008-03-20 23:20:00,909.314,909.314,909.314,909.314,320.0
2008-03-20 23:21:00,909.253,909.324,909.157,909.324,6629.0
2008-03-20 23:25:00,909.217,909.369,909.209,909.325,6550.0
2008-03-20 23:27:00,909.186,909.269,909.175,909.175,6730.0
2008-03-20 23:28:00,909.159,909.255,909.085,909.109,6390.0
2008-03-20 23:29:00,908.838,908.963,908.638,908.963,4140.0
2008-03-20 23:30:00,909.068,909.297,909.068,909.212,4770.0
2008-03-20 23:37:00,909.008,909.03,908.902,908.902,2250.0
2008-03-20 23:38:00,908.918,909.063,908.909,909.025,6830.0
2008-03-20 23:39:00,908.895,909.048,908.855,909.048,4540.0
2008-03-20 23:40:00,909.223,909.396,909.223,909.353,6220.0
2008-03-20 23:41:00,909.303,909.303,909.192,909.192,2910.0
2008-03-20 23:46:00,909.057,909.24,908.957,909.24,6430.0
2008-03-20 23:50:00,909.254,909.477,909.254,909.477,5990.0
2008-03-20 23:52:00,909.375,909.522,909.368,909.482,8080.0
2008-03-20 23:54:00,909.334,909.461,909.256,909.461,6180.0
2008-03-20 23:56:00,909.334,909.478,909.268,909.478,6004.0
2008-03-20 23:58:00,909.381,909.528,909.378,909.406,6490.0
2008-03-20 23:59:00,910.2,910.6,910.2,910.6,530.0
2008-03-21 00:00:00,909.289,909.42,909.289,909.42,530.0
2008-03-21 00:01:00,909.33,909.474,909.307,909.474,4740.0
2008-03-21 00:02:00,909.331,909.353,909.331,909.353,630.0
2008-03-21 00:03:00,909.356,909.437,909.346,909.404,2320.0
2008-03-21 00:10:00,909.347,909.42,909.323,909.366,2970.0
2008-03-21 00:11:00,909.329,909.465,909.252,909.465,4950.0
2008-03-21 00:12:00,909.348,909.348,909.345,909.345,424.0
2008-03-21 00:13:00,909.338,909.406,909.307,909.393,4280.0
2008-03-21 00:16:00,909.321,909.418,909.321,909.376,2280.0
2008-03-21 00:17:00,909.339,909.472,909.262,909.472,3280.0
2008-03-21 00:18:00,909.419,909.419,909.296,909.327,1170.0
2008-03-21 00:19:00,909.359,909.438,909.342,909.41,2280.0
2008-03-21 00:20:00,909.402,909.402,909.245,909.245,2710.0
2008-03-21 00:21:00,909.312,909.419,909.31,909.343,3760.0
2008-03-21 00:22:00,909.318,909.396,909.245,909.319,5990.0
2008-03-21 00:30:00,909.347,909.474,909.307,909.474,4730.0
2008-03-21 00:32:00,909.332,909.352,909.33,909.352,1672.0
2008-03-21 00:33:00,909.367,909.511,909.358,909.476,6770.0
2008-03-21 00:35:00,909.469,909.469,909.351,909.351,980.0
2008-03-21 00:36:00,909.367,909.517,909.358,909.478,5340.0
2008-03-21 00:37:00,909.373,909.416,909.322,909.322,3120.0
2008-03-21 00:38:00,909.342,909.42,909.332,909.345,2880.0
2008-03-21 00:39:00,909.285,909.285,909.182,909.225,2760.0
2008-03-21 00:40:00,909.285,909.285,909.23,909.23,920.0
2008-03-21 00:41:00,909.099,909.099,908.947,909.025,3430.0
2008-03-21 00:42:00,910.7,910.7,909.9,909.9,4710.0
2008-03-21 00:43:00,909.065,909.214,909.061,909.175,4710.0
2008-03-21 00:47:00,909.9,910.1,909.9,910.1,3260.0
2008-03-21 00:49:00,909.045,909.156,909.021,909.156,3260.0
2008-03-21 00:50:00,909.264,909.482,909.264,909.342,6080.0
2008-03-21 00:51:00,910.2,910.2,910.2,910.2,3910.0
2008-03-21 00:52:00,910.3,910.3,910.3,910.3,3910.0
2008-03-21 00:54:00,909.227,909.227,909.143,909.208,3910.0
2008-03-21 00:55:00,909.169,909.306,909.093,909.306,4747.0
2008-03-21 00:56:00,909.201,909.41,909.201,909.41,2230.0
2008-03-21 00:57:00,909.488,909.646,909.488,909.553,4020.0
2008-03-21 00:58:00,909.48,909.942,909.48,909.942,1310.0
2008-03-21 00:59:00,910.2,910.2,910.1,910.1,5320.0
2008-03-21 01:00:00,909.556,909.556,909.307,909.47,5320.0
2008-03-21 01:02:00,909.347,909.422,909.323,909.323,4270.0
2008-03-21 01:03:00,909.36,909.505,909.348,909.472,5828.0
2008-03-21 01:04:00,910.2,910.3,910.2,910.3,5060.0
2008-03-21 01:06:00,909.348,909.47,909.307,909.47,5060.0
2008-03-21 01:10:00,909.348,909.473,909.307,909.473,6550.0
2008-03-21 01:13:00,911.4,911.4,910.5,910.5,6430.0
2008-03-21 01:18:00,909.365,909.494,909.351,909.465,6430.0
2008-03-21 01:20:00,909.318,909.445,909.23,909.445,5760.0
2008-03-21 01:21:00,911.6,911.6,910.3,910.3,5350.0
2008-03-21 01:24:00,911.9,911.9,911.3,911.3,5350.0
2008-03-21 01:33:00,909.326,909.454,909.278,909.454,5350.0
2008-03-21 01:35:00,909.333,909.521,909.293,909.521,5080.0
2008-03-21 01:42:00,909.433,909.552,909.433,909.552,810.0
2008-03-21 01:43:00,909.512,909.767,909.508,909.767,5650.0
2008-03-21 01:47:00,909.793,910.02,909.793,909.976,5790.0
2008-03-21 01:50:00,909.833,910.117,909.833,910.117,3010.0
2008-03-21 01:51:00,910.371,913.537,910.371,912.783,5440.0
2008-03-21 01:52:00,912.615,912.667,912.522,912.522,3460.0
2008-03-21 01:56:00,912.53,912.641,912.477,912.641,4200.0
2008-03-21 01:58:00,912.525,912.679,912.5,912.652,6400.0
2008-03-21 02:00:00,910.73,910.798,910.73,910.745,1980.0
2008-03-21 02:01:00,910.743,910.812,910.715,910.775,4080.0
2008-03-21 02:04:00,910.753,910.8,910.704,910.704,4630.0
2008-03-21 02:05:00,910.847,910.847,910.706,910.725,4380.0
2008-03-21 02:09:00,910.747,910.764,910.639,910.742,3920.0
2008-03-21 02:13:00,910.718,910.718,910.627,910.688,4340.0
2008-03-21 02:16:00,910.635,910.719,910.609,910.678,4670.0
2008-03-21 02:21:00,910.604,910.71,910.567,910.578,4110.0
2008-03-21 02:24:00,910.629,910.695,910.596,910.596,4080.0
2008-03-21 02:25:00,910.602,910.678,910.578,910.672,3270.0
2008-03-21 02:27:00,910.733,910.733,910.612,910.661,2680.0
2008-03-21 02:28:00,910.688,910.698,910.592,910.605,4960.0
2008-03-21 02:29:00,910.705,910.705,910.613,910.652,3020.0
2008-03-21 02:30:00,910.63,910.756,910.63,910.674,3400.0
2008-03-21 02:34:00,910.673,910.742,910.63,910.63,4810.0
2008-03-21 02:35:00,910.653,910.762,910.611,910.611,3250.0
2008-03-21 02:36:00,910.634,910.707,910.608,910.608,3360.0
2008-03-21 02:37:00,910.636,910.688,910.613,910.659,6800.0
2008-03-21 02:38:00,910.689,910.753,910.615,910.643,2602.0
2008-03-21 02:39:00,910.693,910.766,910.615,910.658,2940.0
2008-03-21 02:40:00,910.691,910.741,910.621,910.638,4700.0
2008-03-21 02:41:00,910.714,910.715,910.637,910.654,2200.0
2008-03-21 02:42:00,910.699,910.738,910.562,910.72,3170.0
2008-03-21 02:43:00,910.652,910.739,910.652,910.672,2500.0
2008-03-21 02:44:00,910.773,910.773,910.707,910.768,2160.0
2008-03-21 02:45:00,910.721,910.753,910.71,910.712,2600.0
2008-03-21 02:46:00,910.763,910.901,910.743,910.768,3750.0
2008-03-21 02:49:00,910.794,910.925,910.775,910.925,2040.0
2008-03-21 02:50:00,910.813,910.903,910.785,910.785,2750.0
2008-03-21 02:51:00,910.861,910.875,910.802,910.808,3360.0
2008-03-21 02:52:00,910.835,910.917,910.835,910.913,4530.0
2008-03-21 02:54:00,910.938,910.957,910.868,910.957,2530.0
2008-03-21 02:58:00,910.938,910.951,910.87,910.951,3300.0
2008-03-21 03:00:00,910.903,910.981,910.903,910.971,2015.0
2008-03-21 03:03:00,910.924,911.018,910.911,911.018,2890.0
2008-03-21 03:05:00,910.999,911.041,910.934,911.041,3070.0
2008-03-21 03:06:00,910.972,911.052,910.957,910.992,3950.0
2008-03-21 03:07:00,910.994,911.053,910.971,910.992,6800.0
2008-03-21 03:09:00,911.02,911.094,910.933,911.038,4300.0
2008-03-21 03:10:00,911.041,911.167,911.022,911.06,2970.0
2008-03-21 03:14:00,911.146,911.151,911.044,911.082,4640.0
2008-03-21 03:16:00,911.109,911.237,911.087,911.177,3729.0
2008-03-21 03:18:00,911.082,911.193,911.082,911.177,2730.0
2008-03-21 03:19:00,911.181,911.199,911.054,911.054,4750.0
2008-03-21 03:20:00,911.203,911.203,911.135,911.135,1220.0
2008-03-21 03:21:00,911.212,911.243,911.177,911.233,3890.0
2008-03-21 03:26:00,911.258,911.258,911.168,911.206,3470.0
2008-03-21 03:27:00,911.21,911.229,911.189,911.229,4180.0
2008-03-21 03:29:00,911.304,911.32,911.152,911.23,4660.0
2008-03-21 03:30:00,911.259,911.356,911.259,911.342,4900.0
2008-03-21 03:32:00,911.294,911.392,911.272,911.346,5840.0
2008-03-21 03:34:00,911.327,911.442,911.305,911.442,2280.0
2008-03-21 03:35:00,911.322,911.422,911.322,911.365,3440.0
2008-03-21 03:39:00,911.365,911.458,911.365,911.44,4650.0
2008-03-21 03:40:00,911.393,911.489,911.377,911.472,3870.0
2008-03-21 03:42:00,911.399,911.489,911.399,911.464,2990.0
2008-03-21 03:44:00,911.446,911.517,911.446,911.517,3990.0
2008-03-21 03:46:00,909.6,909.6,909.6,909.6,2870.0
2008-03-21 03:47:00,911.491,911.558,911.474,911.558,2870.0
2008-03-21 03:48:00,911.488,911.555,911.465,911.555,3070.0
2008-03-21 03:50:00,911.508,911.585,911.508,911.577,5470.0
2008-03-21 03:52:00,911.505,911.618,911.505,911.618,2300.0
2008-03-21 03:54:00,911.523,911.637,911.523,911.617,4250.0
2008-03-21 03:55:00,911.57,911.673,911.494,911.673,3790.0
2008-03-21 03:56:00,911.579,911.67,911.579,911.608,6260.0
2008-03-21 03:57:00,911.635,911.662,911.621,911.648,4760.0
2008-03-21 03:58:00,911.653,911.723,911.646,911.654,5180.0
2008-03-21 03:59:00,911.731,911.829,911.665,911.684,5860.0
2008-03-21 04:00:00,911.71,911.738,911.693,911.703,2279.0
2008-03-21 04:01:00,911.803,911.826,911.707,911.826,6220.0
2008-03-21 04:02:00,911.755,911.839,911.745,911.833,2990.0
2008-03-21 04:04:00,911.822,911.844,911.756,911.766,4900.0
2008-03-21 04:05:00,911.817,911.848,911.797,911.848,1080.0
2008-03-21 04:08:00,911.854,911.909,911.791,911.792,3790.0
2008-03-21 04:10:00,911.796,911.882,911.796,911.839,3120.0
2008-03-21 04:13:00,911.842,911.904,911.842,911.881,2970.0
2008-03-21 04:15:00,911.836,911.937,911.836,911.92,2940.0
2008-03-21 04:16:00,911.924,911.967,911.86,911.967,4910.0
2008-03-21 04:18:00,911.88,911.962,911.88,911.912,4030.0
2008-03-21 04:20:00,911.9,911.983,911.9,911.934,4460.0
2008-03-21 04:22:00,911.92,912.003,911.92,911.953,2600.0
2008-03-21 04:24:00,909.5,909.5,909.5,909.5,3980.0
2008-03-21 04:27:00,911.941,912.023,911.941,911.973,3980.0
2008-03-21 04:29:00,911.962,912.042,911.962,911.992,3590.0
2008-03-21 04:30:00,911.995,912.088,911.993,912.05,5680.0
2008-03-21 04:33:00,912.031,912.098,912.009,912.098,3370.0
2008-03-21 04:34:00,912.05,912.107,912.05,912.107,1320.0
2008-03-21 04:35:00,912.059,912.119,912.04,912.073,2120.0
2008-03-21 04:37:00,912.057,912.138,912.057,912.088,4770.0
2008-03-21 04:39:00,914.0,914.0,914.0,914.0,2550.0
2008-03-21 04:40:00,912.091,912.155,912.081,912.081,2550.0
2008-03-21 04:44:00,912.176,912.188,912.019,912.135,3120.0
2008-03-21 04:45:00,912.082,912.146,912.038,912.038,4250.0
2008-03-21 04:46:00,912.094,912.104,912.009,912.009,5710.0
2008-03-21 04:49:00,912.153,912.153,912.011,912.031,7010.0
2008-03-21 04:50:00,911.905,912.072,911.905,911.986,2650.0
2008-03-21 04:51:00,911.986,912.065,911.965,912.065,4050.0
2008-03-21 04:52:00,912.006,912.013,911.918,912.013,4880.0
2008-03-21 04:53:00,912.01,912.01,911.897,911.916,2600.0
2008-03-21 04:55:00,911.966,911.988,911.891,911.988,6210.0
2008-03-21 04:56:00,911.938,911.982,911.938,911.982,650.0
2008-03-21 04:59:00,911.864,911.919,911.863,911.863,2730.0
2008-03-21 05:01:00,911.884,911.932,911.831,911.866,4420.0
2008-03-21 05:02:00,911.862,911.862,911.859,911.859,1290.0
2008-03-21 05:04:00,911.885,911.9,911.786,911.786,5730.0
2008-03-21 05:05:00,911.857,911.872,911.776,911.79,4850.0
2008-03-21 05:06:00,911.763,911.854,911.763,911.777,3680.0
2008-03-21 05:07:00,911.824,911.859,911.74,911.751,4430.0
2008-03-21 05:12:00,911.723,911.812,911.682,911.717,5980.0
2008-03-21 05:13:00,911.792,911.792,911.678,911.678,3280.0
2008-03-21 05:15:00,911.722,911.762,911.655,911.655,4560.0
2008-03-21 05:17:00,911.66,911.713,911.657,911.657,4250.0
2008-03-21 05:22:00,911.707,911.73,911.645,911.663,2660.0
2008-03-21 05:23:00,911.688,911.688,911.629,911.643,3670.0
2008-03-21 05:24:00,911.639,911.712,911.61,911.673,4270.0
2008-03-21 05:25:00,915.6,915.6,915.6,915.6,3870.0
2008-03-21 05:26:00,911.677,911.677,911.559,911.575,3870.0
2008-03-21 05:31:00,911.651,911.659,911.558,911.63,4690.0
2008-03-21 05:32:00,911.522,911.591,911.495,911.495,6760.0
2008-03-21 05:34:00,911.517,911.581,911.477,911.503,3480.0
2008-03-21 05:35:00,911.493,911.531,911.458,911.522,4140.0
2008-03-21 05:36:00,911.472,911.519,911.432,911.452,4320.0
2008-03-21 05:37:00,911.448,911.5,911.396,911.497,4740.0
2008-03-21 05:38:00,911.469,911.534,911.374,911.374,5270.0
2008-03-21 05:41:00,911.37,911.476,911.37,911.398,4750.0
2008-03-21 05:44:00,911.372,911.442,911.327,911.372,5300.0
2008-03-21 05:45:00,911.397,911.427,911.324,911.324,5970.0
2008-03-21 05:46:00,911.32,911.384,911.283,911.377,3580.0
2008-03-21 05:48:00,911.351,911.364,911.303,911.306,3270.0
2008-03-21 05:49:00,911.28,911.339,911.261,911.261,4750.0
2008-03-21 05:50:00,911.236,911.347,911.221,911.241,4820.0
2008-03-21 05:51:00,911.26,911.284,911.22,911.266,5560.0
2008-03-21 05:52:00,911.264,911.323,911.183,911.217,4490.0
2008-03-21 05:54:00,911.265,911.265,911.154,911.237,3690.0
2008-03-21 05:55:00,911.223,911.239,911.132,911.149,5500.0
2008-03-21 05:56:00,911.25,911.25,911.104,911.174,4660.0
2008-03-21 05:57:00,911.193,911.193,911.079,911.154,4420.0
2008-03-21 06:01:00,911.155,911.252,911.106,911.252,7860.0
2008-03-21 06:02:00,911.256,911.256,911.111,911.155,7100.0
2008-03-21 06:03:00,911.132,911.247,911.132,911.18,6200.0
2008-03-21 06:06:00,911.38,911.38,911.19,911.2,4440.0
2008-03-21 06:08:00,911.203,911.293,911.163,911.224,6920.0
2008-03-21 06:10:00,911.278,911.389,911.205,911.219,5010.0
2008-03-21 06:12:00,911.147,911.323,911.147,911.323,6290.0
2008-03-21 06:13:00,911.326,911.365,911.22,911.276,7330.0
2008-03-21 06:15:00,911.303,911.37,911.284,911.37,5120.0
2008-03-21 06:16:00,911.394,911.413,911.325,911.413,4340.0
2008-03-21 06:17:00,911.318,911.413,911.266,911.37,7050.0
2008-03-21 06:19:00,911.348,911.54,911.348,911.413,12140.0
2008-03-21 06:20:00,911.468,911.468,911.395,911.409,5560.0
2008-03-21 06:21:00,911.51,911.547,911.357,911.357,6050.0
2008-03-21 06:23:00,911.461,911.63,911.446,911.63,5810.0
2008-03-21 06:24:00,911.486,911.57,911.486,911.551,5150.0
2008-03-21 06:25:00,911.499,911.545,911.463,911.485,4450.0
2008-03-21 06:30:00,911.46,911.498,911.46,911.479,5660.0
2008-03-21 06:31:00,911.481,911.596,911.481,911.576,5830.0
2008-03-21 06:33:00,911.579,911.624,911.513,911.576,7280.0
2008-03-21 06:36:00,911.608,911.665,911.465,911.646,4980.0
2008-03-21 06:38:00,911.599,911.655,911.563,911.59,4480.0
2008-03-21 06:39:00,911.618,911.688,911.56,911.688,11190.0
2008-03-21 06:40:00,911.694,911.725,911.63,911.725,5610.0
2008-03-21 06:41:00,911.715,911.726,911.642,911.658,5350.0
2008-03-21 06:43:00,911.758,911.78,911.665,911.708,6810.0
2008-03-21 06:44:00,911.689,911.789,911.689,911.777,4540.0
2008-03-21 06:47:00,911.748,911.845,911.677,911.677,5790.0
2008-03-21 06:49:00,911.751,911.758,911.658,911.658,4030.0
2008-03-21 06:50:00,911.728,911.752,911.633,911.705,7920.0
2008-03-21 06:51:00,911.653,911.741,911.608,911.608,5380.0
2008-03-21 06:52:00,911.629,911.674,911.61,911.61,5790.0
2008-03-21 06:58:00,911.657,911.723,911.565,911.723,4730.0
2008-03-21 07:00:00,911.635,911.661,911.519,911.532,6950.0
2008-03-21 07:01:00,911.627,911.627,911.516,911.527,5320.0
2008-03-21 07:02:00,911.625,911.646,911.414,911.487,3970.0
2008-03-21 07:05:00,911.508,911.548,911.476,911.489,4380.0
2008-03-21 07:07:00,911.461,911.544,911.437,911.437,5320.0
2008-03-21 07:08:00,911.51,911.594,911.419,911.538,5270.0
2008-03-21 07:09:00,911.573,911.573,911.385,911.414,10480.0
2008-03-21 07:10:00,911.411,911.47,911.379,911.386,5930.0
2008-03-21 07:13:00,916.2,916.5,916.2,916.5,5990.0
2008-03-21 07:15:00,911.362,911.505,911.327,911.389,5990.0
2008-03-21 07:19:00,911.311,911.388,911.286,911.357,7950.0
2008-03-21 07:20:00,911.304,911.404,911.251,911.26,9680.0
2008-03-21 07:22:00,916.4,916.4,916.4,916.4,6150.0
2008-03-21 07:26:00,911.234,911.304,911.148,911.234,6150.0
2008-03-21 07:27:00,911.299,911.327,911.203,911.234,6060.0
2008-03-21 07:32:00,911.344,911.344,911.194,911.213,3380.0
2008-03-21 07:35:00,911.263,911.263,911.18,911.194,4940.0
2008-03-21 07:36:00,911.143,911.231,911.13,911.173,3780.0
2008-03-21 07:40:00,916.5,916.5,916.5,916.5,3790.0
2008-03-21 07:41:00,911.198,911.198,911.11,911.183,3790.0
2008-03-21 07:42:00,911.177,911.2,911.097,911.112,3780.0
2008-03-21 07:48:00,911.085,911.152,911.059,911.092,4190.0
2008-03-21 07:50:00,911.091,911.136,911.008,911.027,15140.0
2008-03-21 07:51:00,911.097,911.097,910.978,910.978,5420.0
2008-03-21 07:54:00,910.975,911.067,910.897,911.053,4640.0
2008-03-21 07:58:00,911.054,911.12,910.964,911.012,4430.0
2008-03-21 08:03:00,910.982,911.051,910.956,910.956,4530.0
2008-03-21 08:04:00,916.8,916.8,916.8,916.8,3880.0
2008-03-21 08:07:00,910.981,910.992,910.923,910.989,3880.0
2008-03-21 08:11:00,910.998,911.034,910.892,910.892,4190.0
2008-03-21 08:13:00,910.889,910.929,910.877,910.92,2970.0
2008-03-21 08:14:00,910.868,910.907,910.827,910.827,3110.0
2008-03-21 08:18:00,910.889,910.911,910.808,910.831,4190.0
2008-03-21 08:20:00,910.884,910.97,910.784,910.784,4360.0
2008-03-21 08:27:00,910.878,910.878,910.784,910.784,4420.0
2008-03-21 08:28:00,910.757,910.776,910.741,910.761,4790.0
2008-03-21 08:30:00,916.9,916.9,916.9,916.9,6640.0
2008-03-21 08:31:00,916.8,916.8,916.8,916.8,6640.0
2008-03-21 08:34:00,910.717,910.812,910.717,910.73,6640.0
2008-03-21 08:36:00,910.708,910.776,910.695,910.749,5900.0
2008-03-21 08:40:00,910.794,910.794,910.654,910.674,6390.0
2008-03-21 08:42:00,910.667,910.715,910.623,910.65,6790.0
2008-03-21 08:45:00,910.679,910.752,910.637,910.689,7460.0
2008-03-21 08:46:00,910.691,910.78,910.644,910.717,5510.0
2008-03-21 08:47:00,910.688,910.762,910.638,910.656,8850.0
2008-03-21 08:49:00,910.698,910.795,910.669,910.721,5030.0
2008-03-21 08:50:00,910.65,910.736,910.635,910.717,5160.0
2008-03-21 08:51:00,916.9,916.9,916.9,916.9,4230.0
2008-03-21 08:53:00,910.737,910.782,910.63,910.63,4230.0
2008-03-21 08:55:00,910.65,910.752,910.571,910.635,10180.0
2008-03-21 08:57:00,910.782,910.782,910.607,910.776,5000.0
2008-03-21 08:58:00,910.631,910.743,910.608,910.685,4360.0
2008-03-21 08:59:00,910.553,910.728,910.553,910.725,3840.0
2008-03-21 09:00:00,910.681,910.774,910.681,910.774,3830.0
2008-03-21 09:01:00,910.676,910.735,910.667,910.73,2710.0
2008-03-21 09:05:00,910.729,910.807,910.628,910.628,4950.0
2008-03-21 09:09:00,910.759,910.759,910.617,910.617,3740.0
2008-03-21 09:10:00,910.616,910.82,910.616,910.713,10500.0
2008-03-21 09:11:00,910.664,910.751,910.664,910.722,3520.0
2008-03-21 09:15:00,910.669,910.725,910.666,910.725,3800.0
2008-03-21 09:16:00,910.751,910.751,910.654,910.677,5690.0
2008-03-21 09:17:00,917.0,917.0,917.0,917.0,2570.0
2008-03-21 09:18:00,910.673,910.719,910.567,910.714,2570.0
2008-03-21 09:19:00,910.661,910.774,910.644,910.658,25270.0
2008-03-21 09:20:00,910.642,910.729,910.615,910.632,5180.0
2008-03-21 09:21:00,910.677,910.709,910.618,910.662,9070.0
2008-03-21 09:28:00,910.69,910.772,910.64,910.654,7100.0
2008-03-21 09:30:00,910.652,910.716,910.652,910.69,3970.0
2008-03-21 09:31:00,910.666,910.712,910.638,910.701,2840.0
2008-03-21 09:32:00,910.626,910.757,910.626,910.67,9710.0
2008-03-21 09:33:00,910.669,910.784,910.669,910.682,3660.0
2008-03-21 09:35:00,910.636,910.752,910.636,910.733,5220.0
2008-03-21 09:36:00,910.736,910.837,910.709,910.709,3980.0
2008-03-21 09:40:00,910.711,910.838,910.711,910.838,4090.0
2008-03-21 09:41:00,910.761,910.855,910.741,910.843,6130.0
2008-03-21 09:42:00,910.819,910.866,910.774,910.866,4300.0
2008-03-21 09:47:00,910.822,910.956,910.8,910.845,10160.0
2008-03-21 09:48:00,910.844,910.937,910.732,910.732,7220.0
2008-03-21 09:51:00,910.884,910.884,910.835,910.847,3030.0
2008-03-21 09:52:00,910.875,910.953,910.858,910.946,5990.0
2008-03-21 09:53:00,910.949,910.982,910.878,910.98,4940.0
2008-03-21 09:55:00,910.912,910.986,910.887,910.887,4270.0
2008-03-21 09:57:00,910.886,910.925,910.827,910.889,4260.0
2008-03-21 09:58:00,910.84,910.9,910.828,910.837,4750.0
2008-03-21 09:59:00,910.797,910.906,910.778,910.778,5620.0
2008-03-21 10:01:00,910.801,910.844,910.779,910.779,3930.0
2008-03-21 10:02:00,910.826,910.848,910.734,910.739,4390.0
2008-03-21 10:03:00,910.729,910.842,910.711,910.824,3720.0
2008-03-21 10:04:00,910.725,910.776,910.687,910.756,4400.0
2008-03-21 10:05:00,910.755,910.775,910.649,910.72,7230.0
2008-03-21 10:06:00,910.641,910.766,910.617,910.636,3450.0
2008-03-21 10:15:00,910.641,910.73,910.615,910.638,3530.0
2008-03-21 10:18:00,917.1,917.1,917.1,917.1,4090.0
2008-03-21 10:24:00,910.737,910.748,910.62,910.737,4090.0
2008-03-21 10:26:00,910.706,910.712,910.602,910.699,8730.0
2008-03-21 10:27:00,910.649,910.748,910.633,910.633,3270.0
2008-03-21 10:30:00,910.653,910.719,910.61,910.643,7130.0
2008-03-21 10:35:00,910.715,910.715,910.626,910.699,4650.0
2008-03-21 10:36:00,910.698,910.72,910.637,910.671,4170.0
2008-03-21 10:37:00,910.693,910.738,910.623,910.648,3510.0
2008-03-21 10:39:00,910.725,910.773,910.64,910.707,3830.0
2008-03-21 10:41:00,910.708,910.803,910.629,910.699,6120.0
2008-03-21 10:42:00,910.647,910.728,910.628,910.681,5870.0
2008-03-21 10:44:00,910.632,910.723,910.62,910.645,2720.0
2008-03-21 10:45:00,910.667,910.707,910.63,910.694,4880.0
2008-03-21 10:47:00,910.675,910.731,910.637,910.658,3210.0
2008-03-21 10:48:00,910.679,910.725,910.611,910.635,3780.0
2008-03-21 10:49:00,910.705,910.728,910.615,910.674,8220.0
2008-03-21 10:53:00,910.72,910.753,910.649,910.653,4650.0
2008-03-21 10:58:00,910.653,910.794,910.639,910.794,4310.0
2008-03-21 10:59:00,910.677,910.747,910.627,910.705,4440.0
2008-03-21 11:01:00,910.722,910.722,910.618,910.711,7050.0
2008-03-21 11:03:00,916.9,916.9,916.9,916.9,5190.0
2008-03-21 11:09:00,910.69,910.701,910.619,910.624,5190.0
2008-03-21 11:16:00,910.72,910.72,910.604,910.634,4850.0
2008-03-21 11:17:00,910.685,910.762,910.637,910.694,5270.0
2008-03-21 11:18:00,910.623,910.722,910.623,910.722,4610.0
2008-03-21 11:20:00,910.668,910.75,910.55,910.648,8640.0
2008-03-21 11:25:00,910.699,910.762,910.633,910.633,6850.0
2008-03-21 11:26:00,917.0,917.0,917.0,917.0,4950.0
2008-03-21 11:27:00,910.658,910.708,910.627,910.657,4950.0
2008-03-21 11:29:00,910.653,910.746,910.629,910.655,7350.0
2008-03-21 11:30:00,910.711,910.783,910.638,910.761,10250.0
2008-03-21 11:32:00,910.76,910.792,910.664,910.664,5430.0
2008-03-21 11:34:00,910.66,910.749,910.66,910.711,5020.0
2008-03-21 11:36:00,910.712,910.788,910.648,910.735,5680.0
2008-03-21 11:37:00,910.689,910.817,910.683,910.765,5050.0
2008-03-21 11:39:00,910.718,910.796,910.695,910.739,4470.0
2008-03-21 11:40:00,910.792,910.803,910.722,910.762,4760.0
2008-03-21 11:43:00,910.814,910.844,910.769,910.831,3910.0
2008-03-21 11:44:00,910.849,910.89,910.785,910.823,7190.0
2008-03-21 11:45:00,910.827,910.901,910.817,910.891,3740.0
2008-03-21 11:49:00,910.747,910.949,910.747,910.88,6110.0
2008-03-21 11:50:00,910.857,911.008,910.857,910.935,7920.0
2008-03-21 11:51:00,917.1,917.1,917.1,917.1,3250.0
2008-03-21 11:53:00,910.914,911.023,910.914,910.952,3250.0
2008-03-21 11:55:00,910.958,911.136,910.958,911.026,3500.0
2008-03-21 12:00:00,911.029,911.075,910.972,911.075,3740.0
2008-03-21 12:02:00,911.055,911.077,910.943,911.073,3870.0
2008-03-21 12:03:00,911.004,911.098,911.004,911.024,3540.0
2008-03-21 12:04:00,916.9,916.9,916.9,916.9,3520.0
2008-03-21 12:07:00,911.051,911.14,911.035,911.068,3520.0
2008-03-21 12:10:00,911.047,911.143,911.047,911.139,3520.0
2008-03-21 12:11:00,917.0,917.0,917.0,917.0,4360.0
2008-03-21 12:13:00,911.092,911.157,911.077,911.095,4360.0
2008-03-21 12:15:00,911.188,911.203,911.092,911.203,2880.0
2008-03-21 12:18:00,911.184,911.296,911.111,911.177,7210.0
2008-03-21 12:20:00,911.183,911.246,911.159,911.203,3640.0
2008-03-21 12:26:00,911.255,911.55,911.238,911.376,29470.0
2008-03-21 12:30:00,911.427,911.447,911.36,911.447,2910.0
2008-03-21 12:31:00,911.374,911.594,911.374,911.482,4770.0
2008-03-21 12:33:00,911.486,911.503,911.436,911.436,4290.0
2008-03-21 12:35:00,911.464,911.641,911.444,911.58,8830.0
2008-03-21 12:40:00,911.511,911.586,911.503,911.503,3170.0
2008-03-21 12:41:00,911.531,911.717,911.531,911.595,4490.0
2008-03-21 12:45:00,911.524,911.623,911.51,911.557,6070.0
2008-03-21 12:46:00,911.585,911.644,911.573,911.624,3110.0
2008-03-21 12:48:00,911.677,911.876,911.614,911.825,29180.0
2008-03-21 12:49:00,911.875,911.875,911.755,911.776,5140.0
2008-03-21 12:50:00,911.853,911.876,911.791,911.808,5200.0
2008-03-21 12:57:00,916.9,916.9,916.8,916.8,4160.0
2008-03-21 12:58:00,911.875,911.918,911.838,911.878,4160.0
2008-03-21 13:00:00,911.956,911.998,911.849,911.878,6290.0
2008-03-21 13:05:00,911.907,911.987,911.884,911.978,4530.0
2008-03-21 13:10:00,911.906,912.028,911.906,911.937,6450.0
2008-03-21 13:12:00,911.963,912.034,911.947,912.034,3840.0
2008-03-21 13:16:00,912.038,912.061,911.996,912.038,3180.0
2008-03-21 13:17:00,911.995,912.1,911.995,912.058,3480.0
2008-03-21 13:19:00,912.111,912.142,911.994,912.077,6000.0
2008-03-21 13:20:00,912.08,912.133,912.062,912.124,3730.0
2008-03-21 13:24:00,912.126,912.194,912.067,912.18,4850.0
2008-03-21 13:25:00,912.032,912.199,912.032,912.174,3500.0
2008-03-21 13:27:00,912.227,912.282,912.131,912.219,2670.0
2008-03-21 13:29:00,912.17,912.293,912.163,912.293,4010.0
2008-03-21 13:30:00,912.42,912.42,912.184,912.289,3440.0
2008-03-21 13:32:00,912.292,912.325,912.148,912.244,3960.0
2008-03-21 13:34:00,912.297,912.457,912.23,912.457,7150.0
2008-03-21 13:37:00,912.335,912.352,912.266,912.352,2520.0
2008-03-21 13:40:00,912.354,912.396,912.295,912.326,7060.0
2008-03-21 13:41:00,912.354,912.446,912.339,912.424,3490.0
2008-03-21 13:44:00,912.381,912.468,912.362,912.398,2720.0
2008-03-21 13:45:00,912.376,912.547,912.376,912.424,4320.0
2008-03-21 13:46:00,912.43,912.619,912.408,912.487,7870.0
2008-03-21 13:47:00,912.487,912.557,912.47,912.557,2930.0
2008-03-21 13:48:00,912.532,912.59,912.498,912.557,3750.0
2008-03-21 13:49:00,912.56,912.639,912.523,912.535,4070.0
2008-03-21 13:50:00,912.563,912.65,912.555,912.555,3980.0
2008-03-21 13:59:00,912.559,912.614,912.559,912.576,3440.0
2008-03-21 14:00:00,912.604,912.718,912.581,912.679,9570.0
2008-03-21 14:01:00,912.709,912.716,912.645,912.673,3630.0
2008-03-21 14:06:00,912.726,912.78,912.654,912.78,6530.0
2008-03-21 14:07:00,912.71,912.802,912.697,912.802,4230.0
2008-03-21 14:09:00,912.831,912.883,912.706,912.827,5760.0
2008-03-21 14:10:00,912.787,912.906,912.767,912.807,8670.0
2008-03-21 14:13:00,912.81,912.877,912.794,912.854,5000.0
2008-03-21 14:14:00,917.4,917.4,917.3,917.3,3870.0
2008-03-21 14:16:00,912.807,912.923,912.807,912.919,3870.0
2008-03-21 14:20:00,912.879,912.955,912.849,912.921,7480.0
2008-03-21 14:26:00,912.925,912.989,912.888,912.945,3470.0
2008-03-21 14:28:00,912.976,913.01,912.916,912.969,3860.0
2008-03-21 14:30:00,912.925,913.028,912.925,912.965,3570.0
2008-03-21 14:31:00,912.945,913.052,912.945,912.967,5040.0
2008-03-21 14:33:00,913.043,913.059,913.0,913.01,2870.0
2008-03-21 14:34:00,912.99,913.152,912.99,913.04,4830.0
2008-03-21 14:36:00,913.044,913.127,913.038,913.038,4510.0
2008-03-21 14:39:00,913.041,913.274,913.041,913.257,26510.0
2008-03-21 14:40:00,913.21,913.309,913.21,913.309,4140.0
2008-03-21 14:41:00,913.262,913.357,913.223,913.329,3600.0
2008-03-21 14:42:00,913.262,913.332,913.262,913.287,4740.0
2008-03-21 14:45:00,913.34,913.385,913.301,913.385,5030.0
2008-03-21 14:46:00,913.291,913.529,913.291,913.395,5510.0
2008-03-21 14:48:00,913.421,913.422,913.328,913.416,4620.0
2008-03-21 14:50:00,913.368,913.443,913.368,913.434,3430.0
2008-03-21 14:51:00,913.387,913.46,913.369,913.46,4330.0
2008-03-21 14:52:00,913.436,913.503,913.397,913.397,4940.0
2008-03-21 14:53:00,913.512,913.512,913.429,913.509,4740.0
2008-03-21 14:55:00,913.459,913.532,913.442,913.532,4350.0
2008-03-21 15:00:00,913.534,913.568,913.465,913.507,7070.0
2008-03-21 15:02:00,913.533,913.6,913.517,913.6,4440.0
2008-03-21 15:05:00,913.507,913.597,913.507,913.557,5190.0
2008-03-21 15:06:00,917.4,917.4,917.4,917.4,5810.0
2008-03-21 15:07:00,913.583,913.656,913.538,913.63,5810.0
2008-03-21 15:08:00,913.557,913.682,913.557,913.682,5830.0
2008-03-21 15:10:00,913.71,913.71,913.594,913.685,5680.0
2008-03-21 15:13:00,913.612,913.705,913.612,913.658,6160.0
2008-03-21 15:15:00,913.659,913.735,913.644,913.735,6460.0
2008-03-21 15:17:00,913.71,913.775,913.592,913.685,7470.0
2008-03-21 15:19:00,913.735,913.792,913.685,913.705,4060.0
2008-03-21 15:20:00,913.755,913.833,913.687,913.818,9650.0
2008-03-21 15:23:00,913.906,913.906,913.755,913.865,8600.0
2008-03-21 15:24:00,913.792,913.875,913.776,913.838,9500.0
2008-03-21 15:26:00,913.889,913.937,913.826,913.918,6950.0
2008-03-21 15:28:00,913.921,913.968,913.855,913.968,8140.0
2008-03-21 15:30:00,913.896,914.025,913.877,914.018,12610.0
2008-03-21 15:35:00,913.916,914.137,913.916,913.971,6180.0
2008-03-21 15:36:00,914.048,914.063,913.967,913.967,4390.0
2008-03-21 15:37:00,914.142,914.142,913.921,914.064,7810.0
2008-03-21 15:40:00,914.073,914.093,913.946,914.041,5550.0
2008-03-21 15:42:00,914.044,914.185,914.022,914.185,8550.0
2008-03-21 15:43:00,914.068,914.16,914.068,914.082,5330.0
2008-03-21 15:44:00,914.16,914.201,914.092,914.139,5770.0
2008-03-21 15:45:00,914.132,914.263,914.131,914.263,9500.0
2008-03-21 15:46:00,917.5,917.5,917.5,917.5,9970.0
2008-03-21 15:49:00,914.169,914.27,914.154,914.267,9970.0
2008-03-21 15:50:00,914.22,914.348,914.176,914.32,15200.0
2008-03-21 15:52:00,914.252,914.329,914.237,914.269,4910.0
2008-03-21 15:53:00,914.25,914.346,914.25,914.346,7090.0
2008-03-21 15:58:00,914.349,914.356,914.286,914.339,3970.0
2008-03-21 16:00:00,914.37,914.41,914.222,914.41,4390.0
2008-03-21 16:02:00,914.413,914.436,914.289,914.289,11610.0
2008-03-21 16:03:00,914.415,914.476,914.394,914.458,6480.0
2008-03-21 16:04:00,914.434,914.471,914.402,914.402,5560.0
2008-03-21 16:10:00,914.452,914.498,914.407,914.498,4650.0
2008-03-21 16:11:00,914.423,914.505,914.423,914.466,5060.0
2008-03-21 16:12:00,914.446,914.524,914.446,914.524,1890.0
2008-03-21 16:14:00,914.462,914.544,914.462,914.493,4390.0
2008-03-21 16:16:00,914.548,914.584,914.486,914.563,4920.0
2008-03-21 16:20:00,914.589,914.623,914.522,914.59,5600.0
2008-03-21 16:22:00,914.518,914.654,914.518,914.541,6500.0
2008-03-21 16:24:00,914.569,914.661,914.569,914.661,6130.0
2008-03-21 16:30:00,914.664,914.668,914.571,914.614,6370.0
2008-03-21 16:31:00,917.6,917.6,917.5,917.5,7890.0
2008-03-21 16:32:00,914.592,914.693,914.592,914.672,7890.0
2008-03-21 16:39:00,914.649,914.808,914.633,914.677,5750.0
2008-03-21 16:40:00,914.752,914.774,914.696,914.774,5100.0
2008-03-21 16:44:00,914.726,914.791,914.707,914.734,5630.0
2008-03-21 16:45:00,914.717,914.779,914.71,914.748,5890.0
2008-03-21 16:46:00,914.869,914.869,914.736,914.74,4360.0
2008-03-21 16:47:00,914.817,914.916,914.752,914.784,5060.0
2008-03-21 16:48:00,914.934,914.934,914.785,914.91,13190.0
2008-03-21 16:50:00,914.862,915.081,914.843,915.013,49700.0
2008-03-21 16:52:00,915.015,915.148,915.015,915.046,6540.0
2008-03-21 16:54:00,915.074,915.232,915.052,915.113,4680.0
2008-03-21 16:57:00,915.158,915.18,915.073,915.09,5470.0
2008-03-21 16:58:00,915.166,915.275,915.097,915.118,6120.0
2008-03-21 17:00:00,915.196,915.219,915.131,915.172,6130.0
2008-03-21 17:07:00,915.172,915.272,915.146,915.259,7230.0
2008-03-21 17:10:00,915.262,915.281,915.219,915.281,5670.0
2008-03-21 17:12:00,915.236,915.339,915.236,915.26,5940.0
2008-03-21 17:16:00,917.6,917.6,917.6,917.6,4100.0
2008-03-21 17:17:00,915.263,915.329,915.25,915.329,4100.0
2008-03-21 17:18:00,915.285,915.371,915.285,915.357,6530.0
2008-03-21 17:20:00,915.316,915.4,915.296,915.4,4350.0
2008-03-21 17:21:00,915.327,915.418,915.308,915.35,5530.0
2008-03-21 17:27:00,915.499,915.499,915.332,915.42,5630.0
2008-03-21 17:28:00,915.445,915.456,915.374,915.387,3540.0
2008-03-21 17:30:00,915.39,915.461,915.39,915.394,5490.0
2008-03-21 17:34:00,915.422,915.505,915.399,915.458,3640.0
2008-03-21 17:35:00,915.438,915.525,915.422,915.512,4870.0
2008-03-21 17:36:00,915.438,915.59,915.438,915.489,7190.0
2008-03-21 17:37:00,915.47,915.666,915.47,915.666,7870.0
2008-03-21 17:40:00,915.497,915.619,915.497,915.515,4910.0
2008-03-21 17:41:00,915.591,915.626,915.543,915.62,7100.0
2008-03-21 17:47:00,915.708,915.708,915.551,915.591,5370.0
2008-03-21 17:50:00,915.647,915.717,915.6,915.641,9780.0
2008-03-21 17:51:00,915.716,915.716,915.622,915.673,5120.0
2008-03-21 17:55:00,915.647,915.779,915.647,915.766,5110.0
2008-03-21 17:56:00,915.745,915.745,915.676,915.72,4920.0
2008-03-21 17:57:00,915.748,915.87,915.715,915.773,5030.0
2008-03-21 18:00:00,915.803,915.909,915.737,915.909,5220.0
2008-03-21 18:03:00,915.826,915.855,915.773,915.778,5830.0
2008-03-21 18:04:00,915.806,915.889,915.805,915.826,5790.0
2008-03-21 18:07:00,915.882,915.954,915.811,915.954,6600.0
2008-03-21 18:10:00,915.86,915.993,915.851,915.993,4190.0
2008-03-21 18:11:00,915.933,915.972,915.886,915.972,5600.0
2008-03-21 18:12:00,915.877,915.974,915.877,915.974,5390.0
2008-03-21 18:13:00,915.923,916.066,915.905,916.066,4380.0
2008-03-21 18:17:00,915.998,916.029,915.934,915.988,5130.0
2008-03-21 18:20:00,916.039,916.049,915.987,915.987,6090.0
2008-03-21 18:22:00,915.991,916.147,915.969,916.126,8950.0
2008-03-21 18:24:00,916.032,916.042,916.017,916.024,4120.0
2008-03-21 18:26:00,916.12,916.131,916.029,916.115,4070.0
2008-03-21 18:27:00,916.067,916.173,916.045,916.09,4460.0
2008-03-21 18:30:00,916.141,916.212,916.084,916.19,6310.0
2008-03-21 18:31:00,916.12,916.254,916.12,916.188,4140.0
2008-03-21 18:34:00,916.14,916.203,916.134,916.134,4740.0
2008-03-21 18:37:00,916.209,916.227,916.168,916.227,4630.0
2008-03-21 18:40:00,916.263,916.288,916.169,916.264,3770.0
2008-03-21 18:43:00,916.324,916.324,916.179,916.225,6120.0
2008-03-21 18:46:00,916.202,916.316,916.197,916.257,6000.0
2008-03-21 18:47:00,916.31,916.365,916.245,916.259,6230.0
2008-03-21 18:48:00,916.288,916.349,916.288,916.309,4770.0
2008-03-21 18:50:00,916.389,916.389,916.297,916.378,4730.0
2008-03-21 18:53:00,916.332,916.44,916.289,916.398,4550.0
2008-03-21 18:58:00,916.351,916.429,916.329,916.37,7010.0
2008-03-21 18:59:00,916.375,916.439,916.354,916.406,4660.0
2008-03-21 19:00:00,916.445,916.511,916.301,916.398,5820.0
2008-03-21 19:03:00,916.426,916.539,916.413,916.539,3740.0
2008-03-21 19:04:00,916.495,916.558,916.432,916.472,6320.0
2008-03-21 19:06:00,916.476,916.585,916.469,916.553,5770.0
2008-03-21 19:07:00,916.48,916.584,916.48,916.523,4780.0
2008-03-21 19:09:00,916.576,916.736,916.503,916.544,4420.0
2008-03-21 19:10:00,916.522,916.692,916.522,916.548,7290.0
2008-03-21 19:11:00,916.619,916.684,916.55,916.642,4200.0
2008-03-21 19:13:00,916.569,916.81,916.569,916.81,3290.0
2008-03-21 19:15:00,916.638,916.785,916.603,916.785,3620.0
2008-03-21 19:16:00,916.638,916.725,916.618,916.66,6040.0
2008-03-21 19:20:00,916.663,916.745,916.663,916.678,2390.0
2008-03-21 19:21:00,916.756,916.833,916.679,916.679,3700.0
2008-03-21 19:25:00,916.728,916.846,916.691,916.846,3640.0
2008-03-21 19:27:00,916.777,916.809,916.729,916.809,4160.0
2008-03-21 19:28:00,916.769,916.87,916.766,916.87,4450.0
2008-03-21 19:29:00,916.797,916.865,916.755,916.794,4960.0
2008-03-21 19:30:00,916.772,916.862,916.772,916.837,4090.0
2008-03-21 19:34:00,916.817,916.976,916.817,916.908,2950.0
2008-03-21 19:35:00,916.813,916.905,916.813,916.905,5720.0
2008-03-21 19:37:00,916.909,916.951,916.86,916.951,4240.0
2008-03-21 19:39:00,916.926,916.969,916.853,916.969,2930.0
2008-03-21 19:40:00,916.897,916.996,916.884,916.996,2750.0
2008-03-21 19:44:00,916.976,917.004,916.903,916.964,3340.0
2008-03-21 19:46:00,916.941,917.034,916.934,917.014,4270.0
2008-03-21 19:49:00,916.966,917.037,916.965,916.965,4300.0
2008-03-21 19:50:00,917.014,917.085,916.982,917.041,3806.0
2008-03-21 19:52:00,917.069,917.102,916.998,917.094,4310.0
2008-03-21 19:57:00,917.097,917.153,916.958,917.067,4670.0
2008-03-21 20:00:00,917.095,917.163,917.05,917.116,5870.0
2008-03-21 20:02:00,917.119,917.174,917.098,917.112,4420.0
2008-03-21 20:03:00,917.116,917.218,917.11,917.11,5800.0
2008-03-21 20:04:00,917.121,917.294,917.116,917.228,5930.0
2008-03-21 20:07:00,917.132,917.26,917.132,917.198,6400.0
2008-03-21 20:10:00,917.23,917.27,917.167,917.204,6740.0
2008-03-21 20:19:00,917.332,917.332,917.162,917.288,7670.0
2008-03-21 20:20:00,917.263,917.367,917.239,917.271,9470.0
2008-03-21 20:22:00,917.284,917.389,917.271,917.297,4870.0
2008-03-21 20:27:00,917.35,917.434,917.283,917.37,4180.0
2008-03-21 20:29:00,917.373,917.383,917.304,917.311,5580.0
2008-03-21 20:30:00,917.389,917.42,917.328,917.357,6730.0
2008-03-21 20:32:00,917.335,917.424,917.335,917.38,5460.0
2008-03-21 20:34:00,917.433,917.444,917.361,917.398,5670.0
2008-03-21 20:35:00,917.474,917.474,917.39,917.418,6140.0
2008-03-21 20:38:00,917.422,917.486,917.399,917.422,6710.0
2008-03-21 20:39:00,917.418,917.563,917.418,917.563,6970.0
2008-03-21 20:40:00,917.467,917.513,917.467,917.513,6290.0
2008-03-21 20:43:00,917.543,917.58,917.492,917.526,6860.0
2008-03-21 20:46:00,917.528,917.544,917.452,917.544,3800.0
2008-03-21 20:50:00,917.547,917.631,917.527,917.584,9620.0
2008-03-21 20:51:00,917.662,917.662,917.573,917.613,7320.0
2008-03-21 20:55:00,917.592,917.753,917.592,917.753,6010.0
2008-03-21 20:56:00,917.756,917.756,917.612,917.637,8100.0
2008-03-21 20:57:00,917.64,917.75,917.64,917.685,9170.0
2008-03-21 21:00:00,917.663,917.791,917.663,917.702,7470.0
2008-03-21 21:04:00,917.727,917.826,917.716,917.826,3760.0
2008-03-21 21:05:00,917.777,917.797,917.72,917.797,3780.0
2008-03-21 21:06:00,917.753,917.792,917.753,917.777,3600.0
2008-03-21 21:08:00,917.795,917.905,917.732,917.866,4690.0
2008-03-21 21:10:00,917.818,917.873,917.796,917.844,4630.0
2008-03-21 21:16:00,917.848,917.915,917.836,917.915,4030.0
2008-03-21 21:17:00,917.881,917.95,917.848,917.95,2830.0
2008-03-21 21:18:00,917.863,917.937,917.863,917.884,3780.0
2008-03-21 21:20:00,917.887,917.976,917.887,917.976,3050.0
2008-03-21 21:22:00,917.906,918.008,917.906,917.968,3040.0
2008-03-21 21:30:00,917.997,918.047,917.936,918.047,4700.0
2008-03-21 21:31:00,917.991,918.028,917.983,918.003,2750.0
2008-03-21 21:32:00,917.99,918.073,917.971,918.032,3290.0
2008-03-21 21:33:00,918.011,918.082,917.948,918.082,3760.0
2008-03-21 21:36:00,918.032,918.145,918.015,918.083,4320.0
2008-03-21 21:38:00,918.063,918.155,918.041,918.066,6370.0
2008-03-21 21:40:00,918.166,918.178,918.07,918.086,3720.0
2008-03-21 21:43:00,918.137,918.173,918.103,918.106,4190.0
2008-03-21 21:49:00,918.157,918.223,918.124,918.152,3990.0
2008-03-21 21:50:00,918.208,918.254,918.138,918.179,3620.0
2008-03-21 21:51:00,918.164,918.245,918.162,918.178,4410.0
2008-03-21 21:53:00,918.256,918.267,918.21,918.223,3390.0
2008-03-21 21:55:00,918.227,918.345,918.215,918.304,4810.0
2008-03-21 22:00:00,918.24,918.325,918.237,918.325,2860.0
2008-03-21 22:07:00,918.277,918.379,918.262,918.351,4140.0
2008-03-21 22:10:00,918.278,918.432,918.278,918.344,7290.0
2008-03-21 22:12:00,918.347,918.447,918.327,918.361,3780.0
2008-03-21 22:14:00,918.367,918.428,918.346,918.387,4330.0
2008-03-21 22:15:00,918.389,918.462,918.372,918.462,3370.0
2008-03-21 22:20:00,918.415,918.52,918.391,918.436,4800.0
2008-03-21 22:21:00,918.44,918.521,918.43,918.459,4510.0
2008-03-21 22:22:00,918.484,918.568,918.464,918.477,3490.0
2008-03-21 22:23:00,918.481,918.655,918.461,918.574,3780.0
2008-03-21 22:25:00,918.526,918.591,918.509,918.578,4710.0
2008-03-21 22:26:00,918.581,918.591,918.52,918.549,3330.0
2008-03-21 22:30:00,918.677,918.677,918.533,918.623,4100.0
2008-03-21 22:31:00,918.551,918.701,918.551,918.592,3000.0
2008-03-21 22:32:00,918.595,918.704,918.595,918.607,3620.0
2008-03-21 22:33:00,918.661,918.693,918.6,918.629,2300.0
2008-03-21 22:34:00,918.632,918.722,918.611,918.722,3530.0
2008-03-21 22:40:00,918.674,918.731,918.644,918.721,4240.0
2008-03-21 22:41:00,918.726,918.764,918.664,918.717,3310.0
2008-03-21 22:43:00,918.795,918.795,918.675,918.742,4390.0
2008-03-21 22:45:00,918.793,918.793,918.708,918.708,1980.0
2008-03-21 22:47:00,918.786,918.889,918.748,918.889,2980.0
2008-03-21 22:48:00,918.754,918.825,918.754,918.774,3510.0
2008-03-21 22:49:00,918.863,918.865,918.795,918.798,3260.0
2008-03-21 22:50:00,918.802,918.857,918.793,918.793,3250.0
2008-03-21 22:53:00,918.794,918.869,918.722,918.83,4250.0
2008-03-21 22:56:00,918.907,918.957,918.86,918.881,3770.0
2008-03-21 22:58:00,919.003,919.003,918.823,918.848,5160.0
2008-03-23 23:00:00,918.83,918.898,918.83,918.842,3930.0
2008-03-23 23:02:00,918.952,918.952,918.766,918.836,4350.0
2008-03-23 23:04:00,918.845,918.901,918.816,918.828,4330.0
2008-03-23 23:05:00,918.961,918.961,918.802,918.86,4300.0
2008-03-23 23:06:00,918.873,918.892,918.84,918.84,4850.0
2008-03-23 23:10:00,918.903,918.903,918.798,918.82,3260.0
2008-03-23 23:14:00,918.89,918.904,918.813,918.904,3050.0
2008-03-23 23:15:00,918.826,918.887,918.826,918.859,6430.0
2008-03-23 23:16:00,918.918,918.918,918.83,918.83,1590.0
2008-03-23 23:18:00,918.809,918.879,918.809,918.832,2830.0
2008-03-23 23:20:00,918.964,918.964,918.822,918.852,3990.0
2008-03-23 23:22:00,918.83,918.93,918.83,918.859,3620.0
2008-03-23 23:24:00,918.967,918.967,918.857,918.875,2080.0
2008-03-23 23:26:00,918.854,918.923,918.854,918.863,3020.0
2008-03-23 23:27:00,918.916,918.998,918.853,918.885,3080.0
2008-03-23 23:28:00,918.849,918.943,918.826,918.853,4470.0
2008-03-23 23:30:00,918.848,918.92,918.822,918.87,4940.0
2008-03-23 23:38:00,918.868,918.916,918.82,918.846,3600.0
2008-03-23 23:40:00,918.829,918.898,918.829,918.843,3290.0
2008-03-23 23:43:00,918.958,918.958,918.797,918.883,1750.0
2008-03-23 23:45:00,918.898,918.932,918.857,918.882,5500.0
2008-03-23 23:47:00,918.845,918.926,918.845,918.855,3110.0
2008-03-23 23:50:00,918.848,918.92,918.822,918.874,4730.0
2008-03-23 23:51:00,918.879,918.908,918.833,918.905,1790.0
2008-03-23 23:52:00,918.929,918.929,918.844,918.844,3690.0
2008-03-23 23:53:00,918.923,918.923,918.785,918.802,4740.0
2008-03-23 23:55:00,918.894,918.947,918.854,918.854,2800.0
2008-03-23 23:58:00,918.85,918.96,918.82,918.821,4230.0
2008-03-23 23:59:00,918.894,918.894,918.438,918.438,2680.0
2008-03-24 00:00:00,917.982,917.982,915.136,915.136,3137.0
2008-03-24 00:01:00,915.132,915.693,915.132,915.519,4990.0
2008-03-24 00:02:00,915.378,915.488,914.633,914.897,3676.0
2008-03-24 00:03:00,914.949,915.477,914.179,915.477,4670.0
2008-03-24 00:04:00,915.745,916.124,915.514,916.124,5840.0
2008-03-24 00:05:00,916.227,916.771,916.102,916.771,5330.0
2008-03-24 00:06:00,916.755,917.578,916.755,917.449,3990.0
2008-03-24 00:07:00,917.285,917.285,916.836,916.925,3450.0
2008-03-24 00:08:00,917.005,917.765,916.719,916.719,4110.0
2008-03-24 00:09:00,916.892,917.862,916.772,917.705,3720.0
2008-03-24 00:10:00,918.045,919.066,918.045,919.066,3480.0
2008-03-24 00:11:00,919.069,919.205,918.832,918.832,3790.0
2008-03-24 00:12:00,919.074,919.666,919.074,919.666,3364.0
2008-03-24 00:13:00,919.736,919.804,918.854,918.854,3251.0
2008-03-24 00:14:00,918.49,918.71,918.211,918.434,3280.0
2008-03-24 00:15:00,918.27,918.43,917.939,917.98,2380.0
2008-03-24 00:16:00,917.744,917.744,917.25,917.518,2710.0
2008-03-24 00:17:00,917.696,918.021,917.594,918.021,6343.0
2008-03-24 00:18:00,918.01,918.01,917.735,917.906,2232.0
2008-03-24 00:19:00,917.926,918.047,917.897,917.946,3590.0
2008-03-24 00:20:00,918.029,918.482,917.887,918.482,2830.0
2008-03-24 00:21:00,918.545,918.789,918.545,918.695,2970.0
2008-03-24 00:22:00,918.581,918.651,918.102,918.102,4470.0
2008-03-24 00:23:00,918.092,918.456,918.092,918.241,2560.0
2008-03-24 00:24:00,917.832,917.889,916.857,916.857,4540.0
2008-03-24 00:25:00,916.69,916.786,916.38,916.544,3700.0
2008-03-24 00:26:00,916.303,916.303,914.508,914.508,3630.0
2008-03-24 00:27:00,914.486,914.686,913.96,914.041,2540.0
2008-03-24 00:28:00,914.1,914.678,914.1,914.642,2638.0
2008-03-24 00:29:00,914.818,915.447,914.787,915.16,5100.0
2008-03-24 00:30:00,915.28,915.679,915.28,915.487,2910.0
2008-03-24 00:31:00,915.391,915.499,915.037,915.44,2900.0
2008-03-24 00:32:00,915.416,915.542,914.815,914.832,3380.0
2008-03-24 00:33:00,914.951,914.968,914.665,914.968,2690.0
2008-03-24 00:34:00,914.912,914.912,913.96,913.96,4290.0
2008-03-24 00:35:00,913.824,913.852,913.583,913.775,3560.0
2008-03-24 00:36:00,913.798,914.694,913.798,914.503,4000.0
2008-03-24 00:37:00,914.358,914.358,914.111,914.223,6340.0
2008-03-24 00:38:00,914.059,914.073,913.806,913.895,6690.0
2008-03-24 00:39:00,913.986,914.116,913.964,913.991,2830.0
2008-03-24 00:40:00,913.692,913.692,913.134,913.308,3050.0
2008-03-24 00:41:00,913.453,914.155,913.453,913.486,2030.0
2008-03-24 00:42:00,913.51,913.51,913.172,913.304,3510.0
2008-03-24 00:43:00,913.328,913.511,913.134,913.134,4690.0
2008-03-24 00:44:00,913.205,913.721,913.205,913.596,3760.0
2008-03-24 00:45:00,913.551,913.792,913.543,913.622,4710.0
2008-03-24 00:46:00,913.434,913.627,911.944,911.944,3340.0
2008-03-24 00:47:00,911.733,911.742,911.431,911.56,3260.0
2008-03-24 00:48:00,911.547,911.725,911.183,911.725,3110.0
2008-03-24 00:49:00,911.714,911.924,911.701,911.924,3090.0
2008-03-24 00:50:00,912.094,912.416,911.869,911.869,4310.0
2008-03-24 00:51:00,911.914,911.914,911.138,911.138,3372.0
2008-03-24 00:52:00,911.165,911.83,911.165,911.657,3840.0
2008-03-24 00:53:00,911.596,911.788,911.353,911.567,3340.0
2008-03-24 00:54:00,911.79,912.243,911.56,912.243,3200.0
2008-03-24 00:55:00,912.419,912.461,912.191,912.321,3126.0
2008-03-24 00:56:00,912.268,912.501,912.268,912.305,2590.0
2008-03-24 00:57:00,912.466,912.701,912.231,912.502,2040.0
2008-03-24 00:58:00,912.576,912.981,912.576,912.981,5970.0
2008-03-24 00:59:00,913.08,913.093,912.814,913.093,7155.0
2008-03-24 01:00:00,913.085,913.324,912.94,912.94,2640.0
2008-03-24 01:01:00,912.765,912.865,912.551,912.682,2890.0
2008-03-24 01:02:00,912.499,912.729,912.442,912.729,2960.0
2008-03-24 01:03:00,912.722,912.752,912.593,912.741,3959.0
2008-03-24 01:04:00,912.697,912.932,912.697,912.829,3860.0
2008-03-24 01:05:00,912.931,913.181,912.927,913.181,2630.0
2008-03-24 01:06:00,913.215,913.545,913.215,913.425,2180.0
2008-03-24 01:07:00,913.484,914.312,913.455,914.279,3641.0
2008-03-24 01:08:00,914.243,914.503,914.221,914.392,4840.0
2008-03-24 01:09:00,914.461,914.529,914.37,914.405,1660.0
2008-03-24 01:10:00,914.421,914.551,914.32,914.32,4090.0
2008-03-24 01:11:00,914.26,914.543,914.26,914.543,2780.0
2008-03-24 01:12:00,914.541,914.632,914.52,914.583,2430.0
2008-03-24 01:13:00,914.521,914.567,913.666,913.666,3920.0
2008-03-24 01:14:00,913.718,913.718,913.24,913.612,5090.0
2008-03-24 01:15:00,913.557,913.876,913.506,913.547,4370.0
2008-03-24 01:16:00,913.558,913.675,913.558,913.675,5300.0
2008-03-24 01:17:00,913.851,913.869,913.678,913.78,3700.0
2008-03-24 01:18:00,913.831,913.831,913.569,913.569,3920.0
2008-03-24 01:19:00,913.425,913.687,913.425,913.625,3110.0
2008-03-24 01:20:00,913.643,913.93,913.561,913.93,3970.0
2008-03-24 01:21:00,913.911,913.948,913.794,913.933,4458.0
2008-03-24 01:22:00,913.911,913.937,913.697,913.697,5710.0
2008-03-24 01:23:00,913.641,913.728,913.579,913.67,3600.0
2008-03-24 01:24:00,913.631,913.685,913.615,913.685,3560.0
2008-03-24 01:25:00,913.685,913.886,913.643,913.886,2550.0
2008-03-24 01:26:00,913.843,913.915,913.732,913.915,3240.0
2008-03-24 01:27:00,913.871,913.967,913.674,913.8,2370.0
2008-03-24 01:28:00,913.862,914.572,913.862,914.572,3860.0
2008-03-24 01:29:00,914.655,914.731,914.424,914.731,4729.0
2008-03-24 01:30:00,914.765,915.139,914.765,915.139,2540.0
2008-03-24 01:31:00,915.229,915.229,914.748,914.804,5370.0
2008-03-24 01:32:00,914.589,914.62,914.271,914.271,2910.0
2008-03-24 01:33:00,914.257,914.531,914.255,914.255,3825.0
2008-03-24 01:34:00,914.122,914.454,913.362,914.454,3700.0
2008-03-24 01:35:00,914.289,914.289,913.376,913.528,3600.0
2008-03-24 01:36:00,913.531,913.77,913.469,913.49,2830.0
2008-03-24 01:37:00,913.649,913.907,913.594,913.594,4040.0
2008-03-24 01:38:00,913.732,914.15,913.732,914.15,4190.0
2008-03-24 01:39:00,914.09,914.248,913.894,913.939,4890.0
2008-03-24 01:40:00,913.868,913.941,913.668,913.812,2770.0
2008-03-24 01:41:00,913.752,913.94,913.694,913.803,2991.0
2008-03-24 01:42:00,913.688,913.688,913.347,913.446,7508.0
2008-03-24 01:43:00,913.514,913.551,913.38,913.419,3350.0
2008-03-24 01:44:00,913.461,913.76,913.461,913.716,2000.0
2008-03-24 01:45:00,913.829,913.937,913.626,913.626,3500.0
2008-03-24 01:46:00,913.644,913.954,913.644,913.83,2340.0
2008-03-24 01:47:00,913.683,913.841,913.573,913.772,5241.0
2008-03-24 01:48:00,913.895,913.895,913.68,913.788,3194.0
2008-03-24 01:49:00,913.716,913.825,913.578,913.7,2410.0
2008-03-24 01:50:00,913.569,913.569,913.178,913.199,4725.0
2008-03-24 01:51:00,913.317,913.425,913.129,913.298,3500.0
2008-03-24 01:52:00,913.447,913.447,913.123,913.434,5540.0
2008-03-24 01:53:00,913.365,913.365,912.912,913.075,3789.0
2008-03-24 01:54:00,912.835,912.955,912.835,912.859,2560.0
2008-03-24 01:55:00,912.713,912.713,912.353,912.606,3980.0
2008-03-24 01:56:00,912.661,912.782,912.661,912.773,6546.0
2008-03-24 01:57:00,912.811,912.811,912.505,912.546,3570.0
2008-03-24 01:58:00,912.536,912.696,912.536,912.667,2490.0
2008-03-24 01:59:00,912.69,912.775,912.612,912.775,3340.0
2008-03-24 02:00:00,912.698,912.779,912.608,912.779,4630.0
2008-03-24 02:01:00,912.79,912.93,912.619,912.93,3770.0
2008-03-24 02:02:00,912.94,912.986,912.686,912.986,4980.0
2008-03-24 02:03:00,912.967,913.489,912.924,913.489,11330.0
2008-03-24 02:04:00,913.645,913.741,913.516,913.741,5010.0
2008-03-24 02:05:00,913.778,913.841,913.667,913.741,4730.0
2008-03-24 02:06:00,913.76,913.941,913.676,913.725,4450.0
2008-03-24 02:07:00,913.708,913.991,913.645,913.991,4440.0
2008-03-24 02:08:00,914.025,914.423,913.94,914.423,4330.0
2008-03-24 02:09:00,914.154,914.222,913.967,914.012,5930.0
2008-03-24 02:10:00,914.133,914.628,914.133,914.628,3690.0
2008-03-24 02:11:00,914.747,915.123,914.747,915.123,4440.0
2008-03-24 02:12:00,915.069,915.301,914.997,915.301,6010.0
2008-03-24 02:13:00,915.201,915.334,915.154,915.154,3130.0
2008-03-24 02:14:00,915.011,915.011,914.695,914.947,4070.0
2008-03-24 02:15:00,915.104,915.182,915.013,915.182,3520.0
2008-03-24 02:16:00,915.2,915.749,915.2,915.749,3450.0
2008-03-24 02:17:00,916.013,916.694,916.013,916.694,9590.0
2008-03-24 02:18:00,916.721,916.77,916.53,916.679,5710.0
2008-03-24 02:19:00,916.647,916.647,916.466,916.565,4090.0
2008-03-24 02:20:00,916.353,917.173,916.274,917.173,6930.0
2008-03-24 02:21:00,917.495,917.747,917.495,917.701,3920.0
2008-03-24 02:22:00,917.74,918.299,917.74,918.299,5500.0
2008-03-24 02:23:00,918.171,918.261,918.113,918.161,5640.0
2008-03-24 02:24:00,918.239,918.577,918.162,918.553,3660.0
2008-03-24 02:25:00,918.662,918.886,918.639,918.886,5220.0
2008-03-24 02:26:00,918.683,918.711,918.082,918.711,5920.0
2008-03-24 02:27:00,918.796,919.103,918.796,919.103,3160.0
2008-03-24 02:28:00,919.119,919.119,918.946,918.956,3600.0
2008-03-24 02:29:00,918.847,919.277,918.831,919.277,3160.0
2008-03-24 02:30:00,919.647,920.24,919.647,919.964,6220.0
2008-03-24 02:31:00,919.821,919.821,919.295,919.558,6550.0
2008-03-24 02:32:00,919.699,920.98,919.699,920.801,4390.0
2008-03-24 02:33:00,920.468,920.468,919.241,919.241,3150.0
2008-03-24 02:34:00,919.299,919.542,919.16,919.542,5010.0
2008-03-24 02:35:00,919.548,919.834,919.514,919.586,2380.0
2008-03-24 02:36:00,919.628,919.938,919.628,919.765,3110.0
2008-03-24 02:37:00,919.651,919.651,918.541,918.933,8320.0
2008-03-24 02:38:00,918.716,918.716,917.989,918.148,4970.0
2008-03-24 02:39:00,918.01,918.01,917.677,917.747,3440.0
2008-03-24 02:40:00,917.713,917.902,917.7,917.785,3470.0
2008-03-24 02:41:00,917.839,917.905,917.671,917.872,4450.0
2008-03-24 02:42:00,917.789,917.88,917.68,917.823,4250.0
2008-03-24 02:43:00,917.695,917.785,917.678,917.766,3810.0
2008-03-24 02:44:00,917.666,917.83,917.331,917.331,4090.0
2008-03-24 02:45:00,917.162,917.166,916.776,916.795,3690.0
2008-03-24 02:46:00,916.54,916.54,915.894,916.196,4900.0
2008-03-24 02:47:00,916.337,916.737,916.337,916.737,3240.0
2008-03-24 02:48:00,916.848,916.914,916.2,916.2,3580.0
2008-03-24 02:49:00,916.224,916.427,916.083,916.389,4750.0
2008-03-24 02:50:00,916.395,916.395,916.158,916.158,3320.0
2008-03-24 02:51:00,916.034,916.034,915.801,915.867,5910.0
2008-03-24 02:52:00,915.649,915.649,915.043,915.043,4850.0
2008-03-24 02:53:00,914.763,914.763,914.024,914.024,2950.0
2008-03-24 02:54:00,914.001,914.178,913.928,914.142,3010.0
2008-03-24 02:55:00,914.037,914.696,914.037,914.319,4210.0
2008-03-24 02:56:00,914.272,914.538,914.236,914.538,3540.0
2008-03-24 02:57:00,914.759,914.924,914.643,914.843,2430.0
2008-03-24 02:58:00,914.898,914.898,914.763,914.763,3050.0
2008-03-24 02:59:00,914.679,914.679,914.314,914.373,4660.0
2008-03-24 03:00:00,914.139,914.289,913.598,913.752,10340.0
2008-03-24 03:01:00,913.291,913.445,912.8,913.445,7950.0
2008-03-24 03:02:00,913.607,913.807,913.607,913.669,4060.0
2008-03-24 03:03:00,913.593,914.053,913.562,914.053,3390.0
2008-03-24 03:04:00,914.127,914.17,913.847,913.847,4600.0
2008-03-24 03:05:00,913.777,913.91,913.773,913.877,3850.0
2008-03-24 03:06:00,913.726,913.727,913.59,913.633,6640.0
2008-03-24 03:07:00,913.73,913.878,913.73,913.8,3390.0
2008-03-24 03:08:00,913.937,914.55,913.937,914.55,5940.0
2008-03-24 03:09:00,914.561,914.798,914.561,914.691,7030.0
2008-03-24 03:10:00,914.708,914.836,914.708,914.836,5050.0
2008-03-24 03:11:00,914.883,914.955,914.857,914.876,4130.0
2008-03-24 03:12:00,914.804,914.933,914.727,914.87,4740.0
2008-03-24 03:13:00,914.941,915.856,914.941,915.856,4300.0
2008-03-24 03:14:00,915.854,916.028,915.834,915.968,4130.0
2008-03-24 03:15:00,916.006,916.046,915.866,916.046,3450.0
2008-03-24 03:16:00,916.092,916.291,916.092,916.285,3660.0
2008-03-24 03:17:00,916.339,916.339,916.196,916.226,4140.0
2008-03-24 03:18:00,916.061,916.538,915.46,916.538,3840.0
2008-03-24 03:19:00,916.684,916.779,916.612,916.707,3180.0
2008-03-24 03:20:00,916.762,916.936,916.762,916.917,5170.0
2008-03-24 03:21:00,916.845,916.975,916.741,916.802,13020.0
2008-03-24 03:22:00,916.854,916.988,916.762,916.962,5840.0
2008-03-24 03:23:00,916.933,916.958,916.85,916.916,3920.0
2008-03-24 03:24:00,916.849,916.915,916.662,916.915,7260.0
2008-03-24 03:25:00,916.983,916.985,916.915,916.985,5150.0
2008-03-24 03:26:00,916.98,917.185,916.98,917.16,4930.0
2008-03-24 03:27:00,917.073,917.118,916.989,917.02,4690.0
2008-03-24 03:28:00,917.054,917.117,916.924,916.924,4920.0
2008-03-24 03:29:00,916.966,917.329,916.966,917.329,5510.0
2008-03-24 03:30:00,917.322,917.63,917.322,917.614,7620.0
2008-03-24 03:31:00,917.531,917.531,917.298,917.298,4300.0
2008-03-24 03:32:00,917.309,917.309,917.069,917.175,5180.0
2008-03-24 03:33:00,917.106,917.133,917.05,917.05,3460.0
2008-03-24 03:34:00,917.068,917.112,916.958,917.033,4350.0
2008-03-24 03:35:00,917.069,917.145,917.021,917.128,7370.0
2008-03-24 03:36:00,917.251,917.38,917.225,917.225,2910.0
2008-03-24 03:37:00,917.225,917.325,917.178,917.178,6110.0
2008-03-24 03:38:00,917.138,917.138,916.946,916.946,3160.0
2008-03-24 03:39:00,916.955,916.955,916.724,916.724,5090.0
2008-03-24 03:40:00,916.59,916.634,916.327,916.327,4880.0
2008-03-24 03:41:00,916.255,916.334,916.151,916.297,5810.0
2008-03-24 03:42:00,916.26,916.417,916.194,916.395,11700.0
2008-03-24 03:43:00,916.385,916.385,916.208,916.255,7150.0
2008-03-24 03:44:00,916.227,916.227,915.864,915.864,4020.0
2008-03-24 03:45:00,915.745,915.774,915.556,915.556,4450.0
2008-03-24 03:46:00,915.515,915.515,915.147,915.147,5830.0
2008-03-24 03:47:00,915.08,915.368,915.08,915.368,3560.0
2008-03-24 03:48:00,915.26,915.413,915.224,915.224,5830.0
2008-03-24 03:49:00,915.151,915.151,914.625,914.796,4080.0
2008-03-24 03:50:00,914.87,914.87,914.436,914.756,6700.0
2008-03-24 03:51:00,914.591,914.591,914.26,914.26,7520.0
2008-03-24 03:52:00,914.061,914.061,913.798,914.04,4010.0
2008-03-24 03:53:00,913.986,914.627,913.958,914.627,8060.0
2008-03-24 03:54:00,914.785,915.105,914.729,914.836,7000.0
2008-03-24 03:55:00,914.706,914.706,914.073,914.073,5020.0
2008-03-24 03:56:00,913.916,914.137,913.672,914.137,4300.0
2008-03-24 03:57:00,914.141,914.347,914.141,914.259,4370.0
2008-03-24 03:58:00,914.321,914.47,914.295,914.295,4650.0
2008-03-24 03:59:00,914.112,914.17,913.834,913.95,4210.0
2008-03-24 04:00:00,913.709,913.895,913.526,913.602,3820.0
2008-03-24 04:01:00,913.567,913.643,913.512,913.514,4830.0
2008-03-24 04:02:00,913.575,913.575,913.416,913.416,710.0
2008-03-24 04:03:00,913.391,913.476,913.295,913.424,4630.0
2008-03-24 04:04:00,913.581,913.664,913.546,913.638,5670.0
2008-03-24 04:05:00,913.49,913.545,913.353,913.363,5840.0
2008-03-24 04:06:00,913.262,913.417,913.202,913.417,4210.0
2008-03-24 04:07:00,913.32,913.393,913.229,913.229,3660.0
2008-03-24 04:08:00,913.118,913.231,913.037,913.037,1890.0
2008-03-24 04:09:00,912.852,912.852,911.624,911.65,6230.0
2008-03-24 04:10:00,911.763,912.288,911.564,911.564,2470.0
2008-03-24 04:11:00,911.377,911.404,911.208,911.286,5030.0
2008-03-24 04:12:00,911.176,911.176,910.974,911.006,6130.0
2008-03-24 04:13:00,911.189,911.485,911.189,911.225,3400.0
2008-03-24 04:14:00,911.204,911.205,911.031,911.031,5010.0
2008-03-24 04:15:00,910.948,911.095,910.947,910.952,3680.0
2008-03-24 04:16:00,911.137,911.431,911.137,911.431,2820.0
2008-03-24 04:17:00,911.3,911.308,911.025,911.26,5110.0
2008-03-24 04:18:00,911.295,911.516,911.158,911.516,4030.0
2008-03-24 04:19:00,911.508,911.515,911.374,911.374,3770.0
2008-03-24 04:20:00,911.417,912.115,911.417,912.115,1960.0
2008-03-24 04:21:00,912.372,912.491,912.235,912.235,3600.0
2008-03-24 04:22:00,912.138,912.138,911.974,912.077,3280.0
2008-03-24 04:23:00,912.178,912.254,912.104,912.121,4260.0
2008-03-24 04:24:00,912.04,912.14,912.018,912.018,4210.0
2008-03-24 04:25:00,912.051,912.183,911.844,912.183,4160.0
2008-03-24 04:26:00,912.204,912.417,912.196,912.218,5790.0
2008-03-24 04:27:00,912.283,912.444,912.283,912.393,3010.0
2008-03-24 04:28:00,912.384,912.41,912.241,912.41,2310.0
2008-03-24 04:29:00,912.406,912.458,912.315,912.345,5090.0
2008-03-24 04:30:00,912.429,912.61,912.373,912.56,4350.0
2008-03-24 04:31:00,912.567,912.795,912.567,912.795,6760.0
2008-03-24 04:32:00,912.903,913.063,912.812,913.045,3790.0
2008-03-24 04:33:00,913.035,913.122,912.888,912.888,3710.0
2008-03-24 04:34:00,912.777,912.836,912.683,912.731,5520.0
2008-03-24 04:35:00,912.762,912.762,912.722,912.74,1840.0
2008-03-24 04:36:00,912.531,912.542,912.429,912.479,3290.0
2008-03-24 04:37:00,912.472,912.655,912.472,912.655,3480.0
2008-03-24 04:38:00,912.763,912.952,912.763,912.898,4280.0
2008-03-24 04:39:00,912.9,912.988,912.764,912.916,3210.0
2008-03-24 04:40:00,912.87,912.904,912.778,912.798,2160.0
2008-03-24 04:41:00,912.781,912.873,912.781,912.842,2970.0
2008-03-24 04:42:00,912.809,912.809,912.687,912.687,3050.0
2008-03-24 04:43:00,912.634,912.746,912.634,912.746,1290.0
2008-03-24 04:44:00,912.697,912.81,912.677,912.68,5680.0
2008-03-24 04:45:00,912.699,912.7,912.559,912.7,3390.0
2008-03-24 04:46:00,912.654,912.715,912.634,912.634,3140.0
2008-03-24 04:47:00,908.1,908.5,908.1,908.5,4650.0
2008-03-24 04:48:00,912.676,912.676,912.567,912.619,4650.0
2008-03-24 04:49:00,912.578,912.642,912.52,912.611,5280.0
2008-03-24 04:50:00,912.597,912.669,912.555,912.595,4390.0
2008-03-24 04:51:00,912.612,912.613,912.528,912.532,3790.0
2008-03-24 04:52:00,912.446,912.628,912.42,912.628,4200.0
2008-03-24 04:53:00,912.662,912.858,912.662,912.853,3880.0
2008-03-24 04:54:00,912.865,912.996,912.838,912.996,4360.0
2008-03-24 04:55:00,912.857,912.949,912.853,912.854,4640.0
2008-03-24 04:56:00,912.852,912.966,912.821,912.876,3530.0
2008-03-24 04:57:00,912.934,913.249,912.934,913.201,4330.0
2008-03-24 04:58:00,913.075,913.191,913.056,913.079,6050.0
2008-03-24 04:59:00,912.948,912.948,912.822,912.822,3060.0
2008-03-24 05:00:00,912.787,912.968,912.78,912.913,5000.0
2008-03-24 05:01:00,912.866,912.959,912.778,912.959,4900.0
2008-03-24 05:02:00,912.873,912.873,912.639,912.818,3950.0
2008-03-24 05:03:00,912.776,912.799,912.604,912.676,2620.0
2008-03-24 05:04:00,912.658,912.837,912.579,912.699,5230.0
2008-03-24 05:05:00,912.678,912.753,912.555,912.723,4490.0
2008-03-24 05:06:00,912.899,913.078,912.899,912.918,3590.0
2008-03-24 05:07:00,912.826,912.826,912.719,912.758,3130.0
2008-03-24 05:08:00,912.693,912.766,912.658,912.766,4040.0
2008-03-24 05:09:00,912.675,912.757,912.675,912.683,4180.0
2008-03-24 05:10:00,912.655,912.733,912.614,912.683,2600.0
2008-03-24 05:11:00,912.592,912.721,912.592,912.674,4640.0
2008-03-24 05:12:00,912.81,912.81,912.65,912.701,2840.0
2008-03-24 05:13:00,912.632,912.897,912.632,912.794,4290.0
2008-03-24 05:14:00,912.738,912.908,912.738,912.908,1620.0
2008-03-24 05:15:00,912.794,912.891,912.755,912.755,2490.0
2008-03-24 05:16:00,912.736,912.764,912.63,912.753,3470.0
2008-03-24 05:17:00,912.71,912.802,912.71,912.71,4260.0
2008-03-24 05:18:00,912.722,912.741,912.578,912.741,4010.0
2008-03-24 05:19:00,912.808,912.814,912.757,912.757,3560.0
2008-03-24 05:20:00,912.754,912.789,912.689,912.746,5290.0
2008-03-24 05:21:00,912.782,912.822,912.711,912.793,3780.0
2008-03-24 05:22:00,912.77,912.822,912.721,912.721,3480.0
2008-03-24 05:23:00,912.679,912.83,912.679,912.83,3140.0
2008-03-24 05:24:00,908.3,908.3,908.2,908.3,3200.0
2008-03-24 05:25:00,912.878,912.878,912.78,912.781,3200.0
2008-03-24 05:26:00,912.7,912.863,912.604,912.799,3730.0
2008-03-24 05:27:00,912.721,912.787,912.616,912.616,2650.0
2008-03-24 05:28:00,912.483,912.56,912.194,912.221,2860.0
2008-03-24 05:29:00,912.131,912.131,911.833,911.866,3180.0
2008-03-24 05:30:00,911.712,911.869,911.638,911.654,2800.0
2008-03-24 05:31:00,911.667,911.795,911.667,911.772,3140.0
2008-03-24 05:32:00,911.802,911.983,911.802,911.983,3250.0
2008-03-24 05:33:00,911.898,911.898,911.226,911.226,3900.0
2008-03-24 05:34:00,911.227,911.465,911.227,911.358,3800.0
2008-03-24 05:35:00,911.443,911.746,911.443,911.555,2440.0
2008-03-24 05:36:00,911.58,911.58,911.427,911.435,3520.0
2008-03-24 05:37:00,911.456,911.56,911.456,911.473,2660.0
2008-03-24 05:38:00,911.402,911.439,911.342,911.343,2800.0
2008-03-24 05:39:00,911.353,911.484,911.296,911.296,3930.0
2008-03-24 05:40:00,911.197,911.197,910.674,910.735,2620.0
2008-03-24 05:41:00,910.72,910.856,910.609,910.609,3420.0
2008-03-24 05:42:00,910.381,910.381,909.501,909.501,4440.0
2008-03-24 05:43:00,909.229,909.229,908.24,908.24,2980.0
2008-03-24 05:44:00,908.149,908.19,907.81,907.81,3340.0
2008-03-24 05:45:00,907.709,907.725,907.565,907.689,4080.0
2008-03-24 05:46:00,907.851,908.245,907.849,908.111,3040.0
2008-03-24 05:47:00,908.164,908.375,908.047,908.375,3300.0
2008-03-24 05:48:00,908.589,908.949,908.589,908.949,3260.0
2008-03-24 05:49:00,908.966,909.258,908.966,909.032,6290.0
2008-03-24 05:50:00,909.039,909.039,908.904,908.918,4010.0
2008-03-24 05:51:00,908.868,908.909,908.643,908.643,3550.0
2008-03-24 05:52:00,908.722,908.88,908.63,908.63,4070.0
2008-03-24 05:53:00,908.659,908.754,908.628,908.711,3670.0
2008-03-24 05:54:00,908.745,909.265,908.745,909.265,5010.0
2008-03-24 05:55:00,909.165,909.199,909.032,909.071,3930.0
2008-03-24 05:56:00,909.073,909.216,909.053,909.216,3010.0
2008-03-24 05:57:00,909.346,909.75,909.346,909.744,2950.0
2008-03-24 05:58:00,909.584,909.636,909.04,909.04,2860.0
2008-03-24 05:59:00,908.948,908.948,908.701,908.729,3790.0
2008-03-24 06:00:00,908.827,908.942,908.81,908.81,4710.0
2008-03-24 06:01:00,908.863,908.893,908.639,908.649,3040.0
2008-03-24 06:02:00,908.649,908.676,908.363,908.363,3360.0
2008-03-24 06:03:00,908.421,908.481,908.226,908.38,3810.0
2008-03-24 06:04:00,908.295,908.295,908.173,908.173,6390.0
2008-03-24 06:05:00,908.015,908.025,907.763,907.763,3890.0
2008-03-24 06:06:00,907.683,907.683,907.561,907.561,4030.0
2008-03-24 06:07:00,907.381,907.415,907.139,907.139,3620.0
2008-03-24 06:08:00,907.023,907.023,906.893,906.893,3430.0
2008-03-24 06:09:00,906.925,907.091,906.867,907.051,3820.0
2008-03-24 06:10:00,906.975,907.045,906.867,906.867,4040.0
2008-03-24 06:11:00,906.776,906.776,906.477,906.653,4210.0
2008-03-24 06:12:00,906.524,906.524,906.229,906.234,3450.0
2008-03-24 06:13:00,906.303,906.492,906.284,906.492,4560.0
2008-03-24 06:14:00,906.51,906.743,906.51,906.702,4410.0
2008-03-24 06:15:00,906.679,906.679,906.427,906.427,4990.0
2008-03-24 06:16:00,906.433,906.789,906.43,906.687,3070.0
2008-03-24 06:17:00,906.659,906.74,906.634,906.682,4010.0
2008-03-24 06:18:00,906.75,907.122,906.678,907.122,4170.0
2008-03-24 06:19:00,907.14,907.893,907.14,907.893,3320.0
2008-03-24 06:20:00,907.893,907.893,907.525,907.859,3270.0
2008-03-24 06:21:00,907.846,907.989,907.846,907.877,6220.0
2008-03-24 06:22:00,907.881,908.114,907.881,908.114,4420.0
2008-03-24 06:23:00,908.119,908.242,908.11,908.196,4800.0
2008-03-24 06:24:00,908.2,908.291,908.178,908.221,3880.0
2008-03-24 06:25:00,908.184,908.184,907.902,907.905,4430.0
2008-03-24 06:26:00,907.868,907.868,907.619,907.644,3810.0
2008-03-24 06:27:00,907.681,907.699,907.579,907.627,4520.0
2008-03-24 06:28:00,907.687,907.696,907.655,907.655,3540.0
2008-03-24 06:29:00,907.737,907.749,907.619,907.619,4530.0
2008-03-24 06:30:00,907.501,907.963,907.501,907.963,4270.0
2008-03-24 06:31:00,908.098,908.306,908.054,908.306,3780.0
2008-03-24 06:32:00,908.419,908.49,908.39,908.49,2890.0
2008-03-24 06:33:00,908.519,908.519,908.161,908.161,4160.0
2008-03-24 06:34:00,908.178,908.277,908.178,908.232,4610.0
2008-03-24 06:35:00,908.136,908.346,908.136,908.268,3950.0
2008-03-24 06:36:00,908.349,908.37,908.127,908.311,5330.0
2008-03-24 06:37:00,908.242,908.286,908.176,908.176,4180.0
2008-03-24 06:38:00,908.172,908.178,906.912,906.912,3930.0
2008-03-24 06:39:00,906.774,906.793,906.57,906.656,4050.0
2008-03-24 06:40:00,906.693,906.886,906.48,906.531,4670.0
2008-03-24 06:41:00,906.412,906.549,906.406,906.498,4350.0
2008-03-24 06:42:00,906.605,906.864,906.555,906.864,3610.0
2008-03-24 06:43:00,907.129,907.317,907.129,907.314,3090.0
2008-03-24 06:44:00,907.299,907.718,907.299,907.718,3840.0
2008-03-24 06:45:00,907.805,907.935,907.805,907.918,5310.0
2008-03-24 06:46:00,907.87,907.901,907.752,907.784,3070.0
2008-03-24 06:47:00,907.816,908.001,907.816,907.974,4570.0
2008-03-24 06:48:00,907.883,908.0,907.799,907.812,4400.0
2008-03-24 06:49:00,907.776,907.918,907.736,907.914,4310.0
2008-03-24 06:50:00,907.908,908.059,907.863,907.894,4030.0
2008-03-24 06:51:00,907.956,907.97,907.817,907.96,4490.0
2008-03-24 06:52:00,908.055,908.159,908.008,908.144,4070.0
2008-03-24 06:53:00,908.061,908.124,907.973,907.973,3260.0
2008-03-24 06:54:00,907.912,907.912,907.569,907.569,2720.0
2008-03-24 06:55:00,907.472,907.472,906.904,906.904,4860.0
2008-03-24 06:56:00,906.777,906.777,906.424,906.466,4970.0
2008-03-24 06:57:00,906.546,906.728,906.546,906.728,3920.0
2008-03-24 06:58:00,906.703,906.724,906.467,906.627,5550.0
2008-03-24 06:59:00,906.613,906.691,906.572,906.611,6430.0
2008-03-24 07:00:00,906.859,907.097,906.703,906.759,6260.0
2008-03-24 07:01:00,906.667,906.805,906.667,906.71,7750.0
2008-03-24 07:02:00,906.642,906.662,906.513,906.513,4350.0
2008-03-24 07:03:00,906.488,906.645,906.481,906.645,4450.0
2008-03-24 07:04:00,906.847,907.115,906.847,907.115,4980.0
2008-03-24 07:05:00,907.195,907.296,907.165,907.296,3630.0
2008-03-24 07:06:00,907.342,907.593,907.342,907.593,4000.0
2008-03-24 07:07:00,907.707,907.865,907.611,907.865,4480.0
2008-03-24 07:08:00,907.879,908.168,907.879,908.168,4930.0
2008-03-24 07:09:00,908.145,908.402,908.123,908.402,6990.0
2008-03-24 07:10:00,908.416,908.483,908.364,908.384,6070.0
2008-03-24 07:11:00,908.453,908.453,908.311,908.381,3530.0
2008-03-24 07:12:00,908.368,908.436,908.242,908.242,4320.0
2008-03-24 07:13:00,908.197,908.26,908.005,908.221,4580.0
2008-03-24 07:14:00,908.261,908.286,908.192,908.257,4260.0
2008-03-24 07:15:00,908.152,908.306,908.152,908.262,4890.0
2008-03-24 07:16:00,908.15,908.15,907.952,908.029,6800.0
2008-03-24 07:17:00,908.046,908.126,907.942,907.945,4160.0
2008-03-24 07:18:00,907.983,908.099,907.918,908.085,4810.0
2008-03-24 07:19:00,908.047,908.047,907.968,908.017,4360.0
2008-03-24 07:20:00,908.12,908.12,907.783,907.783,4680.0
2008-03-24 07:21:00,907.774,907.86,907.737,907.792,3667.0
2008-03-24 07:22:00,907.872,907.971,907.811,907.971,2770.0
2008-03-24 07:23:00,907.847,907.847,907.332,907.332,4190.0
2008-03-24 07:24:00,907.284,907.341,907.227,907.341,3770.0
2008-03-24 07:25:00,907.297,907.571,907.289,907.571,3360.0
2008-03-24 07:26:00,907.541,907.661,907.533,907.661,5690.0
2008-03-24 07:27:00,907.629,907.756,907.622,907.756,4500.0
2008-03-24 07:28:00,907.854,907.964,907.838,907.838,6350.0
2008-03-24 07:29:00,907.856,908.073,907.856,908.067,3590.0
2008-03-24 07:30:00,908.035,908.17,908.035,908.17,4190.0
2008-03-24 07:31:00,908.217,908.384,908.192,908.332,4530.0
2008-03-24 07:32:00,908.498,909.088,908.498,909.088,2670.0
2008-03-24 07:33:00,909.162,909.39,909.162,909.39,2530.0
2008-03-24 07:34:00,909.346,909.548,909.341,909.449,6190.0
2008-03-24 07:35:00,909.545,909.611,909.104,909.104,4680.0
2008-03-24 07:36:00,909.176,909.213,908.27,908.387,5300.0
2008-03-24 07:37:00,908.168,908.968,908.168,908.767,3070.0
2008-03-24 07:38:00,908.697,908.975,908.697,908.847,3520.0
2008-03-24 07:39:00,908.801,908.801,908.355,908.626,7860.0
2008-03-24 07:40:00,908.737,908.74,908.587,908.658,5310.0
2008-03-24 07:41:00,908.491,908.664,908.377,908.603,4570.0
2008-03-24 07:42:00,908.484,908.671,908.484,908.647,4870.0
2008-03-24 07:43:00,908.576,908.597,908.373,908.597,4590.0
2008-03-24 07:44:00,908.571,908.791,908.571,908.606,3150.0
2008-03-24 07:45:00,908.627,908.627,908.386,908.404,5090.0
2008-03-24 07:46:00,908.424,908.685,908.424,908.559,6230.0
2008-03-24 07:47:00,908.466,908.548,908.173,908.311,6360.0
2008-03-24 07:48:00,908.292,908.716,908.112,908.716,2880.0
2008-03-24 07:49:00,908.732,908.79,908.536,908.79,4310.0
2008-03-24 07:50:00,908.775,908.83,908.692,908.729,4580.0
2008-03-24 07:51:00,908.817,909.131,908.759,909.13,6630.0
2008-03-24 07:52:00,909.135,909.541,909.132,909.339,4830.0
2008-03-24 07:53:00,909.527,909.621,909.414,909.503,3240.0
2008-03-24 07:54:00,909.4,909.4,909.274,909.372,6100.0
2008-03-24 07:55:00,909.454,909.561,909.297,909.297,2910.0
2008-03-24 07:56:00,909.248,909.517,909.155,909.344,5840.0
2008-03-24 07:57:00,909.244,909.244,909.061,909.181,2830.0
2008-03-24 07:58:00,909.245,909.429,909.195,909.195,4090.0
2008-03-24 07:59:00,909.189,909.189,908.965,909.136,3220.0
2008-03-24 08:00:00,909.102,909.223,909.099,909.099,4180.0
2008-03-24 08:01:00,909.09,909.188,908.926,908.926,2960.0
2008-03-24 08:02:00,908.962,908.962,908.622,908.622,4260.0
2008-03-24 08:03:00,908.564,908.723,908.454,908.723,2790.0
2008-03-24 08:04:00,908.865,909.141,908.845,909.039,4760.0
2008-03-24 08:05:00,909.089,909.291,909.046,909.046,6200.0
2008-03-24 08:06:00,908.899,908.982,908.87,908.883,2960.0
2008-03-24 08:07:00,908.868,908.902,908.664,908.902,3460.0
2008-03-24 08:08:00,908.865,908.865,908.523,908.523,4410.0
2008-03-24 08:09:00,908.498,908.707,908.486,908.707,3600.0
2008-03-24 08:10:00,908.605,908.605,908.295,908.295,3230.0
2008-03-24 08:11:00,908.443,908.608,908.343,908.392,2850.0
2008-03-24 08:12:00,908.403,909.005,908.403,909.005,4060.0
2008-03-24 08:13:00,908.976,908.976,908.597,908.733,3790.0
2008-03-24 08:14:00,908.829,909.008,908.829,908.992,3670.0
2008-03-24 08:15:00,909.088,909.233,908.964,908.964,3510.0
2008-03-24 08:16:00,908.818,908.97,908.809,908.841,3528.0
2008-03-24 08:17:00,908.933,908.933,908.652,908.692,1930.0
2008-03-24 08:18:00,908.741,909.095,908.741,909.015,3230.0
2008-03-24 08:19:00,909.102,909.102,908.907,909.066,3760.0
2008-03-24 08:20:00,909.076,909.076,908.74,908.74,4240.0
2008-03-24 08:21:00,908.397,908.397,907.816,908.027,3760.0
2008-03-24 08:22:00,907.808,907.808,907.528,907.528,2910.0
2008-03-24 08:23:00,907.495,907.568,907.17,907.17,3260.0
2008-03-24 08:24:00,907.172,907.172,906.953,906.992,3200.0
2008-03-24 08:25:00,906.986,906.986,906.365,906.365,3230.0
2008-03-24 08:26:00,906.593,906.824,906.519,906.824,4220.0
2008-03-24 08:27:00,906.921,907.084,906.921,907.046,3220.0
2008-03-24 08:28:00,907.024,907.024,906.884,906.904,4560.0
2008-03-24 08:29:00,906.807,906.807,906.687,906.758,2340.0
2008-03-24 08:30:00,906.867,907.141,906.739,907.075,3050.0
2008-03-24 08:31:00,907.259,907.277,907.161,907.161,5380.0
2008-03-24 08:32:00,907.243,907.538,907.243,907.493,2780.0
2008-03-24 08:33:00,907.453,907.453,907.357,907.426,2217.0
2008-03-24 08:34:00,907.586,907.586,907.418,907.425,2830.0
2008-03-24 08:35:00,907.462,907.62,907.378,907.62,2770.0
2008-03-24 08:36:00,907.568,907.568,907.445,907.484,5060.0
2008-03-24 08:37:00,907.472,907.563,907.344,907.387,3560.0
2008-03-24 08:38:00,907.344,907.541,907.344,907.445,3260.0
2008-03-24 08:39:00,907.402,907.411,907.194,907.194,2860.0
2008-03-24 08:40:00,907.189,907.237,906.918,906.93,3980.0
2008-03-24 08:41:00,907.02,907.088,906.962,907.088,3500.0
2008-03-24 08:42:00,907.07,907.224,907.07,907.14,2440.0
2008-03-24 08:43:00,907.188,907.453,907.188,907.433,4420.0
2008-03-24 08:44:00,907.545,907.545,907.313,907.476,2480.0
2008-03-24 08:45:00,907.484,907.692,907.484,907.649,3100.0
2008-03-24 08:46:00,907.844,907.844,907.531,907.591,3280.0
2008-03-24 08:47:00,907.574,907.574,907.355,907.355,4160.0
2008-03-24 08:48:00,907.379,907.486,907.272,907.387,4070.0
2008-03-24 08:49:00,907.374,907.586,907.352,907.352,2900.0
2008-03-24 08:50:00,907.395,907.733,907.385,907.516,3330.0
2008-03-24 08:51:00,907.523,907.523,907.432,907.432,3190.0
2008-03-24 08:52:00,907.499,907.532,907.414,907.478,2160.0
2008-03-24 08:53:00,907.611,907.691,907.432,907.432,3970.0
2008-03-24 08:54:00,907.456,907.591,907.39,907.591,2310.0
2008-03-24 08:55:00,907.63,907.821,907.63,907.821,5090.0
2008-03-24 08:56:00,907.967,907.993,907.821,907.949,1990.0
2008-03-24 08:57:00,907.936,908.089,907.839,908.01,3650.0
2008-03-24 08:58:00,908.116,908.116,907.984,908.044,4020.0
2008-03-24 08:59:00,908.028,908.139,907.955,908.139,3440.0
2008-03-24 09:00:00,908.181,908.252,908.107,908.134,3970.0
2008-03-24 09:01:00,908.106,908.122,907.999,908.04,7310.0
2008-03-24 09:02:00,908.057,908.183,908.032,908.054,5410.0
2008-03-24 09:03:00,908.174,908.274,908.09,908.145,5300.0
2008-03-24 09:04:00,908.176,908.287,908.091,908.222,3940.0
2008-03-24 09:05:00,908.235,908.244,908.113,908.244,4470.0
2008-03-24 09:06:00,908.312,908.67,908.312,908.427,3690.0
2008-03-24 09:07:00,908.505,908.719,908.505,908.576,4170.0
2008-03-24 09:08:00,908.587,908.655,908.448,908.597,4980.0
2008-03-24 09:09:00,908.644,908.644,908.445,908.565,4830.0
2008-03-24 09:10:00,908.557,908.697,908.444,908.697,6680.0
2008-03-24 09:11:00,908.614,908.647,908.513,908.513,4740.0
2008-03-24 09:12:00,908.531,908.733,908.531,908.626,5510.0
2008-03-24 09:13:00,908.586,908.821,908.586,908.666,7300.0
2008-03-24 09:14:00,908.814,908.84,908.703,908.84,5630.0
2008-03-24 09:15:00,908.831,909.336,908.831,909.336,3760.0
2008-03-24 09:16:00,909.319,909.434,909.022,909.434,5850.0
2008-03-24 09:17:00,909.539,909.778,909.405,909.778,4360.0
2008-03-24 09:18:00,909.743,909.826,909.743,909.817,3280.0
2008-03-24 09:19:00,909.846,910.297,909.817,910.297,3450.0
2008-03-24 09:20:00,910.564,910.708,909.985,910.708,5480.0
2008-03-24 09:21:00,910.744,910.744,910.226,910.259,5640.0
2008-03-24 09:22:00,910.436,910.705,910.417,910.705,4800.0
2008-03-24 09:23:00,910.82,911.349,910.802,911.349,4750.0
2008-03-24 09:24:00,911.602,912.016,911.602,911.86,6600.0
2008-03-24 09:25:00,911.895,912.288,911.895,912.288,3910.0
2008-03-24 09:26:00,912.528,913.125,912.528,913.125,5590.0
2008-03-24 09:27:00,913.069,913.069,912.471,912.471,4660.0
2008-03-24 09:28:00,912.391,912.391,911.842,911.842,5320.0
2008-03-24 09:29:00,911.876,911.876,911.688,911.816,6440.0
2008-03-24 09:30:00,911.87,912.05,911.844,912.013,5670.0
2008-03-24 09:31:00,912.09,912.121,912.014,912.043,4190.0
2008-03-24 09:32:00,912.104,912.274,912.104,912.237,5940.0
2008-03-24 09:33:00,912.362,913.112,912.362,913.112,3970.0
2008-03-24 09:34:00,913.52,913.955,913.52,913.937,4730.0
2008-03-24 09:35:00,913.969,914.082,913.969,914.059,5250.0
2008-03-24 09:36:00,914.094,914.125,914.042,914.058,3780.0
2008-03-24 09:37:00,914.069,914.069,913.881,913.977,8240.0
2008-03-24 09:38:00,913.96,914.026,913.949,913.975,4310.0
2008-03-24 09:39:00,913.942,914.043,913.91,914.043,5430.0
2008-03-24 09:40:00,914.063,914.229,913.984,914.229,3780.0
2008-03-24 09:41:00,914.296,915.189,914.296,915.189,5950.0
2008-03-24 09:42:00,915.292,915.441,915.081,915.081,3440.0
2008-03-24 09:43:00,914.876,914.876,914.761,914.862,3600.0
2008-03-24 09:44:00,915.02,915.585,915.02,915.585,4710.0
2008-03-24 09:45:00,915.771,915.876,915.771,915.781,4120.0
2008-03-24 09:46:00,915.835,915.835,915.493,915.517,3600.0
2008-03-24 09:47:00,915.677,915.84,915.677,915.797,3820.0
2008-03-24 09:48:00,915.811,915.811,915.456,915.456,3310.0
2008-03-24 09:49:00,915.434,915.434,915.198,915.342,5220.0
2008-03-24 09:50:00,915.295,915.295,915.126,915.26,4590.0
2008-03-24 09:51:00,915.224,915.279,914.894,914.946,5800.0
2008-03-24 09:52:00,915.13,915.164,915.05,915.103,4390.0
2008-03-24 09:53:00,914.954,914.992,914.783,914.961,4630.0
2008-03-24 09:54:00,914.934,915.014,914.732,915.014,6350.0
2008-03-24 09:55:00,914.879,914.963,914.75,914.848,6410.0
2008-03-24 09:56:00,914.801,914.865,914.718,914.865,5090.0
2008-03-24 09:57:00,914.848,914.974,914.783,914.945,5260.0
2008-03-24 09:58:00,915.08,915.131,914.941,915.057,7350.0
2008-03-24 09:59:00,915.145,915.145,914.856,914.996,4810.0
2008-03-24 10:00:00,914.962,914.962,914.69,914.773,4230.0
2008-03-24 10:01:00,914.772,915.271,914.772,915.19,4860.0
2008-03-24 10:02:00,915.278,915.752,915.278,915.752,7060.0
2008-03-24 10:03:00,915.825,916.229,915.779,916.229,6150.0
2008-03-24 10:04:00,916.39,916.581,916.37,916.474,6250.0
2008-03-24 10:05:00,916.498,916.778,916.498,916.617,4290.0
2008-03-24 10:06:00,916.561,916.697,916.561,916.623,5330.0
2008-03-24 10:07:00,916.634,916.634,916.401,916.602,5500.0
2008-03-24 10:08:00,916.667,917.023,916.667,916.999,7300.0
2008-03-24 10:09:00,916.999,917.294,916.999,917.294,9070.0
2008-03-24 10:10:00,917.371,917.81,917.357,917.81,5680.0
2008-03-24 10:11:00,917.916,917.967,917.796,917.953,6360.0
2008-03-24 10:12:00,917.975,918.078,917.937,918.078,5080.0
2008-03-24 10:13:00,917.906,917.906,917.587,917.587,4810.0
2008-03-24 10:14:00,917.469,917.469,916.992,916.992,5140.0
2008-03-24 10:15:00,916.936,917.151,916.901,916.901,4500.0
2008-03-24 10:16:00,916.914,917.286,916.914,917.286,4320.0
2008-03-24 10:17:00,917.322,917.565,917.24,917.565,4770.0
2008-03-24 10:18:00,917.526,917.526,917.271,917.271,7330.0
2008-03-24 10:19:00,917.178,917.28,916.967,916.967,3750.0
2008-03-24 10:20:00,917.031,917.123,916.948,917.01,4250.0
2008-03-24 10:21:00,916.856,916.9,916.769,916.774,4120.0
2008-03-24 10:22:00,917.086,917.319,917.086,917.31,6900.0
2008-03-24 10:23:00,917.39,917.539,917.285,917.285,6640.0
2008-03-24 10:24:00,917.409,917.891,917.409,917.891,5380.0
2008-03-24 10:25:00,917.862,917.887,917.674,917.691,3160.0
2008-03-24 10:26:00,917.706,917.763,917.617,917.617,6290.0
2008-03-24 10:27:00,917.659,917.659,917.498,917.55,5770.0
2008-03-24 10:28:00,917.624,917.647,917.519,917.519,6380.0
2008-03-24 10:29:00,917.577,917.744,917.557,917.7,6200.0
2008-03-24 10:30:00,917.726,917.798,917.678,917.71,5560.0
2008-03-24 10:31:00,917.655,917.764,917.649,917.746,4680.0
2008-03-24 10:32:00,917.753,917.802,917.699,917.715,4300.0
2008-03-24 10:33:00,917.427,917.485,917.286,917.286,5130.0
2008-03-24 10:34:00,917.159,917.234,917.047,917.208,4080.0
2008-03-24 10:35:00,917.023,917.124,916.971,917.124,5180.0
2008-03-24 10:36:00,917.157,917.341,917.119,917.299,6980.0
2008-03-24 10:37:00,917.33,917.66,917.33,917.66,4700.0
2008-03-24 10:38:00,917.719,917.814,917.674,917.771,5130.0
2008-03-24 10:39:00,917.845,917.845,917.695,917.738,4050.0
2008-03-24 10:40:00,917.807,917.932,917.807,917.932,4640.0
2008-03-24 10:41:00,917.975,917.975,917.853,917.924,5190.0
2008-03-24 10:42:00,917.985,917.985,917.894,917.938,4630.0
2008-03-24 10:43:00,918.022,918.143,917.969,918.04,8340.0
2008-03-24 10:44:00,918.227,918.829,918.193,918.829,5180.0
2008-03-24 10:45:00,918.748,918.83,918.564,918.695,4930.0
2008-03-24 10:46:00,918.769,918.769,918.574,918.718,4780.0
2008-03-24 10:47:00,918.592,918.676,918.421,918.421,4920.0
2008-03-24 10:48:00,918.371,918.524,918.371,918.524,4810.0
2008-03-24 10:49:00,918.54,918.583,918.439,918.583,5010.0
2008-03-24 10:50:00,918.517,918.517,918.076,918.14,7020.0
2008-03-24 10:51:00,917.989,917.998,917.549,917.549,4360.0
2008-03-24 10:52:00,917.567,917.567,917.187,917.567,7770.0
2008-03-24 10:53:00,917.607,917.778,917.565,917.778,4440.0
2008-03-24 10:54:00,917.619,917.666,917.562,917.666,5440.0
2008-03-24 10:55:00,917.596,917.673,917.488,917.578,7050.0
2008-03-24 10:56:00,917.526,917.628,917.417,917.417,6410.0
2008-03-24 10:57:00,917.431,917.431,917.266,917.326,6170.0
2008-03-24 10:58:00,917.355,917.419,917.142,917.181,3910.0
2008-03-24 10:59:00,917.214,917.238,917.073,917.238,4730.0
2008-03-24 11:00:00,917.229,917.229,917.074,917.074,6080.0
2008-03-24 11:01:00,917.098,917.342,917.098,917.194,5050.0
2008-03-24 11:02:00,917.103,917.309,916.86,917.309,5000.0
2008-03-24 11:03:00,917.281,917.507,917.281,917.469,4700.0
2008-03-24 11:04:00,917.634,917.813,917.557,917.813,3630.0
2008-03-24 11:05:00,917.73,917.851,917.661,917.662,2950.0
2008-03-24 11:06:00,917.676,917.735,917.652,917.735,4080.0
2008-03-24 11:07:00,917.625,917.761,917.584,917.584,6220.0
2008-03-24 11:08:00,917.598,917.807,917.58,917.58,3690.0
2008-03-24 11:09:00,917.54,917.74,917.39,917.74,33080.0
2008-03-24 11:10:00,917.752,917.752,917.615,917.729,3540.0
2008-03-24 11:11:00,917.813,918.116,917.775,918.116,8990.0
2008-03-24 11:12:00,917.976,918.14,917.954,918.101,2420.0
2008-03-24 11:13:00,917.996,918.037,917.959,918.009,2550.0
2008-03-24 11:14:00,917.826,917.942,917.826,917.845,5410.0
2008-03-24 11:15:00,917.875,918.141,917.875,918.018,4080.0
2008-03-24 11:16:00,918.019,918.447,918.019,918.372,5120.0
2008-03-24 11:17:00,918.295,918.433,918.295,918.38,2970.0
2008-03-24 11:18:00,918.373,918.43,918.263,918.263,3880.0
2008-03-24 11:19:00,918.203,918.203,917.96,918.055,3920.0
2008-03-24 11:20:00,917.956,918.078,917.928,918.074,4350.0
2008-03-24 11:21:00,918.07,918.149,918.032,918.149,3190.0
2008-03-24 11:22:00,918.107,918.174,917.989,918.174,4380.0
2008-03-24 11:23:00,918.257,918.312,918.199,918.271,5230.0
2008-03-24 11:24:00,918.262,918.318,918.126,918.265,5630.0
2008-03-24 11:25:00,918.275,918.414,918.275,918.414,6420.0
2008-03-24 11:26:00,918.444,918.513,918.241,918.35,8400.0
2008-03-24 11:27:00,918.421,918.64,918.421,918.564,5830.0
2008-03-24 11:28:00,918.651,918.857,918.629,918.706,6760.0
2008-03-24 11:29:00,918.64,918.759,918.593,918.759,4600.0
2008-03-24 11:30:00,918.703,918.736,918.568,918.667,8870.0
2008-03-24 11:31:00,918.588,918.686,918.56,918.656,3800.0
2008-03-24 11:32:00,918.704,918.823,918.63,918.63,5540.0
2008-03-24 11:33:00,918.612,918.649,918.502,918.538,3800.0
2008-03-24 11:34:00,918.512,918.593,918.414,918.428,7040.0
2008-03-24 11:35:00,918.435,918.435,918.288,918.288,3990.0
2008-03-24 11:36:00,918.252,918.403,918.244,918.384,3760.0
2008-03-24 11:37:00,918.514,918.889,918.514,918.702,4390.0
2008-03-24 11:38:00,918.719,918.9,918.708,918.73,4380.0
2008-03-24 11:39:00,918.707,918.816,918.649,918.789,4740.0
2008-03-24 11:40:00,918.692,918.692,918.353,918.51,10400.0
2008-03-24 11:41:00,918.611,918.611,918.413,918.434,3730.0
2008-03-24 11:42:00,918.471,918.595,918.471,918.569,3710.0
2008-03-24 11:43:00,918.643,918.763,918.607,918.763,3110.0
2008-03-24 11:44:00,918.695,918.778,918.663,918.663,2850.0
2008-03-24 11:45:00,919.3,919.3,919.1,919.2,4020.0
2008-03-24 11:47:00,919.3,919.3,919.2,919.2,4020.0
2008-03-24 11:48:00,918.595,918.595,918.524,918.524,4020.0
2008-03-24 11:49:00,918.572,918.727,918.546,918.727,3690.0
2008-03-24 11:50:00,918.696,918.88,918.696,918.823,3780.0
2008-03-24 11:51:00,918.896,918.934,918.775,918.775,2440.0
2008-03-24 11:52:00,918.671,918.889,918.671,918.718,5070.0
2008-03-24 11:53:00,918.725,918.923,918.725,918.806,4530.0
2008-03-24 11:54:00,918.731,918.976,918.73,918.73,3820.0
2008-03-24 11:55:00,918.663,918.766,918.647,918.703,2650.0
2008-03-24 11:56:00,918.697,918.697,918.526,918.526,3560.0
2008-03-24 11:57:00,918.375,918.714,918.375,918.714,9480.0
2008-03-24 11:58:00,918.655,918.704,918.499,918.634,4460.0
2008-03-24 11:59:00,918.646,918.646,918.378,918.539,4070.0
2008-03-24 12:00:00,918.502,918.667,918.484,918.51,6610.0
2008-03-24 12:01:00,918.471,918.483,918.252,918.252,3510.0
2008-03-24 12:02:00,918.206,918.209,918.096,918.209,3070.0
2008-03-24 12:03:00,918.132,918.132,917.433,917.433,3750.0
2008-03-24 12:04:00,917.378,917.378,917.272,917.272,2340.0
2008-03-24 12:05:00,917.363,917.727,917.363,917.727,7840.0
2008-03-24 12:06:00,917.88,918.226,917.808,918.121,3930.0
2008-03-24 12:07:00,918.139,918.144,917.985,918.097,3720.0
2008-03-24 12:08:00,918.191,918.417,918.171,918.344,3760.0
2008-03-24 12:09:00,918.427,918.587,918.356,918.459,8710.0
2008-03-24 12:10:00,918.545,918.662,918.488,918.585,5540.0
2008-03-24 12:11:00,918.518,918.778,918.49,918.747,2690.0
2008-03-24 12:12:00,918.586,918.737,918.586,918.691,4170.0
2008-03-24 12:13:00,918.692,918.708,918.558,918.672,2760.0
2008-03-24 12:14:00,918.845,919.11,918.845,919.11,5340.0
2008-03-24 12:15:00,919.326,919.756,919.326,919.756,3630.0
2008-03-24 12:16:00,919.797,920.014,919.797,919.92,3210.0
2008-03-24 12:17:00,919.942,919.948,919.218,919.948,6000.0
2008-03-24 12:18:00,920.039,920.187,919.798,919.798,2910.0
2008-03-24 12:19:00,919.773,919.779,919.262,919.262,4340.0
2008-03-24 12:20:00,918.971,919.235,918.971,919.225,3420.0
2008-03-24 12:21:00,919.293,919.326,919.065,919.204,4080.0
2008-03-24 12:22:00,919.196,919.476,918.956,919.476,4210.0
2008-03-24 12:23:00,919.447,919.74,919.447,919.74,3560.0
2008-03-24 12:24:00,919.627,919.749,919.541,919.541,4840.0
2008-03-24 12:25:00,919.543,919.671,919.487,919.671,8750.0
2008-03-24 12:26:00,919.524,919.655,919.462,919.655,3840.0
2008-03-24 12:27:00,919.682,919.789,919.682,919.769,4620.0
2008-03-24 12:28:00,919.758,919.758,919.633,919.633,3050.0
2008-03-24 12:29:00,919.684,919.691,919.573,919.673,5720.0
2008-03-24 12:30:00,919.956,920.225,919.956,920.225,2780.0
2008-03-24 12:31:00,920.297,920.297,920.053,920.196,3870.0
2008-03-24 12:32:00,920.128,920.243,920.085,920.243,3900.0
2008-03-24 12:33:00,920.278,920.313,920.222,920.228,4420.0
2008-03-24 12:34:00,920.193,920.204,920.075,920.204,2880.0
2008-03-24 12:35:00,920.079,920.079,919.846,919.941,7020.0
2008-03-24 12:36:00,919.998,920.001,919.814,919.982,3930.0
2008-03-24 12:37:00,919.894,920.071,919.894,920.02,2980.0
2008-03-24 12:38:00,917.4,917.5,917.1,917.1,5650.0
2008-03-24 12:39:00,919.984,919.984,919.769,919.769,5650.0
2008-03-24 12:40:00,919.513,919.714,919.168,919.714,2810.0
2008-03-24 12:41:00,919.713,919.893,919.633,919.684,3680.0
2008-03-24 12:42:00,919.659,919.809,919.388,919.654,3120.0
2008-03-24 12:43:00,919.726,919.748,919.197,919.197,4060.0
2008-03-24 12:44:00,919.212,919.372,919.212,919.368,3980.0
2008-03-24 12:45:00,919.417,919.417,919.258,919.313,4660.0
2008-03-24 12:46:00,919.256,919.302,919.254,919.268,3940.0
2008-03-24 12:47:00,919.331,919.338,919.168,919.292,3710.0
2008-03-24 12:48:00,919.415,919.574,919.297,919.517,3040.0
2008-03-24 12:49:00,919.531,919.767,919.486,919.767,3470.0
2008-03-24 12:50:00,919.599,919.653,919.1,919.653,2670.0
2008-03-24 12:51:00,919.833,919.86,919.379,919.379,4750.0
2008-03-24 12:52:00,919.28,919.28,918.917,918.954,3050.0
2008-03-24 12:53:00,918.948,919.314,918.909,919.114,3370.0
2008-03-24 12:54:00,919.193,919.225,919.107,919.107,3670.0
2008-03-24 12:55:00,919.375,919.375,919.083,919.255,3930.0
2008-03-24 12:56:00,919.206,919.261,919.033,919.248,3640.0
2008-03-24 12:57:00,919.354,919.371,919.151,919.183,2890.0
2008-03-24 12:58:00,919.16,919.322,919.069,919.069,2670.0
2008-03-24 12:59:00,919.006,919.21,918.97,919.141,4970.0
2008-03-24 13:00:00,919.171,919.249,918.886,919.248,4280.0
2008-03-24 13:01:00,919.242,919.291,919.204,919.204,4610.0
2008-03-24 13:02:00,919.278,919.389,919.232,919.296,3150.0
2008-03-24 13:03:00,919.366,919.439,919.31,919.409,2930.0
2008-03-24 13:04:00,919.394,919.411,919.089,919.089,3110.0
2008-03-24 13:05:00,918.913,919.142,918.894,919.142,5560.0
2008-03-24 13:06:00,919.152,919.152,919.056,919.057,2930.0
2008-03-24 13:07:00,918.812,919.123,918.812,919.123,3680.0
2008-03-24 13:08:00,919.18,919.18,919.072,919.096,4270.0
2008-03-24 13:09:00,919.06,919.06,918.761,918.761,2410.0
2008-03-24 13:10:00,918.773,918.835,918.677,918.677,2240.0
2008-03-24 13:11:00,918.704,918.704,918.469,918.644,4240.0
2008-03-24 13:12:00,918.565,918.707,918.29,918.461,5040.0
2008-03-24 13:13:00,918.509,918.509,918.289,918.313,4450.0
2008-03-24 13:14:00,918.31,918.31,918.003,918.103,4950.0
2008-03-24 13:15:00,918.108,918.313,918.108,918.166,3750.0
2008-03-24 13:16:00,918.253,918.403,918.187,918.187,3290.0
2008-03-24 13:17:00,918.188,918.383,918.126,918.126,4310.0
2008-03-24 13:18:00,918.19,918.255,918.19,918.2,3060.0
2008-03-24 13:19:00,918.254,918.291,918.183,918.235,4480.0
2008-03-24 13:20:00,918.371,918.579,918.32,918.479,21390.0
2008-03-24 13:21:00,918.488,918.56,918.265,918.265,4120.0
2008-03-24 13:22:00,918.185,918.226,918.096,918.226,8050.0
2008-03-24 13:23:00,918.292,918.465,918.292,918.465,3060.0
2008-03-24 13:24:00,918.528,918.665,918.404,918.404,3500.0
2008-03-24 13:25:00,918.442,918.629,918.442,918.465,4480.0
2008-03-24 13:26:00,918.444,918.593,918.419,918.593,3400.0
2008-03-24 13:27:00,918.703,918.703,918.541,918.612,4720.0
2008-03-24 13:28:00,918.578,918.724,918.578,918.64,4040.0
2008-03-24 13:29:00,918.76,918.939,918.76,918.939,3060.0
2008-03-24 13:30:00,919.055,919.259,918.99,919.259,3880.0
2008-03-24 13:31:00,919.376,919.53,919.376,919.506,2970.0
2008-03-24 13:32:00,919.39,919.417,919.254,919.417,5360.0
2008-03-24 13:33:00,919.388,919.388,918.97,918.97,3100.0
2008-03-24 13:34:00,918.663,918.663,918.373,918.373,2520.0
2008-03-24 13:35:00,918.307,918.389,918.091,918.091,5080.0
2008-03-24 13:36:00,917.992,918.11,917.975,918.0,2520.0
2008-03-24 13:37:00,917.957,917.957,917.596,917.637,3310.0
2008-03-24 13:38:00,917.498,917.498,917.042,917.042,2530.0
2008-03-24 13:39:00,916.923,916.923,916.543,916.633,6970.0
2008-03-24 13:40:00,916.542,916.587,915.695,915.695,12690.0
2008-03-24 13:41:00,915.489,915.489,914.397,914.448,7940.0
2008-03-24 13:42:00,914.22,914.22,913.895,913.958,3960.0
2008-03-24 13:43:00,914.053,914.146,913.94,914.146,3170.0
2008-03-24 13:44:00,914.232,914.232,913.722,913.722,3880.0
2008-03-24 13:45:00,913.708,913.788,913.607,913.788,4300.0
2008-03-24 13:46:00,913.608,913.608,912.392,912.392,3940.0
2008-03-24 13:47:00,912.28,912.524,912.051,912.524,7210.0
2008-03-24 13:48:00,912.689,913.364,912.585,913.364,10080.0
2008-03-24 13:49:00,913.477,913.562,913.396,913.482,6330.0
2008-03-24 13:50:00,913.563,913.81,913.495,913.81,5200.0
2008-03-24 13:51:00,913.795,913.95,913.719,913.905,3690.0
2008-03-24 13:52:00,913.903,913.903,913.489,913.491,2960.0
2008-03-24 13:53:00,913.381,913.381,912.823,912.823,6100.0
2008-03-24 13:54:00,912.65,912.65,911.4,911.4,3410.0
2008-03-24 13:55:00,911.311,911.327,911.191,911.202,3660.0
2008-03-24 13:56:00,911.132,911.619,910.992,911.619,3800.0
2008-03-24 13:57:00,911.677,912.111,911.677,912.033,2310.0
2008-03-24 13:58:00,912.069,912.204,912.044,912.204,3140.0
2008-03-24 13:59:00,912.23,912.31,912.089,912.089,8410.0
2008-03-24 14:00:00,912.094,912.635,912.089,912.635,2400.0
2008-03-24 14:01:00,912.814,912.902,912.794,912.809,3890.0
2008-03-24 14:02:00,912.824,912.824,912.5,912.609,4230.0
2008-03-24 14:03:00,912.603,912.766,912.523,912.766,9210.0
2008-03-24 14:04:00,912.881,912.961,912.808,912.856,4090.0
2008-03-24 14:05:00,912.863,913.264,912.863,913.264,3800.0
2008-03-24 14:06:00,913.475,914.094,913.475,914.094,3070.0
2008-03-24 14:07:00,914.429,915.032,914.429,914.984,6790.0
2008-03-24 14:08:00,915.029,915.173,914.946,915.091,7070.0
2008-03-24 14:09:00,915.132,915.345,915.132,915.303,3180.0
2008-03-24 14:10:00,915.529,915.939,915.383,915.881,4380.0
2008-03-24 14:11:00,915.9,915.967,915.352,915.352,4170.0
2008-03-24 14:12:00,914.974,914.974,914.117,914.949,2840.0
2008-03-24 14:13:00,915.009,915.052,914.618,914.698,8220.0
2008-03-24 14:14:00,914.589,914.589,914.317,914.317,5390.0
2008-03-24 14:15:00,914.297,914.394,914.135,914.227,3040.0
2008-03-24 14:16:00,914.301,914.465,914.301,914.461,2690.0
2008-03-24 14:17:00,914.369,914.369,914.047,914.047,3690.0
2008-03-24 14:18:00,914.082,914.107,913.983,914.103,5220.0
2008-03-24 14:19:00,914.207,914.912,914.207,914.912,7750.0
2008-03-24 14:20:00,915.122,915.204,914.909,914.971,3390.0
2008-03-24 14:21:00,914.815,914.815,913.827,914.098,4120.0
2008-03-24 14:22:00,913.918,914.681,913.905,914.661,2720.0
2008-03-24 14:23:00,914.623,914.877,914.421,914.877,3770.0
2008-03-24 14:24:00,915.084,915.667,915.084,915.667,4720.0
2008-03-24 14:25:00,916.033,916.553,915.409,916.406,7730.0
2008-03-24 14:26:00,916.383,916.557,916.273,916.305,4910.0
2008-03-24 14:27:00,916.416,917.848,916.416,917.357,4250.0
2008-03-24 14:28:00,917.116,917.116,916.568,916.658,2930.0
2008-03-24 14:29:00,916.702,917.038,916.507,917.038,4280.0
2008-03-24 14:30:00,916.948,917.685,916.826,917.666,5440.0
2008-03-24 14:31:00,917.561,917.571,917.187,917.335,4620.0
2008-03-24 14:32:00,917.179,917.679,916.726,917.679,3110.0
2008-03-24 14:33:00,918.014,919.338,918.014,919.141,2460.0
2008-03-24 14:34:00,918.949,919.035,918.468,918.468,3570.0
2008-03-24 14:35:00,918.661,918.854,918.437,918.437,3610.0
2008-03-24 14:36:00,918.493,918.616,918.375,918.527,3550.0
2008-03-24 14:37:00,918.398,918.401,917.855,918.367,7970.0
2008-03-24 14:38:00,918.439,919.501,918.405,919.501,3530.0
2008-03-24 14:39:00,919.539,919.676,919.236,919.676,3710.0
2008-03-24 14:40:00,919.723,919.999,919.483,919.838,6520.0
2008-03-24 14:41:00,919.665,919.783,919.375,919.783,3520.0
2008-03-24 14:42:00,919.742,919.742,919.104,919.104,2900.0
2008-03-24 14:43:00,919.13,919.13,918.694,918.694,4710.0
2008-03-24 14:44:00,918.468,919.096,917.995,919.096,6820.0
2008-03-24 14:45:00,919.3,919.553,919.14,919.345,4340.0
2008-03-24 14:46:00,919.206,919.452,918.963,919.19,4080.0
2008-03-24 14:47:00,919.256,919.256,918.729,918.788,3110.0
2008-03-24 14:48:00,918.608,918.608,918.062,918.255,6810.0
2008-03-24 14:49:00,917.972,918.118,916.633,916.633,5450.0
2008-03-24 14:50:00,916.414,916.414,916.142,916.312,2990.0
2008-03-24 14:51:00,916.383,918.283,916.383,918.181,7560.0
2008-03-24 14:52:00,918.202,918.354,918.162,918.241,4290.0
2008-03-24 14:53:00,918.432,918.763,918.316,918.316,5090.0
2008-03-24 14:54:00,918.439,918.78,918.298,918.498,3210.0
2008-03-24 14:55:00,918.76,919.326,918.673,919.307,5170.0
2008-03-24 14:56:00,919.297,919.438,918.908,918.908,11040.0
2008-03-24 14:57:00,918.838,918.993,918.73,918.755,3760.0
2008-03-24 14:58:00,918.663,918.663,917.929,917.984,3380.0
2008-03-24 14:59:00,918.09,918.495,918.09,918.399,5540.0
2008-03-24 15:00:00,918.553,918.952,918.553,918.785,3700.0
2008-03-24 15:01:00,918.662,918.837,918.662,918.719,4790.0
2008-03-24 15:02:00,918.688,918.688,918.397,918.397,4210.0
2008-03-24 15:03:00,918.468,918.61,918.444,918.582,5390.0
2008-03-24 15:04:00,918.605,918.681,918.438,918.639,4850.0
2008-03-24 15:05:00,918.697,918.699,918.409,918.409,4040.0
2008-03-24 15:06:00,918.538,919.06,918.538,919.06,6510.0
2008-03-24 15:07:00,919.26,920.017,919.26,920.017,2810.0
2008-03-24 15:08:00,920.221,920.766,920.221,920.352,4550.0
2008-03-24 15:09:00,920.363,922.266,920.363,922.266,5440.0
2008-03-24 15:10:00,922.227,923.171,922.009,923.171,3600.0
2008-03-24 15:11:00,922.914,923.495,922.503,922.884,28290.0
2008-03-24 15:12:00,922.962,923.24,922.285,922.285,7370.0
2008-03-24 15:13:00,922.498,922.973,922.436,922.807,4430.0
2008-03-24 15:14:00,922.713,922.797,922.336,922.553,5460.0
2008-03-24 15:15:00,922.689,922.941,922.456,922.562,2950.0
2008-03-24 15:16:00,922.682,922.859,922.247,922.335,6120.0
2008-03-24 15:17:00,922.301,922.301,921.223,921.223,4920.0
2008-03-24 15:18:00,921.127,921.346,920.749,920.778,3530.0
2008-03-24 15:19:00,920.837,921.076,920.614,920.614,3230.0
2008-03-24 15:20:00,920.601,920.601,920.033,920.454,2800.0
2008-03-24 15:21:00,920.746,921.369,920.301,920.301,3010.0
2008-03-24 15:22:00,920.06,920.262,919.888,919.888,3380.0
2008-03-24 15:23:00,919.733,919.733,918.731,918.923,3250.0
2008-03-24 15:24:00,918.991,919.445,918.466,919.065,7790.0
2008-03-24 15:25:00,919.033,919.673,918.833,919.561,3350.0
2008-03-24 15:26:00,919.419,919.805,919.312,919.396,5900.0
2008-03-24 15:27:00,919.579,920.164,919.479,919.655,8970.0
2008-03-24 15:28:00,919.45,919.9,919.137,919.171,5470.0
2008-03-24 15:29:00,919.335,919.379,919.075,919.249,2680.0
2008-03-24 15:30:00,919.022,919.308,918.978,919.308,2880.0
2008-03-24 15:31:00,919.761,920.26,919.609,919.879,4890.0
2008-03-24 15:32:00,919.952,920.116,919.784,919.784,2560.0
2008-03-24 15:33:00,919.726,920.102,919.409,919.882,27600.0
2008-03-24 15:34:00,919.966,920.107,919.806,920.03,2770.0
2008-03-24 15:35:00,919.899,920.132,919.859,920.032,7430.0
2008-03-24 15:36:00,920.127,920.295,919.863,920.101,5600.0
2008-03-24 15:37:00,920.073,920.232,919.965,920.151,2790.0
2008-03-24 15:38:00,920.103,920.181,919.999,920.086,4150.0
2008-03-24 15:39:00,920.144,920.651,920.144,920.651,2710.0
2008-03-24 15:40:00,921.023,922.044,921.023,922.044,3440.0
2008-03-24 15:41:00,922.086,922.257,921.757,921.896,6280.0
2008-03-24 15:42:00,921.852,921.852,921.567,921.567,3130.0
2008-03-24 15:43:00,921.601,921.662,921.355,921.534,6770.0
2008-03-24 15:44:00,921.621,921.831,921.542,921.779,3300.0
2008-03-24 15:45:00,921.755,921.876,920.877,921.254,4840.0
2008-03-24 15:46:00,921.346,921.622,921.292,921.622,4800.0
2008-03-24 15:47:00,921.662,921.668,921.408,921.429,7240.0
2008-03-24 15:48:00,921.37,921.752,921.349,921.43,4330.0
2008-03-24 15:49:00,921.444,921.461,921.155,921.267,4310.0
2008-03-24 15:50:00,921.478,921.816,921.456,921.797,3420.0
2008-03-24 15:51:00,922.058,922.898,922.058,922.898,5290.0
2008-03-24 15:52:00,922.905,923.12,922.888,922.963,2780.0
2008-03-24 15:53:00,922.645,922.645,922.122,922.206,3670.0
2008-03-24 15:54:00,922.077,922.279,921.706,921.847,4180.0
2008-03-24 15:55:00,921.809,921.869,921.204,921.204,4070.0
2008-03-24 15:56:00,921.143,921.715,921.143,921.243,3980.0
2008-03-24 15:57:00,921.074,921.074,920.359,920.662,3910.0
2008-03-24 15:58:00,920.492,920.492,920.03,920.03,4550.0
2008-03-24 15:59:00,920.158,920.213,919.937,920.005,5110.0
2008-03-24 16:00:00,919.867,919.958,919.476,919.476,4400.0
2008-03-24 16:01:00,919.144,919.175,918.514,918.546,4700.0
2008-03-24 16:02:00,918.315,918.445,917.868,918.189,6270.0
2008-03-24 16:03:00,918.295,919.931,918.19,919.931,4790.0
2008-03-24 16:04:00,920.103,920.162,919.75,919.75,4120.0
2008-03-24 16:05:00,919.725,920.306,919.622,920.281,3630.0
2008-03-24 16:06:00,920.393,921.587,920.393,921.32,2890.0
2008-03-24 16:07:00,921.137,921.666,921.013,921.666,2500.0
2008-03-24 16:08:00,921.76,921.88,921.083,921.083,2990.0
2008-03-24 16:09:00,921.008,921.14,920.807,921.115,10110.0
2008-03-24 16:10:00,921.276,922.139,921.276,921.922,6590.0
2008-03-24 16:11:00,921.953,922.045,921.711,921.778,4580.0
2008-03-24 16:12:00,921.776,921.776,921.304,921.53,7320.0
2008-03-24 16:13:00,921.538,922.831,921.538,922.831,4270.0
2008-03-24 16:14:00,923.213,923.611,923.213,923.408,2200.0
2008-03-24 16:15:00,923.596,925.288,923.596,925.151,7260.0
2008-03-24 16:16:00,925.016,925.137,924.774,924.774,3100.0
2008-03-24 16:17:00,924.757,925.155,924.567,925.155,4070.0
2008-03-24 16:18:00,925.192,925.192,924.71,924.71,4520.0
2008-03-24 16:19:00,924.54,924.607,924.001,924.001,3960.0
2008-03-24 16:20:00,923.942,924.28,923.863,924.202,4090.0
2008-03-24 16:21:00,924.201,924.201,923.413,923.413,9180.0
2008-03-24 16:22:00,923.481,923.542,922.938,923.149,3620.0
2008-03-24 16:23:00,923.176,923.342,922.897,923.21,4610.0
2008-03-24 16:24:00,923.133,923.442,922.922,923.442,3100.0
2008-03-24 16:25:00,923.568,923.825,923.027,923.825,3900.0
2008-03-24 16:26:00,924.224,924.906,924.224,924.906,4430.0
2008-03-24 16:27:00,924.76,925.038,924.571,924.571,3950.0
2008-03-24 16:28:00,924.423,924.636,924.381,924.525,4410.0
2008-03-24 16:29:00,924.584,925.149,924.449,925.057,7530.0
2008-03-24 16:30:00,925.03,925.093,924.646,924.887,5020.0
2008-03-24 16:31:00,925.011,925.338,924.861,925.338,3800.0
2008-03-24 16:32:00,925.229,925.598,924.953,924.953,3960.0
2008-03-24 16:33:00,925.026,925.756,925.026,925.273,2890.0
2008-03-24 16:34:00,924.806,925.13,924.65,925.13,4100.0
2008-03-24 16:35:00,925.157,925.28,924.257,924.257,3360.0
2008-03-24 16:36:00,924.495,925.084,924.495,925.084,5350.0
2008-03-24 16:37:00,925.02,925.15,924.541,924.594,3390.0
2008-03-24 16:38:00,924.476,924.572,924.217,924.43,4190.0
2008-03-24 16:39:00,924.38,924.628,924.38,924.445,5960.0
2008-03-24 16:40:00,924.446,924.753,924.304,924.43,8630.0
2008-03-24 16:41:00,924.301,924.301,923.325,923.325,2790.0
2008-03-24 16:42:00,923.652,924.347,923.652,924.122,4360.0
2008-03-24 16:43:00,923.879,924.258,923.475,923.746,5510.0
2008-03-24 16:44:00,923.672,924.31,923.672,924.31,5420.0
2008-03-24 16:45:00,924.325,924.486,924.133,924.299,2980.0
2008-03-24 16:46:00,924.179,924.179,923.84,924.153,3100.0
2008-03-24 16:47:00,924.065,924.415,923.988,924.29,3500.0
2008-03-24 16:48:00,924.241,924.564,924.241,924.456,7040.0
2008-03-24 16:49:00,924.482,924.568,924.195,924.447,21240.0
2008-03-24 16:50:00,924.395,924.585,924.357,924.357,3440.0
2008-03-24 16:51:00,924.416,924.536,924.309,924.443,2310.0
2008-03-24 16:52:00,924.518,924.591,924.395,924.568,3440.0
2008-03-24 16:53:00,924.478,924.631,924.414,924.549,3090.0
2008-03-24 16:54:00,924.402,924.402,923.948,924.112,3050.0
2008-03-24 16:55:00,923.992,923.992,922.594,922.619,3540.0
2008-03-24 16:56:00,922.683,923.023,922.451,922.739,4320.0
2008-03-24 16:57:00,922.795,922.893,922.317,922.471,3540.0
2008-03-24 16:58:00,922.34,922.392,922.024,922.114,5320.0
2008-03-24 16:59:00,922.164,922.564,922.164,922.344,5850.0
2008-03-24 17:00:00,922.425,922.614,922.106,922.614,6670.0
2008-03-24 17:01:00,922.759,922.91,922.093,922.093,6100.0
2008-03-24 17:02:00,922.114,922.114,921.52,921.52,5180.0
2008-03-24 17:03:00,921.485,921.486,921.288,921.412,5730.0
2008-03-24 17:04:00,921.373,921.518,921.105,921.518,7040.0
2008-03-24 17:05:00,921.869,922.765,921.869,922.468,5020.0
2008-03-24 17:06:00,922.696,923.031,922.696,922.939,7070.0
2008-03-24 17:07:00,923.049,923.213,922.938,923.189,6230.0
2008-03-24 17:08:00,923.184,923.184,922.81,923.13,5860.0
2008-03-24 17:09:00,923.205,923.424,922.956,923.249,3660.0
2008-03-24 17:10:00,923.386,923.612,923.236,923.612,12180.0
2008-03-24 17:11:00,923.69,923.76,923.443,923.63,6090.0
2008-03-24 17:12:00,923.705,924.148,923.705,923.871,3980.0
2008-03-24 17:13:00,923.709,924.546,923.709,924.546,8870.0
2008-03-24 17:14:00,924.602,924.602,924.287,924.287,7860.0
2008-03-24 17:15:00,924.277,924.497,924.277,924.333,4500.0
2008-03-24 17:16:00,924.343,924.364,924.117,924.149,11260.0
2008-03-24 17:17:00,924.31,924.347,923.913,923.913,6500.0
2008-03-24 17:18:00,924.078,924.351,924.078,924.351,8500.0
2008-03-24 17:19:00,924.377,924.703,924.226,924.603,21860.0
2008-03-24 17:20:00,924.573,924.573,924.005,924.23,6210.0
2008-03-24 17:21:00,923.976,924.165,923.243,923.243,4420.0
2008-03-24 17:22:00,923.24,923.596,923.24,923.528,5280.0
2008-03-24 17:23:00,923.497,923.582,923.253,923.253,5750.0
2008-03-24 17:24:00,922.911,922.911,921.857,922.355,7340.0
2008-03-24 17:25:00,922.148,922.276,921.734,922.276,6780.0
2008-03-24 17:26:00,922.709,923.086,922.709,922.934,8750.0
2008-03-24 17:27:00,923.023,923.337,923.02,923.272,5070.0
2008-03-24 17:28:00,923.185,923.185,922.608,922.844,6760.0
2008-03-24 17:29:00,922.926,923.273,922.524,923.273,11560.0
2008-03-24 17:30:00,923.241,923.535,922.797,923.327,32940.0
2008-03-24 17:31:00,923.322,923.363,922.847,922.981,7090.0
2008-03-24 17:32:00,923.065,923.123,922.638,922.704,4240.0
2008-03-24 17:33:00,922.851,922.851,922.427,922.49,13500.0
2008-03-24 17:34:00,922.568,922.823,922.424,922.607,8310.0
2008-03-24 17:35:00,922.669,922.669,921.933,921.964,7720.0
2008-03-24 17:36:00,921.862,922.226,921.788,922.028,5810.0
2008-03-24 17:37:00,922.146,922.548,922.076,922.396,11540.0
2008-03-24 17:38:00,922.708,922.763,922.544,922.544,4160.0
2008-03-24 17:39:00,922.67,922.749,922.319,922.471,4790.0
2008-03-24 17:40:00,922.385,922.487,922.124,922.29,9620.0
2008-03-24 17:41:00,922.503,922.703,922.103,922.315,4360.0
2008-03-24 17:42:00,922.443,922.56,922.141,922.275,4810.0
2008-03-24 17:43:00,922.256,922.536,922.109,922.214,5410.0
2008-03-24 17:44:00,922.005,922.048,921.738,921.916,3760.0
2008-03-24 17:45:00,921.94,922.289,921.845,922.195,11140.0
2008-03-24 17:46:00,922.246,922.428,922.202,922.401,10320.0
2008-03-24 17:47:00,922.545,922.916,922.545,922.76,47980.0
2008-03-24 17:48:00,922.631,922.79,922.49,922.522,5140.0
2008-03-24 17:49:00,922.297,922.377,922.05,922.05,4350.0
2008-03-24 17:50:00,921.944,921.944,921.578,921.82,4440.0
2008-03-24 17:51:00,921.857,922.166,921.857,922.133,5560.0
2008-03-24 17:52:00,922.136,922.229,921.449,921.492,5410.0
2008-03-24 17:53:00,921.313,921.421,921.19,921.19,5210.0
2008-03-24 17:54:00,921.208,921.334,921.099,921.334,8800.0
2008-03-24 17:55:00,921.404,921.68,921.404,921.68,5560.0
2008-03-24 17:56:00,922.098,922.566,922.089,922.566,7360.0
2008-03-24 17:57:00,922.604,922.718,922.487,922.718,6270.0
2008-03-24 17:58:00,922.692,922.796,922.562,922.796,5650.0
2008-03-24 17:59:00,922.88,923.777,922.88,923.777,4330.0
2008-03-24 18:00:00,923.75,924.008,923.648,924.008,6080.0
2008-03-24 18:01:00,924.07,924.07,923.797,923.978,4720.0
2008-03-24 18:02:00,924.023,924.108,923.859,923.859,3690.0
2008-03-24 18:03:00,923.816,924.025,923.545,923.545,4600.0
2008-03-24 18:04:00,923.306,923.349,923.143,923.225,4420.0
2008-03-24 18:05:00,923.182,923.182,922.85,923.032,4430.0
2008-03-24 18:06:00,923.258,923.799,923.215,923.799,2900.0
2008-03-24 18:07:00,923.836,923.836,921.068,921.068,8990.0
2008-03-24 18:08:00,921.019,921.335,920.598,920.598,3240.0
2008-03-24 18:09:00,920.432,920.822,920.213,920.822,4170.0
2008-03-24 18:10:00,920.911,921.181,920.606,921.181,5840.0
2008-03-24 18:11:00,921.126,921.878,921.126,921.847,8110.0
2008-03-24 18:12:00,921.88,921.88,921.314,921.699,11180.0
2008-03-24 18:13:00,921.946,922.441,921.887,921.995,3580.0
2008-03-24 18:14:00,922.191,922.338,922.009,922.338,4260.0
2008-03-24 18:15:00,922.521,922.623,922.366,922.623,3740.0
2008-03-24 18:16:00,922.382,922.627,922.015,922.627,5680.0
2008-03-24 18:17:00,922.5,922.711,921.966,922.711,4970.0
2008-03-24 18:18:00,922.574,923.067,922.574,922.674,6260.0
2008-03-24 18:19:00,922.954,922.954,922.287,922.896,4650.0
2008-03-24 18:20:00,923.002,923.002,922.722,922.822,3570.0
2008-03-24 18:21:00,922.856,923.111,922.757,922.888,5210.0
2008-03-24 18:22:00,922.971,923.305,922.838,923.255,4650.0
2008-03-24 18:23:00,923.228,923.537,923.212,923.246,3720.0
2008-03-24 18:24:00,923.492,923.6,923.135,923.6,5080.0
2008-03-24 18:25:00,923.528,923.709,923.297,923.701,3450.0
2008-03-24 18:26:00,923.776,924.081,923.659,924.081,3020.0
2008-03-24 18:27:00,923.998,924.254,923.553,923.747,10740.0
2008-03-24 18:28:00,923.247,923.247,922.793,923.179,3080.0
2008-03-24 18:29:00,923.245,923.292,922.527,922.527,3640.0
2008-03-24 18:30:00,922.614,922.706,922.277,922.431,22600.0
2008-03-24 18:31:00,922.597,922.597,921.982,922.304,7560.0
2008-03-24 18:32:00,922.544,922.881,922.427,922.881,5590.0
2008-03-24 18:33:00,922.747,922.747,921.999,922.129,8360.0
2008-03-24 18:34:00,921.958,922.33,921.906,922.159,4000.0
2008-03-24 18:35:00,922.319,922.622,922.13,922.234,3520.0
2008-03-24 18:36:00,922.032,922.631,921.996,922.31,5810.0
2008-03-24 18:37:00,921.981,922.341,921.981,922.341,2860.0
2008-03-24 18:38:00,922.634,923.169,922.406,923.108,9560.0
2008-03-24 18:39:00,923.039,923.649,923.039,923.411,6440.0
2008-03-24 18:40:00,923.19,923.716,923.106,923.327,29900.0
2008-03-24 18:41:00,923.528,923.755,923.279,923.755,3350.0
2008-03-24 18:42:00,923.721,923.739,923.299,923.641,3180.0
2008-03-24 18:43:00,923.91,924.049,923.568,924.049,5140.0
2008-03-24 18:44:00,923.988,924.415,923.675,924.415,2620.0
2008-03-24 18:45:00,924.491,924.643,923.915,923.982,3290.0
2008-03-24 18:46:00,924.266,925.007,924.266,925.007,9350.0
2008-03-24 18:47:00,924.964,925.053,924.513,924.984,7650.0
2008-03-24 18:48:00,925.096,925.228,924.809,925.228,3290.0
2008-03-24 18:49:00,925.291,925.633,925.013,925.157,9240.0
2008-03-24 18:50:00,925.483,925.955,925.344,925.955,5010.0
2008-03-24 18:51:00,926.066,926.066,925.116,925.116,2430.0
2008-03-24 18:52:00,924.58,924.58,923.741,924.17,4500.0
2008-03-24 18:53:00,924.302,924.901,924.302,924.901,4960.0
2008-03-24 18:54:00,924.926,925.475,924.772,925.475,5670.0
2008-03-24 18:55:00,925.432,925.631,925.157,925.33,4050.0
2008-03-24 18:56:00,925.286,925.286,924.908,925.231,4460.0
2008-03-24 18:57:00,925.137,925.678,924.931,925.678,4200.0
2008-03-24 18:58:00,925.943,926.072,925.883,925.924,2870.0
2008-03-24 18:59:00,926.054,926.15,925.668,925.779,5500.0
2008-03-24 19:00:00,925.937,925.937,925.563,925.563,3820.0
2008-03-24 19:01:00,925.792,926.054,925.623,926.054,5490.0
2008-03-24 19:02:00,926.347,926.347,925.998,926.144,4440.0
2008-03-24 19:03:00,925.756,925.767,924.756,924.905,3370.0
2008-03-24 19:04:00,925.117,925.515,925.003,925.324,9580.0
2008-03-24 19:05:00,925.339,926.015,925.339,925.521,12100.0
2008-03-24 19:06:00,925.437,925.645,925.185,925.526,3570.0
2008-03-24 19:07:00,925.533,926.052,925.359,925.359,5080.0
2008-03-24 19:08:00,925.334,925.334,924.536,924.544,12850.0
2008-03-24 19:09:00,924.655,924.995,924.645,924.645,4720.0
2008-03-24 19:10:00,924.393,924.393,923.495,924.21,5100.0
2008-03-24 19:11:00,924.119,924.191,923.919,923.919,4620.0
2008-03-24 19:12:00,923.758,923.758,923.454,923.627,7190.0
2008-03-24 19:13:00,923.625,923.625,923.103,923.103,5980.0
2008-03-24 19:14:00,923.238,923.807,923.177,923.807,8960.0
2008-03-24 19:15:00,923.744,923.744,923.207,923.532,4060.0
2008-03-24 19:16:00,923.505,923.505,923.091,923.234,7280.0
2008-03-24 19:17:00,923.262,923.337,922.749,922.749,5280.0
2008-03-24 19:18:00,922.653,922.876,922.249,922.634,11530.0
2008-03-24 19:19:00,922.484,922.484,921.672,922.067,4530.0
2008-03-24 19:20:00,921.926,921.926,921.489,921.523,3570.0
2008-03-24 19:21:00,921.301,921.665,921.268,921.665,3590.0
2008-03-24 19:22:00,921.737,922.012,921.737,921.84,3270.0
2008-03-24 19:23:00,921.951,921.951,921.394,921.394,5260.0
2008-03-24 19:24:00,921.185,921.344,920.791,920.791,6030.0
2008-03-24 19:25:00,920.781,920.781,919.849,919.849,5250.0
2008-03-24 19:26:00,919.726,920.033,919.255,919.255,4810.0
2008-03-24 19:27:00,919.244,919.248,918.976,919.248,3090.0
2008-03-24 19:28:00,919.209,919.278,918.562,918.562,5140.0
2008-03-24 19:29:00,918.37,918.37,917.788,917.845,5190.0
2008-03-24 19:30:00,917.855,918.02,917.525,917.55,9260.0
2008-03-24 19:31:00,917.483,917.776,917.483,917.776,3870.0
2008-03-24 19:32:00,917.811,918.554,917.811,918.091,6240.0
2008-03-24 19:33:00,918.063,918.225,918.012,918.221,6400.0
2008-03-24 19:34:00,918.313,918.322,918.162,918.322,3240.0
2008-03-24 19:35:00,918.344,918.474,918.217,918.474,2389.0
2008-03-24 19:36:00,918.568,919.03,918.559,918.89,4710.0
2008-03-24 19:37:00,919.146,919.447,919.099,919.275,4710.0
2008-03-24 19:38:00,919.642,919.795,919.572,919.572,5590.0
2008-03-24 19:39:00,919.549,919.92,919.549,919.875,4580.0
2008-03-24 19:40:00,919.885,920.101,919.756,920.101,4960.0
2008-03-24 19:41:00,920.277,920.64,920.229,920.64,5080.0
2008-03-24 19:42:00,920.662,920.879,920.557,920.64,4440.0
2008-03-24 19:43:00,920.67,920.694,920.471,920.488,3780.0
2008-03-24 19:44:00,920.601,920.627,920.434,920.434,3160.0
2008-03-24 19:45:00,920.253,920.253,919.965,920.006,4040.0
2008-03-24 19:46:00,920.087,920.163,919.908,919.936,3110.0
2008-03-24 19:47:00,920.009,920.014,919.77,919.989,4970.0
2008-03-24 19:48:00,919.872,920.146,919.76,920.059,4150.0
2008-03-24 19:49:00,919.97,920.063,919.778,919.896,3020.0
2008-03-24 19:50:00,919.972,920.3,919.762,919.762,4120.0
2008-03-24 19:51:00,919.692,919.915,919.553,919.553,4900.0
2008-03-24 19:52:00,919.736,920.167,919.736,920.029,2850.0
2008-03-24 19:53:00,920.126,920.239,919.925,919.968,3600.0
2008-03-24 19:54:00,919.935,920.065,919.935,919.948,4900.0
2008-03-24 19:55:00,919.974,920.118,919.974,920.059,3010.0
2008-03-24 19:56:00,920.067,920.135,919.709,919.709,6120.0
2008-03-24 19:57:00,919.503,919.579,919.258,919.258,5120.0
2008-03-24 19:58:00,919.272,919.528,919.236,919.528,5290.0
2008-03-24 19:59:00,919.517,919.517,919.06,919.173,3740.0
2008-03-24 20:00:00,919.006,919.006,918.611,918.88,10070.0
2008-03-24 20:01:00,918.964,918.983,918.765,918.787,4650.0
2008-03-24 20:02:00,918.694,918.83,918.663,918.688,5240.0
2008-03-24 20:03:00,918.617,918.942,918.58,918.942,3800.0
2008-03-24 20:04:00,918.865,918.865,918.557,918.557,4910.0
2008-03-24 20:05:00,918.646,918.735,918.475,918.549,3800.0
2008-03-24 20:06:00,918.637,918.657,918.157,918.157,4250.0
2008-03-24 20:07:00,917.806,917.806,917.393,917.623,5300.0
2008-03-24 20:08:00,917.598,917.893,917.564,917.705,4060.0
2008-03-24 20:09:00,917.496,917.529,917.321,917.321,11300.0
2008-03-24 20:10:00,917.236,917.291,916.645,916.645,10900.0
2008-03-24 20:11:00,916.416,916.825,915.948,916.825,2780.0
2008-03-24 20:12:00,917.023,917.237,916.893,916.914,5180.0
2008-03-24 20:13:00,916.896,916.896,916.619,916.619,3940.0
2008-03-24 20:14:00,916.564,916.662,916.275,916.275,5130.0
2008-03-24 20:15:00,916.143,916.146,915.847,915.909,4730.0
2008-03-24 20:16:00,915.852,915.852,915.541,915.541,4350.0
2008-03-24 20:17:00,915.391,915.391,914.965,914.965,3310.0
2008-03-24 20:18:00,914.798,915.75,914.48,915.75,2850.0
2008-03-24 20:19:00,915.639,915.814,915.529,915.642,4730.0
2008-03-24 20:20:00,915.667,915.782,915.455,915.636,8560.0
2008-03-24 20:21:00,915.516,915.516,915.009,915.009,5010.0
2008-03-24 20:22:00,914.897,915.048,914.716,914.734,3730.0
2008-03-24 20:23:00,914.665,914.665,914.29,914.29,3860.0
2008-03-24 20:24:00,914.224,914.598,914.176,914.559,3520.0
2008-03-24 20:25:00,914.424,914.464,914.155,914.155,5350.0
2008-03-24 20:26:00,914.051,914.304,913.814,913.814,4140.0
2008-03-24 20:27:00,913.674,913.674,913.25,913.358,2710.0
2008-03-24 20:28:00,913.299,913.429,913.204,913.352,3980.0
2008-03-24 20:29:00,913.422,913.613,913.37,913.42,4460.0
2008-03-24 20:30:00,913.506,913.506,913.229,913.324,6010.0
2008-03-24 20:31:00,912.98,912.98,912.008,912.205,2760.0
2008-03-24 20:32:00,911.989,911.989,911.616,911.833,4640.0
2008-03-24 20:33:00,911.644,911.677,911.538,911.677,4080.0
2008-03-24 20:34:00,911.757,912.068,911.635,912.068,5300.0
2008-03-24 20:35:00,912.049,912.274,911.899,912.109,6010.0
2008-03-24 20:36:00,911.931,912.055,911.791,911.791,5320.0
2008-03-24 20:37:00,911.795,911.867,911.668,911.806,3690.0
2008-03-24 20:38:00,911.772,911.984,911.572,911.984,7770.0
2008-03-24 20:39:00,912.114,912.149,911.972,912.109,8530.0
2008-03-24 20:40:00,912.268,912.693,912.188,912.627,5710.0
2008-03-24 20:41:00,912.748,913.092,912.523,913.092,5090.0
2008-03-24 20:42:00,913.268,913.268,912.807,912.873,2780.0
2008-03-24 20:43:00,912.928,913.051,912.759,912.879,5650.0
2008-03-24 20:44:00,912.95,912.95,912.524,912.524,4940.0
2008-03-24 20:45:00,912.595,912.604,912.145,912.305,3820.0
2008-03-24 20:46:00,912.146,912.553,912.091,912.553,5310.0
2008-03-24 20:47:00,912.418,912.418,912.2,912.218,4820.0
2008-03-24 20:48:00,912.329,912.369,911.93,911.93,4270.0
2008-03-24 20:49:00,911.938,911.938,911.589,911.732,4960.0
2008-03-24 20:50:00,911.869,911.911,911.732,911.832,10870.0
2008-03-24 20:51:00,911.906,912.075,911.867,911.867,4060.0
2008-03-24 20:52:00,911.878,911.92,911.632,911.632,5290.0
2008-03-24 20:53:00,911.75,912.021,911.556,912.021,7930.0
2008-03-24 20:54:00,912.096,912.216,911.995,912.157,4470.0
2008-03-24 20:55:00,912.237,912.334,912.232,912.334,3820.0
2008-03-24 20:56:00,912.379,912.521,912.188,912.376,3790.0
2008-03-24 20:57:00,912.314,912.331,911.96,911.96,4100.0
2008-03-24 20:58:00,911.794,911.794,911.616,911.764,4610.0
2008-03-24 20:59:00,911.757,912.112,911.749,912.112,4640.0
2008-03-24 21:00:00,912.156,912.296,912.08,912.281,3600.0
2008-03-24 21:01:00,912.329,912.329,911.784,911.986,4080.0
2008-03-24 21:02:00,911.981,912.272,911.852,912.272,4800.0
2008-03-24 21:03:00,912.248,912.339,911.974,912.209,4680.0
2008-03-24 21:04:00,912.107,912.107,911.708,911.708,2930.0
2008-03-24 21:05:00,913.1,913.2,913.1,913.2,5100.0
2008-03-24 21:06:00,911.813,912.069,911.728,911.94,5100.0
2008-03-24 21:07:00,911.982,912.124,911.751,911.751,3790.0
2008-03-24 21:08:00,911.824,912.264,911.824,912.146,3600.0
2008-03-24 21:09:00,912.303,912.53,912.28,912.508,5540.0
2008-03-24 21:10:00,912.64,913.405,912.64,913.188,3770.0
2008-03-24 21:11:00,912.99,913.498,912.395,913.296,4570.0
2008-03-24 21:12:00,912.898,912.898,912.272,912.272,4970.0
2008-03-24 21:13:00,912.377,912.744,912.377,912.682,5520.0
2008-03-24 21:14:00,912.582,912.751,912.364,912.364,3470.0
2008-03-24 21:15:00,912.513,912.707,912.328,912.328,4530.0
2008-03-24 21:16:00,912.347,912.472,912.18,912.402,3990.0
2008-03-24 21:17:00,912.5,912.639,912.322,912.593,4560.0
2008-03-24 21:18:00,912.589,912.888,912.566,912.888,4850.0
2008-03-24 21:19:00,912.828,912.828,912.384,912.384,3910.0
2008-03-24 21:20:00,912.391,912.528,912.242,912.365,8720.0
2008-03-24 21:21:00,912.299,912.345,912.094,912.175,2820.0
2008-03-24 21:22:00,912.333,912.369,912.175,912.295,5680.0
2008-03-24 21:23:00,912.387,912.437,912.125,912.277,3820.0
2008-03-24 21:24:00,912.323,912.437,912.016,912.016,3460.0
2008-03-24 21:25:00,912.107,912.619,912.107,912.619,4610.0
2008-03-24 21:26:00,912.588,912.588,912.198,912.198,3920.0
2008-03-24 21:27:00,912.111,912.685,912.111,912.425,4500.0
2008-03-24 21:28:00,912.417,912.644,912.412,912.453,3260.0
2008-03-24 21:29:00,912.525,912.588,912.355,912.588,3690.0
2008-03-24 21:30:00,912.512,912.512,912.074,912.074,3780.0
2008-03-24 21:31:00,912.195,912.625,912.195,912.453,5460.0
2008-03-24 21:32:00,912.431,912.448,912.223,912.349,3390.0
2008-03-24 21:33:00,912.38,912.38,912.105,912.19,6010.0
2008-03-24 21:34:00,912.188,912.316,912.11,912.115,4280.0
2008-03-24 21:35:00,912.308,912.766,912.274,912.766,3250.0
2008-03-24 21:36:00,912.642,912.642,911.974,912.166,4500.0
2008-03-24 21:37:00,912.136,912.274,911.891,911.891,4330.0
2008-03-24 21:38:00,911.763,911.763,911.408,911.408,3690.0
2008-03-24 21:39:00,911.482,911.735,911.293,911.534,4380.0
2008-03-24 21:40:00,911.659,911.933,911.226,911.737,8040.0
2008-03-24 21:41:00,911.779,911.779,911.223,911.634,3570.0
2008-03-24 21:42:00,911.686,911.686,910.428,910.428,5220.0
2008-03-24 21:43:00,910.404,910.552,910.182,910.552,3720.0
2008-03-24 21:44:00,910.502,910.502,910.241,910.376,3390.0
2008-03-24 21:45:00,910.506,910.506,910.218,910.465,3470.0
2008-03-24 21:46:00,910.567,910.755,910.467,910.755,4740.0
2008-03-24 21:47:00,910.704,910.813,910.585,910.585,4030.0
2008-03-24 21:48:00,910.73,910.73,910.356,910.356,5600.0
2008-03-24 21:49:00,910.283,910.846,910.283,910.846,4250.0
2008-03-24 21:50:00,911.071,911.077,910.881,910.891,4320.0
2008-03-24 21:51:00,910.88,911.32,910.867,911.02,4460.0
2008-03-24 21:52:00,911.074,911.41,911.055,911.331,3570.0
2008-03-24 21:53:00,911.551,911.782,911.21,911.391,3530.0
2008-03-24 21:54:00,911.468,912.183,911.414,912.183,4790.0
2008-03-24 21:55:00,912.194,912.372,912.096,912.291,5140.0
2008-03-24 21:56:00,912.169,913.237,912.169,912.549,3960.0
2008-03-24 21:57:00,912.571,913.126,912.477,912.754,4950.0
2008-03-24 21:58:00,912.787,913.186,912.681,912.747,4270.0
2008-03-24 21:59:00,912.661,913.445,912.607,913.236,3280.0
2008-03-24 22:00:00,913.221,913.349,913.076,913.114,5330.0
2008-03-24 22:01:00,913.018,913.108,912.831,913.019,3570.0
2008-03-24 22:02:00,912.94,912.987,912.834,912.964,3550.0
2008-03-24 22:03:00,912.961,912.961,912.726,912.866,4830.0
2008-03-24 22:04:00,912.864,912.997,912.753,912.768,4350.0
2008-03-24 22:05:00,912.819,912.985,912.744,912.803,3210.0
2008-03-24 22:06:00,912.807,913.343,912.807,913.343,5500.0
2008-03-24 22:07:00,913.527,913.578,913.371,913.537,4980.0
2008-03-24 22:08:00,913.451,913.645,913.401,913.49,5630.0
2008-03-24 22:09:00,913.305,913.436,913.22,913.35,4300.0
2008-03-24 22:10:00,913.517,913.579,913.426,913.426,4480.0
2008-03-24 22:11:00,913.467,913.495,913.385,913.495,4880.0
2008-03-24 22:12:00,913.62,913.62,913.437,913.466,4340.0
2008-03-24 22:13:00,913.58,913.769,913.337,913.337,3610.0
2008-03-24 22:14:00,913.387,913.728,913.387,913.728,4240.0
2008-03-24 22:15:00,913.824,914.097,913.736,913.874,5490.0
2008-03-24 22:16:00,913.993,914.027,913.837,913.934,2740.0
2008-03-24 22:17:00,914.155,914.163,913.795,913.795,4600.0
2008-03-24 22:18:00,913.731,913.95,913.731,913.933,4890.0
2008-03-24 22:19:00,913.915,913.915,913.629,913.874,4250.0
2008-03-24 22:20:00,913.967,914.257,913.846,914.035,5740.0
2008-03-24 22:21:00,913.956,914.338,913.923,913.923,4040.0
2008-03-24 22:22:00,913.988,914.07,913.74,913.804,4080.0
2008-03-24 22:23:00,913.902,914.221,913.807,913.807,4000.0
2008-03-24 22:24:00,913.894,913.894,913.716,913.782,3630.0
2008-03-24 22:25:00,913.841,913.973,913.636,913.682,4370.0
2008-03-24 22:26:00,913.825,913.836,913.655,913.662,4700.0
2008-03-24 22:27:00,913.769,914.393,913.769,914.393,5620.0
2008-03-24 22:28:00,914.521,914.521,914.201,914.326,3940.0
2008-03-24 22:29:00,914.416,914.594,914.195,914.431,5200.0
2008-03-24 22:30:00,914.474,914.679,914.474,914.643,3380.0
2008-03-24 22:31:00,914.602,914.897,914.598,914.744,5370.0
2008-03-24 22:32:00,914.753,914.976,914.675,914.72,3440.0
2008-03-24 22:33:00,914.799,914.923,914.504,914.923,5760.0
2008-03-24 22:34:00,914.935,915.086,914.827,914.886,5020.0
2008-03-24 22:35:00,915.116,915.189,914.911,914.964,2670.0
2008-03-24 22:36:00,915.014,915.014,914.85,915.014,4320.0
2008-03-24 22:37:00,915.04,915.04,914.828,914.828,3220.0
2008-03-24 22:38:00,914.783,914.903,914.745,914.903,3890.0
2008-03-24 22:39:00,914.873,914.896,914.744,914.808,4590.0
2008-03-24 22:40:00,914.874,914.874,914.728,914.847,4080.0
2008-03-24 22:41:00,914.911,914.98,914.752,914.752,3410.0
2008-03-24 22:43:00,914.681,914.681,914.579,914.659,3670.0
2008-03-24 22:44:00,914.591,914.773,914.591,914.773,5860.0
2008-03-24 22:45:00,914.844,914.876,914.734,914.807,2710.0
2008-03-24 22:46:00,914.89,915.244,914.793,915.244,3680.0
2008-03-24 22:47:00,915.137,915.154,914.9,914.939,5640.0
2008-03-24 22:48:00,914.809,914.809,914.617,914.696,3200.0
2008-03-24 22:49:00,914.816,915.032,914.816,914.963,2590.0
2008-03-24 22:50:00,914.994,914.999,914.812,914.819,4130.0
2008-03-24 22:51:00,914.878,914.996,914.825,914.93,2480.0
2008-03-24 22:52:00,914.923,914.958,914.847,914.939,4690.0
2008-03-24 22:53:00,914.919,914.919,914.713,914.713,2790.0
2008-03-24 22:54:00,914.738,914.847,914.642,914.659,3220.0
2008-03-24 22:55:00,914.488,914.583,914.384,914.53,3940.0
2008-03-24 22:56:00,914.513,914.623,914.403,914.623,6960.0
2008-03-24 22:58:00,914.604,914.752,914.548,914.687,4990.0
2008-03-24 23:00:00,914.7,914.9,914.7,914.9,3110.0
2008-03-24 23:01:00,914.64,914.74,914.64,914.7,3110.0
2008-03-24 23:02:00,914.652,914.72,914.563,914.563,5100.0
2008-03-24 23:03:00,914.7,914.8,914.5,914.7,5490.0
2008-03-24 23:04:00,914.548,914.548,914.24,914.363,5490.0
2008-03-24 23:05:00,914.312,914.462,914.274,914.462,3900.0
2008-03-24 23:06:00,914.312,914.312,914.165,914.239,4870.0
2008-03-24 23:07:00,914.252,914.289,914.178,914.289,4110.0
2008-03-24 23:08:00,914.318,914.318,914.146,914.146,4100.0
2008-03-24 23:09:00,914.128,914.157,913.948,913.948,3000.0
2008-03-24 23:10:00,914.043,914.132,913.991,914.128,4230.0
2008-03-24 23:11:00,914.035,914.064,913.944,913.97,4030.0
2008-03-24 23:12:00,914.066,914.302,914.066,914.258,3820.0
2008-03-24 23:13:00,914.185,914.412,914.185,914.22,6650.0
2008-03-24 23:14:00,914.228,914.611,914.228,914.46,4350.0
2008-03-24 23:15:00,914.5,914.546,914.37,914.523,3820.0
2008-03-24 23:16:00,914.505,914.631,914.433,914.631,4000.0
2008-03-24 23:17:00,914.7,914.7,914.4,914.4,1560.0
2008-03-24 23:18:00,914.681,914.712,914.65,914.712,1560.0
2008-03-24 23:19:00,914.67,914.745,914.67,914.686,2490.0
2008-03-24 23:20:00,914.3,914.4,914.3,914.3,2420.0
2008-03-24 23:21:00,914.4,914.4,914.4,914.4,2420.0
2008-03-24 23:22:00,914.5,914.5,914.3,914.3,2420.0
2008-03-24 23:24:00,914.696,914.744,914.621,914.621,2420.0
2008-03-24 23:25:00,914.0,914.0,913.4,913.5,2970.0
2008-03-24 23:26:00,914.559,914.559,912.972,912.972,2970.0
2008-03-24 23:27:00,913.1,913.3,913.0,913.2,4150.0
2008-03-24 23:28:00,913.033,914.742,913.033,914.742,4150.0
2008-03-24 23:29:00,913.3,913.3,913.3,913.3,2850.0
2008-03-24 23:30:00,913.4,913.4,913.0,913.1,2850.0
2008-03-24 23:31:00,913.0,913.0,913.0,913.0,2850.0
2008-03-24 23:32:00,912.8,912.8,912.4,912.4,2850.0
2008-03-24 23:33:00,914.695,914.786,914.633,914.786,2850.0
2008-03-24 23:34:00,912.6,912.6,912.4,912.5,4060.0
2008-03-24 23:35:00,912.2,912.6,912.2,912.6,4060.0
2008-03-24 23:36:00,914.673,914.788,914.673,914.693,4060.0
2008-03-24 23:37:00,912.3,912.3,912.0,912.2,3990.0
2008-03-24 23:40:00,912.1,912.2,911.9,912.0,3990.0
2008-03-24 23:41:00,911.7,911.9,911.4,911.6,3990.0
2008-03-24 23:42:00,911.8,912.0,911.8,912.0,3990.0
2008-03-24 23:43:00,914.758,914.758,914.648,914.727,3990.0
2008-03-24 23:44:00,912.6,912.9,912.5,912.7,2940.0
2008-03-24 23:45:00,912.8,912.8,912.4,912.5,2940.0
2008-03-24 23:46:00,914.705,914.742,914.688,914.688,2940.0
2008-03-24 23:47:00,914.755,914.755,914.659,914.728,4460.0
2008-03-24 23:48:00,912.6,912.9,912.6,912.9,4590.0
2008-03-24 23:49:00,914.686,914.751,914.667,914.667,4590.0
2008-03-24 23:50:00,913.0,913.2,912.8,912.9,2790.0
2008-03-24 23:51:00,914.67,914.802,914.67,914.736,2790.0
2008-03-24 23:52:00,914.647,914.738,914.644,914.659,4540.0
2008-03-24 23:53:00,912.9,913.0,912.9,913.0,2850.0
2008-03-24 23:54:00,912.8,912.8,912.4,912.5,2850.0
2008-03-24 23:55:00,914.666,914.755,914.666,914.738,2850.0
2008-03-24 23:56:00,912.5,912.5,912.5,912.5,3260.0
2008-03-24 23:57:00,914.754,914.78,914.679,914.697,3260.0
2008-03-24 23:58:00,914.766,914.766,914.656,914.758,4300.0
2008-03-24 23:59:00,912.1,912.1,912.1,912.1,4180.0
2008-03-25 00:00:00,914.643,914.799,914.587,914.718,4180.0
2008-03-25 00:01:00,914.401,914.401,913.874,913.976,4840.0
2008-03-25 00:02:00,914.119,914.374,913.959,914.186,2420.0
2008-03-25 00:03:00,914.3,914.606,914.194,914.377,4800.0
2008-03-25 00:04:00,914.323,914.375,914.102,914.166,4270.0
2008-03-25 00:05:00,914.371,914.415,914.215,914.341,2670.0
2008-03-25 00:06:00,914.35,914.427,914.122,914.394,3110.0
2008-03-25 00:07:00,914.568,914.575,914.451,914.495,2080.0
2008-03-25 00:08:00,914.654,914.803,914.521,914.718,5210.0
2008-03-25 00:09:00,914.645,914.936,914.491,914.491,3430.0
2008-03-25 00:10:00,914.426,914.768,914.139,914.595,4440.0
2008-03-25 00:11:00,914.598,914.631,914.295,914.629,3130.0
2008-03-25 00:12:00,914.701,914.727,914.523,914.645,3160.0
2008-03-25 00:13:00,914.717,914.783,914.468,914.468,5250.0
2008-03-25 00:14:00,914.524,914.626,914.4,914.46,2636.0
2008-03-25 00:15:00,914.442,914.442,913.967,914.096,3420.0
2008-03-25 00:16:00,914.253,914.401,914.003,914.191,7540.0
2008-03-25 00:17:00,914.157,914.162,913.914,913.914,3100.0
2008-03-25 00:18:00,913.916,913.916,913.783,913.828,2550.0
2008-03-25 00:19:00,913.798,914.027,913.798,913.89,5800.0
2008-03-25 00:20:00,913.984,913.984,913.752,913.752,5470.0
2008-03-25 00:21:00,913.834,914.089,913.834,914.01,6130.0
2008-03-25 00:22:00,914.059,914.059,913.764,913.764,6281.0
2008-03-25 00:23:00,913.756,913.833,913.642,913.833,2140.0
2008-03-25 00:24:00,913.879,913.879,913.604,913.604,4810.0
2008-03-25 00:25:00,913.56,913.56,913.058,913.075,3700.0
2008-03-25 00:26:00,913.095,913.095,912.786,912.794,4870.0
2008-03-25 00:27:00,912.794,912.994,912.562,912.578,4100.0
2008-03-25 00:28:00,912.747,912.905,912.747,912.86,3390.0
2008-03-25 00:29:00,912.95,912.98,912.731,912.731,6660.0
2008-03-25 00:30:00,912.605,912.875,912.387,912.685,4650.0
2008-03-25 00:31:00,912.566,912.566,912.334,912.549,4180.0
2008-03-25 00:32:00,912.438,912.438,911.956,911.956,2750.0
2008-03-25 00:33:00,911.917,912.037,911.805,912.037,2940.0
2008-03-25 00:34:00,912.106,912.382,911.947,911.948,4860.0
2008-03-25 00:35:00,912.067,912.465,912.067,912.341,2650.0
2008-03-25 00:36:00,912.427,912.463,912.081,912.081,2830.0
2008-03-25 00:37:00,912.109,912.144,911.89,911.987,3021.0
2008-03-25 00:38:00,911.951,912.204,911.875,911.875,4400.0
2008-03-25 00:39:00,917.6,917.8,917.6,917.6,4130.0
2008-03-25 00:40:00,911.659,911.964,911.626,911.799,4130.0
2008-03-25 00:41:00,911.789,911.789,911.265,911.265,3210.0
2008-03-25 00:42:00,911.397,911.819,911.397,911.583,3130.0
2008-03-25 00:43:00,911.704,912.465,911.704,912.465,5590.0
2008-03-25 00:44:00,912.523,912.741,912.437,912.717,3530.0
2008-03-25 00:45:00,912.475,912.518,912.286,912.286,3730.0
2008-03-25 00:46:00,912.269,912.629,912.269,912.624,2730.0
2008-03-25 00:47:00,912.671,912.671,911.778,912.292,4310.0
2008-03-25 00:48:00,912.501,912.718,912.461,912.56,3610.0
2008-03-25 00:49:00,912.529,912.798,912.427,912.702,3060.0
2008-03-25 00:50:00,912.642,912.856,912.309,912.567,3400.0
2008-03-25 00:51:00,912.507,912.778,912.507,912.651,2160.0
2008-03-25 00:52:00,912.718,912.877,912.569,912.649,5080.0
2008-03-25 00:53:00,912.624,912.767,912.556,912.618,3410.0
2008-03-25 00:54:00,912.658,912.658,912.226,912.226,3670.0
2008-03-25 00:55:00,912.162,912.375,912.162,912.327,4120.0
2008-03-25 00:56:00,912.401,912.401,912.25,912.292,3970.0
2008-03-25 00:57:00,912.308,912.347,912.229,912.233,3990.0
2008-03-25 00:58:00,912.167,912.225,911.752,911.802,3848.0
2008-03-25 00:59:00,911.811,912.003,911.694,911.694,2240.0
2008-03-25 01:00:00,911.663,911.852,911.648,911.852,1826.0
2008-03-25 01:01:00,912.069,912.075,911.922,911.922,1950.0
2008-03-25 01:02:00,911.905,912.014,911.822,912.014,3000.0
2008-03-25 01:03:00,912.28,912.601,912.183,912.524,2795.0
2008-03-25 01:04:00,912.713,912.759,912.6,912.729,2590.0
2008-03-25 01:05:00,912.946,912.946,912.739,912.788,3610.0
2008-03-25 01:06:00,912.804,912.804,912.574,912.729,2872.0
2008-03-25 01:07:00,912.887,912.887,912.618,912.618,3470.0
2008-03-25 01:08:00,912.624,912.921,912.624,912.921,3190.0
2008-03-25 01:09:00,912.982,913.077,912.811,912.811,1950.0
2008-03-25 01:10:00,912.88,913.072,912.719,913.072,3090.0
2008-03-25 01:11:00,913.356,913.473,913.356,913.356,4100.0
2008-03-25 01:12:00,913.366,913.366,913.136,913.172,3160.0
2008-03-25 01:13:00,913.278,913.379,913.13,913.275,3298.0
2008-03-25 01:14:00,913.306,913.306,913.064,913.064,2200.0
2008-03-25 01:15:00,913.172,913.172,912.971,913.08,3040.0
2008-03-25 01:16:00,913.107,913.228,913.043,913.087,2320.0
2008-03-25 01:17:00,913.266,913.316,912.925,913.178,3280.0
2008-03-25 01:18:00,913.275,913.421,913.199,913.199,4610.0
2008-03-25 01:19:00,913.114,913.296,913.077,913.223,5060.0
2008-03-25 01:20:00,913.275,913.446,913.123,913.446,2230.0
2008-03-25 01:21:00,913.417,913.803,913.417,913.797,1780.0
2008-03-25 01:22:00,913.877,914.004,913.824,914.004,2909.0
2008-03-25 01:23:00,914.012,914.177,913.921,914.177,3060.0
2008-03-25 01:24:00,914.223,914.497,914.131,914.163,2761.0
2008-03-25 01:25:00,914.287,914.721,914.287,914.721,3426.0
2008-03-25 01:26:00,914.933,915.047,914.68,914.991,1770.0
2008-03-25 01:27:00,914.975,915.111,914.944,915.111,1654.0
2008-03-25 01:28:00,915.066,915.111,915.024,915.027,3520.0
2008-03-25 01:29:00,914.932,914.932,913.81,913.901,2410.0
2008-03-25 01:30:00,913.829,914.027,913.749,913.749,3070.0
2008-03-25 01:31:00,913.664,913.929,913.586,913.929,2283.0
2008-03-25 01:32:00,913.917,914.065,913.832,914.065,3320.0
2008-03-25 01:33:00,914.025,914.232,913.959,914.108,3720.0
2008-03-25 01:34:00,914.322,914.475,914.242,914.295,2940.0
2008-03-25 01:35:00,914.14,914.304,914.136,914.179,2670.0
2008-03-25 01:36:00,914.244,914.278,914.093,914.263,4000.0
2008-03-25 01:37:00,914.536,915.127,914.536,914.967,4067.0
2008-03-25 01:38:00,914.996,916.711,914.996,916.711,2663.0
2008-03-25 01:39:00,916.904,917.421,916.904,917.421,3269.0
2008-03-25 01:40:00,917.475,917.549,917.057,917.215,3340.0
2008-03-25 01:41:00,917.225,917.389,917.204,917.204,2784.0
2008-03-25 01:42:00,917.321,917.512,917.321,917.415,3360.0
2008-03-25 01:43:00,917.449,917.449,917.131,917.131,2920.0
2008-03-25 01:44:00,917.013,917.171,916.988,916.988,2690.0
2008-03-25 01:45:00,917.117,917.14,916.973,917.14,1549.0
2008-03-25 01:46:00,917.289,917.465,917.114,917.387,3200.0
2008-03-25 01:47:00,917.483,917.633,917.476,917.628,2100.0
2008-03-25 01:48:00,917.638,917.701,917.602,917.605,3710.0
2008-03-25 01:49:00,917.512,917.705,917.479,917.664,4927.0
2008-03-25 01:50:00,917.653,917.692,917.263,917.263,5185.0
2008-03-25 01:51:00,917.188,917.297,917.188,917.21,2050.0
2008-03-25 01:52:00,917.231,917.413,917.072,917.083,2820.0
2008-03-25 01:53:00,917.203,917.203,916.983,916.993,3201.0
2008-03-25 01:54:00,916.977,917.171,916.937,917.088,3430.0
2008-03-25 01:55:00,917.027,917.319,917.027,917.319,2924.0
2008-03-25 01:56:00,917.427,917.53,917.312,917.319,2497.0
2008-03-25 01:57:00,917.326,917.566,917.258,917.566,2602.0
2008-03-25 01:58:00,917.549,917.623,917.439,917.623,2870.0
2008-03-25 01:59:00,917.492,917.492,917.105,917.105,1780.0
2008-03-25 02:00:00,916.94,917.036,916.924,917.036,3480.0
2008-03-25 02:01:00,917.196,917.323,917.042,917.042,5620.0
2008-03-25 02:02:00,917.132,917.144,917.01,917.022,4130.0
2008-03-25 02:03:00,917.064,917.33,917.057,917.237,3590.0
2008-03-25 02:04:00,917.086,917.278,916.884,916.907,4260.0
2008-03-25 02:05:00,916.949,916.949,915.999,915.999,4800.0
2008-03-25 02:06:00,916.095,916.52,916.095,916.361,5220.0
2008-03-25 02:07:00,916.299,916.729,916.299,916.579,4520.0
2008-03-25 02:08:00,916.652,916.955,916.463,916.878,4470.0
2008-03-25 02:09:00,916.882,917.016,916.874,917.006,4790.0
2008-03-25 02:10:00,917.055,917.163,916.874,917.117,9650.0
2008-03-25 02:11:00,917.253,917.253,917.018,917.029,4200.0
2008-03-25 02:12:00,917.057,917.233,917.021,917.233,3210.0
2008-03-25 02:13:00,917.372,917.532,917.347,917.421,5850.0
2008-03-25 02:14:00,917.325,917.473,917.325,917.473,3030.0
2008-03-25 02:15:00,917.54,917.932,917.503,917.503,5930.0
2008-03-25 02:16:00,917.567,918.26,917.567,918.26,6980.0
2008-03-25 02:17:00,918.243,918.315,918.18,918.18,5550.0
2008-03-25 02:18:00,918.151,918.405,918.151,918.238,3230.0
2008-03-25 02:19:00,918.366,918.508,918.12,918.241,3560.0
2008-03-25 02:20:00,917.983,918.049,917.788,917.92,4860.0
2008-03-25 02:21:00,917.973,918.189,917.807,918.06,6250.0
2008-03-25 02:22:00,918.181,918.201,918.049,918.049,4130.0
2008-03-25 02:23:00,917.827,917.854,917.399,917.674,5940.0
2008-03-25 02:24:00,917.364,917.446,916.757,916.757,5460.0
2008-03-25 02:25:00,916.802,916.952,916.502,916.861,5250.0
2008-03-25 02:26:00,916.811,916.95,916.678,916.725,3860.0
2008-03-25 02:27:00,916.896,917.059,916.896,917.059,3390.0
2008-03-25 02:28:00,916.999,916.999,916.695,916.892,5440.0
2008-03-25 02:29:00,917.016,917.016,916.835,916.941,3880.0
2008-03-25 02:30:00,916.954,917.03,916.844,916.92,6240.0
2008-03-25 02:31:00,917.095,917.095,916.963,916.984,5710.0
2008-03-25 02:32:00,916.977,917.149,916.86,917.149,5060.0
2008-03-25 02:33:00,917.093,917.138,917.007,917.057,3810.0
2008-03-25 02:34:00,917.17,917.555,917.08,917.555,6110.0
2008-03-25 02:35:00,917.617,917.778,917.529,917.529,3880.0
2008-03-25 02:36:00,917.448,917.448,916.983,917.102,4600.0
2008-03-25 02:37:00,917.123,917.278,917.087,917.249,5890.0
2008-03-25 02:38:00,917.281,917.47,917.159,917.47,3570.0
2008-03-25 02:39:00,917.754,917.894,917.589,917.7,2410.0
2008-03-25 02:40:00,917.651,917.664,917.522,917.564,5870.0
2008-03-25 02:41:00,917.702,917.766,917.58,917.58,4720.0
2008-03-25 02:42:00,917.63,918.005,917.587,917.813,3620.0
2008-03-25 02:43:00,917.742,918.037,917.742,917.944,4390.0
2008-03-25 02:44:00,917.965,918.287,917.838,918.166,5760.0
2008-03-25 02:45:00,917.978,918.026,917.879,917.901,3800.0
2008-03-25 02:46:00,917.951,917.996,917.688,917.688,6660.0
2008-03-25 02:47:00,917.639,918.051,917.602,918.051,3300.0
2008-03-25 02:48:00,918.099,918.164,917.914,918.001,2660.0
2008-03-25 02:49:00,918.197,918.281,918.027,918.264,5070.0
2008-03-25 02:50:00,918.325,918.624,918.148,918.584,3580.0
2008-03-25 02:51:00,918.574,918.734,918.571,918.624,2979.0
2008-03-25 02:52:00,918.794,918.816,918.443,918.714,6450.0
2008-03-25 02:53:00,918.593,918.73,918.528,918.73,4020.0
2008-03-25 02:54:00,918.86,918.86,918.624,918.741,3960.0
2008-03-25 02:55:00,918.732,918.915,918.526,918.526,4080.0
2008-03-25 02:56:00,918.446,918.605,918.376,918.442,3760.0
2008-03-25 02:57:00,918.41,918.74,918.41,918.663,3830.0
2008-03-25 02:58:00,918.728,918.728,918.375,918.375,4180.0
2008-03-25 02:59:00,918.328,918.474,918.186,918.261,4670.0
2008-03-25 03:00:00,918.368,918.471,918.263,918.263,5080.0
2008-03-25 03:01:00,918.191,918.191,917.701,917.866,5770.0
2008-03-25 03:02:00,917.807,918.023,917.788,918.007,5850.0
2008-03-25 03:03:00,917.964,918.072,917.777,918.027,5790.0
2008-03-25 03:04:00,918.065,918.293,917.842,918.293,3660.0
2008-03-25 03:05:00,918.387,918.407,918.07,918.07,5590.0
2008-03-25 03:06:00,918.024,918.159,917.842,918.159,5600.0
2008-03-25 03:07:00,918.116,918.127,917.872,917.872,4840.0
2008-03-25 03:08:00,917.963,918.709,917.963,918.709,3670.0
2008-03-25 03:09:00,918.804,919.18,918.759,918.788,5190.0
2008-03-25 03:10:00,918.96,919.232,918.885,918.942,5370.0
2008-03-25 03:11:00,918.969,919.11,918.955,919.013,3970.0
2008-03-25 03:12:00,919.068,919.197,918.935,919.184,6020.0
2008-03-25 03:13:00,919.167,919.229,918.948,919.094,3740.0
2008-03-25 03:14:00,919.275,919.318,918.934,919.291,4710.0
2008-03-25 03:15:00,919.427,919.427,919.124,919.175,4300.0
2008-03-25 03:16:00,919.251,919.312,919.149,919.202,5650.0
2008-03-25 03:17:00,919.177,919.387,919.177,919.261,2870.0
2008-03-25 03:18:00,919.173,919.471,919.122,919.471,4940.0
2008-03-25 03:19:00,919.491,919.491,919.036,919.036,5110.0
2008-03-25 03:20:00,919.294,919.352,918.742,918.878,4410.0
2008-03-25 03:21:00,919.048,919.25,918.969,918.969,4980.0
2008-03-25 03:22:00,918.948,918.948,918.344,918.482,4310.0
2008-03-25 03:23:00,918.597,918.881,918.558,918.794,3790.0
2008-03-25 03:24:00,918.643,919.056,918.597,919.056,4770.0
2008-03-25 03:25:00,919.023,919.023,918.609,918.695,4340.0
2008-03-25 03:26:00,918.857,919.101,918.837,919.101,4430.0
2008-03-25 03:27:00,919.188,919.188,919.007,919.007,4180.0
2008-03-25 03:28:00,919.083,919.199,918.82,919.077,6410.0
2008-03-25 03:29:00,919.078,919.16,918.856,918.856,5710.0
2008-03-25 03:30:00,918.906,919.166,918.906,919.08,8270.0
2008-03-25 03:31:00,919.227,919.349,919.195,919.329,4410.0
2008-03-25 03:32:00,919.308,919.669,919.237,919.669,5610.0
2008-03-25 03:33:00,919.722,919.722,919.466,919.602,6820.0
2008-03-25 03:34:00,919.536,919.619,919.395,919.395,4010.0
2008-03-25 03:35:00,919.253,919.386,919.208,919.331,5270.0
2008-03-25 03:36:00,919.331,919.331,918.974,919.024,3210.0
2008-03-25 03:37:00,919.021,919.226,918.957,919.137,8360.0
2008-03-25 03:38:00,919.178,919.332,919.098,919.124,6520.0
2008-03-25 03:39:00,919.145,919.328,919.03,919.328,4810.0
2008-03-25 03:40:00,919.273,919.292,919.067,919.071,6730.0
2008-03-25 03:41:00,918.994,919.074,918.929,919.008,5630.0
2008-03-25 03:42:00,918.995,919.122,918.898,919.122,4350.0
2008-03-25 03:43:00,919.296,919.346,918.956,918.956,9210.0
2008-03-25 03:44:00,918.779,918.943,918.676,918.943,4760.0
2008-03-25 03:45:00,919.111,919.128,918.991,919.034,6740.0
2008-03-25 03:46:00,919.028,919.334,918.969,918.969,6460.0
2008-03-25 03:47:00,919.025,919.221,919.025,919.208,3140.0
2008-03-25 03:48:00,919.099,919.099,918.809,918.828,3450.0
2008-03-25 03:49:00,918.922,919.116,918.875,919.067,6260.0
2008-03-25 03:50:00,918.969,919.03,918.784,918.973,3030.0
2008-03-25 03:51:00,919.01,919.01,918.86,918.939,5390.0
2008-03-25 03:52:00,918.997,919.133,918.894,919.031,4140.0
2008-03-25 03:53:00,919.032,919.223,918.994,919.101,5690.0
2008-03-25 03:54:00,918.974,919.131,918.974,919.121,5500.0
2008-03-25 03:55:00,919.011,919.117,918.848,919.041,6500.0
2008-03-25 03:56:00,918.966,919.257,918.966,919.074,5610.0
2008-03-25 03:57:00,919.145,919.235,919.006,919.067,4120.0
2008-03-25 03:58:00,919.097,919.271,919.002,919.055,6130.0
2008-03-25 03:59:00,919.194,919.734,919.194,919.734,5280.0
2008-03-25 04:00:00,919.809,919.809,919.322,919.709,4660.0
2008-03-25 04:01:00,919.904,919.951,919.603,919.951,5780.0
2008-03-25 04:02:00,919.893,920.365,919.893,920.365,3860.0
2008-03-25 04:03:00,920.299,920.34,920.097,920.267,3910.0
2008-03-25 04:04:00,920.305,920.305,920.004,920.228,4400.0
2008-03-25 04:05:00,920.361,920.455,920.295,920.455,3930.0
2008-03-25 04:06:00,920.39,920.39,920.276,920.276,1770.0
2008-03-25 04:07:00,920.091,920.353,920.091,920.192,4190.0
2008-03-25 04:08:00,920.321,920.347,920.067,920.091,4980.0
2008-03-25 04:09:00,920.35,920.447,920.247,920.447,6480.0
2008-03-25 04:10:00,920.326,920.381,920.11,920.11,4480.0
2008-03-25 04:11:00,920.046,920.215,920.046,920.215,3790.0
2008-03-25 04:12:00,920.169,920.239,919.997,920.21,5740.0
2008-03-25 04:13:00,920.194,920.432,920.194,920.385,3270.0
2008-03-25 04:14:00,920.427,920.427,920.191,920.334,3610.0
2008-03-25 04:15:00,920.385,920.694,920.385,920.442,4320.0
2008-03-25 04:16:00,920.446,920.456,920.376,920.38,3350.0
2008-03-25 04:17:00,920.331,920.361,920.219,920.298,6780.0
2008-03-25 04:18:00,920.214,920.24,920.01,920.01,3920.0
2008-03-25 04:19:00,920.067,920.079,919.941,919.965,11600.0
2008-03-25 04:20:00,919.942,920.048,919.853,920.048,4080.0
2008-03-25 04:21:00,920.111,920.4,920.111,920.248,4160.0
2008-03-25 04:22:00,920.233,920.465,920.005,920.465,6400.0
2008-03-25 04:23:00,920.547,920.669,920.547,920.599,4730.0
2008-03-25 04:24:00,920.641,920.939,920.596,920.939,3960.0
2008-03-25 04:25:00,920.813,920.877,920.705,920.877,5110.0
2008-03-25 04:26:00,920.984,921.419,920.951,921.219,4060.0
2008-03-25 04:27:00,921.331,921.441,921.107,921.411,6130.0
2008-03-25 04:28:00,921.797,922.854,921.797,922.638,5250.0
2008-03-25 04:29:00,922.685,922.843,922.053,922.4,4450.0
2008-03-25 04:30:00,922.352,922.724,921.898,922.724,5640.0
2008-03-25 04:31:00,922.929,923.071,922.801,922.801,4560.0
2008-03-25 04:32:00,922.823,923.236,922.823,923.236,5420.0
2008-03-25 04:33:00,923.278,923.278,923.078,923.201,4070.0
2008-03-25 04:34:00,923.128,923.212,922.822,922.822,4840.0
2008-03-25 04:35:00,922.854,923.153,922.78,923.148,2750.0
2008-03-25 04:36:00,923.003,923.003,922.731,922.808,3750.0
2008-03-25 04:37:00,922.699,923.153,922.699,923.073,4380.0
2008-03-25 04:38:00,923.011,923.219,922.619,923.219,6160.0
2008-03-25 04:39:00,923.179,923.179,922.824,923.011,5120.0
2008-03-25 04:40:00,922.982,922.984,922.818,922.984,2420.0
2008-03-25 04:41:00,923.078,923.078,922.65,922.65,1510.0
2008-03-25 04:42:00,922.573,922.675,922.361,922.474,4640.0
2008-03-25 04:43:00,922.709,922.78,922.614,922.78,4850.0
2008-03-25 04:44:00,922.853,922.911,922.626,922.831,3400.0
2008-03-25 04:45:00,922.725,922.804,922.559,922.683,3520.0
2008-03-25 04:46:00,922.685,922.806,922.285,922.806,5000.0
2008-03-25 04:47:00,922.969,923.018,922.708,922.708,4440.0
2008-03-25 04:48:00,922.615,922.87,922.543,922.794,4940.0
2008-03-25 04:49:00,923.045,923.105,922.865,922.865,5260.0
2008-03-25 04:50:00,922.776,922.99,922.752,922.99,3520.0
2008-03-25 04:51:00,922.982,922.986,922.659,922.986,4710.0
2008-03-25 04:52:00,922.995,923.043,922.692,922.867,4870.0
2008-03-25 04:53:00,922.828,922.828,922.642,922.67,4920.0
2008-03-25 04:54:00,922.661,922.724,922.513,922.558,3910.0
2008-03-25 04:55:00,922.766,923.271,922.766,923.271,5830.0
2008-03-25 04:56:00,923.255,923.437,923.156,923.437,3430.0
2008-03-25 04:57:00,923.452,923.621,923.125,923.484,6760.0
2008-03-25 04:58:00,923.555,923.555,923.162,923.445,3850.0
2008-03-25 04:59:00,923.567,923.6,923.401,923.477,5830.0
2008-03-25 05:00:00,923.28,923.28,922.99,923.223,6340.0
2008-03-25 05:01:00,922.979,923.119,922.974,922.979,5370.0
2008-03-25 05:02:00,923.036,923.184,922.84,922.973,7470.0
2008-03-25 05:03:00,922.833,923.179,922.703,922.842,4870.0
2008-03-25 05:04:00,922.862,923.14,922.773,923.14,6070.0
2008-03-25 05:05:00,923.143,923.143,922.844,922.987,3920.0
2008-03-25 05:06:00,923.05,923.143,923.05,923.131,3020.0
2008-03-25 05:07:00,923.097,923.097,922.704,922.809,6520.0
2008-03-25 05:08:00,922.843,922.959,922.834,922.844,5530.0
2008-03-25 05:09:00,922.944,923.038,922.944,922.958,6860.0
2008-03-25 05:10:00,922.919,922.919,922.731,922.885,4280.0
2008-03-25 05:11:00,922.862,922.933,922.613,922.868,4960.0
2008-03-25 05:12:00,922.821,922.834,922.525,922.81,7660.0
2008-03-25 05:13:00,922.88,922.921,922.787,922.787,4320.0
2008-03-25 05:14:00,922.767,923.139,922.747,922.803,5260.0
2008-03-25 05:15:00,922.837,923.151,922.837,922.914,5710.0
2008-03-25 05:16:00,922.877,923.179,922.877,923.013,4160.0
2008-03-25 05:17:00,923.105,923.121,922.939,922.952,3910.0
2008-03-25 05:18:00,923.168,923.308,923.168,923.232,4550.0
2008-03-25 05:19:00,923.205,923.246,922.957,923.246,8340.0
2008-03-25 05:20:00,923.23,923.367,923.149,923.149,6160.0
2008-03-25 05:21:00,923.162,923.421,923.162,923.206,4600.0
2008-03-25 05:22:00,923.359,923.452,923.197,923.234,5050.0
2008-03-25 05:23:00,923.318,923.534,923.17,923.335,3640.0
2008-03-25 05:24:00,923.256,923.298,923.059,923.278,5240.0
2008-03-25 05:25:00,923.143,923.287,923.143,923.287,4730.0
2008-03-25 05:26:00,923.373,923.373,922.999,922.999,5840.0
2008-03-25 05:27:00,922.808,923.274,922.808,922.93,5680.0
2008-03-25 05:28:00,923.029,923.069,922.823,922.853,6290.0
2008-03-25 05:29:00,922.924,923.154,922.852,922.896,5360.0
2008-03-25 05:30:00,922.901,923.075,922.778,922.864,7740.0
2008-03-25 05:31:00,922.838,922.884,922.71,922.884,7230.0
2008-03-25 05:32:00,922.981,923.01,922.835,922.835,7350.0
2008-03-25 05:33:00,922.848,922.897,922.566,922.566,6650.0
2008-03-25 05:34:00,922.603,923.002,922.603,922.837,6340.0
2008-03-25 05:35:00,922.774,923.053,922.774,923.053,4880.0
2008-03-25 05:36:00,923.134,923.449,922.889,923.317,4880.0
2008-03-25 05:37:00,923.398,923.43,923.034,923.052,6810.0
2008-03-25 05:38:00,923.22,923.337,923.205,923.275,5770.0
2008-03-25 05:39:00,923.384,923.51,923.05,923.061,8820.0
2008-03-25 05:40:00,923.076,923.493,922.862,923.493,5770.0
2008-03-25 05:41:00,923.425,923.464,923.168,923.168,5170.0
2008-03-25 05:42:00,923.196,923.549,923.181,923.496,6070.0
2008-03-25 05:43:00,923.589,923.681,923.55,923.55,5250.0
2008-03-25 05:44:00,923.554,923.683,923.554,923.605,6250.0
2008-03-25 05:45:00,923.616,923.672,923.525,923.569,5850.0
2008-03-25 05:46:00,923.472,923.622,923.415,923.6,4710.0
2008-03-25 05:47:00,923.569,923.569,923.32,923.516,4850.0
2008-03-25 05:48:00,923.478,923.529,923.237,923.437,5150.0
2008-03-25 05:49:00,923.504,923.621,923.122,923.122,3480.0
2008-03-25 05:50:00,923.083,923.239,923.0,923.099,6730.0
2008-03-25 05:51:00,923.164,923.476,923.164,923.363,7420.0
2008-03-25 05:52:00,923.38,923.7,923.241,923.627,4210.0
2008-03-25 05:53:00,923.901,924.147,923.901,924.053,6300.0
2008-03-25 05:54:00,923.957,923.976,923.382,923.976,4230.0
2008-03-25 05:55:00,924.253,924.576,924.253,924.576,5310.0
2008-03-25 05:56:00,924.673,925.137,924.318,925.137,5780.0
2008-03-25 05:57:00,925.352,925.352,924.539,925.241,4310.0
2008-03-25 05:58:00,925.187,925.209,924.795,924.966,5630.0
2008-03-25 05:59:00,925.105,925.378,925.105,925.378,4810.0
2008-03-25 06:00:00,925.428,925.494,925.243,925.351,5000.0
2008-03-25 06:01:00,925.363,925.471,925.189,925.324,8270.0
2008-03-25 06:02:00,925.29,925.29,924.291,925.013,6080.0
2008-03-25 06:03:00,924.968,925.183,924.64,924.64,5570.0
2008-03-25 06:04:00,924.557,924.768,924.211,924.333,5390.0
2008-03-25 06:05:00,924.47,924.812,924.27,924.457,5890.0
2008-03-25 06:06:00,924.8,924.8,924.501,924.642,4400.0
2008-03-25 06:07:00,924.669,924.712,924.284,924.577,5810.0
2008-03-25 06:08:00,924.594,924.804,924.276,924.735,5420.0
2008-03-25 06:09:00,924.6,924.62,924.344,924.489,6220.0
2008-03-25 06:10:00,924.75,925.049,924.699,924.94,4310.0
2008-03-25 06:11:00,924.979,924.979,924.575,924.575,6270.0
2008-03-25 06:12:00,924.407,925.083,924.407,925.016,6270.0
2008-03-25 06:13:00,925.041,925.041,924.777,924.902,6360.0
2008-03-25 06:14:00,925.085,925.085,924.894,924.922,4520.0
2008-03-25 06:15:00,924.807,925.016,924.804,924.917,4520.0
2008-03-25 06:16:00,924.974,925.115,924.974,925.065,3920.0
2008-03-25 06:17:00,925.052,925.303,925.021,925.193,5730.0
2008-03-25 06:18:00,925.175,925.175,925.057,925.168,4960.0
2008-03-25 06:19:00,925.038,925.066,924.809,924.981,12490.0
2008-03-25 06:20:00,924.938,924.969,924.736,924.921,4040.0
2008-03-25 06:21:00,925.022,925.022,924.792,924.899,5420.0
2008-03-25 06:22:00,925.148,925.176,924.811,924.969,6320.0
2008-03-25 06:23:00,925.169,925.169,924.862,925.12,3190.0
2008-03-25 06:24:00,925.084,925.147,924.822,925.147,4290.0
2008-03-25 06:25:00,925.185,925.185,924.847,924.847,5100.0
2008-03-25 06:26:00,924.863,924.879,924.761,924.8,6320.0
2008-03-25 06:27:00,924.783,924.868,924.519,924.739,4220.0
2008-03-25 06:28:00,924.848,924.848,924.576,924.576,4380.0
2008-03-25 06:29:00,924.472,924.727,924.417,924.457,5190.0
2008-03-25 06:30:00,924.518,924.788,924.43,924.484,5990.0
2008-03-25 06:31:00,924.427,924.646,924.427,924.5,5060.0
2008-03-25 06:32:00,924.503,924.585,924.324,924.556,5060.0
2008-03-25 06:33:00,924.537,924.566,924.297,924.384,6320.0
2008-03-25 06:34:00,924.326,924.581,924.209,924.581,6020.0
2008-03-25 06:35:00,924.463,924.463,924.225,924.379,4110.0
2008-03-25 06:36:00,924.339,924.339,924.09,924.274,4160.0
2008-03-25 06:37:00,924.307,924.348,924.166,924.182,6900.0
2008-03-25 06:38:00,924.133,924.277,924.133,924.249,4720.0
2008-03-25 06:39:00,924.287,924.325,924.121,924.322,10580.0
2008-03-25 06:40:00,924.275,924.342,924.108,924.143,4210.0
2008-03-25 06:41:00,924.213,924.323,924.213,924.285,4340.0
2008-03-25 06:42:00,924.407,924.428,924.158,924.428,5450.0
2008-03-25 06:43:00,924.403,924.403,923.953,923.953,5710.0
2008-03-25 06:44:00,923.93,924.102,923.596,923.792,4010.0
2008-03-25 06:45:00,923.722,923.883,923.545,923.869,3570.0
2008-03-25 06:46:00,923.868,923.868,923.619,923.619,4330.0
2008-03-25 06:47:00,923.576,923.911,923.576,923.799,5470.0
2008-03-25 06:48:00,923.731,923.731,923.425,923.527,5020.0
2008-03-25 06:49:00,923.614,923.697,923.452,923.586,5130.0
2008-03-25 06:50:00,923.656,923.75,923.469,923.75,7390.0
2008-03-25 06:51:00,923.721,923.906,923.64,923.812,5480.0
2008-03-25 06:52:00,923.811,923.837,923.68,923.805,5950.0
2008-03-25 06:53:00,923.862,924.007,923.861,923.861,6730.0
2008-03-25 06:54:00,923.895,924.081,923.689,923.943,5140.0
2008-03-25 06:55:00,924.049,924.227,924.049,924.112,4060.0
2008-03-25 06:56:00,924.108,924.166,923.934,924.127,6770.0
2008-03-25 06:57:00,924.202,924.227,923.99,924.215,7220.0
2008-03-25 06:58:00,924.269,924.269,924.052,924.147,4510.0
2008-03-25 06:59:00,923.982,923.982,923.86,923.86,4780.0
2008-03-25 07:00:00,923.971,924.134,923.813,924.02,5180.0
2008-03-25 07:01:00,924.138,924.138,923.886,924.0,5710.0
2008-03-25 07:02:00,924.189,924.191,923.92,924.036,3980.0
2008-03-25 07:03:00,924.219,924.226,924.101,924.101,3850.0
2008-03-25 07:04:00,924.142,924.198,924.003,924.126,2720.0
2008-03-25 07:05:00,924.123,924.261,924.104,924.261,4440.0
2008-03-25 07:06:00,924.401,924.543,924.172,924.347,8420.0
2008-03-25 07:07:00,924.333,924.42,924.173,924.173,5520.0
2008-03-25 07:08:00,924.277,924.397,924.105,924.215,4610.0
2008-03-25 07:09:00,924.202,924.202,923.768,923.992,10600.0
2008-03-25 07:10:00,924.02,924.104,923.88,924.087,4450.0
2008-03-25 07:11:00,924.189,924.281,924.186,924.237,3140.0
2008-03-25 07:12:00,924.217,924.344,924.192,924.192,3440.0
2008-03-25 07:13:00,924.242,924.443,924.179,924.282,4180.0
2008-03-25 07:14:00,924.282,924.407,924.133,924.407,4090.0
2008-03-25 07:15:00,924.409,924.592,924.378,924.48,4460.0
2008-03-25 07:16:00,924.495,924.719,924.473,924.638,5700.0
2008-03-25 07:17:00,924.717,924.729,924.645,924.684,3650.0
2008-03-25 07:18:00,924.643,924.819,924.463,924.819,4560.0
2008-03-25 07:19:00,924.827,925.061,924.827,925.061,5430.0
2008-03-25 07:20:00,925.057,925.061,924.823,924.948,8590.0
2008-03-25 07:21:00,924.973,924.973,924.732,924.845,7100.0
2008-03-25 07:22:00,924.99,925.105,924.859,925.015,3680.0
2008-03-25 07:23:00,925.091,925.234,924.918,924.918,5330.0
2008-03-25 07:24:00,924.853,924.987,924.676,924.732,5890.0
2008-03-25 07:25:00,924.839,924.839,924.586,924.641,4490.0
2008-03-25 07:26:00,924.626,924.75,924.267,924.505,4970.0
2008-03-25 07:27:00,924.624,924.788,924.624,924.749,5730.0
2008-03-25 07:28:00,924.67,924.67,924.431,924.522,3430.0
2008-03-25 07:29:00,924.582,924.886,924.582,924.841,6540.0
2008-03-25 07:30:00,924.906,925.059,924.906,924.947,4530.0
2008-03-25 07:31:00,924.975,924.995,924.916,924.994,4020.0
2008-03-25 07:32:00,925.133,925.133,924.947,925.019,4150.0
2008-03-25 07:33:00,924.987,925.151,924.948,924.948,3900.0
2008-03-25 07:34:00,924.864,924.911,924.665,924.813,4910.0
2008-03-25 07:35:00,924.899,925.05,924.761,924.834,3120.0
2008-03-25 07:36:00,924.886,925.077,924.751,924.916,4020.0
2008-03-25 07:37:00,924.9,924.998,924.851,924.912,4180.0
2008-03-25 07:38:00,924.87,924.977,924.821,924.977,4040.0
2008-03-25 07:39:00,925.049,925.223,924.927,925.072,6260.0
2008-03-25 07:40:00,925.013,925.112,924.95,924.95,4950.0
2008-03-25 07:41:00,925.044,925.138,924.963,925.138,3910.0
2008-03-25 07:42:00,925.103,925.103,924.953,924.966,3270.0
2008-03-25 07:43:00,924.968,924.968,924.705,924.769,4190.0
2008-03-25 07:44:00,924.793,924.793,924.577,924.577,4780.0
2008-03-25 07:45:00,924.595,924.661,924.555,924.566,5740.0
2008-03-25 07:46:00,924.498,924.733,924.498,924.733,4030.0
2008-03-25 07:47:00,924.76,924.76,924.632,924.641,3530.0
2008-03-25 07:48:00,924.612,924.715,924.525,924.586,3740.0
2008-03-25 07:49:00,924.669,924.669,924.398,924.398,8580.0
2008-03-25 07:50:00,924.404,924.646,924.401,924.624,14640.0
2008-03-25 07:51:00,924.716,924.739,924.603,924.604,3390.0
2008-03-25 07:52:00,924.627,924.691,924.516,924.518,4690.0
2008-03-25 07:53:00,924.49,924.49,924.169,924.169,4220.0
2008-03-25 07:54:00,924.104,924.222,924.014,924.222,3620.0
2008-03-25 07:55:00,924.138,924.448,924.138,924.325,5140.0
2008-03-25 07:56:00,924.277,924.316,924.103,924.316,3120.0
2008-03-25 07:57:00,924.377,924.439,924.299,924.439,6130.0
2008-03-25 07:58:00,924.452,924.458,924.22,924.27,3510.0
2008-03-25 07:59:00,924.279,924.394,924.245,924.271,11450.0
2008-03-25 08:00:00,924.319,924.382,924.216,924.319,4390.0
2008-03-25 08:01:00,924.221,924.24,924.081,924.215,5270.0
2008-03-25 08:02:00,924.106,924.115,923.975,923.975,3100.0
2008-03-25 08:03:00,924.022,924.194,924.022,924.056,4570.0
2008-03-25 08:04:00,923.922,924.034,923.7,923.967,4110.0
2008-03-25 08:05:00,923.918,924.069,923.745,924.028,4680.0
2008-03-25 08:06:00,923.871,923.871,923.59,923.766,2700.0
2008-03-25 08:07:00,925.0,925.1,924.9,925.1,7250.0
2008-03-25 08:08:00,923.726,923.92,923.616,923.885,7250.0
2008-03-25 08:09:00,923.931,923.931,923.812,923.865,3480.0
2008-03-25 08:10:00,924.016,924.066,923.765,923.9,3270.0
2008-03-25 08:11:00,924.007,924.072,923.736,923.736,5300.0
2008-03-25 08:12:00,923.833,924.166,923.833,924.166,5850.0
2008-03-25 08:13:00,924.154,924.576,924.113,924.576,3360.0
2008-03-25 08:14:00,924.662,924.942,924.389,924.942,2022.0
2008-03-25 08:15:00,924.925,925.268,924.854,925.218,2860.0
2008-03-25 08:16:00,925.228,925.475,925.178,925.247,4030.0
2008-03-25 08:17:00,925.208,925.559,925.208,925.458,3830.0
2008-03-25 08:18:00,925.466,925.47,925.316,925.389,3910.0
2008-03-25 08:19:00,925.405,925.754,925.405,925.754,4170.0
2008-03-25 08:20:00,925.78,925.78,925.623,925.64,3860.0
2008-03-25 08:21:00,925.796,926.235,925.784,926.235,5120.0
2008-03-25 08:22:00,926.196,926.356,926.019,926.083,5610.0
2008-03-25 08:23:00,926.131,926.252,926.008,926.099,4580.0
2008-03-25 08:24:00,926.092,926.136,925.88,926.072,2550.0
2008-03-25 08:25:00,926.118,926.338,926.046,926.338,3360.0
2008-03-25 08:26:00,926.293,926.471,926.16,926.464,6050.0
2008-03-25 08:27:00,926.443,926.562,926.382,926.562,3930.0
2008-03-25 08:28:00,926.545,926.545,926.33,926.33,4490.0
2008-03-25 08:29:00,926.422,926.68,926.422,926.534,7980.0
2008-03-25 08:30:00,926.43,926.455,926.25,926.319,3360.0
2008-03-25 08:31:00,926.249,926.648,926.249,926.442,5500.0
2008-03-25 08:32:00,926.315,926.315,926.032,926.242,3510.0
2008-03-25 08:33:00,926.191,926.203,925.959,926.064,6080.0
2008-03-25 08:34:00,926.126,926.297,926.091,926.269,4590.0
2008-03-25 08:35:00,926.265,926.307,926.154,926.238,5210.0
2008-03-25 08:36:00,926.217,926.217,925.922,926.11,6710.0
2008-03-25 08:37:00,925.881,925.881,925.469,925.653,4480.0
2008-03-25 08:38:00,925.509,925.52,925.336,925.461,3130.0
2008-03-25 08:39:00,925.581,925.612,925.336,925.417,4630.0
2008-03-25 08:40:00,925.594,925.594,925.328,925.328,4080.0
2008-03-25 08:41:00,925.424,925.577,925.348,925.577,12070.0
2008-03-25 08:42:00,925.611,925.71,925.401,925.401,3890.0
2008-03-25 08:43:00,925.206,925.373,924.931,925.191,4840.0
2008-03-25 08:44:00,925.246,925.293,924.928,925.293,4690.0
2008-03-25 08:45:00,925.332,925.408,925.269,925.408,7030.0
2008-03-25 08:46:00,925.434,925.601,925.348,925.578,6230.0
2008-03-25 08:47:00,925.534,925.534,925.323,925.352,6210.0
2008-03-25 08:48:00,925.324,925.583,924.877,924.877,5040.0
2008-03-25 08:49:00,924.869,924.962,924.687,924.86,4570.0
2008-03-25 08:50:00,924.659,924.687,924.385,924.46,3460.0
2008-03-25 08:51:00,924.382,924.471,924.335,924.434,10680.0
2008-03-25 08:52:00,924.37,924.37,924.127,924.204,4260.0
2008-03-25 08:53:00,924.329,924.511,924.239,924.435,3780.0
2008-03-25 08:54:00,924.538,924.578,924.374,924.398,9160.0
2008-03-25 08:55:00,924.439,924.573,924.366,924.453,8880.0
2008-03-25 08:56:00,924.427,924.578,924.421,924.46,4840.0
2008-03-25 08:57:00,924.619,924.689,924.388,924.689,4910.0
2008-03-25 08:58:00,924.613,924.707,924.435,924.694,5730.0
2008-03-25 08:59:00,924.58,924.821,924.58,924.804,4770.0
2008-03-25 09:00:00,924.72,924.874,924.657,924.874,4350.0
2008-03-25 09:01:00,924.831,924.909,924.731,924.879,3600.0
2008-03-25 09:02:00,924.75,924.885,924.713,924.885,5050.0
2008-03-25 09:03:00,924.835,924.835,924.667,924.667,4430.0
2008-03-25 09:04:00,924.702,924.708,924.497,924.507,5130.0
2008-03-25 09:05:00,924.572,924.733,924.55,924.606,7350.0
2008-03-25 09:06:00,924.627,924.985,924.575,924.985,5700.0
2008-03-25 09:07:00,924.993,925.074,924.75,925.074,4620.0
2008-03-25 09:08:00,925.129,925.227,924.939,924.939,3990.0
2008-03-25 09:09:00,924.979,925.191,924.979,925.123,4390.0
2008-03-25 09:10:00,925.132,925.212,924.995,924.995,12360.0
2008-03-25 09:11:00,924.949,925.139,924.949,925.139,4830.0
2008-03-25 09:12:00,925.145,925.259,925.005,925.021,8380.0
2008-03-25 09:13:00,925.156,925.23,925.02,925.186,8320.0
2008-03-25 09:14:00,924.988,924.995,924.899,924.932,3960.0
2008-03-25 09:15:00,924.896,924.959,924.763,924.763,4750.0
2008-03-25 09:16:00,924.887,925.273,924.745,924.764,6280.0
2008-03-25 09:17:00,924.784,924.957,924.532,924.63,4750.0
2008-03-25 09:18:00,924.424,924.949,924.394,924.603,3940.0
2008-03-25 09:19:00,924.494,924.666,924.473,924.542,28390.0
2008-03-25 09:20:00,924.539,924.792,924.539,924.724,6210.0
2008-03-25 09:21:00,924.75,924.75,924.563,924.601,13890.0
2008-03-25 09:22:00,924.671,924.859,924.671,924.766,4470.0
2008-03-25 09:23:00,924.889,925.089,924.889,924.916,6160.0
2008-03-25 09:24:00,925.006,925.232,924.7,925.232,3760.0
2008-03-25 09:25:00,925.325,925.507,925.325,925.486,4610.0
2008-03-25 09:26:00,925.393,925.501,925.21,925.263,7930.0
2008-03-25 09:27:00,925.299,925.393,925.236,925.361,5050.0
2008-03-25 09:28:00,925.293,925.329,924.981,925.058,7290.0
2008-03-25 09:29:00,925.064,925.181,924.841,925.093,25080.0
2008-03-25 09:30:00,925.038,925.038,924.964,925.018,4880.0
2008-03-25 09:31:00,924.978,925.061,924.929,925.007,4200.0
2008-03-25 09:32:00,925.035,925.267,925.035,925.211,11270.0
2008-03-25 09:33:00,925.114,925.261,924.947,924.947,4060.0
2008-03-25 09:34:00,924.953,925.229,924.953,925.067,5180.0
2008-03-25 09:35:00,925.014,925.191,925.014,925.054,5510.0
2008-03-25 09:36:00,925.01,925.326,925.01,925.173,5180.0
2008-03-25 09:37:00,925.206,925.421,925.206,925.311,5070.0
2008-03-25 09:38:00,925.402,925.6,925.195,925.49,4710.0
2008-03-25 09:39:00,925.499,925.499,925.328,925.383,3740.0
2008-03-25 09:40:00,925.355,925.473,925.249,925.33,3650.0
2008-03-25 09:41:00,925.275,925.493,925.275,925.432,6470.0
2008-03-25 09:42:00,925.388,925.43,925.27,925.43,5900.0
2008-03-25 09:43:00,925.467,925.48,925.35,925.435,6410.0
2008-03-25 09:44:00,925.485,925.524,925.448,925.524,4600.0
2008-03-25 09:45:00,925.534,925.621,925.426,925.502,3350.0
2008-03-25 09:46:00,925.451,925.52,925.38,925.52,4760.0
2008-03-25 09:47:00,925.456,925.549,925.21,925.353,11980.0
2008-03-25 09:48:00,925.267,925.351,925.025,925.025,9040.0
2008-03-25 09:49:00,925.217,925.217,925.073,925.073,7430.0
2008-03-25 09:50:00,925.175,925.258,925.057,925.057,5070.0
2008-03-25 09:51:00,925.119,925.131,924.878,925.029,3840.0
2008-03-25 09:52:00,924.989,925.211,924.846,924.927,10220.0
2008-03-25 09:53:00,924.927,925.266,924.867,925.266,3580.0
2008-03-25 09:54:00,925.257,925.291,925.103,925.126,5470.0
2008-03-25 09:55:00,925.143,925.654,925.143,925.462,3750.0
2008-03-25 09:56:00,925.427,925.856,925.304,925.856,4750.0
2008-03-25 09:57:00,926.036,926.145,925.748,925.969,5350.0
2008-03-25 09:58:00,925.793,926.384,925.726,926.384,5620.0
2008-03-25 09:59:00,926.426,926.451,926.059,926.059,7960.0
2008-03-25 10:00:00,926.446,926.564,926.319,926.357,4710.0
2008-03-25 10:01:00,926.423,926.946,926.423,926.946,4190.0
2008-03-25 10:02:00,927.076,927.257,926.859,927.257,6320.0
2008-03-25 10:03:00,927.307,927.379,926.886,927.322,4630.0
2008-03-25 10:04:00,927.293,928.082,927.268,928.082,4100.0
2008-03-25 10:05:00,928.073,928.288,927.739,928.241,6760.0
2008-03-25 10:06:00,928.12,928.12,927.852,927.852,4670.0
2008-03-25 10:07:00,927.816,928.092,927.816,928.092,4440.0
2008-03-25 10:08:00,928.11,928.288,927.988,927.988,5390.0
2008-03-25 10:09:00,928.115,928.46,928.04,928.46,5260.0
2008-03-25 10:10:00,928.683,929.331,928.515,929.331,4340.0
2008-03-25 10:11:00,929.729,930.243,929.729,930.243,4840.0
2008-03-25 10:12:00,930.161,930.285,929.273,930.178,46250.0
2008-03-25 10:13:00,930.107,930.258,929.89,929.92,8710.0
2008-03-25 10:14:00,930.003,930.281,929.951,930.115,10220.0
2008-03-25 10:15:00,930.157,930.415,930.094,930.368,3480.0
2008-03-25 10:16:00,930.557,930.721,930.143,930.506,4200.0
2008-03-25 10:17:00,930.611,930.826,930.419,930.507,5040.0
2008-03-25 10:18:00,930.45,930.522,930.349,930.469,4080.0
2008-03-25 10:19:00,930.53,930.572,930.298,930.475,8530.0
2008-03-25 10:20:00,930.467,930.498,930.008,930.008,3980.0
2008-03-25 10:21:00,929.952,930.175,929.952,930.175,3970.0
2008-03-25 10:22:00,930.19,930.511,930.135,930.511,9240.0
2008-03-25 10:23:00,930.471,931.444,930.44,931.444,4940.0
2008-03-25 10:24:00,931.457,931.457,930.705,931.382,5420.0
2008-03-25 10:25:00,931.354,931.384,930.94,931.263,6270.0
2008-03-25 10:26:00,931.233,931.452,931.233,931.452,9720.0
2008-03-25 10:27:00,931.667,932.098,931.667,931.893,3440.0
2008-03-25 10:28:00,932.089,932.638,931.249,932.638,7820.0
2008-03-25 10:29:00,932.613,933.47,932.502,933.47,28300.0
2008-03-25 10:30:00,933.548,933.715,932.876,933.229,12120.0
2008-03-25 10:31:00,933.123,933.858,933.123,933.665,5530.0
2008-03-25 10:32:00,933.55,933.728,933.371,933.371,4480.0
2008-03-25 10:33:00,933.362,933.592,933.24,933.29,6290.0
2008-03-25 10:34:00,933.304,933.603,933.148,933.148,4790.0
2008-03-25 10:35:00,933.149,933.149,932.553,932.553,5910.0
2008-03-25 10:36:00,932.433,932.546,932.026,932.026,8160.0
2008-03-25 10:37:00,932.185,932.947,931.619,931.619,5620.0
2008-03-25 10:38:00,931.385,931.385,930.467,930.833,4510.0
2008-03-25 10:39:00,931.009,931.628,930.971,930.971,4830.0
2008-03-25 10:40:00,930.863,930.863,930.224,930.224,18070.0
2008-03-25 10:41:00,930.43,930.869,930.325,930.612,7980.0
2008-03-25 10:42:00,930.324,930.635,930.324,930.573,5740.0
2008-03-25 10:43:00,930.481,930.594,930.431,930.542,10630.0
2008-03-25 10:44:00,930.571,930.925,930.571,930.925,4700.0
2008-03-25 10:45:00,930.916,930.994,930.7,930.861,6590.0
2008-03-25 10:46:00,930.674,930.898,930.447,930.468,6810.0
2008-03-25 10:47:00,930.374,930.591,930.303,930.324,4460.0
2008-03-25 10:48:00,930.244,930.28,929.999,930.28,6390.0
2008-03-25 10:49:00,930.423,930.776,930.25,930.25,10320.0
2008-03-25 10:50:00,930.245,930.609,930.186,930.609,4910.0
2008-03-25 10:51:00,930.661,930.745,930.589,930.598,6250.0
2008-03-25 10:52:00,930.555,930.869,930.555,930.799,6000.0
2008-03-25 10:53:00,930.793,930.856,930.612,930.771,6510.0
2008-03-25 10:54:00,930.842,930.999,930.735,930.999,5770.0
2008-03-25 10:55:00,931.046,931.255,931.046,931.255,5350.0
2008-03-25 10:56:00,931.205,931.216,930.984,931.216,4620.0
2008-03-25 10:57:00,931.242,931.412,931.088,931.373,5960.0
2008-03-25 10:58:00,931.248,931.622,931.228,931.622,5100.0
2008-03-25 10:59:00,931.666,931.982,931.594,931.724,6640.0
2008-03-25 11:00:00,931.76,931.777,931.314,931.314,6540.0
2008-03-25 11:01:00,931.411,931.566,931.345,931.455,5230.0
2008-03-25 11:02:00,931.598,931.809,931.276,931.276,5310.0
2008-03-25 11:03:00,931.233,931.344,930.943,930.943,5380.0
2008-03-25 11:04:00,930.869,930.869,930.097,930.097,4240.0
2008-03-25 11:05:00,930.031,930.421,930.01,930.409,5200.0
2008-03-25 11:06:00,930.397,930.534,930.237,930.371,3250.0
2008-03-25 11:07:00,930.331,930.331,930.135,930.172,5810.0
2008-03-25 11:08:00,930.172,930.376,930.034,930.351,4570.0
2008-03-25 11:09:00,930.265,930.265,930.062,930.125,5000.0
2008-03-25 11:10:00,930.085,930.17,929.851,930.083,31340.0
2008-03-25 11:11:00,930.096,930.168,929.773,929.773,9590.0
2008-03-25 11:12:00,929.695,930.16,929.528,930.04,6030.0
2008-03-25 11:13:00,930.096,930.278,930.096,930.278,4620.0
2008-03-25 11:14:00,930.255,930.318,930.255,930.304,4280.0
2008-03-25 11:15:00,930.173,930.173,930.018,930.027,5280.0
2008-03-25 11:16:00,930.1,930.162,929.895,929.895,5980.0
2008-03-25 11:17:00,929.911,929.997,929.863,929.919,5880.0
2008-03-25 11:18:00,929.851,929.874,929.781,929.858,4000.0
2008-03-25 11:19:00,929.803,929.896,929.713,929.761,11250.0
2008-03-25 11:20:00,929.683,929.802,929.582,929.582,7940.0
2008-03-25 11:21:00,929.644,929.885,929.644,929.861,4960.0
2008-03-25 11:22:00,929.831,929.844,929.744,929.764,5430.0
2008-03-25 11:23:00,929.879,930.135,929.754,930.135,7490.0
2008-03-25 11:24:00,930.009,930.08,929.895,929.987,5000.0
2008-03-25 11:25:00,930.095,930.258,929.944,929.944,5980.0
2008-03-25 11:26:00,930.095,930.308,929.916,929.916,4530.0
2008-03-25 11:27:00,929.805,929.805,929.328,929.328,5130.0
2008-03-25 11:28:00,929.132,929.314,928.844,928.906,5750.0
2008-03-25 11:29:00,928.837,929.065,928.773,928.858,7480.0
2008-03-25 11:30:00,928.826,928.988,928.68,928.799,11720.0
2008-03-25 11:31:00,928.696,928.809,928.443,928.541,6730.0
2008-03-25 11:32:00,928.536,928.536,927.853,927.853,5240.0
2008-03-25 11:33:00,927.81,927.875,927.531,927.661,6040.0
2008-03-25 11:34:00,927.625,928.017,927.553,927.845,4930.0
2008-03-25 11:35:00,927.949,928.453,927.949,928.378,3960.0
2008-03-25 11:36:00,928.345,928.386,928.062,928.08,6230.0
2008-03-25 11:37:00,927.992,928.166,927.872,927.906,5540.0
2008-03-25 11:38:00,927.869,928.121,927.869,927.952,10810.0
2008-03-25 11:39:00,928.052,928.199,928.017,928.045,4220.0
2008-03-25 11:40:00,928.001,928.093,927.821,927.821,4680.0
2008-03-25 11:41:00,927.846,928.185,927.846,928.185,5480.0
2008-03-25 11:42:00,928.176,928.199,927.956,928.174,5030.0
2008-03-25 11:43:00,928.367,928.589,928.367,928.526,4260.0
2008-03-25 11:44:00,928.543,928.743,928.305,928.743,8900.0
2008-03-25 11:45:00,928.781,929.068,928.781,929.016,3830.0
2008-03-25 11:46:00,928.949,928.949,928.552,928.606,5770.0
2008-03-25 11:47:00,928.608,928.619,928.494,928.497,7880.0
2008-03-25 11:48:00,928.532,928.543,928.294,928.351,6480.0
2008-03-25 11:49:00,928.456,929.292,928.12,929.292,6530.0
2008-03-25 11:50:00,929.445,930.111,929.387,929.775,10430.0
2008-03-25 11:51:00,929.759,929.989,929.637,929.95,4340.0
2008-03-25 11:52:00,930.069,930.828,929.706,930.828,3120.0
2008-03-25 11:53:00,931.191,933.072,931.191,932.815,4620.0
2008-03-25 11:54:00,932.707,932.707,931.95,932.0,4160.0
2008-03-25 11:55:00,932.026,932.237,932.009,932.009,4770.0
2008-03-25 11:56:00,931.901,931.901,931.752,931.801,5710.0
2008-03-25 11:57:00,931.817,931.929,931.727,931.734,6290.0
2008-03-25 11:58:00,931.871,932.2,931.744,932.2,4540.0
2008-03-25 11:59:00,932.125,932.125,930.448,930.833,5120.0
2008-03-25 12:00:00,930.74,931.02,930.582,930.989,5760.0
2008-03-25 12:01:00,931.013,931.448,931.013,931.349,3810.0
2008-03-25 12:02:00,931.364,931.41,931.148,931.336,3710.0
2008-03-25 12:03:00,931.25,931.386,931.075,931.109,5360.0
2008-03-25 12:04:00,931.061,931.121,930.818,930.879,3740.0
2008-03-25 12:05:00,930.724,930.847,930.529,930.533,5780.0
2008-03-25 12:06:00,930.532,930.678,930.42,930.42,4510.0
2008-03-25 12:07:00,930.303,930.379,930.029,930.029,3480.0
2008-03-25 12:08:00,930.0,930.062,929.83,929.928,4740.0
2008-03-25 12:09:00,930.105,930.658,930.013,930.658,3280.0
2008-03-25 12:10:00,930.618,930.982,930.304,930.912,4130.0
2008-03-25 12:11:00,930.678,930.962,929.905,929.905,6420.0
2008-03-25 12:12:00,929.879,930.281,929.879,930.102,7200.0
2008-03-25 12:13:00,929.941,930.117,929.933,929.977,4220.0
2008-03-25 12:14:00,930.035,930.278,929.963,930.125,6080.0
2008-03-25 12:15:00,930.192,930.341,930.086,930.107,3280.0
2008-03-25 12:16:00,930.038,930.255,930.038,930.04,7060.0
2008-03-25 12:17:00,930.17,930.88,930.17,930.534,3180.0
2008-03-25 12:18:00,930.484,930.666,930.327,930.512,8480.0
2008-03-25 12:19:00,930.642,930.936,930.561,930.641,3220.0
2008-03-25 12:20:00,930.56,930.874,930.56,930.563,3450.0
2008-03-25 12:21:00,930.514,930.704,930.437,930.437,4220.0
2008-03-25 12:22:00,930.493,930.643,930.453,930.453,3710.0
2008-03-25 12:23:00,930.416,930.489,930.312,930.416,5190.0
2008-03-25 12:24:00,930.357,930.508,930.224,930.224,8870.0
2008-03-25 12:25:00,930.408,930.714,930.408,930.628,2920.0
2008-03-25 12:26:00,930.667,930.928,930.572,930.802,33840.0
2008-03-25 12:27:00,930.916,930.978,930.707,930.707,3620.0
2008-03-25 12:28:00,930.651,930.708,930.587,930.639,7080.0
2008-03-25 12:29:00,930.637,930.801,930.528,930.528,3680.0
2008-03-25 12:30:00,930.625,930.826,930.625,930.812,3620.0
2008-03-25 12:31:00,930.749,931.065,930.749,931.065,6390.0
2008-03-25 12:32:00,931.01,931.146,930.589,930.846,10330.0
2008-03-25 12:33:00,930.915,930.974,930.661,930.661,5710.0
2008-03-25 12:34:00,930.639,930.738,930.382,930.411,5310.0
2008-03-25 12:35:00,930.226,930.367,930.049,930.214,8160.0
2008-03-25 12:36:00,930.164,930.216,929.935,930.211,4090.0
2008-03-25 12:37:00,930.183,930.183,930.001,930.001,3220.0
2008-03-25 12:38:00,930.04,930.15,929.99,929.99,3760.0
2008-03-25 12:39:00,930.019,930.089,929.969,930.089,2290.0
2008-03-25 12:40:00,930.094,930.222,929.925,930.03,3090.0
2008-03-25 12:41:00,930.262,930.631,930.262,930.562,3230.0
2008-03-25 12:42:00,930.579,930.696,930.407,930.646,4490.0
2008-03-25 12:43:00,930.486,930.686,930.416,930.431,7680.0
2008-03-25 12:44:00,930.455,930.92,930.455,930.791,3310.0
2008-03-25 12:45:00,930.775,931.221,930.775,930.976,8410.0
2008-03-25 12:46:00,931.18,931.616,931.18,931.584,3170.0
2008-03-25 12:47:00,931.575,931.91,931.575,931.833,6350.0
2008-03-25 12:48:00,931.76,932.009,931.465,932.009,30710.0
2008-03-25 12:49:00,932.293,932.579,932.24,932.524,5880.0
2008-03-25 12:50:00,932.517,932.533,932.174,932.174,4830.0
2008-03-25 12:51:00,932.261,932.432,932.179,932.255,4850.0
2008-03-25 12:52:00,932.259,932.733,932.259,932.733,3430.0
2008-03-25 12:53:00,932.878,934.014,932.728,934.014,8220.0
2008-03-25 12:54:00,934.307,934.395,933.231,933.464,4330.0
2008-03-25 12:55:00,933.582,933.802,933.332,933.577,5280.0
2008-03-25 12:56:00,933.743,933.965,933.041,933.218,6380.0
2008-03-25 12:57:00,933.148,933.718,933.148,933.662,3950.0
2008-03-25 12:58:00,933.629,933.629,933.312,933.333,3850.0
2008-03-25 12:59:00,933.262,933.393,933.045,933.158,3920.0
2008-03-25 13:00:00,933.02,933.265,932.819,932.948,9070.0
2008-03-25 13:01:00,932.895,933.727,932.895,933.727,5520.0
2008-03-25 13:02:00,933.822,933.854,933.517,933.517,4310.0
2008-03-25 13:03:00,933.732,934.116,933.634,933.952,14570.0
2008-03-25 13:04:00,934.055,934.427,934.055,934.427,6420.0
2008-03-25 13:05:00,934.332,934.332,933.956,934.229,4170.0
2008-03-25 13:06:00,934.193,934.386,934.15,934.236,5270.0
2008-03-25 13:07:00,934.285,934.6,933.737,934.189,5640.0
2008-03-25 13:08:00,934.255,934.423,934.165,934.273,10860.0
2008-03-25 13:09:00,934.277,934.308,934.163,934.186,3860.0
2008-03-25 13:10:00,934.105,934.105,933.437,934.063,5340.0
2008-03-25 13:11:00,934.117,934.3,933.997,934.012,8860.0
2008-03-25 13:12:00,934.027,934.212,934.027,934.122,4000.0
2008-03-25 13:13:00,933.962,934.464,933.824,934.362,5670.0
2008-03-25 13:14:00,934.469,934.55,934.312,934.55,4820.0
2008-03-25 13:15:00,934.424,934.541,934.303,934.455,8890.0
2008-03-25 13:16:00,934.445,934.512,934.144,934.492,6090.0
2008-03-25 13:17:00,934.831,935.539,934.831,935.263,3620.0
2008-03-25 13:18:00,935.242,935.4,934.876,935.107,3980.0
2008-03-25 13:19:00,935.269,935.352,934.957,934.957,8260.0
2008-03-25 13:20:00,934.979,935.212,934.865,935.212,5900.0
2008-03-25 13:21:00,935.188,935.259,934.932,935.128,4900.0
2008-03-25 13:22:00,935.196,935.211,934.876,934.876,9590.0
2008-03-25 13:23:00,934.863,935.276,934.863,935.126,3530.0
2008-03-25 13:24:00,935.051,935.118,934.703,934.854,6040.0
2008-03-25 13:25:00,934.83,934.874,934.728,934.728,4080.0
2008-03-25 13:26:00,934.554,934.847,934.48,934.784,4150.0
2008-03-25 13:27:00,934.754,934.902,934.516,934.902,4930.0
2008-03-25 13:28:00,934.819,934.905,934.597,934.633,7680.0
2008-03-25 13:29:00,934.522,934.522,933.919,934.166,5030.0
2008-03-25 13:30:00,934.232,934.245,933.484,933.484,4690.0
2008-03-25 13:31:00,933.361,933.361,932.963,933.156,4690.0
2008-03-25 13:32:00,933.244,933.409,932.946,933.241,5520.0
2008-03-25 13:33:00,933.234,933.53,933.144,933.263,4460.0
2008-03-25 13:34:00,933.306,933.322,933.033,933.132,9270.0
2008-03-25 13:35:00,932.984,933.157,932.739,932.739,5810.0
2008-03-25 13:36:00,932.569,932.776,932.386,932.485,3560.0
2008-03-25 13:37:00,932.636,932.745,932.387,932.591,4400.0
2008-03-25 13:38:00,932.644,932.644,932.404,932.473,6300.0
2008-03-25 13:39:00,932.445,932.719,932.301,932.301,3980.0
2008-03-25 13:40:00,932.301,932.546,932.214,932.373,9370.0
2008-03-25 13:41:00,932.522,932.726,932.276,932.639,5360.0
2008-03-25 13:42:00,932.482,932.62,932.367,932.614,5150.0
2008-03-25 13:43:00,932.673,932.699,932.304,932.304,4790.0
2008-03-25 13:44:00,932.071,932.266,931.942,932.266,3980.0
2008-03-25 13:45:00,932.213,932.43,932.165,932.369,7230.0
2008-03-25 13:46:00,932.458,932.754,932.254,932.486,11810.0
2008-03-25 13:47:00,932.567,932.792,932.567,932.579,4270.0
2008-03-25 13:48:00,932.511,932.618,932.268,932.268,5930.0
2008-03-25 13:49:00,932.3,932.477,932.128,932.231,5970.0
2008-03-25 13:50:00,932.073,932.134,931.918,932.046,3440.0
2008-03-25 13:51:00,932.03,932.233,931.852,932.182,10880.0
2008-03-25 13:52:00,932.081,932.21,931.933,931.938,7890.0
2008-03-25 13:53:00,931.928,931.928,931.473,931.567,4560.0
2008-03-25 13:54:00,931.761,931.933,931.582,931.7,6350.0
2008-03-25 13:55:00,931.76,932.094,931.675,932.094,5310.0
2008-03-25 13:56:00,931.998,932.025,931.74,931.838,12630.0
2008-03-25 13:57:00,931.88,931.88,931.429,931.757,5380.0
2008-03-25 13:58:00,931.692,931.893,931.603,931.893,4520.0
2008-03-25 13:59:00,931.825,931.925,931.67,931.9,5260.0
2008-03-25 14:00:00,931.915,931.972,931.739,931.768,11580.0
2008-03-25 14:01:00,931.803,932.027,931.742,932.027,4050.0
2008-03-25 14:02:00,932.083,932.259,932.083,932.133,3880.0
2008-03-25 14:03:00,932.114,932.186,931.959,932.16,5360.0
2008-03-25 14:04:00,932.155,932.155,931.974,932.105,4330.0
2008-03-25 14:05:00,932.249,932.742,932.249,932.742,4140.0
2008-03-25 14:06:00,932.848,932.848,932.289,932.648,9220.0
2008-03-25 14:07:00,932.569,932.656,932.268,932.432,3800.0
2008-03-25 14:08:00,932.386,932.539,932.303,932.521,4030.0
2008-03-25 14:09:00,932.694,932.854,932.442,932.638,7540.0
2008-03-25 14:10:00,932.613,932.92,932.573,932.657,8530.0
2008-03-25 14:11:00,932.509,932.563,932.242,932.242,15250.0
2008-03-25 14:12:00,932.099,932.099,931.427,931.5,10030.0
2008-03-25 14:13:00,931.164,931.739,930.946,931.739,5800.0
2008-03-25 14:14:00,931.84,931.84,931.253,931.355,4930.0
2008-03-25 14:15:00,931.246,931.314,930.834,930.916,4470.0
2008-03-25 14:16:00,930.659,930.671,930.357,930.487,3800.0
2008-03-25 14:17:00,930.231,930.323,930.065,930.222,4400.0
2008-03-25 14:18:00,930.282,930.747,930.212,930.747,12430.0
2008-03-25 14:19:00,930.761,930.988,930.517,930.646,20970.0
2008-03-25 14:20:00,930.35,930.35,928.871,928.871,11110.0
2008-03-25 14:21:00,928.888,929.501,928.888,928.914,3880.0
2008-03-25 14:22:00,928.912,928.984,928.25,928.477,4420.0
2008-03-25 14:23:00,928.478,928.739,928.379,928.739,4820.0
2008-03-25 14:24:00,929.015,929.225,928.851,929.069,7870.0
2008-03-25 14:25:00,929.096,929.541,929.096,929.233,4810.0
2008-03-25 14:26:00,929.32,929.482,928.426,928.426,5950.0
2008-03-25 14:27:00,928.288,928.4,927.936,928.231,6410.0
2008-03-25 14:28:00,928.414,928.661,928.323,928.435,4860.0
2008-03-25 14:29:00,928.428,928.597,928.349,928.505,4960.0
2008-03-25 14:30:00,928.505,928.938,928.461,928.93,4300.0
2008-03-25 14:31:00,929.081,929.318,929.055,929.22,6290.0
2008-03-25 14:32:00,929.043,929.139,928.417,928.417,5060.0
2008-03-25 14:33:00,928.441,928.887,928.441,928.463,3560.0
2008-03-25 14:34:00,928.262,928.537,927.78,927.877,6180.0
2008-03-25 14:35:00,927.819,927.907,927.571,927.728,4230.0
2008-03-25 14:36:00,927.84,928.304,927.84,928.304,4540.0
2008-03-25 14:37:00,928.33,929.025,928.15,929.025,10980.0
2008-03-25 14:38:00,929.217,929.75,929.193,929.718,4050.0
2008-03-25 14:39:00,929.695,929.946,929.497,929.497,34310.0
2008-03-25 14:40:00,929.377,929.512,929.253,929.352,5880.0
2008-03-25 14:41:00,929.415,929.811,929.415,929.811,5580.0
2008-03-25 14:42:00,929.711,929.711,929.379,929.687,6800.0
2008-03-25 14:43:00,929.634,929.701,929.45,929.652,5570.0
2008-03-25 14:44:00,929.708,929.893,929.675,929.813,4780.0
2008-03-25 14:45:00,929.912,930.038,929.84,929.864,6580.0
2008-03-25 14:46:00,929.608,929.644,929.374,929.424,7440.0
2008-03-25 14:47:00,929.31,929.461,929.146,929.298,7280.0
2008-03-25 14:48:00,929.546,929.775,929.503,929.775,4560.0
2008-03-25 14:49:00,929.685,929.685,929.006,929.006,3860.0
2008-03-25 14:50:00,928.962,929.333,928.962,929.005,5240.0
2008-03-25 14:51:00,928.91,929.016,928.53,928.821,6270.0
2008-03-25 14:52:00,928.845,929.292,928.832,929.292,4510.0
2008-03-25 14:53:00,929.48,929.669,929.445,929.469,4720.0
2008-03-25 14:54:00,929.332,929.413,928.758,929.213,6490.0
2008-03-25 14:55:00,929.265,929.623,929.265,929.557,5220.0
2008-03-25 14:56:00,929.351,929.69,929.124,929.469,4110.0
2008-03-25 14:57:00,929.469,929.651,929.469,929.651,4510.0
2008-03-25 14:58:00,929.77,930.517,929.77,930.095,6880.0
2008-03-25 14:59:00,930.287,930.663,930.105,930.52,7100.0
2008-03-25 15:00:00,930.398,930.398,929.822,929.822,5170.0
2008-03-25 15:01:00,929.737,930.123,929.737,930.042,4470.0
2008-03-25 15:02:00,930.005,930.268,929.564,929.564,5420.0
2008-03-25 15:03:00,929.396,929.929,928.906,929.929,3530.0
2008-03-25 15:04:00,930.119,930.119,929.555,930.104,6130.0
2008-03-25 15:05:00,929.831,929.945,929.544,929.868,6360.0
2008-03-25 15:06:00,929.737,930.091,929.543,930.091,4490.0
2008-03-25 15:07:00,929.897,929.998,929.521,929.626,3550.0
2008-03-25 15:08:00,929.665,929.937,929.545,929.699,5990.0
2008-03-25 15:09:00,929.711,930.041,929.711,929.839,4250.0
2008-03-25 15:10:00,929.86,930.943,929.86,930.943,4570.0
2008-03-25 15:11:00,931.046,931.268,930.795,931.116,3450.0
2008-03-25 15:12:00,931.037,931.589,929.9,929.963,4790.0
2008-03-25 15:13:00,930.062,930.062,928.756,928.756,5890.0
2008-03-25 15:14:00,928.771,930.02,928.771,929.52,4870.0
2008-03-25 15:15:00,929.37,929.498,928.796,928.796,5210.0
2008-03-25 15:16:00,928.428,928.795,928.335,928.708,6740.0
2008-03-25 15:17:00,928.744,929.946,928.744,929.827,6780.0
2008-03-25 15:18:00,929.905,930.164,929.772,930.164,3390.0
2008-03-25 15:19:00,930.265,930.833,930.265,930.673,3300.0
2008-03-25 15:20:00,930.752,930.952,930.425,930.562,6470.0
2008-03-25 15:21:00,930.62,930.672,930.244,930.672,5310.0
2008-03-25 15:22:00,930.706,930.843,930.457,930.457,4550.0
2008-03-25 15:23:00,930.607,930.891,930.576,930.696,4140.0
2008-03-25 15:24:00,930.504,930.752,930.428,930.752,6900.0
2008-03-25 15:25:00,930.754,930.822,930.395,930.613,3550.0
2008-03-25 15:26:00,930.633,930.897,930.614,930.796,5870.0
2008-03-25 15:27:00,930.788,931.056,930.648,930.965,4710.0
2008-03-25 15:28:00,930.904,930.92,930.651,930.732,4940.0
2008-03-25 15:29:00,930.733,930.789,930.509,930.638,4000.0
2008-03-25 15:30:00,930.608,931.014,930.608,930.992,7610.0
2008-03-25 15:31:00,930.966,931.019,930.58,930.936,3750.0
2008-03-25 15:32:00,930.995,930.995,930.676,930.784,5130.0
2008-03-25 15:33:00,930.776,930.777,930.426,930.509,4840.0
2008-03-25 15:34:00,930.484,930.484,929.765,929.765,8840.0
2008-03-25 15:35:00,929.708,929.708,929.058,929.058,4660.0
2008-03-25 15:36:00,929.104,929.289,928.422,929.289,3780.0
2008-03-25 15:37:00,929.472,929.472,928.987,928.987,3420.0
2008-03-25 15:38:00,929.042,929.49,928.714,929.49,4470.0
2008-03-25 15:39:00,929.489,930.109,929.46,930.109,4530.0
2008-03-25 15:40:00,930.339,930.678,930.026,930.026,4780.0
2008-03-25 15:41:00,929.914,930.051,929.285,929.574,4630.0
2008-03-25 15:42:00,929.454,929.682,928.946,929.218,6170.0
2008-03-25 15:43:00,929.012,929.242,929.004,929.028,4290.0
2008-03-25 15:44:00,929.08,929.205,928.72,928.791,3960.0
2008-03-25 15:45:00,928.654,929.386,928.611,929.177,6610.0
2008-03-25 15:46:00,929.171,929.364,928.949,929.049,3430.0
2008-03-25 15:47:00,928.929,929.33,928.692,928.692,4190.0
2008-03-25 15:48:00,928.587,928.707,928.278,928.517,3880.0
2008-03-25 15:49:00,928.298,928.602,927.503,927.503,5780.0
2008-03-25 15:50:00,927.21,927.577,926.583,926.959,11030.0
2008-03-25 15:51:00,926.77,926.77,926.29,926.618,4080.0
2008-03-25 15:52:00,926.629,927.37,926.628,927.229,4940.0
2008-03-25 15:53:00,927.096,927.096,926.356,926.958,3750.0
2008-03-25 15:54:00,927.001,927.063,926.623,926.952,8410.0
2008-03-25 15:55:00,926.923,927.265,926.535,927.181,3790.0
2008-03-25 15:56:00,927.191,927.524,926.778,926.994,4430.0
2008-03-25 15:57:00,927.048,927.413,926.91,927.413,4170.0
2008-03-25 15:58:00,927.484,927.867,927.28,927.867,3680.0
2008-03-25 15:59:00,927.896,928.181,927.186,927.956,10300.0
2008-03-25 16:00:00,927.932,928.952,927.697,928.952,3610.0
2008-03-25 16:01:00,928.581,928.581,927.064,928.43,3600.0
2008-03-25 16:02:00,928.742,928.742,927.082,927.473,8730.0
2008-03-25 16:03:00,927.789,930.102,927.789,930.102,2790.0
2008-03-25 16:04:00,930.208,930.604,930.181,930.604,3270.0
2008-03-25 16:05:00,930.794,931.141,930.785,931.107,2930.0
2008-03-25 16:06:00,931.292,931.614,931.035,931.614,4030.0
2008-03-25 16:07:00,931.863,932.317,931.855,932.309,4000.0
2008-03-25 16:08:00,932.407,932.436,932.077,932.216,3590.0
2008-03-25 16:09:00,932.223,932.223,931.755,931.755,2460.0
2008-03-25 16:10:00,931.745,932.083,931.648,932.083,3210.0
2008-03-25 16:11:00,931.989,932.298,931.796,931.877,4060.0
2008-03-25 16:12:00,931.835,931.835,930.916,930.916,3020.0
2008-03-25 16:13:00,930.754,931.18,930.45,930.45,2850.0
2008-03-25 16:14:00,930.649,931.79,930.649,930.657,2890.0
2008-03-25 16:15:00,930.492,931.11,930.445,931.085,3520.0
2008-03-25 16:16:00,931.261,931.336,930.848,931.176,3440.0
2008-03-25 16:17:00,931.09,931.491,931.09,931.491,4430.0
2008-03-25 16:18:00,931.512,931.726,931.479,931.674,4220.0
2008-03-25 16:19:00,931.735,932.24,931.646,932.24,7920.0
2008-03-25 16:20:00,932.426,932.687,932.426,932.641,3620.0
2008-03-25 16:21:00,932.54,932.859,932.536,932.536,3510.0
2008-03-25 16:22:00,932.469,932.561,932.428,932.428,4600.0
2008-03-25 16:23:00,932.502,932.734,932.357,932.702,3460.0
2008-03-25 16:24:00,932.921,933.241,932.682,933.241,4460.0
2008-03-25 16:25:00,933.128,933.338,932.705,932.705,8580.0
2008-03-25 16:26:00,932.705,932.835,932.189,932.189,4650.0
2008-03-25 16:27:00,932.142,932.16,931.95,931.96,5810.0
2008-03-25 16:28:00,931.864,932.247,931.77,931.77,4250.0
2008-03-25 16:29:00,932.002,932.254,931.786,931.941,8330.0
2008-03-25 16:30:00,931.825,931.825,931.243,931.415,5100.0
2008-03-25 16:31:00,931.396,931.523,931.186,931.418,5590.0
2008-03-25 16:32:00,931.189,931.189,930.626,930.728,5920.0
2008-03-25 16:33:00,930.562,930.851,930.455,930.819,7690.0
2008-03-25 16:34:00,930.695,930.752,930.504,930.584,4870.0
2008-03-25 16:35:00,930.71,931.288,930.71,930.733,3700.0
2008-03-25 16:36:00,930.602,930.638,930.139,930.297,6030.0
2008-03-25 16:37:00,930.159,930.255,929.96,930.255,3400.0
2008-03-25 16:38:00,930.446,930.766,930.383,930.655,2070.0
2008-03-25 16:39:00,930.514,930.717,930.172,930.172,3700.0
2008-03-25 16:40:00,930.229,930.693,930.229,930.693,3860.0
2008-03-25 16:41:00,930.632,930.632,930.157,930.157,2970.0
2008-03-25 16:42:00,930.059,930.059,929.564,929.629,3300.0
2008-03-25 16:43:00,929.674,929.865,929.495,929.5,3930.0
2008-03-25 16:44:00,929.611,929.798,929.547,929.733,3670.0
2008-03-25 16:45:00,929.782,929.797,929.66,929.725,4190.0
2008-03-25 16:46:00,929.915,929.946,929.785,929.946,3660.0
2008-03-25 16:47:00,930.098,930.578,930.072,930.443,3210.0
2008-03-25 16:48:00,930.622,930.65,930.11,930.65,8910.0
2008-03-25 16:49:00,930.714,930.714,930.542,930.542,3720.0
2008-03-25 16:50:00,930.462,930.462,930.063,930.366,34070.0
2008-03-25 16:51:00,930.231,930.231,929.67,929.67,4210.0
2008-03-25 16:52:00,929.701,930.298,929.701,930.227,5610.0
2008-03-25 16:53:00,930.424,930.569,930.194,930.418,3000.0
2008-03-25 16:54:00,930.309,930.309,929.751,929.751,3470.0
2008-03-25 16:55:00,929.94,930.316,929.94,930.265,2850.0
2008-03-25 16:56:00,930.156,930.414,930.147,930.293,4160.0
2008-03-25 16:57:00,930.455,930.505,930.183,930.212,3420.0
2008-03-25 16:58:00,930.402,930.807,930.317,930.648,4820.0
2008-03-25 16:59:00,930.531,930.687,930.208,930.213,5530.0
2008-03-25 17:00:00,930.203,930.319,929.928,930.081,3590.0
2008-03-25 17:01:00,929.979,930.049,929.606,929.673,3940.0
2008-03-25 17:02:00,929.488,929.604,928.817,928.879,4760.0
2008-03-25 17:03:00,928.709,928.881,928.045,928.084,3840.0
2008-03-25 17:04:00,927.962,928.049,927.859,928.013,3530.0
2008-03-25 17:05:00,927.893,927.893,927.443,927.443,4070.0
2008-03-25 17:06:00,927.461,927.841,927.461,927.841,2850.0
2008-03-25 17:07:00,927.829,927.966,927.577,927.883,6550.0
2008-03-25 17:08:00,927.657,927.657,926.679,926.784,2670.0
2008-03-25 17:09:00,926.777,926.972,926.727,926.913,5540.0
2008-03-25 17:10:00,926.841,926.849,926.27,926.658,4290.0
2008-03-25 17:11:00,926.729,926.887,926.625,926.625,3690.0
2008-03-25 17:12:00,926.731,927.328,926.731,927.328,4300.0
2008-03-25 17:13:00,927.462,927.607,927.326,927.541,3200.0
2008-03-25 17:14:00,927.36,927.477,927.01,927.01,4630.0
2008-03-25 17:15:00,927.162,927.211,926.982,927.211,4710.0
2008-03-25 17:16:00,927.072,927.432,926.92,927.313,5150.0
2008-03-25 17:17:00,927.153,927.237,926.835,926.895,3770.0
2008-03-25 17:18:00,926.752,927.193,926.606,927.193,3990.0
2008-03-25 17:19:00,927.076,927.076,926.706,926.823,3520.0
2008-03-25 17:20:00,926.695,927.022,926.655,927.011,2970.0
2008-03-25 17:21:00,927.022,927.352,927.022,927.246,4120.0
2008-03-25 17:22:00,927.266,927.494,927.266,927.347,3110.0
2008-03-25 17:23:00,927.563,928.151,927.542,927.715,4550.0
2008-03-25 17:24:00,928.028,928.47,928.026,928.442,3650.0
2008-03-25 17:25:00,928.571,928.784,927.865,928.594,4220.0
2008-03-25 17:26:00,928.897,929.079,928.707,928.774,4620.0
2008-03-25 17:27:00,928.851,928.851,927.736,928.282,3890.0
2008-03-25 17:28:00,928.377,928.49,927.902,927.902,3000.0
2008-03-25 17:29:00,927.965,928.019,927.361,927.739,3640.0
2008-03-25 17:30:00,927.614,927.624,927.177,927.177,4330.0
2008-03-25 17:31:00,927.041,927.141,926.665,926.665,4240.0
2008-03-25 17:32:00,926.646,927.006,925.663,925.663,3430.0
2008-03-25 17:33:00,925.476,926.422,925.1,925.328,5360.0
2008-03-25 17:34:00,925.346,926.369,925.346,926.369,3570.0
2008-03-25 17:35:00,926.363,926.568,926.227,926.429,3740.0
2008-03-25 17:36:00,926.388,926.661,925.838,926.661,4720.0
2008-03-25 17:37:00,926.74,927.359,926.726,927.359,5310.0
2008-03-25 17:38:00,927.192,927.553,927.182,927.409,3000.0
2008-03-25 17:39:00,927.767,928.574,927.332,927.699,3550.0
2008-03-25 17:40:00,928.211,928.984,928.211,928.953,3930.0
2008-03-25 17:41:00,929.04,929.073,928.853,929.067,5970.0
2008-03-25 17:42:00,929.187,929.294,928.998,929.294,3220.0
2008-03-25 17:43:00,929.266,929.266,928.984,929.048,3230.0
2008-03-25 17:44:00,929.171,929.428,929.093,929.093,3300.0
2008-03-25 17:45:00,929.239,930.06,929.239,929.543,3450.0
2008-03-25 17:46:00,929.499,929.623,929.394,929.403,2580.0
2008-03-25 17:47:00,929.505,929.584,929.081,929.584,2860.0
2008-03-25 17:48:00,929.609,929.834,929.423,929.83,4530.0
2008-03-25 17:49:00,929.685,929.845,929.365,929.845,3750.0
2008-03-25 17:50:00,929.884,930.088,929.485,929.584,7480.0
2008-03-25 17:51:00,929.528,929.528,929.258,929.345,5360.0
2008-03-25 17:52:00,929.358,929.419,929.125,929.206,3560.0
2008-03-25 17:53:00,929.053,929.453,928.968,929.128,3440.0
2008-03-25 17:54:00,929.082,929.409,929.082,929.409,3080.0
2008-03-25 17:55:00,929.413,929.607,929.183,929.183,5620.0
2008-03-25 17:56:00,929.115,929.115,928.821,928.861,4290.0
2008-03-25 17:57:00,928.957,929.42,928.957,929.42,4170.0
2008-03-25 17:58:00,929.528,929.599,929.366,929.599,3070.0
2008-03-25 17:59:00,929.737,929.887,929.632,929.806,3470.0
2008-03-25 18:00:00,929.883,930.05,929.744,930.05,3140.0
2008-03-25 18:01:00,929.98,930.239,929.98,930.101,3650.0
2008-03-25 18:02:00,930.033,930.217,930.033,930.111,3610.0
2008-03-25 18:03:00,930.081,930.081,929.81,929.81,3530.0
2008-03-25 18:04:00,929.783,929.908,929.614,929.908,3780.0
2008-03-25 18:05:00,929.966,930.035,929.764,929.885,4010.0
2008-03-25 18:06:00,929.947,930.031,929.792,929.988,3610.0
2008-03-25 18:07:00,930.031,930.031,929.474,929.903,3276.0
2008-03-25 18:08:00,930.012,930.744,930.012,930.744,3550.0
2008-03-25 18:09:00,930.977,931.226,930.876,931.023,3060.0
2008-03-25 18:10:00,931.298,931.69,931.244,931.69,3580.0
2008-03-25 18:11:00,931.739,932.149,931.735,932.149,1910.0
2008-03-25 18:12:00,932.154,932.31,931.94,932.285,4581.0
2008-03-25 18:13:00,932.063,932.196,931.553,932.196,1960.0
2008-03-25 18:14:00,932.29,932.757,932.169,932.757,4290.0
2008-03-25 18:15:00,932.986,933.714,932.81,932.892,3400.0
2008-03-25 18:16:00,932.884,932.884,932.563,932.563,2840.0
2008-03-25 18:17:00,932.633,932.8,932.361,932.8,2940.0
2008-03-25 18:18:00,932.935,932.995,932.415,932.415,2810.0
2008-03-25 18:19:00,932.28,932.283,931.93,932.283,2900.0
2008-03-25 18:20:00,932.268,932.722,932.124,932.722,4150.0
2008-03-25 18:21:00,932.924,933.19,932.778,932.965,1910.0
2008-03-25 18:22:00,933.041,933.041,932.503,932.759,5200.0
2008-03-25 18:23:00,932.85,933.179,932.85,932.974,2770.0
2008-03-25 18:24:00,932.791,933.704,932.706,933.704,1970.0
2008-03-25 18:25:00,933.969,934.585,933.882,934.556,3410.0
2008-03-25 18:26:00,934.375,934.554,933.739,934.554,2450.0
2008-03-25 18:27:00,934.804,934.878,934.6,934.878,4190.0
2008-03-25 18:28:00,934.82,935.082,934.182,934.182,2890.0
2008-03-25 18:29:00,933.911,934.564,933.857,934.46,3510.0
2008-03-25 18:30:00,934.252,934.252,933.877,934.109,3366.0
2008-03-25 18:31:00,933.956,934.081,933.748,934.0,2120.0
2008-03-25 18:32:00,933.87,933.969,933.562,933.562,2830.0
2008-03-25 18:33:00,933.431,933.667,932.983,932.992,3410.0
2008-03-25 18:34:00,933.151,933.278,932.925,932.925,3580.0
2008-03-25 18:35:00,932.738,933.028,932.616,932.941,3910.0
2008-03-25 18:36:00,933.063,933.346,932.908,933.04,3470.0
2008-03-25 18:37:00,933.194,933.453,933.194,933.453,2570.0
2008-03-25 18:38:00,933.257,933.277,932.954,933.221,4270.0
2008-03-25 18:39:00,933.446,934.061,933.446,933.865,3060.0
2008-03-25 18:40:00,933.812,933.962,933.417,933.643,2810.0
2008-03-25 18:41:00,933.504,933.847,933.413,933.564,2870.0
2008-03-25 18:42:00,933.765,933.824,933.601,933.671,3230.0
2008-03-25 18:43:00,933.769,933.79,933.497,933.659,4060.0
2008-03-25 18:44:00,933.955,934.147,933.892,933.94,1750.0
2008-03-25 18:45:00,933.852,933.852,933.234,933.68,2850.0
2008-03-25 18:46:00,933.577,934.304,933.497,934.304,4990.0
2008-03-25 18:47:00,934.481,934.481,933.94,934.042,4690.0
2008-03-25 18:48:00,934.141,934.417,933.852,934.285,2870.0
2008-03-25 18:49:00,934.252,934.559,934.093,934.449,3420.0
2008-03-25 18:50:00,934.421,934.421,934.066,934.181,2400.0
2008-03-25 18:51:00,933.806,933.899,933.549,933.899,3400.0
2008-03-25 18:52:00,933.788,934.201,933.604,933.674,3120.0
2008-03-25 18:53:00,933.382,934.205,933.192,934.205,2170.0
2008-03-25 18:54:00,934.309,934.451,934.009,934.246,2249.0
2008-03-25 18:55:00,933.962,933.962,933.311,933.311,2220.0
2008-03-25 18:56:00,933.127,933.492,933.092,933.338,3990.0
2008-03-25 18:57:00,933.321,933.591,933.181,933.381,2980.0
2008-03-25 18:58:00,933.603,934.188,933.603,933.809,3850.0
2008-03-25 18:59:00,933.905,934.063,933.38,933.382,3060.0
2008-03-25 19:00:00,933.667,934.052,933.396,934.052,4600.0
2008-03-25 19:01:00,934.097,934.248,933.859,934.048,6150.0
2008-03-25 19:02:00,934.066,934.521,934.066,934.313,2390.0
2008-03-25 19:03:00,934.371,934.487,934.312,934.389,3050.0
2008-03-25 19:04:00,934.229,934.233,933.962,934.187,3960.0
2008-03-25 19:05:00,934.224,934.296,934.05,934.143,4730.0
2008-03-25 19:06:00,934.195,934.496,933.945,934.496,3950.0
2008-03-25 19:07:00,934.348,934.608,934.316,934.316,2900.0
2008-03-25 19:08:00,934.33,934.647,934.33,934.473,3150.0
2008-03-25 19:09:00,934.403,934.474,934.09,934.09,3830.0
2008-03-25 19:10:00,934.025,934.266,933.935,933.986,2760.0
2008-03-25 19:11:00,934.208,934.485,934.096,934.485,6120.0
2008-03-25 19:12:00,934.576,934.648,934.34,934.468,3340.0
2008-03-25 19:13:00,934.531,935.116,934.531,935.116,3130.0
2008-03-25 19:14:00,934.893,935.198,934.575,934.964,2460.0
2008-03-25 19:15:00,934.657,934.813,934.272,934.592,4440.0
2008-03-25 19:16:00,934.465,934.511,933.925,933.925,3450.0
2008-03-25 19:17:00,933.831,934.333,933.809,934.333,2720.0
2008-03-25 19:18:00,934.269,934.269,933.814,934.025,3810.0
2008-03-25 19:19:00,933.928,933.928,933.22,933.22,3760.0
2008-03-25 19:20:00,933.344,933.861,933.344,933.861,3910.0
2008-03-25 19:21:00,933.911,933.997,933.747,933.943,6810.0
2008-03-25 19:22:00,933.922,934.013,933.623,933.814,5470.0
2008-03-25 19:23:00,933.839,933.839,933.555,933.567,3280.0
2008-03-25 19:24:00,933.658,933.967,933.427,933.967,3870.0
2008-03-25 19:25:00,934.073,934.146,933.56,933.923,2630.0
2008-03-25 19:26:00,933.988,934.205,933.83,933.83,3220.0
2008-03-25 19:27:00,933.927,934.218,933.927,934.02,2400.0
2008-03-25 19:28:00,933.99,934.156,933.94,934.156,3880.0
2008-03-25 19:29:00,934.158,934.652,934.002,934.508,3540.0
2008-03-25 19:30:00,934.307,934.709,934.102,934.709,3330.0
2008-03-25 19:31:00,934.775,934.921,934.611,934.611,5210.0
2008-03-25 19:32:00,934.708,934.966,934.708,934.966,3320.0
2008-03-25 19:33:00,935.02,935.1,934.871,935.097,3680.0
2008-03-25 19:34:00,935.026,935.193,934.905,935.032,2760.0
2008-03-25 19:35:00,935.014,935.67,935.014,935.65,4160.0
2008-03-25 19:36:00,935.557,935.598,935.049,935.244,3090.0
2008-03-25 19:37:00,935.513,935.837,935.513,935.837,5100.0
2008-03-25 19:38:00,935.635,935.635,935.209,935.209,3320.0
2008-03-25 19:39:00,935.16,935.166,934.902,934.994,2560.0
2008-03-25 19:40:00,934.985,935.33,934.937,935.33,3990.0
2008-03-25 19:41:00,935.445,935.662,935.403,935.458,3470.0
2008-03-25 19:42:00,935.447,935.821,935.36,935.821,2590.0
2008-03-25 19:43:00,935.815,936.03,935.675,935.856,5460.0
2008-03-25 19:44:00,935.984,935.984,935.549,935.647,3410.0
2008-03-25 19:45:00,935.899,936.345,935.668,936.345,6450.0
2008-03-25 19:46:00,936.331,936.554,936.095,936.44,4330.0
2008-03-25 19:47:00,936.465,936.465,936.038,936.258,4420.0
2008-03-25 19:48:00,936.341,936.341,935.964,936.007,4160.0
2008-03-25 19:49:00,936.02,936.207,936.02,936.206,4390.0
2008-03-25 19:50:00,936.298,936.368,936.001,936.291,5080.0
2008-03-25 19:51:00,936.43,936.43,936.172,936.172,5760.0
2008-03-25 19:52:00,936.013,936.086,935.864,935.981,4750.0
2008-03-25 19:53:00,935.84,936.21,935.755,936.122,5910.0
2008-03-25 19:54:00,935.981,936.028,935.814,935.861,4570.0
2008-03-25 19:55:00,935.934,936.417,935.934,936.242,4580.0
2008-03-25 19:56:00,936.192,936.276,935.832,936.276,3940.0
2008-03-25 19:57:00,936.349,936.376,935.989,936.226,4520.0
2008-03-25 19:58:00,936.023,936.182,935.735,935.802,3690.0
2008-03-25 19:59:00,935.879,936.172,935.82,936.146,7200.0
2008-03-25 20:00:00,935.972,936.011,935.229,935.229,3530.0
2008-03-25 20:01:00,935.081,935.36,934.97,934.97,3390.0
2008-03-25 20:02:00,934.948,935.124,934.807,934.807,2830.0
2008-03-25 20:03:00,934.837,934.949,934.682,934.75,3830.0
2008-03-25 20:04:00,934.75,934.828,934.458,934.694,4420.0
2008-03-25 20:05:00,934.506,934.739,934.019,934.725,3304.0
2008-03-25 20:06:00,934.962,935.063,934.792,935.063,2650.0
2008-03-25 20:07:00,934.981,935.106,934.851,935.007,3770.0
2008-03-25 20:08:00,934.95,935.053,934.764,934.924,5870.0
2008-03-25 20:09:00,934.993,935.084,934.879,935.084,2910.0
2008-03-25 20:10:00,935.101,935.487,935.046,935.327,3900.0
2008-03-25 20:11:00,935.414,935.578,935.161,935.578,2760.0
2008-03-25 20:12:00,935.572,935.703,935.174,935.174,6180.0
2008-03-25 20:13:00,935.08,935.084,934.787,934.787,4180.0
2008-03-25 20:14:00,934.856,934.94,934.561,934.94,4470.0
2008-03-25 20:15:00,934.932,935.141,934.904,935.042,3450.0
2008-03-25 20:16:00,935.078,935.078,934.763,934.763,3910.0
2008-03-25 20:17:00,934.759,935.194,934.759,935.128,2530.0
2008-03-25 20:18:00,935.437,935.458,934.781,934.813,3930.0
2008-03-25 20:19:00,935.059,935.323,934.893,935.216,4160.0
2008-03-25 20:20:00,935.29,935.447,935.08,935.377,7210.0
2008-03-25 20:21:00,935.495,935.878,935.495,935.871,4130.0
2008-03-25 20:22:00,936.006,936.385,936.006,936.385,4230.0
2008-03-25 20:23:00,936.28,936.28,935.922,936.162,4010.0
2008-03-25 20:24:00,936.196,936.333,936.13,936.258,5010.0
2008-03-25 20:25:00,936.074,936.394,936.074,936.394,4410.0
2008-03-25 20:26:00,936.278,936.278,935.961,935.961,2980.0
2008-03-25 20:27:00,936.104,936.206,936.075,936.206,2840.0
2008-03-25 20:28:00,936.178,936.178,935.924,936.097,4140.0
2008-03-25 20:29:00,936.198,936.198,936.08,936.08,2530.0
2008-03-25 20:30:00,936.301,936.391,935.92,935.963,2770.0
2008-03-25 20:31:00,936.068,936.225,936.009,936.036,4330.0
2008-03-25 20:32:00,936.079,936.311,936.079,936.249,2850.0
2008-03-25 20:33:00,936.358,936.358,935.886,935.886,3690.0
2008-03-25 20:34:00,935.948,936.124,935.839,936.033,3320.0
2008-03-25 20:35:00,936.218,936.218,935.781,935.821,3430.0
2008-03-25 20:36:00,935.903,935.988,935.658,935.813,3350.0
2008-03-25 20:37:00,935.824,935.887,935.406,935.431,3200.0
2008-03-25 20:38:00,935.474,935.651,935.466,935.651,2880.0
2008-03-25 20:39:00,935.561,935.64,935.43,935.587,3280.0
2008-03-25 20:40:00,935.388,935.494,935.336,935.457,2920.0
2008-03-25 20:41:00,935.438,935.793,935.438,935.733,3050.0
2008-03-25 20:42:00,935.775,935.775,935.516,935.731,2800.0
2008-03-25 20:43:00,935.672,935.672,935.474,935.619,5580.0
2008-03-25 20:44:00,935.618,935.667,935.503,935.575,3900.0
2008-03-25 20:45:00,935.799,935.799,935.546,935.69,3040.0
2008-03-25 20:46:00,935.797,935.852,935.65,935.725,3320.0
2008-03-25 20:47:00,935.785,935.895,935.609,935.755,3068.0
2008-03-25 20:48:00,935.831,935.831,935.525,935.797,2890.0
2008-03-25 20:49:00,935.781,935.783,935.568,935.568,3650.0
2008-03-25 20:50:00,935.594,935.594,935.253,935.535,5820.0
2008-03-25 20:51:00,935.538,935.538,935.179,935.372,4260.0
2008-03-25 20:52:00,935.411,935.43,935.085,935.224,2970.0
2008-03-25 20:53:00,935.29,935.435,935.208,935.291,2630.0
2008-03-25 20:54:00,935.342,935.502,935.299,935.502,4440.0
2008-03-25 20:55:00,935.654,935.83,935.508,935.719,2597.0
2008-03-25 20:56:00,935.611,935.611,934.909,935.262,2900.0
2008-03-25 20:57:00,935.395,935.498,935.252,935.252,2280.0
2008-03-25 20:58:00,935.325,935.588,935.138,935.138,3680.0
2008-03-25 20:59:00,935.273,935.667,935.273,935.667,3510.0
2008-03-25 21:00:00,935.652,935.871,935.301,935.624,7190.0
2008-03-25 21:01:00,935.653,935.71,935.144,935.555,6770.0
2008-03-25 21:02:00,935.485,935.485,935.081,935.081,5930.0
2008-03-25 21:03:00,935.146,935.481,935.146,935.401,5950.0
2008-03-25 21:04:00,935.603,935.792,935.468,935.61,5580.0
2008-03-25 21:05:00,935.581,935.748,935.399,935.748,4480.0
2008-03-25 21:06:00,935.817,935.968,935.535,935.968,3030.0
2008-03-25 21:07:00,936.117,936.177,935.77,936.015,5260.0
2008-03-25 21:08:00,935.908,936.092,935.789,936.026,3510.0
2008-03-25 21:09:00,936.149,936.412,936.09,936.09,4890.0
2008-03-25 21:10:00,935.962,935.962,935.833,935.89,5290.0
2008-03-25 21:11:00,935.897,936.088,935.866,935.866,5020.0
2008-03-25 21:12:00,936.011,936.225,935.974,936.125,6070.0
2008-03-25 21:13:00,936.202,936.202,935.779,935.848,5150.0
2008-03-25 21:14:00,936.042,936.102,935.832,935.87,4560.0
2008-03-25 21:15:00,936.025,936.152,935.586,935.586,4970.0
2008-03-25 21:16:00,935.48,935.706,935.423,935.655,3650.0
2008-03-25 21:17:00,937.6,937.9,937.6,937.9,3170.0
2008-03-25 21:18:00,935.685,935.804,935.571,935.657,3170.0
2008-03-25 21:19:00,935.948,936.228,935.901,935.985,4450.0
2008-03-25 21:20:00,935.938,936.25,935.938,936.153,3400.0
2008-03-25 21:21:00,936.118,936.443,936.118,936.427,4130.0
2008-03-25 21:22:00,936.332,936.387,936.155,936.155,3430.0
2008-03-25 21:23:00,936.133,936.169,935.997,936.136,6080.0
2008-03-25 21:24:00,936.193,936.512,936.193,936.254,5590.0
2008-03-25 21:25:00,936.338,936.398,936.298,936.367,2840.0
2008-03-25 21:26:00,936.435,936.435,936.111,936.111,3400.0
2008-03-25 21:27:00,938.2,938.2,938.1,938.1,4020.0
2008-03-25 21:28:00,936.035,936.126,936.035,936.126,4020.0
2008-03-25 21:29:00,936.104,936.177,936.104,936.17,5610.0
2008-03-25 21:30:00,936.269,936.485,936.269,936.429,6130.0
2008-03-25 21:31:00,936.471,936.513,936.394,936.44,3380.0
2008-03-25 21:32:00,936.568,936.602,936.443,936.528,4280.0
2008-03-25 21:33:00,936.546,937.349,936.546,937.349,3310.0
2008-03-25 21:34:00,937.394,937.394,936.964,937.118,5370.0
2008-03-25 21:35:00,937.164,937.479,937.046,937.479,2710.0
2008-03-25 21:36:00,937.509,937.534,937.342,937.453,5590.0
2008-03-25 21:37:00,937.498,937.546,937.324,937.324,5220.0
2008-03-25 21:38:00,937.368,937.718,937.368,937.718,5760.0
2008-03-25 21:39:00,937.803,937.803,937.652,937.695,3990.0
2008-03-25 21:40:00,937.847,938.224,937.719,938.068,3380.0
2008-03-25 21:41:00,938.137,938.137,937.975,938.014,3760.0
2008-03-25 21:42:00,938.015,938.286,937.947,937.947,5790.0
2008-03-25 21:43:00,937.99,938.154,937.754,937.962,3540.0
2008-03-25 21:44:00,938.027,938.283,938.022,938.283,5570.0
2008-03-25 21:45:00,938.42,938.626,938.42,938.552,4490.0
2008-03-25 21:46:00,938.575,938.575,938.142,938.312,5590.0
2008-03-25 21:47:00,938.056,938.071,937.84,938.071,2520.0
2008-03-25 21:48:00,938.308,938.486,938.261,938.261,4240.0
2008-03-25 21:49:00,938.309,938.528,938.146,938.488,4700.0
2008-03-25 21:50:00,938.434,938.434,938.117,938.39,3140.0
2008-03-25 21:51:00,938.263,938.263,937.956,937.956,5110.0
2008-03-25 21:52:00,937.972,938.29,937.907,937.907,3520.0
2008-03-25 21:53:00,938.015,938.208,938.008,938.008,3770.0
2008-03-25 21:54:00,937.969,938.087,937.923,938.087,4390.0
2008-03-25 21:55:00,938.203,938.386,938.011,938.011,4670.0
2008-03-25 21:56:00,938.019,938.252,938.005,938.029,3500.0
2008-03-25 21:57:00,938.065,938.53,938.065,938.357,3970.0
2008-03-25 21:58:00,938.267,938.279,938.0,938.18,2710.0
2008-03-25 21:59:00,938.242,938.282,938.071,938.071,4890.0
2008-03-25 22:00:00,938.004,938.182,938.004,938.051,3550.0
2008-03-25 22:01:00,937.999,938.089,937.912,938.022,3090.0
2008-03-25 22:02:00,938.108,938.109,937.827,937.932,3900.0
2008-03-25 22:03:00,937.848,938.044,937.746,938.044,4380.0
2008-03-25 22:04:00,938.04,938.121,937.795,937.795,5910.0
2008-03-25 22:05:00,937.834,938.008,937.57,937.848,5440.0
2008-03-25 22:06:00,938.016,938.093,937.903,938.071,5770.0
2008-03-25 22:07:00,938.21,938.442,938.181,938.442,5910.0
2008-03-25 22:08:00,938.4,938.4,938.4,938.4,5450.0
2008-03-25 22:09:00,938.372,938.372,938.004,938.011,5450.0
2008-03-25 22:10:00,937.923,938.371,937.923,938.099,6420.0
2008-03-25 22:11:00,938.278,938.32,938.146,938.32,3880.0
2008-03-25 22:12:00,938.183,938.203,937.781,937.781,3560.0
2008-03-25 22:13:00,937.857,937.857,937.412,937.602,4430.0
2008-03-25 22:14:00,937.751,937.751,937.365,937.65,4020.0
2008-03-25 22:15:00,937.649,937.649,937.332,937.403,4100.0
2008-03-25 22:16:00,937.464,938.009,937.384,937.494,4060.0
2008-03-25 22:17:00,937.563,937.903,937.563,937.9,4430.0
2008-03-25 22:18:00,937.965,938.073,937.813,937.813,4440.0
2008-03-25 22:19:00,937.813,937.906,937.813,937.857,3660.0
2008-03-25 22:20:00,937.83,937.932,937.756,937.932,3440.0
2008-03-25 22:21:00,938.002,938.088,937.795,937.795,2620.0
2008-03-25 22:22:00,937.871,938.199,937.871,938.129,3800.0
2008-03-25 22:23:00,938.154,938.361,938.094,938.094,4280.0
2008-03-25 22:24:00,938.077,938.279,937.844,937.844,4270.0
2008-03-25 22:25:00,937.872,938.208,937.872,938.139,4470.0
2008-03-25 22:26:00,938.209,938.209,938.008,938.008,2970.0
2008-03-25 22:27:00,938.049,938.327,937.97,937.97,3130.0
2008-03-25 22:28:00,938.033,938.093,937.857,938.034,3780.0
2008-03-25 22:29:00,937.926,938.042,937.631,937.777,2770.0
2008-03-25 22:30:00,938.154,938.179,937.975,938.028,4070.0
2008-03-25 22:31:00,937.907,938.159,937.701,937.701,3830.0
2008-03-25 22:32:00,937.708,937.908,937.708,937.908,2960.0
2008-03-25 22:33:00,938.126,938.138,937.79,937.79,2980.0
2008-03-25 22:34:00,937.776,938.03,937.755,937.953,4060.0
2008-03-25 22:35:00,937.978,938.339,937.978,938.339,3320.0
2008-03-25 22:36:00,938.403,938.403,938.311,938.313,3170.0
2008-03-25 22:37:00,938.361,938.372,938.306,938.344,3190.0
2008-03-25 22:38:00,938.37,938.396,938.271,938.347,3840.0
2008-03-25 22:39:00,938.28,938.427,938.259,938.334,3600.0
2008-03-25 22:40:00,938.274,938.393,938.07,938.393,3160.0
2008-03-25 22:41:00,938.436,938.449,938.356,938.406,5220.0
2008-03-25 22:42:00,938.361,938.415,938.29,938.312,4440.0
2008-03-25 22:43:00,938.433,938.433,938.296,938.371,3590.0
2008-03-25 22:44:00,938.428,938.428,938.208,938.208,4240.0
2008-03-25 22:46:00,938.175,938.244,938.145,938.206,3780.0
2008-03-25 22:47:00,938.299,938.299,938.125,938.175,3640.0
2008-03-25 22:48:00,937.977,938.05,937.909,938.049,3290.0
2008-03-25 22:49:00,938.195,938.243,938.093,938.243,2320.0
2008-03-25 22:50:00,938.11,938.182,937.985,938.012,4230.0
2008-03-25 22:51:00,938.145,938.208,938.043,938.043,4100.0
2008-03-25 22:52:00,938.067,938.067,937.957,938.05,4130.0
2008-03-25 22:53:00,938.069,938.312,938.028,938.312,4820.0
2008-03-25 22:54:00,938.352,938.511,938.352,938.364,3630.0
2008-03-25 22:55:00,938.34,938.492,938.34,938.426,6350.0
2008-03-25 22:56:00,938.552,938.61,938.515,938.515,4330.0
2008-03-25 22:57:00,938.539,938.576,938.407,938.552,3990.0
2008-03-25 22:58:00,938.558,938.558,938.323,938.323,5900.0
2008-03-25 22:59:00,938.269,938.293,938.195,938.281,3770.0
2008-03-25 23:00:00,938.255,938.265,938.11,938.11,3030.0
2008-03-25 23:01:00,937.992,938.03,937.866,937.95,4770.0
2008-03-25 23:02:00,938.062,938.062,937.905,937.961,5020.0
2008-03-25 23:03:00,938.4,938.5,938.2,938.2,5720.0
2008-03-25 23:04:00,937.97,938.121,937.97,938.064,5720.0
2008-03-25 23:05:00,938.296,938.383,938.215,938.368,4860.0
2008-03-25 23:06:00,938.369,938.369,938.318,938.349,4460.0
2008-03-25 23:07:00,938.451,938.47,938.365,938.365,4790.0
2008-03-25 23:08:00,938.406,938.447,938.349,938.379,3410.0
2008-03-25 23:09:00,938.29,938.29,938.138,938.17,3890.0
2008-03-25 23:10:00,938.195,938.195,937.951,937.951,3950.0
2008-03-25 23:11:00,937.973,938.056,937.973,938.011,4050.0
2008-03-25 23:12:00,938.037,938.135,938.037,938.065,4220.0
2008-03-25 23:13:00,937.99,938.152,937.966,937.966,3290.0
2008-03-25 23:14:00,938.017,938.027,937.849,937.923,3280.0
2008-03-25 23:15:00,937.844,937.903,937.834,937.837,5110.0
2008-03-25 23:16:00,939.0,939.1,938.8,938.8,3710.0
2008-03-25 23:17:00,937.78,937.895,937.78,937.895,3710.0
2008-03-25 23:18:00,937.967,938.086,937.967,937.976,3200.0
2008-03-25 23:19:00,938.7,938.7,938.7,938.7,4720.0
2008-03-25 23:20:00,938.023,938.023,937.823,937.906,4720.0
2008-03-25 23:21:00,938.9,938.9,938.7,938.8,2920.0
2008-03-25 23:22:00,937.95,938.076,937.95,938.032,2920.0
2008-03-25 23:23:00,938.03,938.111,938.03,938.062,3250.0
2008-03-25 23:26:00,938.052,938.1,938.052,938.054,3250.0
2008-03-25 23:27:00,938.7,939.2,938.7,939.2,5290.0
2008-03-25 23:28:00,938.067,938.143,938.047,938.056,5290.0
2008-03-25 23:29:00,939.6,939.7,939.4,939.5,4690.0
2008-03-25 23:30:00,938.05,938.12,938.022,938.071,4690.0
2008-03-25 23:31:00,939.9,939.9,939.8,939.9,4860.0
2008-03-25 23:32:00,940.6,940.7,940.6,940.7,4860.0
2008-03-25 23:33:00,938.072,938.181,938.031,938.078,4860.0
2008-03-25 23:34:00,940.6,940.6,940.3,940.4,1620.0
2008-03-25 23:35:00,940.3,940.3,940.0,940.0,1620.0
2008-03-25 23:36:00,938.074,938.074,938.03,938.045,1620.0
2008-03-25 23:37:00,938.026,938.083,938.026,938.035,3390.0
2008-03-25 23:38:00,938.5,938.8,938.3,938.3,3450.0
2008-03-25 23:39:00,938.4,938.4,938.3,938.3,3450.0
2008-03-25 23:40:00,938.027,938.098,938.027,938.049,3450.0
2008-03-25 23:41:00,938.5,938.5,938.5,938.5,5620.0
2008-03-25 23:42:00,938.188,938.188,938.072,938.072,5620.0
2008-03-25 23:43:00,938.7,938.9,938.7,938.7,3350.0
2008-03-25 23:44:00,938.063,938.132,938.063,938.069,3350.0
2008-03-25 23:45:00,939.0,939.3,939.0,939.3,3500.0
2008-03-25 23:46:00,939.4,939.4,939.4,939.4,3500.0
2008-03-25 23:47:00,938.051,938.112,938.051,938.057,3500.0
2008-03-25 23:48:00,939.1,939.1,939.0,939.1,2540.0
2008-03-25 23:49:00,938.041,938.103,938.041,938.047,2540.0
2008-03-25 23:50:00,938.046,938.12,938.022,938.07,6470.0
2008-03-25 23:51:00,938.5,938.9,938.4,938.7,3640.0
2008-03-25 23:52:00,938.6,938.8,938.6,938.7,3640.0
2008-03-25 23:53:00,938.6,938.9,938.6,938.8,3640.0
2008-03-25 23:54:00,938.7,938.9,938.7,938.9,3640.0
2008-03-25 23:55:00,939.0,939.2,939.0,939.2,3640.0
2008-03-25 23:56:00,938.019,938.091,938.019,938.091,3640.0
2008-03-25 23:57:00,939.3,939.3,939.2,939.2,6150.0
2008-03-25 23:58:00,938.6,939.0,938.6,938.9,6150.0
2008-03-25 23:59:00,938.8,938.9,938.6,938.7,6150.0
2008-03-26 00:00:00,938.286,938.435,938.263,938.435,6150.0
2008-03-26 00:01:00,938.394,938.52,938.271,938.271,3560.0
2008-03-26 00:02:00,938.244,938.295,938.16,938.209,4130.0
2008-03-26 00:03:00,938.362,938.362,937.963,938.017,4690.0
2008-03-26 00:04:00,938.16,938.271,938.026,938.03,3100.0
2008-03-26 00:05:00,937.981,938.013,937.778,937.956,4600.0
2008-03-26 00:06:00,938.004,938.163,937.929,937.947,6390.0
2008-03-26 00:07:00,938.085,938.085,937.925,937.925,3250.0
2008-03-26 00:08:00,937.944,938.223,937.944,938.177,5860.0
2008-03-26 00:09:00,938.307,938.307,938.053,938.053,5530.0
2008-03-26 00:10:00,938.041,938.15,937.997,937.997,4050.0
2008-03-26 00:11:00,937.99,938.179,937.99,938.043,4570.0
2008-03-26 00:12:00,938.204,938.284,938.105,938.279,3900.0
2008-03-26 00:13:00,938.319,938.462,938.315,938.45,3960.0
2008-03-26 00:14:00,938.495,938.521,938.447,938.48,3090.0
2008-03-26 00:15:00,938.613,938.776,938.416,938.662,2760.0
2008-03-26 00:16:00,938.706,938.793,938.537,938.667,3970.0
2008-03-26 00:17:00,938.695,938.804,938.51,938.61,7440.0
2008-03-26 00:18:00,938.718,938.718,938.499,938.583,2720.0
2008-03-26 00:19:00,938.455,938.455,938.387,938.403,2290.0
2008-03-26 00:20:00,938.401,938.669,938.347,938.669,3580.0
2008-03-26 00:21:00,938.742,938.803,938.607,938.607,3210.0
2008-03-26 00:22:00,938.334,938.334,938.144,938.19,5060.0
2008-03-26 00:23:00,938.238,938.428,938.18,938.428,3840.0
2008-03-26 00:24:00,936.8,936.8,936.7,936.7,3900.0
2008-03-26 00:25:00,938.357,938.472,938.269,938.269,3900.0
2008-03-26 00:26:00,938.22,938.525,938.22,938.525,2690.0
2008-03-26 00:27:00,938.723,939.242,938.654,939.242,2750.0
2008-03-26 00:28:00,939.244,939.378,939.184,939.33,2460.0
2008-03-26 00:29:00,939.347,939.545,939.267,939.4,3790.0
2008-03-26 00:30:00,939.521,939.751,939.521,939.643,4080.0
2008-03-26 00:31:00,939.799,940.442,939.799,940.442,2200.0
2008-03-26 00:32:00,940.493,940.614,940.368,940.614,4630.0
2008-03-26 00:33:00,940.582,940.582,940.104,940.365,3870.0
2008-03-26 00:34:00,940.345,940.421,940.241,940.263,3945.0
2008-03-26 00:35:00,940.175,940.303,939.871,939.941,5040.0
2008-03-26 00:36:00,939.866,939.866,938.509,938.509,4120.0
2008-03-26 00:37:00,938.292,938.393,938.099,938.317,4760.0
2008-03-26 00:38:00,938.31,938.627,938.288,938.288,7930.0
2008-03-26 00:39:00,938.412,938.418,938.171,938.171,4960.0
2008-03-26 00:40:00,938.209,938.396,938.209,938.396,3160.0
2008-03-26 00:41:00,938.343,938.45,938.225,938.411,3000.0
2008-03-26 00:42:00,938.549,938.807,938.549,938.639,3100.0
2008-03-26 00:43:00,938.579,938.679,938.557,938.582,3270.0
2008-03-26 00:44:00,938.646,938.906,938.632,938.906,5010.0
2008-03-26 00:45:00,938.916,939.226,938.916,939.226,2486.0
2008-03-26 00:46:00,939.246,939.246,939.171,939.176,3450.0
2008-03-26 00:47:00,939.196,939.256,939.021,939.021,2540.0
2008-03-26 00:48:00,939.04,939.04,938.837,938.951,3100.0
2008-03-26 00:49:00,939.01,939.041,938.872,938.872,3400.0
2008-03-26 00:50:00,938.846,938.854,938.631,938.631,5070.0
2008-03-26 00:51:00,938.69,938.759,938.437,938.657,4380.0
2008-03-26 00:52:00,938.611,938.788,938.611,938.755,3490.0
2008-03-26 00:53:00,938.705,938.822,938.653,938.73,4810.0
2008-03-26 00:54:00,938.905,939.01,938.752,939.01,3590.0
2008-03-26 00:55:00,939.123,939.287,939.041,939.287,4600.0
2008-03-26 00:56:00,939.26,939.462,939.26,939.443,3190.0
2008-03-26 00:57:00,939.39,939.39,939.188,939.255,3730.0
2008-03-26 00:58:00,939.092,939.092,938.623,938.831,4170.0
2008-03-26 00:59:00,938.815,938.858,938.619,938.669,8720.0
2008-03-26 01:00:00,938.77,938.875,938.675,938.675,3160.0
2008-03-26 01:01:00,938.563,938.594,938.351,938.351,3290.0
2008-03-26 01:02:00,938.184,938.368,938.089,938.368,2970.0
2008-03-26 01:03:00,938.384,938.653,938.365,938.653,4220.0
2008-03-26 01:04:00,938.705,938.895,938.705,938.788,5180.0
2008-03-26 01:05:00,938.837,938.878,938.657,938.657,4390.0
2008-03-26 01:06:00,938.507,938.507,938.333,938.474,3940.0
2008-03-26 01:07:00,938.516,938.571,938.496,938.556,6900.0
2008-03-26 01:08:00,938.702,938.709,938.671,938.709,3130.0
2008-03-26 01:09:00,938.661,938.661,938.571,938.597,4360.0
2008-03-26 01:10:00,938.642,938.676,938.403,938.403,5350.0
2008-03-26 01:11:00,938.212,938.212,937.386,937.386,3980.0
2008-03-26 01:12:00,937.136,937.136,936.801,936.801,3810.0
2008-03-26 01:13:00,936.813,936.852,936.727,936.789,5710.0
2008-03-26 01:14:00,936.721,936.721,936.172,936.227,4470.0
2008-03-26 01:15:00,936.314,936.844,936.314,936.844,3250.0
2008-03-26 01:16:00,936.853,937.07,936.802,936.889,4190.0
2008-03-26 01:17:00,937.125,937.304,937.102,937.224,5380.0
2008-03-26 01:18:00,937.147,937.147,936.599,936.868,5130.0
2008-03-26 01:19:00,936.817,936.892,936.774,936.866,3160.0
2008-03-26 01:20:00,936.916,937.087,936.916,937.087,4790.0
2008-03-26 01:21:00,937.093,937.093,936.933,936.933,4020.0
2008-03-26 01:22:00,936.812,936.853,936.658,936.794,8640.0
2008-03-26 01:23:00,936.755,936.86,936.667,936.773,2830.0
2008-03-26 01:24:00,936.75,936.786,936.704,936.786,3190.0
2008-03-26 01:25:00,936.778,936.778,936.588,936.709,4200.0
2008-03-26 01:26:00,936.617,936.621,936.521,936.621,5110.0
2008-03-26 01:27:00,936.567,936.638,936.553,936.553,5350.0
2008-03-26 01:28:00,936.52,936.598,936.52,936.571,5430.0
2008-03-26 01:29:00,936.498,936.498,936.331,936.35,5290.0
2008-03-26 01:30:00,936.256,936.256,936.059,936.098,4070.0
2008-03-26 01:31:00,936.144,936.15,935.98,936.15,5220.0
2008-03-26 01:32:00,936.102,936.14,936.045,936.072,3550.0
2008-03-26 01:33:00,935.964,936.496,935.729,936.496,5700.0
2008-03-26 01:34:00,936.616,936.616,936.503,936.525,4650.0
2008-03-26 01:35:00,936.577,936.755,936.545,936.755,4250.0
2008-03-26 01:36:00,936.791,936.896,936.772,936.851,5710.0
2008-03-26 01:37:00,937.032,937.079,936.904,936.907,4520.0
2008-03-26 01:38:00,936.925,936.925,936.783,936.907,4730.0
2008-03-26 01:39:00,936.846,936.965,936.842,936.842,5590.0
2008-03-26 01:40:00,937.001,937.212,937.001,937.212,2640.0
2008-03-26 01:41:00,937.23,937.297,937.16,937.297,5150.0
2008-03-26 01:42:00,937.337,937.482,937.322,937.402,8500.0
2008-03-26 01:43:00,937.421,937.421,937.203,937.203,3450.0
2008-03-26 01:44:00,937.161,937.32,937.161,937.32,4050.0
2008-03-26 01:45:00,937.273,937.566,937.191,937.566,3830.0
2008-03-26 01:46:00,937.639,937.76,937.639,937.697,3160.0
2008-03-26 01:47:00,937.69,937.723,937.59,937.684,5770.0
2008-03-26 01:48:00,937.811,937.811,937.627,937.675,3820.0
2008-03-26 01:49:00,937.522,937.562,937.307,937.45,3910.0
2008-03-26 01:50:00,937.423,937.545,936.958,936.958,4590.0
2008-03-26 01:51:00,936.962,937.599,936.962,937.599,4720.0
2008-03-26 01:52:00,937.643,937.643,937.527,937.601,6420.0
2008-03-26 01:53:00,937.479,937.487,937.221,937.221,5930.0
2008-03-26 01:54:00,937.243,937.343,936.898,937.214,3190.0
2008-03-26 01:55:00,937.288,937.407,937.247,937.404,5840.0
2008-03-26 01:56:00,937.36,937.434,937.273,937.335,8380.0
2008-03-26 01:57:00,937.455,937.488,937.363,937.421,4420.0
2008-03-26 01:58:00,937.466,937.663,937.466,937.663,3650.0
2008-03-26 01:59:00,940.0,940.1,939.9,940.1,3660.0
2008-03-26 02:00:00,937.304,937.393,937.24,937.299,3660.0
2008-03-26 02:01:00,937.282,937.35,937.194,937.349,2900.0
2008-03-26 02:02:00,937.365,937.591,937.299,937.585,4170.0
2008-03-26 02:03:00,937.609,937.905,937.609,937.891,7490.0
2008-03-26 02:04:00,937.897,937.897,937.645,937.747,5690.0
2008-03-26 02:05:00,937.895,938.521,937.895,938.521,3090.0
2008-03-26 02:06:00,938.399,938.881,938.234,938.881,2490.0
2008-03-26 02:07:00,938.895,939.162,938.644,939.162,3150.0
2008-03-26 02:08:00,939.17,939.473,939.17,939.473,4860.0
2008-03-26 02:09:00,939.423,939.591,939.423,939.507,4890.0
2008-03-26 02:10:00,939.668,940.024,939.593,940.007,3030.0
2008-03-26 02:11:00,940.18,940.843,940.024,940.843,4810.0
2008-03-26 02:12:00,940.804,940.887,940.425,940.814,4640.0
2008-03-26 02:13:00,940.78,940.78,940.571,940.571,3210.0
2008-03-26 02:14:00,940.519,940.625,940.456,940.549,3360.0
2008-03-26 02:15:00,940.522,940.522,940.217,940.217,3520.0
2008-03-26 02:16:00,940.167,940.629,940.167,940.629,3550.0
2008-03-26 02:17:00,940.674,940.956,940.674,940.759,8540.0
2008-03-26 02:18:00,940.75,940.75,940.438,940.438,6050.0
2008-03-26 02:19:00,940.434,940.741,940.417,940.609,3330.0
2008-03-26 02:20:00,940.366,940.444,940.147,940.173,4540.0
2008-03-26 02:21:00,940.289,940.417,940.078,940.372,3860.0
2008-03-26 02:22:00,940.258,940.265,940.023,940.232,3910.0
2008-03-26 02:23:00,940.208,940.423,940.208,940.34,4970.0
2008-03-26 02:24:00,940.425,940.605,940.162,940.55,3450.0
2008-03-26 02:25:00,940.696,940.808,940.487,940.808,4600.0
2008-03-26 02:26:00,940.619,940.619,940.161,940.593,6420.0
2008-03-26 02:27:00,940.392,940.392,940.021,940.13,2680.0
2008-03-26 02:28:00,940.151,940.151,939.917,940.004,2440.0
2008-03-26 02:29:00,940.011,940.011,939.726,939.726,2830.0
2008-03-26 02:30:00,939.838,939.973,939.677,939.912,4830.0
2008-03-26 02:31:00,940.091,940.555,940.032,940.555,4950.0
2008-03-26 02:32:00,940.652,940.652,939.912,940.292,4160.0
2008-03-26 02:33:00,940.709,941.139,940.709,941.132,3750.0
2008-03-26 02:34:00,941.175,941.358,940.937,941.047,4600.0
2008-03-26 02:35:00,941.163,941.431,941.163,941.299,3720.0
2008-03-26 02:36:00,941.273,941.273,940.775,940.775,3170.0
2008-03-26 02:37:00,940.669,940.847,940.516,940.707,8510.0
2008-03-26 02:38:00,940.807,941.196,940.662,941.196,5000.0
2008-03-26 02:39:00,941.243,941.243,941.081,941.117,2330.0
2008-03-26 02:40:00,941.113,941.271,941.11,941.126,3630.0
2008-03-26 02:41:00,941.21,941.365,941.156,941.365,3560.0
2008-03-26 02:42:00,941.324,941.324,941.165,941.301,4310.0
2008-03-26 02:43:00,940.993,940.993,940.571,940.571,4560.0
2008-03-26 02:44:00,940.548,940.717,940.425,940.47,3150.0
2008-03-26 02:45:00,940.442,940.6,940.301,940.6,4130.0
2008-03-26 02:46:00,940.538,940.607,940.34,940.429,5300.0
2008-03-26 02:47:00,940.456,940.481,940.215,940.215,2780.0
2008-03-26 02:48:00,940.158,940.451,940.111,940.328,3220.0
2008-03-26 02:49:00,940.265,940.294,940.181,940.212,4920.0
2008-03-26 02:50:00,940.278,940.35,940.203,940.304,2840.0
2008-03-26 02:51:00,940.199,940.461,939.909,940.461,2670.0
2008-03-26 02:52:00,940.37,940.37,940.306,940.306,2060.0
2008-03-26 02:53:00,940.287,940.345,940.111,940.111,3580.0
2008-03-26 02:54:00,940.147,940.194,939.92,939.979,3370.0
2008-03-26 02:55:00,939.944,939.944,939.695,939.814,4050.0
2008-03-26 02:56:00,939.959,939.959,939.772,939.772,3320.0
2008-03-26 02:57:00,939.777,939.857,939.568,939.568,3130.0
2008-03-26 02:58:00,939.626,939.879,939.626,939.879,2780.0
2008-03-26 02:59:00,939.956,940.233,939.956,940.233,3990.0
2008-03-26 03:00:00,940.099,940.151,939.872,940.095,8180.0
2008-03-26 03:01:00,940.107,940.107,939.819,940.049,3990.0
2008-03-26 03:02:00,940.12,940.12,939.869,939.978,3060.0
2008-03-26 03:03:00,939.988,940.208,939.988,940.026,2320.0
2008-03-26 03:04:00,940.028,940.2,939.82,940.2,3770.0
2008-03-26 03:05:00,940.206,940.412,940.054,940.412,2860.0
2008-03-26 03:06:00,940.263,940.414,940.23,940.376,3800.0
2008-03-26 03:07:00,940.417,940.557,940.397,940.48,4280.0
2008-03-26 03:08:00,940.605,940.837,940.425,940.837,4290.0
2008-03-26 03:09:00,940.652,940.652,940.473,940.561,4700.0
2008-03-26 03:10:00,940.508,940.553,940.328,940.328,3310.0
2008-03-26 03:11:00,940.323,940.363,940.299,940.299,1280.0
2008-03-26 03:12:00,940.27,940.662,940.27,940.558,2060.0
2008-03-26 03:13:00,940.573,940.751,940.457,940.751,3030.0
2008-03-26 03:14:00,940.767,940.891,940.712,940.881,3030.0
2008-03-26 03:15:00,940.931,940.931,940.74,940.74,4080.0
2008-03-26 03:16:00,940.714,940.714,940.568,940.568,4210.0
2008-03-26 03:17:00,940.752,940.992,940.741,940.934,2730.0
2008-03-26 03:18:00,940.867,940.905,940.73,940.905,1960.0
2008-03-26 03:19:00,940.977,940.977,940.809,940.88,2480.0
2008-03-26 03:20:00,940.858,940.946,940.741,940.837,3660.0
2008-03-26 03:21:00,940.777,941.023,940.742,940.82,8540.0
2008-03-26 03:22:00,940.947,940.98,940.796,940.98,3630.0
2008-03-26 03:23:00,941.178,941.251,940.989,941.069,2540.0
2008-03-26 03:24:00,940.991,941.261,940.991,941.208,5300.0
2008-03-26 03:25:00,941.173,941.545,940.887,941.527,3920.0
2008-03-26 03:26:00,941.374,941.44,941.133,941.33,3390.0
2008-03-26 03:27:00,941.279,941.444,941.218,941.256,2934.0
2008-03-26 03:28:00,941.223,941.386,941.121,941.137,3110.0
2008-03-26 03:29:00,941.233,941.511,941.233,941.387,3980.0
2008-03-26 03:30:00,941.286,941.369,941.244,941.284,5270.0
2008-03-26 03:31:00,941.181,941.276,941.069,941.069,2900.0
2008-03-26 03:32:00,941.187,941.441,941.187,941.441,2470.0
2008-03-26 03:33:00,941.408,941.408,941.175,941.175,2700.0
2008-03-26 03:34:00,941.272,941.469,941.184,941.301,4620.0
2008-03-26 03:35:00,941.381,941.51,941.285,941.285,3260.0
2008-03-26 03:36:00,941.201,941.201,940.941,940.954,2840.0
2008-03-26 03:37:00,941.01,941.203,940.934,940.934,4480.0
2008-03-26 03:38:00,940.958,941.013,940.891,941.013,3470.0
2008-03-26 03:39:00,941.153,941.153,941.031,941.031,4060.0
2008-03-26 03:40:00,941.108,941.338,941.108,941.338,2280.0
2008-03-26 03:41:00,941.338,941.338,941.061,941.061,4140.0
2008-03-26 03:42:00,940.967,941.142,940.854,940.939,6980.0
2008-03-26 03:43:00,940.944,941.06,940.827,941.06,5910.0
2008-03-26 03:44:00,941.223,941.274,941.067,941.2,3510.0
2008-03-26 03:45:00,941.126,941.268,940.981,940.981,4060.0
2008-03-26 03:46:00,941.089,941.35,941.066,941.241,3060.0
2008-03-26 03:47:00,941.239,941.515,941.17,941.515,4410.0
2008-03-26 03:48:00,941.322,941.329,941.026,941.026,4220.0
2008-03-26 03:49:00,940.996,941.127,940.759,940.871,3080.0
2008-03-26 03:50:00,940.822,940.836,940.574,940.836,5180.0
2008-03-26 03:51:00,940.668,940.752,940.476,940.64,4150.0
2008-03-26 03:52:00,940.76,940.88,940.496,940.496,2520.0
2008-03-26 03:53:00,940.378,940.647,940.378,940.474,4210.0
2008-03-26 03:54:00,940.521,940.73,940.502,940.522,3990.0
2008-03-26 03:55:00,940.593,940.818,940.531,940.818,4810.0
2008-03-26 03:56:00,940.73,940.73,940.488,940.587,3450.0
2008-03-26 03:57:00,940.452,940.58,940.378,940.378,3220.0
2008-03-26 03:58:00,940.403,940.514,940.267,940.267,3300.0
2008-03-26 03:59:00,940.317,940.677,940.317,940.677,3900.0
2008-03-26 04:00:00,940.689,940.689,940.26,940.373,5890.0
2008-03-26 04:01:00,940.539,940.72,940.539,940.578,4230.0
2008-03-26 04:02:00,940.542,940.776,940.425,940.776,2600.0
2008-03-26 04:03:00,940.732,940.732,940.576,940.681,4260.0
2008-03-26 04:04:00,940.712,940.868,940.521,940.868,4260.0
2008-03-26 04:05:00,940.711,940.711,940.52,940.52,5950.0
2008-03-26 04:06:00,940.444,940.453,940.182,940.422,4020.0
2008-03-26 04:07:00,940.532,940.532,940.435,940.472,3210.0
2008-03-26 04:08:00,940.436,940.469,940.318,940.35,4780.0
2008-03-26 04:09:00,940.233,940.379,940.095,940.379,5070.0
2008-03-26 04:10:00,940.275,940.275,939.888,940.158,3340.0
2008-03-26 04:11:00,940.286,940.406,940.103,940.129,4810.0
2008-03-26 04:12:00,940.178,940.396,940.152,940.286,2970.0
2008-03-26 04:13:00,940.378,940.567,940.378,940.381,4270.0
2008-03-26 04:14:00,940.437,940.437,940.273,940.323,5170.0
2008-03-26 04:15:00,940.318,940.397,940.318,940.337,3100.0
2008-03-26 04:16:00,940.36,940.36,939.97,940.143,3820.0
2008-03-26 04:17:00,940.186,940.367,940.163,940.367,4500.0
2008-03-26 04:18:00,940.247,940.296,940.109,940.109,5520.0
2008-03-26 04:19:00,940.121,940.25,940.112,940.112,4300.0
2008-03-26 04:20:00,940.046,940.135,940.039,940.135,3530.0
2008-03-26 04:21:00,940.195,940.317,940.183,940.184,3640.0
2008-03-26 04:22:00,940.165,940.193,940.127,940.191,3380.0
2008-03-26 04:23:00,940.4,940.5,940.4,940.5,7970.0
2008-03-26 04:24:00,940.28,940.351,940.182,940.33,7970.0
2008-03-26 04:25:00,940.358,940.432,940.29,940.29,4270.0
2008-03-26 04:26:00,940.361,940.552,940.288,940.441,6500.0
2008-03-26 04:27:00,940.481,940.599,940.463,940.599,3800.0
2008-03-26 04:28:00,940.697,940.799,940.557,940.799,2800.0
2008-03-26 04:29:00,940.728,940.732,940.634,940.649,3880.0
2008-03-26 04:30:00,940.675,940.853,940.634,940.634,2660.0
2008-03-26 04:31:00,940.652,940.803,940.556,940.675,4930.0
2008-03-26 04:32:00,940.636,940.799,940.636,940.756,2750.0
2008-03-26 04:33:00,940.828,940.974,940.828,940.843,3670.0
2008-03-26 04:34:00,940.855,941.0,940.781,941.0,4550.0
2008-03-26 04:35:00,940.9,941.18,940.9,940.989,7270.0
2008-03-26 04:36:00,940.827,941.076,940.827,941.076,3230.0
2008-03-26 04:37:00,941.086,941.133,940.994,940.994,3770.0
2008-03-26 04:38:00,940.96,941.113,940.889,940.916,4340.0
2008-03-26 04:39:00,940.984,941.351,940.984,941.351,5170.0
2008-03-26 04:40:00,941.176,941.176,940.78,940.78,5890.0
2008-03-26 04:41:00,940.795,940.888,940.722,940.772,3550.0
2008-03-26 04:42:00,940.813,940.953,940.813,940.832,4180.0
2008-03-26 04:43:00,940.967,941.017,940.909,940.998,4520.0
2008-03-26 04:44:00,941.021,941.059,940.816,940.99,5400.0
2008-03-26 04:45:00,941.073,941.073,940.926,941.058,3420.0
2008-03-26 04:46:00,940.945,941.074,940.797,941.024,3800.0
2008-03-26 04:47:00,941.005,941.005,940.828,940.828,2750.0
2008-03-26 04:48:00,940.84,940.897,940.675,940.808,4670.0
2008-03-26 04:49:00,940.864,940.968,940.818,940.891,4520.0
2008-03-26 04:50:00,940.802,940.941,940.765,940.941,3930.0
2008-03-26 04:51:00,941.02,941.03,940.944,940.964,2870.0
2008-03-26 04:52:00,940.962,941.018,940.84,940.981,4650.0
2008-03-26 04:53:00,940.958,941.019,940.934,941.017,4670.0
2008-03-26 04:54:00,941.05,941.15,940.998,941.075,4950.0
2008-03-26 04:55:00,940.917,941.068,940.917,940.949,5210.0
2008-03-26 04:56:00,940.974,940.974,940.8,940.906,4910.0
2008-03-26 04:57:00,940.966,941.054,940.909,940.967,6960.0
2008-03-26 04:58:00,940.834,940.908,940.682,940.718,5270.0
2008-03-26 04:59:00,940.758,940.835,940.721,940.721,2970.0
2008-03-26 05:00:00,940.636,940.677,940.44,940.673,4660.0
2008-03-26 05:01:00,940.725,940.805,940.628,940.805,6370.0
2008-03-26 05:02:00,940.824,940.889,940.669,940.669,4660.0
2008-03-26 05:03:00,940.525,940.561,940.449,940.51,4120.0
2008-03-26 05:04:00,940.429,940.584,940.423,940.584,5850.0
2008-03-26 05:05:00,940.762,941.01,940.752,940.752,4380.0
2008-03-26 05:06:00,940.696,940.696,940.45,940.491,4050.0
2008-03-26 05:07:00,940.49,940.554,940.49,940.554,740.0
2008-03-26 05:08:00,940.511,940.7,940.511,940.7,4110.0
2008-03-26 05:09:00,940.685,940.745,940.548,940.548,3230.0
2008-03-26 05:10:00,940.772,941.145,940.772,941.047,2380.0
2008-03-26 05:11:00,940.941,941.028,940.768,940.925,4010.0
2008-03-26 05:12:00,941.072,941.118,940.867,940.927,3090.0
2008-03-26 05:13:00,940.813,940.949,940.763,940.851,3410.0
2008-03-26 05:14:00,940.82,940.875,940.693,940.693,3710.0
2008-03-26 05:15:00,940.681,940.681,940.573,940.655,4700.0
2008-03-26 05:16:00,940.606,940.606,940.294,940.47,4940.0
2008-03-26 05:17:00,940.416,940.416,940.21,940.21,3730.0
2008-03-26 05:18:00,940.331,940.429,940.304,940.367,4730.0
2008-03-26 05:19:00,940.372,940.372,940.203,940.24,3970.0
2008-03-26 05:20:00,940.247,940.384,940.215,940.384,2630.0
2008-03-26 05:21:00,940.488,940.653,940.283,940.653,3040.0
2008-03-26 05:22:00,940.593,940.733,940.565,940.565,4280.0
2008-03-26 05:23:00,940.506,940.699,940.489,940.699,2820.0
2008-03-26 05:24:00,940.764,940.764,940.456,940.713,4290.0
2008-03-26 05:25:00,940.808,940.808,940.717,940.771,3260.0
2008-03-26 05:26:00,940.697,940.697,940.522,940.577,4570.0
2008-03-26 05:27:00,940.561,940.636,940.408,940.408,3040.0
2008-03-26 05:28:00,940.583,940.975,940.519,940.815,4010.0
2008-03-26 05:29:00,941.02,941.026,940.809,940.833,3900.0
2008-03-26 05:30:00,940.634,940.922,940.579,940.796,3360.0
2008-03-26 05:31:00,940.729,940.791,940.725,940.747,4800.0
2008-03-26 05:32:00,940.732,940.867,940.704,940.704,3900.0
2008-03-26 05:33:00,940.69,940.775,940.69,940.775,960.0
2008-03-26 05:34:00,940.836,940.967,940.791,940.845,7040.0
2008-03-26 05:35:00,940.785,940.917,940.695,940.873,3050.0
2008-03-26 05:36:00,940.931,940.931,940.715,940.805,5200.0
2008-03-26 05:37:00,940.859,940.886,940.822,940.88,3660.0
2008-03-26 05:38:00,940.826,940.826,940.632,940.632,3630.0
2008-03-26 05:39:00,940.692,940.854,940.661,940.698,3530.0
2008-03-26 05:40:00,940.676,940.765,940.567,940.567,3310.0
2008-03-26 05:41:00,940.645,940.964,940.645,940.805,4320.0
2008-03-26 05:42:00,940.878,940.878,940.718,940.807,4360.0
2008-03-26 05:43:00,940.913,941.06,940.819,940.853,5170.0
2008-03-26 05:44:00,940.881,940.908,940.612,940.736,4470.0
2008-03-26 05:45:00,940.821,940.915,940.763,940.763,5020.0
2008-03-26 05:46:00,940.727,941.008,940.727,940.964,4390.0
2008-03-26 05:47:00,940.917,940.98,940.825,940.848,2820.0
2008-03-26 05:48:00,940.787,940.896,940.764,940.896,4650.0
2008-03-26 05:49:00,940.866,940.912,940.807,940.834,5940.0
2008-03-26 05:50:00,940.823,940.857,940.685,940.826,5100.0
2008-03-26 05:51:00,940.957,941.087,940.957,941.018,3970.0
2008-03-26 05:52:00,941.006,941.006,940.687,940.727,4740.0
2008-03-26 05:53:00,940.698,940.82,940.641,940.641,4570.0
2008-03-26 05:54:00,940.495,940.765,940.479,940.765,5510.0
2008-03-26 05:55:00,940.717,940.797,940.59,940.59,5990.0
2008-03-26 05:56:00,940.66,940.734,940.487,940.734,3330.0
2008-03-26 05:57:00,940.71,940.839,940.693,940.829,3370.0
2008-03-26 05:58:00,940.763,940.763,940.643,940.749,3440.0
2008-03-26 05:59:00,940.766,940.833,940.664,940.664,4120.0
2008-03-26 06:00:00,940.728,940.728,940.515,940.618,5200.0
2008-03-26 06:01:00,940.64,940.694,940.492,940.63,4090.0
2008-03-26 06:02:00,940.632,940.727,940.489,940.594,4120.0
2008-03-26 06:03:00,940.679,940.768,940.547,940.656,4020.0
2008-03-26 06:04:00,940.637,940.679,940.461,940.461,4970.0
2008-03-26 06:05:00,940.509,940.66,940.509,940.633,3330.0
2008-03-26 06:06:00,940.529,940.66,940.34,940.66,2960.0
2008-03-26 06:07:00,940.701,940.717,940.55,940.713,3280.0
2008-03-26 06:08:00,940.593,940.754,940.585,940.62,5040.0
2008-03-26 06:09:00,940.69,940.69,940.584,940.654,3830.0
2008-03-26 06:10:00,940.669,940.799,940.611,940.711,4860.0
2008-03-26 06:11:00,940.78,940.789,940.587,940.789,3650.0
2008-03-26 06:12:00,940.787,940.918,940.711,940.794,4100.0
2008-03-26 06:13:00,940.843,940.944,940.825,940.944,5740.0
2008-03-26 06:14:00,940.825,940.952,940.77,940.835,4210.0
2008-03-26 06:15:00,940.949,940.994,940.673,940.673,5240.0
2008-03-26 06:16:00,940.652,940.996,940.652,940.996,5210.0
2008-03-26 06:17:00,940.956,941.001,940.816,940.816,4970.0
2008-03-26 06:18:00,940.832,941.098,940.732,941.098,4580.0
2008-03-26 06:19:00,940.929,940.936,940.769,940.777,3950.0
2008-03-26 06:20:00,940.784,940.972,940.731,940.972,3680.0
2008-03-26 06:21:00,940.892,941.029,940.815,940.874,5080.0
2008-03-26 06:22:00,940.893,941.131,940.893,941.093,4650.0
2008-03-26 06:23:00,941.069,941.135,940.971,941.135,4570.0
2008-03-26 06:24:00,941.16,941.258,940.974,940.995,4080.0
2008-03-26 06:25:00,941.05,941.23,941.05,941.23,4390.0
2008-03-26 06:26:00,941.221,941.221,940.935,941.012,4100.0
2008-03-26 06:27:00,941.053,941.118,940.976,940.976,3560.0
2008-03-26 06:28:00,940.915,941.001,940.85,941.001,2970.0
2008-03-26 06:29:00,941.228,941.431,941.228,941.431,5550.0
2008-03-26 06:30:00,941.403,941.403,941.101,941.226,5220.0
2008-03-26 06:31:00,941.283,941.283,941.017,941.139,3890.0
2008-03-26 06:32:00,941.106,941.173,940.822,940.998,4760.0
2008-03-26 06:33:00,941.041,941.041,940.869,941.021,3680.0
2008-03-26 06:34:00,941.064,941.117,940.834,940.834,3780.0
2008-03-26 06:35:00,940.809,940.892,940.682,940.888,4190.0
2008-03-26 06:36:00,941.009,941.009,940.636,940.966,4620.0
2008-03-26 06:37:00,940.9,941.002,940.778,940.778,4450.0
2008-03-26 06:38:00,940.782,941.087,940.775,941.087,3080.0
2008-03-26 06:39:00,941.086,941.118,940.83,940.83,4340.0
2008-03-26 06:40:00,940.897,940.952,940.762,940.762,4990.0
2008-03-26 06:41:00,940.731,940.825,940.648,940.675,4010.0
2008-03-26 06:42:00,940.669,940.845,940.599,940.698,3570.0
2008-03-26 06:43:00,940.818,940.818,940.705,940.768,3280.0
2008-03-26 06:44:00,940.704,940.722,940.593,940.64,6050.0
2008-03-26 06:45:00,940.629,940.716,940.575,940.716,4910.0
2008-03-26 06:46:00,940.551,940.765,940.38,940.765,4070.0
2008-03-26 06:47:00,940.748,940.787,940.626,940.771,5570.0
2008-03-26 06:48:00,940.785,940.867,940.655,940.655,3850.0
2008-03-26 06:49:00,940.644,940.644,940.552,940.556,4820.0
2008-03-26 06:50:00,940.475,940.547,940.384,940.472,3950.0
2008-03-26 06:51:00,940.685,940.807,940.625,940.655,4170.0
2008-03-26 06:52:00,940.626,940.626,940.391,940.567,5110.0
2008-03-26 06:53:00,940.365,940.417,940.156,940.156,4160.0
2008-03-26 06:54:00,940.182,940.294,940.12,940.294,3570.0
2008-03-26 06:55:00,940.377,940.377,940.154,940.154,4310.0
2008-03-26 06:56:00,940.204,940.321,940.065,940.065,5150.0
2008-03-26 06:57:00,940.231,940.36,940.231,940.346,5640.0
2008-03-26 06:58:00,940.269,940.269,939.889,939.889,4770.0
2008-03-26 06:59:00,939.879,940.176,939.879,940.113,7730.0
2008-03-26 07:00:00,940.084,940.157,940.046,940.046,2900.0
2008-03-26 07:01:00,940.124,940.408,940.101,940.101,5440.0
2008-03-26 07:02:00,940.141,940.336,940.141,940.336,2980.0
2008-03-26 07:03:00,940.33,940.389,940.185,940.192,4840.0
2008-03-26 07:04:00,940.175,940.175,939.986,939.986,3360.0
2008-03-26 07:05:00,939.991,940.056,939.954,940.056,5280.0
2008-03-26 07:06:00,940.051,940.187,939.9,940.122,3380.0
2008-03-26 07:07:00,940.358,940.469,940.261,940.427,4750.0
2008-03-26 07:08:00,940.387,940.447,940.319,940.319,4220.0
2008-03-26 07:09:00,940.113,940.192,940.001,940.009,8780.0
2008-03-26 07:10:00,940.026,940.129,939.966,940.075,4970.0
2008-03-26 07:11:00,940.249,940.307,940.007,940.01,3910.0
2008-03-26 07:12:00,939.994,940.119,939.992,940.119,4400.0
2008-03-26 07:13:00,940.123,940.123,939.821,940.007,4180.0
2008-03-26 07:14:00,940.147,940.159,939.957,940.159,3250.0
2008-03-26 07:15:00,940.17,940.17,940.098,940.098,2640.0
2008-03-26 07:16:00,940.001,940.201,940.001,940.151,7230.0
2008-03-26 07:17:00,940.201,940.272,939.994,940.107,4650.0
2008-03-26 07:18:00,940.075,940.142,939.89,940.078,3620.0
2008-03-26 07:19:00,940.155,940.191,940.058,940.121,4370.0
2008-03-26 07:20:00,940.318,940.378,940.135,940.135,3590.0
2008-03-26 07:21:00,940.251,940.345,940.025,940.144,3460.0
2008-03-26 07:22:00,940.346,940.452,940.213,940.362,3690.0
2008-03-26 07:23:00,940.3,940.3,940.119,940.175,3530.0
2008-03-26 07:24:00,940.236,940.332,940.12,940.332,3720.0
2008-03-26 07:25:00,940.282,940.346,940.101,940.101,3650.0
2008-03-26 07:26:00,940.058,940.378,940.034,940.378,3770.0
2008-03-26 07:27:00,940.269,940.331,940.145,940.166,4130.0
2008-03-26 07:28:00,940.045,940.045,939.923,939.943,5940.0
2008-03-26 07:29:00,940.022,940.114,939.907,940.079,3510.0
2008-03-26 07:30:00,940.006,940.189,940.006,940.072,3260.0
2008-03-26 07:31:00,940.172,940.345,940.101,940.18,4740.0
2008-03-26 07:32:00,940.266,940.266,940.035,940.14,4830.0
2008-03-26 07:33:00,940.071,940.276,940.055,940.055,3170.0
2008-03-26 07:34:00,940.057,940.312,940.014,940.014,5460.0
2008-03-26 07:35:00,940.116,940.271,940.057,940.057,3390.0
2008-03-26 07:36:00,940.069,940.222,939.967,939.967,4650.0
2008-03-26 07:37:00,939.877,940.232,939.868,939.928,4340.0
2008-03-26 07:38:00,939.918,940.093,939.9,940.043,4310.0
2008-03-26 07:39:00,940.113,940.371,940.093,940.093,6540.0
2008-03-26 07:40:00,940.174,940.356,940.09,940.356,6510.0
2008-03-26 07:41:00,940.255,940.269,940.059,940.1,4360.0
2008-03-26 07:42:00,939.982,940.288,939.982,940.092,3640.0
2008-03-26 07:43:00,940.114,940.293,940.114,940.195,3040.0
2008-03-26 07:44:00,940.098,940.359,940.095,940.29,4860.0
2008-03-26 07:45:00,940.408,940.408,940.116,940.117,4420.0
2008-03-26 07:46:00,940.105,940.39,940.105,940.39,3850.0
2008-03-26 07:47:00,940.412,940.497,940.28,940.475,4850.0
2008-03-26 07:48:00,940.409,940.454,940.189,940.454,3380.0
2008-03-26 07:49:00,940.38,940.612,940.38,940.597,4960.0
2008-03-26 07:50:00,940.657,940.806,940.59,940.59,3310.0
2008-03-26 07:51:00,940.844,941.068,940.757,940.945,4270.0
2008-03-26 07:52:00,940.894,941.114,940.754,940.929,4040.0
2008-03-26 07:53:00,941.146,941.61,940.978,941.61,3430.0
2008-03-26 07:54:00,941.43,941.43,941.037,941.143,4350.0
2008-03-26 07:55:00,941.161,941.182,940.671,940.671,3270.0
2008-03-26 07:56:00,940.75,941.0,940.75,940.793,4710.0
2008-03-26 07:57:00,940.797,940.881,940.644,940.666,3840.0
2008-03-26 07:58:00,940.666,940.972,940.633,940.744,3420.0
2008-03-26 07:59:00,940.641,940.835,940.613,940.709,4240.0
2008-03-26 08:00:00,940.693,940.848,940.54,940.54,5320.0
2008-03-26 08:01:00,940.636,940.987,940.636,940.842,5390.0
2008-03-26 08:02:00,940.889,941.058,940.619,940.993,5330.0
2008-03-26 08:03:00,941.101,941.177,940.957,941.141,2980.0
2008-03-26 08:04:00,941.001,941.001,940.651,940.756,6620.0
2008-03-26 08:05:00,940.844,940.947,940.631,940.631,5100.0
2008-03-26 08:06:00,940.41,940.604,940.26,940.604,4240.0
2008-03-26 08:07:00,940.614,940.773,940.516,940.669,4790.0
2008-03-26 08:08:00,940.52,940.52,940.324,940.407,7980.0
2008-03-26 08:09:00,940.454,940.454,940.161,940.332,4960.0
2008-03-26 08:10:00,940.171,940.277,940.096,940.168,4810.0
2008-03-26 08:11:00,940.167,940.398,940.143,940.254,3820.0
2008-03-26 08:12:00,940.314,940.326,940.056,940.082,4550.0
2008-03-26 08:13:00,940.091,940.169,940.014,940.169,4570.0
2008-03-26 08:14:00,940.272,940.379,940.217,940.284,5290.0
2008-03-26 08:15:00,940.334,940.334,940.195,940.22,2430.0
2008-03-26 08:16:00,940.159,940.323,940.159,940.196,5000.0
2008-03-26 08:17:00,940.276,940.276,940.064,940.152,3420.0
2008-03-26 08:18:00,940.191,940.249,939.981,940.249,4440.0
2008-03-26 08:19:00,940.208,940.208,939.904,939.904,4410.0
2008-03-26 08:20:00,939.968,939.968,939.703,939.703,3680.0
2008-03-26 08:21:00,939.656,939.656,939.322,939.501,3830.0
2008-03-26 08:22:00,939.587,939.682,939.536,939.629,3330.0
2008-03-26 08:23:00,939.519,939.668,939.519,939.54,2610.0
2008-03-26 08:24:00,939.518,939.518,939.32,939.407,3670.0
2008-03-26 08:25:00,939.443,939.443,939.145,939.145,5180.0
2008-03-26 08:26:00,939.145,939.145,938.838,938.946,5150.0
2008-03-26 08:27:00,938.899,938.899,938.634,938.86,2710.0
2008-03-26 08:28:00,938.869,938.869,938.681,938.798,3840.0
2008-03-26 08:29:00,938.726,938.742,938.642,938.742,4270.0
2008-03-26 08:30:00,938.931,939.119,938.784,938.967,3850.0
2008-03-26 08:31:00,939.01,939.146,938.977,939.03,5020.0
2008-03-26 08:32:00,939.059,939.274,938.96,939.274,3490.0
2008-03-26 08:33:00,939.157,939.245,939.061,939.061,3590.0
2008-03-26 08:34:00,939.214,939.42,939.042,939.42,3300.0
2008-03-26 08:35:00,939.473,939.607,939.316,939.607,3360.0
2008-03-26 08:36:00,939.33,939.567,939.072,939.425,4790.0
2008-03-26 08:37:00,939.481,939.862,939.481,939.862,5250.0
2008-03-26 08:38:00,939.937,940.048,939.739,939.739,4620.0
2008-03-26 08:39:00,939.71,939.841,939.54,939.839,5030.0
2008-03-26 08:40:00,939.834,939.859,939.611,939.655,4110.0
2008-03-26 08:41:00,939.618,939.72,939.359,939.553,5120.0
2008-03-26 08:42:00,939.499,939.538,939.278,939.278,3180.0
2008-03-26 08:43:00,939.096,939.476,938.997,939.046,4680.0
2008-03-26 08:44:00,939.134,939.173,938.917,939.021,5510.0
2008-03-26 08:45:00,939.071,939.185,938.98,939.124,3680.0
2008-03-26 08:46:00,939.177,939.177,938.498,938.544,4200.0
2008-03-26 08:47:00,938.667,938.802,938.637,938.746,2760.0
2008-03-26 08:48:00,938.883,938.984,938.737,938.737,5990.0
2008-03-26 08:49:00,938.678,938.753,938.434,938.594,3380.0
2008-03-26 08:50:00,938.51,938.51,938.195,938.488,5020.0
2008-03-26 08:51:00,938.486,938.486,938.033,938.033,4210.0
2008-03-26 08:52:00,937.953,938.018,937.874,937.874,2960.0
2008-03-26 08:53:00,937.991,938.052,937.831,937.853,4740.0
2008-03-26 08:54:00,937.794,938.012,937.746,937.965,2880.0
2008-03-26 08:55:00,937.944,938.335,937.944,938.256,5420.0
2008-03-26 08:56:00,938.389,938.468,938.117,938.468,2750.0
2008-03-26 08:57:00,938.663,938.922,938.633,938.771,4040.0
2008-03-26 08:58:00,938.763,938.851,938.628,938.851,3850.0
2008-03-26 08:59:00,938.932,939.196,938.8,938.994,5190.0
2008-03-26 09:00:00,938.896,939.12,938.817,938.976,5600.0
2008-03-26 09:01:00,938.843,938.89,938.685,938.822,6850.0
2008-03-26 09:02:00,938.811,938.892,938.689,938.833,6080.0
2008-03-26 09:03:00,938.883,938.883,938.525,938.531,5940.0
2008-03-26 09:04:00,938.507,938.738,938.44,938.738,5030.0
2008-03-26 09:05:00,938.659,938.659,938.387,938.484,3940.0
2008-03-26 09:06:00,938.554,938.642,938.343,938.454,3140.0
2008-03-26 09:07:00,938.584,938.777,938.55,938.763,4290.0
2008-03-26 09:08:00,938.567,938.726,938.347,938.601,4910.0
2008-03-26 09:09:00,938.741,938.833,938.552,938.833,4030.0
2008-03-26 09:10:00,938.841,939.137,938.711,939.137,6770.0
2008-03-26 09:11:00,939.099,939.263,939.027,939.184,3260.0
2008-03-26 09:12:00,939.318,939.869,939.07,939.869,6350.0
2008-03-26 09:13:00,940.042,940.151,939.476,939.975,6310.0
2008-03-26 09:14:00,940.028,940.028,939.429,939.777,5080.0
2008-03-26 09:15:00,939.69,939.69,939.571,939.68,6210.0
2008-03-26 09:16:00,939.66,939.826,939.274,939.625,5880.0
2008-03-26 09:17:00,939.618,939.618,939.279,939.472,3590.0
2008-03-26 09:18:00,939.312,939.741,939.288,939.527,4060.0
2008-03-26 09:19:00,939.624,939.636,939.47,939.636,4330.0
2008-03-26 09:20:00,939.732,939.802,939.349,939.349,6570.0
2008-03-26 09:21:00,939.335,939.477,939.278,939.37,5560.0
2008-03-26 09:22:00,939.471,939.471,939.06,939.077,4930.0
2008-03-26 09:23:00,939.12,939.208,938.991,939.114,5090.0
2008-03-26 09:24:00,939.233,939.372,939.043,939.173,6560.0
2008-03-26 09:25:00,939.231,939.325,939.189,939.236,4300.0
2008-03-26 09:26:00,939.274,939.319,939.199,939.314,5270.0
2008-03-26 09:27:00,939.448,939.569,939.234,939.234,5660.0
2008-03-26 09:28:00,939.294,939.507,939.274,939.316,3900.0
2008-03-26 09:29:00,939.449,939.552,939.149,939.149,5740.0
2008-03-26 09:30:00,939.133,939.299,938.988,939.014,5500.0
2008-03-26 09:31:00,939.037,939.241,938.968,938.999,4200.0
2008-03-26 09:32:00,938.805,939.089,938.501,938.52,5450.0
2008-03-26 09:33:00,938.779,938.99,938.382,938.525,5060.0
2008-03-26 09:34:00,938.613,938.745,938.467,938.522,4760.0
2008-03-26 09:35:00,938.289,938.337,938.0,938.024,4710.0
2008-03-26 09:36:00,937.921,938.207,937.711,938.207,4200.0
2008-03-26 09:37:00,938.403,938.625,938.185,938.265,8560.0
2008-03-26 09:38:00,938.278,938.278,938.061,938.061,5200.0
2008-03-26 09:39:00,937.959,938.231,937.951,937.995,4690.0
2008-03-26 09:40:00,938.148,938.463,938.023,938.072,5030.0
2008-03-26 09:41:00,937.974,938.115,937.809,937.809,3960.0
2008-03-26 09:42:00,937.817,937.889,937.752,937.752,3420.0
2008-03-26 09:43:00,937.699,937.871,937.64,937.859,5400.0
2008-03-26 09:44:00,937.801,937.801,937.38,937.526,4830.0
2008-03-26 09:45:00,937.435,937.538,937.264,937.329,4650.0
2008-03-26 09:46:00,937.554,937.621,937.31,937.421,4970.0
2008-03-26 09:47:00,937.487,937.574,937.392,937.395,5920.0
2008-03-26 09:48:00,937.486,937.597,937.36,937.577,3350.0
2008-03-26 09:49:00,937.635,937.635,937.369,937.369,4880.0
2008-03-26 09:50:00,937.388,937.597,937.388,937.524,3340.0
2008-03-26 09:51:00,937.677,937.799,937.545,937.799,6290.0
2008-03-26 09:52:00,937.939,937.939,937.675,937.843,6280.0
2008-03-26 09:53:00,937.877,937.943,937.833,937.933,4640.0
2008-03-26 09:54:00,937.858,938.025,937.81,937.849,4280.0
2008-03-26 09:55:00,937.757,937.897,937.757,937.811,6530.0
2008-03-26 09:56:00,937.843,938.042,937.77,938.042,6880.0
2008-03-26 09:57:00,937.995,938.051,937.784,937.784,4300.0
2008-03-26 09:58:00,937.77,937.865,937.648,937.649,7870.0
2008-03-26 09:59:00,937.72,937.72,937.274,937.274,4610.0
2008-03-26 10:00:00,937.245,937.654,937.245,937.582,4740.0
2008-03-26 10:01:00,937.246,937.246,936.661,936.766,5010.0
2008-03-26 10:02:00,936.969,937.298,936.946,937.078,5280.0
2008-03-26 10:03:00,937.022,937.141,936.831,936.832,4720.0
2008-03-26 10:04:00,936.913,937.01,936.821,936.872,6040.0
2008-03-26 10:05:00,936.825,936.932,936.702,936.932,3630.0
2008-03-26 10:06:00,936.969,937.043,936.945,936.956,4690.0
2008-03-26 10:07:00,937.085,937.316,937.012,937.316,5710.0
2008-03-26 10:08:00,937.155,937.155,936.839,936.94,6070.0
2008-03-26 10:09:00,936.898,937.099,936.792,937.032,8180.0
2008-03-26 10:10:00,937.105,937.263,937.008,937.111,5670.0
2008-03-26 10:11:00,937.083,937.299,937.073,937.23,6130.0
2008-03-26 10:12:00,937.356,937.545,937.305,937.539,4200.0
2008-03-26 10:13:00,937.451,937.451,936.945,936.945,3420.0
2008-03-26 10:14:00,936.945,937.012,936.672,936.99,4340.0
2008-03-26 10:15:00,936.955,936.994,936.907,936.991,5080.0
2008-03-26 10:16:00,936.947,937.043,936.831,936.831,5800.0
2008-03-26 10:17:00,936.819,936.819,936.547,936.773,3840.0
2008-03-26 10:18:00,936.845,937.134,936.845,937.134,6750.0
2008-03-26 10:19:00,937.177,937.69,937.177,937.636,4780.0
2008-03-26 10:20:00,937.589,937.589,937.249,937.482,3540.0
2008-03-26 10:21:00,937.465,937.465,937.285,937.407,2810.0
2008-03-26 10:22:00,937.637,937.637,937.389,937.42,6540.0
2008-03-26 10:23:00,937.373,937.653,937.332,937.474,6370.0
2008-03-26 10:24:00,937.531,937.531,937.308,937.308,4880.0
2008-03-26 10:25:00,937.256,937.346,936.88,936.88,3390.0
2008-03-26 10:26:00,936.75,937.312,936.623,936.682,7310.0
2008-03-26 10:27:00,936.679,936.92,936.357,936.465,4090.0
2008-03-26 10:28:00,936.684,936.956,936.617,936.648,3980.0
2008-03-26 10:29:00,936.618,936.714,936.441,936.558,5440.0
2008-03-26 10:30:00,936.65,936.717,936.5,936.63,3970.0
2008-03-26 10:31:00,936.515,936.681,936.471,936.569,3390.0
2008-03-26 10:32:00,936.543,936.699,936.37,936.699,4850.0
2008-03-26 10:33:00,936.593,936.785,936.542,936.542,4530.0
2008-03-26 10:34:00,936.489,936.489,936.33,936.483,4410.0
2008-03-26 10:35:00,936.402,936.431,936.221,936.278,4480.0
2008-03-26 10:36:00,936.378,936.711,936.378,936.711,5760.0
2008-03-26 10:37:00,936.67,936.919,936.624,936.919,4690.0
2008-03-26 10:38:00,936.992,937.147,936.736,937.02,5820.0
2008-03-26 10:39:00,936.936,937.07,936.689,936.696,3610.0
2008-03-26 10:40:00,936.614,936.84,936.58,936.779,2820.0
2008-03-26 10:41:00,936.902,937.067,936.737,936.743,4520.0
2008-03-26 10:42:00,936.665,936.818,936.603,936.754,4710.0
2008-03-26 10:43:00,936.743,936.911,936.411,936.411,5680.0
2008-03-26 10:44:00,936.585,936.695,936.369,936.695,5690.0
2008-03-26 10:45:00,936.495,936.495,936.136,936.246,6650.0
2008-03-26 10:46:00,936.242,936.242,935.647,935.647,3760.0
2008-03-26 10:47:00,935.618,935.984,935.58,935.946,3880.0
2008-03-26 10:48:00,935.979,936.064,935.791,936.042,3800.0
2008-03-26 10:49:00,936.011,936.08,935.854,936.031,5440.0
2008-03-26 10:50:00,936.036,936.094,935.788,935.788,7100.0
2008-03-26 10:51:00,935.833,935.925,935.514,935.514,3690.0
2008-03-26 10:52:00,935.47,935.477,935.053,935.053,7700.0
2008-03-26 10:53:00,935.195,935.491,935.187,935.336,4140.0
2008-03-26 10:54:00,935.189,935.205,934.682,934.692,6170.0
2008-03-26 10:55:00,934.752,934.887,934.725,934.854,4010.0
2008-03-26 10:56:00,934.975,935.122,934.727,934.727,6700.0
2008-03-26 10:57:00,934.731,934.741,934.496,934.574,6300.0
2008-03-26 10:58:00,934.575,934.643,934.26,934.357,4020.0
2008-03-26 10:59:00,934.494,934.631,934.393,934.603,5480.0
2008-03-26 11:00:00,934.774,935.595,934.774,935.521,3030.0
2008-03-26 11:01:00,935.504,935.994,935.379,935.596,4750.0
2008-03-26 11:02:00,935.552,935.643,935.185,935.638,3200.0
2008-03-26 11:03:00,935.658,935.696,935.483,935.615,4500.0
2008-03-26 11:04:00,935.807,936.105,935.69,936.105,3650.0
2008-03-26 11:05:00,936.292,937.118,936.292,937.028,3370.0
2008-03-26 11:06:00,936.781,936.781,936.198,936.641,4480.0
2008-03-26 11:07:00,936.72,937.793,936.366,936.381,5730.0
2008-03-26 11:08:00,936.48,936.995,936.469,936.995,3140.0
2008-03-26 11:09:00,937.386,938.696,937.386,938.696,34660.0
2008-03-26 11:10:00,938.656,938.656,938.282,938.379,2980.0
2008-03-26 11:11:00,938.275,938.671,937.531,938.671,9160.0
2008-03-26 11:12:00,938.679,939.256,938.679,939.197,3470.0
2008-03-26 11:13:00,939.051,939.706,938.95,939.685,3790.0
2008-03-26 11:14:00,939.546,939.546,939.309,939.309,3340.0
2008-03-26 11:15:00,939.297,939.496,939.102,939.319,3370.0
2008-03-26 11:16:00,939.24,939.48,939.081,939.081,3880.0
2008-03-26 11:17:00,939.049,939.377,939.049,939.137,4300.0
2008-03-26 11:18:00,939.126,939.222,938.933,939.081,4300.0
2008-03-26 11:19:00,939.147,939.953,939.018,939.731,4260.0
2008-03-26 11:20:00,939.478,940.542,939.478,940.376,3950.0
2008-03-26 11:21:00,940.445,940.834,940.393,940.396,2510.0
2008-03-26 11:22:00,940.238,940.316,940.064,940.131,4530.0
2008-03-26 11:23:00,940.255,940.613,940.093,940.334,5950.0
2008-03-26 11:24:00,940.35,940.782,940.178,940.782,5460.0
2008-03-26 11:25:00,940.704,940.834,940.463,940.559,5040.0
2008-03-26 11:26:00,940.516,940.761,940.383,940.627,9380.0
2008-03-26 11:27:00,940.715,940.78,940.526,940.526,5100.0
2008-03-26 11:28:00,940.536,940.623,940.045,940.045,6980.0
2008-03-26 11:29:00,940.028,940.312,939.861,940.218,4970.0
2008-03-26 11:30:00,940.33,940.429,939.99,940.106,8000.0
2008-03-26 11:31:00,940.061,940.704,940.061,940.098,5560.0
2008-03-26 11:32:00,940.19,940.433,940.146,940.298,6780.0
2008-03-26 11:33:00,940.338,940.84,940.325,940.827,3330.0
2008-03-26 11:34:00,940.838,941.134,940.405,941.134,6950.0
2008-03-26 11:35:00,941.027,941.027,940.291,940.463,4980.0
2008-03-26 11:36:00,940.459,940.599,940.286,940.286,3810.0
2008-03-26 11:37:00,940.35,940.834,940.35,940.834,4420.0
2008-03-26 11:38:00,940.86,941.206,940.701,941.206,5140.0
2008-03-26 11:39:00,941.276,941.501,941.276,941.401,4590.0
2008-03-26 11:40:00,941.304,941.304,940.901,940.901,9880.0
2008-03-26 11:41:00,940.903,941.05,940.84,941.012,3550.0
2008-03-26 11:42:00,941.166,941.933,941.166,941.933,3200.0
2008-03-26 11:43:00,942.114,942.51,941.942,942.51,3550.0
2008-03-26 11:44:00,942.956,943.765,942.956,943.5,3530.0
2008-03-26 11:45:00,943.378,943.438,943.034,943.034,2680.0
2008-03-26 11:46:00,942.846,943.153,942.802,942.876,3370.0
2008-03-26 11:47:00,942.941,942.941,942.811,942.924,3420.0
2008-03-26 11:48:00,942.796,942.982,942.673,942.763,3490.0
2008-03-26 11:49:00,942.901,943.107,942.846,943.001,3640.0
2008-03-26 11:50:00,942.894,943.019,942.591,942.591,3130.0
2008-03-26 11:51:00,942.68,942.811,942.619,942.746,3050.0
2008-03-26 11:52:00,942.7,943.041,942.61,943.041,3650.0
2008-03-26 11:53:00,943.163,943.427,943.163,943.171,5300.0
2008-03-26 11:54:00,943.233,943.575,943.233,943.319,3940.0
2008-03-26 11:55:00,943.309,943.485,943.277,943.287,2710.0
2008-03-26 11:56:00,943.346,943.483,943.3,943.483,2980.0
2008-03-26 11:57:00,943.259,943.405,943.194,943.364,8200.0
2008-03-26 11:58:00,943.388,943.935,943.388,943.8,5190.0
2008-03-26 11:59:00,943.809,943.809,943.423,943.552,2870.0
2008-03-26 12:00:00,943.502,943.698,943.398,943.525,8150.0
2008-03-26 12:01:00,943.577,944.021,943.577,943.892,3930.0
2008-03-26 12:02:00,943.933,944.079,943.798,944.079,2990.0
2008-03-26 12:03:00,944.061,944.382,944.026,944.254,3930.0
2008-03-26 12:04:00,944.341,944.439,944.268,944.382,3020.0
2008-03-26 12:05:00,944.471,944.471,944.217,944.363,10480.0
2008-03-26 12:06:00,944.427,944.431,943.964,944.379,4530.0
2008-03-26 12:07:00,944.506,944.894,944.506,944.86,4610.0
2008-03-26 12:08:00,944.903,945.126,944.903,945.096,4780.0
2008-03-26 12:09:00,945.146,945.146,944.654,944.654,8300.0
2008-03-26 12:10:00,944.619,944.619,944.25,944.26,5250.0
2008-03-26 12:11:00,944.072,944.419,943.916,944.31,4110.0
2008-03-26 12:12:00,944.176,944.339,944.124,944.209,3920.0
2008-03-26 12:13:00,944.271,944.356,944.106,944.106,3880.0
2008-03-26 12:14:00,944.197,944.553,943.984,943.984,5110.0
2008-03-26 12:15:00,943.905,944.061,943.789,944.004,4310.0
2008-03-26 12:16:00,943.954,944.314,943.954,944.163,3250.0
2008-03-26 12:17:00,944.368,944.481,944.277,944.387,5990.0
2008-03-26 12:18:00,944.496,945.189,944.496,945.189,2850.0
2008-03-26 12:19:00,945.254,945.254,944.867,945.045,3820.0
2008-03-26 12:20:00,944.833,945.159,944.687,945.081,3540.0
2008-03-26 12:21:00,945.284,945.487,945.284,945.321,5290.0
2008-03-26 12:22:00,945.262,945.336,945.099,945.336,4080.0
2008-03-26 12:23:00,945.174,945.397,945.174,945.397,3920.0
2008-03-26 12:24:00,945.368,945.559,945.171,945.171,5690.0
2008-03-26 12:25:00,945.194,945.249,944.979,945.155,9670.0
2008-03-26 12:26:00,944.934,945.025,944.656,944.903,3580.0
2008-03-26 12:27:00,944.883,945.087,944.777,944.977,6270.0
2008-03-26 12:28:00,945.053,945.066,944.935,945.03,3500.0
2008-03-26 12:29:00,945.116,945.352,945.108,945.352,7000.0
2008-03-26 12:30:00,945.427,945.481,945.325,945.396,3750.0
2008-03-26 12:31:00,945.426,945.662,945.364,945.541,3990.0
2008-03-26 12:32:00,945.49,945.745,945.416,945.509,4500.0
2008-03-26 12:33:00,945.42,945.42,945.218,945.266,3460.0
2008-03-26 12:34:00,945.198,945.27,944.88,944.969,4260.0
2008-03-26 12:35:00,944.877,944.986,944.771,944.772,8130.0
2008-03-26 12:36:00,944.801,945.05,944.688,944.95,3400.0
2008-03-26 12:37:00,944.765,944.792,944.602,944.792,4920.0
2008-03-26 12:38:00,944.715,944.768,944.569,944.643,3620.0
2008-03-26 12:39:00,944.498,944.611,944.237,944.412,5590.0
2008-03-26 12:40:00,944.301,944.609,944.207,944.442,3340.0
2008-03-26 12:41:00,944.333,944.602,944.333,944.437,3270.0
2008-03-26 12:42:00,944.451,944.753,944.451,944.745,3790.0
2008-03-26 12:43:00,944.871,945.05,944.728,944.757,4490.0
2008-03-26 12:44:00,945.029,945.455,945.029,945.455,3710.0
2008-03-26 12:45:00,945.494,945.659,945.457,945.457,5350.0
2008-03-26 12:46:00,945.409,945.606,945.406,945.494,4820.0
2008-03-26 12:47:00,945.625,945.659,945.384,945.384,3860.0
2008-03-26 12:48:00,945.4,945.601,945.4,945.476,2970.0
2008-03-26 12:49:00,945.667,946.309,945.667,946.256,4100.0
2008-03-26 12:50:00,946.217,946.4,945.938,946.4,4600.0
2008-03-26 12:51:00,946.644,946.899,946.468,946.836,4930.0
2008-03-26 12:52:00,947.009,947.077,946.525,946.912,3540.0
2008-03-26 12:53:00,946.807,947.074,946.718,946.809,3980.0
2008-03-26 12:54:00,946.891,947.24,946.85,947.096,3380.0
2008-03-26 12:55:00,947.387,947.387,946.88,946.88,4140.0
2008-03-26 12:56:00,946.773,946.889,946.694,946.694,3350.0
2008-03-26 12:57:00,946.843,947.642,946.843,947.642,3350.0
2008-03-26 12:58:00,947.593,947.864,947.199,947.864,3690.0
2008-03-26 12:59:00,947.902,947.902,947.527,947.813,3030.0
2008-03-26 13:00:00,947.971,948.312,947.605,948.312,5830.0
2008-03-26 13:01:00,948.26,948.495,947.802,947.81,5150.0
2008-03-26 13:02:00,947.822,948.03,947.605,948.004,3810.0
2008-03-26 13:03:00,947.953,948.545,947.887,948.242,4470.0
2008-03-26 13:04:00,948.092,948.159,947.817,947.866,3390.0
2008-03-26 13:05:00,947.904,948.241,947.84,948.14,6390.0
2008-03-26 13:06:00,948.137,948.289,947.879,947.879,4420.0
2008-03-26 13:07:00,947.704,947.863,947.668,947.863,5480.0
2008-03-26 13:08:00,947.876,947.952,947.428,947.428,4820.0
2008-03-26 13:09:00,947.419,947.652,947.415,947.591,3720.0
2008-03-26 13:10:00,947.696,947.735,947.242,947.44,3600.0
2008-03-26 13:11:00,947.428,947.504,947.022,947.285,3030.0
2008-03-26 13:12:00,947.301,947.513,947.031,947.085,5920.0
2008-03-26 13:13:00,947.079,947.297,946.781,946.781,6900.0
2008-03-26 13:14:00,946.787,947.004,946.571,946.595,4630.0
2008-03-26 13:15:00,946.478,946.647,946.474,946.647,4970.0
2008-03-26 13:16:00,946.698,947.2,946.634,946.634,4770.0
2008-03-26 13:17:00,946.484,946.668,946.27,946.27,5660.0
2008-03-26 13:18:00,946.318,947.665,946.318,946.596,3950.0
2008-03-26 13:19:00,946.449,946.468,946.311,946.38,5130.0
2008-03-26 13:20:00,946.508,946.594,946.37,946.37,27850.0
2008-03-26 13:21:00,946.4,946.488,946.391,946.391,3640.0
2008-03-26 13:22:00,946.38,946.638,946.334,946.417,9390.0
2008-03-26 13:23:00,946.475,946.533,946.243,946.533,4830.0
2008-03-26 13:24:00,946.612,946.991,946.612,946.911,4700.0
2008-03-26 13:25:00,946.854,947.087,946.524,946.792,5440.0
2008-03-26 13:26:00,946.699,946.773,946.443,946.443,3380.0
2008-03-26 13:27:00,946.459,946.601,946.161,946.327,6190.0
2008-03-26 13:28:00,946.592,946.827,946.064,946.064,4080.0
2008-03-26 13:29:00,945.907,946.798,945.691,946.669,2950.0
2008-03-26 13:30:00,946.309,946.397,945.465,946.122,4340.0
2008-03-26 13:31:00,946.067,946.115,945.868,946.041,4600.0
2008-03-26 13:32:00,945.958,946.005,945.845,946.002,4680.0
2008-03-26 13:33:00,946.186,946.506,946.186,946.39,3780.0
2008-03-26 13:34:00,946.297,946.627,946.079,946.079,3770.0
2008-03-26 13:35:00,945.96,946.279,945.831,946.274,6670.0
2008-03-26 13:36:00,946.318,946.842,946.318,946.842,4250.0
2008-03-26 13:37:00,947.092,947.244,947.034,947.188,3620.0
2008-03-26 13:38:00,947.09,947.332,947.018,947.018,2590.0
2008-03-26 13:39:00,947.004,947.033,946.831,946.831,8360.0
2008-03-26 13:40:00,946.863,946.878,946.642,946.857,17040.0
2008-03-26 13:41:00,947.034,947.18,946.866,946.883,9470.0
2008-03-26 13:42:00,947.015,947.199,946.999,947.199,7060.0
2008-03-26 13:43:00,947.331,947.331,947.037,947.037,4540.0
2008-03-26 13:44:00,947.162,947.162,946.647,946.647,5090.0
2008-03-26 13:45:00,946.661,946.89,946.617,946.844,5810.0
2008-03-26 13:46:00,946.841,946.983,946.766,946.868,5470.0
2008-03-26 13:47:00,946.956,947.169,946.857,946.922,6760.0
2008-03-26 13:48:00,946.759,946.759,946.394,946.476,12480.0
2008-03-26 13:49:00,946.495,946.702,946.428,946.691,8260.0
2008-03-26 13:50:00,946.902,947.7,946.88,947.7,6630.0
2008-03-26 13:51:00,947.855,947.991,947.491,947.654,4140.0
2008-03-26 13:52:00,947.694,947.799,947.612,947.668,4950.0
2008-03-26 13:53:00,947.785,948.349,947.749,948.349,7300.0
2008-03-26 13:54:00,948.388,948.437,948.002,948.082,3660.0
2008-03-26 13:55:00,948.068,948.366,947.983,948.366,3960.0
2008-03-26 13:56:00,948.376,948.407,948.058,948.407,4410.0
2008-03-26 13:57:00,948.535,948.648,948.392,948.45,5320.0
2008-03-26 13:58:00,948.474,948.542,948.378,948.4,5000.0
2008-03-26 13:59:00,948.342,948.446,948.059,948.22,12540.0
2008-03-26 14:00:00,948.044,948.248,947.904,947.904,3680.0
2008-03-26 14:01:00,947.588,947.588,947.08,947.114,4470.0
2008-03-26 14:02:00,947.296,947.521,947.214,947.327,3910.0
2008-03-26 14:03:00,947.282,947.491,947.226,947.453,11870.0
2008-03-26 14:04:00,947.541,947.579,947.304,947.374,4080.0
2008-03-26 14:05:00,947.309,947.433,947.208,947.26,5410.0
2008-03-26 14:06:00,947.27,947.27,947.072,947.225,5600.0
2008-03-26 14:07:00,947.167,947.167,946.865,946.917,9380.0
2008-03-26 14:08:00,946.793,947.016,946.725,946.75,12670.0
2008-03-26 14:09:00,946.711,946.98,946.711,946.98,4050.0
2008-03-26 14:10:00,947.004,947.178,946.986,947.062,6070.0
2008-03-26 14:11:00,947.084,947.159,947.024,947.095,4950.0
2008-03-26 14:12:00,947.07,947.07,946.865,946.926,4850.0
2008-03-26 14:13:00,946.798,946.887,946.608,946.626,11810.0
2008-03-26 14:14:00,946.631,946.942,946.631,946.801,4470.0
2008-03-26 14:15:00,946.885,947.049,946.558,946.569,3150.0
2008-03-26 14:16:00,946.481,946.938,946.335,946.335,3720.0
2008-03-26 14:17:00,946.162,946.162,945.626,945.626,5010.0
2008-03-26 14:18:00,945.459,945.459,944.559,944.559,6260.0
2008-03-26 14:19:00,944.416,944.63,944.316,944.603,12750.0
2008-03-26 14:20:00,944.624,945.028,944.496,944.691,3300.0
2008-03-26 14:21:00,944.587,944.715,943.364,943.364,4160.0
2008-03-26 14:22:00,943.381,943.884,943.336,943.884,5090.0
2008-03-26 14:23:00,943.927,944.303,943.927,944.217,5450.0
2008-03-26 14:24:00,944.241,944.241,943.422,943.811,5690.0
2008-03-26 14:25:00,943.806,943.806,943.415,943.455,9920.0
2008-03-26 14:26:00,943.485,944.347,943.485,944.155,4810.0
2008-03-26 14:27:00,944.048,944.28,943.93,944.265,5620.0
2008-03-26 14:28:00,944.347,944.781,944.347,944.483,4060.0
2008-03-26 14:29:00,944.594,944.594,944.293,944.328,4290.0
2008-03-26 14:30:00,944.142,945.573,944.142,945.433,5480.0
2008-03-26 14:31:00,945.338,945.958,944.794,944.794,7180.0
2008-03-26 14:32:00,944.801,945.382,944.738,945.382,3470.0
2008-03-26 14:33:00,945.262,945.958,945.251,945.636,5370.0
2008-03-26 14:34:00,945.677,945.919,945.677,945.919,4210.0
2008-03-26 14:35:00,946.418,947.23,946.418,946.618,7000.0
2008-03-26 14:36:00,946.397,946.397,945.784,945.929,4000.0
2008-03-26 14:37:00,945.976,946.374,945.877,945.877,12410.0
2008-03-26 14:38:00,945.953,946.157,945.782,946.004,5120.0
2008-03-26 14:39:00,945.895,946.043,945.677,945.677,4030.0
2008-03-26 14:40:00,945.69,945.72,944.728,945.358,11000.0
2008-03-26 14:41:00,945.135,945.135,944.539,944.664,3490.0
2008-03-26 14:42:00,944.488,945.293,944.407,944.889,3310.0
2008-03-26 14:43:00,944.988,945.366,944.847,944.926,5910.0
2008-03-26 14:44:00,945.026,945.203,944.577,944.577,10830.0
2008-03-26 14:45:00,944.543,944.711,944.088,944.125,5320.0
2008-03-26 14:46:00,944.213,944.291,943.719,943.755,4710.0
2008-03-26 14:47:00,943.92,944.243,943.789,943.944,5200.0
2008-03-26 14:48:00,944.089,944.49,943.892,943.932,9210.0
2008-03-26 14:49:00,943.886,944.211,943.575,944.211,7330.0
2008-03-26 14:50:00,944.391,944.605,944.391,944.576,3520.0
2008-03-26 14:51:00,944.519,944.614,943.933,944.202,8350.0
2008-03-26 14:52:00,944.322,944.815,944.322,944.482,4390.0
2008-03-26 14:53:00,944.472,944.472,943.684,943.684,5540.0
2008-03-26 14:54:00,943.904,944.003,943.268,943.281,5180.0
2008-03-26 14:55:00,943.197,943.702,942.993,943.336,5850.0
2008-03-26 14:56:00,943.13,943.13,942.527,943.009,14290.0
2008-03-26 14:57:00,943.097,943.239,943.078,943.177,4350.0
2008-03-26 14:58:00,943.091,943.091,942.425,942.53,4750.0
2008-03-26 14:59:00,942.538,942.817,942.283,942.587,9060.0
2008-03-26 15:00:00,942.537,942.671,942.291,942.433,3800.0
2008-03-26 15:01:00,942.387,942.405,942.147,942.354,4280.0
2008-03-26 15:02:00,942.504,942.612,942.23,942.23,3910.0
2008-03-26 15:03:00,942.36,942.719,942.21,942.57,6590.0
2008-03-26 15:04:00,942.561,942.672,942.333,942.654,6180.0
2008-03-26 15:05:00,942.632,942.632,940.502,940.615,5350.0
2008-03-26 15:06:00,940.786,941.129,940.752,940.986,8340.0
2008-03-26 15:07:00,940.989,941.782,940.989,941.782,3070.0
2008-03-26 15:08:00,941.961,942.456,941.961,942.071,6170.0
2008-03-26 15:09:00,941.6,941.807,941.241,941.807,5810.0
2008-03-26 15:10:00,941.882,942.458,941.882,942.458,4440.0
2008-03-26 15:11:00,942.21,942.21,941.438,941.607,33360.0
2008-03-26 15:12:00,941.536,941.859,941.306,941.306,8400.0
2008-03-26 15:13:00,941.236,941.236,941.021,941.021,3910.0
2008-03-26 15:14:00,941.117,941.435,940.995,941.301,6370.0
2008-03-26 15:15:00,941.286,941.504,941.125,941.387,3000.0
2008-03-26 15:16:00,941.501,941.997,941.501,941.799,9410.0
2008-03-26 15:17:00,941.903,941.903,941.455,941.74,5280.0
2008-03-26 15:18:00,941.887,941.891,941.424,941.424,3600.0
2008-03-26 15:19:00,941.364,941.403,941.138,941.312,4010.0
2008-03-26 15:20:00,941.413,941.413,940.803,940.803,3150.0
2008-03-26 15:21:00,940.524,940.74,940.313,940.652,3700.0
2008-03-26 15:22:00,940.654,940.861,940.451,940.451,4050.0
2008-03-26 15:23:00,940.501,940.669,940.343,940.669,6510.0
2008-03-26 15:24:00,940.839,941.388,940.839,941.125,9760.0
2008-03-26 15:25:00,941.19,941.702,941.19,941.702,4060.0
2008-03-26 15:26:00,941.781,942.062,941.279,941.279,6930.0
2008-03-26 15:27:00,941.185,941.628,941.127,941.189,11650.0
2008-03-26 15:28:00,941.161,941.422,940.171,941.422,6620.0
2008-03-26 15:29:00,941.86,942.197,941.86,942.197,3220.0
2008-03-26 15:30:00,942.213,942.985,942.213,942.985,3950.0
2008-03-26 15:31:00,943.079,943.955,943.079,943.783,6740.0
2008-03-26 15:32:00,943.743,943.877,943.699,943.853,3220.0
2008-03-26 15:33:00,943.819,944.174,943.673,944.174,31980.0
2008-03-26 15:34:00,944.275,944.453,944.14,944.173,3510.0
2008-03-26 15:35:00,944.024,944.181,943.686,943.686,9220.0
2008-03-26 15:36:00,943.768,944.008,943.72,943.793,6510.0
2008-03-26 15:37:00,943.732,943.757,943.524,943.524,3870.0
2008-03-26 15:38:00,943.499,943.709,943.432,943.597,4750.0
2008-03-26 15:39:00,943.591,943.629,943.349,943.349,3530.0
2008-03-26 15:40:00,943.436,943.705,943.35,943.618,4310.0
2008-03-26 15:41:00,943.547,943.89,943.524,943.804,8700.0
2008-03-26 15:42:00,943.687,943.687,943.457,943.457,2540.0
2008-03-26 15:43:00,943.46,943.747,943.46,943.727,7470.0
2008-03-26 15:44:00,943.702,943.753,943.444,943.541,4490.0
2008-03-26 15:45:00,943.425,943.749,943.376,943.749,4060.0
2008-03-26 15:46:00,943.748,943.907,943.664,943.707,4820.0
2008-03-26 15:47:00,943.666,943.919,943.502,943.919,7740.0
2008-03-26 15:48:00,943.937,943.937,943.137,943.552,4990.0
2008-03-26 15:49:00,943.455,944.146,943.362,944.067,4880.0
2008-03-26 15:50:00,944.031,944.471,943.904,944.429,2900.0
2008-03-26 15:51:00,944.449,944.568,944.225,944.351,6220.0
2008-03-26 15:52:00,944.321,944.949,944.321,944.949,3350.0
2008-03-26 15:53:00,945.044,945.262,944.98,945.075,4600.0
2008-03-26 15:54:00,945.228,945.524,943.8,943.906,4780.0
2008-03-26 15:55:00,944.33,945.483,944.33,945.483,4690.0
2008-03-26 15:56:00,945.295,945.457,944.907,944.907,5400.0
2008-03-26 15:57:00,944.816,945.026,944.506,944.864,4640.0
2008-03-26 15:58:00,944.939,945.079,944.621,944.729,5170.0
2008-03-26 15:59:00,945.007,945.484,944.893,945.484,5570.0
2008-03-26 16:00:00,945.617,945.79,945.177,945.501,4300.0
2008-03-26 16:01:00,945.575,945.797,945.11,945.11,3060.0
2008-03-26 16:02:00,945.124,945.628,945.124,945.396,6450.0
2008-03-26 16:03:00,945.663,946.086,945.663,945.857,5320.0
2008-03-26 16:04:00,945.962,946.087,945.739,945.841,3900.0
2008-03-26 16:05:00,945.934,947.024,945.842,947.024,3120.0
2008-03-26 16:06:00,947.261,947.469,946.655,946.655,2270.0
2008-03-26 16:07:00,946.595,947.323,946.584,947.024,3580.0
2008-03-26 16:08:00,946.807,946.894,946.354,946.663,2040.0
2008-03-26 16:09:00,946.694,946.916,946.387,946.666,6480.0
2008-03-26 16:10:00,947.026,947.606,946.777,947.16,7430.0
2008-03-26 16:11:00,947.365,948.099,947.114,947.114,5010.0
2008-03-26 16:12:00,947.088,947.659,947.018,947.077,7430.0
2008-03-26 16:13:00,947.123,947.405,946.929,947.237,7940.0
2008-03-26 16:14:00,947.465,948.276,947.465,947.968,3220.0
2008-03-26 16:15:00,948.043,948.277,947.747,947.747,7520.0
2008-03-26 16:16:00,947.598,947.938,947.496,947.938,3550.0
2008-03-26 16:17:00,948.048,948.458,947.875,948.438,3330.0
2008-03-26 16:18:00,948.383,948.696,947.683,947.763,6240.0
2008-03-26 16:19:00,947.808,948.327,947.794,948.305,4010.0
2008-03-26 16:20:00,948.183,948.249,947.263,947.263,3200.0
2008-03-26 16:21:00,947.055,947.459,946.502,946.997,8020.0
2008-03-26 16:22:00,947.036,947.036,946.322,946.322,5660.0
2008-03-26 16:23:00,946.389,946.55,946.156,946.156,5090.0
2008-03-26 16:24:00,945.998,946.204,945.726,946.204,3050.0
2008-03-26 16:25:00,946.254,946.6,945.861,945.861,4780.0
2008-03-26 16:26:00,945.994,946.285,945.822,946.285,5170.0
2008-03-26 16:27:00,946.293,946.627,946.079,946.418,4390.0
2008-03-26 16:28:00,946.243,946.524,946.198,946.198,3180.0
2008-03-26 16:29:00,946.16,946.731,946.028,946.34,10110.0
2008-03-26 16:30:00,946.11,947.082,946.022,947.082,6030.0
2008-03-26 16:31:00,947.288,947.46,947.152,947.46,3090.0
2008-03-26 16:32:00,947.538,948.306,947.538,948.306,4110.0
2008-03-26 16:33:00,948.334,948.807,948.121,948.807,5750.0
2008-03-26 16:34:00,948.912,949.152,948.322,948.322,5000.0
2008-03-26 16:35:00,948.371,948.787,948.003,948.787,4140.0
2008-03-26 16:36:00,949.158,949.158,947.744,947.744,5470.0
2008-03-26 16:37:00,947.51,947.89,947.51,947.611,3970.0
2008-03-26 16:38:00,947.688,947.99,947.688,947.969,3370.0
2008-03-26 16:39:00,948.193,948.608,948.109,948.305,6580.0
2008-03-26 16:40:00,948.39,949.042,948.003,949.042,10700.0
2008-03-26 16:41:00,949.273,949.767,949.182,949.228,3120.0
2008-03-26 16:42:00,949.265,949.401,948.959,949.011,4640.0
2008-03-26 16:43:00,948.958,949.064,948.735,948.735,5950.0
2008-03-26 16:44:00,948.721,948.963,947.082,947.082,3680.0
2008-03-26 16:45:00,947.103,947.443,946.817,947.443,2483.0
2008-03-26 16:46:00,947.616,947.776,947.442,947.564,3260.0
2008-03-26 16:47:00,947.559,947.857,947.472,947.565,4680.0
2008-03-26 16:48:00,947.547,947.908,947.463,947.803,6650.0
2008-03-26 16:49:00,947.796,947.843,947.374,947.568,20700.0
2008-03-26 16:50:00,947.513,947.617,947.263,947.263,4610.0
2008-03-26 16:51:00,947.255,947.699,947.255,947.691,3890.0
2008-03-26 16:52:00,947.813,947.814,947.007,947.007,3200.0
2008-03-26 16:53:00,946.634,946.787,946.437,946.691,2230.0
2008-03-26 16:54:00,946.718,946.805,946.021,946.116,2470.0
2008-03-26 16:55:00,946.328,946.683,946.238,946.683,4190.0
2008-03-26 16:56:00,946.795,947.368,946.63,947.116,4690.0
2008-03-26 16:57:00,947.295,947.599,947.221,947.52,3237.0
2008-03-26 16:58:00,947.451,947.451,946.868,946.868,6570.0
2008-03-26 16:59:00,946.931,947.264,946.931,946.976,5880.0
2008-03-26 17:00:00,946.772,947.092,946.339,946.889,4260.0
2008-03-26 17:01:00,946.722,946.722,946.149,946.149,3610.0
2008-03-26 17:02:00,946.327,946.424,946.07,946.191,3650.0
2008-03-26 17:03:00,946.305,946.669,946.24,946.288,4390.0
2008-03-26 17:04:00,946.366,946.61,946.142,946.61,3600.0
2008-03-26 17:05:00,946.821,947.116,946.8,946.906,4980.0
2008-03-26 17:06:00,946.797,946.977,946.41,946.75,5400.0
2008-03-26 17:07:00,946.694,946.738,946.443,946.594,5190.0
2008-03-26 17:08:00,946.47,946.676,946.412,946.51,3470.0
2008-03-26 17:09:00,946.506,946.622,946.349,946.502,2870.0
2008-03-26 17:10:00,946.705,947.029,946.56,947.004,10550.0
2008-03-26 17:11:00,947.304,947.606,947.024,947.606,3980.0
2008-03-26 17:12:00,947.73,948.135,947.468,948.084,4740.0
2008-03-26 17:13:00,947.877,947.941,947.333,947.333,5370.0
2008-03-26 17:14:00,947.507,947.867,947.507,947.78,4460.0
2008-03-26 17:15:00,947.77,947.864,947.619,947.697,3700.0
2008-03-26 17:16:00,947.803,948.132,947.803,948.046,9400.0
2008-03-26 17:17:00,948.033,948.441,948.011,948.152,5220.0
2008-03-26 17:18:00,948.169,948.322,947.76,948.302,7370.0
2008-03-26 17:19:00,948.41,948.976,948.397,948.94,19990.0
2008-03-26 17:20:00,948.949,949.237,948.897,949.106,6670.0
2008-03-26 17:21:00,949.205,949.663,949.116,949.498,3370.0
2008-03-26 17:22:00,949.607,949.706,949.163,949.163,3690.0
2008-03-26 17:23:00,949.246,949.661,949.136,949.498,3810.0
2008-03-26 17:24:00,949.215,949.481,948.977,949.145,6750.0
2008-03-26 17:25:00,949.043,949.425,948.826,948.906,4730.0
2008-03-26 17:26:00,948.894,949.046,948.678,948.887,4540.0
2008-03-26 17:27:00,948.74,948.93,948.646,948.686,3760.0
2008-03-26 17:28:00,948.76,948.952,948.553,948.553,4980.0
2008-03-26 17:29:00,948.566,948.739,948.225,948.394,8760.0
2008-03-26 17:30:00,948.53,949.461,948.53,949.461,25280.0
2008-03-26 17:31:00,949.623,949.789,949.449,949.57,5610.0
2008-03-26 17:32:00,949.357,949.728,949.16,949.16,3350.0
2008-03-26 17:33:00,949.047,949.261,948.834,948.943,12760.0
2008-03-26 17:34:00,948.828,949.284,948.734,949.119,7750.0
2008-03-26 17:35:00,949.23,949.412,949.046,949.282,5210.0
2008-03-26 17:36:00,949.326,949.546,949.258,949.528,3560.0
2008-03-26 17:37:00,949.748,949.971,949.625,949.729,8440.0
2008-03-26 17:38:00,949.91,950.045,949.8,949.942,3400.0
2008-03-26 17:39:00,949.834,949.834,949.519,949.519,3580.0
2008-03-26 17:40:00,949.548,949.863,949.539,949.863,7810.0
2008-03-26 17:41:00,949.684,949.993,949.557,949.797,2470.0
2008-03-26 17:42:00,949.726,950.091,949.726,950.055,3400.0
2008-03-26 17:43:00,950.072,950.511,949.988,950.158,3860.0
2008-03-26 17:44:00,950.194,950.9,950.194,950.9,3300.0
2008-03-26 17:45:00,950.98,951.271,950.953,951.018,10980.0
2008-03-26 17:46:00,950.835,950.835,950.444,950.65,7350.0
2008-03-26 17:47:00,950.598,950.634,950.219,950.25,37180.0
2008-03-26 17:48:00,950.359,950.548,950.183,950.381,5690.0
2008-03-26 17:49:00,950.511,950.803,950.511,950.661,4560.0
2008-03-26 17:50:00,950.614,950.614,950.26,950.26,4700.0
2008-03-26 17:51:00,950.207,950.657,950.207,950.526,4620.0
2008-03-26 17:52:00,950.656,951.075,950.656,950.809,5780.0
2008-03-26 17:53:00,950.804,950.972,950.702,950.702,4610.0
2008-03-26 17:54:00,950.806,951.529,950.806,951.529,6840.0
2008-03-26 17:55:00,951.572,951.572,950.973,950.973,3390.0
2008-03-26 17:56:00,950.968,950.968,950.28,950.28,4710.0
2008-03-26 17:57:00,950.255,950.438,950.139,950.307,4080.0
2008-03-26 17:58:00,950.202,950.247,950.076,950.076,3940.0
2008-03-26 17:59:00,949.936,950.279,949.888,950.279,3450.0
2008-03-26 18:00:00,950.029,950.439,950.029,950.317,5980.0
2008-03-26 18:01:00,950.371,950.526,950.332,950.481,4390.0
2008-03-26 18:02:00,950.546,950.546,950.374,950.474,4200.0
2008-03-26 18:03:00,950.373,950.747,950.275,950.747,3920.0
2008-03-26 18:04:00,950.725,950.834,950.597,950.597,4620.0
2008-03-26 18:05:00,950.767,951.302,950.767,951.081,5620.0
2008-03-26 18:06:00,951.032,951.032,950.593,950.758,4680.0
2008-03-26 18:07:00,950.778,950.956,950.45,950.764,8210.0
2008-03-26 18:08:00,950.741,950.944,950.723,950.844,3280.0
2008-03-26 18:09:00,950.645,950.645,950.121,950.121,4560.0
2008-03-26 18:10:00,949.903,950.283,949.899,949.899,6750.0
2008-03-26 18:11:00,949.672,949.977,949.627,949.667,7690.0
2008-03-26 18:12:00,949.643,949.966,949.534,949.534,8240.0
2008-03-26 18:13:00,949.59,949.826,949.58,949.826,4020.0
2008-03-26 18:14:00,949.919,950.015,949.784,950.001,4830.0
2008-03-26 18:15:00,950.057,950.057,949.894,950.051,4120.0
2008-03-26 18:16:00,949.944,950.148,949.747,949.906,5580.0
2008-03-26 18:17:00,949.739,949.739,949.312,949.504,6200.0
2008-03-26 18:18:00,949.525,949.576,949.415,949.503,6450.0
2008-03-26 18:19:00,949.652,949.824,949.375,949.375,4370.0
2008-03-26 18:20:00,949.341,949.37,949.284,949.37,3230.0
2008-03-26 18:21:00,949.27,949.271,949.099,949.172,5220.0
2008-03-26 18:22:00,948.963,948.963,948.581,948.581,4550.0
2008-03-26 18:23:00,948.529,948.75,948.529,948.725,4940.0
2008-03-26 18:24:00,948.726,948.726,948.452,948.452,5170.0
2008-03-26 18:25:00,948.416,948.416,948.184,948.383,3730.0
2008-03-26 18:26:00,948.349,948.551,948.318,948.433,3700.0
2008-03-26 18:27:00,948.469,948.819,948.469,948.672,9980.0
2008-03-26 18:28:00,948.703,948.906,948.703,948.852,4760.0
2008-03-26 18:29:00,948.759,948.759,948.372,948.372,4260.0
2008-03-26 18:30:00,948.351,948.485,948.227,948.227,22270.0
2008-03-26 18:31:00,948.216,948.447,948.216,948.362,7860.0
2008-03-26 18:32:00,948.236,948.38,948.163,948.248,4850.0
2008-03-26 18:33:00,948.255,948.605,948.208,948.581,8520.0
2008-03-26 18:34:00,948.857,948.968,948.483,948.811,3390.0
2008-03-26 18:35:00,948.839,949.252,948.821,949.252,3580.0
2008-03-26 18:36:00,949.088,949.175,948.847,948.847,5630.0
2008-03-26 18:37:00,948.701,948.905,948.604,948.905,4170.0
2008-03-26 18:38:00,948.825,948.825,948.48,948.56,12730.0
2008-03-26 18:39:00,948.456,948.538,948.355,948.355,6650.0
2008-03-26 18:40:00,948.4,948.594,948.351,948.458,30980.0
2008-03-26 18:41:00,948.622,948.853,948.622,948.649,3490.0
2008-03-26 18:42:00,948.711,948.892,948.711,948.776,4520.0
2008-03-26 18:43:00,948.848,948.9,948.725,948.9,6300.0
2008-03-26 18:44:00,948.816,948.828,948.569,948.828,4120.0
2008-03-26 18:45:00,948.832,948.832,948.629,948.764,5540.0
2008-03-26 18:46:00,948.904,948.904,948.648,948.79,10680.0
2008-03-26 18:47:00,948.699,948.752,948.591,948.705,7430.0
2008-03-26 18:48:00,948.749,948.766,948.639,948.739,4990.0
2008-03-26 18:49:00,948.831,948.896,948.636,948.636,10100.0
2008-03-26 18:50:00,948.637,948.798,948.622,948.716,4380.0
2008-03-26 18:51:00,948.735,948.735,947.586,947.586,4450.0
2008-03-26 18:52:00,947.611,947.683,947.361,947.361,5270.0
2008-03-26 18:53:00,947.236,947.236,946.897,947.07,4580.0
2008-03-26 18:54:00,947.138,947.417,947.138,947.417,6800.0
2008-03-26 18:55:00,947.606,947.948,947.514,947.555,5330.0
2008-03-26 18:56:00,947.353,947.572,947.293,947.572,4380.0
2008-03-26 18:57:00,947.656,947.656,947.143,947.143,4920.0
2008-03-26 18:58:00,947.234,947.396,947.142,947.396,3970.0
2008-03-26 18:59:00,947.561,947.669,947.535,947.669,6040.0
2008-03-26 19:00:00,947.899,948.135,947.768,947.899,3810.0
2008-03-26 19:01:00,947.868,947.919,947.471,947.471,7220.0
2008-03-26 19:02:00,947.631,947.924,947.492,947.924,5050.0
2008-03-26 19:03:00,947.722,947.776,947.524,947.572,4500.0
2008-03-26 19:04:00,947.542,947.68,947.455,947.68,9110.0
2008-03-26 19:05:00,947.591,947.591,947.292,947.292,13010.0
2008-03-26 19:06:00,947.275,947.721,947.275,947.721,3430.0
2008-03-26 19:07:00,947.799,948.201,947.799,948.128,5030.0
2008-03-26 19:08:00,948.277,948.569,948.21,948.541,10666.0
2008-03-26 19:09:00,948.656,948.831,948.389,948.389,2632.0
2008-03-26 19:10:00,948.32,948.709,948.307,948.611,4490.0
2008-03-26 19:11:00,948.599,948.866,948.556,948.597,4590.0
2008-03-26 19:12:00,948.5,948.641,948.304,948.641,7390.0
2008-03-26 19:13:00,948.706,948.778,948.523,948.747,6680.0
2008-03-26 19:14:00,948.726,948.726,948.316,948.352,10460.0
2008-03-26 19:15:00,948.31,948.31,948.051,948.051,5520.0
2008-03-26 19:16:00,948.168,948.376,948.168,948.376,5730.0
2008-03-26 19:17:00,948.456,948.642,948.456,948.582,7050.0
2008-03-26 19:18:00,948.676,948.819,948.162,948.708,13680.0
2008-03-26 19:19:00,948.614,948.614,948.328,948.578,4640.0
2008-03-26 19:20:00,948.578,948.692,948.522,948.692,2940.0
2008-03-26 19:21:00,948.767,949.052,948.767,948.898,4500.0
2008-03-26 19:22:00,948.859,948.902,948.582,948.819,3270.0
2008-03-26 19:23:00,949.04,949.164,948.99,949.017,6420.0
2008-03-26 19:24:00,949.034,949.082,948.887,948.976,8380.0
2008-03-26 19:25:00,949.044,949.31,949.044,949.076,8643.0
2008-03-26 19:26:00,949.141,949.384,949.031,949.364,7600.0
2008-03-26 19:27:00,949.228,949.228,948.878,948.878,7200.0
2008-03-26 19:28:00,948.885,948.885,948.669,948.732,4075.0
2008-03-26 19:29:00,948.639,948.75,948.514,948.674,3227.0
2008-03-26 19:30:00,948.748,949.047,948.748,948.973,10090.0
2008-03-26 19:31:00,948.99,949.081,948.961,949.064,3350.0
2008-03-26 19:32:00,949.105,949.338,948.95,949.338,3980.0
2008-03-26 19:33:00,949.335,949.382,949.255,949.256,7800.0
2008-03-26 19:34:00,949.328,949.386,949.207,949.324,4100.0
2008-03-26 19:35:00,949.401,949.401,949.231,949.326,6890.0
2008-03-26 19:36:00,949.379,949.386,949.204,949.371,3290.0
2008-03-26 19:37:00,949.398,949.889,949.398,949.646,4020.0
2008-03-26 19:38:00,949.802,949.932,949.181,949.382,9800.0
2008-03-26 19:39:00,949.46,949.666,949.351,949.351,7880.0
2008-03-26 19:40:00,949.363,949.529,949.301,949.422,5580.0
2008-03-26 19:41:00,949.482,949.799,949.482,949.799,4170.0
2008-03-26 19:42:00,949.769,950.234,949.615,950.114,9040.0
2008-03-26 19:43:00,950.116,950.31,950.013,950.171,8040.0
2008-03-26 19:44:00,950.226,950.331,950.043,950.331,3400.0
2008-03-26 19:45:00,950.357,950.491,950.326,950.491,4440.0
2008-03-26 19:46:00,950.529,950.529,950.1,950.509,2888.0
2008-03-26 19:47:00,950.603,950.603,950.378,950.481,5980.0
2008-03-26 19:48:00,950.319,950.695,950.286,950.634,7600.0
2008-03-26 19:49:00,950.64,950.64,950.455,950.56,2512.0
2008-03-26 19:50:00,950.561,950.561,950.271,950.354,4760.0
2008-03-26 19:51:00,950.285,950.379,950.204,950.379,5100.0
2008-03-26 19:52:00,950.445,950.445,950.021,950.171,4400.0
2008-03-26 19:53:00,950.386,950.469,950.184,950.434,4880.0
2008-03-26 19:54:00,950.443,950.536,950.24,950.451,7928.0
2008-03-26 19:55:00,950.561,950.561,950.387,950.468,6380.0
2008-03-26 19:56:00,950.648,950.768,950.531,950.531,7670.0
2008-03-26 19:57:00,950.55,950.699,950.543,950.639,4261.0
2008-03-26 19:58:00,950.728,950.74,950.412,950.689,7630.0
2008-03-26 19:59:00,950.873,950.873,950.693,950.782,5148.0
2008-03-26 20:00:00,950.699,950.699,950.147,950.147,8800.0
2008-03-26 20:01:00,950.131,950.373,950.031,950.332,2840.0
2008-03-26 20:02:00,950.299,950.312,950.062,950.312,5210.0
2008-03-26 20:03:00,950.264,950.422,950.229,950.294,5280.0
2008-03-26 20:04:00,950.211,950.449,950.165,950.233,5930.0
2008-03-26 20:05:00,950.351,950.364,949.993,949.993,5370.0
2008-03-26 20:06:00,949.852,949.852,949.473,949.609,3040.0
2008-03-26 20:07:00,949.522,949.522,948.864,949.168,5140.0
2008-03-26 20:08:00,949.192,949.299,948.986,949.228,4730.0
2008-03-26 20:09:00,949.366,949.866,949.214,949.214,12660.0
2008-03-26 20:10:00,949.123,949.123,948.829,948.951,8300.0
2008-03-26 20:11:00,948.795,948.956,948.663,948.789,4260.0
2008-03-26 20:12:00,948.73,948.941,948.73,948.941,3750.0
2008-03-26 20:13:00,948.919,948.919,948.74,948.8,4870.0
2008-03-26 20:14:00,948.946,949.039,948.871,949.004,5000.0
2008-03-26 20:15:00,949.081,949.177,949.003,949.003,3890.0
2008-03-26 20:16:00,948.907,949.097,948.885,948.963,4330.0
2008-03-26 20:17:00,948.966,949.31,948.966,949.31,2940.0
2008-03-26 20:18:00,949.392,949.41,949.259,949.399,3450.0
2008-03-26 20:19:00,949.276,949.474,949.276,949.328,5710.0
2008-03-26 20:20:00,949.408,949.657,949.401,949.538,5430.0
2008-03-26 20:21:00,949.606,949.63,949.357,949.357,4660.0
2008-03-26 20:22:00,949.403,949.651,949.358,949.651,2870.0
2008-03-26 20:23:00,949.64,949.787,949.525,949.587,4170.0
2008-03-26 20:24:00,949.585,949.639,949.432,949.587,4440.0
2008-03-26 20:25:00,949.459,949.662,949.36,949.517,5370.0
2008-03-26 20:26:00,949.528,949.785,949.528,949.766,5920.0
2008-03-26 20:27:00,949.796,950.008,949.796,949.89,3620.0
2008-03-26 20:28:00,949.724,949.941,949.564,949.941,4260.0
2008-03-26 20:29:00,949.983,950.023,949.887,949.889,5570.0
2008-03-26 20:30:00,949.815,950.145,949.636,950.145,5560.0
2008-03-26 20:31:00,950.15,950.15,949.93,949.973,4270.0
2008-03-26 20:32:00,949.749,949.828,949.524,949.613,4700.0
2008-03-26 20:33:00,949.546,949.599,949.221,949.221,5970.0
2008-03-26 20:34:00,949.21,949.444,949.21,949.444,4520.0
2008-03-26 20:35:00,949.574,949.823,949.555,949.775,6150.0
2008-03-26 20:36:00,949.802,949.863,949.678,949.847,6790.0
2008-03-26 20:37:00,949.91,950.061,949.799,950.061,3480.0
2008-03-26 20:38:00,950.042,950.083,949.753,949.968,8070.0
2008-03-26 20:39:00,950.012,950.181,949.975,950.181,8640.0
2008-03-26 20:40:00,950.223,950.314,949.995,950.229,5530.0
2008-03-26 20:41:00,950.414,950.414,950.15,950.245,4340.0
2008-03-26 20:42:00,950.269,950.269,949.866,949.866,2900.0
2008-03-26 20:43:00,949.856,950.256,949.856,950.195,4840.0
2008-03-26 20:44:00,950.297,950.525,950.151,950.403,4410.0
2008-03-26 20:45:00,950.418,950.418,950.214,950.231,3500.0
2008-03-26 20:46:00,950.226,950.295,950.057,950.247,6070.0
2008-03-26 20:47:00,950.261,950.451,950.14,950.163,2660.0
2008-03-26 20:48:00,950.104,950.192,950.097,950.191,3340.0
2008-03-26 20:49:00,950.208,950.215,950.048,950.164,5030.0
2008-03-26 20:50:00,950.098,950.207,950.051,950.207,10100.0
2008-03-26 20:51:00,950.288,950.306,950.137,950.286,4630.0
2008-03-26 20:52:00,950.316,950.433,950.292,950.32,4860.0
2008-03-26 20:53:00,950.43,950.545,950.299,950.367,6380.0
2008-03-26 20:54:00,950.341,950.468,950.245,950.245,4910.0
2008-03-26 20:55:00,950.27,950.434,950.142,950.434,3490.0
2008-03-26 20:56:00,950.345,950.376,950.257,950.277,4580.0
2008-03-26 20:57:00,950.221,950.359,950.048,950.336,2610.0
2008-03-26 20:58:00,950.274,950.307,950.115,950.307,5110.0
2008-03-26 20:59:00,950.27,950.436,950.218,950.28,6580.0
2008-03-26 21:00:00,950.268,950.455,950.197,950.324,3170.0
2008-03-26 21:01:00,950.269,950.269,949.725,949.918,4210.0
2008-03-26 21:02:00,950.028,950.246,950.028,950.246,5000.0
2008-03-26 21:03:00,950.132,950.132,949.799,949.911,4500.0
2008-03-26 21:04:00,949.96,949.96,949.773,949.829,3700.0
2008-03-26 21:05:00,949.845,949.845,949.62,949.626,3250.0
2008-03-26 21:06:00,949.764,949.986,949.662,949.986,4180.0
2008-03-26 21:07:00,950.098,950.257,949.978,949.978,4640.0
2008-03-26 21:08:00,949.934,950.208,949.842,949.957,4250.0
2008-03-26 21:09:00,950.042,950.079,949.884,949.884,7540.0
2008-03-26 21:10:00,949.763,950.016,949.763,950.016,2970.0
2008-03-26 21:11:00,950.054,950.187,949.9,949.9,5590.0
2008-03-26 21:12:00,949.876,950.105,949.731,949.76,3380.0
2008-03-26 21:13:00,949.7,949.923,949.681,949.923,3550.0
2008-03-26 21:14:00,950.097,950.2,949.853,949.853,3220.0
2008-03-26 21:15:00,949.939,950.113,949.744,950.056,3400.0
2008-03-26 21:16:00,950.082,950.174,950.066,950.171,4660.0
2008-03-26 21:17:00,950.147,950.147,949.886,950.005,4760.0
2008-03-26 21:18:00,949.914,949.914,949.798,949.9,4130.0
2008-03-26 21:19:00,949.999,949.999,949.787,949.787,4160.0
2008-03-26 21:20:00,949.78,949.993,949.606,949.993,9910.0
2008-03-26 21:21:00,949.899,949.899,949.681,949.812,3170.0
2008-03-26 21:22:00,949.962,949.962,949.823,949.892,4250.0
2008-03-26 21:23:00,949.941,949.941,949.612,949.878,3750.0
2008-03-26 21:24:00,950.005,950.005,949.656,949.656,7080.0
2008-03-26 21:25:00,949.724,950.135,949.705,949.741,4480.0
2008-03-26 21:26:00,949.732,949.978,949.707,949.707,5480.0
2008-03-26 21:27:00,949.597,949.867,949.597,949.844,3720.0
2008-03-26 21:28:00,949.998,950.149,949.998,950.041,3910.0
2008-03-26 21:29:00,950.061,950.097,949.921,949.921,3570.0
2008-03-26 21:30:00,949.754,950.005,949.708,949.708,4000.0
2008-03-26 21:31:00,949.788,950.033,949.753,949.945,3550.0
2008-03-26 21:32:00,949.919,950.068,949.739,949.739,4550.0
2008-03-26 21:33:00,949.716,949.873,949.667,949.797,6320.0
2008-03-26 21:34:00,949.842,949.996,949.837,949.842,2970.0
2008-03-26 21:35:00,949.946,949.946,949.822,949.905,4600.0
2008-03-26 21:36:00,950.015,950.015,949.824,949.824,2020.0
2008-03-26 21:37:00,949.682,949.962,949.652,949.962,3770.0
2008-03-26 21:38:00,949.858,950.08,949.858,949.933,4370.0
2008-03-26 21:39:00,949.799,949.799,949.624,949.686,4820.0
2008-03-26 21:40:00,949.639,949.849,949.639,949.716,7730.0
2008-03-26 21:41:00,949.738,949.798,949.534,949.589,4190.0
2008-03-26 21:42:00,949.52,949.587,949.293,949.333,6240.0
2008-03-26 21:43:00,949.471,949.776,949.471,949.776,3320.0
2008-03-26 21:44:00,949.738,949.738,949.45,949.461,4120.0
2008-03-26 21:45:00,949.656,949.905,949.584,949.905,4390.0
2008-03-26 21:46:00,949.766,949.766,949.465,949.496,5560.0
2008-03-26 21:47:00,949.446,949.769,949.353,949.462,5870.0
2008-03-26 21:48:00,949.642,949.76,949.593,949.703,3910.0
2008-03-26 21:49:00,949.586,949.852,949.586,949.759,3000.0
2008-03-26 21:50:00,949.853,949.985,949.754,949.754,4930.0
2008-03-26 21:51:00,949.86,949.86,949.533,949.533,4610.0
2008-03-26 21:52:00,949.52,949.703,949.458,949.459,3780.0
2008-03-26 21:53:00,949.393,949.881,949.393,949.881,4050.0
2008-03-26 21:54:00,949.743,949.743,949.532,949.693,4910.0
2008-03-26 21:55:00,949.807,949.94,949.75,949.94,5360.0
2008-03-26 21:56:00,949.846,950.054,949.732,949.811,5780.0
2008-03-26 21:57:00,949.644,949.893,949.571,949.777,5050.0
2008-03-26 21:58:00,949.776,949.776,949.462,949.462,6960.0
2008-03-26 21:59:00,949.362,949.68,949.362,949.402,4570.0
2008-03-26 22:00:00,949.401,949.798,949.401,949.798,3730.0
2008-03-26 22:01:00,949.735,949.735,949.568,949.666,4150.0
2008-03-26 22:02:00,949.578,949.669,949.538,949.593,4040.0
2008-03-26 22:03:00,949.639,949.781,949.472,949.781,6300.0
2008-03-26 22:04:00,949.711,949.789,949.657,949.657,4670.0
2008-03-26 22:05:00,949.608,949.689,949.55,949.623,3190.0
2008-03-26 22:06:00,949.558,949.695,949.528,949.64,7240.0
2008-03-26 22:07:00,949.664,949.664,949.554,949.589,4200.0
2008-03-26 22:08:00,949.54,949.638,949.43,949.43,4690.0
2008-03-26 22:09:00,949.437,949.643,949.409,949.409,5025.0
2008-03-26 22:10:00,949.527,949.812,949.527,949.787,4030.0
2008-03-26 22:11:00,949.847,949.934,949.847,949.934,7110.0
2008-03-26 22:12:00,949.932,949.932,949.614,949.767,3930.0
2008-03-26 22:13:00,949.818,950.134,949.818,949.957,4210.0
2008-03-26 22:14:00,950.001,950.001,949.736,949.831,5690.0
2008-03-26 22:15:00,949.765,950.056,949.765,949.779,4230.0
2008-03-26 22:16:00,949.739,949.821,949.723,949.821,3120.0
2008-03-26 22:18:00,949.805,949.887,949.782,949.887,3330.0
2008-03-26 22:19:00,950.048,950.15,949.948,950.015,5040.0
2008-03-26 22:20:00,949.868,950.141,949.838,950.047,7270.0
2008-03-26 22:21:00,950.016,950.032,949.818,949.962,5440.0
2008-03-26 22:22:00,950.043,950.043,949.824,949.999,5280.0
2008-03-26 22:23:00,950.172,950.243,950.006,950.006,5240.0
2008-03-26 22:24:00,950.179,950.333,950.012,950.012,3900.0
2008-03-26 22:25:00,950.038,950.197,950.038,950.077,5560.0
2008-03-26 22:26:00,950.08,950.12,950.023,950.12,5390.0
2008-03-26 22:27:00,950.022,950.096,950.013,950.013,5240.0
2008-03-26 22:28:00,950.12,950.261,950.039,950.261,5030.0
2008-03-26 22:29:00,950.332,950.459,950.233,950.233,6210.0
2008-03-26 22:30:00,950.188,950.225,950.127,950.136,6440.0
2008-03-26 22:31:00,950.221,950.498,950.221,950.498,6060.0
2008-03-26 22:32:00,950.429,950.521,950.288,950.288,4250.0
2008-03-26 22:33:00,950.333,950.343,950.233,950.343,7200.0
2008-03-26 22:34:00,950.288,950.472,950.288,950.356,4870.0
2008-03-26 22:35:00,950.513,950.545,950.441,950.478,3190.0
2008-03-26 22:36:00,950.498,950.542,950.482,950.516,3120.0
2008-03-26 22:37:00,950.466,950.49,950.373,950.394,3780.0
2008-03-26 22:38:00,950.317,950.396,950.311,950.396,5680.0
2008-03-26 22:39:00,950.352,950.49,950.286,950.352,4480.0
2008-03-26 22:40:00,950.344,950.355,950.278,950.322,3600.0
2008-03-26 22:41:00,950.365,950.537,950.365,950.537,4070.0
2008-03-26 22:42:00,950.589,950.64,950.486,950.558,2950.0
2008-03-26 22:43:00,950.739,950.939,950.689,950.939,4850.0
2008-03-26 22:44:00,950.955,951.165,950.795,950.993,5340.0
2008-03-26 22:45:00,951.023,951.392,951.023,951.202,4860.0
2008-03-26 22:46:00,951.067,951.188,950.991,951.188,4710.0
2008-03-26 22:47:00,951.51,952.758,951.51,951.913,6660.0
2008-03-26 22:48:00,952.09,954.058,952.09,954.058,4640.0
2008-03-26 22:49:00,954.127,954.127,953.54,953.54,3820.0
2008-03-26 22:50:00,953.57,953.693,953.337,953.337,4730.0
2008-03-26 22:51:00,953.369,953.685,953.336,953.51,3410.0
2008-03-26 22:52:00,953.465,953.684,953.421,953.684,4920.0
2008-03-26 22:53:00,953.711,953.711,953.639,953.701,2990.0
2008-03-26 22:54:00,953.662,953.74,953.506,953.537,2680.0
2008-03-26 22:55:00,953.431,953.473,953.376,953.443,4580.0
2008-03-26 22:56:00,953.4,953.429,953.23,953.368,4220.0
2008-03-26 22:57:00,953.374,953.374,953.152,953.269,6450.0
2008-03-26 22:58:00,953.272,953.33,953.191,953.23,4210.0
2008-03-26 22:59:00,953.296,953.385,953.268,953.385,4160.0
2008-03-26 23:00:00,953.37,953.537,953.37,953.537,5460.0
2008-03-26 23:01:00,953.475,953.831,953.475,953.831,4120.0
2008-03-26 23:02:00,953.87,953.943,953.828,953.842,4040.0
2008-03-26 23:03:00,953.926,953.944,953.727,953.727,3620.0
2008-03-26 23:04:00,953.768,953.768,953.625,953.625,6170.0
2008-03-26 23:05:00,953.565,953.799,953.493,953.799,3210.0
2008-03-26 23:06:00,953.9,954.154,953.9,954.145,2060.0
2008-03-26 23:07:00,954.129,954.129,953.993,954.036,3940.0
2008-03-26 23:08:00,953.96,953.96,953.531,953.56,6810.0
2008-03-26 23:09:00,953.594,953.733,953.535,953.535,4690.0
2008-03-26 23:10:00,953.64,953.686,953.5,953.547,5240.0
2008-03-26 23:11:00,953.415,953.592,953.367,953.592,2940.0
2008-03-26 23:12:00,953.824,953.933,953.824,953.899,3960.0
2008-03-26 23:13:00,953.846,953.952,953.722,953.861,6720.0
2008-03-26 23:14:00,954.6,954.6,954.6,954.6,4470.0
2008-03-26 23:15:00,953.863,953.875,953.676,953.845,4470.0
2008-03-26 23:16:00,953.79,953.811,953.694,953.811,4440.0
2008-03-26 23:17:00,953.688,953.801,953.682,953.801,3890.0
2008-03-26 23:20:00,953.716,953.797,953.716,953.771,6090.0
2008-03-26 23:22:00,954.5,954.6,954.5,954.6,5160.0
2008-03-26 23:25:00,953.727,953.832,953.727,953.768,5160.0
2008-03-26 23:27:00,953.823,953.826,953.737,953.745,5160.0
2008-03-26 23:28:00,953.756,953.813,953.694,953.813,5530.0
2008-03-26 23:29:00,953.745,953.945,953.723,953.733,5480.0
2008-03-26 23:30:00,953.638,953.638,953.359,953.359,5150.0
2008-03-26 23:31:00,953.442,953.442,953.355,953.368,6030.0
2008-03-26 23:33:00,954.4,954.4,954.4,954.4,4340.0
2008-03-26 23:34:00,954.5,954.5,954.4,954.4,4340.0
2008-03-26 23:36:00,953.391,953.513,953.391,953.412,4340.0
2008-03-26 23:37:00,954.3,954.3,954.1,954.2,3380.0
2008-03-26 23:38:00,953.377,953.452,953.359,953.411,3380.0
2008-03-26 23:39:00,953.465,953.489,953.312,953.414,5250.0
2008-03-26 23:40:00,953.369,953.369,953.222,953.298,13700.0
2008-03-26 23:41:00,953.22,953.354,953.219,953.219,3500.0
2008-03-26 23:42:00,954.4,954.6,954.4,954.6,4190.0
2008-03-26 23:43:00,954.7,954.7,954.5,954.5,4190.0
2008-03-26 23:44:00,954.6,954.6,954.6,954.6,4190.0
2008-03-26 23:45:00,953.204,953.283,953.184,953.283,4190.0
2008-03-26 23:47:00,953.311,953.311,953.219,953.29,4640.0
2008-03-26 23:49:00,954.5,954.5,954.5,954.5,7190.0
2008-03-26 23:50:00,953.295,953.37,953.222,953.37,7190.0
2008-03-26 23:52:00,954.4,954.4,954.4,954.4,2620.0
2008-03-26 23:54:00,954.5,954.5,954.5,954.5,2620.0
2008-03-26 23:55:00,953.225,953.307,953.225,953.301,2620.0
2008-03-26 23:56:00,953.308,953.414,953.241,953.262,3700.0
2008-03-26 23:57:00,954.4,954.5,954.3,954.5,5230.0
2008-03-26 23:58:00,953.33,953.33,953.225,953.323,5230.0
2008-03-26 23:59:00,953.226,953.509,953.226,953.509,4520.0
2008-03-27 00:00:00,953.74,954.002,953.585,953.955,6230.0
2008-03-27 00:01:00,954.033,954.194,953.787,953.894,4980.0
2008-03-27 00:02:00,953.915,954.245,953.915,954.056,2910.0
2008-03-27 00:03:00,954.041,954.321,954.041,954.163,5400.0
2008-03-27 00:04:00,954.289,954.409,954.17,954.315,6500.0
2008-03-27 00:05:00,954.458,954.489,954.291,954.319,4430.0
2008-03-27 00:06:00,954.329,954.329,954.004,954.004,5080.0
2008-03-27 00:07:00,953.997,953.999,953.913,953.971,3470.0
2008-03-27 00:08:00,954.08,954.115,953.937,953.939,6720.0
2008-03-27 00:09:00,953.908,953.908,953.383,953.383,4000.0
2008-03-27 00:10:00,953.455,953.774,953.345,953.755,5370.0
2008-03-27 00:11:00,953.83,953.83,953.699,953.753,4810.0
2008-03-27 00:12:00,953.89,953.89,953.748,953.844,2910.0
2008-03-27 00:13:00,953.983,954.166,953.948,954.127,5800.0
2008-03-27 00:14:00,954.247,954.407,954.222,954.407,5120.0
2008-03-27 00:15:00,954.405,954.405,954.19,954.19,3570.0
2008-03-27 00:16:00,954.236,954.429,954.236,954.429,5760.0
2008-03-27 00:17:00,954.346,954.346,954.142,954.142,3110.0
2008-03-27 00:18:00,953.5,953.7,953.5,953.7,3710.0
2008-03-27 00:19:00,953.6,953.7,953.6,953.6,3710.0
2008-03-27 00:20:00,954.202,954.221,954.144,954.144,3710.0
2008-03-27 00:21:00,954.162,954.191,954.026,954.108,6900.0
2008-03-27 00:22:00,954.188,954.252,954.115,954.252,7030.0
2008-03-27 00:23:00,954.4,954.4,954.3,954.4,6560.0
2008-03-27 00:24:00,954.5,954.5,954.5,954.5,6560.0
2008-03-27 00:25:00,954.4,954.4,954.4,954.4,6560.0
2008-03-27 00:26:00,954.245,954.366,954.236,954.236,6560.0
2008-03-27 00:27:00,954.5,954.5,954.3,954.5,5060.0
2008-03-27 00:28:00,954.287,954.414,954.022,954.341,5060.0
2008-03-27 00:29:00,954.234,954.367,954.145,954.177,7320.0
2008-03-27 00:30:00,954.122,954.358,954.019,954.298,4920.0
2008-03-27 00:31:00,954.362,954.412,954.174,954.183,4930.0
2008-03-27 00:32:00,954.036,954.094,953.982,954.094,4600.0
2008-03-27 00:33:00,954.148,954.226,954.143,954.157,3380.0
2008-03-27 00:34:00,954.088,954.33,953.937,954.179,4650.0
2008-03-27 00:35:00,954.058,954.058,953.908,953.929,5280.0
2008-03-27 00:36:00,954.127,954.239,953.925,953.925,3940.0
2008-03-27 00:37:00,953.962,953.993,953.782,953.851,4330.0
2008-03-27 00:38:00,953.801,953.958,953.743,953.827,4440.0
2008-03-27 00:39:00,953.882,953.882,953.625,953.625,3960.0
2008-03-27 00:40:00,953.483,953.739,953.446,953.688,3980.0
2008-03-27 00:41:00,953.799,953.976,953.694,953.909,3950.0
2008-03-27 00:42:00,954.125,954.253,954.071,954.253,3320.0
2008-03-27 00:43:00,954.432,954.519,954.23,954.305,3980.0
2008-03-27 00:44:00,954.181,954.267,954.073,954.267,3350.0
2008-03-27 00:45:00,954.254,954.507,954.254,954.402,3770.0
2008-03-27 00:46:00,954.6,954.6,954.6,954.6,6070.0
2008-03-27 00:47:00,954.296,954.361,954.253,954.255,6070.0
2008-03-27 00:48:00,954.283,954.318,954.196,954.196,3040.0
2008-03-27 00:49:00,954.094,954.199,954.034,954.064,4740.0
2008-03-27 00:50:00,954.086,954.329,954.086,954.221,3430.0
2008-03-27 00:51:00,954.231,954.261,954.058,954.058,4490.0
2008-03-27 00:52:00,954.0,954.242,954.0,954.242,4990.0
2008-03-27 00:53:00,954.243,954.314,954.159,954.159,4730.0
2008-03-27 00:54:00,954.173,954.384,954.116,954.116,4730.0
2008-03-27 00:55:00,954.062,954.121,953.981,954.121,5750.0
2008-03-27 00:56:00,954.203,954.203,953.948,953.948,3510.0
2008-03-27 00:57:00,953.924,954.154,953.896,954.045,4300.0
2008-03-27 00:58:00,954.037,954.059,953.977,954.008,4780.0
2008-03-27 00:59:00,953.942,954.006,953.942,953.95,4110.0
2008-03-27 01:00:00,953.949,954.051,953.943,953.943,4100.0
2008-03-27 01:01:00,953.994,954.091,953.871,954.06,4750.0
2008-03-27 01:02:00,954.115,954.212,953.932,953.952,5030.0
2008-03-27 01:03:00,954.064,954.091,953.747,953.747,6000.0
2008-03-27 01:04:00,953.76,953.805,953.681,953.805,6020.0
2008-03-27 01:05:00,953.988,954.011,953.84,953.919,4070.0
2008-03-27 01:06:00,953.941,953.941,953.641,953.776,5080.0
2008-03-27 01:07:00,953.888,953.888,953.595,953.796,4690.0
2008-03-27 01:08:00,953.885,953.902,953.721,953.803,4550.0
2008-03-27 01:09:00,953.83,953.908,953.641,953.641,5220.0
2008-03-27 01:10:00,953.71,953.826,953.549,953.826,3760.0
2008-03-27 01:11:00,954.033,954.132,954.033,954.104,3670.0
2008-03-27 01:12:00,954.147,954.147,953.595,953.673,4720.0
2008-03-27 01:13:00,953.71,953.916,953.546,953.647,7460.0
2008-03-27 01:14:00,953.663,953.663,953.287,953.36,3910.0
2008-03-27 01:15:00,953.509,953.651,953.436,953.593,3360.0
2008-03-27 01:16:00,953.476,953.72,953.44,953.44,5620.0
2008-03-27 01:17:00,953.403,953.462,952.949,952.949,5040.0
2008-03-27 01:18:00,952.978,953.362,952.978,953.183,3690.0
2008-03-27 01:19:00,953.185,953.434,953.185,953.191,5320.0
2008-03-27 01:20:00,953.21,953.488,953.21,953.346,4980.0
2008-03-27 01:21:00,953.271,953.84,953.271,953.777,6590.0
2008-03-27 01:22:00,953.763,953.95,953.685,953.837,4860.0
2008-03-27 01:23:00,953.714,953.714,953.368,953.49,5130.0
2008-03-27 01:24:00,953.822,954.41,953.822,954.137,5430.0
2008-03-27 01:25:00,953.998,953.998,953.885,953.9,4890.0
2008-03-27 01:26:00,954.021,954.281,954.021,954.28,4680.0
2008-03-27 01:27:00,954.332,954.332,954.016,954.051,3200.0
2008-03-27 01:28:00,953.962,954.069,953.922,954.069,4300.0
2008-03-27 01:29:00,954.077,954.333,954.077,954.09,6800.0
2008-03-27 01:30:00,954.115,954.375,954.087,954.375,5350.0
2008-03-27 01:31:00,954.257,954.394,954.156,954.167,5770.0
2008-03-27 01:32:00,954.109,954.119,954.035,954.099,5140.0
2008-03-27 01:33:00,953.981,954.271,953.978,954.116,3770.0
2008-03-27 01:34:00,954.276,954.276,954.014,954.014,4890.0
2008-03-27 01:35:00,954.011,954.193,954.01,954.01,6050.0
2008-03-27 01:36:00,954.055,954.281,954.055,954.063,5040.0
2008-03-27 01:37:00,954.061,954.141,954.043,954.043,4370.0
2008-03-27 01:38:00,954.028,954.13,953.993,954.045,6720.0
2008-03-27 01:39:00,954.088,954.302,953.99,953.995,4540.0
2008-03-27 01:40:00,954.045,954.066,953.941,954.039,3920.0
2008-03-27 01:41:00,953.95,954.063,953.95,954.063,4730.0
2008-03-27 01:42:00,952.7,952.7,952.5,952.5,6810.0
2008-03-27 01:43:00,954.161,954.417,954.113,954.113,6810.0
2008-03-27 01:44:00,954.064,954.37,954.064,954.167,5280.0
2008-03-27 01:45:00,954.209,954.278,954.09,954.156,4610.0
2008-03-27 01:46:00,954.216,954.474,954.092,954.474,2240.0
2008-03-27 01:47:00,954.466,954.466,954.183,954.183,4960.0
2008-03-27 01:48:00,954.138,954.198,954.077,954.135,5240.0
2008-03-27 01:49:00,953.853,954.175,952.61,953.919,11480.0
2008-03-27 01:50:00,954.061,954.263,954.061,954.203,7440.0
2008-03-27 01:51:00,954.204,954.218,954.02,954.178,4520.0
2008-03-27 01:52:00,954.03,954.257,953.963,954.052,4840.0
2008-03-27 01:53:00,954.032,954.032,953.649,953.873,5140.0
2008-03-27 01:54:00,953.82,953.904,953.585,953.7,5120.0
2008-03-27 01:55:00,953.656,953.87,953.656,953.792,6920.0
2008-03-27 01:56:00,953.772,953.772,953.418,953.418,5900.0
2008-03-27 01:57:00,953.41,953.746,953.276,953.276,5360.0
2008-03-27 01:58:00,952.997,952.997,952.373,952.386,6050.0
2008-03-27 01:59:00,952.226,952.226,951.751,951.751,4220.0
2008-03-27 02:00:00,951.972,952.017,951.791,951.791,5410.0
2008-03-27 02:01:00,951.779,951.889,951.708,951.752,7220.0
2008-03-27 02:02:00,951.956,952.145,951.928,951.928,6970.0
2008-03-27 02:03:00,951.727,951.899,951.497,951.645,4200.0
2008-03-27 02:04:00,951.588,951.822,951.483,951.679,4260.0
2008-03-27 02:05:00,951.806,951.882,951.701,951.774,4650.0
2008-03-27 02:06:00,951.889,951.897,951.7,951.812,4110.0
2008-03-27 02:07:00,951.795,952.112,951.731,951.928,5530.0
2008-03-27 02:08:00,951.954,952.55,951.954,952.529,4100.0
2008-03-27 02:09:00,952.439,952.439,952.102,952.171,6250.0
2008-03-27 02:10:00,952.203,952.323,952.002,952.079,9530.0
2008-03-27 02:11:00,952.028,952.108,951.802,951.802,3780.0
2008-03-27 02:12:00,951.857,952.056,951.856,952.056,3420.0
2008-03-27 02:13:00,952.12,952.2,951.889,951.889,3620.0
2008-03-27 02:14:00,951.815,951.952,951.815,951.931,4090.0
2008-03-27 02:15:00,951.922,952.039,951.837,951.898,4520.0
2008-03-27 02:16:00,952.009,952.181,952.006,952.181,4370.0
2008-03-27 02:17:00,952.011,952.078,951.906,951.968,5070.0
2008-03-27 02:18:00,951.928,952.04,951.802,951.924,3990.0
2008-03-27 02:19:00,951.944,952.041,951.777,951.968,5150.0
2008-03-27 02:20:00,951.853,951.899,951.791,951.868,5390.0
2008-03-27 02:21:00,951.93,952.126,951.844,951.855,6140.0
2008-03-27 02:22:00,951.854,952.058,951.729,951.736,5410.0
2008-03-27 02:23:00,951.727,951.851,951.673,951.851,7010.0
2008-03-27 02:24:00,951.862,951.954,951.71,951.71,5160.0
2008-03-27 02:25:00,951.561,951.612,951.138,951.138,4160.0
2008-03-27 02:26:00,951.076,951.301,951.018,951.156,3300.0
2008-03-27 02:27:00,951.369,951.371,950.926,951.137,5140.0
2008-03-27 02:28:00,951.22,951.22,950.902,951.044,4650.0
2008-03-27 02:29:00,951.186,951.186,951.082,951.085,4300.0
2008-03-27 02:30:00,951.056,951.243,950.96,950.96,4860.0
2008-03-27 02:31:00,951.042,951.161,950.902,950.978,3700.0
2008-03-27 02:32:00,950.992,951.208,950.898,951.208,3540.0
2008-03-27 02:33:00,951.184,951.361,950.977,951.361,2890.0
2008-03-27 02:34:00,951.305,951.349,950.972,951.349,5560.0
2008-03-27 02:35:00,951.391,951.799,951.391,951.626,5860.0
2008-03-27 02:36:00,951.655,951.76,951.416,951.76,5990.0
2008-03-27 02:37:00,952.006,952.309,952.006,952.168,5670.0
2008-03-27 02:38:00,952.142,952.178,951.912,952.066,3830.0
2008-03-27 02:39:00,951.92,951.92,951.271,951.754,5980.0
2008-03-27 02:40:00,952.078,952.493,952.078,952.375,5610.0
2008-03-27 02:41:00,952.482,952.56,952.471,952.56,3950.0
2008-03-27 02:42:00,952.499,952.499,952.296,952.296,6240.0
2008-03-27 02:43:00,952.243,952.435,952.165,952.165,4400.0
2008-03-27 02:44:00,952.221,952.389,952.162,952.337,3840.0
2008-03-27 02:45:00,952.353,952.52,952.353,952.471,4110.0
2008-03-27 02:46:00,952.484,952.519,952.194,952.412,4770.0
2008-03-27 02:47:00,952.353,952.438,952.269,952.438,4960.0
2008-03-27 02:48:00,952.53,952.82,952.515,952.774,4400.0
2008-03-27 02:49:00,952.904,953.022,952.807,952.856,5440.0
2008-03-27 02:50:00,952.776,952.967,952.776,952.903,4500.0
2008-03-27 02:51:00,953.059,953.185,952.994,952.994,4610.0
2008-03-27 02:52:00,953.028,953.298,953.002,953.255,5730.0
2008-03-27 02:53:00,953.337,953.512,953.289,953.512,4170.0
2008-03-27 02:54:00,953.583,953.583,953.272,953.365,3970.0
2008-03-27 02:55:00,953.168,953.265,953.064,953.136,5350.0
2008-03-27 02:56:00,953.162,953.332,953.162,953.264,3860.0
2008-03-27 02:57:00,953.196,953.252,953.014,953.252,4720.0
2008-03-27 02:58:00,953.278,953.437,953.07,953.437,3860.0
2008-03-27 02:59:00,953.499,953.651,953.464,953.588,4490.0
2008-03-27 03:00:00,953.61,953.705,953.455,953.589,6980.0
2008-03-27 03:01:00,953.626,953.626,953.33,953.443,7280.0
2008-03-27 03:02:00,953.419,953.78,953.399,953.532,6390.0
2008-03-27 03:03:00,953.636,953.935,953.636,953.933,5600.0
2008-03-27 03:04:00,954.012,954.181,953.879,954.118,4930.0
2008-03-27 03:05:00,954.122,954.342,953.961,954.31,5110.0
2008-03-27 03:06:00,954.244,954.332,954.144,954.28,4500.0
2008-03-27 03:07:00,954.358,954.358,954.019,954.176,6610.0
2008-03-27 03:08:00,954.217,954.316,954.06,954.219,4650.0
2008-03-27 03:09:00,954.181,954.334,954.181,954.205,5290.0
2008-03-27 03:10:00,954.174,954.343,954.129,954.289,4310.0
2008-03-27 03:11:00,954.415,954.415,954.233,954.266,3560.0
2008-03-27 03:12:00,954.274,954.417,954.158,954.264,7250.0
2008-03-27 03:13:00,954.232,954.3,954.051,954.11,5890.0
2008-03-27 03:14:00,953.9,953.958,953.67,953.67,3930.0
2008-03-27 03:15:00,954.017,954.086,953.3,953.3,4770.0
2008-03-27 03:16:00,953.36,953.935,953.354,953.865,5160.0
2008-03-27 03:17:00,953.629,953.629,953.388,953.472,4740.0
2008-03-27 03:18:00,953.406,953.485,953.291,953.35,4600.0
2008-03-27 03:19:00,953.58,953.992,953.263,953.263,5760.0
2008-03-27 03:20:00,953.271,953.271,953.125,953.216,4260.0
2008-03-27 03:21:00,953.238,953.506,953.238,953.389,4100.0
2008-03-27 03:22:00,953.564,953.782,953.564,953.778,5380.0
2008-03-27 03:23:00,953.723,953.881,953.527,953.64,5980.0
2008-03-27 03:24:00,953.493,953.597,953.423,953.502,5850.0
2008-03-27 03:25:00,953.587,953.718,953.5,953.588,5560.0
2008-03-27 03:26:00,953.566,953.566,953.225,953.225,5730.0
2008-03-27 03:27:00,953.26,953.372,953.239,953.319,5060.0
2008-03-27 03:28:00,953.464,953.54,953.272,953.437,6350.0
2008-03-27 03:29:00,953.483,953.555,953.424,953.555,6360.0
2008-03-27 03:30:00,953.623,953.841,953.552,953.841,10030.0
2008-03-27 03:31:00,953.935,953.959,953.765,953.765,4050.0
2008-03-27 03:32:00,953.714,953.898,953.707,953.716,3960.0
2008-03-27 03:33:00,953.756,953.798,953.672,953.672,7500.0
2008-03-27 03:34:00,953.607,953.687,953.505,953.505,3010.0
2008-03-27 03:35:00,953.619,953.69,953.455,953.551,8750.0
2008-03-27 03:36:00,953.488,953.488,953.244,953.244,7040.0
2008-03-27 03:37:00,953.194,953.311,953.059,953.087,9000.0
2008-03-27 03:38:00,953.009,953.009,952.831,952.861,7600.0
2008-03-27 03:39:00,952.874,952.939,952.725,952.725,6480.0
2008-03-27 03:40:00,952.616,952.734,952.345,952.348,5190.0
2008-03-27 03:41:00,952.329,952.699,952.252,952.457,3710.0
2008-03-27 03:42:00,952.313,952.491,952.174,952.285,5070.0
2008-03-27 03:43:00,952.397,952.397,951.901,951.901,8220.0
2008-03-27 03:44:00,951.804,952.443,951.794,952.443,4770.0
2008-03-27 03:45:00,952.36,952.433,952.247,952.303,5380.0
2008-03-27 03:46:00,952.3,952.498,952.3,952.498,6150.0
2008-03-27 03:47:00,952.511,952.515,952.365,952.515,3680.0
2008-03-27 03:48:00,952.4,952.571,952.292,952.555,4540.0
2008-03-27 03:49:00,952.533,952.573,952.447,952.46,9350.0
2008-03-27 03:50:00,952.372,952.515,952.372,952.49,3930.0
2008-03-27 03:51:00,952.532,952.558,952.311,952.345,5180.0
2008-03-27 03:52:00,952.243,952.307,952.031,952.126,3970.0
2008-03-27 03:53:00,952.13,952.13,951.856,952.082,5560.0
2008-03-27 03:54:00,951.955,951.969,951.651,951.876,5490.0
2008-03-27 03:55:00,951.801,952.014,951.801,951.93,5670.0
2008-03-27 03:56:00,951.793,951.871,951.601,951.76,7090.0
2008-03-27 03:57:00,951.885,951.999,951.728,951.844,5060.0
2008-03-27 03:58:00,951.901,952.018,951.628,951.699,6680.0
2008-03-27 03:59:00,951.878,951.878,951.553,951.676,6510.0
2008-03-27 04:00:00,951.592,951.592,951.201,951.201,4820.0
2008-03-27 04:01:00,951.367,951.665,951.367,951.665,4050.0
2008-03-27 04:02:00,951.516,951.678,951.373,951.609,6030.0
2008-03-27 04:03:00,951.485,951.696,951.434,951.622,3800.0
2008-03-27 04:04:00,951.624,951.713,951.426,951.615,4160.0
2008-03-27 04:05:00,951.718,951.962,951.659,951.96,2940.0
2008-03-27 04:06:00,951.91,951.913,951.435,951.538,5370.0
2008-03-27 04:07:00,951.627,951.716,951.518,951.716,4250.0
2008-03-27 04:08:00,951.788,951.925,951.732,951.732,4260.0
2008-03-27 04:09:00,951.889,951.953,951.738,951.811,9540.0
2008-03-27 04:10:00,951.88,952.172,951.725,951.789,4720.0
2008-03-27 04:11:00,952.047,952.459,952.005,952.459,4440.0
2008-03-27 04:12:00,952.681,952.774,952.07,952.326,4810.0
2008-03-27 04:13:00,952.156,952.424,951.939,951.939,5710.0
2008-03-27 04:14:00,952.244,952.43,952.111,952.111,3540.0
2008-03-27 04:15:00,952.048,952.193,951.924,952.007,3910.0
2008-03-27 04:16:00,952.04,952.203,951.886,952.041,4740.0
2008-03-27 04:17:00,951.998,952.012,951.654,951.654,4570.0
2008-03-27 04:18:00,951.564,951.767,951.504,951.51,4850.0
2008-03-27 04:19:00,951.737,951.899,951.545,951.545,13340.0
2008-03-27 04:20:00,951.513,951.74,951.345,951.74,4440.0
2008-03-27 04:21:00,951.659,951.659,951.387,951.525,3910.0
2008-03-27 04:22:00,951.536,951.776,951.536,951.776,3830.0
2008-03-27 04:23:00,951.793,951.793,951.641,951.712,4270.0
2008-03-27 04:24:00,951.956,952.063,951.757,952.053,6070.0
2008-03-27 04:25:00,952.104,952.202,951.825,951.841,5580.0
2008-03-27 04:26:00,951.951,952.021,951.623,951.873,4760.0
2008-03-27 04:27:00,951.946,951.946,951.699,951.765,4230.0
2008-03-27 04:28:00,951.875,952.369,951.875,952.323,7360.0
2008-03-27 04:29:00,952.292,952.292,951.969,952.213,5320.0
2008-03-27 04:30:00,952.178,952.325,951.785,951.862,4880.0
2008-03-27 04:31:00,952.016,952.177,951.829,952.177,5250.0
2008-03-27 04:32:00,952.139,952.139,951.675,951.893,5270.0
2008-03-27 04:33:00,951.882,952.058,951.812,951.828,3860.0
2008-03-27 04:34:00,951.945,952.158,951.77,951.77,4840.0
2008-03-27 04:35:00,951.793,951.856,951.728,951.8,4220.0
2008-03-27 04:36:00,951.756,951.957,951.756,951.856,4720.0
2008-03-27 04:37:00,951.906,951.906,951.693,951.803,4210.0
2008-03-27 04:38:00,951.875,951.889,951.722,951.809,4390.0
2008-03-27 04:39:00,951.697,951.776,951.474,951.474,5520.0
2008-03-27 04:40:00,951.509,951.728,951.509,951.56,5290.0
2008-03-27 04:41:00,951.71,951.818,951.642,951.796,3530.0
2008-03-27 04:42:00,951.843,951.843,951.588,951.659,4930.0
2008-03-27 04:43:00,951.868,951.868,951.591,951.628,4620.0
2008-03-27 04:44:00,951.696,951.753,951.554,951.739,4120.0
2008-03-27 04:45:00,951.609,951.849,951.584,951.702,9000.0
2008-03-27 04:46:00,951.8,951.809,951.668,951.738,7320.0
2008-03-27 04:47:00,951.797,951.838,951.715,951.784,5330.0
2008-03-27 04:48:00,951.732,951.732,951.617,951.728,3890.0
2008-03-27 04:49:00,951.817,951.945,951.69,951.812,5480.0
2008-03-27 04:50:00,951.578,951.79,951.538,951.593,4240.0
2008-03-27 04:51:00,951.625,951.78,951.596,951.78,5850.0
2008-03-27 04:52:00,951.607,951.607,951.472,951.586,3950.0
2008-03-27 04:53:00,951.7,951.7,951.7,951.7,4220.0
2008-03-27 04:54:00,951.542,951.542,951.447,951.513,4220.0
2008-03-27 04:55:00,951.584,951.684,951.547,951.684,6440.0
2008-03-27 04:56:00,951.608,951.741,951.608,951.736,4000.0
2008-03-27 04:57:00,951.682,951.786,951.645,951.775,4910.0
2008-03-27 04:58:00,951.943,951.989,951.886,951.952,3570.0
2008-03-27 04:59:00,952.088,952.224,951.902,952.157,4560.0
2008-03-27 05:00:00,952.199,952.199,952.078,952.17,3650.0
2008-03-27 05:01:00,952.152,952.152,951.936,952.02,4330.0
2008-03-27 05:02:00,951.884,952.072,951.754,952.072,4820.0
2008-03-27 05:03:00,952.034,952.034,951.788,951.868,4350.0
2008-03-27 05:04:00,951.932,952.184,951.932,952.138,4990.0
2008-03-27 05:05:00,952.16,952.194,952.005,952.059,2640.0
2008-03-27 05:06:00,952.096,952.115,951.957,951.957,3940.0
2008-03-27 05:07:00,952.09,952.285,951.897,952.193,5350.0
2008-03-27 05:08:00,952.182,952.182,951.935,952.182,3500.0
2008-03-27 05:09:00,952.217,952.254,952.004,952.254,5620.0
2008-03-27 05:10:00,952.268,952.268,952.059,952.168,4580.0
2008-03-27 05:11:00,952.205,952.263,952.018,952.208,4090.0
2008-03-27 05:12:00,952.063,952.175,952.002,952.146,6400.0
2008-03-27 05:13:00,952.349,952.38,952.2,952.25,3520.0
2008-03-27 05:14:00,952.139,952.141,951.927,952.141,3860.0
2008-03-27 05:15:00,952.305,952.425,952.272,952.425,5140.0
2008-03-27 05:16:00,952.436,952.436,952.063,952.207,2930.0
2008-03-27 05:17:00,952.309,952.381,952.219,952.219,3680.0
2008-03-27 05:18:00,952.307,952.307,952.138,952.255,6060.0
2008-03-27 05:19:00,952.295,952.314,952.116,952.211,5880.0
2008-03-27 05:20:00,952.315,952.493,952.214,952.239,5320.0
2008-03-27 05:21:00,952.395,952.395,952.097,952.275,3820.0
2008-03-27 05:22:00,952.438,952.574,952.438,952.567,4010.0
2008-03-27 05:23:00,952.553,952.553,952.349,952.349,4700.0
2008-03-27 05:24:00,952.387,952.457,952.343,952.377,3200.0
2008-03-27 05:25:00,952.344,952.525,952.31,952.369,4450.0
2008-03-27 05:26:00,952.352,952.381,951.996,951.996,4260.0
2008-03-27 05:27:00,951.951,952.27,951.932,951.932,3910.0
2008-03-27 05:28:00,952.009,952.091,951.863,951.91,5190.0
2008-03-27 05:29:00,951.953,952.09,951.932,951.974,5470.0
2008-03-27 05:30:00,951.95,952.056,951.85,951.85,3850.0
2008-03-27 05:31:00,951.964,952.08,951.964,952.009,4400.0
2008-03-27 05:32:00,951.858,951.905,951.824,951.869,6770.0
2008-03-27 05:33:00,952.041,952.192,952.041,952.099,5550.0
2008-03-27 05:34:00,952.073,952.073,951.928,951.928,6200.0
2008-03-27 05:35:00,951.946,952.144,951.946,952.127,3940.0
2008-03-27 05:36:00,951.962,951.962,951.606,951.705,4730.0
2008-03-27 05:37:00,951.732,951.732,951.468,951.618,6360.0
2008-03-27 05:38:00,951.608,952.181,951.608,951.671,5010.0
2008-03-27 05:39:00,951.598,951.598,951.222,951.244,7390.0
2008-03-27 05:40:00,951.289,951.567,951.289,951.567,4230.0
2008-03-27 05:41:00,951.339,951.5,951.324,951.432,4030.0
2008-03-27 05:42:00,951.453,951.453,951.222,951.417,4890.0
2008-03-27 05:43:00,951.453,951.497,951.399,951.399,3930.0
2008-03-27 05:44:00,951.429,951.648,951.332,951.648,4110.0
2008-03-27 05:45:00,951.678,951.84,951.562,951.613,4940.0
2008-03-27 05:46:00,951.567,951.892,951.567,951.892,3190.0
2008-03-27 05:47:00,951.949,952.077,951.923,951.979,3880.0
2008-03-27 05:48:00,951.863,952.003,951.671,951.861,4740.0
2008-03-27 05:49:00,951.723,951.723,951.619,951.621,3650.0
2008-03-27 05:50:00,951.747,951.961,951.65,951.915,4520.0
2008-03-27 05:51:00,951.898,951.898,951.693,951.799,4990.0
2008-03-27 05:52:00,951.876,951.876,951.64,951.738,3650.0
2008-03-27 05:53:00,951.876,951.967,951.769,951.907,5770.0
2008-03-27 05:54:00,951.917,951.917,951.636,951.744,3880.0
2008-03-27 05:55:00,951.782,951.87,951.634,951.635,4420.0
2008-03-27 05:56:00,951.804,951.845,951.747,951.81,5790.0
2008-03-27 05:57:00,951.904,951.937,951.702,951.937,4570.0
2008-03-27 05:58:00,951.893,951.893,951.682,951.761,3550.0
2008-03-27 05:59:00,951.893,951.893,951.651,951.858,4850.0
2008-03-27 06:00:00,951.965,952.137,951.885,952.137,4400.0
2008-03-27 06:01:00,952.282,952.307,952.125,952.307,4610.0
2008-03-27 06:02:00,952.366,952.587,952.202,952.505,4880.0
2008-03-27 06:03:00,952.43,952.581,952.254,952.529,5060.0
2008-03-27 06:04:00,952.58,952.58,952.219,952.526,3840.0
2008-03-27 06:05:00,952.638,952.778,952.535,952.778,5000.0
2008-03-27 06:06:00,952.93,952.93,952.314,952.314,7720.0
2008-03-27 06:07:00,952.451,952.862,952.451,952.785,3710.0
2008-03-27 06:08:00,952.769,952.774,952.368,952.736,5560.0
2008-03-27 06:09:00,952.77,952.916,952.741,952.864,5230.0
2008-03-27 06:10:00,952.747,952.768,952.552,952.615,4020.0
2008-03-27 06:11:00,952.805,952.816,952.544,952.544,5180.0
2008-03-27 06:12:00,952.483,952.816,952.483,952.711,4910.0
2008-03-27 06:13:00,952.795,952.871,952.702,952.871,6410.0
2008-03-27 06:14:00,952.924,952.924,952.537,952.678,5080.0
2008-03-27 06:15:00,952.632,952.921,952.632,952.768,3080.0
2008-03-27 06:16:00,952.625,952.728,952.422,952.588,3940.0
2008-03-27 06:17:00,952.486,952.617,952.354,952.512,5280.0
2008-03-27 06:18:00,952.663,952.808,952.589,952.791,3460.0
2008-03-27 06:19:00,952.651,952.723,952.524,952.695,8320.0
2008-03-27 06:20:00,952.744,952.753,952.559,952.559,4050.0
2008-03-27 06:21:00,952.718,952.718,952.443,952.443,4980.0
2008-03-27 06:22:00,952.625,952.72,952.609,952.609,4780.0
2008-03-27 06:23:00,952.6,952.6,952.6,952.6,3370.0
2008-03-27 06:24:00,952.567,952.596,952.512,952.59,3370.0
2008-03-27 06:25:00,952.599,952.599,952.461,952.514,3800.0
2008-03-27 06:26:00,952.672,952.752,952.594,952.752,5913.0
2008-03-27 06:27:00,952.652,952.652,952.55,952.55,3720.0
2008-03-27 06:28:00,952.503,952.548,952.357,952.533,3310.0
2008-03-27 06:29:00,952.633,952.744,952.633,952.642,3980.0
2008-03-27 06:30:00,952.654,952.768,952.492,952.542,5900.0
2008-03-27 06:31:00,952.558,952.591,952.391,952.591,4010.0
2008-03-27 06:32:00,952.618,952.716,952.49,952.49,2660.0
2008-03-27 06:33:00,952.577,952.789,952.555,952.747,5000.0
2008-03-27 06:34:00,952.718,952.791,952.383,952.651,4790.0
2008-03-27 06:35:00,952.713,952.923,952.64,952.923,4660.0
2008-03-27 06:36:00,952.898,952.898,952.37,952.732,4250.0
2008-03-27 06:37:00,952.856,952.991,952.856,952.991,5350.0
2008-03-27 06:38:00,952.898,952.898,952.566,952.582,3400.0
2008-03-27 06:39:00,952.58,952.58,952.306,952.421,8990.0
2008-03-27 06:40:00,952.531,952.752,952.431,952.752,3770.0
2008-03-27 06:41:00,952.771,952.771,952.499,952.591,3510.0
2008-03-27 06:42:00,952.681,952.681,952.453,952.631,5430.0
2008-03-27 06:43:00,952.748,952.839,952.693,952.795,5060.0
2008-03-27 06:44:00,952.857,953.027,952.629,952.773,3790.0
2008-03-27 06:45:00,952.701,952.826,952.701,952.785,3340.0
2008-03-27 06:46:00,952.722,952.87,952.589,952.653,4990.0
2008-03-27 06:47:00,952.719,952.995,952.719,952.812,5100.0
2008-03-27 06:48:00,952.845,952.845,952.613,952.623,3920.0
2008-03-27 06:49:00,952.774,952.805,952.355,952.355,3670.0
2008-03-27 06:50:00,952.32,952.566,952.32,952.532,5960.0
2008-03-27 06:51:00,952.487,952.487,952.147,952.245,4230.0
2008-03-27 06:52:00,952.214,952.489,952.174,952.371,4920.0
2008-03-27 06:53:00,952.318,952.355,952.182,952.301,4560.0
2008-03-27 06:54:00,952.319,952.319,952.031,952.171,3810.0
2008-03-27 06:55:00,952.147,952.147,951.864,952.004,3070.0
2008-03-27 06:56:00,951.903,952.047,951.85,952.047,5860.0
2008-03-27 06:57:00,952.096,952.096,951.614,951.871,6600.0
2008-03-27 06:58:00,951.911,952.011,951.753,951.935,4780.0
2008-03-27 06:59:00,951.732,951.915,951.647,951.764,3330.0
2008-03-27 07:00:00,951.836,952.012,951.641,951.834,7110.0
2008-03-27 07:01:00,952.005,952.05,951.896,951.954,6940.0
2008-03-27 07:02:00,952.163,952.163,951.914,952.017,5700.0
2008-03-27 07:03:00,952.218,952.295,952.032,952.032,5030.0
2008-03-27 07:04:00,951.966,952.085,951.929,952.085,5720.0
2008-03-27 07:05:00,952.158,952.18,951.861,951.861,4740.0
2008-03-27 07:06:00,951.953,952.196,951.953,952.117,7070.0
2008-03-27 07:07:00,952.239,952.459,952.118,952.118,5930.0
2008-03-27 07:08:00,952.204,952.477,952.204,952.435,4340.0
2008-03-27 07:09:00,952.529,952.57,952.379,952.423,11590.0
2008-03-27 07:10:00,952.478,952.561,952.325,952.476,3950.0
2008-03-27 07:11:00,952.588,952.699,952.491,952.699,3550.0
2008-03-27 07:12:00,952.626,952.724,952.523,952.586,5280.0
2008-03-27 07:13:00,952.703,952.703,952.415,952.52,5330.0
2008-03-27 07:14:00,952.608,952.727,952.367,952.367,4820.0
2008-03-27 07:15:00,952.229,952.347,952.073,952.191,5690.0
2008-03-27 07:16:00,952.183,952.378,952.044,952.044,6060.0
2008-03-27 07:17:00,952.212,952.505,952.212,952.493,3230.0
2008-03-27 07:18:00,952.41,952.469,952.276,952.392,4480.0
2008-03-27 07:19:00,952.362,952.715,952.362,952.715,6450.0
2008-03-27 07:20:00,952.652,952.652,952.398,952.45,8590.0
2008-03-27 07:21:00,952.371,952.371,952.218,952.277,12730.0
2008-03-27 07:22:00,952.386,952.444,952.338,952.37,4250.0
2008-03-27 07:23:00,952.324,952.425,952.319,952.402,7300.0
2008-03-27 07:24:00,952.495,952.698,952.495,952.598,6200.0
2008-03-27 07:25:00,952.741,952.794,952.629,952.647,5690.0
2008-03-27 07:26:00,952.565,952.709,952.39,952.652,6890.0
2008-03-27 07:27:00,952.634,952.669,952.388,952.668,7300.0
2008-03-27 07:28:00,952.632,952.632,952.288,952.402,4810.0
2008-03-27 07:29:00,952.466,952.533,952.186,952.186,7090.0
2008-03-27 07:30:00,952.189,952.422,952.189,952.248,5090.0
2008-03-27 07:31:00,952.392,952.555,952.392,952.43,4800.0
2008-03-27 07:32:00,952.455,952.455,952.23,952.32,4660.0
2008-03-27 07:33:00,952.298,952.361,952.118,952.171,6320.0
2008-03-27 07:34:00,952.33,952.595,952.241,952.595,7620.0
2008-03-27 07:35:00,952.7,952.793,952.46,952.632,7400.0
2008-03-27 07:36:00,952.66,952.829,952.343,952.66,6080.0
2008-03-27 07:37:00,952.68,952.692,952.478,952.578,4360.0
2008-03-27 07:38:00,952.591,952.881,952.537,952.782,6200.0
2008-03-27 07:39:00,952.755,952.919,952.659,952.757,7890.0
2008-03-27 07:40:00,952.744,952.983,952.744,952.876,7540.0
2008-03-27 07:41:00,952.973,952.991,952.667,952.667,5050.0
2008-03-27 07:42:00,952.705,952.812,952.565,952.565,3270.0
2008-03-27 07:43:00,952.603,952.603,952.294,952.326,4440.0
2008-03-27 07:44:00,952.507,952.609,952.371,952.371,4510.0
2008-03-27 07:45:00,952.391,952.609,952.391,952.518,5190.0
2008-03-27 07:46:00,952.504,952.656,952.401,952.656,4150.0
2008-03-27 07:47:00,952.725,952.725,952.533,952.533,4260.0
2008-03-27 07:48:00,952.408,952.571,952.408,952.504,3970.0
2008-03-27 07:49:00,952.647,952.7,952.46,952.515,9180.0
2008-03-27 07:50:00,952.531,952.531,952.266,952.266,12570.0
2008-03-27 07:51:00,952.337,952.401,952.269,952.31,5870.0
2008-03-27 07:52:00,952.295,952.343,952.207,952.343,7310.0
2008-03-27 07:53:00,952.315,952.429,952.232,952.416,3550.0
2008-03-27 07:54:00,952.307,952.429,952.153,952.429,5080.0
2008-03-27 07:55:00,952.256,952.256,951.888,951.888,8110.0
2008-03-27 07:56:00,951.859,951.934,951.722,951.889,4780.0
2008-03-27 07:57:00,951.994,952.095,951.863,952.094,6530.0
2008-03-27 07:58:00,952.071,952.071,951.822,951.928,3810.0
2008-03-27 07:59:00,951.921,952.011,951.834,951.936,10480.0
2008-03-27 08:00:00,951.977,952.072,951.861,952.072,2860.0
2008-03-27 08:01:00,952.062,952.083,951.981,952.083,4200.0
2008-03-27 08:02:00,952.099,952.287,952.099,952.202,4720.0
2008-03-27 08:03:00,952.3,952.368,952.219,952.29,4760.0
2008-03-27 08:04:00,952.088,952.245,952.011,952.245,3260.0
2008-03-27 08:05:00,952.126,952.202,952.01,952.09,5580.0
2008-03-27 08:06:00,952.034,952.132,951.981,952.075,3360.0
2008-03-27 08:07:00,951.997,951.997,951.829,951.904,3310.0
2008-03-27 08:08:00,951.907,951.96,951.847,951.871,5250.0
2008-03-27 08:09:00,951.916,951.971,951.774,951.904,3890.0
2008-03-27 08:10:00,951.841,952.021,951.759,951.795,2510.0
2008-03-27 08:11:00,951.771,951.95,951.612,951.612,4180.0
2008-03-27 08:12:00,951.644,951.644,951.428,951.6,4830.0
2008-03-27 08:13:00,951.429,951.527,951.395,951.395,4780.0
2008-03-27 08:14:00,951.297,951.423,951.239,951.423,2720.0
2008-03-27 08:15:00,951.513,951.749,951.495,951.749,3190.0
2008-03-27 08:16:00,951.641,951.935,951.604,951.863,4560.0
2008-03-27 08:17:00,951.785,951.842,951.501,951.501,4720.0
2008-03-27 08:18:00,951.481,951.585,951.366,951.366,3480.0
2008-03-27 08:19:00,951.283,951.489,951.254,951.425,5150.0
2008-03-27 08:20:00,951.383,951.481,951.264,951.283,4530.0
2008-03-27 08:21:00,951.378,951.626,951.308,951.626,5610.0
2008-03-27 08:22:00,951.536,951.597,951.32,951.597,4080.0
2008-03-27 08:23:00,951.523,951.523,951.367,951.367,7500.0
2008-03-27 08:24:00,951.264,951.291,951.152,951.275,4150.0
2008-03-27 08:25:00,951.336,951.628,951.314,951.552,4960.0
2008-03-27 08:26:00,951.573,951.661,951.38,951.552,6820.0
2008-03-27 08:27:00,951.467,951.467,951.32,951.32,3200.0
2008-03-27 08:28:00,951.334,951.49,951.334,951.437,4580.0
2008-03-27 08:29:00,951.576,951.728,951.477,951.555,7750.0
2008-03-27 08:30:00,951.435,951.665,951.283,951.665,4160.0
2008-03-27 08:31:00,951.611,951.611,951.243,951.375,5270.0
2008-03-27 08:32:00,951.393,951.605,951.337,951.605,4780.0
2008-03-27 08:33:00,951.519,951.548,951.439,951.439,5390.0
2008-03-27 08:34:00,951.318,951.442,951.235,951.442,5610.0
2008-03-27 08:35:00,951.584,951.756,951.584,951.608,5330.0
2008-03-27 08:36:00,951.452,951.452,951.317,951.317,5470.0
2008-03-27 08:37:00,951.185,951.185,950.898,951.065,2610.0
2008-03-27 08:38:00,951.165,951.416,951.165,951.339,3820.0
2008-03-27 08:39:00,951.392,951.474,951.313,951.313,3280.0
2008-03-27 08:40:00,951.366,951.427,951.297,951.332,5230.0
2008-03-27 08:41:00,951.417,951.439,951.258,951.358,10470.0
2008-03-27 08:42:00,951.38,951.38,951.271,951.315,3990.0
2008-03-27 08:43:00,951.31,951.372,951.266,951.371,4650.0
2008-03-27 08:44:00,951.235,951.235,950.904,951.069,4360.0
2008-03-27 08:45:00,951.07,951.366,950.934,950.934,6450.0
2008-03-27 08:46:00,950.932,951.075,950.869,951.075,5910.0
2008-03-27 08:47:00,951.095,951.138,951.008,951.122,7120.0
2008-03-27 08:48:00,951.204,951.204,950.855,951.098,6900.0
2008-03-27 08:49:00,951.194,951.389,951.194,951.318,3950.0
2008-03-27 08:50:00,951.19,951.19,951.084,951.098,3450.0
2008-03-27 08:51:00,951.051,951.351,951.04,951.243,11670.0
2008-03-27 08:52:00,951.287,951.328,951.181,951.181,4050.0
2008-03-27 08:53:00,951.158,951.158,950.752,950.79,3830.0
2008-03-27 08:54:00,951.013,951.353,950.986,951.003,11740.0
2008-03-27 08:55:00,951.036,951.251,950.877,950.877,8420.0
2008-03-27 08:56:00,950.812,951.033,950.812,950.918,3990.0
2008-03-27 08:57:00,951.08,951.092,950.892,951.063,3810.0
2008-03-27 08:58:00,950.999,951.017,950.854,950.939,5530.0
2008-03-27 08:59:00,950.913,951.391,950.913,951.35,3740.0
2008-03-27 09:00:00,951.27,951.462,951.071,951.462,5090.0
2008-03-27 09:01:00,951.333,951.406,951.319,951.379,4050.0
2008-03-27 09:02:00,951.313,951.455,951.263,951.273,4760.0
2008-03-27 09:03:00,951.165,951.288,950.846,950.846,4830.0
2008-03-27 09:04:00,950.926,951.161,950.883,951.161,4640.0
2008-03-27 09:05:00,951.141,951.171,950.947,950.947,6590.0
2008-03-27 09:06:00,950.921,951.116,950.921,951.116,4800.0
2008-03-27 09:07:00,951.129,951.352,951.087,951.227,4160.0
2008-03-27 09:08:00,951.077,951.142,950.921,951.085,4500.0
2008-03-27 09:09:00,950.974,951.119,950.89,951.013,4940.0
2008-03-27 09:10:00,950.99,951.146,950.917,950.99,11420.0
2008-03-27 09:11:00,950.828,950.973,950.737,950.737,4540.0
2008-03-27 09:12:00,950.757,951.044,950.747,950.991,8360.0
2008-03-27 09:13:00,951.101,951.138,950.943,950.945,7570.0
2008-03-27 09:14:00,950.78,950.993,950.738,950.861,4780.0
2008-03-27 09:15:00,950.944,951.018,950.888,950.888,4910.0
2008-03-27 09:16:00,950.935,950.935,950.694,950.694,6340.0
2008-03-27 09:17:00,950.658,950.899,950.658,950.825,2510.0
2008-03-27 09:18:00,950.792,950.811,950.629,950.743,3290.0
2008-03-27 09:19:00,950.752,951.208,950.752,951.065,27960.0
2008-03-27 09:20:00,951.062,951.062,950.556,950.876,6400.0
2008-03-27 09:21:00,950.92,950.926,950.744,950.907,12770.0
2008-03-27 09:22:00,950.956,951.172,950.864,951.115,4770.0
2008-03-27 09:23:00,951.182,951.224,950.983,951.146,7740.0
2008-03-27 09:24:00,951.192,951.192,950.836,951.069,5930.0
2008-03-27 09:25:00,951.151,951.276,951.031,951.276,3180.0
2008-03-27 09:26:00,951.241,951.284,951.153,951.187,8830.0
2008-03-27 09:27:00,951.083,951.151,950.86,950.966,5460.0
2008-03-27 09:28:00,950.995,951.026,950.871,950.986,8530.0
2008-03-27 09:29:00,951.032,951.334,951.032,951.088,25720.0
2008-03-27 09:30:00,951.097,951.492,951.097,951.492,3300.0
2008-03-27 09:31:00,951.56,951.722,951.426,951.722,4060.0
2008-03-27 09:32:00,951.754,951.82,951.559,951.712,8840.0
2008-03-27 09:33:00,951.705,951.915,951.623,951.785,3650.0
2008-03-27 09:34:00,951.77,951.983,951.743,951.804,5870.0
2008-03-27 09:35:00,951.679,951.705,951.535,951.613,7160.0
2008-03-27 09:36:00,951.568,951.61,950.969,950.969,4830.0
2008-03-27 09:37:00,951.01,951.677,951.01,951.396,4910.0
2008-03-27 09:38:00,951.459,951.459,950.966,951.087,5140.0
2008-03-27 09:39:00,951.207,951.207,950.898,950.934,3840.0
2008-03-27 09:40:00,950.94,951.071,950.94,950.944,3930.0
2008-03-27 09:41:00,950.852,951.022,950.483,950.941,6120.0
2008-03-27 09:42:00,950.784,950.784,950.47,950.521,6590.0
2008-03-27 09:43:00,950.553,950.612,950.228,950.246,5990.0
2008-03-27 09:44:00,950.281,950.351,950.262,950.34,6340.0
2008-03-27 09:45:00,950.297,950.394,950.204,950.394,3030.0
2008-03-27 09:46:00,950.354,950.446,950.338,950.347,3050.0
2008-03-27 09:47:00,950.302,950.529,950.302,950.319,11770.0
2008-03-27 09:48:00,950.3,950.344,950.163,950.163,7120.0
2008-03-27 09:49:00,950.377,950.377,950.22,950.22,7840.0
2008-03-27 09:50:00,950.224,950.253,950.152,950.175,4410.0
2008-03-27 09:51:00,950.371,950.487,950.371,950.487,4400.0
2008-03-27 09:52:00,950.484,950.484,950.356,950.449,9120.0
2008-03-27 09:53:00,950.538,950.617,950.412,950.59,4530.0
2008-03-27 09:54:00,950.643,950.73,950.418,950.523,5360.0
2008-03-27 09:55:00,950.563,950.779,950.563,950.597,4860.0
2008-03-27 09:56:00,950.683,950.713,950.38,950.38,5220.0
2008-03-27 09:57:00,950.375,950.407,950.283,950.288,3210.0
2008-03-27 09:58:00,950.268,950.293,950.139,950.202,6050.0
2008-03-27 09:59:00,950.2,950.255,950.06,950.075,6110.0
2008-03-27 10:00:00,950.305,950.36,950.211,950.36,3330.0
2008-03-27 10:01:00,950.386,950.541,950.316,950.534,5000.0
2008-03-27 10:02:00,950.575,950.575,950.214,950.319,4510.0
2008-03-27 10:03:00,950.31,950.31,950.029,950.074,5810.0
2008-03-27 10:04:00,950.004,950.201,949.719,949.719,4130.0
2008-03-27 10:05:00,949.743,949.883,949.526,949.584,6060.0
2008-03-27 10:06:00,949.569,949.848,949.514,949.683,4230.0
2008-03-27 10:07:00,949.758,949.937,949.66,949.937,5110.0
2008-03-27 10:08:00,949.828,949.828,949.444,949.444,5180.0
2008-03-27 10:09:00,949.526,949.742,949.281,949.281,5590.0
2008-03-27 10:10:00,949.231,949.381,948.918,948.918,4570.0
2008-03-27 10:11:00,948.592,948.732,948.45,948.45,3980.0
2008-03-27 10:12:00,948.471,948.625,948.292,948.292,39940.0
2008-03-27 10:13:00,948.21,948.315,948.045,948.191,9580.0
2008-03-27 10:14:00,948.33,948.574,948.33,948.507,10090.0
2008-03-27 10:15:00,948.498,948.498,948.296,948.296,3710.0
2008-03-27 10:16:00,948.203,948.433,948.002,948.233,3920.0
2008-03-27 10:17:00,948.313,948.426,948.198,948.198,3090.0
2008-03-27 10:18:00,948.24,948.303,948.107,948.107,4790.0
2008-03-27 10:19:00,948.037,948.037,947.667,947.739,7160.0
2008-03-27 10:20:00,947.522,947.674,947.213,947.404,4860.0
2008-03-27 10:21:00,947.393,947.692,947.393,947.606,3290.0
2008-03-27 10:22:00,947.57,947.598,947.243,947.402,10530.0
2008-03-27 10:23:00,947.109,947.109,946.73,946.891,3540.0
2008-03-27 10:24:00,946.949,947.048,946.747,947.048,5020.0
2008-03-27 10:25:00,947.002,947.01,946.85,946.858,7050.0
2008-03-27 10:26:00,946.764,946.764,946.374,946.386,10410.0
2008-03-27 10:27:00,946.213,946.462,946.129,946.426,4020.0
2008-03-27 10:28:00,946.501,946.629,946.325,946.629,5480.0
2008-03-27 10:29:00,946.64,946.959,946.592,946.716,27210.0
2008-03-27 10:30:00,946.608,946.834,946.291,946.291,9310.0
2008-03-27 10:31:00,946.223,946.499,946.026,946.026,5060.0
2008-03-27 10:32:00,945.859,946.293,945.099,945.099,3990.0
2008-03-27 10:33:00,944.965,944.965,942.893,942.893,5980.0
2008-03-27 10:34:00,942.603,942.812,942.428,942.632,3220.0
2008-03-27 10:35:00,942.821,943.548,942.438,943.548,6320.0
2008-03-27 10:36:00,943.69,943.702,943.058,943.311,5140.0
2008-03-27 10:37:00,943.491,943.662,942.978,943.356,4140.0
2008-03-27 10:38:00,943.416,943.627,943.364,943.418,3180.0
2008-03-27 10:39:00,943.466,943.687,943.441,943.516,6030.0
2008-03-27 10:40:00,943.416,943.686,943.416,943.64,15510.0
2008-03-27 10:41:00,943.676,944.061,943.676,943.919,6820.0
2008-03-27 10:42:00,943.893,944.06,943.739,943.974,5960.0
2008-03-27 10:43:00,943.955,944.022,943.867,943.94,9760.0
2008-03-27 10:44:00,943.794,943.835,943.651,943.81,4670.0
2008-03-27 10:45:00,943.789,943.84,943.639,943.791,7910.0
2008-03-27 10:46:00,943.854,944.027,943.854,943.874,6700.0
2008-03-27 10:47:00,943.884,943.936,943.653,943.653,4480.0
2008-03-27 10:48:00,943.678,943.788,943.488,943.788,4380.0
2008-03-27 10:49:00,943.735,943.913,943.516,943.768,8160.0
2008-03-27 10:50:00,943.705,943.948,943.705,943.828,3390.0
2008-03-27 10:51:00,943.998,944.229,943.996,944.116,4320.0
2008-03-27 10:52:00,944.103,944.263,944.037,944.041,5210.0
2008-03-27 10:53:00,944.063,944.406,943.987,944.406,4840.0
2008-03-27 10:54:00,944.519,944.623,944.373,944.623,4900.0
2008-03-27 10:55:00,944.652,944.924,944.52,944.924,6760.0
2008-03-27 10:56:00,944.898,945.082,944.885,944.92,5210.0
2008-03-27 10:57:00,944.79,945.245,944.669,945.245,4860.0
2008-03-27 10:58:00,945.218,946.006,945.218,946.006,5580.0
2008-03-27 10:59:00,945.897,945.978,945.484,945.743,5240.0
2008-03-27 11:00:00,946.041,946.326,945.788,945.967,8100.0
2008-03-27 11:01:00,946.121,946.152,945.925,945.925,6020.0
2008-03-27 11:02:00,945.878,946.33,945.779,946.308,4070.0
2008-03-27 11:03:00,946.244,946.587,946.176,946.361,5830.0
2008-03-27 11:04:00,946.371,946.552,946.241,946.441,4570.0
2008-03-27 11:05:00,946.293,946.667,946.042,946.667,3940.0
2008-03-27 11:06:00,946.75,946.912,946.62,946.897,4270.0
2008-03-27 11:07:00,947.124,947.183,946.59,947.023,4380.0
2008-03-27 11:08:00,946.986,947.296,946.707,947.296,3020.0
2008-03-27 11:09:00,947.269,947.269,946.685,946.685,5560.0
2008-03-27 11:10:00,946.854,947.186,946.712,946.941,27110.0
2008-03-27 11:11:00,946.979,947.203,946.776,947.147,7080.0
2008-03-27 11:12:00,947.183,947.312,947.007,947.103,6110.0
2008-03-27 11:13:00,947.286,947.728,947.286,947.574,4570.0
2008-03-27 11:14:00,947.506,947.671,947.452,947.452,3860.0
2008-03-27 11:15:00,947.477,947.809,947.477,947.605,5220.0
2008-03-27 11:16:00,947.668,947.747,947.564,947.673,5290.0
2008-03-27 11:17:00,947.782,947.887,947.668,947.705,4570.0
2008-03-27 11:18:00,947.653,947.808,947.604,947.808,3230.0
2008-03-27 11:19:00,947.774,947.918,947.488,947.534,10530.0
2008-03-27 11:20:00,947.474,947.828,947.474,947.52,9950.0
2008-03-27 11:21:00,947.404,947.644,947.361,947.515,4630.0
2008-03-27 11:22:00,947.521,947.833,947.521,947.58,5030.0
2008-03-27 11:23:00,947.637,947.677,947.543,947.543,4910.0
2008-03-27 11:24:00,947.321,947.546,947.282,947.308,3750.0
2008-03-27 11:25:00,947.31,947.529,947.31,947.313,5180.0
2008-03-27 11:26:00,947.469,947.579,947.322,947.57,4700.0
2008-03-27 11:27:00,947.585,947.635,947.466,947.536,6350.0
2008-03-27 11:28:00,947.536,947.772,947.417,947.589,4520.0
2008-03-27 11:29:00,947.553,947.804,947.507,947.61,7940.0
2008-03-27 11:30:00,947.667,947.795,947.563,947.695,10750.0
2008-03-27 11:31:00,947.79,948.148,947.79,948.009,5480.0
2008-03-27 11:32:00,948.142,948.573,947.964,948.573,5000.0
2008-03-27 11:33:00,948.689,949.131,948.586,948.724,6280.0
2008-03-27 11:34:00,948.292,949.101,948.292,949.101,4800.0
2008-03-27 11:35:00,949.392,949.814,949.035,949.289,3600.0
2008-03-27 11:36:00,948.948,948.948,948.161,948.376,5860.0
2008-03-27 11:37:00,948.264,948.744,947.832,948.017,6180.0
2008-03-27 11:38:00,947.997,948.311,947.831,948.205,9920.0
2008-03-27 11:39:00,947.954,947.954,947.266,947.266,4560.0
2008-03-27 11:40:00,947.379,947.855,947.379,947.383,4550.0
2008-03-27 11:41:00,947.32,947.527,947.223,947.465,5260.0
2008-03-27 11:42:00,947.344,947.406,947.008,947.177,5390.0
2008-03-27 11:43:00,947.22,947.384,947.199,947.258,4340.0
2008-03-27 11:44:00,947.31,947.534,947.208,947.493,9000.0
2008-03-27 11:45:00,947.452,947.49,947.239,947.272,4140.0
2008-03-27 11:46:00,947.267,947.413,947.091,947.179,4690.0
2008-03-27 11:47:00,947.199,947.337,947.115,947.299,8770.0
2008-03-27 11:48:00,947.313,947.361,947.175,947.204,4580.0
2008-03-27 11:49:00,947.217,947.426,947.217,947.378,7400.0
2008-03-27 11:50:00,947.395,947.47,947.039,947.039,10140.0
2008-03-27 11:51:00,946.94,947.014,946.655,946.921,3260.0
2008-03-27 11:52:00,947.149,947.249,946.896,946.896,5000.0
2008-03-27 11:53:00,946.961,947.188,946.937,947.035,3950.0
2008-03-27 11:54:00,947.028,947.13,946.911,947.009,4210.0
2008-03-27 11:55:00,947.068,947.542,947.068,947.328,3860.0
2008-03-27 11:56:00,947.131,947.172,947.034,947.034,5720.0
2008-03-27 11:57:00,947.092,947.218,946.954,946.954,6580.0
2008-03-27 11:58:00,947.088,947.365,947.088,947.178,4710.0
2008-03-27 11:59:00,947.035,947.266,946.9,947.042,4400.0
2008-03-27 12:00:00,947.185,947.297,946.923,947.26,5010.0
2008-03-27 12:01:00,947.324,947.47,947.12,947.13,3820.0
2008-03-27 12:02:00,946.927,946.927,946.641,946.641,3950.0
2008-03-27 12:03:00,946.558,946.979,946.558,946.583,3310.0
2008-03-27 12:04:00,946.612,946.878,946.612,946.706,3400.0
2008-03-27 12:05:00,946.666,947.192,946.666,947.192,3870.0
2008-03-27 12:06:00,947.181,947.343,946.942,947.156,3310.0
2008-03-27 12:07:00,947.096,947.54,947.096,947.388,3030.0
2008-03-27 12:08:00,947.278,947.354,947.19,947.261,3590.0
2008-03-27 12:09:00,947.391,947.781,947.391,947.747,2500.0
2008-03-27 12:10:00,947.835,947.937,947.643,947.877,3350.0
2008-03-27 12:11:00,947.857,948.196,947.857,948.187,4260.0
2008-03-27 12:12:00,948.077,948.561,948.077,948.41,6210.0
2008-03-27 12:13:00,948.338,948.483,948.14,948.453,3470.0
2008-03-27 12:14:00,948.531,948.777,948.399,948.777,3030.0
2008-03-27 12:15:00,948.946,949.065,948.855,949.065,2670.0
2008-03-27 12:16:00,949.076,949.162,948.848,949.023,6450.0
2008-03-27 12:17:00,949.095,949.414,949.095,949.192,3700.0
2008-03-27 12:18:00,949.313,949.581,949.189,949.354,6750.0
2008-03-27 12:19:00,949.388,949.713,949.274,949.536,4220.0
2008-03-27 12:20:00,949.366,949.423,948.832,948.832,3780.0
2008-03-27 12:21:00,948.749,948.936,948.537,948.936,3600.0
2008-03-27 12:22:00,949.072,949.072,948.755,948.835,3330.0
2008-03-27 12:23:00,948.809,949.049,948.809,948.886,4429.0
2008-03-27 12:24:00,948.975,949.229,948.571,948.571,6710.0
2008-03-27 12:25:00,948.72,948.882,948.57,948.57,3160.0
2008-03-27 12:26:00,948.576,948.653,948.217,948.261,27780.0
2008-03-27 12:27:00,948.296,948.537,948.212,948.267,3270.0
2008-03-27 12:28:00,948.195,948.323,948.183,948.285,4690.0
2008-03-27 12:29:00,948.154,948.154,947.677,947.752,3480.0
2008-03-27 12:30:00,947.907,947.987,947.65,947.65,2980.0
2008-03-27 12:31:00,947.527,947.995,947.527,947.622,4600.0
2008-03-27 12:32:00,947.672,948.025,947.629,947.792,7190.0
2008-03-27 12:33:00,947.873,948.02,947.821,947.867,3930.0
2008-03-27 12:34:00,947.935,947.935,947.623,947.623,3070.0
2008-03-27 12:35:00,947.63,947.914,947.63,947.87,7840.0
2008-03-27 12:36:00,947.994,947.994,947.809,947.809,3270.0
2008-03-27 12:37:00,947.635,947.692,947.606,947.637,2760.0
2008-03-27 12:38:00,947.604,947.706,947.495,947.495,2310.0
2008-03-27 12:39:00,947.466,947.518,947.263,947.383,2920.0
2008-03-27 12:40:00,947.214,947.341,947.03,947.128,3070.0
2008-03-27 12:41:00,947.139,947.212,946.951,947.073,3020.0
2008-03-27 12:42:00,947.058,947.296,946.853,947.296,4190.0
2008-03-27 12:43:00,947.246,947.671,947.246,947.251,6430.0
2008-03-27 12:44:00,947.228,947.443,947.207,947.413,2970.0
2008-03-27 12:45:00,947.54,947.81,947.499,947.662,4720.0
2008-03-27 12:46:00,947.801,948.067,947.772,947.795,3280.0
2008-03-27 12:47:00,947.656,948.348,947.656,948.348,4930.0
2008-03-27 12:48:00,948.421,948.421,947.759,948.249,24780.0
2008-03-27 12:49:00,948.19,948.19,947.804,947.804,3420.0
2008-03-27 12:50:00,947.853,948.005,947.793,947.881,4960.0
2008-03-27 12:51:00,947.889,948.122,947.837,948.047,4460.0
2008-03-27 12:52:00,947.946,948.051,947.888,948.02,3580.0
2008-03-27 12:53:00,948.033,948.232,948.022,948.222,6240.0
2008-03-27 12:54:00,948.07,948.277,947.913,948.277,3810.0
2008-03-27 12:55:00,948.286,948.605,948.286,948.463,3890.0
2008-03-27 12:56:00,948.339,948.872,948.339,948.626,4860.0
2008-03-27 12:57:00,948.544,948.589,948.312,948.436,3670.0
2008-03-27 12:58:00,948.639,949.502,948.639,949.502,4440.0
2008-03-27 12:59:00,949.417,949.417,948.835,948.835,3720.0
2008-03-27 13:00:00,949.007,949.267,948.903,949.189,8070.0
2008-03-27 13:01:00,948.975,949.473,948.765,948.765,4720.0
2008-03-27 13:02:00,948.884,948.912,948.747,948.818,4010.0
2008-03-27 13:03:00,948.831,948.997,948.591,948.997,11750.0
2008-03-27 13:04:00,949.045,949.108,948.752,948.866,5470.0
2008-03-27 13:05:00,948.82,949.143,948.773,948.912,5030.0
2008-03-27 13:06:00,948.691,948.881,948.563,948.853,4620.0
2008-03-27 13:07:00,948.914,949.221,948.723,948.723,5070.0
2008-03-27 13:08:00,948.614,948.752,948.486,948.648,7910.0
2008-03-27 13:09:00,948.67,948.766,948.356,948.392,2890.0
2008-03-27 13:10:00,948.375,948.91,948.375,948.91,6210.0
2008-03-27 13:11:00,948.916,948.95,948.729,948.869,7400.0
2008-03-27 13:12:00,948.811,948.93,948.729,948.914,3290.0
2008-03-27 13:13:00,948.822,949.043,948.81,949.043,4930.0
2008-03-27 13:14:00,949.048,949.13,948.931,948.931,3610.0
2008-03-27 13:15:00,948.872,949.099,948.872,949.084,7940.0
2008-03-27 13:16:00,949.1,949.223,948.943,949.223,5870.0
2008-03-27 13:17:00,949.204,949.443,949.204,949.205,3770.0
2008-03-27 13:18:00,949.133,949.484,949.133,949.428,4090.0
2008-03-27 13:19:00,949.509,949.509,948.922,948.951,8260.0
2008-03-27 13:20:00,949.011,949.105,948.636,949.089,4240.0
2008-03-27 13:21:00,949.205,949.369,948.597,948.673,4530.0
2008-03-27 13:22:00,948.715,949.084,948.664,949.084,7290.0
2008-03-27 13:23:00,949.019,949.239,948.863,949.082,4410.0
2008-03-27 13:24:00,948.916,949.178,948.794,949.027,5510.0
2008-03-27 13:25:00,948.935,949.277,948.935,949.204,3660.0
2008-03-27 13:26:00,948.97,948.97,948.515,948.515,2590.0
2008-03-27 13:27:00,948.655,949.131,948.598,949.131,2480.0
2008-03-27 13:28:00,949.11,949.11,948.599,948.599,4890.0
2008-03-27 13:29:00,948.658,948.834,948.602,948.834,4550.0
2008-03-27 13:30:00,948.961,948.961,948.461,948.461,4610.0
2008-03-27 13:31:00,948.345,948.565,948.282,948.282,3040.0
2008-03-27 13:32:00,948.307,948.477,948.126,948.4,5280.0
2008-03-27 13:33:00,948.463,948.47,948.23,948.23,4490.0
2008-03-27 13:34:00,948.306,948.474,948.098,948.474,6700.0
2008-03-27 13:35:00,948.201,948.345,948.035,948.335,4900.0
2008-03-27 13:36:00,948.111,948.111,947.752,947.792,3260.0
2008-03-27 13:37:00,947.838,947.9,947.641,947.669,3220.0
2008-03-27 13:38:00,947.643,947.765,947.498,947.651,4920.0
2008-03-27 13:39:00,947.776,948.035,947.754,947.931,3620.0
2008-03-27 13:40:00,947.933,947.933,947.62,947.808,7990.0
2008-03-27 13:41:00,947.92,948.013,947.772,947.794,4630.0
2008-03-27 13:42:00,947.65,948.014,947.586,948.014,3530.0
2008-03-27 13:43:00,948.107,948.537,948.107,948.341,4450.0
2008-03-27 13:44:00,948.38,948.624,948.198,948.326,3190.0
2008-03-27 13:45:00,948.152,948.261,947.954,948.024,4420.0
2008-03-27 13:46:00,948.104,948.338,948.074,948.152,10110.0
2008-03-27 13:47:00,948.034,948.086,947.844,947.977,3190.0
2008-03-27 13:48:00,947.953,948.267,947.953,948.267,4770.0
2008-03-27 13:49:00,948.279,948.38,948.004,948.238,4800.0
2008-03-27 13:50:00,948.38,948.616,948.298,948.298,3340.0
2008-03-27 13:51:00,948.426,948.695,948.426,948.615,8490.0
2008-03-27 13:52:00,948.598,948.86,948.517,948.607,6960.0
2008-03-27 13:53:00,948.527,948.555,948.401,948.401,3220.0
2008-03-27 13:54:00,948.35,948.459,947.888,947.888,3960.0
2008-03-27 13:55:00,947.927,947.927,947.627,947.848,4380.0
2008-03-27 13:56:00,947.715,947.961,947.673,947.673,9530.0
2008-03-27 13:57:00,947.556,947.811,947.488,947.627,4170.0
2008-03-27 13:58:00,947.587,947.678,947.454,947.572,4200.0
2008-03-27 13:59:00,947.519,947.64,947.477,947.627,3210.0
2008-03-27 14:00:00,947.633,947.633,947.408,947.502,9920.0
2008-03-27 14:01:00,947.5,947.5,947.379,947.427,3400.0
2008-03-27 14:02:00,947.423,947.8,947.405,947.707,2670.0
2008-03-27 14:03:00,947.69,947.755,947.52,947.566,3980.0
2008-03-27 14:04:00,947.689,947.868,947.455,947.455,3260.0
2008-03-27 14:05:00,947.274,947.351,946.946,947.22,3410.0
2008-03-27 14:06:00,947.194,947.194,946.843,946.996,6600.0
2008-03-27 14:07:00,946.82,946.896,946.525,946.563,3710.0
2008-03-27 14:08:00,946.405,946.799,946.377,946.555,3240.0
2008-03-27 14:09:00,946.705,947.054,946.632,946.831,6110.0
2008-03-27 14:10:00,946.895,947.094,946.758,946.988,8550.0
2008-03-27 14:11:00,946.95,947.054,946.765,946.889,14140.0
2008-03-27 14:12:00,946.988,947.2,946.767,946.965,9840.0
2008-03-27 14:13:00,946.909,947.204,946.909,947.126,4630.0
2008-03-27 14:14:00,947.095,947.153,946.963,947.094,3730.0
2008-03-27 14:15:00,947.056,947.081,946.749,947.081,4260.0
2008-03-27 14:16:00,946.987,947.15,946.907,946.948,4010.0
2008-03-27 14:17:00,946.85,947.067,946.8,946.96,3830.0
2008-03-27 14:18:00,946.903,947.025,946.718,946.886,8760.0
2008-03-27 14:19:00,946.762,946.918,946.53,946.702,18170.0
2008-03-27 14:20:00,946.684,947.874,946.684,947.874,8500.0
2008-03-27 14:21:00,947.744,947.744,947.08,947.08,3130.0
2008-03-27 14:22:00,947.178,947.833,947.178,947.833,3720.0
2008-03-27 14:23:00,947.772,947.798,947.585,947.599,3580.0
2008-03-27 14:24:00,947.712,947.858,947.56,947.655,6660.0
2008-03-27 14:25:00,947.645,947.929,947.517,947.88,2890.0
2008-03-27 14:26:00,947.968,948.348,947.968,948.264,3450.0
2008-03-27 14:27:00,948.107,948.231,947.75,947.75,5250.0
2008-03-27 14:28:00,947.777,947.851,947.552,947.555,3720.0
2008-03-27 14:29:00,947.449,947.658,947.334,947.658,3890.0
2008-03-27 14:30:00,947.677,947.677,946.518,946.518,3940.0
2008-03-27 14:31:00,945.868,945.868,945.062,945.062,3780.0
2008-03-27 14:32:00,945.08,945.288,944.832,944.87,4250.0
2008-03-27 14:33:00,944.819,944.901,944.709,944.711,2300.0
2008-03-27 14:34:00,944.455,944.67,943.878,944.03,5910.0
2008-03-27 14:35:00,943.933,944.696,943.929,944.574,4780.0
2008-03-27 14:36:00,944.639,944.989,944.639,944.781,4020.0
2008-03-27 14:37:00,944.627,944.928,944.147,944.155,9590.0
2008-03-27 14:38:00,944.296,944.564,944.223,944.412,3780.0
2008-03-27 14:39:00,944.208,944.488,943.816,943.816,25310.0
2008-03-27 14:40:00,943.573,943.573,943.005,943.023,4310.0
2008-03-27 14:41:00,943.026,943.199,942.679,943.057,5270.0
2008-03-27 14:42:00,943.013,943.407,942.796,942.796,4560.0
2008-03-27 14:43:00,942.702,942.829,942.379,942.486,5820.0
2008-03-27 14:44:00,942.419,942.778,941.765,942.778,4370.0
2008-03-27 14:45:00,943.031,943.574,942.757,943.574,4980.0
2008-03-27 14:46:00,943.582,944.039,943.582,943.799,7470.0
2008-03-27 14:47:00,943.502,943.727,942.968,942.968,6880.0
2008-03-27 14:48:00,942.882,942.882,942.425,942.46,4370.0
2008-03-27 14:49:00,942.255,942.255,941.131,941.131,3130.0
2008-03-27 14:50:00,940.844,940.844,940.209,940.209,3890.0
2008-03-27 14:51:00,940.141,940.473,939.952,940.473,3820.0
2008-03-27 14:52:00,940.596,941.042,940.389,941.042,4800.0
2008-03-27 14:53:00,941.239,941.789,940.961,941.235,3910.0
2008-03-27 14:54:00,941.204,941.814,941.175,941.322,5160.0
2008-03-27 14:55:00,941.339,942.366,941.339,942.366,3560.0
2008-03-27 14:56:00,942.202,942.56,941.892,942.013,4830.0
2008-03-27 14:57:00,941.922,941.944,941.608,941.705,3860.0
2008-03-27 14:58:00,941.772,942.341,941.75,942.341,4470.0
2008-03-27 14:59:00,942.414,942.531,941.972,942.134,6650.0
2008-03-27 15:00:00,942.207,943.403,942.207,943.403,5500.0
2008-03-27 15:01:00,943.463,943.529,943.257,943.377,3780.0
2008-03-27 15:02:00,943.294,943.328,943.002,943.054,3900.0
2008-03-27 15:03:00,942.958,943.073,942.958,942.983,3920.0
2008-03-27 15:04:00,942.985,943.389,942.758,943.389,4650.0
2008-03-27 15:05:00,943.371,943.779,943.367,943.468,5240.0
2008-03-27 15:06:00,943.498,944.04,943.167,943.167,3840.0
2008-03-27 15:07:00,943.015,943.015,942.329,942.415,5900.0
2008-03-27 15:08:00,942.528,942.859,942.45,942.692,6140.0
2008-03-27 15:09:00,942.39,943.38,942.235,943.38,5020.0
2008-03-27 15:10:00,943.508,943.675,943.497,943.675,4880.0
2008-03-27 15:11:00,943.673,943.981,943.577,943.803,4140.0
2008-03-27 15:12:00,943.799,944.57,943.765,944.57,5080.0
2008-03-27 15:13:00,944.427,944.661,944.145,944.369,4440.0
2008-03-27 15:14:00,944.482,944.844,944.089,944.844,5850.0
2008-03-27 15:15:00,944.749,944.749,944.219,944.377,6170.0
2008-03-27 15:16:00,944.288,944.764,944.288,944.762,6610.0
2008-03-27 15:17:00,944.643,944.764,944.372,944.608,5530.0
2008-03-27 15:18:00,944.841,945.8,944.841,945.785,3300.0
2008-03-27 15:19:00,945.673,945.676,945.187,945.246,3830.0
2008-03-27 15:20:00,945.265,945.662,945.265,945.591,7750.0
2008-03-27 15:21:00,945.55,945.965,945.41,945.742,6020.0
2008-03-27 15:22:00,945.578,945.8,945.275,945.794,3690.0
2008-03-27 15:23:00,946.015,946.07,945.702,945.702,6070.0
2008-03-27 15:24:00,945.602,945.602,944.793,944.793,9080.0
2008-03-27 15:25:00,944.735,944.809,944.479,944.71,3650.0
2008-03-27 15:26:00,944.752,945.125,944.752,945.125,7030.0
2008-03-27 15:27:00,945.427,945.674,945.222,945.49,4920.0
2008-03-27 15:28:00,945.627,946.265,945.557,946.265,4910.0
2008-03-27 15:29:00,946.205,946.447,946.092,946.409,2860.0
2008-03-27 15:30:00,946.394,946.869,946.371,946.54,8110.0
2008-03-27 15:31:00,946.406,946.737,946.301,946.737,4690.0
2008-03-27 15:32:00,946.717,947.003,946.332,946.588,7020.0
2008-03-27 15:33:00,946.328,946.387,945.805,945.805,5050.0
2008-03-27 15:34:00,945.77,945.77,945.253,945.295,9920.0
2008-03-27 15:35:00,945.345,945.345,944.696,944.696,6760.0
2008-03-27 15:36:00,944.803,944.803,943.96,944.395,4890.0
2008-03-27 15:37:00,944.554,945.059,944.258,945.059,3800.0
2008-03-27 15:38:00,945.118,945.524,945.044,945.524,6190.0
2008-03-27 15:39:00,945.623,946.254,945.544,946.254,4950.0
2008-03-27 15:40:00,946.306,946.451,946.26,946.303,4770.0
2008-03-27 15:41:00,946.311,947.489,946.311,947.489,5240.0
2008-03-27 15:42:00,947.566,947.672,947.063,947.672,8540.0
2008-03-27 15:43:00,947.456,947.456,947.116,947.116,6310.0
2008-03-27 15:44:00,947.312,947.363,947.028,947.274,4560.0
2008-03-27 15:45:00,947.282,947.515,947.095,947.459,7660.0
2008-03-27 15:46:00,947.661,948.17,947.539,948.096,3760.0
2008-03-27 15:47:00,948.012,948.3,947.769,947.953,5340.0
2008-03-27 15:48:00,947.951,947.951,947.594,947.722,4750.0
2008-03-27 15:49:00,947.675,947.783,947.046,947.046,6660.0
2008-03-27 15:50:00,946.937,947.275,946.718,946.718,8530.0
2008-03-27 15:51:00,946.561,946.788,946.315,946.315,5030.0
2008-03-27 15:52:00,946.05,946.601,945.74,946.152,5810.0
2008-03-27 15:53:00,946.197,946.773,946.193,946.37,6000.0
2008-03-27 15:54:00,946.447,946.907,946.263,946.271,9420.0
2008-03-27 15:55:00,946.241,946.358,946.14,946.253,4820.0
2008-03-27 15:56:00,946.093,946.093,945.867,945.919,5350.0
2008-03-27 15:57:00,946.075,946.335,945.913,945.913,4760.0
2008-03-27 15:58:00,945.878,946.383,945.79,946.383,5070.0
2008-03-27 15:59:00,946.517,946.909,946.517,946.909,10150.0
2008-03-27 16:00:00,946.898,947.005,946.447,946.82,3990.0
2008-03-27 16:01:00,946.866,946.916,946.547,946.615,5490.0
2008-03-27 16:02:00,946.839,947.056,946.729,946.824,12090.0
2008-03-27 16:03:00,946.896,947.029,946.866,946.866,3400.0
2008-03-27 16:04:00,946.678,946.678,945.111,945.111,4030.0
2008-03-27 16:05:00,944.917,944.917,944.733,944.761,4030.0
2008-03-27 16:06:00,944.806,945.411,944.806,945.016,4930.0
2008-03-27 16:07:00,944.943,945.239,944.803,945.018,5960.0
2008-03-27 16:08:00,945.126,945.557,944.63,944.63,3210.0
2008-03-27 16:09:00,944.495,944.537,944.027,944.235,5060.0
2008-03-27 16:10:00,944.402,944.431,944.008,944.008,4260.0
2008-03-27 16:11:00,943.906,945.198,943.906,945.198,5040.0
2008-03-27 16:12:00,944.85,944.964,944.113,944.964,3740.0
2008-03-27 16:13:00,945.198,945.416,944.989,945.416,5460.0
2008-03-27 16:14:00,945.571,946.017,945.393,945.879,4530.0
2008-03-27 16:15:00,945.827,945.838,945.27,945.27,4240.0
2008-03-27 16:16:00,945.122,945.159,944.57,944.793,4970.0
2008-03-27 16:17:00,944.721,945.087,944.697,944.711,4900.0
2008-03-27 16:18:00,944.72,945.117,944.699,945.117,6100.0
2008-03-27 16:19:00,945.057,945.337,944.827,945.269,9780.0
2008-03-27 16:20:00,945.063,945.063,944.622,944.922,5140.0
2008-03-27 16:21:00,944.748,944.944,944.598,944.598,5460.0
2008-03-27 16:22:00,944.669,944.69,944.251,944.518,6790.0
2008-03-27 16:23:00,944.84,945.378,944.84,945.256,3650.0
2008-03-27 16:24:00,945.429,945.937,945.362,945.937,5900.0
2008-03-27 16:25:00,945.826,945.826,944.6,944.687,9760.0
2008-03-27 16:26:00,944.805,945.953,944.805,945.953,3770.0
2008-03-27 16:27:00,946.122,946.586,946.099,946.396,7410.0
2008-03-27 16:28:00,946.327,946.659,946.261,946.469,4430.0
2008-03-27 16:29:00,946.701,946.839,946.44,946.763,11600.0
2008-03-27 16:30:00,946.862,947.079,946.295,946.656,6900.0
2008-03-27 16:31:00,947.066,947.822,947.066,947.727,7360.0
2008-03-27 16:32:00,947.648,947.819,947.418,947.549,7810.0
2008-03-27 16:33:00,947.205,947.367,945.976,947.209,9970.0
2008-03-27 16:34:00,947.051,947.054,946.718,946.823,5670.0
2008-03-27 16:35:00,946.892,947.762,946.892,947.281,7400.0
2008-03-27 16:36:00,947.127,947.127,946.243,946.243,8070.0
2008-03-27 16:37:00,946.107,946.368,945.877,946.138,3820.0
2008-03-27 16:38:00,946.271,946.571,946.205,946.225,4280.0
2008-03-27 16:39:00,946.518,947.645,946.518,946.979,5570.0
2008-03-27 16:40:00,946.929,947.191,946.753,947.139,5570.0
2008-03-27 16:41:00,946.951,947.162,946.891,947.044,2790.0
2008-03-27 16:42:00,946.936,946.991,946.844,946.952,4340.0
2008-03-27 16:43:00,946.915,947.33,946.735,946.735,3690.0
2008-03-27 16:44:00,946.614,946.826,946.378,946.494,4720.0
2008-03-27 16:45:00,946.355,946.355,946.056,946.177,3650.0
2008-03-27 16:46:00,946.18,946.756,946.038,946.583,4780.0
2008-03-27 16:47:00,946.678,946.943,946.676,946.676,4490.0
2008-03-27 16:48:00,946.777,946.777,946.247,946.357,11270.0
2008-03-27 16:49:00,946.324,946.691,946.263,946.478,5230.0
2008-03-27 16:50:00,946.548,946.659,946.167,946.315,40350.0
2008-03-27 16:51:00,946.416,946.591,946.416,946.455,4100.0
2008-03-27 16:52:00,946.444,946.673,946.305,946.305,7290.0
2008-03-27 16:53:00,946.496,946.627,946.274,946.351,5310.0
2008-03-27 16:54:00,946.345,946.649,946.241,946.463,4110.0
2008-03-27 16:55:00,946.668,946.754,946.394,946.754,4880.0
2008-03-27 16:56:00,946.493,946.937,946.356,946.683,4510.0
2008-03-27 16:57:00,946.788,947.066,946.74,946.845,5690.0
2008-03-27 16:58:00,946.846,947.162,946.846,946.95,5910.0
2008-03-27 16:59:00,946.836,947.077,946.57,946.782,4250.0
2008-03-27 17:00:00,946.693,947.034,946.573,946.734,4580.0
2008-03-27 17:01:00,946.625,947.4,946.625,947.314,3740.0
2008-03-27 17:02:00,946.99,947.048,946.354,946.41,5090.0
2008-03-27 17:03:00,946.396,946.798,946.396,946.565,4820.0
2008-03-27 17:04:00,946.457,946.743,946.249,946.249,4470.0
2008-03-27 17:05:00,946.234,946.31,945.828,946.31,6960.0
2008-03-27 17:06:00,946.564,946.564,946.109,946.109,4080.0
2008-03-27 17:07:00,946.041,946.092,945.737,946.092,8590.0
2008-03-27 17:08:00,946.007,946.012,945.8,945.879,4160.0
2008-03-27 17:09:00,945.679,945.679,945.274,945.514,5470.0
2008-03-27 17:10:00,945.487,946.34,945.11,946.34,6720.0
2008-03-27 17:11:00,946.226,946.424,945.862,945.862,4270.0
2008-03-27 17:12:00,945.879,946.29,945.879,946.168,7690.0
2008-03-27 17:13:00,946.169,946.169,945.794,946.019,3360.0
2008-03-27 17:14:00,945.818,946.337,945.741,946.189,6870.0
2008-03-27 17:15:00,946.564,946.773,946.375,946.773,5260.0
2008-03-27 17:16:00,946.666,946.751,946.094,946.751,8790.0
2008-03-27 17:17:00,946.747,946.747,946.474,946.544,4460.0
2008-03-27 17:18:00,946.182,946.182,945.746,945.898,5220.0
2008-03-27 17:19:00,945.83,946.144,945.713,946.144,5080.0
2008-03-27 17:20:00,946.107,946.315,945.989,946.315,3340.0
2008-03-27 17:21:00,946.307,946.412,946.101,946.101,4400.0
2008-03-27 17:22:00,946.13,946.287,946.045,946.118,5130.0
2008-03-27 17:23:00,946.112,946.298,945.994,946.026,5350.0
2008-03-27 17:24:00,946.111,946.133,945.917,945.917,6290.0
2008-03-27 17:25:00,946.067,946.635,946.067,946.529,3430.0
2008-03-27 17:26:00,946.66,946.66,946.276,946.276,4160.0
2008-03-27 17:27:00,946.498,946.708,946.339,946.708,4630.0
2008-03-27 17:28:00,946.683,946.932,946.559,946.635,4260.0
2008-03-27 17:29:00,946.566,946.823,946.165,946.165,5950.0
2008-03-27 17:30:00,946.104,946.202,945.679,945.679,7000.0
2008-03-27 17:31:00,945.734,945.95,945.666,945.926,3590.0
2008-03-27 17:32:00,945.772,945.942,945.631,945.765,4010.0
2008-03-27 17:33:00,945.642,945.728,945.419,945.419,4700.0
2008-03-27 17:34:00,945.394,945.459,945.051,945.267,4900.0
2008-03-27 17:35:00,945.259,945.675,945.202,945.202,4510.0
2008-03-27 17:36:00,944.921,945.028,944.714,944.911,7540.0
2008-03-27 17:37:00,944.706,945.075,943.533,943.533,7900.0
2008-03-27 17:38:00,943.349,943.896,943.078,943.078,5320.0
2008-03-27 17:39:00,942.631,942.647,941.7,942.647,5060.0
2008-03-27 17:40:00,942.581,942.925,942.488,942.748,4820.0
2008-03-27 17:41:00,942.754,942.878,942.49,942.49,6720.0
2008-03-27 17:42:00,942.478,942.636,942.246,942.568,4740.0
2008-03-27 17:43:00,942.862,943.349,942.862,943.309,5810.0
2008-03-27 17:44:00,943.533,944.461,943.484,944.461,5700.0
2008-03-27 17:45:00,944.576,944.576,944.065,944.089,5740.0
2008-03-27 17:46:00,944.124,944.124,943.701,943.701,3080.0
2008-03-27 17:47:00,943.825,943.961,943.659,943.961,3620.0
2008-03-27 17:48:00,943.945,944.545,943.945,944.522,5440.0
2008-03-27 17:49:00,944.509,944.592,944.23,944.23,6330.0
2008-03-27 17:50:00,944.175,944.3,943.873,944.001,11980.0
2008-03-27 17:51:00,944.101,944.546,943.973,944.415,6160.0
2008-03-27 17:52:00,944.443,944.791,944.187,944.657,6710.0
2008-03-27 17:53:00,944.402,944.474,943.892,943.973,5740.0
2008-03-27 17:54:00,944.078,944.119,943.634,943.634,4460.0
2008-03-27 17:55:00,943.692,944.204,943.692,943.998,6140.0
2008-03-27 17:56:00,943.637,943.843,943.315,943.756,7280.0
2008-03-27 17:57:00,943.476,943.52,942.985,943.52,8600.0
2008-03-27 17:58:00,943.626,944.009,943.581,943.581,4450.0
2008-03-27 17:59:00,943.568,943.826,943.457,943.567,4950.0
2008-03-27 18:00:00,943.575,944.191,943.575,944.191,3330.0
2008-03-27 18:01:00,944.126,944.478,943.927,943.927,6020.0
2008-03-27 18:02:00,943.695,943.758,943.357,943.758,3030.0
2008-03-27 18:03:00,943.813,943.813,943.215,943.215,5180.0
2008-03-27 18:04:00,943.374,943.624,943.374,943.441,4560.0
2008-03-27 18:05:00,943.341,943.524,942.946,943.085,5430.0
2008-03-27 18:06:00,942.955,942.955,942.69,942.791,4790.0
2008-03-27 18:07:00,942.84,943.933,942.84,943.529,5590.0
2008-03-27 18:08:00,943.45,943.651,943.259,943.555,5070.0
2008-03-27 18:09:00,943.711,943.839,943.497,943.696,3980.0
2008-03-27 18:10:00,943.784,943.91,943.605,943.884,4820.0
2008-03-27 18:11:00,943.864,943.922,943.666,943.91,5600.0
2008-03-27 18:12:00,943.888,944.106,943.888,944.063,4830.0
2008-03-27 18:13:00,944.125,944.421,944.112,944.343,4670.0
2008-03-27 18:14:00,944.156,944.694,944.09,944.694,3360.0
2008-03-27 18:15:00,944.789,945.103,944.647,944.811,3760.0
2008-03-27 18:16:00,944.798,944.893,944.517,944.517,4180.0
2008-03-27 18:17:00,944.526,944.648,944.403,944.436,4190.0
2008-03-27 18:18:00,944.32,944.32,943.845,944.015,4030.0
2008-03-27 18:19:00,943.93,944.054,943.698,944.025,4570.0
2008-03-27 18:20:00,943.994,944.19,943.756,943.942,4270.0
2008-03-27 18:21:00,943.731,943.95,943.454,943.601,3730.0
2008-03-27 18:22:00,943.689,944.159,943.68,944.159,7720.0
2008-03-27 18:23:00,943.959,943.959,943.57,943.57,5530.0
2008-03-27 18:24:00,943.373,944.202,943.273,944.202,4200.0
2008-03-27 18:25:00,944.228,944.307,943.929,943.929,2800.0
2008-03-27 18:26:00,944.099,944.215,943.923,943.923,3330.0
2008-03-27 18:27:00,943.85,943.982,943.712,943.863,4310.0
2008-03-27 18:28:00,943.666,943.766,943.36,943.432,2900.0
2008-03-27 18:29:00,943.195,943.462,943.003,943.252,5440.0
2008-03-27 18:30:00,943.242,943.261,942.841,942.841,5560.0
2008-03-27 18:31:00,942.721,942.903,942.5,942.903,4370.0
2008-03-27 18:32:00,942.888,943.101,942.778,942.814,5010.0
2008-03-27 18:33:00,942.841,942.953,942.501,942.501,4820.0
2008-03-27 18:34:00,942.486,942.787,942.373,942.548,3770.0
2008-03-27 18:35:00,942.601,943.085,942.443,943.041,4470.0
2008-03-27 18:36:00,943.07,943.846,943.07,943.846,4720.0
2008-03-27 18:37:00,943.864,944.044,943.671,944.044,4980.0
2008-03-27 18:38:00,943.944,944.088,943.765,943.891,4990.0
2008-03-27 18:39:00,943.85,944.259,943.85,944.022,7290.0
2008-03-27 18:40:00,944.004,944.06,943.637,943.906,3930.0
2008-03-27 18:41:00,943.882,944.061,943.756,943.905,3130.0
2008-03-27 18:42:00,943.855,943.855,943.572,943.681,4350.0
2008-03-27 18:43:00,943.634,943.634,942.35,942.35,4450.0
2008-03-27 18:44:00,942.141,942.269,941.856,941.982,3410.0
2008-03-27 18:45:00,942.156,943.174,941.826,943.174,3610.0
2008-03-27 18:46:00,943.135,943.457,943.1,943.279,6010.0
2008-03-27 18:47:00,943.29,943.391,943.165,943.305,3550.0
2008-03-27 18:48:00,943.291,943.442,943.282,943.442,2630.0
2008-03-27 18:49:00,943.66,943.945,943.54,943.565,4460.0
2008-03-27 18:50:00,943.677,943.854,943.677,943.833,4290.0
2008-03-27 18:51:00,943.769,943.93,943.677,943.709,4720.0
2008-03-27 18:52:00,943.829,944.106,943.829,943.904,5270.0
2008-03-27 18:53:00,943.709,944.425,943.635,944.425,3120.0
2008-03-27 18:54:00,944.393,944.67,944.136,944.67,4070.0
2008-03-27 18:55:00,944.702,944.931,944.676,944.931,4710.0
2008-03-27 18:56:00,945.008,945.251,944.929,945.251,4340.0
2008-03-27 18:57:00,945.199,945.313,945.118,945.154,6260.0
2008-03-27 18:58:00,945.086,945.156,944.857,944.857,4700.0
2008-03-27 18:59:00,944.818,944.915,944.818,944.877,2480.0
2008-03-27 19:00:00,944.993,945.265,944.993,945.001,4840.0
2008-03-27 19:01:00,945.042,945.241,945.042,945.131,5440.0
2008-03-27 19:02:00,945.113,945.753,945.113,945.753,3940.0
2008-03-27 19:03:00,945.822,945.99,945.732,945.808,3660.0
2008-03-27 19:04:00,945.761,945.938,945.705,945.805,5550.0
2008-03-27 19:05:00,945.893,945.987,945.761,945.865,2740.0
2008-03-27 19:06:00,945.838,945.905,945.458,945.458,6380.0
2008-03-27 19:07:00,945.346,945.592,945.346,945.369,2180.0
2008-03-27 19:08:00,945.39,946.182,945.39,945.971,5990.0
2008-03-27 19:09:00,945.939,945.939,945.498,945.498,4080.0
2008-03-27 19:10:00,945.521,945.94,945.493,945.807,3680.0
2008-03-27 19:11:00,945.949,946.142,945.851,945.858,5400.0
2008-03-27 19:12:00,945.885,946.302,945.885,946.302,5260.0
2008-03-27 19:13:00,946.298,946.7,946.254,946.7,3490.0
2008-03-27 19:14:00,946.785,947.422,946.785,946.944,5200.0
2008-03-27 19:15:00,947.235,947.973,947.235,947.793,3710.0
2008-03-27 19:16:00,947.494,947.607,947.282,947.467,7200.0
2008-03-27 19:17:00,947.298,947.625,947.125,947.625,3800.0
2008-03-27 19:18:00,947.754,948.003,947.465,947.647,5110.0
2008-03-27 19:19:00,947.793,948.506,947.793,948.42,5240.0
2008-03-27 19:20:00,948.515,949.402,948.501,949.402,4460.0
2008-03-27 19:21:00,949.434,949.499,948.884,948.884,3850.0
2008-03-27 19:22:00,948.932,949.167,948.855,949.033,5860.0
2008-03-27 19:23:00,949.087,949.089,948.68,948.68,4970.0
2008-03-27 19:24:00,948.867,949.067,948.596,948.696,5480.0
2008-03-27 19:25:00,948.83,949.085,948.767,948.947,2980.0
2008-03-27 19:26:00,948.938,949.126,948.93,949.055,5430.0
2008-03-27 19:27:00,949.228,949.37,948.863,948.863,3460.0
2008-03-27 19:28:00,948.686,949.025,948.662,949.025,7820.0
2008-03-27 19:29:00,948.84,948.971,948.662,948.733,5680.0
2008-03-27 19:30:00,948.722,948.816,948.394,948.401,4100.0
2008-03-27 19:31:00,948.517,948.725,948.417,948.473,5350.0
2008-03-27 19:32:00,948.499,948.499,948.154,948.162,3660.0
2008-03-27 19:33:00,948.152,948.359,947.826,947.826,7420.0
2008-03-27 19:34:00,947.794,948.609,947.755,948.609,4030.0
2008-03-27 19:35:00,948.574,948.619,948.331,948.334,5430.0
2008-03-27 19:36:00,948.255,948.742,948.069,948.742,3370.0
2008-03-27 19:37:00,948.955,948.963,948.782,948.95,4400.0
2008-03-27 19:38:00,948.848,948.99,948.722,948.915,5300.0
2008-03-27 19:39:00,948.773,948.843,948.624,948.728,4150.0
2008-03-27 19:40:00,948.538,948.927,948.447,948.927,6010.0
2008-03-27 19:41:00,949.106,949.492,949.001,949.307,5280.0
2008-03-27 19:42:00,949.17,949.17,948.563,948.817,3930.0
2008-03-27 19:43:00,948.935,950.845,948.935,950.775,7010.0
2008-03-27 19:44:00,950.762,950.866,950.517,950.517,4260.0
2008-03-27 19:45:00,950.698,950.964,950.509,950.782,4080.0
2008-03-27 19:46:00,950.957,951.315,950.871,951.315,6610.0
2008-03-27 19:47:00,951.391,951.521,951.157,951.373,8470.0
2008-03-27 19:48:00,951.512,951.683,951.442,951.683,3450.0
2008-03-27 19:49:00,951.655,952.224,951.655,952.159,5420.0
2008-03-27 19:50:00,952.167,952.278,951.709,951.781,7300.0
2008-03-27 19:51:00,951.867,952.036,951.66,952.023,5190.0
2008-03-27 19:52:00,952.088,952.365,951.857,952.365,4620.0
2008-03-27 19:53:00,952.417,952.417,951.589,951.701,5200.0
2008-03-27 19:54:00,951.862,952.123,951.848,951.978,6940.0
2008-03-27 19:55:00,952.092,952.306,951.97,951.97,5780.0
2008-03-27 19:56:00,952.03,952.192,951.97,952.159,4550.0
2008-03-27 19:57:00,952.259,952.456,952.074,952.199,4480.0
2008-03-27 19:58:00,952.115,952.269,951.676,952.116,4450.0
2008-03-27 19:59:00,952.196,952.345,951.857,952.221,8230.0
2008-03-27 20:00:00,952.256,952.321,952.005,952.152,5350.0
2008-03-27 20:01:00,952.16,952.397,951.888,952.176,3345.0
2008-03-27 20:02:00,952.106,952.207,951.946,952.036,4800.0
2008-03-27 20:03:00,952.129,952.195,952.011,952.149,15139.0
2008-03-27 20:04:00,952.245,952.245,951.466,951.466,3210.0
2008-03-27 20:05:00,951.255,951.438,951.01,951.438,5949.0
2008-03-27 20:06:00,951.584,951.584,951.045,951.161,5412.0
2008-03-27 20:07:00,950.99,951.358,950.797,950.91,2890.0
2008-03-27 20:08:00,950.84,950.975,950.333,950.375,6255.0
2008-03-27 20:09:00,950.407,950.57,950.305,950.39,2701.0
2008-03-27 20:10:00,950.244,950.433,950.169,950.226,10474.0
2008-03-27 20:11:00,950.631,951.552,950.631,951.5,6930.0
2008-03-27 20:12:00,951.361,951.361,950.92,951.028,6250.0
2008-03-27 20:13:00,951.212,951.793,951.212,951.745,10020.0
2008-03-27 20:14:00,951.834,951.888,951.616,951.692,7965.0
2008-03-27 20:15:00,951.577,951.705,951.406,951.473,11892.0
2008-03-27 20:16:00,951.619,951.752,951.536,951.536,2054.0
2008-03-27 20:17:00,951.395,951.395,951.187,951.302,5405.0
2008-03-27 20:18:00,951.369,951.411,951.038,951.181,1943.0
2008-03-27 20:19:00,951.178,951.178,950.838,951.089,3634.0
2008-03-27 20:20:00,951.165,951.294,950.92,951.294,14341.0
2008-03-27 20:21:00,951.232,951.372,951.12,951.12,9870.0
2008-03-27 20:22:00,951.17,951.88,951.019,951.88,5240.0
2008-03-27 20:23:00,951.809,951.915,951.512,951.635,4961.0
2008-03-27 20:24:00,951.463,951.892,951.283,951.504,4270.0
2008-03-27 20:25:00,951.33,951.392,951.023,951.057,5273.0
2008-03-27 20:26:00,951.101,951.282,950.853,950.853,4450.0
2008-03-27 20:27:00,950.804,950.804,950.266,950.448,3050.0
2008-03-27 20:28:00,950.651,950.774,950.085,950.085,3720.0
2008-03-27 20:29:00,950.203,950.422,950.161,950.161,3938.0
2008-03-27 20:30:00,950.216,950.34,950.173,950.296,2330.0
2008-03-27 20:31:00,950.442,950.535,950.253,950.253,7795.0
2008-03-27 20:32:00,950.115,950.332,950.079,950.332,5111.0
2008-03-27 20:33:00,950.377,950.377,950.112,950.252,9761.0
2008-03-27 20:34:00,950.261,950.261,950.064,950.257,2392.0
2008-03-27 20:35:00,950.234,950.287,949.866,950.287,2990.0
2008-03-27 20:36:00,950.25,950.25,949.517,949.925,5690.0
2008-03-27 20:37:00,949.761,949.761,948.779,948.891,3540.0
2008-03-27 20:38:00,948.858,949.268,948.659,949.216,2570.0
2008-03-27 20:39:00,949.049,949.353,948.634,949.089,1981.0
2008-03-27 20:40:00,948.741,948.828,948.404,948.828,5550.0
2008-03-27 20:41:00,948.871,948.884,948.6,948.6,5640.0
2008-03-27 20:42:00,948.668,949.017,948.594,949.017,2630.0
2008-03-27 20:43:00,949.148,949.508,949.148,949.508,9396.0
2008-03-27 20:44:00,949.491,949.633,949.491,949.603,2460.0
2008-03-27 20:45:00,949.964,950.44,949.964,950.226,3790.0
2008-03-27 20:46:00,950.31,950.641,950.291,950.502,3750.0
2008-03-27 20:47:00,950.435,950.749,950.407,950.74,4610.0
2008-03-27 20:48:00,950.936,951.1,950.628,950.628,3600.0
2008-03-27 20:49:00,950.508,950.522,950.108,950.168,5590.0
2008-03-27 20:50:00,950.255,950.357,949.998,950.024,7553.0
2008-03-27 20:51:00,950.147,950.248,949.553,949.734,5880.0
2008-03-27 20:52:00,949.695,949.695,948.963,949.474,4085.0
2008-03-27 20:53:00,949.528,949.573,949.335,949.479,5300.0
2008-03-27 20:54:00,949.788,949.955,949.56,949.726,6151.0
2008-03-27 20:55:00,949.643,949.906,949.489,949.555,4133.0
2008-03-27 20:56:00,949.562,949.846,949.21,949.21,6970.0
2008-03-27 20:57:00,949.09,949.09,948.879,949.056,5090.0
2008-03-27 20:58:00,949.36,949.54,949.36,949.417,7388.0
2008-03-27 20:59:00,949.359,949.359,949.007,949.007,1280.0
2008-03-27 21:00:00,949.104,949.301,948.805,949.168,3484.0
2008-03-27 21:01:00,948.893,949.131,948.338,948.473,3040.0
2008-03-27 21:02:00,948.689,948.689,948.1,948.296,3530.0
2008-03-27 21:03:00,948.36,948.36,948.032,948.148,4630.0
2008-03-27 21:04:00,948.272,948.577,948.174,948.454,3330.0
2008-03-27 21:05:00,948.501,948.954,948.264,948.954,2590.0
2008-03-27 21:06:00,948.884,948.884,948.604,948.665,1888.0
2008-03-27 21:07:00,948.767,948.767,948.552,948.629,2960.0
2008-03-27 21:08:00,948.771,949.084,948.58,948.848,1895.0
2008-03-27 21:09:00,949.02,949.02,948.338,948.494,2479.0
2008-03-27 21:10:00,948.571,948.808,948.34,948.52,3178.0
2008-03-27 21:11:00,948.735,948.782,948.604,948.604,2720.0
2008-03-27 21:12:00,948.693,948.693,947.901,947.901,4044.0
2008-03-27 21:13:00,947.912,948.497,947.912,948.385,1961.0
2008-03-27 21:14:00,948.443,948.443,947.774,947.774,2980.0
2008-03-27 21:15:00,947.704,947.824,947.629,947.824,2133.0
2008-03-27 21:16:00,947.824,948.004,947.767,947.823,1870.0
2008-03-27 21:17:00,947.78,948.137,947.78,947.845,3440.0
2008-03-27 21:18:00,947.826,948.109,947.826,948.109,1351.0
2008-03-27 21:19:00,948.121,948.121,947.757,947.757,2352.0
2008-03-27 21:20:00,947.687,947.729,947.608,947.729,2690.0
2008-03-27 21:21:00,947.73,947.991,947.723,947.95,2740.0
2008-03-27 21:22:00,947.794,947.942,947.764,947.877,2010.0
2008-03-27 21:23:00,948.006,948.006,947.645,947.766,3797.0
2008-03-27 21:24:00,947.665,947.899,947.65,947.863,2431.0
2008-03-27 21:25:00,947.847,948.044,947.847,947.879,1510.0
2008-03-27 21:26:00,947.699,947.806,947.672,947.787,2132.0
2008-03-27 21:27:00,947.907,947.907,947.537,947.537,3216.0
2008-03-27 21:28:00,947.631,947.952,947.547,947.786,2466.0
2008-03-27 21:29:00,947.912,948.057,947.707,948.057,2810.0
2008-03-27 21:30:00,948.109,948.109,947.76,947.76,2107.0
2008-03-27 21:31:00,947.689,947.746,947.689,947.714,1560.0
2008-03-27 21:32:00,947.76,947.91,947.677,947.686,1855.0
2008-03-27 21:33:00,947.693,947.836,947.622,947.836,1897.0
2008-03-27 21:34:00,947.917,947.917,947.572,947.787,2510.0
2008-03-27 21:35:00,947.892,947.892,947.743,947.751,2026.0
2008-03-27 21:36:00,947.906,948.028,947.614,948.027,2617.0
2008-03-27 21:37:00,947.928,947.928,947.445,947.71,2526.0
2008-03-27 21:38:00,947.922,948.015,947.69,947.761,2870.0
2008-03-27 21:39:00,947.85,947.85,947.477,947.607,1500.0
2008-03-27 21:40:00,947.599,947.89,947.4,947.816,1990.0
2008-03-27 21:41:00,947.826,947.826,947.318,947.318,3296.0
2008-03-27 21:42:00,947.262,947.584,947.199,947.584,2840.0
2008-03-27 21:43:00,947.631,947.757,947.459,947.562,1790.0
2008-03-27 21:44:00,947.688,947.706,947.494,947.494,3190.0
2008-03-27 21:45:00,947.386,947.71,947.386,947.71,2860.0
2008-03-27 21:46:00,947.725,948.118,947.678,947.678,2660.0
2008-03-27 21:47:00,947.631,947.962,947.631,947.962,1770.0
2008-03-27 21:48:00,948.079,948.102,947.8,947.888,1480.0
2008-03-27 21:49:00,947.922,948.349,947.442,947.442,2811.0
2008-03-27 21:50:00,947.655,947.989,947.634,947.893,3145.0
2008-03-27 21:51:00,947.769,947.826,947.39,947.418,2290.0
2008-03-27 21:52:00,947.531,947.817,947.227,947.227,1057.0
2008-03-27 21:53:00,947.406,947.6,947.049,947.093,2390.0
2008-03-27 21:54:00,947.309,947.429,946.688,946.688,1689.0
2008-03-27 21:55:00,946.692,947.143,946.628,946.628,2430.0
2008-03-27 21:56:00,946.716,947.124,946.638,946.776,3720.0
2008-03-27 21:57:00,946.929,947.233,946.929,947.233,3425.0
2008-03-27 21:58:00,947.19,947.19,946.673,946.937,1373.0
2008-03-27 21:59:00,946.764,946.792,946.4,946.518,2057.0
2008-03-27 22:00:00,946.614,946.747,946.442,946.709,3010.0
2008-03-27 22:01:00,946.533,947.024,946.533,946.917,4090.0
2008-03-27 22:02:00,947.252,947.315,946.887,947.3,3160.0
2008-03-27 22:03:00,947.397,947.923,947.3,947.923,3740.0
2008-03-27 22:04:00,947.835,947.894,947.335,947.335,4620.0
2008-03-27 22:05:00,947.438,947.729,947.436,947.436,4840.0
2008-03-27 22:06:00,947.613,947.939,947.396,947.396,4100.0
2008-03-27 22:07:00,947.385,947.74,947.385,947.709,4930.0
2008-03-27 22:08:00,947.473,947.473,947.344,947.399,4150.0
2008-03-27 22:09:00,947.356,947.6,947.339,947.6,6030.0
2008-03-27 22:10:00,947.764,948.017,947.515,947.515,9040.0
2008-03-27 22:11:00,947.629,947.917,947.629,947.699,4160.0
2008-03-27 22:12:00,947.736,947.77,947.579,947.756,4800.0
2008-03-27 22:13:00,947.925,948.145,947.925,948.031,3920.0
2008-03-27 22:14:00,948.032,948.032,947.715,947.716,3850.0
2008-03-27 22:15:00,947.774,947.866,947.369,947.369,4930.0
2008-03-27 22:16:00,947.262,947.325,947.194,947.195,4927.0
2008-03-27 22:17:00,947.223,947.813,947.223,947.813,6300.0
2008-03-27 22:18:00,947.837,947.837,947.498,947.743,4480.0
2008-03-27 22:19:00,947.579,947.76,947.399,947.656,5010.0
2008-03-27 22:20:00,947.508,947.792,947.508,947.718,4150.0
2008-03-27 22:21:00,947.796,947.913,947.796,947.863,4010.0
2008-03-27 22:24:00,947.788,947.788,947.342,947.342,3700.0
2008-03-27 22:25:00,947.244,947.244,947.158,947.204,6370.0
2008-03-27 22:27:00,947.145,947.222,947.145,947.196,5510.0
2008-03-27 22:28:00,947.445,947.956,947.445,947.516,2660.0
2008-03-27 22:29:00,947.59,947.789,947.455,947.653,4200.0
2008-03-27 22:30:00,947.901,947.901,947.404,947.496,3590.0
2008-03-27 22:31:00,947.444,947.57,947.236,947.236,3240.0
2008-03-27 22:32:00,947.214,947.478,947.187,947.478,3340.0
2008-03-27 22:33:00,947.849,948.028,947.269,947.269,2330.0
2008-03-27 22:34:00,947.257,947.619,947.223,947.619,4050.0
2008-03-27 22:35:00,947.845,948.138,947.381,947.381,4010.0
2008-03-27 22:36:00,947.425,947.725,947.382,947.382,3010.0
2008-03-27 22:37:00,947.428,947.841,947.366,947.366,3450.0
2008-03-27 22:38:00,947.385,947.713,947.362,947.461,3100.0
2008-03-27 22:39:00,947.565,947.712,947.454,947.616,3120.0
2008-03-27 22:40:00,947.492,947.715,947.281,947.537,5170.0
2008-03-27 22:41:00,947.397,947.397,946.873,946.989,5660.0
2008-03-27 22:42:00,946.982,947.171,946.819,947.071,4890.0
2008-03-27 22:43:00,947.278,947.388,947.061,947.168,5710.0
2008-03-27 22:44:00,947.356,947.356,946.889,946.889,4010.0
2008-03-27 22:45:00,946.875,947.19,946.843,947.19,4520.0
2008-03-27 22:46:00,947.497,947.821,947.297,947.297,5380.0
2008-03-27 22:47:00,947.07,947.149,946.832,947.149,3490.0
2008-03-27 22:48:00,947.108,947.108,946.876,946.876,5700.0
2008-03-27 22:50:00,946.909,946.969,946.723,946.969,3200.0
2008-03-27 22:51:00,947.054,947.054,946.701,946.817,4481.0
2008-03-27 22:52:00,947.091,947.113,947.091,947.113,1760.0
2008-03-27 22:54:00,947.078,947.107,946.81,946.81,4690.0
2008-03-27 22:55:00,946.793,946.876,946.715,946.719,5310.0
2008-03-27 22:56:00,946.781,946.821,946.611,946.611,5170.0
2008-03-27 22:57:00,946.602,946.619,946.443,946.614,8610.0
2008-03-27 22:58:00,946.716,946.793,946.659,946.718,8250.0
2008-03-27 22:59:00,946.725,946.725,946.533,946.533,5280.0
2008-03-27 23:00:00,946.506,946.77,946.506,946.77,3020.0
2008-03-27 23:01:00,946.821,946.968,946.775,946.775,6920.0
2008-03-27 23:02:00,946.908,946.923,946.828,946.857,6800.0
2008-03-27 23:03:00,946.85,946.89,946.85,946.89,1730.0
2008-03-27 23:04:00,946.965,947.087,946.965,947.021,4480.0
2008-03-27 23:05:00,947.208,947.272,947.106,947.186,7390.0
2008-03-27 23:06:00,947.126,947.126,947.07,947.07,3190.0
2008-03-27 23:07:00,947.049,947.103,947.029,947.029,1330.0
2008-03-27 23:08:00,947.091,947.153,947.047,947.153,4680.0
2008-03-27 23:09:00,947.132,947.211,947.132,947.211,1420.0
2008-03-27 23:10:00,947.119,947.119,947.074,947.074,1160.0
2008-03-27 23:11:00,947.113,947.113,947.013,947.013,1150.0
2008-03-27 23:12:00,946.942,947.172,946.942,947.165,3850.0
2008-03-27 23:13:00,947.133,947.215,947.133,947.215,1210.0
2008-03-27 23:14:00,947.341,947.417,947.303,947.417,2730.0
2008-03-27 23:15:00,947.391,947.391,947.338,947.358,1060.0
2008-03-27 23:18:00,947.32,947.409,947.32,947.351,2470.0
2008-03-27 23:19:00,947.349,947.408,947.295,947.295,5490.0
2008-03-27 23:20:00,947.32,947.32,947.123,947.148,4440.0
2008-03-27 23:22:00,947.2,947.2,947.0,947.0,3200.0
2008-03-27 23:23:00,947.129,947.185,947.129,947.147,3200.0
2008-03-27 23:24:00,947.4,947.5,947.4,947.5,3710.0
2008-03-27 23:26:00,947.138,947.208,947.138,947.154,3710.0
2008-03-27 23:29:00,947.136,947.186,947.136,947.144,4350.0
2008-03-27 23:30:00,947.146,947.22,947.122,947.169,5720.0
2008-03-27 23:31:00,947.6,947.7,947.5,947.5,2520.0
2008-03-27 23:33:00,947.6,947.6,947.5,947.5,2520.0
2008-03-27 23:34:00,947.127,947.178,947.124,947.124,2520.0
2008-03-27 23:35:00,947.123,947.186,947.092,947.155,6480.0
2008-03-27 23:36:00,947.7,947.7,947.6,947.6,4590.0
2008-03-27 23:37:00,947.121,947.19,947.121,947.138,4590.0
2008-03-27 23:38:00,947.8,947.8,947.8,947.8,5090.0
2008-03-27 23:39:00,947.7,948.5,947.7,948.5,5090.0
2008-03-27 23:40:00,947.128,947.199,947.128,947.148,5090.0
2008-03-27 23:41:00,947.154,947.221,947.132,947.178,4330.0
2008-03-27 23:42:00,947.278,947.278,947.132,947.159,4930.0
2008-03-27 23:43:00,947.137,947.222,947.137,947.179,4740.0
2008-03-27 23:44:00,949.0,949.0,948.8,948.8,3540.0
2008-03-27 23:46:00,948.9,948.9,948.8,948.8,3540.0
2008-03-27 23:47:00,947.137,947.191,947.136,947.136,3540.0
2008-03-27 23:49:00,947.124,947.203,947.124,947.147,3790.0
2008-03-27 23:50:00,947.146,947.22,947.122,947.17,5520.0
2008-03-27 23:51:00,947.257,947.257,947.07,947.135,4360.0
2008-03-27 23:53:00,947.124,947.19,947.124,947.136,3810.0
2008-03-27 23:54:00,947.133,947.203,947.104,947.168,7410.0
2008-03-27 23:55:00,947.287,947.287,947.171,947.171,5660.0
2008-03-27 23:56:00,947.144,947.227,947.144,947.179,5240.0
2008-03-27 23:57:00,949.4,949.5,949.4,949.5,4010.0
2008-03-27 23:58:00,947.13,947.201,947.13,947.201,4010.0
2008-03-27 23:59:00,947.286,947.42,947.286,947.303,6980.0
2008-03-28 00:00:00,947.372,947.413,947.194,947.194,2668.0
2008-03-28 00:01:00,947.138,947.2,947.067,947.067,2054.0
2008-03-28 00:02:00,946.928,946.953,946.822,946.953,3340.0
2008-03-28 00:03:00,947.207,947.3,947.056,947.3,4060.0
2008-03-28 00:04:00,947.414,947.414,947.253,947.344,3830.0
2008-03-28 00:05:00,947.2,947.266,947.14,947.266,2070.0
2008-03-28 00:07:00,947.322,947.404,947.254,947.254,2640.0
2008-03-28 00:08:00,947.246,947.305,947.21,947.268,4270.0
2008-03-28 00:09:00,947.355,947.355,947.172,947.236,4210.0
2008-03-28 00:10:00,947.218,947.305,947.218,947.305,4010.0
2008-03-28 00:11:00,947.319,947.398,947.313,947.335,4457.0
2008-03-28 00:12:00,947.513,947.558,947.406,947.411,5490.0
2008-03-28 00:13:00,947.418,947.482,947.302,947.351,3310.0
2008-03-28 00:14:00,947.253,947.316,947.218,947.312,938.0
2008-03-28 00:15:00,947.386,947.426,947.289,947.426,3130.0
2008-03-28 00:16:00,947.351,947.351,947.207,947.284,4620.0
2008-03-28 00:17:00,947.226,947.27,947.132,947.264,6420.0
2008-03-28 00:18:00,947.506,947.67,947.441,947.441,3740.0
2008-03-28 00:19:00,947.363,947.424,947.239,947.239,2990.0
2008-03-28 00:20:00,947.213,947.213,947.147,947.21,3400.0
2008-03-28 00:21:00,947.075,947.106,947.014,947.056,3690.0
2008-03-28 00:22:00,946.97,947.076,946.968,946.986,2504.0
2008-03-28 00:23:00,946.988,947.312,946.946,947.312,2230.0
2008-03-28 00:24:00,947.167,947.22,947.122,947.148,2580.0
2008-03-28 00:25:00,948.8,948.8,948.7,948.7,3340.0
2008-03-28 00:26:00,947.13,947.203,947.13,947.142,3340.0
2008-03-28 00:27:00,948.9,948.9,948.8,948.9,3000.0
2008-03-28 00:28:00,947.121,947.188,947.121,947.129,3000.0
2008-03-28 00:29:00,947.125,947.206,947.099,947.177,4890.0
2008-03-28 00:30:00,947.357,947.502,947.327,947.496,4150.0
2008-03-28 00:31:00,947.499,947.602,947.448,947.505,3240.0
2008-03-28 00:32:00,947.416,947.47,947.342,947.342,3510.0
2008-03-28 00:33:00,947.559,947.611,947.449,947.524,3880.0
2008-03-28 00:34:00,947.555,947.58,947.425,947.58,4520.0
2008-03-28 00:35:00,947.591,947.64,947.542,947.562,4050.0
2008-03-28 00:36:00,947.604,947.656,947.52,947.557,2810.0
2008-03-28 00:37:00,947.613,947.683,947.583,947.676,5400.0
2008-03-28 00:38:00,947.678,947.77,947.616,947.677,6870.0
2008-03-28 00:39:00,947.877,948.239,947.877,948.239,4620.0
2008-03-28 00:40:00,948.235,948.394,948.114,948.394,2410.0
2008-03-28 00:41:00,948.224,948.224,947.799,947.806,3417.0
2008-03-28 00:42:00,947.981,948.567,947.981,948.567,3850.0
2008-03-28 00:43:00,948.816,949.102,948.796,948.796,5730.0
2008-03-28 00:44:00,948.71,949.016,948.692,948.692,3410.0
2008-03-28 00:45:00,948.629,948.767,948.629,948.767,3000.0
2008-03-28 00:46:00,948.935,949.04,948.935,948.966,4240.0
2008-03-28 00:47:00,949.6,949.9,949.5,949.9,2740.0
2008-03-28 00:48:00,950.0,950.0,949.8,949.9,2740.0
2008-03-28 00:49:00,948.993,949.083,948.9,948.9,2740.0
2008-03-28 00:50:00,948.718,948.969,948.564,948.969,5340.0
2008-03-28 00:51:00,949.009,949.035,948.802,948.802,3270.0
2008-03-28 00:52:00,948.512,948.512,948.348,948.427,3730.0
2008-03-28 00:53:00,948.539,948.853,948.539,948.82,4200.0
2008-03-28 00:54:00,949.082,949.243,949.05,949.05,3310.0
2008-03-28 00:55:00,949.017,949.148,949.017,949.129,2874.0
2008-03-28 00:56:00,948.99,949.352,948.99,949.227,2040.0
2008-03-28 00:57:00,949.06,949.271,948.706,949.271,2500.0
2008-03-28 00:58:00,949.294,949.556,949.274,949.556,4660.0
2008-03-28 00:59:00,949.592,949.75,949.587,949.627,7156.0
2008-03-28 01:00:00,949.598,949.598,949.423,949.496,3950.0
2008-03-28 01:01:00,949.559,949.745,949.526,949.526,2900.0
2008-03-28 01:02:00,949.371,949.547,949.371,949.478,2690.0
2008-03-28 01:03:00,949.323,949.323,949.222,949.298,2740.0
2008-03-28 01:04:00,949.25,949.344,949.235,949.235,5450.0
2008-03-28 01:05:00,949.274,949.294,949.199,949.199,2920.0
2008-03-28 01:06:00,949.21,949.426,949.21,949.426,2500.0
2008-03-28 01:08:00,949.2,949.2,949.2,949.2,2350.0
2008-03-28 01:09:00,949.453,949.508,949.364,949.364,2350.0
2008-03-28 01:10:00,949.235,949.238,949.122,949.238,6060.0
2008-03-28 01:11:00,949.3,949.3,949.0,949.0,3150.0
2008-03-28 01:12:00,949.276,949.392,949.276,949.315,3150.0
2008-03-28 01:13:00,949.298,949.484,949.298,949.484,4862.0
2008-03-28 01:14:00,949.506,949.506,949.103,949.103,4260.0
2008-03-28 01:15:00,949.072,949.166,949.072,949.111,3010.0
2008-03-28 01:16:00,949.135,949.384,949.135,949.189,5450.0
2008-03-28 01:17:00,949.298,949.298,949.14,949.147,4500.0
2008-03-28 01:18:00,949.219,949.351,949.19,949.233,3910.0
2008-03-28 01:19:00,949.102,949.102,948.684,948.684,2140.0
2008-03-28 01:20:00,948.734,948.939,948.713,948.713,3600.0
2008-03-28 01:21:00,948.615,949.029,948.597,949.029,4180.0
2008-03-28 01:22:00,949.072,949.087,948.778,948.914,7440.0
2008-03-28 01:23:00,948.912,948.978,948.874,948.949,3370.0
2008-03-28 01:24:00,948.924,948.976,948.759,948.96,2620.0
2008-03-28 01:25:00,948.899,948.938,948.668,948.839,4190.0
2008-03-28 01:26:00,948.812,948.897,948.713,948.796,2930.0
2008-03-28 01:27:00,948.903,949.083,948.903,948.965,3430.0
2008-03-28 01:28:00,948.938,949.08,948.934,948.934,4200.0
2008-03-28 01:29:00,948.812,949.067,948.812,949.067,1714.0
2008-03-28 01:30:00,949.016,949.016,948.712,948.872,1930.0
2008-03-28 01:31:00,947.7,947.7,947.4,947.4,2180.0
2008-03-28 01:32:00,948.815,949.07,948.769,949.07,2180.0
2008-03-28 01:33:00,949.077,949.163,948.824,949.035,4260.0
2008-03-28 01:34:00,949.158,949.249,949.113,949.141,4180.0
2008-03-28 01:35:00,949.042,949.156,949.042,949.115,3080.0
2008-03-28 01:36:00,949.105,949.443,949.105,949.339,4200.0
2008-03-28 01:37:00,949.553,949.723,949.437,949.543,4750.0
2008-03-28 01:38:00,949.472,949.472,949.097,949.177,3410.0
2008-03-28 01:39:00,949.171,949.294,949.171,949.188,2290.0
2008-03-28 01:40:00,949.139,949.231,949.072,949.073,3000.0
2008-03-28 01:41:00,949.131,949.149,948.938,949.068,5280.0
2008-03-28 01:42:00,949.177,949.374,949.145,949.187,7290.0
2008-03-28 01:43:00,949.312,949.438,949.154,949.154,3180.0
2008-03-28 01:44:00,949.122,949.328,949.122,949.328,3250.0
2008-03-28 01:45:00,947.6,947.6,947.6,947.6,2240.0
2008-03-28 01:46:00,949.309,949.475,949.309,949.475,2240.0
2008-03-28 01:47:00,949.882,950.418,949.882,950.057,3640.0
2008-03-28 01:48:00,950.106,950.106,949.813,949.967,3989.0
2008-03-28 01:49:00,949.99,950.112,949.99,950.065,3500.0
2008-03-28 01:50:00,949.877,949.877,949.415,949.663,3940.0
2008-03-28 01:51:00,949.804,950.024,949.729,949.992,5200.0
2008-03-28 01:52:00,950.048,950.048,949.703,949.992,4030.0
2008-03-28 01:53:00,949.952,950.009,949.845,949.845,1630.0
2008-03-28 01:54:00,949.971,950.078,949.971,950.037,3500.0
2008-03-28 01:55:00,949.974,950.063,949.758,950.063,5210.0
2008-03-28 01:56:00,950.281,950.45,950.041,950.041,7710.0
2008-03-28 01:57:00,950.07,950.084,949.845,950.082,3470.0
2008-03-28 01:58:00,950.147,950.339,950.147,950.339,3200.0
2008-03-28 01:59:00,950.47,950.556,950.327,950.432,4310.0
2008-03-28 02:00:00,950.33,950.466,950.281,950.364,2440.0
2008-03-28 02:01:00,950.321,950.465,950.298,950.319,3650.0
2008-03-28 02:02:00,950.231,950.334,950.056,950.056,2840.0
2008-03-28 02:03:00,949.924,949.924,949.78,949.882,2890.0
2008-03-28 02:04:00,949.771,949.94,949.771,949.81,4590.0
2008-03-28 02:05:00,949.609,949.69,949.3,949.3,2850.0
2008-03-28 02:06:00,949.234,949.307,949.16,949.165,3080.0
2008-03-28 02:07:00,945.4,945.5,945.3,945.3,3800.0
2008-03-28 02:08:00,949.127,949.218,949.066,949.18,3800.0
2008-03-28 02:09:00,949.041,949.166,949.041,949.115,3590.0
2008-03-28 02:10:00,949.111,949.261,949.111,949.171,5530.0
2008-03-28 02:11:00,949.166,949.167,949.037,949.037,4140.0
2008-03-28 02:12:00,949.139,949.139,948.948,949.103,3850.0
2008-03-28 02:13:00,948.996,949.155,948.886,948.886,3170.0
2008-03-28 02:14:00,948.827,948.912,948.67,948.67,3170.0
2008-03-28 02:15:00,948.742,948.742,948.535,948.535,2320.0
2008-03-28 02:16:00,948.504,948.599,948.448,948.599,2800.0
2008-03-28 02:17:00,948.517,948.672,948.517,948.635,4150.0
2008-03-28 02:18:00,948.621,948.621,948.208,948.602,2581.0
2008-03-28 02:19:00,948.619,948.667,948.569,948.621,3140.0
2008-03-28 02:20:00,948.606,948.606,948.508,948.603,3710.0
2008-03-28 02:21:00,948.615,948.615,948.148,948.331,1960.0
2008-03-28 02:22:00,948.294,948.309,948.235,948.235,3930.0
2008-03-28 02:23:00,948.141,948.331,948.141,948.265,2980.0
2008-03-28 02:24:00,948.173,948.173,947.99,948.043,2850.0
2008-03-28 02:25:00,948.162,948.246,948.092,948.092,2790.0
2008-03-28 02:26:00,947.966,948.25,947.858,948.16,3270.0
2008-03-28 02:27:00,948.073,948.245,948.017,948.017,3480.0
2008-03-28 02:28:00,948.017,948.188,947.994,947.994,2350.0
2008-03-28 02:29:00,947.97,948.044,947.831,948.044,2850.0
2008-03-28 02:30:00,947.895,947.895,947.646,947.646,3950.0
2008-03-28 02:31:00,947.668,947.668,947.402,947.472,1750.0
2008-03-28 02:32:00,947.416,947.529,947.308,947.349,2220.0
2008-03-28 02:33:00,947.409,947.409,947.215,947.357,3388.0
2008-03-28 02:34:00,947.306,947.412,947.201,947.388,3310.0
2008-03-28 02:35:00,947.394,947.619,947.394,947.438,2420.0
2008-03-28 02:36:00,947.298,947.689,947.209,947.689,2790.0
2008-03-28 02:37:00,947.757,947.823,947.652,947.652,2800.0
2008-03-28 02:38:00,947.581,947.655,947.418,947.64,2490.0
2008-03-28 02:39:00,947.653,948.044,947.653,947.719,2152.0
2008-03-28 02:40:00,947.825,948.051,947.773,947.874,1890.0
2008-03-28 02:41:00,947.911,948.004,947.875,947.952,3037.0
2008-03-28 02:42:00,947.96,947.96,947.736,947.886,4457.0
2008-03-28 02:43:00,947.863,947.901,947.719,947.719,4960.0
2008-03-28 02:44:00,947.686,947.704,947.613,947.678,3130.0
2008-03-28 02:45:00,947.643,947.747,947.581,947.581,3000.0
2008-03-28 02:46:00,947.57,947.746,947.448,947.631,2900.0
2008-03-28 02:47:00,947.541,947.732,947.491,947.71,2110.0
2008-03-28 02:48:00,947.702,947.703,947.615,947.703,2100.0
2008-03-28 02:49:00,947.698,947.715,947.46,947.46,5930.0
2008-03-28 02:50:00,947.457,947.582,947.327,947.353,1900.0
2008-03-28 02:51:00,947.444,947.517,947.177,947.177,3438.0
2008-03-28 02:52:00,947.072,947.156,946.633,946.633,3907.0
2008-03-28 02:53:00,946.671,946.709,946.508,946.603,3860.0
2008-03-28 02:54:00,946.555,946.903,946.555,946.749,3430.0
2008-03-28 02:55:00,946.669,946.905,946.656,946.704,4830.0
2008-03-28 02:56:00,946.781,946.781,946.62,946.663,3190.0
2008-03-28 02:57:00,946.53,946.593,946.426,946.426,2338.0
2008-03-28 02:58:00,946.351,946.471,946.348,946.405,1940.0
2008-03-28 02:59:00,946.242,946.242,945.736,945.736,2040.0
2008-03-28 03:00:00,945.564,945.778,945.351,945.379,5570.0
2008-03-28 03:01:00,945.358,945.386,945.259,945.386,3150.0
2008-03-28 03:02:00,945.421,945.572,945.285,945.572,4190.0
2008-03-28 03:03:00,945.585,946.107,945.585,946.107,2620.0
2008-03-28 03:04:00,946.063,946.142,945.861,945.879,5710.0
2008-03-28 03:05:00,945.763,945.873,945.68,945.783,5070.0
2008-03-28 03:06:00,945.827,945.827,945.486,945.79,3570.0
2008-03-28 03:07:00,945.78,945.78,945.309,945.353,2050.0
2008-03-28 03:08:00,945.303,945.332,945.032,945.032,3450.0
2008-03-28 03:09:00,945.054,945.209,945.004,945.203,3060.0
2008-03-28 03:10:00,945.191,945.338,944.885,944.944,4720.0
2008-03-28 03:11:00,944.944,945.108,944.886,944.886,4640.0
2008-03-28 03:12:00,944.713,944.804,944.435,944.518,5180.0
2008-03-28 03:13:00,944.548,944.783,944.524,944.601,4360.0
2008-03-28 03:14:00,944.45,944.586,944.363,944.363,2777.0
2008-03-28 03:15:00,944.436,944.57,944.405,944.567,4550.0
2008-03-28 03:16:00,944.571,944.715,944.492,944.715,3300.0
2008-03-28 03:17:00,944.756,944.944,944.756,944.93,3300.0
2008-03-28 03:18:00,944.974,944.974,944.513,944.625,2530.0
2008-03-28 03:19:00,944.582,944.643,944.489,944.585,3560.0
2008-03-28 03:20:00,944.519,944.652,944.388,944.652,2790.0
2008-03-28 03:21:00,944.567,944.567,944.371,944.455,7600.0
2008-03-28 03:22:00,944.36,944.556,944.203,944.556,2530.0
2008-03-28 03:23:00,944.356,944.356,943.951,943.951,5120.0
2008-03-28 03:24:00,943.825,943.949,943.782,943.916,3136.0
2008-03-28 03:25:00,944.006,944.253,944.006,944.134,3810.0
2008-03-28 03:26:00,944.155,944.209,944.086,944.171,4610.0
2008-03-28 03:27:00,944.13,944.225,944.08,944.212,3860.0
2008-03-28 03:28:00,944.159,944.337,944.154,944.337,1980.0
2008-03-28 03:29:00,944.394,944.443,944.247,944.378,6090.0
2008-03-28 03:30:00,944.321,944.436,944.169,944.436,4560.0
2008-03-28 03:31:00,944.582,944.627,944.52,944.533,3320.0
2008-03-28 03:32:00,944.575,944.919,944.424,944.919,3970.0
2008-03-28 03:33:00,944.994,945.425,944.994,945.425,3990.0
2008-03-28 03:34:00,945.671,945.858,945.443,945.531,3540.0
2008-03-28 03:35:00,945.452,945.517,945.164,945.497,2660.0
2008-03-28 03:36:00,945.554,945.577,945.387,945.484,5630.0
2008-03-28 03:37:00,945.481,945.742,945.481,945.531,2020.0
2008-03-28 03:38:00,945.528,945.56,945.416,945.416,2730.0
2008-03-28 03:39:00,945.346,945.423,945.219,945.219,4020.0
2008-03-28 03:40:00,945.225,945.409,945.225,945.403,4800.0
2008-03-28 03:41:00,945.283,945.283,944.992,945.17,3010.0
2008-03-28 03:42:00,945.268,945.399,945.196,945.397,3680.0
2008-03-28 03:43:00,945.433,945.479,945.288,945.477,2580.0
2008-03-28 03:44:00,945.471,945.599,945.447,945.599,2510.0
2008-03-28 03:45:00,945.585,945.682,945.563,945.682,4680.0
2008-03-28 03:46:00,945.612,945.783,945.608,945.628,3740.0
2008-03-28 03:47:00,945.543,945.755,945.527,945.755,5750.0
2008-03-28 03:48:00,945.614,945.693,945.524,945.582,4980.0
2008-03-28 03:49:00,945.526,945.576,945.471,945.478,4380.0
2008-03-28 03:50:00,945.443,945.473,945.281,945.281,3630.0
2008-03-28 03:51:00,945.205,945.217,944.82,944.82,3880.0
2008-03-28 03:52:00,944.941,945.141,944.941,945.141,4590.0
2008-03-28 03:53:00,945.069,945.138,945.011,945.011,4040.0
2008-03-28 03:54:00,945.095,945.118,944.862,944.862,4530.0
2008-03-28 03:55:00,945.03,945.278,945.03,945.124,3130.0
2008-03-28 03:56:00,945.051,945.051,944.939,944.941,4460.0
2008-03-28 03:57:00,945.035,945.092,944.895,945.064,4460.0
2008-03-28 03:58:00,945.014,945.014,944.533,944.693,5260.0
2008-03-28 03:59:00,944.625,944.84,944.612,944.759,4978.0
2008-03-28 04:00:00,944.803,945.063,944.639,945.063,1800.0
2008-03-28 04:01:00,945.143,945.392,945.143,945.29,8580.0
2008-03-28 04:02:00,945.229,945.336,945.225,945.336,2120.0
2008-03-28 04:03:00,945.375,945.542,945.375,945.542,4760.0
2008-03-28 04:04:00,945.608,945.608,945.437,945.591,3080.0
2008-03-28 04:05:00,945.684,945.775,945.616,945.672,7350.0
2008-03-28 04:06:00,945.566,945.582,945.323,945.354,5460.0
2008-03-28 04:07:00,945.354,945.416,945.162,945.416,4940.0
2008-03-28 04:08:00,945.483,945.643,945.483,945.565,4900.0
2008-03-28 04:09:00,945.513,945.696,945.513,945.696,9100.0
2008-03-28 04:10:00,945.82,946.033,945.731,945.79,5650.0
2008-03-28 04:11:00,945.993,946.165,945.993,946.007,4610.0
2008-03-28 04:12:00,945.909,946.058,945.909,946.058,1539.0
2008-03-28 04:13:00,945.943,945.96,945.636,945.88,3950.0
2008-03-28 04:14:00,945.89,946.02,945.761,946.02,4850.0
2008-03-28 04:15:00,945.866,945.939,945.817,945.817,2670.0
2008-03-28 04:16:00,945.825,946.012,945.825,946.011,7100.0
2008-03-28 04:17:00,946.051,946.121,945.914,946.079,4960.0
2008-03-28 04:18:00,946.015,946.157,945.983,945.983,1910.0
2008-03-28 04:19:00,946.002,946.074,945.862,945.929,4290.0
2008-03-28 04:20:00,945.954,946.085,945.937,945.996,6660.0
2008-03-28 04:21:00,946.087,946.122,945.916,946.069,7360.0
2008-03-28 04:22:00,946.073,946.154,945.827,946.154,4060.0
2008-03-28 04:23:00,946.036,946.124,945.926,946.02,4110.0
2008-03-28 04:24:00,946.057,946.127,945.943,946.127,3220.0
2008-03-28 04:25:00,945.953,945.953,945.713,945.925,2140.0
2008-03-28 04:26:00,945.793,945.793,945.684,945.714,1370.0
2008-03-28 04:27:00,945.77,945.935,945.77,945.849,3200.0
2008-03-28 04:28:00,945.818,945.821,945.586,945.651,6280.0
2008-03-28 04:29:00,945.66,945.884,945.66,945.884,5310.0
2008-03-28 04:30:00,945.74,945.769,945.655,945.769,3710.0
2008-03-28 04:31:00,945.741,945.9,945.696,945.841,3240.0
2008-03-28 04:32:00,945.883,945.922,945.7,945.922,4320.0
2008-03-28 04:33:00,945.802,945.802,945.677,945.756,2280.0
2008-03-28 04:34:00,945.81,945.856,945.595,945.597,6370.0
2008-03-28 04:35:00,945.629,945.797,945.588,945.588,3300.0
2008-03-28 04:36:00,945.621,945.85,945.621,945.697,4680.0
2008-03-28 04:37:00,945.602,945.663,945.592,945.606,3270.0
2008-03-28 04:38:00,945.556,945.636,945.485,945.521,4450.0
2008-03-28 04:39:00,945.555,945.716,945.471,945.555,7100.0
2008-03-28 04:40:00,945.47,945.567,945.458,945.458,2110.0
2008-03-28 04:41:00,945.331,945.563,945.322,945.563,2400.0
2008-03-28 04:42:00,945.379,945.563,945.379,945.422,3910.0
2008-03-28 04:43:00,945.449,945.566,945.419,945.542,3650.0
2008-03-28 04:44:00,945.474,945.573,945.397,945.397,4750.0
2008-03-28 04:45:00,945.461,945.461,945.217,945.26,4030.0
2008-03-28 04:46:00,945.315,945.505,945.204,945.397,5850.0
2008-03-28 04:47:00,945.391,945.6,945.391,945.481,5590.0
2008-03-28 04:48:00,945.501,945.738,945.36,945.738,2870.0
2008-03-28 04:49:00,945.774,946.151,945.774,946.03,6740.0
2008-03-28 04:50:00,946.061,946.11,945.897,945.9,4720.0
2008-03-28 04:51:00,945.92,946.16,945.893,946.106,6260.0
2008-03-28 04:52:00,945.948,945.948,945.824,945.832,4010.0
2008-03-28 04:53:00,945.94,946.035,945.8,945.829,3580.0
2008-03-28 04:54:00,945.689,945.858,945.638,945.858,5650.0
2008-03-28 04:55:00,946.022,946.103,945.844,945.851,3910.0
2008-03-28 04:56:00,945.847,945.905,945.664,945.905,3870.0
2008-03-28 04:57:00,945.918,945.918,945.789,945.789,3260.0
2008-03-28 04:58:00,945.554,945.606,945.475,945.606,3650.0
2008-03-28 04:59:00,945.756,946.019,945.708,946.019,4560.0
2008-03-28 05:00:00,945.971,946.078,945.753,945.753,6470.0
2008-03-28 05:01:00,945.962,946.165,945.909,946.019,5890.0
2008-03-28 05:02:00,945.986,946.073,945.867,945.889,4110.0
2008-03-28 05:03:00,946.013,946.107,945.947,945.947,4030.0
2008-03-28 05:04:00,945.904,945.929,945.632,945.632,6890.0
2008-03-28 05:05:00,945.696,945.901,945.696,945.893,4650.0
2008-03-28 05:06:00,945.787,945.787,945.65,945.722,4750.0
2008-03-28 05:07:00,945.807,945.887,945.684,945.684,4710.0
2008-03-28 05:08:00,945.541,945.621,945.272,945.442,5600.0
2008-03-28 05:09:00,945.427,945.591,945.327,945.349,4610.0
2008-03-28 05:10:00,945.205,945.333,944.91,945.006,4800.0
2008-03-28 05:11:00,945.057,945.057,944.827,944.881,3960.0
2008-03-28 05:12:00,944.858,945.0,944.729,944.734,4760.0
2008-03-28 05:14:00,944.801,945.008,944.798,944.883,5360.0
2008-03-28 05:15:00,944.814,944.849,944.584,944.613,4370.0
2008-03-28 05:16:00,944.544,944.744,944.415,944.415,6130.0
2008-03-28 05:17:00,944.383,944.612,944.195,944.612,2860.0
2008-03-28 05:18:00,944.518,944.766,944.518,944.568,3990.0
2008-03-28 05:19:00,944.585,944.585,944.202,944.202,6700.0
2008-03-28 05:20:00,944.3,944.508,944.166,944.338,4210.0
2008-03-28 05:21:00,944.273,944.501,944.149,944.334,5660.0
2008-03-28 05:22:00,944.524,944.524,943.628,943.919,5870.0
2008-03-28 05:23:00,943.833,944.374,943.833,944.186,3980.0
2008-03-28 05:24:00,944.208,944.496,944.119,944.496,4270.0
2008-03-28 05:25:00,944.722,944.913,944.349,944.561,3950.0
2008-03-28 05:26:00,944.674,944.776,944.534,944.534,4800.0
2008-03-28 05:27:00,944.628,944.801,944.628,944.682,3950.0
2008-03-28 05:28:00,944.545,944.758,944.484,944.682,4760.0
2008-03-28 05:29:00,944.641,944.641,944.587,944.587,3890.0
2008-03-28 05:30:00,944.504,944.527,944.398,944.408,4010.0
2008-03-28 05:31:00,944.487,944.505,944.414,944.452,5350.0
2008-03-28 05:32:00,944.442,944.442,944.239,944.383,2900.0
2008-03-28 05:33:00,944.388,944.395,944.285,944.299,3420.0
2008-03-28 05:34:00,944.457,944.457,944.335,944.42,2780.0
2008-03-28 05:35:00,944.425,944.425,944.21,944.345,3720.0
2008-03-28 05:36:00,944.339,944.436,944.296,944.428,4970.0
2008-03-28 05:37:00,944.31,944.332,944.23,944.305,4730.0
2008-03-28 05:38:00,944.248,944.415,944.198,944.272,5950.0
2008-03-28 05:39:00,944.239,944.338,944.215,944.215,4640.0
2008-03-28 05:40:00,944.075,944.075,943.837,943.837,3600.0
2008-03-28 05:41:00,943.879,944.035,943.725,943.729,5040.0
2008-03-28 05:42:00,943.599,943.754,943.559,943.623,3510.0
2008-03-28 05:43:00,943.666,943.887,943.589,943.755,5590.0
2008-03-28 05:44:00,943.795,943.795,943.401,943.543,3020.0
2008-03-28 05:45:00,943.477,943.586,943.429,943.545,3940.0
2008-03-28 05:46:00,943.735,943.879,943.509,943.834,4530.0
2008-03-28 05:47:00,943.864,943.969,943.844,943.959,3120.0
2008-03-28 05:48:00,943.823,943.866,943.531,943.553,4760.0
2008-03-28 05:49:00,943.682,943.941,943.651,943.651,5340.0
2008-03-28 05:50:00,943.609,943.726,943.567,943.583,3510.0
2008-03-28 05:51:00,943.545,943.747,943.517,943.727,3840.0
2008-03-28 05:52:00,943.73,943.73,943.372,943.684,5240.0
2008-03-28 05:53:00,943.772,943.778,943.576,943.637,5440.0
2008-03-28 05:54:00,943.639,943.795,943.582,943.795,3830.0
2008-03-28 05:55:00,943.767,943.934,943.739,943.808,4950.0
2008-03-28 05:56:00,943.856,943.856,943.587,943.685,4750.0
2008-03-28 05:57:00,943.668,943.86,943.668,943.776,5380.0
2008-03-28 05:58:00,943.735,943.735,943.412,943.694,5400.0
2008-03-28 05:59:00,943.739,943.956,943.691,943.901,4650.0
2008-03-28 06:00:00,943.905,943.989,943.773,943.897,4710.0
2008-03-28 06:01:00,943.851,943.998,943.793,943.869,6740.0
2008-03-28 06:02:00,943.862,944.012,943.854,943.882,5690.0
2008-03-28 06:03:00,943.966,943.966,943.852,943.882,7250.0
2008-03-28 06:04:00,943.895,943.895,943.678,943.678,4530.0
2008-03-28 06:05:00,943.769,944.029,943.769,944.029,3760.0
2008-03-28 06:06:00,944.008,944.008,943.842,943.928,4430.0
2008-03-28 06:07:00,943.92,944.134,943.907,943.933,5890.0
2008-03-28 06:08:00,943.897,943.964,943.86,943.962,5470.0
2008-03-28 06:09:00,944.068,944.068,943.936,943.985,4710.0
2008-03-28 06:10:00,943.904,944.075,943.757,944.075,6770.0
2008-03-28 06:11:00,943.965,944.076,943.827,943.827,4800.0
2008-03-28 06:12:00,943.906,944.26,943.906,944.26,7220.0
2008-03-28 06:13:00,944.227,944.404,944.187,944.187,7230.0
2008-03-28 06:14:00,944.173,944.32,943.946,944.32,5890.0
2008-03-28 06:15:00,944.217,944.294,944.085,944.294,4470.0
2008-03-28 06:16:00,944.327,944.447,944.327,944.437,6510.0
2008-03-28 06:17:00,944.39,944.39,944.224,944.264,4430.0
2008-03-28 06:18:00,944.063,944.133,943.939,943.939,5200.0
2008-03-28 06:19:00,943.968,944.088,943.957,943.957,4740.0
2008-03-28 06:20:00,944.003,944.003,943.718,943.876,7070.0
2008-03-28 06:21:00,943.862,944.033,943.862,943.894,6310.0
2008-03-28 06:22:00,943.956,943.956,943.729,943.852,5350.0
2008-03-28 06:23:00,943.739,943.784,943.631,943.784,5710.0
2008-03-28 06:24:00,943.964,944.075,943.863,944.033,6600.0
2008-03-28 06:25:00,944.028,944.058,943.922,943.922,5430.0
2008-03-28 06:26:00,943.814,943.818,943.666,943.792,6200.0
2008-03-28 06:27:00,943.77,943.803,943.744,943.768,6150.0
2008-03-28 06:28:00,943.801,943.801,943.58,943.678,5200.0
2008-03-28 06:29:00,943.883,943.883,943.56,943.799,6270.0
2008-03-28 06:30:00,943.719,943.719,943.374,943.56,5970.0
2008-03-28 06:31:00,943.571,943.586,943.347,943.359,5910.0
2008-03-28 06:32:00,943.357,943.357,943.209,943.212,6730.0
2008-03-28 06:33:00,943.135,943.208,943.042,943.119,5440.0
2008-03-28 06:34:00,943.011,943.091,942.948,943.091,4850.0
2008-03-28 06:35:00,943.13,943.433,943.126,943.433,6500.0
2008-03-28 06:36:00,943.376,943.376,943.136,943.336,6290.0
2008-03-28 06:37:00,943.407,943.407,943.162,943.214,9200.0
2008-03-28 06:38:00,943.159,943.213,943.005,943.175,6020.0
2008-03-28 06:39:00,943.126,943.158,942.969,943.158,5540.0
2008-03-28 06:40:00,943.122,943.152,942.933,942.933,4960.0
2008-03-28 06:41:00,942.91,943.236,942.763,943.236,4500.0
2008-03-28 06:42:00,943.16,943.355,943.126,943.318,3720.0
2008-03-28 06:43:00,943.235,943.415,943.235,943.267,5590.0
2008-03-28 06:44:00,943.139,943.198,943.031,943.05,6020.0
2008-03-28 06:45:00,943.138,943.61,943.138,943.35,5140.0
2008-03-28 06:46:00,943.441,943.441,943.317,943.407,4590.0
2008-03-28 06:47:00,943.524,943.581,943.32,943.581,5730.0
2008-03-28 06:48:00,943.613,943.613,943.347,943.566,5020.0
2008-03-28 06:49:00,943.657,943.657,943.399,943.399,5540.0
2008-03-28 06:50:00,943.369,943.519,943.35,943.519,4070.0
2008-03-28 06:51:00,943.605,943.752,943.605,943.752,6070.0
2008-03-28 06:52:00,943.885,943.885,943.647,943.735,8240.0
2008-03-28 06:53:00,943.711,943.827,943.694,943.816,5610.0
2008-03-28 06:54:00,943.767,943.887,943.667,943.716,5530.0
2008-03-28 06:55:00,943.538,943.596,943.335,943.335,6370.0
2008-03-28 06:56:00,943.258,943.394,943.226,943.394,6030.0
2008-03-28 06:57:00,943.429,943.542,943.41,943.41,5540.0
2008-03-28 06:58:00,943.435,943.469,943.256,943.469,7960.0
2008-03-28 06:59:00,943.589,943.589,943.322,943.469,6250.0
2008-03-28 07:00:00,943.411,943.448,943.228,943.314,3740.0
2008-03-28 07:01:00,943.282,943.505,943.282,943.343,4170.0
2008-03-28 07:02:00,943.305,943.382,943.222,943.235,6290.0
2008-03-28 07:03:00,945.4,945.4,945.4,945.4,5200.0
2008-03-28 07:04:00,943.248,943.293,943.123,943.293,5200.0
2008-03-28 07:05:00,943.471,943.759,943.471,943.683,3710.0
2008-03-28 07:06:00,943.619,943.619,943.305,943.305,5220.0
2008-03-28 07:07:00,943.282,943.317,943.123,943.317,5600.0
2008-03-28 07:08:00,943.32,943.391,943.197,943.256,6770.0
2008-03-28 07:09:00,943.254,943.519,943.205,943.321,9230.0
2008-03-28 07:10:00,943.325,943.325,942.99,943.233,6480.0
2008-03-28 07:11:00,943.269,943.319,943.222,943.247,5770.0
2008-03-28 07:12:00,943.245,943.446,943.222,943.446,4010.0
2008-03-28 07:13:00,943.391,943.442,943.205,943.442,3990.0
2008-03-28 07:14:00,943.281,943.598,943.28,943.444,4510.0
2008-03-28 07:15:00,943.313,943.394,943.313,943.361,5680.0
2008-03-28 07:16:00,943.267,943.27,943.147,943.174,5710.0
2008-03-28 07:17:00,943.122,943.193,943.018,943.096,5040.0
2008-03-28 07:18:00,943.104,943.19,942.931,943.138,5850.0
2008-03-28 07:19:00,943.017,943.233,942.999,942.999,4010.0
2008-03-28 07:20:00,942.987,942.987,942.87,942.939,4430.0
2008-03-28 07:21:00,942.978,943.27,942.978,943.071,6000.0
2008-03-28 07:22:00,944.8,944.9,944.8,944.8,5380.0
2008-03-28 07:23:00,944.9,944.9,944.8,944.8,5380.0
2008-03-28 07:24:00,943.058,943.058,942.922,942.993,5380.0
2008-03-28 07:25:00,943.095,943.328,943.095,943.183,4620.0
2008-03-28 07:26:00,943.06,943.149,942.947,942.948,6330.0
2008-03-28 07:27:00,943.121,943.25,943.116,943.177,5190.0
2008-03-28 07:28:00,943.188,943.327,943.188,943.204,4930.0
2008-03-28 07:29:00,943.116,943.281,943.071,943.17,5980.0
2008-03-28 07:30:00,943.132,943.231,943.045,943.155,4540.0
2008-03-28 07:31:00,943.094,943.209,943.094,943.209,4120.0
2008-03-28 07:32:00,943.245,943.486,943.177,943.486,4760.0
2008-03-28 07:33:00,943.323,943.629,943.323,943.629,4920.0
2008-03-28 07:34:00,943.596,943.596,943.358,943.358,5260.0
2008-03-28 07:35:00,943.322,943.66,943.322,943.558,6070.0
2008-03-28 07:36:00,943.563,943.631,943.503,943.631,6340.0
2008-03-28 07:37:00,943.6,943.842,943.6,943.804,5260.0
2008-03-28 07:38:00,943.784,943.795,943.617,943.795,5280.0
2008-03-28 07:39:00,943.923,944.111,943.872,943.99,3870.0
2008-03-28 07:40:00,943.991,943.991,943.794,943.794,4250.0
2008-03-28 07:41:00,943.797,943.927,943.788,943.874,5730.0
2008-03-28 07:42:00,943.932,943.986,943.753,943.948,4160.0
2008-03-28 07:43:00,944.055,944.248,944.055,944.103,8120.0
2008-03-28 07:44:00,944.169,944.342,944.169,944.342,6290.0
2008-03-28 07:45:00,944.254,944.352,944.187,944.194,5510.0
2008-03-28 07:46:00,944.197,944.273,944.125,944.273,4240.0
2008-03-28 07:47:00,944.264,944.421,944.247,944.365,4730.0
2008-03-28 07:48:00,944.395,944.643,944.33,944.643,5200.0
2008-03-28 07:49:00,944.757,945.087,944.757,944.977,5560.0
2008-03-28 07:50:00,944.994,945.02,944.629,944.938,8610.0
2008-03-28 07:51:00,944.958,944.986,944.856,944.946,4040.0
2008-03-28 07:52:00,944.878,945.025,944.745,944.745,8180.0
2008-03-28 07:53:00,944.662,944.837,944.586,944.837,4150.0
2008-03-28 07:54:00,944.61,944.628,944.547,944.613,5310.0
2008-03-28 07:55:00,944.688,944.787,944.665,944.671,3440.0
2008-03-28 07:56:00,944.635,944.747,944.584,944.678,6600.0
2008-03-28 07:57:00,944.765,944.886,944.717,944.729,7130.0
2008-03-28 07:58:00,944.755,945.517,944.755,945.517,4520.0
2008-03-28 07:59:00,945.631,945.922,945.611,945.738,6660.0
2008-03-28 08:00:00,945.519,945.519,945.093,945.265,4730.0
2008-03-28 08:01:00,945.226,945.36,945.076,945.36,5040.0
2008-03-28 08:02:00,945.253,945.528,945.253,945.343,5190.0
2008-03-28 08:03:00,945.17,945.372,945.163,945.291,4130.0
2008-03-28 08:04:00,945.266,945.266,944.947,945.118,3060.0
2008-03-28 08:05:00,944.991,945.091,944.86,945.091,3670.0
2008-03-28 08:06:00,945.021,945.203,944.751,945.203,4040.0
2008-03-28 08:07:00,945.083,945.231,944.967,944.967,6920.0
2008-03-28 08:08:00,944.769,944.817,944.648,944.817,3440.0
2008-03-28 08:09:00,944.999,945.293,944.999,945.203,38030.0
2008-03-28 08:10:00,944.997,945.01,944.856,945.01,5350.0
2008-03-28 08:11:00,944.973,945.202,944.816,945.202,10850.0
2008-03-28 08:12:00,944.97,945.173,944.878,945.092,4520.0
2008-03-28 08:13:00,944.921,945.131,944.86,945.065,4330.0
2008-03-28 08:14:00,944.887,945.064,944.823,945.064,4110.0
2008-03-28 08:15:00,945.008,945.008,944.816,944.959,3860.0
2008-03-28 08:16:00,944.884,944.991,944.717,944.912,4470.0
2008-03-28 08:17:00,944.86,944.937,944.695,944.821,4830.0
2008-03-28 08:18:00,944.773,944.936,944.676,944.838,3940.0
2008-03-28 08:19:00,944.844,944.939,944.775,944.915,4800.0
2008-03-28 08:20:00,944.773,945.027,944.773,944.841,5150.0
2008-03-28 08:21:00,944.749,944.847,944.673,944.776,4590.0
2008-03-28 08:22:00,944.836,944.956,944.695,944.715,4280.0
2008-03-28 08:23:00,944.872,944.987,944.759,944.762,7460.0
2008-03-28 08:24:00,944.831,944.987,944.771,944.823,6690.0
2008-03-28 08:25:00,944.919,945.148,944.919,945.071,5320.0
2008-03-28 08:26:00,945.091,945.091,944.71,944.973,8960.0
2008-03-28 08:27:00,944.979,945.093,944.871,944.936,9120.0
2008-03-28 08:28:00,945.003,945.151,944.874,944.874,6670.0
2008-03-28 08:29:00,944.908,945.147,944.908,945.023,5050.0
2008-03-28 08:30:00,944.999,945.11,944.883,944.975,8360.0
2008-03-28 08:31:00,945.026,945.337,945.026,945.098,4930.0
2008-03-28 08:32:00,945.098,945.18,945.018,945.18,6940.0
2008-03-28 08:33:00,945.124,945.211,945.064,945.179,4270.0
2008-03-28 08:34:00,945.204,945.457,945.048,945.205,11130.0
2008-03-28 08:35:00,945.24,945.24,945.11,945.119,4830.0
2008-03-28 08:36:00,945.029,945.223,944.993,945.047,2860.0
2008-03-28 08:37:00,944.964,945.066,944.851,944.851,5280.0
2008-03-28 08:38:00,944.96,944.96,944.795,944.798,4430.0
2008-03-28 08:39:00,944.801,944.876,944.758,944.79,4570.0
2008-03-28 08:40:00,944.857,945.022,944.837,944.851,9590.0
2008-03-28 08:41:00,944.929,944.974,944.827,944.827,2990.0
2008-03-28 08:42:00,944.863,944.977,944.863,944.943,3840.0
2008-03-28 08:43:00,945.096,945.096,944.82,944.82,3620.0
2008-03-28 08:44:00,944.753,944.912,944.707,944.707,3300.0
2008-03-28 08:45:00,944.518,944.518,944.362,944.506,4160.0
2008-03-28 08:46:00,944.538,944.649,944.411,944.491,3310.0
2008-03-28 08:47:00,944.461,944.503,944.364,944.424,3050.0
2008-03-28 08:48:00,944.512,944.658,944.39,944.39,5020.0
2008-03-28 08:49:00,944.445,944.445,944.221,944.221,3020.0
2008-03-28 08:50:00,944.174,944.36,944.174,944.22,3930.0
2008-03-28 08:51:00,944.285,944.457,944.127,944.127,3670.0
2008-03-28 08:52:00,944.09,944.289,944.09,944.232,5090.0
2008-03-28 08:53:00,944.178,944.299,944.178,944.217,4170.0
2008-03-28 08:54:00,944.227,944.227,943.599,943.601,4750.0
2008-03-28 08:55:00,943.694,943.903,943.675,943.71,4510.0
2008-03-28 08:56:00,943.809,943.907,943.741,943.846,3770.0
2008-03-28 08:57:00,943.816,943.873,943.63,943.74,8790.0
2008-03-28 08:58:00,943.603,943.79,943.603,943.649,5210.0
2008-03-28 08:59:00,943.713,943.788,943.585,943.697,3140.0
2008-03-28 09:00:00,943.648,943.816,943.508,943.679,7860.0
2008-03-28 09:01:00,943.609,943.761,943.51,943.761,3700.0
2008-03-28 09:02:00,943.799,943.887,943.618,943.72,3470.0
2008-03-28 09:03:00,943.785,944.266,943.785,943.888,4200.0
2008-03-28 09:04:00,943.981,944.03,943.689,943.689,3320.0
2008-03-28 09:05:00,943.766,943.983,943.711,943.785,9100.0
2008-03-28 09:06:00,943.82,943.82,943.541,943.587,3610.0
2008-03-28 09:07:00,943.703,944.227,943.703,944.023,5170.0
2008-03-28 09:08:00,943.898,944.045,943.877,944.023,5290.0
2008-03-28 09:09:00,944.207,944.418,944.207,944.271,7910.0
2008-03-28 09:10:00,944.304,944.371,944.16,944.16,4360.0
2008-03-28 09:11:00,944.249,944.464,944.249,944.464,2620.0
2008-03-28 09:12:00,944.336,944.399,944.252,944.355,3200.0
2008-03-28 09:13:00,944.338,944.338,944.128,944.273,2330.0
2008-03-28 09:14:00,944.308,944.308,944.047,944.136,6500.0
2008-03-28 09:15:00,944.112,944.189,944.027,944.091,3870.0
2008-03-28 09:16:00,944.018,944.053,943.969,944.019,5210.0
2008-03-28 09:17:00,944.242,944.242,944.08,944.09,5530.0
2008-03-28 09:18:00,944.003,944.186,943.859,943.953,3670.0
2008-03-28 09:19:00,943.874,943.928,943.592,943.592,3580.0
2008-03-28 09:20:00,943.588,943.775,943.529,943.633,4530.0
2008-03-28 09:21:00,943.651,943.714,943.548,943.548,5020.0
2008-03-28 09:22:00,943.437,943.616,943.384,943.616,3480.0
2008-03-28 09:23:00,943.407,943.566,943.331,943.566,2750.0
2008-03-28 09:24:00,943.509,943.688,943.326,943.688,5510.0
2008-03-28 09:25:00,943.591,943.686,943.389,943.686,10040.0
2008-03-28 09:26:00,943.515,943.648,943.374,943.586,3250.0
2008-03-28 09:27:00,943.517,943.542,943.332,943.507,5920.0
2008-03-28 09:28:00,943.44,943.44,943.181,943.2,2730.0
2008-03-28 09:29:00,943.238,943.482,942.864,942.918,7510.0
2008-03-28 09:30:00,942.818,942.836,942.438,942.438,2840.0
2008-03-28 09:31:00,942.537,943.087,942.33,942.33,3780.0
2008-03-28 09:32:00,942.231,942.483,942.092,942.367,3560.0
2008-03-28 09:33:00,942.42,942.694,942.42,942.607,3570.0
2008-03-28 09:34:00,942.552,942.751,942.307,942.751,3340.0
2008-03-28 09:35:00,942.744,942.908,942.651,942.651,7300.0
2008-03-28 09:36:00,942.733,942.877,942.65,942.877,3590.0
2008-03-28 09:37:00,942.838,942.95,942.753,942.828,3800.0
2008-03-28 09:38:00,942.764,942.867,942.689,942.804,4460.0
2008-03-28 09:39:00,942.854,943.011,942.784,942.9,4850.0
2008-03-28 09:40:00,942.804,943.394,942.712,943.394,3270.0
2008-03-28 09:41:00,943.467,943.467,943.265,943.433,3670.0
2008-03-28 09:42:00,943.382,943.491,943.238,943.277,4540.0
2008-03-28 09:43:00,943.279,943.595,943.279,943.486,5890.0
2008-03-28 09:44:00,943.547,943.547,943.246,943.416,3390.0
2008-03-28 09:45:00,943.353,943.61,943.186,943.233,4140.0
2008-03-28 09:46:00,943.042,943.335,942.986,943.097,3400.0
2008-03-28 09:47:00,943.239,943.289,942.705,942.705,4640.0
2008-03-28 09:48:00,942.581,942.72,942.232,942.72,4710.0
2008-03-28 09:49:00,942.682,942.968,942.597,942.813,3590.0
2008-03-28 09:50:00,942.874,943.039,942.711,942.932,4510.0
2008-03-28 09:51:00,943.045,943.09,942.602,943.005,5030.0
2008-03-28 09:52:00,943.157,943.157,942.814,942.939,4930.0
2008-03-28 09:53:00,943.051,943.124,943.014,943.027,3760.0
2008-03-28 09:54:00,943.081,943.145,942.945,942.999,4600.0
2008-03-28 09:55:00,943.297,943.297,943.024,943.242,3220.0
2008-03-28 09:56:00,943.162,943.35,943.119,943.119,3100.0
2008-03-28 09:57:00,943.152,943.369,943.152,943.211,3780.0
2008-03-28 09:58:00,943.225,943.277,943.131,943.266,4620.0
2008-03-28 09:59:00,943.188,943.25,942.963,943.017,3610.0
2008-03-28 10:00:00,943.087,943.255,943.047,943.17,4980.0
2008-03-28 10:01:00,943.226,943.427,943.218,943.218,4040.0
2008-03-28 10:02:00,943.296,943.371,943.237,943.237,3640.0
2008-03-28 10:03:00,943.289,943.457,943.218,943.41,2940.0
2008-03-28 10:04:00,943.36,943.376,943.17,943.252,4170.0
2008-03-28 10:05:00,943.208,943.356,943.101,943.199,5360.0
2008-03-28 10:06:00,942.96,943.054,942.713,942.9,3670.0
2008-03-28 10:07:00,942.76,943.029,942.76,943.029,3890.0
2008-03-28 10:08:00,942.954,942.954,942.446,942.715,4040.0
2008-03-28 10:09:00,942.828,942.828,942.284,942.334,3380.0
2008-03-28 10:10:00,942.437,942.895,942.346,942.346,2840.0
2008-03-28 10:11:00,942.218,942.218,941.875,941.897,2350.0
2008-03-28 10:12:00,941.645,941.817,941.54,941.707,5530.0
2008-03-28 10:13:00,941.76,941.941,941.583,941.583,5750.0
2008-03-28 10:14:00,941.492,941.492,941.153,941.204,4010.0
2008-03-28 10:15:00,941.11,941.246,941.009,941.202,3530.0
2008-03-28 10:16:00,941.189,941.731,940.917,941.731,4640.0
2008-03-28 10:17:00,941.739,941.81,941.467,941.467,3730.0
2008-03-28 10:18:00,941.489,941.576,941.322,941.322,3980.0
2008-03-28 10:19:00,941.346,941.436,940.873,940.873,5540.0
2008-03-28 10:20:00,940.892,941.225,940.717,940.946,21970.0
2008-03-28 10:21:00,941.024,941.037,940.596,940.596,3250.0
2008-03-28 10:22:00,940.51,940.737,940.376,940.737,8850.0
2008-03-28 10:23:00,940.745,940.787,940.614,940.614,4110.0
2008-03-28 10:24:00,940.613,940.881,940.509,940.881,3340.0
2008-03-28 10:25:00,940.919,941.331,940.919,941.318,4690.0
2008-03-28 10:26:00,941.607,941.98,941.463,941.98,3250.0
2008-03-28 10:27:00,942.0,942.222,941.918,942.048,4420.0
2008-03-28 10:28:00,942.007,942.245,941.927,942.186,3450.0
2008-03-28 10:29:00,942.113,942.226,941.859,941.859,3470.0
2008-03-28 10:30:00,941.672,941.934,941.503,941.594,3930.0
2008-03-28 10:31:00,941.759,941.997,941.635,941.873,4730.0
2008-03-28 10:32:00,941.94,942.208,941.94,942.152,4500.0
2008-03-28 10:33:00,942.071,942.071,941.932,941.957,3090.0
2008-03-28 10:34:00,942.007,942.283,942.007,942.18,3420.0
2008-03-28 10:35:00,942.284,942.404,942.169,942.169,6760.0
2008-03-28 10:36:00,942.127,942.361,942.075,942.361,2900.0
2008-03-28 10:37:00,942.597,942.759,942.597,942.712,3970.0
2008-03-28 10:38:00,942.728,942.918,942.546,942.711,4040.0
2008-03-28 10:39:00,942.899,942.953,942.55,942.552,7290.0
2008-03-28 10:40:00,942.663,942.933,942.611,942.767,13800.0
2008-03-28 10:41:00,942.919,943.207,942.919,943.019,7920.0
2008-03-28 10:42:00,942.94,942.94,942.669,942.669,3500.0
2008-03-28 10:43:00,942.876,943.209,942.876,943.022,4370.0
2008-03-28 10:44:00,942.982,942.982,942.604,942.896,4990.0
2008-03-28 10:45:00,942.859,942.859,942.657,942.707,4820.0
2008-03-28 10:46:00,942.67,942.913,942.67,942.734,3870.0
2008-03-28 10:47:00,942.682,942.76,942.552,942.76,7030.0
2008-03-28 10:48:00,942.803,943.057,942.803,942.892,11890.0
2008-03-28 10:49:00,942.926,942.926,942.635,942.635,6400.0
2008-03-28 10:50:00,942.667,942.973,942.485,942.973,5710.0
2008-03-28 10:51:00,942.917,943.087,942.854,943.034,2840.0
2008-03-28 10:52:00,943.04,943.04,942.765,942.976,4150.0
2008-03-28 10:53:00,943.025,943.025,942.637,942.725,5950.0
2008-03-28 10:54:00,942.581,942.581,942.344,942.351,3120.0
2008-03-28 10:55:00,942.256,942.524,942.215,942.424,3290.0
2008-03-28 10:56:00,942.244,942.368,941.999,942.11,3050.0
2008-03-28 10:57:00,942.08,942.319,942.08,942.158,3430.0
2008-03-28 10:58:00,942.113,942.134,941.952,942.067,3130.0
2008-03-28 10:59:00,942.068,942.186,941.785,941.787,9140.0
2008-03-28 11:00:00,941.712,942.008,941.674,941.809,3210.0
2008-03-28 11:01:00,941.878,941.93,941.72,941.794,3890.0
2008-03-28 11:02:00,941.826,942.069,941.647,942.069,4200.0
2008-03-28 11:03:00,942.029,942.161,941.901,942.046,11980.0
2008-03-28 11:04:00,942.158,942.2,942.006,942.101,5010.0
2008-03-28 11:05:00,942.015,942.158,942.014,942.084,4890.0
2008-03-28 11:06:00,942.094,942.263,942.094,942.169,4010.0
2008-03-28 11:07:00,942.313,942.411,942.211,942.328,9140.0
2008-03-28 11:08:00,942.114,942.231,941.935,941.935,11340.0
2008-03-28 11:09:00,942.125,942.347,942.125,942.288,3560.0
2008-03-28 11:10:00,942.233,942.45,942.233,942.45,5720.0
2008-03-28 11:11:00,942.508,942.682,942.407,942.682,5830.0
2008-03-28 11:12:00,942.672,942.672,942.255,942.318,2920.0
2008-03-28 11:13:00,942.382,942.55,942.323,942.323,10350.0
2008-03-28 11:14:00,942.27,942.441,942.261,942.325,6100.0
2008-03-28 11:15:00,942.362,942.542,942.362,942.532,4100.0
2008-03-28 11:16:00,942.557,942.712,942.414,942.712,4290.0
2008-03-28 11:17:00,942.724,942.824,942.619,942.779,4880.0
2008-03-28 11:18:00,942.885,942.934,942.605,942.912,6900.0
2008-03-28 11:19:00,942.893,943.033,942.775,942.828,10360.0
2008-03-28 11:20:00,942.816,942.963,942.725,942.759,5140.0
2008-03-28 11:21:00,942.772,942.992,942.682,942.699,3740.0
2008-03-28 11:22:00,942.745,942.757,942.494,942.747,4750.0
2008-03-28 11:23:00,942.555,942.696,942.383,942.39,5660.0
2008-03-28 11:24:00,942.577,942.992,942.577,942.667,5780.0
2008-03-28 11:25:00,942.846,942.902,942.584,942.739,8030.0
2008-03-28 11:26:00,942.593,942.879,942.593,942.78,4700.0
2008-03-28 11:27:00,942.847,943.092,942.757,942.757,4720.0
2008-03-28 11:28:00,942.652,942.837,942.652,942.811,3340.0
2008-03-28 11:29:00,942.799,943.004,942.664,943.004,5570.0
2008-03-28 11:30:00,942.812,943.034,942.624,942.91,4260.0
2008-03-28 11:31:00,942.803,942.95,942.702,942.812,6770.0
2008-03-28 11:32:00,942.922,943.546,942.801,943.546,4580.0
2008-03-28 11:33:00,943.631,943.72,943.458,943.593,3720.0
2008-03-28 11:34:00,943.684,943.817,943.347,943.384,4780.0
2008-03-28 11:35:00,943.68,943.963,943.667,943.862,6370.0
2008-03-28 11:36:00,943.929,943.929,943.688,943.688,4100.0
2008-03-28 11:37:00,943.728,944.049,943.728,943.979,11680.0
2008-03-28 11:38:00,943.927,944.093,943.901,943.901,5940.0
2008-03-28 11:39:00,943.833,943.949,943.72,943.787,4870.0
2008-03-28 11:40:00,943.865,944.048,943.799,944.015,8960.0
2008-03-28 11:41:00,944.032,944.368,944.032,944.368,4850.0
2008-03-28 11:42:00,944.5,944.654,944.5,944.59,3700.0
2008-03-28 11:43:00,944.692,945.108,944.562,945.108,5320.0
2008-03-28 11:44:00,945.027,945.027,944.41,944.6,10160.0
2008-03-28 11:45:00,944.881,945.409,944.881,945.067,4410.0
2008-03-28 11:46:00,944.901,945.038,944.686,944.949,5390.0
2008-03-28 11:47:00,945.129,945.356,945.09,945.227,3980.0
2008-03-28 11:48:00,945.232,945.453,945.102,945.158,8780.0
2008-03-28 11:49:00,945.186,945.468,945.186,945.208,6500.0
2008-03-28 11:50:00,945.203,945.222,945.058,945.058,3900.0
2008-03-28 11:51:00,944.916,945.273,944.839,944.925,8250.0
2008-03-28 11:52:00,944.896,944.896,944.246,944.246,5550.0
2008-03-28 11:53:00,944.359,944.437,944.239,944.239,4660.0
2008-03-28 11:54:00,944.29,944.361,944.146,944.335,4820.0
2008-03-28 11:55:00,944.294,944.531,944.294,944.508,5710.0
2008-03-28 11:56:00,944.603,944.707,944.357,944.357,15120.0
2008-03-28 11:57:00,944.495,944.804,944.495,944.713,6240.0
2008-03-28 11:58:00,944.586,945.031,944.537,945.031,3900.0
2008-03-28 11:59:00,945.062,945.143,944.989,945.094,7840.0
2008-03-28 12:00:00,945.139,945.451,945.139,945.337,2870.0
2008-03-28 12:01:00,945.236,945.419,945.14,945.419,3350.0
2008-03-28 12:02:00,945.505,945.704,945.421,945.421,3650.0
2008-03-28 12:03:00,945.506,945.891,945.506,945.666,6220.0
2008-03-28 12:04:00,945.739,945.739,945.138,945.138,4970.0
2008-03-28 12:05:00,945.065,945.344,944.814,944.814,3950.0
2008-03-28 12:06:00,944.881,945.111,944.671,944.671,7710.0
2008-03-28 12:07:00,944.736,944.871,944.55,944.561,3920.0
2008-03-28 12:08:00,944.562,944.751,944.562,944.627,3740.0
2008-03-28 12:09:00,944.625,944.906,944.625,944.696,5440.0
2008-03-28 12:10:00,944.563,944.668,944.449,944.666,4280.0
2008-03-28 12:11:00,944.522,944.522,944.216,944.475,28880.0
2008-03-28 12:12:00,944.388,944.5,944.317,944.417,5220.0
2008-03-28 12:13:00,944.398,944.398,944.175,944.175,3150.0
2008-03-28 12:14:00,944.177,944.275,943.668,943.812,5550.0
2008-03-28 12:15:00,943.885,944.43,943.853,944.264,4100.0
2008-03-28 12:16:00,944.223,944.545,944.197,944.204,8360.0
2008-03-28 12:17:00,944.44,944.636,944.422,944.552,4940.0
2008-03-28 12:18:00,944.535,944.535,944.119,944.119,3580.0
2008-03-28 12:19:00,944.165,944.34,944.143,944.144,3650.0
2008-03-28 12:20:00,944.251,944.355,944.242,944.242,3250.0
2008-03-28 12:21:00,944.267,944.408,944.097,944.097,3280.0
2008-03-28 12:22:00,944.136,944.277,944.017,944.11,3270.0
2008-03-28 12:23:00,944.124,944.196,944.004,944.145,3720.0
2008-03-28 12:24:00,944.109,944.348,944.031,944.212,8380.0
2008-03-28 12:25:00,944.2,944.354,944.096,944.14,4190.0
2008-03-28 12:26:00,944.089,944.221,944.021,944.098,5430.0
2008-03-28 12:27:00,944.008,944.201,943.993,944.099,8630.0
2008-03-28 12:28:00,943.946,943.978,943.777,943.789,5920.0
2008-03-28 12:29:00,943.928,944.207,943.889,943.942,3660.0
2008-03-28 12:30:00,943.887,944.153,943.887,944.093,3950.0
2008-03-28 12:31:00,944.005,944.479,943.916,944.479,5160.0
2008-03-28 12:32:00,944.49,944.731,944.273,944.424,2600.0
2008-03-28 12:33:00,944.305,944.305,944.089,944.217,28850.0
2008-03-28 12:34:00,944.134,944.301,944.078,944.145,2650.0
2008-03-28 12:35:00,944.021,944.3,944.021,944.058,8250.0
2008-03-28 12:36:00,944.015,944.317,944.015,944.176,3520.0
2008-03-28 12:37:00,944.167,944.214,944.006,944.006,3430.0
2008-03-28 12:38:00,944.029,944.371,944.029,944.191,3170.0
2008-03-28 12:39:00,944.185,944.282,944.051,944.051,3720.0
2008-03-28 12:40:00,944.143,944.235,944.084,944.181,3910.0
2008-03-28 12:41:00,944.023,944.079,943.922,944.011,7990.0
2008-03-28 12:42:00,944.033,944.182,944.008,944.008,3660.0
2008-03-28 12:43:00,944.081,944.373,944.081,944.276,6950.0
2008-03-28 12:44:00,944.271,944.445,944.109,944.445,3540.0
2008-03-28 12:45:00,944.41,944.559,944.222,944.222,4350.0
2008-03-28 12:46:00,944.198,944.32,944.086,944.278,3810.0
2008-03-28 12:47:00,944.295,944.39,944.142,944.258,7280.0
2008-03-28 12:48:00,944.317,944.402,944.267,944.267,2560.0
2008-03-28 12:49:00,944.293,944.407,944.154,944.154,3280.0
2008-03-28 12:50:00,944.139,944.603,944.139,944.603,2880.0
2008-03-28 12:51:00,944.594,944.943,944.594,944.943,5220.0
2008-03-28 12:52:00,944.871,944.982,944.69,944.785,3090.0
2008-03-28 12:53:00,944.741,944.893,944.531,944.531,4700.0
2008-03-28 12:54:00,944.482,944.643,944.326,944.326,4560.0
2008-03-28 12:55:00,944.475,945.199,944.475,945.199,4920.0
2008-03-28 12:56:00,945.036,945.063,944.63,944.63,3460.0
2008-03-28 12:57:00,944.555,945.033,944.555,944.78,3470.0
2008-03-28 12:58:00,944.836,945.112,944.134,944.134,3680.0
2008-03-28 12:59:00,944.326,944.623,944.237,944.623,5140.0
2008-03-28 13:00:00,944.685,944.685,944.288,944.548,4440.0
2008-03-28 13:01:00,944.583,944.904,944.477,944.477,3790.0
2008-03-28 13:02:00,944.455,944.76,944.35,944.35,5110.0
2008-03-28 13:03:00,944.37,944.568,944.23,944.568,4450.0
2008-03-28 13:04:00,944.412,944.412,944.03,944.211,3320.0
2008-03-28 13:05:00,944.132,944.395,944.132,944.163,3430.0
2008-03-28 13:06:00,944.078,944.147,944.053,944.147,4200.0
2008-03-28 13:07:00,944.081,944.22,944.048,944.137,3310.0
2008-03-28 13:08:00,944.159,944.272,944.159,944.161,2720.0
2008-03-28 13:09:00,944.177,944.517,944.081,944.081,7480.0
2008-03-28 13:10:00,944.105,944.323,944.075,944.075,5580.0
2008-03-28 13:11:00,944.22,944.339,944.148,944.154,4360.0
2008-03-28 13:12:00,944.062,944.183,943.91,944.056,7130.0
2008-03-28 13:13:00,943.966,944.154,943.916,944.063,4710.0
2008-03-28 13:14:00,944.052,944.052,943.891,944.028,2780.0
2008-03-28 13:15:00,944.073,944.364,944.053,944.271,6110.0
2008-03-28 13:16:00,944.199,944.21,944.087,944.145,2800.0
2008-03-28 13:17:00,944.26,944.663,944.26,944.562,3490.0
2008-03-28 13:18:00,944.874,945.108,944.843,944.879,4280.0
2008-03-28 13:19:00,944.796,945.285,944.796,945.233,3370.0
2008-03-28 13:20:00,945.207,945.442,945.207,945.27,3980.0
2008-03-28 13:21:00,945.136,945.295,944.989,945.04,7620.0
2008-03-28 13:22:00,944.989,945.138,944.739,944.933,4330.0
2008-03-28 13:23:00,945.017,945.671,945.017,945.669,4220.0
2008-03-28 13:24:00,945.798,945.882,945.175,945.548,3080.0
2008-03-28 13:25:00,945.532,945.762,945.405,945.405,3830.0
2008-03-28 13:26:00,945.41,945.484,945.204,945.427,5880.0
2008-03-28 13:27:00,945.332,945.48,945.062,945.275,4090.0
2008-03-28 13:28:00,945.3,945.642,945.298,945.493,3920.0
2008-03-28 13:29:00,945.535,945.865,945.465,945.865,7970.0
2008-03-28 13:30:00,945.747,945.894,945.39,945.713,5260.0
2008-03-28 13:31:00,945.781,945.818,945.697,945.788,3060.0
2008-03-28 13:32:00,945.551,945.646,945.297,945.297,4700.0
2008-03-28 13:33:00,945.326,945.624,945.161,945.624,3560.0
2008-03-28 13:34:00,945.486,945.906,945.416,945.832,4280.0
2008-03-28 13:35:00,945.832,946.0,945.823,945.823,3280.0
2008-03-28 13:36:00,945.824,945.965,945.549,945.965,4740.0
2008-03-28 13:37:00,946.106,946.413,946.096,946.225,4020.0
2008-03-28 13:38:00,946.242,946.448,946.104,946.107,3330.0
2008-03-28 13:39:00,945.998,946.09,945.822,945.865,6430.0
2008-03-28 13:40:00,945.938,946.065,945.816,946.027,7910.0
2008-03-28 13:41:00,946.15,946.206,945.92,945.92,3060.0
2008-03-28 13:42:00,945.942,946.106,945.842,945.842,4640.0
2008-03-28 13:43:00,945.807,946.102,945.807,945.838,5870.0
2008-03-28 13:44:00,945.725,945.764,945.567,945.702,3520.0
2008-03-28 13:45:00,945.656,946.003,945.577,945.583,4100.0
2008-03-28 13:46:00,945.641,945.9,945.641,945.801,3630.0
2008-03-28 13:47:00,945.803,945.803,945.609,945.609,4820.0
2008-03-28 13:48:00,945.572,945.572,945.107,945.239,6520.0
2008-03-28 13:49:00,945.367,945.858,945.208,945.24,23430.0
2008-03-28 13:50:00,945.243,945.412,945.185,945.185,3830.0
2008-03-28 13:51:00,945.176,945.377,945.153,945.377,3020.0
2008-03-28 13:52:00,945.337,945.337,945.041,945.057,4630.0
2008-03-28 13:53:00,945.074,945.158,945.018,945.158,3550.0
2008-03-28 13:54:00,945.121,945.31,944.982,945.19,4010.0
2008-03-28 13:55:00,945.216,945.609,945.216,945.441,4640.0
2008-03-28 13:56:00,945.301,945.52,945.19,945.271,3900.0
2008-03-28 13:57:00,945.21,945.313,945.134,945.286,4420.0
2008-03-28 13:58:00,945.173,945.203,945.032,945.078,4490.0
2008-03-28 13:59:00,944.922,945.137,944.9,945.012,5210.0
2008-03-28 14:00:00,945.071,945.234,945.052,945.052,4150.0
2008-03-28 14:01:00,945.159,945.159,944.797,944.797,4610.0
2008-03-28 14:02:00,944.954,944.954,944.799,944.887,3900.0
2008-03-28 14:03:00,944.783,944.897,944.667,944.667,3460.0
2008-03-28 14:04:00,944.632,944.712,944.558,944.565,5010.0
2008-03-28 14:05:00,944.499,944.583,944.41,944.41,4440.0
2008-03-28 14:06:00,944.32,944.429,944.164,944.164,4600.0
2008-03-28 14:07:00,944.074,944.237,943.981,944.072,6910.0
2008-03-28 14:08:00,944.059,944.099,943.887,943.908,4750.0
2008-03-28 14:09:00,943.975,944.184,943.803,943.803,3430.0
2008-03-28 14:10:00,943.789,944.246,943.789,943.95,8070.0
2008-03-28 14:11:00,943.813,943.813,943.359,943.359,3140.0
2008-03-28 14:12:00,943.213,943.403,943.162,943.198,3260.0
2008-03-28 14:13:00,943.172,943.728,943.172,943.337,5490.0
2008-03-28 14:14:00,943.39,943.644,943.301,943.644,5930.0
2008-03-28 14:15:00,943.638,943.833,943.478,943.478,5780.0
2008-03-28 14:16:00,943.46,943.613,943.398,943.567,7180.0
2008-03-28 14:17:00,943.547,943.57,943.278,943.278,5250.0
2008-03-28 14:18:00,943.347,943.533,943.347,943.383,6380.0
2008-03-28 14:19:00,943.362,943.549,943.333,943.388,17090.0
2008-03-28 14:20:00,943.476,943.948,943.476,943.948,4590.0
2008-03-28 14:21:00,944.038,944.281,943.941,943.958,4780.0
2008-03-28 14:22:00,943.815,944.021,943.64,943.651,4140.0
2008-03-28 14:23:00,943.604,943.693,943.446,943.446,4110.0
2008-03-28 14:24:00,943.467,943.705,943.467,943.578,6330.0
2008-03-28 14:25:00,943.628,943.853,943.628,943.694,4200.0
2008-03-28 14:26:00,943.57,943.57,943.195,943.195,6350.0
2008-03-28 14:27:00,942.962,943.053,942.743,942.743,4890.0
2008-03-28 14:28:00,942.542,942.722,942.295,942.42,4910.0
2008-03-28 14:29:00,942.256,942.256,940.611,940.896,9480.0
2008-03-28 14:30:00,940.993,941.518,940.973,941.26,23920.0
2008-03-28 14:31:00,941.377,941.377,940.623,940.623,5150.0
2008-03-28 14:32:00,940.428,940.428,939.42,939.42,3960.0
2008-03-28 14:33:00,939.243,939.243,937.16,938.083,9520.0
2008-03-28 14:34:00,938.193,938.543,937.926,937.926,6150.0
2008-03-28 14:35:00,937.798,938.047,937.356,937.653,4090.0
2008-03-28 14:36:00,937.747,937.948,937.624,937.756,3680.0
2008-03-28 14:37:00,937.684,937.948,937.21,937.391,8150.0
2008-03-28 14:38:00,937.527,938.111,937.527,938.111,2350.0
2008-03-28 14:39:00,938.081,938.374,938.025,938.307,3690.0
2008-03-28 14:40:00,938.47,939.19,938.47,939.19,6550.0
2008-03-28 14:41:00,939.35,939.69,939.304,939.518,3150.0
2008-03-28 14:42:00,939.605,939.964,939.459,939.459,3340.0
2008-03-28 14:43:00,939.087,939.26,938.642,939.075,4230.0
2008-03-28 14:44:00,938.884,939.08,938.632,938.632,2840.0
2008-03-28 14:45:00,938.563,938.944,938.563,938.679,7690.0
2008-03-28 14:46:00,938.587,938.749,937.676,937.685,6190.0
2008-03-28 14:47:00,937.504,937.755,937.302,937.386,37340.0
2008-03-28 14:48:00,937.447,937.577,937.028,937.557,3670.0
2008-03-28 14:49:00,937.553,937.69,937.435,937.571,3120.0
2008-03-28 14:50:00,937.551,938.788,937.44,938.788,5190.0
2008-03-28 14:51:00,938.825,939.579,938.576,939.371,4200.0
2008-03-28 14:52:00,939.163,939.163,938.673,938.673,4910.0
2008-03-28 14:53:00,938.394,938.764,937.754,937.754,3570.0
2008-03-28 14:54:00,937.727,938.039,937.574,938.039,6000.0
2008-03-28 14:55:00,938.126,938.272,937.842,937.842,3550.0
2008-03-28 14:56:00,937.995,938.678,937.951,938.678,5240.0
2008-03-28 14:57:00,938.681,938.804,938.545,938.545,4370.0
2008-03-28 14:58:00,938.441,938.476,938.024,938.024,4060.0
2008-03-28 14:59:00,937.946,938.063,937.738,937.801,4030.0
2008-03-28 15:00:00,937.533,937.567,936.772,936.772,8340.0
2008-03-28 15:01:00,936.863,936.913,936.456,936.475,6150.0
2008-03-28 15:02:00,936.384,936.403,935.711,935.711,5280.0
2008-03-28 15:03:00,935.664,935.822,935.443,935.482,5970.0
2008-03-28 15:04:00,935.496,935.671,935.278,935.347,5330.0
2008-03-28 15:05:00,935.368,935.779,935.343,935.72,5550.0
2008-03-28 15:06:00,935.721,935.721,935.377,935.551,6160.0
2008-03-28 15:07:00,935.425,935.425,934.426,934.907,10460.0
2008-03-28 15:08:00,934.721,934.721,932.476,932.476,5090.0
2008-03-28 15:09:00,932.454,933.099,932.454,933.099,5740.0
2008-03-28 15:10:00,932.949,933.135,932.802,932.889,6100.0
2008-03-28 15:11:00,932.706,933.511,932.706,933.205,10070.0
2008-03-28 15:12:00,933.106,933.127,932.552,932.552,12800.0
2008-03-28 15:13:00,932.56,932.853,932.56,932.833,5350.0
2008-03-28 15:14:00,933.113,933.944,933.113,933.944,5490.0
2008-03-28 15:15:00,933.843,933.843,932.968,933.456,4450.0
2008-03-28 15:16:00,933.428,933.689,933.199,933.276,8320.0
2008-03-28 15:17:00,933.143,933.201,932.883,933.044,6870.0
2008-03-28 15:18:00,933.053,933.053,932.135,932.238,7540.0
2008-03-28 15:19:00,932.253,932.253,931.465,931.556,4490.0
2008-03-28 15:20:00,931.623,932.367,931.515,932.367,5930.0
2008-03-28 15:21:00,932.375,932.537,932.101,932.509,7130.0
2008-03-28 15:22:00,932.281,932.502,931.856,932.502,5160.0
2008-03-28 15:23:00,932.689,933.037,932.689,932.969,5560.0
2008-03-28 15:24:00,932.897,932.95,932.722,932.791,8090.0
2008-03-28 15:25:00,932.812,932.968,931.808,931.808,5620.0
2008-03-28 15:26:00,931.278,931.278,929.86,930.67,6370.0
2008-03-28 15:27:00,930.471,930.471,929.62,930.313,11990.0
2008-03-28 15:28:00,930.501,931.112,930.501,931.072,4320.0
2008-03-28 15:29:00,931.145,931.222,930.863,930.863,5150.0
2008-03-28 15:30:00,930.729,930.729,928.331,928.671,31670.0
2008-03-28 15:31:00,928.717,929.48,928.398,928.398,10780.0
2008-03-28 15:32:00,928.18,928.292,927.511,928.292,5820.0
2008-03-28 15:33:00,928.252,928.252,927.704,927.849,9500.0
2008-03-28 15:34:00,927.898,928.343,927.745,928.343,3040.0
2008-03-28 15:35:00,928.601,928.995,928.601,928.799,3890.0
2008-03-28 15:36:00,928.67,929.022,928.67,929.009,4500.0
2008-03-28 15:37:00,928.89,929.315,928.884,929.315,5430.0
2008-03-28 15:38:00,929.254,929.273,928.944,929.21,12670.0
2008-03-28 15:39:00,929.138,929.343,929.015,929.058,6950.0
2008-03-28 15:40:00,929.228,929.757,929.149,929.407,34040.0
2008-03-28 15:41:00,929.361,929.361,928.989,929.069,4370.0
2008-03-28 15:42:00,928.932,929.004,928.387,928.632,5700.0
2008-03-28 15:43:00,928.639,928.744,928.468,928.716,8640.0
2008-03-28 15:44:00,928.774,928.9,928.159,928.159,4120.0
2008-03-28 15:45:00,928.018,928.196,927.774,927.797,4740.0
2008-03-28 15:46:00,927.673,927.673,926.77,927.106,9530.0
2008-03-28 15:47:00,927.049,927.139,926.435,926.435,8820.0
2008-03-28 15:48:00,926.132,926.803,925.934,926.803,8590.0
2008-03-28 15:49:00,926.854,927.236,926.743,927.023,11280.0
2008-03-28 15:50:00,927.061,927.4,927.061,927.33,5230.0
2008-03-28 15:51:00,927.313,927.475,927.084,927.475,4050.0
2008-03-28 15:52:00,927.44,927.643,927.306,927.559,7370.0
2008-03-28 15:53:00,927.698,928.113,927.613,927.975,8080.0
2008-03-28 15:54:00,927.946,928.165,927.818,928.067,6630.0
2008-03-28 15:55:00,928.074,928.149,927.805,927.938,5790.0
2008-03-28 15:56:00,927.718,927.854,927.418,927.854,5670.0
2008-03-28 15:57:00,927.938,928.398,927.619,928.398,6890.0
2008-03-28 15:58:00,928.614,928.948,928.591,928.595,4510.0
2008-03-28 15:59:00,928.672,928.829,928.604,928.684,4720.0
2008-03-28 16:00:00,928.784,928.939,928.705,928.734,7370.0
2008-03-28 16:01:00,928.867,929.157,928.784,929.157,6240.0
2008-03-28 16:02:00,929.238,929.238,928.642,928.678,4860.0
2008-03-28 16:03:00,928.501,928.659,928.077,928.077,4170.0
2008-03-28 16:04:00,928.16,928.514,928.083,928.417,11640.0
2008-03-28 16:05:00,928.438,928.519,928.314,928.41,16630.0
2008-03-28 16:06:00,928.202,928.368,928.065,928.207,5840.0
2008-03-28 16:07:00,928.143,928.454,928.143,928.454,6020.0
2008-03-28 16:08:00,928.487,928.653,928.487,928.583,13870.0
2008-03-28 16:09:00,928.681,928.838,928.639,928.824,5340.0
2008-03-28 16:10:00,928.96,929.442,928.954,929.442,5550.0
2008-03-28 16:11:00,929.547,929.796,929.495,929.495,7220.0
2008-03-28 16:12:00,929.437,929.444,928.955,929.425,8180.0
2008-03-28 16:13:00,929.561,929.635,929.341,929.521,6710.0
2008-03-28 16:14:00,929.555,929.655,929.481,929.619,9230.0
2008-03-28 16:15:00,929.576,929.94,929.576,929.94,4620.0
2008-03-28 16:16:00,930.247,930.506,929.953,929.953,5610.0
2008-03-28 16:17:00,930.128,930.851,930.128,930.851,6440.0
2008-03-28 16:18:00,930.846,931.021,930.741,930.984,16170.0
2008-03-28 16:19:00,931.024,931.229,930.987,931.175,5600.0
2008-03-28 16:20:00,930.961,930.973,930.712,930.712,4510.0
2008-03-28 16:21:00,930.65,931.194,930.65,931.194,4530.0
2008-03-28 16:22:00,931.335,931.568,931.195,931.409,4600.0
2008-03-28 16:23:00,931.52,931.808,931.46,931.586,6070.0
2008-03-28 16:24:00,931.847,932.305,931.75,932.305,5980.0
2008-03-28 16:25:00,932.473,932.696,932.25,932.25,6050.0
2008-03-28 16:26:00,932.126,932.126,931.536,931.536,7540.0
2008-03-28 16:27:00,931.398,931.453,931.156,931.173,4250.0
2008-03-28 16:28:00,931.087,931.272,930.885,931.188,5680.0
2008-03-28 16:29:00,931.169,931.261,930.994,931.188,4910.0
2008-03-28 16:30:00,931.167,931.181,930.949,931.014,9880.0
2008-03-28 16:31:00,930.798,930.798,930.132,930.132,4930.0
2008-03-28 16:32:00,930.204,930.689,929.961,930.689,4740.0
2008-03-28 16:33:00,930.725,930.967,930.725,930.745,9570.0
2008-03-28 16:34:00,930.83,931.097,930.799,930.947,4630.0
2008-03-28 16:35:00,931.107,931.467,931.107,931.315,4990.0
2008-03-28 16:36:00,931.235,931.235,930.984,930.986,5450.0
2008-03-28 16:37:00,930.951,931.126,930.754,931.07,6430.0
2008-03-28 16:38:00,931.086,931.086,930.499,931.023,6500.0
2008-03-28 16:39:00,931.069,931.238,931.057,931.077,4780.0
2008-03-28 16:40:00,931.153,931.784,931.153,931.784,6030.0
2008-03-28 16:41:00,931.988,932.838,931.988,932.838,4270.0
2008-03-28 16:42:00,933.228,933.761,933.228,933.67,6800.0
2008-03-28 16:43:00,933.705,933.8,933.565,933.744,5520.0
2008-03-28 16:44:00,934.029,934.62,934.029,934.62,6350.0
2008-03-28 16:45:00,934.792,935.58,934.792,934.958,3490.0
2008-03-28 16:46:00,934.72,934.72,933.729,933.729,4240.0
2008-03-28 16:47:00,933.712,934.261,933.323,934.261,7800.0
2008-03-28 16:48:00,934.071,934.399,933.864,934.151,7680.0
2008-03-28 16:49:00,934.064,934.171,933.811,934.023,4310.0
2008-03-28 16:50:00,933.935,934.122,933.78,933.914,5140.0
2008-03-28 16:51:00,933.815,933.89,933.49,933.545,6240.0
2008-03-28 16:52:00,933.277,933.277,932.868,933.043,5240.0
2008-03-28 16:53:00,933.063,933.114,932.628,933.03,5050.0
2008-03-28 16:54:00,933.012,933.012,932.52,932.52,8370.0
2008-03-28 16:55:00,932.632,932.851,932.44,932.671,4660.0
2008-03-28 16:56:00,932.635,932.952,932.635,932.81,6660.0
2008-03-28 16:57:00,932.783,933.422,932.783,933.422,4420.0
2008-03-28 16:58:00,933.56,933.781,933.439,933.588,4930.0
2008-03-28 16:59:00,933.726,933.726,933.398,933.56,4950.0
2008-03-28 17:00:00,933.477,933.82,933.32,933.492,13200.0
2008-03-28 17:01:00,933.615,933.95,933.553,933.715,5240.0
2008-03-28 17:02:00,933.604,933.842,933.371,933.842,6180.0
2008-03-28 17:03:00,933.739,933.951,933.716,933.791,4700.0
2008-03-28 17:04:00,933.79,933.895,933.446,933.446,6460.0
2008-03-28 17:05:00,933.447,933.771,933.447,933.771,5480.0
2008-03-28 17:06:00,933.766,933.809,933.155,933.155,3530.0
2008-03-28 17:07:00,933.037,933.158,932.757,932.85,4660.0
2008-03-28 17:08:00,932.85,933.1,932.757,932.788,4130.0
2008-03-28 17:09:00,932.624,932.904,932.333,932.532,15650.0
2008-03-28 17:10:00,932.18,932.634,931.477,932.363,11110.0
2008-03-28 17:11:00,932.356,933.127,932.356,933.127,3380.0
2008-03-28 17:12:00,933.155,933.155,932.741,932.881,4130.0
2008-03-28 17:13:00,932.769,932.924,932.664,932.664,4810.0
2008-03-28 17:14:00,932.761,932.858,932.394,932.394,6490.0
2008-03-28 17:15:00,932.339,932.646,932.315,932.315,4140.0
2008-03-28 17:16:00,932.231,932.231,931.926,931.926,4830.0
2008-03-28 17:17:00,931.907,932.12,931.144,931.144,4380.0
2008-03-28 17:18:00,931.266,931.578,931.266,931.578,3360.0
2008-03-28 17:19:00,931.468,931.573,931.424,931.424,6240.0
2008-03-28 17:20:00,931.306,931.306,930.899,931.17,5360.0
2008-03-28 17:21:00,930.882,930.882,930.67,930.778,4810.0
2008-03-28 17:22:00,930.846,931.012,930.726,930.935,3940.0
2008-03-28 17:23:00,930.842,930.842,930.629,930.704,4180.0
2008-03-28 17:24:00,930.83,931.33,930.83,931.33,4660.0
2008-03-28 17:25:00,931.296,931.812,931.293,931.812,7730.0
2008-03-28 17:26:00,931.826,932.114,931.424,931.424,5030.0
2008-03-28 17:27:00,931.437,931.648,931.376,931.549,4110.0
2008-03-28 17:28:00,931.279,931.366,930.938,930.938,4270.0
2008-03-28 17:29:00,930.884,930.922,929.757,929.757,6700.0
2008-03-28 17:30:00,929.761,930.114,929.761,930.028,6400.0
2008-03-28 17:31:00,930.063,930.128,929.963,930.036,4210.0
2008-03-28 17:32:00,930.082,930.27,929.988,930.154,4680.0
2008-03-28 17:33:00,930.0,930.055,929.701,929.858,6000.0
2008-03-28 17:34:00,929.877,931.043,929.877,931.043,6870.0
2008-03-28 17:35:00,931.124,931.309,930.898,931.145,5980.0
2008-03-28 17:36:00,931.232,931.823,931.232,931.56,5940.0
2008-03-28 17:37:00,931.721,932.375,931.721,932.375,5150.0
2008-03-28 17:38:00,932.316,932.644,932.171,932.524,8250.0
2008-03-28 17:39:00,932.647,933.01,932.647,932.892,9050.0
2008-03-28 17:40:00,932.707,932.864,932.117,932.117,8280.0
2008-03-28 17:41:00,932.003,932.288,932.002,932.103,3990.0
2008-03-28 17:42:00,932.264,932.708,932.264,932.45,4780.0
2008-03-28 17:43:00,932.501,932.714,932.445,932.686,6560.0
2008-03-28 17:44:00,932.643,932.643,932.345,932.345,5210.0
2008-03-28 17:45:00,932.297,932.297,931.546,931.806,4150.0
2008-03-28 17:46:00,931.616,931.616,931.232,931.471,5000.0
2008-03-28 17:47:00,931.421,931.684,931.302,931.339,4140.0
2008-03-28 17:48:00,931.288,931.455,931.039,931.039,3790.0
2008-03-28 17:49:00,931.226,931.646,931.109,931.109,4460.0
2008-03-28 17:50:00,930.995,931.301,930.698,930.789,10580.0
2008-03-28 17:51:00,930.794,930.794,930.363,930.38,4330.0
2008-03-28 17:52:00,930.624,930.996,930.609,930.996,6450.0
2008-03-28 17:53:00,930.966,931.424,930.926,931.42,8780.0
2008-03-28 17:54:00,931.338,931.415,930.885,930.885,4120.0
2008-03-28 17:55:00,930.845,930.944,930.599,930.65,4770.0
2008-03-28 17:56:00,930.283,930.433,929.666,929.666,4880.0
2008-03-28 17:57:00,929.461,929.461,928.075,928.075,3210.0
2008-03-28 17:58:00,927.853,927.869,927.499,927.512,5870.0
2008-03-28 17:59:00,927.42,927.767,927.395,927.427,7560.0
2008-03-28 18:00:00,927.332,927.473,927.107,927.207,3880.0
2008-03-28 18:01:00,927.511,927.996,927.511,927.777,4580.0
2008-03-28 18:02:00,927.526,927.531,927.292,927.316,7690.0
2008-03-28 18:03:00,927.103,927.25,925.783,925.783,7700.0
2008-03-28 18:04:00,925.651,925.651,923.744,923.744,4540.0
2008-03-28 18:05:00,923.451,923.882,923.014,923.882,4550.0
2008-03-28 18:06:00,924.074,924.292,923.888,923.959,5460.0
2008-03-28 18:07:00,923.771,924.584,923.73,923.866,7210.0
2008-03-28 18:08:00,923.981,924.81,923.981,924.158,4890.0
2008-03-28 18:09:00,924.204,924.699,923.678,924.699,5730.0
2008-03-28 18:10:00,924.613,925.393,924.534,925.393,4860.0
2008-03-28 18:11:00,925.324,926.165,925.012,926.165,5750.0
2008-03-28 18:12:00,926.427,926.774,926.074,926.074,6410.0
2008-03-28 18:13:00,926.015,926.371,925.961,926.357,3640.0
2008-03-28 18:14:00,926.383,926.76,926.074,926.76,3730.0
2008-03-28 18:15:00,926.862,927.254,926.746,926.916,4010.0
2008-03-28 18:16:00,926.869,927.132,926.521,926.98,5750.0
2008-03-28 18:17:00,927.01,927.01,926.44,926.817,4700.0
2008-03-28 18:18:00,926.731,927.478,926.731,927.032,4390.0
2008-03-28 18:19:00,927.094,927.333,926.906,927.333,4090.0
2008-03-28 18:20:00,927.402,927.87,927.4,927.65,12720.0
2008-03-28 18:21:00,927.276,927.276,926.15,926.15,3830.0
2008-03-28 18:22:00,925.694,925.79,924.804,925.71,8970.0
2008-03-28 18:23:00,925.736,926.046,925.685,926.044,5170.0
2008-03-28 18:24:00,926.06,926.629,926.06,926.629,4580.0
2008-03-28 18:25:00,926.664,926.664,926.02,926.084,6010.0
2008-03-28 18:26:00,926.154,926.372,926.154,926.354,7150.0
2008-03-28 18:27:00,926.378,926.565,926.254,926.254,3180.0
2008-03-28 18:28:00,926.271,926.271,925.919,926.02,4790.0
2008-03-28 18:29:00,925.931,926.179,925.732,926.179,4090.0
2008-03-28 18:30:00,926.205,926.906,926.205,926.86,4770.0
2008-03-28 18:31:00,926.836,927.058,926.154,926.26,3340.0
2008-03-28 18:32:00,926.337,926.656,926.337,926.54,3220.0
2008-03-28 18:33:00,926.562,927.183,926.558,927.126,6590.0
2008-03-28 18:34:00,926.935,926.967,926.608,926.608,4900.0
2008-03-28 18:35:00,926.684,926.873,926.618,926.706,4400.0
2008-03-28 18:36:00,926.723,926.808,926.655,926.717,5810.0
2008-03-28 18:37:00,926.698,926.947,926.698,926.928,5690.0
2008-03-28 18:38:00,926.864,927.146,926.864,927.006,4320.0
2008-03-28 18:39:00,926.858,927.175,926.844,927.175,5410.0
2008-03-28 18:40:00,927.186,927.23,926.717,926.765,9670.0
2008-03-28 18:41:00,926.783,926.966,926.723,926.807,4440.0
2008-03-28 18:42:00,926.733,926.78,926.52,926.751,5850.0
2008-03-28 18:43:00,926.912,926.949,926.723,926.896,4470.0
2008-03-28 18:44:00,926.873,926.873,926.545,926.627,2830.0
2008-03-28 18:45:00,926.682,926.725,926.483,926.483,3980.0
2008-03-28 18:46:00,926.345,926.761,926.287,926.626,6590.0
2008-03-28 18:47:00,926.486,926.488,926.168,926.168,4960.0
2008-03-28 18:48:00,926.245,926.341,926.19,926.298,4940.0
2008-03-28 18:49:00,926.186,926.529,926.161,926.404,5590.0
2008-03-28 18:50:00,926.672,927.685,926.672,927.305,6620.0
2008-03-28 18:51:00,927.413,927.723,927.411,927.492,7340.0
2008-03-28 18:52:00,927.577,927.994,927.449,927.994,4640.0
2008-03-28 18:53:00,928.09,928.268,928.027,928.131,4380.0
2008-03-28 18:54:00,927.89,927.959,927.402,927.402,6730.0
2008-03-28 18:55:00,927.247,927.869,927.247,927.799,4860.0
2008-03-28 18:56:00,927.858,928.225,927.858,927.98,5330.0
2008-03-28 18:57:00,927.867,927.982,927.798,927.886,6450.0
2008-03-28 18:58:00,927.77,927.77,927.347,927.347,7240.0
2008-03-28 18:59:00,927.084,927.399,926.952,926.974,4840.0
2008-03-28 19:00:00,926.795,926.795,926.281,926.32,3400.0
2008-03-28 19:01:00,926.437,926.675,926.337,926.55,2580.0
2008-03-28 19:02:00,926.645,926.989,926.616,926.989,3910.0
2008-03-28 19:03:00,927.006,927.091,926.725,926.725,6520.0
2008-03-28 19:04:00,926.531,927.094,926.506,926.706,3700.0
2008-03-28 19:05:00,926.605,926.694,926.057,926.057,3820.0
2008-03-28 19:06:00,926.042,926.327,925.855,926.273,4120.0
2008-03-28 19:07:00,926.243,926.243,925.858,925.858,4510.0
2008-03-28 19:08:00,925.695,926.175,925.695,925.772,5270.0
2008-03-28 19:09:00,925.802,926.188,925.492,925.896,4670.0
2008-03-28 19:10:00,925.977,926.845,925.977,926.733,5080.0
2008-03-28 19:11:00,926.555,926.833,926.413,926.442,5510.0
2008-03-28 19:12:00,926.367,926.699,926.157,926.488,2873.0
2008-03-28 19:13:00,926.495,926.737,926.495,926.619,3670.0
2008-03-28 19:14:00,926.865,927.532,926.865,927.532,5580.0
2008-03-28 19:15:00,927.633,928.415,927.633,928.415,3850.0
2008-03-28 19:16:00,928.545,929.038,928.545,929.038,2990.0
2008-03-28 19:17:00,929.139,929.169,928.66,929.09,3280.0
2008-03-28 19:18:00,929.146,929.367,929.053,929.128,4780.0
2008-03-28 19:19:00,929.389,929.947,929.389,929.947,5420.0
2008-03-28 19:20:00,929.832,930.414,929.722,930.353,5220.0
2008-03-28 19:21:00,930.376,930.732,930.376,930.458,4390.0
2008-03-28 19:22:00,930.467,930.696,930.288,930.308,4980.0
2008-03-28 19:23:00,930.433,930.723,930.317,930.723,4930.0
2008-03-28 19:24:00,930.562,930.562,930.031,930.121,3610.0
2008-03-28 19:25:00,930.162,930.231,929.992,929.992,4140.0
2008-03-28 19:26:00,930.193,930.825,930.193,930.825,5550.0
2008-03-28 19:27:00,930.76,931.087,930.76,930.979,6380.0
2008-03-28 19:28:00,931.191,931.463,931.111,931.124,4170.0
2008-03-28 19:29:00,931.003,931.3,931.003,931.11,5810.0
2008-03-28 19:30:00,931.066,931.387,931.066,931.377,6240.0
2008-03-28 19:31:00,931.418,931.607,931.336,931.574,5110.0
2008-03-28 19:32:00,931.411,931.745,931.185,931.693,5880.0
2008-03-28 19:33:00,931.65,931.65,931.451,931.545,4670.0
2008-03-28 19:34:00,931.358,931.358,931.144,931.144,4390.0
2008-03-28 19:35:00,931.23,931.301,930.96,930.96,4500.0
2008-03-28 19:36:00,930.987,931.038,930.696,930.769,3140.0
2008-03-28 19:37:00,930.746,930.973,930.746,930.787,4820.0
2008-03-28 19:38:00,930.798,930.88,930.686,930.792,4470.0
2008-03-28 19:39:00,930.492,930.538,930.195,930.195,3290.0
2008-03-28 19:40:00,930.233,930.307,930.161,930.307,7580.0
2008-03-28 19:41:00,930.32,930.837,930.32,930.837,4810.0
2008-03-28 19:42:00,930.742,930.742,930.342,930.342,3860.0
2008-03-28 19:43:00,930.313,930.369,930.192,930.192,3190.0
2008-03-28 19:44:00,930.122,930.356,930.122,930.356,5490.0
2008-03-28 19:45:00,930.417,930.896,930.417,930.835,3930.0
2008-03-28 19:46:00,930.858,931.413,930.858,931.366,3960.0
2008-03-28 19:47:00,931.284,931.44,931.18,931.185,6330.0
2008-03-28 19:48:00,931.201,931.201,930.919,930.924,4020.0
2008-03-28 19:49:00,930.824,930.925,930.614,930.822,3730.0
2008-03-28 19:50:00,930.748,930.839,930.576,930.652,5570.0
2008-03-28 19:51:00,930.563,930.633,930.501,930.535,4430.0
2008-03-28 19:52:00,930.555,930.82,930.555,930.808,3690.0
2008-03-28 19:53:00,930.706,930.812,930.561,930.705,3000.0
2008-03-28 19:54:00,930.621,930.637,930.474,930.571,3210.0
2008-03-28 19:55:00,930.494,930.64,930.441,930.441,5950.0
2008-03-28 19:56:00,930.385,930.472,930.173,930.366,3215.0
2008-03-28 19:57:00,930.362,930.421,930.257,930.421,5070.0
2008-03-28 19:58:00,930.406,930.459,930.28,930.459,5250.0
2008-03-28 19:59:00,930.492,930.782,930.41,930.782,3950.0
2008-03-28 20:00:00,930.878,930.974,930.421,930.747,6910.0
2008-03-28 20:01:00,930.659,930.97,930.659,930.97,3270.0
2008-03-28 20:02:00,931.183,931.686,931.183,931.559,5920.0
2008-03-28 20:03:00,931.687,931.845,931.579,931.792,4310.0
2008-03-28 20:04:00,931.906,931.906,931.648,931.648,5950.0
2008-03-28 20:05:00,931.598,931.857,931.572,931.857,6310.0
2008-03-28 20:06:00,931.811,932.117,931.752,932.117,6650.0
2008-03-28 20:07:00,932.227,932.663,932.227,932.663,4980.0
2008-03-28 20:08:00,932.739,932.811,932.568,932.811,6070.0
2008-03-28 20:09:00,932.888,932.945,932.773,932.773,5630.0
2008-03-28 20:10:00,932.931,933.101,932.747,932.862,8460.0
2008-03-28 20:11:00,932.785,932.802,932.59,932.59,4340.0
2008-03-28 20:12:00,932.646,932.696,932.563,932.696,5370.0
2008-03-28 20:13:00,932.649,932.866,932.579,932.866,7120.0
2008-03-28 20:14:00,932.679,932.874,932.531,932.531,11180.0
2008-03-28 20:15:00,932.566,932.605,932.379,932.605,4690.0
2008-03-28 20:16:00,932.482,932.493,932.307,932.41,5440.0
2008-03-28 20:17:00,932.174,932.575,932.122,932.575,6360.0
2008-03-28 20:18:00,932.511,933.009,932.503,933.009,4690.0
2008-03-28 20:19:00,932.983,933.136,932.939,933.136,7160.0
2008-03-28 20:20:00,933.038,933.208,932.88,933.2,7390.0
2008-03-28 20:21:00,933.107,933.159,932.882,932.884,6070.0
2008-03-28 20:22:00,932.929,933.143,932.929,932.949,5380.0
2008-03-28 20:23:00,932.786,932.896,932.515,932.515,3970.0
2008-03-28 20:24:00,932.476,932.609,932.476,932.581,4570.0
2008-03-28 20:25:00,932.454,932.584,932.442,932.534,4730.0
2008-03-28 20:26:00,932.422,932.684,932.397,932.684,7450.0
2008-03-28 20:27:00,932.791,932.791,931.558,931.911,10870.0
2008-03-28 20:28:00,931.812,932.15,931.812,932.007,5450.0
2008-03-28 20:29:00,931.844,931.847,931.545,931.704,7290.0
2008-03-28 20:30:00,931.705,932.118,931.641,931.641,5790.0
2008-03-28 20:31:00,931.767,932.066,931.767,931.981,7190.0
2008-03-28 20:32:00,931.951,932.064,931.951,932.048,6620.0
2008-03-28 20:33:00,931.914,932.111,931.88,932.061,6220.0
2008-03-28 20:34:00,932.081,932.246,932.081,932.104,5660.0
2008-03-28 20:35:00,931.928,932.095,931.892,932.064,7440.0
2008-03-28 20:36:00,931.832,931.832,931.414,931.434,4030.0
2008-03-28 20:37:00,931.318,931.627,931.011,931.627,5250.0
2008-03-28 20:38:00,931.602,931.838,931.602,931.724,3260.0
2008-03-28 20:39:00,931.843,931.953,931.749,931.867,4490.0
2008-03-28 20:40:00,931.811,931.991,931.657,931.733,13920.0
2008-03-28 20:41:00,931.536,931.704,931.536,931.6,5170.0
2008-03-28 20:42:00,931.572,931.755,931.572,931.699,6370.0
2008-03-28 20:43:00,931.665,931.894,931.665,931.784,5520.0
2008-03-28 20:44:00,932.051,932.508,932.051,932.439,5420.0
2008-03-28 20:45:00,932.414,932.777,932.405,932.777,5480.0
2008-03-28 20:46:00,932.602,932.795,932.602,932.649,4710.0
2008-03-28 20:47:00,932.719,932.873,932.658,932.732,7100.0
2008-03-28 20:48:00,932.665,932.935,932.665,932.751,6130.0
2008-03-28 20:49:00,932.731,932.766,932.529,932.568,4490.0
2008-03-28 20:50:00,932.514,932.515,932.281,932.281,6030.0
2008-03-28 20:51:00,932.092,932.373,932.092,932.156,4550.0
2008-03-28 20:52:00,932.047,932.047,931.77,931.77,5840.0
2008-03-28 20:53:00,931.759,932.179,931.759,931.864,5860.0
2008-03-28 20:54:00,931.789,931.789,931.515,931.515,3790.0
2008-03-28 20:55:00,931.274,931.274,931.122,931.207,4230.0
2008-03-28 20:56:00,931.144,931.25,931.083,931.207,3990.0
2008-03-28 20:57:00,931.277,931.295,931.149,931.149,4330.0
2008-03-28 20:58:00,931.211,931.263,931.059,931.088,6250.0
2008-03-28 20:59:00,930.84,931.09,930.603,930.603,5910.0
2008-03-28 21:00:00,930.473,930.713,930.443,930.687,4930.0
2008-03-28 21:01:00,930.589,930.738,930.51,930.625,4970.0
2008-03-28 21:02:00,930.476,930.593,930.313,930.593,3240.0
2008-03-28 21:03:00,930.503,930.651,930.372,930.434,6490.0
2008-03-28 21:04:00,930.697,931.298,930.697,931.166,6040.0
2008-03-28 21:05:00,931.193,931.277,931.02,931.051,4260.0
2008-03-28 21:06:00,931.001,931.036,930.6,930.6,5690.0
2008-03-28 21:07:00,930.566,930.614,930.364,930.364,3160.0
2008-03-28 21:08:00,930.49,930.817,930.49,930.586,5250.0
2008-03-28 21:09:00,930.674,930.97,930.674,930.788,3680.0
2008-03-28 21:10:00,930.813,930.852,930.728,930.852,4800.0
2008-03-28 21:11:00,930.88,931.249,930.88,931.168,3360.0
2008-03-28 21:12:00,931.23,931.296,931.187,931.187,3580.0
2008-03-28 21:13:00,931.241,931.369,931.234,931.369,4930.0
2008-03-28 21:14:00,931.437,931.579,931.331,931.513,4400.0
2008-03-28 21:15:00,931.482,931.482,931.021,931.435,4320.0
2008-03-28 21:16:00,931.47,931.557,931.286,931.341,7480.0
2008-03-28 21:17:00,931.317,931.37,931.199,931.219,3850.0
2008-03-28 21:18:00,931.138,931.242,930.973,931.165,3700.0
2008-03-28 21:19:00,931.176,931.276,931.104,931.276,4150.0
2008-03-28 21:20:00,931.305,931.673,931.169,931.664,4280.0
2008-03-28 21:21:00,931.626,931.626,931.454,931.567,4190.0
2008-03-28 21:22:00,931.707,931.878,931.591,931.591,6050.0
2008-03-28 21:23:00,931.244,931.244,930.849,931.115,5020.0
2008-03-28 21:24:00,931.293,931.477,931.239,931.239,4750.0
2008-03-28 21:25:00,931.168,931.317,930.968,930.968,4100.0
2008-03-28 21:26:00,930.917,931.141,930.857,931.112,5660.0
2008-03-28 21:27:00,931.069,931.097,930.731,930.731,3940.0
2008-03-28 21:28:00,930.678,930.678,930.524,930.605,4810.0
2008-03-28 21:29:00,930.518,930.547,930.267,930.267,6400.0
2008-03-28 21:30:00,930.152,930.233,929.832,930.062,5630.0
2008-03-28 21:31:00,930.019,930.019,929.735,929.88,4360.0
2008-03-28 21:32:00,929.657,929.657,929.343,929.44,4310.0
2008-03-28 21:33:00,929.466,929.9,929.446,929.9,2640.0
2008-03-28 21:34:00,929.648,929.648,929.442,929.568,4750.0
2008-03-28 21:35:00,929.637,929.724,929.556,929.724,4430.0
2008-03-28 21:36:00,929.882,929.926,929.748,929.757,3920.0
2008-03-28 21:37:00,929.838,930.058,929.838,930.058,3810.0
2008-03-28 21:38:00,929.917,929.917,929.619,929.754,3520.0
2008-03-28 21:39:00,929.721,929.721,929.518,929.518,4340.0
2008-03-28 21:40:00,929.42,929.734,929.42,929.723,4860.0
2008-03-28 21:41:00,929.767,929.891,929.767,929.781,4090.0
2008-03-28 21:42:00,929.866,930.014,929.866,930.014,3210.0
2008-03-28 21:43:00,930.054,930.157,929.991,930.157,3580.0
2008-03-28 21:44:00,930.102,930.166,929.976,929.976,3530.0
2008-03-28 21:45:00,929.834,930.02,929.768,929.977,3430.0
2008-03-28 21:46:00,930.063,930.25,929.988,929.988,4600.0
2008-03-28 21:47:00,929.882,929.966,929.843,929.882,4930.0
2008-03-28 21:48:00,929.847,930.079,929.744,930.079,3140.0
2008-03-28 21:49:00,930.055,930.222,930.055,930.092,2900.0
2008-03-28 21:50:00,930.042,930.185,929.993,929.993,3470.0
2008-03-28 21:51:00,929.809,929.967,929.696,929.726,4130.0
2008-03-28 21:52:00,929.522,929.639,929.403,929.51,4050.0
2008-03-28 21:53:00,929.574,929.837,929.545,929.837,5540.0
2008-03-28 21:54:00,929.954,929.993,929.85,929.965,5280.0
2008-03-28 21:55:00,930.236,931.189,930.236,931.189,4270.0
2008-03-28 21:56:00,931.168,931.168,930.9,931.001,3800.0
2008-03-28 21:57:00,930.77,930.77,930.394,930.655,5710.0
2008-03-28 21:58:00,930.704,930.923,930.667,930.765,5050.0
2008-03-28 21:59:00,930.576,930.582,930.096,930.096,3280.0
2008-03-28 22:00:00,930.125,930.383,930.125,930.331,3760.0
2008-03-28 22:01:00,930.392,930.701,930.305,930.701,3150.0
2008-03-28 22:02:00,930.739,930.872,930.67,930.82,4330.0
2008-03-28 22:03:00,930.832,930.884,930.606,930.637,3270.0
2008-03-28 22:04:00,930.655,930.735,930.599,930.704,4960.0
2008-03-28 22:05:00,930.745,930.824,930.668,930.824,3350.0
2008-03-28 22:06:00,930.763,930.797,930.755,930.791,4380.0
2008-03-28 22:08:00,930.796,931.018,930.796,931.018,3550.0
2008-03-28 22:09:00,930.887,930.887,930.416,930.416,4140.0
2008-03-28 22:10:00,930.449,930.449,930.033,930.05,4590.0
2008-03-28 22:11:00,930.116,930.291,930.116,930.158,3620.0
2008-03-28 22:12:00,930.055,930.087,929.893,929.893,3150.0
2008-03-28 22:13:00,929.901,930.144,929.901,930.016,4990.0
2008-03-28 22:14:00,929.98,930.096,929.98,929.998,3190.0
2008-03-28 22:15:00,930.084,930.212,930.084,930.212,2780.0
2008-03-28 22:16:00,930.028,930.028,929.873,929.873,5390.0
2008-03-28 22:17:00,929.958,930.08,929.829,930.08,3550.0
2008-03-28 22:18:00,930.12,930.226,930.072,930.178,2740.0
2008-03-28 22:19:00,930.086,930.256,930.075,930.192,5520.0
2008-03-28 22:20:00,930.159,930.329,930.14,930.253,2830.0
2008-03-28 22:21:00,930.149,930.261,930.116,930.171,3430.0
2008-03-28 22:22:00,930.136,930.188,930.092,930.176,4700.0
2008-03-28 22:23:00,930.146,930.241,930.146,930.168,3692.0
2008-03-28 22:24:00,930.086,930.262,930.086,930.219,3620.0
2008-03-28 22:25:00,930.265,930.48,930.261,930.275,4260.0
2008-03-28 22:26:00,930.304,930.353,930.223,930.324,4050.0
2008-03-28 22:27:00,930.404,930.649,930.369,930.649,3370.0
2008-03-28 22:28:00,930.656,931.114,930.625,931.114,3750.0
2008-03-28 22:29:00,931.045,931.212,931.045,931.068,4030.0
2008-03-28 22:30:00,931.174,931.352,931.174,931.352,3530.0
2008-03-28 22:31:00,931.31,931.479,931.31,931.479,3440.0
2008-03-28 22:32:00,931.387,931.442,931.169,931.291,3140.0
2008-03-28 22:33:00,931.212,931.253,930.955,931.164,4320.0
2008-03-28 22:34:00,931.258,931.323,931.193,931.193,4740.0
2008-03-28 22:35:00,931.105,931.166,931.034,931.034,4830.0
2008-03-28 22:36:00,930.991,931.178,930.875,931.17,5230.0
2008-03-28 22:37:00,931.251,931.384,931.171,931.171,3730.0
2008-03-28 22:39:00,931.139,931.139,931.009,931.075,3710.0
2008-03-28 22:40:00,931.11,931.11,930.887,930.948,4540.0
2008-03-28 22:41:00,930.778,930.842,930.684,930.684,2870.0
2008-03-28 22:42:00,930.45,930.509,930.072,930.072,3980.0
2008-03-28 22:44:00,929.963,930.06,929.91,929.91,4220.0
2008-03-28 22:45:00,930.089,930.318,930.089,930.275,2880.0
2008-03-28 22:47:00,930.309,930.348,930.215,930.271,2970.0
2008-03-28 22:48:00,930.219,930.342,930.17,930.339,3030.0
2008-03-28 22:49:00,930.292,930.461,930.282,930.371,7540.0
2008-03-28 22:50:00,930.536,930.863,930.536,930.863,4540.0
2008-03-28 22:51:00,930.969,931.071,930.944,931.034,3380.0
2008-03-28 22:52:00,931.012,931.137,931.012,931.061,2200.0
2008-03-28 22:53:00,931.175,931.198,931.005,931.005,3830.0
2008-03-28 22:54:00,930.846,930.874,930.638,930.864,4360.0
2008-03-28 22:55:00,930.715,930.783,930.58,930.58,3860.0
2008-03-28 22:56:00,930.4,930.4,930.166,930.166,4360.0
2008-03-28 22:57:00,930.207,930.286,930.173,930.286,4280.0
2008-03-28 22:58:00,930.258,930.657,930.258,930.657,5330.0
2008-03-28 22:59:00,930.713,930.787,930.713,930.73,4140.0
2008-03-30 23:00:00,929.747,929.82,929.722,929.77,3870.0
2008-03-30 23:03:00,929.77,929.859,929.722,929.859,3590.0
2008-03-30 23:08:00,929.752,929.821,929.725,929.74,4140.0
2008-03-30 23:09:00,929.736,929.817,929.736,929.752,3020.0
2008-03-30 23:10:00,929.75,929.802,929.722,929.751,4750.0
2008-03-30 23:11:00,929.829,930.436,929.829,930.436,3700.0
2008-03-30 23:13:00,930.261,930.261,929.754,929.774,4146.0
2008-03-30 23:14:00,929.722,929.863,929.722,929.816,4880.0
2008-03-30 23:17:00,929.74,929.832,929.74,929.768,2790.0
2008-03-30 23:20:00,929.747,929.797,929.707,929.722,3800.0
2008-03-30 23:22:00,929.742,929.793,929.711,929.793,2280.0
2008-03-30 23:30:00,929.721,929.798,929.721,929.748,2110.0
2008-03-30 23:31:00,929.748,929.797,929.707,929.72,3700.0
2008-03-30 23:33:00,929.729,929.844,929.714,929.844,1910.0
2008-03-30 23:34:00,929.763,929.841,929.75,929.83,5000.0
2008-03-30 23:37:00,929.827,929.847,929.748,929.847,3320.0
2008-03-30 23:39:00,929.82,929.851,929.728,929.826,4310.0
2008-03-30 23:40:00,929.772,929.82,929.707,929.77,4270.0
2008-03-30 23:41:00,929.739,929.896,929.739,929.745,3530.0
2008-03-30 23:45:00,929.766,929.808,929.715,929.797,2830.0
2008-03-30 23:50:00,929.75,929.82,929.707,929.82,3320.0
2008-03-30 23:56:00,929.744,929.863,929.715,929.863,3760.0
2008-03-31 00:00:00,929.995,930.487,929.995,930.273,4050.0
2008-03-31 00:01:00,930.401,930.897,930.401,930.897,2640.0
2008-03-31 00:02:00,931.018,931.046,930.75,930.75,3670.0
2008-03-31 00:03:00,930.66,930.66,930.067,930.067,2920.0
2008-03-31 00:04:00,929.995,930.23,929.769,929.769,6280.0
2008-03-31 00:05:00,929.47,929.47,929.176,929.296,3170.0
2008-03-31 00:06:00,929.329,929.431,929.278,929.3,4190.0
2008-03-31 00:07:00,929.239,929.248,928.91,928.976,3340.0
2008-03-31 00:08:00,928.922,929.193,928.922,929.003,3980.0
2008-03-31 00:09:00,928.856,928.856,928.274,928.274,3170.0
2008-03-31 00:10:00,928.281,928.34,927.975,928.291,3540.0
2008-03-31 00:11:00,928.241,928.319,928.2,928.212,3160.0
2008-03-31 00:12:00,928.376,928.479,928.325,928.479,3940.0
2008-03-31 00:13:00,928.469,928.614,928.27,928.307,3880.0
2008-03-31 00:14:00,928.34,928.468,928.34,928.468,3580.0
2008-03-31 00:15:00,928.364,928.535,928.284,928.535,5600.0
2008-03-31 00:16:00,928.526,928.999,928.442,928.999,3560.0
2008-03-31 00:17:00,928.985,929.126,928.786,929.126,5000.0
2008-03-31 00:18:00,929.175,929.744,929.175,929.744,4947.0
2008-03-31 00:19:00,929.882,930.414,929.882,930.231,3310.0
2008-03-31 00:20:00,930.403,930.79,930.403,930.72,2850.0
2008-03-31 00:21:00,930.653,930.653,930.349,930.349,2160.0
2008-03-31 00:22:00,930.299,930.299,930.155,930.155,4770.0
2008-03-31 00:23:00,930.104,930.104,929.622,929.622,3180.0
2008-03-31 00:24:00,929.472,929.472,928.885,928.916,4650.0
2008-03-31 00:25:00,928.963,928.967,928.74,928.74,2390.0
2008-03-31 00:26:00,928.601,928.643,928.495,928.635,4830.0
2008-03-31 00:27:00,928.695,928.774,928.654,928.654,2040.0
2008-03-31 00:28:00,928.623,928.623,928.462,928.469,2480.0
2008-03-31 00:29:00,928.54,928.621,928.426,928.621,2460.0
2008-03-31 00:30:00,928.593,928.956,928.513,928.513,2690.0
2008-03-31 00:31:00,928.489,929.06,928.489,929.06,2470.0
2008-03-31 00:32:00,929.016,929.052,928.892,928.892,2750.0
2008-03-31 00:33:00,928.926,929.02,928.909,928.994,3670.0
2008-03-31 00:34:00,928.94,928.94,928.745,928.745,5240.0
2008-03-31 00:35:00,928.583,928.707,928.583,928.702,3890.0
2008-03-31 00:36:00,928.755,928.793,928.583,928.644,2300.0
2008-03-31 00:37:00,928.625,928.664,928.527,928.527,4050.0
2008-03-31 00:38:00,928.351,928.351,928.119,928.119,2250.0
2008-03-31 00:39:00,928.07,928.156,927.999,927.999,4940.0
2008-03-31 00:40:00,928.028,928.128,928.005,928.103,2490.0
2008-03-31 00:41:00,928.143,928.271,928.143,928.192,4240.0
2008-03-31 00:42:00,928.187,928.187,927.846,927.846,2820.0
2008-03-31 00:43:00,927.867,928.102,927.84,928.102,2680.0
2008-03-31 00:44:00,928.091,928.091,927.536,927.536,3540.0
2008-03-31 00:45:00,927.325,927.325,927.091,927.168,3970.0
2008-03-31 00:46:00,927.153,927.308,927.153,927.224,3460.0
2008-03-31 00:47:00,927.1,927.1,926.955,926.955,2340.0
2008-03-31 00:48:00,926.998,927.134,926.998,927.128,2640.0
2008-03-31 00:49:00,926.997,926.997,926.842,926.848,7325.0
2008-03-31 00:50:00,926.968,927.085,926.898,927.085,3160.0
2008-03-31 00:51:00,927.207,927.761,927.207,927.722,5250.0
2008-03-31 00:52:00,927.83,928.44,927.83,928.44,5010.0
2008-03-31 00:53:00,928.395,928.456,928.258,928.456,3750.0
2008-03-31 00:54:00,928.46,928.611,928.43,928.43,4400.0
2008-03-31 00:55:00,928.393,928.449,928.381,928.399,4510.0
2008-03-31 00:56:00,928.441,928.477,928.412,928.412,3500.0
2008-03-31 00:57:00,928.353,928.378,928.202,928.202,2460.0
2008-03-31 00:58:00,928.075,928.075,927.816,927.816,4020.0
2008-03-31 00:59:00,927.777,927.777,927.503,927.619,2260.0
2008-03-31 01:00:00,927.716,927.764,927.582,927.582,4650.0
2008-03-31 01:01:00,927.644,927.947,927.644,927.857,3930.0
2008-03-31 01:02:00,927.92,927.92,927.618,927.668,3350.0
2008-03-31 01:03:00,927.774,927.961,927.774,927.948,3360.0
2008-03-31 01:04:00,927.991,928.055,927.961,928.039,3419.0
2008-03-31 01:05:00,927.958,927.958,927.647,927.912,4080.0
2008-03-31 01:06:00,928.013,928.128,927.947,928.128,3350.0
2008-03-31 01:07:00,928.14,928.292,928.14,928.176,1914.0
2008-03-31 01:08:00,928.258,928.258,928.109,928.182,4320.0
2008-03-31 01:09:00,928.114,928.181,928.07,928.181,3380.0
2008-03-31 01:10:00,928.113,928.113,927.962,927.962,2550.0
2008-03-31 01:11:00,927.86,927.94,927.594,927.594,2252.0
2008-03-31 01:12:00,927.543,927.77,927.459,927.77,4424.0
2008-03-31 01:13:00,927.851,927.886,927.813,927.813,1870.0
2008-03-31 01:14:00,927.864,928.065,927.864,928.025,3700.0
2008-03-31 01:15:00,927.901,928.046,927.84,927.895,5630.0
2008-03-31 01:16:00,927.854,927.939,927.814,927.929,3670.0
2008-03-31 01:17:00,927.909,927.937,927.731,927.744,3677.0
2008-03-31 01:18:00,927.925,928.043,927.897,928.043,4540.0
2008-03-31 01:19:00,927.972,928.092,927.972,928.055,3370.0
2008-03-31 01:20:00,928.098,928.309,928.098,928.248,3459.0
2008-03-31 01:21:00,928.338,928.499,928.14,928.14,2790.0
2008-03-31 01:22:00,928.253,928.289,928.066,928.289,2320.0
2008-03-31 01:23:00,928.215,928.281,928.079,928.079,4890.0
2008-03-31 01:24:00,928.051,928.101,928.003,928.061,3510.0
2008-03-31 01:25:00,927.982,928.222,927.982,928.222,2559.0
2008-03-31 01:26:00,928.262,928.514,928.221,928.514,4370.0
2008-03-31 01:27:00,928.489,928.566,928.448,928.467,6020.0
2008-03-31 01:28:00,928.477,928.601,928.475,928.566,2990.0
2008-03-31 01:29:00,928.524,928.567,928.446,928.494,3550.0
2008-03-31 01:30:00,928.542,928.542,928.334,928.404,3380.0
2008-03-31 01:31:00,928.234,928.248,928.052,928.052,3380.0
2008-03-31 01:32:00,927.92,927.92,927.682,927.745,3100.0
2008-03-31 01:33:00,927.629,927.659,927.43,927.44,3010.0
2008-03-31 01:34:00,927.379,927.379,927.067,927.106,3403.0
2008-03-31 01:35:00,926.999,927.083,926.947,927.083,2680.0
2008-03-31 01:36:00,927.035,927.281,927.035,927.129,3650.0
2008-03-31 01:37:00,926.962,926.962,926.673,926.673,3860.0
2008-03-31 01:38:00,926.571,926.847,926.512,926.624,4760.0
2008-03-31 01:39:00,926.596,927.066,926.526,927.066,3289.0
2008-03-31 01:40:00,927.227,927.379,927.171,927.297,3000.0
2008-03-31 01:41:00,927.306,927.431,926.996,926.996,4280.0
2008-03-31 01:42:00,926.895,927.019,926.878,927.019,3210.0
2008-03-31 01:43:00,927.126,927.312,926.953,926.953,4000.0
2008-03-31 01:44:00,926.951,927.0,926.904,926.904,3930.0
2008-03-31 01:45:00,927.002,927.022,926.848,926.993,2360.0
2008-03-31 01:46:00,926.901,927.101,926.901,927.071,3130.0
2008-03-31 01:47:00,927.136,927.461,927.136,927.461,2750.0
2008-03-31 01:48:00,927.543,927.546,927.308,927.51,3094.0
2008-03-31 01:49:00,927.427,927.427,926.951,927.066,3170.0
2008-03-31 01:50:00,926.912,927.066,926.912,927.066,3000.0
2008-03-31 01:51:00,927.212,927.391,927.176,927.391,3680.0
2008-03-31 01:52:00,927.418,928.028,927.418,927.627,3320.0
2008-03-31 01:54:00,927.499,927.922,927.499,927.922,3710.0
2008-03-31 01:55:00,927.875,927.972,927.438,927.438,5380.0
2008-03-31 01:56:00,927.368,927.368,926.806,926.874,4020.0
2008-03-31 01:57:00,926.89,927.035,926.847,927.035,3930.0
2008-03-31 01:58:00,926.959,926.967,926.807,926.856,2267.0
2008-03-31 01:59:00,926.849,927.252,926.849,927.252,2410.0
2008-03-31 02:00:00,927.114,927.135,927.021,927.083,3280.0
2008-03-31 02:01:00,927.167,927.349,927.167,927.305,3740.0
2008-03-31 02:02:00,927.387,927.435,927.284,927.435,5390.0
2008-03-31 02:03:00,927.408,927.408,927.141,927.141,5480.0
2008-03-31 02:04:00,927.183,927.783,927.183,927.783,5260.0
2008-03-31 02:05:00,927.848,927.913,927.805,927.913,4450.0
2008-03-31 02:06:00,928.013,928.177,927.942,928.177,3760.0
2008-03-31 02:07:00,928.23,928.33,928.146,928.33,4190.0
2008-03-31 02:08:00,928.427,928.663,928.318,928.663,5330.0
2008-03-31 02:09:00,928.735,930.332,928.735,930.332,3490.0
2008-03-31 02:10:00,930.532,931.044,930.402,931.044,4290.0
2008-03-31 02:11:00,931.062,931.174,930.982,931.088,4530.0
2008-03-31 02:12:00,931.132,931.454,931.116,931.454,4600.0
2008-03-31 02:13:00,931.642,932.082,931.642,931.819,5030.0
2008-03-31 02:14:00,931.886,931.9,931.595,931.845,3810.0
2008-03-31 02:15:00,931.77,931.882,931.769,931.772,3910.0
2008-03-31 02:16:00,931.708,931.775,931.518,931.518,6010.0
2008-03-31 02:17:00,931.422,931.434,931.251,931.251,2860.0
2008-03-31 02:18:00,931.298,931.298,930.805,930.828,4920.0
2008-03-31 02:19:00,930.77,931.019,930.77,931.019,5260.0
2008-03-31 02:20:00,930.963,930.971,930.858,930.971,5170.0
2008-03-31 02:21:00,930.959,931.114,930.767,930.767,4780.0
2008-03-31 02:22:00,930.935,931.012,930.741,930.838,5130.0
2008-03-31 02:23:00,930.828,930.957,930.713,930.713,6080.0
2008-03-31 02:24:00,930.946,931.124,930.946,931.087,2850.0
2008-03-31 02:25:00,931.143,931.143,930.847,930.847,5960.0
2008-03-31 02:26:00,930.808,930.808,930.614,930.689,4720.0
2008-03-31 02:27:00,930.702,930.719,930.56,930.56,3450.0
2008-03-31 02:28:00,930.577,930.819,930.577,930.719,3040.0
2008-03-31 02:29:00,930.871,931.17,930.862,931.17,4610.0
2008-03-31 02:30:00,931.234,931.574,931.071,931.377,4310.0
2008-03-31 02:31:00,931.588,931.675,931.522,931.656,5270.0
2008-03-31 02:32:00,931.665,931.825,931.357,931.825,3450.0
2008-03-31 02:33:00,931.894,931.94,931.664,931.664,4960.0
2008-03-31 02:34:00,931.404,931.606,931.294,931.606,4540.0
2008-03-31 02:35:00,931.812,931.906,931.785,931.844,3940.0
2008-03-31 02:36:00,931.708,931.858,931.499,931.858,5380.0
2008-03-31 02:37:00,931.978,932.004,931.469,931.843,3560.0
2008-03-31 02:38:00,931.76,931.76,931.569,931.569,5060.0
2008-03-31 02:39:00,931.443,931.524,931.327,931.409,4700.0
2008-03-31 02:40:00,931.387,931.45,931.321,931.391,4610.0
2008-03-31 02:41:00,931.468,931.468,931.283,931.345,5680.0
2008-03-31 02:42:00,931.33,931.426,931.132,931.414,4910.0
2008-03-31 02:43:00,931.463,931.592,931.285,931.285,5390.0
2008-03-31 02:44:00,931.279,931.357,931.21,931.247,4260.0
2008-03-31 02:45:00,931.442,931.877,931.442,931.673,6980.0
2008-03-31 02:46:00,931.643,931.855,931.597,931.85,3270.0
2008-03-31 02:47:00,932.011,932.278,931.948,932.278,5830.0
2008-03-31 02:48:00,932.232,932.232,932.081,932.086,4170.0
2008-03-31 02:49:00,932.077,932.077,931.881,931.881,3300.0
2008-03-31 02:50:00,931.801,931.801,931.575,931.689,4680.0
2008-03-31 02:51:00,931.686,931.686,931.399,931.673,5510.0
2008-03-31 02:52:00,931.503,931.504,931.205,931.205,3260.0
2008-03-31 02:53:00,931.204,931.283,930.985,931.232,4610.0
2008-03-31 02:54:00,931.195,931.221,930.7,930.757,3790.0
2008-03-31 02:55:00,930.798,930.822,930.577,930.621,7590.0
2008-03-31 02:56:00,930.519,930.519,930.275,930.416,4440.0
2008-03-31 02:57:00,930.377,930.561,930.295,930.418,4570.0
2008-03-31 02:58:00,930.171,930.171,930.025,930.025,4720.0
2008-03-31 02:59:00,929.992,930.237,929.942,930.033,5200.0
2008-03-31 03:00:00,929.992,930.149,929.909,930.149,4200.0
2008-03-31 03:01:00,930.111,930.175,929.906,929.906,4070.0
2008-03-31 03:02:00,929.984,930.158,929.984,930.054,5070.0
2008-03-31 03:03:00,930.041,930.557,930.041,930.557,4890.0
2008-03-31 03:04:00,930.442,930.442,929.96,930.369,5650.0
2008-03-31 03:05:00,930.339,930.855,930.244,930.755,6770.0
2008-03-31 03:06:00,930.724,930.724,930.25,930.602,4310.0
2008-03-31 03:07:00,930.456,930.683,930.374,930.678,5230.0
2008-03-31 03:08:00,930.623,930.705,930.59,930.705,6030.0
2008-03-31 03:09:00,930.69,930.919,930.69,930.795,4540.0
2008-03-31 03:10:00,930.669,930.869,930.56,930.753,8020.0
2008-03-31 03:11:00,930.756,930.756,930.671,930.694,4640.0
2008-03-31 03:12:00,930.61,930.668,930.529,930.589,3770.0
2008-03-31 03:13:00,930.627,930.635,930.159,930.159,5220.0
2008-03-31 03:14:00,930.139,930.269,930.109,930.193,6810.0
2008-03-31 03:15:00,930.194,930.743,930.194,930.743,5340.0
2008-03-31 03:16:00,930.68,930.739,930.287,930.634,3860.0
2008-03-31 03:17:00,930.637,930.932,930.637,930.932,4740.0
2008-03-31 03:18:00,930.778,930.952,930.669,930.702,5990.0
2008-03-31 03:19:00,930.665,930.757,930.615,930.649,3660.0
2008-03-31 03:20:00,930.587,930.72,930.514,930.535,6450.0
2008-03-31 03:21:00,930.553,930.644,930.467,930.467,2950.0
2008-03-31 03:22:00,930.552,930.643,930.421,930.477,5180.0
2008-03-31 03:23:00,930.39,930.64,930.305,930.53,5160.0
2008-03-31 03:24:00,930.362,930.453,930.25,930.393,3350.0
2008-03-31 03:25:00,930.455,930.577,930.455,930.577,6710.0
2008-03-31 03:26:00,930.515,930.529,930.341,930.436,5080.0
2008-03-31 03:27:00,930.458,930.639,930.422,930.525,4140.0
2008-03-31 03:28:00,930.56,930.586,930.42,930.506,3170.0
2008-03-31 03:29:00,930.546,930.568,930.302,930.302,5020.0
2008-03-31 03:30:00,930.53,930.576,930.41,930.576,4190.0
2008-03-31 03:31:00,930.498,930.699,930.455,930.555,4030.0
2008-03-31 03:32:00,930.595,930.704,930.595,930.637,3420.0
2008-03-31 03:33:00,930.683,930.829,930.683,930.8,3660.0
2008-03-31 03:34:00,930.738,930.876,930.636,930.664,3300.0
2008-03-31 03:35:00,930.489,930.556,930.313,930.556,4390.0
2008-03-31 03:36:00,930.654,930.659,930.511,930.633,6150.0
2008-03-31 03:37:00,930.665,930.755,930.564,930.736,5840.0
2008-03-31 03:38:00,930.787,930.931,930.585,930.819,4760.0
2008-03-31 03:39:00,930.804,930.881,930.582,930.881,4370.0
2008-03-31 03:40:00,930.76,930.89,930.663,930.89,5620.0
2008-03-31 03:41:00,930.957,930.957,930.752,930.831,5570.0
2008-03-31 03:42:00,930.808,930.808,930.6,930.651,6640.0
2008-03-31 03:43:00,930.789,930.799,930.595,930.749,6210.0
2008-03-31 03:44:00,930.764,930.764,930.556,930.556,4040.0
2008-03-31 03:46:00,930.518,930.689,930.518,930.538,5250.0
2008-03-31 03:47:00,930.636,930.781,930.636,930.654,4220.0
2008-03-31 03:48:00,930.45,930.702,930.45,930.634,4920.0
2008-03-31 03:49:00,930.658,930.797,930.658,930.691,5950.0
2008-03-31 03:50:00,930.624,930.632,930.544,930.628,4580.0
2008-03-31 03:51:00,930.638,930.651,930.512,930.651,4450.0
2008-03-31 03:52:00,930.591,930.591,930.421,930.506,2940.0
2008-03-31 03:53:00,930.524,930.766,930.524,930.722,6260.0
2008-03-31 03:54:00,930.639,930.676,930.405,930.532,4660.0
2008-03-31 03:55:00,930.706,930.932,930.706,930.848,5940.0
2008-03-31 03:56:00,930.862,930.862,930.686,930.757,3810.0
2008-03-31 03:57:00,930.774,931.035,930.728,930.975,4190.0
2008-03-31 03:58:00,930.947,931.228,930.892,931.21,4130.0
2008-03-31 03:59:00,931.296,931.391,931.278,931.331,5230.0
2008-03-31 04:00:00,931.296,931.498,931.163,931.356,5700.0
2008-03-31 04:01:00,931.357,931.467,931.204,931.207,5020.0
2008-03-31 04:02:00,931.31,931.455,931.175,931.407,6260.0
2008-03-31 04:03:00,931.475,931.639,931.464,931.639,2760.0
2008-03-31 04:04:00,931.673,931.839,931.423,931.683,4084.0
2008-03-31 04:05:00,931.868,931.963,931.868,931.963,900.0
2008-03-31 04:06:00,932.073,932.292,931.879,932.08,6100.0
2008-03-31 04:07:00,931.995,932.204,931.927,931.927,3550.0
2008-03-31 04:08:00,931.801,931.884,931.637,931.775,4370.0
2008-03-31 04:09:00,931.867,931.867,931.688,931.779,3530.0
2008-03-31 04:10:00,931.774,931.857,931.563,931.63,2870.0
2008-03-31 04:11:00,931.644,931.767,931.461,931.487,5380.0
2008-03-31 04:12:00,931.713,932.045,931.617,932.045,4130.0
2008-03-31 04:13:00,932.114,932.221,931.999,932.221,4820.0
2008-03-31 04:14:00,932.146,932.219,931.783,932.214,4090.0
2008-03-31 04:15:00,932.278,932.44,932.278,932.324,2900.0
2008-03-31 04:16:00,932.27,932.437,932.204,932.437,3310.0
2008-03-31 04:17:00,932.605,932.966,932.562,932.966,4590.0
2008-03-31 04:18:00,932.881,932.915,932.803,932.822,4620.0
2008-03-31 04:19:00,932.923,932.985,932.222,932.918,6030.0
2008-03-31 04:20:00,932.95,933.129,932.809,933.129,5640.0
2008-03-31 04:21:00,933.069,933.219,933.069,933.17,5270.0
2008-03-31 04:22:00,933.203,933.337,933.091,933.091,4320.0
2008-03-31 04:23:00,933.011,933.027,932.763,932.797,4710.0
2008-03-31 04:24:00,932.825,932.825,932.653,932.712,4060.0
2008-03-31 04:25:00,932.827,932.966,932.799,932.94,5610.0
2008-03-31 04:26:00,932.956,932.956,932.717,932.717,3460.0
2008-03-31 04:27:00,932.806,933.02,932.806,933.018,5360.0
2008-03-31 04:28:00,932.879,932.903,932.703,932.898,5700.0
2008-03-31 04:29:00,932.955,933.1,932.891,933.003,5610.0
2008-03-31 04:30:00,932.976,932.976,932.913,932.913,860.0
2008-03-31 04:31:00,932.86,933.024,932.757,932.757,4470.0
2008-03-31 04:32:00,932.744,932.941,932.744,932.941,1670.0
2008-03-31 04:33:00,932.918,933.029,932.693,932.885,5840.0
2008-03-31 04:34:00,932.913,932.913,932.642,932.742,5190.0
2008-03-31 04:35:00,932.683,932.748,932.623,932.7,5070.0
2008-03-31 04:36:00,932.694,932.794,932.602,932.643,4810.0
2008-03-31 04:37:00,932.615,932.703,932.559,932.703,2960.0
2008-03-31 04:38:00,932.701,932.701,932.701,932.701,450.0
2008-03-31 04:39:00,932.713,932.803,932.657,932.657,5470.0
2008-03-31 04:40:00,932.491,932.625,932.387,932.466,3040.0
2008-03-31 04:41:00,932.703,932.766,932.703,932.709,1820.0
2008-03-31 04:42:00,932.642,932.699,932.511,932.699,3570.0
2008-03-31 04:43:00,932.67,932.78,932.621,932.694,4880.0
2008-03-31 04:44:00,932.72,932.797,932.573,932.759,5660.0
2008-03-31 04:45:00,932.765,932.779,932.574,932.574,4430.0
2008-03-31 04:46:00,932.654,932.792,932.538,932.543,6300.0
2008-03-31 04:47:00,932.712,932.712,932.48,932.48,3320.0
2008-03-31 04:48:00,932.559,932.572,932.337,932.337,6570.0
2008-03-31 04:49:00,932.304,932.537,932.223,932.223,5630.0
2008-03-31 04:50:00,932.198,932.355,932.198,932.204,4820.0
2008-03-31 04:51:00,932.263,932.416,932.263,932.305,4300.0
2008-03-31 04:52:00,932.302,932.359,932.159,932.356,4550.0
2008-03-31 04:53:00,932.344,932.458,932.222,932.301,4370.0
2008-03-31 04:54:00,932.322,932.479,932.305,932.479,3090.0
2008-03-31 04:55:00,932.485,932.485,932.333,932.354,4290.0
2008-03-31 04:56:00,932.478,932.495,932.384,932.47,3780.0
2008-03-31 04:57:00,932.564,932.602,932.474,932.602,3560.0
2008-03-31 04:58:00,932.573,932.573,932.448,932.478,5640.0
2008-03-31 04:59:00,932.444,932.563,932.248,932.483,3910.0
2008-03-31 05:00:00,932.556,932.689,932.543,932.543,2500.0
2008-03-31 05:01:00,932.521,932.787,932.514,932.549,4240.0
2008-03-31 05:02:00,932.65,932.65,932.537,932.558,4090.0
2008-03-31 05:03:00,932.649,932.781,932.649,932.716,2770.0
2008-03-31 05:04:00,932.659,932.886,932.59,932.709,3970.0
2008-03-31 05:05:00,932.896,932.97,932.717,932.755,2820.0
2008-03-31 05:06:00,932.775,932.899,932.672,932.835,3730.0
2008-03-31 05:07:00,932.855,933.125,932.855,933.013,2150.0
2008-03-31 05:08:00,932.956,933.005,932.849,932.874,2660.0
2008-03-31 05:09:00,932.738,932.738,931.341,931.391,4090.0
2008-03-31 05:10:00,931.439,932.967,931.439,932.948,7960.0
2008-03-31 05:11:00,933.127,933.257,933.026,933.208,3550.0
2008-03-31 05:12:00,933.141,933.236,933.034,933.18,3390.0
2008-03-31 05:13:00,933.242,933.413,933.242,933.34,3500.0
2008-03-31 05:14:00,933.181,933.181,932.911,932.963,2630.0
2008-03-31 05:15:00,932.897,933.105,932.897,933.008,4630.0
2008-03-31 05:16:00,932.809,933.093,932.458,933.093,4800.0
2008-03-31 05:17:00,932.952,933.21,932.942,933.158,3110.0
2008-03-31 05:18:00,933.224,933.249,933.128,933.172,2480.0
2008-03-31 05:19:00,933.247,933.452,933.135,933.332,3190.0
2008-03-31 05:20:00,933.142,933.276,933.012,933.044,3170.0
2008-03-31 05:21:00,933.22,933.406,933.131,933.331,4020.0
2008-03-31 05:22:00,933.196,933.261,933.178,933.221,2200.0
2008-03-31 05:23:00,933.126,933.149,933.011,933.122,3580.0
2008-03-31 05:24:00,933.014,933.157,932.99,933.032,3740.0
2008-03-31 05:25:00,932.95,933.017,932.903,932.984,4620.0
2008-03-31 05:26:00,932.998,933.206,932.857,932.857,3310.0
2008-03-31 05:27:00,933.0,933.323,932.948,933.254,4090.0
2008-03-31 05:28:00,933.163,933.163,932.747,932.747,3460.0
2008-03-31 05:29:00,932.826,933.06,932.826,932.959,3160.0
2008-03-31 05:30:00,932.88,932.88,932.442,932.853,3580.0
2008-03-31 05:31:00,932.667,932.696,932.319,932.503,3910.0
2008-03-31 05:32:00,932.513,932.513,932.355,932.443,3520.0
2008-03-31 05:33:00,932.456,932.608,932.329,932.525,3890.0
2008-03-31 05:34:00,932.377,932.445,932.256,932.445,2670.0
2008-03-31 05:35:00,932.479,932.731,932.44,932.44,4190.0
2008-03-31 05:36:00,932.407,932.628,932.342,932.468,4570.0
2008-03-31 05:37:00,932.524,932.72,932.503,932.72,4560.0
2008-03-31 05:38:00,932.847,932.96,932.668,932.668,3320.0
2008-03-31 05:39:00,932.654,932.683,932.542,932.559,3190.0
2008-03-31 05:40:00,932.551,932.58,932.441,932.542,4750.0
2008-03-31 05:41:00,932.775,933.032,932.775,933.032,3900.0
2008-03-31 05:42:00,933.036,933.074,932.847,933.074,3740.0
2008-03-31 05:43:00,933.056,933.056,932.854,932.854,3100.0
2008-03-31 05:44:00,932.824,932.97,932.668,932.97,2920.0
2008-03-31 05:45:00,933.011,933.093,933.011,933.08,2150.0
2008-03-31 05:46:00,933.116,933.325,933.097,933.155,4170.0
2008-03-31 05:47:00,933.074,933.227,933.074,933.221,2770.0
2008-03-31 05:48:00,933.154,933.243,933.125,933.153,3010.0
2008-03-31 05:49:00,933.221,933.244,933.117,933.244,3150.0
2008-03-31 05:50:00,933.106,933.331,933.106,933.188,2880.0
2008-03-31 05:51:00,933.233,933.27,933.138,933.138,3530.0
2008-03-31 05:52:00,933.124,933.291,933.105,933.291,2990.0
2008-03-31 05:53:00,933.186,933.325,933.149,933.272,3940.0
2008-03-31 05:54:00,933.258,933.282,933.1,933.282,3110.0
2008-03-31 05:55:00,933.252,933.27,933.192,933.219,4060.0
2008-03-31 05:56:00,933.02,933.1,932.946,933.016,3820.0
2008-03-31 05:57:00,932.976,933.042,932.908,932.908,3930.0
2008-03-31 05:59:00,932.956,933.112,932.956,933.022,3100.0
2008-03-31 06:00:00,933.002,933.165,932.96,933.085,4110.0
2008-03-31 06:01:00,933.097,933.164,933.055,933.055,4310.0
2008-03-31 06:02:00,933.004,933.057,932.848,932.861,3470.0
2008-03-31 06:03:00,932.778,932.778,931.788,931.792,3700.0
2008-03-31 06:04:00,931.887,933.041,931.887,932.988,3760.0
2008-03-31 06:05:00,932.985,933.086,932.893,933.015,3900.0
2008-03-31 06:06:00,933.008,933.185,933.008,933.14,4210.0
2008-03-31 06:07:00,933.084,933.086,932.998,933.003,5420.0
2008-03-31 06:08:00,933.099,933.115,932.986,933.077,3730.0
2008-03-31 06:09:00,933.109,933.249,933.0,933.0,3460.0
2008-03-31 06:10:00,932.985,933.146,932.888,932.888,2310.0
2008-03-31 06:11:00,932.976,933.052,932.842,932.858,2740.0
2008-03-31 06:12:00,932.916,933.03,932.828,932.828,5280.0
2008-03-31 06:13:00,932.917,933.017,932.917,933.0,5660.0
2008-03-31 06:14:00,933.006,933.006,932.807,932.807,4340.0
2008-03-31 06:15:00,932.782,932.782,931.992,932.21,2980.0
2008-03-31 06:16:00,932.659,933.167,932.659,933.09,3340.0
2008-03-31 06:17:00,932.994,933.158,932.964,933.158,4000.0
2008-03-31 06:18:00,933.133,933.215,933.078,933.215,3700.0
2008-03-31 06:19:00,933.212,933.242,933.001,933.001,4250.0
2008-03-31 06:20:00,933.12,933.224,933.025,933.224,3900.0
2008-03-31 06:21:00,933.119,933.288,933.077,933.095,5430.0
2008-03-31 06:22:00,933.194,933.335,933.143,933.143,4660.0
2008-03-31 06:23:00,933.077,933.158,933.014,933.06,2810.0
2008-03-31 06:24:00,932.938,933.121,932.859,932.859,4040.0
2008-03-31 06:25:00,932.74,932.754,932.335,932.412,4180.0
2008-03-31 06:26:00,932.54,932.588,932.499,932.505,4130.0
2008-03-31 06:27:00,932.417,932.417,931.52,931.52,3520.0
2008-03-31 06:28:00,931.711,932.903,931.711,932.903,5260.0
2008-03-31 06:29:00,932.888,932.936,932.798,932.826,5300.0
2008-03-31 06:30:00,932.775,932.878,932.702,932.84,6290.0
2008-03-31 06:31:00,932.884,932.992,932.509,932.992,4790.0
2008-03-31 06:32:00,932.95,932.95,932.735,932.91,3300.0
2008-03-31 06:33:00,932.86,932.86,932.672,932.682,5490.0
2008-03-31 06:34:00,932.665,932.763,932.594,932.681,3190.0
2008-03-31 06:35:00,932.861,932.936,932.775,932.862,5840.0
2008-03-31 06:36:00,932.802,932.903,932.69,932.903,4240.0
2008-03-31 06:37:00,932.889,932.994,932.846,932.994,6270.0
2008-03-31 06:38:00,932.923,933.009,932.847,932.88,5480.0
2008-03-31 06:39:00,932.766,932.917,932.733,932.917,4100.0
2008-03-31 06:40:00,932.941,933.027,932.892,932.923,4920.0
2008-03-31 06:41:00,932.9,932.941,932.753,932.921,2310.0
2008-03-31 06:42:00,932.845,932.946,932.845,932.92,3070.0
2008-03-31 06:43:00,932.913,932.973,932.749,932.933,7180.0
2008-03-31 06:44:00,932.888,932.963,932.861,932.963,4480.0
2008-03-31 06:45:00,932.907,933.072,932.897,932.943,4870.0
2008-03-31 06:46:00,932.978,933.185,932.978,932.986,4120.0
2008-03-31 06:47:00,932.949,933.115,932.907,933.115,3160.0
2008-03-31 06:48:00,933.081,933.097,932.937,933.077,3760.0
2008-03-31 06:49:00,933.191,933.191,932.904,933.148,5750.0
2008-03-31 06:50:00,933.09,933.16,933.064,933.16,3030.0
2008-03-31 06:51:00,933.196,933.196,933.032,933.123,5460.0
2008-03-31 06:52:00,933.114,933.197,933.114,933.17,3620.0
2008-03-31 06:53:00,933.132,933.215,933.076,933.107,3990.0
2008-03-31 06:54:00,933.038,933.038,932.928,932.956,4840.0
2008-03-31 06:55:00,932.823,932.836,932.611,932.733,4880.0
2008-03-31 06:56:00,932.614,932.885,932.453,932.453,5090.0
2008-03-31 06:57:00,932.485,932.869,932.449,932.638,3900.0
2008-03-31 06:58:00,932.753,932.916,932.736,932.749,4870.0
2008-03-31 06:59:00,932.785,932.93,932.733,932.804,5730.0
2008-03-31 07:00:00,932.827,932.979,932.751,932.751,4090.0
2008-03-31 07:01:00,932.732,932.732,932.655,932.68,2390.0
2008-03-31 07:02:00,932.627,932.686,932.463,932.649,4960.0
2008-03-31 07:03:00,932.501,932.653,932.415,932.435,4340.0
2008-03-31 07:04:00,932.417,932.477,932.356,932.356,3210.0
2008-03-31 07:05:00,932.298,932.298,931.609,931.731,4050.0
2008-03-31 07:06:00,932.078,932.556,932.078,932.409,3760.0
2008-03-31 07:07:00,932.427,932.654,932.427,932.65,4230.0
2008-03-31 07:08:00,932.533,932.605,932.499,932.512,4720.0
2008-03-31 07:09:00,932.688,932.811,932.622,932.698,8580.0
2008-03-31 07:10:00,932.646,932.647,932.582,932.62,3570.0
2008-03-31 07:11:00,932.677,932.677,932.495,932.603,3670.0
2008-03-31 07:12:00,932.591,932.595,932.434,932.562,5350.0
2008-03-31 07:13:00,932.562,932.576,932.319,932.319,3700.0
2008-03-31 07:14:00,932.534,932.634,932.486,932.509,3680.0
2008-03-31 07:15:00,932.494,932.586,932.378,932.378,5420.0
2008-03-31 07:16:00,932.31,932.47,932.279,932.389,5760.0
2008-03-31 07:17:00,932.388,932.42,932.312,932.312,5160.0
2008-03-31 07:18:00,932.251,932.354,932.231,932.231,5050.0
2008-03-31 07:19:00,932.329,932.58,932.329,932.491,14060.0
2008-03-31 07:20:00,932.423,932.497,932.22,932.469,4710.0
2008-03-31 07:21:00,932.386,932.386,932.256,932.292,3760.0
2008-03-31 07:22:00,932.378,932.478,932.378,932.39,4230.0
2008-03-31 07:23:00,932.347,932.483,932.347,932.409,4210.0
2008-03-31 07:24:00,932.453,932.504,932.295,932.341,5120.0
2008-03-31 07:25:00,932.435,932.6,932.408,932.578,7280.0
2008-03-31 07:26:00,932.57,932.724,932.52,932.585,4360.0
2008-03-31 07:27:00,932.732,932.977,932.732,932.906,3810.0
2008-03-31 07:28:00,932.968,933.202,932.968,933.202,4960.0
2008-03-31 07:29:00,933.052,933.148,932.767,932.767,2970.0
2008-03-31 07:30:00,932.773,933.047,932.656,932.797,5880.0
2008-03-31 07:31:00,932.84,932.941,932.791,932.941,5420.0
2008-03-31 07:32:00,932.928,932.977,932.782,932.782,6080.0
2008-03-31 07:33:00,932.77,932.91,932.77,932.818,6030.0
2008-03-31 07:34:00,932.897,932.912,932.611,932.663,4370.0
2008-03-31 07:35:00,932.858,932.952,932.827,932.827,3770.0
2008-03-31 07:36:00,932.768,932.768,932.63,932.63,4090.0
2008-03-31 07:37:00,932.691,932.805,932.691,932.781,3820.0
2008-03-31 07:38:00,932.695,932.695,932.225,932.225,5390.0
2008-03-31 07:39:00,932.092,932.195,931.942,931.955,7250.0
2008-03-31 07:40:00,931.896,932.045,931.875,931.932,5830.0
2008-03-31 07:41:00,932.037,932.037,931.775,931.775,4470.0
2008-03-31 07:42:00,931.796,931.85,931.655,931.715,3100.0
2008-03-31 07:43:00,931.784,932.022,931.784,932.022,4700.0
2008-03-31 07:44:00,932.055,932.208,931.979,932.208,3560.0
2008-03-31 07:45:00,932.117,932.184,931.967,931.967,11660.0
2008-03-31 07:46:00,931.917,931.917,931.688,931.688,5470.0
2008-03-31 07:47:00,931.638,931.685,931.577,931.582,4310.0
2008-03-31 07:48:00,931.516,931.725,931.448,931.603,3400.0
2008-03-31 07:49:00,931.686,931.738,931.526,931.528,5120.0
2008-03-31 07:50:00,931.374,931.592,931.374,931.453,3560.0
2008-03-31 07:51:00,931.507,931.584,931.475,931.491,5790.0
2008-03-31 07:52:00,931.421,931.574,931.421,931.574,3970.0
2008-03-31 07:53:00,931.533,931.635,931.533,931.618,3800.0
2008-03-31 07:54:00,931.663,931.722,931.531,931.656,3530.0
2008-03-31 07:55:00,931.756,931.927,931.756,931.906,5360.0
2008-03-31 07:56:00,931.809,931.929,931.754,931.754,3860.0
2008-03-31 07:57:00,931.657,931.752,931.578,931.687,5050.0
2008-03-31 07:58:00,931.716,931.767,931.46,931.6,3220.0
2008-03-31 07:59:00,931.637,931.648,931.396,931.593,4700.0
2008-03-31 08:00:00,931.514,931.563,931.411,931.563,4010.0
2008-03-31 08:01:00,931.482,931.547,931.454,931.527,3530.0
2008-03-31 08:02:00,931.414,931.414,931.271,931.384,3010.0
2008-03-31 08:03:00,931.249,931.249,929.773,929.857,3150.0
2008-03-31 08:04:00,929.983,931.468,929.983,931.398,5410.0
2008-03-31 08:05:00,931.527,931.604,931.518,931.604,3790.0
2008-03-31 08:06:00,931.657,931.657,931.494,931.606,2670.0
2008-03-31 08:07:00,931.615,931.615,931.42,931.42,3830.0
2008-03-31 08:08:00,931.454,931.538,931.395,931.479,3980.0
2008-03-31 08:09:00,931.455,931.583,931.437,931.583,3990.0
2008-03-31 08:10:00,931.605,931.661,931.421,931.58,3140.0
2008-03-31 08:11:00,931.539,931.695,931.516,931.695,2830.0
2008-03-31 08:12:00,931.641,931.794,931.582,931.794,4920.0
2008-03-31 08:13:00,931.947,932.082,931.812,932.082,3350.0
2008-03-31 08:14:00,932.134,932.189,931.99,932.189,3060.0
2008-03-31 08:15:00,932.237,932.341,932.165,932.179,3460.0
2008-03-31 08:16:00,932.284,932.81,932.284,932.81,4000.0
2008-03-31 08:17:00,932.688,932.92,932.633,932.76,3520.0
2008-03-31 08:18:00,932.708,932.708,932.523,932.587,4380.0
2008-03-31 08:19:00,932.705,932.931,932.705,932.906,4040.0
2008-03-31 08:20:00,932.846,932.925,932.779,932.86,4730.0
2008-03-31 08:21:00,932.977,932.986,932.891,932.971,3860.0
2008-03-31 08:22:00,933.003,933.09,932.881,932.959,3730.0
2008-03-31 08:23:00,932.975,933.102,932.871,932.92,2350.0
2008-03-31 08:24:00,932.819,932.939,932.762,932.842,3340.0
2008-03-31 08:25:00,932.71,932.922,932.71,932.778,3810.0
2008-03-31 08:26:00,932.877,932.877,932.601,932.708,4230.0
2008-03-31 08:27:00,932.801,933.214,932.801,932.907,2000.0
2008-03-31 08:28:00,932.987,933.108,932.957,933.08,3950.0
2008-03-31 08:29:00,933.167,933.197,933.073,933.073,3110.0
2008-03-31 08:30:00,932.968,933.097,932.714,932.714,3670.0
2008-03-31 08:31:00,932.832,933.047,932.832,932.957,3960.0
2008-03-31 08:32:00,932.7,932.827,932.659,932.734,4940.0
2008-03-31 08:33:00,932.803,932.889,932.722,932.889,4420.0
2008-03-31 08:34:00,932.816,932.857,932.715,932.783,3130.0
2008-03-31 08:35:00,932.683,932.734,932.587,932.64,3170.0
2008-03-31 08:36:00,932.635,932.806,932.514,932.514,3040.0
2008-03-31 08:37:00,932.53,932.6,932.33,932.33,3990.0
2008-03-31 08:38:00,932.296,932.559,932.239,932.239,3980.0
2008-03-31 08:39:00,932.314,932.401,932.13,932.13,4830.0
2008-03-31 08:40:00,932.099,932.335,932.066,932.238,4410.0
2008-03-31 08:41:00,932.199,932.252,932.105,932.213,2900.0
2008-03-31 08:42:00,932.276,932.369,932.204,932.257,2740.0
2008-03-31 08:43:00,932.182,932.23,932.107,932.114,3030.0
2008-03-31 08:44:00,932.178,932.433,932.178,932.433,4310.0
2008-03-31 08:45:00,932.414,932.534,932.285,932.501,3900.0
2008-03-31 08:46:00,932.402,932.477,932.342,932.393,2840.0
2008-03-31 08:47:00,932.396,932.775,932.396,932.725,3980.0
2008-03-31 08:48:00,932.963,933.071,932.904,932.969,3810.0
2008-03-31 08:49:00,932.959,933.069,932.839,932.839,3470.0
2008-03-31 08:50:00,932.998,933.069,932.823,932.948,3060.0
2008-03-31 08:51:00,932.904,932.904,932.564,932.608,4380.0
2008-03-31 08:52:00,932.633,932.755,932.478,932.564,2530.0
2008-03-31 08:53:00,932.55,932.55,932.372,932.378,4230.0
2008-03-31 08:54:00,932.395,932.4,932.198,932.4,2750.0
2008-03-31 08:55:00,932.39,932.821,932.39,932.795,4220.0
2008-03-31 08:56:00,932.704,932.704,932.378,932.476,3300.0
2008-03-31 08:57:00,932.513,932.595,932.346,932.503,3800.0
2008-03-31 08:58:00,932.589,932.712,932.53,932.692,3150.0
2008-03-31 08:59:00,932.694,932.694,932.514,932.678,2570.0
2008-03-31 09:00:00,932.761,932.929,932.681,932.82,4990.0
2008-03-31 09:01:00,933.264,933.701,933.162,933.701,6160.0
2008-03-31 09:02:00,933.813,934.278,933.813,933.88,6200.0
2008-03-31 09:03:00,933.815,933.919,933.799,933.847,5770.0
2008-03-31 09:04:00,933.962,933.962,933.697,933.697,5970.0
2008-03-31 09:05:00,933.626,933.662,933.272,933.272,6280.0
2008-03-31 09:06:00,933.468,933.604,933.389,933.447,4160.0
2008-03-31 09:07:00,933.409,933.519,933.2,933.2,4870.0
2008-03-31 09:08:00,933.162,933.247,933.042,933.135,5690.0
2008-03-31 09:09:00,933.217,933.366,933.101,933.101,5560.0
2008-03-31 09:10:00,933.136,933.496,933.136,933.408,3830.0
2008-03-31 09:11:00,933.556,933.556,933.337,933.344,4740.0
2008-03-31 09:12:00,933.244,933.614,933.194,933.614,7470.0
2008-03-31 09:13:00,933.588,933.671,933.271,933.36,6600.0
2008-03-31 09:14:00,933.57,933.593,933.497,933.566,5040.0
2008-03-31 09:15:00,933.524,933.708,933.524,933.615,3910.0
2008-03-31 09:16:00,933.524,933.947,933.262,933.947,4330.0
2008-03-31 09:17:00,933.931,934.3,933.931,934.3,6290.0
2008-03-31 09:18:00,934.246,934.386,934.224,934.304,5560.0
2008-03-31 09:19:00,934.314,934.734,934.307,934.35,10990.0
2008-03-31 09:20:00,934.427,934.612,934.316,934.612,4500.0
2008-03-31 09:21:00,934.649,934.649,934.352,934.567,4620.0
2008-03-31 09:22:00,934.584,934.65,934.438,934.65,5930.0
2008-03-31 09:23:00,934.677,934.953,934.572,934.953,6130.0
2008-03-31 09:24:00,935.001,935.347,935.001,935.347,3980.0
2008-03-31 09:25:00,935.397,935.397,935.232,935.245,4680.0
2008-03-31 09:26:00,935.351,935.597,935.351,935.597,6970.0
2008-03-31 09:27:00,935.649,935.795,935.381,935.534,3790.0
2008-03-31 09:28:00,935.672,936.093,935.603,935.895,3360.0
2008-03-31 09:29:00,935.827,936.174,935.776,936.064,5690.0
2008-03-31 09:30:00,936.202,936.351,936.061,936.061,4500.0
2008-03-31 09:31:00,935.951,935.952,935.813,935.933,4900.0
2008-03-31 09:32:00,936.093,936.355,936.092,936.192,4930.0
2008-03-31 09:33:00,936.238,936.413,936.15,936.162,7110.0
2008-03-31 09:34:00,936.271,936.48,936.271,936.48,5950.0
2008-03-31 09:35:00,936.432,936.432,936.219,936.31,5040.0
2008-03-31 09:36:00,936.329,936.362,936.082,936.284,4250.0
2008-03-31 09:37:00,936.217,936.297,936.082,936.297,6340.0
2008-03-31 09:38:00,936.177,936.39,936.112,936.112,3900.0
2008-03-31 09:39:00,936.04,936.109,935.888,935.984,11540.0
2008-03-31 09:40:00,936.033,936.32,935.939,936.246,4230.0
2008-03-31 09:41:00,936.304,936.384,936.121,936.338,5510.0
2008-03-31 09:42:00,936.48,936.48,936.188,936.445,5730.0
2008-03-31 09:43:00,936.378,936.506,936.206,936.498,5810.0
2008-03-31 09:44:00,936.496,936.658,936.391,936.391,4330.0
2008-03-31 09:45:00,936.167,936.601,935.919,936.601,4550.0
2008-03-31 09:46:00,936.703,936.703,936.554,936.698,6650.0
2008-03-31 09:47:00,936.644,936.922,936.349,936.922,5120.0
2008-03-31 09:48:00,937.168,937.374,936.801,937.192,5110.0
2008-03-31 09:49:00,937.206,937.757,937.0,937.757,4530.0
2008-03-31 09:50:00,937.848,937.856,937.4,937.4,6080.0
2008-03-31 09:51:00,937.314,937.411,937.074,937.086,3880.0
2008-03-31 09:52:00,937.104,937.606,937.104,937.372,4910.0
2008-03-31 09:53:00,937.442,937.703,937.438,937.703,5550.0
2008-03-31 09:54:00,937.651,937.715,937.34,937.715,4050.0
2008-03-31 09:55:00,937.705,937.8,937.61,937.8,3800.0
2008-03-31 09:56:00,937.876,937.933,937.64,937.828,7520.0
2008-03-31 09:57:00,937.897,938.006,937.78,937.938,7600.0
2008-03-31 09:58:00,937.989,937.989,937.373,937.396,5360.0
2008-03-31 09:59:00,937.089,937.473,936.952,936.955,5040.0
2008-03-31 10:00:00,936.907,937.665,936.877,936.877,8160.0
2008-03-31 10:01:00,936.964,937.744,936.964,937.61,6350.0
2008-03-31 10:02:00,937.741,937.862,937.23,937.666,3930.0
2008-03-31 10:03:00,937.598,938.027,937.229,937.27,5220.0
2008-03-31 10:04:00,937.194,937.303,937.058,937.174,4300.0
2008-03-31 10:05:00,937.333,938.019,937.333,937.392,5240.0
2008-03-31 10:06:00,937.442,937.491,937.205,937.382,7140.0
2008-03-31 10:07:00,937.539,938.001,937.458,937.458,5840.0
2008-03-31 10:08:00,937.587,937.75,937.419,937.531,4940.0
2008-03-31 10:09:00,937.56,937.56,937.299,937.299,11490.0
2008-03-31 10:10:00,937.243,937.325,937.164,937.164,5030.0
2008-03-31 10:11:00,937.163,937.356,937.12,937.12,3350.0
2008-03-31 10:12:00,936.835,936.919,936.457,936.457,4490.0
2008-03-31 10:13:00,936.561,936.757,936.343,936.343,4730.0
2008-03-31 10:14:00,936.38,936.575,936.221,936.575,5720.0
2008-03-31 10:15:00,936.714,937.285,936.714,937.01,6120.0
2008-03-31 10:16:00,937.115,937.578,937.115,937.477,6670.0
2008-03-31 10:17:00,937.659,938.23,937.659,938.23,4530.0
2008-03-31 10:18:00,937.952,938.36,937.378,938.36,5070.0
2008-03-31 10:19:00,938.291,938.291,937.926,938.216,7630.0
2008-03-31 10:20:00,938.184,938.23,938.019,938.221,10680.0
2008-03-31 10:21:00,938.241,938.241,938.023,938.205,8270.0
2008-03-31 10:22:00,938.252,938.252,938.137,938.141,5080.0
2008-03-31 10:23:00,938.108,938.228,938.057,938.088,6690.0
2008-03-31 10:24:00,938.147,938.203,937.99,937.99,5750.0
2008-03-31 10:25:00,937.961,937.97,937.813,937.862,6740.0
2008-03-31 10:26:00,937.835,937.96,937.72,937.72,5000.0
2008-03-31 10:27:00,937.756,937.995,937.7,937.973,5150.0
2008-03-31 10:28:00,938.021,938.183,938.012,938.183,4070.0
2008-03-31 10:29:00,938.157,938.245,938.157,938.202,7350.0
2008-03-31 10:30:00,938.158,938.267,938.068,938.198,4680.0
2008-03-31 10:31:00,938.193,938.246,938.042,938.042,3780.0
2008-03-31 10:32:00,938.087,938.087,937.599,937.599,5150.0
2008-03-31 10:33:00,937.58,937.837,937.534,937.713,4090.0
2008-03-31 10:34:00,937.885,938.155,937.78,937.78,5850.0
2008-03-31 10:35:00,937.79,937.79,937.445,937.494,4010.0
2008-03-31 10:36:00,937.623,937.95,937.377,937.393,4030.0
2008-03-31 10:37:00,937.416,937.416,937.063,937.063,3930.0
2008-03-31 10:38:00,936.952,936.977,936.785,936.873,5560.0
2008-03-31 10:39:00,936.945,937.126,936.813,937.12,6770.0
2008-03-31 10:40:00,936.955,936.997,936.705,936.705,5910.0
2008-03-31 10:41:00,936.72,936.826,936.55,936.727,4340.0
2008-03-31 10:42:00,936.563,936.586,936.34,936.429,3550.0
2008-03-31 10:43:00,936.404,936.48,936.288,936.398,4220.0
2008-03-31 10:44:00,936.571,936.625,936.234,936.234,5440.0
2008-03-31 10:45:00,936.255,936.319,936.091,936.131,5860.0
2008-03-31 10:46:00,935.974,936.228,935.862,936.001,4320.0
2008-03-31 10:47:00,936.135,936.412,936.135,936.346,4540.0
2008-03-31 10:48:00,936.228,936.509,936.101,936.509,4140.0
2008-03-31 10:49:00,936.617,936.633,936.433,936.569,10190.0
2008-03-31 10:50:00,936.652,937.088,936.646,936.734,15240.0
2008-03-31 10:51:00,936.703,936.703,936.326,936.326,4410.0
2008-03-31 10:52:00,936.388,936.482,936.228,936.482,5520.0
2008-03-31 10:53:00,936.653,936.653,936.363,936.363,3930.0
2008-03-31 10:54:00,936.253,936.43,936.18,936.418,5090.0
2008-03-31 10:55:00,936.337,936.437,936.246,936.313,6880.0
2008-03-31 10:56:00,936.302,936.369,936.136,936.136,3920.0
2008-03-31 10:57:00,936.189,936.342,935.94,935.94,5990.0
2008-03-31 10:58:00,936.023,936.36,935.992,936.298,3470.0
2008-03-31 10:59:00,936.297,936.442,936.189,936.211,12780.0
2008-03-31 11:00:00,936.253,936.441,936.166,936.441,3930.0
2008-03-31 11:01:00,936.57,936.981,936.57,936.665,5040.0
2008-03-31 11:02:00,936.433,936.965,936.433,936.852,2720.0
2008-03-31 11:03:00,937.189,938.008,937.189,937.92,6200.0
2008-03-31 11:04:00,937.917,938.073,937.305,937.305,4370.0
2008-03-31 11:05:00,937.145,937.231,936.894,936.904,5580.0
2008-03-31 11:06:00,937.056,937.235,936.777,937.235,3880.0
2008-03-31 11:07:00,937.129,937.337,937.0,937.337,3600.0
2008-03-31 11:08:00,937.314,937.563,937.314,937.327,5700.0
2008-03-31 11:09:00,937.341,937.472,937.095,937.342,4470.0
2008-03-31 11:10:00,937.356,937.377,937.182,937.275,2890.0
2008-03-31 11:11:00,937.341,937.436,937.293,937.332,3720.0
2008-03-31 11:12:00,937.43,937.575,937.364,937.575,4610.0
2008-03-31 11:13:00,937.398,937.512,937.317,937.512,2460.0
2008-03-31 11:14:00,937.527,937.695,937.444,937.639,3430.0
2008-03-31 11:15:00,937.641,937.641,937.499,937.541,3360.0
2008-03-31 11:16:00,937.515,937.642,937.485,937.578,4080.0
2008-03-31 11:17:00,937.581,937.983,937.581,937.983,5630.0
2008-03-31 11:18:00,937.991,937.991,937.635,937.871,3100.0
2008-03-31 11:19:00,937.821,937.835,937.572,937.656,5020.0
2008-03-31 11:20:00,937.611,937.87,937.301,937.301,3630.0
2008-03-31 11:21:00,937.301,937.464,937.146,937.464,5550.0
2008-03-31 11:22:00,937.373,937.695,937.252,937.695,4950.0
2008-03-31 11:23:00,937.657,937.784,937.586,937.784,4370.0
2008-03-31 11:24:00,937.886,938.082,937.579,937.772,3540.0
2008-03-31 11:25:00,937.721,937.897,937.557,937.675,3610.0
2008-03-31 11:26:00,937.585,937.585,937.16,937.16,6030.0
2008-03-31 11:27:00,937.153,937.153,936.932,936.932,4210.0
2008-03-31 11:28:00,936.92,936.92,936.257,936.359,4050.0
2008-03-31 11:29:00,936.302,936.366,936.119,936.188,9530.0
2008-03-31 11:30:00,936.254,936.504,936.254,936.504,3440.0
2008-03-31 11:31:00,936.606,937.106,936.606,936.713,4790.0
2008-03-31 11:32:00,936.676,936.831,936.657,936.738,3700.0
2008-03-31 11:33:00,936.66,936.733,936.22,936.547,6170.0
2008-03-31 11:34:00,936.582,936.737,936.48,936.48,6040.0
2008-03-31 11:35:00,936.418,936.459,936.365,936.459,5430.0
2008-03-31 11:36:00,936.463,936.676,936.463,936.542,4860.0
2008-03-31 11:37:00,936.443,936.659,936.355,936.619,3330.0
2008-03-31 11:38:00,936.588,936.652,936.492,936.601,3190.0
2008-03-31 11:39:00,936.672,936.701,936.53,936.615,3220.0
2008-03-31 11:40:00,936.844,936.925,936.674,936.724,3910.0
2008-03-31 11:41:00,936.777,936.777,936.601,936.64,11580.0
2008-03-31 11:42:00,936.623,936.747,936.577,936.683,6480.0
2008-03-31 11:43:00,936.727,936.82,936.625,936.82,5050.0
2008-03-31 11:44:00,936.831,936.865,936.745,936.865,3660.0
2008-03-31 11:45:00,936.867,936.867,936.675,936.747,6220.0
2008-03-31 11:46:00,936.658,936.685,936.437,936.49,6480.0
2008-03-31 11:47:00,936.451,936.542,936.366,936.366,7420.0
2008-03-31 11:48:00,936.444,936.693,936.444,936.693,4850.0
2008-03-31 11:49:00,936.656,936.836,936.584,936.725,4250.0
2008-03-31 11:50:00,936.608,936.696,936.517,936.643,4230.0
2008-03-31 11:51:00,936.573,936.737,936.389,936.598,9430.0
2008-03-31 11:52:00,936.509,936.575,936.365,936.431,4560.0
2008-03-31 11:53:00,936.567,936.69,936.567,936.617,3550.0
2008-03-31 11:54:00,936.706,936.71,936.485,936.598,9680.0
2008-03-31 11:55:00,936.574,936.795,936.45,936.506,8840.0
2008-03-31 11:56:00,936.448,936.562,936.448,936.488,3440.0
2008-03-31 11:57:00,936.609,936.642,936.45,936.642,3610.0
2008-03-31 11:58:00,936.472,936.664,936.424,936.571,3850.0
2008-03-31 11:59:00,936.452,936.714,936.452,936.697,4830.0
2008-03-31 12:00:00,936.684,936.85,936.684,936.821,3430.0
2008-03-31 12:01:00,936.723,936.829,936.679,936.699,3780.0
2008-03-31 12:02:00,936.68,936.759,936.526,936.526,3970.0
2008-03-31 12:03:00,936.399,936.528,936.209,936.209,3740.0
2008-03-31 12:04:00,936.303,936.407,936.238,936.299,3200.0
2008-03-31 12:05:00,936.319,936.494,936.198,936.198,5400.0
2008-03-31 12:06:00,936.044,936.283,935.851,936.271,4250.0
2008-03-31 12:07:00,936.405,937.161,936.405,936.912,3650.0
2008-03-31 12:08:00,936.768,936.768,935.361,935.361,3270.0
2008-03-31 12:09:00,935.622,936.488,935.622,935.669,4210.0
2008-03-31 12:10:00,935.574,935.59,935.311,935.402,8170.0
2008-03-31 12:11:00,935.382,935.467,935.303,935.335,3320.0
2008-03-31 12:12:00,935.372,936.442,935.372,935.724,5950.0
2008-03-31 12:13:00,935.775,935.783,935.512,935.512,5690.0
2008-03-31 12:14:00,935.392,935.597,935.355,935.597,3600.0
2008-03-31 12:15:00,935.609,935.683,935.509,935.683,3070.0
2008-03-31 12:16:00,935.703,935.703,935.465,935.586,5150.0
2008-03-31 12:17:00,935.554,935.715,935.554,935.715,3120.0
2008-03-31 12:18:00,935.586,935.605,935.321,935.369,2840.0
2008-03-31 12:19:00,935.349,935.577,935.349,935.458,22830.0
2008-03-31 12:20:00,935.436,935.511,935.249,935.407,5660.0
2008-03-31 12:21:00,935.476,935.773,935.372,935.713,8380.0
2008-03-31 12:22:00,935.822,935.926,935.678,935.861,2210.0
2008-03-31 12:23:00,935.928,935.928,935.794,935.849,4890.0
2008-03-31 12:24:00,935.92,935.92,935.65,935.732,3070.0
2008-03-31 12:25:00,935.739,935.817,935.592,935.817,3340.0
2008-03-31 12:26:00,935.833,936.02,935.811,935.985,6430.0
2008-03-31 12:27:00,936.103,936.141,935.699,935.756,5290.0
2008-03-31 12:28:00,935.861,935.861,935.669,935.695,7050.0
2008-03-31 12:29:00,935.71,936.014,935.616,935.847,18000.0
2008-03-31 12:30:00,935.87,935.87,935.732,935.732,3370.0
2008-03-31 12:31:00,935.67,935.67,935.545,935.572,3100.0
2008-03-31 12:32:00,935.632,935.847,935.629,935.781,6250.0
2008-03-31 12:33:00,935.824,935.913,935.824,935.863,3230.0
2008-03-31 12:34:00,935.82,935.957,935.78,935.809,2740.0
2008-03-31 12:35:00,935.791,935.852,935.737,935.737,6190.0
2008-03-31 12:36:00,935.634,935.733,935.539,935.539,3000.0
2008-03-31 12:37:00,935.47,935.575,935.243,935.243,3060.0
2008-03-31 12:38:00,935.306,935.306,934.936,934.936,4170.0
2008-03-31 12:39:00,934.942,934.949,934.873,934.947,2580.0
2008-03-31 12:40:00,934.893,934.922,934.81,934.909,3460.0
2008-03-31 12:41:00,934.863,935.233,934.863,935.233,6240.0
2008-03-31 12:42:00,935.194,935.237,935.045,935.124,4450.0
2008-03-31 12:43:00,935.188,935.255,934.993,935.167,5640.0
2008-03-31 12:44:00,935.144,935.144,934.7,934.712,3030.0
2008-03-31 12:45:00,934.633,934.712,933.997,933.997,2210.0
2008-03-31 12:46:00,934.012,934.31,933.993,934.31,3330.0
2008-03-31 12:47:00,934.442,934.943,934.433,934.943,8350.0
2008-03-31 12:48:00,935.065,935.362,935.043,935.043,5850.0
2008-03-31 12:49:00,935.148,935.305,935.06,935.305,5840.0
2008-03-31 12:50:00,935.363,935.4,935.131,935.131,3190.0
2008-03-31 12:51:00,935.177,935.177,935.02,935.02,2220.0
2008-03-31 12:52:00,934.966,935.072,934.756,934.756,8330.0
2008-03-31 12:53:00,934.676,934.861,934.532,934.861,2610.0
2008-03-31 12:54:00,934.832,934.92,934.69,934.69,3800.0
2008-03-31 12:55:00,934.642,935.069,934.642,935.046,4400.0
2008-03-31 12:56:00,935.058,935.058,934.858,934.868,3420.0
2008-03-31 12:57:00,934.906,934.924,934.634,934.737,3100.0
2008-03-31 12:58:00,934.605,934.605,934.467,934.469,4010.0
2008-03-31 12:59:00,934.324,934.324,934.085,934.085,4980.0
2008-03-31 13:00:00,934.256,934.256,933.932,933.932,3290.0
2008-03-31 13:01:00,933.955,934.213,933.912,934.14,2860.0
2008-03-31 13:02:00,934.249,934.363,934.155,934.297,3680.0
2008-03-31 13:03:00,934.247,934.402,934.17,934.398,3820.0
2008-03-31 13:04:00,934.365,934.757,934.365,934.728,3430.0
2008-03-31 13:05:00,934.665,934.731,934.344,934.467,6840.0
2008-03-31 13:06:00,934.409,934.588,934.216,934.588,3600.0
2008-03-31 13:07:00,934.683,934.895,934.607,934.739,3710.0
2008-03-31 13:08:00,934.629,934.705,934.319,934.319,4250.0
2008-03-31 13:09:00,934.285,934.298,934.013,934.013,3320.0
2008-03-31 13:10:00,934.057,934.233,933.992,933.992,2910.0
2008-03-31 13:11:00,933.953,933.988,933.812,933.832,2950.0
2008-03-31 13:12:00,933.872,933.967,933.75,933.884,32210.0
2008-03-31 13:13:00,933.909,934.018,933.845,934.018,7260.0
2008-03-31 13:14:00,934.225,935.1,934.191,935.1,7900.0
2008-03-31 13:15:00,935.195,935.358,935.169,935.223,3170.0
2008-03-31 13:16:00,935.285,935.324,935.091,935.091,2690.0
2008-03-31 13:17:00,935.161,935.297,935.161,935.194,3660.0
2008-03-31 13:18:00,935.243,935.745,935.243,935.745,3810.0
2008-03-31 13:19:00,935.825,935.902,935.681,935.733,6290.0
2008-03-31 13:20:00,935.662,935.666,935.49,935.606,3330.0
2008-03-31 13:21:00,935.576,935.663,935.453,935.663,3230.0
2008-03-31 13:22:00,935.489,935.58,935.147,935.26,9690.0
2008-03-31 13:23:00,935.093,935.322,934.983,935.111,2330.0
2008-03-31 13:24:00,935.07,935.154,934.864,935.115,3910.0
2008-03-31 13:25:00,935.108,935.339,935.083,935.119,5330.0
2008-03-31 13:26:00,935.115,935.638,935.115,935.596,8040.0
2008-03-31 13:27:00,935.533,935.664,935.33,935.33,3910.0
2008-03-31 13:28:00,935.263,935.392,935.263,935.303,4610.0
2008-03-31 13:29:00,935.115,935.233,934.658,934.784,20400.0
2008-03-31 13:30:00,934.861,934.894,934.489,934.555,6920.0
2008-03-31 13:31:00,934.452,934.452,934.19,934.19,3830.0
2008-03-31 13:32:00,934.114,934.114,933.597,933.597,2440.0
2008-03-31 13:33:00,933.631,933.758,933.373,933.399,6290.0
2008-03-31 13:34:00,933.336,933.473,932.77,932.77,3110.0
2008-03-31 13:35:00,932.77,933.456,932.77,933.456,4550.0
2008-03-31 13:36:00,933.421,933.596,933.399,933.509,3970.0
2008-03-31 13:37:00,933.552,934.364,933.552,933.716,2870.0
2008-03-31 13:38:00,933.762,934.144,933.706,934.101,3880.0
2008-03-31 13:39:00,934.185,934.299,934.075,934.184,4580.0
2008-03-31 13:40:00,934.195,934.448,934.155,934.237,13610.0
2008-03-31 13:41:00,934.271,934.411,934.218,934.27,4830.0
2008-03-31 13:42:00,934.131,934.195,934.016,934.195,4320.0
2008-03-31 13:43:00,934.111,934.281,933.984,934.256,7630.0
2008-03-31 13:44:00,934.249,934.301,934.122,934.143,5870.0
2008-03-31 13:45:00,934.116,934.301,934.056,934.301,4310.0
2008-03-31 13:46:00,934.292,934.672,934.292,934.399,6100.0
2008-03-31 13:47:00,934.396,934.602,934.396,934.602,2860.0
2008-03-31 13:48:00,934.656,934.836,934.542,934.836,3580.0
2008-03-31 13:49:00,934.689,934.689,934.305,934.427,7620.0
2008-03-31 13:50:00,934.29,934.432,934.211,934.248,2900.0
2008-03-31 13:51:00,934.277,934.448,934.204,934.204,4160.0
2008-03-31 13:52:00,934.231,934.729,934.231,934.729,4610.0
2008-03-31 13:53:00,934.803,935.087,934.652,934.652,4130.0
2008-03-31 13:54:00,934.541,934.633,934.369,934.411,2840.0
2008-03-31 13:55:00,934.397,934.625,934.393,934.505,4320.0
2008-03-31 13:56:00,934.557,934.875,934.557,934.733,3480.0
2008-03-31 13:57:00,934.689,934.877,934.531,934.617,3610.0
2008-03-31 13:58:00,934.441,934.58,934.419,934.57,3880.0
2008-03-31 13:59:00,934.478,934.608,934.369,934.475,4270.0
2008-03-31 14:00:00,934.473,934.643,934.355,934.355,4790.0
2008-03-31 14:01:00,934.456,934.626,934.373,934.626,4240.0
2008-03-31 14:02:00,934.595,934.595,934.411,934.544,3210.0
2008-03-31 14:03:00,934.616,934.716,934.511,934.674,4510.0
2008-03-31 14:04:00,934.685,934.715,934.511,934.511,4160.0
2008-03-31 14:05:00,934.411,934.552,934.335,934.438,3150.0
2008-03-31 14:06:00,934.483,934.564,934.406,934.462,3380.0
2008-03-31 14:07:00,934.508,934.508,934.284,934.284,2730.0
2008-03-31 14:08:00,934.328,934.372,934.305,934.349,2410.0
2008-03-31 14:09:00,934.338,934.364,934.189,934.189,3390.0
2008-03-31 14:10:00,934.193,934.325,934.09,934.182,22160.0
2008-03-31 14:11:00,934.201,934.362,934.15,934.362,7740.0
2008-03-31 14:12:00,934.361,934.422,934.233,934.233,3500.0
2008-03-31 14:13:00,934.302,934.544,934.302,934.544,2880.0
2008-03-31 14:14:00,934.738,935.156,934.738,935.065,3420.0
2008-03-31 14:15:00,934.926,935.025,934.82,934.992,4930.0
2008-03-31 14:16:00,935.024,935.024,934.825,934.825,4310.0
2008-03-31 14:17:00,934.861,935.007,934.76,934.804,4920.0
2008-03-31 14:18:00,934.735,935.118,934.735,935.118,2230.0
2008-03-31 14:19:00,935.088,935.289,935.005,935.289,8630.0
2008-03-31 14:20:00,935.315,935.654,935.105,935.654,7070.0
2008-03-31 14:21:00,935.765,935.936,935.588,935.936,2840.0
2008-03-31 14:22:00,936.01,936.702,936.01,936.295,3010.0
2008-03-31 14:23:00,936.385,936.927,936.385,936.927,4430.0
2008-03-31 14:24:00,936.709,936.709,936.314,936.314,3790.0
2008-03-31 14:25:00,936.327,936.425,936.013,936.165,3820.0
2008-03-31 14:26:00,936.406,936.489,936.304,936.489,2440.0
2008-03-31 14:27:00,936.503,936.577,936.38,936.38,4050.0
2008-03-31 14:28:00,936.436,936.454,936.325,936.394,3270.0
2008-03-31 14:29:00,936.357,936.468,936.198,936.286,5870.0
2008-03-31 14:30:00,936.287,936.558,936.202,936.558,8000.0
2008-03-31 14:31:00,936.562,936.863,936.454,936.729,4960.0
2008-03-31 14:32:00,936.871,937.096,936.812,937.096,3610.0
2008-03-31 14:33:00,937.128,937.128,936.855,936.978,6130.0
2008-03-31 14:34:00,936.969,937.17,936.889,936.934,3070.0
2008-03-31 14:35:00,937.074,937.789,936.929,936.986,3740.0
2008-03-31 14:36:00,937.292,938.053,937.292,937.959,5030.0
2008-03-31 14:37:00,937.989,938.234,937.716,938.091,3400.0
2008-03-31 14:38:00,937.957,937.957,937.443,937.827,8240.0
2008-03-31 14:39:00,938.056,938.541,938.056,938.393,3510.0
2008-03-31 14:40:00,938.404,938.404,938.105,938.135,3170.0
2008-03-31 14:41:00,938.07,938.199,937.834,937.834,4550.0
2008-03-31 14:42:00,937.614,938.227,937.499,938.227,3300.0
2008-03-31 14:43:00,938.228,938.454,938.158,938.454,2910.0
2008-03-31 14:44:00,938.607,939.106,938.607,938.763,6500.0
2008-03-31 14:45:00,938.718,939.088,938.67,938.86,2400.0
2008-03-31 14:46:00,938.933,939.137,938.933,939.1,3610.0
2008-03-31 14:47:00,939.025,939.107,938.701,938.783,6180.0
2008-03-31 14:48:00,938.872,939.112,938.86,939.022,3920.0
2008-03-31 14:49:00,938.819,938.962,938.599,938.599,4610.0
2008-03-31 14:50:00,938.485,938.648,938.45,938.595,8710.0
2008-03-31 14:51:00,938.52,938.779,938.52,938.779,3490.0
2008-03-31 14:52:00,938.895,939.057,938.638,938.638,3010.0
2008-03-31 14:53:00,938.83,939.295,938.83,939.295,4130.0
2008-03-31 14:54:00,939.429,939.77,939.391,939.657,3330.0
2008-03-31 14:55:00,939.673,940.06,939.673,940.06,3510.0
2008-03-31 14:56:00,940.196,940.385,939.942,939.942,4000.0
2008-03-31 14:57:00,939.851,940.101,939.8,939.8,5600.0
2008-03-31 14:58:00,939.676,939.707,939.174,939.174,4020.0
2008-03-31 14:59:00,939.093,939.093,938.619,938.853,4190.0
2008-03-31 15:00:00,938.843,939.058,938.527,939.036,3850.0
2008-03-31 15:01:00,938.972,939.49,938.972,939.49,4020.0
2008-03-31 15:02:00,939.547,939.624,939.389,939.589,3000.0
2008-03-31 15:03:00,939.687,939.971,939.455,939.715,4190.0
2008-03-31 15:04:00,939.649,939.649,939.233,939.529,3550.0
2008-03-31 15:05:00,939.577,939.825,939.566,939.566,4800.0
2008-03-31 15:06:00,939.471,939.619,939.326,939.371,3590.0
2008-03-31 15:07:00,939.343,939.614,939.343,939.464,3670.0
2008-03-31 15:08:00,939.363,939.363,938.854,938.854,5900.0
2008-03-31 15:09:00,938.977,939.383,938.853,939.247,2970.0
2008-03-31 15:10:00,939.13,939.517,938.967,939.5,3580.0
2008-03-31 15:11:00,939.429,939.612,939.073,939.073,4190.0
2008-03-31 15:12:00,939.042,939.093,938.754,938.754,6560.0
2008-03-31 15:13:00,938.599,938.821,938.526,938.543,4290.0
2008-03-31 15:14:00,938.717,939.281,938.717,939.182,3310.0
2008-03-31 15:15:00,939.284,939.558,939.264,939.426,2890.0
2008-03-31 15:16:00,939.37,939.699,939.37,939.526,7360.0
2008-03-31 15:17:00,939.51,939.51,939.131,939.139,4200.0
2008-03-31 15:18:00,939.193,939.412,939.128,939.243,8170.0
2008-03-31 15:19:00,939.187,939.453,938.949,939.334,3920.0
2008-03-31 15:20:00,939.164,939.291,938.853,938.853,4700.0
2008-03-31 15:21:00,938.775,938.98,938.704,938.704,4280.0
2008-03-31 15:22:00,938.597,938.725,938.395,938.429,3850.0
2008-03-31 15:23:00,938.381,938.539,938.381,938.389,4400.0
2008-03-31 15:24:00,938.277,938.277,937.746,937.746,8330.0
2008-03-31 15:25:00,938.01,938.564,938.01,938.527,2850.0
2008-03-31 15:26:00,938.479,938.56,937.92,937.956,30360.0
2008-03-31 15:27:00,937.941,938.122,937.882,937.882,3060.0
2008-03-31 15:28:00,937.785,938.038,937.718,937.914,4640.0
2008-03-31 15:29:00,937.911,938.24,937.911,938.139,3530.0
2008-03-31 15:30:00,938.118,938.232,938.021,938.099,3780.0
2008-03-31 15:31:00,938.044,938.357,938.044,938.13,6710.0
2008-03-31 15:32:00,938.133,938.337,937.987,937.992,9580.0
2008-03-31 15:33:00,938.059,938.103,937.939,937.939,4390.0
2008-03-31 15:34:00,938.013,938.102,937.935,938.006,4430.0
2008-03-31 15:35:00,937.93,938.066,937.762,937.802,7780.0
2008-03-31 15:36:00,937.907,938.057,937.682,938.057,4240.0
2008-03-31 15:37:00,937.99,938.2,937.963,938.099,3830.0
2008-03-31 15:38:00,938.206,938.258,938.085,938.197,3100.0
2008-03-31 15:39:00,938.245,938.366,938.114,938.114,2870.0
2008-03-31 15:40:00,938.04,938.174,937.811,937.811,2620.0
2008-03-31 15:41:00,937.887,938.027,937.698,937.732,3080.0
2008-03-31 15:42:00,937.719,937.77,937.34,937.456,3490.0
2008-03-31 15:43:00,937.129,937.216,936.898,936.898,7360.0
2008-03-31 15:44:00,936.878,937.166,936.878,937.115,3120.0
2008-03-31 15:45:00,937.097,937.117,936.595,936.595,5320.0
2008-03-31 15:46:00,936.527,936.564,936.416,936.441,2910.0
2008-03-31 15:47:00,936.242,936.242,935.687,935.687,5760.0
2008-03-31 15:48:00,935.718,936.048,935.595,935.89,29520.0
2008-03-31 15:49:00,935.973,935.978,935.781,935.913,3560.0
2008-03-31 15:50:00,935.968,935.968,934.457,934.566,4680.0
2008-03-31 15:51:00,934.396,934.396,932.713,932.713,5090.0
2008-03-31 15:52:00,932.709,933.143,932.661,933.09,3320.0
2008-03-31 15:53:00,932.911,932.911,932.437,932.619,7150.0
2008-03-31 15:54:00,932.367,932.683,932.117,932.202,5390.0
2008-03-31 15:55:00,932.299,932.917,932.299,932.846,4490.0
2008-03-31 15:56:00,932.718,932.998,932.651,932.651,5090.0
2008-03-31 15:57:00,932.664,933.076,932.664,932.831,3680.0
2008-03-31 15:58:00,932.849,933.405,932.849,933.405,3420.0
2008-03-31 15:59:00,933.545,933.752,933.336,933.336,3480.0
2008-03-31 16:00:00,933.326,933.427,933.103,933.153,6120.0
2008-03-31 16:01:00,933.02,933.604,933.015,933.604,3700.0
2008-03-31 16:02:00,933.74,934.519,933.704,934.519,3950.0
2008-03-31 16:03:00,934.467,934.529,934.083,934.237,12410.0
2008-03-31 16:04:00,934.273,934.347,934.101,934.209,5580.0
2008-03-31 16:05:00,934.073,934.073,933.594,933.741,3650.0
2008-03-31 16:06:00,933.729,933.991,933.716,933.991,4100.0
2008-03-31 16:07:00,934.074,934.564,934.074,934.312,4340.0
2008-03-31 16:08:00,934.18,934.18,933.666,933.961,7810.0
2008-03-31 16:09:00,934.034,934.307,933.943,934.307,2670.0
2008-03-31 16:10:00,934.41,934.875,934.41,934.875,5560.0
2008-03-31 16:11:00,935.064,935.487,935.064,935.306,7490.0
2008-03-31 16:12:00,935.24,935.246,935.006,935.206,4730.0
2008-03-31 16:13:00,935.209,935.422,935.134,935.393,5180.0
2008-03-31 16:14:00,935.388,935.507,935.24,935.507,4130.0
2008-03-31 16:15:00,935.554,937.049,935.402,937.049,7740.0
2008-03-31 16:16:00,937.22,937.402,937.067,937.067,4850.0
2008-03-31 16:17:00,937.056,937.491,937.056,937.289,3550.0
2008-03-31 16:18:00,937.195,937.406,937.024,937.188,3280.0
2008-03-31 16:19:00,937.191,937.379,936.819,937.379,8220.0
2008-03-31 16:20:00,937.311,937.469,937.18,937.202,3230.0
2008-03-31 16:21:00,937.327,937.463,937.194,937.453,4540.0
2008-03-31 16:22:00,937.471,937.471,937.013,937.254,7360.0
2008-03-31 16:23:00,937.249,937.482,937.177,937.468,4060.0
2008-03-31 16:24:00,937.388,937.49,937.236,937.442,4480.0
2008-03-31 16:25:00,937.303,937.841,937.303,937.833,3450.0
2008-03-31 16:26:00,937.61,937.61,937.089,937.089,3660.0
2008-03-31 16:27:00,936.984,936.984,936.354,936.354,3300.0
2008-03-31 16:28:00,936.282,937.627,936.282,936.751,6930.0
2008-03-31 16:29:00,937.037,937.781,937.037,937.743,3380.0
2008-03-31 16:30:00,937.716,937.717,937.016,937.647,3730.0
2008-03-31 16:31:00,937.302,937.467,937.028,937.107,3050.0
2008-03-31 16:32:00,937.152,937.436,936.826,936.826,4450.0
2008-03-31 16:33:00,936.745,936.859,936.449,936.47,4410.0
2008-03-31 16:34:00,936.484,936.668,935.93,936.652,6870.0
2008-03-31 16:35:00,936.579,936.729,936.491,936.615,5130.0
2008-03-31 16:36:00,936.541,936.719,936.498,936.709,3420.0
2008-03-31 16:37:00,936.884,937.078,936.814,937.078,3270.0
2008-03-31 16:38:00,937.062,937.1,936.896,936.896,3370.0
2008-03-31 16:39:00,936.772,937.066,936.678,936.92,3590.0
2008-03-31 16:40:00,936.708,936.755,936.234,936.498,6830.0
2008-03-31 16:41:00,936.457,936.467,935.957,935.986,4660.0
2008-03-31 16:42:00,935.829,936.02,934.75,934.75,4770.0
2008-03-31 16:43:00,934.542,934.542,934.095,934.391,3440.0
2008-03-31 16:44:00,934.426,934.673,934.381,934.673,3190.0
2008-03-31 16:45:00,934.666,935.048,934.568,934.689,4310.0
2008-03-31 16:46:00,934.526,935.102,934.518,935.102,8660.0
2008-03-31 16:47:00,935.183,935.298,934.497,934.499,2920.0
2008-03-31 16:48:00,934.305,934.305,933.766,933.919,4520.0
2008-03-31 16:49:00,934.131,934.607,934.131,934.335,3730.0
2008-03-31 16:50:00,934.426,934.679,933.966,933.966,3650.0
2008-03-31 16:51:00,933.891,934.129,933.67,933.859,8230.0
2008-03-31 16:52:00,933.973,934.103,933.709,933.991,6380.0
2008-03-31 16:53:00,934.016,934.155,933.564,933.564,3770.0
2008-03-31 16:54:00,933.479,933.863,933.233,933.233,4860.0
2008-03-31 16:55:00,933.252,933.521,932.651,932.651,3720.0
2008-03-31 16:56:00,932.413,932.761,931.751,932.303,10170.0
2008-03-31 16:57:00,932.216,932.552,931.683,931.683,3890.0
2008-03-31 16:58:00,931.19,931.251,930.741,930.898,3100.0
2008-03-31 16:59:00,930.807,930.923,930.496,930.622,2520.0
2008-03-31 17:00:00,930.728,931.32,930.728,931.154,12530.0
2008-03-31 17:01:00,931.148,931.288,930.945,931.091,4510.0
2008-03-31 17:02:00,931.076,931.364,931.05,931.131,4360.0
2008-03-31 17:03:00,931.132,931.295,930.999,931.155,4490.0
2008-03-31 17:04:00,931.264,931.401,931.148,931.193,5630.0
2008-03-31 17:05:00,931.193,931.313,931.148,931.233,3750.0
2008-03-31 17:06:00,931.136,931.136,930.003,930.003,9210.0
2008-03-31 17:07:00,929.898,930.211,929.871,929.95,4990.0
2008-03-31 17:08:00,929.903,930.515,929.903,930.515,5190.0
2008-03-31 17:09:00,930.976,931.597,930.927,931.597,6670.0
2008-03-31 17:10:00,931.597,931.949,931.424,931.949,9880.0
2008-03-31 17:11:00,931.95,932.004,931.84,931.918,16290.0
2008-03-31 17:12:00,931.856,931.856,931.28,931.39,10630.0
2008-03-31 17:13:00,931.35,931.497,931.127,931.189,5850.0
2008-03-31 17:14:00,931.271,931.82,931.188,931.82,7900.0
2008-03-31 17:15:00,931.859,932.461,931.785,932.167,4930.0
2008-03-31 17:16:00,932.07,932.586,932.07,932.586,5120.0
2008-03-31 17:17:00,932.491,932.661,932.431,932.431,6370.0
2008-03-31 17:18:00,932.35,932.35,932.081,932.299,14110.0
2008-03-31 17:19:00,932.314,932.64,932.169,932.169,22190.0
2008-03-31 17:20:00,932.199,932.721,932.109,932.721,10880.0
2008-03-31 17:21:00,932.764,932.988,932.764,932.827,4480.0
2008-03-31 17:22:00,932.804,932.804,932.477,932.562,4720.0
2008-03-31 17:23:00,932.468,932.668,932.405,932.62,3350.0
2008-03-31 17:24:00,932.774,933.462,932.774,933.424,8650.0
2008-03-31 17:25:00,933.541,933.759,933.295,933.295,3720.0
2008-03-31 17:26:00,933.315,933.486,933.315,933.486,4300.0
2008-03-31 17:27:00,933.499,933.709,933.47,933.509,6000.0
2008-03-31 17:28:00,933.536,933.543,933.256,933.264,4580.0
2008-03-31 17:29:00,933.243,933.381,933.106,933.246,4770.0
2008-03-31 17:30:00,933.261,933.261,932.229,932.229,4240.0
2008-03-31 17:31:00,932.231,932.573,932.231,932.268,6590.0
2008-03-31 17:32:00,932.26,933.02,932.26,932.692,7050.0
2008-03-31 17:33:00,932.628,932.628,931.925,931.925,4720.0
2008-03-31 17:34:00,931.742,931.768,930.784,930.784,6030.0
2008-03-31 17:35:00,930.778,931.201,930.427,931.201,5910.0
2008-03-31 17:36:00,931.132,931.153,930.242,930.242,5760.0
2008-03-31 17:37:00,930.151,930.259,929.14,929.14,12190.0
2008-03-31 17:38:00,928.917,928.948,928.589,928.662,5030.0
2008-03-31 17:39:00,928.574,928.769,928.528,928.769,30670.0
2008-03-31 17:40:00,929.003,929.964,929.003,929.513,6250.0
2008-03-31 17:41:00,929.535,929.722,929.056,929.056,5810.0
2008-03-31 17:42:00,928.946,929.107,928.673,928.673,5960.0
2008-03-31 17:43:00,928.681,928.887,928.466,928.887,6550.0
2008-03-31 17:44:00,929.019,929.568,928.988,929.451,5080.0
2008-03-31 17:45:00,929.471,929.471,929.004,929.089,6150.0
2008-03-31 17:46:00,928.788,928.867,928.255,928.26,8040.0
2008-03-31 17:47:00,928.03,928.059,927.33,927.422,10120.0
2008-03-31 17:48:00,927.535,927.604,927.168,927.5,4290.0
2008-03-31 17:49:00,927.594,927.668,927.197,927.197,5470.0
2008-03-31 17:50:00,927.001,927.001,925.441,925.441,5090.0
2008-03-31 17:51:00,924.685,924.685,923.108,923.479,5080.0
2008-03-31 17:52:00,923.428,923.747,923.017,923.017,4700.0
2008-03-31 17:53:00,923.097,923.605,923.097,923.365,5340.0
2008-03-31 17:54:00,923.097,923.097,921.671,921.985,8450.0
2008-03-31 17:55:00,922.095,922.449,922.095,922.415,4790.0
2008-03-31 17:56:00,922.5,922.706,922.311,922.706,4770.0
2008-03-31 17:57:00,922.774,923.296,922.386,923.296,5370.0
2008-03-31 17:58:00,923.307,923.649,922.411,922.509,6180.0
2008-03-31 17:59:00,922.916,923.81,922.916,923.486,7880.0
2008-03-31 18:00:00,923.372,923.372,923.043,923.347,4840.0
2008-03-31 18:01:00,923.362,924.049,923.078,924.049,3100.0
2008-03-31 18:02:00,924.026,924.026,922.839,922.839,3480.0
2008-03-31 18:03:00,922.323,922.323,921.608,922.321,3350.0
2008-03-31 18:04:00,922.328,922.328,921.467,921.586,4670.0
2008-03-31 18:05:00,921.383,922.918,921.383,922.918,4180.0
2008-03-31 18:06:00,922.893,923.548,922.77,923.548,3620.0
2008-03-31 18:07:00,923.852,924.002,923.413,923.597,3710.0
2008-03-31 18:08:00,923.575,924.341,923.381,924.268,6020.0
2008-03-31 18:09:00,923.895,923.989,923.488,923.989,4360.0
2008-03-31 18:10:00,923.855,923.902,923.463,923.847,4200.0
2008-03-31 18:11:00,923.743,924.08,922.821,922.821,3580.0
2008-03-31 18:12:00,922.479,922.519,921.979,922.261,5330.0
2008-03-31 18:13:00,922.299,922.631,922.182,922.631,4150.0
2008-03-31 18:14:00,922.657,922.75,922.263,922.308,6090.0
2008-03-31 18:15:00,922.106,922.249,921.923,921.923,5000.0
2008-03-31 18:16:00,921.803,921.902,921.247,921.247,4480.0
2008-03-31 18:17:00,921.07,921.07,919.353,919.353,5010.0
2008-03-31 18:18:00,918.848,918.848,917.999,918.191,3370.0
2008-03-31 18:19:00,918.393,919.028,918.393,919.023,4150.0
2008-03-31 18:20:00,918.993,918.993,918.207,918.891,6930.0
2008-03-31 18:21:00,919.036,919.295,918.931,919.193,4540.0
2008-03-31 18:22:00,919.051,919.129,918.737,919.073,4650.0
2008-03-31 18:23:00,919.569,920.533,919.569,920.523,4600.0
2008-03-31 18:24:00,920.657,921.806,920.651,921.595,7750.0
2008-03-31 18:25:00,921.837,922.113,921.474,921.638,3510.0
2008-03-31 18:26:00,921.687,921.907,921.634,921.867,4630.0
2008-03-31 18:27:00,921.551,921.75,921.048,921.048,5490.0
2008-03-31 18:28:00,920.875,920.875,920.159,920.469,5850.0
2008-03-31 18:29:00,920.361,920.535,919.929,920.535,3460.0
2008-03-31 18:30:00,920.64,921.028,920.518,920.851,8370.0
2008-03-31 18:31:00,920.8,921.274,920.8,921.274,3340.0
2008-03-31 18:32:00,921.24,921.565,921.021,921.447,4770.0
2008-03-31 18:33:00,921.552,922.104,921.431,921.431,4510.0
2008-03-31 18:34:00,921.684,922.222,921.29,921.45,11980.0
2008-03-31 18:35:00,921.498,921.702,921.308,921.437,4500.0
2008-03-31 18:36:00,921.821,922.607,921.794,921.794,3230.0
2008-03-31 18:37:00,921.969,922.525,921.914,922.373,3810.0
2008-03-31 18:38:00,922.243,922.243,920.969,921.09,5460.0
2008-03-31 18:39:00,920.991,920.991,920.105,920.105,4990.0
2008-03-31 18:40:00,920.139,920.685,919.84,919.84,3290.0
2008-03-31 18:41:00,919.644,919.698,919.031,919.031,3200.0
2008-03-31 18:42:00,918.892,918.892,917.685,917.967,7810.0
2008-03-31 18:43:00,917.945,918.501,917.945,918.501,4080.0
2008-03-31 18:44:00,919.14,919.545,919.046,919.545,4890.0
2008-03-31 18:45:00,919.687,919.932,919.512,919.833,5490.0
2008-03-31 18:46:00,919.717,919.824,919.366,919.366,2890.0
2008-03-31 18:47:00,919.239,919.491,918.863,919.491,4450.0
2008-03-31 18:48:00,919.816,919.977,919.601,919.601,3440.0
2008-03-31 18:49:00,919.647,919.656,919.328,919.43,5760.0
2008-03-31 18:50:00,919.226,919.462,918.902,919.189,9840.0
2008-03-31 18:51:00,919.032,919.032,918.761,918.857,5710.0
2008-03-31 18:52:00,918.791,918.828,918.286,918.553,4620.0
2008-03-31 18:53:00,918.56,918.861,918.06,918.861,3750.0
2008-03-31 18:54:00,918.916,919.408,918.916,919.191,9080.0
2008-03-31 18:55:00,919.094,919.423,919.064,919.064,4430.0
2008-03-31 18:56:00,918.866,919.151,918.851,919.151,4230.0
2008-03-31 18:57:00,919.253,920.733,919.253,920.733,4500.0
2008-03-31 18:58:00,920.91,921.03,920.459,921.028,3550.0
2008-03-31 18:59:00,921.237,921.237,920.274,920.274,10490.0
2008-03-31 19:00:00,920.368,920.686,920.364,920.686,2820.0
2008-03-31 19:01:00,920.822,921.03,920.57,920.757,4390.0
2008-03-31 19:02:00,920.976,921.126,920.488,920.488,8080.0
2008-03-31 19:03:00,920.41,920.41,919.94,919.94,3650.0
2008-03-31 19:04:00,919.681,919.681,919.326,919.382,4400.0
2008-03-31 19:05:00,919.285,919.368,918.482,918.482,3170.0
2008-03-31 19:06:00,918.206,918.314,917.224,918.022,4510.0
2008-03-31 19:07:00,917.881,918.016,917.652,918.016,5030.0
2008-03-31 19:08:00,918.021,918.211,917.838,917.869,4310.0
2008-03-31 19:09:00,917.699,917.703,917.394,917.551,3160.0
2008-03-31 19:10:00,917.952,918.331,917.758,918.173,3030.0
2008-03-31 19:11:00,918.069,918.069,917.664,917.924,3740.0
2008-03-31 19:12:00,917.762,917.82,917.528,917.633,3700.0
2008-03-31 19:13:00,917.554,917.958,917.554,917.958,3400.0
2008-03-31 19:14:00,918.065,918.179,917.951,918.179,3630.0
2008-03-31 19:15:00,918.121,918.332,918.006,918.332,3100.0
2008-03-31 19:16:00,918.463,918.654,918.463,918.522,3460.0
2008-03-31 19:17:00,918.429,918.512,917.813,917.813,3560.0
2008-03-31 19:18:00,917.743,918.049,917.654,918.049,3650.0
2008-03-31 19:19:00,918.042,918.235,918.035,918.202,11720.0
2008-03-31 19:20:00,918.244,918.345,918.244,918.344,5200.0
2008-03-31 19:21:00,918.204,918.496,918.202,918.243,4330.0
2008-03-31 19:22:00,918.21,918.737,918.21,918.382,3970.0
2008-03-31 19:23:00,918.481,918.68,918.398,918.462,3240.0
2008-03-31 19:24:00,918.242,918.242,917.613,917.798,4310.0
2008-03-31 19:25:00,917.772,918.343,917.772,918.077,7760.0
2008-03-31 19:26:00,918.067,918.285,918.005,918.062,5660.0
2008-03-31 19:27:00,917.987,918.164,916.781,916.781,8840.0
2008-03-31 19:28:00,916.645,917.026,916.525,916.525,5390.0
2008-03-31 19:29:00,916.556,916.707,916.25,916.517,8400.0
2008-03-31 19:30:00,916.7,917.328,916.691,917.119,5830.0
2008-03-31 19:31:00,916.836,916.842,916.38,916.61,6490.0
2008-03-31 19:32:00,916.554,916.554,915.641,915.641,5900.0
2008-03-31 19:33:00,915.395,915.681,915.26,915.264,8060.0
2008-03-31 19:34:00,915.224,915.564,914.979,915.564,6260.0
2008-03-31 19:35:00,915.611,915.674,915.369,915.52,4620.0
2008-03-31 19:36:00,915.58,915.643,915.354,915.516,7640.0
2008-03-31 19:37:00,915.454,915.828,915.454,915.817,3260.0
2008-03-31 19:38:00,915.973,916.113,915.637,915.674,3590.0
2008-03-31 19:39:00,915.617,916.005,915.614,915.614,4770.0
2008-03-31 19:40:00,915.876,915.962,915.668,915.745,4450.0
2008-03-31 19:41:00,915.851,916.075,915.847,916.004,3090.0
2008-03-31 19:42:00,916.048,916.149,915.921,915.921,4910.0
2008-03-31 19:43:00,915.905,916.11,915.837,915.837,4700.0
2008-03-31 19:44:00,915.77,915.77,915.531,915.531,4820.0
2008-03-31 19:45:00,915.583,915.738,915.536,915.536,3470.0
2008-03-31 19:46:00,915.616,915.695,915.48,915.53,4540.0
2008-03-31 19:47:00,915.52,915.674,915.52,915.541,3240.0
2008-03-31 19:48:00,915.641,915.642,915.454,915.642,11180.0
2008-03-31 19:49:00,915.362,915.362,914.466,914.466,4150.0
2008-03-31 19:50:00,914.368,915.591,914.368,914.424,34600.0
2008-03-31 19:51:00,914.324,914.324,913.978,913.978,4150.0
2008-03-31 19:52:00,913.989,914.57,913.989,914.316,5190.0
2008-03-31 19:53:00,914.294,914.411,914.021,914.411,4590.0
2008-03-31 19:54:00,914.436,914.731,914.436,914.575,3260.0
2008-03-31 19:55:00,914.64,914.64,914.311,914.529,3560.0
2008-03-31 19:56:00,914.444,914.504,914.167,914.389,5220.0
2008-03-31 19:57:00,914.359,914.359,914.135,914.25,4890.0
2008-03-31 19:58:00,914.267,914.27,914.009,914.157,5160.0
2008-03-31 19:59:00,914.177,914.177,914.035,914.107,3210.0
2008-03-31 20:00:00,914.015,914.015,913.506,913.641,5140.0
2008-03-31 20:01:00,913.575,913.712,913.268,913.268,4840.0
2008-03-31 20:02:00,913.203,913.513,912.969,913.004,5210.0
2008-03-31 20:03:00,912.946,913.18,912.888,913.001,4770.0
2008-03-31 20:04:00,912.997,913.272,912.92,913.018,3680.0
2008-03-31 20:05:00,913.123,913.626,913.123,913.367,4330.0
2008-03-31 20:06:00,913.355,913.355,912.653,912.653,3200.0
2008-03-31 20:07:00,912.607,912.781,912.2,912.53,7150.0
2008-03-31 20:08:00,912.642,913.003,912.642,913.003,2690.0
2008-03-31 20:09:00,913.086,913.615,913.086,913.615,5840.0
2008-03-31 20:10:00,913.898,914.1,913.596,914.001,5340.0
2008-03-31 20:11:00,914.021,914.022,913.887,913.97,3720.0
2008-03-31 20:12:00,914.1,914.69,914.1,914.17,4050.0
2008-03-31 20:13:00,914.125,914.136,913.901,914.136,3231.0
2008-03-31 20:14:00,914.132,914.649,914.132,914.472,6290.0
2008-03-31 20:15:00,914.942,915.671,914.942,915.671,6020.0
2008-03-31 20:16:00,915.586,915.802,915.485,915.673,7140.0
2008-03-31 20:17:00,915.621,915.706,915.541,915.675,4380.0
2008-03-31 20:18:00,915.57,915.645,915.287,915.531,4150.0
2008-03-31 20:19:00,915.644,915.794,915.445,915.527,3270.0
2008-03-31 20:20:00,915.517,915.876,915.475,915.876,3630.0
2008-03-31 20:21:00,915.928,916.088,915.899,915.996,4330.0
2008-03-31 20:22:00,916.045,916.083,915.824,915.824,3740.0
2008-03-31 20:23:00,915.849,915.979,915.839,915.843,5310.0
2008-03-31 20:24:00,915.89,916.072,915.832,915.832,5880.0
2008-03-31 20:25:00,915.873,915.873,915.639,915.639,4280.0
2008-03-31 20:26:00,915.586,915.848,915.475,915.848,3850.0
2008-03-31 20:27:00,916.072,916.072,915.64,915.754,3050.0
2008-03-31 20:28:00,916.007,916.45,915.838,916.173,3840.0
2008-03-31 20:29:00,916.333,916.443,916.301,916.356,4960.0
2008-03-31 20:30:00,916.255,916.4,915.964,915.964,4940.0
2008-03-31 20:31:00,915.976,915.976,915.865,915.919,4250.0
2008-03-31 20:32:00,915.831,915.837,915.714,915.736,4080.0
2008-03-31 20:33:00,915.717,916.016,915.717,915.919,7000.0
2008-03-31 20:34:00,916.067,916.397,916.067,916.278,3230.0
2008-03-31 20:35:00,916.238,916.346,916.19,916.21,5590.0
2008-03-31 20:36:00,916.256,916.466,916.137,916.466,3920.0
2008-03-31 20:37:00,916.369,916.369,916.113,916.171,5180.0
2008-03-31 20:38:00,916.068,916.189,915.991,915.991,3550.0
2008-03-31 20:39:00,915.973,916.037,915.771,915.848,4730.0
2008-03-31 20:40:00,915.83,915.883,915.753,915.765,3960.0
2008-03-31 20:41:00,915.847,915.989,915.741,915.741,6380.0
2008-03-31 20:42:00,915.744,915.792,915.569,915.607,4450.0
2008-03-31 20:43:00,915.538,915.543,915.085,915.085,3040.0
2008-03-31 20:44:00,915.019,915.173,914.897,915.03,3080.0
2008-03-31 20:45:00,915.145,915.145,914.965,915.064,5240.0
2008-03-31 20:46:00,915.098,915.17,915.006,915.17,3620.0
2008-03-31 20:47:00,915.229,915.229,914.917,914.976,4080.0
2008-03-31 20:48:00,914.961,915.266,914.961,915.266,5900.0
2008-03-31 20:49:00,915.261,915.38,915.225,915.346,6280.0
2008-03-31 20:50:00,915.252,915.252,914.969,915.2,8120.0
2008-03-31 20:51:00,915.213,915.213,914.911,914.969,3980.0
2008-03-31 20:52:00,915.002,915.08,914.85,915.08,4180.0
2008-03-31 20:53:00,915.019,915.188,914.996,915.001,4560.0
2008-03-31 20:54:00,915.077,915.277,915.077,915.137,4380.0
2008-03-31 20:55:00,915.101,915.228,914.994,915.228,3450.0
2008-03-31 20:56:00,915.193,915.346,915.179,915.346,4290.0
2008-03-31 20:57:00,915.271,915.504,915.248,915.342,3860.0
2008-03-31 20:59:00,915.482,915.709,915.482,915.709,3360.0
2008-03-31 21:00:00,915.727,915.79,915.662,915.669,3020.0
2008-03-31 21:01:00,915.551,915.797,915.551,915.773,6580.0
2008-03-31 21:02:00,915.71,915.816,915.612,915.674,3890.0
2008-03-31 21:03:00,915.723,915.723,915.53,915.572,5600.0
2008-03-31 21:04:00,915.624,915.828,915.624,915.721,4750.0
2008-03-31 21:05:00,915.763,915.774,915.579,915.579,4030.0
2008-03-31 21:06:00,915.619,915.694,915.571,915.571,4700.0
2008-03-31 21:07:00,915.495,915.495,915.21,915.414,5730.0
2008-03-31 21:08:00,915.303,915.341,915.271,915.298,4410.0
2008-03-31 21:09:00,915.234,915.303,915.205,915.209,3080.0
2008-03-31 21:10:00,915.151,915.242,915.019,915.242,4900.0
2008-03-31 21:11:00,915.128,915.26,915.055,915.26,3690.0
2008-03-31 21:12:00,915.139,915.296,915.113,915.17,3630.0
2008-03-31 21:13:00,915.188,915.376,915.157,915.376,4190.0
2008-03-31 21:14:00,915.295,915.522,915.295,915.396,3760.0
2008-03-31 21:15:00,915.498,916.013,915.498,915.971,3400.0
2008-03-31 21:16:00,915.95,916.049,915.931,915.931,5650.0
2008-03-31 21:17:00,915.977,916.081,915.803,915.803,5090.0
2008-03-31 21:18:00,915.828,916.075,915.774,916.075,5070.0
2008-03-31 21:19:00,916.236,916.308,915.997,916.21,3370.0
2008-03-31 21:20:00,916.241,916.241,915.979,916.053,4160.0
2008-03-31 21:21:00,916.105,916.109,915.859,915.859,4750.0
2008-03-31 21:22:00,915.889,916.214,915.873,916.214,6620.0
2008-03-31 21:23:00,916.231,916.296,916.131,916.187,3830.0
2008-03-31 21:24:00,916.214,916.474,916.214,916.474,4700.0
2008-03-31 21:25:00,916.49,916.546,916.36,916.417,3070.0
2008-03-31 21:26:00,916.482,916.636,916.481,916.599,4000.0
2008-03-31 21:27:00,916.357,916.395,916.104,916.365,4090.0
2008-03-31 21:28:00,916.427,916.482,916.348,916.482,3550.0
2008-03-31 21:29:00,916.558,916.714,916.558,916.704,3990.0
2008-03-31 21:30:00,916.636,916.636,916.448,916.528,6530.0
2008-03-31 21:31:00,916.466,916.495,916.359,916.452,4230.0
2008-03-31 21:32:00,916.516,916.711,916.516,916.554,5850.0
2008-03-31 21:33:00,916.494,916.5,916.278,916.285,4190.0
2008-03-31 21:34:00,916.326,916.406,916.326,916.369,3140.0
2008-03-31 21:35:00,916.338,916.632,916.325,916.574,6690.0
2008-03-31 21:36:00,916.568,916.778,916.546,916.546,3530.0
2008-03-31 21:37:00,916.556,916.692,916.489,916.692,3730.0
2008-03-31 21:38:00,916.654,916.887,916.654,916.784,4920.0
2008-03-31 21:39:00,916.639,916.846,916.622,916.846,5640.0
2008-03-31 21:40:00,916.695,916.695,916.524,916.648,3150.0
2008-03-31 21:41:00,916.654,916.759,916.654,916.714,4700.0
2008-03-31 21:42:00,916.69,916.69,916.522,916.69,3160.0
2008-03-31 21:43:00,916.753,916.821,916.685,916.742,4710.0
2008-03-31 21:44:00,916.76,916.848,916.626,916.848,3780.0
2008-03-31 21:45:00,916.959,916.959,916.701,916.701,6300.0
2008-03-31 21:46:00,916.603,916.836,916.603,916.643,6270.0
2008-03-31 21:47:00,916.713,916.87,916.656,916.708,5420.0
2008-03-31 21:48:00,916.633,916.717,916.528,916.717,2710.0
2008-03-31 21:49:00,916.772,916.772,916.546,916.546,7350.0
2008-03-31 21:50:00,916.664,916.797,916.664,916.776,2850.0
2008-03-31 21:51:00,916.663,916.684,916.553,916.664,3540.0
2008-03-31 21:52:00,916.6,916.739,916.57,916.606,4750.0
2008-03-31 21:53:00,916.533,916.569,916.39,916.569,3170.0
2008-03-31 21:54:00,916.492,916.492,916.226,916.344,3630.0
2008-03-31 21:55:00,916.389,916.54,916.235,916.54,3950.0
2008-03-31 21:56:00,916.541,916.642,916.427,916.642,7690.0
2008-03-31 21:57:00,916.597,916.672,916.488,916.584,3900.0
2008-03-31 21:58:00,916.55,916.638,916.487,916.638,4780.0
2008-03-31 21:59:00,916.558,916.713,916.473,916.673,3680.0
2008-03-31 22:00:00,916.669,916.688,916.393,916.496,4810.0
2008-03-31 22:01:00,916.589,916.722,916.589,916.645,5120.0
2008-03-31 22:02:00,916.449,916.481,916.326,916.376,4340.0
2008-03-31 22:03:00,916.411,916.625,916.391,916.625,3920.0
2008-03-31 22:04:00,916.583,916.583,916.379,916.379,5290.0
2008-03-31 22:05:00,916.348,916.403,916.152,916.152,3900.0
2008-03-31 22:07:00,916.23,916.24,916.138,916.229,3620.0
2008-03-31 22:08:00,916.229,916.386,916.223,916.313,5580.0
2008-03-31 22:09:00,916.29,916.482,916.077,916.101,4860.0
2008-03-31 22:10:00,916.021,916.061,915.799,915.799,2840.0
2008-03-31 22:11:00,915.754,915.754,915.371,915.397,4580.0
2008-03-31 22:12:00,915.249,915.328,915.204,915.328,4740.0
2008-03-31 22:13:00,915.337,915.524,915.295,915.524,4110.0
2008-03-31 22:14:00,915.277,915.457,915.277,915.397,4090.0
2008-03-31 22:15:00,915.403,915.695,915.317,915.695,3580.0
2008-03-31 22:16:00,915.613,915.801,915.557,915.635,3970.0
2008-03-31 22:17:00,915.656,915.712,915.597,915.686,3490.0
2008-03-31 22:18:00,915.795,916.121,915.795,916.121,3570.0
2008-03-31 22:19:00,916.058,916.102,916.024,916.057,2610.0
2008-03-31 22:20:00,916.123,916.415,916.123,916.215,4350.0
2008-03-31 22:21:00,916.095,916.357,916.095,916.196,4840.0
2008-03-31 22:22:00,916.226,916.357,916.103,916.279,4800.0
2008-03-31 22:23:00,916.336,916.367,916.109,916.109,4320.0
2008-03-31 22:24:00,916.298,916.44,916.222,916.222,3950.0
2008-03-31 22:25:00,916.145,916.412,916.056,916.412,5570.0
2008-03-31 22:26:00,916.293,916.3,916.219,916.219,3830.0
2008-03-31 22:27:00,916.262,916.359,916.234,916.359,3340.0
2008-03-31 22:28:00,916.301,916.417,916.239,916.383,5950.0
2008-03-31 22:29:00,916.289,916.33,916.106,916.106,3930.0
2008-03-31 22:30:00,915.903,916.365,915.779,916.271,3160.0
2008-03-31 22:31:00,916.21,916.239,916.044,916.185,7370.0
2008-03-31 22:32:00,916.21,916.309,916.098,916.098,4780.0
2008-03-31 22:33:00,916.023,916.278,916.023,916.278,3990.0
2008-03-31 22:34:00,916.194,916.344,916.163,916.344,3490.0
2008-03-31 22:35:00,916.232,916.245,916.076,916.125,6000.0
2008-03-31 22:36:00,916.152,916.212,916.02,916.1,4410.0
2008-03-31 22:37:00,916.246,916.268,916.204,916.214,4760.0
2008-03-31 22:39:00,916.176,916.26,916.125,916.26,4140.0
2008-03-31 22:40:00,916.16,916.312,916.16,916.312,3810.0
2008-03-31 22:41:00,916.243,916.352,916.145,916.145,4560.0
2008-03-31 22:42:00,916.219,916.37,916.219,916.37,990.0
2008-03-31 22:43:00,916.459,916.656,916.416,916.596,5830.0
2008-03-31 22:44:00,916.619,916.619,916.454,916.538,4630.0
2008-03-31 22:45:00,916.567,916.631,916.46,916.515,4810.0
2008-03-31 22:46:00,916.448,916.55,916.394,916.394,6150.0
2008-03-31 22:47:00,916.47,916.48,916.364,916.392,4200.0
2008-03-31 22:48:00,916.409,916.409,916.253,916.288,3660.0
2008-03-31 22:50:00,916.255,916.297,916.19,916.285,6110.0
2008-03-31 22:51:00,916.333,916.405,916.301,916.381,5060.0
2008-03-31 22:52:00,916.325,916.334,916.189,916.279,3680.0
2008-03-31 22:53:00,916.277,916.365,916.216,916.216,3370.0
2008-03-31 22:54:00,916.247,916.296,916.194,916.211,4770.0
2008-03-31 22:55:00,916.188,916.301,916.106,916.171,4920.0
2008-03-31 22:56:00,916.181,916.239,916.111,916.239,6280.0
2008-03-31 22:57:00,916.243,916.335,916.152,916.247,4290.0
2008-03-31 22:58:00,916.229,916.386,916.229,916.271,4880.0
2008-03-31 22:59:00,916.154,916.154,915.715,915.715,6080.0
2008-03-31 23:00:00,915.809,915.987,915.576,915.576,4400.0
2008-03-31 23:01:00,915.52,915.568,915.487,915.487,3870.0
2008-03-31 23:03:00,915.5,915.604,915.477,915.604,4370.0
2008-03-31 23:04:00,915.741,915.978,915.741,915.934,4120.0
2008-03-31 23:05:00,915.933,915.976,915.841,915.939,4910.0
2008-03-31 23:06:00,916.069,916.075,915.908,916.017,3150.0
2008-03-31 23:07:00,915.908,916.035,915.83,915.83,4080.0
2008-03-31 23:08:00,915.832,915.841,915.615,915.619,5410.0
2008-03-31 23:09:00,915.506,915.567,915.499,915.55,3330.0
2008-03-31 23:10:00,915.542,915.653,915.465,915.465,4470.0
2008-03-31 23:11:00,915.437,915.437,915.158,915.158,2980.0
2008-03-31 23:12:00,915.125,915.152,914.947,915.013,5870.0
2008-03-31 23:13:00,914.993,915.151,914.993,915.035,5690.0
2008-03-31 23:14:00,915.063,915.411,915.033,915.411,7040.0
2008-03-31 23:15:00,915.398,915.398,915.038,915.038,3740.0
2008-03-31 23:16:00,914.997,915.028,914.881,914.923,3640.0
2008-03-31 23:18:00,915.009,915.009,914.936,914.936,3210.0
2008-03-31 23:20:00,915.034,915.145,915.023,915.039,8160.0
2008-03-31 23:21:00,915.05,915.268,915.035,915.268,3850.0
2008-03-31 23:22:00,915.461,915.622,915.191,915.223,4810.0
2008-03-31 23:23:00,915.36,915.424,915.325,915.411,5200.0
2008-03-31 23:25:00,915.353,915.398,915.317,915.317,4100.0
2008-03-31 23:30:00,915.178,915.178,915.022,915.049,2930.0
2008-03-31 23:31:00,915.049,915.055,915.029,915.051,3620.0
2008-03-31 23:32:00,915.025,915.323,915.022,915.323,4500.0
2008-03-31 23:35:00,915.704,915.891,915.688,915.688,3940.0
2008-03-31 23:39:00,915.499,915.523,915.374,915.374,4540.0
2008-03-31 23:40:00,915.14,915.14,915.14,915.14,700.0
2008-03-31 23:41:00,915.04,915.182,915.027,915.027,1996.0
2008-03-31 23:42:00,915.102,915.148,915.102,915.148,580.0
2008-03-31 23:43:00,915.11,915.141,915.045,915.061,5690.0
2008-03-31 23:46:00,915.045,915.045,914.949,914.965,2680.0
2008-03-31 23:47:00,915.074,915.074,915.033,915.059,3130.0
2008-03-31 23:48:00,915.075,915.125,915.016,915.125,3580.0
2008-03-31 23:50:00,915.048,915.111,915.022,915.043,6770.0
2008-03-31 23:51:00,915.105,915.105,914.984,915.03,5040.0
2008-03-31 23:52:00,915.085,915.109,914.94,915.105,5180.0
2008-03-31 23:53:00,915.043,915.156,914.98,915.034,3360.0
2008-03-31 23:56:00,915.134,915.134,914.941,914.985,5330.0
2008-03-31 23:57:00,914.995,915.06,914.995,915.06,3130.0
2008-04-01 00:00:00,915.09,915.399,915.09,915.14,5200.0
2008-04-01 00:01:00,915.209,915.372,915.179,915.372,4210.0
2008-04-01 00:02:00,915.388,915.388,915.241,915.27,3540.0
2008-04-01 00:03:00,915.278,915.57,915.278,915.497,4400.0
2008-04-01 00:04:00,915.479,915.624,915.479,915.611,3230.0
2008-04-01 00:05:00,915.508,915.509,915.416,915.509,3380.0
2008-04-01 00:06:00,915.429,915.503,915.387,915.39,2670.0
2008-04-01 00:07:00,915.416,915.416,915.322,915.394,4310.0
2008-04-01 00:08:00,915.337,915.409,915.242,915.268,2940.0
2008-04-01 00:09:00,915.009,915.047,914.78,914.78,2780.0
2008-04-01 00:10:00,914.78,914.926,914.677,914.717,3650.0
2008-04-01 00:11:00,914.634,914.671,914.503,914.541,4310.0
2008-04-01 00:12:00,914.593,914.593,914.325,914.389,4490.0
2008-04-01 00:13:00,914.467,914.818,914.354,914.354,3030.0
2008-04-01 00:14:00,914.391,914.391,914.259,914.276,4300.0
2008-04-01 00:15:00,914.309,914.432,914.309,914.323,2970.0
2008-04-01 00:16:00,914.328,914.451,914.298,914.451,2790.0
2008-04-01 00:17:00,914.438,914.5,914.347,914.347,3360.0
2008-04-01 00:18:00,914.322,914.434,914.322,914.434,3780.0
2008-04-01 00:19:00,914.61,914.731,914.61,914.636,3740.0
2008-04-01 00:20:00,914.498,914.652,914.498,914.642,2470.0
2008-04-01 00:21:00,914.718,914.787,914.715,914.758,3540.0
2008-04-01 00:22:00,914.774,915.011,914.774,914.999,2940.0
2008-04-01 00:23:00,914.941,915.027,914.54,914.54,6000.0
2008-04-01 00:24:00,914.529,915.836,914.529,915.836,5530.0
2008-04-01 00:25:00,915.934,915.973,915.775,915.845,3020.0
2008-04-01 00:26:00,915.76,915.835,915.745,915.79,2970.0
2008-04-01 00:29:00,915.723,915.743,915.668,915.688,3640.0
2008-04-01 00:30:00,915.789,915.864,915.758,915.825,5150.0
2008-04-01 00:31:00,915.729,915.729,915.656,915.68,2060.0
2008-04-01 00:32:00,915.683,915.768,915.668,915.72,3530.0
2008-04-01 00:33:00,915.699,915.704,915.625,915.628,3020.0
2008-04-01 00:34:00,915.432,915.432,915.275,915.335,3850.0
2008-04-01 00:35:00,915.254,915.27,915.181,915.181,2390.0
2008-04-01 00:36:00,915.252,915.446,915.252,915.313,3430.0
2008-04-01 00:37:00,915.419,915.509,915.29,915.509,2750.0
2008-04-01 00:38:00,915.544,915.693,915.529,915.537,4400.0
2008-04-01 00:40:00,915.604,915.62,915.521,915.532,4010.0
2008-04-01 00:41:00,915.672,915.672,915.484,915.484,3860.0
2008-04-01 00:42:00,915.282,915.332,915.184,915.332,4720.0
2008-04-01 00:43:00,915.275,915.298,915.193,915.193,2970.0
2008-04-01 00:44:00,915.202,915.379,915.202,915.295,5550.0
2008-04-01 00:45:00,915.227,915.295,915.226,915.231,3300.0
2008-04-01 00:46:00,915.313,915.313,915.245,915.294,5310.0
2008-04-01 00:47:00,915.223,915.258,915.168,915.213,2390.0
2008-04-01 00:48:00,915.292,915.469,915.292,915.434,3410.0
2008-04-01 00:49:00,915.397,915.408,915.305,915.332,3680.0
2008-04-01 00:50:00,915.365,915.409,915.219,915.301,2170.0
2008-04-01 00:51:00,915.27,915.332,915.178,915.178,4130.0
2008-04-01 00:52:00,915.165,915.24,915.145,915.166,2710.0
2008-04-01 00:53:00,915.297,915.642,915.297,915.642,3310.0
2008-04-01 00:54:00,915.578,915.747,915.578,915.67,2330.0
2008-04-01 00:55:00,915.675,915.88,915.675,915.81,5520.0
2008-04-01 00:56:00,915.84,915.926,915.682,915.926,3090.0
2008-04-01 00:57:00,915.918,916.145,915.911,916.076,3250.0
2008-04-01 00:58:00,916.021,916.023,915.928,915.998,2580.0
2008-04-01 00:59:00,915.89,915.944,915.616,915.64,4470.0
2008-04-01 01:00:00,915.531,915.67,915.518,915.667,2008.0
2008-04-01 01:01:00,915.67,915.869,915.67,915.855,3670.0
2008-04-01 01:02:00,915.859,915.874,915.794,915.806,2600.0
2008-04-01 01:03:00,915.802,915.81,915.503,915.503,3090.0
2008-04-01 01:04:00,915.412,915.453,915.272,915.272,4151.0
2008-04-01 01:05:00,915.323,915.323,915.15,915.163,3654.0
2008-04-01 01:06:00,915.266,915.339,915.223,915.339,2680.0
2008-04-01 01:07:00,915.405,915.619,915.4,915.489,4100.0
2008-04-01 01:08:00,915.443,915.539,915.443,915.471,3120.0
2008-04-01 01:09:00,915.383,915.419,915.32,915.419,2300.0
2008-04-01 01:10:00,915.485,915.914,915.485,915.912,5110.0
2008-04-01 01:11:00,915.939,915.939,915.82,915.82,3030.0
2008-04-01 01:12:00,915.829,915.951,915.769,915.769,2190.0
2008-04-01 01:13:00,915.756,915.809,915.708,915.795,3446.0
2008-04-01 01:14:00,915.955,916.126,915.955,916.118,3712.0
2008-04-01 01:15:00,916.146,916.288,916.014,916.014,2761.0
2008-04-01 01:16:00,915.703,916.206,915.493,916.206,3620.0
2008-04-01 01:17:00,916.294,916.417,916.286,916.372,3420.0
2008-04-01 01:18:00,916.166,916.185,915.743,916.151,3660.0
2008-04-01 01:19:00,916.152,916.302,916.152,916.269,1492.0
2008-04-01 01:20:00,916.225,916.451,916.225,916.337,2450.0
2008-04-01 01:21:00,916.37,916.47,916.297,916.337,2180.0
2008-04-01 01:22:00,916.344,916.393,916.344,916.364,991.0
2008-04-01 01:23:00,916.377,916.45,916.375,916.375,3410.0
2008-04-01 01:24:00,916.345,916.427,916.331,916.4,1810.0
2008-04-01 01:25:00,916.337,916.38,916.141,916.141,3238.0
2008-04-01 01:26:00,916.082,916.091,916.017,916.036,2610.0
2008-04-01 01:27:00,915.991,916.123,915.991,916.033,2210.0
2008-04-01 01:28:00,916.088,916.189,916.088,916.099,2017.0
2008-04-01 01:29:00,916.116,916.192,916.071,916.071,2030.0
2008-04-01 01:30:00,916.191,916.191,916.019,916.024,2330.0
2008-04-01 01:31:00,915.912,916.06,915.794,915.794,1690.0
2008-04-01 01:32:00,915.791,915.906,915.749,915.749,2540.0
2008-04-01 01:33:00,915.78,915.817,915.66,915.66,2220.0
2008-04-01 01:34:00,915.61,915.665,915.554,915.665,2550.0
2008-04-01 01:35:00,915.552,915.687,915.545,915.687,2800.0
2008-04-01 01:38:00,915.834,916.118,915.834,916.118,3560.0
2008-04-01 01:40:00,916.103,916.302,916.103,916.302,1940.0
2008-04-01 01:41:00,916.37,916.472,916.361,916.443,2800.0
2008-04-01 01:42:00,916.487,916.68,916.487,916.68,2730.0
2008-04-01 01:43:00,916.911,917.175,916.755,917.175,3219.0
2008-04-01 01:44:00,917.364,917.856,917.364,917.856,2270.0
2008-04-01 01:45:00,917.936,918.097,917.906,918.081,3380.0
2008-04-01 01:46:00,918.208,918.532,918.208,918.401,3320.0
2008-04-01 01:47:00,918.549,918.98,918.549,918.98,2370.0
2008-04-01 01:48:00,918.835,918.944,918.792,918.944,3111.0
2008-04-01 01:49:00,919.078,919.495,919.078,919.216,5737.0
2008-04-01 01:50:00,919.113,919.113,918.876,918.876,3650.0
2008-04-01 01:51:00,918.925,918.928,918.833,918.87,3540.0
2008-04-01 01:52:00,918.858,918.888,918.656,918.699,3148.0
2008-04-01 01:53:00,918.478,918.686,917.872,918.686,3180.0
2008-04-01 01:54:00,918.753,918.904,918.742,918.82,2370.0
2008-04-01 01:55:00,918.928,919.052,918.912,918.912,3150.0
2008-04-01 01:56:00,918.753,918.753,918.331,918.331,3342.0
2008-04-01 01:57:00,918.483,918.866,918.244,918.244,2200.0
2008-04-01 01:58:00,918.069,918.1,917.27,918.1,4060.0
2008-04-01 01:59:00,918.221,918.404,918.122,918.404,2480.0
2008-04-01 02:00:00,918.512,918.628,918.496,918.628,4430.0
2008-04-01 02:01:00,918.792,919.168,918.755,919.168,6750.0
2008-04-01 02:02:00,919.172,919.46,919.172,919.408,2540.0
2008-04-01 02:03:00,919.284,919.421,919.208,919.421,3290.0
2008-04-01 02:04:00,919.388,919.515,919.388,919.484,7030.0
2008-04-01 02:05:00,919.397,919.653,919.375,919.557,4950.0
2008-04-01 02:06:00,919.624,919.901,919.624,919.831,5220.0
2008-04-01 02:07:00,919.849,920.033,919.849,920.033,3600.0
2008-04-01 02:08:00,919.983,920.126,919.956,920.126,3920.0
2008-04-01 02:09:00,920.057,920.127,920.039,920.089,4220.0
2008-04-01 02:10:00,920.146,920.317,920.076,920.27,5730.0
2008-04-01 02:11:00,920.29,920.334,920.188,920.281,3860.0
2008-04-01 02:12:00,920.434,920.434,920.226,920.303,3500.0
2008-04-01 02:13:00,920.25,920.348,920.134,920.134,4580.0
2008-04-01 02:14:00,920.15,920.277,920.1,920.1,5450.0
2008-04-01 02:15:00,920.066,920.066,919.899,919.973,4050.0
2008-04-01 02:16:00,919.89,920.065,919.773,920.065,5730.0
2008-04-01 02:17:00,920.063,920.176,920.049,920.125,3940.0
2008-04-01 02:18:00,920.202,920.343,920.147,920.343,3650.0
2008-04-01 02:19:00,920.284,920.341,920.224,920.258,3480.0
2008-04-01 02:20:00,920.171,920.171,919.719,919.719,4030.0
2008-04-01 02:21:00,919.687,919.919,919.687,919.919,5460.0
2008-04-01 02:22:00,919.958,920.144,919.908,919.908,7050.0
2008-04-01 02:23:00,919.917,920.157,919.869,920.157,5800.0
2008-04-01 02:24:00,920.131,920.344,920.082,920.244,5190.0
2008-04-01 02:25:00,920.225,920.225,920.035,920.104,6040.0
2008-04-01 02:26:00,920.089,920.309,920.012,920.309,4950.0
2008-04-01 02:27:00,920.249,920.383,920.228,920.228,3899.0
2008-04-01 02:28:00,920.166,920.284,920.126,920.235,3140.0
2008-04-01 02:29:00,920.375,920.425,920.251,920.425,2940.0
2008-04-01 02:30:00,920.332,920.424,920.19,920.19,4140.0
2008-04-01 02:31:00,920.189,920.367,920.189,920.293,3770.0
2008-04-01 02:32:00,920.24,920.396,920.182,920.23,4090.0
2008-04-01 02:33:00,920.271,920.302,920.206,920.242,4420.0
2008-04-01 02:34:00,920.157,920.214,920.107,920.107,6320.0
2008-04-01 02:35:00,920.019,920.019,919.874,919.951,4860.0
2008-04-01 02:36:00,919.918,920.092,919.874,919.976,3260.0
2008-04-01 02:37:00,919.994,919.994,919.726,919.726,2480.0
2008-04-01 02:38:00,919.727,919.939,919.719,919.939,3800.0
2008-04-01 02:39:00,919.89,919.906,919.686,919.755,4260.0
2008-04-01 02:40:00,919.711,919.824,919.641,919.72,4130.0
2008-04-01 02:41:00,919.758,919.859,919.662,919.662,5400.0
2008-04-01 02:42:00,919.655,919.697,919.655,919.697,900.0
2008-04-01 02:43:00,919.704,919.954,919.679,919.781,3480.0
2008-04-01 02:44:00,919.853,919.853,919.577,919.756,3860.0
2008-04-01 02:45:00,919.678,919.72,919.531,919.531,4030.0
2008-04-01 02:46:00,919.532,919.689,919.34,919.449,5010.0
2008-04-01 02:47:00,919.347,919.347,919.181,919.181,3180.0
2008-04-01 02:48:00,919.1,919.1,918.853,918.938,5850.0
2008-04-01 02:49:00,918.831,918.879,918.535,918.535,7790.0
2008-04-01 02:50:00,918.54,918.54,918.052,918.086,4930.0
2008-04-01 02:51:00,918.046,918.046,917.701,917.701,3940.0
2008-04-01 02:52:00,917.694,917.694,917.383,917.383,5360.0
2008-04-01 02:53:00,917.275,917.275,916.92,917.106,3540.0
2008-04-01 02:54:00,917.023,917.215,916.959,917.215,5770.0
2008-04-01 02:55:00,917.039,917.138,916.964,917.083,4900.0
2008-04-01 02:56:00,917.07,917.173,917.024,917.138,3610.0
2008-04-01 02:57:00,917.068,917.245,917.013,917.227,3800.0
2008-04-01 02:58:00,917.215,917.419,917.138,917.138,3610.0
2008-04-01 02:59:00,917.204,917.505,917.204,917.493,3310.0
2008-04-01 03:00:00,917.567,918.116,917.468,917.791,4550.0
2008-04-01 03:01:00,917.902,917.976,917.427,917.534,2760.0
2008-04-01 03:02:00,917.601,917.65,917.412,917.418,5920.0
2008-04-01 03:03:00,917.454,917.648,917.412,917.648,3620.0
2008-04-01 03:04:00,917.674,917.722,917.462,917.615,6680.0
2008-04-01 03:05:00,917.669,917.778,917.659,917.714,4870.0
2008-04-01 03:06:00,917.719,917.864,917.644,917.864,5230.0
2008-04-01 03:07:00,917.984,918.509,917.984,918.397,3850.0
2008-04-01 03:08:00,918.28,918.435,918.08,918.384,4320.0
2008-04-01 03:09:00,918.369,918.539,918.339,918.425,4500.0
2008-04-01 03:10:00,918.345,918.408,918.251,918.277,6380.0
2008-04-01 03:11:00,918.312,918.482,918.312,918.411,4120.0
2008-04-01 03:12:00,918.325,918.411,918.182,918.371,3680.0
2008-04-01 03:13:00,918.512,918.541,918.208,918.257,6520.0
2008-04-01 03:14:00,918.146,918.291,918.127,918.291,3430.0
2008-04-01 03:15:00,918.364,918.424,918.239,918.268,5660.0
2008-04-01 03:16:00,918.199,918.294,918.187,918.284,3780.0
2008-04-01 03:17:00,918.284,918.39,918.156,918.265,7050.0
2008-04-01 03:18:00,918.253,918.343,918.219,918.293,3750.0
2008-04-01 03:19:00,918.233,918.483,918.209,918.483,3650.0
2008-04-01 03:20:00,918.495,918.495,918.364,918.472,3780.0
2008-04-01 03:21:00,918.471,918.547,918.407,918.542,5660.0
2008-04-01 03:22:00,918.422,918.707,918.358,918.707,4790.0
2008-04-01 03:23:00,918.708,918.989,918.688,918.784,5940.0
2008-04-01 03:24:00,918.611,918.694,918.402,918.694,3590.0
2008-04-01 03:25:00,918.758,918.801,918.719,918.751,5180.0
2008-04-01 03:26:00,918.86,918.953,918.76,918.76,4750.0
2008-04-01 03:27:00,918.77,918.866,918.761,918.828,3550.0
2008-04-01 03:28:00,918.798,918.869,918.798,918.82,4860.0
2008-04-01 03:29:00,918.946,918.954,918.851,918.943,5670.0
2008-04-01 03:30:00,918.799,918.805,918.765,918.805,2350.0
2008-04-01 03:31:00,918.906,919.02,918.697,918.697,5200.0
2008-04-01 03:32:00,918.748,918.895,918.722,918.759,5800.0
2008-04-01 03:33:00,918.776,918.83,918.696,918.83,4300.0
2008-04-01 03:34:00,918.869,918.869,918.769,918.817,4410.0
2008-04-01 03:35:00,918.726,918.943,918.726,918.814,6410.0
2008-04-01 03:36:00,918.859,918.996,918.722,918.996,6350.0
2008-04-01 03:37:00,918.942,918.942,918.661,918.661,4530.0
2008-04-01 03:38:00,918.628,918.933,918.603,918.84,4560.0
2008-04-01 03:39:00,918.895,919.066,918.801,918.973,4760.0
2008-04-01 03:40:00,918.859,918.859,918.559,918.736,6180.0
2008-04-01 03:41:00,918.661,918.817,918.578,918.635,4660.0
2008-04-01 03:42:00,918.774,918.865,918.74,918.74,5800.0
2008-04-01 03:43:00,918.731,918.752,918.629,918.629,5300.0
2008-04-01 03:44:00,918.592,918.825,918.582,918.8,3240.0
2008-04-01 03:45:00,918.779,918.862,918.779,918.831,4610.0
2008-04-01 03:46:00,918.799,918.871,918.799,918.857,5380.0
2008-04-01 03:47:00,918.781,918.822,918.673,918.736,6260.0
2008-04-01 03:48:00,918.554,918.652,918.383,918.383,5190.0
2008-04-01 03:49:00,918.322,918.362,918.137,918.156,6490.0
2008-04-01 03:50:00,918.122,918.225,918.01,918.065,4060.0
2008-04-01 03:51:00,918.236,918.636,918.236,918.636,3960.0
2008-04-01 03:52:00,918.709,918.765,918.643,918.765,6770.0
2008-04-01 03:53:00,918.686,918.75,918.649,918.674,4060.0
2008-04-01 03:54:00,918.799,918.999,918.799,918.891,5080.0
2008-04-01 03:55:00,918.846,918.846,918.603,918.622,5120.0
2008-04-01 03:56:00,918.572,918.812,918.572,918.745,7740.0
2008-04-01 03:57:00,918.787,918.787,918.616,918.782,6870.0
2008-04-01 03:58:00,918.785,918.832,918.497,918.76,5670.0
2008-04-01 03:59:00,918.762,918.762,918.545,918.75,7800.0
2008-04-01 04:00:00,918.799,918.887,918.514,918.514,3890.0
2008-04-01 04:01:00,918.494,918.712,918.494,918.497,4830.0
2008-04-01 04:02:00,918.465,918.478,918.292,918.292,2920.0
2008-04-01 04:03:00,918.263,918.467,918.263,918.461,5900.0
2008-04-01 04:04:00,918.205,918.22,918.012,918.144,3380.0
2008-04-01 04:05:00,917.991,918.165,917.929,918.13,3320.0
2008-04-01 04:06:00,918.0,918.104,917.889,918.015,4270.0
2008-04-01 04:07:00,917.824,917.834,917.501,917.707,4800.0
2008-04-01 04:08:00,917.661,917.841,917.554,917.841,6330.0
2008-04-01 04:09:00,917.726,917.785,917.6,917.605,9770.0
2008-04-01 04:10:00,917.675,917.803,917.526,917.719,4580.0
2008-04-01 04:11:00,917.765,917.848,917.723,917.723,6360.0
2008-04-01 04:12:00,917.751,917.856,917.645,917.653,3230.0
2008-04-01 04:13:00,917.615,917.704,917.615,917.696,2810.0
2008-04-01 04:14:00,917.666,917.704,917.583,917.583,4200.0
2008-04-01 04:16:00,917.618,917.732,917.448,917.675,6560.0
2008-04-01 04:17:00,917.746,917.746,917.731,917.731,930.0
2008-04-01 04:18:00,917.638,917.875,917.638,917.793,2110.0
2008-04-01 04:20:00,918.046,918.471,918.024,918.288,6650.0
2008-04-01 04:21:00,918.311,918.671,918.299,918.671,5620.0
2008-04-01 04:22:00,918.595,918.702,918.506,918.507,3040.0
2008-04-01 04:23:00,918.422,918.673,918.422,918.604,4170.0
2008-04-01 04:24:00,918.678,918.784,918.097,918.713,4200.0
2008-04-01 04:25:00,918.839,919.016,918.749,919.016,6500.0
2008-04-01 04:26:00,918.997,919.061,918.997,919.018,4020.0
2008-04-01 04:27:00,918.945,919.06,918.892,918.892,5900.0
2008-04-01 04:28:00,918.894,919.044,918.894,918.963,3400.0
2008-04-01 04:29:00,919.007,919.092,919.007,919.083,3480.0
2008-04-01 04:30:00,919.057,919.13,919.013,919.013,3300.0
2008-04-01 04:31:00,919.013,919.184,919.013,919.145,4080.0
2008-04-01 04:32:00,919.197,919.218,919.05,919.128,3550.0
2008-04-01 04:33:00,919.153,919.286,919.108,919.268,6450.0
2008-04-01 04:34:00,919.302,919.302,918.92,918.92,2970.0
2008-04-01 04:35:00,918.831,918.965,918.798,918.965,4930.0
2008-04-01 04:36:00,918.849,918.931,918.707,918.931,6660.0
2008-04-01 04:37:00,918.942,918.942,918.624,918.686,3680.0
2008-04-01 04:38:00,918.485,918.485,918.283,918.39,4990.0
2008-04-01 04:39:00,918.451,918.648,918.451,918.466,10080.0
2008-04-01 04:40:00,918.353,918.472,918.313,918.378,6440.0
2008-04-01 04:41:00,918.322,918.534,918.283,918.534,3450.0
2008-04-01 04:42:00,918.377,918.422,918.288,918.288,3220.0
2008-04-01 04:43:00,918.327,918.447,918.325,918.43,3180.0
2008-04-01 04:44:00,918.451,918.56,918.383,918.383,4410.0
2008-04-01 04:45:00,918.437,918.437,918.346,918.365,5720.0
2008-04-01 04:46:00,918.229,918.294,918.145,918.207,6420.0
2008-04-01 04:48:00,918.367,918.605,918.367,918.605,3660.0
2008-04-01 04:49:00,918.557,918.577,918.407,918.577,7440.0
2008-04-01 04:50:00,918.502,918.502,918.235,918.244,3940.0
2008-04-01 04:51:00,918.293,918.44,918.213,918.306,7170.0
2008-04-01 04:52:00,918.287,918.368,918.038,918.038,5700.0
2008-04-01 04:53:00,918.132,918.229,917.974,918.229,3620.0
2008-04-01 04:54:00,918.061,918.258,918.061,918.203,5300.0
2008-04-01 04:55:00,918.255,918.479,918.205,918.251,3820.0
2008-04-01 04:56:00,918.194,918.25,918.145,918.234,5540.0
2008-04-01 04:57:00,918.395,918.395,918.276,918.384,5580.0
2008-04-01 04:58:00,918.346,918.903,918.346,918.903,3640.0
2008-04-01 04:59:00,918.875,918.952,918.807,918.952,3680.0
2008-04-01 05:00:00,918.895,918.979,918.686,918.772,8410.0
2008-04-01 05:01:00,918.808,919.004,918.808,918.808,5930.0
2008-04-01 05:02:00,918.789,918.789,918.323,918.483,6190.0
2008-04-01 05:03:00,918.384,918.384,918.224,918.35,4600.0
2008-04-01 05:04:00,918.37,918.424,918.212,918.309,8620.0
2008-04-01 05:05:00,918.357,918.505,918.349,918.457,7030.0
2008-04-01 05:06:00,918.421,918.64,918.421,918.64,5450.0
2008-04-01 05:07:00,918.637,918.637,918.356,918.452,6360.0
2008-04-01 05:08:00,918.482,918.546,918.455,918.464,6620.0
2008-04-01 05:09:00,918.44,918.572,918.331,918.401,7220.0
2008-04-01 05:10:00,918.374,918.443,918.26,918.303,8530.0
2008-04-01 05:11:00,918.297,918.417,918.158,918.296,6140.0
2008-04-01 05:12:00,918.254,918.29,918.087,918.253,4620.0
2008-04-01 05:13:00,918.275,918.421,917.966,917.966,8510.0
2008-04-01 05:14:00,917.973,918.108,917.905,917.994,6880.0
2008-04-01 05:15:00,917.812,917.928,917.645,917.928,4910.0
2008-04-01 05:16:00,918.025,918.193,917.818,917.949,6210.0
2008-04-01 05:17:00,917.909,917.909,917.827,917.827,1320.0
2008-04-01 05:18:00,917.815,918.149,917.815,918.149,6180.0
2008-04-01 05:19:00,918.233,918.291,918.022,918.041,5920.0
2008-04-01 05:20:00,918.138,918.455,918.138,918.455,6140.0
2008-04-01 05:21:00,918.408,918.408,917.89,918.091,8230.0
2008-04-01 05:22:00,918.064,918.093,917.966,918.013,5440.0
2008-04-01 05:23:00,917.98,918.079,917.833,917.916,4910.0
2008-04-01 05:24:00,917.85,917.962,917.85,917.949,5400.0
2008-04-01 05:25:00,918.043,918.157,917.956,917.998,4580.0
2008-04-01 05:26:00,918.092,918.092,917.854,917.854,6210.0
2008-04-01 05:27:00,917.981,918.189,917.981,918.094,4780.0
2008-04-01 05:28:00,917.986,918.146,917.942,918.03,7240.0
2008-04-01 05:29:00,917.839,917.85,917.153,917.153,4130.0
2008-04-01 05:30:00,917.154,917.83,917.154,917.618,4820.0
2008-04-01 05:31:00,917.598,917.647,917.444,917.444,6220.0
2008-04-01 05:32:00,917.493,917.665,917.493,917.625,4320.0
2008-04-01 05:33:00,917.546,917.591,917.509,917.538,4250.0
2008-04-01 05:34:00,917.534,917.611,917.304,917.537,5000.0
2008-04-01 05:35:00,917.564,917.722,917.564,917.722,5210.0
2008-04-01 05:36:00,917.587,917.755,917.516,917.676,7300.0
2008-04-01 05:37:00,917.616,917.781,917.616,917.702,5300.0
2008-04-01 05:38:00,917.607,917.744,917.529,917.529,6650.0
2008-04-01 05:39:00,917.542,917.574,917.468,917.468,5480.0
2008-04-01 05:40:00,917.412,917.434,917.229,917.229,4440.0
2008-04-01 05:41:00,917.167,917.268,916.976,916.976,5270.0
2008-04-01 05:42:00,916.85,917.041,916.587,916.587,3840.0
2008-04-01 05:43:00,916.576,916.849,916.576,916.822,5320.0
2008-04-01 05:44:00,916.855,916.855,916.648,916.663,3960.0
2008-04-01 05:45:00,916.66,916.665,916.297,916.318,4840.0
2008-04-01 05:46:00,916.546,916.568,916.355,916.568,5080.0
2008-04-01 05:47:00,916.723,916.973,916.676,916.684,4410.0
2008-04-01 05:48:00,916.643,916.643,916.527,916.603,5280.0
2008-04-01 05:49:00,916.526,916.649,916.366,916.484,4440.0
2008-04-01 05:50:00,916.476,916.636,916.436,916.594,6570.0
2008-04-01 05:51:00,916.515,916.799,916.515,916.799,5040.0
2008-04-01 05:52:00,916.832,916.975,916.691,916.852,4800.0
2008-04-01 05:53:00,916.971,917.268,916.844,917.268,4870.0
2008-04-01 05:54:00,917.383,917.735,917.147,917.708,5150.0
2008-04-01 05:55:00,917.576,917.605,917.106,917.106,7070.0
2008-04-01 05:56:00,917.424,917.719,917.424,917.661,3420.0
2008-04-01 05:57:00,917.714,917.888,917.71,917.813,5270.0
2008-04-01 05:58:00,917.91,917.91,917.735,917.735,6660.0
2008-04-01 05:59:00,917.716,917.878,917.667,917.777,5420.0
2008-04-01 06:00:00,917.602,917.644,917.288,917.288,4390.0
2008-04-01 06:01:00,917.262,917.585,917.262,917.303,6330.0
2008-04-01 06:02:00,917.236,917.408,917.201,917.408,6000.0
2008-04-01 06:03:00,917.506,917.526,917.418,917.44,6000.0
2008-04-01 06:04:00,917.433,917.52,917.268,917.442,5030.0
2008-04-01 06:05:00,917.436,917.436,916.991,917.056,4830.0
2008-04-01 06:06:00,917.084,917.197,916.921,916.972,4000.0
2008-04-01 06:07:00,917.117,917.286,917.054,917.054,5470.0
2008-04-01 06:08:00,917.04,917.226,917.008,917.14,4410.0
2008-04-01 06:09:00,917.179,917.228,917.108,917.179,3660.0
2008-04-01 06:10:00,917.109,917.353,917.109,917.353,7320.0
2008-04-01 06:11:00,917.316,917.606,917.316,917.606,4690.0
2008-04-01 06:12:00,917.502,917.684,917.085,917.085,6420.0
2008-04-01 06:13:00,917.031,917.321,917.031,917.179,6360.0
2008-04-01 06:14:00,917.291,917.365,917.068,917.365,5700.0
2008-04-01 06:15:00,917.23,917.346,917.169,917.346,4490.0
2008-04-01 06:16:00,917.262,917.283,917.109,917.283,5710.0
2008-04-01 06:17:00,917.295,917.295,917.048,917.048,4880.0
2008-04-01 06:18:00,916.886,916.998,916.842,916.998,5730.0
2008-04-01 06:19:00,917.128,917.267,917.128,917.253,3740.0
2008-04-01 06:20:00,917.229,917.229,916.772,916.829,5640.0
2008-04-01 06:21:00,917.068,917.195,917.04,917.04,5930.0
2008-04-01 06:22:00,917.083,917.101,916.922,917.101,5190.0
2008-04-01 06:23:00,917.092,917.092,916.823,916.823,5620.0
2008-04-01 06:24:00,916.861,916.96,916.74,916.771,6410.0
2008-04-01 06:25:00,916.855,917.077,916.855,916.938,4020.0
2008-04-01 06:26:00,916.849,916.849,916.73,916.739,4920.0
2008-04-01 06:27:00,916.82,917.045,916.82,916.928,7380.0
2008-04-01 06:28:00,916.909,917.036,916.819,916.819,5860.0
2008-04-01 06:29:00,916.868,917.0,916.868,916.971,7080.0
2008-04-01 06:30:00,916.875,916.875,916.612,916.751,6300.0
2008-04-01 06:31:00,916.813,916.927,916.8,916.832,5240.0
2008-04-01 06:32:00,916.801,916.922,916.686,916.922,5920.0
2008-04-01 06:33:00,916.974,916.974,916.874,916.926,4830.0
2008-04-01 06:34:00,916.831,916.882,916.747,916.807,5050.0
2008-04-01 06:35:00,916.77,916.823,916.667,916.767,5410.0
2008-04-01 06:36:00,916.819,916.85,916.695,916.85,4770.0
2008-04-01 06:37:00,916.868,916.883,916.682,916.883,8900.0
2008-04-01 06:38:00,916.801,916.846,916.704,916.783,5390.0
2008-04-01 06:39:00,916.788,916.951,916.788,916.893,5240.0
2008-04-01 06:40:00,916.874,916.886,916.716,916.869,4720.0
2008-04-01 06:41:00,916.785,916.954,916.706,916.954,5460.0
2008-04-01 06:42:00,916.918,916.975,916.879,916.975,4760.0
2008-04-01 06:43:00,917.008,917.223,917.008,917.155,4710.0
2008-04-01 06:44:00,917.131,917.131,916.902,916.992,5180.0
2008-04-01 06:45:00,917.112,917.707,917.112,917.707,4650.0
2008-04-01 06:46:00,917.858,917.858,917.409,917.612,4090.0
2008-04-01 06:47:00,917.724,917.854,917.438,917.854,5120.0
2008-04-01 06:48:00,918.018,918.056,917.855,917.855,5200.0
2008-04-01 06:49:00,917.799,917.863,917.679,917.736,5590.0
2008-04-01 06:50:00,917.713,917.823,917.649,917.806,4200.0
2008-04-01 06:51:00,917.812,917.841,917.679,917.679,5330.0
2008-04-01 06:52:00,917.736,917.964,917.732,917.879,7420.0
2008-04-01 06:53:00,917.867,918.002,917.689,917.689,6270.0
2008-04-01 06:54:00,917.471,917.687,917.225,917.225,6430.0
2008-04-01 06:55:00,917.082,917.296,917.066,917.07,6440.0
2008-04-01 06:56:00,916.964,916.964,916.797,916.901,6640.0
2008-04-01 06:57:00,916.895,917.156,916.895,917.057,4370.0
2008-04-01 06:58:00,917.242,917.338,917.154,917.211,5930.0
2008-04-01 06:59:00,917.309,917.359,917.136,917.297,5090.0
2008-04-01 07:00:00,917.323,917.756,917.323,917.691,3250.0
2008-04-01 07:01:00,917.623,917.623,917.373,917.497,5710.0
2008-04-01 07:02:00,917.442,917.458,917.273,917.444,7090.0
2008-04-01 07:03:00,917.484,917.484,917.183,917.183,5490.0
2008-04-01 07:04:00,917.161,917.222,916.89,917.057,5530.0
2008-04-01 07:05:00,916.99,917.186,916.978,917.152,3600.0
2008-04-01 07:06:00,917.069,917.186,916.957,916.966,4510.0
2008-04-01 07:07:00,917.091,917.171,916.989,917.171,4430.0
2008-04-01 07:08:00,917.112,917.173,917.056,917.157,5410.0
2008-04-01 07:09:00,917.151,917.263,917.047,917.098,8350.0
2008-04-01 07:10:00,916.972,916.972,916.656,916.656,5060.0
2008-04-01 07:11:00,916.598,916.689,916.571,916.678,4110.0
2008-04-01 07:12:00,916.638,916.721,916.516,916.721,4610.0
2008-04-01 07:13:00,916.605,916.721,916.601,916.666,2950.0
2008-04-01 07:14:00,916.584,916.614,916.304,916.304,4660.0
2008-04-01 07:15:00,916.176,916.269,915.89,915.89,3660.0
2008-04-01 07:16:00,915.874,916.023,915.798,915.798,4140.0
2008-04-01 07:17:00,915.705,915.765,915.515,915.697,5160.0
2008-04-01 07:18:00,915.595,915.663,915.398,915.484,5050.0
2008-04-01 07:19:00,915.409,915.475,915.186,915.28,4920.0
2008-04-01 07:20:00,915.355,915.438,915.217,915.41,4600.0
2008-04-01 07:21:00,915.296,915.371,915.197,915.252,5090.0
2008-04-01 07:22:00,915.253,915.285,915.04,915.04,4710.0
2008-04-01 07:23:00,914.771,914.771,914.052,914.377,3650.0
2008-04-01 07:24:00,913.97,913.97,913.157,913.157,5570.0
2008-04-01 07:25:00,913.259,913.807,913.201,913.807,3590.0
2008-04-01 07:26:00,913.833,914.121,913.691,913.785,7300.0
2008-04-01 07:27:00,913.866,913.968,913.766,913.844,5230.0
2008-04-01 07:28:00,913.828,913.828,913.47,913.578,4560.0
2008-04-01 07:29:00,913.619,913.715,913.47,913.714,6530.0
2008-04-01 07:30:00,913.8,913.995,913.745,913.98,3730.0
2008-04-01 07:31:00,914.016,914.44,914.016,914.44,3810.0
2008-04-01 07:32:00,914.41,914.515,914.304,914.443,4530.0
2008-04-01 07:33:00,914.119,914.119,913.979,913.979,4630.0
2008-04-01 07:34:00,913.985,913.998,913.746,913.746,3760.0
2008-04-01 07:35:00,913.532,913.715,913.532,913.569,4240.0
2008-04-01 07:36:00,913.577,913.882,913.577,913.838,6190.0
2008-04-01 07:37:00,913.728,913.84,913.641,913.641,3760.0
2008-04-01 07:38:00,913.538,913.664,913.419,913.433,3980.0
2008-04-01 07:39:00,913.407,913.439,913.311,913.311,4660.0
2008-04-01 07:40:00,913.352,913.395,912.879,912.879,3780.0
2008-04-01 07:41:00,912.749,912.749,912.389,912.389,4230.0
2008-04-01 07:42:00,912.47,912.767,912.336,912.534,3290.0
2008-04-01 07:43:00,912.446,912.446,911.832,911.976,7920.0
2008-04-01 07:44:00,912.12,912.12,911.795,911.953,4800.0
2008-04-01 07:45:00,911.746,912.013,911.746,912.013,5460.0
2008-04-01 07:46:00,912.157,912.327,911.871,912.327,4110.0
2008-04-01 07:47:00,912.267,912.569,912.156,912.569,4660.0
2008-04-01 07:48:00,912.638,912.638,912.103,912.103,5270.0
2008-04-01 07:49:00,912.191,912.417,912.085,912.417,4890.0
2008-04-01 07:50:00,912.462,912.642,912.182,912.321,6520.0
2008-04-01 07:51:00,912.371,912.548,912.371,912.548,4620.0
2008-04-01 07:52:00,912.592,912.903,912.592,912.829,6510.0
2008-04-01 07:53:00,912.847,913.133,912.695,913.133,4480.0
2008-04-01 07:54:00,912.896,913.224,912.766,912.872,4850.0
2008-04-01 07:55:00,912.845,913.022,912.662,912.699,3430.0
2008-04-01 07:56:00,912.802,913.127,912.579,912.579,5450.0
2008-04-01 07:57:00,912.498,912.612,912.034,912.034,4040.0
2008-04-01 07:58:00,912.005,912.422,911.926,912.015,4260.0
2008-04-01 07:59:00,912.032,912.337,912.032,912.104,5780.0
2008-04-01 08:00:00,912.011,912.011,911.654,911.9,3900.0
2008-04-01 08:01:00,911.83,911.83,911.464,911.577,4980.0
2008-04-01 08:02:00,911.333,911.383,910.957,911.138,4879.0
2008-04-01 08:03:00,911.153,911.287,910.821,910.821,4680.0
2008-04-01 08:04:00,910.899,910.933,910.543,910.543,2900.0
2008-04-01 08:05:00,910.232,911.096,910.064,910.84,2990.0
2008-04-01 08:06:00,910.448,910.448,909.595,910.055,3400.0
2008-04-01 08:07:00,910.053,910.372,910.032,910.126,5130.0
2008-04-01 08:08:00,910.007,910.062,909.642,909.953,2160.0
2008-04-01 08:09:00,909.83,909.839,909.5,909.787,35220.0
2008-04-01 08:10:00,909.82,909.946,909.82,909.913,3880.0
2008-04-01 08:11:00,909.943,910.05,909.713,910.05,9420.0
2008-04-01 08:12:00,909.915,910.113,909.87,910.113,2890.0
2008-04-01 08:13:00,910.108,911.129,910.079,911.129,4860.0
2008-04-01 08:14:00,911.163,911.5,911.163,911.5,3380.0
2008-04-01 08:15:00,911.351,911.404,910.869,911.404,4880.0
2008-04-01 08:16:00,911.208,911.419,910.986,910.986,5360.0
2008-04-01 08:17:00,910.931,911.08,910.63,910.63,4040.0
2008-04-01 08:18:00,910.568,911.115,910.115,910.115,3890.0
2008-04-01 08:19:00,909.844,910.377,909.395,910.079,4040.0
2008-04-01 08:20:00,910.042,910.042,908.785,908.829,5550.0
2008-04-01 08:21:00,908.874,909.095,908.693,908.697,2570.0
2008-04-01 08:22:00,908.561,908.561,908.093,908.109,3890.0
2008-04-01 08:23:00,908.208,908.443,907.891,907.96,8510.0
2008-04-01 08:24:00,907.828,908.032,907.62,907.62,6140.0
2008-04-01 08:25:00,907.493,907.601,907.348,907.434,4870.0
2008-04-01 08:26:00,907.556,908.767,907.453,908.476,10080.0
2008-04-01 08:27:00,908.402,908.402,907.086,907.163,5680.0
2008-04-01 08:28:00,907.331,907.583,907.144,907.268,7160.0
2008-04-01 08:29:00,907.233,907.474,907.096,907.474,5220.0
2008-04-01 08:30:00,907.389,907.719,907.242,907.719,6360.0
2008-04-01 08:31:00,907.719,907.854,907.455,907.47,4710.0
2008-04-01 08:32:00,907.44,907.557,907.314,907.443,5880.0
2008-04-01 08:33:00,907.384,907.966,907.215,907.215,4150.0
2008-04-01 08:34:00,907.265,907.604,907.207,907.279,7990.0
2008-04-01 08:35:00,907.394,907.394,907.17,907.215,3510.0
2008-04-01 08:36:00,907.173,907.173,906.936,906.937,3380.0
2008-04-01 08:37:00,906.951,907.193,906.951,907.01,3930.0
2008-04-01 08:38:00,906.989,907.281,906.989,907.156,6030.0
2008-04-01 08:39:00,907.292,907.427,907.227,907.35,4140.0
2008-04-01 08:40:00,907.319,907.335,907.022,907.022,8240.0
2008-04-01 08:41:00,907.106,907.365,907.106,907.334,3840.0
2008-04-01 08:42:00,907.468,907.588,907.302,907.302,3930.0
2008-04-01 08:43:00,907.36,907.58,907.36,907.497,3720.0
2008-04-01 08:44:00,907.335,907.459,907.3,907.395,3890.0
2008-04-01 08:45:00,907.307,907.507,907.249,907.353,3750.0
2008-04-01 08:46:00,907.179,907.409,907.179,907.33,3440.0
2008-04-01 08:47:00,907.315,907.445,907.291,907.437,3320.0
2008-04-01 08:48:00,907.442,907.532,907.423,907.532,4130.0
2008-04-01 08:49:00,907.592,907.595,907.418,907.595,4180.0
2008-04-01 08:50:00,907.582,907.665,907.58,907.665,4070.0
2008-04-01 08:51:00,907.643,907.872,907.563,907.872,4490.0
2008-04-01 08:52:00,907.766,907.847,907.684,907.702,7010.0
2008-04-01 08:53:00,907.658,907.788,907.658,907.72,5980.0
2008-04-01 08:54:00,907.711,907.941,907.58,907.58,6210.0
2008-04-01 08:55:00,907.522,907.617,907.373,907.617,3350.0
2008-04-01 08:56:00,907.5,907.536,907.121,907.121,2340.0
2008-04-01 08:57:00,906.93,907.225,906.93,907.018,7230.0
2008-04-01 08:58:00,906.883,906.911,906.64,906.892,4250.0
2008-04-01 08:59:00,907.127,907.248,906.963,907.136,4410.0
2008-04-01 09:00:00,907.129,907.263,906.948,906.987,8500.0
2008-04-01 09:01:00,907.074,907.988,907.063,907.988,4350.0
2008-04-01 09:02:00,907.879,907.879,907.411,907.807,3480.0
2008-04-01 09:03:00,907.973,908.529,907.973,908.239,5840.0
2008-04-01 09:04:00,908.242,908.972,908.242,908.972,5070.0
2008-04-01 09:05:00,909.157,909.252,908.677,909.115,11070.0
2008-04-01 09:06:00,909.087,909.087,908.677,908.793,5840.0
2008-04-01 09:07:00,908.762,908.808,908.34,908.495,5400.0
2008-04-01 09:08:00,908.284,908.589,908.165,908.28,4800.0
2008-04-01 09:09:00,908.317,908.356,908.11,908.356,11150.0
2008-04-01 09:10:00,908.396,908.502,908.108,908.286,7660.0
2008-04-01 09:11:00,908.347,908.608,908.347,908.608,3920.0
2008-04-01 09:12:00,908.636,908.855,908.629,908.792,4440.0
2008-04-01 09:13:00,908.878,908.965,908.732,908.824,6440.0
2008-04-01 09:14:00,908.903,908.918,908.544,908.789,6920.0
2008-04-01 09:15:00,908.791,908.814,908.56,908.716,5900.0
2008-04-01 09:16:00,908.699,908.77,908.397,908.429,4180.0
2008-04-01 09:17:00,908.434,908.497,908.114,908.114,8910.0
2008-04-01 09:18:00,908.192,908.444,907.876,907.896,5650.0
2008-04-01 09:19:00,907.891,907.949,907.733,907.816,5360.0
2008-04-01 09:20:00,907.709,907.835,907.562,907.562,5420.0
2008-04-01 09:21:00,907.469,907.69,907.29,907.355,4980.0
2008-04-01 09:22:00,907.344,907.499,907.182,907.499,4690.0
2008-04-01 09:23:00,907.332,907.49,907.332,907.49,4670.0
2008-04-01 09:24:00,907.351,907.477,907.135,907.477,6200.0
2008-04-01 09:25:00,907.432,907.432,906.789,906.789,11580.0
2008-04-01 09:26:00,906.259,906.259,905.485,905.55,5400.0
2008-04-01 09:27:00,905.529,905.609,905.224,905.427,7450.0
2008-04-01 09:28:00,905.333,905.333,904.811,904.879,3820.0
2008-04-01 09:29:00,904.997,905.244,904.494,904.494,9390.0
2008-04-01 09:30:00,904.559,904.795,904.36,904.36,4610.0
2008-04-01 09:31:00,904.318,904.318,903.3,903.3,4510.0
2008-04-01 09:32:00,903.421,904.086,903.421,903.8,4380.0
2008-04-01 09:33:00,903.607,903.607,903.097,903.424,6910.0
2008-04-01 09:34:00,903.454,903.454,902.275,902.275,4410.0
2008-04-01 09:35:00,902.098,903.218,902.098,902.38,9170.0
2008-04-01 09:36:00,902.53,902.81,902.426,902.426,4550.0
2008-04-01 09:37:00,902.117,902.117,900.101,900.101,4030.0
2008-04-01 09:38:00,899.89,899.89,897.682,897.682,4670.0
2008-04-01 09:39:00,897.655,897.765,897.122,897.122,6560.0
2008-04-01 09:40:00,897.159,897.317,896.875,896.875,5390.0
2008-04-01 09:41:00,896.778,897.369,896.776,896.776,3670.0
2008-04-01 09:42:00,896.526,896.526,894.964,894.964,6590.0
2008-04-01 09:43:00,894.813,894.813,893.127,893.127,5540.0
2008-04-01 09:44:00,893.022,893.022,891.538,891.538,5590.0
2008-04-01 09:45:00,891.408,891.408,889.678,889.678,4780.0
2008-04-01 09:46:00,889.351,889.351,888.53,889.052,4790.0
2008-04-01 09:47:00,889.308,890.532,889.308,890.295,4890.0
2008-04-01 09:48:00,890.676,892.869,890.676,892.869,5550.0
2008-04-01 09:49:00,892.916,893.053,891.665,891.707,3000.0
2008-04-01 09:50:00,891.798,892.947,891.798,892.825,4670.0
2008-04-01 09:51:00,892.978,893.269,892.978,893.269,7660.0
2008-04-01 09:52:00,893.421,893.866,893.206,893.866,4890.0
2008-04-01 09:53:00,894.022,895.223,894.022,894.967,4400.0
2008-04-01 09:54:00,894.959,895.005,893.791,893.858,6040.0
2008-04-01 09:55:00,893.953,893.953,892.298,892.697,3670.0
2008-04-01 09:56:00,892.654,893.388,892.654,893.388,4130.0
2008-04-01 09:57:00,893.886,894.17,893.272,893.473,4850.0
2008-04-01 09:58:00,893.819,894.867,893.819,894.867,4420.0
2008-04-01 09:59:00,894.883,894.929,893.94,894.58,4870.0
2008-04-01 10:00:00,894.756,895.322,894.756,894.935,6900.0
2008-04-01 10:01:00,894.819,895.501,894.793,895.501,7520.0
2008-04-01 10:02:00,895.706,896.538,895.706,896.538,6200.0
2008-04-01 10:03:00,896.686,896.943,896.459,896.943,5420.0
2008-04-01 10:04:00,897.027,897.037,896.356,896.763,5010.0
2008-04-01 10:05:00,896.667,897.038,896.492,896.566,6920.0
2008-04-01 10:06:00,896.648,896.721,896.246,896.559,4700.0
2008-04-01 10:07:00,896.269,896.956,896.194,896.304,5140.0
2008-04-01 10:08:00,896.275,896.746,895.883,896.746,5970.0
2008-04-01 10:09:00,896.947,897.045,896.788,896.788,4170.0
2008-04-01 10:10:00,896.728,897.169,896.637,897.07,3320.0
2008-04-01 10:11:00,897.173,897.481,897.075,897.279,4490.0
2008-04-01 10:12:00,896.936,897.384,896.354,896.354,8810.0
2008-04-01 10:13:00,896.193,896.8,895.846,895.846,6650.0
2008-04-01 10:14:00,895.778,896.209,895.001,896.209,4730.0
2008-04-01 10:15:00,895.884,895.884,894.717,894.717,5710.0
2008-04-01 10:16:00,894.677,895.131,894.201,894.201,5910.0
2008-04-01 10:17:00,894.234,894.417,893.953,893.953,5770.0
2008-04-01 10:18:00,893.794,894.165,893.423,893.423,5910.0
2008-04-01 10:19:00,893.506,893.846,892.862,892.862,5960.0
2008-04-01 10:20:00,892.867,893.421,892.773,893.229,29680.0
2008-04-01 10:21:00,893.288,893.363,893.083,893.083,4440.0
2008-04-01 10:22:00,893.06,893.371,892.916,893.371,11170.0
2008-04-01 10:23:00,893.425,893.492,893.205,893.492,4590.0
2008-04-01 10:24:00,893.495,893.58,893.456,893.479,5100.0
2008-04-01 10:25:00,893.552,893.802,893.522,893.719,7400.0
2008-04-01 10:26:00,893.835,894.127,893.799,894.11,4720.0
2008-04-01 10:27:00,894.05,894.216,893.879,893.889,5450.0
2008-04-01 10:28:00,893.802,893.84,893.674,893.674,5050.0
2008-04-01 10:29:00,893.657,893.859,893.512,893.512,3880.0
2008-04-01 10:30:00,893.587,893.805,893.587,893.631,5120.0
2008-04-01 10:31:00,893.711,894.151,893.711,894.151,4760.0
2008-04-01 10:32:00,894.111,894.465,894.037,894.305,5740.0
2008-04-01 10:33:00,894.221,894.89,893.88,894.89,4670.0
2008-04-01 10:34:00,894.807,894.927,894.629,894.685,4730.0
2008-04-01 10:35:00,894.858,895.416,894.826,895.416,9280.0
2008-04-01 10:36:00,895.327,895.367,895.03,895.339,3620.0
2008-04-01 10:37:00,895.482,895.576,895.357,895.543,4070.0
2008-04-01 10:38:00,895.505,895.957,895.453,895.735,4080.0
2008-04-01 10:39:00,895.778,896.108,895.661,896.057,9790.0
2008-04-01 10:40:00,896.082,896.082,895.885,895.909,20990.0
2008-04-01 10:41:00,896.006,896.128,895.91,896.042,11720.0
2008-04-01 10:42:00,896.086,896.145,896.034,896.136,4810.0
2008-04-01 10:43:00,896.215,896.215,895.576,895.576,4830.0
2008-04-01 10:44:00,895.757,895.757,895.322,895.536,6020.0
2008-04-01 10:45:00,895.713,895.713,895.252,895.408,5360.0
2008-04-01 10:46:00,895.381,895.463,895.329,895.352,4970.0
2008-04-01 10:47:00,895.419,895.447,895.267,895.395,10270.0
2008-04-01 10:48:00,895.491,895.962,895.301,895.962,14020.0
2008-04-01 10:49:00,895.99,896.002,895.848,895.904,9230.0
2008-04-01 10:50:00,895.937,896.129,895.705,896.129,6070.0
2008-04-01 10:51:00,896.082,896.111,895.664,896.058,4920.0
2008-04-01 10:52:00,896.1,896.126,895.919,895.919,4650.0
2008-04-01 10:53:00,896.024,896.184,896.023,896.184,6360.0
2008-04-01 10:54:00,896.134,896.206,896.024,896.101,3490.0
2008-04-01 10:55:00,896.045,896.224,896.045,896.203,4570.0
2008-04-01 10:56:00,896.131,896.163,895.993,896.163,5030.0
2008-04-01 10:57:00,896.039,896.039,895.682,895.682,4580.0
2008-04-01 10:58:00,895.664,895.829,895.579,895.673,5090.0
2008-04-01 10:59:00,895.615,895.77,895.589,895.77,12130.0
2008-04-01 11:00:00,895.717,895.761,895.45,895.741,4150.0
2008-04-01 11:01:00,895.721,895.721,895.491,895.59,5110.0
2008-04-01 11:02:00,895.605,895.705,895.378,895.378,5620.0
2008-04-01 11:03:00,895.311,895.617,895.088,895.167,12200.0
2008-04-01 11:04:00,895.252,895.342,895.054,895.054,5000.0
2008-04-01 11:05:00,894.967,895.317,894.967,895.052,6470.0
2008-04-01 11:06:00,895.06,895.381,895.06,895.381,5120.0
2008-04-01 11:07:00,895.448,895.448,895.068,895.341,8780.0
2008-04-01 11:08:00,895.275,895.433,895.123,895.36,12300.0
2008-04-01 11:09:00,895.273,895.273,895.09,895.204,5280.0
2008-04-01 11:10:00,895.225,895.385,895.146,895.199,5540.0
2008-04-01 11:11:00,895.19,895.23,894.954,895.225,6950.0
2008-04-01 11:12:00,895.219,895.219,894.884,894.884,5230.0
2008-04-01 11:13:00,894.973,895.261,894.899,895.179,11450.0
2008-04-01 11:14:00,895.039,895.176,894.798,894.798,5640.0
2008-04-01 11:15:00,894.768,895.091,894.768,895.091,4010.0
2008-04-01 11:16:00,895.177,895.275,895.014,895.139,5580.0
2008-04-01 11:17:00,895.089,895.089,894.833,895.062,4160.0
2008-04-01 11:18:00,895.185,895.305,895.049,895.049,5930.0
2008-04-01 11:19:00,895.01,895.428,895.01,895.369,10990.0
2008-04-01 11:20:00,895.311,895.311,894.984,895.041,3350.0
2008-04-01 11:21:00,895.142,895.354,895.142,895.225,3980.0
2008-04-01 11:22:00,895.167,895.167,894.923,894.988,3670.0
2008-04-01 11:23:00,894.856,895.07,894.828,894.955,5440.0
2008-04-01 11:24:00,895.115,895.278,895.041,895.278,5610.0
2008-04-01 11:25:00,895.428,895.855,895.182,895.855,7590.0
2008-04-01 11:26:00,895.924,896.707,895.924,896.607,4730.0
2008-04-01 11:27:00,896.576,896.72,896.276,896.72,5580.0
2008-04-01 11:28:00,896.716,896.716,896.169,896.512,3440.0
2008-04-01 11:29:00,896.742,897.077,896.682,897.077,4540.0
2008-04-01 11:30:00,896.912,896.912,896.543,896.543,5620.0
2008-04-01 11:31:00,896.505,896.928,896.505,896.72,8070.0
2008-04-01 11:32:00,896.57,896.74,896.327,896.571,3390.0
2008-04-01 11:33:00,896.454,896.562,896.38,896.486,4960.0
2008-04-01 11:34:00,896.572,897.009,896.516,897.009,5790.0
2008-04-01 11:35:00,897.328,898.111,897.328,898.111,5570.0
2008-04-01 11:36:00,898.255,898.885,897.834,898.885,3790.0
2008-04-01 11:37:00,899.009,899.151,898.934,899.146,12180.0
2008-04-01 11:38:00,899.172,899.268,898.9,899.139,5860.0
2008-04-01 11:39:00,899.162,899.185,898.834,898.834,4930.0
2008-04-01 11:40:00,898.784,899.172,898.784,899.124,9800.0
2008-04-01 11:41:00,898.849,898.849,898.243,898.35,3270.0
2008-04-01 11:42:00,898.336,898.395,897.573,897.573,4320.0
2008-04-01 11:43:00,897.67,897.791,897.647,897.672,5800.0
2008-04-01 11:44:00,897.708,897.958,897.18,897.396,10110.0
2008-04-01 11:45:00,897.446,897.706,897.041,897.041,6860.0
2008-04-01 11:46:00,897.063,897.453,896.947,897.088,5500.0
2008-04-01 11:47:00,897.252,897.254,897.051,897.051,5270.0
2008-04-01 11:48:00,897.113,897.486,897.019,897.264,10930.0
2008-04-01 11:49:00,897.325,897.538,897.325,897.43,7180.0
2008-04-01 11:50:00,897.435,897.435,897.175,897.212,4050.0
2008-04-01 11:51:00,897.18,897.484,897.18,897.237,12060.0
2008-04-01 11:52:00,897.19,897.361,896.952,896.952,5410.0
2008-04-01 11:53:00,896.897,896.982,896.629,896.69,5870.0
2008-04-01 11:54:00,896.78,896.85,896.361,896.361,5730.0
2008-04-01 11:55:00,896.383,896.813,896.144,896.307,8000.0
2008-04-01 11:56:00,895.987,896.237,895.509,895.642,16790.0
2008-04-01 11:57:00,895.704,895.919,895.636,895.662,5450.0
2008-04-01 11:58:00,895.442,896.003,895.341,895.418,4460.0
2008-04-01 11:59:00,895.311,895.414,894.582,894.582,9540.0
2008-04-01 12:00:00,894.365,894.365,894.104,894.104,4910.0
2008-04-01 12:01:00,894.03,894.377,894.03,894.195,4270.0
2008-04-01 12:02:00,894.15,894.15,893.676,893.676,4590.0
2008-04-01 12:03:00,893.704,894.035,893.704,893.717,6580.0
2008-04-01 12:04:00,894.014,894.232,893.782,893.931,5200.0
2008-04-01 12:05:00,893.729,893.729,893.183,893.183,5410.0
2008-04-01 12:06:00,893.176,894.011,893.007,893.007,7770.0
2008-04-01 12:07:00,892.95,892.95,892.518,892.518,3080.0
2008-04-01 12:08:00,892.581,892.916,892.565,892.775,4410.0
2008-04-01 12:09:00,892.571,892.679,892.311,892.311,6240.0
2008-04-01 12:10:00,892.148,892.324,891.825,891.893,4310.0
2008-04-01 12:11:00,891.648,891.823,891.143,891.143,31600.0
2008-04-01 12:12:00,891.131,891.672,890.623,891.37,5560.0
2008-04-01 12:13:00,890.725,890.725,889.46,889.782,2240.0
2008-04-01 12:14:00,889.79,889.79,888.61,888.91,5090.0
2008-04-01 12:15:00,888.823,889.586,888.782,889.586,3100.0
2008-04-01 12:16:00,889.667,890.049,889.503,889.74,7720.0
2008-04-01 12:17:00,890.164,890.443,890.064,890.308,5150.0
2008-04-01 12:18:00,890.346,890.724,890.316,890.472,3670.0
2008-04-01 12:19:00,890.535,891.186,890.535,891.186,3830.0
2008-04-01 12:20:00,891.338,891.381,891.052,891.205,3220.0
2008-04-01 12:21:00,891.1,891.152,890.861,891.025,3760.0
2008-04-01 12:22:00,890.937,891.109,890.749,890.749,3370.0
2008-04-01 12:23:00,890.814,890.977,890.74,890.817,4610.0
2008-04-01 12:24:00,891.035,891.999,890.876,891.303,8900.0
2008-04-01 12:25:00,891.81,892.504,891.81,892.504,3780.0
2008-04-01 12:26:00,892.647,893.418,892.647,892.675,5780.0
2008-04-01 12:27:00,892.599,892.9,892.511,892.9,9870.0
2008-04-01 12:28:00,893.255,893.645,893.255,893.574,5490.0
2008-04-01 12:29:00,893.591,893.591,893.031,893.031,3460.0
2008-04-01 12:30:00,892.844,893.0,892.63,892.631,5130.0
2008-04-01 12:31:00,892.701,893.088,892.701,892.949,5720.0
2008-04-01 12:32:00,892.885,893.256,892.846,892.999,4480.0
2008-04-01 12:33:00,892.836,892.888,892.233,892.233,33730.0
2008-04-01 12:34:00,892.046,892.893,892.004,892.764,3600.0
2008-04-01 12:35:00,892.577,892.77,892.392,892.392,7680.0
2008-04-01 12:36:00,892.396,892.887,892.396,892.766,5770.0
2008-04-01 12:37:00,892.848,893.038,892.848,892.908,5160.0
2008-04-01 12:38:00,892.835,893.058,892.728,892.728,4930.0
2008-04-01 12:39:00,892.801,893.479,892.801,893.312,5850.0
2008-04-01 12:40:00,893.394,893.821,893.184,893.821,3440.0
2008-04-01 12:41:00,894.02,895.237,893.961,894.992,10060.0
2008-04-01 12:42:00,894.765,894.765,894.065,894.363,2590.0
2008-04-01 12:43:00,894.554,894.922,894.554,894.775,6550.0
2008-04-01 12:44:00,894.584,894.584,894.095,894.22,5610.0
2008-04-01 12:45:00,894.417,894.841,894.225,894.496,4570.0
2008-04-01 12:46:00,894.422,894.477,894.19,894.19,4590.0
2008-04-01 12:47:00,894.076,894.076,893.404,893.605,6290.0
2008-04-01 12:48:00,893.396,893.614,893.152,893.276,3480.0
2008-04-01 12:49:00,893.129,893.757,892.879,892.921,3900.0
2008-04-01 12:50:00,892.56,892.566,892.09,892.427,3580.0
2008-04-01 12:51:00,892.334,892.686,892.317,892.626,5300.0
2008-04-01 12:52:00,892.576,892.798,892.576,892.663,4000.0
2008-04-01 12:53:00,892.776,893.504,892.776,893.504,4160.0
2008-04-01 12:54:00,893.449,893.449,893.036,893.313,4780.0
2008-04-01 12:55:00,893.389,893.699,893.28,893.337,5630.0
2008-04-01 12:56:00,893.24,893.297,893.014,893.044,3780.0
2008-04-01 12:57:00,893.242,893.859,893.242,893.847,4450.0
2008-04-01 12:58:00,893.716,894.012,893.578,893.897,3380.0
2008-04-01 12:59:00,894.081,894.286,894.034,894.286,3800.0
2008-04-01 13:00:00,894.257,894.624,894.253,894.453,5380.0
2008-04-01 13:01:00,894.511,894.872,894.486,894.872,4390.0
2008-04-01 13:02:00,894.835,895.051,894.693,894.693,7880.0
2008-04-01 13:03:00,894.708,894.798,894.633,894.768,5040.0
2008-04-01 13:04:00,894.809,894.92,894.724,894.732,4650.0
2008-04-01 13:05:00,894.708,894.857,894.658,894.762,4680.0
2008-04-01 13:06:00,894.655,894.716,894.606,894.662,5460.0
2008-04-01 13:07:00,894.561,894.746,894.496,894.746,4110.0
2008-04-01 13:08:00,894.745,894.806,894.684,894.684,4780.0
2008-04-01 13:09:00,894.681,894.877,894.662,894.759,10120.0
2008-04-01 13:10:00,894.814,894.866,894.57,894.57,8180.0
2008-04-01 13:11:00,894.616,894.86,894.602,894.701,7140.0
2008-04-01 13:12:00,894.701,894.908,894.614,894.754,8250.0
2008-04-01 13:13:00,894.782,894.973,894.687,894.858,5720.0
2008-04-01 13:14:00,894.62,894.746,894.221,894.221,4280.0
2008-04-01 13:15:00,894.444,894.845,894.309,894.817,9340.0
2008-04-01 13:16:00,895.108,895.914,895.108,895.778,3250.0
2008-04-01 13:17:00,895.801,895.805,895.596,895.642,4900.0
2008-04-01 13:18:00,895.509,895.509,895.081,895.081,6600.0
2008-04-01 13:19:00,895.022,895.027,894.326,894.337,4670.0
2008-04-01 13:20:00,894.479,894.942,894.479,894.942,4270.0
2008-04-01 13:21:00,895.078,895.82,895.078,895.82,8890.0
2008-04-01 13:22:00,895.995,896.655,895.658,895.658,7450.0
2008-04-01 13:23:00,895.389,895.545,895.184,895.489,6770.0
2008-04-01 13:24:00,895.597,895.686,895.214,895.338,3970.0
2008-04-01 13:25:00,895.336,895.625,895.145,895.369,6030.0
2008-04-01 13:26:00,895.408,895.496,895.138,895.161,5850.0
2008-04-01 13:27:00,895.058,895.242,894.838,895.127,5210.0
2008-04-01 13:28:00,895.221,895.534,895.221,895.487,5830.0
2008-04-01 13:29:00,895.502,895.573,895.244,895.288,11120.0
2008-04-01 13:30:00,895.276,895.609,895.276,895.487,7860.0
2008-04-01 13:31:00,895.435,895.44,895.209,895.358,5080.0
2008-04-01 13:32:00,895.55,896.638,895.55,896.638,5220.0
2008-04-01 13:33:00,896.744,896.847,896.452,896.54,4980.0
2008-04-01 13:34:00,896.276,896.38,896.06,896.06,6680.0
2008-04-01 13:35:00,896.099,896.195,895.992,896.146,6830.0
2008-04-01 13:36:00,896.218,896.218,895.712,895.964,6640.0
2008-04-01 13:37:00,895.947,896.23,895.947,896.07,5390.0
2008-04-01 13:38:00,896.053,896.297,895.908,896.001,5770.0
2008-04-01 13:39:00,896.004,896.116,895.798,895.798,8910.0
2008-04-01 13:40:00,895.814,896.118,895.636,895.967,10510.0
2008-04-01 13:41:00,895.972,896.076,895.865,896.076,5360.0
2008-04-01 13:42:00,896.114,896.533,896.105,896.533,6370.0
2008-04-01 13:43:00,896.502,896.686,896.38,896.632,6130.0
2008-04-01 13:44:00,896.547,896.649,896.369,896.631,6370.0
2008-04-01 13:45:00,896.632,896.747,896.538,896.645,4510.0
2008-04-01 13:46:00,896.667,896.81,896.634,896.634,5200.0
2008-04-01 13:47:00,896.579,896.779,896.568,896.652,9070.0
2008-04-01 13:48:00,896.686,897.16,896.685,897.16,9890.0
2008-04-01 13:49:00,897.175,897.715,897.175,897.448,27160.0
2008-04-01 13:50:00,897.312,897.487,897.144,897.307,4650.0
2008-04-01 13:51:00,897.366,897.604,897.366,897.57,3710.0
2008-04-01 13:52:00,897.503,897.686,897.503,897.686,5780.0
2008-04-01 13:53:00,897.728,897.994,897.728,897.902,3200.0
2008-04-01 13:54:00,897.738,897.738,897.265,897.265,4050.0
2008-04-01 13:55:00,897.158,897.43,897.062,897.329,4810.0
2008-04-01 13:56:00,897.25,897.576,897.232,897.32,4700.0
2008-04-01 13:57:00,897.303,897.407,897.035,897.051,4570.0
2008-04-01 13:58:00,897.079,897.311,896.885,896.926,5530.0
2008-04-01 13:59:00,896.807,897.106,896.674,896.823,6600.0
2008-04-01 14:00:00,896.783,896.96,896.65,896.96,5130.0
2008-04-01 14:01:00,897.074,897.192,896.904,897.045,4900.0
2008-04-01 14:02:00,897.102,897.294,896.989,897.183,5160.0
2008-04-01 14:03:00,897.264,897.66,897.264,897.532,4000.0
2008-04-01 14:04:00,897.494,897.806,897.457,897.806,5350.0
2008-04-01 14:05:00,897.883,897.971,897.614,897.614,5600.0
2008-04-01 14:06:00,897.693,898.013,897.582,897.625,5150.0
2008-04-01 14:07:00,897.584,897.584,897.247,897.247,6850.0
2008-04-01 14:08:00,897.104,897.219,896.915,897.195,4820.0
2008-04-01 14:09:00,897.261,897.405,897.116,897.321,3790.0
2008-04-01 14:10:00,897.364,897.539,897.227,897.308,12430.0
2008-04-01 14:11:00,897.256,897.256,896.968,897.052,3670.0
2008-04-01 14:12:00,896.962,897.153,896.948,897.057,4850.0
2008-04-01 14:13:00,897.077,897.302,896.927,896.927,6290.0
2008-04-01 14:14:00,896.937,896.976,896.688,896.738,5970.0
2008-04-01 14:15:00,896.631,896.631,896.041,896.206,5830.0
2008-04-01 14:16:00,896.163,896.469,896.069,896.314,10790.0
2008-04-01 14:17:00,896.342,896.421,896.164,896.164,5990.0
2008-04-01 14:18:00,896.321,896.969,896.321,896.797,8160.0
2008-04-01 14:19:00,896.827,898.153,896.827,898.153,22550.0
2008-04-01 14:20:00,898.222,898.62,898.051,898.051,6500.0
2008-04-01 14:21:00,897.898,898.198,897.744,898.039,4240.0
2008-04-01 14:22:00,897.957,898.29,897.957,898.249,4300.0
2008-04-01 14:23:00,898.342,898.579,898.181,898.299,5520.0
2008-04-01 14:24:00,898.142,898.782,898.025,898.782,5860.0
2008-04-01 14:25:00,898.921,899.324,898.824,898.937,5180.0
2008-04-01 14:26:00,898.923,899.131,898.836,898.844,5900.0
2008-04-01 14:27:00,898.795,898.996,898.638,898.687,4390.0
2008-04-01 14:28:00,898.747,899.107,898.747,898.883,5040.0
2008-04-01 14:29:00,898.685,898.763,898.283,898.286,11090.0
2008-04-01 14:30:00,898.234,898.424,898.141,898.255,28380.0
2008-04-01 14:31:00,898.505,898.697,898.442,898.504,6080.0
2008-04-01 14:32:00,898.499,898.597,898.209,898.209,4040.0
2008-04-01 14:33:00,898.162,898.265,897.71,897.71,12170.0
2008-04-01 14:34:00,897.572,897.725,897.154,897.154,8660.0
2008-04-01 14:35:00,897.071,897.097,896.205,896.205,5940.0
2008-04-01 14:36:00,896.011,896.072,895.591,895.684,3340.0
2008-04-01 14:37:00,895.73,895.73,894.128,895.374,12040.0
2008-04-01 14:38:00,895.223,895.223,893.131,893.466,3530.0
2008-04-01 14:39:00,893.484,894.047,893.383,893.516,3870.0
2008-04-01 14:40:00,893.322,893.539,892.929,893.539,8180.0
2008-04-01 14:41:00,893.651,893.752,892.801,892.801,4260.0
2008-04-01 14:42:00,892.686,892.957,892.369,892.957,4220.0
2008-04-01 14:43:00,893.141,893.422,893.043,893.422,4670.0
2008-04-01 14:44:00,893.218,893.349,892.809,892.809,4210.0
2008-04-01 14:45:00,892.759,892.959,891.232,891.232,10980.0
2008-04-01 14:46:00,891.215,891.803,891.215,891.593,10470.0
2008-04-01 14:47:00,891.672,892.027,891.464,891.769,46150.0
2008-04-01 14:48:00,891.764,892.939,891.685,892.855,6200.0
2008-04-01 14:49:00,892.851,893.363,892.703,893.363,5190.0
2008-04-01 14:50:00,893.565,894.104,893.565,893.788,4750.0
2008-04-01 14:51:00,893.733,893.866,893.583,893.583,4160.0
2008-04-01 14:52:00,893.449,893.469,892.654,892.654,5090.0
2008-04-01 14:53:00,892.607,893.151,892.607,892.745,5070.0
2008-04-01 14:54:00,892.794,892.897,892.581,892.794,10640.0
2008-04-01 14:55:00,892.734,892.77,891.449,891.449,5090.0
2008-04-01 14:56:00,891.405,891.405,890.449,890.449,5290.0
2008-04-01 14:57:00,890.439,890.922,890.439,890.922,5550.0
2008-04-01 14:58:00,890.82,891.902,890.785,891.902,4630.0
2008-04-01 14:59:00,891.96,892.124,891.63,892.124,5380.0
2008-04-01 15:00:00,891.939,892.551,891.939,892.196,6280.0
2008-04-01 15:01:00,892.192,892.235,891.868,891.896,5720.0
2008-04-01 15:02:00,891.922,892.264,891.759,892.264,4800.0
2008-04-01 15:03:00,892.121,892.121,891.249,891.31,5630.0
2008-04-01 15:04:00,891.107,891.769,890.969,891.769,4500.0
2008-04-01 15:05:00,891.767,892.002,891.674,892.002,4990.0
2008-04-01 15:06:00,892.047,892.05,891.811,892.05,2910.0
2008-04-01 15:07:00,892.095,892.508,891.925,892.508,8110.0
2008-04-01 15:08:00,892.364,892.702,892.321,892.702,4080.0
2008-04-01 15:09:00,892.728,893.136,892.634,893.136,4610.0
2008-04-01 15:10:00,893.25,893.605,893.25,893.358,6880.0
2008-04-01 15:11:00,893.116,893.552,893.115,893.137,6770.0
2008-04-01 15:12:00,893.162,893.511,893.018,893.237,10100.0
2008-04-01 15:13:00,893.321,893.459,893.233,893.442,4220.0
2008-04-01 15:14:00,893.484,893.491,893.006,893.396,3260.0
2008-04-01 15:15:00,893.623,893.644,892.419,892.419,4460.0
2008-04-01 15:16:00,892.161,892.641,892.064,892.169,6090.0
2008-04-01 15:17:00,892.372,893.227,892.372,892.966,4720.0
2008-04-01 15:18:00,892.891,893.036,892.69,892.716,7790.0
2008-04-01 15:19:00,892.714,892.735,892.378,892.595,4210.0
2008-04-01 15:20:00,892.789,893.345,892.789,893.085,3670.0
2008-04-01 15:21:00,893.022,893.113,892.65,892.877,4620.0
2008-04-01 15:22:00,892.839,893.173,892.574,892.574,5010.0
2008-04-01 15:23:00,892.538,892.769,892.138,892.138,4900.0
2008-04-01 15:24:00,892.069,892.27,891.778,891.778,5910.0
2008-04-01 15:25:00,891.745,891.745,891.462,891.609,4500.0
2008-04-01 15:26:00,891.571,891.829,890.911,890.911,4290.0
2008-04-01 15:27:00,890.343,890.343,889.785,890.035,8810.0
2008-04-01 15:28:00,889.937,890.003,889.841,889.94,4160.0
2008-04-01 15:29:00,889.964,890.214,889.851,890.214,4480.0
2008-04-01 15:30:00,890.068,890.068,889.43,889.773,21400.0
2008-04-01 15:31:00,889.862,890.298,889.616,889.76,7750.0
2008-04-01 15:32:00,889.781,890.013,889.763,890.013,4940.0
2008-04-01 15:33:00,890.185,890.185,889.429,889.954,6800.0
2008-04-01 15:34:00,890.083,890.21,889.629,890.017,3280.0
2008-04-01 15:35:00,890.135,890.258,889.791,889.957,3700.0
2008-04-01 15:36:00,889.78,889.794,889.39,889.39,5070.0
2008-04-01 15:37:00,889.319,889.571,888.791,888.791,3150.0
2008-04-01 15:38:00,888.566,888.566,886.657,886.958,12480.0
2008-04-01 15:39:00,886.878,887.063,886.718,886.718,5950.0
2008-04-01 15:40:00,886.725,887.117,886.411,886.411,27760.0
2008-04-01 15:41:00,886.471,886.521,886.288,886.288,3470.0
2008-04-01 15:42:00,885.92,885.92,884.823,884.823,3960.0
2008-04-01 15:43:00,884.858,885.784,884.858,885.689,6890.0
2008-04-01 15:44:00,885.686,885.723,884.867,884.943,4380.0
2008-04-01 15:45:00,885.19,885.615,885.19,885.615,3880.0
2008-04-01 15:46:00,885.824,886.216,885.824,885.925,6460.0
2008-04-01 15:47:00,885.791,885.791,884.837,884.837,7650.0
2008-04-01 15:48:00,884.638,885.736,884.535,885.736,4500.0
2008-04-01 15:49:00,885.76,886.039,885.506,885.894,11800.0
2008-04-01 15:50:00,886.002,886.255,885.97,886.252,6230.0
2008-04-01 15:51:00,886.302,886.814,886.258,886.81,3070.0
2008-04-01 15:52:00,886.967,887.18,886.927,887.18,5290.0
2008-04-01 15:53:00,887.012,887.198,886.561,887.198,4120.0
2008-04-01 15:54:00,887.341,887.608,887.338,887.608,5800.0
2008-04-01 15:55:00,887.739,888.28,887.699,888.28,3790.0
2008-04-01 15:56:00,888.656,889.13,888.422,888.422,3550.0
2008-04-01 15:57:00,888.086,888.086,887.612,887.663,5050.0
2008-04-01 15:58:00,887.692,887.867,887.565,887.774,3710.0
2008-04-01 15:59:00,887.916,887.992,887.793,887.825,3590.0
2008-04-01 16:00:00,887.853,887.883,887.489,887.489,3330.0
2008-04-01 16:01:00,887.583,887.753,887.112,887.753,4330.0
2008-04-01 16:02:00,887.881,887.881,887.473,887.62,3460.0
2008-04-01 16:03:00,887.598,887.953,887.478,887.764,3050.0
2008-04-01 16:04:00,887.77,887.865,887.466,887.779,9080.0
2008-04-01 16:05:00,887.791,887.867,887.335,887.412,10660.0
2008-04-01 16:06:00,887.193,887.216,885.937,885.937,2450.0
2008-04-01 16:07:00,885.627,885.877,884.927,885.877,4070.0
2008-04-01 16:08:00,886.371,887.123,886.371,886.704,9160.0
2008-04-01 16:09:00,886.654,887.428,886.654,887.428,3190.0
2008-04-01 16:10:00,887.57,887.644,886.889,887.041,4740.0
2008-04-01 16:11:00,887.047,887.331,887.005,887.1,6220.0
2008-04-01 16:12:00,887.067,887.067,886.816,886.816,7080.0
2008-04-01 16:13:00,886.823,886.839,886.619,886.74,5750.0
2008-04-01 16:14:00,886.81,887.157,886.808,887.157,6530.0
2008-04-01 16:15:00,887.232,887.717,887.232,887.644,3640.0
2008-04-01 16:16:00,887.711,887.711,887.322,887.37,4930.0
2008-04-01 16:17:00,887.235,887.235,886.47,886.47,4840.0
2008-04-01 16:18:00,886.344,887.13,885.528,885.655,11460.0
2008-04-01 16:19:00,885.168,885.168,884.83,884.845,5230.0
2008-04-01 16:20:00,884.787,884.788,884.19,884.204,3050.0
2008-04-01 16:21:00,884.269,884.604,884.269,884.318,2990.0
2008-04-01 16:22:00,884.135,884.135,882.62,882.62,2930.0
2008-04-01 16:23:00,882.478,882.478,879.966,880.396,4980.0
2008-04-01 16:24:00,880.077,881.311,880.035,880.992,5280.0
2008-04-01 16:25:00,880.964,881.053,880.643,880.863,5870.0
2008-04-01 16:26:00,881.232,881.983,880.969,881.625,4700.0
2008-04-01 16:27:00,881.801,881.801,880.989,881.284,2680.0
2008-04-01 16:28:00,881.256,881.756,880.931,881.756,3610.0
2008-04-01 16:29:00,881.684,881.973,881.212,881.516,3570.0
2008-04-01 16:30:00,881.167,881.693,880.714,880.714,8620.0
2008-04-01 16:31:00,880.578,880.739,880.184,880.712,4400.0
2008-04-01 16:32:00,880.891,881.658,880.891,881.003,4360.0
2008-04-01 16:33:00,880.475,880.475,879.345,879.345,5290.0
2008-04-01 16:34:00,879.216,879.216,877.914,877.914,3900.0
2008-04-01 16:35:00,877.781,877.781,876.71,876.71,3140.0
2008-04-01 16:36:00,876.471,876.471,874.073,874.739,3310.0
2008-04-01 16:37:00,875.27,876.634,875.27,876.496,4800.0
2008-04-01 16:38:00,876.327,876.758,874.857,876.758,4290.0
2008-04-01 16:39:00,876.819,877.214,876.174,876.37,3150.0
2008-04-01 16:40:00,876.729,877.996,876.729,877.996,4290.0
2008-04-01 16:41:00,878.17,878.439,878.17,878.334,3140.0
2008-04-01 16:42:00,878.161,878.161,875.851,875.851,3470.0
2008-04-01 16:43:00,875.544,875.956,874.857,875.777,3530.0
2008-04-01 16:44:00,875.396,875.396,874.621,874.691,2860.0
2008-04-01 16:45:00,874.845,875.997,874.845,875.997,3310.0
2008-04-01 16:46:00,875.827,875.827,875.196,875.779,3110.0
2008-04-01 16:47:00,875.885,876.494,875.374,876.494,4730.0
2008-04-01 16:48:00,876.583,876.761,876.402,876.761,4510.0
2008-04-01 16:49:00,876.726,876.856,876.488,876.652,2990.0
2008-04-01 16:50:00,876.668,876.781,876.604,876.612,3210.0
2008-04-01 16:51:00,876.597,877.008,876.597,876.661,5590.0
2008-04-01 16:52:00,876.668,877.027,876.668,877.027,3640.0
2008-04-01 16:53:00,877.12,877.12,876.879,877.031,3640.0
2008-04-01 16:54:00,876.981,876.982,876.413,876.413,4800.0
2008-04-01 16:55:00,876.091,876.215,875.513,875.705,3440.0
2008-04-01 16:56:00,875.83,876.325,875.74,876.325,4360.0
2008-04-01 16:57:00,876.502,876.816,876.46,876.557,3320.0
2008-04-01 16:58:00,876.456,876.456,875.735,875.735,4190.0
2008-04-01 16:59:00,875.762,876.881,875.553,876.881,3510.0
2008-04-01 17:00:00,876.886,877.06,876.748,876.949,7870.0
2008-04-01 17:01:00,877.126,877.854,877.092,877.854,3170.0
2008-04-01 17:02:00,877.931,878.415,877.931,878.415,4840.0
2008-04-01 17:03:00,878.345,878.62,878.242,878.62,3300.0
2008-04-01 17:04:00,878.955,879.56,878.499,879.56,5310.0
2008-04-01 17:05:00,879.563,879.566,879.179,879.546,3660.0
2008-04-01 17:06:00,879.463,879.538,879.195,879.373,3700.0
2008-04-01 17:07:00,879.301,879.371,878.948,879.204,4050.0
2008-04-01 17:08:00,879.085,879.085,878.615,878.704,4480.0
2008-04-01 17:09:00,878.576,879.149,878.447,879.079,10850.0
2008-04-01 17:10:00,879.116,879.133,878.816,879.133,10220.0
2008-04-01 17:11:00,879.184,880.09,879.169,880.043,3190.0
2008-04-01 17:12:00,879.925,879.925,878.149,878.24,3370.0
2008-04-01 17:13:00,878.348,878.937,878.291,878.937,2970.0
2008-04-01 17:14:00,878.909,879.103,878.691,878.827,4700.0
2008-04-01 17:15:00,878.677,878.929,878.529,878.915,4180.0
2008-04-01 17:16:00,878.976,879.256,878.951,879.256,2670.0
2008-04-01 17:17:00,879.31,879.692,879.31,879.692,3120.0
2008-04-01 17:18:00,879.818,880.443,879.765,879.765,3860.0
2008-04-01 17:19:00,879.662,880.337,879.662,880.142,5060.0
2008-04-01 17:20:00,880.512,880.874,880.512,880.874,4890.0
2008-04-01 17:21:00,880.934,880.934,880.274,880.274,3860.0
2008-04-01 17:22:00,880.149,880.63,879.757,879.757,2650.0
2008-04-01 17:23:00,879.552,879.935,879.293,879.581,2960.0
2008-04-01 17:24:00,879.572,880.631,879.572,880.631,3700.0
2008-04-01 17:25:00,880.662,880.904,880.532,880.732,3470.0
2008-04-01 17:26:00,880.684,880.684,880.303,880.513,4130.0
2008-04-01 17:27:00,880.566,880.718,880.362,880.622,2910.0
2008-04-01 17:28:00,880.479,880.479,880.052,880.074,4760.0
2008-04-01 17:29:00,880.152,880.349,879.237,879.237,3310.0
2008-04-01 17:30:00,879.103,880.365,878.994,879.403,4820.0
2008-04-01 17:31:00,879.544,880.386,879.423,879.525,3410.0
2008-04-01 17:32:00,879.32,880.156,879.311,879.709,5260.0
2008-04-01 17:33:00,879.852,880.577,879.709,879.709,4120.0
2008-04-01 17:34:00,879.646,880.229,879.465,879.575,4300.0
2008-04-01 17:35:00,879.4,879.463,879.205,879.463,4620.0
2008-04-01 17:36:00,879.383,879.383,879.031,879.031,3890.0
2008-04-01 17:37:00,879.034,879.103,878.957,878.957,3680.0
2008-04-01 17:38:00,878.71,878.71,878.247,878.286,6640.0
2008-04-01 17:39:00,878.309,878.653,878.309,878.616,6760.0
2008-04-01 17:40:00,878.707,879.047,878.707,878.962,4890.0
2008-04-01 17:41:00,878.884,878.884,876.931,877.076,3130.0
2008-04-01 17:42:00,877.335,877.868,877.335,877.684,4530.0
2008-04-01 17:43:00,877.504,877.643,877.336,877.525,4690.0
2008-04-01 17:44:00,877.543,877.637,877.397,877.431,5010.0
2008-04-01 17:45:00,877.567,877.747,876.857,877.358,3510.0
2008-04-01 17:46:00,877.468,878.44,877.468,878.44,4080.0
2008-04-01 17:47:00,878.411,878.663,878.169,878.169,3170.0
2008-04-01 17:48:00,878.295,879.397,878.196,879.397,3850.0
2008-04-01 17:49:00,879.511,879.774,879.481,879.774,4310.0
2008-04-01 17:50:00,880.003,881.546,880.003,881.372,9740.0
2008-04-01 17:51:00,881.47,881.843,881.426,881.843,3240.0
2008-04-01 17:52:00,881.804,882.265,881.804,881.992,4240.0
2008-04-01 17:53:00,882.149,882.593,882.149,882.593,5560.0
2008-04-01 17:54:00,882.58,883.887,882.58,883.887,4000.0
2008-04-01 17:55:00,884.051,884.066,882.542,882.67,3040.0
2008-04-01 17:56:00,882.735,883.049,882.735,883.048,3270.0
2008-04-01 17:57:00,883.093,883.693,883.093,883.612,3080.0
2008-04-01 17:58:00,883.561,883.729,883.472,883.503,5020.0
2008-04-01 17:59:00,883.213,883.213,882.657,882.869,5130.0
2008-04-01 18:00:00,882.893,883.127,882.786,883.052,3120.0
2008-04-01 18:01:00,883.208,883.336,882.866,883.101,3690.0
2008-04-01 18:02:00,883.113,883.283,882.896,883.218,4780.0
2008-04-01 18:03:00,883.193,883.193,882.873,882.89,4310.0
2008-04-01 18:04:00,882.788,882.788,881.502,881.999,2730.0
2008-04-01 18:05:00,881.753,881.753,880.618,881.191,3500.0
2008-04-01 18:06:00,881.447,883.058,881.447,882.511,4520.0
2008-04-01 18:07:00,882.5,882.66,882.447,882.543,3430.0
2008-04-01 18:08:00,882.476,882.605,882.325,882.381,2880.0
2008-04-01 18:09:00,882.404,882.483,882.116,882.259,4877.0
2008-04-01 18:10:00,882.183,882.218,881.656,881.656,2500.0
2008-04-01 18:11:00,880.943,880.943,880.294,880.473,2890.0
2008-04-01 18:12:00,880.469,880.626,880.159,880.165,3840.0
2008-04-01 18:13:00,880.436,881.434,880.309,881.434,2670.0
2008-04-01 18:14:00,881.8,882.055,881.677,881.914,2860.0
2008-04-01 18:15:00,882.07,882.569,881.981,882.54,2930.0
2008-04-01 18:16:00,882.489,882.489,882.148,882.426,2309.0
2008-04-01 18:17:00,882.474,882.747,882.362,882.747,2747.0
2008-04-01 18:18:00,882.624,883.105,882.624,883.105,2460.0
2008-04-01 18:19:00,883.348,883.46,883.348,883.426,2830.0
2008-04-01 18:20:00,883.531,884.194,883.531,884.194,6450.0
2008-04-01 18:21:00,884.349,884.472,884.02,884.083,2700.0
2008-04-01 18:22:00,884.38,885.144,884.38,884.86,4330.0
2008-04-01 18:23:00,885.032,885.405,885.032,885.346,2683.0
2008-04-01 18:24:00,885.437,885.885,885.437,885.867,3221.0
2008-04-01 18:25:00,885.931,886.347,885.804,886.228,3140.0
2008-04-01 18:26:00,886.381,886.883,886.381,886.883,2980.0
2008-04-01 18:27:00,886.935,887.052,886.733,886.91,2750.0
2008-04-01 18:28:00,886.949,886.961,886.592,886.689,2100.0
2008-04-01 18:29:00,886.582,886.632,886.475,886.515,3760.0
2008-04-01 18:30:00,886.533,886.836,886.533,886.587,3040.0
2008-04-01 18:31:00,886.709,886.925,886.707,886.835,2650.0
2008-04-01 18:32:00,886.693,886.693,886.079,886.079,2770.0
2008-04-01 18:33:00,885.644,885.644,884.15,884.15,4130.0
2008-04-01 18:34:00,884.069,884.291,884.069,884.291,3270.0
2008-04-01 18:35:00,884.43,884.609,884.4,884.551,2820.0
2008-04-01 18:36:00,884.602,884.634,884.505,884.593,4140.0
2008-04-01 18:37:00,884.667,885.112,884.661,885.112,2990.0
2008-04-01 18:38:00,885.141,885.732,885.141,885.732,2910.0
2008-04-01 18:39:00,885.75,886.101,885.75,886.101,2520.0
2008-04-01 18:40:00,886.055,886.326,885.984,886.249,6400.0
2008-04-01 18:41:00,886.347,886.728,886.347,886.612,3748.0
2008-04-01 18:42:00,886.694,886.901,886.605,886.686,3510.0
2008-04-01 18:43:00,886.826,887.078,886.819,886.975,4260.0
2008-04-01 18:44:00,887.079,887.407,887.045,887.407,2290.0
2008-04-01 18:45:00,887.582,888.073,887.582,888.073,1750.0
2008-04-01 18:46:00,888.001,888.001,887.195,887.58,2930.0
2008-04-01 18:47:00,887.44,887.589,887.039,887.039,5140.0
2008-04-01 18:48:00,886.883,886.926,886.333,886.842,3010.0
2008-04-01 18:49:00,886.742,886.969,886.6,886.762,2710.0
2008-04-01 18:50:00,886.819,886.913,886.761,886.761,3130.0
2008-04-01 18:51:00,886.737,886.737,886.258,886.258,3760.0
2008-04-01 18:52:00,886.214,886.408,886.052,886.228,2680.0
2008-04-01 18:53:00,886.235,886.574,886.198,886.574,1470.0
2008-04-01 18:54:00,886.353,886.821,886.32,886.59,3810.0
2008-04-01 18:55:00,886.568,886.568,886.291,886.297,4630.0
2008-04-01 18:56:00,886.09,886.356,885.78,885.78,4720.0
2008-04-01 18:57:00,885.64,885.751,885.454,885.751,3280.0
2008-04-01 18:58:00,885.711,885.813,885.478,885.813,3560.0
2008-04-01 18:59:00,885.853,886.059,885.853,886.059,2690.0
2008-04-01 19:00:00,886.196,886.396,886.133,886.396,3810.0
2008-04-01 19:01:00,886.625,886.932,886.525,886.854,2860.0
2008-04-01 19:02:00,886.828,886.828,886.483,886.484,3270.0
2008-04-01 19:03:00,886.363,886.364,886.288,886.364,6320.0
2008-04-01 19:04:00,886.352,887.361,886.352,887.361,4480.0
2008-04-01 19:05:00,887.561,888.123,887.561,888.123,3070.0
2008-04-01 19:06:00,888.208,888.851,888.208,888.851,4340.0
2008-04-01 19:07:00,889.219,889.523,888.879,889.01,2940.0
2008-04-01 19:08:00,889.092,889.639,889.088,889.548,4050.0
2008-04-01 19:09:00,889.454,889.459,888.957,888.957,4390.0
2008-04-01 19:10:00,888.644,888.755,888.38,888.39,3610.0
2008-04-01 19:11:00,888.145,888.186,887.846,888.186,2854.0
2008-04-01 19:12:00,888.121,888.121,886.75,886.75,3050.0
2008-04-01 19:13:00,886.597,886.707,886.311,886.311,3450.0
2008-04-01 19:14:00,886.278,886.37,886.118,886.124,4780.0
2008-04-01 19:15:00,886.297,886.73,886.297,886.73,4070.0
2008-04-01 19:16:00,886.731,886.731,886.379,886.379,2820.0
2008-04-01 19:17:00,886.459,886.777,886.37,886.749,2250.0
2008-04-01 19:18:00,886.73,886.899,886.128,886.128,5570.0
2008-04-01 19:19:00,886.077,886.098,885.934,886.057,4300.0
2008-04-01 19:20:00,886.013,886.022,885.878,885.878,5360.0
2008-04-01 19:21:00,885.889,886.188,885.884,886.188,5000.0
2008-04-01 19:22:00,886.219,886.219,885.885,885.885,3990.0
2008-04-01 19:23:00,885.78,885.787,885.38,885.38,4100.0
2008-04-01 19:24:00,885.376,885.376,884.0,884.252,3040.0
2008-04-01 19:25:00,884.276,884.364,884.066,884.066,4260.0
2008-04-01 19:26:00,884.176,884.51,884.176,884.254,6640.0
2008-04-01 19:27:00,884.213,884.213,881.583,881.583,6410.0
2008-04-01 19:28:00,881.303,882.704,880.632,882.704,3660.0
2008-04-01 19:29:00,882.985,883.379,882.956,883.147,5740.0
2008-04-01 19:30:00,883.324,883.597,882.923,882.959,5480.0
2008-04-01 19:31:00,883.018,883.268,883.018,883.178,3940.0
2008-04-01 19:32:00,883.137,884.048,883.137,884.048,3650.0
2008-04-01 19:33:00,884.077,884.209,883.489,883.489,6460.0
2008-04-01 19:34:00,883.326,883.515,883.226,883.515,4640.0
2008-04-01 19:35:00,883.539,883.669,883.497,883.556,2450.0
2008-04-01 19:36:00,883.605,883.733,883.368,883.544,4310.0
2008-04-01 19:37:00,883.505,883.74,883.333,883.333,3740.0
2008-04-01 19:38:00,883.383,883.458,882.928,883.123,4170.0
2008-04-01 19:39:00,882.834,882.834,882.513,882.627,5580.0
2008-04-01 19:40:00,882.578,882.671,882.111,882.111,3516.0
2008-04-01 19:41:00,881.676,882.323,881.511,882.323,3800.0
2008-04-01 19:42:00,882.185,882.288,882.044,882.044,4590.0
2008-04-01 19:43:00,881.702,881.702,880.482,881.199,3650.0
2008-04-01 19:44:00,881.624,881.804,880.722,881.76,3680.0
2008-04-01 19:45:00,881.988,882.584,881.988,882.343,3360.0
2008-04-01 19:46:00,882.435,882.667,882.406,882.667,3680.0
2008-04-01 19:47:00,882.311,882.399,881.301,882.287,5430.0
2008-04-01 19:48:00,882.28,882.293,882.051,882.288,4890.0
2008-04-01 19:49:00,882.263,882.292,881.971,881.971,2970.0
2008-04-01 19:50:00,881.881,881.881,880.974,881.57,3380.0
2008-04-01 19:51:00,881.435,881.659,880.954,881.166,3550.0
2008-04-01 19:52:00,881.248,881.715,881.074,881.715,5020.0
2008-04-01 19:53:00,881.561,881.67,881.136,881.546,3320.0
2008-04-01 19:54:00,881.621,882.215,881.621,882.026,3520.0
2008-04-01 19:55:00,882.073,882.633,881.536,881.597,3910.0
2008-04-01 19:56:00,881.438,881.804,881.01,881.804,3350.0
2008-04-01 19:57:00,881.774,881.774,881.257,881.567,4690.0
2008-04-01 19:58:00,881.704,881.783,881.084,881.733,5120.0
2008-04-01 19:59:00,881.629,881.82,880.9,881.82,4310.0
2008-04-01 20:00:00,881.728,882.098,881.184,882.098,4240.0
2008-04-01 20:01:00,882.167,882.669,882.167,882.564,3040.0
2008-04-01 20:02:00,882.545,882.673,882.5,882.603,3150.0
2008-04-01 20:03:00,882.678,882.695,882.416,882.416,3230.0
2008-04-01 20:04:00,882.431,882.651,882.335,882.651,4000.0
2008-04-01 20:05:00,882.671,882.787,882.549,882.656,2850.0
2008-04-01 20:06:00,882.455,882.589,882.187,882.545,4230.0
2008-04-01 20:07:00,882.612,882.691,881.285,882.443,3680.0
2008-04-01 20:08:00,882.805,883.037,882.668,883.037,3020.0
2008-04-01 20:09:00,883.286,884.028,883.286,883.602,2780.0
2008-04-01 20:10:00,883.748,883.995,883.724,883.931,4090.0
2008-04-01 20:11:00,883.837,883.899,883.704,883.704,3350.0
2008-04-01 20:12:00,883.806,884.105,883.806,883.964,3580.0
2008-04-01 20:13:00,883.854,884.082,883.854,883.928,4220.0
2008-04-01 20:14:00,883.835,884.059,883.704,883.704,7720.0
2008-04-01 20:15:00,883.479,883.479,883.123,883.244,3770.0
2008-04-01 20:16:00,883.177,883.674,883.051,883.674,2570.0
2008-04-01 20:17:00,883.542,883.542,883.088,883.271,3470.0
2008-04-01 20:18:00,882.841,882.925,882.494,882.813,3720.0
2008-04-01 20:19:00,882.753,883.171,882.574,882.574,4220.0
2008-04-01 20:20:00,882.529,882.711,882.48,882.604,3779.0
2008-04-01 20:21:00,882.613,882.736,882.514,882.702,2470.0
2008-04-01 20:22:00,882.708,882.815,882.699,882.699,3390.0
2008-04-01 20:23:00,882.592,882.727,882.484,882.484,3120.0
2008-04-01 20:24:00,882.407,882.846,882.255,882.846,2780.0
2008-04-01 20:25:00,882.744,882.83,882.65,882.735,3390.0
2008-04-01 20:26:00,882.694,882.826,882.526,882.616,3400.0
2008-04-01 20:27:00,882.642,882.792,882.548,882.703,5780.0
2008-04-01 20:28:00,882.564,882.564,882.357,882.461,3300.0
2008-04-01 20:29:00,882.397,882.397,882.067,882.067,4320.0
2008-04-01 20:30:00,882.079,882.374,882.079,882.177,3510.0
2008-04-01 20:31:00,882.22,882.231,882.027,882.117,3930.0
2008-04-01 20:32:00,882.058,882.058,881.769,881.892,3680.0
2008-04-01 20:33:00,881.726,881.819,881.585,881.617,3300.0
2008-04-01 20:34:00,881.56,881.635,881.395,881.569,3290.0
2008-04-01 20:35:00,881.501,881.55,881.433,881.54,4270.0
2008-04-01 20:36:00,881.556,881.84,881.556,881.758,2800.0
2008-04-01 20:37:00,881.702,881.803,881.585,881.803,2360.0
2008-04-01 20:38:00,881.65,881.748,881.613,881.713,2650.0
2008-04-01 20:39:00,881.718,881.819,881.566,881.819,2620.0
2008-04-01 20:40:00,881.948,882.17,881.857,882.166,9560.0
2008-04-01 20:41:00,882.179,882.431,882.003,882.003,3430.0
2008-04-01 20:42:00,881.946,881.946,881.65,881.826,5170.0
2008-04-01 20:43:00,881.918,881.99,881.851,881.947,3120.0
2008-04-01 20:44:00,881.946,881.951,881.839,881.904,3352.0
2008-04-01 20:45:00,881.955,882.236,881.955,882.21,4550.0
2008-04-01 20:46:00,882.031,882.42,882.031,882.372,5070.0
2008-04-01 20:47:00,882.413,882.413,882.193,882.267,4490.0
2008-04-01 20:48:00,882.128,882.225,881.938,882.025,3730.0
2008-04-01 20:49:00,881.962,882.002,881.54,881.542,3070.0
2008-04-01 20:50:00,881.673,881.879,881.593,881.681,5000.0
2008-04-01 20:51:00,881.564,881.752,881.564,881.632,3190.0
2008-04-01 20:52:00,881.725,881.842,881.697,881.697,2900.0
2008-04-01 20:53:00,881.772,882.315,881.772,882.141,3050.0
2008-04-01 20:54:00,882.157,882.277,881.779,881.779,2990.0
2008-04-01 20:55:00,881.653,881.746,881.495,881.495,2800.0
2008-04-01 20:56:00,881.509,881.613,881.35,881.396,2590.0
2008-04-01 20:57:00,881.447,881.577,881.303,881.303,2760.0
2008-04-01 20:58:00,881.213,881.396,881.121,881.396,2100.0
2008-04-01 20:59:00,881.419,881.657,881.283,881.295,3210.0
2008-04-01 21:00:00,881.176,881.305,881.151,881.305,6060.0
2008-04-01 21:01:00,881.15,881.15,880.628,880.628,7190.0
2008-04-01 21:02:00,880.617,880.663,880.494,880.494,3750.0
2008-04-01 21:03:00,880.553,881.033,880.439,880.439,6520.0
2008-04-01 21:04:00,880.267,880.443,879.854,880.443,5890.0
2008-04-01 21:05:00,880.528,880.993,880.362,880.993,4570.0
2008-04-01 21:06:00,881.049,881.049,880.847,881.028,3360.0
2008-04-01 21:07:00,881.001,881.001,880.663,880.663,3500.0
2008-04-01 21:08:00,880.671,881.548,880.671,881.548,5090.0
2008-04-01 21:09:00,881.722,882.283,881.722,882.283,3200.0
2008-04-01 21:10:00,882.425,882.747,882.281,882.747,5940.0
2008-04-01 21:11:00,882.659,882.734,882.659,882.683,3860.0
2008-04-01 21:12:00,882.697,882.718,882.629,882.681,3690.0
2008-04-01 21:13:00,882.699,882.699,882.25,882.353,4640.0
2008-04-01 21:14:00,882.289,882.401,882.153,882.235,4010.0
2008-04-01 21:15:00,882.241,882.259,882.017,882.051,3900.0
2008-04-01 21:16:00,882.066,882.129,881.883,881.998,7290.0
2008-04-01 21:17:00,881.828,881.832,881.523,881.537,3430.0
2008-04-01 21:18:00,881.444,881.444,881.196,881.196,3210.0
2008-04-01 21:19:00,881.222,881.31,881.005,881.005,5300.0
2008-04-01 21:20:00,880.875,880.953,880.648,880.648,5640.0
2008-04-01 21:21:00,880.696,881.291,880.674,881.291,5240.0
2008-04-01 21:22:00,881.425,881.783,881.425,881.539,5910.0
2008-04-01 21:23:00,881.643,882.031,881.643,881.929,4750.0
2008-04-01 21:24:00,881.793,881.793,881.371,881.371,6080.0
2008-04-01 21:25:00,881.118,881.118,880.723,880.723,4960.0
2008-04-01 21:26:00,880.607,880.659,880.455,880.485,7040.0
2008-04-01 21:27:00,880.404,880.611,880.404,880.611,5320.0
2008-04-01 21:28:00,880.686,880.828,880.686,880.734,4550.0
2008-04-01 21:29:00,880.686,880.851,880.599,880.599,6550.0
2008-04-01 21:30:00,880.553,880.638,880.366,880.366,5210.0
2008-04-01 21:31:00,880.316,880.316,880.11,880.252,5940.0
2008-04-01 21:32:00,880.086,880.131,880.034,880.079,4480.0
2008-04-01 21:33:00,879.997,880.089,879.952,880.018,4890.0
2008-04-01 21:34:00,879.86,879.926,879.487,879.487,4750.0
2008-04-01 21:35:00,879.395,879.395,879.243,879.243,4730.0
2008-04-01 21:36:00,879.403,879.541,879.403,879.541,3290.0
2008-04-01 21:37:00,879.56,879.608,879.41,879.492,4910.0
2008-04-01 21:38:00,879.355,879.588,879.355,879.588,3800.0
2008-04-01 21:39:00,879.683,879.683,879.377,879.588,3360.0
2008-04-01 21:40:00,879.417,879.776,879.399,879.69,4000.0
2008-04-01 21:41:00,879.771,879.801,879.693,879.751,3810.0
2008-04-01 21:42:00,879.898,880.201,879.861,880.201,3530.0
2008-04-01 21:43:00,880.233,880.681,880.151,880.681,5470.0
2008-04-01 21:44:00,880.861,881.329,880.861,881.329,3680.0
2008-04-01 21:45:00,881.28,881.493,881.184,881.184,3930.0
2008-04-01 21:46:00,880.943,881.006,880.433,880.433,3900.0
2008-04-01 21:47:00,880.333,880.403,880.241,880.267,7300.0
2008-04-01 21:48:00,880.232,880.496,880.108,880.496,3820.0
2008-04-01 21:49:00,880.422,880.422,880.156,880.156,3090.0
2008-04-01 21:50:00,880.088,880.16,880.041,880.05,4830.0
2008-04-01 21:51:00,879.948,880.145,879.908,880.045,3820.0
2008-04-01 21:52:00,879.975,880.389,879.975,880.212,5260.0
2008-04-01 21:53:00,880.296,880.675,880.296,880.541,3450.0
2008-04-01 21:54:00,880.639,880.745,880.481,880.745,4650.0
2008-04-01 21:55:00,880.764,880.764,880.538,880.615,3800.0
2008-04-01 21:56:00,880.487,880.487,879.814,879.814,4570.0
2008-04-01 21:57:00,879.586,879.61,879.24,879.472,4270.0
2008-04-01 21:58:00,879.574,880.227,879.574,880.227,5180.0
2008-04-01 21:59:00,880.138,880.145,879.847,879.847,4110.0
2008-04-01 22:00:00,879.825,879.856,879.42,879.42,3380.0
2008-04-01 22:01:00,879.306,879.334,879.094,879.094,4450.0
2008-04-01 22:02:00,879.0,879.217,878.993,879.178,6220.0
2008-04-01 22:03:00,879.207,879.219,878.972,879.009,3780.0
2008-04-01 22:04:00,879.023,879.13,879.005,879.058,5190.0
2008-04-01 22:05:00,879.078,879.12,878.969,879.12,3840.0
2008-04-01 22:06:00,879.036,879.106,878.995,879.106,3400.0
2008-04-01 22:07:00,879.274,879.474,879.174,879.444,3870.0
2008-04-01 22:08:00,879.422,879.422,879.23,879.304,4250.0
2008-04-01 22:09:00,879.222,879.38,879.222,879.341,4150.0
2008-04-01 22:10:00,879.422,879.424,879.285,879.315,3310.0
2008-04-01 22:11:00,879.337,879.503,879.337,879.379,3710.0
2008-04-01 22:12:00,879.332,879.822,879.332,879.8,3810.0
2008-04-01 22:13:00,879.829,880.111,879.829,880.111,5240.0
2008-04-01 22:14:00,880.092,880.324,880.071,880.324,3370.0
2008-04-01 22:15:00,880.531,880.709,880.531,880.674,4070.0
2008-04-01 22:16:00,880.558,880.659,880.444,880.659,4650.0
2008-04-01 22:17:00,880.712,880.712,880.521,880.521,4410.0
2008-04-01 22:18:00,880.44,880.491,880.401,880.475,4050.0
2008-04-01 22:19:00,880.505,880.564,880.417,880.524,4940.0
2008-04-01 22:20:00,880.526,880.658,880.449,880.523,3860.0
2008-04-01 22:21:00,880.495,880.714,880.495,880.605,4500.0
2008-04-01 22:23:00,880.399,880.422,880.235,880.266,5170.0
2008-04-01 22:24:00,880.278,880.542,880.278,880.383,3980.0
2008-04-01 22:25:00,880.304,880.425,880.222,880.247,4380.0
2008-04-01 22:26:00,880.34,880.344,880.241,880.326,3420.0
2008-04-01 22:27:00,880.331,880.331,880.227,880.301,3350.0
2008-04-01 22:28:00,880.236,880.348,880.217,880.336,4110.0
2008-04-01 22:29:00,880.218,880.296,880.178,880.178,3800.0
2008-04-01 22:30:00,880.199,880.365,880.168,880.365,4010.0
2008-04-01 22:31:00,880.286,880.454,880.286,880.454,3280.0
2008-04-01 22:32:00,880.601,880.959,880.601,880.935,4110.0
2008-04-01 22:33:00,880.924,881.087,880.924,880.995,4500.0
2008-04-01 22:34:00,881.126,881.134,880.989,881.013,5220.0
2008-04-01 22:35:00,881.02,881.103,880.994,881.019,4560.0
2008-04-01 22:36:00,880.962,881.006,880.878,881.006,5980.0
2008-04-01 22:37:00,881.059,881.1,881.03,881.039,4050.0
2008-04-01 22:39:00,881.049,881.184,881.027,881.076,4630.0
2008-04-01 22:40:00,881.177,881.288,881.115,881.288,3850.0
2008-04-01 22:41:00,881.194,881.29,881.194,881.232,3290.0
2008-04-01 22:42:00,881.146,881.192,881.101,881.109,3790.0
2008-04-01 22:43:00,881.199,881.271,881.07,881.271,4900.0
2008-04-01 22:44:00,881.241,881.334,881.226,881.267,3780.0
2008-04-01 22:45:00,881.39,881.492,881.39,881.448,3000.0
2008-04-01 22:46:00,881.56,881.984,881.56,881.984,4530.0
2008-04-01 22:47:00,881.957,881.976,881.911,881.956,3170.0
2008-04-01 22:48:00,882.028,882.222,882.028,882.067,2560.0
2008-04-01 22:49:00,881.937,882.004,881.872,881.993,9390.0
2008-04-01 22:50:00,881.934,881.99,881.669,881.669,4760.0
2008-04-01 22:51:00,881.582,881.836,881.559,881.799,4470.0
2008-04-01 22:52:00,881.9,881.9,881.9,881.9,3840.0
2008-04-01 22:53:00,881.789,881.789,881.685,881.769,3840.0
2008-04-01 22:54:00,881.717,881.825,881.642,881.754,3590.0
2008-04-01 22:55:00,881.639,881.826,881.639,881.826,4830.0
2008-04-01 22:56:00,881.906,881.936,881.859,881.935,4150.0
2008-04-01 22:57:00,881.99,882.07,881.92,881.974,5400.0
2008-04-01 22:58:00,881.883,882.048,881.883,881.912,4110.0
2008-04-01 22:59:00,881.898,881.978,881.847,881.847,3220.0
2008-04-01 23:00:00,881.87,882.029,881.87,882.007,3530.0
2008-04-01 23:01:00,882.108,882.512,882.108,882.512,5480.0
2008-04-01 23:02:00,882.593,882.619,882.542,882.619,3030.0
2008-04-01 23:03:00,882.608,882.608,882.5,882.597,3480.0
2008-04-01 23:04:00,882.563,882.809,882.563,882.747,3890.0
2008-04-01 23:05:00,882.723,882.854,882.697,882.854,4330.0
2008-04-01 23:06:00,882.959,883.06,882.91,882.91,4680.0
2008-04-01 23:07:00,882.93,883.052,882.911,882.915,4260.0
2008-04-01 23:08:00,882.861,882.941,882.858,882.902,3640.0
2008-04-01 23:09:00,882.884,882.947,882.781,882.781,3430.0
2008-04-01 23:10:00,882.801,882.807,882.386,882.386,4240.0
2008-04-01 23:11:00,882.394,882.603,882.383,882.603,4470.0
2008-04-01 23:12:00,882.493,882.717,882.493,882.717,3200.0
2008-04-01 23:13:00,882.594,882.794,882.571,882.721,4680.0
2008-04-01 23:14:00,882.721,882.962,882.721,882.85,5680.0
2008-04-01 23:15:00,882.787,882.931,882.787,882.849,5180.0
2008-04-01 23:16:00,882.718,882.776,882.718,882.762,4050.0
2008-04-01 23:17:00,882.789,882.897,882.789,882.865,2750.0
2008-04-01 23:19:00,882.857,882.926,882.833,882.874,4150.0
2008-04-01 23:20:00,882.847,882.933,882.823,882.933,2910.0
2008-04-01 23:22:00,883.081,883.214,883.081,883.214,2700.0
2008-04-01 23:23:00,883.253,883.253,883.093,883.145,6020.0
2008-04-01 23:25:00,883.146,883.228,883.041,883.228,5090.0
2008-04-01 23:26:00,883.159,883.25,883.139,883.2,3780.0
2008-04-01 23:28:00,883.173,883.191,883.024,883.024,2700.0
2008-04-01 23:30:00,882.905,882.905,882.846,882.846,3530.0
2008-04-01 23:31:00,882.845,882.898,882.821,882.821,2250.0
2008-04-01 23:34:00,882.839,882.922,882.796,882.922,5320.0
2008-04-01 23:37:00,882.874,882.982,882.874,882.959,3430.0
2008-04-01 23:40:00,882.853,882.897,882.806,882.818,2450.0
2008-04-01 23:41:00,882.831,882.987,882.831,882.848,4510.0
2008-04-01 23:44:00,882.831,882.898,882.831,882.897,3820.0
2008-04-01 23:46:00,882.838,882.891,882.802,882.866,3200.0
2008-04-01 23:47:00,882.898,882.911,882.851,882.911,4950.0
2008-04-01 23:48:00,882.806,882.901,882.806,882.823,2450.0
2008-04-01 23:50:00,882.848,882.918,882.807,882.918,3980.0
2008-04-01 23:55:00,882.807,882.929,882.807,882.857,3740.0
2008-04-01 23:56:00,882.859,882.93,882.835,882.874,4060.0
2008-04-01 23:58:00,882.87,882.916,882.815,882.862,4820.0
2008-04-01 23:59:00,882.84,883.055,882.802,882.902,4030.0
2008-04-02 00:00:00,882.975,883.045,882.944,883.021,4310.0
2008-04-02 00:01:00,883.097,883.256,883.097,883.256,2690.0
2008-04-02 00:02:00,883.453,883.514,883.176,883.444,4280.0
2008-04-02 00:03:00,883.531,883.631,883.531,883.631,2790.0
2008-04-02 00:04:00,883.547,883.744,883.508,883.662,3580.0
2008-04-02 00:05:00,883.492,883.495,883.409,883.409,2630.0
2008-04-02 00:06:00,883.412,883.505,883.381,883.429,3710.0
2008-04-02 00:07:00,883.5,883.7,883.5,883.7,3590.0
2008-04-02 00:08:00,883.6,883.6,883.6,883.6,3590.0
2008-04-02 00:09:00,883.436,883.616,883.436,883.616,3590.0
2008-04-02 00:10:00,883.767,884.037,883.718,883.956,4540.0
2008-04-02 00:11:00,884.036,884.217,884.036,884.053,4590.0
2008-04-02 00:12:00,884.111,884.111,883.79,883.79,3460.0
2008-04-02 00:13:00,883.758,883.914,883.758,883.759,5010.0
2008-04-02 00:14:00,883.691,883.702,883.622,883.664,2710.0
2008-04-02 00:15:00,883.736,883.906,883.736,883.808,4930.0
2008-04-02 00:16:00,883.796,883.831,883.707,883.831,3040.0
2008-04-02 00:17:00,883.708,883.797,883.652,883.7,3668.0
2008-04-02 00:18:00,883.688,883.711,883.62,883.711,3590.0
2008-04-02 00:19:00,883.625,883.625,883.539,883.582,3390.0
2008-04-02 00:20:00,883.653,883.729,883.653,883.703,2820.0
2008-04-02 00:21:00,883.739,883.793,883.692,883.728,3080.0
2008-04-02 00:22:00,883.632,883.632,883.219,883.219,5110.0
2008-04-02 00:23:00,883.078,883.078,882.945,883.054,4770.0
2008-04-02 00:24:00,883.071,883.126,883.044,883.126,1880.0
2008-04-02 00:25:00,883.274,883.396,883.269,883.396,4150.0
2008-04-02 00:27:00,883.457,883.54,883.457,883.517,1890.0
2008-04-02 00:28:00,883.516,883.641,883.511,883.511,2780.0
2008-04-02 00:29:00,883.597,883.637,883.53,883.637,2880.0
2008-04-02 00:30:00,883.453,883.467,883.39,883.39,2630.0
2008-04-02 00:31:00,883.403,883.558,883.403,883.552,2670.0
2008-04-02 00:32:00,883.568,883.738,883.568,883.641,3630.0
2008-04-02 00:33:00,883.72,883.805,883.68,883.805,4550.0
2008-04-02 00:34:00,883.847,883.893,883.819,883.876,5390.0
2008-04-02 00:36:00,883.912,883.961,883.908,883.953,2770.0
2008-04-02 00:37:00,883.993,884.206,883.993,884.206,4990.0
2008-04-02 00:40:00,884.124,884.182,883.946,883.946,2120.0
2008-04-02 00:41:00,883.887,884.032,883.887,884.019,4100.0
2008-04-02 00:42:00,884.113,884.113,884.032,884.06,4220.0
2008-04-02 00:43:00,884.072,884.156,884.014,884.123,3010.0
2008-04-02 00:44:00,884.283,884.353,884.228,884.301,3200.0
2008-04-02 00:45:00,884.281,884.316,884.242,884.288,3870.0
2008-04-02 00:46:00,884.289,884.621,884.289,884.621,3120.0
2008-04-02 00:47:00,884.725,884.873,884.725,884.764,2420.0
2008-04-02 00:48:00,884.755,884.798,884.711,884.746,3460.0
2008-04-02 00:49:00,884.678,884.871,884.638,884.769,7270.0
2008-04-02 00:50:00,884.777,885.126,884.777,885.126,3160.0
2008-04-02 00:51:00,885.252,885.507,885.018,885.018,4230.0
2008-04-02 00:52:00,885.045,885.045,884.822,884.926,3770.0
2008-04-02 00:53:00,884.953,884.959,884.863,884.928,3610.0
2008-04-02 00:54:00,884.844,884.958,884.798,884.798,3940.0
2008-04-02 00:55:00,884.801,884.898,884.801,884.864,4770.0
2008-04-02 00:56:00,884.936,885.015,884.936,884.972,3690.0
2008-04-02 00:57:00,884.933,885.099,884.898,885.099,2510.0
2008-04-02 00:58:00,885.19,885.19,885.035,885.035,3390.0
2008-04-02 00:59:00,885.091,885.098,884.869,884.869,2490.0
2008-04-02 01:00:00,884.931,885.026,884.868,884.946,5110.0
2008-04-02 01:01:00,884.889,884.951,884.834,884.884,5540.0
2008-04-02 01:02:00,885.089,885.183,885.032,885.052,4730.0
2008-04-02 01:03:00,885.083,885.227,885.066,885.227,4900.0
2008-04-02 01:04:00,885.273,885.328,885.102,885.173,4840.0
2008-04-02 01:05:00,885.274,885.349,885.239,885.239,4130.0
2008-04-02 01:06:00,885.185,885.185,885.079,885.134,4690.0
2008-04-02 01:07:00,885.118,885.196,885.118,885.137,4310.0
2008-04-02 01:08:00,885.223,885.223,885.08,885.098,4610.0
2008-04-02 01:09:00,884.969,884.969,884.865,884.914,3410.0
2008-04-02 01:10:00,884.853,884.935,884.823,884.935,4080.0
2008-04-02 01:11:00,884.953,884.953,884.775,884.902,3460.0
2008-04-02 01:12:00,885.129,885.232,885.097,885.118,5620.0
2008-04-02 01:13:00,885.039,885.089,885.039,885.051,3980.0
2008-04-02 01:14:00,885.014,885.165,885.004,885.165,4710.0
2008-04-02 01:15:00,885.004,885.142,884.768,884.768,5330.0
2008-04-02 01:16:00,884.483,884.692,884.36,884.472,6110.0
2008-04-02 01:17:00,884.375,884.764,884.181,884.181,5430.0
2008-04-02 01:18:00,884.239,884.776,884.239,884.776,6180.0
2008-04-02 01:19:00,884.752,884.836,884.337,884.337,2610.0
2008-04-02 01:20:00,884.386,885.123,884.386,885.053,5940.0
2008-04-02 01:21:00,885.164,885.164,884.701,885.078,4980.0
2008-04-02 01:22:00,885.249,885.249,885.053,885.053,3070.0
2008-04-02 01:23:00,884.933,884.94,884.781,884.781,3980.0
2008-04-02 01:24:00,884.807,885.053,884.807,884.924,4060.0
2008-04-02 01:25:00,884.834,884.918,884.812,884.836,4170.0
2008-04-02 01:26:00,884.842,884.92,884.811,884.886,4020.0
2008-04-02 01:27:00,884.76,884.856,884.74,884.776,3810.0
2008-04-02 01:28:00,884.78,884.94,884.756,884.784,3830.0
2008-04-02 01:29:00,884.74,884.815,884.662,884.685,2690.0
2008-04-02 01:30:00,884.858,885.0,884.858,884.966,3800.0
2008-04-02 01:31:00,884.842,884.905,884.835,884.855,3170.0
2008-04-02 01:32:00,884.881,885.013,884.85,885.013,4740.0
2008-04-02 01:33:00,884.997,885.095,884.961,885.056,4360.0
2008-04-02 01:34:00,885.026,885.073,884.977,885.073,4400.0
2008-04-02 01:35:00,884.944,884.944,884.789,884.846,4070.0
2008-04-02 01:37:00,884.733,884.918,884.733,884.918,5310.0
2008-04-02 01:38:00,884.767,884.984,884.749,884.814,4250.0
2008-04-02 01:39:00,884.819,884.848,884.763,884.767,4280.0
2008-04-02 01:40:00,884.829,884.829,884.722,884.748,4860.0
2008-04-02 01:41:00,884.817,884.908,884.817,884.857,5580.0
2008-04-02 01:42:00,884.692,884.715,884.647,884.647,3370.0
2008-04-02 01:43:00,884.606,884.645,884.516,884.516,5240.0
2008-04-02 01:44:00,884.575,884.657,884.575,884.649,5230.0
2008-04-02 01:45:00,884.818,884.825,884.673,884.825,3710.0
2008-04-02 01:46:00,884.777,884.82,884.68,884.68,4200.0
2008-04-02 01:47:00,884.692,884.82,884.637,884.637,3900.0
2008-04-02 01:48:00,884.386,884.631,884.212,884.624,3500.0
2008-04-02 01:49:00,884.578,884.737,884.509,884.737,3360.0
2008-04-02 01:50:00,884.704,884.845,884.663,884.663,2700.0
2008-04-02 01:51:00,884.678,884.762,884.584,884.745,5780.0
2008-04-02 01:53:00,884.748,884.809,884.691,884.809,3720.0
2008-04-02 01:54:00,884.863,884.92,884.822,884.863,4920.0
2008-04-02 01:55:00,884.839,884.899,884.793,884.859,6870.0
2008-04-02 01:56:00,884.931,885.0,884.917,885.0,3760.0
2008-04-02 01:57:00,885.033,885.364,885.03,885.364,4710.0
2008-04-02 01:58:00,885.372,885.826,885.372,885.717,4790.0
2008-04-02 01:59:00,885.574,885.876,885.407,885.807,3790.0
2008-04-02 02:00:00,885.579,885.618,884.82,884.82,3530.0
2008-04-02 02:01:00,884.908,885.2,884.818,884.98,3660.0
2008-04-02 02:02:00,885.185,885.696,885.178,885.696,4310.0
2008-04-02 02:03:00,885.853,885.853,885.758,885.81,3270.0
2008-04-02 02:04:00,885.794,885.928,885.736,885.925,5240.0
2008-04-02 02:05:00,886.002,886.109,885.98,885.98,4220.0
2008-04-02 02:06:00,885.946,885.946,885.728,885.88,2740.0
2008-04-02 02:07:00,885.9,886.129,885.9,885.933,3660.0
2008-04-02 02:08:00,885.94,886.089,885.934,886.04,5620.0
2008-04-02 02:09:00,886.027,886.505,886.027,886.505,3030.0
2008-04-02 02:10:00,886.769,887.682,886.418,887.682,4410.0
2008-04-02 02:11:00,887.843,888.183,887.843,888.019,4110.0
2008-04-02 02:12:00,887.95,887.95,887.482,887.482,3850.0
2008-04-02 02:13:00,887.226,887.392,887.226,887.356,5470.0
2008-04-02 02:14:00,887.442,887.498,887.253,887.353,3540.0
2008-04-02 02:15:00,887.149,887.149,886.797,886.797,4500.0
2008-04-02 02:16:00,886.782,887.205,886.539,886.539,4730.0
2008-04-02 02:17:00,886.458,886.587,886.458,886.466,2900.0
2008-04-02 02:18:00,886.445,886.445,885.913,885.913,3650.0
2008-04-02 02:19:00,885.857,886.015,885.805,885.977,3110.0
2008-04-02 02:20:00,886.095,886.466,885.875,885.916,4250.0
2008-04-02 02:21:00,885.804,885.968,885.731,885.749,4430.0
2008-04-02 02:22:00,885.862,886.219,885.862,886.219,4650.0
2008-04-02 02:23:00,886.38,886.794,886.38,886.794,3490.0
2008-04-02 02:24:00,886.833,887.169,886.833,887.015,3390.0
2008-04-02 02:25:00,887.012,887.012,886.634,886.634,4060.0
2008-04-02 02:26:00,886.721,886.837,886.684,886.804,2820.0
2008-04-02 02:27:00,886.661,886.661,886.368,886.368,3150.0
2008-04-02 02:28:00,886.352,886.386,886.243,886.243,3960.0
2008-04-02 02:29:00,886.307,886.335,886.16,886.335,2890.0
2008-04-02 02:30:00,886.3,886.556,886.28,886.556,2250.0
2008-04-02 02:31:00,886.582,886.671,886.404,886.404,2300.0
2008-04-02 02:32:00,886.317,886.353,886.186,886.342,2500.0
2008-04-02 02:33:00,886.49,886.651,886.445,886.516,4380.0
2008-04-02 02:34:00,886.579,886.806,886.579,886.615,3220.0
2008-04-02 02:35:00,886.607,886.607,886.373,886.543,2860.0
2008-04-02 02:36:00,886.569,886.689,886.567,886.584,3780.0
2008-04-02 02:37:00,886.689,886.862,886.689,886.862,3000.0
2008-04-02 02:38:00,886.779,887.091,886.74,887.091,3830.0
2008-04-02 02:39:00,887.251,887.798,887.251,887.798,3610.0
2008-04-02 02:40:00,887.87,888.023,887.729,887.729,2850.0
2008-04-02 02:41:00,887.705,887.705,887.401,887.488,4200.0
2008-04-02 02:42:00,887.384,887.555,887.246,887.555,5050.0
2008-04-02 02:43:00,887.648,887.98,887.583,887.98,4770.0
2008-04-02 02:44:00,888.088,888.153,887.987,888.054,4630.0
2008-04-02 02:45:00,888.162,888.162,887.961,888.028,5360.0
2008-04-02 02:46:00,888.045,888.045,887.959,888.031,4450.0
2008-04-02 02:47:00,888.203,888.461,888.203,888.251,5440.0
2008-04-02 02:48:00,888.162,888.257,887.939,887.939,3990.0
2008-04-02 02:49:00,887.974,888.144,887.974,888.057,3970.0
2008-04-02 02:50:00,888.05,888.336,887.913,888.336,1970.0
2008-04-02 02:51:00,888.582,888.834,888.546,888.834,4270.0
2008-04-02 02:52:00,888.553,888.711,887.974,888.711,3590.0
2008-04-02 02:53:00,888.749,888.784,888.586,888.784,3600.0
2008-04-02 02:54:00,888.879,889.068,888.879,889.061,3570.0
2008-04-02 02:55:00,889.107,889.338,889.107,889.211,5210.0
2008-04-02 02:56:00,889.231,889.452,889.149,889.449,2600.0
2008-04-02 02:57:00,889.46,889.683,889.46,889.683,3700.0
2008-04-02 02:58:00,889.612,890.036,889.578,890.036,2890.0
2008-04-02 02:59:00,890.016,890.099,889.995,889.995,4620.0
2008-04-02 03:00:00,889.916,890.076,889.916,890.076,2400.0
2008-04-02 03:01:00,890.051,890.051,889.631,889.631,2590.0
2008-04-02 03:02:00,889.507,889.665,889.325,889.325,3250.0
2008-04-02 03:03:00,889.411,889.568,889.37,889.568,3670.0
2008-04-02 03:04:00,889.659,889.721,889.492,889.721,4110.0
2008-04-02 03:05:00,889.727,889.79,889.613,889.625,4170.0
2008-04-02 03:06:00,889.651,889.651,889.485,889.531,4220.0
2008-04-02 03:07:00,889.439,889.439,889.145,889.145,3270.0
2008-04-02 03:08:00,889.045,889.065,888.928,888.928,3800.0
2008-04-02 03:09:00,888.834,888.834,888.643,888.826,2930.0
2008-04-02 03:10:00,888.79,888.846,888.634,888.766,6400.0
2008-04-02 03:11:00,888.876,888.876,888.648,888.725,2460.0
2008-04-02 03:12:00,888.768,888.933,888.732,888.853,2570.0
2008-04-02 03:13:00,888.804,888.922,888.746,888.746,4170.0
2008-04-02 03:14:00,888.784,888.874,888.724,888.874,5150.0
2008-04-02 03:15:00,888.903,889.054,888.868,889.047,3580.0
2008-04-02 03:16:00,888.949,889.049,888.872,888.949,4410.0
2008-04-02 03:17:00,888.969,889.115,888.969,889.096,3600.0
2008-04-02 03:18:00,889.04,889.042,888.887,888.986,4070.0
2008-04-02 03:19:00,888.931,889.074,888.786,888.826,2450.0
2008-04-02 03:20:00,888.852,889.069,888.852,888.941,4600.0
2008-04-02 03:21:00,889.042,889.26,889.042,889.26,3950.0
2008-04-02 03:22:00,889.431,889.431,889.331,889.35,3670.0
2008-04-02 03:23:00,889.303,889.46,889.193,889.193,2950.0
2008-04-02 03:24:00,889.236,889.462,889.13,889.13,4630.0
2008-04-02 03:25:00,889.172,889.532,889.089,889.089,4470.0
2008-04-02 03:26:00,889.096,889.284,889.096,889.225,3110.0
2008-04-02 03:27:00,889.183,889.358,889.14,889.185,2450.0
2008-04-02 03:28:00,889.274,889.274,888.968,888.968,3050.0
2008-04-02 03:29:00,889.045,889.253,888.993,888.993,2750.0
2008-04-02 03:30:00,889.141,889.186,889.078,889.186,2630.0
2008-04-02 03:31:00,889.133,889.345,889.133,889.345,2580.0
2008-04-02 03:32:00,889.37,889.408,889.259,889.259,2950.0
2008-04-02 03:33:00,889.337,889.429,889.314,889.429,2430.0
2008-04-02 03:34:00,889.498,889.498,889.126,889.126,4440.0
2008-04-02 03:35:00,889.01,889.406,889.01,889.36,2120.0
2008-04-02 03:36:00,889.204,889.204,889.013,889.046,3490.0
2008-04-02 03:37:00,889.097,889.228,889.097,889.119,4250.0
2008-04-02 03:38:00,889.112,889.227,889.069,889.069,2600.0
2008-04-02 03:39:00,889.001,889.083,888.873,889.083,2680.0
2008-04-02 03:40:00,888.949,889.006,888.61,888.614,3280.0
2008-04-02 03:41:00,888.731,888.938,888.731,888.856,4610.0
2008-04-02 03:42:00,888.781,888.781,888.26,888.26,3810.0
2008-04-02 03:43:00,888.188,888.188,887.883,888.037,4610.0
2008-04-02 03:44:00,888.032,888.237,887.846,887.846,3060.0
2008-04-02 03:45:00,887.778,887.934,887.778,887.871,3760.0
2008-04-02 03:46:00,887.888,888.469,887.828,888.469,3860.0
2008-04-02 03:47:00,888.347,888.347,887.697,887.941,2810.0
2008-04-02 03:48:00,887.616,887.616,887.136,887.136,2330.0
2008-04-02 03:49:00,887.086,887.625,886.693,886.693,2930.0
2008-04-02 03:50:00,886.719,886.983,885.982,885.982,3530.0
2008-04-02 03:51:00,886.045,886.139,885.676,886.133,3970.0
2008-04-02 03:52:00,886.196,886.196,885.546,885.546,2540.0
2008-04-02 03:53:00,885.241,885.635,884.708,884.708,5610.0
2008-04-02 03:54:00,884.623,884.623,883.82,883.82,2680.0
2008-04-02 03:55:00,883.933,883.933,883.602,883.725,3340.0
2008-04-02 03:56:00,884.005,884.682,884.005,884.682,2960.0
2008-04-02 03:57:00,884.47,884.925,884.092,884.859,2860.0
2008-04-02 03:58:00,884.687,885.066,884.687,884.964,2450.0
2008-04-02 03:59:00,884.963,885.019,884.722,884.783,2960.0
2008-04-02 04:00:00,884.713,884.925,884.683,884.694,5850.0
2008-04-02 04:01:00,884.684,884.712,884.476,884.508,4060.0
2008-04-02 04:02:00,884.637,884.925,884.637,884.925,1030.0
2008-04-02 04:03:00,885.132,885.324,885.048,885.324,3320.0
2008-04-02 04:04:00,885.451,885.594,885.042,885.042,3460.0
2008-04-02 04:05:00,885.082,885.145,884.899,885.112,4050.0
2008-04-02 04:06:00,885.165,885.225,885.115,885.205,2490.0
2008-04-02 04:07:00,885.296,885.408,884.997,884.997,3330.0
2008-04-02 04:08:00,884.922,884.997,884.675,884.984,2850.0
2008-04-02 04:09:00,885.013,885.146,884.817,885.065,4110.0
2008-04-02 04:10:00,885.082,885.144,884.979,884.986,3970.0
2008-04-02 04:11:00,884.992,885.295,884.992,885.265,2690.0
2008-04-02 04:12:00,885.382,885.498,885.294,885.303,5740.0
2008-04-02 04:13:00,885.252,885.252,884.885,884.908,3320.0
2008-04-02 04:14:00,884.916,884.916,884.48,884.48,6740.0
2008-04-02 04:15:00,884.632,884.804,884.632,884.633,2750.0
2008-04-02 04:16:00,884.647,884.824,884.555,884.624,6160.0
2008-04-02 04:17:00,884.592,884.62,884.404,884.404,3460.0
2008-04-02 04:18:00,884.252,884.346,884.007,884.007,4600.0
2008-04-02 04:19:00,883.945,883.945,883.816,883.938,2560.0
2008-04-02 04:20:00,884.026,884.026,883.785,883.858,3840.0
2008-04-02 04:21:00,883.921,883.965,883.831,883.923,4500.0
2008-04-02 04:22:00,884.022,884.21,884.022,884.07,4350.0
2008-04-02 04:23:00,884.136,884.331,884.136,884.303,5410.0
2008-04-02 04:24:00,884.512,884.906,884.347,884.906,3690.0
2008-04-02 04:25:00,885.085,885.085,884.617,884.674,4700.0
2008-04-02 04:26:00,884.705,884.848,884.653,884.653,3430.0
2008-04-02 04:27:00,884.615,884.893,884.607,884.763,5520.0
2008-04-02 04:28:00,884.687,884.77,884.54,884.77,2840.0
2008-04-02 04:29:00,884.766,884.867,884.582,884.582,2350.0
2008-04-02 04:30:00,884.768,884.773,884.644,884.644,4940.0
2008-04-02 04:31:00,884.562,884.743,884.562,884.6,3200.0
2008-04-02 04:32:00,884.65,884.796,884.585,884.669,3250.0
2008-04-02 04:33:00,884.765,884.914,884.566,884.566,4590.0
2008-04-02 04:34:00,884.65,884.751,884.504,884.608,5210.0
2008-04-02 04:35:00,884.702,884.938,884.702,884.761,3450.0
2008-04-02 04:36:00,884.726,885.03,884.686,885.03,4110.0
2008-04-02 04:37:00,885.004,885.303,884.958,885.303,2330.0
2008-04-02 04:38:00,885.357,885.553,885.215,885.457,3910.0
2008-04-02 04:39:00,885.534,885.859,885.534,885.593,3290.0
2008-04-02 04:40:00,885.572,885.679,885.512,885.618,4570.0
2008-04-02 04:41:00,885.899,886.323,885.899,885.99,2040.0
2008-04-02 04:42:00,885.95,886.101,885.87,886.012,2540.0
2008-04-02 04:43:00,886.069,886.231,886.069,886.173,2790.0
2008-04-02 04:44:00,886.185,886.185,885.818,885.818,5930.0
2008-04-02 04:45:00,885.852,886.407,885.846,886.191,6340.0
2008-04-02 04:46:00,886.298,886.443,886.042,886.125,3920.0
2008-04-02 04:47:00,886.122,886.122,885.161,885.666,3180.0
2008-04-02 04:48:00,885.787,886.005,885.593,885.913,6460.0
2008-04-02 04:49:00,886.03,886.268,886.01,886.268,6100.0
2008-04-02 04:50:00,886.356,886.356,886.003,886.003,2400.0
2008-04-02 04:51:00,885.86,885.867,885.279,885.279,4830.0
2008-04-02 04:52:00,885.32,885.473,885.286,885.432,3110.0
2008-04-02 04:53:00,885.489,885.652,885.478,885.52,3970.0
2008-04-02 04:54:00,885.624,885.932,885.609,885.932,3430.0
2008-04-02 04:55:00,885.985,885.985,885.834,885.904,2880.0
2008-04-02 04:56:00,886.077,886.361,885.892,886.361,4700.0
2008-04-02 04:57:00,886.405,886.405,885.946,885.946,1090.0
2008-04-02 04:58:00,886.001,886.08,885.692,885.692,5670.0
2008-04-02 04:59:00,885.609,885.626,885.491,885.521,4070.0
2008-04-02 05:00:00,885.535,885.653,885.535,885.634,3830.0
2008-04-02 05:01:00,885.737,885.92,885.603,885.603,4950.0
2008-04-02 05:02:00,885.635,885.635,885.385,885.415,4370.0
2008-04-02 05:03:00,885.324,885.372,885.284,885.284,3680.0
2008-04-02 05:04:00,885.126,885.215,884.974,885.215,4960.0
2008-04-02 05:05:00,885.42,885.42,884.808,884.839,3760.0
2008-04-02 05:06:00,885.015,885.18,884.895,885.066,5050.0
2008-04-02 05:07:00,884.94,884.986,884.793,884.883,3620.0
2008-04-02 05:08:00,884.997,885.177,884.997,885.066,3050.0
2008-04-02 05:09:00,885.122,885.122,884.884,885.056,4210.0
2008-04-02 05:10:00,885.029,885.213,884.908,884.956,8170.0
2008-04-02 05:11:00,885.051,885.051,884.365,884.365,5050.0
2008-04-02 05:12:00,884.269,884.575,884.269,884.543,2820.0
2008-04-02 05:13:00,884.668,884.668,884.331,884.331,4610.0
2008-04-02 05:14:00,884.249,884.26,884.118,884.246,4140.0
2008-04-02 05:15:00,884.279,884.541,884.176,884.176,3740.0
2008-04-02 05:16:00,884.268,884.384,884.235,884.246,7360.0
2008-04-02 05:17:00,884.158,884.256,884.126,884.145,3540.0
2008-04-02 05:18:00,884.197,884.245,884.161,884.162,2750.0
2008-04-02 05:19:00,884.27,884.397,884.171,884.397,3490.0
2008-04-02 05:20:00,884.331,884.456,884.224,884.262,3770.0
2008-04-02 05:21:00,884.321,884.321,883.867,883.867,5210.0
2008-04-02 05:22:00,883.876,883.966,883.428,883.428,2910.0
2008-04-02 05:23:00,883.37,883.469,883.37,883.439,4290.0
2008-04-02 05:24:00,883.279,883.319,883.085,883.259,4440.0
2008-04-02 05:25:00,883.26,883.526,883.098,883.272,4760.0
2008-04-02 05:26:00,882.978,883.123,882.8,883.103,3530.0
2008-04-02 05:27:00,883.245,883.886,883.245,883.404,4170.0
2008-04-02 05:28:00,883.223,883.223,882.732,882.932,3160.0
2008-04-02 05:29:00,883.062,883.062,882.865,882.928,4780.0
2008-04-02 05:30:00,883.028,883.356,883.028,883.082,3730.0
2008-04-02 05:31:00,883.22,883.538,883.22,883.353,4550.0
2008-04-02 05:32:00,883.325,883.392,883.063,883.082,3500.0
2008-04-02 05:33:00,883.052,883.126,883.024,883.039,4650.0
2008-04-02 05:34:00,882.976,883.402,882.892,882.892,4850.0
2008-04-02 05:35:00,882.879,883.001,882.777,882.898,3460.0
2008-04-02 05:36:00,882.928,882.928,882.448,882.714,4490.0
2008-04-02 05:37:00,882.815,882.981,882.753,882.753,4430.0
2008-04-02 05:38:00,882.776,882.84,882.577,882.718,3320.0
2008-04-02 05:39:00,882.908,883.001,882.678,882.827,3580.0
2008-04-02 05:40:00,882.89,882.89,882.405,882.405,4730.0
2008-04-02 05:41:00,882.417,882.58,882.099,882.485,5360.0
2008-04-02 05:42:00,882.507,882.507,881.589,881.856,4640.0
2008-04-02 05:43:00,881.897,882.204,881.8,882.204,4410.0
2008-04-02 05:44:00,882.188,882.188,881.88,882.072,2690.0
2008-04-02 05:45:00,882.032,882.218,882.024,882.074,3760.0
2008-04-02 05:46:00,882.145,882.732,882.128,882.492,3990.0
2008-04-02 05:47:00,882.336,882.8,882.281,882.8,3240.0
2008-04-02 05:48:00,882.695,882.695,882.442,882.642,2460.0
2008-04-02 05:49:00,882.689,883.222,882.617,883.222,3610.0
2008-04-02 05:50:00,883.235,883.387,883.187,883.224,3770.0
2008-04-02 05:51:00,883.399,884.179,883.399,884.179,3750.0
2008-04-02 05:52:00,884.159,884.329,883.932,883.932,3590.0
2008-04-02 05:53:00,883.856,884.218,883.538,883.538,3160.0
2008-04-02 05:54:00,883.5,883.605,883.495,883.537,4290.0
2008-04-02 05:55:00,883.492,883.821,883.468,883.821,4990.0
2008-04-02 05:56:00,883.857,884.008,883.73,883.912,5440.0
2008-04-02 05:57:00,883.841,883.963,883.677,883.677,7210.0
2008-04-02 05:58:00,883.636,883.844,883.502,883.502,4710.0
2008-04-02 05:59:00,883.432,883.646,883.432,883.531,3730.0
2008-04-02 06:00:00,883.568,883.8,883.568,883.766,3380.0
2008-04-02 06:01:00,883.916,884.009,883.815,883.897,6190.0
2008-04-02 06:02:00,883.827,883.922,883.7,883.875,4690.0
2008-04-02 06:03:00,883.859,883.995,883.807,883.995,4610.0
2008-04-02 06:04:00,884.065,884.213,884.035,884.213,4330.0
2008-04-02 06:05:00,884.238,884.249,884.106,884.249,4340.0
2008-04-02 06:06:00,884.154,884.301,884.007,884.007,4520.0
2008-04-02 06:07:00,884.014,884.164,883.989,884.019,4970.0
2008-04-02 06:08:00,884.16,884.255,884.084,884.093,3140.0
2008-04-02 06:09:00,884.227,884.504,884.194,884.194,4310.0
2008-04-02 06:10:00,884.211,884.312,884.133,884.133,3440.0
2008-04-02 06:11:00,884.166,884.385,884.166,884.35,4210.0
2008-04-02 06:12:00,884.356,884.856,884.356,884.856,4760.0
2008-04-02 06:13:00,885.055,885.438,885.055,885.438,4060.0
2008-04-02 06:14:00,885.494,885.494,884.833,884.938,4210.0
2008-04-02 06:15:00,885.242,885.55,885.242,885.404,3320.0
2008-04-02 06:16:00,885.532,885.796,885.532,885.796,4500.0
2008-04-02 06:17:00,885.809,885.809,885.537,885.537,3370.0
2008-04-02 06:18:00,885.521,885.79,885.521,885.79,3880.0
2008-04-02 06:19:00,885.901,885.901,885.69,885.856,4500.0
2008-04-02 06:20:00,886.016,886.016,885.758,885.955,3320.0
2008-04-02 06:21:00,885.947,886.142,885.94,886.107,3600.0
2008-04-02 06:22:00,886.193,886.316,886.117,886.117,3810.0
2008-04-02 06:23:00,886.143,886.395,886.133,886.395,4020.0
2008-04-02 06:24:00,886.232,886.429,886.107,886.429,4220.0
2008-04-02 06:25:00,886.579,887.065,886.579,887.065,5200.0
2008-04-02 06:26:00,886.99,886.99,886.487,886.745,4860.0
2008-04-02 06:27:00,886.964,887.283,886.964,887.254,3420.0
2008-04-02 06:28:00,887.286,887.332,886.986,887.207,5200.0
2008-04-02 06:29:00,887.185,887.221,886.943,887.101,6700.0
2008-04-02 06:30:00,887.138,887.138,886.666,886.666,6580.0
2008-04-02 06:31:00,886.578,886.595,886.27,886.422,4290.0
2008-04-02 06:32:00,886.374,886.403,886.306,886.366,3890.0
2008-04-02 06:33:00,886.435,886.515,886.41,886.41,6690.0
2008-04-02 06:34:00,886.366,886.405,886.23,886.23,4750.0
2008-04-02 06:35:00,886.294,886.302,886.16,886.16,6510.0
2008-04-02 06:36:00,886.144,886.206,886.069,886.202,4750.0
2008-04-02 06:37:00,886.202,886.248,886.09,886.145,9080.0
2008-04-02 06:38:00,886.029,886.107,885.907,886.107,5250.0
2008-04-02 06:39:00,886.167,886.595,886.167,886.454,4850.0
2008-04-02 06:40:00,886.377,886.62,886.133,886.62,5190.0
2008-04-02 06:41:00,886.62,886.808,886.588,886.588,3430.0
2008-04-02 06:42:00,886.338,886.338,886.009,886.025,4330.0
2008-04-02 06:43:00,886.085,886.264,885.898,886.041,6550.0
2008-04-02 06:44:00,886.082,886.256,886.027,886.027,4220.0
2008-04-02 06:45:00,885.951,886.039,885.852,885.941,4860.0
2008-04-02 06:46:00,885.915,886.03,885.896,885.898,5110.0
2008-04-02 06:47:00,885.814,885.862,885.735,885.783,4090.0
2008-04-02 06:48:00,885.658,885.845,885.564,885.845,3890.0
2008-04-02 06:49:00,885.819,885.857,885.714,885.748,5090.0
2008-04-02 06:50:00,885.709,885.887,885.709,885.887,2630.0
2008-04-02 06:51:00,885.919,886.247,885.919,886.247,4720.0
2008-04-02 06:52:00,886.275,886.454,886.104,886.377,3560.0
2008-04-02 06:53:00,886.393,886.393,886.215,886.215,4740.0
2008-04-02 06:54:00,886.116,886.116,886.114,886.114,1090.0
2008-04-02 06:55:00,886.133,886.186,886.034,886.116,4720.0
2008-04-02 06:56:00,885.905,885.905,885.644,885.679,5390.0
2008-04-02 06:57:00,885.677,885.72,885.608,885.72,3140.0
2008-04-02 06:58:00,885.763,885.772,885.674,885.772,3180.0
2008-04-02 06:59:00,885.89,886.078,885.789,886.003,5680.0
2008-04-02 07:00:00,886.155,886.402,886.021,886.402,3890.0
2008-04-02 07:01:00,886.418,886.477,886.125,886.477,2160.0
2008-04-02 07:02:00,886.399,886.449,886.032,886.032,3430.0
2008-04-02 07:03:00,885.951,885.973,885.81,885.87,3170.0
2008-04-02 07:04:00,885.862,885.919,885.755,885.889,2780.0
2008-04-02 07:05:00,885.914,885.921,885.85,885.883,2640.0
2008-04-02 07:06:00,885.902,886.072,885.805,885.925,6410.0
2008-04-02 07:07:00,885.962,886.078,885.944,886.078,3400.0
2008-04-02 07:08:00,885.876,886.154,885.753,886.154,3020.0
2008-04-02 07:09:00,886.376,886.493,886.302,886.486,7160.0
2008-04-02 07:10:00,886.571,886.758,886.362,886.758,5020.0
2008-04-02 07:11:00,886.844,886.999,886.844,886.999,5040.0
2008-04-02 07:12:00,887.119,887.546,887.052,887.546,4590.0
2008-04-02 07:13:00,887.572,887.956,887.572,887.691,3540.0
2008-04-02 07:14:00,887.666,887.762,887.331,887.531,3940.0
2008-04-02 07:15:00,887.506,887.506,886.968,887.078,4920.0
2008-04-02 07:16:00,887.162,887.429,887.016,887.016,3850.0
2008-04-02 07:17:00,886.993,886.998,886.876,886.899,3430.0
2008-04-02 07:18:00,886.863,887.042,886.837,886.837,4460.0
2008-04-02 07:19:00,886.917,887.056,886.888,887.019,11110.0
2008-04-02 07:20:00,887.014,887.098,886.822,887.098,3770.0
2008-04-02 07:21:00,887.048,887.183,887.048,887.07,3490.0
2008-04-02 07:22:00,887.139,887.291,887.113,887.291,3140.0
2008-04-02 07:23:00,887.365,887.542,887.28,887.28,3700.0
2008-04-02 07:24:00,887.353,887.404,887.305,887.309,6100.0
2008-04-02 07:25:00,887.33,887.342,887.163,887.253,5970.0
2008-04-02 07:26:00,887.316,887.318,887.118,887.16,3300.0
2008-04-02 07:27:00,887.263,887.316,887.208,887.239,4190.0
2008-04-02 07:28:00,887.216,887.28,887.216,887.223,4550.0
2008-04-02 07:29:00,887.181,887.379,887.181,887.189,3500.0
2008-04-02 07:30:00,887.126,887.126,886.884,886.884,3050.0
2008-04-02 07:31:00,886.962,887.098,886.962,887.098,4290.0
2008-04-02 07:32:00,887.111,887.199,886.917,886.917,5970.0
2008-04-02 07:33:00,886.683,886.723,886.605,886.687,4180.0
2008-04-02 07:34:00,886.775,886.775,886.242,886.242,4540.0
2008-04-02 07:35:00,886.164,886.164,885.685,885.685,3510.0
2008-04-02 07:36:00,885.911,886.592,885.453,885.453,3870.0
2008-04-02 07:37:00,885.453,885.552,885.295,885.295,3410.0
2008-04-02 07:38:00,885.208,885.285,885.098,885.245,4210.0
2008-04-02 07:39:00,885.272,885.553,885.272,885.285,5950.0
2008-04-02 07:40:00,885.34,885.763,885.34,885.744,3950.0
2008-04-02 07:41:00,885.779,885.855,885.345,885.345,3210.0
2008-04-02 07:42:00,885.19,885.19,884.629,884.629,3230.0
2008-04-02 07:43:00,884.744,885.002,884.386,884.386,3950.0
2008-04-02 07:44:00,884.276,884.276,883.924,883.924,3400.0
2008-04-02 07:45:00,883.617,883.617,883.281,883.281,7470.0
2008-04-02 07:46:00,883.16,883.219,882.548,882.548,5280.0
2008-04-02 07:47:00,882.417,882.445,882.245,882.245,4270.0
2008-04-02 07:48:00,882.152,882.356,882.152,882.339,4480.0
2008-04-02 07:49:00,882.481,882.481,881.895,881.895,3180.0
2008-04-02 07:50:00,881.667,882.381,881.667,882.381,3390.0
2008-04-02 07:51:00,882.484,883.493,882.426,883.493,4330.0
2008-04-02 07:52:00,883.574,883.807,883.478,883.681,5320.0
2008-04-02 07:53:00,883.517,883.517,883.363,883.363,4510.0
2008-04-02 07:54:00,883.483,883.82,883.459,883.82,3680.0
2008-04-02 07:55:00,883.914,883.966,883.844,883.905,4800.0
2008-04-02 07:56:00,883.766,883.923,883.729,883.923,4140.0
2008-04-02 07:57:00,883.916,884.008,883.618,883.675,4630.0
2008-04-02 07:58:00,883.541,883.541,882.737,882.874,3770.0
2008-04-02 07:59:00,882.917,882.979,882.722,882.722,4580.0
2008-04-02 08:00:00,882.833,883.304,882.776,882.776,3770.0
2008-04-02 08:01:00,882.696,882.771,882.522,882.68,3900.0
2008-04-02 08:02:00,882.772,883.288,882.772,883.288,4270.0
2008-04-02 08:03:00,883.205,883.205,882.792,882.827,4370.0
2008-04-02 08:04:00,882.839,883.271,882.821,882.821,3660.0
2008-04-02 08:05:00,883.006,883.114,882.775,882.775,5310.0
2008-04-02 08:06:00,882.815,882.815,882.676,882.679,3330.0
2008-04-02 08:07:00,882.772,882.948,882.672,882.902,3900.0
2008-04-02 08:08:00,883.001,883.181,882.97,883.181,3640.0
2008-04-02 08:09:00,883.216,883.602,883.216,883.602,3320.0
2008-04-02 08:10:00,883.684,883.889,883.405,883.405,5160.0
2008-04-02 08:11:00,883.382,883.511,883.314,883.473,6300.0
2008-04-02 08:12:00,883.5,883.871,883.5,883.648,5930.0
2008-04-02 08:13:00,883.722,883.798,883.611,883.654,3500.0
2008-04-02 08:14:00,883.686,883.868,883.648,883.756,4550.0
2008-04-02 08:15:00,883.817,884.074,883.817,884.074,3250.0
2008-04-02 08:16:00,884.109,884.237,883.974,883.974,3930.0
2008-04-02 08:17:00,883.863,883.98,883.725,883.725,4000.0
2008-04-02 08:18:00,883.767,883.855,883.462,883.462,4380.0
2008-04-02 08:19:00,883.497,883.804,883.497,883.749,4920.0
2008-04-02 08:20:00,883.855,884.039,883.855,883.944,5330.0
2008-04-02 08:21:00,884.165,884.638,884.165,884.638,3680.0
2008-04-02 08:22:00,884.899,885.458,884.899,885.323,3640.0
2008-04-02 08:23:00,885.314,885.458,885.193,885.401,4310.0
2008-04-02 08:24:00,885.426,885.53,885.395,885.395,3900.0
2008-04-02 08:25:00,885.267,885.267,884.837,884.881,4730.0
2008-04-02 08:26:00,884.877,884.877,884.635,884.635,4140.0
2008-04-02 08:27:00,884.425,884.425,883.631,883.66,3280.0
2008-04-02 08:28:00,883.731,884.065,883.651,883.721,4400.0
2008-04-02 08:29:00,883.638,883.638,883.141,883.141,4760.0
2008-04-02 08:30:00,883.144,883.622,883.144,883.462,4330.0
2008-04-02 08:31:00,883.686,884.059,883.686,884.059,4420.0
2008-04-02 08:32:00,884.024,884.181,883.818,884.068,6490.0
2008-04-02 08:33:00,884.027,884.066,883.941,884.066,6870.0
2008-04-02 08:34:00,884.055,884.188,884.041,884.188,4250.0
2008-04-02 08:35:00,884.215,884.31,884.071,884.2,4490.0
2008-04-02 08:36:00,884.165,884.25,884.012,884.221,3960.0
2008-04-02 08:37:00,884.236,884.252,884.029,884.252,4050.0
2008-04-02 08:38:00,884.169,884.355,884.088,884.21,4090.0
2008-04-02 08:39:00,884.4,884.628,884.377,884.628,6780.0
2008-04-02 08:40:00,884.53,884.53,884.197,884.427,4780.0
2008-04-02 08:41:00,884.351,884.386,884.188,884.386,3940.0
2008-04-02 08:42:00,884.432,885.05,884.414,885.05,3750.0
2008-04-02 08:43:00,884.973,884.973,884.614,884.614,3560.0
2008-04-02 08:44:00,884.579,884.579,884.223,884.223,3470.0
2008-04-02 08:45:00,884.165,884.76,884.118,884.288,4780.0
2008-04-02 08:46:00,884.202,884.476,884.133,884.301,3430.0
2008-04-02 08:47:00,884.266,884.764,884.222,884.458,3230.0
2008-04-02 08:48:00,884.59,884.68,884.225,884.31,4480.0
2008-04-02 08:49:00,884.185,884.293,884.169,884.17,3500.0
2008-04-02 08:50:00,884.145,884.272,883.867,883.867,5970.0
2008-04-02 08:51:00,883.838,884.07,883.695,884.07,5040.0
2008-04-02 08:52:00,884.189,884.484,884.102,884.344,2750.0
2008-04-02 08:53:00,884.284,884.408,884.045,884.269,3960.0
2008-04-02 08:54:00,884.298,884.379,884.102,884.225,2290.0
2008-04-02 08:55:00,884.238,884.4,884.212,884.341,3780.0
2008-04-02 08:56:00,884.458,884.801,884.336,884.801,4910.0
2008-04-02 08:57:00,885.174,886.323,885.174,886.323,4860.0
2008-04-02 08:58:00,886.308,886.477,885.488,886.477,3181.0
2008-04-02 08:59:00,886.743,886.886,886.699,886.886,3100.0
2008-04-02 09:00:00,887.155,887.62,887.155,887.466,4740.0
2008-04-02 09:01:00,887.477,887.979,887.215,887.979,5550.0
2008-04-02 09:02:00,887.979,887.979,887.55,887.55,6980.0
2008-04-02 09:03:00,887.626,887.975,887.626,887.975,4020.0
2008-04-02 09:04:00,887.99,887.99,887.59,887.721,4550.0
2008-04-02 09:05:00,887.577,887.577,887.174,887.423,6080.0
2008-04-02 09:06:00,887.667,887.729,887.473,887.473,3970.0
2008-04-02 09:07:00,887.49,887.545,887.246,887.246,4890.0
2008-04-02 09:08:00,887.169,887.723,887.07,887.707,6040.0
2008-04-02 09:09:00,887.66,887.736,887.225,887.627,6500.0
2008-04-02 09:10:00,887.619,887.791,887.508,887.711,4950.0
2008-04-02 09:11:00,887.87,887.87,887.658,887.799,5020.0
2008-04-02 09:12:00,887.872,888.412,887.789,888.412,7430.0
2008-04-02 09:13:00,888.483,888.483,887.592,887.592,6610.0
2008-04-02 09:14:00,887.801,888.004,887.801,888.004,3120.0
2008-04-02 09:15:00,887.805,887.817,887.428,887.733,3750.0
2008-04-02 09:16:00,887.613,887.775,887.613,887.641,4090.0
2008-04-02 09:17:00,887.292,887.563,886.763,887.177,6040.0
2008-04-02 09:18:00,887.097,887.155,886.762,886.912,5210.0
2008-04-02 09:19:00,886.872,887.029,886.76,886.823,11230.0
2008-04-02 09:20:00,886.97,887.049,886.829,886.858,4130.0
2008-04-02 09:21:00,886.899,886.899,886.512,886.512,4770.0
2008-04-02 09:22:00,886.639,886.745,886.441,886.703,5190.0
2008-04-02 09:23:00,886.867,887.325,886.867,887.325,7570.0
2008-04-02 09:24:00,887.463,887.676,886.713,886.848,3660.0
2008-04-02 09:25:00,886.988,888.198,886.988,888.156,4550.0
2008-04-02 09:26:00,888.266,888.474,888.045,888.436,6670.0
2008-04-02 09:27:00,888.288,888.288,887.986,887.986,3920.0
2008-04-02 09:28:00,888.069,888.437,887.978,888.247,3780.0
2008-04-02 09:29:00,888.2,888.552,888.181,888.3,5740.0
2008-04-02 09:30:00,888.245,888.501,888.245,888.501,4710.0
2008-04-02 09:31:00,888.586,888.874,888.586,888.727,6060.0
2008-04-02 09:32:00,888.613,888.691,888.464,888.556,4280.0
2008-04-02 09:33:00,888.731,888.99,888.688,888.688,3990.0
2008-04-02 09:34:00,888.674,888.839,888.667,888.729,4700.0
2008-04-02 09:35:00,888.623,888.77,888.623,888.77,7100.0
2008-04-02 09:36:00,888.814,888.912,888.678,888.884,3980.0
2008-04-02 09:37:00,888.886,889.023,888.88,889.01,5690.0
2008-04-02 09:38:00,888.981,889.018,888.776,888.776,3690.0
2008-04-02 09:39:00,888.81,888.892,888.779,888.849,11260.0
2008-04-02 09:40:00,888.868,889.007,888.695,888.695,4590.0
2008-04-02 09:41:00,888.648,888.84,888.585,888.677,4560.0
2008-04-02 09:42:00,888.926,888.926,887.928,887.931,5100.0
2008-04-02 09:43:00,888.0,888.28,887.912,888.018,5360.0
2008-04-02 09:44:00,887.846,888.347,887.808,887.808,4830.0
2008-04-02 09:45:00,887.567,887.899,887.567,887.899,4130.0
2008-04-02 09:46:00,887.975,888.13,887.903,888.006,3200.0
2008-04-02 09:47:00,887.998,888.058,887.759,887.899,4780.0
2008-04-02 09:48:00,887.756,887.875,887.41,887.41,5120.0
2008-04-02 09:49:00,887.549,887.828,887.519,887.742,4140.0
2008-04-02 09:50:00,887.718,887.718,886.863,886.863,6620.0
2008-04-02 09:51:00,886.832,887.177,886.792,887.177,4970.0
2008-04-02 09:52:00,887.269,887.291,886.823,887.291,5040.0
2008-04-02 09:53:00,887.455,887.871,887.297,887.871,7050.0
2008-04-02 09:54:00,887.875,888.043,887.549,887.549,4010.0
2008-04-02 09:55:00,887.539,887.656,887.527,887.557,5240.0
2008-04-02 09:56:00,887.602,887.828,887.602,887.742,6770.0
2008-04-02 09:57:00,887.692,887.692,887.28,887.28,6230.0
2008-04-02 09:58:00,887.241,887.374,887.018,887.268,5810.0
2008-04-02 09:59:00,887.152,887.391,887.12,887.275,3720.0
2008-04-02 10:00:00,887.223,887.223,886.865,886.882,6670.0
2008-04-02 10:01:00,887.027,887.203,886.94,886.965,5580.0
2008-04-02 10:02:00,887.042,887.298,887.042,887.298,4170.0
2008-04-02 10:03:00,887.459,887.519,887.298,887.298,4140.0
2008-04-02 10:04:00,887.322,887.322,887.101,887.3,4140.0
2008-04-02 10:05:00,887.503,887.614,887.375,887.614,4590.0
2008-04-02 10:06:00,887.744,887.882,887.522,887.584,6670.0
2008-04-02 10:07:00,887.495,887.726,887.346,887.726,4870.0
2008-04-02 10:08:00,887.806,887.984,887.769,887.939,4870.0
2008-04-02 10:09:00,887.981,888.02,887.414,888.02,10720.0
2008-04-02 10:10:00,887.927,887.927,887.605,887.605,4720.0
2008-04-02 10:11:00,887.644,887.76,887.536,887.75,3850.0
2008-04-02 10:12:00,887.702,887.747,887.497,887.713,3640.0
2008-04-02 10:13:00,887.696,887.931,887.378,887.771,5560.0
2008-04-02 10:14:00,887.635,887.726,887.483,887.549,4690.0
2008-04-02 10:15:00,887.548,887.765,887.548,887.572,5710.0
2008-04-02 10:16:00,887.608,887.659,887.486,887.507,5940.0
2008-04-02 10:17:00,887.629,887.663,887.452,887.663,4910.0
2008-04-02 10:18:00,887.603,887.814,887.461,887.652,5070.0
2008-04-02 10:19:00,887.539,887.653,887.379,887.569,4770.0
2008-04-02 10:20:00,887.646,887.95,887.546,887.636,8420.0
2008-04-02 10:21:00,887.707,887.856,887.597,887.722,8690.0
2008-04-02 10:22:00,887.906,887.946,887.79,887.899,3450.0
2008-04-02 10:23:00,887.665,887.784,887.448,887.448,5900.0
2008-04-02 10:24:00,887.465,887.626,887.447,887.453,5820.0
2008-04-02 10:25:00,887.618,887.79,887.53,887.67,5540.0
2008-04-02 10:26:00,887.537,887.627,887.476,887.563,5610.0
2008-04-02 10:27:00,887.744,887.854,887.566,887.756,5880.0
2008-04-02 10:28:00,887.864,887.864,887.627,887.789,4060.0
2008-04-02 10:29:00,887.904,888.122,887.866,888.013,5250.0
2008-04-02 10:30:00,888.043,888.192,887.933,888.082,6550.0
2008-04-02 10:31:00,888.046,888.177,887.885,888.138,4950.0
2008-04-02 10:32:00,888.33,888.349,888.132,888.349,4440.0
2008-04-02 10:33:00,888.44,888.724,888.44,888.497,4340.0
2008-04-02 10:34:00,888.615,888.815,888.557,888.815,4800.0
2008-04-02 10:35:00,888.868,888.868,888.413,888.769,3400.0
2008-04-02 10:36:00,888.756,888.945,888.735,888.862,3220.0
2008-04-02 10:37:00,888.843,888.871,888.675,888.791,3730.0
2008-04-02 10:38:00,888.722,888.989,888.696,888.989,5300.0
2008-04-02 10:39:00,888.992,889.112,888.899,889.016,7190.0
2008-04-02 10:40:00,889.078,889.14,888.997,889.14,4540.0
2008-04-02 10:41:00,889.232,889.278,888.932,889.207,3180.0
2008-04-02 10:42:00,889.262,889.358,889.178,889.221,4280.0
2008-04-02 10:43:00,889.34,889.661,889.336,889.661,4330.0
2008-04-02 10:44:00,889.728,889.728,889.547,889.66,4660.0
2008-04-02 10:45:00,889.721,889.779,889.564,889.564,3930.0
2008-04-02 10:46:00,889.497,889.883,889.438,889.883,3950.0
2008-04-02 10:47:00,890.067,890.125,889.697,889.697,4950.0
2008-04-02 10:48:00,889.727,889.912,889.64,889.912,4410.0
2008-04-02 10:49:00,889.991,890.065,889.747,889.794,9290.0
2008-04-02 10:50:00,889.838,889.934,889.678,889.934,14470.0
2008-04-02 10:51:00,889.946,890.012,889.611,889.611,4270.0
2008-04-02 10:52:00,889.594,889.664,889.491,889.584,5030.0
2008-04-02 10:53:00,889.67,889.899,889.668,889.758,4200.0
2008-04-02 10:54:00,889.632,889.713,889.545,889.648,3460.0
2008-04-02 10:55:00,889.589,889.765,889.492,889.682,5900.0
2008-04-02 10:56:00,889.416,889.416,889.01,889.01,4130.0
2008-04-02 10:57:00,889.14,889.261,889.032,889.18,5640.0
2008-04-02 10:58:00,889.229,889.275,888.819,888.819,4350.0
2008-04-02 10:59:00,888.69,888.977,888.471,888.547,11730.0
2008-04-02 11:00:00,888.652,889.196,888.652,888.859,2690.0
2008-04-02 11:01:00,888.706,888.923,888.581,888.923,5860.0
2008-04-02 11:02:00,888.977,889.146,888.879,889.146,4380.0
2008-04-02 11:03:00,889.109,889.109,888.765,889.029,3930.0
2008-04-02 11:04:00,888.952,889.064,888.708,888.712,4390.0
2008-04-02 11:05:00,888.642,888.864,888.515,888.782,3860.0
2008-04-02 11:06:00,888.79,888.948,888.628,888.784,3360.0
2008-04-02 11:07:00,888.718,888.846,888.674,888.846,3230.0
2008-04-02 11:08:00,888.816,889.014,888.773,889.014,5330.0
2008-04-02 11:09:00,889.085,889.424,888.857,889.386,3150.0
2008-04-02 11:10:00,889.536,889.644,889.384,889.585,2780.0
2008-04-02 11:11:00,889.527,889.623,889.443,889.455,5120.0
2008-04-02 11:12:00,889.506,889.506,889.128,889.443,4240.0
2008-04-02 11:13:00,889.417,889.707,889.417,889.707,2860.0
2008-04-02 11:14:00,889.773,891.404,889.766,891.404,2520.0
2008-04-02 11:15:00,891.634,892.264,891.634,892.264,4170.0
2008-04-02 11:16:00,892.342,892.635,892.251,892.251,4220.0
2008-04-02 11:17:00,892.197,892.323,892.071,892.071,4270.0
2008-04-02 11:18:00,892.055,892.309,891.888,891.888,3120.0
2008-04-02 11:19:00,891.917,892.124,891.879,891.984,4740.0
2008-04-02 11:20:00,891.985,892.012,891.885,891.904,3610.0
2008-04-02 11:21:00,891.996,892.192,891.891,892.187,4730.0
2008-04-02 11:22:00,892.108,892.462,892.098,892.462,3980.0
2008-04-02 11:23:00,892.545,892.841,892.469,892.801,4260.0
2008-04-02 11:24:00,892.852,893.006,892.574,892.968,3170.0
2008-04-02 11:25:00,893.04,893.247,892.962,893.157,4120.0
2008-04-02 11:26:00,892.92,893.684,892.515,893.598,5830.0
2008-04-02 11:27:00,893.665,893.665,893.406,893.518,3930.0
2008-04-02 11:28:00,893.496,893.496,893.383,893.436,3850.0
2008-04-02 11:29:00,893.578,893.665,893.152,893.612,8280.0
2008-04-02 11:30:00,893.366,893.366,893.037,893.113,5240.0
2008-04-02 11:31:00,893.062,893.585,893.062,893.16,5760.0
2008-04-02 11:32:00,893.079,893.194,892.848,892.848,3540.0
2008-04-02 11:33:00,892.596,892.843,892.272,892.431,5110.0
2008-04-02 11:34:00,892.404,892.695,892.023,892.023,5410.0
2008-04-02 11:35:00,892.087,892.508,892.07,892.07,4170.0
2008-04-02 11:36:00,892.173,892.578,892.126,892.457,6450.0
2008-04-02 11:37:00,892.068,892.068,891.741,891.762,3590.0
2008-04-02 11:38:00,891.708,891.708,891.292,891.292,3250.0
2008-04-02 11:39:00,891.456,891.537,891.244,891.244,3100.0
2008-04-02 11:40:00,891.343,891.986,891.314,891.508,4660.0
2008-04-02 11:41:00,891.508,891.769,891.497,891.769,12570.0
2008-04-02 11:42:00,891.756,891.939,891.702,891.939,4490.0
2008-04-02 11:43:00,892.143,892.282,891.845,892.225,4740.0
2008-04-02 11:44:00,892.161,892.254,891.733,892.245,2080.0
2008-04-02 11:45:00,892.232,892.5,891.643,892.357,6860.0
2008-04-02 11:46:00,892.481,892.899,892.481,892.899,4140.0
2008-04-02 11:47:00,892.845,892.958,892.654,892.819,6300.0
2008-04-02 11:48:00,892.742,892.807,892.485,892.713,5590.0
2008-04-02 11:49:00,892.751,892.899,892.267,892.674,4890.0
2008-04-02 11:50:00,892.6,892.814,892.6,892.627,2660.0
2008-04-02 11:51:00,892.609,892.872,892.55,892.872,11120.0
2008-04-02 11:52:00,892.699,892.699,892.28,892.308,3710.0
2008-04-02 11:53:00,892.27,892.496,892.032,892.032,3900.0
2008-04-02 11:54:00,892.158,892.422,891.913,891.938,10070.0
2008-04-02 11:55:00,892.061,892.541,892.061,892.165,8800.0
2008-04-02 11:56:00,892.099,892.293,892.016,892.016,2000.0
2008-04-02 11:57:00,892.139,892.139,891.945,892.082,3530.0
2008-04-02 11:58:00,891.954,891.967,891.576,891.576,3490.0
2008-04-02 11:59:00,891.483,891.867,891.483,891.819,4000.0
2008-04-02 12:00:00,891.817,892.054,891.762,892.054,3880.0
2008-04-02 12:01:00,892.022,892.205,892.022,892.204,2980.0
2008-04-02 12:02:00,892.123,892.166,891.876,891.876,3480.0
2008-04-02 12:03:00,891.795,891.973,891.687,891.687,3610.0
2008-04-02 12:04:00,891.803,891.986,891.743,891.746,4540.0
2008-04-02 12:05:00,891.767,891.903,891.727,891.746,5210.0
2008-04-02 12:06:00,891.68,891.68,891.243,891.457,4440.0
2008-04-02 12:07:00,891.449,891.539,891.332,891.332,4000.0
2008-04-02 12:08:00,891.282,891.585,891.257,891.485,4350.0
2008-04-02 12:09:00,891.365,891.613,891.313,891.613,4790.0
2008-04-02 12:10:00,891.6,891.714,891.44,891.493,8320.0
2008-04-02 12:11:00,891.381,891.767,891.381,891.737,3940.0
2008-04-02 12:12:00,891.63,891.746,891.5,891.586,5860.0
2008-04-02 12:13:00,891.676,892.528,891.676,892.528,6500.0
2008-04-02 12:14:00,892.445,892.601,891.845,892.228,3120.0
2008-04-02 12:15:00,892.102,892.113,891.697,892.113,2600.0
2008-04-02 12:16:00,892.322,892.322,891.67,891.702,5760.0
2008-04-02 12:17:00,891.914,892.251,891.588,891.747,2820.0
2008-04-02 12:18:00,891.53,891.844,891.468,891.468,3480.0
2008-04-02 12:19:00,891.311,891.671,891.31,891.558,25110.0
2008-04-02 12:20:00,891.484,891.723,891.337,891.337,5940.0
2008-04-02 12:21:00,891.366,891.509,891.299,891.31,8930.0
2008-04-02 12:22:00,891.358,891.409,891.217,891.217,3800.0
2008-04-02 12:23:00,891.226,891.282,890.907,890.907,4790.0
2008-04-02 12:24:00,890.977,890.977,890.756,890.756,5070.0
2008-04-02 12:25:00,890.76,891.068,890.76,890.787,4590.0
2008-04-02 12:26:00,890.684,890.889,890.613,890.889,7080.0
2008-04-02 12:27:00,890.977,890.985,890.86,890.897,4300.0
2008-04-02 12:28:00,891.025,891.975,891.023,891.865,7560.0
2008-04-02 12:29:00,891.745,891.903,891.329,891.692,23890.0
2008-04-02 12:30:00,891.883,892.254,891.867,892.144,5330.0
2008-04-02 12:31:00,892.081,892.403,892.081,892.403,3040.0
2008-04-02 12:32:00,892.352,892.513,892.124,892.513,8270.0
2008-04-02 12:33:00,892.436,892.461,892.182,892.461,3810.0
2008-04-02 12:34:00,892.534,892.838,892.534,892.574,4620.0
2008-04-02 12:35:00,892.541,892.662,892.541,892.605,5940.0
2008-04-02 12:36:00,892.515,892.589,892.347,892.347,2980.0
2008-04-02 12:37:00,892.398,892.603,892.398,892.439,3750.0
2008-04-02 12:38:00,892.317,892.317,891.813,891.813,6020.0
2008-04-02 12:39:00,891.821,892.172,891.649,891.649,3480.0
2008-04-02 12:40:00,891.626,891.902,891.587,891.699,4130.0
2008-04-02 12:41:00,891.47,891.551,891.087,891.087,5960.0
2008-04-02 12:42:00,890.993,891.23,890.736,890.75,6030.0
2008-04-02 12:43:00,890.705,890.93,890.539,890.738,5320.0
2008-04-02 12:44:00,890.882,890.882,890.674,890.878,3720.0
2008-04-02 12:45:00,890.957,890.977,890.659,890.839,3750.0
2008-04-02 12:46:00,890.632,891.023,889.742,889.742,3390.0
2008-04-02 12:47:00,889.614,889.92,889.197,889.92,8440.0
2008-04-02 12:48:00,889.896,890.292,889.77,889.77,7620.0
2008-04-02 12:49:00,889.958,890.219,889.897,889.897,5380.0
2008-04-02 12:50:00,889.943,889.967,889.644,889.72,2980.0
2008-04-02 12:51:00,889.912,890.154,889.912,890.053,3620.0
2008-04-02 12:52:00,890.094,890.318,889.997,890.206,8900.0
2008-04-02 12:53:00,890.141,890.157,889.893,890.115,2680.0
2008-04-02 12:54:00,890.086,890.188,889.964,890.188,3940.0
2008-04-02 12:55:00,890.319,890.517,890.291,890.387,4600.0
2008-04-02 12:56:00,890.439,890.439,889.974,890.146,3470.0
2008-04-02 12:57:00,890.151,890.346,890.113,890.2,4660.0
2008-04-02 12:58:00,890.139,890.201,890.008,890.161,4550.0
2008-04-02 12:59:00,889.973,889.999,889.621,889.624,5010.0
2008-04-02 13:00:00,889.804,889.863,889.657,889.714,3470.0
2008-04-02 13:01:00,889.78,889.925,889.689,889.689,4520.0
2008-04-02 13:02:00,889.673,889.915,889.532,889.915,4350.0
2008-04-02 13:03:00,889.959,890.076,889.794,889.859,5290.0
2008-04-02 13:04:00,889.715,890.329,889.663,890.329,3580.0
2008-04-02 13:05:00,890.284,890.404,889.905,890.404,6530.0
2008-04-02 13:06:00,890.283,890.564,890.153,890.365,5660.0
2008-04-02 13:07:00,890.297,890.623,890.255,890.36,4960.0
2008-04-02 13:08:00,890.134,890.134,889.522,889.572,4770.0
2008-04-02 13:09:00,889.731,890.499,889.731,889.919,5010.0
2008-04-02 13:10:00,890.062,890.091,889.718,889.718,3130.0
2008-04-02 13:11:00,889.687,889.834,889.687,889.799,5030.0
2008-04-02 13:12:00,889.779,890.002,889.681,889.747,41710.0
2008-04-02 13:13:00,889.716,889.901,889.662,889.662,7390.0
2008-04-02 13:14:00,889.717,889.944,889.717,889.854,11120.0
2008-04-02 13:15:00,889.859,890.034,889.859,889.965,3140.0
2008-04-02 13:16:00,890.104,890.209,890.094,890.094,4450.0
2008-04-02 13:17:00,890.102,890.15,889.803,889.803,3250.0
2008-04-02 13:18:00,889.788,889.941,889.788,889.94,3490.0
2008-04-02 13:19:00,889.977,889.993,889.841,889.899,7080.0
2008-04-02 13:20:00,889.917,889.942,889.844,889.89,2760.0
2008-04-02 13:21:00,889.861,890.091,889.861,890.091,4510.0
2008-04-02 13:22:00,890.084,890.157,890.005,890.125,8380.0
2008-04-02 13:23:00,890.066,890.189,890.035,890.133,3640.0
2008-04-02 13:24:00,890.273,890.498,890.089,890.498,4840.0
2008-04-02 13:25:00,890.52,890.81,890.52,890.751,6680.0
2008-04-02 13:26:00,890.773,891.16,890.472,891.083,11050.0
2008-04-02 13:27:00,891.069,891.187,890.941,890.986,2690.0
2008-04-02 13:28:00,891.027,891.138,890.952,891.059,5520.0
2008-04-02 13:29:00,890.986,891.009,890.88,890.952,24510.0
2008-04-02 13:30:00,891.024,891.243,891.024,891.054,9640.0
2008-04-02 13:31:00,890.966,890.966,890.618,890.669,4670.0
2008-04-02 13:32:00,890.676,890.896,890.676,890.683,4400.0
2008-04-02 13:33:00,890.64,890.64,890.448,890.448,5460.0
2008-04-02 13:34:00,890.522,890.595,890.468,890.468,4480.0
2008-04-02 13:35:00,890.401,890.401,890.037,890.113,6220.0
2008-04-02 13:36:00,890.095,890.353,890.095,890.353,5830.0
2008-04-02 13:37:00,890.442,890.698,890.308,890.308,3800.0
2008-04-02 13:38:00,890.281,890.397,890.059,890.059,3310.0
2008-04-02 13:39:00,890.087,890.199,889.96,890.029,5860.0
2008-04-02 13:40:00,889.956,890.014,889.743,889.795,17640.0
2008-04-02 13:41:00,889.923,890.137,889.828,890.078,8900.0
2008-04-02 13:42:00,890.044,890.362,890.044,890.273,7110.0
2008-04-02 13:43:00,890.33,890.703,890.33,890.664,11270.0
2008-04-02 13:44:00,890.498,890.633,890.131,890.131,5470.0
2008-04-02 13:45:00,890.148,890.266,890.05,890.233,5210.0
2008-04-02 13:46:00,890.251,890.61,890.2,890.2,6810.0
2008-04-02 13:47:00,890.186,890.372,890.128,890.301,3400.0
2008-04-02 13:48:00,890.343,890.343,890.169,890.223,3890.0
2008-04-02 13:49:00,890.144,890.189,890.049,890.172,8610.0
2008-04-02 13:50:00,890.162,890.222,890.069,890.205,4140.0
2008-04-02 13:51:00,890.276,890.401,890.276,890.286,4540.0
2008-04-02 13:52:00,890.229,890.256,890.056,890.13,5770.0
2008-04-02 13:53:00,890.094,890.094,889.913,889.913,6480.0
2008-04-02 13:54:00,889.933,890.096,889.933,889.949,3720.0
2008-04-02 13:55:00,889.962,890.06,889.962,890.045,5120.0
2008-04-02 13:56:00,890.014,890.127,889.917,890.127,4410.0
2008-04-02 13:57:00,890.204,890.204,890.095,890.181,4820.0
2008-04-02 13:58:00,890.069,890.222,889.995,890.222,6180.0
2008-04-02 13:59:00,890.144,890.272,890.114,890.255,4750.0
2008-04-02 14:00:00,890.296,890.405,890.205,890.223,6000.0
2008-04-02 14:01:00,890.378,890.446,890.328,890.432,6650.0
2008-04-02 14:02:00,890.502,890.614,890.193,890.614,3760.0
2008-04-02 14:03:00,890.729,890.964,890.704,890.964,7010.0
2008-04-02 14:04:00,891.13,891.318,891.003,891.318,3960.0
2008-04-02 14:05:00,891.403,891.582,891.403,891.582,3660.0
2008-04-02 14:06:00,891.633,891.644,891.495,891.583,3860.0
2008-04-02 14:07:00,891.731,892.24,891.731,892.161,4420.0
2008-04-02 14:08:00,892.245,892.245,891.954,891.985,3470.0
2008-04-02 14:09:00,891.945,892.048,891.677,891.677,5050.0
2008-04-02 14:10:00,891.553,891.647,891.136,891.136,27930.0
2008-04-02 14:11:00,890.992,891.042,890.459,890.511,9110.0
2008-04-02 14:12:00,890.374,890.374,889.413,889.413,5550.0
2008-04-02 14:13:00,888.967,889.052,888.573,889.052,4290.0
2008-04-02 14:14:00,888.908,888.908,888.567,888.627,4200.0
2008-04-02 14:15:00,888.57,888.854,887.929,887.929,4990.0
2008-04-02 14:16:00,887.681,887.965,886.374,887.965,4840.0
2008-04-02 14:17:00,887.892,887.892,885.824,885.902,4860.0
2008-04-02 14:18:00,885.682,885.682,885.353,885.519,3370.0
2008-04-02 14:19:00,885.459,885.705,885.269,885.705,12660.0
2008-04-02 14:20:00,885.709,886.861,885.709,886.177,7790.0
2008-04-02 14:21:00,886.279,887.876,886.279,887.738,4530.0
2008-04-02 14:22:00,887.431,887.979,887.199,887.322,4200.0
2008-04-02 14:23:00,887.452,887.681,887.274,887.439,7600.0
2008-04-02 14:24:00,887.182,887.774,887.141,887.774,3700.0
2008-04-02 14:25:00,887.913,888.01,887.222,887.222,6100.0
2008-04-02 14:26:00,887.425,887.755,887.043,887.043,3900.0
2008-04-02 14:27:00,886.906,887.049,886.529,886.529,5130.0
2008-04-02 14:28:00,886.445,886.821,886.346,886.821,4420.0
2008-04-02 14:29:00,886.559,887.07,886.24,886.47,6970.0
2008-04-02 14:30:00,886.466,886.466,884.658,885.42,11560.0
2008-04-02 14:31:00,885.567,886.58,885.567,885.849,5520.0
2008-04-02 14:32:00,885.601,885.776,885.4,885.776,4950.0
2008-04-02 14:33:00,886.124,886.514,886.114,886.358,7350.0
2008-04-02 14:34:00,886.217,886.866,885.855,886.866,4730.0
2008-04-02 14:35:00,886.848,887.062,886.68,886.989,4390.0
2008-04-02 14:36:00,886.992,887.607,886.72,887.607,6030.0
2008-04-02 14:37:00,887.665,887.72,887.261,887.261,4010.0
2008-04-02 14:38:00,887.08,887.186,886.406,886.863,11480.0
2008-04-02 14:39:00,886.873,886.938,886.676,886.676,4070.0
2008-04-02 14:40:00,886.693,886.693,885.521,885.521,4590.0
2008-04-02 14:41:00,885.366,885.366,885.027,885.269,4930.0
2008-04-02 14:42:00,885.143,885.143,884.831,885.101,5560.0
2008-04-02 14:43:00,885.149,885.263,884.995,884.995,4640.0
2008-04-02 14:44:00,884.96,884.96,884.385,884.771,9390.0
2008-04-02 14:45:00,884.941,885.199,884.759,885.112,3680.0
2008-04-02 14:46:00,885.187,885.845,884.868,884.868,4280.0
2008-04-02 14:47:00,884.776,884.969,884.709,884.826,8400.0
2008-04-02 14:48:00,884.88,886.637,884.816,886.637,5360.0
2008-04-02 14:49:00,886.469,886.469,885.482,885.506,8020.0
2008-04-02 14:50:00,885.488,885.518,884.255,884.255,11500.0
2008-04-02 14:51:00,884.049,884.049,883.165,883.165,4220.0
2008-04-02 14:52:00,883.171,883.171,882.916,882.916,3320.0
2008-04-02 14:53:00,882.855,882.95,882.044,882.044,5240.0
2008-04-02 14:54:00,881.707,881.829,881.4,881.829,4070.0
2008-04-02 14:55:00,881.943,882.556,881.943,882.268,4750.0
2008-04-02 14:56:00,882.129,882.634,881.96,882.634,6170.0
2008-04-02 14:57:00,882.78,883.288,882.78,883.157,6560.0
2008-04-02 14:58:00,883.456,883.966,883.456,883.921,4550.0
2008-04-02 14:59:00,884.061,884.438,884.061,884.265,4890.0
2008-04-02 15:00:00,884.299,885.095,884.031,885.095,4500.0
2008-04-02 15:01:00,885.241,885.68,885.241,885.557,5980.0
2008-04-02 15:02:00,885.668,886.121,885.668,886.121,4510.0
2008-04-02 15:03:00,886.394,887.601,886.394,887.326,3320.0
2008-04-02 15:04:00,887.424,887.424,887.111,887.111,4820.0
2008-04-02 15:05:00,887.107,887.333,886.912,886.912,5330.0
2008-04-02 15:06:00,886.729,887.424,886.593,887.314,3880.0
2008-04-02 15:07:00,886.962,887.187,886.527,886.886,3740.0
2008-04-02 15:08:00,887.087,887.767,886.272,886.272,4450.0
2008-04-02 15:09:00,886.281,886.281,885.775,886.107,4110.0
2008-04-02 15:10:00,886.106,886.211,885.561,885.607,3770.0
2008-04-02 15:11:00,885.477,885.494,885.25,885.25,3760.0
2008-04-02 15:12:00,884.998,885.425,884.861,885.002,7620.0
2008-04-02 15:13:00,884.667,885.142,884.241,884.806,4630.0
2008-04-02 15:14:00,884.758,884.758,884.439,884.554,4720.0
2008-04-02 15:15:00,884.619,885.192,884.459,884.6,4860.0
2008-04-02 15:16:00,884.304,884.304,883.767,883.971,7750.0
2008-04-02 15:17:00,883.992,884.234,883.835,883.947,3980.0
2008-04-02 15:18:00,883.998,884.159,883.722,883.895,8520.0
2008-04-02 15:19:00,883.927,884.435,883.794,884.435,5180.0
2008-04-02 15:20:00,884.429,884.748,884.232,884.748,3400.0
2008-04-02 15:21:00,884.898,885.194,884.689,885.194,4040.0
2008-04-02 15:22:00,885.307,885.307,884.537,885.222,3760.0
2008-04-02 15:23:00,885.328,885.385,885.077,885.094,5470.0
2008-04-02 15:24:00,885.009,885.027,884.641,884.641,7520.0
2008-04-02 15:25:00,884.586,884.859,884.586,884.783,3560.0
2008-04-02 15:26:00,884.908,885.2,884.79,884.87,33480.0
2008-04-02 15:27:00,884.731,884.872,884.28,884.28,3340.0
2008-04-02 15:28:00,884.284,884.444,884.24,884.29,6570.0
2008-04-02 15:29:00,884.315,884.549,884.243,884.243,4110.0
2008-04-02 15:30:00,884.492,885.183,884.492,885.137,3170.0
2008-04-02 15:31:00,885.257,885.832,885.036,885.832,6960.0
2008-04-02 15:32:00,886.107,887.199,886.107,887.199,10420.0
2008-04-02 15:33:00,887.297,887.471,887.077,887.429,5340.0
2008-04-02 15:34:00,887.643,889.125,887.643,889.125,3620.0
2008-04-02 15:35:00,888.895,889.048,888.648,888.844,7580.0
2008-04-02 15:36:00,888.816,888.898,888.251,888.654,3510.0
2008-04-02 15:37:00,888.615,888.755,888.34,888.588,4610.0
2008-04-02 15:38:00,888.726,888.984,888.486,888.984,5920.0
2008-04-02 15:39:00,889.05,889.156,888.194,888.536,3020.0
2008-04-02 15:40:00,888.819,889.042,888.339,888.634,3560.0
2008-04-02 15:41:00,888.531,888.693,887.994,888.693,4490.0
2008-04-02 15:42:00,888.75,888.992,888.428,888.867,6180.0
2008-04-02 15:43:00,888.739,888.934,888.351,888.934,7950.0
2008-04-02 15:44:00,889.142,889.72,889.142,889.537,3530.0
2008-04-02 15:45:00,889.2,889.238,888.538,889.099,6710.0
2008-04-02 15:46:00,889.284,889.744,889.284,889.744,3670.0
2008-04-02 15:47:00,889.806,890.901,889.806,890.901,7260.0
2008-04-02 15:48:00,891.058,891.229,890.798,891.064,31340.0
2008-04-02 15:49:00,891.274,891.582,891.274,891.386,5250.0
2008-04-02 15:50:00,891.365,891.365,890.777,890.777,4980.0
2008-04-02 15:51:00,890.603,890.603,890.142,890.142,4550.0
2008-04-02 15:52:00,890.165,890.212,889.455,889.455,3400.0
2008-04-02 15:53:00,889.321,889.321,888.355,889.14,8440.0
2008-04-02 15:54:00,889.071,889.071,888.635,888.751,6190.0
2008-04-02 15:55:00,888.963,889.658,888.963,889.658,4700.0
2008-04-02 15:56:00,889.612,889.76,889.36,889.402,5580.0
2008-04-02 15:57:00,889.303,889.5,889.027,889.421,3880.0
2008-04-02 15:58:00,889.665,890.322,889.665,890.322,5430.0
2008-04-02 15:59:00,890.161,890.161,889.501,889.501,3870.0
2008-04-02 16:00:00,889.25,890.027,888.555,890.027,6290.0
2008-04-02 16:01:00,890.07,890.167,890.014,890.038,4130.0
2008-04-02 16:02:00,890.076,890.076,889.747,889.747,3740.0
2008-04-02 16:03:00,889.663,889.823,889.524,889.563,13740.0
2008-04-02 16:04:00,889.335,889.406,888.775,888.775,6770.0
2008-04-02 16:05:00,888.516,888.917,888.404,888.894,4740.0
2008-04-02 16:06:00,889.042,889.297,888.687,888.787,3300.0
2008-04-02 16:07:00,888.48,889.534,888.372,889.197,5450.0
2008-04-02 16:08:00,889.019,889.019,888.164,888.827,8980.0
2008-04-02 16:09:00,888.691,888.724,888.29,888.431,3110.0
2008-04-02 16:10:00,888.189,888.363,887.989,888.017,6160.0
2008-04-02 16:11:00,887.995,888.134,887.611,887.916,8620.0
2008-04-02 16:12:00,887.794,887.794,887.442,887.442,3710.0
2008-04-02 16:13:00,887.195,887.195,884.926,885.253,5270.0
2008-04-02 16:14:00,885.65,886.526,885.65,886.526,3920.0
2008-04-02 16:15:00,886.489,887.099,886.489,886.734,8267.0
2008-04-02 16:16:00,886.56,886.56,886.019,886.019,5320.0
2008-04-02 16:17:00,885.818,885.927,885.686,885.77,3630.0
2008-04-02 16:18:00,885.627,886.33,885.566,886.33,2190.0
2008-04-02 16:19:00,886.796,887.494,886.796,887.118,8210.0
2008-04-02 16:20:00,887.036,887.329,886.902,887.184,3440.0
2008-04-02 16:21:00,887.306,887.306,886.85,886.85,6250.0
2008-04-02 16:22:00,886.772,887.112,886.434,887.009,7800.0
2008-04-02 16:23:00,886.891,886.891,885.809,885.809,2710.0
2008-04-02 16:24:00,885.547,885.547,884.805,885.135,5220.0
2008-04-02 16:25:00,884.548,884.906,883.821,884.906,4320.0
2008-04-02 16:26:00,884.811,885.04,884.559,885.04,3480.0
2008-04-02 16:27:00,885.04,885.581,884.648,885.581,3540.0
2008-04-02 16:28:00,885.841,886.125,885.841,886.094,5730.0
2008-04-02 16:29:00,886.174,886.948,885.882,885.882,7620.0
2008-04-02 16:30:00,885.724,885.724,884.926,884.975,3970.0
2008-04-02 16:31:00,885.004,885.204,884.977,885.111,3730.0
2008-04-02 16:32:00,885.169,885.315,884.063,884.063,4400.0
2008-04-02 16:33:00,883.927,884.611,883.768,884.611,3420.0
2008-04-02 16:34:00,885.007,886.27,885.007,886.27,5290.0
2008-04-02 16:35:00,886.1,887.37,886.086,887.37,4970.0
2008-04-02 16:36:00,887.241,888.092,887.241,887.437,3350.0
2008-04-02 16:37:00,887.536,888.185,887.536,887.797,3430.0
2008-04-02 16:38:00,887.575,887.575,887.149,887.398,2220.0
2008-04-02 16:39:00,887.283,887.972,887.201,887.9,3980.0
2008-04-02 16:40:00,887.777,888.043,887.017,887.351,8870.0
2008-04-02 16:41:00,887.39,887.938,887.217,887.217,4230.0
2008-04-02 16:42:00,887.23,888.309,887.23,888.309,4680.0
2008-04-02 16:43:00,888.428,888.469,888.182,888.286,3530.0
2008-04-02 16:44:00,888.182,888.625,888.182,888.622,2630.0
2008-04-02 16:45:00,888.551,888.649,888.248,888.248,4920.0
2008-04-02 16:46:00,888.227,888.408,887.964,888.054,10430.0
2008-04-02 16:47:00,887.964,887.964,887.472,887.528,2960.0
2008-04-02 16:48:00,887.524,887.869,887.398,887.82,3840.0
2008-04-02 16:49:00,887.844,887.844,887.483,887.483,5890.0
2008-04-02 16:50:00,887.56,888.035,887.56,888.035,3690.0
2008-04-02 16:51:00,888.132,888.233,887.893,888.149,9910.0
2008-04-02 16:52:00,888.329,888.762,888.193,888.309,6940.0
2008-04-02 16:53:00,888.006,888.71,888.006,888.443,3650.0
2008-04-02 16:54:00,888.463,888.671,888.226,888.442,6340.0
2008-04-02 16:55:00,888.588,888.729,888.418,888.418,6010.0
2008-04-02 16:56:00,888.287,888.471,888.217,888.417,9770.0
2008-04-02 16:57:00,888.468,888.509,888.036,888.063,4190.0
2008-04-02 16:58:00,887.935,887.972,887.691,887.752,3620.0
2008-04-02 16:59:00,887.735,887.824,887.487,887.577,4030.0
2008-04-02 17:00:00,887.64,887.851,887.64,887.81,9460.0
2008-04-02 17:01:00,887.873,887.918,887.823,887.827,3290.0
2008-04-02 17:02:00,888.023,888.922,888.023,888.922,2640.0
2008-04-02 17:03:00,889.001,889.086,888.579,889.032,3430.0
2008-04-02 17:04:00,889.336,889.711,889.336,889.663,4290.0
2008-04-02 17:05:00,889.663,889.663,889.505,889.505,3770.0
2008-04-02 17:06:00,889.485,889.622,889.324,889.397,7540.0
2008-04-02 17:07:00,889.158,889.168,888.97,889.168,4100.0
2008-04-02 17:08:00,889.136,889.715,889.136,889.715,4080.0
2008-04-02 17:09:00,889.866,890.0,889.866,889.896,5940.0
2008-04-02 17:10:00,889.828,889.896,889.536,889.607,8040.0
2008-04-02 17:11:00,889.647,890.263,889.647,890.263,11380.0
2008-04-02 17:12:00,890.337,890.342,889.982,890.289,6890.0
2008-04-02 17:13:00,890.278,890.499,890.126,890.183,4830.0
2008-04-02 17:14:00,890.133,890.249,889.973,890.073,5130.0
2008-04-02 17:15:00,889.976,890.2,889.874,890.194,5950.0
2008-04-02 17:16:00,889.85,889.85,889.385,889.759,3090.0
2008-04-02 17:17:00,889.605,889.605,889.185,889.185,4380.0
2008-04-02 17:18:00,888.965,888.965,888.058,888.541,8560.0
2008-04-02 17:19:00,888.388,888.833,888.097,888.404,15060.0
2008-04-02 17:20:00,888.484,888.853,888.29,888.675,8500.0
2008-04-02 17:21:00,888.472,888.472,887.824,888.394,3570.0
2008-04-02 17:22:00,888.48,888.515,888.253,888.515,3790.0
2008-04-02 17:23:00,888.283,888.283,886.547,886.547,3610.0
2008-04-02 17:24:00,886.728,887.172,886.67,886.779,6550.0
2008-04-02 17:25:00,886.805,887.14,886.7,886.7,2660.0
2008-04-02 17:26:00,886.857,887.312,886.746,887.312,4630.0
2008-04-02 17:27:00,887.301,887.416,887.066,887.066,4310.0
2008-04-02 17:28:00,887.252,887.27,886.896,886.939,4540.0
2008-04-02 17:29:00,886.972,887.163,886.651,886.758,5680.0
2008-04-02 17:30:00,887.0,887.215,885.787,885.787,2940.0
2008-04-02 17:31:00,885.705,887.071,885.705,886.109,3360.0
2008-04-02 17:32:00,886.048,886.404,886.002,886.278,3900.0
2008-04-02 17:33:00,886.05,886.05,885.939,885.973,3130.0
2008-04-02 17:34:00,886.04,886.261,886.04,886.063,5560.0
2008-04-02 17:35:00,886.103,886.816,886.103,886.328,3790.0
2008-04-02 17:36:00,886.366,886.703,886.05,886.05,4120.0
2008-04-02 17:37:00,886.015,886.769,886.015,886.103,10620.0
2008-04-02 17:38:00,886.06,886.834,886.06,886.317,3360.0
2008-04-02 17:39:00,886.41,886.871,886.41,886.535,25770.0
2008-04-02 17:40:00,886.603,887.242,886.603,887.242,4490.0
2008-04-02 17:41:00,887.155,887.155,886.219,886.219,4160.0
2008-04-02 17:42:00,886.28,887.063,886.28,886.69,4860.0
2008-04-02 17:43:00,886.772,887.087,886.629,886.662,4240.0
2008-04-02 17:44:00,886.589,886.796,886.256,886.406,3510.0
2008-04-02 17:45:00,886.514,886.841,886.304,886.371,4830.0
2008-04-02 17:46:00,886.17,886.64,886.011,886.011,6390.0
2008-04-02 17:47:00,885.959,886.47,885.815,885.815,7320.0
2008-04-02 17:48:00,885.906,886.563,885.906,886.344,3240.0
2008-04-02 17:49:00,886.27,887.066,886.27,887.066,2810.0
2008-04-02 17:50:00,887.227,887.869,887.108,887.869,3510.0
2008-04-02 17:51:00,888.016,888.493,887.797,888.075,4970.0
2008-04-02 17:52:00,887.938,888.504,887.732,888.359,4290.0
2008-04-02 17:53:00,888.452,888.452,887.334,887.898,3860.0
2008-04-02 17:54:00,888.133,888.374,887.709,888.106,6820.0
2008-04-02 17:55:00,888.021,888.388,888.021,888.088,3430.0
2008-04-02 17:56:00,887.979,887.979,887.66,887.911,4050.0
2008-04-02 17:57:00,888.125,888.262,887.885,888.165,4370.0
2008-04-02 17:58:00,887.831,888.503,886.939,888.503,6210.0
2008-04-02 17:59:00,888.63,888.652,888.162,888.162,5510.0
2008-04-02 18:00:00,888.303,888.654,888.303,888.606,4010.0
2008-04-02 18:01:00,888.676,888.919,888.676,888.919,3390.0
2008-04-02 18:02:00,889.021,889.315,889.021,889.315,4350.0
2008-04-02 18:03:00,889.302,889.638,889.302,889.638,3110.0
2008-04-02 18:04:00,889.738,889.738,889.488,889.679,5440.0
2008-04-02 18:05:00,889.365,889.397,889.273,889.387,5190.0
2008-04-02 18:06:00,889.284,889.497,888.817,888.817,5180.0
2008-04-02 18:07:00,888.88,889.626,888.737,889.626,5620.0
2008-04-02 18:08:00,889.443,889.919,888.879,889.919,5710.0
2008-04-02 18:09:00,889.892,890.198,889.892,890.198,5620.0
2008-04-02 18:10:00,890.292,890.337,890.201,890.201,5430.0
2008-04-02 18:11:00,890.188,890.821,890.074,890.821,3700.0
2008-04-02 18:12:00,890.779,890.874,890.641,890.858,5130.0
2008-04-02 18:13:00,890.753,890.867,890.709,890.832,5440.0
2008-04-02 18:14:00,891.033,891.404,890.851,891.404,6200.0
2008-04-02 18:15:00,891.472,891.555,891.315,891.342,4830.0
2008-04-02 18:16:00,891.364,891.659,891.364,891.639,5180.0
2008-04-02 18:17:00,891.707,891.909,891.604,891.604,5390.0
2008-04-02 18:18:00,891.651,891.796,891.394,891.394,4350.0
2008-04-02 18:19:00,891.27,891.27,890.793,890.869,3100.0
2008-04-02 18:20:00,890.979,891.401,890.979,891.343,9270.0
2008-04-02 18:21:00,891.402,891.608,891.371,891.371,3990.0
2008-04-02 18:22:00,891.388,891.388,891.277,891.325,5130.0
2008-04-02 18:23:00,891.431,891.431,891.18,891.295,4690.0
2008-04-02 18:24:00,891.088,891.088,890.833,890.849,8610.0
2008-04-02 18:25:00,890.839,890.839,890.608,890.802,3670.0
2008-04-02 18:26:00,890.789,890.827,890.698,890.752,5030.0
2008-04-02 18:27:00,890.713,890.714,890.624,890.624,5350.0
2008-04-02 18:28:00,890.611,890.799,890.46,890.46,3860.0
2008-04-02 18:29:00,890.408,890.502,890.241,890.241,3700.0
2008-04-02 18:30:00,890.12,890.339,890.091,890.339,9850.0
2008-04-02 18:31:00,890.215,890.448,890.215,890.448,4630.0
2008-04-02 18:32:00,890.555,890.725,890.454,890.708,7060.0
2008-04-02 18:33:00,890.892,891.238,890.884,891.061,3850.0
2008-04-02 18:34:00,891.131,891.131,890.508,890.511,10350.0
2008-04-02 18:35:00,890.489,890.489,890.305,890.305,4790.0
2008-04-02 18:36:00,890.459,890.523,890.315,890.315,4200.0
2008-04-02 18:37:00,890.468,890.468,890.217,890.256,3950.0
2008-04-02 18:38:00,890.319,890.38,890.118,890.215,5010.0
2008-04-02 18:39:00,890.262,890.536,890.262,890.409,4540.0
2008-04-02 18:40:00,890.457,890.85,890.271,890.85,5340.0
2008-04-02 18:41:00,890.683,890.755,890.516,890.747,4960.0
2008-04-02 18:42:00,890.789,891.153,890.634,891.153,7220.0
2008-04-02 18:43:00,891.256,891.588,891.256,891.466,4270.0
2008-04-02 18:44:00,891.65,892.01,891.65,891.928,4020.0
2008-04-02 18:45:00,891.921,892.072,891.726,892.072,7510.0
2008-04-02 18:46:00,892.043,892.239,892.032,892.032,3890.0
2008-04-02 18:47:00,892.058,892.719,892.058,892.666,4280.0
2008-04-02 18:48:00,892.774,892.817,892.236,892.236,3540.0
2008-04-02 18:49:00,892.204,892.457,892.202,892.274,6010.0
2008-04-02 18:50:00,892.22,892.428,892.166,892.402,10100.0
2008-04-02 18:51:00,892.43,892.676,892.375,892.676,4810.0
2008-04-02 18:52:00,892.962,893.412,892.93,893.412,5220.0
2008-04-02 18:53:00,893.595,894.346,893.595,894.028,3260.0
2008-04-02 18:54:00,894.034,894.836,893.641,894.836,9130.0
2008-04-02 18:55:00,894.807,895.056,894.763,894.763,3730.0
2008-04-02 18:56:00,894.743,895.038,894.101,894.101,5150.0
2008-04-02 18:57:00,893.975,894.079,893.644,893.644,4830.0
2008-04-02 18:58:00,893.596,894.043,893.596,894.043,3020.0
2008-04-02 18:59:00,894.087,894.399,893.958,893.958,11800.0
2008-04-02 19:00:00,893.853,893.853,893.36,893.672,3800.0
2008-04-02 19:01:00,893.759,894.051,893.759,893.899,4390.0
2008-04-02 19:02:00,893.862,893.862,893.323,893.323,13440.0
2008-04-02 19:03:00,893.424,893.74,893.424,893.737,4130.0
2008-04-02 19:04:00,893.9,894.459,893.9,894.459,5750.0
2008-04-02 19:05:00,894.591,894.726,894.447,894.726,3500.0
2008-04-02 19:06:00,894.756,894.766,894.166,894.283,4080.0
2008-04-02 19:07:00,894.263,894.375,894.122,894.122,14780.0
2008-04-02 19:08:00,894.246,894.361,893.619,893.734,2340.0
2008-04-02 19:09:00,893.696,893.95,893.253,893.253,4010.0
2008-04-02 19:10:00,893.258,893.584,893.176,893.561,2830.0
2008-04-02 19:11:00,893.413,893.704,892.917,892.917,3130.0
2008-04-02 19:12:00,892.78,893.135,892.671,892.767,6200.0
2008-04-02 19:13:00,892.767,892.953,892.752,892.806,4280.0
2008-04-02 19:14:00,892.926,892.931,892.71,892.931,4240.0
2008-04-02 19:15:00,892.914,892.951,892.732,892.732,3690.0
2008-04-02 19:16:00,892.783,893.013,892.672,892.966,3270.0
2008-04-02 19:17:00,892.699,892.699,892.405,892.591,3320.0
2008-04-02 19:18:00,892.535,892.661,892.388,892.388,3310.0
2008-04-02 19:19:00,892.297,892.393,892.221,892.334,10280.0
2008-04-02 19:20:00,892.45,893.636,892.45,893.636,5300.0
2008-04-02 19:21:00,893.805,894.221,893.805,893.975,4090.0
2008-04-02 19:22:00,893.952,894.006,893.736,893.736,3170.0
2008-04-02 19:23:00,893.515,893.515,893.075,893.482,3129.0
2008-04-02 19:24:00,893.673,894.132,893.673,894.132,2800.0
2008-04-02 19:25:00,894.272,894.877,894.272,894.725,11710.0
2008-04-02 19:26:00,894.754,895.079,894.754,894.817,8130.0
2008-04-02 19:27:00,894.749,895.073,894.582,895.025,6680.0
2008-04-02 19:28:00,895.001,895.278,894.642,895.278,5140.0
2008-04-02 19:29:00,895.544,895.693,895.096,895.261,7440.0
2008-04-02 19:30:00,895.249,895.249,895.06,895.161,5410.0
2008-04-02 19:31:00,895.207,895.207,895.101,895.17,11990.0
2008-04-02 19:32:00,895.09,895.182,894.925,895.002,6070.0
2008-04-02 19:33:00,894.86,894.92,894.583,894.92,8120.0
2008-04-02 19:34:00,894.995,895.643,894.995,895.247,5345.0
2008-04-02 19:35:00,895.347,895.925,895.347,895.925,5590.0
2008-04-02 19:36:00,896.166,896.797,895.838,896.797,8770.0
2008-04-02 19:37:00,896.667,896.738,896.269,896.269,4450.0
2008-04-02 19:38:00,896.231,896.432,896.113,896.195,3320.0
2008-04-02 19:39:00,896.205,896.556,896.205,896.489,5560.0
2008-04-02 19:40:00,896.655,896.923,896.567,896.923,3360.0
2008-04-02 19:41:00,896.918,897.365,896.918,897.365,7196.0
2008-04-02 19:42:00,897.425,897.665,897.124,897.124,5534.0
2008-04-02 19:43:00,897.244,897.41,896.87,896.87,4690.0
2008-04-02 19:44:00,896.932,897.259,896.888,897.002,6840.0
2008-04-02 19:45:00,897.057,897.174,897.057,897.136,3977.0
2008-04-02 19:46:00,897.239,897.239,897.13,897.199,3230.0
2008-04-02 19:47:00,897.339,897.536,897.339,897.409,4970.0
2008-04-02 19:48:00,897.563,897.584,897.331,897.358,9410.0
2008-04-02 19:49:00,897.233,897.275,897.126,897.231,4770.0
2008-04-02 19:50:00,897.359,897.592,897.313,897.444,49200.0
2008-04-02 19:51:00,897.562,897.697,897.49,897.49,2594.0
2008-04-02 19:52:00,897.282,897.473,896.804,896.804,8230.0
2008-04-02 19:53:00,896.848,896.851,896.771,896.776,4110.0
2008-04-02 19:54:00,896.788,897.207,896.737,896.874,2491.0
2008-04-02 19:55:00,896.888,896.888,896.647,896.802,4050.0
2008-04-02 19:56:00,896.719,896.777,896.572,896.777,4370.0
2008-04-02 19:57:00,896.871,896.871,896.579,896.579,5020.0
2008-04-02 19:58:00,896.677,897.049,896.526,896.526,5360.0
2008-04-02 19:59:00,896.572,896.654,896.509,896.612,3450.0
2008-04-02 20:00:00,896.693,896.703,896.432,896.528,4840.0
2008-04-02 20:01:00,896.629,896.885,896.629,896.868,3720.0
2008-04-02 20:02:00,896.94,897.535,896.94,897.446,5000.0
2008-04-02 20:03:00,897.601,898.275,897.601,898.16,5030.0
2008-04-02 20:04:00,898.056,898.177,897.832,897.832,4780.0
2008-04-02 20:05:00,897.821,898.047,897.751,897.751,4020.0
2008-04-02 20:06:00,897.888,897.888,897.713,897.865,3280.0
2008-04-02 20:07:00,897.89,897.89,897.568,897.621,7360.0
2008-04-02 20:08:00,897.544,897.594,897.47,897.47,2830.0
2008-04-02 20:09:00,897.246,897.35,897.105,897.184,6770.0
2008-04-02 20:10:00,897.228,897.711,897.228,897.711,5110.0
2008-04-02 20:11:00,897.844,898.129,897.771,898.129,3460.0
2008-04-02 20:12:00,898.176,898.176,898.019,898.019,4220.0
2008-04-02 20:13:00,898.025,898.025,897.883,897.896,3120.0
2008-04-02 20:14:00,897.775,898.0,897.725,897.882,4970.0
2008-04-02 20:15:00,898.051,898.051,897.82,898.012,4330.0
2008-04-02 20:16:00,897.968,898.161,897.968,898.042,6520.0
2008-04-02 20:17:00,897.902,897.902,897.77,897.833,3480.0
2008-04-02 20:18:00,897.751,897.793,897.691,897.764,4130.0
2008-04-02 20:19:00,897.879,898.046,897.879,897.943,3970.0
2008-04-02 20:20:00,897.913,898.029,897.862,898.028,2900.0
2008-04-02 20:21:00,898.084,898.377,898.084,898.093,4270.0
2008-04-02 20:22:00,898.087,898.223,898.087,898.18,3990.0
2008-04-02 20:23:00,898.303,898.667,898.303,898.667,5110.0
2008-04-02 20:24:00,898.714,898.818,898.579,898.713,3870.0
2008-04-02 20:25:00,898.72,898.72,898.286,898.541,4650.0
2008-04-02 20:26:00,898.567,898.567,898.309,898.409,4220.0
2008-04-02 20:27:00,898.545,898.545,898.157,898.269,4750.0
2008-04-02 20:28:00,898.329,898.444,898.329,898.436,4050.0
2008-04-02 20:29:00,898.671,898.98,898.567,898.98,4980.0
2008-04-02 20:30:00,898.974,898.974,898.68,898.754,4540.0
2008-04-02 20:31:00,898.822,898.978,898.822,898.973,4740.0
2008-04-02 20:32:00,898.996,899.125,898.981,899.125,4220.0
2008-04-02 20:33:00,899.069,899.278,899.069,899.164,6190.0
2008-04-02 20:34:00,899.154,899.261,899.088,899.224,3530.0
2008-04-02 20:35:00,899.245,899.33,899.149,899.33,4200.0
2008-04-02 20:36:00,899.192,899.224,898.755,899.02,5420.0
2008-04-02 20:37:00,898.978,899.181,898.966,899.042,4290.0
2008-04-02 20:38:00,899.041,899.196,899.011,899.012,4670.0
2008-04-02 20:39:00,899.061,899.075,898.83,898.83,3680.0
2008-04-02 20:40:00,898.714,899.069,898.714,898.867,3790.0
2008-04-02 20:41:00,898.838,898.838,898.537,898.537,5330.0
2008-04-02 20:42:00,898.446,898.446,898.313,898.365,4860.0
2008-04-02 20:43:00,898.406,898.429,898.312,898.366,5660.0
2008-04-02 20:44:00,898.397,898.524,898.397,898.46,3620.0
2008-04-02 20:45:00,898.538,898.638,898.505,898.509,3700.0
2008-04-02 20:46:00,898.596,898.629,898.353,898.629,4260.0
2008-04-02 20:47:00,898.732,898.732,898.518,898.653,4750.0
2008-04-02 20:48:00,898.759,898.995,898.759,898.911,5020.0
2008-04-02 20:49:00,898.862,898.862,898.659,898.659,4100.0
2008-04-02 20:50:00,898.584,898.698,898.488,898.698,8350.0
2008-04-02 20:51:00,898.775,898.793,898.489,898.793,5840.0
2008-04-02 20:52:00,898.886,898.886,898.792,898.88,4200.0
2008-04-02 20:53:00,898.837,899.0,898.833,899.0,4080.0
2008-04-02 20:54:00,899.147,899.46,899.147,899.149,2920.0
2008-04-02 20:55:00,899.121,899.18,898.975,899.122,4990.0
2008-04-02 20:56:00,899.101,899.199,898.995,899.199,5480.0
2008-04-02 20:57:00,899.188,899.342,899.188,899.19,4800.0
2008-04-02 20:58:00,899.164,899.258,899.13,899.157,4310.0
2008-04-02 20:59:00,899.151,899.195,899.124,899.186,5660.0
2008-04-02 21:00:00,899.108,899.295,898.698,899.295,4260.0
2008-04-02 21:01:00,899.195,899.421,899.195,899.421,7520.0
2008-04-02 21:02:00,899.369,899.5,899.318,899.393,3670.0
2008-04-02 21:03:00,899.505,900.03,899.505,900.03,4800.0
2008-04-02 21:04:00,900.133,900.857,900.133,900.857,4370.0
2008-04-02 21:05:00,901.121,901.442,901.121,901.354,3630.0
2008-04-02 21:06:00,901.621,902.229,901.621,902.087,4340.0
2008-04-02 21:07:00,902.126,902.221,902.051,902.064,5360.0
2008-04-02 21:08:00,901.919,902.026,901.895,902.026,5540.0
2008-04-02 21:09:00,902.018,902.05,901.944,901.98,3760.0
2008-04-02 21:10:00,901.929,901.929,901.549,901.623,4040.0
2008-04-02 21:11:00,901.621,901.854,901.621,901.854,4910.0
2008-04-02 21:12:00,901.611,901.611,901.208,901.208,3370.0
2008-04-02 21:13:00,900.947,900.947,900.346,900.721,4450.0
2008-04-02 21:14:00,900.63,900.695,900.622,900.622,3680.0
2008-04-02 21:15:00,900.605,900.897,900.605,900.897,2840.0
2008-04-02 21:16:00,900.943,901.118,900.943,901.021,3250.0
2008-04-02 21:17:00,901.141,901.444,901.109,901.404,4910.0
2008-04-02 21:18:00,901.572,901.977,901.572,901.977,4430.0
2008-04-02 21:19:00,902.249,902.871,902.249,902.655,3860.0
2008-04-02 21:20:00,902.646,902.702,902.468,902.468,4530.0
2008-04-02 21:21:00,902.362,902.362,901.969,901.969,3070.0
2008-04-02 21:22:00,901.962,902.131,901.913,902.034,7430.0
2008-04-02 21:23:00,901.96,902.058,901.833,902.058,5340.0
2008-04-02 21:24:00,902.102,902.482,902.102,902.482,3750.0
2008-04-02 21:25:00,902.576,902.589,902.471,902.589,3490.0
2008-04-02 21:26:00,902.59,902.717,902.467,902.717,3150.0
2008-04-02 21:27:00,902.695,902.857,902.337,902.337,5240.0
2008-04-02 21:28:00,902.145,902.145,901.783,901.834,3760.0
2008-04-02 21:29:00,901.63,901.63,901.146,901.304,4670.0
2008-04-02 21:30:00,901.334,901.608,901.298,901.608,6050.0
2008-04-02 21:31:00,901.648,901.912,901.648,901.912,3810.0
2008-04-02 21:32:00,901.902,902.039,901.856,902.039,4840.0
2008-04-02 21:33:00,902.048,902.346,902.048,902.346,5370.0
2008-04-02 21:34:00,902.554,902.913,902.554,902.913,3410.0
2008-04-02 21:35:00,903.031,903.786,902.965,903.786,5840.0
2008-04-02 21:36:00,904.158,904.721,904.158,904.294,2960.0
2008-04-02 21:37:00,904.575,905.375,904.575,905.183,3420.0
2008-04-02 21:38:00,904.877,904.877,904.331,904.399,4200.0
2008-04-02 21:39:00,904.366,904.387,904.238,904.387,4950.0
2008-04-02 21:40:00,904.183,904.183,903.884,903.884,3780.0
2008-04-02 21:41:00,903.768,903.768,903.652,903.652,3280.0
2008-04-02 21:42:00,903.68,903.68,903.497,903.497,2440.0
2008-04-02 21:43:00,903.439,903.507,903.177,903.177,4140.0
2008-04-02 21:44:00,903.226,903.233,903.112,903.221,2910.0
2008-04-02 21:45:00,903.415,903.762,903.415,903.762,5530.0
2008-04-02 21:46:00,903.769,904.259,903.769,904.259,6480.0
2008-04-02 21:47:00,904.347,904.596,904.17,904.17,5040.0
2008-04-02 21:48:00,904.167,904.203,904.029,904.029,4650.0
2008-04-02 21:49:00,903.98,903.98,903.398,903.5,5480.0
2008-04-02 21:50:00,903.632,903.749,903.632,903.733,4770.0
2008-04-02 21:51:00,903.613,903.701,903.545,903.701,3720.0
2008-04-02 21:52:00,903.755,903.771,903.661,903.721,4820.0
2008-04-02 21:53:00,903.692,903.781,903.633,903.77,3840.0
2008-04-02 21:54:00,903.738,903.738,903.421,903.421,4520.0
2008-04-02 21:55:00,903.417,903.536,903.367,903.46,4300.0
2008-04-02 21:56:00,903.501,903.7,903.501,903.698,4690.0
2008-04-02 21:57:00,903.616,903.755,903.59,903.639,4620.0
2008-04-02 21:58:00,903.613,903.66,903.502,903.512,5400.0
2008-04-02 21:59:00,903.527,903.553,903.496,903.531,3930.0
2008-04-02 22:00:00,903.474,903.474,903.218,903.218,4980.0
2008-04-02 22:01:00,903.027,903.027,902.683,902.759,5110.0
2008-04-02 22:02:00,902.598,902.674,902.498,902.53,3930.0
2008-04-02 22:03:00,902.508,902.546,902.402,902.457,4710.0
2008-04-02 22:04:00,902.425,902.441,902.148,902.148,6360.0
2008-04-02 22:05:00,902.128,902.266,902.128,902.266,4040.0
2008-04-02 22:06:00,902.305,902.845,902.305,902.845,6100.0
2008-04-02 22:07:00,903.085,903.371,903.085,903.321,3780.0
2008-04-02 22:08:00,903.256,903.366,903.256,903.338,5020.0
2008-04-02 22:09:00,903.405,903.477,903.275,903.372,4930.0
2008-04-02 22:10:00,903.37,903.513,903.37,903.415,4450.0
2008-04-02 22:11:00,903.531,903.847,903.508,903.847,5220.0
2008-04-02 22:12:00,903.951,904.271,903.942,903.942,3720.0
2008-04-02 22:13:00,903.886,904.172,903.886,904.172,3850.0
2008-04-02 22:14:00,903.957,904.049,903.943,904.008,6760.0
2008-04-02 22:15:00,904.125,904.274,904.125,904.254,3310.0
2008-04-02 22:16:00,904.204,904.323,904.097,904.323,4460.0
2008-04-02 22:17:00,904.333,904.411,904.333,904.394,4260.0
2008-04-02 22:18:00,904.456,904.503,904.388,904.447,5560.0
2008-04-02 22:19:00,904.401,904.464,904.37,904.37,4470.0
2008-04-02 22:20:00,904.312,904.451,904.299,904.352,4170.0
2008-04-02 22:21:00,904.258,904.505,904.258,904.306,4650.0
2008-04-02 22:22:00,904.395,904.706,904.395,904.669,4220.0
2008-04-02 22:23:00,904.691,904.691,904.549,904.549,7160.0
2008-04-02 22:24:00,904.618,904.618,904.472,904.472,3960.0
2008-04-02 22:25:00,904.394,904.434,904.282,904.357,3920.0
2008-04-02 22:26:00,904.187,904.187,904.057,904.057,4830.0
2008-04-02 22:27:00,904.071,904.096,903.981,904.096,3250.0
2008-04-02 22:28:00,904.053,904.197,904.044,904.197,5990.0
2008-04-02 22:29:00,904.183,904.378,904.183,904.276,4720.0
2008-04-02 22:30:00,904.228,904.275,904.189,904.189,2870.0
2008-04-02 22:31:00,904.222,904.222,904.108,904.171,6380.0
2008-04-02 22:32:00,904.197,904.232,904.082,904.232,4140.0
2008-04-02 22:33:00,904.282,904.477,904.28,904.477,5000.0
2008-04-02 22:34:00,904.531,904.726,904.531,904.726,4470.0
2008-04-02 22:35:00,904.627,904.67,904.566,904.566,3330.0
2008-04-02 22:36:00,904.544,904.607,904.519,904.554,3880.0
2008-04-02 22:37:00,904.656,904.744,904.623,904.744,4620.0
2008-04-02 22:38:00,904.67,904.854,904.663,904.854,7350.0
2008-04-02 22:39:00,904.903,904.966,904.838,904.931,4870.0
2008-04-02 22:40:00,904.955,905.077,904.945,905.076,5160.0
2008-04-02 22:41:00,905.063,905.145,905.041,905.053,4690.0
2008-04-02 22:42:00,905.106,905.113,905.106,905.113,1060.0
2008-04-02 22:43:00,905.01,905.015,904.863,904.888,5150.0
2008-04-02 22:44:00,904.807,904.807,904.47,904.47,2720.0
2008-04-02 22:45:00,904.381,904.381,904.106,904.216,6320.0
2008-04-02 22:46:00,904.264,904.306,903.998,903.998,5810.0
2008-04-02 22:47:00,903.88,903.88,903.713,903.83,4140.0
2008-04-02 22:48:00,903.837,903.837,903.685,903.729,4720.0
2008-04-02 22:49:00,903.684,903.729,903.619,903.729,6890.0
2008-04-02 22:50:00,903.805,904.176,903.805,904.176,5280.0
2008-04-02 22:51:00,904.415,904.686,904.415,904.574,5360.0
2008-04-02 22:52:00,904.517,904.65,904.195,904.65,4230.0
2008-04-02 22:53:00,904.7,904.7,904.415,904.415,3530.0
2008-04-02 22:54:00,904.382,904.456,904.222,904.222,4990.0
2008-04-02 22:55:00,904.163,904.342,904.073,904.17,5430.0
2008-04-02 22:56:00,904.133,904.162,903.982,904.057,2940.0
2008-04-02 22:57:00,904.045,904.069,903.808,903.837,4820.0
2008-04-02 22:58:00,903.835,903.924,903.79,903.847,5690.0
2008-04-02 22:59:00,903.805,903.923,903.796,903.867,6060.0
2008-04-02 23:00:00,903.892,903.892,903.753,903.805,3460.0
2008-04-02 23:01:00,903.828,903.932,903.824,903.897,4190.0
2008-04-02 23:02:00,903.982,903.982,903.824,903.916,6530.0
2008-04-02 23:03:00,903.843,903.913,903.736,903.736,4340.0
2008-04-02 23:04:00,903.786,904.027,903.786,904.012,6400.0
2008-04-02 23:05:00,903.995,904.019,903.906,904.002,5470.0
2008-04-02 23:06:00,904.119,904.243,903.986,904.243,3730.0
2008-04-02 23:07:00,904.233,904.233,904.098,904.098,660.0
2008-04-02 23:08:00,904.078,904.098,903.806,903.845,6730.0
2008-04-02 23:09:00,903.75,903.887,903.75,903.769,5020.0
2008-04-02 23:10:00,903.69,903.69,903.485,903.485,5310.0
2008-04-02 23:11:00,903.519,903.583,903.452,903.494,3760.0
2008-04-02 23:12:00,903.335,903.419,903.241,903.419,3910.0
2008-04-02 23:13:00,903.32,903.464,903.287,903.287,5960.0
2008-04-02 23:14:00,903.295,903.662,903.184,903.662,5470.0
2008-04-02 23:15:00,903.75,903.75,903.335,903.335,3680.0
2008-04-02 23:16:00,903.347,903.43,903.286,903.311,4920.0
2008-04-02 23:19:00,903.247,903.312,903.223,903.311,6330.0
2008-04-02 23:20:00,903.278,903.345,903.223,903.235,7440.0
2008-04-02 23:21:00,903.24,903.304,903.222,903.243,5400.0
2008-04-02 23:24:00,903.321,903.321,903.156,903.199,3380.0
2008-04-02 23:26:00,903.257,903.356,903.195,903.273,4960.0
2008-04-02 23:27:00,903.24,903.349,903.24,903.349,4230.0
2008-04-02 23:28:00,903.22,903.273,903.2,903.215,4390.0
2008-04-02 23:30:00,903.311,903.364,903.283,903.298,3220.0
2008-04-02 23:32:00,903.256,903.318,903.243,903.285,4240.0
2008-04-02 23:33:00,903.352,903.362,903.289,903.289,3190.0
2008-04-02 23:34:00,903.355,903.355,903.265,903.279,2700.0
2008-04-02 23:38:00,903.452,903.452,903.315,903.315,3910.0
2008-04-02 23:39:00,903.316,903.445,903.316,903.399,5030.0
2008-04-02 23:40:00,903.266,903.346,903.222,903.301,8200.0
2008-04-02 23:43:00,903.313,903.355,903.244,903.265,4150.0
2008-04-02 23:45:00,903.188,903.318,903.188,903.265,3980.0
2008-04-02 23:46:00,903.256,903.256,903.166,903.18,2280.0
2008-04-02 23:49:00,903.288,903.32,903.19,903.31,2810.0
2008-04-02 23:50:00,903.25,903.311,903.222,903.247,8510.0
2008-04-02 23:51:00,903.334,903.334,903.258,903.264,5100.0
2008-04-02 23:52:00,903.309,903.319,903.147,903.303,3830.0
2008-04-02 23:55:00,903.3,903.4,903.3,903.4,5480.0
2008-04-02 23:58:00,903.213,903.364,903.213,903.252,5480.0
2008-04-02 23:59:00,903.212,903.356,903.065,903.065,4190.0
2008-04-03 00:00:00,902.751,902.959,901.802,902.441,6280.0
2008-04-03 00:01:00,902.65,903.346,902.65,903.153,7050.0
2008-04-03 00:02:00,903.085,903.187,903.022,903.126,6520.0
2008-04-03 00:03:00,903.033,903.133,902.978,903.031,6290.0
2008-04-03 00:04:00,903.013,903.071,902.752,903.021,5400.0
2008-04-03 00:05:00,902.968,902.968,902.758,902.758,4500.0
2008-04-03 00:06:00,902.541,902.594,902.428,902.594,3650.0
2008-04-03 00:07:00,902.851,903.019,902.851,902.89,5380.0
2008-04-03 00:08:00,902.667,902.779,902.471,902.779,5770.0
2008-04-03 00:09:00,902.932,903.259,902.932,903.139,4750.0
2008-04-03 00:10:00,903.133,903.229,903.133,903.224,5040.0
2008-04-03 00:11:00,903.175,903.175,902.826,902.826,3820.0
2008-04-03 00:12:00,902.787,902.796,902.662,902.701,4110.0
2008-04-03 00:13:00,902.638,902.638,902.297,902.507,5450.0
2008-04-03 00:14:00,902.43,902.43,902.228,902.228,4980.0
2008-04-03 00:15:00,902.258,902.657,902.258,902.657,3750.0
2008-04-03 00:16:00,902.732,902.821,902.703,902.759,2820.0
2008-04-03 00:17:00,902.726,902.832,902.693,902.832,3850.0
2008-04-03 00:18:00,902.934,903.069,902.921,902.921,4140.0
2008-04-03 00:19:00,902.812,902.812,902.251,902.251,5700.0
2008-04-03 00:20:00,902.156,902.277,902.141,902.277,2360.0
2008-04-03 00:22:00,902.227,902.351,902.227,902.261,4280.0
2008-04-03 00:23:00,902.331,902.555,902.171,902.555,5990.0
2008-04-03 00:24:00,902.555,902.658,902.544,902.544,4630.0
2008-04-03 00:25:00,902.66,902.812,902.66,902.786,3320.0
2008-04-03 00:26:00,902.749,902.777,902.71,902.751,3590.0
2008-04-03 00:28:00,902.686,902.757,902.686,902.718,2550.0
2008-04-03 00:29:00,902.9,902.9,902.8,902.9,3830.0
2008-04-03 00:30:00,902.793,902.901,902.714,902.901,3830.0
2008-04-03 00:31:00,902.958,903.063,902.953,902.953,4630.0
2008-04-03 00:32:00,902.807,902.807,902.725,902.746,3560.0
2008-04-03 00:34:00,902.726,902.8,902.694,902.763,4090.0
2008-04-03 00:35:00,902.709,902.725,902.644,902.649,3930.0
2008-04-03 00:36:00,902.765,902.765,902.765,902.765,1100.0
2008-04-03 00:37:00,902.823,902.869,902.796,902.804,4140.0
2008-04-03 00:38:00,902.835,902.923,902.791,902.819,7210.0
2008-04-03 00:39:00,902.9,903.0,902.9,903.0,5620.0
2008-04-03 00:40:00,902.875,902.875,902.733,902.733,5620.0
2008-04-03 00:41:00,902.857,902.857,902.769,902.777,3850.0
2008-04-03 00:42:00,902.676,902.773,902.603,902.773,5580.0
2008-04-03 00:43:00,902.645,902.645,902.335,902.335,4480.0
2008-04-03 00:44:00,902.28,902.28,902.115,902.115,4730.0
2008-04-03 00:45:00,902.044,902.116,902.042,902.083,4270.0
2008-04-03 00:46:00,902.161,902.166,902.068,902.166,6970.0
2008-04-03 00:47:00,902.133,902.197,902.121,902.149,3390.0
2008-04-03 00:48:00,902.18,902.18,902.014,902.091,2650.0
2008-04-03 00:49:00,902.131,902.183,902.084,902.115,4120.0
2008-04-03 00:50:00,902.22,902.507,902.22,902.507,4610.0
2008-04-03 00:51:00,902.521,902.615,902.521,902.581,4980.0
2008-04-03 00:52:00,902.555,902.555,902.387,902.527,3320.0
2008-04-03 00:53:00,902.615,902.685,902.59,902.685,4850.0
2008-04-03 00:54:00,902.605,902.615,902.516,902.615,4220.0
2008-04-03 00:55:00,902.655,902.826,902.655,902.795,5790.0
2008-04-03 00:56:00,902.823,902.891,902.792,902.891,4210.0
2008-04-03 00:57:00,902.908,903.118,902.908,903.115,4190.0
2008-04-03 00:58:00,903.066,903.077,902.993,902.998,3000.0
2008-04-03 00:59:00,902.872,902.907,902.812,902.864,4840.0
2008-04-03 01:00:00,902.821,903.067,902.821,903.067,3800.0
2008-04-03 01:01:00,903.035,903.081,902.912,902.912,3100.0
2008-04-03 01:02:00,902.827,902.827,902.731,902.744,4790.0
2008-04-03 01:03:00,902.781,902.783,902.664,902.685,4310.0
2008-04-03 01:04:00,902.613,902.62,902.46,902.46,5540.0
2008-04-03 01:05:00,902.492,902.57,902.429,902.445,5770.0
2008-04-03 01:06:00,902.541,902.564,902.493,902.519,7620.0
2008-04-03 01:07:00,902.464,902.537,902.382,902.49,5900.0
2008-04-03 01:08:00,902.431,902.516,902.431,902.51,5550.0
2008-04-03 01:10:00,902.428,902.544,902.422,902.445,8630.0
2008-04-03 01:11:00,902.488,902.488,902.397,902.46,4880.0
2008-04-03 01:12:00,902.493,902.611,902.493,902.539,3020.0
2008-04-03 01:13:00,902.547,902.639,902.515,902.515,6490.0
2008-04-03 01:14:00,902.546,902.595,902.522,902.544,4240.0
2008-04-03 01:15:00,902.539,902.603,902.505,902.603,4690.0
2008-04-03 01:16:00,902.556,902.674,902.535,902.578,5600.0
2008-04-03 01:18:00,902.554,902.663,902.546,902.546,4840.0
2008-04-03 01:19:00,902.549,902.623,902.549,902.575,3560.0
2008-04-03 01:20:00,902.549,902.645,902.518,902.518,5180.0
2008-04-03 01:21:00,902.481,902.517,902.428,902.451,5260.0
2008-04-03 01:23:00,902.45,902.504,902.436,902.492,4450.0
2008-04-03 01:24:00,902.496,902.597,902.479,902.483,4870.0
2008-04-03 01:25:00,902.469,902.525,902.436,902.492,6910.0
2008-04-03 01:26:00,902.494,902.542,902.463,902.536,6000.0
2008-04-03 01:27:00,902.447,902.512,902.423,902.464,4170.0
2008-04-03 01:28:00,902.545,902.64,902.504,902.504,4530.0
2008-04-03 01:29:00,902.482,902.508,902.396,902.396,4220.0
2008-04-03 01:30:00,902.46,902.46,902.207,902.46,3490.0
2008-04-03 01:31:00,902.367,902.417,902.2,902.2,4180.0
2008-04-03 01:32:00,902.16,902.173,902.088,902.088,3470.0
2008-04-03 01:33:00,902.148,902.159,902.079,902.131,3740.0
2008-04-03 01:34:00,902.161,902.231,902.149,902.223,4590.0
2008-04-03 01:35:00,902.115,902.187,902.115,902.123,5140.0
2008-04-03 01:36:00,902.113,902.172,902.053,902.092,5150.0
2008-04-03 01:37:00,902.057,902.13,902.026,902.118,6410.0
2008-04-03 01:38:00,902.133,902.248,902.068,902.248,4330.0
2008-04-03 01:39:00,902.264,902.264,902.182,902.218,4330.0
2008-04-03 01:40:00,902.17,902.233,902.106,902.132,4080.0
2008-04-03 01:41:00,902.093,902.093,901.938,901.938,3720.0
2008-04-03 01:42:00,901.862,902.057,901.862,902.057,5050.0
2008-04-03 01:43:00,902.184,902.184,902.063,902.17,4460.0
2008-04-03 01:44:00,902.199,902.245,902.153,902.171,5910.0
2008-04-03 01:45:00,902.184,902.388,902.184,902.388,7730.0
2008-04-03 01:46:00,902.454,902.588,902.446,902.446,5100.0
2008-04-03 01:47:00,902.551,902.592,902.488,902.589,4140.0
2008-04-03 01:48:00,902.388,902.388,901.491,902.06,5700.0
2008-04-03 01:49:00,901.884,902.024,901.787,902.024,5990.0
2008-04-03 01:50:00,902.288,902.518,902.288,902.495,3290.0
2008-04-03 01:51:00,902.608,902.615,902.522,902.526,4470.0
2008-04-03 01:52:00,902.608,902.712,902.608,902.712,2840.0
2008-04-03 01:53:00,902.796,903.027,902.796,902.958,5420.0
2008-04-03 01:54:00,903.044,903.216,903.021,903.029,2700.0
2008-04-03 01:55:00,903.088,903.34,903.051,903.137,4590.0
2008-04-03 01:56:00,903.258,903.33,903.221,903.221,4250.0
2008-04-03 01:57:00,903.22,903.22,902.918,902.918,1150.0
2008-04-03 01:58:00,902.677,902.955,902.677,902.955,4590.0
2008-04-03 01:59:00,903.008,903.107,902.965,902.979,4740.0
2008-04-03 02:00:00,903.223,903.309,903.165,903.297,5010.0
2008-04-03 02:01:00,903.344,903.344,903.186,903.186,2800.0
2008-04-03 02:02:00,903.225,903.225,903.164,903.181,1420.0
2008-04-03 02:03:00,903.02,903.02,902.819,902.866,4410.0
2008-04-03 02:04:00,902.708,902.871,902.578,902.656,5120.0
2008-04-03 02:05:00,902.477,902.807,902.477,902.768,2130.0
2008-04-03 02:06:00,902.706,903.144,902.706,903.041,5360.0
2008-04-03 02:07:00,903.012,903.078,903.006,903.078,3120.0
2008-04-03 02:08:00,902.988,903.35,902.8,903.35,4440.0
2008-04-03 02:09:00,903.24,903.252,902.896,902.896,5800.0
2008-04-03 02:10:00,902.9,903.019,902.763,902.791,6320.0
2008-04-03 02:11:00,902.72,902.72,902.407,902.407,4170.0
2008-04-03 02:12:00,902.493,902.542,902.31,902.383,3340.0
2008-04-03 02:13:00,902.222,902.292,902.191,902.291,4710.0
2008-04-03 02:14:00,902.309,902.659,902.204,902.587,6740.0
2008-04-03 02:15:00,902.694,903.263,902.694,903.263,5050.0
2008-04-03 02:16:00,903.254,903.254,902.819,903.108,6310.0
2008-04-03 02:17:00,903.01,903.01,902.746,902.746,2850.0
2008-04-03 02:18:00,902.709,902.719,902.539,902.645,5730.0
2008-04-03 02:19:00,902.683,902.74,902.631,902.65,5490.0
2008-04-03 02:20:00,902.645,902.645,902.522,902.522,3730.0
2008-04-03 02:21:00,902.488,902.52,902.447,902.455,4800.0
2008-04-03 02:22:00,902.37,902.37,902.063,902.103,5100.0
2008-04-03 02:23:00,902.169,902.648,902.169,902.648,4800.0
2008-04-03 02:24:00,902.609,902.609,902.283,902.406,4570.0
2008-04-03 02:25:00,902.406,902.406,902.114,902.144,5720.0
2008-04-03 02:26:00,902.009,902.009,901.808,901.819,4070.0
2008-04-03 02:27:00,901.493,901.611,901.37,901.379,2940.0
2008-04-03 02:28:00,901.351,901.695,901.338,901.557,4060.0
2008-04-03 02:29:00,901.666,901.715,901.582,901.715,4010.0
2008-04-03 02:30:00,901.638,901.827,901.638,901.68,3690.0
2008-04-03 02:31:00,901.827,902.049,901.827,901.949,4960.0
2008-04-03 02:32:00,901.855,901.944,901.82,901.858,3470.0
2008-04-03 02:33:00,901.905,902.023,901.817,901.817,4600.0
2008-04-03 02:34:00,901.822,901.94,901.811,901.864,8030.0
2008-04-03 02:35:00,901.803,901.811,901.695,901.697,6210.0
2008-04-03 02:36:00,901.749,901.808,901.67,901.67,5200.0
2008-04-03 02:37:00,901.626,901.689,901.58,901.689,5130.0
2008-04-03 02:38:00,901.616,901.815,901.616,901.815,4860.0
2008-04-03 02:39:00,901.867,902.078,901.867,901.913,5560.0
2008-04-03 02:40:00,901.987,902.075,901.917,901.921,4440.0
2008-04-03 02:41:00,901.924,902.072,901.924,901.986,3730.0
2008-04-03 02:42:00,902.072,902.072,901.935,901.935,3340.0
2008-04-03 02:43:00,901.944,902.225,901.944,902.063,4190.0
2008-04-03 02:44:00,902.088,902.088,901.868,901.88,3850.0
2008-04-03 02:45:00,901.832,901.937,901.797,901.928,5020.0
2008-04-03 02:46:00,901.912,902.0,901.662,901.662,4830.0
2008-04-03 02:47:00,901.598,901.717,901.563,901.563,2780.0
2008-04-03 02:48:00,901.499,901.499,901.358,901.483,4200.0
2008-04-03 02:49:00,901.459,901.645,901.459,901.486,7390.0
2008-04-03 02:50:00,901.482,901.556,901.394,901.394,3610.0
2008-04-03 02:51:00,901.468,901.597,901.468,901.54,4450.0
2008-04-03 02:52:00,901.577,901.577,901.32,901.457,6290.0
2008-04-03 02:53:00,901.479,901.609,901.402,901.609,5130.0
2008-04-03 02:54:00,901.638,901.823,901.629,901.732,6530.0
2008-04-03 02:55:00,901.694,901.809,901.569,901.809,6300.0
2008-04-03 02:56:00,901.846,902.074,901.739,902.074,5370.0
2008-04-03 02:57:00,902.097,902.137,902.062,902.101,4570.0
2008-04-03 02:58:00,902.117,902.239,902.117,902.163,4450.0
2008-04-03 02:59:00,902.159,902.159,902.003,902.081,2980.0
2008-04-03 03:00:00,902.177,902.177,901.977,901.977,6180.0
2008-04-03 03:01:00,901.964,901.964,901.823,901.896,3960.0
2008-04-03 03:02:00,901.925,901.956,901.721,901.733,5590.0
2008-04-03 03:03:00,901.786,901.865,901.786,901.792,3530.0
2008-04-03 03:04:00,901.812,901.835,901.68,901.68,7730.0
2008-04-03 03:05:00,901.687,901.748,901.682,901.736,5050.0
2008-04-03 03:06:00,901.793,901.84,901.72,901.824,5640.0
2008-04-03 03:07:00,901.774,901.873,901.76,901.76,5190.0
2008-04-03 03:08:00,901.734,901.818,901.695,901.695,4710.0
2008-04-03 03:09:00,901.71,901.901,901.71,901.872,5580.0
2008-04-03 03:10:00,901.76,901.801,901.687,901.687,5940.0
2008-04-03 03:11:00,901.675,901.758,901.623,901.758,3940.0
2008-04-03 03:12:00,901.753,901.77,901.638,901.664,3720.0
2008-04-03 03:13:00,901.788,901.826,901.756,901.826,6270.0
2008-04-03 03:14:00,901.798,901.952,901.798,901.907,4940.0
2008-04-03 03:15:00,902.007,902.616,902.007,902.616,4710.0
2008-04-03 03:16:00,902.577,902.577,902.072,902.146,6850.0
2008-04-03 03:17:00,902.406,902.848,902.297,902.848,5770.0
2008-04-03 03:18:00,903.0,903.453,903.0,903.453,5030.0
2008-04-03 03:19:00,903.368,903.513,903.265,903.513,4260.0
2008-04-03 03:20:00,903.329,903.329,902.388,902.997,4960.0
2008-04-03 03:21:00,903.043,903.055,902.566,902.928,6040.0
2008-04-03 03:22:00,902.836,903.023,902.732,902.974,8380.0
2008-04-03 03:24:00,902.847,902.907,902.802,902.875,3760.0
2008-04-03 03:25:00,902.876,902.955,902.829,902.955,5080.0
2008-04-03 03:26:00,903.062,903.069,902.838,902.838,5880.0
2008-04-03 03:27:00,902.847,902.914,902.834,902.834,3570.0
2008-04-03 03:28:00,902.737,902.737,902.633,902.646,5320.0
2008-04-03 03:29:00,902.631,902.631,902.436,902.436,6670.0
2008-04-03 03:30:00,902.407,902.501,902.238,902.238,6520.0
2008-04-03 03:31:00,902.248,902.423,902.248,902.314,5390.0
2008-04-03 03:32:00,902.338,902.601,902.311,902.318,6890.0
2008-04-03 03:33:00,902.265,902.265,902.18,902.18,4390.0
2008-04-03 03:34:00,902.165,902.207,902.115,902.207,4200.0
2008-04-03 03:35:00,902.21,902.419,902.21,902.262,4700.0
2008-04-03 03:36:00,902.216,902.217,902.029,902.202,6520.0
2008-04-03 03:37:00,902.222,902.491,902.222,902.491,2480.0
2008-04-03 03:38:00,902.566,902.605,902.535,902.598,4660.0
2008-04-03 03:39:00,902.585,902.6,902.488,902.488,2840.0
2008-04-03 03:40:00,902.532,902.658,902.485,902.592,6820.0
2008-04-03 03:41:00,902.512,902.734,902.344,902.344,4960.0
2008-04-03 03:42:00,902.408,903.112,902.408,902.907,5080.0
2008-04-03 03:43:00,902.865,902.865,902.698,902.717,4540.0
2008-04-03 03:44:00,902.817,903.073,902.817,903.012,5870.0
2008-04-03 03:45:00,903.067,903.178,903.067,903.178,5450.0
2008-04-03 03:46:00,903.158,903.361,903.158,903.361,4720.0
2008-04-03 03:47:00,903.335,903.593,903.274,903.593,6780.0
2008-04-03 03:48:00,903.476,903.524,903.187,903.524,5190.0
2008-04-03 03:49:00,903.317,903.448,902.91,903.448,6850.0
2008-04-03 03:50:00,903.531,903.636,903.409,903.472,5230.0
2008-04-03 03:51:00,903.542,903.698,903.494,903.517,5160.0
2008-04-03 03:52:00,903.575,903.601,903.386,903.557,5970.0
2008-04-03 03:53:00,903.391,903.434,903.335,903.369,3560.0
2008-04-03 03:54:00,903.382,903.382,902.943,902.943,5230.0
2008-04-03 03:55:00,902.93,902.979,902.603,902.603,5270.0
2008-04-03 03:56:00,902.666,903.158,902.537,902.537,5550.0
2008-04-03 03:57:00,902.589,903.273,902.589,902.62,4480.0
2008-04-03 03:58:00,902.558,902.558,902.362,902.41,4060.0
2008-04-03 03:59:00,902.357,902.647,902.357,902.45,10060.0
2008-04-03 04:00:00,902.595,902.895,902.595,902.635,2900.0
2008-04-03 04:01:00,902.65,902.738,902.597,902.597,4840.0
2008-04-03 04:02:00,902.571,902.638,902.526,902.58,3840.0
2008-04-03 04:03:00,902.67,902.693,902.587,902.587,5400.0
2008-04-03 04:04:00,902.539,902.694,902.453,902.637,4520.0
2008-04-03 04:05:00,902.489,902.51,902.453,902.51,5420.0
2008-04-03 04:06:00,902.528,902.528,902.437,902.526,5850.0
2008-04-03 04:07:00,902.612,902.712,902.467,902.712,4140.0
2008-04-03 04:08:00,902.698,902.779,902.592,902.779,6100.0
2008-04-03 04:09:00,902.711,902.711,902.554,902.568,9920.0
2008-04-03 04:10:00,902.628,902.65,902.522,902.624,3050.0
2008-04-03 04:11:00,902.577,902.577,902.535,902.537,2370.0
2008-04-03 04:12:00,902.544,902.589,902.467,902.589,7050.0
2008-04-03 04:14:00,902.611,902.751,902.575,902.575,5500.0
2008-04-03 04:15:00,902.569,902.616,902.53,902.545,5860.0
2008-04-03 04:16:00,902.6,902.7,902.6,902.6,3450.0
2008-04-03 04:18:00,902.511,902.565,902.444,902.52,3450.0
2008-04-03 04:19:00,902.599,902.615,902.492,902.522,8030.0
2008-04-03 04:20:00,902.586,902.586,902.401,902.404,4190.0
2008-04-03 04:21:00,902.439,902.585,902.439,902.558,4510.0
2008-04-03 04:22:00,902.446,902.617,902.442,902.568,3960.0
2008-04-03 04:23:00,902.662,902.798,902.662,902.718,5070.0
2008-04-03 04:25:00,902.705,902.739,902.629,902.629,2550.0
2008-04-03 04:26:00,902.386,902.497,902.284,902.497,4660.0
2008-04-03 04:27:00,902.457,902.565,902.457,902.479,4400.0
2008-04-03 04:28:00,902.626,902.719,902.615,902.694,5800.0
2008-04-03 04:30:00,902.83,902.83,902.713,902.713,4290.0
2008-04-03 04:31:00,902.622,902.81,902.622,902.698,5260.0
2008-04-03 04:32:00,902.844,902.926,902.732,902.926,4890.0
2008-04-03 04:33:00,902.976,903.045,902.871,902.871,5650.0
2008-04-03 04:34:00,902.8,902.911,902.646,902.646,3760.0
2008-04-03 04:35:00,902.505,902.743,902.486,902.743,5560.0
2008-04-03 04:36:00,902.719,902.861,902.636,902.636,4310.0
2008-04-03 04:37:00,902.607,902.755,902.607,902.755,3770.0
2008-04-03 04:38:00,902.88,902.998,902.88,902.975,4690.0
2008-04-03 04:39:00,902.984,903.05,902.825,903.034,8640.0
2008-04-03 04:40:00,903.04,903.04,902.882,902.999,5840.0
2008-04-03 04:41:00,902.995,902.995,902.832,902.832,3750.0
2008-04-03 04:42:00,902.866,903.034,902.866,902.928,3930.0
2008-04-03 04:43:00,902.874,902.976,902.804,902.963,2540.0
2008-04-03 04:44:00,902.82,902.883,902.729,902.883,5990.0
2008-04-03 04:45:00,902.994,902.994,902.895,902.898,6520.0
2008-04-03 04:46:00,902.8,902.894,902.745,902.773,5600.0
2008-04-03 04:47:00,902.868,902.868,902.622,902.633,6270.0
2008-04-03 04:48:00,902.644,902.648,902.535,902.622,4740.0
2008-04-03 04:49:00,902.496,902.622,902.468,902.622,4690.0
2008-04-03 04:50:00,902.582,902.582,902.356,902.366,3810.0
2008-04-03 04:51:00,902.475,902.619,902.382,902.572,5950.0
2008-04-03 04:52:00,902.5,902.5,902.5,902.5,3330.0
2008-04-03 04:53:00,902.532,902.532,902.373,902.506,3330.0
2008-04-03 04:54:00,902.349,902.37,902.181,902.199,4610.0
2008-04-03 04:55:00,902.261,902.438,902.261,902.367,3700.0
2008-04-03 04:56:00,902.347,902.488,902.33,902.33,4450.0
2008-04-03 04:57:00,902.343,902.364,902.173,902.219,5500.0
2008-04-03 04:58:00,902.162,902.474,902.162,902.412,3730.0
2008-04-03 04:59:00,902.373,902.435,902.306,902.386,5980.0
2008-04-03 05:00:00,902.408,902.573,902.408,902.52,7520.0
2008-04-03 05:01:00,902.575,902.711,902.454,902.463,4200.0
2008-04-03 05:02:00,902.334,902.433,902.177,902.433,3940.0
2008-04-03 05:03:00,902.605,902.69,902.444,902.444,4380.0
2008-04-03 05:04:00,902.306,902.398,902.14,902.14,8380.0
2008-04-03 05:05:00,902.051,902.098,901.957,902.021,4830.0
2008-04-03 05:06:00,902.122,902.322,902.065,902.322,4730.0
2008-04-03 05:07:00,902.269,902.315,902.144,902.232,4510.0
2008-04-03 05:08:00,902.336,902.42,902.308,902.364,6700.0
2008-04-03 05:09:00,902.305,902.405,902.265,902.381,5800.0
2008-04-03 05:10:00,902.447,902.515,902.44,902.473,5930.0
2008-04-03 05:11:00,902.556,902.615,902.507,902.599,6270.0
2008-04-03 05:12:00,902.597,902.607,902.457,902.457,5080.0
2008-04-03 05:13:00,902.429,902.568,902.429,902.471,6750.0
2008-04-03 05:14:00,902.475,902.568,902.412,902.568,5850.0
2008-04-03 05:15:00,902.524,902.57,902.376,902.57,3470.0
2008-04-03 05:16:00,902.498,902.527,902.383,902.5,5140.0
2008-04-03 05:17:00,902.5,902.5,902.4,902.4,6680.0
2008-04-03 05:18:00,902.39,902.489,902.325,902.489,6680.0
2008-04-03 05:19:00,902.576,902.576,902.418,902.442,5020.0
2008-04-03 05:20:00,902.446,902.563,902.407,902.563,3650.0
2008-04-03 05:21:00,902.659,902.698,902.607,902.613,7390.0
2008-04-03 05:22:00,902.666,902.666,902.418,902.486,5990.0
2008-04-03 05:23:00,902.39,902.488,902.39,902.461,3060.0
2008-04-03 05:24:00,902.382,902.382,902.174,902.174,4010.0
2008-04-03 05:25:00,902.255,902.31,902.2,902.239,5600.0
2008-04-03 05:26:00,902.303,902.429,902.192,902.34,4780.0
2008-04-03 05:27:00,902.4,902.457,902.369,902.457,4110.0
2008-04-03 05:28:00,902.457,902.537,902.371,902.537,5840.0
2008-04-03 05:29:00,902.594,902.689,902.583,902.583,3560.0
2008-04-03 05:30:00,902.543,902.544,902.45,902.477,4590.0
2008-04-03 05:31:00,902.583,902.583,902.477,902.549,5730.0
2008-04-03 05:32:00,902.566,902.566,902.471,902.488,3790.0
2008-04-03 05:33:00,902.432,902.504,902.432,902.487,3920.0
2008-04-03 05:34:00,902.624,902.779,902.471,902.779,3690.0
2008-04-03 05:35:00,902.857,902.942,902.847,902.942,2910.0
2008-04-03 05:36:00,902.792,902.868,902.756,902.868,6090.0
2008-04-03 05:37:00,902.793,902.888,902.762,902.85,4250.0
2008-04-03 05:38:00,902.819,902.995,902.819,902.872,5930.0
2008-04-03 05:40:00,902.865,902.913,902.789,902.883,5000.0
2008-04-03 05:41:00,902.914,903.111,902.909,903.111,4670.0
2008-04-03 05:42:00,903.055,903.116,903.024,903.044,4440.0
2008-04-03 05:43:00,903.031,903.087,902.965,902.976,4270.0
2008-04-03 05:44:00,902.936,902.952,902.851,902.952,5630.0
2008-04-03 05:45:00,902.956,903.127,902.943,902.943,4450.0
2008-04-03 05:46:00,903.083,903.083,902.822,902.889,4740.0
2008-04-03 05:47:00,903.031,903.174,902.973,902.973,3290.0
2008-04-03 05:48:00,902.973,903.021,902.789,902.96,6500.0
2008-04-03 05:49:00,902.936,903.12,902.928,902.928,4760.0
2008-04-03 05:50:00,902.916,902.977,902.812,902.884,3600.0
2008-04-03 05:51:00,902.839,903.068,902.777,902.777,4120.0
2008-04-03 05:52:00,902.806,902.935,902.796,902.92,5350.0
2008-04-03 05:53:00,902.873,903.166,902.873,902.98,3940.0
2008-04-03 05:54:00,902.95,903.044,902.868,902.975,3790.0
2008-04-03 05:55:00,902.938,903.165,902.918,903.165,7850.0
2008-04-03 05:56:00,903.219,903.219,903.079,903.079,3170.0
2008-04-03 05:57:00,903.057,903.142,903.016,903.021,3220.0
2008-04-03 05:58:00,903.022,903.025,902.898,902.899,4950.0
2008-04-03 05:59:00,902.875,902.985,902.835,902.897,4380.0
2008-04-03 06:00:00,902.896,902.932,902.755,902.783,5900.0
2008-04-03 06:01:00,902.827,903.181,902.827,903.038,4320.0
2008-04-03 06:02:00,902.917,902.99,902.81,902.817,5350.0
2008-04-03 06:03:00,902.839,902.857,902.741,902.857,4860.0
2008-04-03 06:04:00,902.984,902.984,902.739,902.739,6390.0
2008-04-03 06:05:00,902.719,902.793,902.711,902.793,3732.0
2008-04-03 06:06:00,902.754,902.783,902.661,902.712,3640.0
2008-04-03 06:07:00,902.728,902.787,902.674,902.725,3570.0
2008-04-03 06:08:00,902.767,902.954,902.767,902.954,6610.0
2008-04-03 06:09:00,903.072,903.072,903.02,903.071,3670.0
2008-04-03 06:10:00,902.937,903.025,902.904,902.904,3760.0
2008-04-03 06:11:00,902.79,902.855,902.666,902.666,4930.0
2008-04-03 06:12:00,902.544,902.619,902.31,902.381,7900.0
2008-04-03 06:13:00,902.353,902.442,902.31,902.31,7030.0
2008-04-03 06:14:00,902.36,902.378,902.277,902.338,4230.0
2008-04-03 06:16:00,902.212,902.327,902.174,902.327,5230.0
2008-04-03 06:17:00,902.361,902.361,902.207,902.304,5280.0
2008-04-03 06:18:00,902.255,902.51,902.255,902.51,4380.0
2008-04-03 06:19:00,902.644,902.644,902.529,902.556,3550.0
2008-04-03 06:20:00,902.596,902.626,902.434,902.447,5390.0
2008-04-03 06:21:00,902.439,902.446,902.305,902.336,4360.0
2008-04-03 06:22:00,902.425,902.425,902.171,902.251,4260.0
2008-04-03 06:23:00,902.236,902.296,902.202,902.296,3060.0
2008-04-03 06:24:00,902.348,902.428,902.225,902.272,5840.0
2008-04-03 06:25:00,902.278,902.419,902.278,902.419,4160.0
2008-04-03 06:26:00,902.443,902.567,902.443,902.561,4720.0
2008-04-03 06:27:00,902.579,902.655,902.483,902.483,6030.0
2008-04-03 06:28:00,902.485,902.485,902.367,902.437,3130.0
2008-04-03 06:29:00,902.559,902.668,902.559,902.653,6500.0
2008-04-03 06:30:00,902.651,902.651,902.274,902.274,4770.0
2008-04-03 06:31:00,902.217,902.217,902.028,902.028,4130.0
2008-04-03 06:32:00,902.098,902.295,902.077,902.111,5460.0
2008-04-03 06:33:00,902.162,902.384,902.162,902.384,3610.0
2008-04-03 06:34:00,902.395,902.434,902.174,902.255,4060.0
2008-04-03 06:35:00,902.292,902.32,902.22,902.22,3790.0
2008-04-03 06:36:00,902.22,902.22,902.11,902.21,5280.0
2008-04-03 06:37:00,902.236,902.289,902.131,902.134,8960.0
2008-04-03 06:38:00,902.071,902.232,902.055,902.178,5050.0
2008-04-03 06:39:00,902.161,902.3,902.161,902.294,3480.0
2008-04-03 06:40:00,902.274,902.327,902.24,902.24,3840.0
2008-04-03 06:41:00,902.196,902.347,902.133,902.201,5430.0
2008-04-03 06:42:00,902.21,902.219,902.127,902.154,4600.0
2008-04-03 06:43:00,902.077,902.153,902.018,902.06,4280.0
2008-04-03 06:44:00,902.081,902.145,901.98,901.98,4540.0
2008-04-03 06:45:00,901.969,902.034,901.863,901.863,3400.0
2008-04-03 06:46:00,901.984,901.984,901.823,901.877,3900.0
2008-04-03 06:47:00,901.997,902.127,901.992,902.101,4270.0
2008-04-03 06:48:00,902.233,902.378,902.168,902.378,4760.0
2008-04-03 06:49:00,902.484,902.527,902.397,902.397,2940.0
2008-04-03 06:50:00,902.369,902.498,902.369,902.46,3140.0
2008-04-03 06:51:00,902.5,902.605,902.411,902.411,4400.0
2008-04-03 06:52:00,902.492,902.496,902.364,902.414,6520.0
2008-04-03 06:53:00,902.368,902.527,902.271,902.271,3820.0
2008-04-03 06:54:00,902.264,902.366,902.207,902.216,5500.0
2008-04-03 06:55:00,902.063,902.096,901.945,901.945,4150.0
2008-04-03 06:56:00,901.966,902.169,901.966,902.069,5760.0
2008-04-03 06:57:00,902.035,902.283,902.035,902.279,3280.0
2008-04-03 06:58:00,902.391,902.438,902.143,902.143,5720.0
2008-04-03 06:59:00,902.292,902.379,902.172,902.369,4520.0
2008-04-03 07:00:00,902.356,902.356,902.044,902.044,5240.0
2008-04-03 07:01:00,901.995,902.052,901.908,901.928,5440.0
2008-04-03 07:02:00,901.962,902.036,901.914,901.947,4960.0
2008-04-03 07:03:00,902.053,902.139,901.924,902.096,7530.0
2008-04-03 07:04:00,902.098,902.172,901.988,902.111,8310.0
2008-04-03 07:05:00,902.129,902.246,902.048,902.174,3430.0
2008-04-03 07:06:00,902.178,902.269,901.986,902.269,5650.0
2008-04-03 07:07:00,902.388,902.486,902.388,902.432,5080.0
2008-04-03 07:08:00,902.372,902.456,902.372,902.455,5890.0
2008-04-03 07:09:00,902.354,902.5,902.301,902.413,10230.0
2008-04-03 07:10:00,902.518,902.699,902.518,902.697,5090.0
2008-04-03 07:11:00,902.697,902.894,902.662,902.662,5300.0
2008-04-03 07:12:00,902.634,902.692,902.483,902.639,4340.0
2008-04-03 07:13:00,902.515,902.517,902.374,902.517,3670.0
2008-04-03 07:14:00,902.462,902.785,902.462,902.484,4290.0
2008-04-03 07:15:00,902.464,902.748,902.464,902.748,5020.0
2008-04-03 07:16:00,902.709,902.805,902.647,902.792,5220.0
2008-04-03 07:17:00,902.764,902.852,902.657,902.779,4970.0
2008-04-03 07:18:00,902.674,902.674,902.508,902.593,6160.0
2008-04-03 07:19:00,902.532,902.768,902.532,902.768,4520.0
2008-04-03 07:20:00,902.827,902.827,902.681,902.756,4870.0
2008-04-03 07:21:00,902.698,902.821,902.698,902.718,4390.0
2008-04-03 07:22:00,902.768,902.82,902.744,902.746,6280.0
2008-04-03 07:23:00,902.818,902.92,902.775,902.828,4030.0
2008-04-03 07:24:00,902.825,902.999,902.824,902.852,7500.0
2008-04-03 07:25:00,902.907,903.101,902.892,903.101,4170.0
2008-04-03 07:26:00,903.039,903.075,902.865,902.865,6090.0
2008-04-03 07:27:00,902.946,902.946,902.792,902.792,4850.0
2008-04-03 07:28:00,902.72,902.761,902.301,902.301,4650.0
2008-04-03 07:29:00,902.261,902.38,902.249,902.315,7130.0
2008-04-03 07:30:00,902.243,902.269,902.021,902.149,4990.0
2008-04-03 07:31:00,902.041,902.175,902.041,902.051,4420.0
2008-04-03 07:32:00,901.99,902.045,901.875,902.045,4770.0
2008-04-03 07:33:00,901.827,901.958,901.542,901.618,7270.0
2008-04-03 07:34:00,901.377,901.377,901.061,901.202,6280.0
2008-04-03 07:35:00,901.073,901.124,900.947,900.971,4460.0
2008-04-03 07:36:00,900.978,901.023,900.871,900.871,6100.0
2008-04-03 07:37:00,900.748,900.831,900.743,900.831,4980.0
2008-04-03 07:38:00,900.872,900.909,900.711,900.909,5850.0
2008-04-03 07:39:00,901.041,901.099,900.96,901.046,5590.0
2008-04-03 07:40:00,901.045,901.045,900.801,900.816,4450.0
2008-04-03 07:41:00,900.819,900.819,900.675,900.731,5020.0
2008-04-03 07:42:00,900.79,900.89,900.775,900.775,4500.0
2008-04-03 07:43:00,900.822,900.958,900.745,900.868,8060.0
2008-04-03 07:44:00,900.943,901.03,900.618,901.03,6350.0
2008-04-03 07:45:00,900.878,901.03,900.783,900.821,6460.0
2008-04-03 07:46:00,900.895,900.895,900.734,900.844,4340.0
2008-04-03 07:47:00,900.746,900.849,900.631,900.631,4810.0
2008-04-03 07:48:00,900.605,900.699,900.572,900.634,5480.0
2008-04-03 07:49:00,900.63,900.63,900.5,900.5,5680.0
2008-04-03 07:50:00,900.415,900.637,900.376,900.4,6260.0
2008-04-03 07:51:00,900.513,900.606,900.488,900.552,5520.0
2008-04-03 07:52:00,900.531,900.531,900.14,900.14,10640.0
2008-04-03 07:53:00,900.108,900.345,900.108,900.345,4270.0
2008-04-03 07:54:00,900.216,900.311,900.204,900.305,3580.0
2008-04-03 07:55:00,900.296,900.346,900.197,900.197,4000.0
2008-04-03 07:56:00,900.191,900.324,900.182,900.237,6580.0
2008-04-03 07:57:00,900.305,900.39,900.228,900.228,6160.0
2008-04-03 07:58:00,900.242,900.411,900.209,900.385,3480.0
2008-04-03 07:59:00,900.382,900.47,900.331,900.47,5010.0
2008-04-03 08:00:00,900.533,900.661,900.475,900.496,3130.0
2008-04-03 08:01:00,900.514,900.75,900.514,900.676,4590.0
2008-04-03 08:02:00,900.701,900.873,900.668,900.713,4970.0
2008-04-03 08:03:00,900.607,900.615,900.48,900.589,4710.0
2008-04-03 08:04:00,900.647,900.647,900.42,900.585,4210.0
2008-04-03 08:05:00,900.403,900.499,900.328,900.36,3470.0
2008-04-03 08:06:00,900.383,900.459,900.35,900.35,4600.0
2008-04-03 08:07:00,900.237,900.379,900.224,900.224,5570.0
2008-04-03 08:08:00,900.201,900.387,900.201,900.332,4760.0
2008-04-03 08:09:00,900.376,900.71,900.376,900.551,33540.0
2008-04-03 08:10:00,900.364,900.364,900.008,900.197,4920.0
2008-04-03 08:11:00,900.282,900.364,900.212,900.35,10290.0
2008-04-03 08:12:00,900.249,900.474,900.249,900.249,3386.0
2008-04-03 08:13:00,900.153,900.462,900.153,900.444,2890.0
2008-04-03 08:14:00,900.251,900.251,900.048,900.241,3690.0
2008-04-03 08:15:00,900.243,900.331,900.22,900.22,4370.0
2008-04-03 08:16:00,900.06,900.206,900.06,900.073,4160.0
2008-04-03 08:17:00,900.134,900.338,900.134,900.338,4940.0
2008-04-03 08:18:00,900.444,900.558,900.414,900.463,4010.0
2008-04-03 08:19:00,900.526,900.526,900.027,900.027,3760.0
2008-04-03 08:20:00,899.931,900.339,899.931,900.339,5100.0
2008-04-03 08:21:00,900.329,900.41,900.226,900.311,3630.0
2008-04-03 08:22:00,900.212,900.247,900.123,900.233,5140.0
2008-04-03 08:23:00,900.379,900.523,900.375,900.377,7390.0
2008-04-03 08:24:00,900.328,900.621,900.3,900.621,5560.0
2008-04-03 08:25:00,900.67,900.856,900.67,900.856,5420.0
2008-04-03 08:26:00,900.997,901.204,900.869,901.162,9220.0
2008-04-03 08:27:00,901.338,901.756,901.338,901.562,6090.0
2008-04-03 08:28:00,901.577,901.621,901.423,901.621,6430.0
2008-04-03 08:29:00,901.765,901.924,901.765,901.817,6150.0
2008-04-03 08:30:00,901.818,901.818,901.144,901.43,8740.0
2008-04-03 08:31:00,901.622,902.054,901.622,901.886,5320.0
2008-04-03 08:32:00,901.972,901.993,901.834,901.903,6030.0
2008-04-03 08:33:00,901.943,902.031,901.848,901.97,3610.0
2008-04-03 08:34:00,902.046,902.365,902.046,902.179,8090.0
2008-04-03 08:35:00,902.185,902.201,902.075,902.186,3300.0
2008-04-03 08:36:00,902.182,902.471,902.182,902.447,3420.0
2008-04-03 08:37:00,902.528,902.945,902.528,902.567,5200.0
2008-04-03 08:38:00,902.693,902.847,902.503,902.847,5090.0
2008-04-03 08:39:00,902.947,902.967,902.864,902.935,3620.0
2008-04-03 08:40:00,902.947,903.075,902.931,902.999,9990.0
2008-04-03 08:41:00,903.039,903.039,902.854,902.955,3050.0
2008-04-03 08:42:00,902.974,903.132,902.974,903.049,3360.0
2008-04-03 08:43:00,903.093,903.106,902.993,903.103,4780.0
2008-04-03 08:44:00,902.998,903.051,902.994,902.994,3460.0
2008-04-03 08:45:00,903.021,903.22,902.983,903.22,3630.0
2008-04-03 08:46:00,903.235,903.261,903.094,903.094,3490.0
2008-04-03 08:47:00,903.064,903.171,903.06,903.127,4020.0
2008-04-03 08:48:00,903.119,903.175,903.095,903.175,3760.0
2008-04-03 08:49:00,903.303,903.429,903.299,903.33,3030.0
2008-04-03 08:50:00,903.305,903.435,903.305,903.367,3000.0
2008-04-03 08:51:00,903.332,903.491,903.179,903.239,3040.0
2008-04-03 08:52:00,903.115,903.368,903.058,903.113,4360.0
2008-04-03 08:53:00,903.148,903.215,903.008,903.08,5290.0
2008-04-03 08:54:00,903.059,903.209,902.855,902.855,4920.0
2008-04-03 08:55:00,902.89,903.084,902.89,903.084,4410.0
2008-04-03 08:56:00,903.209,903.209,902.939,902.966,3920.0
2008-04-03 08:57:00,902.861,903.088,902.861,903.042,9330.0
2008-04-03 08:58:00,902.855,902.885,902.638,902.664,4530.0
2008-04-03 08:59:00,902.712,902.769,902.353,902.411,2990.0
2008-04-03 09:00:00,902.292,902.319,901.77,901.77,9640.0
2008-04-03 09:01:00,901.516,901.633,901.248,901.491,3680.0
2008-04-03 09:02:00,901.587,901.97,901.521,901.648,3810.0
2008-04-03 09:03:00,901.757,902.747,901.751,901.751,5000.0
2008-04-03 09:04:00,901.666,901.666,901.296,901.296,3560.0
2008-04-03 09:05:00,901.411,901.695,901.393,901.393,9140.0
2008-04-03 09:06:00,901.484,901.738,901.484,901.599,3170.0
2008-04-03 09:07:00,901.596,901.717,901.552,901.651,4740.0
2008-04-03 09:08:00,901.566,901.767,901.566,901.767,4790.0
2008-04-03 09:09:00,901.903,901.999,901.799,901.999,10160.0
2008-04-03 09:10:00,902.129,902.204,902.016,902.114,6920.0
2008-04-03 09:11:00,902.082,902.102,901.902,901.933,4790.0
2008-04-03 09:12:00,901.816,901.947,901.816,901.854,6260.0
2008-04-03 09:13:00,901.976,902.251,901.976,902.251,3860.0
2008-04-03 09:14:00,902.244,902.244,901.695,901.695,6520.0
2008-04-03 09:15:00,901.573,901.573,901.178,901.178,3650.0
2008-04-03 09:16:00,901.008,901.284,900.875,900.875,6640.0
2008-04-03 09:17:00,900.997,901.1,900.803,901.1,7840.0
2008-04-03 09:18:00,901.071,901.259,901.001,901.102,4430.0
2008-04-03 09:19:00,900.977,901.058,900.818,901.058,5070.0
2008-04-03 09:20:00,901.012,901.141,900.823,901.023,5060.0
2008-04-03 09:21:00,901.161,901.194,900.947,901.029,5080.0
2008-04-03 09:22:00,901.083,901.203,900.918,901.202,4740.0
2008-04-03 09:23:00,901.128,901.305,901.128,901.275,4320.0
2008-04-03 09:24:00,901.17,901.405,901.103,901.103,8060.0
2008-04-03 09:25:00,901.059,901.248,900.981,901.13,11410.0
2008-04-03 09:26:00,900.926,901.112,900.591,900.618,4460.0
2008-04-03 09:27:00,900.653,900.953,900.653,900.676,7720.0
2008-04-03 09:28:00,900.572,900.572,900.258,900.362,3480.0
2008-04-03 09:29:00,900.476,900.776,900.473,900.561,7900.0
2008-04-03 09:30:00,900.642,900.836,900.539,900.836,4980.0
2008-04-03 09:31:00,900.914,900.988,900.674,900.674,4510.0
2008-04-03 09:32:00,900.535,900.588,900.389,900.398,5240.0
2008-04-03 09:33:00,900.353,900.36,900.179,900.231,5010.0
2008-04-03 09:34:00,900.391,900.748,900.096,900.096,3930.0
2008-04-03 09:35:00,899.87,899.87,899.443,899.443,8290.0
2008-04-03 09:36:00,899.506,899.891,899.506,899.52,5990.0
2008-04-03 09:37:00,899.206,899.247,898.964,899.15,5200.0
2008-04-03 09:38:00,899.103,899.702,898.72,898.72,4030.0
2008-04-03 09:39:00,898.679,899.19,898.417,898.417,9220.0
2008-04-03 09:40:00,898.362,898.673,898.362,898.673,3970.0
2008-04-03 09:41:00,898.685,898.689,898.274,898.274,4010.0
2008-04-03 09:42:00,898.165,898.513,898.093,898.093,6340.0
2008-04-03 09:43:00,898.182,898.749,897.901,897.901,4010.0
2008-04-03 09:44:00,897.964,898.037,897.792,897.847,5450.0
2008-04-03 09:45:00,897.773,897.99,897.562,897.562,6680.0
2008-04-03 09:46:00,897.508,897.684,897.302,897.366,4550.0
2008-04-03 09:47:00,897.548,897.694,897.548,897.593,4550.0
2008-04-03 09:48:00,897.661,897.721,897.396,897.689,3110.0
2008-04-03 09:49:00,897.674,897.707,897.585,897.707,5220.0
2008-04-03 09:50:00,897.775,897.912,897.704,897.912,4890.0
2008-04-03 09:51:00,898.016,898.421,897.786,898.421,6720.0
2008-04-03 09:52:00,898.523,898.708,898.366,898.708,3400.0
2008-04-03 09:53:00,898.822,898.922,898.442,898.764,3350.0
2008-04-03 09:54:00,898.945,899.111,898.938,898.938,4670.0
2008-04-03 09:55:00,899.17,899.17,898.896,899.018,5210.0
2008-04-03 09:56:00,899.049,899.381,899.049,899.36,4710.0
2008-04-03 09:57:00,899.469,899.469,899.236,899.444,4800.0
2008-04-03 09:58:00,899.395,899.603,899.269,899.603,3380.0
2008-04-03 09:59:00,899.659,899.755,899.641,899.73,5120.0
2008-04-03 10:00:00,899.713,899.951,899.575,899.951,6070.0
2008-04-03 10:01:00,899.899,899.899,899.431,899.554,5320.0
2008-04-03 10:02:00,899.551,899.706,899.197,899.706,6740.0
2008-04-03 10:03:00,899.605,899.605,898.696,898.696,3980.0
2008-04-03 10:04:00,898.632,898.799,898.489,898.649,3900.0
2008-04-03 10:05:00,898.686,898.834,898.506,898.525,6530.0
2008-04-03 10:06:00,898.207,898.207,897.663,897.881,4350.0
2008-04-03 10:07:00,897.678,897.704,897.075,897.161,4980.0
2008-04-03 10:08:00,897.225,897.225,897.047,897.169,5140.0
2008-04-03 10:09:00,897.284,897.423,897.194,897.423,4440.0
2008-04-03 10:10:00,897.75,898.426,897.75,898.304,3880.0
2008-04-03 10:11:00,898.274,898.274,897.674,897.674,3240.0
2008-04-03 10:12:00,897.682,897.965,897.568,897.965,8170.0
2008-04-03 10:13:00,897.982,897.984,897.699,897.928,6380.0
2008-04-03 10:14:00,897.971,897.971,897.562,897.951,4860.0
2008-04-03 10:15:00,897.866,898.059,897.71,897.872,4010.0
2008-04-03 10:16:00,897.931,897.974,897.568,897.568,6820.0
2008-04-03 10:17:00,897.521,897.735,897.521,897.609,4430.0
2008-04-03 10:18:00,897.766,898.171,897.766,897.788,4860.0
2008-04-03 10:19:00,897.754,897.754,897.482,897.591,5350.0
2008-04-03 10:20:00,897.607,897.719,897.432,897.519,26300.0
2008-04-03 10:21:00,897.558,897.776,897.458,897.548,4090.0
2008-04-03 10:22:00,897.546,897.677,897.404,897.452,10340.0
2008-04-03 10:23:00,897.437,897.83,897.426,897.601,5440.0
2008-04-03 10:24:00,897.647,898.101,897.647,898.101,4440.0
2008-04-03 10:25:00,898.031,898.216,897.831,897.831,6570.0
2008-04-03 10:26:00,897.786,897.871,897.611,897.86,3670.0
2008-04-03 10:27:00,897.938,897.938,897.618,897.725,4980.0
2008-04-03 10:28:00,897.754,897.926,897.715,897.844,4960.0
2008-04-03 10:29:00,897.849,898.008,897.809,897.887,3870.0
2008-04-03 10:30:00,897.936,898.083,897.936,897.966,3910.0
2008-04-03 10:31:00,897.961,898.156,897.886,898.156,3890.0
2008-04-03 10:32:00,898.121,898.399,898.121,898.283,4730.0
2008-04-03 10:33:00,898.239,898.383,898.109,898.275,4000.0
2008-04-03 10:34:00,898.298,898.511,898.221,898.23,4110.0
2008-04-03 10:35:00,898.263,898.43,898.188,898.352,8840.0
2008-04-03 10:36:00,898.227,898.269,898.113,898.136,4800.0
2008-04-03 10:37:00,898.279,898.502,898.225,898.309,4890.0
2008-04-03 10:38:00,898.262,898.485,898.222,898.353,3260.0
2008-04-03 10:39:00,898.453,898.632,898.398,898.453,10490.0
2008-04-03 10:40:00,898.397,898.541,898.266,898.28,19170.0
2008-04-03 10:41:00,898.305,898.439,898.226,898.395,11780.0
2008-04-03 10:42:00,898.533,898.582,898.377,898.377,6220.0
2008-04-03 10:43:00,898.422,898.544,898.412,898.448,3700.0
2008-04-03 10:44:00,898.627,898.627,898.347,898.366,5720.0
2008-04-03 10:45:00,898.357,898.439,898.235,898.398,5860.0
2008-04-03 10:46:00,898.394,898.55,898.373,898.438,4760.0
2008-04-03 10:47:00,898.518,898.666,898.457,898.621,9110.0
2008-04-03 10:48:00,898.558,898.752,898.437,898.634,11950.0
2008-04-03 10:49:00,898.718,898.959,898.718,898.903,7980.0
2008-04-03 10:50:00,898.938,898.958,898.738,898.88,6000.0
2008-04-03 10:51:00,898.739,898.896,898.597,898.662,3560.0
2008-04-03 10:52:00,898.839,898.901,898.745,898.745,3390.0
2008-04-03 10:53:00,898.863,899.105,898.834,898.892,7800.0
2008-04-03 10:54:00,899.042,899.456,898.938,899.456,3540.0
2008-04-03 10:55:00,899.419,899.444,899.148,899.148,3510.0
2008-04-03 10:56:00,899.215,899.312,898.809,898.809,4200.0
2008-04-03 10:57:00,898.84,899.323,898.84,899.217,4240.0
2008-04-03 10:58:00,899.144,899.144,898.264,898.264,2690.0
2008-04-03 10:59:00,898.15,898.43,897.979,898.101,10870.0
2008-04-03 11:00:00,897.974,897.974,897.567,897.617,3710.0
2008-04-03 11:01:00,897.78,897.859,897.689,897.859,4020.0
2008-04-03 11:02:00,897.854,897.896,897.475,897.62,4940.0
2008-04-03 11:03:00,897.607,897.691,897.485,897.545,12800.0
2008-04-03 11:04:00,897.525,897.525,897.128,897.128,4260.0
2008-04-03 11:05:00,896.927,896.998,896.502,896.89,5470.0
2008-04-03 11:06:00,896.936,897.122,896.914,897.047,5310.0
2008-04-03 11:07:00,897.209,897.252,897.1,897.252,8950.0
2008-04-03 11:08:00,897.187,897.452,897.103,897.313,10940.0
2008-04-03 11:09:00,897.358,897.533,897.358,897.463,4510.0
2008-04-03 11:10:00,897.402,897.554,897.366,897.485,4550.0
2008-04-03 11:11:00,897.527,897.577,897.416,897.416,5300.0
2008-04-03 11:12:00,897.309,897.309,897.096,897.13,3750.0
2008-04-03 11:13:00,897.178,897.518,897.105,897.18,11590.0
2008-04-03 11:14:00,897.23,897.42,897.131,897.131,4820.0
2008-04-03 11:15:00,897.112,897.121,897.052,897.093,5120.0
2008-04-03 11:16:00,897.169,897.273,896.944,897.273,4540.0
2008-04-03 11:17:00,897.307,897.359,897.231,897.235,4420.0
2008-04-03 11:18:00,897.323,897.434,897.274,897.424,5330.0
2008-04-03 11:19:00,897.448,897.704,897.448,897.7,9770.0
2008-04-03 11:20:00,897.647,897.708,897.439,897.451,3760.0
2008-04-03 11:21:00,897.335,897.466,897.22,897.466,4550.0
2008-04-03 11:22:00,897.57,897.758,897.383,897.421,4190.0
2008-04-03 11:23:00,897.355,897.412,897.2,897.2,3480.0
2008-04-03 11:24:00,897.354,897.354,897.067,897.072,6280.0
2008-04-03 11:25:00,897.254,897.478,897.127,897.478,10120.0
2008-04-03 11:26:00,897.38,897.38,897.058,897.331,4770.0
2008-04-03 11:27:00,897.476,897.743,897.476,897.743,5440.0
2008-04-03 11:28:00,897.635,897.681,897.483,897.596,4070.0
2008-04-03 11:29:00,897.708,898.043,897.652,898.043,5200.0
2008-04-03 11:30:00,897.9,897.9,897.536,897.647,4730.0
2008-04-03 11:31:00,897.642,897.773,897.612,897.753,6150.0
2008-04-03 11:32:00,897.682,897.682,897.375,897.504,3630.0
2008-04-03 11:33:00,897.463,897.54,897.374,897.48,3760.0
2008-04-03 11:34:00,897.457,897.47,897.051,897.051,3900.0
2008-04-03 11:35:00,897.115,897.115,896.853,896.863,5290.0
2008-04-03 11:36:00,896.899,896.925,896.763,896.763,2750.0
2008-04-03 11:37:00,896.819,897.005,896.819,896.998,9690.0
2008-04-03 11:38:00,897.077,897.298,896.983,897.073,5300.0
2008-04-03 11:39:00,897.066,897.156,897.032,897.114,4380.0
2008-04-03 11:40:00,897.116,897.134,896.881,897.044,8530.0
2008-04-03 11:41:00,896.974,897.077,896.974,897.033,3490.0
2008-04-03 11:42:00,897.09,897.109,896.852,896.852,3680.0
2008-04-03 11:43:00,896.818,896.9,896.634,896.9,5890.0
2008-04-03 11:44:00,896.903,896.954,896.7,896.845,9030.0
2008-04-03 11:45:00,896.948,896.948,896.763,896.763,4880.0
2008-04-03 11:46:00,896.769,896.769,896.62,896.631,5080.0
2008-04-03 11:47:00,896.728,896.728,896.58,896.665,3380.0
2008-04-03 11:48:00,896.729,896.955,896.713,896.853,10510.0
2008-04-03 11:49:00,896.805,896.913,896.691,896.691,5870.0
2008-04-03 11:50:00,896.736,896.96,896.709,896.96,4130.0
2008-04-03 11:51:00,896.904,896.999,896.848,896.993,9490.0
2008-04-03 11:52:00,897.049,897.326,896.984,897.326,5150.0
2008-04-03 11:53:00,897.495,897.498,897.356,897.356,5280.0
2008-04-03 11:54:00,897.397,897.397,897.113,897.113,4750.0
2008-04-03 11:55:00,897.012,897.012,896.757,896.868,6020.0
2008-04-03 11:56:00,896.876,896.961,896.803,896.873,14990.0
2008-04-03 11:57:00,896.967,897.154,896.95,897.154,4250.0
2008-04-03 11:58:00,897.166,897.185,897.087,897.115,4000.0
2008-04-03 11:59:00,897.048,897.501,896.887,897.501,10500.0
2008-04-03 12:00:00,897.482,897.65,897.422,897.65,3380.0
2008-04-03 12:01:00,897.854,898.435,897.854,898.059,3670.0
2008-04-03 12:02:00,897.909,898.44,897.815,898.44,3120.0
2008-04-03 12:03:00,898.506,898.59,897.952,898.408,4720.0
2008-04-03 12:04:00,898.449,898.577,897.675,898.298,4580.0
2008-04-03 12:05:00,898.452,898.461,898.309,898.461,3520.0
2008-04-03 12:06:00,898.567,898.567,898.219,898.267,7190.0
2008-04-03 12:07:00,898.437,898.437,898.197,898.292,2580.0
2008-04-03 12:08:00,898.38,898.76,898.38,898.76,3390.0
2008-04-03 12:09:00,898.746,898.876,898.498,898.876,5030.0
2008-04-03 12:10:00,898.803,899.208,898.655,899.208,3100.0
2008-04-03 12:11:00,899.14,899.14,898.593,898.654,25130.0
2008-04-03 12:12:00,898.456,898.456,897.257,897.8,4660.0
2008-04-03 12:13:00,897.646,897.646,897.063,897.301,2480.0
2008-04-03 12:14:00,897.39,898.98,897.39,898.424,5810.0
2008-04-03 12:15:00,898.105,898.105,897.567,897.567,3540.0
2008-04-03 12:16:00,897.707,898.194,897.707,897.96,7890.0
2008-04-03 12:17:00,897.948,897.948,897.435,897.464,3210.0
2008-04-03 12:18:00,897.434,897.434,896.875,896.875,3190.0
2008-04-03 12:19:00,896.856,896.971,896.851,896.933,3330.0
2008-04-03 12:20:00,897.093,897.196,897.066,897.196,3070.0
2008-04-03 12:21:00,897.323,897.615,897.323,897.615,5220.0
2008-04-03 12:22:00,897.51,897.537,897.376,897.409,3510.0
2008-04-03 12:23:00,897.439,897.439,897.134,897.386,2860.0
2008-04-03 12:24:00,897.397,897.397,897.246,897.246,6700.0
2008-04-03 12:25:00,897.263,897.443,897.234,897.443,3590.0
2008-04-03 12:26:00,897.342,897.474,897.23,897.474,3950.0
2008-04-03 12:27:00,897.462,897.646,897.438,897.455,9130.0
2008-04-03 12:28:00,897.402,897.402,897.017,897.12,5000.0
2008-04-03 12:29:00,897.06,897.06,896.541,896.541,2650.0
2008-04-03 12:30:00,896.422,896.613,896.213,896.213,3280.0
2008-04-03 12:31:00,896.164,896.17,895.787,895.787,4180.0
2008-04-03 12:32:00,895.66,895.66,894.969,894.969,2970.0
2008-04-03 12:33:00,894.935,895.168,894.777,894.911,28360.0
2008-04-03 12:34:00,894.965,895.114,894.495,894.495,2950.0
2008-04-03 12:35:00,894.457,895.023,894.457,894.917,7890.0
2008-04-03 12:36:00,894.748,894.824,894.514,894.514,4990.0
2008-04-03 12:37:00,894.561,894.561,894.276,894.422,4120.0
2008-04-03 12:38:00,894.527,895.19,894.527,895.137,3410.0
2008-04-03 12:39:00,895.229,895.793,895.229,895.663,4110.0
2008-04-03 12:40:00,895.582,895.582,894.97,895.442,2730.0
2008-04-03 12:41:00,895.388,895.485,895.343,895.445,6220.0
2008-04-03 12:42:00,895.428,895.477,895.341,895.413,2340.0
2008-04-03 12:43:00,895.406,895.553,895.376,895.553,5810.0
2008-04-03 12:44:00,895.587,895.776,895.452,895.776,2590.0
2008-04-03 12:45:00,895.77,895.923,895.72,895.72,4450.0
2008-04-03 12:46:00,895.737,895.896,895.71,895.896,3490.0
2008-04-03 12:47:00,896.039,896.039,895.833,895.915,5670.0
2008-04-03 12:48:00,895.871,896.001,895.738,895.818,2070.0
2008-04-03 12:49:00,895.828,895.828,895.635,895.663,3190.0
2008-04-03 12:50:00,895.717,895.853,895.624,895.8,2120.0
2008-04-03 12:51:00,895.805,896.06,895.805,896.06,4620.0
2008-04-03 12:52:00,896.019,896.151,895.914,896.151,2770.0
2008-04-03 12:53:00,896.198,896.426,896.055,896.055,3480.0
2008-04-03 12:54:00,896.133,896.342,896.105,896.164,4030.0
2008-04-03 12:55:00,896.25,896.371,896.046,896.257,4710.0
2008-04-03 12:56:00,896.205,896.282,896.037,896.045,4310.0
2008-04-03 12:57:00,896.11,896.168,895.921,896.166,2830.0
2008-04-03 12:58:00,896.259,896.502,896.259,896.445,3230.0
2008-04-03 12:59:00,896.586,896.699,896.224,896.224,3620.0
2008-04-03 13:00:00,896.163,896.256,896.031,896.256,3860.0
2008-04-03 13:01:00,896.176,896.176,895.899,895.899,4580.0
2008-04-03 13:02:00,895.915,896.242,895.862,895.862,6170.0
2008-04-03 13:03:00,895.935,895.944,895.808,895.857,4520.0
2008-04-03 13:04:00,896.011,896.258,895.93,895.93,3530.0
2008-04-03 13:05:00,895.927,896.022,895.877,896.015,3450.0
2008-04-03 13:06:00,896.017,896.129,895.947,895.947,4030.0
2008-04-03 13:07:00,895.957,896.31,895.949,896.31,3040.0
2008-04-03 13:08:00,896.161,896.161,895.998,896.007,5160.0
2008-04-03 13:09:00,896.077,896.197,896.036,896.047,8980.0
2008-04-03 13:10:00,896.111,896.336,896.111,896.297,5820.0
2008-04-03 13:11:00,896.425,896.667,895.991,895.991,5170.0
2008-04-03 13:12:00,895.934,895.934,895.409,895.409,8750.0
2008-04-03 13:13:00,895.529,895.879,895.529,895.582,4570.0
2008-04-03 13:14:00,895.565,895.615,895.435,895.492,2740.0
2008-04-03 13:15:00,895.475,895.475,895.142,895.343,6630.0
2008-04-03 13:16:00,895.323,895.332,895.084,895.332,4010.0
2008-04-03 13:17:00,895.481,895.84,895.481,895.768,3850.0
2008-04-03 13:18:00,895.606,895.606,895.265,895.434,5000.0
2008-04-03 13:19:00,895.402,895.513,895.335,895.458,4260.0
2008-04-03 13:20:00,895.359,895.359,894.568,894.568,4190.0
2008-04-03 13:21:00,894.313,894.313,893.723,893.723,9180.0
2008-04-03 13:22:00,893.674,893.674,892.865,892.865,5210.0
2008-04-03 13:23:00,892.796,893.73,892.796,893.73,4410.0
2008-04-03 13:24:00,893.783,894.046,893.762,894.046,3560.0
2008-04-03 13:25:00,894.108,894.137,893.936,893.936,3910.0
2008-04-03 13:26:00,893.974,894.262,893.751,894.262,5310.0
2008-04-03 13:27:00,894.348,894.848,894.256,894.441,4950.0
2008-04-03 13:28:00,894.456,894.916,894.456,894.688,4000.0
2008-04-03 13:29:00,894.811,895.267,894.811,895.109,9520.0
2008-04-03 13:30:00,895.007,895.007,894.523,894.741,5510.0
2008-04-03 13:31:00,894.683,895.366,894.619,895.366,2960.0
2008-04-03 13:32:00,895.242,895.242,893.806,894.071,4220.0
2008-04-03 13:33:00,894.02,894.02,893.321,893.581,4790.0
2008-04-03 13:34:00,893.668,893.924,893.656,893.858,4790.0
2008-04-03 13:35:00,893.842,893.984,893.744,893.984,3920.0
2008-04-03 13:36:00,894.182,894.47,893.631,894.47,6270.0
2008-04-03 13:37:00,894.462,894.69,894.056,894.219,4850.0
2008-04-03 13:38:00,894.222,894.408,893.779,893.779,5410.0
2008-04-03 13:39:00,893.681,894.151,893.681,894.068,8290.0
2008-04-03 13:40:00,894.053,894.156,893.362,893.362,9410.0
2008-04-03 13:41:00,893.534,893.847,893.534,893.668,3710.0
2008-04-03 13:42:00,893.714,893.79,892.534,892.534,4880.0
2008-04-03 13:43:00,892.626,893.345,892.626,893.012,4370.0
2008-04-03 13:44:00,892.851,893.18,892.822,892.869,4260.0
2008-04-03 13:45:00,893.053,893.967,893.053,893.846,3740.0
2008-04-03 13:46:00,893.797,893.797,893.062,893.062,3190.0
2008-04-03 13:47:00,892.948,892.948,891.642,891.679,4610.0
2008-04-03 13:48:00,891.733,891.984,891.718,891.958,7310.0
2008-04-03 13:49:00,891.988,893.311,891.988,892.941,24970.0
2008-04-03 13:50:00,893.024,893.554,893.024,893.486,3860.0
2008-04-03 13:51:00,893.379,893.379,892.444,892.444,4590.0
2008-04-03 13:52:00,892.348,892.662,892.105,892.105,4240.0
2008-04-03 13:53:00,891.593,891.593,891.251,891.386,3560.0
2008-04-03 13:54:00,891.449,892.363,891.449,892.363,4210.0
2008-04-03 13:55:00,892.476,892.884,892.453,892.646,4290.0
2008-04-03 13:56:00,892.56,892.895,892.55,892.65,3720.0
2008-04-03 13:57:00,892.744,892.846,892.578,892.846,3730.0
2008-04-03 13:58:00,892.81,893.347,892.565,893.347,5220.0
2008-04-03 13:59:00,893.222,893.225,892.887,893.225,5760.0
2008-04-03 14:00:00,893.214,893.419,893.156,893.277,4080.0
2008-04-03 14:01:00,893.319,893.378,893.118,893.378,4340.0
2008-04-03 14:02:00,893.604,893.653,893.231,893.435,4980.0
2008-04-03 14:03:00,893.437,893.717,893.437,893.492,4330.0
2008-04-03 14:04:00,893.531,893.56,893.243,893.244,4830.0
2008-04-03 14:05:00,893.277,893.277,893.078,893.224,4470.0
2008-04-03 14:06:00,893.173,893.625,892.754,892.777,4520.0
2008-04-03 14:07:00,892.758,892.855,892.497,892.497,5850.0
2008-04-03 14:08:00,892.42,892.651,892.396,892.651,3610.0
2008-04-03 14:09:00,892.812,893.804,892.812,893.668,3400.0
2008-04-03 14:10:00,893.612,893.634,892.539,892.606,8720.0
2008-04-03 14:11:00,892.378,892.558,892.264,892.558,2920.0
2008-04-03 14:12:00,892.506,892.567,892.42,892.567,2790.0
2008-04-03 14:13:00,892.755,893.317,892.669,892.669,4560.0
2008-04-03 14:14:00,892.857,893.035,892.654,892.697,4130.0
2008-04-03 14:15:00,892.736,892.97,892.735,892.931,3310.0
2008-04-03 14:16:00,893.036,893.342,892.81,893.165,8880.0
2008-04-03 14:17:00,893.006,893.218,892.606,892.606,6080.0
2008-04-03 14:18:00,892.551,893.641,892.415,892.418,5840.0
2008-04-03 14:19:00,892.248,892.434,892.114,892.139,15270.0
2008-04-03 14:20:00,892.269,892.348,891.669,891.669,4290.0
2008-04-03 14:21:00,891.591,891.785,891.531,891.765,3840.0
2008-04-03 14:22:00,891.661,891.693,891.461,891.647,3530.0
2008-04-03 14:23:00,891.573,891.613,891.279,891.303,5780.0
2008-04-03 14:24:00,891.339,891.751,891.339,891.751,4498.0
2008-04-03 14:25:00,891.717,891.719,891.513,891.676,5890.0
2008-04-03 14:26:00,891.738,892.071,891.738,892.071,5490.0
2008-04-03 14:27:00,892.082,892.354,892.082,892.269,2460.0
2008-04-03 14:28:00,892.293,892.418,892.217,892.317,4060.0
2008-04-03 14:29:00,892.235,892.235,890.833,890.92,7780.0
2008-04-03 14:30:00,890.998,892.578,890.998,892.412,22660.0
2008-04-03 14:31:00,892.627,893.853,892.613,893.853,5420.0
2008-04-03 14:32:00,893.933,895.259,893.933,895.259,3870.0
2008-04-03 14:33:00,895.366,896.115,895.366,895.998,11860.0
2008-04-03 14:34:00,895.691,896.043,894.878,894.878,5030.0
2008-04-03 14:35:00,894.98,895.713,894.872,895.713,4480.0
2008-04-03 14:36:00,895.782,895.809,895.122,895.122,2790.0
2008-04-03 14:37:00,894.869,894.992,894.33,894.591,9260.0
2008-04-03 14:38:00,894.821,894.976,894.229,894.229,3270.0
2008-04-03 14:39:00,894.365,894.877,894.365,894.587,2930.0
2008-04-03 14:40:00,894.494,894.683,894.215,894.525,8860.0
2008-04-03 14:41:00,894.38,894.38,893.012,893.206,3800.0
2008-04-03 14:42:00,893.338,893.931,893.338,893.841,3320.0
2008-04-03 14:43:00,893.643,893.643,893.337,893.509,4170.0
2008-04-03 14:44:00,893.447,893.661,893.342,893.661,3230.0
2008-04-03 14:45:00,893.794,894.498,893.794,894.287,8040.0
2008-04-03 14:46:00,894.204,894.204,893.659,893.82,8250.0
2008-04-03 14:47:00,893.856,894.346,893.584,893.584,39920.0
2008-04-03 14:48:00,893.488,893.488,892.827,892.827,3510.0
2008-04-03 14:49:00,892.802,892.971,892.777,892.857,3860.0
2008-04-03 14:50:00,892.834,893.149,892.834,893.149,3510.0
2008-04-03 14:51:00,893.292,893.635,893.292,893.492,3590.0
2008-04-03 14:52:00,893.622,893.975,893.351,893.975,3480.0
2008-04-03 14:53:00,894.288,894.94,894.288,894.87,4440.0
2008-04-03 14:54:00,895.099,896.62,895.099,896.258,6590.0
2008-04-03 14:55:00,896.348,897.172,896.348,897.172,3810.0
2008-04-03 14:56:00,897.324,897.749,897.29,897.749,4780.0
2008-04-03 14:57:00,897.678,897.805,897.531,897.74,4970.0
2008-04-03 14:58:00,897.647,897.647,896.751,896.751,3540.0
2008-04-03 14:59:00,896.638,896.638,896.503,896.503,2900.0
2008-04-03 15:00:00,895.882,896.711,895.691,896.619,6360.0
2008-04-03 15:01:00,896.59,896.59,894.585,894.585,6740.0
2008-04-03 15:02:00,894.506,894.543,894.302,894.543,5980.0
2008-04-03 15:03:00,894.684,894.848,894.505,894.848,5110.0
2008-04-03 15:04:00,894.936,895.34,894.936,895.34,6140.0
2008-04-03 15:05:00,895.336,895.336,894.598,895.04,5860.0
2008-04-03 15:06:00,895.307,895.366,894.839,894.913,4150.0
2008-04-03 15:07:00,894.846,895.031,894.496,895.031,11690.0
2008-04-03 15:08:00,895.058,895.098,894.816,895.033,4540.0
2008-04-03 15:09:00,894.977,895.487,894.917,895.487,4780.0
2008-04-03 15:10:00,895.49,895.524,895.155,895.499,8570.0
2008-04-03 15:11:00,895.541,896.099,895.541,895.949,7170.0
2008-04-03 15:12:00,895.857,895.857,894.875,895.646,12320.0
2008-04-03 15:13:00,895.695,895.964,895.695,895.783,4430.0
2008-04-03 15:14:00,895.604,895.604,895.028,895.028,4830.0
2008-04-03 15:15:00,895.012,895.478,894.746,895.478,4890.0
2008-04-03 15:16:00,895.454,895.799,895.286,895.799,5550.0
2008-04-03 15:17:00,895.806,895.915,895.399,895.76,6650.0
2008-04-03 15:18:00,895.745,895.745,895.229,895.229,8940.0
2008-04-03 15:19:00,895.242,895.548,895.033,895.033,4860.0
2008-04-03 15:20:00,894.928,894.988,894.788,894.988,3970.0
2008-04-03 15:21:00,894.923,894.928,894.711,894.801,6120.0
2008-04-03 15:22:00,894.698,894.912,894.698,894.8,4040.0
2008-04-03 15:23:00,894.747,894.769,894.59,894.59,5070.0
2008-04-03 15:24:00,894.502,894.52,894.384,894.52,5990.0
2008-04-03 15:25:00,894.636,895.51,894.636,895.51,5470.0
2008-04-03 15:26:00,895.376,895.513,894.878,895.513,4030.0
2008-04-03 15:27:00,895.658,895.801,895.071,895.071,9400.0
2008-04-03 15:28:00,895.109,895.296,895.109,895.296,5100.0
2008-04-03 15:29:00,895.404,896.408,895.404,896.408,4570.0
2008-04-03 15:30:00,896.412,896.532,896.281,896.494,28120.0
2008-04-03 15:31:00,896.484,896.872,896.44,896.872,6990.0
2008-04-03 15:32:00,896.861,897.094,896.809,897.094,5530.0
2008-04-03 15:33:00,897.128,898.05,897.128,898.05,10410.0
2008-04-03 15:34:00,898.201,898.201,897.153,897.204,4070.0
2008-04-03 15:35:00,897.301,898.08,897.301,898.08,4000.0
2008-04-03 15:36:00,898.072,898.674,898.072,898.58,7190.0
2008-04-03 15:37:00,898.403,898.543,898.263,898.543,3760.0
2008-04-03 15:38:00,898.529,898.654,898.26,898.26,12920.0
2008-04-03 15:39:00,898.052,898.088,897.82,898.036,8050.0
2008-04-03 15:40:00,897.981,898.137,897.604,897.65,31650.0
2008-04-03 15:41:00,897.68,897.741,897.571,897.571,4400.0
2008-04-03 15:42:00,897.531,897.531,897.206,897.206,3910.0
2008-04-03 15:43:00,897.163,897.262,897.08,897.262,6620.0
2008-04-03 15:44:00,897.233,897.233,896.701,896.857,5370.0
2008-04-03 15:45:00,896.786,896.794,896.48,896.794,3390.0
2008-04-03 15:46:00,896.972,898.272,896.697,898.272,7390.0
2008-04-03 15:47:00,898.321,898.841,898.321,898.841,6850.0
2008-04-03 15:48:00,899.004,899.397,898.989,899.363,4390.0
2008-04-03 15:49:00,899.422,899.422,898.751,898.751,9570.0
2008-04-03 15:50:00,898.681,898.851,898.521,898.554,5500.0
2008-04-03 15:51:00,898.426,898.426,897.723,897.723,4440.0
2008-04-03 15:52:00,897.615,897.807,897.473,897.807,4750.0
2008-04-03 15:53:00,897.761,897.761,897.491,897.554,4890.0
2008-04-03 15:54:00,897.546,897.76,897.518,897.713,7850.0
2008-04-03 15:55:00,897.638,897.776,897.6,897.776,5420.0
2008-04-03 15:56:00,897.733,897.948,897.733,897.948,4380.0
2008-04-03 15:57:00,898.026,898.063,897.897,897.897,4650.0
2008-04-03 15:58:00,898.002,898.409,898.002,898.409,3610.0
2008-04-03 15:59:00,898.566,899.253,898.517,899.253,5370.0
2008-04-03 16:00:00,899.36,899.36,898.268,898.268,5330.0
2008-04-03 16:01:00,898.251,898.251,897.06,897.06,5840.0
2008-04-03 16:02:00,897.188,897.388,896.996,897.388,4460.0
2008-04-03 16:03:00,897.378,897.699,896.878,896.878,4620.0
2008-04-03 16:04:00,896.871,896.907,896.512,896.698,9870.0
2008-04-03 16:05:00,896.66,896.837,896.395,896.713,12710.0
2008-04-03 16:06:00,896.518,896.613,896.294,896.361,4210.0
2008-04-03 16:07:00,896.113,896.158,894.497,894.497,4950.0
2008-04-03 16:08:00,894.26,894.26,893.622,893.622,12640.0
2008-04-03 16:09:00,893.792,894.93,893.792,894.666,4990.0
2008-04-03 16:10:00,894.5,894.5,893.854,893.854,5570.0
2008-04-03 16:11:00,893.748,893.748,893.088,893.378,7770.0
2008-04-03 16:12:00,893.275,893.275,892.002,892.002,7910.0
2008-04-03 16:13:00,891.84,891.84,890.853,890.853,7550.0
2008-04-03 16:14:00,890.426,890.426,889.566,890.254,8150.0
2008-04-03 16:15:00,890.244,890.707,890.244,890.648,4380.0
2008-04-03 16:16:00,890.778,890.871,890.65,890.722,6650.0
2008-04-03 16:17:00,890.696,890.696,890.313,890.556,6310.0
2008-04-03 16:18:00,890.648,892.776,890.648,892.568,12230.0
2008-04-03 16:19:00,892.585,893.373,892.585,893.07,4800.0
2008-04-03 16:20:00,892.88,892.88,892.223,892.223,3560.0
2008-04-03 16:21:00,891.965,892.11,891.778,891.852,4040.0
2008-04-03 16:22:00,891.913,892.011,891.558,891.558,3810.0
2008-04-03 16:23:00,891.569,891.824,891.447,891.6,7480.0
2008-04-03 16:24:00,891.741,892.305,891.723,892.301,5870.0
2008-04-03 16:25:00,892.479,892.916,892.479,892.701,5780.0
2008-04-03 16:26:00,892.767,892.858,892.59,892.858,6990.0
2008-04-03 16:27:00,893.052,893.623,893.052,893.573,3750.0
2008-04-03 16:28:00,893.732,893.837,893.354,893.589,5830.0
2008-04-03 16:29:00,893.691,893.947,893.689,893.947,4980.0
2008-04-03 16:30:00,894.056,895.901,894.056,895.901,11800.0
2008-04-03 16:31:00,895.651,895.651,895.13,895.191,6140.0
2008-04-03 16:32:00,895.263,895.263,894.881,894.978,4160.0
2008-04-03 16:33:00,894.917,895.167,894.69,894.69,10250.0
2008-04-03 16:34:00,894.76,894.953,894.75,894.75,6330.0
2008-04-03 16:35:00,894.663,894.902,894.524,894.697,4310.0
2008-04-03 16:36:00,894.729,895.339,894.659,895.339,5810.0
2008-04-03 16:37:00,895.74,896.874,895.74,896.874,4910.0
2008-04-03 16:38:00,897.09,897.166,896.749,897.166,5440.0
2008-04-03 16:39:00,897.25,897.755,897.25,897.755,4230.0
2008-04-03 16:40:00,897.966,898.396,897.966,898.396,4990.0
2008-04-03 16:41:00,898.445,898.693,898.206,898.206,4850.0
2008-04-03 16:42:00,897.833,897.833,897.481,897.481,5490.0
2008-04-03 16:43:00,897.501,897.595,896.773,896.773,4570.0
2008-04-03 16:44:00,896.974,897.208,896.974,897.127,3910.0
2008-04-03 16:45:00,897.197,897.463,897.19,897.382,5160.0
2008-04-03 16:46:00,897.342,897.342,896.925,896.998,4460.0
2008-04-03 16:47:00,897.22,898.026,897.22,898.026,6300.0
2008-04-03 16:48:00,898.046,898.364,897.914,898.032,5830.0
2008-04-03 16:49:00,898.081,898.282,897.894,898.282,3890.0
2008-04-03 16:50:00,898.417,898.779,898.417,898.754,4040.0
2008-04-03 16:51:00,898.845,899.128,898.4,899.096,6940.0
2008-04-03 16:52:00,899.325,899.712,899.325,899.712,8400.0
2008-04-03 16:53:00,899.774,899.774,899.303,899.509,5060.0
2008-04-03 16:54:00,899.478,900.062,899.478,900.062,6590.0
2008-04-03 16:55:00,900.363,902.089,900.363,902.089,4600.0
2008-04-03 16:56:00,902.174,902.413,901.606,901.666,6080.0
2008-04-03 16:57:00,901.789,902.396,901.789,901.985,4820.0
2008-04-03 16:58:00,902.053,902.434,901.781,902.434,5280.0
2008-04-03 16:59:00,902.725,902.725,902.388,902.689,5110.0
2008-04-03 17:00:00,902.775,903.439,902.775,903.334,10980.0
2008-04-03 17:01:00,903.214,903.214,902.77,903.109,3100.0
2008-04-03 17:02:00,903.086,903.666,903.046,903.666,4630.0
2008-04-03 17:03:00,903.381,903.381,902.353,902.353,4270.0
2008-04-03 17:04:00,902.389,902.668,902.174,902.174,6190.0
2008-04-03 17:05:00,902.178,902.205,902.021,902.152,3050.0
2008-04-03 17:06:00,902.346,902.51,902.21,902.21,4790.0
2008-04-03 17:07:00,902.256,902.84,901.677,901.677,6130.0
2008-04-03 17:08:00,901.743,902.927,901.743,902.523,4310.0
2008-04-03 17:09:00,902.364,902.392,901.919,902.344,13050.0
2008-04-03 17:10:00,902.551,902.979,902.551,902.979,9230.0
2008-04-03 17:11:00,903.024,903.242,902.978,903.147,5900.0
2008-04-03 17:12:00,903.287,903.59,903.287,903.59,4510.0
2008-04-03 17:13:00,903.602,904.05,903.356,904.05,3570.0
2008-04-03 17:14:00,904.249,905.745,904.249,905.709,6810.0
2008-04-03 17:15:00,905.656,905.937,905.628,905.696,6210.0
2008-04-03 17:16:00,905.403,905.409,904.934,904.934,4240.0
2008-04-03 17:17:00,904.9,905.165,904.9,905.09,4550.0
2008-04-03 17:18:00,904.995,904.995,904.44,904.44,4720.0
2008-04-03 17:19:00,904.244,904.26,903.833,903.848,6450.0
2008-04-03 17:20:00,903.849,904.104,903.741,904.062,6530.0
2008-04-03 17:21:00,903.866,903.866,903.136,903.225,7140.0
2008-04-03 17:22:00,903.256,903.401,903.256,903.259,3520.0
2008-04-03 17:23:00,903.176,903.363,903.081,903.316,3930.0
2008-04-03 17:24:00,903.417,904.346,903.417,904.346,5700.0
2008-04-03 17:25:00,904.44,905.007,904.44,905.007,4680.0
2008-04-03 17:26:00,904.86,904.86,904.397,904.819,4710.0
2008-04-03 17:27:00,904.948,905.324,904.948,905.324,3950.0
2008-04-03 17:28:00,905.318,906.118,905.318,906.118,3230.0
2008-04-03 17:29:00,906.24,907.839,906.24,907.094,5560.0
2008-04-03 17:30:00,906.899,906.899,906.308,906.407,5400.0
2008-04-03 17:31:00,906.245,906.456,905.847,906.456,4950.0
2008-04-03 17:32:00,906.644,907.322,906.644,907.055,5650.0
2008-04-03 17:33:00,906.75,906.75,905.851,905.851,4270.0
2008-04-03 17:34:00,905.971,906.721,905.971,906.721,6790.0
2008-04-03 17:35:00,906.736,907.178,906.736,906.965,9060.0
2008-04-03 17:36:00,906.782,906.782,906.131,906.252,4790.0
2008-04-03 17:37:00,906.376,906.615,906.376,906.596,3210.0
2008-04-03 17:38:00,906.623,907.067,906.581,907.067,7340.0
2008-04-03 17:39:00,907.03,907.072,906.906,907.072,12840.0
2008-04-03 17:40:00,907.175,907.383,907.025,907.271,7690.0
2008-04-03 17:41:00,907.29,907.29,906.853,907.075,3360.0
2008-04-03 17:42:00,907.219,907.512,907.011,907.255,3950.0
2008-04-03 17:43:00,907.228,907.245,907.042,907.054,5120.0
2008-04-03 17:44:00,907.173,907.468,907.149,907.385,5790.0
2008-04-03 17:45:00,907.438,907.438,907.198,907.251,3420.0
2008-04-03 17:46:00,907.221,907.237,906.981,906.981,3760.0
2008-04-03 17:47:00,906.675,906.746,906.155,906.155,3120.0
2008-04-03 17:48:00,906.098,906.115,905.664,905.664,3930.0
2008-04-03 17:49:00,905.621,905.67,904.941,904.941,3510.0
2008-04-03 17:50:00,904.802,904.802,904.485,904.512,11770.0
2008-04-03 17:51:00,904.296,904.296,903.914,904.07,6000.0
2008-04-03 17:52:00,903.99,904.452,903.849,903.849,4540.0
2008-04-03 17:53:00,903.763,903.946,903.213,903.213,6680.0
2008-04-03 17:54:00,903.079,903.137,903.035,903.111,4270.0
2008-04-03 17:55:00,903.199,904.3,903.199,904.3,5150.0
2008-04-03 17:56:00,904.348,904.8,904.145,904.216,4440.0
2008-04-03 17:57:00,904.225,905.022,904.225,905.022,4120.0
2008-04-03 17:58:00,905.075,906.728,905.075,906.728,4496.0
2008-04-03 17:59:00,906.726,906.995,906.684,906.821,5270.0
2008-04-03 18:00:00,906.861,907.304,906.861,907.304,4430.0
2008-04-03 18:01:00,907.645,907.896,907.595,907.896,3920.0
2008-04-03 18:02:00,907.759,907.79,907.274,907.345,6630.0
2008-04-03 18:03:00,907.282,907.282,906.667,906.667,4210.0
2008-04-03 18:04:00,906.393,906.393,905.58,905.58,2560.0
2008-04-03 18:05:00,905.283,905.283,904.623,904.766,4090.0
2008-04-03 18:06:00,904.959,905.069,904.562,904.562,5890.0
2008-04-03 18:07:00,904.514,904.514,904.256,904.296,3840.0
2008-04-03 18:08:00,904.443,905.221,904.443,905.132,4650.0
2008-04-03 18:09:00,905.103,905.103,904.702,904.757,6250.0
2008-04-03 18:10:00,904.563,904.609,904.301,904.608,2690.0
2008-04-03 18:11:00,904.713,905.267,904.713,905.267,4280.0
2008-04-03 18:12:00,905.446,905.771,905.228,905.552,4810.0
2008-04-03 18:13:00,905.471,905.565,905.135,905.135,3480.0
2008-04-03 18:14:00,905.136,905.228,904.998,904.998,2450.0
2008-04-03 18:15:00,904.892,904.892,904.555,904.724,3240.0
2008-04-03 18:16:00,904.635,904.635,904.444,904.606,6330.0
2008-04-03 18:17:00,904.48,904.679,904.152,904.679,5530.0
2008-04-03 18:18:00,904.769,905.265,904.769,905.224,5790.0
2008-04-03 18:19:00,905.476,906.122,905.476,906.122,4230.0
2008-04-03 18:20:00,906.087,906.087,905.769,905.882,11110.0
2008-04-03 18:21:00,905.965,906.075,905.965,906.001,3180.0
2008-04-03 18:22:00,906.067,906.237,906.067,906.237,4340.0
2008-04-03 18:23:00,906.447,906.829,906.447,906.756,4400.0
2008-04-03 18:24:00,906.706,906.888,906.687,906.888,4080.0
2008-04-03 18:25:00,906.831,906.995,906.312,906.995,4720.0
2008-04-03 18:26:00,907.089,907.223,906.949,906.949,5630.0
2008-04-03 18:27:00,906.864,907.116,906.864,907.116,3080.0
2008-04-03 18:28:00,907.06,907.06,906.29,906.647,3680.0
2008-04-03 18:29:00,906.726,906.969,906.726,906.932,2630.0
2008-04-03 18:30:00,906.977,907.114,906.896,907.114,4010.0
2008-04-03 18:31:00,907.146,907.208,906.886,907.144,2800.0
2008-04-03 18:32:00,907.126,907.271,907.091,907.271,4240.0
2008-04-03 18:33:00,907.311,907.311,906.933,906.933,4580.0
2008-04-03 18:34:00,906.688,906.688,906.226,906.226,3290.0
2008-04-03 18:35:00,906.118,906.118,905.749,906.002,2810.0
2008-04-03 18:36:00,906.081,906.196,905.939,905.939,5230.0
2008-04-03 18:37:00,905.846,906.08,905.846,906.014,5190.0
2008-04-03 18:38:00,905.803,905.847,905.643,905.748,4190.0
2008-04-03 18:39:00,905.479,905.479,905.161,905.377,3480.0
2008-04-03 18:40:00,905.322,905.51,905.078,905.078,10230.0
2008-04-03 18:41:00,905.144,905.233,905.14,905.233,5890.0
2008-04-03 18:42:00,905.224,905.224,904.894,905.12,4670.0
2008-04-03 18:43:00,905.306,905.53,905.214,905.214,3660.0
2008-04-03 18:44:00,905.125,905.14,904.934,905.08,3600.0
2008-04-03 18:45:00,905.217,905.217,905.087,905.095,3970.0
2008-04-03 18:46:00,904.924,904.924,904.753,904.753,3470.0
2008-04-03 18:47:00,904.644,904.675,904.173,904.173,4150.0
2008-04-03 18:48:00,904.174,904.331,904.073,904.145,5480.0
2008-04-03 18:49:00,903.94,904.118,903.826,904.109,3920.0
2008-04-03 18:50:00,903.92,903.92,903.496,903.496,5830.0
2008-04-03 18:51:00,903.439,903.448,903.041,903.041,5680.0
2008-04-03 18:52:00,902.95,903.057,902.829,902.901,4470.0
2008-04-03 18:53:00,902.933,903.158,902.855,903.158,3280.0
2008-04-03 18:54:00,903.046,903.453,903.046,903.41,6300.0
2008-04-03 18:55:00,903.445,904.011,903.445,903.856,5050.0
2008-04-03 18:56:00,903.953,904.471,903.824,903.824,3530.0
2008-04-03 18:57:00,903.774,903.977,903.725,903.977,5730.0
2008-04-03 18:58:00,903.967,904.001,903.719,903.745,4410.0
2008-04-03 18:59:00,903.658,903.904,903.628,903.628,3280.0
2008-04-03 19:00:00,903.583,903.797,903.567,903.797,5400.0
2008-04-03 19:01:00,903.804,904.119,903.792,904.119,3440.0
2008-04-03 19:02:00,904.159,904.227,904.061,904.121,4020.0
2008-04-03 19:03:00,904.052,904.079,903.882,904.079,5130.0
2008-04-03 19:04:00,904.022,904.262,904.022,904.153,4250.0
2008-04-03 19:05:00,904.178,904.178,904.049,904.154,3210.0
2008-04-03 19:06:00,904.192,904.441,904.192,904.441,4040.0
2008-04-03 19:07:00,904.454,904.764,904.418,904.587,3440.0
2008-04-03 19:08:00,904.56,904.56,904.35,904.507,7290.0
2008-04-03 19:09:00,904.47,904.47,904.212,904.308,6310.0
2008-04-03 19:10:00,904.109,904.214,903.834,903.834,4420.0
2008-04-03 19:11:00,903.791,904.007,903.705,904.007,4740.0
2008-04-03 19:12:00,904.037,904.2,903.845,903.956,3740.0
2008-04-03 19:13:00,904.01,904.205,904.01,904.082,2900.0
2008-04-03 19:14:00,904.183,904.397,904.183,904.308,6660.0
2008-04-03 19:15:00,904.344,904.717,904.344,904.717,4070.0
2008-04-03 19:16:00,904.754,905.196,904.754,905.196,3730.0
2008-04-03 19:17:00,905.242,905.319,905.155,905.319,4730.0
2008-04-03 19:18:00,905.326,905.48,905.216,905.216,5340.0
2008-04-03 19:19:00,905.228,905.288,905.099,905.224,5880.0
2008-04-03 19:20:00,905.252,905.565,905.252,905.565,6630.0
2008-04-03 19:21:00,905.536,905.672,905.524,905.647,5070.0
2008-04-03 19:22:00,905.652,905.652,905.407,905.46,8490.0
2008-04-03 19:23:00,905.453,905.509,905.405,905.457,3860.0
2008-04-03 19:24:00,905.465,905.503,905.349,905.354,4430.0
2008-04-03 19:25:00,905.387,905.488,905.329,905.42,4620.0
2008-04-03 19:26:00,905.472,905.586,905.433,905.492,5410.0
2008-04-03 19:27:00,905.593,905.593,905.489,905.514,2140.0
2008-04-03 19:28:00,905.577,905.577,905.167,905.167,6370.0
2008-04-03 19:29:00,905.102,905.186,904.976,905.059,7150.0
2008-04-03 19:30:00,905.019,905.064,904.947,904.985,6350.0
2008-04-03 19:31:00,905.087,905.322,905.087,905.251,7360.0
2008-04-03 19:32:00,905.231,905.399,905.231,905.25,6090.0
2008-04-03 19:33:00,905.219,905.219,905.066,905.14,5140.0
2008-04-03 19:34:00,905.1,905.13,905.1,905.13,1210.0
2008-04-03 19:35:00,905.032,905.032,904.797,904.797,4130.0
2008-04-03 19:36:00,904.759,904.859,904.719,904.774,2880.0
2008-04-03 19:37:00,904.696,904.768,904.087,904.087,3090.0
2008-04-03 19:38:00,903.936,904.199,903.879,904.199,4540.0
2008-04-03 19:39:00,904.147,904.4,904.147,904.237,6780.0
2008-04-03 19:40:00,904.121,904.121,903.824,903.996,5510.0
2008-04-03 19:41:00,903.978,904.167,903.968,904.167,5370.0
2008-04-03 19:42:00,904.078,904.088,903.997,904.088,4420.0
2008-04-03 19:43:00,904.267,904.468,904.267,904.468,2930.0
2008-04-03 19:44:00,904.418,904.512,904.318,904.338,4040.0
2008-04-03 19:45:00,904.322,904.396,904.226,904.396,4280.0
2008-04-03 19:46:00,904.358,904.493,904.323,904.474,3930.0
2008-04-03 19:47:00,904.362,904.485,904.238,904.485,7360.0
2008-04-03 19:48:00,904.678,905.107,904.678,905.065,4040.0
2008-04-03 19:49:00,905.061,905.109,904.982,905.004,5160.0
2008-04-03 19:50:00,905.082,905.137,904.932,905.13,4470.0
2008-04-03 19:51:00,905.017,905.017,904.771,904.886,2890.0
2008-04-03 19:52:00,904.912,905.12,904.912,905.12,4330.0
2008-04-03 19:53:00,905.101,905.283,905.101,905.283,3230.0
2008-04-03 19:54:00,905.18,905.239,905.076,905.239,3720.0
2008-04-03 19:55:00,905.209,905.375,905.209,905.375,6210.0
2008-04-03 19:56:00,905.392,905.441,905.238,905.37,4170.0
2008-04-03 19:57:00,905.359,905.404,905.219,905.335,6430.0
2008-04-03 19:58:00,905.286,905.286,905.075,905.125,4590.0
2008-04-03 19:59:00,905.056,905.056,904.862,904.945,5120.0
2008-04-03 20:00:00,904.977,905.191,904.78,905.191,3341.0
2008-04-03 20:01:00,905.161,905.378,905.161,905.378,5969.0
2008-04-03 20:02:00,905.359,905.431,905.297,905.297,3686.0
2008-04-03 20:03:00,905.34,905.34,905.203,905.209,2911.0
2008-04-03 20:04:00,905.211,905.305,904.663,904.663,7019.0
2008-04-03 20:05:00,904.428,904.428,904.024,904.024,11314.0
2008-04-03 20:06:00,903.984,904.274,903.976,904.274,8910.0
2008-04-03 20:07:00,904.323,904.396,904.223,904.223,10280.0
2008-04-03 20:08:00,904.235,904.235,904.006,904.006,4041.0
2008-04-03 20:09:00,903.976,904.072,903.774,903.774,3220.0
2008-04-03 20:10:00,903.842,903.901,903.743,903.803,9830.0
2008-04-03 20:11:00,903.704,903.911,903.688,903.688,2880.0
2008-04-03 20:12:00,903.602,903.602,903.478,903.564,2430.0
2008-04-03 20:13:00,903.535,903.6,903.474,903.474,4367.0
2008-04-03 20:14:00,903.339,903.379,903.23,903.23,7680.0
2008-04-03 20:15:00,903.173,903.329,903.057,903.329,2590.0
2008-04-03 20:16:00,903.377,903.514,903.344,903.456,4030.0
2008-04-03 20:17:00,903.312,903.312,903.249,903.249,680.0
2008-04-03 20:18:00,903.158,903.27,903.104,903.238,3460.0
2008-04-03 20:19:00,903.174,903.281,903.167,903.167,3790.0
2008-04-03 20:20:00,903.002,903.105,902.782,902.782,6280.0
2008-04-03 20:21:00,902.756,902.772,902.637,902.698,3901.0
2008-04-03 20:22:00,902.722,902.747,902.585,902.585,3489.0
2008-04-03 20:23:00,902.456,902.521,902.354,902.354,3600.0
2008-04-03 20:24:00,902.439,902.607,902.439,902.607,5884.0
2008-04-03 20:25:00,902.539,902.664,902.539,902.648,4779.0
2008-04-03 20:26:00,902.724,903.124,902.724,902.9,7450.0
2008-04-03 20:27:00,902.906,902.906,902.675,902.675,8640.0
2008-04-03 20:28:00,902.679,902.808,902.601,902.808,3736.0
2008-04-03 20:29:00,902.758,902.802,902.717,902.802,2620.0
2008-04-03 20:30:00,902.912,903.19,902.912,903.184,4660.0
2008-04-03 20:31:00,903.304,903.304,903.204,903.303,3335.0
2008-04-03 20:32:00,903.396,903.682,903.396,903.682,3160.0
2008-04-03 20:33:00,903.577,903.644,903.474,903.556,5400.0
2008-04-03 20:34:00,903.409,903.409,903.119,903.229,5174.0
2008-04-03 20:35:00,903.123,903.123,903.001,903.002,6134.0
2008-04-03 20:36:00,902.809,902.809,902.635,902.693,8026.0
2008-04-03 20:37:00,902.753,902.827,902.711,902.711,3737.0
2008-04-03 20:38:00,902.573,902.687,902.478,902.478,5794.0
2008-04-03 20:39:00,902.5,902.648,902.5,902.648,3480.0
2008-04-03 20:40:00,902.637,902.9,902.629,902.9,11245.0
2008-04-03 20:41:00,902.857,903.128,902.857,903.1,8500.0
2008-04-03 20:42:00,903.209,903.682,903.209,903.682,3222.0
2008-04-03 20:43:00,903.871,904.645,903.871,904.462,2510.0
2008-04-03 20:44:00,904.413,904.413,904.205,904.205,2410.0
2008-04-03 20:45:00,904.209,904.209,904.095,904.149,2320.0
2008-04-03 20:46:00,904.023,904.23,904.023,904.163,6530.0
2008-04-03 20:47:00,904.246,904.474,904.198,904.474,17820.0
2008-04-03 20:48:00,904.493,904.734,904.493,904.734,1710.0
2008-04-03 20:49:00,904.796,904.833,904.787,904.82,4303.0
2008-04-03 20:50:00,904.872,905.036,904.872,905.036,6204.0
2008-04-03 20:51:00,904.845,904.905,904.835,904.844,4130.0
2008-04-03 20:52:00,904.865,904.876,904.824,904.876,860.0
2008-04-03 20:53:00,904.808,905.0,904.808,904.946,3873.0
2008-04-03 20:54:00,904.993,905.025,904.937,904.937,5270.0
2008-04-03 20:55:00,904.884,905.008,904.76,904.951,4910.0
2008-04-03 20:56:00,904.891,905.048,904.891,905.048,7960.0
2008-04-03 20:57:00,905.153,905.153,904.967,905.0,3828.0
2008-04-03 20:58:00,905.07,905.217,905.07,905.217,390.0
2008-04-03 20:59:00,905.181,905.257,905.181,905.192,3929.0
2008-04-03 21:00:00,905.14,905.296,905.061,905.185,3609.0
2008-04-03 21:02:00,905.105,905.11,904.995,904.995,2260.0
2008-04-03 21:03:00,904.891,904.891,904.568,904.568,2866.0
2008-04-03 21:04:00,904.675,904.675,904.461,904.584,3967.0
2008-04-03 21:05:00,904.502,904.547,904.502,904.547,760.0
2008-04-03 21:06:00,904.67,904.756,904.618,904.756,2150.0
2008-04-03 21:07:00,904.865,904.878,904.716,904.716,2190.0
2008-04-03 21:08:00,904.66,904.746,904.481,904.746,2792.0
2008-04-03 21:09:00,904.79,904.833,904.632,904.632,2060.0
2008-04-03 21:10:00,904.573,904.744,904.521,904.62,3630.0
2008-04-03 21:11:00,904.678,904.751,904.559,904.751,2225.0
2008-04-03 21:12:00,904.841,904.841,904.706,904.721,2600.0
2008-04-03 21:13:00,904.724,904.766,904.558,904.558,3490.0
2008-04-03 21:14:00,904.502,904.575,904.441,904.544,3442.0
2008-04-03 21:15:00,904.665,904.697,904.627,904.629,2574.0
2008-04-03 21:16:00,904.58,904.58,904.275,904.553,4330.0
2008-04-03 21:17:00,904.57,904.667,904.544,904.592,2370.0
2008-04-03 21:18:00,904.623,904.765,904.53,904.691,1630.0
2008-04-03 21:19:00,904.804,904.816,904.633,904.816,5640.0
2008-04-03 21:20:00,904.759,904.884,904.717,904.801,4960.0
2008-04-03 21:21:00,904.868,904.868,904.684,904.684,3371.0
2008-04-03 21:22:00,904.751,904.765,904.663,904.722,5440.0
2008-04-03 21:23:00,904.684,904.684,904.433,904.597,2210.0
2008-04-03 21:24:00,904.641,904.73,904.636,904.636,3632.0
2008-04-03 21:25:00,904.498,904.617,904.486,904.592,1600.0
2008-04-03 21:26:00,904.636,904.716,904.614,904.658,3311.0
2008-04-03 21:27:00,904.598,904.632,904.398,904.398,2040.0
2008-04-03 21:28:00,904.307,904.307,904.126,904.241,3430.0
2008-04-03 21:29:00,904.201,904.201,903.861,903.861,3490.0
2008-04-03 21:30:00,903.723,903.775,903.489,903.702,3704.0
2008-04-03 21:31:00,903.689,903.689,903.395,903.523,3380.0
2008-04-03 21:32:00,903.466,903.561,903.465,903.465,2844.0
2008-04-03 21:33:00,903.448,903.612,903.319,903.612,2514.0
2008-04-03 21:34:00,903.686,903.874,903.647,903.824,2888.0
2008-04-03 21:35:00,903.903,903.908,903.827,903.85,2640.0
2008-04-03 21:36:00,903.94,903.953,903.787,903.832,2039.0
2008-04-03 21:37:00,903.962,904.033,903.935,904.013,1291.0
2008-04-03 21:38:00,903.98,904.011,903.944,903.944,3080.0
2008-04-03 21:39:00,903.93,903.93,903.678,903.678,2230.0
2008-04-03 21:40:00,903.477,903.478,903.366,903.384,2580.0
2008-04-03 21:41:00,903.37,903.423,903.337,903.359,2350.0
2008-04-03 21:42:00,903.431,903.482,903.349,903.421,1910.0
2008-04-03 21:43:00,903.439,903.456,903.29,903.333,1379.0
2008-04-03 21:44:00,903.409,903.556,903.409,903.541,2250.0
2008-04-03 21:45:00,903.462,903.493,903.345,903.345,2540.0
2008-04-03 21:46:00,903.24,903.24,903.051,903.1,3280.0
2008-04-03 21:47:00,903.126,903.29,903.126,903.222,3380.0
2008-04-03 21:48:00,903.19,903.261,903.123,903.245,2150.0
2008-04-03 21:49:00,903.208,903.331,903.177,903.177,2498.0
2008-04-03 21:50:00,903.17,903.336,903.102,903.336,2099.0
2008-04-03 21:51:00,903.282,903.339,903.195,903.195,3680.0
2008-04-03 21:52:00,903.116,903.223,903.106,903.223,2392.0
2008-04-03 21:53:00,903.309,903.44,903.309,903.384,2245.0
2008-04-03 21:54:00,903.477,903.525,903.387,903.525,1530.0
2008-04-03 21:55:00,903.605,903.762,903.605,903.762,3306.0
2008-04-03 21:56:00,903.891,904.288,903.891,904.288,2550.0
2008-04-03 21:57:00,904.265,904.384,904.115,904.384,4209.0
2008-04-03 21:58:00,904.436,904.507,904.375,904.492,3320.0
2008-04-03 21:59:00,904.529,904.866,904.529,904.866,2105.0
2008-04-03 22:00:00,904.827,904.871,904.572,904.841,3690.0
2008-04-03 22:01:00,904.627,904.627,904.236,904.236,7050.0
2008-04-03 22:02:00,904.092,904.092,903.829,903.829,6750.0
2008-04-03 22:03:00,903.834,903.834,903.595,903.597,4200.0
2008-04-03 22:04:00,903.466,903.466,903.218,903.218,1960.0
2008-04-03 22:05:00,903.265,903.318,903.108,903.318,4100.0
2008-04-03 22:06:00,903.332,903.62,903.332,903.467,2940.0
2008-04-03 22:07:00,903.494,903.495,903.298,903.298,5310.0
2008-04-03 22:08:00,903.201,903.262,903.168,903.194,4640.0
2008-04-03 22:09:00,903.084,903.288,903.084,903.148,3740.0
2008-04-03 22:10:00,903.165,903.165,902.883,902.962,5130.0
2008-04-03 22:11:00,903.034,903.211,903.034,903.071,3670.0
2008-04-03 22:12:00,903.117,903.229,903.055,903.229,4920.0
2008-04-03 22:13:00,903.229,903.367,903.165,903.212,5830.0
2008-04-03 22:14:00,903.196,903.334,903.196,903.218,5930.0
2008-04-03 22:15:00,903.366,903.552,903.222,903.222,5120.0
2008-04-03 22:16:00,903.053,903.235,903.053,903.153,4270.0
2008-04-03 22:17:00,903.259,903.259,903.07,903.146,3880.0
2008-04-03 22:18:00,903.125,903.182,903.021,903.146,3370.0
2008-04-03 22:19:00,903.166,903.354,903.149,903.262,5360.0
2008-04-03 22:20:00,903.222,903.289,903.164,903.212,3968.0
2008-04-03 22:21:00,903.112,903.252,903.077,903.252,3360.0
2008-04-03 22:22:00,903.18,903.23,903.041,903.23,5650.0
2008-04-03 22:23:00,903.152,903.191,903.003,903.003,4130.0
2008-04-03 22:24:00,903.068,903.474,903.049,903.474,7160.0
2008-04-03 22:25:00,903.568,903.71,903.545,903.545,6790.0
2008-04-03 22:26:00,903.423,903.423,903.077,903.15,4400.0
2008-04-03 22:27:00,903.196,903.291,903.075,903.132,2850.0
2008-04-03 22:28:00,903.101,903.214,903.101,903.203,4660.0
2008-04-03 22:29:00,903.088,903.103,902.985,902.985,4740.0
2008-04-03 22:30:00,903.023,903.088,902.962,903.088,3400.0
2008-04-03 22:31:00,903.068,903.202,903.068,903.202,3320.0
2008-04-03 22:32:00,903.189,903.256,903.181,903.237,5040.0
2008-04-03 22:33:00,903.118,903.252,903.118,903.178,3380.0
2008-04-03 22:34:00,903.279,903.319,903.213,903.314,4400.0
2008-04-03 22:35:00,903.353,903.47,903.353,903.356,5140.0
2008-04-03 22:36:00,903.294,903.294,903.115,903.167,6570.0
2008-04-03 22:37:00,903.141,903.245,903.073,903.121,4620.0
2008-04-03 22:38:00,903.004,903.013,902.916,903.013,2620.0
2008-04-03 22:39:00,903.093,903.281,903.064,903.07,5310.0
2008-04-03 22:40:00,903.096,903.096,902.891,903.033,3177.0
2008-04-03 22:41:00,902.919,903.025,902.879,903.025,3280.0
2008-04-03 22:42:00,902.992,903.06,902.938,903.035,3240.0
2008-04-03 22:43:00,903.146,903.165,903.076,903.099,4230.0
2008-04-03 22:44:00,903.059,903.122,903.051,903.072,6020.0
2008-04-03 22:45:00,903.129,903.154,903.018,903.018,4470.0
2008-04-03 22:46:00,903.021,903.075,902.797,902.882,7240.0
2008-04-03 22:47:00,902.856,902.885,902.794,902.855,3260.0
2008-04-03 22:48:00,902.854,902.995,902.812,902.855,4670.0
2008-04-03 22:49:00,902.77,903.03,902.751,903.03,9880.0
2008-04-03 22:50:00,903.024,903.024,902.758,902.945,5070.0
2008-04-03 22:52:00,902.939,903.062,902.939,902.945,2800.0
2008-04-03 22:53:00,902.975,902.975,902.83,902.926,4550.0
2008-04-03 22:54:00,902.948,903.11,902.944,903.015,4740.0
2008-04-03 22:55:00,902.801,902.944,902.747,902.797,7350.0
2008-04-03 22:56:00,902.794,902.818,902.689,902.689,4080.0
2008-04-03 22:57:00,902.713,902.78,902.616,902.616,4800.0
2008-04-03 22:58:00,902.413,902.445,902.329,902.445,6360.0
2008-04-03 22:59:00,902.454,902.508,902.454,902.506,2870.0
2008-04-03 23:00:00,902.54,902.54,902.363,902.363,5200.0
2008-04-03 23:01:00,902.342,902.396,902.318,902.381,3350.0
2008-04-03 23:05:00,902.471,902.59,902.471,902.524,4440.0
2008-04-03 23:07:00,902.485,902.535,902.45,902.505,3780.0
2008-04-03 23:08:00,902.437,902.463,902.359,902.463,3560.0
2008-04-03 23:09:00,902.56,902.651,902.476,902.476,3640.0
2008-04-03 23:10:00,902.436,902.677,902.436,902.668,5060.0
2008-04-03 23:11:00,902.677,902.974,902.677,902.974,3770.0
2008-04-03 23:12:00,902.848,902.991,902.848,902.991,1010.0
2008-04-03 23:13:00,902.889,903.012,902.889,902.92,5730.0
2008-04-03 23:14:00,902.912,902.912,902.803,902.827,3590.0
2008-04-03 23:15:00,902.703,902.719,902.625,902.719,5190.0
2008-04-03 23:16:00,902.62,902.703,902.62,902.645,3640.0
2008-04-03 23:19:00,902.637,902.688,902.601,902.665,4200.0
2008-04-03 23:20:00,902.646,902.697,902.607,902.623,3550.0
2008-04-03 23:24:00,902.649,902.72,902.625,902.672,5110.0
2008-04-03 23:25:00,902.653,902.708,902.619,902.634,3530.0
2008-04-03 23:27:00,902.658,902.717,902.626,902.666,4270.0
2008-04-03 23:28:00,902.641,902.69,902.606,902.62,2110.0
2008-04-03 23:29:00,902.685,902.76,902.596,902.76,3500.0
2008-04-03 23:30:00,902.62,902.698,902.62,902.648,6610.0
2008-04-03 23:35:00,902.645,902.733,902.619,902.676,3060.0
2008-04-03 23:36:00,902.655,902.707,902.608,902.626,3700.0
2008-04-03 23:37:00,902.655,902.756,902.655,902.756,4610.0
2008-04-03 23:39:00,902.659,902.737,902.635,902.674,3930.0
2008-04-03 23:40:00,902.649,902.697,902.608,902.626,2450.0
2008-04-03 23:41:00,902.654,902.819,902.654,902.662,4680.0
2008-04-03 23:46:00,902.659,902.73,902.633,902.681,2620.0
2008-04-03 23:49:00,902.659,902.732,902.635,902.674,5590.0
2008-04-03 23:50:00,902.649,902.697,902.608,902.626,4000.0
2008-04-03 23:52:00,902.652,902.726,902.628,902.688,4410.0
2008-04-03 23:54:00,902.676,902.753,902.662,902.697,3946.0
2008-04-03 23:56:00,902.671,902.852,902.641,902.852,5350.0
2008-04-04 00:00:00,903.012,903.455,902.964,903.455,2530.0
2008-04-04 00:01:00,903.48,903.655,903.48,903.622,2610.0
2008-04-04 00:02:00,903.62,903.689,903.075,903.689,3400.0
2008-04-04 00:03:00,903.868,904.052,903.812,904.052,3210.0
2008-04-04 00:04:00,904.042,904.251,904.042,904.251,4023.0
2008-04-04 00:05:00,904.138,904.162,904.081,904.162,4051.0
2008-04-04 00:06:00,904.238,904.692,904.238,904.627,4087.0
2008-04-04 00:07:00,904.642,904.795,904.642,904.687,2950.0
2008-04-04 00:08:00,904.67,904.767,904.604,904.767,4500.0
2008-04-04 00:09:00,904.688,904.772,904.688,904.689,2387.0
2008-04-04 00:10:00,904.662,904.727,904.628,904.684,5570.0
2008-04-04 00:11:00,904.727,904.797,904.727,904.781,3620.0
2008-04-04 00:12:00,905.002,905.054,904.906,904.906,3120.0
2008-04-04 00:13:00,904.728,904.728,904.455,904.455,3810.0
2008-04-04 00:14:00,904.464,904.625,904.464,904.625,2980.0
2008-04-04 00:15:00,904.684,904.819,904.684,904.759,3300.0
2008-04-04 00:16:00,904.812,904.966,904.784,904.966,3642.0
2008-04-04 00:17:00,904.883,904.891,904.838,904.867,2400.0
2008-04-04 00:18:00,904.951,904.977,904.89,904.927,3870.0
2008-04-04 00:19:00,904.786,904.786,904.584,904.626,2080.0
2008-04-04 00:20:00,904.616,904.616,904.309,904.377,3960.0
2008-04-04 00:21:00,904.396,904.399,904.215,904.304,2970.0
2008-04-04 00:22:00,904.358,904.568,904.22,904.22,5010.0
2008-04-04 00:23:00,904.19,904.19,904.036,904.071,4330.0
2008-04-04 00:24:00,904.085,904.125,904.025,904.025,2080.0
2008-04-04 00:25:00,904.047,904.12,903.956,904.12,4020.0
2008-04-04 00:26:00,904.252,904.461,904.252,904.461,3150.0
2008-04-04 00:27:00,904.49,904.718,904.49,904.652,2570.0
2008-04-04 00:28:00,904.654,904.79,904.618,904.64,3790.0
2008-04-04 00:29:00,904.689,904.689,904.565,904.663,2180.0
2008-04-04 00:30:00,904.479,904.52,904.4,904.4,2110.0
2008-04-04 00:31:00,904.306,904.325,904.149,904.149,2460.0
2008-04-04 00:32:00,904.068,904.147,904.013,904.014,2069.0
2008-04-04 00:33:00,904.123,904.304,904.123,904.238,2350.0
2008-04-04 00:34:00,904.237,904.299,904.2,904.291,3080.0
2008-04-04 00:35:00,904.354,904.584,904.354,904.517,2060.0
2008-04-04 00:36:00,904.535,904.587,904.535,904.566,2900.0
2008-04-04 00:37:00,904.543,904.705,904.533,904.705,4350.0
2008-04-04 00:38:00,904.644,904.778,904.644,904.725,2630.0
2008-04-04 00:39:00,904.737,904.813,904.699,904.731,3610.0
2008-04-04 00:40:00,904.731,904.731,904.523,904.523,1943.0
2008-04-04 00:41:00,904.439,904.459,904.315,904.376,3690.0
2008-04-04 00:42:00,904.448,904.448,904.326,904.442,2700.0
2008-04-04 00:43:00,904.488,904.543,904.436,904.518,2485.0
2008-04-04 00:44:00,904.602,904.627,904.509,904.549,4010.0
2008-04-04 00:45:00,904.566,904.679,904.556,904.679,4520.0
2008-04-04 00:46:00,904.681,904.838,904.681,904.776,3010.0
2008-04-04 00:47:00,904.753,904.811,904.698,904.699,2630.0
2008-04-04 00:48:00,904.681,904.738,904.642,904.738,3620.0
2008-04-04 00:49:00,904.716,904.838,904.713,904.713,6530.0
2008-04-04 00:50:00,904.726,904.772,904.612,904.672,1656.0
2008-04-04 00:51:00,904.67,904.725,904.467,904.467,3900.0
2008-04-04 00:52:00,904.443,904.443,904.201,904.222,6270.0
2008-04-04 00:53:00,904.214,904.345,904.112,904.345,3990.0
2008-04-04 00:54:00,904.289,904.365,904.177,904.339,2430.0
2008-04-04 00:55:00,904.329,904.428,904.329,904.428,4500.0
2008-04-04 00:56:00,904.518,904.68,904.518,904.653,2830.0
2008-04-04 00:57:00,904.622,904.654,904.583,904.583,1360.0
2008-04-04 00:58:00,904.508,904.508,904.369,904.369,3170.0
2008-04-04 00:59:00,904.41,904.438,904.346,904.37,2420.0
2008-04-04 01:00:00,904.471,904.546,904.433,904.472,3060.0
2008-04-04 01:01:00,904.43,904.493,904.314,904.324,2340.0
2008-04-04 01:02:00,904.447,904.47,904.323,904.327,3270.0
2008-04-04 01:03:00,904.359,904.46,904.349,904.46,3950.0
2008-04-04 01:04:00,904.501,904.546,904.386,904.397,4600.0
2008-04-04 01:05:00,904.384,904.384,904.278,904.278,3410.0
2008-04-04 01:06:00,904.32,904.347,904.276,904.31,3200.0
2008-04-04 01:07:00,904.262,904.355,904.262,904.27,2730.0
2008-04-04 01:10:00,904.273,904.376,904.263,904.361,3890.0
2008-04-04 01:11:00,904.339,904.384,904.304,904.304,2320.0
2008-04-04 01:12:00,904.356,904.488,904.309,904.418,5500.0
2008-04-04 01:13:00,904.37,904.455,904.37,904.435,2940.0
2008-04-04 01:14:00,904.455,904.706,904.455,904.706,3260.0
2008-04-04 01:15:00,904.588,904.74,904.588,904.74,590.0
2008-04-04 01:16:00,904.604,904.702,904.527,904.628,4340.0
2008-04-04 01:17:00,904.63,904.682,904.551,904.552,5210.0
2008-04-04 01:18:00,904.609,904.684,904.512,904.684,4900.0
2008-04-04 01:19:00,904.668,904.942,904.668,904.905,3170.0
2008-04-04 01:20:00,904.872,905.005,904.821,904.896,5470.0
2008-04-04 01:21:00,904.972,905.135,904.933,904.933,3470.0
2008-04-04 01:22:00,904.998,904.998,904.799,904.835,2900.0
2008-04-04 01:23:00,904.777,904.894,904.746,904.894,4030.0
2008-04-04 01:24:00,904.982,905.234,904.982,905.234,2940.0
2008-04-04 01:25:00,905.244,905.477,905.244,905.466,3190.0
2008-04-04 01:26:00,905.411,905.465,905.342,905.465,4110.0
2008-04-04 01:28:00,905.37,905.453,905.346,905.388,3040.0
2008-04-04 01:29:00,905.366,905.417,905.324,905.324,1654.0
2008-04-04 01:30:00,905.393,905.393,905.274,905.386,2800.0
2008-04-04 01:31:00,905.287,905.376,905.287,905.302,4370.0
2008-04-04 01:33:00,905.304,905.34,905.256,905.277,2970.0
2008-04-04 01:34:00,905.228,905.236,905.159,905.171,2540.0
2008-04-04 01:35:00,905.156,905.281,905.141,905.281,3390.0
2008-04-04 01:36:00,905.239,905.239,905.136,905.223,2990.0
2008-04-04 01:37:00,905.24,905.392,905.24,905.371,4650.0
2008-04-04 01:38:00,905.236,905.398,905.236,905.398,950.0
2008-04-04 01:39:00,905.271,905.4,905.262,905.311,3440.0
2008-04-04 01:40:00,905.24,905.299,905.24,905.299,1240.0
2008-04-04 01:41:00,905.231,905.354,905.185,905.354,4680.0
2008-04-04 01:42:00,905.308,905.424,905.308,905.393,3800.0
2008-04-04 01:43:00,905.419,905.5,905.393,905.393,4300.0
2008-04-04 01:44:00,905.359,905.359,905.166,905.166,4000.0
2008-04-04 01:45:00,905.348,905.348,905.232,905.241,2620.0
2008-04-04 01:46:00,905.115,905.243,905.099,905.156,3730.0
2008-04-04 01:47:00,905.099,905.099,904.551,904.948,3350.0
2008-04-04 01:48:00,905.065,905.231,905.065,905.104,3610.0
2008-04-04 01:49:00,905.069,905.135,905.02,905.121,4320.0
2008-04-04 01:50:00,904.999,904.999,904.852,904.852,2370.0
2008-04-04 01:51:00,904.899,904.983,904.822,904.961,4750.0
2008-04-04 01:52:00,904.945,905.004,904.892,904.999,3960.0
2008-04-04 01:53:00,905.059,905.059,904.92,904.92,3300.0
2008-04-04 01:54:00,904.792,904.792,904.12,904.174,3170.0
2008-04-04 01:55:00,904.144,904.289,904.144,904.289,3900.0
2008-04-04 01:56:00,904.384,904.513,904.246,904.513,4560.0
2008-04-04 01:57:00,904.518,904.816,904.423,904.816,3850.0
2008-04-04 01:58:00,904.694,904.694,904.526,904.526,4570.0
2008-04-04 01:59:00,904.558,904.755,904.558,904.712,3120.0
2008-04-04 02:00:00,904.682,904.755,904.681,904.707,2690.0
2008-04-04 02:01:00,904.669,904.669,904.369,904.369,4130.0
2008-04-04 02:02:00,904.385,904.385,904.17,904.22,4850.0
2008-04-04 02:03:00,904.172,904.321,904.121,904.14,3530.0
2008-04-04 02:04:00,904.109,904.191,904.041,904.061,3480.0
2008-04-04 02:05:00,904.209,904.209,903.947,903.947,2320.0
2008-04-04 02:06:00,903.951,903.972,903.83,903.972,2350.0
2008-04-04 02:07:00,903.997,904.457,903.997,904.457,4300.0
2008-04-04 02:08:00,904.487,904.487,903.614,903.614,4000.0
2008-04-04 02:09:00,903.471,903.471,903.023,903.169,4120.0
2008-04-04 02:10:00,903.154,903.367,903.154,903.329,5620.0
2008-04-04 02:11:00,903.442,903.442,903.219,903.379,2730.0
2008-04-04 02:12:00,903.463,903.645,903.463,903.645,2790.0
2008-04-04 02:13:00,903.656,904.28,903.656,904.28,3460.0
2008-04-04 02:14:00,904.319,904.414,904.294,904.3,2440.0
2008-04-04 02:15:00,904.206,904.244,904.078,904.078,3140.0
2008-04-04 02:16:00,904.111,904.683,904.111,904.683,3570.0
2008-04-04 02:17:00,904.765,904.921,904.747,904.747,2390.0
2008-04-04 02:18:00,904.697,904.697,904.579,904.579,1822.0
2008-04-04 02:19:00,904.703,904.729,904.611,904.693,2300.0
2008-04-04 02:20:00,904.603,904.652,904.529,904.601,3090.0
2008-04-04 02:22:00,904.597,904.686,904.582,904.586,2330.0
2008-04-04 02:23:00,904.546,904.579,904.428,904.503,4100.0
2008-04-04 02:24:00,904.48,904.495,904.343,904.343,2090.0
2008-04-04 02:25:00,904.248,904.263,904.115,904.263,3990.0
2008-04-04 02:26:00,904.134,904.225,903.912,903.912,3990.0
2008-04-04 02:27:00,904.016,904.37,904.016,904.118,4400.0
2008-04-04 02:28:00,904.109,904.206,904.07,904.09,3350.0
2008-04-04 02:29:00,904.219,904.219,904.099,904.099,3650.0
2008-04-04 02:30:00,903.823,903.823,903.495,903.495,2830.0
2008-04-04 02:31:00,903.505,903.632,903.33,903.331,3090.0
2008-04-04 02:32:00,903.344,903.46,903.295,903.337,3010.0
2008-04-04 02:33:00,903.243,903.264,903.118,903.264,3290.0
2008-04-04 02:34:00,903.202,903.259,902.782,902.782,3305.0
2008-04-04 02:35:00,902.646,902.707,902.335,902.335,3440.0
2008-04-04 02:36:00,902.251,902.251,902.033,902.033,6011.0
2008-04-04 02:37:00,902.096,902.257,902.041,902.041,3960.0
2008-04-04 02:38:00,902.086,902.162,901.976,901.976,2890.0
2008-04-04 02:39:00,902.081,902.096,901.921,902.062,3820.0
2008-04-04 02:40:00,902.128,902.378,902.109,902.378,3400.0
2008-04-04 02:41:00,902.643,903.057,902.643,902.841,2220.0
2008-04-04 02:42:00,902.912,902.998,902.687,902.956,4480.0
2008-04-04 02:43:00,902.931,903.111,902.931,902.97,3520.0
2008-04-04 02:44:00,903.024,903.024,902.951,902.993,2670.0
2008-04-04 02:45:00,902.881,902.892,902.704,902.704,3080.0
2008-04-04 02:46:00,902.726,902.899,902.7,902.75,4620.0
2008-04-04 02:47:00,902.711,902.759,902.652,902.759,2840.0
2008-04-04 02:48:00,902.819,902.932,902.819,902.885,2940.0
2008-04-04 02:49:00,903.023,903.023,902.865,902.937,1906.0
2008-04-04 02:50:00,902.802,902.846,902.754,902.765,3240.0
2008-04-04 02:51:00,902.877,903.007,902.84,902.84,2540.0
2008-04-04 02:52:00,902.742,902.815,902.692,902.802,2230.0
2008-04-04 02:53:00,902.722,902.722,902.694,902.7,1700.0
2008-04-04 02:54:00,902.754,902.779,902.666,902.779,3490.0
2008-04-04 02:55:00,902.759,902.798,902.759,902.768,1880.0
2008-04-04 02:56:00,902.731,902.781,902.606,902.671,5580.0
2008-04-04 02:57:00,902.551,902.589,902.413,902.529,5320.0
2008-04-04 02:58:00,902.555,902.707,902.555,902.567,2430.0
2008-04-04 02:59:00,902.565,902.646,902.503,902.503,3580.0
2008-04-04 03:00:00,902.441,902.466,902.169,902.169,2640.0
2008-04-04 03:01:00,902.206,902.206,902.046,902.154,5290.0
2008-04-04 03:02:00,902.182,902.289,902.129,902.219,2776.0
2008-04-04 03:03:00,902.339,902.655,902.339,902.655,6520.0
2008-04-04 03:04:00,902.675,902.725,902.62,902.725,3610.0
2008-04-04 03:05:00,902.716,902.716,902.492,902.584,1980.0
2008-04-04 03:06:00,902.516,902.569,902.475,902.523,3330.0
2008-04-04 03:07:00,902.52,902.588,902.52,902.559,5190.0
2008-04-04 03:08:00,902.673,902.735,902.592,902.592,3980.0
2008-04-04 03:09:00,902.643,902.773,902.58,902.717,4110.0
2008-04-04 03:10:00,902.711,902.825,902.51,902.534,3330.0
2008-04-04 03:11:00,902.63,902.784,902.619,902.777,4180.0
2008-04-04 03:12:00,902.835,902.924,902.735,902.735,4550.0
2008-04-04 03:13:00,902.759,902.832,902.692,902.821,4000.0
2008-04-04 03:14:00,902.879,902.879,902.71,902.735,3800.0
2008-04-04 03:15:00,902.83,902.83,902.669,902.68,2360.0
2008-04-04 03:16:00,902.685,902.853,902.68,902.779,4370.0
2008-04-04 03:17:00,902.722,902.798,902.722,902.76,2370.0
2008-04-04 03:18:00,902.628,902.751,902.609,902.751,2760.0
2008-04-04 03:19:00,902.781,902.798,902.644,902.644,3690.0
2008-04-04 03:20:00,902.783,902.878,902.697,902.878,3570.0
2008-04-04 03:21:00,902.817,902.961,902.801,902.95,3480.0
2008-04-04 03:22:00,903.051,903.051,902.924,902.931,3980.0
2008-04-04 03:23:00,902.859,903.1,902.837,903.1,3560.0
2008-04-04 03:24:00,902.992,903.137,902.954,903.057,5640.0
2008-04-04 03:25:00,903.052,903.171,902.86,902.924,3320.0
2008-04-04 03:26:00,902.998,903.102,902.966,902.987,3720.0
2008-04-04 03:27:00,903.002,903.002,902.935,902.95,3410.0
2008-04-04 03:28:00,903.049,903.068,902.916,902.973,5700.0
2008-04-04 03:30:00,902.835,903.007,902.835,902.977,5410.0
2008-04-04 03:31:00,902.904,902.912,902.857,902.889,2670.0
2008-04-04 03:32:00,902.855,902.889,902.772,902.772,3320.0
2008-04-04 03:33:00,902.778,902.838,902.713,902.778,4180.0
2008-04-04 03:34:00,902.802,902.87,902.714,902.812,2950.0
2008-04-04 03:35:00,902.976,903.08,902.896,902.896,6690.0
2008-04-04 03:36:00,902.914,902.935,902.764,902.935,3700.0
2008-04-04 03:37:00,902.915,902.953,902.82,902.953,5620.0
2008-04-04 03:38:00,902.957,903.066,902.913,902.978,3916.0
2008-04-04 03:40:00,902.95,902.95,902.7,902.805,3000.0
2008-04-04 03:41:00,902.786,902.786,902.746,902.746,830.0
2008-04-04 03:42:00,902.766,902.895,902.731,902.731,3680.0
2008-04-04 03:43:00,902.69,902.778,902.359,902.535,5270.0
2008-04-04 03:44:00,902.496,902.575,902.491,902.491,4590.0
2008-04-04 03:45:00,902.446,902.536,902.374,902.391,4240.0
2008-04-04 03:46:00,902.353,902.466,902.353,902.377,4030.0
2008-04-04 03:47:00,902.334,902.655,902.325,902.655,2771.0
2008-04-04 03:48:00,902.76,902.817,902.483,902.483,2900.0
2008-04-04 03:49:00,902.453,902.453,902.194,902.304,4600.0
2008-04-04 03:50:00,902.247,902.367,902.247,902.367,3680.0
2008-04-04 03:51:00,902.445,902.498,902.417,902.425,4960.0
2008-04-04 03:52:00,902.382,902.525,902.38,902.525,2450.0
2008-04-04 03:53:00,902.526,902.526,902.371,902.371,3620.0
2008-04-04 03:55:00,902.298,902.354,902.167,902.354,7660.0
2008-04-04 03:56:00,902.263,902.325,902.227,902.227,3920.0
2008-04-04 03:57:00,902.234,902.292,902.166,902.166,2850.0
2008-04-04 03:58:00,902.208,902.223,902.143,902.185,3980.0
2008-04-04 03:59:00,902.329,902.47,902.251,902.251,5103.0
2008-04-04 04:00:00,902.195,902.341,902.177,902.341,3110.0
2008-04-04 04:05:00,902.403,902.85,902.403,902.85,2960.0
2008-04-04 04:06:00,902.941,903.099,902.891,902.966,4550.0
2008-04-04 04:07:00,903.098,903.182,903.098,903.182,1420.0
2008-04-04 04:08:00,903.129,903.143,903.025,903.025,3350.0
2008-04-04 04:09:00,903.127,903.131,902.975,903.063,8050.0
2008-04-04 04:10:00,903.011,903.021,902.913,903.019,5560.0
2008-04-04 04:11:00,903.01,903.045,902.934,902.969,2200.0
2008-04-04 04:12:00,902.97,903.04,902.883,903.04,6220.0
2008-04-04 04:13:00,903.03,903.064,903.03,903.064,920.0
2008-04-04 04:14:00,902.999,903.0,902.999,903.0,520.0
2008-04-04 04:15:00,902.98,903.202,902.98,903.202,1830.0
2008-04-04 04:16:00,903.167,903.167,903.143,903.143,1940.0
2008-04-04 04:17:00,903.024,903.024,903.024,903.024,270.0
2008-04-04 04:18:00,902.924,902.924,902.672,902.672,4940.0
2008-04-04 04:19:00,902.71,902.712,902.523,902.712,11100.0
2008-04-04 04:20:00,902.712,902.802,902.566,902.791,3590.0
2008-04-04 04:21:00,902.696,902.73,902.621,902.636,2870.0
2008-04-04 04:22:00,902.748,902.787,902.703,902.737,4390.0
2008-04-04 04:23:00,902.709,902.725,902.614,902.614,4230.0
2008-04-04 04:24:00,902.69,902.712,902.553,902.629,6150.0
2008-04-04 04:25:00,902.708,902.889,902.62,902.88,6760.0
2008-04-04 04:26:00,902.869,902.88,902.705,902.705,3720.0
2008-04-04 04:27:00,902.765,902.765,902.645,902.645,5590.0
2008-04-04 04:28:00,902.651,902.752,902.651,902.667,2640.0
2008-04-04 04:29:00,902.494,902.562,902.377,902.377,3690.0
2008-04-04 04:30:00,902.423,902.553,902.423,902.506,4130.0
2008-04-04 04:31:00,902.54,902.552,902.439,902.515,6940.0
2008-04-04 04:32:00,902.507,902.562,902.442,902.562,7330.0
2008-04-04 04:33:00,902.533,902.775,902.533,902.628,4260.0
2008-04-04 04:34:00,902.686,902.745,902.64,902.64,3570.0
2008-04-04 04:35:00,902.69,902.69,902.628,902.664,3960.0
2008-04-04 04:36:00,902.792,902.843,902.792,902.833,1890.0
2008-04-04 04:37:00,902.907,903.041,902.907,903.041,2010.0
2008-04-04 04:38:00,902.997,903.114,902.997,903.114,910.0
2008-04-04 04:39:00,903.005,903.005,902.843,902.891,3670.0
2008-04-04 04:40:00,902.891,903.023,902.873,903.002,5660.0
2008-04-04 04:41:00,903.159,903.226,903.068,903.068,4800.0
2008-04-04 04:42:00,903.009,903.009,902.926,902.926,910.0
2008-04-04 04:43:00,902.946,903.11,902.946,903.11,2670.0
2008-04-04 04:44:00,903.112,903.117,902.934,902.969,4420.0
2008-04-04 04:45:00,902.962,902.996,902.888,902.931,7860.0
2008-04-04 04:46:00,902.98,902.98,902.75,902.75,4370.0
2008-04-04 04:47:00,902.798,903.022,902.78,903.022,4730.0
2008-04-04 04:48:00,902.992,902.992,902.804,902.818,2570.0
2008-04-04 04:49:00,902.908,902.971,902.807,902.822,6340.0
2008-04-04 04:50:00,902.688,902.936,902.688,902.914,3560.0
2008-04-04 04:51:00,902.994,903.122,902.994,903.122,4140.0
2008-04-04 04:52:00,903.031,903.031,903.001,903.001,1520.0
2008-04-04 04:53:00,902.945,902.977,902.907,902.907,3890.0
2008-04-04 04:54:00,902.975,903.033,902.892,903.033,3340.0
2008-04-04 04:55:00,903.003,903.04,902.956,903.018,6030.0
2008-04-04 04:56:00,902.859,902.945,902.839,902.922,3170.0
2008-04-04 04:57:00,902.836,902.98,902.812,902.948,6190.0
2008-04-04 04:58:00,903.047,903.128,903.04,903.058,3291.0
2008-04-04 04:59:00,903.183,903.183,902.993,903.022,3950.0
2008-04-04 05:00:00,902.997,903.006,902.897,902.999,4960.0
2008-04-04 05:01:00,902.96,903.017,902.923,902.968,4110.0
2008-04-04 05:02:00,902.933,903.011,902.819,903.011,4190.0
2008-04-04 05:03:00,902.96,902.96,902.767,902.888,4240.0
2008-04-04 05:04:00,902.907,902.907,902.821,902.859,4490.0
2008-04-04 05:05:00,902.994,902.994,902.799,902.799,3260.0
2008-04-04 05:06:00,903.0,903.119,902.985,903.013,2970.0
2008-04-04 05:07:00,902.948,903.055,902.948,902.982,2440.0
2008-04-04 05:08:00,902.921,902.921,902.833,902.898,3140.0
2008-04-04 05:09:00,902.857,902.857,902.664,902.664,6000.0
2008-04-04 05:10:00,902.66,902.712,902.574,902.638,4490.0
2008-04-04 05:11:00,902.582,902.584,902.404,902.404,5060.0
2008-04-04 05:12:00,902.138,902.138,901.367,901.746,7670.0
2008-04-04 05:13:00,902.004,902.183,901.902,901.902,3210.0
2008-04-04 05:14:00,901.891,901.891,901.721,901.767,3230.0
2008-04-04 05:15:00,901.72,901.756,901.58,901.58,5000.0
2008-04-04 05:17:00,901.598,901.794,901.598,901.79,4970.0
2008-04-04 05:18:00,901.839,901.839,901.703,901.751,6580.0
2008-04-04 05:19:00,901.819,901.898,901.815,901.815,5780.0
2008-04-04 05:20:00,901.766,901.905,901.766,901.822,5270.0
2008-04-04 05:21:00,901.957,902.109,901.929,902.109,4890.0
2008-04-04 05:22:00,902.189,902.249,902.128,902.128,3390.0
2008-04-04 05:23:00,902.033,902.033,901.761,901.761,5360.0
2008-04-04 05:24:00,901.744,901.849,901.744,901.787,3700.0
2008-04-04 05:26:00,901.786,901.786,901.696,901.709,6260.0
2008-04-04 05:27:00,901.693,901.871,901.686,901.81,4760.0
2008-04-04 05:28:00,901.896,901.926,901.786,901.794,5090.0
2008-04-04 05:29:00,901.769,901.838,901.753,901.787,5530.0
2008-04-04 05:30:00,901.787,901.8,901.608,901.608,6840.0
2008-04-04 05:31:00,901.691,901.707,901.594,901.648,4530.0
2008-04-04 05:32:00,901.519,901.526,901.519,901.526,1050.0
2008-04-04 05:34:00,901.461,901.527,901.425,901.485,5110.0
2008-04-04 05:35:00,901.469,901.508,901.382,901.508,4000.0
2008-04-04 05:36:00,901.461,901.555,901.387,901.555,3540.0
2008-04-04 05:37:00,901.535,901.535,901.422,901.475,4010.0
2008-04-04 05:38:00,901.486,901.503,901.356,901.356,5060.0
2008-04-04 05:39:00,901.414,901.541,901.414,901.541,7180.0
2008-04-04 05:40:00,901.59,901.59,901.381,901.452,4500.0
2008-04-04 05:41:00,901.369,901.468,901.365,901.365,4870.0
2008-04-04 05:42:00,901.35,901.431,901.284,901.431,5040.0
2008-04-04 05:43:00,901.422,901.422,901.175,901.175,4210.0
2008-04-04 05:44:00,901.207,901.251,901.087,901.097,5000.0
2008-04-04 05:45:00,901.044,901.171,900.842,901.171,6320.0
2008-04-04 05:46:00,901.15,901.194,901.074,901.152,5670.0
2008-04-04 05:47:00,901.052,901.094,900.923,901.094,5180.0
2008-04-04 05:48:00,901.189,901.349,901.189,901.218,5460.0
2008-04-04 05:49:00,901.154,901.228,901.154,901.183,4450.0
2008-04-04 05:50:00,901.179,901.309,901.166,901.181,6130.0
2008-04-04 05:51:00,901.193,901.23,901.107,901.138,7000.0
2008-04-04 05:52:00,901.164,901.164,901.043,901.081,4020.0
2008-04-04 05:53:00,901.175,901.245,901.128,901.181,5300.0
2008-04-04 05:54:00,901.252,901.252,901.109,901.171,4040.0
2008-04-04 05:55:00,901.064,901.064,900.828,900.92,4150.0
2008-04-04 05:56:00,901.065,901.076,900.943,900.969,4390.0
2008-04-04 05:57:00,901.0,901.042,900.868,901.039,5040.0
2008-04-04 05:58:00,900.91,900.91,900.703,900.842,3190.0
2008-04-04 05:59:00,900.912,900.924,900.8,900.851,5420.0
2008-04-04 06:00:00,900.878,901.192,900.872,900.872,5630.0
2008-04-04 06:01:00,900.954,901.07,900.903,901.07,7760.0
2008-04-04 06:02:00,901.059,901.059,900.882,900.899,7610.0
2008-04-04 06:03:00,900.841,900.972,900.839,900.892,5340.0
2008-04-04 06:04:00,900.972,901.011,900.821,900.917,6640.0
2008-04-04 06:05:00,900.975,901.049,900.953,901.0,6340.0
2008-04-04 06:06:00,901.181,901.181,900.967,901.0,4590.0
2008-04-04 06:07:00,901.028,901.196,901.013,901.131,5230.0
2008-04-04 06:08:00,901.176,901.176,901.03,901.088,7160.0
2008-04-04 06:09:00,901.038,901.115,901.004,901.044,6310.0
2008-04-04 06:10:00,901.091,901.269,901.03,901.119,3910.0
2008-04-04 06:11:00,901.238,901.238,901.131,901.131,5290.0
2008-04-04 06:12:00,901.054,901.215,901.054,901.159,7110.0
2008-04-04 06:14:00,901.21,901.21,901.089,901.179,4580.0
2008-04-04 06:15:00,901.08,901.139,901.044,901.139,4590.0
2008-04-04 06:16:00,901.195,901.3,901.152,901.3,4580.0
2008-04-04 06:17:00,901.257,901.434,901.246,901.397,6830.0
2008-04-04 06:18:00,901.469,901.687,901.469,901.687,7330.0
2008-04-04 06:19:00,901.58,901.79,901.573,901.584,12170.0
2008-04-04 06:20:00,901.625,901.625,901.511,901.59,5460.0
2008-04-04 06:21:00,901.681,901.681,901.444,901.444,6520.0
2008-04-04 06:22:00,901.616,901.78,901.616,901.711,5330.0
2008-04-04 06:23:00,901.749,901.795,901.671,901.671,6090.0
2008-04-04 06:24:00,901.629,901.715,901.605,901.715,5010.0
2008-04-04 06:25:00,901.67,901.744,901.653,901.71,5260.0
2008-04-04 06:26:00,901.743,901.743,901.586,901.663,4210.0
2008-04-04 06:27:00,901.656,901.803,901.593,901.619,4390.0
2008-04-04 06:28:00,901.682,901.805,901.562,901.61,5500.0
2008-04-04 06:29:00,901.523,901.682,901.483,901.649,5430.0
2008-04-04 06:30:00,901.601,901.601,901.523,901.579,4090.0
2008-04-04 06:31:00,901.569,901.648,901.457,901.581,5780.0
2008-04-04 06:32:00,901.601,901.627,901.488,901.488,4930.0
2008-04-04 06:33:00,901.453,901.453,901.113,901.174,7740.0
2008-04-04 06:34:00,901.201,901.26,901.063,901.118,6310.0
2008-04-04 06:35:00,900.976,901.056,900.801,900.801,6590.0
2008-04-04 06:36:00,900.82,900.858,900.594,900.594,4420.0
2008-04-04 06:37:00,900.579,900.69,900.56,900.608,6880.0
2008-04-04 06:38:00,900.501,900.557,900.424,900.522,4900.0
2008-04-04 06:39:00,900.627,900.809,900.581,900.809,11960.0
2008-04-04 06:40:00,900.802,900.812,900.704,900.812,5270.0
2008-04-04 06:41:00,900.774,900.864,900.75,900.806,5280.0
2008-04-04 06:42:00,900.952,900.952,900.797,900.82,6530.0
2008-04-04 06:43:00,900.833,900.916,900.797,900.828,7190.0
2008-04-04 06:44:00,900.735,900.779,900.699,900.711,5020.0
2008-04-04 06:45:00,900.569,900.763,900.524,900.681,5050.0
2008-04-04 06:46:00,900.745,900.809,900.655,900.655,4730.0
2008-04-04 06:47:00,900.652,900.731,900.522,900.522,6410.0
2008-04-04 06:48:00,900.523,900.555,900.471,900.471,5730.0
2008-04-04 06:49:00,900.577,900.612,900.484,900.484,4420.0
2008-04-04 06:50:00,900.536,900.625,900.519,900.625,8440.0
2008-04-04 06:51:00,900.536,900.536,900.523,900.523,1410.0
2008-04-04 06:52:00,900.553,900.658,900.553,900.658,5220.0
2008-04-04 06:53:00,900.71,900.82,900.71,900.792,7300.0
2008-04-04 06:54:00,900.757,900.908,900.742,900.742,5310.0
2008-04-04 06:55:00,900.731,900.829,900.731,900.775,4110.0
2008-04-04 06:56:00,900.78,900.893,900.721,900.884,7480.0
2008-04-04 06:57:00,900.913,900.913,900.757,900.846,7170.0
2008-04-04 06:58:00,900.936,901.069,900.854,901.069,5610.0
2008-04-04 06:59:00,900.983,901.066,900.95,901.066,4500.0
2008-04-04 07:00:00,901.155,901.199,901.063,901.063,7990.0
2008-04-04 07:01:00,901.104,901.104,900.847,900.847,7250.0
2008-04-04 07:02:00,900.976,901.048,900.831,900.94,4090.0
2008-04-04 07:03:00,901.065,901.208,901.028,901.11,4970.0
2008-04-04 07:04:00,901.257,901.345,901.232,901.232,4490.0
2008-04-04 07:05:00,901.288,901.509,901.288,901.424,6390.0
2008-04-04 07:06:00,901.489,901.569,901.386,901.436,7700.0
2008-04-04 07:07:00,901.405,901.501,901.348,901.348,5480.0
2008-04-04 07:08:00,901.442,901.555,901.394,901.431,4910.0
2008-04-04 07:09:00,901.416,901.582,901.416,901.564,12310.0
2008-04-04 07:10:00,901.541,901.665,901.536,901.577,5210.0
2008-04-04 07:11:00,901.632,901.673,901.594,901.594,3800.0
2008-04-04 07:12:00,901.549,901.653,901.535,901.555,4750.0
2008-04-04 07:13:00,901.641,901.671,901.572,901.612,4650.0
2008-04-04 07:14:00,901.601,901.738,901.535,901.738,3310.0
2008-04-04 07:15:00,901.68,901.809,901.62,901.75,4730.0
2008-04-04 07:16:00,901.715,901.825,901.62,901.62,7940.0
2008-04-04 07:17:00,901.61,901.648,901.557,901.648,5160.0
2008-04-04 07:18:00,901.641,901.753,901.619,901.751,4900.0
2008-04-04 07:19:00,901.698,901.84,901.698,901.84,6150.0
2008-04-04 07:20:00,901.849,902.075,901.849,902.019,11300.0
2008-04-04 07:21:00,902.115,902.228,902.115,902.147,10040.0
2008-04-04 07:22:00,902.162,902.179,902.032,902.032,4480.0
2008-04-04 07:23:00,901.968,902.073,901.912,901.912,5660.0
2008-04-04 07:24:00,901.927,901.955,901.844,901.844,5510.0
2008-04-04 07:25:00,901.937,901.977,901.911,901.943,5830.0
2008-04-04 07:26:00,901.949,902.114,901.936,901.936,5630.0
2008-04-04 07:27:00,901.978,902.015,901.814,901.816,6000.0
2008-04-04 07:28:00,901.815,901.837,901.745,901.834,5240.0
2008-04-04 07:29:00,901.821,901.873,901.74,901.74,6360.0
2008-04-04 07:30:00,901.688,901.861,901.665,901.794,6500.0
2008-04-04 07:31:00,901.824,901.899,901.757,901.808,4550.0
2008-04-04 07:32:00,901.859,901.859,901.602,901.727,5590.0
2008-04-04 07:33:00,901.687,901.697,901.58,901.58,4280.0
2008-04-04 07:34:00,901.541,901.578,901.304,901.304,3920.0
2008-04-04 07:35:00,901.353,901.353,901.183,901.248,4900.0
2008-04-04 07:36:00,901.222,901.335,901.222,901.315,4310.0
2008-04-04 07:37:00,901.355,901.429,901.262,901.262,4720.0
2008-04-04 07:38:00,901.14,901.264,901.068,901.264,5970.0
2008-04-04 07:39:00,901.299,901.42,901.22,901.317,7030.0
2008-04-04 07:40:00,901.273,901.333,901.194,901.232,6890.0
2008-04-04 07:41:00,901.323,901.323,901.215,901.268,4960.0
2008-04-04 07:42:00,901.274,901.346,901.245,901.309,4000.0
2008-04-04 07:43:00,901.396,901.503,901.349,901.352,4220.0
2008-04-04 07:44:00,901.414,901.414,901.317,901.363,6090.0
2008-04-04 07:45:00,901.406,901.439,901.331,901.38,6410.0
2008-04-04 07:47:00,901.41,901.417,901.319,901.319,4180.0
2008-04-04 07:48:00,901.313,901.39,901.296,901.297,3610.0
2008-04-04 07:49:00,901.339,901.369,901.246,901.266,10660.0
2008-04-04 07:50:00,901.283,901.503,901.283,901.305,15200.0
2008-04-04 07:51:00,901.356,901.356,901.264,901.264,4980.0
2008-04-04 07:53:00,901.322,901.41,901.322,901.342,4040.0
2008-04-04 07:55:00,901.276,901.361,901.245,901.245,6330.0
2008-04-04 07:57:00,901.319,901.353,901.263,901.353,5630.0
2008-04-04 07:58:00,901.404,901.493,901.34,901.432,4830.0
2008-04-04 07:59:00,901.42,901.57,901.413,901.449,12260.0
2008-04-04 08:00:00,901.394,901.456,901.188,901.456,4190.0
2008-04-04 08:01:00,901.353,901.353,901.233,901.302,7320.0
2008-04-04 08:02:00,901.214,901.246,901.178,901.178,4970.0
2008-04-04 08:05:00,901.233,901.233,901.125,901.125,4620.0
2008-04-04 08:06:00,901.211,901.27,901.092,901.214,3730.0
2008-04-04 08:07:00,901.115,901.16,901.088,901.13,3500.0
2008-04-04 08:09:00,901.113,901.159,901.004,901.004,4470.0
2008-04-04 08:10:00,901.024,901.06,900.882,900.976,4540.0
2008-04-04 08:11:00,901.014,901.11,901.014,901.051,3940.0
2008-04-04 08:13:00,901.013,901.058,900.999,900.999,3680.0
2008-04-04 08:14:00,900.93,900.974,900.71,900.71,3870.0
2008-04-04 08:15:00,900.688,900.869,900.688,900.869,3880.0
2008-04-04 08:16:00,900.859,901.032,900.859,900.927,3270.0
2008-04-04 08:17:00,901.013,901.197,901.013,901.145,5140.0
2008-04-04 08:18:00,901.102,901.14,901.055,901.121,2850.0
2008-04-04 08:19:00,901.132,901.165,901.019,901.128,7390.0
2008-04-04 08:20:00,901.168,901.186,900.928,900.928,4420.0
2008-04-04 08:21:00,900.896,900.995,900.845,900.995,4980.0
2008-04-04 08:22:00,900.891,900.967,900.868,900.967,4250.0
2008-04-04 08:23:00,900.977,901.11,900.977,901.022,5150.0
2008-04-04 08:24:00,900.962,900.999,900.78,900.923,4010.0
2008-04-04 08:25:00,900.959,901.111,900.874,901.04,4410.0
2008-04-04 08:26:00,901.033,901.169,901.033,901.119,6020.0
2008-04-04 08:27:00,901.125,901.23,901.125,901.145,4620.0
2008-04-04 08:28:00,901.125,901.153,901.094,901.153,2990.0
2008-04-04 08:29:00,901.377,901.483,901.332,901.332,10220.0
2008-04-04 08:30:00,901.327,901.327,901.18,901.213,4350.0
2008-04-04 08:31:00,901.213,901.23,900.971,901.093,5250.0
2008-04-04 08:32:00,901.108,901.356,901.108,901.317,3100.0
2008-04-04 08:33:00,901.304,901.396,901.269,901.269,7040.0
2008-04-04 08:34:00,901.195,901.349,901.195,901.258,7330.0
2008-04-04 08:35:00,901.21,901.322,901.189,901.212,7610.0
2008-04-04 08:36:00,901.213,901.345,901.213,901.254,6950.0
2008-04-04 08:37:00,901.179,901.232,901.164,901.173,4030.0
2008-04-04 08:38:00,901.217,901.837,901.217,901.837,3410.0
2008-04-04 08:39:00,901.895,902.076,901.895,901.932,3550.0
2008-04-04 08:40:00,901.978,902.022,901.735,901.735,4870.0
2008-04-04 08:41:00,901.789,901.91,901.644,901.644,12240.0
2008-04-04 08:42:00,901.621,901.703,901.559,901.656,6530.0
2008-04-04 08:43:00,901.761,901.761,901.63,901.717,5370.0
2008-04-04 08:44:00,901.604,901.656,901.555,901.656,3890.0
2008-04-04 08:45:00,901.73,901.897,901.73,901.876,9830.0
2008-04-04 08:46:00,901.822,901.854,901.757,901.845,4860.0
2008-04-04 08:47:00,901.807,901.838,901.761,901.767,7150.0
2008-04-04 08:48:00,901.783,902.008,901.783,901.878,5320.0
2008-04-04 08:49:00,901.827,901.835,901.651,901.651,4800.0
2008-04-04 08:50:00,901.515,901.584,901.445,901.57,3700.0
2008-04-04 08:51:00,901.496,901.796,901.496,901.796,10340.0
2008-04-04 08:52:00,901.758,901.795,901.738,901.738,4340.0
2008-04-04 08:53:00,901.886,902.067,901.876,901.876,5950.0
2008-04-04 08:54:00,901.882,901.891,901.647,901.751,13540.0
2008-04-04 08:55:00,901.777,901.907,901.689,901.791,8950.0
2008-04-04 08:56:00,901.823,901.95,901.695,901.695,4710.0
2008-04-04 08:57:00,901.848,901.944,901.653,901.944,3950.0
2008-04-04 08:58:00,901.854,901.854,901.758,901.793,4510.0
2008-04-04 08:59:00,901.703,901.898,901.703,901.811,4620.0
2008-04-04 09:00:00,901.763,901.829,901.721,901.721,4550.0
2008-04-04 09:01:00,901.549,901.738,901.549,901.738,4590.0
2008-04-04 09:02:00,901.654,901.795,901.65,901.795,3480.0
2008-04-04 09:03:00,901.806,901.969,901.739,901.739,3560.0
2008-04-04 09:04:00,901.752,901.798,901.692,901.736,3730.0
2008-04-04 09:05:00,901.782,901.883,901.705,901.705,4410.0
2008-04-04 09:06:00,901.707,901.732,901.656,901.727,4290.0
2008-04-04 09:07:00,901.708,901.708,901.59,901.615,3210.0
2008-04-04 09:08:00,901.625,901.671,901.554,901.583,2790.0
2008-04-04 09:09:00,901.614,901.63,901.536,901.558,5240.0
2008-04-04 09:10:00,901.569,901.767,901.569,901.705,9420.0
2008-04-04 09:11:00,901.715,902.023,901.715,902.023,3860.0
2008-04-04 09:12:00,902.035,902.035,901.848,901.922,5660.0
2008-04-04 09:13:00,901.9,902.237,901.856,902.237,5780.0
2008-04-04 09:14:00,902.235,902.885,902.235,902.885,4150.0
2008-04-04 09:15:00,903.16,903.88,903.16,903.88,3840.0
2008-04-04 09:16:00,903.929,903.929,903.638,903.734,4450.0
2008-04-04 09:17:00,903.721,903.828,903.381,903.391,3650.0
2008-04-04 09:18:00,903.313,903.45,903.185,903.187,3990.0
2008-04-04 09:19:00,903.038,903.087,902.942,903.07,23460.0
2008-04-04 09:20:00,903.115,903.273,903.058,903.222,3750.0
2008-04-04 09:21:00,903.245,903.247,902.995,903.023,9360.0
2008-04-04 09:22:00,903.187,903.496,903.187,903.446,3190.0
2008-04-04 09:23:00,903.499,903.499,902.952,902.952,4530.0
2008-04-04 09:24:00,903.097,903.433,903.097,903.433,3500.0
2008-04-04 09:25:00,903.368,903.519,903.269,903.519,2880.0
2008-04-04 09:26:00,903.562,903.82,903.562,903.735,6910.0
2008-04-04 09:27:00,903.75,903.764,903.585,903.585,5630.0
2008-04-04 09:28:00,903.514,903.794,903.364,903.794,6730.0
2008-04-04 09:29:00,903.857,904.078,903.767,904.051,23730.0
2008-04-04 09:30:00,904.178,904.375,904.178,904.234,3650.0
2008-04-04 09:31:00,904.162,904.162,904.039,904.097,4010.0
2008-04-04 09:32:00,904.212,904.51,904.212,904.284,8580.0
2008-04-04 09:33:00,904.244,904.406,904.131,904.131,3590.0
2008-04-04 09:34:00,903.993,904.009,903.493,903.493,3600.0
2008-04-04 09:35:00,903.366,903.456,903.366,903.45,5420.0
2008-04-04 09:36:00,903.469,903.687,903.461,903.461,4250.0
2008-04-04 09:37:00,903.459,903.661,903.43,903.568,4650.0
2008-04-04 09:38:00,903.817,903.878,903.787,903.873,5020.0
2008-04-04 09:39:00,903.982,904.135,903.928,904.135,3300.0
2008-04-04 09:40:00,904.266,904.621,904.266,904.621,3510.0
2008-04-04 09:41:00,904.511,904.586,904.344,904.348,5720.0
2008-04-04 09:42:00,904.252,904.252,904.143,904.24,4500.0
2008-04-04 09:43:00,904.357,904.357,904.19,904.331,4840.0
2008-04-04 09:44:00,904.392,904.552,904.312,904.552,3020.0
2008-04-04 09:45:00,904.473,904.484,904.418,904.469,3910.0
2008-04-04 09:46:00,904.521,904.699,904.521,904.583,2720.0
2008-04-04 09:47:00,904.561,904.666,904.472,904.542,10270.0
2008-04-04 09:48:00,904.616,904.873,904.616,904.702,6400.0
2008-04-04 09:49:00,904.955,905.146,904.947,904.947,6000.0
2008-04-04 09:50:00,905.035,905.06,904.905,904.959,4420.0
2008-04-04 09:51:00,905.047,905.099,904.949,905.099,1990.0
2008-04-04 09:52:00,905.099,905.099,904.78,904.78,8300.0
2008-04-04 09:53:00,904.75,904.846,904.65,904.814,3150.0
2008-04-04 09:54:00,904.775,904.797,904.682,904.682,5060.0
2008-04-04 09:55:00,904.656,904.798,904.656,904.706,4840.0
2008-04-04 09:56:00,904.783,904.783,904.556,904.557,3630.0
2008-04-04 09:57:00,904.641,904.939,904.641,904.939,3840.0
2008-04-04 09:58:00,904.904,905.02,904.771,905.02,4980.0
2008-04-04 09:59:00,905.041,905.16,905.041,905.104,4800.0
2008-04-04 10:00:00,905.354,905.354,904.933,904.933,2360.0
2008-04-04 10:01:00,904.887,904.924,904.778,904.808,3420.0
2008-04-04 10:02:00,904.801,904.801,904.313,904.313,3560.0
2008-04-04 10:03:00,904.307,904.407,904.235,904.235,5650.0
2008-04-04 10:04:00,904.101,904.161,904.045,904.085,2660.0
2008-04-04 10:05:00,904.107,904.107,903.908,904.054,7020.0
2008-04-04 10:06:00,903.899,904.08,903.699,903.699,3950.0
2008-04-04 10:07:00,903.604,903.917,903.554,903.764,3940.0
2008-04-04 10:08:00,903.852,904.105,903.816,904.072,5270.0
2008-04-04 10:09:00,904.085,904.085,903.879,903.879,3960.0
2008-04-04 10:10:00,903.763,903.763,903.531,903.568,2900.0
2008-04-04 10:11:00,903.66,903.9,903.66,903.888,3750.0
2008-04-04 10:12:00,903.951,904.252,903.951,904.099,32710.0
2008-04-04 10:13:00,904.109,904.232,904.054,904.206,7350.0
2008-04-04 10:14:00,904.288,904.409,904.206,904.245,9210.0
2008-04-04 10:15:00,904.262,904.262,904.077,904.077,2640.0
2008-04-04 10:16:00,904.139,904.214,904.028,904.031,3320.0
2008-04-04 10:17:00,904.143,904.274,904.113,904.155,2710.0
2008-04-04 10:18:00,904.288,904.482,904.288,904.432,2890.0
2008-04-04 10:19:00,904.379,904.379,904.007,904.008,7270.0
2008-04-04 10:20:00,904.025,904.155,903.894,904.112,3780.0
2008-04-04 10:21:00,904.089,904.114,903.986,904.087,2790.0
2008-04-04 10:22:00,904.109,904.356,904.072,904.356,8530.0
2008-04-04 10:23:00,904.318,904.345,904.254,904.27,3330.0
2008-04-04 10:24:00,904.429,904.89,904.301,904.89,6570.0
2008-04-04 10:25:00,904.803,904.897,904.644,904.779,5550.0
2008-04-04 10:26:00,904.746,904.746,904.536,904.621,8360.0
2008-04-04 10:27:00,904.591,904.675,904.591,904.591,4010.0
2008-04-04 10:28:00,904.633,904.726,904.58,904.726,4810.0
2008-04-04 10:29:00,904.676,904.825,904.652,904.755,22460.0
2008-04-04 10:30:00,904.779,904.985,904.622,904.976,7720.0
2008-04-04 10:31:00,905.017,905.285,904.904,905.285,3690.0
2008-04-04 10:32:00,905.351,905.57,905.347,905.57,2770.0
2008-04-04 10:33:00,905.687,906.639,905.687,906.602,5150.0
2008-04-04 10:34:00,906.694,906.898,906.694,906.774,4040.0
2008-04-04 10:35:00,906.85,906.909,906.656,906.677,4590.0
2008-04-04 10:36:00,906.646,906.646,906.379,906.6,5230.0
2008-04-04 10:37:00,906.677,906.848,906.564,906.848,4420.0
2008-04-04 10:38:00,906.97,907.221,906.97,907.089,2370.0
2008-04-04 10:39:00,907.249,907.259,906.717,906.717,4910.0
2008-04-04 10:40:00,906.595,906.652,906.24,906.332,17460.0
2008-04-04 10:41:00,906.351,906.507,906.253,906.337,6690.0
2008-04-04 10:42:00,906.291,906.375,906.291,906.348,4450.0
2008-04-04 10:43:00,906.194,906.266,905.93,906.134,6450.0
2008-04-04 10:44:00,906.179,906.383,906.179,906.316,4630.0
2008-04-04 10:45:00,906.406,906.912,906.406,906.86,4230.0
2008-04-04 10:46:00,906.829,906.855,906.688,906.688,5560.0
2008-04-04 10:47:00,906.803,907.03,906.699,906.975,3230.0
2008-04-04 10:48:00,907.083,907.227,906.978,907.227,2970.0
2008-04-04 10:49:00,907.175,907.175,906.249,906.249,7150.0
2008-04-04 10:50:00,906.222,906.422,906.222,906.28,3240.0
2008-04-04 10:51:00,906.249,906.249,906.018,906.154,3390.0
2008-04-04 10:52:00,906.161,906.221,906.103,906.188,4200.0
2008-04-04 10:53:00,906.243,906.56,906.236,906.446,3840.0
2008-04-04 10:54:00,906.415,906.453,906.141,906.212,4090.0
2008-04-04 10:55:00,906.167,906.271,906.106,906.247,4860.0
2008-04-04 10:56:00,906.193,906.237,906.093,906.11,4420.0
2008-04-04 10:57:00,906.188,906.541,906.188,906.541,4150.0
2008-04-04 10:58:00,906.403,906.437,906.262,906.437,3930.0
2008-04-04 10:59:00,906.391,906.49,906.253,906.357,3260.0
2008-04-04 11:00:00,906.287,906.364,906.027,906.027,6740.0
2008-04-04 11:01:00,906.129,906.129,905.883,905.94,7260.0
2008-04-04 11:02:00,905.927,906.008,905.816,906.008,4130.0
2008-04-04 11:03:00,906.039,906.039,905.893,905.893,5750.0
2008-04-04 11:04:00,905.891,906.005,905.786,905.796,4550.0
2008-04-04 11:05:00,905.828,905.828,905.735,905.735,3150.0
2008-04-04 11:06:00,905.751,905.873,905.751,905.766,4900.0
2008-04-04 11:07:00,905.834,906.302,905.812,906.172,3950.0
2008-04-04 11:08:00,906.25,906.26,906.191,906.254,3770.0
2008-04-04 11:09:00,906.399,906.554,906.348,906.388,4710.0
2008-04-04 11:10:00,906.443,906.704,906.416,906.621,27040.0
2008-04-04 11:11:00,906.641,906.737,906.474,906.737,8280.0
2008-04-04 11:12:00,906.753,906.857,906.599,906.599,7400.0
2008-04-04 11:13:00,906.618,906.773,906.612,906.773,3340.0
2008-04-04 11:14:00,906.764,906.859,906.713,906.859,3840.0
2008-04-04 11:15:00,906.89,907.143,906.89,907.043,5500.0
2008-04-04 11:16:00,907.036,907.036,906.721,906.721,6670.0
2008-04-04 11:17:00,906.633,906.633,906.306,906.306,4500.0
2008-04-04 11:18:00,906.222,906.35,906.222,906.342,3810.0
2008-04-04 11:19:00,906.304,906.304,906.183,906.293,11830.0
2008-04-04 11:20:00,906.197,906.301,906.06,906.184,8620.0
2008-04-04 11:21:00,906.22,906.272,906.187,906.187,4400.0
2008-04-04 11:22:00,906.166,906.226,906.064,906.064,6150.0
2008-04-04 11:23:00,906.143,906.308,906.084,906.308,6580.0
2008-04-04 11:24:00,906.136,906.174,906.056,906.174,4090.0
2008-04-04 11:25:00,906.226,906.228,906.059,906.13,4800.0
2008-04-04 11:26:00,906.146,906.146,905.623,905.623,4600.0
2008-04-04 11:27:00,905.549,905.826,905.549,905.826,5130.0
2008-04-04 11:28:00,905.809,905.809,905.36,905.36,4230.0
2008-04-04 11:29:00,905.169,905.195,904.993,905.127,7500.0
2008-04-04 11:30:00,905.252,905.505,905.218,905.432,11220.0
2008-04-04 11:31:00,905.466,905.521,905.317,905.365,6070.0
2008-04-04 11:32:00,905.427,905.608,905.389,905.389,5430.0
2008-04-04 11:33:00,905.361,905.361,904.705,904.762,5860.0
2008-04-04 11:34:00,904.532,904.532,904.172,904.172,4830.0
2008-04-04 11:35:00,904.207,904.551,904.171,904.551,4770.0
2008-04-04 11:36:00,904.578,904.798,904.578,904.743,6810.0
2008-04-04 11:37:00,904.744,904.982,904.744,904.982,6260.0
2008-04-04 11:38:00,905.022,905.066,904.922,905.028,10800.0
2008-04-04 11:39:00,905.028,905.123,904.967,905.033,5460.0
2008-04-04 11:40:00,905.013,905.013,904.831,904.855,4090.0
2008-04-04 11:41:00,904.877,905.035,904.781,904.972,6500.0
2008-04-04 11:42:00,904.944,905.16,904.828,904.974,5750.0
2008-04-04 11:43:00,904.882,904.955,904.872,904.955,4840.0
2008-04-04 11:44:00,905.03,905.256,904.983,905.109,10010.0
2008-04-04 11:45:00,905.123,905.319,904.932,905.319,4100.0
2008-04-04 11:46:00,905.38,905.567,905.295,905.447,4560.0
2008-04-04 11:47:00,905.531,905.809,905.531,905.809,10200.0
2008-04-04 11:48:00,905.869,905.962,905.783,905.863,6000.0
2008-04-04 11:49:00,905.934,906.3,905.934,906.287,9680.0
2008-04-04 11:50:00,906.347,906.57,906.279,906.279,10580.0
2008-04-04 11:51:00,906.208,906.218,905.704,905.704,4030.0
2008-04-04 11:52:00,905.718,906.028,905.497,906.028,3910.0
2008-04-04 11:53:00,906.077,906.297,906.055,906.091,5410.0
2008-04-04 11:54:00,906.089,906.1,905.812,906.1,4820.0
2008-04-04 11:55:00,906.175,906.489,906.175,906.427,4980.0
2008-04-04 11:56:00,906.434,906.576,906.343,906.457,4370.0
2008-04-04 11:57:00,906.508,906.892,906.508,906.663,7880.0
2008-04-04 11:58:00,906.549,906.66,906.355,906.405,4600.0
2008-04-04 11:59:00,906.371,906.489,906.256,906.256,5180.0
2008-04-04 12:00:00,906.321,906.393,906.233,906.263,4380.0
2008-04-04 12:01:00,906.174,906.384,906.174,906.232,4680.0
2008-04-04 12:02:00,906.285,906.37,906.103,906.247,4220.0
2008-04-04 12:03:00,906.276,906.659,906.276,906.422,4410.0
2008-04-04 12:04:00,906.574,906.609,906.325,906.449,3590.0
2008-04-04 12:05:00,906.412,906.468,906.295,906.295,4760.0
2008-04-04 12:06:00,906.19,906.302,906.113,906.209,3860.0
2008-04-04 12:07:00,906.297,906.422,906.214,906.258,4010.0
2008-04-04 12:08:00,906.334,906.479,906.287,906.472,4290.0
2008-04-04 12:09:00,906.619,906.812,906.534,906.671,3100.0
2008-04-04 12:10:00,906.705,906.802,906.445,906.456,3200.0
2008-04-04 12:11:00,906.364,906.505,906.214,906.262,3340.0
2008-04-04 12:12:00,906.429,906.804,906.429,906.804,5770.0
2008-04-04 12:13:00,906.731,907.144,906.731,907.144,4720.0
2008-04-04 12:14:00,907.142,907.142,906.955,907.047,3480.0
2008-04-04 12:15:00,907.189,907.189,907.008,907.1,3550.0
2008-04-04 12:16:00,906.946,906.946,906.642,906.659,5910.0
2008-04-04 12:17:00,906.645,906.724,906.445,906.595,2940.0
2008-04-04 12:18:00,906.709,906.817,906.553,906.75,7620.0
2008-04-04 12:19:00,906.829,906.835,906.694,906.835,4040.0
2008-04-04 12:20:00,906.781,906.913,906.662,906.664,3510.0
2008-04-04 12:21:00,906.709,906.742,906.572,906.668,3490.0
2008-04-04 12:22:00,906.694,906.752,906.649,906.742,2900.0
2008-04-04 12:23:00,906.665,906.706,906.569,906.573,5660.0
2008-04-04 12:24:00,906.564,906.564,906.201,906.201,6960.0
2008-04-04 12:25:00,906.233,906.233,906.056,906.056,3360.0
2008-04-04 12:26:00,906.165,906.441,905.95,905.977,31200.0
2008-04-04 12:27:00,906.082,906.249,906.005,906.11,3660.0
2008-04-04 12:28:00,906.251,907.151,906.251,907.151,5260.0
2008-04-04 12:29:00,907.216,907.216,907.107,907.107,3970.0
2008-04-04 12:30:00,907.06,907.06,906.682,906.874,3130.0
2008-04-04 12:31:00,906.914,907.161,906.914,907.16,5000.0
2008-04-04 12:32:00,907.086,907.086,906.265,906.34,10450.0
2008-04-04 12:33:00,906.251,906.35,906.159,906.223,4610.0
2008-04-04 12:34:00,906.386,906.594,906.386,906.556,3820.0
2008-04-04 12:35:00,906.614,906.645,906.402,906.599,6780.0
2008-04-04 12:36:00,906.611,906.713,906.48,906.628,3600.0
2008-04-04 12:37:00,906.602,906.602,906.458,906.523,2980.0
2008-04-04 12:38:00,906.648,906.781,906.467,906.577,3330.0
2008-04-04 12:39:00,906.652,906.695,906.587,906.587,3130.0
2008-04-04 12:40:00,906.481,906.581,906.029,906.029,3590.0
2008-04-04 12:41:00,905.985,906.254,905.928,906.214,3860.0
2008-04-04 12:42:00,906.304,906.376,906.197,906.322,6080.0
2008-04-04 12:43:00,906.119,906.309,906.062,906.062,7190.0
2008-04-04 12:44:00,906.042,906.282,906.02,906.248,4590.0
2008-04-04 12:45:00,906.232,906.254,906.038,906.038,6340.0
2008-04-04 12:46:00,906.103,906.176,906.041,906.09,3100.0
2008-04-04 12:47:00,906.058,906.186,906.025,906.025,5970.0
2008-04-04 12:48:00,906.039,906.062,905.849,905.946,29050.0
2008-04-04 12:49:00,906.071,906.071,905.896,906.0,3250.0
2008-04-04 12:50:00,906.038,906.038,905.743,905.828,5610.0
2008-04-04 12:51:00,905.917,905.917,905.611,905.668,5250.0
2008-04-04 12:52:00,905.674,905.759,905.566,905.726,3540.0
2008-04-04 12:53:00,905.747,906.009,905.711,905.88,7190.0
2008-04-04 12:54:00,905.815,905.913,905.729,905.812,4760.0
2008-04-04 12:55:00,905.87,906.289,905.87,906.001,5580.0
2008-04-04 12:56:00,905.934,906.009,905.836,905.952,5090.0
2008-04-04 12:57:00,906.025,906.171,906.025,906.171,3720.0
2008-04-04 12:58:00,906.145,906.266,906.121,906.266,4260.0
2008-04-04 12:59:00,906.339,906.465,906.251,906.277,3090.0
2008-04-04 13:00:00,906.353,906.466,906.27,906.27,7060.0
2008-04-04 13:01:00,906.252,906.295,906.007,906.007,2810.0
2008-04-04 13:02:00,906.064,906.146,905.943,906.146,2900.0
2008-04-04 13:03:00,906.058,906.058,905.868,906.019,11550.0
2008-04-04 13:04:00,906.032,906.055,905.769,905.794,5210.0
2008-04-04 13:05:00,905.838,905.838,905.456,905.772,4470.0
2008-04-04 13:06:00,905.743,906.079,905.575,905.575,4040.0
2008-04-04 13:07:00,905.43,905.749,905.43,905.652,4600.0
2008-04-04 13:08:00,905.559,905.601,905.381,905.381,6420.0
2008-04-04 13:09:00,905.411,905.46,905.171,905.418,3570.0
2008-04-04 13:10:00,905.421,905.562,905.412,905.412,5260.0
2008-04-04 13:11:00,905.468,905.544,905.293,905.323,7190.0
2008-04-04 13:12:00,905.31,905.46,905.21,905.46,3850.0
2008-04-04 13:13:00,905.387,905.436,905.223,905.418,4050.0
2008-04-04 13:14:00,905.35,905.355,905.155,905.247,4040.0
2008-04-04 13:15:00,905.256,905.439,905.144,905.357,7890.0
2008-04-04 13:16:00,905.405,905.405,905.189,905.189,5780.0
2008-04-04 13:17:00,905.163,905.319,905.084,905.225,2900.0
2008-04-04 13:18:00,905.358,905.535,905.286,905.43,2750.0
2008-04-04 13:19:00,905.489,905.489,905.123,905.129,7720.0
2008-04-04 13:20:00,905.168,905.226,905.118,905.214,3940.0
2008-04-04 13:21:00,905.246,905.246,905.055,905.181,4560.0
2008-04-04 13:22:00,905.248,905.436,905.205,905.242,8350.0
2008-04-04 13:23:00,905.277,905.434,905.277,905.305,4130.0
2008-04-04 13:24:00,905.284,905.438,905.22,905.409,4130.0
2008-04-04 13:25:00,905.222,905.397,905.222,905.309,3340.0
2008-04-04 13:26:00,905.388,905.499,905.337,905.451,3210.0
2008-04-04 13:27:00,905.474,905.497,905.247,905.414,2970.0
2008-04-04 13:28:00,905.394,905.394,905.217,905.272,4880.0
2008-04-04 13:29:00,905.345,905.369,905.299,905.369,3890.0
2008-04-04 13:30:00,905.49,905.537,905.33,905.537,3700.0
2008-04-04 13:31:00,905.42,905.451,905.265,905.265,3450.0
2008-04-04 13:32:00,905.452,905.488,905.288,905.488,4890.0
2008-04-04 13:33:00,905.474,905.48,905.332,905.404,4070.0
2008-04-04 13:34:00,905.547,905.582,905.46,905.573,6650.0
2008-04-04 13:35:00,905.403,905.488,905.282,905.488,4260.0
2008-04-04 13:36:00,905.339,905.473,905.216,905.216,3240.0
2008-04-04 13:37:00,905.289,905.352,905.221,905.352,3210.0
2008-04-04 13:38:00,905.404,905.462,905.374,905.462,2740.0
2008-04-04 13:39:00,905.428,905.428,905.318,905.404,2800.0
2008-04-04 13:40:00,905.411,905.411,905.187,905.274,7180.0
2008-04-04 13:41:00,905.25,905.295,905.197,905.291,4430.0
2008-04-04 13:42:00,905.294,905.321,905.132,905.172,4470.0
2008-04-04 13:43:00,904.933,904.933,904.394,904.542,2920.0
2008-04-04 13:44:00,904.492,904.619,904.392,904.395,3460.0
2008-04-04 13:45:00,904.413,904.634,904.371,904.371,4240.0
2008-04-04 13:46:00,904.32,904.335,904.069,904.168,9930.0
2008-04-04 13:47:00,904.071,904.282,903.981,904.282,3020.0
2008-04-04 13:48:00,904.277,904.281,904.17,904.281,4040.0
2008-04-04 13:50:00,904.322,904.479,904.141,904.141,2860.0
2008-04-04 13:51:00,904.142,904.209,903.92,904.035,8640.0
2008-04-04 13:52:00,904.188,904.247,904.036,904.247,7030.0
2008-04-04 13:53:00,904.18,904.336,904.162,904.242,4190.0
2008-04-04 13:54:00,904.352,904.683,904.272,904.683,3980.0
2008-04-04 13:55:00,904.814,904.814,904.538,904.551,3900.0
2008-04-04 13:56:00,904.488,904.643,904.403,904.529,8280.0
2008-04-04 13:57:00,904.573,904.794,904.573,904.794,3800.0
2008-04-04 13:58:00,904.738,904.785,904.605,904.737,3250.0
2008-04-04 13:59:00,904.621,904.648,904.426,904.451,2640.0
2008-04-04 14:00:00,904.525,904.706,904.419,904.682,9460.0
2008-04-04 14:01:00,904.867,905.042,904.867,904.998,2500.0
2008-04-04 14:02:00,904.982,904.982,904.79,904.901,3510.0
2008-04-04 14:03:00,904.919,904.934,904.728,904.828,4930.0
2008-04-04 14:04:00,904.819,904.865,904.694,904.751,4470.0
2008-04-04 14:05:00,904.908,905.157,904.868,905.157,3890.0
2008-04-04 14:06:00,905.091,905.091,904.794,904.882,7060.0
2008-04-04 14:07:00,904.748,904.748,904.529,904.743,4220.0
2008-04-04 14:08:00,904.621,904.701,904.55,904.692,4410.0
2008-04-04 14:09:00,904.82,904.902,904.596,904.902,4930.0
2008-04-04 14:10:00,904.885,905.01,904.726,904.804,7800.0
2008-04-04 14:11:00,904.87,904.975,904.64,904.916,12250.0
2008-04-04 14:12:00,905.04,905.397,905.037,905.397,8160.0
2008-04-04 14:13:00,905.335,905.335,905.161,905.189,4110.0
2008-04-04 14:14:00,905.271,906.234,905.271,906.234,5880.0
2008-04-04 14:15:00,906.293,906.608,906.132,906.519,4080.0
2008-04-04 14:16:00,906.285,906.341,906.056,906.114,3810.0
2008-04-04 14:17:00,906.094,906.355,906.094,906.355,4800.0
2008-04-04 14:18:00,906.272,906.28,906.09,906.142,8690.0
2008-04-04 14:19:00,906.168,906.352,906.119,906.323,15140.0
2008-04-04 14:20:00,906.278,906.278,905.146,905.219,7810.0
2008-04-04 14:21:00,905.092,905.219,904.452,904.722,4220.0
2008-04-04 14:22:00,904.816,905.101,904.701,905.07,2830.0
2008-04-04 14:23:00,904.927,905.088,904.674,904.739,2830.0
2008-04-04 14:24:00,904.793,904.859,904.619,904.647,5820.0
2008-04-04 14:25:00,904.521,904.556,904.244,904.244,3090.0
2008-04-04 14:26:00,904.057,904.057,903.461,903.736,3570.0
2008-04-04 14:27:00,903.748,903.912,903.664,903.733,4760.0
2008-04-04 14:28:00,903.749,903.937,903.71,903.822,3370.0
2008-04-04 14:29:00,903.7,903.754,903.603,903.632,4240.0
2008-04-04 14:30:00,903.679,904.253,903.679,904.253,4230.0
2008-04-04 14:31:00,904.324,905.076,904.324,905.076,3940.0
2008-04-04 14:32:00,905.17,906.392,905.17,906.392,5140.0
2008-04-04 14:33:00,906.685,908.011,906.685,907.96,2480.0
2008-04-04 14:34:00,907.902,908.601,907.86,908.582,6380.0
2008-04-04 14:35:00,908.612,908.714,908.51,908.51,2750.0
2008-04-04 14:36:00,908.341,908.341,907.623,908.22,4570.0
2008-04-04 14:37:00,908.32,908.61,907.754,907.754,9900.0
2008-04-04 14:38:00,907.635,907.635,907.001,907.001,3220.0
2008-04-04 14:39:00,906.883,906.936,904.669,904.871,25990.0
2008-04-04 14:40:00,904.932,905.292,904.932,905.244,3710.0
2008-04-04 14:41:00,905.108,905.108,904.403,904.403,5030.0
2008-04-04 14:42:00,904.239,904.239,903.491,903.491,4240.0
2008-04-04 14:43:00,903.396,903.396,902.55,902.55,4970.0
2008-04-04 14:44:00,902.457,902.457,902.269,902.411,4050.0
2008-04-04 14:45:00,902.478,902.478,901.952,902.182,3900.0
2008-04-04 14:46:00,902.24,903.278,902.24,902.53,7010.0
2008-04-04 14:47:00,902.437,902.437,900.988,900.988,6040.0
2008-04-04 14:48:00,901.122,902.149,901.122,902.149,3520.0
2008-04-04 14:49:00,901.988,902.097,901.819,901.999,3570.0
2008-04-04 14:50:00,901.961,902.169,901.961,902.094,3100.0
2008-04-04 14:51:00,901.965,901.965,901.252,901.383,4540.0
2008-04-04 14:52:00,901.576,901.964,900.585,900.585,5520.0
2008-04-04 14:53:00,900.583,900.608,900.213,900.608,3630.0
2008-04-04 14:54:00,900.663,900.997,900.489,900.489,5490.0
2008-04-04 14:55:00,900.418,900.487,899.977,900.225,5750.0
2008-04-04 14:56:00,900.256,900.897,900.182,900.897,5340.0
2008-04-04 14:57:00,900.873,900.873,900.321,900.476,5250.0
2008-04-04 14:58:00,900.511,902.272,900.511,902.272,4730.0
2008-04-04 14:59:00,902.505,903.174,902.505,902.641,6000.0
2008-04-04 15:00:00,902.477,902.477,902.342,902.467,5200.0
2008-04-04 15:01:00,902.488,902.488,902.092,902.092,5820.0
2008-04-04 15:02:00,902.066,902.535,902.066,902.535,5150.0
2008-04-04 15:03:00,902.75,903.282,902.75,903.282,5820.0
2008-04-04 15:04:00,903.445,903.848,903.242,903.848,5950.0
2008-04-04 15:05:00,903.706,904.089,903.479,903.479,6950.0
2008-04-04 15:06:00,903.401,904.063,902.991,902.991,3560.0
2008-04-04 15:07:00,902.875,903.327,902.744,903.327,5060.0
2008-04-04 15:08:00,903.393,904.826,903.393,904.826,7510.0
2008-04-04 15:09:00,904.918,905.264,904.918,905.264,5180.0
2008-04-04 15:10:00,905.197,905.197,904.767,904.974,6020.0
2008-04-04 15:11:00,905.105,905.453,904.774,904.774,4220.0
2008-04-04 15:12:00,904.659,904.907,904.629,904.772,6260.0
2008-04-04 15:13:00,904.753,905.029,904.753,905.021,5570.0
2008-04-04 15:14:00,905.089,905.103,904.665,904.836,6390.0
2008-04-04 15:15:00,904.806,905.371,904.792,905.371,6450.0
2008-04-04 15:16:00,905.359,906.031,905.245,905.914,6570.0
2008-04-04 15:17:00,905.936,906.598,905.936,906.489,6850.0
2008-04-04 15:18:00,906.534,906.576,906.299,906.571,5230.0
2008-04-04 15:19:00,906.402,906.402,906.16,906.353,3920.0
2008-04-04 15:20:00,906.382,906.477,906.142,906.477,9120.0
2008-04-04 15:21:00,906.577,906.674,906.448,906.541,3300.0
2008-04-04 15:22:00,906.503,906.503,905.717,906.068,6280.0
2008-04-04 15:23:00,906.263,906.263,905.729,905.729,5650.0
2008-04-04 15:24:00,905.641,905.641,905.203,905.304,10650.0
2008-04-04 15:25:00,905.293,905.293,904.714,904.818,5250.0
2008-04-04 15:26:00,904.862,905.428,904.862,905.428,6550.0
2008-04-04 15:27:00,905.617,905.746,905.387,905.746,6590.0
2008-04-04 15:28:00,906.022,906.437,905.962,906.437,7380.0
2008-04-04 15:29:00,906.351,906.351,905.417,905.77,5730.0
2008-04-04 15:30:00,905.984,906.594,905.984,906.537,10620.0
2008-04-04 15:31:00,906.415,906.415,905.95,906.034,4620.0
2008-04-04 15:32:00,905.943,905.943,904.898,904.898,8020.0
2008-04-04 15:33:00,904.997,904.997,904.75,904.752,7790.0
2008-04-04 15:34:00,904.966,906.757,904.929,906.757,12750.0
2008-04-04 15:35:00,906.675,906.792,906.479,906.479,5220.0
2008-04-04 15:36:00,906.435,906.435,906.009,906.095,5700.0
2008-04-04 15:37:00,906.244,906.244,905.255,905.255,4410.0
2008-04-04 15:38:00,905.41,906.219,905.41,906.161,6390.0
2008-04-04 15:39:00,906.051,906.051,905.501,905.501,9370.0
2008-04-04 15:40:00,905.505,905.811,905.319,905.506,6090.0
2008-04-04 15:41:00,905.537,906.245,905.537,906.194,3860.0
2008-04-04 15:42:00,906.274,907.204,906.274,907.204,8380.0
2008-04-04 15:43:00,906.984,906.984,906.528,906.528,8110.0
2008-04-04 15:44:00,906.468,907.093,906.156,907.093,5910.0
2008-04-04 15:45:00,907.05,907.05,905.573,905.573,8930.0
2008-04-04 15:46:00,905.264,905.264,904.967,904.967,7400.0
2008-04-04 15:47:00,904.915,905.067,904.792,904.967,5930.0
2008-04-04 15:48:00,905.072,905.284,904.965,905.284,5440.0
2008-04-04 15:49:00,905.407,905.704,905.351,905.389,8070.0
2008-04-04 15:50:00,905.291,905.381,905.141,905.273,12170.0
2008-04-04 15:51:00,905.133,905.375,904.738,904.738,6070.0
2008-04-04 15:52:00,904.846,905.312,904.846,905.186,4620.0
2008-04-04 15:53:00,905.038,905.222,904.832,904.832,6020.0
2008-04-04 15:54:00,904.731,904.979,904.689,904.979,12640.0
2008-04-04 15:55:00,904.982,905.21,904.982,905.038,3500.0
2008-04-04 15:56:00,905.03,905.32,905.03,905.151,7580.0
2008-04-04 15:57:00,905.208,905.288,904.972,905.112,6110.0
2008-04-04 15:58:00,905.132,905.26,904.923,905.014,4460.0
2008-04-04 15:59:00,904.929,904.948,904.657,904.805,15080.0
2008-04-04 16:00:00,904.851,904.991,904.622,904.991,4250.0
2008-04-04 16:01:00,905.167,905.712,905.167,905.188,5010.0
2008-04-04 16:02:00,905.214,905.326,904.907,904.907,12900.0
2008-04-04 16:03:00,904.947,905.483,904.764,905.483,5710.0
2008-04-04 16:04:00,905.579,905.751,905.481,905.481,4080.0
2008-04-04 16:05:00,905.559,906.429,905.559,906.429,5870.0
2008-04-04 16:06:00,906.479,906.61,906.139,906.139,6740.0
2008-04-04 16:07:00,905.944,905.944,905.536,905.573,6510.0
2008-04-04 16:08:00,905.62,905.801,905.296,905.296,4660.0
2008-04-04 16:09:00,905.39,905.981,905.39,905.645,4880.0
2008-04-04 16:10:00,905.717,905.826,905.612,905.664,4090.0
2008-04-04 16:11:00,905.584,905.773,905.566,905.656,6280.0
2008-04-04 16:12:00,905.716,906.038,905.701,906.038,4390.0
2008-04-04 16:13:00,906.289,906.521,906.004,906.211,5100.0
2008-04-04 16:14:00,906.273,906.364,906.088,906.306,5800.0
2008-04-04 16:15:00,906.393,906.498,906.312,906.424,3570.0
2008-04-04 16:16:00,906.613,907.113,906.608,907.041,3880.0
2008-04-04 16:17:00,906.999,907.729,906.992,907.729,4400.0
2008-04-04 16:18:00,908.117,909.058,908.117,909.058,5040.0
2008-04-04 16:19:00,909.059,909.183,908.371,908.395,10360.0
2008-04-04 16:20:00,908.542,908.807,908.344,908.344,5490.0
2008-04-04 16:21:00,908.191,908.191,907.596,907.596,7690.0
2008-04-04 16:22:00,907.662,907.947,907.546,907.546,6670.0
2008-04-04 16:23:00,907.585,907.778,907.112,907.112,6570.0
2008-04-04 16:24:00,907.177,907.765,907.177,907.765,4810.0
2008-04-04 16:25:00,907.799,907.818,907.367,907.52,9310.0
2008-04-04 16:26:00,907.436,907.482,907.276,907.297,4440.0
2008-04-04 16:27:00,907.333,907.484,907.27,907.385,7940.0
2008-04-04 16:28:00,907.306,907.57,907.016,907.016,4790.0
2008-04-04 16:29:00,907.073,907.073,906.693,906.693,11420.0
2008-04-04 16:30:00,906.673,907.268,906.657,907.208,6880.0
2008-04-04 16:31:00,907.188,907.188,906.407,906.407,8330.0
2008-04-04 16:32:00,906.48,907.002,906.48,907.002,6580.0
2008-04-04 16:33:00,907.073,907.274,906.922,907.034,11850.0
2008-04-04 16:34:00,907.088,907.344,907.088,907.344,6210.0
2008-04-04 16:35:00,907.352,907.694,907.309,907.616,4660.0
2008-04-04 16:36:00,907.601,907.632,907.361,907.476,10540.0
2008-04-04 16:37:00,907.441,907.53,907.231,907.444,5340.0
2008-04-04 16:38:00,907.513,907.513,907.354,907.442,3460.0
2008-04-04 16:39:00,907.408,907.529,907.167,907.529,6010.0
2008-04-04 16:40:00,907.619,907.899,907.522,907.899,5500.0
2008-04-04 16:41:00,907.838,907.997,907.722,907.722,5570.0
2008-04-04 16:42:00,907.613,907.629,907.503,907.532,6220.0
2008-04-04 16:43:00,907.561,907.646,907.421,907.531,5860.0
2008-04-04 16:44:00,907.791,908.147,907.791,908.058,4430.0
2008-04-04 16:45:00,908.121,908.287,908.043,908.228,3980.0
2008-04-04 16:46:00,908.301,908.301,907.672,907.672,4600.0
2008-04-04 16:47:00,907.744,908.218,907.744,908.051,3890.0
2008-04-04 16:48:00,908.098,908.098,907.696,907.797,13300.0
2008-04-04 16:49:00,907.85,907.946,907.714,907.946,5870.0
2008-04-04 16:50:00,908.037,908.044,907.736,907.883,44550.0
2008-04-04 16:51:00,907.975,908.435,907.975,908.214,4800.0
2008-04-04 16:52:00,908.114,908.19,907.672,907.672,7550.0
2008-04-04 16:53:00,907.834,907.938,907.643,907.938,5620.0
2008-04-04 16:54:00,907.897,907.897,907.27,907.27,3090.0
2008-04-04 16:55:00,907.414,907.559,907.365,907.365,3800.0
2008-04-04 16:56:00,907.069,907.069,906.762,906.991,6710.0
2008-04-04 16:57:00,907.188,907.32,907.105,907.192,5970.0
2008-04-04 16:58:00,907.333,907.698,907.226,907.226,6500.0
2008-04-04 16:59:00,907.291,907.639,907.232,907.639,3920.0
2008-04-04 17:00:00,907.661,907.79,907.556,907.556,6270.0
2008-04-04 17:01:00,907.529,907.956,907.529,907.71,3820.0
2008-04-04 17:02:00,907.625,907.698,907.366,907.366,6290.0
2008-04-04 17:03:00,907.147,907.278,906.874,906.874,5370.0
2008-04-04 17:04:00,906.762,906.765,906.572,906.765,4930.0
2008-04-04 17:05:00,906.679,906.679,905.061,905.061,6690.0
2008-04-04 17:06:00,905.215,905.23,905.024,905.119,4100.0
2008-04-04 17:07:00,905.115,905.453,904.975,905.453,9210.0
2008-04-04 17:08:00,905.579,905.728,905.389,905.389,4490.0
2008-04-04 17:09:00,905.342,905.728,905.178,905.711,7780.0
2008-04-04 17:10:00,905.838,905.949,905.769,905.949,4130.0
2008-04-04 17:11:00,906.022,906.178,905.992,905.992,6010.0
2008-04-04 17:12:00,905.93,905.978,905.744,905.744,6500.0
2008-04-04 17:13:00,905.746,905.749,905.424,905.613,4560.0
2008-04-04 17:14:00,905.48,905.514,905.174,905.416,5370.0
2008-04-04 17:15:00,905.654,905.879,905.579,905.879,6450.0
2008-04-04 17:16:00,905.861,906.538,905.861,906.081,6000.0
2008-04-04 17:17:00,906.07,906.083,905.514,905.546,5760.0
2008-04-04 17:18:00,905.466,905.594,905.288,905.422,4590.0
2008-04-04 17:19:00,905.501,905.652,905.361,905.619,4410.0
2008-04-04 17:20:00,905.598,905.784,905.478,905.688,4460.0
2008-04-04 17:21:00,905.71,905.903,905.667,905.667,4950.0
2008-04-04 17:22:00,905.533,905.533,904.995,904.995,4820.0
2008-04-04 17:23:00,904.964,905.257,904.662,905.257,5710.0
2008-04-04 17:24:00,905.352,905.72,905.285,905.692,3950.0
2008-04-04 17:25:00,905.753,905.753,905.065,905.357,4180.0
2008-04-04 17:26:00,905.481,905.799,905.481,905.635,5370.0
2008-04-04 17:27:00,905.819,905.865,905.612,905.809,4390.0
2008-04-04 17:28:00,905.675,905.779,905.324,905.324,4640.0
2008-04-04 17:29:00,905.36,905.692,905.136,905.692,5320.0
2008-04-04 17:30:00,905.667,905.667,905.38,905.457,5640.0
2008-04-04 17:31:00,905.497,905.533,905.34,905.34,4200.0
2008-04-04 17:32:00,905.285,905.625,905.209,905.625,6010.0
2008-04-04 17:33:00,905.481,905.75,905.294,905.294,6820.0
2008-04-04 17:34:00,905.364,905.652,905.347,905.449,3450.0
2008-04-04 17:35:00,905.412,905.607,905.346,905.346,6710.0
2008-04-04 17:36:00,905.289,905.328,905.171,905.22,4550.0
2008-04-04 17:37:00,905.18,905.358,905.167,905.358,4770.0
2008-04-04 17:38:00,905.357,905.43,905.249,905.249,5740.0
2008-04-04 17:39:00,905.34,905.481,905.331,905.416,3810.0
2008-04-04 17:40:00,905.3,906.204,905.257,906.204,4690.0
2008-04-04 17:41:00,906.323,906.377,906.132,906.157,5230.0
2008-04-04 17:42:00,906.149,906.203,906.044,906.102,6080.0
2008-04-04 17:43:00,906.125,906.125,905.993,906.107,3840.0
2008-04-04 17:44:00,906.067,906.134,905.628,905.628,4160.0
2008-04-04 17:45:00,905.713,905.857,905.616,905.69,5200.0
2008-04-04 17:46:00,905.762,905.762,905.569,905.619,3400.0
2008-04-04 17:47:00,905.847,906.207,905.847,906.207,4890.0
2008-04-04 17:48:00,906.287,906.85,906.189,906.733,5920.0
2008-04-04 17:49:00,906.666,907.333,906.666,907.333,4970.0
2008-04-04 17:50:00,907.366,907.385,907.045,907.045,10310.0
2008-04-04 17:51:00,907.054,907.054,906.549,906.744,6460.0
2008-04-04 17:52:00,906.758,906.758,906.538,906.672,7090.0
2008-04-04 17:53:00,906.632,907.076,906.632,906.843,6000.0
2008-04-04 17:54:00,906.922,907.457,906.818,907.457,3330.0
2008-04-04 17:55:00,907.526,907.809,907.466,907.706,6460.0
2008-04-04 17:56:00,907.554,907.554,906.845,906.96,6020.0
2008-04-04 17:57:00,906.838,906.838,906.568,906.574,5980.0
2008-04-04 17:58:00,906.562,906.562,905.725,905.725,5810.0
2008-04-04 17:59:00,905.799,905.899,905.747,905.793,3390.0
2008-04-04 18:00:00,905.831,906.277,905.831,906.277,3510.0
2008-04-04 18:01:00,906.234,907.097,906.234,907.097,6040.0
2008-04-04 18:02:00,907.188,907.422,907.136,907.136,4500.0
2008-04-04 18:03:00,907.243,907.375,907.07,907.07,5740.0
2008-04-04 18:04:00,907.165,907.301,907.165,907.211,4080.0
2008-04-04 18:05:00,907.395,907.51,907.36,907.51,6350.0
2008-04-04 18:06:00,907.599,907.668,907.532,907.666,6140.0
2008-04-04 18:07:00,907.689,907.689,907.435,907.584,5600.0
2008-04-04 18:08:00,907.44,907.542,907.143,907.143,4930.0
2008-04-04 18:09:00,907.061,907.127,907.003,907.084,3840.0
2008-04-04 18:10:00,907.035,907.065,906.879,907.019,5080.0
2008-04-04 18:11:00,906.922,907.002,906.742,906.831,5070.0
2008-04-04 18:12:00,906.646,906.646,906.353,906.586,6240.0
2008-04-04 18:13:00,906.56,906.605,906.482,906.605,3070.0
2008-04-04 18:14:00,906.462,906.462,905.515,905.625,3250.0
2008-04-04 18:15:00,905.576,905.983,905.572,905.73,4490.0
2008-04-04 18:16:00,905.689,905.903,905.66,905.763,4360.0
2008-04-04 18:17:00,905.743,905.743,905.465,905.465,3850.0
2008-04-04 18:18:00,905.486,905.821,905.486,905.626,5700.0
2008-04-04 18:19:00,905.59,905.59,905.393,905.457,5000.0
2008-04-04 18:20:00,905.535,905.6,905.322,905.322,4450.0
2008-04-04 18:21:00,905.24,905.297,904.964,904.964,4570.0
2008-04-04 18:22:00,904.987,905.262,904.987,905.258,8230.0
2008-04-04 18:23:00,905.371,905.512,905.371,905.468,4040.0
2008-04-04 18:24:00,905.372,905.372,905.247,905.353,5250.0
2008-04-04 18:25:00,905.438,905.828,905.438,905.828,3320.0
2008-04-04 18:26:00,906.02,906.233,906.02,906.121,4290.0
2008-04-04 18:27:00,906.054,906.189,906.002,906.064,4860.0
2008-04-04 18:28:00,906.092,906.176,906.055,906.131,5680.0
2008-04-04 18:29:00,906.151,906.306,906.151,906.287,5410.0
2008-04-04 18:30:00,906.302,906.52,906.204,906.52,5810.0
2008-04-04 18:31:00,906.515,906.738,906.469,906.477,5380.0
2008-04-04 18:32:00,906.242,906.242,906.016,906.172,8040.0
2008-04-04 18:33:00,906.134,906.289,906.099,906.25,4160.0
2008-04-04 18:34:00,906.35,906.679,906.35,906.495,4510.0
2008-04-04 18:35:00,906.421,906.421,906.229,906.229,7170.0
2008-04-04 18:36:00,906.135,906.154,905.963,905.963,4850.0
2008-04-04 18:37:00,905.931,906.007,905.751,906.007,4990.0
2008-04-04 18:38:00,905.89,906.031,905.842,905.894,4360.0
2008-04-04 18:39:00,905.725,905.725,905.485,905.649,6400.0
2008-04-04 18:40:00,905.639,905.857,905.639,905.857,5240.0
2008-04-04 18:41:00,905.758,905.876,905.553,905.553,5040.0
2008-04-04 18:42:00,905.573,905.754,905.358,905.754,5730.0
2008-04-04 18:43:00,905.778,905.778,905.568,905.627,6240.0
2008-04-04 18:44:00,905.649,905.738,905.649,905.719,3570.0
2008-04-04 18:45:00,905.738,905.738,905.469,905.478,6580.0
2008-04-04 18:46:00,905.402,905.575,905.348,905.362,5300.0
2008-04-04 18:47:00,905.513,905.787,905.505,905.536,6640.0
2008-04-04 18:48:00,905.575,905.732,905.54,905.732,3800.0
2008-04-04 18:49:00,905.894,906.023,905.872,905.876,5870.0
2008-04-04 18:50:00,905.926,905.926,905.554,905.554,3730.0
2008-04-04 18:51:00,905.489,905.622,905.444,905.622,5080.0
2008-04-04 18:52:00,905.735,905.774,905.659,905.76,3840.0
2008-04-04 18:53:00,905.797,906.017,905.797,905.984,5410.0
2008-04-04 18:54:00,906.029,906.134,906.029,906.109,3730.0
2008-04-04 18:55:00,906.145,906.239,906.061,906.239,3720.0
2008-04-04 18:56:00,906.204,906.386,906.147,906.222,7170.0
2008-04-04 18:57:00,906.256,906.546,906.157,906.546,4450.0
2008-04-04 18:58:00,906.493,906.538,906.29,906.318,5860.0
2008-04-04 18:59:00,906.29,906.29,905.92,905.92,4990.0
2008-04-04 19:00:00,905.857,905.892,905.626,905.626,6620.0
2008-04-04 19:01:00,905.593,905.848,905.56,905.848,5180.0
2008-04-04 19:02:00,905.861,906.07,905.861,905.91,3310.0
2008-04-04 19:03:00,905.942,906.169,905.89,906.169,4540.0
2008-04-04 19:04:00,906.156,906.158,905.95,906.107,5300.0
2008-04-04 19:05:00,906.122,906.174,906.017,906.149,2350.0
2008-04-04 19:06:00,906.142,906.311,906.051,906.051,4850.0
2008-04-04 19:07:00,906.167,906.191,906.074,906.098,4340.0
2008-04-04 19:08:00,906.028,906.199,906.019,906.08,4070.0
2008-04-04 19:09:00,906.01,906.01,905.714,905.714,3320.0
2008-04-04 19:10:00,905.734,905.967,905.726,905.931,4660.0
2008-04-04 19:11:00,906.024,906.135,905.867,905.999,4550.0
2008-04-04 19:12:00,905.994,906.407,905.973,906.347,2780.0
2008-04-04 19:13:00,906.289,906.5,906.241,906.5,3850.0
2008-04-04 19:14:00,906.29,906.598,906.276,906.577,4100.0
2008-04-04 19:15:00,906.575,906.575,906.375,906.47,2520.0
2008-04-04 19:16:00,906.419,906.543,906.357,906.525,2700.0
2008-04-04 19:17:00,906.528,906.581,906.522,906.575,3270.0
2008-04-04 19:18:00,906.673,906.686,906.544,906.648,3640.0
2008-04-04 19:19:00,906.581,906.998,906.525,906.998,4080.0
2008-04-04 19:20:00,906.915,907.611,906.498,907.611,4510.0
2008-04-04 19:21:00,907.676,907.983,907.676,907.983,5970.0
2008-04-04 19:22:00,908.076,908.209,908.076,908.182,4310.0
2008-04-04 19:23:00,908.204,908.333,908.165,908.219,6980.0
2008-04-04 19:24:00,908.19,908.251,908.066,908.201,3620.0
2008-04-04 19:25:00,908.206,908.27,908.079,908.225,2910.0
2008-04-04 19:26:00,908.081,908.081,907.968,907.968,2380.0
2008-04-04 19:27:00,908.029,908.049,907.971,908.049,3230.0
2008-04-04 19:28:00,908.024,908.118,907.948,908.118,4250.0
2008-04-04 19:29:00,908.153,908.804,908.153,908.804,3760.0
2008-04-04 19:30:00,908.787,908.855,908.59,908.855,3450.0
2008-04-04 19:31:00,908.978,909.085,908.925,909.085,4590.0
2008-04-04 19:32:00,909.166,909.215,909.166,909.215,3260.0
2008-04-04 19:33:00,909.17,909.239,908.656,909.176,4505.0
2008-04-04 19:34:00,909.071,909.132,908.794,908.794,5400.0
2008-04-04 19:35:00,908.749,909.081,908.749,909.064,5890.0
2008-04-04 19:36:00,909.035,909.044,908.929,908.968,2910.0
2008-04-04 19:37:00,909.018,909.018,908.903,908.963,2815.0
2008-04-04 19:38:00,908.942,909.046,908.942,908.987,6220.0
2008-04-04 19:39:00,908.91,908.91,908.769,908.777,4420.0
2008-04-04 19:40:00,908.751,908.957,908.751,908.905,4280.0
2008-04-04 19:41:00,908.912,908.992,908.829,908.829,3570.0
2008-04-04 19:42:00,908.834,908.834,908.709,908.759,3260.0
2008-04-04 19:43:00,908.782,908.917,908.742,908.889,4680.0
2008-04-04 19:44:00,908.892,908.892,908.544,908.741,4350.0
2008-04-04 19:45:00,908.81,908.81,908.564,908.564,4370.0
2008-04-04 19:46:00,908.546,908.641,908.257,908.297,10100.0
2008-04-04 19:47:00,908.187,908.187,908.009,908.041,3900.0
2008-04-04 19:48:00,908.034,908.034,907.89,907.956,4640.0
2008-04-04 19:49:00,907.935,908.074,907.9,908.027,5750.0
2008-04-04 19:50:00,907.983,907.985,907.697,907.697,4910.0
2008-04-04 19:51:00,907.702,907.799,907.627,907.627,3580.0
2008-04-04 19:52:00,907.69,907.883,907.683,907.883,4490.0
2008-04-04 19:53:00,907.948,908.049,907.924,908.049,5080.0
2008-04-04 19:54:00,907.981,908.055,907.894,907.957,6890.0
2008-04-04 19:55:00,907.913,908.059,907.831,908.059,6330.0
2008-04-04 19:56:00,908.147,908.279,908.127,908.279,3050.0
2008-04-04 19:57:00,908.326,908.663,908.326,908.663,5230.0
2008-04-04 19:58:00,908.573,908.706,908.393,908.421,4520.0
2008-04-04 19:59:00,908.346,908.506,908.29,908.45,5640.0
2008-04-04 20:00:00,908.431,908.431,908.206,908.296,6220.0
2008-04-04 20:01:00,908.428,908.597,908.319,908.527,6010.0
2008-04-04 20:02:00,908.572,908.572,908.24,908.24,6990.0
2008-04-04 20:03:00,908.145,908.352,908.145,908.295,5880.0
2008-04-04 20:04:00,908.28,908.329,908.106,908.106,5620.0
2008-04-04 20:05:00,908.023,908.023,907.853,907.862,5480.0
2008-04-04 20:06:00,907.812,908.051,907.812,908.005,6000.0
2008-04-04 20:07:00,907.973,907.973,907.744,907.877,8290.0
2008-04-04 20:08:00,907.931,907.939,907.768,907.791,7310.0
2008-04-04 20:09:00,907.743,907.97,907.743,907.899,5140.0
2008-04-04 20:10:00,907.894,908.116,907.894,907.976,7850.0
2008-04-04 20:11:00,908.066,908.264,907.854,908.242,4390.0
2008-04-04 20:12:00,908.1,908.1,907.936,907.964,5240.0
2008-04-04 20:13:00,907.863,908.153,907.863,908.153,6820.0
2008-04-04 20:14:00,908.258,908.43,908.258,908.351,6710.0
2008-04-04 20:15:00,908.189,908.291,907.879,908.255,6890.0
2008-04-04 20:16:00,908.454,908.748,908.454,908.748,5010.0
2008-04-04 20:17:00,908.632,908.632,908.022,908.423,4530.0
2008-04-04 20:18:00,908.435,908.588,908.435,908.519,6010.0
2008-04-04 20:19:00,908.557,908.737,908.557,908.614,7630.0
2008-04-04 20:20:00,908.67,909.252,908.67,909.252,9200.0
2008-04-04 20:21:00,909.505,909.831,909.41,909.831,5810.0
2008-04-04 20:22:00,909.9,910.627,909.9,910.627,4630.0
2008-04-04 20:23:00,910.981,911.376,910.981,911.376,6410.0
2008-04-04 20:24:00,911.429,911.523,911.388,911.476,4280.0
2008-04-04 20:25:00,911.582,911.701,911.558,911.696,4990.0
2008-04-04 20:26:00,911.792,912.253,911.792,912.117,7800.0
2008-04-04 20:27:00,912.018,912.018,911.662,911.713,5920.0
2008-04-04 20:28:00,911.534,911.716,911.534,911.68,3710.0
2008-04-04 20:29:00,911.866,912.017,911.866,912.017,5990.0
2008-04-04 20:30:00,911.93,912.033,911.834,911.981,17060.0
2008-04-04 20:31:00,911.993,912.115,911.975,912.047,4660.0
2008-04-04 20:32:00,912.019,912.458,912.019,912.458,5470.0
2008-04-04 20:33:00,912.47,912.47,912.238,912.242,4740.0
2008-04-04 20:34:00,912.355,912.476,912.266,912.476,4490.0
2008-04-04 20:35:00,912.619,912.643,912.551,912.61,5600.0
2008-04-04 20:36:00,912.516,912.567,912.477,912.501,5200.0
2008-04-04 20:37:00,912.555,912.733,912.554,912.65,4280.0
2008-04-04 20:38:00,912.783,912.783,912.47,912.47,3960.0
2008-04-04 20:39:00,912.368,912.368,912.161,912.224,4820.0
2008-04-04 20:40:00,912.121,912.405,912.121,912.405,9860.0
2008-04-04 20:41:00,912.429,912.503,912.363,912.405,3680.0
2008-04-04 20:42:00,912.336,912.575,912.336,912.521,6340.0
2008-04-04 20:43:00,912.495,912.526,912.42,912.48,5910.0
2008-04-04 20:44:00,912.487,912.673,912.487,912.579,5150.0
2008-04-04 20:45:00,912.518,912.672,912.518,912.621,5630.0
2008-04-04 20:46:00,912.618,912.663,912.568,912.652,5930.0
2008-04-04 20:47:00,912.769,912.854,912.744,912.81,9390.0
2008-04-04 20:48:00,912.835,912.954,912.835,912.949,3610.0
2008-04-04 20:49:00,912.984,913.102,912.918,913.102,4520.0
2008-04-04 20:50:00,913.162,913.613,913.162,913.613,9300.0
2008-04-04 20:51:00,913.712,913.712,913.523,913.528,8020.0
2008-04-04 20:52:00,913.531,913.531,913.278,913.368,5300.0
2008-04-04 20:53:00,913.292,913.41,913.292,913.41,5620.0
2008-04-04 20:54:00,913.373,913.373,913.21,913.308,5490.0
2008-04-04 20:55:00,913.35,913.353,913.193,913.319,4280.0
2008-04-04 20:56:00,913.264,913.488,913.235,913.488,5920.0
2008-04-04 20:57:00,913.681,914.031,913.681,913.955,3630.0
2008-04-04 20:58:00,913.979,914.122,913.888,914.122,5840.0
2008-04-04 20:59:00,914.115,914.29,914.086,914.124,4710.0
2008-04-04 21:00:00,914.031,914.123,914.028,914.028,7540.0
2008-04-04 21:01:00,914.047,914.101,914.012,914.044,2440.0
2008-04-04 21:02:00,913.967,913.967,913.604,913.604,4750.0
2008-04-04 21:03:00,913.58,913.729,913.58,913.729,5930.0
2008-04-04 21:04:00,913.77,913.791,913.652,913.771,4010.0
2008-04-04 21:05:00,913.711,913.711,913.591,913.613,4200.0
2008-04-04 21:06:00,913.567,913.574,913.512,913.512,3150.0
2008-04-04 21:07:00,913.565,913.565,913.395,913.481,5890.0
2008-04-04 21:08:00,913.428,913.535,913.343,913.535,2900.0
2008-04-04 21:09:00,913.564,913.972,913.564,913.656,3310.0
2008-04-04 21:10:00,913.582,913.582,913.404,913.426,3860.0
2008-04-04 21:11:00,913.422,913.612,913.335,913.521,4030.0
2008-04-04 21:12:00,913.502,913.502,913.234,913.234,4900.0
2008-04-04 21:13:00,913.265,913.336,913.232,913.287,3080.0
2008-04-04 21:14:00,913.403,913.42,913.326,913.337,5370.0
2008-04-04 21:15:00,913.354,913.431,913.31,913.31,4670.0
2008-04-04 21:16:00,913.322,913.335,913.244,913.335,3300.0
2008-04-04 21:17:00,913.301,913.418,913.301,913.343,3960.0
2008-04-04 21:18:00,913.297,913.354,913.268,913.268,4490.0
2008-04-04 21:19:00,913.282,913.31,913.215,913.276,5230.0
2008-04-04 21:20:00,913.247,913.379,913.247,913.34,3750.0
2008-04-04 21:21:00,913.332,913.332,913.213,913.213,3880.0
2008-04-04 21:22:00,913.095,913.164,913.091,913.119,1920.0
2008-04-04 21:23:00,913.074,913.074,912.75,912.947,5180.0
2008-04-04 21:24:00,912.885,912.959,912.758,912.758,3780.0
2008-04-04 21:25:00,912.8,912.897,912.8,912.802,3370.0
2008-04-04 21:26:00,912.774,913.072,912.746,913.072,2940.0
2008-04-04 21:27:00,913.16,913.247,913.031,913.163,4780.0
2008-04-04 21:28:00,913.157,913.157,913.013,913.013,2850.0
2008-04-04 21:29:00,913.119,913.195,913.084,913.139,5350.0
2008-04-04 21:30:00,913.125,913.203,913.085,913.117,4790.0
2008-04-04 21:31:00,913.168,913.228,913.168,913.215,4670.0
2008-04-04 21:32:00,913.199,913.341,913.157,913.341,3830.0
2008-04-04 21:33:00,913.402,913.667,913.402,913.667,5560.0
2008-04-04 21:34:00,913.59,913.628,913.551,913.56,3780.0
2008-04-04 21:35:00,913.468,913.468,913.227,913.227,3150.0
2008-04-04 21:36:00,913.276,913.459,913.276,913.459,5900.0
2008-04-04 21:37:00,913.522,913.522,913.364,913.364,3900.0
2008-04-04 21:38:00,913.363,913.435,913.242,913.242,4540.0
2008-04-04 21:39:00,913.225,913.317,913.225,913.29,3600.0
2008-04-04 21:40:00,913.368,913.368,913.124,913.124,3600.0
2008-04-04 21:41:00,913.189,913.189,913.085,913.092,5310.0
2008-04-04 21:42:00,913.066,913.208,913.066,913.208,4420.0
2008-04-04 21:43:00,913.143,913.164,913.096,913.148,3920.0
2008-04-04 21:44:00,913.173,913.374,913.136,913.226,4960.0
2008-04-04 21:45:00,913.09,913.181,913.053,913.178,4060.0
2008-04-04 21:46:00,913.318,913.423,913.286,913.286,3930.0
2008-04-04 21:47:00,913.201,913.203,913.091,913.091,3320.0
2008-04-04 21:48:00,913.081,913.081,912.985,913.067,3510.0
2008-04-04 21:49:00,913.122,913.378,913.122,913.295,4770.0
2008-04-04 21:50:00,913.3,913.31,913.176,913.296,3880.0
2008-04-04 21:51:00,913.213,913.317,913.207,913.207,4990.0
2008-04-04 21:52:00,913.215,913.215,913.083,913.083,2970.0
2008-04-04 21:53:00,913.138,913.138,912.992,913.069,3880.0
2008-04-04 21:54:00,913.027,913.16,913.027,913.16,3650.0
2008-04-04 21:55:00,913.11,913.185,913.055,913.132,4840.0
2008-04-04 21:56:00,913.096,913.096,912.993,913.068,3900.0
2008-04-04 21:57:00,913.097,913.264,913.096,913.207,3340.0
2008-04-04 21:58:00,913.156,913.251,913.072,913.251,2680.0
2008-04-04 21:59:00,913.223,913.32,913.223,913.262,4560.0
2008-04-04 22:00:00,913.182,913.248,913.145,913.225,2820.0
2008-04-04 22:01:00,913.149,913.21,913.122,913.17,4790.0
2008-04-04 22:02:00,913.23,913.278,913.198,913.232,2330.0
2008-04-04 22:03:00,913.249,913.264,913.145,913.145,3790.0
2008-04-04 22:04:00,913.074,913.118,913.043,913.085,4880.0
2008-04-04 22:05:00,913.235,913.389,913.235,913.301,2390.0
2008-04-04 22:06:00,913.385,913.395,913.323,913.361,4790.0
2008-04-04 22:07:00,913.333,913.435,913.321,913.384,4160.0
2008-04-04 22:08:00,913.301,913.317,913.203,913.28,4870.0
2008-04-04 22:09:00,913.246,913.29,913.217,913.224,3020.0
2008-04-04 22:10:00,913.193,913.304,913.156,913.197,6020.0
2008-04-04 22:11:00,913.246,913.246,913.064,913.175,4470.0
2008-04-04 22:12:00,913.201,913.309,913.189,913.189,2940.0
2008-04-04 22:13:00,913.138,913.166,913.007,913.028,5120.0
2008-04-04 22:14:00,913.049,913.066,912.978,913.032,5570.0
2008-04-04 22:15:00,913.071,913.091,913.034,913.091,3810.0
2008-04-04 22:16:00,913.028,913.193,913.006,913.068,2930.0
2008-04-04 22:17:00,913.043,913.109,913.043,913.109,3300.0
2008-04-04 22:18:00,913.034,913.171,913.031,913.068,4090.0
2008-04-04 22:19:00,913.118,913.26,913.118,913.204,2650.0
2008-04-04 22:20:00,913.162,913.226,913.053,913.113,5180.0
2008-04-04 22:21:00,913.138,913.224,913.138,913.158,3690.0
2008-04-04 22:22:00,913.255,913.293,913.133,913.133,4460.0
2008-04-04 22:23:00,913.124,913.239,913.124,913.239,3390.0
2008-04-04 22:24:00,913.23,913.383,913.23,913.383,2480.0
2008-04-04 22:25:00,913.393,913.407,913.344,913.373,6120.0
2008-04-04 22:26:00,913.398,913.447,913.374,913.4,3620.0
2008-04-04 22:27:00,913.322,913.528,913.322,913.379,3630.0
2008-04-04 22:28:00,913.446,913.503,913.336,913.336,3030.0
2008-04-04 22:29:00,913.349,913.397,913.323,913.323,3140.0
2008-04-04 22:30:00,913.47,913.47,913.323,913.398,2850.0
2008-04-04 22:31:00,913.323,913.47,913.296,913.296,2590.0
2008-04-04 22:32:00,913.216,913.216,913.032,913.032,2870.0
2008-04-04 22:33:00,913.091,913.124,913.03,913.094,3860.0
2008-04-04 22:35:00,913.169,913.246,913.169,913.243,2000.0
2008-04-04 22:36:00,913.278,913.278,913.213,913.256,3790.0
2008-04-04 22:37:00,913.255,913.365,913.238,913.365,4460.0
2008-04-04 22:38:00,913.408,913.446,913.347,913.365,3460.0
2008-04-04 22:39:00,913.321,913.321,913.188,913.287,5040.0
2008-04-04 22:40:00,913.245,913.415,913.245,913.415,2930.0
2008-04-04 22:41:00,913.45,913.519,913.447,913.519,1800.0
2008-04-04 22:42:00,913.434,913.486,913.434,913.445,2330.0
2008-04-04 22:43:00,913.504,913.504,913.324,913.343,5040.0
2008-04-04 22:44:00,913.311,913.374,913.245,913.246,4950.0
2008-04-04 22:46:00,913.231,913.292,913.134,913.134,3410.0
2008-04-04 22:47:00,913.197,913.259,913.136,913.259,2940.0
2008-04-04 22:48:00,913.114,913.2,913.114,913.167,4430.0
2008-04-04 22:49:00,913.173,913.349,913.173,913.326,4660.0
2008-04-04 22:50:00,913.387,913.453,913.368,913.368,3220.0
2008-04-04 22:51:00,913.402,913.402,913.222,913.312,5040.0
2008-04-04 22:52:00,913.405,913.405,913.304,913.304,610.0
2008-04-04 22:53:00,913.313,913.374,913.238,913.238,4970.0
2008-04-04 22:54:00,913.3,913.3,913.065,913.065,980.0
2008-04-04 22:55:00,913.155,913.155,912.999,913.028,4050.0
2008-04-04 22:58:00,913.033,913.117,913.019,913.066,3580.0
2008-04-04 22:59:00,913.094,913.169,913.057,913.08,4140.0
2008-04-06 23:03:00,912.658,912.806,912.638,912.67,3400.0
2008-04-06 23:05:00,912.648,912.68,912.648,912.68,1520.0
2008-04-06 23:06:00,912.707,912.707,912.622,912.622,430.0
2008-04-06 23:07:00,912.769,912.81,912.633,912.648,4790.0
2008-04-06 23:08:00,912.67,912.702,912.617,912.67,2100.0
2008-04-06 23:09:00,912.677,913.118,912.677,913.043,3900.0
2008-04-06 23:15:00,913.038,913.053,912.932,912.975,8110.0
2008-04-06 23:16:00,913.027,913.091,912.962,912.962,3260.0
2008-04-06 23:19:00,912.988,913.041,912.936,912.937,3670.0
2008-04-06 23:21:00,912.968,913.018,912.965,912.99,4270.0
2008-04-06 23:24:00,912.967,913.09,912.953,912.953,6810.0
2008-04-06 23:25:00,912.983,913.167,912.983,913.167,2750.0
2008-04-06 23:30:00,913.17,913.459,913.17,913.425,3370.0
2008-04-06 23:31:00,913.368,913.44,913.343,913.343,3930.0
2008-04-06 23:32:00,913.343,913.427,913.336,913.427,2250.0
2008-04-06 23:34:00,913.378,913.434,913.343,913.434,2460.0
2008-04-06 23:37:00,913.409,913.44,913.357,913.4,3530.0
2008-04-06 23:41:00,913.403,913.42,913.363,913.368,3800.0
2008-04-06 23:42:00,913.367,913.467,913.36,913.36,1940.0
2008-04-06 23:47:00,913.36,913.463,913.36,913.365,3200.0
2008-04-06 23:48:00,913.367,913.444,913.336,913.4,2560.0
2008-04-06 23:50:00,913.36,913.465,913.36,913.365,2870.0
2008-04-06 23:51:00,913.367,913.461,913.367,913.367,1800.0
2008-04-06 23:53:00,913.368,913.429,913.368,913.387,3240.0
2008-04-06 23:55:00,913.438,913.438,913.343,913.4,5060.0
2008-04-07 00:00:00,913.33,913.33,913.165,913.165,2110.0
2008-04-07 00:01:00,913.135,913.135,912.723,912.745,4830.0
2008-04-07 00:02:00,912.769,912.769,912.622,912.648,3822.0
2008-04-07 00:04:00,912.747,912.798,912.722,912.723,4510.0
2008-04-07 00:05:00,912.899,913.18,912.899,913.07,3050.0
2008-04-07 00:06:00,913.32,913.733,913.315,913.733,3901.0
2008-04-07 00:07:00,913.9,914.2,913.9,913.9,2630.0
2008-04-07 00:08:00,913.713,913.893,913.696,913.893,2630.0
2008-04-07 00:09:00,913.915,913.94,913.827,913.939,5530.0
2008-04-07 00:10:00,913.948,914.405,913.903,914.405,7770.0
2008-04-07 00:11:00,914.488,914.715,914.488,914.678,4250.0
2008-04-07 00:12:00,914.707,914.937,914.707,914.917,4380.0
2008-04-07 00:13:00,914.969,915.397,914.969,915.397,3920.0
2008-04-07 00:14:00,915.367,915.53,915.323,915.477,3150.0
2008-04-07 00:15:00,915.645,915.726,915.645,915.698,3820.0
2008-04-07 00:16:00,915.848,915.897,915.83,915.847,1840.0
2008-04-07 00:18:00,915.815,915.815,915.673,915.69,2460.0
2008-04-07 00:19:00,915.759,915.759,915.368,915.368,5000.0
2008-04-07 00:20:00,915.338,915.358,915.252,915.252,1040.0
2008-04-07 00:21:00,915.369,915.369,915.03,915.03,4820.0
2008-04-07 00:22:00,915.099,915.099,915.099,915.099,650.0
2008-04-07 00:23:00,914.945,914.945,914.683,914.7,4034.0
2008-04-07 00:24:00,914.969,914.969,914.822,914.848,5310.0
2008-04-07 00:25:00,914.818,914.818,914.667,914.667,3200.0
2008-04-07 00:26:00,914.5,914.5,914.4,914.4,3550.0
2008-04-07 00:27:00,914.759,914.759,914.27,914.27,3550.0
2008-04-07 00:28:00,914.245,914.437,914.245,914.335,3730.0
2008-04-07 00:29:00,914.258,914.258,913.822,913.857,5170.0
2008-04-07 00:30:00,914.07,914.099,913.87,913.87,3050.0
2008-04-07 00:31:00,913.995,914.02,913.907,914.019,5890.0
2008-04-07 00:32:00,914.0,914.0,913.7,913.7,2830.0
2008-04-07 00:33:00,913.968,913.968,913.548,913.548,2830.0
2008-04-07 00:34:00,913.545,913.545,913.422,913.422,2950.0
2008-04-07 00:35:00,913.53,913.598,913.53,913.545,3410.0
2008-04-07 00:36:00,913.445,913.498,913.423,913.47,3400.0
2008-04-07 00:37:00,913.539,913.539,913.048,913.048,5890.0
2008-04-07 00:38:00,913.148,913.198,913.147,913.147,3270.0
2008-04-07 00:39:00,913.23,913.298,913.23,913.245,2410.0
2008-04-07 00:40:00,913.245,913.298,913.223,913.27,3140.0
2008-04-07 00:41:00,913.4,913.4,913.4,913.4,4100.0
2008-04-07 00:42:00,913.3,913.4,913.3,913.4,4100.0
2008-04-07 00:43:00,913.247,913.326,913.223,913.223,4100.0
2008-04-07 00:44:00,913.569,913.569,913.27,913.27,4030.0
2008-04-07 00:45:00,913.29,913.47,913.285,913.47,3540.0
2008-04-07 00:46:00,913.248,913.447,913.248,913.447,2610.0
2008-04-07 00:47:00,913.669,913.806,913.669,913.763,2960.0
2008-04-07 00:48:00,913.841,913.966,913.8,913.966,3800.0
2008-04-07 00:49:00,913.975,914.498,913.93,914.445,7469.0
2008-04-07 00:50:00,914.498,914.545,914.422,914.448,4780.0
2008-04-07 00:51:00,914.347,914.431,914.347,914.395,3580.0
2008-04-07 00:52:00,914.339,914.339,914.097,914.127,4430.0
2008-04-07 00:53:00,914.048,914.048,913.827,913.998,3720.0
2008-04-07 00:54:00,914.018,914.313,914.018,914.023,4330.0
2008-04-07 00:55:00,913.992,914.364,913.973,914.317,5430.0
2008-04-07 00:56:00,914.367,914.388,914.113,914.224,4150.0
2008-04-07 00:57:00,914.201,914.201,913.998,914.045,2800.0
2008-04-07 00:58:00,914.015,914.015,913.682,913.682,6130.0
2008-04-07 00:59:00,913.686,914.011,913.686,914.011,4460.0
2008-04-07 01:00:00,914.024,914.242,914.024,914.219,2910.0
2008-04-07 01:01:00,914.252,914.523,914.252,914.429,2690.0
2008-04-07 01:02:00,914.444,914.662,914.444,914.639,2360.0
2008-04-07 01:03:00,914.669,915.16,914.669,915.16,3950.0
2008-04-07 01:04:00,915.469,915.469,915.322,915.348,4885.0
2008-04-07 01:05:00,915.5,915.5,915.4,915.4,3360.0
2008-04-07 01:06:00,915.217,915.268,915.192,915.193,3360.0
2008-04-07 01:07:00,915.389,915.495,915.29,915.29,3480.0
2008-04-07 01:08:00,915.54,915.797,915.535,915.74,4770.0
2008-04-07 01:09:00,915.618,915.795,915.513,915.567,4030.0
2008-04-07 01:10:00,915.57,915.816,915.57,915.589,2740.0
2008-04-07 01:11:00,915.644,915.944,915.644,915.889,4560.0
2008-04-07 01:12:00,915.827,915.859,915.468,915.623,4340.0
2008-04-07 01:13:00,915.6,915.6,915.343,915.345,2189.0
2008-04-07 01:14:00,915.315,915.315,915.148,915.27,2170.0
2008-04-07 01:15:00,915.339,915.522,915.339,915.398,3950.0
2008-04-07 01:16:00,915.367,915.367,915.015,915.043,5770.0
2008-04-07 01:17:00,915.117,915.323,915.117,915.323,4450.0
2008-04-07 01:18:00,915.439,915.439,915.153,915.29,3880.0
2008-04-07 01:19:00,915.189,915.243,915.142,915.165,4750.0
2008-04-07 01:20:00,915.268,915.292,915.115,915.167,4490.0
2008-04-07 01:21:00,915.14,915.189,915.067,915.17,2350.0
2008-04-07 01:22:00,915.015,915.293,914.997,915.239,5680.0
2008-04-07 01:23:00,915.168,915.322,915.144,915.165,9280.0
2008-04-07 01:24:00,915.318,915.465,915.318,915.448,4340.0
2008-04-07 01:26:00,915.289,915.397,915.207,915.397,3970.0
2008-04-07 01:27:00,915.367,915.367,915.093,915.218,2950.0
2008-04-07 01:28:00,915.138,915.161,915.004,915.123,3540.0
2008-04-07 01:29:00,914.992,914.992,914.723,914.942,5020.0
2008-04-07 01:30:00,914.748,914.977,914.748,914.965,2526.0
2008-04-07 01:31:00,914.967,915.015,914.84,914.893,997.0
2008-04-07 01:32:00,914.868,914.918,914.839,914.839,2350.0
2008-04-07 01:33:00,914.918,915.273,914.873,915.126,2180.0
2008-04-07 01:34:00,915.118,915.397,915.108,915.397,4470.0
2008-04-07 01:35:00,915.268,915.305,915.165,915.165,5397.0
2008-04-07 01:36:00,915.281,915.52,915.225,915.445,2760.0
2008-04-07 01:37:00,915.35,915.418,915.35,915.365,2210.0
2008-04-07 01:38:00,915.415,915.468,915.392,915.44,3650.0
2008-04-07 01:39:00,915.669,915.669,915.323,915.368,5720.0
2008-04-07 01:40:00,915.57,915.57,915.293,915.293,4866.0
2008-04-07 01:41:00,915.367,915.693,915.367,915.693,3300.0
2008-04-07 01:42:00,915.869,916.034,915.76,916.034,2770.0
2008-04-07 01:43:00,916.114,916.379,916.109,916.29,3490.0
2008-04-07 01:44:00,916.248,916.248,916.043,916.152,3769.0
2008-04-07 01:45:00,916.145,916.189,915.84,915.84,3290.0
2008-04-07 01:46:00,915.815,915.889,915.6,915.889,4610.0
2008-04-07 01:47:00,916.068,916.345,915.937,916.165,11090.0
2008-04-07 01:48:00,916.118,916.202,916.018,916.068,2503.0
2008-04-07 01:49:00,915.992,916.093,915.917,915.917,4050.0
2008-04-07 01:50:00,915.93,915.993,915.889,915.921,2270.0
2008-04-07 01:51:00,915.951,916.126,915.951,916.126,2770.0
2008-04-07 01:52:00,916.199,916.448,916.199,916.215,2580.0
2008-04-07 01:53:00,916.322,916.322,916.117,916.165,4250.0
2008-04-07 01:54:00,916.2,916.469,916.165,916.165,4270.0
2008-04-07 01:55:00,916.065,916.42,916.046,916.42,5360.0
2008-04-07 01:56:00,916.239,916.263,916.168,916.168,3880.0
2008-04-07 01:57:00,916.197,916.485,916.197,916.389,5230.0
2008-04-07 01:58:00,916.547,916.593,916.397,916.593,4084.0
2008-04-07 01:59:00,916.689,916.769,916.373,916.57,3160.0
2008-04-07 02:00:00,916.401,916.617,916.401,916.615,4420.0
2008-04-07 02:01:00,916.495,916.533,916.233,916.233,5600.0
2008-04-07 02:02:00,916.195,916.273,916.117,916.273,3900.0
2008-04-07 02:03:00,916.322,916.429,916.312,916.429,5970.0
2008-04-07 02:04:00,916.548,916.657,916.286,916.577,3940.0
2008-04-07 02:05:00,916.513,916.599,916.469,916.469,3190.0
2008-04-07 02:06:00,916.516,916.601,916.463,916.537,3760.0
2008-04-07 02:07:00,916.651,916.853,916.553,916.853,3510.0
2008-04-07 02:08:00,916.712,916.712,916.472,916.472,2970.0
2008-04-07 02:09:00,916.305,916.305,916.06,916.062,4460.0
2008-04-07 02:10:00,916.019,916.056,915.433,915.433,4810.0
2008-04-07 02:11:00,915.434,915.504,915.052,915.052,4240.0
2008-04-07 02:12:00,914.991,915.142,914.986,915.142,8970.0
2008-04-07 02:13:00,915.113,915.167,914.875,915.167,5260.0
2008-04-07 02:14:00,915.184,915.612,915.184,915.612,4030.0
2008-04-07 02:15:00,915.674,916.122,915.674,916.046,3260.0
2008-04-07 02:16:00,916.127,916.127,915.791,915.791,4880.0
2008-04-07 02:17:00,915.755,915.984,915.739,915.984,4150.0
2008-04-07 02:18:00,915.719,915.737,915.495,915.495,4880.0
2008-04-07 02:19:00,915.435,915.566,915.416,915.421,6420.0
2008-04-07 02:20:00,915.426,915.482,915.303,915.399,4630.0
2008-04-07 02:21:00,915.262,915.307,915.12,915.12,3890.0
2008-04-07 02:22:00,915.143,915.224,914.832,914.832,3930.0
2008-04-07 02:23:00,914.791,914.868,914.764,914.808,4530.0
2008-04-07 02:24:00,914.719,915.425,914.719,915.247,4590.0
2008-04-07 02:25:00,915.034,915.034,914.636,914.779,6510.0
2008-04-07 02:26:00,914.861,914.971,914.859,914.964,4130.0
2008-04-07 02:27:00,914.919,914.943,914.853,914.861,3120.0
2008-04-07 02:28:00,914.862,914.954,914.837,914.914,4390.0
2008-04-07 02:29:00,914.814,914.876,914.718,914.718,4390.0
2008-04-07 02:30:00,914.817,915.028,914.817,914.975,3530.0
2008-04-07 02:31:00,915.008,915.588,915.008,915.541,4650.0
2008-04-07 02:32:00,915.539,915.755,915.4,915.755,2900.0
2008-04-07 02:33:00,915.814,916.075,915.814,916.075,4550.0
2008-04-07 02:34:00,916.188,916.223,916.153,916.223,3220.0
2008-04-07 02:35:00,916.294,916.432,916.289,916.289,6160.0
2008-04-07 02:36:00,916.15,916.3,915.969,915.969,7190.0
2008-04-07 02:37:00,915.851,915.951,915.449,915.879,6370.0
2008-04-07 02:38:00,915.865,915.942,915.84,915.848,3460.0
2008-04-07 02:39:00,915.808,916.01,915.722,916.01,3140.0
2008-04-07 02:40:00,916.03,916.148,915.871,916.148,4980.0
2008-04-07 02:41:00,915.983,916.289,915.983,916.289,5390.0
2008-04-07 02:42:00,916.247,916.36,916.225,916.225,8010.0
2008-04-07 02:43:00,916.224,916.371,916.224,916.328,5420.0
2008-04-07 02:44:00,916.341,916.434,916.322,916.434,5530.0
2008-04-07 02:45:00,916.298,916.301,916.232,916.241,2270.0
2008-04-07 02:46:00,916.314,916.506,916.314,916.41,4170.0
2008-04-07 02:47:00,916.374,916.593,916.374,916.555,4410.0
2008-04-07 02:48:00,916.679,916.679,916.515,916.521,5300.0
2008-04-07 02:49:00,916.451,916.451,916.27,916.316,3950.0
2008-04-07 02:50:00,916.261,916.451,916.216,916.314,4090.0
2008-04-07 02:51:00,916.311,916.311,916.11,916.184,2980.0
2008-04-07 02:52:00,916.104,916.276,916.082,916.276,4960.0
2008-04-07 02:53:00,916.159,916.227,916.122,916.171,6160.0
2008-04-07 02:54:00,916.243,916.243,915.9,915.926,6620.0
2008-04-07 02:55:00,915.924,916.15,915.798,915.828,6400.0
2008-04-07 02:56:00,915.674,915.92,915.569,915.715,3670.0
2008-04-07 02:57:00,915.699,915.916,915.616,915.616,2860.0
2008-04-07 02:58:00,915.581,915.667,915.461,915.461,3320.0
2008-04-07 02:59:00,915.482,915.6,915.482,915.518,4270.0
2008-04-07 03:00:00,915.541,915.706,915.389,915.389,5780.0
2008-04-07 03:01:00,915.382,915.53,915.209,915.209,5730.0
2008-04-07 03:02:00,915.191,915.525,915.172,915.525,5040.0
2008-04-07 03:03:00,915.566,915.566,915.354,915.354,4560.0
2008-04-07 03:04:00,915.281,915.428,915.193,915.303,6850.0
2008-04-07 03:05:00,915.367,915.513,915.367,915.371,4480.0
2008-04-07 03:06:00,915.407,915.463,915.231,915.231,3090.0
2008-04-07 03:07:00,915.179,915.179,914.906,914.967,5410.0
2008-04-07 03:08:00,914.992,915.034,914.946,914.99,4200.0
2008-04-07 03:09:00,914.917,914.971,914.826,914.848,5190.0
2008-04-07 03:10:00,914.765,914.975,914.736,914.881,10250.0
2008-04-07 03:11:00,914.842,914.842,914.686,914.824,6970.0
2008-04-07 03:12:00,914.792,915.021,914.762,915.021,4140.0
2008-04-07 03:13:00,914.99,915.292,914.99,915.27,4300.0
2008-04-07 03:14:00,915.392,915.402,915.166,915.402,6580.0
2008-04-07 03:15:00,915.344,915.558,915.338,915.519,5040.0
2008-04-07 03:16:00,915.332,915.425,915.319,915.379,5940.0
2008-04-07 03:17:00,915.459,915.511,915.413,915.488,4990.0
2008-04-07 03:18:00,915.537,915.625,915.51,915.565,6160.0
2008-04-07 03:19:00,915.376,915.376,915.227,915.345,4100.0
2008-04-07 03:20:00,915.374,915.375,915.275,915.375,4790.0
2008-04-07 03:21:00,915.449,915.449,915.338,915.338,4200.0
2008-04-07 03:22:00,915.288,915.353,915.227,915.296,6140.0
2008-04-07 03:23:00,915.208,915.31,915.131,915.207,3930.0
2008-04-07 03:24:00,915.202,915.274,915.165,915.165,3440.0
2008-04-07 03:25:00,915.1,915.254,915.048,915.254,3820.0
2008-04-07 03:26:00,915.211,915.362,915.145,915.332,4950.0
2008-04-07 03:27:00,915.236,915.463,915.236,915.313,11050.0
2008-04-07 03:28:00,915.318,915.371,915.214,915.371,6610.0
2008-04-07 03:29:00,915.499,915.851,915.499,915.851,5610.0
2008-04-07 03:30:00,915.81,915.81,915.683,915.764,4670.0
2008-04-07 03:31:00,915.842,915.855,915.459,915.459,5680.0
2008-04-07 03:32:00,915.338,915.606,915.237,915.606,5890.0
2008-04-07 03:33:00,915.485,915.485,915.231,915.352,6950.0
2008-04-07 03:34:00,915.324,915.433,915.149,915.433,3190.0
2008-04-07 03:35:00,915.472,915.652,915.472,915.652,6010.0
2008-04-07 03:36:00,915.536,915.626,915.489,915.573,7130.0
2008-04-07 03:37:00,915.7,915.7,915.7,915.7,4500.0
2008-04-07 03:38:00,915.58,915.676,915.526,915.676,4500.0
2008-04-07 03:40:00,915.551,915.647,915.522,915.647,5770.0
2008-04-07 03:41:00,915.535,915.561,915.488,915.498,3780.0
2008-04-07 03:42:00,915.48,915.602,915.425,915.425,3950.0
2008-04-07 03:43:00,915.359,915.359,915.244,915.244,3060.0
2008-04-07 03:44:00,915.127,915.296,914.961,914.961,3400.0
2008-04-07 03:45:00,914.938,915.097,914.856,915.097,6650.0
2008-04-07 03:46:00,915.122,915.164,914.874,914.896,4790.0
2008-04-07 03:47:00,914.96,915.087,914.832,914.832,5490.0
2008-04-07 03:48:00,914.776,915.007,914.752,914.939,4480.0
2008-04-07 03:49:00,914.895,915.052,914.873,914.97,9470.0
2008-04-07 03:50:00,915.002,915.002,914.848,914.92,7620.0
2008-04-07 03:51:00,914.894,914.938,914.758,914.758,4430.0
2008-04-07 03:52:00,914.692,914.915,914.588,914.588,3480.0
2008-04-07 03:53:00,914.65,914.852,914.496,914.625,4180.0
2008-04-07 03:54:00,914.474,914.713,914.474,914.649,3830.0
2008-04-07 03:55:00,914.445,914.476,914.242,914.242,6580.0
2008-04-07 03:56:00,914.184,914.184,913.869,913.869,6440.0
2008-04-07 03:57:00,913.824,914.078,913.776,914.078,5200.0
2008-04-07 03:58:00,913.928,914.103,913.718,913.718,5370.0
2008-04-07 03:59:00,913.578,913.578,913.283,913.307,4460.0
2008-04-07 04:00:00,913.314,913.937,913.231,913.937,2070.0
2008-04-07 04:01:00,914.083,914.097,912.787,912.787,3530.0
2008-04-07 04:02:00,912.891,913.509,912.865,912.865,4460.0
2008-04-07 04:03:00,912.642,912.931,912.42,912.931,4740.0
2008-04-07 04:04:00,913.02,913.148,912.874,913.148,5030.0
2008-04-07 04:05:00,913.051,913.051,912.725,912.937,4120.0
2008-04-07 04:06:00,912.941,913.069,912.88,912.926,6180.0
2008-04-07 04:07:00,912.981,913.059,912.567,912.585,4480.0
2008-04-07 04:08:00,912.663,912.989,912.607,912.607,4480.0
2008-04-07 04:09:00,912.514,912.748,912.514,912.651,2870.0
2008-04-07 04:10:00,912.705,912.819,912.555,912.555,3090.0
2008-04-07 04:11:00,912.638,912.697,912.394,912.62,3540.0
2008-04-07 04:12:00,912.741,913.113,912.741,912.893,2980.0
2008-04-07 04:13:00,912.83,913.164,912.83,913.164,1460.0
2008-04-07 04:14:00,913.168,913.251,913.04,913.251,3930.0
2008-04-07 04:15:00,913.241,913.304,913.105,913.155,3670.0
2008-04-07 04:16:00,913.207,913.388,913.08,913.208,5930.0
2008-04-07 04:17:00,913.296,913.496,913.296,913.358,2900.0
2008-04-07 04:18:00,913.347,913.36,913.237,913.237,2287.0
2008-04-07 04:19:00,913.217,913.341,913.144,913.326,4150.0
2008-04-07 04:20:00,913.29,913.442,913.232,913.399,5480.0
2008-04-07 04:21:00,913.422,913.571,913.397,913.508,5690.0
2008-04-07 04:22:00,913.535,913.564,913.363,913.436,3600.0
2008-04-07 04:23:00,913.342,913.947,913.342,913.738,5000.0
2008-04-07 04:24:00,913.617,913.617,913.385,913.469,2590.0
2008-04-07 04:25:00,913.337,913.337,912.725,912.725,3460.0
2008-04-07 04:26:00,912.722,913.104,912.722,912.86,4720.0
2008-04-07 04:27:00,912.85,912.933,912.752,912.752,3120.0
2008-04-07 04:28:00,912.874,913.047,912.874,912.922,4500.0
2008-04-07 04:29:00,912.98,913.111,912.867,912.867,4440.0
2008-04-07 04:30:00,913.006,913.115,913.006,913.091,4120.0
2008-04-07 04:31:00,913.147,913.147,913.04,913.04,1710.0
2008-04-07 04:32:00,913.059,913.117,912.962,912.962,3020.0
2008-04-07 04:33:00,912.986,912.986,912.822,912.822,3870.0
2008-04-07 04:34:00,912.847,912.947,912.847,912.907,3260.0
2008-04-07 04:35:00,912.889,913.262,912.889,913.027,8150.0
2008-04-07 04:36:00,913.039,913.287,913.039,913.094,7010.0
2008-04-07 04:37:00,913.054,913.054,912.769,912.929,7240.0
2008-04-07 04:38:00,912.832,913.071,912.708,912.708,4190.0
2008-04-07 04:39:00,912.598,912.68,912.531,912.531,4390.0
2008-04-07 04:40:00,912.569,912.775,912.569,912.715,3290.0
2008-04-07 04:41:00,912.574,912.608,912.447,912.481,3670.0
2008-04-07 04:42:00,912.574,912.715,912.53,912.626,5860.0
2008-04-07 04:43:00,912.49,912.606,912.442,912.556,2150.0
2008-04-07 04:44:00,912.443,912.584,912.443,912.559,11960.0
2008-04-07 04:45:00,912.577,912.577,912.34,912.434,5590.0
2008-04-07 04:46:00,912.444,912.579,912.444,912.565,3480.0
2008-04-07 04:47:00,912.59,912.742,912.534,912.66,5310.0
2008-04-07 04:48:00,912.729,912.821,912.669,912.705,5970.0
2008-04-07 04:49:00,912.586,912.666,912.503,912.666,3900.0
2008-04-07 04:50:00,912.584,912.825,912.584,912.702,4750.0
2008-04-07 04:51:00,912.839,913.045,912.839,913.045,3960.0
2008-04-07 04:52:00,913.043,913.108,912.899,912.916,4750.0
2008-04-07 04:53:00,912.8,912.8,912.7,912.7,4130.0
2008-04-07 04:55:00,912.825,913.005,912.784,912.785,4130.0
2008-04-07 04:56:00,912.79,912.875,912.762,912.854,3030.0
2008-04-07 04:57:00,912.808,912.846,912.622,912.846,4870.0
2008-04-07 04:58:00,912.725,912.797,912.712,912.733,2750.0
2008-04-07 04:59:00,912.789,912.923,912.789,912.883,3310.0
2008-04-07 05:00:00,912.829,913.057,912.744,912.838,4800.0
2008-04-07 05:01:00,912.841,912.943,912.841,912.884,2550.0
2008-04-07 05:02:00,912.908,913.04,912.844,912.844,4220.0
2008-04-07 05:03:00,912.882,912.943,912.76,912.76,3940.0
2008-04-07 05:04:00,912.721,912.976,912.721,912.869,3310.0
2008-04-07 05:05:00,912.781,912.924,912.781,912.924,690.0
2008-04-07 05:06:00,912.738,912.836,912.673,912.757,3520.0
2008-04-07 05:07:00,912.697,912.762,912.697,912.762,750.0
2008-04-07 05:08:00,912.724,912.945,912.694,912.945,3360.0
2008-04-07 05:09:00,912.862,913.003,912.862,913.003,2560.0
2008-04-07 05:10:00,913.006,913.076,912.908,912.908,4320.0
2008-04-07 05:11:00,912.89,912.934,912.871,912.871,4050.0
2008-04-07 05:12:00,912.898,912.974,912.87,912.974,1900.0
2008-04-07 05:13:00,912.972,913.101,912.968,912.987,3890.0
2008-04-07 05:14:00,913.134,913.218,913.069,913.069,3470.0
2008-04-07 05:15:00,912.999,913.271,912.999,913.11,4530.0
2008-04-07 05:16:00,913.109,913.238,913.067,913.238,4680.0
2008-04-07 05:17:00,913.161,913.216,913.161,913.195,2090.0
2008-04-07 05:18:00,913.303,913.303,913.303,913.303,230.0
2008-04-07 05:19:00,913.231,913.231,913.136,913.177,6320.0
2008-04-07 05:20:00,913.244,913.298,913.244,913.266,2940.0
2008-04-07 05:21:00,913.207,913.305,913.176,913.251,3190.0
2008-04-07 05:22:00,913.207,913.257,913.104,913.257,4720.0
2008-04-07 05:23:00,913.306,913.34,913.191,913.34,3020.0
2008-04-07 05:24:00,913.328,913.328,913.197,913.278,2190.0
2008-04-07 05:25:00,913.29,913.29,913.161,913.242,3780.0
2008-04-07 05:26:00,913.271,913.328,913.191,913.309,2530.0
2008-04-07 05:27:00,913.309,913.441,913.309,913.32,2790.0
2008-04-07 05:28:00,913.319,913.576,913.319,913.542,2290.0
2008-04-07 05:29:00,913.67,913.697,913.596,913.648,2980.0
2008-04-07 05:30:00,913.47,913.652,913.47,913.531,2730.0
2008-04-07 05:31:00,913.528,913.807,913.518,913.518,2990.0
2008-04-07 05:32:00,913.493,913.631,913.459,913.459,3040.0
2008-04-07 05:33:00,913.477,913.688,913.377,913.487,3160.0
2008-04-07 05:34:00,913.581,913.795,913.502,913.502,5250.0
2008-04-07 05:35:00,913.452,913.634,913.452,913.507,1930.0
2008-04-07 05:36:00,913.621,913.748,913.484,913.667,3310.0
2008-04-07 05:37:00,913.668,913.886,913.626,913.886,3400.0
2008-04-07 05:38:00,913.724,913.724,913.611,913.651,2910.0
2008-04-07 05:39:00,913.705,913.845,913.705,913.749,4490.0
2008-04-07 05:40:00,913.789,913.858,913.718,913.761,3650.0
2008-04-07 05:41:00,913.694,913.694,913.481,913.569,3820.0
2008-04-07 05:42:00,913.62,913.629,913.612,913.612,1220.0
2008-04-07 05:43:00,913.575,913.748,913.506,913.506,2750.0
2008-04-07 05:44:00,913.519,913.519,913.289,913.344,3230.0
2008-04-07 05:45:00,913.384,913.595,913.384,913.595,4210.0
2008-04-07 05:46:00,913.611,913.818,913.611,913.725,3870.0
2008-04-07 05:47:00,913.679,913.77,913.576,913.576,3380.0
2008-04-07 05:48:00,913.558,913.899,913.558,913.899,2890.0
2008-04-07 05:49:00,913.892,914.039,913.842,913.842,4760.0
2008-04-07 05:50:00,913.837,913.973,913.785,913.883,2920.0
2008-04-07 05:51:00,913.886,913.968,913.83,913.841,4470.0
2008-04-07 05:52:00,913.919,914.069,913.919,913.949,4100.0
2008-04-07 05:53:00,913.959,914.009,913.893,914.009,4480.0
2008-04-07 05:54:00,913.998,914.158,913.998,914.025,3060.0
2008-04-07 05:55:00,913.903,913.957,913.903,913.948,5230.0
2008-04-07 05:56:00,913.94,914.235,913.85,914.235,3370.0
2008-04-07 05:57:00,914.336,914.596,914.336,914.596,2780.0
2008-04-07 05:58:00,914.64,914.64,914.558,914.579,2650.0
2008-04-07 05:59:00,914.645,914.732,914.619,914.619,2260.0
2008-04-07 06:00:00,914.563,914.602,914.406,914.445,4260.0
2008-04-07 06:01:00,914.438,914.465,914.354,914.465,3050.0
2008-04-07 06:02:00,914.45,914.45,914.2,914.26,4080.0
2008-04-07 06:03:00,914.349,914.349,914.169,914.222,3310.0
2008-04-07 06:04:00,914.217,914.466,914.217,914.236,5260.0
2008-04-07 06:05:00,914.199,914.251,914.184,914.234,3800.0
2008-04-07 06:06:00,914.291,914.458,914.231,914.458,4400.0
2008-04-07 06:07:00,914.476,914.486,914.437,914.448,3520.0
2008-04-07 06:08:00,914.457,914.546,914.455,914.532,3200.0
2008-04-07 06:09:00,914.571,914.664,914.571,914.588,5340.0
2008-04-07 06:10:00,914.605,914.833,914.605,914.633,3480.0
2008-04-07 06:11:00,914.573,914.694,914.493,914.694,4220.0
2008-04-07 06:12:00,914.661,914.751,914.661,914.751,3350.0
2008-04-07 06:13:00,914.778,914.778,914.429,914.445,4990.0
2008-04-07 06:14:00,914.354,914.354,914.065,914.065,4370.0
2008-04-07 06:15:00,914.025,914.025,913.789,913.881,5120.0
2008-04-07 06:16:00,913.824,914.53,913.818,913.934,4000.0
2008-04-07 06:17:00,913.901,913.988,913.717,913.717,5920.0
2008-04-07 06:18:00,913.783,913.783,913.601,913.655,4250.0
2008-04-07 06:19:00,913.522,913.815,913.522,913.815,3810.0
2008-04-07 06:20:00,913.849,914.169,913.849,914.118,4070.0
2008-04-07 06:21:00,914.049,914.158,913.946,913.952,6310.0
2008-04-07 06:22:00,913.807,913.838,913.722,913.838,4510.0
2008-04-07 06:23:00,913.889,914.169,913.889,914.169,5440.0
2008-04-07 06:24:00,914.217,914.283,914.173,914.173,3650.0
2008-04-07 06:25:00,914.093,914.093,913.926,913.926,3870.0
2008-04-07 06:26:00,913.952,913.978,913.823,913.978,5000.0
2008-04-07 06:27:00,914.127,914.236,914.081,914.108,4260.0
2008-04-07 06:28:00,914.152,914.222,914.08,914.133,4010.0
2008-04-07 06:29:00,914.141,914.323,914.056,914.173,5530.0
2008-04-07 06:30:00,914.256,914.439,914.128,914.331,4680.0
2008-04-07 06:31:00,914.392,914.509,914.28,914.339,3350.0
2008-04-07 06:32:00,914.396,914.526,914.277,914.526,6660.0
2008-04-07 06:33:00,914.651,914.661,914.109,914.109,3200.0
2008-04-07 06:34:00,914.082,914.148,914.019,914.138,3370.0
2008-04-07 06:35:00,914.288,914.453,914.144,914.144,3910.0
2008-04-07 06:36:00,914.181,914.329,914.022,914.329,4060.0
2008-04-07 06:37:00,914.251,914.294,914.134,914.294,2110.0
2008-04-07 06:38:00,914.41,914.41,914.222,914.26,4400.0
2008-04-07 06:39:00,914.263,914.388,914.153,914.337,3510.0
2008-04-07 06:40:00,914.385,914.385,914.274,914.274,4800.0
2008-04-07 06:41:00,914.278,914.554,914.278,914.533,5750.0
2008-04-07 06:42:00,914.579,914.589,914.491,914.491,4770.0
2008-04-07 06:43:00,914.419,914.435,914.24,914.252,2800.0
2008-04-07 06:44:00,914.139,914.727,914.111,914.407,3720.0
2008-04-07 06:45:00,914.277,914.633,914.277,914.277,5120.0
2008-04-07 06:46:00,914.122,914.329,914.11,914.236,3600.0
2008-04-07 06:47:00,914.143,914.178,914.011,914.088,5400.0
2008-04-07 06:48:00,914.07,914.207,913.818,913.822,3840.0
2008-04-07 06:49:00,913.87,914.145,913.722,913.722,4960.0
2008-04-07 06:50:00,913.73,914.165,913.73,913.792,3190.0
2008-04-07 06:51:00,913.848,913.912,913.724,913.76,4290.0
2008-04-07 06:52:00,913.763,913.763,913.585,913.66,5630.0
2008-04-07 06:53:00,913.67,913.768,913.587,913.587,3610.0
2008-04-07 06:54:00,913.609,913.609,913.496,913.496,4480.0
2008-04-07 06:55:00,913.468,913.489,913.334,913.343,4110.0
2008-04-07 06:56:00,913.385,913.519,913.385,913.487,5410.0
2008-04-07 06:57:00,913.593,913.621,913.456,913.456,4670.0
2008-04-07 06:58:00,913.399,913.399,913.13,913.173,3010.0
2008-04-07 06:59:00,913.173,913.472,913.173,913.344,6390.0
2008-04-07 07:00:00,913.499,913.589,913.381,913.493,4360.0
2008-04-07 07:01:00,913.495,913.59,913.425,913.59,4200.0
2008-04-07 07:02:00,913.59,913.674,913.57,913.587,5350.0
2008-04-07 07:03:00,913.63,913.63,913.42,913.42,5590.0
2008-04-07 07:04:00,913.411,913.71,913.411,913.71,4830.0
2008-04-07 07:05:00,913.647,913.701,913.626,913.686,4000.0
2008-04-07 07:06:00,913.706,913.769,913.684,913.752,4790.0
2008-04-07 07:07:00,913.878,914.164,913.733,914.057,5700.0
2008-04-07 07:08:00,914.072,914.153,914.018,914.061,6180.0
2008-04-07 07:09:00,913.779,913.79,913.532,913.664,8630.0
2008-04-07 07:10:00,913.986,914.228,913.986,914.196,4360.0
2008-04-07 07:11:00,914.164,914.214,914.015,914.015,2730.0
2008-04-07 07:12:00,914.095,914.317,914.062,914.317,6610.0
2008-04-07 07:13:00,914.278,914.41,914.258,914.258,4130.0
2008-04-07 07:14:00,914.186,914.202,914.026,914.202,4510.0
2008-04-07 07:15:00,914.289,914.289,914.142,914.164,4700.0
2008-04-07 07:16:00,914.289,914.522,914.289,914.335,2710.0
2008-04-07 07:17:00,914.322,914.322,914.134,914.245,6260.0
2008-04-07 07:18:00,914.354,914.471,914.341,914.358,4380.0
2008-04-07 07:19:00,914.347,914.397,914.247,914.312,6580.0
2008-04-07 07:20:00,914.459,914.459,914.248,914.248,5210.0
2008-04-07 07:21:00,914.247,914.356,914.243,914.356,3230.0
2008-04-07 07:22:00,914.21,914.318,914.21,914.318,3740.0
2008-04-07 07:23:00,914.238,914.441,914.217,914.217,4440.0
2008-04-07 07:24:00,914.223,914.347,914.201,914.34,4380.0
2008-04-07 07:25:00,914.25,914.496,914.244,914.496,4940.0
2008-04-07 07:26:00,914.406,914.406,914.341,914.351,3420.0
2008-04-07 07:27:00,914.32,914.385,914.288,914.31,4340.0
2008-04-07 07:28:00,914.414,914.414,914.261,914.261,5670.0
2008-04-07 07:29:00,914.224,914.34,914.114,914.114,11450.0
2008-04-07 07:30:00,914.191,914.284,914.037,914.104,4850.0
2008-04-07 07:31:00,914.114,914.449,914.114,914.172,3510.0
2008-04-07 07:32:00,914.309,914.309,913.928,913.928,3450.0
2008-04-07 07:33:00,914.01,914.333,914.009,914.009,5370.0
2008-04-07 07:34:00,913.996,914.149,913.969,914.04,3250.0
2008-04-07 07:35:00,913.914,914.012,913.894,913.99,3809.0
2008-04-07 07:36:00,913.946,914.259,913.871,914.102,4290.0
2008-04-07 07:37:00,914.05,914.151,914.05,914.066,3400.0
2008-04-07 07:38:00,914.052,914.063,913.961,913.965,4760.0
2008-04-07 07:39:00,913.913,913.991,913.797,913.839,7470.0
2008-04-07 07:40:00,914.032,914.206,914.032,914.069,6390.0
2008-04-07 07:41:00,914.083,914.176,914.08,914.08,4180.0
2008-04-07 07:42:00,914.111,914.111,913.899,914.061,4200.0
2008-04-07 07:43:00,914.149,914.264,914.127,914.174,3780.0
2008-04-07 07:44:00,914.132,914.306,914.132,914.134,4510.0
2008-04-07 07:45:00,914.228,914.283,914.075,914.283,4780.0
2008-04-07 07:46:00,914.265,914.484,914.265,914.335,6700.0
2008-04-07 07:47:00,914.449,914.449,914.261,914.295,4010.0
2008-04-07 07:48:00,914.39,914.43,914.205,914.352,4160.0
2008-04-07 07:49:00,914.352,914.669,914.352,914.54,6450.0
2008-04-07 07:50:00,914.516,914.516,914.272,914.272,4960.0
2008-04-07 07:51:00,914.455,914.711,914.455,914.66,6610.0
2008-04-07 07:52:00,914.6,914.6,914.395,914.422,4540.0
2008-04-07 07:53:00,914.38,914.404,914.071,914.106,5200.0
2008-04-07 07:54:00,914.239,914.377,914.172,914.377,3990.0
2008-04-07 07:55:00,914.303,914.303,913.885,913.94,5400.0
2008-04-07 07:56:00,914.002,914.278,914.002,914.278,3900.0
2008-04-07 07:57:00,914.423,914.569,914.227,914.227,5210.0
2008-04-07 07:58:00,914.105,914.185,914.094,914.094,5480.0
2008-04-07 07:59:00,914.128,914.186,913.935,913.935,3610.0
2008-04-07 08:00:00,913.855,914.024,913.855,913.864,4900.0
2008-04-07 08:01:00,913.931,914.148,913.909,913.986,4380.0
2008-04-07 08:02:00,914.078,914.171,913.957,914.134,3040.0
2008-04-07 08:03:00,914.179,914.191,913.988,913.988,2400.0
2008-04-07 08:04:00,913.846,913.846,913.452,913.612,5450.0
2008-04-07 08:05:00,913.672,913.813,913.503,913.503,4409.0
2008-04-07 08:06:00,913.579,913.705,913.342,913.705,4020.0
2008-04-07 08:07:00,913.66,913.782,913.514,913.684,4650.0
2008-04-07 08:08:00,913.663,913.812,913.577,913.812,1950.0
2008-04-07 08:09:00,913.764,913.863,913.704,913.814,3990.0
2008-04-07 08:10:00,913.809,913.899,913.718,913.761,3970.0
2008-04-07 08:11:00,913.897,913.989,913.873,913.885,3670.0
2008-04-07 08:12:00,913.847,913.988,913.823,913.988,3640.0
2008-04-07 08:13:00,914.069,914.263,914.069,914.263,3420.0
2008-04-07 08:14:00,914.253,914.455,914.086,914.356,5380.0
2008-04-07 08:15:00,914.321,914.417,914.097,914.417,3180.0
2008-04-07 08:16:00,914.536,914.751,914.536,914.751,3250.0
2008-04-07 08:17:00,914.767,914.779,914.634,914.779,2630.0
2008-04-07 08:18:00,914.766,914.92,914.627,914.92,4050.0
2008-04-07 08:19:00,914.985,915.078,914.985,915.012,4080.0
2008-04-07 08:20:00,915.031,915.123,914.99,915.011,3240.0
2008-04-07 08:21:00,914.943,914.943,914.34,914.34,4920.0
2008-04-07 08:22:00,914.443,914.639,914.443,914.553,3470.0
2008-04-07 08:23:00,914.469,914.615,914.469,914.615,3250.0
2008-04-07 08:24:00,914.729,914.966,914.729,914.821,3170.0
2008-04-07 08:25:00,914.948,915.04,914.853,914.853,2270.0
2008-04-07 08:26:00,914.913,914.998,914.845,914.845,2718.0
2008-04-07 08:27:00,914.806,914.824,914.735,914.824,3020.0
2008-04-07 08:28:00,914.831,914.848,914.739,914.795,4880.0
2008-04-07 08:29:00,914.756,914.906,914.756,914.906,3610.0
2008-04-07 08:30:00,914.911,915.062,914.911,915.032,3810.0
2008-04-07 08:31:00,915.135,915.286,915.135,915.199,4700.0
2008-04-07 08:32:00,915.273,915.28,915.015,915.189,3080.0
2008-04-07 08:33:00,915.133,915.155,915.083,915.155,2580.0
2008-04-07 08:34:00,915.31,915.383,915.149,915.339,3270.0
2008-04-07 08:35:00,915.449,915.518,915.291,915.291,2820.0
2008-04-07 08:36:00,915.264,915.346,915.264,915.295,3720.0
2008-04-07 08:37:00,915.281,915.439,915.263,915.301,3750.0
2008-04-07 08:38:00,915.213,915.385,915.143,915.143,3440.0
2008-04-07 08:39:00,915.282,915.389,915.138,915.205,4090.0
2008-04-07 08:40:00,915.099,915.099,914.459,914.459,3940.0
2008-04-07 08:41:00,914.482,914.668,914.174,914.278,4090.0
2008-04-07 08:42:00,914.292,914.585,914.292,914.472,3590.0
2008-04-07 08:43:00,914.379,914.494,914.212,914.212,3040.0
2008-04-07 08:44:00,914.352,914.622,914.325,914.379,2740.0
2008-04-07 08:45:00,914.38,914.38,913.909,913.978,3100.0
2008-04-07 08:46:00,914.199,914.199,913.97,914.094,3670.0
2008-04-07 08:47:00,914.197,914.635,914.197,914.307,3610.0
2008-04-07 08:48:00,914.21,914.748,914.13,914.748,2870.0
2008-04-07 08:49:00,914.636,914.696,914.54,914.614,3930.0
2008-04-07 08:50:00,914.667,914.966,914.667,914.966,2670.0
2008-04-07 08:51:00,914.949,915.08,914.932,914.937,3830.0
2008-04-07 08:52:00,914.999,915.055,914.936,914.998,3970.0
2008-04-07 08:53:00,914.926,915.127,914.887,914.922,3590.0
2008-04-07 08:54:00,914.956,915.127,914.888,915.041,3580.0
2008-04-07 08:55:00,914.938,915.06,914.83,915.06,4710.0
2008-04-07 08:56:00,915.154,915.194,915.076,915.1,3120.0
2008-04-07 08:57:00,915.091,915.244,915.02,915.104,3560.0
2008-04-07 08:58:00,915.173,915.253,915.056,915.17,5260.0
2008-04-07 08:59:00,915.183,915.285,915.014,915.043,3070.0
2008-04-07 09:00:00,915.048,915.146,915.042,915.103,4340.0
2008-04-07 09:01:00,914.936,915.041,914.787,915.035,4700.0
2008-04-07 09:02:00,915.066,915.189,914.716,914.716,4390.0
2008-04-07 09:03:00,914.607,914.607,914.069,914.25,5990.0
2008-04-07 09:04:00,914.379,915.164,914.379,915.14,4710.0
2008-04-07 09:05:00,914.874,914.874,914.369,914.369,3960.0
2008-04-07 09:06:00,914.226,914.226,913.685,913.685,4870.0
2008-04-07 09:07:00,913.668,914.162,913.547,913.547,5460.0
2008-04-07 09:08:00,913.606,913.919,913.421,913.421,4660.0
2008-04-07 09:09:00,913.543,913.839,913.543,913.839,4590.0
2008-04-07 09:10:00,913.83,914.139,913.83,914.139,6690.0
2008-04-07 09:11:00,914.147,914.23,913.952,914.042,4710.0
2008-04-07 09:12:00,913.92,913.946,913.663,913.742,6260.0
2008-04-07 09:13:00,913.75,913.997,913.75,913.905,8250.0
2008-04-07 09:14:00,913.991,914.117,913.75,913.75,3710.0
2008-04-07 09:15:00,913.647,913.873,913.528,913.528,3720.0
2008-04-07 09:16:00,913.395,913.505,913.198,913.317,5810.0
2008-04-07 09:17:00,913.236,913.236,912.955,912.974,3430.0
2008-04-07 09:18:00,912.894,913.193,912.763,912.763,3680.0
2008-04-07 09:19:00,912.756,912.756,912.483,912.573,4580.0
2008-04-07 09:20:00,912.492,912.538,911.859,911.859,6580.0
2008-04-07 09:21:00,911.862,912.368,911.862,911.951,6580.0
2008-04-07 09:22:00,911.883,911.883,911.563,911.623,4790.0
2008-04-07 09:23:00,911.633,912.386,911.633,912.144,6750.0
2008-04-07 09:24:00,912.084,912.084,910.843,910.924,6880.0
2008-04-07 09:25:00,911.04,911.403,911.04,911.249,4020.0
2008-04-07 09:26:00,911.208,911.545,911.208,911.472,5840.0
2008-04-07 09:27:00,911.565,911.667,911.323,911.367,7010.0
2008-04-07 09:28:00,911.398,911.446,911.211,911.211,4240.0
2008-04-07 09:29:00,911.324,911.603,911.171,911.446,5740.0
2008-04-07 09:30:00,911.486,911.653,911.342,911.578,5840.0
2008-04-07 09:31:00,911.651,911.663,911.346,911.582,5440.0
2008-04-07 09:32:00,911.637,911.802,911.572,911.572,5390.0
2008-04-07 09:33:00,911.633,911.871,911.61,911.871,4450.0
2008-04-07 09:34:00,911.799,912.271,911.764,912.271,4850.0
2008-04-07 09:35:00,912.156,912.33,911.778,912.33,4410.0
2008-04-07 09:36:00,912.305,912.318,912.108,912.318,4800.0
2008-04-07 09:37:00,912.447,912.566,912.32,912.32,8780.0
2008-04-07 09:38:00,912.288,912.406,912.102,912.102,5150.0
2008-04-07 09:39:00,912.124,912.331,912.124,912.228,5990.0
2008-04-07 09:40:00,912.151,912.174,911.757,912.174,5030.0
2008-04-07 09:41:00,912.268,912.447,912.071,912.071,4270.0
2008-04-07 09:42:00,912.043,912.206,911.95,912.165,4060.0
2008-04-07 09:43:00,912.132,912.469,912.132,912.424,5840.0
2008-04-07 09:44:00,912.429,912.446,912.2,912.389,4170.0
2008-04-07 09:45:00,912.431,912.676,912.431,912.655,4110.0
2008-04-07 09:46:00,912.779,912.779,912.484,912.488,4130.0
2008-04-07 09:47:00,912.444,912.601,912.305,912.305,5710.0
2008-04-07 09:48:00,912.472,912.672,912.472,912.672,4860.0
2008-04-07 09:49:00,912.738,912.786,912.66,912.692,4550.0
2008-04-07 09:50:00,912.698,912.976,912.692,912.921,3550.0
2008-04-07 09:51:00,912.909,912.916,912.788,912.916,5860.0
2008-04-07 09:52:00,913.081,913.111,912.925,913.088,6330.0
2008-04-07 09:53:00,913.002,913.145,912.856,912.856,5710.0
2008-04-07 09:54:00,912.844,912.996,912.844,912.996,5420.0
2008-04-07 09:55:00,912.945,913.088,912.53,912.53,5560.0
2008-04-07 09:56:00,912.552,912.867,912.552,912.658,4700.0
2008-04-07 09:57:00,912.549,912.616,912.433,912.512,5610.0
2008-04-07 09:58:00,912.6,912.6,912.218,912.218,6280.0
2008-04-07 09:59:00,912.377,912.519,912.292,912.37,4660.0
2008-04-07 10:00:00,912.339,912.618,912.273,912.618,3960.0
2008-04-07 10:01:00,912.626,912.626,912.237,912.582,5610.0
2008-04-07 10:02:00,912.554,912.679,912.457,912.577,6710.0
2008-04-07 10:03:00,912.625,912.625,912.216,912.216,6630.0
2008-04-07 10:04:00,912.21,912.511,912.065,912.243,6410.0
2008-04-07 10:05:00,912.188,912.64,912.182,912.447,4430.0
2008-04-07 10:06:00,912.381,912.425,912.239,912.272,4360.0
2008-04-07 10:07:00,912.232,912.239,911.937,912.137,4670.0
2008-04-07 10:08:00,912.064,912.345,912.037,912.338,6000.0
2008-04-07 10:09:00,912.217,912.293,912.114,912.148,10100.0
2008-04-07 10:10:00,912.209,912.209,911.862,912.16,6220.0
2008-04-07 10:11:00,912.254,912.532,912.254,912.532,6120.0
2008-04-07 10:12:00,912.586,912.746,912.387,912.746,4760.0
2008-04-07 10:13:00,912.6,912.6,912.31,912.585,4010.0
2008-04-07 10:14:00,912.446,912.664,912.446,912.656,4670.0
2008-04-07 10:15:00,912.626,912.626,912.575,912.626,4930.0
2008-04-07 10:16:00,912.72,912.916,912.72,912.882,5760.0
2008-04-07 10:17:00,913.09,913.556,913.09,913.511,4640.0
2008-04-07 10:18:00,913.489,913.65,913.376,913.65,7450.0
2008-04-07 10:19:00,913.416,913.625,913.154,913.625,4900.0
2008-04-07 10:20:00,913.784,914.093,913.708,914.093,4680.0
2008-04-07 10:21:00,914.026,914.266,913.972,914.093,5350.0
2008-04-07 10:22:00,914.01,914.01,913.737,913.773,5710.0
2008-04-07 10:23:00,913.889,914.061,913.837,913.837,4230.0
2008-04-07 10:24:00,913.851,913.995,913.642,913.642,5350.0
2008-04-07 10:25:00,913.653,913.825,913.484,913.611,4640.0
2008-04-07 10:26:00,913.8,913.96,913.717,913.96,7730.0
2008-04-07 10:27:00,914.003,914.292,913.841,914.292,4690.0
2008-04-07 10:28:00,914.351,914.378,914.034,914.162,3990.0
2008-04-07 10:29:00,914.399,914.633,914.399,914.584,6360.0
2008-04-07 10:30:00,914.609,914.718,914.53,914.66,4470.0
2008-04-07 10:31:00,914.601,914.702,914.586,914.692,3150.0
2008-04-07 10:32:00,914.66,914.824,914.563,914.824,5180.0
2008-04-07 10:33:00,914.532,914.58,914.315,914.58,6060.0
2008-04-07 10:34:00,914.604,914.629,914.408,914.629,5340.0
2008-04-07 10:35:00,914.524,914.696,914.451,914.564,5080.0
2008-04-07 10:36:00,914.584,914.584,914.356,914.45,5270.0
2008-04-07 10:37:00,914.375,914.495,914.252,914.324,4740.0
2008-04-07 10:38:00,914.304,914.456,914.293,914.445,5590.0
2008-04-07 10:39:00,914.363,914.363,913.271,913.271,3770.0
2008-04-07 10:40:00,913.302,913.858,913.302,913.718,4520.0
2008-04-07 10:41:00,913.775,913.954,913.426,913.426,5010.0
2008-04-07 10:42:00,913.513,913.686,913.44,913.618,3940.0
2008-04-07 10:43:00,913.758,913.883,913.646,913.68,8790.0
2008-04-07 10:44:00,913.914,914.275,913.914,914.275,5920.0
2008-04-07 10:45:00,914.09,914.252,913.871,913.993,6270.0
2008-04-07 10:46:00,914.079,914.114,914.004,914.004,5410.0
2008-04-07 10:47:00,913.908,914.203,913.814,913.814,6340.0
2008-04-07 10:48:00,913.801,913.969,913.7,913.932,5110.0
2008-04-07 10:49:00,913.821,913.821,913.46,913.509,6800.0
2008-04-07 10:50:00,913.587,913.691,913.432,913.432,7950.0
2008-04-07 10:51:00,913.462,913.462,913.241,913.448,4740.0
2008-04-07 10:52:00,913.469,913.583,913.304,913.583,8370.0
2008-04-07 10:53:00,913.486,913.528,913.318,913.528,4830.0
2008-04-07 10:54:00,913.418,913.547,913.391,913.547,5130.0
2008-04-07 10:55:00,913.59,913.762,913.538,913.547,4600.0
2008-04-07 10:56:00,913.546,913.69,913.507,913.537,6040.0
2008-04-07 10:57:00,913.552,913.608,913.364,913.471,6210.0
2008-04-07 10:58:00,913.408,913.471,913.071,913.071,5230.0
2008-04-07 10:59:00,913.062,913.247,912.939,912.939,5980.0
2008-04-07 11:00:00,912.869,912.869,912.573,912.591,3420.0
2008-04-07 11:01:00,912.672,913.032,912.672,912.835,4420.0
2008-04-07 11:02:00,912.797,913.03,912.768,913.03,4320.0
2008-04-07 11:03:00,912.901,912.901,912.601,912.772,5530.0
2008-04-07 11:04:00,913.052,913.212,912.958,913.212,4310.0
2008-04-07 11:05:00,913.051,913.113,912.946,913.009,4020.0
2008-04-07 11:06:00,913.051,913.258,912.94,913.258,2600.0
2008-04-07 11:07:00,913.324,913.87,913.324,913.449,5320.0
2008-04-07 11:08:00,913.509,913.559,913.184,913.559,4730.0
2008-04-07 11:09:00,913.596,913.807,913.596,913.71,35670.0
2008-04-07 11:10:00,913.622,913.622,913.355,913.463,4590.0
2008-04-07 11:11:00,913.433,913.433,913.116,913.283,8940.0
2008-04-07 11:12:00,913.074,913.232,912.781,913.232,3690.0
2008-04-07 11:13:00,913.186,913.311,913.145,913.311,3610.0
2008-04-07 11:14:00,913.186,913.847,913.168,913.847,3790.0
2008-04-07 11:15:00,913.94,914.251,913.94,914.251,5380.0
2008-04-07 11:16:00,914.211,914.32,913.564,914.158,4340.0
2008-04-07 11:17:00,914.224,914.292,914.196,914.196,3740.0
2008-04-07 11:18:00,914.196,914.255,913.967,913.967,4540.0
2008-04-07 11:19:00,913.96,914.095,913.847,913.847,6140.0
2008-04-07 11:20:00,913.775,913.98,913.626,913.84,5480.0
2008-04-07 11:21:00,913.798,914.023,913.711,914.023,3730.0
2008-04-07 11:22:00,914.041,914.252,914.036,914.252,3830.0
2008-04-07 11:23:00,914.393,914.445,914.316,914.415,7770.0
2008-04-07 11:24:00,914.402,914.494,914.287,914.338,5160.0
2008-04-07 11:25:00,914.412,914.652,914.412,914.622,5670.0
2008-04-07 11:26:00,914.67,914.832,914.409,914.832,10170.0
2008-04-07 11:27:00,914.953,915.066,914.948,914.999,5780.0
2008-04-07 11:28:00,915.018,915.066,914.853,914.901,5870.0
2008-04-07 11:29:00,914.869,914.892,914.717,914.877,5080.0
2008-04-07 11:30:00,914.839,915.0,914.787,915.0,7300.0
2008-04-07 11:31:00,914.918,915.104,914.68,914.68,3720.0
2008-04-07 11:32:00,914.669,914.669,914.383,914.404,5800.0
2008-04-07 11:33:00,914.424,914.529,914.38,914.529,3750.0
2008-04-07 11:34:00,914.593,914.813,914.468,914.538,7230.0
2008-04-07 11:35:00,914.559,914.559,914.402,914.46,4470.0
2008-04-07 11:36:00,914.526,914.922,914.526,914.922,2660.0
2008-04-07 11:37:00,914.934,915.22,914.841,915.059,5830.0
2008-04-07 11:38:00,915.075,915.286,915.03,915.032,4380.0
2008-04-07 11:39:00,915.19,915.323,915.159,915.323,4110.0
2008-04-07 11:40:00,915.251,915.352,915.123,915.155,9180.0
2008-04-07 11:41:00,915.071,915.071,914.706,914.706,2860.0
2008-04-07 11:42:00,914.588,914.596,914.474,914.559,3270.0
2008-04-07 11:43:00,914.659,914.995,914.649,914.793,3290.0
2008-04-07 11:44:00,914.658,914.755,914.572,914.632,3630.0
2008-04-07 11:45:00,914.65,914.691,914.603,914.688,3810.0
2008-04-07 11:46:00,914.598,914.598,914.459,914.49,3280.0
2008-04-07 11:47:00,914.533,914.687,914.443,914.559,3710.0
2008-04-07 11:48:00,914.621,914.766,914.621,914.692,4900.0
2008-04-07 11:49:00,914.916,915.232,914.916,915.232,3320.0
2008-04-07 11:50:00,915.087,915.186,915.085,915.186,3530.0
2008-04-07 11:51:00,915.262,915.368,915.176,915.368,3920.0
2008-04-07 11:52:00,915.296,915.395,915.22,915.22,4660.0
2008-04-07 11:53:00,915.331,915.851,915.331,915.788,4610.0
2008-04-07 11:54:00,915.708,915.954,915.523,915.842,3660.0
2008-04-07 11:55:00,915.933,916.099,915.933,915.997,3010.0
2008-04-07 11:56:00,915.886,915.886,915.214,915.282,3650.0
2008-04-07 11:57:00,915.218,915.624,915.218,915.553,8670.0
2008-04-07 11:58:00,915.491,915.593,915.491,915.576,5640.0
2008-04-07 11:59:00,915.51,915.51,915.222,915.344,2990.0
2008-04-07 12:00:00,915.367,915.743,915.367,915.743,7300.0
2008-04-07 12:01:00,915.673,915.673,915.509,915.631,3260.0
2008-04-07 12:02:00,915.695,915.779,915.649,915.686,3420.0
2008-04-07 12:03:00,915.658,915.765,915.526,915.628,4390.0
2008-04-07 12:04:00,915.731,915.838,915.731,915.833,3500.0
2008-04-07 12:05:00,915.909,915.913,915.695,915.794,7550.0
2008-04-07 12:06:00,915.965,916.145,915.951,916.145,3730.0
2008-04-07 12:07:00,916.261,916.418,916.25,916.333,4620.0
2008-04-07 12:08:00,916.244,916.35,916.215,916.236,4000.0
2008-04-07 12:09:00,916.235,916.239,915.969,916.148,6960.0
2008-04-07 12:10:00,916.132,916.132,915.642,915.826,4250.0
2008-04-07 12:11:00,915.824,916.235,915.824,916.235,3020.0
2008-04-07 12:12:00,916.17,916.245,916.161,916.18,3040.0
2008-04-07 12:13:00,916.205,916.205,916.102,916.146,2790.0
2008-04-07 12:14:00,916.304,916.476,916.296,916.338,4810.0
2008-04-07 12:15:00,916.307,916.312,916.182,916.301,3020.0
2008-04-07 12:16:00,916.254,916.375,916.254,916.281,4170.0
2008-04-07 12:17:00,916.438,916.475,916.385,916.398,5450.0
2008-04-07 12:18:00,916.403,916.503,916.399,916.399,3080.0
2008-04-07 12:19:00,916.455,917.024,916.454,917.024,3270.0
2008-04-07 12:20:00,917.082,917.63,917.082,917.423,4340.0
2008-04-07 12:21:00,917.612,917.81,917.591,917.691,3660.0
2008-04-07 12:22:00,917.631,917.948,917.631,917.948,4200.0
2008-04-07 12:23:00,917.813,918.163,917.813,918.135,3330.0
2008-04-07 12:24:00,918.127,918.422,918.127,918.422,5110.0
2008-04-07 12:25:00,918.401,918.401,918.128,918.188,8480.0
2008-04-07 12:26:00,917.992,918.101,917.951,917.951,3790.0
2008-04-07 12:27:00,917.881,917.966,917.742,917.898,3990.0
2008-04-07 12:28:00,917.777,917.777,916.966,917.325,3170.0
2008-04-07 12:29:00,917.428,917.514,917.121,917.121,6530.0
2008-04-07 12:30:00,917.144,917.212,916.905,917.048,3220.0
2008-04-07 12:31:00,917.068,917.162,917.005,917.162,4050.0
2008-04-07 12:32:00,917.143,917.3,917.141,917.207,3940.0
2008-04-07 12:33:00,917.278,917.358,917.189,917.189,4170.0
2008-04-07 12:34:00,917.248,917.292,917.116,917.14,3180.0
2008-04-07 12:35:00,917.076,917.234,917.048,917.053,7850.0
2008-04-07 12:36:00,917.217,917.676,917.149,917.676,3940.0
2008-04-07 12:37:00,917.597,917.739,917.41,917.632,3180.0
2008-04-07 12:38:00,917.581,917.694,917.4,917.587,2990.0
2008-04-07 12:39:00,917.557,917.616,917.442,917.524,5520.0
2008-04-07 12:40:00,917.474,917.496,917.421,917.433,2870.0
2008-04-07 12:41:00,917.352,917.542,917.243,917.403,3160.0
2008-04-07 12:42:00,917.336,917.48,917.293,917.466,4420.0
2008-04-07 12:43:00,917.521,917.633,917.521,917.534,4780.0
2008-04-07 12:44:00,917.595,918.341,917.52,918.341,3460.0
2008-04-07 12:45:00,918.402,918.402,918.033,918.303,3840.0
2008-04-07 12:46:00,918.19,918.19,917.994,917.994,4610.0
2008-04-07 12:47:00,918.084,918.324,918.084,918.181,4470.0
2008-04-07 12:48:00,918.261,918.381,918.244,918.293,3130.0
2008-04-07 12:49:00,918.231,918.41,918.139,918.41,3590.0
2008-04-07 12:50:00,918.361,918.361,918.07,918.07,3020.0
2008-04-07 12:51:00,918.185,918.21,918.059,918.059,5160.0
2008-04-07 12:52:00,918.085,918.085,917.247,917.247,4090.0
2008-04-07 12:53:00,917.238,917.251,917.166,917.166,3780.0
2008-04-07 12:54:00,917.24,917.386,917.239,917.273,5160.0
2008-04-07 12:55:00,917.54,917.54,917.254,917.333,4370.0
2008-04-07 12:56:00,917.24,917.31,917.184,917.184,3180.0
2008-04-07 12:57:00,917.308,917.485,917.308,917.455,2230.0
2008-04-07 12:58:00,917.479,917.702,917.146,917.146,3260.0
2008-04-07 12:59:00,917.017,917.122,916.863,916.922,3290.0
2008-04-07 13:00:00,917.008,917.324,916.985,917.212,5140.0
2008-04-07 13:01:00,917.161,917.273,917.07,917.07,3990.0
2008-04-07 13:02:00,917.116,917.116,917.022,917.053,3290.0
2008-04-07 13:03:00,916.99,917.085,916.829,916.829,3510.0
2008-04-07 13:04:00,916.719,916.719,916.517,916.517,3310.0
2008-04-07 13:05:00,916.66,917.485,916.66,917.052,5390.0
2008-04-07 13:06:00,917.146,917.717,916.896,917.717,3420.0
2008-04-07 13:07:00,917.617,917.735,917.213,917.213,3380.0
2008-04-07 13:08:00,917.218,917.318,917.132,917.169,2880.0
2008-04-07 13:09:00,917.186,917.186,917.043,917.043,2750.0
2008-04-07 13:10:00,917.08,917.084,916.783,916.783,2440.0
2008-04-07 13:11:00,916.775,916.775,916.524,916.664,1810.0
2008-04-07 13:12:00,916.656,916.846,916.63,916.846,6080.0
2008-04-07 13:13:00,916.959,917.262,916.941,917.262,4380.0
2008-04-07 13:14:00,917.427,917.552,917.355,917.552,3380.0
2008-04-07 13:15:00,917.493,917.493,917.206,917.206,3360.0
2008-04-07 13:16:00,917.101,917.133,916.968,917.032,4810.0
2008-04-07 13:17:00,916.811,916.811,916.448,916.448,2850.0
2008-04-07 13:18:00,916.475,916.591,916.471,916.539,3520.0
2008-04-07 13:19:00,916.693,916.919,916.693,916.907,4790.0
2008-04-07 13:20:00,917.031,917.132,916.918,916.918,22340.0
2008-04-07 13:21:00,916.824,916.824,916.451,916.451,3040.0
2008-04-07 13:22:00,916.393,916.393,916.133,916.169,6690.0
2008-04-07 13:23:00,916.041,916.061,915.769,915.787,3430.0
2008-04-07 13:24:00,915.893,916.086,915.704,915.982,3080.0
2008-04-07 13:25:00,916.089,916.552,916.089,916.531,4650.0
2008-04-07 13:26:00,916.593,916.593,916.376,916.508,3340.0
2008-04-07 13:27:00,916.388,916.395,916.006,916.017,3190.0
2008-04-07 13:28:00,916.018,916.16,915.89,916.006,4020.0
2008-04-07 13:29:00,916.022,916.123,915.927,915.927,3030.0
2008-04-07 13:30:00,915.957,916.02,915.941,916.009,3340.0
2008-04-07 13:31:00,916.072,916.078,915.914,915.914,3420.0
2008-04-07 13:32:00,915.803,915.817,915.614,915.614,3288.0
2008-04-07 13:33:00,915.664,915.73,915.416,915.723,3420.0
2008-04-07 13:34:00,915.621,915.621,915.396,915.396,3030.0
2008-04-07 13:35:00,915.269,915.293,915.082,915.191,5200.0
2008-04-07 13:36:00,915.085,915.233,915.081,915.141,2230.0
2008-04-07 13:37:00,915.228,915.242,915.12,915.193,3450.0
2008-04-07 13:38:00,915.106,915.275,915.057,915.064,2540.0
2008-04-07 13:39:00,915.096,915.099,914.738,914.738,6460.0
2008-04-07 13:40:00,914.797,914.99,914.664,914.798,15180.0
2008-04-07 13:41:00,914.911,915.026,914.809,914.879,8070.0
2008-04-07 13:42:00,914.934,915.021,914.929,914.979,4200.0
2008-04-07 13:43:00,915.173,915.468,915.173,915.224,3440.0
2008-04-07 13:44:00,915.394,915.394,915.16,915.16,4490.0
2008-04-07 13:45:00,915.109,915.109,914.852,915.102,4020.0
2008-04-07 13:46:00,915.179,915.477,915.179,915.447,3910.0
2008-04-07 13:47:00,915.574,915.73,915.472,915.73,6850.0
2008-04-07 13:48:00,915.716,915.815,915.674,915.674,10180.0
2008-04-07 13:49:00,915.679,915.805,915.478,915.759,6030.0
2008-04-07 13:50:00,915.833,915.881,915.727,915.817,4770.0
2008-04-07 13:51:00,915.696,915.703,915.584,915.669,3500.0
2008-04-07 13:52:00,915.728,915.741,915.593,915.593,3270.0
2008-04-07 13:53:00,915.675,915.729,915.602,915.651,5890.0
2008-04-07 13:54:00,915.648,915.654,915.575,915.634,3070.0
2008-04-07 13:55:00,915.631,915.723,915.631,915.723,2740.0
2008-04-07 13:56:00,915.713,915.739,915.635,915.739,2850.0
2008-04-07 13:57:00,915.725,915.741,915.569,915.569,2600.0
2008-04-07 13:58:00,915.646,915.738,915.616,915.738,2940.0
2008-04-07 13:59:00,915.724,915.756,915.6,915.6,8470.0
2008-04-07 14:00:00,915.577,915.644,915.545,915.612,3520.0
2008-04-07 14:01:00,915.725,915.954,915.644,915.687,3640.0
2008-04-07 14:02:00,915.767,915.887,915.63,915.63,4430.0
2008-04-07 14:03:00,915.639,915.749,915.639,915.681,10730.0
2008-04-07 14:04:00,915.748,915.75,915.649,915.75,3580.0
2008-04-07 14:05:00,915.716,915.885,915.716,915.885,3610.0
2008-04-07 14:06:00,915.836,915.836,915.593,915.679,3470.0
2008-04-07 14:07:00,915.767,915.767,915.694,915.762,5530.0
2008-04-07 14:08:00,915.741,915.847,915.639,915.699,8060.0
2008-04-07 14:09:00,915.675,915.805,915.64,915.64,2440.0
2008-04-07 14:10:00,915.504,915.625,915.185,915.185,3030.0
2008-04-07 14:11:00,915.148,915.296,915.09,915.296,3760.0
2008-04-07 14:12:00,915.38,915.389,915.262,915.285,3100.0
2008-04-07 14:13:00,915.318,915.492,915.255,915.374,8070.0
2008-04-07 14:14:00,915.356,915.423,915.165,915.234,4150.0
2008-04-07 14:15:00,915.343,915.506,915.327,915.411,3100.0
2008-04-07 14:16:00,915.503,915.528,915.367,915.379,2810.0
2008-04-07 14:17:00,915.316,915.327,915.214,915.327,2970.0
2008-04-07 14:18:00,915.359,915.474,915.277,915.277,4270.0
2008-04-07 14:19:00,915.28,915.393,915.211,915.211,7640.0
2008-04-07 14:20:00,915.008,915.008,914.27,914.407,4050.0
2008-04-07 14:21:00,914.489,914.605,913.945,913.945,2470.0
2008-04-07 14:22:00,913.88,913.977,913.709,913.977,3130.0
2008-04-07 14:23:00,913.97,914.157,913.884,913.884,3910.0
2008-04-07 14:24:00,914.04,914.102,913.426,913.426,5110.0
2008-04-07 14:25:00,913.318,913.318,912.71,912.879,6820.0
2008-04-07 14:26:00,912.825,913.005,912.825,912.96,3260.0
2008-04-07 14:27:00,913.048,913.557,913.048,913.557,3660.0
2008-04-07 14:28:00,913.599,914.221,913.599,913.847,2720.0
2008-04-07 14:29:00,913.892,914.147,913.596,914.147,3310.0
2008-04-07 14:30:00,914.087,914.127,913.764,913.764,3830.0
2008-04-07 14:31:00,913.766,914.084,913.766,914.074,5950.0
2008-04-07 14:32:00,914.039,914.039,913.665,913.733,2930.0
2008-04-07 14:33:00,913.763,914.018,913.512,913.619,2960.0
2008-04-07 14:34:00,913.717,913.761,913.342,913.342,3450.0
2008-04-07 14:35:00,913.364,913.364,912.808,912.808,4760.0
2008-04-07 14:36:00,912.763,913.324,912.635,913.324,3160.0
2008-04-07 14:37:00,913.262,913.313,912.888,912.95,6540.0
2008-04-07 14:38:00,913.029,913.456,912.988,913.456,4030.0
2008-04-07 14:39:00,913.522,913.897,913.453,913.897,3650.0
2008-04-07 14:40:00,913.885,914.063,913.409,913.866,7040.0
2008-04-07 14:41:00,913.817,913.974,913.709,913.815,2770.0
2008-04-07 14:42:00,913.933,914.027,913.683,913.683,3080.0
2008-04-07 14:43:00,913.757,914.51,913.757,914.51,3980.0
2008-04-07 14:44:00,914.51,914.51,914.134,914.254,8280.0
2008-04-07 14:45:00,914.493,914.871,914.493,914.841,4830.0
2008-04-07 14:46:00,914.814,914.888,914.618,914.797,4480.0
2008-04-07 14:47:00,914.987,915.238,914.939,915.225,3540.0
2008-04-07 14:48:00,915.245,915.245,914.983,915.004,6940.0
2008-04-07 14:49:00,914.954,915.089,914.772,914.948,5220.0
2008-04-07 14:50:00,914.916,915.074,914.819,914.946,2510.0
2008-04-07 14:51:00,914.742,914.799,914.286,914.465,8650.0
2008-04-07 14:52:00,914.425,914.974,914.381,914.796,3960.0
2008-04-07 14:53:00,914.894,914.894,914.62,914.62,3250.0
2008-04-07 14:54:00,914.627,914.627,914.197,914.197,2710.0
2008-04-07 14:55:00,914.14,914.22,913.97,914.194,4570.0
2008-04-07 14:56:00,914.31,914.547,914.228,914.228,10680.0
2008-04-07 14:57:00,914.216,914.242,914.057,914.185,3100.0
2008-04-07 14:58:00,914.248,914.432,914.119,914.432,3400.0
2008-04-07 14:59:00,914.521,914.758,914.521,914.663,6860.0
2008-04-07 15:00:00,914.627,914.74,914.484,914.74,3220.0
2008-04-07 15:01:00,914.799,915.481,914.779,915.481,4620.0
2008-04-07 15:02:00,915.851,916.048,915.851,915.965,3950.0
2008-04-07 15:03:00,915.891,916.137,915.463,915.66,6490.0
2008-04-07 15:04:00,915.866,915.96,915.676,915.793,3960.0
2008-04-07 15:05:00,915.847,916.03,915.847,915.987,4380.0
2008-04-07 15:06:00,916.189,916.555,915.677,916.555,7370.0
2008-04-07 15:07:00,916.703,916.703,916.312,916.501,2720.0
2008-04-07 15:08:00,916.534,916.726,916.246,916.556,4660.0
2008-04-07 15:09:00,916.388,916.663,916.209,916.604,6130.0
2008-04-07 15:10:00,916.6,916.893,916.6,916.755,5430.0
2008-04-07 15:11:00,916.773,917.278,916.598,917.278,26048.0
2008-04-07 15:12:00,917.288,917.288,916.951,917.084,6720.0
2008-04-07 15:13:00,917.13,917.13,916.852,916.852,2470.0
2008-04-07 15:14:00,916.701,916.736,916.154,916.494,5330.0
2008-04-07 15:15:00,916.55,916.66,916.254,916.254,2650.0
2008-04-07 15:16:00,916.275,916.661,916.052,916.471,7710.0
2008-04-07 15:17:00,916.792,917.039,916.792,916.919,3870.0
2008-04-07 15:18:00,917.156,917.928,917.156,917.928,3870.0
2008-04-07 15:19:00,918.14,918.665,918.14,918.65,2830.0
2008-04-07 15:20:00,918.493,918.493,917.967,918.01,3960.0
2008-04-07 15:21:00,918.025,918.301,917.743,918.301,3470.0
2008-04-07 15:22:00,918.031,918.031,917.375,917.939,3450.0
2008-04-07 15:23:00,918.158,918.607,917.908,918.607,4120.0
2008-04-07 15:24:00,918.677,918.677,917.954,918.362,7870.0
2008-04-07 15:25:00,918.272,918.466,918.168,918.466,4080.0
2008-04-07 15:26:00,918.396,919.221,918.251,919.221,4850.0
2008-04-07 15:27:00,919.167,919.285,918.702,918.868,8460.0
2008-04-07 15:28:00,918.789,919.049,918.512,918.512,5560.0
2008-04-07 15:29:00,918.554,918.799,918.457,918.661,3250.0
2008-04-07 15:30:00,918.691,918.816,918.567,918.567,3560.0
2008-04-07 15:31:00,918.428,918.428,917.802,917.802,5750.0
2008-04-07 15:32:00,917.773,917.907,917.68,917.854,3720.0
2008-04-07 15:33:00,918.035,918.932,918.035,918.932,30700.0
2008-04-07 15:34:00,919.197,919.763,919.197,919.242,2710.0
2008-04-07 15:35:00,919.091,919.203,918.913,919.111,6670.0
2008-04-07 15:36:00,919.054,919.252,918.912,919.198,4450.0
2008-04-07 15:37:00,919.338,919.37,919.144,919.161,2280.0
2008-04-07 15:38:00,919.128,919.25,919.08,919.129,3700.0
2008-04-07 15:39:00,919.199,919.468,919.199,919.468,3740.0
2008-04-07 15:40:00,919.739,920.304,919.739,920.176,4490.0
2008-04-07 15:41:00,920.035,920.151,919.76,920.084,7460.0
2008-04-07 15:42:00,919.982,919.987,919.846,919.873,3660.0
2008-04-07 15:43:00,920.054,920.477,920.054,920.477,7360.0
2008-04-07 15:44:00,920.749,920.759,920.552,920.707,3320.0
2008-04-07 15:45:00,920.726,921.723,920.726,921.723,4020.0
2008-04-07 15:46:00,922.197,922.754,922.197,922.737,3740.0
2008-04-07 15:47:00,922.844,923.007,922.615,922.758,5950.0
2008-04-07 15:48:00,922.849,923.221,922.849,922.989,3600.0
2008-04-07 15:49:00,923.136,923.32,923.136,923.243,3650.0
2008-04-07 15:50:00,923.166,923.252,923.056,923.224,4680.0
2008-04-07 15:51:00,923.114,923.249,922.824,922.824,4160.0
2008-04-07 15:52:00,922.718,922.831,922.718,922.831,3260.0
2008-04-07 15:53:00,922.884,923.196,922.884,923.166,3860.0
2008-04-07 15:54:00,923.163,923.213,923.037,923.037,5440.0
2008-04-07 15:55:00,923.063,923.211,923.053,923.168,4140.0
2008-04-07 15:56:00,923.083,923.21,922.929,923.192,3480.0
2008-04-07 15:57:00,923.318,923.371,923.261,923.297,3830.0
2008-04-07 15:58:00,923.282,923.685,923.282,923.66,4040.0
2008-04-07 15:59:00,923.627,923.72,923.106,923.106,3850.0
2008-04-07 16:00:00,922.86,923.079,922.741,922.807,3070.0
2008-04-07 16:01:00,922.708,922.708,922.439,922.498,5360.0
2008-04-07 16:02:00,922.486,922.877,922.486,922.661,6040.0
2008-04-07 16:03:00,922.682,922.713,922.508,922.606,4220.0
2008-04-07 16:04:00,922.75,923.39,922.75,923.39,4540.0
2008-04-07 16:05:00,923.455,923.796,923.425,923.687,3810.0
2008-04-07 16:06:00,923.66,923.868,923.66,923.868,3620.0
2008-04-07 16:07:00,923.858,924.061,923.839,924.061,3100.0
2008-04-07 16:08:00,924.081,924.209,923.999,924.019,2430.0
2008-04-07 16:09:00,924.143,926.869,924.143,926.783,8790.0
2008-04-07 16:10:00,926.761,926.936,926.317,926.317,7010.0
2008-04-07 16:11:00,926.426,926.426,925.849,925.849,4210.0
2008-04-07 16:12:00,925.688,925.981,925.188,925.188,6780.0
2008-04-07 16:13:00,925.055,925.3,924.86,925.3,4350.0
2008-04-07 16:14:00,925.137,925.137,924.653,924.72,3280.0
2008-04-07 16:15:00,924.817,925.098,924.686,925.098,8260.0
2008-04-07 16:16:00,925.041,925.041,924.742,924.854,2890.0
2008-04-07 16:17:00,924.773,924.804,924.538,924.538,4180.0
2008-04-07 16:18:00,924.59,924.675,924.411,924.652,3840.0
2008-04-07 16:19:00,924.642,924.946,924.618,924.876,3360.0
2008-04-07 16:20:00,924.857,925.532,924.857,925.532,3210.0
2008-04-07 16:21:00,925.643,925.942,925.55,925.55,8560.0
2008-04-07 16:22:00,925.577,925.66,925.423,925.482,4820.0
2008-04-07 16:23:00,925.477,925.534,925.408,925.411,4700.0
2008-04-07 16:24:00,925.49,925.709,925.49,925.592,3340.0
2008-04-07 16:25:00,925.624,925.948,925.624,925.716,4310.0
2008-04-07 16:26:00,925.725,925.904,925.559,925.894,3980.0
2008-04-07 16:27:00,925.854,926.118,925.79,925.918,5440.0
2008-04-07 16:28:00,925.932,926.231,925.861,925.897,3680.0
2008-04-07 16:29:00,925.996,926.443,925.986,926.073,8730.0
2008-04-07 16:30:00,925.948,926.024,925.743,925.743,5560.0
2008-04-07 16:31:00,925.512,925.512,924.905,925.005,3340.0
2008-04-07 16:32:00,925.05,925.904,925.05,925.451,4520.0
2008-04-07 16:33:00,925.512,925.836,925.426,925.426,2950.0
2008-04-07 16:34:00,925.018,925.063,924.566,924.566,4520.0
2008-04-07 16:35:00,924.515,924.988,924.364,924.988,3710.0
2008-04-07 16:36:00,925.172,925.172,924.736,924.971,5640.0
2008-04-07 16:37:00,924.862,924.889,923.92,923.92,3960.0
2008-04-07 16:38:00,923.964,924.417,923.964,924.03,4110.0
2008-04-07 16:39:00,924.033,924.317,923.865,924.317,6350.0
2008-04-07 16:40:00,924.41,924.424,923.969,924.355,9320.0
2008-04-07 16:41:00,924.383,924.406,923.892,923.892,2990.0
2008-04-07 16:42:00,924.053,924.392,924.046,924.194,4160.0
2008-04-07 16:43:00,924.22,924.59,923.928,923.928,4580.0
2008-04-07 16:44:00,923.77,924.217,923.663,924.217,3750.0
2008-04-07 16:45:00,924.52,925.029,924.229,924.229,4260.0
2008-04-07 16:46:00,924.109,924.155,923.805,923.807,2860.0
2008-04-07 16:47:00,923.817,924.23,923.671,923.671,4670.0
2008-04-07 16:48:00,923.749,924.09,923.629,923.669,7060.0
2008-04-07 16:49:00,923.686,924.18,923.676,924.18,21030.0
2008-04-07 16:50:00,924.131,924.152,923.903,923.967,3380.0
2008-04-07 16:51:00,923.973,924.291,923.973,924.199,3610.0
2008-04-07 16:52:00,924.293,925.127,924.293,925.127,2400.0
2008-04-07 16:53:00,925.102,925.102,924.916,925.006,3480.0
2008-04-07 16:54:00,924.849,924.849,924.031,924.479,4490.0
2008-04-07 16:55:00,924.74,925.341,924.74,924.998,3370.0
2008-04-07 16:56:00,924.835,924.989,924.476,924.945,5300.0
2008-04-07 16:57:00,924.956,925.597,924.847,925.597,3600.0
2008-04-07 16:58:00,925.728,926.281,925.621,925.865,5130.0
2008-04-07 16:59:00,925.873,927.053,925.419,927.053,4470.0
2008-04-07 17:00:00,927.197,927.367,927.134,927.215,6750.0
2008-04-07 17:01:00,927.316,927.316,927.047,927.047,5910.0
2008-04-07 17:02:00,927.045,927.045,926.793,926.856,6020.0
2008-04-07 17:03:00,926.851,927.881,926.851,927.881,5530.0
2008-04-07 17:04:00,927.946,927.946,927.453,927.716,7080.0
2008-04-07 17:05:00,927.848,928.835,927.848,928.732,4710.0
2008-04-07 17:06:00,928.625,928.749,928.518,928.518,7460.0
2008-04-07 17:07:00,928.418,928.418,928.167,928.241,7720.0
2008-04-07 17:08:00,928.249,928.391,928.216,928.391,5360.0
2008-04-07 17:09:00,928.347,928.64,928.304,928.304,5030.0
2008-04-07 17:10:00,928.328,928.564,928.093,928.564,11170.0
2008-04-07 17:11:00,928.385,928.385,928.012,928.098,5150.0
2008-04-07 17:12:00,927.71,927.71,927.085,927.085,4840.0
2008-04-07 17:13:00,927.086,927.287,927.086,927.196,7680.0
2008-04-07 17:14:00,927.289,927.733,927.289,927.733,6540.0
2008-04-07 17:15:00,927.657,927.713,927.484,927.484,6260.0
2008-04-07 17:16:00,927.482,927.599,927.15,927.15,12340.0
2008-04-07 17:17:00,927.16,927.505,927.16,927.505,8180.0
2008-04-07 17:18:00,927.535,927.625,927.301,927.301,9300.0
2008-04-07 17:19:00,926.998,926.998,926.476,926.476,22110.0
2008-04-07 17:20:00,926.44,926.44,926.031,926.083,6620.0
2008-04-07 17:21:00,926.055,926.091,925.891,925.909,5690.0
2008-04-07 17:22:00,925.88,925.88,925.416,925.416,5150.0
2008-04-07 17:23:00,925.426,925.776,925.426,925.776,6540.0
2008-04-07 17:24:00,925.81,925.952,925.726,925.952,7450.0
2008-04-07 17:25:00,925.997,926.193,925.885,925.913,5500.0
2008-04-07 17:26:00,925.942,926.34,925.942,926.182,7120.0
2008-04-07 17:27:00,926.076,926.196,925.951,925.951,4290.0
2008-04-07 17:28:00,925.909,926.113,925.888,926.113,5830.0
2008-04-07 17:29:00,926.203,926.3,925.931,926.278,11430.0
2008-04-07 17:30:00,926.295,926.55,926.19,926.264,32360.0
2008-04-07 17:31:00,926.442,926.777,926.442,926.777,8700.0
2008-04-07 17:32:00,926.75,927.006,926.541,927.006,4480.0
2008-04-07 17:33:00,927.248,927.629,927.248,927.423,12900.0
2008-04-07 17:34:00,927.44,927.482,927.163,927.363,8660.0
2008-04-07 17:35:00,927.54,927.811,927.453,927.811,7880.0
2008-04-07 17:36:00,927.841,928.349,927.841,928.349,5390.0
2008-04-07 17:37:00,928.354,928.451,928.056,928.056,12590.0
2008-04-07 17:38:00,928.174,928.513,928.174,928.218,6000.0
2008-04-07 17:39:00,928.262,928.366,928.064,928.28,6050.0
2008-04-07 17:40:00,928.313,928.565,928.295,928.361,10010.0
2008-04-07 17:41:00,928.295,928.45,928.2,928.24,4620.0
2008-04-07 17:42:00,928.275,928.458,927.992,927.992,4310.0
2008-04-07 17:43:00,927.982,928.247,927.925,927.992,5550.0
2008-04-07 17:44:00,927.903,928.206,927.887,927.969,4610.0
2008-04-07 17:45:00,927.866,927.878,927.259,927.259,11470.0
2008-04-07 17:46:00,927.132,927.423,927.132,927.239,10390.0
2008-04-07 17:47:00,927.216,927.432,927.162,927.176,46530.0
2008-04-07 17:48:00,927.128,927.571,927.096,927.528,4750.0
2008-04-07 17:49:00,927.578,927.951,927.578,927.951,5830.0
2008-04-07 17:50:00,927.994,928.023,927.906,927.906,5640.0
2008-04-07 17:51:00,927.704,927.705,927.481,927.593,5300.0
2008-04-07 17:52:00,927.594,927.78,927.506,927.506,6010.0
2008-04-07 17:53:00,927.497,927.676,927.295,927.443,6710.0
2008-04-07 17:54:00,927.495,927.495,927.158,927.345,8630.0
2008-04-07 17:55:00,927.415,927.604,927.26,927.444,5070.0
2008-04-07 17:56:00,927.504,928.072,927.381,928.072,7380.0
2008-04-07 17:57:00,928.18,928.334,928.097,928.097,6030.0
2008-04-07 17:58:00,927.942,927.955,927.717,927.717,5720.0
2008-04-07 17:59:00,927.586,927.803,927.461,927.803,4280.0
2008-04-07 18:00:00,927.653,927.837,927.496,927.496,6140.0
2008-04-07 18:01:00,927.439,927.554,927.339,927.349,5810.0
2008-04-07 18:02:00,927.452,927.539,927.301,927.301,2890.0
2008-04-07 18:03:00,927.122,927.22,926.931,926.965,4870.0
2008-04-07 18:04:00,926.894,927.04,926.851,926.902,4250.0
2008-04-07 18:05:00,926.891,927.018,926.771,926.771,3910.0
2008-04-07 18:06:00,926.703,926.747,926.448,926.529,5240.0
2008-04-07 18:07:00,926.392,926.481,926.07,926.178,10010.0
2008-04-07 18:08:00,926.049,926.313,925.998,926.056,3660.0
2008-04-07 18:09:00,925.887,925.902,925.748,925.768,4200.0
2008-04-07 18:10:00,925.623,925.856,925.623,925.778,7200.0
2008-04-07 18:11:00,925.613,925.9,925.613,925.817,7900.0
2008-04-07 18:12:00,925.803,925.803,925.614,925.614,11270.0
2008-04-07 18:13:00,925.645,925.782,925.475,925.475,3100.0
2008-04-07 18:14:00,925.436,925.752,925.436,925.74,3850.0
2008-04-07 18:15:00,925.783,926.097,925.757,926.097,4252.0
2008-04-07 18:16:00,926.063,926.294,925.915,926.277,6140.0
2008-04-07 18:17:00,926.285,926.619,926.285,926.619,7140.0
2008-04-07 18:18:00,926.606,926.606,926.407,926.515,8410.0
2008-04-07 18:19:00,926.512,926.512,925.851,925.863,5330.0
2008-04-07 18:20:00,925.956,926.189,925.773,925.773,4700.0
2008-04-07 18:21:00,925.512,925.721,925.317,925.721,5490.0
2008-04-07 18:22:00,925.593,925.76,925.381,925.381,4330.0
2008-04-07 18:23:00,925.348,925.469,925.115,925.115,3350.0
2008-04-07 18:24:00,925.152,925.335,925.152,925.16,5580.0
2008-04-07 18:25:00,925.081,925.081,924.727,924.727,4280.0
2008-04-07 18:26:00,924.786,925.269,924.493,924.493,4360.0
2008-04-07 18:27:00,924.408,925.206,924.309,925.206,10070.0
2008-04-07 18:28:00,925.095,925.265,924.895,925.265,4490.0
2008-04-07 18:29:00,925.286,925.385,925.131,925.385,5140.0
2008-04-07 18:30:00,925.389,926.0,924.972,926.0,21860.0
2008-04-07 18:31:00,926.054,926.219,925.863,925.944,6930.0
2008-04-07 18:32:00,925.911,926.01,925.43,925.43,3430.0
2008-04-07 18:33:00,925.355,925.355,924.997,925.158,8290.0
2008-04-07 18:34:00,925.249,925.443,925.19,925.305,4920.0
2008-04-07 18:35:00,925.231,925.437,925.079,925.249,3360.0
2008-04-07 18:36:00,924.954,925.149,924.864,924.889,5390.0
2008-04-07 18:37:00,924.748,924.907,924.684,924.907,2590.0
2008-04-07 18:38:00,924.817,924.966,924.662,924.662,9140.0
2008-04-07 18:39:00,924.541,924.637,924.285,924.385,4550.0
2008-04-07 18:40:00,924.516,924.632,924.199,924.29,28080.0
2008-04-07 18:41:00,924.414,924.535,924.312,924.476,3130.0
2008-04-07 18:42:00,924.535,924.624,924.442,924.442,4650.0
2008-04-07 18:43:00,924.493,924.539,924.05,924.05,5890.0
2008-04-07 18:44:00,924.039,924.358,924.039,924.187,3990.0
2008-04-07 18:45:00,924.216,924.333,924.054,924.19,3120.0
2008-04-07 18:46:00,924.343,924.465,924.185,924.185,6040.0
2008-04-07 18:47:00,924.217,924.565,924.217,924.452,6980.0
2008-04-07 18:48:00,924.448,924.785,924.448,924.725,3760.0
2008-04-07 18:49:00,924.685,924.744,924.534,924.56,9620.0
2008-04-07 18:50:00,924.595,924.75,924.489,924.489,5960.0
2008-04-07 18:51:00,924.527,924.714,924.452,924.635,4580.0
2008-04-07 18:52:00,924.687,924.925,924.41,924.925,3980.0
2008-04-07 18:53:00,925.123,925.343,925.123,925.22,5430.0
2008-04-07 18:54:00,925.167,925.398,925.167,925.184,6120.0
2008-04-07 18:55:00,924.925,924.971,924.747,924.949,5610.0
2008-04-07 18:56:00,924.938,925.155,924.938,925.119,4340.0
2008-04-07 18:57:00,925.241,925.887,925.241,925.887,3270.0
2008-04-07 18:58:00,925.915,926.146,925.886,926.126,5060.0
2008-04-07 18:59:00,926.261,926.281,925.688,925.688,3730.0
2008-04-07 19:00:00,925.647,925.688,925.403,925.403,5180.0
2008-04-07 19:01:00,925.459,925.459,925.107,925.107,5090.0
2008-04-07 19:02:00,925.254,925.723,925.254,925.383,5270.0
2008-04-07 19:03:00,925.146,925.45,925.073,925.201,2940.0
2008-04-07 19:04:00,925.143,925.222,924.985,925.107,8670.0
2008-04-07 19:05:00,925.134,925.47,925.134,925.286,12170.0
2008-04-07 19:06:00,925.12,925.572,925.109,925.572,3380.0
2008-04-07 19:07:00,925.393,925.599,925.253,925.266,2780.0
2008-04-07 19:08:00,925.244,925.244,924.566,924.566,10780.0
2008-04-07 19:09:00,924.471,924.471,923.742,924.035,3730.0
2008-04-07 19:10:00,924.173,924.468,924.171,924.171,3750.0
2008-04-07 19:11:00,924.184,924.316,924.082,924.217,8430.0
2008-04-07 19:12:00,924.182,924.298,923.897,923.897,6990.0
2008-04-07 19:13:00,923.738,923.846,923.415,923.667,4870.0
2008-04-07 19:14:00,923.739,924.24,923.739,923.751,7690.0
2008-04-07 19:15:00,923.677,923.87,923.521,923.87,3060.0
2008-04-07 19:16:00,924.078,924.714,924.047,924.714,5450.0
2008-04-07 19:17:00,924.642,924.732,924.447,924.447,4980.0
2008-04-07 19:18:00,924.386,924.885,924.186,924.464,11990.0
2008-04-07 19:19:00,924.38,924.38,923.554,923.554,4460.0
2008-04-07 19:20:00,923.483,923.483,922.974,923.041,3650.0
2008-04-07 19:21:00,922.933,923.089,922.822,922.97,3690.0
2008-04-07 19:22:00,922.885,922.885,922.431,922.669,4060.0
2008-04-07 19:23:00,922.648,922.71,922.388,922.645,5090.0
2008-04-07 19:24:00,922.61,922.764,922.423,922.423,5990.0
2008-04-07 19:25:00,922.422,922.632,922.422,922.62,6550.0
2008-04-07 19:26:00,922.695,922.76,922.397,922.397,7090.0
2008-04-07 19:27:00,922.41,922.53,922.217,922.217,3430.0
2008-04-07 19:28:00,922.179,922.268,921.95,922.142,5240.0
2008-04-07 19:29:00,922.27,922.483,922.27,922.438,3540.0
2008-04-07 19:30:00,922.448,922.559,922.183,922.559,11010.0
2008-04-07 19:31:00,922.458,923.011,922.458,923.011,3670.0
2008-04-07 19:32:00,923.023,923.023,922.62,922.904,4160.0
2008-04-07 19:33:00,922.889,923.129,922.889,923.127,6930.0
2008-04-07 19:34:00,923.183,923.304,923.178,923.304,3960.0
2008-04-07 19:35:00,923.322,923.523,923.228,923.372,3720.0
2008-04-07 19:36:00,923.289,923.289,923.119,923.161,4700.0
2008-04-07 19:37:00,923.249,923.407,923.234,923.235,4200.0
2008-04-07 19:38:00,923.361,923.476,923.258,923.362,5770.0
2008-04-07 19:39:00,923.347,923.512,923.278,923.393,3760.0
2008-04-07 19:40:00,923.389,923.389,923.095,923.113,4860.0
2008-04-07 19:41:00,923.224,923.349,923.224,923.325,3190.0
2008-04-07 19:42:00,923.291,923.307,923.212,923.212,3520.0
2008-04-07 19:44:00,923.293,923.293,923.092,923.092,3750.0
2008-04-07 19:45:00,923.058,923.112,922.926,922.926,2710.0
2008-04-07 19:46:00,923.014,923.146,923.014,923.074,3200.0
2008-04-07 19:47:00,922.988,923.06,922.82,923.011,4090.0
2008-04-07 19:48:00,922.972,923.103,922.639,922.639,4120.0
2008-04-07 19:49:00,922.551,922.721,922.4,922.721,3310.0
2008-04-07 19:50:00,922.545,922.57,922.299,922.57,3930.0
2008-04-07 19:51:00,922.711,923.356,922.687,923.231,3610.0
2008-04-07 19:52:00,923.31,923.417,923.261,923.417,5570.0
2008-04-07 19:53:00,923.545,923.721,923.465,923.628,3860.0
2008-04-07 19:54:00,923.488,923.615,923.481,923.589,3860.0
2008-04-07 19:55:00,923.701,923.815,923.677,923.739,4150.0
2008-04-07 19:56:00,923.639,923.781,923.529,923.529,7170.0
2008-04-07 19:57:00,923.548,923.634,923.522,923.542,3020.0
2008-04-07 19:58:00,923.579,923.663,923.422,923.439,3800.0
2008-04-07 19:59:00,923.496,923.496,923.29,923.357,3180.0
2008-04-07 20:00:00,923.37,923.504,922.749,922.749,11810.0
2008-04-07 20:01:00,922.968,923.249,922.968,923.092,3210.0
2008-04-07 20:02:00,923.161,923.358,923.161,923.358,4620.0
2008-04-07 20:03:00,923.156,923.182,922.952,923.182,4770.0
2008-04-07 20:04:00,923.163,923.367,923.163,923.252,7030.0
2008-04-07 20:05:00,923.251,923.508,923.251,923.406,4410.0
2008-04-07 20:06:00,923.395,923.712,923.395,923.516,4380.0
2008-04-07 20:07:00,923.462,923.49,923.134,923.304,3800.0
2008-04-07 20:08:00,923.281,923.636,923.281,923.636,5450.0
2008-04-07 20:09:00,923.579,923.753,923.511,923.594,14370.0
2008-04-07 20:10:00,923.715,923.88,923.715,923.759,9420.0
2008-04-07 20:11:00,923.629,923.629,923.296,923.296,3760.0
2008-04-07 20:12:00,923.252,923.452,923.216,923.452,4390.0
2008-04-07 20:13:00,923.489,923.489,923.276,923.326,4320.0
2008-04-07 20:14:00,923.371,923.371,923.229,923.258,4860.0
2008-04-07 20:15:00,923.316,923.448,923.244,923.314,3440.0
2008-04-07 20:16:00,923.24,923.349,923.086,923.141,4210.0
2008-04-07 20:17:00,923.028,923.028,922.629,922.629,4040.0
2008-04-07 20:18:00,922.651,922.882,922.637,922.882,4230.0
2008-04-07 20:19:00,922.764,922.804,922.355,922.355,4970.0
2008-04-07 20:20:00,922.486,922.625,922.437,922.497,4980.0
2008-04-07 20:21:00,922.499,922.499,922.14,922.14,6080.0
2008-04-07 20:22:00,921.934,921.934,921.501,921.501,3900.0
2008-04-07 20:23:00,921.474,921.606,921.45,921.45,4140.0
2008-04-07 20:24:00,921.493,921.514,921.417,921.417,4170.0
2008-04-07 20:25:00,921.363,921.587,921.353,921.422,3610.0
2008-04-07 20:26:00,921.43,921.657,921.43,921.657,4040.0
2008-04-07 20:27:00,921.717,921.878,921.584,921.609,3170.0
2008-04-07 20:28:00,921.508,921.521,921.373,921.373,2540.0
2008-04-07 20:29:00,921.341,921.482,921.227,921.227,3990.0
2008-04-07 20:30:00,921.126,921.143,920.92,920.92,4750.0
2008-04-07 20:31:00,921.025,921.145,921.025,921.07,3520.0
2008-04-07 20:32:00,921.019,921.202,920.919,920.919,4990.0
2008-04-07 20:33:00,920.899,921.174,920.899,921.099,5280.0
2008-04-07 20:34:00,921.074,921.228,920.987,921.054,4920.0
2008-04-07 20:35:00,920.99,921.231,920.89,921.231,5230.0
2008-04-07 20:36:00,921.288,921.324,921.037,921.037,4310.0
2008-04-07 20:37:00,921.086,921.212,921.055,921.103,2790.0
2008-04-07 20:38:00,921.062,921.339,921.062,921.28,9270.0
2008-04-07 20:39:00,921.155,921.241,920.836,921.021,8970.0
2008-04-07 20:40:00,921.202,921.247,920.962,921.029,4550.0
2008-04-07 20:41:00,921.144,921.338,921.144,921.281,4110.0
2008-04-07 20:42:00,921.304,921.404,921.279,921.404,2810.0
2008-04-07 20:43:00,921.381,921.542,921.36,921.411,3280.0
2008-04-07 20:44:00,921.493,921.698,921.493,921.61,4630.0
2008-04-07 20:46:00,921.641,921.73,921.528,921.528,6230.0
2008-04-07 20:47:00,921.228,921.228,920.945,920.945,3990.0
2008-04-07 20:48:00,920.947,921.151,920.947,921.151,2990.0
2008-04-07 20:49:00,921.247,921.444,921.247,921.341,4900.0
2008-04-07 20:50:00,921.434,921.509,921.272,921.507,10780.0
2008-04-07 20:51:00,921.354,921.354,921.143,921.202,4790.0
2008-04-07 20:52:00,921.126,921.29,921.126,921.131,3340.0
2008-04-07 20:53:00,921.162,921.315,921.116,921.215,6120.0
2008-04-07 20:54:00,921.111,921.17,921.082,921.082,5410.0
2008-04-07 20:55:00,921.099,921.371,921.099,921.371,2580.0
2008-04-07 20:56:00,921.294,921.327,921.177,921.177,4490.0
2008-04-07 20:57:00,921.023,921.292,920.934,921.277,5050.0
2008-04-07 20:58:00,921.128,921.324,921.128,921.148,5150.0
2008-04-07 20:59:00,921.059,921.282,921.015,921.141,6420.0
2008-04-07 21:00:00,921.09,921.21,921.09,921.092,3180.0
2008-04-07 21:01:00,921.235,921.247,921.059,921.247,3770.0
2008-04-07 21:02:00,921.113,921.113,920.967,921.107,5740.0
2008-04-07 21:03:00,921.099,921.099,920.805,920.805,5270.0
2008-04-07 21:04:00,920.691,920.721,920.496,920.496,3900.0
2008-04-07 21:05:00,920.495,920.631,920.476,920.497,4080.0
2008-04-07 21:06:00,920.537,920.54,920.427,920.454,5790.0
2008-04-07 21:09:00,920.563,920.707,920.537,920.702,5140.0
2008-04-07 21:10:00,920.567,921.273,920.567,920.891,3110.0
2008-04-07 21:11:00,920.674,920.674,920.394,920.481,5390.0
2008-04-07 21:12:00,920.376,920.456,920.293,920.293,5100.0
2008-04-07 21:13:00,920.244,920.407,920.223,920.407,3650.0
2008-04-07 21:14:00,920.528,920.999,920.528,920.999,4660.0
2008-04-07 21:15:00,921.115,921.193,921.039,921.039,4170.0
2008-04-07 21:16:00,921.062,921.156,921.046,921.156,3740.0
2008-04-07 21:17:00,921.171,921.295,921.095,921.295,4330.0
2008-04-07 21:18:00,921.18,921.412,921.18,921.412,2840.0
2008-04-07 21:19:00,921.504,921.504,921.423,921.491,4190.0
2008-04-07 21:20:00,921.496,921.496,921.323,921.383,8780.0
2008-04-07 21:21:00,921.349,921.349,921.301,921.319,3810.0
2008-04-07 21:22:00,921.392,921.463,921.294,921.449,5800.0
2008-04-07 21:23:00,921.499,921.499,921.266,921.42,4090.0
2008-04-07 21:24:00,921.373,921.509,921.373,921.509,4030.0
2008-04-07 21:25:00,921.622,921.732,921.499,921.631,4200.0
2008-04-07 21:26:00,921.642,921.843,921.576,921.843,5520.0
2008-04-07 21:27:00,921.861,922.059,921.861,922.059,4010.0
2008-04-07 21:28:00,922.086,922.127,921.964,921.998,6150.0
2008-04-07 21:29:00,922.1,922.1,922.1,922.1,4240.0
2008-04-07 21:30:00,922.079,922.363,921.991,921.991,4240.0
2008-04-07 21:31:00,921.997,922.138,921.908,922.03,3690.0
2008-04-07 21:32:00,921.956,921.956,921.829,921.89,2980.0
2008-04-07 21:33:00,921.934,921.934,921.794,921.794,830.0
2008-04-07 21:34:00,921.612,921.612,921.508,921.561,2980.0
2008-04-07 21:35:00,921.543,921.543,921.383,921.383,3700.0
2008-04-07 21:36:00,921.357,921.463,921.254,921.463,4540.0
2008-04-07 21:37:00,921.577,921.841,921.577,921.809,5340.0
2008-04-07 21:38:00,921.772,922.208,921.772,922.208,5540.0
2008-04-07 21:39:00,922.16,922.296,922.113,922.296,4580.0
2008-04-07 21:40:00,922.296,922.659,922.296,922.452,9900.0
2008-04-07 21:41:00,922.61,922.707,922.506,922.707,4060.0
2008-04-07 21:42:00,922.859,923.159,922.859,923.11,5420.0
2008-04-07 21:43:00,923.246,923.304,923.177,923.205,3710.0
2008-04-07 21:44:00,923.113,923.113,922.993,923.013,3160.0
2008-04-07 21:45:00,923.115,923.483,923.025,923.483,4070.0
2008-04-07 21:46:00,923.488,923.488,923.281,923.286,6000.0
2008-04-07 21:47:00,923.349,923.349,922.989,922.989,5370.0
2008-04-07 21:48:00,922.98,923.042,922.891,922.899,4790.0
2008-04-07 21:49:00,922.749,922.968,922.749,922.932,5100.0
2008-04-07 21:50:00,922.952,922.985,922.867,922.971,5350.0
2008-04-07 21:51:00,923.092,923.261,923.092,923.15,5030.0
2008-04-07 21:52:00,923.041,923.135,922.982,923.135,5010.0
2008-04-07 21:53:00,923.181,923.516,923.181,923.516,3030.0
2008-04-07 21:54:00,923.395,923.611,923.395,923.535,6310.0
2008-04-07 21:55:00,923.358,923.358,923.011,923.119,4620.0
2008-04-07 21:56:00,923.035,923.154,923.027,923.028,4840.0
2008-04-07 21:57:00,923.069,923.183,923.056,923.183,5070.0
2008-04-07 21:58:00,923.163,923.163,923.003,923.16,5450.0
2008-04-07 21:59:00,923.05,923.228,923.03,923.03,3780.0
2008-04-07 22:00:00,922.961,922.974,921.716,921.716,3830.0
2008-04-07 22:01:00,921.489,921.489,920.987,921.145,4590.0
2008-04-07 22:02:00,921.145,921.474,921.078,921.474,3860.0
2008-04-07 22:03:00,921.495,921.728,921.49,921.728,5320.0
2008-04-07 22:04:00,921.513,921.513,920.752,920.866,4850.0
2008-04-07 22:05:00,920.952,921.106,920.905,921.106,3410.0
2008-04-07 22:06:00,921.161,921.428,921.161,921.183,3950.0
2008-04-07 22:07:00,921.066,921.126,920.844,920.844,3580.0
2008-04-07 22:08:00,920.747,920.747,920.452,920.452,5720.0
2008-04-07 22:09:00,920.377,920.434,920.23,920.23,5310.0
2008-04-07 22:10:00,920.261,920.418,919.551,919.551,3420.0
2008-04-07 22:11:00,919.56,919.77,919.523,919.657,4840.0
2008-04-07 22:12:00,919.698,919.698,919.553,919.637,3220.0
2008-04-07 22:13:00,919.666,919.751,919.613,919.643,3830.0
2008-04-07 22:14:00,919.585,919.591,919.467,919.585,4400.0
2008-04-07 22:15:00,919.605,919.765,919.605,919.653,5600.0
2008-04-07 22:16:00,919.56,919.631,919.522,919.598,3910.0
2008-04-07 22:17:00,919.648,919.85,919.648,919.822,3240.0
2008-04-07 22:18:00,919.811,919.933,919.811,919.903,4430.0
2008-04-07 22:19:00,919.953,920.181,919.929,920.181,4400.0
2008-04-07 22:20:00,920.263,920.318,920.046,920.094,6170.0
2008-04-07 22:21:00,920.08,920.226,920.08,920.224,5540.0
2008-04-07 22:22:00,920.272,920.355,920.245,920.245,4900.0
2008-04-07 22:23:00,920.185,920.231,920.096,920.221,3980.0
2008-04-07 22:24:00,920.286,920.297,920.142,920.142,3430.0
2008-04-07 22:25:00,919.994,919.994,919.717,919.748,5070.0
2008-04-07 22:26:00,919.723,919.763,919.639,919.657,5150.0
2008-04-07 22:27:00,919.8,919.8,919.8,919.8,4990.0
2008-04-07 22:28:00,919.796,919.827,919.715,919.775,4990.0
2008-04-07 22:29:00,919.7,919.767,919.684,919.7,5040.0
2008-04-07 22:30:00,919.677,919.728,919.652,919.696,6020.0
2008-04-07 22:31:00,919.754,920.047,919.754,920.047,7500.0
2008-04-07 22:32:00,920.06,920.163,919.961,919.982,6450.0
2008-04-07 22:33:00,920.042,920.211,920.042,920.211,4510.0
2008-04-07 22:34:00,920.235,920.305,920.188,920.219,3520.0
2008-04-07 22:35:00,920.372,920.463,920.336,920.336,3110.0
2008-04-07 22:36:00,920.359,920.491,920.312,920.384,2810.0
2008-04-07 22:37:00,920.41,920.524,920.41,920.524,3680.0
2008-04-07 22:38:00,920.474,920.757,920.468,920.757,3470.0
2008-04-07 22:39:00,920.737,921.002,920.737,921.002,4490.0
2008-04-07 22:40:00,921.262,921.262,920.715,920.715,5240.0
2008-04-07 22:41:00,920.585,920.585,920.453,920.453,4360.0
2008-04-07 22:42:00,920.37,920.37,920.221,920.221,4590.0
2008-04-07 22:43:00,920.214,920.313,920.028,920.028,2990.0
2008-04-07 22:44:00,920.013,920.206,920.013,920.061,4560.0
2008-04-07 22:45:00,920.128,920.667,920.128,920.667,3170.0
2008-04-07 22:46:00,920.736,920.896,920.736,920.791,3700.0
2008-04-07 22:48:00,920.603,920.603,920.461,920.586,5050.0
2008-04-07 22:49:00,920.607,920.702,920.52,920.701,4120.0
2008-04-07 22:50:00,920.743,920.743,920.561,920.561,4430.0
2008-04-07 22:51:00,920.572,920.572,920.439,920.439,4510.0
2008-04-07 22:53:00,920.344,920.469,920.293,920.469,3420.0
2008-04-07 22:54:00,920.485,920.618,920.473,920.473,3460.0
2008-04-07 22:55:00,920.232,920.232,920.061,920.095,5990.0
2008-04-07 22:56:00,920.138,920.261,919.951,920.026,3050.0
2008-04-07 22:57:00,919.997,919.997,919.096,919.096,5780.0
2008-04-07 22:58:00,919.109,919.39,919.109,919.279,4020.0
2008-04-07 22:59:00,919.297,919.318,919.17,919.318,3050.0
2008-04-07 23:00:00,919.397,920.21,919.397,920.105,5020.0
2008-04-07 23:01:00,919.788,919.788,919.326,919.498,3620.0
2008-04-07 23:02:00,919.482,919.543,919.432,919.492,5830.0
2008-04-07 23:03:00,919.601,919.676,919.496,919.496,3680.0
2008-04-07 23:04:00,919.585,919.585,919.467,919.579,5880.0
2008-04-07 23:05:00,919.697,919.745,919.616,919.698,3750.0
2008-04-07 23:06:00,919.62,919.723,919.62,919.638,3320.0
2008-04-07 23:08:00,919.725,919.725,919.549,919.549,5590.0
2008-04-07 23:09:00,919.503,919.61,919.454,919.455,3640.0
2008-04-07 23:10:00,919.65,919.778,919.644,919.742,4030.0
2008-04-07 23:11:00,919.638,919.657,919.569,919.569,3350.0
2008-04-07 23:12:00,919.537,919.537,919.443,919.484,4030.0
2008-04-07 23:13:00,919.48,919.599,919.48,919.599,3610.0
2008-04-07 23:14:00,919.543,919.653,919.48,919.48,9990.0
2008-04-07 23:15:00,919.5,919.635,919.407,919.635,4350.0
2008-04-07 23:20:00,919.648,919.797,919.648,919.794,5820.0
2008-04-07 23:22:00,919.848,919.889,919.848,919.869,3480.0
2008-04-07 23:24:00,919.822,919.895,919.822,919.895,3420.0
2008-04-07 23:25:00,919.798,919.907,919.798,919.838,3600.0
2008-04-07 23:27:00,919.888,919.888,919.798,919.845,6860.0
2008-04-07 23:30:00,919.742,919.847,919.718,919.718,5000.0
2008-04-07 23:33:00,919.703,919.838,919.698,919.838,5300.0
2008-04-07 23:34:00,919.801,919.821,919.649,919.802,5510.0
2008-04-07 23:35:00,919.758,919.823,919.743,919.82,4540.0
2008-04-07 23:38:00,919.714,919.772,919.687,919.739,4620.0
2008-04-07 23:40:00,919.818,919.86,919.722,919.799,12310.0
2008-04-07 23:41:00,919.727,919.816,919.727,919.816,1540.0
2008-04-07 23:47:00,919.817,919.826,919.737,919.8,5190.0
2008-04-07 23:49:00,919.822,919.827,919.749,919.749,3040.0
2008-04-07 23:50:00,919.798,919.869,919.722,919.869,7510.0
2008-04-07 23:53:00,919.721,919.856,919.716,919.716,3730.0
2008-04-07 23:55:00,919.723,919.757,919.723,919.757,1260.0
2008-04-07 23:56:00,919.792,919.886,919.758,919.883,5150.0
2008-04-07 23:57:00,919.756,919.756,919.7,919.7,1550.0
2008-04-08 00:00:00,919.665,919.801,919.643,919.776,4340.0
2008-04-08 00:01:00,919.717,920.012,919.649,919.966,3830.0
2008-04-08 00:02:00,919.897,920.567,919.85,920.567,2820.0
2008-04-08 00:03:00,920.642,920.829,920.642,920.684,5190.0
2008-04-08 00:04:00,920.834,920.942,920.773,920.862,4400.0
2008-04-08 00:05:00,920.924,921.116,920.866,920.98,4300.0
2008-04-08 00:06:00,921.007,921.098,920.987,921.098,4040.0
2008-04-08 00:07:00,921.132,921.132,921.009,921.009,3910.0
2008-04-08 00:08:00,920.995,921.157,920.916,921.157,3920.0
2008-04-08 00:09:00,921.241,921.312,921.241,921.259,2260.0
2008-04-08 00:10:00,921.364,921.506,921.361,921.423,3740.0
2008-04-08 00:11:00,921.457,921.614,921.457,921.614,2700.0
2008-04-08 00:12:00,921.743,921.767,921.651,921.71,2760.0
2008-04-08 00:13:00,921.718,921.769,921.635,921.635,4830.0
2008-04-08 00:14:00,921.627,921.707,921.569,921.6,4910.0
2008-04-08 00:15:00,921.599,921.608,921.516,921.608,3030.0
2008-04-08 00:16:00,921.631,921.699,921.608,921.699,6910.0
2008-04-08 00:17:00,921.55,921.569,921.471,921.5,3940.0
2008-04-08 00:18:00,921.475,921.545,921.475,921.545,1550.0
2008-04-08 00:19:00,921.716,922.143,921.716,922.13,3930.0
2008-04-08 00:20:00,921.958,922.165,921.845,921.882,2650.0
2008-04-08 00:21:00,921.793,922.008,921.793,921.928,2200.0
2008-04-08 00:22:00,921.946,922.018,921.779,922.018,3750.0
2008-04-08 00:23:00,921.977,921.977,921.788,921.793,2230.0
2008-04-08 00:24:00,921.839,921.839,921.765,921.771,2950.0
2008-04-08 00:28:00,921.756,921.782,921.756,921.782,1060.0
2008-04-08 00:29:00,921.695,921.717,921.615,921.717,3340.0
2008-04-08 00:30:00,921.708,921.805,921.657,921.657,3630.0
2008-04-08 00:31:00,921.617,921.617,921.269,921.462,4070.0
2008-04-08 00:32:00,921.35,921.35,921.23,921.286,4470.0
2008-04-08 00:33:00,921.245,921.268,921.147,921.147,3040.0
2008-04-08 00:34:00,921.039,921.133,920.942,920.942,4100.0
2008-04-08 00:35:00,920.886,920.886,920.58,920.58,3280.0
2008-04-08 00:36:00,920.61,920.61,920.25,920.25,2890.0
2008-04-08 00:37:00,920.297,920.386,920.268,920.323,4130.0
2008-04-08 00:38:00,920.257,920.307,920.218,920.281,3130.0
2008-04-08 00:39:00,920.322,920.322,920.161,920.212,3030.0
2008-04-08 00:40:00,920.091,920.422,920.091,920.422,4130.0
2008-04-08 00:41:00,920.456,920.456,920.244,920.244,2430.0
2008-04-08 00:42:00,920.334,920.397,920.248,920.248,3190.0
2008-04-08 00:43:00,920.138,920.138,919.87,919.967,3920.0
2008-04-08 00:44:00,920.025,920.237,920.025,920.237,2690.0
2008-04-08 00:45:00,920.081,920.145,920.036,920.069,4600.0
2008-04-08 00:46:00,920.029,920.195,920.013,920.195,4400.0
2008-04-08 00:47:00,920.125,920.278,920.051,920.051,3860.0
2008-04-08 00:48:00,920.032,920.112,919.884,920.112,3110.0
2008-04-08 00:49:00,920.089,920.269,920.089,920.203,3680.0
2008-04-08 00:50:00,920.219,920.291,920.107,920.136,3450.0
2008-04-08 00:52:00,920.094,920.173,920.038,920.038,4480.0
2008-04-08 00:53:00,920.042,920.164,920.042,920.126,3370.0
2008-04-08 00:54:00,920.185,920.233,920.115,920.201,2810.0
2008-04-08 00:55:00,920.142,920.186,920.047,920.186,3000.0
2008-04-08 00:56:00,920.242,920.279,920.122,920.122,3470.0
2008-04-08 00:57:00,920.11,920.254,920.04,920.144,3490.0
2008-04-08 00:58:00,920.107,920.22,920.058,920.22,4740.0
2008-04-08 00:59:00,920.145,920.173,920.069,920.069,3360.0
2008-04-08 01:00:00,920.047,920.301,920.047,920.301,2866.0
2008-04-08 01:01:00,920.291,920.419,920.291,920.382,3620.0
2008-04-08 01:02:00,920.36,920.508,920.36,920.437,3930.0
2008-04-08 01:03:00,920.462,920.505,920.373,920.396,2730.0
2008-04-08 01:04:00,920.312,920.312,920.27,920.274,1931.0
2008-04-08 01:05:00,920.315,920.315,920.072,920.152,3520.0
2008-04-08 01:06:00,920.079,920.145,920.079,920.126,1681.0
2008-04-08 01:07:00,920.113,920.113,919.96,919.979,2390.0
2008-04-08 01:08:00,919.928,919.928,919.594,919.594,1870.0
2008-04-08 01:09:00,919.518,919.644,919.518,919.575,3520.0
2008-04-08 01:10:00,919.713,919.713,919.607,919.688,2224.0
2008-04-08 01:11:00,919.673,919.745,919.534,919.534,1750.0
2008-04-08 01:12:00,919.525,919.553,919.448,919.547,1390.0
2008-04-08 01:13:00,919.598,919.746,919.598,919.681,2897.0
2008-04-08 01:14:00,919.651,919.651,919.579,919.604,1835.0
2008-04-08 01:15:00,919.673,919.673,919.63,919.663,1920.0
2008-04-08 01:16:00,919.522,919.569,919.494,919.495,2838.0
2008-04-08 01:17:00,919.539,919.614,919.414,919.575,2960.0
2008-04-08 01:18:00,919.552,919.616,919.541,919.551,3540.0
2008-04-08 01:19:00,919.509,919.666,919.508,919.636,3747.0
2008-04-08 01:20:00,919.642,919.864,919.636,919.661,2006.0
2008-04-08 01:21:00,919.55,919.698,919.543,919.65,1600.0
2008-04-08 01:22:00,919.605,919.704,919.577,919.701,3480.0
2008-04-08 01:23:00,919.663,919.8,919.663,919.8,3000.0
2008-04-08 01:24:00,919.842,919.943,919.842,919.854,1630.0
2008-04-08 01:25:00,919.835,919.946,919.835,919.884,1203.0
2008-04-08 01:26:00,920.031,920.173,920.031,920.035,1670.0
2008-04-08 01:27:00,920.037,920.247,919.929,920.247,1740.0
2008-04-08 01:28:00,920.256,920.47,920.256,920.467,5850.0
2008-04-08 01:29:00,920.343,920.423,920.32,920.395,3310.0
2008-04-08 01:30:00,920.581,920.89,920.581,920.89,3070.0
2008-04-08 01:31:00,920.87,921.014,920.87,920.976,1900.0
2008-04-08 01:32:00,920.901,920.901,920.819,920.878,3070.0
2008-04-08 01:33:00,920.738,920.891,920.732,920.751,2144.0
2008-04-08 01:34:00,920.867,920.92,920.786,920.786,3650.0
2008-04-08 01:35:00,920.714,920.781,920.669,920.672,2732.0
2008-04-08 01:36:00,920.643,920.69,920.585,920.69,4310.0
2008-04-08 01:37:00,920.755,920.931,920.755,920.896,2400.0
2008-04-08 01:38:00,920.881,920.938,920.754,920.865,2710.0
2008-04-08 01:39:00,920.993,921.345,920.993,921.273,3177.0
2008-04-08 01:40:00,921.425,921.425,921.284,921.373,4020.0
2008-04-08 01:41:00,921.292,921.423,921.292,921.414,1870.0
2008-04-08 01:42:00,921.426,921.504,921.365,921.365,2530.0
2008-04-08 01:43:00,921.428,921.471,921.354,921.354,2869.0
2008-04-08 01:44:00,921.2,921.2,921.014,921.014,3960.0
2008-04-08 01:45:00,921.067,921.067,920.923,920.966,2090.0
2008-04-08 01:46:00,921.01,921.027,920.877,920.887,2480.0
2008-04-08 01:47:00,920.966,921.164,920.966,921.067,2770.0
2008-04-08 01:48:00,921.073,921.073,920.845,920.908,3470.0
2008-04-08 01:49:00,920.827,921.065,920.76,920.943,6028.0
2008-04-08 01:50:00,920.996,920.996,920.829,920.927,3800.0
2008-04-08 01:51:00,921.0,921.0,921.0,921.0,2850.0
2008-04-08 01:52:00,920.865,920.998,920.856,920.886,2850.0
2008-04-08 01:53:00,920.935,920.935,920.731,920.739,3510.0
2008-04-08 01:54:00,920.628,920.786,920.562,920.786,2806.0
2008-04-08 01:55:00,920.702,920.818,920.702,920.789,3579.0
2008-04-08 01:56:00,920.848,920.89,920.819,920.872,3380.0
2008-04-08 01:57:00,920.909,921.052,920.861,921.052,3980.0
2008-04-08 01:58:00,920.946,920.99,920.892,920.926,2590.0
2008-04-08 01:59:00,920.976,921.144,920.976,921.122,1322.0
2008-04-08 02:00:00,920.805,920.876,920.712,920.712,3830.0
2008-04-08 02:01:00,920.694,920.694,920.503,920.503,6380.0
2008-04-08 02:02:00,920.577,920.577,920.357,920.458,4160.0
2008-04-08 02:03:00,920.454,920.56,920.454,920.495,3490.0
2008-04-08 02:04:00,920.546,920.748,920.546,920.719,4380.0
2008-04-08 02:05:00,920.919,920.922,920.783,920.854,4980.0
2008-04-08 02:06:00,920.941,921.315,920.837,921.315,5190.0
2008-04-08 02:07:00,921.21,921.21,920.979,921.038,5080.0
2008-04-08 02:08:00,921.052,921.099,921.019,921.035,4290.0
2008-04-08 02:09:00,921.254,921.933,921.254,921.933,4590.0
2008-04-08 02:10:00,922.003,922.055,921.659,922.055,9090.0
2008-04-08 02:11:00,922.235,923.267,922.235,923.267,5780.0
2008-04-08 02:12:00,923.453,923.647,922.949,923.027,4380.0
2008-04-08 02:13:00,923.258,923.788,923.258,923.788,4810.0
2008-04-08 02:14:00,923.862,924.151,923.862,924.151,3650.0
2008-04-08 02:15:00,924.114,924.307,924.103,924.143,4690.0
2008-04-08 02:16:00,924.17,924.286,924.114,924.199,6060.0
2008-04-08 02:17:00,923.983,923.983,923.585,923.643,3960.0
2008-04-08 02:18:00,923.626,923.635,923.41,923.41,3660.0
2008-04-08 02:19:00,923.557,923.806,923.494,923.806,3040.0
2008-04-08 02:20:00,923.655,923.752,923.577,923.577,4140.0
2008-04-08 02:21:00,923.627,924.089,923.619,924.089,3200.0
2008-04-08 02:22:00,924.196,924.355,923.927,924.108,3130.0
2008-04-08 02:23:00,924.085,924.085,923.915,924.001,5280.0
2008-04-08 02:24:00,923.985,924.02,923.896,923.995,5050.0
2008-04-08 02:25:00,924.071,924.32,924.071,924.32,5020.0
2008-04-08 02:26:00,924.295,924.541,924.295,924.541,4110.0
2008-04-08 02:27:00,924.825,925.134,924.825,925.003,3860.0
2008-04-08 02:28:00,924.991,924.991,924.749,924.749,4070.0
2008-04-08 02:29:00,924.71,924.71,924.541,924.541,7050.0
2008-04-08 02:30:00,924.448,924.545,924.282,924.282,4700.0
2008-04-08 02:31:00,924.354,924.387,924.152,924.266,5930.0
2008-04-08 02:32:00,924.35,924.539,924.296,924.539,3490.0
2008-04-08 02:33:00,924.624,924.754,924.624,924.754,1310.0
2008-04-08 02:34:00,924.621,924.621,924.41,924.415,4220.0
2008-04-08 02:35:00,924.547,924.743,924.547,924.646,3530.0
2008-04-08 02:36:00,924.704,924.823,924.69,924.69,4640.0
2008-04-08 02:37:00,924.699,924.699,924.439,924.448,5820.0
2008-04-08 02:38:00,924.504,924.571,924.378,924.378,3330.0
2008-04-08 02:39:00,924.362,924.362,924.133,924.21,3980.0
2008-04-08 02:40:00,924.269,924.412,924.194,924.305,5270.0
2008-04-08 02:41:00,924.326,924.562,924.326,924.562,4040.0
2008-04-08 02:42:00,924.599,924.641,924.307,924.641,2890.0
2008-04-08 02:43:00,924.597,924.808,924.597,924.675,3890.0
2008-04-08 02:44:00,924.758,924.758,924.466,924.466,2450.0
2008-04-08 02:45:00,924.455,924.603,924.455,924.579,3390.0
2008-04-08 02:46:00,924.671,924.814,924.638,924.667,6010.0
2008-04-08 02:47:00,924.613,924.613,924.288,924.336,3050.0
2008-04-08 02:48:00,924.313,924.554,924.313,924.419,6150.0
2008-04-08 02:49:00,924.373,924.602,924.317,924.602,2410.0
2008-04-08 02:50:00,924.546,924.655,924.42,924.42,5220.0
2008-04-08 02:51:00,924.508,924.562,924.41,924.562,5180.0
2008-04-08 02:52:00,924.574,924.883,924.554,924.883,4320.0
2008-04-08 02:53:00,924.877,924.961,924.875,924.875,2940.0
2008-04-08 02:54:00,924.95,924.978,924.872,924.978,3600.0
2008-04-08 02:55:00,924.804,924.804,924.612,924.628,2500.0
2008-04-08 02:56:00,924.572,924.681,924.452,924.681,4480.0
2008-04-08 02:57:00,924.648,924.755,924.569,924.751,3980.0
2008-04-08 02:58:00,924.832,924.99,924.827,924.835,7370.0
2008-04-08 02:59:00,924.882,925.097,924.882,924.977,6550.0
2008-04-08 03:00:00,925.02,925.279,925.02,925.225,4660.0
2008-04-08 03:01:00,925.285,925.285,925.095,925.222,6250.0
2008-04-08 03:02:00,925.177,925.295,925.135,925.218,5780.0
2008-04-08 03:03:00,925.209,925.293,925.188,925.242,5210.0
2008-04-08 03:04:00,925.2,925.206,925.049,925.206,6480.0
2008-04-08 03:05:00,925.227,925.227,925.08,925.157,2420.0
2008-04-08 03:06:00,925.094,925.264,925.094,925.138,4600.0
2008-04-08 03:07:00,925.142,925.24,925.142,925.197,6610.0
2008-04-08 03:08:00,925.167,925.253,925.066,925.172,3070.0
2008-04-08 03:09:00,925.197,925.207,925.071,925.093,4230.0
2008-04-08 03:10:00,925.008,925.182,924.977,925.181,4160.0
2008-04-08 03:11:00,925.154,925.154,924.299,924.299,4000.0
2008-04-08 03:12:00,924.333,924.428,924.195,924.399,6020.0
2008-04-08 03:13:00,924.37,924.429,924.224,924.291,6710.0
2008-04-08 03:14:00,924.425,924.932,924.21,924.21,5510.0
2008-04-08 03:15:00,924.3,924.327,924.194,924.194,3910.0
2008-04-08 03:16:00,924.241,924.456,924.241,924.307,5050.0
2008-04-08 03:17:00,924.214,924.296,924.186,924.217,4540.0
2008-04-08 03:18:00,924.128,924.229,924.09,924.229,5110.0
2008-04-08 03:19:00,924.337,924.337,923.961,923.961,4770.0
2008-04-08 03:20:00,924.109,924.18,924.084,924.084,6010.0
2008-04-08 03:21:00,924.024,924.024,923.855,923.871,4840.0
2008-04-08 03:22:00,923.909,923.909,923.796,923.827,4390.0
2008-04-08 03:23:00,923.81,924.287,923.81,924.287,4750.0
2008-04-08 03:24:00,924.241,924.409,924.185,924.409,5280.0
2008-04-08 03:25:00,924.301,924.301,923.898,923.938,5720.0
2008-04-08 03:26:00,923.989,924.091,923.942,923.957,4580.0
2008-04-08 03:27:00,923.994,924.13,923.97,923.97,4290.0
2008-04-08 03:28:00,924.034,924.047,923.898,924.047,5530.0
2008-04-08 03:29:00,924.035,924.19,924.035,924.099,5000.0
2008-04-08 03:30:00,924.15,924.226,924.054,924.078,3910.0
2008-04-08 03:31:00,924.088,924.088,923.971,923.971,1240.0
2008-04-08 03:32:00,923.873,923.886,923.734,923.734,4480.0
2008-04-08 03:33:00,923.794,924.037,923.759,923.759,6140.0
2008-04-08 03:34:00,923.746,923.843,923.746,923.779,1980.0
2008-04-08 03:35:00,923.767,923.87,923.701,923.85,4710.0
2008-04-08 03:36:00,923.76,923.791,923.583,923.769,3740.0
2008-04-08 03:37:00,923.802,923.932,923.783,923.804,6490.0
2008-04-08 03:38:00,923.709,923.962,923.709,923.827,4440.0
2008-04-08 03:39:00,923.97,924.068,923.887,923.892,5090.0
2008-04-08 03:40:00,924.005,924.005,923.763,923.789,6030.0
2008-04-08 03:42:00,923.659,923.706,923.648,923.69,4810.0
2008-04-08 03:43:00,923.766,923.859,923.669,923.757,8860.0
2008-04-08 03:44:00,923.647,923.68,923.62,923.629,6600.0
2008-04-08 03:45:00,923.569,923.734,923.536,923.613,7040.0
2008-04-08 03:46:00,923.645,923.672,923.579,923.579,5430.0
2008-04-08 03:47:00,923.486,923.5,923.405,923.487,5160.0
2008-04-08 03:48:00,923.418,923.472,923.295,923.295,4420.0
2008-04-08 03:49:00,923.4,923.56,923.289,923.545,8210.0
2008-04-08 03:50:00,923.505,923.539,923.488,923.493,4500.0
2008-04-08 03:51:00,923.482,923.541,923.413,923.418,5240.0
2008-04-08 03:52:00,923.401,923.508,923.337,923.426,4260.0
2008-04-08 03:53:00,923.356,923.364,923.287,923.35,5390.0
2008-04-08 03:54:00,923.368,923.554,923.211,923.546,6730.0
2008-04-08 03:55:00,923.526,923.526,923.326,923.499,7620.0
2008-04-08 03:56:00,923.394,923.47,923.372,923.439,7340.0
2008-04-08 03:57:00,923.505,923.589,923.41,923.41,5450.0
2008-04-08 03:58:00,923.364,923.364,923.23,923.294,7360.0
2008-04-08 03:59:00,923.493,923.73,923.493,923.508,6040.0
2008-04-08 04:00:00,923.494,923.599,923.471,923.591,3410.0
2008-04-08 04:01:00,923.623,923.623,923.496,923.497,2600.0
2008-04-08 04:02:00,923.435,923.476,923.435,923.467,2290.0
2008-04-08 04:03:00,923.56,923.56,923.427,923.479,5240.0
2008-04-08 04:04:00,923.469,923.469,923.426,923.426,700.0
2008-04-08 04:05:00,923.443,923.527,923.249,923.497,5930.0
2008-04-08 04:06:00,923.319,923.427,923.264,923.315,4590.0
2008-04-08 04:07:00,923.35,923.35,923.244,923.244,840.0
2008-04-08 04:08:00,923.269,923.27,923.142,923.232,4290.0
2008-04-08 04:09:00,923.28,923.408,923.231,923.33,6370.0
2008-04-08 04:10:00,923.331,923.484,923.318,923.392,4270.0
2008-04-08 04:11:00,923.367,923.51,923.279,923.486,2360.0
2008-04-08 04:12:00,923.581,923.603,923.419,923.598,6560.0
2008-04-08 04:13:00,923.588,923.715,923.588,923.647,4070.0
2008-04-08 04:14:00,923.7,923.7,923.329,923.562,4290.0
2008-04-08 04:15:00,923.596,923.596,923.277,923.489,5470.0
2008-04-08 04:16:00,923.466,923.603,923.466,923.506,3310.0
2008-04-08 04:17:00,923.522,923.714,923.522,923.647,3570.0
2008-04-08 04:18:00,923.719,923.719,923.5,923.5,2120.0
2008-04-08 04:19:00,923.598,923.809,923.539,923.705,12050.0
2008-04-08 04:20:00,923.683,923.91,923.683,923.894,3740.0
2008-04-08 04:21:00,923.779,923.896,923.76,923.824,3740.0
2008-04-08 04:22:00,923.916,924.011,923.852,924.011,4440.0
2008-04-08 04:23:00,924.105,924.388,924.105,924.206,7240.0
2008-04-08 04:24:00,924.183,924.183,923.972,924.056,7300.0
2008-04-08 04:25:00,924.096,924.141,923.745,923.972,5500.0
2008-04-08 04:26:00,924.088,924.133,923.842,923.842,5540.0
2008-04-08 04:27:00,924.122,924.24,924.122,924.23,2880.0
2008-04-08 04:28:00,924.13,924.233,924.084,924.164,5250.0
2008-04-08 04:29:00,924.216,924.445,924.216,924.432,4810.0
2008-04-08 04:30:00,924.439,924.439,924.059,924.36,4920.0
2008-04-08 04:31:00,924.56,924.678,924.484,924.58,6800.0
2008-04-08 04:32:00,924.493,924.493,924.281,924.445,8000.0
2008-04-08 04:33:00,924.458,924.613,924.376,924.613,2740.0
2008-04-08 04:34:00,924.545,924.633,924.449,924.628,5920.0
2008-04-08 04:35:00,924.691,924.691,924.487,924.489,4370.0
2008-04-08 04:36:00,924.606,924.606,924.473,924.473,1300.0
2008-04-08 04:37:00,924.564,924.773,924.564,924.649,3620.0
2008-04-08 04:38:00,924.676,924.712,924.565,924.662,6180.0
2008-04-08 04:39:00,924.733,924.733,924.583,924.583,6130.0
2008-04-08 04:40:00,924.664,924.729,924.621,924.64,8440.0
2008-04-08 04:41:00,924.771,924.771,924.705,924.705,2020.0
2008-04-08 04:42:00,924.571,924.571,924.34,924.446,3460.0
2008-04-08 04:43:00,924.403,924.687,924.403,924.513,10130.0
2008-04-08 04:44:00,924.599,924.671,924.518,924.656,5240.0
2008-04-08 04:45:00,924.646,924.697,924.596,924.612,8390.0
2008-04-08 04:46:00,924.672,924.672,924.523,924.523,3300.0
2008-04-08 04:47:00,924.48,924.48,924.306,924.374,4450.0
2008-04-08 04:48:00,924.372,924.577,924.293,924.293,2660.0
2008-04-08 04:49:00,924.357,924.367,924.176,924.242,4950.0
2008-04-08 04:50:00,924.175,924.458,924.175,924.321,4100.0
2008-04-08 04:51:00,924.406,924.504,924.386,924.413,5220.0
2008-04-08 04:52:00,924.334,924.529,924.225,924.225,5030.0
2008-04-08 04:53:00,924.206,924.306,924.109,924.109,4830.0
2008-04-08 04:54:00,924.307,924.422,924.307,924.389,4320.0
2008-04-08 04:55:00,924.236,924.236,924.104,924.179,5230.0
2008-04-08 04:56:00,924.107,924.312,924.107,924.312,4040.0
2008-04-08 04:57:00,924.287,924.364,924.103,924.236,4250.0
2008-04-08 04:58:00,924.322,924.677,924.322,924.677,3260.0
2008-04-08 04:59:00,924.887,924.924,924.668,924.92,5320.0
2008-04-08 05:00:00,924.869,924.869,924.38,924.833,5980.0
2008-04-08 05:01:00,924.889,925.045,924.693,924.693,6060.0
2008-04-08 05:02:00,924.606,924.814,923.738,923.738,5180.0
2008-04-08 05:03:00,923.439,923.439,923.261,923.289,6580.0
2008-04-08 05:04:00,923.447,924.371,923.447,924.371,6630.0
2008-04-08 05:05:00,924.556,924.658,924.544,924.638,4330.0
2008-04-08 05:06:00,924.677,924.8,924.677,924.687,7040.0
2008-04-08 05:07:00,924.841,924.913,924.841,924.907,7170.0
2008-04-08 05:08:00,924.875,924.875,924.65,924.656,6170.0
2008-04-08 05:09:00,924.69,924.788,924.681,924.788,6390.0
2008-04-08 05:10:00,924.792,924.864,924.624,924.624,4770.0
2008-04-08 05:11:00,924.636,924.752,924.599,924.625,5470.0
2008-04-08 05:12:00,924.546,924.62,924.348,924.348,4970.0
2008-04-08 05:13:00,924.422,924.698,924.155,924.155,4460.0
2008-04-08 05:14:00,924.175,924.29,923.977,924.023,5010.0
2008-04-08 05:15:00,923.959,923.959,923.66,923.66,5540.0
2008-04-08 05:16:00,923.693,924.02,923.553,923.553,5720.0
2008-04-08 05:17:00,923.405,923.586,923.262,923.292,5530.0
2008-04-08 05:18:00,923.3,923.367,922.757,922.793,5110.0
2008-04-08 05:19:00,922.9,923.133,922.9,923.008,6480.0
2008-04-08 05:20:00,922.977,923.682,922.977,923.682,6090.0
2008-04-08 05:21:00,923.755,923.755,923.543,923.587,7060.0
2008-04-08 05:22:00,923.603,923.666,923.394,923.394,4110.0
2008-04-08 05:23:00,923.35,923.35,923.251,923.306,4630.0
2008-04-08 05:24:00,923.322,923.576,923.291,923.576,4030.0
2008-04-08 05:25:00,923.596,923.645,923.499,923.603,4260.0
2008-04-08 05:26:00,923.695,923.695,923.466,923.487,6200.0
2008-04-08 05:27:00,923.461,923.641,922.991,922.991,5820.0
2008-04-08 05:28:00,922.906,922.973,922.431,922.431,5770.0
2008-04-08 05:29:00,922.307,922.5,922.307,922.41,6830.0
2008-04-08 05:30:00,922.566,922.746,922.301,922.301,8330.0
2008-04-08 05:31:00,922.367,922.417,922.231,922.345,7090.0
2008-04-08 05:32:00,922.262,922.434,922.098,922.11,6950.0
2008-04-08 05:33:00,922.079,922.24,921.881,922.24,5950.0
2008-04-08 05:34:00,922.197,922.287,922.006,922.006,3740.0
2008-04-08 05:35:00,921.978,922.044,921.86,921.86,6380.0
2008-04-08 05:36:00,921.712,921.712,920.464,920.464,4850.0
2008-04-08 05:37:00,920.322,920.352,919.882,920.225,7060.0
2008-04-08 05:38:00,920.299,920.89,919.934,919.934,5430.0
2008-04-08 05:39:00,920.023,920.997,920.023,920.997,7080.0
2008-04-08 05:40:00,921.024,921.024,920.718,920.996,6220.0
2008-04-08 05:41:00,920.929,921.15,920.793,921.08,5990.0
2008-04-08 05:42:00,921.138,921.329,921.058,921.067,4420.0
2008-04-08 05:43:00,921.036,921.124,920.892,920.892,3830.0
2008-04-08 05:44:00,920.867,920.978,920.813,920.813,5470.0
2008-04-08 05:45:00,920.769,920.842,920.637,920.669,6340.0
2008-04-08 05:46:00,920.6,920.797,920.58,920.706,4050.0
2008-04-08 05:47:00,920.668,920.815,920.464,920.464,4700.0
2008-04-08 05:48:00,920.549,920.671,920.443,920.467,6520.0
2008-04-08 05:49:00,920.477,920.696,920.376,920.376,4270.0
2008-04-08 05:50:00,920.331,920.552,920.331,920.422,7400.0
2008-04-08 05:51:00,920.447,920.554,920.406,920.414,7570.0
2008-04-08 05:52:00,920.35,920.449,920.171,920.258,4790.0
2008-04-08 05:53:00,920.374,920.635,920.316,920.448,5550.0
2008-04-08 05:54:00,920.481,920.481,920.301,920.319,4150.0
2008-04-08 05:55:00,920.343,920.539,920.029,920.029,5850.0
2008-04-08 05:56:00,920.174,920.317,920.082,920.082,6350.0
2008-04-08 05:57:00,920.151,920.414,920.151,920.358,6210.0
2008-04-08 05:58:00,920.343,920.498,920.152,920.498,4130.0
2008-04-08 05:59:00,920.566,920.566,920.374,920.374,6380.0
2008-04-08 06:00:00,920.347,920.418,920.272,920.326,4600.0
2008-04-08 06:01:00,920.443,920.573,920.377,920.573,6960.0
2008-04-08 06:02:00,920.516,920.516,920.334,920.363,7120.0
2008-04-08 06:03:00,920.33,920.423,920.33,920.397,6390.0
2008-04-08 06:04:00,920.481,920.481,920.286,920.343,5480.0
2008-04-08 06:05:00,920.435,920.572,920.435,920.503,7030.0
2008-04-08 06:06:00,920.69,920.69,920.422,920.444,4250.0
2008-04-08 06:07:00,920.406,920.468,920.323,920.323,4690.0
2008-04-08 06:08:00,920.376,920.56,920.325,920.365,6690.0
2008-04-08 06:09:00,920.235,920.377,920.199,920.331,6590.0
2008-04-08 06:10:00,920.295,920.375,920.172,920.172,4650.0
2008-04-08 06:11:00,920.366,920.549,920.366,920.517,6470.0
2008-04-08 06:12:00,920.451,920.681,920.387,920.681,6360.0
2008-04-08 06:13:00,920.551,920.722,920.457,920.722,7080.0
2008-04-08 06:14:00,920.841,920.881,920.722,920.82,4100.0
2008-04-08 06:15:00,920.755,920.755,920.51,920.534,4260.0
2008-04-08 06:16:00,920.543,920.574,920.464,920.574,4750.0
2008-04-08 06:17:00,920.525,920.652,920.51,920.624,5560.0
2008-04-08 06:18:00,920.597,920.614,920.53,920.563,6100.0
2008-04-08 06:19:00,920.487,920.694,920.487,920.516,10410.0
2008-04-08 06:20:00,920.556,920.556,920.495,920.516,3930.0
2008-04-08 06:21:00,920.618,920.651,920.355,920.355,4110.0
2008-04-08 06:22:00,920.389,920.415,920.227,920.227,5210.0
2008-04-08 06:23:00,920.289,920.47,920.27,920.47,6600.0
2008-04-08 06:24:00,920.509,920.62,920.509,920.535,5770.0
2008-04-08 06:25:00,920.416,920.424,920.342,920.394,4550.0
2008-04-08 06:26:00,920.484,920.484,920.457,920.457,1060.0
2008-04-08 06:27:00,920.325,920.408,920.265,920.408,4150.0
2008-04-08 06:28:00,920.453,920.568,920.333,920.383,3180.0
2008-04-08 06:29:00,920.347,920.446,920.347,920.395,4990.0
2008-04-08 06:30:00,920.471,920.528,920.4,920.413,5760.0
2008-04-08 06:31:00,920.289,920.465,920.215,920.465,4700.0
2008-04-08 06:32:00,920.414,920.444,920.317,920.415,4010.0
2008-04-08 06:33:00,920.452,920.452,920.204,920.228,5620.0
2008-04-08 06:34:00,920.244,920.412,920.128,920.262,5930.0
2008-04-08 06:35:00,920.219,920.273,920.192,920.23,4860.0
2008-04-08 06:36:00,920.23,920.294,920.089,920.238,4370.0
2008-04-08 06:37:00,920.139,920.139,919.96,920.075,5720.0
2008-04-08 06:38:00,919.94,919.94,919.724,919.724,4510.0
2008-04-08 06:39:00,919.674,919.783,919.56,919.675,9190.0
2008-04-08 06:40:00,919.649,919.649,919.383,919.416,3960.0
2008-04-08 06:41:00,919.291,919.291,918.964,918.964,5510.0
2008-04-08 06:42:00,919.226,919.613,918.781,918.781,5570.0
2008-04-08 06:43:00,918.689,918.689,918.536,918.623,6030.0
2008-04-08 06:44:00,918.703,918.921,918.691,918.861,4520.0
2008-04-08 06:45:00,918.863,919.117,918.863,919.117,6290.0
2008-04-08 06:46:00,919.17,919.35,919.117,919.117,3920.0
2008-04-08 06:47:00,919.16,919.452,919.16,919.452,5730.0
2008-04-08 06:48:00,919.57,919.699,919.386,919.554,5750.0
2008-04-08 06:49:00,919.63,919.699,919.571,919.636,4990.0
2008-04-08 06:50:00,919.702,920.055,919.687,920.055,7600.0
2008-04-08 06:51:00,920.069,920.104,919.842,919.842,5110.0
2008-04-08 06:52:00,919.68,919.924,919.622,919.622,4680.0
2008-04-08 06:53:00,919.51,919.551,919.371,919.551,7450.0
2008-04-08 06:54:00,919.56,919.705,919.477,919.477,5790.0
2008-04-08 06:55:00,919.512,919.608,919.4,919.4,4170.0
2008-04-08 06:56:00,919.35,919.414,919.12,919.253,5890.0
2008-04-08 06:57:00,919.314,919.394,919.171,919.389,6880.0
2008-04-08 06:58:00,919.502,919.566,919.31,919.566,5520.0
2008-04-08 06:59:00,919.495,919.615,919.495,919.561,4070.0
2008-04-08 07:00:00,919.659,919.778,919.583,919.583,7310.0
2008-04-08 07:01:00,919.637,919.654,919.514,919.519,5100.0
2008-04-08 07:02:00,919.668,919.769,919.592,919.755,4190.0
2008-04-08 07:03:00,919.878,919.878,919.687,919.687,4500.0
2008-04-08 07:04:00,919.7,919.715,919.532,919.635,4480.0
2008-04-08 07:05:00,919.69,919.864,919.677,919.864,4200.0
2008-04-08 07:06:00,919.996,920.113,919.839,919.839,6760.0
2008-04-08 07:07:00,919.721,919.939,919.721,919.939,5630.0
2008-04-08 07:08:00,920.062,920.162,919.967,920.154,3920.0
2008-04-08 07:09:00,920.219,920.219,919.865,919.865,9190.0
2008-04-08 07:10:00,919.812,919.903,919.747,919.836,5000.0
2008-04-08 07:11:00,919.933,920.018,919.872,919.872,4050.0
2008-04-08 07:12:00,919.833,919.945,919.759,919.759,3490.0
2008-04-08 07:13:00,919.79,919.79,919.624,919.707,5050.0
2008-04-08 07:14:00,919.794,920.052,919.747,920.052,5800.0
2008-04-08 07:15:00,920.106,920.288,920.02,920.02,4170.0
2008-04-08 07:16:00,919.958,920.049,919.833,919.833,4640.0
2008-04-08 07:17:00,919.974,920.036,919.972,919.972,4150.0
2008-04-08 07:18:00,919.848,919.916,919.71,919.777,4890.0
2008-04-08 07:19:00,919.618,919.683,919.562,919.607,5830.0
2008-04-08 07:20:00,919.558,919.636,919.427,919.427,9800.0
2008-04-08 07:21:00,919.414,919.521,919.327,919.342,8930.0
2008-04-08 07:22:00,919.392,919.454,919.303,919.321,3230.0
2008-04-08 07:23:00,919.235,919.326,919.196,919.238,6180.0
2008-04-08 07:24:00,919.352,919.412,919.295,919.295,5090.0
2008-04-08 07:25:00,919.351,919.437,919.32,919.375,5860.0
2008-04-08 07:26:00,919.348,919.425,919.214,919.281,5520.0
2008-04-08 07:27:00,919.361,919.397,919.195,919.232,5450.0
2008-04-08 07:28:00,919.245,919.55,919.22,919.55,4450.0
2008-04-08 07:29:00,919.554,919.621,919.521,919.521,5610.0
2008-04-08 07:30:00,919.497,919.5,919.337,919.337,4720.0
2008-04-08 07:32:00,919.538,919.538,919.321,919.321,3470.0
2008-04-08 07:33:00,919.311,919.325,919.214,919.239,4030.0
2008-04-08 07:34:00,919.333,919.529,919.333,919.365,4280.0
2008-04-08 07:35:00,919.439,919.439,919.365,919.373,3540.0
2008-04-08 07:36:00,919.305,919.389,919.296,919.364,3160.0
2008-04-08 07:39:00,919.475,919.7,919.475,919.655,5720.0
2008-04-08 07:40:00,919.645,919.719,919.566,919.566,5850.0
2008-04-08 07:41:00,919.603,919.629,919.544,919.606,3240.0
2008-04-08 07:42:00,919.548,919.553,919.45,919.452,3350.0
2008-04-08 07:43:00,919.429,919.521,919.315,919.315,3810.0
2008-04-08 07:44:00,919.368,919.37,919.178,919.178,4520.0
2008-04-08 07:45:00,919.102,919.102,918.845,918.895,4380.0
2008-04-08 07:46:00,918.928,919.018,918.895,919.018,3960.0
2008-04-08 07:47:00,919.045,919.045,918.935,918.936,4580.0
2008-04-08 07:48:00,918.839,918.839,918.695,918.762,3980.0
2008-04-08 07:49:00,918.857,918.961,918.647,918.652,7590.0
2008-04-08 07:50:00,918.675,918.884,918.553,918.553,14500.0
2008-04-08 07:51:00,918.557,918.557,918.451,918.451,4320.0
2008-04-08 07:52:00,918.508,918.63,918.453,918.63,3870.0
2008-04-08 07:53:00,918.73,918.887,918.718,918.811,3280.0
2008-04-08 07:54:00,918.693,918.72,918.443,918.443,5380.0
2008-04-08 07:55:00,918.379,918.49,917.847,917.847,6760.0
2008-04-08 07:56:00,917.878,918.41,917.874,918.237,6220.0
2008-04-08 07:57:00,918.036,918.036,917.668,917.668,5540.0
2008-04-08 07:58:00,917.658,917.851,917.45,917.45,3180.0
2008-04-08 07:59:00,917.4,917.95,917.4,917.848,10950.0
2008-04-08 08:00:00,917.857,917.857,917.506,917.642,3860.0
2008-04-08 08:01:00,917.561,917.652,917.401,917.652,5570.0
2008-04-08 08:02:00,917.722,917.901,917.533,917.533,3680.0
2008-04-08 08:03:00,917.598,917.899,917.574,917.574,9240.0
2008-04-08 08:04:00,917.583,917.72,917.527,917.72,4190.0
2008-04-08 08:05:00,917.836,918.015,917.836,917.898,3960.0
2008-04-08 08:06:00,917.978,918.055,917.888,917.909,4090.0
2008-04-08 08:07:00,917.878,918.045,917.822,917.874,5420.0
2008-04-08 08:08:00,917.924,918.364,917.924,918.364,4200.0
2008-04-08 08:09:00,918.354,918.41,918.354,918.41,3790.0
2008-04-08 08:10:00,918.424,918.561,918.281,918.544,3670.0
2008-04-08 08:11:00,918.587,918.669,918.481,918.485,5790.0
2008-04-08 08:12:00,918.483,918.638,918.359,918.412,5810.0
2008-04-08 08:13:00,918.434,918.463,918.403,918.414,4400.0
2008-04-08 08:14:00,918.292,918.422,918.2,918.422,3470.0
2008-04-08 08:15:00,918.395,918.395,917.657,917.657,4300.0
2008-04-08 08:16:00,917.562,917.867,917.562,917.813,5070.0
2008-04-08 08:17:00,917.864,918.064,917.864,917.952,4710.0
2008-04-08 08:18:00,917.924,917.924,917.804,917.877,3000.0
2008-04-08 08:19:00,917.959,918.106,917.959,917.974,4340.0
2008-04-08 08:20:00,917.982,918.077,917.96,918.021,3610.0
2008-04-08 08:21:00,917.999,918.045,917.859,918.045,6550.0
2008-04-08 08:22:00,917.98,918.14,917.945,917.987,3940.0
2008-04-08 08:23:00,918.006,918.191,918.006,918.024,5710.0
2008-04-08 08:24:00,918.006,918.17,918.006,918.143,3500.0
2008-04-08 08:25:00,918.166,918.259,918.084,918.088,5340.0
2008-04-08 08:26:00,917.977,918.162,917.928,918.162,6090.0
2008-04-08 08:27:00,918.199,918.199,917.975,918.061,5430.0
2008-04-08 08:28:00,918.047,918.211,918.047,918.145,3360.0
2008-04-08 08:29:00,918.283,918.378,918.235,918.378,8860.0
2008-04-08 08:30:00,918.482,918.482,918.311,918.369,4360.0
2008-04-08 08:31:00,918.347,918.433,918.239,918.433,4750.0
2008-04-08 08:32:00,918.436,918.565,918.413,918.441,2560.0
2008-04-08 08:33:00,918.365,918.493,918.365,918.437,4860.0
2008-04-08 08:34:00,918.433,918.577,918.374,918.577,4250.0
2008-04-08 08:35:00,918.572,918.854,918.572,918.854,5640.0
2008-04-08 08:36:00,918.809,918.98,918.611,918.98,6720.0
2008-04-08 08:37:00,918.945,919.089,918.89,918.954,3210.0
2008-04-08 08:38:00,918.871,919.257,918.871,919.228,2700.0
2008-04-08 08:39:00,919.211,919.278,918.971,919.278,2870.0
2008-04-08 08:40:00,919.391,919.391,918.997,918.997,3610.0
2008-04-08 08:41:00,918.998,919.179,918.832,918.832,13460.0
2008-04-08 08:42:00,918.648,918.769,918.332,918.51,7340.0
2008-04-08 08:43:00,918.441,918.97,918.298,918.97,4250.0
2008-04-08 08:44:00,918.754,918.754,918.257,918.615,3050.0
2008-04-08 08:45:00,918.656,918.877,918.546,918.586,7400.0
2008-04-08 08:46:00,918.589,918.771,918.349,918.636,5750.0
2008-04-08 08:47:00,918.797,918.974,918.797,918.971,6760.0
2008-04-08 08:48:00,918.945,919.065,918.888,919.022,6250.0
2008-04-08 08:49:00,919.063,919.11,919.021,919.08,3820.0
2008-04-08 08:50:00,919.059,919.253,919.006,919.253,5660.0
2008-04-08 08:51:00,919.173,919.176,919.086,919.106,8944.0
2008-04-08 08:52:00,919.04,919.224,919.009,919.158,3200.0
2008-04-08 08:53:00,919.33,919.357,919.233,919.233,4570.0
2008-04-08 08:54:00,919.282,919.315,919.105,919.293,13370.0
2008-04-08 08:55:00,919.375,919.607,919.375,919.416,10950.0
2008-04-08 08:56:00,919.412,919.934,919.412,919.906,3380.0
2008-04-08 08:57:00,920.02,920.231,919.732,920.231,3350.0
2008-04-08 08:58:00,920.149,920.249,919.999,920.189,5980.0
2008-04-08 08:59:00,920.096,920.312,920.096,920.206,5040.0
2008-04-08 09:00:00,920.133,920.587,920.074,920.587,4690.0
2008-04-08 09:01:00,920.644,921.093,920.644,920.921,4350.0
2008-04-08 09:02:00,920.763,920.763,920.469,920.64,5600.0
2008-04-08 09:03:00,920.486,921.218,920.486,920.932,4100.0
2008-04-08 09:04:00,920.879,920.879,919.883,919.883,5450.0
2008-04-08 09:05:00,919.837,919.883,919.712,919.712,7240.0
2008-04-08 09:06:00,919.696,919.747,919.572,919.598,4970.0
2008-04-08 09:07:00,919.642,919.732,919.585,919.638,4010.0
2008-04-08 09:08:00,919.664,919.825,919.638,919.825,3280.0
2008-04-08 09:09:00,919.831,919.919,919.289,919.289,5660.0
2008-04-08 09:10:00,919.308,919.949,919.308,919.374,11770.0
2008-04-08 09:11:00,919.344,919.557,919.336,919.443,4410.0
2008-04-08 09:12:00,919.457,919.587,919.374,919.396,8570.0
2008-04-08 09:13:00,919.507,920.093,919.507,920.093,6460.0
2008-04-08 09:14:00,920.01,920.075,919.789,920.066,4420.0
2008-04-08 09:15:00,920.144,920.193,919.896,920.139,4250.0
2008-04-08 09:16:00,920.179,920.179,919.934,919.973,7190.0
2008-04-08 09:17:00,920.065,920.295,920.012,920.117,3950.0
2008-04-08 09:18:00,920.154,920.389,920.135,920.38,3380.0
2008-04-08 09:19:00,920.313,920.632,920.215,920.62,27980.0
2008-04-08 09:20:00,920.567,920.597,920.28,920.459,5870.0
2008-04-08 09:21:00,920.501,920.534,920.38,920.398,11310.0
2008-04-08 09:22:00,920.357,920.357,920.08,920.118,3680.0
2008-04-08 09:23:00,920.172,920.249,920.074,920.249,6140.0
2008-04-08 09:24:00,920.529,920.529,920.223,920.438,4650.0
2008-04-08 09:25:00,920.404,920.564,920.36,920.36,3400.0
2008-04-08 09:26:00,920.255,920.489,920.255,920.489,8200.0
2008-04-08 09:27:00,920.577,920.577,920.377,920.52,5880.0
2008-04-08 09:28:00,920.615,920.748,920.334,920.602,9000.0
2008-04-08 09:29:00,920.701,920.971,920.701,920.926,26160.0
2008-04-08 09:30:00,921.099,921.691,921.009,921.691,4940.0
2008-04-08 09:31:00,921.881,922.222,921.881,922.2,4320.0
2008-04-08 09:32:00,922.165,922.421,921.526,921.886,11470.0
2008-04-08 09:33:00,922.08,922.585,922.08,922.34,4720.0
2008-04-08 09:34:00,922.354,922.552,922.313,922.52,3810.0
2008-04-08 09:35:00,922.447,922.503,922.388,922.421,8210.0
2008-04-08 09:36:00,922.527,922.715,922.457,922.457,4460.0
2008-04-08 09:37:00,922.392,922.572,922.261,922.261,4260.0
2008-04-08 09:38:00,922.384,922.558,922.312,922.312,5530.0
2008-04-08 09:39:00,922.144,922.457,921.894,922.457,3640.0
2008-04-08 09:40:00,922.544,922.8,922.544,922.6,4300.0
2008-04-08 09:41:00,922.514,922.661,922.491,922.571,8090.0
2008-04-08 09:42:00,922.492,922.598,922.388,922.492,5310.0
2008-04-08 09:43:00,922.528,922.528,922.292,922.349,8280.0
2008-04-08 09:44:00,922.419,922.564,922.389,922.564,6390.0
2008-04-08 09:45:00,922.526,922.56,922.436,922.492,4510.0
2008-04-08 09:46:00,922.515,922.567,922.5,922.5,3810.0
2008-04-08 09:47:00,922.472,922.674,922.426,922.609,10390.0
2008-04-08 09:48:00,922.619,922.703,922.5,922.526,8090.0
2008-04-08 09:49:00,922.647,922.647,922.347,922.408,6560.0
2008-04-08 09:50:00,922.531,922.576,922.405,922.509,5310.0
2008-04-08 09:51:00,922.644,922.682,922.601,922.61,3620.0
2008-04-08 09:52:00,922.506,922.614,922.387,922.614,10740.0
2008-04-08 09:53:00,922.702,922.931,922.664,922.931,4300.0
2008-04-08 09:54:00,922.851,922.924,922.582,922.627,4280.0
2008-04-08 09:55:00,922.578,922.739,922.573,922.672,4400.0
2008-04-08 09:56:00,922.796,922.806,922.573,922.573,4200.0
2008-04-08 09:57:00,922.576,922.853,922.576,922.853,4690.0
2008-04-08 09:58:00,922.738,922.791,922.529,922.69,6270.0
2008-04-08 09:59:00,922.542,922.627,922.486,922.486,7580.0
2008-04-08 10:00:00,922.742,922.775,922.588,922.588,4420.0
2008-04-08 10:01:00,922.638,922.878,922.638,922.768,5100.0
2008-04-08 10:02:00,922.945,923.219,922.726,922.749,5640.0
2008-04-08 10:03:00,923.011,923.872,923.011,923.815,5820.0
2008-04-08 10:04:00,923.581,923.671,923.245,923.671,4300.0
2008-04-08 10:05:00,923.689,923.781,923.612,923.689,7640.0
2008-04-08 10:06:00,923.706,924.01,923.632,923.86,6110.0
2008-04-08 10:07:00,923.737,923.912,923.649,923.698,7080.0
2008-04-08 10:08:00,923.731,923.861,923.661,923.861,4880.0
2008-04-08 10:09:00,923.985,924.107,923.839,924.107,5810.0
2008-04-08 10:10:00,924.141,924.629,924.118,924.629,5250.0
2008-04-08 10:11:00,924.622,924.622,924.3,924.516,5130.0
2008-04-08 10:12:00,924.475,924.792,924.31,924.651,44800.0
2008-04-08 10:13:00,924.523,924.588,924.243,924.243,10460.0
2008-04-08 10:14:00,924.282,924.713,923.933,923.933,10550.0
2008-04-08 10:15:00,923.922,923.922,923.267,923.267,4540.0
2008-04-08 10:16:00,923.22,923.597,923.092,923.248,4810.0
2008-04-08 10:17:00,923.319,923.823,923.319,923.386,3250.0
2008-04-08 10:18:00,923.31,923.427,923.188,923.227,3110.0
2008-04-08 10:19:00,923.131,923.131,922.953,922.961,8950.0
2008-04-08 10:20:00,923.099,923.16,923.004,923.073,4150.0
2008-04-08 10:21:00,923.032,923.049,922.9,922.975,4530.0
2008-04-08 10:22:00,922.856,923.016,922.82,923.016,10990.0
2008-04-08 10:23:00,922.972,923.117,922.713,922.902,3760.0
2008-04-08 10:24:00,922.686,922.686,922.186,922.359,5560.0
2008-04-08 10:25:00,922.374,922.694,922.374,922.543,6870.0
2008-04-08 10:26:00,922.527,922.781,922.508,922.605,12360.0
2008-04-08 10:27:00,922.546,922.652,922.315,922.319,5700.0
2008-04-08 10:28:00,922.384,922.713,922.384,922.713,5560.0
2008-04-08 10:29:00,922.563,922.674,922.457,922.54,26530.0
2008-04-08 10:30:00,922.487,922.526,922.289,922.42,11990.0
2008-04-08 10:31:00,922.456,922.64,922.456,922.47,5570.0
2008-04-08 10:32:00,922.414,922.601,922.344,922.353,4030.0
2008-04-08 10:33:00,922.357,922.489,922.357,922.37,6360.0
2008-04-08 10:34:00,922.368,922.485,922.276,922.485,5320.0
2008-04-08 10:35:00,922.543,922.543,922.39,922.499,7190.0
2008-04-08 10:36:00,922.543,922.609,922.408,922.408,5290.0
2008-04-08 10:37:00,922.392,922.547,922.369,922.547,4730.0
2008-04-08 10:38:00,922.574,922.574,922.474,922.559,4310.0
2008-04-08 10:39:00,922.51,922.51,922.306,922.306,6600.0
2008-04-08 10:40:00,922.186,922.434,922.159,922.166,20920.0
2008-04-08 10:41:00,922.261,922.516,922.083,922.134,8290.0
2008-04-08 10:42:00,922.009,922.18,921.896,921.896,5530.0
2008-04-08 10:43:00,921.821,922.421,921.77,922.224,10610.0
2008-04-08 10:44:00,922.266,922.762,922.237,922.605,5180.0
2008-04-08 10:45:00,922.732,922.759,922.508,922.567,6050.0
2008-04-08 10:46:00,922.688,922.985,922.688,922.936,5370.0
2008-04-08 10:47:00,922.936,922.984,922.618,922.797,4110.0
2008-04-08 10:48:00,922.696,922.696,921.719,921.846,3450.0
2008-04-08 10:49:00,921.964,922.842,921.964,922.525,11250.0
2008-04-08 10:50:00,922.505,922.711,922.465,922.465,4080.0
2008-04-08 10:51:00,922.522,922.667,922.479,922.603,5080.0
2008-04-08 10:52:00,922.602,922.602,922.468,922.468,6450.0
2008-04-08 10:53:00,922.381,922.507,922.072,922.072,5280.0
2008-04-08 10:54:00,922.012,922.012,921.618,921.618,5200.0
2008-04-08 10:55:00,921.688,922.115,921.688,921.916,6810.0
2008-04-08 10:56:00,921.756,921.888,921.666,921.708,6060.0
2008-04-08 10:57:00,921.702,921.703,921.487,921.565,4550.0
2008-04-08 10:58:00,921.435,921.723,921.123,921.723,4480.0
2008-04-08 10:59:00,921.657,921.785,921.609,921.724,6140.0
2008-04-08 11:00:00,921.703,921.718,921.556,921.579,5320.0
2008-04-08 11:01:00,921.6,921.6,921.207,921.207,5420.0
2008-04-08 11:02:00,921.212,921.241,920.87,920.87,4780.0
2008-04-08 11:03:00,920.914,921.227,920.904,920.904,5210.0
2008-04-08 11:04:00,920.65,920.656,920.613,920.656,5480.0
2008-04-08 11:05:00,920.753,921.059,920.753,920.869,4510.0
2008-04-08 11:06:00,920.845,920.951,920.845,920.947,3630.0
2008-04-08 11:07:00,921.029,921.038,920.932,920.932,4900.0
2008-04-08 11:08:00,920.945,921.02,920.787,921.02,3890.0
2008-04-08 11:09:00,921.15,921.293,920.65,920.65,4690.0
2008-04-08 11:10:00,920.677,920.936,920.676,920.899,28040.0
2008-04-08 11:11:00,920.9,920.94,920.677,920.679,8890.0
2008-04-08 11:12:00,920.681,920.817,920.607,920.774,6750.0
2008-04-08 11:13:00,920.759,920.904,920.759,920.826,4420.0
2008-04-08 11:14:00,920.742,920.797,920.58,920.706,3980.0
2008-04-08 11:15:00,920.659,920.979,920.659,920.913,6230.0
2008-04-08 11:16:00,920.958,920.988,920.806,920.951,6130.0
2008-04-08 11:17:00,921.012,921.253,921.012,921.253,4580.0
2008-04-08 11:18:00,921.209,921.269,921.086,921.21,3710.0
2008-04-08 11:19:00,921.17,921.277,921.083,921.186,11840.0
2008-04-08 11:20:00,921.014,921.154,920.708,920.768,7700.0
2008-04-08 11:21:00,920.821,921.259,920.821,921.259,5110.0
2008-04-08 11:22:00,921.263,921.263,920.219,920.219,4450.0
2008-04-08 11:23:00,920.392,920.578,920.307,920.419,6490.0
2008-04-08 11:24:00,920.259,920.364,920.183,920.183,5490.0
2008-04-08 11:25:00,920.229,920.381,920.141,920.141,6540.0
2008-04-08 11:26:00,920.169,920.448,919.966,920.416,3940.0
2008-04-08 11:27:00,920.357,920.357,920.134,920.134,5380.0
2008-04-08 11:28:00,920.227,921.289,920.227,921.289,4380.0
2008-04-08 11:29:00,921.273,921.273,920.16,920.16,8330.0
2008-04-08 11:30:00,920.184,920.267,920.039,920.267,11760.0
2008-04-08 11:31:00,920.322,920.643,920.322,920.418,5380.0
2008-04-08 11:32:00,920.399,920.773,920.241,920.773,5420.0
2008-04-08 11:33:00,920.831,920.851,920.636,920.834,8030.0
2008-04-08 11:34:00,920.75,920.801,920.67,920.801,6270.0
2008-04-08 11:35:00,920.936,921.072,920.834,920.965,3290.0
2008-04-08 11:36:00,920.882,920.882,920.585,920.588,5790.0
2008-04-08 11:37:00,920.512,920.613,920.477,920.569,5060.0
2008-04-08 11:38:00,920.619,920.818,920.586,920.586,11750.0
2008-04-08 11:39:00,920.64,920.65,920.379,920.379,5350.0
2008-04-08 11:40:00,920.409,920.468,920.258,920.311,3980.0
2008-04-08 11:41:00,920.386,920.851,920.386,920.851,7300.0
2008-04-08 11:42:00,920.785,920.796,920.339,920.426,5560.0
2008-04-08 11:43:00,920.392,920.432,920.306,920.432,4210.0
2008-04-08 11:44:00,920.536,920.729,920.536,920.728,9490.0
2008-04-08 11:45:00,920.761,920.939,920.761,920.939,4210.0
2008-04-08 11:46:00,920.889,921.145,920.694,921.145,5150.0
2008-04-08 11:47:00,921.126,921.356,921.095,921.293,7380.0
2008-04-08 11:48:00,921.347,921.376,921.223,921.294,7370.0
2008-04-08 11:49:00,921.245,921.532,921.245,921.529,8010.0
2008-04-08 11:50:00,921.408,921.48,921.333,921.387,11670.0
2008-04-08 11:51:00,921.321,921.541,921.317,921.43,4450.0
2008-04-08 11:52:00,921.425,921.473,921.266,921.473,4280.0
2008-04-08 11:53:00,921.485,921.584,921.346,921.346,5720.0
2008-04-08 11:54:00,921.329,921.533,921.329,921.533,5370.0
2008-04-08 11:55:00,921.552,921.713,921.534,921.534,4960.0
2008-04-08 11:56:00,921.372,921.536,921.241,921.536,6670.0
2008-04-08 11:57:00,921.493,921.688,921.382,921.593,8280.0
2008-04-08 11:58:00,921.662,921.757,921.662,921.729,4550.0
2008-04-08 11:59:00,921.766,921.79,921.554,921.628,5690.0
2008-04-08 12:00:00,921.593,921.759,921.493,921.55,4550.0
2008-04-08 12:01:00,921.423,921.734,921.423,921.669,5070.0
2008-04-08 12:02:00,921.645,921.66,921.423,921.55,4130.0
2008-04-08 12:03:00,921.54,921.716,921.42,921.452,3550.0
2008-04-08 12:04:00,921.508,921.717,921.508,921.717,6820.0
2008-04-08 12:05:00,921.726,921.836,921.7,921.826,4900.0
2008-04-08 12:06:00,921.803,921.877,921.451,921.451,3970.0
2008-04-08 12:07:00,921.35,921.899,921.307,921.899,3340.0
2008-04-08 12:08:00,921.984,922.537,921.888,922.537,5130.0
2008-04-08 12:09:00,922.508,922.508,922.112,922.309,3660.0
2008-04-08 12:10:00,922.355,922.438,922.307,922.438,4200.0
2008-04-08 12:11:00,922.463,922.666,921.903,921.903,2320.0
2008-04-08 12:12:00,921.849,922.236,921.849,922.033,7240.0
2008-04-08 12:13:00,921.927,921.973,921.675,921.675,4470.0
2008-04-08 12:14:00,921.605,921.847,921.605,921.847,3690.0
2008-04-08 12:15:00,922.103,922.472,922.103,922.419,3830.0
2008-04-08 12:16:00,922.259,922.301,922.098,922.244,7230.0
2008-04-08 12:17:00,922.269,922.389,922.269,922.309,3070.0
2008-04-08 12:18:00,922.395,922.565,922.363,922.426,7880.0
2008-04-08 12:19:00,922.533,922.759,922.533,922.655,4060.0
2008-04-08 12:20:00,922.592,922.752,922.56,922.594,4070.0
2008-04-08 12:21:00,922.635,922.916,922.635,922.74,3860.0
2008-04-08 12:22:00,922.795,922.824,922.675,922.733,2980.0
2008-04-08 12:23:00,922.668,922.791,922.621,922.622,4900.0
2008-04-08 12:24:00,922.608,922.608,922.473,922.473,8750.0
2008-04-08 12:25:00,922.631,922.733,922.544,922.639,3620.0
2008-04-08 12:26:00,922.67,922.792,922.469,922.502,32070.0
2008-04-08 12:27:00,922.466,922.746,922.466,922.536,3160.0
2008-04-08 12:28:00,922.479,922.605,922.479,922.605,4710.0
2008-04-08 12:29:00,922.576,922.663,922.521,922.535,3870.0
2008-04-08 12:30:00,922.6,922.829,922.524,922.829,4470.0
2008-04-08 12:31:00,922.716,922.826,922.493,922.63,6680.0
2008-04-08 12:32:00,922.674,922.989,922.642,922.79,9270.0
2008-04-08 12:33:00,922.808,922.822,922.593,922.712,6890.0
2008-04-08 12:34:00,922.754,922.8,922.657,922.714,3880.0
2008-04-08 12:35:00,922.721,923.015,922.721,922.878,7720.0
2008-04-08 12:36:00,922.848,922.848,922.615,922.793,3410.0
2008-04-08 12:37:00,922.612,922.628,922.087,922.087,3390.0
2008-04-08 12:38:00,922.234,922.447,922.179,922.447,4580.0
2008-04-08 12:39:00,922.492,922.615,922.431,922.615,3120.0
2008-04-08 12:40:00,922.514,922.561,922.405,922.468,3150.0
2008-04-08 12:41:00,922.426,922.581,922.372,922.373,2950.0
2008-04-08 12:42:00,922.317,922.387,922.191,922.387,5530.0
2008-04-08 12:43:00,922.278,922.419,922.186,922.191,8350.0
2008-04-08 12:44:00,922.112,922.23,922.092,922.131,3300.0
2008-04-08 12:45:00,921.964,922.05,921.816,921.816,5900.0
2008-04-08 12:46:00,921.722,921.722,921.45,921.493,4000.0
2008-04-08 12:47:00,921.491,921.632,921.43,921.43,7150.0
2008-04-08 12:48:00,921.478,921.685,921.478,921.632,29830.0
2008-04-08 12:49:00,921.771,922.006,921.771,921.956,4650.0
2008-04-08 12:50:00,922.024,922.024,921.789,921.951,5330.0
2008-04-08 12:51:00,922.092,922.166,921.931,921.931,5210.0
2008-04-08 12:52:00,921.888,922.056,921.877,922.006,3320.0
2008-04-08 12:53:00,921.88,922.079,921.762,921.911,6660.0
2008-04-08 12:54:00,921.841,921.876,921.666,921.666,4900.0
2008-04-08 12:55:00,921.525,921.652,921.386,921.628,5270.0
2008-04-08 12:56:00,921.501,921.631,921.47,921.485,5200.0
2008-04-08 12:57:00,921.488,921.538,921.299,921.396,4200.0
2008-04-08 12:58:00,921.3,921.411,921.191,921.191,4060.0
2008-04-08 12:59:00,921.072,921.072,920.644,920.644,4170.0
2008-04-08 13:00:00,920.766,920.994,920.703,920.703,8940.0
2008-04-08 13:01:00,920.668,920.794,920.649,920.717,4610.0
2008-04-08 13:02:00,920.886,921.019,920.864,921.019,4470.0
2008-04-08 13:03:00,921.206,921.515,921.06,921.11,15290.0
2008-04-08 13:04:00,921.041,921.113,920.822,920.926,7610.0
2008-04-08 13:05:00,921.041,921.165,920.864,920.882,7080.0
2008-04-08 13:06:00,920.795,920.949,920.696,920.696,5550.0
2008-04-08 13:07:00,920.468,920.469,920.106,920.106,6410.0
2008-04-08 13:08:00,919.965,920.021,919.728,919.803,11310.0
2008-04-08 13:09:00,919.777,919.777,919.435,919.435,4910.0
2008-04-08 13:10:00,919.373,919.451,919.148,919.148,7240.0
2008-04-08 13:11:00,919.113,919.198,919.014,919.198,10770.0
2008-04-08 13:12:00,919.227,919.367,919.177,919.367,5220.0
2008-04-08 13:13:00,919.222,919.403,919.086,919.086,6640.0
2008-04-08 13:14:00,919.108,919.399,919.108,919.399,7060.0
2008-04-08 13:15:00,919.266,919.464,919.248,919.45,10010.0
2008-04-08 13:16:00,919.458,919.62,919.379,919.62,5970.0
2008-04-08 13:17:00,919.616,919.733,919.277,919.277,4490.0
2008-04-08 13:18:00,919.145,919.145,918.974,918.974,4010.0
2008-04-08 13:19:00,919.002,919.002,918.781,918.955,8740.0
2008-04-08 13:20:00,918.93,919.115,918.864,919.115,4350.0
2008-04-08 13:21:00,919.214,919.323,919.109,919.27,7710.0
2008-04-08 13:22:00,919.16,919.218,918.689,918.689,11360.0
2008-04-08 13:23:00,918.563,918.705,918.563,918.614,4040.0
2008-04-08 13:24:00,918.623,918.796,918.528,918.651,6090.0
2008-04-08 13:25:00,918.537,918.869,918.537,918.869,4820.0
2008-04-08 13:26:00,918.917,918.948,918.581,918.581,4200.0
2008-04-08 13:27:00,918.654,918.654,918.472,918.537,4110.0
2008-04-08 13:28:00,918.496,918.496,918.114,918.177,6570.0
2008-04-08 13:29:00,918.222,918.222,917.755,917.946,4720.0
2008-04-08 13:30:00,917.999,917.999,917.68,917.761,4390.0
2008-04-08 13:31:00,917.61,917.61,917.174,917.174,2910.0
2008-04-08 13:32:00,917.281,917.525,917.03,917.447,6080.0
2008-04-08 13:33:00,917.555,917.677,917.35,917.438,6140.0
2008-04-08 13:34:00,917.493,918.025,917.493,918.025,8950.0
2008-04-08 13:35:00,917.83,917.862,917.603,917.699,5930.0
2008-04-08 13:36:00,917.643,918.008,917.643,917.91,5250.0
2008-04-08 13:37:00,918.019,918.019,917.874,917.892,3780.0
2008-04-08 13:38:00,917.863,917.863,917.76,917.863,4270.0
2008-04-08 13:39:00,917.896,918.306,917.875,918.306,4130.0
2008-04-08 13:40:00,918.238,918.238,917.823,918.026,11250.0
2008-04-08 13:41:00,918.187,918.56,917.992,918.56,5660.0
2008-04-08 13:42:00,918.534,918.534,918.199,918.399,4780.0
2008-04-08 13:43:00,918.467,918.467,918.076,918.076,3940.0
2008-04-08 13:44:00,917.966,918.452,917.966,918.406,5680.0
2008-04-08 13:45:00,918.361,918.452,918.304,918.405,4960.0
2008-04-08 13:46:00,918.447,918.631,918.302,918.61,11170.0
2008-04-08 13:47:00,918.809,919.108,918.743,918.85,4250.0
2008-04-08 13:48:00,918.825,919.071,918.765,919.071,7370.0
2008-04-08 13:49:00,919.14,919.368,919.039,919.368,3890.0
2008-04-08 13:50:00,919.24,919.24,918.851,919.072,4140.0
2008-04-08 13:51:00,919.415,919.691,919.415,919.596,12590.0
2008-04-08 13:52:00,919.604,919.604,919.224,919.501,8690.0
2008-04-08 13:53:00,919.436,919.436,919.018,919.018,3740.0
2008-04-08 13:54:00,918.996,919.204,918.844,918.844,5730.0
2008-04-08 13:55:00,918.877,918.927,918.762,918.828,5560.0
2008-04-08 13:56:00,918.729,918.765,918.564,918.564,11490.0
2008-04-08 13:57:00,918.511,918.584,918.365,918.415,5550.0
2008-04-08 13:58:00,918.227,918.227,917.967,918.037,3920.0
2008-04-08 13:59:00,917.979,918.047,917.296,917.296,3770.0
2008-04-08 14:00:00,917.262,917.387,917.243,917.357,12920.0
2008-04-08 14:01:00,917.345,917.345,917.001,917.053,3500.0
2008-04-08 14:02:00,916.931,916.931,916.654,916.759,4510.0
2008-04-08 14:03:00,916.86,917.02,916.698,916.815,5010.0
2008-04-08 14:04:00,916.791,916.791,916.352,916.597,4400.0
2008-04-08 14:05:00,916.741,916.86,916.566,916.622,5320.0
2008-04-08 14:06:00,916.685,916.685,915.391,915.839,8810.0
2008-04-08 14:07:00,915.867,916.265,915.848,916.265,4400.0
2008-04-08 14:08:00,916.253,916.415,915.46,915.46,4290.0
2008-04-08 14:09:00,915.476,915.476,915.076,915.076,6730.0
2008-04-08 14:10:00,915.11,915.353,914.641,915.353,9650.0
2008-04-08 14:11:00,915.299,915.299,913.27,913.784,13890.0
2008-04-08 14:12:00,913.772,913.772,912.9,913.382,8580.0
2008-04-08 14:13:00,913.366,913.503,913.236,913.251,5120.0
2008-04-08 14:14:00,913.26,913.26,912.924,913.096,6520.0
2008-04-08 14:15:00,913.101,913.798,913.101,913.798,6780.0
2008-04-08 14:16:00,913.632,914.357,913.629,914.311,4630.0
2008-04-08 14:17:00,914.165,914.28,914.092,914.21,5210.0
2008-04-08 14:18:00,914.113,914.18,913.905,913.905,12150.0
2008-04-08 14:19:00,913.735,913.884,913.619,913.619,18390.0
2008-04-08 14:20:00,913.496,913.496,912.953,912.953,8380.0
2008-04-08 14:21:00,912.832,912.914,912.505,912.551,4230.0
2008-04-08 14:22:00,912.682,913.236,912.682,913.019,5380.0
2008-04-08 14:23:00,912.767,912.851,912.537,912.537,4560.0
2008-04-08 14:24:00,912.586,912.882,912.465,912.882,6980.0
2008-04-08 14:25:00,913.045,913.432,913.045,913.126,4940.0
2008-04-08 14:26:00,913.044,913.044,912.531,912.754,4570.0
2008-04-08 14:27:00,912.683,912.744,912.606,912.744,6380.0
2008-04-08 14:28:00,912.864,913.055,912.639,913.055,5520.0
2008-04-08 14:29:00,913.24,913.323,911.989,911.989,5780.0
2008-04-08 14:30:00,911.792,911.792,911.651,911.73,6420.0
2008-04-08 14:31:00,911.743,911.998,911.498,911.498,5170.0
2008-04-08 14:32:00,911.501,911.672,910.7,910.7,6340.0
2008-04-08 14:33:00,910.664,910.802,910.549,910.802,4580.0
2008-04-08 14:34:00,910.922,911.236,910.862,910.862,5500.0
2008-04-08 14:35:00,910.921,911.238,910.845,910.845,4730.0
2008-04-08 14:36:00,910.822,911.144,910.822,911.144,4850.0
2008-04-08 14:37:00,911.336,911.734,911.278,911.734,11280.0
2008-04-08 14:38:00,911.958,912.556,911.958,912.478,4010.0
2008-04-08 14:39:00,912.492,912.886,912.425,912.857,32920.0
2008-04-08 14:40:00,912.896,913.225,912.896,913.225,7330.0
2008-04-08 14:41:00,913.042,913.251,912.889,912.934,5230.0
2008-04-08 14:42:00,912.88,913.152,912.88,913.059,5460.0
2008-04-08 14:43:00,913.272,913.662,913.251,913.662,5790.0
2008-04-08 14:44:00,913.586,913.649,913.155,913.508,5520.0
2008-04-08 14:45:00,913.675,914.275,913.542,914.275,6440.0
2008-04-08 14:46:00,914.146,914.384,913.713,913.713,5950.0
2008-04-08 14:47:00,913.666,913.669,913.458,913.567,7830.0
2008-04-08 14:48:00,913.681,913.682,913.503,913.548,3530.0
2008-04-08 14:49:00,913.518,913.687,913.518,913.603,4890.0
2008-04-08 14:50:00,913.474,913.516,913.336,913.499,4660.0
2008-04-08 14:51:00,913.454,913.527,913.256,913.402,5610.0
2008-04-08 14:52:00,913.313,913.313,912.764,912.764,5160.0
2008-04-08 14:53:00,912.887,913.111,912.832,913.111,4060.0
2008-04-08 14:54:00,913.163,913.163,912.888,913.083,7860.0
2008-04-08 14:55:00,913.02,913.095,912.905,912.988,4610.0
2008-04-08 14:56:00,912.928,912.928,912.508,912.814,6130.0
2008-04-08 14:57:00,912.795,912.795,911.295,911.295,6380.0
2008-04-08 14:58:00,911.257,911.519,911.185,911.291,5890.0
2008-04-08 14:59:00,911.305,911.305,910.842,910.842,6890.0
2008-04-08 15:00:00,910.694,910.694,909.782,909.99,4050.0
2008-04-08 15:01:00,909.851,910.155,909.851,910.155,3280.0
2008-04-08 15:02:00,910.145,910.365,909.845,909.845,3800.0
2008-04-08 15:03:00,909.468,909.468,908.867,908.867,3450.0
2008-04-08 15:04:00,908.782,908.857,908.5,908.62,4840.0
2008-04-08 15:05:00,908.432,908.962,908.432,908.939,4330.0
2008-04-08 15:06:00,908.83,909.098,908.83,908.879,3460.0
2008-04-08 15:07:00,908.865,909.055,908.706,908.892,3450.0
2008-04-08 15:08:00,908.7,908.952,908.435,908.952,5840.0
2008-04-08 15:09:00,908.947,909.332,908.947,909.332,6490.0
2008-04-08 15:10:00,909.28,909.643,909.108,909.643,3350.0
2008-04-08 15:11:00,909.677,909.894,909.546,909.846,3880.0
2008-04-08 15:12:00,909.827,910.134,909.827,909.865,5220.0
2008-04-08 15:13:00,909.733,910.5,909.681,910.5,4270.0
2008-04-08 15:14:00,910.568,910.635,910.118,910.524,5350.0
2008-04-08 15:15:00,910.543,911.021,910.541,911.021,5020.0
2008-04-08 15:16:00,910.77,911.359,910.621,911.359,6120.0
2008-04-08 15:17:00,911.422,911.653,911.422,911.51,4180.0
2008-04-08 15:18:00,911.662,912.341,911.662,912.341,4020.0
2008-04-08 15:19:00,912.273,912.273,911.823,911.89,3780.0
2008-04-08 15:20:00,911.891,911.891,911.525,911.634,5490.0
2008-04-08 15:21:00,911.65,911.771,911.599,911.754,4730.0
2008-04-08 15:22:00,911.879,911.914,911.758,911.827,3620.0
2008-04-08 15:23:00,912.18,912.353,912.099,912.099,3890.0
2008-04-08 15:24:00,911.84,911.84,911.548,911.634,8160.0
2008-04-08 15:25:00,911.617,911.781,911.427,911.781,3410.0
2008-04-08 15:26:00,911.79,911.805,911.284,911.347,4950.0
2008-04-08 15:27:00,911.299,911.415,911.175,911.395,5020.0
2008-04-08 15:28:00,911.381,911.81,911.319,911.81,3940.0
2008-04-08 15:29:00,911.725,911.788,911.499,911.779,3010.0
2008-04-08 15:30:00,911.565,911.565,911.088,911.254,8520.0
2008-04-08 15:31:00,911.224,911.843,911.209,911.843,4390.0
2008-04-08 15:32:00,912.039,912.536,912.001,912.528,6530.0
2008-04-08 15:33:00,912.58,912.695,912.517,912.624,3640.0
2008-04-08 15:34:00,912.739,912.739,912.442,912.733,12500.0
2008-04-08 15:35:00,912.735,913.609,912.735,913.228,5420.0
2008-04-08 15:36:00,913.288,913.597,913.288,913.475,5200.0
2008-04-08 15:37:00,913.642,913.735,913.332,913.735,3420.0
2008-04-08 15:38:00,913.706,913.706,913.287,913.521,6180.0
2008-04-08 15:39:00,913.432,913.458,913.296,913.296,4720.0
2008-04-08 15:40:00,913.324,913.324,912.583,912.583,3740.0
2008-04-08 15:41:00,912.461,913.03,912.453,913.03,2910.0
2008-04-08 15:42:00,913.028,913.097,912.714,913.097,5530.0
2008-04-08 15:43:00,912.964,913.05,912.585,912.585,5300.0
2008-04-08 15:44:00,912.513,912.513,912.147,912.147,3930.0
2008-04-08 15:45:00,911.995,912.218,911.766,912.193,5660.0
2008-04-08 15:46:00,912.164,912.362,911.941,912.248,4140.0
2008-04-08 15:47:00,912.181,912.21,911.754,911.906,5290.0
2008-04-08 15:48:00,912.057,912.286,912.037,912.286,4080.0
2008-04-08 15:49:00,912.37,912.659,912.329,912.659,5640.0
2008-04-08 15:50:00,912.795,913.491,912.795,913.428,12140.0
2008-04-08 15:51:00,913.403,913.826,913.235,913.826,3870.0
2008-04-08 15:52:00,913.901,914.482,913.795,914.482,4630.0
2008-04-08 15:53:00,914.544,914.759,914.544,914.759,4320.0
2008-04-08 15:54:00,914.763,915.302,914.763,915.216,9040.0
2008-04-08 15:55:00,915.249,915.546,915.218,915.546,3820.0
2008-04-08 15:56:00,915.73,916.012,915.318,915.605,5330.0
2008-04-08 15:57:00,915.789,915.923,915.748,915.797,4270.0
2008-04-08 15:58:00,915.721,915.721,915.532,915.532,3160.0
2008-04-08 15:59:00,915.447,915.447,914.591,914.591,8480.0
2008-04-08 16:00:00,914.608,914.914,914.434,914.434,3190.0
2008-04-08 16:01:00,914.353,914.363,914.209,914.293,4000.0
2008-04-08 16:02:00,914.333,914.395,913.988,913.988,8200.0
2008-04-08 16:03:00,913.926,913.926,913.676,913.727,3090.0
2008-04-08 16:04:00,913.54,913.54,913.145,913.414,2940.0
2008-04-08 16:05:00,913.459,913.598,913.325,913.325,3300.0
2008-04-08 16:06:00,913.353,913.426,912.962,913.407,3700.0
2008-04-08 16:07:00,913.607,914.117,913.607,913.965,4810.0
2008-04-08 16:08:00,914.111,914.229,914.027,914.125,4640.0
2008-04-08 16:09:00,914.019,914.15,913.778,913.778,2610.0
2008-04-08 16:10:00,913.973,914.199,913.886,914.199,3740.0
2008-04-08 16:11:00,914.193,914.52,914.038,914.52,3750.0
2008-04-08 16:12:00,914.742,915.135,914.742,915.135,3230.0
2008-04-08 16:13:00,915.193,915.206,914.841,915.0,2980.0
2008-04-08 16:14:00,914.966,914.966,914.584,914.584,3540.0
2008-04-08 16:15:00,914.356,914.356,913.818,913.818,3760.0
2008-04-08 16:16:00,913.729,913.823,913.246,913.823,3730.0
2008-04-08 16:17:00,913.787,914.066,913.787,914.066,3290.0
2008-04-08 16:18:00,914.117,914.283,913.672,913.672,2680.0
2008-04-08 16:19:00,913.589,913.632,912.863,912.863,6650.0
2008-04-08 16:20:00,912.845,913.291,912.77,912.985,3780.0
2008-04-08 16:21:00,912.807,912.807,912.073,912.073,3740.0
2008-04-08 16:22:00,912.054,912.564,912.054,912.265,5780.0
2008-04-08 16:23:00,912.227,912.384,911.403,911.403,3070.0
2008-04-08 16:24:00,911.596,912.357,911.596,911.808,4050.0
2008-04-08 16:25:00,911.746,912.067,911.646,912.043,7670.0
2008-04-08 16:26:00,911.967,911.967,911.729,911.855,5300.0
2008-04-08 16:27:00,911.951,912.147,911.926,911.926,6450.0
2008-04-08 16:28:00,911.762,911.762,911.24,911.24,3760.0
2008-04-08 16:29:00,911.153,911.191,909.939,910.767,8580.0
2008-04-08 16:30:00,910.787,911.05,910.787,910.896,3870.0
2008-04-08 16:31:00,910.636,910.636,909.707,910.013,6890.0
2008-04-08 16:32:00,910.034,910.313,909.96,910.313,5740.0
2008-04-08 16:33:00,910.233,910.994,909.8,910.994,7000.0
2008-04-08 16:34:00,910.857,911.088,910.617,910.733,3870.0
2008-04-08 16:35:00,910.603,910.679,910.232,910.395,5460.0
2008-04-08 16:36:00,910.477,911.947,910.477,911.947,5750.0
2008-04-08 16:37:00,911.908,911.908,911.697,911.697,4160.0
2008-04-08 16:38:00,911.653,911.653,911.286,911.474,2650.0
2008-04-08 16:39:00,911.452,911.719,911.443,911.647,4970.0
2008-04-08 16:40:00,911.832,911.999,911.524,911.7,4260.0
2008-04-08 16:41:00,911.772,912.694,911.772,912.694,3560.0
2008-04-08 16:42:00,912.88,913.403,912.88,913.272,4580.0
2008-04-08 16:43:00,913.397,913.651,913.397,913.513,5090.0
2008-04-08 16:44:00,913.522,913.7,913.304,913.304,3590.0
2008-04-08 16:45:00,913.211,913.211,912.885,912.885,3470.0
2008-04-08 16:46:00,912.798,912.814,912.301,912.814,3840.0
2008-04-08 16:47:00,912.914,912.917,912.088,912.414,3380.0
2008-04-08 16:48:00,912.542,912.542,911.98,911.98,8940.0
2008-04-08 16:49:00,911.787,911.87,911.575,911.594,3690.0
2008-04-08 16:50:00,911.491,911.491,910.893,910.893,32840.0
2008-04-08 16:51:00,910.816,911.824,910.816,911.824,3050.0
2008-04-08 16:52:00,911.773,912.222,911.263,912.222,5060.0
2008-04-08 16:53:00,912.509,912.786,912.509,912.786,4050.0
2008-04-08 16:54:00,912.776,912.849,912.626,912.726,3150.0
2008-04-08 16:55:00,912.792,912.792,912.397,912.632,3050.0
2008-04-08 16:56:00,912.666,912.926,912.48,912.904,4030.0
2008-04-08 16:57:00,912.93,912.976,912.506,912.506,5510.0
2008-04-08 16:58:00,912.298,912.298,911.533,911.773,4280.0
2008-04-08 16:59:00,911.719,911.719,911.141,911.141,3270.0
2008-04-08 17:00:00,910.935,910.935,910.285,910.285,4690.0
2008-04-08 17:01:00,910.231,910.824,910.231,910.824,3090.0
2008-04-08 17:02:00,911.008,911.346,911.008,911.27,4980.0
2008-04-08 17:03:00,911.115,911.209,910.921,911.207,4090.0
2008-04-08 17:04:00,911.201,911.201,910.976,910.983,3330.0
2008-04-08 17:05:00,910.675,910.72,910.237,910.72,4680.0
2008-04-08 17:06:00,910.861,910.869,910.695,910.743,3370.0
2008-04-08 17:07:00,910.724,911.093,910.724,911.093,7320.0
2008-04-08 17:08:00,911.181,911.229,911.053,911.192,2540.0
2008-04-08 17:09:00,911.278,911.55,911.276,911.55,5820.0
2008-04-08 17:10:00,911.562,911.58,911.219,911.219,3270.0
2008-04-08 17:11:00,911.085,911.085,910.338,910.338,3880.0
2008-04-08 17:12:00,910.156,910.248,909.768,909.768,5820.0
2008-04-08 17:13:00,909.755,909.755,908.961,909.207,3660.0
2008-04-08 17:14:00,909.2,909.774,909.2,909.774,5040.0
2008-04-08 17:15:00,909.917,909.917,909.097,909.373,3970.0
2008-04-08 17:16:00,909.384,910.307,909.259,909.558,6580.0
2008-04-08 17:17:00,909.497,910.916,909.497,910.916,3070.0
2008-04-08 17:18:00,910.744,910.806,910.506,910.806,3890.0
2008-04-08 17:19:00,910.723,910.723,909.704,909.704,2320.0
2008-04-08 17:20:00,909.78,910.138,909.78,910.053,3030.0
2008-04-08 17:21:00,909.813,909.922,909.526,909.526,3760.0
2008-04-08 17:22:00,909.667,910.11,909.36,909.36,3660.0
2008-04-08 17:23:00,909.276,909.775,909.276,909.496,4070.0
2008-04-08 17:24:00,909.597,909.706,909.099,909.522,4800.0
2008-04-08 17:25:00,909.737,910.004,909.597,909.943,4260.0
2008-04-08 17:26:00,910.039,910.039,909.526,909.526,5040.0
2008-04-08 17:27:00,909.825,910.453,909.825,909.836,3720.0
2008-04-08 17:28:00,909.829,909.917,909.726,909.726,4310.0
2008-04-08 17:29:00,909.681,909.681,909.007,909.12,2970.0
2008-04-08 17:30:00,909.053,909.549,908.81,909.274,4520.0
2008-04-08 17:31:00,909.356,910.028,909.356,910.028,4450.0
2008-04-08 17:32:00,910.041,910.58,910.004,910.58,4180.0
2008-04-08 17:33:00,910.462,910.519,910.34,910.466,3970.0
2008-04-08 17:34:00,910.507,910.507,909.701,909.768,2790.0
2008-04-08 17:35:00,909.864,910.25,909.864,909.935,5200.0
2008-04-08 17:36:00,909.912,909.983,909.686,909.983,4100.0
2008-04-08 17:37:00,910.193,910.81,910.193,910.626,5010.0
2008-04-08 17:38:00,910.571,910.605,910.27,910.536,4460.0
2008-04-08 17:39:00,910.771,911.279,910.603,910.69,4260.0
2008-04-08 17:40:00,910.761,911.309,910.761,911.213,3840.0
2008-04-08 17:41:00,911.4,911.72,911.307,911.593,4370.0
2008-04-08 17:42:00,911.533,911.533,911.195,911.217,4160.0
2008-04-08 17:43:00,911.22,911.241,911.096,911.096,3460.0
2008-04-08 17:44:00,911.125,911.241,910.732,910.732,2880.0
2008-04-08 17:45:00,910.799,911.122,910.799,911.122,4740.0
2008-04-08 17:46:00,911.196,911.196,911.003,911.151,3490.0
2008-04-08 17:47:00,911.351,911.513,911.346,911.513,4520.0
2008-04-08 17:48:00,911.729,912.612,911.729,912.162,3860.0
2008-04-08 17:49:00,912.196,912.405,911.589,911.589,3990.0
2008-04-08 17:50:00,911.478,911.564,911.166,911.433,7320.0
2008-04-08 17:51:00,911.827,911.948,911.438,911.652,3820.0
2008-04-08 17:52:00,911.781,911.781,911.555,911.744,3950.0
2008-04-08 17:53:00,911.907,912.434,911.907,912.434,4760.0
2008-04-08 17:54:00,912.587,912.839,912.587,912.698,3580.0
2008-04-08 17:55:00,912.693,912.964,912.648,912.893,4730.0
2008-04-08 17:56:00,912.922,913.08,912.696,913.08,4530.0
2008-04-08 17:57:00,912.992,913.041,912.817,912.955,2800.0
2008-04-08 17:58:00,912.935,913.294,912.931,913.294,3370.0
2008-04-08 17:59:00,913.361,913.403,913.253,913.257,2450.0
2008-04-08 18:00:00,913.22,913.348,913.163,913.348,2550.0
2008-04-08 18:01:00,913.189,913.243,913.082,913.177,4720.0
2008-04-08 18:02:00,913.081,913.196,912.892,913.061,3560.0
2008-04-08 18:03:00,913.067,913.067,912.367,912.367,4210.0
2008-04-08 18:04:00,912.471,912.733,912.465,912.465,3690.0
2008-04-08 18:05:00,912.474,912.474,911.687,911.687,3340.0
2008-04-08 18:06:00,911.687,911.846,911.464,911.846,3360.0
2008-04-08 18:07:00,911.998,913.379,911.998,913.379,2242.0
2008-04-08 18:08:00,913.191,913.31,913.042,913.31,3280.0
2008-04-08 18:09:00,913.189,913.189,913.009,913.086,3600.0
2008-04-08 18:10:00,913.119,913.162,912.919,913.108,3430.0
2008-04-08 18:11:00,912.982,913.251,912.776,913.251,3080.0
2008-04-08 18:12:00,913.103,913.188,912.79,912.79,4780.0
2008-04-08 18:13:00,912.431,912.431,911.596,911.884,3600.0
2008-04-08 18:14:00,911.832,912.274,911.832,912.274,3275.0
2008-04-08 18:15:00,912.267,912.434,911.762,911.829,2300.0
2008-04-08 18:16:00,911.789,911.789,911.487,911.487,2710.0
2008-04-08 18:17:00,911.451,911.739,911.297,911.739,2330.0
2008-04-08 18:18:00,911.67,911.88,911.296,911.296,4000.0
2008-04-08 18:19:00,911.311,911.422,911.249,911.422,1950.0
2008-04-08 18:20:00,911.532,912.362,911.532,912.352,3310.0
2008-04-08 18:21:00,912.599,913.265,912.599,913.18,3200.0
2008-04-08 18:22:00,913.245,913.448,913.097,913.448,5220.0
2008-04-08 18:23:00,913.453,913.504,913.34,913.369,2270.0
2008-04-08 18:24:00,913.322,913.322,913.111,913.317,3360.0
2008-04-08 18:25:00,913.223,913.223,912.701,912.826,3420.0
2008-04-08 18:26:00,912.963,912.99,912.774,912.802,2500.0
2008-04-08 18:27:00,912.672,912.672,911.347,911.347,3390.0
2008-04-08 18:28:00,911.343,912.48,911.343,912.48,3990.0
2008-04-08 18:29:00,912.5,912.5,911.937,911.937,2240.0
2008-04-08 18:30:00,911.846,912.217,911.412,912.217,5270.0
2008-04-08 18:31:00,912.163,912.573,912.092,912.573,2380.0
2008-04-08 18:32:00,912.62,912.729,912.192,912.644,5100.0
2008-04-08 18:33:00,912.73,912.971,912.62,912.62,3780.0
2008-04-08 18:34:00,912.562,912.854,912.512,912.512,3480.0
2008-04-08 18:35:00,912.358,912.785,912.158,912.487,3950.0
2008-04-08 18:36:00,912.017,912.017,911.622,911.781,2290.0
2008-04-08 18:37:00,911.81,911.882,911.506,911.882,2450.0
2008-04-08 18:38:00,911.802,912.345,911.634,912.345,3610.0
2008-04-08 18:39:00,912.306,912.699,911.823,912.699,4540.0
2008-04-08 18:40:00,912.983,913.226,912.983,913.226,2420.0
2008-04-08 18:41:00,913.246,913.557,913.246,913.557,4610.0
2008-04-08 18:42:00,913.738,913.84,913.712,913.799,3130.0
2008-04-08 18:43:00,913.776,913.776,913.617,913.673,3050.0
2008-04-08 18:44:00,913.68,914.053,913.68,914.012,1870.0
2008-04-08 18:45:00,914.033,914.071,913.87,914.071,2870.0
2008-04-08 18:46:00,913.985,914.023,913.806,913.896,4760.0
2008-04-08 18:47:00,914.01,914.193,913.97,913.995,3770.0
2008-04-08 18:48:00,913.988,913.988,913.784,913.793,2360.0
2008-04-08 18:49:00,913.869,913.869,913.68,913.68,3890.0
2008-04-08 18:50:00,913.696,913.696,913.457,913.498,3010.0
2008-04-08 18:51:00,913.393,913.393,913.188,913.188,3620.0
2008-04-08 18:52:00,913.321,913.918,913.321,913.918,3960.0
2008-04-08 18:53:00,913.958,914.171,913.958,914.088,2630.0
2008-04-08 18:54:00,914.034,914.034,913.808,913.808,2560.0
2008-04-08 18:55:00,913.705,913.705,913.266,913.266,3050.0
2008-04-08 18:56:00,913.091,913.129,912.865,913.005,4450.0
2008-04-08 18:57:00,912.651,912.651,911.807,911.807,2880.0
2008-04-08 18:58:00,911.752,912.622,911.752,912.622,2209.0
2008-04-08 18:59:00,912.876,913.119,912.721,913.097,2790.0
2008-04-08 19:00:00,912.972,912.972,911.847,911.847,4360.0
2008-04-08 19:01:00,911.841,912.835,911.841,912.835,4390.0
2008-04-08 19:02:00,912.578,913.013,911.996,913.013,2720.0
2008-04-08 19:03:00,912.932,912.95,912.638,912.95,3400.0
2008-04-08 19:04:00,912.82,912.862,912.59,912.862,7390.0
2008-04-08 19:05:00,912.807,912.807,912.398,912.717,3860.0
2008-04-08 19:06:00,912.883,913.31,912.488,912.488,4260.0
2008-04-08 19:07:00,912.568,912.947,912.568,912.762,4510.0
2008-04-08 19:08:00,912.482,912.887,912.28,912.754,3840.0
2008-04-08 19:09:00,912.803,913.002,912.601,913.002,4820.0
2008-04-08 19:10:00,913.053,913.232,912.735,912.735,2860.0
2008-04-08 19:11:00,912.625,912.666,911.842,912.666,4010.0
2008-04-08 19:12:00,912.682,912.713,912.507,912.507,2410.0
2008-04-08 19:13:00,912.398,912.398,911.923,912.264,3920.0
2008-04-08 19:14:00,912.012,912.621,911.964,912.621,4070.0
2008-04-08 19:15:00,912.757,912.887,912.753,912.822,3540.0
2008-04-08 19:16:00,912.79,912.79,912.579,912.579,3810.0
2008-04-08 19:17:00,912.698,913.167,912.698,913.167,3040.0
2008-04-08 19:18:00,913.189,913.189,912.74,913.025,3050.0
2008-04-08 19:19:00,913.096,913.196,913.096,913.185,3250.0
2008-04-08 19:20:00,913.143,913.143,912.456,912.544,4380.0
2008-04-08 19:21:00,912.628,913.132,912.628,912.941,3830.0
2008-04-08 19:22:00,912.975,913.089,912.975,913.016,4130.0
2008-04-08 19:23:00,912.996,912.996,912.684,912.684,5010.0
2008-04-08 19:24:00,912.706,912.966,912.706,912.966,4080.0
2008-04-08 19:25:00,912.97,913.133,912.88,913.133,2410.0
2008-04-08 19:26:00,913.052,913.17,912.97,913.17,3010.0
2008-04-08 19:27:00,913.322,913.392,913.322,913.364,3890.0
2008-04-08 19:28:00,913.341,913.608,913.341,913.608,3850.0
2008-04-08 19:29:00,913.634,914.016,913.634,913.987,4160.0
2008-04-08 19:30:00,914.152,914.233,914.053,914.163,4710.0
2008-04-08 19:31:00,914.222,914.23,914.12,914.127,5370.0
2008-04-08 19:32:00,913.999,914.271,913.875,914.271,4150.0
2008-04-08 19:33:00,914.338,914.538,914.338,914.538,3830.0
2008-04-08 19:34:00,914.492,914.733,914.428,914.733,3590.0
2008-04-08 19:35:00,914.768,915.082,914.768,915.026,4600.0
2008-04-08 19:36:00,914.943,914.968,914.772,914.906,4640.0
2008-04-08 19:37:00,914.905,914.905,914.77,914.816,4230.0
2008-04-08 19:38:00,914.75,914.89,914.665,914.665,5880.0
2008-04-08 19:39:00,914.574,914.574,914.318,914.333,4690.0
2008-04-08 19:40:00,914.268,914.571,914.268,914.571,4720.0
2008-04-08 19:41:00,914.637,914.714,914.501,914.501,3590.0
2008-04-08 19:42:00,914.53,914.539,914.462,914.539,4030.0
2008-04-08 19:43:00,914.534,914.696,914.522,914.536,3350.0
2008-04-08 19:44:00,914.538,914.54,914.386,914.485,3230.0
2008-04-08 19:45:00,914.526,914.617,914.429,914.429,5040.0
2008-04-08 19:46:00,914.438,914.604,914.405,914.548,4940.0
2008-04-08 19:47:00,914.618,914.673,914.618,914.642,5300.0
2008-04-08 19:48:00,914.634,914.748,914.472,914.748,4010.0
2008-04-08 19:49:00,914.754,914.798,914.722,914.792,4060.0
2008-04-08 19:50:00,914.751,914.796,913.974,914.028,4750.0
2008-04-08 19:51:00,914.158,915.021,914.158,915.021,3030.0
2008-04-08 19:52:00,915.125,915.125,914.94,915.073,2040.0
2008-04-08 19:53:00,915.117,915.181,914.978,914.978,2770.0
2008-04-08 19:54:00,915.019,915.029,914.839,914.839,5700.0
2008-04-08 19:55:00,914.813,914.961,914.738,914.961,5170.0
2008-04-08 19:56:00,915.139,915.221,914.911,915.221,2750.0
2008-04-08 19:57:00,915.272,915.326,915.125,915.288,4530.0
2008-04-08 19:58:00,915.297,915.464,915.235,915.381,4000.0
2008-04-08 19:59:00,915.335,915.455,915.331,915.375,5970.0
2008-04-08 20:00:00,915.417,915.705,915.327,915.631,3390.0
2008-04-08 20:01:00,915.511,915.511,914.655,914.655,3280.0
2008-04-08 20:02:00,914.645,914.645,914.185,914.185,3160.0
2008-04-08 20:03:00,914.152,914.41,914.152,914.259,3970.0
2008-04-08 20:04:00,914.253,914.335,913.874,913.874,2220.0
2008-04-08 20:05:00,913.568,913.568,913.285,913.428,3190.0
2008-04-08 20:06:00,913.611,914.711,913.611,914.334,4560.0
2008-04-08 20:07:00,914.143,914.143,913.742,914.053,2960.0
2008-04-08 20:08:00,914.089,914.601,913.998,914.059,4130.0
2008-04-08 20:09:00,913.82,913.82,913.565,913.624,3230.0
2008-04-08 20:10:00,913.619,913.739,913.458,913.458,5050.0
2008-04-08 20:11:00,913.542,913.584,913.398,913.579,2590.0
2008-04-08 20:12:00,913.49,913.698,913.487,913.505,3890.0
2008-04-08 20:13:00,913.338,913.406,913.232,913.232,3750.0
2008-04-08 20:14:00,913.217,913.217,912.877,912.968,4600.0
2008-04-08 20:15:00,912.825,912.885,912.775,912.775,2770.0
2008-04-08 20:16:00,912.886,913.051,912.84,912.84,3730.0
2008-04-08 20:17:00,912.794,913.095,912.794,913.095,3280.0
2008-04-08 20:18:00,913.13,913.349,913.13,913.222,3990.0
2008-04-08 20:19:00,913.172,913.211,913.085,913.211,5520.0
2008-04-08 20:20:00,913.18,913.193,912.977,913.073,6910.0
2008-04-08 20:21:00,913.072,913.183,913.034,913.034,2890.0
2008-04-08 20:22:00,913.01,913.195,913.01,913.195,3530.0
2008-04-08 20:23:00,913.336,913.627,913.336,913.627,3010.0
2008-04-08 20:24:00,913.734,913.76,913.697,913.719,2540.0
2008-04-08 20:25:00,913.779,913.804,913.608,913.758,3920.0
2008-04-08 20:26:00,913.857,914.101,913.857,914.097,4660.0
2008-04-08 20:27:00,914.152,914.426,914.152,914.426,3210.0
2008-04-08 20:28:00,914.359,914.672,914.344,914.344,3570.0
2008-04-08 20:29:00,914.392,914.392,914.196,914.239,2980.0
2008-04-08 20:30:00,914.104,914.377,914.104,914.377,10570.0
2008-04-08 20:31:00,914.423,914.541,914.423,914.541,4430.0
2008-04-08 20:32:00,914.528,914.769,914.528,914.712,3030.0
2008-04-08 20:33:00,914.67,914.67,914.42,914.539,2930.0
2008-04-08 20:34:00,914.724,914.866,914.724,914.866,1920.0
2008-04-08 20:35:00,914.882,914.882,914.637,914.637,3310.0
2008-04-08 20:36:00,914.587,914.657,914.569,914.639,3120.0
2008-04-08 20:37:00,914.726,914.87,914.685,914.685,2910.0
2008-04-08 20:38:00,914.816,914.816,914.533,914.64,4590.0
2008-04-08 20:39:00,914.659,914.809,914.659,914.809,3660.0
2008-04-08 20:40:00,914.719,914.841,914.715,914.791,4990.0
2008-04-08 20:41:00,914.729,914.822,914.661,914.668,3720.0
2008-04-08 20:42:00,914.578,914.721,914.569,914.586,4390.0
2008-04-08 20:43:00,914.491,914.606,914.453,914.606,3050.0
2008-04-08 20:44:00,914.589,914.672,914.581,914.581,3480.0
2008-04-08 20:45:00,914.505,914.654,914.505,914.589,4100.0
2008-04-08 20:46:00,914.586,914.635,914.542,914.554,3430.0
2008-04-08 20:47:00,914.625,914.844,914.589,914.844,5720.0
2008-04-08 20:48:00,914.892,914.91,914.841,914.841,1270.0
2008-04-08 20:49:00,914.844,914.889,914.696,914.889,3600.0
2008-04-08 20:50:00,914.86,915.04,914.86,914.988,6600.0
2008-04-08 20:51:00,915.031,915.031,914.844,914.844,4380.0
2008-04-08 20:52:00,914.815,914.941,914.704,914.811,4740.0
2008-04-08 20:53:00,914.675,914.675,914.508,914.508,3150.0
2008-04-08 20:54:00,914.524,914.591,914.524,914.591,3460.0
2008-04-08 20:55:00,914.683,914.683,914.569,914.611,3370.0
2008-04-08 20:56:00,914.559,914.589,914.425,914.559,3030.0
2008-04-08 20:57:00,914.449,914.449,914.213,914.213,3370.0
2008-04-08 20:58:00,914.202,914.319,914.202,914.225,2310.0
2008-04-08 20:59:00,914.275,914.532,914.215,914.279,4460.0
2008-04-08 21:00:00,914.269,914.474,914.265,914.47,7070.0
2008-04-08 21:01:00,914.479,914.537,914.41,914.41,2940.0
2008-04-08 21:02:00,914.392,914.398,914.292,914.398,5030.0
2008-04-08 21:03:00,914.393,914.519,914.269,914.269,6030.0
2008-04-08 21:04:00,914.23,914.288,914.197,914.271,4030.0
2008-04-08 21:05:00,914.219,914.237,914.166,914.17,3800.0
2008-04-08 21:06:00,914.085,914.119,914.077,914.081,3220.0
2008-04-08 21:07:00,914.126,914.126,914.024,914.075,5210.0
2008-04-08 21:08:00,914.016,914.139,913.967,914.139,4600.0
2008-04-08 21:09:00,914.094,914.3,914.094,914.136,4070.0
2008-04-08 21:10:00,914.094,914.094,913.903,913.903,5650.0
2008-04-08 21:11:00,913.87,913.993,913.8,913.975,4210.0
2008-04-08 21:12:00,914.073,914.136,913.876,913.876,5310.0
2008-04-08 21:13:00,913.915,914.088,913.915,914.009,4860.0
2008-04-08 21:14:00,914.105,914.105,914.046,914.083,6980.0
2008-04-08 21:15:00,914.139,914.31,914.087,914.087,3580.0
2008-04-08 21:16:00,914.083,914.088,914.007,914.086,2670.0
2008-04-08 21:17:00,914.068,914.179,914.034,914.034,4200.0
2008-04-08 21:18:00,913.971,914.023,913.945,913.96,5100.0
2008-04-08 21:19:00,914.027,914.085,913.992,914.045,4360.0
2008-04-08 21:20:00,913.985,913.994,913.93,913.994,4010.0
2008-04-08 21:21:00,913.979,914.008,913.898,914.008,3390.0
2008-04-08 21:23:00,914.2,914.2,914.2,914.2,4280.0
2008-04-08 21:24:00,913.989,914.118,913.989,914.114,4280.0
2008-04-08 21:25:00,914.167,914.21,914.11,914.129,2960.0
2008-04-08 21:26:00,914.053,914.193,914.022,914.193,4000.0
2008-04-08 21:27:00,914.208,914.208,914.084,914.111,5020.0
2008-04-08 21:28:00,914.4,914.4,914.4,914.4,5850.0
2008-04-08 21:29:00,914.175,914.34,914.175,914.263,5850.0
2008-04-08 21:30:00,914.222,914.223,914.073,914.183,6070.0
2008-04-08 21:31:00,914.289,914.381,914.289,914.32,3690.0
2008-04-08 21:32:00,914.324,914.374,914.285,914.353,3130.0
2008-04-08 21:33:00,914.352,914.472,914.337,914.472,6100.0
2008-04-08 21:34:00,914.429,914.569,914.407,914.569,5670.0
2008-04-08 21:35:00,914.605,914.691,914.605,914.653,4360.0
2008-04-08 21:36:00,914.668,914.783,914.668,914.783,5320.0
2008-04-08 21:37:00,914.797,914.797,914.669,914.669,4580.0
2008-04-08 21:38:00,914.652,914.701,914.547,914.577,7060.0
2008-04-08 21:39:00,914.644,914.767,914.644,914.686,5080.0
2008-04-08 21:40:00,914.701,914.701,914.516,914.53,3050.0
2008-04-08 21:41:00,914.665,914.675,914.58,914.675,4740.0
2008-04-08 21:42:00,914.612,914.719,914.612,914.719,4490.0
2008-04-08 21:43:00,914.634,914.634,914.437,914.522,5410.0
2008-04-08 21:44:00,914.687,914.91,914.687,914.898,5490.0
2008-04-08 21:45:00,914.861,915.053,914.861,915.053,4570.0
2008-04-08 21:46:00,915.156,915.315,915.055,915.315,4850.0
2008-04-08 21:47:00,915.342,915.422,915.165,915.165,4150.0
2008-04-08 21:48:00,915.089,915.089,914.922,914.971,4070.0
2008-04-08 21:49:00,915.014,915.137,915.014,915.104,4640.0
2008-04-08 21:50:00,915.235,915.631,915.235,915.631,4570.0
2008-04-08 21:51:00,915.654,915.748,915.654,915.694,4210.0
2008-04-08 21:52:00,915.763,915.783,915.573,915.573,2760.0
2008-04-08 21:53:00,915.541,915.541,915.353,915.37,3380.0
2008-04-08 21:54:00,915.322,915.34,915.301,915.328,4650.0
2008-04-08 21:55:00,915.307,915.307,915.193,915.206,6380.0
2008-04-08 21:56:00,915.188,915.197,915.048,915.048,4940.0
2008-04-08 21:57:00,915.042,915.237,915.042,915.159,3040.0
2008-04-08 21:58:00,915.037,915.085,914.997,915.065,3750.0
2008-04-08 21:59:00,915.043,915.123,915.039,915.099,4210.0
2008-04-08 22:00:00,915.052,915.157,915.052,915.086,3040.0
2008-04-08 22:01:00,915.0,915.04,914.975,914.992,3840.0
2008-04-08 22:02:00,914.992,914.992,914.848,914.848,3230.0
2008-04-08 22:03:00,914.866,914.924,914.814,914.92,2720.0
2008-04-08 22:04:00,914.914,914.998,914.914,914.915,5270.0
2008-04-08 22:05:00,914.99,915.057,914.921,914.921,4060.0
2008-04-08 22:06:00,914.974,914.996,914.893,914.996,4620.0
2008-04-08 22:07:00,915.132,915.299,915.132,915.299,4010.0
2008-04-08 22:08:00,915.26,915.434,915.26,915.434,5000.0
2008-04-08 22:09:00,915.365,915.366,915.288,915.301,2940.0
2008-04-08 22:10:00,915.301,915.436,915.301,915.436,8860.0
2008-04-08 22:11:00,915.592,915.673,915.583,915.61,4310.0
2008-04-08 22:12:00,915.462,915.462,915.314,915.322,4320.0
2008-04-08 22:13:00,915.292,915.365,915.234,915.234,3690.0
2008-04-08 22:14:00,915.253,915.314,915.252,915.314,5590.0
2008-04-08 22:15:00,915.333,915.418,915.321,915.418,4760.0
2008-04-08 22:16:00,915.372,915.386,915.279,915.284,4060.0
2008-04-08 22:18:00,915.251,915.314,915.225,915.289,4530.0
2008-04-08 22:19:00,915.382,915.51,915.382,915.455,3280.0
2008-04-08 22:20:00,915.457,915.559,915.449,915.556,4440.0
2008-04-08 22:21:00,915.6,915.702,915.598,915.598,3760.0
2008-04-08 22:22:00,915.583,915.583,915.313,915.313,3640.0
2008-04-08 22:23:00,915.342,915.406,915.342,915.347,2900.0
2008-04-08 22:25:00,915.309,915.338,915.261,915.306,4020.0
2008-04-08 22:26:00,915.245,915.245,914.753,914.753,5670.0
2008-04-08 22:27:00,914.637,914.684,914.594,914.594,3800.0
2008-04-08 22:28:00,914.65,914.714,914.638,914.66,3210.0
2008-04-08 22:29:00,914.703,914.79,914.703,914.787,3920.0
2008-04-08 22:30:00,914.939,914.939,914.785,914.886,2730.0
2008-04-08 22:31:00,914.829,915.115,914.829,915.115,3250.0
2008-04-08 22:32:00,915.171,915.276,915.076,915.076,3020.0
2008-04-08 22:33:00,915.085,915.085,914.93,914.957,2820.0
2008-04-08 22:34:00,914.956,915.037,914.914,914.944,3200.0
2008-04-08 22:35:00,914.849,914.864,914.821,914.84,1910.0
2008-04-08 22:36:00,914.815,914.815,914.681,914.728,4230.0
2008-04-08 22:37:00,914.723,914.802,914.614,914.614,6020.0
2008-04-08 22:38:00,914.599,914.627,914.523,914.597,3320.0
2008-04-08 22:39:00,914.593,914.593,914.518,914.59,2850.0
2008-04-08 22:40:00,914.567,914.599,914.496,914.583,3470.0
2008-04-08 22:43:00,914.652,914.67,914.537,914.67,5240.0
2008-04-08 22:44:00,914.73,914.822,914.666,914.666,4500.0
2008-04-08 22:45:00,914.665,914.729,914.63,914.715,2870.0
2008-04-08 22:46:00,914.586,914.685,914.538,914.538,5160.0
2008-04-08 22:48:00,914.593,914.756,914.593,914.694,4060.0
2008-04-08 22:49:00,914.654,914.722,914.643,914.659,5150.0
2008-04-08 22:50:00,914.686,914.777,914.527,914.527,3060.0
2008-04-08 22:51:00,914.617,914.617,914.445,914.525,5190.0
2008-04-08 22:53:00,914.602,914.655,914.453,914.453,5360.0
2008-04-08 22:55:00,914.524,914.524,914.325,914.329,5180.0
2008-04-08 22:56:00,914.353,914.407,914.352,914.357,4980.0
2008-04-08 22:57:00,914.282,914.341,914.244,914.251,4120.0
2008-04-08 22:58:00,914.167,914.253,914.142,914.246,2580.0
2008-04-08 22:59:00,914.271,914.32,914.216,914.216,4220.0
2008-04-08 23:00:00,914.175,914.28,914.175,914.242,3210.0
2008-04-08 23:01:00,914.252,914.314,914.236,914.278,3430.0
2008-04-08 23:02:00,914.372,914.372,914.213,914.213,5020.0
2008-04-08 23:03:00,914.176,914.226,914.125,914.205,3750.0
2008-04-08 23:04:00,914.194,914.38,914.194,914.333,6200.0
2008-04-08 23:05:00,914.302,914.404,914.302,914.38,4060.0
2008-04-08 23:06:00,914.418,914.497,914.418,914.46,2720.0
2008-04-08 23:07:00,914.547,914.547,914.392,914.401,5660.0
2008-04-08 23:08:00,914.399,914.445,914.331,914.443,3970.0
2008-04-08 23:09:00,914.436,914.498,914.419,914.423,6060.0
2008-04-08 23:10:00,914.569,914.569,914.43,914.442,3900.0
2008-04-08 23:11:00,914.458,914.458,914.325,914.398,3910.0
2008-04-08 23:12:00,914.309,914.512,914.309,914.512,3670.0
2008-04-08 23:13:00,914.604,914.674,914.593,914.66,3030.0
2008-04-08 23:14:00,914.69,914.747,914.6,914.747,5120.0
2008-04-08 23:15:00,914.764,914.857,914.718,914.747,7740.0
2008-04-08 23:16:00,914.787,914.787,914.685,914.705,2910.0
2008-04-08 23:17:00,914.762,914.815,914.689,914.689,4680.0
2008-04-08 23:18:00,914.509,914.509,914.444,914.444,4000.0
2008-04-08 23:19:00,914.44,914.494,914.39,914.494,3760.0
2008-04-08 23:20:00,914.643,914.798,914.643,914.745,2710.0
2008-04-08 23:22:00,914.869,914.869,914.722,914.749,6430.0
2008-04-08 23:23:00,914.757,914.82,914.736,914.751,6650.0
2008-04-08 23:24:00,914.75,914.81,914.717,914.735,7030.0
2008-04-08 23:25:00,914.733,914.79,914.733,914.765,2360.0
2008-04-08 23:26:00,914.742,914.829,914.664,914.749,4050.0
2008-04-08 23:27:00,914.734,914.83,914.711,914.737,3050.0
2008-04-08 23:29:00,914.755,914.798,914.722,914.785,3130.0
2008-04-08 23:30:00,914.726,914.809,914.726,914.749,5090.0
2008-04-08 23:31:00,914.755,914.842,914.731,914.76,5140.0
2008-04-08 23:32:00,914.734,914.798,914.734,914.798,1830.0
2008-04-08 23:33:00,914.46,914.46,914.35,914.35,4910.0
2008-04-08 23:34:00,914.35,914.46,914.35,914.46,4910.0
2008-04-08 23:39:00,914.769,914.807,914.733,914.747,4910.0
2008-04-08 23:40:00,914.745,914.798,914.723,914.751,5050.0
2008-04-08 23:47:00,914.734,914.798,914.734,914.759,3240.0
2008-04-08 23:49:00,914.686,914.862,914.686,914.755,5220.0
2008-04-08 23:50:00,914.734,914.798,914.734,914.749,2620.0
2008-04-08 23:51:00,914.777,914.821,914.753,914.753,3530.0
2008-04-08 23:52:00,914.751,914.87,914.723,914.723,3150.0
2008-04-08 23:53:00,914.745,914.791,914.737,914.739,3350.0
2008-04-08 23:54:00,914.725,914.808,914.725,914.751,3290.0
2008-04-08 23:57:00,914.75,914.798,914.747,914.757,2460.0
2008-04-08 23:58:00,914.722,914.798,914.722,914.748,4270.0
2008-04-09 00:00:00,914.73,914.81,914.73,914.797,3020.0
2008-04-09 00:01:00,914.802,914.802,914.581,914.581,4660.0
2008-04-09 00:02:00,914.673,914.673,914.474,914.571,4360.0
2008-04-09 00:03:00,914.617,914.698,914.617,914.677,3680.0
2008-04-09 00:04:00,914.562,914.604,914.5,914.571,5060.0
2008-04-09 00:05:00,914.763,914.773,914.638,914.654,3930.0
2008-04-09 00:06:00,914.587,914.587,914.29,914.421,4210.0
2008-04-09 00:07:00,914.303,914.386,914.237,914.249,3710.0
2008-04-09 00:08:00,914.273,914.33,914.228,914.33,3740.0
2008-04-09 00:09:00,914.421,914.512,914.38,914.512,4720.0
2008-04-09 00:10:00,914.495,914.57,914.422,914.443,7010.0
2008-04-09 00:11:00,914.489,914.512,914.387,914.441,3920.0
2008-04-09 00:13:00,914.47,914.52,914.366,914.408,5760.0
2008-04-09 00:14:00,914.395,914.405,914.326,914.362,5070.0
2008-04-09 00:16:00,914.429,914.602,914.429,914.494,2910.0
2008-04-09 00:17:00,914.459,914.498,914.419,914.419,2660.0
2008-04-09 00:18:00,914.39,914.456,914.382,914.451,3350.0
2008-04-09 00:19:00,914.573,914.573,914.442,914.465,4070.0
2008-04-09 00:20:00,914.524,914.537,914.492,914.492,2670.0
2008-04-09 00:22:00,914.377,914.428,914.361,914.397,4390.0
2008-04-09 00:23:00,914.436,914.518,914.436,914.473,3300.0
2008-04-09 00:24:00,914.552,914.552,914.36,914.417,4930.0
2008-04-09 00:26:00,914.394,914.394,914.301,914.307,6180.0
2008-04-09 00:27:00,914.462,914.468,914.328,914.37,3600.0
2008-04-09 00:30:00,914.37,914.406,914.323,914.406,2800.0
2008-04-09 00:31:00,914.476,914.581,914.43,914.581,4890.0
2008-04-09 00:32:00,914.555,914.566,914.439,914.467,7890.0
2008-04-09 00:33:00,914.561,914.689,914.542,914.563,3000.0
2008-04-09 00:34:00,914.579,914.606,914.579,914.606,1190.0
2008-04-09 00:35:00,914.73,915.133,914.73,915.133,3110.0
2008-04-09 00:36:00,915.194,915.278,915.181,915.198,2540.0
2008-04-09 00:37:00,915.28,915.28,915.122,915.145,3860.0
2008-04-09 00:38:00,915.196,915.196,915.137,915.137,1180.0
2008-04-09 00:39:00,915.109,915.17,915.109,915.126,2900.0
2008-04-09 00:40:00,915.144,915.345,915.144,915.345,3220.0
2008-04-09 00:41:00,915.527,915.619,915.493,915.528,3890.0
2008-04-09 00:42:00,915.513,915.597,915.447,915.447,2620.0
2008-04-09 00:43:00,915.337,915.401,915.326,915.378,5230.0
2008-04-09 00:44:00,915.528,915.528,915.361,915.376,4240.0
2008-04-09 00:45:00,915.425,915.493,915.363,915.493,3480.0
2008-04-09 00:46:00,915.442,915.546,915.427,915.472,3220.0
2008-04-09 00:47:00,915.6,915.6,915.6,915.6,4070.0
2008-04-09 00:48:00,915.508,915.508,915.263,915.426,4070.0
2008-04-09 00:49:00,915.556,915.701,915.553,915.606,7680.0
2008-04-09 00:50:00,915.67,915.711,915.583,915.627,4300.0
2008-04-09 00:51:00,915.638,915.731,915.638,915.65,2820.0
2008-04-09 00:52:00,915.571,915.591,915.466,915.547,4860.0
2008-04-09 00:53:00,915.519,915.623,915.519,915.601,3070.0
2008-04-09 00:54:00,915.561,915.656,915.544,915.559,4970.0
2008-04-09 00:55:00,915.538,915.66,915.534,915.585,4110.0
2008-04-09 00:56:00,915.673,916.036,915.673,916.036,4320.0
2008-04-09 00:57:00,916.096,916.167,916.031,916.031,3050.0
2008-04-09 00:58:00,915.948,916.054,915.948,916.054,2290.0
2008-04-09 00:59:00,916.017,916.244,916.017,916.244,4600.0
2008-04-09 01:00:00,916.462,916.641,916.251,916.274,4300.0
2008-04-09 01:01:00,916.363,917.331,916.363,917.208,2960.0
2008-04-09 01:02:00,917.164,917.164,916.979,916.979,3890.0
2008-04-09 01:03:00,916.951,916.954,916.857,916.857,2980.0
2008-04-09 01:04:00,916.881,916.881,916.646,916.661,4460.0
2008-04-09 01:05:00,916.629,916.629,916.329,916.466,5500.0
2008-04-09 01:06:00,916.459,916.605,916.459,916.497,5400.0
2008-04-09 01:07:00,916.707,916.995,916.643,916.995,5090.0
2008-04-09 01:08:00,917.093,917.142,917.028,917.142,4510.0
2008-04-09 01:09:00,917.089,917.188,917.031,917.05,4180.0
2008-04-09 01:10:00,917.121,917.218,917.067,917.142,3640.0
2008-04-09 01:11:00,917.021,917.021,916.757,916.796,6150.0
2008-04-09 01:12:00,916.627,916.634,916.516,916.527,4850.0
2008-04-09 01:13:00,916.608,916.79,916.608,916.73,3180.0
2008-04-09 01:14:00,916.678,916.678,916.571,916.571,4190.0
2008-04-09 01:15:00,916.596,916.596,916.305,916.525,5820.0
2008-04-09 01:16:00,916.667,916.925,916.667,916.72,6630.0
2008-04-09 01:17:00,916.72,916.801,916.7,916.7,5460.0
2008-04-09 01:18:00,916.87,916.887,916.743,916.783,4100.0
2008-04-09 01:19:00,916.6,916.6,916.6,916.6,4960.0
2008-04-09 01:20:00,916.754,916.847,916.712,916.712,4960.0
2008-04-09 01:21:00,916.698,916.698,916.627,916.627,3190.0
2008-04-09 01:22:00,916.605,916.613,916.491,916.583,5180.0
2008-04-09 01:23:00,916.556,916.556,916.381,916.526,9370.0
2008-04-09 01:24:00,916.616,916.674,916.551,916.564,5280.0
2008-04-09 01:25:00,916.577,916.688,916.577,916.586,3220.0
2008-04-09 01:26:00,916.544,916.625,916.48,916.537,5030.0
2008-04-09 01:27:00,916.479,916.479,916.344,916.436,2740.0
2008-04-09 01:28:00,916.436,916.567,916.436,916.477,5000.0
2008-04-09 01:29:00,916.468,916.572,916.447,916.479,4610.0
2008-04-09 01:30:00,916.469,916.571,916.462,916.525,4760.0
2008-04-09 01:31:00,916.584,916.585,916.407,916.407,3660.0
2008-04-09 01:33:00,916.373,916.373,916.231,916.27,4850.0
2008-04-09 01:34:00,916.296,916.38,916.206,916.323,5570.0
2008-04-09 01:35:00,916.21,916.22,916.122,916.149,3430.0
2008-04-09 01:36:00,916.23,916.23,916.102,916.136,4000.0
2008-04-09 01:37:00,916.131,916.244,916.131,916.234,2990.0
2008-04-09 01:38:00,916.304,916.631,916.304,916.503,4500.0
2008-04-09 01:39:00,916.576,916.576,916.319,916.333,5160.0
2008-04-09 01:40:00,916.272,916.272,916.031,916.046,7370.0
2008-04-09 01:41:00,915.947,915.947,915.596,915.596,3860.0
2008-04-09 01:42:00,915.71,915.71,915.562,915.651,4510.0
2008-04-09 01:43:00,915.699,915.842,915.539,915.842,5010.0
2008-04-09 01:44:00,915.82,915.936,915.812,915.812,3690.0
2008-04-09 01:45:00,915.798,915.798,915.726,915.726,3870.0
2008-04-09 01:46:00,915.699,915.699,915.577,915.695,5370.0
2008-04-09 01:47:00,915.67,915.719,915.577,915.59,8850.0
2008-04-09 01:48:00,915.634,915.66,915.514,915.592,3630.0
2008-04-09 01:49:00,915.612,915.788,915.612,915.666,4400.0
2008-04-09 01:50:00,915.672,915.765,915.605,915.605,3010.0
2008-04-09 01:51:00,915.553,915.587,915.516,915.566,3630.0
2008-04-09 01:52:00,915.602,915.618,915.53,915.591,2980.0
2008-04-09 01:53:00,915.421,915.591,915.421,915.591,2350.0
2008-04-09 01:54:00,915.611,915.693,915.611,915.617,4190.0
2008-04-09 01:55:00,915.582,915.585,915.512,915.56,2300.0
2008-04-09 01:56:00,915.661,915.661,915.508,915.608,4650.0
2008-04-09 01:57:00,915.632,915.737,915.621,915.631,5780.0
2008-04-09 01:58:00,915.59,915.699,915.59,915.621,4420.0
2008-04-09 01:59:00,915.758,915.758,915.58,915.58,4460.0
2008-04-09 02:00:00,915.488,915.612,915.461,915.605,3830.0
2008-04-09 02:01:00,915.391,915.395,915.259,915.259,3640.0
2008-04-09 02:02:00,915.28,915.375,915.197,915.269,5000.0
2008-04-09 02:03:00,915.304,915.44,915.304,915.44,4780.0
2008-04-09 02:04:00,915.336,915.396,915.315,915.396,2420.0
2008-04-09 02:05:00,915.422,915.488,915.35,915.35,3540.0
2008-04-09 02:06:00,915.367,915.426,915.342,915.345,1800.0
2008-04-09 02:08:00,915.381,915.4,915.327,915.341,3310.0
2008-04-09 02:09:00,915.356,915.442,915.356,915.389,3080.0
2008-04-09 02:10:00,915.367,915.485,915.331,915.331,3850.0
2008-04-09 02:11:00,915.442,915.871,915.442,915.871,3060.0
2008-04-09 02:12:00,915.985,916.568,915.794,916.568,7430.0
2008-04-09 02:13:00,916.619,916.708,916.53,916.708,4770.0
2008-04-09 02:14:00,916.657,916.657,916.452,916.65,2120.0
2008-04-09 02:15:00,916.605,916.605,916.332,916.332,4360.0
2008-04-09 02:16:00,916.403,916.403,916.117,916.117,4530.0
2008-04-09 02:17:00,916.058,916.217,915.658,915.658,3310.0
2008-04-09 02:18:00,915.533,916.352,915.533,916.352,3800.0
2008-04-09 02:19:00,916.423,916.63,916.423,916.607,6340.0
2008-04-09 02:20:00,916.581,916.834,916.508,916.834,3870.0
2008-04-09 02:21:00,916.77,916.818,916.647,916.818,3830.0
2008-04-09 02:22:00,916.837,916.91,916.815,916.884,3470.0
2008-04-09 02:23:00,916.947,917.296,916.947,917.296,3330.0
2008-04-09 02:24:00,917.241,917.33,917.147,917.33,3370.0
2008-04-09 02:25:00,917.538,917.94,917.513,917.851,4410.0
2008-04-09 02:26:00,917.765,917.766,917.587,917.753,3520.0
2008-04-09 02:27:00,917.806,917.936,917.745,917.758,2680.0
2008-04-09 02:28:00,917.533,917.533,917.302,917.302,3310.0
2008-04-09 02:29:00,917.16,917.263,916.82,917.263,5260.0
2008-04-09 02:30:00,917.185,917.185,916.888,916.888,3500.0
2008-04-09 02:31:00,916.906,917.503,916.906,917.503,3840.0
2008-04-09 02:32:00,917.588,917.7,917.585,917.7,3450.0
2008-04-09 02:33:00,917.721,917.761,917.606,917.691,3560.0
2008-04-09 02:34:00,917.717,917.76,917.669,917.691,2240.0
2008-04-09 02:35:00,917.729,917.895,917.727,917.798,4950.0
2008-04-09 02:36:00,917.763,917.914,917.737,917.913,7350.0
2008-04-09 02:37:00,917.956,917.977,917.878,917.954,5430.0
2008-04-09 02:38:00,917.879,917.879,917.78,917.811,2950.0
2008-04-09 02:39:00,917.739,917.793,917.656,917.656,3380.0
2008-04-09 02:40:00,917.697,917.697,917.557,917.669,3340.0
2008-04-09 02:41:00,917.661,917.764,917.593,917.681,3500.0
2008-04-09 02:42:00,917.469,917.503,917.424,917.475,4430.0
2008-04-09 02:43:00,917.449,917.501,917.321,917.321,3620.0
2008-04-09 02:44:00,917.307,917.401,917.118,917.175,4600.0
2008-04-09 02:45:00,917.034,917.035,916.962,916.962,2060.0
2008-04-09 02:46:00,916.931,916.986,916.912,916.986,3420.0
2008-04-09 02:47:00,917.037,917.189,916.966,916.966,3450.0
2008-04-09 02:48:00,917.066,917.079,916.935,917.043,5200.0
2008-04-09 02:49:00,917.054,917.127,917.054,917.123,3240.0
2008-04-09 02:50:00,917.131,917.442,917.131,917.442,4050.0
2008-04-09 02:51:00,917.63,917.69,917.591,917.631,4950.0
2008-04-09 02:52:00,917.538,917.553,917.407,917.523,3650.0
2008-04-09 02:53:00,917.323,917.367,917.165,917.165,4790.0
2008-04-09 02:54:00,917.244,917.307,917.106,917.236,4110.0
2008-04-09 02:55:00,917.229,917.323,917.16,917.265,4650.0
2008-04-09 02:56:00,917.118,917.15,917.075,917.141,2610.0
2008-04-09 02:57:00,917.162,917.237,917.097,917.097,3060.0
2008-04-09 02:58:00,917.035,917.102,916.991,917.102,3690.0
2008-04-09 02:59:00,917.143,917.226,916.989,916.989,3930.0
2008-04-09 03:00:00,916.98,917.014,916.918,916.93,4400.0
2008-04-09 03:01:00,916.999,917.09,916.804,916.804,2610.0
2008-04-09 03:02:00,916.666,916.719,916.655,916.657,2630.0
2008-04-09 03:03:00,916.663,916.873,916.593,916.593,3450.0
2008-04-09 03:04:00,916.617,916.688,916.529,916.552,4650.0
2008-04-09 03:05:00,916.572,916.579,916.515,916.576,2700.0
2008-04-09 03:06:00,916.642,916.642,916.523,916.636,3250.0
2008-04-09 03:07:00,916.721,916.838,916.674,916.838,4900.0
2008-04-09 03:08:00,916.93,916.932,916.747,916.932,2490.0
2008-04-09 03:09:00,916.977,917.139,916.977,917.139,3630.0
2008-04-09 03:10:00,917.092,917.189,917.056,917.13,8150.0
2008-04-09 03:11:00,917.188,917.188,917.048,917.114,5000.0
2008-04-09 03:12:00,917.078,917.097,917.017,917.027,3100.0
2008-04-09 03:13:00,916.94,916.998,916.791,916.871,4890.0
2008-04-09 03:14:00,916.886,916.886,916.775,916.823,3770.0
2008-04-09 03:15:00,916.79,917.02,916.79,917.02,3350.0
2008-04-09 03:16:00,916.893,917.003,916.757,917.003,4880.0
2008-04-09 03:17:00,917.036,917.091,916.973,916.973,2850.0
2008-04-09 03:18:00,916.976,917.142,916.967,917.142,3550.0
2008-04-09 03:19:00,917.048,917.048,916.97,917.023,3050.0
2008-04-09 03:20:00,917.018,917.035,916.918,916.92,3230.0
2008-04-09 03:21:00,916.986,917.01,916.979,917.01,1410.0
2008-04-09 03:22:00,916.96,917.137,916.857,917.137,3860.0
2008-04-09 03:23:00,917.024,917.068,916.989,917.061,2880.0
2008-04-09 03:24:00,917.047,917.047,916.888,917.035,2670.0
2008-04-09 03:25:00,916.944,916.944,916.927,916.927,540.0
2008-04-09 03:26:00,916.939,917.128,916.895,917.128,3930.0
2008-04-09 03:27:00,917.06,917.17,917.029,917.113,8580.0
2008-04-09 03:28:00,917.089,917.089,916.719,916.788,5500.0
2008-04-09 03:29:00,916.757,916.814,916.757,916.809,2970.0
2008-04-09 03:30:00,916.749,916.749,916.486,916.529,4220.0
2008-04-09 03:31:00,916.636,916.714,916.616,916.714,4790.0
2008-04-09 03:32:00,916.678,916.757,916.62,916.676,4330.0
2008-04-09 03:33:00,916.428,916.455,916.324,916.324,4300.0
2008-04-09 03:34:00,916.289,916.385,916.178,916.385,4180.0
2008-04-09 03:35:00,916.342,916.515,916.342,916.515,4480.0
2008-04-09 03:36:00,916.371,916.381,916.142,916.142,4220.0
2008-04-09 03:37:00,916.13,916.237,916.048,916.048,2890.0
2008-04-09 03:38:00,916.052,916.084,915.642,916.084,4620.0
2008-04-09 03:39:00,916.102,916.138,916.031,916.031,2570.0
2008-04-09 03:40:00,915.938,916.237,915.938,916.138,4710.0
2008-04-09 03:41:00,915.985,916.185,915.985,916.149,3180.0
2008-04-09 03:42:00,916.187,916.277,916.187,916.239,2490.0
2008-04-09 03:43:00,916.216,916.216,916.032,916.058,2960.0
2008-04-09 03:44:00,916.033,916.206,916.033,916.136,4580.0
2008-04-09 03:45:00,916.114,916.231,915.91,915.952,2950.0
2008-04-09 03:46:00,915.946,915.946,915.108,915.126,4320.0
2008-04-09 03:47:00,915.126,915.242,915.11,915.11,3040.0
2008-04-09 03:48:00,915.196,915.923,915.091,915.091,4140.0
2008-04-09 03:49:00,914.884,915.318,914.796,914.796,8720.0
2008-04-09 03:50:00,914.825,914.965,914.718,914.718,4780.0
2008-04-09 03:51:00,914.669,914.734,914.636,914.656,2880.0
2008-04-09 03:52:00,914.662,914.717,914.342,914.342,3380.0
2008-04-09 03:53:00,914.119,914.119,913.516,913.887,4070.0
2008-04-09 03:54:00,913.764,914.103,913.764,914.043,3820.0
2008-04-09 03:55:00,913.866,913.957,913.767,913.767,4780.0
2008-04-09 03:56:00,913.803,913.803,913.651,913.652,3380.0
2008-04-09 03:57:00,913.642,913.946,913.563,913.946,3850.0
2008-04-09 03:58:00,913.903,914.196,913.9,914.13,4750.0
2008-04-09 03:59:00,914.151,914.151,914.05,914.091,2860.0
2008-04-09 04:00:00,914.298,914.397,914.286,914.371,3850.0
2008-04-09 04:01:00,914.384,914.446,913.998,913.998,3590.0
2008-04-09 04:02:00,914.05,914.238,914.05,914.238,2900.0
2008-04-09 04:03:00,914.256,914.295,914.22,914.265,4680.0
2008-04-09 04:04:00,914.25,914.334,914.244,914.334,2400.0
2008-04-09 04:05:00,914.388,914.619,914.388,914.619,3670.0
2008-04-09 04:06:00,914.596,914.596,914.461,914.557,3570.0
2008-04-09 04:07:00,914.574,914.748,914.535,914.535,1960.0
2008-04-09 04:08:00,914.504,914.574,914.467,914.467,3220.0
2008-04-09 04:09:00,914.394,914.509,914.333,914.333,3440.0
2008-04-09 04:10:00,914.369,914.451,914.206,914.289,3180.0
2008-04-09 04:11:00,914.289,914.375,914.218,914.218,1350.0
2008-04-09 04:12:00,914.185,914.185,914.066,914.18,3870.0
2008-04-09 04:13:00,914.1,914.1,914.1,914.1,2020.0
2008-04-09 04:14:00,914.429,914.484,914.428,914.465,2020.0
2008-04-09 04:15:00,914.298,914.328,913.856,913.873,4890.0
2008-04-09 04:16:00,913.729,913.765,913.662,913.765,6310.0
2008-04-09 04:17:00,913.931,914.124,913.863,913.863,3360.0
2008-04-09 04:18:00,913.944,913.949,913.59,913.59,4880.0
2008-04-09 04:19:00,913.401,913.442,913.225,913.442,5030.0
2008-04-09 04:20:00,913.534,913.811,913.484,913.811,4850.0
2008-04-09 04:21:00,913.789,913.946,913.671,913.946,2760.0
2008-04-09 04:22:00,913.854,914.008,913.645,914.008,4720.0
2008-04-09 04:23:00,914.027,914.152,914.015,914.069,5500.0
2008-04-09 04:24:00,913.912,913.958,913.808,913.897,4250.0
2008-04-09 04:25:00,913.905,913.905,913.82,913.82,1640.0
2008-04-09 04:26:00,913.885,913.885,913.478,913.478,4370.0
2008-04-09 04:27:00,913.603,913.727,913.6,913.6,2150.0
2008-04-09 04:28:00,913.629,913.88,913.608,913.714,4100.0
2008-04-09 04:29:00,913.655,913.898,913.655,913.683,3890.0
2008-04-09 04:30:00,913.758,913.861,913.734,913.754,3980.0
2008-04-09 04:31:00,913.714,913.714,913.668,913.679,1740.0
2008-04-09 04:32:00,913.654,913.845,913.58,913.667,4380.0
2008-04-09 04:33:00,913.642,913.689,913.542,913.657,3320.0
2008-04-09 04:34:00,913.743,913.762,913.743,913.762,730.0
2008-04-09 04:35:00,913.717,913.792,913.701,913.738,5970.0
2008-04-09 04:36:00,913.713,913.75,913.664,913.688,7520.0
2008-04-09 04:37:00,913.672,913.818,913.593,913.818,5600.0
2008-04-09 04:39:00,913.683,913.721,913.639,913.639,3100.0
2008-04-09 04:40:00,913.544,913.544,913.375,913.384,3070.0
2008-04-09 04:41:00,913.306,913.393,913.157,913.393,2680.0
2008-04-09 04:42:00,913.472,913.611,913.391,913.458,3870.0
2008-04-09 04:43:00,913.281,913.281,912.812,912.952,3490.0
2008-04-09 04:44:00,913.01,913.22,912.896,913.055,8780.0
2008-04-09 04:45:00,913.069,913.332,912.944,913.332,5160.0
2008-04-09 04:46:00,913.157,913.157,912.594,912.594,4400.0
2008-04-09 04:47:00,912.374,912.583,912.202,912.202,4200.0
2008-04-09 04:48:00,912.259,912.259,912.145,912.165,4760.0
2008-04-09 04:49:00,912.137,912.273,912.137,912.243,3770.0
2008-04-09 04:50:00,912.031,912.101,911.983,912.101,4990.0
2008-04-09 04:51:00,912.19,912.274,912.048,912.049,2920.0
2008-04-09 04:52:00,911.836,912.012,911.782,911.784,4560.0
2008-04-09 04:53:00,911.681,911.962,911.681,911.713,2650.0
2008-04-09 04:54:00,911.64,911.674,911.559,911.578,4180.0
2008-04-09 04:55:00,911.686,911.828,911.581,911.695,5080.0
2008-04-09 04:56:00,911.727,911.727,911.623,911.701,3360.0
2008-04-09 04:57:00,911.785,912.067,911.785,912.067,3920.0
2008-04-09 04:58:00,911.97,912.038,911.942,911.942,4200.0
2008-04-09 04:59:00,911.959,912.032,911.959,912.014,3770.0
2008-04-09 05:00:00,912.061,912.204,912.009,912.155,3360.0
2008-04-09 05:01:00,912.162,912.283,912.086,912.086,3010.0
2008-04-09 05:02:00,912.108,912.108,911.921,912.051,4650.0
2008-04-09 05:03:00,912.038,912.038,911.855,911.855,4390.0
2008-04-09 05:04:00,911.781,912.072,911.781,912.041,5060.0
2008-04-09 05:05:00,912.023,912.023,911.853,911.853,4070.0
2008-04-09 05:06:00,911.9,911.987,911.87,911.87,4790.0
2008-04-09 05:07:00,911.85,911.937,911.785,911.937,4490.0
2008-04-09 05:08:00,911.867,912.0,911.818,911.963,4400.0
2008-04-09 05:09:00,911.971,912.106,911.886,911.899,3280.0
2008-04-09 05:10:00,911.804,911.942,911.718,911.739,5270.0
2008-04-09 05:11:00,911.777,911.909,911.734,911.758,4730.0
2008-04-09 05:12:00,911.748,911.814,911.735,911.739,1940.0
2008-04-09 05:13:00,911.725,911.85,911.676,911.676,3660.0
2008-04-09 05:14:00,911.763,911.776,911.643,911.698,3200.0
2008-04-09 05:15:00,911.763,911.785,911.578,911.606,3410.0
2008-04-09 05:16:00,911.647,911.776,911.624,911.776,5780.0
2008-04-09 05:17:00,911.783,911.964,911.773,911.964,3360.0
2008-04-09 05:18:00,912.117,912.284,912.117,912.255,5850.0
2008-04-09 05:19:00,912.308,912.769,912.215,912.393,3150.0
2008-04-09 05:20:00,912.251,912.251,911.988,912.202,3990.0
2008-04-09 05:21:00,912.155,912.225,912.067,912.225,3610.0
2008-04-09 05:22:00,912.268,912.36,912.266,912.36,6920.0
2008-04-09 05:23:00,912.448,912.516,912.448,912.489,5370.0
2008-04-09 05:24:00,912.353,912.369,912.16,912.369,2740.0
2008-04-09 05:25:00,912.398,912.522,912.298,912.512,3740.0
2008-04-09 05:26:00,912.489,912.531,912.33,912.527,4120.0
2008-04-09 05:27:00,912.61,912.982,912.61,912.728,2720.0
2008-04-09 05:28:00,912.685,913.011,912.581,912.937,3550.0
2008-04-09 05:29:00,913.002,913.194,912.855,913.194,3910.0
2008-04-09 05:30:00,913.057,913.072,912.847,912.847,3860.0
2008-04-09 05:31:00,912.948,913.289,912.948,913.131,3980.0
2008-04-09 05:32:00,913.037,913.111,912.945,913.111,3120.0
2008-04-09 05:33:00,913.22,913.277,913.186,913.25,3470.0
2008-04-09 05:34:00,913.268,913.405,913.258,913.258,5890.0
2008-04-09 05:35:00,913.218,913.351,913.167,913.351,3140.0
2008-04-09 05:36:00,913.37,913.527,913.287,913.425,2660.0
2008-04-09 05:37:00,913.445,913.55,913.423,913.436,3760.0
2008-04-09 05:38:00,913.454,913.454,913.294,913.294,2650.0
2008-04-09 05:39:00,913.302,913.358,913.216,913.218,4880.0
2008-04-09 05:40:00,913.286,913.286,913.242,913.242,950.0
2008-04-09 05:41:00,913.318,913.476,913.318,913.369,4450.0
2008-04-09 05:42:00,913.291,913.291,913.135,913.186,3380.0
2008-04-09 05:43:00,913.228,913.269,912.902,913.068,5640.0
2008-04-09 05:44:00,913.092,913.092,912.919,912.919,3470.0
2008-04-09 05:45:00,912.89,913.014,912.793,912.969,4160.0
2008-04-09 05:46:00,913.099,913.336,912.854,913.139,4360.0
2008-04-09 05:47:00,913.061,913.061,912.869,912.901,3200.0
2008-04-09 05:48:00,913.004,913.035,912.87,913.035,3660.0
2008-04-09 05:49:00,913.005,913.005,912.467,912.467,8520.0
2008-04-09 05:50:00,912.505,912.556,912.363,912.363,4050.0
2008-04-09 05:51:00,912.394,912.507,912.34,912.34,4410.0
2008-04-09 05:52:00,912.404,912.481,912.356,912.386,4920.0
2008-04-09 05:53:00,912.444,912.532,912.364,912.532,4410.0
2008-04-09 05:54:00,912.324,912.328,912.152,912.181,2380.0
2008-04-09 05:55:00,912.063,912.121,912.001,912.05,4800.0
2008-04-09 05:56:00,912.134,912.147,912.055,912.147,4650.0
2008-04-09 05:57:00,912.165,912.23,912.123,912.123,3260.0
2008-04-09 05:58:00,912.044,912.091,912.042,912.082,2750.0
2008-04-09 05:59:00,912.149,912.269,912.06,912.113,3740.0
2008-04-09 06:00:00,912.235,912.235,912.034,912.034,4930.0
2008-04-09 06:01:00,912.103,912.191,912.091,912.155,2980.0
2008-04-09 06:02:00,912.28,912.497,912.205,912.4,3470.0
2008-04-09 06:03:00,912.647,912.948,912.647,912.74,4080.0
2008-04-09 06:04:00,912.528,912.825,912.512,912.825,4480.0
2008-04-09 06:05:00,912.757,912.757,912.432,912.432,4880.0
2008-04-09 06:06:00,912.485,912.828,912.485,912.605,4180.0
2008-04-09 06:07:00,912.524,913.027,912.335,912.335,3830.0
2008-04-09 06:08:00,912.26,912.51,912.26,912.395,3980.0
2008-04-09 06:09:00,912.383,912.67,912.125,912.67,3950.0
2008-04-09 06:10:00,912.667,912.798,912.661,912.69,3980.0
2008-04-09 06:11:00,912.67,912.731,912.579,912.678,4600.0
2008-04-09 06:12:00,912.597,912.764,912.596,912.749,2710.0
2008-04-09 06:13:00,912.751,912.763,912.684,912.763,5790.0
2008-04-09 06:14:00,912.643,912.687,912.56,912.623,4540.0
2008-04-09 06:15:00,912.703,912.801,912.67,912.67,4980.0
2008-04-09 06:16:00,912.573,912.636,912.54,912.636,3810.0
2008-04-09 06:17:00,912.785,912.856,912.741,912.741,5010.0
2008-04-09 06:18:00,912.764,912.777,912.62,912.777,4290.0
2008-04-09 06:19:00,912.919,913.481,912.919,913.481,3800.0
2008-04-09 06:20:00,913.39,913.397,913.268,913.33,3450.0
2008-04-09 06:21:00,913.323,913.343,913.079,913.329,5150.0
2008-04-09 06:22:00,913.35,913.396,913.297,913.344,4380.0
2008-04-09 06:23:00,913.273,913.31,913.104,913.104,3860.0
2008-04-09 06:24:00,913.012,913.012,912.749,912.789,3300.0
2008-04-09 06:25:00,912.797,912.862,912.751,912.862,5660.0
2008-04-09 06:26:00,912.959,912.959,912.782,912.871,5570.0
2008-04-09 06:27:00,912.994,913.238,912.913,913.238,3700.0
2008-04-09 06:28:00,913.288,913.35,913.224,913.224,2790.0
2008-04-09 06:29:00,913.096,913.26,913.074,913.217,5700.0
2008-04-09 06:30:00,913.051,913.051,912.758,912.96,5860.0
2008-04-09 06:31:00,913.01,913.167,913.01,913.075,3480.0
2008-04-09 06:32:00,912.916,913.086,912.79,912.994,3880.0
2008-04-09 06:33:00,913.083,913.17,912.942,912.942,3800.0
2008-04-09 06:34:00,913.009,913.12,913.009,913.017,3730.0
2008-04-09 06:35:00,912.961,913.082,912.947,912.992,5380.0
2008-04-09 06:36:00,912.984,913.154,912.984,913.057,4630.0
2008-04-09 06:37:00,912.934,913.121,912.919,912.96,5770.0
2008-04-09 06:38:00,912.925,912.925,912.699,912.854,4550.0
2008-04-09 06:39:00,912.878,912.878,912.443,912.443,5040.0
2008-04-09 06:40:00,912.499,912.588,912.381,912.457,5430.0
2008-04-09 06:41:00,912.361,912.476,912.298,912.401,3240.0
2008-04-09 06:42:00,912.356,912.485,912.308,912.381,4860.0
2008-04-09 06:43:00,912.403,912.423,912.358,912.423,3880.0
2008-04-09 06:44:00,912.369,912.501,912.359,912.417,4270.0
2008-04-09 06:45:00,912.403,912.527,912.403,912.527,4370.0
2008-04-09 06:46:00,912.514,912.522,912.283,912.283,4190.0
2008-04-09 06:47:00,912.232,912.291,912.15,912.28,5420.0
2008-04-09 06:48:00,912.229,912.331,912.089,912.215,5040.0
2008-04-09 06:49:00,912.239,912.309,912.22,912.231,5430.0
2008-04-09 06:50:00,912.206,912.323,912.154,912.187,5000.0
2008-04-09 06:51:00,912.353,912.499,912.332,912.46,4880.0
2008-04-09 06:52:00,912.479,912.558,912.418,912.558,4960.0
2008-04-09 06:53:00,912.547,912.655,912.538,912.538,2790.0
2008-04-09 06:54:00,912.528,912.528,912.394,912.487,3190.0
2008-04-09 06:55:00,912.521,912.526,912.382,912.382,4680.0
2008-04-09 06:56:00,912.303,912.339,912.192,912.192,6210.0
2008-04-09 06:57:00,912.193,912.251,912.153,912.251,5880.0
2008-04-09 06:58:00,912.188,912.188,911.881,911.958,3300.0
2008-04-09 06:59:00,911.863,912.022,911.664,911.664,5870.0
2008-04-09 07:00:00,911.692,911.829,911.588,911.606,4090.0
2008-04-09 07:01:00,911.654,911.819,911.619,911.619,3360.0
2008-04-09 07:02:00,911.547,911.547,911.376,911.42,3050.0
2008-04-09 07:03:00,911.468,911.504,911.365,911.365,4230.0
2008-04-09 07:04:00,911.378,911.593,911.358,911.593,4740.0
2008-04-09 07:05:00,911.597,911.687,911.58,911.687,4550.0
2008-04-09 07:06:00,911.77,911.77,911.524,911.524,3480.0
2008-04-09 07:07:00,911.555,911.588,911.363,911.478,5660.0
2008-04-09 07:08:00,911.461,911.613,911.391,911.613,6000.0
2008-04-09 07:09:00,911.541,911.724,911.499,911.724,8370.0
2008-04-09 07:10:00,911.853,911.87,911.493,911.493,2450.0
2008-04-09 07:11:00,911.492,911.573,911.492,911.541,2200.0
2008-04-09 07:12:00,911.575,911.602,911.491,911.58,4740.0
2008-04-09 07:13:00,911.507,911.602,911.507,911.572,3400.0
2008-04-09 07:14:00,911.518,911.553,911.324,911.324,3970.0
2008-04-09 07:15:00,911.36,911.512,911.36,911.39,5070.0
2008-04-09 07:16:00,911.418,911.418,911.104,911.104,3260.0
2008-04-09 07:17:00,911.146,911.156,910.925,910.925,4410.0
2008-04-09 07:18:00,910.988,911.028,910.883,910.922,5110.0
2008-04-09 07:19:00,911.055,911.295,911.055,911.201,6880.0
2008-04-09 07:20:00,911.272,911.351,911.046,911.223,5640.0
2008-04-09 07:21:00,911.225,911.406,911.172,911.406,5860.0
2008-04-09 07:22:00,911.317,911.47,911.317,911.438,3420.0
2008-04-09 07:23:00,911.401,911.458,911.338,911.338,3180.0
2008-04-09 07:24:00,911.337,911.43,911.322,911.43,4280.0
2008-04-09 07:25:00,911.38,911.442,911.38,911.393,2680.0
2008-04-09 07:26:00,911.31,911.4,911.31,911.366,3480.0
2008-04-09 07:27:00,911.378,911.409,911.219,911.219,4070.0
2008-04-09 07:28:00,911.251,911.251,911.061,911.061,4790.0
2008-04-09 07:29:00,911.032,911.082,910.881,910.881,11210.0
2008-04-09 07:30:00,910.909,910.909,910.761,910.857,3760.0
2008-04-09 07:31:00,910.781,910.869,910.781,910.826,4390.0
2008-04-09 07:32:00,910.953,910.953,910.794,910.843,3070.0
2008-04-09 07:33:00,910.921,911.011,910.872,910.953,4660.0
2008-04-09 07:34:00,910.915,911.061,910.787,911.061,4180.0
2008-04-09 07:35:00,911.001,911.153,911.001,911.081,4400.0
2008-04-09 07:36:00,910.984,910.984,910.777,910.841,3280.0
2008-04-09 07:37:00,910.819,910.899,910.819,910.833,3400.0
2008-04-09 07:38:00,910.876,910.989,910.818,910.989,4750.0
2008-04-09 07:39:00,911.022,911.203,911.022,911.091,7390.0
2008-04-09 07:40:00,911.026,911.026,910.707,910.707,7120.0
2008-04-09 07:41:00,910.653,910.653,910.339,910.339,4660.0
2008-04-09 07:42:00,910.403,910.445,910.328,910.344,2440.0
2008-04-09 07:43:00,910.412,910.541,910.389,910.43,2360.0
2008-04-09 07:44:00,910.408,910.588,910.408,910.588,3900.0
2008-04-09 07:45:00,910.731,910.773,910.63,910.679,5350.0
2008-04-09 07:46:00,910.575,910.611,910.389,910.389,6000.0
2008-04-09 07:47:00,910.431,910.431,910.254,910.288,3700.0
2008-04-09 07:48:00,910.342,910.352,910.103,910.122,3620.0
2008-04-09 07:49:00,910.057,910.19,910.034,910.19,4490.0
2008-04-09 07:50:00,910.219,910.219,909.991,909.991,3950.0
2008-04-09 07:51:00,910.049,910.112,909.816,909.886,4800.0
2008-04-09 07:52:00,909.822,909.955,909.801,909.878,4930.0
2008-04-09 07:53:00,909.881,909.957,909.69,909.808,3950.0
2008-04-09 07:54:00,909.869,910.034,909.806,909.841,4940.0
2008-04-09 07:55:00,909.861,909.954,909.76,909.761,2830.0
2008-04-09 07:56:00,909.646,909.919,909.646,909.919,4350.0
2008-04-09 07:57:00,909.932,909.932,909.701,909.701,3380.0
2008-04-09 07:58:00,909.581,909.677,909.581,909.608,3740.0
2008-04-09 07:59:00,909.588,909.738,909.583,909.624,4410.0
2008-04-09 08:00:00,909.583,909.727,909.525,909.727,5750.0
2008-04-09 08:01:00,909.801,909.83,909.528,909.528,3840.0
2008-04-09 08:02:00,909.527,909.637,909.334,909.504,3880.0
2008-04-09 08:03:00,909.486,909.522,909.371,909.395,3960.0
2008-04-09 08:04:00,909.399,909.526,909.314,909.314,6620.0
2008-04-09 08:05:00,909.11,909.172,908.879,908.899,3800.0
2008-04-09 08:06:00,908.899,909.168,908.899,909.092,2740.0
2008-04-09 08:07:00,909.13,909.224,909.13,909.214,2720.0
2008-04-09 08:08:00,909.148,909.506,909.134,909.506,2180.0
2008-04-09 08:09:00,909.588,909.726,909.588,909.613,4310.0
2008-04-09 08:10:00,909.658,909.919,909.658,909.779,5190.0
2008-04-09 08:11:00,909.663,909.691,909.547,909.691,4570.0
2008-04-09 08:12:00,909.641,909.921,909.589,909.897,3820.0
2008-04-09 08:13:00,909.794,909.804,909.62,909.621,5710.0
2008-04-09 08:14:00,909.629,909.86,909.589,909.781,4800.0
2008-04-09 08:15:00,909.801,909.991,909.708,909.991,4270.0
2008-04-09 08:16:00,910.008,910.138,909.775,910.011,4570.0
2008-04-09 08:17:00,910.163,910.327,910.146,910.287,3590.0
2008-04-09 08:18:00,910.223,910.396,910.154,910.233,4460.0
2008-04-09 08:19:00,910.426,910.819,910.426,910.753,3970.0
2008-04-09 08:20:00,910.775,910.931,910.753,910.787,3220.0
2008-04-09 08:21:00,910.753,910.883,910.571,910.633,6210.0
2008-04-09 08:22:00,910.848,911.108,910.727,911.108,4020.0
2008-04-09 08:23:00,911.116,911.206,910.999,911.041,2840.0
2008-04-09 08:24:00,911.057,911.155,911.057,911.078,3100.0
2008-04-09 08:25:00,911.137,911.208,910.93,910.93,2480.0
2008-04-09 08:26:00,910.988,911.009,910.755,910.755,4980.0
2008-04-09 08:27:00,910.697,910.876,910.618,910.876,4200.0
2008-04-09 08:28:00,910.834,911.064,910.71,911.064,6130.0
2008-04-09 08:29:00,911.038,911.101,910.899,910.941,2980.0
2008-04-09 08:30:00,910.956,910.993,910.722,910.722,2960.0
2008-04-09 08:31:00,910.851,910.893,910.516,910.516,3770.0
2008-04-09 08:32:00,910.629,911.021,910.474,910.474,4820.0
2008-04-09 08:33:00,910.427,910.729,910.34,910.34,2870.0
2008-04-09 08:34:00,910.475,910.639,910.475,910.604,3320.0
2008-04-09 08:35:00,910.526,910.769,910.499,910.557,2920.0
2008-04-09 08:36:00,910.652,910.833,910.582,910.59,4630.0
2008-04-09 08:37:00,910.555,910.584,910.47,910.559,5000.0
2008-04-09 08:38:00,910.59,910.734,910.477,910.477,5490.0
2008-04-09 08:39:00,910.502,910.502,910.391,910.391,5420.0
2008-04-09 08:40:00,910.425,910.533,910.403,910.414,2940.0
2008-04-09 08:41:00,910.541,910.766,910.541,910.661,4970.0
2008-04-09 08:42:00,910.628,910.628,910.497,910.508,3890.0
2008-04-09 08:43:00,910.517,910.795,910.517,910.732,3190.0
2008-04-09 08:44:00,910.738,910.799,910.624,910.681,3420.0
2008-04-09 08:45:00,910.698,910.734,910.643,910.722,3590.0
2008-04-09 08:46:00,910.986,910.986,910.513,910.631,3270.0
2008-04-09 08:47:00,910.533,910.533,910.028,910.302,3710.0
2008-04-09 08:48:00,910.496,910.787,910.496,910.726,5120.0
2008-04-09 08:49:00,910.655,910.826,910.655,910.732,3390.0
2008-04-09 08:50:00,910.722,910.776,910.46,910.537,4220.0
2008-04-09 08:51:00,910.527,910.758,910.482,910.482,4170.0
2008-04-09 08:52:00,910.586,910.917,910.586,910.917,3670.0
2008-04-09 08:53:00,910.872,911.172,910.872,910.884,3360.0
2008-04-09 08:54:00,910.901,910.976,910.829,910.976,3330.0
2008-04-09 08:55:00,910.989,911.03,910.741,911.008,5470.0
2008-04-09 08:56:00,910.974,910.975,910.844,910.9,3650.0
2008-04-09 08:57:00,910.911,911.14,910.911,910.92,4430.0
2008-04-09 08:58:00,910.931,911.141,910.807,910.912,5590.0
2008-04-09 08:59:00,910.951,911.144,910.951,911.144,3340.0
2008-04-09 09:00:00,911.178,911.302,911.104,911.302,5540.0
2008-04-09 09:01:00,911.338,911.42,911.191,911.31,5680.0
2008-04-09 09:02:00,911.3,911.441,911.229,911.303,5690.0
2008-04-09 09:03:00,911.408,911.52,911.244,911.244,6210.0
2008-04-09 09:04:00,911.176,911.26,910.949,911.122,5150.0
2008-04-09 09:05:00,911.138,911.245,911.041,911.042,5550.0
2008-04-09 09:06:00,911.02,911.027,910.694,910.772,4030.0
2008-04-09 09:07:00,910.879,910.879,910.47,910.47,5480.0
2008-04-09 09:08:00,910.137,910.137,909.73,909.844,4480.0
2008-04-09 09:09:00,909.9,910.465,909.9,910.465,3310.0
2008-04-09 09:10:00,910.158,910.158,909.46,909.695,6810.0
2008-04-09 09:11:00,909.734,910.41,909.734,909.918,4820.0
2008-04-09 09:12:00,909.606,909.803,909.378,909.63,5190.0
2008-04-09 09:13:00,909.365,909.367,909.15,909.15,4180.0
2008-04-09 09:14:00,909.114,909.155,908.744,908.873,4830.0
2008-04-09 09:15:00,908.842,909.061,908.654,908.654,4110.0
2008-04-09 09:16:00,908.671,908.994,908.671,908.994,5090.0
2008-04-09 09:17:00,909.091,909.307,909.063,909.307,3210.0
2008-04-09 09:18:00,909.209,909.288,908.996,909.03,4790.0
2008-04-09 09:19:00,909.136,909.631,909.136,909.564,4080.0
2008-04-09 09:20:00,909.525,909.525,908.682,908.682,6780.0
2008-04-09 09:21:00,908.699,908.907,908.699,908.799,5500.0
2008-04-09 09:22:00,908.915,908.915,908.677,908.677,4220.0
2008-04-09 09:23:00,908.675,908.708,908.098,908.098,5200.0
2008-04-09 09:24:00,908.327,908.824,908.233,908.233,6480.0
2008-04-09 09:25:00,908.353,908.826,908.353,908.619,3550.0
2008-04-09 09:26:00,908.567,908.719,908.305,908.528,6320.0
2008-04-09 09:27:00,908.496,908.571,908.388,908.388,6490.0
2008-04-09 09:28:00,908.512,908.667,908.437,908.437,4180.0
2008-04-09 09:29:00,908.517,908.631,908.371,908.626,8800.0
2008-04-09 09:30:00,908.47,908.47,908.1,908.1,4190.0
2008-04-09 09:31:00,908.074,908.181,907.967,907.967,4560.0
2008-04-09 09:32:00,907.918,907.918,907.431,907.431,5780.0
2008-04-09 09:33:00,907.421,907.421,907.055,907.066,4530.0
2008-04-09 09:34:00,906.912,906.912,905.059,905.059,3550.0
2008-04-09 09:35:00,905.025,905.515,904.955,905.4,4640.0
2008-04-09 09:36:00,905.58,905.896,905.58,905.867,4310.0
2008-04-09 09:37:00,905.844,905.844,905.244,905.798,7450.0
2008-04-09 09:38:00,905.724,905.724,905.543,905.543,4320.0
2008-04-09 09:39:00,905.51,905.72,905.069,905.069,5630.0
2008-04-09 09:40:00,904.973,905.188,904.973,904.996,4590.0
2008-04-09 09:41:00,905.048,905.202,904.948,905.091,5620.0
2008-04-09 09:42:00,905.149,905.149,904.909,904.994,3740.0
2008-04-09 09:43:00,904.923,905.149,904.851,905.149,5340.0
2008-04-09 09:44:00,905.183,905.183,904.665,904.665,4200.0
2008-04-09 09:45:00,904.358,904.358,903.982,903.982,4510.0
2008-04-09 09:46:00,904.254,904.628,904.254,904.628,4270.0
2008-04-09 09:47:00,904.588,905.425,904.316,905.425,4400.0
2008-04-09 09:48:00,905.496,905.524,905.249,905.521,4220.0
2008-04-09 09:49:00,905.512,905.512,905.196,905.313,4240.0
2008-04-09 09:50:00,905.3,905.616,905.3,905.616,3640.0
2008-04-09 09:51:00,905.582,905.603,905.323,905.372,5160.0
2008-04-09 09:52:00,905.452,905.51,905.235,905.235,6290.0
2008-04-09 09:53:00,905.064,905.1,904.893,904.927,4410.0
2008-04-09 09:54:00,905.042,905.372,904.979,905.372,4080.0
2008-04-09 09:55:00,905.358,905.423,905.205,905.205,6200.0
2008-04-09 09:56:00,905.095,905.241,905.054,905.189,6360.0
2008-04-09 09:57:00,905.164,905.363,905.158,905.158,4620.0
2008-04-09 09:58:00,905.206,905.383,905.145,905.145,7490.0
2008-04-09 09:59:00,905.235,905.235,905.008,905.192,5300.0
2008-04-09 10:00:00,905.301,905.869,905.301,905.869,3420.0
2008-04-09 10:01:00,905.961,906.042,905.403,905.631,4780.0
2008-04-09 10:02:00,905.655,905.965,905.655,905.954,4490.0
2008-04-09 10:03:00,906.102,906.277,906.035,906.266,7710.0
2008-04-09 10:04:00,906.337,906.355,906.192,906.281,6180.0
2008-04-09 10:05:00,906.312,906.321,906.029,906.029,4190.0
2008-04-09 10:06:00,905.919,905.962,905.695,905.772,4840.0
2008-04-09 10:07:00,905.849,905.849,905.371,905.464,5260.0
2008-04-09 10:08:00,905.365,905.739,905.062,905.062,5820.0
2008-04-09 10:09:00,904.845,905.064,904.656,904.842,9320.0
2008-04-09 10:10:00,904.999,905.148,904.571,904.571,5570.0
2008-04-09 10:11:00,904.569,904.84,904.481,904.481,5290.0
2008-04-09 10:12:00,904.407,904.741,904.396,904.741,3910.0
2008-04-09 10:13:00,904.721,904.797,904.54,904.54,5130.0
2008-04-09 10:14:00,904.428,904.886,904.385,904.675,4520.0
2008-04-09 10:15:00,904.632,905.174,904.632,904.824,6830.0
2008-04-09 10:16:00,904.969,905.001,904.669,904.669,5770.0
2008-04-09 10:17:00,904.503,904.503,904.172,904.363,4210.0
2008-04-09 10:18:00,903.999,903.999,903.265,903.761,5710.0
2008-04-09 10:19:00,903.612,903.865,903.534,903.603,4720.0
2008-04-09 10:20:00,903.681,903.69,903.48,903.591,5310.0
2008-04-09 10:21:00,903.604,903.796,903.591,903.76,4870.0
2008-04-09 10:22:00,903.828,904.164,903.828,904.164,4660.0
2008-04-09 10:23:00,904.273,904.346,904.052,904.346,5430.0
2008-04-09 10:24:00,904.237,904.481,903.921,904.357,5820.0
2008-04-09 10:25:00,904.365,904.552,904.339,904.552,3470.0
2008-04-09 10:26:00,904.535,905.028,904.47,904.699,6590.0
2008-04-09 10:27:00,904.783,904.866,904.605,904.682,4110.0
2008-04-09 10:28:00,904.669,904.855,904.612,904.651,4540.0
2008-04-09 10:29:00,904.744,904.828,904.492,904.492,7280.0
2008-04-09 10:30:00,904.488,904.658,904.438,904.464,4360.0
2008-04-09 10:31:00,904.464,904.677,904.464,904.662,4260.0
2008-04-09 10:32:00,904.652,904.734,904.502,904.502,4300.0
2008-04-09 10:33:00,904.27,904.366,904.081,904.209,5860.0
2008-04-09 10:34:00,904.268,904.493,904.098,904.098,5530.0
2008-04-09 10:35:00,904.047,904.282,903.95,903.95,5940.0
2008-04-09 10:36:00,903.861,904.131,903.766,903.853,5430.0
2008-04-09 10:37:00,903.667,904.008,903.634,903.634,4310.0
2008-04-09 10:38:00,903.513,903.711,903.513,903.692,3860.0
2008-04-09 10:39:00,903.68,903.915,903.387,903.387,3810.0
2008-04-09 10:40:00,903.155,903.155,902.843,903.151,4110.0
2008-04-09 10:41:00,903.152,903.713,903.029,903.713,4730.0
2008-04-09 10:42:00,903.889,904.068,903.707,903.919,4510.0
2008-04-09 10:43:00,904.083,904.521,904.083,904.258,7830.0
2008-04-09 10:44:00,904.378,904.701,904.081,904.701,4810.0
2008-04-09 10:45:00,904.467,904.5,904.001,904.001,5860.0
2008-04-09 10:46:00,903.997,904.233,903.997,904.233,4170.0
2008-04-09 10:47:00,904.213,904.604,904.159,904.595,6660.0
2008-04-09 10:48:00,904.623,904.623,903.806,903.924,4290.0
2008-04-09 10:49:00,904.154,904.846,904.154,904.846,4610.0
2008-04-09 10:50:00,904.819,904.843,904.467,904.663,7100.0
2008-04-09 10:51:00,904.686,904.929,904.592,904.929,4940.0
2008-04-09 10:52:00,904.936,905.314,904.66,905.314,8650.0
2008-04-09 10:53:00,905.295,905.626,905.179,905.626,3940.0
2008-04-09 10:54:00,905.519,905.519,905.092,905.297,3920.0
2008-04-09 10:55:00,905.343,905.476,905.171,905.25,3750.0
2008-04-09 10:56:00,905.289,905.42,905.132,905.132,5630.0
2008-04-09 10:57:00,905.204,905.386,905.003,905.386,5940.0
2008-04-09 10:58:00,905.482,905.568,905.22,905.306,3870.0
2008-04-09 10:59:00,905.347,905.596,905.275,905.596,6110.0
2008-04-09 11:00:00,905.525,905.525,905.32,905.398,3950.0
2008-04-09 11:01:00,905.452,905.642,905.361,905.629,4360.0
2008-04-09 11:02:00,905.49,905.509,905.301,905.417,3590.0
2008-04-09 11:03:00,905.412,905.6,905.382,905.6,3950.0
2008-04-09 11:04:00,905.734,905.877,905.51,905.877,2770.0
2008-04-09 11:05:00,905.786,906.023,905.65,905.72,3260.0
2008-04-09 11:06:00,905.85,906.028,905.776,906.028,3420.0
2008-04-09 11:07:00,905.919,906.244,905.919,906.068,4780.0
2008-04-09 11:08:00,906.059,906.102,905.724,906.102,3850.0
2008-04-09 11:09:00,906.174,906.282,906.088,906.202,37770.0
2008-04-09 11:10:00,906.115,906.22,905.946,906.22,3900.0
2008-04-09 11:11:00,906.31,906.766,906.257,906.766,10830.0
2008-04-09 11:12:00,906.659,907.083,906.659,907.083,3250.0
2008-04-09 11:13:00,907.048,907.054,906.508,906.592,3810.0
2008-04-09 11:14:00,906.504,906.686,906.503,906.538,4290.0
2008-04-09 11:15:00,906.437,906.744,906.399,906.399,4120.0
2008-04-09 11:16:00,906.378,906.842,906.378,906.69,4570.0
2008-04-09 11:17:00,906.679,906.857,906.61,906.76,3460.0
2008-04-09 11:18:00,906.746,906.798,906.686,906.698,3560.0
2008-04-09 11:19:00,906.7,906.7,906.469,906.657,4440.0
2008-04-09 11:20:00,906.653,906.851,906.592,906.683,5140.0
2008-04-09 11:21:00,906.662,906.835,906.532,906.776,3480.0
2008-04-09 11:22:00,906.617,906.752,906.617,906.672,2700.0
2008-04-09 11:23:00,906.683,906.687,906.496,906.496,8050.0
2008-04-09 11:24:00,906.523,906.538,906.361,906.482,4770.0
2008-04-09 11:25:00,906.42,906.472,906.288,906.325,4950.0
2008-04-09 11:26:00,906.371,906.371,905.857,905.857,10090.0
2008-04-09 11:27:00,905.773,905.773,905.384,905.384,4310.0
2008-04-09 11:28:00,905.3,905.845,905.214,905.59,6670.0
2008-04-09 11:29:00,905.682,906.251,905.682,906.251,6350.0
2008-04-09 11:30:00,906.249,906.403,905.632,906.083,8490.0
2008-04-09 11:31:00,906.259,906.586,906.259,906.35,3990.0
2008-04-09 11:32:00,906.386,906.386,906.255,906.318,7910.0
2008-04-09 11:33:00,906.305,906.405,906.243,906.243,4540.0
2008-04-09 11:34:00,906.271,906.567,906.253,906.261,8110.0
2008-04-09 11:35:00,906.289,906.34,906.177,906.247,5460.0
2008-04-09 11:36:00,906.214,906.531,906.214,906.531,4670.0
2008-04-09 11:37:00,906.563,906.887,906.563,906.772,4520.0
2008-04-09 11:38:00,906.759,906.875,906.667,906.683,4790.0
2008-04-09 11:39:00,906.718,906.718,906.479,906.499,3590.0
2008-04-09 11:40:00,906.444,906.51,906.293,906.383,8510.0
2008-04-09 11:41:00,906.466,906.665,906.466,906.598,3140.0
2008-04-09 11:42:00,906.625,906.825,906.625,906.736,3110.0
2008-04-09 11:43:00,906.782,906.848,906.663,906.848,2830.0
2008-04-09 11:44:00,906.78,906.829,906.767,906.784,3040.0
2008-04-09 11:45:00,906.786,906.923,906.732,906.923,4470.0
2008-04-09 11:46:00,906.818,906.818,906.639,906.639,3910.0
2008-04-09 11:47:00,906.6,906.616,906.556,906.603,3520.0
2008-04-09 11:48:00,906.629,906.917,906.629,906.917,4300.0
2008-04-09 11:49:00,907.065,907.216,907.051,907.216,3600.0
2008-04-09 11:50:00,907.304,907.697,907.304,907.697,2700.0
2008-04-09 11:51:00,907.729,907.855,907.532,907.803,3130.0
2008-04-09 11:52:00,907.745,908.059,907.745,908.059,4150.0
2008-04-09 11:53:00,908.004,908.231,907.925,908.231,4210.0
2008-04-09 11:54:00,908.252,908.264,908.001,908.142,4660.0
2008-04-09 11:55:00,908.089,908.176,907.891,907.891,5120.0
2008-04-09 11:56:00,908.001,908.033,907.866,907.866,4200.0
2008-04-09 11:57:00,907.696,907.892,907.696,907.86,9170.0
2008-04-09 11:58:00,907.747,907.747,907.54,907.54,3160.0
2008-04-09 11:59:00,907.522,907.522,907.102,907.259,4340.0
2008-04-09 12:00:00,907.207,907.326,907.16,907.195,7540.0
2008-04-09 12:01:00,907.21,907.361,907.169,907.336,3730.0
2008-04-09 12:02:00,907.331,907.442,907.271,907.288,3700.0
2008-04-09 12:03:00,907.24,907.438,907.24,907.276,5370.0
2008-04-09 12:04:00,907.338,907.357,907.268,907.268,3770.0
2008-04-09 12:05:00,907.344,907.385,907.274,907.308,8450.0
2008-04-09 12:06:00,907.342,907.386,907.232,907.287,3270.0
2008-04-09 12:07:00,907.31,907.311,907.098,907.258,3940.0
2008-04-09 12:08:00,907.164,907.292,907.084,907.089,4220.0
2008-04-09 12:09:00,907.181,907.342,907.176,907.287,9000.0
2008-04-09 12:10:00,907.306,907.322,907.188,907.303,5810.0
2008-04-09 12:11:00,907.325,907.383,907.325,907.344,3090.0
2008-04-09 12:12:00,907.355,907.611,907.355,907.527,4170.0
2008-04-09 12:13:00,907.591,908.021,907.572,908.021,4210.0
2008-04-09 12:14:00,908.13,908.13,907.831,908.05,5970.0
2008-04-09 12:15:00,908.097,908.097,907.792,907.985,3980.0
2008-04-09 12:16:00,907.919,908.099,907.919,908.016,3840.0
2008-04-09 12:17:00,908.176,908.177,908.002,908.002,7200.0
2008-04-09 12:18:00,908.003,908.058,907.932,907.932,4110.0
2008-04-09 12:19:00,907.893,907.893,907.667,907.7,4450.0
2008-04-09 12:20:00,907.535,907.741,907.357,907.357,3260.0
2008-04-09 12:21:00,907.473,907.807,907.37,907.37,4430.0
2008-04-09 12:22:00,907.179,907.265,907.005,907.038,3870.0
2008-04-09 12:23:00,906.763,906.828,906.727,906.822,3240.0
2008-04-09 12:24:00,906.935,907.374,906.884,907.087,4780.0
2008-04-09 12:25:00,907.136,907.245,906.972,907.245,11280.0
2008-04-09 12:26:00,907.125,907.316,907.125,907.316,3820.0
2008-04-09 12:27:00,907.223,907.317,906.855,906.855,4830.0
2008-04-09 12:28:00,906.742,906.742,906.521,906.521,3700.0
2008-04-09 12:29:00,906.668,906.822,906.525,906.525,6890.0
2008-04-09 12:30:00,906.61,906.704,906.353,906.353,3600.0
2008-04-09 12:31:00,906.325,906.381,906.174,906.174,3700.0
2008-04-09 12:32:00,906.031,906.076,905.404,905.404,3510.0
2008-04-09 12:33:00,905.491,906.012,905.491,905.983,4810.0
2008-04-09 12:34:00,906.042,906.154,905.752,906.012,3090.0
2008-04-09 12:35:00,905.923,906.022,905.546,906.022,8210.0
2008-04-09 12:36:00,906.222,906.341,906.193,906.334,3910.0
2008-04-09 12:37:00,906.181,906.181,905.57,905.728,3190.0
2008-04-09 12:38:00,905.703,905.866,905.681,905.701,4050.0
2008-04-09 12:39:00,905.671,905.688,905.264,905.353,5570.0
2008-04-09 12:40:00,905.31,905.958,905.31,905.958,3260.0
2008-04-09 12:41:00,905.891,905.959,905.682,905.959,3810.0
2008-04-09 12:42:00,905.818,905.877,905.637,905.759,4870.0
2008-04-09 12:43:00,905.763,905.874,905.646,905.806,4300.0
2008-04-09 12:44:00,905.937,906.022,905.843,906.022,3770.0
2008-04-09 12:45:00,906.237,906.406,905.991,906.324,3820.0
2008-04-09 12:46:00,906.352,906.483,906.183,906.435,4770.0
2008-04-09 12:47:00,906.712,907.077,906.638,906.954,4150.0
2008-04-09 12:48:00,907.037,907.122,906.807,906.946,2760.0
2008-04-09 12:49:00,906.894,906.894,906.714,906.816,4570.0
2008-04-09 12:50:00,906.696,906.696,906.373,906.398,3930.0
2008-04-09 12:51:00,906.511,906.758,906.511,906.656,4510.0
2008-04-09 12:52:00,906.575,906.626,906.345,906.453,3950.0
2008-04-09 12:53:00,906.532,906.908,906.532,906.908,3810.0
2008-04-09 12:54:00,907.059,907.147,907.039,907.084,4020.0
2008-04-09 12:55:00,907.212,907.212,906.637,906.852,4850.0
2008-04-09 12:56:00,906.829,907.001,906.695,906.718,3120.0
2008-04-09 12:57:00,907.001,907.228,906.954,906.954,4490.0
2008-04-09 12:58:00,906.887,906.972,906.611,906.611,3120.0
2008-04-09 12:59:00,906.507,906.507,905.693,905.693,5530.0
2008-04-09 13:00:00,905.608,905.608,904.308,904.358,6580.0
2008-04-09 13:01:00,904.378,904.987,904.378,904.76,5490.0
2008-04-09 13:02:00,904.776,904.789,904.581,904.744,3850.0
2008-04-09 13:03:00,904.681,904.691,904.468,904.691,4900.0
2008-04-09 13:04:00,904.533,904.533,903.758,903.881,4310.0
2008-04-09 13:05:00,903.996,904.698,903.996,904.347,6100.0
2008-04-09 13:06:00,904.446,904.472,904.05,904.391,4600.0
2008-04-09 13:07:00,904.363,904.58,904.363,904.546,5290.0
2008-04-09 13:08:00,904.639,904.765,904.623,904.72,5130.0
2008-04-09 13:09:00,904.744,904.756,904.625,904.625,4830.0
2008-04-09 13:10:00,904.61,904.61,904.072,904.237,4160.0
2008-04-09 13:11:00,904.38,904.514,904.38,904.383,3130.0
2008-04-09 13:12:00,904.267,904.267,903.783,903.859,7340.0
2008-04-09 13:13:00,903.813,903.915,903.589,903.589,7300.0
2008-04-09 13:14:00,903.662,903.678,903.4,903.572,4530.0
2008-04-09 13:15:00,903.51,903.681,903.474,903.681,5460.0
2008-04-09 13:16:00,903.826,904.313,903.826,904.313,4350.0
2008-04-09 13:17:00,904.43,905.081,904.43,905.081,3720.0
2008-04-09 13:18:00,905.117,905.195,904.725,904.725,4380.0
2008-04-09 13:19:00,904.722,904.722,904.468,904.506,4890.0
2008-04-09 13:20:00,904.551,904.688,904.482,904.525,27250.0
2008-04-09 13:21:00,904.503,904.64,904.503,904.618,4060.0
2008-04-09 13:22:00,904.663,904.917,904.602,904.917,10580.0
2008-04-09 13:23:00,904.944,905.176,904.943,905.155,4630.0
2008-04-09 13:24:00,905.222,905.295,905.222,905.281,4810.0
2008-04-09 13:25:00,905.366,905.627,905.366,905.579,5950.0
2008-04-09 13:26:00,905.676,905.833,905.676,905.739,3100.0
2008-04-09 13:27:00,905.688,905.764,905.544,905.701,4000.0
2008-04-09 13:28:00,905.756,905.914,905.756,905.794,4650.0
2008-04-09 13:29:00,905.739,905.739,905.48,905.48,3760.0
2008-04-09 13:30:00,905.461,905.637,905.461,905.53,4590.0
2008-04-09 13:31:00,905.616,905.843,905.616,905.843,3760.0
2008-04-09 13:32:00,905.796,905.838,905.721,905.838,4930.0
2008-04-09 13:33:00,905.932,906.333,905.932,906.237,3680.0
2008-04-09 13:34:00,906.151,906.253,905.971,905.971,3430.0
2008-04-09 13:35:00,905.918,906.519,905.918,906.519,6360.0
2008-04-09 13:36:00,906.611,906.858,906.435,906.858,4640.0
2008-04-09 13:37:00,906.984,907.067,906.793,906.793,4140.0
2008-04-09 13:38:00,906.628,906.729,906.289,906.289,4040.0
2008-04-09 13:39:00,906.4,906.51,906.283,906.31,7280.0
2008-04-09 13:40:00,906.343,906.499,906.199,906.199,16180.0
2008-04-09 13:41:00,906.206,906.206,905.934,905.965,9810.0
2008-04-09 13:42:00,906.026,906.135,905.939,906.069,4340.0
2008-04-09 13:43:00,906.182,906.205,905.982,906.101,5950.0
2008-04-09 13:44:00,906.299,906.311,906.161,906.251,5650.0
2008-04-09 13:45:00,906.177,906.177,905.947,905.977,6520.0
2008-04-09 13:46:00,905.934,906.048,905.909,906.032,4640.0
2008-04-09 13:47:00,906.13,906.462,906.113,906.462,9960.0
2008-04-09 13:48:00,906.41,906.585,906.22,906.22,13500.0
2008-04-09 13:49:00,906.189,906.249,906.037,906.037,8720.0
2008-04-09 13:50:00,906.123,906.167,905.931,906.139,5490.0
2008-04-09 13:51:00,906.009,906.016,905.851,905.851,3770.0
2008-04-09 13:52:00,905.855,905.855,905.511,905.511,4170.0
2008-04-09 13:53:00,905.588,905.9,905.588,905.9,6870.0
2008-04-09 13:54:00,905.943,905.983,905.828,905.96,3590.0
2008-04-09 13:55:00,905.893,905.999,905.841,905.991,4210.0
2008-04-09 13:56:00,905.964,906.082,905.915,906.059,4190.0
2008-04-09 13:57:00,906.003,906.003,905.499,905.499,2370.0
2008-04-09 13:58:00,905.434,905.434,905.081,905.081,2850.0
2008-04-09 13:59:00,904.969,904.969,904.682,904.748,10090.0
2008-04-09 14:00:00,904.823,905.431,904.823,905.145,4110.0
2008-04-09 14:01:00,905.074,905.074,904.623,904.623,4560.0
2008-04-09 14:02:00,904.654,904.716,904.491,904.716,6300.0
2008-04-09 14:03:00,904.749,904.827,904.517,904.728,11840.0
2008-04-09 14:04:00,904.841,904.895,904.754,904.895,5750.0
2008-04-09 14:05:00,904.927,905.101,904.813,905.057,5180.0
2008-04-09 14:06:00,905.056,905.115,904.829,904.829,5380.0
2008-04-09 14:07:00,904.891,904.891,904.737,904.795,9040.0
2008-04-09 14:08:00,904.803,904.922,904.743,904.765,11670.0
2008-04-09 14:09:00,904.685,904.719,904.483,904.598,4000.0
2008-04-09 14:10:00,904.554,904.701,904.492,904.516,3800.0
2008-04-09 14:11:00,904.55,904.745,904.488,904.745,7990.0
2008-04-09 14:12:00,904.742,904.8,904.513,904.8,3710.0
2008-04-09 14:13:00,904.887,905.141,904.875,905.141,9450.0
2008-04-09 14:14:00,905.22,905.434,905.194,905.397,5180.0
2008-04-09 14:15:00,905.494,905.577,905.467,905.467,3740.0
2008-04-09 14:16:00,905.631,905.941,905.511,905.941,4320.0
2008-04-09 14:17:00,906.077,906.295,906.077,906.285,5080.0
2008-04-09 14:18:00,906.39,906.571,906.361,906.571,5740.0
2008-04-09 14:19:00,906.611,906.84,906.522,906.839,11870.0
2008-04-09 14:20:00,906.946,907.01,906.888,907.006,4220.0
2008-04-09 14:21:00,907.128,907.458,907.128,907.448,3860.0
2008-04-09 14:22:00,907.453,907.851,907.28,907.851,2550.0
2008-04-09 14:23:00,907.829,907.969,907.687,907.687,4410.0
2008-04-09 14:24:00,907.837,908.031,907.719,908.031,6730.0
2008-04-09 14:25:00,908.447,908.844,908.244,908.844,7670.0
2008-04-09 14:26:00,908.763,909.213,908.763,909.213,5410.0
2008-04-09 14:27:00,909.241,909.468,909.095,909.261,7850.0
2008-04-09 14:28:00,909.26,909.606,909.26,909.606,3570.0
2008-04-09 14:29:00,909.832,910.022,909.83,909.93,4090.0
2008-04-09 14:30:00,909.743,909.774,909.505,909.675,4420.0
2008-04-09 14:31:00,909.602,909.602,909.275,909.457,6840.0
2008-04-09 14:32:00,909.397,909.494,909.166,909.333,4400.0
2008-04-09 14:33:00,909.251,909.378,909.196,909.196,3790.0
2008-04-09 14:34:00,909.262,909.366,909.093,909.093,3770.0
2008-04-09 14:35:00,909.147,909.147,908.692,908.716,6800.0
2008-04-09 14:36:00,908.888,909.376,908.703,908.703,4410.0
2008-04-09 14:37:00,908.629,908.761,908.5,908.5,11520.0
2008-04-09 14:38:00,908.444,908.515,908.36,908.36,5830.0
2008-04-09 14:39:00,908.356,908.356,908.001,908.245,4740.0
2008-04-09 14:40:00,908.306,908.77,908.285,908.708,10440.0
2008-04-09 14:41:00,908.689,908.926,908.689,908.926,2800.0
2008-04-09 14:42:00,909.059,909.089,908.759,908.759,5010.0
2008-04-09 14:43:00,908.762,908.762,908.556,908.556,6340.0
2008-04-09 14:44:00,908.61,908.822,908.534,908.668,12190.0
2008-04-09 14:45:00,908.741,908.761,908.566,908.59,4760.0
2008-04-09 14:46:00,908.599,908.654,908.468,908.629,5190.0
2008-04-09 14:47:00,908.8,908.945,908.737,908.945,5810.0
2008-04-09 14:48:00,908.949,909.319,908.652,909.319,7940.0
2008-04-09 14:49:00,909.391,910.853,909.391,910.853,5780.0
2008-04-09 14:50:00,910.857,910.857,910.246,910.523,4130.0
2008-04-09 14:51:00,910.709,911.34,910.709,911.227,8570.0
2008-04-09 14:52:00,911.276,911.51,911.276,911.391,6240.0
2008-04-09 14:53:00,911.398,911.659,911.052,911.433,7510.0
2008-04-09 14:54:00,911.456,911.456,911.061,911.061,6210.0
2008-04-09 14:55:00,911.044,911.372,911.044,911.372,5440.0
2008-04-09 14:56:00,911.544,911.932,911.544,911.861,14720.0
2008-04-09 14:57:00,911.876,911.876,911.66,911.82,4760.0
2008-04-09 14:58:00,911.863,911.99,911.783,911.907,4660.0
2008-04-09 14:59:00,912.16,913.544,912.16,913.341,7990.0
2008-04-09 15:00:00,913.419,913.815,913.419,913.639,3130.0
2008-04-09 15:01:00,913.62,913.774,913.566,913.566,5360.0
2008-04-09 15:02:00,913.755,914.396,913.755,914.191,6410.0
2008-04-09 15:03:00,914.08,914.08,913.131,913.131,5850.0
2008-04-09 15:04:00,913.107,913.351,912.955,913.279,5840.0
2008-04-09 15:05:00,913.311,913.354,912.977,913.354,4380.0
2008-04-09 15:06:00,913.498,913.936,913.498,913.862,7630.0
2008-04-09 15:07:00,914.178,915.428,914.178,915.428,3730.0
2008-04-09 15:08:00,915.481,915.963,915.279,915.336,5120.0
2008-04-09 15:09:00,915.533,916.05,915.533,915.797,5720.0
2008-04-09 15:10:00,915.645,915.793,915.267,915.367,5500.0
2008-04-09 15:11:00,915.397,915.956,915.397,915.55,29890.0
2008-04-09 15:12:00,915.397,915.397,915.061,915.061,5440.0
2008-04-09 15:13:00,915.061,915.156,914.914,915.156,3840.0
2008-04-09 15:14:00,915.228,915.44,915.142,915.42,5880.0
2008-04-09 15:15:00,915.647,915.942,915.647,915.724,4780.0
2008-04-09 15:16:00,915.743,916.034,915.743,915.951,8310.0
2008-04-09 15:17:00,916.098,916.156,915.841,915.841,5390.0
2008-04-09 15:18:00,915.835,916.12,915.668,915.668,2950.0
2008-04-09 15:19:00,915.611,915.695,915.311,915.311,3400.0
2008-04-09 15:20:00,915.344,915.771,915.229,915.462,3220.0
2008-04-09 15:21:00,915.264,915.264,914.782,914.782,4890.0
2008-04-09 15:22:00,914.522,914.804,914.474,914.581,3460.0
2008-04-09 15:23:00,914.498,914.514,914.215,914.258,3570.0
2008-04-09 15:24:00,914.258,914.396,914.017,914.335,10010.0
2008-04-09 15:25:00,914.28,914.28,914.085,914.276,4470.0
2008-04-09 15:26:00,914.213,914.567,914.213,914.397,5640.0
2008-04-09 15:27:00,914.351,914.449,914.201,914.371,12470.0
2008-04-09 15:28:00,914.416,914.635,914.31,914.539,7440.0
2008-04-09 15:29:00,914.614,914.614,914.393,914.393,2880.0
2008-04-09 15:30:00,914.233,914.33,914.059,914.164,4180.0
2008-04-09 15:31:00,914.299,914.951,914.299,914.724,5090.0
2008-04-09 15:32:00,914.611,914.686,914.513,914.632,4030.0
2008-04-09 15:33:00,914.791,915.24,914.765,915.003,36030.0
2008-04-09 15:34:00,914.816,914.816,914.384,914.802,3250.0
2008-04-09 15:35:00,914.809,915.187,914.809,915.087,8070.0
2008-04-09 15:36:00,915.121,915.369,915.121,915.178,5030.0
2008-04-09 15:37:00,915.171,915.403,915.012,915.403,3240.0
2008-04-09 15:38:00,915.388,915.388,915.125,915.31,3770.0
2008-04-09 15:39:00,915.303,915.574,915.242,915.574,4080.0
2008-04-09 15:40:00,915.766,916.51,915.766,916.51,4240.0
2008-04-09 15:41:00,916.808,917.313,916.808,917.207,8760.0
2008-04-09 15:42:00,917.071,917.071,916.807,916.911,4230.0
2008-04-09 15:43:00,916.833,916.955,916.57,916.795,8470.0
2008-04-09 15:44:00,916.975,917.088,916.876,917.088,4570.0
2008-04-09 15:45:00,916.872,916.957,916.649,916.649,5280.0
2008-04-09 15:46:00,916.478,916.478,915.803,916.371,4680.0
2008-04-09 15:47:00,916.416,916.416,915.733,915.817,7090.0
2008-04-09 15:48:00,915.715,916.056,915.601,915.809,5550.0
2008-04-09 15:49:00,916.022,916.621,916.022,916.528,3330.0
2008-04-09 15:50:00,916.458,916.653,915.983,916.653,3440.0
2008-04-09 15:51:00,916.764,917.088,916.764,916.903,5510.0
2008-04-09 15:52:00,916.804,916.961,916.56,916.719,4210.0
2008-04-09 15:53:00,916.678,916.784,916.622,916.678,3890.0
2008-04-09 15:54:00,916.542,916.77,916.284,916.4,5560.0
2008-04-09 15:55:00,916.381,916.717,916.381,916.596,5360.0
2008-04-09 15:56:00,916.58,916.803,916.456,916.803,4190.0
2008-04-09 15:57:00,916.937,917.036,916.886,916.907,4060.0
2008-04-09 15:58:00,916.785,916.825,916.496,916.555,4280.0
2008-04-09 15:59:00,916.651,916.693,916.376,916.555,5420.0
2008-04-09 16:00:00,916.613,917.049,916.613,916.992,3670.0
2008-04-09 16:01:00,916.863,916.863,916.422,916.673,4090.0
2008-04-09 16:02:00,916.628,916.995,916.628,916.922,5520.0
2008-04-09 16:03:00,916.936,917.57,916.857,917.57,4780.0
2008-04-09 16:04:00,917.729,918.262,917.729,918.262,4500.0
2008-04-09 16:05:00,918.376,918.428,918.098,918.098,4340.0
2008-04-09 16:06:00,917.993,918.873,917.993,918.858,5750.0
2008-04-09 16:07:00,918.786,918.786,918.602,918.648,2890.0
2008-04-09 16:08:00,918.404,918.404,917.848,917.994,4100.0
2008-04-09 16:09:00,917.926,917.955,917.534,917.534,7820.0
2008-04-09 16:10:00,917.472,917.731,917.451,917.64,6930.0
2008-04-09 16:11:00,917.73,917.812,917.633,917.812,4330.0
2008-04-09 16:12:00,917.766,917.778,917.523,917.523,6870.0
2008-04-09 16:13:00,917.47,917.565,917.342,917.477,4690.0
2008-04-09 16:14:00,917.492,917.81,917.492,917.502,3760.0
2008-04-09 16:15:00,917.437,917.629,917.376,917.376,8290.0
2008-04-09 16:16:00,917.316,917.332,917.191,917.328,2440.0
2008-04-09 16:17:00,917.426,917.588,917.321,917.588,6130.0
2008-04-09 16:18:00,917.776,918.307,917.715,917.838,4840.0
2008-04-09 16:19:00,917.788,918.447,917.466,918.447,3710.0
2008-04-09 16:20:00,918.347,918.839,918.318,918.477,3601.0
2008-04-09 16:21:00,918.365,918.439,918.139,918.139,10160.0
2008-04-09 16:22:00,918.174,918.58,918.077,918.58,4790.0
2008-04-09 16:23:00,918.69,918.985,918.516,918.985,3910.0
2008-04-09 16:24:00,919.104,919.104,918.503,918.903,3200.0
2008-04-09 16:25:00,918.923,919.125,918.81,919.125,3880.0
2008-04-09 16:26:00,919.23,919.23,918.999,918.999,7900.0
2008-04-09 16:27:00,918.91,919.913,918.91,919.913,5390.0
2008-04-09 16:28:00,920.057,920.498,919.986,920.015,6880.0
2008-04-09 16:29:00,919.935,920.013,919.542,919.542,9350.0
2008-04-09 16:30:00,919.414,921.191,919.414,921.1,5910.0
2008-04-09 16:31:00,921.221,922.718,921.221,922.718,3860.0
2008-04-09 16:32:00,922.817,923.084,922.505,923.084,4920.0
2008-04-09 16:33:00,923.094,923.525,923.037,923.426,3630.0
2008-04-09 16:34:00,923.229,923.298,922.853,923.033,4234.0
2008-04-09 16:35:00,922.94,923.449,922.86,923.075,4210.0
2008-04-09 16:36:00,922.991,923.405,922.638,923.105,5080.0
2008-04-09 16:37:00,922.957,923.26,922.871,923.13,4410.0
2008-04-09 16:38:00,923.156,923.529,922.995,922.995,3410.0
2008-04-09 16:39:00,923.079,923.575,922.972,923.575,7690.0
2008-04-09 16:40:00,923.728,923.789,923.311,923.311,8919.0
2008-04-09 16:41:00,923.357,923.738,923.357,923.738,2550.0
2008-04-09 16:42:00,923.96,924.404,923.96,924.136,2970.0
2008-04-09 16:43:00,924.107,924.751,924.107,924.614,5200.0
2008-04-09 16:44:00,924.563,924.651,924.411,924.466,5150.0
2008-04-09 16:45:00,924.655,924.938,924.565,924.922,3210.0
2008-04-09 16:46:00,924.816,924.816,924.391,924.398,3520.0
2008-04-09 16:47:00,924.463,924.899,923.964,923.964,5610.0
2008-04-09 16:48:00,923.917,924.508,923.583,923.618,7350.0
2008-04-09 16:49:00,923.592,924.099,923.591,923.591,24110.0
2008-04-09 16:50:00,923.651,923.997,923.651,923.997,4020.0
2008-04-09 16:51:00,924.118,924.196,923.807,924.046,2900.0
2008-04-09 16:52:00,924.049,924.068,923.745,923.745,3240.0
2008-04-09 16:53:00,923.502,923.644,923.303,923.541,3670.0
2008-04-09 16:54:00,923.515,923.975,923.487,923.664,3690.0
2008-04-09 16:55:00,923.568,923.837,923.452,923.638,3770.0
2008-04-09 16:56:00,923.705,924.202,923.543,923.657,5420.0
2008-04-09 16:57:00,923.793,925.649,923.793,925.649,3860.0
2008-04-09 16:58:00,925.642,925.642,924.264,924.588,7280.0
2008-04-09 16:59:00,924.632,926.026,924.632,925.731,6010.0
2008-04-09 17:00:00,925.749,926.178,925.649,926.049,6220.0
2008-04-09 17:01:00,926.187,926.38,926.032,926.363,4280.0
2008-04-09 17:02:00,926.685,927.234,926.348,926.411,4860.0
2008-04-09 17:03:00,926.319,926.319,925.47,925.48,4560.0
2008-04-09 17:04:00,925.544,925.544,924.985,924.985,5400.0
2008-04-09 17:05:00,924.539,924.539,923.739,924.063,3940.0
2008-04-09 17:06:00,924.04,924.801,924.035,924.801,4880.0
2008-04-09 17:07:00,924.862,925.042,924.844,924.93,5520.0
2008-04-09 17:08:00,925.021,925.616,924.436,924.436,4020.0
2008-04-09 17:09:00,924.265,924.265,923.912,923.912,3650.0
2008-04-09 17:10:00,923.889,924.256,923.889,924.045,7160.0
2008-04-09 17:11:00,924.037,924.261,923.946,923.946,3260.0
2008-04-09 17:12:00,923.748,923.876,923.636,923.647,4350.0
2008-04-09 17:13:00,923.478,924.221,923.478,923.952,4900.0
2008-04-09 17:14:00,924.19,925.004,924.19,924.67,5570.0
2008-04-09 17:15:00,924.703,925.233,924.703,924.935,5640.0
2008-04-09 17:16:00,925.108,925.422,925.108,925.24,6430.0
2008-04-09 17:17:00,925.307,925.85,925.307,925.686,5460.0
2008-04-09 17:18:00,925.522,925.522,924.754,925.316,7020.0
2008-04-09 17:19:00,925.303,925.424,924.962,925.168,17050.0
2008-04-09 17:20:00,925.2,925.731,924.831,925.731,4540.0
2008-04-09 17:21:00,925.871,927.134,925.871,926.842,2610.0
2008-04-09 17:22:00,926.607,926.607,926.076,926.095,4500.0
2008-04-09 17:23:00,926.062,926.335,925.776,926.192,4350.0
2008-04-09 17:24:00,925.878,925.878,925.529,925.529,5230.0
2008-04-09 17:25:00,925.456,925.789,925.376,925.634,4000.0
2008-04-09 17:26:00,925.661,925.826,925.335,925.74,6340.0
2008-04-09 17:27:00,925.737,926.04,925.669,925.962,2880.0
2008-04-09 17:28:00,925.911,926.323,925.743,926.323,3680.0
2008-04-09 17:29:00,926.505,927.066,926.388,926.955,9860.0
2008-04-09 17:30:00,926.968,926.968,926.526,926.895,24440.0
2008-04-09 17:31:00,927.067,927.403,927.067,927.403,4850.0
2008-04-09 17:32:00,927.401,927.401,927.124,927.239,3730.0
2008-04-09 17:33:00,927.312,927.809,927.071,927.809,9410.0
2008-04-09 17:34:00,927.875,927.947,927.647,927.647,6750.0
2008-04-09 17:35:00,927.64,927.644,927.145,927.644,5760.0
2008-04-09 17:36:00,927.626,927.713,927.312,927.333,5070.0
2008-04-09 17:37:00,927.559,927.84,927.245,927.752,8200.0
2008-04-09 17:38:00,927.893,927.893,927.542,927.679,3600.0
2008-04-09 17:39:00,927.686,928.071,927.59,928.014,3310.0
2008-04-09 17:40:00,927.89,928.134,927.492,927.492,8590.0
2008-04-09 17:41:00,927.531,927.546,926.828,926.93,2630.0
2008-04-09 17:42:00,926.806,927.129,926.691,927.007,2880.0
2008-04-09 17:43:00,926.891,926.891,926.112,926.112,4610.0
2008-04-09 17:44:00,926.128,926.443,926.128,926.443,3820.0
2008-04-09 17:45:00,926.451,926.748,926.326,926.512,9910.0
2008-04-09 17:46:00,926.543,927.055,926.543,926.738,9130.0
2008-04-09 17:47:00,926.693,926.998,926.531,926.998,40100.0
2008-04-09 17:48:00,927.084,927.221,926.754,926.882,3940.0
2008-04-09 17:49:00,926.909,927.008,926.885,926.907,4240.0
2008-04-09 17:50:00,926.875,927.018,926.48,926.48,4560.0
2008-04-09 17:51:00,926.368,926.406,926.234,926.269,4900.0
2008-04-09 17:52:00,926.248,926.317,926.089,926.089,4720.0
2008-04-09 17:53:00,925.999,926.172,925.94,926.172,6230.0
2008-04-09 17:54:00,926.33,926.447,926.13,926.401,7540.0
2008-04-09 17:55:00,926.334,926.377,925.586,925.586,2900.0
2008-04-09 17:56:00,925.607,925.607,925.26,925.344,5570.0
2008-04-09 17:57:00,925.311,925.667,925.245,925.667,5790.0
2008-04-09 17:58:00,925.596,925.72,925.497,925.585,4160.0
2008-04-09 17:59:00,925.563,926.135,925.563,926.135,3040.0
2008-04-09 18:00:00,925.842,926.137,925.79,926.137,7240.0
2008-04-09 18:01:00,926.243,926.649,926.193,926.554,5870.0
2008-04-09 18:02:00,926.629,926.688,925.941,925.941,4360.0
2008-04-09 18:03:00,925.86,926.033,925.856,925.992,3910.0
2008-04-09 18:04:00,925.82,926.155,925.608,925.608,6180.0
2008-04-09 18:05:00,925.49,925.49,925.207,925.207,5530.0
2008-04-09 18:06:00,925.186,925.255,924.966,925.162,4050.0
2008-04-09 18:07:00,925.068,925.068,924.015,924.183,8670.0
2008-04-09 18:08:00,924.076,924.124,923.799,924.124,3540.0
2008-04-09 18:09:00,924.147,924.494,924.147,924.494,4400.0
2008-04-09 18:10:00,924.439,924.67,924.345,924.533,5700.0
2008-04-09 18:11:00,924.417,924.731,924.417,924.61,7410.0
2008-04-09 18:12:00,924.577,924.683,924.303,924.683,9940.0
2008-04-09 18:13:00,924.767,924.963,924.7,924.768,3400.0
2008-04-09 18:14:00,924.666,925.032,924.606,925.032,4560.0
2008-04-09 18:15:00,924.988,925.184,924.721,925.184,4130.0
2008-04-09 18:16:00,925.243,925.363,924.817,925.252,6280.0
2008-04-09 18:17:00,925.219,925.225,925.087,925.102,4920.0
2008-04-09 18:18:00,925.123,925.123,924.662,924.683,8910.0
2008-04-09 18:19:00,924.71,924.941,924.674,924.941,4440.0
2008-04-09 18:20:00,925.02,925.113,924.97,925.004,4130.0
2008-04-09 18:21:00,924.923,925.097,924.896,925.097,6160.0
2008-04-09 18:22:00,924.999,925.116,924.87,924.87,5200.0
2008-04-09 18:23:00,924.686,924.686,924.1,924.159,3790.0
2008-04-09 18:24:00,924.169,924.314,924.009,924.009,6790.0
2008-04-09 18:25:00,923.947,924.321,923.947,924.265,3830.0
2008-04-09 18:26:00,924.194,924.365,924.158,924.306,4500.0
2008-04-09 18:27:00,924.271,924.271,924.008,924.008,8600.0
2008-04-09 18:28:00,923.947,924.129,923.877,924.129,3820.0
2008-04-09 18:29:00,924.204,924.277,924.125,924.198,4670.0
2008-04-09 18:30:00,924.249,924.827,923.971,924.827,26880.0
2008-04-09 18:31:00,924.942,925.264,924.942,925.244,8680.0
2008-04-09 18:32:00,924.995,925.969,924.829,925.969,5100.0
2008-04-09 18:33:00,926.149,926.328,926.114,926.201,9260.0
2008-04-09 18:34:00,926.155,926.155,925.446,925.707,4550.0
2008-04-09 18:35:00,925.839,926.95,925.839,926.95,3730.0
2008-04-09 18:36:00,926.844,926.881,926.31,926.881,6560.0
2008-04-09 18:37:00,926.75,927.584,926.75,927.584,4730.0
2008-04-09 18:38:00,927.599,927.971,927.41,927.503,12360.0
2008-04-09 18:39:00,927.428,927.541,927.32,927.434,6200.0
2008-04-09 18:40:00,927.409,927.602,926.97,926.97,29410.0
2008-04-09 18:41:00,927.139,927.46,927.139,927.369,4140.0
2008-04-09 18:42:00,927.622,927.883,927.544,927.883,4230.0
2008-04-09 18:43:00,928.144,928.339,928.129,928.26,5840.0
2008-04-09 18:44:00,928.292,928.375,928.253,928.349,4180.0
2008-04-09 18:45:00,928.447,929.618,928.447,929.618,4070.0
2008-04-09 18:46:00,929.863,930.303,929.767,930.303,7420.0
2008-04-09 18:47:00,930.298,930.347,930.021,930.11,6360.0
2008-04-09 18:48:00,930.126,930.598,930.014,930.598,4730.0
2008-04-09 18:49:00,930.681,930.851,930.616,930.616,12120.0
2008-04-09 18:50:00,930.545,930.752,930.412,930.412,4880.0
2008-04-09 18:51:00,930.314,930.389,930.104,930.389,4300.0
2008-04-09 18:52:00,930.355,930.355,929.956,929.956,4670.0
2008-04-09 18:53:00,929.893,929.977,929.743,929.743,5380.0
2008-04-09 18:54:00,929.722,930.021,929.722,929.814,5650.0
2008-04-09 18:55:00,929.757,929.94,929.594,929.94,5420.0
2008-04-09 18:56:00,929.926,930.383,929.926,930.383,4660.0
2008-04-09 18:57:00,930.477,930.577,930.264,930.305,5270.0
2008-04-09 18:58:00,930.521,931.501,930.521,931.438,4290.0
2008-04-09 18:59:00,931.485,931.542,931.252,931.252,4570.0
2008-04-09 19:00:00,931.184,931.184,930.926,931.16,5090.0
2008-04-09 19:01:00,931.349,931.707,931.115,931.707,3347.0
2008-04-09 19:02:00,931.928,932.009,931.664,932.009,2740.0
2008-04-09 19:03:00,931.955,932.18,931.955,931.957,4960.0
2008-04-09 19:04:00,932.089,933.287,932.089,932.868,11097.0
2008-04-09 19:05:00,932.949,933.476,932.65,932.741,12090.0
2008-04-09 19:06:00,932.417,932.417,931.897,932.278,4950.0
2008-04-09 19:07:00,932.346,932.841,932.346,932.568,5830.0
2008-04-09 19:08:00,932.606,932.607,932.336,932.336,12114.0
2008-04-09 19:09:00,932.394,932.394,932.068,932.068,4050.0
2008-04-09 19:10:00,932.143,932.233,932.107,932.158,8660.0
2008-04-09 19:11:00,932.172,932.429,932.139,932.429,7210.0
2008-04-09 19:12:00,932.512,932.774,932.248,932.627,9800.0
2008-04-09 19:13:00,932.644,932.794,932.253,932.737,8990.0
2008-04-09 19:14:00,932.665,932.665,931.658,931.764,7760.0
2008-04-09 19:15:00,931.746,932.073,931.686,932.073,3960.0
2008-04-09 19:16:00,932.155,932.357,931.734,932.357,4570.0
2008-04-09 19:17:00,932.208,932.307,931.954,932.018,10720.0
2008-04-09 19:18:00,931.935,931.985,931.558,931.708,17540.0
2008-04-09 19:19:00,931.587,932.092,931.581,932.092,6495.0
2008-04-09 19:20:00,932.044,932.232,931.986,932.129,7970.0
2008-04-09 19:21:00,932.004,932.332,931.946,932.332,4060.0
2008-04-09 19:22:00,932.453,932.98,932.453,932.698,3770.0
2008-04-09 19:23:00,932.745,932.752,932.218,932.417,7230.0
2008-04-09 19:24:00,932.457,932.691,932.326,932.691,5400.0
2008-04-09 19:25:00,932.838,933.47,932.838,933.404,6046.0
2008-04-09 19:26:00,933.374,933.374,932.921,933.138,8190.0
2008-04-09 19:27:00,933.28,933.37,933.184,933.239,3160.0
2008-04-09 19:28:00,933.376,933.514,933.238,933.287,4990.0
2008-04-09 19:29:00,933.432,934.228,933.432,934.228,3040.0
2008-04-09 19:30:00,934.244,934.412,934.028,934.412,10470.0
2008-04-09 19:31:00,934.32,934.454,934.264,934.264,3010.0
2008-04-09 19:32:00,934.207,934.241,934.139,934.208,1950.0
2008-04-09 19:33:00,934.163,934.234,934.163,934.23,4860.0
2008-04-09 19:34:00,934.273,934.401,934.143,934.218,5797.0
2008-04-09 19:35:00,934.191,934.261,934.054,934.098,5070.0
2008-04-09 19:36:00,934.063,934.063,933.93,933.944,5050.0
2008-04-09 19:37:00,933.989,934.034,933.948,933.948,5120.0
2008-04-09 19:38:00,933.998,933.998,933.877,933.93,6020.0
2008-04-09 19:39:00,933.929,934.24,933.929,934.122,4970.0
2008-04-09 19:40:00,934.093,934.267,933.962,934.262,6130.0
2008-04-09 19:41:00,934.306,934.337,934.235,934.269,3330.0
2008-04-09 19:42:00,934.172,934.196,934.011,934.011,4570.0
2008-04-09 19:43:00,934.068,934.127,934.005,934.005,5397.0
2008-04-09 19:44:00,934.118,934.129,934.0,934.006,6370.0
2008-04-09 19:45:00,933.981,934.022,933.785,933.785,4450.0
2008-04-09 19:46:00,933.826,933.83,933.593,933.593,2340.0
2008-04-09 19:47:00,933.521,933.651,933.435,933.435,4893.0
2008-04-09 19:48:00,933.452,933.562,933.397,933.562,5587.0
2008-04-09 19:49:00,933.587,933.681,933.475,933.48,3230.0
2008-04-09 19:50:00,933.344,933.344,932.483,932.834,4520.0
2008-04-09 19:51:00,933.122,933.367,933.122,933.214,3710.0
2008-04-09 19:52:00,933.251,933.252,933.173,933.204,6740.0
2008-04-09 19:53:00,933.392,933.689,933.392,933.552,6800.0
2008-04-09 19:54:00,933.463,933.71,933.463,933.71,7142.0
2008-04-09 19:55:00,933.847,933.992,933.84,933.964,7340.0
2008-04-09 19:56:00,934.084,935.043,934.084,935.043,7550.0
2008-04-09 19:57:00,935.114,935.214,935.009,935.009,4110.0
2008-04-09 19:58:00,934.997,934.997,934.796,934.888,4470.0
2008-04-09 19:59:00,934.997,934.997,934.765,934.793,2524.0
2008-04-09 20:00:00,934.685,934.685,934.268,934.268,10730.0
2008-04-09 20:01:00,934.169,934.247,933.9,933.9,2780.0
2008-04-09 20:02:00,933.747,933.762,933.593,933.762,6220.0
2008-04-09 20:03:00,933.695,933.695,933.466,933.612,6150.0
2008-04-09 20:04:00,933.681,934.22,933.681,934.22,6860.0
2008-04-09 20:05:00,934.178,934.253,933.989,933.989,5630.0
2008-04-09 20:06:00,933.967,933.967,933.657,933.657,3050.0
2008-04-09 20:07:00,933.546,933.588,933.435,933.435,3660.0
2008-04-09 20:08:00,933.386,933.591,933.386,933.591,4480.0
2008-04-09 20:09:00,933.549,933.743,933.549,933.59,13050.0
2008-04-09 20:10:00,933.579,933.579,932.782,933.338,11330.0
2008-04-09 20:11:00,933.205,933.224,933.056,933.058,3350.0
2008-04-09 20:12:00,933.178,933.807,933.178,933.807,4890.0
2008-04-09 20:13:00,933.774,933.774,933.651,933.717,4450.0
2008-04-09 20:14:00,933.729,933.831,933.703,933.722,3830.0
2008-04-09 20:15:00,933.747,933.881,933.747,933.881,3680.0
2008-04-09 20:16:00,933.789,933.794,933.682,933.784,4040.0
2008-04-09 20:17:00,933.6,933.6,933.38,933.38,3500.0
2008-04-09 20:18:00,933.442,933.535,933.437,933.526,4450.0
2008-04-09 20:19:00,933.412,933.444,933.261,933.261,4270.0
2008-04-09 20:20:00,933.246,933.246,932.62,933.193,6560.0
2008-04-09 20:21:00,933.104,933.197,933.084,933.101,3920.0
2008-04-09 20:22:00,932.738,932.76,932.207,932.207,3190.0
2008-04-09 20:23:00,932.134,932.303,931.998,932.222,2920.0
2008-04-09 20:24:00,932.252,932.303,932.252,932.299,4590.0
2008-04-09 20:25:00,932.158,932.296,932.063,932.063,4570.0
2008-04-09 20:26:00,932.012,932.135,931.971,932.099,5110.0
2008-04-09 20:27:00,932.122,932.195,932.002,932.028,4360.0
2008-04-09 20:28:00,931.814,931.814,931.57,931.613,3750.0
2008-04-09 20:29:00,931.605,931.875,931.605,931.875,5110.0
2008-04-09 20:30:00,931.925,932.002,931.769,931.798,5100.0
2008-04-09 20:31:00,931.815,932.02,931.67,932.02,4340.0
2008-04-09 20:32:00,932.046,932.128,931.96,932.128,5530.0
2008-04-09 20:33:00,932.11,932.181,932.056,932.098,4010.0
2008-04-09 20:34:00,932.097,932.097,931.993,932.047,5440.0
2008-04-09 20:35:00,931.919,931.968,931.821,931.893,4940.0
2008-04-09 20:36:00,931.801,931.829,931.717,931.751,5110.0
2008-04-09 20:37:00,931.767,931.896,931.71,931.896,3780.0
2008-04-09 20:38:00,931.98,932.144,931.98,932.104,6460.0
2008-04-09 20:39:00,932.032,932.032,931.808,931.89,7990.0
2008-04-09 20:40:00,932.033,932.178,931.893,932.178,6350.0
2008-04-09 20:41:00,932.339,932.789,932.339,932.789,3410.0
2008-04-09 20:42:00,932.848,933.093,932.848,933.093,3330.0
2008-04-09 20:43:00,932.989,932.989,932.608,932.942,5200.0
2008-04-09 20:44:00,933.023,933.3,933.023,933.245,5330.0
2008-04-09 20:45:00,933.336,933.532,933.336,933.532,6460.0
2008-04-09 20:46:00,933.528,933.659,933.528,933.659,5260.0
2008-04-09 20:47:00,933.566,933.677,933.524,933.524,2870.0
2008-04-09 20:48:00,933.579,933.692,933.579,933.654,2990.0
2008-04-09 20:49:00,933.628,933.687,933.491,933.491,4140.0
2008-04-09 20:50:00,933.34,933.34,932.914,933.126,9560.0
2008-04-09 20:51:00,933.369,933.6,933.369,933.535,3390.0
2008-04-09 20:52:00,933.509,933.691,933.509,933.689,4950.0
2008-04-09 20:53:00,933.737,933.89,933.701,933.833,5690.0
2008-04-09 20:54:00,933.778,933.816,933.738,933.751,4930.0
2008-04-09 20:55:00,933.739,933.832,933.674,933.674,4450.0
2008-04-09 20:56:00,933.534,933.585,933.489,933.493,3890.0
2008-04-09 20:57:00,933.37,933.599,933.262,933.599,2720.0
2008-04-09 20:58:00,933.551,933.844,933.551,933.844,5230.0
2008-04-09 20:59:00,933.78,933.897,933.771,933.771,6300.0
2008-04-09 21:00:00,933.478,933.534,933.159,933.331,2940.0
2008-04-09 21:01:00,933.373,933.373,933.167,933.167,3080.0
2008-04-09 21:02:00,933.061,933.097,932.957,933.097,6650.0
2008-04-09 21:03:00,933.003,933.019,932.763,932.873,6440.0
2008-04-09 21:04:00,932.892,932.892,932.77,932.77,2950.0
2008-04-09 21:05:00,932.698,932.754,932.578,932.595,3540.0
2008-04-09 21:06:00,932.783,932.865,932.783,932.836,5680.0
2008-04-09 21:07:00,932.888,932.915,932.813,932.813,5310.0
2008-04-09 21:08:00,932.793,932.861,932.749,932.774,3930.0
2008-04-09 21:09:00,932.809,932.869,932.738,932.738,5920.0
2008-04-09 21:10:00,932.492,932.969,932.492,932.969,3040.0
2008-04-09 21:11:00,933.064,933.471,933.064,933.471,5550.0
2008-04-09 21:12:00,933.444,933.587,933.246,933.246,4920.0
2008-04-09 21:13:00,933.169,933.256,933.136,933.232,5080.0
2008-04-09 21:14:00,933.345,933.466,933.314,933.424,4000.0
2008-04-09 21:15:00,933.518,933.518,933.408,933.408,3420.0
2008-04-09 21:16:00,933.455,933.558,933.455,933.558,3590.0
2008-04-09 21:17:00,933.57,933.57,933.463,933.553,4450.0
2008-04-09 21:18:00,933.217,933.227,932.463,933.227,4730.0
2008-04-09 21:19:00,933.38,933.473,933.335,933.335,4370.0
2008-04-09 21:20:00,933.242,933.242,932.819,933.225,7890.0
2008-04-09 21:21:00,933.293,933.437,933.291,933.291,4410.0
2008-04-09 21:22:00,933.3,933.343,933.203,933.343,4280.0
2008-04-09 21:23:00,933.428,933.503,933.314,933.503,3930.0
2008-04-09 21:24:00,933.473,933.493,933.411,933.411,3160.0
2008-04-09 21:25:00,933.372,933.372,932.624,932.624,4290.0
2008-04-09 21:26:00,932.671,933.48,932.671,933.358,5000.0
2008-04-09 21:27:00,933.296,933.372,933.296,933.372,3300.0
2008-04-09 21:28:00,933.295,933.295,932.819,932.819,3130.0
2008-04-09 21:29:00,932.908,932.975,932.836,932.965,6620.0
2008-04-09 21:30:00,932.81,932.981,932.541,932.981,2600.0
2008-04-09 21:31:00,933.057,933.215,933.018,933.101,3330.0
2008-04-09 21:32:00,933.011,933.021,932.911,933.008,3800.0
2008-04-09 21:33:00,933.0,933.1,933.0,933.1,3350.0
2008-04-09 21:34:00,933.018,933.018,932.396,932.396,3350.0
2008-04-09 21:35:00,932.455,933.292,932.455,933.18,2840.0
2008-04-09 21:36:00,933.046,933.046,932.847,932.905,6370.0
2008-04-09 21:37:00,932.872,932.989,932.864,932.969,4710.0
2008-04-09 21:38:00,932.792,933.042,932.671,933.042,2820.0
2008-04-09 21:39:00,932.978,933.112,932.978,933.112,3230.0
2008-04-09 21:40:00,932.895,933.331,932.562,933.087,9460.0
2008-04-09 21:41:00,933.247,933.247,933.085,933.155,5170.0
2008-04-09 21:42:00,933.206,933.385,933.169,933.169,6100.0
2008-04-09 21:43:00,933.147,933.147,932.961,933.07,3220.0
2008-04-09 21:44:00,933.074,933.074,932.994,932.998,4300.0
2008-04-09 21:45:00,933.043,933.102,932.888,933.102,2620.0
2008-04-09 21:46:00,933.201,933.33,933.155,933.25,4590.0
2008-04-09 21:47:00,933.36,933.367,933.261,933.261,4530.0
2008-04-09 21:48:00,933.378,933.535,933.333,933.449,5030.0
2008-04-09 21:49:00,933.32,933.494,933.32,933.405,3110.0
2008-04-09 21:50:00,933.439,933.621,933.439,933.504,3710.0
2008-04-09 21:51:00,933.492,933.554,933.446,933.554,4700.0
2008-04-09 21:52:00,933.605,933.745,933.605,933.721,4270.0
2008-04-09 21:53:00,933.823,934.366,933.823,934.366,3010.0
2008-04-09 21:54:00,934.218,934.315,934.218,934.252,5080.0
2008-04-09 21:55:00,934.162,934.269,934.066,934.269,4360.0
2008-04-09 21:56:00,934.19,934.286,934.171,934.178,5540.0
2008-04-09 21:57:00,934.5,934.5,934.5,934.5,4330.0
2008-04-09 21:58:00,934.279,934.279,934.074,934.192,4330.0
2008-04-09 21:59:00,934.203,934.394,934.203,934.266,3970.0
2008-04-09 22:00:00,934.246,934.274,934.201,934.205,4380.0
2008-04-09 22:01:00,934.056,934.056,933.875,934.0,3180.0
2008-04-09 22:02:00,933.996,934.01,933.927,933.997,4430.0
2008-04-09 22:03:00,933.979,933.979,933.868,933.975,4940.0
2008-04-09 22:04:00,933.824,933.824,933.677,933.797,4430.0
2008-04-09 22:05:00,933.828,933.848,933.767,933.836,3990.0
2008-04-09 22:06:00,933.765,933.889,933.757,933.835,4070.0
2008-04-09 22:07:00,933.779,933.858,933.733,933.808,3300.0
2008-04-09 22:08:00,934.0,934.0,933.9,933.9,4680.0
2008-04-09 22:10:00,933.775,933.865,933.775,933.783,4680.0
2008-04-09 22:11:00,933.763,933.769,933.725,933.753,3850.0
2008-04-09 22:12:00,933.742,933.762,933.628,933.687,4000.0
2008-04-09 22:13:00,933.8,933.9,933.8,933.9,4120.0
2008-04-09 22:15:00,933.659,933.755,933.611,933.657,4120.0
2008-04-09 22:16:00,933.631,933.715,933.613,933.715,3340.0
2008-04-09 22:17:00,933.741,933.742,933.666,933.709,3960.0
2008-04-09 22:18:00,933.8,933.8,933.8,933.8,5910.0
2008-04-09 22:20:00,933.644,933.704,933.606,933.66,5910.0
2008-04-09 22:21:00,933.9,933.9,933.8,933.8,7100.0
2008-04-09 22:22:00,933.733,933.733,933.59,933.637,7100.0
2008-04-09 22:23:00,933.656,933.721,933.641,933.71,4290.0
2008-04-09 22:24:00,933.87,934.164,933.87,934.078,4390.0
2008-04-09 22:25:00,934.065,934.12,934.022,934.08,4470.0
2008-04-09 22:26:00,934.067,934.299,933.771,933.771,6440.0
2008-04-09 22:27:00,933.938,934.448,933.938,934.252,5060.0
2008-04-09 22:28:00,934.269,934.282,934.129,934.129,5230.0
2008-04-09 22:29:00,933.953,933.953,933.777,933.849,6680.0
2008-04-09 22:30:00,933.953,934.097,933.953,934.046,4600.0
2008-04-09 22:31:00,934.055,934.165,934.005,934.165,6230.0
2008-04-09 22:32:00,934.163,934.526,934.163,934.353,5470.0
2008-04-09 22:33:00,934.316,934.316,934.106,934.162,5180.0
2008-04-09 22:34:00,934.105,934.105,933.707,933.707,3500.0
2008-04-09 22:35:00,933.723,933.725,933.619,933.623,4860.0
2008-04-09 22:36:00,933.591,933.633,933.545,933.633,4000.0
2008-04-09 22:37:00,933.642,933.726,933.642,933.678,5270.0
2008-04-09 22:38:00,933.64,933.819,933.619,933.819,4150.0
2008-04-09 22:39:00,933.549,933.549,933.379,933.504,2930.0
2008-04-09 22:40:00,933.445,933.511,933.432,933.448,5490.0
2008-04-09 22:41:00,933.41,933.5,933.406,933.453,4250.0
2008-04-09 22:42:00,933.378,933.559,933.378,933.508,3810.0
2008-04-09 22:43:00,933.539,933.624,933.527,933.528,4830.0
2008-04-09 22:44:00,933.476,933.588,933.476,933.532,3870.0
2008-04-09 22:45:00,933.6,933.6,933.6,933.6,3610.0
2008-04-09 22:46:00,933.544,933.671,933.544,933.631,3610.0
2008-04-09 22:47:00,933.551,933.599,933.522,933.55,4890.0
2008-04-09 22:48:00,933.576,933.626,933.524,933.539,3880.0
2008-04-09 22:49:00,933.504,933.527,933.349,933.527,5990.0
2008-04-09 22:50:00,933.521,933.539,933.487,933.508,4010.0
2008-04-09 22:51:00,933.477,933.564,933.422,933.564,3610.0
2008-04-09 22:52:00,933.555,933.596,933.488,933.51,6880.0
2008-04-09 22:53:00,933.433,933.514,933.403,933.421,5290.0
2008-04-09 22:54:00,933.39,933.464,933.356,933.464,5350.0
2008-04-09 22:55:00,933.488,933.534,933.415,933.534,5060.0
2008-04-09 22:56:00,933.499,933.54,933.359,933.47,4920.0
2008-04-09 22:57:00,933.467,933.467,933.258,933.336,3990.0
2008-04-09 22:58:00,933.375,933.437,933.343,933.366,3980.0
2008-04-09 22:59:00,933.372,933.372,933.235,933.351,4220.0
2008-04-09 23:00:00,933.358,933.468,933.252,933.468,5620.0
2008-04-09 23:01:00,933.475,933.602,933.475,933.602,3230.0
2008-04-09 23:02:00,933.565,933.633,933.51,933.518,4390.0
2008-04-09 23:03:00,933.586,933.62,933.489,933.489,4480.0
2008-04-09 23:04:00,933.598,933.602,933.507,933.602,4140.0
2008-04-09 23:05:00,933.687,933.715,933.589,933.678,4590.0
2008-04-09 23:08:00,933.742,933.742,933.645,933.648,4480.0
2008-04-09 23:10:00,933.67,933.772,933.647,933.772,5020.0
2008-04-09 23:11:00,933.9,933.9,933.8,933.8,4720.0
2008-04-09 23:12:00,933.642,933.642,933.524,933.582,4720.0
2008-04-09 23:14:00,933.595,933.722,933.595,933.61,8340.0
2008-04-09 23:15:00,933.596,933.646,933.47,933.609,4310.0
2008-04-09 23:16:00,933.5,933.639,933.478,933.518,8800.0
2008-04-09 23:19:00,933.5,933.626,933.5,933.551,9140.0
2008-04-09 23:20:00,933.515,933.597,933.515,933.567,5340.0
2008-04-09 23:22:00,933.592,933.623,933.592,933.597,5420.0
2008-04-09 23:24:00,933.539,933.618,933.539,933.618,4510.0
2008-04-09 23:25:00,933.8,933.8,933.8,933.8,5210.0
2008-04-09 23:26:00,933.67,933.67,933.492,933.596,5210.0
2008-04-09 23:30:00,933.517,933.645,933.517,933.523,3800.0
2008-04-09 23:34:00,933.6,933.624,933.452,933.609,6610.0
2008-04-09 23:36:00,933.588,933.66,933.522,933.543,7130.0
2008-04-09 23:37:00,933.544,933.572,933.53,933.53,2750.0
2008-04-09 23:40:00,933.623,933.66,933.522,933.598,11510.0
2008-04-09 23:42:00,933.548,933.62,933.522,933.522,5000.0
2008-04-09 23:45:00,933.54,933.596,933.519,933.596,4970.0
2008-04-09 23:46:00,933.525,933.604,933.512,933.604,2980.0
2008-04-09 23:50:00,933.601,933.669,933.522,933.669,6330.0
2008-04-09 23:53:00,933.524,933.708,933.524,933.531,3970.0
2008-04-09 23:54:00,933.659,933.669,933.412,933.581,7840.0
2008-04-09 23:56:00,933.56,933.661,933.517,933.661,5380.0
2008-04-09 23:57:00,933.9,933.9,933.9,933.9,4100.0
2008-04-09 23:59:00,933.54,933.62,933.506,933.54,4100.0
2008-04-10 00:00:00,933.504,933.631,933.441,933.507,6800.0
2008-04-10 00:01:00,933.442,933.461,933.379,933.457,6060.0
2008-04-10 00:02:00,933.484,933.568,933.484,933.523,3440.0
2008-04-10 00:03:00,933.521,933.632,933.521,933.566,7930.0
2008-04-10 00:04:00,933.695,933.719,933.545,933.612,5760.0
2008-04-10 00:05:00,933.8,933.8,933.8,933.8,6620.0
2008-04-10 00:06:00,933.597,933.6,933.523,933.525,6620.0
2008-04-10 00:07:00,933.474,933.474,933.288,933.288,4190.0
2008-04-10 00:08:00,933.275,933.298,933.195,933.195,4740.0
2008-04-10 00:09:00,933.079,933.079,932.945,932.945,3480.0
2008-04-10 00:10:00,932.984,933.014,932.893,932.944,4970.0
2008-04-10 00:11:00,932.916,932.924,932.847,932.894,3250.0
2008-04-10 00:12:00,932.997,933.02,932.939,932.969,3180.0
2008-04-10 00:13:00,932.997,933.026,932.887,932.887,6100.0
2008-04-10 00:14:00,932.876,932.972,932.832,932.87,5700.0
2008-04-10 00:15:00,932.907,932.907,932.866,932.894,3920.0
2008-04-10 00:16:00,932.947,933.019,932.917,932.991,5610.0
2008-04-10 00:17:00,932.897,932.906,932.824,932.824,3430.0
2008-04-10 00:18:00,932.858,932.886,932.836,932.863,4360.0
2008-04-10 00:19:00,932.974,933.02,932.921,933.003,4420.0
2008-04-10 00:20:00,932.883,933.098,932.883,933.036,3590.0
2008-04-10 00:21:00,932.886,933.023,932.886,932.956,4940.0
2008-04-10 00:22:00,933.07,933.125,933.02,933.06,6470.0
2008-04-10 00:23:00,933.2,933.3,933.2,933.3,4400.0
2008-04-10 00:24:00,933.025,933.025,932.948,932.985,4400.0
2008-04-10 00:25:00,933.2,933.3,933.2,933.3,4770.0
2008-04-10 00:26:00,932.923,932.955,932.828,932.955,4770.0
2008-04-10 00:27:00,932.992,933.038,932.921,933.038,3550.0
2008-04-10 00:28:00,933.2,933.2,933.2,933.2,6440.0
2008-04-10 00:29:00,933.144,933.228,933.105,933.228,6440.0
2008-04-10 00:30:00,933.203,933.248,933.165,933.188,4240.0
2008-04-10 00:31:00,933.252,933.27,933.123,933.142,5730.0
2008-04-10 00:32:00,932.929,932.929,932.822,932.917,3810.0
2008-04-10 00:33:00,932.993,933.116,932.993,933.116,3890.0
2008-04-10 00:34:00,933.029,933.148,932.911,932.995,3690.0
2008-04-10 00:35:00,932.897,932.897,932.732,932.757,4280.0
2008-04-10 00:36:00,932.892,932.969,932.828,932.857,3440.0
2008-04-10 00:37:00,932.942,933.019,932.919,932.977,5760.0
2008-04-10 00:38:00,932.851,932.851,932.753,932.797,4860.0
2008-04-10 00:40:00,932.647,932.798,932.647,932.797,4140.0
2008-04-10 00:43:00,932.816,932.87,932.722,932.792,3960.0
2008-04-10 00:44:00,932.8,932.9,932.8,932.9,4750.0
2008-04-10 00:46:00,932.866,932.942,932.822,932.933,4750.0
2008-04-10 00:47:00,932.921,933.049,932.921,933.017,5320.0
2008-04-10 00:48:00,933.069,933.188,933.045,933.163,4580.0
2008-04-10 00:49:00,933.075,933.17,933.023,933.047,3360.0
2008-04-10 00:50:00,933.047,933.12,932.947,933.047,3260.0
2008-04-10 00:51:00,933.2,933.2,933.1,933.1,4580.0
2008-04-10 00:52:00,933.018,933.083,933.01,933.075,4580.0
2008-04-10 00:53:00,933.118,933.22,933.112,933.143,4540.0
2008-04-10 00:55:00,933.189,933.189,933.107,933.152,4520.0
2008-04-10 00:56:00,933.142,933.142,932.945,932.945,5030.0
2008-04-10 00:57:00,932.803,932.845,932.647,932.77,4100.0
2008-04-10 00:58:00,932.766,932.8,932.714,932.8,4450.0
2008-04-10 00:59:00,932.755,932.813,932.755,932.763,4790.0
2008-04-10 01:00:00,932.79,932.918,932.79,932.838,4600.0
2008-04-10 01:01:00,932.7,932.7,932.7,932.7,5190.0
2008-04-10 01:03:00,932.8,932.8,932.8,932.8,5190.0
2008-04-10 01:05:00,932.915,932.949,932.84,932.949,5190.0
2008-04-10 01:06:00,932.919,933.023,932.919,933.023,3870.0
2008-04-10 01:07:00,933.038,933.066,932.964,932.964,4810.0
2008-04-10 01:08:00,932.999,933.097,932.999,933.026,4890.0
2008-04-10 01:09:00,932.876,932.951,932.866,932.897,4790.0
2008-04-10 01:10:00,933.021,933.021,932.765,932.765,3950.0
2008-04-10 01:11:00,932.6,932.6,932.6,932.6,3530.0
2008-04-10 01:12:00,932.603,932.603,932.475,932.489,3530.0
2008-04-10 01:13:00,932.474,932.592,932.435,932.435,6700.0
2008-04-10 01:14:00,932.35,932.451,932.332,932.451,5540.0
2008-04-10 01:15:00,932.617,932.755,932.617,932.755,3310.0
2008-04-10 01:16:00,932.694,932.798,932.694,932.695,4960.0
2008-04-10 01:17:00,932.736,932.75,932.567,932.75,5010.0
2008-04-10 01:18:00,932.74,932.816,932.74,932.764,4760.0
2008-04-10 01:19:00,932.7,932.7,932.7,932.7,4170.0
2008-04-10 01:20:00,932.803,933.015,932.803,932.993,4170.0
2008-04-10 01:21:00,932.977,933.143,932.977,933.031,5100.0
2008-04-10 01:22:00,932.958,933.021,932.914,932.934,5070.0
2008-04-10 01:23:00,932.805,932.882,932.774,932.78,6260.0
2008-04-10 01:24:00,932.6,932.6,932.6,932.6,3300.0
2008-04-10 01:25:00,932.773,932.843,932.758,932.759,3300.0
2008-04-10 01:27:00,932.876,932.889,932.788,932.889,3570.0
2008-04-10 01:28:00,932.839,932.913,932.82,932.885,4680.0
2008-04-10 01:29:00,932.775,932.845,932.718,932.718,4670.0
2008-04-10 01:30:00,932.724,932.75,932.66,932.75,6510.0
2008-04-10 01:31:00,932.589,932.605,932.51,932.565,3910.0
2008-04-10 01:32:00,932.546,932.839,932.546,932.839,4350.0
2008-04-10 01:33:00,932.75,932.835,932.711,932.763,5630.0
2008-04-10 01:34:00,932.898,933.011,932.874,932.999,4870.0
2008-04-10 01:35:00,933.056,933.189,933.056,933.147,4620.0
2008-04-10 01:36:00,933.147,933.147,932.979,932.979,6760.0
2008-04-10 01:37:00,932.899,932.921,932.841,932.872,3690.0
2008-04-10 01:38:00,932.899,932.984,932.815,932.838,3990.0
2008-04-10 01:39:00,932.768,932.845,932.718,932.718,2850.0
2008-04-10 01:40:00,932.809,932.809,932.655,932.764,3220.0
2008-04-10 01:41:00,932.7,932.818,932.557,932.557,3950.0
2008-04-10 01:44:00,932.244,932.623,932.244,932.623,6310.0
2008-04-10 01:45:00,932.811,932.895,932.793,932.813,3220.0
2008-04-10 01:46:00,932.799,932.799,932.6,932.6,4210.0
2008-04-10 01:47:00,932.608,932.63,932.571,932.581,5010.0
2008-04-10 01:48:00,932.597,932.65,932.557,932.565,4170.0
2008-04-10 01:49:00,932.538,932.704,932.496,932.559,10670.0
2008-04-10 01:50:00,932.573,932.573,932.418,932.521,6000.0
2008-04-10 01:51:00,932.531,932.576,932.382,932.382,3610.0
2008-04-10 01:52:00,932.224,932.354,932.115,932.302,5150.0
2008-04-10 01:53:00,932.372,932.372,932.15,932.221,5460.0
2008-04-10 01:54:00,932.147,932.256,932.101,932.256,5490.0
2008-04-10 01:55:00,932.095,932.164,931.994,931.994,4150.0
2008-04-10 01:56:00,931.991,932.046,931.97,931.97,6560.0
2008-04-10 01:57:00,932.031,932.228,932.031,932.228,4190.0
2008-04-10 01:58:00,932.097,932.097,931.874,931.874,6280.0
2008-04-10 01:59:00,931.855,931.855,931.71,931.727,3320.0
2008-04-10 02:00:00,931.831,931.831,931.743,931.743,3040.0
2008-04-10 02:01:00,931.832,932.02,931.832,932.02,6080.0
2008-04-10 02:02:00,932.16,932.16,931.988,932.097,4600.0
2008-04-10 02:03:00,932.046,932.072,931.87,932.062,4930.0
2008-04-10 02:04:00,931.988,932.004,931.922,932.004,4750.0
2008-04-10 02:05:00,932.205,932.205,932.041,932.125,5360.0
2008-04-10 02:06:00,932.188,932.246,932.096,932.148,4600.0
2008-04-10 02:07:00,932.062,932.154,932.02,932.02,4410.0
2008-04-10 02:08:00,931.97,931.97,931.853,931.887,4450.0
2008-04-10 02:09:00,931.87,931.87,931.698,931.794,6870.0
2008-04-10 02:10:00,931.783,931.842,931.578,931.578,9360.0
2008-04-10 02:11:00,931.603,931.718,931.556,931.556,5000.0
2008-04-10 02:12:00,931.43,931.458,931.133,931.133,3820.0
2008-04-10 02:13:00,931.067,931.135,930.953,930.953,4480.0
2008-04-10 02:14:00,930.97,931.204,930.97,931.204,3650.0
2008-04-10 02:15:00,931.123,931.159,931.1,931.116,4460.0
2008-04-10 02:16:00,931.125,931.267,931.094,931.139,5920.0
2008-04-10 02:17:00,931.102,931.283,931.102,931.194,6170.0
2008-04-10 02:18:00,931.242,931.346,931.193,931.224,4360.0
2008-04-10 02:19:00,931.307,931.341,931.206,931.341,4170.0
2008-04-10 02:20:00,931.265,931.407,931.265,931.407,4510.0
2008-04-10 02:21:00,931.551,931.745,931.449,931.745,3460.0
2008-04-10 02:22:00,931.899,932.313,931.772,932.313,3270.0
2008-04-10 02:23:00,932.471,933.207,932.471,933.207,5470.0
2008-04-10 02:24:00,933.403,933.571,933.335,933.571,5530.0
2008-04-10 02:25:00,933.639,933.846,933.521,933.594,5800.0
2008-04-10 02:26:00,933.514,933.893,933.353,933.893,5310.0
2008-04-10 02:27:00,934.227,934.307,933.818,934.04,3770.0
2008-04-10 02:28:00,934.064,934.064,933.808,933.818,3420.0
2008-04-10 02:29:00,933.873,933.882,933.691,933.759,3840.0
2008-04-10 02:30:00,933.826,934.087,933.826,934.087,4400.0
2008-04-10 02:31:00,934.359,934.79,934.273,934.552,4640.0
2008-04-10 02:32:00,934.634,935.031,934.565,935.031,4350.0
2008-04-10 02:33:00,934.976,935.113,934.637,934.637,3430.0
2008-04-10 02:34:00,934.481,934.631,934.413,934.631,2920.0
2008-04-10 02:35:00,934.707,934.707,934.476,934.491,5710.0
2008-04-10 02:36:00,934.371,934.474,934.16,934.16,5540.0
2008-04-10 02:37:00,934.203,934.261,933.956,933.956,4920.0
2008-04-10 02:38:00,934.055,934.126,933.922,933.922,5020.0
2008-04-10 02:39:00,933.935,933.935,933.698,933.698,4620.0
2008-04-10 02:40:00,933.73,933.782,933.595,933.605,5830.0
2008-04-10 02:41:00,933.566,933.566,933.229,933.229,5070.0
2008-04-10 02:42:00,933.281,933.358,932.825,932.965,4830.0
2008-04-10 02:43:00,932.92,932.949,932.828,932.828,5610.0
2008-04-10 02:44:00,932.941,933.204,932.869,933.204,4900.0
2008-04-10 02:45:00,933.22,933.311,933.202,933.219,4120.0
2008-04-10 02:46:00,933.273,933.352,933.199,933.286,7790.0
2008-04-10 02:47:00,933.403,933.944,933.403,933.944,4480.0
2008-04-10 02:48:00,934.032,934.032,933.945,933.945,3650.0
2008-04-10 02:49:00,933.845,933.845,933.503,933.514,4330.0
2008-04-10 02:50:00,933.44,933.734,933.44,933.539,5220.0
2008-04-10 02:51:00,933.687,933.775,933.437,933.437,3450.0
2008-04-10 02:52:00,933.364,933.52,933.364,933.452,5110.0
2008-04-10 02:53:00,933.401,933.401,933.227,933.248,3900.0
2008-04-10 02:54:00,933.329,933.33,933.256,933.329,4660.0
2008-04-10 02:55:00,933.287,933.321,933.108,933.108,6160.0
2008-04-10 02:56:00,933.187,933.423,933.121,933.371,4830.0
2008-04-10 02:57:00,933.451,933.795,933.368,933.368,4790.0
2008-04-10 02:58:00,933.378,933.44,933.189,933.221,4620.0
2008-04-10 02:59:00,933.196,933.258,932.865,933.008,4020.0
2008-04-10 03:00:00,932.966,932.966,932.432,932.432,4790.0
2008-04-10 03:01:00,932.489,932.635,932.405,932.518,6800.0
2008-04-10 03:02:00,932.479,932.551,932.101,932.13,5450.0
2008-04-10 03:03:00,931.946,932.002,931.684,931.969,4900.0
2008-04-10 03:04:00,932.07,932.269,932.05,932.171,4340.0
2008-04-10 03:05:00,932.249,932.287,932.163,932.163,4540.0
2008-04-10 03:06:00,932.097,932.109,931.857,932.054,6830.0
2008-04-10 03:07:00,931.939,931.951,931.741,931.744,5440.0
2008-04-10 03:08:00,931.811,931.985,931.811,931.971,5460.0
2008-04-10 03:09:00,931.923,932.03,931.834,931.834,5150.0
2008-04-10 03:10:00,931.854,932.011,931.782,931.845,5930.0
2008-04-10 03:11:00,931.846,931.873,931.701,931.736,5170.0
2008-04-10 03:12:00,931.629,931.637,931.424,931.54,7050.0
2008-04-10 03:13:00,931.576,931.585,931.358,931.358,5120.0
2008-04-10 03:14:00,931.326,931.447,931.146,931.146,5220.0
2008-04-10 03:15:00,930.988,931.022,930.629,930.656,3740.0
2008-04-10 03:16:00,930.812,931.325,930.812,931.325,4950.0
2008-04-10 03:17:00,931.295,931.371,931.286,931.289,4130.0
2008-04-10 03:18:00,931.359,931.524,931.339,931.454,4720.0
2008-04-10 03:19:00,931.467,931.481,931.313,931.34,5210.0
2008-04-10 03:20:00,931.534,931.56,931.494,931.499,3740.0
2008-04-10 03:21:00,931.565,931.605,931.506,931.518,5550.0
2008-04-10 03:22:00,931.672,931.945,931.606,931.822,4710.0
2008-04-10 03:23:00,931.643,932.064,931.636,932.029,3400.0
2008-04-10 03:24:00,931.969,932.824,931.969,932.824,4410.0
2008-04-10 03:25:00,932.855,932.855,932.288,932.367,5590.0
2008-04-10 03:26:00,932.627,933.418,932.627,932.912,3550.0
2008-04-10 03:27:00,932.953,932.953,932.573,932.652,6510.0
2008-04-10 03:28:00,932.707,933.023,932.635,933.023,5350.0
2008-04-10 03:29:00,933.039,933.142,932.77,932.918,4770.0
2008-04-10 03:30:00,932.857,933.29,932.824,933.29,6880.0
2008-04-10 03:31:00,933.402,933.434,933.327,933.434,4220.0
2008-04-10 03:32:00,933.091,933.091,932.587,932.72,5110.0
2008-04-10 03:33:00,932.443,932.443,932.159,932.268,5040.0
2008-04-10 03:34:00,932.211,932.316,932.176,932.256,7300.0
2008-04-10 03:35:00,932.14,932.256,932.003,932.086,3510.0
2008-04-10 03:36:00,932.03,932.252,932.03,932.252,5410.0
2008-04-10 03:37:00,932.232,932.278,932.136,932.209,5800.0
2008-04-10 03:38:00,932.128,932.159,931.938,931.938,3030.0
2008-04-10 03:39:00,932.028,932.21,931.958,931.958,4080.0
2008-04-10 03:40:00,932.04,932.212,931.93,932.128,4280.0
2008-04-10 03:41:00,932.071,932.182,932.071,932.182,6410.0
2008-04-10 03:42:00,932.202,932.394,932.166,932.394,3970.0
2008-04-10 03:43:00,932.42,932.42,932.291,932.369,10370.0
2008-04-10 03:44:00,932.317,932.413,932.234,932.38,5190.0
2008-04-10 03:45:00,932.344,932.478,932.328,932.353,5350.0
2008-04-10 03:46:00,932.362,932.568,932.362,932.421,5960.0
2008-04-10 03:47:00,932.289,932.304,932.184,932.186,4480.0
2008-04-10 03:48:00,932.131,932.265,932.131,932.265,4300.0
2008-04-10 03:49:00,932.286,932.286,932.147,932.238,6520.0
2008-04-10 03:50:00,932.183,932.252,932.162,932.192,4840.0
2008-04-10 03:51:00,932.15,932.15,931.959,931.98,7020.0
2008-04-10 03:52:00,931.959,931.994,931.925,931.952,4650.0
2008-04-10 03:53:00,931.964,932.0,931.876,931.998,4790.0
2008-04-10 03:54:00,931.951,931.951,931.762,931.762,4290.0
2008-04-10 03:55:00,931.739,931.863,931.562,931.863,7000.0
2008-04-10 03:56:00,931.829,931.835,931.65,931.679,7930.0
2008-04-10 03:57:00,931.697,931.785,931.697,931.746,4020.0
2008-04-10 03:58:00,931.699,931.814,931.55,931.626,6160.0
2008-04-10 03:59:00,931.718,931.892,931.684,931.753,8390.0
2008-04-10 04:00:00,931.766,931.766,931.61,931.61,4610.0
2008-04-10 04:01:00,931.588,931.653,931.472,931.583,3980.0
2008-04-10 04:02:00,931.508,931.577,931.216,931.216,3390.0
2008-04-10 04:03:00,931.228,931.336,931.068,931.108,4970.0
2008-04-10 04:04:00,931.246,931.373,931.089,931.089,4040.0
2008-04-10 04:05:00,931.078,931.078,930.769,930.965,6360.0
2008-04-10 04:06:00,930.869,931.097,930.869,930.938,5230.0
2008-04-10 04:07:00,930.977,931.235,930.941,931.128,5220.0
2008-04-10 04:08:00,931.115,931.238,930.84,931.238,4660.0
2008-04-10 04:09:00,931.524,932.078,931.524,932.078,6440.0
2008-04-10 04:10:00,932.135,932.136,931.468,932.136,5760.0
2008-04-10 04:11:00,932.341,932.46,932.341,932.407,6560.0
2008-04-10 04:12:00,932.363,932.543,932.29,932.304,3710.0
2008-04-10 04:13:00,932.277,932.326,931.967,931.967,4320.0
2008-04-10 04:14:00,931.915,932.052,931.752,931.887,5220.0
2008-04-10 04:15:00,932.13,932.425,931.904,931.904,3380.0
2008-04-10 04:16:00,931.867,931.956,931.765,931.765,6480.0
2008-04-10 04:17:00,931.712,931.9,931.688,931.889,3050.0
2008-04-10 04:18:00,931.982,931.982,931.793,931.793,5430.0
2008-04-10 04:19:00,931.91,932.064,931.876,931.911,12400.0
2008-04-10 04:20:00,931.817,931.989,931.657,931.657,5670.0
2008-04-10 04:21:00,931.638,932.021,931.617,932.021,4220.0
2008-04-10 04:22:00,931.935,932.004,931.665,931.665,2930.0
2008-04-10 04:23:00,931.742,932.011,931.742,931.887,6130.0
2008-04-10 04:24:00,931.867,932.065,931.833,931.833,3560.0
2008-04-10 04:25:00,931.869,931.899,931.726,931.87,5300.0
2008-04-10 04:26:00,931.902,932.267,931.902,932.267,5630.0
2008-04-10 04:27:00,932.339,932.466,932.248,932.358,6470.0
2008-04-10 04:28:00,932.414,932.445,932.349,932.445,4660.0
2008-04-10 04:29:00,932.481,932.564,932.358,932.399,4960.0
2008-04-10 04:30:00,932.414,932.414,932.213,932.237,4220.0
2008-04-10 04:31:00,932.185,932.224,931.944,931.944,6550.0
2008-04-10 04:32:00,931.773,931.98,931.685,931.98,4340.0
2008-04-10 04:33:00,931.888,932.037,931.738,932.037,3360.0
2008-04-10 04:34:00,932.073,932.199,932.042,932.075,5150.0
2008-04-10 04:35:00,932.086,932.086,931.977,932.067,2900.0
2008-04-10 04:36:00,932.199,932.199,932.014,932.111,4540.0
2008-04-10 04:37:00,932.07,932.09,931.87,932.09,4500.0
2008-04-10 04:38:00,931.924,931.924,931.618,931.618,1750.0
2008-04-10 04:39:00,931.669,931.94,931.669,931.721,4850.0
2008-04-10 04:40:00,931.753,931.753,931.615,931.66,7820.0
2008-04-10 04:41:00,931.849,931.97,931.726,931.726,3520.0
2008-04-10 04:42:00,931.521,931.669,931.464,931.624,3420.0
2008-04-10 04:43:00,931.765,931.982,931.765,931.802,7500.0
2008-04-10 04:44:00,931.802,931.807,931.623,931.768,4870.0
2008-04-10 04:45:00,931.688,931.722,931.622,931.629,11330.0
2008-04-10 04:46:00,931.68,931.836,931.68,931.791,5900.0
2008-04-10 04:47:00,931.866,931.948,931.861,931.916,4490.0
2008-04-10 04:48:00,931.828,931.834,931.631,931.834,9100.0
2008-04-10 04:49:00,931.6,931.6,931.6,931.6,2680.0
2008-04-10 04:50:00,931.8,931.954,931.8,931.871,2680.0
2008-04-10 04:51:00,931.805,931.878,931.781,931.854,5610.0
2008-04-10 04:52:00,931.752,931.792,931.715,931.777,3970.0
2008-04-10 04:53:00,931.765,931.769,931.688,931.739,5260.0
2008-04-10 04:54:00,931.821,931.865,931.741,931.799,6200.0
2008-04-10 04:55:00,931.673,931.779,931.618,931.713,4430.0
2008-04-10 04:56:00,931.611,931.788,931.611,931.788,4060.0
2008-04-10 04:57:00,931.724,931.792,931.699,931.699,5460.0
2008-04-10 04:58:00,931.673,931.673,931.508,931.566,4050.0
2008-04-10 04:59:00,931.812,931.885,931.773,931.85,5600.0
2008-04-10 05:00:00,931.831,931.932,931.767,931.932,5840.0
2008-04-10 05:01:00,931.925,932.07,931.925,932.07,3810.0
2008-04-10 05:02:00,932.014,932.128,931.906,932.128,4620.0
2008-04-10 05:03:00,932.172,932.226,932.047,932.194,3730.0
2008-04-10 05:04:00,932.223,932.331,932.088,932.331,4650.0
2008-04-10 05:05:00,932.227,932.227,931.832,931.832,5100.0
2008-04-10 05:06:00,931.77,932.012,931.77,931.799,4690.0
2008-04-10 05:07:00,931.688,931.688,931.479,931.671,5530.0
2008-04-10 05:08:00,931.799,931.799,931.623,931.647,3390.0
2008-04-10 05:09:00,931.628,931.634,931.569,931.569,4890.0
2008-04-10 05:10:00,931.621,931.743,931.591,931.614,4460.0
2008-04-10 05:11:00,931.544,931.553,931.429,931.429,4030.0
2008-04-10 05:12:00,931.291,931.443,931.229,931.443,5670.0
2008-04-10 05:13:00,931.551,931.663,931.551,931.582,3370.0
2008-04-10 05:14:00,931.637,931.842,931.565,931.72,4270.0
2008-04-10 05:15:00,931.711,931.726,931.593,931.593,5460.0
2008-04-10 05:16:00,931.615,931.896,931.615,931.808,4940.0
2008-04-10 05:17:00,931.769,931.907,931.654,931.907,4150.0
2008-04-10 05:18:00,931.969,931.969,931.644,931.644,4040.0
2008-04-10 05:19:00,931.624,931.695,931.594,931.594,6660.0
2008-04-10 05:20:00,931.682,931.712,931.582,931.645,3280.0
2008-04-10 05:21:00,931.7,931.7,931.551,931.585,5370.0
2008-04-10 05:22:00,931.655,931.685,931.558,931.558,3620.0
2008-04-10 05:23:00,931.603,931.645,931.481,931.481,4310.0
2008-04-10 05:24:00,931.458,931.558,931.362,931.362,4640.0
2008-04-10 05:25:00,931.358,931.425,931.29,931.313,4450.0
2008-04-10 05:26:00,931.354,931.386,931.262,931.386,3800.0
2008-04-10 05:27:00,931.4,931.501,931.336,931.345,5570.0
2008-04-10 05:28:00,931.437,931.477,931.357,931.436,5830.0
2008-04-10 05:29:00,931.388,931.388,931.166,931.172,4950.0
2008-04-10 05:30:00,931.234,931.336,931.133,931.231,6670.0
2008-04-10 05:31:00,931.288,931.288,931.133,931.189,5780.0
2008-04-10 05:32:00,931.057,931.246,930.973,931.195,4700.0
2008-04-10 05:33:00,931.122,931.231,931.061,931.064,3240.0
2008-04-10 05:34:00,931.052,931.052,930.935,931.03,3410.0
2008-04-10 05:35:00,930.986,930.986,930.845,930.901,3690.0
2008-04-10 05:36:00,930.784,930.835,930.733,930.772,5780.0
2008-04-10 05:37:00,930.791,930.956,930.742,930.956,6160.0
2008-04-10 05:38:00,930.856,930.936,930.777,930.936,7550.0
2008-04-10 05:39:00,931.145,931.246,930.755,930.819,7200.0
2008-04-10 05:40:00,930.883,930.902,930.687,930.687,5890.0
2008-04-10 05:41:00,930.637,930.745,930.62,930.62,3670.0
2008-04-10 05:42:00,930.671,930.793,930.671,930.725,4310.0
2008-04-10 05:43:00,930.583,930.629,930.16,930.16,3100.0
2008-04-10 05:44:00,929.891,929.891,929.415,929.594,5540.0
2008-04-10 05:45:00,929.445,929.482,929.376,929.382,4120.0
2008-04-10 05:46:00,929.444,929.684,929.444,929.535,4520.0
2008-04-10 05:47:00,929.533,929.627,929.53,929.592,4020.0
2008-04-10 05:48:00,929.518,929.587,929.376,929.443,4260.0
2008-04-10 05:49:00,929.431,929.526,929.385,929.385,3130.0
2008-04-10 05:50:00,929.453,929.542,929.432,929.542,2960.0
2008-04-10 05:51:00,929.544,929.688,929.469,929.469,5450.0
2008-04-10 05:52:00,929.522,929.765,929.503,929.765,3390.0
2008-04-10 05:53:00,929.843,929.923,929.728,929.777,6030.0
2008-04-10 05:54:00,929.82,930.058,929.656,930.058,4160.0
2008-04-10 05:55:00,930.054,930.325,929.914,930.325,5090.0
2008-04-10 05:56:00,930.433,930.433,930.016,930.382,5420.0
2008-04-10 05:57:00,930.451,930.522,930.275,930.461,4500.0
2008-04-10 05:58:00,930.455,930.471,930.009,930.471,3370.0
2008-04-10 05:59:00,930.462,930.462,930.167,930.167,4000.0
2008-04-10 06:00:00,930.242,930.59,930.242,930.42,5280.0
2008-04-10 06:01:00,930.487,930.675,930.281,930.675,4400.0
2008-04-10 06:02:00,930.576,930.692,930.541,930.692,7680.0
2008-04-10 06:03:00,930.635,930.766,930.619,930.633,4790.0
2008-04-10 06:04:00,930.639,930.639,930.309,930.309,3800.0
2008-04-10 06:05:00,930.319,930.362,930.259,930.259,6400.0
2008-04-10 06:06:00,930.452,930.452,930.259,930.325,4830.0
2008-04-10 06:07:00,930.351,930.441,930.304,930.304,4340.0
2008-04-10 06:08:00,930.3,930.433,930.276,930.421,5780.0
2008-04-10 06:09:00,930.5,930.667,930.5,930.605,5960.0
2008-04-10 06:10:00,930.606,930.707,930.49,930.49,3610.0
2008-04-10 06:11:00,930.608,930.608,930.46,930.464,5550.0
2008-04-10 06:12:00,930.413,930.588,930.413,930.588,3550.0
2008-04-10 06:13:00,930.521,930.66,930.521,930.66,6410.0
2008-04-10 06:14:00,930.644,930.644,930.437,930.568,4300.0
2008-04-10 06:15:00,930.64,931.186,930.64,931.186,4540.0
2008-04-10 06:16:00,931.221,931.221,931.102,931.199,4270.0
2008-04-10 06:17:00,931.132,931.234,931.103,931.234,5080.0
2008-04-10 06:18:00,931.144,931.225,931.066,931.225,5180.0
2008-04-10 06:19:00,931.08,931.223,931.08,931.162,11210.0
2008-04-10 06:20:00,931.181,931.194,931.089,931.194,3750.0
2008-04-10 06:21:00,931.3,931.315,931.188,931.265,3220.0
2008-04-10 06:22:00,931.409,931.543,931.267,931.439,3750.0
2008-04-10 06:23:00,931.47,931.496,931.293,931.461,5270.0
2008-04-10 06:24:00,931.397,931.517,931.36,931.501,3220.0
2008-04-10 06:25:00,931.513,931.663,931.513,931.663,7220.0
2008-04-10 06:26:00,931.684,931.684,931.477,931.565,4830.0
2008-04-10 06:27:00,931.6,931.63,931.559,931.578,3850.0
2008-04-10 06:28:00,931.649,931.828,931.558,931.558,4870.0
2008-04-10 06:29:00,931.542,931.635,931.466,931.466,4110.0
2008-04-10 06:30:00,931.488,931.584,931.455,931.584,4530.0
2008-04-10 06:31:00,931.481,931.594,931.481,931.532,3980.0
2008-04-10 06:32:00,931.507,931.533,931.409,931.49,3400.0
2008-04-10 06:33:00,931.54,931.54,931.329,931.344,5010.0
2008-04-10 06:34:00,931.401,931.606,931.388,931.458,5070.0
2008-04-10 06:35:00,931.398,931.42,931.249,931.249,4200.0
2008-04-10 06:36:00,931.28,931.346,931.069,931.069,2720.0
2008-04-10 06:37:00,931.031,931.223,931.003,931.041,4920.0
2008-04-10 06:38:00,930.94,931.214,930.904,931.005,3070.0
2008-04-10 06:39:00,930.96,931.028,930.662,930.672,9130.0
2008-04-10 06:40:00,930.646,930.754,930.488,930.639,3420.0
2008-04-10 06:41:00,930.635,930.726,930.606,930.726,3820.0
2008-04-10 06:42:00,930.883,930.885,930.652,930.885,3880.0
2008-04-10 06:43:00,930.86,931.011,930.691,930.916,5670.0
2008-04-10 06:44:00,931.01,931.549,931.01,931.549,3680.0
2008-04-10 06:45:00,931.473,931.522,931.119,931.522,4110.0
2008-04-10 06:46:00,931.522,931.67,931.45,931.529,3360.0
2008-04-10 06:47:00,931.577,931.719,931.558,931.558,3470.0
2008-04-10 06:48:00,931.422,931.662,931.089,931.662,5240.0
2008-04-10 06:49:00,931.773,931.855,931.626,931.802,5260.0
2008-04-10 06:50:00,931.911,931.99,931.635,931.99,9370.0
2008-04-10 06:51:00,932.029,932.134,932.001,932.012,4540.0
2008-04-10 06:52:00,932.005,932.169,932.005,932.029,4040.0
2008-04-10 06:53:00,931.903,932.056,931.903,931.952,5860.0
2008-04-10 06:54:00,931.991,932.146,931.991,932.08,4660.0
2008-04-10 06:55:00,932.081,932.189,931.902,931.902,3440.0
2008-04-10 06:56:00,931.909,932.016,931.725,931.97,5630.0
2008-04-10 06:57:00,931.991,932.122,931.863,931.899,5490.0
2008-04-10 06:58:00,931.927,932.021,931.71,932.021,6310.0
2008-04-10 06:59:00,931.832,931.832,931.699,931.795,4360.0
2008-04-10 07:00:00,931.872,931.872,931.658,931.8,5750.0
2008-04-10 07:01:00,931.938,931.938,931.782,931.782,5560.0
2008-04-10 07:02:00,931.867,931.96,931.78,931.873,3370.0
2008-04-10 07:03:00,931.989,932.073,931.989,932.035,4930.0
2008-04-10 07:04:00,932.037,932.037,931.842,931.986,4170.0
2008-04-10 07:05:00,931.971,931.971,931.694,931.694,4670.0
2008-04-10 07:06:00,931.692,932.006,931.551,931.551,8780.0
2008-04-10 07:07:00,931.417,931.419,931.22,931.419,5070.0
2008-04-10 07:08:00,931.456,931.622,931.448,931.545,5190.0
2008-04-10 07:09:00,931.71,932.03,931.474,931.474,13010.0
2008-04-10 07:10:00,931.345,931.443,931.345,931.346,5140.0
2008-04-10 07:11:00,931.282,931.449,931.228,931.423,4610.0
2008-04-10 07:12:00,931.418,931.733,931.418,931.565,3200.0
2008-04-10 07:13:00,931.654,931.717,931.591,931.637,5280.0
2008-04-10 07:14:00,931.549,931.637,931.29,931.637,7100.0
2008-04-10 07:15:00,931.638,931.776,931.514,931.553,5390.0
2008-04-10 07:16:00,931.284,931.386,931.213,931.386,6790.0
2008-04-10 07:17:00,931.469,931.469,931.384,931.412,4240.0
2008-04-10 07:18:00,931.39,931.477,931.345,931.477,3920.0
2008-04-10 07:19:00,931.416,931.548,931.416,931.494,6040.0
2008-04-10 07:20:00,931.444,931.565,931.396,931.457,9240.0
2008-04-10 07:21:00,931.525,931.665,931.525,931.532,8570.0
2008-04-10 07:22:00,931.585,931.614,931.499,931.517,5160.0
2008-04-10 07:23:00,931.478,931.593,931.478,931.525,5990.0
2008-04-10 07:24:00,931.582,931.622,931.47,931.554,6490.0
2008-04-10 07:25:00,931.649,931.668,931.59,931.599,5860.0
2008-04-10 07:26:00,931.54,931.564,931.416,931.519,4590.0
2008-04-10 07:27:00,931.652,931.853,931.56,931.853,5600.0
2008-04-10 07:28:00,931.874,931.919,931.764,931.917,5570.0
2008-04-10 07:29:00,931.906,931.995,931.841,931.884,5400.0
2008-04-10 07:30:00,931.871,931.966,931.828,931.858,6020.0
2008-04-10 07:31:00,931.833,931.875,931.771,931.847,5450.0
2008-04-10 07:32:00,931.931,931.949,931.844,931.844,5350.0
2008-04-10 07:33:00,931.773,931.801,931.684,931.684,4760.0
2008-04-10 07:34:00,931.69,931.87,931.69,931.87,4660.0
2008-04-10 07:35:00,932.033,932.122,932.033,932.068,5240.0
2008-04-10 07:36:00,932.004,932.07,932.001,932.027,3990.0
2008-04-10 07:37:00,931.989,932.083,931.857,931.857,5050.0
2008-04-10 07:38:00,932.016,932.063,931.967,932.02,4290.0
2008-04-10 07:39:00,932.126,932.251,932.028,932.118,6390.0
2008-04-10 07:40:00,932.103,932.241,932.039,932.171,7140.0
2008-04-10 07:41:00,932.254,932.254,932.075,932.075,6040.0
2008-04-10 07:42:00,932.024,932.062,931.892,931.93,5370.0
2008-04-10 07:43:00,931.957,932.094,931.917,932.094,3600.0
2008-04-10 07:44:00,932.161,932.161,932.04,932.126,4650.0
2008-04-10 07:45:00,932.134,932.282,932.134,932.282,5300.0
2008-04-10 07:46:00,932.297,932.297,932.175,932.224,3710.0
2008-04-10 07:47:00,932.194,932.194,931.992,932.042,4660.0
2008-04-10 07:48:00,932.048,932.142,932.033,932.127,3120.0
2008-04-10 07:49:00,932.212,932.225,932.082,932.126,8910.0
2008-04-10 07:50:00,932.081,932.134,931.863,931.863,17450.0
2008-04-10 07:51:00,931.883,931.888,931.739,931.739,4990.0
2008-04-10 07:52:00,931.791,931.928,931.696,931.696,4770.0
2008-04-10 07:53:00,931.688,931.748,931.666,931.72,4280.0
2008-04-10 07:54:00,931.672,931.787,931.672,931.787,4850.0
2008-04-10 07:55:00,931.805,931.805,931.656,931.671,6650.0
2008-04-10 07:56:00,931.768,931.923,931.732,931.923,8130.0
2008-04-10 07:57:00,932.086,932.183,932.086,932.176,5890.0
2008-04-10 07:58:00,932.164,932.164,931.971,931.971,4240.0
2008-04-10 07:59:00,931.904,932.223,931.878,932.068,13440.0
2008-04-10 08:00:00,932.111,932.488,931.944,932.488,3610.0
2008-04-10 08:01:00,932.413,932.413,932.118,932.118,4560.0
2008-04-10 08:02:00,931.929,931.984,931.502,931.502,4980.0
2008-04-10 08:03:00,931.445,931.553,931.315,931.342,7000.0
2008-04-10 08:04:00,931.397,931.456,931.366,931.431,5030.0
2008-04-10 08:05:00,931.423,931.451,931.379,931.382,4350.0
2008-04-10 08:06:00,931.563,931.684,931.36,931.654,4700.0
2008-04-10 08:07:00,931.434,931.434,931.272,931.305,4100.0
2008-04-10 08:08:00,931.202,931.321,931.055,931.187,3670.0
2008-04-10 08:09:00,931.173,931.344,931.173,931.227,3960.0
2008-04-10 08:10:00,931.264,931.298,930.958,930.976,2900.0
2008-04-10 08:11:00,930.932,931.043,930.916,931.001,4800.0
2008-04-10 08:12:00,931.023,931.147,931.023,931.146,3240.0
2008-04-10 08:13:00,931.189,931.242,931.15,931.209,3410.0
2008-04-10 08:14:00,931.233,931.371,931.233,931.268,2780.0
2008-04-10 08:15:00,931.219,931.219,931.166,931.182,4420.0
2008-04-10 08:16:00,931.059,931.067,930.917,930.917,4240.0
2008-04-10 08:17:00,930.859,931.044,930.859,930.874,4880.0
2008-04-10 08:18:00,930.723,930.723,930.459,930.459,3150.0
2008-04-10 08:19:00,930.344,930.344,930.225,930.317,5050.0
2008-04-10 08:20:00,930.298,930.328,930.174,930.174,3530.0
2008-04-10 08:21:00,930.162,930.231,930.028,930.231,5190.0
2008-04-10 08:22:00,930.029,930.029,929.734,929.76,3980.0
2008-04-10 08:23:00,929.735,930.39,929.733,930.39,5810.0
2008-04-10 08:24:00,930.602,930.914,930.469,930.899,5200.0
2008-04-10 08:25:00,930.97,931.143,930.855,931.062,6550.0
2008-04-10 08:26:00,930.913,930.953,930.754,930.761,6200.0
2008-04-10 08:27:00,930.65,930.65,930.35,930.35,4300.0
2008-04-10 08:28:00,930.293,930.481,930.263,930.364,3610.0
2008-04-10 08:29:00,930.503,930.503,930.328,930.355,8530.0
2008-04-10 08:30:00,930.289,930.289,929.982,929.99,4290.0
2008-04-10 08:31:00,930.036,930.426,930.036,930.273,5650.0
2008-04-10 08:32:00,930.097,930.31,929.956,930.113,3640.0
2008-04-10 08:33:00,930.008,930.088,929.928,930.031,5990.0
2008-04-10 08:34:00,929.998,930.213,929.998,930.132,6420.0
2008-04-10 08:35:00,930.023,930.036,929.861,929.877,5570.0
2008-04-10 08:36:00,929.88,930.034,929.857,929.857,5720.0
2008-04-10 08:37:00,929.681,929.871,929.391,929.391,3420.0
2008-04-10 08:38:00,929.48,929.889,929.175,929.175,4280.0
2008-04-10 08:39:00,929.016,929.016,928.723,928.731,4240.0
2008-04-10 08:40:00,928.904,929.202,928.78,928.78,6170.0
2008-04-10 08:41:00,928.815,929.403,928.365,928.365,13960.0
2008-04-10 08:42:00,928.373,928.67,928.373,928.67,5340.0
2008-04-10 08:43:00,928.687,928.956,928.585,928.956,5500.0
2008-04-10 08:44:00,928.925,929.27,928.789,929.27,4230.0
2008-04-10 08:45:00,929.239,929.385,928.993,929.297,7130.0
2008-04-10 08:46:00,929.311,929.52,929.283,929.425,5750.0
2008-04-10 08:47:00,929.419,929.52,929.368,929.52,7270.0
2008-04-10 08:48:00,929.603,929.748,929.564,929.67,5800.0
2008-04-10 08:49:00,929.721,929.985,929.721,929.913,4840.0
2008-04-10 08:50:00,929.827,929.854,929.768,929.822,3970.0
2008-04-10 08:51:00,929.846,929.947,929.831,929.917,11610.0
2008-04-10 08:52:00,929.832,929.928,929.746,929.9,5310.0
2008-04-10 08:53:00,929.978,930.026,929.821,929.821,3400.0
2008-04-10 08:54:00,929.871,929.871,929.575,929.575,10550.0
2008-04-10 08:55:00,929.504,929.61,929.346,929.44,8740.0
2008-04-10 08:56:00,929.628,929.799,929.456,929.532,3430.0
2008-04-10 08:57:00,929.665,929.665,929.268,929.473,2990.0
2008-04-10 08:58:00,929.241,929.241,928.909,929.113,4690.0
2008-04-10 08:59:00,929.018,929.184,928.912,928.956,5020.0
2008-04-10 09:00:00,928.953,929.071,928.734,928.734,4420.0
2008-04-10 09:01:00,928.661,928.661,928.553,928.62,3410.0
2008-04-10 09:02:00,928.547,928.669,928.388,928.62,3510.0
2008-04-10 09:03:00,928.563,928.991,928.503,928.614,4590.0
2008-04-10 09:04:00,928.62,928.748,928.502,928.668,4380.0
2008-04-10 09:05:00,928.649,928.79,928.433,928.433,6400.0
2008-04-10 09:06:00,928.376,928.599,928.289,928.464,5740.0
2008-04-10 09:07:00,928.368,928.675,928.297,928.675,4050.0
2008-04-10 09:08:00,928.593,928.593,928.497,928.58,3260.0
2008-04-10 09:09:00,928.609,928.609,928.368,928.507,5920.0
2008-04-10 09:10:00,928.553,928.756,928.553,928.563,10390.0
2008-04-10 09:11:00,928.469,928.673,928.469,928.673,4610.0
2008-04-10 09:12:00,928.717,928.819,928.614,928.614,7510.0
2008-04-10 09:13:00,928.628,928.645,928.479,928.583,6390.0
2008-04-10 09:14:00,928.465,928.659,928.344,928.344,4740.0
2008-04-10 09:15:00,928.21,928.566,928.16,928.566,5770.0
2008-04-10 09:16:00,928.622,928.622,928.233,928.237,5850.0
2008-04-10 09:17:00,928.204,928.747,928.204,928.747,4320.0
2008-04-10 09:18:00,928.794,929.023,928.671,929.023,3570.0
2008-04-10 09:19:00,928.987,929.11,928.686,929.066,29950.0
2008-04-10 09:20:00,928.956,929.135,928.822,928.918,5310.0
2008-04-10 09:21:00,928.9,929.043,928.819,928.819,13010.0
2008-04-10 09:22:00,928.908,929.123,928.751,928.751,3790.0
2008-04-10 09:23:00,928.81,928.989,928.61,928.61,5450.0
2008-04-10 09:24:00,928.689,928.737,928.369,928.39,4570.0
2008-04-10 09:25:00,928.376,928.696,928.359,928.696,4210.0
2008-04-10 09:26:00,928.772,929.161,928.772,929.139,10750.0
2008-04-10 09:27:00,929.16,929.16,928.679,929.106,5660.0
2008-04-10 09:28:00,929.135,929.239,928.804,929.147,9210.0
2008-04-10 09:29:00,929.203,929.488,929.175,929.253,24200.0
2008-04-10 09:30:00,929.206,929.239,928.898,928.898,4110.0
2008-04-10 09:31:00,928.665,929.218,928.615,929.218,5150.0
2008-04-10 09:32:00,929.332,929.614,929.317,929.317,10620.0
2008-04-10 09:33:00,929.362,929.571,929.362,929.433,5070.0
2008-04-10 09:34:00,929.414,929.485,929.233,929.485,4560.0
2008-04-10 09:35:00,929.479,929.655,929.479,929.56,5890.0
2008-04-10 09:36:00,929.557,929.629,929.507,929.507,4570.0
2008-04-10 09:37:00,929.538,929.743,929.538,929.664,5140.0
2008-04-10 09:38:00,929.797,929.797,929.579,929.684,6810.0
2008-04-10 09:39:00,929.714,929.714,929.623,929.686,5000.0
2008-04-10 09:40:00,929.722,929.97,929.722,929.97,3750.0
2008-04-10 09:41:00,929.888,930.084,929.78,929.86,8800.0
2008-04-10 09:42:00,929.857,929.999,929.79,929.999,6170.0
2008-04-10 09:43:00,930.116,930.154,929.932,929.994,7070.0
2008-04-10 09:44:00,930.063,930.136,930.05,930.07,5190.0
2008-04-10 09:45:00,930.051,930.172,929.925,930.046,6310.0
2008-04-10 09:46:00,930.104,930.204,930.104,930.204,3820.0
2008-04-10 09:47:00,930.259,930.642,930.259,930.642,8870.0
2008-04-10 09:48:00,930.647,930.733,930.28,930.547,7170.0
2008-04-10 09:49:00,930.617,930.976,930.39,930.859,8080.0
2008-04-10 09:50:00,930.994,931.044,930.697,930.726,3800.0
2008-04-10 09:51:00,930.677,930.755,930.532,930.755,4120.0
2008-04-10 09:52:00,930.855,931.056,930.855,931.035,9370.0
2008-04-10 09:53:00,931.105,931.239,930.981,930.981,4720.0
2008-04-10 09:54:00,930.914,931.002,930.773,930.773,4560.0
2008-04-10 09:55:00,930.688,930.806,930.545,930.545,5680.0
2008-04-10 09:56:00,930.591,930.903,930.591,930.903,4160.0
2008-04-10 09:57:00,931.002,931.118,930.979,931.043,5050.0
2008-04-10 09:58:00,930.997,931.154,930.678,931.154,6610.0
2008-04-10 09:59:00,931.197,931.435,931.181,931.435,7710.0
2008-04-10 10:00:00,931.811,932.022,931.59,932.022,4270.0
2008-04-10 10:01:00,932.129,932.524,932.129,932.512,3830.0
2008-04-10 10:02:00,932.537,932.537,931.946,932.03,4720.0
2008-04-10 10:03:00,931.985,932.012,931.712,931.993,5430.0
2008-04-10 10:04:00,932.053,932.363,932.053,932.123,4580.0
2008-04-10 10:05:00,932.129,932.303,932.057,932.163,7630.0
2008-04-10 10:06:00,931.988,932.207,931.864,932.061,6180.0
2008-04-10 10:07:00,932.067,932.352,932.067,932.143,3980.0
2008-04-10 10:08:00,932.275,932.66,932.275,932.66,5070.0
2008-04-10 10:09:00,932.854,933.02,932.849,932.849,4540.0
2008-04-10 10:10:00,932.895,932.938,932.73,932.73,3910.0
2008-04-10 10:11:00,932.733,932.75,932.212,932.292,5040.0
2008-04-10 10:12:00,932.382,932.666,932.382,932.575,40940.0
2008-04-10 10:13:00,932.533,932.872,932.533,932.586,8590.0
2008-04-10 10:14:00,932.478,932.5,932.25,932.25,10330.0
2008-04-10 10:15:00,932.275,932.509,932.275,932.291,3810.0
2008-04-10 10:16:00,932.342,932.449,931.912,931.912,3680.0
2008-04-10 10:17:00,931.872,932.013,931.767,932.013,3750.0
2008-04-10 10:18:00,931.88,931.98,931.739,931.828,3670.0
2008-04-10 10:19:00,931.781,932.141,931.767,931.937,9980.0
2008-04-10 10:20:00,931.923,931.923,931.759,931.759,3360.0
2008-04-10 10:21:00,931.71,932.151,931.71,932.151,5490.0
2008-04-10 10:22:00,932.042,932.144,931.834,932.109,8720.0
2008-04-10 10:23:00,932.112,932.25,932.093,932.225,4310.0
2008-04-10 10:24:00,932.335,932.487,932.191,932.487,4610.0
2008-04-10 10:25:00,932.406,932.424,932.127,932.424,7530.0
2008-04-10 10:26:00,932.488,932.551,932.0,932.44,10180.0
2008-04-10 10:27:00,932.388,932.909,932.323,932.854,3520.0
2008-04-10 10:28:00,932.603,933.107,931.826,933.107,5210.0
2008-04-10 10:29:00,933.093,933.369,932.723,932.826,22480.0
2008-04-10 10:30:00,932.96,933.577,932.96,933.276,8660.0
2008-04-10 10:31:00,933.245,933.443,933.229,933.408,4740.0
2008-04-10 10:32:00,933.475,933.52,933.369,933.387,4750.0
2008-04-10 10:33:00,933.474,933.659,933.474,933.607,6970.0
2008-04-10 10:34:00,933.536,933.536,933.199,933.434,5860.0
2008-04-10 10:35:00,933.7,933.897,933.7,933.749,5830.0
2008-04-10 10:36:00,933.725,933.793,933.393,933.623,4390.0
2008-04-10 10:37:00,933.633,933.853,933.48,933.48,4300.0
2008-04-10 10:38:00,933.542,933.8,933.474,933.528,3510.0
2008-04-10 10:39:00,933.585,933.585,933.427,933.547,4620.0
2008-04-10 10:40:00,933.488,933.6,933.433,933.476,17580.0
2008-04-10 10:41:00,933.559,933.763,933.458,933.535,6110.0
2008-04-10 10:42:00,933.41,933.61,933.273,933.456,4470.0
2008-04-10 10:43:00,933.45,933.585,933.177,933.177,10190.0
2008-04-10 10:44:00,933.116,933.168,932.852,932.852,5240.0
2008-04-10 10:45:00,932.912,933.141,932.557,932.557,6610.0
2008-04-10 10:46:00,932.446,932.667,932.207,932.578,6660.0
2008-04-10 10:47:00,932.839,933.281,932.659,933.281,5480.0
2008-04-10 10:48:00,933.296,933.332,932.897,933.332,3770.0
2008-04-10 10:49:00,933.198,933.34,932.452,932.649,9120.0
2008-04-10 10:50:00,932.591,932.658,932.505,932.605,3080.0
2008-04-10 10:51:00,932.631,932.785,932.603,932.603,4160.0
2008-04-10 10:52:00,932.581,932.972,932.581,932.956,6680.0
2008-04-10 10:53:00,932.991,932.991,932.658,932.838,4700.0
2008-04-10 10:54:00,932.899,933.154,932.899,932.933,4010.0
2008-04-10 10:55:00,932.867,932.968,932.722,932.743,4750.0
2008-04-10 10:56:00,932.719,932.983,932.719,932.983,5270.0
2008-04-10 10:57:00,933.045,933.045,932.686,932.737,5010.0
2008-04-10 10:58:00,932.599,932.776,932.548,932.776,4260.0
2008-04-10 10:59:00,932.717,932.897,932.596,932.626,6030.0
2008-04-10 11:00:00,932.64,932.921,932.552,932.921,5680.0
2008-04-10 11:01:00,933.056,933.056,932.809,932.809,6080.0
2008-04-10 11:02:00,932.804,932.812,932.596,932.812,4530.0
2008-04-10 11:03:00,932.853,932.926,932.766,932.868,6630.0
2008-04-10 11:04:00,932.982,933.031,932.854,932.859,3890.0
2008-04-10 11:05:00,932.745,932.921,932.602,932.921,4520.0
2008-04-10 11:06:00,932.965,933.318,932.885,933.115,3780.0
2008-04-10 11:07:00,933.072,933.072,932.322,932.33,4180.0
2008-04-10 11:08:00,932.414,932.87,932.348,932.87,4310.0
2008-04-10 11:09:00,933.005,933.009,932.873,932.873,4710.0
2008-04-10 11:10:00,932.713,932.789,932.57,932.724,25780.0
2008-04-10 11:11:00,932.753,933.014,932.734,932.908,9230.0
2008-04-10 11:12:00,932.887,933.114,932.831,932.995,5290.0
2008-04-10 11:13:00,933.094,933.495,932.959,933.495,4220.0
2008-04-10 11:14:00,933.582,933.909,933.582,933.909,4200.0
2008-04-10 11:15:00,933.904,934.283,933.827,933.877,4380.0
2008-04-10 11:16:00,934.0,934.262,933.777,933.991,6880.0
2008-04-10 11:17:00,934.012,934.101,933.921,934.036,5850.0
2008-04-10 11:18:00,933.923,934.43,933.885,934.43,2960.0
2008-04-10 11:19:00,934.457,934.663,934.309,934.435,12940.0
2008-04-10 11:20:00,934.335,934.509,934.104,934.352,8960.0
2008-04-10 11:21:00,934.358,934.521,934.076,934.076,4030.0
2008-04-10 11:22:00,934.086,934.388,934.039,934.146,4270.0
2008-04-10 11:23:00,934.232,934.287,934.131,934.263,5510.0
2008-04-10 11:24:00,934.152,934.152,933.896,933.913,3940.0
2008-04-10 11:25:00,933.838,934.038,933.591,933.591,6140.0
2008-04-10 11:26:00,933.618,933.618,933.289,933.289,3770.0
2008-04-10 11:27:00,933.338,933.507,933.223,933.313,5470.0
2008-04-10 11:28:00,933.444,933.717,933.401,933.717,4350.0
2008-04-10 11:29:00,933.619,933.644,933.446,933.597,7190.0
2008-04-10 11:30:00,933.648,933.758,933.507,933.703,10580.0
2008-04-10 11:31:00,933.761,933.908,933.688,933.688,4880.0
2008-04-10 11:32:00,933.694,933.948,933.621,933.621,6180.0
2008-04-10 11:33:00,933.624,933.841,933.624,933.78,6110.0
2008-04-10 11:34:00,933.786,934.068,933.786,933.953,4760.0
2008-04-10 11:35:00,933.885,934.058,933.651,933.942,3070.0
2008-04-10 11:36:00,933.82,933.879,933.601,933.815,6500.0
2008-04-10 11:37:00,933.954,934.705,933.907,934.641,5990.0
2008-04-10 11:38:00,934.546,934.677,933.896,934.677,9610.0
2008-04-10 11:39:00,934.698,934.708,934.309,934.548,5450.0
2008-04-10 11:40:00,934.734,935.078,934.734,935.026,3460.0
2008-04-10 11:41:00,934.925,934.925,933.859,934.912,5310.0
2008-04-10 11:42:00,934.86,934.895,934.61,934.713,4860.0
2008-04-10 11:43:00,934.768,935.419,934.768,935.419,5000.0
2008-04-10 11:44:00,935.525,935.808,935.443,935.8,9060.0
2008-04-10 11:45:00,935.906,936.12,935.906,936.12,3470.0
2008-04-10 11:46:00,936.237,936.416,935.894,935.939,4690.0
2008-04-10 11:47:00,935.915,937.241,935.915,936.454,6630.0
2008-04-10 11:48:00,936.604,937.531,936.604,937.531,5150.0
2008-04-10 11:49:00,937.631,938.593,937.631,938.327,7280.0
2008-04-10 11:50:00,938.147,938.485,937.864,938.292,10730.0
2008-04-10 11:51:00,938.201,938.201,937.528,937.931,3150.0
2008-04-10 11:52:00,938.109,938.546,938.084,938.546,3990.0
2008-04-10 11:53:00,938.491,938.491,937.965,937.965,4810.0
2008-04-10 11:54:00,938.081,938.274,938.025,938.263,5190.0
2008-04-10 11:55:00,938.28,938.841,938.28,938.828,4780.0
2008-04-10 11:56:00,938.582,938.817,938.247,938.62,5260.0
2008-04-10 11:57:00,938.604,938.772,938.566,938.592,7270.0
2008-04-10 11:58:00,938.639,938.91,938.631,938.889,4210.0
2008-04-10 11:59:00,938.981,939.348,938.429,938.429,5210.0
2008-04-10 12:00:00,938.416,938.62,938.416,938.447,3810.0
2008-04-10 12:01:00,938.329,938.504,938.329,938.342,4430.0
2008-04-10 12:02:00,938.361,938.41,938.16,938.308,3320.0
2008-04-10 12:03:00,938.257,938.461,938.196,938.196,2540.0
2008-04-10 12:04:00,938.26,938.344,938.195,938.217,4210.0
2008-04-10 12:05:00,938.196,938.289,938.03,938.03,3120.0
2008-04-10 12:06:00,937.876,937.928,937.571,937.626,2790.0
2008-04-10 12:07:00,937.747,938.209,937.747,937.869,3390.0
2008-04-10 12:08:00,937.515,937.515,937.083,937.344,3680.0
2008-04-10 12:09:00,937.406,937.717,937.406,937.562,2800.0
2008-04-10 12:10:00,937.597,937.875,937.502,937.875,2720.0
2008-04-10 12:11:00,937.892,938.136,937.714,938.098,2290.0
2008-04-10 12:12:00,937.911,938.268,937.651,938.268,5440.0
2008-04-10 12:13:00,938.141,938.156,937.896,937.984,3910.0
2008-04-10 12:14:00,937.955,937.966,937.674,937.674,3970.0
2008-04-10 12:15:00,937.831,938.135,937.763,937.763,2630.0
2008-04-10 12:16:00,937.664,937.846,937.59,937.59,5500.0
2008-04-10 12:17:00,937.61,937.697,937.519,937.586,3450.0
2008-04-10 12:18:00,937.653,937.974,937.633,937.633,6770.0
2008-04-10 12:19:00,937.678,937.86,937.644,937.692,3330.0
2008-04-10 12:20:00,937.644,937.819,937.644,937.736,3630.0
2008-04-10 12:21:00,937.675,937.735,937.317,937.317,3400.0
2008-04-10 12:22:00,937.291,937.714,937.225,937.225,3200.0
2008-04-10 12:23:00,937.132,937.476,937.132,937.136,3470.0
2008-04-10 12:24:00,937.147,937.277,937.079,937.079,6590.0
2008-04-10 12:25:00,937.11,937.199,937.045,937.045,2870.0
2008-04-10 12:26:00,937.131,937.142,936.843,936.898,27460.0
2008-04-10 12:27:00,936.807,936.855,936.567,936.567,3880.0
2008-04-10 12:28:00,936.627,936.783,936.442,936.549,4570.0
2008-04-10 12:29:00,936.526,936.821,936.526,936.651,2870.0
2008-04-10 12:30:00,936.593,936.593,936.378,936.464,3070.0
2008-04-10 12:31:00,936.411,936.533,936.236,936.428,5660.0
2008-04-10 12:32:00,936.453,936.532,936.325,936.333,8980.0
2008-04-10 12:33:00,936.313,936.344,935.942,936.249,3920.0
2008-04-10 12:34:00,936.518,937.023,936.518,937.007,3020.0
2008-04-10 12:35:00,937.029,937.184,937.012,937.124,6670.0
2008-04-10 12:36:00,937.111,937.111,936.93,936.975,3710.0
2008-04-10 12:37:00,936.936,937.133,936.936,936.993,3330.0
2008-04-10 12:38:00,937.096,937.096,936.937,937.068,4420.0
2008-04-10 12:39:00,937.113,937.273,937.102,937.17,3250.0
2008-04-10 12:40:00,937.183,937.402,937.178,937.402,2810.0
2008-04-10 12:41:00,937.406,937.406,937.283,937.283,2740.0
2008-04-10 12:42:00,937.315,937.502,937.235,937.502,3710.0
2008-04-10 12:43:00,937.372,937.47,937.203,937.203,9370.0
2008-04-10 12:44:00,937.185,937.393,937.185,937.315,3420.0
2008-04-10 12:45:00,937.244,937.312,937.172,937.241,5570.0
2008-04-10 12:46:00,937.277,937.346,937.229,937.282,2630.0
2008-04-10 12:47:00,937.273,937.41,937.246,937.361,5270.0
2008-04-10 12:48:00,937.438,937.488,937.293,937.319,23540.0
2008-04-10 12:49:00,937.334,937.334,937.177,937.203,3680.0
2008-04-10 12:50:00,937.251,937.251,936.981,937.039,4520.0
2008-04-10 12:51:00,937.153,937.262,937.069,937.157,4640.0
2008-04-10 12:52:00,937.175,937.445,937.175,937.407,3170.0
2008-04-10 12:53:00,937.311,937.562,937.088,937.088,6950.0
2008-04-10 12:54:00,936.926,937.095,936.926,937.095,4530.0
2008-04-10 12:55:00,937.104,937.104,936.9,937.036,4400.0
2008-04-10 12:56:00,936.936,936.996,936.757,936.805,5680.0
2008-04-10 12:57:00,936.799,936.857,936.691,936.742,4330.0
2008-04-10 12:58:00,936.626,936.628,936.401,936.513,3860.0
2008-04-10 12:59:00,936.521,936.521,936.456,936.476,3530.0
2008-04-10 13:00:00,936.544,936.549,936.287,936.371,7440.0
2008-04-10 13:01:00,936.431,936.718,936.431,936.718,4660.0
2008-04-10 13:02:00,936.727,936.872,936.498,936.872,3400.0
2008-04-10 13:03:00,936.86,936.86,936.472,936.485,12720.0
2008-04-10 13:04:00,936.482,936.681,936.365,936.598,5210.0
2008-04-10 13:05:00,936.699,936.846,936.692,936.712,3640.0
2008-04-10 13:06:00,936.579,936.599,936.298,936.298,3570.0
2008-04-10 13:07:00,936.074,936.074,935.735,935.784,4590.0
2008-04-10 13:08:00,935.743,935.848,935.503,935.503,8530.0
2008-04-10 13:09:00,935.532,935.664,935.457,935.664,3350.0
2008-04-10 13:10:00,935.688,935.882,935.52,935.52,4780.0
2008-04-10 13:11:00,935.514,935.64,935.342,935.363,8150.0
2008-04-10 13:12:00,935.376,935.435,935.259,935.435,3370.0
2008-04-10 13:13:00,935.41,936.217,935.41,936.2,4460.0
2008-04-10 13:14:00,936.38,936.445,936.088,936.162,3930.0
2008-04-10 13:15:00,936.044,936.258,935.98,936.183,7610.0
2008-04-10 13:16:00,936.081,936.081,935.798,935.798,5790.0
2008-04-10 13:17:00,935.694,936.523,935.694,936.523,2890.0
2008-04-10 13:18:00,936.62,937.228,936.563,937.228,3890.0
2008-04-10 13:19:00,937.433,938.0,937.433,937.923,7030.0
2008-04-10 13:20:00,937.878,937.962,937.755,937.802,3340.0
2008-04-10 13:21:00,937.837,938.111,937.777,937.777,4620.0
2008-04-10 13:22:00,937.703,937.842,937.671,937.671,8350.0
2008-04-10 13:23:00,937.725,938.082,937.724,938.082,2530.0
2008-04-10 13:24:00,938.029,938.55,938.029,938.388,4820.0
2008-04-10 13:25:00,938.383,938.656,938.383,938.462,4380.0
2008-04-10 13:26:00,938.445,938.624,938.384,938.384,3510.0
2008-04-10 13:27:00,938.453,938.453,937.966,938.318,3880.0
2008-04-10 13:28:00,938.351,938.423,938.063,938.063,6450.0
2008-04-10 13:29:00,937.88,937.88,937.289,937.447,4840.0
2008-04-10 13:30:00,937.551,937.859,937.181,937.181,3600.0
2008-04-10 13:31:00,936.943,936.943,936.851,936.875,3070.0
2008-04-10 13:32:00,936.973,937.055,936.807,936.834,4940.0
2008-04-10 13:33:00,936.838,936.889,936.673,936.673,4320.0
2008-04-10 13:34:00,936.674,936.674,936.193,936.344,7220.0
2008-04-10 13:35:00,936.306,936.717,936.301,936.717,3490.0
2008-04-10 13:36:00,936.829,937.129,936.734,936.959,3970.0
2008-04-10 13:37:00,936.981,936.981,936.703,936.739,3810.0
2008-04-10 13:38:00,936.825,937.205,936.825,937.118,2750.0
2008-04-10 13:39:00,937.052,937.052,936.598,936.598,2800.0
2008-04-10 13:40:00,936.486,936.664,936.24,936.24,8050.0
2008-04-10 13:41:00,936.214,936.274,936.146,936.175,4370.0
2008-04-10 13:42:00,936.128,936.655,936.076,936.655,4740.0
2008-04-10 13:43:00,936.647,936.71,936.517,936.652,4800.0
2008-04-10 13:44:00,936.545,936.7,936.526,936.58,3910.0
2008-04-10 13:45:00,936.523,936.627,936.499,936.555,4550.0
2008-04-10 13:46:00,936.667,936.957,936.667,936.957,9010.0
2008-04-10 13:47:00,936.991,936.997,936.869,936.877,2960.0
2008-04-10 13:48:00,936.755,936.755,936.565,936.586,4920.0
2008-04-10 13:49:00,936.565,936.639,936.466,936.547,3080.0
2008-04-10 13:50:00,936.615,936.892,936.615,936.889,2990.0
2008-04-10 13:51:00,936.967,937.054,936.768,936.809,10370.0
2008-04-10 13:52:00,937.031,937.948,937.031,937.733,7770.0
2008-04-10 13:53:00,937.453,938.159,937.287,938.159,3950.0
2008-04-10 13:54:00,938.132,938.132,937.721,938.132,4510.0
2008-04-10 13:55:00,938.504,939.126,938.504,939.05,3410.0
2008-04-10 13:56:00,938.902,939.03,938.424,938.958,9810.0
2008-04-10 13:57:00,938.885,938.885,938.376,938.376,3650.0
2008-04-10 13:58:00,938.228,938.747,937.985,937.985,3570.0
2008-04-10 13:59:00,937.77,937.77,936.976,937.146,3220.0
2008-04-10 14:00:00,937.153,937.153,936.925,936.925,9350.0
2008-04-10 14:01:00,936.925,937.036,936.822,936.899,3530.0
2008-04-10 14:02:00,936.846,937.104,936.779,937.104,3440.0
2008-04-10 14:03:00,937.198,937.365,937.055,937.365,4410.0
2008-04-10 14:04:00,937.361,937.539,937.237,937.539,3860.0
2008-04-10 14:05:00,937.764,938.119,937.764,938.119,4950.0
2008-04-10 14:06:00,938.095,938.095,937.713,937.785,7390.0
2008-04-10 14:07:00,937.567,937.567,937.271,937.326,3500.0
2008-04-10 14:08:00,937.241,937.45,937.241,937.354,4080.0
2008-04-10 14:09:00,937.326,937.326,936.615,936.615,6570.0
2008-04-10 14:10:00,936.531,936.761,936.275,936.275,8970.0
2008-04-10 14:11:00,936.204,936.368,936.162,936.324,12270.0
2008-04-10 14:12:00,936.393,936.393,936.234,936.347,8440.0
2008-04-10 14:13:00,936.317,936.452,936.291,936.379,3660.0
2008-04-10 14:14:00,936.42,936.482,936.344,936.398,4610.0
2008-04-10 14:15:00,936.253,936.253,934.848,934.848,3130.0
2008-04-10 14:16:00,934.69,934.889,934.405,934.405,3780.0
2008-04-10 14:17:00,934.319,935.0,934.319,935.0,3850.0
2008-04-10 14:18:00,935.126,935.493,935.126,935.127,10480.0
2008-04-10 14:19:00,935.008,936.107,934.941,935.989,17040.0
2008-04-10 14:20:00,935.855,935.855,933.815,933.815,8590.0
2008-04-10 14:21:00,933.857,934.797,933.857,934.797,4180.0
2008-04-10 14:22:00,934.876,934.963,934.171,934.963,3330.0
2008-04-10 14:23:00,934.909,935.011,934.756,934.769,3367.0
2008-04-10 14:24:00,934.869,934.869,934.473,934.602,5570.0
2008-04-10 14:25:00,934.486,934.517,934.265,934.265,3190.0
2008-04-10 14:26:00,934.335,934.459,934.189,934.419,3270.0
2008-04-10 14:27:00,934.477,934.872,934.477,934.72,4930.0
2008-04-10 14:28:00,934.725,934.725,933.89,933.902,3580.0
2008-04-10 14:29:00,933.894,934.175,933.894,934.175,3690.0
2008-04-10 14:30:00,934.277,934.723,934.228,934.228,2450.0
2008-04-10 14:31:00,934.069,934.334,933.821,934.319,3810.0
2008-04-10 14:32:00,934.255,934.255,933.363,933.424,4910.0
2008-04-10 14:33:00,933.434,933.939,933.178,933.939,5100.0
2008-04-10 14:34:00,934.107,934.86,933.804,934.843,5790.0
2008-04-10 14:35:00,934.977,935.424,934.977,935.001,3480.0
2008-04-10 14:36:00,934.834,935.246,934.542,935.246,3810.0
2008-04-10 14:37:00,935.236,935.236,934.707,934.956,8900.0
2008-04-10 14:38:00,935.153,935.709,935.153,935.279,3500.0
2008-04-10 14:39:00,935.115,935.305,934.826,934.826,26750.0
2008-04-10 14:40:00,934.53,934.779,934.315,934.315,4420.0
2008-04-10 14:41:00,933.91,934.096,933.761,933.761,4490.0
2008-04-10 14:42:00,933.604,933.624,932.787,933.475,3880.0
2008-04-10 14:43:00,933.575,933.829,932.781,932.781,5110.0
2008-04-10 14:44:00,932.713,933.021,932.492,932.661,3880.0
2008-04-10 14:45:00,932.673,932.673,932.487,932.487,4940.0
2008-04-10 14:46:00,932.289,932.289,931.75,932.103,4510.0
2008-04-10 14:47:00,932.218,932.415,932.08,932.415,6160.0
2008-04-10 14:48:00,932.463,932.629,932.126,932.274,4100.0
2008-04-10 14:49:00,932.125,932.125,930.68,930.68,2300.0
2008-04-10 14:50:00,930.499,931.044,930.499,931.044,3110.0
2008-04-10 14:51:00,931.328,932.074,931.118,931.118,4560.0
2008-04-10 14:52:00,931.167,932.366,931.167,932.366,3140.0
2008-04-10 14:53:00,932.538,932.586,932.365,932.492,4820.0
2008-04-10 14:54:00,932.548,932.851,932.174,932.851,6630.0
2008-04-10 14:55:00,932.912,932.987,932.783,932.929,2860.0
2008-04-10 14:56:00,932.894,932.894,932.268,932.365,4100.0
2008-04-10 14:57:00,932.385,932.385,931.97,931.97,4350.0
2008-04-10 14:58:00,931.978,932.294,931.978,932.234,4890.0
2008-04-10 14:59:00,932.418,932.804,932.418,932.621,5110.0
2008-04-10 15:00:00,932.5,932.897,932.243,932.897,5130.0
2008-04-10 15:01:00,933.088,933.575,933.088,933.549,4100.0
2008-04-10 15:02:00,933.518,933.691,933.069,933.691,3360.0
2008-04-10 15:03:00,933.905,934.171,933.853,934.171,4200.0
2008-04-10 15:04:00,934.227,934.227,933.586,934.118,5400.0
2008-04-10 15:05:00,933.98,934.994,933.827,934.888,6550.0
2008-04-10 15:06:00,934.608,934.608,934.163,934.163,4920.0
2008-04-10 15:07:00,934.255,934.452,934.123,934.123,4380.0
2008-04-10 15:08:00,933.962,934.102,933.92,933.92,6400.0
2008-04-10 15:09:00,933.995,934.531,933.995,934.442,6070.0
2008-04-10 15:10:00,934.346,934.346,933.919,933.919,6760.0
2008-04-10 15:11:00,933.904,933.99,933.674,933.674,3930.0
2008-04-10 15:12:00,933.417,933.518,933.042,933.042,4050.0
2008-04-10 15:13:00,932.951,933.185,932.908,933.185,5260.0
2008-04-10 15:14:00,933.265,933.645,933.009,933.645,6690.0
2008-04-10 15:15:00,933.6,934.036,933.6,933.699,6270.0
2008-04-10 15:16:00,933.604,933.841,933.604,933.783,5810.0
2008-04-10 15:17:00,933.734,933.792,933.476,933.671,6100.0
2008-04-10 15:18:00,933.683,934.067,933.347,933.347,3480.0
2008-04-10 15:19:00,933.28,933.28,932.893,932.893,4490.0
2008-04-10 15:20:00,933.03,933.103,932.679,933.103,8270.0
2008-04-10 15:21:00,933.263,933.377,933.03,933.281,4850.0
2008-04-10 15:22:00,933.378,933.716,933.378,933.666,5570.0
2008-04-10 15:23:00,933.854,933.859,933.549,933.549,5660.0
2008-04-10 15:24:00,933.482,933.805,933.473,933.589,9960.0
2008-04-10 15:25:00,933.601,933.601,933.233,933.398,2860.0
2008-04-10 15:26:00,933.473,934.77,933.473,934.731,5960.0
2008-04-10 15:27:00,934.624,934.75,934.496,934.627,6140.0
2008-04-10 15:28:00,934.619,934.619,934.09,934.429,3680.0
2008-04-10 15:29:00,934.556,934.918,934.556,934.876,4690.0
2008-04-10 15:30:00,934.684,935.009,934.337,934.822,8950.0
2008-04-10 15:31:00,934.774,934.86,934.589,934.676,3220.0
2008-04-10 15:32:00,934.729,935.054,934.539,934.539,7620.0
2008-04-10 15:33:00,934.622,935.661,934.622,935.661,5400.0
2008-04-10 15:34:00,935.921,936.068,935.662,935.996,10690.0
2008-04-10 15:35:00,936.216,936.938,936.216,936.737,7230.0
2008-04-10 15:36:00,936.808,937.082,936.532,936.532,4760.0
2008-04-10 15:37:00,936.565,936.565,936.007,936.007,5610.0
2008-04-10 15:38:00,935.999,936.37,935.806,935.806,6290.0
2008-04-10 15:39:00,935.687,935.749,935.426,935.426,5320.0
2008-04-10 15:40:00,935.523,935.628,934.342,934.342,5430.0
2008-04-10 15:41:00,934.05,934.05,933.715,933.715,4810.0
2008-04-10 15:42:00,933.707,934.252,933.465,934.252,9420.0
2008-04-10 15:43:00,934.206,934.431,934.158,934.158,5410.0
2008-04-10 15:44:00,934.071,934.071,933.455,933.455,4130.0
2008-04-10 15:45:00,933.305,933.643,933.244,933.599,6410.0
2008-04-10 15:46:00,933.532,933.539,933.354,933.465,3550.0
2008-04-10 15:47:00,933.312,933.312,931.843,931.864,4850.0
2008-04-10 15:48:00,931.933,932.066,931.739,931.878,4640.0
2008-04-10 15:49:00,932.004,932.527,932.004,932.527,6860.0
2008-04-10 15:50:00,932.68,933.481,932.68,933.392,10400.0
2008-04-10 15:51:00,933.168,933.168,932.67,932.821,3290.0
2008-04-10 15:52:00,932.848,932.988,931.98,931.98,5540.0
2008-04-10 15:53:00,931.745,931.891,931.297,931.891,4780.0
2008-04-10 15:54:00,931.774,931.774,930.595,930.844,11250.0
2008-04-10 15:55:00,930.746,930.812,930.439,930.5,4490.0
2008-04-10 15:56:00,930.343,930.439,929.621,929.691,5440.0
2008-04-10 15:57:00,929.873,930.271,929.873,930.271,3980.0
2008-04-10 15:58:00,930.361,930.889,930.361,930.889,4980.0
2008-04-10 15:59:00,931.048,931.547,931.048,931.4,9620.0
2008-04-10 16:00:00,931.567,931.992,931.494,931.494,3580.0
2008-04-10 16:01:00,930.941,930.941,930.124,930.256,5230.0
2008-04-10 16:02:00,930.189,930.189,929.84,929.98,10660.0
2008-04-10 16:03:00,930.086,930.152,929.097,929.097,5210.0
2008-04-10 16:04:00,928.819,928.819,927.594,927.594,4430.0
2008-04-10 16:05:00,927.512,927.755,927.373,927.57,6580.0
2008-04-10 16:06:00,927.459,927.459,926.772,926.772,5340.0
2008-04-10 16:07:00,926.974,927.633,926.974,927.492,5380.0
2008-04-10 16:08:00,927.684,927.775,927.215,927.215,3160.0
2008-04-10 16:09:00,927.208,928.112,927.208,927.632,3970.0
2008-04-10 16:10:00,927.455,927.708,927.267,927.708,4040.0
2008-04-10 16:11:00,927.761,928.471,927.761,928.258,4150.0
2008-04-10 16:12:00,927.998,928.014,927.528,928.014,4250.0
2008-04-10 16:13:00,928.025,928.228,927.439,927.439,5030.0
2008-04-10 16:14:00,927.502,927.689,927.454,927.486,5120.0
2008-04-10 16:15:00,927.512,927.584,927.378,927.378,4090.0
2008-04-10 16:16:00,927.45,927.596,927.376,927.518,4070.0
2008-04-10 16:17:00,927.506,927.853,927.506,927.853,4820.0
2008-04-10 16:18:00,927.961,928.503,927.933,928.503,3900.0
2008-04-10 16:19:00,928.543,928.639,927.627,928.431,12280.0
2008-04-10 16:20:00,928.568,928.92,928.152,928.92,5230.0
2008-04-10 16:21:00,928.931,928.931,928.797,928.913,4920.0
2008-04-10 16:22:00,928.994,929.375,928.055,928.055,6330.0
2008-04-10 16:23:00,927.976,928.437,927.885,928.437,4830.0
2008-04-10 16:24:00,928.427,928.677,928.191,928.191,6070.0
2008-04-10 16:25:00,928.059,928.059,927.491,927.491,9900.0
2008-04-10 16:26:00,927.623,928.314,927.623,927.963,4920.0
2008-04-10 16:27:00,927.969,928.099,927.846,927.846,7690.0
2008-04-10 16:28:00,927.673,927.673,927.139,927.267,4310.0
2008-04-10 16:29:00,927.46,927.73,927.2,927.565,10470.0
2008-04-10 16:30:00,927.733,928.642,927.733,928.642,5410.0
2008-04-10 16:31:00,928.687,929.703,928.687,929.703,7010.0
2008-04-10 16:32:00,929.719,930.061,929.663,930.052,6900.0
2008-04-10 16:33:00,929.93,929.93,929.042,929.595,11150.0
2008-04-10 16:34:00,929.632,929.823,929.548,929.677,6630.0
2008-04-10 16:35:00,929.408,929.545,929.07,929.545,7740.0
2008-04-10 16:36:00,929.567,929.743,929.453,929.597,8020.0
2008-04-10 16:37:00,929.544,930.123,929.505,930.123,4920.0
2008-04-10 16:38:00,930.188,930.195,929.612,929.758,3590.0
2008-04-10 16:39:00,929.738,929.991,929.413,929.413,5990.0
2008-04-10 16:40:00,929.337,929.74,929.244,929.626,5750.0
2008-04-10 16:41:00,929.538,929.754,929.478,929.575,5240.0
2008-04-10 16:42:00,929.607,929.869,929.607,929.859,4740.0
2008-04-10 16:43:00,929.788,930.138,929.597,929.953,4770.0
2008-04-10 16:44:00,929.99,929.99,929.172,929.172,5860.0
2008-04-10 16:45:00,929.036,929.036,928.415,928.464,5450.0
2008-04-10 16:46:00,928.554,928.896,928.515,928.613,4250.0
2008-04-10 16:47:00,928.684,929.013,928.353,928.353,4760.0
2008-04-10 16:48:00,928.212,928.264,927.718,927.894,11890.0
2008-04-10 16:49:00,927.98,928.456,927.98,928.284,4310.0
2008-04-10 16:50:00,928.304,928.304,927.047,927.343,42850.0
2008-04-10 16:51:00,927.295,927.831,927.295,927.78,4620.0
2008-04-10 16:52:00,927.602,927.602,926.179,926.543,6310.0
2008-04-10 16:53:00,926.656,926.656,925.84,925.872,4250.0
2008-04-10 16:54:00,925.825,925.843,925.68,925.68,4170.0
2008-04-10 16:55:00,925.708,926.33,925.504,926.283,4380.0
2008-04-10 16:56:00,925.981,925.981,925.277,925.277,4520.0
2008-04-10 16:57:00,925.343,926.038,924.948,926.038,5960.0
2008-04-10 16:58:00,926.055,926.17,925.836,925.862,6430.0
2008-04-10 16:59:00,925.988,926.184,925.781,926.184,4250.0
2008-04-10 17:00:00,926.364,927.112,926.364,927.112,5800.0
2008-04-10 17:01:00,927.114,927.73,927.114,927.67,5990.0
2008-04-10 17:02:00,927.619,927.651,927.342,927.342,4700.0
2008-04-10 17:03:00,927.025,927.025,926.514,926.514,4160.0
2008-04-10 17:04:00,926.621,926.93,926.621,926.888,4310.0
2008-04-10 17:05:00,926.935,927.23,926.935,927.174,5540.0
2008-04-10 17:06:00,927.215,927.215,926.456,926.456,4310.0
2008-04-10 17:07:00,926.371,926.371,925.873,925.886,8640.0
2008-04-10 17:08:00,926.046,926.218,925.819,925.819,5040.0
2008-04-10 17:09:00,925.718,925.718,925.091,925.133,6720.0
2008-04-10 17:10:00,925.022,925.276,924.891,925.102,6800.0
2008-04-10 17:11:00,925.073,925.127,924.551,924.551,5050.0
2008-04-10 17:12:00,924.571,924.846,924.516,924.516,6280.0
2008-04-10 17:13:00,924.628,925.244,924.581,925.244,3710.0
2008-04-10 17:14:00,925.336,926.168,925.336,926.168,4930.0
2008-04-10 17:15:00,926.501,926.832,926.468,926.832,5120.0
2008-04-10 17:16:00,926.737,926.908,925.901,925.901,8090.0
2008-04-10 17:17:00,925.614,925.614,924.78,924.78,7370.0
2008-04-10 17:18:00,924.598,924.598,923.623,923.623,5650.0
2008-04-10 17:19:00,923.393,923.626,923.183,923.626,5650.0
2008-04-10 17:20:00,923.52,923.978,923.478,923.978,4180.0
2008-04-10 17:21:00,924.262,925.023,924.262,925.023,5190.0
2008-04-10 17:22:00,925.174,925.32,924.791,924.791,4890.0
2008-04-10 17:23:00,924.646,924.985,924.477,924.985,6360.0
2008-04-10 17:24:00,925.008,925.121,924.894,925.055,5590.0
2008-04-10 17:25:00,925.124,925.124,924.837,925.031,5720.0
2008-04-10 17:26:00,925.169,925.376,925.169,925.333,5250.0
2008-04-10 17:27:00,925.601,926.407,925.533,926.399,4010.0
2008-04-10 17:28:00,926.565,926.565,926.265,926.492,4560.0
2008-04-10 17:29:00,926.634,926.928,926.41,926.78,3760.0
2008-04-10 17:30:00,926.772,926.976,926.529,926.976,5720.0
2008-04-10 17:31:00,926.983,927.419,926.983,927.419,5280.0
2008-04-10 17:32:00,927.451,927.942,927.451,927.942,5170.0
2008-04-10 17:33:00,928.0,928.293,927.657,927.657,5950.0
2008-04-10 17:34:00,927.629,927.634,927.241,927.241,3930.0
2008-04-10 17:35:00,927.154,927.28,926.814,926.814,5330.0
2008-04-10 17:36:00,926.767,926.901,926.402,926.901,5270.0
2008-04-10 17:37:00,927.044,927.617,927.044,927.404,4690.0
2008-04-10 17:38:00,927.377,927.495,926.784,926.784,7170.0
2008-04-10 17:39:00,926.634,926.656,925.896,925.983,4370.0
2008-04-10 17:40:00,926.016,926.236,925.959,926.236,2900.0
2008-04-10 17:41:00,926.485,926.892,926.466,926.836,5270.0
2008-04-10 17:42:00,926.803,926.803,925.688,925.688,4020.0
2008-04-10 17:43:00,925.528,925.528,925.027,925.027,4070.0
2008-04-10 17:44:00,924.657,924.657,923.774,923.864,3980.0
2008-04-10 17:45:00,924.048,924.327,924.038,924.327,3500.0
2008-04-10 17:46:00,924.514,924.65,924.436,924.447,4880.0
2008-04-10 17:47:00,924.457,924.457,923.469,923.469,5610.0
2008-04-10 17:48:00,923.463,923.641,923.292,923.411,6480.0
2008-04-10 17:49:00,923.38,924.313,923.335,924.313,5910.0
2008-04-10 17:50:00,924.517,924.829,924.343,924.649,8450.0
2008-04-10 17:51:00,924.692,924.692,923.89,923.89,4750.0
2008-04-10 17:52:00,923.86,923.86,923.182,923.49,4120.0
2008-04-10 17:53:00,923.559,923.559,922.879,922.888,4590.0
2008-04-10 17:54:00,923.012,923.418,922.898,923.418,3970.0
2008-04-10 17:55:00,923.736,924.416,923.736,924.308,4390.0
2008-04-10 17:56:00,924.229,924.729,923.987,924.729,3910.0
2008-04-10 17:57:00,924.6,924.6,924.226,924.574,3580.0
2008-04-10 17:58:00,924.52,924.874,924.46,924.874,4870.0
2008-04-10 17:59:00,924.986,925.123,924.689,924.689,4030.0
2008-04-10 18:00:00,924.502,924.502,923.05,923.05,5150.0
2008-04-10 18:01:00,922.711,922.711,921.959,922.206,6420.0
2008-04-10 18:02:00,921.992,922.368,921.515,922.368,2740.0
2008-04-10 18:03:00,922.589,922.951,922.589,922.668,6110.0
2008-04-10 18:04:00,922.738,922.818,922.363,922.525,4700.0
2008-04-10 18:05:00,922.836,923.157,922.836,923.052,5280.0
2008-04-10 18:06:00,923.048,923.132,922.912,922.912,4500.0
2008-04-10 18:07:00,922.927,923.083,922.528,923.083,4930.0
2008-04-10 18:08:00,923.116,923.44,923.116,923.438,3400.0
2008-04-10 18:09:00,923.529,923.725,923.366,923.725,3570.0
2008-04-10 18:10:00,923.825,923.938,923.818,923.929,3330.0
2008-04-10 18:11:00,923.8,923.8,923.444,923.503,3610.0
2008-04-10 18:12:00,923.43,923.955,923.43,923.955,3850.0
2008-04-10 18:13:00,924.034,924.146,923.877,924.146,3020.0
2008-04-10 18:14:00,923.843,924.467,923.419,924.467,4670.0
2008-04-10 18:15:00,924.613,924.827,924.45,924.827,3400.0
2008-04-10 18:16:00,924.852,924.87,924.581,924.801,3440.0
2008-04-10 18:17:00,924.924,925.145,924.602,924.602,3420.0
2008-04-10 18:18:00,924.384,924.588,924.317,924.588,3740.0
2008-04-10 18:19:00,924.702,924.918,924.554,924.918,4880.0
2008-04-10 18:20:00,924.99,925.086,923.866,923.866,5850.0
2008-04-10 18:21:00,923.683,923.814,923.475,923.776,3900.0
2008-04-10 18:22:00,923.677,923.677,923.343,923.435,7100.0
2008-04-10 18:23:00,923.2,923.2,922.712,922.75,3910.0
2008-04-10 18:24:00,922.822,923.479,922.822,923.479,3680.0
2008-04-10 18:25:00,923.499,923.578,923.349,923.578,2970.0
2008-04-10 18:26:00,923.544,924.219,923.333,924.219,4790.0
2008-04-10 18:27:00,924.392,924.816,924.392,924.78,3780.0
2008-04-10 18:28:00,924.754,925.137,924.724,924.77,4080.0
2008-04-10 18:29:00,924.641,924.641,924.348,924.354,4280.0
2008-04-10 18:30:00,924.499,925.488,924.499,925.488,7430.0
2008-04-10 18:31:00,925.478,925.589,925.333,925.333,3150.0
2008-04-10 18:32:00,925.286,925.555,925.286,925.447,4830.0
2008-04-10 18:33:00,925.303,925.445,925.107,925.107,3650.0
2008-04-10 18:34:00,925.054,925.211,924.965,924.965,3530.0
2008-04-10 18:35:00,924.829,924.829,924.545,924.545,5314.0
2008-04-10 18:36:00,924.413,924.511,924.1,924.1,3250.0
2008-04-10 18:37:00,924.104,924.289,923.96,924.289,2540.0
2008-04-10 18:38:00,924.172,924.381,924.002,924.069,4190.0
2008-04-10 18:39:00,924.068,924.187,923.853,923.924,5120.0
2008-04-10 18:40:00,923.72,923.777,923.464,923.464,2510.0
2008-04-10 18:41:00,923.294,923.386,922.9,923.116,4250.0
2008-04-10 18:42:00,923.302,923.831,923.302,923.819,3440.0
2008-04-10 18:43:00,923.687,923.71,923.352,923.71,5330.0
2008-04-10 18:44:00,923.735,923.806,923.101,923.458,3780.0
2008-04-10 18:45:00,923.678,924.052,923.678,924.052,3420.0
2008-04-10 18:46:00,924.21,924.797,924.125,924.248,5910.0
2008-04-10 18:47:00,924.405,925.548,924.405,925.548,5330.0
2008-04-10 18:48:00,925.567,925.715,925.367,925.715,3180.0
2008-04-10 18:49:00,926.058,926.154,925.808,926.011,5560.0
2008-04-10 18:50:00,926.175,926.88,925.984,926.88,3260.0
2008-04-10 18:51:00,926.851,927.061,926.721,926.977,3980.0
2008-04-10 18:52:00,926.976,926.976,926.721,926.86,4310.0
2008-04-10 18:53:00,926.926,927.169,926.926,927.075,3480.0
2008-04-10 18:54:00,926.946,926.988,926.727,926.882,4160.0
2008-04-10 18:55:00,926.807,926.807,926.193,926.428,3080.0
2008-04-10 18:56:00,926.199,926.199,925.778,925.925,4640.0
2008-04-10 18:57:00,925.924,926.244,925.924,926.244,3601.0
2008-04-10 18:58:00,926.302,927.171,926.302,927.171,4960.0
2008-04-10 18:59:00,927.18,927.211,926.966,926.966,2610.0
2008-04-10 19:00:00,926.888,926.976,926.687,926.943,4710.0
2008-04-10 19:01:00,926.974,927.162,926.896,927.043,7750.0
2008-04-10 19:02:00,927.106,927.347,927.058,927.128,5720.0
2008-04-10 19:03:00,927.0,927.006,926.811,926.878,3550.0
2008-04-10 19:04:00,926.823,926.823,926.36,926.602,6680.0
2008-04-10 19:05:00,926.684,926.819,926.6,926.819,4390.0
2008-04-10 19:06:00,926.725,926.725,925.814,925.814,4000.0
2008-04-10 19:07:00,926.048,926.177,926.048,926.144,5200.0
2008-04-10 19:08:00,926.148,926.316,926.041,926.06,4600.0
2008-04-10 19:09:00,926.07,926.158,925.948,925.959,4520.0
2008-04-10 19:10:00,925.925,926.075,925.754,925.754,3730.0
2008-04-10 19:11:00,925.763,926.09,925.632,926.09,6640.0
2008-04-10 19:12:00,926.053,926.358,926.033,926.358,3150.0
2008-04-10 19:13:00,926.577,926.977,926.532,926.977,2980.0
2008-04-10 19:14:00,926.571,926.657,926.282,926.502,4040.0
2008-04-10 19:15:00,926.574,927.205,926.574,927.142,5380.0
2008-04-10 19:16:00,927.149,927.812,927.149,927.808,4120.0
2008-04-10 19:17:00,927.906,928.089,927.897,927.992,4730.0
2008-04-10 19:18:00,928.015,928.015,927.575,927.794,7040.0
2008-04-10 19:19:00,927.8,928.076,927.8,927.995,3610.0
2008-04-10 19:20:00,927.981,928.102,927.981,928.102,5730.0
2008-04-10 19:21:00,928.131,928.475,928.131,928.307,5750.0
2008-04-10 19:22:00,928.334,928.412,928.214,928.293,6080.0
2008-04-10 19:23:00,928.493,928.877,928.493,928.844,5650.0
2008-04-10 19:24:00,928.986,929.381,928.954,929.381,3300.0
2008-04-10 19:25:00,929.272,929.345,929.198,929.345,5530.0
2008-04-10 19:26:00,929.096,929.096,928.463,928.69,2860.0
2008-04-10 19:27:00,928.672,928.672,928.259,928.259,4840.0
2008-04-10 19:28:00,928.25,928.296,928.135,928.135,5020.0
2008-04-10 19:29:00,927.95,927.95,927.666,927.666,5980.0
2008-04-10 19:30:00,927.606,927.627,927.479,927.525,3770.0
2008-04-10 19:31:00,927.573,927.573,927.36,927.376,6550.0
2008-04-10 19:32:00,927.273,927.273,926.974,927.061,3820.0
2008-04-10 19:33:00,927.292,927.635,927.175,927.635,3540.0
2008-04-10 19:34:00,927.654,927.956,927.654,927.832,2800.0
2008-04-10 19:35:00,927.7,927.783,927.615,927.71,5120.0
2008-04-10 19:36:00,927.696,928.149,927.49,928.149,3060.0
2008-04-10 19:37:00,928.207,928.207,928.079,928.17,6250.0
2008-04-10 19:38:00,928.039,928.3,927.93,928.3,5660.0
2008-04-10 19:39:00,928.402,928.623,928.395,928.623,4200.0
2008-04-10 19:40:00,928.743,929.009,928.682,929.009,5500.0
2008-04-10 19:41:00,929.033,929.033,928.81,928.825,3890.0
2008-04-10 19:42:00,928.687,928.687,928.313,928.462,5040.0
2008-04-10 19:43:00,928.277,928.593,928.277,928.393,5860.0
2008-04-10 19:44:00,928.457,928.47,928.22,928.22,3290.0
2008-04-10 19:45:00,928.186,928.326,928.091,928.14,5690.0
2008-04-10 19:46:00,928.119,928.228,928.004,928.11,7480.0
2008-04-10 19:47:00,928.075,928.076,927.979,927.979,4620.0
2008-04-10 19:48:00,927.918,927.918,927.488,927.488,3140.0
2008-04-10 19:49:00,927.402,927.41,927.144,927.165,5620.0
2008-04-10 19:50:00,927.165,927.36,927.165,927.354,5830.0
2008-04-10 19:51:00,927.419,927.565,927.379,927.565,1990.0
2008-04-10 19:52:00,927.657,927.842,927.583,927.842,2880.0
2008-04-10 19:53:00,927.901,927.975,927.648,927.648,3490.0
2008-04-10 19:54:00,927.581,927.67,927.546,927.659,2620.0
2008-04-10 19:55:00,927.663,927.831,927.407,927.831,9070.0
2008-04-10 19:56:00,927.908,928.032,927.785,927.997,5570.0
2008-04-10 19:57:00,927.993,928.014,927.742,928.014,6240.0
2008-04-10 19:58:00,928.105,928.485,928.105,928.258,5000.0
2008-04-10 19:59:00,928.23,928.347,928.121,928.121,6600.0
2008-04-10 20:00:00,928.046,928.046,927.774,927.774,5289.0
2008-04-10 20:01:00,927.772,927.87,927.765,927.844,3440.0
2008-04-10 20:02:00,927.919,927.919,927.765,927.865,2453.0
2008-04-10 20:03:00,927.82,927.909,927.75,927.75,3250.0
2008-04-10 20:04:00,927.752,927.885,927.653,927.653,3470.0
2008-04-10 20:05:00,927.586,927.586,927.455,927.495,6624.0
2008-04-10 20:06:00,927.443,927.613,927.443,927.497,3560.0
2008-04-10 20:07:00,927.649,927.676,927.564,927.6,1420.0
2008-04-10 20:08:00,927.528,927.528,927.232,927.232,440.0
2008-04-10 20:09:00,927.194,927.284,927.135,927.135,2663.0
2008-04-10 20:10:00,926.925,926.925,926.448,926.448,5850.0
2008-04-10 20:11:00,926.427,926.427,926.141,926.305,3800.0
2008-04-10 20:12:00,926.189,926.189,925.758,925.758,7420.0
2008-04-10 20:13:00,925.819,926.007,925.819,925.921,2834.0
2008-04-10 20:14:00,925.839,925.839,925.275,925.275,2340.0
2008-04-10 20:15:00,925.151,925.421,925.117,925.274,6116.0
2008-04-10 20:16:00,925.361,925.624,925.361,925.624,610.0
2008-04-10 20:17:00,925.636,925.719,925.636,925.692,4028.0
2008-04-10 20:18:00,925.613,926.168,925.605,925.605,3347.0
2008-04-10 20:19:00,925.605,925.787,925.605,925.787,5553.0
2008-04-10 20:20:00,925.708,925.708,925.403,925.565,8800.0
2008-04-10 20:21:00,925.477,925.477,925.202,925.311,7962.0
2008-04-10 20:22:00,925.363,925.734,925.31,925.734,3267.0
2008-04-10 20:23:00,925.93,926.218,925.919,926.218,4080.0
2008-04-10 20:24:00,926.176,926.176,925.623,926.02,3490.0
2008-04-10 20:25:00,926.315,926.744,926.315,926.744,6010.0
2008-04-10 20:26:00,926.881,927.164,926.881,927.164,2976.0
2008-04-10 20:27:00,927.148,927.75,927.144,927.75,5460.0
2008-04-10 20:28:00,927.665,927.803,927.564,927.659,4071.0
2008-04-10 20:29:00,927.78,927.78,927.582,927.669,2940.0
2008-04-10 20:30:00,927.585,927.768,927.522,927.768,14496.0
2008-04-10 20:31:00,927.902,928.093,927.902,928.079,1870.0
2008-04-10 20:32:00,928.071,928.162,928.071,928.111,5003.0
2008-04-10 20:33:00,928.218,928.447,928.218,928.368,3679.0
2008-04-10 20:34:00,928.396,928.396,928.19,928.19,3310.0
2008-04-10 20:35:00,928.181,928.181,927.569,927.569,3190.0
2008-04-10 20:36:00,927.328,927.328,926.927,926.927,3559.0
2008-04-10 20:37:00,926.859,926.859,926.664,926.699,3100.0
2008-04-10 20:38:00,926.834,926.834,926.63,926.669,6250.0
2008-04-10 20:39:00,926.676,926.855,926.676,926.855,4330.0
2008-04-10 20:40:00,926.787,927.178,926.728,927.178,12390.0
2008-04-10 20:41:00,927.297,927.734,927.297,927.627,8020.0
2008-04-10 20:42:00,927.593,927.831,927.572,927.572,7100.0
2008-04-10 20:43:00,927.41,927.41,927.059,927.059,4100.0
2008-04-10 20:44:00,926.903,926.903,926.738,926.738,6949.0
2008-04-10 20:45:00,926.666,926.798,926.666,926.749,4050.0
2008-04-10 20:46:00,926.724,926.724,926.447,926.447,2869.0
2008-04-10 20:47:00,926.482,926.505,926.371,926.413,5772.0
2008-04-10 20:48:00,926.386,926.416,926.371,926.416,2460.0
2008-04-10 20:49:00,926.443,926.454,926.351,926.388,1760.0
2008-04-10 20:50:00,926.412,926.725,926.412,926.725,5699.0
2008-04-10 20:51:00,926.822,926.856,926.775,926.775,4590.0
2008-04-10 20:52:00,926.679,926.749,926.494,926.494,3140.0
2008-04-10 20:53:00,926.609,926.699,926.598,926.613,2870.0
2008-04-10 20:54:00,926.594,926.704,926.594,926.704,4208.0
2008-04-10 20:55:00,926.896,926.977,926.864,926.931,8087.0
2008-04-10 20:56:00,926.915,926.995,926.808,926.808,4312.0
2008-04-10 20:57:00,926.612,926.736,926.581,926.736,4733.0
2008-04-10 20:58:00,926.798,926.962,926.798,926.869,6380.0
2008-04-10 20:59:00,926.94,927.032,926.94,926.946,1640.0
2008-04-10 21:00:00,926.973,927.226,926.973,927.204,4630.0
2008-04-10 21:01:00,927.295,927.544,927.295,927.544,2590.0
2008-04-10 21:02:00,927.614,927.63,927.506,927.591,3563.0
2008-04-10 21:03:00,927.643,927.858,927.643,927.817,2810.0
2008-04-10 21:04:00,927.838,927.984,927.815,927.984,3540.0
2008-04-10 21:05:00,927.96,928.026,927.908,928.026,2840.0
2008-04-10 21:06:00,928.032,928.172,928.032,928.172,1523.0
2008-04-10 21:07:00,928.202,928.202,927.942,927.942,3050.0
2008-04-10 21:08:00,927.825,927.901,927.715,927.842,1920.0
2008-04-10 21:09:00,927.752,927.89,927.748,927.792,2232.0
2008-04-10 21:10:00,927.815,927.878,927.758,927.767,3380.0
2008-04-10 21:11:00,927.765,927.863,927.697,927.768,2441.0
2008-04-10 21:12:00,927.79,927.79,927.567,927.578,3700.0
2008-04-10 21:13:00,927.593,927.647,927.507,927.535,2070.0
2008-04-10 21:14:00,927.609,927.609,927.43,927.43,2597.0
2008-04-10 21:15:00,927.408,927.514,927.217,927.217,1929.0
2008-04-10 21:16:00,927.235,927.371,927.216,927.371,3460.0
2008-04-10 21:17:00,927.353,927.539,927.353,927.539,1830.0
2008-04-10 21:18:00,927.556,927.699,927.556,927.675,2960.0
2008-04-10 21:19:00,927.659,927.716,927.642,927.713,2360.0
2008-04-10 21:20:00,927.638,927.713,927.605,927.713,1382.0
2008-04-10 21:21:00,927.754,927.802,927.704,927.798,2870.0
2008-04-10 21:22:00,927.763,927.887,927.66,927.66,3610.0
2008-04-10 21:23:00,927.648,927.648,927.42,927.42,2350.0
2008-04-10 21:24:00,927.329,927.387,927.212,927.212,3410.0
2008-04-10 21:25:00,927.252,927.252,927.169,927.169,1677.0
2008-04-10 21:26:00,927.132,927.283,927.121,927.283,1488.0
2008-04-10 21:27:00,927.448,927.726,927.448,927.726,2274.0
2008-04-10 21:28:00,927.873,927.951,927.762,927.762,1740.0
2008-04-10 21:29:00,927.743,927.818,927.729,927.752,3550.0
2008-04-10 21:30:00,927.74,927.802,927.685,927.702,2330.0
2008-04-10 21:31:00,927.736,927.77,927.718,927.77,2150.0
2008-04-10 21:32:00,927.824,927.94,927.821,927.94,1550.0
2008-04-10 21:33:00,927.941,928.02,927.916,927.999,2722.0
2008-04-10 21:34:00,927.94,928.002,927.9,927.904,1993.0
2008-04-10 21:35:00,927.901,927.989,927.901,927.931,2281.0
2008-04-10 21:36:00,927.945,928.161,927.945,928.161,2654.0
2008-04-10 21:37:00,928.208,928.208,928.122,928.136,3100.0
2008-04-10 21:39:00,928.148,928.245,928.139,928.139,3010.0
2008-04-10 21:40:00,928.216,928.323,928.142,928.323,2510.0
2008-04-10 21:41:00,928.527,928.659,928.504,928.659,1780.0
2008-04-10 21:42:00,928.61,928.687,928.556,928.687,1687.0
2008-04-10 21:43:00,928.573,928.592,928.509,928.514,2560.0
2008-04-10 21:44:00,928.547,928.732,928.531,928.692,2514.0
2008-04-10 21:45:00,928.731,928.937,928.731,928.886,2845.0
2008-04-10 21:46:00,928.958,928.963,928.854,928.963,2826.0
2008-04-10 21:47:00,928.932,928.997,928.921,928.95,2190.0
2008-04-10 21:48:00,928.989,928.989,928.702,928.702,1640.0
2008-04-10 21:49:00,928.533,928.747,928.464,928.747,2900.0
2008-04-10 21:50:00,928.798,928.798,928.294,928.635,2380.0
2008-04-10 21:51:00,928.723,928.902,928.723,928.731,2650.0
2008-04-10 21:52:00,928.771,929.092,928.771,929.092,2140.0
2008-04-10 21:53:00,929.186,929.209,929.152,929.201,2480.0
2008-04-10 21:54:00,929.149,929.173,929.112,929.124,2080.0
2008-04-10 21:55:00,929.137,929.291,929.137,929.247,2730.0
2008-04-10 21:56:00,929.218,929.218,928.981,928.981,2270.0
2008-04-10 21:57:00,928.902,929.06,928.844,928.98,2450.0
2008-04-10 21:58:00,928.872,928.97,928.85,928.97,2450.0
2008-04-10 21:59:00,929.002,929.16,929.002,929.037,2835.0
2008-04-10 22:00:00,928.803,928.884,928.464,928.884,2770.0
2008-04-10 22:01:00,928.87,928.955,928.603,928.603,5270.0
2008-04-10 22:02:00,928.397,928.746,928.352,928.746,3840.0
2008-04-10 22:03:00,928.8,928.913,928.8,928.868,4640.0
2008-04-10 22:04:00,928.842,928.911,928.829,928.829,5000.0
2008-04-10 22:06:00,928.92,928.964,928.855,928.855,3510.0
2008-04-10 22:07:00,928.867,928.951,928.822,928.899,4490.0
2008-04-10 22:08:00,928.807,928.933,928.806,928.933,5280.0
2008-04-10 22:09:00,928.893,929.026,928.877,929.026,4790.0
2008-04-10 22:10:00,928.941,928.941,928.573,928.903,8100.0
2008-04-10 22:11:00,928.999,929.057,928.905,928.905,3770.0
2008-04-10 22:12:00,928.912,929.04,928.868,928.868,3040.0
2008-04-10 22:13:00,928.869,928.934,928.812,928.812,5340.0
2008-04-10 22:14:00,928.827,928.865,928.789,928.798,4960.0
2008-04-10 22:15:00,928.778,928.818,928.743,928.782,5230.0
2008-04-10 22:16:00,928.68,928.809,928.61,928.61,7250.0
2008-04-10 22:17:00,928.56,928.65,928.523,928.535,4720.0
2008-04-10 22:18:00,928.525,928.635,928.371,928.371,7260.0
2008-04-10 22:20:00,928.285,928.455,928.259,928.455,4380.0
2008-04-10 22:21:00,928.48,928.585,928.48,928.532,5310.0
2008-04-10 22:22:00,928.564,928.675,928.52,928.52,6580.0
2008-04-10 22:23:00,928.493,928.535,928.47,928.503,3940.0
2008-04-10 22:24:00,928.55,928.55,928.331,928.545,3740.0
2008-04-10 22:25:00,928.54,928.588,928.494,928.588,6600.0
2008-04-10 22:26:00,928.607,928.617,928.439,928.439,4670.0
2008-04-10 22:27:00,928.187,928.259,928.046,928.259,2440.0
2008-04-10 22:28:00,928.7,928.8,928.7,928.8,2810.0
2008-04-10 22:29:00,928.501,928.683,928.501,928.574,2810.0
2008-04-10 22:30:00,928.572,928.673,928.27,928.673,3340.0
2008-04-10 22:31:00,928.679,928.848,928.654,928.654,3740.0
2008-04-10 22:32:00,928.643,928.7,928.593,928.594,3260.0
2008-04-10 22:33:00,928.64,928.676,928.58,928.598,4330.0
2008-04-10 22:34:00,928.583,928.637,928.541,928.595,3800.0
2008-04-10 22:35:00,928.526,928.565,928.518,928.549,3870.0
2008-04-10 22:36:00,928.542,928.542,928.438,928.491,4840.0
2008-04-10 22:37:00,928.497,928.611,928.48,928.541,5520.0
2008-04-10 22:38:00,928.552,928.585,928.473,928.546,4300.0
2008-04-10 22:39:00,928.573,928.573,928.427,928.427,4680.0
2008-04-10 22:40:00,928.267,928.443,928.194,928.443,3420.0
2008-04-10 22:41:00,928.453,928.515,928.361,928.361,4800.0
2008-04-10 22:42:00,928.174,928.397,928.174,928.397,3680.0
2008-04-10 22:43:00,928.499,928.519,928.408,928.507,5140.0
2008-04-10 22:44:00,928.513,928.565,928.477,928.515,3650.0
2008-04-10 22:45:00,928.572,928.61,928.512,928.571,4640.0
2008-04-10 22:46:00,928.407,928.454,928.326,928.326,3020.0
2008-04-10 22:48:00,928.341,928.361,928.26,928.26,4480.0
2008-04-10 22:49:00,928.202,928.253,928.15,928.15,6030.0
2008-04-10 22:50:00,928.115,928.16,928.074,928.074,3270.0
2008-04-10 22:51:00,928.141,928.141,928.022,928.058,5620.0
2008-04-10 22:52:00,928.155,928.195,928.092,928.151,4380.0
2008-04-10 22:53:00,928.255,928.451,928.255,928.451,4910.0
2008-04-10 22:54:00,928.475,928.475,928.318,928.318,5420.0
2008-04-10 22:55:00,928.246,928.246,928.06,928.066,5820.0
2008-04-10 22:56:00,928.074,928.161,928.054,928.161,5140.0
2008-04-10 22:57:00,928.132,928.22,928.12,928.196,4440.0
2008-04-10 22:58:00,928.181,928.263,928.181,928.245,1340.0
2008-04-10 23:00:00,928.271,928.289,928.251,928.265,4300.0
2008-04-10 23:01:00,928.308,928.426,928.308,928.414,3710.0
2008-04-10 23:02:00,928.531,928.533,928.439,928.456,4510.0
2008-04-10 23:03:00,928.464,928.586,928.464,928.484,3790.0
2008-04-10 23:05:00,928.417,928.468,928.415,928.415,3370.0
2008-04-10 23:06:00,928.413,928.464,928.394,928.459,3290.0
2008-04-10 23:07:00,928.577,928.577,928.442,928.485,4940.0
2008-04-10 23:08:00,928.527,928.567,928.488,928.559,3220.0
2008-04-10 23:09:00,928.555,928.566,928.381,928.46,3590.0
2008-04-10 23:10:00,928.527,928.733,928.448,928.733,5100.0
2008-04-10 23:11:00,928.854,928.889,928.796,928.856,6710.0
2008-04-10 23:12:00,928.761,928.85,928.674,928.674,4970.0
2008-04-10 23:13:00,928.646,928.675,928.573,928.573,2690.0
2008-04-10 23:14:00,928.508,928.508,928.317,928.489,7870.0
2008-04-10 23:15:00,928.498,928.59,928.437,928.469,10020.0
2008-04-10 23:17:00,928.5,928.5,928.5,928.5,2860.0
2008-04-10 23:18:00,928.458,928.507,928.361,928.361,2860.0
2008-04-10 23:20:00,928.22,928.22,928.145,928.145,3840.0
2008-04-10 23:21:00,928.147,928.211,928.129,928.169,2800.0
2008-04-10 23:22:00,928.268,928.268,928.122,928.15,5350.0
2008-04-10 23:23:00,928.159,928.216,928.132,928.199,5330.0
2008-04-10 23:24:00,928.147,928.198,928.122,928.124,4520.0
2008-04-10 23:26:00,928.135,928.222,928.135,928.153,4250.0
2008-04-10 23:30:00,928.132,928.199,928.132,928.148,4570.0
2008-04-10 23:33:00,928.138,928.203,928.138,928.158,3570.0
2008-04-10 23:39:00,928.147,928.205,928.147,928.15,3210.0
2008-04-10 23:40:00,928.147,928.198,928.123,928.166,2640.0
2008-04-10 23:43:00,928.121,928.186,928.121,928.141,2470.0
2008-04-10 23:44:00,928.145,928.188,928.117,928.165,2980.0
2008-04-10 23:47:00,928.128,928.198,928.128,928.145,3120.0
2008-04-10 23:50:00,928.13,928.199,928.13,928.148,3670.0
2008-04-10 23:54:00,928.136,928.218,928.136,928.165,3740.0
2008-04-10 23:56:00,928.148,928.28,928.148,928.28,5300.0
2008-04-11 00:00:00,928.342,928.411,928.292,928.411,2170.0
2008-04-11 00:01:00,928.448,928.494,928.366,928.465,2082.0
2008-04-11 00:02:00,928.483,928.483,928.093,928.261,4170.0
2008-04-11 00:03:00,928.261,928.385,928.233,928.385,3770.0
2008-04-11 00:04:00,928.334,928.398,928.317,928.342,3980.0
2008-04-11 00:05:00,928.498,928.498,928.348,928.398,2610.0
2008-04-11 00:06:00,928.45,928.45,928.298,928.402,4110.0
2008-04-11 00:07:00,928.344,928.431,928.308,928.418,3860.0
2008-04-11 00:08:00,928.445,928.462,928.385,928.46,2510.0
2008-04-11 00:09:00,928.538,928.603,928.463,928.463,3480.0
2008-04-11 00:10:00,928.369,928.483,928.269,928.483,6660.0
2008-04-11 00:11:00,928.672,928.797,928.664,928.796,3600.0
2008-04-11 00:12:00,928.792,928.843,928.737,928.806,2390.0
2008-04-11 00:13:00,928.773,928.821,928.691,928.781,3700.0
2008-04-11 00:14:00,928.775,928.775,928.668,928.774,2050.0
2008-04-11 00:15:00,928.757,928.855,928.671,928.671,4600.0
2008-04-11 00:17:00,928.711,928.87,928.711,928.87,4010.0
2008-04-11 00:18:00,928.952,929.135,928.952,929.135,2060.0
2008-04-11 00:19:00,929.217,929.217,928.66,928.66,4370.0
2008-04-11 00:20:00,928.58,928.664,928.58,928.611,2450.0
2008-04-11 00:22:00,928.456,928.492,928.299,928.492,3230.0
2008-04-11 00:23:00,928.541,928.617,928.541,928.59,2850.0
2008-04-11 00:24:00,928.715,928.74,928.63,928.685,4420.0
2008-04-11 00:25:00,928.782,928.905,928.663,928.778,3860.0
2008-04-11 00:26:00,928.767,928.767,928.499,928.499,3600.0
2008-04-11 00:27:00,928.622,928.638,928.494,928.553,3630.0
2008-04-11 00:28:00,928.61,928.61,928.483,928.547,4290.0
2008-04-11 00:29:00,928.45,928.551,928.45,928.497,2820.0
2008-04-11 00:30:00,928.561,928.632,928.521,928.555,4530.0
2008-04-11 00:31:00,928.564,928.575,928.464,928.548,7140.0
2008-04-11 00:32:00,928.512,928.543,928.423,928.471,5770.0
2008-04-11 00:33:00,928.561,928.652,928.523,928.523,4850.0
2008-04-11 00:35:00,928.497,928.643,928.497,928.615,2950.0
2008-04-11 00:36:00,928.634,928.698,928.611,928.613,2780.0
2008-04-11 00:37:00,928.687,928.687,928.584,928.623,4600.0
2008-04-11 00:38:00,928.7,928.7,928.7,928.7,2138.0
2008-04-11 00:39:00,928.604,928.671,928.604,928.629,2138.0
2008-04-11 00:40:00,928.631,928.631,928.484,928.484,1590.0
2008-04-11 00:41:00,928.525,928.525,928.297,928.367,3750.0
2008-04-11 00:42:00,928.384,928.504,928.384,928.478,3330.0
2008-04-11 00:43:00,928.451,928.498,928.422,928.461,5540.0
2008-04-11 00:44:00,928.696,928.839,928.653,928.78,3017.0
2008-04-11 00:45:00,928.773,928.773,928.613,928.716,3523.0
2008-04-11 00:46:00,928.645,928.74,928.615,928.653,3220.0
2008-04-11 00:47:00,928.676,928.682,928.609,928.609,2830.0
2008-04-11 00:48:00,928.573,928.574,928.455,928.566,4580.0
2008-04-11 00:49:00,928.479,928.498,928.146,928.146,7390.0
2008-04-11 00:50:00,928.182,928.344,928.102,928.344,4720.0
2008-04-11 00:51:00,928.355,928.452,928.355,928.442,2660.0
2008-04-11 00:52:00,928.448,928.544,928.407,928.494,3160.0
2008-04-11 00:53:00,928.441,928.488,928.4,928.422,2810.0
2008-04-11 00:54:00,928.3,928.322,928.224,928.23,2990.0
2008-04-11 00:55:00,928.1,928.2,928.1,928.2,2050.0
2008-04-11 00:57:00,928.244,928.312,928.233,928.233,2050.0
2008-04-11 00:58:00,928.207,928.268,928.169,928.188,3140.0
2008-04-11 01:00:00,928.133,928.197,928.133,928.155,2710.0
2008-04-11 01:02:00,928.146,928.228,928.146,928.182,3190.0
2008-04-11 01:03:00,928.191,928.217,928.126,928.132,2580.0
2008-04-11 01:04:00,928.193,928.193,928.022,928.074,3690.0
2008-04-11 01:05:00,928.119,928.282,927.897,928.282,4630.0
2008-04-11 01:06:00,928.207,928.264,928.18,928.193,4730.0
2008-04-11 01:07:00,928.324,928.324,928.138,928.155,3220.0
2008-04-11 01:08:00,928.203,928.203,928.084,928.15,4000.0
2008-04-11 01:09:00,928.059,928.149,928.023,928.049,3160.0
2008-04-11 01:10:00,928.082,928.132,928.047,928.132,2700.0
2008-04-11 01:11:00,928.18,928.22,928.107,928.184,3967.0
2008-04-11 01:12:00,927.9,927.9,927.9,927.9,3610.0
2008-04-11 01:13:00,928.057,928.121,928.048,928.121,3610.0
2008-04-11 01:14:00,928.206,928.316,928.206,928.308,2480.0
2008-04-11 01:15:00,928.423,928.423,928.153,928.153,6700.0
2008-04-11 01:16:00,928.14,928.186,928.03,928.03,4390.0
2008-04-11 01:17:00,928.03,928.096,927.936,927.936,5510.0
2008-04-11 01:18:00,928.039,928.039,927.829,927.864,2630.0
2008-04-11 01:19:00,927.974,928.071,927.974,928.055,4990.0
2008-04-11 01:20:00,927.963,928.068,927.914,928.027,3650.0
2008-04-11 01:21:00,928.084,928.191,928.068,928.191,2400.0
2008-04-11 01:22:00,928.271,928.332,928.229,928.326,3700.0
2008-04-11 01:23:00,928.212,928.226,927.962,927.962,8600.0
2008-04-11 01:24:00,928.005,928.045,927.922,927.972,3790.0
2008-04-11 01:25:00,928.001,928.141,928.001,928.026,1962.0
2008-04-11 01:26:00,927.994,928.026,927.889,927.904,3550.0
2008-04-11 01:27:00,927.815,927.815,927.432,927.432,4030.0
2008-04-11 01:28:00,927.409,927.607,927.379,927.379,5033.0
2008-04-11 01:29:00,927.338,927.432,927.246,927.257,3770.0
2008-04-11 01:30:00,927.278,927.374,927.196,927.196,2820.0
2008-04-11 01:31:00,927.095,927.095,926.803,926.803,2010.0
2008-04-11 01:32:00,926.883,926.883,926.639,926.695,3580.0
2008-04-11 01:33:00,926.678,926.821,926.643,926.821,3520.0
2008-04-11 01:34:00,926.92,926.985,926.804,926.938,3120.0
2008-04-11 01:35:00,926.945,927.02,926.922,926.945,3050.0
2008-04-11 01:37:00,926.929,927.072,926.929,927.072,3140.0
2008-04-11 01:38:00,927.209,927.255,927.146,927.164,2740.0
2008-04-11 01:39:00,927.273,927.273,927.126,927.137,5280.0
2008-04-11 01:40:00,927.224,927.37,927.134,927.134,7080.0
2008-04-11 01:41:00,927.203,927.315,927.203,927.249,4620.0
2008-04-11 01:42:00,927.513,927.702,927.5,927.533,2960.0
2008-04-11 01:43:00,927.61,927.741,927.603,927.741,3760.0
2008-04-11 01:44:00,927.724,927.84,927.723,927.723,2970.0
2008-04-11 01:45:00,927.658,927.658,927.5,927.58,3670.0
2008-04-11 01:46:00,927.6,927.712,927.507,927.712,4990.0
2008-04-11 01:47:00,927.757,927.757,927.439,927.439,6910.0
2008-04-11 01:48:00,927.492,927.545,927.422,927.45,4540.0
2008-04-11 01:50:00,927.445,927.573,927.445,927.548,2310.0
2008-04-11 01:51:00,927.596,927.619,927.545,927.593,2030.0
2008-04-11 01:52:00,927.5,927.5,927.5,927.5,5930.0
2008-04-11 01:54:00,927.575,927.685,927.575,927.621,5930.0
2008-04-11 01:55:00,927.607,927.777,927.607,927.777,2800.0
2008-04-11 01:56:00,927.95,928.066,927.739,927.739,5410.0
2008-04-11 01:57:00,927.66,927.707,927.591,927.707,4730.0
2008-04-11 01:58:00,927.87,928.186,927.87,928.186,4180.0
2008-04-11 01:59:00,928.443,928.658,928.413,928.578,3860.0
2008-04-11 02:00:00,928.518,928.559,928.492,928.527,2060.0
2008-04-11 02:01:00,928.323,928.323,927.719,927.719,1240.0
2008-04-11 02:02:00,927.657,927.657,927.219,927.219,2960.0
2008-04-11 02:03:00,927.27,927.478,927.251,927.478,4005.0
2008-04-11 02:04:00,927.51,927.725,927.51,927.682,3850.0
2008-04-11 02:05:00,927.637,927.676,927.448,927.602,2730.0
2008-04-11 02:06:00,927.613,927.613,927.349,927.349,3640.0
2008-04-11 02:07:00,927.403,927.785,927.403,927.481,2980.0
2008-04-11 02:08:00,927.259,927.259,926.945,926.983,2890.0
2008-04-11 02:09:00,926.733,926.733,926.315,926.315,3620.0
2008-04-11 02:10:00,926.162,926.208,925.683,925.812,3470.0
2008-04-11 02:11:00,925.78,926.203,925.677,926.203,2351.0
2008-04-11 02:12:00,926.262,926.294,925.651,926.294,3510.0
2008-04-11 02:13:00,926.306,926.453,926.222,926.222,2722.0
2008-04-11 02:14:00,926.307,926.335,926.235,926.298,3153.0
2008-04-11 02:15:00,926.342,926.508,926.342,926.348,2443.0
2008-04-11 02:16:00,926.376,926.737,926.341,926.341,4570.0
2008-04-11 02:17:00,926.237,926.237,925.979,925.979,3700.0
2008-04-11 02:18:00,925.854,925.854,925.273,925.627,3300.0
2008-04-11 02:19:00,925.599,925.599,924.92,924.921,2140.0
2008-04-11 02:20:00,925.063,925.28,925.063,925.172,2840.0
2008-04-11 02:21:00,925.193,925.4,925.136,925.4,3080.0
2008-04-11 02:22:00,925.43,925.472,925.08,925.08,4247.0
2008-04-11 02:23:00,925.228,925.628,925.228,925.585,3920.0
2008-04-11 02:24:00,925.534,925.534,925.274,925.274,3550.0
2008-04-11 02:25:00,925.306,925.306,925.082,925.082,2380.0
2008-04-11 02:26:00,925.007,925.007,924.837,924.898,2450.0
2008-04-11 02:27:00,924.887,925.048,924.828,924.898,2200.0
2008-04-11 02:28:00,924.881,925.314,924.838,925.156,2770.0
2008-04-11 02:29:00,925.234,925.339,925.083,925.339,1913.0
2008-04-11 02:30:00,925.252,925.39,925.186,925.186,2127.0
2008-04-11 02:31:00,925.344,925.443,925.304,925.304,4010.0
2008-04-11 02:32:00,925.356,925.491,925.339,925.34,2268.0
2008-04-11 02:33:00,925.322,925.322,925.035,925.164,3250.0
2008-04-11 02:34:00,925.077,925.129,924.862,924.862,3350.0
2008-04-11 02:35:00,924.817,924.933,924.787,924.933,2770.0
2008-04-11 02:36:00,924.874,924.908,924.749,924.756,1660.0
2008-04-11 02:37:00,924.77,924.899,924.726,924.726,2560.0
2008-04-11 02:38:00,924.638,924.638,924.477,924.508,3510.0
2008-04-11 02:39:00,924.537,924.649,924.514,924.549,1930.0
2008-04-11 02:40:00,924.556,924.611,924.5,924.611,2220.0
2008-04-11 02:41:00,924.46,924.528,924.237,924.237,5100.0
2008-04-11 02:42:00,924.239,924.35,924.231,924.231,3406.0
2008-04-11 02:43:00,924.264,924.347,924.208,924.211,1890.0
2008-04-11 02:44:00,924.23,924.23,924.11,924.181,4500.0
2008-04-11 02:45:00,924.223,924.303,924.215,924.241,3250.0
2008-04-11 02:46:00,924.169,924.26,924.015,924.015,3544.0
2008-04-11 02:47:00,923.984,924.079,923.941,923.941,2580.0
2008-04-11 02:48:00,923.926,924.23,923.912,924.23,2270.0
2008-04-11 02:49:00,924.215,924.354,924.166,924.182,7520.0
2008-04-11 02:50:00,924.23,924.328,924.183,924.258,2750.0
2008-04-11 02:51:00,924.256,924.256,924.132,924.132,4520.0
2008-04-11 02:52:00,924.205,924.246,924.104,924.112,3590.0
2008-04-11 02:53:00,924.088,924.182,924.088,924.182,3330.0
2008-04-11 02:54:00,924.138,925.026,924.138,925.012,1825.0
2008-04-11 02:55:00,924.968,925.305,924.968,925.121,3580.0
2008-04-11 02:56:00,925.105,925.105,924.956,924.964,2870.0
2008-04-11 02:57:00,924.887,924.887,924.609,924.636,2990.0
2008-04-11 02:58:00,924.604,924.787,924.604,924.615,2880.0
2008-04-11 02:59:00,924.627,924.627,924.455,924.456,2160.0
2008-04-11 03:00:00,924.487,924.487,924.349,924.358,3500.0
2008-04-11 03:01:00,924.454,924.476,924.348,924.348,2720.0
2008-04-11 03:02:00,924.407,924.407,924.213,924.213,2790.0
2008-04-11 03:03:00,924.237,924.263,924.208,924.208,4860.0
2008-04-11 03:04:00,924.191,924.269,924.191,924.226,3180.0
2008-04-11 03:05:00,924.191,924.191,924.113,924.134,2990.0
2008-04-11 03:06:00,924.145,924.197,924.04,924.197,3960.0
2008-04-11 03:07:00,924.022,924.022,923.687,923.687,3090.0
2008-04-11 03:08:00,923.636,923.779,923.635,923.764,2850.0
2008-04-11 03:09:00,923.882,924.285,923.882,924.173,3200.0
2008-04-11 03:10:00,924.035,924.106,923.955,924.017,3800.0
2008-04-11 03:11:00,924.17,924.396,924.17,924.396,4230.0
2008-04-11 03:12:00,924.384,924.535,924.327,924.535,2710.0
2008-04-11 03:13:00,924.614,924.639,924.459,924.532,4150.0
2008-04-11 03:14:00,924.447,924.473,924.422,924.436,4180.0
2008-04-11 03:15:00,924.451,924.493,924.362,924.389,4130.0
2008-04-11 03:16:00,924.36,924.538,924.36,924.407,3540.0
2008-04-11 03:17:00,924.609,924.733,924.567,924.683,4410.0
2008-04-11 03:18:00,924.756,924.776,924.615,924.776,2090.0
2008-04-11 03:19:00,924.677,924.885,924.677,924.885,3900.0
2008-04-11 03:20:00,924.981,925.032,924.84,925.027,5010.0
2008-04-11 03:21:00,925.021,925.076,924.959,924.992,3320.0
2008-04-11 03:22:00,925.0,925.161,924.959,925.097,5180.0
2008-04-11 03:23:00,925.049,925.174,924.965,924.971,3990.0
2008-04-11 03:24:00,924.941,925.038,924.877,925.038,3910.0
2008-04-11 03:25:00,925.084,925.175,925.001,925.001,3600.0
2008-04-11 03:26:00,925.027,925.209,924.855,924.855,4280.0
2008-04-11 03:27:00,924.842,924.941,924.688,924.72,3080.0
2008-04-11 03:28:00,924.759,925.002,924.759,924.867,3710.0
2008-04-11 03:29:00,924.84,924.946,924.819,924.857,7108.0
2008-04-11 03:30:00,924.887,924.937,924.708,924.708,5930.0
2008-04-11 03:31:00,924.747,925.019,924.747,924.94,2950.0
2008-04-11 03:32:00,924.869,925.106,924.869,925.06,4500.0
2008-04-11 03:33:00,925.025,925.025,924.94,924.975,3630.0
2008-04-11 03:34:00,925.009,925.009,924.857,924.956,3230.0
2008-04-11 03:35:00,924.997,925.323,924.997,925.267,4200.0
2008-04-11 03:36:00,925.326,925.495,925.326,925.437,4560.0
2008-04-11 03:37:00,925.295,925.556,925.295,925.526,4880.0
2008-04-11 03:38:00,925.61,925.65,925.414,925.65,3810.0
2008-04-11 03:39:00,925.631,925.642,925.505,925.64,3010.0
2008-04-11 03:40:00,925.758,925.898,925.588,925.898,5310.0
2008-04-11 03:41:00,925.841,925.847,925.755,925.765,3000.0
2008-04-11 03:42:00,925.762,925.928,925.54,925.54,3850.0
2008-04-11 03:43:00,925.482,925.617,925.337,925.337,2940.0
2008-04-11 03:44:00,925.207,925.313,925.057,925.057,3410.0
2008-04-11 03:45:00,924.877,924.966,924.538,924.966,4340.0
2008-04-11 03:46:00,924.873,925.114,924.808,925.091,2280.0
2008-04-11 03:47:00,925.096,925.222,925.018,925.159,3890.0
2008-04-11 03:48:00,925.17,925.418,925.17,925.254,3150.0
2008-04-11 03:49:00,925.184,925.196,924.992,924.992,3690.0
2008-04-11 03:50:00,925.033,925.14,924.883,925.039,2990.0
2008-04-11 03:51:00,925.071,925.278,925.07,925.165,4030.0
2008-04-11 03:52:00,925.296,925.296,925.058,925.253,4020.0
2008-04-11 03:53:00,925.126,925.175,925.084,925.097,2850.0
2008-04-11 03:54:00,925.122,925.22,925.014,925.22,3860.0
2008-04-11 03:55:00,925.37,925.486,925.269,925.269,3440.0
2008-04-11 03:56:00,925.258,925.304,925.163,925.17,3550.0
2008-04-11 03:57:00,925.211,925.425,925.211,925.425,4630.0
2008-04-11 03:58:00,925.38,925.391,925.278,925.284,2860.0
2008-04-11 03:59:00,925.238,925.264,925.042,925.042,4810.0
2008-04-11 04:00:00,925.096,925.293,925.096,925.214,1580.0
2008-04-11 04:01:00,925.122,925.215,924.984,924.984,3200.0
2008-04-11 04:02:00,925.053,925.168,924.995,925.168,2920.0
2008-04-11 04:03:00,925.348,925.348,925.103,925.103,3770.0
2008-04-11 04:04:00,925.099,925.21,925.095,925.21,2840.0
2008-04-11 04:05:00,925.153,925.182,925.136,925.157,4890.0
2008-04-11 04:06:00,925.191,925.276,925.127,925.127,4110.0
2008-04-11 04:08:00,925.168,925.278,925.157,925.278,5040.0
2008-04-11 04:09:00,925.215,925.264,925.164,925.17,8740.0
2008-04-11 04:10:00,925.186,925.186,925.081,925.18,3900.0
2008-04-11 04:11:00,925.239,925.239,925.183,925.183,2250.0
2008-04-11 04:12:00,925.186,925.208,925.082,925.126,9710.0
2008-04-11 04:13:00,925.052,925.121,925.018,925.068,3350.0
2008-04-11 04:14:00,925.143,925.297,925.009,925.118,4060.0
2008-04-11 04:15:00,925.154,925.303,925.147,925.171,3750.0
2008-04-11 04:16:00,925.218,925.218,925.016,925.016,4150.0
2008-04-11 04:17:00,925.019,925.178,924.898,924.898,9430.0
2008-04-11 04:18:00,924.961,925.051,924.91,925.051,1460.0
2008-04-11 04:19:00,925.032,925.128,924.971,924.971,7020.0
2008-04-11 04:20:00,925.02,925.02,924.821,924.821,2710.0
2008-04-11 04:21:00,924.832,925.086,924.832,925.086,1240.0
2008-04-11 04:22:00,925.015,925.015,924.983,924.983,1610.0
2008-04-11 04:23:00,924.95,925.089,924.88,924.88,3970.0
2008-04-11 04:24:00,924.881,924.881,924.755,924.873,2700.0
2008-04-11 04:25:00,924.89,924.935,924.89,924.935,800.0
2008-04-11 04:26:00,924.966,924.966,924.966,924.966,1000.0
2008-04-11 04:27:00,924.948,925.086,924.941,924.941,4470.0
2008-04-11 04:29:00,924.949,925.015,924.893,924.915,11030.0
2008-04-11 04:30:00,925.039,925.061,924.997,925.045,5230.0
2008-04-11 04:31:00,924.968,925.04,924.968,925.04,2490.0
2008-04-11 04:32:00,925.165,925.165,925.078,925.078,3010.0
2008-04-11 04:33:00,925.083,925.13,925.013,925.013,2200.0
2008-04-11 04:34:00,924.974,925.065,924.904,925.065,5240.0
2008-04-11 04:35:00,925.041,925.286,925.041,925.286,4680.0
2008-04-11 04:36:00,925.194,925.194,924.958,925.011,4080.0
2008-04-11 04:37:00,924.961,925.049,924.961,925.0,4010.0
2008-04-11 04:38:00,925.044,925.136,925.007,925.103,5470.0
2008-04-11 04:39:00,925.076,925.171,925.06,925.123,9280.0
2008-04-11 04:40:00,925.143,925.237,925.125,925.125,8920.0
2008-04-11 04:41:00,925.063,925.143,925.008,925.008,2500.0
2008-04-11 04:42:00,925.049,925.087,924.954,924.998,4600.0
2008-04-11 04:43:00,925.0,925.0,925.0,925.0,4890.0
2008-04-11 04:45:00,925.1,925.1,925.1,925.1,4890.0
2008-04-11 04:46:00,925.006,925.116,924.976,924.989,4890.0
2008-04-11 04:47:00,924.972,925.095,924.972,925.095,4740.0
2008-04-11 04:48:00,925.0,925.0,925.0,925.0,830.0
2008-04-11 04:50:00,925.088,925.088,925.088,925.088,830.0
2008-04-11 04:51:00,925.117,925.117,925.117,925.117,230.0
2008-04-11 04:52:00,925.031,925.262,925.031,925.262,2220.0
2008-04-11 04:53:00,925.178,925.275,925.171,925.19,4180.0
2008-04-11 04:54:00,925.265,925.357,925.219,925.357,5050.0
2008-04-11 04:55:00,925.419,925.484,925.176,925.176,4350.0
2008-04-11 04:56:00,925.16,925.389,925.16,925.286,2770.0
2008-04-11 04:57:00,925.369,925.397,925.322,925.388,3100.0
2008-04-11 04:58:00,925.278,925.327,925.212,925.212,5590.0
2008-04-11 04:59:00,925.24,925.372,925.24,925.367,4750.0
2008-04-11 05:00:00,925.291,925.423,925.241,925.256,5600.0
2008-04-11 05:01:00,925.116,925.116,924.845,924.845,4390.0
2008-04-11 05:02:00,924.88,925.006,924.784,924.898,7490.0
2008-04-11 05:03:00,924.936,924.95,924.876,924.95,2300.0
2008-04-11 05:04:00,924.878,924.982,924.785,924.874,5020.0
2008-04-11 05:05:00,924.836,924.865,924.649,924.649,2670.0
2008-04-11 05:07:00,924.722,924.773,924.722,924.73,4160.0
2008-04-11 05:08:00,924.814,924.855,924.814,924.855,1150.0
2008-04-11 05:09:00,924.844,924.941,924.803,924.803,6010.0
2008-04-11 05:10:00,924.803,924.834,924.733,924.802,3310.0
2008-04-11 05:11:00,924.831,924.852,924.752,924.852,4090.0
2008-04-11 05:12:00,924.841,924.892,924.82,924.868,3330.0
2008-04-11 05:13:00,924.839,924.908,924.703,924.726,5450.0
2008-04-11 05:14:00,924.746,924.782,924.746,924.782,1340.0
2008-04-11 05:15:00,924.858,924.946,924.837,924.931,5220.0
2008-04-11 05:16:00,925.018,925.018,925.018,925.018,800.0
2008-04-11 05:17:00,925.025,925.025,924.905,924.931,1500.0
2008-04-11 05:18:00,924.86,924.949,924.801,924.949,6410.0
2008-04-11 05:19:00,924.998,925.026,924.948,925.001,4570.0
2008-04-11 05:20:00,925.015,925.162,925.015,925.11,4590.0
2008-04-11 05:21:00,925.151,925.183,925.062,925.078,8610.0
2008-04-11 05:22:00,925.154,925.154,925.128,925.128,680.0
2008-04-11 05:23:00,925.091,925.193,925.051,925.051,4970.0
2008-04-11 05:24:00,924.97,925.031,924.97,925.031,1680.0
2008-04-11 05:26:00,925.053,925.106,924.932,925.002,6760.0
2008-04-11 05:27:00,925.066,925.147,925.062,925.107,4050.0
2008-04-11 05:28:00,925.093,925.243,925.074,925.189,8160.0
2008-04-11 05:29:00,925.141,925.239,925.055,925.055,4580.0
2008-04-11 05:30:00,925.073,925.148,925.034,925.112,5260.0
2008-04-11 05:31:00,925.147,925.147,924.994,925.027,5030.0
2008-04-11 05:32:00,925.069,925.084,924.863,924.869,4020.0
2008-04-11 05:33:00,924.787,924.91,924.787,924.91,3790.0
2008-04-11 05:34:00,925.025,925.114,924.923,924.923,4510.0
2008-04-11 05:35:00,924.984,925.091,924.984,925.01,3480.0
2008-04-11 05:36:00,925.002,925.002,924.81,924.992,5350.0
2008-04-11 05:37:00,924.897,924.952,924.81,924.924,6450.0
2008-04-11 05:38:00,924.964,925.294,924.964,925.075,5180.0
2008-04-11 05:39:00,925.078,925.078,924.832,924.832,6450.0
2008-04-11 05:40:00,924.855,924.901,924.81,924.823,3330.0
2008-04-11 05:41:00,924.902,924.966,924.902,924.966,2020.0
2008-04-11 05:42:00,924.952,924.973,924.862,924.912,4030.0
2008-04-11 05:43:00,924.925,925.084,924.816,924.816,4250.0
2008-04-11 05:44:00,924.825,924.921,924.796,924.799,3810.0
2008-04-11 05:45:00,924.778,924.919,924.778,924.824,2590.0
2008-04-11 05:46:00,924.983,924.983,924.659,924.806,4800.0
2008-04-11 05:47:00,924.815,924.897,924.815,924.895,3910.0
2008-04-11 05:48:00,924.932,925.021,924.932,925.021,1110.0
2008-04-11 05:49:00,924.982,925.193,924.858,924.858,3280.0
2008-04-11 05:50:00,924.822,925.152,924.817,924.874,4550.0
2008-04-11 05:51:00,924.837,924.96,924.721,924.721,5590.0
2008-04-11 05:52:00,924.72,924.954,924.72,924.857,3750.0
2008-04-11 05:53:00,924.752,925.046,924.724,924.724,3510.0
2008-04-11 05:54:00,924.78,924.842,924.78,924.783,4870.0
2008-04-11 05:55:00,924.804,925.004,924.804,924.968,5770.0
2008-04-11 05:56:00,924.95,924.95,924.691,924.691,6340.0
2008-04-11 05:57:00,924.704,924.803,924.67,924.686,3850.0
2008-04-11 05:58:00,924.756,924.933,924.734,924.796,8870.0
2008-04-11 05:59:00,924.854,924.969,924.732,924.732,4160.0
2008-04-11 06:00:00,924.732,924.764,924.581,924.64,5270.0
2008-04-11 06:01:00,924.717,924.877,924.717,924.76,5270.0
2008-04-11 06:02:00,924.694,924.722,924.622,924.688,6320.0
2008-04-11 06:03:00,924.808,924.846,924.731,924.795,6440.0
2008-04-11 06:04:00,924.848,924.919,924.798,924.897,4570.0
2008-04-11 06:05:00,924.897,924.897,924.821,924.861,4890.0
2008-04-11 06:06:00,924.846,924.956,924.778,924.815,4540.0
2008-04-11 06:07:00,924.895,924.965,924.841,924.956,5960.0
2008-04-11 06:08:00,924.993,925.11,924.958,925.056,5260.0
2008-04-11 06:09:00,925.138,925.138,924.978,925.043,5400.0
2008-04-11 06:10:00,924.965,925.06,924.903,924.958,5750.0
2008-04-11 06:11:00,924.979,925.104,924.979,925.062,4350.0
2008-04-11 06:12:00,924.971,925.071,924.904,925.071,8310.0
2008-04-11 06:13:00,925.012,925.012,924.822,924.822,3210.0
2008-04-11 06:14:00,924.854,924.868,924.713,924.832,6010.0
2008-04-11 06:15:00,924.752,924.752,924.607,924.607,4770.0
2008-04-11 06:16:00,924.679,924.878,924.679,924.857,6120.0
2008-04-11 06:17:00,924.903,924.903,924.767,924.901,4680.0
2008-04-11 06:18:00,924.846,925.021,924.777,924.777,6250.0
2008-04-11 06:19:00,924.802,924.886,924.767,924.826,4670.0
2008-04-11 06:20:00,924.89,924.89,924.671,924.671,6710.0
2008-04-11 06:21:00,924.727,924.805,924.652,924.721,6890.0
2008-04-11 06:22:00,924.898,924.898,924.813,924.875,5020.0
2008-04-11 06:23:00,924.862,924.897,924.772,924.772,5000.0
2008-04-11 06:24:00,924.768,924.871,924.577,924.646,7150.0
2008-04-11 06:25:00,924.644,924.736,924.644,924.734,5070.0
2008-04-11 06:26:00,924.742,924.821,924.681,924.681,5640.0
2008-04-11 06:27:00,924.603,924.63,924.545,924.63,6230.0
2008-04-11 06:28:00,924.753,924.865,924.67,924.726,4550.0
2008-04-11 06:29:00,924.858,924.961,924.835,924.937,7190.0
2008-04-11 06:30:00,924.891,924.949,924.864,924.864,4570.0
2008-04-11 06:31:00,924.877,924.944,924.82,924.904,4760.0
2008-04-11 06:32:00,924.876,924.989,924.8,924.8,6690.0
2008-04-11 06:33:00,924.795,924.797,924.676,924.728,4970.0
2008-04-11 06:34:00,924.622,924.622,924.45,924.51,5660.0
2008-04-11 06:35:00,924.499,924.499,924.434,924.482,4790.0
2008-04-11 06:36:00,924.5,924.512,924.403,924.445,5790.0
2008-04-11 06:37:00,924.461,924.509,924.364,924.509,9080.0
2008-04-11 06:38:00,924.489,924.545,924.431,924.485,6290.0
2008-04-11 06:40:00,924.492,924.528,924.373,924.528,4480.0
2008-04-11 06:41:00,924.636,924.826,924.627,924.667,7330.0
2008-04-11 06:42:00,924.657,924.657,924.521,924.521,4900.0
2008-04-11 06:43:00,924.528,924.528,924.403,924.493,3790.0
2008-04-11 06:44:00,924.522,924.571,924.442,924.464,7250.0
2008-04-11 06:45:00,924.435,924.519,924.434,924.459,4720.0
2008-04-11 06:46:00,924.609,924.609,924.466,924.536,5210.0
2008-04-11 06:47:00,924.584,924.604,924.51,924.518,5420.0
2008-04-11 06:48:00,924.636,924.636,924.535,924.598,4250.0
2008-04-11 06:49:00,924.7,924.7,924.601,924.634,5750.0
2008-04-11 06:50:00,924.612,924.619,924.506,924.521,4850.0
2008-04-11 06:51:00,924.548,924.548,924.45,924.49,7040.0
2008-04-11 06:52:00,924.608,924.608,924.459,924.593,6560.0
2008-04-11 06:53:00,924.568,924.632,924.439,924.439,6070.0
2008-04-11 06:54:00,924.439,924.603,924.408,924.518,5950.0
2008-04-11 06:56:00,924.365,924.43,924.327,924.43,6110.0
2008-04-11 06:57:00,924.397,924.498,924.349,924.42,6500.0
2008-04-11 06:58:00,924.479,924.479,924.355,924.386,7770.0
2008-04-11 06:59:00,924.446,924.446,924.079,924.217,4940.0
2008-04-11 07:00:00,924.231,924.259,923.987,924.052,4970.0
2008-04-11 07:01:00,924.001,924.001,923.657,923.657,7340.0
2008-04-11 07:02:00,923.486,923.486,922.913,922.998,4680.0
2008-04-11 07:03:00,922.981,922.981,922.688,922.688,6710.0
2008-04-11 07:04:00,922.659,922.738,922.527,922.606,7120.0
2008-04-11 07:05:00,922.659,922.899,922.659,922.899,4710.0
2008-04-11 07:06:00,922.818,923.254,922.721,923.248,6520.0
2008-04-11 07:07:00,923.364,923.541,923.302,923.541,4910.0
2008-04-11 07:08:00,923.486,923.561,923.332,923.415,6010.0
2008-04-11 07:09:00,923.323,923.363,923.27,923.301,8390.0
2008-04-11 07:10:00,923.314,923.357,923.153,923.357,6500.0
2008-04-11 07:11:00,923.459,923.472,923.243,923.243,7290.0
2008-04-11 07:12:00,923.253,923.44,923.253,923.44,4860.0
2008-04-11 07:13:00,923.345,923.346,923.252,923.346,3850.0
2008-04-11 07:14:00,923.307,923.34,923.239,923.239,5580.0
2008-04-11 07:15:00,923.121,923.204,923.086,923.204,5670.0
2008-04-11 07:16:00,923.256,923.349,923.235,923.28,5930.0
2008-04-11 07:17:00,923.28,923.388,923.28,923.388,5040.0
2008-04-11 07:18:00,923.406,923.484,923.317,923.484,5710.0
2008-04-11 07:19:00,923.449,923.547,923.449,923.522,4660.0
2008-04-11 07:20:00,923.645,923.729,923.538,923.684,6200.0
2008-04-11 07:21:00,923.624,923.775,923.603,923.603,6290.0
2008-04-11 07:22:00,923.582,923.595,923.488,923.561,5830.0
2008-04-11 07:23:00,923.603,923.603,923.403,923.516,7140.0
2008-04-11 07:24:00,923.507,923.538,923.427,923.473,5950.0
2008-04-11 07:25:00,923.506,923.556,923.37,923.387,4860.0
2008-04-11 07:26:00,923.394,923.492,923.336,923.397,6430.0
2008-04-11 07:27:00,923.49,923.49,923.322,923.322,4110.0
2008-04-11 07:28:00,923.279,923.301,923.223,923.277,4720.0
2008-04-11 07:29:00,923.324,923.358,923.267,923.267,6130.0
2008-04-11 07:30:00,923.186,923.186,922.8,923.059,5090.0
2008-04-11 07:31:00,922.919,923.021,922.911,923.021,4350.0
2008-04-11 07:32:00,923.045,923.28,923.045,923.28,4900.0
2008-04-11 07:33:00,923.084,923.139,923.055,923.069,6160.0
2008-04-11 07:34:00,923.024,923.024,922.827,922.827,5120.0
2008-04-11 07:35:00,922.515,922.515,921.95,921.95,6030.0
2008-04-11 07:36:00,921.921,922.057,921.917,922.056,5890.0
2008-04-11 07:37:00,922.031,922.132,921.88,922.042,5670.0
2008-04-11 07:38:00,922.113,922.224,922.113,922.188,4440.0
2008-04-11 07:39:00,922.3,922.347,922.238,922.239,3420.0
2008-04-11 07:40:00,922.262,922.262,921.281,921.281,4530.0
2008-04-11 07:41:00,921.112,921.112,920.785,920.883,5390.0
2008-04-11 07:42:00,921.027,921.322,920.713,920.713,4420.0
2008-04-11 07:43:00,920.696,920.696,920.49,920.551,7340.0
2008-04-11 07:44:00,920.788,921.231,920.788,921.231,4910.0
2008-04-11 07:45:00,921.122,921.38,921.121,921.282,6340.0
2008-04-11 07:46:00,921.441,921.648,921.441,921.648,5270.0
2008-04-11 07:47:00,921.638,921.791,921.444,921.68,4940.0
2008-04-11 07:48:00,921.732,921.787,921.626,921.787,5640.0
2008-04-11 07:49:00,921.817,921.92,921.783,921.863,5650.0
2008-04-11 07:50:00,921.856,921.919,921.693,921.717,8170.0
2008-04-11 07:51:00,921.769,921.769,921.623,921.668,4510.0
2008-04-11 07:52:00,921.652,921.671,921.498,921.606,9390.0
2008-04-11 07:53:00,921.565,921.926,921.539,921.926,4080.0
2008-04-11 07:54:00,921.886,921.985,921.798,921.985,5580.0
2008-04-11 07:55:00,922.0,922.089,921.864,921.896,5150.0
2008-04-11 07:56:00,921.86,921.873,921.646,921.646,6150.0
2008-04-11 07:57:00,921.634,921.765,921.466,921.466,7040.0
2008-04-11 07:58:00,921.457,921.459,921.306,921.306,4210.0
2008-04-11 07:59:00,921.07,921.146,920.744,920.744,5480.0
2008-04-11 08:00:00,920.76,921.134,920.697,921.134,4040.0
2008-04-11 08:01:00,921.086,921.15,920.975,921.006,6280.0
2008-04-11 08:02:00,920.8,920.81,920.655,920.761,4600.0
2008-04-11 08:03:00,920.614,920.673,920.443,920.673,4380.0
2008-04-11 08:04:00,920.859,920.859,920.563,920.615,3190.0
2008-04-11 08:05:00,920.465,920.68,920.411,920.411,3390.0
2008-04-11 08:06:00,920.363,920.363,920.094,920.211,4780.0
2008-04-11 08:07:00,920.034,920.284,919.738,920.284,5640.0
2008-04-11 08:08:00,920.51,920.956,920.51,920.956,3400.0
2008-04-11 08:09:00,921.014,921.259,921.014,921.259,40800.0
2008-04-11 08:10:00,921.312,921.474,921.312,921.44,4680.0
2008-04-11 08:11:00,921.457,921.686,921.358,921.686,10560.0
2008-04-11 08:12:00,921.549,921.742,921.549,921.602,4060.0
2008-04-11 08:13:00,921.473,921.592,921.426,921.5,4140.0
2008-04-11 08:14:00,921.541,921.653,921.541,921.619,3680.0
2008-04-11 08:15:00,921.43,921.538,921.055,921.538,4490.0
2008-04-11 08:16:00,921.413,921.545,921.177,921.545,5210.0
2008-04-11 08:17:00,921.564,921.72,921.543,921.72,3440.0
2008-04-11 08:18:00,921.837,921.972,921.745,921.745,2650.0
2008-04-11 08:19:00,921.718,921.786,921.54,921.54,5010.0
2008-04-11 08:20:00,921.461,921.653,921.421,921.653,5980.0
2008-04-11 08:21:00,921.792,921.943,921.792,921.841,3210.0
2008-04-11 08:22:00,921.816,921.858,921.566,921.566,4080.0
2008-04-11 08:23:00,921.643,921.643,921.466,921.609,7430.0
2008-04-11 08:24:00,921.489,921.509,921.047,921.047,6300.0
2008-04-11 08:25:00,920.911,920.911,920.667,920.667,6190.0
2008-04-11 08:26:00,920.677,920.677,920.203,920.203,9280.0
2008-04-11 08:27:00,920.166,920.166,918.81,918.81,6770.0
2008-04-11 08:28:00,918.731,918.731,918.304,918.304,6010.0
2008-04-11 08:29:00,918.398,918.707,918.359,918.501,5280.0
2008-04-11 08:30:00,918.519,919.515,918.519,919.515,7810.0
2008-04-11 08:31:00,919.649,920.107,919.649,919.8,3910.0
2008-04-11 08:32:00,919.848,919.951,919.636,919.808,6360.0
2008-04-11 08:33:00,919.759,919.912,919.707,919.842,4100.0
2008-04-11 08:34:00,919.863,920.146,919.823,919.823,9590.0
2008-04-11 08:35:00,919.886,919.994,919.818,919.854,4810.0
2008-04-11 08:36:00,919.854,920.049,919.854,919.877,4450.0
2008-04-11 08:37:00,919.834,919.935,919.818,919.839,5990.0
2008-04-11 08:38:00,919.917,920.233,919.917,920.15,4620.0
2008-04-11 08:39:00,920.166,920.211,920.073,920.194,5060.0
2008-04-11 08:40:00,920.197,920.197,919.906,920.114,7830.0
2008-04-11 08:41:00,920.268,920.3,920.039,920.089,3560.0
2008-04-11 08:42:00,920.113,920.129,919.929,920.099,3590.0
2008-04-11 08:43:00,920.16,920.215,919.886,919.886,3900.0
2008-04-11 08:44:00,919.701,919.935,919.628,919.935,4500.0
2008-04-11 08:45:00,919.831,919.93,919.729,919.821,5340.0
2008-04-11 08:46:00,919.754,919.804,919.689,919.702,4810.0
2008-04-11 08:47:00,919.657,920.184,919.657,920.184,4070.0
2008-04-11 08:48:00,920.234,920.908,919.998,920.908,4060.0
2008-04-11 08:49:00,920.977,921.186,920.768,921.186,4350.0
2008-04-11 08:50:00,921.217,921.217,920.888,921.021,4850.0
2008-04-11 08:51:00,921.147,921.992,921.147,921.992,3180.0
2008-04-11 08:52:00,922.067,922.123,921.846,921.918,4910.0
2008-04-11 08:53:00,922.008,922.289,921.733,921.737,4740.0
2008-04-11 08:54:00,921.823,922.124,921.823,922.072,3700.0
2008-04-11 08:55:00,922.107,922.199,921.859,921.859,5140.0
2008-04-11 08:56:00,921.924,922.078,921.849,921.988,4730.0
2008-04-11 08:57:00,921.775,922.125,921.762,922.078,10630.0
2008-04-11 08:58:00,921.979,922.138,921.914,922.061,4650.0
2008-04-11 08:59:00,922.043,922.043,921.879,921.993,3920.0
2008-04-11 09:00:00,921.97,922.505,921.931,922.492,8680.0
2008-04-11 09:01:00,922.534,922.813,922.421,922.755,3960.0
2008-04-11 09:02:00,922.933,923.022,922.468,923.022,3190.0
2008-04-11 09:03:00,922.853,922.854,922.614,922.753,3530.0
2008-04-11 09:04:00,922.925,923.116,922.925,923.036,3810.0
2008-04-11 09:05:00,923.189,923.474,923.189,923.309,8660.0
2008-04-11 09:06:00,923.252,923.252,923.05,923.05,3975.0
2008-04-11 09:07:00,923.148,923.323,923.032,923.323,4620.0
2008-04-11 09:08:00,923.324,923.528,923.228,923.27,3840.0
2008-04-11 09:09:00,923.348,923.556,923.348,923.427,9660.0
2008-04-11 09:10:00,923.407,923.407,923.048,923.133,7050.0
2008-04-11 09:11:00,923.067,923.293,923.025,923.293,3830.0
2008-04-11 09:12:00,923.266,923.319,923.163,923.253,3300.0
2008-04-11 09:13:00,923.396,923.471,923.232,923.232,4260.0
2008-04-11 09:14:00,923.343,923.366,923.208,923.278,6340.0
2008-04-11 09:15:00,923.35,923.362,923.203,923.29,3870.0
2008-04-11 09:16:00,923.206,923.567,923.206,923.534,4580.0
2008-04-11 09:17:00,923.696,923.814,923.521,923.814,7870.0
2008-04-11 09:18:00,923.742,923.854,923.558,923.721,3000.0
2008-04-11 09:19:00,923.756,923.932,923.756,923.833,4080.0
2008-04-11 09:20:00,923.665,924.007,923.584,923.66,4380.0
2008-04-11 09:21:00,923.656,923.962,923.656,923.807,4430.0
2008-04-11 09:22:00,923.741,923.829,923.607,923.806,4640.0
2008-04-11 09:23:00,923.596,923.824,923.596,923.824,3890.0
2008-04-11 09:24:00,923.758,924.039,923.758,923.924,4580.0
2008-04-11 09:25:00,923.877,924.048,923.821,923.937,8210.0
2008-04-11 09:26:00,923.818,924.159,923.751,924.159,3970.0
2008-04-11 09:27:00,924.086,924.086,923.74,923.78,6360.0
2008-04-11 09:28:00,923.743,923.831,923.586,923.586,3090.0
2008-04-11 09:29:00,923.659,923.804,923.514,923.514,7220.0
2008-04-11 09:30:00,923.558,923.703,923.393,923.666,3520.0
2008-04-11 09:31:00,923.811,924.027,923.78,924.027,3640.0
2008-04-11 09:32:00,924.032,924.277,923.905,924.256,3220.0
2008-04-11 09:33:00,924.255,924.41,924.031,924.41,5080.0
2008-04-11 09:34:00,924.523,924.715,924.421,924.715,3120.0
2008-04-11 09:35:00,924.747,924.89,924.732,924.857,8150.0
2008-04-11 09:36:00,924.924,924.924,924.697,924.883,3820.0
2008-04-11 09:37:00,924.831,924.911,924.702,924.911,3330.0
2008-04-11 09:38:00,924.729,924.729,924.392,924.591,3260.0
2008-04-11 09:39:00,924.616,924.803,924.523,924.761,4890.0
2008-04-11 09:40:00,924.777,925.024,924.777,924.877,5200.0
2008-04-11 09:41:00,924.893,925.273,924.866,924.955,3800.0
2008-04-11 09:42:00,924.884,925.194,924.82,925.194,4760.0
2008-04-11 09:43:00,925.368,925.613,925.261,925.613,4000.0
2008-04-11 09:44:00,925.789,925.834,925.55,925.794,3820.0
2008-04-11 09:45:00,925.889,926.006,925.482,926.006,5580.0
2008-04-11 09:46:00,925.917,925.951,925.722,925.722,4630.0
2008-04-11 09:47:00,925.816,926.073,925.813,925.813,3740.0
2008-04-11 09:48:00,925.868,926.021,925.778,925.781,2990.0
2008-04-11 09:49:00,925.735,925.867,925.653,925.762,3520.0
2008-04-11 09:50:00,925.782,925.782,925.138,925.138,4250.0
2008-04-11 09:51:00,925.169,925.395,924.879,924.879,4810.0
2008-04-11 09:52:00,924.922,925.338,924.922,925.195,4500.0
2008-04-11 09:53:00,925.202,925.498,925.13,925.13,4010.0
2008-04-11 09:54:00,925.202,925.272,925.095,925.169,4410.0
2008-04-11 09:55:00,925.427,925.427,925.083,925.337,3530.0
2008-04-11 09:56:00,925.242,925.395,925.242,925.315,4110.0
2008-04-11 09:57:00,925.28,925.28,925.132,925.132,3620.0
2008-04-11 09:58:00,925.125,925.313,925.068,925.235,2910.0
2008-04-11 09:59:00,925.201,925.389,925.102,925.207,3160.0
2008-04-11 10:00:00,925.2,925.2,925.015,925.126,5490.0
2008-04-11 10:01:00,925.06,925.216,925.06,925.114,4440.0
2008-04-11 10:02:00,925.134,925.173,924.933,924.933,3520.0
2008-04-11 10:03:00,924.93,925.056,924.846,925.056,4260.0
2008-04-11 10:04:00,924.948,924.948,924.704,924.704,3810.0
2008-04-11 10:05:00,924.745,924.932,924.616,924.616,4420.0
2008-04-11 10:06:00,924.387,924.387,924.183,924.271,4250.0
2008-04-11 10:07:00,924.185,924.48,924.172,924.172,5190.0
2008-04-11 10:08:00,924.217,924.352,924.082,924.082,3290.0
2008-04-11 10:09:00,924.058,924.058,923.878,924.043,3620.0
2008-04-11 10:10:00,924.19,924.342,924.164,924.293,3070.0
2008-04-11 10:11:00,924.294,924.315,924.03,924.205,2890.0
2008-04-11 10:12:00,924.187,924.511,924.147,924.406,6640.0
2008-04-11 10:13:00,924.471,924.605,924.167,924.167,4660.0
2008-04-11 10:14:00,924.256,924.473,924.201,924.473,3060.0
2008-04-11 10:15:00,924.559,924.83,924.476,924.746,3940.0
2008-04-11 10:16:00,924.834,925.218,924.834,925.194,4130.0
2008-04-11 10:17:00,925.062,925.062,924.57,924.776,3940.0
2008-04-11 10:18:00,924.919,925.106,924.919,925.008,3280.0
2008-04-11 10:19:00,925.028,925.028,924.798,924.798,5050.0
2008-04-11 10:20:00,924.918,925.053,924.807,924.807,21470.0
2008-04-11 10:21:00,924.795,924.854,924.587,924.587,3860.0
2008-04-11 10:22:00,924.567,924.589,924.275,924.275,8130.0
2008-04-11 10:23:00,924.243,924.457,924.243,924.368,4050.0
2008-04-11 10:24:00,924.462,924.669,924.462,924.649,3130.0
2008-04-11 10:25:00,924.615,924.666,924.343,924.343,6500.0
2008-04-11 10:26:00,924.376,924.457,924.376,924.457,3200.0
2008-04-11 10:27:00,924.517,924.784,924.517,924.572,4510.0
2008-04-11 10:28:00,924.604,924.772,924.538,924.772,4010.0
2008-04-11 10:29:00,924.799,925.151,924.765,925.102,2850.0
2008-04-11 10:30:00,925.166,925.168,924.87,925.002,2910.0
2008-04-11 10:31:00,925.042,925.1,924.898,925.007,4500.0
2008-04-11 10:32:00,924.932,925.123,924.915,925.029,4070.0
2008-04-11 10:33:00,925.12,925.171,924.99,925.106,4620.0
2008-04-11 10:34:00,925.119,925.396,925.018,925.018,2830.0
2008-04-11 10:35:00,925.018,925.31,924.969,925.064,5360.0
2008-04-11 10:36:00,924.889,925.102,924.841,924.94,2820.0
2008-04-11 10:37:00,925.158,925.544,925.147,925.544,4230.0
2008-04-11 10:38:00,925.482,925.482,925.113,925.113,2720.0
2008-04-11 10:39:00,925.351,925.782,925.351,925.663,6940.0
2008-04-11 10:40:00,925.648,925.726,925.474,925.651,13930.0
2008-04-11 10:41:00,925.714,925.789,925.607,925.625,7070.0
2008-04-11 10:42:00,925.643,925.726,925.524,925.524,3560.0
2008-04-11 10:43:00,925.562,925.614,925.392,925.485,4170.0
2008-04-11 10:44:00,925.713,925.713,925.335,925.419,3330.0
2008-04-11 10:45:00,925.518,925.566,925.392,925.566,5380.0
2008-04-11 10:46:00,925.588,925.698,925.55,925.661,4100.0
2008-04-11 10:47:00,925.727,925.838,925.677,925.82,7720.0
2008-04-11 10:48:00,925.739,925.831,925.661,925.719,9940.0
2008-04-11 10:49:00,925.821,926.204,925.821,926.036,6970.0
2008-04-11 10:50:00,926.151,926.421,926.151,926.354,5590.0
2008-04-11 10:51:00,926.142,926.157,926.02,926.042,3380.0
2008-04-11 10:52:00,926.117,926.134,925.968,925.984,3530.0
2008-04-11 10:53:00,926.073,926.376,926.006,926.152,5210.0
2008-04-11 10:54:00,926.153,926.227,926.12,926.12,4950.0
2008-04-11 10:55:00,925.983,926.011,925.881,926.011,3920.0
2008-04-11 10:56:00,926.02,926.114,926.001,926.052,3160.0
2008-04-11 10:57:00,925.971,925.971,925.763,925.763,3340.0
2008-04-11 10:58:00,925.798,926.021,925.798,926.021,3330.0
2008-04-11 10:59:00,926.043,926.145,926.014,926.072,8680.0
2008-04-11 11:00:00,926.062,926.284,926.034,926.284,4590.0
2008-04-11 11:01:00,926.525,926.897,926.525,926.721,3520.0
2008-04-11 11:02:00,926.849,926.994,926.747,926.914,4180.0
2008-04-11 11:03:00,926.951,926.951,926.685,926.831,10930.0
2008-04-11 11:04:00,926.924,926.974,926.855,926.962,4200.0
2008-04-11 11:05:00,926.933,927.102,926.81,927.009,5260.0
2008-04-11 11:06:00,927.012,927.166,926.976,927.029,4000.0
2008-04-11 11:07:00,927.114,927.15,927.018,927.118,9690.0
2008-04-11 11:08:00,927.004,927.109,926.842,927.005,9300.0
2008-04-11 11:09:00,927.076,927.3,927.076,927.113,3860.0
2008-04-11 11:10:00,927.11,927.246,927.11,927.12,4150.0
2008-04-11 11:11:00,927.042,927.096,926.886,926.886,5380.0
2008-04-11 11:12:00,926.783,926.886,926.57,926.57,3690.0
2008-04-11 11:13:00,926.511,926.643,926.494,926.541,11710.0
2008-04-11 11:14:00,926.385,926.452,925.923,926.347,6780.0
2008-04-11 11:15:00,926.436,926.64,926.266,926.266,6340.0
2008-04-11 11:16:00,926.324,926.48,926.097,926.097,4760.0
2008-04-11 11:17:00,925.932,925.932,925.548,925.68,5440.0
2008-04-11 11:18:00,925.809,926.229,925.809,926.046,4540.0
2008-04-11 11:19:00,925.935,925.935,925.508,925.558,9600.0
2008-04-11 11:20:00,925.389,925.389,924.697,925.093,3030.0
2008-04-11 11:21:00,925.354,926.123,925.354,926.073,4040.0
2008-04-11 11:22:00,925.988,925.988,925.045,925.045,4560.0
2008-04-11 11:23:00,924.968,925.025,924.819,924.819,4870.0
2008-04-11 11:24:00,924.897,924.897,924.737,924.799,3960.0
2008-04-11 11:25:00,925.015,925.067,924.815,925.004,8630.0
2008-04-11 11:26:00,924.895,924.963,924.805,924.805,6260.0
2008-04-11 11:27:00,924.771,924.869,924.702,924.864,7270.0
2008-04-11 11:28:00,924.804,925.007,924.804,924.904,4160.0
2008-04-11 11:29:00,925.04,925.143,924.937,925.143,4840.0
2008-04-11 11:30:00,925.016,925.016,924.405,924.405,4850.0
2008-04-11 11:31:00,924.453,924.896,924.281,924.896,5810.0
2008-04-11 11:32:00,924.875,924.963,924.75,924.849,3820.0
2008-04-11 11:33:00,924.731,924.746,924.566,924.566,3360.0
2008-04-11 11:34:00,924.578,924.63,924.28,924.28,4540.0
2008-04-11 11:35:00,924.388,924.388,924.135,924.256,4030.0
2008-04-11 11:36:00,924.388,924.662,924.388,924.662,4750.0
2008-04-11 11:37:00,924.757,924.979,924.757,924.872,7620.0
2008-04-11 11:38:00,924.818,924.883,924.766,924.784,5230.0
2008-04-11 11:39:00,924.749,924.802,924.664,924.786,4570.0
2008-04-11 11:40:00,924.831,925.061,924.816,924.956,9520.0
2008-04-11 11:41:00,924.799,924.891,924.723,924.757,4340.0
2008-04-11 11:42:00,924.731,924.861,924.317,924.674,3590.0
2008-04-11 11:43:00,924.559,924.559,924.384,924.497,6180.0
2008-04-11 11:44:00,924.593,924.593,924.292,924.419,9700.0
2008-04-11 11:45:00,924.488,924.499,924.3,924.325,4550.0
2008-04-11 11:46:00,924.334,924.672,924.27,924.353,4450.0
2008-04-11 11:47:00,924.48,924.501,924.411,924.501,5200.0
2008-04-11 11:48:00,924.521,924.644,924.505,924.644,7640.0
2008-04-11 11:49:00,924.683,924.928,924.683,924.786,7500.0
2008-04-11 11:50:00,924.79,924.908,924.669,924.843,2880.0
2008-04-11 11:51:00,924.765,924.925,924.68,924.789,10240.0
2008-04-11 11:52:00,924.883,925.078,924.834,924.903,6030.0
2008-04-11 11:53:00,924.911,924.911,924.827,924.843,5300.0
2008-04-11 11:54:00,924.875,924.879,924.758,924.758,5290.0
2008-04-11 11:55:00,924.707,924.869,924.53,924.793,5730.0
2008-04-11 11:56:00,924.834,924.869,924.591,924.591,14100.0
2008-04-11 11:57:00,924.53,924.84,924.514,924.514,4670.0
2008-04-11 11:58:00,924.498,924.615,924.37,924.493,4320.0
2008-04-11 11:59:00,924.52,924.606,924.397,924.478,9330.0
2008-04-11 12:00:00,924.446,924.569,924.446,924.569,2900.0
2008-04-11 12:01:00,924.535,924.535,924.159,924.159,4310.0
2008-04-11 12:02:00,924.305,924.583,924.051,924.051,4030.0
2008-04-11 12:03:00,924.019,924.157,923.92,923.968,5230.0
2008-04-11 12:04:00,924.092,924.229,923.882,923.886,4370.0
2008-04-11 12:05:00,923.852,924.006,923.769,923.884,5420.0
2008-04-11 12:06:00,924.066,924.18,923.986,924.18,7380.0
2008-04-11 12:07:00,924.295,924.343,923.987,924.19,4530.0
2008-04-11 12:08:00,924.259,924.513,924.259,924.452,3510.0
2008-04-11 12:09:00,924.412,924.548,924.394,924.421,5330.0
2008-04-11 12:10:00,924.33,924.472,924.306,924.472,4620.0
2008-04-11 12:11:00,924.419,924.661,924.415,924.63,29560.0
2008-04-11 12:12:00,924.599,924.797,924.427,924.553,5270.0
2008-04-11 12:13:00,924.584,924.696,924.584,924.696,2990.0
2008-04-11 12:14:00,924.666,924.867,924.57,924.706,5400.0
2008-04-11 12:15:00,924.892,925.018,924.863,924.902,2920.0
2008-04-11 12:16:00,924.906,924.979,924.743,924.792,6990.0
2008-04-11 12:17:00,924.898,924.95,924.709,924.736,4060.0
2008-04-11 12:18:00,924.76,924.884,924.721,924.794,3690.0
2008-04-11 12:19:00,924.81,924.926,924.773,924.773,3890.0
2008-04-11 12:20:00,924.763,924.763,924.604,924.738,3520.0
2008-04-11 12:21:00,924.828,924.828,924.665,924.791,4830.0
2008-04-11 12:22:00,924.607,924.783,924.559,924.64,3570.0
2008-04-11 12:23:00,924.773,924.876,924.668,924.668,3810.0
2008-04-11 12:24:00,924.735,924.911,924.735,924.807,8760.0
2008-04-11 12:25:00,924.844,924.961,924.806,924.961,3300.0
2008-04-11 12:26:00,925.074,925.777,925.074,925.732,4520.0
2008-04-11 12:27:00,925.802,925.905,925.1,925.632,10250.0
2008-04-11 12:28:00,925.588,925.992,925.22,925.647,5440.0
2008-04-11 12:29:00,925.716,925.716,925.41,925.429,3630.0
2008-04-11 12:30:00,925.424,925.458,925.326,925.335,3420.0
2008-04-11 12:31:00,925.361,925.395,925.266,925.266,5250.0
2008-04-11 12:32:00,925.308,925.408,925.171,925.184,3290.0
2008-04-11 12:33:00,925.156,925.489,925.155,925.489,32590.0
2008-04-11 12:34:00,925.403,925.728,925.357,925.728,4060.0
2008-04-11 12:35:00,925.692,926.02,925.58,925.976,8330.0
2008-04-11 12:36:00,925.998,926.232,925.799,926.217,4890.0
2008-04-11 12:37:00,926.419,926.419,926.11,926.187,3120.0
2008-04-11 12:38:00,926.082,926.126,925.766,925.766,3700.0
2008-04-11 12:39:00,925.733,925.899,925.733,925.846,3590.0
2008-04-11 12:40:00,925.905,925.907,925.761,925.795,3860.0
2008-04-11 12:41:00,925.736,925.871,925.611,925.871,8800.0
2008-04-11 12:42:00,925.901,926.044,925.901,926.044,3530.0
2008-04-11 12:43:00,926.126,926.361,926.126,926.23,6850.0
2008-04-11 12:44:00,926.234,926.234,925.973,926.123,3700.0
2008-04-11 12:45:00,926.07,926.196,926.07,926.191,3510.0
2008-04-11 12:46:00,926.325,926.549,926.222,926.549,5670.0
2008-04-11 12:47:00,926.619,926.745,926.577,926.608,6820.0
2008-04-11 12:48:00,926.666,926.733,926.624,926.624,2970.0
2008-04-11 12:49:00,926.674,926.674,926.466,926.502,3430.0
2008-04-11 12:50:00,926.502,926.615,926.238,926.238,3610.0
2008-04-11 12:51:00,926.137,926.232,925.98,925.98,4340.0
2008-04-11 12:52:00,925.947,926.291,925.947,926.291,3480.0
2008-04-11 12:53:00,926.29,926.349,926.063,926.089,3640.0
2008-04-11 12:54:00,926.119,926.13,925.793,926.13,4700.0
2008-04-11 12:55:00,926.182,926.228,926.084,926.084,5130.0
2008-04-11 12:56:00,925.974,925.998,925.739,925.739,3630.0
2008-04-11 12:57:00,925.784,925.836,925.745,925.805,3560.0
2008-04-11 12:58:00,925.79,925.881,925.631,925.68,4860.0
2008-04-11 12:59:00,925.747,925.883,925.536,925.536,3940.0
2008-04-11 13:00:00,925.466,925.642,925.458,925.516,3890.0
2008-04-11 13:01:00,925.38,925.521,925.16,925.327,3820.0
2008-04-11 13:02:00,925.198,925.381,924.79,924.79,5960.0
2008-04-11 13:03:00,924.856,924.957,924.748,924.765,4830.0
2008-04-11 13:04:00,924.901,925.124,924.842,925.104,3450.0
2008-04-11 13:05:00,925.101,925.575,925.062,925.575,3210.0
2008-04-11 13:06:00,925.578,925.667,925.133,925.133,3460.0
2008-04-11 13:07:00,924.887,925.045,924.78,925.045,3400.0
2008-04-11 13:08:00,925.034,925.358,924.994,925.358,3050.0
2008-04-11 13:09:00,925.375,925.509,924.981,924.981,7370.0
2008-04-11 13:10:00,924.95,925.106,924.726,925.017,5150.0
2008-04-11 13:11:00,925.175,925.366,925.175,925.311,4100.0
2008-04-11 13:12:00,925.32,925.644,925.293,925.577,6770.0
2008-04-11 13:13:00,925.675,925.991,925.667,925.991,3940.0
2008-04-11 13:14:00,926.072,926.219,925.986,926.145,3430.0
2008-04-11 13:15:00,926.228,926.422,926.104,926.422,6560.0
2008-04-11 13:16:00,926.475,926.555,926.397,926.466,3460.0
2008-04-11 13:17:00,926.537,926.737,926.525,926.651,4350.0
2008-04-11 13:18:00,926.76,926.831,926.509,926.831,3340.0
2008-04-11 13:19:00,926.84,926.95,926.696,926.921,3000.0
2008-04-11 13:20:00,926.786,926.904,926.689,926.904,4200.0
2008-04-11 13:21:00,927.009,927.245,926.931,927.169,8610.0
2008-04-11 13:22:00,927.221,927.646,927.221,927.543,5250.0
2008-04-11 13:23:00,927.465,927.488,927.187,927.187,4020.0
2008-04-11 13:24:00,927.111,927.159,926.938,926.969,3040.0
2008-04-11 13:25:00,926.905,927.006,926.809,926.951,4690.0
2008-04-11 13:26:00,927.038,927.199,926.929,926.995,4910.0
2008-04-11 13:27:00,927.009,927.287,927.009,927.282,4510.0
2008-04-11 13:28:00,927.237,927.385,927.229,927.328,4630.0
2008-04-11 13:29:00,927.336,927.509,927.29,927.509,9710.0
2008-04-11 13:30:00,927.446,927.482,927.28,927.472,5640.0
2008-04-11 13:31:00,927.554,927.57,927.496,927.496,3240.0
2008-04-11 13:32:00,927.376,927.404,927.164,927.164,4250.0
2008-04-11 13:33:00,927.128,927.128,926.787,926.877,3460.0
2008-04-11 13:34:00,926.743,927.142,926.739,926.799,5040.0
2008-04-11 13:35:00,926.79,926.917,926.79,926.817,4450.0
2008-04-11 13:36:00,926.911,926.911,926.577,926.643,5460.0
2008-04-11 13:37:00,926.589,926.767,926.495,926.495,3290.0
2008-04-11 13:38:00,926.455,926.585,926.388,926.398,3410.0
2008-04-11 13:39:00,926.426,926.573,926.348,926.429,7280.0
2008-04-11 13:40:00,926.491,926.586,926.457,926.522,9350.0
2008-04-11 13:41:00,926.594,926.601,926.345,926.345,2690.0
2008-04-11 13:42:00,926.433,926.433,926.057,926.077,4240.0
2008-04-11 13:43:00,926.034,926.174,926.034,926.082,3900.0
2008-04-11 13:44:00,925.959,926.023,925.78,925.78,3650.0
2008-04-11 13:45:00,925.886,925.984,925.872,925.958,2760.0
2008-04-11 13:46:00,926.034,926.173,925.911,925.982,2840.0
2008-04-11 13:47:00,926.038,926.352,926.038,926.184,4740.0
2008-04-11 13:48:00,926.139,926.314,926.139,926.301,7120.0
2008-04-11 13:49:00,926.28,926.517,926.28,926.331,22530.0
2008-04-11 13:50:00,926.313,926.451,926.31,926.444,4190.0
2008-04-11 13:51:00,926.434,926.434,926.28,926.28,3350.0
2008-04-11 13:52:00,926.194,926.437,926.183,926.437,3500.0
2008-04-11 13:53:00,926.425,926.601,926.425,926.537,2460.0
2008-04-11 13:54:00,926.561,926.569,926.256,926.473,2680.0
2008-04-11 13:55:00,926.537,926.67,926.537,926.583,3450.0
2008-04-11 13:56:00,926.563,926.649,926.537,926.577,5290.0
2008-04-11 13:57:00,926.586,926.778,926.52,926.778,2520.0
2008-04-11 13:58:00,926.778,926.778,926.625,926.705,5470.0
2008-04-11 13:59:00,926.607,926.742,926.585,926.742,5240.0
2008-04-11 14:00:00,926.739,926.847,926.677,926.759,6250.0
2008-04-11 14:01:00,926.934,927.009,926.881,926.953,3990.0
2008-04-11 14:02:00,927.074,927.074,926.819,926.851,4440.0
2008-04-11 14:03:00,926.837,926.899,926.806,926.85,3890.0
2008-04-11 14:04:00,927.016,927.125,926.955,926.997,4630.0
2008-04-11 14:05:00,927.11,928.071,927.11,928.071,3900.0
2008-04-11 14:06:00,928.031,928.043,927.72,927.807,4830.0
2008-04-11 14:07:00,927.849,928.234,927.849,927.909,5170.0
2008-04-11 14:08:00,927.864,928.134,927.848,928.134,4690.0
2008-04-11 14:09:00,928.129,928.294,928.096,928.231,4160.0
2008-04-11 14:10:00,928.238,928.327,928.132,928.327,10090.0
2008-04-11 14:11:00,928.447,928.529,928.193,928.204,4200.0
2008-04-11 14:12:00,928.199,928.424,928.122,928.212,4050.0
2008-04-11 14:13:00,928.111,928.191,927.927,927.94,5080.0
2008-04-11 14:14:00,927.982,928.348,927.982,928.348,6180.0
2008-04-11 14:15:00,928.354,928.358,928.229,928.231,4740.0
2008-04-11 14:16:00,928.222,928.276,928.074,928.149,7580.0
2008-04-11 14:17:00,928.208,928.369,928.14,928.369,5180.0
2008-04-11 14:18:00,928.498,928.705,928.408,928.628,6050.0
2008-04-11 14:19:00,928.609,928.841,928.603,928.731,15960.0
2008-04-11 14:20:00,928.74,929.032,928.177,929.032,3500.0
2008-04-11 14:21:00,929.2,929.754,929.2,929.562,3490.0
2008-04-11 14:22:00,929.455,929.754,929.39,929.754,3370.0
2008-04-11 14:23:00,929.873,930.768,929.873,930.768,5260.0
2008-04-11 14:24:00,930.86,930.86,930.077,930.316,6500.0
2008-04-11 14:25:00,930.257,930.257,929.93,930.007,4410.0
2008-04-11 14:26:00,929.981,930.106,929.857,929.936,5690.0
2008-04-11 14:27:00,929.907,930.158,929.888,930.158,3540.0
2008-04-11 14:28:00,930.109,930.21,929.984,929.984,3430.0
2008-04-11 14:29:00,929.972,930.17,929.823,930.047,9070.0
2008-04-11 14:30:00,930.178,930.824,930.178,930.304,24170.0
2008-04-11 14:31:00,930.517,930.851,930.517,930.579,7220.0
2008-04-11 14:32:00,930.355,930.517,930.291,930.517,3200.0
2008-04-11 14:33:00,930.561,930.561,929.856,929.878,10360.0
2008-04-11 14:34:00,929.859,930.183,929.683,929.683,6790.0
2008-04-11 14:35:00,929.657,929.657,929.008,929.587,5970.0
2008-04-11 14:36:00,929.272,929.272,928.361,928.361,3480.0
2008-04-11 14:37:00,928.179,928.371,927.796,927.889,9280.0
2008-04-11 14:38:00,927.898,928.061,927.764,928.061,3180.0
2008-04-11 14:39:00,928.211,928.659,928.211,928.659,3190.0
2008-04-11 14:40:00,928.817,929.675,928.817,929.549,6800.0
2008-04-11 14:41:00,929.552,929.552,928.87,928.958,3090.0
2008-04-11 14:42:00,929.215,929.689,929.215,929.597,3350.0
2008-04-11 14:43:00,929.52,929.642,929.066,929.066,3810.0
2008-04-11 14:44:00,928.875,929.04,928.799,928.863,3070.0
2008-04-11 14:45:00,928.688,928.688,928.201,928.355,10550.0
2008-04-11 14:46:00,928.363,928.653,928.285,928.572,6900.0
2008-04-11 14:47:00,928.742,929.19,928.742,929.041,36310.0
2008-04-11 14:48:00,929.234,930.541,929.234,930.48,3840.0
2008-04-11 14:49:00,930.486,930.559,930.273,930.461,5540.0
2008-04-11 14:50:00,930.379,930.611,930.099,930.611,3950.0
2008-04-11 14:51:00,930.61,931.151,930.594,931.151,4750.0
2008-04-11 14:52:00,931.157,931.424,930.653,930.653,4710.0
2008-04-11 14:53:00,930.588,930.926,930.584,930.926,4600.0
2008-04-11 14:54:00,930.991,931.124,930.622,930.625,7030.0
2008-04-11 14:55:00,930.61,930.677,929.879,929.879,3760.0
2008-04-11 14:56:00,929.922,930.642,929.804,930.246,5270.0
2008-04-11 14:57:00,930.285,930.608,930.227,930.608,4440.0
2008-04-11 14:58:00,930.74,930.74,930.41,930.41,3870.0
2008-04-11 14:59:00,930.367,930.761,930.345,930.761,4040.0
2008-04-11 15:00:00,930.575,930.575,929.562,929.562,9170.0
2008-04-11 15:01:00,929.359,929.359,928.997,928.997,7150.0
2008-04-11 15:02:00,929.054,929.063,928.564,928.608,5120.0
2008-04-11 15:03:00,928.506,928.506,927.623,927.623,4970.0
2008-04-11 15:04:00,927.412,927.427,927.122,927.323,7160.0
2008-04-11 15:05:00,927.315,927.315,926.843,926.917,6730.0
2008-04-11 15:06:00,926.948,927.246,926.823,927.246,4020.0
2008-04-11 15:07:00,927.452,927.714,927.442,927.442,11440.0
2008-04-11 15:08:00,927.315,927.615,927.251,927.582,5790.0
2008-04-11 15:09:00,927.44,927.44,925.85,925.85,6710.0
2008-04-11 15:10:00,925.566,926.289,925.566,926.226,8790.0
2008-04-11 15:11:00,925.983,926.127,925.519,925.829,9100.0
2008-04-11 15:12:00,925.791,925.806,925.143,925.526,16070.0
2008-04-11 15:13:00,925.674,925.859,925.578,925.578,5020.0
2008-04-11 15:14:00,925.374,925.374,925.135,925.259,5790.0
2008-04-11 15:15:00,925.256,925.344,925.101,925.344,5010.0
2008-04-11 15:16:00,925.349,925.675,925.261,925.562,7990.0
2008-04-11 15:17:00,925.524,925.643,924.95,925.054,7150.0
2008-04-11 15:18:00,925.169,925.344,925.044,925.14,7570.0
2008-04-11 15:19:00,925.265,925.542,925.265,925.542,6220.0
2008-04-11 15:20:00,925.524,925.524,925.183,925.28,4400.0
2008-04-11 15:21:00,925.103,925.153,924.642,925.153,6590.0
2008-04-11 15:22:00,925.223,925.957,925.223,925.693,6440.0
2008-04-11 15:23:00,925.639,925.731,925.315,925.315,4660.0
2008-04-11 15:24:00,925.32,925.848,925.32,925.678,8110.0
2008-04-11 15:25:00,925.596,925.596,925.036,925.306,6170.0
2008-04-11 15:26:00,925.367,925.651,925.367,925.417,4900.0
2008-04-11 15:27:00,925.471,925.525,925.154,925.154,14530.0
2008-04-11 15:28:00,925.284,925.465,924.938,924.938,3240.0
2008-04-11 15:29:00,924.889,925.235,924.889,925.153,5530.0
2008-04-11 15:30:00,925.286,926.111,925.286,925.318,36410.0
2008-04-11 15:31:00,925.347,926.278,925.347,925.815,12350.0
2008-04-11 15:32:00,925.642,926.299,925.642,926.299,5370.0
2008-04-11 15:33:00,926.236,926.236,926.006,926.006,11500.0
2008-04-11 15:34:00,926.095,926.637,926.036,926.637,4920.0
2008-04-11 15:35:00,926.785,927.688,926.785,927.688,3770.0
2008-04-11 15:36:00,927.537,927.602,926.937,926.937,6040.0
2008-04-11 15:37:00,927.031,927.444,927.031,927.18,4480.0
2008-04-11 15:38:00,926.886,926.886,925.047,925.047,14490.0
2008-04-11 15:39:00,924.906,924.95,924.07,924.07,7570.0
2008-04-11 15:40:00,923.928,924.108,923.221,924.108,36830.0
2008-04-11 15:41:00,924.28,924.44,924.128,924.44,3380.0
2008-04-11 15:42:00,924.541,924.738,924.477,924.561,3680.0
2008-04-11 15:43:00,924.664,924.726,924.291,924.342,5430.0
2008-04-11 15:44:00,924.384,925.089,924.384,925.089,4450.0
2008-04-11 15:45:00,925.272,925.368,925.037,925.037,5760.0
2008-04-11 15:46:00,925.075,925.375,924.829,924.98,6700.0
2008-04-11 15:47:00,925.027,925.389,924.892,925.389,12740.0
2008-04-11 15:48:00,925.32,926.088,925.189,926.088,5700.0
2008-04-11 15:49:00,926.237,926.443,925.978,925.983,12220.0
2008-04-11 15:50:00,925.853,925.958,925.618,925.638,6760.0
2008-04-11 15:51:00,925.487,925.487,924.095,924.243,5310.0
2008-04-11 15:52:00,924.536,925.327,924.536,925.317,3920.0
2008-04-11 15:53:00,925.262,925.262,924.677,924.677,4730.0
2008-04-11 15:54:00,924.575,925.954,924.575,925.302,5580.0
2008-04-11 15:55:00,925.289,925.778,924.939,925.778,6520.0
2008-04-11 15:56:00,925.522,925.522,925.061,925.331,4570.0
2008-04-11 15:57:00,925.494,926.037,925.494,926.037,6520.0
2008-04-11 15:58:00,926.202,926.524,925.996,925.996,5280.0
2008-04-11 15:59:00,926.056,926.507,926.056,926.434,7810.0
2008-04-11 16:00:00,926.649,927.043,926.622,926.87,7010.0
2008-04-11 16:01:00,926.905,926.905,926.454,926.516,5990.0
2008-04-11 16:02:00,926.848,927.47,926.848,927.048,4360.0
2008-04-11 16:03:00,926.973,927.241,926.907,926.996,4310.0
2008-04-11 16:04:00,926.956,926.956,926.629,926.864,11090.0
2008-04-11 16:05:00,926.986,927.522,926.986,927.522,16960.0
2008-04-11 16:06:00,927.542,927.643,927.17,927.204,4810.0
2008-04-11 16:07:00,927.136,928.307,927.136,928.307,4380.0
2008-04-11 16:08:00,928.693,929.665,928.693,929.118,15010.0
2008-04-11 16:09:00,929.156,929.159,928.79,928.79,4590.0
2008-04-11 16:10:00,928.875,929.199,928.723,928.723,6210.0
2008-04-11 16:11:00,928.559,928.559,928.349,928.402,6680.0
2008-04-11 16:12:00,928.431,928.553,928.257,928.257,8030.0
2008-04-11 16:13:00,928.16,928.16,927.571,927.735,6860.0
2008-04-11 16:14:00,927.822,927.967,927.661,927.801,11460.0
2008-04-11 16:15:00,927.835,928.142,927.817,928.142,4260.0
2008-04-11 16:16:00,928.35,928.508,928.302,928.302,6100.0
2008-04-11 16:17:00,928.017,928.04,927.232,927.97,6970.0
2008-04-11 16:18:00,927.757,927.757,926.956,927.296,14510.0
2008-04-11 16:19:00,927.227,927.757,927.227,927.547,8140.0
2008-04-11 16:20:00,927.458,927.85,927.341,927.747,4130.0
2008-04-11 16:21:00,927.48,927.48,926.44,926.44,4400.0
2008-04-11 16:22:00,926.471,927.11,926.471,927.024,4680.0
2008-04-11 16:23:00,927.011,927.011,925.645,925.697,7950.0
2008-04-11 16:24:00,925.733,925.733,925.403,925.525,7730.0
2008-04-11 16:25:00,925.374,925.535,925.027,925.027,6850.0
2008-04-11 16:26:00,924.827,924.827,924.345,924.345,6300.0
2008-04-11 16:27:00,924.514,924.64,924.272,924.514,4310.0
2008-04-11 16:28:00,924.584,925.069,924.395,925.069,7590.0
2008-04-11 16:29:00,925.211,925.213,924.952,925.088,6260.0
2008-04-11 16:30:00,924.969,925.031,924.389,924.421,13460.0
2008-04-11 16:31:00,924.406,924.619,923.804,923.804,5230.0
2008-04-11 16:32:00,923.57,923.616,923.306,923.306,6320.0
2008-04-11 16:33:00,923.341,924.318,923.143,924.318,8580.0
2008-04-11 16:34:00,924.381,924.769,924.381,924.689,5260.0
2008-04-11 16:35:00,924.672,924.672,923.998,923.998,3700.0
2008-04-11 16:36:00,923.936,923.936,923.545,923.755,4830.0
2008-04-11 16:37:00,923.977,924.686,923.977,924.503,4930.0
2008-04-11 16:38:00,924.612,924.612,923.902,924.095,5060.0
2008-04-11 16:39:00,924.0,924.0,923.293,923.293,5730.0
2008-04-11 16:40:00,923.193,923.489,923.011,923.473,5780.0
2008-04-11 16:41:00,923.484,923.484,923.17,923.17,5820.0
2008-04-11 16:42:00,923.206,923.231,922.838,922.853,6610.0
2008-04-11 16:43:00,922.875,923.109,922.024,922.024,5370.0
2008-04-11 16:44:00,922.023,922.803,922.019,922.599,6410.0
2008-04-11 16:45:00,922.236,922.236,921.819,921.819,5220.0
2008-04-11 16:46:00,921.977,922.186,921.258,921.258,4480.0
2008-04-11 16:47:00,921.271,921.99,921.271,921.564,5360.0
2008-04-11 16:48:00,921.483,921.995,920.966,920.966,6200.0
2008-04-11 16:49:00,920.873,921.164,920.792,921.081,4390.0
2008-04-11 16:50:00,920.94,920.94,919.901,919.901,4350.0
2008-04-11 16:51:00,919.822,919.822,919.39,919.39,4630.0
2008-04-11 16:52:00,919.43,919.43,919.064,919.064,4520.0
2008-04-11 16:53:00,919.139,919.259,918.906,918.906,4610.0
2008-04-11 16:54:00,918.854,919.051,918.769,918.772,6220.0
2008-04-11 16:55:00,918.79,919.301,918.79,918.934,4810.0
2008-04-11 16:56:00,918.893,919.707,918.893,919.707,9510.0
2008-04-11 16:57:00,919.739,919.836,919.525,919.836,5400.0
2008-04-11 16:58:00,919.916,920.156,919.715,920.063,6230.0
2008-04-11 16:59:00,919.975,919.975,919.677,919.677,4730.0
2008-04-11 17:00:00,919.555,919.555,919.329,919.34,13900.0
2008-04-11 17:01:00,919.379,919.983,919.311,919.983,5670.0
2008-04-11 17:02:00,920.177,920.559,920.177,920.559,6430.0
2008-04-11 17:03:00,920.539,921.359,920.494,921.359,6170.0
2008-04-11 17:04:00,921.49,921.747,921.352,921.352,6680.0
2008-04-11 17:05:00,921.337,921.374,921.119,921.119,3590.0
2008-04-11 17:06:00,921.037,921.037,920.599,920.975,5100.0
2008-04-11 17:07:00,920.935,920.935,920.724,920.753,3610.0
2008-04-11 17:08:00,920.711,920.814,920.555,920.555,5260.0
2008-04-11 17:09:00,920.374,921.045,920.14,920.882,15800.0
2008-04-11 17:10:00,920.838,921.07,920.671,921.07,11910.0
2008-04-11 17:11:00,921.137,921.35,921.137,921.322,3750.0
2008-04-11 17:12:00,921.556,922.321,921.556,922.321,4420.0
2008-04-11 17:13:00,922.27,922.27,922.098,922.136,3890.0
2008-04-11 17:14:00,922.218,922.429,922.138,922.396,5840.0
2008-04-11 17:15:00,922.541,922.766,922.458,922.661,4330.0
2008-04-11 17:16:00,922.618,922.971,922.606,922.971,5070.0
2008-04-11 17:17:00,922.95,923.098,922.898,923.098,4830.0
2008-04-11 17:18:00,923.089,923.089,922.414,922.414,3230.0
2008-04-11 17:19:00,922.19,922.234,921.938,921.938,5870.0
2008-04-11 17:20:00,921.79,921.79,921.223,921.223,6630.0
2008-04-11 17:21:00,920.926,921.552,920.774,921.552,4950.0
2008-04-11 17:22:00,921.604,921.966,921.421,921.601,3850.0
2008-04-11 17:23:00,921.636,921.883,921.533,921.844,4840.0
2008-04-11 17:24:00,921.938,922.077,921.81,921.822,4240.0
2008-04-11 17:25:00,921.749,921.976,921.658,921.83,6130.0
2008-04-11 17:26:00,921.857,922.149,921.857,922.129,5040.0
2008-04-11 17:27:00,922.091,922.215,921.742,922.215,4240.0
2008-04-11 17:28:00,922.215,922.563,922.125,922.563,5740.0
2008-04-11 17:29:00,922.733,923.582,922.688,923.582,5900.0
2008-04-11 17:30:00,923.618,923.933,923.61,923.711,8780.0
2008-04-11 17:31:00,923.633,923.633,923.103,923.265,4840.0
2008-04-11 17:32:00,923.357,923.879,923.357,923.879,5030.0
2008-04-11 17:33:00,923.829,923.956,923.715,923.715,7370.0
2008-04-11 17:34:00,923.606,923.606,923.198,923.288,6400.0
2008-04-11 17:35:00,923.31,923.657,922.948,923.657,5830.0
2008-04-11 17:36:00,923.716,924.137,923.716,924.051,5530.0
2008-04-11 17:37:00,923.93,923.93,923.432,923.521,4500.0
2008-04-11 17:38:00,923.581,923.997,923.521,923.997,9200.0
2008-04-11 17:39:00,924.036,924.036,923.589,923.608,11650.0
2008-04-11 17:40:00,923.707,923.97,923.707,923.822,7250.0
2008-04-11 17:41:00,923.874,923.874,923.601,923.838,5260.0
2008-04-11 17:42:00,924.01,924.6,924.01,924.6,5890.0
2008-04-11 17:43:00,924.772,925.135,924.759,924.986,5180.0
2008-04-11 17:44:00,924.972,924.98,924.768,924.928,5120.0
2008-04-11 17:45:00,924.974,925.098,924.842,924.931,4930.0
2008-04-11 17:46:00,924.676,924.676,924.31,924.355,4940.0
2008-04-11 17:47:00,924.343,924.714,924.343,924.56,3890.0
2008-04-11 17:48:00,924.53,924.53,924.243,924.468,4110.0
2008-04-11 17:49:00,924.465,924.516,924.209,924.209,4990.0
2008-04-11 17:50:00,924.229,924.43,924.162,924.162,12300.0
2008-04-11 17:51:00,924.055,924.055,923.793,923.793,4920.0
2008-04-11 17:52:00,923.706,923.993,923.706,923.867,5410.0
2008-04-11 17:53:00,923.913,924.009,923.782,923.793,8910.0
2008-04-11 17:54:00,923.697,923.802,923.399,923.399,5630.0
2008-04-11 17:55:00,923.333,923.579,923.268,923.579,4570.0
2008-04-11 17:56:00,923.433,923.439,923.208,923.385,5110.0
2008-04-11 17:57:00,923.316,923.316,922.437,922.437,4300.0
2008-04-11 17:58:00,922.492,922.754,922.386,922.455,8670.0
2008-04-11 17:59:00,922.541,923.006,922.541,922.652,7690.0
2008-04-11 18:00:00,922.35,922.35,921.563,921.793,5390.0
2008-04-11 18:01:00,922.038,922.295,921.933,922.295,4920.0
2008-04-11 18:02:00,922.461,922.901,922.461,922.894,8590.0
2008-04-11 18:03:00,922.969,922.969,922.804,922.927,7330.0
2008-04-11 18:04:00,923.019,923.322,923.019,923.145,5330.0
2008-04-11 18:05:00,923.153,923.575,923.153,923.575,5430.0
2008-04-11 18:06:00,923.745,924.387,923.745,924.233,6670.0
2008-04-11 18:07:00,924.394,924.481,924.272,924.329,5990.0
2008-04-11 18:08:00,924.247,924.247,923.498,923.498,4760.0
2008-04-11 18:09:00,923.537,923.697,923.527,923.666,8520.0
2008-04-11 18:10:00,923.595,923.961,923.595,923.961,4350.0
2008-04-11 18:11:00,924.047,924.356,924.002,924.002,5180.0
2008-04-11 18:12:00,924.003,924.273,923.98,924.208,7100.0
2008-04-11 18:13:00,924.141,924.353,923.921,924.353,4280.0
2008-04-11 18:14:00,924.499,924.599,924.203,924.269,4050.0
2008-04-11 18:15:00,924.358,924.407,924.043,924.043,4800.0
2008-04-11 18:16:00,924.074,924.345,924.074,924.345,5350.0
2008-04-11 18:17:00,924.356,924.63,924.247,924.63,5000.0
2008-04-11 18:18:00,924.471,924.537,924.442,924.531,4720.0
2008-04-11 18:19:00,924.418,924.418,923.971,924.177,4270.0
2008-04-11 18:20:00,924.168,924.235,924.064,924.214,9350.0
2008-04-11 18:21:00,924.09,924.296,923.895,923.972,4100.0
2008-04-11 18:22:00,923.834,923.834,923.53,923.619,5410.0
2008-04-11 18:23:00,923.72,923.993,923.678,923.993,3790.0
2008-04-11 18:24:00,923.99,924.023,923.509,923.509,4590.0
2008-04-11 18:25:00,923.586,923.828,923.57,923.605,4350.0
2008-04-11 18:26:00,923.64,923.901,923.64,923.834,6990.0
2008-04-11 18:27:00,923.83,923.987,923.76,923.776,4000.0
2008-04-11 18:28:00,923.822,924.172,923.822,924.172,5950.0
2008-04-11 18:29:00,924.18,924.18,923.662,923.662,5280.0
2008-04-11 18:30:00,923.68,923.68,923.145,923.145,5400.0
2008-04-11 18:31:00,923.184,923.751,923.183,923.751,4340.0
2008-04-11 18:32:00,923.895,924.285,923.895,923.952,4030.0
2008-04-11 18:33:00,923.879,924.125,923.763,923.883,4540.0
2008-04-11 18:34:00,923.828,923.908,923.745,923.745,6210.0
2008-04-11 18:35:00,923.667,923.726,923.35,923.35,4450.0
2008-04-11 18:36:00,923.417,923.585,923.313,923.576,5370.0
2008-04-11 18:37:00,923.459,923.579,923.351,923.579,5320.0
2008-04-11 18:38:00,923.585,923.916,923.585,923.803,4500.0
2008-04-11 18:39:00,923.705,923.75,923.652,923.654,4680.0
2008-04-11 18:40:00,923.447,923.472,923.085,923.23,11280.0
2008-04-11 18:41:00,923.402,923.487,923.218,923.323,6330.0
2008-04-11 18:42:00,923.256,923.369,923.105,923.143,6470.0
2008-04-11 18:43:00,923.132,923.132,922.783,922.783,5550.0
2008-04-11 18:44:00,922.723,922.842,922.663,922.668,4790.0
2008-04-11 18:45:00,922.606,922.638,922.371,922.371,3050.0
2008-04-11 18:46:00,922.269,922.269,922.043,922.074,8940.0
2008-04-11 18:47:00,922.131,922.131,921.537,921.537,5830.0
2008-04-11 18:48:00,921.552,921.766,921.478,921.503,5310.0
2008-04-11 18:49:00,921.359,921.699,921.359,921.67,3920.0
2008-04-11 18:50:00,921.603,921.603,921.106,921.106,5490.0
2008-04-11 18:51:00,921.114,921.189,920.946,921.141,6180.0
2008-04-11 18:52:00,921.24,921.469,921.24,921.421,4950.0
2008-04-11 18:53:00,921.486,921.835,921.486,921.835,5250.0
2008-04-11 18:54:00,921.678,921.832,921.467,921.832,6820.0
2008-04-11 18:55:00,921.904,922.332,921.904,922.067,4770.0
2008-04-11 18:56:00,921.951,922.099,921.856,921.856,4550.0
2008-04-11 18:57:00,921.897,922.175,921.731,922.175,5790.0
2008-04-11 18:58:00,922.377,922.377,922.143,922.304,7510.0
2008-04-11 18:59:00,922.304,922.801,922.304,922.49,5090.0
2008-04-11 19:00:00,922.443,922.796,922.423,922.796,3090.0
2008-04-11 19:01:00,923.0,923.498,923.0,923.437,4220.0
2008-04-11 19:02:00,923.433,923.433,923.119,923.235,3780.0
2008-04-11 19:03:00,923.143,923.153,922.872,923.153,3930.0
2008-04-11 19:04:00,923.002,923.024,922.794,922.871,4480.0
2008-04-11 19:05:00,922.862,923.034,922.723,923.034,2940.0
2008-04-11 19:06:00,923.153,923.537,923.153,923.537,4110.0
2008-04-11 19:07:00,923.493,923.493,923.263,923.263,3990.0
2008-04-11 19:08:00,922.949,923.056,922.828,923.056,6240.0
2008-04-11 19:09:00,923.042,923.053,922.841,922.891,3470.0
2008-04-11 19:10:00,922.883,922.899,922.841,922.857,3240.0
2008-04-11 19:11:00,922.974,923.212,922.773,922.773,3530.0
2008-04-11 19:12:00,922.693,922.693,921.93,922.063,4550.0
2008-04-11 19:13:00,922.118,922.224,921.851,922.224,4150.0
2008-04-11 19:14:00,922.268,922.68,922.268,922.598,3200.0
2008-04-11 19:15:00,922.666,922.852,922.624,922.814,5480.0
2008-04-11 19:16:00,922.777,922.777,922.632,922.632,3870.0
2008-04-11 19:17:00,922.618,922.618,922.457,922.484,3400.0
2008-04-11 19:18:00,922.446,922.655,922.431,922.431,3190.0
2008-04-11 19:19:00,922.393,922.463,922.371,922.444,5020.0
2008-04-11 19:20:00,922.341,922.341,922.08,922.25,6430.0
2008-04-11 19:21:00,922.315,922.543,922.315,922.411,5530.0
2008-04-11 19:22:00,922.509,922.536,922.329,922.329,3983.0
2008-04-11 19:23:00,922.253,922.388,922.079,922.388,6680.0
2008-04-11 19:24:00,922.484,922.546,922.443,922.531,3770.0
2008-04-11 19:25:00,922.463,922.573,922.326,922.326,4280.0
2008-04-11 19:26:00,922.271,922.479,922.235,922.479,8950.0
2008-04-11 19:27:00,922.568,922.694,922.409,922.409,3790.0
2008-04-11 19:28:00,922.454,922.514,922.349,922.514,4660.0
2008-04-11 19:29:00,922.579,923.186,922.579,922.871,3730.0
2008-04-11 19:30:00,922.997,923.448,922.997,923.445,6300.0
2008-04-11 19:31:00,923.465,923.611,923.42,923.467,6110.0
2008-04-11 19:32:00,923.506,923.674,923.506,923.533,3912.0
2008-04-11 19:33:00,923.555,923.656,923.48,923.656,3780.0
2008-04-11 19:34:00,923.65,923.759,923.65,923.732,4440.0
2008-04-11 19:35:00,923.807,923.812,923.677,923.78,5440.0
2008-04-11 19:36:00,923.787,923.787,923.672,923.672,2890.0
2008-04-11 19:37:00,923.587,923.587,923.496,923.543,4010.0
2008-04-11 19:38:00,923.451,923.47,923.367,923.46,4670.0
2008-04-11 19:39:00,923.511,923.651,923.511,923.542,2400.0
2008-04-11 19:40:00,923.57,923.718,923.57,923.588,4500.0
2008-04-11 19:41:00,923.514,923.626,923.474,923.626,4130.0
2008-04-11 19:43:00,923.561,923.64,923.435,923.435,3700.0
2008-04-11 19:44:00,923.375,923.447,923.364,923.426,5370.0
2008-04-11 19:45:00,923.383,923.505,923.383,923.455,2610.0
2008-04-11 19:46:00,923.34,923.427,923.313,923.427,3600.0
2008-04-11 19:47:00,923.381,923.488,923.381,923.469,4980.0
2008-04-11 19:48:00,923.516,923.589,923.499,923.527,2720.0
2008-04-11 19:49:00,923.495,923.521,923.349,923.521,3950.0
2008-04-11 19:50:00,923.498,923.498,923.195,923.195,4360.0
2008-04-11 19:51:00,923.231,923.466,923.231,923.466,3510.0
2008-04-11 19:52:00,923.435,923.446,923.296,923.296,4090.0
2008-04-11 19:53:00,923.215,923.412,923.215,923.41,4180.0
2008-04-11 19:54:00,923.472,923.67,923.472,923.559,3700.0
2008-04-11 19:55:00,923.564,923.564,923.444,923.527,6520.0
2008-04-11 19:56:00,923.59,923.844,923.59,923.844,4010.0
2008-04-11 19:57:00,923.852,923.852,923.587,923.703,3850.0
2008-04-11 19:58:00,923.787,924.053,923.787,924.002,3590.0
2008-04-11 19:59:00,923.984,923.984,923.679,923.717,3990.0
2008-04-11 20:00:00,923.773,924.204,923.696,924.204,8280.0
2008-04-11 20:01:00,924.246,924.59,924.246,924.59,3430.0
2008-04-11 20:02:00,924.43,924.525,924.033,924.525,6410.0
2008-04-11 20:03:00,924.689,924.76,924.649,924.649,5810.0
2008-04-11 20:04:00,924.79,924.79,924.611,924.611,7360.0
2008-04-11 20:05:00,924.667,924.67,924.511,924.67,4960.0
2008-04-11 20:06:00,924.448,924.448,924.199,924.199,4530.0
2008-04-11 20:07:00,924.209,924.257,924.019,924.019,7220.0
2008-04-11 20:08:00,924.12,924.154,924.054,924.122,6230.0
2008-04-11 20:09:00,924.193,924.326,924.1,924.1,5680.0
2008-04-11 20:10:00,924.074,924.074,923.655,923.655,10480.0
2008-04-11 20:11:00,923.595,923.595,923.402,923.402,8640.0
2008-04-11 20:12:00,923.359,923.367,923.199,923.367,4260.0
2008-04-11 20:13:00,923.566,924.088,923.566,924.088,6830.0
2008-04-11 20:14:00,924.132,924.226,923.767,923.767,10810.0
2008-04-11 20:15:00,923.647,923.681,923.459,923.681,6820.0
2008-04-11 20:16:00,923.614,923.775,923.611,923.707,11840.0
2008-04-11 20:17:00,923.848,924.191,923.848,924.191,4180.0
2008-04-11 20:18:00,924.281,924.281,924.126,924.206,4880.0
2008-04-11 20:19:00,924.101,924.177,924.039,924.062,10950.0
2008-04-11 20:20:00,924.039,924.103,923.955,923.955,7450.0
2008-04-11 20:21:00,923.901,924.09,923.901,924.09,3890.0
2008-04-11 20:22:00,924.218,924.487,924.218,924.487,5520.0
2008-04-11 20:23:00,924.567,924.669,924.44,924.612,7180.0
2008-04-11 20:24:00,924.488,924.611,924.336,924.611,6170.0
2008-04-11 20:25:00,924.567,924.631,924.495,924.631,4520.0
2008-04-11 20:26:00,924.734,924.741,924.636,924.692,3590.0
2008-04-11 20:27:00,924.684,924.777,924.656,924.693,4390.0
2008-04-11 20:28:00,924.806,924.942,924.806,924.887,7510.0
2008-04-11 20:29:00,924.961,925.111,924.619,924.739,5710.0
2008-04-11 20:30:00,924.63,924.771,924.477,924.477,6290.0
2008-04-11 20:31:00,924.439,924.471,924.433,924.459,4880.0
2008-04-11 20:32:00,924.328,924.328,924.158,924.158,6570.0
2008-04-11 20:33:00,924.078,924.078,923.889,923.91,5260.0
2008-04-11 20:34:00,923.938,923.978,923.763,923.978,7860.0
2008-04-11 20:35:00,924.02,924.248,924.02,924.183,4240.0
2008-04-11 20:36:00,924.236,924.342,924.216,924.288,6220.0
2008-04-11 20:37:00,924.37,924.527,924.37,924.499,3420.0
2008-04-11 20:38:00,924.567,924.567,924.49,924.551,4110.0
2008-04-11 20:39:00,924.608,924.849,924.608,924.714,6220.0
2008-04-11 20:40:00,924.81,924.835,924.71,924.835,15310.0
2008-04-11 20:41:00,924.8,925.106,924.8,925.106,11200.0
2008-04-11 20:42:00,925.177,925.499,925.177,925.411,5050.0
2008-04-11 20:43:00,925.401,925.48,925.363,925.363,7580.0
2008-04-11 20:44:00,925.39,925.598,925.39,925.598,5590.0
2008-04-11 20:45:00,925.608,925.781,925.581,925.781,6650.0
2008-04-11 20:46:00,925.776,926.03,925.776,926.03,6160.0
2008-04-11 20:47:00,926.022,926.054,925.886,925.886,4310.0
2008-04-11 20:48:00,925.818,925.818,925.602,925.645,6030.0
2008-04-11 20:49:00,925.598,925.666,925.553,925.616,6560.0
2008-04-11 20:50:00,925.652,925.874,925.623,925.874,11490.0
2008-04-11 20:51:00,925.77,925.878,925.667,925.878,5990.0
2008-04-11 20:52:00,925.811,925.891,925.777,925.837,7110.0
2008-04-11 20:53:00,925.811,925.928,925.789,925.789,5810.0
2008-04-11 20:54:00,925.884,925.884,925.564,925.752,6950.0
2008-04-11 20:55:00,925.809,926.014,925.809,926.014,5740.0
2008-04-11 20:56:00,926.1,926.205,926.064,926.141,6540.0
2008-04-11 20:57:00,926.015,926.03,925.995,926.01,4210.0
2008-04-11 20:58:00,926.16,926.229,926.116,926.15,4880.0
2008-04-11 20:59:00,926.138,926.175,926.002,926.002,3270.0
2008-04-11 21:00:00,925.914,926.061,925.912,925.926,4990.0
2008-04-11 21:02:00,925.866,925.868,925.819,925.819,3600.0
2008-04-11 21:03:00,925.813,925.943,925.813,925.823,5790.0
2008-04-11 21:04:00,925.902,925.902,925.719,925.727,5860.0
2008-04-11 21:05:00,925.577,925.577,925.295,925.295,4100.0
2008-04-11 21:06:00,925.325,925.325,925.25,925.266,4120.0
2008-04-11 21:07:00,925.255,925.323,925.2,925.243,3710.0
2008-04-11 21:08:00,925.33,925.428,925.33,925.397,5680.0
2008-04-11 21:09:00,925.382,925.391,925.27,925.27,3100.0
2008-04-11 21:10:00,925.314,925.347,925.185,925.234,4890.0
2008-04-11 21:11:00,925.161,925.161,925.017,925.081,2670.0
2008-04-11 21:12:00,925.188,925.231,925.14,925.191,3420.0
2008-04-11 21:13:00,925.22,925.22,925.082,925.082,4850.0
2008-04-11 21:14:00,925.112,925.238,925.072,925.072,5360.0
2008-04-11 21:15:00,925.037,925.037,924.964,924.984,3620.0
2008-04-11 21:16:00,925.021,925.127,924.974,924.989,6160.0
2008-04-11 21:17:00,924.827,924.827,924.664,924.664,2560.0
2008-04-11 21:18:00,924.67,924.67,924.636,924.647,4600.0
2008-04-11 21:19:00,924.783,924.897,924.732,924.732,4420.0
2008-04-11 21:20:00,924.598,924.684,924.491,924.491,4720.0
2008-04-11 21:21:00,924.396,924.678,924.396,924.678,3040.0
2008-04-11 21:22:00,924.777,924.819,924.696,924.696,5310.0
2008-04-11 21:23:00,924.609,924.62,924.463,924.492,4680.0
2008-04-11 21:24:00,924.517,924.683,924.459,924.683,3250.0
2008-04-11 21:25:00,924.769,924.898,924.769,924.877,5340.0
2008-04-11 21:26:00,924.939,925.02,924.897,925.02,3490.0
2008-04-11 21:27:00,925.02,925.03,924.922,924.949,3530.0
2008-04-11 21:28:00,924.996,924.996,924.697,924.697,4750.0
2008-04-11 21:29:00,924.665,924.665,924.36,924.413,4230.0
2008-04-11 21:30:00,924.438,924.671,924.427,924.427,3970.0
2008-04-11 21:31:00,924.474,924.499,924.372,924.487,5060.0
2008-04-11 21:32:00,924.406,924.427,924.389,924.427,3380.0
2008-04-11 21:33:00,924.431,924.493,924.412,924.435,3780.0
2008-04-11 21:34:00,924.294,924.342,924.125,924.342,4750.0
2008-04-11 21:35:00,924.374,924.509,924.367,924.385,3260.0
2008-04-11 21:36:00,924.417,924.425,924.23,924.237,4030.0
2008-04-11 21:37:00,924.299,924.322,924.183,924.322,3130.0
2008-04-11 21:38:00,924.277,924.293,924.212,924.215,4540.0
2008-04-11 21:39:00,924.148,924.148,923.933,924.089,3530.0
2008-04-11 21:40:00,924.018,924.217,924.018,924.19,3730.0
2008-04-11 21:41:00,924.188,924.283,924.107,924.17,3920.0
2008-04-11 21:42:00,924.177,924.286,924.153,924.241,3100.0
2008-04-11 21:43:00,924.32,924.333,924.2,924.2,2940.0
2008-04-11 21:44:00,924.217,924.611,924.217,924.611,3450.0
2008-04-11 21:45:00,924.599,924.599,924.276,924.276,3960.0
2008-04-11 21:46:00,924.225,924.342,924.078,924.323,4480.0
2008-04-11 21:47:00,924.306,924.452,924.277,924.34,5330.0
2008-04-11 21:48:00,924.268,924.308,924.176,924.199,3990.0
2008-04-11 21:49:00,924.22,924.493,924.22,924.36,3630.0
2008-04-11 21:50:00,924.371,924.794,924.289,924.794,4950.0
2008-04-11 21:51:00,924.925,925.065,924.883,924.883,3190.0
2008-04-11 21:52:00,924.778,924.884,924.64,924.64,4580.0
2008-04-11 21:53:00,924.612,924.692,924.587,924.673,5690.0
2008-04-11 21:54:00,924.712,924.843,924.648,924.843,4580.0
2008-04-11 21:55:00,924.843,924.855,924.753,924.753,5320.0
2008-04-11 21:56:00,924.711,924.757,924.517,924.517,3440.0
2008-04-11 21:57:00,924.435,924.594,924.357,924.538,3460.0
2008-04-11 21:58:00,924.538,924.628,924.419,924.628,6610.0
2008-04-11 21:59:00,924.633,924.797,924.633,924.634,4890.0
2008-04-11 22:00:00,924.56,924.632,924.385,924.385,4290.0
2008-04-11 22:01:00,924.434,924.464,924.333,924.419,4900.0
2008-04-11 22:02:00,924.301,924.416,924.301,924.416,4160.0
2008-04-11 22:03:00,924.488,924.603,924.488,924.56,4090.0
2008-04-11 22:04:00,924.458,924.562,924.435,924.562,5260.0
2008-04-11 22:05:00,924.611,924.655,924.554,924.655,3380.0
2008-04-11 22:06:00,924.61,924.833,924.61,924.833,3230.0
2008-04-11 22:07:00,924.906,924.99,924.847,924.869,3530.0
2008-04-11 22:08:00,924.866,924.938,924.858,924.915,3140.0
2008-04-11 22:09:00,924.83,924.946,924.83,924.875,4520.0
2008-04-11 22:10:00,925.016,925.016,924.92,924.934,2950.0
2008-04-11 22:11:00,924.896,924.955,924.8,924.955,3000.0
2008-04-11 22:12:00,924.965,925.098,924.957,925.043,4080.0
2008-04-11 22:13:00,925.055,925.186,925.046,925.096,5190.0
2008-04-11 22:14:00,925.093,925.213,925.093,925.093,2430.0
2008-04-11 22:15:00,925.099,925.115,925.02,925.115,2550.0
2008-04-11 22:16:00,925.029,925.114,924.966,924.966,3520.0
2008-04-11 22:18:00,924.914,924.914,924.826,924.838,3570.0
2008-04-11 22:19:00,924.826,924.944,924.775,924.908,4890.0
2008-04-11 22:20:00,924.865,924.983,924.82,924.885,3080.0
2008-04-11 22:22:00,924.825,924.916,924.793,924.825,4500.0
2008-04-11 22:23:00,924.675,924.675,924.557,924.557,4870.0
2008-04-11 22:24:00,924.645,924.89,924.633,924.89,2520.0
2008-04-11 22:25:00,925.1,925.1,925.0,925.1,2780.0
2008-04-11 22:26:00,924.926,924.938,924.689,924.689,2780.0
2008-04-11 22:27:00,924.77,924.865,924.686,924.865,3620.0
2008-04-11 22:28:00,924.83,924.914,924.817,924.892,5670.0
2008-04-11 22:29:00,924.79,924.828,924.79,924.806,1420.0
2008-04-11 22:30:00,924.723,924.828,924.658,924.828,3430.0
2008-04-11 22:31:00,924.727,924.882,924.727,924.882,2420.0
2008-04-11 22:32:00,924.877,924.909,924.834,924.897,3200.0
2008-04-11 22:33:00,924.79,924.977,924.79,924.801,3720.0
2008-04-11 22:34:00,924.797,924.812,924.71,924.812,4440.0
2008-04-11 22:35:00,925.1,925.1,925.0,925.1,3930.0
2008-04-11 22:36:00,924.895,924.933,924.844,924.856,3930.0
2008-04-11 22:37:00,924.827,924.899,924.783,924.783,3110.0
2008-04-11 22:38:00,924.758,924.866,924.703,924.768,2200.0
2008-04-11 22:39:00,924.726,924.788,924.667,924.736,3060.0
2008-04-11 22:40:00,924.785,924.785,924.645,924.704,3110.0
2008-04-11 22:41:00,924.575,924.66,924.575,924.6,3000.0
2008-04-11 22:42:00,924.533,924.632,924.533,924.536,2010.0
2008-04-11 22:43:00,924.514,924.576,924.438,924.517,4440.0
2008-04-11 22:44:00,924.579,924.75,924.579,924.715,3760.0
2008-04-11 22:45:00,924.786,924.804,924.717,924.79,2960.0
2008-04-11 22:46:00,924.888,924.972,924.824,924.938,3630.0
2008-04-11 22:47:00,924.984,925.03,924.965,924.989,3050.0
2008-04-11 22:48:00,925.033,925.144,925.031,925.089,4580.0
2008-04-11 22:49:00,925.043,925.153,925.008,925.099,6770.0
2008-04-11 22:50:00,925.127,925.127,924.974,925.012,5440.0
2008-04-11 22:51:00,924.958,924.97,924.82,924.82,3210.0
2008-04-11 22:52:00,924.658,924.658,924.448,924.448,3280.0
2008-04-11 22:53:00,924.487,924.76,924.448,924.76,3260.0
2008-04-11 22:54:00,924.693,924.805,924.648,924.805,4460.0
2008-04-11 22:55:00,924.649,924.73,924.594,924.594,4180.0
2008-04-11 22:57:00,924.524,924.579,924.467,924.57,4850.0
2008-04-11 22:58:00,924.469,924.514,924.422,924.514,2800.0
2008-04-11 22:59:00,924.591,924.68,924.591,924.63,2710.0
2008-04-13 23:00:00,924.697,924.745,924.647,924.654,3110.0
2008-04-13 23:09:00,924.637,924.717,924.637,924.661,4240.0
2008-04-13 23:10:00,924.73,924.73,924.695,924.701,2670.0
2008-04-13 23:14:00,924.763,924.763,924.659,924.668,3000.0
2008-04-13 23:17:00,924.718,924.751,924.658,924.671,3060.0
2008-04-13 23:19:00,924.737,924.737,924.632,924.632,890.0
2008-04-13 23:20:00,924.672,924.746,924.57,924.644,9170.0
2008-04-13 23:21:00,924.694,924.758,924.63,924.63,4190.0
2008-04-13 23:28:00,924.716,924.716,924.629,924.686,4990.0
2008-04-13 23:30:00,924.666,924.745,924.57,924.647,9270.0
2008-04-13 23:33:00,924.649,924.673,924.625,924.669,2690.0
2008-04-13 23:34:00,924.7,924.754,924.658,924.658,2030.0
2008-04-13 23:37:00,924.637,924.688,924.614,924.614,4780.0
2008-04-13 23:39:00,924.667,924.769,924.575,924.649,9770.0
2008-04-13 23:40:00,924.696,924.72,924.622,924.622,4920.0
2008-04-13 23:41:00,924.71,924.71,924.586,924.633,2850.0
2008-04-13 23:43:00,924.741,924.741,924.635,924.696,4320.0
2008-04-13 23:44:00,924.664,924.74,924.575,924.649,8820.0
2008-04-13 23:50:00,924.67,924.745,924.57,924.643,8960.0
2008-04-13 23:52:00,924.64,924.736,924.613,924.648,3860.0
2008-04-14 00:00:00,924.726,924.835,924.615,924.652,8390.0
2008-04-14 00:01:00,924.711,924.775,924.644,924.644,4150.0
2008-04-14 00:02:00,924.746,924.746,924.611,924.671,5730.0
2008-04-14 00:03:00,918.8,919.2,918.7,919.0,3507.0
2008-04-14 00:04:00,919.1,919.8,919.1,919.8,3507.0
2008-04-14 00:05:00,920.0,920.3,920.0,920.2,3507.0
2008-04-14 00:06:00,920.1,920.2,919.9,919.9,3507.0
2008-04-14 00:07:00,924.71,924.723,924.61,924.647,3507.0
2008-04-14 00:08:00,919.8,919.9,919.8,919.8,5224.0
2008-04-14 00:09:00,924.694,924.694,924.588,924.595,5224.0
2008-04-14 00:10:00,924.638,924.638,924.455,924.455,1160.0
2008-04-14 00:11:00,924.429,924.429,924.121,924.121,4290.0
2008-04-14 00:12:00,923.999,924.073,923.689,923.689,3990.0
2008-04-14 00:13:00,923.594,923.594,923.159,923.183,4260.0
2008-04-14 00:14:00,923.063,923.063,922.653,922.653,3770.0
2008-04-14 00:15:00,922.583,922.633,922.343,922.343,2770.0
2008-04-14 00:16:00,922.295,922.295,921.935,921.935,5050.0
2008-04-14 00:17:00,921.791,921.791,921.528,921.528,2000.0
2008-04-14 00:18:00,921.529,921.529,921.165,921.165,3030.0
2008-04-14 00:19:00,921.092,921.098,920.664,920.664,3620.0
2008-04-14 00:20:00,920.591,920.591,920.206,920.206,3610.0
2008-04-14 00:21:00,920.206,920.233,919.945,919.945,2790.0
2008-04-14 00:22:00,919.945,919.945,919.56,919.56,3170.0
2008-04-14 00:23:00,919.509,919.509,919.226,919.226,3050.0
2008-04-14 00:24:00,919.15,919.15,918.764,918.875,4080.0
2008-04-14 00:25:00,918.819,918.824,918.688,918.824,3700.0
2008-04-14 00:26:00,918.902,918.902,918.804,918.821,3800.0
2008-04-14 00:27:00,918.831,918.831,918.735,918.759,3260.0
2008-04-14 00:28:00,918.772,918.772,918.697,918.698,3880.0
2008-04-14 00:30:00,918.77,918.925,918.645,918.645,5160.0
2008-04-14 00:31:00,918.585,918.66,918.486,918.486,3860.0
2008-04-14 00:32:00,918.452,918.555,918.429,918.555,3540.0
2008-04-14 00:33:00,918.538,918.584,918.473,918.497,3950.0
2008-04-14 00:34:00,918.509,918.625,918.489,918.566,2340.0
2008-04-14 00:35:00,918.477,918.561,918.397,918.397,3000.0
2008-04-14 00:36:00,918.325,918.325,917.854,917.864,2643.0
2008-04-14 00:37:00,917.883,918.06,917.883,918.06,2610.0
2008-04-14 00:38:00,917.886,918.058,917.886,918.058,2950.0
2008-04-14 00:39:00,918.182,918.275,918.182,918.217,3880.0
2008-04-14 00:40:00,918.228,918.333,918.213,918.333,2690.0
2008-04-14 00:41:00,918.418,918.619,918.418,918.59,3330.0
2008-04-14 00:42:00,918.684,918.863,918.684,918.863,6250.0
2008-04-14 00:43:00,918.829,918.829,918.555,918.617,4180.0
2008-04-14 00:44:00,918.524,918.524,918.299,918.457,3540.0
2008-04-14 00:45:00,918.451,918.568,918.451,918.568,2990.0
2008-04-14 00:46:00,918.551,918.752,918.551,918.696,4250.0
2008-04-14 00:47:00,918.799,918.97,918.799,918.863,3940.0
2008-04-14 00:48:00,918.861,918.919,918.796,918.919,5330.0
2008-04-14 00:49:00,918.748,918.84,918.718,918.763,3010.0
2008-04-14 00:50:00,918.821,918.996,918.821,918.912,3670.0
2008-04-14 00:52:00,918.957,918.957,918.853,918.895,3100.0
2008-04-14 00:53:00,918.789,918.941,918.784,918.941,5470.0
2008-04-14 00:54:00,919.039,919.564,919.039,919.564,2420.0
2008-04-14 00:55:00,919.61,919.914,919.61,919.763,2394.0
2008-04-14 00:56:00,919.734,919.943,919.714,919.898,2910.0
2008-04-14 00:57:00,919.859,919.879,919.726,919.879,3270.0
2008-04-14 00:58:00,919.964,920.077,919.964,920.065,3410.0
2008-04-14 00:59:00,920.129,920.208,920.001,920.191,3950.0
2008-04-14 01:00:00,920.349,920.396,920.169,920.268,5340.0
2008-04-14 01:01:00,920.252,920.252,920.175,920.177,5380.0
2008-04-14 01:02:00,920.084,920.144,920.015,920.02,5310.0
2008-04-14 01:03:00,919.975,920.017,919.892,920.003,2353.0
2008-04-14 01:04:00,919.998,920.016,919.931,919.987,4530.0
2008-04-14 01:05:00,920.062,920.148,920.045,920.045,2190.0
2008-04-14 01:06:00,919.991,920.065,919.917,920.065,4210.0
2008-04-14 01:07:00,920.137,920.548,920.137,920.548,2110.0
2008-04-14 01:08:00,920.577,920.675,920.368,920.394,7530.0
2008-04-14 01:09:00,920.4,920.4,920.267,920.325,4850.0
2008-04-14 01:10:00,920.458,920.743,920.45,920.45,2620.0
2008-04-14 01:11:00,920.522,920.628,920.484,920.484,2340.0
2008-04-14 01:12:00,920.398,920.45,919.949,919.949,4460.0
2008-04-14 01:13:00,919.687,919.687,919.509,919.509,2050.0
2008-04-14 01:14:00,919.512,919.517,919.139,919.139,2693.0
2008-04-14 01:15:00,919.113,919.182,919.036,919.078,3250.0
2008-04-14 01:16:00,918.965,918.965,918.749,918.749,3180.0
2008-04-14 01:17:00,918.595,918.595,918.264,918.264,2540.0
2008-04-14 01:18:00,918.437,918.706,918.437,918.493,5420.0
2008-04-14 01:19:00,918.497,918.727,918.497,918.727,3780.0
2008-04-14 01:20:00,918.824,918.963,918.821,918.963,3070.0
2008-04-14 01:21:00,919.04,919.277,919.04,919.23,4620.0
2008-04-14 01:22:00,919.257,919.257,919.126,919.172,2340.0
2008-04-14 01:23:00,919.196,919.315,919.196,919.282,5390.0
2008-04-14 01:24:00,919.287,919.481,919.16,919.481,4460.0
2008-04-14 01:25:00,919.537,919.621,919.493,919.579,3540.0
2008-04-14 01:26:00,919.604,919.657,919.552,919.642,3090.0
2008-04-14 01:27:00,919.675,919.771,919.552,919.606,9270.0
2008-04-14 01:28:00,919.698,919.832,919.609,919.609,4130.0
2008-04-14 01:30:00,919.631,919.659,919.558,919.622,6040.0
2008-04-14 01:31:00,919.538,919.668,919.538,919.662,5300.0
2008-04-14 01:32:00,919.588,919.588,919.429,919.49,3377.0
2008-04-14 01:33:00,919.37,919.37,918.797,918.797,3352.0
2008-04-14 01:34:00,918.636,918.636,918.366,918.554,3740.0
2008-04-14 01:35:00,918.38,918.38,918.156,918.374,4370.0
2008-04-14 01:36:00,918.273,918.343,918.246,918.246,1967.0
2008-04-14 01:37:00,918.212,918.212,917.833,917.862,2260.0
2008-04-14 01:38:00,917.767,917.854,917.767,917.838,5500.0
2008-04-14 01:39:00,917.805,917.924,917.764,917.776,6810.0
2008-04-14 01:40:00,917.747,917.763,917.549,917.599,3160.0
2008-04-14 01:41:00,917.606,917.606,917.225,917.225,2140.0
2008-04-14 01:42:00,917.174,917.174,916.891,916.891,3130.0
2008-04-14 01:43:00,916.815,916.815,916.431,916.506,4312.0
2008-04-14 01:44:00,916.41,916.41,916.024,916.024,3120.0
2008-04-14 01:45:00,916.031,916.031,915.547,915.587,3540.0
2008-04-14 01:46:00,915.816,916.267,915.816,916.084,4600.0
2008-04-14 01:47:00,916.129,916.574,916.129,916.574,6420.0
2008-04-14 01:48:00,916.652,916.819,916.652,916.749,2556.0
2008-04-14 01:49:00,916.625,916.625,916.349,916.433,3510.0
2008-04-14 01:50:00,916.356,916.426,916.076,916.076,7780.0
2008-04-14 01:51:00,915.993,915.993,915.49,915.51,4040.0
2008-04-14 01:52:00,915.573,915.74,915.567,915.667,3380.0
2008-04-14 01:53:00,915.701,915.701,915.323,915.338,3130.0
2008-04-14 01:54:00,915.315,915.439,915.315,915.398,3220.0
2008-04-14 01:55:00,915.332,915.608,915.31,915.31,2860.0
2008-04-14 01:56:00,915.265,915.265,914.94,914.998,2420.0
2008-04-14 01:57:00,914.991,915.421,914.991,915.257,3920.0
2008-04-14 01:58:00,915.085,915.085,914.86,914.968,4230.0
2008-04-14 01:59:00,914.922,915.031,914.922,914.992,2730.0
2008-04-14 02:00:00,915.045,915.483,914.939,915.483,5090.0
2008-04-14 02:01:00,915.579,915.579,915.4,915.434,5660.0
2008-04-14 02:02:00,915.544,915.641,915.507,915.554,4820.0
2008-04-14 02:03:00,915.579,915.712,915.579,915.712,5360.0
2008-04-14 02:04:00,915.797,916.016,915.797,916.013,4500.0
2008-04-14 02:05:00,916.177,916.47,916.147,916.18,6650.0
2008-04-14 02:06:00,916.277,916.466,916.194,916.248,4160.0
2008-04-14 02:07:00,916.254,916.604,916.235,916.604,3510.0
2008-04-14 02:08:00,916.59,916.888,916.375,916.888,5200.0
2008-04-14 02:09:00,916.966,917.258,916.922,917.138,9600.0
2008-04-14 02:10:00,917.167,917.44,917.11,917.44,5680.0
2008-04-14 02:11:00,917.541,917.707,917.436,917.436,3950.0
2008-04-14 02:12:00,917.367,917.562,917.143,917.143,6230.0
2008-04-14 02:13:00,917.032,917.032,916.834,916.834,2900.0
2008-04-14 02:14:00,916.707,916.777,916.622,916.625,3900.0
2008-04-14 02:15:00,916.526,916.599,916.277,916.433,2850.0
2008-04-14 02:16:00,916.409,916.409,915.896,915.896,5080.0
2008-04-14 02:17:00,915.827,916.151,915.774,915.933,4200.0
2008-04-14 02:18:00,915.826,915.826,914.892,914.892,3470.0
2008-04-14 02:19:00,914.656,914.656,914.427,914.43,2990.0
2008-04-14 02:20:00,914.42,914.435,914.124,914.18,10110.0
2008-04-14 02:21:00,914.208,914.317,914.167,914.304,4410.0
2008-04-14 02:22:00,914.388,914.388,914.239,914.383,2970.0
2008-04-14 02:23:00,914.44,914.77,914.44,914.77,4420.0
2008-04-14 02:24:00,914.929,914.929,914.7,914.7,4340.0
2008-04-14 02:25:00,914.757,914.932,914.677,914.729,5990.0
2008-04-14 02:26:00,914.751,914.854,914.605,914.605,4530.0
2008-04-14 02:27:00,914.748,915.01,914.748,915.01,3410.0
2008-04-14 02:28:00,915.086,915.316,914.965,915.262,5740.0
2008-04-14 02:29:00,915.456,915.661,915.388,915.661,5460.0
2008-04-14 02:30:00,915.564,915.78,915.483,915.73,4150.0
2008-04-14 02:31:00,915.777,916.046,915.777,916.002,7410.0
2008-04-14 02:32:00,915.902,915.934,915.713,915.778,12670.0
2008-04-14 02:33:00,915.805,915.884,915.461,915.461,3310.0
2008-04-14 02:34:00,915.39,915.517,915.384,915.453,5500.0
2008-04-14 02:35:00,915.594,915.874,915.565,915.874,4510.0
2008-04-14 02:36:00,915.82,915.929,915.628,915.872,4040.0
2008-04-14 02:37:00,915.853,916.134,915.853,916.134,4650.0
2008-04-14 02:38:00,916.099,916.111,915.962,916.019,3000.0
2008-04-14 02:39:00,915.897,915.897,915.336,915.336,4080.0
2008-04-14 02:40:00,915.173,915.173,914.794,914.794,4580.0
2008-04-14 02:41:00,914.759,915.089,914.759,915.089,6310.0
2008-04-14 02:42:00,914.913,915.017,914.657,915.017,3780.0
2008-04-14 02:43:00,915.111,915.141,914.951,914.951,4950.0
2008-04-14 02:44:00,914.941,915.037,914.775,914.839,3380.0
2008-04-14 02:45:00,914.922,915.339,914.922,915.333,3790.0
2008-04-14 02:46:00,915.322,915.563,915.186,915.563,4780.0
2008-04-14 02:47:00,915.697,915.697,915.379,915.379,5050.0
2008-04-14 02:48:00,915.379,915.635,915.379,915.635,2640.0
2008-04-14 02:49:00,915.651,915.797,915.651,915.797,4210.0
2008-04-14 02:50:00,915.769,915.858,915.751,915.751,5970.0
2008-04-14 02:51:00,915.725,915.761,915.522,915.761,10510.0
2008-04-14 02:52:00,915.773,915.912,915.773,915.799,2920.0
2008-04-14 02:53:00,915.791,915.828,915.791,915.828,840.0
2008-04-14 02:54:00,915.71,915.783,915.615,915.624,3520.0
2008-04-14 02:55:00,915.64,915.758,915.64,915.758,5260.0
2008-04-14 02:56:00,915.744,915.929,915.716,915.929,6540.0
2008-04-14 02:57:00,916.036,916.218,916.024,916.137,5250.0
2008-04-14 02:58:00,916.287,916.526,916.287,916.388,5690.0
2008-04-14 02:59:00,916.393,916.634,916.393,916.53,6010.0
2008-04-14 03:00:00,916.441,916.441,916.323,916.399,5000.0
2008-04-14 03:01:00,916.283,916.314,916.029,916.029,4300.0
2008-04-14 03:02:00,916.034,916.154,916.034,916.151,4810.0
2008-04-14 03:03:00,916.269,916.465,916.243,916.243,4180.0
2008-04-14 03:04:00,916.22,916.482,916.22,916.332,4150.0
2008-04-14 03:05:00,916.432,916.432,916.243,916.244,4350.0
2008-04-14 03:06:00,916.251,916.43,916.237,916.423,4280.0
2008-04-14 03:07:00,916.578,916.662,916.464,916.662,4090.0
2008-04-14 03:08:00,916.611,916.804,916.55,916.65,4090.0
2008-04-14 03:09:00,916.594,916.674,916.392,916.392,4790.0
2008-04-14 03:10:00,916.37,916.37,916.233,916.288,5670.0
2008-04-14 03:11:00,916.567,916.768,916.565,916.632,4380.0
2008-04-14 03:12:00,916.587,916.587,916.381,916.574,5410.0
2008-04-14 03:13:00,916.712,916.921,916.712,916.921,6580.0
2008-04-14 03:14:00,916.957,916.957,916.659,916.716,4130.0
2008-04-14 03:15:00,916.725,916.729,916.656,916.656,3960.0
2008-04-14 03:16:00,916.607,916.735,916.558,916.562,4270.0
2008-04-14 03:17:00,916.479,916.481,916.368,916.423,7410.0
2008-04-14 03:18:00,916.322,916.322,916.108,916.111,4050.0
2008-04-14 03:19:00,916.097,916.237,916.092,916.092,4670.0
2008-04-14 03:20:00,916.029,916.073,915.982,915.982,5170.0
2008-04-14 03:21:00,915.899,915.953,915.833,915.833,4950.0
2008-04-14 03:22:00,916.002,916.002,915.693,915.693,5000.0
2008-04-14 03:23:00,915.667,915.705,915.592,915.597,4810.0
2008-04-14 03:24:00,915.601,915.788,915.592,915.67,4030.0
2008-04-14 03:25:00,915.671,915.671,915.364,915.399,5190.0
2008-04-14 03:26:00,915.317,915.564,915.292,915.423,5010.0
2008-04-14 03:27:00,915.385,915.45,915.201,915.304,5260.0
2008-04-14 03:28:00,915.233,915.377,915.096,915.377,3970.0
2008-04-14 03:29:00,915.388,915.459,915.295,915.436,7510.0
2008-04-14 03:30:00,915.635,916.174,915.558,915.558,5460.0
2008-04-14 03:31:00,915.612,916.337,915.592,915.592,7620.0
2008-04-14 03:32:00,915.406,915.454,915.188,915.202,4420.0
2008-04-14 03:33:00,915.097,915.142,915.053,915.071,5700.0
2008-04-14 03:34:00,915.043,915.25,914.974,915.25,5050.0
2008-04-14 03:35:00,915.362,915.362,915.199,915.342,5020.0
2008-04-14 03:36:00,915.388,915.412,915.028,915.028,4870.0
2008-04-14 03:37:00,914.943,914.974,914.888,914.937,4400.0
2008-04-14 03:38:00,914.748,914.748,914.348,914.486,3380.0
2008-04-14 03:39:00,914.49,914.82,914.49,914.597,5650.0
2008-04-14 03:40:00,914.778,915.273,914.527,914.532,5360.0
2008-04-14 03:41:00,914.762,915.154,914.762,915.063,4490.0
2008-04-14 03:42:00,915.008,915.839,915.008,915.839,5620.0
2008-04-14 03:43:00,915.966,915.981,915.758,915.758,4920.0
2008-04-14 03:44:00,915.545,915.545,915.008,915.008,4720.0
2008-04-14 03:45:00,915.005,915.152,914.831,914.916,5190.0
2008-04-14 03:46:00,915.03,915.383,914.998,915.266,5200.0
2008-04-14 03:47:00,915.223,915.223,914.835,914.835,6630.0
2008-04-14 03:48:00,914.757,914.8,914.604,914.637,4710.0
2008-04-14 03:49:00,914.656,914.88,914.656,914.88,2070.0
2008-04-14 03:50:00,914.872,915.098,914.872,915.037,6130.0
2008-04-14 03:51:00,915.027,915.346,914.991,915.346,11230.0
2008-04-14 03:52:00,915.37,915.37,915.091,915.091,6990.0
2008-04-14 03:53:00,915.027,915.149,914.952,915.03,11300.0
2008-04-14 03:54:00,915.067,915.251,915.067,915.12,5250.0
2008-04-14 03:55:00,914.998,914.998,914.732,914.732,4370.0
2008-04-14 03:56:00,914.635,914.712,914.349,914.349,11380.0
2008-04-14 03:57:00,914.191,914.191,913.978,914.132,6730.0
2008-04-14 03:58:00,914.034,914.128,914.012,914.045,4590.0
2008-04-14 03:59:00,913.951,914.054,913.888,913.933,11760.0
2008-04-14 04:00:00,913.981,914.024,913.858,913.858,5720.0
2008-04-14 04:01:00,913.929,913.929,913.898,913.907,2620.0
2008-04-14 04:02:00,914.012,914.013,913.934,914.001,4020.0
2008-04-14 04:03:00,914.037,914.38,914.037,914.319,3620.0
2008-04-14 04:04:00,914.482,914.774,914.482,914.573,4660.0
2008-04-14 04:05:00,914.506,915.068,914.42,914.42,4700.0
2008-04-14 04:06:00,914.291,914.439,914.192,914.439,3400.0
2008-04-14 04:07:00,914.287,914.57,914.251,914.251,6250.0
2008-04-14 04:08:00,914.349,914.803,914.172,914.803,5900.0
2008-04-14 04:09:00,914.846,914.918,914.651,914.83,9770.0
2008-04-14 04:10:00,914.843,914.909,914.652,914.908,3510.0
2008-04-14 04:11:00,914.929,915.089,914.929,915.011,4690.0
2008-04-14 04:12:00,914.963,915.123,914.963,915.123,4580.0
2008-04-14 04:13:00,915.101,915.319,915.088,915.302,10690.0
2008-04-14 04:14:00,915.291,915.631,915.183,915.631,5260.0
2008-04-14 04:15:00,915.599,915.672,915.371,915.488,11980.0
2008-04-14 04:16:00,915.431,915.452,915.255,915.452,5320.0
2008-04-14 04:17:00,915.409,915.516,915.409,915.516,2430.0
2008-04-14 04:18:00,915.419,915.487,915.371,915.487,3400.0
2008-04-14 04:19:00,915.359,915.519,915.353,915.447,5430.0
2008-04-14 04:20:00,915.377,915.543,915.319,915.439,10870.0
2008-04-14 04:21:00,915.474,915.549,915.244,915.244,1830.0
2008-04-14 04:22:00,915.194,915.418,915.194,915.28,4450.0
2008-04-14 04:23:00,915.277,915.298,915.224,915.298,3490.0
2008-04-14 04:24:00,915.122,915.196,914.916,915.171,4580.0
2008-04-14 04:25:00,915.027,915.188,915.027,915.188,1570.0
2008-04-14 04:26:00,915.235,915.324,915.133,915.324,3100.0
2008-04-14 04:27:00,915.464,915.504,915.464,915.504,1390.0
2008-04-14 04:28:00,915.433,915.463,915.295,915.383,4660.0
2008-04-14 04:29:00,915.318,915.49,915.284,915.48,10930.0
2008-04-14 04:30:00,915.496,915.603,915.435,915.439,6050.0
2008-04-14 04:31:00,915.517,915.581,915.463,915.581,5690.0
2008-04-14 04:32:00,915.509,915.509,915.484,915.484,2010.0
2008-04-14 04:33:00,915.587,915.652,915.587,915.599,1500.0
2008-04-14 04:34:00,915.582,915.727,915.582,915.631,2460.0
2008-04-14 04:35:00,915.78,916.298,915.726,916.298,2700.0
2008-04-14 04:36:00,916.275,916.275,916.072,916.072,3960.0
2008-04-14 04:37:00,916.074,916.101,916.059,916.101,1450.0
2008-04-14 04:38:00,916.17,917.036,916.17,917.036,4880.0
2008-04-14 04:39:00,916.973,916.973,916.456,916.456,9440.0
2008-04-14 04:40:00,916.559,916.81,916.559,916.81,2960.0
2008-04-14 04:41:00,916.7,916.942,916.668,916.942,4570.0
2008-04-14 04:42:00,916.807,916.951,916.563,916.951,4030.0
2008-04-14 04:43:00,917.311,917.726,917.215,917.726,4380.0
2008-04-14 04:44:00,917.479,917.57,917.174,917.516,4880.0
2008-04-14 04:45:00,917.747,918.024,917.747,917.995,2690.0
2008-04-14 04:46:00,917.984,918.165,917.871,918.165,5710.0
2008-04-14 04:47:00,918.283,918.517,918.283,918.517,2720.0
2008-04-14 04:48:00,918.392,918.392,917.402,917.402,2620.0
2008-04-14 04:49:00,917.235,917.235,916.928,916.975,2130.0
2008-04-14 04:50:00,916.941,917.18,916.941,917.133,4610.0
2008-04-14 04:51:00,917.19,917.283,917.101,917.226,5540.0
2008-04-14 04:52:00,917.455,917.471,916.976,917.258,5220.0
2008-04-14 04:53:00,917.353,917.542,917.149,917.149,5220.0
2008-04-14 04:54:00,916.909,916.909,916.454,916.454,4450.0
2008-04-14 04:55:00,916.506,916.816,916.447,916.677,5390.0
2008-04-14 04:56:00,916.748,917.016,916.748,917.016,3650.0
2008-04-14 04:57:00,916.861,916.919,916.832,916.918,2610.0
2008-04-14 04:58:00,916.777,916.886,916.716,916.815,3810.0
2008-04-14 04:59:00,916.88,917.04,916.88,916.964,3770.0
2008-04-14 05:00:00,917.032,917.458,916.99,917.163,3270.0
2008-04-14 05:01:00,917.431,917.681,917.431,917.673,2480.0
2008-04-14 05:02:00,917.799,917.808,917.634,917.634,4090.0
2008-04-14 05:03:00,917.431,917.431,917.11,917.151,3120.0
2008-04-14 05:04:00,917.092,917.304,916.853,916.853,4220.0
2008-04-14 05:05:00,916.902,916.969,916.71,916.969,4180.0
2008-04-14 05:06:00,917.158,917.158,916.863,916.924,3978.0
2008-04-14 05:07:00,916.859,916.979,916.843,916.843,4190.0
2008-04-14 05:08:00,916.841,916.987,916.811,916.987,3840.0
2008-04-14 05:09:00,917.076,917.165,917.036,917.125,4260.0
2008-04-14 05:10:00,917.086,917.13,916.917,917.13,7870.0
2008-04-14 05:11:00,917.227,917.272,917.113,917.113,4000.0
2008-04-14 05:12:00,917.087,917.228,917.062,917.062,3900.0
2008-04-14 05:13:00,917.057,917.192,916.918,917.105,3870.0
2008-04-14 05:14:00,917.08,917.172,916.982,917.082,3080.0
2008-04-14 05:15:00,917.078,917.246,917.074,917.097,3440.0
2008-04-14 05:16:00,917.125,917.511,917.125,917.511,3660.0
2008-04-14 05:17:00,917.47,917.47,917.281,917.281,1850.0
2008-04-14 05:18:00,917.36,917.41,917.292,917.292,3700.0
2008-04-14 05:19:00,917.448,917.606,917.448,917.606,2880.0
2008-04-14 05:20:00,917.525,917.6,917.401,917.464,3010.0
2008-04-14 05:21:00,917.542,917.608,917.428,917.556,1970.0
2008-04-14 05:22:00,917.549,917.718,917.54,917.641,2880.0
2008-04-14 05:23:00,917.631,917.658,917.58,917.658,3510.0
2008-04-14 05:24:00,917.625,917.625,917.506,917.506,2370.0
2008-04-14 05:25:00,917.491,917.491,917.342,917.437,4570.0
2008-04-14 05:26:00,917.42,917.533,917.407,917.533,3160.0
2008-04-14 05:27:00,917.65,917.651,917.548,917.557,2770.0
2008-04-14 05:28:00,917.548,917.586,917.431,917.542,3450.0
2008-04-14 05:29:00,917.621,917.621,917.52,917.582,3470.0
2008-04-14 05:30:00,917.641,917.641,917.532,917.532,2060.0
2008-04-14 05:31:00,917.584,917.607,917.484,917.542,4830.0
2008-04-14 05:32:00,917.609,917.707,917.582,917.67,2470.0
2008-04-14 05:33:00,917.587,917.746,917.587,917.638,3230.0
2008-04-14 05:34:00,917.68,917.68,917.512,917.551,2950.0
2008-04-14 05:35:00,917.75,917.891,917.732,917.758,1850.0
2008-04-14 05:36:00,917.683,917.718,917.557,917.557,4270.0
2008-04-14 05:37:00,917.63,917.688,917.587,917.619,5390.0
2008-04-14 05:38:00,917.652,917.679,917.528,917.528,3380.0
2008-04-14 05:39:00,917.552,917.552,917.303,917.391,2770.0
2008-04-14 05:40:00,917.401,917.401,917.054,917.166,3910.0
2008-04-14 05:41:00,917.173,917.173,916.979,916.979,2920.0
2008-04-14 05:42:00,916.936,917.015,916.851,916.851,2280.0
2008-04-14 05:43:00,916.873,917.055,916.873,917.011,2930.0
2008-04-14 05:44:00,917.119,917.119,917.045,917.064,2780.0
2008-04-14 05:45:00,916.975,916.979,916.923,916.929,2640.0
2008-04-14 05:46:00,917.008,917.229,916.986,917.133,4440.0
2008-04-14 05:47:00,917.081,917.081,916.938,917.017,2820.0
2008-04-14 05:48:00,917.132,917.214,917.079,917.079,2730.0
2008-04-14 05:49:00,917.034,917.137,917.009,917.137,2740.0
2008-04-14 05:50:00,916.928,916.997,916.694,916.694,2580.0
2008-04-14 05:51:00,916.686,916.686,916.502,916.513,3580.0
2008-04-14 05:52:00,916.405,916.829,916.233,916.522,3070.0
2008-04-14 05:53:00,916.493,916.493,915.827,915.901,3120.0
2008-04-14 05:54:00,915.912,916.455,915.814,915.922,2910.0
2008-04-14 05:55:00,915.796,915.796,915.574,915.574,4320.0
2008-04-14 05:56:00,915.56,915.611,915.34,915.411,3020.0
2008-04-14 05:57:00,915.381,915.616,915.37,915.37,2950.0
2008-04-14 05:58:00,915.402,915.487,915.233,915.342,4540.0
2008-04-14 05:59:00,915.262,915.488,915.256,915.351,3490.0
2008-04-14 06:00:00,915.438,915.676,915.234,915.234,3390.0
2008-04-14 06:01:00,915.388,915.727,915.388,915.643,5100.0
2008-04-14 06:02:00,915.616,915.616,915.361,915.361,4060.0
2008-04-14 06:03:00,915.319,915.398,915.179,915.305,4230.0
2008-04-14 06:04:00,915.309,915.35,915.229,915.311,3290.0
2008-04-14 06:05:00,915.325,915.354,915.174,915.354,3800.0
2008-04-14 06:06:00,915.417,915.473,915.2,915.473,5340.0
2008-04-14 06:07:00,915.541,915.754,915.541,915.706,4080.0
2008-04-14 06:08:00,915.709,915.764,915.496,915.496,3220.0
2008-04-14 06:09:00,915.451,915.528,915.332,915.528,3100.0
2008-04-14 06:10:00,915.715,916.028,915.715,915.954,4700.0
2008-04-14 06:11:00,916.142,916.23,916.059,916.175,2450.0
2008-04-14 06:12:00,916.191,916.71,916.186,916.71,6590.0
2008-04-14 06:13:00,916.938,917.06,916.927,916.945,5360.0
2008-04-14 06:14:00,916.902,916.913,916.796,916.796,4150.0
2008-04-14 06:15:00,916.791,916.95,916.791,916.883,3530.0
2008-04-14 06:16:00,916.911,916.955,916.75,916.75,2000.0
2008-04-14 06:17:00,916.654,916.67,916.391,916.391,2820.0
2008-04-14 06:18:00,916.348,916.526,916.304,916.407,3170.0
2008-04-14 06:19:00,916.42,916.534,916.384,916.384,3420.0
2008-04-14 06:20:00,916.596,916.596,916.289,916.289,3270.0
2008-04-14 06:21:00,916.29,916.457,916.273,916.457,5790.0
2008-04-14 06:22:00,916.555,916.59,916.514,916.56,3490.0
2008-04-14 06:23:00,916.492,916.593,916.465,916.511,4500.0
2008-04-14 06:24:00,916.403,916.524,916.242,916.242,3790.0
2008-04-14 06:25:00,916.186,916.4,916.161,916.308,4300.0
2008-04-14 06:26:00,916.419,916.47,916.289,916.393,3790.0
2008-04-14 06:27:00,916.351,916.351,916.27,916.337,4860.0
2008-04-14 06:28:00,916.505,916.571,916.385,916.561,3430.0
2008-04-14 06:29:00,916.466,916.496,916.407,916.472,3020.0
2008-04-14 06:30:00,916.543,916.656,916.443,916.528,4030.0
2008-04-14 06:31:00,916.468,916.468,916.317,916.371,4250.0
2008-04-14 06:32:00,916.266,916.482,916.208,916.342,3390.0
2008-04-14 06:33:00,916.448,916.654,916.443,916.443,4000.0
2008-04-14 06:34:00,916.437,916.728,916.426,916.504,5430.0
2008-04-14 06:35:00,916.612,917.34,916.535,917.34,3740.0
2008-04-14 06:36:00,917.319,917.417,917.226,917.417,4590.0
2008-04-14 06:37:00,917.531,917.692,917.495,917.652,5490.0
2008-04-14 06:38:00,917.557,917.664,917.356,917.356,4820.0
2008-04-14 06:39:00,917.465,917.519,917.269,917.269,4730.0
2008-04-14 06:40:00,917.324,917.52,917.199,917.199,3940.0
2008-04-14 06:41:00,917.07,917.188,916.875,916.875,4032.0
2008-04-14 06:42:00,916.656,916.656,916.233,916.233,2970.0
2008-04-14 06:43:00,916.213,916.35,915.848,915.848,5970.0
2008-04-14 06:44:00,915.422,915.422,914.604,914.908,3670.0
2008-04-14 06:45:00,914.743,915.317,914.433,914.956,5200.0
2008-04-14 06:46:00,914.643,914.8,914.228,914.385,4890.0
2008-04-14 06:47:00,914.358,914.588,914.238,914.588,2380.0
2008-04-14 06:48:00,914.541,914.603,914.446,914.561,3290.0
2008-04-14 06:49:00,914.629,914.743,914.325,914.743,5850.0
2008-04-14 06:50:00,914.653,914.884,914.653,914.884,3080.0
2008-04-14 06:51:00,914.98,915.072,914.765,914.998,4830.0
2008-04-14 06:52:00,914.96,914.991,914.669,914.991,4340.0
2008-04-14 06:53:00,915.204,915.423,915.204,915.243,3700.0
2008-04-14 06:54:00,915.116,915.148,914.87,915.148,4520.0
2008-04-14 06:55:00,915.248,915.359,915.128,915.241,5240.0
2008-04-14 06:56:00,915.171,915.339,915.129,915.228,4350.0
2008-04-14 06:57:00,915.225,915.334,915.224,915.224,4620.0
2008-04-14 06:58:00,915.28,915.389,915.236,915.294,5600.0
2008-04-14 06:59:00,915.27,915.414,915.241,915.265,4870.0
2008-04-14 07:00:00,915.277,915.4,915.224,915.224,3290.0
2008-04-14 07:01:00,915.154,915.154,914.916,915.008,3650.0
2008-04-14 07:02:00,914.983,915.248,914.983,915.248,3150.0
2008-04-14 07:03:00,915.388,915.418,915.266,915.266,5810.0
2008-04-14 07:04:00,915.273,915.459,915.259,915.315,4780.0
2008-04-14 07:05:00,915.338,915.489,915.2,915.489,4810.0
2008-04-14 07:06:00,915.333,915.475,915.323,915.361,3910.0
2008-04-14 07:07:00,915.443,915.642,915.443,915.576,4530.0
2008-04-14 07:08:00,915.64,915.653,915.468,915.653,3190.0
2008-04-14 07:09:00,915.774,915.774,915.607,915.64,7520.0
2008-04-14 07:10:00,915.648,915.737,915.549,915.549,4540.0
2008-04-14 07:11:00,915.547,915.587,915.509,915.587,4900.0
2008-04-14 07:12:00,915.583,915.683,915.555,915.668,3820.0
2008-04-14 07:13:00,915.679,915.689,915.585,915.624,4540.0
2008-04-14 07:14:00,915.804,916.651,915.66,916.651,4680.0
2008-04-14 07:15:00,916.716,916.733,916.6,916.733,4680.0
2008-04-14 07:16:00,916.811,917.05,916.811,917.05,4840.0
2008-04-14 07:17:00,917.036,917.114,916.851,916.851,4730.0
2008-04-14 07:18:00,917.088,917.576,916.536,916.536,7490.0
2008-04-14 07:19:00,916.676,917.094,916.625,916.625,13490.0
2008-04-14 07:20:00,916.493,916.826,916.493,916.794,3080.0
2008-04-14 07:21:00,916.763,916.763,916.619,916.619,4610.0
2008-04-14 07:22:00,916.472,916.472,916.436,916.436,2240.0
2008-04-14 07:23:00,916.434,916.616,916.434,916.558,5220.0
2008-04-14 07:24:00,916.567,916.625,916.419,916.419,3040.0
2008-04-14 07:25:00,916.336,916.336,916.115,916.316,5410.0
2008-04-14 07:26:00,916.277,916.277,916.184,916.184,5050.0
2008-04-14 07:27:00,916.077,916.077,915.829,915.829,4780.0
2008-04-14 07:28:00,915.822,915.901,915.662,915.662,4240.0
2008-04-14 07:29:00,915.631,915.715,915.62,915.71,3810.0
2008-04-14 07:30:00,915.737,915.875,915.557,915.875,4280.0
2008-04-14 07:31:00,915.858,915.921,915.826,915.916,6430.0
2008-04-14 07:32:00,915.939,916.121,915.865,916.005,4640.0
2008-04-14 07:33:00,916.127,916.537,916.127,916.537,3410.0
2008-04-14 07:34:00,916.355,916.355,916.127,916.139,4980.0
2008-04-14 07:35:00,916.092,916.092,916.002,916.024,4060.0
2008-04-14 07:36:00,916.128,916.174,915.968,916.174,6060.0
2008-04-14 07:37:00,916.208,916.27,916.2,916.2,2410.0
2008-04-14 07:39:00,916.196,916.307,916.177,916.177,4000.0
2008-04-14 07:40:00,916.277,916.472,916.277,916.414,8050.0
2008-04-14 07:41:00,916.531,916.693,916.409,916.693,4290.0
2008-04-14 07:42:00,916.682,917.342,916.677,917.342,3220.0
2008-04-14 07:43:00,917.296,917.467,917.256,917.452,8410.0
2008-04-14 07:44:00,917.55,917.557,917.324,917.557,3260.0
2008-04-14 07:45:00,917.568,917.601,917.275,917.275,10870.0
2008-04-14 07:46:00,917.199,917.203,916.927,917.057,6630.0
2008-04-14 07:47:00,917.047,917.056,916.957,917.019,4520.0
2008-04-14 07:48:00,917.02,917.255,917.02,917.242,8120.0
2008-04-14 07:49:00,917.292,917.407,917.197,917.407,8560.0
2008-04-14 07:50:00,917.299,917.393,917.299,917.393,2930.0
2008-04-14 07:51:00,917.342,917.417,917.292,917.417,5630.0
2008-04-14 07:52:00,917.302,917.319,917.244,917.304,3860.0
2008-04-14 07:53:00,917.439,917.806,917.439,917.726,3310.0
2008-04-14 07:54:00,917.793,918.065,917.768,918.065,4350.0
2008-04-14 07:55:00,918.053,918.122,918.025,918.073,4280.0
2008-04-14 07:56:00,917.92,918.021,917.904,917.977,3320.0
2008-04-14 07:57:00,917.915,918.082,917.915,918.042,5620.0
2008-04-14 07:58:00,918.065,918.133,917.92,918.106,3130.0
2008-04-14 07:59:00,918.247,918.247,917.986,917.986,5800.0
2008-04-14 08:00:00,917.89,917.89,917.479,917.479,2910.0
2008-04-14 08:01:00,917.345,917.369,917.15,917.15,3470.0
2008-04-14 08:02:00,917.055,917.124,916.905,917.124,3770.0
2008-04-14 08:03:00,917.095,917.098,916.917,917.07,2770.0
2008-04-14 08:04:00,917.096,917.155,916.902,917.155,3350.0
2008-04-14 08:05:00,917.212,917.359,917.207,917.207,3490.0
2008-04-14 08:06:00,917.171,917.2,917.071,917.071,4510.0
2008-04-14 08:07:00,917.1,917.147,917.049,917.116,4610.0
2008-04-14 08:08:00,917.219,917.408,917.219,917.408,4260.0
2008-04-14 08:09:00,917.455,917.629,917.455,917.575,3120.0
2008-04-14 08:10:00,917.561,917.645,917.455,917.554,3040.0
2008-04-14 08:11:00,917.593,917.85,917.593,917.85,3130.0
2008-04-14 08:12:00,917.825,917.873,917.69,917.873,3630.0
2008-04-14 08:13:00,917.881,917.881,917.293,917.293,2710.0
2008-04-14 08:14:00,917.428,917.944,917.115,917.115,2840.0
2008-04-14 08:15:00,917.056,917.087,916.924,916.924,3470.0
2008-04-14 08:16:00,916.909,917.047,916.833,916.885,2760.0
2008-04-14 08:17:00,916.897,917.066,916.897,917.061,3060.0
2008-04-14 08:18:00,917.126,917.308,917.08,917.308,2910.0
2008-04-14 08:19:00,917.43,917.646,917.43,917.646,5370.0
2008-04-14 08:20:00,917.755,917.819,917.588,917.819,3260.0
2008-04-14 08:21:00,917.771,917.771,917.55,917.579,3780.0
2008-04-14 08:22:00,917.61,917.61,917.349,917.349,3530.0
2008-04-14 08:23:00,917.332,917.351,917.255,917.309,2830.0
2008-04-14 08:24:00,917.325,917.413,917.307,917.367,3330.0
2008-04-14 08:25:00,917.365,917.747,917.365,917.747,2970.0
2008-04-14 08:26:00,917.882,917.995,917.854,917.932,3610.0
2008-04-14 08:27:00,917.866,917.959,917.685,917.821,4010.0
2008-04-14 08:28:00,917.813,917.916,917.808,917.901,5140.0
2008-04-14 08:29:00,917.93,918.046,917.93,917.98,4330.0
2008-04-14 08:30:00,917.986,918.138,917.975,918.07,5250.0
2008-04-14 08:31:00,918.313,918.752,918.277,918.752,3220.0
2008-04-14 08:32:00,918.898,919.4,918.241,918.241,3400.0
2008-04-14 08:33:00,918.171,918.648,918.143,918.648,3930.0
2008-04-14 08:34:00,918.835,919.568,918.835,919.568,3720.0
2008-04-14 08:35:00,919.649,919.874,919.649,919.777,3640.0
2008-04-14 08:36:00,919.772,919.772,919.555,919.647,3190.0
2008-04-14 08:37:00,919.43,919.43,918.895,919.313,4340.0
2008-04-14 08:38:00,919.058,919.366,919.009,919.119,4960.0
2008-04-14 08:39:00,919.057,919.137,919.044,919.136,4210.0
2008-04-14 08:40:00,919.231,919.692,919.231,919.471,4270.0
2008-04-14 08:41:00,919.624,920.317,919.539,920.275,3990.0
2008-04-14 08:42:00,920.342,920.342,919.909,920.135,2430.0
2008-04-14 08:43:00,920.195,920.224,920.07,920.097,2580.0
2008-04-14 08:44:00,920.286,920.6,920.217,920.286,3510.0
2008-04-14 08:45:00,920.302,920.417,920.228,920.228,2860.0
2008-04-14 08:46:00,920.21,920.513,920.092,920.513,3790.0
2008-04-14 08:47:00,920.544,920.746,920.544,920.56,3630.0
2008-04-14 08:48:00,920.618,920.641,920.425,920.425,2690.0
2008-04-14 08:49:00,920.406,920.536,920.076,920.076,2660.0
2008-04-14 08:50:00,920.122,920.486,920.037,920.486,2990.0
2008-04-14 08:51:00,920.469,920.59,920.081,920.081,4280.0
2008-04-14 08:52:00,920.152,920.443,920.068,920.17,3700.0
2008-04-14 08:53:00,920.152,920.234,920.026,920.1,4040.0
2008-04-14 08:54:00,920.213,920.372,920.108,920.372,2630.0
2008-04-14 08:55:00,920.499,920.905,920.499,920.839,3660.0
2008-04-14 08:56:00,921.054,921.054,920.435,920.636,4810.0
2008-04-14 08:57:00,920.684,921.191,920.684,921.191,4140.0
2008-04-14 08:58:00,921.156,921.257,921.023,921.188,3250.0
2008-04-14 08:59:00,921.34,921.511,921.138,921.138,2910.0
2008-04-14 09:00:00,921.132,921.406,921.132,921.205,5210.0
2008-04-14 09:01:00,921.114,921.144,920.402,921.144,6500.0
2008-04-14 09:02:00,921.005,921.005,919.928,919.993,7990.0
2008-04-14 09:03:00,920.013,920.028,919.813,919.813,5940.0
2008-04-14 09:04:00,919.955,920.008,919.859,919.884,6700.0
2008-04-14 09:05:00,919.889,920.019,919.833,919.974,5160.0
2008-04-14 09:06:00,920.129,920.129,919.915,920.085,4260.0
2008-04-14 09:07:00,920.163,920.354,920.163,920.225,4810.0
2008-04-14 09:08:00,920.18,920.419,920.072,920.382,4960.0
2008-04-14 09:09:00,920.343,920.512,920.343,920.486,6590.0
2008-04-14 09:10:00,920.479,920.573,920.388,920.433,4310.0
2008-04-14 09:11:00,920.533,920.533,920.265,920.265,5810.0
2008-04-14 09:12:00,920.236,920.754,920.236,920.608,6560.0
2008-04-14 09:13:00,920.558,920.695,920.527,920.645,6350.0
2008-04-14 09:14:00,920.688,920.75,920.638,920.676,3930.0
2008-04-14 09:15:00,920.628,920.926,920.628,920.912,3840.0
2008-04-14 09:16:00,920.906,920.959,920.88,920.883,5000.0
2008-04-14 09:17:00,920.716,920.944,920.716,920.944,6520.0
2008-04-14 09:18:00,920.968,921.107,920.96,921.039,6520.0
2008-04-14 09:19:00,920.878,921.139,920.745,920.988,8620.0
2008-04-14 09:20:00,921.106,921.249,920.943,920.943,3090.0
2008-04-14 09:21:00,921.022,921.022,920.745,920.745,4390.0
2008-04-14 09:22:00,920.937,921.15,920.918,920.994,5530.0
2008-04-14 09:23:00,921.07,921.07,920.902,920.964,5540.0
2008-04-14 09:24:00,920.884,920.944,920.791,920.791,4320.0
2008-04-14 09:25:00,920.611,920.637,920.209,920.209,4860.0
2008-04-14 09:26:00,920.223,920.421,920.146,920.242,5210.0
2008-04-14 09:27:00,920.33,920.655,920.232,920.232,3950.0
2008-04-14 09:28:00,920.276,920.415,920.204,920.204,4280.0
2008-04-14 09:29:00,920.15,920.357,920.148,920.189,5140.0
2008-04-14 09:30:00,920.315,920.797,920.208,920.797,6320.0
2008-04-14 09:31:00,920.656,920.716,920.539,920.602,5330.0
2008-04-14 09:32:00,920.67,920.786,920.61,920.61,4350.0
2008-04-14 09:33:00,920.629,920.629,920.515,920.537,6560.0
2008-04-14 09:34:00,920.545,920.699,920.453,920.699,5550.0
2008-04-14 09:35:00,920.674,920.858,920.629,920.629,3770.0
2008-04-14 09:36:00,920.616,920.715,920.472,920.687,3840.0
2008-04-14 09:37:00,920.642,920.672,920.43,920.672,6600.0
2008-04-14 09:38:00,920.69,920.69,920.635,920.67,3380.0
2008-04-14 09:39:00,920.693,920.705,920.606,920.646,11290.0
2008-04-14 09:40:00,920.586,920.586,920.389,920.583,3670.0
2008-04-14 09:41:00,920.504,920.504,920.34,920.423,5410.0
2008-04-14 09:42:00,920.626,920.626,920.372,920.439,5690.0
2008-04-14 09:43:00,920.424,920.444,920.257,920.257,5060.0
2008-04-14 09:44:00,920.227,920.554,920.227,920.386,4780.0
2008-04-14 09:45:00,920.27,920.603,920.209,920.594,5680.0
2008-04-14 09:46:00,920.393,920.399,920.192,920.353,4350.0
2008-04-14 09:47:00,920.368,920.368,920.007,920.007,5940.0
2008-04-14 09:48:00,920.096,920.418,919.962,920.418,6430.0
2008-04-14 09:49:00,920.484,920.484,920.195,920.276,3950.0
2008-04-14 09:50:00,920.327,920.327,920.035,920.052,7770.0
2008-04-14 09:51:00,919.991,920.256,919.991,920.069,4910.0
2008-04-14 09:52:00,920.012,920.122,919.997,920.122,5520.0
2008-04-14 09:53:00,920.159,920.421,920.159,920.419,7250.0
2008-04-14 09:54:00,920.447,920.701,920.447,920.701,5810.0
2008-04-14 09:55:00,920.771,920.913,920.7,920.7,4020.0
2008-04-14 09:56:00,920.759,920.819,920.717,920.819,4330.0
2008-04-14 09:57:00,921.003,921.003,920.777,920.841,6340.0
2008-04-14 09:58:00,920.865,920.865,920.614,920.731,5340.0
2008-04-14 09:59:00,920.498,920.498,920.289,920.289,6810.0
2008-04-14 10:00:00,920.338,920.375,920.204,920.24,6530.0
2008-04-14 10:01:00,920.448,920.65,920.448,920.475,5500.0
2008-04-14 10:02:00,920.516,920.516,920.144,920.197,5070.0
2008-04-14 10:03:00,920.239,920.239,920.128,920.178,4820.0
2008-04-14 10:04:00,920.207,920.207,919.911,919.911,4210.0
2008-04-14 10:05:00,919.918,920.109,919.918,920.018,5980.0
2008-04-14 10:06:00,920.126,920.268,920.117,920.181,8780.0
2008-04-14 10:07:00,920.165,920.393,920.091,920.091,6570.0
2008-04-14 10:08:00,920.015,920.079,919.803,919.814,4270.0
2008-04-14 10:09:00,919.829,920.044,919.291,919.365,11440.0
2008-04-14 10:10:00,919.388,919.812,919.388,919.629,6200.0
2008-04-14 10:11:00,919.604,919.893,919.547,919.617,4810.0
2008-04-14 10:12:00,919.546,919.636,919.409,919.576,4870.0
2008-04-14 10:13:00,919.627,919.718,919.453,919.686,4860.0
2008-04-14 10:14:00,919.681,920.376,919.627,920.376,7860.0
2008-04-14 10:15:00,920.351,920.719,920.263,920.29,5910.0
2008-04-14 10:16:00,920.395,920.57,920.278,920.422,5840.0
2008-04-14 10:17:00,920.496,920.558,920.357,920.37,5410.0
2008-04-14 10:18:00,920.453,920.7,920.453,920.681,4210.0
2008-04-14 10:19:00,920.58,920.715,920.536,920.635,6830.0
2008-04-14 10:20:00,920.568,920.568,920.37,920.489,10860.0
2008-04-14 10:21:00,920.484,920.484,920.303,920.484,8770.0
2008-04-14 10:22:00,920.704,920.752,920.587,920.587,3510.0
2008-04-14 10:23:00,920.434,920.53,920.254,920.254,5520.0
2008-04-14 10:24:00,920.295,920.419,920.147,920.395,5020.0
2008-04-14 10:25:00,920.46,920.46,920.283,920.311,6180.0
2008-04-14 10:26:00,920.326,920.504,920.311,920.494,5860.0
2008-04-14 10:27:00,920.568,920.685,920.452,920.525,7320.0
2008-04-14 10:28:00,920.522,920.683,920.522,920.664,5590.0
2008-04-14 10:29:00,920.609,920.671,920.432,920.446,6640.0
2008-04-14 10:30:00,920.532,921.018,920.532,920.839,6490.0
2008-04-14 10:31:00,920.764,921.009,920.764,920.92,5960.0
2008-04-14 10:32:00,921.017,921.017,920.644,920.718,4090.0
2008-04-14 10:33:00,920.781,920.858,920.599,920.679,5410.0
2008-04-14 10:34:00,920.573,920.663,920.415,920.415,5160.0
2008-04-14 10:35:00,920.267,920.298,919.993,920.032,5370.0
2008-04-14 10:36:00,919.883,919.883,918.577,918.577,3830.0
2008-04-14 10:37:00,918.515,918.938,918.507,918.546,5320.0
2008-04-14 10:38:00,918.597,918.597,918.343,918.503,5340.0
2008-04-14 10:39:00,918.66,918.755,918.502,918.755,6990.0
2008-04-14 10:40:00,918.679,918.775,918.604,918.617,5250.0
2008-04-14 10:41:00,918.863,919.032,918.863,918.941,4720.0
2008-04-14 10:42:00,918.927,918.954,918.581,918.581,4390.0
2008-04-14 10:43:00,918.574,918.598,918.451,918.451,5250.0
2008-04-14 10:44:00,918.446,918.446,918.16,918.16,4450.0
2008-04-14 10:45:00,918.032,918.032,917.606,917.654,6230.0
2008-04-14 10:46:00,917.562,917.725,917.379,917.379,4680.0
2008-04-14 10:47:00,917.408,917.543,916.974,917.335,4920.0
2008-04-14 10:48:00,917.385,917.527,917.234,917.234,4300.0
2008-04-14 10:49:00,917.265,917.265,916.934,917.118,10360.0
2008-04-14 10:50:00,917.171,917.303,917.121,917.192,15590.0
2008-04-14 10:51:00,917.346,917.389,917.258,917.323,5330.0
2008-04-14 10:52:00,917.397,917.462,917.221,917.221,4870.0
2008-04-14 10:53:00,917.165,917.368,917.151,917.368,4680.0
2008-04-14 10:54:00,917.423,917.545,917.141,917.141,5030.0
2008-04-14 10:55:00,917.203,917.38,917.094,917.094,7190.0
2008-04-14 10:56:00,917.085,917.085,916.629,916.75,6670.0
2008-04-14 10:57:00,916.73,916.855,916.189,916.855,6660.0
2008-04-14 10:58:00,916.731,916.88,916.517,916.732,4960.0
2008-04-14 10:59:00,916.701,916.972,916.616,916.823,11300.0
2008-04-14 11:00:00,916.771,916.857,916.59,916.79,3830.0
2008-04-14 11:01:00,916.736,916.855,916.736,916.849,4890.0
2008-04-14 11:02:00,916.776,916.803,916.676,916.726,4440.0
2008-04-14 11:03:00,916.799,917.043,916.664,916.664,7660.0
2008-04-14 11:04:00,916.64,916.701,916.369,916.595,3200.0
2008-04-14 11:05:00,916.563,916.586,915.822,915.988,5510.0
2008-04-14 11:06:00,915.865,916.012,915.496,916.012,4290.0
2008-04-14 11:07:00,915.93,916.121,915.868,916.015,3020.0
2008-04-14 11:08:00,915.85,915.945,915.772,915.945,3800.0
2008-04-14 11:09:00,915.831,915.831,915.63,915.63,4400.0
2008-04-14 11:10:00,915.816,916.019,915.68,915.843,2580.0
2008-04-14 11:11:00,916.165,916.462,915.945,916.356,4860.0
2008-04-14 11:12:00,916.399,916.399,915.85,915.85,4010.0
2008-04-14 11:13:00,915.777,915.834,915.44,915.834,2880.0
2008-04-14 11:14:00,915.886,916.166,915.886,916.039,2550.0
2008-04-14 11:15:00,915.889,916.308,915.814,916.233,3570.0
2008-04-14 11:16:00,916.292,916.7,916.255,916.655,4530.0
2008-04-14 11:17:00,916.687,916.76,916.511,916.568,4910.0
2008-04-14 11:18:00,916.653,916.753,916.602,916.753,4570.0
2008-04-14 11:19:00,916.529,916.69,916.088,916.311,4760.0
2008-04-14 11:20:00,916.138,916.151,915.495,915.495,3810.0
2008-04-14 11:21:00,915.549,915.785,915.549,915.595,4340.0
2008-04-14 11:22:00,915.533,915.752,915.533,915.752,3760.0
2008-04-14 11:23:00,915.688,915.698,915.444,915.56,3630.0
2008-04-14 11:24:00,915.706,916.103,915.706,915.835,3860.0
2008-04-14 11:25:00,915.749,915.827,915.544,915.684,3480.0
2008-04-14 11:26:00,915.63,915.939,915.63,915.939,5610.0
2008-04-14 11:27:00,916.044,916.326,916.044,916.152,4450.0
2008-04-14 11:28:00,916.037,916.157,916.037,916.133,3810.0
2008-04-14 11:29:00,916.24,916.481,916.235,916.339,10020.0
2008-04-14 11:30:00,916.358,916.379,916.205,916.379,3460.0
2008-04-14 11:31:00,916.449,916.567,916.417,916.518,6090.0
2008-04-14 11:32:00,916.457,916.844,916.386,916.844,2820.0
2008-04-14 11:33:00,916.929,917.056,916.72,916.829,5850.0
2008-04-14 11:34:00,916.866,917.187,916.847,917.187,5420.0
2008-04-14 11:35:00,917.291,917.519,917.291,917.463,6000.0
2008-04-14 11:36:00,917.466,917.695,917.466,917.516,5440.0
2008-04-14 11:37:00,917.35,917.35,917.105,917.158,3220.0
2008-04-14 11:38:00,917.157,917.569,917.152,917.569,3750.0
2008-04-14 11:39:00,917.668,917.668,917.282,917.282,4380.0
2008-04-14 11:40:00,917.336,917.336,917.017,917.026,4980.0
2008-04-14 11:41:00,917.094,917.142,916.924,917.052,12110.0
2008-04-14 11:42:00,917.057,917.213,917.057,917.136,5800.0
2008-04-14 11:43:00,917.208,917.288,917.089,917.089,4810.0
2008-04-14 11:44:00,916.981,917.049,916.868,917.049,4320.0
2008-04-14 11:45:00,917.079,917.168,917.01,917.145,6480.0
2008-04-14 11:46:00,917.149,917.167,917.024,917.141,5370.0
2008-04-14 11:47:00,917.14,917.205,917.113,917.205,6020.0
2008-04-14 11:48:00,917.26,917.33,917.211,917.232,6120.0
2008-04-14 11:49:00,917.24,917.24,916.975,916.975,3810.0
2008-04-14 11:50:00,916.904,917.089,916.839,916.931,3790.0
2008-04-14 11:51:00,916.817,916.927,916.772,916.927,8440.0
2008-04-14 11:52:00,916.896,916.933,916.796,916.895,4470.0
2008-04-14 11:53:00,917.027,917.394,916.909,917.393,4120.0
2008-04-14 11:54:00,917.455,917.709,917.295,917.696,10180.0
2008-04-14 11:55:00,917.655,917.655,916.998,916.998,8240.0
2008-04-14 11:56:00,917.099,917.568,916.975,916.975,3310.0
2008-04-14 11:57:00,917.294,917.397,916.978,917.128,3150.0
2008-04-14 11:58:00,916.975,917.266,916.874,917.266,3580.0
2008-04-14 11:59:00,917.197,917.456,917.197,917.323,5110.0
2008-04-14 12:00:00,917.279,917.559,917.258,917.559,3100.0
2008-04-14 12:01:00,917.502,917.706,917.454,917.692,2600.0
2008-04-14 12:02:00,917.565,917.869,917.459,917.853,3010.0
2008-04-14 12:03:00,917.682,917.76,917.428,917.539,2980.0
2008-04-14 12:04:00,917.691,918.056,917.603,918.056,3640.0
2008-04-14 12:05:00,918.118,918.417,918.118,918.152,5480.0
2008-04-14 12:06:00,918.071,918.19,917.884,917.925,4450.0
2008-04-14 12:07:00,917.961,918.03,917.871,917.969,2890.0
2008-04-14 12:08:00,917.913,917.913,917.747,917.814,2940.0
2008-04-14 12:09:00,917.942,918.112,917.733,917.733,4920.0
2008-04-14 12:10:00,917.721,918.207,917.695,917.907,7400.0
2008-04-14 12:11:00,917.689,917.8,917.51,917.541,3000.0
2008-04-14 12:12:00,917.584,918.363,917.584,918.304,6140.0
2008-04-14 12:13:00,918.322,918.468,918.2,918.349,5340.0
2008-04-14 12:14:00,918.313,918.465,918.301,918.401,3460.0
2008-04-14 12:15:00,918.433,918.502,918.375,918.502,2910.0
2008-04-14 12:16:00,918.473,918.802,918.064,918.802,4570.0
2008-04-14 12:17:00,918.962,919.166,918.402,918.524,2570.0
2008-04-14 12:18:00,918.545,919.006,918.545,919.006,3020.0
2008-04-14 12:19:00,919.087,920.234,919.087,920.234,20970.0
2008-04-14 12:20:00,920.237,920.627,919.841,920.576,4610.0
2008-04-14 12:21:00,920.671,921.004,920.58,921.004,8700.0
2008-04-14 12:22:00,920.981,920.981,920.641,920.641,3280.0
2008-04-14 12:23:00,920.668,920.75,920.576,920.595,4370.0
2008-04-14 12:24:00,920.739,920.795,920.578,920.738,2920.0
2008-04-14 12:25:00,920.666,921.134,920.666,921.134,2490.0
2008-04-14 12:26:00,921.024,921.104,920.813,921.104,7170.0
2008-04-14 12:27:00,921.145,921.2,921.031,921.031,3730.0
2008-04-14 12:28:00,921.103,921.321,921.064,921.245,8560.0
2008-04-14 12:29:00,921.241,921.375,921.042,921.143,20040.0
2008-04-14 12:30:00,921.267,921.578,921.267,921.468,3230.0
2008-04-14 12:31:00,921.496,921.496,920.762,920.762,2550.0
2008-04-14 12:32:00,920.76,920.973,920.735,920.896,5940.0
2008-04-14 12:33:00,920.985,921.05,920.859,920.859,4290.0
2008-04-14 12:34:00,920.824,921.03,920.806,920.96,3530.0
2008-04-14 12:35:00,921.003,921.277,921.003,921.277,5060.0
2008-04-14 12:36:00,921.284,921.464,921.151,921.151,3500.0
2008-04-14 12:37:00,921.149,921.25,920.995,920.995,3440.0
2008-04-14 12:38:00,921.118,921.118,920.892,921.064,3430.0
2008-04-14 12:39:00,921.13,921.888,921.13,921.888,3430.0
2008-04-14 12:40:00,921.992,922.565,921.823,922.565,3720.0
2008-04-14 12:41:00,922.616,923.022,922.616,922.76,5640.0
2008-04-14 12:42:00,922.723,922.845,922.639,922.736,4140.0
2008-04-14 12:43:00,922.718,922.776,922.446,922.479,4890.0
2008-04-14 12:44:00,922.485,922.485,921.839,921.857,3460.0
2008-04-14 12:45:00,921.749,921.78,921.625,921.658,3770.0
2008-04-14 12:46:00,921.669,921.852,921.594,921.699,2600.0
2008-04-14 12:47:00,921.596,921.927,921.399,921.714,9440.0
2008-04-14 12:48:00,921.787,921.849,921.626,921.669,6350.0
2008-04-14 12:49:00,921.812,921.812,921.563,921.563,4990.0
2008-04-14 12:50:00,921.766,922.034,921.766,921.938,4800.0
2008-04-14 12:51:00,921.971,921.971,921.765,921.866,3730.0
2008-04-14 12:52:00,921.927,922.035,921.724,921.836,7700.0
2008-04-14 12:53:00,921.69,921.69,921.402,921.484,2490.0
2008-04-14 12:54:00,921.436,921.509,921.378,921.433,3700.0
2008-04-14 12:55:00,921.457,922.156,921.457,922.156,3930.0
2008-04-14 12:56:00,922.248,922.368,921.927,921.927,2900.0
2008-04-14 12:57:00,921.75,921.896,921.693,921.754,4390.0
2008-04-14 12:58:00,921.722,921.885,921.7,921.704,4470.0
2008-04-14 12:59:00,921.738,922.293,921.738,922.043,5100.0
2008-04-14 13:00:00,922.344,922.411,922.226,922.363,3900.0
2008-04-14 13:01:00,922.403,922.48,922.261,922.261,4180.0
2008-04-14 13:02:00,922.307,922.316,922.035,922.035,4020.0
2008-04-14 13:03:00,921.997,921.997,921.746,921.859,4080.0
2008-04-14 13:04:00,921.759,921.828,921.552,921.792,2980.0
2008-04-14 13:05:00,922.002,922.515,921.65,922.499,5770.0
2008-04-14 13:06:00,922.409,922.443,922.135,922.381,3260.0
2008-04-14 13:07:00,922.256,922.459,922.012,922.012,3640.0
2008-04-14 13:08:00,922.076,922.377,922.076,922.377,3570.0
2008-04-14 13:09:00,922.501,922.669,922.501,922.642,3880.0
2008-04-14 13:10:00,922.657,922.657,922.507,922.564,3820.0
2008-04-14 13:11:00,922.452,922.459,922.367,922.421,2980.0
2008-04-14 13:12:00,922.515,922.807,922.515,922.807,33220.0
2008-04-14 13:13:00,922.809,923.011,922.777,922.808,6400.0
2008-04-14 13:14:00,922.77,922.834,922.451,922.568,7920.0
2008-04-14 13:15:00,922.759,923.472,922.759,923.347,2830.0
2008-04-14 13:16:00,923.327,923.519,922.895,923.493,3530.0
2008-04-14 13:17:00,923.512,923.594,923.385,923.385,3030.0
2008-04-14 13:18:00,923.359,923.913,923.304,923.913,2430.0
2008-04-14 13:19:00,924.037,924.322,924.037,924.183,6270.0
2008-04-14 13:20:00,924.325,924.459,924.29,924.42,2590.0
2008-04-14 13:21:00,924.41,924.82,924.41,924.82,2760.0
2008-04-14 13:22:00,924.646,924.646,924.225,924.315,8700.0
2008-04-14 13:23:00,924.117,924.117,923.757,923.757,2850.0
2008-04-14 13:24:00,923.821,923.942,923.684,923.87,4640.0
2008-04-14 13:25:00,923.534,923.534,923.146,923.189,4690.0
2008-04-14 13:26:00,923.167,923.449,923.091,923.236,9270.0
2008-04-14 13:27:00,923.252,923.413,923.047,923.047,2940.0
2008-04-14 13:28:00,923.101,923.503,923.101,923.503,4500.0
2008-04-14 13:29:00,923.44,923.536,923.369,923.392,20100.0
2008-04-14 13:30:00,923.477,923.943,923.477,923.686,7570.0
2008-04-14 13:31:00,923.815,924.105,923.781,924.105,3300.0
2008-04-14 13:32:00,924.123,924.605,924.12,924.52,3240.0
2008-04-14 13:33:00,924.492,924.529,924.117,924.491,5720.0
2008-04-14 13:34:00,924.666,924.855,924.649,924.769,3970.0
2008-04-14 13:35:00,924.845,925.292,924.845,925.07,4540.0
2008-04-14 13:36:00,925.189,925.309,925.101,925.309,3990.0
2008-04-14 13:37:00,925.262,925.498,925.081,925.081,3280.0
2008-04-14 13:38:00,925.059,925.06,924.931,925.06,2330.0
2008-04-14 13:39:00,925.096,925.141,924.938,925.019,4030.0
2008-04-14 13:40:00,924.981,925.105,924.952,925.003,15280.0
2008-04-14 13:41:00,925.072,925.113,924.902,924.968,5600.0
2008-04-14 13:42:00,924.882,925.02,924.879,925.02,4370.0
2008-04-14 13:43:00,924.943,925.098,924.872,924.872,7670.0
2008-04-14 13:44:00,924.863,924.959,924.836,924.897,3360.0
2008-04-14 13:45:00,924.874,924.915,924.804,924.815,5680.0
2008-04-14 13:46:00,924.787,924.905,924.748,924.748,4200.0
2008-04-14 13:47:00,924.813,925.033,924.722,925.033,4050.0
2008-04-14 13:48:00,925.24,925.488,925.208,925.488,3470.0
2008-04-14 13:49:00,925.577,925.883,925.494,925.883,8470.0
2008-04-14 13:50:00,925.888,926.123,925.795,926.098,2200.0
2008-04-14 13:51:00,926.3,926.881,926.3,926.881,3530.0
2008-04-14 13:52:00,926.957,927.293,926.957,927.099,5210.0
2008-04-14 13:53:00,927.031,927.031,926.623,926.867,4130.0
2008-04-14 13:54:00,926.939,927.151,926.93,926.998,3020.0
2008-04-14 13:55:00,926.994,927.2,926.954,927.2,5630.0
2008-04-14 13:56:00,927.192,927.249,926.988,926.988,4110.0
2008-04-14 13:57:00,926.882,926.893,926.707,926.893,4190.0
2008-04-14 13:58:00,926.833,927.201,926.833,927.201,3870.0
2008-04-14 13:59:00,927.057,927.099,926.875,926.942,3380.0
2008-04-14 14:00:00,927.085,927.394,927.085,927.394,4460.0
2008-04-14 14:01:00,927.574,928.141,927.52,928.046,5470.0
2008-04-14 14:02:00,928.127,928.379,928.127,928.233,2900.0
2008-04-14 14:03:00,928.165,928.165,927.779,927.779,4530.0
2008-04-14 14:04:00,927.776,927.962,927.651,927.656,3460.0
2008-04-14 14:05:00,927.551,927.551,927.243,927.273,2580.0
2008-04-14 14:06:00,927.192,927.447,927.061,927.178,3060.0
2008-04-14 14:07:00,927.219,927.219,926.991,926.991,2990.0
2008-04-14 14:08:00,927.072,927.072,926.925,926.925,3350.0
2008-04-14 14:09:00,926.91,927.006,926.815,926.972,3140.0
2008-04-14 14:10:00,926.974,927.052,926.746,926.746,20180.0
2008-04-14 14:11:00,926.77,926.864,926.646,926.746,6880.0
2008-04-14 14:12:00,926.629,926.629,926.193,926.193,4920.0
2008-04-14 14:13:00,926.104,926.104,925.985,926.081,2830.0
2008-04-14 14:14:00,926.02,926.062,925.955,925.955,3290.0
2008-04-14 14:15:00,925.724,925.811,925.269,925.755,3410.0
2008-04-14 14:16:00,925.919,926.02,925.838,925.838,3960.0
2008-04-14 14:17:00,925.892,925.908,925.734,925.734,4110.0
2008-04-14 14:18:00,925.629,925.656,925.371,925.402,3340.0
2008-04-14 14:19:00,925.355,925.972,925.355,925.836,9130.0
2008-04-14 14:20:00,925.899,926.207,925.899,926.126,6280.0
2008-04-14 14:21:00,926.148,926.222,926.023,926.023,3860.0
2008-04-14 14:22:00,926.029,926.157,926.005,926.048,4180.0
2008-04-14 14:23:00,926.181,926.436,926.181,926.436,4130.0
2008-04-14 14:24:00,926.321,926.809,926.304,926.304,4250.0
2008-04-14 14:25:00,926.137,926.137,925.514,925.792,4210.0
2008-04-14 14:26:00,925.633,925.808,925.409,925.808,2700.0
2008-04-14 14:27:00,925.777,925.777,925.483,925.518,4800.0
2008-04-14 14:28:00,925.51,925.784,925.427,925.729,3670.0
2008-04-14 14:29:00,925.735,926.089,925.735,925.814,6320.0
2008-04-14 14:30:00,925.702,925.702,925.006,925.614,8060.0
2008-04-14 14:31:00,925.634,925.86,925.369,925.576,4680.0
2008-04-14 14:32:00,925.688,925.886,925.153,925.153,4320.0
2008-04-14 14:33:00,925.241,926.606,925.241,926.606,4640.0
2008-04-14 14:34:00,926.549,927.0,926.491,927.0,3980.0
2008-04-14 14:35:00,927.112,927.395,927.08,927.24,2640.0
2008-04-14 14:36:00,927.115,927.115,926.706,927.11,4210.0
2008-04-14 14:37:00,927.282,927.974,927.282,927.823,3680.0
2008-04-14 14:38:00,927.806,928.073,927.754,928.013,7540.0
2008-04-14 14:39:00,928.042,928.042,927.753,927.753,3900.0
2008-04-14 14:40:00,927.764,927.92,927.657,927.711,2490.0
2008-04-14 14:41:00,927.58,927.814,926.818,927.019,4970.0
2008-04-14 14:42:00,927.172,927.561,927.086,927.197,3290.0
2008-04-14 14:43:00,927.194,927.311,927.073,927.073,2570.0
2008-04-14 14:44:00,926.931,927.049,926.652,926.68,7890.0
2008-04-14 14:45:00,926.632,926.794,926.132,926.132,2880.0
2008-04-14 14:46:00,925.986,925.986,925.573,925.87,3750.0
2008-04-14 14:47:00,926.045,926.54,926.045,926.54,6620.0
2008-04-14 14:48:00,926.618,926.648,925.591,925.591,3990.0
2008-04-14 14:49:00,925.463,925.629,925.289,925.445,5790.0
2008-04-14 14:50:00,925.562,925.851,925.433,925.558,8400.0
2008-04-14 14:51:00,925.539,926.033,925.539,925.605,2600.0
2008-04-14 14:52:00,925.401,925.43,924.892,924.892,2670.0
2008-04-14 14:53:00,924.836,924.918,924.614,924.918,4060.0
2008-04-14 14:54:00,925.063,925.135,924.55,924.55,3390.0
2008-04-14 14:55:00,924.588,924.968,924.588,924.875,3590.0
2008-04-14 14:56:00,924.866,925.493,924.866,925.493,4180.0
2008-04-14 14:57:00,925.371,925.478,925.218,925.218,5030.0
2008-04-14 14:58:00,925.315,926.11,925.315,925.781,4000.0
2008-04-14 14:59:00,925.833,926.277,925.617,926.277,4040.0
2008-04-14 15:00:00,926.453,926.608,926.107,926.327,3970.0
2008-04-14 15:01:00,926.346,926.761,926.142,926.142,4250.0
2008-04-14 15:02:00,926.193,926.674,926.193,926.385,4500.0
2008-04-14 15:03:00,926.359,926.367,926.124,926.286,3860.0
2008-04-14 15:04:00,926.405,926.589,926.368,926.368,4150.0
2008-04-14 15:05:00,926.347,926.554,926.136,926.136,4760.0
2008-04-14 15:06:00,925.981,926.338,925.865,925.99,3570.0
2008-04-14 15:07:00,926.076,926.724,926.076,926.659,3800.0
2008-04-14 15:08:00,926.578,926.578,926.104,926.556,3520.0
2008-04-14 15:09:00,926.527,926.527,926.168,926.304,4430.0
2008-04-14 15:10:00,926.418,926.875,926.418,926.613,3060.0
2008-04-14 15:11:00,926.64,926.855,926.102,926.102,4180.0
2008-04-14 15:12:00,926.001,926.125,925.661,925.661,7320.0
2008-04-14 15:13:00,925.479,925.479,924.332,924.356,4070.0
2008-04-14 15:14:00,924.412,924.637,924.412,924.576,3460.0
2008-04-14 15:15:00,924.694,924.738,924.618,924.667,3500.0
2008-04-14 15:16:00,924.412,924.412,923.801,923.966,6590.0
2008-04-14 15:17:00,923.826,924.017,923.738,924.017,3530.0
2008-04-14 15:18:00,924.101,924.356,923.931,924.028,6910.0
2008-04-14 15:19:00,924.155,924.749,924.155,924.749,2680.0
2008-04-14 15:20:00,924.66,924.66,924.397,924.423,3480.0
2008-04-14 15:21:00,924.325,924.325,923.914,923.914,3500.0
2008-04-14 15:22:00,924.028,924.509,924.028,924.252,3260.0
2008-04-14 15:23:00,924.194,924.412,923.75,923.75,4390.0
2008-04-14 15:24:00,923.729,923.733,923.315,923.55,8370.0
2008-04-14 15:25:00,923.851,923.966,923.237,923.262,2570.0
2008-04-14 15:26:00,923.36,923.371,923.042,923.182,30580.0
2008-04-14 15:27:00,923.147,923.408,923.084,923.391,4310.0
2008-04-14 15:28:00,923.455,923.778,923.455,923.778,5570.0
2008-04-14 15:29:00,923.908,924.452,923.908,924.398,2690.0
2008-04-14 15:30:00,924.541,924.68,924.344,924.344,2730.0
2008-04-14 15:31:00,924.192,924.322,924.053,924.229,5540.0
2008-04-14 15:32:00,924.227,924.241,923.97,924.082,8540.0
2008-04-14 15:33:00,924.127,924.655,924.073,924.655,4370.0
2008-04-14 15:34:00,925.018,925.447,925.018,925.26,3170.0
2008-04-14 15:35:00,925.323,925.745,925.307,925.647,9060.0
2008-04-14 15:36:00,925.633,925.644,925.295,925.355,2550.0
2008-04-14 15:37:00,925.271,925.349,925.097,925.146,3040.0
2008-04-14 15:38:00,925.309,925.398,925.186,925.194,3420.0
2008-04-14 15:39:00,925.114,925.374,925.01,925.374,2900.0
2008-04-14 15:40:00,925.33,925.342,924.764,924.764,3830.0
2008-04-14 15:41:00,924.698,925.101,924.68,925.016,2490.0
2008-04-14 15:42:00,925.079,925.278,925.032,925.124,3800.0
2008-04-14 15:43:00,924.999,925.272,924.999,925.129,7520.0
2008-04-14 15:44:00,925.118,925.276,925.118,925.169,2700.0
2008-04-14 15:45:00,925.06,925.141,925.014,925.122,6700.0
2008-04-14 15:46:00,925.173,925.314,925.171,925.292,3220.0
2008-04-14 15:47:00,925.333,925.513,925.238,925.253,7880.0
2008-04-14 15:48:00,925.229,925.311,925.046,925.046,28760.0
2008-04-14 15:49:00,925.159,925.357,925.155,925.295,4660.0
2008-04-14 15:50:00,925.369,925.405,925.186,925.4,5050.0
2008-04-14 15:51:00,925.51,925.603,925.045,925.045,3800.0
2008-04-14 15:52:00,924.925,924.925,924.695,924.8,3160.0
2008-04-14 15:53:00,924.647,924.677,924.451,924.52,6870.0
2008-04-14 15:54:00,924.427,925.172,924.424,924.967,4860.0
2008-04-14 15:55:00,924.938,925.238,924.921,925.238,5370.0
2008-04-14 15:56:00,925.144,925.407,925.144,925.24,6590.0
2008-04-14 15:57:00,925.298,926.156,925.298,926.156,3630.0
2008-04-14 15:58:00,926.075,926.093,925.743,925.999,4290.0
2008-04-14 15:59:00,926.006,926.066,925.874,925.928,3600.0
2008-04-14 16:00:00,926.059,926.459,926.059,926.386,7320.0
2008-04-14 16:01:00,926.35,926.352,925.818,925.818,3920.0
2008-04-14 16:02:00,925.824,926.074,925.727,925.923,3310.0
2008-04-14 16:03:00,925.888,925.948,925.749,925.828,12240.0
2008-04-14 16:04:00,925.843,925.843,925.377,925.39,5940.0
2008-04-14 16:05:00,925.291,925.486,925.14,925.398,3430.0
2008-04-14 16:06:00,925.387,925.673,925.387,925.519,4460.0
2008-04-14 16:07:00,925.518,926.026,925.518,926.026,4680.0
2008-04-14 16:08:00,926.134,927.083,926.017,927.083,6930.0
2008-04-14 16:09:00,927.13,927.13,926.52,926.52,3410.0
2008-04-14 16:10:00,926.537,927.088,926.537,927.082,4900.0
2008-04-14 16:11:00,927.08,927.202,926.784,926.787,8330.0
2008-04-14 16:12:00,926.835,927.251,926.612,927.251,3310.0
2008-04-14 16:13:00,927.248,927.427,927.18,927.19,4640.0
2008-04-14 16:14:00,927.188,927.388,927.188,927.294,4120.0
2008-04-14 16:15:00,927.116,927.144,926.568,926.72,9640.0
2008-04-14 16:16:00,926.723,926.949,926.682,926.949,3090.0
2008-04-14 16:17:00,926.95,927.155,926.95,927.144,2360.0
2008-04-14 16:18:00,927.034,927.034,926.533,926.627,3300.0
2008-04-14 16:19:00,926.659,926.659,926.379,926.404,6500.0
2008-04-14 16:20:00,926.35,926.941,926.155,926.941,2910.0
2008-04-14 16:21:00,927.105,928.03,927.105,928.03,4430.0
2008-04-14 16:22:00,928.162,929.25,928.162,928.858,8330.0
2008-04-14 16:23:00,928.964,929.58,928.964,929.58,2950.0
2008-04-14 16:24:00,929.564,930.253,929.434,930.253,4410.0
2008-04-14 16:25:00,930.298,930.896,930.298,930.659,2980.0
2008-04-14 16:26:00,930.436,930.436,930.035,930.035,3470.0
2008-04-14 16:27:00,929.899,929.899,929.358,929.449,2240.0
2008-04-14 16:28:00,929.552,930.366,929.552,929.767,5190.0
2008-04-14 16:29:00,929.808,930.112,929.808,930.112,3640.0
2008-04-14 16:30:00,930.352,930.482,930.211,930.317,2730.0
2008-04-14 16:31:00,930.177,930.456,929.852,929.852,2960.0
2008-04-14 16:32:00,929.785,929.785,929.261,929.724,5410.0
2008-04-14 16:33:00,929.671,929.671,928.868,929.003,3280.0
2008-04-14 16:34:00,929.131,929.517,929.131,929.152,6950.0
2008-04-14 16:35:00,928.859,929.032,928.797,928.901,3120.0
2008-04-14 16:36:00,928.669,928.772,928.25,928.25,3810.0
2008-04-14 16:37:00,928.358,928.822,928.358,928.741,3840.0
2008-04-14 16:38:00,928.777,928.83,928.743,928.817,3530.0
2008-04-14 16:39:00,928.744,928.824,928.546,928.605,2710.0
2008-04-14 16:40:00,928.526,928.646,928.395,928.395,7180.0
2008-04-14 16:41:00,928.41,928.661,928.41,928.661,4320.0
2008-04-14 16:42:00,928.652,929.11,928.652,929.091,3800.0
2008-04-14 16:43:00,929.099,929.362,928.874,929.362,3820.0
2008-04-14 16:44:00,929.278,929.464,929.278,929.362,4220.0
2008-04-14 16:45:00,929.391,929.885,929.187,929.633,4410.0
2008-04-14 16:46:00,929.749,930.161,929.551,930.032,9750.0
2008-04-14 16:47:00,930.276,930.436,930.276,930.368,3240.0
2008-04-14 16:48:00,930.114,930.114,929.146,929.146,4390.0
2008-04-14 16:49:00,929.177,929.35,928.935,928.935,4170.0
2008-04-14 16:50:00,929.129,929.529,929.129,929.456,2190.0
2008-04-14 16:51:00,929.645,929.77,929.376,929.376,6850.0
2008-04-14 16:52:00,929.341,929.381,929.058,929.189,6880.0
2008-04-14 16:53:00,929.154,929.37,929.15,929.355,4760.0
2008-04-14 16:54:00,929.283,929.322,929.147,929.244,5780.0
2008-04-14 16:55:00,929.304,929.304,928.996,929.043,4020.0
2008-04-14 16:56:00,928.919,929.029,928.911,928.956,10700.0
2008-04-14 16:57:00,928.874,928.965,928.663,928.717,4520.0
2008-04-14 16:58:00,928.593,928.641,928.346,928.641,3430.0
2008-04-14 16:59:00,928.532,928.532,928.285,928.285,2820.0
2008-04-14 17:00:00,928.353,928.653,928.353,928.653,12510.0
2008-04-14 17:01:00,928.654,928.654,928.436,928.486,4060.0
2008-04-14 17:02:00,928.433,928.489,928.32,928.357,5000.0
2008-04-14 17:03:00,928.402,928.557,928.314,928.314,4360.0
2008-04-14 17:04:00,928.221,928.306,928.088,928.306,4620.0
2008-04-14 17:05:00,928.437,928.718,928.4,928.718,4330.0
2008-04-14 17:06:00,928.651,928.651,928.318,928.499,9110.0
2008-04-14 17:07:00,928.333,928.333,928.069,928.195,6100.0
2008-04-14 17:08:00,928.087,928.494,928.066,928.468,4440.0
2008-04-14 17:09:00,928.586,928.648,928.399,928.51,8160.0
2008-04-14 17:10:00,928.468,929.018,928.425,929.018,9940.0
2008-04-14 17:11:00,929.096,929.302,929.016,929.016,17210.0
2008-04-14 17:12:00,928.966,929.054,928.708,928.738,9970.0
2008-04-14 17:13:00,928.521,928.521,928.23,928.341,6200.0
2008-04-14 17:14:00,928.387,928.591,928.319,928.591,5710.0
2008-04-14 17:15:00,928.552,928.911,928.543,928.842,7050.0
2008-04-14 17:16:00,928.679,928.883,928.582,928.883,5330.0
2008-04-14 17:17:00,928.846,928.99,928.833,928.856,6430.0
2008-04-14 17:18:00,928.707,928.707,928.398,928.399,11060.0
2008-04-14 17:19:00,928.22,928.22,927.85,928.09,19410.0
2008-04-14 17:20:00,928.101,928.391,927.938,928.391,10920.0
2008-04-14 17:21:00,928.408,928.848,928.408,928.421,4620.0
2008-04-14 17:22:00,928.475,928.599,928.178,928.385,4340.0
2008-04-14 17:23:00,928.361,928.482,928.342,928.342,4860.0
2008-04-14 17:24:00,928.505,928.964,928.403,928.878,8520.0
2008-04-14 17:25:00,928.986,929.41,928.986,929.31,4770.0
2008-04-14 17:26:00,929.48,929.638,929.336,929.623,5420.0
2008-04-14 17:27:00,929.594,929.623,929.389,929.389,6650.0
2008-04-14 17:28:00,929.408,929.541,929.318,929.318,4160.0
2008-04-14 17:29:00,929.283,929.322,928.656,928.656,5200.0
2008-04-14 17:30:00,928.613,928.759,928.477,928.745,4490.0
2008-04-14 17:31:00,928.766,928.866,928.721,928.721,5870.0
2008-04-14 17:32:00,928.739,929.017,928.719,928.844,7370.0
2008-04-14 17:33:00,928.858,929.076,928.858,928.969,4070.0
2008-04-14 17:34:00,929.012,929.319,929.012,929.261,7340.0
2008-04-14 17:35:00,929.341,929.492,929.301,929.473,4900.0
2008-04-14 17:36:00,929.312,929.572,929.052,929.572,5470.0
2008-04-14 17:37:00,929.612,929.836,929.549,929.836,11620.0
2008-04-14 17:38:00,929.813,929.94,929.676,929.692,5250.0
2008-04-14 17:39:00,929.585,929.728,929.322,929.322,33240.0
2008-04-14 17:40:00,929.053,929.053,928.01,928.19,6130.0
2008-04-14 17:41:00,928.138,928.416,928.138,928.386,5550.0
2008-04-14 17:42:00,928.301,928.426,928.12,928.12,5980.0
2008-04-14 17:43:00,928.107,928.107,927.79,928.02,6540.0
2008-04-14 17:44:00,928.068,928.178,927.965,928.015,5780.0
2008-04-14 17:45:00,928.109,928.26,927.802,928.26,5940.0
2008-04-14 17:46:00,928.205,928.578,928.129,928.345,9430.0
2008-04-14 17:47:00,928.46,928.669,928.308,928.566,8380.0
2008-04-14 17:48:00,928.724,928.92,928.619,928.92,4010.0
2008-04-14 17:49:00,928.806,928.834,928.631,928.675,4850.0
2008-04-14 17:50:00,928.617,928.625,928.397,928.397,4050.0
2008-04-14 17:51:00,928.284,928.295,928.138,928.257,4880.0
2008-04-14 17:52:00,928.327,928.549,928.327,928.549,5790.0
2008-04-14 17:53:00,928.672,928.699,928.416,928.416,4720.0
2008-04-14 17:54:00,928.388,928.516,928.241,928.241,7700.0
2008-04-14 17:55:00,928.236,928.374,928.067,928.374,4900.0
2008-04-14 17:56:00,928.277,928.412,928.069,928.407,6570.0
2008-04-14 17:57:00,928.438,928.438,928.157,928.157,6800.0
2008-04-14 17:58:00,928.004,928.166,927.28,927.28,6040.0
2008-04-14 17:59:00,927.089,927.227,926.416,926.416,7350.0
2008-04-14 18:00:00,926.23,926.23,925.82,925.954,3820.0
2008-04-14 18:01:00,925.974,926.394,925.955,926.394,2930.0
2008-04-14 18:02:00,926.349,926.354,926.09,926.238,3660.0
2008-04-14 18:03:00,926.211,926.364,926.211,926.242,3210.0
2008-04-14 18:04:00,926.386,926.606,926.379,926.606,4980.0
2008-04-14 18:05:00,926.302,926.381,925.981,925.981,5310.0
2008-04-14 18:06:00,925.76,925.76,925.338,925.338,3210.0
2008-04-14 18:07:00,925.307,925.307,924.6,924.6,3940.0
2008-04-14 18:08:00,924.507,925.02,924.426,924.84,6040.0
2008-04-14 18:09:00,924.759,925.132,924.759,925.132,4040.0
2008-04-14 18:10:00,925.223,925.336,925.106,925.219,3360.0
2008-04-14 18:11:00,925.278,925.32,925.065,925.155,2850.0
2008-04-14 18:12:00,925.055,925.172,924.931,925.094,4860.0
2008-04-14 18:13:00,924.908,924.966,924.7,924.711,4770.0
2008-04-14 18:14:00,924.762,924.958,924.758,924.958,5030.0
2008-04-14 18:15:00,924.969,925.095,924.892,924.892,4740.0
2008-04-14 18:16:00,924.87,925.219,924.87,925.21,4940.0
2008-04-14 18:17:00,925.226,925.494,925.226,925.38,4940.0
2008-04-14 18:18:00,925.543,925.557,925.208,925.455,4150.0
2008-04-14 18:19:00,925.685,925.736,925.609,925.609,3440.0
2008-04-14 18:20:00,925.592,925.767,925.477,925.743,7460.0
2008-04-14 18:21:00,925.799,925.855,925.699,925.837,3380.0
2008-04-14 18:22:00,925.829,925.829,925.521,925.521,4340.0
2008-04-14 18:23:00,925.76,926.083,925.753,926.071,3260.0
2008-04-14 18:24:00,925.949,925.949,925.521,925.693,6450.0
2008-04-14 18:25:00,925.702,925.756,925.627,925.708,3290.0
2008-04-14 18:26:00,925.455,925.455,924.961,924.961,4600.0
2008-04-14 18:27:00,924.894,925.057,924.768,925.057,4920.0
2008-04-14 18:28:00,925.152,925.455,924.862,925.455,4670.0
2008-04-14 18:29:00,925.37,925.408,925.109,925.328,3550.0
2008-04-14 18:30:00,925.208,925.272,924.928,924.928,6510.0
2008-04-14 18:31:00,924.747,924.819,924.629,924.819,3730.0
2008-04-14 18:32:00,924.922,925.082,924.913,925.082,5890.0
2008-04-14 18:33:00,925.268,925.516,925.262,925.262,3170.0
2008-04-14 18:34:00,925.287,925.291,924.894,924.894,9560.0
2008-04-14 18:35:00,924.897,925.396,924.897,925.396,5470.0
2008-04-14 18:36:00,925.448,925.631,925.026,925.631,4130.0
2008-04-14 18:37:00,925.972,926.116,925.806,926.116,5070.0
2008-04-14 18:38:00,926.304,926.72,926.304,926.58,5360.0
2008-04-14 18:39:00,926.626,926.785,926.525,926.525,3730.0
2008-04-14 18:40:00,926.601,926.621,926.313,926.452,4920.0
2008-04-14 18:41:00,926.414,926.628,926.414,926.548,4260.0
2008-04-14 18:42:00,926.534,926.569,926.298,926.55,7150.0
2008-04-14 18:43:00,926.463,926.635,926.463,926.635,4310.0
2008-04-14 18:44:00,926.784,926.88,926.713,926.788,4920.0
2008-04-14 18:45:00,926.712,926.861,926.406,926.861,7110.0
2008-04-14 18:46:00,926.833,927.09,926.805,927.083,3210.0
2008-04-14 18:47:00,927.035,927.109,926.786,926.786,5570.0
2008-04-14 18:48:00,926.881,926.897,926.722,926.787,3370.0
2008-04-14 18:49:00,926.807,926.887,926.786,926.887,6400.0
2008-04-14 18:50:00,926.802,926.907,926.624,926.624,9850.0
2008-04-14 18:51:00,926.53,926.709,926.514,926.645,3750.0
2008-04-14 18:52:00,926.745,926.745,926.444,926.444,7170.0
2008-04-14 18:53:00,926.413,926.787,926.413,926.571,2980.0
2008-04-14 18:54:00,926.443,926.602,925.705,925.705,9110.0
2008-04-14 18:55:00,925.416,925.416,925.185,925.185,1920.0
2008-04-14 18:56:00,925.053,925.989,925.053,925.84,4530.0
2008-04-14 18:57:00,925.674,925.831,925.426,925.797,4510.0
2008-04-14 18:58:00,925.931,926.589,925.931,926.528,3960.0
2008-04-14 18:59:00,926.48,926.48,925.96,925.96,8610.0
2008-04-14 19:00:00,925.807,925.807,925.324,925.524,2920.0
2008-04-14 19:01:00,925.512,925.596,925.316,925.316,5470.0
2008-04-14 19:02:00,925.382,925.382,925.182,925.289,9150.0
2008-04-14 19:03:00,925.515,925.86,925.515,925.86,2800.0
2008-04-14 19:04:00,925.788,926.2,925.788,926.009,3710.0
2008-04-14 19:05:00,925.938,925.938,925.674,925.674,5070.0
2008-04-14 19:06:00,925.545,925.588,925.325,925.5,4270.0
2008-04-14 19:07:00,925.425,925.546,925.393,925.423,5420.0
2008-04-14 19:08:00,925.506,925.567,925.361,925.402,3490.0
2008-04-14 19:09:00,925.44,925.632,925.44,925.459,2150.0
2008-04-14 19:10:00,925.435,925.435,925.157,925.163,3340.0
2008-04-14 19:11:00,925.026,925.078,924.945,924.977,3640.0
2008-04-14 19:12:00,924.939,924.939,924.505,924.505,3540.0
2008-04-14 19:13:00,924.201,924.201,923.85,924.074,4800.0
2008-04-14 19:14:00,924.297,924.53,924.032,924.53,4150.0
2008-04-14 19:15:00,924.658,925.358,924.658,924.962,4400.0
2008-04-14 19:16:00,925.168,925.478,925.168,925.399,4070.0
2008-04-14 19:17:00,925.417,925.709,925.417,925.628,3100.0
2008-04-14 19:18:00,925.622,925.834,925.622,925.834,3300.0
2008-04-14 19:19:00,925.844,925.973,925.756,925.797,7890.0
2008-04-14 19:20:00,925.682,925.682,925.448,925.448,4330.0
2008-04-14 19:21:00,925.332,925.421,925.226,925.226,5800.0
2008-04-14 19:22:00,925.227,925.421,925.132,925.132,5460.0
2008-04-14 19:23:00,925.152,925.293,925.071,925.21,4120.0
2008-04-14 19:24:00,925.311,925.511,925.311,925.511,4180.0
2008-04-14 19:25:00,925.475,925.596,925.328,925.467,8750.0
2008-04-14 19:26:00,925.414,925.454,925.23,925.454,3110.0
2008-04-14 19:27:00,925.504,925.698,925.504,925.698,6540.0
2008-04-14 19:28:00,925.746,925.892,925.615,925.645,3364.0
2008-04-14 19:29:00,925.578,925.578,924.942,925.272,8550.0
2008-04-14 19:30:00,925.465,925.72,925.102,925.217,5270.0
2008-04-14 19:31:00,925.224,925.407,925.171,925.407,6930.0
2008-04-14 19:32:00,925.46,925.735,925.447,925.735,6650.0
2008-04-14 19:33:00,925.662,925.747,925.535,925.682,9610.0
2008-04-14 19:34:00,925.537,925.654,925.35,925.35,6170.0
2008-04-14 19:35:00,925.217,925.234,924.92,924.981,6140.0
2008-04-14 19:36:00,925.039,925.361,925.039,925.361,9410.0
2008-04-14 19:37:00,925.371,925.534,925.371,925.396,4530.0
2008-04-14 19:38:00,925.38,925.486,925.168,925.486,2510.0
2008-04-14 19:39:00,925.553,925.722,925.543,925.547,5330.0
2008-04-14 19:40:00,925.587,925.587,925.444,925.444,5520.0
2008-04-14 19:42:00,925.456,925.456,925.356,925.356,3940.0
2008-04-14 19:43:00,925.391,925.58,925.339,925.339,5700.0
2008-04-14 19:44:00,925.405,925.463,925.326,925.326,4640.0
2008-04-14 19:45:00,925.424,925.456,925.39,925.448,4390.0
2008-04-14 19:46:00,925.398,925.482,925.268,925.268,3140.0
2008-04-14 19:47:00,925.298,925.298,925.078,925.098,4600.0
2008-04-14 19:48:00,925.254,925.282,925.129,925.129,9320.0
2008-04-14 19:49:00,925.083,925.083,924.748,924.748,4940.0
2008-04-14 19:50:00,924.713,924.713,924.224,924.224,37090.0
2008-04-14 19:51:00,924.134,924.193,923.882,923.882,4240.0
2008-04-14 19:52:00,923.978,924.45,923.817,923.817,4390.0
2008-04-14 19:53:00,923.816,923.816,923.519,923.789,4120.0
2008-04-14 19:54:00,923.84,923.898,923.751,923.786,3340.0
2008-04-14 19:55:00,923.926,923.985,923.788,923.911,3830.0
2008-04-14 19:56:00,923.78,923.896,923.688,923.896,6430.0
2008-04-14 19:57:00,923.954,923.954,923.778,923.846,4850.0
2008-04-14 19:58:00,923.959,924.108,923.87,924.002,4650.0
2008-04-14 19:59:00,924.1,924.217,924.064,924.127,2500.0
2008-04-14 20:00:00,924.129,924.129,923.973,924.019,5040.0
2008-04-14 20:01:00,923.985,924.025,923.893,923.913,4010.0
2008-04-14 20:02:00,923.871,923.89,923.73,923.766,5610.0
2008-04-14 20:03:00,923.632,923.744,923.573,923.659,5380.0
2008-04-14 20:04:00,923.701,923.988,923.701,923.973,3410.0
2008-04-14 20:05:00,924.002,924.158,923.927,924.158,4920.0
2008-04-14 20:06:00,924.444,924.5,924.444,924.5,3360.0
2008-04-14 20:07:00,924.609,924.878,924.609,924.878,7630.0
2008-04-14 20:08:00,924.885,924.973,924.831,924.973,3740.0
2008-04-14 20:09:00,924.938,925.081,924.879,925.06,7500.0
2008-04-14 20:10:00,925.075,925.098,924.998,925.03,3830.0
2008-04-14 20:11:00,925.036,925.036,924.932,924.932,4400.0
2008-04-14 20:12:00,924.962,925.26,924.962,925.213,4980.0
2008-04-14 20:13:00,925.248,925.248,925.03,925.156,2770.0
2008-04-14 20:14:00,925.103,925.223,925.008,925.028,5650.0
2008-04-14 20:15:00,925.257,925.509,925.257,925.45,4990.0
2008-04-14 20:16:00,925.428,925.976,925.428,925.976,6670.0
2008-04-14 20:17:00,926.037,926.082,925.799,925.799,3140.0
2008-04-14 20:18:00,925.563,925.563,925.404,925.437,4070.0
2008-04-14 20:19:00,925.435,925.687,925.435,925.629,2090.0
2008-04-14 20:20:00,925.518,925.718,925.502,925.716,4160.0
2008-04-14 20:21:00,925.683,925.81,925.683,925.767,4870.0
2008-04-14 20:22:00,925.838,926.083,925.838,925.933,4320.0
2008-04-14 20:23:00,925.996,926.272,925.996,926.272,6770.0
2008-04-14 20:24:00,926.25,926.25,926.113,926.113,4190.0
2008-04-14 20:25:00,926.249,926.336,926.249,926.336,4980.0
2008-04-14 20:26:00,926.358,926.358,925.992,925.992,6060.0
2008-04-14 20:27:00,926.156,926.156,925.951,926.09,4050.0
2008-04-14 20:28:00,926.046,926.046,925.839,925.868,3700.0
2008-04-14 20:29:00,925.908,926.023,925.759,925.759,4550.0
2008-04-14 20:30:00,925.712,925.816,925.39,925.39,5620.0
2008-04-14 20:31:00,925.412,925.425,925.269,925.269,3700.0
2008-04-14 20:32:00,925.251,925.317,925.224,925.272,3840.0
2008-04-14 20:33:00,925.161,925.251,925.122,925.189,6230.0
2008-04-14 20:34:00,925.227,925.31,925.227,925.235,3600.0
2008-04-14 20:35:00,925.198,925.309,925.168,925.168,5330.0
2008-04-14 20:36:00,925.096,925.112,924.984,925.112,4410.0
2008-04-14 20:37:00,925.08,925.173,925.08,925.151,5030.0
2008-04-14 20:38:00,925.102,925.228,925.102,925.126,4610.0
2008-04-14 20:39:00,925.182,925.217,925.092,925.18,3560.0
2008-04-14 20:40:00,925.128,925.27,925.128,925.19,3860.0
2008-04-14 20:41:00,925.283,925.32,925.24,925.263,6860.0
2008-04-14 20:42:00,925.184,925.184,924.792,924.792,3630.0
2008-04-14 20:43:00,924.747,924.747,924.448,924.448,5240.0
2008-04-14 20:44:00,924.338,924.338,924.086,924.086,5720.0
2008-04-14 20:45:00,924.044,924.044,923.772,923.772,4300.0
2008-04-14 20:46:00,923.848,923.901,923.75,923.75,4120.0
2008-04-14 20:47:00,923.724,923.724,923.561,923.669,3640.0
2008-04-14 20:48:00,923.703,923.887,923.703,923.887,5210.0
2008-04-14 20:49:00,923.857,923.977,923.825,923.945,5140.0
2008-04-14 20:50:00,923.948,924.129,923.915,924.129,6970.0
2008-04-14 20:51:00,924.237,924.271,924.054,924.132,5550.0
2008-04-14 20:52:00,924.218,924.346,924.186,924.346,4860.0
2008-04-14 20:53:00,924.286,924.412,924.286,924.339,4040.0
2008-04-14 20:54:00,924.366,924.495,924.246,924.259,2900.0
2008-04-14 20:55:00,924.282,924.429,924.282,924.429,4080.0
2008-04-14 20:56:00,924.473,924.66,924.473,924.66,4720.0
2008-04-14 20:57:00,924.602,924.715,924.555,924.669,3740.0
2008-04-14 20:58:00,924.633,924.745,924.622,924.699,3730.0
2008-04-14 20:59:00,924.671,924.671,924.113,924.113,3360.0
2008-04-14 21:00:00,924.074,924.374,924.019,924.019,5380.0
2008-04-14 21:01:00,923.724,923.724,923.469,923.571,4780.0
2008-04-14 21:02:00,923.493,923.571,923.442,923.468,3240.0
2008-04-14 21:03:00,923.537,923.756,923.537,923.756,5060.0
2008-04-14 21:04:00,923.845,923.961,923.804,923.829,5890.0
2008-04-14 21:05:00,923.89,923.91,923.752,923.765,4340.0
2008-04-14 21:06:00,923.759,923.826,923.711,923.776,3790.0
2008-04-14 21:07:00,923.862,923.924,923.821,923.914,4200.0
2008-04-14 21:08:00,923.82,923.915,923.801,923.915,4860.0
2008-04-14 21:09:00,923.886,923.978,923.865,923.916,3620.0
2008-04-14 21:10:00,923.946,924.0,923.898,923.992,3770.0
2008-04-14 21:11:00,923.92,924.004,923.897,924.004,3070.0
2008-04-14 21:12:00,923.936,924.044,923.936,924.004,4830.0
2008-04-14 21:13:00,923.968,924.075,923.964,924.075,4050.0
2008-04-14 21:14:00,923.931,924.053,923.903,923.903,5150.0
2008-04-14 21:15:00,923.872,924.004,923.848,923.896,4130.0
2008-04-14 21:17:00,923.909,923.94,923.842,923.873,3150.0
2008-04-14 21:18:00,923.805,923.894,923.718,923.809,4940.0
2008-04-14 21:19:00,923.761,923.761,923.539,923.556,3870.0
2008-04-14 21:20:00,923.508,923.555,923.463,923.555,4910.0
2008-04-14 21:21:00,923.516,923.581,923.386,923.386,3970.0
2008-04-14 21:22:00,923.333,923.347,923.199,923.344,7980.0
2008-04-14 21:23:00,923.321,923.41,923.285,923.285,3760.0
2008-04-14 21:24:00,923.205,923.205,923.063,923.151,3850.0
2008-04-14 21:25:00,923.17,923.2,923.017,923.017,3410.0
2008-04-14 21:26:00,922.859,922.859,922.701,922.779,3840.0
2008-04-14 21:27:00,922.805,923.057,922.805,923.0,4890.0
2008-04-14 21:28:00,923.0,923.101,923.0,923.087,3160.0
2008-04-14 21:29:00,923.086,923.098,922.995,923.009,5350.0
2008-04-14 21:30:00,923.122,923.261,923.108,923.259,6820.0
2008-04-14 21:31:00,923.232,923.378,923.232,923.295,3920.0
2008-04-14 21:32:00,923.257,923.317,923.257,923.299,4790.0
2008-04-14 21:33:00,923.368,923.61,923.368,923.453,4150.0
2008-04-14 21:34:00,923.466,923.561,923.466,923.5,2920.0
2008-04-14 21:35:00,923.518,923.614,923.478,923.51,5610.0
2008-04-14 21:36:00,923.451,923.497,923.422,923.457,4310.0
2008-04-14 21:37:00,923.459,923.59,923.339,923.59,3290.0
2008-04-14 21:38:00,923.536,923.59,923.488,923.59,5200.0
2008-04-14 21:39:00,923.644,923.791,923.644,923.731,5300.0
2008-04-14 21:40:00,923.681,923.811,923.581,923.581,2250.0
2008-04-14 21:41:00,923.486,923.621,923.471,923.621,6270.0
2008-04-14 21:42:00,923.726,923.743,923.622,923.743,3060.0
2008-04-14 21:43:00,923.666,923.666,923.407,923.407,4700.0
2008-04-14 21:44:00,923.378,923.44,923.37,923.397,3340.0
2008-04-14 21:45:00,923.448,923.593,923.348,923.593,4880.0
2008-04-14 21:46:00,923.638,923.638,923.353,923.353,2620.0
2008-04-14 21:47:00,923.406,923.513,923.372,923.442,4370.0
2008-04-14 21:48:00,923.46,923.464,923.419,923.422,3880.0
2008-04-14 21:49:00,923.447,923.452,923.314,923.362,4023.0
2008-04-14 21:50:00,923.444,923.444,923.324,923.324,3680.0
2008-04-14 21:51:00,923.161,923.266,922.972,922.972,4290.0
2008-04-14 21:52:00,922.944,922.993,922.861,922.904,4730.0
2008-04-14 21:53:00,922.849,922.915,922.771,922.862,3710.0
2008-04-14 21:54:00,922.826,922.826,922.717,922.778,5060.0
2008-04-14 21:55:00,922.764,922.764,922.534,922.575,3810.0
2008-04-14 21:56:00,922.524,922.617,922.496,922.617,5960.0
2008-04-14 21:57:00,922.586,922.794,922.586,922.722,4870.0
2008-04-14 21:58:00,922.789,923.239,922.715,922.715,4340.0
2008-04-14 21:59:00,922.676,922.691,922.654,922.686,3830.0
2008-04-14 22:00:00,922.734,922.856,922.702,922.856,3760.0
2008-04-14 22:01:00,922.885,923.059,922.885,923.059,6290.0
2008-04-14 22:02:00,923.059,923.184,923.059,923.091,3560.0
2008-04-14 22:03:00,923.096,923.231,923.084,923.231,3030.0
2008-04-14 22:04:00,923.241,923.295,923.188,923.208,5200.0
2008-04-14 22:05:00,923.177,923.181,923.097,923.122,4860.0
2008-04-14 22:07:00,923.161,923.161,922.879,922.879,4310.0
2008-04-14 22:08:00,922.808,922.913,922.808,922.85,4890.0
2008-04-14 22:09:00,922.899,923.027,922.815,922.822,4670.0
2008-04-14 22:10:00,922.823,922.983,922.822,922.855,3910.0
2008-04-14 22:12:00,922.917,923.055,922.917,923.032,3490.0
2008-04-14 22:13:00,923.091,923.303,922.98,923.303,3490.0
2008-04-14 22:14:00,923.151,923.286,923.151,923.244,3360.0
2008-04-14 22:15:00,923.327,923.44,923.266,923.415,2930.0
2008-04-14 22:16:00,923.397,923.482,923.349,923.349,3860.0
2008-04-14 22:17:00,923.33,923.391,923.293,923.349,3050.0
2008-04-14 22:18:00,923.384,923.506,923.377,923.506,3230.0
2008-04-14 22:19:00,923.411,923.474,923.404,923.47,4080.0
2008-04-14 22:20:00,923.426,923.487,923.409,923.449,4100.0
2008-04-14 22:21:00,923.325,923.502,923.323,923.335,6670.0
2008-04-14 22:22:00,923.466,923.489,923.394,923.424,2730.0
2008-04-14 22:23:00,923.465,923.469,923.43,923.432,4980.0
2008-04-14 22:25:00,923.498,923.718,923.464,923.718,3230.0
2008-04-14 22:26:00,923.633,923.641,923.585,923.603,3840.0
2008-04-14 22:27:00,923.726,923.821,923.726,923.821,4305.0
2008-04-14 22:28:00,923.786,923.922,923.786,923.922,4380.0
2008-04-14 22:29:00,923.829,923.829,923.711,923.744,3430.0
2008-04-14 22:30:00,923.737,923.865,923.737,923.865,2630.0
2008-04-14 22:31:00,923.956,924.037,923.912,924.037,5300.0
2008-04-14 22:32:00,924.077,924.119,924.031,924.033,4230.0
2008-04-14 22:33:00,924.029,924.184,923.969,924.099,5780.0
2008-04-14 22:34:00,924.07,924.128,924.048,924.055,2400.0
2008-04-14 22:36:00,924.033,924.073,923.968,923.968,3440.0
2008-04-14 22:38:00,923.914,924.07,923.838,924.07,6540.0
2008-04-14 22:39:00,924.109,924.183,924.05,924.122,3940.0
2008-04-14 22:40:00,924.113,924.148,924.062,924.062,4600.0
2008-04-14 22:41:00,924.006,924.006,923.928,923.946,3820.0
2008-04-14 22:43:00,924.008,924.008,924.008,924.008,400.0
2008-04-14 22:44:00,923.961,924.023,923.929,924.009,3890.0
2008-04-14 22:45:00,924.008,924.024,924.008,924.024,940.0
2008-04-14 22:46:00,924.034,924.246,924.019,924.171,5660.0
2008-04-14 22:47:00,924.184,924.193,924.123,924.15,3120.0
2008-04-14 22:48:00,924.176,924.23,924.132,924.204,3230.0
2008-04-14 22:50:00,924.172,924.221,924.102,924.102,4970.0
2008-04-14 22:54:00,923.972,923.99,923.803,923.803,3490.0
2008-04-14 22:55:00,923.775,923.866,923.706,923.804,8490.0
2008-04-14 22:57:00,923.854,923.902,923.695,923.82,5030.0
2008-04-14 22:58:00,923.825,923.99,923.825,923.867,4480.0
2008-04-14 22:59:00,923.766,923.784,923.605,923.605,7220.0
2008-04-14 23:00:00,923.617,923.691,923.474,923.474,3960.0
2008-04-14 23:01:00,923.543,923.543,923.277,923.277,6210.0
2008-04-14 23:02:00,923.296,923.296,923.173,923.253,1900.0
2008-04-14 23:03:00,923.231,923.34,923.174,923.174,4170.0
2008-04-14 23:04:00,923.163,923.316,923.144,923.19,2900.0
2008-04-14 23:05:00,923.278,923.363,923.223,923.324,4450.0
2008-04-14 23:06:00,923.318,923.318,923.318,923.318,530.0
2008-04-14 23:10:00,923.504,923.719,923.431,923.705,4850.0
2008-04-14 23:11:00,923.835,923.887,923.789,923.869,4950.0
2008-04-14 23:12:00,923.875,923.875,923.799,923.807,1620.0
2008-04-14 23:13:00,923.841,923.974,923.841,923.884,3790.0
2008-04-14 23:14:00,923.873,924.06,923.859,923.883,3250.0
2008-04-14 23:15:00,923.846,923.918,923.792,923.82,6090.0
2008-04-14 23:16:00,923.819,923.873,923.796,923.833,4480.0
2008-04-14 23:17:00,923.8,923.8,923.8,923.8,6700.0
2008-04-14 23:19:00,923.818,923.903,923.818,923.885,6700.0
2008-04-14 23:20:00,923.865,923.945,923.823,923.838,7400.0
2008-04-14 23:21:00,923.846,923.914,923.828,923.857,2430.0
2008-04-14 23:22:00,923.6,923.6,923.6,923.6,2720.0
2008-04-14 23:26:00,923.851,923.947,923.822,923.867,2720.0
2008-04-14 23:27:00,923.804,923.94,923.778,923.94,3870.0
2008-04-14 23:29:00,923.922,923.922,923.821,923.913,4110.0
2008-04-14 23:30:00,923.823,923.92,923.82,923.846,12180.0
2008-04-14 23:31:00,923.892,923.905,923.807,923.86,2710.0
2008-04-14 23:36:00,923.897,923.919,923.837,923.851,3140.0
2008-04-14 23:40:00,923.847,923.901,923.822,923.901,4680.0
2008-04-14 23:42:00,923.784,923.924,923.784,923.843,3020.0
2008-04-14 23:44:00,923.813,923.847,923.809,923.845,2770.0
2008-04-14 23:47:00,923.903,923.954,923.833,923.857,4840.0
2008-04-14 23:48:00,923.877,923.877,923.837,923.837,2040.0
2008-04-14 23:50:00,923.844,923.897,923.822,923.847,5120.0
2008-04-14 23:51:00,923.93,923.93,923.848,923.859,3020.0
2008-04-14 23:52:00,923.929,923.929,923.834,923.908,2450.0
2008-04-14 23:53:00,923.857,923.924,923.829,923.845,3650.0
2008-04-14 23:54:00,923.85,923.876,923.839,923.839,1980.0
2008-04-14 23:56:00,923.805,923.967,923.787,923.967,4090.0
2008-04-15 00:00:00,923.955,924.077,923.845,923.845,5240.0
2008-04-15 00:02:00,923.939,923.939,923.825,923.906,5320.0
2008-04-15 00:03:00,923.958,924.095,923.958,924.09,4350.0
2008-04-15 00:04:00,924.179,924.456,924.176,924.456,5060.0
2008-04-15 00:05:00,924.513,924.715,924.513,924.715,3430.0
2008-04-15 00:06:00,924.689,924.712,924.642,924.642,2479.0
2008-04-15 00:07:00,924.678,924.741,924.583,924.741,5250.0
2008-04-15 00:08:00,924.65,924.775,924.586,924.741,2830.0
2008-04-15 00:09:00,924.71,924.885,924.675,924.696,4050.0
2008-04-15 00:10:00,924.74,924.81,924.733,924.81,2210.0
2008-04-15 00:11:00,924.806,924.946,924.736,924.912,3440.0
2008-04-15 00:12:00,924.92,924.92,924.616,924.694,4500.0
2008-04-15 00:13:00,924.762,924.839,924.739,924.748,5340.0
2008-04-15 00:15:00,924.73,924.817,924.667,924.667,3080.0
2008-04-15 00:17:00,924.723,924.772,924.681,924.687,3430.0
2008-04-15 00:18:00,924.604,924.604,924.34,924.34,2520.0
2008-04-15 00:19:00,924.287,924.287,924.076,924.159,5680.0
2008-04-15 00:20:00,924.136,924.21,924.099,924.099,2730.0
2008-04-15 00:21:00,923.995,923.995,923.738,923.749,2850.0
2008-04-15 00:22:00,923.735,924.04,923.735,923.809,4040.0
2008-04-15 00:23:00,923.928,924.0,923.888,923.888,3820.0
2008-04-15 00:24:00,923.866,923.95,923.811,923.811,4380.0
2008-04-15 00:25:00,923.835,923.835,923.725,923.756,3060.0
2008-04-15 00:26:00,923.715,923.992,923.657,923.992,2700.0
2008-04-15 00:27:00,924.014,924.014,923.795,923.795,2770.0
2008-04-15 00:28:00,923.857,923.945,923.596,923.596,2850.0
2008-04-15 00:29:00,923.611,923.827,923.587,923.827,3740.0
2008-04-15 00:30:00,923.826,923.826,923.558,923.618,5100.0
2008-04-15 00:31:00,923.674,923.783,923.647,923.783,2800.0
2008-04-15 00:32:00,923.792,923.822,923.587,923.587,3230.0
2008-04-15 00:33:00,923.562,923.731,923.548,923.702,4250.0
2008-04-15 00:34:00,923.635,923.725,923.609,923.678,4200.0
2008-04-15 00:35:00,923.615,923.627,923.544,923.581,3440.0
2008-04-15 00:36:00,923.671,923.671,923.651,923.651,450.0
2008-04-15 00:38:00,923.574,923.686,923.473,923.473,2970.0
2008-04-15 00:39:00,923.239,923.239,922.927,923.1,3630.0
2008-04-15 00:40:00,923.167,923.167,922.991,923.043,3530.0
2008-04-15 00:41:00,923.191,923.311,923.176,923.311,3460.0
2008-04-15 00:42:00,923.325,923.532,923.325,923.532,3870.0
2008-04-15 00:43:00,923.435,923.435,923.177,923.403,3800.0
2008-04-15 00:44:00,923.533,923.666,923.393,923.393,4660.0
2008-04-15 00:45:00,923.189,923.244,922.92,923.235,3200.0
2008-04-15 00:46:00,923.342,923.42,923.318,923.368,5400.0
2008-04-15 00:47:00,923.282,923.355,923.259,923.259,2740.0
2008-04-15 00:48:00,923.301,923.338,923.256,923.338,3580.0
2008-04-15 00:49:00,923.369,923.495,923.359,923.409,4520.0
2008-04-15 00:50:00,923.407,923.543,923.304,923.51,3540.0
2008-04-15 00:51:00,923.531,923.727,923.531,923.662,3321.0
2008-04-15 00:52:00,923.671,923.684,923.595,923.595,2720.0
2008-04-15 00:53:00,923.658,923.667,923.611,923.632,3380.0
2008-04-15 00:54:00,923.543,923.553,923.445,923.447,4220.0
2008-04-15 00:55:00,923.425,923.505,923.344,923.439,5290.0
2008-04-15 00:56:00,923.383,923.383,923.29,923.29,1070.0
2008-04-15 00:57:00,923.32,923.821,923.32,923.782,4090.0
2008-04-15 00:58:00,923.705,923.792,923.635,923.762,2796.0
2008-04-15 00:59:00,923.739,923.829,923.723,923.788,4850.0
2008-04-15 01:00:00,923.7,923.755,923.681,923.749,2340.0
2008-04-15 01:01:00,923.652,923.668,923.596,923.639,1980.0
2008-04-15 01:02:00,923.704,923.758,923.663,923.746,3589.0
2008-04-15 01:03:00,923.726,923.817,923.726,923.735,3480.0
2008-04-15 01:04:00,923.688,923.785,923.688,923.749,4310.0
2008-04-15 01:05:00,923.807,923.886,923.744,923.842,2782.0
2008-04-15 01:06:00,923.928,923.95,923.818,923.818,3497.0
2008-04-15 01:07:00,923.845,923.949,923.774,923.88,2720.0
2008-04-15 01:08:00,923.818,923.904,923.818,923.852,2640.0
2008-04-15 01:09:00,923.78,923.78,923.359,923.359,2000.0
2008-04-15 01:10:00,923.401,923.761,923.401,923.756,4530.0
2008-04-15 01:11:00,923.852,923.946,923.783,923.783,1690.0
2008-04-15 01:12:00,923.795,924.007,923.795,924.006,2313.0
2008-04-15 01:13:00,924.044,924.267,924.044,924.192,2641.0
2008-04-15 01:14:00,924.251,924.321,924.234,924.273,3278.0
2008-04-15 01:15:00,924.301,924.377,924.301,924.367,3700.0
2008-04-15 01:16:00,924.388,924.609,924.388,924.609,1970.0
2008-04-15 01:17:00,924.605,924.708,924.605,924.629,2670.0
2008-04-15 01:18:00,924.625,924.687,924.442,924.442,4720.0
2008-04-15 01:19:00,924.546,924.546,924.34,924.382,1860.0
2008-04-15 01:20:00,924.381,924.622,924.381,924.622,3000.0
2008-04-15 01:21:00,924.585,924.586,924.443,924.481,3770.0
2008-04-15 01:22:00,924.525,924.579,924.519,924.579,1390.0
2008-04-15 01:23:00,924.589,924.673,924.589,924.647,1685.0
2008-04-15 01:24:00,924.707,924.707,924.547,924.623,3260.0
2008-04-15 01:25:00,924.673,924.739,924.664,924.698,4319.0
2008-04-15 01:27:00,924.63,924.692,924.615,924.632,1870.0
2008-04-15 01:28:00,924.63,924.735,924.63,924.735,3510.0
2008-04-15 01:29:00,924.714,924.785,924.714,924.725,2070.0
2008-04-15 01:30:00,924.871,924.871,924.634,924.634,1640.0
2008-04-15 01:32:00,924.394,924.614,924.267,924.369,1960.0
2008-04-15 01:33:00,924.343,924.343,924.198,924.212,3600.0
2008-04-15 01:34:00,924.176,924.212,924.089,924.212,1904.0
2008-04-15 01:35:00,924.243,924.487,924.243,924.487,1550.0
2008-04-15 01:36:00,924.582,924.8,924.582,924.793,2716.0
2008-04-15 01:37:00,924.833,924.923,924.775,924.775,3394.0
2008-04-15 01:38:00,924.82,924.957,924.82,924.887,2990.0
2008-04-15 01:39:00,924.859,924.895,924.796,924.895,2121.0
2008-04-15 01:40:00,924.871,924.92,924.817,924.864,3040.0
2008-04-15 01:41:00,924.783,924.862,924.697,924.748,3580.0
2008-04-15 01:42:00,924.692,924.801,924.668,924.801,2640.0
2008-04-15 01:43:00,924.923,925.139,924.891,925.139,3659.0
2008-04-15 01:44:00,925.159,925.223,925.087,925.087,5070.0
2008-04-15 01:45:00,925.036,925.036,924.765,924.819,2560.0
2008-04-15 01:46:00,924.72,924.893,924.72,924.863,3270.0
2008-04-15 01:47:00,924.922,925.03,924.922,925.03,2640.0
2008-04-15 01:48:00,924.983,925.242,924.983,925.242,2860.0
2008-04-15 01:49:00,925.319,925.444,925.319,925.362,3740.0
2008-04-15 01:50:00,925.337,925.337,925.201,925.221,2381.0
2008-04-15 01:51:00,925.354,925.396,925.091,925.091,2865.0
2008-04-15 01:52:00,925.132,925.132,925.035,925.043,3960.0
2008-04-15 01:53:00,925.02,925.04,924.9,924.92,2779.0
2008-04-15 01:54:00,924.943,925.397,924.939,925.382,4010.0
2008-04-15 01:55:00,925.133,925.133,924.789,924.804,3550.0
2008-04-15 01:57:00,924.837,924.92,924.821,924.92,3270.0
2008-04-15 01:58:00,924.984,925.234,924.984,925.204,623.0
2008-04-15 01:59:00,925.279,925.279,925.103,925.146,2760.0
2008-04-15 02:00:00,925.06,925.152,924.872,925.152,3800.0
2008-04-15 02:01:00,925.117,925.217,925.117,925.172,1690.0
2008-04-15 02:02:00,925.198,925.212,925.112,925.116,4210.0
2008-04-15 02:03:00,925.087,925.167,925.041,925.11,4070.0
2008-04-15 02:04:00,924.912,924.94,924.682,924.682,5220.0
2008-04-15 02:05:00,924.672,924.692,924.532,924.532,4090.0
2008-04-15 02:06:00,924.561,924.803,924.485,924.729,6100.0
2008-04-15 02:07:00,924.715,924.864,924.715,924.772,6610.0
2008-04-15 02:08:00,924.689,924.782,924.586,924.632,6450.0
2008-04-15 02:09:00,924.482,924.558,924.441,924.558,3950.0
2008-04-15 02:10:00,924.718,925.521,924.587,925.521,6210.0
2008-04-15 02:11:00,925.638,925.64,925.441,925.464,4330.0
2008-04-15 02:12:00,925.368,925.368,925.15,925.15,4500.0
2008-04-15 02:13:00,925.059,925.107,924.941,924.941,4890.0
2008-04-15 02:14:00,925.069,925.076,924.981,925.032,4080.0
2008-04-15 02:15:00,925.092,925.509,925.092,925.509,4080.0
2008-04-15 02:16:00,925.436,925.745,925.113,925.745,5170.0
2008-04-15 02:17:00,925.804,925.985,925.804,925.985,3820.0
2008-04-15 02:18:00,925.999,926.169,925.724,926.169,5210.0
2008-04-15 02:19:00,926.318,926.557,926.274,926.42,4850.0
2008-04-15 02:20:00,926.458,926.64,926.458,926.557,3360.0
2008-04-15 02:21:00,926.642,927.409,926.642,927.409,6270.0
2008-04-15 02:22:00,927.523,928.376,927.523,928.322,5420.0
2008-04-15 02:23:00,928.307,928.482,928.291,928.389,4840.0
2008-04-15 02:24:00,928.283,928.283,928.048,928.179,5000.0
2008-04-15 02:25:00,928.225,928.225,927.919,927.919,3960.0
2008-04-15 02:26:00,927.848,927.848,927.445,927.445,3320.0
2008-04-15 02:27:00,927.386,927.448,927.386,927.448,4460.0
2008-04-15 02:28:00,927.419,927.419,927.229,927.249,3140.0
2008-04-15 02:29:00,927.302,927.302,927.115,927.224,4320.0
2008-04-15 02:30:00,926.978,927.231,926.872,927.231,5340.0
2008-04-15 02:31:00,927.378,927.549,927.378,927.447,5880.0
2008-04-15 02:32:00,927.543,927.815,927.543,927.731,5580.0
2008-04-15 02:33:00,927.755,927.83,927.716,927.716,4050.0
2008-04-15 02:34:00,927.682,927.682,927.561,927.567,6770.0
2008-04-15 02:35:00,927.581,927.581,927.478,927.564,4240.0
2008-04-15 02:36:00,927.489,927.54,927.489,927.504,3690.0
2008-04-15 02:38:00,927.467,927.467,927.393,927.411,4440.0
2008-04-15 02:39:00,927.454,927.768,927.454,927.463,4730.0
2008-04-15 02:40:00,927.373,927.541,927.292,927.541,2960.0
2008-04-15 02:41:00,927.429,927.573,927.429,927.483,3370.0
2008-04-15 02:42:00,927.494,927.494,927.296,927.462,4800.0
2008-04-15 02:43:00,927.546,927.691,927.494,927.494,3770.0
2008-04-15 02:44:00,927.478,927.478,927.249,927.437,5010.0
2008-04-15 02:45:00,927.508,927.559,927.48,927.48,4090.0
2008-04-15 02:46:00,927.42,927.533,927.276,927.277,4270.0
2008-04-15 02:47:00,927.22,927.272,926.944,926.944,3780.0
2008-04-15 02:48:00,926.916,927.141,926.916,927.141,5060.0
2008-04-15 02:49:00,927.028,927.145,926.966,926.978,8790.0
2008-04-15 02:50:00,927.022,927.141,926.951,927.098,4330.0
2008-04-15 02:51:00,927.11,927.124,926.961,926.961,7130.0
2008-04-15 02:52:00,927.033,927.085,926.946,926.964,4000.0
2008-04-15 02:53:00,926.929,927.007,926.923,927.007,6660.0
2008-04-15 02:54:00,926.91,926.91,926.668,926.671,6240.0
2008-04-15 02:55:00,926.6,926.728,926.402,926.402,4740.0
2008-04-15 02:56:00,926.472,926.725,926.472,926.618,4830.0
2008-04-15 02:57:00,926.675,926.932,926.675,926.818,4880.0
2008-04-15 02:58:00,926.737,926.815,926.655,926.786,3610.0
2008-04-15 02:59:00,926.907,926.961,926.868,926.912,5240.0
2008-04-15 03:00:00,926.969,926.969,926.784,926.819,2710.0
2008-04-15 03:01:00,926.905,926.982,926.905,926.982,1850.0
2008-04-15 03:02:00,926.808,926.808,926.692,926.692,1550.0
2008-04-15 03:03:00,926.684,926.684,926.684,926.684,690.0
2008-04-15 03:04:00,926.69,926.718,926.425,926.461,6340.0
2008-04-15 03:05:00,926.503,926.503,926.369,926.369,4500.0
2008-04-15 03:06:00,926.443,926.586,926.443,926.503,3900.0
2008-04-15 03:07:00,926.464,926.629,926.464,926.513,3710.0
2008-04-15 03:08:00,926.465,926.565,926.395,926.458,4780.0
2008-04-15 03:09:00,926.461,926.655,926.461,926.611,5470.0
2008-04-15 03:10:00,926.541,926.614,926.458,926.458,7210.0
2008-04-15 03:11:00,926.446,926.535,926.342,926.411,5470.0
2008-04-15 03:12:00,926.592,927.117,926.592,927.117,3850.0
2008-04-15 03:13:00,927.257,927.257,927.061,927.087,7200.0
2008-04-15 03:14:00,926.946,927.042,926.789,926.95,6340.0
2008-04-15 03:15:00,927.104,927.303,927.104,927.229,6510.0
2008-04-15 03:16:00,927.232,927.248,927.072,927.138,6300.0
2008-04-15 03:17:00,927.2,927.2,926.965,927.0,6160.0
2008-04-15 03:18:00,927.009,927.106,926.982,927.106,2470.0
2008-04-15 03:19:00,927.157,927.261,927.079,927.154,4360.0
2008-04-15 03:20:00,927.035,927.098,926.934,926.978,6430.0
2008-04-15 03:21:00,927.009,927.028,926.955,926.955,5320.0
2008-04-15 03:22:00,927.026,927.026,926.818,926.836,3230.0
2008-04-15 03:23:00,926.936,927.035,926.936,927.035,400.0
2008-04-15 03:24:00,926.928,926.928,926.766,926.887,3570.0
2008-04-15 03:25:00,926.985,927.134,926.958,927.098,5700.0
2008-04-15 03:26:00,927.164,927.25,926.967,927.11,7790.0
2008-04-15 03:27:00,927.114,927.188,927.091,927.146,4960.0
2008-04-15 03:28:00,927.136,927.283,927.136,927.196,4440.0
2008-04-15 03:29:00,927.174,927.452,927.174,927.452,6620.0
2008-04-15 03:30:00,927.475,927.575,927.111,927.575,6310.0
2008-04-15 03:31:00,927.569,927.637,927.395,927.569,5390.0
2008-04-15 03:32:00,927.716,928.381,927.716,928.381,5010.0
2008-04-15 03:33:00,928.475,928.553,928.1,928.1,3700.0
2008-04-15 03:34:00,928.027,928.027,927.685,927.915,5730.0
2008-04-15 03:35:00,928.058,928.404,928.01,928.01,5590.0
2008-04-15 03:36:00,927.964,928.002,927.864,927.864,5690.0
2008-04-15 03:37:00,927.71,928.211,927.549,927.675,5760.0
2008-04-15 03:38:00,927.74,927.949,927.28,927.28,5030.0
2008-04-15 03:39:00,927.249,927.776,927.054,927.054,4030.0
2008-04-15 03:40:00,927.129,927.329,926.97,927.064,5490.0
2008-04-15 03:41:00,926.91,926.91,926.769,926.792,4960.0
2008-04-15 03:42:00,926.802,926.919,926.677,926.677,5090.0
2008-04-15 03:43:00,926.699,926.921,926.686,926.686,5050.0
2008-04-15 03:44:00,926.577,926.577,926.298,926.397,6500.0
2008-04-15 03:45:00,926.478,926.478,926.243,926.355,5570.0
2008-04-15 03:46:00,926.281,926.509,926.256,926.366,5590.0
2008-04-15 03:47:00,926.266,926.448,926.237,926.448,4940.0
2008-04-15 03:48:00,926.381,926.507,926.24,926.322,5170.0
2008-04-15 03:49:00,926.329,926.571,926.313,926.571,3150.0
2008-04-15 03:50:00,926.611,926.844,926.554,926.746,5040.0
2008-04-15 03:51:00,926.838,926.916,926.728,926.827,7010.0
2008-04-15 03:52:00,926.946,927.151,926.81,927.151,6420.0
2008-04-15 03:53:00,927.166,927.272,927.041,927.226,4760.0
2008-04-15 03:54:00,927.287,927.287,927.06,927.275,3870.0
2008-04-15 03:55:00,927.35,927.363,927.247,927.32,6010.0
2008-04-15 03:56:00,927.318,927.408,927.257,927.34,6580.0
2008-04-15 03:57:00,927.227,927.423,926.926,926.926,7370.0
2008-04-15 03:58:00,926.91,927.205,926.91,927.121,5280.0
2008-04-15 03:59:00,927.074,927.239,927.069,927.069,7900.0
2008-04-15 04:00:00,927.035,927.119,926.997,927.014,5410.0
2008-04-15 04:01:00,927.113,927.113,926.98,926.98,4240.0
2008-04-15 04:02:00,926.901,926.901,926.73,926.848,5180.0
2008-04-15 04:03:00,926.915,927.107,926.873,926.898,4860.0
2008-04-15 04:04:00,926.815,926.815,926.776,926.776,1040.0
2008-04-15 04:05:00,926.734,926.758,926.629,926.629,3200.0
2008-04-15 04:06:00,926.607,926.711,926.606,926.608,3970.0
2008-04-15 04:07:00,926.632,926.746,926.542,926.746,3820.0
2008-04-15 04:08:00,926.615,926.801,926.554,926.801,2980.0
2008-04-15 04:09:00,926.679,926.723,926.491,926.491,6820.0
2008-04-15 04:10:00,926.528,926.712,926.487,926.487,2320.0
2008-04-15 04:11:00,926.523,926.523,926.453,926.453,2100.0
2008-04-15 04:12:00,926.467,926.629,926.433,926.595,4980.0
2008-04-15 04:13:00,926.584,926.879,926.584,926.608,5920.0
2008-04-15 04:14:00,926.686,926.717,926.686,926.717,740.0
2008-04-15 04:15:00,926.681,926.681,926.581,926.581,3910.0
2008-04-15 04:16:00,926.597,926.757,926.597,926.633,7220.0
2008-04-15 04:17:00,926.691,926.789,926.638,926.638,3140.0
2008-04-15 04:18:00,926.507,926.512,926.359,926.46,5920.0
2008-04-15 04:19:00,926.561,926.639,926.484,926.501,6300.0
2008-04-15 04:20:00,926.579,926.702,926.509,926.702,4960.0
2008-04-15 04:21:00,926.648,926.76,926.648,926.7,3010.0
2008-04-15 04:22:00,926.648,926.659,926.581,926.59,4990.0
2008-04-15 04:23:00,926.58,926.605,926.526,926.584,3110.0
2008-04-15 04:24:00,926.495,926.679,926.495,926.679,1460.0
2008-04-15 04:25:00,926.594,926.594,926.519,926.521,3350.0
2008-04-15 04:26:00,926.592,926.592,926.54,926.54,1300.0
2008-04-15 04:27:00,926.529,926.559,926.529,926.559,1590.0
2008-04-15 04:28:00,926.69,926.862,926.69,926.862,5520.0
2008-04-15 04:29:00,926.81,926.915,926.749,926.749,10450.0
2008-04-15 04:30:00,926.81,926.838,926.69,926.838,4700.0
2008-04-15 04:31:00,926.76,926.875,926.76,926.832,3760.0
2008-04-15 04:32:00,926.851,926.907,926.654,926.907,4520.0
2008-04-15 04:33:00,926.991,926.993,926.844,926.943,3450.0
2008-04-15 04:34:00,927.003,927.034,926.936,927.034,6470.0
2008-04-15 04:35:00,927.126,927.126,926.974,927.048,3670.0
2008-04-15 04:36:00,927.02,927.02,926.69,926.715,4130.0
2008-04-15 04:37:00,926.745,926.809,926.649,926.771,5850.0
2008-04-15 04:38:00,926.808,926.874,926.735,926.737,2980.0
2008-04-15 04:39:00,926.779,926.964,926.722,926.94,8350.0
2008-04-15 04:40:00,926.903,926.903,926.74,926.743,8510.0
2008-04-15 04:41:00,926.823,926.823,926.823,926.823,540.0
2008-04-15 04:42:00,926.96,927.047,926.808,926.977,4800.0
2008-04-15 04:43:00,926.867,926.953,926.753,926.761,4610.0
2008-04-15 04:44:00,926.737,926.84,926.696,926.696,6360.0
2008-04-15 04:45:00,926.647,926.777,926.575,926.605,3250.0
2008-04-15 04:46:00,926.658,926.756,926.584,926.705,5010.0
2008-04-15 04:48:00,926.812,926.812,926.689,926.692,6370.0
2008-04-15 04:49:00,926.605,926.786,926.605,926.711,5480.0
2008-04-15 04:50:00,926.567,926.647,926.563,926.589,6760.0
2008-04-15 04:51:00,926.622,926.849,926.622,926.654,6660.0
2008-04-15 04:52:00,926.62,926.62,926.45,926.487,5990.0
2008-04-15 04:54:00,926.573,926.711,926.573,926.711,4540.0
2008-04-15 04:55:00,926.711,926.882,926.667,926.709,3970.0
2008-04-15 04:56:00,926.757,926.926,926.681,926.926,5600.0
2008-04-15 04:57:00,927.079,927.19,927.079,927.093,6530.0
2008-04-15 04:58:00,927.12,927.22,927.12,927.205,5330.0
2008-04-15 04:59:00,927.046,927.082,926.88,926.88,4910.0
2008-04-15 05:00:00,926.633,926.633,926.442,926.506,7000.0
2008-04-15 05:01:00,926.58,926.724,926.568,926.593,6340.0
2008-04-15 05:02:00,926.623,926.71,926.461,926.665,5710.0
2008-04-15 05:03:00,926.641,926.674,926.597,926.641,5610.0
2008-04-15 05:04:00,926.567,926.708,926.457,926.708,6470.0
2008-04-15 05:06:00,926.679,926.729,926.666,926.729,5040.0
2008-04-15 05:07:00,926.692,926.776,926.67,926.67,6910.0
2008-04-15 05:08:00,926.654,926.756,926.599,926.628,5920.0
2008-04-15 05:09:00,926.581,926.621,926.523,926.57,6630.0
2008-04-15 05:10:00,926.547,926.645,926.545,926.582,3380.0
2008-04-15 05:11:00,926.67,926.717,926.613,926.625,5700.0
2008-04-15 05:12:00,926.555,926.591,926.51,926.591,5090.0
2008-04-15 05:13:00,926.653,926.78,926.622,926.672,7740.0
2008-04-15 05:15:00,926.718,926.718,926.598,926.598,5390.0
2008-04-15 05:19:00,926.665,926.665,926.536,926.553,4470.0
2008-04-15 05:20:00,926.538,926.598,926.479,926.598,5490.0
2008-04-15 05:21:00,926.612,926.612,926.483,926.55,8430.0
2008-04-15 05:24:00,926.705,926.791,926.687,926.791,5410.0
2008-04-15 05:25:00,926.85,926.999,926.85,926.972,4570.0
2008-04-15 05:26:00,927.038,927.115,926.886,926.97,6550.0
2008-04-15 05:27:00,926.961,927.132,926.912,926.92,4370.0
2008-04-15 05:28:00,926.806,926.938,926.52,926.806,7330.0
2008-04-15 05:29:00,926.844,926.951,926.73,926.754,6030.0
2008-04-15 05:30:00,926.763,926.891,926.675,926.773,5290.0
2008-04-15 05:31:00,926.895,926.958,926.852,926.942,6430.0
2008-04-15 05:32:00,926.984,926.984,926.844,926.844,5390.0
2008-04-15 05:33:00,926.729,926.854,926.721,926.854,4040.0
2008-04-15 05:34:00,926.945,926.945,926.772,926.839,5110.0
2008-04-15 05:35:00,926.851,927.11,926.851,927.11,4320.0
2008-04-15 05:36:00,926.988,927.018,926.923,926.932,6270.0
2008-04-15 05:37:00,926.895,927.055,926.871,927.055,4900.0
2008-04-15 05:38:00,926.989,927.244,926.989,927.156,6370.0
2008-04-15 05:39:00,927.346,927.409,927.317,927.35,7280.0
2008-04-15 05:40:00,927.399,927.399,926.998,927.008,4660.0
2008-04-15 05:41:00,927.297,927.436,927.297,927.424,3220.0
2008-04-15 05:42:00,927.389,927.481,927.286,927.481,5130.0
2008-04-15 05:43:00,927.493,927.653,927.47,927.565,5450.0
2008-04-15 05:44:00,927.523,927.732,927.509,927.573,5580.0
2008-04-15 05:45:00,927.463,927.692,927.463,927.611,3480.0
2008-04-15 05:46:00,927.841,927.841,927.716,927.804,5730.0
2008-04-15 05:47:00,927.664,927.768,927.631,927.768,5120.0
2008-04-15 05:48:00,927.838,927.838,927.682,927.691,4160.0
2008-04-15 05:49:00,927.565,927.768,927.547,927.547,5810.0
2008-04-15 05:50:00,927.566,927.881,927.566,927.667,5760.0
2008-04-15 05:51:00,927.576,927.614,927.527,927.529,6690.0
2008-04-15 05:52:00,927.636,927.875,927.636,927.851,5560.0
2008-04-15 05:53:00,927.812,927.85,927.709,927.85,5060.0
2008-04-15 05:54:00,927.773,927.912,927.773,927.901,5060.0
2008-04-15 05:55:00,927.881,927.992,927.855,927.867,7140.0
2008-04-15 05:56:00,927.896,927.896,927.695,927.695,5120.0
2008-04-15 05:57:00,927.665,927.75,927.609,927.707,5520.0
2008-04-15 05:58:00,927.788,927.868,927.629,927.629,5920.0
2008-04-15 05:59:00,927.622,927.7,927.466,927.466,6810.0
2008-04-15 06:00:00,927.49,927.539,927.372,927.453,3720.0
2008-04-15 06:01:00,927.519,927.553,927.405,927.417,5160.0
2008-04-15 06:02:00,927.436,927.626,927.375,927.493,4970.0
2008-04-15 06:03:00,927.564,927.564,927.204,927.239,6360.0
2008-04-15 06:04:00,927.251,927.395,927.226,927.35,5810.0
2008-04-15 06:05:00,927.35,927.412,927.274,927.274,3400.0
2008-04-15 06:06:00,927.242,927.41,927.234,927.32,3960.0
2008-04-15 06:07:00,927.373,927.373,927.276,927.33,5430.0
2008-04-15 06:08:00,927.369,927.464,927.287,927.41,6000.0
2008-04-15 06:09:00,927.505,927.622,927.43,927.622,4390.0
2008-04-15 06:10:00,927.489,927.618,927.434,927.541,6450.0
2008-04-15 06:11:00,927.464,927.562,927.463,927.562,5180.0
2008-04-15 06:12:00,927.544,927.734,927.525,927.572,7200.0
2008-04-15 06:15:00,927.526,927.526,927.419,927.419,4210.0
2008-04-15 06:16:00,927.431,927.682,927.431,927.682,5490.0
2008-04-15 06:17:00,927.615,927.615,927.206,927.287,4190.0
2008-04-15 06:18:00,927.211,927.313,927.2,927.2,5040.0
2008-04-15 06:19:00,927.208,927.338,927.208,927.224,4600.0
2008-04-15 06:20:00,927.247,927.247,927.043,927.052,6960.0
2008-04-15 06:21:00,927.108,927.212,927.091,927.091,4960.0
2008-04-15 06:22:00,927.098,927.186,927.028,927.181,6600.0
2008-04-15 06:23:00,927.093,927.134,926.991,927.134,5540.0
2008-04-15 06:24:00,927.231,927.31,927.011,927.011,6950.0
2008-04-15 06:25:00,926.983,927.121,926.983,927.078,4240.0
2008-04-15 06:26:00,927.041,927.041,926.69,926.723,6150.0
2008-04-15 06:27:00,926.684,926.898,926.652,926.762,6580.0
2008-04-15 06:28:00,927.023,927.203,926.669,926.669,4480.0
2008-04-15 06:29:00,926.665,926.859,926.665,926.72,7270.0
2008-04-15 06:30:00,926.585,926.712,926.526,926.712,6130.0
2008-04-15 06:31:00,926.739,926.757,926.661,926.717,3810.0
2008-04-15 06:32:00,926.746,926.859,926.71,926.744,5040.0
2008-04-15 06:33:00,926.797,926.948,926.797,926.948,5210.0
2008-04-15 06:34:00,926.886,926.886,926.759,926.83,4320.0
2008-04-15 06:35:00,926.861,926.958,926.791,926.936,6080.0
2008-04-15 06:36:00,926.926,926.963,926.827,926.853,6120.0
2008-04-15 06:37:00,926.908,927.008,926.788,926.788,9660.0
2008-04-15 06:38:00,926.743,926.883,926.743,926.883,4540.0
2008-04-15 06:39:00,926.984,927.076,926.93,926.93,6150.0
2008-04-15 06:40:00,926.854,926.854,926.753,926.753,4160.0
2008-04-15 06:41:00,926.704,926.704,926.482,926.593,6720.0
2008-04-15 06:42:00,926.639,926.74,926.584,926.698,5110.0
2008-04-15 06:43:00,926.581,926.662,926.425,926.537,6650.0
2008-04-15 06:44:00,926.456,926.603,926.348,926.348,4410.0
2008-04-15 06:45:00,926.339,926.654,926.339,926.55,4480.0
2008-04-15 06:46:00,926.686,926.686,926.488,926.506,4300.0
2008-04-15 06:47:00,926.673,926.848,926.673,926.835,5240.0
2008-04-15 06:48:00,926.92,927.097,926.92,927.058,6430.0
2008-04-15 06:49:00,927.143,927.143,926.818,926.848,4560.0
2008-04-15 06:50:00,926.632,926.734,926.433,926.646,3780.0
2008-04-15 06:51:00,926.553,926.553,926.286,926.377,6100.0
2008-04-15 06:52:00,926.539,926.565,926.404,926.481,6600.0
2008-04-15 06:53:00,926.426,926.596,926.426,926.471,5160.0
2008-04-15 06:54:00,926.426,926.53,926.421,926.493,4680.0
2008-04-15 06:55:00,926.434,926.634,926.434,926.507,7020.0
2008-04-15 06:56:00,926.536,926.844,926.536,926.593,6450.0
2008-04-15 06:57:00,926.6,926.815,926.6,926.624,4570.0
2008-04-15 06:58:00,926.643,926.889,926.566,926.856,7660.0
2008-04-15 06:59:00,926.961,926.961,926.688,926.727,4910.0
2008-04-15 07:00:00,926.676,926.932,926.647,926.932,3580.0
2008-04-15 07:01:00,927.009,927.009,926.713,926.731,4440.0
2008-04-15 07:02:00,926.808,926.93,926.769,926.889,2960.0
2008-04-15 07:03:00,926.844,926.858,926.619,926.792,5070.0
2008-04-15 07:04:00,926.717,926.747,926.593,926.614,6210.0
2008-04-15 07:05:00,926.638,926.983,926.638,926.822,3920.0
2008-04-15 07:06:00,926.688,927.016,926.688,926.892,3390.0
2008-04-15 07:07:00,926.885,926.916,926.812,926.877,5710.0
2008-04-15 07:08:00,926.851,927.008,926.851,927.002,6140.0
2008-04-15 07:09:00,926.995,927.043,926.87,926.943,9500.0
2008-04-15 07:10:00,926.876,926.876,926.743,926.792,4340.0
2008-04-15 07:11:00,927.024,927.48,927.024,927.342,6570.0
2008-04-15 07:12:00,927.15,927.336,926.995,927.336,3680.0
2008-04-15 07:13:00,927.128,927.461,927.099,927.461,4330.0
2008-04-15 07:14:00,927.454,927.544,927.442,927.491,4320.0
2008-04-15 07:15:00,927.455,927.633,927.455,927.619,4160.0
2008-04-15 07:16:00,927.578,927.67,927.529,927.67,4110.0
2008-04-15 07:17:00,927.636,927.79,927.558,927.79,4760.0
2008-04-15 07:18:00,927.765,927.794,927.541,927.794,6850.0
2008-04-15 07:19:00,927.762,928.007,927.762,927.987,3680.0
2008-04-15 07:20:00,928.03,928.083,927.803,928.083,3880.0
2008-04-15 07:21:00,928.144,928.701,928.144,928.519,5870.0
2008-04-15 07:22:00,928.597,928.752,928.402,928.498,4800.0
2008-04-15 07:23:00,928.606,928.691,928.354,928.401,4790.0
2008-04-15 07:24:00,928.39,928.403,928.219,928.257,6040.0
2008-04-15 07:25:00,928.286,928.46,928.191,928.278,4190.0
2008-04-15 07:26:00,928.392,928.501,928.334,928.471,5960.0
2008-04-15 07:27:00,928.582,928.902,928.582,928.902,4340.0
2008-04-15 07:28:00,928.82,928.857,928.64,928.7,4280.0
2008-04-15 07:29:00,928.839,929.25,928.839,929.25,6310.0
2008-04-15 07:30:00,929.23,929.23,928.892,929.109,3520.0
2008-04-15 07:31:00,928.984,929.092,928.978,929.092,3660.0
2008-04-15 07:32:00,929.095,929.163,929.048,929.163,4240.0
2008-04-15 07:33:00,928.965,929.036,928.91,929.036,5240.0
2008-04-15 07:34:00,929.01,929.146,928.958,929.146,4760.0
2008-04-15 07:35:00,928.991,929.235,928.991,929.171,5270.0
2008-04-15 07:36:00,929.174,929.365,929.174,929.298,5880.0
2008-04-15 07:37:00,929.268,929.456,929.268,929.351,3700.0
2008-04-15 07:38:00,929.329,929.432,929.064,929.064,4550.0
2008-04-15 07:39:00,929.12,929.192,929.087,929.087,3960.0
2008-04-15 07:40:00,929.094,929.094,928.755,928.924,3500.0
2008-04-15 07:41:00,928.878,928.878,928.541,928.706,5100.0
2008-04-15 07:42:00,928.803,928.941,928.664,928.858,3410.0
2008-04-15 07:43:00,928.886,928.917,928.753,928.8,6560.0
2008-04-15 07:44:00,928.99,929.069,928.922,929.054,5000.0
2008-04-15 07:45:00,928.865,929.073,928.644,928.644,7170.0
2008-04-15 07:46:00,928.689,928.697,928.555,928.697,4160.0
2008-04-15 07:47:00,928.704,928.868,928.704,928.781,4540.0
2008-04-15 07:48:00,928.748,928.769,928.633,928.706,4840.0
2008-04-15 07:49:00,928.61,928.61,928.43,928.43,4280.0
2008-04-15 07:50:00,928.416,928.619,928.39,928.455,6300.0
2008-04-15 07:51:00,928.538,928.572,928.507,928.564,4250.0
2008-04-15 07:52:00,928.623,928.862,928.449,928.862,9050.0
2008-04-15 07:53:00,928.895,929.102,928.895,929.052,4120.0
2008-04-15 07:54:00,928.76,928.874,928.738,928.836,5750.0
2008-04-15 07:55:00,928.849,928.903,928.746,928.767,3600.0
2008-04-15 07:56:00,928.797,928.941,928.75,928.75,5260.0
2008-04-15 07:57:00,928.731,928.731,928.4,928.4,5670.0
2008-04-15 07:58:00,928.417,928.518,928.256,928.264,3430.0
2008-04-15 07:59:00,928.364,928.542,928.364,928.423,6190.0
2008-04-15 08:00:00,928.382,928.382,928.083,928.083,3680.0
2008-04-15 08:01:00,927.987,928.196,927.914,927.914,4020.0
2008-04-15 08:02:00,927.825,928.046,927.825,928.046,5320.0
2008-04-15 08:03:00,928.048,928.274,928.048,928.165,4300.0
2008-04-15 08:04:00,928.312,928.637,928.247,928.637,3060.0
2008-04-15 08:05:00,928.625,928.856,928.561,928.561,3600.0
2008-04-15 08:06:00,928.516,928.758,928.413,928.758,4910.0
2008-04-15 08:07:00,928.677,928.751,928.652,928.652,4450.0
2008-04-15 08:08:00,928.699,928.901,928.699,928.901,3250.0
2008-04-15 08:09:00,928.877,928.89,928.572,928.672,37900.0
2008-04-15 08:10:00,928.664,928.852,928.661,928.661,4160.0
2008-04-15 08:11:00,928.534,928.534,928.139,928.382,7970.0
2008-04-15 08:12:00,928.308,928.564,928.096,928.148,3340.0
2008-04-15 08:13:00,928.118,928.505,928.118,928.352,3800.0
2008-04-15 08:14:00,928.373,928.659,928.373,928.659,4237.0
2008-04-15 08:15:00,928.645,928.714,928.574,928.591,5070.0
2008-04-15 08:16:00,928.458,928.654,928.387,928.428,4030.0
2008-04-15 08:17:00,928.497,928.552,928.455,928.455,4170.0
2008-04-15 08:18:00,928.356,928.667,928.264,928.334,7600.0
2008-04-15 08:19:00,928.301,928.335,928.19,928.308,3360.0
2008-04-15 08:20:00,928.339,928.557,928.279,928.325,5900.0
2008-04-15 08:21:00,928.473,928.59,928.373,928.451,3260.0
2008-04-15 08:22:00,928.398,928.542,928.354,928.418,3630.0
2008-04-15 08:23:00,928.482,928.759,928.432,928.575,7450.0
2008-04-15 08:24:00,928.666,929.037,928.666,928.779,5580.0
2008-04-15 08:25:00,928.639,928.704,928.483,928.621,4390.0
2008-04-15 08:26:00,928.706,929.017,928.581,928.693,7600.0
2008-04-15 08:27:00,928.716,928.79,928.627,928.627,5660.0
2008-04-15 08:28:00,928.633,928.747,928.586,928.698,6360.0
2008-04-15 08:29:00,928.752,928.865,928.737,928.86,5280.0
2008-04-15 08:30:00,928.837,928.943,928.778,928.847,9790.0
2008-04-15 08:31:00,928.75,928.899,928.75,928.895,3540.0
2008-04-15 08:32:00,928.944,928.944,928.722,928.896,5420.0
2008-04-15 08:33:00,928.969,928.969,928.717,928.717,3550.0
2008-04-15 08:34:00,928.7,928.887,928.572,928.837,7690.0
2008-04-15 08:35:00,928.755,928.755,928.205,928.68,6140.0
2008-04-15 08:36:00,928.519,928.611,928.39,928.552,3430.0
2008-04-15 08:37:00,928.506,928.53,928.323,928.323,4680.0
2008-04-15 08:38:00,928.32,928.753,928.32,928.508,4390.0
2008-04-15 08:39:00,928.578,928.697,928.578,928.676,3750.0
2008-04-15 08:40:00,928.686,928.789,928.545,928.574,9880.0
2008-04-15 08:41:00,928.601,928.705,928.597,928.615,2380.0
2008-04-15 08:42:00,928.667,928.842,928.643,928.644,4460.0
2008-04-15 08:43:00,928.784,928.865,928.761,928.761,3180.0
2008-04-15 08:44:00,928.715,928.911,928.715,928.887,3200.0
2008-04-15 08:45:00,929.038,929.451,929.038,929.451,4380.0
2008-04-15 08:46:00,929.413,929.509,929.32,929.452,3800.0
2008-04-15 08:47:00,929.668,930.045,929.668,929.915,4330.0
2008-04-15 08:48:00,929.971,930.122,929.971,930.073,3590.0
2008-04-15 08:49:00,930.153,930.184,930.024,930.107,3150.0
2008-04-15 08:50:00,930.103,930.463,930.103,930.226,3980.0
2008-04-15 08:51:00,930.233,930.368,930.186,930.206,2820.0
2008-04-15 08:52:00,930.148,930.385,930.148,930.279,3550.0
2008-04-15 08:53:00,930.266,930.411,930.133,930.397,4170.0
2008-04-15 08:54:00,930.288,930.39,930.059,930.059,3330.0
2008-04-15 08:55:00,930.119,930.394,930.119,930.262,3670.0
2008-04-15 08:56:00,930.373,930.491,930.373,930.45,3120.0
2008-04-15 08:57:00,930.394,931.189,930.394,931.189,7130.0
2008-04-15 08:58:00,931.343,931.451,930.549,930.848,6410.0
2008-04-15 08:59:00,931.005,932.322,931.005,932.322,3920.0
2008-04-15 09:00:00,932.303,932.768,931.507,931.507,11080.0
2008-04-15 09:01:00,931.569,932.436,931.569,932.415,5970.0
2008-04-15 09:02:00,932.554,933.049,932.554,932.841,4200.0
2008-04-15 09:03:00,932.907,933.398,932.839,932.839,4840.0
2008-04-15 09:04:00,932.875,933.017,932.791,932.912,4630.0
2008-04-15 09:05:00,932.964,932.979,932.556,932.556,10280.0
2008-04-15 09:06:00,932.57,932.679,932.459,932.679,6150.0
2008-04-15 09:07:00,932.749,932.749,932.445,932.634,5730.0
2008-04-15 09:08:00,932.563,932.687,932.306,932.482,4950.0
2008-04-15 09:09:00,932.593,932.698,932.498,932.67,10570.0
2008-04-15 09:10:00,932.788,932.906,932.605,932.764,4990.0
2008-04-15 09:11:00,932.772,932.916,932.772,932.871,4040.0
2008-04-15 09:12:00,932.806,932.943,932.687,932.798,6360.0
2008-04-15 09:13:00,932.655,932.802,932.215,932.802,4020.0
2008-04-15 09:14:00,932.825,932.825,932.28,932.28,6890.0
2008-04-15 09:15:00,932.3,932.64,932.3,932.64,4290.0
2008-04-15 09:16:00,932.603,932.603,932.346,932.52,4730.0
2008-04-15 09:17:00,932.671,932.769,932.456,932.579,7750.0
2008-04-15 09:18:00,932.597,932.873,932.584,932.746,3890.0
2008-04-15 09:19:00,932.782,932.835,932.682,932.786,5080.0
2008-04-15 09:20:00,932.645,932.781,932.5,932.642,5960.0
2008-04-15 09:21:00,932.741,932.946,932.741,932.862,4250.0
2008-04-15 09:22:00,932.826,933.026,932.78,933.026,5610.0
2008-04-15 09:23:00,932.996,933.447,932.996,933.375,4160.0
2008-04-15 09:24:00,933.459,933.87,933.427,933.766,7650.0
2008-04-15 09:25:00,933.756,933.891,933.21,933.697,12530.0
2008-04-15 09:26:00,933.534,933.732,933.534,933.597,5210.0
2008-04-15 09:27:00,933.623,933.979,933.606,933.606,6240.0
2008-04-15 09:28:00,933.559,933.61,933.363,933.363,3510.0
2008-04-15 09:29:00,933.524,933.841,933.479,933.571,9420.0
2008-04-15 09:30:00,933.664,933.899,933.505,933.899,4020.0
2008-04-15 09:31:00,934.087,934.81,933.773,934.81,4510.0
2008-04-15 09:32:00,934.726,935.21,933.996,935.21,6070.0
2008-04-15 09:33:00,935.19,935.19,934.908,934.908,5810.0
2008-04-15 09:34:00,934.788,935.047,934.426,935.047,5100.0
2008-04-15 09:35:00,935.181,935.28,935.079,935.079,10690.0
2008-04-15 09:36:00,935.192,935.192,934.901,935.167,4700.0
2008-04-15 09:37:00,934.969,935.246,934.628,934.701,5470.0
2008-04-15 09:38:00,934.706,935.108,934.683,934.683,4150.0
2008-04-15 09:39:00,934.553,934.719,934.151,934.151,6340.0
2008-04-15 09:40:00,933.958,933.958,933.816,933.84,4520.0
2008-04-15 09:41:00,933.887,934.57,933.738,933.738,4520.0
2008-04-15 09:42:00,933.668,934.022,933.653,934.022,7140.0
2008-04-15 09:43:00,934.249,934.439,934.052,934.052,4770.0
2008-04-15 09:44:00,933.935,933.935,933.348,933.418,4810.0
2008-04-15 09:45:00,933.42,933.984,933.369,933.508,5030.0
2008-04-15 09:46:00,933.353,933.376,933.21,933.277,5140.0
2008-04-15 09:47:00,933.504,933.504,933.232,933.389,4870.0
2008-04-15 09:48:00,933.489,933.635,933.464,933.601,4820.0
2008-04-15 09:49:00,933.588,933.738,933.427,933.738,6310.0
2008-04-15 09:50:00,933.78,933.82,933.676,933.676,5210.0
2008-04-15 09:51:00,933.772,933.859,933.772,933.805,5820.0
2008-04-15 09:52:00,933.806,933.818,933.591,933.71,4570.0
2008-04-15 09:53:00,933.7,933.716,933.594,933.594,5070.0
2008-04-15 09:54:00,933.687,933.838,933.687,933.713,6240.0
2008-04-15 09:55:00,933.915,933.915,933.398,933.398,4520.0
2008-04-15 09:56:00,933.32,933.552,933.253,933.253,5420.0
2008-04-15 09:57:00,933.291,933.518,933.286,933.507,5390.0
2008-04-15 09:58:00,933.54,933.593,933.281,933.415,3840.0
2008-04-15 09:59:00,933.378,933.526,933.231,933.526,5060.0
2008-04-15 10:00:00,933.583,933.746,933.469,933.663,7150.0
2008-04-15 10:01:00,933.613,933.715,933.591,933.643,3970.0
2008-04-15 10:02:00,933.689,933.689,933.459,933.459,4540.0
2008-04-15 10:03:00,933.513,933.693,933.513,933.641,5680.0
2008-04-15 10:04:00,933.661,933.777,933.525,933.74,4060.0
2008-04-15 10:05:00,933.69,933.726,933.543,933.57,7690.0
2008-04-15 10:06:00,933.534,933.61,933.133,933.133,5150.0
2008-04-15 10:07:00,932.926,933.054,932.431,932.734,4730.0
2008-04-15 10:08:00,932.852,932.996,932.593,932.593,5360.0
2008-04-15 10:09:00,932.56,932.604,932.465,932.546,4120.0
2008-04-15 10:10:00,932.687,932.795,932.617,932.617,3800.0
2008-04-15 10:11:00,932.586,932.586,932.348,932.422,4140.0
2008-04-15 10:12:00,932.282,932.426,932.116,932.197,8860.0
2008-04-15 10:13:00,932.217,932.407,932.095,932.211,7330.0
2008-04-15 10:14:00,932.24,932.24,931.86,931.983,4740.0
2008-04-15 10:15:00,931.918,931.975,931.514,931.527,5330.0
2008-04-15 10:16:00,931.607,932.295,931.607,931.835,6380.0
2008-04-15 10:17:00,931.875,932.346,931.817,931.894,4590.0
2008-04-15 10:18:00,931.923,931.982,931.153,931.153,6070.0
2008-04-15 10:19:00,931.311,931.611,931.17,931.271,5440.0
2008-04-15 10:20:00,931.311,931.486,931.224,931.339,31460.0
2008-04-15 10:21:00,931.42,931.563,931.233,931.233,5050.0
2008-04-15 10:22:00,931.198,931.198,930.775,930.966,10270.0
2008-04-15 10:23:00,930.961,931.458,930.961,931.12,4570.0
2008-04-15 10:24:00,931.224,931.297,930.91,931.213,3910.0
2008-04-15 10:25:00,931.243,931.386,931.238,931.334,6680.0
2008-04-15 10:26:00,931.232,931.239,930.982,931.118,3520.0
2008-04-15 10:27:00,931.117,931.418,931.093,931.288,5390.0
2008-04-15 10:28:00,931.32,931.392,931.288,931.364,5350.0
2008-04-15 10:29:00,931.505,931.71,931.505,931.597,4130.0
2008-04-15 10:30:00,931.568,931.568,931.145,931.145,4740.0
2008-04-15 10:31:00,931.284,931.832,931.284,931.832,4340.0
2008-04-15 10:32:00,931.834,932.209,931.82,932.209,6750.0
2008-04-15 10:33:00,932.261,932.677,932.261,932.677,4390.0
2008-04-15 10:34:00,932.644,932.934,932.571,932.796,5560.0
2008-04-15 10:35:00,932.813,932.905,932.621,932.817,7350.0
2008-04-15 10:36:00,932.681,933.065,932.664,933.065,4850.0
2008-04-15 10:37:00,933.273,933.329,933.084,933.088,4630.0
2008-04-15 10:38:00,933.025,933.234,932.87,932.87,3980.0
2008-04-15 10:39:00,932.902,933.021,932.826,932.943,9130.0
2008-04-15 10:40:00,932.98,933.133,932.916,933.022,19990.0
2008-04-15 10:41:00,932.951,932.951,932.204,932.363,12420.0
2008-04-15 10:42:00,932.438,932.562,932.203,932.203,6190.0
2008-04-15 10:43:00,932.314,932.373,932.257,932.336,4230.0
2008-04-15 10:44:00,932.588,932.588,932.371,932.397,6120.0
2008-04-15 10:45:00,932.46,932.817,932.283,932.817,5840.0
2008-04-15 10:46:00,932.884,933.138,932.561,932.561,5580.0
2008-04-15 10:47:00,932.639,932.955,932.639,932.897,8780.0
2008-04-15 10:48:00,932.945,933.117,932.815,932.879,13950.0
2008-04-15 10:49:00,932.788,932.788,932.502,932.502,10930.0
2008-04-15 10:50:00,932.538,932.836,932.538,932.619,7060.0
2008-04-15 10:51:00,932.271,932.297,932.088,932.289,4390.0
2008-04-15 10:52:00,932.413,932.496,932.239,932.252,5480.0
2008-04-15 10:53:00,932.234,932.234,931.672,931.672,7530.0
2008-04-15 10:54:00,931.772,932.425,931.772,932.425,5040.0
2008-04-15 10:55:00,932.36,932.36,932.013,932.189,5210.0
2008-04-15 10:56:00,932.086,932.266,932.078,932.105,5580.0
2008-04-15 10:57:00,932.02,932.242,932.02,932.139,3960.0
2008-04-15 10:58:00,932.087,932.221,932.041,932.221,4270.0
2008-04-15 10:59:00,932.094,932.195,931.687,931.704,10840.0
2008-04-15 11:00:00,931.453,931.74,931.165,931.37,4250.0
2008-04-15 11:01:00,931.293,931.574,931.167,931.24,4320.0
2008-04-15 11:02:00,931.342,931.461,931.146,931.146,6010.0
2008-04-15 11:03:00,931.055,931.242,930.949,931.039,12120.0
2008-04-15 11:04:00,931.016,931.016,930.574,930.782,4300.0
2008-04-15 11:05:00,930.715,930.922,930.402,930.402,5200.0
2008-04-15 11:06:00,930.531,930.882,930.531,930.604,4760.0
2008-04-15 11:07:00,930.73,930.783,930.499,930.783,8420.0
2008-04-15 11:08:00,930.91,931.611,930.91,931.611,10320.0
2008-04-15 11:09:00,931.683,932.458,931.683,932.403,4010.0
2008-04-15 11:10:00,932.468,932.557,932.221,932.411,5060.0
2008-04-15 11:11:00,932.562,932.76,932.381,932.759,6560.0
2008-04-15 11:12:00,932.828,932.828,932.473,932.582,4460.0
2008-04-15 11:13:00,932.618,932.745,932.584,932.681,12130.0
2008-04-15 11:14:00,932.733,932.906,932.582,932.582,5560.0
2008-04-15 11:15:00,932.557,932.64,932.438,932.541,4940.0
2008-04-15 11:16:00,932.51,932.51,932.276,932.329,4070.0
2008-04-15 11:17:00,932.345,932.543,931.759,931.759,5840.0
2008-04-15 11:18:00,931.839,932.291,931.82,931.82,6200.0
2008-04-15 11:19:00,931.861,932.285,931.861,931.904,12020.0
2008-04-15 11:20:00,931.935,932.039,931.728,932.039,4840.0
2008-04-15 11:21:00,932.047,932.162,931.887,931.889,4270.0
2008-04-15 11:22:00,932.028,932.27,932.028,932.204,4600.0
2008-04-15 11:23:00,932.008,932.008,931.676,931.866,5840.0
2008-04-15 11:24:00,931.862,931.862,931.523,931.702,3480.0
2008-04-15 11:25:00,932.057,932.086,931.73,931.73,9950.0
2008-04-15 11:26:00,931.667,931.667,931.39,931.568,5390.0
2008-04-15 11:27:00,931.693,932.085,931.693,931.815,5560.0
2008-04-15 11:28:00,931.709,931.88,931.709,931.773,3970.0
2008-04-15 11:29:00,931.809,931.966,931.647,931.966,5230.0
2008-04-15 11:30:00,931.872,931.88,931.595,931.77,6080.0
2008-04-15 11:31:00,931.768,931.953,931.71,931.71,6960.0
2008-04-15 11:32:00,931.766,932.029,931.664,932.014,4210.0
2008-04-15 11:33:00,931.975,932.078,931.874,931.923,4380.0
2008-04-15 11:34:00,931.887,931.912,931.632,931.632,4640.0
2008-04-15 11:35:00,931.792,932.0,931.683,932.0,6530.0
2008-04-15 11:36:00,931.973,931.977,931.645,931.645,3550.0
2008-04-15 11:37:00,931.671,931.729,931.539,931.679,12060.0
2008-04-15 11:38:00,931.717,931.898,931.59,931.662,6800.0
2008-04-15 11:39:00,931.649,931.649,931.546,931.61,4550.0
2008-04-15 11:40:00,931.676,932.036,931.676,932.036,9210.0
2008-04-15 11:41:00,931.862,932.146,931.711,931.711,4220.0
2008-04-15 11:42:00,931.783,931.912,931.642,931.643,3860.0
2008-04-15 11:43:00,931.773,932.076,931.773,932.076,5990.0
2008-04-15 11:44:00,932.112,932.112,931.826,931.826,10370.0
2008-04-15 11:45:00,931.933,931.933,931.688,931.688,5580.0
2008-04-15 11:46:00,931.632,932.024,931.632,931.906,5300.0
2008-04-15 11:47:00,931.968,931.968,931.615,931.615,4520.0
2008-04-15 11:48:00,931.638,931.893,931.595,931.595,9660.0
2008-04-15 11:49:00,931.605,931.908,931.605,931.862,7330.0
2008-04-15 11:50:00,931.832,931.832,931.579,931.661,4310.0
2008-04-15 11:51:00,931.665,931.809,931.521,931.521,11710.0
2008-04-15 11:52:00,931.595,931.835,931.581,931.753,5470.0
2008-04-15 11:53:00,931.628,931.628,930.809,931.077,5900.0
2008-04-15 11:54:00,931.195,931.352,931.021,931.04,4550.0
2008-04-15 11:55:00,931.102,931.618,931.003,931.003,6130.0
2008-04-15 11:56:00,930.988,931.123,930.886,931.123,14570.0
2008-04-15 11:57:00,931.178,931.306,931.154,931.246,5580.0
2008-04-15 11:58:00,931.194,931.205,930.92,930.92,5450.0
2008-04-15 11:59:00,930.963,932.157,930.963,932.1,10020.0
2008-04-15 12:00:00,932.195,932.502,932.195,932.492,3410.0
2008-04-15 12:01:00,932.489,932.489,932.356,932.356,4660.0
2008-04-15 12:02:00,932.406,932.481,932.305,932.351,3450.0
2008-04-15 12:03:00,932.379,932.496,932.355,932.419,5890.0
2008-04-15 12:04:00,932.438,932.479,932.208,932.341,5160.0
2008-04-15 12:05:00,932.299,932.324,932.021,932.021,5520.0
2008-04-15 12:06:00,932.084,932.205,932.004,932.004,8120.0
2008-04-15 12:07:00,932.052,932.083,931.874,931.874,3380.0
2008-04-15 12:08:00,931.851,932.062,931.739,931.905,3970.0
2008-04-15 12:09:00,931.797,931.835,931.434,931.507,6220.0
2008-04-15 12:10:00,931.504,931.704,931.504,931.704,4420.0
2008-04-15 12:11:00,931.637,931.822,931.451,931.819,27020.0
2008-04-15 12:12:00,931.984,932.35,931.98,931.98,6910.0
2008-04-15 12:13:00,932.03,932.066,931.939,932.063,2260.0
2008-04-15 12:14:00,932.098,932.31,932.098,932.301,5690.0
2008-04-15 12:15:00,932.433,932.507,932.239,932.239,4230.0
2008-04-15 12:16:00,932.206,932.519,932.171,932.461,8350.0
2008-04-15 12:17:00,932.626,932.663,932.415,932.648,4660.0
2008-04-15 12:18:00,932.673,932.68,932.23,932.23,3100.0
2008-04-15 12:19:00,932.199,932.381,932.199,932.334,3190.0
2008-04-15 12:20:00,932.4,932.425,932.313,932.425,3510.0
2008-04-15 12:21:00,932.392,932.495,932.321,932.495,3840.0
2008-04-15 12:22:00,932.444,932.568,932.275,932.275,3470.0
2008-04-15 12:23:00,932.313,932.313,932.178,932.278,4270.0
2008-04-15 12:24:00,932.327,932.405,932.209,932.209,8970.0
2008-04-15 12:25:00,932.285,932.552,932.285,932.552,4660.0
2008-04-15 12:26:00,932.406,932.612,932.289,932.612,4970.0
2008-04-15 12:27:00,932.651,932.876,932.539,932.833,10140.0
2008-04-15 12:28:00,932.878,932.878,932.487,932.748,8670.0
2008-04-15 12:29:00,932.907,933.049,932.907,933.031,3700.0
2008-04-15 12:30:00,933.002,933.141,933.002,933.069,3890.0
2008-04-15 12:31:00,933.098,933.098,932.924,932.924,5100.0
2008-04-15 12:32:00,932.928,933.075,932.8,932.84,4320.0
2008-04-15 12:33:00,932.875,933.067,932.755,932.769,33900.0
2008-04-15 12:34:00,932.708,932.742,932.506,932.57,3610.0
2008-04-15 12:35:00,932.544,932.569,932.348,932.461,8600.0
2008-04-15 12:36:00,932.484,932.596,932.357,932.588,6200.0
2008-04-15 12:37:00,932.699,932.9,932.654,932.731,3620.0
2008-04-15 12:38:00,932.78,932.934,932.704,932.704,3420.0
2008-04-15 12:39:00,932.703,932.703,932.588,932.588,3210.0
2008-04-15 12:40:00,932.739,932.79,932.654,932.734,4190.0
2008-04-15 12:41:00,932.765,932.923,932.548,932.623,8980.0
2008-04-15 12:42:00,932.58,932.58,932.508,932.548,4760.0
2008-04-15 12:43:00,932.586,932.69,932.555,932.615,8160.0
2008-04-15 12:44:00,932.63,932.696,932.481,932.59,3480.0
2008-04-15 12:45:00,932.529,932.637,932.514,932.526,3760.0
2008-04-15 12:46:00,932.562,932.667,932.511,932.586,6140.0
2008-04-15 12:47:00,932.653,932.717,932.532,932.65,5930.0
2008-04-15 12:48:00,932.689,932.851,932.669,932.745,3880.0
2008-04-15 12:49:00,932.874,932.875,932.664,932.664,3480.0
2008-04-15 12:50:00,932.569,932.685,932.427,932.662,3220.0
2008-04-15 12:51:00,932.687,932.957,932.551,932.957,4890.0
2008-04-15 12:52:00,932.921,933.087,932.921,933.051,3660.0
2008-04-15 12:53:00,933.19,933.398,933.19,933.371,4680.0
2008-04-15 12:54:00,933.643,934.235,933.643,933.891,5140.0
2008-04-15 12:55:00,934.108,934.229,933.972,934.174,4240.0
2008-04-15 12:56:00,934.165,934.262,934.053,934.133,3870.0
2008-04-15 12:57:00,934.195,934.195,933.937,934.098,3970.0
2008-04-15 12:58:00,934.134,934.32,934.134,934.148,6480.0
2008-04-15 12:59:00,934.188,934.188,933.095,933.382,4910.0
2008-04-15 13:00:00,933.655,934.49,933.623,933.688,4610.0
2008-04-15 13:01:00,933.627,933.741,933.308,933.326,6410.0
2008-04-15 13:02:00,933.372,933.658,933.211,933.604,6920.0
2008-04-15 13:03:00,933.641,934.335,933.641,934.081,5850.0
2008-04-15 13:04:00,934.138,934.256,934.003,934.003,5800.0
2008-04-15 13:05:00,934.05,934.084,933.857,933.857,5000.0
2008-04-15 13:06:00,933.851,934.04,933.851,933.975,4440.0
2008-04-15 13:07:00,934.035,934.085,933.885,934.085,3570.0
2008-04-15 13:08:00,934.122,934.236,934.067,934.231,5170.0
2008-04-15 13:09:00,934.362,934.4,934.023,934.214,10330.0
2008-04-15 13:10:00,934.189,934.189,933.852,933.975,8070.0
2008-04-15 13:11:00,933.985,934.092,933.892,933.982,4980.0
2008-04-15 13:12:00,933.822,933.835,933.35,933.408,8710.0
2008-04-15 13:13:00,933.428,933.792,933.428,933.785,5330.0
2008-04-15 13:14:00,933.846,934.165,933.846,933.967,4860.0
2008-04-15 13:15:00,934.18,934.457,934.18,934.372,9240.0
2008-04-15 13:16:00,934.121,934.17,933.83,934.007,4080.0
2008-04-15 13:17:00,934.164,934.345,934.023,934.023,6000.0
2008-04-15 13:18:00,934.042,934.048,933.823,933.87,5610.0
2008-04-15 13:19:00,933.794,934.07,933.489,933.489,4480.0
2008-04-15 13:20:00,933.081,933.081,932.288,932.288,4880.0
2008-04-15 13:21:00,932.139,932.139,931.777,931.901,10820.0
2008-04-15 13:22:00,931.891,932.038,931.833,931.91,6000.0
2008-04-15 13:23:00,932.057,932.204,931.951,932.073,6460.0
2008-04-15 13:24:00,932.117,932.532,932.014,932.47,4180.0
2008-04-15 13:25:00,932.361,932.433,932.013,932.013,4390.0
2008-04-15 13:26:00,932.105,932.54,932.019,932.252,7020.0
2008-04-15 13:27:00,932.37,932.934,932.37,932.934,4510.0
2008-04-15 13:28:00,932.96,933.347,932.897,933.25,5580.0
2008-04-15 13:29:00,933.328,933.637,933.152,933.466,11580.0
2008-04-15 13:30:00,933.432,933.614,933.431,933.61,7340.0
2008-04-15 13:31:00,933.633,933.641,933.466,933.477,5010.0
2008-04-15 13:32:00,933.387,933.398,933.095,933.12,4580.0
2008-04-15 13:33:00,933.126,933.172,933.03,933.149,4650.0
2008-04-15 13:34:00,933.103,933.365,933.103,933.328,5730.0
2008-04-15 13:35:00,933.168,933.168,932.846,932.871,4480.0
2008-04-15 13:36:00,933.11,933.156,932.94,933.156,6550.0
2008-04-15 13:37:00,933.119,933.437,933.119,933.227,4350.0
2008-04-15 13:38:00,933.105,933.216,932.988,933.14,5890.0
2008-04-15 13:39:00,933.121,933.245,932.958,933.013,9270.0
2008-04-15 13:40:00,932.985,932.985,932.699,932.779,11470.0
2008-04-15 13:41:00,932.842,932.947,932.842,932.941,3590.0
2008-04-15 13:42:00,932.962,933.15,932.877,932.904,6900.0
2008-04-15 13:43:00,932.88,933.01,932.859,933.01,5380.0
2008-04-15 13:44:00,932.983,933.186,932.973,932.973,4680.0
2008-04-15 13:45:00,933.048,933.14,932.911,933.14,3950.0
2008-04-15 13:46:00,933.272,933.392,933.199,933.392,5060.0
2008-04-15 13:47:00,933.506,933.638,933.424,933.608,6600.0
2008-04-15 13:48:00,933.754,933.983,933.729,933.918,9260.0
2008-04-15 13:49:00,933.861,933.996,933.694,933.984,29160.0
2008-04-15 13:50:00,934.021,934.135,933.947,934.047,5160.0
2008-04-15 13:51:00,934.096,934.419,934.096,934.419,3920.0
2008-04-15 13:52:00,934.481,934.624,934.238,934.414,3830.0
2008-04-15 13:53:00,934.447,934.916,934.447,934.916,3160.0
2008-04-15 13:54:00,935.014,935.484,935.014,935.424,3260.0
2008-04-15 13:55:00,935.295,935.435,935.053,935.053,4990.0
2008-04-15 13:56:00,934.886,934.979,934.485,934.748,6510.0
2008-04-15 13:57:00,934.782,934.933,934.688,934.89,4340.0
2008-04-15 13:58:00,934.92,935.0,934.768,934.832,5760.0
2008-04-15 13:59:00,934.727,934.766,934.523,934.75,6350.0
2008-04-15 14:00:00,934.814,934.952,934.713,934.854,4690.0
2008-04-15 14:01:00,934.86,934.86,934.14,934.14,4690.0
2008-04-15 14:02:00,934.273,934.273,933.815,933.94,5690.0
2008-04-15 14:03:00,933.89,934.034,933.723,933.751,6070.0
2008-04-15 14:04:00,933.817,933.817,933.217,933.217,5340.0
2008-04-15 14:05:00,933.157,933.235,932.925,933.039,4650.0
2008-04-15 14:06:00,933.042,933.382,933.042,933.382,5840.0
2008-04-15 14:07:00,933.387,933.449,933.314,933.314,5950.0
2008-04-15 14:08:00,933.325,933.48,933.262,933.48,5280.0
2008-04-15 14:09:00,933.601,933.924,933.601,933.913,3960.0
2008-04-15 14:10:00,934.1,934.52,934.1,934.52,10460.0
2008-04-15 14:11:00,934.53,934.625,934.419,934.458,4500.0
2008-04-15 14:12:00,934.275,934.275,934.052,934.052,5860.0
2008-04-15 14:13:00,933.912,934.19,933.912,933.924,5430.0
2008-04-15 14:14:00,933.903,933.985,933.731,933.731,7690.0
2008-04-15 14:15:00,933.652,933.866,933.623,933.859,5390.0
2008-04-15 14:16:00,933.96,934.061,933.866,933.879,10410.0
2008-04-15 14:17:00,933.922,934.135,933.913,934.035,6070.0
2008-04-15 14:18:00,934.098,934.283,934.025,934.148,9440.0
2008-04-15 14:19:00,934.089,934.216,933.985,933.993,21240.0
2008-04-15 14:20:00,934.138,934.597,934.138,934.597,5510.0
2008-04-15 14:21:00,934.571,934.571,934.293,934.334,4060.0
2008-04-15 14:22:00,934.453,935.324,934.453,935.324,4620.0
2008-04-15 14:23:00,935.438,935.759,935.423,935.595,6160.0
2008-04-15 14:24:00,935.494,935.494,934.826,934.954,6550.0
2008-04-15 14:25:00,934.787,934.881,934.566,934.881,5300.0
2008-04-15 14:26:00,934.732,934.732,934.277,934.482,7480.0
2008-04-15 14:27:00,934.412,934.49,934.304,934.402,3450.0
2008-04-15 14:28:00,934.389,934.508,934.256,934.256,5310.0
2008-04-15 14:29:00,934.264,934.457,934.207,934.341,10690.0
2008-04-15 14:30:00,934.323,934.337,933.721,933.721,28140.0
2008-04-15 14:31:00,933.417,933.417,932.818,932.818,7200.0
2008-04-15 14:32:00,932.625,932.673,932.33,932.673,3710.0
2008-04-15 14:33:00,932.779,933.65,932.725,933.65,12310.0
2008-04-15 14:34:00,933.823,934.093,933.686,934.093,6440.0
2008-04-15 14:35:00,934.161,934.418,933.981,934.418,5670.0
2008-04-15 14:36:00,934.265,934.265,933.639,933.639,4310.0
2008-04-15 14:37:00,933.536,933.536,932.065,932.448,10780.0
2008-04-15 14:38:00,932.653,933.127,932.625,933.127,4530.0
2008-04-15 14:39:00,933.233,933.292,932.98,932.98,4590.0
2008-04-15 14:40:00,932.827,932.827,931.196,931.196,10440.0
2008-04-15 14:41:00,931.177,931.995,931.177,931.995,3770.0
2008-04-15 14:42:00,932.014,932.368,932.014,932.368,4310.0
2008-04-15 14:43:00,932.52,933.034,932.52,932.803,4770.0
2008-04-15 14:44:00,932.92,933.422,932.92,933.422,4390.0
2008-04-15 14:45:00,933.443,933.884,933.218,933.884,12200.0
2008-04-15 14:46:00,933.754,933.87,933.448,933.849,9200.0
2008-04-15 14:47:00,933.937,933.953,933.67,933.924,43750.0
2008-04-15 14:48:00,933.857,934.247,933.498,934.197,3270.0
2008-04-15 14:49:00,934.228,934.359,934.089,934.204,6460.0
2008-04-15 14:50:00,934.047,934.206,933.796,933.869,5280.0
2008-04-15 14:51:00,933.864,934.121,933.493,933.701,6550.0
2008-04-15 14:52:00,933.609,933.686,933.084,933.189,6180.0
2008-04-15 14:53:00,933.231,933.487,933.006,933.031,4580.0
2008-04-15 14:54:00,933.15,933.322,933.111,933.111,7890.0
2008-04-15 14:55:00,933.079,933.132,932.907,932.963,3800.0
2008-04-15 14:56:00,933.124,933.721,933.124,933.648,5630.0
2008-04-15 14:57:00,933.782,934.015,933.782,933.888,4650.0
2008-04-15 14:58:00,933.716,933.716,933.098,933.098,4270.0
2008-04-15 14:59:00,933.052,933.455,933.04,933.455,4150.0
2008-04-15 15:00:00,933.112,933.112,932.68,933.064,7640.0
2008-04-15 15:01:00,933.09,933.09,932.553,932.745,4360.0
2008-04-15 15:02:00,932.8,933.243,932.786,932.799,4190.0
2008-04-15 15:03:00,932.747,933.171,932.747,932.963,3670.0
2008-04-15 15:04:00,932.941,933.106,932.669,932.768,4520.0
2008-04-15 15:05:00,932.768,932.916,932.567,932.632,5880.0
2008-04-15 15:06:00,932.624,932.743,932.524,932.524,3400.0
2008-04-15 15:07:00,932.184,932.184,931.123,931.995,9740.0
2008-04-15 15:08:00,931.802,931.802,931.04,931.04,3000.0
2008-04-15 15:09:00,930.858,931.375,930.57,931.375,4740.0
2008-04-15 15:10:00,931.31,931.31,930.954,931.182,6330.0
2008-04-15 15:11:00,931.142,931.589,931.142,931.457,7470.0
2008-04-15 15:12:00,931.268,931.272,930.914,930.917,9460.0
2008-04-15 15:13:00,930.976,931.186,930.976,931.186,3670.0
2008-04-15 15:14:00,931.369,931.765,931.369,931.765,3770.0
2008-04-15 15:15:00,931.818,931.818,931.652,931.652,4310.0
2008-04-15 15:16:00,931.558,931.793,931.305,931.395,5850.0
2008-04-15 15:17:00,931.535,932.068,931.535,931.981,4590.0
2008-04-15 15:18:00,931.983,932.076,931.732,931.732,7860.0
2008-04-15 15:19:00,931.843,932.128,931.785,932.128,3990.0
2008-04-15 15:20:00,932.182,932.424,931.641,931.641,4550.0
2008-04-15 15:21:00,931.495,931.537,931.31,931.344,4730.0
2008-04-15 15:22:00,931.154,931.396,930.062,930.062,5460.0
2008-04-15 15:23:00,929.841,929.841,929.464,929.464,4830.0
2008-04-15 15:24:00,929.374,929.39,929.019,929.094,5730.0
2008-04-15 15:25:00,929.173,929.411,929.173,929.3,3670.0
2008-04-15 15:26:00,929.332,929.657,929.329,929.329,4010.0
2008-04-15 15:27:00,929.353,929.659,929.353,929.608,9000.0
2008-04-15 15:28:00,929.523,929.894,929.464,929.894,3220.0
2008-04-15 15:29:00,929.98,930.045,929.773,929.965,4230.0
2008-04-15 15:30:00,929.708,929.708,928.936,929.336,21140.0
2008-04-15 15:31:00,929.354,929.729,929.271,929.729,6400.0
2008-04-15 15:32:00,929.701,929.978,929.701,929.824,5280.0
2008-04-15 15:33:00,929.849,929.849,929.415,929.415,7940.0
2008-04-15 15:34:00,929.481,929.65,929.132,929.253,3750.0
2008-04-15 15:35:00,929.261,929.507,929.103,929.507,3450.0
2008-04-15 15:36:00,929.446,929.479,929.271,929.275,5840.0
2008-04-15 15:37:00,929.065,929.141,928.65,928.65,2820.0
2008-04-15 15:38:00,928.352,928.365,927.908,928.034,10200.0
2008-04-15 15:39:00,927.771,928.08,927.388,927.388,5990.0
2008-04-15 15:40:00,927.463,928.705,927.463,928.32,24620.0
2008-04-15 15:41:00,928.386,928.591,928.316,928.575,3390.0
2008-04-15 15:42:00,928.708,928.972,928.606,928.789,3180.0
2008-04-15 15:43:00,928.977,929.111,928.938,929.111,5980.0
2008-04-15 15:44:00,929.021,929.021,928.469,928.746,3360.0
2008-04-15 15:45:00,928.541,928.62,928.273,928.309,3320.0
2008-04-15 15:46:00,928.321,928.473,928.135,928.149,6970.0
2008-04-15 15:47:00,928.169,928.722,928.169,928.722,6500.0
2008-04-15 15:48:00,928.801,928.985,928.801,928.929,4120.0
2008-04-15 15:49:00,928.951,929.066,928.935,928.963,9090.0
2008-04-15 15:50:00,928.988,929.594,928.844,929.364,6410.0
2008-04-15 15:51:00,929.227,929.227,928.903,928.903,3320.0
2008-04-15 15:52:00,928.871,928.871,928.606,928.766,4300.0
2008-04-15 15:53:00,928.934,929.424,928.934,929.248,3720.0
2008-04-15 15:54:00,929.104,929.407,928.697,929.407,5750.0
2008-04-15 15:55:00,929.564,930.176,929.434,930.176,4250.0
2008-04-15 15:56:00,930.128,930.325,930.047,930.325,3340.0
2008-04-15 15:57:00,930.447,930.461,930.318,930.318,4730.0
2008-04-15 15:58:00,930.418,930.622,930.418,930.541,2650.0
2008-04-15 15:59:00,930.603,930.603,930.357,930.357,4220.0
2008-04-15 16:00:00,930.394,930.48,930.125,930.125,4280.0
2008-04-15 16:01:00,930.246,930.313,930.177,930.192,3540.0
2008-04-15 16:02:00,930.316,930.316,929.963,930.121,4430.0
2008-04-15 16:03:00,929.875,929.907,929.536,929.536,2290.0
2008-04-15 16:04:00,929.522,929.652,929.362,929.386,6850.0
2008-04-15 16:05:00,929.407,929.847,929.407,929.656,10760.0
2008-04-15 16:06:00,929.37,929.521,929.128,929.365,3610.0
2008-04-15 16:07:00,929.31,929.696,929.301,929.558,2690.0
2008-04-15 16:08:00,929.61,929.61,929.315,929.363,8120.0
2008-04-15 16:09:00,929.414,929.509,929.301,929.444,3200.0
2008-04-15 16:10:00,929.559,929.738,929.454,929.454,3630.0
2008-04-15 16:11:00,929.337,929.337,928.846,928.846,5760.0
2008-04-15 16:12:00,928.781,928.781,928.305,928.51,6300.0
2008-04-15 16:13:00,928.57,928.776,928.46,928.502,4110.0
2008-04-15 16:14:00,928.473,928.812,928.249,928.249,7200.0
2008-04-15 16:15:00,928.285,928.61,928.285,928.61,3680.0
2008-04-15 16:16:00,928.752,928.935,928.692,928.747,4120.0
2008-04-15 16:17:00,928.621,928.637,928.367,928.573,4360.0
2008-04-15 16:18:00,928.607,929.094,928.491,928.718,11080.0
2008-04-15 16:19:00,928.409,928.683,927.824,928.683,4410.0
2008-04-15 16:20:00,928.604,928.604,927.969,928.024,3720.0
2008-04-15 16:21:00,927.86,927.983,927.653,927.829,3280.0
2008-04-15 16:22:00,927.826,927.934,927.669,927.802,3140.0
2008-04-15 16:23:00,927.915,928.51,927.863,928.51,6350.0
2008-04-15 16:24:00,928.512,928.872,928.344,928.368,6070.0
2008-04-15 16:25:00,928.339,928.72,928.298,928.516,3770.0
2008-04-15 16:26:00,928.62,929.165,928.611,928.953,5340.0
2008-04-15 16:27:00,929.112,929.148,928.794,928.908,3260.0
2008-04-15 16:28:00,928.912,929.158,928.703,929.119,4170.0
2008-04-15 16:29:00,929.1,929.352,929.009,929.352,3210.0
2008-04-15 16:30:00,929.362,929.442,929.175,929.248,8970.0
2008-04-15 16:31:00,929.187,929.187,928.971,929.068,2640.0
2008-04-15 16:32:00,929.026,929.047,928.894,928.899,3820.0
2008-04-15 16:33:00,928.912,929.033,928.845,928.845,6680.0
2008-04-15 16:34:00,928.828,928.828,928.425,928.471,4660.0
2008-04-15 16:35:00,928.482,928.746,928.361,928.462,2820.0
2008-04-15 16:36:00,928.497,928.529,928.137,928.137,4580.0
2008-04-15 16:37:00,927.902,928.094,927.57,927.774,4390.0
2008-04-15 16:38:00,927.673,927.885,927.196,927.885,4450.0
2008-04-15 16:39:00,927.809,927.956,927.581,927.659,3800.0
2008-04-15 16:40:00,927.6,927.744,927.453,927.496,4890.0
2008-04-15 16:41:00,927.46,927.568,927.325,927.479,3480.0
2008-04-15 16:42:00,927.336,927.336,926.8,926.821,4330.0
2008-04-15 16:43:00,927.033,927.569,926.878,927.38,5230.0
2008-04-15 16:44:00,927.399,927.399,926.746,926.746,3250.0
2008-04-15 16:45:00,926.683,926.714,926.381,926.436,2950.0
2008-04-15 16:46:00,926.762,927.043,926.588,927.043,3150.0
2008-04-15 16:47:00,926.999,927.202,926.937,927.193,5890.0
2008-04-15 16:48:00,927.287,927.287,927.034,927.182,3610.0
2008-04-15 16:49:00,927.187,927.461,927.089,927.133,2930.0
2008-04-15 16:50:00,927.116,927.307,927.052,927.14,3580.0
2008-04-15 16:51:00,927.259,927.414,927.152,927.365,3720.0
2008-04-15 16:52:00,927.49,928.177,927.49,928.177,3810.0
2008-04-15 16:53:00,928.392,928.536,928.224,928.243,4050.0
2008-04-15 16:54:00,928.252,928.278,927.945,927.983,4040.0
2008-04-15 16:55:00,927.575,927.575,926.896,927.275,4390.0
2008-04-15 16:56:00,927.338,927.794,927.329,927.61,6140.0
2008-04-15 16:57:00,927.346,927.383,927.161,927.383,3650.0
2008-04-15 16:58:00,927.491,927.729,927.379,927.729,4350.0
2008-04-15 16:59:00,928.011,928.226,927.922,928.226,3860.0
2008-04-15 17:00:00,928.082,928.173,927.923,928.028,10070.0
2008-04-15 17:01:00,928.147,928.566,928.115,928.566,2700.0
2008-04-15 17:02:00,928.632,929.29,928.632,929.29,3490.0
2008-04-15 17:03:00,929.291,929.417,929.209,929.209,4890.0
2008-04-15 17:04:00,929.0,929.061,928.456,928.456,5700.0
2008-04-15 17:05:00,928.312,928.443,928.243,928.391,3700.0
2008-04-15 17:06:00,928.347,928.425,928.241,928.241,3900.0
2008-04-15 17:07:00,928.255,928.415,928.24,928.24,2820.0
2008-04-15 17:08:00,928.35,928.711,928.35,928.511,4530.0
2008-04-15 17:09:00,928.232,928.232,927.729,927.821,12060.0
2008-04-15 17:10:00,927.727,927.883,927.618,927.872,8870.0
2008-04-15 17:11:00,927.827,927.944,927.542,927.542,3170.0
2008-04-15 17:12:00,927.445,927.602,927.435,927.435,4560.0
2008-04-15 17:13:00,927.381,927.392,927.24,927.386,4030.0
2008-04-15 17:14:00,927.352,927.352,926.761,926.761,4110.0
2008-04-15 17:15:00,926.635,926.812,926.613,926.715,4120.0
2008-04-15 17:16:00,926.686,926.852,926.655,926.692,4520.0
2008-04-15 17:17:00,926.696,926.82,926.48,926.816,3070.0
2008-04-15 17:18:00,926.959,927.106,926.831,927.106,2850.0
2008-04-15 17:19:00,927.217,927.619,927.191,927.249,4480.0
2008-04-15 17:20:00,927.037,927.037,926.338,926.617,4380.0
2008-04-15 17:21:00,926.581,926.838,926.572,926.838,4250.0
2008-04-15 17:22:00,926.828,927.066,926.364,926.843,4140.0
2008-04-15 17:23:00,926.957,927.06,926.957,926.963,3070.0
2008-04-15 17:24:00,927.174,927.545,927.088,927.37,3450.0
2008-04-15 17:25:00,927.323,928.098,927.323,927.89,3890.0
2008-04-15 17:26:00,927.875,927.902,927.582,927.582,3910.0
2008-04-15 17:27:00,927.436,927.436,927.081,927.326,2940.0
2008-04-15 17:28:00,927.212,927.632,927.046,927.607,3750.0
2008-04-15 17:29:00,927.605,927.781,927.571,927.781,3580.0
2008-04-15 17:30:00,927.919,928.047,927.679,927.875,4220.0
2008-04-15 17:31:00,928.147,928.994,928.147,928.945,3570.0
2008-04-15 17:32:00,928.773,928.773,928.265,928.371,3620.0
2008-04-15 17:33:00,928.058,928.058,927.509,927.709,4250.0
2008-04-15 17:34:00,927.798,928.03,927.793,928.03,5100.0
2008-04-15 17:35:00,928.031,928.094,927.768,927.953,4320.0
2008-04-15 17:36:00,927.931,927.974,927.721,927.936,4580.0
2008-04-15 17:37:00,928.038,928.175,928.003,928.08,2730.0
2008-04-15 17:38:00,927.995,928.263,927.995,928.263,5870.0
2008-04-15 17:39:00,928.282,928.646,928.282,928.646,6530.0
2008-04-15 17:40:00,928.78,928.927,928.668,928.788,4400.0
2008-04-15 17:41:00,928.809,928.809,928.498,928.525,2780.0
2008-04-15 17:42:00,928.445,928.492,928.267,928.489,3450.0
2008-04-15 17:43:00,928.417,928.582,928.148,928.148,4680.0
2008-04-15 17:44:00,928.224,928.439,928.194,928.261,3270.0
2008-04-15 17:45:00,928.241,928.241,928.037,928.173,4300.0
2008-04-15 17:46:00,928.116,928.278,928.116,928.278,3490.0
2008-04-15 17:47:00,928.142,928.187,928.022,928.022,2170.0
2008-04-15 17:48:00,928.14,928.283,928.14,928.176,3200.0
2008-04-15 17:49:00,928.196,928.345,928.165,928.165,4500.0
2008-04-15 17:50:00,928.162,928.241,928.077,928.181,8940.0
2008-04-15 17:51:00,928.001,928.001,927.717,927.842,2720.0
2008-04-15 17:52:00,927.797,928.005,927.385,927.385,3710.0
2008-04-15 17:53:00,927.364,927.496,927.298,927.496,6180.0
2008-04-15 17:54:00,927.616,927.873,927.616,927.642,3260.0
2008-04-15 17:55:00,927.594,927.668,927.369,927.369,3330.0
2008-04-15 17:56:00,927.394,927.536,927.245,927.481,3150.0
2008-04-15 17:57:00,927.45,927.796,927.416,927.478,3480.0
2008-04-15 17:58:00,927.496,927.689,927.175,927.655,5230.0
2008-04-15 17:59:00,927.687,928.507,927.687,928.507,6160.0
2008-04-15 18:00:00,928.467,928.723,928.467,928.655,1990.0
2008-04-15 18:01:00,928.903,929.34,928.807,929.34,2141.0
2008-04-15 18:02:00,929.291,929.361,928.897,929.361,3484.0
2008-04-15 18:03:00,929.232,929.441,929.206,929.222,2290.0
2008-04-15 18:04:00,929.159,929.378,929.159,929.187,3739.0
2008-04-15 18:05:00,929.211,929.334,928.955,928.969,2840.0
2008-04-15 18:06:00,929.055,929.195,928.981,929.042,3610.0
2008-04-15 18:07:00,929.097,929.151,928.979,929.07,4270.0
2008-04-15 18:08:00,929.032,929.032,928.843,928.843,2550.0
2008-04-15 18:09:00,928.912,929.259,928.894,929.259,3070.0
2008-04-15 18:10:00,929.158,929.299,929.158,929.299,2800.0
2008-04-15 18:11:00,929.236,929.339,929.076,929.103,3210.0
2008-04-15 18:12:00,928.965,928.98,928.766,928.766,3206.0
2008-04-15 18:13:00,928.734,928.84,928.718,928.775,2443.0
2008-04-15 18:14:00,928.923,929.03,928.876,928.996,3520.0
2008-04-15 18:15:00,929.036,929.036,928.852,928.917,2040.0
2008-04-15 18:16:00,928.878,928.878,928.621,928.643,3760.0
2008-04-15 18:17:00,928.644,928.9,928.299,928.9,3790.0
2008-04-15 18:18:00,928.821,929.045,928.781,929.045,3020.0
2008-04-15 18:19:00,929.116,929.263,929.028,929.166,3030.0
2008-04-15 18:20:00,929.076,929.229,928.905,929.066,7080.0
2008-04-15 18:21:00,928.989,929.219,928.892,929.075,3070.0
2008-04-15 18:22:00,929.091,929.145,928.908,929.043,3160.0
2008-04-15 18:23:00,929.047,929.09,928.771,928.958,2320.0
2008-04-15 18:24:00,928.919,929.037,928.865,928.865,2720.0
2008-04-15 18:25:00,928.884,928.968,928.715,928.864,4110.0
2008-04-15 18:26:00,928.887,928.923,928.76,928.848,2680.0
2008-04-15 18:27:00,928.85,928.929,928.717,928.88,2210.0
2008-04-15 18:28:00,928.956,928.986,928.771,928.825,3870.0
2008-04-15 18:29:00,928.89,928.89,928.621,928.666,3230.0
2008-04-15 18:30:00,928.469,928.607,928.255,928.445,2850.0
2008-04-15 18:31:00,928.403,928.403,928.077,928.386,2580.0
2008-04-15 18:32:00,928.384,928.431,927.991,927.991,3180.0
2008-04-15 18:33:00,927.93,928.055,927.752,928.011,3040.0
2008-04-15 18:34:00,927.935,928.131,927.872,928.002,3540.0
2008-04-15 18:35:00,928.111,928.244,928.056,928.244,2930.0
2008-04-15 18:36:00,928.247,928.436,928.073,928.436,4010.0
2008-04-15 18:37:00,928.494,928.688,928.494,928.571,3200.0
2008-04-15 18:38:00,928.37,928.498,928.34,928.377,2680.0
2008-04-15 18:39:00,928.199,928.275,928.13,928.275,2320.0
2008-04-15 18:40:00,928.307,928.632,928.117,928.194,5220.0
2008-04-15 18:41:00,928.252,928.431,928.158,928.431,3610.0
2008-04-15 18:42:00,928.489,928.547,928.409,928.499,4240.0
2008-04-15 18:43:00,928.615,928.691,928.516,928.667,2630.0
2008-04-15 18:44:00,928.631,929.113,928.516,929.113,2120.0
2008-04-15 18:45:00,929.251,929.273,929.121,929.172,2320.0
2008-04-15 18:46:00,929.101,929.101,928.86,928.86,4090.0
2008-04-15 18:47:00,928.91,928.93,928.762,928.762,3490.0
2008-04-15 18:48:00,928.844,929.131,928.844,929.131,4120.0
2008-04-15 18:49:00,929.014,929.199,928.991,929.03,3050.0
2008-04-15 18:50:00,929.0,929.003,928.864,928.872,2790.0
2008-04-15 18:51:00,928.906,929.039,928.906,929.028,4970.0
2008-04-15 18:52:00,928.894,928.915,928.79,928.79,3900.0
2008-04-15 18:53:00,928.784,929.04,928.768,929.04,2800.0
2008-04-15 18:54:00,928.753,928.876,928.696,928.876,2630.0
2008-04-15 18:55:00,928.862,928.993,928.806,928.993,4400.0
2008-04-15 18:56:00,928.947,929.122,928.928,928.952,3880.0
2008-04-15 18:57:00,929.052,929.081,928.865,928.93,4040.0
2008-04-15 18:58:00,929.044,929.044,928.883,928.951,4040.0
2008-04-15 18:59:00,928.894,929.135,928.894,928.955,3150.0
2008-04-15 19:00:00,928.934,928.991,928.863,928.991,2810.0
2008-04-15 19:01:00,928.942,928.992,928.831,928.992,1960.0
2008-04-15 19:02:00,929.082,929.156,928.963,928.963,4380.0
2008-04-15 19:03:00,928.935,928.935,928.745,928.873,4110.0
2008-04-15 19:04:00,928.814,928.981,928.783,928.932,4050.0
2008-04-15 19:05:00,928.907,928.907,928.787,928.838,4410.0
2008-04-15 19:06:00,928.628,928.638,928.357,928.453,6090.0
2008-04-15 19:07:00,928.391,928.762,928.328,928.386,3160.0
2008-04-15 19:08:00,928.313,928.412,928.227,928.285,5000.0
2008-04-15 19:09:00,928.343,928.569,928.332,928.569,3910.0
2008-04-15 19:10:00,928.598,928.996,928.598,928.709,3360.0
2008-04-15 19:11:00,928.645,928.698,928.599,928.6,3520.0
2008-04-15 19:12:00,928.667,928.836,928.667,928.773,3420.0
2008-04-15 19:13:00,928.814,928.846,928.444,928.444,4840.0
2008-04-15 19:14:00,928.396,928.486,927.807,927.807,2220.0
2008-04-15 19:15:00,927.802,928.335,927.786,928.195,3990.0
2008-04-15 19:16:00,928.137,928.239,928.033,928.174,3134.0
2008-04-15 19:17:00,928.206,928.302,928.117,928.302,2740.0
2008-04-15 19:18:00,928.442,928.803,928.414,928.542,4660.0
2008-04-15 19:19:00,928.7,928.944,928.7,928.944,4620.0
2008-04-15 19:20:00,928.849,928.849,928.715,928.813,5000.0
2008-04-15 19:21:00,928.902,929.149,928.841,929.149,6083.0
2008-04-15 19:22:00,929.206,929.222,928.881,929.034,5150.0
2008-04-15 19:23:00,929.059,929.159,928.974,929.118,3780.0
2008-04-15 19:24:00,929.202,929.264,929.004,929.264,3840.0
2008-04-15 19:25:00,929.263,929.453,929.228,929.302,3050.0
2008-04-15 19:26:00,929.299,929.426,929.26,929.26,4010.0
2008-04-15 19:27:00,929.103,929.103,928.582,928.582,4920.0
2008-04-15 19:28:00,928.569,928.754,928.39,928.39,3980.0
2008-04-15 19:29:00,928.072,928.167,927.867,928.062,3840.0
2008-04-15 19:30:00,927.969,928.074,927.832,927.832,4140.0
2008-04-15 19:31:00,927.809,927.809,926.633,926.633,5170.0
2008-04-15 19:32:00,926.71,927.004,926.471,926.492,4430.0
2008-04-15 19:33:00,926.638,927.132,926.565,927.132,3870.0
2008-04-15 19:34:00,927.056,927.068,926.954,927.037,2740.0
2008-04-15 19:35:00,927.038,927.084,926.816,926.888,2980.0
2008-04-15 19:36:00,926.869,927.121,926.869,927.121,3420.0
2008-04-15 19:37:00,927.232,927.385,927.195,927.385,4600.0
2008-04-15 19:38:00,927.403,927.552,927.189,927.552,5720.0
2008-04-15 19:39:00,927.725,927.974,927.725,927.974,3850.0
2008-04-15 19:40:00,927.889,927.976,927.703,927.779,3730.0
2008-04-15 19:41:00,927.739,927.833,927.667,927.724,5010.0
2008-04-15 19:42:00,927.69,927.785,927.594,927.661,3380.0
2008-04-15 19:43:00,927.735,927.761,927.602,927.761,4990.0
2008-04-15 19:44:00,927.813,928.053,927.813,928.053,4190.0
2008-04-15 19:45:00,927.969,928.006,927.675,927.675,4300.0
2008-04-15 19:46:00,927.507,927.729,927.267,927.281,4430.0
2008-04-15 19:47:00,927.256,927.428,927.256,927.284,4140.0
2008-04-15 19:48:00,927.311,927.366,927.214,927.214,4250.0
2008-04-15 19:49:00,927.181,927.224,926.997,927.224,2810.0
2008-04-15 19:50:00,927.255,927.353,927.163,927.204,4270.0
2008-04-15 19:51:00,927.204,927.224,926.758,926.758,4380.0
2008-04-15 19:52:00,926.756,926.895,926.572,926.739,4510.0
2008-04-15 19:53:00,926.782,927.159,926.782,927.141,3920.0
2008-04-15 19:54:00,927.13,927.188,926.9,927.128,2210.0
2008-04-15 19:55:00,927.164,927.202,926.954,927.015,4450.0
2008-04-15 19:56:00,926.892,926.915,926.725,926.848,4080.0
2008-04-15 19:57:00,926.907,926.969,926.764,926.861,3560.0
2008-04-15 19:58:00,926.949,927.268,926.886,927.268,3530.0
2008-04-15 19:59:00,927.482,927.643,927.482,927.643,3920.0
2008-04-15 20:00:00,927.71,927.89,927.59,927.89,3740.0
2008-04-15 20:01:00,927.851,928.011,927.817,928.011,2850.0
2008-04-15 20:02:00,928.009,928.102,927.895,928.102,5500.0
2008-04-15 20:03:00,928.211,928.37,928.065,928.37,2850.0
2008-04-15 20:04:00,928.493,928.493,928.255,928.312,4550.0
2008-04-15 20:05:00,928.372,928.372,928.284,928.284,3460.0
2008-04-15 20:06:00,928.118,928.168,927.848,927.848,3210.0
2008-04-15 20:07:00,927.786,927.792,927.418,927.418,3530.0
2008-04-15 20:08:00,927.465,927.465,926.765,927.307,3890.0
2008-04-15 20:09:00,927.45,927.462,927.183,927.183,3310.0
2008-04-15 20:10:00,927.334,927.536,927.303,927.536,4990.0
2008-04-15 20:11:00,927.81,928.442,927.81,928.442,6310.0
2008-04-15 20:12:00,928.524,928.539,928.42,928.42,4290.0
2008-04-15 20:13:00,928.316,928.316,927.967,927.967,3550.0
2008-04-15 20:14:00,927.755,927.755,927.448,927.448,8050.0
2008-04-15 20:15:00,927.377,927.377,927.148,927.276,5410.0
2008-04-15 20:16:00,927.11,927.188,927.023,927.084,5880.0
2008-04-15 20:17:00,927.171,927.278,927.171,927.231,3590.0
2008-04-15 20:18:00,927.313,927.371,927.108,927.227,3410.0
2008-04-15 20:19:00,927.299,927.786,927.299,927.63,6380.0
2008-04-15 20:20:00,927.619,927.91,927.619,927.91,4630.0
2008-04-15 20:21:00,927.873,928.019,927.858,927.858,3350.0
2008-04-15 20:22:00,927.848,927.848,927.734,927.734,2950.0
2008-04-15 20:23:00,927.758,927.957,927.66,927.763,3750.0
2008-04-15 20:24:00,927.58,927.821,927.507,927.821,2500.0
2008-04-15 20:25:00,927.804,927.804,927.434,927.434,4847.0
2008-04-15 20:26:00,927.487,927.513,927.404,927.513,3220.0
2008-04-15 20:27:00,927.586,927.844,927.586,927.798,3930.0
2008-04-15 20:28:00,927.857,927.98,927.75,927.75,5140.0
2008-04-15 20:29:00,927.684,927.789,927.471,927.471,2560.0
2008-04-15 20:30:00,927.372,927.553,927.372,927.406,3690.0
2008-04-15 20:31:00,927.473,927.774,927.473,927.774,3100.0
2008-04-15 20:32:00,927.811,927.917,927.784,927.785,5400.0
2008-04-15 20:33:00,927.715,927.715,927.586,927.714,3840.0
2008-04-15 20:34:00,927.842,927.895,927.676,927.756,4360.0
2008-04-15 20:35:00,927.673,927.833,927.665,927.779,3310.0
2008-04-15 20:36:00,927.727,927.727,927.478,927.588,3910.0
2008-04-15 20:37:00,927.56,927.748,927.484,927.748,2810.0
2008-04-15 20:38:00,927.833,927.994,927.784,927.784,2482.0
2008-04-15 20:39:00,927.739,928.009,927.623,927.886,3520.0
2008-04-15 20:40:00,927.918,927.918,927.474,927.521,9220.0
2008-04-15 20:41:00,927.553,927.554,927.31,927.44,4960.0
2008-04-15 20:42:00,927.237,927.255,927.139,927.249,3550.0
2008-04-15 20:43:00,927.41,927.535,927.41,927.509,2280.0
2008-04-15 20:44:00,927.367,927.612,927.367,927.391,2870.0
2008-04-15 20:45:00,927.188,927.188,927.042,927.06,3140.0
2008-04-15 20:46:00,926.961,927.184,926.943,927.184,2320.0
2008-04-15 20:47:00,927.254,927.254,927.102,927.102,3340.0
2008-04-15 20:48:00,927.119,927.235,926.953,926.953,4020.0
2008-04-15 20:49:00,926.938,927.176,926.938,927.118,3840.0
2008-04-15 20:50:00,927.209,927.226,927.094,927.178,5510.0
2008-04-15 20:51:00,927.148,927.186,926.872,927.186,3280.0
2008-04-15 20:52:00,927.339,927.567,927.339,927.496,3890.0
2008-04-15 20:53:00,927.305,927.605,927.252,927.418,2920.0
2008-04-15 20:54:00,927.418,927.45,927.066,927.45,4980.0
2008-04-15 20:55:00,927.662,927.944,927.662,927.704,3040.0
2008-04-15 20:56:00,927.545,927.746,927.545,927.746,2990.0
2008-04-15 20:57:00,927.5,927.63,927.408,927.63,2500.0
2008-04-15 20:58:00,927.944,927.998,927.398,927.398,4380.0
2008-04-15 20:59:00,927.257,927.257,927.127,927.17,2120.0
2008-04-15 21:00:00,927.236,927.52,927.109,927.136,6130.0
2008-04-15 21:01:00,927.069,927.226,927.012,927.102,4890.0
2008-04-15 21:02:00,926.914,926.914,926.774,926.774,4900.0
2008-04-15 21:03:00,926.833,927.218,926.833,927.03,2900.0
2008-04-15 21:04:00,927.084,927.084,926.864,927.026,6260.0
2008-04-15 21:05:00,927.062,927.235,927.062,927.096,4520.0
2008-04-15 21:06:00,927.245,927.583,927.245,927.298,3760.0
2008-04-15 21:07:00,927.245,927.332,927.104,927.104,3890.0
2008-04-15 21:08:00,927.213,927.46,927.163,927.221,4660.0
2008-04-15 21:09:00,927.153,927.265,927.012,927.012,2290.0
2008-04-15 21:10:00,927.105,927.262,927.076,927.202,4850.0
2008-04-15 21:11:00,927.023,927.136,926.916,927.136,3370.0
2008-04-15 21:12:00,927.4,927.4,927.4,927.4,5500.0
2008-04-15 21:13:00,927.215,927.215,926.888,926.888,5500.0
2008-04-15 21:14:00,926.837,926.95,926.801,926.857,4870.0
2008-04-15 21:15:00,926.967,927.341,926.967,927.341,3100.0
2008-04-15 21:16:00,927.262,927.262,927.027,927.116,7590.0
2008-04-15 21:17:00,927.154,927.251,926.96,926.96,3670.0
2008-04-15 21:18:00,926.917,926.956,926.857,926.956,5240.0
2008-04-15 21:19:00,927.082,927.082,926.811,926.811,5530.0
2008-04-15 21:20:00,926.788,927.089,926.654,926.654,5080.0
2008-04-15 21:21:00,926.413,926.511,926.413,926.447,4340.0
2008-04-15 21:22:00,926.585,926.706,926.562,926.653,4300.0
2008-04-15 21:24:00,926.662,926.662,926.606,926.63,3910.0
2008-04-15 21:25:00,926.571,926.584,926.499,926.541,5910.0
2008-04-15 21:26:00,926.624,926.781,926.596,926.781,4600.0
2008-04-15 21:27:00,926.805,926.818,926.708,926.794,5260.0
2008-04-15 21:28:00,926.941,926.941,926.83,926.835,3910.0
2008-04-15 21:29:00,926.9,926.909,926.816,926.888,4290.0
2008-04-15 21:30:00,926.835,926.883,926.807,926.829,3420.0
2008-04-15 21:32:00,926.784,926.784,926.733,926.733,3610.0
2008-04-15 21:33:00,926.69,926.718,926.608,926.608,4940.0
2008-04-15 21:34:00,926.484,926.595,926.356,926.517,4270.0
2008-04-15 21:35:00,926.535,926.535,926.442,926.48,4170.0
2008-04-15 21:36:00,926.637,926.763,926.619,926.634,3690.0
2008-04-15 21:37:00,926.669,926.669,926.479,926.479,3230.0
2008-04-15 21:38:00,926.449,926.511,926.43,926.494,3470.0
2008-04-15 21:40:00,926.337,926.481,926.337,926.467,5470.0
2008-04-15 21:41:00,926.41,926.41,926.233,926.278,4350.0
2008-04-15 21:42:00,926.251,926.298,926.223,926.264,5140.0
2008-04-15 21:43:00,926.31,926.377,926.223,926.377,2450.0
2008-04-15 21:44:00,926.37,926.468,926.324,926.324,3980.0
2008-04-15 21:45:00,926.3,926.335,926.222,926.329,4040.0
2008-04-15 21:46:00,926.251,926.251,925.754,925.754,4680.0
2008-04-15 21:47:00,925.636,925.75,925.591,925.652,4930.0
2008-04-15 21:48:00,925.607,925.909,925.507,925.909,4200.0
2008-04-15 21:49:00,925.991,926.096,925.884,926.049,2980.0
2008-04-15 21:50:00,926.079,926.19,925.986,926.019,4240.0
2008-04-15 21:51:00,925.994,926.059,925.974,926.02,2730.0
2008-04-15 21:52:00,926.01,926.098,926.006,926.052,4510.0
2008-04-15 21:53:00,926.043,926.1,925.977,925.982,4650.0
2008-04-15 21:54:00,926.013,926.311,925.935,926.311,3300.0
2008-04-15 21:55:00,926.432,926.809,926.432,926.809,3690.0
2008-04-15 21:56:00,927.021,927.371,927.021,927.371,4370.0
2008-04-15 21:57:00,927.366,927.425,927.245,927.245,6220.0
2008-04-15 21:58:00,927.173,927.173,927.049,927.138,5210.0
2008-04-15 21:59:00,927.163,927.733,927.163,927.733,3480.0
2008-04-15 22:00:00,927.772,927.772,927.452,927.746,3320.0
2008-04-15 22:01:00,927.763,927.763,927.577,927.666,4210.0
2008-04-15 22:02:00,927.515,927.585,927.418,927.422,2840.0
2008-04-15 22:03:00,927.442,927.486,927.241,927.326,4020.0
2008-04-15 22:04:00,927.312,927.632,927.295,927.632,5370.0
2008-04-15 22:05:00,927.683,927.728,927.615,927.728,3740.0
2008-04-15 22:07:00,927.753,927.809,927.702,927.719,4410.0
2008-04-15 22:08:00,927.81,928.303,927.81,928.303,3410.0
2008-04-15 22:09:00,928.3,928.447,928.276,928.276,3840.0
2008-04-15 22:10:00,928.365,928.398,928.19,928.19,3190.0
2008-04-15 22:11:00,928.141,928.185,928.052,928.154,3900.0
2008-04-15 22:12:00,928.025,928.025,927.893,927.893,2820.0
2008-04-15 22:13:00,927.897,928.029,927.861,927.894,4950.0
2008-04-15 22:14:00,927.895,928.196,927.895,928.108,3530.0
2008-04-15 22:15:00,927.916,927.916,927.61,927.793,3300.0
2008-04-15 22:16:00,927.713,927.798,927.713,927.713,3450.0
2008-04-15 22:17:00,927.7,927.79,927.693,927.7,4010.0
2008-04-15 22:18:00,927.681,927.719,927.613,927.703,4500.0
2008-04-15 22:19:00,927.703,927.75,927.628,927.693,5100.0
2008-04-15 22:20:00,927.701,927.862,927.682,927.722,3240.0
2008-04-15 22:21:00,927.679,927.898,927.679,927.83,3960.0
2008-04-15 22:22:00,927.754,927.835,927.689,927.726,4900.0
2008-04-15 22:23:00,927.679,927.701,927.649,927.7,3150.0
2008-04-15 22:24:00,927.679,927.679,927.515,927.565,3630.0
2008-04-15 22:25:00,927.424,927.518,927.363,927.518,3680.0
2008-04-15 22:26:00,927.43,927.445,927.335,927.335,2560.0
2008-04-15 22:27:00,927.426,927.426,927.325,927.399,4150.0
2008-04-15 22:28:00,927.325,927.4,927.292,927.4,4240.0
2008-04-15 22:30:00,927.339,927.428,927.32,927.428,3330.0
2008-04-15 22:31:00,927.336,927.52,927.328,927.52,3930.0
2008-04-15 22:32:00,927.535,927.684,927.512,927.684,3480.0
2008-04-15 22:33:00,927.605,927.795,927.605,927.667,4080.0
2008-04-15 22:34:00,927.739,927.911,927.739,927.911,4360.0
2008-04-15 22:35:00,927.96,928.363,927.96,928.363,3070.0
2008-04-15 22:36:00,928.398,928.417,928.337,928.351,4880.0
2008-04-15 22:37:00,928.324,928.402,928.286,928.303,4220.0
2008-04-15 22:38:00,928.295,928.357,928.174,928.281,2530.0
2008-04-15 22:39:00,928.247,928.32,928.204,928.263,3100.0
2008-04-15 22:40:00,928.247,928.248,928.027,928.12,3280.0
2008-04-15 22:43:00,928.021,928.052,927.923,927.923,5230.0
2008-04-15 22:44:00,927.923,928.02,927.919,927.919,2940.0
2008-04-15 22:46:00,927.929,927.943,927.789,927.867,3960.0
2008-04-15 22:47:00,927.898,927.952,927.809,927.809,4180.0
2008-04-15 22:48:00,927.783,927.872,927.725,927.849,4640.0
2008-04-15 22:49:00,927.86,928.001,927.86,927.987,8920.0
2008-04-15 22:50:00,928.016,928.02,927.907,927.936,4550.0
2008-04-15 22:51:00,927.857,927.861,927.778,927.844,3370.0
2008-04-15 22:52:00,927.846,927.851,927.846,927.851,1460.0
2008-04-15 22:53:00,927.979,927.982,927.898,927.937,4120.0
2008-04-15 22:54:00,927.801,927.839,927.702,927.835,3860.0
2008-04-15 22:55:00,927.642,927.66,927.512,927.512,4280.0
2008-04-15 22:56:00,927.496,927.526,927.26,927.26,3630.0
2008-04-15 22:57:00,927.247,927.343,927.042,927.343,4770.0
2008-04-15 22:58:00,927.246,927.269,927.196,927.232,3080.0
2008-04-15 22:59:00,927.252,927.313,927.243,927.243,3190.0
2008-04-15 23:00:00,927.303,927.345,927.247,927.288,4210.0
2008-04-15 23:03:00,927.306,927.341,927.283,927.283,2460.0
2008-04-15 23:04:00,927.257,927.389,927.257,927.324,4540.0
2008-04-15 23:06:00,927.163,927.255,927.106,927.168,3660.0
2008-04-15 23:07:00,927.126,927.18,927.071,927.18,4590.0
2008-04-15 23:08:00,927.092,927.242,927.077,927.237,4200.0
2008-04-15 23:09:00,927.136,927.695,927.136,927.695,3220.0
2008-04-15 23:10:00,927.746,927.786,927.623,927.786,2970.0
2008-04-15 23:12:00,927.701,927.701,927.578,927.645,2670.0
2008-04-15 23:13:00,927.641,927.663,927.57,927.663,5150.0
2008-04-15 23:14:00,927.813,927.9,927.775,927.815,3800.0
2008-04-15 23:15:00,927.767,927.87,927.701,927.772,3650.0
2008-04-15 23:17:00,927.796,927.813,927.706,927.748,3930.0
2008-04-15 23:18:00,927.811,927.836,927.751,927.758,3840.0
2008-04-15 23:19:00,927.0,927.5,927.0,927.5,9630.0
2008-04-15 23:20:00,927.774,927.845,927.67,927.746,9630.0
2008-04-15 23:21:00,927.788,927.803,927.7,927.715,3850.0
2008-04-15 23:28:00,927.812,927.812,927.73,927.786,4580.0
2008-04-15 23:30:00,927.766,927.845,927.67,927.745,9030.0
2008-04-15 23:31:00,927.783,927.783,927.678,927.696,4120.0
2008-04-15 23:33:00,927.727,927.76,927.708,927.743,2760.0
2008-04-15 23:37:00,927.728,927.798,927.707,927.707,5070.0
2008-04-15 23:39:00,927.753,927.835,927.665,927.741,10060.0
2008-04-15 23:40:00,927.792,927.82,927.722,927.725,4480.0
2008-04-15 23:42:00,927.83,927.83,927.755,927.755,1800.0
2008-04-15 23:44:00,927.776,927.867,927.685,927.758,9340.0
2008-04-15 23:46:00,927.77,927.828,927.665,927.743,7600.0
2008-04-15 23:47:00,927.786,927.786,927.688,927.705,4740.0
2008-04-15 23:48:00,927.736,927.761,927.736,927.745,2950.0
2008-04-15 23:49:00,927.796,927.816,927.665,927.792,2910.0
2008-04-15 23:50:00,927.767,927.845,927.67,927.75,9930.0
2008-04-15 23:54:00,927.772,927.793,927.719,927.745,4250.0
2008-04-15 23:58:00,927.712,927.753,927.712,927.753,2630.0
2008-04-16 00:00:00,927.7,927.789,927.6,927.725,9710.0
2008-04-16 00:01:00,927.774,927.774,927.638,927.638,3680.0
2008-04-16 00:02:00,927.672,927.672,927.504,927.504,5860.0
2008-04-16 00:03:00,927.442,927.442,927.197,927.197,9910.0
2008-04-16 00:04:00,927.171,927.171,926.982,926.983,3840.0
2008-04-16 00:05:00,927.001,927.153,927.001,927.046,2780.0
2008-04-16 00:06:00,927.067,927.145,926.97,927.012,9360.0
2008-04-16 00:07:00,927.055,927.103,926.758,926.758,5000.0
2008-04-16 00:08:00,926.726,926.813,926.542,926.573,9220.0
2008-04-16 00:09:00,926.579,926.596,926.503,926.545,4580.0
2008-04-16 00:10:00,926.642,926.761,926.569,926.569,2370.0
2008-04-16 00:11:00,926.569,926.569,926.484,926.506,2140.0
2008-04-16 00:12:00,926.453,926.648,926.437,926.648,4360.0
2008-04-16 00:13:00,926.641,926.681,926.611,926.651,4620.0
2008-04-16 00:14:00,926.559,926.653,926.524,926.609,4720.0
2008-04-16 00:16:00,926.63,926.698,926.626,926.649,3140.0
2008-04-16 00:17:00,926.541,926.628,926.541,926.618,3560.0
2008-04-16 00:18:00,926.702,926.723,926.641,926.659,3420.0
2008-04-16 00:19:00,926.689,926.936,926.689,926.919,3520.0
2008-04-16 00:20:00,926.878,926.897,926.788,926.788,5230.0
2008-04-16 00:21:00,926.806,926.9,926.773,926.796,3730.0
2008-04-16 00:22:00,926.803,926.803,926.606,926.61,3010.0
2008-04-16 00:23:00,926.661,926.816,926.661,926.701,3590.0
2008-04-16 00:24:00,926.657,926.657,926.471,926.573,6240.0
2008-04-16 00:25:00,926.567,926.771,926.567,926.675,3080.0
2008-04-16 00:26:00,926.719,926.769,926.63,926.63,3410.0
2008-04-16 00:27:00,926.533,926.579,926.426,926.579,4660.0
2008-04-16 00:28:00,926.714,926.819,926.714,926.748,5280.0
2008-04-16 00:29:00,926.775,926.925,926.627,926.925,3180.0
2008-04-16 00:30:00,926.981,927.097,926.831,926.831,6080.0
2008-04-16 00:31:00,927.4,927.4,927.4,927.4,4010.0
2008-04-16 00:32:00,926.614,926.861,926.614,926.861,4010.0
2008-04-16 00:33:00,926.858,927.011,926.791,927.011,3320.0
2008-04-16 00:34:00,927.178,927.373,927.169,927.293,3850.0
2008-04-16 00:35:00,927.22,927.326,927.134,927.143,3360.0
2008-04-16 00:36:00,927.163,927.215,927.107,927.135,2710.0
2008-04-16 00:37:00,927.231,927.336,927.215,927.336,3680.0
2008-04-16 00:38:00,927.172,927.172,926.904,926.904,2070.0
2008-04-16 00:39:00,926.896,926.896,926.754,926.788,3880.0
2008-04-16 00:40:00,926.824,926.875,926.749,926.749,2859.0
2008-04-16 00:41:00,926.755,926.793,926.725,926.793,2430.0
2008-04-16 00:42:00,926.888,927.03,926.854,927.03,4350.0
2008-04-16 00:43:00,927.0,927.054,926.874,926.874,3480.0
2008-04-16 00:44:00,926.864,926.864,926.788,926.788,3150.0
2008-04-16 00:45:00,926.718,926.739,926.66,926.739,4020.0
2008-04-16 00:46:00,926.688,926.872,926.688,926.832,4240.0
2008-04-16 00:47:00,926.805,926.843,926.736,926.744,3200.0
2008-04-16 00:48:00,926.751,926.911,926.681,926.911,3150.0
2008-04-16 00:49:00,926.79,926.878,926.739,926.746,4040.0
2008-04-16 00:50:00,926.759,926.765,926.654,926.654,5170.0
2008-04-16 00:51:00,926.675,926.777,926.635,926.777,2660.0
2008-04-16 00:55:00,926.9,927.07,926.86,926.86,3150.0
2008-04-16 00:56:00,926.841,926.88,926.768,926.88,4470.0
2008-04-16 00:58:00,926.825,926.891,926.817,926.842,2890.0
2008-04-16 01:00:00,926.846,926.846,926.533,926.533,4600.0
2008-04-16 01:01:00,926.425,926.425,926.133,926.133,4360.0
2008-04-16 01:02:00,925.966,925.966,925.679,925.793,5340.0
2008-04-16 01:03:00,925.83,926.305,925.83,926.305,4850.0
2008-04-16 01:04:00,926.38,926.435,926.348,926.378,4810.0
2008-04-16 01:05:00,926.417,926.422,926.251,926.311,3540.0
2008-04-16 01:06:00,926.324,926.324,926.246,926.246,1380.0
2008-04-16 01:07:00,926.242,926.253,926.242,926.253,1480.0
2008-04-16 01:08:00,926.269,926.332,926.164,926.253,10960.0
2008-04-16 01:09:00,926.309,926.34,926.236,926.236,4870.0
2008-04-16 01:10:00,926.276,926.32,926.222,926.253,5670.0
2008-04-16 01:12:00,926.252,926.396,926.252,926.354,4870.0
2008-04-16 01:13:00,926.207,926.24,926.195,926.232,3930.0
2008-04-16 01:15:00,926.254,926.339,926.242,926.323,4950.0
2008-04-16 01:16:00,926.23,926.321,926.193,926.321,5790.0
2008-04-16 01:17:00,926.322,926.504,926.322,926.502,3450.0
2008-04-16 01:18:00,926.604,926.62,926.52,926.52,6710.0
2008-04-16 01:19:00,926.555,926.633,926.555,926.585,5120.0
2008-04-16 01:20:00,926.641,926.7,926.622,926.7,2800.0
2008-04-16 01:21:00,926.695,926.826,926.689,926.826,4080.0
2008-04-16 01:22:00,926.959,927.057,926.908,927.057,3150.0
2008-04-16 01:23:00,927.089,927.241,927.089,927.192,5580.0
2008-04-16 01:24:00,927.201,927.232,927.124,927.228,4410.0
2008-04-16 01:25:00,927.185,927.245,927.082,927.195,4050.0
2008-04-16 01:26:00,927.17,927.236,927.142,927.166,2960.0
2008-04-16 01:27:00,927.189,927.331,927.162,927.253,10000.0
2008-04-16 01:28:00,927.303,927.35,927.168,927.168,4550.0
2008-04-16 01:29:00,927.151,927.23,927.115,927.22,4970.0
2008-04-16 01:30:00,927.278,927.278,927.186,927.222,5160.0
2008-04-16 01:31:00,927.104,927.218,927.104,927.197,5480.0
2008-04-16 01:32:00,927.18,927.254,927.148,927.205,4720.0
2008-04-16 01:33:00,927.094,927.159,927.046,927.071,6270.0
2008-04-16 01:34:00,927.054,927.235,927.054,927.235,6150.0
2008-04-16 01:35:00,927.16,927.19,927.125,927.181,6310.0
2008-04-16 01:36:00,927.115,927.265,927.115,927.26,2880.0
2008-04-16 01:37:00,927.3,927.3,927.3,927.3,5450.0
2008-04-16 01:38:00,927.31,927.555,927.31,927.555,5450.0
2008-04-16 01:39:00,927.595,927.694,927.572,927.572,6980.0
2008-04-16 01:40:00,927.537,927.588,927.478,927.55,2570.0
2008-04-16 01:41:00,927.671,927.884,927.619,927.884,3670.0
2008-04-16 01:42:00,927.903,927.922,927.833,927.922,3860.0
2008-04-16 01:43:00,927.992,928.185,927.942,928.185,5790.0
2008-04-16 01:44:00,928.162,928.165,927.987,927.987,4510.0
2008-04-16 01:45:00,928.01,928.01,927.919,927.919,3490.0
2008-04-16 01:46:00,927.944,927.962,927.865,927.882,3980.0
2008-04-16 01:47:00,927.879,927.879,927.768,927.787,4780.0
2008-04-16 01:48:00,927.841,927.909,927.779,927.909,4530.0
2008-04-16 01:49:00,927.862,928.038,927.856,927.894,4820.0
2008-04-16 01:50:00,927.837,927.969,927.774,927.889,9940.0
2008-04-16 01:51:00,927.914,927.92,927.82,927.82,5520.0
2008-04-16 01:52:00,927.885,927.983,927.88,927.926,5070.0
2008-04-16 01:53:00,927.956,927.977,927.933,927.939,3260.0
2008-04-16 01:54:00,927.903,928.018,927.894,927.999,4690.0
2008-04-16 01:55:00,927.883,927.991,927.808,927.82,3780.0
2008-04-16 01:56:00,927.864,928.072,927.864,927.988,5440.0
2008-04-16 01:57:00,927.964,928.175,927.954,928.175,5140.0
2008-04-16 01:58:00,928.127,928.282,928.098,928.282,4550.0
2008-04-16 01:59:00,928.132,928.31,928.057,928.223,3770.0
2008-04-16 02:00:00,928.141,928.179,928.072,928.072,2800.0
2008-04-16 02:01:00,928.137,928.137,928.022,928.039,5140.0
2008-04-16 02:02:00,928.107,928.123,928.017,928.034,4380.0
2008-04-16 02:03:00,928.04,928.09,927.925,927.925,4660.0
2008-04-16 02:04:00,927.763,927.887,927.461,927.461,3700.0
2008-04-16 02:05:00,927.469,927.542,927.21,927.21,5000.0
2008-04-16 02:06:00,927.15,927.395,926.769,926.769,2620.0
2008-04-16 02:07:00,926.646,926.903,926.534,926.534,5080.0
2008-04-16 02:08:00,926.516,926.999,926.445,926.999,4460.0
2008-04-16 02:09:00,926.885,926.902,926.579,926.817,9690.0
2008-04-16 02:10:00,926.812,926.812,926.353,926.499,4410.0
2008-04-16 02:11:00,926.278,926.278,925.373,925.532,3190.0
2008-04-16 02:12:00,925.452,925.629,925.383,925.561,3740.0
2008-04-16 02:13:00,925.635,925.972,925.635,925.911,4100.0
2008-04-16 02:14:00,925.903,926.085,925.728,926.085,3550.0
2008-04-16 02:15:00,925.991,926.193,925.975,926.193,3450.0
2008-04-16 02:16:00,926.313,926.566,926.044,926.566,4020.0
2008-04-16 02:17:00,926.678,926.678,926.255,926.255,3630.0
2008-04-16 02:18:00,926.237,926.323,926.064,926.156,2370.0
2008-04-16 02:19:00,926.139,926.212,926.089,926.119,2680.0
2008-04-16 02:20:00,926.058,926.219,925.718,925.718,6760.0
2008-04-16 02:21:00,925.751,925.87,925.585,925.585,4700.0
2008-04-16 02:22:00,925.645,925.842,925.645,925.782,4520.0
2008-04-16 02:23:00,925.673,925.682,925.574,925.574,2690.0
2008-04-16 02:24:00,925.711,925.77,925.62,925.628,3650.0
2008-04-16 02:25:00,925.73,925.796,925.685,925.764,4660.0
2008-04-16 02:26:00,925.855,926.065,925.85,926.065,4830.0
2008-04-16 02:27:00,926.067,926.067,925.815,925.832,2910.0
2008-04-16 02:28:00,925.929,926.063,925.823,925.944,3720.0
2008-04-16 02:29:00,926.109,926.535,926.078,926.535,4380.0
2008-04-16 02:30:00,926.498,926.628,926.162,926.18,3840.0
2008-04-16 02:31:00,926.365,927.059,926.365,927.059,4470.0
2008-04-16 02:32:00,926.947,926.948,926.758,926.914,8010.0
2008-04-16 02:33:00,926.799,926.799,926.67,926.67,1410.0
2008-04-16 02:34:00,926.63,926.691,926.437,926.555,2990.0
2008-04-16 02:35:00,926.579,926.579,926.236,926.332,4870.0
2008-04-16 02:36:00,926.287,926.509,926.147,926.294,3450.0
2008-04-16 02:37:00,926.337,926.433,926.313,926.433,2810.0
2008-04-16 02:38:00,926.373,926.445,926.026,926.424,2690.0
2008-04-16 02:39:00,926.473,926.51,926.388,926.51,3000.0
2008-04-16 02:40:00,926.491,926.639,926.449,926.639,4250.0
2008-04-16 02:41:00,926.611,926.7,926.532,926.55,5740.0
2008-04-16 02:42:00,926.441,926.441,926.082,926.082,2920.0
2008-04-16 02:43:00,926.13,926.13,925.914,925.917,4730.0
2008-04-16 02:44:00,926.051,926.195,926.051,926.177,3450.0
2008-04-16 02:45:00,926.338,926.542,926.139,926.186,5190.0
2008-04-16 02:46:00,926.181,926.257,926.112,926.118,3230.0
2008-04-16 02:47:00,926.246,926.247,926.122,926.122,4510.0
2008-04-16 02:48:00,926.194,926.355,926.194,926.294,2950.0
2008-04-16 02:49:00,926.171,926.18,925.882,925.882,3740.0
2008-04-16 02:50:00,925.837,926.071,925.837,925.988,4010.0
2008-04-16 02:51:00,925.898,925.99,925.83,925.91,9480.0
2008-04-16 02:52:00,925.875,925.875,925.726,925.726,940.0
2008-04-16 02:53:00,925.713,925.713,925.713,925.713,480.0
2008-04-16 02:54:00,925.621,925.664,925.395,925.395,3610.0
2008-04-16 02:55:00,925.401,925.531,925.325,925.384,4130.0
2008-04-16 02:56:00,925.383,925.502,925.358,925.502,4150.0
2008-04-16 02:57:00,925.552,925.77,925.515,925.69,4940.0
2008-04-16 02:58:00,925.682,925.682,925.419,925.664,5450.0
2008-04-16 02:59:00,925.764,926.292,925.764,926.292,4780.0
2008-04-16 03:00:00,926.246,926.399,926.214,926.313,4130.0
2008-04-16 03:01:00,926.336,926.454,926.275,926.275,2780.0
2008-04-16 03:02:00,926.188,926.314,926.102,926.107,6770.0
2008-04-16 03:03:00,926.218,926.417,926.217,926.285,2860.0
2008-04-16 03:04:00,926.206,926.32,926.192,926.29,2500.0
2008-04-16 03:05:00,926.317,926.401,926.222,926.222,4830.0
2008-04-16 03:06:00,926.309,926.385,926.187,926.187,4670.0
2008-04-16 03:07:00,926.198,926.381,926.198,926.369,4260.0
2008-04-16 03:08:00,926.302,926.634,926.199,926.429,3830.0
2008-04-16 03:09:00,926.383,926.501,926.359,926.454,3350.0
2008-04-16 03:10:00,926.323,926.497,926.253,926.35,4580.0
2008-04-16 03:11:00,926.53,926.6,926.53,926.565,2920.0
2008-04-16 03:12:00,926.536,926.826,926.496,926.643,3760.0
2008-04-16 03:13:00,926.64,926.64,926.504,926.621,4300.0
2008-04-16 03:14:00,926.691,926.815,926.593,926.815,2970.0
2008-04-16 03:15:00,926.831,926.925,926.743,926.743,2890.0
2008-04-16 03:16:00,926.663,926.749,926.555,926.555,3570.0
2008-04-16 03:17:00,926.686,926.873,926.671,926.726,5210.0
2008-04-16 03:18:00,926.651,926.651,926.497,926.497,3570.0
2008-04-16 03:19:00,926.45,926.716,926.45,926.539,2980.0
2008-04-16 03:20:00,926.485,926.596,926.455,926.596,4240.0
2008-04-16 03:21:00,926.62,926.638,926.531,926.531,2820.0
2008-04-16 03:22:00,926.602,926.602,926.245,926.269,2410.0
2008-04-16 03:23:00,926.265,926.365,926.217,926.254,2790.0
2008-04-16 03:24:00,926.249,926.261,926.117,926.117,2510.0
2008-04-16 03:25:00,926.228,926.385,926.065,926.065,2880.0
2008-04-16 03:26:00,926.086,926.227,926.086,926.179,2790.0
2008-04-16 03:27:00,926.063,926.112,925.87,925.954,4100.0
2008-04-16 03:28:00,926.084,926.084,925.902,925.902,5270.0
2008-04-16 03:29:00,925.867,925.867,925.569,925.736,4100.0
2008-04-16 03:30:00,925.793,925.882,925.716,925.859,3270.0
2008-04-16 03:31:00,925.86,925.922,925.839,925.9,3930.0
2008-04-16 03:32:00,925.929,926.016,925.876,925.876,3440.0
2008-04-16 03:33:00,925.725,925.833,925.62,925.833,3060.0
2008-04-16 03:34:00,925.695,925.72,925.449,925.557,3380.0
2008-04-16 03:35:00,925.653,925.723,925.595,925.648,3850.0
2008-04-16 03:36:00,925.54,925.605,925.474,925.567,3890.0
2008-04-16 03:37:00,925.617,925.828,925.611,925.828,2760.0
2008-04-16 03:38:00,925.696,925.733,925.348,925.733,4010.0
2008-04-16 03:39:00,925.738,925.863,925.738,925.863,3710.0
2008-04-16 03:40:00,925.848,926.022,925.776,926.022,3540.0
2008-04-16 03:41:00,926.082,926.202,926.032,926.078,4570.0
2008-04-16 03:42:00,926.002,926.053,925.884,925.884,2900.0
2008-04-16 03:43:00,926.017,926.139,925.949,925.949,3380.0
2008-04-16 03:44:00,925.944,926.016,925.859,925.897,6380.0
2008-04-16 03:45:00,925.97,926.12,925.94,925.998,4640.0
2008-04-16 03:46:00,926.017,926.017,925.852,925.947,3780.0
2008-04-16 03:47:00,926.066,926.203,926.066,926.069,4390.0
2008-04-16 03:48:00,926.102,926.132,925.951,926.132,3460.0
2008-04-16 03:50:00,926.079,926.079,925.951,926.011,6050.0
2008-04-16 03:51:00,925.961,926.051,925.788,925.868,8450.0
2008-04-16 03:52:00,925.721,925.751,925.565,925.653,6020.0
2008-04-16 03:53:00,925.539,925.613,925.45,925.45,7220.0
2008-04-16 03:54:00,925.45,925.572,925.409,925.409,3440.0
2008-04-16 03:55:00,925.367,925.506,925.367,925.41,2390.0
2008-04-16 03:56:00,925.4,925.639,925.39,925.39,8600.0
2008-04-16 03:57:00,925.383,925.393,925.298,925.373,4900.0
2008-04-16 03:58:00,925.241,925.444,925.23,925.444,4410.0
2008-04-16 03:59:00,925.487,925.645,925.47,925.527,6820.0
2008-04-16 04:00:00,925.504,925.612,925.494,925.579,4000.0
2008-04-16 04:01:00,925.632,925.673,925.487,925.487,2430.0
2008-04-16 04:02:00,925.501,925.745,925.501,925.573,8730.0
2008-04-16 04:03:00,925.597,925.744,925.597,925.649,2090.0
2008-04-16 04:04:00,925.603,925.777,925.535,925.763,9840.0
2008-04-16 04:05:00,925.737,925.8,925.737,925.778,4390.0
2008-04-16 04:06:00,925.761,925.839,925.603,925.603,10310.0
2008-04-16 04:07:00,925.558,925.718,925.461,925.461,2320.0
2008-04-16 04:08:00,925.458,925.561,925.356,925.395,5450.0
2008-04-16 04:09:00,925.45,925.587,925.399,925.424,9490.0
2008-04-16 04:10:00,925.458,925.829,925.256,925.829,4720.0
2008-04-16 04:11:00,925.856,925.935,925.793,925.793,2950.0
2008-04-16 04:12:00,925.683,925.839,925.583,925.768,5350.0
2008-04-16 04:13:00,925.75,925.865,925.69,925.795,10530.0
2008-04-16 04:14:00,925.742,925.742,925.585,925.71,2630.0
2008-04-16 04:15:00,925.837,925.98,925.777,925.835,9870.0
2008-04-16 04:16:00,925.778,925.781,925.764,925.781,1190.0
2008-04-16 04:17:00,925.843,925.97,925.843,925.898,2190.0
2008-04-16 04:18:00,925.78,925.87,925.749,925.842,3440.0
2008-04-16 04:19:00,925.849,925.992,925.847,925.96,4530.0
2008-04-16 04:20:00,925.831,925.893,925.708,925.754,9720.0
2008-04-16 04:21:00,925.775,925.843,925.747,925.747,1550.0
2008-04-16 04:22:00,925.77,925.77,925.77,925.77,360.0
2008-04-16 04:23:00,925.837,925.934,925.823,925.872,5110.0
2008-04-16 04:24:00,925.898,926.171,925.898,926.171,3140.0
2008-04-16 04:25:00,926.298,926.383,926.257,926.285,4850.0
2008-04-16 04:26:00,926.289,926.289,926.111,926.111,4520.0
2008-04-16 04:27:00,926.075,926.162,925.913,925.913,4310.0
2008-04-16 04:28:00,925.841,926.108,925.841,926.108,5350.0
2008-04-16 04:29:00,926.106,926.228,926.013,926.154,9840.0
2008-04-16 04:30:00,926.023,926.145,926.023,926.046,4180.0
2008-04-16 04:31:00,926.094,926.094,926.009,926.057,4660.0
2008-04-16 04:32:00,925.965,926.02,925.965,926.02,1460.0
2008-04-16 04:33:00,926.022,926.114,925.912,925.912,2970.0
2008-04-16 04:34:00,925.903,925.987,925.745,925.83,6240.0
2008-04-16 04:35:00,925.822,925.822,925.535,925.564,4880.0
2008-04-16 04:36:00,925.728,925.925,925.564,925.564,4230.0
2008-04-16 04:37:00,925.565,925.82,925.565,925.778,4320.0
2008-04-16 04:38:00,925.561,925.602,925.45,925.602,4040.0
2008-04-16 04:39:00,925.593,925.735,925.544,925.669,11440.0
2008-04-16 04:40:00,925.686,925.753,925.651,925.651,1030.0
2008-04-16 04:41:00,925.542,925.598,925.374,925.538,3920.0
2008-04-16 04:42:00,925.454,925.611,925.433,925.611,3150.0
2008-04-16 04:43:00,925.577,925.644,925.576,925.644,4950.0
2008-04-16 04:44:00,925.72,925.898,925.72,925.781,4510.0
2008-04-16 04:45:00,925.772,925.88,925.756,925.88,3110.0
2008-04-16 04:46:00,925.735,925.735,925.561,925.561,2130.0
2008-04-16 04:47:00,925.59,925.703,925.586,925.661,1420.0
2008-04-16 04:48:00,925.63,925.775,925.63,925.775,850.0
2008-04-16 04:49:00,925.815,926.02,925.783,926.02,2530.0
2008-04-16 04:50:00,925.978,926.075,925.803,925.809,3740.0
2008-04-16 04:51:00,925.953,926.03,925.754,925.795,4360.0
2008-04-16 04:52:00,925.96,926.053,925.94,926.053,4670.0
2008-04-16 04:53:00,926.076,926.148,926.023,926.099,6680.0
2008-04-16 04:54:00,926.16,926.16,925.983,925.999,4230.0
2008-04-16 04:55:00,926.078,926.078,925.914,925.954,5120.0
2008-04-16 04:56:00,926.051,926.216,926.034,926.034,3850.0
2008-04-16 04:57:00,926.011,926.022,925.769,925.769,4400.0
2008-04-16 04:58:00,925.64,925.661,925.504,925.504,5320.0
2008-04-16 04:59:00,925.385,925.53,925.179,925.179,4390.0
2008-04-16 05:00:00,925.062,925.388,925.062,925.366,3320.0
2008-04-16 05:01:00,925.235,925.253,925.116,925.253,3880.0
2008-04-16 05:02:00,925.296,925.296,924.819,925.202,5620.0
2008-04-16 05:03:00,925.255,925.422,925.2,925.316,4110.0
2008-04-16 05:04:00,925.197,925.237,925.119,925.167,4650.0
2008-04-16 05:05:00,925.356,925.468,925.213,925.213,4880.0
2008-04-16 05:06:00,925.256,925.349,925.183,925.257,3750.0
2008-04-16 05:08:00,925.199,925.257,925.014,925.014,4890.0
2008-04-16 05:09:00,925.012,925.07,924.9,925.026,6540.0
2008-04-16 05:10:00,924.91,924.945,924.674,924.785,9400.0
2008-04-16 05:11:00,924.823,924.861,924.704,924.769,3910.0
2008-04-16 05:12:00,924.732,924.851,924.578,924.851,3720.0
2008-04-16 05:13:00,924.903,924.914,924.756,924.791,6090.0
2008-04-16 05:14:00,924.685,924.688,924.419,924.468,4060.0
2008-04-16 05:15:00,924.466,924.729,924.461,924.505,3770.0
2008-04-16 05:16:00,924.474,924.543,924.233,924.543,4350.0
2008-04-16 05:17:00,924.64,924.728,924.631,924.631,4450.0
2008-04-16 05:18:00,924.571,924.658,924.555,924.555,2750.0
2008-04-16 05:19:00,924.76,924.855,924.725,924.824,3330.0
2008-04-16 05:20:00,924.768,924.942,924.61,924.719,3440.0
2008-04-16 05:21:00,924.675,924.853,924.675,924.815,2310.0
2008-04-16 05:22:00,924.877,925.004,924.876,925.002,4150.0
2008-04-16 05:23:00,925.077,925.202,925.077,925.116,4880.0
2008-04-16 05:24:00,925.051,925.131,924.93,924.93,3020.0
2008-04-16 05:25:00,924.964,925.194,924.916,925.194,4410.0
2008-04-16 05:26:00,925.135,925.258,925.01,925.01,3870.0
2008-04-16 05:27:00,925.163,925.187,925.15,925.187,3400.0
2008-04-16 05:28:00,925.193,925.214,925.11,925.118,3620.0
2008-04-16 05:29:00,925.184,925.184,925.014,925.038,4190.0
2008-04-16 05:30:00,925.059,925.157,924.998,925.06,4330.0
2008-04-16 05:31:00,925.158,925.318,925.158,925.255,4420.0
2008-04-16 05:32:00,925.235,925.359,925.069,925.359,3520.0
2008-04-16 05:33:00,925.244,925.326,925.244,925.312,3010.0
2008-04-16 05:34:00,925.328,925.328,924.93,924.93,4240.0
2008-04-16 05:35:00,924.999,924.999,924.827,924.946,3280.0
2008-04-16 05:36:00,925.015,925.057,924.938,924.938,2900.0
2008-04-16 05:37:00,924.981,925.045,924.923,925.032,4920.0
2008-04-16 05:38:00,925.165,925.237,925.056,925.056,5860.0
2008-04-16 05:39:00,925.128,925.172,925.02,925.089,4170.0
2008-04-16 05:40:00,925.042,925.088,924.837,924.861,5260.0
2008-04-16 05:41:00,924.707,924.719,924.482,924.486,4750.0
2008-04-16 05:42:00,924.407,924.464,924.244,924.244,4360.0
2008-04-16 05:43:00,924.252,924.51,924.252,924.51,4300.0
2008-04-16 05:44:00,924.487,924.874,924.178,924.874,3350.0
2008-04-16 05:45:00,924.95,925.076,924.95,925.037,4190.0
2008-04-16 05:46:00,925.043,925.089,924.939,924.939,5680.0
2008-04-16 05:47:00,924.88,925.013,924.847,924.952,3990.0
2008-04-16 05:48:00,925.006,925.044,924.815,925.044,3640.0
2008-04-16 05:49:00,925.056,925.056,924.92,925.047,2840.0
2008-04-16 05:50:00,924.934,924.997,924.798,924.798,3720.0
2008-04-16 05:51:00,924.815,924.864,924.7,924.701,4100.0
2008-04-16 05:52:00,924.732,924.928,924.732,924.928,4060.0
2008-04-16 05:53:00,924.828,925.027,924.828,924.941,2610.0
2008-04-16 05:54:00,924.822,924.822,924.637,924.639,3660.0
2008-04-16 05:55:00,924.494,924.583,924.37,924.379,4180.0
2008-04-16 05:56:00,924.399,924.461,924.311,924.338,3720.0
2008-04-16 05:57:00,924.367,924.697,924.367,924.659,3990.0
2008-04-16 05:58:00,924.747,924.747,924.324,924.666,6710.0
2008-04-16 05:59:00,924.519,924.576,924.399,924.399,4090.0
2008-04-16 06:00:00,924.343,924.491,924.334,924.368,4780.0
2008-04-16 06:01:00,924.469,924.584,924.469,924.584,2760.0
2008-04-16 06:02:00,924.558,924.631,924.292,924.351,4640.0
2008-04-16 06:03:00,924.359,924.413,924.326,924.413,4200.0
2008-04-16 06:04:00,924.39,924.39,924.289,924.289,4330.0
2008-04-16 06:05:00,924.233,924.279,924.197,924.197,3920.0
2008-04-16 06:06:00,924.283,924.496,924.283,924.353,5230.0
2008-04-16 06:07:00,924.358,924.358,924.146,924.215,5000.0
2008-04-16 06:08:00,924.283,924.417,924.261,924.364,3720.0
2008-04-16 06:09:00,924.362,924.491,924.239,924.477,3220.0
2008-04-16 06:10:00,924.505,924.551,924.37,924.456,3180.0
2008-04-16 06:11:00,924.557,924.643,924.495,924.544,3010.0
2008-04-16 06:12:00,924.559,924.679,924.371,924.517,4920.0
2008-04-16 06:13:00,924.537,924.565,924.443,924.541,4820.0
2008-04-16 06:14:00,924.615,924.847,924.591,924.83,3930.0
2008-04-16 06:15:00,924.847,925.116,924.847,925.116,4120.0
2008-04-16 06:16:00,925.073,925.073,924.906,925.057,2070.0
2008-04-16 06:17:00,924.976,925.025,924.96,924.96,3480.0
2008-04-16 06:18:00,924.976,925.162,924.937,925.094,4120.0
2008-04-16 06:19:00,925.139,925.168,925.051,925.051,5320.0
2008-04-16 06:20:00,925.199,925.549,925.158,925.549,3070.0
2008-04-16 06:21:00,925.441,925.58,925.317,925.317,3630.0
2008-04-16 06:22:00,925.316,925.323,925.266,925.304,4000.0
2008-04-16 06:23:00,925.285,925.505,925.285,925.363,4120.0
2008-04-16 06:24:00,925.252,925.372,925.252,925.372,3560.0
2008-04-16 06:25:00,925.441,925.833,925.441,925.598,4160.0
2008-04-16 06:26:00,925.544,925.544,925.118,925.118,3930.0
2008-04-16 06:27:00,924.817,924.817,924.122,924.122,3940.0
2008-04-16 06:28:00,924.12,924.974,924.12,924.294,4670.0
2008-04-16 06:29:00,924.422,924.527,924.402,924.526,3850.0
2008-04-16 06:30:00,924.612,924.862,924.335,924.862,3320.0
2008-04-16 06:31:00,924.924,925.082,924.905,925.041,4390.0
2008-04-16 06:32:00,924.93,925.006,924.816,925.006,3200.0
2008-04-16 06:33:00,925.117,925.313,925.117,925.227,5150.0
2008-04-16 06:34:00,925.283,925.38,925.134,925.277,5620.0
2008-04-16 06:35:00,925.323,925.326,925.176,925.193,3640.0
2008-04-16 06:36:00,925.13,925.138,924.903,925.079,6590.0
2008-04-16 06:37:00,925.033,925.123,924.957,924.972,5060.0
2008-04-16 06:38:00,924.891,925.142,924.815,924.815,2890.0
2008-04-16 06:39:00,924.863,924.941,924.768,924.768,4620.0
2008-04-16 06:40:00,924.828,924.904,924.802,924.829,4770.0
2008-04-16 06:41:00,924.78,924.897,924.78,924.847,5660.0
2008-04-16 06:42:00,924.877,924.877,924.722,924.805,5290.0
2008-04-16 06:43:00,924.868,924.888,924.791,924.862,6470.0
2008-04-16 06:44:00,924.846,924.924,924.845,924.924,4100.0
2008-04-16 06:45:00,924.932,925.086,924.924,925.017,4960.0
2008-04-16 06:46:00,924.998,925.03,924.976,925.03,2990.0
2008-04-16 06:47:00,925.024,925.03,924.932,924.967,4320.0
2008-04-16 06:48:00,924.943,925.064,924.884,925.054,4170.0
2008-04-16 06:49:00,925.053,925.066,924.861,924.985,4730.0
2008-04-16 06:50:00,924.969,925.19,924.969,924.991,4970.0
2008-04-16 06:51:00,924.984,925.01,924.874,924.996,7080.0
2008-04-16 06:52:00,924.971,924.971,924.754,924.837,4160.0
2008-04-16 06:53:00,924.791,924.895,924.709,924.812,3730.0
2008-04-16 06:54:00,924.766,924.993,924.766,924.897,3370.0
2008-04-16 06:55:00,924.944,925.258,924.944,925.258,4870.0
2008-04-16 06:56:00,925.032,925.25,924.918,925.25,2360.0
2008-04-16 06:57:00,925.245,925.302,925.214,925.222,3690.0
2008-04-16 06:58:00,925.32,925.439,925.193,925.289,6070.0
2008-04-16 06:59:00,925.304,925.315,925.13,925.13,6030.0
2008-04-16 07:00:00,925.183,925.251,925.13,925.199,3210.0
2008-04-16 07:01:00,925.171,925.232,925.161,925.161,2190.0
2008-04-16 07:02:00,925.075,925.243,925.066,925.131,4190.0
2008-04-16 07:03:00,925.182,925.182,924.977,925.043,4270.0
2008-04-16 07:04:00,925.088,925.145,925.022,925.05,4170.0
2008-04-16 07:05:00,925.116,925.243,924.989,925.197,5890.0
2008-04-16 07:06:00,925.067,925.229,925.067,925.068,4330.0
2008-04-16 07:07:00,925.062,925.133,924.988,925.081,4120.0
2008-04-16 07:08:00,925.087,925.087,924.906,924.914,3760.0
2008-04-16 07:09:00,924.986,925.059,924.822,924.981,5600.0
2008-04-16 07:10:00,925.02,925.138,924.982,924.982,4290.0
2008-04-16 07:11:00,925.057,925.193,925.057,925.141,2030.0
2008-04-16 07:12:00,925.071,925.203,925.071,925.128,3390.0
2008-04-16 07:13:00,925.117,925.154,925.077,925.124,3410.0
2008-04-16 07:14:00,925.238,925.393,925.121,925.393,4320.0
2008-04-16 07:15:00,925.464,925.464,925.406,925.418,1230.0
2008-04-16 07:16:00,925.453,925.453,925.238,925.238,1920.0
2008-04-16 07:17:00,925.19,925.349,925.19,925.204,4090.0
2008-04-16 07:18:00,925.286,925.398,925.165,925.165,6660.0
2008-04-16 07:19:00,925.178,925.233,925.071,925.117,11630.0
2008-04-16 07:20:00,925.033,925.17,924.994,925.023,4630.0
2008-04-16 07:21:00,924.985,924.985,924.746,924.746,3280.0
2008-04-16 07:22:00,924.643,924.963,924.643,924.963,2370.0
2008-04-16 07:23:00,924.848,924.957,924.719,924.943,4250.0
2008-04-16 07:24:00,924.935,925.036,924.882,925.022,3620.0
2008-04-16 07:25:00,925.038,925.038,924.79,924.93,4800.0
2008-04-16 07:26:00,924.996,925.239,924.996,925.239,4380.0
2008-04-16 07:27:00,925.282,925.282,924.965,925.148,4890.0
2008-04-16 07:28:00,925.109,925.247,924.948,925.152,3240.0
2008-04-16 07:29:00,925.099,925.29,925.001,925.001,5860.0
2008-04-16 07:30:00,925.141,925.344,925.078,925.09,2980.0
2008-04-16 07:31:00,925.275,925.536,925.275,925.499,3020.0
2008-04-16 07:32:00,925.328,925.404,925.289,925.388,4420.0
2008-04-16 07:33:00,925.403,925.403,925.298,925.382,3840.0
2008-04-16 07:34:00,925.362,925.418,925.271,925.362,3970.0
2008-04-16 07:35:00,925.395,925.441,925.304,925.304,3910.0
2008-04-16 07:36:00,925.275,925.404,925.084,925.404,4980.0
2008-04-16 07:37:00,925.543,925.822,925.543,925.615,2910.0
2008-04-16 07:38:00,925.567,925.804,925.524,925.602,4370.0
2008-04-16 07:39:00,925.703,925.899,925.703,925.898,4800.0
2008-04-16 07:40:00,926.042,926.205,925.908,926.07,7040.0
2008-04-16 07:41:00,926.23,926.274,926.074,926.274,3910.0
2008-04-16 07:42:00,926.293,926.674,926.293,926.655,4180.0
2008-04-16 07:43:00,926.65,926.772,926.548,926.557,7850.0
2008-04-16 07:44:00,926.746,926.962,926.746,926.872,4120.0
2008-04-16 07:45:00,926.716,927.033,926.345,926.742,8560.0
2008-04-16 07:46:00,926.816,926.918,926.677,926.721,4590.0
2008-04-16 07:47:00,926.734,926.945,926.647,926.945,5420.0
2008-04-16 07:48:00,926.902,926.985,926.757,926.985,9810.0
2008-04-16 07:49:00,926.97,927.099,926.85,927.012,6110.0
2008-04-16 07:50:00,926.905,927.156,926.903,927.156,5550.0
2008-04-16 07:51:00,927.226,927.226,927.034,927.068,4460.0
2008-04-16 07:52:00,926.941,927.058,926.91,927.05,5300.0
2008-04-16 07:53:00,927.018,927.231,927.018,927.231,3060.0
2008-04-16 07:54:00,927.327,927.608,927.26,927.608,3890.0
2008-04-16 07:55:00,927.629,927.864,927.431,927.864,5340.0
2008-04-16 07:56:00,927.681,927.895,927.44,927.695,3720.0
2008-04-16 07:57:00,927.451,927.708,927.442,927.708,3900.0
2008-04-16 07:58:00,927.749,927.85,927.493,927.85,3580.0
2008-04-16 07:59:00,927.96,927.96,927.594,927.594,5430.0
2008-04-16 08:00:00,927.596,927.751,927.555,927.721,2870.0
2008-04-16 08:01:00,927.733,927.765,927.638,927.704,3600.0
2008-04-16 08:02:00,927.642,927.692,927.443,927.692,4490.0
2008-04-16 08:03:00,927.556,927.566,927.356,927.56,4230.0
2008-04-16 08:04:00,927.697,927.697,927.475,927.493,6880.0
2008-04-16 08:05:00,927.476,927.507,927.42,927.447,3450.0
2008-04-16 08:06:00,927.466,927.581,927.316,927.538,5110.0
2008-04-16 08:07:00,927.668,927.994,927.668,927.946,4900.0
2008-04-16 08:08:00,927.996,928.104,927.849,928.077,3820.0
2008-04-16 08:09:00,928.178,929.286,928.178,929.286,2790.0
2008-04-16 08:10:00,929.425,929.514,929.278,929.281,3310.0
2008-04-16 08:11:00,929.297,929.513,929.297,929.513,3790.0
2008-04-16 08:12:00,929.479,929.555,929.25,929.25,4020.0
2008-04-16 08:13:00,929.275,929.287,929.099,929.15,4300.0
2008-04-16 08:14:00,929.377,929.473,929.049,929.473,3280.0
2008-04-16 08:15:00,929.665,929.871,929.662,929.662,3670.0
2008-04-16 08:16:00,929.628,929.661,929.506,929.567,4390.0
2008-04-16 08:17:00,929.476,929.532,929.366,929.368,3490.0
2008-04-16 08:18:00,929.397,929.434,928.916,928.916,5300.0
2008-04-16 08:19:00,928.857,928.857,928.663,928.719,5030.0
2008-04-16 08:20:00,928.787,928.796,928.669,928.796,3440.0
2008-04-16 08:21:00,928.765,928.765,928.669,928.706,3980.0
2008-04-16 08:22:00,928.792,929.063,928.792,929.063,4240.0
2008-04-16 08:23:00,929.133,929.133,928.868,929.036,3070.0
2008-04-16 08:24:00,929.075,929.108,928.967,929.044,4040.0
2008-04-16 08:25:00,928.953,929.031,928.953,928.957,3450.0
2008-04-16 08:26:00,929.041,929.284,928.989,929.284,4590.0
2008-04-16 08:27:00,929.339,929.679,929.339,929.63,5160.0
2008-04-16 08:28:00,929.656,929.813,929.424,929.424,4990.0
2008-04-16 08:29:00,929.346,929.393,929.285,929.341,4640.0
2008-04-16 08:30:00,929.38,929.49,929.351,929.435,6510.0
2008-04-16 08:31:00,929.462,929.462,929.339,929.457,4500.0
2008-04-16 08:32:00,929.26,929.297,928.947,929.199,3060.0
2008-04-16 08:33:00,928.963,929.02,928.69,928.69,4370.0
2008-04-16 08:34:00,928.733,928.878,928.599,928.669,4580.0
2008-04-16 08:35:00,928.716,928.788,928.58,928.788,5000.0
2008-04-16 08:36:00,928.769,929.229,928.769,929.134,3800.0
2008-04-16 08:37:00,929.091,929.133,928.907,928.924,5750.0
2008-04-16 08:38:00,928.78,929.008,928.78,929.008,5440.0
2008-04-16 08:39:00,929.105,929.167,928.768,928.768,4470.0
2008-04-16 08:40:00,928.791,928.887,928.436,928.577,4950.0
2008-04-16 08:41:00,928.615,928.81,928.488,928.681,5240.0
2008-04-16 08:42:00,928.638,928.816,928.505,928.658,3080.0
2008-04-16 08:43:00,928.564,928.564,928.321,928.321,3850.0
2008-04-16 08:44:00,928.356,928.444,928.265,928.418,3970.0
2008-04-16 08:45:00,928.421,928.783,928.418,928.775,4140.0
2008-04-16 08:46:00,928.872,929.178,928.872,929.178,3870.0
2008-04-16 08:47:00,929.226,929.382,929.226,929.237,5050.0
2008-04-16 08:48:00,929.265,929.322,929.086,929.086,4800.0
2008-04-16 08:49:00,928.987,929.072,928.865,928.865,4350.0
2008-04-16 08:50:00,928.966,929.172,928.87,929.172,3310.0
2008-04-16 08:51:00,929.173,929.389,929.166,929.166,6870.0
2008-04-16 08:52:00,929.182,929.283,929.093,929.143,2761.0
2008-04-16 08:53:00,929.26,929.368,929.26,929.262,4780.0
2008-04-16 08:54:00,929.228,929.228,929.073,929.213,3890.0
2008-04-16 08:55:00,929.213,929.284,929.169,929.182,5070.0
2008-04-16 08:56:00,929.253,929.257,929.0,929.257,5280.0
2008-04-16 08:57:00,929.23,929.232,929.106,929.15,5410.0
2008-04-16 08:58:00,929.078,929.078,928.77,929.025,4270.0
2008-04-16 08:59:00,929.221,929.221,928.707,928.707,4700.0
2008-04-16 09:00:00,928.642,928.885,928.618,928.742,4860.0
2008-04-16 09:01:00,928.876,929.007,928.876,929.007,6710.0
2008-04-16 09:02:00,928.964,929.014,928.763,929.014,7170.0
2008-04-16 09:03:00,928.936,928.981,928.809,928.809,4100.0
2008-04-16 09:04:00,928.887,928.904,928.738,928.776,4970.0
2008-04-16 09:05:00,928.845,928.845,928.653,928.723,5200.0
2008-04-16 09:06:00,928.814,928.814,928.547,928.568,4370.0
2008-04-16 09:07:00,928.563,928.694,928.397,928.397,4560.0
2008-04-16 09:08:00,928.434,928.499,928.066,928.066,5520.0
2008-04-16 09:09:00,928.141,928.412,928.099,928.257,5510.0
2008-04-16 09:10:00,928.263,928.397,928.173,928.173,4270.0
2008-04-16 09:11:00,928.365,928.513,928.297,928.431,5190.0
2008-04-16 09:12:00,928.303,928.523,928.303,928.523,7280.0
2008-04-16 09:13:00,928.54,929.109,928.54,929.109,7120.0
2008-04-16 09:14:00,929.216,929.351,929.206,929.351,3830.0
2008-04-16 09:15:00,929.296,929.358,929.229,929.253,3740.0
2008-04-16 09:16:00,929.221,929.331,929.221,929.324,3760.0
2008-04-16 09:17:00,929.26,929.391,929.208,929.284,6320.0
2008-04-16 09:18:00,929.308,929.388,929.238,929.325,5030.0
2008-04-16 09:19:00,929.087,929.088,928.797,928.797,10870.0
2008-04-16 09:20:00,928.961,929.195,928.861,929.195,4130.0
2008-04-16 09:21:00,929.336,929.393,928.874,928.874,5010.0
2008-04-16 09:22:00,928.962,929.02,928.851,928.851,5280.0
2008-04-16 09:23:00,928.915,929.0,928.654,928.654,4550.0
2008-04-16 09:24:00,928.539,928.681,928.476,928.476,3720.0
2008-04-16 09:25:00,928.446,928.66,928.403,928.403,4670.0
2008-04-16 09:26:00,928.451,928.75,928.37,928.497,4010.0
2008-04-16 09:27:00,928.553,928.73,928.553,928.692,4070.0
2008-04-16 09:28:00,928.709,928.772,928.513,928.571,4380.0
2008-04-16 09:29:00,928.498,928.633,928.498,928.576,4620.0
2008-04-16 09:30:00,928.628,928.737,928.628,928.714,4850.0
2008-04-16 09:31:00,928.598,928.852,928.598,928.739,5400.0
2008-04-16 09:32:00,928.803,928.84,928.72,928.72,6230.0
2008-04-16 09:33:00,928.753,928.841,928.673,928.679,6260.0
2008-04-16 09:34:00,928.732,928.965,928.623,928.623,6170.0
2008-04-16 09:35:00,928.494,928.494,928.228,928.254,5840.0
2008-04-16 09:36:00,928.306,928.567,928.306,928.532,5630.0
2008-04-16 09:37:00,928.525,928.683,928.485,928.641,5150.0
2008-04-16 09:38:00,928.627,929.133,928.627,929.133,4680.0
2008-04-16 09:39:00,929.156,929.418,928.835,929.418,11810.0
2008-04-16 09:40:00,929.393,929.393,929.087,929.363,4200.0
2008-04-16 09:41:00,929.378,929.437,929.297,929.297,5280.0
2008-04-16 09:42:00,929.461,929.461,929.355,929.405,6880.0
2008-04-16 09:43:00,929.346,929.346,929.205,929.205,6210.0
2008-04-16 09:44:00,929.112,929.154,929.052,929.052,4620.0
2008-04-16 09:45:00,928.958,929.027,928.794,928.971,4750.0
2008-04-16 09:46:00,928.842,928.891,928.764,928.891,3860.0
2008-04-16 09:47:00,929.046,929.271,929.046,929.09,5100.0
2008-04-16 09:48:00,929.084,929.131,928.874,929.072,6600.0
2008-04-16 09:49:00,929.176,929.196,929.123,929.15,6330.0
2008-04-16 09:50:00,929.264,929.264,929.058,929.104,8040.0
2008-04-16 09:51:00,929.012,929.12,928.94,928.947,6150.0
2008-04-16 09:52:00,928.934,929.162,928.934,929.103,5150.0
2008-04-16 09:53:00,928.996,929.092,928.764,928.764,5930.0
2008-04-16 09:54:00,928.717,928.717,928.558,928.636,5290.0
2008-04-16 09:55:00,928.8,928.8,928.7,928.7,4050.0
2008-04-16 09:56:00,928.751,928.811,928.581,928.581,4050.0
2008-04-16 09:57:00,928.82,928.945,928.76,928.902,5990.0
2008-04-16 09:58:00,928.988,929.136,928.81,929.136,5210.0
2008-04-16 09:59:00,929.056,929.246,929.033,929.246,4210.0
2008-04-16 10:00:00,929.341,929.532,929.191,929.378,6650.0
2008-04-16 10:01:00,929.502,929.584,929.476,929.53,4920.0
2008-04-16 10:02:00,929.67,929.67,929.351,929.49,4170.0
2008-04-16 10:03:00,929.618,929.804,929.565,929.772,3900.0
2008-04-16 10:04:00,929.833,929.996,929.694,929.857,5440.0
2008-04-16 10:05:00,929.853,929.926,929.717,929.796,4620.0
2008-04-16 10:06:00,929.919,930.149,929.878,930.149,7360.0
2008-04-16 10:07:00,930.332,931.004,930.332,930.606,5690.0
2008-04-16 10:08:00,930.884,931.07,930.884,930.928,4460.0
2008-04-16 10:09:00,930.9,930.927,930.667,930.927,10120.0
2008-04-16 10:10:00,930.965,931.292,930.92,931.292,6910.0
2008-04-16 10:11:00,931.329,931.329,931.129,931.129,3070.0
2008-04-16 10:12:00,931.052,931.052,930.934,930.934,3920.0
2008-04-16 10:13:00,930.927,931.051,930.65,930.758,4970.0
2008-04-16 10:14:00,930.765,930.898,930.586,930.586,5260.0
2008-04-16 10:15:00,930.614,930.802,930.599,930.771,4900.0
2008-04-16 10:16:00,930.811,930.992,930.747,930.915,5860.0
2008-04-16 10:17:00,930.9,931.0,930.9,931.0,3740.0
2008-04-16 10:18:00,930.996,931.218,930.892,931.218,3740.0
2008-04-16 10:19:00,931.236,931.552,931.236,931.552,6840.0
2008-04-16 10:20:00,931.555,931.555,931.294,931.306,10730.0
2008-04-16 10:21:00,931.258,931.258,930.729,930.729,6870.0
2008-04-16 10:22:00,930.782,930.837,930.682,930.682,4520.0
2008-04-16 10:23:00,930.703,931.131,930.703,930.95,5940.0
2008-04-16 10:24:00,930.941,931.022,930.595,930.672,5520.0
2008-04-16 10:25:00,930.703,930.741,930.623,930.623,5380.0
2008-04-16 10:26:00,930.518,930.518,930.078,930.195,5480.0
2008-04-16 10:27:00,930.319,930.565,930.279,930.359,4810.0
2008-04-16 10:28:00,930.401,930.495,930.233,930.233,4890.0
2008-04-16 10:29:00,930.185,930.296,930.112,930.15,6150.0
2008-04-16 10:30:00,930.233,930.555,930.233,930.362,5570.0
2008-04-16 10:31:00,930.308,930.347,930.172,930.303,5010.0
2008-04-16 10:32:00,930.386,930.386,930.137,930.2,4300.0
2008-04-16 10:33:00,930.194,930.553,930.154,930.154,4460.0
2008-04-16 10:34:00,930.291,930.702,930.272,930.702,5640.0
2008-04-16 10:35:00,930.776,930.818,930.479,930.642,4270.0
2008-04-16 10:36:00,930.68,930.8,930.387,930.475,3890.0
2008-04-16 10:37:00,930.644,930.892,930.644,930.729,4190.0
2008-04-16 10:38:00,930.87,930.87,930.605,930.605,4770.0
2008-04-16 10:39:00,930.692,930.925,930.576,930.925,6230.0
2008-04-16 10:40:00,931.134,931.157,930.549,930.83,5110.0
2008-04-16 10:41:00,930.689,930.689,930.017,930.315,3460.0
2008-04-16 10:42:00,930.3,930.304,930.011,930.011,3740.0
2008-04-16 10:43:00,930.046,930.241,930.001,930.107,4580.0
2008-04-16 10:44:00,930.214,930.314,930.149,930.307,4440.0
2008-04-16 10:45:00,930.243,930.269,930.029,930.04,5490.0
2008-04-16 10:46:00,930.006,930.214,929.913,930.214,5320.0
2008-04-16 10:47:00,930.266,930.407,930.266,930.33,4830.0
2008-04-16 10:48:00,930.371,930.466,929.942,929.942,5290.0
2008-04-16 10:49:00,929.872,930.016,929.462,929.593,10440.0
2008-04-16 10:50:00,929.728,930.295,929.728,930.119,13990.0
2008-04-16 10:51:00,930.099,930.099,929.769,929.856,4230.0
2008-04-16 10:52:00,929.994,930.407,929.994,930.407,3630.0
2008-04-16 10:53:00,930.512,930.618,930.319,930.319,4170.0
2008-04-16 10:54:00,930.408,931.221,930.408,930.532,4010.0
2008-04-16 10:55:00,930.558,931.528,930.558,931.528,6510.0
2008-04-16 10:56:00,931.703,931.915,931.555,931.915,7090.0
2008-04-16 10:57:00,932.036,932.051,931.814,932.051,5170.0
2008-04-16 10:58:00,932.17,932.351,932.005,932.247,4050.0
2008-04-16 10:59:00,932.242,932.385,932.018,932.057,11170.0
2008-04-16 11:00:00,932.239,932.676,932.239,932.676,3680.0
2008-04-16 11:01:00,932.647,932.647,931.995,932.234,4250.0
2008-04-16 11:02:00,932.181,932.375,932.124,932.124,2500.0
2008-04-16 11:03:00,932.151,932.329,931.688,931.688,6600.0
2008-04-16 11:04:00,931.665,931.824,931.428,931.503,3920.0
2008-04-16 11:05:00,931.494,931.71,931.447,931.71,5910.0
2008-04-16 11:06:00,931.878,932.07,931.714,932.07,3310.0
2008-04-16 11:07:00,931.955,932.016,931.864,931.875,5320.0
2008-04-16 11:08:00,931.69,931.69,931.593,931.596,3400.0
2008-04-16 11:09:00,931.467,931.54,931.304,931.54,3310.0
2008-04-16 11:10:00,931.563,931.885,931.454,931.885,3550.0
2008-04-16 11:11:00,931.962,932.472,931.962,932.472,5880.0
2008-04-16 11:12:00,932.33,932.555,932.022,932.379,5150.0
2008-04-16 11:13:00,932.449,932.741,932.449,932.733,2600.0
2008-04-16 11:14:00,932.609,932.609,932.401,932.541,2540.0
2008-04-16 11:15:00,932.537,932.747,932.473,932.747,4900.0
2008-04-16 11:16:00,932.69,932.745,932.593,932.724,3660.0
2008-04-16 11:17:00,932.622,932.622,932.321,932.321,3800.0
2008-04-16 11:18:00,932.384,932.592,932.344,932.405,4250.0
2008-04-16 11:19:00,932.329,932.456,932.274,932.456,4820.0
2008-04-16 11:20:00,932.405,932.52,932.336,932.423,4980.0
2008-04-16 11:21:00,932.431,932.583,932.402,932.51,7190.0
2008-04-16 11:22:00,932.421,932.565,932.363,932.565,5050.0
2008-04-16 11:23:00,932.52,932.613,932.438,932.613,4070.0
2008-04-16 11:24:00,932.605,932.865,932.519,932.602,3490.0
2008-04-16 11:25:00,932.573,932.573,932.437,932.448,3570.0
2008-04-16 11:26:00,932.323,932.423,932.208,932.315,5350.0
2008-04-16 11:27:00,932.257,932.257,932.101,932.134,3620.0
2008-04-16 11:28:00,932.169,932.169,932.092,932.129,4550.0
2008-04-16 11:29:00,932.202,932.306,932.078,932.143,9650.0
2008-04-16 11:30:00,932.234,932.235,932.146,932.212,4810.0
2008-04-16 11:31:00,932.239,932.657,932.239,932.402,6020.0
2008-04-16 11:32:00,932.34,932.498,932.305,932.476,3450.0
2008-04-16 11:33:00,932.469,932.655,932.469,932.497,5700.0
2008-04-16 11:34:00,932.653,933.005,932.653,932.934,5010.0
2008-04-16 11:35:00,933.029,933.288,933.029,933.204,5220.0
2008-04-16 11:36:00,933.303,933.781,933.303,933.701,5370.0
2008-04-16 11:37:00,933.781,934.206,933.781,934.206,3260.0
2008-04-16 11:38:00,934.171,934.223,933.842,934.068,3100.0
2008-04-16 11:39:00,934.189,934.202,934.047,934.135,2960.0
2008-04-16 11:40:00,934.214,934.214,933.965,934.062,5240.0
2008-04-16 11:41:00,934.239,934.541,934.23,934.359,11700.0
2008-04-16 11:42:00,934.244,934.412,933.812,933.812,5080.0
2008-04-16 11:43:00,933.838,934.217,933.838,934.217,6090.0
2008-04-16 11:44:00,934.187,934.68,934.187,934.429,4370.0
2008-04-16 11:45:00,934.392,934.449,934.318,934.395,8070.0
2008-04-16 11:46:00,934.485,934.745,934.485,934.745,4650.0
2008-04-16 11:47:00,934.732,934.763,934.536,934.763,6390.0
2008-04-16 11:48:00,934.795,935.758,934.711,935.758,5190.0
2008-04-16 11:49:00,935.975,936.085,935.792,935.902,5520.0
2008-04-16 11:50:00,935.828,936.076,935.786,936.076,3250.0
2008-04-16 11:51:00,935.994,936.135,935.817,935.817,10640.0
2008-04-16 11:52:00,935.584,935.584,935.197,935.231,3340.0
2008-04-16 11:53:00,935.257,935.327,934.784,934.784,3710.0
2008-04-16 11:54:00,934.799,934.854,934.43,934.707,10070.0
2008-04-16 11:55:00,934.645,934.997,934.572,934.688,7450.0
2008-04-16 11:56:00,934.773,934.982,934.489,934.489,2510.0
2008-04-16 11:57:00,934.461,934.461,934.088,934.415,3390.0
2008-04-16 11:58:00,934.478,934.593,934.152,934.472,3860.0
2008-04-16 11:59:00,934.283,934.489,934.184,934.323,3840.0
2008-04-16 12:00:00,934.23,934.331,934.083,934.096,5970.0
2008-04-16 12:01:00,933.974,934.394,933.974,934.394,2540.0
2008-04-16 12:02:00,934.238,934.396,934.049,934.39,3810.0
2008-04-16 12:03:00,934.334,934.4,934.202,934.202,4310.0
2008-04-16 12:04:00,934.288,934.593,934.281,934.593,4000.0
2008-04-16 12:05:00,934.709,934.774,934.539,934.563,6920.0
2008-04-16 12:06:00,934.548,934.548,934.306,934.512,4010.0
2008-04-16 12:07:00,934.54,934.7,934.479,934.661,3580.0
2008-04-16 12:08:00,934.674,934.729,934.217,934.217,3100.0
2008-04-16 12:09:00,934.2,934.227,934.073,934.073,5490.0
2008-04-16 12:10:00,934.126,934.411,934.126,934.34,8770.0
2008-04-16 12:11:00,934.301,934.326,934.238,934.289,4270.0
2008-04-16 12:12:00,934.284,934.366,934.215,934.279,5180.0
2008-04-16 12:13:00,934.347,934.405,934.267,934.351,6990.0
2008-04-16 12:14:00,934.239,934.397,934.239,934.397,3340.0
2008-04-16 12:15:00,934.441,934.613,934.437,934.613,3430.0
2008-04-16 12:16:00,934.684,934.775,934.584,934.71,7180.0
2008-04-16 12:17:00,934.616,934.956,934.585,934.956,3990.0
2008-04-16 12:18:00,934.806,934.869,934.618,934.735,2660.0
2008-04-16 12:19:00,934.811,935.025,934.811,934.966,24550.0
2008-04-16 12:20:00,934.944,934.944,934.756,934.756,5330.0
2008-04-16 12:21:00,934.765,934.892,934.631,934.794,9480.0
2008-04-16 12:22:00,934.752,934.799,934.57,934.593,3900.0
2008-04-16 12:23:00,934.3,934.3,934.3,934.3,3300.0
2008-04-16 12:24:00,934.462,934.462,934.108,934.243,3300.0
2008-04-16 12:25:00,934.173,934.478,934.163,934.223,2620.0
2008-04-16 12:26:00,934.097,934.295,934.097,934.228,8360.0
2008-04-16 12:27:00,934.267,934.312,934.198,934.211,4300.0
2008-04-16 12:28:00,934.33,934.7,934.33,934.608,8330.0
2008-04-16 12:29:00,934.604,934.716,934.415,934.545,21270.0
2008-04-16 12:30:00,934.592,934.763,934.567,934.763,3870.0
2008-04-16 12:31:00,934.742,934.801,934.568,934.568,4140.0
2008-04-16 12:32:00,934.518,934.623,934.518,934.617,8180.0
2008-04-16 12:33:00,934.638,934.858,934.638,934.676,3800.0
2008-04-16 12:34:00,934.699,934.801,934.616,934.616,3470.0
2008-04-16 12:35:00,934.63,935.036,934.63,935.036,4980.0
2008-04-16 12:36:00,934.993,934.993,934.814,934.814,2980.0
2008-04-16 12:37:00,934.836,934.995,934.831,934.831,3490.0
2008-04-16 12:38:00,935.022,935.109,934.907,935.009,5120.0
2008-04-16 12:39:00,935.023,935.023,934.922,934.955,3860.0
2008-04-16 12:40:00,934.971,935.105,934.971,935.102,4120.0
2008-04-16 12:41:00,935.013,935.082,934.957,935.002,7210.0
2008-04-16 12:42:00,934.978,935.051,934.817,935.006,4020.0
2008-04-16 12:43:00,935.098,935.166,934.94,935.008,5940.0
2008-04-16 12:44:00,935.019,935.078,934.88,935.078,3900.0
2008-04-16 12:45:00,935.079,935.185,934.985,935.051,4220.0
2008-04-16 12:46:00,935.067,935.248,935.033,935.248,2740.0
2008-04-16 12:47:00,935.202,935.27,935.05,935.14,8730.0
2008-04-16 12:48:00,935.106,935.194,934.983,934.983,7280.0
2008-04-16 12:49:00,935.119,935.126,934.966,934.981,5210.0
2008-04-16 12:50:00,935.058,935.248,935.045,935.248,5410.0
2008-04-16 12:51:00,935.329,935.329,935.13,935.13,3360.0
2008-04-16 12:52:00,935.155,935.742,935.088,935.742,6850.0
2008-04-16 12:53:00,935.777,935.777,935.428,935.77,2690.0
2008-04-16 12:54:00,935.872,937.123,935.872,937.123,4620.0
2008-04-16 12:55:00,936.937,936.937,935.925,936.088,5430.0
2008-04-16 12:56:00,936.252,937.195,936.252,937.118,4670.0
2008-04-16 12:57:00,937.161,937.684,937.161,937.684,3890.0
2008-04-16 12:58:00,937.734,938.11,937.155,938.11,5310.0
2008-04-16 12:59:00,938.2,939.362,938.2,938.739,5650.0
2008-04-16 13:00:00,938.756,938.756,938.403,938.403,4560.0
2008-04-16 13:01:00,938.436,938.867,938.32,938.32,3810.0
2008-04-16 13:02:00,938.362,938.679,938.362,938.671,5600.0
2008-04-16 13:03:00,938.652,938.711,938.024,938.093,5230.0
2008-04-16 13:04:00,937.882,937.882,937.243,937.245,3890.0
2008-04-16 13:05:00,937.384,938.033,937.281,938.033,6820.0
2008-04-16 13:06:00,937.819,937.819,937.275,937.308,4650.0
2008-04-16 13:07:00,937.27,937.294,937.078,937.085,5710.0
2008-04-16 13:08:00,937.054,937.08,936.931,937.033,4470.0
2008-04-16 13:09:00,937.189,937.408,937.146,937.146,5380.0
2008-04-16 13:10:00,937.185,937.308,937.13,937.308,3740.0
2008-04-16 13:11:00,937.252,937.578,937.252,937.578,4080.0
2008-04-16 13:12:00,937.534,937.534,937.018,937.018,38950.0
2008-04-16 13:13:00,937.011,937.194,937.007,937.118,8500.0
2008-04-16 13:14:00,937.284,937.995,937.284,937.995,11590.0
2008-04-16 13:15:00,937.991,937.991,937.229,937.229,2870.0
2008-04-16 13:16:00,937.259,937.496,937.172,937.249,4050.0
2008-04-16 13:17:00,937.208,937.222,936.938,936.938,2950.0
2008-04-16 13:18:00,936.885,937.027,936.823,936.911,3690.0
2008-04-16 13:19:00,936.89,936.89,936.716,936.795,7960.0
2008-04-16 13:20:00,936.813,936.813,936.629,936.751,3520.0
2008-04-16 13:21:00,936.692,936.734,936.561,936.727,2550.0
2008-04-16 13:22:00,936.688,936.808,936.57,936.721,9350.0
2008-04-16 13:23:00,936.741,936.891,936.741,936.781,3740.0
2008-04-16 13:24:00,936.914,937.288,936.809,937.239,4860.0
2008-04-16 13:25:00,937.217,937.217,937.041,937.041,5680.0
2008-04-16 13:26:00,936.91,936.933,936.725,936.725,8900.0
2008-04-16 13:27:00,936.577,936.577,936.434,936.463,4310.0
2008-04-16 13:28:00,936.53,936.763,936.53,936.763,5130.0
2008-04-16 13:29:00,936.75,936.933,936.75,936.81,27290.0
2008-04-16 13:30:00,936.88,936.987,936.824,936.899,9410.0
2008-04-16 13:31:00,936.741,936.769,936.502,936.502,3540.0
2008-04-16 13:32:00,936.407,936.47,936.174,936.174,3840.0
2008-04-16 13:33:00,936.143,936.34,936.129,936.34,6830.0
2008-04-16 13:34:00,936.438,936.593,936.388,936.593,6000.0
2008-04-16 13:35:00,936.727,937.434,936.727,937.369,5540.0
2008-04-16 13:36:00,937.314,937.38,937.237,937.244,5420.0
2008-04-16 13:37:00,937.282,937.394,937.185,937.329,4010.0
2008-04-16 13:38:00,937.395,937.495,937.282,937.495,3180.0
2008-04-16 13:39:00,937.56,937.85,937.56,937.667,5110.0
2008-04-16 13:40:00,937.612,937.706,937.33,937.33,19180.0
2008-04-16 13:41:00,937.407,937.723,937.407,937.708,6160.0
2008-04-16 13:42:00,937.617,937.717,937.605,937.691,5730.0
2008-04-16 13:43:00,937.577,937.577,937.073,937.073,7620.0
2008-04-16 13:44:00,937.007,937.108,936.852,936.852,5370.0
2008-04-16 13:45:00,936.801,936.822,936.487,936.487,6050.0
2008-04-16 13:46:00,936.444,936.938,936.444,936.938,5740.0
2008-04-16 13:47:00,937.138,937.214,937.039,937.146,4190.0
2008-04-16 13:48:00,937.179,937.179,936.908,936.923,4040.0
2008-04-16 13:49:00,936.85,936.85,936.672,936.77,9180.0
2008-04-16 13:50:00,936.727,936.858,936.727,936.728,2800.0
2008-04-16 13:51:00,936.68,936.686,936.458,936.458,4570.0
2008-04-16 13:52:00,936.421,936.452,936.239,936.239,6810.0
2008-04-16 13:53:00,936.183,936.214,936.047,936.047,5000.0
2008-04-16 13:54:00,936.079,936.311,936.079,936.292,5270.0
2008-04-16 13:55:00,936.346,936.703,936.346,936.703,5020.0
2008-04-16 13:56:00,936.774,936.981,936.672,936.672,4290.0
2008-04-16 13:57:00,936.728,936.792,936.559,936.792,4050.0
2008-04-16 13:58:00,936.78,937.161,936.78,937.161,4840.0
2008-04-16 13:59:00,937.112,937.396,937.107,937.125,4450.0
2008-04-16 14:00:00,937.131,937.208,936.948,936.948,6990.0
2008-04-16 14:01:00,936.984,936.984,936.768,936.793,4980.0
2008-04-16 14:02:00,936.707,936.74,936.513,936.638,3880.0
2008-04-16 14:03:00,936.689,936.73,936.575,936.671,5840.0
2008-04-16 14:04:00,936.778,936.923,936.764,936.764,4550.0
2008-04-16 14:05:00,936.72,936.87,936.683,936.847,4220.0
2008-04-16 14:06:00,936.751,936.751,936.586,936.643,4630.0
2008-04-16 14:07:00,936.743,936.743,936.543,936.609,4450.0
2008-04-16 14:08:00,936.562,936.678,936.447,936.578,3570.0
2008-04-16 14:09:00,936.543,936.632,936.434,936.632,5230.0
2008-04-16 14:10:00,936.669,936.931,936.565,936.813,28530.0
2008-04-16 14:11:00,936.896,936.989,936.828,936.989,9630.0
2008-04-16 14:12:00,937.05,937.076,936.893,936.893,6370.0
2008-04-16 14:13:00,936.924,937.048,936.924,937.006,2880.0
2008-04-16 14:14:00,936.988,937.128,936.882,937.128,3260.0
2008-04-16 14:15:00,937.144,937.865,937.144,937.829,5000.0
2008-04-16 14:16:00,937.845,937.893,937.71,937.71,5610.0
2008-04-16 14:17:00,937.738,937.932,937.674,937.932,6110.0
2008-04-16 14:18:00,937.814,938.359,937.733,938.359,3960.0
2008-04-16 14:19:00,938.366,938.4,938.199,938.337,11270.0
2008-04-16 14:20:00,938.312,938.568,938.241,938.367,9660.0
2008-04-16 14:21:00,938.375,938.375,938.042,938.198,4270.0
2008-04-16 14:22:00,938.062,938.062,937.193,937.289,4690.0
2008-04-16 14:23:00,937.43,937.761,937.43,937.761,6310.0
2008-04-16 14:24:00,937.485,937.736,937.485,937.736,4760.0
2008-04-16 14:25:00,937.869,938.009,937.785,937.85,8170.0
2008-04-16 14:26:00,938.069,938.282,937.985,938.153,4670.0
2008-04-16 14:27:00,938.122,938.265,938.05,938.203,6850.0
2008-04-16 14:28:00,938.292,938.306,937.923,937.923,4790.0
2008-04-16 14:29:00,937.857,938.391,937.814,938.067,6740.0
2008-04-16 14:30:00,938.437,938.944,938.37,938.944,11780.0
2008-04-16 14:31:00,938.956,939.198,938.556,938.556,4780.0
2008-04-16 14:32:00,938.613,939.019,938.613,938.79,4730.0
2008-04-16 14:33:00,938.935,939.545,938.801,939.29,8120.0
2008-04-16 14:34:00,939.162,939.796,938.992,939.796,4760.0
2008-04-16 14:35:00,939.912,940.069,939.744,940.069,4950.0
2008-04-16 14:36:00,940.081,940.339,939.963,940.053,4680.0
2008-04-16 14:37:00,940.127,940.457,940.127,940.457,4750.0
2008-04-16 14:38:00,940.537,943.603,940.537,943.603,9650.0
2008-04-16 14:39:00,943.752,944.915,943.752,944.701,5270.0
2008-04-16 14:40:00,944.799,944.799,944.067,944.416,3150.0
2008-04-16 14:41:00,944.377,944.857,944.333,944.592,6150.0
2008-04-16 14:42:00,944.504,944.632,943.982,944.159,4630.0
2008-04-16 14:43:00,944.278,944.694,944.278,944.583,3160.0
2008-04-16 14:44:00,944.558,944.713,944.471,944.645,9710.0
2008-04-16 14:45:00,944.663,944.747,944.434,944.644,3260.0
2008-04-16 14:46:00,944.764,944.847,944.397,944.45,5520.0
2008-04-16 14:47:00,944.382,944.551,944.215,944.215,8440.0
2008-04-16 14:48:00,944.313,944.813,944.313,944.572,5650.0
2008-04-16 14:49:00,944.535,944.783,944.444,944.444,8420.0
2008-04-16 14:50:00,944.447,945.232,944.387,944.863,11580.0
2008-04-16 14:51:00,945.08,945.386,944.863,944.863,5380.0
2008-04-16 14:52:00,944.929,944.941,944.675,944.881,3310.0
2008-04-16 14:53:00,945.027,945.303,945.027,945.112,4550.0
2008-04-16 14:54:00,945.007,945.27,944.812,945.187,4290.0
2008-04-16 14:55:00,945.228,946.133,945.158,946.133,3870.0
2008-04-16 14:56:00,946.194,946.194,945.697,945.697,5890.0
2008-04-16 14:57:00,945.237,945.237,944.766,944.778,7500.0
2008-04-16 14:58:00,944.707,944.807,944.554,944.554,5120.0
2008-04-16 14:59:00,944.428,944.984,944.274,944.303,5880.0
2008-04-16 15:00:00,944.236,944.876,944.101,944.876,4890.0
2008-04-16 15:01:00,944.803,944.988,944.758,944.823,6060.0
2008-04-16 15:02:00,944.879,945.234,944.782,945.12,4080.0
2008-04-16 15:03:00,945.296,945.545,945.296,945.366,3920.0
2008-04-16 15:04:00,945.173,945.173,944.311,944.311,4420.0
2008-04-16 15:05:00,944.371,944.796,944.371,944.415,4620.0
2008-04-16 15:06:00,944.151,944.184,943.97,944.052,5460.0
2008-04-16 15:07:00,944.169,944.433,943.927,943.988,3100.0
2008-04-16 15:08:00,944.008,944.011,943.617,943.617,5020.0
2008-04-16 15:09:00,943.726,943.87,943.625,943.625,3440.0
2008-04-16 15:10:00,943.594,944.09,943.594,944.09,4740.0
2008-04-16 15:11:00,944.081,944.628,943.997,944.628,3300.0
2008-04-16 15:12:00,944.868,945.203,944.507,944.605,6720.0
2008-04-16 15:13:00,944.519,945.28,944.327,944.327,3930.0
2008-04-16 15:14:00,944.205,944.863,944.087,944.506,4630.0
2008-04-16 15:15:00,944.709,945.28,944.709,945.065,4830.0
2008-04-16 15:16:00,944.849,944.849,943.58,943.58,6440.0
2008-04-16 15:17:00,943.502,943.502,943.199,943.422,5080.0
2008-04-16 15:18:00,943.549,944.719,943.549,944.578,7460.0
2008-04-16 15:19:00,944.536,944.536,943.764,943.938,3580.0
2008-04-16 15:20:00,943.819,943.967,943.752,943.967,4680.0
2008-04-16 15:21:00,943.914,944.07,943.783,943.88,4810.0
2008-04-16 15:22:00,943.962,944.054,943.723,943.878,4320.0
2008-04-16 15:23:00,943.939,944.943,943.939,944.776,4260.0
2008-04-16 15:24:00,944.661,945.046,943.91,945.046,10520.0
2008-04-16 15:25:00,945.148,945.271,944.911,944.911,3190.0
2008-04-16 15:26:00,944.753,944.753,943.562,943.785,36110.0
2008-04-16 15:27:00,943.754,943.98,943.695,943.95,5050.0
2008-04-16 15:28:00,943.84,944.232,943.677,944.178,7350.0
2008-04-16 15:29:00,944.243,944.243,944.108,944.159,3740.0
2008-04-16 15:30:00,944.247,944.247,943.917,944.166,3490.0
2008-04-16 15:31:00,944.165,944.72,944.029,944.272,7980.0
2008-04-16 15:32:00,944.241,944.746,943.933,943.933,9020.0
2008-04-16 15:33:00,944.066,944.782,944.066,944.228,6420.0
2008-04-16 15:34:00,944.251,944.462,944.039,944.296,4110.0
2008-04-16 15:35:00,944.331,944.828,944.319,944.606,8050.0
2008-04-16 15:36:00,944.755,945.144,944.487,944.69,3620.0
2008-04-16 15:37:00,944.731,945.561,944.731,945.304,3960.0
2008-04-16 15:38:00,945.32,945.32,945.03,945.054,5010.0
2008-04-16 15:39:00,944.968,945.0,944.828,944.866,3630.0
2008-04-16 15:40:00,944.772,944.923,944.607,944.653,3310.0
2008-04-16 15:41:00,944.736,945.166,944.736,945.166,3850.0
2008-04-16 15:42:00,945.597,946.796,945.597,946.796,5990.0
2008-04-16 15:43:00,946.812,947.165,946.812,946.884,8960.0
2008-04-16 15:44:00,946.627,946.627,946.173,946.199,3880.0
2008-04-16 15:45:00,945.951,945.951,945.603,945.822,7060.0
2008-04-16 15:46:00,946.093,946.879,946.093,946.8,5250.0
2008-04-16 15:47:00,946.652,946.652,946.103,946.146,6760.0
2008-04-16 15:48:00,946.116,946.21,945.74,946.21,32110.0
2008-04-16 15:49:00,946.271,946.363,946.063,946.063,4470.0
2008-04-16 15:50:00,946.065,946.229,945.928,945.928,5120.0
2008-04-16 15:51:00,945.951,946.279,945.951,946.039,4360.0
2008-04-16 15:52:00,945.88,945.88,945.34,945.599,3420.0
2008-04-16 15:53:00,945.652,945.783,945.37,945.734,8590.0
2008-04-16 15:54:00,945.872,946.056,945.63,946.031,5820.0
2008-04-16 15:55:00,945.869,945.869,945.38,945.719,5100.0
2008-04-16 15:56:00,945.652,945.691,945.519,945.677,6650.0
2008-04-16 15:57:00,945.706,945.981,945.706,945.711,3590.0
2008-04-16 15:58:00,945.646,945.706,945.138,945.138,4110.0
2008-04-16 15:59:00,945.134,945.383,945.092,945.092,3170.0
2008-04-16 16:00:00,945.059,945.292,944.907,944.965,6880.0
2008-04-16 16:01:00,944.952,945.092,944.685,944.685,3470.0
2008-04-16 16:02:00,944.862,945.123,944.83,945.123,3370.0
2008-04-16 16:03:00,945.217,945.38,945.033,945.38,11260.0
2008-04-16 16:04:00,945.485,945.782,945.318,945.674,5040.0
2008-04-16 16:05:00,945.736,945.736,945.546,945.56,4440.0
2008-04-16 16:06:00,945.376,945.398,945.282,945.377,4760.0
2008-04-16 16:07:00,945.339,945.569,945.067,945.067,5380.0
2008-04-16 16:08:00,944.994,945.132,944.951,945.006,9630.0
2008-04-16 16:09:00,945.142,945.356,945.115,945.135,3250.0
2008-04-16 16:10:00,945.146,945.146,944.478,944.478,5540.0
2008-04-16 16:11:00,944.442,944.761,944.384,944.592,8280.0
2008-04-16 16:12:00,944.495,944.686,944.393,944.686,2540.0
2008-04-16 16:13:00,944.635,944.913,944.635,944.766,4490.0
2008-04-16 16:14:00,944.768,944.884,944.623,944.637,4800.0
2008-04-16 16:15:00,944.532,944.688,944.378,944.683,9980.0
2008-04-16 16:16:00,944.705,944.705,944.178,944.178,4500.0
2008-04-16 16:17:00,943.992,943.992,943.942,943.987,3096.0
2008-04-16 16:18:00,944.104,944.782,944.104,944.46,1810.0
2008-04-16 16:19:00,944.532,944.719,944.275,944.621,7580.0
2008-04-16 16:20:00,944.383,944.383,944.234,944.234,3590.0
2008-04-16 16:21:00,944.39,944.452,944.112,944.133,5910.0
2008-04-16 16:22:00,944.211,944.683,944.104,944.104,11569.0
2008-04-16 16:23:00,944.231,944.863,944.231,944.777,3360.0
2008-04-16 16:24:00,944.524,944.527,943.823,944.527,3800.0
2008-04-16 16:25:00,944.15,944.15,943.457,943.457,4020.0
2008-04-16 16:26:00,943.404,943.646,943.378,943.646,2540.0
2008-04-16 16:27:00,943.643,943.786,943.567,943.571,2380.0
2008-04-16 16:28:00,943.547,944.483,943.491,943.491,6590.0
2008-04-16 16:29:00,943.367,943.6,943.367,943.423,3640.0
2008-04-16 16:30:00,943.455,943.626,943.018,943.626,2710.0
2008-04-16 16:31:00,943.394,943.632,943.064,943.632,2590.0
2008-04-16 16:32:00,943.813,943.813,943.526,943.71,4350.0
2008-04-16 16:33:00,943.776,944.078,943.776,944.061,4100.0
2008-04-16 16:34:00,944.231,944.555,943.975,944.555,5880.0
2008-04-16 16:35:00,944.307,944.852,944.307,944.852,3820.0
2008-04-16 16:36:00,945.054,946.245,945.054,945.571,3510.0
2008-04-16 16:37:00,945.59,945.59,944.678,944.985,4148.0
2008-04-16 16:38:00,945.102,945.526,945.102,945.443,4070.0
2008-04-16 16:39:00,945.367,946.184,945.367,946.184,2600.0
2008-04-16 16:40:00,946.104,946.272,945.525,946.256,7540.0
2008-04-16 16:41:00,946.26,946.279,946.01,946.279,4140.0
2008-04-16 16:42:00,946.28,946.717,946.28,946.717,4780.0
2008-04-16 16:43:00,946.962,947.4,946.962,947.254,4730.0
2008-04-16 16:44:00,947.173,947.875,947.173,947.875,5400.0
2008-04-16 16:45:00,947.984,948.186,947.756,947.756,5080.0
2008-04-16 16:46:00,947.661,947.805,947.633,947.75,10710.0
2008-04-16 16:47:00,947.834,948.123,947.833,948.123,3660.0
2008-04-16 16:48:00,948.123,948.279,948.068,948.068,4390.0
2008-04-16 16:49:00,947.973,948.201,947.92,948.078,5340.0
2008-04-16 16:50:00,948.029,948.368,947.69,948.186,4170.0
2008-04-16 16:51:00,947.97,947.97,947.119,947.119,9400.0
2008-04-16 16:52:00,947.037,947.956,947.037,947.414,6660.0
2008-04-16 16:53:00,947.173,947.173,946.199,946.199,3700.0
2008-04-16 16:54:00,946.221,946.546,945.946,946.298,3490.0
2008-04-16 16:55:00,946.11,946.23,945.804,946.09,3560.0
2008-04-16 16:56:00,946.135,946.461,946.069,946.343,10810.0
2008-04-16 16:57:00,946.329,946.479,946.245,946.328,4070.0
2008-04-16 16:58:00,946.316,946.502,946.235,946.502,4100.0
2008-04-16 16:59:00,946.571,946.614,946.561,946.587,3240.0
2008-04-16 17:00:00,946.615,946.856,946.515,946.856,10140.0
2008-04-16 17:01:00,946.898,947.029,946.8,946.955,4480.0
2008-04-16 17:02:00,946.996,947.248,946.996,947.229,4290.0
2008-04-16 17:03:00,947.257,947.36,947.08,947.36,4220.0
2008-04-16 17:04:00,947.386,947.386,947.087,947.087,2910.0
2008-04-16 17:05:00,947.124,947.184,946.992,947.094,4250.0
2008-04-16 17:06:00,947.153,947.381,947.142,947.144,9030.0
2008-04-16 17:07:00,947.01,947.082,946.788,946.788,4150.0
2008-04-16 17:08:00,946.585,946.894,946.519,946.816,5200.0
2008-04-16 17:09:00,946.846,946.846,946.475,946.476,6650.0
2008-04-16 17:10:00,946.388,946.729,946.328,946.71,7470.0
2008-04-16 17:11:00,946.766,946.804,946.63,946.63,14960.0
2008-04-16 17:12:00,946.676,946.793,946.452,946.712,6540.0
2008-04-16 17:13:00,946.693,946.836,946.617,946.701,4270.0
2008-04-16 17:14:00,946.679,946.922,946.466,946.922,4530.0
2008-04-16 17:15:00,947.122,947.313,947.029,947.303,5120.0
2008-04-16 17:16:00,947.184,947.397,947.128,947.279,3530.0
2008-04-16 17:17:00,947.248,947.396,947.078,947.078,5380.0
2008-04-16 17:18:00,946.913,947.058,946.564,946.564,9340.0
2008-04-16 17:19:00,946.475,946.516,946.253,946.271,15820.0
2008-04-16 17:20:00,946.245,946.422,946.243,946.261,7150.0
2008-04-16 17:21:00,946.385,947.059,946.385,946.551,3420.0
2008-04-16 17:22:00,946.37,946.385,946.016,946.381,3650.0
2008-04-16 17:23:00,946.06,946.06,945.642,945.655,3610.0
2008-04-16 17:24:00,945.662,945.726,944.911,945.112,8690.0
2008-04-16 17:25:00,945.471,946.162,945.471,946.021,3490.0
2008-04-16 17:26:00,946.167,946.721,946.167,946.721,3430.0
2008-04-16 17:27:00,946.759,947.52,946.759,946.872,7760.0
2008-04-16 17:28:00,947.001,947.311,946.845,946.845,4720.0
2008-04-16 17:29:00,946.583,946.583,945.361,945.361,3720.0
2008-04-16 17:30:00,945.319,945.61,945.311,945.508,3840.0
2008-04-16 17:31:00,945.299,945.471,945.157,945.157,5310.0
2008-04-16 17:32:00,945.044,945.044,944.207,944.207,4380.0
2008-04-16 17:33:00,944.018,944.116,943.676,943.695,2820.0
2008-04-16 17:34:00,943.568,944.711,943.568,944.403,5210.0
2008-04-16 17:35:00,944.329,944.417,944.068,944.201,4670.0
2008-04-16 17:36:00,944.193,944.482,943.611,943.611,4930.0
2008-04-16 17:37:00,943.415,943.415,942.442,942.442,10880.0
2008-04-16 17:38:00,942.407,943.575,942.407,943.388,3830.0
2008-04-16 17:39:00,943.507,944.287,943.507,943.959,24185.0
2008-04-16 17:40:00,943.823,944.143,943.62,943.62,4610.0
2008-04-16 17:41:00,943.192,943.192,942.661,942.982,3780.0
2008-04-16 17:42:00,942.791,943.131,942.583,943.131,4040.0
2008-04-16 17:43:00,943.272,943.778,943.246,943.778,5960.0
2008-04-16 17:44:00,943.89,944.279,943.89,943.993,3390.0
2008-04-16 17:45:00,944.028,944.223,944.028,944.199,6000.0
2008-04-16 17:46:00,944.099,944.324,943.943,944.014,5130.0
2008-04-16 17:47:00,944.027,944.331,943.941,943.941,6330.0
2008-04-16 17:48:00,944.026,944.5,944.026,944.5,3730.0
2008-04-16 17:49:00,944.636,944.994,944.636,944.745,3140.0
2008-04-16 17:50:00,944.569,944.569,944.036,944.036,2560.0
2008-04-16 17:51:00,943.497,943.497,942.715,942.849,3390.0
2008-04-16 17:52:00,942.869,943.544,942.575,942.575,3820.0
2008-04-16 17:53:00,942.739,943.956,942.739,943.865,4020.0
2008-04-16 17:54:00,943.672,944.011,943.36,943.36,5050.0
2008-04-16 17:55:00,943.268,944.13,943.179,944.13,4710.0
2008-04-16 17:56:00,944.312,944.312,943.585,943.627,3970.0
2008-04-16 17:57:00,943.701,944.4,943.701,944.4,4790.0
2008-04-16 17:58:00,944.34,944.356,944.135,944.267,3130.0
2008-04-16 17:59:00,944.421,944.875,944.316,944.774,4720.0
2008-04-16 18:00:00,944.807,944.821,944.604,944.671,3920.0
2008-04-16 18:01:00,944.593,944.593,944.321,944.369,3130.0
2008-04-16 18:02:00,944.278,944.412,944.056,944.201,5170.0
2008-04-16 18:03:00,944.125,944.483,944.125,944.483,3480.0
2008-04-16 18:04:00,944.556,944.556,944.35,944.48,5950.0
2008-04-16 18:05:00,944.195,944.343,944.195,944.259,4650.0
2008-04-16 18:06:00,944.294,945.083,944.294,944.619,3480.0
2008-04-16 18:07:00,944.571,944.571,944.305,944.445,4890.0
2008-04-16 18:08:00,944.389,944.492,944.235,944.235,6990.0
2008-04-16 18:09:00,944.132,944.647,944.132,944.647,5200.0
2008-04-16 18:10:00,944.679,944.679,944.367,944.39,4790.0
2008-04-16 18:11:00,944.379,944.676,944.316,944.385,2710.0
2008-04-16 18:12:00,944.145,944.323,944.125,944.298,5240.0
2008-04-16 18:13:00,944.036,944.276,943.809,943.809,5960.0
2008-04-16 18:14:00,943.756,943.958,943.756,943.824,3590.0
2008-04-16 18:15:00,943.83,944.04,943.83,944.04,4730.0
2008-04-16 18:16:00,944.175,944.922,944.175,944.871,5400.0
2008-04-16 18:17:00,945.026,945.292,945.019,945.269,5800.0
2008-04-16 18:18:00,945.343,945.343,945.042,945.32,2770.0
2008-04-16 18:19:00,945.231,945.231,944.747,944.784,3690.0
2008-04-16 18:20:00,944.893,945.495,944.893,945.152,6490.0
2008-04-16 18:21:00,945.139,945.426,944.93,945.426,4820.0
2008-04-16 18:22:00,945.532,945.624,945.304,945.463,4150.0
2008-04-16 18:23:00,945.683,945.817,945.471,945.527,5850.0
2008-04-16 18:24:00,945.393,945.393,945.014,945.096,10090.0
2008-04-16 18:25:00,945.128,945.309,944.935,945.219,3800.0
2008-04-16 18:26:00,945.177,945.177,944.891,945.085,5500.0
2008-04-16 18:27:00,945.179,945.475,944.957,944.957,6120.0
2008-04-16 18:28:00,945.093,945.093,944.554,944.554,5040.0
2008-04-16 18:29:00,944.426,944.688,944.246,944.628,3780.0
2008-04-16 18:30:00,944.643,945.112,944.643,944.883,9370.0
2008-04-16 18:31:00,944.875,945.003,944.659,944.697,4580.0
2008-04-16 18:32:00,944.75,944.93,944.524,944.524,5200.0
2008-04-16 18:33:00,944.567,944.83,944.523,944.656,4760.0
2008-04-16 18:34:00,944.827,945.085,944.785,944.872,15140.0
2008-04-16 18:35:00,944.93,945.068,944.695,944.695,6290.0
2008-04-16 18:36:00,944.791,945.169,944.701,944.701,4870.0
2008-04-16 18:37:00,945.056,945.2,944.941,945.035,6420.0
2008-04-16 18:38:00,945.014,945.325,944.906,945.176,5520.0
2008-04-16 18:39:00,945.2,945.271,944.813,944.813,4370.0
2008-04-16 18:40:00,945.106,945.62,944.789,945.423,5910.0
2008-04-16 18:41:00,945.347,945.442,944.899,944.984,4940.0
2008-04-16 18:42:00,945.063,945.316,944.984,945.303,7690.0
2008-04-16 18:43:00,945.176,945.176,944.874,945.17,5070.0
2008-04-16 18:44:00,945.471,945.471,944.792,944.983,4090.0
2008-04-16 18:45:00,945.089,945.089,944.748,944.8,5930.0
2008-04-16 18:46:00,944.61,944.751,944.499,944.537,3590.0
2008-04-16 18:47:00,944.503,944.676,944.39,944.676,6060.0
2008-04-16 18:48:00,944.822,944.832,944.403,944.416,3780.0
2008-04-16 18:49:00,944.435,944.697,944.435,944.551,6460.0
2008-04-16 18:50:00,944.637,944.924,944.373,944.796,10120.0
2008-04-16 18:51:00,944.832,945.271,944.816,945.271,4020.0
2008-04-16 18:52:00,945.18,945.293,944.841,944.841,6550.0
2008-04-16 18:53:00,944.772,945.018,944.772,945.018,4260.0
2008-04-16 18:54:00,944.859,945.022,944.712,945.022,11040.0
2008-04-16 18:55:00,944.889,945.035,944.79,944.895,3680.0
2008-04-16 18:56:00,944.804,944.935,944.662,944.662,4460.0
2008-04-16 18:57:00,944.706,944.854,944.61,944.683,4710.0
2008-04-16 18:58:00,944.668,944.957,944.665,944.957,4240.0
2008-04-16 18:59:00,944.905,945.086,944.7,944.874,10840.0
2008-04-16 19:00:00,945.081,945.469,944.961,945.469,7100.0
2008-04-16 19:01:00,945.457,945.616,945.138,945.138,5040.0
2008-04-16 19:02:00,945.144,945.626,944.756,944.756,9650.0
2008-04-16 19:03:00,944.831,944.978,944.707,944.707,6170.0
2008-04-16 19:04:00,944.558,945.733,944.558,945.733,4087.0
2008-04-16 19:05:00,945.591,946.268,945.484,946.268,4900.0
2008-04-16 19:06:00,946.365,946.58,946.02,946.02,6710.0
2008-04-16 19:07:00,945.807,946.046,945.609,945.609,3850.0
2008-04-16 19:08:00,945.69,945.69,945.073,945.408,4910.0
2008-04-16 19:09:00,945.507,945.92,945.465,945.465,3527.0
2008-04-16 19:10:00,945.512,945.677,945.481,945.522,2490.0
2008-04-16 19:11:00,945.346,945.503,945.044,945.071,3480.0
2008-04-16 19:12:00,945.227,945.418,945.062,945.089,4200.0
2008-04-16 19:13:00,945.164,945.712,945.164,945.413,3480.0
2008-04-16 19:14:00,945.357,945.539,944.809,944.809,5720.0
2008-04-16 19:15:00,944.59,944.697,944.297,944.297,3170.0
2008-04-16 19:16:00,944.489,945.082,944.489,944.699,5710.0
2008-04-16 19:17:00,944.474,944.608,944.343,944.361,2300.0
2008-04-16 19:18:00,944.154,944.257,943.988,944.106,3250.0
2008-04-16 19:19:00,944.108,944.219,943.995,943.995,9860.0
2008-04-16 19:20:00,944.087,944.378,943.91,944.059,3650.0
2008-04-16 19:21:00,944.221,944.335,943.917,943.965,5340.0
2008-04-16 19:22:00,943.918,944.274,943.77,943.956,5690.0
2008-04-16 19:23:00,943.955,944.069,943.734,943.744,4040.0
2008-04-16 19:24:00,943.654,943.891,943.582,943.837,5260.0
2008-04-16 19:25:00,943.905,944.168,943.737,943.902,10280.0
2008-04-16 19:26:00,943.944,944.233,943.944,944.198,4140.0
2008-04-16 19:27:00,944.178,944.566,944.03,944.566,9530.0
2008-04-16 19:28:00,944.329,944.541,944.001,944.395,5290.0
2008-04-16 19:29:00,944.634,944.883,944.481,944.481,10010.0
2008-04-16 19:30:00,944.594,944.816,944.324,944.728,6090.0
2008-04-16 19:31:00,944.571,944.97,944.545,944.634,7408.0
2008-04-16 19:32:00,944.467,944.554,944.171,944.175,7210.0
2008-04-16 19:33:00,944.262,944.596,944.251,944.383,12010.0
2008-04-16 19:34:00,944.18,944.381,943.852,943.852,6270.0
2008-04-16 19:35:00,943.831,944.669,943.831,944.669,4680.0
2008-04-16 19:36:00,944.548,944.548,943.912,943.912,9294.0
2008-04-16 19:37:00,943.852,943.852,943.532,943.532,3455.0
2008-04-16 19:38:00,943.555,943.703,943.357,943.357,3810.0
2008-04-16 19:39:00,943.242,943.639,943.11,943.11,6380.0
2008-04-16 19:40:00,943.163,943.744,942.94,943.691,4760.0
2008-04-16 19:41:00,943.667,943.789,943.298,943.789,4979.0
2008-04-16 19:42:00,943.838,944.168,943.508,943.508,4840.0
2008-04-16 19:43:00,943.582,944.325,943.472,944.325,6700.0
2008-04-16 19:44:00,944.611,944.611,943.131,943.131,4860.0
2008-04-16 19:45:00,943.105,943.138,943.019,943.057,4870.0
2008-04-16 19:46:00,943.152,943.218,942.951,942.962,5630.0
2008-04-16 19:47:00,943.043,943.273,942.992,943.235,5730.0
2008-04-16 19:48:00,943.456,944.268,943.456,944.268,11440.0
2008-04-16 19:49:00,944.175,944.175,943.113,943.113,6280.0
2008-04-16 19:50:00,943.353,944.202,943.353,943.5,46796.0
2008-04-16 19:51:00,943.608,944.495,943.608,943.788,3370.0
2008-04-16 19:52:00,943.553,943.929,943.451,943.771,4880.0
2008-04-16 19:53:00,944.08,944.334,943.753,944.334,4298.0
2008-04-16 19:54:00,944.323,944.53,944.23,944.323,4820.0
2008-04-16 19:55:00,944.369,944.369,943.949,943.995,3470.0
2008-04-16 19:56:00,943.937,944.418,943.46,943.46,5139.0
2008-04-16 19:57:00,943.243,943.243,942.979,943.051,3910.0
2008-04-16 19:58:00,943.244,943.629,943.244,943.276,6390.0
2008-04-16 19:59:00,943.184,943.184,942.942,942.954,5440.0
2008-04-16 20:00:00,943.055,943.147,942.962,942.962,5290.0
2008-04-16 20:01:00,942.948,943.852,942.938,943.852,3820.0
2008-04-16 20:02:00,943.875,943.875,942.91,942.917,5380.0
2008-04-16 20:03:00,942.93,943.386,942.93,942.952,5200.0
2008-04-16 20:04:00,942.843,943.114,942.755,942.893,4090.0
2008-04-16 20:05:00,942.939,942.939,942.621,942.621,6090.0
2008-04-16 20:06:00,942.763,943.107,942.711,943.107,3320.0
2008-04-16 20:07:00,943.42,943.925,943.42,943.79,8250.0
2008-04-16 20:08:00,943.761,944.115,943.731,943.926,2920.0
2008-04-16 20:09:00,943.736,943.736,943.568,943.611,6890.0
2008-04-16 20:10:00,943.682,943.996,943.209,943.209,4620.0
2008-04-16 20:11:00,943.277,943.282,943.168,943.168,3900.0
2008-04-16 20:12:00,943.267,943.511,943.211,943.452,4990.0
2008-04-16 20:13:00,943.599,943.65,943.273,943.65,3530.0
2008-04-16 20:14:00,943.567,943.832,943.536,943.821,5090.0
2008-04-16 20:15:00,944.058,944.197,943.959,944.197,4810.0
2008-04-16 20:16:00,944.055,944.265,943.937,943.937,6810.0
2008-04-16 20:17:00,943.924,944.13,943.593,943.593,4900.0
2008-04-16 20:18:00,943.452,943.654,943.452,943.456,4060.0
2008-04-16 20:19:00,943.551,943.749,943.545,943.545,4430.0
2008-04-16 20:20:00,943.429,943.51,943.321,943.48,3560.0
2008-04-16 20:21:00,943.413,943.551,943.326,943.326,3720.0
2008-04-16 20:22:00,943.403,943.727,943.403,943.427,3990.0
2008-04-16 20:23:00,943.498,943.93,943.498,943.849,5380.0
2008-04-16 20:24:00,943.655,943.735,943.516,943.516,4850.0
2008-04-16 20:25:00,943.603,943.701,943.558,943.701,4730.0
2008-04-16 20:26:00,943.642,943.642,943.477,943.477,5070.0
2008-04-16 20:27:00,943.745,944.064,943.745,943.908,4040.0
2008-04-16 20:28:00,943.776,944.083,943.605,943.64,3020.0
2008-04-16 20:29:00,943.633,943.727,943.544,943.561,4560.0
2008-04-16 20:30:00,943.59,943.739,943.56,943.719,6420.0
2008-04-16 20:31:00,943.667,943.706,943.614,943.683,3910.0
2008-04-16 20:32:00,943.698,944.003,943.653,943.99,3040.0
2008-04-16 20:33:00,943.991,944.19,943.991,944.17,5390.0
2008-04-16 20:34:00,944.189,944.189,944.102,944.127,3510.0
2008-04-16 20:35:00,944.128,944.24,944.127,944.127,6110.0
2008-04-16 20:36:00,944.073,944.131,943.894,944.106,4010.0
2008-04-16 20:37:00,944.081,944.133,943.986,943.986,4830.0
2008-04-16 20:38:00,943.8,943.864,943.743,943.785,4460.0
2008-04-16 20:39:00,943.86,943.871,943.717,943.824,3960.0
2008-04-16 20:40:00,943.738,943.842,943.701,943.701,3720.0
2008-04-16 20:41:00,943.723,943.723,943.611,943.631,5760.0
2008-04-16 20:42:00,943.648,943.68,943.601,943.661,3390.0
2008-04-16 20:43:00,943.774,943.938,943.774,943.887,4680.0
2008-04-16 20:44:00,943.896,943.929,943.831,943.831,4200.0
2008-04-16 20:45:00,943.882,943.953,943.849,943.892,3480.0
2008-04-16 20:46:00,943.988,943.993,943.902,943.955,3380.0
2008-04-16 20:47:00,944.018,944.018,943.868,943.901,4200.0
2008-04-16 20:48:00,943.936,944.025,943.831,943.853,5440.0
2008-04-16 20:49:00,943.832,943.939,943.789,943.891,4350.0
2008-04-16 20:50:00,943.862,943.927,943.766,943.866,8630.0
2008-04-16 20:51:00,943.927,943.927,943.768,943.768,5750.0
2008-04-16 20:52:00,943.743,943.743,943.593,943.615,4020.0
2008-04-16 20:53:00,943.536,943.536,943.259,943.259,4320.0
2008-04-16 20:54:00,943.343,943.595,943.343,943.364,3710.0
2008-04-16 20:55:00,943.425,943.721,943.425,943.721,4820.0
2008-04-16 20:56:00,943.67,943.672,943.475,943.636,4640.0
2008-04-16 20:57:00,943.614,943.706,943.455,943.457,3460.0
2008-04-16 20:58:00,943.401,943.489,943.379,943.446,5270.0
2008-04-16 20:59:00,943.401,943.401,943.319,943.354,3640.0
2008-04-16 21:00:00,943.357,943.513,943.3,943.513,3910.0
2008-04-16 21:01:00,943.395,943.52,943.389,943.52,7220.0
2008-04-16 21:02:00,943.5,943.665,943.5,943.59,4040.0
2008-04-16 21:03:00,943.633,943.661,943.599,943.632,3900.0
2008-04-16 21:04:00,943.708,943.96,943.708,943.96,3020.0
2008-04-16 21:05:00,944.134,944.267,944.105,944.121,4000.0
2008-04-16 21:06:00,944.12,944.223,944.12,944.177,3740.0
2008-04-16 21:07:00,944.6,944.6,944.6,944.6,4590.0
2008-04-16 21:08:00,944.172,944.209,944.143,944.209,4590.0
2008-04-16 21:09:00,944.183,944.186,944.051,944.051,4680.0
2008-04-16 21:10:00,944.064,944.231,944.053,944.231,4640.0
2008-04-16 21:11:00,944.104,944.196,944.092,944.188,2210.0
2008-04-16 21:12:00,944.085,944.179,944.068,944.179,4990.0
2008-04-16 21:13:00,944.134,944.235,944.088,944.235,3600.0
2008-04-16 21:14:00,944.027,944.105,943.914,943.914,5320.0
2008-04-16 21:15:00,943.854,943.941,943.818,943.818,4020.0
2008-04-16 21:16:00,943.797,943.797,943.45,943.735,6640.0
2008-04-16 21:17:00,943.768,943.768,943.647,943.681,4650.0
2008-04-16 21:18:00,943.615,943.679,943.544,943.679,4850.0
2008-04-16 21:19:00,943.734,943.748,943.664,943.674,2860.0
2008-04-16 21:20:00,943.588,943.659,943.542,943.659,3370.0
2008-04-16 21:21:00,943.64,943.69,943.592,943.593,4560.0
2008-04-16 21:22:00,943.588,943.744,943.497,943.744,7470.0
2008-04-16 21:23:00,943.741,943.767,943.692,943.755,3760.0
2008-04-16 21:24:00,943.776,943.913,943.776,943.913,5990.0
2008-04-16 21:25:00,943.918,943.942,943.847,943.847,3070.0
2008-04-16 21:26:00,943.754,943.754,943.562,943.661,3870.0
2008-04-16 21:27:00,943.644,943.902,943.644,943.879,3620.0
2008-04-16 21:28:00,943.892,944.128,943.892,944.128,3330.0
2008-04-16 21:29:00,944.121,944.178,944.121,944.178,3830.0
2008-04-16 21:30:00,944.243,944.368,944.21,944.368,5430.0
2008-04-16 21:31:00,944.351,944.583,944.351,944.553,3350.0
2008-04-16 21:32:00,944.509,944.551,944.477,944.501,5980.0
2008-04-16 21:33:00,944.492,944.593,944.481,944.526,3310.0
2008-04-16 21:34:00,944.55,944.615,944.51,944.51,2486.0
2008-04-16 21:35:00,944.52,944.712,944.519,944.563,5180.0
2008-04-16 21:36:00,944.439,944.439,944.248,944.248,4080.0
2008-04-16 21:37:00,944.232,944.311,944.169,944.293,5850.0
2008-04-16 21:38:00,944.262,944.416,944.262,944.325,3840.0
2008-04-16 21:39:00,944.268,944.564,944.268,944.564,4740.0
2008-04-16 21:40:00,944.456,944.616,944.352,944.616,4430.0
2008-04-16 21:41:00,944.6,944.703,944.53,944.53,3360.0
2008-04-16 21:42:00,944.475,944.475,944.291,944.404,4810.0
2008-04-16 21:43:00,944.303,944.303,944.04,944.153,6170.0
2008-04-16 21:44:00,944.173,944.328,944.154,944.328,3940.0
2008-04-16 21:45:00,944.385,944.439,944.314,944.321,4530.0
2008-04-16 21:46:00,944.343,944.414,944.304,944.414,3910.0
2008-04-16 21:47:00,944.379,944.379,943.856,943.856,4160.0
2008-04-16 21:48:00,943.872,943.944,943.872,943.893,4630.0
2008-04-16 21:49:00,943.964,943.998,943.832,943.878,5470.0
2008-04-16 21:50:00,943.979,943.979,943.852,943.916,3360.0
2008-04-16 21:51:00,943.861,943.949,943.861,943.893,4240.0
2008-04-16 21:52:00,943.917,944.093,943.917,944.093,5170.0
2008-04-16 21:53:00,944.082,944.112,943.941,943.941,4310.0
2008-04-16 21:54:00,943.896,943.896,943.787,943.806,3660.0
2008-04-16 21:55:00,943.793,943.843,943.699,943.843,3560.0
2008-04-16 21:56:00,943.872,944.105,943.872,944.105,4090.0
2008-04-16 21:57:00,944.04,944.13,944.002,944.052,4850.0
2008-04-16 21:58:00,944.05,944.05,943.897,943.897,4490.0
2008-04-16 21:59:00,943.855,944.039,943.84,944.035,3710.0
2008-04-16 22:00:00,944.02,944.177,943.988,944.022,3050.0
2008-04-16 22:01:00,943.957,943.999,943.852,943.936,4990.0
2008-04-16 22:02:00,943.939,944.068,943.89,943.934,3860.0
2008-04-16 22:03:00,943.994,944.268,943.994,944.268,3960.0
2008-04-16 22:04:00,944.235,944.3,944.166,944.191,5890.0
2008-04-16 22:05:00,944.242,944.317,944.227,944.283,3220.0
2008-04-16 22:06:00,944.396,944.419,944.272,944.399,3550.0
2008-04-16 22:07:00,944.417,944.417,944.276,944.276,3230.0
2008-04-16 22:08:00,944.182,944.277,944.172,944.172,4200.0
2008-04-16 22:09:00,944.148,944.148,943.766,943.766,4800.0
2008-04-16 22:10:00,943.737,943.883,943.724,943.751,4150.0
2008-04-16 22:11:00,943.945,943.972,943.871,943.929,3390.0
2008-04-16 22:12:00,943.865,943.865,943.782,943.834,4090.0
2008-04-16 22:13:00,943.927,944.003,943.832,944.003,4780.0
2008-04-16 22:16:00,943.811,943.883,943.789,943.836,4350.0
2008-04-16 22:17:00,943.829,943.889,943.8,943.8,4140.0
2008-04-16 22:19:00,943.728,943.78,943.693,943.762,3960.0
2008-04-16 22:20:00,943.729,943.924,943.729,943.924,4670.0
2008-04-16 22:22:00,943.774,943.892,943.774,943.873,4870.0
2008-04-16 22:23:00,943.954,944.044,943.94,943.94,4180.0
2008-04-16 22:24:00,943.986,943.986,943.905,943.919,4190.0
2008-04-16 22:25:00,943.96,944.096,943.922,944.096,3260.0
2008-04-16 22:26:00,944.036,944.116,944.036,944.079,4360.0
2008-04-16 22:27:00,944.144,944.16,944.089,944.16,3850.0
2008-04-16 22:28:00,944.149,944.201,944.115,944.18,5340.0
2008-04-16 22:29:00,944.086,944.16,944.02,944.02,3560.0
2008-04-16 22:30:00,943.946,944.066,943.901,944.056,3520.0
2008-04-16 22:31:00,944.129,944.17,944.055,944.099,6980.0
2008-04-16 22:32:00,944.122,944.13,944.033,944.033,3360.0
2008-04-16 22:33:00,943.936,944.007,943.805,943.843,4960.0
2008-04-16 22:34:00,943.83,943.928,943.758,943.758,3610.0
2008-04-16 22:35:00,943.766,943.786,943.69,943.733,3810.0
2008-04-16 22:36:00,943.722,943.804,943.685,943.804,4990.0
2008-04-16 22:37:00,943.774,943.89,943.774,943.841,3730.0
2008-04-16 22:38:00,943.793,943.92,943.748,943.92,7460.0
2008-04-16 22:39:00,943.939,943.986,943.877,943.897,4730.0
2008-04-16 22:40:00,943.88,943.947,943.873,943.947,6000.0
2008-04-16 22:41:00,943.855,943.963,943.855,943.91,5200.0
2008-04-16 22:42:00,943.905,943.937,943.858,943.888,4860.0
2008-04-16 22:43:00,943.88,943.935,943.816,943.935,5130.0
2008-04-16 22:45:00,943.888,943.892,943.814,943.869,4640.0
2008-04-16 22:46:00,943.921,944.118,943.921,944.035,4500.0
2008-04-16 22:47:00,944.054,944.078,944.039,944.059,5780.0
2008-04-16 22:48:00,944.075,944.12,944.02,944.088,3250.0
2008-04-16 22:49:00,944.019,944.083,943.986,943.993,3940.0
2008-04-16 22:50:00,944.038,944.088,944.003,944.026,4700.0
2008-04-16 22:51:00,944.048,944.139,943.983,944.002,3870.0
2008-04-16 22:52:00,943.996,944.026,943.923,943.98,6530.0
2008-04-16 22:53:00,944.058,944.058,943.984,943.998,4740.0
2008-04-16 22:54:00,943.98,944.089,943.973,944.078,4650.0
2008-04-16 22:55:00,944.061,944.061,943.856,943.923,3980.0
2008-04-16 22:56:00,943.971,944.009,943.92,943.98,6110.0
2008-04-16 22:57:00,943.952,943.952,943.707,943.764,4430.0
2008-04-16 22:58:00,943.736,943.997,943.736,943.812,4630.0
2008-04-16 22:59:00,943.749,943.908,943.749,943.887,4180.0
2008-04-16 23:00:00,943.932,943.971,943.846,943.848,4130.0
2008-04-16 23:01:00,943.969,943.969,943.811,943.811,5290.0
2008-04-16 23:02:00,943.762,944.034,943.762,944.034,4860.0
2008-04-16 23:03:00,944.046,944.114,944.02,944.098,4170.0
2008-04-16 23:04:00,944.078,944.193,944.036,944.058,4210.0
2008-04-16 23:05:00,944.128,944.246,944.09,944.205,5210.0
2008-04-16 23:06:00,944.155,944.155,944.088,944.088,3040.0
2008-04-16 23:07:00,944.039,944.212,944.039,944.212,5040.0
2008-04-16 23:08:00,944.286,944.391,944.262,944.31,3440.0
2008-04-16 23:09:00,944.312,944.39,944.299,944.299,5580.0
2008-04-16 23:10:00,944.387,944.387,944.212,944.212,3620.0
2008-04-16 23:11:00,944.233,944.373,944.133,944.373,6550.0
2008-04-16 23:12:00,944.446,944.627,944.402,944.429,4840.0
2008-04-16 23:13:00,944.44,944.593,944.44,944.454,5700.0
2008-04-16 23:14:00,944.435,944.555,944.408,944.408,3400.0
2008-04-16 23:15:00,944.4,944.4,944.1,944.1,5210.0
2008-04-16 23:16:00,944.414,944.469,944.394,944.423,5210.0
2008-04-16 23:17:00,944.491,944.58,944.418,944.471,3940.0
2008-04-16 23:19:00,944.379,944.473,944.36,944.473,5240.0
2008-04-16 23:20:00,944.462,944.545,944.423,944.437,6620.0
2008-04-16 23:24:00,944.438,944.503,944.421,944.489,3380.0
2008-04-16 23:25:00,944.437,944.51,944.435,944.464,5570.0
2008-04-16 23:30:00,944.42,944.52,944.42,944.446,15350.0
2008-04-16 23:37:00,944.0,944.0,944.0,944.0,3000.0
2008-04-16 23:38:00,944.6,944.6,944.6,944.6,3000.0
2008-04-16 23:39:00,944.509,944.509,944.434,944.49,3000.0
2008-04-16 23:40:00,944.442,944.503,944.421,944.503,6110.0
2008-04-16 23:43:00,944.437,944.536,944.43,944.43,4460.0
2008-04-16 23:50:00,944.448,944.497,944.422,944.442,5930.0
2008-04-16 23:51:00,944.513,944.513,944.41,944.443,4810.0
2008-04-16 23:57:00,944.495,944.504,944.416,944.504,3700.0
2008-04-16 23:59:00,944.414,944.503,944.407,944.437,5710.0
2008-04-17 00:00:00,944.419,944.521,944.419,944.423,6560.0
2008-04-17 00:02:00,944.513,944.531,944.423,944.531,2460.0
2008-04-17 00:04:00,944.518,944.639,944.518,944.639,3330.0
2008-04-17 00:05:00,944.642,944.853,944.642,944.853,4580.0
2008-04-17 00:06:00,944.921,945.301,944.921,945.301,3110.0
2008-04-17 00:07:00,945.423,945.423,945.194,945.392,7070.0
2008-04-17 00:08:00,945.351,945.635,945.351,945.635,2220.0
2008-04-17 00:09:00,945.64,945.917,945.64,945.778,3200.0
2008-04-17 00:10:00,945.78,945.78,945.686,945.686,2960.0
2008-04-17 00:11:00,945.663,945.692,945.515,945.515,3890.0
2008-04-17 00:12:00,945.523,945.523,945.285,945.388,4740.0
2008-04-17 00:14:00,945.577,945.618,945.545,945.618,3720.0
2008-04-17 00:15:00,945.666,945.758,945.519,945.519,4350.0
2008-04-17 00:16:00,945.484,945.538,945.429,945.467,4590.0
2008-04-17 00:17:00,945.513,945.591,945.513,945.553,4860.0
2008-04-17 00:18:00,945.471,945.471,945.246,945.34,4070.0
2008-04-17 00:19:00,945.411,945.491,945.394,945.491,6760.0
2008-04-17 00:20:00,945.436,945.551,945.436,945.533,3540.0
2008-04-17 00:21:00,945.512,945.512,945.439,945.491,4870.0
2008-04-17 00:23:00,945.476,945.493,945.368,945.368,5020.0
2008-04-17 00:24:00,945.317,945.361,945.091,945.091,4170.0
2008-04-17 00:25:00,945.138,945.167,945.073,945.073,3890.0
2008-04-17 00:26:00,944.875,945.021,944.545,945.021,2830.0
2008-04-17 00:27:00,945.106,945.158,945.031,945.102,4640.0
2008-04-17 00:29:00,945.152,945.286,945.041,945.286,7240.0
2008-04-17 00:30:00,945.307,945.307,944.934,944.934,6240.0
2008-04-17 00:31:00,944.972,945.05,944.972,945.016,4470.0
2008-04-17 00:32:00,945.043,945.132,945.022,945.061,2890.0
2008-04-17 00:33:00,945.041,945.042,944.921,944.921,3370.0
2008-04-17 00:34:00,944.78,944.78,944.384,944.403,5670.0
2008-04-17 00:35:00,944.359,944.359,944.237,944.237,2370.0
2008-04-17 00:36:00,944.301,944.305,944.301,944.305,710.0
2008-04-17 00:37:00,944.262,944.301,944.228,944.263,2800.0
2008-04-17 00:38:00,944.2,944.291,944.2,944.21,4340.0
2008-04-17 00:39:00,944.127,944.198,944.12,944.123,5190.0
2008-04-17 00:40:00,944.198,944.219,944.064,944.064,4900.0
2008-04-17 00:44:00,944.03,944.088,943.995,944.003,5040.0
2008-04-17 00:45:00,943.968,944.048,943.939,944.026,4860.0
2008-04-17 00:46:00,944.157,944.242,944.119,944.212,5860.0
2008-04-17 00:47:00,944.144,944.177,944.1,944.14,3920.0
2008-04-17 00:48:00,944.177,944.177,944.093,944.124,3860.0
2008-04-17 00:49:00,944.112,944.185,944.08,944.095,7110.0
2008-04-17 00:50:00,944.138,944.203,944.104,944.106,4030.0
2008-04-17 00:51:00,944.123,944.23,944.101,944.23,4230.0
2008-04-17 00:52:00,944.301,944.353,944.266,944.353,3200.0
2008-04-17 00:53:00,944.406,944.406,944.285,944.319,5350.0
2008-04-17 00:54:00,944.258,944.276,944.202,944.267,3330.0
2008-04-17 00:55:00,944.276,944.491,944.228,944.491,5540.0
2008-04-17 00:56:00,944.4,944.4,944.4,944.4,3560.0
2008-04-17 00:58:00,944.5,944.5,944.5,944.5,3560.0
2008-04-17 01:00:00,944.499,944.652,944.499,944.567,3560.0
2008-04-17 01:01:00,944.579,944.674,944.579,944.595,4250.0
2008-04-17 01:02:00,944.624,944.676,944.535,944.535,2810.0
2008-04-17 01:03:00,944.367,944.367,944.107,944.107,5080.0
2008-04-17 01:04:00,944.038,944.098,943.948,943.948,3250.0
2008-04-17 01:05:00,944.005,944.139,943.983,944.052,4920.0
2008-04-17 01:06:00,944.126,944.131,944.038,944.038,5770.0
2008-04-17 01:07:00,943.984,944.043,943.85,943.898,5290.0
2008-04-17 01:08:00,943.781,943.839,943.764,943.807,5530.0
2008-04-17 01:09:00,943.771,943.794,943.724,943.748,4020.0
2008-04-17 01:10:00,943.756,944.0,943.756,944.0,9010.0
2008-04-17 01:11:00,944.092,944.161,944.029,944.121,4700.0
2008-04-17 01:12:00,944.112,944.246,944.112,944.142,3530.0
2008-04-17 01:13:00,944.117,944.218,944.092,944.106,3750.0
2008-04-17 01:14:00,944.12,944.12,943.845,943.845,4090.0
2008-04-17 01:15:00,943.808,943.874,943.795,943.85,4660.0
2008-04-17 01:16:00,943.792,943.836,943.616,943.616,4040.0
2008-04-17 01:17:00,943.46,943.574,943.288,943.574,4790.0
2008-04-17 01:18:00,943.588,943.626,943.316,943.316,6720.0
2008-04-17 01:19:00,943.418,943.418,943.244,943.3,4840.0
2008-04-17 01:20:00,943.278,943.394,943.262,943.265,6790.0
2008-04-17 01:21:00,943.263,943.319,943.23,943.246,5360.0
2008-04-17 01:22:00,943.222,943.303,943.177,943.213,4570.0
2008-04-17 01:23:00,943.2,943.23,943.182,943.196,4410.0
2008-04-17 01:24:00,943.274,943.274,943.111,943.18,5150.0
2008-04-17 01:25:00,943.235,943.346,943.235,943.344,5790.0
2008-04-17 01:26:00,943.468,943.723,943.468,943.55,4960.0
2008-04-17 01:27:00,943.494,943.653,943.296,943.296,4510.0
2008-04-17 01:28:00,943.244,943.328,943.244,943.29,4250.0
2008-04-17 01:29:00,943.275,943.369,943.275,943.32,4070.0
2008-04-17 01:30:00,943.453,943.453,943.277,943.364,3790.0
2008-04-17 01:31:00,943.367,943.388,943.301,943.301,3690.0
2008-04-17 01:32:00,943.279,943.373,943.245,943.245,2970.0
2008-04-17 01:33:00,943.265,943.265,943.081,943.129,4990.0
2008-04-17 01:34:00,943.154,943.237,943.133,943.208,4100.0
2008-04-17 01:35:00,943.161,943.215,943.161,943.201,4080.0
2008-04-17 01:36:00,943.203,943.203,943.117,943.156,5840.0
2008-04-17 01:37:00,943.155,943.25,943.138,943.2,7770.0
2008-04-17 01:38:00,943.178,943.216,943.093,943.216,3300.0
2008-04-17 01:40:00,943.372,943.793,943.354,943.354,4060.0
2008-04-17 01:42:00,943.179,943.194,943.124,943.159,4850.0
2008-04-17 01:43:00,943.226,943.233,943.125,943.206,7540.0
2008-04-17 01:44:00,943.217,943.328,943.212,943.223,4790.0
2008-04-17 01:45:00,943.249,943.36,943.239,943.36,3320.0
2008-04-17 01:48:00,943.31,943.555,943.31,943.49,5920.0
2008-04-17 01:49:00,943.353,943.353,942.972,943.025,4940.0
2008-04-17 01:50:00,943.115,943.346,943.002,943.002,4450.0
2008-04-17 01:51:00,943.05,943.05,942.954,943.013,6250.0
2008-04-17 01:52:00,943.099,943.099,942.944,943.033,6720.0
2008-04-17 01:53:00,943.157,943.329,943.157,943.329,6960.0
2008-04-17 01:54:00,943.291,943.335,943.236,943.315,4070.0
2008-04-17 01:55:00,943.252,943.254,943.133,943.148,5940.0
2008-04-17 01:56:00,943.264,943.313,943.177,943.177,3910.0
2008-04-17 01:57:00,943.169,943.194,943.04,943.171,5880.0
2008-04-17 02:00:00,942.934,943.022,942.801,942.848,12440.0
2008-04-17 02:01:00,942.858,942.878,942.694,942.694,6620.0
2008-04-17 02:02:00,942.7,942.737,942.516,942.541,5710.0
2008-04-17 02:03:00,942.574,942.59,942.476,942.573,4040.0
2008-04-17 02:04:00,942.46,942.525,942.387,942.491,7290.0
2008-04-17 02:05:00,942.466,942.466,942.304,942.304,2710.0
2008-04-17 02:06:00,942.312,942.407,942.312,942.35,5820.0
2008-04-17 02:07:00,942.337,942.439,942.324,942.375,5080.0
2008-04-17 02:08:00,942.315,942.356,942.177,942.308,5450.0
2008-04-17 02:09:00,942.225,942.246,941.823,941.823,3820.0
2008-04-17 02:10:00,941.839,942.019,941.761,941.878,6120.0
2008-04-17 02:11:00,941.904,941.965,941.861,941.861,5760.0
2008-04-17 02:12:00,941.752,941.752,941.741,941.746,1750.0
2008-04-17 02:14:00,941.996,942.245,941.996,942.205,2790.0
2008-04-17 02:15:00,942.215,942.886,942.215,942.886,4380.0
2008-04-17 02:16:00,943.024,943.277,942.925,943.277,5580.0
2008-04-17 02:17:00,943.258,943.306,943.14,943.288,4660.0
2008-04-17 02:18:00,943.475,943.718,943.292,943.718,3880.0
2008-04-17 02:19:00,943.849,943.897,943.822,943.833,6480.0
2008-04-17 02:20:00,943.877,943.984,943.788,943.788,6070.0
2008-04-17 02:21:00,943.808,943.837,943.723,943.787,4910.0
2008-04-17 02:22:00,943.731,943.731,943.54,943.625,5600.0
2008-04-17 02:23:00,943.675,943.85,943.675,943.85,5880.0
2008-04-17 02:24:00,943.825,944.099,943.73,944.099,4440.0
2008-04-17 02:25:00,944.252,944.467,944.226,944.467,5000.0
2008-04-17 02:26:00,944.435,944.685,944.343,944.605,3610.0
2008-04-17 02:27:00,944.459,944.459,944.324,944.324,3210.0
2008-04-17 02:28:00,944.356,944.419,944.291,944.291,4860.0
2008-04-17 02:29:00,944.219,944.219,943.817,943.835,3690.0
2008-04-17 02:30:00,943.696,943.939,943.524,943.524,3600.0
2008-04-17 02:31:00,943.483,943.586,943.387,943.586,5020.0
2008-04-17 02:32:00,943.633,943.903,943.625,943.802,4790.0
2008-04-17 02:33:00,943.838,943.938,943.717,943.773,4620.0
2008-04-17 02:34:00,943.746,943.746,943.442,943.526,6170.0
2008-04-17 02:35:00,943.566,943.566,943.452,943.506,4060.0
2008-04-17 02:36:00,943.41,943.443,942.995,942.995,4380.0
2008-04-17 02:37:00,942.929,942.929,942.559,942.579,5600.0
2008-04-17 02:38:00,942.672,942.949,942.641,942.641,5640.0
2008-04-17 02:39:00,942.415,942.484,942.198,942.343,5370.0
2008-04-17 02:40:00,942.319,942.319,942.241,942.319,4120.0
2008-04-17 02:41:00,942.183,942.374,942.182,942.344,4660.0
2008-04-17 02:42:00,942.433,942.856,942.433,942.856,4780.0
2008-04-17 02:43:00,942.982,943.125,942.77,942.975,4260.0
2008-04-17 02:44:00,943.017,943.223,943.017,943.223,6090.0
2008-04-17 02:45:00,943.397,943.895,943.397,943.895,4330.0
2008-04-17 02:46:00,943.848,943.88,943.533,943.67,4830.0
2008-04-17 02:47:00,943.738,943.818,943.571,943.579,3740.0
2008-04-17 02:48:00,943.614,943.63,943.313,943.354,4030.0
2008-04-17 02:49:00,943.337,943.536,943.337,943.459,9540.0
2008-04-17 02:50:00,943.487,943.513,943.438,943.477,4680.0
2008-04-17 02:51:00,943.551,943.645,943.439,943.439,7560.0
2008-04-17 02:52:00,943.469,943.469,943.32,943.32,4400.0
2008-04-17 02:53:00,943.28,943.377,943.219,943.377,3620.0
2008-04-17 02:54:00,943.321,943.321,943.169,943.169,5410.0
2008-04-17 02:55:00,943.125,943.145,943.092,943.092,1060.0
2008-04-17 02:56:00,943.122,943.122,943.044,943.079,6430.0
2008-04-17 02:57:00,943.146,943.247,943.146,943.213,4330.0
2008-04-17 02:58:00,943.134,943.134,942.737,942.737,2570.0
2008-04-17 02:59:00,942.728,942.798,942.555,942.644,3230.0
2008-04-17 03:00:00,942.778,942.794,942.686,942.774,6730.0
2008-04-17 03:01:00,942.861,942.981,942.749,942.893,6920.0
2008-04-17 03:02:00,942.956,943.044,942.817,943.044,5620.0
2008-04-17 03:03:00,943.118,943.196,942.947,943.196,5580.0
2008-04-17 03:04:00,943.136,943.445,943.103,943.435,6480.0
2008-04-17 03:05:00,943.477,943.651,943.477,943.581,5700.0
2008-04-17 03:06:00,943.616,943.783,943.464,943.783,4130.0
2008-04-17 03:07:00,943.789,943.789,943.698,943.762,4530.0
2008-04-17 03:08:00,943.705,943.705,943.434,943.434,4880.0
2008-04-17 03:09:00,943.497,943.742,943.497,943.681,5540.0
2008-04-17 03:10:00,943.612,943.841,943.532,943.64,4570.0
2008-04-17 03:11:00,943.629,943.704,943.499,943.704,4480.0
2008-04-17 03:12:00,943.713,944.031,943.681,944.031,4860.0
2008-04-17 03:13:00,944.013,944.013,943.726,943.749,7400.0
2008-04-17 03:14:00,943.716,943.917,943.596,943.596,4590.0
2008-04-17 03:15:00,943.595,943.767,943.489,943.585,5970.0
2008-04-17 03:16:00,943.567,943.743,943.498,943.531,5290.0
2008-04-17 03:17:00,943.451,943.569,943.402,943.515,4400.0
2008-04-17 03:18:00,943.554,943.669,943.398,943.655,4910.0
2008-04-17 03:19:00,943.492,943.513,943.327,943.492,4570.0
2008-04-17 03:20:00,943.429,943.577,943.429,943.502,5420.0
2008-04-17 03:21:00,943.626,943.789,943.626,943.789,4470.0
2008-04-17 03:22:00,943.925,944.135,943.925,944.135,3230.0
2008-04-17 03:23:00,944.25,944.288,944.25,944.288,770.0
2008-04-17 03:24:00,944.207,944.499,944.148,944.499,4520.0
2008-04-17 03:25:00,944.568,944.593,944.517,944.544,5410.0
2008-04-17 03:26:00,944.507,944.591,944.479,944.496,5310.0
2008-04-17 03:27:00,944.515,944.72,944.278,944.278,4100.0
2008-04-17 03:28:00,944.305,944.566,944.305,944.46,4250.0
2008-04-17 03:29:00,944.362,944.499,944.269,944.327,5790.0
2008-04-17 03:30:00,944.318,944.53,944.277,944.351,6360.0
2008-04-17 03:31:00,944.377,944.519,944.359,944.519,4920.0
2008-04-17 03:32:00,944.347,944.603,944.317,944.487,5690.0
2008-04-17 03:33:00,944.504,944.504,944.343,944.343,4360.0
2008-04-17 03:34:00,944.357,944.518,944.28,944.28,5920.0
2008-04-17 03:35:00,944.178,944.261,944.175,944.238,5150.0
2008-04-17 03:36:00,944.278,944.429,944.19,944.429,5380.0
2008-04-17 03:37:00,944.403,944.473,944.354,944.354,4070.0
2008-04-17 03:38:00,944.399,944.402,944.297,944.387,4540.0
2008-04-17 03:39:00,944.367,944.372,944.216,944.222,2580.0
2008-04-17 03:40:00,944.316,944.339,944.179,944.23,6720.0
2008-04-17 03:41:00,944.079,944.124,943.953,943.953,4640.0
2008-04-17 03:42:00,943.876,943.926,943.713,943.74,6250.0
2008-04-17 03:43:00,943.748,943.917,943.748,943.826,4650.0
2008-04-17 03:44:00,943.689,943.98,943.689,943.857,3770.0
2008-04-17 03:45:00,943.818,943.966,943.786,943.966,5380.0
2008-04-17 03:46:00,943.886,944.016,943.886,943.972,2800.0
2008-04-17 03:47:00,943.874,943.975,943.83,943.909,7780.0
2008-04-17 03:48:00,943.858,943.962,943.728,943.773,5950.0
2008-04-17 03:49:00,943.695,943.755,943.626,943.755,3760.0
2008-04-17 03:50:00,943.74,943.933,943.65,943.65,4850.0
2008-04-17 03:52:00,943.702,943.702,943.445,943.501,7490.0
2008-04-17 03:53:00,943.428,943.462,943.328,943.328,6280.0
2008-04-17 03:54:00,943.417,943.605,943.323,943.605,6370.0
2008-04-17 03:55:00,943.715,943.805,943.675,943.675,4810.0
2008-04-17 03:56:00,943.611,943.747,943.418,943.531,5160.0
2008-04-17 03:57:00,943.523,943.641,943.523,943.565,3970.0
2008-04-17 03:58:00,943.628,943.756,943.628,943.674,5210.0
2008-04-17 03:59:00,943.582,943.633,943.502,943.619,8930.0
2008-04-17 04:00:00,943.611,943.734,943.516,943.561,5730.0
2008-04-17 04:01:00,943.618,943.618,943.481,943.521,6740.0
2008-04-17 04:02:00,943.589,943.669,943.567,943.608,4640.0
2008-04-17 04:03:00,943.552,943.647,943.471,943.471,4010.0
2008-04-17 04:04:00,943.532,943.703,943.532,943.618,5870.0
2008-04-17 04:05:00,943.488,943.488,943.277,943.357,3450.0
2008-04-17 04:06:00,943.382,943.482,943.294,943.3,4530.0
2008-04-17 04:07:00,943.424,943.685,943.403,943.533,3740.0
2008-04-17 04:08:00,943.646,943.939,943.475,943.913,4950.0
2008-04-17 04:09:00,943.921,944.074,943.883,943.971,5190.0
2008-04-17 04:10:00,944.007,944.022,943.81,943.878,4630.0
2008-04-17 04:11:00,943.88,943.88,943.662,943.701,5320.0
2008-04-17 04:12:00,943.587,943.627,943.433,943.447,3380.0
2008-04-17 04:13:00,943.413,943.47,943.413,943.416,3140.0
2008-04-17 04:14:00,943.422,943.5,943.331,943.44,9920.0
2008-04-17 04:15:00,943.467,943.498,943.439,943.439,4620.0
2008-04-17 04:16:00,943.344,943.405,943.27,943.383,6480.0
2008-04-17 04:17:00,943.387,943.473,943.354,943.392,5100.0
2008-04-17 04:18:00,943.517,943.719,943.517,943.719,7030.0
2008-04-17 04:19:00,943.848,943.908,943.784,943.814,6840.0
2008-04-17 04:20:00,943.838,943.873,943.786,943.873,5240.0
2008-04-17 04:21:00,943.826,943.919,943.801,943.801,5410.0
2008-04-17 04:22:00,943.897,943.897,943.799,943.824,6450.0
2008-04-17 04:23:00,943.807,943.845,943.698,943.698,8470.0
2008-04-17 04:24:00,943.87,943.892,943.728,943.728,4830.0
2008-04-17 04:27:00,943.676,943.844,943.654,943.844,4260.0
2008-04-17 04:28:00,943.847,944.069,943.842,944.069,4900.0
2008-04-17 04:29:00,943.938,944.02,943.886,943.886,9060.0
2008-04-17 04:30:00,943.911,943.911,943.689,943.689,6880.0
2008-04-17 04:31:00,943.545,943.75,943.545,943.705,4460.0
2008-04-17 04:32:00,943.81,943.81,943.672,943.673,3040.0
2008-04-17 04:33:00,943.534,943.647,943.514,943.627,3300.0
2008-04-17 04:34:00,943.646,943.752,943.634,943.752,5460.0
2008-04-17 04:35:00,943.855,943.855,943.735,943.77,4960.0
2008-04-17 04:36:00,943.84,943.84,943.627,943.815,5480.0
2008-04-17 04:37:00,943.887,943.917,943.844,943.917,5750.0
2008-04-17 04:38:00,943.885,943.986,943.87,943.953,4310.0
2008-04-17 04:39:00,943.856,943.915,943.793,943.825,8420.0
2008-04-17 04:40:00,943.888,943.954,943.798,943.798,5970.0
2008-04-17 04:41:00,943.78,943.93,943.711,943.766,4340.0
2008-04-17 04:42:00,943.796,943.99,943.796,943.868,5000.0
2008-04-17 04:43:00,943.825,943.904,943.731,943.769,5450.0
2008-04-17 04:44:00,943.769,943.951,943.746,943.951,5460.0
2008-04-17 04:45:00,943.885,943.898,943.735,943.88,4240.0
2008-04-17 04:46:00,943.872,943.976,943.813,943.842,4820.0
2008-04-17 04:47:00,943.896,944.061,943.896,943.929,4470.0
2008-04-17 04:48:00,943.944,943.944,943.741,943.828,5870.0
2008-04-17 04:49:00,943.649,943.71,943.569,943.71,5840.0
2008-04-17 04:50:00,943.661,943.846,943.661,943.768,6700.0
2008-04-17 04:51:00,943.753,943.892,943.742,943.759,4700.0
2008-04-17 04:52:00,943.744,943.748,943.649,943.657,5520.0
2008-04-17 04:53:00,943.741,943.798,943.721,943.721,3940.0
2008-04-17 04:54:00,943.686,943.745,943.574,943.745,5000.0
2008-04-17 04:55:00,943.728,943.895,943.703,943.703,3870.0
2008-04-17 04:56:00,943.717,943.756,943.652,943.727,4100.0
2008-04-17 04:57:00,943.798,943.817,943.637,943.637,4650.0
2008-04-17 04:58:00,943.586,943.855,943.575,943.855,5980.0
2008-04-17 04:59:00,943.811,943.897,943.801,943.864,4460.0
2008-04-17 05:00:00,943.807,943.868,943.751,943.766,6920.0
2008-04-17 05:01:00,943.887,944.086,943.823,943.823,3740.0
2008-04-17 05:02:00,943.834,943.97,943.776,943.931,4680.0
2008-04-17 05:03:00,943.914,943.914,943.768,943.899,5590.0
2008-04-17 05:04:00,943.805,943.805,943.622,943.748,4470.0
2008-04-17 05:05:00,943.763,943.836,943.522,943.522,4890.0
2008-04-17 05:06:00,943.522,943.543,943.459,943.543,4300.0
2008-04-17 05:07:00,943.513,943.586,943.476,943.476,5070.0
2008-04-17 05:08:00,943.457,943.551,943.396,943.551,5070.0
2008-04-17 05:09:00,943.54,943.624,943.513,943.597,5030.0
2008-04-17 05:10:00,943.592,943.675,943.434,943.468,4850.0
2008-04-17 05:11:00,943.596,943.669,943.551,943.618,4870.0
2008-04-17 05:12:00,943.64,943.796,943.576,943.796,6540.0
2008-04-17 05:13:00,943.8,943.963,943.793,943.963,5370.0
2008-04-17 05:14:00,944.119,944.359,943.982,944.301,5010.0
2008-04-17 05:15:00,944.323,944.429,944.247,944.429,3320.0
2008-04-17 05:16:00,944.454,944.679,944.402,944.402,5650.0
2008-04-17 05:17:00,944.351,944.409,944.32,944.32,5780.0
2008-04-17 05:18:00,944.285,944.493,944.285,944.384,5330.0
2008-04-17 05:19:00,944.538,944.588,944.399,944.445,5480.0
2008-04-17 05:20:00,944.484,944.599,944.431,944.599,4790.0
2008-04-17 05:21:00,944.64,944.64,944.458,944.488,6210.0
2008-04-17 05:22:00,944.512,944.608,944.479,944.569,3680.0
2008-04-17 05:23:00,944.577,944.644,944.412,944.601,3650.0
2008-04-17 05:24:00,944.767,944.893,944.633,944.656,3630.0
2008-04-17 05:25:00,944.652,945.074,944.652,945.074,4530.0
2008-04-17 05:26:00,945.176,945.366,945.078,945.228,6500.0
2008-04-17 05:27:00,945.235,945.494,945.217,945.494,4740.0
2008-04-17 05:28:00,945.51,945.51,945.279,945.423,6010.0
2008-04-17 05:29:00,945.523,945.758,945.491,945.694,4630.0
2008-04-17 05:30:00,945.651,945.781,945.551,945.681,4350.0
2008-04-17 05:31:00,945.708,945.708,945.527,945.586,5150.0
2008-04-17 05:32:00,945.673,945.912,945.604,945.912,2940.0
2008-04-17 05:33:00,945.903,946.003,945.889,945.982,3370.0
2008-04-17 05:34:00,946.04,946.04,945.665,945.938,2960.0
2008-04-17 05:35:00,945.997,946.043,945.963,946.022,4260.0
2008-04-17 05:36:00,945.756,945.848,945.612,945.612,5320.0
2008-04-17 05:37:00,945.586,945.805,945.559,945.74,3510.0
2008-04-17 05:38:00,945.682,945.841,945.627,945.841,3960.0
2008-04-17 05:39:00,945.852,945.852,945.535,945.544,5970.0
2008-04-17 05:40:00,945.555,945.555,945.221,945.221,4130.0
2008-04-17 05:41:00,945.238,945.567,945.238,945.428,6430.0
2008-04-17 05:42:00,945.316,945.603,945.239,945.531,3150.0
2008-04-17 05:43:00,945.435,945.435,945.193,945.36,4740.0
2008-04-17 05:44:00,945.501,945.501,945.134,945.179,4740.0
2008-04-17 05:45:00,945.205,945.247,945.015,945.247,4720.0
2008-04-17 05:46:00,945.218,945.218,944.635,944.635,4290.0
2008-04-17 05:47:00,944.52,944.774,944.52,944.584,3360.0
2008-04-17 05:48:00,944.583,944.673,944.509,944.673,4320.0
2008-04-17 05:49:00,944.596,944.872,944.596,944.73,4150.0
2008-04-17 05:50:00,944.647,944.876,944.607,944.774,5570.0
2008-04-17 05:51:00,944.775,944.923,944.775,944.876,5030.0
2008-04-17 05:52:00,944.868,944.884,944.785,944.878,3650.0
2008-04-17 05:53:00,944.865,945.014,944.84,945.014,3880.0
2008-04-17 05:54:00,944.874,944.922,944.801,944.801,3480.0
2008-04-17 05:55:00,944.783,944.918,944.753,944.918,5770.0
2008-04-17 05:56:00,945.015,945.034,944.897,944.983,3530.0
2008-04-17 05:57:00,944.998,945.176,944.977,945.055,4830.0
2008-04-17 05:58:00,945.145,945.145,945.029,945.041,4600.0
2008-04-17 05:59:00,945.053,945.218,945.013,945.156,4950.0
2008-04-17 06:00:00,945.192,945.284,945.153,945.204,3880.0
2008-04-17 06:01:00,945.35,945.744,945.35,945.35,5300.0
2008-04-17 06:02:00,945.302,945.53,945.302,945.527,4500.0
2008-04-17 06:03:00,945.612,945.665,945.499,945.639,5170.0
2008-04-17 06:04:00,945.675,945.733,945.561,945.602,4940.0
2008-04-17 06:05:00,945.6,945.625,945.362,945.362,3190.0
2008-04-17 06:06:00,945.307,945.422,945.204,945.293,3830.0
2008-04-17 06:07:00,945.287,945.287,945.083,945.251,4910.0
2008-04-17 06:08:00,945.263,945.263,944.988,945.079,4330.0
2008-04-17 06:09:00,945.032,945.032,944.854,944.903,3930.0
2008-04-17 06:10:00,944.82,944.972,944.747,944.792,4664.0
2008-04-17 06:11:00,944.67,944.689,944.537,944.54,3740.0
2008-04-17 06:12:00,944.506,944.592,944.374,944.468,4610.0
2008-04-17 06:13:00,944.532,944.666,944.5,944.5,4840.0
2008-04-17 06:14:00,944.46,944.79,944.46,944.79,4340.0
2008-04-17 06:15:00,944.796,944.877,944.699,944.708,6220.0
2008-04-17 06:16:00,944.684,944.914,944.675,944.914,5460.0
2008-04-17 06:17:00,944.942,944.982,944.805,944.982,4700.0
2008-04-17 06:18:00,944.903,944.942,944.871,944.89,5350.0
2008-04-17 06:19:00,944.933,944.997,944.841,944.997,3010.0
2008-04-17 06:20:00,945.078,945.078,944.929,944.938,6050.0
2008-04-17 06:21:00,944.999,945.042,944.791,944.796,4690.0
2008-04-17 06:22:00,944.861,944.916,944.788,944.812,5440.0
2008-04-17 06:23:00,944.784,944.861,944.756,944.771,3420.0
2008-04-17 06:24:00,944.71,944.716,944.421,944.716,6090.0
2008-04-17 06:25:00,944.782,944.897,944.782,944.783,3230.0
2008-04-17 06:26:00,944.72,944.769,944.676,944.742,5280.0
2008-04-17 06:27:00,944.788,944.85,944.751,944.785,6200.0
2008-04-17 06:28:00,944.868,945.083,944.868,945.038,3360.0
2008-04-17 06:29:00,945.158,945.219,944.805,944.805,7130.0
2008-04-17 06:30:00,944.566,944.616,944.349,944.403,4830.0
2008-04-17 06:31:00,944.313,944.355,944.165,944.344,6080.0
2008-04-17 06:32:00,944.37,944.534,944.323,944.435,5460.0
2008-04-17 06:33:00,944.618,944.692,944.456,944.456,4270.0
2008-04-17 06:34:00,944.268,944.346,944.101,944.13,3500.0
2008-04-17 06:35:00,944.088,944.088,943.871,944.014,3450.0
2008-04-17 06:36:00,944.028,944.053,943.92,944.035,4320.0
2008-04-17 06:37:00,944.107,944.248,944.058,944.078,7360.0
2008-04-17 06:38:00,944.017,944.213,944.015,944.195,3780.0
2008-04-17 06:39:00,944.222,944.243,944.145,944.243,5670.0
2008-04-17 06:40:00,944.329,944.334,944.178,944.334,4980.0
2008-04-17 06:41:00,944.283,944.332,944.164,944.283,5330.0
2008-04-17 06:42:00,944.382,944.382,944.248,944.282,5590.0
2008-04-17 06:43:00,944.263,944.368,944.162,944.346,5180.0
2008-04-17 06:44:00,944.255,944.292,944.122,944.203,3230.0
2008-04-17 06:45:00,944.222,944.321,944.195,944.195,3220.0
2008-04-17 06:46:00,944.31,944.31,944.167,944.168,3190.0
2008-04-17 06:47:00,944.238,944.296,944.196,944.265,3880.0
2008-04-17 06:48:00,944.418,944.428,944.36,944.36,4390.0
2008-04-17 06:49:00,944.474,944.474,944.312,944.371,3580.0
2008-04-17 06:50:00,944.353,944.392,944.321,944.374,3900.0
2008-04-17 06:51:00,944.456,944.495,944.418,944.421,4250.0
2008-04-17 06:52:00,944.464,944.464,944.344,944.455,6830.0
2008-04-17 06:53:00,944.4,944.548,944.364,944.398,6980.0
2008-04-17 06:54:00,944.427,944.538,944.356,944.446,4750.0
2008-04-17 06:56:00,944.32,944.38,944.306,944.319,5730.0
2008-04-17 06:57:00,944.254,944.306,944.192,944.229,5100.0
2008-04-17 06:58:00,944.272,944.272,944.04,944.062,8580.0
2008-04-17 06:59:00,944.185,944.185,944.019,944.047,5250.0
2008-04-17 07:00:00,944.024,944.121,944.024,944.104,4390.0
2008-04-17 07:01:00,944.025,944.025,943.848,943.854,4370.0
2008-04-17 07:02:00,943.895,943.978,943.796,943.882,3670.0
2008-04-17 07:03:00,943.957,943.957,943.785,943.863,5380.0
2008-04-17 07:04:00,943.901,943.907,943.692,943.807,6100.0
2008-04-17 07:05:00,943.793,943.919,943.723,943.804,4060.0
2008-04-17 07:06:00,943.71,943.74,943.61,943.64,5270.0
2008-04-17 07:07:00,943.676,943.735,943.632,943.704,9520.0
2008-04-17 07:08:00,943.586,943.662,943.525,943.553,6240.0
2008-04-17 07:09:00,943.462,943.653,943.462,943.496,9390.0
2008-04-17 07:10:00,943.474,943.474,943.225,943.311,6190.0
2008-04-17 07:11:00,943.414,943.665,943.414,943.643,7150.0
2008-04-17 07:12:00,943.671,943.888,943.581,943.888,4240.0
2008-04-17 07:13:00,943.894,944.0,943.892,943.892,3770.0
2008-04-17 07:14:00,943.791,944.003,943.791,943.973,3700.0
2008-04-17 07:15:00,943.976,944.236,943.976,944.236,3980.0
2008-04-17 07:16:00,944.244,944.317,944.187,944.256,4480.0
2008-04-17 07:17:00,944.204,944.206,944.078,944.151,4640.0
2008-04-17 07:18:00,944.095,944.095,943.907,943.977,6250.0
2008-04-17 07:19:00,943.903,944.019,943.903,943.98,3720.0
2008-04-17 07:20:00,944.028,944.076,943.87,944.074,5390.0
2008-04-17 07:21:00,943.926,944.034,943.822,943.911,7000.0
2008-04-17 07:22:00,943.948,943.982,943.842,943.842,4300.0
2008-04-17 07:23:00,943.891,943.929,943.785,943.874,5040.0
2008-04-17 07:24:00,943.838,943.845,943.733,943.837,5320.0
2008-04-17 07:25:00,943.804,943.859,943.599,943.611,4810.0
2008-04-17 07:26:00,943.61,943.622,943.529,943.551,4430.0
2008-04-17 07:27:00,943.636,943.754,943.541,943.597,5030.0
2008-04-17 07:28:00,943.613,943.613,943.473,943.473,4490.0
2008-04-17 07:29:00,943.474,943.756,943.474,943.714,5880.0
2008-04-17 07:30:00,943.592,943.592,943.293,943.411,4000.0
2008-04-17 07:31:00,943.333,943.395,943.307,943.395,4170.0
2008-04-17 07:32:00,943.415,943.741,943.364,943.741,4780.0
2008-04-17 07:33:00,943.626,943.812,943.621,943.812,4810.0
2008-04-17 07:34:00,943.798,943.812,943.644,943.726,3690.0
2008-04-17 07:35:00,943.652,943.715,943.534,943.614,4350.0
2008-04-17 07:36:00,943.656,943.709,943.482,943.516,7480.0
2008-04-17 07:37:00,943.488,943.768,943.488,943.615,3780.0
2008-04-17 07:38:00,943.56,943.831,943.418,943.831,4570.0
2008-04-17 07:39:00,943.924,943.989,943.796,943.936,3760.0
2008-04-17 07:40:00,944.019,944.114,943.952,944.093,2740.0
2008-04-17 07:41:00,944.19,944.404,944.111,944.111,4980.0
2008-04-17 07:42:00,944.141,944.141,943.978,944.057,4450.0
2008-04-17 07:43:00,944.137,944.262,943.99,943.99,9030.0
2008-04-17 07:44:00,944.056,944.144,943.894,944.144,7830.0
2008-04-17 07:45:00,944.052,944.4,944.052,944.261,5640.0
2008-04-17 07:46:00,944.489,944.635,944.46,944.635,5960.0
2008-04-17 07:47:00,944.615,944.673,944.496,944.496,7050.0
2008-04-17 07:48:00,944.409,944.441,944.341,944.433,3720.0
2008-04-17 07:49:00,944.415,944.471,944.375,944.471,5280.0
2008-04-17 07:50:00,944.452,944.501,944.313,944.341,8480.0
2008-04-17 07:51:00,944.378,944.405,944.289,944.289,4760.0
2008-04-17 07:52:00,944.3,944.349,944.228,944.33,10120.0
2008-04-17 07:53:00,944.284,944.483,944.254,944.483,4800.0
2008-04-17 07:54:00,944.335,944.431,944.252,944.431,5230.0
2008-04-17 07:55:00,944.529,944.702,944.466,944.572,5420.0
2008-04-17 07:56:00,944.495,944.529,944.341,944.341,7320.0
2008-04-17 07:57:00,944.432,944.625,944.386,944.401,6080.0
2008-04-17 07:58:00,944.448,944.527,944.356,944.378,4650.0
2008-04-17 07:59:00,944.4,944.4,944.4,944.4,3440.0
2008-04-17 08:00:00,944.388,944.388,944.247,944.247,3440.0
2008-04-17 08:01:00,944.202,944.389,944.202,944.352,5640.0
2008-04-17 08:02:00,944.356,944.739,944.35,944.739,4000.0
2008-04-17 08:03:00,944.74,944.932,944.74,944.853,4480.0
2008-04-17 08:04:00,944.98,945.29,944.818,945.29,3790.0
2008-04-17 08:05:00,945.229,945.43,945.198,945.251,4960.0
2008-04-17 08:06:00,945.288,945.669,945.288,945.669,2860.0
2008-04-17 08:07:00,945.629,945.787,945.629,945.765,4530.0
2008-04-17 08:08:00,945.84,946.048,945.768,945.889,3330.0
2008-04-17 08:09:00,945.825,945.907,945.747,945.8,38100.0
2008-04-17 08:10:00,945.755,945.869,945.747,945.757,3860.0
2008-04-17 08:11:00,945.758,945.758,945.542,945.542,10580.0
2008-04-17 08:12:00,945.334,945.443,945.254,945.318,3580.0
2008-04-17 08:13:00,945.192,945.383,945.133,945.337,4210.0
2008-04-17 08:14:00,945.353,945.405,945.232,945.236,3800.0
2008-04-17 08:15:00,945.18,945.275,945.018,945.018,4050.0
2008-04-17 08:16:00,944.9,945.178,944.9,945.049,4740.0
2008-04-17 08:17:00,945.063,945.201,945.058,945.201,3250.0
2008-04-17 08:18:00,945.218,945.218,944.944,945.182,6200.0
2008-04-17 08:19:00,945.136,945.159,945.07,945.156,5990.0
2008-04-17 08:20:00,945.105,945.105,944.948,944.989,3090.0
2008-04-17 08:21:00,944.938,944.938,944.459,944.459,4500.0
2008-04-17 08:22:00,944.332,944.577,944.297,944.515,3680.0
2008-04-17 08:23:00,944.695,945.15,944.695,945.0,9590.0
2008-04-17 08:24:00,944.949,944.949,944.66,944.896,5770.0
2008-04-17 08:25:00,944.898,944.933,944.776,944.914,5660.0
2008-04-17 08:26:00,944.991,945.121,944.901,945.045,9110.0
2008-04-17 08:27:00,945.052,945.052,944.868,944.868,6930.0
2008-04-17 08:28:00,944.911,944.953,944.78,944.78,6260.0
2008-04-17 08:29:00,944.71,944.742,944.593,944.655,5470.0
2008-04-17 08:30:00,944.547,944.603,944.383,944.477,9620.0
2008-04-17 08:31:00,944.262,944.623,944.262,944.506,4440.0
2008-04-17 08:32:00,944.479,944.602,944.434,944.571,6570.0
2008-04-17 08:33:00,944.546,944.569,944.43,944.518,4080.0
2008-04-17 08:34:00,944.512,944.632,944.233,944.632,8010.0
2008-04-17 08:35:00,944.874,944.874,944.183,944.183,4930.0
2008-04-17 08:36:00,944.175,944.337,944.091,944.221,4470.0
2008-04-17 08:37:00,944.247,944.306,944.113,944.113,5360.0
2008-04-17 08:38:00,944.038,944.185,943.909,944.004,4020.0
2008-04-17 08:39:00,944.043,944.248,943.985,944.117,3900.0
2008-04-17 08:40:00,944.188,944.427,943.94,944.353,9960.0
2008-04-17 08:41:00,944.387,944.411,944.133,944.133,3190.0
2008-04-17 08:42:00,944.105,944.199,943.898,943.898,3840.0
2008-04-17 08:43:00,943.993,944.123,943.993,944.052,3520.0
2008-04-17 08:44:00,943.937,944.032,943.518,943.518,3230.0
2008-04-17 08:45:00,943.432,943.537,943.304,943.45,2960.0
2008-04-17 08:46:00,943.426,943.494,943.309,943.309,4040.0
2008-04-17 08:47:00,943.25,943.431,943.236,943.431,3460.0
2008-04-17 08:48:00,943.507,943.918,943.498,943.797,3570.0
2008-04-17 08:49:00,943.765,943.765,943.476,943.521,3560.0
2008-04-17 08:50:00,943.531,943.774,943.531,943.748,3390.0
2008-04-17 08:51:00,943.949,944.276,943.949,944.276,3690.0
2008-04-17 08:52:00,944.096,944.358,943.878,944.358,4200.0
2008-04-17 08:53:00,944.272,944.368,944.01,944.368,4370.0
2008-04-17 08:54:00,944.362,944.518,944.351,944.479,3430.0
2008-04-17 08:55:00,944.439,944.63,944.237,944.237,5000.0
2008-04-17 08:56:00,944.258,944.592,944.232,944.585,3100.0
2008-04-17 08:57:00,944.343,944.343,944.099,944.293,8600.0
2008-04-17 08:58:00,944.232,944.285,944.171,944.269,3870.0
2008-04-17 08:59:00,944.338,944.375,944.227,944.336,3950.0
2008-04-17 09:00:00,944.26,944.387,944.169,944.241,10210.0
2008-04-17 09:01:00,944.247,944.496,944.247,944.454,4520.0
2008-04-17 09:02:00,944.462,944.462,944.173,944.405,4500.0
2008-04-17 09:03:00,944.478,944.926,944.478,944.838,4640.0
2008-04-17 09:04:00,944.875,945.026,944.707,944.707,3450.0
2008-04-17 09:05:00,944.649,944.649,944.258,944.258,10090.0
2008-04-17 09:06:00,944.271,944.5,944.26,944.272,4050.0
2008-04-17 09:07:00,944.29,944.433,944.26,944.401,7630.0
2008-04-17 09:08:00,944.243,944.429,944.22,944.429,5520.0
2008-04-17 09:09:00,944.5,944.616,944.399,944.58,14200.0
2008-04-17 09:10:00,944.677,944.793,944.616,944.616,6270.0
2008-04-17 09:11:00,944.706,944.901,944.706,944.901,3340.0
2008-04-17 09:12:00,944.807,944.937,944.807,944.831,5900.0
2008-04-17 09:13:00,944.894,945.035,944.894,944.911,5450.0
2008-04-17 09:14:00,944.977,944.977,944.834,944.834,6360.0
2008-04-17 09:15:00,944.79,944.835,944.715,944.835,3760.0
2008-04-17 09:16:00,944.717,944.833,944.704,944.769,5690.0
2008-04-17 09:17:00,944.931,944.932,944.63,944.824,8150.0
2008-04-17 09:18:00,944.706,944.745,944.451,944.472,4700.0
2008-04-17 09:19:00,944.544,944.756,944.529,944.756,6150.0
2008-04-17 09:20:00,944.647,944.716,944.4,944.484,4540.0
2008-04-17 09:21:00,944.533,944.674,944.513,944.613,6170.0
2008-04-17 09:22:00,944.409,944.599,944.266,944.599,4200.0
2008-04-17 09:23:00,944.49,944.649,944.49,944.604,4730.0
2008-04-17 09:24:00,944.536,944.735,944.536,944.587,5700.0
2008-04-17 09:25:00,944.579,944.818,944.579,944.807,12310.0
2008-04-17 09:26:00,944.616,944.745,944.551,944.637,5800.0
2008-04-17 09:27:00,944.689,944.834,944.495,944.755,5860.0
2008-04-17 09:28:00,944.847,944.887,944.777,944.803,4250.0
2008-04-17 09:29:00,944.879,944.969,944.775,944.87,10330.0
2008-04-17 09:30:00,944.899,944.899,944.737,944.796,4130.0
2008-04-17 09:31:00,944.843,944.915,944.682,944.915,7300.0
2008-04-17 09:32:00,944.887,945.208,944.81,945.208,4240.0
2008-04-17 09:33:00,945.222,945.288,945.024,945.204,4620.0
2008-04-17 09:34:00,945.179,945.293,944.937,945.183,3070.0
2008-04-17 09:35:00,945.122,945.232,945.075,945.104,9480.0
2008-04-17 09:36:00,945.147,945.483,945.147,945.358,5520.0
2008-04-17 09:37:00,945.191,945.305,945.024,945.305,5200.0
2008-04-17 09:38:00,945.254,945.254,944.925,945.057,4410.0
2008-04-17 09:39:00,944.978,945.039,944.832,944.983,7680.0
2008-04-17 09:40:00,944.974,945.231,944.974,945.084,3960.0
2008-04-17 09:41:00,945.133,945.382,945.133,945.382,3700.0
2008-04-17 09:42:00,945.333,945.586,945.294,945.558,6570.0
2008-04-17 09:43:00,945.721,946.16,945.721,945.886,4170.0
2008-04-17 09:44:00,945.905,946.339,945.839,946.016,5480.0
2008-04-17 09:45:00,946.042,946.139,946.0,946.0,3720.0
2008-04-17 09:46:00,946.081,946.317,946.052,946.317,5990.0
2008-04-17 09:47:00,946.529,946.945,946.456,946.868,4610.0
2008-04-17 09:48:00,946.819,947.033,946.452,947.033,3260.0
2008-04-17 09:49:00,947.06,947.167,946.955,947.104,5250.0
2008-04-17 09:50:00,947.102,947.192,946.925,947.192,5430.0
2008-04-17 09:51:00,947.364,947.519,947.284,947.358,5100.0
2008-04-17 09:52:00,947.333,947.333,947.228,947.28,5380.0
2008-04-17 09:53:00,947.282,947.407,947.233,947.233,3720.0
2008-04-17 09:54:00,947.492,947.844,947.492,947.844,6390.0
2008-04-17 09:55:00,948.216,948.216,947.698,947.698,4440.0
2008-04-17 09:56:00,947.455,947.96,947.455,947.96,3940.0
2008-04-17 09:57:00,948.162,948.367,948.034,948.034,5020.0
2008-04-17 09:58:00,947.957,948.145,947.943,948.145,3390.0
2008-04-17 09:59:00,948.154,948.259,948.145,948.259,4760.0
2008-04-17 10:00:00,948.312,948.389,948.018,948.13,5870.0
2008-04-17 10:01:00,947.976,948.254,947.747,947.747,3260.0
2008-04-17 10:02:00,947.899,947.995,947.899,947.955,5050.0
2008-04-17 10:03:00,948.032,948.13,947.889,948.045,5100.0
2008-04-17 10:04:00,947.959,947.959,947.717,947.78,6040.0
2008-04-17 10:05:00,947.846,948.133,947.766,947.766,5650.0
2008-04-17 10:06:00,947.805,947.857,947.585,947.647,3580.0
2008-04-17 10:07:00,947.523,947.822,947.523,947.822,5820.0
2008-04-17 10:08:00,947.846,947.846,947.616,947.616,3070.0
2008-04-17 10:09:00,947.538,947.538,947.151,947.227,4210.0
2008-04-17 10:10:00,947.348,947.348,947.141,947.298,4640.0
2008-04-17 10:11:00,947.373,947.471,947.244,947.386,2920.0
2008-04-17 10:12:00,947.331,947.402,947.064,947.233,10380.0
2008-04-17 10:13:00,947.342,947.403,947.21,947.342,6830.0
2008-04-17 10:14:00,947.369,947.411,947.192,947.411,5230.0
2008-04-17 10:15:00,947.445,947.512,947.394,947.505,3660.0
2008-04-17 10:16:00,947.52,947.64,947.359,947.64,5570.0
2008-04-17 10:17:00,947.605,947.617,947.465,947.465,5220.0
2008-04-17 10:18:00,947.568,947.661,947.416,947.492,5220.0
2008-04-17 10:19:00,947.562,947.593,947.435,947.435,5600.0
2008-04-17 10:20:00,947.457,947.641,947.406,947.462,25450.0
2008-04-17 10:21:00,947.457,947.593,947.357,947.417,5420.0
2008-04-17 10:22:00,947.453,947.482,947.331,947.409,10330.0
2008-04-17 10:23:00,947.439,947.977,947.439,947.923,4780.0
2008-04-17 10:24:00,947.982,947.982,947.768,947.885,3470.0
2008-04-17 10:25:00,947.987,948.137,947.813,947.813,4890.0
2008-04-17 10:26:00,947.778,947.778,947.651,947.687,4060.0
2008-04-17 10:27:00,947.634,947.809,947.493,947.493,6160.0
2008-04-17 10:28:00,947.461,947.541,947.191,947.218,4420.0
2008-04-17 10:29:00,947.232,947.472,947.218,947.388,4220.0
2008-04-17 10:30:00,947.46,947.706,947.46,947.574,3280.0
2008-04-17 10:31:00,947.635,947.923,947.582,947.806,5130.0
2008-04-17 10:32:00,947.716,947.748,947.551,947.675,5560.0
2008-04-17 10:33:00,947.646,947.718,947.336,947.718,4500.0
2008-04-17 10:34:00,947.734,947.927,947.734,947.788,4410.0
2008-04-17 10:35:00,947.701,947.806,947.464,947.791,6840.0
2008-04-17 10:36:00,947.775,948.011,947.775,947.984,3230.0
2008-04-17 10:37:00,948.083,948.267,947.921,948.267,4080.0
2008-04-17 10:38:00,948.22,948.735,948.183,948.594,3340.0
2008-04-17 10:39:00,948.602,948.657,948.313,948.457,8010.0
2008-04-17 10:40:00,948.418,948.555,948.24,948.251,16850.0
2008-04-17 10:41:00,948.223,948.417,948.147,948.147,9870.0
2008-04-17 10:42:00,948.356,948.821,948.279,948.821,4180.0
2008-04-17 10:43:00,948.853,948.853,948.463,948.562,4100.0
2008-04-17 10:44:00,948.795,948.82,948.592,948.632,5400.0
2008-04-17 10:45:00,948.754,949.046,948.737,949.046,5180.0
2008-04-17 10:46:00,949.03,949.216,948.799,949.216,5010.0
2008-04-17 10:47:00,949.318,949.42,949.075,949.344,9070.0
2008-04-17 10:48:00,949.331,949.948,949.331,949.674,12850.0
2008-04-17 10:49:00,949.836,949.949,949.366,949.893,7870.0
2008-04-17 10:50:00,949.919,949.919,949.517,949.902,5940.0
2008-04-17 10:51:00,949.805,950.15,949.805,950.111,4880.0
2008-04-17 10:52:00,950.081,950.081,949.792,949.792,5110.0
2008-04-17 10:53:00,949.862,950.185,949.773,950.185,7220.0
2008-04-17 10:54:00,950.056,950.056,949.538,949.538,4650.0
2008-04-17 10:55:00,949.515,949.652,949.515,949.583,3570.0
2008-04-17 10:56:00,949.586,949.954,949.531,949.79,4390.0
2008-04-17 10:57:00,949.711,949.845,949.608,949.608,3490.0
2008-04-17 10:58:00,949.548,949.72,949.494,949.535,3740.0
2008-04-17 10:59:00,949.455,949.633,949.414,949.498,9750.0
2008-04-17 11:00:00,949.499,949.583,949.47,949.49,3850.0
2008-04-17 11:01:00,949.593,949.623,949.444,949.444,3980.0
2008-04-17 11:02:00,949.505,949.514,949.373,949.434,4320.0
2008-04-17 11:03:00,949.463,949.478,949.372,949.38,13430.0
2008-04-17 11:04:00,949.426,949.518,949.283,949.518,3920.0
2008-04-17 11:05:00,949.511,949.598,949.403,949.447,5330.0
2008-04-17 11:06:00,949.524,949.618,949.413,949.459,3710.0
2008-04-17 11:07:00,949.598,949.747,949.494,949.681,8840.0
2008-04-17 11:08:00,949.581,949.685,949.437,949.589,10270.0
2008-04-17 11:09:00,949.581,949.716,949.581,949.593,3390.0
2008-04-17 11:10:00,949.63,949.808,949.63,949.808,3740.0
2008-04-17 11:11:00,949.86,949.973,949.819,949.973,4900.0
2008-04-17 11:12:00,949.961,950.474,949.87,950.474,3930.0
2008-04-17 11:13:00,950.615,950.834,950.607,950.627,11910.0
2008-04-17 11:14:00,950.645,950.909,950.645,950.893,5390.0
2008-04-17 11:15:00,950.9,951.128,950.9,951.128,4280.0
2008-04-17 11:16:00,951.346,951.802,951.346,951.492,4070.0
2008-04-17 11:17:00,951.354,951.391,951.154,951.301,5210.0
2008-04-17 11:18:00,951.369,951.618,951.323,951.606,4840.0
2008-04-17 11:19:00,951.768,952.133,951.67,952.133,9430.0
2008-04-17 11:20:00,952.15,952.15,951.614,951.621,4420.0
2008-04-17 11:21:00,951.672,952.265,951.546,952.265,4450.0
2008-04-17 11:22:00,952.202,952.202,951.861,952.153,3750.0
2008-04-17 11:23:00,952.091,952.497,952.091,952.497,6150.0
2008-04-17 11:24:00,952.57,952.57,952.069,952.069,3980.0
2008-04-17 11:25:00,952.257,952.257,951.945,951.945,8700.0
2008-04-17 11:26:00,951.81,951.81,951.186,951.197,4980.0
2008-04-17 11:27:00,951.177,951.526,951.177,951.526,6120.0
2008-04-17 11:28:00,951.389,951.47,951.291,951.296,3870.0
2008-04-17 11:29:00,951.43,951.453,951.23,951.315,4780.0
2008-04-17 11:30:00,951.147,951.151,950.937,950.964,5320.0
2008-04-17 11:31:00,950.996,951.416,950.925,951.416,6440.0
2008-04-17 11:32:00,951.317,951.317,950.939,951.025,3860.0
2008-04-17 11:33:00,951.016,951.078,950.838,950.933,4600.0
2008-04-17 11:34:00,950.921,950.921,950.734,950.734,4390.0
2008-04-17 11:35:00,950.904,950.907,950.7,950.777,4920.0
2008-04-17 11:36:00,950.865,951.055,950.803,950.944,4000.0
2008-04-17 11:37:00,950.988,951.104,950.834,951.063,9250.0
2008-04-17 11:38:00,951.018,951.129,950.927,951.093,5950.0
2008-04-17 11:39:00,951.101,951.535,951.101,951.458,3660.0
2008-04-17 11:40:00,951.469,951.469,951.08,951.08,9170.0
2008-04-17 11:41:00,950.999,951.318,950.999,951.318,4080.0
2008-04-17 11:42:00,951.317,951.803,951.252,951.65,3320.0
2008-04-17 11:43:00,951.673,951.686,951.535,951.67,6420.0
2008-04-17 11:44:00,951.682,951.682,951.412,951.485,11070.0
2008-04-17 11:45:00,951.693,951.892,951.678,951.754,5220.0
2008-04-17 11:46:00,951.722,951.722,951.474,951.635,5150.0
2008-04-17 11:47:00,951.702,951.702,951.362,951.362,3900.0
2008-04-17 11:48:00,951.387,951.554,951.322,951.464,9200.0
2008-04-17 11:49:00,951.509,951.758,951.509,951.672,6680.0
2008-04-17 11:50:00,951.649,951.797,951.576,951.741,3690.0
2008-04-17 11:51:00,951.698,951.908,951.622,951.659,9910.0
2008-04-17 11:52:00,951.729,952.108,951.725,951.833,5910.0
2008-04-17 11:53:00,951.813,951.813,951.506,951.506,5110.0
2008-04-17 11:54:00,951.467,951.653,951.314,951.653,5820.0
2008-04-17 11:55:00,951.41,951.41,951.176,951.176,6050.0
2008-04-17 11:56:00,951.013,951.118,950.413,950.413,13250.0
2008-04-17 11:57:00,950.543,951.404,950.543,951.1,4390.0
2008-04-17 11:58:00,950.695,950.851,950.441,950.64,4960.0
2008-04-17 11:59:00,950.498,950.718,949.979,950.651,9080.0
2008-04-17 12:00:00,950.415,950.415,950.275,950.35,2610.0
2008-04-17 12:01:00,950.386,950.535,950.349,950.388,4070.0
2008-04-17 12:02:00,950.436,950.436,950.178,950.178,3280.0
2008-04-17 12:03:00,950.257,950.521,950.257,950.305,4850.0
2008-04-17 12:04:00,950.389,950.389,950.232,950.264,4940.0
2008-04-17 12:05:00,950.228,950.322,950.092,950.092,4470.0
2008-04-17 12:06:00,950.158,950.289,950.027,950.115,5980.0
2008-04-17 12:07:00,950.194,950.403,950.194,950.394,2680.0
2008-04-17 12:08:00,950.355,950.355,950.025,950.191,4020.0
2008-04-17 12:09:00,950.222,950.425,950.222,950.369,4950.0
2008-04-17 12:10:00,950.321,950.424,950.213,950.333,3630.0
2008-04-17 12:11:00,950.297,950.489,950.235,950.277,23320.0
2008-04-17 12:12:00,950.22,950.289,950.128,950.137,5310.0
2008-04-17 12:13:00,950.196,950.26,950.13,950.207,3630.0
2008-04-17 12:14:00,950.259,950.517,950.259,950.475,5530.0
2008-04-17 12:15:00,950.513,950.567,950.354,950.423,2990.0
2008-04-17 12:16:00,950.444,950.652,950.383,950.504,7420.0
2008-04-17 12:17:00,950.626,950.662,950.429,950.662,4390.0
2008-04-17 12:18:00,950.637,950.679,950.483,950.546,3480.0
2008-04-17 12:19:00,950.535,950.577,950.458,950.458,3280.0
2008-04-17 12:20:00,950.407,950.407,950.157,950.251,2370.0
2008-04-17 12:21:00,950.349,950.508,950.288,950.385,4190.0
2008-04-17 12:22:00,950.326,950.326,950.208,950.307,2920.0
2008-04-17 12:23:00,950.407,950.407,950.283,950.321,3700.0
2008-04-17 12:24:00,950.328,950.422,950.181,950.313,6910.0
2008-04-17 12:25:00,950.317,950.335,950.219,950.219,3040.0
2008-04-17 12:26:00,949.92,950.148,948.987,948.987,3970.0
2008-04-17 12:27:00,948.904,949.611,948.833,949.572,8750.0
2008-04-17 12:28:00,949.667,949.697,949.007,949.38,4580.0
2008-04-17 12:29:00,949.358,949.358,948.103,948.105,2784.0
2008-04-17 12:30:00,948.191,948.379,948.024,948.035,2880.0
2008-04-17 12:31:00,948.14,948.268,948.14,948.252,4830.0
2008-04-17 12:32:00,948.297,948.65,948.226,948.503,3750.0
2008-04-17 12:33:00,948.454,948.53,948.285,948.362,27990.0
2008-04-17 12:34:00,948.265,948.36,948.258,948.36,2860.0
2008-04-17 12:35:00,948.285,948.46,948.228,948.228,7920.0
2008-04-17 12:36:00,948.127,948.274,948.127,948.188,4290.0
2008-04-17 12:37:00,948.285,948.356,948.224,948.321,3000.0
2008-04-17 12:38:00,948.263,948.355,948.092,948.092,2420.0
2008-04-17 12:39:00,948.138,948.337,948.063,948.063,3210.0
2008-04-17 12:40:00,948.182,948.536,948.132,948.536,3790.0
2008-04-17 12:41:00,948.533,950.195,948.533,950.195,7610.0
2008-04-17 12:42:00,950.203,950.551,950.006,950.006,3040.0
2008-04-17 12:43:00,949.681,949.681,948.373,948.373,6860.0
2008-04-17 12:44:00,948.326,949.013,948.259,949.013,3270.0
2008-04-17 12:45:00,949.095,949.359,949.055,949.055,2960.0
2008-04-17 12:46:00,948.972,948.994,948.424,948.462,3100.0
2008-04-17 12:47:00,948.576,948.658,948.322,948.322,6530.0
2008-04-17 12:48:00,948.288,948.402,948.137,948.155,3040.0
2008-04-17 12:49:00,948.072,948.167,947.911,948.008,3650.0
2008-04-17 12:50:00,947.976,948.227,947.847,948.227,4200.0
2008-04-17 12:51:00,948.207,948.207,947.803,947.803,3340.0
2008-04-17 12:52:00,947.818,947.98,947.818,947.928,3470.0
2008-04-17 12:53:00,947.928,948.134,947.788,947.815,2910.0
2008-04-17 12:54:00,947.92,947.956,947.823,947.956,4450.0
2008-04-17 12:55:00,947.958,948.269,947.958,948.253,3850.0
2008-04-17 12:56:00,948.18,948.402,948.18,948.222,4140.0
2008-04-17 12:57:00,948.159,948.213,947.98,948.146,3830.0
2008-04-17 12:58:00,948.132,948.34,948.117,948.279,3550.0
2008-04-17 12:59:00,948.44,948.44,948.282,948.39,4390.0
2008-04-17 13:00:00,948.401,948.401,948.031,948.226,3640.0
2008-04-17 13:01:00,948.211,948.211,948.027,948.119,3850.0
2008-04-17 13:02:00,948.158,948.158,947.823,947.823,6280.0
2008-04-17 13:03:00,947.772,947.828,947.083,947.083,4640.0
2008-04-17 13:04:00,946.943,946.943,946.594,946.675,3650.0
2008-04-17 13:05:00,946.765,946.922,946.65,946.922,4360.0
2008-04-17 13:06:00,946.887,947.358,946.708,947.358,4510.0
2008-04-17 13:07:00,947.325,947.325,947.001,947.001,3190.0
2008-04-17 13:08:00,946.785,946.865,946.635,946.635,3070.0
2008-04-17 13:09:00,946.67,947.083,946.569,946.569,11010.0
2008-04-17 13:10:00,946.575,946.731,946.444,946.621,7020.0
2008-04-17 13:11:00,946.781,946.891,946.748,946.811,4590.0
2008-04-17 13:12:00,946.762,946.762,946.423,946.737,6780.0
2008-04-17 13:13:00,946.836,947.073,946.795,946.987,4580.0
2008-04-17 13:14:00,946.931,946.931,946.637,946.861,4200.0
2008-04-17 13:15:00,946.826,946.922,946.795,946.847,8790.0
2008-04-17 13:16:00,946.785,946.785,946.599,946.622,3570.0
2008-04-17 13:17:00,946.741,946.858,946.443,946.443,4950.0
2008-04-17 13:18:00,946.492,946.492,945.816,945.948,4370.0
2008-04-17 13:19:00,946.184,946.527,946.184,946.359,4620.0
2008-04-17 13:20:00,946.246,946.334,946.084,946.233,4710.0
2008-04-17 13:21:00,946.21,946.422,945.917,945.917,9140.0
2008-04-17 13:22:00,945.892,946.443,945.892,945.916,4750.0
2008-04-17 13:23:00,945.763,945.763,945.276,945.518,5450.0
2008-04-17 13:24:00,945.405,945.613,945.171,945.288,2310.0
2008-04-17 13:25:00,945.155,945.267,945.011,945.227,4530.0
2008-04-17 13:26:00,945.312,945.492,945.175,945.233,4720.0
2008-04-17 13:27:00,945.177,945.314,945.177,945.249,4130.0
2008-04-17 13:28:00,945.188,945.406,945.188,945.406,4120.0
2008-04-17 13:29:00,945.482,945.626,945.343,945.379,7890.0
2008-04-17 13:30:00,945.432,945.729,945.374,945.699,5880.0
2008-04-17 13:31:00,945.823,945.911,945.667,945.667,3860.0
2008-04-17 13:32:00,945.522,945.827,945.522,945.654,4440.0
2008-04-17 13:33:00,945.743,945.854,945.528,945.831,4100.0
2008-04-17 13:34:00,945.796,946.012,945.7,945.863,4590.0
2008-04-17 13:35:00,945.777,945.781,945.688,945.732,4910.0
2008-04-17 13:36:00,945.904,945.904,945.429,945.477,5570.0
2008-04-17 13:37:00,945.386,945.57,945.194,945.246,4420.0
2008-04-17 13:38:00,945.302,945.456,945.302,945.405,3280.0
2008-04-17 13:39:00,945.441,945.61,945.373,945.412,7620.0
2008-04-17 13:40:00,945.487,945.728,945.32,945.38,8080.0
2008-04-17 13:41:00,945.426,945.426,945.156,945.2,3060.0
2008-04-17 13:42:00,945.311,945.475,945.159,945.346,5220.0
2008-04-17 13:43:00,945.347,945.478,945.189,945.333,4920.0
2008-04-17 13:44:00,945.219,945.317,945.193,945.243,4550.0
2008-04-17 13:45:00,945.152,945.152,944.587,944.599,2870.0
2008-04-17 13:46:00,944.471,944.471,942.786,942.786,3100.0
2008-04-17 13:47:00,942.7,943.372,942.613,943.372,4700.0
2008-04-17 13:48:00,943.435,943.856,943.435,943.722,7760.0
2008-04-17 13:49:00,943.518,943.518,942.849,943.041,24170.0
2008-04-17 13:50:00,942.999,943.14,942.752,943.077,3580.0
2008-04-17 13:51:00,943.231,943.732,943.231,943.504,3040.0
2008-04-17 13:52:00,943.35,943.35,942.427,942.427,3120.0
2008-04-17 13:53:00,942.165,942.372,941.894,942.372,3810.0
2008-04-17 13:54:00,942.315,942.315,941.973,942.166,4280.0
2008-04-17 13:55:00,942.11,942.461,941.626,942.461,3210.0
2008-04-17 13:56:00,942.654,943.073,942.654,942.892,5610.0
2008-04-17 13:57:00,943.004,943.243,942.477,942.477,4480.0
2008-04-17 13:58:00,942.333,942.333,941.951,942.042,4780.0
2008-04-17 13:59:00,941.869,942.581,941.815,942.581,4440.0
2008-04-17 14:00:00,942.591,943.108,942.518,943.108,4130.0
2008-04-17 14:01:00,943.258,943.258,942.358,942.659,4800.0
2008-04-17 14:02:00,942.823,943.341,942.823,943.341,4280.0
2008-04-17 14:03:00,943.332,943.412,943.186,943.186,4560.0
2008-04-17 14:04:00,943.116,943.417,942.966,943.406,4150.0
2008-04-17 14:05:00,943.483,943.562,942.911,942.911,4270.0
2008-04-17 14:06:00,942.804,943.012,942.55,942.55,4840.0
2008-04-17 14:07:00,942.58,942.964,942.383,942.662,4490.0
2008-04-17 14:08:00,942.655,943.078,942.615,943.078,4660.0
2008-04-17 14:09:00,943.059,943.263,942.909,943.228,3710.0
2008-04-17 14:10:00,943.316,943.497,943.125,943.303,8000.0
2008-04-17 14:11:00,943.192,943.192,942.838,943.042,3220.0
2008-04-17 14:12:00,942.84,943.072,942.569,942.718,4460.0
2008-04-17 14:13:00,942.588,942.804,942.196,942.196,4750.0
2008-04-17 14:14:00,942.133,942.271,942.057,942.159,5880.0
2008-04-17 14:15:00,942.18,942.529,942.074,942.529,3280.0
2008-04-17 14:16:00,942.487,942.487,942.1,942.276,8970.0
2008-04-17 14:17:00,942.325,942.445,942.236,942.298,5160.0
2008-04-17 14:18:00,942.347,942.568,942.218,942.568,7740.0
2008-04-17 14:19:00,942.627,943.031,942.627,942.8,15580.0
2008-04-17 14:20:00,942.755,942.755,942.05,942.289,5340.0
2008-04-17 14:21:00,942.23,942.281,942.132,942.281,4110.0
2008-04-17 14:22:00,942.138,942.436,941.788,941.788,3740.0
2008-04-17 14:23:00,941.722,942.212,941.703,942.212,6500.0
2008-04-17 14:24:00,942.317,942.317,941.522,941.522,3790.0
2008-04-17 14:25:00,941.334,941.535,941.164,941.535,5170.0
2008-04-17 14:26:00,941.603,942.777,941.603,942.777,6160.0
2008-04-17 14:27:00,942.712,943.382,942.601,943.382,1551.0
2008-04-17 14:28:00,943.552,943.602,943.249,943.249,3690.0
2008-04-17 14:29:00,943.139,943.139,941.78,942.726,9520.0
2008-04-17 14:30:00,942.702,942.702,941.997,942.564,25470.0
2008-04-17 14:31:00,942.775,943.185,942.649,942.649,6790.0
2008-04-17 14:32:00,942.557,942.754,942.479,942.479,2570.0
2008-04-17 14:33:00,942.351,942.351,941.499,942.05,9960.0
2008-04-17 14:34:00,942.117,942.355,941.972,941.972,6450.0
2008-04-17 14:35:00,941.965,941.965,941.396,941.567,4510.0
2008-04-17 14:36:00,941.485,942.683,941.485,942.683,4740.0
2008-04-17 14:37:00,942.751,942.751,941.975,942.512,10110.0
2008-04-17 14:38:00,942.527,942.527,942.14,942.511,3470.0
2008-04-17 14:39:00,942.588,943.008,942.559,942.87,3310.0
2008-04-17 14:40:00,942.796,943.23,942.779,943.23,6650.0
2008-04-17 14:41:00,943.269,943.312,942.99,943.054,2620.0
2008-04-17 14:42:00,943.213,943.459,942.993,943.342,3210.0
2008-04-17 14:43:00,943.316,943.316,942.9,943.239,3450.0
2008-04-17 14:44:00,943.168,943.262,942.668,942.76,4060.0
2008-04-17 14:45:00,942.895,943.238,942.613,943.238,7650.0
2008-04-17 14:46:00,943.423,944.053,943.423,943.975,7310.0
2008-04-17 14:47:00,944.047,944.703,943.457,943.989,38970.0
2008-04-17 14:48:00,944.044,944.053,943.576,943.769,4240.0
2008-04-17 14:49:00,944.039,944.788,944.039,944.788,3300.0
2008-04-17 14:50:00,944.898,945.027,944.463,944.794,3780.0
2008-04-17 14:51:00,944.783,945.121,944.423,945.121,4750.0
2008-04-17 14:52:00,945.161,945.332,944.78,944.927,4680.0
2008-04-17 14:53:00,944.958,945.266,944.892,945.266,3390.0
2008-04-17 14:54:00,945.588,946.307,945.588,946.307,6280.0
2008-04-17 14:55:00,946.391,946.493,946.263,946.375,4060.0
2008-04-17 14:56:00,946.689,946.866,946.335,946.335,4560.0
2008-04-17 14:57:00,946.454,946.54,946.212,946.251,5020.0
2008-04-17 14:58:00,946.057,946.057,945.546,945.856,3370.0
2008-04-17 14:59:00,945.95,945.95,945.757,945.846,2500.0
2008-04-17 15:00:00,945.591,946.024,945.465,945.793,6450.0
2008-04-17 15:01:00,945.95,946.21,945.865,946.21,5710.0
2008-04-17 15:02:00,946.342,946.873,946.325,946.873,5380.0
2008-04-17 15:03:00,946.844,946.995,946.482,946.482,4610.0
2008-04-17 15:04:00,946.596,947.1,946.412,946.412,5530.0
2008-04-17 15:05:00,946.46,946.805,946.46,946.483,4690.0
2008-04-17 15:06:00,946.434,946.434,945.925,946.029,4070.0
2008-04-17 15:07:00,946.137,946.88,946.137,946.515,11160.0
2008-04-17 15:08:00,946.544,946.729,946.369,946.729,3930.0
2008-04-17 15:09:00,946.67,946.67,946.389,946.425,5650.0
2008-04-17 15:10:00,946.42,946.734,946.42,946.613,8030.0
2008-04-17 15:11:00,946.594,947.318,946.594,947.285,9400.0
2008-04-17 15:12:00,947.284,947.344,947.006,947.165,10780.0
2008-04-17 15:13:00,947.168,947.168,946.378,946.41,4360.0
2008-04-17 15:14:00,946.498,946.851,946.432,946.432,4010.0
2008-04-17 15:15:00,946.614,947.012,946.412,946.412,4250.0
2008-04-17 15:16:00,946.383,946.452,945.993,946.452,6510.0
2008-04-17 15:17:00,946.308,946.308,945.867,945.999,6750.0
2008-04-17 15:18:00,945.976,945.976,945.614,945.614,8200.0
2008-04-17 15:19:00,945.682,945.682,945.487,945.487,4620.0
2008-04-17 15:20:00,945.501,945.655,945.501,945.611,3780.0
2008-04-17 15:21:00,945.402,945.402,944.871,945.272,5240.0
2008-04-17 15:22:00,945.231,945.548,945.126,945.126,4780.0
2008-04-17 15:23:00,945.019,945.144,944.931,945.039,4800.0
2008-04-17 15:24:00,945.087,945.225,944.964,945.173,5240.0
2008-04-17 15:25:00,945.311,945.738,945.311,945.738,4710.0
2008-04-17 15:26:00,945.849,946.333,945.849,945.935,3060.0
2008-04-17 15:27:00,945.841,946.198,945.635,945.818,8760.0
2008-04-17 15:28:00,945.81,945.89,945.559,945.559,4600.0
2008-04-17 15:29:00,945.512,945.626,945.267,945.267,5070.0
2008-04-17 15:30:00,945.219,945.896,945.09,945.219,27030.0
2008-04-17 15:31:00,945.099,945.451,945.062,945.369,9570.0
2008-04-17 15:32:00,945.268,945.393,944.926,944.929,6370.0
2008-04-17 15:33:00,945.021,945.338,944.852,945.221,8770.0
2008-04-17 15:34:00,945.392,945.468,945.238,945.283,3640.0
2008-04-17 15:35:00,945.314,945.495,945.237,945.495,3920.0
2008-04-17 15:36:00,945.436,945.887,945.436,945.887,3430.0
2008-04-17 15:37:00,945.906,945.932,945.779,945.932,3910.0
2008-04-17 15:38:00,945.782,945.782,945.429,945.496,11330.0
2008-04-17 15:39:00,945.347,945.82,945.347,945.656,5990.0
2008-04-17 15:40:00,945.902,946.765,945.902,946.087,35240.0
2008-04-17 15:41:00,945.892,945.892,945.36,945.605,3360.0
2008-04-17 15:42:00,945.5,946.136,945.353,946.004,3810.0
2008-04-17 15:43:00,945.988,946.067,945.157,945.157,7670.0
2008-04-17 15:44:00,945.101,945.202,944.939,944.939,3810.0
2008-04-17 15:45:00,944.951,945.342,944.927,945.295,4140.0
2008-04-17 15:46:00,945.372,945.532,945.171,945.337,7820.0
2008-04-17 15:47:00,945.225,945.428,944.746,944.784,7610.0
2008-04-17 15:48:00,944.912,945.028,944.466,944.466,5110.0
2008-04-17 15:49:00,944.502,944.654,944.25,944.25,10510.0
2008-04-17 15:50:00,944.307,944.564,944.233,944.336,8680.0
2008-04-17 15:51:00,944.373,944.567,944.306,944.346,2960.0
2008-04-17 15:52:00,944.395,944.431,944.326,944.431,5460.0
2008-04-17 15:53:00,944.421,944.421,944.155,944.155,5600.0
2008-04-17 15:54:00,944.156,944.523,944.156,944.523,6530.0
2008-04-17 15:55:00,944.445,944.522,944.236,944.522,4250.0
2008-04-17 15:56:00,944.491,944.87,944.478,944.478,4500.0
2008-04-17 15:57:00,944.524,944.701,944.483,944.559,3790.0
2008-04-17 15:58:00,944.657,944.849,944.641,944.811,4810.0
2008-04-17 15:59:00,944.931,945.827,944.801,945.827,5130.0
2008-04-17 16:00:00,946.197,946.491,946.197,946.382,5270.0
2008-04-17 16:01:00,946.532,946.533,945.651,945.988,6200.0
2008-04-17 16:02:00,946.238,946.613,946.09,946.613,4330.0
2008-04-17 16:03:00,946.367,946.367,945.716,945.716,3990.0
2008-04-17 16:04:00,945.786,946.021,945.561,945.561,8040.0
2008-04-17 16:05:00,945.339,946.064,944.952,945.445,13440.0
2008-04-17 16:06:00,945.299,945.706,945.162,945.162,4650.0
2008-04-17 16:07:00,944.782,944.895,944.398,944.895,4380.0
2008-04-17 16:08:00,944.909,944.948,944.655,944.655,14010.0
2008-04-17 16:09:00,944.744,944.949,944.698,944.949,4190.0
2008-04-17 16:10:00,944.979,945.026,944.792,944.792,5790.0
2008-04-17 16:11:00,944.619,944.619,944.305,944.548,6360.0
2008-04-17 16:12:00,944.554,944.554,944.208,944.224,7250.0
2008-04-17 16:13:00,944.008,944.008,943.092,943.092,6170.0
2008-04-17 16:14:00,943.021,943.403,942.931,942.968,10680.0
2008-04-17 16:15:00,942.966,943.188,942.833,942.833,4200.0
2008-04-17 16:16:00,942.823,942.865,942.635,942.738,5120.0
2008-04-17 16:17:00,942.519,942.519,942.142,942.332,6050.0
2008-04-17 16:18:00,942.298,942.784,941.2,941.977,16710.0
2008-04-17 16:19:00,941.776,942.153,941.524,942.09,6020.0
2008-04-17 16:20:00,941.947,941.947,941.478,941.514,5040.0
2008-04-17 16:21:00,941.522,942.229,941.522,941.984,5590.0
2008-04-17 16:22:00,941.838,942.732,941.838,942.732,4700.0
2008-04-17 16:23:00,942.883,943.073,942.783,942.837,7180.0
2008-04-17 16:24:00,942.854,943.067,942.696,942.9,7340.0
2008-04-17 16:25:00,942.953,942.953,942.702,942.728,8300.0
2008-04-17 16:26:00,943.072,943.737,943.072,943.627,7140.0
2008-04-17 16:27:00,943.601,943.601,943.213,943.465,5320.0
2008-04-17 16:28:00,943.579,943.619,942.742,942.742,6690.0
2008-04-17 16:29:00,942.592,942.592,942.317,942.527,4070.0
2008-04-17 16:30:00,942.538,942.899,942.377,942.542,11450.0
2008-04-17 16:31:00,942.418,942.493,942.297,942.341,4280.0
2008-04-17 16:32:00,942.542,942.681,942.176,942.342,5890.0
2008-04-17 16:33:00,942.28,942.28,942.055,942.068,9340.0
2008-04-17 16:34:00,942.168,942.373,941.798,941.951,4280.0
2008-04-17 16:35:00,942.075,942.228,941.778,941.778,4800.0
2008-04-17 16:36:00,941.702,941.702,940.238,940.238,4790.0
2008-04-17 16:37:00,940.158,940.453,939.948,940.453,4860.0
2008-04-17 16:38:00,940.728,940.965,940.33,940.433,6330.0
2008-04-17 16:39:00,940.41,940.632,940.276,940.276,5230.0
2008-04-17 16:40:00,940.037,940.037,939.478,939.527,6660.0
2008-04-17 16:41:00,939.544,939.608,939.289,939.392,5090.0
2008-04-17 16:42:00,939.531,940.585,939.531,940.497,5490.0
2008-04-17 16:43:00,940.47,940.77,940.211,940.211,5940.0
2008-04-17 16:44:00,940.228,940.305,940.022,940.022,4440.0
2008-04-17 16:45:00,940.008,940.246,940.008,940.031,4800.0
2008-04-17 16:46:00,940.069,940.069,939.553,939.656,4110.0
2008-04-17 16:47:00,939.698,940.181,939.698,940.181,5000.0
2008-04-17 16:48:00,940.177,940.919,939.835,940.919,5990.0
2008-04-17 16:49:00,940.955,941.185,940.84,941.177,4710.0
2008-04-17 16:50:00,941.05,941.05,940.631,940.631,4550.0
2008-04-17 16:51:00,940.469,940.469,939.794,939.794,4450.0
2008-04-17 16:52:00,939.821,939.919,939.748,939.795,6200.0
2008-04-17 16:53:00,939.848,939.945,939.367,939.945,5040.0
2008-04-17 16:54:00,940.02,940.284,939.985,940.284,4450.0
2008-04-17 16:55:00,940.396,941.024,940.352,941.024,4870.0
2008-04-17 16:56:00,941.198,941.658,941.198,941.411,8840.0
2008-04-17 16:57:00,941.434,941.522,941.353,941.463,4150.0
2008-04-17 16:58:00,941.626,941.941,941.452,941.597,6230.0
2008-04-17 16:59:00,941.518,942.334,941.369,942.18,4540.0
2008-04-17 17:00:00,941.949,941.949,941.587,941.729,10490.0
2008-04-17 17:01:00,941.905,942.079,941.905,942.076,3950.0
2008-04-17 17:02:00,941.92,941.92,941.575,941.751,5980.0
2008-04-17 17:03:00,941.789,942.18,941.789,942.136,5500.0
2008-04-17 17:04:00,942.13,942.256,942.097,942.114,4584.0
2008-04-17 17:05:00,942.13,942.13,941.665,941.665,4600.0
2008-04-17 17:06:00,941.689,941.88,941.689,941.86,4350.0
2008-04-17 17:07:00,941.972,942.237,941.972,942.237,4430.0
2008-04-17 17:08:00,942.195,942.195,941.983,942.088,8220.0
2008-04-17 17:09:00,941.973,942.125,941.779,941.779,13360.0
2008-04-17 17:10:00,941.759,942.0,941.653,942.0,10350.0
2008-04-17 17:11:00,941.982,942.267,941.968,942.267,3270.0
2008-04-17 17:12:00,942.256,942.303,942.098,942.138,4310.0
2008-04-17 17:13:00,942.138,942.138,942.003,942.09,4120.0
2008-04-17 17:14:00,942.07,942.222,941.944,942.159,3770.0
2008-04-17 17:15:00,942.098,942.098,941.907,941.907,3820.0
2008-04-17 17:16:00,941.751,941.751,941.45,941.542,6980.0
2008-04-17 17:17:00,941.462,941.49,941.423,941.43,3060.0
2008-04-17 17:18:00,941.388,941.565,941.197,941.565,3460.0
2008-04-17 17:19:00,941.498,941.789,941.43,941.789,5670.0
2008-04-17 17:20:00,941.99,942.096,941.95,942.084,5270.0
2008-04-17 17:21:00,941.932,941.947,941.545,941.546,3780.0
2008-04-17 17:22:00,941.333,941.523,941.333,941.393,5280.0
2008-04-17 17:23:00,941.417,941.46,941.312,941.402,2450.0
2008-04-17 17:24:00,941.483,942.257,941.481,942.257,3750.0
2008-04-17 17:25:00,942.189,942.247,942.052,942.12,5630.0
2008-04-17 17:26:00,942.1,942.287,941.985,941.985,4140.0
2008-04-17 17:27:00,941.946,942.011,941.77,941.864,4310.0
2008-04-17 17:28:00,941.807,941.807,941.185,941.185,5710.0
2008-04-17 17:29:00,941.022,941.285,940.954,941.25,5430.0
2008-04-17 17:30:00,941.339,941.52,941.048,941.048,6560.0
2008-04-17 17:31:00,941.149,941.582,941.149,941.582,3640.0
2008-04-17 17:32:00,941.622,941.785,941.505,941.736,3600.0
2008-04-17 17:33:00,941.651,941.753,941.47,941.676,4069.0
2008-04-17 17:34:00,941.676,941.707,941.529,941.643,6140.0
2008-04-17 17:35:00,941.617,941.8,941.546,941.793,5530.0
2008-04-17 17:36:00,941.797,942.315,941.691,942.315,6160.0
2008-04-17 17:37:00,942.555,942.864,942.555,942.794,2950.0
2008-04-17 17:38:00,942.683,942.813,942.472,942.641,7600.0
2008-04-17 17:39:00,942.657,942.658,942.382,942.503,9860.0
2008-04-17 17:40:00,942.5,942.675,942.312,942.651,6560.0
2008-04-17 17:41:00,942.741,942.877,942.669,942.819,3880.0
2008-04-17 17:42:00,942.992,943.04,942.78,942.866,3950.0
2008-04-17 17:43:00,942.887,943.008,942.779,942.794,5540.0
2008-04-17 17:44:00,942.754,942.835,942.651,942.675,3570.0
2008-04-17 17:45:00,942.662,942.74,942.596,942.641,6900.0
2008-04-17 17:46:00,942.555,942.642,942.415,942.47,5660.0
2008-04-17 17:47:00,942.312,942.361,942.2,942.201,3580.0
2008-04-17 17:48:00,942.225,942.286,942.087,942.095,5470.0
2008-04-17 17:49:00,942.03,942.247,942.03,942.247,4630.0
2008-04-17 17:50:00,942.214,942.245,941.925,942.063,12098.0
2008-04-17 17:51:00,941.979,941.979,941.235,941.344,4040.0
2008-04-17 17:52:00,941.278,941.47,940.971,940.971,4990.0
2008-04-17 17:53:00,940.982,941.082,940.908,941.03,8460.0
2008-04-17 17:54:00,940.927,940.983,940.723,940.723,4950.0
2008-04-17 17:55:00,940.601,940.681,940.153,940.681,3290.0
2008-04-17 17:56:00,940.678,940.777,940.651,940.731,5610.0
2008-04-17 17:57:00,940.617,940.865,940.517,940.775,4130.0
2008-04-17 17:58:00,940.701,940.875,940.699,940.875,5740.0
2008-04-17 17:59:00,940.747,940.888,940.48,940.555,6250.0
2008-04-17 18:00:00,940.398,940.497,940.152,940.234,3880.0
2008-04-17 18:01:00,940.424,940.504,940.218,940.5,3610.0
2008-04-17 18:02:00,940.509,940.689,940.398,940.502,5680.0
2008-04-17 18:03:00,940.338,940.639,940.338,940.568,3570.0
2008-04-17 18:04:00,940.534,940.56,940.32,940.32,3760.0
2008-04-17 18:05:00,940.224,940.443,940.224,940.266,4550.0
2008-04-17 18:06:00,940.378,940.559,940.325,940.559,4120.0
2008-04-17 18:07:00,940.586,940.635,940.455,940.455,3370.0
2008-04-17 18:08:00,940.415,940.505,940.245,940.301,2850.0
2008-04-17 18:09:00,940.32,940.326,940.05,940.19,5800.0
2008-04-17 18:10:00,940.143,940.412,940.143,940.412,3120.0
2008-04-17 18:11:00,940.401,940.668,940.369,940.668,5410.0
2008-04-17 18:12:00,940.72,940.923,940.577,940.615,4300.0
2008-04-17 18:13:00,940.592,940.782,940.592,940.657,3920.0
2008-04-17 18:14:00,940.712,940.739,940.522,940.522,3900.0
2008-04-17 18:15:00,940.388,940.388,940.021,940.021,4130.0
2008-04-17 18:16:00,939.945,940.043,939.79,939.879,4520.0
2008-04-17 18:17:00,939.737,939.737,939.353,939.511,4220.0
2008-04-17 18:18:00,939.4,939.673,939.4,939.673,4660.0
2008-04-17 18:19:00,939.826,940.055,939.826,940.055,2960.0
2008-04-17 18:20:00,940.144,940.649,940.073,940.649,7720.0
2008-04-17 18:21:00,940.832,941.198,940.832,941.196,3290.0
2008-04-17 18:22:00,941.142,941.273,940.866,941.273,5500.0
2008-04-17 18:23:00,941.257,941.292,940.944,940.954,3820.0
2008-04-17 18:24:00,940.947,941.128,940.921,941.003,3600.0
2008-04-17 18:25:00,941.085,941.085,940.78,940.78,5600.0
2008-04-17 18:26:00,940.643,940.643,940.367,940.367,5420.0
2008-04-17 18:27:00,940.286,940.559,940.286,940.506,2690.0
2008-04-17 18:28:00,940.511,940.642,940.489,940.57,4540.0
2008-04-17 18:29:00,940.613,940.613,940.242,940.242,5510.0
2008-04-17 18:30:00,940.185,940.386,940.185,940.386,5270.0
2008-04-17 18:31:00,940.477,940.731,940.477,940.642,4010.0
2008-04-17 18:32:00,940.594,940.965,940.585,940.965,3810.0
2008-04-17 18:33:00,941.071,941.387,941.071,941.343,4350.0
2008-04-17 18:34:00,941.276,941.276,941.033,941.052,3360.0
2008-04-17 18:35:00,941.139,941.161,941.119,941.161,3490.0
2008-04-17 18:36:00,941.289,941.583,941.288,941.568,4210.0
2008-04-17 18:37:00,941.537,941.801,941.493,941.55,4260.0
2008-04-17 18:38:00,941.36,941.568,941.36,941.533,5170.0
2008-04-17 18:39:00,941.454,941.507,941.373,941.413,4710.0
2008-04-17 18:40:00,941.322,941.373,940.979,941.261,7920.0
2008-04-17 18:41:00,941.395,941.395,941.142,941.142,6070.0
2008-04-17 18:42:00,941.153,941.153,940.78,940.85,5480.0
2008-04-17 18:43:00,940.873,940.873,940.542,940.542,4220.0
2008-04-17 18:44:00,940.492,940.556,940.337,940.345,3060.0
2008-04-17 18:45:00,940.517,940.84,940.477,940.84,4870.0
2008-04-17 18:46:00,940.777,940.777,940.548,940.575,5330.0
2008-04-17 18:47:00,940.649,940.65,940.345,940.345,5390.0
2008-04-17 18:48:00,940.402,940.565,940.373,940.565,4810.0
2008-04-17 18:49:00,940.451,940.632,940.451,940.615,3150.0
2008-04-17 18:50:00,940.538,940.703,940.443,940.703,2360.0
2008-04-17 18:51:00,940.76,940.885,940.715,940.757,4810.0
2008-04-17 18:52:00,940.719,940.814,940.602,940.646,4200.0
2008-04-17 18:53:00,940.62,940.733,940.62,940.706,3110.0
2008-04-17 18:54:00,940.39,940.499,940.34,940.34,4320.0
2008-04-17 18:55:00,940.336,940.625,940.336,940.625,5130.0
2008-04-17 18:56:00,940.569,940.611,940.344,940.441,4980.0
2008-04-17 18:57:00,940.607,940.68,940.559,940.612,5550.0
2008-04-17 18:58:00,940.754,940.9,940.674,940.9,4330.0
2008-04-17 18:59:00,940.929,941.383,940.929,941.104,2930.0
2008-04-17 19:00:00,941.037,941.089,940.915,941.042,5910.0
2008-04-17 19:01:00,940.979,940.979,940.74,940.866,4170.0
2008-04-17 19:02:00,940.861,941.069,940.758,941.069,4120.0
2008-04-17 19:03:00,941.15,942.003,941.15,942.003,5170.0
2008-04-17 19:04:00,941.877,941.877,941.552,941.783,4620.0
2008-04-17 19:05:00,941.79,941.79,941.682,941.783,3550.0
2008-04-17 19:06:00,941.702,941.882,941.702,941.769,4520.0
2008-04-17 19:07:00,941.719,941.794,941.674,941.788,2930.0
2008-04-17 19:08:00,941.628,941.772,941.55,941.55,5820.0
2008-04-17 19:09:00,941.521,941.521,941.196,941.24,5080.0
2008-04-17 19:10:00,941.166,941.366,941.015,941.015,4840.0
2008-04-17 19:11:00,940.89,941.0,940.665,940.665,5680.0
2008-04-17 19:12:00,940.609,940.709,940.609,940.669,4040.0
2008-04-17 19:13:00,940.69,940.69,940.515,940.54,6460.0
2008-04-17 19:14:00,940.504,940.614,940.424,940.445,3600.0
2008-04-17 19:15:00,940.536,940.812,940.536,940.685,5600.0
2008-04-17 19:16:00,940.586,940.706,940.585,940.585,3690.0
2008-04-17 19:17:00,940.54,940.54,940.397,940.397,4710.0
2008-04-17 19:18:00,940.299,940.375,940.272,940.272,3833.0
2008-04-17 19:19:00,940.346,940.346,940.116,940.204,4130.0
2008-04-17 19:20:00,940.185,940.283,940.185,940.258,7810.0
2008-04-17 19:21:00,940.276,940.34,940.175,940.269,5550.0
2008-04-17 19:22:00,940.351,940.351,940.168,940.217,5360.0
2008-04-17 19:23:00,940.336,940.598,940.336,940.415,3660.0
2008-04-17 19:24:00,940.455,940.541,940.426,940.426,4940.0
2008-04-17 19:25:00,940.458,940.553,940.437,940.445,6030.0
2008-04-17 19:26:00,940.401,940.461,940.229,940.229,4300.0
2008-04-17 19:27:00,940.069,940.218,939.796,939.796,4960.0
2008-04-17 19:28:00,939.832,939.943,939.581,939.581,5560.0
2008-04-17 19:29:00,939.397,939.592,939.394,939.569,5620.0
2008-04-17 19:30:00,939.599,939.764,939.548,939.642,6990.0
2008-04-17 19:31:00,939.649,939.802,939.649,939.681,5450.0
2008-04-17 19:32:00,939.667,939.728,939.463,939.463,4230.0
2008-04-17 19:33:00,939.432,939.432,939.214,939.214,5450.0
2008-04-17 19:34:00,939.041,939.118,938.865,939.118,4440.0
2008-04-17 19:35:00,939.309,939.5,939.309,939.317,5930.0
2008-04-17 19:36:00,939.23,939.246,939.146,939.225,4070.0
2008-04-17 19:37:00,939.217,939.517,939.217,939.248,3620.0
2008-04-17 19:38:00,939.165,939.386,939.067,939.386,4780.0
2008-04-17 19:39:00,939.279,939.279,938.875,938.875,4480.0
2008-04-17 19:40:00,938.773,939.289,938.765,939.18,8620.0
2008-04-17 19:41:00,939.032,939.032,938.117,938.303,4870.0
2008-04-17 19:42:00,938.135,938.145,938.017,938.017,3060.0
2008-04-17 19:43:00,938.033,938.04,937.814,937.946,5640.0
2008-04-17 19:44:00,937.979,938.18,937.979,938.12,5890.0
2008-04-17 19:45:00,938.225,938.658,938.225,938.547,4440.0
2008-04-17 19:46:00,938.297,938.297,937.874,938.02,3810.0
2008-04-17 19:47:00,937.881,937.897,937.757,937.839,6300.0
2008-04-17 19:48:00,937.965,938.126,937.871,937.954,3450.0
2008-04-17 19:49:00,937.887,937.887,937.745,937.745,4250.0
2008-04-17 19:50:00,937.759,937.867,937.759,937.867,2780.0
2008-04-17 19:51:00,937.854,937.854,937.743,937.794,2750.0
2008-04-17 19:52:00,937.591,937.591,937.039,937.197,7160.0
2008-04-17 19:53:00,937.213,937.587,937.213,937.546,4860.0
2008-04-17 19:54:00,937.603,937.751,937.248,937.69,3140.0
2008-04-17 19:55:00,937.82,937.903,937.749,937.838,4530.0
2008-04-17 19:56:00,937.742,937.742,937.457,937.586,3250.0
2008-04-17 19:57:00,937.602,938.077,937.549,938.052,6180.0
2008-04-17 19:58:00,937.96,938.053,937.711,938.053,4400.0
2008-04-17 19:59:00,938.212,938.418,938.192,938.192,4010.0
2008-04-17 20:00:00,938.225,938.4,938.182,938.4,5209.0
2008-04-17 20:01:00,938.339,938.585,938.339,938.528,2012.0
2008-04-17 20:02:00,938.511,938.679,938.418,938.652,5316.0
2008-04-17 20:03:00,938.741,938.75,938.56,938.724,4350.0
2008-04-17 20:04:00,938.899,938.917,938.795,938.818,6430.0
2008-04-17 20:05:00,938.832,938.832,938.632,938.784,3809.0
2008-04-17 20:06:00,938.753,938.881,938.753,938.865,3167.0
2008-04-17 20:07:00,938.97,939.113,938.954,938.954,3110.0
2008-04-17 20:08:00,939.038,939.12,938.916,939.036,5790.0
2008-04-17 20:09:00,938.952,938.952,938.583,938.75,4115.0
2008-04-17 20:10:00,938.885,938.901,938.741,938.846,10808.0
2008-04-17 20:11:00,938.74,938.74,938.509,938.636,10020.0
2008-04-17 20:12:00,938.735,938.804,938.713,938.763,4386.0
2008-04-17 20:13:00,938.71,938.75,938.661,938.661,6950.0
2008-04-17 20:14:00,938.638,938.79,938.638,938.661,10205.0
2008-04-17 20:15:00,938.644,938.649,938.454,938.603,2689.0
2008-04-17 20:16:00,938.455,938.607,938.305,938.607,10782.0
2008-04-17 20:17:00,938.56,938.56,938.218,938.218,1378.0
2008-04-17 20:18:00,938.317,938.518,938.317,938.454,4164.0
2008-04-17 20:19:00,938.342,938.509,938.342,938.509,18420.0
2008-04-17 20:20:00,938.45,938.821,938.45,938.821,3928.0
2008-04-17 20:21:00,938.837,938.837,938.592,938.592,3220.0
2008-04-17 20:22:00,938.599,938.789,938.521,938.789,7420.0
2008-04-17 20:23:00,938.86,939.044,938.815,939.044,6970.0
2008-04-17 20:24:00,938.997,939.032,938.916,938.936,2674.0
2008-04-17 20:25:00,938.809,938.809,938.582,938.782,3883.0
2008-04-17 20:26:00,938.696,938.696,938.39,938.39,830.0
2008-04-17 20:27:00,938.285,938.285,938.121,938.121,4830.0
2008-04-17 20:28:00,938.195,938.533,938.101,938.533,1755.0
2008-04-17 20:29:00,938.597,938.727,938.57,938.637,5118.0
2008-04-17 20:30:00,938.554,938.707,938.5,938.5,4376.0
2008-04-17 20:31:00,938.521,938.659,938.52,938.659,2918.0
2008-04-17 20:32:00,938.622,938.7,938.571,938.666,6930.0
2008-04-17 20:33:00,938.618,938.629,938.511,938.524,4680.0
2008-04-17 20:34:00,938.627,938.787,938.567,938.728,6100.0
2008-04-17 20:35:00,938.7,938.722,938.581,938.594,5050.0
2008-04-17 20:36:00,938.638,938.742,938.553,938.63,6705.0
2008-04-17 20:37:00,938.598,938.598,938.522,938.547,4366.0
2008-04-17 20:38:00,938.596,938.596,938.452,938.475,3127.0
2008-04-17 20:39:00,938.481,938.569,938.398,938.48,5880.0
2008-04-17 20:40:00,938.621,938.662,938.473,938.501,18471.0
2008-04-17 20:41:00,938.394,938.451,938.362,938.423,8901.0
2008-04-17 20:42:00,938.399,938.509,938.399,938.414,3657.0
2008-04-17 20:43:00,938.394,938.454,938.349,938.454,4660.0
2008-04-17 20:44:00,938.419,938.449,938.403,938.449,760.0
2008-04-17 20:45:00,938.434,938.545,938.434,938.545,3344.0
2008-04-17 20:46:00,938.463,938.532,938.451,938.502,1489.0
2008-04-17 20:47:00,938.513,938.586,938.434,938.467,3810.0
2008-04-17 20:48:00,938.605,938.814,938.605,938.771,1680.0
2008-04-17 20:49:00,938.659,938.708,938.542,938.566,6489.0
2008-04-17 20:50:00,938.519,938.532,938.41,938.532,7043.0
2008-04-17 20:51:00,938.509,938.675,938.509,938.675,5315.0
2008-04-17 20:52:00,938.593,938.766,938.593,938.684,2812.0
2008-04-17 20:53:00,938.653,938.841,938.653,938.711,3960.0
2008-04-17 20:55:00,938.761,938.876,938.742,938.781,4102.0
2008-04-17 20:56:00,938.793,939.018,938.793,939.018,4510.0
2008-04-17 20:57:00,938.899,938.942,938.831,938.831,5190.0
2008-04-17 20:58:00,938.92,938.931,938.828,938.838,3150.0
2008-04-17 20:59:00,938.856,938.973,938.845,938.891,1728.0
2008-04-17 21:00:00,938.902,939.057,938.902,938.979,3859.0
2008-04-17 21:01:00,938.914,938.969,938.855,938.938,2650.0
2008-04-17 21:03:00,939.0,939.0,939.0,939.0,3470.0
2008-04-17 21:04:00,938.885,938.885,938.653,938.803,3470.0
2008-04-17 21:05:00,938.77,938.859,938.732,938.732,2642.0
2008-04-17 21:06:00,938.795,938.832,938.756,938.793,3051.0
2008-04-17 21:07:00,938.785,938.792,938.702,938.708,1583.0
2008-04-17 21:08:00,938.753,938.818,938.737,938.803,1962.0
2008-04-17 21:09:00,938.794,938.834,938.762,938.762,2537.0
2008-04-17 21:10:00,938.805,938.854,938.729,938.751,2011.0
2008-04-17 21:11:00,938.679,938.679,938.576,938.576,1084.0
2008-04-17 21:12:00,938.544,938.634,938.438,938.634,2274.0
2008-04-17 21:13:00,938.654,938.654,938.16,938.16,1190.0
2008-04-17 21:14:00,937.917,937.917,937.457,937.461,2190.0
2008-04-17 21:15:00,937.428,937.428,937.27,937.341,2556.0
2008-04-17 21:16:00,937.354,937.408,937.281,937.408,4170.0
2008-04-17 21:17:00,937.33,937.34,937.238,937.295,2124.0
2008-04-17 21:18:00,937.192,937.256,937.141,937.256,3166.0
2008-04-17 21:19:00,937.277,937.393,937.276,937.276,2161.0
2008-04-17 21:20:00,937.228,937.764,937.228,937.764,2240.0
2008-04-17 21:21:00,937.807,938.048,937.807,937.872,1270.0
2008-04-17 21:22:00,937.906,937.959,937.805,937.959,3240.0
2008-04-17 21:23:00,937.997,938.007,937.895,938.007,4020.0
2008-04-17 21:24:00,937.977,937.977,937.917,937.964,2105.0
2008-04-17 21:25:00,937.961,938.009,937.918,937.918,1700.0
2008-04-17 21:26:00,937.943,938.023,937.898,938.023,2430.0
2008-04-17 21:27:00,938.005,938.012,937.911,937.913,2000.0
2008-04-17 21:28:00,937.983,937.983,937.756,937.766,3240.0
2008-04-17 21:29:00,937.886,937.97,937.857,937.863,2850.0
2008-04-17 21:30:00,937.797,937.894,937.797,937.855,2605.0
2008-04-17 21:31:00,937.805,937.885,937.783,937.783,2630.0
2008-04-17 21:32:00,937.791,937.791,937.749,937.755,2670.0
2008-04-17 21:33:00,937.78,937.78,937.692,937.773,2601.0
2008-04-17 21:34:00,937.688,937.795,937.587,937.712,3627.0
2008-04-17 21:35:00,937.726,937.747,937.634,937.634,2490.0
2008-04-17 21:37:00,937.665,937.755,937.593,937.755,2117.0
2008-04-17 21:38:00,937.757,937.934,937.742,937.934,2599.0
2008-04-17 21:39:00,937.973,937.973,937.722,937.883,1980.0
2008-04-17 21:40:00,937.738,937.875,937.738,937.816,2423.0
2008-04-17 21:41:00,937.795,937.933,937.716,937.778,2250.0
2008-04-17 21:42:00,937.762,937.818,937.743,937.783,2360.0
2008-04-17 21:44:00,937.729,937.82,937.729,937.761,1960.0
2008-04-17 21:46:00,937.784,937.85,937.718,937.757,2700.0
2008-04-17 21:47:00,937.684,937.756,937.642,937.662,3399.0
2008-04-17 21:48:00,937.633,937.727,937.542,937.727,1490.0
2008-04-17 21:49:00,937.666,937.78,937.617,937.674,1950.0
2008-04-17 21:50:00,937.67,937.744,937.501,937.633,3500.0
2008-04-17 21:51:00,937.609,937.609,937.492,937.564,1571.0
2008-04-17 21:52:00,937.605,937.74,937.605,937.74,3130.0
2008-04-17 21:53:00,937.805,937.938,937.805,937.859,2946.0
2008-04-17 21:54:00,937.853,937.896,937.747,937.877,2641.0
2008-04-17 21:55:00,937.808,937.808,937.705,937.718,1478.0
2008-04-17 21:56:00,937.7,937.707,937.606,937.639,2020.0
2008-04-17 21:57:00,937.596,937.73,937.522,937.636,3070.0
2008-04-17 21:58:00,937.563,937.563,937.395,937.413,2730.0
2008-04-17 21:59:00,937.368,937.429,937.347,937.347,2416.0
2008-04-17 22:00:00,937.288,937.381,937.211,937.211,4290.0
2008-04-17 22:01:00,937.252,937.306,937.16,937.306,4110.0
2008-04-17 22:02:00,937.206,937.324,937.206,937.295,3890.0
2008-04-17 22:04:00,937.363,937.522,937.363,937.522,5080.0
2008-04-17 22:05:00,937.553,937.553,937.456,937.541,3090.0
2008-04-17 22:06:00,937.491,937.614,937.491,937.54,4490.0
2008-04-17 22:07:00,937.642,937.74,937.604,937.613,2590.0
2008-04-17 22:08:00,937.618,937.702,937.618,937.702,5190.0
2008-04-17 22:09:00,937.641,937.797,937.641,937.698,4010.0
2008-04-17 22:10:00,937.805,937.805,937.602,937.602,3370.0
2008-04-17 22:11:00,937.589,937.663,937.519,937.663,3760.0
2008-04-17 22:12:00,937.597,937.629,937.524,937.537,2430.0
2008-04-17 22:13:00,937.582,937.752,937.582,937.671,5360.0
2008-04-17 22:14:00,937.625,937.684,937.621,937.676,3210.0
2008-04-17 22:15:00,937.727,937.875,937.703,937.875,4080.0
2008-04-17 22:16:00,937.794,937.832,937.674,937.674,3410.0
2008-04-17 22:17:00,937.633,937.713,937.602,937.602,4350.0
2008-04-17 22:18:00,937.565,937.645,937.449,937.645,4080.0
2008-04-17 22:19:00,937.797,937.991,937.797,937.934,6260.0
2008-04-17 22:20:00,937.885,937.93,937.724,937.724,4550.0
2008-04-17 22:21:00,937.595,937.595,937.339,937.364,4570.0
2008-04-17 22:22:00,937.253,937.326,937.181,937.326,3860.0
2008-04-17 22:23:00,937.336,937.395,937.23,937.23,4610.0
2008-04-17 22:24:00,937.206,937.259,937.125,937.259,4530.0
2008-04-17 22:25:00,937.199,937.358,937.199,937.358,2950.0
2008-04-17 22:26:00,937.306,937.425,937.26,937.408,4270.0
2008-04-17 22:27:00,937.559,937.573,937.489,937.537,3740.0
2008-04-17 22:28:00,937.457,937.562,937.422,937.562,4320.0
2008-04-17 22:29:00,937.583,937.68,937.538,937.573,5310.0
2008-04-17 22:30:00,937.536,937.568,937.507,937.567,4090.0
2008-04-17 22:31:00,937.479,937.604,937.474,937.546,3000.0
2008-04-17 22:32:00,937.504,937.621,937.445,937.621,4510.0
2008-04-17 22:33:00,937.583,937.913,937.583,937.792,3560.0
2008-04-17 22:34:00,937.834,937.92,937.823,937.855,8690.0
2008-04-17 22:35:00,937.839,937.936,937.839,937.883,3270.0
2008-04-17 22:36:00,937.883,937.896,937.814,937.861,3890.0
2008-04-17 22:37:00,937.887,937.943,937.868,937.868,3940.0
2008-04-17 22:38:00,937.893,938.0,937.814,937.852,2990.0
2008-04-17 22:39:00,937.771,937.791,937.628,937.713,4510.0
2008-04-17 22:40:00,937.721,937.721,937.441,937.498,4110.0
2008-04-17 22:41:00,937.458,937.619,937.458,937.533,3150.0
2008-04-17 22:42:00,937.612,937.634,937.481,937.495,4600.0
2008-04-17 22:43:00,937.467,937.547,937.417,937.421,4820.0
2008-04-17 22:44:00,937.422,937.52,937.42,937.42,4970.0
2008-04-17 22:45:00,937.7,937.7,937.6,937.6,5510.0
2008-04-17 22:46:00,937.436,937.474,937.356,937.459,5510.0
2008-04-17 22:47:00,937.549,937.696,937.512,937.512,3000.0
2008-04-17 22:48:00,937.511,937.623,937.479,937.623,5750.0
2008-04-17 22:49:00,937.625,937.873,937.625,937.873,7130.0
2008-04-17 22:50:00,937.914,937.926,937.813,937.88,6920.0
2008-04-17 22:51:00,937.814,937.817,937.73,937.776,2590.0
2008-04-17 22:52:00,937.816,937.853,937.745,937.853,4090.0
2008-04-17 22:53:00,937.922,937.953,937.853,937.947,4160.0
2008-04-17 22:54:00,937.931,938.153,937.931,938.153,5640.0
2008-04-17 22:55:00,938.032,938.131,938.009,938.131,4300.0
2008-04-17 22:56:00,938.201,938.295,938.18,938.201,4850.0
2008-04-17 22:57:00,938.224,938.292,938.131,938.292,5320.0
2008-04-17 22:58:00,938.178,938.225,938.143,938.167,3290.0
2008-04-17 22:59:00,938.181,938.25,938.151,938.151,3440.0
2008-04-17 23:00:00,938.193,938.193,938.167,938.167,1500.0
2008-04-17 23:01:00,938.132,938.132,938.026,938.037,5210.0
2008-04-17 23:02:00,938.11,938.221,938.1,938.1,4960.0
2008-04-17 23:03:00,938.091,938.189,938.091,938.189,4700.0
2008-04-17 23:04:00,938.2,938.341,938.194,938.341,4580.0
2008-04-17 23:05:00,938.291,938.304,938.183,938.183,3600.0
2008-04-17 23:06:00,938.085,938.148,938.015,938.094,4790.0
2008-04-17 23:07:00,938.104,938.235,938.094,938.235,4610.0
2008-04-17 23:08:00,938.19,938.269,938.177,938.212,6680.0
2008-04-17 23:09:00,938.098,938.195,938.065,938.152,3310.0
2008-04-17 23:10:00,938.219,938.219,938.169,938.169,3400.0
2008-04-17 23:11:00,938.113,938.159,938.113,938.159,2530.0
2008-04-17 23:12:00,938.217,938.217,938.217,938.217,260.0
2008-04-17 23:13:00,938.213,938.289,938.213,938.219,2770.0
2008-04-17 23:14:00,938.338,938.534,938.294,938.534,3920.0
2008-04-17 23:15:00,938.594,938.594,938.567,938.567,660.0
2008-04-17 23:16:00,938.544,938.544,938.541,938.541,890.0
2008-04-17 23:17:00,938.588,938.588,938.495,938.529,4580.0
2008-04-17 23:20:00,938.562,938.645,938.47,938.549,9280.0
2008-04-17 23:21:00,938.606,938.749,938.56,938.749,4450.0
2008-04-17 23:22:00,939.022,939.206,938.976,938.976,2770.0
2008-04-17 23:23:00,938.817,938.817,938.665,938.733,5890.0
2008-04-17 23:24:00,938.628,938.747,938.624,938.745,3760.0
2008-04-17 23:30:00,938.669,938.745,938.57,938.645,9240.0
2008-04-17 23:31:00,938.681,938.69,938.588,938.605,6350.0
2008-04-17 23:32:00,938.663,938.74,938.636,938.649,5350.0
2008-04-17 23:33:00,938.647,938.673,938.622,938.645,3960.0
2008-04-17 23:34:00,938.588,938.715,938.56,938.715,6300.0
2008-04-17 23:35:00,938.619,938.664,938.619,938.627,2550.0
2008-04-17 23:36:00,938.625,938.709,938.598,938.648,4850.0
2008-04-17 23:39:00,938.658,938.74,938.574,938.644,11910.0
2008-04-17 23:40:00,938.693,938.72,938.622,938.622,6040.0
2008-04-17 23:41:00,938.664,938.687,938.601,938.635,4060.0
2008-04-17 23:44:00,938.666,938.754,938.58,938.656,8410.0
2008-04-17 23:46:00,938.672,938.737,938.566,938.648,12240.0
2008-04-17 23:47:00,938.704,938.746,938.637,938.637,4050.0
2008-04-17 23:50:00,938.674,938.746,938.57,938.647,10390.0
2008-04-17 23:53:00,938.669,938.745,938.57,938.647,12260.0
2008-04-17 23:55:00,938.669,938.745,938.57,938.643,9790.0
2008-04-17 23:57:00,938.654,938.712,938.544,938.634,9370.0
2008-04-18 00:00:00,938.663,938.745,938.57,938.647,8240.0
2008-04-18 00:01:00,938.695,938.72,938.622,938.622,4500.0
2008-04-18 00:02:00,940.2,940.3,940.2,940.3,8460.0
2008-04-18 00:03:00,938.663,938.736,938.556,938.677,8460.0
2008-04-18 00:04:00,941.1,941.1,941.0,941.0,9450.0
2008-04-18 00:05:00,940.9,941.2,940.9,941.1,9450.0
2008-04-18 00:06:00,938.771,940.597,938.771,940.597,9450.0
2008-04-18 00:08:00,940.717,941.533,940.717,941.329,7460.0
2008-04-18 00:09:00,941.201,941.201,940.929,940.929,3160.0
2008-04-18 00:10:00,941.004,941.072,940.955,941.072,3820.0
2008-04-18 00:11:00,941.101,941.373,941.061,941.373,2510.0
2008-04-18 00:12:00,941.242,941.393,941.242,941.387,4760.0
2008-04-18 00:13:00,941.352,941.352,941.277,941.319,4400.0
2008-04-18 00:14:00,941.21,941.21,941.127,941.145,3390.0
2008-04-18 00:15:00,941.088,941.088,940.794,940.811,4350.0
2008-04-18 00:16:00,940.666,940.667,940.6,940.6,4147.0
2008-04-18 00:17:00,940.514,940.655,940.496,940.496,1830.0
2008-04-18 00:18:00,940.458,940.458,940.309,940.324,5460.0
2008-04-18 00:19:00,940.272,940.416,940.272,940.416,6170.0
2008-04-18 00:20:00,940.448,940.617,940.448,940.467,4600.0
2008-04-18 00:21:00,940.547,940.645,940.505,940.527,2750.0
2008-04-18 00:22:00,940.557,940.557,940.426,940.472,3310.0
2008-04-18 00:23:00,940.496,940.615,940.496,940.577,3153.0
2008-04-18 00:24:00,940.586,940.593,940.479,940.574,3333.0
2008-04-18 00:25:00,940.508,940.517,940.422,940.478,4500.0
2008-04-18 00:26:00,940.664,941.325,940.664,941.325,2700.0
2008-04-18 00:27:00,941.449,941.807,941.333,941.534,3460.0
2008-04-18 00:28:00,941.435,941.435,941.263,941.268,4500.0
2008-04-18 00:29:00,941.313,941.378,941.261,941.355,2946.0
2008-04-18 00:30:00,941.316,941.316,941.173,941.173,4450.0
2008-04-18 00:31:00,941.116,941.116,940.967,941.058,3130.0
2008-04-18 00:32:00,940.976,941.323,940.976,941.323,3210.0
2008-04-18 00:33:00,941.299,941.299,941.148,941.148,3300.0
2008-04-18 00:34:00,941.072,941.098,941.011,941.077,1637.0
2008-04-18 00:35:00,941.039,941.144,941.018,941.018,2420.0
2008-04-18 00:36:00,940.973,941.019,940.949,940.971,2147.0
2008-04-18 00:37:00,940.944,941.05,940.857,941.05,4040.0
2008-04-18 00:38:00,940.901,941.018,940.901,940.968,3220.0
2008-04-18 00:39:00,941.006,941.006,940.914,940.935,6710.0
2008-04-18 00:40:00,941.017,941.184,941.017,941.069,2440.0
2008-04-18 00:41:00,941.075,941.249,941.075,941.249,2380.0
2008-04-18 00:42:00,941.35,941.467,941.347,941.407,4380.0
2008-04-18 00:43:00,941.341,941.395,941.263,941.263,4510.0
2008-04-18 00:44:00,941.283,941.308,941.224,941.224,4600.0
2008-04-18 00:45:00,941.197,941.264,941.061,941.061,6070.0
2008-04-18 00:46:00,940.89,940.89,940.792,940.802,3650.0
2008-04-18 00:47:00,940.84,940.937,940.805,940.91,3640.0
2008-04-18 00:48:00,940.96,941.155,940.915,941.155,3850.0
2008-04-18 00:49:00,941.04,941.17,941.04,941.055,4800.0
2008-04-18 00:50:00,941.084,941.215,941.038,941.182,4260.0
2008-04-18 00:51:00,941.246,941.368,941.223,941.244,2578.0
2008-04-18 00:52:00,941.293,941.293,941.196,941.256,3172.0
2008-04-18 00:53:00,941.282,941.312,941.247,941.308,3810.0
2008-04-18 00:54:00,941.269,941.428,941.269,941.428,3303.0
2008-04-18 00:55:00,941.434,941.521,941.37,941.37,3780.0
2008-04-18 00:56:00,941.358,941.431,941.322,941.431,2408.0
2008-04-18 00:57:00,941.373,941.464,941.342,941.359,6530.0
2008-04-18 00:58:00,941.405,941.477,941.405,941.445,3650.0
2008-04-18 00:59:00,941.467,941.521,941.408,941.408,4384.0
2008-04-18 01:00:00,941.464,941.507,941.402,941.445,4970.0
2008-04-18 01:01:00,941.5,941.63,941.472,941.63,4690.0
2008-04-18 01:02:00,941.578,941.688,941.541,941.688,4910.0
2008-04-18 01:03:00,941.678,941.777,941.675,941.675,2900.0
2008-04-18 01:04:00,941.683,941.718,941.626,941.626,4510.0
2008-04-18 01:05:00,941.63,941.743,941.593,941.743,3000.0
2008-04-18 01:08:00,941.823,941.919,941.674,941.674,7581.0
2008-04-18 01:09:00,941.642,941.642,941.45,941.488,3360.0
2008-04-18 01:10:00,941.503,941.522,941.419,941.421,3690.0
2008-04-18 01:11:00,941.484,941.577,941.484,941.546,2710.0
2008-04-18 01:12:00,941.532,941.67,941.532,941.645,6110.0
2008-04-18 01:13:00,941.506,941.571,941.505,941.57,2560.0
2008-04-18 01:14:00,941.572,941.572,941.317,941.317,2990.0
2008-04-18 01:15:00,941.26,941.403,941.258,941.403,4760.0
2008-04-18 01:16:00,941.312,941.406,941.239,941.365,4220.0
2008-04-18 01:17:00,941.154,941.154,940.941,940.986,2300.0
2008-04-18 01:18:00,941.107,941.14,941.041,941.067,4510.0
2008-04-18 01:19:00,941.135,941.249,941.135,941.226,4280.0
2008-04-18 01:20:00,941.289,941.289,941.245,941.282,3090.0
2008-04-18 01:21:00,941.201,941.27,941.173,941.195,2450.0
2008-04-18 01:22:00,941.2,941.2,941.035,941.055,3260.0
2008-04-18 01:23:00,941.07,941.208,941.07,941.189,3730.0
2008-04-18 01:24:00,941.18,941.248,941.078,941.248,5400.0
2008-04-18 01:25:00,941.218,941.26,941.168,941.195,4270.0
2008-04-18 01:27:00,941.23,941.315,941.14,941.227,9330.0
2008-04-18 01:28:00,941.287,941.32,941.222,941.263,4930.0
2008-04-18 01:29:00,941.344,941.404,941.302,941.325,3100.0
2008-04-18 01:30:00,941.377,941.383,941.281,941.372,4870.0
2008-04-18 01:31:00,941.335,941.532,941.335,941.532,4930.0
2008-04-18 01:32:00,941.516,941.664,941.465,941.664,2870.0
2008-04-18 01:33:00,941.627,941.746,941.621,941.676,3710.0
2008-04-18 01:34:00,941.661,941.747,941.604,941.747,4750.0
2008-04-18 01:35:00,941.701,941.808,941.69,941.808,4340.0
2008-04-18 01:36:00,941.735,941.856,941.735,941.856,2280.0
2008-04-18 01:37:00,941.959,942.006,941.942,941.98,3780.0
2008-04-18 01:38:00,941.88,941.921,941.834,941.88,4210.0
2008-04-18 01:39:00,941.891,942.019,941.891,941.919,5740.0
2008-04-18 01:40:00,941.912,942.008,941.889,941.969,3450.0
2008-04-18 01:41:00,942.032,942.032,941.928,941.949,3020.0
2008-04-18 01:42:00,941.947,942.032,941.899,941.899,3630.0
2008-04-18 01:43:00,941.91,941.978,941.858,941.978,4990.0
2008-04-18 01:44:00,941.909,941.909,941.624,941.63,3840.0
2008-04-18 01:45:00,941.567,941.567,941.299,941.299,3290.0
2008-04-18 01:46:00,941.255,941.255,940.892,940.892,2910.0
2008-04-18 01:47:00,940.932,940.996,940.902,940.974,3750.0
2008-04-18 01:48:00,941.011,941.019,940.916,940.986,2980.0
2008-04-18 01:50:00,940.967,941.069,940.89,940.951,11060.0
2008-04-18 01:51:00,940.983,941.017,940.906,940.928,4390.0
2008-04-18 01:52:00,940.993,941.066,940.952,940.957,3510.0
2008-04-18 01:53:00,940.965,940.976,940.879,940.879,2540.0
2008-04-18 01:54:00,940.779,940.838,940.682,940.77,4780.0
2008-04-18 01:55:00,940.658,940.763,940.595,940.617,3060.0
2008-04-18 01:56:00,940.643,940.734,940.609,940.614,4820.0
2008-04-18 01:57:00,940.43,940.43,939.693,939.782,3800.0
2008-04-18 01:58:00,939.812,940.703,939.812,940.703,4570.0
2008-04-18 01:59:00,940.623,941.07,940.49,941.07,2030.0
2008-04-18 02:00:00,941.264,941.28,941.064,941.182,2240.0
2008-04-18 02:01:00,941.154,941.372,941.154,941.328,1570.0
2008-04-18 02:02:00,941.47,941.485,941.202,941.407,2857.0
2008-04-18 02:03:00,941.518,941.67,941.41,941.649,2640.0
2008-04-18 02:04:00,941.702,941.937,941.702,941.891,3080.0
2008-04-18 02:05:00,942.039,942.102,941.973,942.073,3160.0
2008-04-18 02:06:00,942.047,942.067,941.958,942.012,1890.0
2008-04-18 02:07:00,942.0,942.007,941.651,941.929,1660.0
2008-04-18 02:08:00,941.931,942.03,941.815,941.815,4970.0
2008-04-18 02:09:00,941.752,941.752,941.53,941.678,3200.0
2008-04-18 02:10:00,941.711,941.913,941.693,941.758,6712.0
2008-04-18 02:11:00,941.823,941.871,941.731,941.731,2590.0
2008-04-18 02:12:00,941.624,941.624,941.436,941.493,3390.0
2008-04-18 02:13:00,941.479,941.635,941.42,941.635,3196.0
2008-04-18 02:14:00,941.615,941.615,941.433,941.433,4060.0
2008-04-18 02:15:00,941.325,941.393,941.266,941.275,2990.0
2008-04-18 02:16:00,941.306,941.622,941.306,941.622,3400.0
2008-04-18 02:17:00,941.664,941.664,941.551,941.551,2880.0
2008-04-18 02:18:00,941.469,941.624,941.469,941.486,3140.0
2008-04-18 02:19:00,941.538,941.565,941.398,941.518,2020.0
2008-04-18 02:20:00,941.502,941.581,941.467,941.467,3390.0
2008-04-18 02:21:00,941.398,941.413,941.236,941.364,1660.0
2008-04-18 02:22:00,941.403,941.494,941.341,941.405,2820.0
2008-04-18 02:23:00,941.413,941.442,941.135,941.168,2940.0
2008-04-18 02:24:00,941.157,941.236,941.05,941.062,2870.0
2008-04-18 02:25:00,941.088,941.189,941.002,941.108,3170.0
2008-04-18 02:26:00,941.059,941.155,940.939,940.939,3650.0
2008-04-18 02:27:00,941.014,941.014,940.817,940.94,3010.0
2008-04-18 02:28:00,941.011,941.023,940.893,940.993,1907.0
2008-04-18 02:29:00,941.108,941.108,941.034,941.08,2541.0
2008-04-18 02:30:00,941.132,941.27,941.113,941.131,3800.0
2008-04-18 02:31:00,941.075,941.075,940.923,940.99,3480.0
2008-04-18 02:32:00,941.1,941.222,941.044,941.222,1950.0
2008-04-18 02:33:00,941.124,941.316,941.124,941.247,2679.0
2008-04-18 02:34:00,941.341,941.341,941.127,941.127,3420.0
2008-04-18 02:35:00,941.133,941.133,940.922,940.927,3390.0
2008-04-18 02:36:00,940.869,940.891,940.818,940.869,2530.0
2008-04-18 02:37:00,940.864,940.913,940.794,940.794,3610.0
2008-04-18 02:38:00,940.786,940.786,940.516,940.521,3470.0
2008-04-18 02:39:00,940.596,940.612,940.477,940.506,2769.0
2008-04-18 02:40:00,940.542,940.591,940.463,940.463,4400.0
2008-04-18 02:41:00,940.454,940.499,940.422,940.442,2780.0
2008-04-18 02:42:00,940.464,940.642,940.434,940.434,3440.0
2008-04-18 02:43:00,940.45,940.553,940.45,940.537,3360.0
2008-04-18 02:44:00,940.674,940.925,940.632,940.925,3210.0
2008-04-18 02:45:00,940.781,940.816,940.601,940.601,1810.0
2008-04-18 02:46:00,940.556,940.676,940.438,940.469,2890.0
2008-04-18 02:47:00,940.46,940.605,940.46,940.605,2160.0
2008-04-18 02:48:00,940.679,940.688,940.512,940.688,3170.0
2008-04-18 02:49:00,940.687,940.789,940.652,940.789,1940.0
2008-04-18 02:50:00,940.686,940.765,940.625,940.625,2140.0
2008-04-18 02:51:00,940.678,940.678,940.592,940.618,3004.0
2008-04-18 02:52:00,940.676,940.854,940.67,940.765,2923.0
2008-04-18 02:53:00,940.689,940.722,940.591,940.591,2290.0
2008-04-18 02:54:00,940.691,940.709,940.606,940.709,3860.0
2008-04-18 02:55:00,940.7,940.731,940.655,940.658,4090.0
2008-04-18 02:56:00,940.693,940.773,940.519,940.773,4378.0
2008-04-18 02:57:00,940.719,940.85,940.646,940.646,4060.0
2008-04-18 02:58:00,940.641,940.643,940.486,940.643,5340.0
2008-04-18 02:59:00,940.645,940.805,940.645,940.684,3850.0
2008-04-18 03:00:00,940.703,940.739,940.669,940.669,1870.0
2008-04-18 03:01:00,940.665,940.735,940.665,940.718,3130.0
2008-04-18 03:02:00,940.639,940.719,940.459,940.719,4930.0
2008-04-18 03:03:00,940.769,940.835,940.736,940.835,4500.0
2008-04-18 03:04:00,940.837,940.859,940.805,940.824,2990.0
2008-04-18 03:05:00,940.83,940.919,940.778,940.78,3530.0
2008-04-18 03:06:00,940.736,940.792,940.647,940.792,3890.0
2008-04-18 03:07:00,940.839,940.924,940.802,940.861,4960.0
2008-04-18 03:08:00,940.833,940.893,940.708,940.893,2728.0
2008-04-18 03:09:00,940.937,941.077,940.873,940.891,4210.0
2008-04-18 03:10:00,940.877,941.064,940.877,940.893,2550.0
2008-04-18 03:11:00,940.954,941.024,940.881,940.881,2848.0
2008-04-18 03:12:00,940.79,940.894,940.75,940.894,4850.0
2008-04-18 03:13:00,940.949,941.005,940.86,940.951,2810.0
2008-04-18 03:14:00,940.915,940.989,940.747,940.827,4230.0
2008-04-18 03:15:00,940.89,941.02,940.89,940.926,3460.0
2008-04-18 03:16:00,941.007,941.007,940.865,941.005,2720.0
2008-04-18 03:17:00,941.019,941.057,940.871,940.871,4680.0
2008-04-18 03:18:00,940.829,941.0,940.798,941.0,3560.0
2008-04-18 03:19:00,941.031,941.097,940.833,940.833,3040.0
2008-04-18 03:20:00,940.884,941.151,940.813,941.151,3170.0
2008-04-18 03:21:00,941.092,941.152,941.03,941.152,4180.0
2008-04-18 03:22:00,941.212,941.212,941.088,941.174,2360.0
2008-04-18 03:23:00,941.172,941.172,941.066,941.066,5310.0
2008-04-18 03:24:00,940.997,941.126,940.938,941.126,2480.0
2008-04-18 03:25:00,941.114,941.296,941.048,941.145,4440.0
2008-04-18 03:26:00,941.216,941.216,941.015,941.21,3330.0
2008-04-18 03:27:00,941.186,941.186,941.111,941.141,3340.0
2008-04-18 03:28:00,941.146,941.283,941.086,941.283,5640.0
2008-04-18 03:29:00,941.368,941.442,941.359,941.359,4020.0
2008-04-18 03:30:00,941.393,941.469,941.254,941.469,3560.0
2008-04-18 03:31:00,941.455,941.735,941.455,941.735,2570.0
2008-04-18 03:32:00,941.631,941.635,941.456,941.632,3130.0
2008-04-18 03:33:00,941.642,941.722,941.561,941.707,4300.0
2008-04-18 03:34:00,941.631,941.7,941.584,941.7,2610.0
2008-04-18 03:35:00,941.72,941.72,941.587,941.628,3840.0
2008-04-18 03:36:00,941.567,941.576,941.329,941.546,7510.0
2008-04-18 03:37:00,941.571,941.624,941.479,941.562,4770.0
2008-04-18 03:38:00,941.487,941.546,941.283,941.283,2050.0
2008-04-18 03:39:00,941.371,941.524,941.281,941.281,3280.0
2008-04-18 03:40:00,941.307,941.521,941.307,941.464,6300.0
2008-04-18 03:41:00,941.505,941.542,941.386,941.386,4840.0
2008-04-18 03:42:00,941.474,941.56,941.415,941.533,4670.0
2008-04-18 03:43:00,941.547,941.547,941.335,941.335,5630.0
2008-04-18 03:44:00,941.277,941.277,941.118,941.171,2560.0
2008-04-18 03:45:00,941.15,941.321,941.096,941.096,3661.0
2008-04-18 03:46:00,941.12,941.126,941.12,941.126,630.0
2008-04-18 03:47:00,941.18,941.244,941.153,941.172,3720.0
2008-04-18 03:48:00,941.161,941.252,941.161,941.252,3640.0
2008-04-18 03:49:00,941.283,941.397,941.218,941.336,4690.0
2008-04-18 03:50:00,941.287,941.331,941.153,941.323,2030.0
2008-04-18 03:51:00,941.283,941.337,941.217,941.221,3520.0
2008-04-18 03:52:00,941.203,941.517,941.191,941.516,2888.0
2008-04-18 03:53:00,941.529,941.622,941.517,941.622,5200.0
2008-04-18 03:54:00,941.598,941.783,941.463,941.783,4800.0
2008-04-18 03:55:00,941.895,941.979,941.828,941.918,6360.0
2008-04-18 03:56:00,941.804,941.944,941.804,941.929,4760.0
2008-04-18 03:57:00,942.028,942.028,941.907,941.929,4020.0
2008-04-18 03:58:00,941.947,941.951,941.82,941.827,3900.0
2008-04-18 03:59:00,941.898,941.954,941.766,941.832,4690.0
2008-04-18 04:00:00,941.942,942.033,941.912,941.983,2570.0
2008-04-18 04:02:00,941.916,941.919,941.763,941.841,4140.0
2008-04-18 04:03:00,941.944,941.944,941.8,941.859,6700.0
2008-04-18 04:04:00,941.899,942.133,941.841,942.133,6620.0
2008-04-18 04:05:00,942.185,942.409,942.093,942.409,3990.0
2008-04-18 04:06:00,942.309,942.41,942.145,942.276,5530.0
2008-04-18 04:07:00,942.335,942.439,942.32,942.338,6920.0
2008-04-18 04:08:00,942.351,942.351,942.185,942.309,3770.0
2008-04-18 04:09:00,942.409,942.531,942.337,942.353,5980.0
2008-04-18 04:10:00,942.252,942.261,941.963,941.963,5060.0
2008-04-18 04:11:00,941.967,941.991,941.967,941.991,2260.0
2008-04-18 04:12:00,941.906,941.963,941.835,941.963,4440.0
2008-04-18 04:13:00,941.997,942.036,941.922,941.922,3490.0
2008-04-18 04:14:00,941.933,941.933,941.803,941.926,5480.0
2008-04-18 04:15:00,942.05,942.254,942.05,942.254,914.0
2008-04-18 04:16:00,942.337,942.337,942.208,942.233,2240.0
2008-04-18 04:17:00,942.204,942.302,942.148,942.202,5180.0
2008-04-18 04:18:00,942.235,942.235,942.065,942.157,7530.0
2008-04-18 04:19:00,942.242,942.381,942.204,942.326,11384.0
2008-04-18 04:20:00,942.246,942.422,942.143,942.221,4600.0
2008-04-18 04:21:00,942.205,942.232,942.205,942.229,2070.0
2008-04-18 04:22:00,942.207,942.218,942.16,942.16,1730.0
2008-04-18 04:23:00,942.068,942.139,941.98,941.98,5790.0
2008-04-18 04:24:00,941.978,942.212,941.978,942.212,6390.0
2008-04-18 04:25:00,942.121,942.232,942.066,942.134,4900.0
2008-04-18 04:26:00,942.07,942.196,941.989,942.196,4880.0
2008-04-18 04:27:00,942.282,942.453,942.261,942.296,6450.0
2008-04-18 04:28:00,942.287,942.287,942.197,942.286,3120.0
2008-04-18 04:29:00,942.354,942.615,942.354,942.469,4160.0
2008-04-18 04:30:00,942.44,942.467,942.308,942.308,3790.0
2008-04-18 04:31:00,942.322,942.322,942.231,942.231,2280.0
2008-04-18 04:32:00,942.223,942.233,942.209,942.209,3410.0
2008-04-18 04:33:00,942.227,942.227,942.227,942.227,910.0
2008-04-18 04:34:00,942.248,942.248,942.127,942.186,4560.0
2008-04-18 04:35:00,942.212,942.212,942.145,942.187,1330.0
2008-04-18 04:36:00,942.33,942.413,942.179,942.369,7340.0
2008-04-18 04:37:00,942.373,942.373,942.322,942.322,3530.0
2008-04-18 04:38:00,942.308,942.308,942.26,942.26,1010.0
2008-04-18 04:40:00,942.341,942.426,942.315,942.383,8740.0
2008-04-18 04:41:00,942.499,942.499,942.361,942.419,3570.0
2008-04-18 04:42:00,942.325,942.43,942.253,942.33,4370.0
2008-04-18 04:43:00,942.482,942.713,942.482,942.605,10659.0
2008-04-18 04:44:00,942.648,942.648,942.304,942.473,3480.0
2008-04-18 04:45:00,942.52,942.739,942.52,942.546,6470.0
2008-04-18 04:46:00,942.542,942.581,942.436,942.478,6010.0
2008-04-18 04:47:00,942.483,942.682,942.473,942.593,4200.0
2008-04-18 04:48:00,942.453,942.645,942.41,942.645,7450.0
2008-04-18 04:49:00,942.685,942.735,942.571,942.735,6310.0
2008-04-18 04:50:00,942.715,942.956,942.62,942.825,3510.0
2008-04-18 04:52:00,942.813,942.834,942.696,942.803,3650.0
2008-04-18 04:53:00,942.734,942.765,942.65,942.65,3650.0
2008-04-18 04:54:00,942.615,942.705,942.615,942.705,820.0
2008-04-18 04:55:00,942.71,942.726,942.631,942.631,2270.0
2008-04-18 04:56:00,942.504,942.587,942.427,942.587,5880.0
2008-04-18 04:57:00,942.551,942.707,942.551,942.612,5930.0
2008-04-18 04:58:00,942.576,942.578,942.383,942.508,4180.0
2008-04-18 04:59:00,942.714,942.79,942.666,942.732,5240.0
2008-04-18 05:00:00,942.68,942.68,942.577,942.616,3280.0
2008-04-18 05:01:00,942.559,942.66,942.559,942.66,4330.0
2008-04-18 05:02:00,942.626,942.807,942.626,942.673,4100.0
2008-04-18 05:03:00,942.629,942.715,942.474,942.571,3560.0
2008-04-18 05:04:00,942.564,942.715,942.498,942.715,8130.0
2008-04-18 05:05:00,942.78,942.78,942.595,942.595,3680.0
2008-04-18 05:06:00,942.508,942.551,942.424,942.551,5130.0
2008-04-18 05:07:00,942.717,942.844,942.69,942.69,5590.0
2008-04-18 05:08:00,942.596,942.596,942.481,942.566,2520.0
2008-04-18 05:09:00,942.616,942.658,942.616,942.627,2700.0
2008-04-18 05:10:00,942.569,942.597,942.376,942.466,4740.0
2008-04-18 05:11:00,942.524,942.614,942.516,942.541,4320.0
2008-04-18 05:12:00,942.515,942.692,942.515,942.531,4670.0
2008-04-18 05:13:00,942.599,942.599,942.52,942.55,1400.0
2008-04-18 05:14:00,942.571,942.703,942.559,942.559,3960.0
2008-04-18 05:15:00,942.514,942.659,942.397,942.397,4590.0
2008-04-18 05:16:00,942.446,942.754,942.446,942.754,5560.0
2008-04-18 05:17:00,942.655,942.698,942.648,942.654,3640.0
2008-04-18 05:18:00,942.779,942.878,942.692,942.692,2980.0
2008-04-18 05:19:00,942.679,942.793,942.615,942.667,6560.0
2008-04-18 05:20:00,942.65,942.65,942.472,942.551,3360.0
2008-04-18 05:21:00,942.601,942.794,942.585,942.627,3580.0
2008-04-18 05:22:00,942.512,942.72,942.446,942.72,2660.0
2008-04-18 05:23:00,942.907,942.944,942.867,942.867,3930.0
2008-04-18 05:24:00,942.864,943.085,942.854,943.085,4220.0
2008-04-18 05:25:00,943.137,943.234,943.1,943.209,3280.0
2008-04-18 05:26:00,943.312,943.35,943.093,943.289,5560.0
2008-04-18 05:27:00,943.259,943.583,942.985,942.985,5660.0
2008-04-18 05:28:00,942.9,943.017,942.632,943.017,6960.0
2008-04-18 05:29:00,943.098,943.168,943.059,943.059,5830.0
2008-04-18 05:30:00,943.044,943.055,942.988,943.017,6130.0
2008-04-18 05:31:00,943.173,943.247,943.143,943.188,4190.0
2008-04-18 05:33:00,943.031,943.075,942.9,942.9,4870.0
2008-04-18 05:34:00,942.932,943.174,942.932,943.056,3880.0
2008-04-18 05:35:00,943.075,943.199,943.075,943.199,6400.0
2008-04-18 05:36:00,943.167,943.316,943.167,943.263,4430.0
2008-04-18 05:37:00,943.22,943.273,943.125,943.273,4400.0
2008-04-18 05:38:00,943.156,943.268,943.018,943.268,6100.0
2008-04-18 05:39:00,943.292,943.355,943.252,943.261,5690.0
2008-04-18 05:40:00,943.284,943.406,943.284,943.305,4590.0
2008-04-18 05:41:00,943.202,943.308,943.012,943.012,3830.0
2008-04-18 05:42:00,943.121,943.203,942.907,942.907,3500.0
2008-04-18 05:43:00,942.848,942.952,942.845,942.913,4120.0
2008-04-18 05:44:00,942.872,942.962,942.73,942.929,6720.0
2008-04-18 05:45:00,942.967,943.218,942.967,943.086,3940.0
2008-04-18 05:46:00,943.082,943.212,942.953,943.212,5040.0
2008-04-18 05:47:00,943.283,943.39,943.093,943.2,5160.0
2008-04-18 05:48:00,943.239,943.316,943.118,943.213,5090.0
2008-04-18 05:49:00,943.277,943.426,943.277,943.354,4930.0
2008-04-18 05:50:00,943.415,943.492,943.281,943.314,2870.0
2008-04-18 05:51:00,943.376,943.789,943.376,943.613,6400.0
2008-04-18 05:52:00,943.588,943.739,943.417,943.521,3960.0
2008-04-18 05:53:00,943.613,943.903,943.61,943.61,4150.0
2008-04-18 05:54:00,943.792,943.818,943.719,943.759,3010.0
2008-04-18 05:55:00,943.637,943.867,943.637,943.867,3630.0
2008-04-18 05:56:00,943.995,943.995,943.77,943.904,6160.0
2008-04-18 05:57:00,943.932,943.932,943.753,943.813,5570.0
2008-04-18 05:58:00,943.77,943.832,943.674,943.832,3380.0
2008-04-18 05:59:00,943.988,943.988,943.789,943.823,4360.0
2008-04-18 06:00:00,943.83,943.92,943.777,943.875,6510.0
2008-04-18 06:01:00,944.023,944.275,944.023,944.237,6450.0
2008-04-18 06:02:00,944.066,944.066,943.885,943.957,8110.0
2008-04-18 06:03:00,943.893,944.081,943.893,944.081,5160.0
2008-04-18 06:04:00,944.152,944.174,943.931,944.051,6660.0
2008-04-18 06:05:00,944.149,944.247,944.074,944.074,6680.0
2008-04-18 06:06:00,944.245,944.245,943.927,943.927,5470.0
2008-04-18 06:07:00,943.932,944.069,943.932,943.962,4880.0
2008-04-18 06:08:00,943.953,944.022,943.87,943.963,6180.0
2008-04-18 06:09:00,943.997,944.059,943.89,943.89,5910.0
2008-04-18 06:10:00,943.919,943.979,943.78,943.78,5150.0
2008-04-18 06:11:00,943.9,943.9,943.689,943.781,6030.0
2008-04-18 06:12:00,943.588,943.77,943.588,943.665,7130.0
2008-04-18 06:13:00,943.601,943.82,943.562,943.684,7300.0
2008-04-18 06:14:00,943.717,943.759,943.548,943.759,4660.0
2008-04-18 06:15:00,943.726,943.824,943.555,943.807,4720.0
2008-04-18 06:16:00,943.808,943.808,943.6,943.663,4700.0
2008-04-18 06:17:00,943.558,943.675,943.504,943.675,8290.0
2008-04-18 06:18:00,943.551,943.73,943.502,943.73,6370.0
2008-04-18 06:19:00,943.745,943.918,943.595,943.806,11650.0
2008-04-18 06:20:00,943.897,943.899,943.819,943.846,6080.0
2008-04-18 06:21:00,943.806,943.806,943.569,943.569,5110.0
2008-04-18 06:22:00,943.775,943.95,943.643,943.656,7390.0
2008-04-18 06:23:00,943.715,943.774,943.564,943.774,6250.0
2008-04-18 06:24:00,943.763,943.763,943.629,943.668,5100.0
2008-04-18 06:25:00,943.69,943.798,943.69,943.747,5200.0
2008-04-18 06:26:00,943.798,943.82,943.637,943.637,5720.0
2008-04-18 06:27:00,943.542,943.623,943.481,943.499,5300.0
2008-04-18 06:28:00,943.558,943.675,943.463,943.602,4580.0
2008-04-18 06:29:00,943.485,943.574,943.442,943.525,5770.0
2008-04-18 06:30:00,943.647,943.722,943.535,943.535,6310.0
2008-04-18 06:33:00,943.441,943.441,943.313,943.379,3990.0
2008-04-18 06:34:00,943.442,943.532,943.39,943.498,6100.0
2008-04-18 06:35:00,943.337,943.365,943.237,943.365,5070.0
2008-04-18 06:36:00,943.441,943.559,943.319,943.319,5490.0
2008-04-18 06:37:00,943.303,943.478,943.303,943.469,6770.0
2008-04-18 06:38:00,943.388,943.438,943.306,943.438,5160.0
2008-04-18 06:39:00,943.543,943.546,943.399,943.447,12680.0
2008-04-18 06:40:00,943.518,943.594,943.395,943.395,5010.0
2008-04-18 06:41:00,943.357,943.357,943.259,943.259,5650.0
2008-04-18 06:42:00,943.378,943.378,943.174,943.363,7500.0
2008-04-18 06:44:00,943.351,943.573,943.351,943.504,4040.0
2008-04-18 06:45:00,943.496,943.625,943.47,943.506,5130.0
2008-04-18 06:46:00,943.382,943.453,943.328,943.369,5050.0
2008-04-18 06:47:00,943.47,943.47,943.386,943.386,1210.0
2008-04-18 06:48:00,943.446,943.553,943.446,943.483,6640.0
2008-04-18 06:49:00,943.6,943.715,943.486,943.486,5510.0
2008-04-18 06:50:00,943.554,943.682,943.507,943.53,6810.0
2008-04-18 06:51:00,943.481,943.57,943.42,943.42,5100.0
2008-04-18 06:52:00,943.411,943.534,943.411,943.485,6600.0
2008-04-18 06:53:00,943.445,943.578,943.445,943.542,6860.0
2008-04-18 06:54:00,943.407,943.414,943.344,943.385,5090.0
2008-04-18 06:55:00,943.342,943.342,942.912,942.912,5260.0
2008-04-18 06:56:00,942.954,943.49,942.954,943.404,3440.0
2008-04-18 06:58:00,943.641,944.0,943.641,944.0,5670.0
2008-04-18 06:59:00,943.874,943.944,943.779,943.779,3940.0
2008-04-18 07:00:00,943.811,943.874,943.7,943.874,5830.0
2008-04-18 07:01:00,944.098,944.367,944.098,944.319,6940.0
2008-04-18 07:02:00,944.454,944.562,944.061,944.407,5120.0
2008-04-18 07:03:00,944.598,944.747,944.566,944.566,5050.0
2008-04-18 07:04:00,944.572,944.693,944.505,944.693,4510.0
2008-04-18 07:05:00,944.777,944.91,944.768,944.774,4840.0
2008-04-18 07:06:00,944.858,944.931,944.748,944.822,8140.0
2008-04-18 07:07:00,944.812,944.919,944.787,944.787,5870.0
2008-04-18 07:08:00,944.825,944.892,944.721,944.84,4940.0
2008-04-18 07:09:00,944.879,944.879,944.657,944.69,11640.0
2008-04-18 07:10:00,944.672,944.723,944.551,944.551,5290.0
2008-04-18 07:11:00,944.525,944.561,944.412,944.412,4600.0
2008-04-18 07:12:00,944.333,944.41,944.283,944.338,4280.0
2008-04-18 07:13:00,944.374,944.468,944.374,944.387,3670.0
2008-04-18 07:14:00,944.402,944.402,944.276,944.276,5550.0
2008-04-18 07:15:00,944.071,944.199,943.96,943.96,4960.0
2008-04-18 07:16:00,943.953,944.144,943.953,944.049,6490.0
2008-04-18 07:18:00,944.043,944.168,943.913,944.168,4320.0
2008-04-18 07:19:00,944.099,944.2,944.094,944.111,6550.0
2008-04-18 07:20:00,943.95,944.038,943.83,943.86,11370.0
2008-04-18 07:21:00,943.935,944.03,943.888,943.918,9340.0
2008-04-18 07:22:00,943.978,943.978,943.907,943.968,5410.0
2008-04-18 07:24:00,944.013,944.013,943.79,943.79,6130.0
2008-04-18 07:25:00,943.817,943.817,943.73,943.754,5520.0
2008-04-18 07:26:00,943.738,943.901,943.716,943.901,6280.0
2008-04-18 07:27:00,943.985,944.023,943.911,943.957,5190.0
2008-04-18 07:28:00,943.933,943.933,943.779,943.848,4310.0
2008-04-18 07:29:00,943.858,943.96,943.809,943.809,6710.0
2008-04-18 07:30:00,943.723,943.723,943.518,943.686,5470.0
2008-04-18 07:31:00,943.751,943.971,943.751,943.835,6320.0
2008-04-18 07:32:00,943.885,944.04,943.876,944.04,5450.0
2008-04-18 07:33:00,944.021,944.073,943.968,943.968,5930.0
2008-04-18 07:34:00,943.956,944.025,943.844,943.932,5390.0
2008-04-18 07:35:00,944.048,944.086,944.019,944.035,5000.0
2008-04-18 07:36:00,943.968,944.046,943.917,943.961,3770.0
2008-04-18 07:37:00,943.927,944.008,943.781,943.781,3500.0
2008-04-18 07:38:00,943.864,943.864,943.401,943.401,5380.0
2008-04-18 07:39:00,943.485,943.655,943.42,943.501,7240.0
2008-04-18 07:40:00,943.348,943.364,943.088,943.125,5650.0
2008-04-18 07:41:00,943.261,943.414,943.249,943.252,4620.0
2008-04-18 07:42:00,943.203,943.28,943.108,943.199,4630.0
2008-04-18 07:43:00,943.176,943.176,943.034,943.034,6550.0
2008-04-18 07:44:00,943.114,943.151,942.983,942.983,5270.0
2008-04-18 07:45:00,942.938,942.938,942.669,942.669,6040.0
2008-04-18 07:46:00,942.553,942.555,942.417,942.543,4860.0
2008-04-18 07:47:00,942.636,942.739,942.591,942.591,5430.0
2008-04-18 07:48:00,942.469,942.607,942.27,942.607,3960.0
2008-04-18 07:49:00,942.806,943.015,942.668,942.748,8920.0
2008-04-18 07:50:00,942.736,942.886,942.736,942.762,16060.0
2008-04-18 07:51:00,942.86,942.871,942.587,942.587,4950.0
2008-04-18 07:52:00,942.58,942.644,942.554,942.578,4210.0
2008-04-18 07:53:00,942.612,942.69,942.612,942.635,4700.0
2008-04-18 07:54:00,942.648,942.771,942.616,942.731,5470.0
2008-04-18 07:55:00,942.798,943.073,942.798,943.029,6580.0
2008-04-18 07:56:00,943.068,943.144,942.836,943.144,6540.0
2008-04-18 07:57:00,943.291,943.291,943.144,943.162,6640.0
2008-04-18 07:58:00,943.15,943.219,942.906,942.906,5530.0
2008-04-18 07:59:00,942.875,943.073,942.826,943.073,11970.0
2008-04-18 08:00:00,943.153,943.535,943.048,943.535,4050.0
2008-04-18 08:01:00,943.659,943.951,943.659,943.951,5130.0
2008-04-18 08:02:00,943.798,943.886,943.634,943.859,5360.0
2008-04-18 08:03:00,943.924,944.083,943.922,943.927,8280.0
2008-04-18 08:04:00,944.014,944.128,943.916,944.061,5770.0
2008-04-18 08:05:00,944.042,944.055,943.883,944.055,5170.0
2008-04-18 08:06:00,944.051,944.174,943.957,944.174,3890.0
2008-04-18 08:07:00,944.191,944.347,944.141,944.141,4250.0
2008-04-18 08:08:00,944.078,944.358,943.795,944.11,4140.0
2008-04-18 08:09:00,944.165,944.434,944.144,944.32,4910.0
2008-04-18 08:10:00,944.391,944.457,944.072,944.209,3510.0
2008-04-18 08:11:00,944.401,944.654,944.164,944.419,6060.0
2008-04-18 08:12:00,944.45,944.593,944.29,944.29,3590.0
2008-04-18 08:13:00,944.147,944.147,943.909,943.909,2940.0
2008-04-18 08:14:00,943.856,944.04,943.856,943.927,5000.0
2008-04-18 08:15:00,943.937,944.297,943.909,944.297,3660.0
2008-04-18 08:16:00,944.212,944.284,944.172,944.195,5180.0
2008-04-18 08:17:00,944.283,944.462,944.283,944.343,5120.0
2008-04-18 08:18:00,944.449,944.62,944.441,944.441,3580.0
2008-04-18 08:19:00,944.331,944.469,944.254,944.36,6070.0
2008-04-18 08:20:00,944.407,944.599,944.407,944.552,5180.0
2008-04-18 08:21:00,944.538,944.613,944.495,944.52,5870.0
2008-04-18 08:22:00,944.408,944.546,944.408,944.495,4920.0
2008-04-18 08:23:00,944.408,944.408,944.22,944.28,5870.0
2008-04-18 08:24:00,944.224,944.256,943.969,944.005,3010.0
2008-04-18 08:25:00,943.947,944.128,943.863,943.979,4920.0
2008-04-18 08:26:00,944.001,944.153,943.973,944.101,6670.0
2008-04-18 08:27:00,944.159,944.275,944.146,944.146,4510.0
2008-04-18 08:28:00,944.036,944.249,944.036,944.249,4440.0
2008-04-18 08:29:00,944.284,944.361,944.154,944.261,9820.0
2008-04-18 08:30:00,944.266,944.279,944.11,944.255,4160.0
2008-04-18 08:31:00,944.271,944.374,944.142,944.262,5790.0
2008-04-18 08:32:00,944.246,944.274,944.206,944.24,3900.0
2008-04-18 08:33:00,944.191,944.247,944.172,944.237,6540.0
2008-04-18 08:34:00,944.249,944.481,944.249,944.448,6080.0
2008-04-18 08:35:00,944.456,944.574,944.382,944.462,7080.0
2008-04-18 08:36:00,944.463,944.551,944.454,944.551,6490.0
2008-04-18 08:37:00,944.521,944.71,944.521,944.616,3780.0
2008-04-18 08:38:00,944.56,944.622,944.419,944.419,3480.0
2008-04-18 08:39:00,944.506,944.71,944.464,944.71,4470.0
2008-04-18 08:40:00,944.759,944.759,944.429,944.429,5720.0
2008-04-18 08:41:00,944.479,944.479,944.337,944.443,12410.0
2008-04-18 08:42:00,944.464,944.617,944.438,944.536,5920.0
2008-04-18 08:43:00,944.578,944.64,944.516,944.552,7280.0
2008-04-18 08:44:00,944.479,944.479,944.381,944.395,4270.0
2008-04-18 08:45:00,944.258,944.258,943.993,944.118,8810.0
2008-04-18 08:46:00,944.168,944.442,943.994,944.064,4660.0
2008-04-18 08:47:00,944.071,944.318,944.071,944.077,8320.0
2008-04-18 08:48:00,944.024,944.297,943.943,944.017,5890.0
2008-04-18 08:49:00,944.076,944.096,943.97,943.986,6390.0
2008-04-18 08:50:00,943.922,944.024,943.866,943.947,5040.0
2008-04-18 08:51:00,943.852,943.925,943.779,943.807,10290.0
2008-04-18 08:52:00,943.763,943.786,943.431,943.431,3740.0
2008-04-18 08:53:00,943.512,943.864,943.067,943.067,4180.0
2008-04-18 08:54:00,943.225,943.673,943.204,943.204,12380.0
2008-04-18 08:55:00,943.178,943.54,943.163,943.247,10320.0
2008-04-18 08:56:00,943.216,943.419,943.115,943.13,3570.0
2008-04-18 08:57:00,943.372,943.689,943.289,943.289,4950.0
2008-04-18 08:58:00,943.225,943.271,943.155,943.185,6220.0
2008-04-18 08:59:00,943.06,943.224,943.06,943.082,6130.0
2008-04-18 09:00:00,943.015,943.39,942.998,943.39,5330.0
2008-04-18 09:01:00,943.273,943.315,943.148,943.148,2850.0
2008-04-18 09:02:00,943.059,943.269,943.059,943.269,4120.0
2008-04-18 09:03:00,943.261,943.442,943.202,943.252,3870.0
2008-04-18 09:04:00,943.412,943.687,943.412,943.62,3350.0
2008-04-18 09:05:00,943.626,943.822,943.35,943.35,5970.0
2008-04-18 09:06:00,943.356,943.691,943.353,943.691,3040.0
2008-04-18 09:07:00,943.773,943.935,943.773,943.88,3370.0
2008-04-18 09:08:00,943.9,944.006,943.678,943.678,3690.0
2008-04-18 09:09:00,943.564,944.568,943.564,944.383,4578.0
2008-04-18 09:10:00,944.388,944.759,944.326,944.759,8650.0
2008-04-18 09:11:00,944.794,944.837,944.195,944.592,4000.0
2008-04-18 09:12:00,944.685,944.905,944.659,944.659,5600.0
2008-04-18 09:13:00,944.674,944.674,944.406,944.426,6330.0
2008-04-18 09:14:00,944.464,944.707,944.464,944.53,3510.0
2008-04-18 09:15:00,944.51,944.8,944.51,944.8,3100.0
2008-04-18 09:16:00,944.784,944.784,944.69,944.711,3420.0
2008-04-18 09:17:00,944.63,944.705,944.591,944.705,2910.0
2008-04-18 09:18:00,944.811,945.056,944.811,945.056,3440.0
2008-04-18 09:19:00,944.961,945.23,944.821,944.821,22540.0
2008-04-18 09:20:00,944.824,944.98,944.701,944.933,4720.0
2008-04-18 09:21:00,945.001,945.079,944.937,945.032,11780.0
2008-04-18 09:22:00,944.965,945.003,944.828,944.872,3060.0
2008-04-18 09:23:00,944.849,944.977,944.849,944.915,3430.0
2008-04-18 09:24:00,945.077,945.077,944.922,944.951,2980.0
2008-04-18 09:25:00,944.949,945.153,944.949,945.153,3580.0
2008-04-18 09:26:00,945.073,945.077,944.979,945.013,7340.0
2008-04-18 09:27:00,945.099,945.153,944.676,944.676,5630.0
2008-04-18 09:28:00,944.698,945.084,944.696,945.084,7340.0
2008-04-18 09:29:00,945.007,945.007,944.415,944.643,19620.0
2008-04-18 09:30:00,944.562,944.562,944.244,944.369,3430.0
2008-04-18 09:31:00,944.297,944.339,944.117,944.117,2590.0
2008-04-18 09:32:00,944.161,944.267,943.932,944.096,9160.0
2008-04-18 09:33:00,944.167,944.167,943.93,943.93,4160.0
2008-04-18 09:34:00,943.855,944.106,943.824,943.911,4130.0
2008-04-18 09:35:00,943.903,944.13,943.903,944.056,5410.0
2008-04-18 09:36:00,944.041,944.041,943.791,943.791,4480.0
2008-04-18 09:37:00,943.847,944.045,943.847,943.943,4310.0
2008-04-18 09:38:00,944.078,944.087,943.973,944.087,5300.0
2008-04-18 09:39:00,944.199,944.199,943.895,943.895,3690.0
2008-04-18 09:40:00,943.717,944.011,943.717,944.011,3440.0
2008-04-18 09:41:00,943.987,944.122,943.918,944.122,7460.0
2008-04-18 09:42:00,944.113,944.113,943.977,943.991,4450.0
2008-04-18 09:43:00,944.035,944.04,943.799,943.87,6090.0
2008-04-18 09:44:00,943.904,943.975,943.814,943.975,3660.0
2008-04-18 09:45:00,943.971,943.971,943.664,943.664,3660.0
2008-04-18 09:46:00,943.65,943.872,943.624,943.872,3170.0
2008-04-18 09:47:00,943.874,944.057,943.872,943.872,9900.0
2008-04-18 09:48:00,943.897,944.151,943.793,944.046,8150.0
2008-04-18 09:49:00,944.319,944.446,944.274,944.274,5100.0
2008-04-18 09:50:00,944.471,944.651,944.375,944.594,3560.0
2008-04-18 09:51:00,944.6,944.6,944.435,944.54,2310.0
2008-04-18 09:52:00,944.573,945.206,944.49,945.206,9300.0
2008-04-18 09:53:00,945.248,945.455,945.196,945.455,3460.0
2008-04-18 09:54:00,945.452,945.739,945.306,945.323,5570.0
2008-04-18 09:55:00,945.371,945.606,945.371,945.606,4240.0
2008-04-18 09:56:00,945.724,945.85,945.641,945.85,2310.0
2008-04-18 09:57:00,945.836,946.001,945.754,946.001,3340.0
2008-04-18 09:58:00,945.964,946.007,945.824,945.913,4200.0
2008-04-18 09:59:00,945.74,945.74,944.971,945.231,5240.0
2008-04-18 10:00:00,945.781,945.904,945.781,945.883,2640.0
2008-04-18 10:01:00,945.939,946.149,945.939,945.956,4950.0
2008-04-18 10:02:00,946.009,946.085,945.961,945.961,5240.0
2008-04-18 10:03:00,945.98,946.32,945.98,946.32,4880.0
2008-04-18 10:04:00,946.293,946.336,946.056,946.193,2850.0
2008-04-18 10:05:00,946.144,946.144,945.811,946.136,6230.0
2008-04-18 10:06:00,946.052,946.28,945.954,946.164,4280.0
2008-04-18 10:07:00,946.185,946.185,945.869,946.033,4180.0
2008-04-18 10:08:00,946.103,946.223,946.099,946.125,4070.0
2008-04-18 10:09:00,946.134,946.134,945.889,945.945,4240.0
2008-04-18 10:10:00,945.977,946.035,945.888,945.974,4110.0
2008-04-18 10:11:00,945.795,945.844,945.514,945.514,3150.0
2008-04-18 10:12:00,945.625,946.08,945.625,945.683,32770.0
2008-04-18 10:13:00,945.574,945.693,945.374,945.525,7110.0
2008-04-18 10:14:00,945.482,945.61,945.202,945.372,7560.0
2008-04-18 10:15:00,945.291,945.526,945.19,945.344,3970.0
2008-04-18 10:16:00,945.241,945.241,945.024,945.024,3180.0
2008-04-18 10:17:00,945.103,945.409,945.037,945.037,3340.0
2008-04-18 10:18:00,945.036,945.119,944.913,945.051,3270.0
2008-04-18 10:19:00,945.177,945.194,945.012,945.129,7260.0
2008-04-18 10:20:00,945.165,945.183,945.085,945.119,2230.0
2008-04-18 10:21:00,945.104,945.377,945.077,945.377,3140.0
2008-04-18 10:22:00,945.315,945.33,945.184,945.33,8930.0
2008-04-18 10:23:00,945.352,945.457,945.257,945.257,2080.0
2008-04-18 10:24:00,945.16,945.16,944.749,944.843,4030.0
2008-04-18 10:25:00,944.74,945.162,944.709,945.015,5300.0
2008-04-18 10:26:00,944.901,945.073,944.717,944.81,9910.0
2008-04-18 10:27:00,944.642,944.812,944.617,944.725,2560.0
2008-04-18 10:28:00,944.585,944.725,944.498,944.725,5630.0
2008-04-18 10:29:00,944.759,944.862,944.615,944.656,21030.0
2008-04-18 10:30:00,944.726,944.861,944.708,944.708,9340.0
2008-04-18 10:31:00,944.594,944.688,944.544,944.657,4090.0
2008-04-18 10:32:00,944.716,944.747,944.515,944.515,3680.0
2008-04-18 10:33:00,944.484,944.674,944.449,944.574,6130.0
2008-04-18 10:34:00,944.567,944.567,944.399,944.451,4070.0
2008-04-18 10:35:00,944.502,944.525,944.357,944.452,4870.0
2008-04-18 10:36:00,944.451,944.451,944.233,944.235,4280.0
2008-04-18 10:37:00,944.322,944.46,944.219,944.323,4360.0
2008-04-18 10:38:00,944.364,944.43,944.232,944.43,2650.0
2008-04-18 10:39:00,944.489,944.633,944.38,944.633,4220.0
2008-04-18 10:40:00,944.722,944.858,944.37,944.403,13830.0
2008-04-18 10:41:00,944.508,944.709,944.508,944.613,5830.0
2008-04-18 10:42:00,944.535,944.622,944.378,944.511,4500.0
2008-04-18 10:43:00,944.378,944.469,944.315,944.434,8840.0
2008-04-18 10:44:00,944.39,944.447,944.353,944.368,3370.0
2008-04-18 10:45:00,944.416,944.501,944.38,944.38,6030.0
2008-04-18 10:46:00,944.355,944.543,944.355,944.379,5190.0
2008-04-18 10:47:00,944.381,944.381,944.191,944.226,4730.0
2008-04-18 10:48:00,944.28,944.288,944.156,944.252,3110.0
2008-04-18 10:49:00,944.212,944.212,944.075,944.116,7860.0
2008-04-18 10:50:00,944.092,944.213,944.092,944.139,3210.0
2008-04-18 10:51:00,944.224,944.253,944.105,944.253,3298.0
2008-04-18 10:52:00,944.291,944.375,944.23,944.293,5990.0
2008-04-18 10:53:00,944.363,944.433,944.297,944.313,3950.0
2008-04-18 10:54:00,944.332,944.332,944.139,944.156,4330.0
2008-04-18 10:55:00,944.135,944.199,944.003,944.032,5410.0
2008-04-18 10:56:00,944.07,944.07,943.711,943.851,3790.0
2008-04-18 10:57:00,943.815,943.815,943.203,943.406,3020.0
2008-04-18 10:58:00,943.261,943.485,942.948,943.485,4350.0
2008-04-18 10:59:00,943.359,943.592,943.359,943.535,5320.0
2008-04-18 11:00:00,943.525,943.536,943.383,943.383,5980.0
2008-04-18 11:01:00,943.497,943.497,943.344,943.42,6800.0
2008-04-18 11:02:00,943.376,943.376,943.21,943.365,4820.0
2008-04-18 11:03:00,943.426,943.426,943.307,943.314,4740.0
2008-04-18 11:04:00,943.236,943.236,942.827,942.827,3900.0
2008-04-18 11:05:00,942.775,942.79,942.634,942.79,2880.0
2008-04-18 11:06:00,942.885,943.028,942.829,942.928,3100.0
2008-04-18 11:07:00,943.016,943.016,942.798,942.805,4370.0
2008-04-18 11:08:00,942.872,942.872,942.319,942.319,3300.0
2008-04-18 11:09:00,942.239,942.274,942.075,942.164,4240.0
2008-04-18 11:10:00,942.258,942.438,942.193,942.274,27650.0
2008-04-18 11:11:00,942.297,942.307,942.11,942.11,8170.0
2008-04-18 11:12:00,942.069,942.137,941.878,941.878,5770.0
2008-04-18 11:13:00,941.877,941.986,941.694,941.758,4270.0
2008-04-18 11:14:00,941.747,941.857,941.529,941.73,3600.0
2008-04-18 11:15:00,941.722,941.979,941.674,941.674,4290.0
2008-04-18 11:16:00,941.649,941.649,940.971,940.971,5720.0
2008-04-18 11:17:00,940.825,940.917,940.62,940.774,5750.0
2008-04-18 11:18:00,940.714,941.275,940.714,941.275,3670.0
2008-04-18 11:19:00,941.257,941.318,940.903,941.067,10710.0
2008-04-18 11:20:00,941.025,941.41,940.888,941.248,8440.0
2008-04-18 11:21:00,941.298,941.451,941.262,941.377,4140.0
2008-04-18 11:22:00,941.297,941.317,941.076,941.173,5890.0
2008-04-18 11:23:00,941.226,941.226,940.356,940.587,6120.0
2008-04-18 11:24:00,940.419,941.153,940.419,941.153,4760.0
2008-04-18 11:25:00,941.217,941.249,940.739,940.857,5580.0
2008-04-18 11:26:00,940.934,940.98,940.689,940.875,3530.0
2008-04-18 11:27:00,940.909,941.039,940.849,940.967,4380.0
2008-04-18 11:28:00,941.065,941.444,940.98,941.444,4530.0
2008-04-18 11:29:00,941.42,941.649,941.408,941.415,7320.0
2008-04-18 11:30:00,941.449,941.704,941.124,941.549,12630.0
2008-04-18 11:31:00,941.536,941.731,941.458,941.458,5600.0
2008-04-18 11:32:00,941.531,941.587,941.32,941.432,5610.0
2008-04-18 11:33:00,941.546,941.804,941.502,941.804,5670.0
2008-04-18 11:34:00,941.735,941.883,941.38,941.464,6470.0
2008-04-18 11:35:00,941.368,941.422,941.044,941.293,4720.0
2008-04-18 11:36:00,941.253,941.354,940.954,940.979,7190.0
2008-04-18 11:37:00,940.853,941.006,940.757,940.911,4630.0
2008-04-18 11:38:00,940.847,940.977,940.744,940.771,10820.0
2008-04-18 11:39:00,940.797,940.833,940.635,940.635,4310.0
2008-04-18 11:40:00,940.63,940.63,940.309,940.376,4690.0
2008-04-18 11:41:00,940.302,940.48,940.078,940.158,7560.0
2008-04-18 11:42:00,940.15,940.239,940.01,940.239,4670.0
2008-04-18 11:43:00,940.127,940.127,939.672,939.672,4150.0
2008-04-18 11:44:00,939.392,939.467,938.66,939.124,9560.0
2008-04-18 11:45:00,938.849,938.849,938.352,938.403,4020.0
2008-04-18 11:46:00,938.356,938.356,937.992,938.21,5260.0
2008-04-18 11:47:00,938.265,938.459,938.103,938.459,8550.0
2008-04-18 11:48:00,938.43,938.439,938.103,938.103,4220.0
2008-04-18 11:49:00,937.977,938.279,937.977,938.149,6570.0
2008-04-18 11:50:00,938.164,938.325,937.972,937.972,8900.0
2008-04-18 11:51:00,937.893,938.199,937.816,938.034,4170.0
2008-04-18 11:52:00,938.075,938.075,937.883,937.957,3270.0
2008-04-18 11:53:00,937.947,937.947,937.815,937.833,4400.0
2008-04-18 11:54:00,937.939,938.02,937.796,937.967,4860.0
2008-04-18 11:55:00,938.055,938.272,937.889,937.926,4880.0
2008-04-18 11:56:00,938.019,938.275,937.92,938.238,5380.0
2008-04-18 11:57:00,938.091,938.097,937.75,937.75,5810.0
2008-04-18 11:58:00,937.673,937.802,937.506,937.732,5020.0
2008-04-18 11:59:00,937.756,937.778,937.376,937.516,4560.0
2008-04-18 12:00:00,937.492,937.492,937.277,937.44,4580.0
2008-04-18 12:01:00,937.369,937.494,937.218,937.218,4720.0
2008-04-18 12:02:00,937.095,937.095,936.079,936.545,3740.0
2008-04-18 12:03:00,936.549,937.054,936.549,936.918,4010.0
2008-04-18 12:04:00,937.047,937.047,936.798,936.812,5200.0
2008-04-18 12:05:00,936.929,937.37,936.929,937.058,3750.0
2008-04-18 12:06:00,937.069,937.069,936.933,936.944,4620.0
2008-04-18 12:07:00,936.944,937.275,936.944,937.173,3240.0
2008-04-18 12:08:00,937.158,937.158,936.828,936.828,4280.0
2008-04-18 12:09:00,936.894,936.894,936.683,936.683,3120.0
2008-04-18 12:10:00,936.641,936.641,936.431,936.431,3110.0
2008-04-18 12:11:00,936.261,936.267,936.147,936.186,3880.0
2008-04-18 12:12:00,936.131,936.152,935.941,936.001,6710.0
2008-04-18 12:13:00,935.863,935.914,935.495,935.531,4960.0
2008-04-18 12:14:00,935.453,935.524,935.332,935.483,3800.0
2008-04-18 12:15:00,935.649,935.897,935.546,935.897,3360.0
2008-04-18 12:16:00,935.84,935.944,935.738,935.878,6310.0
2008-04-18 12:17:00,935.798,935.798,935.462,935.564,3560.0
2008-04-18 12:18:00,935.754,936.202,935.643,935.786,9050.0
2008-04-18 12:19:00,935.769,935.965,935.639,935.965,3790.0
2008-04-18 12:20:00,935.99,936.261,935.942,936.197,4320.0
2008-04-18 12:21:00,936.204,936.532,936.204,936.207,3870.0
2008-04-18 12:22:00,935.956,935.956,935.519,935.519,2920.0
2008-04-18 12:23:00,935.425,935.625,934.61,934.61,4190.0
2008-04-18 12:24:00,934.527,934.931,934.527,934.575,9240.0
2008-04-18 12:25:00,934.537,934.674,934.428,934.528,3390.0
2008-04-18 12:26:00,934.772,935.31,934.568,935.31,32440.0
2008-04-18 12:27:00,935.402,935.843,935.402,935.44,3310.0
2008-04-18 12:28:00,935.487,935.638,935.411,935.638,4870.0
2008-04-18 12:29:00,935.685,935.792,935.567,935.567,3400.0
2008-04-18 12:30:00,935.811,935.963,935.499,935.739,3490.0
2008-04-18 12:31:00,935.806,936.068,935.513,935.769,6620.0
2008-04-18 12:32:00,935.541,935.543,934.772,935.316,9940.0
2008-04-18 12:33:00,935.302,935.302,933.741,933.741,3850.0
2008-04-18 12:34:00,933.87,934.147,933.494,933.936,3830.0
2008-04-18 12:35:00,934.089,934.182,933.872,934.068,8760.0
2008-04-18 12:36:00,933.799,933.799,933.303,933.364,3110.0
2008-04-18 12:37:00,932.95,932.95,932.514,932.514,3480.0
2008-04-18 12:38:00,932.643,932.899,932.497,932.562,4090.0
2008-04-18 12:39:00,932.536,932.536,932.352,932.355,2950.0
2008-04-18 12:40:00,932.246,932.422,932.246,932.422,2890.0
2008-04-18 12:41:00,932.533,932.99,932.514,932.99,3090.0
2008-04-18 12:42:00,933.024,933.117,932.914,933.011,4840.0
2008-04-18 12:43:00,932.728,932.754,932.4,932.449,8390.0
2008-04-18 12:44:00,932.469,932.713,932.469,932.577,4080.0
2008-04-18 12:45:00,932.439,932.508,932.365,932.381,5600.0
2008-04-18 12:46:00,932.264,932.264,931.834,931.834,3620.0
2008-04-18 12:47:00,931.8,932.137,931.686,932.137,5490.0
2008-04-18 12:48:00,932.156,932.156,931.75,931.802,29180.0
2008-04-18 12:49:00,931.903,932.074,931.903,931.905,4770.0
2008-04-18 12:50:00,931.98,931.98,931.689,931.928,4650.0
2008-04-18 12:51:00,932.038,932.079,931.895,931.941,4260.0
2008-04-18 12:52:00,932.006,932.549,932.004,932.549,2910.0
2008-04-18 12:53:00,932.568,933.518,932.568,933.518,7040.0
2008-04-18 12:54:00,933.449,933.721,932.907,933.304,5430.0
2008-04-18 12:55:00,933.498,933.795,933.462,933.795,5230.0
2008-04-18 12:56:00,933.794,934.033,933.463,934.007,6010.0
2008-04-18 12:57:00,934.102,934.353,934.079,934.353,4440.0
2008-04-18 12:58:00,934.247,934.397,934.129,934.397,4360.0
2008-04-18 12:59:00,934.362,934.362,933.782,933.782,2990.0
2008-04-18 13:00:00,933.804,933.836,933.556,933.698,7620.0
2008-04-18 13:01:00,933.751,933.971,933.501,933.501,3660.0
2008-04-18 13:02:00,933.502,933.614,933.39,933.585,3380.0
2008-04-18 13:03:00,933.613,934.023,933.613,934.023,10630.0
2008-04-18 13:04:00,934.123,934.199,933.911,934.184,5490.0
2008-04-18 13:05:00,934.233,934.256,934.12,934.212,4410.0
2008-04-18 13:06:00,934.106,934.179,933.949,933.973,4000.0
2008-04-18 13:07:00,934.086,934.384,934.054,934.199,5960.0
2008-04-18 13:08:00,934.15,934.16,933.923,933.966,7600.0
2008-04-18 13:09:00,934.081,934.229,933.99,934.161,3190.0
2008-04-18 13:10:00,934.227,934.414,934.121,934.121,4740.0
2008-04-18 13:11:00,934.107,934.107,933.782,934.014,7400.0
2008-04-18 13:12:00,934.054,934.092,933.935,934.047,3480.0
2008-04-18 13:13:00,933.882,934.08,933.882,934.08,4260.0
2008-04-18 13:14:00,934.06,934.226,933.917,934.226,4180.0
2008-04-18 13:15:00,934.358,934.746,934.305,934.698,7550.0
2008-04-18 13:16:00,934.79,935.064,934.432,934.614,4650.0
2008-04-18 13:17:00,934.848,935.105,934.64,934.692,3190.0
2008-04-18 13:18:00,934.728,934.85,934.523,934.523,2960.0
2008-04-18 13:19:00,934.336,934.336,933.913,934.03,7250.0
2008-04-18 13:20:00,933.929,934.162,933.715,934.162,3250.0
2008-04-18 13:21:00,934.203,934.203,933.943,933.943,4220.0
2008-04-18 13:22:00,933.921,934.071,933.894,933.971,7340.0
2008-04-18 13:23:00,934.054,934.163,934.003,934.163,2890.0
2008-04-18 13:24:00,934.193,934.722,934.022,934.091,5030.0
2008-04-18 13:25:00,934.011,935.01,934.011,934.999,3150.0
2008-04-18 13:26:00,934.946,935.085,934.835,934.984,2490.0
2008-04-18 13:27:00,935.032,935.109,934.994,935.065,2830.0
2008-04-18 13:28:00,935.055,935.055,934.851,934.931,5160.0
2008-04-18 13:29:00,934.944,934.99,934.797,934.99,4050.0
2008-04-18 13:30:00,935.135,935.135,934.849,934.858,3700.0
2008-04-18 13:31:00,934.903,935.433,934.903,935.433,3100.0
2008-04-18 13:32:00,935.56,935.56,935.251,935.357,5320.0
2008-04-18 13:33:00,935.3,935.372,935.242,935.256,3870.0
2008-04-18 13:34:00,935.27,935.569,934.933,935.569,7880.0
2008-04-18 13:35:00,935.42,935.42,935.281,935.33,2780.0
2008-04-18 13:36:00,935.22,935.297,935.03,935.065,3710.0
2008-04-18 13:37:00,935.169,935.187,934.915,934.915,2970.0
2008-04-18 13:38:00,934.833,934.833,934.448,934.498,3110.0
2008-04-18 13:39:00,934.491,934.524,934.406,934.455,2390.0
2008-04-18 13:40:00,934.448,934.501,934.31,934.378,7010.0
2008-04-18 13:41:00,934.382,934.382,933.537,933.655,3800.0
2008-04-18 13:42:00,933.603,933.889,933.255,933.318,3890.0
2008-04-18 13:43:00,933.507,933.92,933.156,933.156,3580.0
2008-04-18 13:44:00,932.812,932.812,932.245,932.246,3800.0
2008-04-18 13:45:00,932.229,932.64,932.229,932.64,4120.0
2008-04-18 13:46:00,932.713,933.017,932.649,932.982,8890.0
2008-04-18 13:47:00,932.945,932.945,932.614,932.804,3290.0
2008-04-18 13:48:00,932.767,932.943,932.638,932.759,3660.0
2008-04-18 13:49:00,932.918,933.329,932.891,933.308,3120.0
2008-04-18 13:50:00,933.419,933.511,933.335,933.335,3320.0
2008-04-18 13:51:00,933.257,933.257,931.4,931.4,8180.0
2008-04-18 13:52:00,931.111,931.509,931.003,931.462,6550.0
2008-04-18 13:53:00,931.292,931.292,930.599,930.599,3090.0
2008-04-18 13:54:00,930.487,930.487,929.471,929.471,5630.0
2008-04-18 13:55:00,929.411,929.411,928.611,928.611,4230.0
2008-04-18 13:56:00,928.426,928.426,926.253,926.253,9040.0
2008-04-18 13:57:00,926.142,926.142,925.297,925.297,3450.0
2008-04-18 13:58:00,925.095,925.095,924.39,924.39,3710.0
2008-04-18 13:59:00,924.208,924.208,923.523,923.523,2510.0
2008-04-18 14:00:00,923.369,923.369,922.827,922.827,9400.0
2008-04-18 14:01:00,922.816,922.816,921.95,921.95,2920.0
2008-04-18 14:02:00,921.826,921.941,921.708,921.788,3690.0
2008-04-18 14:03:00,921.726,921.726,920.755,921.081,4150.0
2008-04-18 14:04:00,921.139,921.345,921.051,921.109,3400.0
2008-04-18 14:05:00,921.175,921.346,921.175,921.28,3490.0
2008-04-18 14:06:00,921.369,922.642,921.369,922.567,6780.0
2008-04-18 14:07:00,922.533,922.902,922.533,922.902,3830.0
2008-04-18 14:08:00,922.902,923.084,922.79,923.084,4680.0
2008-04-18 14:09:00,923.352,923.665,923.315,923.635,6410.0
2008-04-18 14:10:00,923.616,923.811,923.567,923.733,8220.0
2008-04-18 14:11:00,923.732,923.971,923.693,923.799,13720.0
2008-04-18 14:12:00,923.869,923.869,922.662,922.747,7490.0
2008-04-18 14:13:00,922.551,922.597,922.318,922.597,3940.0
2008-04-18 14:14:00,922.56,922.56,922.109,922.109,4510.0
2008-04-18 14:15:00,921.992,922.254,921.9,922.254,4770.0
2008-04-18 14:16:00,922.131,922.187,921.519,921.694,3150.0
2008-04-18 14:17:00,921.574,921.692,921.465,921.574,4930.0
2008-04-18 14:18:00,921.287,921.451,920.786,920.786,8830.0
2008-04-18 14:19:00,920.553,920.636,918.897,918.897,16730.0
2008-04-18 14:20:00,918.743,918.743,917.379,917.74,7490.0
2008-04-18 14:21:00,917.389,917.43,916.358,916.358,4230.0
2008-04-18 14:22:00,916.362,916.377,915.928,916.057,4630.0
2008-04-18 14:23:00,915.927,915.947,915.354,915.354,3160.0
2008-04-18 14:24:00,915.422,915.53,914.64,915.393,6450.0
2008-04-18 14:25:00,915.363,915.43,915.02,915.02,2840.0
2008-04-18 14:26:00,914.915,915.06,914.872,914.894,3770.0
2008-04-18 14:27:00,914.771,914.771,913.778,913.778,3730.0
2008-04-18 14:28:00,913.686,913.686,912.476,912.619,3330.0
2008-04-18 14:29:00,912.485,912.485,912.06,912.256,3770.0
2008-04-18 14:30:00,912.339,912.627,912.339,912.581,3080.0
2008-04-18 14:31:00,912.659,913.543,912.659,913.543,4040.0
2008-04-18 14:32:00,913.654,915.175,913.654,914.858,5850.0
2008-04-18 14:33:00,914.748,914.805,914.216,914.216,4230.0
2008-04-18 14:34:00,914.062,914.228,912.436,912.436,5760.0
2008-04-18 14:35:00,912.382,912.876,912.382,912.745,4370.0
2008-04-18 14:36:00,912.613,912.613,911.824,911.876,5330.0
2008-04-18 14:37:00,911.78,911.78,909.584,909.584,10330.0
2008-04-18 14:38:00,909.447,909.447,908.377,908.377,6220.0
2008-04-18 14:39:00,908.286,908.417,908.049,908.316,25180.0
2008-04-18 14:40:00,908.419,908.794,908.419,908.794,4690.0
2008-04-18 14:41:00,908.974,909.441,908.974,909.108,5660.0
2008-04-18 14:42:00,908.984,908.984,908.625,908.625,5510.0
2008-04-18 14:43:00,908.49,908.653,908.358,908.504,4900.0
2008-04-18 14:44:00,908.699,909.218,908.699,908.852,4300.0
2008-04-18 14:45:00,908.933,909.45,908.714,909.45,4740.0
2008-04-18 14:46:00,909.486,909.992,909.486,909.992,5920.0
2008-04-18 14:47:00,910.232,910.688,910.02,910.688,6850.0
2008-04-18 14:48:00,910.867,910.969,910.772,910.842,4000.0
2008-04-18 14:49:00,910.67,911.106,910.523,911.022,2790.0
2008-04-18 14:50:00,910.89,910.89,910.367,910.729,3190.0
2008-04-18 14:51:00,910.79,911.107,910.609,911.107,3990.0
2008-04-18 14:52:00,911.349,911.806,911.349,911.666,4520.0
2008-04-18 14:53:00,911.843,913.309,911.843,913.309,3240.0
2008-04-18 14:54:00,913.384,914.059,913.005,913.84,5870.0
2008-04-18 14:55:00,913.863,913.863,913.28,913.685,3920.0
2008-04-18 14:56:00,913.743,914.088,913.462,913.533,4360.0
2008-04-18 14:57:00,913.656,913.829,913.532,913.532,5720.0
2008-04-18 14:58:00,913.341,913.65,913.238,913.294,3040.0
2008-04-18 14:59:00,913.257,914.059,913.143,914.059,6690.0
2008-04-18 15:00:00,914.031,914.08,913.83,913.83,6370.0
2008-04-18 15:01:00,913.883,914.529,913.755,914.529,5700.0
2008-04-18 15:02:00,914.504,914.659,914.232,914.232,4260.0
2008-04-18 15:03:00,914.159,914.709,914.159,914.635,5530.0
2008-04-18 15:04:00,914.64,914.64,913.952,914.153,6180.0
2008-04-18 15:05:00,913.885,914.021,913.848,913.997,8420.0
2008-04-18 15:06:00,913.909,914.111,913.768,914.111,4100.0
2008-04-18 15:07:00,914.085,914.439,913.963,914.24,3970.0
2008-04-18 15:08:00,914.118,914.118,913.881,913.949,6170.0
2008-04-18 15:09:00,913.883,914.048,913.834,913.954,5580.0
2008-04-18 15:10:00,913.99,913.99,913.517,913.517,7640.0
2008-04-18 15:11:00,913.417,913.417,912.628,912.628,4650.0
2008-04-18 15:12:00,912.599,913.245,912.599,912.757,5300.0
2008-04-18 15:13:00,912.75,913.649,912.674,913.649,7970.0
2008-04-18 15:14:00,913.799,913.799,913.642,913.68,4340.0
2008-04-18 15:15:00,913.576,913.576,912.645,912.944,4770.0
2008-04-18 15:16:00,912.884,913.548,912.884,913.548,8010.0
2008-04-18 15:17:00,913.585,913.729,913.052,913.052,6200.0
2008-04-18 15:18:00,913.088,913.185,912.87,913.185,5650.0
2008-04-18 15:19:00,913.227,913.326,913.03,913.03,4880.0
2008-04-18 15:20:00,912.972,913.309,912.964,913.033,7150.0
2008-04-18 15:21:00,912.892,912.892,912.184,912.451,5860.0
2008-04-18 15:22:00,912.509,912.509,911.921,911.921,4860.0
2008-04-18 15:23:00,912.035,912.17,911.867,912.117,7230.0
2008-04-18 15:24:00,912.036,912.375,912.036,912.071,9960.0
2008-04-18 15:25:00,912.116,912.186,911.96,911.96,4140.0
2008-04-18 15:26:00,911.861,911.967,911.617,911.617,6280.0
2008-04-18 15:27:00,911.595,911.608,910.93,910.93,5560.0
2008-04-18 15:28:00,910.859,910.867,910.659,910.659,6200.0
2008-04-18 15:29:00,910.63,910.826,909.754,909.754,3920.0
2008-04-18 15:30:00,909.444,909.444,908.608,908.625,9450.0
2008-04-18 15:31:00,908.473,908.808,908.405,908.808,5510.0
2008-04-18 15:32:00,908.879,909.251,908.821,909.163,6960.0
2008-04-18 15:33:00,909.253,910.045,909.199,909.91,6500.0
2008-04-18 15:34:00,910.047,910.126,909.858,910.104,16480.0
2008-04-18 15:35:00,910.288,910.901,909.684,909.684,5940.0
2008-04-18 15:36:00,909.865,910.843,909.865,910.68,6070.0
2008-04-18 15:37:00,910.839,911.312,910.628,911.263,4530.0
2008-04-18 15:38:00,911.369,911.439,911.151,911.304,6390.0
2008-04-18 15:39:00,911.23,911.331,910.946,911.211,4090.0
2008-04-18 15:40:00,911.335,911.475,911.266,911.475,7990.0
2008-04-18 15:41:00,911.438,911.438,910.723,910.723,4280.0
2008-04-18 15:42:00,910.752,911.575,910.713,911.575,8270.0
2008-04-18 15:43:00,911.568,911.605,911.381,911.381,5450.0
2008-04-18 15:44:00,911.445,911.445,911.298,911.298,6030.0
2008-04-18 15:45:00,911.376,911.578,911.376,911.421,5860.0
2008-04-18 15:46:00,911.276,911.349,911.003,911.026,5350.0
2008-04-18 15:47:00,910.886,910.993,910.762,910.944,6070.0
2008-04-18 15:48:00,911.11,911.126,910.666,910.82,4620.0
2008-04-18 15:49:00,910.829,911.053,910.726,910.928,5910.0
2008-04-18 15:50:00,911.025,911.916,911.025,911.916,13320.0
2008-04-18 15:51:00,911.802,911.802,911.328,911.435,5630.0
2008-04-18 15:52:00,911.49,911.551,911.357,911.473,5780.0
2008-04-18 15:53:00,911.473,911.555,911.245,911.401,5480.0
2008-04-18 15:54:00,911.391,911.783,911.125,911.536,12790.0
2008-04-18 15:55:00,911.532,911.792,911.486,911.636,5210.0
2008-04-18 15:56:00,911.523,911.592,911.151,911.296,5270.0
2008-04-18 15:57:00,911.573,911.815,911.573,911.647,4660.0
2008-04-18 15:58:00,911.568,911.568,911.227,911.227,5470.0
2008-04-18 15:59:00,910.91,910.91,910.44,910.44,12100.0
2008-04-18 16:00:00,910.445,910.482,910.199,910.199,5730.0
2008-04-18 16:01:00,909.946,909.946,909.188,909.188,5890.0
2008-04-18 16:02:00,909.255,909.442,909.06,909.223,11080.0
2008-04-18 16:03:00,909.351,909.433,908.519,908.519,4500.0
2008-04-18 16:04:00,908.232,908.415,908.083,908.415,4780.0
2008-04-18 16:05:00,908.419,908.419,908.271,908.402,4520.0
2008-04-18 16:06:00,908.599,909.254,908.47,908.47,6570.0
2008-04-18 16:07:00,908.514,908.843,908.514,908.535,5080.0
2008-04-18 16:08:00,908.484,908.8,908.41,908.568,4690.0
2008-04-18 16:09:00,908.497,908.57,908.256,908.57,4560.0
2008-04-18 16:10:00,908.529,908.744,908.125,908.744,4020.0
2008-04-18 16:11:00,908.885,909.055,908.885,908.944,5510.0
2008-04-18 16:12:00,908.811,909.136,908.661,909.112,4110.0
2008-04-18 16:13:00,909.108,909.365,909.006,909.067,5400.0
2008-04-18 16:14:00,909.162,909.285,908.876,908.938,5350.0
2008-04-18 16:15:00,908.946,909.185,908.7,908.7,4210.0
2008-04-18 16:16:00,908.689,909.022,908.568,909.022,2970.0
2008-04-18 16:17:00,909.005,909.088,908.634,908.634,4490.0
2008-04-18 16:18:00,908.488,908.488,908.017,908.017,3920.0
2008-04-18 16:19:00,907.857,907.902,906.3,906.565,11750.0
2008-04-18 16:20:00,906.339,906.359,906.207,906.242,4170.0
2008-04-18 16:21:00,906.036,906.036,904.663,904.663,5100.0
2008-04-18 16:22:00,904.562,904.698,904.429,904.688,7420.0
2008-04-18 16:23:00,904.769,905.078,904.703,905.078,4290.0
2008-04-18 16:24:00,905.213,906.022,905.213,906.022,3910.0
2008-04-18 16:25:00,906.167,906.607,906.052,906.277,9270.0
2008-04-18 16:26:00,906.161,906.161,905.43,905.433,5200.0
2008-04-18 16:27:00,905.286,905.576,905.093,905.441,9780.0
2008-04-18 16:28:00,905.394,905.413,905.221,905.221,3900.0
2008-04-18 16:29:00,905.395,907.513,905.395,907.513,10690.0
2008-04-18 16:30:00,907.674,909.387,907.674,909.387,6190.0
2008-04-18 16:31:00,909.383,909.662,909.129,909.37,9220.0
2008-04-18 16:32:00,909.26,909.26,908.798,908.997,7900.0
2008-04-18 16:33:00,909.071,909.87,909.071,909.761,10840.0
2008-04-18 16:34:00,909.97,910.165,909.669,910.037,7210.0
2008-04-18 16:35:00,910.233,910.33,909.7,910.114,5960.0
2008-04-18 16:36:00,909.996,909.996,908.734,909.407,9430.0
2008-04-18 16:37:00,909.288,909.413,909.11,909.177,4630.0
2008-04-18 16:38:00,909.136,909.164,908.805,908.805,4350.0
2008-04-18 16:39:00,908.693,908.693,907.696,907.696,5880.0
2008-04-18 16:40:00,907.635,907.635,906.526,906.616,7030.0
2008-04-18 16:41:00,906.991,907.92,906.918,907.565,6480.0
2008-04-18 16:42:00,907.709,907.797,907.376,907.376,4740.0
2008-04-18 16:43:00,907.426,907.589,907.185,907.185,6170.0
2008-04-18 16:44:00,907.317,907.806,907.317,907.402,4790.0
2008-04-18 16:45:00,907.384,908.195,907.272,908.195,4390.0
2008-04-18 16:46:00,908.181,908.452,908.145,908.358,5430.0
2008-04-18 16:47:00,908.733,909.361,908.733,909.361,5710.0
2008-04-18 16:48:00,909.879,910.183,909.37,910.183,13060.0
2008-04-18 16:49:00,910.3,910.632,909.709,909.709,6190.0
2008-04-18 16:50:00,909.747,910.147,909.747,909.871,42870.0
2008-04-18 16:51:00,909.897,910.037,909.892,910.008,4630.0
2008-04-18 16:52:00,910.24,911.777,910.24,911.777,6600.0
2008-04-18 16:53:00,911.961,912.19,911.814,912.06,5270.0
2008-04-18 16:54:00,912.027,912.448,912.027,912.297,4610.0
2008-04-18 16:55:00,912.4,912.4,911.646,911.646,4160.0
2008-04-18 16:56:00,911.398,911.398,910.917,911.062,6550.0
2008-04-18 16:57:00,911.121,911.245,910.972,911.238,5410.0
2008-04-18 16:58:00,911.295,911.401,911.145,911.183,6610.0
2008-04-18 16:59:00,911.334,911.573,911.334,911.503,4420.0
2008-04-18 17:00:00,911.637,911.903,911.637,911.703,5770.0
2008-04-18 17:01:00,911.526,912.015,911.454,912.015,4100.0
2008-04-18 17:02:00,912.061,912.239,912.015,912.239,6430.0
2008-04-18 17:03:00,912.291,912.639,912.24,912.639,7070.0
2008-04-18 17:04:00,912.905,913.382,912.887,913.028,5000.0
2008-04-18 17:05:00,913.213,913.695,913.213,913.695,4910.0
2008-04-18 17:06:00,914.068,914.454,914.068,914.454,4570.0
2008-04-18 17:07:00,914.7,915.234,914.587,915.005,7960.0
2008-04-18 17:08:00,914.983,915.036,914.526,914.526,3820.0
2008-04-18 17:09:00,914.243,914.243,913.8,914.071,7090.0
2008-04-18 17:10:00,914.079,914.448,914.025,914.396,4720.0
2008-04-18 17:11:00,914.251,914.251,913.93,914.109,4080.0
2008-04-18 17:12:00,914.18,914.409,914.18,914.249,5270.0
2008-04-18 17:13:00,914.456,914.65,914.323,914.323,4120.0
2008-04-18 17:14:00,913.916,914.035,913.567,913.567,4490.0
2008-04-18 17:15:00,913.647,913.653,913.198,913.27,5690.0
2008-04-18 17:16:00,913.203,913.387,913.157,913.259,7700.0
2008-04-18 17:17:00,913.142,913.31,912.927,913.31,5490.0
2008-04-18 17:18:00,913.432,914.058,913.432,914.058,4950.0
2008-04-18 17:19:00,914.048,914.573,913.99,914.559,4180.0
2008-04-18 17:20:00,914.512,914.803,914.441,914.803,4330.0
2008-04-18 17:21:00,914.703,914.797,914.419,914.419,4920.0
2008-04-18 17:22:00,914.407,914.421,913.844,913.844,5170.0
2008-04-18 17:23:00,913.76,913.76,913.439,913.61,5650.0
2008-04-18 17:24:00,913.688,913.877,913.617,913.877,5140.0
2008-04-18 17:25:00,914.071,914.071,913.799,913.799,4570.0
2008-04-18 17:26:00,913.813,913.813,912.698,912.698,6280.0
2008-04-18 17:27:00,912.803,912.848,912.472,912.831,6480.0
2008-04-18 17:28:00,912.911,913.107,912.797,912.797,4620.0
2008-04-18 17:29:00,912.574,912.574,911.795,912.232,5010.0
2008-04-18 17:30:00,912.048,912.111,911.931,912.09,5970.0
2008-04-18 17:31:00,912.102,912.137,911.859,911.959,4250.0
2008-04-18 17:32:00,911.991,912.458,911.989,912.458,4390.0
2008-04-18 17:33:00,912.501,912.978,912.501,912.793,5490.0
2008-04-18 17:34:00,912.641,912.801,912.389,912.616,4160.0
2008-04-18 17:35:00,912.561,912.57,912.29,912.57,7740.0
2008-04-18 17:36:00,912.661,912.878,912.485,912.851,5030.0
2008-04-18 17:37:00,912.751,912.755,912.524,912.548,5690.0
2008-04-18 17:38:00,912.439,912.55,912.27,912.275,5190.0
2008-04-18 17:39:00,912.451,912.689,912.26,912.633,5220.0
2008-04-18 17:40:00,912.606,912.686,912.416,912.546,3980.0
2008-04-18 17:41:00,912.714,912.775,912.604,912.709,6650.0
2008-04-18 17:42:00,912.711,913.219,912.572,913.219,3990.0
2008-04-18 17:43:00,913.276,913.286,913.116,913.116,4850.0
2008-04-18 17:44:00,913.051,913.472,912.89,913.317,5660.0
2008-04-18 17:45:00,913.088,913.088,912.751,912.769,4940.0
2008-04-18 17:46:00,912.844,912.844,912.449,912.491,4290.0
2008-04-18 17:47:00,912.378,912.472,912.13,912.368,7260.0
2008-04-18 17:48:00,912.414,912.808,912.301,912.305,7470.0
2008-04-18 17:49:00,912.286,912.574,912.277,912.303,4620.0
2008-04-18 17:50:00,912.175,912.296,912.036,912.115,7970.0
2008-04-18 17:51:00,912.165,912.427,911.995,912.306,6380.0
2008-04-18 17:52:00,912.425,912.694,912.324,912.691,5740.0
2008-04-18 17:53:00,912.649,912.896,912.604,912.604,6380.0
2008-04-18 17:54:00,912.644,912.845,912.606,912.606,4600.0
2008-04-18 17:55:00,912.563,912.658,912.471,912.637,5330.0
2008-04-18 17:56:00,912.706,913.092,912.706,913.092,6370.0
2008-04-18 17:57:00,913.145,913.57,913.102,913.481,5140.0
2008-04-18 17:58:00,913.584,914.146,913.55,913.55,5310.0
2008-04-18 17:59:00,913.55,913.881,913.45,913.881,3750.0
2008-04-18 18:00:00,913.891,913.891,913.707,913.774,3630.0
2008-04-18 18:01:00,913.616,913.693,913.506,913.56,6710.0
2008-04-18 18:02:00,913.398,913.511,913.351,913.357,4670.0
2008-04-18 18:03:00,913.441,913.498,913.24,913.305,6960.0
2008-04-18 18:04:00,913.29,913.29,912.891,912.891,6300.0
2008-04-18 18:05:00,913.008,913.125,912.768,912.981,6060.0
2008-04-18 18:06:00,912.93,912.966,912.689,912.689,6150.0
2008-04-18 18:07:00,912.713,912.777,912.496,912.777,5890.0
2008-04-18 18:08:00,912.679,913.088,912.655,913.027,4760.0
2008-04-18 18:09:00,913.061,913.142,912.906,913.142,4380.0
2008-04-18 18:10:00,913.249,913.249,913.035,913.21,5670.0
2008-04-18 18:11:00,913.102,913.375,913.102,913.269,3400.0
2008-04-18 18:12:00,913.203,913.626,913.203,913.52,4670.0
2008-04-18 18:13:00,913.504,913.825,913.419,913.825,3630.0
2008-04-18 18:14:00,913.822,914.034,913.677,913.77,4480.0
2008-04-18 18:15:00,913.753,913.768,913.431,913.555,4240.0
2008-04-18 18:16:00,913.692,913.782,913.364,913.571,7390.0
2008-04-18 18:17:00,913.518,913.518,913.277,913.487,4540.0
2008-04-18 18:18:00,913.587,913.753,913.237,913.508,5110.0
2008-04-18 18:19:00,913.694,913.898,913.475,913.898,3510.0
2008-04-18 18:20:00,913.899,914.04,913.828,913.967,5270.0
2008-04-18 18:21:00,913.809,913.831,913.57,913.613,4370.0
2008-04-18 18:22:00,913.642,913.642,913.293,913.293,7850.0
2008-04-18 18:23:00,913.167,913.167,912.865,912.865,4900.0
2008-04-18 18:24:00,912.751,912.859,912.682,912.827,4260.0
2008-04-18 18:25:00,912.806,912.928,912.64,912.844,4220.0
2008-04-18 18:26:00,912.812,912.812,912.341,912.341,4490.0
2008-04-18 18:27:00,912.277,912.369,911.987,911.987,3880.0
2008-04-18 18:28:00,912.048,912.319,912.048,912.281,5150.0
2008-04-18 18:29:00,912.335,912.419,912.013,912.264,3190.0
2008-04-18 18:30:00,912.538,912.797,912.447,912.729,6200.0
2008-04-18 18:31:00,912.678,912.945,912.678,912.888,4100.0
2008-04-18 18:32:00,912.866,912.964,912.811,912.87,5530.0
2008-04-18 18:33:00,912.895,912.97,912.783,912.783,6520.0
2008-04-18 18:34:00,912.809,913.257,912.809,913.102,3850.0
2008-04-18 18:35:00,913.11,913.184,912.803,913.177,7740.0
2008-04-18 18:36:00,913.135,913.236,913.054,913.226,5350.0
2008-04-18 18:37:00,913.327,913.327,913.159,913.267,5050.0
2008-04-18 18:38:00,913.218,913.34,913.164,913.295,5500.0
2008-04-18 18:39:00,913.212,913.231,913.053,913.168,7650.0
2008-04-18 18:40:00,913.048,913.165,912.911,913.026,3810.0
2008-04-18 18:41:00,912.919,913.167,912.739,912.739,6940.0
2008-04-18 18:42:00,912.792,912.914,912.658,912.914,4320.0
2008-04-18 18:43:00,913.005,914.057,912.963,913.926,6530.0
2008-04-18 18:44:00,913.903,913.921,913.487,913.564,5320.0
2008-04-18 18:45:00,913.548,913.749,913.409,913.493,4810.0
2008-04-18 18:46:00,913.48,913.536,913.273,913.276,5340.0
2008-04-18 18:47:00,913.248,913.248,912.843,913.153,6060.0
2008-04-18 18:48:00,913.148,913.148,912.966,913.125,2870.0
2008-04-18 18:49:00,913.277,913.447,913.234,913.279,6180.0
2008-04-18 18:50:00,913.316,913.346,913.121,913.346,5360.0
2008-04-18 18:51:00,913.178,913.178,912.748,912.748,4820.0
2008-04-18 18:52:00,912.628,912.801,912.427,912.517,4280.0
2008-04-18 18:53:00,912.407,912.407,912.069,912.256,3480.0
2008-04-18 18:54:00,912.277,912.736,912.2,912.589,3810.0
2008-04-18 18:55:00,912.66,912.784,912.638,912.661,5120.0
2008-04-18 18:56:00,912.642,912.692,912.479,912.645,6070.0
2008-04-18 18:57:00,912.544,912.705,912.43,912.43,3840.0
2008-04-18 18:58:00,912.385,912.46,912.181,912.261,5140.0
2008-04-18 18:59:00,912.227,912.41,912.125,912.313,4660.0
2008-04-18 19:00:00,912.372,912.626,912.372,912.598,4090.0
2008-04-18 19:01:00,912.562,912.589,912.129,912.129,4280.0
2008-04-18 19:02:00,911.944,911.944,911.704,911.729,4880.0
2008-04-18 19:03:00,911.598,911.63,911.456,911.63,3940.0
2008-04-18 19:04:00,911.626,911.706,911.58,911.67,7290.0
2008-04-18 19:05:00,911.791,911.977,911.791,911.954,3450.0
2008-04-18 19:06:00,912.057,912.202,911.946,912.202,3890.0
2008-04-18 19:07:00,912.319,912.501,912.248,912.248,3850.0
2008-04-18 19:08:00,912.108,912.217,912.015,912.058,4450.0
2008-04-18 19:09:00,912.09,912.246,911.91,911.93,4600.0
2008-04-18 19:10:00,911.917,912.099,911.774,911.774,4740.0
2008-04-18 19:11:00,911.891,911.891,911.639,911.656,2830.0
2008-04-18 19:12:00,911.606,911.637,911.541,911.637,3000.0
2008-04-18 19:13:00,911.816,912.251,911.816,912.251,3550.0
2008-04-18 19:14:00,912.125,912.125,912.034,912.097,3450.0
2008-04-18 19:15:00,912.073,912.196,912.073,912.131,5330.0
2008-04-18 19:16:00,912.085,912.224,912.049,912.173,5680.0
2008-04-18 19:17:00,912.216,912.35,912.216,912.35,3210.0
2008-04-18 19:18:00,912.434,912.473,912.32,912.32,6990.0
2008-04-18 19:19:00,912.304,912.589,912.249,912.589,4690.0
2008-04-18 19:20:00,912.613,912.652,912.35,912.492,8160.0
2008-04-18 19:21:00,912.519,912.619,912.316,912.316,4480.0
2008-04-18 19:22:00,912.224,912.343,912.209,912.245,4080.0
2008-04-18 19:23:00,912.264,912.276,912.173,912.185,5490.0
2008-04-18 19:24:00,912.158,912.158,911.732,911.732,3400.0
2008-04-18 19:25:00,911.685,911.852,911.549,911.852,3040.0
2008-04-18 19:26:00,911.863,912.253,911.863,911.943,3530.0
2008-04-18 19:27:00,911.999,912.091,911.999,912.091,3530.0
2008-04-18 19:28:00,912.01,912.019,911.8,911.97,4480.0
2008-04-18 19:29:00,911.94,912.071,911.85,911.914,4760.0
2008-04-18 19:30:00,911.919,911.959,911.627,911.627,3060.0
2008-04-18 19:31:00,911.681,911.775,911.616,911.629,5830.0
2008-04-18 19:32:00,911.61,911.61,911.444,911.552,4010.0
2008-04-18 19:33:00,911.576,911.765,911.576,911.724,4380.0
2008-04-18 19:34:00,911.687,911.771,911.593,911.753,3160.0
2008-04-18 19:35:00,911.823,911.951,911.823,911.951,3050.0
2008-04-18 19:36:00,911.912,911.996,911.758,911.996,5160.0
2008-04-18 19:37:00,912.084,912.322,912.084,912.284,3400.0
2008-04-18 19:38:00,912.326,912.534,912.259,912.42,7760.0
2008-04-18 19:39:00,912.341,912.341,912.167,912.269,3350.0
2008-04-18 19:40:00,912.366,912.764,912.366,912.764,3500.0
2008-04-18 19:41:00,912.762,913.081,912.762,913.081,5660.0
2008-04-18 19:42:00,913.35,913.542,913.35,913.542,3500.0
2008-04-18 19:43:00,913.589,913.639,913.516,913.639,4040.0
2008-04-18 19:44:00,913.656,913.658,913.575,913.658,3830.0
2008-04-18 19:45:00,913.655,913.783,913.489,913.489,4980.0
2008-04-18 19:46:00,913.4,913.4,913.128,913.265,6160.0
2008-04-18 19:47:00,913.258,913.316,913.188,913.316,3710.0
2008-04-18 19:48:00,913.337,913.382,913.252,913.382,4920.0
2008-04-18 19:49:00,913.382,913.458,913.315,913.458,4830.0
2008-04-18 19:50:00,913.637,914.299,913.637,914.299,4080.0
2008-04-18 19:51:00,914.42,914.667,914.352,914.667,3880.0
2008-04-18 19:52:00,914.724,914.808,914.621,914.754,4870.0
2008-04-18 19:53:00,914.758,914.758,914.527,914.527,3510.0
2008-04-18 19:54:00,914.533,914.978,914.533,914.978,3180.0
2008-04-18 19:55:00,914.908,914.92,914.531,914.92,3970.0
2008-04-18 19:56:00,914.968,915.016,914.889,915.016,6210.0
2008-04-18 19:57:00,915.141,916.013,915.141,916.013,4940.0
2008-04-18 19:58:00,916.096,916.585,916.084,916.504,6470.0
2008-04-18 19:59:00,916.5,916.718,916.5,916.687,5070.0
2008-04-18 20:00:00,916.75,916.75,916.21,916.21,5320.0
2008-04-18 20:01:00,916.281,916.338,916.173,916.173,7470.0
2008-04-18 20:02:00,916.172,916.292,916.083,916.083,5180.0
2008-04-18 20:03:00,915.996,916.074,915.927,915.964,6490.0
2008-04-18 20:04:00,915.919,916.041,915.884,915.943,3760.0
2008-04-18 20:05:00,916.026,916.678,916.004,916.678,5090.0
2008-04-18 20:06:00,917.105,917.631,917.105,917.473,4690.0
2008-04-18 20:07:00,917.505,917.695,917.505,917.695,4160.0
2008-04-18 20:08:00,917.712,918.049,917.707,918.049,5960.0
2008-04-18 20:09:00,918.095,918.15,917.889,917.889,8700.0
2008-04-18 20:10:00,917.928,918.07,917.917,918.07,4310.0
2008-04-18 20:11:00,918.144,918.144,917.964,918.115,7110.0
2008-04-18 20:12:00,917.997,918.015,917.497,917.497,7170.0
2008-04-18 20:13:00,917.126,917.126,916.61,916.904,5810.0
2008-04-18 20:14:00,916.798,916.798,916.194,916.194,4990.0
2008-04-18 20:15:00,916.135,916.135,915.973,915.984,6520.0
2008-04-18 20:16:00,916.003,916.229,915.913,915.913,6100.0
2008-04-18 20:17:00,915.906,915.931,915.787,915.798,4530.0
2008-04-18 20:18:00,915.871,916.204,915.871,916.204,7490.0
2008-04-18 20:19:00,916.164,916.164,916.002,916.08,8520.0
2008-04-18 20:20:00,916.063,916.144,916.027,916.11,8290.0
2008-04-18 20:21:00,916.17,916.259,916.17,916.259,4480.0
2008-04-18 20:22:00,916.354,916.602,916.354,916.602,5790.0
2008-04-18 20:23:00,916.623,916.847,916.623,916.847,5480.0
2008-04-18 20:24:00,916.789,917.072,916.739,917.072,3800.0
2008-04-18 20:25:00,917.065,917.16,916.914,916.914,4680.0
2008-04-18 20:26:00,916.811,917.244,916.699,917.244,5850.0
2008-04-18 20:27:00,917.555,917.905,917.555,917.813,3310.0
2008-04-18 20:28:00,917.726,917.956,917.726,917.898,7180.0
2008-04-18 20:29:00,917.88,917.88,917.508,917.508,7110.0
2008-04-18 20:30:00,917.417,917.711,917.417,917.669,13700.0
2008-04-18 20:31:00,917.816,917.816,917.553,917.553,5570.0
2008-04-18 20:32:00,917.554,917.632,917.54,917.585,3910.0
2008-04-18 20:33:00,917.683,917.922,917.683,917.922,9370.0
2008-04-18 20:34:00,917.896,918.027,917.712,918.027,6750.0
2008-04-18 20:35:00,917.988,918.011,917.869,917.934,7690.0
2008-04-18 20:36:00,917.755,917.947,917.755,917.947,11300.0
2008-04-18 20:37:00,917.997,918.099,917.824,918.099,7390.0
2008-04-18 20:38:00,918.022,918.155,918.022,918.14,9280.0
2008-04-18 20:39:00,918.105,918.105,917.707,917.707,5560.0
2008-04-18 20:40:00,917.5,917.56,917.377,917.56,6050.0
2008-04-18 20:41:00,917.471,917.493,917.37,917.37,9840.0
2008-04-18 20:42:00,917.211,917.46,917.203,917.39,6280.0
2008-04-18 20:43:00,917.353,917.353,917.045,917.045,7160.0
2008-04-18 20:44:00,916.939,916.939,916.723,916.747,5600.0
2008-04-18 20:45:00,916.664,916.68,916.471,916.68,11890.0
2008-04-18 20:46:00,916.711,916.84,916.7,916.84,3960.0
2008-04-18 20:47:00,916.927,917.03,916.927,917.022,3430.0
2008-04-18 20:48:00,917.117,917.182,917.089,917.182,5160.0
2008-04-18 20:49:00,917.191,917.357,917.17,917.357,8440.0
2008-04-18 20:50:00,917.43,917.679,917.43,917.679,5890.0
2008-04-18 20:51:00,917.744,917.769,917.615,917.769,3890.0
2008-04-18 20:52:00,917.794,917.811,917.669,917.744,5240.0
2008-04-18 20:53:00,917.778,917.868,917.744,917.759,9830.0
2008-04-18 20:55:00,917.891,917.941,917.877,917.906,5990.0
2008-04-18 20:56:00,917.962,918.255,917.962,918.255,5940.0
2008-04-18 20:57:00,918.359,918.388,918.223,918.388,5470.0
2008-04-18 20:58:00,918.356,918.472,918.306,918.472,7490.0
2008-04-18 20:59:00,918.41,918.491,918.313,918.313,7040.0
2008-04-18 21:00:00,918.195,918.195,917.377,917.377,5970.0
2008-04-18 21:01:00,917.493,918.165,917.493,918.045,3710.0
2008-04-18 21:02:00,918.018,918.107,918.006,918.032,3580.0
2008-04-18 21:03:00,918.064,918.064,917.597,917.923,5790.0
2008-04-18 21:04:00,917.838,918.336,917.698,918.336,5390.0
2008-04-18 21:05:00,918.373,918.38,918.227,918.227,3860.0
2008-04-18 21:06:00,918.033,918.033,917.432,918.002,3570.0
2008-04-18 21:07:00,918.185,918.24,918.163,918.224,4620.0
2008-04-18 21:08:00,918.087,918.171,918.087,918.143,3800.0
2008-04-18 21:09:00,918.121,918.27,918.094,918.094,3640.0
2008-04-18 21:10:00,918.001,918.072,917.855,918.072,3610.0
2008-04-18 21:11:00,918.164,918.266,918.097,918.13,3580.0
2008-04-18 21:12:00,918.139,918.139,917.877,917.877,4000.0
2008-04-18 21:13:00,917.948,917.967,917.849,917.849,2850.0
2008-04-18 21:14:00,917.947,917.947,917.829,917.91,3390.0
2008-04-18 21:15:00,917.961,918.129,917.961,918.001,4600.0
2008-04-18 21:16:00,918.082,918.122,917.969,917.969,3230.0
2008-04-18 21:17:00,917.983,917.983,917.929,917.96,4780.0
2008-04-18 21:18:00,917.943,918.004,917.913,917.913,4210.0
2008-04-18 21:19:00,917.942,917.978,917.745,917.745,5010.0
2008-04-18 21:20:00,917.468,917.899,917.468,917.899,3490.0
2008-04-18 21:21:00,917.978,918.018,917.93,917.965,4740.0
2008-04-18 21:22:00,917.853,917.919,917.826,917.873,3110.0
2008-04-18 21:23:00,917.933,917.933,917.824,917.834,6970.0
2008-04-18 21:24:00,917.872,918.033,917.872,917.924,4430.0
2008-04-18 21:25:00,917.966,918.043,917.939,918.043,4160.0
2008-04-18 21:26:00,918.013,918.151,918.008,918.151,3400.0
2008-04-18 21:27:00,918.169,918.169,917.94,917.94,3890.0
2008-04-18 21:28:00,918.046,918.046,917.897,917.897,4170.0
2008-04-18 21:29:00,917.829,917.948,917.828,917.917,6400.0
2008-04-18 21:30:00,917.942,918.271,917.848,918.271,4680.0
2008-04-18 21:31:00,918.387,918.387,918.087,918.087,3710.0
2008-04-18 21:32:00,917.981,918.072,917.615,918.072,3810.0
2008-04-18 21:33:00,918.142,918.28,918.142,918.228,3570.0
2008-04-18 21:34:00,918.193,918.21,918.055,918.149,4050.0
2008-04-18 21:35:00,918.119,918.187,918.089,918.118,3600.0
2008-04-18 21:37:00,918.15,918.216,918.15,918.213,2860.0
2008-04-18 21:38:00,918.205,918.391,918.205,918.302,3130.0
2008-04-18 21:39:00,918.187,918.187,917.967,917.992,3790.0
2008-04-18 21:40:00,917.935,917.935,917.539,917.904,4880.0
2008-04-18 21:41:00,918.023,918.147,917.995,918.11,4470.0
2008-04-18 21:42:00,918.019,918.112,917.997,918.007,4320.0
2008-04-18 21:43:00,918.03,918.039,917.911,917.911,3370.0
2008-04-18 21:44:00,917.861,917.972,917.833,917.863,4910.0
2008-04-18 21:45:00,917.803,917.828,917.74,917.74,4810.0
2008-04-18 21:46:00,917.784,917.784,917.67,917.697,4660.0
2008-04-18 21:47:00,917.654,917.747,917.654,917.701,2600.0
2008-04-18 21:48:00,917.748,917.785,917.684,917.684,4740.0
2008-04-18 21:49:00,917.653,917.653,917.472,917.472,5750.0
2008-04-18 21:50:00,917.507,917.543,917.407,917.407,3040.0
2008-04-18 21:51:00,917.358,917.61,917.358,917.61,3990.0
2008-04-18 21:53:00,917.858,918.024,917.843,917.945,3520.0
2008-04-18 21:54:00,917.847,917.851,917.75,917.772,2900.0
2008-04-18 21:55:00,917.798,917.901,917.792,917.824,5910.0
2008-04-18 21:56:00,917.803,917.943,917.803,917.943,3570.0
2008-04-18 21:57:00,917.879,917.879,917.808,917.841,4220.0
2008-04-18 21:58:00,917.717,917.892,917.679,917.892,5170.0
2008-04-18 21:59:00,917.903,917.986,917.886,917.986,3710.0
2008-04-18 22:00:00,917.855,917.883,917.665,917.883,3260.0
2008-04-18 22:01:00,917.81,917.81,917.67,917.67,1930.0
2008-04-18 22:02:00,917.652,917.652,917.486,917.549,2950.0
2008-04-18 22:03:00,917.504,917.524,917.493,917.504,3470.0
2008-04-18 22:04:00,917.504,917.504,917.504,917.504,360.0
2008-04-18 22:05:00,917.497,917.55,917.456,917.483,4560.0
2008-04-18 22:06:00,917.516,917.516,917.433,917.451,4520.0
2008-04-18 22:07:00,917.46,917.564,917.442,917.552,4770.0
2008-04-18 22:08:00,917.51,917.662,917.51,917.662,5610.0
2008-04-18 22:09:00,917.658,917.73,917.658,917.659,3080.0
2008-04-18 22:10:00,917.626,917.747,917.585,917.599,7080.0
2008-04-18 22:11:00,917.678,917.774,917.663,917.716,3650.0
2008-04-18 22:12:00,917.699,917.83,917.585,917.585,3730.0
2008-04-18 22:13:00,917.595,917.723,917.595,917.635,4300.0
2008-04-18 22:14:00,917.658,917.683,917.602,917.602,3420.0
2008-04-18 22:15:00,917.576,917.619,917.513,917.606,3540.0
2008-04-18 22:16:00,917.54,917.698,917.524,917.617,3590.0
2008-04-18 22:17:00,917.522,917.525,917.397,917.525,4310.0
2008-04-18 22:18:00,917.545,917.719,917.545,917.571,3040.0
2008-04-18 22:19:00,917.69,917.69,917.486,917.547,2920.0
2008-04-18 22:20:00,917.563,917.6,917.47,917.47,3540.0
2008-04-18 22:21:00,917.399,917.399,917.122,917.122,3960.0
2008-04-18 22:22:00,917.08,917.08,917.005,917.066,1890.0
2008-04-18 22:23:00,916.961,916.994,916.942,916.983,4110.0
2008-04-18 22:25:00,917.023,917.181,917.023,917.114,5110.0
2008-04-18 22:26:00,917.068,917.072,917.028,917.069,4150.0
2008-04-18 22:27:00,917.076,917.104,916.997,916.997,2810.0
2008-04-18 22:28:00,916.979,917.123,916.979,917.099,3310.0
2008-04-18 22:29:00,917.044,917.097,916.994,916.994,3170.0
2008-04-18 22:30:00,917.11,917.11,916.945,917.076,2960.0
2008-04-18 22:31:00,917.078,917.106,916.978,916.978,3820.0
2008-04-18 22:32:00,916.936,917.09,916.936,917.056,3380.0
2008-04-18 22:33:00,917.112,917.112,916.811,916.811,2730.0
2008-04-18 22:34:00,916.771,916.822,916.721,916.787,4130.0
2008-04-18 22:36:00,916.798,916.798,916.705,916.705,3960.0
2008-04-18 22:37:00,916.655,916.725,916.62,916.691,4790.0
2008-04-18 22:38:00,916.693,916.734,916.582,916.582,4800.0
2008-04-18 22:39:00,916.476,916.557,916.451,916.557,5980.0
2008-04-18 22:40:00,916.53,916.696,916.53,916.696,2820.0
2008-04-18 22:41:00,916.707,916.812,916.707,916.808,3110.0
2008-04-18 22:42:00,916.773,916.852,916.74,916.791,3520.0
2008-04-18 22:43:00,916.807,916.807,916.609,916.653,5060.0
2008-04-18 22:44:00,916.631,916.631,916.432,916.432,2860.0
2008-04-18 22:45:00,916.404,916.459,916.358,916.459,3700.0
2008-04-18 22:46:00,916.397,916.416,916.303,916.352,3390.0
2008-04-18 22:48:00,916.337,916.404,916.337,916.352,4500.0
2008-04-18 22:50:00,916.378,916.452,916.378,916.421,3090.0
2008-04-18 22:51:00,916.531,916.536,916.442,916.451,4480.0
2008-04-18 22:52:00,916.512,916.523,916.418,916.437,4300.0
2008-04-18 22:53:00,916.456,916.528,916.403,916.403,4170.0
2008-04-18 22:55:00,916.43,916.43,916.212,916.212,4860.0
2008-04-18 22:56:00,916.3,916.3,916.3,916.3,3770.0
2008-04-18 22:57:00,916.224,916.334,916.217,916.225,3770.0
2008-04-18 22:58:00,916.16,916.252,916.156,916.241,4460.0
2008-04-18 22:59:00,916.145,916.203,916.025,916.104,7730.0
2008-04-20 23:00:00,915.748,915.798,915.745,915.745,3490.0
2008-04-20 23:01:00,915.745,915.79,915.726,915.758,2710.0
2008-04-20 23:02:00,915.807,915.807,915.733,915.807,2830.0
2008-04-20 23:04:00,915.829,915.845,915.765,915.765,3730.0
2008-04-20 23:05:00,915.814,915.814,915.757,915.757,1390.0
2008-04-20 23:07:00,915.807,915.81,915.733,915.748,4420.0
2008-04-20 23:08:00,915.779,915.826,915.733,915.826,3080.0
2008-04-20 23:09:00,915.768,915.865,915.743,915.84,2960.0
2008-04-20 23:10:00,915.798,915.798,915.723,915.757,4780.0
2008-04-20 23:12:00,915.747,915.788,915.712,915.76,3560.0
2008-04-20 23:13:00,915.798,915.798,915.722,915.723,3010.0
2008-04-20 23:14:00,915.723,915.807,915.699,915.723,3080.0
2008-04-20 23:15:00,915.748,915.798,915.723,915.748,3170.0
2008-04-20 23:17:00,915.723,915.771,915.723,915.738,3480.0
2008-04-20 23:20:00,915.722,915.797,915.722,915.745,2080.0
2008-04-20 23:22:00,915.747,915.773,915.747,915.755,4130.0
2008-04-20 23:25:00,915.808,915.836,915.808,915.818,2800.0
2008-04-20 23:26:00,915.79,915.807,915.749,915.807,2740.0
2008-04-20 23:28:00,915.805,915.865,915.713,915.865,7350.0
2008-04-20 23:29:00,915.765,915.843,915.765,915.829,2240.0
2008-04-20 23:30:00,915.797,915.798,915.722,915.748,8290.0
2008-04-20 23:33:00,915.732,915.79,915.723,915.723,5500.0
2008-04-20 23:37:00,915.748,915.76,915.732,915.732,1750.0
2008-04-20 23:40:00,915.747,915.798,915.745,915.745,3470.0
2008-04-20 23:43:00,915.748,915.864,915.717,915.738,7520.0
2008-04-20 23:44:00,915.787,915.811,915.721,915.803,3080.0
2008-04-20 23:45:00,915.737,915.86,915.723,915.723,2760.0
2008-04-20 23:50:00,915.745,915.87,915.722,915.748,7780.0
2008-04-20 23:53:00,915.81,915.825,915.748,915.769,3810.0
2008-04-20 23:57:00,915.798,915.798,915.722,915.722,1940.0
2008-04-20 23:58:00,915.747,915.803,915.747,915.788,4220.0
2008-04-20 23:59:00,915.738,915.799,915.716,915.735,3960.0
2008-04-21 00:00:00,915.798,915.798,915.707,915.748,2050.0
2008-04-21 00:01:00,915.798,916.427,915.797,916.427,6220.0
2008-04-21 00:02:00,916.411,917.115,916.411,917.115,8117.0
2008-04-21 00:03:00,917.13,917.611,917.13,917.567,3980.0
2008-04-21 00:04:00,917.668,918.168,917.655,917.868,7480.0
2008-04-21 00:05:00,917.69,917.867,917.626,917.867,7600.0
2008-04-21 00:06:00,917.893,917.893,917.767,917.767,3360.0
2008-04-21 00:07:00,917.868,917.967,917.868,917.892,3650.0
2008-04-21 00:08:00,918.015,918.015,917.689,917.689,5740.0
2008-04-21 00:09:00,917.493,917.616,917.343,917.367,1970.0
2008-04-21 00:10:00,917.43,917.465,917.254,917.465,3690.0
2008-04-21 00:11:00,917.415,917.513,917.413,917.418,3350.0
2008-04-21 00:12:00,917.443,917.618,917.443,917.618,2390.0
2008-04-21 00:13:00,917.527,917.559,917.474,917.49,2912.0
2008-04-21 00:14:00,917.368,917.5,917.368,917.443,2320.0
2008-04-21 00:15:00,917.44,917.581,917.44,917.443,2850.0
2008-04-21 00:16:00,917.568,917.818,917.568,917.818,3430.0
2008-04-21 00:17:00,917.618,917.728,917.618,917.64,2970.0
2008-04-21 00:18:00,917.74,918.04,917.661,917.668,3290.0
2008-04-21 00:19:00,917.715,917.715,917.44,917.539,4430.0
2008-04-21 00:20:00,917.481,917.481,916.953,917.052,7230.0
2008-04-21 00:21:00,917.142,917.462,917.142,917.418,4700.0
2008-04-21 00:22:00,917.467,917.513,917.465,917.465,3300.0
2008-04-21 00:23:00,917.568,917.568,917.467,917.493,5190.0
2008-04-21 00:25:00,917.418,917.617,917.418,917.443,4560.0
2008-04-21 00:26:00,917.601,917.601,917.558,917.565,2930.0
2008-04-21 00:27:00,917.518,917.562,917.502,917.54,3280.0
2008-04-21 00:28:00,917.493,917.632,917.493,917.568,1930.0
2008-04-21 00:29:00,917.618,917.679,917.493,917.493,2110.0
2008-04-21 00:30:00,917.565,917.565,917.238,917.253,2630.0
2008-04-21 00:32:00,917.368,917.668,917.368,917.568,3190.0
2008-04-21 00:33:00,917.518,917.634,917.518,917.543,3460.0
2008-04-21 00:34:00,917.618,917.757,917.56,917.567,4130.0
2008-04-21 00:36:00,917.618,917.618,917.508,917.58,3570.0
2008-04-21 00:37:00,917.664,917.717,917.617,917.617,5170.0
2008-04-21 00:38:00,917.517,917.665,917.517,917.665,3760.0
2008-04-21 00:39:00,917.74,917.842,917.589,917.589,4010.0
2008-04-21 00:40:00,917.581,917.581,917.052,917.21,3880.0
2008-04-21 00:41:00,917.6,917.6,917.5,917.6,3860.0
2008-04-21 00:42:00,917.296,917.66,917.281,917.602,3860.0
2008-04-21 00:43:00,917.517,917.565,917.517,917.565,3250.0
2008-04-21 00:44:00,917.515,917.541,917.417,917.417,3200.0
2008-04-21 00:45:00,917.515,917.615,917.477,917.492,3240.0
2008-04-21 00:46:00,917.715,918.068,917.715,918.068,2590.0
2008-04-21 00:47:00,918.067,918.113,917.843,917.843,2850.0
2008-04-21 00:48:00,917.79,917.833,917.707,917.718,4530.0
2008-04-21 00:49:00,917.665,917.665,917.339,917.367,3660.0
2008-04-21 00:50:00,917.353,917.353,917.106,917.106,2510.0
2008-04-21 00:51:00,917.143,917.718,917.143,917.718,3780.0
2008-04-21 00:52:00,917.73,918.132,917.73,918.018,3210.0
2008-04-21 00:53:00,918.064,918.395,918.064,918.39,2790.0
2008-04-21 00:54:00,918.468,918.468,918.067,918.093,3970.0
2008-04-21 00:55:00,918.217,918.217,917.84,917.84,3540.0
2008-04-21 00:56:00,917.665,917.715,917.467,917.467,4810.0
2008-04-21 00:57:00,917.59,917.985,917.564,917.965,4470.0
2008-04-21 00:58:00,918.165,918.165,917.79,917.79,2620.0
2008-04-21 00:59:00,917.693,918.118,917.693,918.118,3270.0
2008-04-21 01:00:00,917.992,918.289,917.992,918.095,2420.0
2008-04-21 01:01:00,918.058,918.058,917.839,917.839,2200.0
2008-04-21 01:02:00,917.777,917.787,917.418,917.418,2130.0
2008-04-21 01:03:00,917.327,917.497,917.327,917.49,3980.0
2008-04-21 01:04:00,917.64,917.787,917.515,917.515,4390.0
2008-04-21 01:05:00,917.418,917.429,917.36,917.365,2520.0
2008-04-21 01:06:00,917.402,917.749,917.402,917.668,3030.0
2008-04-21 01:07:00,917.693,917.703,917.268,917.268,3180.0
2008-04-21 01:08:00,917.377,917.69,917.377,917.69,3810.0
2008-04-21 01:09:00,917.818,917.867,917.693,917.693,3970.0
2008-04-21 01:10:00,917.643,917.94,917.643,917.94,2830.0
2008-04-21 01:11:00,917.743,917.993,917.743,917.842,5959.0
2008-04-21 01:12:00,917.968,918.143,917.777,918.143,4390.0
2008-04-21 01:13:00,918.093,918.211,918.079,918.189,3430.0
2008-04-21 01:14:00,918.215,918.273,918.154,918.167,4220.0
2008-04-21 01:15:00,918.218,918.284,918.165,918.165,3470.0
2008-04-21 01:16:00,918.115,918.218,918.115,918.218,2700.0
2008-04-21 01:17:00,918.243,918.44,918.142,918.268,2830.0
2008-04-21 01:18:00,918.227,918.276,918.14,918.14,3740.0
2008-04-21 01:19:00,918.218,918.498,918.218,918.327,2480.0
2008-04-21 01:20:00,918.39,918.519,918.268,918.367,4460.0
2008-04-21 01:21:00,918.415,918.477,918.382,918.39,2180.0
2008-04-21 01:22:00,918.493,918.69,918.46,918.618,3930.0
2008-04-21 01:23:00,918.677,918.774,918.661,918.74,4550.0
2008-04-21 01:24:00,918.818,918.867,918.743,918.743,3720.0
2008-04-21 01:25:00,918.64,918.918,918.579,918.918,2618.0
2008-04-21 01:26:00,918.968,919.318,918.968,919.267,2840.0
2008-04-21 01:27:00,919.218,919.34,919.214,919.34,3940.0
2008-04-21 01:28:00,919.239,919.239,919.117,919.142,4720.0
2008-04-21 01:29:00,919.065,919.14,919.04,919.139,3090.0
2008-04-21 01:30:00,919.168,919.168,918.888,918.923,5530.0
2008-04-21 01:31:00,918.937,919.333,918.937,919.243,2380.0
2008-04-21 01:32:00,919.317,919.502,919.289,919.374,2670.0
2008-04-21 01:33:00,919.464,919.81,919.464,919.593,3427.0
2008-04-21 01:34:00,919.567,919.868,919.539,919.665,2790.0
2008-04-21 01:35:00,919.765,919.94,919.717,919.94,1894.0
2008-04-21 01:36:00,919.843,920.043,919.843,920.043,2220.0
2008-04-21 01:37:00,919.827,919.99,919.718,919.99,5550.0
2008-04-21 01:38:00,920.068,920.068,919.693,919.693,2510.0
2008-04-21 01:39:00,919.667,919.742,919.442,919.668,5270.0
2008-04-21 01:40:00,919.617,919.668,919.481,919.517,3720.0
2008-04-21 01:41:00,919.518,919.577,919.34,919.54,3340.0
2008-04-21 01:42:00,919.468,919.615,919.234,919.317,4000.0
2008-04-21 01:43:00,919.515,919.54,919.342,919.342,3320.0
2008-04-21 01:44:00,919.468,919.659,919.465,919.465,7169.0
2008-04-21 01:45:00,919.668,919.968,919.668,919.718,3930.0
2008-04-21 01:46:00,919.667,919.74,919.564,919.715,2590.0
2008-04-21 01:47:00,919.515,919.586,919.465,919.465,4390.0
2008-04-21 01:48:00,919.489,919.518,919.444,919.49,2713.0
2008-04-21 01:49:00,919.318,919.318,918.893,918.893,3280.0
2008-04-21 01:50:00,919.051,919.259,918.868,919.015,4650.0
2008-04-21 01:51:00,918.956,919.122,918.944,919.011,1790.0
2008-04-21 01:52:00,919.0,919.0,918.545,918.545,1664.0
2008-04-21 01:53:00,918.655,919.031,918.595,918.968,3384.0
2008-04-21 01:54:00,919.118,919.281,919.068,919.14,5060.0
2008-04-21 01:55:00,919.068,919.253,919.068,919.165,3350.0
2008-04-21 01:56:00,919.215,919.443,919.167,919.268,2180.0
2008-04-21 01:57:00,919.293,919.368,919.19,919.368,2780.0
2008-04-21 01:58:00,919.277,919.277,918.918,918.94,3710.0
2008-04-21 01:59:00,918.918,919.108,918.907,918.943,2553.0
2008-04-21 02:00:00,918.977,919.435,918.977,919.258,3520.0
2008-04-21 02:01:00,919.214,919.348,919.214,919.348,5450.0
2008-04-21 02:02:00,919.397,919.528,919.278,919.278,4150.0
2008-04-21 02:03:00,919.3,919.375,919.3,919.375,3980.0
2008-04-21 02:04:00,919.434,919.542,919.434,919.525,2710.0
2008-04-21 02:05:00,919.607,919.669,919.525,919.654,4140.0
2008-04-21 02:06:00,919.716,919.716,919.542,919.704,5740.0
2008-04-21 02:07:00,919.625,919.717,919.586,919.639,3770.0
2008-04-21 02:08:00,919.664,919.688,919.631,919.656,3500.0
2008-04-21 02:09:00,919.725,919.84,919.725,919.819,5020.0
2008-04-21 02:10:00,919.626,920.396,919.626,920.396,5180.0
2008-04-21 02:11:00,920.497,920.52,920.259,920.368,8050.0
2008-04-21 02:12:00,920.454,920.734,920.411,920.533,3790.0
2008-04-21 02:13:00,920.692,920.999,920.692,920.83,3240.0
2008-04-21 02:14:00,920.746,920.746,920.377,920.432,4600.0
2008-04-21 02:15:00,920.399,920.628,920.387,920.628,7770.0
2008-04-21 02:16:00,920.599,920.843,920.588,920.843,2730.0
2008-04-21 02:17:00,920.926,921.249,920.926,921.249,4380.0
2008-04-21 02:18:00,921.224,921.24,920.955,921.105,2750.0
2008-04-21 02:19:00,921.053,921.24,921.053,921.14,6840.0
2008-04-21 02:20:00,921.033,921.033,920.749,920.773,10510.0
2008-04-21 02:21:00,920.732,920.882,920.711,920.882,3960.0
2008-04-21 02:22:00,920.823,921.259,920.823,921.259,5610.0
2008-04-21 02:23:00,921.057,921.057,920.624,920.624,2620.0
2008-04-21 02:24:00,920.691,920.77,920.677,920.724,3920.0
2008-04-21 02:25:00,920.64,920.64,920.424,920.497,5080.0
2008-04-21 02:26:00,920.475,920.475,920.369,920.426,4750.0
2008-04-21 02:27:00,920.329,920.393,920.246,920.393,3210.0
2008-04-21 02:28:00,920.366,920.432,920.357,920.379,5090.0
2008-04-21 02:29:00,920.435,920.705,920.435,920.651,8270.0
2008-04-21 02:30:00,920.734,920.735,920.67,920.735,4600.0
2008-04-21 02:31:00,920.667,920.785,920.605,920.707,5970.0
2008-04-21 02:32:00,920.724,920.724,920.639,920.673,4700.0
2008-04-21 02:33:00,920.663,920.707,920.603,920.689,3680.0
2008-04-21 02:34:00,920.804,921.021,920.76,921.021,3990.0
2008-04-21 02:35:00,921.028,921.084,920.893,920.893,4240.0
2008-04-21 02:36:00,920.895,921.037,920.895,920.967,4920.0
2008-04-21 02:37:00,920.96,921.07,920.96,921.052,4140.0
2008-04-21 02:38:00,921.139,921.406,921.139,921.293,3530.0
2008-04-21 02:39:00,921.28,921.326,921.119,921.119,1750.0
2008-04-21 02:40:00,921.032,921.123,920.849,921.123,3810.0
2008-04-21 02:41:00,921.129,921.306,921.096,921.286,5970.0
2008-04-21 02:42:00,921.324,921.324,921.199,921.199,3660.0
2008-04-21 02:43:00,921.239,921.348,921.239,921.295,4200.0
2008-04-21 02:44:00,921.334,921.424,921.33,921.384,3730.0
2008-04-21 02:45:00,921.415,921.563,921.387,921.387,4060.0
2008-04-21 02:46:00,921.355,921.445,921.292,921.38,4570.0
2008-04-21 02:47:00,921.402,921.614,921.376,921.614,2990.0
2008-04-21 02:48:00,921.621,921.793,921.613,921.613,5960.0
2008-04-21 02:49:00,921.763,921.811,921.591,921.591,4780.0
2008-04-21 02:50:00,921.564,921.857,921.564,921.857,2870.0
2008-04-21 02:51:00,921.941,921.96,921.821,921.858,5520.0
2008-04-21 02:52:00,921.88,922.078,921.862,921.862,5490.0
2008-04-21 02:53:00,921.876,922.045,921.876,921.899,4750.0
2008-04-21 02:54:00,921.936,922.108,921.936,921.953,3820.0
2008-04-21 02:55:00,921.884,921.916,921.711,921.841,5860.0
2008-04-21 02:56:00,921.844,921.868,921.77,921.836,3740.0
2008-04-21 02:57:00,921.854,921.854,921.666,921.684,3990.0
2008-04-21 02:58:00,921.682,921.695,921.606,921.677,3830.0
2008-04-21 02:59:00,921.67,921.716,921.574,921.713,3460.0
2008-04-21 03:00:00,921.821,921.933,921.755,921.782,3970.0
2008-04-21 03:01:00,921.954,922.146,921.954,922.146,3470.0
2008-04-21 03:02:00,922.132,922.161,922.048,922.152,5140.0
2008-04-21 03:03:00,922.055,922.133,921.99,922.041,6720.0
2008-04-21 03:04:00,922.027,922.065,921.65,921.65,6720.0
2008-04-21 03:05:00,921.652,921.838,921.608,921.838,3840.0
2008-04-21 03:06:00,921.806,921.876,921.721,921.741,3680.0
2008-04-21 03:07:00,921.614,921.683,921.521,921.55,5300.0
2008-04-21 03:08:00,921.602,921.697,921.477,921.477,3420.0
2008-04-21 03:09:00,921.476,921.54,921.476,921.499,2740.0
2008-04-21 03:10:00,921.303,921.353,920.875,920.875,4940.0
2008-04-21 03:11:00,920.814,920.934,920.64,920.901,5710.0
2008-04-21 03:12:00,920.859,920.859,920.689,920.765,5670.0
2008-04-21 03:13:00,920.714,920.714,920.366,920.366,2010.0
2008-04-21 03:14:00,920.263,920.474,920.263,920.411,4190.0
2008-04-21 03:15:00,920.382,920.423,920.271,920.423,5060.0
2008-04-21 03:16:00,920.486,920.672,920.486,920.598,4070.0
2008-04-21 03:17:00,920.467,920.467,920.24,920.449,4990.0
2008-04-21 03:18:00,920.47,920.538,920.412,920.538,4380.0
2008-04-21 03:19:00,920.529,920.611,920.49,920.501,4870.0
2008-04-21 03:20:00,920.369,920.614,920.369,920.544,3230.0
2008-04-21 03:21:00,920.569,920.662,920.551,920.66,5380.0
2008-04-21 03:22:00,920.694,920.694,920.534,920.55,4150.0
2008-04-21 03:23:00,920.437,920.444,920.149,920.444,3650.0
2008-04-21 03:24:00,920.463,920.555,920.242,920.555,4660.0
2008-04-21 03:25:00,920.5,920.676,920.472,920.635,4910.0
2008-04-21 03:26:00,920.616,920.82,920.616,920.736,3980.0
2008-04-21 03:27:00,920.743,920.743,920.687,920.736,5220.0
2008-04-21 03:28:00,920.605,920.623,920.493,920.493,3650.0
2008-04-21 03:29:00,920.487,920.611,920.487,920.611,4850.0
2008-04-21 03:30:00,920.631,920.665,920.535,920.595,5650.0
2008-04-21 03:31:00,920.774,920.861,920.774,920.79,2570.0
2008-04-21 03:32:00,920.867,921.058,920.867,921.058,3770.0
2008-04-21 03:33:00,921.091,921.31,921.091,921.31,3600.0
2008-04-21 03:34:00,921.234,921.522,921.234,921.522,5360.0
2008-04-21 03:35:00,921.832,922.137,921.807,922.081,4440.0
2008-04-21 03:36:00,921.966,922.22,921.662,922.22,5540.0
2008-04-21 03:37:00,922.321,922.556,922.207,922.207,3940.0
2008-04-21 03:38:00,922.192,922.326,922.111,922.111,3470.0
2008-04-21 03:39:00,921.995,922.287,921.995,922.245,9510.0
2008-04-21 03:40:00,922.214,922.342,921.864,922.342,6860.0
2008-04-21 03:41:00,922.414,922.52,922.373,922.373,4690.0
2008-04-21 03:42:00,922.291,922.31,922.184,922.184,3480.0
2008-04-21 03:43:00,922.109,922.158,921.95,921.982,4480.0
2008-04-21 03:44:00,921.902,921.902,921.803,921.813,5230.0
2008-04-21 03:45:00,921.79,921.927,921.79,921.86,5510.0
2008-04-21 03:46:00,921.849,921.89,921.642,921.642,3800.0
2008-04-21 03:47:00,921.556,921.67,921.453,921.453,3080.0
2008-04-21 03:48:00,921.506,921.612,921.506,921.564,5040.0
2008-04-21 03:49:00,921.612,921.707,921.523,921.707,6820.0
2008-04-21 03:50:00,921.64,921.789,921.594,921.594,3780.0
2008-04-21 03:51:00,921.706,921.747,921.657,921.744,5120.0
2008-04-21 03:52:00,921.582,921.634,921.514,921.518,4960.0
2008-04-21 03:53:00,921.508,921.539,921.32,921.32,5060.0
2008-04-21 03:54:00,921.295,921.353,920.926,921.119,7000.0
2008-04-21 03:55:00,921.027,921.219,920.924,921.219,12460.0
2008-04-21 03:56:00,921.319,921.392,921.286,921.339,5860.0
2008-04-21 03:57:00,921.393,921.488,921.297,921.346,14320.0
2008-04-21 03:58:00,921.446,921.593,921.438,921.455,9480.0
2008-04-21 03:59:00,921.368,921.368,921.102,921.25,3330.0
2008-04-21 04:00:00,921.152,921.213,921.025,921.213,4370.0
2008-04-21 04:01:00,921.276,921.284,921.12,921.14,3610.0
2008-04-21 04:02:00,921.126,921.406,921.126,921.406,3410.0
2008-04-21 04:03:00,921.6,921.6,921.6,921.6,4520.0
2008-04-21 04:04:00,921.525,921.749,921.513,921.749,4520.0
2008-04-21 04:05:00,921.881,922.08,921.863,921.882,3460.0
2008-04-21 04:06:00,921.915,921.948,921.915,921.948,890.0
2008-04-21 04:07:00,921.872,921.872,921.767,921.82,5400.0
2008-04-21 04:08:00,921.93,921.944,921.772,921.802,2660.0
2008-04-21 04:09:00,921.821,922.162,921.66,921.944,9650.0
2008-04-21 04:10:00,921.954,922.038,921.878,921.949,3720.0
2008-04-21 04:11:00,921.925,922.022,921.87,921.996,5760.0
2008-04-21 04:12:00,922.081,922.303,922.081,922.256,2810.0
2008-04-21 04:13:00,922.324,922.324,922.125,922.144,11850.0
2008-04-21 04:14:00,922.019,922.173,922.003,922.015,2930.0
2008-04-21 04:15:00,922.026,922.026,921.818,921.818,3410.0
2008-04-21 04:16:00,921.777,921.852,921.766,921.827,7320.0
2008-04-21 04:17:00,921.916,921.936,921.788,921.788,6190.0
2008-04-21 04:20:00,921.701,921.81,921.465,921.465,5440.0
2008-04-21 04:21:00,921.416,921.569,921.39,921.43,8260.0
2008-04-21 04:22:00,921.426,921.613,921.426,921.613,1850.0
2008-04-21 04:23:00,921.647,921.647,921.502,921.545,4800.0
2008-04-21 04:24:00,921.603,921.639,921.543,921.606,6540.0
2008-04-21 04:25:00,921.671,921.819,921.671,921.803,1970.0
2008-04-21 04:26:00,921.714,921.861,921.714,921.752,6330.0
2008-04-21 04:27:00,921.803,921.841,921.607,921.725,4740.0
2008-04-21 04:28:00,921.722,921.807,921.669,921.669,3980.0
2008-04-21 04:29:00,921.653,921.832,921.638,921.832,9230.0
2008-04-21 04:30:00,921.883,921.883,921.736,921.736,2230.0
2008-04-21 04:31:00,921.815,921.935,921.652,921.935,9370.0
2008-04-21 04:32:00,921.969,921.976,921.773,921.773,8730.0
2008-04-21 04:33:00,921.84,921.859,921.664,921.664,2220.0
2008-04-21 04:34:00,921.639,921.639,921.51,921.51,2470.0
2008-04-21 04:35:00,921.44,921.505,921.402,921.402,5250.0
2008-04-21 04:36:00,921.306,921.412,921.297,921.412,2840.0
2008-04-21 04:39:00,921.457,921.647,921.457,921.57,3060.0
2008-04-21 04:40:00,921.761,922.006,921.761,921.91,5540.0
2008-04-21 04:41:00,921.861,921.861,921.772,921.772,4270.0
2008-04-21 04:42:00,921.674,921.705,921.632,921.66,4950.0
2008-04-21 04:43:00,921.693,921.786,921.671,921.786,3940.0
2008-04-21 04:44:00,921.66,921.769,921.59,921.61,3480.0
2008-04-21 04:45:00,921.548,921.632,921.548,921.607,1570.0
2008-04-21 04:46:00,921.6,921.753,921.589,921.753,3810.0
2008-04-21 04:47:00,921.722,921.774,921.568,921.774,4500.0
2008-04-21 04:48:00,921.873,921.989,921.809,921.809,3570.0
2008-04-21 04:49:00,921.715,921.715,921.585,921.685,5890.0
2008-04-21 04:50:00,921.739,921.739,921.467,921.467,3250.0
2008-04-21 04:51:00,921.531,921.531,921.455,921.524,3760.0
2008-04-21 04:52:00,921.448,921.538,921.201,921.201,3600.0
2008-04-21 04:53:00,921.141,921.19,921.042,921.042,3250.0
2008-04-21 04:54:00,921.089,921.204,921.089,921.204,1250.0
2008-04-21 04:55:00,921.229,921.39,921.229,921.39,4860.0
2008-04-21 04:56:00,921.339,921.339,921.107,921.207,4540.0
2008-04-21 04:57:00,921.283,921.334,921.171,921.182,3270.0
2008-04-21 04:58:00,921.18,921.412,921.094,921.097,3400.0
2008-04-21 04:59:00,921.126,921.379,921.1,921.379,2850.0
2008-04-21 05:00:00,921.563,921.563,921.073,921.073,8340.0
2008-04-21 05:01:00,921.136,921.136,920.862,920.862,4160.0
2008-04-21 05:02:00,920.845,920.879,920.77,920.806,3120.0
2008-04-21 05:03:00,920.846,921.056,920.845,920.869,3590.0
2008-04-21 05:04:00,920.798,920.947,920.783,920.947,5290.0
2008-04-21 05:05:00,920.916,921.19,920.916,921.16,4330.0
2008-04-21 05:06:00,921.181,921.348,921.115,921.213,3810.0
2008-04-21 05:07:00,921.027,921.027,920.806,920.841,3270.0
2008-04-21 05:08:00,920.827,920.893,920.749,920.893,4220.0
2008-04-21 05:09:00,920.755,920.851,920.67,920.67,2680.0
2008-04-21 05:10:00,920.701,921.052,920.694,920.989,2870.0
2008-04-21 05:11:00,920.908,920.926,920.751,920.764,4250.0
2008-04-21 05:12:00,920.772,920.772,920.666,920.738,3300.0
2008-04-21 05:13:00,920.845,920.999,920.845,920.999,1560.0
2008-04-21 05:14:00,921.032,921.081,920.923,920.929,2280.0
2008-04-21 05:15:00,920.997,921.154,920.997,921.117,3030.0
2008-04-21 05:16:00,921.061,921.133,920.944,921.133,5660.0
2008-04-21 05:17:00,921.125,921.192,921.026,921.026,3020.0
2008-04-21 05:18:00,921.076,921.076,920.993,921.037,3090.0
2008-04-21 05:19:00,921.075,921.09,920.955,920.955,3340.0
2008-04-21 05:20:00,920.911,921.021,920.86,921.021,3900.0
2008-04-21 05:21:00,921.149,921.372,921.149,921.372,3680.0
2008-04-21 05:22:00,921.378,921.403,921.15,921.172,4020.0
2008-04-21 05:23:00,921.185,921.293,921.16,921.166,4220.0
2008-04-21 05:24:00,921.053,921.053,920.916,920.955,2520.0
2008-04-21 05:25:00,921.021,921.021,920.916,920.933,3510.0
2008-04-21 05:26:00,920.947,921.01,920.925,920.926,2520.0
2008-04-21 05:27:00,920.834,920.924,920.798,920.811,3010.0
2008-04-21 05:28:00,920.808,920.883,920.8,920.8,3900.0
2008-04-21 05:29:00,920.77,920.912,920.769,920.912,3270.0
2008-04-21 05:30:00,920.732,920.867,920.665,920.805,3250.0
2008-04-21 05:31:00,920.82,920.82,920.723,920.786,4220.0
2008-04-21 05:32:00,920.862,920.937,920.795,920.795,2950.0
2008-04-21 05:33:00,920.748,920.75,920.704,920.75,2810.0
2008-04-21 05:34:00,920.817,920.905,920.794,920.848,3810.0
2008-04-21 05:35:00,920.837,921.098,920.837,920.987,3160.0
2008-04-21 05:36:00,920.986,921.004,920.927,920.931,2370.0
2008-04-21 05:38:00,920.943,921.128,920.943,921.116,3710.0
2008-04-21 05:39:00,921.2,921.399,921.2,921.357,4490.0
2008-04-21 05:40:00,921.296,921.517,921.097,921.517,2640.0
2008-04-21 05:41:00,921.472,921.685,921.472,921.484,3850.0
2008-04-21 05:42:00,921.442,921.512,921.394,921.399,3180.0
2008-04-21 05:43:00,921.414,921.55,921.353,921.416,3340.0
2008-04-21 05:44:00,921.444,921.444,921.187,921.187,3160.0
2008-04-21 05:45:00,921.179,921.225,921.152,921.191,4410.0
2008-04-21 05:46:00,921.181,921.314,921.181,921.235,3300.0
2008-04-21 05:47:00,921.2,921.2,920.876,920.876,2720.0
2008-04-21 05:48:00,920.929,921.071,920.929,921.071,3550.0
2008-04-21 05:49:00,921.111,921.281,921.111,921.21,6990.0
2008-04-21 05:50:00,921.221,921.425,921.101,921.425,3480.0
2008-04-21 05:51:00,921.552,921.652,921.552,921.573,4180.0
2008-04-21 05:52:00,921.646,921.734,921.55,921.734,3820.0
2008-04-21 05:53:00,921.776,921.849,921.762,921.807,4730.0
2008-04-21 05:54:00,921.769,921.852,921.748,921.807,3540.0
2008-04-21 05:56:00,921.805,921.868,921.778,921.778,3800.0
2008-04-21 05:57:00,921.805,921.922,921.805,921.867,2930.0
2008-04-21 05:58:00,921.831,921.883,921.806,921.866,2920.0
2008-04-21 05:59:00,921.972,921.972,921.839,921.839,3260.0
2008-04-21 06:00:00,921.742,921.742,921.089,921.089,5060.0
2008-04-21 06:01:00,920.985,921.894,920.901,921.851,5530.0
2008-04-21 06:02:00,921.977,921.977,921.721,921.809,3290.0
2008-04-21 06:03:00,921.936,922.097,921.936,921.937,3320.0
2008-04-21 06:04:00,921.924,921.955,921.8,921.82,6250.0
2008-04-21 06:05:00,921.822,921.852,921.801,921.842,3800.0
2008-04-21 06:06:00,921.9,921.9,921.8,921.8,5150.0
2008-04-21 06:07:00,921.854,921.968,921.848,921.956,5150.0
2008-04-21 06:08:00,921.909,922.016,921.909,921.914,4650.0
2008-04-21 06:09:00,921.868,921.907,921.442,921.896,3930.0
2008-04-21 06:10:00,921.806,921.987,921.802,921.987,4630.0
2008-04-21 06:11:00,922.019,922.084,921.991,922.084,3840.0
2008-04-21 06:12:00,922.051,922.101,922.002,922.002,3420.0
2008-04-21 06:13:00,922.023,922.047,921.912,922.047,4020.0
2008-04-21 06:14:00,922.019,922.153,922.019,922.149,3480.0
2008-04-21 06:15:00,922.254,922.377,922.229,922.278,4260.0
2008-04-21 06:16:00,922.269,922.269,922.166,922.209,4270.0
2008-04-21 06:17:00,922.122,922.164,922.009,922.009,4210.0
2008-04-21 06:18:00,922.0,922.1,922.0,922.0,3000.0
2008-04-21 06:19:00,921.922,921.967,921.866,921.887,3000.0
2008-04-21 06:20:00,921.823,922.003,921.823,921.944,4840.0
2008-04-21 06:21:00,921.992,922.075,921.97,921.97,3680.0
2008-04-21 06:22:00,921.989,922.01,921.901,921.901,3330.0
2008-04-21 06:23:00,921.825,921.869,921.809,921.809,3730.0
2008-04-21 06:24:00,921.835,921.918,921.835,921.869,3300.0
2008-04-21 06:25:00,921.898,921.912,921.803,921.881,4110.0
2008-04-21 06:26:00,921.813,921.882,921.786,921.786,3150.0
2008-04-21 06:27:00,921.769,921.79,921.699,921.75,4440.0
2008-04-21 06:28:00,921.759,921.833,921.759,921.791,2980.0
2008-04-21 06:29:00,921.772,921.914,921.772,921.873,6140.0
2008-04-21 06:30:00,921.867,921.867,921.675,921.721,5960.0
2008-04-21 06:31:00,921.727,921.727,921.562,921.71,4760.0
2008-04-21 06:32:00,921.63,921.683,921.54,921.604,5240.0
2008-04-21 06:33:00,921.571,921.58,921.464,921.518,3130.0
2008-04-21 06:34:00,921.659,921.943,921.659,921.895,3810.0
2008-04-21 06:35:00,921.83,921.967,921.826,921.837,5440.0
2008-04-21 06:36:00,921.822,921.891,921.754,921.754,4820.0
2008-04-21 06:37:00,921.717,921.907,921.717,921.842,2840.0
2008-04-21 06:38:00,921.916,921.951,921.801,921.801,4080.0
2008-04-21 06:39:00,921.77,921.789,921.672,921.672,3900.0
2008-04-21 06:40:00,921.744,921.814,921.724,921.724,5410.0
2008-04-21 06:41:00,921.708,921.839,921.708,921.753,4550.0
2008-04-21 06:42:00,921.733,921.773,921.628,921.628,3810.0
2008-04-21 06:43:00,921.554,921.627,921.498,921.498,3410.0
2008-04-21 06:44:00,921.394,921.467,921.313,921.431,3410.0
2008-04-21 06:45:00,921.466,921.556,921.466,921.556,3820.0
2008-04-21 06:46:00,921.455,921.529,921.455,921.501,3980.0
2008-04-21 06:47:00,921.419,921.528,921.414,921.496,5440.0
2008-04-21 06:48:00,921.407,921.531,921.365,921.365,3660.0
2008-04-21 06:49:00,921.301,921.335,921.183,921.183,3050.0
2008-04-21 06:50:00,921.22,921.501,921.166,921.437,3820.0
2008-04-21 06:51:00,921.451,921.472,921.344,921.344,2570.0
2008-04-21 06:52:00,921.468,921.487,921.336,921.336,5790.0
2008-04-21 06:53:00,921.286,921.379,921.199,921.199,4040.0
2008-04-21 06:54:00,921.218,921.218,921.062,921.121,4630.0
2008-04-21 06:55:00,921.169,921.169,920.93,921.006,4080.0
2008-04-21 06:56:00,920.946,920.953,920.824,920.852,4350.0
2008-04-21 06:57:00,920.738,920.738,920.476,920.478,2820.0
2008-04-21 06:58:00,920.342,920.512,920.224,920.415,4570.0
2008-04-21 06:59:00,920.255,920.3,920.063,920.063,7230.0
2008-04-21 07:00:00,920.087,920.581,920.087,920.192,3880.0
2008-04-21 07:01:00,920.135,920.135,919.697,919.708,6000.0
2008-04-21 07:02:00,919.687,919.687,919.318,919.402,4090.0
2008-04-21 07:03:00,919.318,919.573,919.297,919.469,4640.0
2008-04-21 07:04:00,919.509,919.668,919.479,919.668,4600.0
2008-04-21 07:05:00,919.729,919.86,919.61,919.61,4700.0
2008-04-21 07:06:00,919.639,919.845,919.52,919.673,3760.0
2008-04-21 07:07:00,919.607,919.622,919.517,919.533,2280.0
2008-04-21 07:08:00,919.45,919.509,919.386,919.474,5500.0
2008-04-21 07:09:00,919.346,919.346,919.181,919.181,5340.0
2008-04-21 07:10:00,919.219,919.346,919.078,919.229,4850.0
2008-04-21 07:11:00,919.262,919.411,919.237,919.411,3530.0
2008-04-21 07:12:00,919.375,919.453,919.343,919.406,3250.0
2008-04-21 07:13:00,919.359,919.42,919.359,919.392,3120.0
2008-04-21 07:14:00,919.442,919.547,919.395,919.538,9160.0
2008-04-21 07:15:00,919.606,919.899,919.606,919.865,3840.0
2008-04-21 07:16:00,919.902,920.092,919.902,920.06,7010.0
2008-04-21 07:17:00,920.09,920.267,920.09,920.2,4370.0
2008-04-21 07:18:00,920.21,920.21,919.918,919.982,5540.0
2008-04-21 07:19:00,920.161,920.47,920.161,920.249,5850.0
2008-04-21 07:20:00,920.283,920.283,920.127,920.243,3750.0
2008-04-21 07:21:00,920.192,920.261,920.13,920.13,5910.0
2008-04-21 07:22:00,920.199,920.199,919.969,919.969,5780.0
2008-04-21 07:23:00,919.9,919.954,919.625,919.625,9790.0
2008-04-21 07:24:00,919.785,919.838,919.696,919.696,5620.0
2008-04-21 07:25:00,919.673,919.694,919.551,919.552,5270.0
2008-04-21 07:26:00,919.597,919.786,919.597,919.696,6270.0
2008-04-21 07:27:00,919.725,919.859,919.725,919.823,3870.0
2008-04-21 07:28:00,919.803,919.912,919.785,919.912,5260.0
2008-04-21 07:29:00,919.733,919.829,919.663,919.663,13910.0
2008-04-21 07:30:00,919.74,919.825,919.69,919.825,6510.0
2008-04-21 07:31:00,919.732,919.774,919.644,919.644,5670.0
2008-04-21 07:32:00,919.636,919.636,919.447,919.49,4490.0
2008-04-21 07:33:00,919.213,919.261,919.012,919.012,4720.0
2008-04-21 07:34:00,918.958,918.958,918.749,918.749,4610.0
2008-04-21 07:35:00,918.792,918.797,918.404,918.404,3200.0
2008-04-21 07:36:00,918.37,918.471,917.749,917.749,4930.0
2008-04-21 07:37:00,917.693,917.872,917.6,917.744,4620.0
2008-04-21 07:38:00,917.725,918.213,917.725,917.938,3630.0
2008-04-21 07:39:00,917.972,918.177,917.972,918.147,7110.0
2008-04-21 07:40:00,918.128,918.228,918.073,918.138,7710.0
2008-04-21 07:41:00,918.163,918.163,918.021,918.071,4530.0
2008-04-21 07:42:00,918.036,918.092,917.861,917.861,3630.0
2008-04-21 07:43:00,917.721,917.721,917.389,917.611,3590.0
2008-04-21 07:44:00,917.574,917.861,917.574,917.77,3940.0
2008-04-21 07:45:00,917.702,917.878,917.604,917.618,3290.0
2008-04-21 07:46:00,917.67,917.845,917.503,917.503,5380.0
2008-04-21 07:47:00,917.444,917.444,917.176,917.176,3470.0
2008-04-21 07:48:00,917.235,917.263,917.157,917.215,5610.0
2008-04-21 07:49:00,917.163,917.496,917.163,917.496,4880.0
2008-04-21 07:50:00,917.462,917.555,917.317,917.555,6240.0
2008-04-21 07:51:00,917.609,917.804,917.609,917.712,3630.0
2008-04-21 07:52:00,917.731,917.735,917.521,917.521,4440.0
2008-04-21 07:53:00,917.614,917.748,917.614,917.651,3200.0
2008-04-21 07:54:00,917.618,917.659,917.545,917.556,5120.0
2008-04-21 07:55:00,917.493,917.613,917.446,917.505,5270.0
2008-04-21 07:56:00,917.642,917.967,917.642,917.967,6920.0
2008-04-21 07:57:00,918.06,918.128,917.919,917.919,3480.0
2008-04-21 07:58:00,917.884,918.322,917.814,918.322,5150.0
2008-04-21 07:59:00,918.321,918.438,918.307,918.318,5030.0
2008-04-21 08:00:00,918.22,918.319,918.037,918.202,4970.0
2008-04-21 08:01:00,918.291,918.351,917.902,918.049,4250.0
2008-04-21 08:02:00,918.088,918.361,918.088,918.361,4060.0
2008-04-21 08:03:00,918.522,918.775,918.522,918.775,4300.0
2008-04-21 08:04:00,918.771,918.862,918.623,918.787,3740.0
2008-04-21 08:05:00,918.759,918.796,918.431,918.431,4070.0
2008-04-21 08:06:00,918.39,918.446,918.317,918.372,2470.0
2008-04-21 08:07:00,918.338,918.531,918.132,918.132,4810.0
2008-04-21 08:08:00,917.921,917.921,917.442,917.47,3570.0
2008-04-21 08:09:00,917.487,917.743,917.29,917.29,3530.0
2008-04-21 08:10:00,917.238,917.352,917.113,917.113,2540.0
2008-04-21 08:11:00,917.118,917.229,916.959,916.977,3660.0
2008-04-21 08:12:00,916.949,916.969,916.646,916.646,3660.0
2008-04-21 08:13:00,916.645,916.76,916.448,916.448,4250.0
2008-04-21 08:14:00,916.465,916.799,916.465,916.799,4950.0
2008-04-21 08:15:00,916.718,916.749,916.519,916.749,2820.0
2008-04-21 08:16:00,916.854,917.07,916.853,917.07,4350.0
2008-04-21 08:17:00,917.161,917.429,917.098,917.429,3020.0
2008-04-21 08:18:00,917.476,917.659,917.476,917.516,3970.0
2008-04-21 08:19:00,917.602,917.602,917.334,917.44,3720.0
2008-04-21 08:20:00,917.491,918.093,917.491,918.093,3540.0
2008-04-21 08:21:00,918.078,918.078,917.777,917.777,7440.0
2008-04-21 08:22:00,917.782,917.967,917.782,917.901,3630.0
2008-04-21 08:23:00,917.913,917.99,917.862,917.862,2940.0
2008-04-21 08:24:00,917.792,917.792,917.574,917.654,2540.0
2008-04-21 08:25:00,917.65,917.68,917.584,917.584,3630.0
2008-04-21 08:26:00,917.608,917.728,917.514,917.514,4750.0
2008-04-21 08:27:00,917.492,917.542,917.45,917.529,2960.0
2008-04-21 08:28:00,917.541,917.715,917.529,917.647,4790.0
2008-04-21 08:29:00,917.589,917.641,917.472,917.472,3150.0
2008-04-21 08:30:00,917.497,917.57,917.471,917.57,3960.0
2008-04-21 08:31:00,917.687,917.811,917.601,917.717,4290.0
2008-04-21 08:32:00,917.822,917.89,917.822,917.89,2480.0
2008-04-21 08:33:00,917.872,917.936,917.872,917.903,2760.0
2008-04-21 08:34:00,917.993,917.994,917.806,917.93,2800.0
2008-04-21 08:35:00,917.89,917.961,917.796,917.829,2820.0
2008-04-21 08:36:00,917.729,917.729,917.633,917.633,4220.0
2008-04-21 08:37:00,917.562,917.614,917.442,917.442,2950.0
2008-04-21 08:38:00,917.48,917.627,917.48,917.627,3390.0
2008-04-21 08:39:00,917.673,917.673,917.479,917.479,3780.0
2008-04-21 08:40:00,917.506,917.54,917.277,917.277,4140.0
2008-04-21 08:41:00,917.074,917.188,916.741,916.741,3900.0
2008-04-21 08:42:00,916.518,916.534,916.348,916.362,3200.0
2008-04-21 08:43:00,916.348,916.507,916.314,916.507,3180.0
2008-04-21 08:44:00,916.407,916.513,916.181,916.453,3760.0
2008-04-21 08:45:00,916.415,916.518,916.339,916.345,2370.0
2008-04-21 08:46:00,916.521,916.904,916.331,916.904,2100.0
2008-04-21 08:47:00,916.857,916.857,916.558,916.563,2550.0
2008-04-21 08:48:00,916.553,916.762,916.553,916.731,2800.0
2008-04-21 08:49:00,916.586,916.94,916.537,916.537,4160.0
2008-04-21 08:50:00,916.492,916.777,916.478,916.698,4750.0
2008-04-21 08:51:00,916.704,916.772,916.402,916.402,3490.0
2008-04-21 08:52:00,916.473,916.747,916.427,916.747,2699.0
2008-04-21 08:53:00,916.781,916.866,916.597,916.866,3640.0
2008-04-21 08:54:00,916.925,917.188,916.925,917.112,4140.0
2008-04-21 08:55:00,917.004,917.11,916.663,917.11,5890.0
2008-04-21 08:56:00,917.261,917.324,917.224,917.25,3050.0
2008-04-21 08:57:00,917.278,917.328,917.17,917.193,3890.0
2008-04-21 08:58:00,917.286,917.598,917.286,917.427,4880.0
2008-04-21 08:59:00,917.463,917.62,917.384,917.492,3370.0
2008-04-21 09:00:00,917.628,918.035,917.628,917.927,4990.0
2008-04-21 09:01:00,918.082,918.491,918.082,918.285,4570.0
2008-04-21 09:02:00,918.255,918.418,918.058,918.418,5130.0
2008-04-21 09:03:00,918.577,918.811,918.376,918.811,6610.0
2008-04-21 09:04:00,918.852,918.929,918.584,918.929,6150.0
2008-04-21 09:05:00,918.909,919.039,918.788,919.039,4440.0
2008-04-21 09:06:00,919.161,919.714,919.161,919.714,4360.0
2008-04-21 09:07:00,919.711,919.711,919.47,919.673,4510.0
2008-04-21 09:08:00,919.662,919.817,919.57,919.804,6730.0
2008-04-21 09:09:00,919.856,919.908,919.769,919.809,4010.0
2008-04-21 09:10:00,919.649,920.343,919.649,920.343,6960.0
2008-04-21 09:11:00,920.336,920.502,920.336,920.339,5210.0
2008-04-21 09:12:00,920.323,920.598,920.308,920.598,6020.0
2008-04-21 09:13:00,920.766,920.962,920.766,920.875,5490.0
2008-04-21 09:14:00,920.803,920.833,920.673,920.673,5060.0
2008-04-21 09:15:00,920.638,920.673,920.209,920.209,4120.0
2008-04-21 09:16:00,920.173,920.203,919.911,919.982,5930.0
2008-04-21 09:17:00,919.981,919.981,919.824,919.909,4460.0
2008-04-21 09:18:00,919.732,919.75,919.632,919.654,5060.0
2008-04-21 09:19:00,919.73,919.909,919.73,919.906,5540.0
2008-04-21 09:20:00,920.01,920.055,919.748,920.055,6760.0
2008-04-21 09:21:00,920.101,920.256,920.087,920.256,5950.0
2008-04-21 09:22:00,920.432,920.575,920.407,920.449,4660.0
2008-04-21 09:23:00,920.417,920.655,920.375,920.655,6310.0
2008-04-21 09:24:00,920.683,920.683,919.761,919.762,6910.0
2008-04-21 09:25:00,919.681,919.739,919.668,919.709,4530.0
2008-04-21 09:26:00,919.767,920.041,919.61,919.61,5280.0
2008-04-21 09:27:00,919.572,919.572,919.387,919.394,6320.0
2008-04-21 09:28:00,919.426,919.484,919.38,919.428,4330.0
2008-04-21 09:29:00,919.473,919.575,919.469,919.575,6790.0
2008-04-21 09:30:00,919.58,919.678,919.567,919.567,4000.0
2008-04-21 09:31:00,919.634,919.725,919.608,919.677,4260.0
2008-04-21 09:32:00,919.735,919.829,919.695,919.711,5760.0
2008-04-21 09:33:00,919.735,919.735,919.391,919.504,3880.0
2008-04-21 09:34:00,919.625,919.805,919.385,919.731,3790.0
2008-04-21 09:35:00,919.79,919.79,919.147,919.147,3880.0
2008-04-21 09:36:00,919.104,919.543,919.087,919.543,5220.0
2008-04-21 09:37:00,919.702,919.852,919.692,919.759,7100.0
2008-04-21 09:38:00,919.737,919.825,919.563,919.825,4350.0
2008-04-21 09:39:00,919.84,919.84,919.744,919.762,6370.0
2008-04-21 09:40:00,919.74,919.747,919.581,919.747,5510.0
2008-04-21 09:41:00,919.824,919.897,919.671,919.671,4600.0
2008-04-21 09:42:00,919.59,919.649,919.387,919.649,4530.0
2008-04-21 09:43:00,919.656,919.914,919.584,919.914,7050.0
2008-04-21 09:44:00,919.913,920.045,919.829,920.038,4980.0
2008-04-21 09:45:00,920.094,920.237,920.013,920.013,5130.0
2008-04-21 09:46:00,920.101,920.168,919.814,920.168,4720.0
2008-04-21 09:47:00,920.296,920.296,920.157,920.157,5290.0
2008-04-21 09:48:00,920.243,920.485,920.196,920.485,5230.0
2008-04-21 09:49:00,920.718,920.934,920.652,920.934,5150.0
2008-04-21 09:50:00,920.856,920.866,920.521,920.58,4300.0
2008-04-21 09:51:00,920.787,921.391,920.787,921.391,3970.0
2008-04-21 09:52:00,921.469,921.516,921.118,921.516,6730.0
2008-04-21 09:53:00,921.513,922.015,921.492,922.015,6930.0
2008-04-21 09:54:00,922.142,922.307,922.142,922.294,5320.0
2008-04-21 09:55:00,922.186,922.347,922.092,922.123,5110.0
2008-04-21 09:56:00,922.144,922.318,922.121,922.234,6120.0
2008-04-21 09:57:00,922.23,922.417,922.23,922.291,5020.0
2008-04-21 09:58:00,922.265,922.265,921.923,921.923,6400.0
2008-04-21 09:59:00,921.996,922.048,921.858,921.918,5950.0
2008-04-21 10:00:00,921.898,921.969,921.836,921.864,5060.0
2008-04-21 10:01:00,921.78,921.78,921.581,921.75,5670.0
2008-04-21 10:02:00,921.839,922.044,921.792,922.044,4220.0
2008-04-21 10:03:00,922.02,922.02,921.707,921.707,7050.0
2008-04-21 10:04:00,921.754,921.929,921.621,921.733,6970.0
2008-04-21 10:05:00,921.757,922.033,921.755,922.033,5060.0
2008-04-21 10:06:00,922.023,922.12,921.966,922.12,5230.0
2008-04-21 10:07:00,922.15,922.307,922.136,922.136,5110.0
2008-04-21 10:08:00,921.997,922.072,921.795,921.907,6010.0
2008-04-21 10:09:00,921.731,921.802,921.472,921.726,9970.0
2008-04-21 10:10:00,921.812,921.893,921.556,921.659,5650.0
2008-04-21 10:11:00,921.744,921.913,921.744,921.837,6140.0
2008-04-21 10:12:00,921.899,922.165,921.899,922.074,5280.0
2008-04-21 10:13:00,922.142,922.223,922.115,922.198,4070.0
2008-04-21 10:14:00,922.051,922.236,921.954,922.214,4310.0
2008-04-21 10:15:00,922.13,922.209,922.13,922.159,4210.0
2008-04-21 10:16:00,922.118,922.183,922.026,922.167,4020.0
2008-04-21 10:17:00,922.142,922.269,922.107,922.269,4920.0
2008-04-21 10:18:00,922.251,922.251,922.118,922.159,7380.0
2008-04-21 10:19:00,922.025,922.103,921.807,921.807,5350.0
2008-04-21 10:20:00,921.797,921.798,921.63,921.64,4640.0
2008-04-21 10:21:00,921.671,922.075,921.03,921.03,5900.0
2008-04-21 10:22:00,920.96,921.239,920.846,921.238,6190.0
2008-04-21 10:23:00,921.284,921.318,920.931,921.17,5700.0
2008-04-21 10:24:00,921.156,921.276,921.098,921.144,5980.0
2008-04-21 10:25:00,921.151,921.25,920.246,920.246,3670.0
2008-04-21 10:26:00,920.101,920.101,919.873,919.873,5600.0
2008-04-21 10:27:00,919.855,919.889,919.687,919.746,5350.0
2008-04-21 10:28:00,919.757,919.757,919.654,919.654,4200.0
2008-04-21 10:29:00,919.643,919.732,919.521,919.521,7020.0
2008-04-21 10:30:00,919.486,919.656,919.407,919.412,4000.0
2008-04-21 10:31:00,919.216,919.237,918.915,918.951,4070.0
2008-04-21 10:32:00,919.014,919.321,918.929,919.217,5370.0
2008-04-21 10:33:00,919.119,919.375,919.041,919.178,6050.0
2008-04-21 10:34:00,919.041,919.041,918.898,918.932,4500.0
2008-04-21 10:35:00,918.89,919.308,918.89,919.012,6130.0
2008-04-21 10:36:00,919.019,919.179,918.96,919.169,7580.0
2008-04-21 10:37:00,919.183,919.555,919.183,919.515,5700.0
2008-04-21 10:38:00,919.476,919.571,919.304,919.536,5210.0
2008-04-21 10:39:00,919.716,919.853,919.716,919.853,4160.0
2008-04-21 10:40:00,919.918,919.93,919.531,919.552,4020.0
2008-04-21 10:41:00,919.679,919.738,919.606,919.606,6010.0
2008-04-21 10:42:00,919.601,919.692,919.212,919.212,4540.0
2008-04-21 10:43:00,919.205,919.29,918.882,918.882,8330.0
2008-04-21 10:44:00,918.936,919.021,918.741,919.021,6040.0
2008-04-21 10:45:00,918.897,918.943,918.697,918.697,6740.0
2008-04-21 10:46:00,918.687,918.687,918.314,918.314,4860.0
2008-04-21 10:47:00,918.076,918.162,917.729,918.052,5840.0
2008-04-21 10:48:00,918.089,918.172,918.053,918.172,4770.0
2008-04-21 10:49:00,918.273,918.502,918.273,918.502,5240.0
2008-04-21 10:50:00,918.58,918.885,918.446,918.885,7440.0
2008-04-21 10:51:00,919.024,919.203,919.024,919.073,3490.0
2008-04-21 10:52:00,919.056,919.112,918.973,919.112,9210.0
2008-04-21 10:53:00,919.1,919.125,918.969,919.125,5130.0
2008-04-21 10:54:00,918.933,918.933,918.573,918.767,5370.0
2008-04-21 10:55:00,918.818,918.853,918.679,918.679,4040.0
2008-04-21 10:56:00,918.633,918.781,918.633,918.72,5330.0
2008-04-21 10:57:00,918.847,919.117,918.847,919.022,5080.0
2008-04-21 10:58:00,919.021,919.021,918.796,918.936,4630.0
2008-04-21 10:59:00,919.011,919.066,918.981,919.011,5700.0
2008-04-21 11:00:00,918.952,918.981,918.84,918.896,3950.0
2008-04-21 11:01:00,918.891,919.072,918.891,919.008,4640.0
2008-04-21 11:02:00,918.946,919.033,918.863,918.909,4530.0
2008-04-21 11:03:00,918.771,918.771,918.504,918.658,4730.0
2008-04-21 11:04:00,918.787,918.866,918.623,918.866,3800.0
2008-04-21 11:05:00,918.713,918.858,918.61,918.62,3330.0
2008-04-21 11:06:00,918.626,918.66,918.522,918.62,3690.0
2008-04-21 11:07:00,918.463,918.572,918.272,918.272,6010.0
2008-04-21 11:08:00,918.213,918.257,918.044,918.257,2750.0
2008-04-21 11:09:00,918.349,918.737,918.192,918.209,36400.0
2008-04-21 11:10:00,917.879,917.879,917.586,917.641,5980.0
2008-04-21 11:11:00,917.64,917.64,917.413,917.465,10250.0
2008-04-21 11:12:00,917.345,917.346,917.046,917.148,3480.0
2008-04-21 11:13:00,917.067,917.165,916.765,916.765,3190.0
2008-04-21 11:14:00,916.673,916.819,916.638,916.693,3330.0
2008-04-21 11:15:00,916.48,916.48,916.259,916.336,3890.0
2008-04-21 11:16:00,916.212,916.364,916.143,916.154,4730.0
2008-04-21 11:17:00,916.182,916.299,916.168,916.252,3640.0
2008-04-21 11:18:00,916.288,916.408,916.125,916.408,5000.0
2008-04-21 11:19:00,916.419,916.419,915.21,915.21,4600.0
2008-04-21 11:20:00,915.106,915.274,915.033,915.091,5620.0
2008-04-21 11:21:00,915.112,915.421,915.112,915.421,3550.0
2008-04-21 11:22:00,915.447,915.778,915.447,915.739,3570.0
2008-04-21 11:23:00,915.814,916.023,915.713,916.023,6220.0
2008-04-21 11:24:00,916.007,916.007,915.508,915.611,5370.0
2008-04-21 11:25:00,915.558,915.607,915.407,915.407,5530.0
2008-04-21 11:26:00,915.494,915.69,915.389,915.389,8760.0
2008-04-21 11:27:00,915.421,915.492,915.393,915.46,5950.0
2008-04-21 11:28:00,915.486,915.54,915.386,915.54,4630.0
2008-04-21 11:29:00,915.561,915.798,915.529,915.717,4300.0
2008-04-21 11:30:00,915.648,915.725,915.431,915.481,8390.0
2008-04-21 11:31:00,915.389,915.766,915.389,915.766,2930.0
2008-04-21 11:32:00,915.712,915.789,915.489,915.701,6020.0
2008-04-21 11:33:00,915.636,915.636,915.479,915.5,3900.0
2008-04-21 11:34:00,915.502,915.538,915.312,915.412,7980.0
2008-04-21 11:35:00,915.521,915.579,915.451,915.468,3280.0
2008-04-21 11:36:00,915.43,915.491,915.272,915.324,4070.0
2008-04-21 11:37:00,915.318,915.577,915.3,915.413,4610.0
2008-04-21 11:38:00,915.428,915.521,915.351,915.521,4520.0
2008-04-21 11:39:00,915.577,915.949,915.498,915.901,3170.0
2008-04-21 11:40:00,915.872,915.872,915.544,915.645,7630.0
2008-04-21 11:41:00,915.784,915.902,915.782,915.86,3920.0
2008-04-21 11:42:00,915.934,916.023,915.685,915.822,2730.0
2008-04-21 11:43:00,915.972,916.088,915.863,915.96,3250.0
2008-04-21 11:44:00,915.817,915.92,915.771,915.92,3210.0
2008-04-21 11:45:00,915.977,916.118,915.941,916.004,3640.0
2008-04-21 11:46:00,915.923,916.002,915.797,915.953,4010.0
2008-04-21 11:47:00,915.957,915.994,915.925,915.994,3290.0
2008-04-21 11:48:00,915.993,916.007,915.942,916.007,3840.0
2008-04-21 11:49:00,916.086,916.086,915.976,916.057,2980.0
2008-04-21 11:50:00,915.989,916.035,915.978,915.994,3410.0
2008-04-21 11:51:00,915.989,916.038,915.894,916.038,4600.0
2008-04-21 11:52:00,915.97,916.018,915.919,915.927,3450.0
2008-04-21 11:53:00,915.882,916.011,915.882,916.011,3760.0
2008-04-21 11:54:00,916.008,916.016,915.882,915.938,3290.0
2008-04-21 11:55:00,915.986,916.091,915.982,915.982,3920.0
2008-04-21 11:56:00,916.182,916.469,916.182,916.334,4040.0
2008-04-21 11:57:00,916.187,916.47,916.187,916.47,8860.0
2008-04-21 11:58:00,916.432,916.586,916.326,916.586,4550.0
2008-04-21 11:59:00,916.681,916.804,916.634,916.753,3130.0
2008-04-21 12:00:00,916.674,916.8,916.503,916.665,7420.0
2008-04-21 12:01:00,916.652,916.691,916.517,916.529,3540.0
2008-04-21 12:02:00,916.553,916.709,916.457,916.531,3330.0
2008-04-21 12:03:00,916.484,916.637,916.426,916.462,4610.0
2008-04-21 12:04:00,916.501,916.501,916.411,916.489,3700.0
2008-04-21 12:05:00,916.513,916.513,916.297,916.417,8350.0
2008-04-21 12:06:00,916.417,916.417,916.16,916.236,3780.0
2008-04-21 12:08:00,916.269,916.38,916.193,916.319,4090.0
2008-04-21 12:09:00,916.353,916.353,915.925,915.925,9390.0
2008-04-21 12:10:00,916.003,916.003,915.786,915.832,4340.0
2008-04-21 12:11:00,915.758,915.758,915.668,915.67,2890.0
2008-04-21 12:12:00,915.59,915.819,915.554,915.819,4100.0
2008-04-21 12:13:00,915.908,915.945,915.832,915.917,3130.0
2008-04-21 12:14:00,916.062,916.093,915.922,915.922,4500.0
2008-04-21 12:15:00,916.035,916.207,915.996,916.165,2950.0
2008-04-21 12:16:00,916.121,916.213,915.932,915.932,3840.0
2008-04-21 12:17:00,916.03,916.03,915.817,915.892,5430.0
2008-04-21 12:18:00,915.908,916.028,915.908,915.99,3320.0
2008-04-21 12:19:00,916.085,916.359,916.085,916.359,5620.0
2008-04-21 12:20:00,916.153,916.448,915.897,916.448,3350.0
2008-04-21 12:21:00,916.746,917.59,916.746,917.59,4340.0
2008-04-21 12:22:00,917.575,917.636,917.269,917.485,3230.0
2008-04-21 12:23:00,917.333,917.444,917.314,917.444,3420.0
2008-04-21 12:24:00,917.352,917.506,917.233,917.317,4650.0
2008-04-21 12:25:00,917.311,917.397,917.188,917.397,8170.0
2008-04-21 12:26:00,917.206,917.289,917.054,917.158,3440.0
2008-04-21 12:27:00,917.083,917.134,916.983,916.985,5300.0
2008-04-21 12:28:00,916.875,916.875,916.534,916.534,2610.0
2008-04-21 12:29:00,916.528,916.634,916.268,916.363,5890.0
2008-04-21 12:30:00,916.404,916.404,916.26,916.311,2600.0
2008-04-21 12:31:00,916.257,916.257,915.909,915.909,4210.0
2008-04-21 12:32:00,915.78,915.908,915.699,915.812,3400.0
2008-04-21 12:33:00,915.962,916.068,915.948,915.969,3020.0
2008-04-21 12:34:00,916.025,916.025,915.903,915.973,3140.0
2008-04-21 12:35:00,915.843,915.952,915.696,915.799,7080.0
2008-04-21 12:36:00,915.904,915.904,915.718,915.876,4110.0
2008-04-21 12:37:00,915.746,915.858,915.716,915.858,3800.0
2008-04-21 12:38:00,915.951,916.056,915.887,915.936,2640.0
2008-04-21 12:39:00,915.897,915.919,915.766,915.897,5160.0
2008-04-21 12:40:00,915.801,915.994,915.733,915.963,3150.0
2008-04-21 12:41:00,915.973,916.367,915.825,916.367,2790.0
2008-04-21 12:42:00,916.343,916.516,916.02,916.516,5450.0
2008-04-21 12:43:00,916.66,916.758,916.595,916.749,4710.0
2008-04-21 12:44:00,916.888,917.075,916.517,917.075,3610.0
2008-04-21 12:45:00,917.121,917.208,916.998,917.01,3630.0
2008-04-21 12:46:00,916.91,916.966,916.8,916.8,3600.0
2008-04-21 12:47:00,917.046,917.309,917.046,917.248,4260.0
2008-04-21 12:48:00,917.46,918.108,917.46,918.108,3530.0
2008-04-21 12:49:00,918.265,918.748,918.26,918.748,3490.0
2008-04-21 12:50:00,918.68,918.761,918.548,918.646,3820.0
2008-04-21 12:51:00,918.821,919.852,918.821,919.852,5690.0
2008-04-21 12:52:00,920.049,920.417,920.049,920.397,3580.0
2008-04-21 12:53:00,920.421,920.477,920.398,920.4,3120.0
2008-04-21 12:54:00,920.529,920.839,920.428,920.839,3730.0
2008-04-21 12:55:00,921.074,921.074,920.473,920.473,2990.0
2008-04-21 12:56:00,920.296,920.296,920.024,920.024,2990.0
2008-04-21 12:57:00,920.101,920.101,919.847,919.895,3500.0
2008-04-21 12:58:00,919.885,919.923,919.828,919.923,3320.0
2008-04-21 12:59:00,919.913,919.98,919.867,919.901,3910.0
2008-04-21 13:00:00,919.933,920.053,919.842,920.053,4720.0
2008-04-21 13:01:00,920.002,920.078,919.983,919.983,2950.0
2008-04-21 13:02:00,920.038,920.201,920.032,920.201,3240.0
2008-04-21 13:03:00,920.235,920.242,920.127,920.127,4430.0
2008-04-21 13:04:00,920.061,920.061,919.883,919.912,3800.0
2008-04-21 13:05:00,919.964,920.311,919.964,920.311,4140.0
2008-04-21 13:06:00,920.453,920.865,920.453,920.752,3220.0
2008-04-21 13:07:00,920.621,920.733,920.505,920.505,4400.0
2008-04-21 13:08:00,920.444,920.444,919.993,919.993,4040.0
2008-04-21 13:09:00,919.993,919.993,919.896,919.901,3280.0
2008-04-21 13:10:00,920.07,920.374,920.064,920.064,2760.0
2008-04-21 13:11:00,920.136,920.136,920.012,920.069,2840.0
2008-04-21 13:12:00,920.012,920.091,919.866,920.007,6040.0
2008-04-21 13:13:00,919.987,920.106,919.62,919.62,5240.0
2008-04-21 13:14:00,919.7,919.754,919.468,919.487,3220.0
2008-04-21 13:15:00,919.379,919.429,919.328,919.328,4790.0
2008-04-21 13:16:00,919.263,919.329,919.131,919.131,5190.0
2008-04-21 13:17:00,919.163,919.293,919.143,919.143,4000.0
2008-04-21 13:18:00,919.189,919.189,918.889,919.044,4130.0
2008-04-21 13:19:00,919.078,919.078,918.833,918.833,4670.0
2008-04-21 13:20:00,918.911,918.991,918.705,918.705,22650.0
2008-04-21 13:21:00,918.718,918.848,918.643,918.643,3760.0
2008-04-21 13:22:00,918.683,918.735,918.629,918.702,7870.0
2008-04-21 13:23:00,918.692,918.785,918.683,918.775,2607.0
2008-04-21 13:24:00,918.873,919.104,918.822,919.104,3060.0
2008-04-21 13:25:00,919.164,919.354,919.133,919.216,5010.0
2008-04-21 13:26:00,919.272,919.362,919.199,919.362,3240.0
2008-04-21 13:27:00,919.395,919.395,919.163,919.282,3890.0
2008-04-21 13:28:00,919.281,919.365,919.144,919.144,4900.0
2008-04-21 13:29:00,919.12,919.247,919.092,919.17,3070.0
2008-04-21 13:30:00,919.155,919.163,919.045,919.128,2760.0
2008-04-21 13:31:00,919.187,919.266,919.151,919.151,4120.0
2008-04-21 13:32:00,919.049,919.093,919.023,919.025,3770.0
2008-04-21 13:33:00,919.033,919.088,918.902,919.047,3230.0
2008-04-21 13:34:00,919.048,919.247,919.039,919.127,3090.0
2008-04-21 13:35:00,919.126,919.222,919.074,919.134,4360.0
2008-04-21 13:36:00,919.034,919.175,919.024,919.095,3380.0
2008-04-21 13:37:00,919.194,919.222,919.089,919.222,3110.0
2008-04-21 13:38:00,919.187,919.503,919.187,919.319,2920.0
2008-04-21 13:39:00,919.424,919.531,919.308,919.308,6640.0
2008-04-21 13:40:00,919.26,919.358,919.177,919.177,13980.0
2008-04-21 13:41:00,919.195,919.235,918.972,918.972,7960.0
2008-04-21 13:42:00,919.036,919.092,918.691,918.691,2920.0
2008-04-21 13:43:00,918.652,918.652,918.434,918.635,2650.0
2008-04-21 13:44:00,918.82,918.865,918.743,918.792,4150.0
2008-04-21 13:45:00,918.862,919.077,918.862,919.055,5300.0
2008-04-21 13:46:00,919.067,919.242,919.067,919.218,3920.0
2008-04-21 13:47:00,919.299,919.364,919.221,919.221,8440.0
2008-04-21 13:48:00,919.092,919.229,919.001,919.001,9870.0
2008-04-21 13:49:00,919.048,919.204,919.048,919.126,6160.0
2008-04-21 13:50:00,919.19,919.266,919.12,919.245,3930.0
2008-04-21 13:51:00,919.312,919.526,919.312,919.415,4250.0
2008-04-21 13:52:00,919.404,919.404,919.186,919.2,3210.0
2008-04-21 13:53:00,919.299,919.299,919.113,919.175,6500.0
2008-04-21 13:54:00,919.149,919.149,919.042,919.125,3020.0
2008-04-21 13:55:00,919.084,919.225,919.084,919.213,3510.0
2008-04-21 13:56:00,919.095,919.1,918.936,919.08,4690.0
2008-04-21 13:57:00,919.036,919.038,918.928,918.952,2510.0
2008-04-21 13:58:00,919.003,919.052,918.957,919.052,3400.0
2008-04-21 13:59:00,919.04,919.104,918.997,919.051,9500.0
2008-04-21 14:00:00,919.022,919.242,918.962,919.242,2070.0
2008-04-21 14:01:00,919.337,919.427,919.235,919.302,3440.0
2008-04-21 14:02:00,919.435,919.535,919.38,919.415,3250.0
2008-04-21 14:03:00,919.335,919.378,919.143,919.152,9240.0
2008-04-21 14:04:00,919.22,919.22,919.076,919.131,3290.0
2008-04-21 14:05:00,919.063,919.085,918.954,919.011,3510.0
2008-04-21 14:06:00,918.978,919.094,918.978,919.041,3100.0
2008-04-21 14:07:00,919.102,919.19,919.035,919.19,6690.0
2008-04-21 14:08:00,919.171,919.242,919.029,919.114,8470.0
2008-04-21 14:09:00,919.124,919.276,919.124,919.241,3450.0
2008-04-21 14:10:00,919.262,919.418,919.262,919.287,3240.0
2008-04-21 14:11:00,919.287,919.34,919.241,919.307,4290.0
2008-04-21 14:12:00,919.353,919.375,919.265,919.341,3370.0
2008-04-21 14:13:00,919.374,919.516,919.178,919.178,9500.0
2008-04-21 14:14:00,919.107,919.308,919.107,919.308,4080.0
2008-04-21 14:15:00,919.405,919.548,919.351,919.351,3780.0
2008-04-21 14:16:00,919.345,919.346,919.118,919.174,3380.0
2008-04-21 14:17:00,919.146,919.146,919.009,919.014,3490.0
2008-04-21 14:18:00,919.103,919.171,918.951,919.171,3830.0
2008-04-21 14:19:00,919.285,919.698,919.285,919.692,7660.0
2008-04-21 14:20:00,919.738,919.738,918.928,918.999,3720.0
2008-04-21 14:21:00,919.102,919.676,919.102,919.676,2570.0
2008-04-21 14:22:00,919.768,920.317,919.768,920.317,2780.0
2008-04-21 14:23:00,920.336,921.094,920.336,921.094,3670.0
2008-04-21 14:24:00,921.189,921.742,921.189,921.742,2860.0
2008-04-21 14:25:00,922.006,923.625,921.948,923.625,5610.0
2008-04-21 14:26:00,923.64,923.732,923.584,923.584,5280.0
2008-04-21 14:27:00,923.566,923.72,923.423,923.636,4000.0
2008-04-21 14:28:00,923.747,924.28,923.747,924.004,3540.0
2008-04-21 14:29:00,924.016,924.164,923.801,923.876,4490.0
2008-04-21 14:30:00,923.754,923.818,923.456,923.456,3040.0
2008-04-21 14:31:00,923.342,923.342,923.091,923.191,5340.0
2008-04-21 14:32:00,923.211,923.35,923.185,923.185,2600.0
2008-04-21 14:33:00,923.161,923.231,923.017,923.128,2770.0
2008-04-21 14:34:00,923.137,923.286,923.105,923.236,2950.0
2008-04-21 14:35:00,923.463,924.569,923.463,924.569,5120.0
2008-04-21 14:36:00,924.744,925.621,924.744,925.621,3950.0
2008-04-21 14:37:00,925.715,927.712,925.715,927.712,7740.0
2008-04-21 14:38:00,927.836,927.988,927.6,927.988,4430.0
2008-04-21 14:39:00,927.901,927.901,927.46,927.46,4220.0
2008-04-21 14:40:00,927.443,927.543,927.321,927.528,6880.0
2008-04-21 14:41:00,927.5,927.857,927.5,927.852,2280.0
2008-04-21 14:42:00,927.798,927.798,926.945,926.945,2320.0
2008-04-21 14:43:00,926.863,926.863,926.41,926.854,3550.0
2008-04-21 14:44:00,926.769,926.769,926.437,926.441,8060.0
2008-04-21 14:45:00,926.458,926.458,925.437,925.531,3190.0
2008-04-21 14:46:00,925.524,925.524,924.531,925.042,4080.0
2008-04-21 14:47:00,925.307,925.617,925.307,925.617,2560.0
2008-04-21 14:48:00,925.567,925.567,925.217,925.462,6950.0
2008-04-21 14:49:00,925.33,925.33,924.379,924.409,4600.0
2008-04-21 14:50:00,924.514,925.379,924.514,925.379,2790.0
2008-04-21 14:51:00,925.365,925.612,925.328,925.339,8510.0
2008-04-21 14:52:00,925.425,925.504,925.257,925.342,3750.0
2008-04-21 14:53:00,925.263,925.267,924.827,924.827,3770.0
2008-04-21 14:54:00,924.805,924.805,924.518,924.518,3770.0
2008-04-21 14:55:00,924.529,924.97,924.173,924.809,4280.0
2008-04-21 14:56:00,924.955,925.291,924.955,925.291,10400.0
2008-04-21 14:57:00,925.261,925.261,924.1,924.282,3190.0
2008-04-21 14:58:00,924.303,924.975,924.303,924.849,3170.0
2008-04-21 14:59:00,924.713,924.781,924.405,924.591,6360.0
2008-04-21 15:00:00,924.466,924.539,924.051,924.128,2950.0
2008-04-21 15:01:00,924.13,924.634,924.13,924.601,4200.0
2008-04-21 15:02:00,924.65,924.767,924.536,924.536,2900.0
2008-04-21 15:03:00,924.444,924.711,923.893,923.906,5690.0
2008-04-21 15:04:00,923.746,923.746,923.279,923.397,4250.0
2008-04-21 15:05:00,923.365,923.365,922.959,922.959,4110.0
2008-04-21 15:06:00,922.957,922.957,922.364,922.364,6900.0
2008-04-21 15:07:00,922.2,922.2,921.84,922.102,3520.0
2008-04-21 15:08:00,921.993,921.993,921.114,921.89,4640.0
2008-04-21 15:09:00,921.975,922.214,921.767,921.874,4600.0
2008-04-21 15:10:00,921.832,922.44,921.832,922.44,4560.0
2008-04-21 15:11:00,922.469,922.751,922.188,922.751,25370.0
2008-04-21 15:12:00,922.917,922.917,922.345,922.495,6030.0
2008-04-21 15:13:00,922.543,923.143,922.543,923.143,2850.0
2008-04-21 15:14:00,923.129,923.129,922.293,922.293,5190.0
2008-04-21 15:15:00,922.229,922.229,920.819,920.819,2660.0
2008-04-21 15:16:00,920.795,920.942,920.176,920.624,9810.0
2008-04-21 15:17:00,920.548,920.548,919.755,919.755,4820.0
2008-04-21 15:18:00,919.759,919.866,919.647,919.647,3810.0
2008-04-21 15:19:00,919.513,919.513,919.142,919.269,3750.0
2008-04-21 15:20:00,919.323,919.502,919.215,919.483,3560.0
2008-04-21 15:21:00,919.621,919.916,919.621,919.916,3500.0
2008-04-21 15:22:00,919.89,920.025,919.843,919.843,2950.0
2008-04-21 15:23:00,919.869,920.157,919.752,920.157,3150.0
2008-04-21 15:24:00,920.32,920.737,920.32,920.477,8250.0
2008-04-21 15:25:00,920.423,920.423,919.911,920.033,4100.0
2008-04-21 15:26:00,920.121,920.478,920.121,920.226,3780.0
2008-04-21 15:27:00,920.133,920.263,919.892,920.127,10350.0
2008-04-21 15:28:00,920.182,920.359,920.056,920.281,6830.0
2008-04-21 15:29:00,920.354,920.354,920.123,920.205,2130.0
2008-04-21 15:30:00,920.044,920.144,919.849,919.998,3100.0
2008-04-21 15:31:00,919.865,919.899,919.612,919.893,5340.0
2008-04-21 15:32:00,919.903,920.051,919.903,920.051,3590.0
2008-04-21 15:33:00,920.123,920.386,920.081,920.243,29220.0
2008-04-21 15:34:00,920.111,920.337,920.033,920.27,3780.0
2008-04-21 15:35:00,920.064,920.064,919.716,919.742,6700.0
2008-04-21 15:36:00,919.631,919.638,918.51,918.51,5440.0
2008-04-21 15:37:00,918.464,918.464,917.648,917.648,3570.0
2008-04-21 15:38:00,917.69,918.965,917.69,918.834,3630.0
2008-04-21 15:39:00,918.889,919.042,918.713,918.853,3470.0
2008-04-21 15:40:00,918.822,918.875,918.603,918.678,4070.0
2008-04-21 15:41:00,918.75,919.123,918.75,918.992,8860.0
2008-04-21 15:42:00,918.929,918.944,918.739,918.739,3280.0
2008-04-21 15:43:00,918.636,918.707,918.321,918.321,6800.0
2008-04-21 15:44:00,918.287,918.287,917.571,917.596,3970.0
2008-04-21 15:45:00,917.416,917.416,916.678,916.807,3700.0
2008-04-21 15:46:00,916.674,917.064,916.641,917.037,4310.0
2008-04-21 15:47:00,917.195,917.329,917.056,917.264,5970.0
2008-04-21 15:48:00,917.367,917.405,916.647,916.647,3890.0
2008-04-21 15:49:00,916.574,916.574,916.289,916.289,3240.0
2008-04-21 15:50:00,916.171,916.219,915.694,915.694,4280.0
2008-04-21 15:51:00,915.432,915.451,914.791,914.791,5010.0
2008-04-21 15:52:00,914.584,914.607,914.445,914.512,3090.0
2008-04-21 15:53:00,914.629,915.731,914.629,915.731,3050.0
2008-04-21 15:54:00,915.757,916.811,915.718,916.731,4460.0
2008-04-21 15:55:00,916.678,916.678,915.65,915.719,4960.0
2008-04-21 15:56:00,915.751,916.729,915.751,916.627,3640.0
2008-04-21 15:57:00,916.753,916.877,916.707,916.831,3190.0
2008-04-21 15:58:00,916.888,917.182,916.888,917.125,4320.0
2008-04-21 15:59:00,917.305,917.395,917.225,917.283,5070.0
2008-04-21 16:00:00,917.279,917.401,917.023,917.361,3760.0
2008-04-21 16:01:00,917.468,917.56,917.412,917.412,3720.0
2008-04-21 16:02:00,917.48,917.984,917.48,917.984,5940.0
2008-04-21 16:03:00,918.151,918.332,918.151,918.317,4790.0
2008-04-21 16:04:00,918.364,918.392,918.078,918.078,3820.0
2008-04-21 16:05:00,917.99,917.99,917.263,917.576,4550.0
2008-04-21 16:06:00,917.936,918.651,917.936,918.192,4140.0
2008-04-21 16:07:00,918.072,918.119,917.881,917.882,3260.0
2008-04-21 16:08:00,917.627,917.75,917.377,917.448,2970.0
2008-04-21 16:09:00,917.443,917.64,917.385,917.388,7630.0
2008-04-21 16:10:00,917.425,917.489,917.237,917.381,6900.0
2008-04-21 16:11:00,917.466,917.466,916.673,916.692,4090.0
2008-04-21 16:12:00,916.664,917.129,916.621,917.025,7760.0
2008-04-21 16:13:00,916.882,916.971,916.584,916.739,3220.0
2008-04-21 16:14:00,916.578,916.751,916.321,916.321,4020.0
2008-04-21 16:15:00,916.222,916.287,915.917,916.182,7690.0
2008-04-21 16:16:00,916.312,916.479,916.312,916.359,4190.0
2008-04-21 16:17:00,916.3,917.484,916.087,917.484,4690.0
2008-04-21 16:18:00,917.781,917.936,917.675,917.936,4230.0
2008-04-21 16:19:00,917.991,918.655,917.991,918.655,3730.0
2008-04-21 16:20:00,918.62,918.892,918.62,918.892,4680.0
2008-04-21 16:21:00,918.951,919.988,918.951,919.988,9270.0
2008-04-21 16:22:00,920.007,920.007,919.532,919.545,4410.0
2008-04-21 16:23:00,919.546,919.546,919.282,919.289,4930.0
2008-04-21 16:24:00,919.236,919.376,919.039,919.192,4040.0
2008-04-21 16:25:00,919.17,919.379,919.17,919.192,4960.0
2008-04-21 16:26:00,919.302,919.455,919.192,919.455,5770.0
2008-04-21 16:27:00,919.421,919.693,919.421,919.536,4140.0
2008-04-21 16:28:00,919.519,919.868,919.519,919.868,4110.0
2008-04-21 16:29:00,919.811,919.811,919.51,919.538,7850.0
2008-04-21 16:30:00,919.42,919.465,919.067,919.313,6050.0
2008-04-21 16:31:00,919.408,919.632,919.408,919.632,3650.0
2008-04-21 16:32:00,919.605,919.683,919.3,919.3,3050.0
2008-04-21 16:33:00,919.299,919.498,919.146,919.342,3220.0
2008-04-21 16:34:00,919.206,919.407,919.054,919.149,4600.0
2008-04-21 16:35:00,918.993,919.091,918.688,919.091,3830.0
2008-04-21 16:36:00,919.204,919.204,918.779,918.779,5020.0
2008-04-21 16:37:00,918.672,918.78,917.896,917.896,4400.0
2008-04-21 16:38:00,917.814,917.814,916.787,916.787,3620.0
2008-04-21 16:39:00,916.702,917.16,916.524,916.662,6500.0
2008-04-21 16:40:00,916.841,917.276,916.841,916.9,8500.0
2008-04-21 16:41:00,916.916,917.166,916.87,917.028,2980.0
2008-04-21 16:42:00,916.987,917.085,916.834,917.085,4540.0
2008-04-21 16:43:00,917.002,917.34,916.735,917.34,4810.0
2008-04-21 16:44:00,917.475,917.926,917.447,917.926,4300.0
2008-04-21 16:45:00,918.19,918.583,918.054,918.583,2660.0
2008-04-21 16:46:00,918.719,918.917,918.638,918.746,2340.0
2008-04-21 16:47:00,918.67,918.67,918.54,918.543,3740.0
2008-04-21 16:48:00,918.471,918.968,918.464,918.968,7750.0
2008-04-21 16:49:00,918.883,918.883,918.134,918.134,23620.0
2008-04-21 16:50:00,917.986,917.986,917.545,917.545,4130.0
2008-04-21 16:51:00,917.367,917.367,917.16,917.32,3180.0
2008-04-21 16:52:00,917.327,917.764,917.327,917.672,2350.0
2008-04-21 16:53:00,917.603,917.778,917.603,917.713,2920.0
2008-04-21 16:54:00,917.602,917.803,917.46,917.803,2930.0
2008-04-21 16:55:00,917.755,917.918,917.63,917.862,3260.0
2008-04-21 16:56:00,917.975,918.299,917.896,918.262,3540.0
2008-04-21 16:57:00,918.346,918.487,918.293,918.469,3610.0
2008-04-21 16:58:00,918.439,918.482,918.162,918.174,6170.0
2008-04-21 16:59:00,918.051,918.536,918.034,918.282,4490.0
2008-04-21 17:00:00,918.254,918.337,917.754,917.754,7300.0
2008-04-21 17:01:00,917.802,917.802,917.547,917.551,5970.0
2008-04-21 17:02:00,917.693,917.947,917.55,917.947,5550.0
2008-04-21 17:03:00,918.009,918.124,917.933,917.934,6880.0
2008-04-21 17:04:00,917.836,918.084,917.714,917.754,6190.0
2008-04-21 17:05:00,917.709,917.798,917.5,917.5,5780.0
2008-04-21 17:06:00,917.32,917.325,917.113,917.113,6680.0
2008-04-21 17:07:00,916.832,916.886,916.58,916.685,7820.0
2008-04-21 17:08:00,916.569,916.569,915.174,915.174,5820.0
2008-04-21 17:09:00,914.938,914.938,914.344,914.47,4920.0
2008-04-21 17:10:00,914.438,914.703,913.526,913.526,11820.0
2008-04-21 17:11:00,913.506,914.221,913.498,914.221,3910.0
2008-04-21 17:12:00,914.149,914.406,914.149,914.33,6070.0
2008-04-21 17:13:00,914.137,914.362,913.931,914.195,8690.0
2008-04-21 17:14:00,914.316,914.647,914.195,914.647,8170.0
2008-04-21 17:15:00,914.612,914.935,914.585,914.935,4870.0
2008-04-21 17:16:00,915.108,915.588,914.752,914.998,11820.0
2008-04-21 17:17:00,915.045,915.108,914.571,914.571,7170.0
2008-04-21 17:18:00,914.366,914.366,914.089,914.089,9700.0
2008-04-21 17:19:00,913.887,913.983,913.159,913.613,22400.0
2008-04-21 17:20:00,913.516,913.516,912.797,912.797,6170.0
2008-04-21 17:21:00,912.755,912.758,912.666,912.758,4540.0
2008-04-21 17:22:00,912.745,912.967,912.557,912.557,4940.0
2008-04-21 17:23:00,912.338,912.338,911.975,912.204,6430.0
2008-04-21 17:24:00,912.121,912.121,911.313,911.615,7230.0
2008-04-21 17:25:00,911.613,911.735,911.421,911.735,6440.0
2008-04-21 17:26:00,911.868,912.321,911.868,911.92,8160.0
2008-04-21 17:27:00,911.902,912.073,911.648,911.696,4060.0
2008-04-21 17:28:00,911.8,912.531,911.8,912.531,5940.0
2008-04-21 17:29:00,912.54,912.545,912.093,912.093,12690.0
2008-04-21 17:30:00,911.883,911.977,911.581,911.638,30470.0
2008-04-21 17:31:00,911.684,911.937,911.494,911.937,7500.0
2008-04-21 17:32:00,911.997,912.716,911.994,912.716,5540.0
2008-04-21 17:33:00,912.929,913.43,912.929,913.117,13510.0
2008-04-21 17:34:00,913.111,913.111,912.7,912.944,8820.0
2008-04-21 17:35:00,912.981,912.981,912.694,912.694,6300.0
2008-04-21 17:36:00,912.611,912.711,912.035,912.035,4630.0
2008-04-21 17:37:00,911.8,911.8,911.183,911.265,10540.0
2008-04-21 17:38:00,911.306,911.581,911.253,911.581,4120.0
2008-04-21 17:39:00,911.789,912.171,911.789,911.907,4850.0
2008-04-21 17:40:00,911.852,912.124,911.852,911.939,9440.0
2008-04-21 17:41:00,911.99,912.545,911.99,912.545,4440.0
2008-04-21 17:42:00,912.579,912.943,912.466,912.943,4260.0
2008-04-21 17:43:00,912.922,913.183,912.883,913.183,5660.0
2008-04-21 17:44:00,913.128,913.15,912.779,912.78,4380.0
2008-04-21 17:45:00,912.747,912.766,912.434,912.474,14360.0
2008-04-21 17:46:00,912.409,912.608,912.362,912.603,10290.0
2008-04-21 17:47:00,912.62,913.06,912.62,912.963,49150.0
2008-04-21 17:48:00,913.1,913.206,912.899,913.143,4990.0
2008-04-21 17:49:00,913.17,913.338,913.162,913.162,6320.0
2008-04-21 17:50:00,913.036,913.144,912.908,913.089,6760.0
2008-04-21 17:51:00,913.028,913.119,912.777,912.777,5210.0
2008-04-21 17:52:00,912.657,912.817,912.37,912.462,5640.0
2008-04-21 17:53:00,912.394,912.718,912.237,912.408,4720.0
2008-04-21 17:54:00,912.603,913.295,912.561,912.727,8470.0
2008-04-21 17:55:00,912.759,912.759,912.479,912.624,3670.0
2008-04-21 17:56:00,912.798,912.979,912.534,912.717,6050.0
2008-04-21 17:57:00,912.821,913.077,912.817,913.077,6140.0
2008-04-21 17:58:00,913.07,913.713,913.07,913.713,5510.0
2008-04-21 17:59:00,913.647,913.647,913.465,913.559,4540.0
2008-04-21 18:00:00,913.411,914.144,913.411,914.075,7250.0
2008-04-21 18:01:00,914.12,914.574,914.095,914.574,3970.0
2008-04-21 18:02:00,914.59,914.883,914.466,914.883,3520.0
2008-04-21 18:03:00,915.077,915.553,914.822,914.822,3000.0
2008-04-21 18:04:00,914.815,914.922,914.673,914.922,5390.0
2008-04-21 18:05:00,915.013,915.103,914.929,915.004,5040.0
2008-04-21 18:06:00,915.04,915.359,914.902,915.287,4500.0
2008-04-21 18:07:00,915.18,915.183,914.914,915.028,8000.0
2008-04-21 18:08:00,914.978,914.978,914.778,914.823,4710.0
2008-04-21 18:09:00,914.715,915.029,914.564,914.725,4280.0
2008-04-21 18:10:00,914.613,914.711,914.534,914.537,6430.0
2008-04-21 18:11:00,914.348,914.643,914.348,914.438,8140.0
2008-04-21 18:12:00,914.417,914.465,914.251,914.465,10550.0
2008-04-21 18:13:00,914.547,914.7,914.539,914.599,3210.0
2008-04-21 18:14:00,914.507,914.62,914.423,914.423,4070.0
2008-04-21 18:15:00,914.443,914.443,914.275,914.31,3880.0
2008-04-21 18:16:00,914.265,914.415,914.196,914.312,6140.0
2008-04-21 18:17:00,914.189,914.189,913.945,914.15,4640.0
2008-04-21 18:18:00,914.225,914.323,914.109,914.111,7660.0
2008-04-21 18:19:00,914.336,914.814,914.336,914.524,4160.0
2008-04-21 18:20:00,914.548,914.548,914.318,914.324,4840.0
2008-04-21 18:21:00,914.261,914.327,914.034,914.117,6100.0
2008-04-21 18:22:00,913.987,914.197,913.867,914.191,5980.0
2008-04-21 18:23:00,914.357,914.711,914.357,914.678,4250.0
2008-04-21 18:24:00,914.74,915.023,914.504,914.504,6920.0
2008-04-21 18:25:00,914.481,914.603,914.383,914.583,4900.0
2008-04-21 18:26:00,914.685,914.856,914.685,914.823,3250.0
2008-04-21 18:27:00,914.707,914.879,914.567,914.567,8750.0
2008-04-21 18:28:00,914.489,914.611,914.417,914.461,2540.0
2008-04-21 18:29:00,914.428,914.559,914.344,914.493,4020.0
2008-04-21 18:30:00,914.428,914.486,914.271,914.35,22880.0
2008-04-21 18:31:00,914.403,914.688,914.379,914.672,10680.0
2008-04-21 18:32:00,914.635,914.635,914.379,914.425,5320.0
2008-04-21 18:33:00,914.334,914.334,913.849,913.849,8770.0
2008-04-21 18:34:00,913.844,914.2,913.844,914.179,3130.0
2008-04-21 18:35:00,914.068,914.234,913.839,914.234,2900.0
2008-04-21 18:36:00,914.227,915.28,914.227,915.072,3290.0
2008-04-21 18:37:00,915.039,915.103,914.827,914.827,4350.0
2008-04-21 18:38:00,914.664,914.664,913.986,914.502,11160.0
2008-04-21 18:39:00,914.455,914.683,914.375,914.375,6960.0
2008-04-21 18:40:00,914.389,914.549,914.325,914.325,23970.0
2008-04-21 18:41:00,914.414,914.434,914.254,914.327,3890.0
2008-04-21 18:42:00,914.259,914.392,913.994,914.022,2520.0
2008-04-21 18:43:00,913.817,913.817,913.269,913.528,7180.0
2008-04-21 18:44:00,913.395,913.454,913.223,913.343,4620.0
2008-04-21 18:45:00,913.296,913.296,912.988,913.073,3190.0
2008-04-21 18:46:00,913.145,913.193,912.95,912.95,5780.0
2008-04-21 18:47:00,912.914,913.282,912.874,912.874,5660.0
2008-04-21 18:48:00,912.801,912.803,912.715,912.749,3690.0
2008-04-21 18:49:00,912.753,912.943,912.243,912.279,9710.0
2008-04-21 18:50:00,912.279,912.567,912.263,912.545,5160.0
2008-04-21 18:51:00,912.484,913.094,912.434,912.906,3320.0
2008-04-21 18:52:00,912.821,912.89,912.429,912.89,3470.0
2008-04-21 18:53:00,913.117,913.432,913.117,913.337,5060.0
2008-04-21 18:54:00,913.42,913.757,913.42,913.757,8220.0
2008-04-21 18:55:00,913.848,914.434,913.848,914.434,5320.0
2008-04-21 18:56:00,914.405,914.564,914.066,914.066,3520.0
2008-04-21 18:57:00,914.047,914.387,914.047,914.387,4300.0
2008-04-21 18:58:00,914.439,914.439,913.922,914.028,3140.0
2008-04-21 18:59:00,914.035,914.035,913.744,913.766,4770.0
2008-04-21 19:00:00,913.948,914.251,913.77,914.247,3900.0
2008-04-21 19:01:00,914.5,914.952,914.46,914.952,4720.0
2008-04-21 19:02:00,915.037,915.082,914.726,914.916,4300.0
2008-04-21 19:03:00,914.769,915.058,914.724,914.73,3430.0
2008-04-21 19:04:00,914.585,914.608,914.399,914.474,7730.0
2008-04-21 19:05:00,914.383,914.383,914.012,914.202,13220.0
2008-04-21 19:06:00,914.105,914.339,914.105,914.226,2900.0
2008-04-21 19:07:00,914.041,914.041,913.687,913.744,4330.0
2008-04-21 19:08:00,913.84,914.018,913.806,913.968,12070.0
2008-04-21 19:09:00,914.039,914.299,914.02,914.256,5210.0
2008-04-21 19:10:00,914.235,914.408,913.976,914.408,4190.0
2008-04-21 19:11:00,914.513,914.658,914.465,914.537,5730.0
2008-04-21 19:12:00,914.557,914.781,914.557,914.704,6010.0
2008-04-21 19:13:00,914.815,914.893,914.446,914.446,5610.0
2008-04-21 19:14:00,914.481,914.897,914.481,914.897,7440.0
2008-04-21 19:15:00,914.847,914.847,914.3,914.515,4800.0
2008-04-21 19:16:00,914.554,914.644,914.356,914.644,4450.0
2008-04-21 19:17:00,914.721,914.85,914.583,914.629,5280.0
2008-04-21 19:18:00,914.648,914.942,914.648,914.711,13930.0
2008-04-21 19:19:00,914.613,914.728,914.54,914.54,4270.0
2008-04-21 19:20:00,914.426,914.657,914.35,914.657,3260.0
2008-04-21 19:21:00,914.486,914.719,914.309,914.506,2470.0
2008-04-21 19:22:00,914.362,914.379,913.85,913.85,2880.0
2008-04-21 19:23:00,913.937,913.992,913.715,913.733,5130.0
2008-04-21 19:24:00,913.725,913.974,913.654,913.974,6110.0
2008-04-21 19:25:00,914.061,914.268,913.915,913.915,5400.0
2008-04-21 19:26:00,913.952,913.952,913.739,913.85,6740.0
2008-04-21 19:27:00,913.999,914.855,913.999,914.855,3530.0
2008-04-21 19:28:00,914.794,914.794,913.891,914.151,5560.0
2008-04-21 19:29:00,914.251,914.329,914.085,914.085,3560.0
2008-04-21 19:30:00,914.016,914.016,913.549,913.549,9620.0
2008-04-21 19:31:00,913.384,913.384,913.286,913.286,3610.0
2008-04-21 19:32:00,913.227,913.261,913.186,913.186,3460.0
2008-04-21 19:33:00,913.153,913.157,912.998,913.122,5290.0
2008-04-21 19:34:00,913.178,913.347,913.096,913.163,3560.0
2008-04-21 19:35:00,913.208,913.308,913.122,913.122,3690.0
2008-04-21 19:36:00,913.122,913.148,912.918,912.918,4890.0
2008-04-21 19:37:00,912.934,912.962,912.824,912.897,4090.0
2008-04-21 19:38:00,912.945,912.966,912.784,912.789,5880.0
2008-04-21 19:39:00,912.806,912.961,912.806,912.91,5690.0
2008-04-21 19:40:00,912.984,913.117,912.925,913.091,5600.0
2008-04-21 19:41:00,913.235,913.939,913.235,913.939,3210.0
2008-04-21 19:42:00,913.938,913.938,913.495,913.495,4080.0
2008-04-21 19:43:00,913.316,913.316,912.888,912.888,5220.0
2008-04-21 19:44:00,912.939,912.939,912.659,912.672,5210.0
2008-04-21 19:45:00,912.654,912.785,912.654,912.722,3640.0
2008-04-21 19:46:00,912.872,913.124,912.872,913.076,4170.0
2008-04-21 19:47:00,913.296,913.715,913.296,913.715,4660.0
2008-04-21 19:48:00,913.76,913.76,913.503,913.65,5230.0
2008-04-21 19:49:00,913.683,913.742,913.565,913.722,3350.0
2008-04-21 19:50:00,913.648,913.892,913.648,913.71,4030.0
2008-04-21 19:51:00,913.702,913.717,913.574,913.574,2960.0
2008-04-21 19:52:00,913.599,913.733,913.525,913.525,3844.0
2008-04-21 19:53:00,913.514,913.572,913.245,913.572,3900.0
2008-04-21 19:54:00,913.592,913.592,913.49,913.521,4860.0
2008-04-21 19:55:00,913.499,913.513,913.293,913.293,6090.0
2008-04-21 19:56:00,913.189,913.506,913.189,913.506,7830.0
2008-04-21 19:57:00,913.616,913.86,913.616,913.752,4590.0
2008-04-21 19:58:00,913.832,913.977,913.79,913.977,4380.0
2008-04-21 19:59:00,914.012,914.012,913.807,913.936,4950.0
2008-04-21 20:00:00,913.87,913.963,913.702,913.836,9850.0
2008-04-21 20:01:00,913.779,913.808,913.536,913.808,4290.0
2008-04-21 20:02:00,913.885,914.03,913.885,914.03,4940.0
2008-04-21 20:03:00,914.016,914.312,914.016,914.312,5350.0
2008-04-21 20:04:00,914.303,914.408,914.303,914.381,6490.0
2008-04-21 20:05:00,914.385,914.467,914.298,914.298,5450.0
2008-04-21 20:06:00,914.322,914.476,914.213,914.213,5290.0
2008-04-21 20:07:00,914.162,914.273,913.941,913.941,3700.0
2008-04-21 20:08:00,913.776,914.0,913.776,914.0,3750.0
2008-04-21 20:09:00,913.969,914.065,913.953,913.957,11300.0
2008-04-21 20:10:00,913.913,914.152,913.757,914.152,9450.0
2008-04-21 20:11:00,914.249,914.606,914.249,914.601,3390.0
2008-04-21 20:12:00,914.624,914.933,914.618,914.933,4930.0
2008-04-21 20:13:00,914.977,914.977,914.792,914.932,3710.0
2008-04-21 20:14:00,915.103,915.377,915.103,915.377,4320.0
2008-04-21 20:15:00,915.373,915.481,915.364,915.449,5590.0
2008-04-21 20:16:00,915.415,915.658,915.415,915.554,4980.0
2008-04-21 20:17:00,915.565,915.715,915.481,915.481,3640.0
2008-04-21 20:18:00,915.447,915.447,915.246,915.271,4100.0
2008-04-21 20:19:00,915.19,915.359,915.167,915.359,3800.0
2008-04-21 20:20:00,915.454,915.583,915.398,915.549,5770.0
2008-04-21 20:21:00,915.564,916.162,915.564,916.162,4560.0
2008-04-21 20:22:00,916.065,916.265,916.065,916.25,3980.0
2008-04-21 20:23:00,916.307,916.579,916.268,916.373,4060.0
2008-04-21 20:24:00,916.45,916.809,916.226,916.809,4060.0
2008-04-21 20:25:00,916.887,917.272,916.887,916.998,4890.0
2008-04-21 20:26:00,916.96,917.224,916.96,917.224,4160.0
2008-04-21 20:27:00,917.325,917.338,917.207,917.334,3960.0
2008-04-21 20:28:00,917.246,917.246,916.834,916.834,5380.0
2008-04-21 20:29:00,916.818,916.915,916.674,916.674,5420.0
2008-04-21 20:30:00,916.665,916.811,916.665,916.811,6040.0
2008-04-21 20:31:00,916.884,917.012,916.876,916.995,4270.0
2008-04-21 20:32:00,917.011,917.266,917.001,917.266,5220.0
2008-04-21 20:33:00,917.321,917.463,917.226,917.366,5000.0
2008-04-21 20:34:00,917.381,917.457,917.284,917.394,5050.0
2008-04-21 20:35:00,917.328,917.473,917.327,917.473,4410.0
2008-04-21 20:36:00,917.485,917.57,917.467,917.467,5600.0
2008-04-21 20:37:00,917.502,917.615,917.501,917.512,2770.0
2008-04-21 20:38:00,917.396,917.471,917.344,917.348,8130.0
2008-04-21 20:39:00,917.267,917.293,917.103,917.114,8570.0
2008-04-21 20:40:00,917.143,917.143,917.018,917.018,5720.0
2008-04-21 20:41:00,917.113,917.113,917.047,917.104,3020.0
2008-04-21 20:42:00,917.084,917.209,917.076,917.11,6690.0
2008-04-21 20:43:00,917.118,917.241,917.092,917.12,3970.0
2008-04-21 20:44:00,917.105,917.163,916.967,917.027,3610.0
2008-04-21 20:45:00,917.092,917.157,917.077,917.089,5760.0
2008-04-21 20:46:00,917.017,917.021,916.9,916.902,3140.0
2008-04-21 20:47:00,916.904,916.92,916.783,916.783,3850.0
2008-04-21 20:48:00,916.797,916.832,916.756,916.804,5120.0
2008-04-21 20:49:00,916.772,916.916,916.764,916.771,4970.0
2008-04-21 20:50:00,916.721,916.781,916.615,916.781,8430.0
2008-04-21 20:51:00,916.711,916.727,916.564,916.642,5540.0
2008-04-21 20:52:00,916.567,916.619,916.524,916.524,6610.0
2008-04-21 20:53:00,916.557,916.708,916.506,916.542,6890.0
2008-04-21 20:54:00,916.484,916.524,916.442,916.45,3150.0
2008-04-21 20:55:00,916.412,916.505,916.384,916.505,3960.0
2008-04-21 20:56:00,916.548,916.657,916.548,916.572,5830.0
2008-04-21 20:57:00,916.417,916.417,916.064,916.168,4130.0
2008-04-21 20:58:00,916.053,916.163,916.003,916.163,4700.0
2008-04-21 20:59:00,916.076,916.222,916.058,916.222,5670.0
2008-04-21 21:00:00,916.199,916.307,916.102,916.161,3350.0
2008-04-21 21:01:00,916.333,916.445,916.231,916.445,3630.0
2008-04-21 21:02:00,916.512,916.748,916.512,916.748,3520.0
2008-04-21 21:03:00,916.73,916.903,916.702,916.702,3290.0
2008-04-21 21:04:00,916.638,916.638,916.494,916.494,3430.0
2008-04-21 21:05:00,916.336,916.336,916.074,916.074,3590.0
2008-04-21 21:06:00,916.126,916.2,916.093,916.093,5200.0
2008-04-21 21:07:00,916.113,916.216,916.069,916.069,5420.0
2008-04-21 21:08:00,916.076,916.202,916.064,916.082,3750.0
2008-04-21 21:09:00,916.136,916.191,916.067,916.176,7420.0
2008-04-21 21:10:00,916.097,916.132,916.094,916.132,3840.0
2008-04-21 21:11:00,916.035,916.111,915.996,915.996,4400.0
2008-04-21 21:13:00,915.979,916.155,915.979,916.144,3860.0
2008-04-21 21:14:00,916.22,916.338,916.065,916.065,4180.0
2008-04-21 21:15:00,916.097,916.106,916.001,916.001,4110.0
2008-04-21 21:16:00,915.995,916.091,915.97,915.97,3560.0
2008-04-21 21:17:00,916.082,916.116,916.035,916.087,4060.0
2008-04-21 21:18:00,915.87,915.984,915.85,915.984,4240.0
2008-04-21 21:19:00,916.022,916.032,915.951,916.003,2920.0
2008-04-21 21:20:00,915.958,915.958,915.82,915.891,9110.0
2008-04-21 21:21:00,915.845,915.936,915.818,915.927,2540.0
2008-04-21 21:22:00,915.962,916.001,915.881,915.998,4820.0
2008-04-21 21:23:00,916.077,916.152,915.962,916.099,5260.0
2008-04-21 21:24:00,916.104,916.122,916.017,916.017,3930.0
2008-04-21 21:25:00,916.052,916.203,915.971,916.003,5020.0
2008-04-21 21:26:00,915.979,915.979,915.847,915.883,3660.0
2008-04-21 21:27:00,915.877,915.918,915.789,915.802,8680.0
2008-04-21 21:29:00,915.836,915.836,915.545,915.545,4620.0
2008-04-21 21:30:00,915.356,915.507,915.328,915.362,4190.0
2008-04-21 21:31:00,915.44,915.658,915.383,915.425,3160.0
2008-04-21 21:32:00,915.32,915.4,915.256,915.286,3820.0
2008-04-21 21:33:00,915.251,915.324,915.17,915.213,5990.0
2008-04-21 21:34:00,915.124,915.173,914.999,914.999,3590.0
2008-04-21 21:35:00,914.92,914.92,914.697,914.697,4230.0
2008-04-21 21:36:00,914.736,914.786,914.691,914.768,3340.0
2008-04-21 21:37:00,914.674,914.831,914.649,914.831,4930.0
2008-04-21 21:38:00,914.731,914.986,914.731,914.954,3700.0
2008-04-21 21:39:00,914.847,914.847,914.773,914.847,3360.0
2008-04-21 21:40:00,914.764,914.77,914.168,914.756,10270.0
2008-04-21 21:41:00,914.937,914.937,914.829,914.879,5540.0
2008-04-21 21:42:00,914.974,914.974,914.815,914.88,6820.0
2008-04-21 21:43:00,914.985,915.039,914.949,915.017,3220.0
2008-04-21 21:44:00,914.979,914.979,914.892,914.936,2680.0
2008-04-21 21:45:00,915.037,915.117,914.948,915.117,3540.0
2008-04-21 21:46:00,915.086,915.201,914.458,914.458,5870.0
2008-04-21 21:47:00,914.572,915.385,914.571,915.24,6370.0
2008-04-21 21:48:00,915.322,915.529,915.316,915.529,5700.0
2008-04-21 21:49:00,915.439,915.626,915.439,915.442,3940.0
2008-04-21 21:50:00,915.273,915.273,915.064,915.072,3790.0
2008-04-21 21:51:00,915.126,915.312,915.126,915.312,5180.0
2008-04-21 21:52:00,915.413,915.803,915.413,915.803,4450.0
2008-04-21 21:53:00,915.703,915.703,915.566,915.616,3730.0
2008-04-21 21:54:00,915.334,915.351,915.244,915.249,5830.0
2008-04-21 21:55:00,915.222,915.257,915.043,915.182,4060.0
2008-04-21 21:56:00,915.074,915.093,914.887,914.887,5210.0
2008-04-21 21:57:00,914.901,914.901,914.671,914.807,6460.0
2008-04-21 21:58:00,915.014,915.169,915.011,915.169,4390.0
2008-04-21 21:59:00,915.124,915.398,915.124,915.193,3850.0
2008-04-21 22:00:00,915.028,915.028,914.365,914.965,4290.0
2008-04-21 22:01:00,914.897,914.98,914.552,914.98,4260.0
2008-04-21 22:02:00,915.084,915.235,915.033,915.235,4820.0
2008-04-21 22:03:00,915.236,915.338,915.189,915.338,4670.0
2008-04-21 22:04:00,915.255,915.338,915.225,915.225,3410.0
2008-04-21 22:05:00,915.292,915.292,915.177,915.211,3190.0
2008-04-21 22:06:00,915.068,915.285,915.006,915.285,5120.0
2008-04-21 22:07:00,915.341,915.615,915.341,915.615,2830.0
2008-04-21 22:08:00,915.578,915.728,915.578,915.728,670.0
2008-04-21 22:09:00,915.694,915.694,915.501,915.53,3670.0
2008-04-21 22:10:00,915.471,915.552,915.46,915.46,2230.0
2008-04-21 22:11:00,915.404,915.404,915.281,915.303,3190.0
2008-04-21 22:12:00,915.28,915.306,915.143,915.175,3420.0
2008-04-21 22:13:00,915.18,915.18,915.058,915.17,3100.0
2008-04-21 22:14:00,915.204,915.293,915.173,915.179,2940.0
2008-04-21 22:15:00,915.224,915.319,915.13,915.183,3890.0
2008-04-21 22:16:00,915.183,915.278,915.183,915.246,3080.0
2008-04-21 22:17:00,915.258,915.258,915.161,915.161,2270.0
2008-04-21 22:18:00,915.076,915.173,915.03,915.057,4470.0
2008-04-21 22:19:00,915.178,915.23,915.115,915.115,3480.0
2008-04-21 22:20:00,915.017,915.017,913.795,913.795,5810.0
2008-04-21 22:21:00,913.739,914.913,913.739,914.913,5000.0
2008-04-21 22:22:00,915.137,915.225,915.128,915.153,4940.0
2008-04-21 22:23:00,915.139,915.251,915.139,915.223,4090.0
2008-04-21 22:24:00,915.315,915.376,915.305,915.337,4400.0
2008-04-21 22:25:00,915.362,915.44,915.34,915.384,4110.0
2008-04-21 22:26:00,915.373,915.486,915.373,915.444,4950.0
2008-04-21 22:27:00,915.599,915.636,915.541,915.636,4820.0
2008-04-21 22:28:00,915.695,915.754,915.684,915.727,4890.0
2008-04-21 22:29:00,915.644,915.712,915.63,915.63,6320.0
2008-04-21 22:30:00,915.574,915.627,915.553,915.583,4790.0
2008-04-21 22:31:00,915.557,915.557,915.393,915.419,3260.0
2008-04-21 22:32:00,915.485,915.703,915.485,915.608,5970.0
2008-04-21 22:33:00,915.632,915.779,915.632,915.779,6020.0
2008-04-21 22:34:00,915.76,915.803,915.724,915.747,2500.0
2008-04-21 22:35:00,915.831,915.905,915.797,915.852,6140.0
2008-04-21 22:36:00,915.871,915.915,915.848,915.915,3720.0
2008-04-21 22:37:00,915.889,915.94,915.854,915.936,3800.0
2008-04-21 22:38:00,915.902,915.961,915.868,915.868,3520.0
2008-04-21 22:39:00,915.812,915.812,915.688,915.759,4070.0
2008-04-21 22:40:00,915.671,915.716,915.637,915.696,5560.0
2008-04-21 22:42:00,915.726,915.784,915.726,915.782,3410.0
2008-04-21 22:43:00,915.817,915.817,915.817,915.817,470.0
2008-04-21 22:44:00,915.823,915.938,915.823,915.919,4140.0
2008-04-21 22:45:00,915.952,916.1,915.952,916.053,3690.0
2008-04-21 22:46:00,916.046,916.106,916.014,916.106,2170.0
2008-04-21 22:47:00,916.045,916.142,916.045,916.087,4940.0
2008-04-21 22:48:00,916.128,916.185,916.092,916.122,4010.0
2008-04-21 22:49:00,916.1,916.128,915.959,916.078,4520.0
2008-04-21 22:50:00,916.062,916.062,915.97,915.97,3340.0
2008-04-21 22:51:00,915.908,915.908,915.892,915.899,920.0
2008-04-21 22:52:00,915.987,916.083,915.987,916.081,6240.0
2008-04-21 22:53:00,916.1,916.261,916.036,916.207,3750.0
2008-04-21 22:54:00,916.317,916.529,916.317,916.529,3880.0
2008-04-21 22:55:00,916.535,916.614,916.419,916.614,4820.0
2008-04-21 22:56:00,916.619,916.689,916.515,916.658,3260.0
2008-04-21 22:57:00,916.602,916.602,916.201,916.201,1990.0
2008-04-21 22:58:00,916.332,916.393,916.293,916.365,3130.0
2008-04-21 22:59:00,916.2,916.2,916.2,916.2,5180.0
2008-04-21 23:00:00,916.459,916.633,916.459,916.633,5180.0
2008-04-21 23:01:00,916.549,916.685,916.549,916.685,2700.0
2008-04-21 23:02:00,916.551,916.555,916.385,916.385,4970.0
2008-04-21 23:03:00,916.403,916.408,916.298,916.39,3320.0
2008-04-21 23:04:00,916.5,916.546,916.447,916.546,1640.0
2008-04-21 23:06:00,916.479,916.551,916.471,916.495,2350.0
2008-04-21 23:07:00,916.568,916.7,916.568,916.609,4700.0
2008-04-21 23:08:00,916.627,916.69,916.592,916.643,4040.0
2008-04-21 23:10:00,916.769,916.805,916.651,916.786,2230.0
2008-04-21 23:11:00,916.827,916.841,916.743,916.801,7010.0
2008-04-21 23:12:00,916.705,916.723,916.705,916.723,980.0
2008-04-21 23:13:00,916.723,916.724,916.673,916.673,1530.0
2008-04-21 23:14:00,916.629,916.629,916.486,916.486,5110.0
2008-04-21 23:15:00,916.553,916.584,916.553,916.584,1110.0
2008-04-21 23:16:00,916.488,916.64,916.486,916.522,4070.0
2008-04-21 23:18:00,916.572,916.572,916.503,916.503,550.0
2008-04-21 23:19:00,916.54,916.585,916.488,916.531,2060.0
2008-04-21 23:23:00,916.557,916.587,916.407,916.587,4290.0
2008-04-21 23:25:00,916.567,916.583,916.469,916.469,2860.0
2008-04-21 23:30:00,916.4,916.438,915.914,915.942,3580.0
2008-04-21 23:33:00,916.141,916.23,916.119,916.187,3750.0
2008-04-21 23:34:00,916.239,916.248,916.077,916.21,3440.0
2008-04-21 23:35:00,916.188,916.273,916.157,916.184,3170.0
2008-04-21 23:36:00,916.273,916.273,916.128,916.138,3580.0
2008-04-21 23:40:00,916.152,916.152,914.544,914.565,10600.0
2008-04-21 23:41:00,914.532,915.549,914.532,915.549,4690.0
2008-04-21 23:46:00,915.523,915.605,915.523,915.581,3940.0
2008-04-21 23:49:00,915.476,915.625,915.476,915.55,3740.0
2008-04-21 23:50:00,915.483,915.483,914.495,914.538,6770.0
2008-04-21 23:51:00,914.481,915.423,914.481,915.423,3660.0
2008-04-21 23:52:00,915.489,915.601,915.489,915.549,3440.0
2008-04-21 23:53:00,915.518,915.611,915.503,915.503,3050.0
2008-04-21 23:54:00,915.601,915.615,915.542,915.571,3750.0
2008-04-21 23:57:00,915.567,915.567,915.546,915.546,1160.0
2008-04-21 23:59:00,915.539,915.645,915.517,915.551,3200.0
2008-04-22 00:00:00,915.545,915.711,915.542,915.592,4220.0
2008-04-22 00:01:00,915.527,915.615,915.489,915.573,5460.0
2008-04-22 00:02:00,915.53,915.556,915.442,915.529,3660.0
2008-04-22 00:03:00,915.448,915.453,915.201,915.201,2880.0
2008-04-22 00:04:00,915.181,915.181,914.695,914.695,5190.0
2008-04-22 00:05:00,914.55,915.139,914.233,915.139,3600.0
2008-04-22 00:06:00,915.254,915.254,915.133,915.133,5320.0
2008-04-22 00:07:00,915.101,915.101,913.691,913.691,4380.0
2008-04-22 00:08:00,913.695,914.551,913.695,914.551,3560.0
2008-04-22 00:09:00,914.78,915.235,914.78,915.187,4020.0
2008-04-22 00:10:00,915.108,915.108,913.711,913.989,4200.0
2008-04-22 00:11:00,914.057,914.56,914.057,914.56,3140.0
2008-04-22 00:12:00,914.651,915.459,914.651,915.459,3810.0
2008-04-22 00:14:00,915.408,915.524,915.378,915.419,4340.0
2008-04-22 00:16:00,915.402,915.445,915.342,915.442,5980.0
2008-04-22 00:17:00,915.322,915.322,915.182,915.23,4910.0
2008-04-22 00:18:00,915.123,915.142,915.077,915.142,3640.0
2008-04-22 00:19:00,915.092,915.092,914.956,914.956,4420.0
2008-04-22 00:20:00,914.812,914.903,914.44,914.537,3230.0
2008-04-22 00:21:00,914.659,914.949,914.659,914.834,3360.0
2008-04-22 00:22:00,914.826,914.826,914.662,914.783,4270.0
2008-04-22 00:23:00,914.842,914.866,914.785,914.818,8060.0
2008-04-22 00:24:00,914.749,914.765,914.668,914.765,3910.0
2008-04-22 00:26:00,914.812,915.13,914.812,915.13,3590.0
2008-04-22 00:27:00,915.15,915.2,915.118,915.2,2480.0
2008-04-22 00:28:00,915.324,915.324,915.187,915.206,3770.0
2008-04-22 00:29:00,915.295,915.318,915.222,915.318,3520.0
2008-04-22 00:30:00,915.271,915.281,915.214,915.281,3960.0
2008-04-22 00:31:00,915.209,915.29,915.125,915.125,4970.0
2008-04-22 00:32:00,915.019,915.019,914.673,914.673,3340.0
2008-04-22 00:33:00,914.521,914.521,913.928,914.411,3430.0
2008-04-22 00:34:00,914.44,914.655,914.385,914.526,4461.0
2008-04-22 00:35:00,914.57,914.679,914.549,914.569,3380.0
2008-04-22 00:36:00,914.555,914.688,914.517,914.688,6620.0
2008-04-22 00:37:00,915.0,915.1,915.0,915.1,2990.0
2008-04-22 00:38:00,914.912,915.578,914.912,915.202,2990.0
2008-04-22 00:39:00,915.217,915.217,915.044,915.173,3190.0
2008-04-22 00:40:00,915.054,915.106,914.911,914.911,3370.0
2008-04-22 00:41:00,914.872,914.973,914.788,914.946,3890.0
2008-04-22 00:42:00,914.952,915.019,914.943,914.999,3670.0
2008-04-22 00:44:00,914.972,915.099,914.911,914.911,3470.0
2008-04-22 00:45:00,914.719,914.719,914.487,914.553,3690.0
2008-04-22 00:46:00,914.675,914.824,914.675,914.824,3350.0
2008-04-22 00:47:00,914.767,914.775,914.638,914.673,5170.0
2008-04-22 00:48:00,914.664,914.744,914.606,914.726,3440.0
2008-04-22 00:49:00,914.731,914.977,914.731,914.93,3740.0
2008-04-22 00:50:00,914.993,914.993,914.684,914.684,4390.0
2008-04-22 00:51:00,914.704,914.765,914.685,914.761,3430.0
2008-04-22 00:52:00,914.771,914.868,914.771,914.819,3540.0
2008-04-22 00:53:00,914.822,914.91,914.786,914.786,5140.0
2008-04-22 00:54:00,914.744,914.772,914.625,914.771,3480.0
2008-04-22 00:55:00,914.748,914.748,914.665,914.742,2320.0
2008-04-22 00:56:00,914.779,914.779,914.691,914.7,4840.0
2008-04-22 00:57:00,914.656,914.768,914.567,914.706,4330.0
2008-04-22 00:58:00,914.692,914.846,914.646,914.846,2690.0
2008-04-22 01:00:00,914.943,915.146,914.829,914.829,2850.0
2008-04-22 01:01:00,914.875,914.875,914.718,914.785,3400.0
2008-04-22 01:02:00,914.9,914.9,914.9,914.9,3738.0
2008-04-22 01:04:00,914.659,914.729,914.642,914.701,3738.0
2008-04-22 01:05:00,914.703,914.707,914.615,914.707,2780.0
2008-04-22 01:06:00,914.629,914.715,914.629,914.655,1970.0
2008-04-22 01:07:00,914.729,914.792,914.654,914.654,2720.0
2008-04-22 01:08:00,914.645,914.714,914.627,914.714,2747.0
2008-04-22 01:09:00,914.638,914.887,914.638,914.887,2460.0
2008-04-22 01:10:00,915.227,915.302,915.054,915.054,2030.0
2008-04-22 01:11:00,914.809,914.809,914.586,914.685,1240.0
2008-04-22 01:12:00,914.651,914.763,914.629,914.685,2693.0
2008-04-22 01:13:00,914.668,914.808,914.668,914.708,4680.0
2008-04-22 01:14:00,914.616,914.616,914.554,914.588,1580.0
2008-04-22 01:15:00,914.648,914.648,914.574,914.597,1773.0
2008-04-22 01:16:00,914.512,914.721,914.512,914.721,2689.0
2008-04-22 01:17:00,914.741,914.882,914.741,914.796,1580.0
2008-04-22 01:18:00,914.781,914.819,914.742,914.76,3240.0
2008-04-22 01:19:00,914.795,915.207,914.795,915.207,3322.0
2008-04-22 01:20:00,915.23,915.378,915.222,915.294,3210.0
2008-04-22 01:21:00,915.243,915.376,915.216,915.3,3920.0
2008-04-22 01:22:00,915.261,915.352,915.145,915.145,3620.0
2008-04-22 01:23:00,914.924,914.924,914.783,914.871,3870.0
2008-04-22 01:26:00,914.941,915.002,914.847,914.847,3038.0
2008-04-22 01:27:00,914.893,915.046,914.76,915.046,2300.0
2008-04-22 01:28:00,914.874,914.874,914.773,914.856,2590.0
2008-04-22 01:29:00,914.826,914.947,914.759,914.947,3250.0
2008-04-22 01:30:00,915.029,915.058,914.906,914.906,3150.0
2008-04-22 01:31:00,914.781,914.881,914.774,914.853,1875.0
2008-04-22 01:32:00,914.818,914.88,914.765,914.88,2810.0
2008-04-22 01:33:00,914.768,914.898,914.765,914.765,2780.0
2008-04-22 01:34:00,914.803,914.89,914.801,914.887,3436.0
2008-04-22 01:36:00,915.074,915.296,915.074,915.296,4440.0
2008-04-22 01:37:00,915.306,915.433,915.23,915.339,2690.0
2008-04-22 01:38:00,915.302,915.482,915.17,915.482,1690.0
2008-04-22 01:39:00,915.538,915.801,915.538,915.659,2880.0
2008-04-22 01:40:00,915.638,915.638,915.352,915.524,2240.0
2008-04-22 01:41:00,915.69,916.04,915.69,916.029,3230.0
2008-04-22 01:42:00,916.128,916.232,916.113,916.171,2150.0
2008-04-22 01:43:00,916.186,916.269,916.112,916.162,3450.0
2008-04-22 01:44:00,916.155,916.239,916.155,916.188,2480.0
2008-04-22 01:45:00,916.228,916.228,915.976,915.976,4110.0
2008-04-22 01:46:00,915.963,915.98,915.844,915.926,1760.0
2008-04-22 01:47:00,916.009,916.113,916.009,916.046,1334.0
2008-04-22 01:48:00,916.121,916.295,916.076,916.089,2830.0
2008-04-22 01:49:00,916.043,916.075,915.741,915.741,4023.0
2008-04-22 01:50:00,915.581,915.581,915.396,915.439,2800.0
2008-04-22 01:51:00,915.413,915.564,915.368,915.564,1540.0
2008-04-22 01:52:00,915.605,915.651,915.537,915.651,3000.0
2008-04-22 01:53:00,915.654,915.717,915.6,915.6,1910.0
2008-04-22 01:54:00,915.464,915.464,915.126,915.126,1930.0
2008-04-22 01:55:00,914.999,915.322,914.999,915.322,2000.0
2008-04-22 01:56:00,915.307,915.368,915.206,915.239,3410.0
2008-04-22 01:57:00,915.216,915.378,915.137,915.378,1730.0
2008-04-22 01:58:00,915.415,915.481,915.386,915.417,1872.0
2008-04-22 01:59:00,915.433,915.5,915.421,915.448,3160.0
2008-04-22 02:00:00,915.413,915.415,915.208,915.208,3950.0
2008-04-22 02:01:00,915.175,915.312,915.175,915.239,2930.0
2008-04-22 02:04:00,915.172,915.172,914.937,914.966,3300.0
2008-04-22 02:05:00,915.049,915.049,914.78,914.904,3370.0
2008-04-22 02:06:00,914.949,914.949,914.843,914.908,3020.0
2008-04-22 02:07:00,915.029,915.107,914.945,914.945,3450.0
2008-04-22 02:08:00,914.834,914.839,914.744,914.818,3990.0
2008-04-22 02:09:00,914.836,915.006,914.77,914.995,4890.0
2008-04-22 02:10:00,915.034,915.246,915.0,915.134,8990.0
2008-04-22 02:11:00,915.321,915.558,915.321,915.525,4370.0
2008-04-22 02:12:00,915.472,915.494,915.247,915.494,3920.0
2008-04-22 02:13:00,915.531,915.611,915.531,915.548,2670.0
2008-04-22 02:14:00,915.429,915.429,915.295,915.311,5940.0
2008-04-22 02:15:00,915.186,915.313,915.119,915.195,5650.0
2008-04-22 02:16:00,915.286,915.476,915.286,915.362,4960.0
2008-04-22 02:17:00,915.34,915.415,915.3,915.408,3310.0
2008-04-22 02:18:00,915.368,915.519,915.368,915.391,5010.0
2008-04-22 02:19:00,915.591,915.922,915.591,915.922,4470.0
2008-04-22 02:20:00,915.831,915.905,915.626,915.634,4320.0
2008-04-22 02:21:00,915.568,915.679,915.457,915.619,2810.0
2008-04-22 02:22:00,915.572,915.634,915.534,915.572,4160.0
2008-04-22 02:23:00,915.58,915.634,915.46,915.543,5130.0
2008-04-22 02:24:00,915.485,915.485,915.231,915.244,4430.0
2008-04-22 02:25:00,915.135,915.323,915.041,915.268,5890.0
2008-04-22 02:26:00,915.313,915.576,915.313,915.459,3210.0
2008-04-22 02:27:00,915.633,915.74,915.616,915.668,3370.0
2008-04-22 02:28:00,915.756,915.841,915.756,915.825,3230.0
2008-04-22 02:29:00,915.992,916.011,915.882,916.011,4010.0
2008-04-22 02:30:00,916.057,916.323,915.817,916.323,7320.0
2008-04-22 02:31:00,916.315,916.624,916.315,916.491,5790.0
2008-04-22 02:32:00,916.598,916.793,916.493,916.743,3000.0
2008-04-22 02:33:00,916.534,916.534,916.257,916.257,2730.0
2008-04-22 02:34:00,916.145,916.204,916.061,916.134,4320.0
2008-04-22 02:35:00,916.105,916.325,916.105,916.18,4850.0
2008-04-22 02:36:00,916.197,916.197,915.89,915.89,3930.0
2008-04-22 02:37:00,915.713,915.803,915.634,915.634,4640.0
2008-04-22 02:38:00,915.557,915.61,915.247,915.27,6240.0
2008-04-22 02:39:00,915.203,915.252,915.029,915.148,2990.0
2008-04-22 02:40:00,915.224,915.446,915.224,915.393,7240.0
2008-04-22 02:41:00,915.364,915.616,915.082,915.374,3090.0
2008-04-22 02:42:00,915.293,915.488,915.293,915.398,2390.0
2008-04-22 02:43:00,915.452,915.637,915.444,915.444,4680.0
2008-04-22 02:44:00,915.51,915.51,915.147,915.147,3240.0
2008-04-22 02:45:00,915.07,915.13,914.842,914.842,3890.0
2008-04-22 02:46:00,914.732,914.811,914.406,914.406,6180.0
2008-04-22 02:47:00,914.187,914.187,913.46,913.47,3740.0
2008-04-22 02:48:00,913.551,913.778,913.447,913.778,3960.0
2008-04-22 02:49:00,913.886,914.202,913.886,914.202,4680.0
2008-04-22 02:50:00,913.983,913.983,913.778,913.796,5470.0
2008-04-22 02:51:00,913.955,914.143,913.887,913.902,3750.0
2008-04-22 02:52:00,913.989,914.365,913.989,914.365,3900.0
2008-04-22 02:53:00,914.276,914.276,913.88,913.88,3590.0
2008-04-22 02:54:00,913.985,914.02,913.951,913.962,4930.0
2008-04-22 02:55:00,913.868,913.992,913.548,913.548,5480.0
2008-04-22 02:56:00,913.432,913.435,913.265,913.435,3540.0
2008-04-22 02:57:00,913.347,913.434,912.951,912.951,3440.0
2008-04-22 02:58:00,913.12,913.668,913.12,913.29,5470.0
2008-04-22 02:59:00,913.172,913.555,913.172,913.412,2250.0
2008-04-22 03:00:00,913.541,913.76,913.541,913.699,5450.0
2008-04-22 03:01:00,913.897,913.973,913.865,913.88,5670.0
2008-04-22 03:02:00,913.934,914.042,913.818,913.96,5210.0
2008-04-22 03:03:00,913.954,914.033,913.887,914.033,4950.0
2008-04-22 03:04:00,913.924,913.924,913.716,913.877,6190.0
2008-04-22 03:05:00,913.838,913.838,913.585,913.585,6050.0
2008-04-22 03:06:00,913.568,913.628,913.429,913.494,6980.0
2008-04-22 03:07:00,913.518,913.605,913.445,913.502,6450.0
2008-04-22 03:08:00,913.454,913.628,913.398,913.628,3880.0
2008-04-22 03:09:00,913.749,913.902,913.747,913.879,5510.0
2008-04-22 03:10:00,913.896,913.99,913.702,913.702,3420.0
2008-04-22 03:11:00,913.527,913.527,913.222,913.308,4340.0
2008-04-22 03:12:00,913.344,913.443,913.334,913.442,6200.0
2008-04-22 03:13:00,913.569,913.683,913.569,913.582,5420.0
2008-04-22 03:14:00,913.517,913.526,913.477,913.496,5990.0
2008-04-22 03:15:00,913.638,913.758,913.62,913.723,4070.0
2008-04-22 03:16:00,913.836,914.13,913.836,914.13,6800.0
2008-04-22 03:17:00,914.159,914.159,913.948,913.948,4670.0
2008-04-22 03:18:00,913.914,913.952,913.748,913.934,4180.0
2008-04-22 03:19:00,913.985,914.181,913.985,914.011,5550.0
2008-04-22 03:20:00,914.356,914.954,914.356,914.88,4030.0
2008-04-22 03:21:00,914.834,914.886,914.782,914.857,4250.0
2008-04-22 03:22:00,914.874,914.916,914.778,914.916,5570.0
2008-04-22 03:23:00,915.035,915.09,914.941,915.014,6180.0
2008-04-22 03:24:00,914.943,914.969,914.893,914.964,4240.0
2008-04-22 03:25:00,914.946,915.027,914.731,914.821,5350.0
2008-04-22 03:26:00,914.954,915.075,914.954,915.003,4430.0
2008-04-22 03:27:00,914.882,914.885,914.815,914.885,4730.0
2008-04-22 03:28:00,914.902,915.038,914.808,914.808,6300.0
2008-04-22 03:29:00,914.873,914.939,914.835,914.835,5050.0
2008-04-22 03:30:00,914.841,914.935,914.775,914.935,5170.0
2008-04-22 03:31:00,914.94,914.981,914.869,914.956,6020.0
2008-04-22 03:32:00,914.923,915.153,914.923,915.093,4770.0
2008-04-22 03:33:00,915.034,915.128,914.901,914.955,5260.0
2008-04-22 03:34:00,914.88,914.993,914.834,914.834,6220.0
2008-04-22 03:35:00,914.832,914.832,914.665,914.777,5270.0
2008-04-22 03:36:00,914.777,915.09,914.777,914.858,7080.0
2008-04-22 03:37:00,914.823,914.926,914.799,914.912,6470.0
2008-04-22 03:38:00,914.821,915.077,914.821,914.886,4070.0
2008-04-22 03:39:00,914.918,914.918,914.612,914.612,5160.0
2008-04-22 03:40:00,914.648,914.678,914.542,914.542,7330.0
2008-04-22 03:41:00,914.465,914.465,914.112,914.112,6340.0
2008-04-22 03:42:00,914.195,914.195,914.007,914.154,5320.0
2008-04-22 03:43:00,914.347,914.591,914.347,914.392,10960.0
2008-04-22 03:44:00,914.334,914.405,914.334,914.392,4330.0
2008-04-22 03:45:00,914.564,914.851,914.564,914.664,5210.0
2008-04-22 03:46:00,914.505,914.505,914.309,914.309,4590.0
2008-04-22 03:47:00,914.417,914.663,914.365,914.572,4740.0
2008-04-22 03:48:00,914.517,914.541,914.448,914.522,3590.0
2008-04-22 03:49:00,914.502,914.535,914.268,914.535,5890.0
2008-04-22 03:50:00,914.483,914.483,914.292,914.292,3650.0
2008-04-22 03:51:00,914.29,914.317,914.242,914.312,6550.0
2008-04-22 03:52:00,914.252,914.252,913.985,913.985,3500.0
2008-04-22 03:53:00,913.895,914.134,913.826,913.826,5050.0
2008-04-22 03:54:00,913.788,914.097,913.788,914.097,5020.0
2008-04-22 03:55:00,914.102,914.136,913.959,914.055,7710.0
2008-04-22 03:56:00,914.112,914.39,914.054,914.327,3970.0
2008-04-22 03:57:00,914.508,914.849,914.508,914.849,6130.0
2008-04-22 03:58:00,914.978,915.131,914.956,915.106,6260.0
2008-04-22 03:59:00,915.223,915.488,915.223,915.336,7190.0
2008-04-22 04:00:00,915.25,915.386,914.854,914.854,3320.0
2008-04-22 04:01:00,915.02,915.304,915.02,915.267,4580.0
2008-04-22 04:02:00,915.228,915.228,915.215,915.215,1050.0
2008-04-22 04:03:00,915.194,915.212,914.991,915.212,3320.0
2008-04-22 04:04:00,915.334,915.488,915.315,915.315,6460.0
2008-04-22 04:05:00,915.296,915.561,915.296,915.561,3550.0
2008-04-22 04:06:00,915.582,915.842,915.557,915.776,4240.0
2008-04-22 04:07:00,915.84,915.898,915.505,915.505,3020.0
2008-04-22 04:08:00,915.492,915.572,915.402,915.572,5370.0
2008-04-22 04:09:00,915.684,915.684,915.458,915.577,7160.0
2008-04-22 04:10:00,915.539,915.539,915.397,915.406,4090.0
2008-04-22 04:11:00,915.443,915.667,915.407,915.407,7040.0
2008-04-22 04:12:00,915.457,915.567,915.457,915.469,5030.0
2008-04-22 04:14:00,915.322,915.421,915.292,915.421,5510.0
2008-04-22 04:15:00,915.474,915.54,915.44,915.503,5960.0
2008-04-22 04:16:00,915.472,915.49,915.382,915.46,4610.0
2008-04-22 04:17:00,915.543,915.601,915.5,915.5,3320.0
2008-04-22 04:18:00,915.497,915.594,915.49,915.523,5740.0
2008-04-22 04:19:00,915.687,915.849,915.687,915.703,9690.0
2008-04-22 04:20:00,915.545,915.683,915.43,915.43,2800.0
2008-04-22 04:21:00,915.617,915.617,915.617,915.617,440.0
2008-04-22 04:22:00,915.672,916.078,915.663,916.078,6240.0
2008-04-22 04:23:00,916.02,916.106,915.929,916.106,4680.0
2008-04-22 04:24:00,916.038,916.249,915.698,915.698,3300.0
2008-04-22 04:25:00,915.647,915.699,915.412,915.632,4650.0
2008-04-22 04:26:00,915.581,915.694,915.541,915.55,4600.0
2008-04-22 04:27:00,915.402,915.459,915.402,915.459,3160.0
2008-04-22 04:28:00,915.574,915.811,915.574,915.635,4720.0
2008-04-22 04:29:00,915.632,915.734,915.629,915.629,3880.0
2008-04-22 04:30:00,915.748,915.748,915.662,915.662,1090.0
2008-04-22 04:31:00,915.609,915.661,915.587,915.587,4730.0
2008-04-22 04:32:00,915.596,915.68,915.51,915.532,4990.0
2008-04-22 04:33:00,915.552,915.657,915.189,915.189,3430.0
2008-04-22 04:34:00,915.143,915.619,915.143,915.607,3970.0
2008-04-22 04:35:00,915.621,915.66,915.496,915.511,3330.0
2008-04-22 04:36:00,915.415,915.707,915.334,915.642,5990.0
2008-04-22 04:37:00,915.68,915.736,915.529,915.529,3780.0
2008-04-22 04:38:00,915.537,915.553,915.396,915.396,4200.0
2008-04-22 04:39:00,915.316,915.498,915.316,915.498,9330.0
2008-04-22 04:40:00,915.539,915.539,915.539,915.539,700.0
2008-04-22 04:43:00,915.54,915.679,915.54,915.608,5510.0
2008-04-22 04:45:00,915.649,915.706,915.559,915.559,7190.0
2008-04-22 04:47:00,915.479,915.479,915.442,915.442,1120.0
2008-04-22 04:48:00,915.582,915.8,915.582,915.8,4880.0
2008-04-22 04:49:00,915.809,915.917,915.607,915.7,2760.0
2008-04-22 04:50:00,915.632,915.658,915.359,915.389,4920.0
2008-04-22 04:51:00,915.631,915.842,915.631,915.801,4300.0
2008-04-22 04:52:00,915.806,915.806,915.806,915.806,1000.0
2008-04-22 04:53:00,915.9,915.9,915.9,915.9,3290.0
2008-04-22 04:54:00,915.849,915.877,915.716,915.716,3290.0
2008-04-22 04:55:00,915.715,915.758,915.714,915.714,2400.0
2008-04-22 04:56:00,915.586,915.656,915.556,915.656,4850.0
2008-04-22 04:57:00,915.537,915.694,915.504,915.556,4630.0
2008-04-22 04:58:00,915.569,915.635,915.264,915.264,4000.0
2008-04-22 04:59:00,915.433,915.507,915.393,915.507,5170.0
2008-04-22 05:00:00,915.649,915.798,915.627,915.627,6140.0
2008-04-22 05:01:00,915.483,915.631,915.446,915.631,6620.0
2008-04-22 05:02:00,915.552,915.82,915.552,915.82,4400.0
2008-04-22 05:03:00,915.775,915.775,915.512,915.618,5000.0
2008-04-22 05:04:00,915.688,915.868,915.688,915.799,6530.0
2008-04-22 05:05:00,915.764,915.839,915.733,915.76,4310.0
2008-04-22 05:06:00,915.652,915.663,915.452,915.597,5500.0
2008-04-22 05:07:00,915.736,915.844,915.726,915.805,5650.0
2008-04-22 05:09:00,915.819,915.888,915.819,915.824,4220.0
2008-04-22 05:10:00,915.787,915.815,915.514,915.663,5370.0
2008-04-22 05:11:00,915.682,915.713,915.57,915.668,5900.0
2008-04-22 05:12:00,915.603,915.621,915.543,915.584,4760.0
2008-04-22 05:13:00,915.7,915.7,915.7,915.7,5500.0
2008-04-22 05:14:00,915.655,915.728,915.612,915.662,5500.0
2008-04-22 05:15:00,915.733,915.762,915.68,915.715,5330.0
2008-04-22 05:17:00,915.803,915.884,915.769,915.769,4970.0
2008-04-22 05:19:00,915.699,915.718,915.643,915.709,6780.0
2008-04-22 05:20:00,915.792,915.792,915.678,915.73,4760.0
2008-04-22 05:21:00,915.688,915.688,915.537,915.582,5010.0
2008-04-22 05:22:00,915.652,915.694,915.615,915.623,3980.0
2008-04-22 05:23:00,915.631,915.631,915.567,915.609,3820.0
2008-04-22 05:24:00,915.631,915.704,915.583,915.667,6340.0
2008-04-22 05:25:00,915.58,915.618,915.565,915.591,4860.0
2008-04-22 05:26:00,915.64,915.64,915.514,915.621,6120.0
2008-04-22 05:27:00,915.671,915.895,915.671,915.699,6610.0
2008-04-22 05:29:00,915.628,915.628,915.534,915.588,5350.0
2008-04-22 05:30:00,915.625,915.685,915.52,915.54,7480.0
2008-04-22 05:31:00,915.62,915.654,915.544,915.633,5830.0
2008-04-22 05:32:00,915.611,915.658,915.542,915.658,7590.0
2008-04-22 05:33:00,915.581,915.666,915.576,915.613,5700.0
2008-04-22 05:34:00,915.657,915.701,915.551,915.551,5690.0
2008-04-22 05:35:00,915.488,915.631,915.472,915.631,4480.0
2008-04-22 05:36:00,915.686,915.886,915.686,915.886,6350.0
2008-04-22 05:37:00,915.877,915.877,915.55,915.55,6440.0
2008-04-22 05:38:00,915.42,915.484,915.361,915.461,6070.0
2008-04-22 05:39:00,915.478,915.533,915.401,915.422,8280.0
2008-04-22 05:40:00,915.407,915.557,915.311,915.343,5540.0
2008-04-22 05:41:00,915.232,915.338,915.204,915.327,5700.0
2008-04-22 05:42:00,915.348,915.348,915.348,915.348,620.0
2008-04-22 05:43:00,915.284,915.284,915.127,915.127,4380.0
2008-04-22 05:44:00,915.103,915.135,915.049,915.102,2830.0
2008-04-22 05:45:00,915.168,915.548,915.168,915.548,4920.0
2008-04-22 05:46:00,915.625,915.723,915.625,915.723,5840.0
2008-04-22 05:47:00,915.705,915.775,915.616,915.651,5360.0
2008-04-22 05:48:00,915.587,915.587,915.454,915.454,4380.0
2008-04-22 05:49:00,915.396,915.476,915.396,915.434,4370.0
2008-04-22 05:50:00,915.523,915.547,915.438,915.438,3350.0
2008-04-22 05:52:00,915.396,915.396,915.188,915.188,4430.0
2008-04-22 05:53:00,915.21,915.221,915.089,915.107,7020.0
2008-04-22 05:54:00,915.205,915.329,915.161,915.329,4430.0
2008-04-22 05:55:00,915.22,915.378,915.22,915.345,3700.0
2008-04-22 05:56:00,915.449,915.449,915.292,915.395,5560.0
2008-04-22 05:57:00,915.522,915.689,915.51,915.582,6560.0
2008-04-22 05:58:00,915.592,915.592,915.374,915.499,4040.0
2008-04-22 05:59:00,915.5,915.5,915.3,915.3,6110.0
2008-04-22 06:00:00,915.293,915.481,915.293,915.306,4660.0
2008-04-22 06:01:00,915.443,915.549,915.443,915.515,6930.0
2008-04-22 06:02:00,915.403,915.525,915.387,915.471,6640.0
2008-04-22 06:03:00,915.285,915.331,915.167,915.189,5280.0
2008-04-22 06:04:00,915.274,915.274,915.007,915.007,6060.0
2008-04-22 06:05:00,915.03,915.042,914.692,914.692,7090.0
2008-04-22 06:06:00,914.93,914.93,914.79,914.894,4260.0
2008-04-22 06:07:00,914.986,915.184,914.904,915.184,5760.0
2008-04-22 06:08:00,915.198,915.198,914.815,914.815,6870.0
2008-04-22 06:09:00,914.748,914.83,914.705,914.775,2930.0
2008-04-22 06:10:00,914.866,915.121,914.86,914.918,4410.0
2008-04-22 06:11:00,914.946,914.946,914.603,914.603,6500.0
2008-04-22 06:12:00,914.46,914.782,914.46,914.782,6480.0
2008-04-22 06:13:00,914.76,914.864,914.759,914.76,7700.0
2008-04-22 06:14:00,914.77,914.77,914.639,914.727,5770.0
2008-04-22 06:15:00,914.629,914.686,914.62,914.686,4090.0
2008-04-22 06:16:00,914.716,914.727,914.652,914.719,3940.0
2008-04-22 06:17:00,914.6,914.671,914.51,914.661,7080.0
2008-04-22 06:18:00,914.632,914.788,914.632,914.788,7120.0
2008-04-22 06:19:00,914.707,914.95,914.707,914.755,10590.0
2008-04-22 06:20:00,914.744,914.807,914.735,914.752,4260.0
2008-04-22 06:21:00,914.94,915.167,914.869,914.872,4860.0
2008-04-22 06:22:00,915.071,915.178,915.071,915.109,6790.0
2008-04-22 06:23:00,915.133,915.133,915.044,915.109,5140.0
2008-04-22 06:24:00,915.116,915.259,915.116,915.188,4890.0
2008-04-22 06:25:00,915.08,915.191,915.08,915.128,5930.0
2008-04-22 06:26:00,915.21,915.215,915.132,915.164,4910.0
2008-04-22 06:28:00,915.243,915.452,915.15,915.238,3780.0
2008-04-22 06:29:00,915.14,915.301,914.944,914.944,6320.0
2008-04-22 06:30:00,914.817,915.079,914.744,915.079,6420.0
2008-04-22 06:31:00,915.124,915.207,915.076,915.105,4140.0
2008-04-22 06:32:00,915.21,915.445,915.21,915.445,9840.0
2008-04-22 06:33:00,915.534,915.704,915.482,915.482,4640.0
2008-04-22 06:34:00,915.437,915.566,915.329,915.449,5660.0
2008-04-22 06:35:00,915.376,915.471,915.362,915.417,5680.0
2008-04-22 06:36:00,915.417,915.44,915.213,915.413,5260.0
2008-04-22 06:37:00,915.382,915.424,915.31,915.395,6250.0
2008-04-22 06:38:00,915.369,915.446,915.327,915.375,5370.0
2008-04-22 06:39:00,915.42,915.448,915.36,915.398,10570.0
2008-04-22 06:40:00,915.429,915.739,915.429,915.739,4690.0
2008-04-22 06:41:00,915.753,915.797,915.628,915.628,5150.0
2008-04-22 06:42:00,915.692,915.692,915.458,915.633,4730.0
2008-04-22 06:43:00,915.571,915.675,915.571,915.643,3970.0
2008-04-22 06:44:00,915.657,915.75,915.657,915.75,4340.0
2008-04-22 06:45:00,915.733,915.957,915.72,915.87,4980.0
2008-04-22 06:46:00,915.821,916.069,915.821,916.002,5030.0
2008-04-22 06:47:00,916.015,916.11,915.984,916.083,5030.0
2008-04-22 06:48:00,916.012,916.074,915.935,916.021,5640.0
2008-04-22 06:49:00,916.135,916.218,916.029,916.029,4240.0
2008-04-22 06:50:00,915.922,915.922,915.743,915.91,6930.0
2008-04-22 06:51:00,916.019,916.209,916.019,916.055,3980.0
2008-04-22 06:52:00,916.107,916.231,916.099,916.189,4240.0
2008-04-22 06:53:00,916.076,916.175,916.038,916.038,5750.0
2008-04-22 06:54:00,915.942,915.973,915.901,915.931,5570.0
2008-04-22 06:55:00,915.977,915.977,915.878,915.878,5450.0
2008-04-22 06:57:00,915.801,915.885,915.801,915.885,3310.0
2008-04-22 06:58:00,915.983,916.166,915.975,916.166,5910.0
2008-04-22 06:59:00,916.115,916.3,916.056,916.056,4360.0
2008-04-22 07:00:00,916.088,916.088,915.897,916.015,6030.0
2008-04-22 07:01:00,916.387,917.304,916.387,917.304,4800.0
2008-04-22 07:02:00,917.493,917.493,917.234,917.272,3790.0
2008-04-22 07:03:00,917.319,917.387,917.248,917.248,2630.0
2008-04-22 07:04:00,917.219,917.531,917.219,917.531,3910.0
2008-04-22 07:05:00,917.58,917.59,917.46,917.46,3750.0
2008-04-22 07:06:00,917.379,917.379,917.019,917.019,8140.0
2008-04-22 07:07:00,916.993,917.123,916.977,916.977,4770.0
2008-04-22 07:08:00,917.105,917.395,917.105,917.395,3930.0
2008-04-22 07:09:00,917.482,917.482,917.272,917.272,9720.0
2008-04-22 07:10:00,917.134,917.165,916.916,917.145,5530.0
2008-04-22 07:11:00,917.178,917.206,917.133,917.206,3610.0
2008-04-22 07:12:00,917.191,917.315,917.191,917.234,3690.0
2008-04-22 07:14:00,917.313,917.334,917.259,917.27,6460.0
2008-04-22 07:15:00,917.237,917.336,917.013,917.168,4210.0
2008-04-22 07:16:00,917.117,917.33,917.117,917.262,5940.0
2008-04-22 07:17:00,917.271,917.348,917.223,917.223,5480.0
2008-04-22 07:18:00,917.235,917.325,917.078,917.325,3380.0
2008-04-22 07:19:00,917.287,917.421,917.192,917.192,5520.0
2008-04-22 07:20:00,917.026,917.456,917.026,917.44,10160.0
2008-04-22 07:21:00,917.425,917.425,917.194,917.194,8850.0
2008-04-22 07:22:00,917.232,917.232,917.094,917.094,4730.0
2008-04-22 07:23:00,917.026,917.042,916.892,916.892,5180.0
2008-04-22 07:24:00,916.943,917.014,916.87,916.87,4930.0
2008-04-22 07:25:00,916.832,916.832,916.329,916.329,5230.0
2008-04-22 07:26:00,916.141,916.141,915.362,915.495,4060.0
2008-04-22 07:27:00,915.577,915.754,915.356,915.754,4550.0
2008-04-22 07:28:00,915.911,916.24,915.911,916.24,3780.0
2008-04-22 07:29:00,916.081,916.081,915.696,915.696,5830.0
2008-04-22 07:30:00,915.634,915.703,915.557,915.557,4190.0
2008-04-22 07:31:00,915.505,915.511,915.289,915.289,5600.0
2008-04-22 07:32:00,915.335,915.335,915.176,915.176,3450.0
2008-04-22 07:33:00,915.155,915.155,914.788,914.788,4160.0
2008-04-22 07:34:00,914.883,915.125,914.883,914.947,4570.0
2008-04-22 07:35:00,915.007,915.007,914.865,914.964,4140.0
2008-04-22 07:36:00,915.014,915.239,914.947,915.071,5600.0
2008-04-22 07:37:00,915.118,915.554,915.118,915.554,3170.0
2008-04-22 07:38:00,915.622,915.622,915.342,915.342,4230.0
2008-04-22 07:39:00,915.382,915.419,915.228,915.362,5310.0
2008-04-22 07:40:00,915.324,915.511,915.278,915.278,5640.0
2008-04-22 07:41:00,915.325,915.358,915.177,915.353,3430.0
2008-04-22 07:42:00,915.384,915.411,915.285,915.368,3590.0
2008-04-22 07:43:00,915.403,915.429,915.323,915.384,4890.0
2008-04-22 07:44:00,915.33,915.33,915.042,915.042,3790.0
2008-04-22 07:45:00,915.074,915.122,914.998,915.029,6780.0
2008-04-22 07:46:00,915.011,915.011,914.916,914.982,4140.0
2008-04-22 07:47:00,915.04,915.299,915.04,915.227,4250.0
2008-04-22 07:48:00,915.185,915.254,915.019,915.019,3560.0
2008-04-22 07:49:00,915.033,915.065,914.859,915.065,9140.0
2008-04-22 07:50:00,915.151,915.151,915.037,915.038,12920.0
2008-04-22 07:51:00,915.146,915.182,915.078,915.078,4940.0
2008-04-22 07:52:00,915.081,915.162,914.951,914.951,3270.0
2008-04-22 07:53:00,914.844,914.844,914.438,914.752,4120.0
2008-04-22 07:54:00,914.855,914.967,914.512,914.512,4780.0
2008-04-22 07:55:00,914.48,914.726,914.48,914.591,4740.0
2008-04-22 07:56:00,914.539,914.539,914.257,914.408,5550.0
2008-04-22 07:57:00,914.322,914.322,913.791,913.847,5040.0
2008-04-22 07:58:00,913.955,914.347,913.948,914.335,2970.0
2008-04-22 07:59:00,914.011,914.011,913.756,913.892,11310.0
2008-04-22 08:00:00,913.998,914.106,913.965,914.106,5460.0
2008-04-22 08:01:00,914.018,914.131,913.906,914.045,5430.0
2008-04-22 08:02:00,914.054,914.147,914.014,914.022,3640.0
2008-04-22 08:03:00,913.982,914.05,913.674,913.674,8560.0
2008-04-22 08:04:00,913.768,913.977,913.768,913.977,5150.0
2008-04-22 08:05:00,914.023,914.168,914.023,914.067,6520.0
2008-04-22 08:06:00,914.06,914.192,913.978,914.192,3420.0
2008-04-22 08:07:00,914.174,914.196,914.15,914.18,2969.0
2008-04-22 08:08:00,914.143,914.416,914.143,914.416,2830.0
2008-04-22 08:09:00,914.413,914.76,914.366,914.76,6920.0
2008-04-22 08:10:00,914.804,915.369,914.601,915.369,3220.0
2008-04-22 08:11:00,915.552,916.011,915.552,916.011,6270.0
2008-04-22 08:12:00,915.92,916.087,915.632,915.632,3810.0
2008-04-22 08:13:00,915.563,915.577,915.287,915.287,4450.0
2008-04-22 08:14:00,915.238,915.437,915.034,915.034,3720.0
2008-04-22 08:15:00,914.966,915.202,914.966,915.202,3270.0
2008-04-22 08:16:00,915.085,915.123,915.003,915.048,5310.0
2008-04-22 08:17:00,915.094,915.146,915.047,915.047,3830.0
2008-04-22 08:18:00,914.935,914.935,914.638,914.638,2270.0
2008-04-22 08:19:00,914.644,914.909,914.644,914.832,5250.0
2008-04-22 08:20:00,914.838,914.855,914.738,914.738,3160.0
2008-04-22 08:21:00,914.806,914.971,914.806,914.971,6470.0
2008-04-22 08:22:00,914.843,914.937,914.798,914.937,4780.0
2008-04-22 08:23:00,914.868,914.887,914.788,914.824,3269.0
2008-04-22 08:24:00,914.81,914.934,914.773,914.873,3100.0
2008-04-22 08:25:00,914.895,915.041,914.849,914.955,4180.0
2008-04-22 08:26:00,914.908,914.945,914.784,914.945,6780.0
2008-04-22 08:27:00,915.044,915.269,915.044,915.183,4680.0
2008-04-22 08:28:00,915.147,915.191,915.011,915.125,2810.0
2008-04-22 08:29:00,915.157,915.223,915.051,915.109,9220.0
2008-04-22 08:30:00,915.078,915.078,914.914,914.957,5020.0
2008-04-22 08:31:00,914.907,914.907,914.479,914.635,5230.0
2008-04-22 08:32:00,914.55,914.559,914.277,914.277,3640.0
2008-04-22 08:33:00,914.188,914.218,914.142,914.192,4900.0
2008-04-22 08:34:00,914.198,914.537,914.082,914.082,6620.0
2008-04-22 08:35:00,913.973,913.993,913.879,913.918,4240.0
2008-04-22 08:36:00,913.9,914.188,913.9,913.927,5120.0
2008-04-22 08:37:00,913.753,913.768,913.693,913.748,3680.0
2008-04-22 08:38:00,913.832,914.118,913.832,914.072,3110.0
2008-04-22 08:39:00,914.231,914.342,914.231,914.29,2722.0
2008-04-22 08:40:00,914.381,914.381,914.174,914.188,4750.0
2008-04-22 08:41:00,914.214,914.214,913.915,913.915,15910.0
2008-04-22 08:42:00,913.951,914.166,913.931,913.931,4840.0
2008-04-22 08:43:00,913.926,913.973,913.639,913.676,5650.0
2008-04-22 08:44:00,913.614,913.813,913.577,913.577,4090.0
2008-04-22 08:45:00,913.572,913.572,913.243,913.243,6910.0
2008-04-22 08:46:00,913.227,913.419,913.196,913.25,4910.0
2008-04-22 08:47:00,913.234,913.423,913.134,913.134,6430.0
2008-04-22 08:48:00,913.119,913.344,913.119,913.344,7620.0
2008-04-22 08:49:00,913.394,913.557,913.186,913.557,4520.0
2008-04-22 08:50:00,913.507,913.51,913.347,913.45,4010.0
2008-04-22 08:51:00,913.398,913.497,913.329,913.329,10320.0
2008-04-22 08:52:00,913.257,913.33,913.223,913.288,5440.0
2008-04-22 08:53:00,913.016,913.016,912.028,912.028,4760.0
2008-04-22 08:54:00,912.033,912.126,911.828,912.044,11740.0
2008-04-22 08:55:00,911.972,911.972,911.648,911.691,8220.0
2008-04-22 08:56:00,911.827,912.158,911.534,911.601,2780.0
2008-04-22 08:57:00,911.888,912.023,911.858,911.892,4970.0
2008-04-22 08:58:00,911.815,912.004,911.815,911.993,6200.0
2008-04-22 08:59:00,912.014,912.59,912.014,912.59,3950.0
2008-04-22 09:00:00,912.594,912.681,912.58,912.667,5190.0
2008-04-22 09:01:00,912.733,913.391,912.733,913.391,3950.0
2008-04-22 09:02:00,913.369,913.69,913.369,913.626,4370.0
2008-04-22 09:03:00,913.546,913.649,913.343,913.343,5410.0
2008-04-22 09:04:00,913.444,913.71,913.388,913.455,4840.0
2008-04-22 09:05:00,913.512,913.955,913.512,913.796,7610.0
2008-04-22 09:06:00,913.715,913.715,913.291,913.661,3740.0
2008-04-22 09:07:00,913.722,913.758,913.649,913.758,5240.0
2008-04-22 09:08:00,913.73,913.73,913.407,913.407,4470.0
2008-04-22 09:09:00,913.403,913.419,912.857,913.277,5360.0
2008-04-22 09:10:00,913.252,913.673,912.848,913.673,11940.0
2008-04-22 09:11:00,913.682,914.023,913.682,914.023,5820.0
2008-04-22 09:12:00,914.009,914.509,913.817,914.509,7780.0
2008-04-22 09:13:00,914.725,915.087,914.725,915.035,7240.0
2008-04-22 09:14:00,914.823,914.823,914.602,914.686,5630.0
2008-04-22 09:15:00,914.712,914.735,914.679,914.679,3580.0
2008-04-22 09:16:00,914.685,914.78,914.612,914.78,6280.0
2008-04-22 09:17:00,914.766,915.016,914.766,914.97,3760.0
2008-04-22 09:18:00,914.883,914.974,914.782,914.974,5850.0
2008-04-22 09:19:00,914.959,915.099,914.918,914.975,28930.0
2008-04-22 09:20:00,914.923,914.941,914.672,914.672,6980.0
2008-04-22 09:21:00,914.661,914.687,914.578,914.687,13420.0
2008-04-22 09:22:00,914.671,914.868,914.626,914.806,5710.0
2008-04-22 09:23:00,914.81,914.81,914.709,914.709,2920.0
2008-04-22 09:24:00,914.826,914.988,914.634,914.988,3850.0
2008-04-22 09:25:00,914.952,915.059,914.87,915.059,5790.0
2008-04-22 09:26:00,914.979,915.299,914.921,915.24,8390.0
2008-04-22 09:27:00,915.376,915.821,915.344,915.727,7140.0
2008-04-22 09:28:00,915.747,915.747,915.304,915.694,8200.0
2008-04-22 09:29:00,915.869,916.231,915.869,916.009,25790.0
2008-04-22 09:30:00,916.03,916.101,915.967,915.982,4330.0
2008-04-22 09:31:00,915.916,915.993,915.702,915.702,3680.0
2008-04-22 09:32:00,915.749,915.951,915.749,915.808,9120.0
2008-04-22 09:33:00,915.719,915.913,915.584,915.584,4350.0
2008-04-22 09:34:00,915.463,915.66,915.371,915.371,4200.0
2008-04-22 09:35:00,915.217,915.307,915.117,915.222,8470.0
2008-04-22 09:36:00,915.239,915.445,915.225,915.225,4400.0
2008-04-22 09:37:00,915.188,915.366,915.188,915.27,4220.0
2008-04-22 09:38:00,915.352,915.352,915.156,915.336,6680.0
2008-04-22 09:39:00,915.459,915.484,915.408,915.408,3820.0
2008-04-22 09:40:00,915.32,915.482,915.224,915.482,5180.0
2008-04-22 09:41:00,915.408,915.517,915.357,915.377,8210.0
2008-04-22 09:42:00,915.312,915.473,915.237,915.433,6000.0
2008-04-22 09:43:00,915.549,915.709,915.537,915.618,6510.0
2008-04-22 09:44:00,915.662,915.986,915.587,915.986,5300.0
2008-04-22 09:45:00,915.99,916.187,915.936,916.187,5290.0
2008-04-22 09:46:00,916.272,916.535,916.272,916.535,4000.0
2008-04-22 09:47:00,916.791,917.435,916.791,917.435,9190.0
2008-04-22 09:48:00,917.447,917.546,916.581,917.503,9880.0
2008-04-22 09:49:00,917.722,917.734,917.458,917.458,6680.0
2008-04-22 09:50:00,917.369,917.369,917.169,917.202,6380.0
2008-04-22 09:51:00,917.385,917.586,917.352,917.475,3450.0
2008-04-22 09:52:00,917.417,917.417,917.013,917.188,8520.0
2008-04-22 09:53:00,916.967,916.967,916.521,916.554,4220.0
2008-04-22 09:54:00,916.575,916.952,916.379,916.379,5190.0
2008-04-22 09:55:00,916.317,916.407,916.311,916.389,5710.0
2008-04-22 09:56:00,916.553,916.845,916.498,916.845,4730.0
2008-04-22 09:57:00,916.923,917.226,916.923,917.226,3790.0
2008-04-22 09:58:00,917.2,917.244,917.136,917.147,5990.0
2008-04-22 09:59:00,917.134,917.206,917.037,917.037,7220.0
2008-04-22 10:00:00,917.337,917.66,917.337,917.66,4290.0
2008-04-22 10:01:00,917.749,918.416,917.749,918.416,5310.0
2008-04-22 10:02:00,918.58,918.75,918.22,918.4,5580.0
2008-04-22 10:03:00,918.491,918.656,918.264,918.264,6230.0
2008-04-22 10:04:00,917.904,917.904,917.504,917.767,4100.0
2008-04-22 10:05:00,917.868,918.212,917.868,918.09,8300.0
2008-04-22 10:06:00,918.063,918.082,917.893,918.082,5510.0
2008-04-22 10:07:00,918.182,918.182,917.967,918.118,5790.0
2008-04-22 10:08:00,918.186,918.41,918.186,918.41,5900.0
2008-04-22 10:09:00,918.615,918.927,918.615,918.797,5710.0
2008-04-22 10:10:00,918.959,919.399,918.949,919.294,6290.0
2008-04-22 10:11:00,919.227,919.227,918.552,918.552,5260.0
2008-04-22 10:12:00,918.585,918.849,918.578,918.697,45180.0
2008-04-22 10:13:00,918.686,918.898,918.573,918.836,9290.0
2008-04-22 10:14:00,918.944,919.679,918.842,919.679,11840.0
2008-04-22 10:15:00,920.101,920.757,920.09,920.757,3690.0
2008-04-22 10:16:00,920.833,920.833,919.411,919.624,5320.0
2008-04-22 10:17:00,919.755,920.355,919.683,920.355,4730.0
2008-04-22 10:18:00,920.762,921.079,920.762,920.912,3650.0
2008-04-22 10:19:00,920.828,920.828,920.142,920.142,9670.0
2008-04-22 10:20:00,920.183,920.266,919.894,919.894,4150.0
2008-04-22 10:21:00,919.766,919.934,919.695,919.772,4300.0
2008-04-22 10:22:00,919.712,919.826,919.688,919.798,10450.0
2008-04-22 10:23:00,919.799,919.903,919.737,919.737,4390.0
2008-04-22 10:24:00,919.597,919.673,919.49,919.673,6150.0
2008-04-22 10:25:00,919.56,919.567,919.354,919.354,8830.0
2008-04-22 10:26:00,919.258,919.306,918.986,919.058,11380.0
2008-04-22 10:27:00,919.021,919.311,919.021,919.311,3760.0
2008-04-22 10:28:00,919.287,919.46,919.153,919.46,5730.0
2008-04-22 10:29:00,919.41,919.51,919.365,919.44,26630.0
2008-04-22 10:30:00,919.497,919.781,919.408,919.64,11860.0
2008-04-22 10:31:00,919.62,919.696,919.44,919.44,4490.0
2008-04-22 10:32:00,919.334,919.599,919.253,919.365,3840.0
2008-04-22 10:33:00,919.298,919.298,918.259,918.299,8160.0
2008-04-22 10:34:00,918.368,918.409,918.192,918.192,5300.0
2008-04-22 10:35:00,918.226,918.367,918.058,918.367,6810.0
2008-04-22 10:36:00,918.331,918.347,918.068,918.305,7570.0
2008-04-22 10:37:00,918.646,919.284,918.422,918.422,5390.0
2008-04-22 10:38:00,918.061,918.061,917.724,917.876,3620.0
2008-04-22 10:39:00,917.994,918.237,917.992,918.11,5880.0
2008-04-22 10:40:00,918.186,918.815,918.186,918.735,22160.0
2008-04-22 10:41:00,918.752,918.799,917.994,918.437,8520.0
2008-04-22 10:42:00,918.554,919.535,918.554,919.535,7110.0
2008-04-22 10:43:00,919.514,919.568,919.159,919.159,10650.0
2008-04-22 10:44:00,919.073,919.177,919.043,919.043,4440.0
2008-04-22 10:45:00,919.01,919.058,918.925,918.925,6710.0
2008-04-22 10:46:00,918.895,919.059,918.781,918.781,6530.0
2008-04-22 10:47:00,918.927,919.179,918.859,919.179,5140.0
2008-04-22 10:48:00,919.224,919.224,918.836,918.836,4870.0
2008-04-22 10:49:00,918.755,918.755,918.533,918.554,9230.0
2008-04-22 10:50:00,918.566,918.848,918.566,918.848,5030.0
2008-04-22 10:51:00,918.899,918.983,918.782,918.875,5490.0
2008-04-22 10:52:00,918.901,919.321,918.901,919.321,7520.0
2008-04-22 10:53:00,919.355,919.355,919.125,919.258,5960.0
2008-04-22 10:54:00,919.247,919.308,919.093,919.093,5670.0
2008-04-22 10:55:00,919.048,919.132,919.048,919.132,8630.0
2008-04-22 10:56:00,919.19,919.324,919.19,919.324,4850.0
2008-04-22 10:57:00,919.321,919.492,919.18,919.492,4530.0
2008-04-22 10:58:00,919.42,919.871,919.33,919.871,5590.0
2008-04-22 10:59:00,919.841,919.901,919.764,919.869,5600.0
2008-04-22 11:00:00,919.805,919.805,919.355,919.355,6480.0
2008-04-22 11:01:00,919.455,919.455,919.275,919.4,7780.0
2008-04-22 11:02:00,919.316,919.598,919.115,919.598,5010.0
2008-04-22 11:03:00,919.702,919.84,919.607,919.699,6090.0
2008-04-22 11:04:00,919.691,919.835,919.679,919.835,5400.0
2008-04-22 11:05:00,919.913,920.229,919.913,920.229,3300.0
2008-04-22 11:06:00,920.246,920.335,920.108,920.335,4820.0
2008-04-22 11:07:00,920.475,920.475,920.1,920.1,5620.0
2008-04-22 11:08:00,920.162,920.162,920.01,920.019,5150.0
2008-04-22 11:09:00,920.006,920.006,919.855,919.947,5430.0
2008-04-22 11:10:00,919.97,920.23,919.824,920.214,27610.0
2008-04-22 11:11:00,920.231,920.231,920.058,920.071,10310.0
2008-04-22 11:12:00,920.074,920.117,919.865,919.9,7700.0
2008-04-22 11:13:00,919.922,920.005,919.922,919.991,4450.0
2008-04-22 11:14:00,919.92,919.967,919.807,919.845,4560.0
2008-04-22 11:15:00,919.793,920.041,919.793,919.992,5550.0
2008-04-22 11:16:00,920.135,920.284,920.062,920.141,8980.0
2008-04-22 11:17:00,920.271,920.575,920.271,920.575,5320.0
2008-04-22 11:18:00,920.625,920.805,920.621,920.762,4330.0
2008-04-22 11:19:00,920.738,920.883,920.706,920.805,10200.0
2008-04-22 11:20:00,920.744,921.005,920.655,920.918,8550.0
2008-04-22 11:21:00,920.891,921.105,920.78,920.78,4250.0
2008-04-22 11:22:00,920.754,920.754,920.377,920.526,4880.0
2008-04-22 11:23:00,920.645,920.923,920.643,920.923,6470.0
2008-04-22 11:24:00,920.754,920.754,920.522,920.578,4930.0
2008-04-22 11:25:00,920.576,920.6,920.441,920.441,6810.0
2008-04-22 11:26:00,920.556,920.556,920.09,920.09,6390.0
2008-04-22 11:27:00,920.014,920.014,919.483,919.778,5900.0
2008-04-22 11:28:00,919.952,920.118,919.865,920.118,5300.0
2008-04-22 11:29:00,920.104,920.442,920.104,920.239,7080.0
2008-04-22 11:30:00,920.205,920.232,920.054,920.054,9320.0
2008-04-22 11:31:00,920.018,920.032,919.678,919.738,6590.0
2008-04-22 11:32:00,919.819,920.277,919.819,920.19,5160.0
2008-04-22 11:33:00,920.351,920.351,920.146,920.263,6150.0
2008-04-22 11:34:00,920.243,920.405,920.143,920.143,6190.0
2008-04-22 11:35:00,920.231,920.369,920.062,920.369,4890.0
2008-04-22 11:36:00,920.439,920.439,920.214,920.317,6480.0
2008-04-22 11:37:00,920.239,920.301,920.157,920.157,6320.0
2008-04-22 11:38:00,920.103,920.212,920.046,920.05,11380.0
2008-04-22 11:39:00,920.062,920.239,920.01,920.239,6240.0
2008-04-22 11:40:00,920.332,920.367,920.147,920.316,5210.0
2008-04-22 11:41:00,920.362,920.51,920.309,920.454,5440.0
2008-04-22 11:42:00,920.383,920.528,920.168,920.379,5530.0
2008-04-22 11:43:00,920.295,920.341,920.045,920.045,3940.0
2008-04-22 11:44:00,919.944,919.944,919.562,919.562,7930.0
2008-04-22 11:45:00,919.519,919.628,919.412,919.564,4080.0
2008-04-22 11:46:00,919.711,919.844,919.625,919.837,4920.0
2008-04-22 11:47:00,919.87,919.972,919.787,919.865,11110.0
2008-04-22 11:48:00,919.947,920.085,919.889,920.041,5270.0
2008-04-22 11:49:00,919.901,920.042,919.75,919.75,7170.0
2008-04-22 11:50:00,919.742,920.028,919.742,919.808,12380.0
2008-04-22 11:51:00,919.775,919.877,919.54,919.752,4080.0
2008-04-22 11:52:00,919.859,919.859,919.627,919.627,4410.0
2008-04-22 11:53:00,919.711,919.796,919.706,919.748,5590.0
2008-04-22 11:54:00,919.801,919.85,919.673,919.8,5220.0
2008-04-22 11:55:00,919.738,919.799,919.555,919.555,5050.0
2008-04-22 11:56:00,919.463,919.569,919.361,919.538,6470.0
2008-04-22 11:57:00,919.532,919.637,919.523,919.621,9820.0
2008-04-22 11:58:00,919.71,919.916,919.671,919.693,6340.0
2008-04-22 11:59:00,919.666,919.71,919.505,919.663,5850.0
2008-04-22 12:00:00,919.672,919.725,919.59,919.725,4780.0
2008-04-22 12:01:00,919.705,919.878,919.681,919.681,4190.0
2008-04-22 12:02:00,919.491,919.491,918.935,918.935,4910.0
2008-04-22 12:03:00,918.802,918.971,918.499,918.499,4380.0
2008-04-22 12:04:00,918.591,918.591,918.17,918.201,4710.0
2008-04-22 12:05:00,918.149,918.253,917.966,918.074,4840.0
2008-04-22 12:06:00,917.972,917.972,917.728,917.879,4020.0
2008-04-22 12:07:00,917.909,918.284,917.897,917.996,3240.0
2008-04-22 12:08:00,917.984,918.037,917.714,917.714,5410.0
2008-04-22 12:09:00,917.902,918.273,917.896,918.273,3540.0
2008-04-22 12:10:00,918.442,918.759,918.442,918.725,3160.0
2008-04-22 12:11:00,918.668,919.012,918.663,919.001,3660.0
2008-04-22 12:12:00,919.061,919.257,919.061,919.243,6860.0
2008-04-22 12:13:00,919.142,919.142,918.828,919.112,4740.0
2008-04-22 12:14:00,919.214,919.264,919.111,919.195,5050.0
2008-04-22 12:15:00,919.255,919.255,918.97,918.97,3320.0
2008-04-22 12:16:00,918.794,918.794,918.575,918.625,8020.0
2008-04-22 12:17:00,918.603,918.608,918.555,918.608,4320.0
2008-04-22 12:18:00,918.752,918.963,918.723,918.827,8190.0
2008-04-22 12:19:00,918.859,918.859,918.749,918.808,4560.0
2008-04-22 12:20:00,918.715,918.758,918.565,918.597,4050.0
2008-04-22 12:21:00,918.59,918.731,918.482,918.482,3800.0
2008-04-22 12:22:00,918.526,918.644,918.484,918.644,3170.0
2008-04-22 12:23:00,918.642,919.044,918.642,919.044,4360.0
2008-04-22 12:24:00,919.133,919.282,919.133,919.183,8260.0
2008-04-22 12:25:00,919.242,919.242,919.063,919.112,3370.0
2008-04-22 12:26:00,919.255,919.372,919.104,919.202,34800.0
2008-04-22 12:27:00,919.379,919.654,919.379,919.653,5230.0
2008-04-22 12:28:00,919.718,919.864,919.608,919.816,5070.0
2008-04-22 12:29:00,919.731,919.731,919.247,919.247,3430.0
2008-04-22 12:30:00,919.229,919.229,918.742,918.742,3460.0
2008-04-22 12:31:00,918.576,918.804,918.576,918.769,6630.0
2008-04-22 12:32:00,918.751,918.901,918.556,918.722,9260.0
2008-04-22 12:33:00,918.853,918.916,918.679,918.679,5030.0
2008-04-22 12:34:00,918.776,918.799,918.654,918.654,4480.0
2008-04-22 12:35:00,918.614,918.614,918.473,918.557,9020.0
2008-04-22 12:36:00,918.512,918.591,918.428,918.591,3370.0
2008-04-22 12:37:00,918.536,918.658,918.479,918.54,3780.0
2008-04-22 12:38:00,918.655,918.752,918.562,918.729,3890.0
2008-04-22 12:39:00,918.694,918.736,918.581,918.736,3560.0
2008-04-22 12:40:00,918.718,919.128,918.718,919.128,3260.0
2008-04-22 12:41:00,919.266,919.775,919.264,919.692,3440.0
2008-04-22 12:42:00,919.706,919.787,919.37,919.787,5510.0
2008-04-22 12:43:00,919.619,919.749,919.508,919.703,9510.0
2008-04-22 12:44:00,919.647,919.796,919.617,919.676,4690.0
2008-04-22 12:45:00,919.581,919.601,919.39,919.548,6840.0
2008-04-22 12:46:00,919.522,919.556,919.456,919.556,2760.0
2008-04-22 12:47:00,919.494,919.543,919.373,919.518,6370.0
2008-04-22 12:48:00,919.6,919.719,919.504,919.595,30310.0
2008-04-22 12:49:00,919.658,919.658,919.488,919.488,4270.0
2008-04-22 12:50:00,919.527,919.543,919.345,919.345,4760.0
2008-04-22 12:51:00,919.411,919.501,919.283,919.292,5350.0
2008-04-22 12:52:00,919.265,919.424,919.255,919.361,2880.0
2008-04-22 12:53:00,919.318,919.426,919.263,919.327,8020.0
2008-04-22 12:54:00,919.219,919.362,919.154,919.29,4840.0
2008-04-22 12:55:00,919.282,919.283,919.142,919.283,6550.0
2008-04-22 12:56:00,919.251,919.523,919.206,919.523,6970.0
2008-04-22 12:57:00,919.553,919.675,919.527,919.675,5250.0
2008-04-22 12:58:00,919.615,919.615,919.476,919.476,4050.0
2008-04-22 12:59:00,919.411,919.411,919.244,919.273,3900.0
2008-04-22 13:00:00,919.367,919.509,919.285,919.317,7710.0
2008-04-22 13:01:00,919.306,919.345,919.159,919.159,4470.0
2008-04-22 13:02:00,919.219,919.479,919.213,919.479,5010.0
2008-04-22 13:03:00,919.509,919.678,919.44,919.678,15750.0
2008-04-22 13:04:00,919.759,919.826,919.528,919.726,6920.0
2008-04-22 13:05:00,919.681,919.681,919.288,919.288,5590.0
2008-04-22 13:06:00,919.244,919.518,919.171,919.485,5440.0
2008-04-22 13:07:00,919.525,919.699,919.437,919.471,5450.0
2008-04-22 13:08:00,919.454,919.454,919.069,919.105,10170.0
2008-04-22 13:09:00,919.152,919.433,919.134,919.402,4320.0
2008-04-22 13:10:00,919.419,919.787,919.252,919.39,6710.0
2008-04-22 13:11:00,919.431,919.858,919.431,919.728,7570.0
2008-04-22 13:12:00,919.858,920.002,919.849,920.002,4440.0
2008-04-22 13:13:00,919.998,920.471,919.998,920.471,6970.0
2008-04-22 13:14:00,920.37,920.394,920.18,920.362,5780.0
2008-04-22 13:15:00,920.461,921.032,920.461,921.032,10330.0
2008-04-22 13:16:00,921.102,921.303,921.06,921.141,4340.0
2008-04-22 13:17:00,921.018,921.093,920.963,920.963,3740.0
2008-04-22 13:18:00,920.944,921.013,920.791,920.912,5050.0
2008-04-22 13:19:00,921.11,921.262,921.05,921.235,10280.0
2008-04-22 13:20:00,921.378,921.779,921.378,921.708,5620.0
2008-04-22 13:21:00,921.805,921.834,921.539,921.665,5830.0
2008-04-22 13:22:00,921.683,921.836,921.62,921.62,11230.0
2008-04-22 13:23:00,921.584,921.722,921.49,921.49,3910.0
2008-04-22 13:24:00,921.454,921.521,921.201,921.36,5070.0
2008-04-22 13:25:00,921.195,921.45,921.157,921.45,5150.0
2008-04-22 13:26:00,921.416,921.416,921.111,921.143,3770.0
2008-04-22 13:27:00,921.196,921.196,920.98,921.015,4280.0
2008-04-22 13:28:00,920.91,920.91,920.471,920.483,6440.0
2008-04-22 13:29:00,920.447,920.515,920.33,920.515,4780.0
2008-04-22 13:30:00,920.72,920.72,920.486,920.561,4050.0
2008-04-22 13:31:00,920.521,920.833,920.463,920.833,5260.0
2008-04-22 13:32:00,920.935,920.935,920.537,920.613,4560.0
2008-04-22 13:33:00,920.657,920.739,920.412,920.444,5750.0
2008-04-22 13:34:00,920.557,920.654,920.4,920.539,10250.0
2008-04-22 13:35:00,920.222,920.222,919.834,919.834,3650.0
2008-04-22 13:36:00,919.624,920.114,919.173,919.173,4550.0
2008-04-22 13:37:00,919.175,919.334,919.04,919.334,3780.0
2008-04-22 13:38:00,919.44,919.494,919.175,919.204,3940.0
2008-04-22 13:39:00,919.115,919.185,919.005,919.116,3900.0
2008-04-22 13:40:00,919.109,919.223,919.045,919.144,9990.0
2008-04-22 13:41:00,919.21,919.318,919.065,919.131,6100.0
2008-04-22 13:42:00,919.122,919.249,919.081,919.159,5350.0
2008-04-22 13:43:00,919.113,919.214,918.939,919.214,4710.0
2008-04-22 13:44:00,919.252,919.581,919.252,919.581,4670.0
2008-04-22 13:45:00,919.61,919.664,919.254,919.254,5970.0
2008-04-22 13:46:00,919.272,919.635,919.179,919.559,11200.0
2008-04-22 13:47:00,919.55,919.691,919.477,919.691,3480.0
2008-04-22 13:48:00,919.705,919.852,919.386,919.592,6850.0
2008-04-22 13:49:00,919.551,920.028,919.376,920.028,4740.0
2008-04-22 13:50:00,920.047,920.047,919.604,919.604,4170.0
2008-04-22 13:51:00,919.588,919.628,919.316,919.571,10520.0
2008-04-22 13:52:00,919.524,919.731,919.365,919.377,9380.0
2008-04-22 13:53:00,919.283,919.41,919.233,919.41,4550.0
2008-04-22 13:54:00,919.385,919.425,919.197,919.363,6360.0
2008-04-22 13:55:00,919.394,919.394,919.09,919.167,4550.0
2008-04-22 13:56:00,919.089,919.241,919.02,919.121,12640.0
2008-04-22 13:57:00,919.196,919.569,919.156,919.415,4550.0
2008-04-22 13:58:00,919.308,919.531,919.26,919.451,4380.0
2008-04-22 13:59:00,919.447,919.578,918.997,918.997,4030.0
2008-04-22 14:00:00,918.979,919.181,918.979,919.066,10360.0
2008-04-22 14:01:00,919.191,919.211,919.037,919.172,4370.0
2008-04-22 14:02:00,919.205,919.205,919.079,919.158,3290.0
2008-04-22 14:03:00,919.316,919.473,919.225,919.473,4150.0
2008-04-22 14:04:00,919.573,919.615,919.47,919.499,5060.0
2008-04-22 14:05:00,919.528,919.528,919.288,919.443,4600.0
2008-04-22 14:06:00,919.483,919.56,919.253,919.56,9310.0
2008-04-22 14:07:00,919.656,919.93,919.656,919.93,4480.0
2008-04-22 14:08:00,919.841,919.874,919.49,919.796,4000.0
2008-04-22 14:09:00,919.938,919.94,919.645,919.889,6930.0
2008-04-22 14:10:00,919.857,920.033,919.75,919.953,8240.0
2008-04-22 14:11:00,920.066,920.35,920.064,920.185,14490.0
2008-04-22 14:12:00,920.327,921.237,920.221,921.118,9550.0
2008-04-22 14:13:00,921.163,921.227,921.013,921.132,5880.0
2008-04-22 14:14:00,921.229,921.498,921.229,921.464,5860.0
2008-04-22 14:15:00,921.427,921.427,921.09,921.091,5230.0
2008-04-22 14:16:00,920.641,921.014,920.193,920.986,4550.0
2008-04-22 14:17:00,920.749,920.813,920.381,920.381,4620.0
2008-04-22 14:18:00,920.156,920.452,919.6,919.723,11990.0
2008-04-22 14:19:00,919.864,920.15,919.594,920.15,17120.0
2008-04-22 14:20:00,920.109,920.172,919.791,919.92,9980.0
2008-04-22 14:21:00,919.721,919.721,919.23,919.418,3440.0
2008-04-22 14:22:00,919.597,919.809,919.103,919.591,4540.0
2008-04-22 14:23:00,919.418,919.418,918.548,918.596,4440.0
2008-04-22 14:24:00,918.604,919.181,918.53,919.181,8590.0
2008-04-22 14:25:00,919.429,920.235,919.429,919.845,4770.0
2008-04-22 14:26:00,919.899,920.025,919.579,919.702,4020.0
2008-04-22 14:27:00,919.685,919.685,919.149,919.24,6480.0
2008-04-22 14:28:00,919.444,920.024,919.061,919.061,4160.0
2008-04-22 14:29:00,918.958,919.092,918.895,918.895,4100.0
2008-04-22 14:30:00,918.876,919.156,918.796,918.9,3780.0
2008-04-22 14:31:00,918.971,919.165,918.929,919.099,6330.0
2008-04-22 14:32:00,919.168,919.429,919.168,919.375,7120.0
2008-04-22 14:33:00,919.358,919.435,919.066,919.25,4170.0
2008-04-22 14:34:00,919.236,919.255,919.122,919.139,7030.0
2008-04-22 14:35:00,919.131,919.326,919.071,919.326,5730.0
2008-04-22 14:36:00,919.312,919.415,919.174,919.174,6550.0
2008-04-22 14:37:00,919.155,919.556,919.139,919.461,11200.0
2008-04-22 14:38:00,919.456,919.754,919.426,919.451,3610.0
2008-04-22 14:39:00,919.237,919.237,918.686,918.937,33310.0
2008-04-22 14:40:00,918.676,919.076,917.913,918.79,7670.0
2008-04-22 14:41:00,918.203,918.203,917.832,918.0,4700.0
2008-04-22 14:42:00,918.041,918.456,918.041,918.456,6110.0
2008-04-22 14:43:00,918.51,918.65,918.376,918.546,7600.0
2008-04-22 14:44:00,918.448,918.608,918.278,918.57,4940.0
2008-04-22 14:45:00,918.578,918.699,918.217,918.699,5690.0
2008-04-22 14:46:00,918.615,919.162,918.615,918.952,7010.0
2008-04-22 14:47:00,919.05,919.105,918.828,918.942,8460.0
2008-04-22 14:48:00,919.0,919.07,918.869,918.972,3960.0
2008-04-22 14:49:00,918.795,918.795,918.499,918.633,4210.0
2008-04-22 14:50:00,918.592,918.816,918.539,918.816,3290.0
2008-04-22 14:51:00,918.744,918.872,918.632,918.853,5860.0
2008-04-22 14:52:00,918.892,918.892,918.318,918.327,7030.0
2008-04-22 14:53:00,918.382,918.382,918.11,918.305,4850.0
2008-04-22 14:54:00,918.373,918.373,917.877,918.198,7390.0
2008-04-22 14:55:00,917.998,918.232,917.677,918.06,4910.0
2008-04-22 14:56:00,918.187,918.777,917.849,918.777,7460.0
2008-04-22 14:57:00,918.939,919.344,918.687,919.344,6950.0
2008-04-22 14:58:00,919.32,919.32,919.097,919.097,3640.0
2008-04-22 14:59:00,918.971,918.978,918.538,918.978,6020.0
2008-04-22 15:00:00,918.902,919.13,918.622,918.809,5580.0
2008-04-22 15:01:00,918.854,918.925,918.687,918.865,3420.0
2008-04-22 15:02:00,918.87,919.037,918.596,918.596,3080.0
2008-04-22 15:03:00,918.557,918.666,918.467,918.467,3660.0
2008-04-22 15:04:00,918.624,919.13,918.624,919.13,4300.0
2008-04-22 15:05:00,918.87,919.24,918.87,919.075,4770.0
2008-04-22 15:06:00,918.982,919.168,918.9,919.015,3940.0
2008-04-22 15:07:00,919.038,919.038,918.423,918.423,4790.0
2008-04-22 15:08:00,918.422,918.494,918.168,918.394,5680.0
2008-04-22 15:09:00,918.213,918.346,918.133,918.286,5640.0
2008-04-22 15:10:00,918.381,918.663,918.381,918.663,4840.0
2008-04-22 15:11:00,918.641,918.641,918.2,918.206,2960.0
2008-04-22 15:12:00,918.177,918.596,918.081,918.279,4400.0
2008-04-22 15:13:00,918.173,918.257,918.059,918.227,4460.0
2008-04-22 15:14:00,918.323,918.464,918.057,918.254,3530.0
2008-04-22 15:15:00,918.425,918.79,918.425,918.727,4530.0
2008-04-22 15:16:00,918.612,918.784,918.558,918.681,5560.0
2008-04-22 15:17:00,918.565,918.565,918.204,918.49,4690.0
2008-04-22 15:18:00,918.544,918.853,918.247,918.247,3690.0
2008-04-22 15:19:00,918.217,918.312,918.065,918.125,4420.0
2008-04-22 15:20:00,918.162,918.369,918.013,918.071,5880.0
2008-04-22 15:21:00,918.011,918.222,917.809,918.158,4540.0
2008-04-22 15:22:00,918.039,918.076,917.741,917.766,4230.0
2008-04-22 15:23:00,917.876,917.915,917.636,917.837,5100.0
2008-04-22 15:24:00,917.86,917.926,916.636,916.636,8160.0
2008-04-22 15:25:00,916.437,916.437,915.572,916.152,3340.0
2008-04-22 15:26:00,916.413,916.765,916.385,916.687,5370.0
2008-04-22 15:27:00,916.643,916.737,916.324,916.709,3800.0
2008-04-22 15:28:00,916.83,916.834,916.537,916.537,4220.0
2008-04-22 15:29:00,916.509,916.851,916.422,916.764,3430.0
2008-04-22 15:30:00,916.78,917.413,916.133,916.219,7750.0
2008-04-22 15:31:00,916.218,916.341,915.889,915.889,4020.0
2008-04-22 15:32:00,915.801,915.88,915.115,915.199,5660.0
2008-04-22 15:33:00,915.162,915.461,915.092,915.461,4340.0
2008-04-22 15:34:00,915.662,916.06,915.573,915.985,10870.0
2008-04-22 15:35:00,916.064,916.064,915.852,916.016,5760.0
2008-04-22 15:36:00,916.058,916.058,915.526,915.932,3800.0
2008-04-22 15:37:00,916.416,917.365,916.416,917.149,4120.0
2008-04-22 15:38:00,917.261,917.261,916.892,917.214,6080.0
2008-04-22 15:39:00,917.074,917.082,916.986,917.007,3670.0
2008-04-22 15:40:00,917.063,917.082,916.954,917.038,5990.0
2008-04-22 15:41:00,916.982,917.466,916.982,917.466,3370.0
2008-04-22 15:42:00,917.48,917.589,917.266,917.556,7840.0
2008-04-22 15:43:00,917.702,918.079,917.422,918.036,4550.0
2008-04-22 15:44:00,918.086,918.086,917.491,918.079,3930.0
2008-04-22 15:45:00,918.315,919.309,917.703,918.082,6190.0
2008-04-22 15:46:00,918.279,919.19,918.279,919.164,3240.0
2008-04-22 15:47:00,919.079,919.217,918.75,919.047,5140.0
2008-04-22 15:48:00,918.957,919.05,918.662,918.92,4120.0
2008-04-22 15:49:00,918.845,918.98,918.559,918.633,4920.0
2008-04-22 15:50:00,918.614,918.954,918.594,918.67,9110.0
2008-04-22 15:51:00,918.525,918.631,918.261,918.261,3880.0
2008-04-22 15:52:00,918.273,918.273,917.796,917.819,8160.0
2008-04-22 15:53:00,917.906,918.577,917.906,918.045,4370.0
2008-04-22 15:54:00,918.017,918.298,918.017,918.254,9080.0
2008-04-22 15:55:00,918.16,918.248,917.918,918.248,2760.0
2008-04-22 15:56:00,918.447,918.805,918.31,918.422,4640.0
2008-04-22 15:57:00,918.562,918.786,918.491,918.67,4290.0
2008-04-22 15:58:00,918.75,919.034,918.661,919.034,4390.0
2008-04-22 15:59:00,919.093,919.336,918.941,918.941,8390.0
2008-04-22 16:00:00,918.842,918.842,918.341,918.588,2980.0
2008-04-22 16:01:00,918.479,918.479,918.165,918.165,5020.0
2008-04-22 16:02:00,918.272,918.558,918.022,918.095,7430.0
2008-04-22 16:03:00,918.053,918.058,917.458,917.458,3280.0
2008-04-22 16:04:00,917.303,917.854,917.303,917.455,3740.0
2008-04-22 16:05:00,917.53,917.734,917.444,917.729,3050.0
2008-04-22 16:06:00,917.805,917.832,917.448,917.583,3090.0
2008-04-22 16:07:00,917.534,917.711,917.432,917.522,5080.0
2008-04-22 16:08:00,917.608,917.746,917.117,917.462,3640.0
2008-04-22 16:09:00,917.614,918.139,917.612,918.139,3010.0
2008-04-22 16:10:00,918.291,918.586,918.151,918.586,3300.0
2008-04-22 16:11:00,918.488,918.51,918.034,918.195,4150.0
2008-04-22 16:12:00,918.105,918.105,917.611,917.611,3200.0
2008-04-22 16:13:00,917.596,917.912,917.497,917.638,4060.0
2008-04-22 16:14:00,917.754,917.87,917.561,917.616,3600.0
2008-04-22 16:15:00,917.643,917.733,917.437,917.526,3390.0
2008-04-22 16:16:00,917.615,917.844,917.598,917.844,3060.0
2008-04-22 16:17:00,917.903,918.862,917.903,918.749,3030.0
2008-04-22 16:18:00,918.895,919.858,918.895,919.408,3580.0
2008-04-22 16:19:00,919.177,919.339,918.829,919.029,6890.0
2008-04-22 16:20:00,918.919,919.304,918.759,918.759,2830.0
2008-04-22 16:21:00,918.531,919.58,918.531,919.58,4390.0
2008-04-22 16:22:00,919.484,919.946,919.229,919.946,4070.0
2008-04-22 16:23:00,919.953,919.953,919.193,919.917,3040.0
2008-04-22 16:24:00,920.225,920.753,920.225,920.685,2980.0
2008-04-22 16:25:00,920.965,921.409,920.851,921.324,7230.0
2008-04-22 16:26:00,921.305,921.316,920.872,920.872,3900.0
2008-04-22 16:27:00,920.9,920.9,920.497,920.497,4860.0
2008-04-22 16:28:00,920.522,920.831,920.375,920.831,3610.0
2008-04-22 16:29:00,921.256,921.952,921.256,921.818,7670.0
2008-04-22 16:30:00,921.877,921.942,921.639,921.742,4110.0
2008-04-22 16:31:00,921.55,921.609,921.27,921.27,6220.0
2008-04-22 16:32:00,921.119,921.409,920.924,921.406,5780.0
2008-04-22 16:33:00,921.577,922.385,921.562,921.979,6910.0
2008-04-22 16:34:00,921.966,922.093,921.642,921.723,5210.0
2008-04-22 16:35:00,921.901,922.957,921.901,922.957,4910.0
2008-04-22 16:36:00,923.019,923.019,922.201,922.201,7620.0
2008-04-22 16:37:00,922.081,922.222,922.035,922.041,4550.0
2008-04-22 16:38:00,921.992,921.992,921.536,921.569,3170.0
2008-04-22 16:39:00,921.616,921.822,921.405,921.529,6520.0
2008-04-22 16:40:00,921.585,922.054,921.557,922.054,4840.0
2008-04-22 16:41:00,922.167,922.382,922.089,922.089,4900.0
2008-04-22 16:42:00,922.039,922.162,921.774,921.863,2890.0
2008-04-22 16:43:00,921.843,921.858,920.942,920.942,3310.0
2008-04-22 16:44:00,920.863,920.863,920.605,920.612,5070.0
2008-04-22 16:45:00,920.708,921.163,920.599,921.163,4050.0
2008-04-22 16:46:00,921.245,921.435,921.23,921.289,3940.0
2008-04-22 16:47:00,921.393,921.455,921.073,921.073,3000.0
2008-04-22 16:48:00,921.246,921.533,921.194,921.409,10350.0
2008-04-22 16:49:00,921.338,921.77,921.222,921.395,3450.0
2008-04-22 16:50:00,921.134,921.134,920.272,920.272,31220.0
2008-04-22 16:51:00,920.078,920.119,919.755,919.867,3260.0
2008-04-22 16:52:00,919.645,919.668,919.064,919.379,6580.0
2008-04-22 16:53:00,919.227,919.227,918.296,918.677,4300.0
2008-04-22 16:54:00,918.741,919.18,918.621,918.676,3180.0
2008-04-22 16:55:00,918.792,918.808,918.431,918.808,3240.0
2008-04-22 16:56:00,918.719,919.254,918.647,918.81,4020.0
2008-04-22 16:57:00,918.804,918.982,918.51,918.51,4450.0
2008-04-22 16:58:00,918.557,918.856,918.382,918.856,5610.0
2008-04-22 16:59:00,918.976,919.388,918.798,919.388,3470.0
2008-04-22 17:00:00,919.37,919.392,919.067,919.078,4390.0
2008-04-22 17:01:00,918.912,919.259,918.873,918.954,2900.0
2008-04-22 17:02:00,918.893,919.025,918.452,918.452,4550.0
2008-04-22 17:03:00,918.373,918.566,918.241,918.566,4530.0
2008-04-22 17:04:00,918.745,919.112,918.745,919.112,3020.0
2008-04-22 17:05:00,919.225,919.444,919.225,919.427,4450.0
2008-04-22 17:06:00,919.526,919.526,919.04,919.04,2870.0
2008-04-22 17:07:00,919.019,919.08,918.754,918.754,7200.0
2008-04-22 17:08:00,918.766,918.886,918.593,918.593,2980.0
2008-04-22 17:09:00,918.378,918.416,918.167,918.301,5220.0
2008-04-22 17:10:00,918.241,918.554,918.189,918.554,4050.0
2008-04-22 17:11:00,918.505,918.505,918.228,918.379,4060.0
2008-04-22 17:12:00,918.419,918.665,918.413,918.497,3920.0
2008-04-22 17:13:00,918.621,918.654,918.549,918.6,2770.0
2008-04-22 17:14:00,918.5,918.563,918.1,918.1,5180.0
2008-04-22 17:15:00,918.256,918.438,918.051,918.438,3620.0
2008-04-22 17:16:00,918.505,919.167,918.505,919.09,5070.0
2008-04-22 17:17:00,918.977,918.977,918.455,918.617,2650.0
2008-04-22 17:18:00,918.607,919.015,918.607,919.015,4430.0
2008-04-22 17:19:00,919.077,919.13,918.965,918.965,3690.0
2008-04-22 17:20:00,918.928,919.503,918.928,919.503,2710.0
2008-04-22 17:21:00,919.86,920.359,919.86,920.359,3550.0
2008-04-22 17:22:00,920.389,920.603,920.094,920.603,3630.0
2008-04-22 17:23:00,920.79,921.202,920.79,921.202,5130.0
2008-04-22 17:24:00,921.095,921.095,920.715,920.715,4270.0
2008-04-22 17:25:00,920.844,920.844,919.951,920.295,3200.0
2008-04-22 17:26:00,920.645,920.812,920.344,920.344,4510.0
2008-04-22 17:27:00,920.442,920.615,920.208,920.615,3500.0
2008-04-22 17:28:00,920.765,920.952,920.723,920.749,3690.0
2008-04-22 17:29:00,920.838,920.959,920.501,920.959,3580.0
2008-04-22 17:30:00,921.068,921.443,921.068,921.269,4100.0
2008-04-22 17:31:00,921.401,921.401,921.297,921.328,3820.0
2008-04-22 17:32:00,921.288,921.369,920.819,920.819,3280.0
2008-04-22 17:33:00,920.434,920.556,920.049,920.422,4380.0
2008-04-22 17:34:00,920.471,920.598,920.354,920.354,4020.0
2008-04-22 17:35:00,920.274,920.421,920.177,920.26,4830.0
2008-04-22 17:36:00,920.23,920.231,920.101,920.219,4240.0
2008-04-22 17:37:00,920.192,920.502,920.192,920.502,5260.0
2008-04-22 17:38:00,920.515,920.573,920.344,920.367,3360.0
2008-04-22 17:39:00,920.425,920.72,920.401,920.589,3480.0
2008-04-22 17:40:00,920.471,920.528,920.385,920.385,4300.0
2008-04-22 17:41:00,920.465,920.552,920.179,920.179,5350.0
2008-04-22 17:42:00,920.195,920.36,920.033,920.36,3200.0
2008-04-22 17:43:00,920.454,920.741,920.454,920.71,3380.0
2008-04-22 17:44:00,920.691,920.726,920.432,920.432,3770.0
2008-04-22 17:45:00,920.516,920.564,919.759,919.759,2840.0
2008-04-22 17:46:00,919.815,919.849,919.676,919.69,3900.0
2008-04-22 17:47:00,919.684,919.879,919.595,919.879,3730.0
2008-04-22 17:48:00,919.976,920.137,919.662,920.137,5700.0
2008-04-22 17:49:00,920.24,922.192,920.24,922.192,3880.0
2008-04-22 17:50:00,922.073,922.073,921.581,921.966,7630.0
2008-04-22 17:51:00,921.926,921.926,921.625,921.74,4200.0
2008-04-22 17:52:00,921.766,921.766,921.49,921.707,4710.0
2008-04-22 17:53:00,921.693,921.861,921.251,921.251,4010.0
2008-04-22 17:54:00,921.287,921.361,921.048,921.089,4100.0
2008-04-22 17:55:00,920.998,920.998,920.478,920.764,3400.0
2008-04-22 17:56:00,920.762,921.4,920.762,921.329,3460.0
2008-04-22 17:57:00,921.437,921.875,921.437,921.875,2500.0
2008-04-22 17:58:00,921.856,921.951,921.775,921.895,3860.0
2008-04-22 17:59:00,921.987,922.086,921.607,921.607,3200.0
2008-04-22 18:00:00,921.691,922.184,921.691,922.184,2870.0
2008-04-22 18:01:00,922.158,922.97,922.058,922.862,5150.0
2008-04-22 18:02:00,922.923,923.729,922.851,923.729,2830.0
2008-04-22 18:03:00,923.849,923.849,923.147,923.147,2800.0
2008-04-22 18:04:00,923.082,923.245,922.899,923.096,2909.0
2008-04-22 18:05:00,923.128,923.262,922.971,923.084,2980.0
2008-04-22 18:06:00,923.144,923.314,923.144,923.232,3070.0
2008-04-22 18:07:00,923.404,923.657,923.373,923.46,5660.0
2008-04-22 18:08:00,923.498,924.229,923.498,924.202,1980.0
2008-04-22 18:09:00,924.337,924.566,924.132,924.156,2960.0
2008-04-22 18:10:00,924.307,924.858,924.307,924.858,3450.0
2008-04-22 18:11:00,924.777,924.896,924.591,924.658,3820.0
2008-04-22 18:12:00,924.541,924.868,924.46,924.809,3610.0
2008-04-22 18:13:00,924.776,924.816,924.489,924.717,1850.0
2008-04-22 18:14:00,924.502,924.502,924.234,924.25,2330.0
2008-04-22 18:15:00,924.273,924.456,924.054,924.181,2230.0
2008-04-22 18:16:00,924.195,924.459,923.99,924.074,3991.0
2008-04-22 18:17:00,924.097,924.141,923.537,923.537,3650.0
2008-04-22 18:18:00,923.532,923.673,923.129,923.441,3020.0
2008-04-22 18:19:00,923.606,923.746,923.263,923.73,3170.0
2008-04-22 18:20:00,923.753,923.92,923.633,923.807,4830.0
2008-04-22 18:21:00,923.895,924.065,923.856,923.874,3030.0
2008-04-22 18:22:00,923.917,924.028,923.904,924.014,5710.0
2008-04-22 18:23:00,923.888,923.888,923.623,923.623,2700.0
2008-04-22 18:24:00,923.63,923.71,923.391,923.518,3260.0
2008-04-22 18:25:00,923.51,923.6,923.456,923.486,3110.0
2008-04-22 18:26:00,923.392,923.54,923.186,923.431,2480.0
2008-04-22 18:27:00,923.264,923.276,923.088,923.191,3607.0
2008-04-22 18:28:00,923.187,923.304,923.187,923.304,3470.0
2008-04-22 18:29:00,923.35,923.464,923.122,923.148,2400.0
2008-04-22 18:30:00,923.221,923.249,922.974,923.029,4730.0
2008-04-22 18:31:00,922.943,922.943,922.139,922.194,3750.0
2008-04-22 18:32:00,922.07,922.385,921.826,922.311,4860.0
2008-04-22 18:33:00,922.302,922.504,921.992,921.992,3600.0
2008-04-22 18:34:00,921.968,921.968,921.623,921.623,2840.0
2008-04-22 18:35:00,921.688,921.903,921.666,921.844,4060.0
2008-04-22 18:36:00,921.953,922.204,921.953,922.204,4240.0
2008-04-22 18:37:00,922.294,922.539,922.032,922.539,2527.0
2008-04-22 18:38:00,922.445,922.445,922.258,922.304,2970.0
2008-04-22 18:39:00,922.244,922.283,922.023,922.1,2960.0
2008-04-22 18:40:00,921.884,921.983,921.694,921.975,2840.0
2008-04-22 18:41:00,921.897,922.023,921.634,921.731,3210.0
2008-04-22 18:42:00,921.69,921.69,921.413,921.413,1870.0
2008-04-22 18:43:00,921.217,921.217,920.86,920.946,4400.0
2008-04-22 18:44:00,920.948,921.171,920.91,921.054,1750.0
2008-04-22 18:45:00,921.093,921.535,921.054,921.31,3300.0
2008-04-22 18:46:00,921.365,921.65,921.365,921.621,4790.0
2008-04-22 18:47:00,921.624,921.769,921.495,921.495,4010.0
2008-04-22 18:48:00,921.57,921.66,921.527,921.574,2192.0
2008-04-22 18:49:00,921.685,921.751,921.327,921.389,4480.0
2008-04-22 18:50:00,921.491,921.496,921.142,921.221,2238.0
2008-04-22 18:51:00,921.15,921.15,920.929,921.075,3360.0
2008-04-22 18:52:00,921.137,921.292,921.099,921.228,2770.0
2008-04-22 18:53:00,921.151,921.157,920.975,921.044,2310.0
2008-04-22 18:54:00,921.068,921.106,920.465,920.465,2680.0
2008-04-22 18:55:00,920.531,920.883,920.531,920.883,2796.0
2008-04-22 18:56:00,920.891,920.985,920.734,920.844,2940.0
2008-04-22 18:57:00,920.801,921.189,920.785,921.18,2370.0
2008-04-22 18:58:00,921.151,921.164,920.859,921.105,3100.0
2008-04-22 18:59:00,921.479,921.896,921.287,921.287,3540.0
2008-04-22 19:00:00,921.209,921.316,921.125,921.202,3360.0
2008-04-22 19:01:00,921.167,921.167,920.83,920.888,5000.0
2008-04-22 19:02:00,920.694,920.809,920.555,920.66,7280.0
2008-04-22 19:03:00,920.674,920.931,920.674,920.91,2650.0
2008-04-22 19:04:00,921.008,921.209,920.947,921.206,6220.0
2008-04-22 19:05:00,921.361,921.546,921.231,921.231,3620.0
2008-04-22 19:06:00,921.206,921.328,920.961,921.12,3970.0
2008-04-22 19:07:00,921.187,921.187,920.972,921.029,3980.0
2008-04-22 19:08:00,920.873,920.898,920.681,920.681,4020.0
2008-04-22 19:09:00,920.584,920.584,920.178,920.245,5940.0
2008-04-22 19:10:00,920.358,920.847,920.358,920.496,3280.0
2008-04-22 19:11:00,920.667,920.673,920.493,920.549,2446.0
2008-04-22 19:12:00,920.551,920.698,920.475,920.475,3550.0
2008-04-22 19:13:00,920.525,920.614,920.383,920.614,2540.0
2008-04-22 19:14:00,920.511,921.092,920.511,921.0,3550.0
2008-04-22 19:15:00,921.076,921.169,920.749,921.169,3060.0
2008-04-22 19:16:00,921.133,921.369,921.056,921.312,4270.0
2008-04-22 19:17:00,921.406,921.406,921.224,921.256,2820.0
2008-04-22 19:18:00,921.171,921.2,920.908,920.908,4500.0
2008-04-22 19:19:00,920.874,921.186,920.874,920.883,2750.0
2008-04-22 19:20:00,920.775,920.978,920.775,920.902,5460.0
2008-04-22 19:21:00,920.908,920.908,920.438,920.438,4440.0
2008-04-22 19:22:00,920.35,920.559,920.277,920.559,3580.0
2008-04-22 19:23:00,920.659,920.853,920.48,920.74,4010.0
2008-04-22 19:24:00,921.087,921.301,921.087,921.232,3640.0
2008-04-22 19:25:00,921.317,921.455,921.15,921.306,3150.0
2008-04-22 19:26:00,921.192,921.345,921.016,921.189,4686.0
2008-04-22 19:27:00,921.272,921.288,921.101,921.288,2980.0
2008-04-22 19:28:00,921.371,921.664,921.371,921.601,4650.0
2008-04-22 19:29:00,921.614,921.802,921.614,921.788,3410.0
2008-04-22 19:30:00,921.595,921.67,921.263,921.263,1860.0
2008-04-22 19:31:00,921.216,921.299,920.984,921.178,3800.0
2008-04-22 19:32:00,921.193,921.193,920.991,921.056,2730.0
2008-04-22 19:33:00,920.967,921.162,920.88,921.162,4730.0
2008-04-22 19:34:00,921.163,921.382,921.037,921.037,3260.0
2008-04-22 19:35:00,921.087,921.309,920.977,920.977,3808.0
2008-04-22 19:36:00,920.953,921.061,920.718,921.039,3000.0
2008-04-22 19:37:00,921.121,921.331,920.888,920.888,3300.0
2008-04-22 19:38:00,920.769,921.23,920.745,920.745,7349.0
2008-04-22 19:39:00,920.774,920.905,920.752,920.766,4110.0
2008-04-22 19:40:00,920.773,920.881,920.675,920.838,4230.0
2008-04-22 19:41:00,920.908,921.025,920.693,920.693,3660.0
2008-04-22 19:42:00,920.727,920.787,920.555,920.62,2910.0
2008-04-22 19:43:00,920.779,921.027,920.779,920.946,5660.0
2008-04-22 19:44:00,921.023,921.075,920.721,920.721,4520.0
2008-04-22 19:45:00,920.728,920.907,920.728,920.774,5260.0
2008-04-22 19:46:00,920.831,920.954,920.755,920.878,6010.0
2008-04-22 19:47:00,921.037,921.482,921.037,921.41,2950.0
2008-04-22 19:48:00,921.351,921.425,921.175,921.425,3600.0
2008-04-22 19:49:00,921.364,921.456,921.124,921.124,3560.0
2008-04-22 19:50:00,921.198,921.288,921.014,921.252,6830.0
2008-04-22 19:51:00,921.25,921.339,921.058,921.183,3860.0
2008-04-22 19:52:00,921.244,921.467,921.036,921.036,4280.0
2008-04-22 19:53:00,921.068,921.068,920.9,920.958,4380.0
2008-04-22 19:54:00,920.947,921.131,920.842,920.907,2810.0
2008-04-22 19:55:00,920.722,920.722,920.275,920.497,3760.0
2008-04-22 19:56:00,920.601,920.698,920.482,920.698,3910.0
2008-04-22 19:57:00,920.832,921.022,920.773,920.939,4400.0
2008-04-22 19:58:00,920.921,921.159,920.826,920.923,4030.0
2008-04-22 19:59:00,920.851,921.036,920.621,920.621,5580.0
2008-04-22 20:00:00,920.635,920.82,920.635,920.674,2960.0
2008-04-22 20:01:00,920.89,921.172,920.89,921.03,4490.0
2008-04-22 20:02:00,920.967,921.021,920.902,921.021,2740.0
2008-04-22 20:03:00,921.077,921.196,920.87,920.98,3260.0
2008-04-22 20:04:00,921.002,921.22,920.949,920.949,2720.0
2008-04-22 20:05:00,921.036,921.036,920.797,920.797,2820.0
2008-04-22 20:06:00,920.897,921.126,920.778,920.993,3460.0
2008-04-22 20:07:00,921.01,921.146,920.974,921.109,3870.0
2008-04-22 20:08:00,920.973,921.177,920.736,920.736,3940.0
2008-04-22 20:09:00,920.752,920.978,920.725,920.725,4460.0
2008-04-22 20:10:00,920.757,920.757,920.394,920.503,3570.0
2008-04-22 20:11:00,920.55,920.63,920.306,920.373,4523.0
2008-04-22 20:12:00,920.397,920.629,920.339,920.339,4190.0
2008-04-22 20:13:00,920.381,920.532,920.276,920.483,5120.0
2008-04-22 20:14:00,920.383,920.383,919.679,919.679,3500.0
2008-04-22 20:15:00,919.664,919.722,918.974,918.974,3620.0
2008-04-22 20:16:00,919.144,919.217,918.507,918.644,2470.0
2008-04-22 20:17:00,918.606,918.996,918.372,918.372,3240.0
2008-04-22 20:18:00,918.352,918.48,918.2,918.369,4300.0
2008-04-22 20:19:00,918.49,918.681,918.322,918.322,5910.0
2008-04-22 20:20:00,918.291,918.587,918.258,918.276,5870.0
2008-04-22 20:21:00,918.395,918.503,918.278,918.503,2540.0
2008-04-22 20:22:00,918.421,918.421,917.251,917.81,4760.0
2008-04-22 20:23:00,917.817,917.817,917.412,917.454,3140.0
2008-04-22 20:24:00,917.495,917.694,917.478,917.478,2130.0
2008-04-22 20:25:00,917.316,917.411,917.133,917.145,3900.0
2008-04-22 20:26:00,917.013,917.27,916.935,917.108,2560.0
2008-04-22 20:27:00,917.204,917.249,917.027,917.233,1840.0
2008-04-22 20:28:00,917.302,917.412,917.211,917.241,3870.0
2008-04-22 20:29:00,917.308,917.348,917.179,917.296,3400.0
2008-04-22 20:30:00,917.308,917.501,917.308,917.367,9150.0
2008-04-22 20:31:00,917.578,917.624,917.395,917.426,3150.0
2008-04-22 20:32:00,917.385,917.475,917.176,917.375,3530.0
2008-04-22 20:33:00,917.396,917.465,917.232,917.232,6020.0
2008-04-22 20:34:00,917.301,917.427,917.204,917.4,4210.0
2008-04-22 20:35:00,917.45,917.722,917.379,917.722,3810.0
2008-04-22 20:36:00,917.612,917.694,917.498,917.563,7080.0
2008-04-22 20:37:00,917.523,917.523,917.1,917.1,5180.0
2008-04-22 20:38:00,916.966,917.084,916.873,916.873,5950.0
2008-04-22 20:39:00,916.885,916.973,916.883,916.942,2760.0
2008-04-22 20:40:00,916.996,917.097,916.792,917.097,4240.0
2008-04-22 20:41:00,917.126,917.387,917.064,917.35,5190.0
2008-04-22 20:42:00,917.379,917.379,917.175,917.175,3110.0
2008-04-22 20:43:00,917.039,917.05,916.86,916.916,5300.0
2008-04-22 20:44:00,916.993,916.993,916.805,916.891,3117.0
2008-04-22 20:45:00,916.919,917.107,916.841,916.841,7390.0
2008-04-22 20:46:00,916.85,916.85,916.695,916.726,3490.0
2008-04-22 20:47:00,916.81,917.031,916.76,916.873,2860.0
2008-04-22 20:48:00,916.938,916.995,916.692,916.692,3070.0
2008-04-22 20:49:00,916.682,917.063,916.682,916.958,4720.0
2008-04-22 20:50:00,916.988,917.12,916.839,916.898,4320.0
2008-04-22 20:51:00,917.019,917.019,916.731,916.731,2920.0
2008-04-22 20:52:00,916.729,916.729,916.271,916.297,2350.0
2008-04-22 20:53:00,916.364,916.514,916.364,916.487,4130.0
2008-04-22 20:54:00,916.661,916.829,916.558,916.558,3340.0
2008-04-22 20:55:00,916.532,916.651,916.523,916.618,4060.0
2008-04-22 20:56:00,916.55,916.631,916.463,916.631,4010.0
2008-04-22 20:57:00,916.688,916.688,916.467,916.596,3330.0
2008-04-22 20:58:00,916.757,917.202,916.757,917.202,4000.0
2008-04-22 20:59:00,917.095,917.172,916.828,916.828,3720.0
2008-04-22 21:00:00,916.736,916.818,916.4,916.4,6460.0
2008-04-22 21:01:00,916.574,916.593,916.27,916.27,3740.0
2008-04-22 21:02:00,916.034,916.034,915.808,915.808,3640.0
2008-04-22 21:03:00,915.797,915.906,915.763,915.787,4780.0
2008-04-22 21:04:00,915.794,916.035,915.793,916.035,4720.0
2008-04-22 21:05:00,916.103,916.262,916.077,916.24,3970.0
2008-04-22 21:06:00,916.259,916.487,916.248,916.487,3290.0
2008-04-22 21:07:00,916.431,916.585,916.237,916.237,5730.0
2008-04-22 21:08:00,915.99,916.208,915.918,916.208,4610.0
2008-04-22 21:09:00,916.206,916.321,916.094,916.094,3670.0
2008-04-22 21:10:00,916.134,916.399,916.134,916.318,2020.0
2008-04-22 21:11:00,916.234,916.36,916.029,916.315,3950.0
2008-04-22 21:12:00,916.39,916.788,916.202,916.202,5670.0
2008-04-22 21:13:00,916.396,916.713,916.311,916.311,3220.0
2008-04-22 21:14:00,916.435,916.435,916.255,916.255,3820.0
2008-04-22 21:15:00,916.336,916.544,916.31,916.529,3850.0
2008-04-22 21:16:00,916.561,916.588,916.447,916.521,4130.0
2008-04-22 21:17:00,916.612,917.262,916.612,917.194,4590.0
2008-04-22 21:18:00,917.313,917.353,917.208,917.339,3470.0
2008-04-22 21:19:00,917.342,917.471,917.322,917.322,6310.0
2008-04-22 21:20:00,917.277,917.367,917.203,917.306,2650.0
2008-04-22 21:21:00,917.265,917.29,917.265,917.29,460.0
2008-04-22 21:22:00,917.225,917.258,917.198,917.204,3750.0
2008-04-22 21:23:00,917.292,917.322,916.973,916.973,5320.0
2008-04-22 21:24:00,917.03,917.182,916.828,916.923,5590.0
2008-04-22 21:25:00,916.963,916.963,916.618,916.732,4110.0
2008-04-22 21:26:00,916.615,916.844,916.563,916.805,4010.0
2008-04-22 21:27:00,916.783,916.783,916.611,916.714,3670.0
2008-04-22 21:28:00,916.94,916.94,916.624,916.624,3890.0
2008-04-22 21:29:00,916.645,916.784,916.463,916.659,4880.0
2008-04-22 21:30:00,916.742,916.829,916.608,916.741,6010.0
2008-04-22 21:31:00,916.622,916.622,916.401,916.504,3730.0
2008-04-22 21:32:00,916.487,916.487,916.025,916.025,3280.0
2008-04-22 21:33:00,916.078,916.357,916.078,916.094,4340.0
2008-04-22 21:34:00,916.153,916.153,915.873,915.879,4070.0
2008-04-22 21:35:00,915.861,915.921,915.737,915.789,5410.0
2008-04-22 21:36:00,915.854,915.914,915.644,915.754,4920.0
2008-04-22 21:37:00,915.707,915.707,915.381,915.396,4400.0
2008-04-22 21:38:00,915.327,915.327,914.863,915.016,3580.0
2008-04-22 21:39:00,914.991,915.179,914.924,915.035,6510.0
2008-04-22 21:40:00,915.053,915.057,914.749,914.944,4120.0
2008-04-22 21:41:00,915.063,915.503,915.063,915.503,5110.0
2008-04-22 21:42:00,915.595,915.646,915.445,915.457,5310.0
2008-04-22 21:43:00,915.494,915.534,915.313,915.313,6110.0
2008-04-22 21:44:00,915.287,915.287,914.515,914.515,7110.0
2008-04-22 21:45:00,914.386,914.421,913.828,913.828,4680.0
2008-04-22 21:46:00,913.752,913.947,913.628,913.878,6100.0
2008-04-22 21:47:00,913.884,913.972,913.676,913.821,2790.0
2008-04-22 21:48:00,913.766,913.841,913.3,913.3,4060.0
2008-04-22 21:49:00,913.35,913.483,913.225,913.252,4770.0
2008-04-22 21:50:00,913.327,913.477,913.169,913.336,4090.0
2008-04-22 21:51:00,913.374,913.51,913.286,913.302,3910.0
2008-04-22 21:52:00,913.49,913.651,913.257,913.512,5580.0
2008-04-22 21:53:00,913.544,913.596,913.296,913.296,6230.0
2008-04-22 21:54:00,913.33,913.602,913.269,913.602,4060.0
2008-04-22 21:55:00,913.571,914.516,913.503,914.516,6710.0
2008-04-22 21:56:00,914.559,914.559,914.246,914.529,5660.0
2008-04-22 21:57:00,914.556,914.556,914.207,914.211,3190.0
2008-04-22 21:58:00,914.025,914.027,913.65,913.869,6600.0
2008-04-22 21:59:00,913.897,913.941,913.785,913.856,5770.0
2008-04-22 22:00:00,913.913,914.202,913.913,914.117,5220.0
2008-04-22 22:01:00,914.066,914.284,914.066,914.265,2210.0
2008-04-22 22:02:00,914.402,914.582,914.261,914.512,3500.0
2008-04-22 22:03:00,914.422,914.435,914.272,914.435,3000.0
2008-04-22 22:04:00,914.563,914.563,914.332,914.387,4900.0
2008-04-22 22:05:00,914.464,914.59,914.308,914.512,4820.0
2008-04-22 22:06:00,914.672,914.682,914.449,914.449,4970.0
2008-04-22 22:07:00,914.389,914.611,914.33,914.6,4100.0
2008-04-22 22:08:00,914.717,915.002,914.717,914.978,4440.0
2008-04-22 22:09:00,915.052,915.157,914.804,914.804,2870.0
2008-04-22 22:10:00,914.791,914.982,914.67,914.746,9180.0
2008-04-22 22:11:00,914.85,914.85,914.678,914.714,3280.0
2008-04-22 22:12:00,914.773,915.047,914.773,914.893,3860.0
2008-04-22 22:13:00,914.944,914.982,914.756,914.788,4390.0
2008-04-22 22:14:00,914.919,915.137,914.919,915.009,4990.0
2008-04-22 22:15:00,915.06,915.077,914.984,914.996,4370.0
2008-04-22 22:16:00,914.997,915.282,914.94,915.195,4110.0
2008-04-22 22:17:00,915.259,915.334,915.154,915.179,4830.0
2008-04-22 22:18:00,915.24,915.641,915.24,915.574,4480.0
2008-04-22 22:19:00,915.776,915.776,915.483,915.508,3130.0
2008-04-22 22:20:00,915.493,915.885,915.493,915.646,4280.0
2008-04-22 22:21:00,915.465,915.492,915.184,915.252,4870.0
2008-04-22 22:22:00,915.341,915.499,915.341,915.376,4620.0
2008-04-22 22:23:00,915.238,915.238,915.042,915.187,3490.0
2008-04-22 22:24:00,915.311,915.501,915.247,915.305,4750.0
2008-04-22 22:25:00,915.421,915.612,915.421,915.612,5470.0
2008-04-22 22:26:00,915.694,915.822,915.678,915.792,3380.0
2008-04-22 22:27:00,915.816,915.828,915.699,915.699,3020.0
2008-04-22 22:28:00,915.756,915.906,915.756,915.906,3490.0
2008-04-22 22:29:00,915.93,916.05,915.913,916.027,3350.0
2008-04-22 22:30:00,916.327,916.647,916.145,916.36,3500.0
2008-04-22 22:31:00,916.304,916.304,916.014,916.014,3830.0
2008-04-22 22:32:00,916.232,916.569,916.224,916.224,3080.0
2008-04-22 22:33:00,916.323,916.38,916.21,916.21,2790.0
2008-04-22 22:34:00,916.117,916.29,916.097,916.161,3080.0
2008-04-22 22:35:00,916.202,916.202,916.093,916.093,1050.0
2008-04-22 22:36:00,916.16,916.16,915.972,915.996,5170.0
2008-04-22 22:37:00,915.993,915.993,915.89,915.96,4880.0
2008-04-22 22:38:00,915.865,915.884,915.724,915.884,3030.0
2008-04-22 22:39:00,915.909,915.953,915.83,915.854,6670.0
2008-04-22 22:40:00,915.895,916.477,915.895,916.344,3080.0
2008-04-22 22:41:00,915.991,915.991,915.699,915.774,3750.0
2008-04-22 22:42:00,915.803,915.878,915.772,915.833,3150.0
2008-04-22 22:43:00,915.841,915.97,915.736,915.803,4640.0
2008-04-22 22:44:00,915.777,915.838,915.738,915.838,3360.0
2008-04-22 22:45:00,915.947,915.953,915.818,915.933,3770.0
2008-04-22 22:46:00,915.927,915.939,915.806,915.806,2810.0
2008-04-22 22:47:00,915.764,915.764,915.441,915.455,3980.0
2008-04-22 22:48:00,915.455,915.474,915.364,915.418,4860.0
2008-04-22 22:49:00,915.437,915.441,915.216,915.216,3880.0
2008-04-22 22:50:00,915.19,915.19,915.1,915.127,2080.0
2008-04-22 22:51:00,915.131,915.131,914.731,914.731,5320.0
2008-04-22 22:52:00,914.778,914.78,914.686,914.77,3770.0
2008-04-22 22:53:00,914.894,914.943,914.792,914.871,4050.0
2008-04-22 22:54:00,915.042,915.102,914.865,914.953,4490.0
2008-04-22 22:55:00,915.111,915.111,914.878,914.995,4640.0
2008-04-22 22:56:00,915.032,915.121,914.939,915.002,4270.0
2008-04-22 22:57:00,915.089,915.126,914.767,914.921,3920.0
2008-04-22 22:58:00,914.718,914.938,914.673,914.827,4150.0
2008-04-22 22:59:00,914.979,915.075,914.718,914.921,8940.0
2008-04-22 23:00:00,915.032,915.051,914.918,914.918,3130.0
2008-04-22 23:01:00,915.033,915.055,914.803,914.803,3240.0
2008-04-22 23:02:00,915.062,915.444,915.062,915.271,2950.0
2008-04-22 23:03:00,915.364,915.364,914.977,914.994,4880.0
2008-04-22 23:04:00,915.4,915.4,915.4,915.4,3450.0
2008-04-22 23:06:00,915.138,915.23,915.019,915.019,3450.0
2008-04-22 23:10:00,915.145,915.329,914.987,915.018,5530.0
2008-04-22 23:11:00,915.035,915.112,914.957,915.013,4030.0
2008-04-22 23:12:00,915.1,915.106,914.879,914.879,4350.0
2008-04-22 23:13:00,914.961,915.028,914.949,915.019,3730.0
2008-04-22 23:15:00,915.07,915.07,914.728,914.728,1520.0
2008-04-22 23:16:00,914.689,914.689,914.665,914.665,1560.0
2008-04-22 23:17:00,914.663,914.729,914.657,914.702,4230.0
2008-04-22 23:22:00,914.709,914.768,914.671,914.697,7280.0
2008-04-22 23:27:00,914.662,914.824,914.633,914.824,3810.0
2008-04-22 23:30:00,914.915,917.041,914.915,916.989,7110.0
2008-04-22 23:35:00,916.907,916.907,915.119,915.119,5370.0
2008-04-22 23:38:00,915.077,915.174,915.017,915.084,2650.0
2008-04-22 23:40:00,915.187,916.901,915.187,916.901,5140.0
2008-04-22 23:43:00,916.857,916.857,915.663,915.748,6490.0
2008-04-22 23:46:00,915.901,917.112,915.901,916.964,6390.0
2008-04-22 23:48:00,916.754,916.793,916.619,916.793,2770.0
2008-04-22 23:50:00,916.94,917.166,916.94,917.046,8290.0
2008-04-22 23:57:00,917.087,917.087,917.005,917.005,2120.0
2008-04-22 23:58:00,917.031,917.089,917.03,917.089,1790.0
2008-04-22 23:59:00,917.04,917.088,916.723,916.723,4030.0
2008-04-23 00:01:00,916.431,916.849,915.734,916.849,8260.0
2008-04-23 00:02:00,916.777,916.777,915.744,916.159,8480.0
2008-04-23 00:03:00,916.156,916.156,915.472,915.624,5980.0
2008-04-23 00:04:00,915.833,915.871,915.536,915.58,8040.0
2008-04-23 00:05:00,915.686,915.831,915.485,915.804,6200.0
2008-04-23 00:06:00,915.872,915.872,915.699,915.699,480.0
2008-04-23 00:07:00,915.563,915.84,915.511,915.511,4460.0
2008-04-23 00:08:00,915.647,915.963,915.612,915.612,4380.0
2008-04-23 00:10:00,915.562,915.796,915.562,915.796,4340.0
2008-04-23 00:11:00,915.893,915.893,915.593,915.593,3150.0
2008-04-23 00:12:00,915.687,916.068,915.687,915.885,3960.0
2008-04-23 00:13:00,916.033,916.216,915.855,916.116,3470.0
2008-04-23 00:14:00,916.466,916.587,916.384,916.555,4720.0
2008-04-23 00:15:00,916.784,916.813,916.541,916.697,2250.0
2008-04-23 00:16:00,917.021,917.146,916.854,916.854,6310.0
2008-04-23 00:17:00,916.735,916.735,916.355,916.355,3060.0
2008-04-23 00:18:00,916.477,916.691,916.232,916.691,2570.0
2008-04-23 00:19:00,916.66,916.66,916.334,916.464,3950.0
2008-04-23 00:20:00,916.303,916.41,916.066,916.21,7370.0
2008-04-23 00:21:00,916.376,916.412,916.123,916.222,5340.0
2008-04-23 00:22:00,916.298,916.328,916.085,916.328,2730.0
2008-04-23 00:23:00,916.397,916.433,916.144,916.144,5220.0
2008-04-23 00:25:00,916.206,916.324,915.936,915.936,4840.0
2008-04-23 00:26:00,915.976,915.976,915.412,915.412,2900.0
2008-04-23 00:27:00,915.396,916.321,915.396,916.321,3010.0
2008-04-23 00:28:00,916.395,916.568,916.395,916.404,1640.0
2008-04-23 00:29:00,916.429,916.429,916.184,916.184,5220.0
2008-04-23 00:30:00,916.301,916.301,916.044,916.044,3480.0
2008-04-23 00:31:00,916.029,916.029,915.704,915.704,3840.0
2008-04-23 00:32:00,915.721,915.721,915.515,915.587,1320.0
2008-04-23 00:33:00,915.753,915.808,915.531,915.594,2830.0
2008-04-23 00:34:00,915.888,916.385,915.606,915.606,6100.0
2008-04-23 00:35:00,915.659,915.869,915.656,915.66,3190.0
2008-04-23 00:36:00,915.699,915.699,915.464,915.579,2740.0
2008-04-23 00:37:00,915.628,915.628,915.454,915.454,4300.0
2008-04-23 00:40:00,915.577,915.913,915.577,915.853,4340.0
2008-04-23 00:41:00,915.797,915.854,915.588,915.588,2870.0
2008-04-23 00:43:00,915.479,915.512,915.452,915.452,2730.0
2008-04-23 00:45:00,915.427,915.509,915.39,915.423,3560.0
2008-04-23 00:47:00,915.512,915.559,915.45,915.454,4570.0
2008-04-23 00:50:00,915.58,915.722,915.571,915.647,2780.0
2008-04-23 00:51:00,915.836,915.901,915.621,915.743,2770.0
2008-04-23 00:52:00,915.936,916.161,915.936,916.122,2880.0
2008-04-23 00:53:00,916.318,916.633,916.24,916.567,4550.0
2008-04-23 00:54:00,916.806,916.806,916.549,916.549,3550.0
2008-04-23 00:55:00,916.625,916.666,916.441,916.648,5160.0
2008-04-23 00:56:00,916.702,916.702,916.482,916.507,3080.0
2008-04-23 00:57:00,916.718,916.718,916.453,916.525,3530.0
2008-04-23 00:58:00,916.628,916.628,916.397,916.542,3150.0
2008-04-23 00:59:00,916.715,916.917,916.564,916.607,3880.0
2008-04-23 01:00:00,916.687,916.687,916.491,916.592,2970.0
2008-04-23 01:01:00,916.711,916.711,916.509,916.53,2890.0
2008-04-23 01:02:00,916.573,916.632,916.41,916.483,3920.0
2008-04-23 01:03:00,916.572,916.572,916.245,916.245,4580.0
2008-04-23 01:04:00,916.392,916.51,915.96,916.104,5490.0
2008-04-23 01:05:00,916.349,916.633,916.22,916.443,4990.0
2008-04-23 01:06:00,916.647,916.71,916.533,916.594,3370.0
2008-04-23 01:07:00,916.712,916.903,916.712,916.784,4340.0
2008-04-23 01:08:00,916.859,916.938,916.604,916.77,5820.0
2008-04-23 01:09:00,916.991,917.059,916.84,916.84,2730.0
2008-04-23 01:10:00,916.719,916.842,916.48,916.659,4270.0
2008-04-23 01:11:00,916.623,916.95,916.623,916.875,6240.0
2008-04-23 01:12:00,916.816,916.977,916.66,916.811,4440.0
2008-04-23 01:13:00,916.777,916.89,916.709,916.709,3000.0
2008-04-23 01:14:00,916.864,916.993,916.399,916.619,4240.0
2008-04-23 01:15:00,916.825,917.027,916.722,916.825,3540.0
2008-04-23 01:16:00,916.949,916.949,916.626,916.654,2870.0
2008-04-23 01:17:00,916.761,916.761,916.5,916.699,4390.0
2008-04-23 01:18:00,916.598,916.837,916.493,916.668,4200.0
2008-04-23 01:19:00,916.734,916.734,916.431,916.431,3070.0
2008-04-23 01:20:00,916.44,916.842,916.44,916.779,3190.0
2008-04-23 01:21:00,916.964,916.964,916.778,916.797,4320.0
2008-04-23 01:22:00,916.808,916.897,916.752,916.802,5590.0
2008-04-23 01:23:00,916.905,917.065,916.597,916.597,4640.0
2008-04-23 01:24:00,916.645,916.966,916.645,916.833,2650.0
2008-04-23 01:25:00,916.923,917.018,916.832,916.925,2600.0
2008-04-23 01:26:00,917.025,917.164,916.739,916.981,3460.0
2008-04-23 01:27:00,917.166,917.403,916.951,917.361,2790.0
2008-04-23 01:28:00,917.203,917.245,916.939,916.939,4440.0
2008-04-23 01:29:00,917.112,917.24,916.847,916.994,7420.0
2008-04-23 01:30:00,917.037,917.122,916.679,916.97,9550.0
2008-04-23 01:31:00,917.188,917.536,917.17,917.4,4080.0
2008-04-23 01:32:00,917.652,917.803,917.581,917.694,2560.0
2008-04-23 01:33:00,917.828,917.828,917.287,917.57,5010.0
2008-04-23 01:34:00,917.684,917.684,917.554,917.554,3030.0
2008-04-23 01:35:00,917.683,917.736,917.449,917.449,2960.0
2008-04-23 01:36:00,917.42,917.501,917.25,917.299,4190.0
2008-04-23 01:37:00,917.401,917.401,917.153,917.371,5170.0
2008-04-23 01:38:00,917.533,917.533,917.132,917.203,3520.0
2008-04-23 01:39:00,917.364,917.62,917.304,917.352,9170.0
2008-04-23 01:40:00,917.397,917.529,916.896,916.896,6130.0
2008-04-23 01:41:00,916.913,917.289,916.809,917.289,4120.0
2008-04-23 01:42:00,917.491,917.491,917.087,917.087,4180.0
2008-04-23 01:43:00,917.111,917.437,917.074,917.383,4970.0
2008-04-23 01:44:00,917.558,917.67,917.285,917.369,10040.0
2008-04-23 01:45:00,917.492,917.514,917.169,917.258,5150.0
2008-04-23 01:46:00,917.423,917.577,917.415,917.504,3210.0
2008-04-23 01:47:00,917.528,917.659,917.423,917.523,6360.0
2008-04-23 01:48:00,917.597,917.709,917.342,917.541,4450.0
2008-04-23 01:49:00,917.603,917.63,917.158,917.158,3220.0
2008-04-23 01:50:00,917.26,917.505,917.159,917.349,5970.0
2008-04-23 01:52:00,917.527,917.723,917.484,917.629,3650.0
2008-04-23 01:53:00,917.59,917.59,917.158,917.193,4320.0
2008-04-23 01:54:00,917.205,917.275,917.088,917.173,5630.0
2008-04-23 01:55:00,917.207,917.207,917.042,917.089,4170.0
2008-04-23 01:56:00,917.221,917.315,916.986,916.986,3690.0
2008-04-23 01:57:00,916.958,917.176,916.95,916.95,4650.0
2008-04-23 01:58:00,917.026,917.215,916.712,916.712,4490.0
2008-04-23 01:59:00,916.84,916.928,916.714,916.714,2570.0
2008-04-23 02:00:00,916.927,917.06,916.779,916.859,2850.0
2008-04-23 02:01:00,916.929,916.929,916.773,916.873,3630.0
2008-04-23 02:02:00,916.996,917.276,916.898,916.964,3580.0
2008-04-23 02:03:00,917.179,917.424,916.793,916.9,3100.0
2008-04-23 02:04:00,917.031,917.036,916.84,917.036,2790.0
2008-04-23 02:05:00,917.374,917.589,917.169,917.485,5360.0
2008-04-23 02:06:00,917.767,918.14,917.767,918.14,4460.0
2008-04-23 02:07:00,918.22,918.575,917.661,917.87,2580.0
2008-04-23 02:08:00,918.161,918.255,917.835,918.098,2800.0
2008-04-23 02:09:00,918.286,918.408,917.984,918.284,4610.0
2008-04-23 02:10:00,918.16,918.53,918.16,918.53,4630.0
2008-04-23 02:11:00,919.061,919.81,918.988,919.649,4740.0
2008-04-23 02:12:00,919.568,920.148,919.568,919.918,4130.0
2008-04-23 02:13:00,919.82,920.065,919.495,919.495,3540.0
2008-04-23 02:14:00,919.502,919.733,919.398,919.413,3500.0
2008-04-23 02:15:00,919.412,919.602,919.155,919.386,7360.0
2008-04-23 02:16:00,919.675,919.906,919.4,919.658,4000.0
2008-04-23 02:17:00,919.85,920.201,919.85,920.201,4140.0
2008-04-23 02:18:00,920.102,920.414,919.872,920.414,3490.0
2008-04-23 02:19:00,920.438,920.561,920.378,920.561,4090.0
2008-04-23 02:20:00,920.617,920.617,920.125,920.125,6710.0
2008-04-23 02:21:00,919.981,920.054,919.919,919.928,3010.0
2008-04-23 02:22:00,919.82,920.228,919.82,920.112,3930.0
2008-04-23 02:23:00,919.993,919.993,919.738,919.738,3640.0
2008-04-23 02:24:00,919.781,919.835,919.602,919.667,3470.0
2008-04-23 02:25:00,919.607,919.607,919.418,919.551,2960.0
2008-04-23 02:26:00,919.557,919.695,919.547,919.598,3780.0
2008-04-23 02:27:00,919.501,919.588,919.246,919.246,2680.0
2008-04-23 02:28:00,919.129,919.334,919.129,919.334,2300.0
2008-04-23 02:29:00,919.423,919.523,919.385,919.523,6430.0
2008-04-23 02:30:00,919.541,919.541,919.421,919.461,5330.0
2008-04-23 02:31:00,919.425,919.469,919.26,919.32,4970.0
2008-04-23 02:32:00,919.355,919.669,919.348,919.669,3280.0
2008-04-23 02:33:00,919.725,919.725,919.636,919.669,3570.0
2008-04-23 02:34:00,919.802,919.929,919.786,919.929,2770.0
2008-04-23 02:35:00,919.959,920.205,919.959,920.133,2950.0
2008-04-23 02:36:00,920.205,920.417,920.191,920.365,4070.0
2008-04-23 02:37:00,920.398,920.52,920.361,920.52,3620.0
2008-04-23 02:38:00,920.69,920.955,920.69,920.921,3240.0
2008-04-23 02:39:00,920.911,920.911,920.721,920.797,3490.0
2008-04-23 02:40:00,920.856,920.961,920.802,920.802,3700.0
2008-04-23 02:41:00,920.744,920.744,920.543,920.543,3560.0
2008-04-23 02:42:00,920.5,920.651,920.435,920.651,4340.0
2008-04-23 02:43:00,920.732,920.82,920.599,920.599,3000.0
2008-04-23 02:44:00,920.637,920.744,920.573,920.697,2710.0
2008-04-23 02:45:00,920.76,920.76,920.729,920.752,1630.0
2008-04-23 02:46:00,920.726,920.837,920.713,920.837,2750.0
2008-04-23 02:47:00,920.85,921.167,920.85,921.167,3540.0
2008-04-23 02:48:00,920.986,921.065,920.528,920.528,4430.0
2008-04-23 02:49:00,920.631,920.631,920.318,920.318,4490.0
2008-04-23 02:50:00,920.318,920.61,920.318,920.407,3020.0
2008-04-23 02:51:00,920.401,920.534,920.373,920.534,3200.0
2008-04-23 02:52:00,920.472,920.612,920.205,920.205,3140.0
2008-04-23 02:53:00,920.068,920.09,919.762,919.806,2870.0
2008-04-23 02:54:00,919.843,919.843,919.638,919.638,2730.0
2008-04-23 02:55:00,919.668,919.693,919.568,919.669,4140.0
2008-04-23 02:56:00,919.688,919.875,919.688,919.875,3340.0
2008-04-23 02:57:00,919.68,919.68,918.874,918.874,3620.0
2008-04-23 02:58:00,919.087,919.751,919.087,919.751,3250.0
2008-04-23 02:59:00,919.792,919.841,919.754,919.754,2580.0
2008-04-23 03:00:00,919.634,919.855,919.25,919.855,4580.0
2008-04-23 03:01:00,920.059,920.155,919.892,919.892,2640.0
2008-04-23 03:02:00,919.881,920.017,919.857,919.894,4050.0
2008-04-23 03:03:00,919.715,919.759,919.695,919.695,2330.0
2008-04-23 03:04:00,919.812,919.884,919.724,919.878,5080.0
2008-04-23 03:05:00,919.754,919.856,919.666,919.831,3460.0
2008-04-23 03:06:00,919.699,919.907,919.699,919.907,3290.0
2008-04-23 03:07:00,919.829,919.856,919.623,919.623,2280.0
2008-04-23 03:08:00,919.708,919.859,919.66,919.661,2920.0
2008-04-23 03:09:00,919.785,919.989,919.785,919.956,2670.0
2008-04-23 03:10:00,919.809,919.809,919.422,919.677,2550.0
2008-04-23 03:11:00,919.656,919.764,919.656,919.714,3110.0
2008-04-23 03:12:00,919.706,919.956,919.706,919.956,5290.0
2008-04-23 03:13:00,920.064,920.187,919.896,919.915,2640.0
2008-04-23 03:14:00,919.946,920.193,919.946,920.044,3060.0
2008-04-23 03:15:00,919.978,920.072,919.91,920.019,5250.0
2008-04-23 03:17:00,920.023,920.136,920.023,920.136,2570.0
2008-04-23 03:18:00,920.105,920.105,919.88,919.88,1890.0
2008-04-23 03:19:00,919.872,920.054,919.867,919.921,3220.0
2008-04-23 03:20:00,919.887,920.161,919.887,920.086,6510.0
2008-04-23 03:21:00,919.94,920.148,919.75,919.978,4560.0
2008-04-23 03:22:00,920.019,920.057,919.854,920.009,3660.0
2008-04-23 03:23:00,920.094,920.17,920.035,920.035,3260.0
2008-04-23 03:24:00,919.886,919.912,919.829,919.912,3400.0
2008-04-23 03:25:00,919.847,919.88,919.75,919.75,3320.0
2008-04-23 03:26:00,919.761,919.948,919.64,919.64,3180.0
2008-04-23 03:28:00,919.557,919.589,919.481,919.589,3790.0
2008-04-23 03:29:00,919.695,919.695,919.537,919.552,2190.0
2008-04-23 03:30:00,919.564,919.956,919.564,919.904,3370.0
2008-04-23 03:31:00,919.941,920.055,919.908,920.055,2080.0
2008-04-23 03:32:00,920.202,920.202,919.839,919.879,3400.0
2008-04-23 03:33:00,919.918,920.484,919.918,920.484,2700.0
2008-04-23 03:34:00,920.378,920.529,920.249,920.369,3100.0
2008-04-23 03:35:00,920.48,920.48,920.316,920.456,3860.0
2008-04-23 03:36:00,920.526,920.653,920.316,920.316,4650.0
2008-04-23 03:37:00,920.235,920.289,920.023,920.023,3200.0
2008-04-23 03:38:00,920.034,920.227,920.006,920.041,3330.0
2008-04-23 03:39:00,920.025,920.13,920.01,920.116,7080.0
2008-04-23 03:40:00,920.234,920.309,920.111,920.124,4120.0
2008-04-23 03:41:00,920.14,920.466,920.055,920.231,2600.0
2008-04-23 03:42:00,920.27,920.413,920.27,920.413,3590.0
2008-04-23 03:43:00,920.442,920.486,920.272,920.468,3840.0
2008-04-23 03:44:00,920.502,920.502,920.283,920.283,2750.0
2008-04-23 03:45:00,920.246,920.637,920.246,920.518,4190.0
2008-04-23 03:46:00,920.312,920.312,920.065,920.17,3370.0
2008-04-23 03:47:00,920.043,920.115,919.816,919.816,2990.0
2008-04-23 03:48:00,919.872,919.97,919.744,919.744,2680.0
2008-04-23 03:49:00,919.769,919.827,919.718,919.718,3350.0
2008-04-23 03:50:00,919.642,919.775,919.577,919.746,2590.0
2008-04-23 03:51:00,919.785,919.785,919.56,919.56,3700.0
2008-04-23 03:52:00,919.479,919.562,919.363,919.363,3700.0
2008-04-23 03:54:00,919.443,919.512,919.353,919.512,5860.0
2008-04-23 03:55:00,919.554,919.701,919.533,919.548,6820.0
2008-04-23 03:56:00,919.438,919.737,919.413,919.592,4110.0
2008-04-23 03:57:00,919.474,919.474,919.314,919.36,7170.0
2008-04-23 03:58:00,919.388,919.52,919.141,919.141,8070.0
2008-04-23 03:59:00,919.052,919.189,918.912,918.912,4620.0
2008-04-23 04:00:00,918.842,919.233,918.829,918.921,4800.0
2008-04-23 04:01:00,918.906,919.26,918.847,918.847,2020.0
2008-04-23 04:02:00,918.511,918.607,918.299,918.607,2170.0
2008-04-23 04:03:00,918.401,918.556,918.195,918.195,4840.0
2008-04-23 04:04:00,918.162,918.285,917.638,917.638,3490.0
2008-04-23 04:05:00,917.674,918.118,917.652,918.11,3490.0
2008-04-23 04:06:00,918.143,918.198,918.067,918.148,4950.0
2008-04-23 04:07:00,918.124,918.227,918.072,918.222,8540.0
2008-04-23 04:08:00,918.244,918.379,918.127,918.379,8640.0
2008-04-23 04:09:00,918.435,918.662,918.435,918.59,5020.0
2008-04-23 04:10:00,918.453,918.453,918.151,918.151,8340.0
2008-04-23 04:11:00,918.018,918.134,917.901,917.975,3860.0
2008-04-23 04:12:00,918.059,918.292,918.022,918.292,2300.0
2008-04-23 04:13:00,918.37,918.451,918.286,918.375,6850.0
2008-04-23 04:14:00,918.394,918.515,918.394,918.515,1650.0
2008-04-23 04:15:00,918.464,918.5,918.267,918.267,7130.0
2008-04-23 04:16:00,918.268,918.405,918.221,918.312,5580.0
2008-04-23 04:17:00,918.342,918.39,918.293,918.293,2150.0
2008-04-23 04:18:00,918.223,918.385,918.223,918.323,6020.0
2008-04-23 04:19:00,918.364,918.464,918.28,918.28,3396.0
2008-04-23 04:20:00,918.235,918.406,918.235,918.406,5140.0
2008-04-23 04:21:00,918.489,918.656,918.444,918.444,2680.0
2008-04-23 04:22:00,918.453,918.453,918.37,918.37,2050.0
2008-04-23 04:23:00,918.466,918.57,918.259,918.259,3560.0
2008-04-23 04:24:00,918.234,918.415,918.234,918.32,5140.0
2008-04-23 04:25:00,918.32,918.375,918.216,918.216,3510.0
2008-04-23 04:26:00,918.4,918.799,918.4,918.799,3500.0
2008-04-23 04:27:00,918.918,919.184,918.907,919.062,4580.0
2008-04-23 04:28:00,919.073,919.106,919.021,919.021,3470.0
2008-04-23 04:29:00,919.031,919.122,918.954,919.122,7060.0
2008-04-23 04:30:00,919.115,919.268,918.912,919.033,5250.0
2008-04-23 04:31:00,919.03,919.063,918.951,919.032,3282.0
2008-04-23 04:32:00,919.05,919.064,918.879,918.925,4060.0
2008-04-23 04:33:00,918.992,919.049,918.961,918.961,5240.0
2008-04-23 04:34:00,918.952,919.102,918.922,919.102,3330.0
2008-04-23 04:35:00,919.039,919.144,919.039,919.066,7500.0
2008-04-23 04:36:00,919.099,919.257,919.052,919.063,5510.0
2008-04-23 04:37:00,919.079,919.27,919.066,919.066,9150.0
2008-04-23 04:38:00,919.07,919.07,918.899,918.96,7050.0
2008-04-23 04:40:00,918.9,918.951,918.873,918.947,3000.0
2008-04-23 04:41:00,918.916,918.959,918.889,918.948,5120.0
2008-04-23 04:42:00,918.945,918.998,918.922,918.924,4560.0
2008-04-23 04:44:00,918.93,918.976,918.925,918.976,1060.0
2008-04-23 04:45:00,918.983,919.06,918.837,919.06,5100.0
2008-04-23 04:46:00,918.976,919.11,918.944,918.951,3240.0
2008-04-23 04:47:00,918.926,918.94,918.827,918.94,3960.0
2008-04-23 04:48:00,919.059,919.188,919.003,919.003,4170.0
2008-04-23 04:50:00,918.889,918.893,918.8,918.893,2510.0
2008-04-23 04:51:00,919.05,919.142,919.032,919.089,3130.0
2008-04-23 04:52:00,919.031,919.043,918.839,918.966,3150.0
2008-04-23 04:54:00,918.959,918.959,918.894,918.894,1610.0
2008-04-23 04:56:00,918.958,918.998,918.922,918.957,6080.0
2008-04-23 04:58:00,918.948,918.995,918.913,918.995,3700.0
2008-04-23 04:59:00,919.045,919.129,919.04,919.129,4290.0
2008-04-23 05:00:00,919.191,919.433,919.191,919.289,9630.0
2008-04-23 05:01:00,919.347,919.516,919.347,919.488,4230.0
2008-04-23 05:02:00,919.461,919.461,919.289,919.362,3030.0
2008-04-23 05:03:00,919.355,919.492,919.342,919.406,4650.0
2008-04-23 05:04:00,919.508,919.75,919.464,919.655,4350.0
2008-04-23 05:05:00,919.618,919.81,919.595,919.766,4110.0
2008-04-23 05:06:00,919.726,919.746,919.68,919.681,5170.0
2008-04-23 05:07:00,919.73,919.88,919.703,919.749,4580.0
2008-04-23 05:08:00,919.625,919.786,919.61,919.677,4050.0
2008-04-23 05:10:00,919.544,919.544,919.187,919.273,3880.0
2008-04-23 05:11:00,919.54,919.965,919.54,919.965,4280.0
2008-04-23 05:12:00,920.12,920.121,919.78,919.78,3830.0
2008-04-23 05:13:00,919.786,919.877,919.726,919.831,3320.0
2008-04-23 05:14:00,919.9,920.006,919.837,919.846,2380.0
2008-04-23 05:15:00,919.902,920.069,919.902,920.069,3940.0
2008-04-23 05:16:00,920.096,920.233,920.068,920.092,2270.0
2008-04-23 05:17:00,919.957,919.957,919.718,919.814,4010.0
2008-04-23 05:18:00,919.941,919.941,919.695,919.805,3760.0
2008-04-23 05:19:00,920.013,920.088,919.913,919.913,3230.0
2008-04-23 05:20:00,919.942,920.138,919.9,920.003,6110.0
2008-04-23 05:21:00,920.023,920.296,920.007,920.211,3570.0
2008-04-23 05:22:00,920.204,920.303,920.107,920.107,5510.0
2008-04-23 05:23:00,919.918,919.918,919.744,919.804,4310.0
2008-04-23 05:24:00,919.743,919.908,919.743,919.908,2370.0
2008-04-23 05:25:00,919.819,919.853,919.759,919.83,4540.0
2008-04-23 05:26:00,919.914,919.94,919.815,919.815,2910.0
2008-04-23 05:27:00,919.784,919.86,919.758,919.758,3930.0
2008-04-23 05:28:00,919.788,920.0,919.788,920.0,2320.0
2008-04-23 05:29:00,919.938,919.938,919.797,919.884,3620.0
2008-04-23 05:30:00,919.579,919.744,919.5,919.686,4530.0
2008-04-23 05:31:00,919.648,919.648,919.482,919.482,1630.0
2008-04-23 05:32:00,919.397,919.412,919.332,919.385,2890.0
2008-04-23 05:33:00,919.471,919.471,919.313,919.339,3610.0
2008-04-23 05:34:00,919.452,919.542,919.422,919.519,5320.0
2008-04-23 05:35:00,919.48,919.483,919.218,919.218,3810.0
2008-04-23 05:36:00,919.206,919.206,919.144,919.155,3190.0
2008-04-23 05:37:00,919.236,919.265,919.146,919.146,3600.0
2008-04-23 05:38:00,919.139,919.212,919.139,919.198,3220.0
2008-04-23 05:39:00,919.247,919.502,919.245,919.502,4200.0
2008-04-23 05:40:00,919.547,919.572,919.439,919.572,3690.0
2008-04-23 05:41:00,919.458,919.551,919.337,919.398,3560.0
2008-04-23 05:42:00,919.48,919.486,919.339,919.353,5230.0
2008-04-23 05:43:00,919.486,919.66,919.486,919.509,5050.0
2008-04-23 05:44:00,919.506,919.506,919.396,919.396,4220.0
2008-04-23 05:45:00,919.345,919.432,919.202,919.202,4670.0
2008-04-23 05:46:00,919.151,919.422,919.151,919.252,4360.0
2008-04-23 05:47:00,919.363,919.476,919.286,919.286,3000.0
2008-04-23 05:48:00,919.302,919.488,919.24,919.45,3900.0
2008-04-23 05:49:00,919.431,919.454,919.287,919.287,6940.0
2008-04-23 05:50:00,919.316,919.424,919.316,919.328,2540.0
2008-04-23 05:51:00,919.35,919.35,919.234,919.285,4500.0
2008-04-23 05:52:00,919.439,919.643,919.439,919.643,6110.0
2008-04-23 05:53:00,919.763,919.894,919.763,919.798,7820.0
2008-04-23 05:54:00,919.65,919.708,919.559,919.638,5030.0
2008-04-23 05:55:00,919.663,919.855,919.661,919.789,4640.0
2008-04-23 05:56:00,919.776,919.982,919.776,919.982,3490.0
2008-04-23 05:57:00,920.015,920.174,920.015,920.029,4200.0
2008-04-23 05:58:00,920.071,920.108,920.071,920.108,1380.0
2008-04-23 05:59:00,920.129,920.147,919.956,919.976,3400.0
2008-04-23 06:00:00,920.093,920.093,919.93,919.93,4630.0
2008-04-23 06:01:00,919.907,919.919,919.686,919.919,4870.0
2008-04-23 06:02:00,920.063,920.177,920.041,920.041,5200.0
2008-04-23 06:03:00,919.971,920.144,919.939,919.939,3350.0
2008-04-23 06:04:00,919.918,920.014,919.616,919.659,4970.0
2008-04-23 06:05:00,919.762,919.871,919.737,919.737,3530.0
2008-04-23 06:06:00,919.745,919.871,919.6,919.601,7140.0
2008-04-23 06:08:00,919.596,919.641,919.554,919.629,4390.0
2008-04-23 06:09:00,919.748,919.897,919.748,919.786,4490.0
2008-04-23 06:10:00,919.669,919.759,919.595,919.649,7500.0
2008-04-23 06:11:00,919.574,919.574,919.396,919.412,3160.0
2008-04-23 06:12:00,919.298,919.341,919.205,919.278,5070.0
2008-04-23 06:13:00,919.452,919.608,919.452,919.524,5400.0
2008-04-23 06:14:00,919.236,919.236,919.068,919.08,5920.0
2008-04-23 06:15:00,919.138,919.218,919.072,919.16,5780.0
2008-04-23 06:16:00,919.258,919.585,919.258,919.525,5130.0
2008-04-23 06:17:00,919.493,919.559,919.323,919.323,4570.0
2008-04-23 06:18:00,919.368,919.636,919.368,919.372,6860.0
2008-04-23 06:19:00,919.297,919.422,919.297,919.406,3650.0
2008-04-23 06:20:00,919.356,919.356,919.256,919.256,2300.0
2008-04-23 06:21:00,919.352,919.39,919.249,919.249,3520.0
2008-04-23 06:22:00,919.289,919.299,919.208,919.299,2530.0
2008-04-23 06:23:00,919.292,919.452,919.159,919.159,5140.0
2008-04-23 06:24:00,919.162,919.241,919.07,919.091,2960.0
2008-04-23 06:25:00,919.161,919.161,918.971,919.006,5470.0
2008-04-23 06:26:00,919.015,919.254,919.006,919.088,3470.0
2008-04-23 06:27:00,919.144,919.222,919.012,919.032,3290.0
2008-04-23 06:28:00,919.043,919.124,919.043,919.097,4810.0
2008-04-23 06:29:00,919.106,919.232,919.089,919.157,4790.0
2008-04-23 06:30:00,919.184,919.256,919.03,919.073,5390.0
2008-04-23 06:31:00,919.101,919.21,919.043,919.21,4390.0
2008-04-23 06:32:00,919.134,919.418,919.134,919.418,5400.0
2008-04-23 06:33:00,919.406,919.406,919.206,919.206,4070.0
2008-04-23 06:34:00,919.231,919.285,919.153,919.244,3810.0
2008-04-23 06:35:00,919.234,919.392,919.234,919.27,4470.0
2008-04-23 06:36:00,919.288,919.697,919.288,919.697,5020.0
2008-04-23 06:37:00,919.719,919.838,919.614,919.614,3490.0
2008-04-23 06:38:00,919.666,919.666,919.666,919.666,860.0
2008-04-23 06:39:00,919.782,919.908,919.697,919.711,3900.0
2008-04-23 06:40:00,919.84,919.925,919.789,919.843,4590.0
2008-04-23 06:41:00,919.857,920.104,919.846,919.846,4020.0
2008-04-23 06:42:00,919.833,919.833,919.755,919.778,4320.0
2008-04-23 06:43:00,919.752,919.831,919.752,919.78,5030.0
2008-04-23 06:44:00,919.74,919.911,919.688,919.688,4130.0
2008-04-23 06:45:00,919.636,919.748,919.554,919.592,5840.0
2008-04-23 06:46:00,919.535,919.555,919.449,919.531,2950.0
2008-04-23 06:47:00,919.368,919.487,919.26,919.487,4920.0
2008-04-23 06:48:00,919.474,919.611,919.328,919.572,4400.0
2008-04-23 06:50:00,919.463,919.594,919.416,919.441,2860.0
2008-04-23 06:51:00,919.478,919.509,919.4,919.441,4170.0
2008-04-23 06:52:00,919.619,919.644,919.488,919.634,5800.0
2008-04-23 06:53:00,919.607,919.613,919.514,919.514,4200.0
2008-04-23 06:54:00,919.536,919.536,919.419,919.456,4250.0
2008-04-23 06:55:00,919.486,919.486,919.373,919.45,4300.0
2008-04-23 06:56:00,919.504,919.59,919.483,919.59,5610.0
2008-04-23 06:57:00,919.678,919.774,919.521,919.521,3330.0
2008-04-23 06:58:00,919.559,919.582,919.487,919.499,4530.0
2008-04-23 06:59:00,919.439,919.706,919.439,919.508,7000.0
2008-04-23 07:00:00,919.426,919.545,919.146,919.146,5160.0
2008-04-23 07:01:00,919.261,919.483,919.151,919.483,6420.0
2008-04-23 07:02:00,919.482,919.677,919.124,919.677,3620.0
2008-04-23 07:03:00,919.603,919.613,919.434,919.434,3570.0
2008-04-23 07:04:00,919.463,919.596,919.43,919.506,4000.0
2008-04-23 07:05:00,919.495,919.539,919.398,919.4,3590.0
2008-04-23 07:06:00,919.346,919.468,919.323,919.391,4510.0
2008-04-23 07:07:00,919.385,919.438,919.343,919.428,3260.0
2008-04-23 07:08:00,919.412,919.48,919.384,919.48,3680.0
2008-04-23 07:09:00,919.462,919.534,919.432,919.467,5320.0
2008-04-23 07:10:00,919.518,919.546,919.396,919.469,4710.0
2008-04-23 07:11:00,919.454,919.522,919.349,919.391,3650.0
2008-04-23 07:12:00,919.307,919.428,919.307,919.32,2200.0
2008-04-23 07:13:00,919.283,919.332,919.232,919.332,3060.0
2008-04-23 07:14:00,919.303,919.386,919.056,919.176,11000.0
2008-04-23 07:15:00,919.275,919.375,919.252,919.348,4250.0
2008-04-23 07:16:00,919.365,919.555,919.365,919.365,5870.0
2008-04-23 07:17:00,919.391,919.464,919.368,919.389,3530.0
2008-04-23 07:18:00,919.458,919.526,919.369,919.369,5940.0
2008-04-23 07:19:00,919.438,919.464,919.351,919.373,6290.0
2008-04-23 07:20:00,919.434,919.434,919.347,919.347,3110.0
2008-04-23 07:21:00,919.232,919.232,918.944,918.944,7500.0
2008-04-23 07:22:00,918.994,919.154,918.811,918.811,5460.0
2008-04-23 07:23:00,918.872,919.001,918.845,918.859,9510.0
2008-04-23 07:24:00,918.871,918.871,918.549,918.62,4710.0
2008-04-23 07:25:00,918.687,918.687,918.505,918.505,2440.0
2008-04-23 07:26:00,918.381,918.407,918.295,918.374,6810.0
2008-04-23 07:27:00,918.431,918.657,918.431,918.657,3080.0
2008-04-23 07:28:00,918.588,918.601,918.338,918.601,4670.0
2008-04-23 07:29:00,918.414,918.664,918.414,918.511,12190.0
2008-04-23 07:30:00,918.562,918.813,918.29,918.813,6330.0
2008-04-23 07:31:00,918.743,918.792,918.677,918.7,4610.0
2008-04-23 07:32:00,918.794,918.87,918.707,918.87,3380.0
2008-04-23 07:33:00,918.762,919.006,918.754,918.982,3060.0
2008-04-23 07:34:00,918.997,919.013,918.939,918.955,4870.0
2008-04-23 07:35:00,919.015,919.1,918.986,918.992,2750.0
2008-04-23 07:36:00,919.103,919.155,918.927,919.155,4040.0
2008-04-23 07:37:00,919.188,919.24,919.163,919.177,4760.0
2008-04-23 07:38:00,919.113,919.171,919.038,919.06,4300.0
2008-04-23 07:39:00,918.913,919.032,918.806,918.806,7610.0
2008-04-23 07:40:00,918.772,918.934,918.724,918.844,6350.0
2008-04-23 07:41:00,918.867,918.926,918.797,918.895,6090.0
2008-04-23 07:42:00,918.888,919.023,918.68,919.023,3250.0
2008-04-23 07:43:00,919.1,919.1,918.857,918.857,3080.0
2008-04-23 07:44:00,918.791,918.859,918.791,918.845,2880.0
2008-04-23 07:45:00,918.817,919.007,918.619,918.642,3110.0
2008-04-23 07:46:00,918.712,918.821,918.617,918.617,5190.0
2008-04-23 07:47:00,918.672,918.809,918.672,918.744,3410.0
2008-04-23 07:48:00,918.775,918.775,918.625,918.762,5900.0
2008-04-23 07:49:00,918.797,918.94,918.784,918.924,5410.0
2008-04-23 07:50:00,918.822,918.964,918.822,918.905,4580.0
2008-04-23 07:51:00,918.795,918.795,918.65,918.732,3970.0
2008-04-23 07:52:00,918.824,918.824,918.629,918.629,4480.0
2008-04-23 07:53:00,918.684,918.684,918.61,918.61,3390.0
2008-04-23 07:54:00,918.604,918.662,918.517,918.571,3760.0
2008-04-23 07:55:00,918.491,918.57,918.296,918.296,3700.0
2008-04-23 07:56:00,918.319,918.357,918.102,918.102,3290.0
2008-04-23 07:57:00,918.198,918.336,918.162,918.162,3500.0
2008-04-23 07:58:00,918.162,918.303,918.162,918.303,4420.0
2008-04-23 07:59:00,918.191,918.274,918.09,918.142,4260.0
2008-04-23 08:00:00,918.195,918.607,918.195,918.532,5330.0
2008-04-23 08:01:00,918.644,918.824,918.572,918.572,3950.0
2008-04-23 08:02:00,918.607,918.697,918.497,918.603,4190.0
2008-04-23 08:03:00,918.59,918.651,918.516,918.592,6220.0
2008-04-23 08:04:00,918.53,918.799,918.526,918.799,3663.0
2008-04-23 08:05:00,918.841,918.868,918.404,918.406,4000.0
2008-04-23 08:06:00,918.477,918.572,918.477,918.519,3570.0
2008-04-23 08:07:00,918.459,918.499,918.371,918.399,6420.0
2008-04-23 08:08:00,918.308,918.309,917.896,918.012,3770.0
2008-04-23 08:09:00,917.987,918.116,917.935,918.02,5270.0
2008-04-23 08:10:00,917.977,918.185,917.955,918.121,2640.0
2008-04-23 08:11:00,918.184,918.307,918.076,918.264,4570.0
2008-04-23 08:12:00,918.288,918.56,918.288,918.509,3560.0
2008-04-23 08:13:00,918.411,918.444,918.246,918.296,6200.0
2008-04-23 08:14:00,918.447,918.638,918.447,918.638,4450.0
2008-04-23 08:15:00,918.599,918.617,918.511,918.617,3600.0
2008-04-23 08:16:00,918.599,918.599,918.165,918.165,4640.0
2008-04-23 08:17:00,918.112,918.203,918.011,918.143,2560.0
2008-04-23 08:18:00,917.954,917.983,917.725,917.794,4630.0
2008-04-23 08:19:00,917.912,918.016,917.858,917.905,4270.0
2008-04-23 08:20:00,917.966,918.198,917.966,918.198,4840.0
2008-04-23 08:21:00,918.249,918.249,918.008,918.101,6810.0
2008-04-23 08:22:00,918.027,918.033,917.895,918.0,3650.0
2008-04-23 08:23:00,918.121,918.226,918.051,918.059,3430.0
2008-04-23 08:24:00,917.995,918.152,917.959,918.029,4000.0
2008-04-23 08:25:00,918.041,918.324,918.041,918.324,4070.0
2008-04-23 08:26:00,918.451,918.614,918.345,918.587,7580.0
2008-04-23 08:27:00,918.604,918.915,918.604,918.691,4100.0
2008-04-23 08:28:00,918.528,918.528,918.382,918.485,4930.0
2008-04-23 08:29:00,918.478,918.556,918.408,918.408,3530.0
2008-04-23 08:30:00,918.466,918.621,918.42,918.472,3830.0
2008-04-23 08:31:00,918.397,918.432,918.092,918.132,4220.0
2008-04-23 08:32:00,918.144,918.427,918.144,918.427,3140.0
2008-04-23 08:33:00,918.298,918.298,917.988,917.988,3620.0
2008-04-23 08:34:00,918.052,918.257,917.867,918.223,4140.0
2008-04-23 08:35:00,918.22,918.483,918.22,918.342,3510.0
2008-04-23 08:36:00,918.306,918.334,918.213,918.261,6550.0
2008-04-23 08:37:00,918.204,918.204,918.102,918.102,3330.0
2008-04-23 08:38:00,918.144,918.157,918.021,918.145,4470.0
2008-04-23 08:39:00,918.141,918.521,918.02,918.521,4710.0
2008-04-23 08:40:00,918.495,918.575,918.256,918.575,6860.0
2008-04-23 08:41:00,918.564,918.676,918.412,918.412,3900.0
2008-04-23 08:42:00,918.337,918.4,918.263,918.273,2890.0
2008-04-23 08:43:00,918.302,918.466,918.302,918.457,3660.0
2008-04-23 08:44:00,918.397,918.397,917.989,918.043,4300.0
2008-04-23 08:45:00,918.108,918.205,917.926,918.061,3390.0
2008-04-23 08:46:00,918.186,918.344,917.917,918.17,3070.0
2008-04-23 08:47:00,918.05,918.05,917.81,917.81,4140.0
2008-04-23 08:48:00,917.854,918.164,917.854,918.164,4250.0
2008-04-23 08:49:00,918.054,918.17,917.913,917.913,3580.0
2008-04-23 08:50:00,917.9,918.155,917.864,917.962,5470.0
2008-04-23 08:51:00,917.945,918.033,917.887,917.898,4010.0
2008-04-23 08:52:00,917.982,918.043,917.967,918.043,4220.0
2008-04-23 08:53:00,918.043,918.06,917.91,918.06,4110.0
2008-04-23 08:54:00,917.997,918.034,917.888,917.888,4230.0
2008-04-23 08:55:00,917.932,918.027,917.844,917.877,5580.0
2008-04-23 08:56:00,917.903,917.903,917.686,917.741,4070.0
2008-04-23 08:57:00,917.867,918.036,917.847,917.948,5200.0
2008-04-23 08:58:00,917.986,918.018,917.792,917.98,5630.0
2008-04-23 08:59:00,918.108,918.234,918.096,918.203,5730.0
2008-04-23 09:00:00,918.27,918.485,918.21,918.485,3300.0
2008-04-23 09:01:00,918.758,918.986,918.678,918.678,6840.0
2008-04-23 09:02:00,918.731,918.919,918.646,918.646,6890.0
2008-04-23 09:03:00,918.73,918.73,918.551,918.64,6360.0
2008-04-23 09:04:00,918.68,918.802,918.564,918.731,4970.0
2008-04-23 09:05:00,918.682,918.769,918.587,918.697,5040.0
2008-04-23 09:06:00,918.704,918.827,918.676,918.825,3710.0
2008-04-23 09:07:00,918.69,918.69,918.165,918.274,4660.0
2008-04-23 09:08:00,918.371,918.57,917.824,917.824,6980.0
2008-04-23 09:09:00,917.839,917.915,917.626,917.915,3210.0
2008-04-23 09:10:00,917.772,917.964,917.694,917.731,6750.0
2008-04-23 09:11:00,917.72,918.262,917.702,918.262,3680.0
2008-04-23 09:12:00,918.282,918.741,918.061,918.741,6690.0
2008-04-23 09:13:00,918.789,918.82,918.671,918.708,5260.0
2008-04-23 09:14:00,918.651,918.758,918.623,918.648,5370.0
2008-04-23 09:15:00,918.644,918.813,918.6,918.79,3480.0
2008-04-23 09:16:00,918.665,918.689,918.306,918.689,5210.0
2008-04-23 09:17:00,918.73,918.73,918.533,918.685,4630.0
2008-04-23 09:18:00,918.657,918.733,918.611,918.611,4580.0
2008-04-23 09:19:00,918.687,918.791,918.562,918.708,4090.0
2008-04-23 09:20:00,918.675,918.675,918.468,918.534,5860.0
2008-04-23 09:21:00,918.665,918.836,918.633,918.757,5670.0
2008-04-23 09:22:00,918.832,918.874,918.767,918.824,4550.0
2008-04-23 09:23:00,918.751,918.751,918.535,918.535,5250.0
2008-04-23 09:24:00,918.45,918.45,918.133,918.289,6510.0
2008-04-23 09:25:00,918.215,918.246,918.113,918.146,3630.0
2008-04-23 09:26:00,918.216,918.662,918.148,918.148,6050.0
2008-04-23 09:27:00,918.024,918.061,917.829,917.829,5900.0
2008-04-23 09:28:00,917.885,917.99,917.167,917.176,5100.0
2008-04-23 09:29:00,917.265,917.654,917.265,917.589,6360.0
2008-04-23 09:30:00,917.519,917.678,917.437,917.678,2950.0
2008-04-23 09:31:00,917.539,917.539,917.275,917.341,5160.0
2008-04-23 09:32:00,917.453,917.622,917.365,917.452,5090.0
2008-04-23 09:33:00,917.597,918.053,917.597,918.053,5160.0
2008-04-23 09:34:00,918.246,918.391,917.997,918.268,5800.0
2008-04-23 09:35:00,918.341,918.651,918.268,918.651,6070.0
2008-04-23 09:36:00,918.673,918.696,918.364,918.364,5400.0
2008-04-23 09:37:00,918.423,918.518,918.323,918.39,9400.0
2008-04-23 09:38:00,918.46,918.689,918.317,918.67,4770.0
2008-04-23 09:39:00,918.652,918.652,918.356,918.582,5690.0
2008-04-23 09:40:00,918.712,918.826,918.612,918.618,4480.0
2008-04-23 09:41:00,918.619,918.619,918.454,918.454,6150.0
2008-04-23 09:42:00,918.528,918.64,918.528,918.635,3590.0
2008-04-23 09:43:00,918.737,918.977,918.688,918.921,6890.0
2008-04-23 09:44:00,918.815,918.815,918.525,918.626,5410.0
2008-04-23 09:45:00,918.696,918.856,918.696,918.787,5100.0
2008-04-23 09:46:00,918.972,919.168,918.877,919.168,4770.0
2008-04-23 09:47:00,919.247,919.318,919.147,919.254,5890.0
2008-04-23 09:48:00,919.495,919.57,919.471,919.482,4610.0
2008-04-23 09:49:00,919.704,919.987,919.599,919.987,5520.0
2008-04-23 09:50:00,919.932,919.932,919.561,919.721,4880.0
2008-04-23 09:51:00,919.659,919.701,919.588,919.588,4390.0
2008-04-23 09:52:00,919.601,919.73,919.517,919.73,6850.0
2008-04-23 09:53:00,919.732,919.865,919.714,919.812,5730.0
2008-04-23 09:54:00,919.888,920.135,919.888,920.135,6310.0
2008-04-23 09:55:00,920.095,920.265,920.06,920.068,5280.0
2008-04-23 09:56:00,920.156,920.565,920.156,920.565,5000.0
2008-04-23 09:57:00,920.605,920.836,920.605,920.791,4930.0
2008-04-23 09:58:00,920.881,920.99,920.549,920.667,7210.0
2008-04-23 09:59:00,920.747,920.747,920.433,920.433,4380.0
2008-04-23 10:00:00,920.487,920.661,920.121,920.198,3810.0
2008-04-23 10:01:00,920.248,920.382,920.248,920.359,6070.0
2008-04-23 10:02:00,920.473,920.603,920.413,920.603,3600.0
2008-04-23 10:03:00,920.629,920.629,920.279,920.506,6180.0
2008-04-23 10:04:00,920.529,920.613,920.381,920.483,5290.0
2008-04-23 10:05:00,920.436,921.231,920.436,921.231,3780.0
2008-04-23 10:06:00,921.215,921.489,920.697,921.489,3760.0
2008-04-23 10:07:00,921.55,921.587,921.293,921.439,5400.0
2008-04-23 10:08:00,921.302,921.338,921.183,921.209,5570.0
2008-04-23 10:09:00,921.138,921.377,921.138,921.377,11270.0
2008-04-23 10:10:00,921.342,921.361,921.201,921.328,5290.0
2008-04-23 10:11:00,921.377,921.5,921.364,921.473,5140.0
2008-04-23 10:12:00,921.488,921.61,921.371,921.469,4590.0
2008-04-23 10:13:00,921.492,921.492,921.307,921.444,4390.0
2008-04-23 10:14:00,921.32,921.501,921.289,921.443,4340.0
2008-04-23 10:15:00,921.417,921.463,921.365,921.388,4550.0
2008-04-23 10:16:00,921.443,921.753,921.442,921.753,5010.0
2008-04-23 10:17:00,921.836,922.16,921.836,922.134,3920.0
2008-04-23 10:18:00,922.111,922.228,922.003,922.097,6440.0
2008-04-23 10:19:00,921.921,922.095,921.648,922.095,5170.0
2008-04-23 10:20:00,922.191,922.284,922.046,922.284,4120.0
2008-04-23 10:21:00,922.12,922.255,921.981,922.07,4860.0
2008-04-23 10:22:00,922.052,922.068,921.846,921.846,4260.0
2008-04-23 10:23:00,921.853,921.853,921.527,921.527,5120.0
2008-04-23 10:24:00,921.505,921.688,921.49,921.499,4680.0
2008-04-23 10:25:00,921.511,921.818,921.297,921.297,3650.0
2008-04-23 10:26:00,921.265,921.345,921.203,921.261,7110.0
2008-04-23 10:27:00,921.41,921.457,921.332,921.358,4680.0
2008-04-23 10:28:00,921.352,921.352,920.831,920.831,4790.0
2008-04-23 10:29:00,920.602,921.031,919.973,919.973,6110.0
2008-04-23 10:30:00,919.88,920.396,919.878,920.215,5970.0
2008-04-23 10:31:00,920.172,920.446,920.102,920.194,4430.0
2008-04-23 10:32:00,920.211,920.434,920.211,920.373,4530.0
2008-04-23 10:33:00,920.105,920.105,919.792,919.854,6740.0
2008-04-23 10:34:00,919.84,920.065,919.79,919.918,3510.0
2008-04-23 10:35:00,919.796,919.965,919.768,919.965,4580.0
2008-04-23 10:36:00,919.918,919.967,919.805,919.811,6620.0
2008-04-23 10:37:00,919.632,919.664,918.798,918.798,4260.0
2008-04-23 10:38:00,918.742,919.087,918.651,918.918,4590.0
2008-04-23 10:39:00,919.042,919.048,918.983,919.048,4180.0
2008-04-23 10:40:00,919.171,919.21,919.006,919.085,4270.0
2008-04-23 10:41:00,919.091,919.209,918.973,918.973,5660.0
2008-04-23 10:42:00,918.848,918.898,918.297,918.297,5430.0
2008-04-23 10:43:00,918.264,918.461,918.118,918.313,7600.0
2008-04-23 10:44:00,918.491,918.654,918.491,918.596,4850.0
2008-04-23 10:45:00,918.404,918.47,918.183,918.429,5680.0
2008-04-23 10:46:00,918.594,918.682,918.49,918.682,3160.0
2008-04-23 10:47:00,918.623,918.623,918.325,918.6,5810.0
2008-04-23 10:48:00,918.666,918.824,918.642,918.804,3230.0
2008-04-23 10:49:00,918.736,918.736,918.615,918.624,3790.0
2008-04-23 10:50:00,918.678,918.929,918.678,918.829,8110.0
2008-04-23 10:51:00,918.928,919.264,918.86,919.264,2900.0
2008-04-23 10:52:00,919.336,919.395,919.288,919.326,8550.0
2008-04-23 10:53:00,919.252,919.318,919.218,919.218,4250.0
2008-04-23 10:54:00,918.95,919.433,918.95,919.433,5780.0
2008-04-23 10:55:00,919.555,919.682,919.501,919.53,4970.0
2008-04-23 10:56:00,919.465,919.465,919.27,919.337,5800.0
2008-04-23 10:57:00,919.451,919.451,919.177,919.177,6660.0
2008-04-23 10:58:00,919.036,919.299,919.036,919.262,4350.0
2008-04-23 10:59:00,919.371,919.541,919.325,919.541,5200.0
2008-04-23 11:00:00,919.546,919.565,919.373,919.407,3720.0
2008-04-23 11:01:00,919.403,919.538,919.294,919.446,4730.0
2008-04-23 11:02:00,919.183,919.206,918.712,918.834,3720.0
2008-04-23 11:03:00,918.676,918.676,918.287,918.469,5420.0
2008-04-23 11:04:00,918.626,918.626,918.446,918.582,3970.0
2008-04-23 11:05:00,918.439,918.644,918.338,918.338,2940.0
2008-04-23 11:06:00,918.225,918.225,918.012,918.085,4000.0
2008-04-23 11:07:00,917.807,917.807,916.016,916.43,6310.0
2008-04-23 11:08:00,916.456,916.676,916.03,916.03,3420.0
2008-04-23 11:09:00,915.935,916.125,915.649,915.649,33680.0
2008-04-23 11:10:00,915.65,916.022,915.65,916.022,4970.0
2008-04-23 11:11:00,916.178,916.418,916.079,916.333,8360.0
2008-04-23 11:12:00,916.323,916.643,916.323,916.612,4870.0
2008-04-23 11:13:00,916.475,916.866,916.024,916.024,4510.0
2008-04-23 11:14:00,916.015,916.241,915.955,916.035,3810.0
2008-04-23 11:15:00,915.931,916.039,915.752,915.838,3840.0
2008-04-23 11:16:00,915.643,915.847,915.316,915.316,4110.0
2008-04-23 11:17:00,915.279,915.519,915.143,915.519,4370.0
2008-04-23 11:18:00,915.647,915.825,915.62,915.704,6570.0
2008-04-23 11:19:00,915.802,916.146,915.783,916.146,4060.0
2008-04-23 11:20:00,916.116,916.204,915.959,916.145,5230.0
2008-04-23 11:21:00,916.152,916.547,916.121,916.536,3090.0
2008-04-23 11:22:00,916.458,916.458,916.295,916.36,3110.0
2008-04-23 11:23:00,916.471,916.575,916.333,916.333,8440.0
2008-04-23 11:24:00,916.316,916.345,916.09,916.09,4720.0
2008-04-23 11:25:00,915.987,916.043,915.856,916.035,5160.0
2008-04-23 11:26:00,916.105,916.286,915.831,915.831,8910.0
2008-04-23 11:27:00,915.888,916.031,915.865,915.865,5609.0
2008-04-23 11:28:00,915.933,916.044,915.788,915.835,6470.0
2008-04-23 11:29:00,915.814,915.973,915.796,915.848,3630.0
2008-04-23 11:30:00,915.816,915.927,915.748,915.852,9270.0
2008-04-23 11:31:00,915.871,916.156,915.824,915.849,2630.0
2008-04-23 11:32:00,915.902,916.205,915.865,916.205,7440.0
2008-04-23 11:33:00,916.148,916.211,915.935,915.935,4560.0
2008-04-23 11:34:00,915.942,916.068,915.766,915.806,8280.0
2008-04-23 11:35:00,915.895,915.917,915.77,915.792,4490.0
2008-04-23 11:36:00,915.692,915.692,915.4,915.4,3720.0
2008-04-23 11:37:00,915.357,915.495,915.303,915.495,5100.0
2008-04-23 11:38:00,915.501,915.593,915.411,915.431,3690.0
2008-04-23 11:39:00,915.591,915.619,915.476,915.511,3280.0
2008-04-23 11:40:00,915.54,915.67,915.429,915.569,8660.0
2008-04-23 11:41:00,915.53,915.53,914.995,914.995,4620.0
2008-04-23 11:42:00,914.996,915.206,914.896,915.185,3300.0
2008-04-23 11:43:00,915.335,915.437,915.085,915.437,4310.0
2008-04-23 11:44:00,915.47,915.908,915.47,915.486,2490.0
2008-04-23 11:45:00,915.391,915.422,915.145,915.261,3470.0
2008-04-23 11:46:00,915.23,915.313,915.133,915.169,3800.0
2008-04-23 11:47:00,915.183,915.183,914.261,914.261,3920.0
2008-04-23 11:48:00,914.267,914.429,914.181,914.181,2920.0
2008-04-23 11:49:00,914.196,914.286,913.83,913.903,2080.0
2008-04-23 11:50:00,913.81,914.399,913.81,913.961,3020.0
2008-04-23 11:51:00,913.989,914.268,913.903,914.268,3390.0
2008-04-23 11:52:00,914.262,914.503,914.262,914.356,3990.0
2008-04-23 11:53:00,914.39,914.722,914.387,914.722,5110.0
2008-04-23 11:54:00,914.756,914.799,914.503,914.503,4120.0
2008-04-23 11:55:00,914.397,914.586,914.188,914.582,3310.0
2008-04-23 11:56:00,914.797,915.17,914.752,915.17,4070.0
2008-04-23 11:57:00,915.147,915.346,915.071,915.154,9410.0
2008-04-23 11:58:00,915.118,915.206,915.024,915.037,3950.0
2008-04-23 11:59:00,915.071,915.071,914.67,914.712,3390.0
2008-04-23 12:00:00,914.702,915.05,914.702,914.898,8860.0
2008-04-23 12:01:00,915.044,915.231,915.042,915.231,4550.0
2008-04-23 12:02:00,915.254,915.403,915.045,915.262,3670.0
2008-04-23 12:03:00,915.196,915.279,915.068,915.123,3350.0
2008-04-23 12:04:00,915.278,915.554,915.278,915.554,3200.0
2008-04-23 12:05:00,915.647,915.758,915.485,915.651,7610.0
2008-04-23 12:06:00,915.76,915.805,915.461,915.461,4560.0
2008-04-23 12:07:00,915.386,915.634,915.263,915.567,7320.0
2008-04-23 12:08:00,915.586,915.797,915.586,915.662,4270.0
2008-04-23 12:09:00,915.657,915.726,915.471,915.602,9190.0
2008-04-23 12:10:00,915.682,915.686,915.513,915.562,5430.0
2008-04-23 12:11:00,915.506,915.54,915.434,915.54,3560.0
2008-04-23 12:12:00,915.46,915.548,915.341,915.523,4100.0
2008-04-23 12:13:00,915.577,915.615,915.484,915.526,4180.0
2008-04-23 12:14:00,915.661,915.661,915.388,915.624,5730.0
2008-04-23 12:15:00,915.705,915.853,915.591,915.779,4290.0
2008-04-23 12:16:00,915.709,915.803,915.592,915.592,3410.0
2008-04-23 12:17:00,915.733,915.797,915.631,915.688,7500.0
2008-04-23 12:18:00,915.734,915.943,915.734,915.913,3190.0
2008-04-23 12:19:00,915.945,915.945,915.721,915.865,6100.0
2008-04-23 12:20:00,915.714,915.77,915.638,915.638,3530.0
2008-04-23 12:21:00,915.749,915.945,915.688,915.945,4830.0
2008-04-23 12:22:00,915.89,916.028,915.705,915.881,4470.0
2008-04-23 12:23:00,915.738,915.814,915.613,915.786,3930.0
2008-04-23 12:24:00,915.753,916.069,915.753,915.837,5030.0
2008-04-23 12:25:00,915.684,915.737,915.509,915.737,8790.0
2008-04-23 12:26:00,915.516,915.61,915.494,915.557,3980.0
2008-04-23 12:27:00,915.492,915.57,915.285,915.414,4160.0
2008-04-23 12:28:00,915.372,915.372,915.186,915.288,3920.0
2008-04-23 12:29:00,915.26,915.26,914.981,915.083,7080.0
2008-04-23 12:30:00,915.179,915.215,915.06,915.1,3440.0
2008-04-23 12:31:00,915.131,915.144,915.026,915.043,4320.0
2008-04-23 12:32:00,914.952,914.97,914.771,914.89,4920.0
2008-04-23 12:33:00,914.915,914.976,914.764,914.976,5290.0
2008-04-23 12:34:00,915.081,915.112,914.996,915.11,2730.0
2008-04-23 12:35:00,914.985,915.072,914.897,914.986,7600.0
2008-04-23 12:36:00,915.063,915.218,914.906,915.218,3530.0
2008-04-23 12:37:00,915.038,915.038,914.891,914.908,4490.0
2008-04-23 12:38:00,914.861,914.889,914.691,914.695,4190.0
2008-04-23 12:39:00,914.65,914.724,914.507,914.607,6550.0
2008-04-23 12:40:00,914.499,914.499,914.302,914.374,3520.0
2008-04-23 12:41:00,914.289,914.489,914.174,914.4,3150.0
2008-04-23 12:42:00,914.324,914.425,914.256,914.425,5340.0
2008-04-23 12:43:00,914.383,914.7,914.341,914.503,4050.0
2008-04-23 12:44:00,914.559,914.559,914.333,914.547,4320.0
2008-04-23 12:45:00,914.507,914.65,914.391,914.522,3490.0
2008-04-23 12:46:00,914.586,914.716,914.432,914.514,4690.0
2008-04-23 12:47:00,914.615,914.74,914.547,914.56,4690.0
2008-04-23 12:48:00,914.588,915.184,914.54,915.184,2730.0
2008-04-23 12:49:00,915.289,915.299,915.185,915.286,4590.0
2008-04-23 12:50:00,915.17,915.17,914.648,914.648,4220.0
2008-04-23 12:51:00,914.68,914.767,914.514,914.758,4770.0
2008-04-23 12:52:00,914.758,915.098,914.627,915.0,4140.0
2008-04-23 12:53:00,914.878,914.883,914.588,914.588,3880.0
2008-04-23 12:54:00,914.797,915.086,914.765,915.083,6120.0
2008-04-23 12:55:00,915.404,915.404,915.169,915.171,4190.0
2008-04-23 12:56:00,914.999,915.061,914.838,914.838,3280.0
2008-04-23 12:57:00,914.875,914.994,914.875,914.994,4140.0
2008-04-23 12:58:00,914.973,914.985,914.778,914.985,2840.0
2008-04-23 12:59:00,914.952,915.033,914.813,914.846,3860.0
2008-04-23 13:00:00,914.878,914.909,914.705,914.794,5100.0
2008-04-23 13:01:00,914.791,914.917,914.752,914.781,3570.0
2008-04-23 13:02:00,914.895,914.943,914.828,914.943,4590.0
2008-04-23 13:03:00,914.926,914.926,914.731,914.792,5380.0
2008-04-23 13:04:00,914.724,914.727,914.603,914.646,3620.0
2008-04-23 13:05:00,914.785,915.147,914.71,915.136,5590.0
2008-04-23 13:06:00,915.206,915.255,914.845,914.884,4340.0
2008-04-23 13:07:00,914.769,915.049,914.674,915.049,6190.0
2008-04-23 13:08:00,915.134,915.321,915.082,915.305,5410.0
2008-04-23 13:09:00,915.45,915.731,915.439,915.731,3730.0
2008-04-23 13:10:00,915.852,915.874,915.357,915.666,3910.0
2008-04-23 13:11:00,915.841,915.841,915.727,915.782,2520.0
2008-04-23 13:12:00,915.703,915.804,915.538,915.73,8970.0
2008-04-23 13:13:00,915.766,915.77,915.566,915.61,7160.0
2008-04-23 13:14:00,915.638,915.65,915.48,915.522,3770.0
2008-04-23 13:15:00,915.42,915.534,915.354,915.534,3880.0
2008-04-23 13:16:00,915.493,915.547,915.244,915.244,5040.0
2008-04-23 13:17:00,915.278,915.423,915.24,915.324,4300.0
2008-04-23 13:18:00,915.424,916.02,915.424,915.898,4560.0
2008-04-23 13:19:00,915.927,915.927,915.692,915.692,5230.0
2008-04-23 13:20:00,915.646,915.721,915.361,915.361,28620.0
2008-04-23 13:21:00,915.351,915.529,915.351,915.529,3750.0
2008-04-23 13:22:00,915.662,915.75,915.523,915.526,9240.0
2008-04-23 13:23:00,915.51,915.623,915.391,915.543,5440.0
2008-04-23 13:24:00,915.671,915.745,915.397,915.473,5370.0
2008-04-23 13:25:00,915.523,915.659,915.484,915.602,5070.0
2008-04-23 13:26:00,915.579,915.697,915.468,915.468,3640.0
2008-04-23 13:27:00,915.37,915.37,914.436,914.585,5680.0
2008-04-23 13:28:00,914.625,915.051,914.595,915.051,4160.0
2008-04-23 13:29:00,915.15,915.318,915.036,915.163,2730.0
2008-04-23 13:30:00,915.124,915.228,914.858,914.972,4040.0
2008-04-23 13:31:00,914.744,914.906,914.561,914.874,4070.0
2008-04-23 13:32:00,914.609,914.609,914.228,914.276,3790.0
2008-04-23 13:33:00,914.261,914.261,913.942,914.235,4970.0
2008-04-23 13:34:00,914.226,914.532,914.185,914.374,3930.0
2008-04-23 13:35:00,914.341,914.341,913.995,913.995,7360.0
2008-04-23 13:36:00,913.978,914.151,913.918,914.054,3970.0
2008-04-23 13:37:00,914.201,914.234,914.077,914.169,4470.0
2008-04-23 13:38:00,914.199,914.525,914.199,914.28,3240.0
2008-04-23 13:39:00,914.413,914.685,914.339,914.685,6790.0
2008-04-23 13:40:00,914.761,914.869,914.609,914.639,16520.0
2008-04-23 13:41:00,914.736,914.827,914.661,914.774,11000.0
2008-04-23 13:42:00,914.773,914.773,914.44,914.44,3760.0
2008-04-23 13:43:00,914.453,914.453,914.072,914.072,3820.0
2008-04-23 13:44:00,914.237,914.237,914.0,914.056,6610.0
2008-04-23 13:45:00,914.057,914.057,913.75,913.893,4850.0
2008-04-23 13:46:00,913.755,913.755,913.509,913.511,5280.0
2008-04-23 13:47:00,913.614,913.669,913.465,913.516,8660.0
2008-04-23 13:48:00,913.41,913.526,913.3,913.3,16010.0
2008-04-23 13:49:00,913.353,913.427,913.164,913.164,7370.0
2008-04-23 13:50:00,912.887,912.887,911.34,911.34,6260.0
2008-04-23 13:51:00,910.901,911.192,910.463,911.192,4490.0
2008-04-23 13:52:00,911.339,911.525,911.23,911.23,5130.0
2008-04-23 13:53:00,911.282,911.415,911.106,911.177,6740.0
2008-04-23 13:54:00,911.249,911.64,911.249,911.64,3490.0
2008-04-23 13:55:00,911.578,911.587,910.803,910.803,3940.0
2008-04-23 13:56:00,910.424,910.544,909.953,910.127,3690.0
2008-04-23 13:57:00,910.079,910.165,909.872,909.934,3780.0
2008-04-23 13:58:00,909.856,909.856,909.317,909.33,3370.0
2008-04-23 13:59:00,909.259,909.498,909.231,909.26,11070.0
2008-04-23 14:00:00,909.128,909.146,908.782,908.782,4760.0
2008-04-23 14:01:00,908.848,908.984,908.537,908.984,3040.0
2008-04-23 14:02:00,909.241,909.432,909.187,909.354,6690.0
2008-04-23 14:03:00,909.391,909.608,909.391,909.394,12770.0
2008-04-23 14:04:00,909.375,909.375,908.796,908.796,4990.0
2008-04-23 14:05:00,908.713,909.468,908.603,909.468,5990.0
2008-04-23 14:06:00,909.55,909.818,909.417,909.417,3950.0
2008-04-23 14:07:00,909.365,909.365,908.845,909.233,9340.0
2008-04-23 14:08:00,909.387,910.13,909.309,910.071,10150.0
2008-04-23 14:09:00,909.986,910.038,909.759,909.963,3670.0
2008-04-23 14:10:00,909.893,910.029,909.669,909.669,5190.0
2008-04-23 14:11:00,909.455,909.455,908.574,908.574,5880.0
2008-04-23 14:12:00,908.494,908.494,907.925,908.244,4020.0
2008-04-23 14:13:00,908.264,908.788,908.094,908.142,13230.0
2008-04-23 14:14:00,907.959,908.086,907.838,908.076,5530.0
2008-04-23 14:15:00,908.117,908.204,907.983,908.075,4030.0
2008-04-23 14:16:00,908.127,908.127,907.724,908.073,4750.0
2008-04-23 14:17:00,907.97,908.02,907.631,907.631,5140.0
2008-04-23 14:18:00,907.701,907.732,907.591,907.723,6620.0
2008-04-23 14:19:00,907.849,908.375,907.849,908.375,8800.0
2008-04-23 14:20:00,908.361,908.493,907.97,907.97,4700.0
2008-04-23 14:21:00,907.645,907.902,907.548,907.902,2980.0
2008-04-23 14:22:00,908.034,908.044,907.654,908.044,4430.0
2008-04-23 14:23:00,907.955,908.082,907.857,907.916,4750.0
2008-04-23 14:24:00,907.948,907.956,907.459,907.459,5710.0
2008-04-23 14:25:00,907.485,907.485,905.702,905.792,8680.0
2008-04-23 14:26:00,905.542,905.542,904.731,904.781,5820.0
2008-04-23 14:27:00,904.697,904.727,904.274,904.727,6850.0
2008-04-23 14:28:00,904.761,905.132,904.761,904.842,3750.0
2008-04-23 14:29:00,904.96,905.539,904.804,905.539,4370.0
2008-04-23 14:30:00,905.362,905.362,905.015,905.153,6800.0
2008-04-23 14:31:00,905.117,905.117,904.792,904.937,7940.0
2008-04-23 14:32:00,905.117,905.755,905.117,905.755,4120.0
2008-04-23 14:33:00,905.721,906.226,905.595,905.846,3780.0
2008-04-23 14:34:00,905.814,906.991,905.77,906.991,4070.0
2008-04-23 14:35:00,907.45,907.539,906.776,906.776,5670.0
2008-04-23 14:36:00,906.679,906.704,906.485,906.485,4720.0
2008-04-23 14:37:00,906.493,906.687,906.347,906.57,10780.0
2008-04-23 14:38:00,906.652,907.632,906.652,907.563,5060.0
2008-04-23 14:39:00,907.505,907.505,907.256,907.256,4050.0
2008-04-23 14:40:00,907.026,907.111,906.652,906.949,8960.0
2008-04-23 14:41:00,906.823,907.108,906.758,907.108,3880.0
2008-04-23 14:42:00,907.118,907.493,907.019,907.289,6010.0
2008-04-23 14:43:00,907.073,907.505,906.734,907.505,4650.0
2008-04-23 14:44:00,907.504,907.63,907.211,907.264,10470.0
2008-04-23 14:45:00,907.349,907.471,907.315,907.467,6940.0
2008-04-23 14:46:00,907.47,907.909,907.382,907.909,6010.0
2008-04-23 14:47:00,907.995,908.089,907.721,907.721,5060.0
2008-04-23 14:48:00,907.607,907.639,907.248,907.483,10960.0
2008-04-23 14:49:00,907.47,907.88,907.47,907.753,8160.0
2008-04-23 14:50:00,907.787,907.979,907.695,907.979,5210.0
2008-04-23 14:51:00,907.898,907.898,906.889,906.889,10130.0
2008-04-23 14:52:00,906.862,906.964,906.123,906.123,7270.0
2008-04-23 14:53:00,906.058,906.242,905.962,906.142,5650.0
2008-04-23 14:54:00,906.281,907.093,906.281,907.093,4930.0
2008-04-23 14:55:00,907.19,907.56,906.974,906.974,8170.0
2008-04-23 14:56:00,906.879,906.921,906.644,906.857,14600.0
2008-04-23 14:57:00,906.936,907.137,906.807,907.137,3740.0
2008-04-23 14:58:00,907.193,907.665,907.166,907.467,4310.0
2008-04-23 14:59:00,907.476,907.771,907.407,907.595,7580.0
2008-04-23 15:00:00,907.494,907.525,907.322,907.394,3460.0
2008-04-23 15:01:00,907.237,907.237,906.762,906.762,6060.0
2008-04-23 15:02:00,906.804,906.804,906.542,906.58,4880.0
2008-04-23 15:03:00,906.585,906.834,906.369,906.369,5220.0
2008-04-23 15:04:00,906.377,906.377,905.854,906.25,4530.0
2008-04-23 15:05:00,906.329,906.329,906.167,906.261,5690.0
2008-04-23 15:06:00,906.15,906.15,905.495,905.495,7990.0
2008-04-23 15:07:00,905.534,905.598,904.994,904.994,3200.0
2008-04-23 15:08:00,904.945,905.207,904.76,905.025,5290.0
2008-04-23 15:09:00,904.948,905.081,904.611,904.678,5270.0
2008-04-23 15:10:00,904.544,904.544,904.129,904.137,4890.0
2008-04-23 15:11:00,903.879,903.879,902.821,902.821,33120.0
2008-04-23 15:12:00,902.861,902.861,902.082,902.331,5450.0
2008-04-23 15:13:00,902.155,902.155,901.07,901.07,3650.0
2008-04-23 15:14:00,900.983,901.19,900.832,901.176,6770.0
2008-04-23 15:15:00,901.386,902.148,901.319,902.148,3190.0
2008-04-23 15:16:00,902.384,902.79,902.159,902.755,9240.0
2008-04-23 15:17:00,902.79,902.79,902.215,902.433,4140.0
2008-04-23 15:18:00,902.407,902.521,901.71,901.782,3800.0
2008-04-23 15:19:00,901.689,901.7,901.053,901.385,3810.0
2008-04-23 15:20:00,901.494,901.502,901.256,901.256,3570.0
2008-04-23 15:21:00,901.238,901.357,901.031,901.333,5610.0
2008-04-23 15:22:00,901.256,901.522,901.154,901.194,2510.0
2008-04-23 15:23:00,901.411,902.176,901.411,902.094,4170.0
2008-04-23 15:24:00,902.075,902.212,901.779,901.993,8710.0
2008-04-23 15:25:00,902.095,902.453,902.092,902.092,3450.0
2008-04-23 15:26:00,902.029,902.16,901.953,901.991,6630.0
2008-04-23 15:27:00,901.842,902.191,901.717,901.787,10990.0
2008-04-23 15:28:00,901.746,901.773,901.365,901.735,7940.0
2008-04-23 15:29:00,901.884,901.925,901.768,901.873,4370.0
2008-04-23 15:30:00,901.66,901.66,901.165,901.339,3830.0
2008-04-23 15:31:00,901.379,901.465,899.991,899.991,5910.0
2008-04-23 15:32:00,899.948,900.422,899.858,899.858,4250.0
2008-04-23 15:33:00,899.715,899.715,897.231,897.704,36390.0
2008-04-23 15:34:00,897.445,897.445,896.882,897.319,4690.0
2008-04-23 15:35:00,897.385,897.505,897.129,897.505,9980.0
2008-04-23 15:36:00,897.836,898.856,897.836,898.814,5510.0
2008-04-23 15:37:00,898.819,899.427,898.765,899.427,5020.0
2008-04-23 15:38:00,899.48,899.807,899.338,899.338,4170.0
2008-04-23 15:39:00,899.323,899.396,899.216,899.31,4440.0
2008-04-23 15:40:00,899.567,900.151,899.276,900.151,4870.0
2008-04-23 15:41:00,900.209,900.437,900.174,900.206,8700.0
2008-04-23 15:42:00,900.156,900.206,900.017,900.197,3250.0
2008-04-23 15:43:00,900.37,900.943,900.37,900.943,7370.0
2008-04-23 15:44:00,901.232,901.477,901.232,901.477,3090.0
2008-04-23 15:45:00,901.243,901.35,901.191,901.34,4910.0
2008-04-23 15:46:00,901.534,901.983,901.372,901.44,4170.0
2008-04-23 15:47:00,901.388,901.388,900.818,900.818,7340.0
2008-04-23 15:48:00,900.789,901.689,900.787,901.321,3930.0
2008-04-23 15:49:00,901.322,901.322,900.646,900.646,3410.0
2008-04-23 15:50:00,900.512,900.621,900.245,900.381,3440.0
2008-04-23 15:51:00,900.36,900.458,900.14,900.245,4770.0
2008-04-23 15:52:00,900.127,900.188,899.586,899.586,3520.0
2008-04-23 15:53:00,899.367,899.367,898.456,898.725,3420.0
2008-04-23 15:54:00,898.523,898.625,897.829,898.625,3590.0
2008-04-23 15:55:00,898.68,899.169,898.572,898.775,4610.0
2008-04-23 15:56:00,898.566,898.676,898.428,898.466,4990.0
2008-04-23 15:57:00,898.784,899.456,898.784,899.375,4120.0
2008-04-23 15:58:00,899.401,899.717,899.401,899.669,5560.0
2008-04-23 15:59:00,899.732,899.734,899.378,899.378,4930.0
2008-04-23 16:00:00,899.246,899.246,898.702,898.702,4440.0
2008-04-23 16:01:00,898.711,898.859,898.395,898.395,3710.0
2008-04-23 16:02:00,898.333,898.423,897.796,897.796,5960.0
2008-04-23 16:03:00,897.752,899.117,897.752,899.117,6890.0
2008-04-23 16:04:00,899.335,899.595,899.294,899.307,4430.0
2008-04-23 16:05:00,899.29,899.29,898.846,898.892,4490.0
2008-04-23 16:06:00,898.857,898.857,898.313,898.313,5590.0
2008-04-23 16:07:00,898.224,898.441,898.082,898.38,2790.0
2008-04-23 16:08:00,898.116,898.116,897.352,897.87,3220.0
2008-04-23 16:09:00,897.848,898.055,897.772,897.8,9310.0
2008-04-23 16:10:00,897.853,898.256,897.853,898.029,5890.0
2008-04-23 16:11:00,898.097,898.623,898.097,898.546,5090.0
2008-04-23 16:12:00,898.496,898.62,898.191,898.191,6400.0
2008-04-23 16:13:00,898.248,898.512,898.182,898.47,5710.0
2008-04-23 16:14:00,898.515,898.642,898.374,898.492,3800.0
2008-04-23 16:15:00,898.7,899.198,898.658,899.198,7210.0
2008-04-23 16:16:00,899.535,899.784,899.463,899.463,3770.0
2008-04-23 16:17:00,899.445,899.445,898.87,899.237,4070.0
2008-04-23 16:18:00,899.421,900.016,899.421,900.016,3840.0
2008-04-23 16:19:00,900.118,900.328,900.037,900.156,3430.0
2008-04-23 16:20:00,900.013,900.403,900.013,900.127,4990.0
2008-04-23 16:21:00,900.2,900.848,900.2,900.848,11340.0
2008-04-23 16:22:00,900.842,900.842,899.829,899.905,4850.0
2008-04-23 16:23:00,899.91,900.01,899.656,899.947,5970.0
2008-04-23 16:24:00,899.956,900.171,899.706,899.904,3360.0
2008-04-23 16:25:00,899.874,899.97,899.562,899.592,4920.0
2008-04-23 16:26:00,899.636,899.736,899.339,899.339,3950.0
2008-04-23 16:27:00,899.111,899.111,898.439,898.439,4470.0
2008-04-23 16:28:00,898.267,898.424,897.969,897.969,5470.0
2008-04-23 16:29:00,898.089,898.742,897.975,898.742,8230.0
2008-04-23 16:30:00,898.561,898.561,897.946,898.167,5300.0
2008-04-23 16:31:00,898.26,898.541,898.197,898.541,5870.0
2008-04-23 16:32:00,898.636,901.578,898.636,901.578,4000.0
2008-04-23 16:33:00,901.783,901.827,901.349,901.814,4830.0
2008-04-23 16:34:00,901.894,902.326,901.07,901.07,5470.0
2008-04-23 16:35:00,900.974,900.974,899.982,899.982,3770.0
2008-04-23 16:36:00,899.731,899.731,898.885,898.885,5610.0
2008-04-23 16:37:00,898.707,899.686,898.613,899.686,4970.0
2008-04-23 16:38:00,899.834,900.335,899.834,900.291,2909.0
2008-04-23 16:39:00,900.269,900.269,898.145,898.145,8120.0
2008-04-23 16:40:00,897.993,898.342,897.623,898.342,9440.0
2008-04-23 16:41:00,898.383,898.383,897.733,897.804,3390.0
2008-04-23 16:42:00,897.889,898.276,897.82,898.276,5690.0
2008-04-23 16:43:00,898.407,898.849,898.407,898.717,5510.0
2008-04-23 16:44:00,898.665,900.293,898.543,900.293,3050.0
2008-04-23 16:45:00,900.536,900.553,900.229,900.395,3080.0
2008-04-23 16:46:00,900.682,901.294,900.682,901.157,4150.0
2008-04-23 16:47:00,900.92,901.183,900.337,900.337,3740.0
2008-04-23 16:48:00,900.376,900.838,900.016,900.687,6930.0
2008-04-23 16:49:00,900.694,901.219,900.378,900.378,27100.0
2008-04-23 16:50:00,900.276,900.546,900.276,900.546,3730.0
2008-04-23 16:51:00,900.513,900.521,899.987,900.347,4280.0
2008-04-23 16:52:00,900.526,901.164,900.526,901.164,4370.0
2008-04-23 16:53:00,901.06,901.317,900.925,900.925,2320.0
2008-04-23 16:54:00,900.876,900.932,900.348,900.578,4080.0
2008-04-23 16:55:00,900.488,900.488,900.08,900.406,4400.0
2008-04-23 16:56:00,900.667,901.181,900.618,901.063,4280.0
2008-04-23 16:57:00,901.3,901.5,901.224,901.311,2970.0
2008-04-23 16:58:00,901.446,902.215,901.446,901.619,4730.0
2008-04-23 16:59:00,901.509,901.912,901.489,901.786,4450.0
2008-04-23 17:00:00,901.881,902.01,901.686,901.818,4220.0
2008-04-23 17:01:00,901.925,901.955,901.528,901.528,4810.0
2008-04-23 17:02:00,901.696,901.749,901.22,901.626,6000.0
2008-04-23 17:03:00,901.712,901.86,901.6,901.731,5130.0
2008-04-23 17:04:00,901.69,901.728,901.439,901.653,4550.0
2008-04-23 17:05:00,901.816,902.028,901.583,901.634,4160.0
2008-04-23 17:06:00,901.684,901.947,901.645,901.645,5010.0
2008-04-23 17:07:00,901.498,901.498,900.758,900.758,5120.0
2008-04-23 17:08:00,900.64,901.026,900.64,900.74,4210.0
2008-04-23 17:09:00,900.855,901.019,900.766,900.766,3770.0
2008-04-23 17:10:00,900.782,901.028,900.606,900.826,7070.0
2008-04-23 17:11:00,900.792,900.831,900.568,900.831,3290.0
2008-04-23 17:12:00,900.831,900.859,900.654,900.691,4440.0
2008-04-23 17:13:00,900.569,900.599,900.341,900.52,5450.0
2008-04-23 17:14:00,900.633,900.937,900.621,900.709,5240.0
2008-04-23 17:15:00,900.637,900.756,900.44,900.44,4300.0
2008-04-23 17:16:00,900.52,900.89,900.47,900.89,7550.0
2008-04-23 17:17:00,901.159,901.833,901.13,901.833,5620.0
2008-04-23 17:18:00,902.075,902.922,901.679,902.922,6920.0
2008-04-23 17:19:00,902.908,903.266,902.771,903.184,15170.0
2008-04-23 17:20:00,903.348,903.499,903.214,903.437,5330.0
2008-04-23 17:21:00,903.389,903.389,903.039,903.154,3160.0
2008-04-23 17:22:00,903.092,903.158,902.977,903.045,5550.0
2008-04-23 17:23:00,903.051,903.166,902.799,902.802,5760.0
2008-04-23 17:24:00,902.75,902.75,901.946,902.246,4860.0
2008-04-23 17:25:00,902.253,902.44,902.076,902.365,5060.0
2008-04-23 17:26:00,902.312,902.417,902.118,902.343,6040.0
2008-04-23 17:27:00,902.315,902.637,902.315,902.63,3690.0
2008-04-23 17:28:00,902.899,903.329,902.746,903.059,4680.0
2008-04-23 17:29:00,902.994,902.994,902.395,902.493,11830.0
2008-04-23 17:30:00,902.326,902.443,901.929,902.158,22440.0
2008-04-23 17:31:00,902.213,902.213,901.88,901.954,5500.0
2008-04-23 17:32:00,901.978,903.012,901.951,903.012,3020.0
2008-04-23 17:33:00,903.177,903.178,902.784,903.178,10600.0
2008-04-23 17:34:00,903.429,904.132,903.109,904.132,6160.0
2008-04-23 17:35:00,904.299,904.335,903.974,904.049,5670.0
2008-04-23 17:36:00,903.953,904.293,903.834,904.267,5300.0
2008-04-23 17:37:00,904.183,904.183,903.548,903.648,9220.0
2008-04-23 17:38:00,903.573,903.606,903.298,903.313,3820.0
2008-04-23 17:39:00,903.282,903.555,903.174,903.555,3350.0
2008-04-23 17:40:00,903.312,903.312,902.731,902.913,8140.0
2008-04-23 17:41:00,902.919,903.087,902.866,902.901,4310.0
2008-04-23 17:42:00,902.901,903.107,902.857,902.908,3500.0
2008-04-23 17:43:00,902.92,903.162,902.92,903.087,4290.0
2008-04-23 17:44:00,903.028,903.287,902.955,902.955,2490.0
2008-04-23 17:45:00,902.874,902.911,902.363,902.363,10120.0
2008-04-23 17:46:00,902.246,902.246,901.366,901.62,9340.0
2008-04-23 17:47:00,901.319,901.573,900.55,901.573,36830.0
2008-04-23 17:48:00,901.535,901.757,901.237,901.237,3630.0
2008-04-23 17:49:00,901.079,901.833,900.825,901.833,4630.0
2008-04-23 17:50:00,901.701,901.701,901.151,901.279,4490.0
2008-04-23 17:51:00,901.113,901.222,900.802,901.222,5260.0
2008-04-23 17:52:00,901.255,901.529,901.175,901.529,5180.0
2008-04-23 17:53:00,901.416,901.682,901.365,901.497,3750.0
2008-04-23 17:54:00,901.5,901.658,901.26,901.324,5710.0
2008-04-23 17:55:00,901.189,901.473,901.005,901.473,3270.0
2008-04-23 17:56:00,901.633,901.659,901.385,901.49,4600.0
2008-04-23 17:57:00,901.555,901.631,901.441,901.495,4570.0
2008-04-23 17:58:00,901.533,901.817,901.533,901.726,3370.0
2008-04-23 17:59:00,901.736,901.774,901.612,901.774,3080.0
2008-04-23 18:00:00,901.664,901.788,901.503,901.503,7470.0
2008-04-23 18:01:00,901.566,902.044,901.566,902.01,4640.0
2008-04-23 18:02:00,902.072,902.202,902.003,902.042,4230.0
2008-04-23 18:03:00,902.074,902.459,902.074,902.346,4970.0
2008-04-23 18:04:00,902.221,903.005,902.221,902.937,4800.0
2008-04-23 18:05:00,903.005,903.147,902.849,903.147,5200.0
2008-04-23 18:06:00,903.284,903.411,903.142,903.219,3320.0
2008-04-23 18:07:00,903.249,903.425,903.168,903.375,7920.0
2008-04-23 18:08:00,903.361,903.745,903.329,903.745,3500.0
2008-04-23 18:09:00,903.621,903.847,903.509,903.638,4350.0
2008-04-23 18:10:00,903.525,903.605,903.448,903.6,7320.0
2008-04-23 18:11:00,903.508,903.685,903.445,903.445,7590.0
2008-04-23 18:12:00,903.534,903.641,903.351,903.568,10940.0
2008-04-23 18:13:00,903.673,903.962,903.663,903.962,4290.0
2008-04-23 18:14:00,904.045,904.319,903.896,904.114,5420.0
2008-04-23 18:15:00,904.121,904.121,903.808,903.808,4740.0
2008-04-23 18:16:00,903.653,903.752,903.395,903.633,5092.0
2008-04-23 18:17:00,903.736,903.925,903.666,903.925,7270.0
2008-04-23 18:18:00,904.041,904.236,903.869,904.201,7130.0
2008-04-23 18:19:00,904.494,905.311,904.494,904.973,6250.0
2008-04-23 18:20:00,904.729,905.76,904.666,905.76,4990.0
2008-04-23 18:21:00,905.826,906.012,905.708,905.708,5730.0
2008-04-23 18:22:00,905.498,905.538,905.237,905.538,3600.0
2008-04-23 18:23:00,905.514,905.677,905.425,905.677,4210.0
2008-04-23 18:24:00,905.585,905.585,904.933,904.933,5670.0
2008-04-23 18:25:00,904.896,905.336,904.896,905.336,3990.0
2008-04-23 18:26:00,905.42,905.522,905.322,905.384,3910.0
2008-04-23 18:27:00,905.389,905.564,905.222,905.436,8890.0
2008-04-23 18:28:00,905.416,905.532,905.378,905.478,4790.0
2008-04-23 18:29:00,905.6,905.86,905.599,905.745,4050.0
2008-04-23 18:30:00,905.731,906.211,905.693,905.857,26200.0
2008-04-23 18:31:00,905.719,905.788,905.277,905.277,8070.0
2008-04-23 18:32:00,905.182,905.182,904.947,904.998,4760.0
2008-04-23 18:33:00,904.934,904.941,904.72,904.722,7630.0
2008-04-23 18:34:00,904.738,904.738,904.112,904.112,4100.0
2008-04-23 18:35:00,904.037,904.183,903.918,904.149,3820.0
2008-04-23 18:36:00,904.025,904.334,904.025,904.334,4320.0
2008-04-23 18:37:00,904.345,904.438,904.176,904.176,4780.0
2008-04-23 18:38:00,904.147,904.322,904.021,904.217,11220.0
2008-04-23 18:39:00,904.178,904.294,903.842,904.261,7760.0
2008-04-23 18:40:00,904.247,904.679,904.214,904.23,28730.0
2008-04-23 18:41:00,904.321,904.327,904.117,904.257,4060.0
2008-04-23 18:42:00,904.271,904.483,904.124,904.35,2960.0
2008-04-23 18:43:00,904.408,904.726,904.348,904.631,6660.0
2008-04-23 18:44:00,904.55,904.592,904.333,904.345,3480.0
2008-04-23 18:45:00,904.313,904.453,904.242,904.253,4460.0
2008-04-23 18:46:00,904.328,904.455,904.24,904.357,6740.0
2008-04-23 18:47:00,904.275,904.539,904.2,904.352,6440.0
2008-04-23 18:48:00,904.344,904.469,904.216,904.441,4540.0
2008-04-23 18:49:00,904.499,904.712,904.427,904.709,9700.0
2008-04-23 18:50:00,904.723,905.373,904.669,905.373,6650.0
2008-04-23 18:51:00,905.433,905.468,904.795,904.845,4900.0
2008-04-23 18:52:00,904.815,904.822,904.535,904.694,4480.0
2008-04-23 18:53:00,904.611,904.611,904.189,904.352,4520.0
2008-04-23 18:54:00,904.356,904.624,904.297,904.597,6220.0
2008-04-23 18:55:00,904.482,904.602,903.909,903.909,5260.0
2008-04-23 18:56:00,903.746,903.863,903.557,903.577,4210.0
2008-04-23 18:57:00,903.59,904.392,903.58,904.392,4850.0
2008-04-23 18:58:00,904.626,905.139,904.626,905.139,3130.0
2008-04-23 18:59:00,905.215,905.257,905.002,905.016,5750.0
2008-04-23 19:00:00,904.963,904.963,904.533,904.533,4623.0
2008-04-23 19:01:00,904.589,904.685,904.313,904.423,5770.0
2008-04-23 19:02:00,904.575,904.73,904.392,904.73,6260.0
2008-04-23 19:03:00,904.717,904.929,904.717,904.801,2530.0
2008-04-23 19:04:00,904.917,905.138,904.917,905.032,12885.0
2008-04-23 19:05:00,905.116,905.685,905.116,905.51,11600.0
2008-04-23 19:06:00,905.23,905.275,904.772,905.003,5620.0
2008-04-23 19:07:00,904.729,904.775,904.43,904.56,4110.0
2008-04-23 19:08:00,904.708,904.777,904.453,904.533,12700.0
2008-04-23 19:09:00,904.594,904.628,904.458,904.55,4780.0
2008-04-23 19:10:00,904.603,905.049,904.603,905.049,3304.0
2008-04-23 19:11:00,905.051,905.19,904.681,904.681,4180.0
2008-04-23 19:12:00,904.482,904.655,904.22,904.513,6180.0
2008-04-23 19:13:00,904.478,904.612,904.362,904.522,6980.0
2008-04-23 19:14:00,904.484,904.56,904.125,904.56,13760.0
2008-04-23 19:15:00,904.788,905.031,904.788,905.017,7120.0
2008-04-23 19:16:00,905.022,905.658,904.845,905.658,7060.0
2008-04-23 19:17:00,905.628,905.766,905.544,905.568,4540.0
2008-04-23 19:18:00,905.562,906.027,905.562,905.776,14206.0
2008-04-23 19:19:00,905.774,905.819,905.538,905.753,6230.0
2008-04-23 19:20:00,905.672,905.773,905.206,905.756,4039.0
2008-04-23 19:21:00,905.852,905.986,905.666,905.74,7570.0
2008-04-23 19:22:00,905.778,906.003,905.683,906.003,3080.0
2008-04-23 19:23:00,906.263,906.462,906.199,906.199,7080.0
2008-04-23 19:24:00,906.067,906.242,905.51,905.51,7540.0
2008-04-23 19:25:00,905.462,905.556,905.347,905.389,5030.0
2008-04-23 19:26:00,905.418,905.509,905.332,905.373,7030.0
2008-04-23 19:27:00,905.458,905.562,905.381,905.484,4450.0
2008-04-23 19:28:00,905.562,905.791,905.552,905.791,4910.0
2008-04-23 19:29:00,905.741,905.741,905.37,905.413,5590.0
2008-04-23 19:30:00,905.474,905.665,905.444,905.464,10450.0
2008-04-23 19:31:00,905.396,905.403,905.271,905.342,4260.0
2008-04-23 19:32:00,905.417,905.503,905.302,905.456,4740.0
2008-04-23 19:33:00,905.395,905.395,905.268,905.367,7457.0
2008-04-23 19:34:00,905.409,905.542,905.208,905.266,6770.0
2008-04-23 19:35:00,905.316,905.421,905.241,905.421,4850.0
2008-04-23 19:36:00,905.411,905.411,905.316,905.316,5120.0
2008-04-23 19:37:00,905.313,905.313,905.159,905.159,4730.0
2008-04-23 19:38:00,905.222,905.222,905.047,905.086,4950.0
2008-04-23 19:39:00,905.096,905.293,905.096,905.213,3660.0
2008-04-23 19:40:00,905.249,905.332,905.226,905.311,5202.0
2008-04-23 19:41:00,905.346,905.413,905.319,905.407,3270.0
2008-04-23 19:42:00,905.504,905.648,905.504,905.53,4730.0
2008-04-23 19:43:00,905.488,905.64,905.48,905.639,4840.0
2008-04-23 19:44:00,905.759,905.759,905.548,905.548,4060.0
2008-04-23 19:45:00,905.495,905.544,905.396,905.396,3900.0
2008-04-23 19:46:00,905.507,905.583,905.404,905.404,4050.0
2008-04-23 19:47:00,905.35,905.417,905.237,905.28,4840.0
2008-04-23 19:48:00,905.279,905.279,905.135,905.165,9360.0
2008-04-23 19:49:00,905.21,905.369,905.162,905.172,3270.0
2008-04-23 19:50:00,905.138,905.141,905.056,905.056,3500.0
2008-04-23 19:51:00,905.105,905.382,905.002,905.308,3560.0
2008-04-23 19:52:00,905.467,905.692,905.467,905.519,4720.0
2008-04-23 19:53:00,905.628,905.686,905.506,905.506,4020.0
2008-04-23 19:54:00,905.492,905.642,905.477,905.61,5790.0
2008-04-23 19:55:00,905.62,905.62,905.419,905.419,4660.0
2008-04-23 19:56:00,905.371,905.575,905.307,905.307,8590.0
2008-04-23 19:57:00,905.247,905.379,905.247,905.261,4380.0
2008-04-23 19:58:00,905.323,905.337,905.21,905.251,4190.0
2008-04-23 19:59:00,905.35,905.35,905.188,905.304,7610.0
2008-04-23 20:00:00,905.389,905.432,905.23,905.231,10820.0
2008-04-23 20:01:00,905.331,905.451,905.328,905.439,4030.0
2008-04-23 20:02:00,905.456,905.548,905.368,905.548,4850.0
2008-04-23 20:03:00,905.448,905.448,905.294,905.425,5210.0
2008-04-23 20:04:00,905.392,905.437,905.174,905.42,5710.0
2008-04-23 20:05:00,905.457,905.493,905.339,905.339,3780.0
2008-04-23 20:06:00,905.344,905.48,905.344,905.386,5070.0
2008-04-23 20:07:00,905.34,905.517,905.34,905.414,4050.0
2008-04-23 20:08:00,905.418,905.574,905.418,905.554,4000.0
2008-04-23 20:09:00,905.447,905.505,905.368,905.393,10800.0
2008-04-23 20:10:00,905.354,905.494,905.197,905.466,10930.0
2008-04-23 20:11:00,905.44,905.55,905.401,905.406,2900.0
2008-04-23 20:12:00,905.471,905.625,905.471,905.604,3770.0
2008-04-23 20:13:00,905.535,905.535,905.314,905.4,3530.0
2008-04-23 20:14:00,905.397,905.459,905.303,905.303,4420.0
2008-04-23 20:15:00,905.261,905.394,905.261,905.394,4350.0
2008-04-23 20:16:00,905.413,905.493,905.387,905.423,5480.0
2008-04-23 20:17:00,905.332,905.332,905.187,905.192,3640.0
2008-04-23 20:18:00,905.196,905.196,905.042,905.095,3510.0
2008-04-23 20:19:00,905.04,905.111,904.952,904.952,5750.0
2008-04-23 20:20:00,904.854,904.879,904.433,904.56,5500.0
2008-04-23 20:21:00,904.339,904.399,904.225,904.399,4050.0
2008-04-23 20:22:00,904.425,904.582,904.425,904.482,3450.0
2008-04-23 20:23:00,904.504,904.51,904.358,904.358,4660.0
2008-04-23 20:24:00,904.394,904.419,904.349,904.361,4000.0
2008-04-23 20:25:00,904.244,904.244,903.991,903.991,4140.0
2008-04-23 20:26:00,903.962,904.23,903.962,903.969,4780.0
2008-04-23 20:27:00,904.041,904.194,904.041,904.194,3210.0
2008-04-23 20:28:00,904.096,904.096,903.898,903.963,4170.0
2008-04-23 20:29:00,904.104,904.437,904.104,904.437,5510.0
2008-04-23 20:30:00,904.453,904.453,904.219,904.23,5780.0
2008-04-23 20:31:00,904.225,904.225,904.025,904.102,4410.0
2008-04-23 20:32:00,904.012,904.075,903.922,904.075,4350.0
2008-04-23 20:33:00,904.074,904.267,904.074,904.166,5730.0
2008-04-23 20:34:00,904.196,904.23,904.158,904.198,4600.0
2008-04-23 20:35:00,904.14,904.212,904.032,904.088,4550.0
2008-04-23 20:36:00,904.052,904.071,903.972,903.972,4200.0
2008-04-23 20:37:00,904.008,904.064,903.981,904.064,4310.0
2008-04-23 20:38:00,904.032,904.158,904.022,904.11,7210.0
2008-04-23 20:39:00,904.146,904.293,904.089,904.111,8030.0
2008-04-23 20:40:00,904.146,904.195,904.023,904.058,3310.0
2008-04-23 20:41:00,904.117,904.117,903.944,904.009,4110.0
2008-04-23 20:42:00,903.765,903.765,903.196,903.196,6030.0
2008-04-23 20:43:00,903.04,903.116,902.826,903.013,5610.0
2008-04-23 20:44:00,903.001,903.131,902.937,903.053,3530.0
2008-04-23 20:45:00,903.148,903.811,903.148,903.227,5200.0
2008-04-23 20:46:00,903.145,903.145,902.786,902.913,5400.0
2008-04-23 20:47:00,902.747,902.747,902.551,902.551,2680.0
2008-04-23 20:48:00,902.575,902.666,902.469,902.666,3350.0
2008-04-23 20:49:00,902.604,902.671,902.424,902.424,4980.0
2008-04-23 20:50:00,902.427,902.56,902.4,902.56,8110.0
2008-04-23 20:51:00,902.664,902.666,902.55,902.55,3480.0
2008-04-23 20:52:00,902.495,902.662,902.485,902.495,4160.0
2008-04-23 20:53:00,902.543,902.561,902.386,902.408,6880.0
2008-04-23 20:54:00,902.435,902.502,902.364,902.364,4230.0
2008-04-23 20:55:00,902.327,902.502,902.327,902.393,3900.0
2008-04-23 20:56:00,902.381,902.464,902.288,902.464,3640.0
2008-04-23 20:57:00,902.387,902.495,902.351,902.495,3270.0
2008-04-23 20:58:00,902.443,902.627,902.346,902.627,5600.0
2008-04-23 20:59:00,902.481,902.527,902.4,902.443,6240.0
2008-04-23 21:00:00,902.404,902.456,902.293,902.311,3790.0
2008-04-23 21:01:00,902.481,902.481,902.3,902.396,3868.0
2008-04-23 21:02:00,902.383,902.385,902.244,902.244,2660.0
2008-04-23 21:03:00,902.284,902.289,902.153,902.27,4470.0
2008-04-23 21:04:00,902.269,902.315,902.117,902.161,4090.0
2008-04-23 21:05:00,902.187,902.286,902.092,902.156,3780.0
2008-04-23 21:06:00,902.268,902.332,902.177,902.177,5170.0
2008-04-23 21:07:00,902.267,902.318,902.164,902.164,3190.0
2008-04-23 21:08:00,902.176,902.219,902.119,902.219,4000.0
2008-04-23 21:09:00,902.365,902.561,902.345,902.561,5890.0
2008-04-23 21:10:00,902.614,902.914,902.609,902.906,3980.0
2008-04-23 21:11:00,902.721,902.859,902.526,902.776,5720.0
2008-04-23 21:12:00,902.886,902.886,902.683,902.715,3050.0
2008-04-23 21:13:00,902.624,902.624,902.119,902.191,3180.0
2008-04-23 21:14:00,902.299,902.477,902.179,902.179,4210.0
2008-04-23 21:15:00,902.265,902.324,902.225,902.265,4060.0
2008-04-23 21:16:00,902.327,902.459,902.078,902.078,4250.0
2008-04-23 21:17:00,902.101,902.194,901.951,902.194,4690.0
2008-04-23 21:18:00,902.075,902.218,901.959,901.998,3740.0
2008-04-23 21:19:00,902.023,902.058,901.885,902.007,4170.0
2008-04-23 21:20:00,902.034,902.154,902.029,902.131,11860.0
2008-04-23 21:21:00,902.098,902.269,902.017,902.233,3420.0
2008-04-23 21:22:00,902.264,902.264,902.018,902.204,5220.0
2008-04-23 21:23:00,902.273,902.274,902.146,902.195,3800.0
2008-04-23 21:24:00,902.305,902.437,902.305,902.428,4410.0
2008-04-23 21:25:00,902.492,902.738,902.396,902.615,4750.0
2008-04-23 21:26:00,902.7,903.028,902.645,903.026,4650.0
2008-04-23 21:27:00,902.971,903.013,902.843,902.881,9390.0
2008-04-23 21:28:00,902.925,903.11,902.925,903.11,4260.0
2008-04-23 21:29:00,903.201,903.201,903.057,903.057,3850.0
2008-04-23 21:30:00,902.789,903.332,902.299,903.332,4000.0
2008-04-23 21:31:00,903.443,903.53,903.337,903.53,3140.0
2008-04-23 21:32:00,903.45,903.606,903.335,903.606,3500.0
2008-04-23 21:33:00,903.603,903.739,903.471,903.739,5290.0
2008-04-23 21:34:00,903.848,904.139,903.848,904.139,3480.0
2008-04-23 21:35:00,904.313,904.472,904.25,904.472,3500.0
2008-04-23 21:36:00,904.628,905.012,904.503,905.012,4270.0
2008-04-23 21:37:00,905.078,905.141,904.984,904.984,4250.0
2008-04-23 21:38:00,904.919,905.429,904.919,905.429,5370.0
2008-04-23 21:39:00,905.305,905.305,905.172,905.281,2820.0
2008-04-23 21:40:00,905.185,905.477,905.085,905.197,10680.0
2008-04-23 21:41:00,905.296,905.296,904.883,904.988,4530.0
2008-04-23 21:42:00,905.119,905.119,904.919,904.959,5840.0
2008-04-23 21:43:00,905.124,905.124,904.978,905.06,3520.0
2008-04-23 21:44:00,905.118,905.222,905.059,905.139,4440.0
2008-04-23 21:45:00,905.256,905.297,905.099,905.257,2980.0
2008-04-23 21:46:00,905.263,905.263,905.062,905.189,5170.0
2008-04-23 21:47:00,905.336,905.336,905.171,905.171,3050.0
2008-04-23 21:48:00,905.229,905.338,905.11,905.303,5440.0
2008-04-23 21:49:00,905.257,905.512,905.214,905.293,4780.0
2008-04-23 21:50:00,905.224,905.381,905.154,905.309,2360.0
2008-04-23 21:51:00,905.3,905.336,905.217,905.232,4690.0
2008-04-23 21:53:00,905.225,905.225,904.537,904.537,3290.0
2008-04-23 21:54:00,904.165,904.165,903.607,903.607,4790.0
2008-04-23 21:55:00,903.673,903.838,903.626,903.812,4840.0
2008-04-23 21:56:00,903.659,903.716,903.43,903.43,5090.0
2008-04-23 21:57:00,903.494,903.721,903.458,903.637,8100.0
2008-04-23 21:58:00,903.828,903.892,903.707,903.802,5550.0
2008-04-23 21:59:00,903.702,904.011,903.702,903.764,3160.0
2008-04-23 22:00:00,903.803,903.803,903.657,903.676,4580.0
2008-04-23 22:01:00,903.777,903.882,903.715,903.715,4090.0
2008-04-23 22:03:00,903.678,903.834,903.594,903.834,6990.0
2008-04-23 22:04:00,903.848,903.946,903.316,903.316,2910.0
2008-04-23 22:05:00,903.205,903.426,903.018,903.426,2700.0
2008-04-23 22:06:00,903.702,904.04,903.702,904.014,4330.0
2008-04-23 22:07:00,904.044,904.23,903.994,904.132,2950.0
2008-04-23 22:08:00,904.26,904.433,904.26,904.306,3330.0
2008-04-23 22:09:00,904.387,904.595,904.239,904.285,2730.0
2008-04-23 22:10:00,904.255,904.376,904.191,904.24,4320.0
2008-04-23 22:12:00,904.422,904.523,904.345,904.395,4680.0
2008-04-23 22:13:00,904.485,904.507,904.4,904.419,5420.0
2008-04-23 22:14:00,904.414,904.478,904.344,904.351,4290.0
2008-04-23 22:16:00,904.374,904.588,904.355,904.588,3010.0
2008-04-23 22:18:00,904.539,904.614,904.472,904.487,4360.0
2008-04-23 22:19:00,904.649,904.719,904.552,904.683,4120.0
2008-04-23 22:20:00,904.632,904.772,904.532,904.681,5830.0
2008-04-23 22:21:00,904.667,904.745,904.602,904.745,5880.0
2008-04-23 22:22:00,904.898,904.915,904.776,904.776,5280.0
2008-04-23 22:23:00,904.795,904.844,904.649,904.743,3550.0
2008-04-23 22:24:00,904.8,904.813,904.743,904.806,4170.0
2008-04-23 22:25:00,904.833,904.869,904.681,904.681,5410.0
2008-04-23 22:26:00,904.625,904.681,904.482,904.482,5400.0
2008-04-23 22:27:00,904.573,904.602,904.42,904.457,5910.0
2008-04-23 22:28:00,904.503,904.503,904.21,904.27,5110.0
2008-04-23 22:29:00,904.254,904.392,904.17,904.173,5150.0
2008-04-23 22:30:00,904.18,904.238,904.099,904.105,4370.0
2008-04-23 22:31:00,904.191,904.425,904.186,904.394,3380.0
2008-04-23 22:32:00,904.351,904.411,904.169,904.169,5300.0
2008-04-23 22:33:00,904.226,904.238,904.047,904.212,5690.0
2008-04-23 22:34:00,904.183,904.367,904.183,904.296,4110.0
2008-04-23 22:35:00,904.437,904.439,904.338,904.338,3560.0
2008-04-23 22:36:00,904.302,904.302,904.16,904.254,2610.0
2008-04-23 22:37:00,904.288,904.315,904.236,904.236,3710.0
2008-04-23 22:38:00,904.217,904.279,904.115,904.279,4610.0
2008-04-23 22:39:00,904.327,904.327,904.144,904.209,2500.0
2008-04-23 22:40:00,904.16,904.342,904.125,904.125,4470.0
2008-04-23 22:41:00,904.129,904.178,904.101,904.168,3610.0
2008-04-23 22:43:00,904.27,904.44,904.27,904.341,4480.0
2008-04-23 22:44:00,904.188,904.282,904.13,904.166,3660.0
2008-04-23 22:45:00,904.173,904.212,904.04,904.083,5080.0
2008-04-23 22:46:00,904.076,904.076,903.958,903.958,5630.0
2008-04-23 22:47:00,903.883,903.975,903.591,903.591,5420.0
2008-04-23 22:48:00,903.583,903.699,903.556,903.656,3920.0
2008-04-23 22:49:00,903.751,903.781,903.543,903.699,5070.0
2008-04-23 22:50:00,903.72,903.77,903.572,903.572,3650.0
2008-04-23 22:51:00,903.589,903.594,903.499,903.56,2710.0
2008-04-23 22:52:00,903.547,903.579,903.431,903.432,5030.0
2008-04-23 22:53:00,903.36,903.418,903.319,903.343,6880.0
2008-04-23 22:54:00,903.346,903.478,903.333,903.478,3830.0
2008-04-23 22:55:00,903.9,903.9,903.8,903.8,4390.0
2008-04-23 22:56:00,903.55,903.669,903.489,903.638,4390.0
2008-04-23 22:58:00,903.538,903.554,903.347,903.554,3970.0
2008-04-23 22:59:00,903.591,903.624,903.514,903.514,4430.0
2008-04-23 23:00:00,903.428,903.428,903.272,903.424,5430.0
2008-04-23 23:01:00,903.343,903.59,903.343,903.59,3180.0
2008-04-23 23:02:00,903.577,903.662,903.548,903.548,5390.0
2008-04-23 23:03:00,903.57,903.57,903.401,903.401,3730.0
2008-04-23 23:05:00,903.479,903.556,903.332,903.332,2880.0
2008-04-23 23:06:00,903.316,903.412,903.292,903.412,6400.0
2008-04-23 23:08:00,903.492,903.492,903.428,903.428,4460.0
2008-04-23 23:09:00,903.356,903.493,903.332,903.332,3770.0
2008-04-23 23:10:00,903.352,903.449,903.285,903.285,4180.0
2008-04-23 23:11:00,903.342,903.374,903.273,903.374,5740.0
2008-04-23 23:13:00,903.327,903.327,903.09,903.09,5360.0
2008-04-23 23:14:00,903.053,903.321,903.013,903.233,5540.0
2008-04-23 23:15:00,903.25,903.405,903.25,903.307,4840.0
2008-04-23 23:16:00,903.226,903.375,903.152,903.152,4040.0
2008-04-23 23:18:00,903.032,903.032,902.923,903.02,5090.0
2008-04-23 23:20:00,902.998,903.02,902.922,902.942,8760.0
2008-04-23 23:22:00,902.905,902.992,902.893,902.989,5460.0
2008-04-23 23:24:00,902.925,903.038,902.925,902.999,2960.0
2008-04-23 23:25:00,902.991,903.01,902.928,902.928,2900.0
2008-04-23 23:30:00,902.925,903.045,902.925,902.925,4740.0
2008-04-23 23:31:00,902.934,903.074,902.934,902.978,4180.0
2008-04-23 23:33:00,903.002,903.02,902.933,902.955,5060.0
2008-04-23 23:34:00,903.008,903.031,902.859,902.981,3050.0
2008-04-23 23:36:00,903.038,903.038,902.89,902.937,3830.0
2008-04-23 23:37:00,903.02,903.08,902.949,902.961,4900.0
2008-04-23 23:40:00,903.025,903.025,902.922,902.995,10530.0
2008-04-23 23:41:00,902.914,902.992,902.908,902.949,4270.0
2008-04-23 23:44:00,903.037,903.037,902.901,902.999,4880.0
2008-04-23 23:45:00,902.972,902.972,902.885,902.899,5920.0
2008-04-23 23:46:00,902.948,903.014,902.909,902.993,3620.0
2008-04-23 23:47:00,902.988,902.988,902.905,902.962,5750.0
2008-04-23 23:48:00,902.929,903.017,902.901,902.912,4910.0
2008-04-23 23:50:00,902.993,903.074,902.922,903.074,7410.0
2008-04-23 23:51:00,902.984,903.025,902.874,903.025,4240.0
2008-04-23 23:53:00,903.7,903.7,903.7,903.7,5440.0
2008-04-23 23:58:00,903.9,903.9,903.9,903.9,5440.0
2008-04-24 00:00:00,902.964,903.274,902.765,903.251,5440.0
2008-04-24 00:01:00,903.146,903.196,902.72,902.72,6750.0
2008-04-24 00:02:00,902.44,902.694,902.379,902.694,5590.0
2008-04-24 00:03:00,902.865,903.023,902.625,902.625,4190.0
2008-04-24 00:04:00,902.848,903.091,902.848,902.972,6210.0
2008-04-24 00:05:00,902.926,902.926,902.696,902.798,5980.0
2008-04-24 00:06:00,902.707,902.791,902.605,902.774,7470.0
2008-04-24 00:07:00,902.986,903.034,902.791,902.791,3950.0
2008-04-24 00:08:00,902.909,902.979,902.807,902.844,5280.0
2008-04-24 00:09:00,902.956,902.956,902.786,902.786,4570.0
2008-04-24 00:10:00,902.885,902.885,902.697,902.698,6200.0
2008-04-24 00:11:00,902.758,902.758,902.426,902.536,3040.0
2008-04-24 00:12:00,902.633,902.839,902.6,902.755,3790.0
2008-04-24 00:13:00,902.676,902.704,902.331,902.331,4460.0
2008-04-24 00:14:00,902.252,902.537,902.252,902.297,4110.0
2008-04-24 00:15:00,902.363,902.536,902.204,902.204,3250.0
2008-04-24 00:16:00,902.224,902.472,902.149,902.472,6210.0
2008-04-24 00:17:00,902.554,902.66,902.495,902.52,4340.0
2008-04-24 00:18:00,902.47,902.545,902.318,902.419,7220.0
2008-04-24 00:19:00,902.448,902.574,902.362,902.415,3510.0
2008-04-24 00:20:00,902.275,902.543,902.275,902.472,4170.0
2008-04-24 00:21:00,902.486,902.606,902.417,902.606,3970.0
2008-04-24 00:22:00,902.75,902.784,902.4,902.708,4990.0
2008-04-24 00:23:00,902.788,902.937,902.688,902.937,7590.0
2008-04-24 00:24:00,903.121,903.218,903.02,903.031,3500.0
2008-04-24 00:25:00,902.81,903.058,902.715,902.715,5180.0
2008-04-24 00:26:00,902.818,903.221,902.818,903.221,4650.0
2008-04-24 00:27:00,903.278,903.278,902.983,903.08,3770.0
2008-04-24 00:28:00,903.131,903.283,903.098,903.12,4240.0
2008-04-24 00:29:00,903.192,903.324,902.711,902.855,4340.0
2008-04-24 00:30:00,902.941,903.848,902.941,903.848,5720.0
2008-04-24 00:31:00,903.936,904.266,903.681,904.266,4870.0
2008-04-24 00:32:00,904.425,904.425,904.324,904.396,6060.0
2008-04-24 00:33:00,904.613,904.755,904.494,904.643,4980.0
2008-04-24 00:34:00,904.631,904.834,904.566,904.789,5690.0
2008-04-24 00:35:00,904.843,904.843,904.592,904.592,4890.0
2008-04-24 00:36:00,904.627,904.654,904.23,904.23,4930.0
2008-04-24 00:37:00,904.148,904.261,904.077,904.261,4280.0
2008-04-24 00:38:00,904.409,904.409,904.187,904.204,6470.0
2008-04-24 00:39:00,904.337,904.337,904.094,904.094,3090.0
2008-04-24 00:40:00,904.031,904.361,904.031,904.331,4530.0
2008-04-24 00:41:00,904.358,904.358,904.125,904.244,4210.0
2008-04-24 00:42:00,904.309,904.309,903.923,903.923,4810.0
2008-04-24 00:43:00,904.044,904.103,903.943,903.982,6860.0
2008-04-24 00:44:00,904.048,904.11,903.959,903.959,4020.0
2008-04-24 00:45:00,903.975,903.975,903.719,903.949,4840.0
2008-04-24 00:46:00,903.838,903.838,903.343,903.579,4210.0
2008-04-24 00:47:00,903.811,903.997,903.654,903.74,5330.0
2008-04-24 00:48:00,903.866,904.298,903.866,904.298,2910.0
2008-04-24 00:49:00,904.351,904.405,904.075,904.075,4470.0
2008-04-24 00:50:00,904.007,904.293,903.894,903.951,3860.0
2008-04-24 00:51:00,904.14,904.225,903.872,903.872,2120.0
2008-04-24 00:52:00,903.763,903.83,903.707,903.83,3740.0
2008-04-24 00:53:00,903.926,904.009,903.764,903.764,4910.0
2008-04-24 00:54:00,903.76,904.056,903.657,904.056,5190.0
2008-04-24 00:55:00,904.245,904.327,904.068,904.281,4640.0
2008-04-24 00:56:00,904.457,904.457,904.296,904.31,4760.0
2008-04-24 00:57:00,904.237,904.237,903.891,903.891,4750.0
2008-04-24 00:58:00,903.898,904.106,903.733,904.106,3800.0
2008-04-24 00:59:00,904.18,904.274,903.951,904.168,4300.0
2008-04-24 01:00:00,903.996,904.028,903.768,903.812,5260.0
2008-04-24 01:01:00,903.887,903.887,903.564,903.752,5770.0
2008-04-24 01:02:00,903.803,903.875,903.727,903.815,5240.0
2008-04-24 01:03:00,903.906,903.906,903.62,903.793,4640.0
2008-04-24 01:04:00,903.753,903.92,903.644,903.848,6390.0
2008-04-24 01:07:00,904.007,904.016,903.725,903.832,3060.0
2008-04-24 01:09:00,903.985,904.071,903.808,903.808,4580.0
2008-04-24 01:10:00,903.912,904.033,903.775,903.982,2930.0
2008-04-24 01:13:00,904.096,904.196,903.959,904.016,6240.0
2008-04-24 01:14:00,904.021,904.021,903.762,903.762,3680.0
2008-04-24 01:15:00,903.844,904.013,903.762,904.013,3160.0
2008-04-24 01:17:00,903.872,903.872,903.695,903.695,2570.0
2008-04-24 01:18:00,903.823,903.903,903.613,903.71,4860.0
2008-04-24 01:19:00,903.561,903.715,903.423,903.715,6760.0
2008-04-24 01:20:00,903.85,904.156,903.812,904.095,4190.0
2008-04-24 01:21:00,904.174,904.461,904.126,904.347,6260.0
2008-04-24 01:22:00,904.449,904.475,904.359,904.437,4670.0
2008-04-24 01:23:00,904.522,904.579,904.364,904.508,3480.0
2008-04-24 01:24:00,904.459,904.504,904.179,904.179,5150.0
2008-04-24 01:25:00,904.296,904.376,904.042,904.341,5070.0
2008-04-24 01:26:00,904.278,904.278,903.903,903.972,4680.0
2008-04-24 01:27:00,904.107,904.107,903.714,904.032,4100.0
2008-04-24 01:28:00,904.15,904.207,904.032,904.032,5410.0
2008-04-24 01:29:00,904.144,904.144,903.87,903.87,5570.0
2008-04-24 01:30:00,903.848,904.041,903.781,903.788,5690.0
2008-04-24 01:31:00,903.701,903.734,903.612,903.612,5150.0
2008-04-24 01:32:00,903.527,903.527,903.256,903.256,4970.0
2008-04-24 01:33:00,902.888,902.949,902.407,902.538,4130.0
2008-04-24 01:34:00,902.679,902.791,902.48,902.48,6770.0
2008-04-24 01:35:00,902.525,902.525,902.196,902.286,4430.0
2008-04-24 01:36:00,902.9,902.9,902.9,902.9,4070.0
2008-04-24 01:37:00,902.437,902.845,902.373,902.845,4070.0
2008-04-24 01:38:00,903.009,903.038,902.813,903.038,4710.0
2008-04-24 01:39:00,902.906,902.988,902.735,902.78,3140.0
2008-04-24 01:40:00,902.806,903.025,902.678,903.025,5260.0
2008-04-24 01:41:00,902.939,903.05,902.356,902.358,3380.0
2008-04-24 01:42:00,902.561,902.772,902.549,902.683,3560.0
2008-04-24 01:43:00,902.706,902.767,902.5,902.7,4940.0
2008-04-24 01:44:00,902.826,902.917,902.749,902.774,4410.0
2008-04-24 01:45:00,902.945,902.96,902.703,902.763,6440.0
2008-04-24 01:46:00,902.847,902.847,902.433,902.433,5130.0
2008-04-24 01:47:00,902.418,902.584,902.375,902.492,2150.0
2008-04-24 01:48:00,902.664,902.85,902.564,902.732,4570.0
2008-04-24 01:49:00,902.775,902.906,902.647,902.68,10070.0
2008-04-24 01:50:00,902.759,902.924,902.74,902.829,5890.0
2008-04-24 01:51:00,902.917,902.932,902.78,902.796,5680.0
2008-04-24 01:52:00,902.869,902.869,902.453,902.475,4120.0
2008-04-24 01:54:00,902.497,902.766,902.351,902.743,3380.0
2008-04-24 01:55:00,902.499,902.499,902.285,902.438,3710.0
2008-04-24 01:56:00,902.256,902.256,902.096,902.151,4940.0
2008-04-24 01:57:00,902.17,902.431,901.785,901.785,4550.0
2008-04-24 01:58:00,901.632,901.697,901.183,901.368,3220.0
2008-04-24 01:59:00,901.36,901.36,901.108,901.108,2990.0
2008-04-24 02:00:00,901.459,901.459,901.291,901.291,3160.0
2008-04-24 02:01:00,901.435,901.448,901.236,901.265,3920.0
2008-04-24 02:02:00,901.44,901.716,901.315,901.575,7260.0
2008-04-24 02:03:00,901.752,901.893,901.565,901.686,4520.0
2008-04-24 02:04:00,901.793,901.854,901.637,901.689,3380.0
2008-04-24 02:05:00,901.636,902.293,901.299,902.293,4340.0
2008-04-24 02:06:00,902.57,902.758,902.486,902.629,6230.0
2008-04-24 02:07:00,902.742,902.742,902.304,902.584,2420.0
2008-04-24 02:08:00,902.654,903.155,902.596,902.819,4950.0
2008-04-24 02:09:00,903.394,904.102,903.394,904.073,7710.0
2008-04-24 02:10:00,904.059,904.059,903.794,903.903,10030.0
2008-04-24 02:11:00,903.982,904.237,903.982,904.219,5220.0
2008-04-24 02:12:00,904.133,904.193,903.978,903.978,3450.0
2008-04-24 02:13:00,903.883,903.883,903.648,903.701,2080.0
2008-04-24 02:14:00,903.555,903.735,903.503,903.656,5800.0
2008-04-24 02:15:00,903.433,903.439,903.157,903.157,4990.0
2008-04-24 02:16:00,903.207,903.475,903.207,903.315,5620.0
2008-04-24 02:17:00,903.265,903.585,903.208,903.585,3890.0
2008-04-24 02:18:00,903.504,903.504,903.219,903.219,3180.0
2008-04-24 02:19:00,903.339,903.415,903.221,903.272,3410.0
2008-04-24 02:20:00,903.37,903.491,903.18,903.488,5060.0
2008-04-24 02:21:00,903.494,903.563,903.374,903.546,3190.0
2008-04-24 02:22:00,903.677,903.954,903.677,903.864,6720.0
2008-04-24 02:23:00,903.825,904.051,903.808,904.051,5030.0
2008-04-24 02:24:00,904.042,904.155,903.908,904.155,4520.0
2008-04-24 02:25:00,904.073,904.149,904.047,904.051,5160.0
2008-04-24 02:26:00,904.048,904.265,904.048,904.163,5280.0
2008-04-24 02:27:00,904.25,904.349,904.135,904.349,4460.0
2008-04-24 02:28:00,904.461,904.519,904.402,904.429,2950.0
2008-04-24 02:29:00,904.54,904.54,904.463,904.481,4330.0
2008-04-24 02:30:00,904.435,904.435,904.228,904.303,4710.0
2008-04-24 02:31:00,904.286,904.524,904.286,904.401,5710.0
2008-04-24 02:32:00,904.407,904.488,904.3,904.318,3780.0
2008-04-24 02:33:00,904.122,904.325,904.081,904.235,4190.0
2008-04-24 02:34:00,904.095,904.121,903.875,904.085,5700.0
2008-04-24 02:35:00,904.059,904.188,903.913,903.913,4670.0
2008-04-24 02:36:00,903.988,904.19,903.988,904.124,4440.0
2008-04-24 02:37:00,904.075,904.128,903.9,903.9,5960.0
2008-04-24 02:38:00,903.913,903.998,903.872,903.998,6030.0
2008-04-24 02:39:00,904.1,904.146,903.993,904.02,6220.0
2008-04-24 02:40:00,904.138,904.309,904.138,904.17,6270.0
2008-04-24 02:41:00,904.149,904.149,903.951,903.981,4200.0
2008-04-24 02:42:00,904.004,904.103,903.998,904.103,2150.0
2008-04-24 02:43:00,904.352,904.52,904.31,904.52,5200.0
2008-04-24 02:44:00,904.618,904.642,904.378,904.378,4090.0
2008-04-24 02:45:00,904.346,904.479,904.321,904.321,3950.0
2008-04-24 02:46:00,904.381,904.506,904.347,904.384,5680.0
2008-04-24 02:47:00,904.492,904.544,904.444,904.444,4800.0
2008-04-24 02:48:00,904.245,904.326,904.199,904.326,5450.0
2008-04-24 02:49:00,904.312,904.354,904.242,904.354,4110.0
2008-04-24 02:50:00,904.283,904.399,904.099,904.099,4620.0
2008-04-24 02:51:00,904.044,904.069,903.748,904.007,3680.0
2008-04-24 02:52:00,904.079,904.217,904.053,904.093,4780.0
2008-04-24 02:53:00,904.127,904.166,904.018,904.018,5590.0
2008-04-24 02:54:00,904.001,904.036,903.927,904.007,3900.0
2008-04-24 02:55:00,904.034,904.034,903.713,903.713,6200.0
2008-04-24 02:56:00,903.693,903.835,903.68,903.835,3500.0
2008-04-24 02:57:00,903.839,903.933,903.774,903.795,4480.0
2008-04-24 02:58:00,903.795,903.805,903.605,903.674,8930.0
2008-04-24 02:59:00,903.604,903.722,903.577,903.577,4350.0
2008-04-24 03:00:00,903.62,903.704,903.52,903.702,5220.0
2008-04-24 03:01:00,903.762,903.826,903.668,903.826,3500.0
2008-04-24 03:02:00,903.899,903.946,903.504,903.504,5360.0
2008-04-24 03:03:00,903.297,903.391,903.052,903.132,4500.0
2008-04-24 03:04:00,903.085,903.34,902.975,903.31,4040.0
2008-04-24 03:05:00,903.12,903.12,902.884,902.998,4630.0
2008-04-24 03:06:00,903.008,903.067,902.971,903.067,5860.0
2008-04-24 03:07:00,903.097,903.296,902.907,902.907,5880.0
2008-04-24 03:08:00,902.852,902.984,902.762,902.902,4990.0
2008-04-24 03:09:00,902.94,902.958,902.696,902.766,5660.0
2008-04-24 03:10:00,902.848,903.121,902.804,902.96,4720.0
2008-04-24 03:11:00,903.094,903.256,903.094,903.138,4290.0
2008-04-24 03:12:00,903.188,903.347,903.188,903.307,7590.0
2008-04-24 03:13:00,903.452,903.69,903.418,903.69,5720.0
2008-04-24 03:14:00,903.66,903.826,903.66,903.826,5380.0
2008-04-24 03:15:00,904.071,904.329,904.023,904.023,3440.0
2008-04-24 03:16:00,904.005,904.005,903.773,903.778,6620.0
2008-04-24 03:17:00,903.723,903.723,903.615,903.623,4520.0
2008-04-24 03:18:00,903.617,903.897,903.61,903.673,4570.0
2008-04-24 03:19:00,903.701,903.801,903.562,903.562,4610.0
2008-04-24 03:20:00,903.739,903.931,903.739,903.931,5630.0
2008-04-24 03:21:00,903.909,904.052,903.909,904.05,4910.0
2008-04-24 03:22:00,903.95,903.95,903.846,903.906,4080.0
2008-04-24 03:23:00,903.842,903.842,903.685,903.707,7100.0
2008-04-24 03:24:00,903.695,903.782,903.687,903.782,4720.0
2008-04-24 03:25:00,903.743,903.824,903.419,903.483,5830.0
2008-04-24 03:26:00,903.621,903.714,903.621,903.678,5520.0
2008-04-24 03:27:00,903.582,903.607,903.508,903.607,5200.0
2008-04-24 03:28:00,903.61,903.858,903.609,903.684,8240.0
2008-04-24 03:29:00,903.685,903.762,903.503,903.503,4560.0
2008-04-24 03:30:00,903.503,903.617,903.4,903.555,5590.0
2008-04-24 03:31:00,903.618,903.865,903.618,903.717,4770.0
2008-04-24 03:32:00,903.585,903.652,903.523,903.652,5760.0
2008-04-24 03:33:00,903.709,903.886,903.638,903.816,5820.0
2008-04-24 03:34:00,903.811,903.98,903.736,903.736,5810.0
2008-04-24 03:35:00,903.689,903.841,903.538,903.591,4370.0
2008-04-24 03:36:00,903.541,903.626,903.396,903.467,9510.0
2008-04-24 03:37:00,903.355,903.468,903.226,903.376,7710.0
2008-04-24 03:38:00,903.022,903.237,902.631,902.631,4090.0
2008-04-24 03:39:00,902.338,902.338,901.835,902.089,3660.0
2008-04-24 03:40:00,902.344,903.241,902.322,902.322,5770.0
2008-04-24 03:41:00,902.131,902.253,901.967,901.983,5480.0
2008-04-24 03:42:00,901.927,901.958,901.641,901.656,5760.0
2008-04-24 03:43:00,901.762,902.18,901.708,901.982,8160.0
2008-04-24 03:44:00,901.961,902.2,901.961,902.034,3740.0
2008-04-24 03:45:00,902.258,902.537,902.258,902.508,7830.0
2008-04-24 03:46:00,902.486,902.521,902.385,902.521,4590.0
2008-04-24 03:47:00,902.649,902.866,902.608,902.866,5990.0
2008-04-24 03:48:00,902.833,902.945,902.704,902.776,4730.0
2008-04-24 03:49:00,902.816,903.006,902.795,902.796,6250.0
2008-04-24 03:50:00,902.789,903.2,902.789,902.977,4140.0
2008-04-24 03:51:00,903.179,903.38,903.179,903.357,5250.0
2008-04-24 03:52:00,903.24,903.328,903.016,903.016,4800.0
2008-04-24 03:53:00,902.968,902.984,902.778,902.984,5680.0
2008-04-24 03:54:00,902.95,902.975,902.704,902.704,5440.0
2008-04-24 03:55:00,902.663,902.746,902.003,902.069,7950.0
2008-04-24 03:56:00,902.06,902.316,901.898,902.316,5160.0
2008-04-24 03:57:00,902.393,902.574,902.386,902.539,6940.0
2008-04-24 03:58:00,902.627,902.814,902.588,902.589,5790.0
2008-04-24 03:59:00,902.629,902.847,902.629,902.795,8630.0
2008-04-24 04:00:00,902.867,903.059,902.809,902.957,8010.0
2008-04-24 04:01:00,903.019,903.254,903.019,903.254,4300.0
2008-04-24 04:02:00,903.15,903.23,903.059,903.162,4820.0
2008-04-24 04:03:00,903.269,903.269,903.051,903.235,3520.0
2008-04-24 04:04:00,903.193,903.393,903.193,903.342,6780.0
2008-04-24 04:05:00,903.282,903.354,903.157,903.239,4890.0
2008-04-24 04:06:00,903.226,903.467,903.081,903.408,5010.0
2008-04-24 04:07:00,903.258,903.282,903.064,903.117,4760.0
2008-04-24 04:08:00,903.13,903.13,902.948,903.031,4790.0
2008-04-24 04:09:00,903.124,903.148,903.028,903.075,9290.0
2008-04-24 04:10:00,903.001,903.141,903.001,903.141,5150.0
2008-04-24 04:11:00,903.037,903.277,903.032,903.032,5390.0
2008-04-24 04:12:00,902.967,903.014,902.885,903.013,5120.0
2008-04-24 04:13:00,903.111,903.274,903.091,903.274,2730.0
2008-04-24 04:14:00,903.257,903.429,903.173,903.429,6940.0
2008-04-24 04:15:00,903.443,903.55,903.298,903.55,5760.0
2008-04-24 04:16:00,903.372,903.471,903.328,903.343,3220.0
2008-04-24 04:17:00,903.367,903.367,903.129,903.129,5260.0
2008-04-24 04:18:00,903.047,903.172,903.047,903.146,5810.0
2008-04-24 04:19:00,903.343,903.553,903.343,903.468,10230.0
2008-04-24 04:20:00,903.329,903.429,903.19,903.271,4120.0
2008-04-24 04:21:00,903.199,903.394,903.164,903.377,10900.0
2008-04-24 04:22:00,903.326,903.436,903.289,903.421,6090.0
2008-04-24 04:23:00,903.4,903.657,903.4,903.657,4460.0
2008-04-24 04:24:00,903.609,903.609,903.484,903.521,5070.0
2008-04-24 04:25:00,903.6,903.722,903.54,903.682,3910.0
2008-04-24 04:26:00,903.576,903.689,903.576,903.689,4080.0
2008-04-24 04:27:00,903.676,903.828,903.619,903.828,5520.0
2008-04-24 04:28:00,903.863,903.943,903.822,903.839,4740.0
2008-04-24 04:29:00,903.805,903.805,903.505,903.505,4180.0
2008-04-24 04:30:00,903.584,903.768,903.521,903.768,3250.0
2008-04-24 04:31:00,903.79,903.799,903.704,903.737,4440.0
2008-04-24 04:32:00,903.752,903.871,903.661,903.871,4300.0
2008-04-24 04:33:00,903.958,903.958,903.718,903.753,4770.0
2008-04-24 04:34:00,903.66,903.839,903.624,903.624,2760.0
2008-04-24 04:35:00,903.539,903.539,903.371,903.409,3940.0
2008-04-24 04:36:00,903.566,903.658,903.495,903.658,3370.0
2008-04-24 04:37:00,903.712,903.789,903.653,903.653,4590.0
2008-04-24 04:38:00,903.65,903.795,903.611,903.633,4330.0
2008-04-24 04:39:00,903.609,903.758,903.548,903.758,7700.0
2008-04-24 04:40:00,903.69,903.702,903.601,903.702,5420.0
2008-04-24 04:41:00,903.874,903.956,903.866,903.885,4040.0
2008-04-24 04:42:00,903.884,903.884,903.798,903.874,4740.0
2008-04-24 04:43:00,903.881,904.08,903.832,903.832,4480.0
2008-04-24 04:44:00,903.782,903.844,903.721,903.844,5000.0
2008-04-24 04:46:00,903.843,903.885,903.824,903.837,5690.0
2008-04-24 04:47:00,903.806,903.951,903.752,903.863,5470.0
2008-04-24 04:48:00,903.895,903.966,903.845,903.966,4410.0
2008-04-24 04:49:00,903.949,904.163,903.949,904.163,4530.0
2008-04-24 04:50:00,904.296,904.396,903.972,903.972,3160.0
2008-04-24 04:51:00,904.04,904.104,903.992,904.104,4930.0
2008-04-24 04:52:00,904.2,904.202,904.062,904.087,4310.0
2008-04-24 04:53:00,904.341,904.47,904.341,904.428,4200.0
2008-04-24 04:54:00,904.371,904.371,904.111,904.206,4580.0
2008-04-24 04:55:00,904.149,904.165,904.016,904.017,4100.0
2008-04-24 04:56:00,904.028,904.234,904.014,904.014,2770.0
2008-04-24 04:57:00,903.926,904.222,903.926,904.161,7000.0
2008-04-24 04:58:00,904.1,904.194,903.885,904.194,3710.0
2008-04-24 04:59:00,904.315,904.409,904.131,904.149,5110.0
2008-04-24 05:00:00,904.151,904.151,903.966,904.144,5890.0
2008-04-24 05:01:00,904.044,904.111,903.905,903.905,6210.0
2008-04-24 05:02:00,903.894,904.039,903.803,904.039,6300.0
2008-04-24 05:03:00,904.055,904.19,903.944,904.015,4040.0
2008-04-24 05:04:00,904.045,904.245,903.896,903.944,5200.0
2008-04-24 05:05:00,904.158,904.317,903.917,903.917,3040.0
2008-04-24 05:06:00,903.868,904.106,903.868,903.894,5150.0
2008-04-24 05:07:00,903.925,903.981,903.861,903.911,4500.0
2008-04-24 05:08:00,903.923,903.994,903.884,903.944,3520.0
2008-04-24 05:09:00,903.872,903.945,903.853,903.928,3030.0
2008-04-24 05:10:00,903.97,904.316,903.877,904.316,5280.0
2008-04-24 05:11:00,904.348,904.416,904.273,904.273,5680.0
2008-04-24 05:12:00,904.132,904.132,903.996,903.996,3580.0
2008-04-24 05:13:00,903.939,903.951,903.874,903.929,4090.0
2008-04-24 05:14:00,904.003,904.12,903.885,903.885,3260.0
2008-04-24 05:15:00,903.914,904.243,903.914,904.243,5450.0
2008-04-24 05:16:00,904.323,904.372,903.911,903.911,2760.0
2008-04-24 05:17:00,904.239,904.298,904.108,904.298,3610.0
2008-04-24 05:18:00,904.252,904.283,904.068,904.257,3630.0
2008-04-24 05:19:00,904.167,904.282,904.119,904.282,5490.0
2008-04-24 05:20:00,904.332,904.332,904.148,904.257,3450.0
2008-04-24 05:21:00,904.305,904.455,904.259,904.451,4120.0
2008-04-24 05:22:00,904.557,904.557,904.334,904.334,4200.0
2008-04-24 05:23:00,904.353,904.629,904.257,904.43,3650.0
2008-04-24 05:24:00,904.304,904.354,904.208,904.217,4220.0
2008-04-24 05:25:00,904.153,904.252,903.988,903.988,3570.0
2008-04-24 05:26:00,904.015,904.232,903.892,904.232,6510.0
2008-04-24 05:27:00,904.205,904.616,904.166,904.166,5780.0
2008-04-24 05:28:00,904.257,904.373,904.257,904.332,3950.0
2008-04-24 05:29:00,904.259,904.266,904.201,904.218,4640.0
2008-04-24 05:30:00,904.236,904.236,904.104,904.155,6190.0
2008-04-24 05:31:00,904.275,904.484,904.22,904.484,5190.0
2008-04-24 05:32:00,904.471,904.606,904.289,904.484,3210.0
2008-04-24 05:33:00,904.221,904.359,904.077,904.212,3260.0
2008-04-24 05:34:00,904.357,904.379,904.255,904.255,4330.0
2008-04-24 05:35:00,904.285,904.402,904.225,904.288,4260.0
2008-04-24 05:36:00,904.295,904.495,904.295,904.385,4710.0
2008-04-24 05:37:00,904.466,904.88,904.466,904.668,4560.0
2008-04-24 05:38:00,904.638,904.79,904.625,904.699,5550.0
2008-04-24 05:39:00,904.566,904.566,904.278,904.281,5910.0
2008-04-24 05:40:00,904.356,904.519,904.302,904.389,6070.0
2008-04-24 05:41:00,904.377,904.615,904.369,904.369,4940.0
2008-04-24 05:42:00,904.357,904.376,904.342,904.373,5290.0
2008-04-24 05:44:00,904.298,904.447,904.273,904.447,3450.0
2008-04-24 05:45:00,904.429,904.549,904.429,904.462,3860.0
2008-04-24 05:46:00,904.508,904.774,904.425,904.774,4030.0
2008-04-24 05:47:00,904.831,905.293,904.831,904.986,3790.0
2008-04-24 05:48:00,904.999,905.159,904.959,905.159,5870.0
2008-04-24 05:49:00,905.131,905.291,905.063,905.17,4710.0
2008-04-24 05:50:00,905.337,905.796,905.299,905.796,3950.0
2008-04-24 05:51:00,905.751,905.863,905.671,905.699,5020.0
2008-04-24 05:52:00,905.674,905.674,905.348,905.348,3800.0
2008-04-24 05:53:00,905.325,905.325,905.144,905.19,6010.0
2008-04-24 05:54:00,905.286,905.432,905.214,905.432,5050.0
2008-04-24 05:55:00,905.384,905.571,905.239,905.239,4140.0
2008-04-24 05:56:00,905.288,905.288,905.052,905.052,5140.0
2008-04-24 05:57:00,905.1,905.535,905.1,905.265,3370.0
2008-04-24 05:58:00,905.084,905.084,904.871,904.909,3470.0
2008-04-24 05:59:00,904.955,905.046,904.909,904.909,5110.0
2008-04-24 06:00:00,904.95,905.023,904.902,905.023,4210.0
2008-04-24 06:01:00,905.286,905.498,905.069,905.498,6750.0
2008-04-24 06:02:00,905.336,905.336,905.074,905.154,6170.0
2008-04-24 06:03:00,905.288,905.588,905.288,905.434,4970.0
2008-04-24 06:04:00,905.498,905.498,905.296,905.369,3800.0
2008-04-24 06:05:00,905.42,905.483,905.387,905.395,5910.0
2008-04-24 06:06:00,905.578,905.578,905.369,905.398,3830.0
2008-04-24 06:07:00,905.379,905.449,905.371,905.426,3980.0
2008-04-24 06:08:00,905.389,905.599,905.383,905.477,5830.0
2008-04-24 06:10:00,905.452,905.498,905.324,905.342,3710.0
2008-04-24 06:11:00,905.5,905.566,905.43,905.437,6530.0
2008-04-24 06:12:00,905.393,905.652,905.393,905.652,3280.0
2008-04-24 06:13:00,905.577,905.772,905.548,905.709,5230.0
2008-04-24 06:14:00,905.703,905.827,905.56,905.827,2750.0
2008-04-24 06:15:00,905.699,905.74,905.573,905.671,3720.0
2008-04-24 06:16:00,905.635,905.66,905.531,905.66,3220.0
2008-04-24 06:17:00,905.601,905.81,905.601,905.74,5580.0
2008-04-24 06:18:00,905.692,905.795,905.692,905.76,5800.0
2008-04-24 06:19:00,905.624,905.855,905.526,905.526,11260.0
2008-04-24 06:20:00,905.572,905.591,905.527,905.581,2420.0
2008-04-24 06:21:00,905.723,905.802,905.572,905.572,6700.0
2008-04-24 06:22:00,905.725,905.837,905.67,905.67,3860.0
2008-04-24 06:23:00,905.697,905.697,905.606,905.662,3980.0
2008-04-24 06:24:00,905.645,905.735,905.645,905.735,4520.0
2008-04-24 06:25:00,905.716,905.793,905.716,905.738,3890.0
2008-04-24 06:26:00,905.828,905.998,905.76,905.76,7280.0
2008-04-24 06:27:00,905.761,905.83,905.677,905.763,5550.0
2008-04-24 06:28:00,905.754,905.779,905.633,905.779,4940.0
2008-04-24 06:29:00,905.836,905.916,905.722,905.722,4560.0
2008-04-24 06:30:00,905.752,905.802,905.69,905.768,6650.0
2008-04-24 06:31:00,905.783,905.885,905.747,905.762,3690.0
2008-04-24 06:32:00,905.763,905.816,905.655,905.746,8770.0
2008-04-24 06:33:00,905.77,905.841,905.69,905.69,3030.0
2008-04-24 06:34:00,905.661,905.822,905.563,905.563,5170.0
2008-04-24 06:35:00,905.475,905.608,905.475,905.478,3300.0
2008-04-24 06:36:00,905.473,905.555,905.289,905.482,5970.0
2008-04-24 06:37:00,905.283,905.283,905.07,905.125,6080.0
2008-04-24 06:38:00,905.146,905.296,904.988,904.988,4560.0
2008-04-24 06:39:00,904.982,905.079,904.88,905.079,8670.0
2008-04-24 06:40:00,905.075,905.075,904.975,905.074,4110.0
2008-04-24 06:41:00,905.072,905.09,905.012,905.012,4970.0
2008-04-24 06:42:00,905.135,905.135,904.924,904.991,5880.0
2008-04-24 06:43:00,904.908,905.164,904.908,905.084,3880.0
2008-04-24 06:44:00,905.023,905.142,904.952,905.121,4060.0
2008-04-24 06:45:00,905.176,905.395,905.176,905.227,3430.0
2008-04-24 06:46:00,905.057,905.105,904.962,904.991,6330.0
2008-04-24 06:47:00,904.979,905.061,904.944,905.06,2940.0
2008-04-24 06:48:00,904.997,905.089,904.912,905.005,4290.0
2008-04-24 06:49:00,905.061,905.132,904.835,904.835,3250.0
2008-04-24 06:50:00,904.897,905.013,904.834,905.013,6400.0
2008-04-24 06:51:00,905.098,905.182,904.688,904.688,5390.0
2008-04-24 06:52:00,904.672,904.672,904.183,904.183,4510.0
2008-04-24 06:53:00,904.098,904.199,904.08,904.127,4460.0
2008-04-24 06:54:00,904.071,904.151,904.058,904.089,4330.0
2008-04-24 06:55:00,904.16,904.206,904.122,904.122,3420.0
2008-04-24 06:56:00,904.041,904.158,903.939,904.113,4510.0
2008-04-24 06:57:00,904.148,904.297,904.148,904.16,3560.0
2008-04-24 06:58:00,904.099,904.117,903.934,904.117,5230.0
2008-04-24 06:59:00,904.117,904.18,904.001,904.149,2800.0
2008-04-24 07:00:00,904.209,904.209,903.937,903.937,8000.0
2008-04-24 07:01:00,904.008,904.016,903.903,904.003,6000.0
2008-04-24 07:02:00,904.138,904.184,903.913,904.091,3900.0
2008-04-24 07:03:00,904.303,904.419,904.207,904.207,4960.0
2008-04-24 07:04:00,904.119,904.133,904.014,904.014,4280.0
2008-04-24 07:05:00,904.058,904.183,904.058,904.183,7340.0
2008-04-24 07:06:00,904.312,904.583,904.312,904.583,7430.0
2008-04-24 07:07:00,904.521,904.611,904.343,904.343,4810.0
2008-04-24 07:08:00,904.396,904.492,904.352,904.446,3930.0
2008-04-24 07:09:00,904.489,904.489,904.277,904.344,11580.0
2008-04-24 07:10:00,904.446,904.768,904.446,904.71,5010.0
2008-04-24 07:11:00,904.667,904.692,904.551,904.565,5160.0
2008-04-24 07:12:00,904.535,904.645,904.535,904.612,3510.0
2008-04-24 07:13:00,904.717,904.761,904.688,904.761,6620.0
2008-04-24 07:14:00,904.806,904.806,904.653,904.68,6770.0
2008-04-24 07:15:00,904.648,904.792,904.612,904.634,5320.0
2008-04-24 07:16:00,904.587,904.671,904.495,904.577,4620.0
2008-04-24 07:17:00,904.589,904.654,904.56,904.608,5070.0
2008-04-24 07:18:00,904.673,904.705,904.634,904.705,3430.0
2008-04-24 07:20:00,904.587,904.619,904.459,904.504,9360.0
2008-04-24 07:21:00,904.427,904.446,904.153,904.153,9080.0
2008-04-24 07:22:00,904.222,904.229,904.121,904.121,3470.0
2008-04-24 07:23:00,904.076,904.273,904.053,904.115,5260.0
2008-04-24 07:24:00,904.222,904.222,903.968,904.083,5720.0
2008-04-24 07:25:00,904.172,904.172,903.874,903.889,6160.0
2008-04-24 07:26:00,903.887,904.008,903.823,903.952,4980.0
2008-04-24 07:27:00,904.062,904.267,903.952,903.952,4070.0
2008-04-24 07:28:00,903.979,904.085,903.903,903.903,4170.0
2008-04-24 07:29:00,903.876,903.999,903.764,903.764,6940.0
2008-04-24 07:30:00,903.771,904.083,903.771,904.033,5150.0
2008-04-24 07:31:00,903.971,904.04,903.847,903.882,4950.0
2008-04-24 07:32:00,903.914,903.914,903.711,903.711,4180.0
2008-04-24 07:33:00,903.72,904.045,903.72,903.807,3840.0
2008-04-24 07:34:00,903.904,904.073,903.904,903.905,5710.0
2008-04-24 07:35:00,903.928,903.928,903.757,903.774,4500.0
2008-04-24 07:36:00,903.723,904.018,903.723,903.818,3410.0
2008-04-24 07:37:00,903.818,903.998,903.798,903.798,3580.0
2008-04-24 07:38:00,903.825,903.883,903.63,903.63,4390.0
2008-04-24 07:39:00,903.761,903.904,903.666,903.904,7230.0
2008-04-24 07:40:00,903.85,904.031,903.771,903.771,4540.0
2008-04-24 07:41:00,903.821,903.902,903.748,903.902,3070.0
2008-04-24 07:42:00,903.812,903.844,903.717,903.739,4980.0
2008-04-24 07:43:00,904.2,904.2,904.2,904.2,4410.0
2008-04-24 07:44:00,903.759,903.759,903.649,903.673,4410.0
2008-04-24 07:45:00,903.697,903.851,903.598,903.648,5370.0
2008-04-24 07:46:00,903.647,903.81,903.556,903.81,4300.0
2008-04-24 07:47:00,903.916,903.916,903.588,903.588,4190.0
2008-04-24 07:48:00,903.603,903.687,903.581,903.606,4170.0
2008-04-24 07:49:00,903.701,903.71,903.597,903.634,9950.0
2008-04-24 07:50:00,903.622,903.698,903.555,903.664,14680.0
2008-04-24 07:51:00,903.833,903.877,903.772,903.83,3460.0
2008-04-24 07:52:00,903.779,903.888,903.779,903.819,3340.0
2008-04-24 07:53:00,903.875,903.967,903.864,903.967,4410.0
2008-04-24 07:54:00,904.036,904.036,903.863,903.889,4650.0
2008-04-24 07:55:00,903.904,904.032,903.904,904.032,9400.0
2008-04-24 07:56:00,904.117,904.278,904.043,904.278,5690.0
2008-04-24 07:57:00,904.444,904.444,904.231,904.298,5390.0
2008-04-24 07:58:00,904.384,904.464,904.126,904.126,3440.0
2008-04-24 07:59:00,904.036,904.174,903.983,904.174,11110.0
2008-04-24 08:00:00,904.21,904.511,904.21,904.37,6270.0
2008-04-24 08:01:00,904.268,904.322,904.13,904.159,5100.0
2008-04-24 08:03:00,904.1,904.349,904.077,904.291,7540.0
2008-04-24 08:04:00,904.447,905.549,904.447,905.549,3240.0
2008-04-24 08:05:00,905.621,905.621,905.444,905.598,4420.0
2008-04-24 08:06:00,905.531,905.91,905.433,905.469,3840.0
2008-04-24 08:07:00,905.437,905.598,905.303,905.598,3360.0
2008-04-24 08:08:00,905.625,905.893,905.625,905.639,3320.0
2008-04-24 08:09:00,905.565,905.787,905.389,905.677,4000.0
2008-04-24 08:10:00,905.826,905.898,905.614,905.616,5070.0
2008-04-24 08:11:00,905.577,905.78,905.54,905.54,5220.0
2008-04-24 08:12:00,905.539,905.607,905.381,905.542,4310.0
2008-04-24 08:13:00,905.639,905.647,905.525,905.581,2750.0
2008-04-24 08:14:00,905.394,905.421,905.013,905.013,3860.0
2008-04-24 08:15:00,904.983,905.34,904.967,905.009,4210.0
2008-04-24 08:16:00,904.898,905.137,904.893,904.959,6460.0
2008-04-24 08:17:00,904.858,904.908,904.721,904.725,4970.0
2008-04-24 08:18:00,904.788,905.038,904.764,904.796,4020.0
2008-04-24 08:19:00,904.952,905.285,904.847,904.847,6030.0
2008-04-24 08:20:00,904.813,905.127,904.716,904.94,5000.0
2008-04-24 08:21:00,904.674,904.674,904.207,904.207,5700.0
2008-04-24 08:22:00,904.127,904.814,903.994,903.994,6350.0
2008-04-24 08:23:00,903.921,903.991,903.788,903.836,3430.0
2008-04-24 08:24:00,903.824,903.968,903.643,903.685,4200.0
2008-04-24 08:25:00,903.718,903.905,903.709,903.9,5210.0
2008-04-24 08:26:00,903.768,903.976,903.575,903.646,7090.0
2008-04-24 08:27:00,903.625,903.625,902.956,902.956,3790.0
2008-04-24 08:28:00,902.848,902.895,902.657,902.694,3520.0
2008-04-24 08:29:00,902.745,902.877,902.527,902.61,9900.0
2008-04-24 08:30:00,902.629,902.84,902.574,902.84,4580.0
2008-04-24 08:31:00,902.889,903.205,902.889,903.079,3930.0
2008-04-24 08:32:00,903.053,903.434,903.042,903.434,3410.0
2008-04-24 08:33:00,903.439,903.779,903.439,903.665,4630.0
2008-04-24 08:34:00,903.57,903.764,903.3,903.3,5330.0
2008-04-24 08:35:00,903.256,903.476,903.247,903.247,5710.0
2008-04-24 08:36:00,903.218,903.431,903.218,903.414,4540.0
2008-04-24 08:37:00,903.212,903.212,902.851,902.893,2550.0
2008-04-24 08:38:00,902.836,902.945,902.708,902.708,4030.0
2008-04-24 08:39:00,902.795,902.919,902.576,902.655,2820.0
2008-04-24 08:40:00,902.741,902.779,902.59,902.715,4890.0
2008-04-24 08:41:00,902.725,902.841,902.599,902.804,12920.0
2008-04-24 08:42:00,902.852,903.069,902.852,902.881,4950.0
2008-04-24 08:43:00,902.899,902.933,902.604,902.711,5330.0
2008-04-24 08:44:00,902.605,902.81,902.184,902.81,4850.0
2008-04-24 08:45:00,902.871,903.27,902.793,903.249,9240.0
2008-04-24 08:46:00,903.356,903.551,903.307,903.425,5830.0
2008-04-24 08:47:00,903.322,903.351,903.145,903.145,6360.0
2008-04-24 08:48:00,903.15,903.199,903.097,903.199,6490.0
2008-04-24 08:49:00,903.279,903.359,903.075,903.324,4920.0
2008-04-24 08:50:00,903.284,903.341,903.201,903.201,4610.0
2008-04-24 08:51:00,902.993,903.13,902.891,903.13,11330.0
2008-04-24 08:52:00,903.108,903.404,903.073,903.073,5160.0
2008-04-24 08:53:00,903.21,903.363,903.169,903.169,4670.0
2008-04-24 08:54:00,903.262,903.414,902.834,902.834,10870.0
2008-04-24 08:55:00,902.894,903.769,902.894,903.769,6870.0
2008-04-24 08:56:00,903.909,904.177,903.707,903.707,4070.0
2008-04-24 08:57:00,904.163,904.314,904.163,904.174,4840.0
2008-04-24 08:58:00,904.139,904.432,904.137,904.432,5010.0
2008-04-24 08:59:00,904.453,904.816,904.453,904.48,4690.0
2008-04-24 09:00:00,904.324,904.495,904.165,904.293,6460.0
2008-04-24 09:01:00,904.28,904.652,904.28,904.624,4160.0
2008-04-24 09:02:00,904.516,904.707,904.516,904.599,3700.0
2008-04-24 09:03:00,904.34,904.421,903.985,903.985,6070.0
2008-04-24 09:04:00,904.033,904.326,904.033,904.272,5680.0
2008-04-24 09:05:00,904.282,904.282,903.912,903.912,6670.0
2008-04-24 09:06:00,903.908,904.139,903.882,904.139,4310.0
2008-04-24 09:07:00,904.075,904.075,903.793,903.817,4900.0
2008-04-24 09:08:00,903.703,903.703,903.261,903.28,4180.0
2008-04-24 09:09:00,903.347,903.629,903.347,903.629,5820.0
2008-04-24 09:10:00,903.587,903.689,903.43,903.495,10920.0
2008-04-24 09:11:00,903.442,903.668,903.442,903.501,5450.0
2008-04-24 09:12:00,903.559,903.867,903.559,903.834,6950.0
2008-04-24 09:13:00,903.842,904.123,903.842,904.08,7590.0
2008-04-24 09:14:00,903.967,904.169,903.948,903.948,4590.0
2008-04-24 09:15:00,903.915,903.915,903.797,903.81,3530.0
2008-04-24 09:16:00,903.891,904.077,903.856,904.077,6830.0
2008-04-24 09:17:00,904.113,904.262,904.038,904.085,4560.0
2008-04-24 09:18:00,904.002,904.181,903.977,904.042,4400.0
2008-04-24 09:19:00,903.957,904.121,903.8,903.8,30280.0
2008-04-24 09:20:00,903.812,904.139,903.812,904.016,6050.0
2008-04-24 09:21:00,904.212,904.485,904.212,904.406,13190.0
2008-04-24 09:22:00,904.279,904.316,904.045,904.184,5320.0
2008-04-24 09:23:00,904.224,904.421,904.119,904.119,3790.0
2008-04-24 09:24:00,904.232,904.402,904.174,904.402,5620.0
2008-04-24 09:25:00,904.326,904.4,904.166,904.4,4430.0
2008-04-24 09:26:00,904.312,904.463,904.306,904.463,9270.0
2008-04-24 09:27:00,904.464,904.488,904.17,904.17,5630.0
2008-04-24 09:28:00,904.265,904.576,904.265,904.528,8320.0
2008-04-24 09:29:00,904.612,904.888,904.612,904.704,26770.0
2008-04-24 09:30:00,904.64,904.656,904.472,904.472,4930.0
2008-04-24 09:31:00,904.423,904.597,904.382,904.402,5270.0
2008-04-24 09:32:00,904.416,904.936,904.416,904.936,9300.0
2008-04-24 09:33:00,904.975,905.146,904.975,905.003,5280.0
2008-04-24 09:34:00,905.038,905.219,905.038,905.203,4650.0
2008-04-24 09:35:00,905.084,905.295,905.084,905.092,6850.0
2008-04-24 09:36:00,905.018,905.085,904.859,904.95,5130.0
2008-04-24 09:37:00,904.84,904.873,904.6,904.6,5210.0
2008-04-24 09:38:00,904.711,904.711,904.509,904.625,5760.0
2008-04-24 09:39:00,904.779,904.785,904.533,904.632,3190.0
2008-04-24 09:40:00,904.676,904.906,904.676,904.906,5530.0
2008-04-24 09:41:00,904.906,905.23,904.906,905.106,7320.0
2008-04-24 09:42:00,905.236,905.703,905.236,905.703,5210.0
2008-04-24 09:43:00,905.784,905.784,905.156,905.214,7450.0
2008-04-24 09:44:00,905.227,905.227,904.51,904.51,4910.0
2008-04-24 09:45:00,904.272,904.284,903.84,903.84,4070.0
2008-04-24 09:46:00,903.774,903.903,903.692,903.766,4990.0
2008-04-24 09:47:00,903.739,903.984,903.739,903.747,11390.0
2008-04-24 09:48:00,903.799,904.085,903.799,903.816,8600.0
2008-04-24 09:49:00,903.986,903.987,903.831,903.831,6870.0
2008-04-24 09:50:00,903.847,903.922,903.795,903.795,5080.0
2008-04-24 09:51:00,903.807,903.826,903.74,903.74,3820.0
2008-04-24 09:52:00,903.736,903.841,903.671,903.711,9560.0
2008-04-24 09:53:00,903.725,903.779,903.662,903.723,4540.0
2008-04-24 09:54:00,903.625,903.781,903.432,903.432,7200.0
2008-04-24 09:55:00,903.278,903.384,903.24,903.24,6200.0
2008-04-24 09:56:00,903.285,903.415,903.157,903.157,4830.0
2008-04-24 09:57:00,903.165,903.171,902.985,903.002,4820.0
2008-04-24 09:58:00,902.924,903.127,902.909,902.933,5400.0
2008-04-24 09:59:00,903.007,903.441,903.007,903.174,7710.0
2008-04-24 10:00:00,903.361,903.361,902.967,902.967,4180.0
2008-04-24 10:01:00,902.879,902.879,901.956,901.956,4110.0
2008-04-24 10:02:00,901.983,902.236,901.783,901.99,4110.0
2008-04-24 10:03:00,901.752,901.909,901.424,901.55,6210.0
2008-04-24 10:04:00,901.472,901.537,900.989,901.092,3750.0
2008-04-24 10:05:00,901.091,901.349,900.871,901.179,8040.0
2008-04-24 10:06:00,901.185,901.453,901.185,901.188,5440.0
2008-04-24 10:07:00,901.115,901.125,900.836,900.836,5400.0
2008-04-24 10:08:00,900.744,900.859,900.402,900.402,4700.0
2008-04-24 10:09:00,900.506,900.876,900.506,900.768,5420.0
2008-04-24 10:10:00,900.698,900.852,900.009,900.009,3800.0
2008-04-24 10:11:00,899.776,899.776,899.486,899.616,3970.0
2008-04-24 10:12:00,899.63,899.827,899.454,899.456,38930.0
2008-04-24 10:13:00,899.508,900.029,899.508,899.982,7470.0
2008-04-24 10:14:00,900.025,900.121,899.79,899.903,10290.0
2008-04-24 10:15:00,900.012,900.209,899.614,899.614,4530.0
2008-04-24 10:16:00,899.679,900.228,899.638,900.076,3750.0
2008-04-24 10:17:00,900.154,900.413,900.127,900.325,3640.0
2008-04-24 10:18:00,900.321,900.484,900.167,900.286,2670.0
2008-04-24 10:19:00,900.125,900.125,899.435,899.435,7970.0
2008-04-24 10:20:00,899.39,899.935,899.331,899.788,3330.0
2008-04-24 10:21:00,899.778,900.065,899.761,899.993,4700.0
2008-04-24 10:22:00,899.982,900.262,899.924,899.924,10900.0
2008-04-24 10:23:00,899.715,899.794,899.391,899.568,4480.0
2008-04-24 10:24:00,899.367,899.709,899.338,899.434,4790.0
2008-04-24 10:25:00,899.37,899.372,899.173,899.173,6990.0
2008-04-24 10:26:00,899.225,899.683,899.225,899.683,10400.0
2008-04-24 10:27:00,899.697,899.899,899.461,899.547,3620.0
2008-04-24 10:28:00,899.631,899.961,899.631,899.925,5630.0
2008-04-24 10:29:00,899.906,900.067,899.839,899.843,27160.0
2008-04-24 10:30:00,899.954,900.401,899.919,900.267,11900.0
2008-04-24 10:31:00,900.086,900.086,899.202,899.202,5250.0
2008-04-24 10:32:00,898.965,899.05,898.764,898.967,3080.0
2008-04-24 10:33:00,899.015,899.216,899.002,899.094,6570.0
2008-04-24 10:34:00,899.023,899.023,898.662,898.712,4280.0
2008-04-24 10:35:00,898.685,898.757,897.786,897.786,5370.0
2008-04-24 10:36:00,897.7,897.853,897.636,897.694,5730.0
2008-04-24 10:37:00,897.904,898.212,897.385,897.461,4790.0
2008-04-24 10:38:00,897.696,898.213,897.696,898.062,3970.0
2008-04-24 10:39:00,898.099,898.099,897.83,897.941,4990.0
2008-04-24 10:40:00,897.899,898.061,897.584,898.042,18830.0
2008-04-24 10:41:00,898.167,898.253,897.979,898.083,6230.0
2008-04-24 10:42:00,898.099,898.346,898.057,898.27,5770.0
2008-04-24 10:43:00,898.26,898.3,898.141,898.224,8060.0
2008-04-24 10:44:00,898.282,898.582,898.282,898.575,3580.0
2008-04-24 10:45:00,898.56,898.56,898.113,898.113,6620.0
2008-04-24 10:46:00,898.08,898.201,897.865,897.941,5620.0
2008-04-24 10:47:00,897.924,897.924,897.649,897.649,5660.0
2008-04-24 10:48:00,897.614,897.783,897.392,897.783,4590.0
2008-04-24 10:49:00,897.826,898.201,897.815,898.189,9990.0
2008-04-24 10:50:00,898.317,898.522,898.317,898.461,2710.0
2008-04-24 10:51:00,898.449,898.502,898.157,898.157,4470.0
2008-04-24 10:52:00,898.108,898.27,898.06,898.198,6180.0
2008-04-24 10:53:00,898.305,898.421,898.14,898.415,5610.0
2008-04-24 10:54:00,898.581,899.199,898.581,899.199,4770.0
2008-04-24 10:55:00,899.208,899.372,898.971,899.157,6340.0
2008-04-24 10:56:00,899.062,899.262,898.966,899.161,3670.0
2008-04-24 10:57:00,899.238,899.281,898.631,898.696,4890.0
2008-04-24 10:58:00,898.617,898.746,898.525,898.553,4330.0
2008-04-24 10:59:00,898.477,898.691,898.286,898.292,5730.0
2008-04-24 11:00:00,898.22,898.22,897.633,897.633,6340.0
2008-04-24 11:01:00,897.508,897.508,897.156,897.372,6830.0
2008-04-24 11:02:00,897.384,898.0,897.284,897.595,4030.0
2008-04-24 11:03:00,897.577,897.927,897.529,897.865,5320.0
2008-04-24 11:04:00,897.779,898.094,897.757,897.794,5040.0
2008-04-24 11:05:00,897.722,898.103,897.637,898.043,4050.0
2008-04-24 11:06:00,897.975,898.062,897.797,897.87,3840.0
2008-04-24 11:07:00,897.912,897.934,897.752,897.934,4330.0
2008-04-24 11:08:00,897.91,898.012,897.361,897.361,4090.0
2008-04-24 11:09:00,897.081,897.081,896.713,897.052,4690.0
2008-04-24 11:10:00,897.048,897.333,896.775,897.321,28820.0
2008-04-24 11:11:00,897.599,898.057,897.599,897.896,9010.0
2008-04-24 11:12:00,897.917,898.122,897.881,897.995,6340.0
2008-04-24 11:13:00,897.997,898.177,897.864,898.177,2750.0
2008-04-24 11:14:00,898.034,898.034,897.731,897.909,3450.0
2008-04-24 11:15:00,897.815,897.824,897.741,897.747,5590.0
2008-04-24 11:16:00,897.927,898.008,897.829,897.867,6060.0
2008-04-24 11:17:00,897.907,897.994,897.681,897.681,4600.0
2008-04-24 11:18:00,897.744,898.09,897.744,898.09,3270.0
2008-04-24 11:19:00,898.121,898.391,898.121,898.252,10380.0
2008-04-24 11:20:00,898.143,898.143,897.656,897.656,9120.0
2008-04-24 11:21:00,897.678,897.932,897.678,897.708,5240.0
2008-04-24 11:22:00,897.725,897.939,897.618,897.866,4890.0
2008-04-24 11:23:00,897.944,897.984,897.703,897.984,4890.0
2008-04-24 11:24:00,897.846,897.893,897.764,897.893,3650.0
2008-04-24 11:25:00,898.036,898.164,897.926,898.043,6580.0
2008-04-24 11:26:00,898.225,898.483,898.168,898.449,4000.0
2008-04-24 11:27:00,898.426,898.529,898.264,898.529,4600.0
2008-04-24 11:28:00,898.662,899.04,898.643,899.005,3970.0
2008-04-24 11:29:00,899.026,899.309,899.026,899.29,7830.0
2008-04-24 11:30:00,899.325,899.425,899.118,899.425,12110.0
2008-04-24 11:31:00,899.494,899.73,899.494,899.681,5700.0
2008-04-24 11:32:00,899.726,899.828,899.681,899.772,4180.0
2008-04-24 11:33:00,899.918,900.083,899.813,900.083,5370.0
2008-04-24 11:34:00,900.077,900.234,899.848,899.848,5460.0
2008-04-24 11:35:00,899.902,900.005,899.759,899.903,4560.0
2008-04-24 11:36:00,899.947,900.024,899.775,899.775,6660.0
2008-04-24 11:37:00,899.747,899.947,899.71,899.797,5780.0
2008-04-24 11:38:00,899.702,899.75,899.533,899.533,10500.0
2008-04-24 11:39:00,899.512,899.512,899.268,899.389,4750.0
2008-04-24 11:40:00,899.484,899.504,899.303,899.475,4060.0
2008-04-24 11:41:00,899.477,899.618,899.356,899.618,4770.0
2008-04-24 11:42:00,899.518,899.551,899.276,899.484,4750.0
2008-04-24 11:43:00,899.438,899.472,899.29,899.472,2750.0
2008-04-24 11:44:00,899.522,899.598,899.459,899.516,8450.0
2008-04-24 11:45:00,899.577,899.925,899.577,899.925,3720.0
2008-04-24 11:46:00,899.992,899.992,899.673,899.868,4680.0
2008-04-24 11:47:00,899.893,900.105,899.893,900.105,8570.0
2008-04-24 11:48:00,900.123,900.187,900.007,900.007,6080.0
2008-04-24 11:49:00,899.971,900.244,899.971,900.119,8040.0
2008-04-24 11:50:00,900.16,900.403,900.156,900.227,9610.0
2008-04-24 11:51:00,900.214,900.39,900.214,900.316,4000.0
2008-04-24 11:52:00,900.328,900.346,900.085,900.085,4100.0
2008-04-24 11:53:00,900.052,900.052,899.891,899.95,4570.0
2008-04-24 11:54:00,900.067,900.402,900.042,900.402,4720.0
2008-04-24 11:55:00,900.458,900.764,900.432,900.708,3820.0
2008-04-24 11:56:00,900.665,900.665,900.437,900.649,5220.0
2008-04-24 11:57:00,900.661,900.935,900.661,900.935,6620.0
2008-04-24 11:58:00,901.034,901.445,901.027,901.445,4460.0
2008-04-24 11:59:00,901.498,901.648,901.458,901.648,4200.0
2008-04-24 12:00:00,901.675,901.906,901.318,901.906,3450.0
2008-04-24 12:01:00,902.223,902.722,902.223,902.611,3470.0
2008-04-24 12:02:00,902.57,902.697,902.372,902.569,2790.0
2008-04-24 12:03:00,902.63,903.105,902.63,903.043,2620.0
2008-04-24 12:04:00,903.116,903.124,902.893,902.893,4720.0
2008-04-24 12:05:00,902.853,902.951,902.824,902.868,4450.0
2008-04-24 12:06:00,902.829,902.829,902.681,902.818,3260.0
2008-04-24 12:07:00,902.865,903.205,902.865,903.193,3380.0
2008-04-24 12:08:00,903.202,903.202,902.889,902.889,3940.0
2008-04-24 12:09:00,902.848,902.871,902.261,902.261,2550.0
2008-04-24 12:10:00,902.209,902.289,902.146,902.289,2830.0
2008-04-24 12:11:00,902.362,902.728,902.362,902.376,3680.0
2008-04-24 12:12:00,902.405,902.61,902.227,902.375,5560.0
2008-04-24 12:13:00,902.241,902.257,901.872,901.872,3610.0
2008-04-24 12:14:00,901.809,902.059,901.752,901.752,4470.0
2008-04-24 12:15:00,901.8,901.965,901.671,901.965,3150.0
2008-04-24 12:16:00,901.879,902.076,901.582,902.076,6370.0
2008-04-24 12:17:00,902.105,902.215,902.081,902.098,3190.0
2008-04-24 12:18:00,902.152,902.21,902.064,902.064,6350.0
2008-04-24 12:19:00,902.124,902.124,902.037,902.11,4110.0
2008-04-24 12:20:00,901.998,902.023,901.857,901.922,3510.0
2008-04-24 12:21:00,901.832,901.832,901.26,901.26,3820.0
2008-04-24 12:22:00,901.234,901.723,901.141,901.516,3160.0
2008-04-24 12:23:00,901.415,901.491,901.328,901.335,4150.0
2008-04-24 12:24:00,901.432,901.555,901.207,901.207,6870.0
2008-04-24 12:25:00,901.201,901.503,901.136,901.394,2960.0
2008-04-24 12:26:00,901.459,901.575,901.336,901.47,26790.0
2008-04-24 12:27:00,901.496,901.671,901.48,901.498,3950.0
2008-04-24 12:28:00,901.538,901.822,901.453,901.822,4440.0
2008-04-24 12:29:00,901.867,901.871,901.748,901.748,3900.0
2008-04-24 12:30:00,901.772,901.772,901.533,901.598,3520.0
2008-04-24 12:31:00,901.551,901.676,901.522,901.58,5580.0
2008-04-24 12:32:00,901.536,901.67,901.439,901.439,8150.0
2008-04-24 12:33:00,901.411,901.417,901.147,901.147,3630.0
2008-04-24 12:34:00,901.204,901.204,901.108,901.108,3830.0
2008-04-24 12:35:00,901.053,901.203,900.894,901.004,7270.0
2008-04-24 12:36:00,901.039,901.308,900.883,900.931,4500.0
2008-04-24 12:37:00,900.881,901.054,900.881,900.886,3180.0
2008-04-24 12:38:00,901.005,901.005,900.846,900.846,3890.0
2008-04-24 12:39:00,900.846,900.913,900.809,900.913,2470.0
2008-04-24 12:40:00,900.898,900.981,900.89,900.971,2870.0
2008-04-24 12:41:00,901.018,901.258,901.018,901.122,3300.0
2008-04-24 12:42:00,901.091,901.178,901.0,901.178,4320.0
2008-04-24 12:43:00,901.062,901.167,900.941,900.955,5970.0
2008-04-24 12:44:00,900.88,901.09,900.66,900.66,2630.0
2008-04-24 12:45:00,900.744,901.282,900.744,901.247,4940.0
2008-04-24 12:46:00,901.326,901.478,901.326,901.478,3540.0
2008-04-24 12:47:00,901.432,901.625,901.432,901.448,5690.0
2008-04-24 12:48:00,901.4,901.4,901.066,901.066,23120.0
2008-04-24 12:49:00,901.088,901.088,900.828,900.859,4150.0
2008-04-24 12:50:00,900.982,901.071,900.927,901.013,5370.0
2008-04-24 12:51:00,901.143,901.326,901.094,901.326,4040.0
2008-04-24 12:52:00,901.393,901.478,901.338,901.455,3320.0
2008-04-24 12:53:00,901.387,901.545,901.374,901.545,5910.0
2008-04-24 12:54:00,901.425,901.555,901.255,901.301,4730.0
2008-04-24 12:55:00,901.242,901.242,900.801,900.87,4910.0
2008-04-24 12:56:00,900.815,901.089,900.74,900.74,6500.0
2008-04-24 12:57:00,900.724,900.982,900.724,900.839,3720.0
2008-04-24 12:58:00,900.731,900.738,900.565,900.578,4610.0
2008-04-24 12:59:00,900.66,900.676,900.634,900.676,2760.0
2008-04-24 13:00:00,900.733,900.733,900.55,900.568,7290.0
2008-04-24 13:01:00,900.585,900.711,900.585,900.704,3910.0
2008-04-24 13:02:00,900.795,901.107,900.742,901.103,3090.0
2008-04-24 13:03:00,901.062,901.062,900.639,900.65,10770.0
2008-04-24 13:04:00,900.587,900.692,900.44,900.667,5430.0
2008-04-24 13:05:00,900.731,900.811,900.688,900.788,3630.0
2008-04-24 13:06:00,900.684,900.835,900.403,900.403,5480.0
2008-04-24 13:07:00,900.344,900.482,900.289,900.482,4420.0
2008-04-24 13:08:00,900.44,900.509,900.27,900.27,8800.0
2008-04-24 13:09:00,900.32,900.32,900.156,900.156,3640.0
2008-04-24 13:10:00,899.971,899.971,899.599,899.644,4940.0
2008-04-24 13:11:00,899.704,899.926,899.678,899.782,8900.0
2008-04-24 13:12:00,899.795,900.028,899.795,899.954,4090.0
2008-04-24 13:13:00,899.843,899.871,899.528,899.646,5110.0
2008-04-24 13:14:00,899.495,899.495,899.148,899.148,3940.0
2008-04-24 13:15:00,898.996,899.076,898.816,899.062,9840.0
2008-04-24 13:16:00,899.086,899.199,898.621,898.621,4590.0
2008-04-24 13:17:00,898.474,898.545,897.798,897.798,3600.0
2008-04-24 13:18:00,897.73,898.6,897.73,898.6,4150.0
2008-04-24 13:19:00,898.786,898.899,898.706,898.856,7350.0
2008-04-24 13:20:00,898.818,898.818,898.61,898.724,3340.0
2008-04-24 13:21:00,898.84,899.156,898.805,899.156,3970.0
2008-04-24 13:22:00,899.207,899.289,899.081,899.109,9410.0
2008-04-24 13:23:00,899.149,899.379,899.149,899.379,3280.0
2008-04-24 13:24:00,899.331,899.385,899.2,899.326,5020.0
2008-04-24 13:25:00,899.336,899.74,899.336,899.697,3600.0
2008-04-24 13:26:00,899.793,900.077,899.793,899.923,2800.0
2008-04-24 13:27:00,899.902,899.902,899.409,899.757,2920.0
2008-04-24 13:28:00,899.791,899.808,899.494,899.494,6570.0
2008-04-24 13:29:00,899.638,899.789,899.594,899.789,4500.0
2008-04-24 13:30:00,899.924,899.924,899.621,899.849,3360.0
2008-04-24 13:31:00,899.786,899.812,899.709,899.812,3040.0
2008-04-24 13:32:00,899.962,900.136,899.882,900.136,4470.0
2008-04-24 13:33:00,900.26,901.273,900.26,901.273,3390.0
2008-04-24 13:34:00,901.271,901.271,900.132,900.848,6240.0
2008-04-24 13:35:00,900.747,900.923,900.744,900.807,2930.0
2008-04-24 13:36:00,900.779,900.805,900.655,900.655,4920.0
2008-04-24 13:37:00,900.705,900.705,900.515,900.515,3180.0
2008-04-24 13:38:00,900.491,900.685,900.478,900.685,3630.0
2008-04-24 13:39:00,900.716,900.84,900.716,900.84,2960.0
2008-04-24 13:40:00,900.925,901.322,900.906,901.309,10510.0
2008-04-24 13:41:00,901.393,901.552,901.365,901.552,5370.0
2008-04-24 13:42:00,901.5,901.504,901.376,901.462,3910.0
2008-04-24 13:43:00,901.522,901.575,901.409,901.523,4180.0
2008-04-24 13:44:00,901.478,901.548,901.424,901.424,3620.0
2008-04-24 13:45:00,901.378,901.385,901.24,901.28,4260.0
2008-04-24 13:46:00,901.326,901.596,901.314,901.43,9600.0
2008-04-24 13:47:00,901.386,901.459,901.061,901.429,3170.0
2008-04-24 13:48:00,901.419,901.528,901.386,901.528,4830.0
2008-04-24 13:49:00,901.371,901.466,901.144,901.417,3030.0
2008-04-24 13:50:00,901.415,901.523,901.251,901.251,4030.0
2008-04-24 13:51:00,901.272,901.378,901.131,901.238,8640.0
2008-04-24 13:52:00,901.306,901.369,901.203,901.369,6550.0
2008-04-24 13:53:00,901.27,901.27,901.122,901.198,3630.0
2008-04-24 13:54:00,901.16,901.245,901.045,901.124,4500.0
2008-04-24 13:55:00,901.136,901.136,900.977,901.131,4070.0
2008-04-24 13:56:00,901.057,901.178,901.057,901.065,9390.0
2008-04-24 13:57:00,901.096,901.464,901.096,901.464,3890.0
2008-04-24 13:58:00,901.5,901.938,901.5,901.922,3660.0
2008-04-24 13:59:00,901.954,902.252,901.954,902.08,3310.0
2008-04-24 14:00:00,902.155,902.328,902.118,902.118,10310.0
2008-04-24 14:01:00,902.07,902.323,901.973,902.323,3150.0
2008-04-24 14:02:00,902.351,902.847,902.351,902.723,2620.0
2008-04-24 14:03:00,902.784,902.873,902.683,902.683,3610.0
2008-04-24 14:04:00,902.678,902.678,902.411,902.411,3560.0
2008-04-24 14:05:00,902.438,902.438,902.341,902.362,3850.0
2008-04-24 14:06:00,902.418,902.63,902.351,902.545,7270.0
2008-04-24 14:07:00,902.54,902.939,902.521,902.939,4000.0
2008-04-24 14:08:00,902.842,902.917,902.63,902.917,4700.0
2008-04-24 14:09:00,903.035,903.076,902.803,902.803,6210.0
2008-04-24 14:10:00,902.766,902.986,902.766,902.958,7680.0
2008-04-24 14:11:00,902.884,902.884,902.421,902.421,11040.0
2008-04-24 14:12:00,902.462,902.715,902.215,902.495,9620.0
2008-04-24 14:13:00,902.493,902.552,902.469,902.503,5010.0
2008-04-24 14:14:00,902.535,902.535,902.385,902.405,4220.0
2008-04-24 14:15:00,902.391,902.585,902.391,902.585,6120.0
2008-04-24 14:16:00,902.429,902.527,902.331,902.42,3410.0
2008-04-24 14:17:00,902.211,902.379,901.892,901.892,3830.0
2008-04-24 14:18:00,901.73,901.814,901.621,901.814,10020.0
2008-04-24 14:19:00,901.918,902.331,901.918,902.213,18270.0
2008-04-24 14:20:00,901.941,901.941,901.705,901.743,8020.0
2008-04-24 14:21:00,901.834,902.083,901.677,902.012,3510.0
2008-04-24 14:22:00,902.513,904.217,902.513,904.217,3340.0
2008-04-24 14:23:00,903.998,904.065,903.841,904.001,3220.0
2008-04-24 14:24:00,904.132,904.387,904.034,904.116,5980.0
2008-04-24 14:25:00,904.202,904.751,904.054,904.751,3180.0
2008-04-24 14:26:00,905.107,905.261,904.775,905.1,3900.0
2008-04-24 14:27:00,904.984,905.111,904.789,904.789,4150.0
2008-04-24 14:28:00,904.9,905.026,904.813,904.875,3800.0
2008-04-24 14:29:00,904.788,904.883,904.617,904.785,4440.0
2008-04-24 14:30:00,904.722,904.784,904.599,904.697,4080.0
2008-04-24 14:31:00,904.549,904.549,902.841,902.904,5040.0
2008-04-24 14:32:00,902.94,903.13,902.369,902.804,4000.0
2008-04-24 14:33:00,902.686,902.686,901.717,901.717,2840.0
2008-04-24 14:34:00,901.782,903.003,901.782,902.967,6000.0
2008-04-24 14:35:00,903.106,903.419,903.016,903.407,3930.0
2008-04-24 14:36:00,903.321,903.6,903.263,903.334,5150.0
2008-04-24 14:37:00,903.361,904.158,902.945,904.158,8240.0
2008-04-24 14:38:00,903.888,903.901,903.216,903.216,4370.0
2008-04-24 14:39:00,903.105,903.246,902.899,903.048,26420.0
2008-04-24 14:40:00,902.898,902.898,902.637,902.865,5660.0
2008-04-24 14:41:00,902.792,902.968,902.312,902.312,3870.0
2008-04-24 14:42:00,902.051,902.051,901.651,901.651,3970.0
2008-04-24 14:43:00,901.591,901.746,900.489,900.489,4720.0
2008-04-24 14:44:00,900.341,900.666,900.151,900.524,5510.0
2008-04-24 14:45:00,900.478,900.483,900.05,900.483,4210.0
2008-04-24 14:46:00,900.318,900.33,899.854,899.926,5670.0
2008-04-24 14:47:00,900.171,900.714,900.171,900.598,8190.0
2008-04-24 14:48:00,900.625,900.625,900.235,900.4,4330.0
2008-04-24 14:49:00,900.483,900.624,899.937,899.966,3290.0
2008-04-24 14:50:00,899.947,900.131,899.947,900.127,2510.0
2008-04-24 14:51:00,899.949,899.949,899.586,899.642,4710.0
2008-04-24 14:52:00,899.572,899.665,899.36,899.582,3970.0
2008-04-24 14:53:00,899.794,900.052,899.794,900.052,3650.0
2008-04-24 14:54:00,900.221,901.513,900.144,901.371,4990.0
2008-04-24 14:55:00,901.473,901.713,901.208,901.713,4370.0
2008-04-24 14:56:00,901.79,902.055,901.741,901.865,4270.0
2008-04-24 14:57:00,902.085,902.562,901.875,901.875,3770.0
2008-04-24 14:58:00,901.666,901.666,900.827,900.827,2590.0
2008-04-24 14:59:00,900.865,900.92,900.382,900.864,5840.0
2008-04-24 15:00:00,900.777,900.872,900.244,900.244,6190.0
2008-04-24 15:01:00,900.153,900.183,899.843,899.99,4750.0
2008-04-24 15:02:00,899.74,899.74,899.031,899.031,4340.0
2008-04-24 15:03:00,898.645,898.645,898.273,898.362,5270.0
2008-04-24 15:04:00,898.498,898.896,898.259,898.896,4220.0
2008-04-24 15:05:00,898.479,898.511,897.002,897.002,5030.0
2008-04-24 15:06:00,896.746,896.746,895.729,895.729,4290.0
2008-04-24 15:07:00,895.585,895.585,894.503,894.503,5410.0
2008-04-24 15:08:00,894.462,895.101,894.366,895.101,6970.0
2008-04-24 15:09:00,895.05,896.089,895.05,895.443,4940.0
2008-04-24 15:10:00,895.418,896.441,895.418,896.441,6070.0
2008-04-24 15:11:00,896.538,896.603,896.102,896.184,3830.0
2008-04-24 15:12:00,896.059,896.059,895.661,895.747,5190.0
2008-04-24 15:13:00,895.533,895.584,894.943,894.943,5030.0
2008-04-24 15:14:00,895.022,895.674,895.022,895.595,3160.0
2008-04-24 15:15:00,895.743,896.147,895.743,895.931,4660.0
2008-04-24 15:16:00,895.901,896.244,895.885,895.885,5840.0
2008-04-24 15:17:00,895.878,895.92,895.59,895.716,5460.0
2008-04-24 15:18:00,895.872,896.53,895.768,896.53,3880.0
2008-04-24 15:19:00,896.658,897.313,896.658,897.236,5600.0
2008-04-24 15:20:00,897.118,897.118,896.228,896.228,7730.0
2008-04-24 15:21:00,896.068,896.068,895.699,895.994,4240.0
2008-04-24 15:22:00,896.165,896.39,896.114,896.265,3810.0
2008-04-24 15:23:00,896.24,896.28,895.574,895.574,6430.0
2008-04-24 15:24:00,895.533,895.996,895.533,895.996,8360.0
2008-04-24 15:25:00,896.061,896.061,894.811,894.821,3950.0
2008-04-24 15:26:00,894.52,894.52,894.214,894.281,5600.0
2008-04-24 15:27:00,894.222,894.612,893.618,893.618,6460.0
2008-04-24 15:28:00,893.605,893.714,892.775,893.714,5240.0
2008-04-24 15:29:00,893.962,894.45,893.962,894.379,5020.0
2008-04-24 15:30:00,894.113,894.437,892.565,892.637,8050.0
2008-04-24 15:31:00,892.544,892.947,892.424,892.876,4430.0
2008-04-24 15:32:00,893.0,893.184,892.944,893.176,4790.0
2008-04-24 15:33:00,893.397,893.947,893.394,893.947,6220.0
2008-04-24 15:34:00,894.227,894.611,893.952,894.13,12270.0
2008-04-24 15:35:00,894.423,895.148,894.423,894.938,6340.0
2008-04-24 15:36:00,895.217,895.954,895.217,895.707,4220.0
2008-04-24 15:37:00,895.821,895.821,895.227,895.237,4550.0
2008-04-24 15:38:00,895.211,895.211,894.938,894.938,4840.0
2008-04-24 15:39:00,894.718,894.924,894.685,894.82,4580.0
2008-04-24 15:40:00,894.981,895.042,894.673,894.673,7800.0
2008-04-24 15:41:00,894.527,894.683,894.402,894.618,4080.0
2008-04-24 15:42:00,894.554,894.642,894.316,894.541,7890.0
2008-04-24 15:43:00,894.279,894.279,894.051,894.234,5450.0
2008-04-24 15:44:00,894.227,894.227,893.852,894.039,5090.0
2008-04-24 15:45:00,893.836,893.867,893.471,893.709,7600.0
2008-04-24 15:46:00,893.623,893.92,893.586,893.586,4110.0
2008-04-24 15:47:00,893.393,893.393,891.949,891.949,6930.0
2008-04-24 15:48:00,892.163,892.507,892.091,892.348,3670.0
2008-04-24 15:49:00,892.227,892.367,891.809,891.809,8000.0
2008-04-24 15:50:00,891.859,892.47,891.787,892.47,10550.0
2008-04-24 15:51:00,892.615,892.926,892.569,892.926,4620.0
2008-04-24 15:52:00,893.059,893.481,893.026,893.165,11090.0
2008-04-24 15:53:00,893.002,893.002,892.633,892.804,5210.0
2008-04-24 15:54:00,892.682,892.707,892.155,892.317,11640.0
2008-04-24 15:55:00,892.474,892.793,892.474,892.771,3770.0
2008-04-24 15:56:00,892.615,893.389,892.285,893.389,4350.0
2008-04-24 15:57:00,893.341,893.357,892.994,893.013,4350.0
2008-04-24 15:58:00,892.952,893.182,892.839,893.136,4440.0
2008-04-24 15:59:00,893.18,893.657,893.171,893.357,8300.0
2008-04-24 16:00:00,893.537,893.886,893.378,893.886,4330.0
2008-04-24 16:01:00,894.007,895.104,894.007,895.104,5790.0
2008-04-24 16:02:00,895.265,896.289,895.235,895.55,12230.0
2008-04-24 16:03:00,895.376,895.376,894.983,895.205,3000.0
2008-04-24 16:04:00,895.281,895.906,895.281,895.465,4680.0
2008-04-24 16:05:00,895.233,895.233,894.481,894.831,5940.0
2008-04-24 16:06:00,894.805,895.085,894.646,894.646,5360.0
2008-04-24 16:07:00,894.464,894.506,894.195,894.259,5020.0
2008-04-24 16:08:00,894.252,894.302,893.978,894.229,3670.0
2008-04-24 16:09:00,894.298,894.449,894.077,894.077,3560.0
2008-04-24 16:10:00,894.017,894.251,893.901,894.251,4690.0
2008-04-24 16:11:00,894.219,894.523,893.172,893.172,4810.0
2008-04-24 16:12:00,892.851,893.125,892.677,893.038,5280.0
2008-04-24 16:13:00,893.103,893.855,893.103,893.709,6400.0
2008-04-24 16:14:00,893.717,893.83,893.597,893.671,4350.0
2008-04-24 16:15:00,893.64,893.64,892.851,892.851,4430.0
2008-04-24 16:16:00,892.842,893.118,892.622,893.09,3860.0
2008-04-24 16:17:00,892.962,893.013,892.41,892.41,4340.0
2008-04-24 16:18:00,892.509,892.855,892.509,892.707,4230.0
2008-04-24 16:19:00,892.51,892.51,891.96,891.96,11180.0
2008-04-24 16:20:00,891.915,892.395,891.865,892.297,4700.0
2008-04-24 16:21:00,892.117,892.531,892.087,892.358,4970.0
2008-04-24 16:22:00,892.246,892.246,891.794,892.219,7230.0
2008-04-24 16:23:00,892.285,892.573,892.28,892.468,5180.0
2008-04-24 16:24:00,892.532,892.935,892.531,892.935,5330.0
2008-04-24 16:25:00,892.787,893.094,892.652,892.769,9580.0
2008-04-24 16:26:00,892.645,892.739,892.425,892.429,4460.0
2008-04-24 16:27:00,892.408,892.434,892.198,892.335,7850.0
2008-04-24 16:28:00,892.242,892.654,892.046,892.366,4550.0
2008-04-24 16:29:00,892.428,892.679,892.256,892.679,12330.0
2008-04-24 16:30:00,892.96,894.327,892.928,894.327,5100.0
2008-04-24 16:31:00,894.292,894.303,894.001,894.303,8890.0
2008-04-24 16:32:00,894.164,894.342,893.953,893.953,7830.0
2008-04-24 16:33:00,893.937,894.158,893.718,894.019,9570.0
2008-04-24 16:34:00,894.038,894.136,893.891,894.076,6580.0
2008-04-24 16:35:00,894.232,894.347,894.099,894.143,5540.0
2008-04-24 16:36:00,894.06,894.122,893.979,894.103,10790.0
2008-04-24 16:37:00,893.936,893.936,893.18,893.18,4320.0
2008-04-24 16:38:00,893.129,893.175,892.651,892.704,3900.0
2008-04-24 16:39:00,892.687,892.954,892.611,892.954,5740.0
2008-04-24 16:40:00,893.006,893.241,892.857,892.857,5350.0
2008-04-24 16:41:00,892.538,892.538,891.618,891.843,6180.0
2008-04-24 16:42:00,891.807,891.885,891.461,891.851,6670.0
2008-04-24 16:43:00,891.785,891.903,891.493,891.493,4520.0
2008-04-24 16:44:00,891.464,891.582,891.088,891.088,4680.0
2008-04-24 16:45:00,891.154,891.518,891.154,891.518,6030.0
2008-04-24 16:46:00,891.61,891.974,891.315,891.974,6950.0
2008-04-24 16:47:00,892.099,892.189,891.673,891.673,4340.0
2008-04-24 16:48:00,891.63,891.824,891.514,891.514,10990.0
2008-04-24 16:49:00,891.287,891.306,890.901,890.901,4840.0
2008-04-24 16:50:00,890.745,890.786,890.127,890.388,43070.0
2008-04-24 16:51:00,890.404,891.192,890.404,891.192,4640.0
2008-04-24 16:52:00,891.467,892.07,891.467,892.064,6650.0
2008-04-24 16:53:00,892.065,892.065,891.518,891.518,4570.0
2008-04-24 16:54:00,891.502,892.24,891.502,892.159,4500.0
2008-04-24 16:55:00,892.374,893.002,892.2,893.002,3830.0
2008-04-24 16:56:00,893.031,893.536,893.021,893.531,5350.0
2008-04-24 16:57:00,893.503,893.503,893.029,893.029,6460.0
2008-04-24 16:58:00,892.876,892.895,892.289,892.289,5680.0
2008-04-24 16:59:00,892.344,892.351,892.127,892.305,5300.0
2008-04-24 17:00:00,892.407,892.533,892.378,892.476,5480.0
2008-04-24 17:01:00,892.322,892.699,892.293,892.458,3080.0
2008-04-24 17:02:00,892.501,892.86,892.377,892.86,6940.0
2008-04-24 17:03:00,892.655,892.655,891.944,892.177,5050.0
2008-04-24 17:04:00,891.955,891.955,891.349,891.361,3990.0
2008-04-24 17:05:00,891.262,891.306,891.134,891.134,5440.0
2008-04-24 17:06:00,891.26,891.26,889.715,890.099,5290.0
2008-04-24 17:07:00,890.176,890.382,889.725,889.725,10010.0
2008-04-24 17:08:00,889.592,889.592,889.289,889.444,4090.0
2008-04-24 17:09:00,889.422,890.269,889.422,889.67,8660.0
2008-04-24 17:10:00,889.568,889.606,888.826,888.826,4540.0
2008-04-24 17:11:00,888.817,889.01,888.298,889.01,4770.0
2008-04-24 17:12:00,889.354,890.146,889.354,889.674,4430.0
2008-04-24 17:13:00,889.858,890.022,889.558,889.693,3330.0
2008-04-24 17:14:00,889.743,891.236,889.743,891.026,5970.0
2008-04-24 17:15:00,890.974,890.974,890.431,890.763,3820.0
2008-04-24 17:16:00,890.594,890.807,890.473,890.642,7130.0
2008-04-24 17:17:00,890.612,890.94,890.612,890.84,4610.0
2008-04-24 17:18:00,890.904,891.311,890.904,891.129,4700.0
2008-04-24 17:19:00,891.113,891.113,890.831,891.103,4080.0
2008-04-24 17:20:00,891.137,891.703,891.118,891.703,4450.0
2008-04-24 17:21:00,891.544,891.544,890.985,890.985,4130.0
2008-04-24 17:22:00,890.925,890.925,889.943,889.943,4930.0
2008-04-24 17:23:00,889.906,889.906,889.467,889.748,9070.0
2008-04-24 17:24:00,889.759,889.855,889.367,889.855,6930.0
2008-04-24 17:25:00,890.104,891.22,890.104,891.22,4370.0
2008-04-24 17:26:00,891.197,891.197,889.712,889.712,6930.0
2008-04-24 17:27:00,889.878,889.916,889.599,889.915,5270.0
2008-04-24 17:28:00,890.045,890.376,889.982,890.369,3320.0
2008-04-24 17:29:00,890.481,890.481,889.315,889.315,4220.0
2008-04-24 17:30:00,888.931,889.488,888.4,889.488,7370.0
2008-04-24 17:31:00,889.699,890.07,889.699,889.812,5260.0
2008-04-24 17:32:00,889.773,889.773,889.322,889.703,3440.0
2008-04-24 17:33:00,889.645,889.803,889.34,889.34,5240.0
2008-04-24 17:34:00,889.6,890.051,889.6,890.014,4280.0
2008-04-24 17:35:00,889.958,889.958,889.739,889.739,6040.0
2008-04-24 17:36:00,889.733,889.916,889.448,889.896,5540.0
2008-04-24 17:37:00,889.768,889.768,889.494,889.547,5340.0
2008-04-24 17:38:00,889.309,889.309,889.103,889.229,4940.0
2008-04-24 17:39:00,889.312,889.665,889.312,889.557,3540.0
2008-04-24 17:40:00,889.523,889.99,889.437,889.468,3240.0
2008-04-24 17:41:00,889.332,889.332,888.94,888.94,6040.0
2008-04-24 17:42:00,889.09,889.441,889.09,889.207,5830.0
2008-04-24 17:43:00,889.278,889.356,889.2,889.2,5540.0
2008-04-24 17:44:00,889.222,889.262,888.997,889.041,4760.0
2008-04-24 17:45:00,888.971,888.99,888.814,888.983,4360.0
2008-04-24 17:46:00,889.134,889.134,888.837,888.873,4420.0
2008-04-24 17:47:00,888.682,888.912,888.371,888.728,5890.0
2008-04-24 17:48:00,888.786,888.93,888.311,888.311,6230.0
2008-04-24 17:49:00,888.101,888.268,887.811,888.268,5520.0
2008-04-24 17:50:00,888.306,888.375,888.035,888.15,11640.0
2008-04-24 17:51:00,888.373,888.558,888.32,888.404,5470.0
2008-04-24 17:52:00,888.475,888.586,888.323,888.323,4920.0
2008-04-24 17:53:00,888.233,888.233,887.849,887.968,5350.0
2008-04-24 17:54:00,887.973,888.071,887.915,887.939,4580.0
2008-04-24 17:55:00,887.986,888.363,887.883,888.0,5080.0
2008-04-24 17:56:00,888.018,888.515,887.991,888.515,3830.0
2008-04-24 17:57:00,888.515,888.617,888.441,888.441,5500.0
2008-04-24 17:58:00,888.407,888.734,888.407,888.614,5990.0
2008-04-24 17:59:00,888.686,889.191,888.686,889.191,2740.0
2008-04-24 18:00:00,889.266,889.474,889.266,889.474,2590.0
2008-04-24 18:01:00,889.465,890.052,889.374,890.052,6790.0
2008-04-24 18:02:00,890.049,890.2,889.941,889.941,4020.0
2008-04-24 18:03:00,889.92,890.043,889.603,889.603,3980.0
2008-04-24 18:04:00,889.497,889.633,889.366,889.444,3870.0
2008-04-24 18:05:00,889.514,889.514,889.237,889.309,4200.0
2008-04-24 18:06:00,889.257,889.316,889.069,889.079,3430.0
2008-04-24 18:07:00,889.084,889.084,888.671,888.671,4760.0
2008-04-24 18:08:00,888.447,888.447,888.012,888.012,4470.0
2008-04-24 18:09:00,887.869,888.208,887.709,888.084,3170.0
2008-04-24 18:10:00,888.052,888.352,888.052,888.271,4010.0
2008-04-24 18:11:00,888.047,888.047,887.746,887.793,4510.0
2008-04-24 18:12:00,887.568,887.568,887.099,887.099,4990.0
2008-04-24 18:13:00,886.878,887.004,886.601,886.86,2860.0
2008-04-24 18:14:00,886.734,887.292,886.734,887.033,4770.0
2008-04-24 18:15:00,886.998,887.248,886.57,886.57,3350.0
2008-04-24 18:16:00,886.379,886.379,885.57,885.784,8510.0
2008-04-24 18:17:00,885.838,886.509,885.081,885.081,4090.0
2008-04-24 18:18:00,884.829,885.487,884.826,885.487,5050.0
2008-04-24 18:19:00,885.445,885.543,885.205,885.205,4120.0
2008-04-24 18:20:00,885.152,885.535,885.041,885.535,4340.0
2008-04-24 18:21:00,885.485,885.485,885.08,885.08,3100.0
2008-04-24 18:22:00,885.163,885.697,885.163,885.697,8140.0
2008-04-24 18:23:00,885.823,886.494,885.797,885.797,4630.0
2008-04-24 18:24:00,885.706,885.706,885.265,885.378,4510.0
2008-04-24 18:25:00,885.454,885.908,885.348,885.607,3630.0
2008-04-24 18:26:00,885.297,885.297,884.686,884.978,3670.0
2008-04-24 18:27:00,885.003,885.533,884.993,884.993,4810.0
2008-04-24 18:28:00,885.007,885.443,885.007,885.143,3360.0
2008-04-24 18:29:00,885.275,885.493,884.695,884.695,2440.0
2008-04-24 18:30:00,884.895,884.988,884.291,884.291,6610.0
2008-04-24 18:31:00,884.198,884.451,883.977,883.977,4410.0
2008-04-24 18:32:00,883.991,884.721,883.991,884.301,4790.0
2008-04-24 18:33:00,884.311,884.77,884.03,884.03,5180.0
2008-04-24 18:34:00,884.042,884.21,883.931,884.044,2440.0
2008-04-24 18:35:00,884.139,884.328,884.063,884.328,5070.0
2008-04-24 18:36:00,884.41,884.652,884.21,884.289,4250.0
2008-04-24 18:37:00,884.252,884.252,884.014,884.018,4500.0
2008-04-24 18:38:00,883.705,883.705,883.043,883.184,4410.0
2008-04-24 18:39:00,883.119,883.82,883.119,883.657,4170.0
2008-04-24 18:40:00,883.599,883.883,883.484,883.883,3060.0
2008-04-24 18:41:00,883.879,884.263,883.832,884.103,4850.0
2008-04-24 18:42:00,884.015,884.134,883.786,883.786,4000.0
2008-04-24 18:43:00,883.777,883.777,883.304,883.343,4620.0
2008-04-24 18:44:00,883.197,883.515,883.082,883.228,3370.0
2008-04-24 18:45:00,883.303,883.415,882.816,883.36,3360.0
2008-04-24 18:46:00,883.531,883.858,883.531,883.858,4780.0
2008-04-24 18:47:00,884.069,884.425,884.013,884.35,4810.0
2008-04-24 18:48:00,884.327,884.411,884.258,884.411,3990.0
2008-04-24 18:49:00,884.547,884.715,884.331,884.686,5230.0
2008-04-24 18:50:00,884.73,884.73,884.468,884.647,4180.0
2008-04-24 18:51:00,884.648,884.934,884.636,884.792,3920.0
2008-04-24 18:52:00,884.743,885.019,884.715,884.76,4500.0
2008-04-24 18:53:00,884.902,885.797,884.902,885.778,2970.0
2008-04-24 18:54:00,885.848,885.936,885.533,885.826,4170.0
2008-04-24 18:55:00,885.858,885.986,885.816,885.86,5050.0
2008-04-24 18:56:00,885.758,885.758,885.369,885.572,4810.0
2008-04-24 18:57:00,885.306,885.443,885.015,885.017,6800.0
2008-04-24 18:58:00,885.004,885.113,884.833,884.888,4950.0
2008-04-24 18:59:00,884.862,884.971,884.703,884.943,3820.0
2008-04-24 19:00:00,885.092,885.173,884.647,884.936,5760.0
2008-04-24 19:01:00,884.519,884.519,883.349,883.987,4810.0
2008-04-24 19:02:00,883.629,883.629,882.95,882.95,5130.0
2008-04-24 19:03:00,882.919,883.199,882.919,883.109,3920.0
2008-04-24 19:04:00,883.368,883.644,882.794,883.614,5560.0
2008-04-24 19:05:00,883.616,883.98,883.605,883.951,3090.0
2008-04-24 19:06:00,884.132,884.501,884.057,884.057,5530.0
2008-04-24 19:07:00,884.092,885.125,884.092,885.125,4610.0
2008-04-24 19:08:00,885.129,885.495,885.101,885.101,6330.0
2008-04-24 19:09:00,885.128,885.551,884.883,885.22,4440.0
2008-04-24 19:10:00,885.095,885.096,884.648,884.832,4450.0
2008-04-24 19:11:00,885.078,885.157,884.963,885.099,3800.0
2008-04-24 19:12:00,885.143,885.289,885.083,885.212,3710.0
2008-04-24 19:13:00,885.146,885.532,884.896,885.532,2360.0
2008-04-24 19:14:00,885.337,885.337,884.696,885.205,2280.0
2008-04-24 19:15:00,885.327,885.895,885.269,885.895,4330.0
2008-04-24 19:16:00,885.956,886.16,885.815,886.005,3270.0
2008-04-24 19:17:00,886.186,886.52,886.186,886.211,4850.0
2008-04-24 19:18:00,886.408,886.951,886.408,886.705,4470.0
2008-04-24 19:19:00,886.477,886.477,886.018,886.152,5970.0
2008-04-24 19:20:00,886.214,886.405,885.979,885.979,4580.0
2008-04-24 19:21:00,885.924,886.161,885.819,885.905,5250.0
2008-04-24 19:22:00,885.947,886.198,885.912,885.974,4510.0
2008-04-24 19:23:00,886.058,886.286,885.977,886.23,6390.0
2008-04-24 19:24:00,886.419,886.441,886.167,886.24,4140.0
2008-04-24 19:25:00,886.419,886.579,886.129,886.536,2640.0
2008-04-24 19:26:00,886.607,886.912,886.542,886.912,3520.0
2008-04-24 19:27:00,886.915,886.915,886.578,886.596,3610.0
2008-04-24 19:28:00,886.537,886.662,886.43,886.662,5800.0
2008-04-24 19:29:00,886.561,886.684,886.442,886.442,3090.0
2008-04-24 19:30:00,886.276,886.365,885.955,886.096,3040.0
2008-04-24 19:31:00,886.142,886.23,885.919,886.05,6520.0
2008-04-24 19:32:00,886.029,886.029,885.884,885.884,5660.0
2008-04-24 19:33:00,885.904,886.405,885.904,886.346,6030.0
2008-04-24 19:34:00,886.406,886.867,886.406,886.867,2470.0
2008-04-24 19:35:00,886.827,886.827,886.687,886.73,4520.0
2008-04-24 19:36:00,886.899,887.078,886.752,886.852,6140.0
2008-04-24 19:37:00,886.746,887.022,886.627,886.834,4300.0
2008-04-24 19:38:00,886.862,887.003,886.667,886.667,8210.0
2008-04-24 19:39:00,886.662,886.734,886.496,886.701,4090.0
2008-04-24 19:40:00,886.693,886.922,886.693,886.763,5000.0
2008-04-24 19:41:00,886.789,886.978,886.777,886.856,6130.0
2008-04-24 19:42:00,887.017,887.34,887.017,887.324,3130.0
2008-04-24 19:43:00,887.357,887.454,887.293,887.293,6656.0
2008-04-24 19:44:00,887.282,887.405,887.127,887.405,4210.0
2008-04-24 19:45:00,887.416,887.518,887.271,887.518,5098.0
2008-04-24 19:46:00,887.57,887.721,887.474,887.644,6370.0
2008-04-24 19:47:00,887.679,887.971,887.675,887.971,2850.0
2008-04-24 19:48:00,888.2,888.2,888.1,888.2,2980.0
2008-04-24 19:49:00,887.996,888.067,887.836,887.836,2980.0
2008-04-24 19:50:00,887.905,888.248,887.905,888.248,3280.0
2008-04-24 19:51:00,888.348,888.467,888.322,888.437,6910.0
2008-04-24 19:52:00,888.481,888.88,888.453,888.685,6679.0
2008-04-24 19:53:00,888.778,888.819,888.673,888.754,4220.0
2008-04-24 19:54:00,888.735,888.735,888.474,888.474,1620.0
2008-04-24 19:55:00,888.229,888.229,887.74,887.903,3960.0
2008-04-24 19:56:00,887.98,888.084,887.931,888.027,4630.0
2008-04-24 19:57:00,888.121,888.158,887.851,887.965,6550.0
2008-04-24 19:58:00,887.737,887.828,887.166,887.166,3840.0
2008-04-24 19:59:00,886.983,886.983,886.809,886.809,5840.0
2008-04-24 20:00:00,887.035,887.275,886.957,886.962,4350.0
2008-04-24 20:01:00,887.167,887.234,886.963,886.986,2122.0
2008-04-24 20:02:00,886.998,887.155,886.847,886.913,6670.0
2008-04-24 20:03:00,886.874,887.023,886.831,886.838,17770.0
2008-04-24 20:04:00,886.773,886.773,886.392,886.398,7340.0
2008-04-24 20:05:00,886.43,886.508,886.27,886.339,5192.0
2008-04-24 20:06:00,886.328,886.369,886.055,886.089,4040.0
2008-04-24 20:07:00,886.096,886.374,886.096,886.374,2290.0
2008-04-24 20:08:00,886.38,886.643,885.916,885.916,4160.0
2008-04-24 20:09:00,885.809,885.901,885.534,885.56,3867.0
2008-04-24 20:10:00,885.57,885.57,885.239,885.25,2869.0
2008-04-24 20:11:00,885.288,885.451,885.153,885.343,4400.0
2008-04-24 20:12:00,885.326,885.391,885.273,885.36,9330.0
2008-04-24 20:13:00,885.259,885.32,885.13,885.13,7950.0
2008-04-24 20:14:00,885.159,885.193,884.906,884.98,4760.0
2008-04-24 20:15:00,885.127,885.319,885.094,885.186,7811.0
2008-04-24 20:16:00,885.395,885.739,885.316,885.739,2113.0
2008-04-24 20:17:00,885.762,885.924,885.762,885.798,5634.0
2008-04-24 20:18:00,885.912,885.99,885.805,885.886,9020.0
2008-04-24 20:19:00,885.896,886.03,885.893,886.01,7540.0
2008-04-24 20:20:00,886.066,886.661,886.066,886.661,6673.0
2008-04-24 20:21:00,886.781,886.854,886.695,886.695,1670.0
2008-04-24 20:22:00,886.703,886.703,886.262,886.341,6630.0
2008-04-24 20:23:00,886.23,886.417,886.141,886.409,5950.0
2008-04-24 20:24:00,886.427,886.555,886.356,886.555,2900.0
2008-04-24 20:25:00,886.528,886.647,886.369,886.563,2929.0
2008-04-24 20:26:00,886.71,886.879,886.71,886.84,5940.0
2008-04-24 20:27:00,886.866,886.866,886.611,886.697,3940.0
2008-04-24 20:28:00,886.701,886.776,886.656,886.753,2410.0
2008-04-24 20:29:00,886.715,886.758,886.669,886.746,4692.0
2008-04-24 20:30:00,886.721,887.009,886.721,886.869,10766.0
2008-04-24 20:31:00,887.075,887.075,886.905,886.905,3189.0
2008-04-24 20:32:00,886.796,886.796,886.445,886.535,1765.0
2008-04-24 20:33:00,886.523,886.835,886.523,886.76,13778.0
2008-04-24 20:34:00,887.0,887.1,887.0,887.1,5060.0
2008-04-24 20:35:00,886.897,887.062,886.897,887.033,5060.0
2008-04-24 20:36:00,886.923,887.097,886.922,887.055,7557.0
2008-04-24 20:37:00,887.102,887.102,886.664,886.82,7106.0
2008-04-24 20:38:00,886.622,886.887,886.599,886.887,4450.0
2008-04-24 20:39:00,887.005,887.005,886.915,886.939,5400.0
2008-04-24 20:40:00,886.923,887.088,886.923,887.066,7900.0
2008-04-24 20:41:00,887.028,887.119,886.979,887.11,7484.0
2008-04-24 20:42:00,887.045,887.045,886.92,886.92,5520.0
2008-04-24 20:43:00,886.952,887.022,886.903,886.943,9687.0
2008-04-24 20:44:00,887.067,887.193,887.029,887.176,5235.0
2008-04-24 20:45:00,887.066,887.105,886.918,886.918,13097.0
2008-04-24 20:46:00,886.91,886.939,886.786,886.939,5236.0
2008-04-24 20:47:00,886.991,886.991,886.951,886.951,1530.0
2008-04-24 20:48:00,887.025,887.066,886.932,886.932,7240.0
2008-04-24 20:49:00,886.94,886.94,886.803,886.835,4067.0
2008-04-24 20:50:00,886.848,887.044,886.803,886.916,9680.0
2008-04-24 20:51:00,886.997,886.997,886.808,886.882,5820.0
2008-04-24 20:52:00,886.994,886.994,886.845,886.845,4488.0
2008-04-24 20:53:00,886.868,886.912,886.767,886.767,3950.0
2008-04-24 20:54:00,886.846,886.904,886.772,886.885,4820.0
2008-04-24 20:55:00,886.953,887.103,886.859,886.987,6070.0
2008-04-24 20:56:00,886.884,886.884,886.702,886.762,6890.0
2008-04-24 20:57:00,886.837,886.916,886.749,886.887,4669.0
2008-04-24 20:58:00,886.812,886.812,886.58,886.58,1652.0
2008-04-24 20:59:00,886.544,886.61,886.526,886.597,4326.0
2008-04-24 21:00:00,886.609,886.822,886.609,886.822,4980.0
2008-04-24 21:01:00,886.946,886.946,886.68,886.68,3820.0
2008-04-24 21:02:00,886.643,886.817,886.643,886.817,2390.0
2008-04-24 21:03:00,886.84,886.84,886.666,886.686,3050.0
2008-04-24 21:04:00,886.712,886.78,886.602,886.749,2191.0
2008-04-24 21:05:00,886.708,886.708,886.594,886.68,1980.0
2008-04-24 21:06:00,886.676,886.678,886.635,886.651,1840.0
2008-04-24 21:07:00,886.779,886.869,886.66,886.869,2650.0
2008-04-24 21:08:00,886.801,886.915,886.784,886.86,1955.0
2008-04-24 21:09:00,886.858,887.016,886.784,886.784,2410.0
2008-04-24 21:10:00,886.803,886.963,886.803,886.963,2483.0
2008-04-24 21:11:00,886.996,887.104,886.961,886.991,2373.0
2008-04-24 21:12:00,886.95,887.044,886.95,886.969,570.0
2008-04-24 21:13:00,887.3,887.3,887.3,887.3,1831.0
2008-04-24 21:14:00,886.958,886.958,886.677,886.709,1831.0
2008-04-24 21:15:00,886.75,886.926,886.548,886.548,1850.0
2008-04-24 21:16:00,886.687,886.789,886.635,886.635,2080.0
2008-04-24 21:17:00,886.655,886.655,886.458,886.458,3144.0
2008-04-24 21:18:00,886.523,886.657,886.515,886.578,1655.0
2008-04-24 21:19:00,886.65,886.65,886.511,886.546,3110.0
2008-04-24 21:20:00,886.503,886.786,886.503,886.786,3970.0
2008-04-24 21:22:00,886.752,886.816,886.642,886.642,2608.0
2008-04-24 21:23:00,886.746,886.776,886.627,886.627,1900.0
2008-04-24 21:24:00,886.59,886.775,886.481,886.481,1697.0
2008-04-24 21:25:00,886.535,886.535,886.46,886.514,2300.0
2008-04-24 21:26:00,886.448,886.448,886.07,886.07,2460.0
2008-04-24 21:27:00,886.061,886.236,885.756,885.756,3930.0
2008-04-24 21:28:00,885.868,885.868,885.725,885.792,2840.0
2008-04-24 21:29:00,885.799,885.967,885.799,885.856,3870.0
2008-04-24 21:30:00,885.853,885.984,885.853,885.915,2886.0
2008-04-24 21:31:00,885.948,886.019,885.849,885.904,2038.0
2008-04-24 21:32:00,886.006,886.149,885.977,886.055,2290.0
2008-04-24 21:33:00,886.5,886.5,886.5,886.5,3300.0
2008-04-24 21:34:00,886.085,886.085,885.907,885.907,3300.0
2008-04-24 21:35:00,885.816,885.852,885.719,885.831,2050.0
2008-04-24 21:36:00,885.898,885.967,885.898,885.9,3650.0
2008-04-24 21:37:00,885.984,885.984,885.872,885.872,2070.0
2008-04-24 21:38:00,885.814,885.913,885.814,885.854,2940.0
2008-04-24 21:40:00,885.844,885.966,885.78,885.847,2130.0
2008-04-24 21:41:00,885.919,885.919,885.709,885.779,3283.0
2008-04-24 21:42:00,885.871,885.969,885.839,885.88,4040.0
2008-04-24 21:43:00,885.929,886.022,885.908,885.928,3046.0
2008-04-24 21:44:00,885.987,886.118,885.952,886.003,3400.0
2008-04-24 21:45:00,885.945,885.993,885.893,885.916,3180.0
2008-04-24 21:46:00,886.038,886.058,885.865,885.865,2782.0
2008-04-24 21:47:00,885.767,885.791,885.718,885.77,2127.0
2008-04-24 21:48:00,885.811,885.811,885.63,885.636,2897.0
2008-04-24 21:49:00,885.554,885.554,885.169,885.218,2401.0
2008-04-24 21:50:00,885.155,885.191,885.101,885.101,2495.0
2008-04-24 21:51:00,885.075,885.091,884.961,884.961,2925.0
2008-04-24 21:52:00,885.027,885.127,884.925,884.925,2914.0
2008-04-24 21:53:00,884.702,884.702,884.119,884.141,2470.0
2008-04-24 21:54:00,884.128,884.232,883.863,883.863,2780.0
2008-04-24 21:55:00,883.756,884.103,883.69,884.103,3841.0
2008-04-24 21:56:00,884.176,884.386,884.093,884.093,3240.0
2008-04-24 21:57:00,884.002,884.79,883.994,884.596,2304.0
2008-04-24 21:58:00,884.397,884.427,884.1,884.192,3197.0
2008-04-24 21:59:00,884.112,884.206,883.971,884.014,3064.0
2008-04-24 22:00:00,884.001,884.215,883.959,884.167,3820.0
2008-04-24 22:02:00,884.269,884.644,884.269,884.569,5010.0
2008-04-24 22:03:00,884.649,885.12,884.649,885.12,6060.0
2008-04-24 22:04:00,885.301,885.332,885.022,885.022,5880.0
2008-04-24 22:05:00,885.019,885.019,884.839,884.881,4200.0
2008-04-24 22:06:00,885.003,885.061,884.94,884.977,5020.0
2008-04-24 22:07:00,884.959,884.959,884.821,884.955,4540.0
2008-04-24 22:08:00,885.012,885.115,885.012,885.112,6420.0
2008-04-24 22:09:00,885.153,885.216,885.074,885.109,3630.0
2008-04-24 22:10:00,885.146,885.34,885.143,885.328,11010.0
2008-04-24 22:12:00,885.432,885.54,885.432,885.476,3180.0
2008-04-24 22:13:00,885.485,885.505,885.35,885.35,7820.0
2008-04-24 22:14:00,885.414,885.6,885.414,885.6,5930.0
2008-04-24 22:15:00,885.584,885.584,885.461,885.467,6260.0
2008-04-24 22:16:00,885.411,885.411,885.233,885.393,3400.0
2008-04-24 22:17:00,885.45,885.592,885.391,885.494,4500.0
2008-04-24 22:18:00,885.553,885.68,885.319,885.319,4490.0
2008-04-24 22:19:00,885.342,885.456,885.342,885.455,3890.0
2008-04-24 22:20:00,885.44,885.601,885.42,885.482,4380.0
2008-04-24 22:22:00,885.555,885.682,885.555,885.681,4610.0
2008-04-24 22:23:00,885.694,885.707,885.597,885.597,3420.0
2008-04-24 22:25:00,885.577,885.639,885.55,885.639,5420.0
2008-04-24 22:26:00,885.635,885.679,885.58,885.603,2450.0
2008-04-24 22:27:00,885.613,885.62,885.501,885.502,3215.0
2008-04-24 22:29:00,885.586,885.708,885.586,885.694,2940.0
2008-04-24 22:30:00,885.892,885.892,885.678,885.755,2910.0
2008-04-24 22:32:00,885.733,885.733,885.613,885.671,2280.0
2008-04-24 22:33:00,885.866,885.988,885.809,885.858,3120.0
2008-04-24 22:34:00,885.877,885.91,885.749,885.816,4830.0
2008-04-24 22:36:00,885.983,886.041,885.895,885.957,3750.0
2008-04-24 22:37:00,885.975,886.208,885.975,886.196,5470.0
2008-04-24 22:38:00,886.289,886.379,886.029,886.029,3320.0
2008-04-24 22:39:00,886.06,886.234,885.931,885.931,5420.0
2008-04-24 22:40:00,885.945,886.171,885.833,886.059,4940.0
2008-04-24 22:41:00,886.119,886.301,885.991,886.176,2880.0
2008-04-24 22:42:00,886.314,886.494,885.986,886.185,3860.0
2008-04-24 22:44:00,886.296,886.296,885.981,886.048,3360.0
2008-04-24 22:45:00,886.196,886.238,886.0,886.171,2950.0
2008-04-24 22:46:00,886.236,886.279,886.043,886.043,4550.0
2008-04-24 22:47:00,886.042,886.238,886.028,886.238,6070.0
2008-04-24 22:48:00,886.266,886.266,886.039,886.039,4400.0
2008-04-24 22:49:00,886.145,886.212,885.831,885.831,3640.0
2008-04-24 22:50:00,885.852,886.064,885.798,886.064,3300.0
2008-04-24 22:51:00,886.28,886.292,886.041,886.055,4690.0
2008-04-24 22:52:00,886.195,886.233,885.781,885.781,5340.0
2008-04-24 22:53:00,885.724,885.765,885.651,885.651,4970.0
2008-04-24 22:54:00,885.687,885.853,885.601,885.689,4300.0
2008-04-24 22:55:00,885.85,885.85,885.511,885.53,5230.0
2008-04-24 22:56:00,885.579,885.659,885.344,885.377,4620.0
2008-04-24 22:57:00,885.35,885.35,885.105,885.189,3990.0
2008-04-24 22:58:00,885.244,885.244,884.95,885.193,4700.0
2008-04-24 22:59:00,885.299,885.341,885.045,885.311,8630.0
2008-04-24 23:00:00,885.458,885.472,885.359,885.359,2290.0
2008-04-24 23:01:00,885.445,885.606,885.293,885.606,5150.0
2008-04-24 23:02:00,885.563,885.563,885.208,885.428,4270.0
2008-04-24 23:03:00,885.588,885.694,885.347,885.347,5760.0
2008-04-24 23:04:00,885.247,885.636,885.247,885.636,4180.0
2008-04-24 23:05:00,885.722,885.722,885.686,885.686,1020.0
2008-04-24 23:06:00,885.48,885.744,885.48,885.744,1500.0
2008-04-24 23:07:00,885.833,886.045,885.662,885.669,4030.0
2008-04-24 23:09:00,885.729,885.811,885.697,885.697,3450.0
2008-04-24 23:10:00,885.65,885.919,885.65,885.8,5820.0
2008-04-24 23:11:00,885.822,885.975,885.612,885.803,3580.0
2008-04-24 23:12:00,885.878,886.103,885.755,885.977,6120.0
2008-04-24 23:13:00,886.149,886.149,885.858,885.863,3800.0
2008-04-24 23:14:00,886.011,886.011,885.673,885.673,5980.0
2008-04-24 23:15:00,885.9,885.9,885.8,885.8,2940.0
2008-04-24 23:16:00,886.3,886.3,886.3,886.3,2940.0
2008-04-24 23:20:00,885.565,885.598,885.545,885.545,2940.0
2008-04-24 23:21:00,885.547,885.592,885.517,885.546,5750.0
2008-04-24 23:22:00,885.522,885.597,885.518,885.554,2630.0
2008-04-24 23:23:00,885.565,885.613,885.533,885.588,4390.0
2008-04-24 23:24:00,885.616,885.616,885.536,885.542,3240.0
2008-04-24 23:26:00,885.571,885.626,885.563,885.563,3050.0
2008-04-24 23:29:00,885.56,885.611,885.556,885.556,2740.0
2008-04-24 23:30:00,885.549,885.598,885.523,885.551,2730.0
2008-04-24 23:35:00,885.556,885.602,885.546,885.546,3390.0
2008-04-24 23:39:00,885.548,885.59,885.543,885.544,2510.0
2008-04-24 23:40:00,885.545,885.598,885.523,885.546,4020.0
2008-04-24 23:41:00,885.52,885.608,885.519,885.536,5410.0
2008-04-24 23:44:00,885.533,885.578,885.53,885.53,2193.0
2008-04-24 23:45:00,887.3,887.3,887.3,887.3,3880.0
2008-04-24 23:46:00,885.53,885.564,885.518,885.519,3880.0
2008-04-24 23:47:00,887.9,887.9,887.9,887.9,4740.0
2008-04-24 23:49:00,885.527,885.577,885.527,885.535,4740.0
2008-04-24 23:50:00,885.542,885.659,885.523,885.659,3490.0
2008-04-24 23:51:00,885.964,886.715,885.964,886.477,4150.0
2008-04-24 23:52:00,886.355,886.763,886.355,886.447,4910.0
2008-04-24 23:53:00,886.343,886.343,886.174,886.174,4460.0
2008-04-24 23:56:00,887.3,887.3,887.3,887.3,3370.0
2008-04-24 23:57:00,887.4,887.5,887.4,887.5,3370.0
2008-04-24 23:58:00,887.6,887.8,887.6,887.8,3370.0
2008-04-24 23:59:00,886.195,886.238,886.187,886.211,3370.0
2008-04-25 00:00:00,886.206,886.427,886.049,886.422,2450.0
2008-04-25 00:01:00,886.312,886.312,886.037,886.037,3099.0
2008-04-25 00:02:00,886.044,886.225,885.866,885.878,2563.0
2008-04-25 00:03:00,886.005,886.046,885.695,885.695,2230.0
2008-04-25 00:04:00,885.881,886.241,885.881,886.12,4440.0
2008-04-25 00:05:00,886.456,886.574,886.162,886.379,3310.0
2008-04-25 00:06:00,886.509,886.509,886.31,886.475,2358.0
2008-04-25 00:07:00,886.614,886.773,886.414,886.47,3640.0
2008-04-25 00:08:00,886.584,886.621,886.352,886.401,4880.0
2008-04-25 00:10:00,886.441,886.697,886.441,886.654,2330.0
2008-04-25 00:11:00,886.776,886.776,886.619,886.658,2780.0
2008-04-25 00:12:00,886.746,886.928,886.731,886.906,3570.0
2008-04-25 00:13:00,887.132,887.3,886.955,887.041,3570.0
2008-04-25 00:14:00,887.113,887.113,886.758,886.758,2340.0
2008-04-25 00:15:00,886.701,886.901,886.643,886.643,3740.0
2008-04-25 00:16:00,886.774,887.17,886.579,887.17,4450.0
2008-04-25 00:17:00,887.263,887.682,887.263,887.524,3350.0
2008-04-25 00:18:00,887.657,887.767,887.518,887.709,2289.0
2008-04-25 00:19:00,887.854,887.854,887.568,887.608,4390.0
2008-04-25 00:20:00,887.606,888.091,887.606,887.932,6350.0
2008-04-25 00:21:00,888.147,888.569,888.147,888.346,4990.0
2008-04-25 00:22:00,888.206,888.363,888.143,888.23,3420.0
2008-04-25 00:23:00,888.326,888.326,888.034,888.178,4650.0
2008-04-25 00:24:00,888.422,888.464,888.155,888.158,4980.0
2008-04-25 00:25:00,888.041,888.041,887.746,887.753,3480.0
2008-04-25 00:26:00,887.885,887.885,887.55,887.683,2670.0
2008-04-25 00:27:00,887.919,888.022,887.711,887.777,3000.0
2008-04-25 00:29:00,887.878,888.017,887.605,887.735,2900.0
2008-04-25 00:30:00,887.913,887.913,887.652,887.854,1920.0
2008-04-25 00:31:00,887.976,888.107,887.892,888.057,3980.0
2008-04-25 00:32:00,888.244,888.58,888.17,888.357,3980.0
2008-04-25 00:33:00,888.524,888.569,888.264,888.264,2655.0
2008-04-25 00:34:00,888.355,888.485,888.355,888.465,3576.0
2008-04-25 00:35:00,888.579,888.584,888.094,888.319,4400.0
2008-04-25 00:36:00,888.443,888.464,888.067,888.067,2490.0
2008-04-25 00:37:00,888.056,888.056,887.626,887.812,3030.0
2008-04-25 00:38:00,887.819,887.819,887.426,887.541,4380.0
2008-04-25 00:39:00,887.516,887.618,887.223,887.237,6440.0
2008-04-25 00:40:00,887.251,887.411,887.134,887.203,4370.0
2008-04-25 00:41:00,887.29,887.372,887.29,887.325,2520.0
2008-04-25 00:44:00,887.366,887.366,887.191,887.191,2300.0
2008-04-25 00:48:00,887.292,887.292,887.001,887.001,2010.0
2008-04-25 00:49:00,887.7,887.7,887.7,887.7,2380.0
2008-04-25 00:50:00,886.966,886.997,886.943,886.943,2380.0
2008-04-25 00:51:00,886.941,887.103,886.927,887.103,2790.0
2008-04-25 00:52:00,887.164,887.188,886.91,886.91,3180.0
2008-04-25 00:53:00,886.877,887.073,886.823,887.073,3970.0
2008-04-25 00:54:00,887.284,887.284,886.836,886.836,2700.0
2008-04-25 00:55:00,886.81,887.012,886.67,887.012,3620.0
2008-04-25 00:57:00,887.063,887.063,886.959,887.02,2500.0
2008-04-25 00:58:00,887.23,887.25,886.914,886.914,2830.0
2008-04-25 00:59:00,887.6,887.6,887.6,887.6,2300.0
2008-04-25 01:00:00,886.87,887.037,886.849,887.037,2300.0
2008-04-25 01:01:00,887.224,887.305,887.09,887.09,3330.0
2008-04-25 01:02:00,887.176,887.276,886.976,887.009,3420.0
2008-04-25 01:03:00,887.056,887.239,887.037,887.239,4010.0
2008-04-25 01:05:00,887.32,887.32,886.969,886.969,2170.0
2008-04-25 01:06:00,886.882,886.9,886.816,886.831,3470.0
2008-04-25 01:07:00,886.802,887.035,886.796,887.035,3060.0
2008-04-25 01:08:00,887.164,887.196,886.776,886.776,3040.0
2008-04-25 01:09:00,886.75,886.75,886.627,886.658,3280.0
2008-04-25 01:10:00,886.667,886.823,886.667,886.823,4520.0
2008-04-25 01:11:00,886.678,886.893,886.674,886.893,3340.0
2008-04-25 01:15:00,887.119,887.325,887.119,887.24,3150.0
2008-04-25 01:16:00,887.138,887.348,887.124,887.239,2630.0
2008-04-25 01:17:00,887.409,887.585,887.265,887.312,3620.0
2008-04-25 01:18:00,887.462,887.81,887.252,887.252,4440.0
2008-04-25 01:20:00,887.243,887.482,887.178,887.178,3440.0
2008-04-25 01:21:00,887.159,887.355,887.158,887.349,3810.0
2008-04-25 01:22:00,887.53,887.832,887.466,887.607,3320.0
2008-04-25 01:23:00,887.741,887.879,887.557,887.625,3540.0
2008-04-25 01:24:00,887.737,887.737,887.245,887.39,2910.0
2008-04-25 01:25:00,887.615,887.753,887.615,887.724,2760.0
2008-04-25 01:26:00,887.696,887.696,887.365,887.405,3040.0
2008-04-25 01:27:00,887.355,887.355,886.894,887.301,3190.0
2008-04-25 01:28:00,887.358,887.418,887.082,887.082,4400.0
2008-04-25 01:29:00,887.226,887.366,886.958,886.958,4120.0
2008-04-25 01:30:00,886.877,886.877,886.549,886.616,8600.0
2008-04-25 01:32:00,886.641,886.641,886.346,886.346,3640.0
2008-04-25 01:34:00,886.325,886.325,886.02,886.02,3060.0
2008-04-25 01:35:00,886.124,886.718,886.041,886.718,2450.0
2008-04-25 01:36:00,887.043,887.31,886.622,886.622,3190.0
2008-04-25 01:37:00,886.692,886.798,886.454,886.523,3300.0
2008-04-25 01:38:00,886.685,886.685,886.218,886.218,3170.0
2008-04-25 01:39:00,886.219,886.289,886.19,886.286,7240.0
2008-04-25 01:40:00,886.41,886.614,886.365,886.469,5090.0
2008-04-25 01:41:00,886.641,886.817,886.423,886.775,2480.0
2008-04-25 01:42:00,886.922,887.091,886.837,886.916,3100.0
2008-04-25 01:43:00,886.976,887.021,886.748,886.818,4190.0
2008-04-25 01:44:00,886.763,886.806,886.666,886.666,5420.0
2008-04-25 01:45:00,886.765,887.092,886.765,886.904,3030.0
2008-04-25 01:46:00,886.937,886.937,886.717,886.717,2040.0
2008-04-25 01:47:00,886.68,886.926,886.59,886.59,3460.0
2008-04-25 01:48:00,886.508,886.703,886.444,886.703,4770.0
2008-04-25 01:49:00,886.715,886.729,886.365,886.365,4030.0
2008-04-25 01:50:00,886.506,886.665,886.491,886.508,1960.0
2008-04-25 01:51:00,886.573,886.573,886.27,886.537,2560.0
2008-04-25 01:52:00,886.637,886.787,886.493,886.493,4430.0
2008-04-25 01:53:00,886.8,886.8,886.8,886.8,3500.0
2008-04-25 01:55:00,886.505,886.505,886.381,886.381,3500.0
2008-04-25 01:56:00,886.503,886.503,886.24,886.24,2970.0
2008-04-25 01:57:00,886.264,886.534,886.174,886.374,3350.0
2008-04-25 01:58:00,886.522,886.639,886.319,886.635,3150.0
2008-04-25 01:59:00,886.646,886.718,886.556,886.573,3332.0
2008-04-25 02:00:00,885.643,885.692,885.219,885.635,10040.0
2008-04-25 02:01:00,885.743,885.859,885.191,885.191,4030.0
2008-04-25 02:02:00,884.9,884.936,884.337,884.337,2110.0
2008-04-25 02:03:00,884.026,884.195,883.819,883.819,3160.0
2008-04-25 02:04:00,883.915,884.361,883.792,884.361,3476.0
2008-04-25 02:05:00,884.378,884.446,884.157,884.331,2450.0
2008-04-25 02:06:00,884.33,884.533,884.33,884.396,2680.0
2008-04-25 02:07:00,884.471,884.805,884.471,884.805,4810.0
2008-04-25 02:08:00,884.687,884.687,884.461,884.578,4050.0
2008-04-25 02:09:00,884.595,884.632,884.505,884.621,3000.0
2008-04-25 02:10:00,884.644,884.644,884.522,884.522,4340.0
2008-04-25 02:11:00,884.51,884.697,884.385,884.697,3790.0
2008-04-25 02:12:00,884.842,885.281,884.821,885.281,3500.0
2008-04-25 02:13:00,885.43,885.677,885.412,885.608,3080.0
2008-04-25 02:14:00,885.68,885.68,885.332,885.332,1680.0
2008-04-25 02:15:00,885.331,885.331,885.144,885.228,2290.0
2008-04-25 02:16:00,885.397,885.659,885.28,885.422,4470.0
2008-04-25 02:17:00,885.555,885.56,885.441,885.487,2443.0
2008-04-25 02:18:00,885.54,885.54,885.355,885.415,3740.0
2008-04-25 02:19:00,885.42,885.42,884.973,885.099,2170.0
2008-04-25 02:20:00,885.223,885.317,885.179,885.222,4678.0
2008-04-25 02:21:00,885.26,885.495,885.26,885.448,2586.0
2008-04-25 02:22:00,885.455,885.483,885.301,885.331,3988.0
2008-04-25 02:23:00,885.418,885.491,885.232,885.422,1904.0
2008-04-25 02:24:00,885.455,885.538,885.425,885.473,3600.0
2008-04-25 02:25:00,885.518,885.719,885.518,885.581,3240.0
2008-04-25 02:26:00,885.41,885.486,885.258,885.377,2900.0
2008-04-25 02:27:00,885.26,885.33,885.046,885.064,2220.0
2008-04-25 02:28:00,885.151,885.176,884.981,885.087,2690.0
2008-04-25 02:29:00,885.11,885.11,884.707,884.795,1571.0
2008-04-25 02:30:00,884.583,884.851,884.571,884.705,2070.0
2008-04-25 02:31:00,884.592,884.592,884.453,884.577,3880.0
2008-04-25 02:32:00,884.604,884.74,884.604,884.7,2490.0
2008-04-25 02:33:00,884.711,884.711,884.638,884.696,2790.0
2008-04-25 02:34:00,884.843,885.042,884.843,884.974,3860.0
2008-04-25 02:35:00,885.1,885.353,885.1,885.353,3860.0
2008-04-25 02:36:00,885.198,885.198,884.97,884.998,2940.0
2008-04-25 02:37:00,885.094,885.131,885.015,885.026,4170.0
2008-04-25 02:38:00,885.038,885.038,884.525,884.525,1830.0
2008-04-25 02:39:00,884.387,884.494,884.118,884.118,3982.0
2008-04-25 02:40:00,884.178,884.467,884.178,884.467,2000.0
2008-04-25 02:41:00,884.361,884.53,884.271,884.271,2740.0
2008-04-25 02:42:00,884.254,884.319,884.119,884.232,3760.0
2008-04-25 02:43:00,884.221,884.452,884.178,884.195,2450.0
2008-04-25 02:44:00,884.291,884.423,884.248,884.423,4370.0
2008-04-25 02:45:00,884.362,884.43,884.223,884.43,3550.0
2008-04-25 02:46:00,884.515,884.762,884.426,884.5,3530.0
2008-04-25 02:47:00,884.438,884.519,884.354,884.355,2610.0
2008-04-25 02:48:00,884.352,884.352,884.25,884.308,2860.0
2008-04-25 02:49:00,884.335,884.584,884.335,884.501,4459.0
2008-04-25 02:50:00,884.564,884.71,884.54,884.707,2640.0
2008-04-25 02:51:00,884.813,884.987,884.813,884.987,3740.0
2008-04-25 02:52:00,884.952,884.952,884.914,884.914,880.0
2008-04-25 02:53:00,885.042,885.319,885.042,885.319,4473.0
2008-04-25 02:54:00,885.202,885.315,885.007,885.315,3890.0
2008-04-25 02:55:00,885.357,885.565,885.357,885.496,3650.0
2008-04-25 02:56:00,885.413,885.501,885.37,885.389,2955.0
2008-04-25 02:57:00,885.449,885.611,885.449,885.611,2680.0
2008-04-25 02:58:00,885.621,885.724,885.458,885.484,2920.0
2008-04-25 02:59:00,885.516,885.516,885.417,885.483,4520.0
2008-04-25 03:00:00,885.633,885.692,885.517,885.692,4540.0
2008-04-25 03:01:00,885.811,885.967,885.733,885.776,4780.0
2008-04-25 03:02:00,885.891,885.891,885.724,885.867,3340.0
2008-04-25 03:03:00,885.948,885.948,885.801,885.801,4080.0
2008-04-25 03:04:00,885.829,885.916,885.753,885.832,4130.0
2008-04-25 03:05:00,885.821,885.898,885.786,885.786,3590.0
2008-04-25 03:06:00,885.796,886.131,885.733,886.131,3850.0
2008-04-25 03:07:00,886.336,886.526,886.336,886.526,4010.0
2008-04-25 03:08:00,886.514,886.565,886.434,886.465,4280.0
2008-04-25 03:09:00,886.454,886.516,886.368,886.465,3675.0
2008-04-25 03:10:00,886.419,886.68,886.419,886.68,4930.0
2008-04-25 03:11:00,886.739,886.938,886.631,886.631,3580.0
2008-04-25 03:12:00,886.543,886.746,886.543,886.57,2510.0
2008-04-25 03:13:00,886.657,886.657,886.323,886.535,3588.0
2008-04-25 03:14:00,886.468,886.554,886.445,886.554,2938.0
2008-04-25 03:15:00,886.593,886.632,886.406,886.406,3516.0
2008-04-25 03:16:00,886.453,886.684,886.453,886.61,4640.0
2008-04-25 03:17:00,886.624,886.769,886.624,886.652,4530.0
2008-04-25 03:18:00,886.703,886.788,886.673,886.689,3955.0
2008-04-25 03:19:00,886.577,886.647,886.559,886.559,4490.0
2008-04-25 03:20:00,886.581,886.751,886.493,886.493,3360.0
2008-04-25 03:21:00,886.639,886.855,886.476,886.476,2370.0
2008-04-25 03:22:00,886.487,886.536,886.487,886.521,3260.0
2008-04-25 03:23:00,886.561,886.738,886.51,886.51,3660.0
2008-04-25 03:24:00,886.509,886.622,886.504,886.504,2290.0
2008-04-25 03:25:00,886.523,886.583,886.471,886.477,5760.0
2008-04-25 03:26:00,886.491,886.491,886.289,886.329,5100.0
2008-04-25 03:27:00,886.256,886.256,886.107,886.163,2480.0
2008-04-25 03:28:00,886.176,886.176,886.103,886.103,3930.0
2008-04-25 03:29:00,886.048,886.188,886.017,886.188,3240.0
2008-04-25 03:30:00,886.111,886.16,885.911,885.911,6020.0
2008-04-25 03:31:00,885.953,886.111,885.928,886.111,5330.0
2008-04-25 03:32:00,886.02,886.051,885.866,886.051,4180.0
2008-04-25 03:33:00,886.006,886.063,885.906,886.063,2240.0
2008-04-25 03:34:00,886.129,886.177,886.097,886.11,3460.0
2008-04-25 03:35:00,886.04,886.04,885.918,885.932,3950.0
2008-04-25 03:36:00,885.915,886.034,885.906,886.034,5980.0
2008-04-25 03:37:00,886.004,886.144,886.004,886.095,3420.0
2008-04-25 03:38:00,886.229,886.368,886.229,886.309,2330.0
2008-04-25 03:39:00,886.388,886.443,886.246,886.246,2610.0
2008-04-25 03:40:00,886.296,886.367,886.027,886.367,4410.0
2008-04-25 03:41:00,886.434,886.545,886.431,886.435,2240.0
2008-04-25 03:42:00,886.655,887.41,886.655,887.41,3960.0
2008-04-25 03:43:00,887.444,887.571,887.331,887.436,3790.0
2008-04-25 03:44:00,887.367,887.393,887.213,887.233,4300.0
2008-04-25 03:45:00,887.273,887.373,887.273,887.301,3400.0
2008-04-25 03:46:00,887.292,887.31,887.173,887.176,2470.0
2008-04-25 03:47:00,887.175,887.188,887.148,887.148,660.0
2008-04-25 03:48:00,887.287,887.427,886.64,887.214,3230.0
2008-04-25 03:49:00,887.504,887.777,887.504,887.777,5640.0
2008-04-25 03:50:00,887.81,888.018,887.636,887.912,3520.0
2008-04-25 03:51:00,887.999,888.225,887.999,888.081,3600.0
2008-04-25 03:52:00,888.315,888.45,888.235,888.45,4500.0
2008-04-25 03:53:00,888.311,888.311,887.948,887.948,2430.0
2008-04-25 03:54:00,888.085,888.229,888.085,888.205,3610.0
2008-04-25 03:55:00,888.294,888.345,888.182,888.3,4320.0
2008-04-25 03:56:00,888.38,888.542,888.336,888.542,4220.0
2008-04-25 03:57:00,888.487,888.5,888.338,888.387,3388.0
2008-04-25 03:58:00,888.478,888.738,888.416,888.416,5530.0
2008-04-25 03:59:00,888.286,888.46,888.104,888.104,7510.0
2008-04-25 04:00:00,888.078,888.174,887.942,888.01,7360.0
2008-04-25 04:01:00,888.024,888.167,888.011,888.125,3550.0
2008-04-25 04:02:00,888.023,888.023,887.815,887.816,4060.0
2008-04-25 04:03:00,887.741,887.822,887.717,887.781,4720.0
2008-04-25 04:04:00,887.804,887.856,887.735,887.735,1710.0
2008-04-25 04:05:00,887.815,887.869,887.735,887.758,4910.0
2008-04-25 04:06:00,887.69,888.057,887.69,887.931,3310.0
2008-04-25 04:07:00,887.918,887.98,887.819,887.936,6070.0
2008-04-25 04:08:00,888.027,888.043,887.977,888.043,1460.0
2008-04-25 04:09:00,888.2,888.2,888.2,888.2,5412.0
2008-04-25 04:10:00,888.026,888.071,887.923,887.966,5412.0
2008-04-25 04:12:00,887.985,887.985,887.967,887.967,1040.0
2008-04-25 04:13:00,887.918,887.937,887.902,887.911,2110.0
2008-04-25 04:14:00,887.992,888.051,887.831,887.85,10043.0
2008-04-25 04:15:00,887.918,888.08,887.918,888.01,4400.0
2008-04-25 04:16:00,888.048,888.048,887.919,887.919,1500.0
2008-04-25 04:17:00,887.824,887.888,887.687,887.722,3050.0
2008-04-25 04:18:00,887.798,887.893,887.673,887.681,6340.0
2008-04-25 04:19:00,887.713,887.713,887.423,887.423,6550.0
2008-04-25 04:20:00,887.431,887.487,887.356,887.487,3590.0
2008-04-25 04:21:00,887.485,887.631,887.447,887.448,6470.0
2008-04-25 04:22:00,887.578,887.622,887.348,887.601,7170.0
2008-04-25 04:23:00,887.706,887.774,887.613,887.613,9650.0
2008-04-25 04:24:00,887.753,887.753,887.575,887.578,4990.0
2008-04-25 04:25:00,887.563,887.644,887.541,887.556,5030.0
2008-04-25 04:26:00,887.493,887.6,887.493,887.527,6920.0
2008-04-25 04:27:00,887.542,887.716,887.472,887.716,3180.0
2008-04-25 04:28:00,887.765,888.005,887.765,888.005,3680.0
2008-04-25 04:29:00,887.912,888.059,887.912,887.978,13220.0
2008-04-25 04:30:00,888.091,888.091,888.022,888.048,2400.0
2008-04-25 04:31:00,888.11,888.124,887.858,887.858,3460.0
2008-04-25 04:32:00,887.879,887.879,887.568,887.83,2990.0
2008-04-25 04:33:00,887.769,887.963,887.762,887.762,3330.0
2008-04-25 04:34:00,887.702,887.702,887.618,887.618,950.0
2008-04-25 04:35:00,887.657,887.709,887.6,887.605,5170.0
2008-04-25 04:36:00,887.651,887.671,887.445,887.445,4630.0
2008-04-25 04:37:00,887.549,887.703,887.428,887.703,4230.0
2008-04-25 04:38:00,887.724,887.838,887.636,887.719,3750.0
2008-04-25 04:39:00,887.739,887.937,887.731,887.777,10070.0
2008-04-25 04:40:00,887.747,887.813,887.67,887.813,6840.0
2008-04-25 04:41:00,887.79,888.08,887.745,888.08,4390.0
2008-04-25 04:42:00,888.082,888.082,887.89,888.007,3990.0
2008-04-25 04:43:00,888.245,888.284,888.134,888.284,3080.0
2008-04-25 04:44:00,888.279,888.444,888.279,888.33,3250.0
2008-04-25 04:45:00,888.283,888.492,888.149,888.149,3100.0
2008-04-25 04:46:00,888.176,888.298,888.122,888.16,5310.0
2008-04-25 04:47:00,888.166,888.365,888.166,888.29,2600.0
2008-04-25 04:48:00,888.302,888.302,888.055,888.261,6090.0
2008-04-25 04:49:00,888.252,888.455,888.157,888.316,6008.0
2008-04-25 04:50:00,888.226,888.263,888.164,888.164,5460.0
2008-04-25 04:51:00,888.247,888.434,888.247,888.306,2290.0
2008-04-25 04:52:00,888.402,888.484,888.366,888.448,5740.0
2008-04-25 04:53:00,888.44,888.44,888.155,888.155,3790.0
2008-04-25 04:54:00,888.207,888.4,888.127,888.4,5770.0
2008-04-25 04:55:00,888.3,888.4,888.3,888.4,3650.0
2008-04-25 04:56:00,888.327,888.384,888.226,888.281,3650.0
2008-04-25 04:57:00,888.325,888.325,888.209,888.209,1420.0
2008-04-25 04:58:00,888.216,888.359,888.216,888.359,6190.0
2008-04-25 04:59:00,888.242,888.283,888.143,888.283,4000.0
2008-04-25 05:00:00,888.26,888.326,888.184,888.246,6210.0
2008-04-25 05:01:00,888.254,888.319,888.131,888.164,4210.0
2008-04-25 05:02:00,888.173,888.282,888.088,888.199,4820.0
2008-04-25 05:03:00,888.236,888.312,888.191,888.291,5410.0
2008-04-25 05:04:00,888.221,888.268,888.015,888.202,6070.0
2008-04-25 05:06:00,888.109,888.208,888.072,888.208,4570.0
2008-04-25 05:07:00,888.23,888.444,888.207,888.444,5130.0
2008-04-25 05:08:00,888.42,888.453,888.313,888.362,5960.0
2008-04-25 05:09:00,888.376,888.466,888.344,888.423,4150.0
2008-04-25 05:10:00,888.457,888.545,888.441,888.448,3530.0
2008-04-25 05:11:00,888.48,888.586,888.458,888.464,3890.0
2008-04-25 05:12:00,888.484,888.643,888.442,888.643,4400.0
2008-04-25 05:13:00,888.666,888.738,888.567,888.601,3920.0
2008-04-25 05:14:00,888.652,888.828,888.652,888.726,4250.0
2008-04-25 05:15:00,888.768,888.832,888.689,888.787,3810.0
2008-04-25 05:16:00,888.825,889.152,888.825,889.152,6240.0
2008-04-25 05:17:00,889.062,889.062,888.823,888.823,4160.0
2008-04-25 05:18:00,888.842,888.954,888.842,888.91,5650.0
2008-04-25 05:19:00,888.906,888.906,888.714,888.714,5620.0
2008-04-25 05:20:00,888.714,888.812,888.614,888.679,4430.0
2008-04-25 05:21:00,888.708,888.899,888.585,888.585,6600.0
2008-04-25 05:22:00,888.594,888.635,888.574,888.632,3890.0
2008-04-25 05:23:00,888.737,888.946,888.705,888.946,5170.0
2008-04-25 05:24:00,888.945,888.945,888.667,888.667,2950.0
2008-04-25 05:25:00,888.709,888.981,888.709,888.981,1960.0
2008-04-25 05:26:00,888.963,889.048,888.85,888.852,7880.0
2008-04-25 05:27:00,889.03,889.281,889.03,889.253,3760.0
2008-04-25 05:28:00,889.213,889.213,888.846,889.152,5810.0
2008-04-25 05:29:00,889.221,889.243,889.158,889.158,3080.0
2008-04-25 05:30:00,889.283,889.503,889.078,889.244,5610.0
2008-04-25 05:31:00,889.336,889.336,888.868,888.868,5280.0
2008-04-25 05:32:00,888.944,889.017,888.702,888.812,2850.0
2008-04-25 05:33:00,888.896,889.172,888.896,889.129,3010.0
2008-04-25 05:34:00,889.197,889.197,888.982,888.982,3560.0
2008-04-25 05:35:00,888.944,889.214,888.899,889.214,3750.0
2008-04-25 05:36:00,889.461,889.674,889.236,889.423,6240.0
2008-04-25 05:37:00,889.473,889.651,889.367,889.457,4660.0
2008-04-25 05:38:00,889.621,889.755,889.516,889.516,6630.0
2008-04-25 05:39:00,889.471,889.471,889.342,889.405,4960.0
2008-04-25 05:40:00,889.394,889.394,889.219,889.294,5220.0
2008-04-25 05:41:00,889.435,889.689,889.435,889.468,4910.0
2008-04-25 05:42:00,889.393,889.408,889.335,889.369,4080.0
2008-04-25 05:43:00,889.423,889.482,889.37,889.39,6650.0
2008-04-25 05:44:00,889.426,889.454,889.422,889.454,3620.0
2008-04-25 05:45:00,889.537,889.561,889.451,889.472,4740.0
2008-04-25 05:46:00,889.547,889.547,889.218,889.252,4270.0
2008-04-25 05:47:00,889.166,889.37,889.166,889.311,3170.0
2008-04-25 05:48:00,889.363,889.587,889.336,889.587,4910.0
2008-04-25 05:49:00,889.497,889.762,889.453,889.453,4190.0
2008-04-25 05:50:00,889.465,889.712,889.399,889.552,5810.0
2008-04-25 05:51:00,889.683,890.093,889.683,889.832,4380.0
2008-04-25 05:52:00,889.892,889.94,889.842,889.896,4050.0
2008-04-25 05:53:00,889.918,890.022,889.905,890.0,4790.0
2008-04-25 05:54:00,889.887,889.909,889.804,889.867,4730.0
2008-04-25 05:55:00,889.832,889.968,889.802,889.893,4720.0
2008-04-25 05:56:00,889.983,889.995,889.881,889.995,3770.0
2008-04-25 05:57:00,890.151,890.375,889.997,890.375,5470.0
2008-04-25 05:58:00,890.649,890.919,890.546,890.826,5360.0
2008-04-25 05:59:00,890.726,890.803,890.597,890.662,3820.0
2008-04-25 06:00:00,890.702,890.722,890.618,890.618,4220.0
2008-04-25 06:01:00,890.608,890.702,890.583,890.638,6150.0
2008-04-25 06:02:00,890.643,890.643,890.519,890.519,5560.0
2008-04-25 06:03:00,890.561,890.587,890.252,890.31,7170.0
2008-04-25 06:04:00,890.352,890.556,890.339,890.384,5670.0
2008-04-25 06:05:00,890.406,890.406,890.232,890.288,4830.0
2008-04-25 06:06:00,890.266,890.328,890.116,890.116,4490.0
2008-04-25 06:07:00,890.18,890.226,890.14,890.14,6760.0
2008-04-25 06:08:00,890.164,890.218,890.113,890.156,5190.0
2008-04-25 06:09:00,890.237,890.237,889.984,889.984,5040.0
2008-04-25 06:10:00,889.858,890.206,889.858,890.068,6680.0
2008-04-25 06:11:00,890.008,890.03,889.441,889.441,3750.0
2008-04-25 06:12:00,889.402,889.67,889.324,889.67,7210.0
2008-04-25 06:13:00,889.667,889.676,889.547,889.585,6490.0
2008-04-25 06:14:00,889.569,889.847,889.569,889.799,5870.0
2008-04-25 06:15:00,889.804,889.927,889.738,889.791,4690.0
2008-04-25 06:16:00,889.801,889.95,889.781,889.95,6300.0
2008-04-25 06:17:00,889.989,890.15,889.851,890.15,5500.0
2008-04-25 06:18:00,890.087,890.152,890.024,890.152,5710.0
2008-04-25 06:19:00,890.289,890.427,890.218,890.336,4800.0
2008-04-25 06:20:00,890.364,890.364,890.045,890.063,6390.0
2008-04-25 06:21:00,890.211,890.437,889.872,889.893,4760.0
2008-04-25 06:22:00,890.015,890.112,889.926,890.013,5450.0
2008-04-25 06:23:00,890.0,890.0,889.834,889.834,5360.0
2008-04-25 06:24:00,889.887,889.996,889.787,889.787,7510.0
2008-04-25 06:25:00,889.784,889.853,889.699,889.699,4730.0
2008-04-25 06:26:00,889.644,889.706,889.52,889.52,6740.0
2008-04-25 06:27:00,889.491,889.534,889.406,889.406,6390.0
2008-04-25 06:28:00,889.476,889.476,889.377,889.392,5580.0
2008-04-25 06:29:00,889.482,890.035,889.482,889.649,8590.0
2008-04-25 06:30:00,889.472,889.472,889.315,889.384,4900.0
2008-04-25 06:31:00,889.282,889.282,889.084,889.131,4940.0
2008-04-25 06:32:00,889.161,889.277,889.077,889.132,6800.0
2008-04-25 06:33:00,889.186,889.205,889.052,889.192,5170.0
2008-04-25 06:34:00,889.269,889.369,889.138,889.195,6200.0
2008-04-25 06:35:00,889.176,889.209,889.062,889.179,6210.0
2008-04-25 06:36:00,889.235,889.439,889.235,889.349,6850.0
2008-04-25 06:37:00,889.399,889.418,889.26,889.418,9360.0
2008-04-25 06:38:00,889.293,889.293,889.086,889.114,6340.0
2008-04-25 06:39:00,889.219,889.358,889.161,889.327,6990.0
2008-04-25 06:40:00,889.392,889.44,889.257,889.326,5730.0
2008-04-25 06:41:00,889.178,889.178,888.898,888.96,5950.0
2008-04-25 06:42:00,888.984,888.984,888.842,888.96,4240.0
2008-04-25 06:43:00,888.931,889.17,888.862,889.133,7710.0
2008-04-25 06:44:00,889.097,889.128,888.874,888.916,5760.0
2008-04-25 06:45:00,888.931,889.088,888.92,888.976,6130.0
2008-04-25 06:46:00,889.133,889.133,888.914,889.006,4220.0
2008-04-25 06:47:00,889.052,889.153,888.93,889.069,5180.0
2008-04-25 06:48:00,889.289,889.376,889.222,889.376,5150.0
2008-04-25 06:49:00,889.577,889.705,889.455,889.548,5220.0
2008-04-25 06:50:00,889.411,889.64,889.411,889.561,4340.0
2008-04-25 06:51:00,889.492,889.492,889.341,889.374,4340.0
2008-04-25 06:52:00,889.427,889.427,888.746,888.928,7600.0
2008-04-25 06:53:00,888.797,888.855,888.694,888.82,5970.0
2008-04-25 06:54:00,888.733,888.927,888.733,888.816,5280.0
2008-04-25 06:55:00,888.676,888.786,888.631,888.689,6540.0
2008-04-25 06:56:00,888.721,889.041,888.657,889.01,6950.0
2008-04-25 06:57:00,888.992,889.216,888.992,889.162,4960.0
2008-04-25 06:58:00,889.225,889.225,888.955,889.186,8250.0
2008-04-25 06:59:00,889.408,889.408,889.201,889.353,4920.0
2008-04-25 07:00:00,889.392,889.424,889.004,889.166,3680.0
2008-04-25 07:01:00,889.101,889.101,888.901,888.982,5760.0
2008-04-25 07:02:00,889.043,889.12,889.007,889.082,4590.0
2008-04-25 07:03:00,889.132,889.173,888.994,889.074,5360.0
2008-04-25 07:04:00,889.111,889.154,889.007,889.007,4870.0
2008-04-25 07:05:00,889.019,889.212,889.007,889.097,4390.0
2008-04-25 07:06:00,889.047,889.12,889.028,889.028,6040.0
2008-04-25 07:07:00,889.013,889.036,888.906,889.036,5720.0
2008-04-25 07:08:00,889.095,889.439,889.095,889.439,6160.0
2008-04-25 07:09:00,889.429,889.576,889.353,889.353,8580.0
2008-04-25 07:10:00,889.449,889.592,889.449,889.581,5590.0
2008-04-25 07:11:00,889.614,889.614,889.471,889.487,3180.0
2008-04-25 07:12:00,889.515,889.665,889.456,889.551,5720.0
2008-04-25 07:13:00,889.616,889.685,889.555,889.685,4400.0
2008-04-25 07:14:00,889.63,889.63,889.557,889.563,4960.0
2008-04-25 07:15:00,889.535,889.64,889.535,889.603,5390.0
2008-04-25 07:16:00,889.601,889.616,889.498,889.583,5430.0
2008-04-25 07:17:00,889.608,889.905,889.602,889.905,4530.0
2008-04-25 07:18:00,889.985,890.054,889.765,890.054,7530.0
2008-04-25 07:19:00,890.014,890.159,890.014,890.041,4290.0
2008-04-25 07:20:00,890.087,890.126,889.921,890.067,6480.0
2008-04-25 07:21:00,890.068,890.236,890.068,890.072,5250.0
2008-04-25 07:22:00,890.06,890.084,889.981,889.981,5730.0
2008-04-25 07:23:00,889.986,889.986,889.767,889.788,4960.0
2008-04-25 07:24:00,889.619,889.672,889.5,889.596,4810.0
2008-04-25 07:25:00,889.659,889.776,889.501,889.613,4030.0
2008-04-25 07:26:00,889.691,889.706,889.592,889.592,7250.0
2008-04-25 07:27:00,889.649,889.649,889.48,889.499,7490.0
2008-04-25 07:28:00,889.528,889.595,889.489,889.489,5760.0
2008-04-25 07:30:00,889.474,889.57,889.422,889.495,4770.0
2008-04-25 07:31:00,889.438,889.545,889.438,889.545,4350.0
2008-04-25 07:32:00,889.573,889.785,889.567,889.785,5370.0
2008-04-25 07:33:00,889.744,890.235,889.744,890.235,6450.0
2008-04-25 07:34:00,890.223,890.272,890.07,890.272,4520.0
2008-04-25 07:35:00,890.161,890.24,890.124,890.182,6480.0
2008-04-25 07:36:00,890.217,890.217,889.946,889.956,6520.0
2008-04-25 07:37:00,889.837,889.917,889.681,889.917,4430.0
2008-04-25 07:38:00,889.946,889.983,889.817,889.826,4540.0
2008-04-25 07:39:00,889.888,889.888,889.682,889.765,3870.0
2008-04-25 07:40:00,889.86,889.86,889.696,889.718,3490.0
2008-04-25 07:41:00,889.754,889.857,889.728,889.766,5750.0
2008-04-25 07:42:00,889.754,889.754,889.576,889.576,4330.0
2008-04-25 07:43:00,889.565,889.71,889.218,889.218,7440.0
2008-04-25 07:44:00,889.253,889.263,889.129,889.228,5430.0
2008-04-25 07:45:00,889.106,889.337,889.086,889.152,6580.0
2008-04-25 07:46:00,889.278,889.319,889.216,889.264,5350.0
2008-04-25 07:47:00,889.219,889.289,889.206,889.206,4970.0
2008-04-25 07:48:00,889.201,889.299,889.163,889.299,5490.0
2008-04-25 07:49:00,889.304,889.416,889.304,889.386,4200.0
2008-04-25 07:50:00,889.414,889.559,889.399,889.466,7210.0
2008-04-25 07:51:00,889.532,889.532,889.359,889.379,4520.0
2008-04-25 07:52:00,889.488,889.594,889.347,889.594,9590.0
2008-04-25 07:53:00,889.612,889.703,889.612,889.703,4100.0
2008-04-25 07:54:00,889.567,889.733,889.546,889.733,5580.0
2008-04-25 07:55:00,889.732,889.732,889.603,889.637,4530.0
2008-04-25 07:56:00,889.594,889.712,889.502,889.689,8880.0
2008-04-25 07:57:00,889.805,889.918,889.756,889.756,6250.0
2008-04-25 07:58:00,889.781,889.814,889.655,889.726,4250.0
2008-04-25 07:59:00,889.754,889.754,889.485,889.714,6620.0
2008-04-25 08:00:00,889.673,889.687,889.574,889.687,5320.0
2008-04-25 08:01:00,889.657,889.796,889.648,889.742,6190.0
2008-04-25 08:02:00,889.653,889.856,889.628,889.856,5610.0
2008-04-25 08:03:00,889.804,889.964,889.763,889.763,5160.0
2008-04-25 08:04:00,889.876,889.876,889.719,889.83,4460.0
2008-04-25 08:05:00,889.739,889.891,889.675,889.675,3840.0
2008-04-25 08:06:00,889.654,889.736,889.613,889.736,4620.0
2008-04-25 08:07:00,889.723,889.966,889.723,889.901,6780.0
2008-04-25 08:08:00,889.988,890.159,889.908,890.159,3360.0
2008-04-25 08:09:00,890.133,890.159,889.933,890.09,37340.0
2008-04-25 08:10:00,890.07,890.284,890.07,890.284,4790.0
2008-04-25 08:11:00,890.282,890.333,890.066,890.235,10210.0
2008-04-25 08:12:00,890.157,890.23,890.088,890.219,3210.0
2008-04-25 08:13:00,890.134,890.134,889.746,889.746,4830.0
2008-04-25 08:14:00,889.765,889.777,889.705,889.772,4560.0
2008-04-25 08:15:00,889.765,889.879,889.765,889.843,4050.0
2008-04-25 08:16:00,889.794,889.926,889.75,889.794,4680.0
2008-04-25 08:17:00,889.835,890.272,889.835,890.272,3900.0
2008-04-25 08:18:00,890.318,890.318,890.072,890.075,6130.0
2008-04-25 08:19:00,889.93,890.005,889.849,889.862,4620.0
2008-04-25 08:20:00,889.708,889.711,889.561,889.561,6130.0
2008-04-25 08:21:00,889.43,889.43,889.224,889.352,4010.0
2008-04-25 08:22:00,889.367,889.526,889.362,889.526,3870.0
2008-04-25 08:23:00,889.681,889.813,889.661,889.738,7540.0
2008-04-25 08:24:00,889.655,889.655,889.399,889.401,5470.0
2008-04-25 08:25:00,889.291,889.38,888.844,888.844,5540.0
2008-04-25 08:26:00,888.897,889.2,888.689,888.788,8550.0
2008-04-25 08:27:00,888.669,888.729,888.476,888.476,6420.0
2008-04-25 08:28:00,888.62,888.777,888.543,888.543,5950.0
2008-04-25 08:29:00,888.526,888.653,888.413,888.497,5270.0
2008-04-25 08:30:00,888.42,888.548,888.239,888.391,9440.0
2008-04-25 08:31:00,888.374,888.691,888.316,888.45,5410.0
2008-04-25 08:32:00,888.512,888.602,888.445,888.483,6470.0
2008-04-25 08:33:00,888.47,888.538,888.354,888.354,5200.0
2008-04-25 08:34:00,888.275,888.275,887.667,887.703,9490.0
2008-04-25 08:35:00,887.812,888.162,887.535,887.535,4290.0
2008-04-25 08:36:00,887.447,887.75,887.274,887.274,4240.0
2008-04-25 08:37:00,887.15,887.607,887.087,887.238,5400.0
2008-04-25 08:38:00,887.291,887.373,887.009,887.009,4790.0
2008-04-25 08:39:00,887.065,887.065,886.871,886.917,3590.0
2008-04-25 08:40:00,886.957,887.2,886.957,886.984,10010.0
2008-04-25 08:41:00,887.063,887.164,886.939,886.939,4060.0
2008-04-25 08:42:00,886.958,887.229,886.958,887.112,4090.0
2008-04-25 08:43:00,887.205,887.224,887.129,887.169,2900.0
2008-04-25 08:44:00,887.04,887.04,886.966,887.014,4170.0
2008-04-25 08:45:00,887.062,887.245,887.051,887.107,4480.0
2008-04-25 08:46:00,887.023,887.144,887.014,887.059,3320.0
2008-04-25 08:47:00,887.095,887.168,887.06,887.103,3460.0
2008-04-25 08:48:00,887.117,887.117,887.028,887.05,3920.0
2008-04-25 08:49:00,887.138,887.138,887.018,887.082,3540.0
2008-04-25 08:50:00,887.084,887.351,887.084,887.209,3070.0
2008-04-25 08:51:00,887.1,887.105,886.856,887.105,3020.0
2008-04-25 08:52:00,887.005,887.065,886.805,886.805,4890.0
2008-04-25 08:53:00,886.804,887.011,886.757,886.82,4770.0
2008-04-25 08:54:00,886.811,886.811,886.106,886.106,4640.0
2008-04-25 08:55:00,886.15,886.621,886.15,886.621,4610.0
2008-04-25 08:56:00,886.831,886.831,886.67,886.736,4360.0
2008-04-25 08:57:00,886.67,887.039,886.67,886.951,10760.0
2008-04-25 08:58:00,886.859,887.071,886.717,887.071,5480.0
2008-04-25 08:59:00,887.187,887.195,887.012,887.192,4770.0
2008-04-25 09:00:00,887.227,887.389,887.088,887.389,8810.0
2008-04-25 09:01:00,887.597,887.944,887.516,887.944,2950.0
2008-04-25 09:02:00,887.981,888.08,887.596,887.92,3380.0
2008-04-25 09:03:00,887.935,888.094,887.546,887.546,2770.0
2008-04-25 09:04:00,887.632,887.966,887.426,887.426,4130.0
2008-04-25 09:05:00,887.476,887.519,887.258,887.392,8790.0
2008-04-25 09:06:00,887.52,887.568,887.351,887.368,3990.0
2008-04-25 09:07:00,887.312,887.433,887.282,887.34,9050.0
2008-04-25 09:08:00,887.379,887.477,887.247,887.247,4670.0
2008-04-25 09:09:00,887.255,887.255,886.991,887.052,10230.0
2008-04-25 09:10:00,887.065,887.071,886.89,886.988,5210.0
2008-04-25 09:11:00,886.972,887.039,886.734,886.734,2660.0
2008-04-25 09:12:00,886.607,886.783,886.516,886.516,3050.0
2008-04-25 09:13:00,886.475,886.542,886.324,886.512,2960.0
2008-04-25 09:14:00,886.589,886.589,886.343,886.343,4830.0
2008-04-25 09:15:00,886.214,886.244,886.011,886.12,4140.0
2008-04-25 09:16:00,885.996,886.21,885.886,885.886,4670.0
2008-04-25 09:17:00,885.906,885.906,885.516,885.528,8220.0
2008-04-25 09:18:00,885.364,885.364,884.897,884.897,2740.0
2008-04-25 09:19:00,884.928,885.314,884.551,884.551,7590.0
2008-04-25 09:20:00,884.651,885.097,884.651,884.837,3450.0
2008-04-25 09:21:00,884.971,884.971,883.822,883.932,5910.0
2008-04-25 09:22:00,883.759,884.209,883.759,884.209,3810.0
2008-04-25 09:23:00,884.126,884.406,884.126,884.406,2920.0
2008-04-25 09:24:00,884.392,884.694,884.392,884.46,4810.0
2008-04-25 09:25:00,884.469,884.469,884.252,884.335,10810.0
2008-04-25 09:26:00,884.276,884.723,884.276,884.463,3840.0
2008-04-25 09:27:00,884.322,884.431,884.244,884.262,5530.0
2008-04-25 09:28:00,884.277,884.291,884.158,884.291,3290.0
2008-04-25 09:29:00,884.417,884.579,884.417,884.543,6350.0
2008-04-25 09:30:00,884.593,884.639,884.441,884.58,2910.0
2008-04-25 09:31:00,884.573,884.605,884.447,884.481,4620.0
2008-04-25 09:32:00,884.415,884.687,884.415,884.687,3550.0
2008-04-25 09:33:00,884.753,884.756,884.493,884.493,5770.0
2008-04-25 09:34:00,884.388,884.388,883.987,884.012,2420.0
2008-04-25 09:35:00,883.933,884.084,883.817,883.899,7520.0
2008-04-25 09:36:00,884.076,884.275,883.697,883.838,5560.0
2008-04-25 09:37:00,883.699,883.86,883.399,883.506,3030.0
2008-04-25 09:38:00,883.568,883.69,883.38,883.469,3460.0
2008-04-25 09:39:00,883.492,883.567,883.384,883.419,8940.0
2008-04-25 09:40:00,883.438,883.518,883.433,883.448,2790.0
2008-04-25 09:41:00,883.441,883.597,883.186,883.186,2880.0
2008-04-25 09:42:00,883.113,883.306,882.818,883.013,5440.0
2008-04-25 09:43:00,883.217,883.587,882.157,882.157,4230.0
2008-04-25 09:44:00,882.121,882.243,881.887,882.201,4040.0
2008-04-25 09:45:00,882.049,882.067,881.669,881.798,2690.0
2008-04-25 09:46:00,881.75,881.834,881.573,881.58,3880.0
2008-04-25 09:47:00,881.66,881.839,881.598,881.743,3920.0
2008-04-25 09:48:00,881.767,881.843,881.494,881.538,2070.0
2008-04-25 09:49:00,881.418,881.497,880.996,880.996,4390.0
2008-04-25 09:50:00,880.584,880.585,880.085,880.342,4110.0
2008-04-25 09:51:00,880.082,880.082,879.393,879.393,4640.0
2008-04-25 09:52:00,879.444,879.516,879.356,879.485,3420.0
2008-04-25 09:53:00,879.601,879.763,879.567,879.627,4230.0
2008-04-25 09:54:00,879.508,879.628,878.98,879.151,5540.0
2008-04-25 09:55:00,879.502,879.59,879.179,879.59,5330.0
2008-04-25 09:56:00,879.613,879.756,879.519,879.558,2880.0
2008-04-25 09:57:00,879.75,879.929,879.628,879.772,3320.0
2008-04-25 09:58:00,879.68,879.68,878.993,878.993,3580.0
2008-04-25 09:59:00,878.937,878.965,878.738,878.835,4940.0
2008-04-25 10:00:00,879.022,879.796,879.022,879.438,5550.0
2008-04-25 10:01:00,879.121,879.121,877.878,877.878,3370.0
2008-04-25 10:02:00,877.981,878.083,877.765,877.96,3390.0
2008-04-25 10:03:00,878.056,878.056,877.594,877.96,5260.0
2008-04-25 10:04:00,877.997,878.21,877.893,877.965,4120.0
2008-04-25 10:05:00,877.969,878.439,877.726,878.439,5380.0
2008-04-25 10:06:00,878.429,878.629,878.249,878.629,3070.0
2008-04-25 10:07:00,878.437,878.988,877.907,878.988,4400.0
2008-04-25 10:08:00,879.068,879.14,879.017,879.118,3640.0
2008-04-25 10:09:00,879.162,879.162,878.988,878.988,3870.0
2008-04-25 10:10:00,879.083,879.303,879.003,879.166,2560.0
2008-04-25 10:11:00,879.296,879.329,879.257,879.317,3720.0
2008-04-25 10:12:00,879.246,879.318,879.14,879.318,5560.0
2008-04-25 10:13:00,879.442,879.811,879.217,879.217,6930.0
2008-04-25 10:14:00,879.233,879.323,879.012,879.323,3460.0
2008-04-25 10:15:00,879.249,879.249,878.859,878.915,3320.0
2008-04-25 10:16:00,878.905,878.962,878.759,878.836,4260.0
2008-04-25 10:17:00,878.874,879.067,878.728,878.728,3040.0
2008-04-25 10:18:00,878.796,879.142,878.796,879.142,3740.0
2008-04-25 10:19:00,879.172,879.172,878.781,878.781,4240.0
2008-04-25 10:20:00,878.848,879.124,878.846,878.972,20700.0
2008-04-25 10:21:00,879.132,879.343,879.132,879.269,3420.0
2008-04-25 10:22:00,879.286,879.376,879.197,879.296,9420.0
2008-04-25 10:23:00,879.286,879.861,879.286,879.837,3380.0
2008-04-25 10:24:00,879.855,880.259,879.833,880.259,2610.0
2008-04-25 10:25:00,880.364,880.573,879.944,880.213,4020.0
2008-04-25 10:26:00,880.228,880.268,880.09,880.268,3950.0
2008-04-25 10:27:00,880.292,880.292,880.083,880.17,5160.0
2008-04-25 10:28:00,880.174,880.299,880.032,880.109,3040.0
2008-04-25 10:29:00,880.016,880.016,879.556,879.556,2740.0
2008-04-25 10:30:00,879.516,879.99,879.464,879.99,3670.0
2008-04-25 10:31:00,880.076,880.393,880.066,880.393,3270.0
2008-04-25 10:32:00,880.726,881.478,880.471,880.865,3840.0
2008-04-25 10:33:00,881.231,881.624,881.231,881.624,3260.0
2008-04-25 10:34:00,881.641,881.829,881.569,881.599,2980.0
2008-04-25 10:35:00,881.611,881.639,881.409,881.592,4600.0
2008-04-25 10:36:00,881.598,881.756,881.493,881.58,3430.0
2008-04-25 10:37:00,881.698,881.698,881.586,881.615,3630.0
2008-04-25 10:38:00,881.529,881.629,881.422,881.429,2670.0
2008-04-25 10:39:00,881.45,881.486,881.317,881.32,6650.0
2008-04-25 10:40:00,881.324,881.338,881.018,881.264,14160.0
2008-04-25 10:41:00,881.39,881.621,881.367,881.551,8310.0
2008-04-25 10:42:00,881.51,882.159,880.963,882.159,4120.0
2008-04-25 10:43:00,882.438,882.722,882.438,882.483,3490.0
2008-04-25 10:44:00,882.647,882.689,882.414,882.689,5290.0
2008-04-25 10:45:00,882.704,882.824,882.612,882.824,5460.0
2008-04-25 10:46:00,882.906,882.942,882.716,882.94,3520.0
2008-04-25 10:47:00,882.99,883.053,882.805,883.051,8410.0
2008-04-25 10:48:00,882.858,882.964,882.304,882.304,10410.0
2008-04-25 10:49:00,882.23,882.231,881.928,882.063,7380.0
2008-04-25 10:50:00,882.069,882.161,881.89,882.055,4961.0
2008-04-25 10:51:00,882.15,882.462,881.637,881.661,3180.0
2008-04-25 10:52:00,881.69,881.69,881.452,881.458,4290.0
2008-04-25 10:53:00,881.549,881.589,881.414,881.509,6120.0
2008-04-25 10:54:00,881.575,881.983,881.463,881.983,2840.0
2008-04-25 10:55:00,881.908,882.071,881.765,882.071,3680.0
2008-04-25 10:56:00,882.049,882.269,881.937,882.269,2990.0
2008-04-25 10:57:00,882.211,882.218,882.063,882.218,3350.0
2008-04-25 10:58:00,882.302,882.395,882.287,882.314,2350.0
2008-04-25 10:59:00,882.322,882.577,882.319,882.501,7560.0
2008-04-25 11:00:00,882.438,882.438,882.178,882.338,3840.0
2008-04-25 11:02:00,882.432,882.432,882.269,882.343,4860.0
2008-04-25 11:03:00,882.37,882.467,882.109,882.109,10910.0
2008-04-25 11:04:00,882.152,882.205,882.042,882.201,3810.0
2008-04-25 11:05:00,882.184,882.335,882.026,882.064,5780.0
2008-04-25 11:06:00,882.056,882.241,882.056,882.163,4720.0
2008-04-25 11:07:00,882.288,882.328,882.151,882.217,7980.0
2008-04-25 11:08:00,882.109,882.14,881.934,882.044,11990.0
2008-04-25 11:09:00,881.889,881.889,881.592,881.592,3520.0
2008-04-25 11:10:00,881.487,881.745,881.391,881.519,4490.0
2008-04-25 11:11:00,881.573,881.871,881.508,881.871,7200.0
2008-04-25 11:12:00,882.113,882.287,881.771,881.914,4550.0
2008-04-25 11:13:00,881.97,882.1,881.877,881.877,12350.0
2008-04-25 11:14:00,881.803,881.957,881.68,881.68,5230.0
2008-04-25 11:15:00,881.708,881.82,881.156,881.156,5220.0
2008-04-25 11:16:00,881.165,881.22,880.791,880.959,4850.0
2008-04-25 11:17:00,880.867,880.959,880.738,880.828,4790.0
2008-04-25 11:18:00,880.912,881.06,880.826,880.898,4660.0
2008-04-25 11:19:00,880.873,881.032,880.783,881.032,9880.0
2008-04-25 11:20:00,881.003,881.003,880.791,880.952,2900.0
2008-04-25 11:21:00,880.962,881.202,880.962,881.202,4760.0
2008-04-25 11:22:00,881.307,881.679,881.307,881.679,4500.0
2008-04-25 11:23:00,881.609,881.857,881.449,881.449,6000.0
2008-04-25 11:24:00,881.497,881.548,881.423,881.548,4440.0
2008-04-25 11:25:00,881.801,881.997,881.764,881.997,8430.0
2008-04-25 11:26:00,881.964,882.292,881.888,882.292,4700.0
2008-04-25 11:27:00,882.353,882.831,882.353,882.665,4720.0
2008-04-25 11:28:00,882.526,882.7,882.371,882.371,3550.0
2008-04-25 11:29:00,882.464,882.646,882.4,882.442,6410.0
2008-04-25 11:30:00,882.59,882.728,882.474,882.643,4860.0
2008-04-25 11:31:00,882.513,883.106,882.293,883.106,6020.0
2008-04-25 11:32:00,883.027,883.027,882.761,882.916,4700.0
2008-04-25 11:33:00,882.853,882.901,882.646,882.765,3240.0
2008-04-25 11:34:00,882.83,882.966,882.742,882.742,3290.0
2008-04-25 11:35:00,882.824,882.824,882.528,882.739,6210.0
2008-04-25 11:36:00,882.825,883.191,882.765,883.191,3450.0
2008-04-25 11:37:00,883.347,883.719,883.347,883.597,10630.0
2008-04-25 11:38:00,883.796,884.366,883.796,884.238,5880.0
2008-04-25 11:39:00,884.251,884.251,883.933,883.984,5140.0
2008-04-25 11:40:00,883.861,884.032,883.609,883.856,7430.0
2008-04-25 11:41:00,883.762,883.79,883.65,883.65,4140.0
2008-04-25 11:42:00,883.631,884.029,883.531,883.921,4420.0
2008-04-25 11:43:00,883.951,883.951,883.712,883.712,7140.0
2008-04-25 11:44:00,883.726,883.777,883.131,883.131,10090.0
2008-04-25 11:45:00,883.141,883.141,882.81,883.028,4550.0
2008-04-25 11:46:00,883.078,883.499,883.009,883.379,5240.0
2008-04-25 11:47:00,883.547,883.589,883.469,883.525,5100.0
2008-04-25 11:48:00,883.538,883.825,883.379,883.698,11450.0
2008-04-25 11:49:00,883.662,883.945,883.337,883.909,5770.0
2008-04-25 11:50:00,884.041,884.326,884.041,884.326,3050.0
2008-04-25 11:51:00,884.435,884.705,884.34,884.34,9950.0
2008-04-25 11:52:00,884.314,884.784,884.255,884.544,6120.0
2008-04-25 11:53:00,884.518,884.721,884.442,884.449,5140.0
2008-04-25 11:54:00,884.505,884.505,883.759,883.759,5680.0
2008-04-25 11:55:00,883.849,884.18,883.82,884.177,7250.0
2008-04-25 11:56:00,884.086,884.086,883.753,883.907,15050.0
2008-04-25 11:57:00,883.902,883.902,883.708,883.851,4840.0
2008-04-25 11:58:00,883.794,883.982,883.739,883.739,4160.0
2008-04-25 11:59:00,883.709,883.922,883.701,883.884,9380.0
2008-04-25 12:00:00,883.859,884.059,883.841,884.059,4100.0
2008-04-25 12:01:00,884.124,884.651,884.124,884.651,5090.0
2008-04-25 12:02:00,884.687,884.687,884.292,884.31,3950.0
2008-04-25 12:03:00,884.482,884.767,884.482,884.631,6030.0
2008-04-25 12:04:00,884.586,884.586,884.251,884.282,5130.0
2008-04-25 12:05:00,884.316,884.393,884.152,884.152,4660.0
2008-04-25 12:06:00,884.036,884.075,883.559,883.559,7360.0
2008-04-25 12:07:00,883.664,883.665,883.557,883.665,2510.0
2008-04-25 12:08:00,883.607,883.707,883.579,883.58,3870.0
2008-04-25 12:09:00,883.566,883.593,883.42,883.537,5300.0
2008-04-25 12:10:00,883.42,883.496,883.347,883.438,5610.0
2008-04-25 12:11:00,883.401,883.494,883.287,883.287,28200.0
2008-04-25 12:12:00,883.3,883.445,883.257,883.257,5490.0
2008-04-25 12:13:00,883.136,883.136,882.904,882.969,3450.0
2008-04-25 12:14:00,882.941,883.03,882.912,882.927,5390.0
2008-04-25 12:15:00,882.961,883.073,882.568,882.568,3070.0
2008-04-25 12:16:00,882.5,882.663,882.41,882.457,8150.0
2008-04-25 12:17:00,882.586,882.662,882.426,882.662,4400.0
2008-04-25 12:18:00,882.733,883.026,882.732,882.899,4370.0
2008-04-25 12:19:00,882.953,883.236,882.953,883.181,4510.0
2008-04-25 12:20:00,883.313,883.313,883.143,883.255,3130.0
2008-04-25 12:21:00,883.392,883.91,883.392,883.91,3580.0
2008-04-25 12:22:00,884.002,884.734,884.002,884.668,3330.0
2008-04-25 12:23:00,884.783,884.796,884.558,884.76,4530.0
2008-04-25 12:24:00,884.692,884.793,884.449,884.452,8070.0
2008-04-25 12:25:00,884.478,884.516,884.446,884.516,3110.0
2008-04-25 12:26:00,884.341,884.444,884.039,884.049,4500.0
2008-04-25 12:27:00,883.95,884.116,883.797,883.797,8680.0
2008-04-25 12:28:00,883.821,883.83,883.444,883.53,6330.0
2008-04-25 12:29:00,883.59,883.796,883.531,883.769,3100.0
2008-04-25 12:30:00,883.791,883.988,883.791,883.988,3760.0
2008-04-25 12:31:00,884.113,884.291,884.096,884.096,6400.0
2008-04-25 12:32:00,884.105,884.45,884.094,884.203,2690.0
2008-04-25 12:33:00,884.176,884.339,884.026,884.339,32110.0
2008-04-25 12:34:00,884.314,885.17,884.314,885.17,4740.0
2008-04-25 12:35:00,885.066,885.143,885.028,885.028,8150.0
2008-04-25 12:36:00,885.011,885.179,884.716,884.716,4200.0
2008-04-25 12:37:00,884.906,885.375,884.821,885.375,3030.0
2008-04-25 12:38:00,885.495,885.795,885.495,885.727,3960.0
2008-04-25 12:39:00,885.644,885.738,885.261,885.261,4690.0
2008-04-25 12:40:00,885.211,885.211,884.665,884.733,4400.0
2008-04-25 12:41:00,884.758,884.992,884.758,884.97,8340.0
2008-04-25 12:42:00,884.979,885.029,884.889,884.892,4000.0
2008-04-25 12:43:00,884.851,884.93,884.749,884.813,6150.0
2008-04-25 12:44:00,885.067,885.53,885.067,885.53,4240.0
2008-04-25 12:45:00,885.42,885.525,885.362,885.362,4410.0
2008-04-25 12:46:00,885.337,885.389,885.107,885.307,4050.0
2008-04-25 12:47:00,885.416,885.442,885.149,885.149,6560.0
2008-04-25 12:48:00,885.101,885.439,885.058,885.237,3360.0
2008-04-25 12:49:00,885.343,885.416,885.266,885.296,3050.0
2008-04-25 12:50:00,885.35,885.515,885.106,885.106,3000.0
2008-04-25 12:51:00,885.024,885.185,884.99,885.061,5060.0
2008-04-25 12:52:00,885.009,885.077,884.911,884.919,3490.0
2008-04-25 12:53:00,884.886,885.039,884.762,884.762,4060.0
2008-04-25 12:54:00,884.749,884.832,884.556,884.556,4250.0
2008-04-25 12:55:00,884.552,884.76,884.542,884.76,4300.0
2008-04-25 12:56:00,884.681,884.79,884.557,884.646,4350.0
2008-04-25 12:57:00,884.776,884.827,884.685,884.827,3680.0
2008-04-25 12:58:00,884.853,885.276,884.853,885.116,4600.0
2008-04-25 12:59:00,885.251,885.277,884.958,884.958,3380.0
2008-04-25 13:00:00,884.972,885.408,884.972,885.408,4090.0
2008-04-25 13:01:00,885.314,885.333,885.059,885.25,3310.0
2008-04-25 13:02:00,885.168,885.39,884.798,884.798,5570.0
2008-04-25 13:03:00,884.82,885.102,884.82,885.094,4830.0
2008-04-25 13:04:00,885.245,885.422,885.164,885.209,3300.0
2008-04-25 13:05:00,885.239,885.556,885.165,885.271,3160.0
2008-04-25 13:06:00,885.2,885.31,885.136,885.241,3380.0
2008-04-25 13:07:00,885.258,885.455,885.234,885.455,3200.0
2008-04-25 13:08:00,885.491,885.619,885.482,885.482,3210.0
2008-04-25 13:09:00,885.453,885.552,885.317,885.317,8810.0
2008-04-25 13:10:00,885.406,885.614,885.406,885.53,5830.0
2008-04-25 13:11:00,885.626,885.771,885.586,885.747,4220.0
2008-04-25 13:12:00,885.683,885.683,885.384,885.589,6000.0
2008-04-25 13:13:00,885.705,886.048,885.664,886.048,4000.0
2008-04-25 13:14:00,886.134,886.462,885.875,885.875,3410.0
2008-04-25 13:15:00,885.775,885.838,885.597,885.597,6150.0
2008-04-25 13:16:00,885.614,885.926,885.614,885.926,2900.0
2008-04-25 13:17:00,886.086,886.413,886.086,886.413,3880.0
2008-04-25 13:18:00,886.401,886.401,885.889,885.889,4100.0
2008-04-25 13:19:00,885.819,886.083,885.806,886.083,3580.0
2008-04-25 13:20:00,885.968,886.07,885.693,885.941,3500.0
2008-04-25 13:21:00,885.91,886.054,885.892,885.988,9040.0
2008-04-25 13:22:00,886.051,886.755,886.008,886.755,4830.0
2008-04-25 13:23:00,886.939,887.499,886.899,887.499,4580.0
2008-04-25 13:24:00,887.605,887.663,887.207,887.207,2940.0
2008-04-25 13:25:00,886.9,887.181,886.436,887.181,4380.0
2008-04-25 13:26:00,887.425,887.755,887.392,887.755,4970.0
2008-04-25 13:27:00,887.876,888.221,887.876,887.963,3600.0
2008-04-25 13:28:00,887.789,887.843,887.353,887.353,4580.0
2008-04-25 13:29:00,887.276,887.495,887.276,887.368,7590.0
2008-04-25 13:30:00,887.137,887.137,886.594,886.771,6760.0
2008-04-25 13:31:00,886.717,886.731,886.497,886.554,3200.0
2008-04-25 13:32:00,886.505,886.591,886.43,886.537,3740.0
2008-04-25 13:33:00,886.635,886.857,886.576,886.785,3680.0
2008-04-25 13:34:00,886.768,887.082,886.768,887.053,3360.0
2008-04-25 13:35:00,886.985,887.026,886.899,886.997,3340.0
2008-04-25 13:36:00,887.184,887.184,886.908,887.168,4380.0
2008-04-25 13:37:00,887.111,887.42,887.111,887.346,3730.0
2008-04-25 13:38:00,887.276,887.418,887.191,887.375,2980.0
2008-04-25 13:39:00,887.404,887.484,887.269,887.269,6270.0
2008-04-25 13:40:00,887.299,887.325,887.139,887.139,7940.0
2008-04-25 13:41:00,887.047,887.047,886.646,886.665,2160.0
2008-04-25 13:42:00,886.754,886.889,886.68,886.71,4500.0
2008-04-25 13:43:00,886.555,886.555,886.326,886.326,4370.0
2008-04-25 13:44:00,886.137,886.137,885.489,885.489,4200.0
2008-04-25 13:45:00,885.504,885.529,885.325,885.325,2670.0
2008-04-25 13:46:00,885.313,885.314,885.057,885.057,2380.0
2008-04-25 13:47:00,884.967,885.122,884.876,884.876,4040.0
2008-04-25 13:48:00,884.893,885.311,884.811,885.311,7030.0
2008-04-25 13:49:00,885.391,885.782,885.391,885.671,22350.0
2008-04-25 13:50:00,885.755,886.178,885.755,886.178,3700.0
2008-04-25 13:51:00,886.232,886.53,886.168,886.455,3070.0
2008-04-25 13:52:00,886.462,886.812,886.428,886.812,3220.0
2008-04-25 13:53:00,886.87,887.474,886.807,887.474,2790.0
2008-04-25 13:54:00,887.472,887.472,886.949,886.949,3540.0
2008-04-25 13:55:00,886.586,886.586,886.306,886.306,3370.0
2008-04-25 13:56:00,886.102,886.128,885.873,886.081,4380.0
2008-04-25 13:57:00,886.028,886.07,885.789,885.943,3640.0
2008-04-25 13:58:00,885.936,886.232,885.855,886.232,4680.0
2008-04-25 13:59:00,886.196,886.613,886.196,886.498,4130.0
2008-04-25 14:00:00,886.454,886.454,886.245,886.279,5780.0
2008-04-25 14:01:00,886.338,886.338,886.027,886.045,5110.0
2008-04-25 14:02:00,886.188,886.35,886.032,886.35,4210.0
2008-04-25 14:03:00,886.388,886.45,886.368,886.45,6190.0
2008-04-25 14:04:00,886.403,886.403,886.125,886.139,4630.0
2008-04-25 14:05:00,886.098,886.16,885.954,885.954,5270.0
2008-04-25 14:06:00,885.87,886.012,885.781,885.922,4700.0
2008-04-25 14:07:00,885.951,885.988,885.824,885.824,5500.0
2008-04-25 14:08:00,885.77,885.974,885.717,885.857,4310.0
2008-04-25 14:09:00,885.873,885.974,885.571,885.571,4040.0
2008-04-25 14:10:00,885.478,885.478,885.141,885.284,7230.0
2008-04-25 14:11:00,885.368,885.368,884.999,885.074,2880.0
2008-04-25 14:12:00,884.994,885.2,884.87,885.148,4760.0
2008-04-25 14:13:00,885.083,885.111,884.765,884.765,6340.0
2008-04-25 14:14:00,884.755,885.083,884.664,885.083,6300.0
2008-04-25 14:15:00,885.191,885.346,885.144,885.174,4850.0
2008-04-25 14:16:00,885.201,885.316,885.078,885.084,8820.0
2008-04-25 14:17:00,885.123,885.136,884.948,885.019,4990.0
2008-04-25 14:18:00,885.091,885.426,885.091,885.128,7110.0
2008-04-25 14:19:00,885.051,885.26,884.973,885.26,16480.0
2008-04-25 14:20:00,885.573,886.137,885.206,886.137,4540.0
2008-04-25 14:21:00,886.396,886.952,886.396,886.91,3860.0
2008-04-25 14:22:00,886.931,888.104,886.931,888.104,3000.0
2008-04-25 14:23:00,888.273,888.665,888.237,888.416,5240.0
2008-04-25 14:24:00,888.451,888.582,888.283,888.445,5150.0
2008-04-25 14:25:00,888.472,888.503,888.271,888.271,4330.0
2008-04-25 14:26:00,888.279,888.542,888.275,888.337,6660.0
2008-04-25 14:27:00,888.487,888.968,888.487,888.968,2610.0
2008-04-25 14:28:00,889.156,889.822,889.156,889.475,4690.0
2008-04-25 14:29:00,889.506,889.714,889.362,889.455,11810.0
2008-04-25 14:30:00,889.425,889.455,888.964,888.975,25000.0
2008-04-25 14:31:00,889.09,890.186,889.09,890.186,5780.0
2008-04-25 14:32:00,890.048,890.048,889.298,889.298,3910.0
2008-04-25 14:33:00,889.19,889.19,888.365,888.365,9340.0
2008-04-25 14:34:00,888.306,888.574,888.116,888.288,5830.0
2008-04-25 14:35:00,888.403,888.489,887.974,887.974,3770.0
2008-04-25 14:36:00,887.845,888.018,887.72,887.982,4050.0
2008-04-25 14:37:00,887.889,887.945,887.498,887.564,8000.0
2008-04-25 14:38:00,887.683,887.771,887.552,887.723,2770.0
2008-04-25 14:39:00,887.7,887.7,887.233,887.407,4230.0
2008-04-25 14:40:00,887.539,887.939,887.491,887.842,7710.0
2008-04-25 14:41:00,887.74,887.74,887.406,887.406,3740.0
2008-04-25 14:42:00,887.345,887.449,887.168,887.185,3190.0
2008-04-25 14:43:00,887.251,887.496,887.138,887.366,4040.0
2008-04-25 14:44:00,887.324,887.83,887.324,887.684,3250.0
2008-04-25 14:45:00,887.668,887.736,887.39,887.454,11260.0
2008-04-25 14:46:00,887.447,887.697,887.395,887.395,7670.0
2008-04-25 14:47:00,887.479,887.871,887.479,887.847,37820.0
2008-04-25 14:48:00,887.868,888.165,887.822,888.165,3840.0
2008-04-25 14:49:00,888.379,889.004,888.379,889.004,4180.0
2008-04-25 14:50:00,888.919,889.363,888.878,889.22,4720.0
2008-04-25 14:51:00,889.173,889.326,889.164,889.173,4190.0
2008-04-25 14:52:00,889.08,889.376,888.783,888.783,5000.0
2008-04-25 14:53:00,888.495,888.689,888.159,888.159,4970.0
2008-04-25 14:54:00,888.189,888.426,888.104,888.415,7100.0
2008-04-25 14:55:00,888.498,888.832,888.498,888.711,2960.0
2008-04-25 14:56:00,888.873,889.312,888.873,889.148,4450.0
2008-04-25 14:57:00,889.249,889.554,889.037,889.554,4890.0
2008-04-25 14:58:00,889.641,890.11,889.641,889.784,4490.0
2008-04-25 14:59:00,889.849,890.376,889.849,890.376,3370.0
2008-04-25 15:00:00,890.24,892.224,890.24,892.062,7960.0
2008-04-25 15:01:00,892.046,892.069,891.808,891.808,6770.0
2008-04-25 15:02:00,891.89,891.927,891.708,891.78,4110.0
2008-04-25 15:03:00,891.721,892.046,891.674,892.046,6460.0
2008-04-25 15:04:00,892.234,892.735,892.093,892.725,5690.0
2008-04-25 15:05:00,892.829,892.9,892.412,892.473,6940.0
2008-04-25 15:06:00,892.459,892.459,892.24,892.24,4830.0
2008-04-25 15:07:00,892.167,892.19,891.772,891.975,10360.0
2008-04-25 15:08:00,892.197,892.805,892.197,892.494,3791.0
2008-04-25 15:09:00,892.47,892.76,892.47,892.617,6740.0
2008-04-25 15:10:00,892.47,892.845,892.238,892.388,10140.0
2008-04-25 15:11:00,892.144,892.308,891.874,891.874,8980.0
2008-04-25 15:12:00,892.026,892.369,892.026,892.342,12650.0
2008-04-25 15:13:00,892.485,892.622,892.411,892.601,4620.0
2008-04-25 15:14:00,892.629,892.749,892.436,892.436,6290.0
2008-04-25 15:15:00,892.504,892.807,892.504,892.807,5490.0
2008-04-25 15:16:00,892.722,892.934,892.375,892.375,7760.0
2008-04-25 15:17:00,892.335,892.528,892.154,892.528,7470.0
2008-04-25 15:18:00,892.571,892.7,892.476,892.555,9800.0
2008-04-25 15:19:00,892.591,892.591,892.133,892.133,5090.0
2008-04-25 15:20:00,892.148,892.313,892.084,892.297,4990.0
2008-04-25 15:21:00,892.273,892.881,892.221,892.881,4840.0
2008-04-25 15:22:00,892.914,894.351,892.914,894.208,5330.0
2008-04-25 15:23:00,894.228,894.503,894.144,894.369,5360.0
2008-04-25 15:24:00,894.565,894.879,894.428,894.879,4940.0
2008-04-25 15:25:00,895.377,895.927,895.377,895.727,5240.0
2008-04-25 15:26:00,895.615,895.615,895.234,895.234,3110.0
2008-04-25 15:27:00,895.291,895.536,895.203,895.203,11080.0
2008-04-25 15:28:00,894.998,894.998,894.654,894.673,4060.0
2008-04-25 15:29:00,894.679,894.797,894.499,894.774,7440.0
2008-04-25 15:30:00,894.828,895.327,894.828,895.186,31540.0
2008-04-25 15:31:00,895.266,895.613,895.222,895.564,10480.0
2008-04-25 15:32:00,895.419,895.617,895.133,895.133,6860.0
2008-04-25 15:33:00,895.059,895.216,894.655,894.921,10490.0
2008-04-25 15:34:00,895.114,895.352,895.114,895.212,4010.0
2008-04-25 15:35:00,895.353,895.414,894.99,895.119,6220.0
2008-04-25 15:36:00,895.032,895.102,894.876,894.876,4070.0
2008-04-25 15:37:00,894.839,894.839,894.436,894.436,7550.0
2008-04-25 15:38:00,894.338,894.338,893.733,893.733,13010.0
2008-04-25 15:39:00,893.631,893.81,893.468,893.706,7450.0
2008-04-25 15:40:00,893.582,893.582,892.867,892.867,35810.0
2008-04-25 15:41:00,892.988,893.321,892.949,893.161,4950.0
2008-04-25 15:42:00,893.217,893.372,892.781,892.781,4430.0
2008-04-25 15:43:00,892.79,893.117,892.703,893.076,8280.0
2008-04-25 15:44:00,892.999,893.194,892.916,892.942,5080.0
2008-04-25 15:45:00,892.978,893.0,892.104,892.104,5260.0
2008-04-25 15:46:00,892.104,892.104,891.479,892.052,8010.0
2008-04-25 15:47:00,892.074,892.251,891.664,891.664,8920.0
2008-04-25 15:48:00,891.57,891.609,891.452,891.581,5220.0
2008-04-25 15:49:00,891.607,891.854,891.299,891.303,9690.0
2008-04-25 15:50:00,891.292,891.466,891.008,891.343,6770.0
2008-04-25 15:51:00,891.336,891.41,891.127,891.127,5820.0
2008-04-25 15:52:00,890.984,890.984,890.663,890.663,6350.0
2008-04-25 15:53:00,890.648,890.854,890.564,890.64,5430.0
2008-04-25 15:54:00,890.625,891.142,890.16,890.16,6800.0
2008-04-25 15:55:00,889.986,890.468,889.807,890.468,5000.0
2008-04-25 15:56:00,890.558,890.866,890.552,890.71,7520.0
2008-04-25 15:57:00,890.894,891.089,890.421,890.421,4920.0
2008-04-25 15:58:00,890.452,890.91,890.447,890.887,4150.0
2008-04-25 15:59:00,891.009,891.097,890.918,891.055,8520.0
2008-04-25 16:00:00,890.987,891.081,890.47,890.47,5960.0
2008-04-25 16:01:00,890.596,890.754,890.556,890.556,5810.0
2008-04-25 16:02:00,890.516,890.532,889.991,890.188,6280.0
2008-04-25 16:03:00,890.175,890.516,890.155,890.214,4020.0
2008-04-25 16:04:00,890.319,890.443,890.015,890.015,12160.0
2008-04-25 16:05:00,889.968,889.968,888.513,888.513,12960.0
2008-04-25 16:06:00,888.394,888.536,888.057,888.303,7210.0
2008-04-25 16:07:00,888.09,888.09,887.612,887.684,4680.0
2008-04-25 16:08:00,887.787,888.255,887.787,888.093,14450.0
2008-04-25 16:09:00,888.054,888.18,887.865,887.976,5210.0
2008-04-25 16:10:00,888.151,888.434,887.964,887.964,5840.0
2008-04-25 16:11:00,887.697,887.697,887.378,887.48,7110.0
2008-04-25 16:12:00,887.397,887.47,887.011,887.272,7220.0
2008-04-25 16:13:00,887.441,887.727,887.441,887.623,5440.0
2008-04-25 16:14:00,887.592,887.817,887.316,887.519,12340.0
2008-04-25 16:15:00,887.549,887.549,886.456,886.456,5540.0
2008-04-25 16:16:00,886.547,887.637,886.547,887.637,6420.0
2008-04-25 16:17:00,887.657,887.661,886.884,886.884,7700.0
2008-04-25 16:18:00,886.633,886.713,885.921,886.11,16630.0
2008-04-25 16:19:00,885.885,885.885,885.225,885.225,8700.0
2008-04-25 16:20:00,885.002,885.002,884.207,884.495,4860.0
2008-04-25 16:21:00,884.438,884.771,884.24,884.771,5180.0
2008-04-25 16:22:00,884.832,885.289,884.832,885.289,3540.0
2008-04-25 16:23:00,885.43,885.774,885.43,885.456,7870.0
2008-04-25 16:24:00,885.382,885.508,885.143,885.143,7420.0
2008-04-25 16:25:00,885.116,885.193,884.577,884.577,7090.0
2008-04-25 16:26:00,884.413,884.431,884.06,884.06,6880.0
2008-04-25 16:27:00,884.129,884.512,884.096,884.326,4380.0
2008-04-25 16:28:00,884.332,885.085,884.291,885.085,7520.0
2008-04-25 16:29:00,885.121,885.744,885.038,885.744,4640.0
2008-04-25 16:30:00,885.839,885.949,885.546,885.615,11960.0
2008-04-25 16:31:00,885.627,886.293,885.627,886.293,5140.0
2008-04-25 16:32:00,886.326,886.421,886.142,886.326,4680.0
2008-04-25 16:33:00,886.402,886.775,886.402,886.701,7650.0
2008-04-25 16:34:00,886.623,886.827,886.519,886.827,7450.0
2008-04-25 16:35:00,887.008,887.764,886.92,887.764,5180.0
2008-04-25 16:36:00,887.771,887.771,887.236,887.523,5620.0
2008-04-25 16:37:00,887.834,888.791,887.73,887.73,4560.0
2008-04-25 16:38:00,887.881,889.234,887.881,889.081,6350.0
2008-04-25 16:39:00,889.08,889.988,888.892,889.988,6930.0
2008-04-25 16:40:00,890.384,890.667,890.326,890.38,7140.0
2008-04-25 16:41:00,890.484,890.568,890.406,890.568,5280.0
2008-04-25 16:42:00,890.644,891.649,890.644,891.495,6230.0
2008-04-25 16:43:00,891.533,892.408,891.533,891.561,5100.0
2008-04-25 16:44:00,891.668,891.712,890.786,890.786,5660.0
2008-04-25 16:45:00,890.676,890.714,890.44,890.633,6150.0
2008-04-25 16:46:00,890.843,891.192,890.806,891.108,4310.0
2008-04-25 16:47:00,890.976,891.436,890.921,891.048,4300.0
2008-04-25 16:48:00,891.014,891.557,890.815,891.557,5360.0
2008-04-25 16:49:00,891.985,893.281,891.985,892.532,3350.0
2008-04-25 16:50:00,892.437,892.662,891.524,891.524,3770.0
2008-04-25 16:51:00,891.387,891.598,891.05,891.473,4700.0
2008-04-25 16:52:00,891.523,892.062,891.414,892.062,4410.0
2008-04-25 16:53:00,892.264,892.566,892.216,892.343,4590.0
2008-04-25 16:54:00,892.218,892.218,891.77,891.886,5670.0
2008-04-25 16:55:00,891.791,892.029,891.569,891.953,5250.0
2008-04-25 16:56:00,891.98,892.153,891.796,892.004,10170.0
2008-04-25 16:57:00,892.183,892.349,892.175,892.349,4790.0
2008-04-25 16:58:00,892.496,892.816,892.232,892.816,8930.0
2008-04-25 16:59:00,893.089,893.297,892.748,892.748,7150.0
2008-04-25 17:00:00,892.467,892.467,891.848,891.903,12970.0
2008-04-25 17:01:00,892.019,892.4,891.973,891.973,4380.0
2008-04-25 17:02:00,891.776,891.776,891.212,891.608,6350.0
2008-04-25 17:03:00,891.583,891.585,891.021,891.185,6510.0
2008-04-25 17:04:00,891.13,891.13,890.481,890.911,6510.0
2008-04-25 17:05:00,890.906,891.521,890.82,891.521,4860.0
2008-04-25 17:06:00,891.607,891.869,891.58,891.58,5590.0
2008-04-25 17:07:00,891.439,891.439,891.133,891.336,4100.0
2008-04-25 17:08:00,891.188,891.481,891.006,891.481,3410.0
2008-04-25 17:09:00,891.414,891.583,891.182,891.251,12670.0
2008-04-25 17:10:00,891.027,891.291,890.332,890.338,8800.0
2008-04-25 17:11:00,890.142,890.684,889.974,890.684,3910.0
2008-04-25 17:12:00,890.533,890.533,889.589,889.896,4330.0
2008-04-25 17:13:00,889.882,889.999,889.759,889.953,5510.0
2008-04-25 17:14:00,889.968,890.2,889.968,890.2,5370.0
2008-04-25 17:15:00,890.134,890.169,889.564,889.564,4480.0
2008-04-25 17:16:00,889.714,890.305,889.714,890.305,5470.0
2008-04-25 17:17:00,890.294,890.523,890.279,890.382,5240.0
2008-04-25 17:18:00,890.594,890.883,890.578,890.836,4220.0
2008-04-25 17:19:00,890.795,891.052,890.716,890.731,6150.0
2008-04-25 17:20:00,890.711,891.031,890.569,890.852,7120.0
2008-04-25 17:21:00,890.866,891.206,890.866,891.103,4890.0
2008-04-25 17:22:00,891.109,891.19,890.948,890.967,4480.0
2008-04-25 17:23:00,891.059,891.973,891.059,891.671,3660.0
2008-04-25 17:24:00,891.695,892.162,891.695,891.784,4110.0
2008-04-25 17:25:00,891.58,891.736,891.389,891.453,6580.0
2008-04-25 17:26:00,891.508,891.837,891.378,891.667,3940.0
2008-04-25 17:27:00,891.585,891.585,891.161,891.571,3540.0
2008-04-25 17:28:00,891.391,891.391,891.031,891.031,5070.0
2008-04-25 17:29:00,891.092,891.232,890.889,891.132,4860.0
2008-04-25 17:30:00,891.014,891.249,890.626,890.626,6520.0
2008-04-25 17:31:00,890.48,890.48,890.159,890.159,5200.0
2008-04-25 17:32:00,890.209,890.596,890.209,890.596,6990.0
2008-04-25 17:33:00,890.545,890.743,890.491,890.624,4050.0
2008-04-25 17:34:00,890.543,890.807,890.425,890.751,5880.0
2008-04-25 17:35:00,890.764,890.906,890.68,890.901,4540.0
2008-04-25 17:36:00,890.973,891.368,890.973,891.368,4130.0
2008-04-25 17:37:00,891.396,891.397,891.219,891.224,4230.0
2008-04-25 17:38:00,891.134,891.192,890.854,890.98,8250.0
2008-04-25 17:39:00,891.031,891.192,890.636,890.636,8920.0
2008-04-25 17:40:00,890.793,890.944,890.623,890.756,48470.0
2008-04-25 17:41:00,890.732,890.933,890.579,890.933,4300.0
2008-04-25 17:42:00,890.869,890.869,890.627,890.627,5920.0
2008-04-25 17:43:00,890.631,890.783,890.399,890.399,6070.0
2008-04-25 17:44:00,890.249,890.326,889.518,889.518,4740.0
2008-04-25 17:45:00,889.385,889.385,886.776,886.776,6740.0
2008-04-25 17:46:00,886.644,887.83,886.529,887.83,7460.0
2008-04-25 17:47:00,887.786,887.923,887.604,887.604,3460.0
2008-04-25 17:48:00,887.486,887.515,887.119,887.119,4530.0
2008-04-25 17:49:00,887.028,887.156,886.893,887.094,4490.0
2008-04-25 17:50:00,887.274,887.847,887.274,887.847,11840.0
2008-04-25 17:51:00,887.858,888.011,887.816,887.826,5600.0
2008-04-25 17:52:00,887.737,888.22,887.737,887.84,5810.0
2008-04-25 17:53:00,887.794,887.88,887.637,887.678,10080.0
2008-04-25 17:54:00,887.641,887.763,887.563,887.563,4670.0
2008-04-25 17:55:00,887.434,887.434,887.052,887.332,3710.0
2008-04-25 17:56:00,887.436,887.84,887.404,887.84,5110.0
2008-04-25 17:57:00,887.885,888.102,887.885,888.06,3560.0
2008-04-25 17:58:00,888.001,888.33,888.001,888.33,7520.0
2008-04-25 17:59:00,888.348,888.834,888.348,888.834,7150.0
2008-04-25 18:00:00,888.812,888.925,888.72,888.811,5490.0
2008-04-25 18:01:00,888.925,888.942,888.667,888.678,5990.0
2008-04-25 18:02:00,888.639,888.701,888.378,888.701,4500.0
2008-04-25 18:03:00,888.754,888.832,888.562,888.631,3640.0
2008-04-25 18:04:00,888.432,888.432,888.008,888.032,3030.0
2008-04-25 18:05:00,888.238,888.664,888.238,888.336,4640.0
2008-04-25 18:06:00,888.429,888.503,888.146,888.146,4700.0
2008-04-25 18:07:00,887.978,887.978,887.512,887.559,4530.0
2008-04-25 18:08:00,887.532,888.16,887.532,887.665,4190.0
2008-04-25 18:09:00,887.732,888.251,887.732,887.987,7560.0
2008-04-25 18:10:00,887.996,888.379,887.996,888.379,4210.0
2008-04-25 18:11:00,888.341,888.44,888.234,888.266,5230.0
2008-04-25 18:12:00,888.381,888.381,888.083,888.182,3810.0
2008-04-25 18:13:00,888.198,888.66,888.198,888.66,6290.0
2008-04-25 18:14:00,888.788,889.156,888.736,889.156,5570.0
2008-04-25 18:15:00,889.094,889.094,888.666,888.751,4340.0
2008-04-25 18:16:00,888.704,889.072,888.67,889.072,4230.0
2008-04-25 18:17:00,889.139,889.139,888.832,888.911,4880.0
2008-04-25 18:18:00,888.72,888.783,888.459,888.511,5300.0
2008-04-25 18:19:00,888.511,888.511,888.032,888.032,3580.0
2008-04-25 18:20:00,887.869,887.869,887.573,887.691,12290.0
2008-04-25 18:21:00,887.71,887.733,887.414,887.414,3250.0
2008-04-25 18:22:00,887.318,887.318,886.813,886.963,5280.0
2008-04-25 18:23:00,886.802,886.802,886.171,886.171,4910.0
2008-04-25 18:24:00,886.106,886.216,885.91,886.008,3890.0
2008-04-25 18:25:00,885.982,886.183,885.743,885.743,8070.0
2008-04-25 18:26:00,885.786,885.924,885.614,885.864,4070.0
2008-04-25 18:27:00,885.783,885.857,885.293,885.293,10850.0
2008-04-25 18:28:00,885.154,885.305,885.061,885.292,3716.0
2008-04-25 18:29:00,885.223,886.139,885.21,886.139,5320.0
2008-04-25 18:30:00,886.064,886.478,885.707,886.478,5420.0
2008-04-25 18:31:00,886.604,886.621,886.249,886.621,4190.0
2008-04-25 18:32:00,886.602,886.673,886.323,886.45,8260.0
2008-04-25 18:33:00,886.233,886.475,885.963,885.963,4640.0
2008-04-25 18:34:00,885.962,886.417,885.962,886.145,4950.0
2008-04-25 18:35:00,886.274,886.402,886.214,886.402,3580.0
2008-04-25 18:36:00,886.489,886.822,886.429,886.822,4330.0
2008-04-25 18:37:00,886.803,886.885,886.241,886.241,4390.0
2008-04-25 18:38:00,886.051,886.34,886.051,886.324,5280.0
2008-04-25 18:39:00,886.226,886.347,886.134,886.347,4170.0
2008-04-25 18:40:00,886.368,886.873,886.142,886.873,11420.0
2008-04-25 18:41:00,887.082,887.15,886.705,886.895,6480.0
2008-04-25 18:42:00,887.05,887.572,886.849,887.243,7050.0
2008-04-25 18:43:00,887.253,887.253,886.791,886.791,3510.0
2008-04-25 18:44:00,886.875,887.027,886.789,886.825,3430.0
2008-04-25 18:45:00,886.798,886.833,886.616,886.807,4190.0
2008-04-25 18:46:00,886.622,886.622,886.347,886.347,6130.0
2008-04-25 18:47:00,886.327,886.536,886.247,886.507,5800.0
2008-04-25 18:48:00,886.742,887.379,886.742,887.379,5770.0
2008-04-25 18:49:00,887.287,887.559,887.219,887.301,4540.0
2008-04-25 18:50:00,887.124,887.124,886.612,886.612,3810.0
2008-04-25 18:51:00,886.616,886.749,886.412,886.749,5620.0
2008-04-25 18:52:00,886.97,886.979,886.79,886.808,3770.0
2008-04-25 18:53:00,886.986,887.191,886.871,887.191,4710.0
2008-04-25 18:54:00,887.05,887.05,886.762,886.921,5780.0
2008-04-25 18:55:00,887.058,887.275,886.976,887.275,4520.0
2008-04-25 18:56:00,887.184,887.251,886.602,886.602,5220.0
2008-04-25 18:57:00,886.825,887.017,886.53,886.97,7190.0
2008-04-25 18:58:00,887.06,887.06,885.805,885.846,6560.0
2008-04-25 18:59:00,885.949,886.748,885.949,886.748,6220.0
2008-04-25 19:00:00,886.759,886.759,886.015,886.667,3540.0
2008-04-25 19:01:00,886.913,887.067,886.74,886.95,3890.0
2008-04-25 19:02:00,886.854,886.854,886.482,886.486,3930.0
2008-04-25 19:03:00,886.597,886.604,886.342,886.392,3850.0
2008-04-25 19:04:00,886.081,886.236,885.964,885.964,3200.0
2008-04-25 19:05:00,885.948,885.948,885.484,885.827,3840.0
2008-04-25 19:06:00,885.914,886.104,885.874,886.1,3750.0
2008-04-25 19:07:00,886.181,886.412,885.974,886.118,4330.0
2008-04-25 19:08:00,886.183,886.594,886.183,886.594,3130.0
2008-04-25 19:09:00,886.627,886.627,886.458,886.605,3450.0
2008-04-25 19:10:00,886.343,886.546,886.126,886.254,3320.0
2008-04-25 19:11:00,886.261,886.876,886.221,886.876,5270.0
2008-04-25 19:12:00,887.063,887.202,886.776,886.776,2530.0
2008-04-25 19:13:00,886.843,886.882,886.488,886.715,4940.0
2008-04-25 19:14:00,886.787,887.24,886.787,887.158,3820.0
2008-04-25 19:15:00,887.223,887.461,887.067,887.461,4700.0
2008-04-25 19:16:00,887.403,887.532,887.274,887.488,4480.0
2008-04-25 19:17:00,887.597,888.263,887.499,888.263,6940.0
2008-04-25 19:18:00,888.279,888.376,887.939,888.088,4950.0
2008-04-25 19:19:00,888.034,888.494,888.026,888.494,4390.0
2008-04-25 19:20:00,888.616,888.748,888.446,888.626,4340.0
2008-04-25 19:21:00,888.723,889.557,888.723,889.557,5410.0
2008-04-25 19:22:00,889.639,889.767,889.4,889.463,4150.0
2008-04-25 19:23:00,889.369,889.369,888.861,888.88,4130.0
2008-04-25 19:24:00,888.927,889.174,888.85,888.981,4600.0
2008-04-25 19:25:00,888.743,888.743,888.169,888.169,3050.0
2008-04-25 19:26:00,888.107,888.209,887.904,888.036,5030.0
2008-04-25 19:27:00,888.159,888.21,887.824,888.076,4380.0
2008-04-25 19:28:00,888.076,888.076,887.595,887.595,7560.0
2008-04-25 19:29:00,887.062,887.206,886.616,886.616,5500.0
2008-04-25 19:30:00,886.477,886.608,885.96,886.437,4020.0
2008-04-25 19:31:00,886.079,886.079,885.39,885.547,3150.0
2008-04-25 19:32:00,885.641,885.892,885.641,885.856,3730.0
2008-04-25 19:33:00,885.885,886.232,885.751,886.232,6190.0
2008-04-25 19:34:00,886.224,886.429,886.2,886.2,2450.0
2008-04-25 19:35:00,886.196,886.378,886.113,886.378,3110.0
2008-04-25 19:36:00,886.364,886.79,886.294,886.743,3250.0
2008-04-25 19:37:00,886.962,887.661,886.962,887.212,5620.0
2008-04-25 19:38:00,887.168,887.264,887.047,887.122,4130.0
2008-04-25 19:39:00,887.093,887.141,886.825,886.855,3910.0
2008-04-25 19:40:00,886.747,886.959,886.705,886.835,6760.0
2008-04-25 19:41:00,886.859,886.888,886.629,886.629,3810.0
2008-04-25 19:42:00,886.698,886.837,886.647,886.713,3760.0
2008-04-25 19:43:00,886.405,886.88,886.405,886.88,4670.0
2008-04-25 19:44:00,886.856,887.268,886.8,887.268,3940.0
2008-04-25 19:45:00,887.38,887.622,887.38,887.502,4010.0
2008-04-25 19:46:00,887.417,887.47,887.329,887.329,5000.0
2008-04-25 19:47:00,887.132,887.338,886.982,887.258,4290.0
2008-04-25 19:48:00,887.421,887.456,887.25,887.368,3350.0
2008-04-25 19:49:00,887.431,887.431,887.004,887.111,4070.0
2008-04-25 19:50:00,887.095,887.25,887.093,887.25,3480.0
2008-04-25 19:51:00,887.436,887.745,887.359,887.745,3750.0
2008-04-25 19:52:00,887.703,888.141,887.678,887.983,4590.0
2008-04-25 19:53:00,888.03,888.374,888.03,888.167,4440.0
2008-04-25 19:54:00,888.223,888.225,888.039,888.225,2890.0
2008-04-25 19:55:00,888.213,888.302,888.049,888.077,4900.0
2008-04-25 19:56:00,888.148,888.175,887.941,887.941,4500.0
2008-04-25 19:57:00,887.838,887.897,887.702,887.768,6660.0
2008-04-25 19:58:00,887.698,887.698,887.357,887.525,3140.0
2008-04-25 19:59:00,887.713,888.031,887.713,887.993,3510.0
2008-04-25 20:00:00,888.093,888.261,887.88,888.261,6360.0
2008-04-25 20:01:00,888.241,888.408,888.075,888.357,5140.0
2008-04-25 20:02:00,888.396,888.517,888.268,888.421,6110.0
2008-04-25 20:03:00,888.588,888.588,888.426,888.426,5360.0
2008-04-25 20:04:00,888.473,888.476,888.342,888.364,5400.0
2008-04-25 20:05:00,888.389,888.389,888.24,888.283,4110.0
2008-04-25 20:06:00,888.336,888.418,888.248,888.248,7240.0
2008-04-25 20:07:00,888.061,888.396,888.061,888.217,3700.0
2008-04-25 20:08:00,888.07,888.07,887.93,888.022,3460.0
2008-04-25 20:09:00,887.993,888.129,887.903,887.903,4860.0
2008-04-25 20:10:00,887.77,887.795,887.479,887.548,4570.0
2008-04-25 20:11:00,887.475,887.475,886.974,887.016,5990.0
2008-04-25 20:12:00,886.979,887.022,886.759,886.759,6280.0
2008-04-25 20:13:00,886.662,886.662,885.886,885.964,6010.0
2008-04-25 20:14:00,885.929,886.334,885.92,886.334,7240.0
2008-04-25 20:15:00,886.299,886.492,886.225,886.464,5720.0
2008-04-25 20:16:00,886.458,886.504,886.339,886.429,4230.0
2008-04-25 20:17:00,886.269,886.269,885.538,885.538,4920.0
2008-04-25 20:18:00,885.357,885.473,885.092,885.303,7060.0
2008-04-25 20:19:00,884.996,885.123,884.774,884.864,6010.0
2008-04-25 20:20:00,884.62,884.888,884.448,884.58,8090.0
2008-04-25 20:21:00,884.674,885.035,884.674,884.742,3950.0
2008-04-25 20:22:00,884.663,885.03,884.663,885.03,6850.0
2008-04-25 20:23:00,885.152,885.284,885.088,885.152,7690.0
2008-04-25 20:24:00,885.131,885.254,885.025,885.183,6150.0
2008-04-25 20:25:00,885.229,885.377,885.141,885.292,4080.0
2008-04-25 20:26:00,885.446,885.446,885.155,885.338,5620.0
2008-04-25 20:27:00,885.363,885.363,885.16,885.16,5080.0
2008-04-25 20:28:00,885.191,885.254,884.923,884.923,5600.0
2008-04-25 20:29:00,884.99,884.99,884.716,884.827,5510.0
2008-04-25 20:30:00,884.88,884.941,884.561,884.781,5800.0
2008-04-25 20:31:00,884.953,885.033,884.715,884.715,6790.0
2008-04-25 20:32:00,884.768,884.768,884.495,884.495,7240.0
2008-04-25 20:33:00,884.45,884.544,884.325,884.325,4710.0
2008-04-25 20:34:00,884.39,884.408,884.25,884.351,4990.0
2008-04-25 20:35:00,884.422,884.624,884.313,884.624,6330.0
2008-04-25 20:36:00,884.743,884.818,884.512,884.736,5680.0
2008-04-25 20:37:00,884.85,884.971,884.785,884.785,7780.0
2008-04-25 20:38:00,884.815,884.853,884.655,884.701,6970.0
2008-04-25 20:39:00,884.674,884.736,884.495,884.495,7850.0
2008-04-25 20:40:00,884.484,884.662,884.484,884.491,12260.0
2008-04-25 20:41:00,884.415,884.792,884.415,884.593,6150.0
2008-04-25 20:42:00,884.739,884.931,884.581,884.931,4480.0
2008-04-25 20:43:00,884.921,884.921,884.708,884.73,5630.0
2008-04-25 20:44:00,884.872,884.872,884.553,884.561,5330.0
2008-04-25 20:45:00,884.536,884.536,884.341,884.342,6970.0
2008-04-25 20:46:00,884.447,884.695,884.447,884.663,4660.0
2008-04-25 20:47:00,884.718,884.75,884.594,884.67,6830.0
2008-04-25 20:48:00,884.706,884.941,884.706,884.9,7420.0
2008-04-25 20:49:00,885.119,885.139,884.928,884.95,6530.0
2008-04-25 20:50:00,884.887,885.027,884.66,884.874,9650.0
2008-04-25 20:51:00,884.768,885.123,884.768,885.123,4840.0
2008-04-25 20:52:00,885.1,885.1,884.787,885.022,5290.0
2008-04-25 20:53:00,885.091,885.223,884.976,885.024,5800.0
2008-04-25 20:54:00,885.006,885.071,884.836,885.051,7610.0
2008-04-25 20:55:00,885.085,885.213,885.085,885.198,4020.0
2008-04-25 20:56:00,885.267,885.267,884.967,885.09,3470.0
2008-04-25 20:57:00,885.111,885.239,885.044,885.198,4170.0
2008-04-25 20:58:00,885.335,885.335,885.157,885.207,5950.0
2008-04-25 20:59:00,885.235,885.248,885.05,885.094,8840.0
2008-04-25 21:00:00,885.128,885.232,884.996,885.127,5410.0
2008-04-25 21:01:00,885.162,885.298,885.071,885.284,4740.0
2008-04-25 21:02:00,885.389,885.871,885.389,885.871,4430.0
2008-04-25 21:03:00,885.869,885.869,885.629,885.637,3430.0
2008-04-25 21:04:00,885.842,885.842,885.546,885.61,5320.0
2008-04-25 21:05:00,885.666,885.923,885.509,885.509,4710.0
2008-04-25 21:06:00,885.656,885.787,885.58,885.728,4640.0
2008-04-25 21:07:00,885.809,885.875,885.661,885.713,2730.0
2008-04-25 21:08:00,885.812,885.812,885.594,885.628,5120.0
2008-04-25 21:09:00,885.722,885.776,885.539,885.539,4280.0
2008-04-25 21:10:00,885.624,885.819,885.617,885.667,5480.0
2008-04-25 21:11:00,885.726,885.914,885.726,885.914,3800.0
2008-04-25 21:12:00,885.969,885.988,885.868,885.969,4340.0
2008-04-25 21:13:00,885.905,885.957,885.824,885.935,3460.0
2008-04-25 21:14:00,885.913,886.007,885.784,885.83,6550.0
2008-04-25 21:15:00,885.892,886.001,885.892,885.903,2430.0
2008-04-25 21:16:00,885.951,886.008,885.896,885.938,8890.0
2008-04-25 21:17:00,885.792,885.792,885.513,885.613,3210.0
2008-04-25 21:18:00,885.602,885.848,885.602,885.649,8200.0
2008-04-25 21:19:00,885.62,885.62,885.36,885.36,4330.0
2008-04-25 21:20:00,885.293,885.458,885.165,885.258,3800.0
2008-04-25 21:21:00,885.222,885.543,885.222,885.543,4800.0
2008-04-25 21:22:00,885.568,885.568,885.157,885.545,4830.0
2008-04-25 21:23:00,885.596,885.596,885.411,885.491,6310.0
2008-04-25 21:24:00,885.435,885.435,885.108,885.324,2790.0
2008-04-25 21:25:00,885.186,885.251,885.023,885.023,3880.0
2008-04-25 21:27:00,885.087,885.11,884.998,885.11,4200.0
2008-04-25 21:28:00,885.236,885.236,884.997,885.055,5150.0
2008-04-25 21:29:00,885.117,885.117,884.797,884.821,4620.0
2008-04-25 21:30:00,884.745,884.745,884.422,884.553,3650.0
2008-04-25 21:31:00,884.42,884.502,884.247,884.247,3990.0
2008-04-25 21:32:00,884.311,884.563,884.216,884.563,4460.0
2008-04-25 21:33:00,884.588,884.758,884.541,884.648,5690.0
2008-04-25 21:34:00,884.565,884.677,884.393,884.537,3990.0
2008-04-25 21:35:00,884.548,884.548,884.281,884.326,3500.0
2008-04-25 21:36:00,884.263,884.503,884.223,884.503,4710.0
2008-04-25 21:37:00,884.486,884.486,884.307,884.388,4730.0
2008-04-25 21:38:00,884.417,884.424,884.24,884.24,3460.0
2008-04-25 21:40:00,884.03,884.305,884.03,884.305,3520.0
2008-04-25 21:41:00,884.425,884.562,884.328,884.328,3170.0
2008-04-25 21:42:00,884.417,884.515,884.267,884.419,3480.0
2008-04-25 21:43:00,884.476,884.476,884.305,884.305,6010.0
2008-04-25 21:44:00,884.302,884.406,884.145,884.382,3070.0
2008-04-25 21:45:00,884.291,884.321,883.856,883.856,5920.0
2008-04-25 21:46:00,883.858,884.045,883.837,883.886,4250.0
2008-04-25 21:47:00,883.893,884.276,883.893,883.908,5640.0
2008-04-25 21:48:00,883.882,883.968,883.726,883.751,2660.0
2008-04-25 21:49:00,883.72,884.033,883.72,884.033,3120.0
2008-04-25 21:50:00,883.956,884.052,883.733,883.969,3780.0
2008-04-25 21:51:00,884.013,884.112,883.862,883.862,3490.0
2008-04-25 21:52:00,883.768,883.876,883.713,883.876,3830.0
2008-04-25 21:53:00,884.024,884.2,884.024,884.102,5540.0
2008-04-25 21:54:00,883.999,883.999,883.833,883.904,3430.0
2008-04-25 21:55:00,883.917,883.917,883.767,883.808,3060.0
2008-04-25 21:56:00,883.868,883.96,883.806,883.806,4660.0
2008-04-25 21:57:00,883.807,883.89,883.623,883.757,4580.0
2008-04-25 21:58:00,883.605,883.645,883.537,883.645,1870.0
2008-04-25 21:59:00,883.749,883.849,883.671,883.732,4470.0
2008-04-25 22:00:00,883.711,883.936,883.711,883.73,2974.0
2008-04-25 22:01:00,883.843,883.965,883.783,883.85,4210.0
2008-04-25 22:02:00,883.788,883.825,883.648,883.783,3400.0
2008-04-25 22:04:00,883.756,883.945,883.756,883.845,4730.0
2008-04-25 22:05:00,883.837,883.93,883.799,883.903,3060.0
2008-04-25 22:06:00,884.046,884.057,883.905,883.936,5420.0
2008-04-25 22:07:00,883.872,883.967,883.777,883.847,4100.0
2008-04-25 22:08:00,883.963,883.969,883.771,883.863,3540.0
2008-04-25 22:09:00,883.985,884.04,883.823,884.04,3560.0
2008-04-25 22:10:00,884.167,884.167,883.885,884.006,2850.0
2008-04-25 22:11:00,884.085,884.163,884.04,884.04,3450.0
2008-04-25 22:12:00,884.177,884.234,883.88,884.033,3880.0
2008-04-25 22:13:00,884.097,884.428,884.097,884.295,4150.0
2008-04-25 22:14:00,884.35,884.429,884.305,884.429,3230.0
2008-04-25 22:15:00,884.541,884.541,884.448,884.513,2480.0
2008-04-25 22:16:00,884.475,884.49,884.349,884.49,3360.0
2008-04-25 22:17:00,884.8,884.8,884.8,884.8,4160.0
2008-04-25 22:18:00,884.509,884.509,884.394,884.406,4160.0
2008-04-25 22:19:00,884.509,884.846,884.509,884.698,6870.0
2008-04-25 22:20:00,884.649,884.803,884.61,884.678,3350.0
2008-04-25 22:21:00,884.639,884.639,884.338,884.349,4610.0
2008-04-25 22:22:00,884.288,884.456,884.254,884.456,3420.0
2008-04-25 22:23:00,884.529,884.561,884.437,884.474,2280.0
2008-04-25 22:24:00,884.49,884.669,884.49,884.502,4710.0
2008-04-25 22:26:00,884.652,884.81,884.581,884.641,3550.0
2008-04-25 22:27:00,884.786,884.828,884.619,884.828,2900.0
2008-04-25 22:28:00,884.702,884.74,884.613,884.688,4460.0
2008-04-25 22:29:00,884.868,885.03,884.804,884.804,5720.0
2008-04-25 22:30:00,884.659,884.859,884.605,884.859,4280.0
2008-04-25 22:31:00,884.686,884.728,884.619,884.712,2880.0
2008-04-25 22:32:00,884.729,884.986,884.729,884.966,3890.0
2008-04-25 22:33:00,884.922,885.254,884.874,885.007,3550.0
2008-04-25 22:34:00,885.063,885.104,884.927,884.98,4270.0
2008-04-25 22:35:00,885.114,885.114,884.869,884.989,2910.0
2008-04-25 22:36:00,885.166,885.166,884.917,884.977,4640.0
2008-04-25 22:37:00,885.093,885.28,885.093,885.227,3200.0
2008-04-25 22:39:00,885.173,885.173,884.869,884.869,3610.0
2008-04-25 22:40:00,884.939,885.005,884.801,885.005,2720.0
2008-04-25 22:41:00,884.974,885.043,884.85,884.941,3660.0
2008-04-25 22:42:00,885.133,885.212,884.977,885.06,3110.0
2008-04-25 22:43:00,885.193,885.351,885.193,885.351,1760.0
2008-04-25 22:44:00,885.376,885.482,885.288,885.288,3380.0
2008-04-25 22:45:00,885.418,885.532,885.234,885.279,6820.0
2008-04-25 22:47:00,885.295,885.571,885.25,885.571,3500.0
2008-04-25 22:48:00,885.566,885.566,885.295,885.295,3700.0
2008-04-25 22:49:00,885.315,885.478,885.315,885.337,6300.0
2008-04-25 22:50:00,885.247,885.247,885.059,885.146,5300.0
2008-04-25 22:52:00,885.124,885.347,885.065,885.347,2880.0
2008-04-25 22:55:00,885.412,885.437,885.275,885.349,4670.0
2008-04-25 22:56:00,885.167,885.351,885.083,885.272,3220.0
2008-04-25 22:57:00,885.398,885.398,885.057,885.057,3750.0
2008-04-25 22:58:00,885.119,885.403,885.011,885.011,2430.0
2008-04-25 22:59:00,884.918,885.0,884.918,885.0,2040.0
2008-04-27 23:00:00,884.919,884.995,884.82,884.896,12290.0
2008-04-27 23:01:00,884.904,885.031,884.883,884.986,5280.0
2008-04-27 23:05:00,884.9,884.992,884.851,884.938,3610.0
2008-04-27 23:07:00,884.947,885.159,884.848,885.159,3090.0
2008-04-27 23:09:00,885.51,885.814,885.435,885.435,8560.0
2008-04-27 23:10:00,885.166,885.166,884.872,884.897,3870.0
2008-04-27 23:12:00,884.892,884.947,884.858,884.947,4250.0
2008-04-27 23:13:00,884.919,885.005,884.817,884.897,10410.0
2008-04-27 23:16:00,884.955,885.152,884.912,885.152,2300.0
2008-04-27 23:19:00,885.474,885.6,885.367,885.367,2230.0
2008-04-27 23:20:00,885.141,885.141,885.141,885.141,760.0
2008-04-27 23:22:00,884.967,884.967,884.876,884.908,5030.0
2008-04-27 23:23:00,884.894,884.997,884.89,884.928,2860.0
2008-04-27 23:25:00,884.875,884.958,884.869,884.903,3310.0
2008-04-27 23:30:00,884.876,884.992,884.876,884.992,4870.0
2008-04-27 23:31:00,884.918,884.964,884.875,884.877,2790.0
2008-04-27 23:32:00,884.87,884.952,884.868,884.868,2350.0
2008-04-27 23:36:00,884.89,884.929,884.857,884.884,3550.0
2008-04-27 23:37:00,884.923,885.006,884.891,884.891,2660.0
2008-04-27 23:38:00,884.95,885.004,884.889,884.895,8010.0
2008-04-27 23:39:00,884.871,884.93,884.865,884.883,3500.0
2008-04-27 23:40:00,884.866,884.97,884.866,884.9,2900.0
2008-04-27 23:43:00,884.957,884.974,884.909,884.974,5230.0
2008-04-27 23:46:00,884.921,884.994,884.912,884.912,1630.0
2008-04-27 23:47:00,884.962,884.997,884.888,884.965,7530.0
2008-04-27 23:48:00,884.955,884.965,884.865,884.899,7470.0
2008-04-27 23:50:00,884.873,884.947,884.873,884.944,1580.0
2008-04-27 23:54:00,884.962,884.962,884.862,884.862,4270.0
2008-04-27 23:57:00,884.891,884.961,884.861,884.894,4120.0
2008-04-28 00:00:00,885.044,887.919,885.044,886.565,8190.0
2008-04-28 00:01:00,886.954,888.762,886.954,888.762,2470.0
2008-04-28 00:02:00,888.791,888.791,888.308,888.423,2057.0
2008-04-28 00:03:00,888.379,888.465,888.01,888.22,3780.0
2008-04-28 00:04:00,888.53,888.765,888.28,888.468,4439.0
2008-04-28 00:05:00,888.521,889.223,888.521,889.109,5230.0
2008-04-28 00:06:00,889.098,889.169,888.561,888.969,5010.0
2008-04-28 00:07:00,888.763,889.305,888.646,889.282,3410.0
2008-04-28 00:08:00,889.249,889.851,889.249,889.588,2700.0
2008-04-28 00:09:00,889.287,889.611,889.055,889.611,3970.0
2008-04-28 00:10:00,889.399,889.502,889.078,889.08,3060.0
2008-04-28 00:11:00,889.484,889.796,889.177,889.487,4740.0
2008-04-28 00:12:00,889.753,890.099,889.753,890.06,2210.0
2008-04-28 00:13:00,890.336,890.336,890.018,890.191,2360.0
2008-04-28 00:14:00,889.917,890.332,889.612,889.612,2730.0
2008-04-28 00:15:00,889.473,889.978,889.473,889.79,4010.0
2008-04-28 00:16:00,890.108,890.204,889.921,890.086,2920.0
2008-04-28 00:17:00,890.334,890.426,890.112,890.112,3220.0
2008-04-28 00:18:00,889.879,889.932,889.631,889.631,2890.0
2008-04-28 00:19:00,889.58,889.618,889.358,889.358,4010.0
2008-04-28 00:20:00,889.277,889.507,889.071,889.207,2920.0
2008-04-28 00:21:00,889.398,889.634,889.057,889.124,4110.0
2008-04-28 00:22:00,889.132,889.457,889.046,889.384,2680.0
2008-04-28 00:23:00,889.578,889.643,889.209,889.281,3940.0
2008-04-28 00:24:00,889.383,889.552,889.276,889.427,4340.0
2008-04-28 00:26:00,889.489,889.599,889.336,889.536,3170.0
2008-04-28 00:27:00,889.305,889.442,889.076,889.155,7110.0
2008-04-28 00:28:00,889.277,889.277,888.887,889.067,4430.0
2008-04-28 00:29:00,888.984,888.984,888.713,888.757,5780.0
2008-04-28 00:30:00,888.783,888.783,888.343,888.516,4090.0
2008-04-28 00:31:00,888.585,888.745,888.557,888.646,4210.0
2008-04-28 00:32:00,888.714,888.864,888.608,888.714,3750.0
2008-04-28 00:33:00,888.815,888.832,888.181,888.206,3483.0
2008-04-28 00:34:00,888.267,888.302,888.08,888.257,2870.0
2008-04-28 00:35:00,888.428,888.723,888.214,888.723,4350.0
2008-04-28 00:36:00,888.601,888.639,888.353,888.536,2390.0
2008-04-28 00:37:00,888.609,888.629,888.396,888.442,2590.0
2008-04-28 00:38:00,888.201,888.201,887.687,887.911,3470.0
2008-04-28 00:39:00,888.187,888.362,887.8,887.8,4620.0
2008-04-28 00:40:00,887.822,888.105,887.822,887.853,2870.0
2008-04-28 00:41:00,887.829,888.057,887.796,887.803,2630.0
2008-04-28 00:42:00,887.834,888.09,887.692,887.873,3010.0
2008-04-28 00:43:00,887.539,887.915,887.249,887.249,3480.0
2008-04-28 00:44:00,887.213,887.213,886.432,886.724,2890.0
2008-04-28 00:45:00,886.847,886.847,886.593,886.673,2580.0
2008-04-28 00:47:00,886.737,886.883,886.585,886.821,3467.0
2008-04-28 00:48:00,887.001,887.009,886.724,886.991,4680.0
2008-04-28 00:49:00,887.161,887.282,886.67,886.67,2400.0
2008-04-28 00:50:00,886.708,887.162,886.708,886.947,3080.0
2008-04-28 00:51:00,887.156,887.178,886.716,886.77,2060.0
2008-04-28 00:52:00,886.913,887.032,886.765,886.807,5830.0
2008-04-28 00:53:00,886.694,886.694,886.505,886.644,2880.0
2008-04-28 00:54:00,886.671,886.719,886.611,886.65,3100.0
2008-04-28 00:55:00,886.823,886.823,886.402,886.758,2340.0
2008-04-28 00:56:00,886.734,886.734,886.343,886.457,4815.0
2008-04-28 00:57:00,886.371,886.399,885.84,886.399,3780.0
2008-04-28 00:58:00,886.594,886.785,886.252,886.392,3708.0
2008-04-28 00:59:00,886.392,886.515,886.193,886.515,2040.0
2008-04-28 01:00:00,886.688,887.046,886.615,886.681,1870.0
2008-04-28 01:01:00,886.69,886.928,886.677,886.798,5742.0
2008-04-28 01:02:00,886.931,886.931,886.615,886.812,6780.0
2008-04-28 01:03:00,886.69,886.8,886.535,886.535,3660.0
2008-04-28 01:04:00,886.581,886.914,886.523,886.701,4100.0
2008-04-28 01:05:00,886.748,886.813,886.609,886.667,2970.0
2008-04-28 01:06:00,886.849,887.056,886.849,886.925,4190.0
2008-04-28 01:07:00,886.779,886.831,886.486,886.831,2670.0
2008-04-28 01:08:00,886.682,886.682,886.399,886.463,3160.0
2008-04-28 01:09:00,886.598,886.765,886.489,886.574,4450.0
2008-04-28 01:10:00,886.431,886.788,886.431,886.648,3350.0
2008-04-28 01:11:00,886.927,887.047,886.558,886.742,3690.0
2008-04-28 01:12:00,886.967,887.162,886.967,887.118,4860.0
2008-04-28 01:13:00,887.03,887.374,887.03,887.035,4780.0
2008-04-28 01:14:00,887.07,887.332,887.023,887.268,2790.0
2008-04-28 01:15:00,887.268,887.556,887.268,887.556,4140.0
2008-04-28 01:16:00,887.616,887.917,886.572,887.916,6404.0
2008-04-28 01:17:00,887.843,887.843,887.44,887.557,3120.0
2008-04-28 01:18:00,887.344,887.56,887.189,887.456,4330.0
2008-04-28 01:19:00,887.398,887.55,887.141,887.141,11770.0
2008-04-28 01:20:00,887.206,887.695,887.206,887.275,3630.0
2008-04-28 01:21:00,887.413,887.668,887.413,887.517,2230.0
2008-04-28 01:22:00,887.756,887.988,887.756,887.865,7860.0
2008-04-28 01:23:00,887.847,888.019,887.626,887.648,5250.0
2008-04-28 01:24:00,887.842,887.949,887.598,887.731,4670.0
2008-04-28 01:25:00,887.787,887.811,887.707,887.707,4250.0
2008-04-28 01:26:00,887.876,888.041,887.876,887.938,3180.0
2008-04-28 01:27:00,887.954,888.259,887.77,888.259,2236.0
2008-04-28 01:28:00,888.303,888.365,888.047,888.165,3960.0
2008-04-28 01:29:00,888.243,888.587,888.136,888.136,7094.0
2008-04-28 01:30:00,888.395,888.567,888.138,888.299,4360.0
2008-04-28 01:31:00,888.407,888.636,888.331,888.483,2670.0
2008-04-28 01:32:00,888.466,888.466,887.97,887.982,2760.0
2008-04-28 01:33:00,887.765,887.775,887.577,887.775,3170.0
2008-04-28 01:34:00,888.037,888.15,887.842,887.926,3740.0
2008-04-28 01:35:00,887.808,887.929,887.781,887.854,4290.0
2008-04-28 01:36:00,888.078,888.258,887.89,888.258,1780.0
2008-04-28 01:38:00,888.219,888.355,887.893,887.893,3350.0
2008-04-28 01:39:00,887.963,888.458,887.963,887.974,4850.0
2008-04-28 01:40:00,888.119,888.566,888.119,888.233,6691.0
2008-04-28 01:41:00,888.288,888.818,888.288,888.659,4200.0
2008-04-28 01:42:00,888.872,889.233,888.615,889.066,8400.0
2008-04-28 01:43:00,889.119,889.119,888.722,888.797,5560.0
2008-04-28 01:44:00,888.826,888.861,888.334,888.334,3900.0
2008-04-28 01:45:00,888.199,888.527,888.091,888.234,4140.0
2008-04-28 01:46:00,888.017,888.175,887.441,887.441,3390.0
2008-04-28 01:47:00,887.461,887.814,887.461,887.527,9290.0
2008-04-28 01:49:00,887.556,887.84,887.398,887.398,3770.0
2008-04-28 01:50:00,887.259,887.907,887.259,887.732,4110.0
2008-04-28 01:51:00,887.915,888.099,887.915,887.969,3640.0
2008-04-28 01:52:00,887.734,887.922,887.721,887.835,3280.0
2008-04-28 01:53:00,888.025,888.224,887.8,887.8,4840.0
2008-04-28 01:54:00,887.853,888.115,887.853,887.879,3570.0
2008-04-28 01:55:00,887.992,888.042,887.744,887.91,4280.0
2008-04-28 01:56:00,888.117,888.234,887.853,887.932,4220.0
2008-04-28 01:57:00,888.025,888.025,887.762,887.765,2520.0
2008-04-28 01:58:00,887.9,888.391,887.9,888.331,3980.0
2008-04-28 01:59:00,888.41,888.461,888.067,888.327,6009.0
2008-04-28 02:00:00,888.146,888.482,888.146,888.337,4770.0
2008-04-28 02:01:00,888.538,888.753,888.399,888.399,4850.0
2008-04-28 02:02:00,888.141,888.43,888.141,888.364,4210.0
2008-04-28 02:03:00,888.185,888.238,887.879,888.238,3190.0
2008-04-28 02:04:00,888.243,888.243,887.715,887.849,5020.0
2008-04-28 02:05:00,888.034,888.478,888.034,888.445,3350.0
2008-04-28 02:06:00,888.454,888.689,888.437,888.623,4440.0
2008-04-28 02:07:00,888.495,889.077,888.493,888.894,4890.0
2008-04-28 02:08:00,888.765,888.933,888.584,888.899,4820.0
2008-04-28 02:09:00,888.95,889.617,888.95,889.617,4270.0
2008-04-28 02:10:00,889.607,889.607,889.214,889.559,6140.0
2008-04-28 02:11:00,889.642,889.923,889.642,889.923,6180.0
2008-04-28 02:12:00,889.869,890.091,889.869,890.027,11520.0
2008-04-28 02:13:00,889.943,889.943,889.576,889.576,3290.0
2008-04-28 02:14:00,889.459,889.575,889.374,889.374,3570.0
2008-04-28 02:15:00,889.377,889.377,889.101,889.101,3220.0
2008-04-28 02:16:00,889.252,889.478,889.174,889.478,5970.0
2008-04-28 02:17:00,889.546,889.777,889.546,889.609,10290.0
2008-04-28 02:18:00,889.64,889.694,889.563,889.687,5060.0
2008-04-28 02:19:00,889.676,889.952,889.676,889.952,9970.0
2008-04-28 02:20:00,889.961,890.1,889.961,890.037,5880.0
2008-04-28 02:21:00,890.032,890.192,890.032,890.079,4100.0
2008-04-28 02:22:00,890.1,890.409,890.1,890.211,5060.0
2008-04-28 02:23:00,890.143,890.239,890.069,890.239,4490.0
2008-04-28 02:24:00,890.285,890.502,890.285,890.298,4020.0
2008-04-28 02:25:00,890.312,890.487,890.208,890.438,4810.0
2008-04-28 02:26:00,890.472,890.654,890.472,890.509,4990.0
2008-04-28 02:27:00,890.518,890.627,890.378,890.437,3610.0
2008-04-28 02:28:00,890.482,890.482,890.33,890.392,3460.0
2008-04-28 02:29:00,890.511,890.567,890.385,890.451,6250.0
2008-04-28 02:30:00,890.296,890.359,890.193,890.325,11270.0
2008-04-28 02:31:00,890.471,890.638,890.286,890.331,6300.0
2008-04-28 02:32:00,890.355,890.466,890.243,890.466,5000.0
2008-04-28 02:33:00,890.503,890.503,890.093,890.141,5360.0
2008-04-28 02:34:00,890.081,890.232,890.081,890.085,5170.0
2008-04-28 02:35:00,890.279,890.424,890.279,890.337,5260.0
2008-04-28 02:36:00,890.267,890.332,890.212,890.231,6490.0
2008-04-28 02:37:00,890.237,890.319,890.152,890.239,11880.0
2008-04-28 02:39:00,890.296,890.414,890.296,890.371,4500.0
2008-04-28 02:40:00,890.259,890.4,890.17,890.267,11580.0
2008-04-28 02:41:00,890.417,890.696,890.408,890.675,4860.0
2008-04-28 02:42:00,890.864,890.953,890.591,890.591,4130.0
2008-04-28 02:43:00,890.684,891.087,890.632,890.967,7650.0
2008-04-28 02:44:00,891.01,891.189,890.955,891.189,3360.0
2008-04-28 02:45:00,891.128,891.233,890.96,890.96,3320.0
2008-04-28 02:46:00,890.991,890.998,890.933,890.959,6110.0
2008-04-28 02:47:00,890.934,891.12,890.873,890.919,4750.0
2008-04-28 02:48:00,890.902,890.987,890.772,890.984,3650.0
2008-04-28 02:49:00,890.78,890.982,890.581,890.982,5410.0
2008-04-28 02:50:00,891.037,891.207,890.908,890.932,5440.0
2008-04-28 02:51:00,891.013,891.129,890.966,890.996,5040.0
2008-04-28 02:52:00,891.095,891.183,890.996,891.038,4310.0
2008-04-28 02:53:00,891.038,891.154,890.921,891.053,4910.0
2008-04-28 02:54:00,891.018,891.025,890.886,890.886,5440.0
2008-04-28 02:55:00,890.918,890.968,890.758,890.866,5400.0
2008-04-28 02:56:00,890.77,890.84,890.466,890.466,3890.0
2008-04-28 02:57:00,890.456,890.534,890.392,890.441,5220.0
2008-04-28 02:58:00,890.567,890.658,890.473,890.658,5350.0
2008-04-28 02:59:00,890.591,890.654,890.5,890.506,4950.0
2008-04-28 03:00:00,890.411,890.447,890.282,890.282,3980.0
2008-04-28 03:01:00,890.329,890.629,890.329,890.617,3960.0
2008-04-28 03:02:00,890.522,890.639,890.452,890.524,6390.0
2008-04-28 03:03:00,890.704,890.87,890.637,890.87,5870.0
2008-04-28 03:04:00,890.937,891.124,890.937,891.102,5600.0
2008-04-28 03:05:00,891.043,891.313,890.95,891.047,4100.0
2008-04-28 03:06:00,890.997,891.021,890.892,890.946,4660.0
2008-04-28 03:07:00,891.046,891.046,890.822,890.841,5640.0
2008-04-28 03:08:00,890.935,890.997,890.831,890.831,3400.0
2008-04-28 03:09:00,890.646,890.915,890.646,890.915,4080.0
2008-04-28 03:10:00,891.003,891.003,891.003,891.003,410.0
2008-04-28 03:11:00,890.937,891.013,890.91,890.91,3640.0
2008-04-28 03:12:00,891.009,891.165,890.974,890.974,4240.0
2008-04-28 03:13:00,890.959,891.145,890.836,890.944,4790.0
2008-04-28 03:14:00,890.935,890.935,890.864,890.914,4690.0
2008-04-28 03:15:00,890.992,891.194,890.885,891.052,3860.0
2008-04-28 03:16:00,890.995,891.136,890.936,890.936,4350.0
2008-04-28 03:17:00,890.948,890.948,890.879,890.918,3952.0
2008-04-28 03:18:00,890.987,891.324,890.987,891.324,4000.0
2008-04-28 03:19:00,891.342,891.5,891.225,891.225,3630.0
2008-04-28 03:20:00,891.218,891.282,891.138,891.231,5900.0
2008-04-28 03:21:00,891.275,891.395,891.275,891.359,6130.0
2008-04-28 03:22:00,891.353,891.453,891.313,891.356,4690.0
2008-04-28 03:23:00,891.389,891.676,891.389,891.676,3210.0
2008-04-28 03:24:00,891.663,891.757,891.548,891.679,7170.0
2008-04-28 03:25:00,891.717,892.058,891.581,892.058,5410.0
2008-04-28 03:26:00,892.427,892.848,891.989,892.101,7440.0
2008-04-28 03:27:00,892.199,892.218,892.093,892.216,4980.0
2008-04-28 03:28:00,892.323,892.356,892.126,892.145,8070.0
2008-04-28 03:29:00,892.128,892.195,891.973,891.973,6260.0
2008-04-28 03:30:00,891.937,891.968,891.854,891.854,5840.0
2008-04-28 03:31:00,891.895,892.21,891.895,892.144,7380.0
2008-04-28 03:32:00,892.054,892.144,891.932,892.08,9530.0
2008-04-28 03:33:00,892.099,892.181,891.931,892.091,4330.0
2008-04-28 03:34:00,892.184,892.253,892.066,892.066,3800.0
2008-04-28 03:35:00,892.105,892.232,892.058,892.088,5770.0
2008-04-28 03:36:00,892.118,892.215,892.01,892.011,5560.0
2008-04-28 03:37:00,892.085,892.338,892.085,892.225,4040.0
2008-04-28 03:38:00,892.263,892.397,892.133,892.397,6050.0
2008-04-28 03:39:00,892.489,892.505,892.294,892.294,4060.0
2008-04-28 03:40:00,892.256,892.342,892.214,892.214,4070.0
2008-04-28 03:41:00,892.31,892.381,892.298,892.381,4850.0
2008-04-28 03:42:00,892.215,892.215,892.031,892.031,4560.0
2008-04-28 03:43:00,891.97,892.187,891.97,892.187,5470.0
2008-04-28 03:44:00,892.085,892.151,891.701,891.701,3420.0
2008-04-28 03:45:00,891.744,891.813,891.548,891.548,4320.0
2008-04-28 03:46:00,891.556,891.716,891.556,891.716,3580.0
2008-04-28 03:47:00,891.692,891.792,891.523,891.698,3260.0
2008-04-28 03:48:00,891.695,891.748,891.643,891.659,6300.0
2008-04-28 03:49:00,891.608,891.877,891.608,891.768,4490.0
2008-04-28 03:50:00,891.782,891.957,891.782,891.934,5850.0
2008-04-28 03:51:00,892.076,892.21,892.041,892.081,3340.0
2008-04-28 03:52:00,892.02,892.038,891.856,891.856,6500.0
2008-04-28 03:53:00,891.906,891.987,891.827,891.901,5040.0
2008-04-28 03:54:00,892.006,892.123,891.901,891.932,5500.0
2008-04-28 03:55:00,891.903,891.934,891.706,891.706,5090.0
2008-04-28 03:56:00,891.763,891.887,891.723,891.723,6360.0
2008-04-28 03:57:00,891.789,891.906,891.786,891.817,3900.0
2008-04-28 03:59:00,891.784,891.89,891.781,891.799,9040.0
2008-04-28 04:00:00,891.666,891.758,891.566,891.602,12010.0
2008-04-28 04:01:00,891.625,891.731,891.369,891.728,6650.0
2008-04-28 04:02:00,891.668,891.668,891.548,891.554,3590.0
2008-04-28 04:03:00,891.669,891.738,891.554,891.554,9080.0
2008-04-28 04:04:00,891.407,891.624,891.242,891.527,5600.0
2008-04-28 04:05:00,891.419,891.495,891.385,891.463,3650.0
2008-04-28 04:06:00,891.368,891.446,891.368,891.405,2860.0
2008-04-28 04:07:00,891.371,891.494,891.299,891.396,13140.0
2008-04-28 04:08:00,891.409,891.601,891.409,891.601,1890.0
2008-04-28 04:09:00,891.612,891.612,891.432,891.432,1860.0
2008-04-28 04:10:00,891.494,891.698,891.494,891.606,3880.0
2008-04-28 04:11:00,891.78,892.062,891.78,891.941,7120.0
2008-04-28 04:12:00,891.888,891.964,891.772,891.964,6960.0
2008-04-28 04:13:00,892.05,892.227,892.05,892.207,2970.0
2008-04-28 04:14:00,892.178,892.312,892.118,892.118,4450.0
2008-04-28 04:15:00,892.058,892.072,891.853,892.03,11340.0
2008-04-28 04:16:00,892.051,892.051,891.9,891.981,4640.0
2008-04-28 04:17:00,892.095,892.192,892.06,892.06,3390.0
2008-04-28 04:18:00,892.039,892.191,892.032,892.166,7030.0
2008-04-28 04:19:00,892.254,892.448,892.119,892.119,3370.0
2008-04-28 04:20:00,892.125,892.22,892.109,892.109,4160.0
2008-04-28 04:21:00,892.11,892.309,892.11,892.309,8100.0
2008-04-28 04:22:00,892.248,892.324,892.181,892.181,2070.0
2008-04-28 04:23:00,892.167,892.333,892.167,892.319,4160.0
2008-04-28 04:24:00,892.471,892.566,892.277,892.413,7790.0
2008-04-28 04:25:00,892.443,892.626,892.401,892.507,11070.0
2008-04-28 04:26:00,892.504,892.504,892.155,892.306,3280.0
2008-04-28 04:27:00,892.225,892.309,892.213,892.309,3400.0
2008-04-28 04:28:00,892.411,892.576,892.411,892.576,2400.0
2008-04-28 04:29:00,892.665,892.687,892.517,892.57,5010.0
2008-04-28 04:30:00,892.57,892.57,892.358,892.358,10910.0
2008-04-28 04:31:00,892.376,892.542,892.355,892.355,5280.0
2008-04-28 04:32:00,892.444,892.523,892.299,892.381,7070.0
2008-04-28 04:33:00,892.492,892.521,892.374,892.435,3120.0
2008-04-28 04:34:00,892.387,892.601,892.334,892.366,4320.0
2008-04-28 04:35:00,892.507,892.621,892.457,892.6,5910.0
2008-04-28 04:36:00,892.612,892.726,892.54,892.654,3290.0
2008-04-28 04:37:00,892.714,892.88,892.699,892.783,7470.0
2008-04-28 04:38:00,892.798,892.976,892.697,892.713,8540.0
2008-04-28 04:40:00,892.706,892.776,892.706,892.733,2770.0
2008-04-28 04:41:00,892.773,892.921,892.773,892.85,3880.0
2008-04-28 04:42:00,892.619,892.619,892.496,892.546,4770.0
2008-04-28 04:43:00,892.519,892.519,892.338,892.338,2710.0
2008-04-28 04:44:00,892.314,892.344,892.11,892.344,4270.0
2008-04-28 04:45:00,892.322,892.448,892.218,892.218,5970.0
2008-04-28 04:46:00,892.195,892.232,892.072,892.148,10170.0
2008-04-28 04:47:00,892.305,892.419,892.298,892.419,4570.0
2008-04-28 04:48:00,892.391,892.392,892.227,892.23,5860.0
2008-04-28 04:49:00,892.263,892.351,892.18,892.223,5210.0
2008-04-28 04:50:00,892.179,892.401,892.179,892.257,10170.0
2008-04-28 04:51:00,892.183,892.198,892.149,892.149,1800.0
2008-04-28 04:52:00,892.146,892.322,892.138,892.322,3550.0
2008-04-28 04:53:00,892.444,892.608,892.416,892.447,5380.0
2008-04-28 04:54:00,892.607,892.779,892.494,892.779,5070.0
2008-04-28 04:55:00,892.988,892.988,892.785,892.785,4240.0
2008-04-28 04:56:00,892.81,892.916,892.736,892.791,5760.0
2008-04-28 04:57:00,892.746,892.746,892.535,892.542,2460.0
2008-04-28 04:58:00,892.669,892.749,892.49,892.609,7080.0
2008-04-28 04:59:00,892.767,893.079,892.669,892.669,9740.0
2008-04-28 05:00:00,892.6,892.639,892.487,892.487,2730.0
2008-04-28 05:02:00,892.412,892.448,892.362,892.362,3030.0
2008-04-28 05:03:00,892.321,892.394,892.244,892.394,2120.0
2008-04-28 05:04:00,892.581,892.581,892.251,892.251,2510.0
2008-04-28 05:05:00,892.273,892.718,892.273,892.718,3430.0
2008-04-28 05:06:00,892.663,892.743,892.479,892.549,3060.0
2008-04-28 05:07:00,892.605,892.605,892.387,892.476,3240.0
2008-04-28 05:08:00,892.505,892.506,892.386,892.428,3460.0
2008-04-28 05:09:00,892.523,892.814,892.523,892.814,3790.0
2008-04-28 05:10:00,892.845,893.243,892.845,892.96,7630.0
2008-04-28 05:11:00,893.123,893.201,892.992,893.06,3960.0
2008-04-28 05:12:00,893.072,893.199,893.057,893.197,2700.0
2008-04-28 05:13:00,893.247,893.357,893.18,893.18,3680.0
2008-04-28 05:14:00,893.21,893.268,893.091,893.268,3760.0
2008-04-28 05:15:00,893.279,893.424,893.172,893.172,2730.0
2008-04-28 05:17:00,893.147,893.15,892.908,892.908,3610.0
2008-04-28 05:18:00,892.832,893.088,892.776,892.829,1820.0
2008-04-28 05:19:00,892.746,892.746,892.565,892.722,2530.0
2008-04-28 05:20:00,892.649,892.872,892.649,892.85,4000.0
2008-04-28 05:21:00,892.944,892.944,892.757,892.838,4440.0
2008-04-28 05:22:00,892.839,892.839,892.706,892.762,3400.0
2008-04-28 05:23:00,892.842,892.88,892.682,892.872,4170.0
2008-04-28 05:24:00,892.762,892.819,892.62,892.662,3110.0
2008-04-28 05:25:00,892.561,892.635,892.444,892.444,4470.0
2008-04-28 05:26:00,892.377,892.515,892.359,892.433,4060.0
2008-04-28 05:27:00,892.581,892.684,892.431,892.558,3470.0
2008-04-28 05:28:00,892.476,892.521,892.33,892.415,3530.0
2008-04-28 05:29:00,892.402,892.402,892.222,892.279,3490.0
2008-04-28 05:30:00,892.376,892.568,892.376,892.386,4410.0
2008-04-28 05:31:00,892.511,892.656,892.464,892.524,4430.0
2008-04-28 05:32:00,892.727,892.938,892.71,892.938,4410.0
2008-04-28 05:33:00,892.773,892.868,892.698,892.794,3280.0
2008-04-28 05:34:00,892.665,892.777,892.632,892.772,3280.0
2008-04-28 05:35:00,892.793,892.903,892.625,892.625,4390.0
2008-04-28 05:36:00,892.711,892.736,892.62,892.62,2390.0
2008-04-28 05:37:00,892.704,892.89,892.663,892.738,3550.0
2008-04-28 05:38:00,892.779,892.779,892.506,892.756,3730.0
2008-04-28 05:39:00,892.877,892.928,892.694,892.694,3580.0
2008-04-28 05:40:00,892.615,892.652,892.461,892.652,4910.0
2008-04-28 05:41:00,892.609,892.616,892.455,892.455,3150.0
2008-04-28 05:42:00,892.502,892.591,892.442,892.45,3920.0
2008-04-28 05:43:00,892.518,892.563,892.48,892.48,3380.0
2008-04-28 05:44:00,892.391,892.391,892.053,892.191,2620.0
2008-04-28 05:45:00,892.066,892.181,891.979,892.113,2920.0
2008-04-28 05:46:00,892.104,892.266,892.013,892.107,4570.0
2008-04-28 05:47:00,892.187,892.268,892.076,892.244,4070.0
2008-04-28 05:48:00,892.143,892.198,892.124,892.14,3330.0
2008-04-28 05:49:00,892.121,892.121,891.956,892.031,3970.0
2008-04-28 05:50:00,892.144,892.241,892.016,892.023,4140.0
2008-04-28 05:51:00,892.012,892.127,892.012,892.098,2590.0
2008-04-28 05:52:00,892.087,892.258,892.087,892.206,3170.0
2008-04-28 05:53:00,892.212,892.212,892.084,892.147,3720.0
2008-04-28 05:54:00,892.165,892.273,892.142,892.142,3220.0
2008-04-28 05:55:00,892.225,892.257,892.144,892.144,4340.0
2008-04-28 05:56:00,892.228,892.261,892.16,892.201,5150.0
2008-04-28 05:57:00,892.294,892.3,892.173,892.203,3850.0
2008-04-28 05:58:00,892.281,892.33,892.173,892.281,4400.0
2008-04-28 05:59:00,892.199,892.281,892.144,892.144,3750.0
2008-04-28 06:00:00,892.219,892.245,892.122,892.184,4420.0
2008-04-28 06:02:00,892.229,892.304,892.107,892.198,4350.0
2008-04-28 06:03:00,892.271,892.449,892.271,892.447,3110.0
2008-04-28 06:04:00,892.445,892.482,892.327,892.327,3460.0
2008-04-28 06:05:00,892.366,892.511,892.366,892.436,3820.0
2008-04-28 06:06:00,892.455,892.56,892.383,892.56,4090.0
2008-04-28 06:07:00,892.588,892.588,892.272,892.272,3630.0
2008-04-28 06:08:00,892.275,892.458,892.275,892.458,2660.0
2008-04-28 06:09:00,892.429,892.474,892.207,892.433,3780.0
2008-04-28 06:10:00,892.466,892.8,892.466,892.507,5110.0
2008-04-28 06:11:00,892.566,892.644,892.443,892.443,3450.0
2008-04-28 06:12:00,892.396,892.453,892.323,892.432,5560.0
2008-04-28 06:13:00,892.627,892.831,892.627,892.749,3920.0
2008-04-28 06:14:00,892.689,892.716,892.638,892.659,5050.0
2008-04-28 06:15:00,892.766,892.906,892.762,892.817,4180.0
2008-04-28 06:16:00,892.888,892.958,892.844,892.891,5130.0
2008-04-28 06:17:00,892.867,893.005,892.761,892.769,3460.0
2008-04-28 06:18:00,892.79,893.007,892.75,892.914,4200.0
2008-04-28 06:19:00,892.975,893.096,892.76,892.76,4450.0
2008-04-28 06:20:00,892.899,892.925,892.829,892.92,2950.0
2008-04-28 06:21:00,892.977,893.002,892.879,892.919,4920.0
2008-04-28 06:22:00,892.883,892.914,892.763,892.911,5350.0
2008-04-28 06:23:00,893.027,893.298,893.006,893.062,4510.0
2008-04-28 06:24:00,893.078,893.237,893.075,893.158,3880.0
2008-04-28 06:25:00,893.187,893.298,893.022,893.219,4390.0
2008-04-28 06:26:00,893.226,893.241,893.116,893.15,3310.0
2008-04-28 06:27:00,893.2,893.2,892.983,893.104,5180.0
2008-04-28 06:28:00,893.13,893.356,893.13,893.204,4950.0
2008-04-28 06:29:00,893.309,893.344,893.155,893.205,3670.0
2008-04-28 06:30:00,893.214,893.214,892.796,892.796,4470.0
2008-04-28 06:31:00,892.748,892.888,892.748,892.888,3950.0
2008-04-28 06:32:00,892.772,892.865,892.719,892.861,3120.0
2008-04-28 06:33:00,892.836,893.044,892.781,893.044,5050.0
2008-04-28 06:34:00,892.996,893.015,892.817,892.86,5240.0
2008-04-28 06:35:00,892.996,893.08,892.891,893.08,3570.0
2008-04-28 06:36:00,893.172,893.278,893.11,893.275,6610.0
2008-04-28 06:37:00,893.226,893.226,892.962,892.962,5340.0
2008-04-28 06:38:00,892.918,892.959,892.566,892.566,3170.0
2008-04-28 06:39:00,892.631,892.677,892.495,892.495,3800.0
2008-04-28 06:40:00,892.591,892.909,892.591,892.767,4990.0
2008-04-28 06:41:00,892.83,892.83,892.705,892.733,3920.0
2008-04-28 06:42:00,892.801,892.801,892.658,892.658,3310.0
2008-04-28 06:43:00,892.674,892.674,892.456,892.591,5820.0
2008-04-28 06:44:00,892.611,892.798,892.611,892.759,2170.0
2008-04-28 06:45:00,892.849,892.884,892.752,892.777,4300.0
2008-04-28 06:46:00,892.768,892.768,892.64,892.64,3280.0
2008-04-28 06:47:00,892.685,892.689,892.549,892.619,4330.0
2008-04-28 06:48:00,892.624,892.684,892.551,892.684,2840.0
2008-04-28 06:49:00,892.776,892.862,892.69,892.755,5050.0
2008-04-28 06:50:00,892.69,892.778,892.69,892.719,3790.0
2008-04-28 06:51:00,892.731,892.731,892.613,892.669,5180.0
2008-04-28 06:52:00,892.7,892.862,892.7,892.84,3620.0
2008-04-28 06:53:00,892.819,892.886,892.727,892.762,4920.0
2008-04-28 06:54:00,892.631,892.712,892.519,892.519,3770.0
2008-04-28 06:55:00,892.505,892.546,892.413,892.458,4730.0
2008-04-28 06:56:00,892.315,892.347,892.229,892.281,3570.0
2008-04-28 06:57:00,892.246,892.268,892.076,892.098,4720.0
2008-04-28 06:58:00,892.192,892.347,892.1,892.244,5720.0
2008-04-28 06:59:00,892.289,892.289,892.103,892.103,7060.0
2008-04-28 07:00:00,892.158,892.31,892.111,892.151,8060.0
2008-04-28 07:01:00,892.148,892.239,892.139,892.163,3880.0
2008-04-28 07:02:00,892.032,892.11,891.956,892.09,3860.0
2008-04-28 07:03:00,892.184,892.228,892.096,892.228,3600.0
2008-04-28 07:04:00,892.105,892.123,892.025,892.085,4680.0
2008-04-28 07:05:00,892.121,892.271,892.008,892.089,5650.0
2008-04-28 07:06:00,892.128,892.192,892.0,892.04,5440.0
2008-04-28 07:07:00,892.043,892.045,891.882,891.974,2880.0
2008-04-28 07:08:00,892.012,892.012,891.743,891.878,3070.0
2008-04-28 07:09:00,892.048,892.128,891.91,892.026,7790.0
2008-04-28 07:10:00,891.957,892.1,891.957,892.095,5770.0
2008-04-28 07:11:00,892.013,892.236,892.005,892.138,6010.0
2008-04-28 07:12:00,892.208,892.433,892.173,892.433,4280.0
2008-04-28 07:13:00,892.489,892.501,892.378,892.501,3110.0
2008-04-28 07:14:00,892.534,892.779,892.501,892.779,5390.0
2008-04-28 07:15:00,892.821,892.852,892.609,892.852,5410.0
2008-04-28 07:16:00,892.741,893.147,892.65,893.147,2970.0
2008-04-28 07:17:00,893.174,893.175,892.996,892.996,4730.0
2008-04-28 07:18:00,892.938,893.071,892.885,892.894,5820.0
2008-04-28 07:19:00,892.963,892.972,892.844,892.972,9950.0
2008-04-28 07:20:00,892.957,892.972,892.837,892.837,5780.0
2008-04-28 07:21:00,892.854,892.854,892.657,892.728,5230.0
2008-04-28 07:22:00,892.771,892.84,892.599,892.801,6640.0
2008-04-28 07:23:00,892.796,893.021,892.796,893.021,3820.0
2008-04-28 07:24:00,893.002,893.037,892.874,892.986,4190.0
2008-04-28 07:25:00,893.08,893.293,893.047,893.109,2620.0
2008-04-28 07:26:00,893.113,893.174,892.887,893.009,3580.0
2008-04-28 07:27:00,893.047,893.113,893.035,893.035,5520.0
2008-04-28 07:28:00,892.891,892.891,892.736,892.813,4100.0
2008-04-28 07:29:00,892.835,893.038,892.708,892.794,4580.0
2008-04-28 07:30:00,892.798,892.909,892.666,892.909,2940.0
2008-04-28 07:31:00,892.796,892.964,892.796,892.922,3190.0
2008-04-28 07:32:00,892.837,892.837,892.654,892.679,3790.0
2008-04-28 07:33:00,892.658,892.737,892.515,892.737,5850.0
2008-04-28 07:34:00,892.555,892.555,892.256,892.384,3250.0
2008-04-28 07:35:00,892.4,892.427,892.341,892.368,3590.0
2008-04-28 07:36:00,892.506,892.722,892.425,892.722,3360.0
2008-04-28 07:37:00,892.741,892.793,892.591,892.591,3820.0
2008-04-28 07:38:00,892.617,892.715,892.617,892.646,3580.0
2008-04-28 07:39:00,892.692,892.816,892.615,892.615,9030.0
2008-04-28 07:40:00,892.587,892.595,892.497,892.595,7770.0
2008-04-28 07:41:00,892.673,892.673,892.522,892.558,3100.0
2008-04-28 07:42:00,892.641,892.641,892.534,892.588,3450.0
2008-04-28 07:43:00,892.556,892.592,892.387,892.387,4210.0
2008-04-28 07:44:00,892.424,892.453,892.312,892.391,5630.0
2008-04-28 07:45:00,892.488,892.718,892.451,892.603,4420.0
2008-04-28 07:46:00,892.607,892.673,892.507,892.533,5840.0
2008-04-28 07:47:00,892.394,892.465,892.185,892.185,5410.0
2008-04-28 07:48:00,892.129,892.197,891.889,891.889,4170.0
2008-04-28 07:49:00,891.832,891.841,891.71,891.772,2890.0
2008-04-28 07:50:00,891.73,891.73,891.218,891.238,3680.0
2008-04-28 07:51:00,891.369,891.499,891.337,891.405,4470.0
2008-04-28 07:52:00,891.426,891.426,891.332,891.332,4350.0
2008-04-28 07:53:00,891.501,891.501,891.322,891.386,5570.0
2008-04-28 07:54:00,891.39,891.544,891.352,891.495,6000.0
2008-04-28 07:55:00,891.509,891.528,891.45,891.461,5140.0
2008-04-28 07:56:00,891.428,891.608,891.428,891.574,4020.0
2008-04-28 07:57:00,891.531,891.628,891.487,891.578,6820.0
2008-04-28 07:58:00,891.616,891.616,891.456,891.588,3780.0
2008-04-28 07:59:00,891.765,892.084,891.626,892.084,5840.0
2008-04-28 08:00:00,892.107,892.107,891.831,891.831,3800.0
2008-04-28 08:01:00,891.896,891.931,891.803,891.86,3370.0
2008-04-28 08:02:00,891.776,891.776,891.546,891.747,3780.0
2008-04-28 08:03:00,891.717,891.717,891.433,891.633,4260.0
2008-04-28 08:04:00,891.716,892.112,891.591,892.112,5710.0
2008-04-28 08:05:00,892.368,892.42,892.282,892.282,2620.0
2008-04-28 08:06:00,892.302,892.698,892.302,892.698,5620.0
2008-04-28 08:07:00,892.8,892.8,892.519,892.519,4660.0
2008-04-28 08:08:00,892.527,892.65,892.435,892.65,3390.0
2008-04-28 08:09:00,892.627,892.632,892.536,892.598,2820.0
2008-04-28 08:10:00,892.67,892.816,892.621,892.816,5630.0
2008-04-28 08:11:00,892.835,892.985,892.775,892.985,4500.0
2008-04-28 08:12:00,893.02,893.124,892.949,893.113,3160.0
2008-04-28 08:13:00,893.132,893.161,892.952,893.064,3600.0
2008-04-28 08:14:00,893.038,893.038,892.855,892.855,2830.0
2008-04-28 08:15:00,892.886,892.886,892.679,892.679,2320.0
2008-04-28 08:16:00,892.682,892.682,892.348,892.348,2390.0
2008-04-28 08:17:00,892.486,892.486,892.111,892.111,3290.0
2008-04-28 08:18:00,892.125,892.281,892.076,892.237,3370.0
2008-04-28 08:19:00,892.17,892.282,892.159,892.163,4460.0
2008-04-28 08:20:00,892.225,892.301,892.122,892.301,3240.0
2008-04-28 08:21:00,892.398,892.578,892.354,892.427,3390.0
2008-04-28 08:22:00,892.426,892.44,892.282,892.282,3060.0
2008-04-28 08:23:00,892.363,892.363,892.289,892.29,2580.0
2008-04-28 08:24:00,892.278,892.319,892.171,892.319,3170.0
2008-04-28 08:25:00,892.3,892.443,892.295,892.339,3150.0
2008-04-28 08:26:00,892.488,892.642,892.424,892.642,3910.0
2008-04-28 08:27:00,892.617,892.878,892.553,892.627,3600.0
2008-04-28 08:28:00,892.741,892.796,892.608,892.608,3620.0
2008-04-28 08:29:00,892.626,892.664,892.6,892.64,4260.0
2008-04-28 08:30:00,892.59,892.613,892.441,892.475,5250.0
2008-04-28 08:31:00,892.494,892.57,892.405,892.507,4130.0
2008-04-28 08:32:00,892.497,892.497,892.393,892.393,3020.0
2008-04-28 08:33:00,892.313,892.431,892.093,892.093,3190.0
2008-04-28 08:34:00,892.102,892.276,891.927,891.927,3760.0
2008-04-28 08:35:00,891.879,891.927,891.693,891.927,3430.0
2008-04-28 08:36:00,891.82,892.043,891.754,891.865,3490.0
2008-04-28 08:37:00,891.749,891.771,891.662,891.752,4840.0
2008-04-28 08:38:00,891.694,891.893,891.694,891.804,4130.0
2008-04-28 08:39:00,891.784,891.815,891.596,891.606,4680.0
2008-04-28 08:40:00,891.622,891.663,891.581,891.589,3850.0
2008-04-28 08:42:00,891.66,891.709,891.653,891.709,4290.0
2008-04-28 08:43:00,891.777,891.893,891.716,891.716,3900.0
2008-04-28 08:44:00,891.763,891.883,891.738,891.738,2890.0
2008-04-28 08:45:00,891.616,891.703,891.521,891.591,2520.0
2008-04-28 08:46:00,891.704,891.883,891.623,891.883,3790.0
2008-04-28 08:47:00,891.772,891.845,891.605,891.605,4070.0
2008-04-28 08:48:00,891.549,891.631,891.34,891.396,4580.0
2008-04-28 08:49:00,891.409,891.572,891.409,891.444,3050.0
2008-04-28 08:50:00,891.5,891.547,891.382,891.46,2950.0
2008-04-28 08:51:00,891.455,891.529,891.391,891.487,3300.0
2008-04-28 08:52:00,891.648,891.695,891.508,891.534,2710.0
2008-04-28 08:53:00,891.607,891.857,891.528,891.557,4580.0
2008-04-28 08:54:00,891.652,891.75,891.65,891.75,3090.0
2008-04-28 08:56:00,891.809,891.809,891.656,891.763,3910.0
2008-04-28 08:57:00,891.664,891.91,891.664,891.91,3710.0
2008-04-28 08:58:00,891.943,891.965,891.751,891.757,3430.0
2008-04-28 08:59:00,891.824,892.031,891.824,892.031,3670.0
2008-04-28 09:00:00,892.039,892.128,891.737,891.737,4590.0
2008-04-28 09:01:00,891.78,891.815,891.504,891.504,7450.0
2008-04-28 09:02:00,891.414,891.712,891.414,891.566,7110.0
2008-04-28 09:03:00,891.465,891.738,891.281,891.34,5710.0
2008-04-28 09:04:00,891.348,891.617,891.154,891.363,5040.0
2008-04-28 09:05:00,891.306,891.306,890.967,890.967,4650.0
2008-04-28 09:06:00,891.191,891.191,890.809,890.809,3970.0
2008-04-28 09:07:00,890.704,890.725,890.423,890.502,3420.0
2008-04-28 09:08:00,890.474,890.82,890.394,890.82,5300.0
2008-04-28 09:09:00,890.845,891.029,890.621,890.652,3710.0
2008-04-28 09:10:00,890.796,891.026,890.794,890.856,4350.0
2008-04-28 09:11:00,891.003,891.058,890.829,891.031,5500.0
2008-04-28 09:12:00,890.955,891.134,890.955,891.116,4600.0
2008-04-28 09:13:00,890.97,891.176,890.892,891.176,5910.0
2008-04-28 09:14:00,891.249,891.258,891.146,891.258,3280.0
2008-04-28 09:15:00,891.17,891.219,891.049,891.125,4170.0
2008-04-28 09:16:00,891.13,891.146,891.016,891.11,3840.0
2008-04-28 09:17:00,891.028,891.108,890.952,891.108,6760.0
2008-04-28 09:18:00,891.078,891.131,891.034,891.131,6610.0
2008-04-28 09:19:00,891.079,891.296,891.055,891.23,11020.0
2008-04-28 09:20:00,891.38,891.568,891.346,891.515,5380.0
2008-04-28 09:21:00,891.639,891.664,891.45,891.462,6240.0
2008-04-28 09:22:00,891.528,891.623,891.473,891.623,4370.0
2008-04-28 09:23:00,891.563,891.563,891.189,891.26,5260.0
2008-04-28 09:24:00,891.279,891.414,891.246,891.313,4640.0
2008-04-28 09:25:00,891.319,891.398,891.301,891.398,4120.0
2008-04-28 09:26:00,891.389,891.414,891.285,891.345,4380.0
2008-04-28 09:27:00,891.452,891.563,891.414,891.552,6800.0
2008-04-28 09:28:00,891.591,891.591,891.418,891.419,4000.0
2008-04-28 09:29:00,891.381,891.538,891.381,891.449,5370.0
2008-04-28 09:30:00,891.504,891.506,891.294,891.394,6280.0
2008-04-28 09:31:00,891.426,891.65,891.426,891.478,4710.0
2008-04-28 09:32:00,891.578,891.719,891.578,891.647,10800.0
2008-04-28 09:33:00,891.646,891.77,891.47,891.77,3610.0
2008-04-28 09:34:00,891.738,891.9,891.452,891.9,4250.0
2008-04-28 09:35:00,892.158,892.535,891.983,892.535,4630.0
2008-04-28 09:36:00,892.816,893.058,892.318,892.346,4980.0
2008-04-28 09:37:00,892.388,893.76,892.388,893.76,6290.0
2008-04-28 09:38:00,893.765,893.872,893.228,893.548,5780.0
2008-04-28 09:39:00,893.681,893.729,893.541,893.581,9190.0
2008-04-28 09:40:00,893.603,893.798,893.344,893.344,4150.0
2008-04-28 09:41:00,893.282,893.282,893.068,893.068,5450.0
2008-04-28 09:42:00,893.174,893.174,892.92,892.92,4570.0
2008-04-28 09:43:00,892.738,892.738,892.462,892.462,3400.0
2008-04-28 09:44:00,892.454,892.62,892.408,892.408,3620.0
2008-04-28 09:45:00,892.31,892.437,892.176,892.3,4080.0
2008-04-28 09:46:00,892.208,892.568,892.167,892.438,5660.0
2008-04-28 09:47:00,892.457,892.557,892.421,892.557,4040.0
2008-04-28 09:48:00,892.41,892.488,892.359,892.359,5680.0
2008-04-28 09:49:00,892.357,892.357,892.06,892.06,5420.0
2008-04-28 09:50:00,892.063,892.063,891.775,891.9,6480.0
2008-04-28 09:51:00,891.88,891.995,891.691,891.709,5860.0
2008-04-28 09:52:00,891.65,892.0,891.65,891.758,4670.0
2008-04-28 09:53:00,891.706,891.806,891.61,891.806,6070.0
2008-04-28 09:54:00,891.748,891.748,891.639,891.639,5040.0
2008-04-28 09:55:00,891.671,891.787,891.632,891.634,5850.0
2008-04-28 09:56:00,891.578,891.648,891.385,891.385,5020.0
2008-04-28 09:57:00,891.306,891.547,891.306,891.383,3820.0
2008-04-28 09:58:00,891.396,891.396,890.956,891.111,5730.0
2008-04-28 09:59:00,890.995,890.995,890.748,890.748,4350.0
2008-04-28 10:00:00,890.617,890.942,890.124,890.942,6960.0
2008-04-28 10:01:00,890.782,890.782,889.875,889.875,5780.0
2008-04-28 10:02:00,889.913,890.209,889.817,889.893,4020.0
2008-04-28 10:03:00,889.912,889.912,889.724,889.905,5340.0
2008-04-28 10:04:00,889.984,890.349,889.984,890.347,4140.0
2008-04-28 10:05:00,890.399,890.43,890.278,890.291,5350.0
2008-04-28 10:06:00,890.321,890.382,890.156,890.156,8820.0
2008-04-28 10:07:00,890.147,890.287,890.077,890.077,6340.0
2008-04-28 10:08:00,890.205,890.375,890.171,890.375,4850.0
2008-04-28 10:09:00,890.419,890.426,890.252,890.425,12230.0
2008-04-28 10:10:00,890.543,891.11,890.543,891.11,5350.0
2008-04-28 10:11:00,891.293,891.667,891.293,891.524,3840.0
2008-04-28 10:12:00,891.568,891.756,891.568,891.605,4420.0
2008-04-28 10:13:00,891.677,891.844,891.664,891.772,8530.0
2008-04-28 10:14:00,891.772,891.81,891.656,891.708,7580.0
2008-04-28 10:15:00,891.629,891.783,891.618,891.618,7000.0
2008-04-28 10:16:00,891.656,891.74,891.511,891.53,5850.0
2008-04-28 10:17:00,891.521,891.58,891.384,891.456,6340.0
2008-04-28 10:18:00,891.515,891.515,891.208,891.31,4030.0
2008-04-28 10:19:00,891.258,891.299,891.126,891.299,48070.0
2008-04-28 10:20:00,891.251,891.506,891.244,891.473,11250.0
2008-04-28 10:21:00,891.465,891.508,891.312,891.419,8000.0
2008-04-28 10:22:00,891.531,891.616,891.486,891.559,3660.0
2008-04-28 10:23:00,891.476,891.551,891.413,891.464,5550.0
2008-04-28 10:24:00,891.529,891.655,891.446,891.522,5870.0
2008-04-28 10:25:00,891.513,891.513,891.169,891.169,6170.0
2008-04-28 10:26:00,891.157,891.361,891.132,891.211,5260.0
2008-04-28 10:27:00,891.249,891.352,891.158,891.33,5380.0
2008-04-28 10:28:00,891.38,891.431,891.273,891.338,5000.0
2008-04-28 10:29:00,891.342,891.42,891.266,891.266,6900.0
2008-04-28 10:30:00,891.265,891.373,891.226,891.226,7090.0
2008-04-28 10:31:00,891.287,891.431,891.235,891.431,5040.0
2008-04-28 10:32:00,891.621,891.74,891.621,891.672,3860.0
2008-04-28 10:33:00,891.646,891.784,891.565,891.565,6070.0
2008-04-28 10:34:00,891.61,891.766,891.601,891.64,5780.0
2008-04-28 10:35:00,891.673,891.704,891.448,891.508,5330.0
2008-04-28 10:36:00,891.444,891.551,891.346,891.396,3930.0
2008-04-28 10:37:00,891.391,891.451,891.311,891.414,5240.0
2008-04-28 10:38:00,891.48,891.48,891.248,891.248,4410.0
2008-04-28 10:39:00,891.348,891.348,891.109,891.344,6560.0
2008-04-28 10:40:00,891.216,891.3,891.087,891.087,5980.0
2008-04-28 10:41:00,891.197,891.304,891.156,891.302,5100.0
2008-04-28 10:42:00,891.283,891.37,891.275,891.36,3390.0
2008-04-28 10:43:00,891.454,891.602,891.357,891.39,5410.0
2008-04-28 10:44:00,891.311,891.311,890.819,890.819,4740.0
2008-04-28 10:45:00,890.655,890.655,890.28,890.28,4830.0
2008-04-28 10:46:00,890.26,890.664,890.26,890.611,5050.0
2008-04-28 10:47:00,890.625,890.625,890.247,890.247,5720.0
2008-04-28 10:48:00,890.282,890.35,890.081,890.146,3960.0
2008-04-28 10:49:00,890.249,890.263,890.111,890.182,10390.0
2008-04-28 10:50:00,890.352,890.909,890.352,890.909,17830.0
2008-04-28 10:51:00,890.965,890.965,890.666,890.666,4710.0
2008-04-28 10:52:00,890.704,890.745,890.443,890.691,3750.0
2008-04-28 10:53:00,890.872,891.068,890.872,890.894,6930.0
2008-04-28 10:54:00,890.883,890.96,890.827,890.827,3760.0
2008-04-28 10:55:00,890.845,890.976,890.787,890.955,7850.0
2008-04-28 10:56:00,891.008,891.13,890.905,891.13,6930.0
2008-04-28 10:57:00,891.186,891.186,890.957,891.029,5800.0
2008-04-28 10:58:00,891.05,891.181,890.95,891.181,3500.0
2008-04-28 10:59:00,891.314,891.918,891.314,891.864,13070.0
2008-04-28 11:00:00,891.742,892.082,891.518,892.082,5180.0
2008-04-28 11:01:00,892.063,892.063,891.936,892.034,5100.0
2008-04-28 11:02:00,891.806,892.024,891.276,891.623,4080.0
2008-04-28 11:03:00,891.185,891.185,890.435,890.435,8320.0
2008-04-28 11:04:00,890.376,890.569,890.163,890.336,4390.0
2008-04-28 11:05:00,890.347,890.977,890.291,890.977,6150.0
2008-04-28 11:06:00,891.209,891.589,891.209,891.461,3160.0
2008-04-28 11:07:00,891.398,891.523,891.349,891.423,3980.0
2008-04-28 11:08:00,891.445,891.654,891.383,891.596,2920.0
2008-04-28 11:09:00,891.617,891.715,891.613,891.715,4560.0
2008-04-28 11:10:00,891.852,891.976,891.794,891.943,2820.0
2008-04-28 11:11:00,891.89,891.924,891.719,891.798,4570.0
2008-04-28 11:12:00,891.722,891.87,891.573,891.703,3620.0
2008-04-28 11:13:00,891.717,891.717,891.533,891.637,3830.0
2008-04-28 11:14:00,891.693,891.898,891.693,891.808,3320.0
2008-04-28 11:15:00,891.704,891.858,891.624,891.803,4270.0
2008-04-28 11:16:00,891.718,891.832,891.631,891.631,5400.0
2008-04-28 11:17:00,891.692,891.886,891.692,891.838,3080.0
2008-04-28 11:18:00,891.948,892.106,891.948,892.003,4150.0
2008-04-28 11:19:00,891.897,892.086,891.801,891.997,4660.0
2008-04-28 11:20:00,891.967,891.967,891.676,891.676,3700.0
2008-04-28 11:21:00,891.614,891.673,891.396,891.435,4520.0
2008-04-28 11:22:00,891.346,891.516,891.318,891.318,4440.0
2008-04-28 11:23:00,891.196,891.202,890.888,890.888,4830.0
2008-04-28 11:24:00,890.959,891.312,890.959,891.312,4410.0
2008-04-28 11:25:00,891.282,891.364,891.151,891.195,5130.0
2008-04-28 11:26:00,891.213,891.32,891.2,891.264,6210.0
2008-04-28 11:27:00,891.348,891.348,891.263,891.265,6400.0
2008-04-28 11:28:00,891.249,891.569,891.249,891.528,3950.0
2008-04-28 11:29:00,891.675,891.887,891.658,891.834,9730.0
2008-04-28 11:30:00,891.834,891.834,891.674,891.674,4080.0
2008-04-28 11:31:00,891.54,891.61,891.387,891.61,4340.0
2008-04-28 11:32:00,891.621,891.739,891.621,891.658,3440.0
2008-04-28 11:33:00,891.63,891.974,891.63,891.949,5610.0
2008-04-28 11:34:00,891.847,891.86,891.709,891.81,5690.0
2008-04-28 11:35:00,891.81,891.999,891.81,891.999,6450.0
2008-04-28 11:36:00,891.868,892.087,891.859,892.087,6070.0
2008-04-28 11:37:00,892.167,892.347,892.167,892.228,4090.0
2008-04-28 11:38:00,892.241,892.54,892.241,892.26,2880.0
2008-04-28 11:39:00,892.275,892.275,892.085,892.123,3080.0
2008-04-28 11:40:00,892.239,892.239,891.737,892.003,4800.0
2008-04-28 11:41:00,892.014,892.062,891.841,892.039,13630.0
2008-04-28 11:42:00,892.062,892.126,891.965,892.013,5010.0
2008-04-28 11:43:00,892.085,892.09,891.839,892.09,4040.0
2008-04-28 11:44:00,891.923,891.979,891.827,891.885,3130.0
2008-04-28 11:45:00,891.947,892.135,891.947,892.078,8190.0
2008-04-28 11:46:00,892.126,892.306,892.083,892.1,5210.0
2008-04-28 11:47:00,892.026,892.123,891.872,891.993,7710.0
2008-04-28 11:48:00,892.128,892.589,892.128,892.589,5050.0
2008-04-28 11:49:00,892.755,893.279,892.755,893.245,4440.0
2008-04-28 11:50:00,893.195,893.261,893.142,893.216,3440.0
2008-04-28 11:51:00,893.163,893.244,892.842,892.862,9710.0
2008-04-28 11:52:00,892.827,892.948,892.588,892.633,4170.0
2008-04-28 11:53:00,892.739,892.989,892.646,892.675,2290.0
2008-04-28 11:54:00,892.76,893.112,892.727,892.753,11430.0
2008-04-28 11:55:00,892.683,892.821,892.579,892.683,9570.0
2008-04-28 11:56:00,892.639,892.826,892.639,892.652,3040.0
2008-04-28 11:57:00,892.817,892.967,892.595,892.886,5230.0
2008-04-28 11:58:00,892.774,892.774,892.492,892.549,4400.0
2008-04-28 11:59:00,892.396,892.47,892.184,892.377,3430.0
2008-04-28 12:00:00,892.454,892.724,892.454,892.509,3110.0
2008-04-28 12:01:00,892.566,893.173,892.566,893.148,2870.0
2008-04-28 12:02:00,893.005,893.005,892.683,892.86,3740.0
2008-04-28 12:03:00,892.779,892.779,892.602,892.617,3540.0
2008-04-28 12:04:00,892.82,893.022,892.792,892.941,3870.0
2008-04-28 12:05:00,892.889,892.889,892.558,892.649,4930.0
2008-04-28 12:06:00,892.639,892.725,892.494,892.517,4060.0
2008-04-28 12:07:00,892.554,892.61,892.325,892.325,3450.0
2008-04-28 12:08:00,892.379,892.567,892.379,892.52,3440.0
2008-04-28 12:09:00,892.511,892.556,892.308,892.419,5010.0
2008-04-28 12:10:00,892.346,892.346,892.022,892.022,8770.0
2008-04-28 12:11:00,891.994,892.326,891.994,892.133,3040.0
2008-04-28 12:12:00,892.157,892.524,892.157,892.227,5170.0
2008-04-28 12:13:00,892.283,892.384,892.148,892.148,4550.0
2008-04-28 12:14:00,892.043,892.084,891.979,891.991,3410.0
2008-04-28 12:15:00,892.019,892.062,891.96,891.963,2940.0
2008-04-28 12:16:00,892.051,892.127,891.785,891.789,5150.0
2008-04-28 12:17:00,891.781,891.912,891.781,891.89,3530.0
2008-04-28 12:18:00,891.911,892.239,891.911,892.239,2280.0
2008-04-28 12:19:00,892.21,892.331,892.155,892.294,22760.0
2008-04-28 12:20:00,892.353,892.618,892.35,892.586,5350.0
2008-04-28 12:21:00,892.622,892.622,892.449,892.559,9150.0
2008-04-28 12:22:00,892.62,892.885,892.598,892.756,3950.0
2008-04-28 12:23:00,892.768,892.937,892.768,892.783,2460.0
2008-04-28 12:24:00,892.906,892.993,892.723,892.924,3000.0
2008-04-28 12:25:00,892.891,892.987,892.859,892.983,3000.0
2008-04-28 12:26:00,892.879,893.07,892.817,892.896,6160.0
2008-04-28 12:27:00,892.908,892.985,892.788,892.897,5130.0
2008-04-28 12:28:00,893.042,893.138,892.856,892.993,8010.0
2008-04-28 12:29:00,893.194,893.585,893.15,893.15,19990.0
2008-04-28 12:30:00,893.05,893.22,892.814,892.814,3920.0
2008-04-28 12:31:00,892.713,892.833,892.622,892.622,3040.0
2008-04-28 12:32:00,892.646,893.047,892.454,892.454,7700.0
2008-04-28 12:33:00,892.378,892.44,892.116,892.116,4250.0
2008-04-28 12:34:00,892.11,892.431,892.11,892.341,3290.0
2008-04-28 12:35:00,892.282,892.453,892.282,892.377,4520.0
2008-04-28 12:36:00,892.319,892.319,891.992,891.992,2770.0
2008-04-28 12:37:00,891.975,892.086,891.59,891.59,3400.0
2008-04-28 12:38:00,891.726,891.726,891.431,891.431,4950.0
2008-04-28 12:39:00,891.357,891.357,890.806,890.806,3120.0
2008-04-28 12:40:00,890.53,890.739,890.339,890.739,3830.0
2008-04-28 12:41:00,890.771,890.844,890.603,890.826,6040.0
2008-04-28 12:42:00,890.744,890.806,890.621,890.745,4010.0
2008-04-28 12:43:00,890.823,890.889,890.566,890.649,5640.0
2008-04-28 12:44:00,890.752,890.787,890.673,890.787,3240.0
2008-04-28 12:45:00,890.771,890.778,890.291,890.291,2910.0
2008-04-28 12:46:00,890.217,890.379,890.112,890.347,2380.0
2008-04-28 12:47:00,890.348,890.47,890.281,890.281,7880.0
2008-04-28 12:48:00,890.247,890.399,889.991,889.991,5750.0
2008-04-28 12:49:00,890.201,890.212,890.048,890.198,5100.0
2008-04-28 12:50:00,890.427,890.541,890.401,890.401,3640.0
2008-04-28 12:51:00,890.445,890.487,890.272,890.487,2300.0
2008-04-28 12:52:00,890.547,890.893,890.547,890.825,7510.0
2008-04-28 12:53:00,890.895,890.972,890.758,890.758,2500.0
2008-04-28 12:54:00,890.741,890.951,890.586,890.586,3690.0
2008-04-28 12:55:00,890.504,890.668,890.485,890.485,3450.0
2008-04-28 12:56:00,890.546,890.804,890.546,890.68,3470.0
2008-04-28 12:57:00,890.656,890.882,890.635,890.82,3350.0
2008-04-28 12:58:00,890.782,890.908,890.775,890.821,4050.0
2008-04-28 12:59:00,890.767,890.99,890.763,890.763,5220.0
2008-04-28 13:00:00,891.059,891.059,890.855,891.038,3360.0
2008-04-28 13:01:00,891.071,891.435,891.071,891.435,2840.0
2008-04-28 13:02:00,891.506,891.51,891.257,891.444,4290.0
2008-04-28 13:03:00,891.411,891.514,891.334,891.466,4670.0
2008-04-28 13:04:00,891.394,891.448,891.205,891.222,2940.0
2008-04-28 13:05:00,891.232,891.308,891.158,891.308,6160.0
2008-04-28 13:06:00,891.262,891.368,891.2,891.368,4480.0
2008-04-28 13:07:00,891.473,891.61,891.404,891.404,3820.0
2008-04-28 13:08:00,891.374,891.408,891.296,891.345,3640.0
2008-04-28 13:09:00,891.382,891.382,891.276,891.276,5050.0
2008-04-28 13:10:00,891.216,891.216,890.584,890.584,3810.0
2008-04-28 13:11:00,890.539,890.569,890.438,890.562,3620.0
2008-04-28 13:12:00,890.551,890.727,890.452,890.534,36220.0
2008-04-28 13:13:00,890.512,890.524,890.259,890.259,7170.0
2008-04-28 13:14:00,890.393,890.968,890.123,890.674,7640.0
2008-04-28 13:15:00,890.445,890.445,890.016,890.051,2790.0
2008-04-28 13:16:00,890.162,890.213,890.135,890.158,3120.0
2008-04-28 13:17:00,890.245,890.377,890.211,890.302,2430.0
2008-04-28 13:18:00,890.36,891.009,890.335,890.809,3380.0
2008-04-28 13:19:00,890.699,890.699,890.488,890.668,5780.0
2008-04-28 13:20:00,890.736,890.736,890.559,890.7,2350.0
2008-04-28 13:21:00,890.657,890.737,890.559,890.737,3260.0
2008-04-28 13:22:00,890.722,890.94,890.642,890.94,8440.0
2008-04-28 13:23:00,890.826,890.826,890.683,890.729,3910.0
2008-04-28 13:24:00,890.657,890.79,890.657,890.679,5020.0
2008-04-28 13:25:00,890.638,890.758,890.616,890.654,5000.0
2008-04-28 13:26:00,890.593,890.692,890.524,890.674,8010.0
2008-04-28 13:27:00,890.668,890.941,890.668,890.941,2350.0
2008-04-28 13:28:00,890.982,891.165,890.864,891.165,3550.0
2008-04-28 13:29:00,891.124,891.334,891.102,891.102,19900.0
2008-04-28 13:30:00,891.114,891.356,891.021,891.227,9020.0
2008-04-28 13:31:00,891.109,891.109,890.798,890.798,3590.0
2008-04-28 13:32:00,890.733,891.228,890.733,891.089,3460.0
2008-04-28 13:33:00,891.006,891.205,890.862,890.891,5060.0
2008-04-28 13:34:00,890.93,891.06,890.856,891.06,2890.0
2008-04-28 13:35:00,891.127,891.314,891.019,891.301,4840.0
2008-04-28 13:36:00,891.356,891.44,891.317,891.397,4400.0
2008-04-28 13:37:00,891.435,891.499,891.261,891.277,3100.0
2008-04-28 13:38:00,891.208,891.208,890.894,890.915,2400.0
2008-04-28 13:39:00,890.918,891.297,890.894,891.196,4320.0
2008-04-28 13:40:00,891.123,891.457,891.006,891.19,13950.0
2008-04-28 13:41:00,891.275,891.348,891.094,891.348,7490.0
2008-04-28 13:42:00,891.326,891.496,891.295,891.494,4350.0
2008-04-28 13:43:00,891.419,891.436,891.224,891.32,7200.0
2008-04-28 13:44:00,891.351,891.463,891.292,891.391,3810.0
2008-04-28 13:45:00,891.446,891.594,891.352,891.55,6020.0
2008-04-28 13:46:00,891.474,891.716,891.474,891.543,5490.0
2008-04-28 13:47:00,891.671,891.676,891.315,891.315,3260.0
2008-04-28 13:48:00,891.306,891.306,891.147,891.233,3330.0
2008-04-28 13:49:00,891.205,891.205,890.938,891.133,7880.0
2008-04-28 13:50:00,891.145,891.258,891.13,891.181,2740.0
2008-04-28 13:51:00,891.175,891.286,891.114,891.16,3250.0
2008-04-28 13:52:00,891.135,891.348,891.065,891.348,4720.0
2008-04-28 13:53:00,891.36,891.36,891.085,891.213,3480.0
2008-04-28 13:54:00,891.351,891.351,890.873,890.873,4250.0
2008-04-28 13:55:00,890.794,891.018,890.691,890.916,4000.0
2008-04-28 13:56:00,890.935,891.056,890.855,890.913,3520.0
2008-04-28 13:57:00,890.854,890.89,890.734,890.89,4470.0
2008-04-28 13:58:00,890.807,890.922,890.772,890.85,3940.0
2008-04-28 13:59:00,890.689,890.795,890.589,890.589,4410.0
2008-04-28 14:00:00,890.532,890.532,890.115,890.142,4580.0
2008-04-28 14:01:00,890.225,890.259,889.949,890.259,6280.0
2008-04-28 14:02:00,890.494,890.848,890.286,890.848,3190.0
2008-04-28 14:03:00,890.981,891.066,890.79,890.839,4790.0
2008-04-28 14:04:00,890.81,890.982,890.62,890.982,3380.0
2008-04-28 14:05:00,891.043,891.067,890.957,891.06,1980.0
2008-04-28 14:06:00,891.062,891.153,890.857,891.067,3710.0
2008-04-28 14:07:00,891.129,891.129,890.559,890.559,3670.0
2008-04-28 14:08:00,890.696,890.755,890.33,890.33,2640.0
2008-04-28 14:09:00,890.309,890.454,890.309,890.454,4090.0
2008-04-28 14:10:00,890.501,890.647,890.324,890.616,19390.0
2008-04-28 14:11:00,890.692,890.798,890.596,890.656,6870.0
2008-04-28 14:12:00,890.655,890.828,890.628,890.628,4190.0
2008-04-28 14:13:00,890.572,890.63,890.433,890.463,2420.0
2008-04-28 14:14:00,890.362,890.553,890.362,890.441,3060.0
2008-04-28 14:15:00,890.261,890.381,890.186,890.188,3560.0
2008-04-28 14:16:00,890.168,890.168,889.687,889.687,4200.0
2008-04-28 14:17:00,889.685,889.738,889.596,889.619,4650.0
2008-04-28 14:18:00,889.524,889.76,889.524,889.753,3480.0
2008-04-28 14:19:00,889.651,889.72,889.356,889.512,6950.0
2008-04-28 14:20:00,889.399,889.537,889.159,889.324,6560.0
2008-04-28 14:21:00,889.358,889.441,889.183,889.183,4290.0
2008-04-28 14:22:00,889.174,889.503,889.147,889.319,3310.0
2008-04-28 14:23:00,889.47,889.53,889.432,889.53,4270.0
2008-04-28 14:24:00,889.383,889.568,889.338,889.389,3990.0
2008-04-28 14:25:00,889.493,889.586,889.283,889.306,4110.0
2008-04-28 14:26:00,889.548,889.753,889.501,889.753,3640.0
2008-04-28 14:27:00,889.778,890.187,889.778,890.187,3860.0
2008-04-28 14:28:00,890.282,890.509,889.786,890.509,2920.0
2008-04-28 14:29:00,890.633,890.924,890.588,890.744,4730.0
2008-04-28 14:30:00,890.732,890.924,890.477,890.638,8310.0
2008-04-28 14:31:00,890.666,890.868,890.506,890.868,4700.0
2008-04-28 14:32:00,891.018,891.522,891.018,891.192,3450.0
2008-04-28 14:33:00,891.474,891.703,891.466,891.607,4230.0
2008-04-28 14:34:00,891.487,891.541,891.326,891.326,5410.0
2008-04-28 14:35:00,891.304,891.508,891.154,891.508,2740.0
2008-04-28 14:36:00,891.529,891.64,891.311,891.338,4580.0
2008-04-28 14:37:00,891.244,891.247,891.107,891.195,5400.0
2008-04-28 14:38:00,891.103,891.103,890.661,890.775,7910.0
2008-04-28 14:39:00,890.551,890.551,889.99,890.097,2870.0
2008-04-28 14:40:00,890.064,890.064,889.725,889.96,2440.0
2008-04-28 14:41:00,889.932,890.116,889.787,890.116,4960.0
2008-04-28 14:42:00,890.135,890.327,890.101,890.101,3610.0
2008-04-28 14:43:00,890.029,890.037,889.881,889.932,2630.0
2008-04-28 14:44:00,889.692,889.692,888.7,889.048,7230.0
2008-04-28 14:45:00,889.05,889.175,888.892,888.975,2940.0
2008-04-28 14:46:00,888.779,889.494,888.352,889.494,4200.0
2008-04-28 14:47:00,889.427,889.427,888.071,888.187,6060.0
2008-04-28 14:48:00,888.388,888.581,888.266,888.563,4530.0
2008-04-28 14:49:00,888.538,888.862,888.488,888.772,6320.0
2008-04-28 14:50:00,888.921,889.931,888.764,889.805,9190.0
2008-04-28 14:51:00,889.783,889.94,889.559,889.559,2280.0
2008-04-28 14:52:00,889.684,889.76,889.505,889.752,3370.0
2008-04-28 14:53:00,889.725,889.842,889.534,889.621,3010.0
2008-04-28 14:54:00,889.528,889.528,888.92,888.92,3980.0
2008-04-28 14:55:00,888.953,889.34,888.869,889.136,2760.0
2008-04-28 14:56:00,889.118,889.292,889.081,889.081,4540.0
2008-04-28 14:57:00,888.971,888.971,888.595,888.736,6000.0
2008-04-28 14:58:00,888.727,888.751,888.434,888.653,3790.0
2008-04-28 14:59:00,888.806,888.977,888.541,888.85,3760.0
2008-04-28 15:00:00,888.896,888.998,888.139,888.175,4220.0
2008-04-28 15:01:00,888.023,888.098,887.628,887.628,3557.0
2008-04-28 15:02:00,887.512,887.512,887.275,887.302,3700.0
2008-04-28 15:03:00,887.251,887.419,886.958,887.21,5390.0
2008-04-28 15:04:00,887.364,887.708,887.364,887.708,4840.0
2008-04-28 15:05:00,888.006,888.787,888.006,888.575,6740.0
2008-04-28 15:06:00,888.57,888.694,888.26,888.694,3270.0
2008-04-28 15:07:00,888.742,888.87,888.666,888.725,2960.0
2008-04-28 15:08:00,888.876,889.038,888.753,888.966,4200.0
2008-04-28 15:09:00,889.095,889.627,889.004,889.627,3840.0
2008-04-28 15:10:00,889.736,889.832,888.754,888.854,2990.0
2008-04-28 15:11:00,889.067,889.914,889.067,889.686,3350.0
2008-04-28 15:12:00,889.629,889.629,888.946,889.349,5780.0
2008-04-28 15:13:00,889.389,889.646,889.389,889.646,3930.0
2008-04-28 15:14:00,889.63,889.874,889.63,889.874,4060.0
2008-04-28 15:15:00,890.1,890.641,890.1,890.641,3720.0
2008-04-28 15:16:00,890.714,890.81,890.509,890.742,6800.0
2008-04-28 15:17:00,890.66,890.707,890.088,890.088,2890.0
2008-04-28 15:18:00,890.162,890.473,890.162,890.287,8440.0
2008-04-28 15:19:00,890.421,891.034,890.421,890.836,3770.0
2008-04-28 15:20:00,890.659,890.67,890.281,890.281,4150.0
2008-04-28 15:21:00,890.232,890.252,890.119,890.161,3170.0
2008-04-28 15:22:00,890.301,890.435,890.177,890.363,3600.0
2008-04-28 15:23:00,890.398,890.523,890.107,890.107,3600.0
2008-04-28 15:24:00,890.223,890.493,890.21,890.326,8080.0
2008-04-28 15:25:00,890.493,890.614,890.404,890.577,3120.0
2008-04-28 15:26:00,890.795,891.09,890.795,890.904,29310.0
2008-04-28 15:27:00,890.864,891.144,890.837,890.955,3140.0
2008-04-28 15:28:00,890.838,890.94,890.496,890.496,6190.0
2008-04-28 15:29:00,890.455,890.683,890.423,890.477,3650.0
2008-04-28 15:30:00,890.609,890.711,890.536,890.711,3320.0
2008-04-28 15:31:00,890.651,890.824,890.557,890.557,9150.0
2008-04-28 15:32:00,890.593,890.811,890.387,890.438,8190.0
2008-04-28 15:33:00,890.51,890.526,890.299,890.299,5470.0
2008-04-28 15:34:00,890.38,890.468,890.177,890.177,3590.0
2008-04-28 15:35:00,890.072,890.072,889.51,889.663,7600.0
2008-04-28 15:36:00,889.574,889.574,889.362,889.362,3130.0
2008-04-28 15:37:00,888.943,889.323,888.633,889.323,2670.0
2008-04-28 15:38:00,889.404,889.474,889.146,889.146,4540.0
2008-04-28 15:39:00,889.156,889.291,889.114,889.291,3240.0
2008-04-28 15:40:00,889.138,889.208,888.802,888.802,2930.0
2008-04-28 15:41:00,888.745,889.112,888.745,888.948,3070.0
2008-04-28 15:42:00,888.985,889.282,888.926,889.282,4940.0
2008-04-28 15:43:00,889.205,889.609,889.205,889.505,8450.0
2008-04-28 15:44:00,889.534,889.836,889.534,889.658,3390.0
2008-04-28 15:45:00,889.532,889.693,889.359,889.359,5110.0
2008-04-28 15:46:00,889.36,889.599,889.127,889.252,3440.0
2008-04-28 15:47:00,889.285,889.567,889.285,889.425,5780.0
2008-04-28 15:48:00,889.49,889.772,889.311,889.591,27810.0
2008-04-28 15:49:00,889.692,889.715,889.447,889.665,4820.0
2008-04-28 15:50:00,889.858,890.087,889.649,890.087,5460.0
2008-04-28 15:51:00,890.19,890.271,890.039,890.123,3930.0
2008-04-28 15:52:00,890.121,890.401,890.111,890.313,3770.0
2008-04-28 15:53:00,890.239,890.523,890.239,890.292,7190.0
2008-04-28 15:54:00,890.278,890.4,890.086,890.227,5050.0
2008-04-28 15:55:00,890.204,890.204,889.812,889.947,5330.0
2008-04-28 15:56:00,889.843,889.919,889.608,889.656,6480.0
2008-04-28 15:57:00,889.596,889.596,889.167,889.462,3030.0
2008-04-28 15:58:00,889.507,889.85,889.443,889.764,3940.0
2008-04-28 15:59:00,889.854,890.033,889.824,889.882,3430.0
2008-04-28 16:00:00,889.857,890.009,889.685,889.797,8180.0
2008-04-28 16:01:00,889.612,889.645,889.396,889.412,4380.0
2008-04-28 16:02:00,889.585,890.11,889.211,889.211,3300.0
2008-04-28 16:03:00,889.191,889.448,888.949,889.198,10290.0
2008-04-28 16:04:00,889.262,889.366,889.11,889.141,4210.0
2008-04-28 16:05:00,889.076,889.244,889.001,889.23,5480.0
2008-04-28 16:06:00,889.206,889.493,889.206,889.347,3850.0
2008-04-28 16:07:00,889.358,890.065,889.358,890.065,5130.0
2008-04-28 16:08:00,889.969,890.435,889.965,890.435,7720.0
2008-04-28 16:09:00,890.428,890.428,890.059,890.059,2650.0
2008-04-28 16:10:00,890.043,890.317,889.712,889.712,5080.0
2008-04-28 16:11:00,889.585,889.602,888.955,888.955,7880.0
2008-04-28 16:12:00,888.945,889.156,888.9,889.152,3270.0
2008-04-28 16:13:00,889.061,889.605,889.061,889.569,3970.0
2008-04-28 16:14:00,889.583,889.635,889.437,889.597,4540.0
2008-04-28 16:15:00,889.418,889.472,889.334,889.397,8350.0
2008-04-28 16:16:00,889.401,889.606,889.401,889.602,4800.0
2008-04-28 16:17:00,889.738,890.221,889.738,890.091,2330.0
2008-04-28 16:18:00,890.07,890.152,889.63,889.73,2540.0
2008-04-28 16:19:00,889.778,889.94,889.649,889.816,5640.0
2008-04-28 16:20:00,889.888,890.161,889.888,890.161,4740.0
2008-04-28 16:21:00,890.291,890.52,890.217,890.217,3970.0
2008-04-28 16:22:00,890.123,890.199,889.829,889.829,9860.0
2008-04-28 16:23:00,889.885,890.601,889.885,890.601,2210.0
2008-04-28 16:24:00,890.581,890.695,890.384,890.536,5550.0
2008-04-28 16:25:00,890.362,890.893,890.362,890.893,5210.0
2008-04-28 16:26:00,890.907,891.376,890.907,891.376,3040.0
2008-04-28 16:27:00,891.815,892.528,891.815,892.483,2830.0
2008-04-28 16:28:00,892.429,892.43,892.224,892.374,5460.0
2008-04-28 16:29:00,892.539,893.076,892.539,893.076,5410.0
2008-04-28 16:30:00,892.967,893.904,892.937,893.904,3980.0
2008-04-28 16:31:00,893.759,893.759,893.012,893.012,3570.0
2008-04-28 16:32:00,892.956,893.156,892.466,892.48,3890.0
2008-04-28 16:33:00,892.344,892.424,892.085,892.085,4270.0
2008-04-28 16:34:00,892.11,892.11,891.877,892.108,8100.0
2008-04-28 16:35:00,891.911,892.03,891.819,891.992,2400.0
2008-04-28 16:36:00,891.869,891.869,891.603,891.603,4630.0
2008-04-28 16:37:00,891.613,891.613,891.337,891.455,3580.0
2008-04-28 16:38:00,891.46,891.474,891.244,891.244,3350.0
2008-04-28 16:39:00,891.194,891.638,891.149,891.638,3840.0
2008-04-28 16:40:00,891.703,891.857,891.585,891.735,7550.0
2008-04-28 16:41:00,891.912,892.13,891.658,892.13,5180.0
2008-04-28 16:42:00,892.113,893.027,892.098,893.027,3550.0
2008-04-28 16:43:00,892.963,892.963,892.491,892.667,3720.0
2008-04-28 16:44:00,892.506,892.577,892.414,892.577,3400.0
2008-04-28 16:45:00,892.602,892.752,892.569,892.745,4050.0
2008-04-28 16:46:00,892.908,893.539,892.908,893.431,7960.0
2008-04-28 16:47:00,893.564,893.868,893.427,893.868,2640.0
2008-04-28 16:48:00,893.943,894.14,893.781,893.832,4970.0
2008-04-28 16:49:00,893.858,894.225,893.858,893.914,3790.0
2008-04-28 16:50:00,893.932,894.053,893.845,893.917,3860.0
2008-04-28 16:51:00,893.813,893.813,893.172,893.221,8510.0
2008-04-28 16:52:00,893.255,893.297,893.04,893.243,6600.0
2008-04-28 16:53:00,893.302,893.647,893.302,893.647,3630.0
2008-04-28 16:54:00,893.641,893.873,893.456,893.873,4260.0
2008-04-28 16:55:00,894.013,894.274,894.013,894.167,4170.0
2008-04-28 16:56:00,894.081,894.137,893.85,893.957,8210.0
2008-04-28 16:57:00,893.857,893.862,893.543,893.778,4250.0
2008-04-28 16:58:00,893.821,893.925,893.308,893.308,3880.0
2008-04-28 16:59:00,893.401,893.627,893.319,893.575,2940.0
2008-04-28 17:00:00,893.778,894.621,893.778,894.621,13500.0
2008-04-28 17:01:00,894.658,895.144,894.508,895.144,4390.0
2008-04-28 17:02:00,895.091,895.091,894.629,894.629,4060.0
2008-04-28 17:03:00,894.702,894.992,894.432,894.432,6340.0
2008-04-28 17:04:00,894.541,894.837,894.541,894.613,5730.0
2008-04-28 17:05:00,894.608,894.645,894.286,894.316,5180.0
2008-04-28 17:06:00,894.146,894.146,893.466,893.62,8570.0
2008-04-28 17:07:00,893.499,893.592,893.402,893.545,6290.0
2008-04-28 17:08:00,893.486,893.672,893.455,893.571,5670.0
2008-04-28 17:09:00,893.731,894.148,893.607,894.068,8250.0
2008-04-28 17:10:00,894.018,894.172,894.005,894.138,10950.0
2008-04-28 17:11:00,894.152,894.499,894.152,894.47,16600.0
2008-04-28 17:12:00,894.508,894.508,894.246,894.294,10150.0
2008-04-28 17:13:00,894.381,894.943,894.381,894.846,4840.0
2008-04-28 17:14:00,894.939,894.978,894.648,894.76,6350.0
2008-04-28 17:15:00,894.75,894.75,894.251,894.325,5290.0
2008-04-28 17:16:00,894.116,894.224,894.116,894.187,4840.0
2008-04-28 17:17:00,893.946,893.946,893.554,893.629,6520.0
2008-04-28 17:18:00,893.491,893.636,893.279,893.279,13730.0
2008-04-28 17:19:00,893.241,893.527,893.189,893.527,22390.0
2008-04-28 17:20:00,893.708,894.14,893.609,894.14,10300.0
2008-04-28 17:21:00,894.15,894.448,894.15,894.253,4430.0
2008-04-28 17:22:00,894.228,894.302,893.923,893.945,5260.0
2008-04-28 17:23:00,893.723,893.777,893.458,893.557,5150.0
2008-04-28 17:24:00,893.63,893.738,893.479,893.612,8830.0
2008-04-28 17:25:00,893.674,893.95,893.531,893.531,4380.0
2008-04-28 17:26:00,893.517,893.517,893.305,893.305,5410.0
2008-04-28 17:27:00,893.181,893.181,892.925,892.968,6870.0
2008-04-28 17:28:00,892.973,893.116,892.885,892.981,5020.0
2008-04-28 17:29:00,893.035,893.309,893.035,893.309,4520.0
2008-04-28 17:30:00,893.4,893.758,893.359,893.675,3800.0
2008-04-28 17:31:00,893.542,893.588,893.42,893.555,7230.0
2008-04-28 17:32:00,893.542,893.76,893.418,893.491,7240.0
2008-04-28 17:33:00,893.439,893.588,893.362,893.524,4720.0
2008-04-28 17:34:00,893.517,893.666,893.405,893.405,7410.0
2008-04-28 17:35:00,893.427,893.543,893.318,893.4,4440.0
2008-04-28 17:36:00,893.392,893.608,893.392,893.4,5840.0
2008-04-28 17:37:00,893.456,893.663,893.456,893.596,12090.0
2008-04-28 17:38:00,893.596,893.827,893.557,893.827,4440.0
2008-04-28 17:39:00,893.807,893.93,893.695,893.695,33280.0
2008-04-28 17:40:00,893.638,893.93,893.638,893.668,6360.0
2008-04-28 17:41:00,893.547,893.652,893.001,893.001,6510.0
2008-04-28 17:42:00,892.798,892.933,892.745,892.746,5530.0
2008-04-28 17:43:00,892.752,892.912,892.718,892.796,6760.0
2008-04-28 17:44:00,892.833,892.941,892.735,892.896,5880.0
2008-04-28 17:45:00,892.856,892.856,892.547,892.654,5260.0
2008-04-28 17:46:00,892.549,892.595,892.356,892.533,7210.0
2008-04-28 17:47:00,892.638,892.916,892.618,892.842,8040.0
2008-04-28 17:48:00,892.982,893.54,892.982,893.54,6030.0
2008-04-28 17:49:00,893.445,893.801,893.344,893.747,4590.0
2008-04-28 17:50:00,893.72,893.832,893.568,893.832,4700.0
2008-04-28 17:51:00,893.748,893.84,893.624,893.84,6030.0
2008-04-28 17:52:00,893.835,893.877,893.672,893.748,6320.0
2008-04-28 17:53:00,893.883,893.883,893.677,893.878,5550.0
2008-04-28 17:54:00,893.892,894.061,893.722,893.722,7780.0
2008-04-28 17:55:00,893.601,893.603,893.454,893.472,5290.0
2008-04-28 17:56:00,893.46,893.698,893.427,893.698,6220.0
2008-04-28 17:57:00,893.643,893.869,893.48,893.55,6040.0
2008-04-28 17:58:00,893.517,893.744,893.517,893.74,4980.0
2008-04-28 17:59:00,893.943,894.213,893.943,894.213,7570.0
2008-04-28 18:00:00,894.124,894.124,893.717,893.717,4820.0
2008-04-28 18:01:00,893.743,894.02,893.743,893.961,3040.0
2008-04-28 18:02:00,893.986,894.03,893.872,893.959,3920.0
2008-04-28 18:03:00,893.889,893.944,893.858,893.858,3790.0
2008-04-28 18:04:00,893.897,893.989,893.598,893.828,4860.0
2008-04-28 18:05:00,893.513,893.548,893.332,893.426,4610.0
2008-04-28 18:06:00,893.417,893.678,893.417,893.575,3400.0
2008-04-28 18:07:00,893.476,893.492,893.254,893.278,5100.0
2008-04-28 18:08:00,893.172,893.172,892.896,892.949,5030.0
2008-04-28 18:09:00,892.81,892.815,892.65,892.738,5040.0
2008-04-28 18:10:00,892.705,892.854,892.607,892.854,5060.0
2008-04-28 18:11:00,892.757,892.757,892.351,892.351,3840.0
2008-04-28 18:12:00,892.2,892.351,892.098,892.348,4590.0
2008-04-28 18:13:00,892.364,892.707,892.364,892.694,5420.0
2008-04-28 18:14:00,892.725,892.776,892.367,892.367,3360.0
2008-04-28 18:15:00,892.334,892.426,892.213,892.426,6040.0
2008-04-28 18:16:00,892.322,892.535,892.251,892.535,4360.0
2008-04-28 18:17:00,892.578,892.578,891.763,891.924,4970.0
2008-04-28 18:18:00,891.767,891.844,891.575,891.601,3250.0
2008-04-28 18:19:00,891.644,892.009,891.644,892.009,4080.0
2008-04-28 18:20:00,892.138,892.483,892.138,892.26,5900.0
2008-04-28 18:21:00,892.24,892.331,892.146,892.296,2710.0
2008-04-28 18:22:00,892.262,892.262,891.876,891.876,5530.0
2008-04-28 18:23:00,891.984,891.984,891.82,891.903,4660.0
2008-04-28 18:24:00,891.811,891.886,891.713,891.782,8900.0
2008-04-28 18:25:00,891.895,891.895,891.759,891.884,3670.0
2008-04-28 18:26:00,891.909,892.08,891.859,891.894,7000.0
2008-04-28 18:27:00,891.872,892.397,891.869,892.372,5170.0
2008-04-28 18:28:00,892.452,892.491,892.335,892.465,4140.0
2008-04-28 18:29:00,892.355,892.355,892.06,892.126,3960.0
2008-04-28 18:30:00,892.103,892.418,892.061,892.418,8960.0
2008-04-28 18:31:00,892.349,892.624,892.215,892.624,3460.0
2008-04-28 18:32:00,892.65,892.691,892.474,892.691,7000.0
2008-04-28 18:33:00,892.744,892.967,892.676,892.838,4250.0
2008-04-28 18:34:00,893.033,893.058,892.904,892.91,11790.0
2008-04-28 18:35:00,892.938,893.217,892.884,892.884,6190.0
2008-04-28 18:36:00,892.948,892.991,892.777,892.819,3350.0
2008-04-28 18:37:00,893.008,893.008,892.759,892.783,4510.0
2008-04-28 18:38:00,892.89,892.937,892.669,892.929,5660.0
2008-04-28 18:39:00,892.879,892.975,892.729,892.817,4770.0
2008-04-28 18:40:00,892.932,893.064,892.89,892.927,4440.0
2008-04-28 18:41:00,892.888,893.019,892.803,892.902,3410.0
2008-04-28 18:42:00,893.0,893.159,893.0,893.107,7180.0
2008-04-28 18:43:00,893.166,893.517,893.084,893.084,4660.0
2008-04-28 18:44:00,893.026,893.04,892.845,893.005,4680.0
2008-04-28 18:45:00,893.072,893.282,892.96,893.083,4720.0
2008-04-28 18:46:00,893.006,893.19,892.933,892.933,4030.0
2008-04-28 18:47:00,892.896,893.056,892.896,892.998,4810.0
2008-04-28 18:48:00,893.139,893.181,892.962,892.991,2670.0
2008-04-28 18:49:00,893.065,893.395,893.065,893.273,4980.0
2008-04-28 18:50:00,893.212,893.277,893.067,893.067,8080.0
2008-04-28 18:51:00,893.037,893.275,892.996,893.271,4180.0
2008-04-28 18:52:00,893.347,893.544,893.331,893.457,10350.0
2008-04-28 18:53:00,893.363,893.363,893.204,893.204,3050.0
2008-04-28 18:54:00,893.131,893.148,893.017,893.095,8130.0
2008-04-28 18:55:00,893.095,893.219,893.095,893.173,3870.0
2008-04-28 18:56:00,893.171,893.437,893.074,893.1,4990.0
2008-04-28 18:57:00,893.065,893.074,892.841,892.909,4650.0
2008-04-28 18:58:00,892.901,892.908,892.764,892.788,4060.0
2008-04-28 18:59:00,892.821,892.984,892.78,892.876,11140.0
2008-04-28 19:00:00,892.909,892.909,892.694,892.745,3150.0
2008-04-28 19:01:00,892.742,892.768,892.635,892.768,4200.0
2008-04-28 19:02:00,892.864,892.983,892.725,892.861,9530.0
2008-04-28 19:03:00,893.11,893.399,893.11,893.399,3690.0
2008-04-28 19:04:00,893.411,893.808,893.411,893.631,3890.0
2008-04-28 19:05:00,893.635,893.701,893.503,893.592,3630.0
2008-04-28 19:06:00,893.559,893.761,893.51,893.627,4730.0
2008-04-28 19:07:00,893.499,893.621,893.115,893.115,3840.0
2008-04-28 19:08:00,893.142,893.229,892.948,892.948,3350.0
2008-04-28 19:09:00,892.949,893.054,892.8,892.8,3660.0
2008-04-28 19:10:00,892.83,893.241,892.756,893.241,4290.0
2008-04-28 19:11:00,893.215,893.378,893.215,893.378,4560.0
2008-04-28 19:12:00,893.427,893.71,893.407,893.61,3490.0
2008-04-28 19:13:00,893.525,893.525,893.219,893.219,3360.0
2008-04-28 19:14:00,893.242,893.242,892.968,892.968,4090.0
2008-04-28 19:15:00,892.767,892.767,892.118,892.465,3040.0
2008-04-28 19:16:00,892.629,892.685,892.51,892.619,4740.0
2008-04-28 19:17:00,892.23,892.23,891.766,892.033,3540.0
2008-04-28 19:18:00,892.027,892.156,891.966,892.015,4550.0
2008-04-28 19:19:00,891.941,892.109,891.795,891.795,9780.0
2008-04-28 19:20:00,891.746,892.262,891.658,892.262,3620.0
2008-04-28 19:21:00,892.378,892.71,892.378,892.598,5550.0
2008-04-28 19:22:00,892.616,892.616,891.952,892.097,4390.0
2008-04-28 19:23:00,892.141,892.402,892.141,892.263,4400.0
2008-04-28 19:24:00,892.308,892.476,892.281,892.476,4630.0
2008-04-28 19:25:00,892.518,892.865,892.502,892.637,7820.0
2008-04-28 19:26:00,892.556,892.58,892.392,892.58,5440.0
2008-04-28 19:27:00,892.674,892.882,892.674,892.818,6530.0
2008-04-28 19:28:00,892.754,892.963,892.559,892.768,3640.0
2008-04-28 19:29:00,892.775,892.775,892.254,892.689,7510.0
2008-04-28 19:30:00,892.731,892.731,892.432,892.458,6160.0
2008-04-28 19:31:00,892.495,892.716,892.411,892.716,6580.0
2008-04-28 19:32:00,892.605,892.605,892.352,892.544,5940.0
2008-04-28 19:33:00,892.484,892.602,892.346,892.602,9100.0
2008-04-28 19:34:00,892.601,892.746,892.57,892.712,7280.0
2008-04-28 19:35:00,892.774,892.796,892.592,892.646,4460.0
2008-04-28 19:36:00,892.68,892.716,892.457,892.671,7940.0
2008-04-28 19:37:00,892.614,892.614,892.466,892.466,3380.0
2008-04-28 19:38:00,892.477,892.477,892.339,892.462,2760.0
2008-04-28 19:39:00,892.588,892.881,892.588,892.881,5890.0
2008-04-28 19:40:00,892.961,893.057,892.871,892.939,4140.0
2008-04-28 19:41:00,892.895,893.01,892.717,892.717,6190.0
2008-04-28 19:42:00,892.741,892.741,892.666,892.673,4950.0
2008-04-28 19:43:00,892.677,892.738,892.552,892.552,4380.0
2008-04-28 19:44:00,892.724,892.857,892.704,892.767,4650.0
2008-04-28 19:45:00,892.729,892.729,892.487,892.578,3740.0
2008-04-28 19:46:00,892.569,892.763,892.569,892.683,4170.0
2008-04-28 19:47:00,892.77,892.772,892.589,892.589,3020.0
2008-04-28 19:48:00,892.629,892.723,892.533,892.613,10080.0
2008-04-28 19:49:00,892.593,892.671,892.544,892.546,3670.0
2008-04-28 19:50:00,892.579,892.62,892.508,892.508,40000.0
2008-04-28 19:52:00,892.496,892.703,892.496,892.589,7130.0
2008-04-28 19:53:00,892.678,892.678,892.504,892.59,3570.0
2008-04-28 19:54:00,892.54,892.722,892.457,892.559,3970.0
2008-04-28 19:55:00,892.732,892.732,892.546,892.593,3420.0
2008-04-28 19:56:00,892.408,892.462,892.24,892.283,6250.0
2008-04-28 19:57:00,892.399,892.485,892.249,892.44,4900.0
2008-04-28 19:58:00,892.433,892.433,892.212,892.212,4430.0
2008-04-28 19:59:00,892.285,892.312,892.24,892.283,3380.0
2008-04-28 20:00:00,892.25,892.295,892.202,892.253,5910.0
2008-04-28 20:01:00,892.239,892.3,892.161,892.169,4740.0
2008-04-28 20:02:00,892.119,892.254,892.105,892.214,5730.0
2008-04-28 20:03:00,892.186,892.254,892.098,892.171,4200.0
2008-04-28 20:04:00,892.232,892.326,892.11,892.203,4510.0
2008-04-28 20:05:00,892.192,892.192,892.033,892.033,5650.0
2008-04-28 20:06:00,892.162,892.162,891.928,891.952,2940.0
2008-04-28 20:07:00,891.927,891.93,891.636,891.739,6790.0
2008-04-28 20:08:00,891.693,891.693,891.551,891.563,4490.0
2008-04-28 20:09:00,891.548,891.681,891.541,891.588,5310.0
2008-04-28 20:10:00,891.567,891.628,891.567,891.628,3520.0
2008-04-28 20:11:00,891.709,891.781,891.569,891.569,4390.0
2008-04-28 20:12:00,891.549,891.629,891.537,891.603,4000.0
2008-04-28 20:13:00,891.65,891.666,891.456,891.51,2300.0
2008-04-28 20:14:00,891.466,891.533,891.347,891.489,5390.0
2008-04-28 20:15:00,891.53,891.53,891.08,891.231,5420.0
2008-04-28 20:16:00,891.122,891.281,891.069,891.069,7260.0
2008-04-28 20:17:00,890.982,891.115,890.943,891.093,3950.0
2008-04-28 20:18:00,891.075,891.241,891.074,891.241,3830.0
2008-04-28 20:19:00,891.153,891.272,891.046,891.272,3560.0
2008-04-28 20:20:00,891.321,891.521,891.315,891.484,2630.0
2008-04-28 20:21:00,891.319,891.319,891.14,891.165,4550.0
2008-04-28 20:22:00,891.18,891.233,891.116,891.119,4560.0
2008-04-28 20:23:00,891.152,891.208,891.038,891.197,6540.0
2008-04-28 20:24:00,891.2,891.226,891.016,891.016,4190.0
2008-04-28 20:25:00,891.144,891.239,891.039,891.226,3200.0
2008-04-28 20:26:00,891.297,891.301,891.086,891.086,4990.0
2008-04-28 20:27:00,891.345,891.345,891.099,891.099,4040.0
2008-04-28 20:28:00,891.067,891.238,890.965,891.024,4010.0
2008-04-28 20:29:00,891.04,891.073,890.892,891.027,4750.0
2008-04-28 20:30:00,891.0,891.17,891.0,891.121,2710.0
2008-04-28 20:31:00,891.03,891.186,891.026,891.159,3210.0
2008-04-28 20:32:00,891.244,891.372,891.159,891.159,4460.0
2008-04-28 20:33:00,891.01,891.023,890.805,890.891,7120.0
2008-04-28 20:34:00,890.863,890.923,890.729,890.788,3560.0
2008-04-28 20:36:00,890.764,890.827,890.62,890.816,4630.0
2008-04-28 20:37:00,890.749,890.749,890.469,890.469,4290.0
2008-04-28 20:38:00,890.371,890.371,889.793,889.793,4430.0
2008-04-28 20:39:00,889.862,889.931,889.65,889.744,3910.0
2008-04-28 20:40:00,889.62,889.62,889.1,889.1,4430.0
2008-04-28 20:41:00,889.107,889.248,888.992,889.069,5170.0
2008-04-28 20:42:00,888.97,888.98,888.823,888.98,4560.0
2008-04-28 20:43:00,889.1,889.11,888.983,889.029,3430.0
2008-04-28 20:44:00,889.082,889.082,888.869,888.92,4090.0
2008-04-28 20:45:00,889.099,889.162,888.963,889.039,3830.0
2008-04-28 20:46:00,889.102,889.313,889.102,889.306,3210.0
2008-04-28 20:47:00,889.386,889.62,889.341,889.543,4360.0
2008-04-28 20:48:00,889.698,889.888,889.698,889.835,3890.0
2008-04-28 20:49:00,889.811,890.005,889.785,889.859,6660.0
2008-04-28 20:50:00,889.835,889.977,889.835,889.869,8260.0
2008-04-28 20:51:00,890.02,890.091,889.952,890.091,4210.0
2008-04-28 20:52:00,890.201,890.214,890.048,890.179,4440.0
2008-04-28 20:53:00,890.221,890.422,889.96,889.961,3940.0
2008-04-28 20:54:00,890.023,890.122,889.682,889.682,2560.0
2008-04-28 20:55:00,889.571,889.622,889.314,889.532,4160.0
2008-04-28 20:56:00,889.559,889.65,889.424,889.625,6290.0
2008-04-28 20:57:00,889.613,889.613,889.391,889.492,3070.0
2008-04-28 20:58:00,889.493,889.937,889.493,889.937,4700.0
2008-04-28 20:59:00,889.98,890.027,889.942,889.978,4450.0
2008-04-28 21:00:00,890.068,890.25,890.035,890.25,4360.0
2008-04-28 21:01:00,890.15,890.405,890.15,890.391,6150.0
2008-04-28 21:02:00,890.429,890.908,890.426,890.908,4490.0
2008-04-28 21:03:00,891.151,891.354,890.934,890.934,4770.0
2008-04-28 21:04:00,890.899,890.899,890.77,890.771,4660.0
2008-04-28 21:05:00,890.924,890.924,889.998,889.998,4030.0
2008-04-28 21:06:00,890.235,890.625,890.235,890.625,1770.0
2008-04-28 21:07:00,890.782,890.782,890.615,890.781,4560.0
2008-04-28 21:08:00,890.554,890.559,890.015,890.494,3010.0
2008-04-28 21:09:00,890.708,890.774,890.526,890.526,3490.0
2008-04-28 21:10:00,890.584,890.88,890.584,890.88,3850.0
2008-04-28 21:11:00,890.821,890.903,890.821,890.857,2250.0
2008-04-28 21:14:00,890.795,890.871,890.678,890.678,5020.0
2008-04-28 21:15:00,890.64,890.771,890.601,890.771,3730.0
2008-04-28 21:17:00,890.809,890.809,890.591,890.664,4300.0
2008-04-28 21:18:00,890.605,890.711,890.228,890.228,3030.0
2008-04-28 21:19:00,890.172,890.236,889.897,890.078,4110.0
2008-04-28 21:20:00,890.074,890.346,890.074,890.346,3680.0
2008-04-28 21:21:00,890.42,890.435,890.158,890.224,5640.0
2008-04-28 21:22:00,890.341,890.528,890.334,890.473,8290.0
2008-04-28 21:23:00,890.459,890.653,890.332,890.653,3850.0
2008-04-28 21:24:00,890.749,890.758,890.51,890.51,4320.0
2008-04-28 21:26:00,890.334,890.334,889.985,890.087,3360.0
2008-04-28 21:27:00,890.184,890.34,890.167,890.186,4000.0
2008-04-28 21:28:00,890.146,890.146,889.856,889.948,2410.0
2008-04-28 21:29:00,889.997,889.997,889.735,889.736,3450.0
2008-04-28 21:30:00,889.843,889.932,889.704,889.881,4340.0
2008-04-28 21:31:00,889.806,889.902,889.636,889.636,4790.0
2008-04-28 21:32:00,889.523,889.618,889.488,889.618,6020.0
2008-04-28 21:33:00,889.865,889.966,889.753,889.966,5250.0
2008-04-28 21:34:00,889.969,890.237,889.91,890.237,3680.0
2008-04-28 21:35:00,890.548,890.795,890.548,890.786,4760.0
2008-04-28 21:36:00,890.764,890.776,890.65,890.707,4350.0
2008-04-28 21:37:00,890.68,890.68,890.536,890.557,5490.0
2008-04-28 21:38:00,890.618,890.865,890.58,890.78,2810.0
2008-04-28 21:39:00,890.852,890.925,890.8,890.876,5000.0
2008-04-28 21:40:00,890.857,890.979,890.846,890.846,3610.0
2008-04-28 21:41:00,890.755,890.755,890.665,890.665,420.0
2008-04-28 21:42:00,890.713,890.921,890.713,890.921,2400.0
2008-04-28 21:43:00,891.04,891.135,890.845,891.007,4990.0
2008-04-28 21:44:00,891.172,891.414,890.968,891.409,3570.0
2008-04-28 21:45:00,891.621,891.691,891.474,891.488,3990.0
2008-04-28 21:46:00,891.54,891.61,891.418,891.61,4590.0
2008-04-28 21:47:00,891.69,891.85,891.613,891.692,5940.0
2008-04-28 21:48:00,891.73,891.812,891.656,891.723,3040.0
2008-04-28 21:49:00,891.838,891.838,891.644,891.69,4670.0
2008-04-28 21:50:00,891.83,891.83,891.477,891.624,3080.0
2008-04-28 21:51:00,891.611,891.672,891.561,891.597,4570.0
2008-04-28 21:52:00,891.661,891.82,891.596,891.596,5510.0
2008-04-28 21:53:00,891.54,891.817,891.535,891.742,3710.0
2008-04-28 21:54:00,891.747,891.747,891.506,891.712,3750.0
2008-04-28 21:55:00,891.818,891.828,891.668,891.736,3880.0
2008-04-28 21:56:00,891.731,891.731,890.896,890.896,5970.0
2008-04-28 21:57:00,890.834,890.928,890.662,890.928,5000.0
2008-04-28 21:58:00,890.886,891.192,890.778,891.053,4990.0
2008-04-28 21:59:00,891.176,891.176,890.683,890.683,3090.0
2008-04-28 22:00:00,890.402,890.402,889.664,889.8,4470.0
2008-04-28 22:01:00,889.857,890.469,889.857,890.469,3570.0
2008-04-28 22:02:00,890.473,890.499,890.336,890.435,4450.0
2008-04-28 22:03:00,890.466,890.56,890.389,890.461,3510.0
2008-04-28 22:04:00,890.442,890.442,890.266,890.283,6620.0
2008-04-28 22:05:00,890.318,890.42,890.247,890.36,5230.0
2008-04-28 22:06:00,890.487,890.532,890.303,890.532,3980.0
2008-04-28 22:07:00,890.559,890.559,890.441,890.507,3300.0
2008-04-28 22:08:00,890.44,890.565,890.388,890.496,5180.0
2008-04-28 22:09:00,890.673,890.992,890.598,890.716,3990.0
2008-04-28 22:10:00,890.759,891.091,890.759,890.799,4920.0
2008-04-28 22:11:00,891.006,891.006,890.85,890.855,2560.0
2008-04-28 22:12:00,890.78,890.78,890.747,890.747,3790.0
2008-04-28 22:13:00,890.884,890.948,890.747,890.948,4100.0
2008-04-28 22:14:00,890.766,890.852,890.72,890.852,4670.0
2008-04-28 22:15:00,890.828,890.86,890.756,890.823,4310.0
2008-04-28 22:16:00,890.759,890.921,890.757,890.757,5800.0
2008-04-28 22:17:00,890.723,890.723,890.505,890.632,3760.0
2008-04-28 22:18:00,890.793,890.904,890.626,890.626,4730.0
2008-04-28 22:19:00,890.568,890.646,890.552,890.646,4220.0
2008-04-28 22:20:00,890.555,890.76,890.523,890.76,5920.0
2008-04-28 22:21:00,890.851,890.851,890.717,890.731,4620.0
2008-04-28 22:23:00,890.851,890.927,890.79,890.823,6690.0
2008-04-28 22:24:00,890.97,890.97,890.773,890.812,4020.0
2008-04-28 22:26:00,890.934,890.934,890.898,890.898,860.0
2008-04-28 22:27:00,890.956,891.111,890.956,891.111,4420.0
2008-04-28 22:28:00,891.137,891.25,891.052,891.25,6240.0
2008-04-28 22:29:00,891.149,891.398,891.149,891.341,4730.0
2008-04-28 22:30:00,891.446,891.513,891.384,891.384,4040.0
2008-04-28 22:31:00,891.344,891.344,891.127,891.133,4700.0
2008-04-28 22:32:00,891.144,891.228,891.056,891.228,3920.0
2008-04-28 22:33:00,891.385,891.605,891.385,891.404,5520.0
2008-04-28 22:36:00,891.405,891.464,891.326,891.326,4900.0
2008-04-28 22:37:00,891.128,891.128,890.628,890.783,4100.0
2008-04-28 22:38:00,890.752,890.752,890.568,890.568,6640.0
2008-04-28 22:39:00,890.505,890.51,890.39,890.448,4110.0
2008-04-28 22:40:00,890.487,890.74,890.487,890.74,5740.0
2008-04-28 22:41:00,890.652,890.771,890.597,890.597,6610.0
2008-04-28 22:42:00,890.489,890.61,890.472,890.514,3410.0
2008-04-28 22:43:00,890.616,890.616,890.513,890.544,5110.0
2008-04-28 22:44:00,890.597,890.597,890.417,890.569,3260.0
2008-04-28 22:45:00,890.701,890.773,890.593,890.6,6000.0
2008-04-28 22:46:00,890.495,890.796,890.419,890.796,4590.0
2008-04-28 22:47:00,891.059,891.723,891.022,891.723,3700.0
2008-04-28 22:48:00,891.652,891.763,891.485,891.531,3960.0
2008-04-28 22:49:00,891.541,891.608,891.471,891.471,2420.0
2008-04-28 22:50:00,891.55,891.687,891.471,891.536,5370.0
2008-04-28 22:51:00,891.607,891.83,891.408,891.569,4250.0
2008-04-28 22:52:00,891.537,891.738,891.498,891.587,5490.0
2008-04-28 22:53:00,891.675,891.814,891.583,891.814,3260.0
2008-04-28 22:55:00,892.137,892.356,891.979,892.244,5750.0
2008-04-28 22:56:00,892.364,892.408,892.263,892.408,5860.0
2008-04-28 22:57:00,892.499,892.597,892.284,892.401,5220.0
2008-04-28 22:58:00,892.338,892.664,892.239,892.41,4260.0
2008-04-28 22:59:00,892.407,892.529,892.28,892.344,5180.0
2008-04-28 23:00:00,892.317,892.317,892.033,892.159,4210.0
2008-04-28 23:01:00,892.192,892.284,892.097,892.097,4850.0
2008-04-28 23:03:00,892.106,892.295,892.031,892.231,4630.0
2008-04-28 23:04:00,892.214,892.34,892.19,892.198,4370.0
2008-04-28 23:05:00,892.066,892.136,892.066,892.094,3170.0
2008-04-28 23:06:00,892.105,892.202,892.105,892.202,2930.0
2008-04-28 23:07:00,892.236,892.469,892.236,892.398,3170.0
2008-04-28 23:08:00,892.8,892.8,892.8,892.8,3290.0
2008-04-28 23:09:00,892.392,892.45,892.251,892.251,3290.0
2008-04-28 23:10:00,892.341,892.448,892.192,892.192,5080.0
2008-04-28 23:11:00,892.085,892.328,891.972,892.328,5010.0
2008-04-28 23:14:00,892.497,892.659,892.434,892.434,3280.0
2008-04-28 23:15:00,892.518,892.544,892.467,892.467,4230.0
2008-04-28 23:17:00,892.571,892.646,892.504,892.585,2830.0
2008-04-28 23:19:00,892.535,892.565,892.426,892.426,5730.0
2008-04-28 23:20:00,892.344,892.346,892.223,892.238,6080.0
2008-04-28 23:30:00,892.223,892.32,892.22,892.245,14060.0
2008-04-28 23:32:00,892.28,892.28,892.12,892.198,3050.0
2008-04-28 23:33:00,892.211,892.303,892.205,892.211,6490.0
2008-04-28 23:35:00,892.24,892.39,892.24,892.39,4440.0
2008-04-28 23:36:00,892.225,892.31,892.191,892.302,7470.0
2008-04-28 23:38:00,892.242,892.358,892.242,892.287,6810.0
2008-04-28 23:40:00,892.252,892.298,892.252,892.297,2490.0
2008-04-28 23:41:00,892.218,892.332,892.207,892.306,6890.0
2008-04-28 23:44:00,892.256,892.256,892.232,892.252,2830.0
2008-04-28 23:45:00,892.226,892.32,892.143,892.255,10760.0
2008-04-28 23:47:00,893.2,893.2,893.2,893.2,3280.0
2008-04-28 23:48:00,892.284,892.284,892.206,892.278,3280.0
2008-04-28 23:49:00,892.222,892.283,892.176,892.283,5140.0
2008-04-28 23:50:00,892.264,892.32,892.222,892.275,7650.0
2008-04-28 23:52:00,892.295,892.295,892.207,892.248,4060.0
2008-04-28 23:56:00,892.227,892.367,892.225,892.367,4760.0
2008-04-28 23:57:00,892.502,892.502,892.314,892.328,5440.0
2008-04-29 00:00:00,892.233,892.256,892.124,892.201,5730.0
2008-04-29 00:01:00,892.367,892.731,892.142,892.142,4330.0
2008-04-29 00:02:00,892.268,892.855,892.268,892.848,3020.0
2008-04-29 00:03:00,892.838,892.838,892.354,892.396,3320.0
2008-04-29 00:04:00,892.436,892.507,892.156,892.156,4700.0
2008-04-29 00:05:00,892.143,892.182,891.705,891.705,3800.0
2008-04-29 00:06:00,891.586,891.884,891.581,891.841,3550.0
2008-04-29 00:07:00,892.056,892.063,891.879,891.93,5130.0
2008-04-29 00:08:00,891.793,891.793,891.667,891.667,980.0
2008-04-29 00:09:00,891.717,891.777,891.509,891.509,3330.0
2008-04-29 00:10:00,891.519,891.944,891.519,891.806,3610.0
2008-04-29 00:14:00,891.906,891.906,891.658,891.766,3550.0
2008-04-29 00:15:00,891.882,891.919,891.695,891.708,4060.0
2008-04-29 00:16:00,891.849,891.953,891.64,891.64,2630.0
2008-04-29 00:17:00,891.729,892.095,891.729,891.838,3030.0
2008-04-29 00:18:00,891.962,892.103,891.619,891.619,2540.0
2008-04-29 00:19:00,891.596,891.629,891.542,891.616,3500.0
2008-04-29 00:20:00,891.607,891.858,891.607,891.636,2870.0
2008-04-29 00:22:00,891.552,891.72,891.518,891.72,3120.0
2008-04-29 00:23:00,891.921,892.134,891.736,891.929,5070.0
2008-04-29 00:24:00,891.93,891.93,891.639,891.671,4390.0
2008-04-29 00:25:00,891.866,891.914,891.801,891.817,3640.0
2008-04-29 00:26:00,891.904,891.983,891.705,891.755,2070.0
2008-04-29 00:27:00,891.765,891.939,891.547,891.646,4460.0
2008-04-29 00:28:00,891.999,892.019,891.59,891.59,4910.0
2008-04-29 00:29:00,891.537,891.773,891.537,891.773,4550.0
2008-04-29 00:30:00,891.931,892.025,891.678,891.678,4430.0
2008-04-29 00:31:00,891.809,891.885,891.687,891.71,3540.0
2008-04-29 00:32:00,891.77,891.871,891.647,891.703,2560.0
2008-04-29 00:33:00,891.751,891.751,891.655,891.695,5110.0
2008-04-29 00:34:00,891.796,891.801,891.641,891.775,6490.0
2008-04-29 00:35:00,891.882,892.064,891.856,891.872,3230.0
2008-04-29 00:36:00,892.137,892.717,892.137,892.422,2530.0
2008-04-29 00:37:00,892.647,892.842,892.597,892.597,3550.0
2008-04-29 00:38:00,892.697,892.92,892.634,892.634,3010.0
2008-04-29 00:39:00,892.606,892.606,892.377,892.377,3960.0
2008-04-29 00:40:00,892.336,892.391,892.225,892.391,3270.0
2008-04-29 00:41:00,892.564,892.589,892.365,892.422,3940.0
2008-04-29 00:42:00,892.481,892.481,892.157,892.157,4160.0
2008-04-29 00:43:00,892.179,892.192,891.891,892.056,5290.0
2008-04-29 00:44:00,892.206,892.251,892.134,892.14,4690.0
2008-04-29 00:45:00,892.188,892.52,891.961,891.961,4270.0
2008-04-29 00:46:00,892.055,892.055,891.658,891.825,4440.0
2008-04-29 00:47:00,891.864,891.99,891.842,891.842,3280.0
2008-04-29 00:48:00,891.758,891.804,891.514,891.542,2870.0
2008-04-29 00:49:00,891.619,891.728,891.384,891.634,4350.0
2008-04-29 00:50:00,891.718,891.832,891.496,891.74,3260.0
2008-04-29 00:51:00,891.807,891.833,891.646,891.734,5310.0
2008-04-29 00:52:00,891.933,891.959,891.718,891.742,3960.0
2008-04-29 00:53:00,891.723,891.932,891.408,891.408,4450.0
2008-04-29 00:54:00,891.373,891.396,891.325,891.396,2270.0
2008-04-29 00:55:00,891.514,891.824,891.445,891.445,4210.0
2008-04-29 00:56:00,891.414,891.462,891.314,891.462,3200.0
2008-04-29 00:57:00,891.447,891.783,891.447,891.696,3000.0
2008-04-29 00:58:00,891.749,891.753,891.537,891.63,7290.0
2008-04-29 00:59:00,891.705,891.72,891.494,891.529,2459.0
2008-04-29 01:00:00,891.516,891.641,891.398,891.629,2120.0
2008-04-29 01:01:00,891.675,892.011,891.564,891.96,3774.0
2008-04-29 01:02:00,892.176,892.421,891.866,891.866,2410.0
2008-04-29 01:03:00,892.3,892.3,892.3,892.3,4190.0
2008-04-29 01:04:00,892.068,892.15,891.778,891.833,4190.0
2008-04-29 01:05:00,891.92,891.92,891.642,891.677,2430.0
2008-04-29 01:06:00,891.889,891.934,891.559,891.631,4030.0
2008-04-29 01:08:00,891.687,891.747,891.576,891.65,4458.0
2008-04-29 01:09:00,891.716,891.802,891.496,891.732,2570.0
2008-04-29 01:10:00,891.593,891.745,891.5,891.561,5620.0
2008-04-29 01:11:00,891.699,891.699,891.542,891.576,2070.0
2008-04-29 01:12:00,891.623,891.898,891.534,891.546,1830.0
2008-04-29 01:13:00,891.736,891.834,891.583,891.583,3037.0
2008-04-29 01:14:00,891.638,891.667,891.306,891.647,3171.0
2008-04-29 01:15:00,891.889,892.158,891.691,892.158,4770.0
2008-04-29 01:16:00,892.23,892.349,892.12,892.127,2830.0
2008-04-29 01:17:00,892.129,892.129,891.896,891.92,3260.0
2008-04-29 01:18:00,892.017,892.051,891.732,891.758,2499.0
2008-04-29 01:19:00,892.011,892.011,891.649,891.73,2470.0
2008-04-29 01:20:00,891.578,891.895,891.427,891.481,3337.0
2008-04-29 01:21:00,891.581,891.683,891.522,891.595,1570.0
2008-04-29 01:22:00,891.561,891.717,891.399,891.717,2076.0
2008-04-29 01:23:00,891.561,891.662,891.398,891.422,2268.0
2008-04-29 01:24:00,891.547,891.603,891.401,891.454,2450.0
2008-04-29 01:25:00,891.532,891.592,891.415,891.469,3470.0
2008-04-29 01:27:00,891.52,891.636,891.342,891.397,1860.0
2008-04-29 01:28:00,891.523,891.533,891.367,891.419,2600.0
2008-04-29 01:29:00,891.538,891.575,891.112,891.112,2580.0
2008-04-29 01:30:00,891.232,891.232,891.073,891.147,1970.0
2008-04-29 01:31:00,891.118,891.352,891.09,891.352,2220.0
2008-04-29 01:32:00,891.429,891.572,891.376,891.456,2900.0
2008-04-29 01:33:00,891.63,891.63,891.294,891.394,1983.0
2008-04-29 01:34:00,891.56,891.625,891.217,891.217,2870.0
2008-04-29 01:35:00,891.18,891.479,891.159,891.479,3120.0
2008-04-29 01:36:00,891.757,891.757,891.631,891.707,2118.0
2008-04-29 01:37:00,891.864,891.911,891.737,891.859,2930.0
2008-04-29 01:38:00,891.899,891.959,891.608,891.912,2534.0
2008-04-29 01:39:00,891.716,891.973,891.661,891.816,4396.0
2008-04-29 01:40:00,891.87,891.87,891.401,891.401,2890.0
2008-04-29 01:41:00,891.274,891.421,891.22,891.421,2858.0
2008-04-29 01:42:00,891.376,891.376,890.917,891.099,2439.0
2008-04-29 01:43:00,891.252,891.601,891.243,891.402,2710.0
2008-04-29 01:44:00,891.621,891.621,891.304,891.373,3740.0
2008-04-29 01:45:00,891.497,891.497,891.214,891.331,2560.0
2008-04-29 01:46:00,891.407,891.879,891.407,891.744,2400.0
2008-04-29 01:47:00,891.65,891.923,891.451,891.743,4130.0
2008-04-29 01:48:00,891.951,892.324,891.951,892.011,5310.0
2008-04-29 01:49:00,891.778,891.778,891.455,891.554,1530.0
2008-04-29 01:50:00,891.771,892.032,891.609,891.926,3680.0
2008-04-29 01:51:00,892.049,892.049,891.675,891.815,3445.0
2008-04-29 01:52:00,891.984,891.984,891.786,891.833,1837.0
2008-04-29 01:53:00,891.956,892.012,891.626,891.626,3172.0
2008-04-29 01:54:00,891.698,892.114,891.698,891.981,3130.0
2008-04-29 01:55:00,892.083,892.083,891.696,891.806,3447.0
2008-04-29 01:56:00,891.871,892.137,891.757,891.77,4441.0
2008-04-29 01:57:00,891.771,892.033,891.732,891.737,2400.0
2008-04-29 01:58:00,891.774,891.941,891.646,891.646,4440.0
2008-04-29 01:59:00,891.621,891.897,891.581,891.581,6310.0
2008-04-29 02:00:00,891.816,891.972,891.482,891.972,10050.0
2008-04-29 02:01:00,892.092,892.2,891.946,892.009,6550.0
2008-04-29 02:02:00,892.107,892.179,891.988,892.071,4390.0
2008-04-29 02:03:00,892.162,892.359,892.157,892.28,4660.0
2008-04-29 02:04:00,892.209,892.279,892.077,892.128,5300.0
2008-04-29 02:05:00,892.019,892.114,891.973,891.973,6760.0
2008-04-29 02:06:00,891.904,892.016,891.87,892.016,6540.0
2008-04-29 02:07:00,892.064,892.116,892.03,892.059,5720.0
2008-04-29 02:08:00,891.999,892.194,891.939,892.194,4450.0
2008-04-29 02:09:00,892.168,892.17,891.985,892.025,4340.0
2008-04-29 02:10:00,891.973,892.075,891.973,891.996,4500.0
2008-04-29 02:11:00,892.053,892.083,891.929,891.98,6320.0
2008-04-29 02:12:00,892.028,892.028,891.882,891.917,6200.0
2008-04-29 02:13:00,891.994,892.101,891.896,891.968,5700.0
2008-04-29 02:14:00,892.031,892.031,891.916,891.973,4020.0
2008-04-29 02:15:00,892.002,892.048,891.892,891.892,4890.0
2008-04-29 02:17:00,891.803,891.875,891.538,891.538,4440.0
2008-04-29 02:18:00,891.575,891.575,891.484,891.518,5060.0
2008-04-29 02:19:00,891.537,891.537,891.231,891.297,3510.0
2008-04-29 02:20:00,891.294,891.351,891.175,891.194,6160.0
2008-04-29 02:21:00,891.291,891.355,891.002,891.214,5050.0
2008-04-29 02:22:00,891.341,891.48,891.247,891.389,7130.0
2008-04-29 02:23:00,891.549,891.619,891.49,891.595,4100.0
2008-04-29 02:24:00,891.522,891.63,891.515,891.536,4080.0
2008-04-29 02:25:00,891.608,891.797,891.557,891.64,4870.0
2008-04-29 02:26:00,891.644,891.713,891.562,891.667,4210.0
2008-04-29 02:27:00,891.618,891.75,891.618,891.742,6030.0
2008-04-29 02:28:00,891.731,891.731,891.541,891.589,4650.0
2008-04-29 02:29:00,891.72,891.883,891.714,891.883,5490.0
2008-04-29 02:30:00,891.672,891.672,891.547,891.582,2260.0
2008-04-29 02:31:00,891.661,891.84,891.641,891.84,3440.0
2008-04-29 02:32:00,891.82,892.013,891.724,892.013,3560.0
2008-04-29 02:33:00,891.971,891.971,891.846,891.846,4190.0
2008-04-29 02:34:00,891.881,891.938,891.791,891.843,5650.0
2008-04-29 02:35:00,891.732,891.913,891.641,891.641,6360.0
2008-04-29 02:36:00,891.668,891.755,891.584,891.584,3520.0
2008-04-29 02:37:00,891.632,891.632,891.478,891.515,4890.0
2008-04-29 02:38:00,891.644,891.757,891.506,891.757,3750.0
2008-04-29 02:39:00,891.634,891.711,891.533,891.533,2870.0
2008-04-29 02:40:00,891.559,891.614,891.455,891.614,2700.0
2008-04-29 02:41:00,891.511,891.802,891.511,891.524,5160.0
2008-04-29 02:42:00,891.551,891.623,891.341,891.341,4510.0
2008-04-29 02:43:00,891.19,891.248,890.913,891.139,5210.0
2008-04-29 02:44:00,891.324,891.324,891.082,891.082,5220.0
2008-04-29 02:45:00,891.127,891.14,891.045,891.123,5770.0
2008-04-29 02:46:00,891.252,891.252,891.11,891.11,2460.0
2008-04-29 02:47:00,891.126,891.19,891.01,891.071,3390.0
2008-04-29 02:48:00,891.171,891.39,891.171,891.39,3270.0
2008-04-29 02:49:00,891.423,891.423,891.197,891.197,8660.0
2008-04-29 02:50:00,891.272,891.546,891.272,891.546,4270.0
2008-04-29 02:51:00,891.59,891.75,891.474,891.499,6600.0
2008-04-29 02:52:00,891.587,891.613,891.461,891.53,3160.0
2008-04-29 02:53:00,891.511,891.546,891.473,891.546,4630.0
2008-04-29 02:56:00,891.506,891.601,891.506,891.599,3450.0
2008-04-29 02:57:00,891.576,891.592,891.487,891.487,3540.0
2008-04-29 02:58:00,891.369,891.4,891.106,891.106,5810.0
2008-04-29 02:59:00,891.102,891.16,891.003,891.09,4910.0
2008-04-29 03:00:00,891.2,891.2,891.016,891.074,4100.0
2008-04-29 03:01:00,891.133,891.133,890.884,890.884,5600.0
2008-04-29 03:02:00,890.961,891.092,890.858,891.092,3970.0
2008-04-29 03:03:00,891.09,891.09,890.845,890.946,3930.0
2008-04-29 03:04:00,890.958,890.967,890.821,890.883,5780.0
2008-04-29 03:05:00,890.956,890.978,890.927,890.954,4220.0
2008-04-29 03:06:00,890.834,890.932,890.775,890.84,4930.0
2008-04-29 03:07:00,890.953,891.055,890.911,891.046,5170.0
2008-04-29 03:08:00,891.085,891.144,890.968,891.005,5710.0
2008-04-29 03:09:00,890.988,891.175,890.931,891.172,5430.0
2008-04-29 03:10:00,891.146,891.188,891.011,891.066,5470.0
2008-04-29 03:11:00,891.182,891.294,891.182,891.27,5020.0
2008-04-29 03:12:00,891.205,891.246,891.049,891.12,3720.0
2008-04-29 03:13:00,891.247,891.343,891.205,891.343,4800.0
2008-04-29 03:14:00,891.201,891.203,891.122,891.171,5220.0
2008-04-29 03:15:00,891.257,891.35,891.207,891.27,6320.0
2008-04-29 03:16:00,891.215,891.249,891.123,891.123,7030.0
2008-04-29 03:17:00,891.14,891.211,891.079,891.209,6630.0
2008-04-29 03:18:00,891.326,891.508,891.326,891.379,7590.0
2008-04-29 03:19:00,891.27,891.371,891.256,891.308,4510.0
2008-04-29 03:20:00,891.2,891.223,891.11,891.11,4560.0
2008-04-29 03:21:00,891.25,891.368,891.192,891.192,4620.0
2008-04-29 03:22:00,891.075,891.114,891.009,891.05,4830.0
2008-04-29 03:23:00,891.058,891.111,891.055,891.058,3610.0
2008-04-29 03:25:00,891.105,891.147,891.025,891.147,6380.0
2008-04-29 03:26:00,891.194,891.194,891.1,891.107,5680.0
2008-04-29 03:28:00,890.977,890.977,890.697,890.742,4740.0
2008-04-29 03:29:00,890.706,890.712,889.975,890.027,6860.0
2008-04-29 03:30:00,890.154,890.364,890.057,890.289,6570.0
2008-04-29 03:31:00,890.22,890.22,890.125,890.167,5320.0
2008-04-29 03:32:00,889.982,890.182,889.979,890.096,4880.0
2008-04-29 03:33:00,890.111,890.111,890.022,890.022,4380.0
2008-04-29 03:34:00,890.079,890.239,890.079,890.239,4080.0
2008-04-29 03:35:00,890.15,890.388,890.116,890.116,4970.0
2008-04-29 03:36:00,890.058,890.276,890.058,890.271,5480.0
2008-04-29 03:37:00,890.166,890.206,889.913,889.913,4050.0
2008-04-29 03:38:00,889.991,890.098,889.937,889.937,4060.0
2008-04-29 03:39:00,889.828,889.828,889.507,889.533,4060.0
2008-04-29 03:40:00,889.47,889.554,889.171,889.327,7160.0
2008-04-29 03:41:00,888.991,889.003,888.784,889.003,5470.0
2008-04-29 03:42:00,889.075,889.293,889.075,889.197,4020.0
2008-04-29 03:43:00,889.219,889.298,889.194,889.194,3850.0
2008-04-29 03:44:00,889.179,889.369,889.179,889.288,5600.0
2008-04-29 03:45:00,889.335,889.904,889.305,889.904,4950.0
2008-04-29 03:46:00,889.866,889.866,889.553,889.56,5240.0
2008-04-29 03:47:00,889.735,889.865,889.686,889.817,5220.0
2008-04-29 03:48:00,889.689,889.739,889.478,889.542,3180.0
2008-04-29 03:49:00,889.673,889.877,889.647,889.778,4000.0
2008-04-29 03:50:00,889.79,889.899,889.719,889.793,5170.0
2008-04-29 03:51:00,889.779,889.779,889.752,889.752,1330.0
2008-04-29 03:52:00,889.898,889.898,889.73,889.815,6820.0
2008-04-29 03:53:00,889.778,889.778,889.729,889.73,3480.0
2008-04-29 03:54:00,889.756,889.756,889.524,889.551,5490.0
2008-04-29 03:55:00,889.607,889.607,889.449,889.487,5310.0
2008-04-29 03:56:00,889.463,889.463,889.24,889.24,6230.0
2008-04-29 03:57:00,889.162,889.27,889.071,889.14,3480.0
2008-04-29 03:58:00,889.177,889.39,889.15,889.39,6220.0
2008-04-29 03:59:00,889.292,889.384,889.228,889.239,9410.0
2008-04-29 04:00:00,889.347,889.347,889.209,889.209,1290.0
2008-04-29 04:01:00,889.21,889.351,889.21,889.216,3490.0
2008-04-29 04:02:00,889.342,889.391,889.256,889.391,3850.0
2008-04-29 04:03:00,889.343,889.412,889.24,889.366,5820.0
2008-04-29 04:04:00,889.452,889.733,889.431,889.733,3420.0
2008-04-29 04:05:00,889.725,889.777,889.664,889.699,4450.0
2008-04-29 04:06:00,889.719,889.88,889.716,889.829,5010.0
2008-04-29 04:07:00,889.71,889.779,889.34,889.597,4200.0
2008-04-29 04:08:00,889.548,889.58,889.522,889.561,6040.0
2008-04-29 04:09:00,889.578,889.618,889.506,889.506,7670.0
2008-04-29 04:10:00,889.566,889.648,889.566,889.581,4910.0
2008-04-29 04:11:00,889.654,889.827,889.554,889.748,4940.0
2008-04-29 04:12:00,889.702,889.82,889.702,889.768,5010.0
2008-04-29 04:14:00,889.827,889.954,889.74,889.771,12630.0
2008-04-29 04:16:00,889.792,889.896,889.712,889.757,10300.0
2008-04-29 04:18:00,889.841,889.877,889.77,889.801,7040.0
2008-04-29 04:19:00,889.927,889.941,889.881,889.881,3720.0
2008-04-29 04:20:00,889.883,889.894,889.81,889.894,1950.0
2008-04-29 04:21:00,889.85,889.875,889.733,889.742,7020.0
2008-04-29 04:22:00,889.767,889.793,889.597,889.756,5760.0
2008-04-29 04:23:00,889.778,889.778,889.662,889.675,6340.0
2008-04-29 04:24:00,889.839,889.839,889.625,889.675,6140.0
2008-04-29 04:25:00,889.702,889.777,889.676,889.702,4710.0
2008-04-29 04:26:00,889.758,889.914,889.717,889.87,7060.0
2008-04-29 04:27:00,889.83,889.893,889.703,889.812,2360.0
2008-04-29 04:28:00,889.757,889.784,889.657,889.721,3680.0
2008-04-29 04:29:00,889.689,889.703,889.577,889.665,13250.0
2008-04-29 04:30:00,889.747,889.933,889.745,889.802,4120.0
2008-04-29 04:31:00,889.852,889.898,889.754,889.884,3080.0
2008-04-29 04:33:00,890.044,890.162,889.905,889.905,6680.0
2008-04-29 04:34:00,889.972,890.035,889.89,889.929,6480.0
2008-04-29 04:35:00,889.953,889.953,889.814,889.814,3080.0
2008-04-29 04:37:00,889.796,889.903,889.779,889.779,2790.0
2008-04-29 04:38:00,889.899,889.899,889.899,889.899,980.0
2008-04-29 04:39:00,890.049,890.313,890.049,890.099,8330.0
2008-04-29 04:40:00,890.061,890.124,890.047,890.124,5820.0
2008-04-29 04:41:00,890.205,890.378,890.205,890.326,3200.0
2008-04-29 04:42:00,890.238,890.238,890.073,890.167,4140.0
2008-04-29 04:43:00,890.286,890.327,890.175,890.261,4220.0
2008-04-29 04:44:00,890.029,890.181,890.029,890.181,4950.0
2008-04-29 04:45:00,890.226,890.477,890.226,890.273,2800.0
2008-04-29 04:46:00,890.236,890.257,890.072,890.107,6120.0
2008-04-29 04:47:00,890.243,890.307,890.178,890.307,5580.0
2008-04-29 04:48:00,890.4,890.44,890.188,890.342,5810.0
2008-04-29 04:49:00,890.323,890.486,890.268,890.333,5520.0
2008-04-29 04:50:00,890.22,890.345,890.22,890.345,4950.0
2008-04-29 04:52:00,890.527,890.576,890.282,890.282,4560.0
2008-04-29 04:53:00,890.278,890.278,890.175,890.209,4310.0
2008-04-29 04:54:00,890.259,890.348,890.208,890.238,3860.0
2008-04-29 04:56:00,890.435,890.698,890.435,890.59,4820.0
2008-04-29 04:57:00,890.661,890.68,890.606,890.606,4190.0
2008-04-29 04:58:00,890.508,890.694,890.423,890.694,5420.0
2008-04-29 04:59:00,890.656,890.71,890.576,890.607,4340.0
2008-04-29 05:00:00,890.534,890.678,890.474,890.59,6340.0
2008-04-29 05:01:00,890.58,890.675,890.341,890.405,5530.0
2008-04-29 05:02:00,890.305,890.362,890.199,890.222,5390.0
2008-04-29 05:03:00,890.264,890.383,890.128,890.383,6390.0
2008-04-29 05:04:00,890.309,890.344,890.166,890.252,5310.0
2008-04-29 05:05:00,890.206,890.278,890.137,890.278,5120.0
2008-04-29 05:06:00,890.437,890.558,890.437,890.519,5500.0
2008-04-29 05:07:00,890.375,890.396,890.272,890.373,6380.0
2008-04-29 05:08:00,890.445,890.591,890.332,890.332,5100.0
2008-04-29 05:09:00,890.266,890.274,890.176,890.193,6350.0
2008-04-29 05:10:00,890.172,890.355,889.907,889.907,3720.0
2008-04-29 05:11:00,889.942,890.076,889.898,889.898,3950.0
2008-04-29 05:12:00,889.92,890.003,889.911,889.978,5730.0
2008-04-29 05:13:00,889.991,890.071,889.88,889.908,6430.0
2008-04-29 05:14:00,889.901,890.057,889.872,890.057,5960.0
2008-04-29 05:15:00,890.082,890.114,890.013,890.086,6400.0
2008-04-29 05:16:00,890.06,890.06,889.892,889.892,7980.0
2008-04-29 05:18:00,889.908,889.928,889.849,889.849,3670.0
2008-04-29 05:19:00,889.937,889.937,889.798,889.812,6880.0
2008-04-29 05:20:00,889.851,889.958,889.832,889.947,4710.0
2008-04-29 05:21:00,890.004,890.004,889.873,889.9,7720.0
2008-04-29 05:23:00,890.032,890.18,889.963,890.18,5450.0
2008-04-29 05:24:00,890.25,890.25,889.99,889.99,4840.0
2008-04-29 05:25:00,890.047,890.341,890.043,890.191,7440.0
2008-04-29 05:26:00,890.238,890.431,890.145,890.4,6650.0
2008-04-29 05:27:00,890.477,890.784,890.454,890.784,5340.0
2008-04-29 05:28:00,890.737,890.805,890.638,890.805,6820.0
2008-04-29 05:29:00,890.669,890.669,890.561,890.598,5580.0
2008-04-29 05:30:00,890.693,890.876,890.427,890.427,4930.0
2008-04-29 05:31:00,890.532,890.589,890.338,890.453,6130.0
2008-04-29 05:32:00,890.403,890.486,890.333,890.486,4530.0
2008-04-29 05:34:00,890.498,890.535,890.423,890.535,5470.0
2008-04-29 05:35:00,890.478,890.542,890.437,890.542,3770.0
2008-04-29 05:36:00,890.497,890.632,890.397,890.622,6990.0
2008-04-29 05:37:00,890.555,890.555,890.353,890.466,7510.0
2008-04-29 05:38:00,890.428,890.517,890.345,890.5,6400.0
2008-04-29 05:39:00,890.496,890.605,890.459,890.605,6670.0
2008-04-29 05:40:00,890.65,890.65,890.307,890.307,4920.0
2008-04-29 05:41:00,890.324,890.505,890.324,890.468,5260.0
2008-04-29 05:42:00,890.322,890.327,890.232,890.3,4500.0
2008-04-29 05:43:00,890.338,890.39,890.294,890.304,4680.0
2008-04-29 05:44:00,890.314,890.314,890.264,890.264,3960.0
2008-04-29 05:45:00,890.297,890.303,890.206,890.303,4790.0
2008-04-29 05:46:00,890.493,890.493,890.262,890.459,4100.0
2008-04-29 05:47:00,890.339,890.357,890.229,890.297,5540.0
2008-04-29 05:48:00,890.441,890.626,890.34,890.6,4440.0
2008-04-29 05:49:00,890.573,890.739,890.573,890.631,5670.0
2008-04-29 05:50:00,890.543,890.697,890.473,890.605,5600.0
2008-04-29 05:51:00,890.621,890.697,890.613,890.613,7070.0
2008-04-29 05:52:00,890.634,890.658,890.569,890.618,5480.0
2008-04-29 05:53:00,890.561,890.725,890.476,890.536,5020.0
2008-04-29 05:54:00,890.44,890.501,890.404,890.431,5000.0
2008-04-29 05:55:00,890.411,890.5,890.383,890.444,6180.0
2008-04-29 05:56:00,890.504,890.526,890.415,890.456,3830.0
2008-04-29 05:57:00,890.469,890.557,890.388,890.49,6520.0
2008-04-29 05:58:00,890.558,890.558,890.428,890.498,7640.0
2008-04-29 05:59:00,890.572,890.653,890.473,890.473,4810.0
2008-04-29 06:00:00,890.508,890.773,890.508,890.773,4210.0
2008-04-29 06:01:00,890.79,890.957,890.787,890.787,5320.0
2008-04-29 06:02:00,890.815,891.063,890.815,890.924,5530.0
2008-04-29 06:03:00,890.971,891.048,890.811,890.811,6530.0
2008-04-29 06:04:00,890.797,890.832,890.698,890.832,4830.0
2008-04-29 06:05:00,891.1,891.1,891.1,891.1,3500.0
2008-04-29 06:06:00,890.869,890.942,890.796,890.849,3500.0
2008-04-29 06:07:00,890.904,890.966,890.84,890.882,6160.0
2008-04-29 06:08:00,890.857,890.904,890.822,890.825,3860.0
2008-04-29 06:09:00,890.896,890.928,890.815,890.928,4740.0
2008-04-29 06:10:00,890.839,890.951,890.822,890.912,7920.0
2008-04-29 06:11:00,890.832,890.914,890.832,890.914,4440.0
2008-04-29 06:16:00,890.998,891.116,890.998,891.116,6250.0
2008-04-29 06:17:00,891.3,891.3,891.3,891.3,4110.0
2008-04-29 06:18:00,891.2,891.3,891.2,891.2,4110.0
2008-04-29 06:19:00,891.032,891.032,890.831,890.831,4110.0
2008-04-29 06:20:00,890.935,890.935,890.78,890.884,6130.0
2008-04-29 06:21:00,890.938,890.966,890.805,890.805,4420.0
2008-04-29 06:22:00,890.864,890.929,890.818,890.818,5120.0
2008-04-29 06:23:00,890.774,890.793,890.71,890.793,4450.0
2008-04-29 06:25:00,890.829,890.963,890.829,890.923,4880.0
2008-04-29 06:26:00,890.973,891.175,890.97,891.175,6440.0
2008-04-29 06:27:00,891.055,891.123,890.974,891.005,5490.0
2008-04-29 06:28:00,890.939,891.067,890.84,890.937,4520.0
2008-04-29 06:29:00,890.995,891.044,890.883,890.883,7620.0
2008-04-29 06:30:00,890.714,890.761,890.696,890.727,4310.0
2008-04-29 06:31:00,890.75,890.78,890.671,890.705,5010.0
2008-04-29 06:32:00,890.631,890.691,890.522,890.638,6510.0
2008-04-29 06:33:00,890.699,890.732,890.623,890.655,3880.0
2008-04-29 06:34:00,890.442,890.474,890.317,890.474,6800.0
2008-04-29 06:35:00,890.519,890.519,890.432,890.497,6060.0
2008-04-29 06:36:00,890.573,890.916,890.573,890.866,7130.0
2008-04-29 06:37:00,890.909,890.909,890.645,890.676,9060.0
2008-04-29 06:38:00,890.663,890.772,890.654,890.721,6090.0
2008-04-29 06:39:00,890.774,890.824,890.698,890.747,6700.0
2008-04-29 06:40:00,890.794,890.825,890.723,890.825,5600.0
2008-04-29 06:41:00,890.872,890.887,890.701,890.76,6250.0
2008-04-29 06:42:00,890.796,890.796,890.676,890.741,5320.0
2008-04-29 06:43:00,890.759,890.83,890.739,890.739,7100.0
2008-04-29 06:44:00,890.809,890.809,890.591,890.729,4480.0
2008-04-29 06:45:00,890.736,890.893,890.736,890.799,5340.0
2008-04-29 06:46:00,890.726,890.803,890.67,890.803,8330.0
2008-04-29 06:47:00,890.776,890.909,890.776,890.787,6940.0
2008-04-29 06:48:00,890.834,890.834,890.707,890.728,4550.0
2008-04-29 06:49:00,890.883,890.883,890.734,890.807,5750.0
2008-04-29 06:50:00,890.869,890.956,890.775,890.832,3970.0
2008-04-29 06:51:00,890.892,890.976,890.865,890.865,3830.0
2008-04-29 06:52:00,890.895,890.895,890.706,890.863,7880.0
2008-04-29 06:54:00,890.741,890.871,890.727,890.848,5390.0
2008-04-29 06:56:00,890.78,890.906,890.732,890.827,6890.0
2008-04-29 06:57:00,890.806,890.851,890.72,890.757,6060.0
2008-04-29 06:58:00,890.846,890.96,890.725,890.731,7530.0
2008-04-29 06:59:00,890.845,890.927,890.744,890.927,4730.0
2008-04-29 07:00:00,891.1,891.169,890.811,890.961,3000.0
2008-04-29 07:01:00,891.237,891.54,891.237,891.465,5190.0
2008-04-29 07:02:00,891.565,891.591,891.403,891.419,3900.0
2008-04-29 07:03:00,891.491,891.622,891.328,891.622,4310.0
2008-04-29 07:04:00,891.672,891.74,891.537,891.6,4430.0
2008-04-29 07:05:00,891.575,891.713,891.461,891.461,3560.0
2008-04-29 07:06:00,891.41,891.522,891.41,891.439,3730.0
2008-04-29 07:07:00,891.407,891.432,891.322,891.414,4590.0
2008-04-29 07:08:00,891.352,891.53,891.322,891.53,3740.0
2008-04-29 07:09:00,891.586,891.775,891.586,891.695,8260.0
2008-04-29 07:10:00,891.687,891.687,891.445,891.511,5550.0
2008-04-29 07:11:00,891.618,891.789,891.586,891.774,3430.0
2008-04-29 07:12:00,891.787,891.825,891.053,891.053,4920.0
2008-04-29 07:13:00,891.045,891.045,890.851,890.921,3700.0
2008-04-29 07:14:00,890.88,890.926,890.871,890.871,4880.0
2008-04-29 07:15:00,890.828,890.947,890.828,890.847,3900.0
2008-04-29 07:16:00,890.818,890.818,890.688,890.688,5310.0
2008-04-29 07:17:00,890.605,890.649,890.509,890.522,3680.0
2008-04-29 07:18:00,890.508,890.52,890.338,890.358,5800.0
2008-04-29 07:19:00,890.314,890.495,890.314,890.479,3990.0
2008-04-29 07:20:00,890.479,890.479,890.266,890.371,4450.0
2008-04-29 07:21:00,890.235,890.365,890.118,890.202,5080.0
2008-04-29 07:22:00,890.281,890.361,890.281,890.319,4420.0
2008-04-29 07:23:00,890.471,890.757,890.387,890.677,4470.0
2008-04-29 07:24:00,890.648,890.648,890.475,890.523,4620.0
2008-04-29 07:25:00,890.529,890.723,890.512,890.723,2830.0
2008-04-29 07:26:00,890.712,890.824,890.644,890.654,6540.0
2008-04-29 07:27:00,890.826,890.951,890.811,890.951,4300.0
2008-04-29 07:28:00,890.922,890.922,890.805,890.824,4470.0
2008-04-29 07:29:00,891.059,891.309,890.919,891.157,3810.0
2008-04-29 07:30:00,891.219,891.302,891.045,891.214,4110.0
2008-04-29 07:31:00,891.064,891.084,890.936,890.961,3040.0
2008-04-29 07:32:00,890.979,891.07,890.936,890.996,3650.0
2008-04-29 07:33:00,890.802,890.936,890.68,890.848,5220.0
2008-04-29 07:34:00,890.774,890.813,890.628,890.64,4450.0
2008-04-29 07:35:00,890.477,890.552,890.391,890.445,4740.0
2008-04-29 07:36:00,890.466,890.501,890.312,890.403,7690.0
2008-04-29 07:37:00,890.431,890.619,890.431,890.547,3810.0
2008-04-29 07:38:00,890.614,890.737,890.465,890.511,4330.0
2008-04-29 07:39:00,890.342,890.342,889.888,889.931,3430.0
2008-04-29 07:40:00,890.088,890.325,890.073,890.108,4250.0
2008-04-29 07:41:00,890.112,890.143,890.003,890.055,6090.0
2008-04-29 07:42:00,890.132,890.145,890.023,890.081,5110.0
2008-04-29 07:43:00,890.11,890.246,889.977,889.977,5000.0
2008-04-29 07:44:00,890.086,890.176,889.958,890.176,4650.0
2008-04-29 07:45:00,890.077,890.416,890.077,890.183,5420.0
2008-04-29 07:46:00,890.208,890.229,890.041,890.221,4820.0
2008-04-29 07:47:00,890.026,890.092,889.921,890.092,4680.0
2008-04-29 07:48:00,890.241,890.272,890.107,890.217,4020.0
2008-04-29 07:49:00,890.089,890.089,890.008,890.078,4210.0
2008-04-29 07:50:00,890.164,890.335,890.118,890.304,7020.0
2008-04-29 07:51:00,890.351,890.351,890.14,890.14,4960.0
2008-04-29 07:52:00,890.142,890.142,889.909,889.934,7580.0
2008-04-29 07:53:00,889.919,890.171,889.907,890.171,3180.0
2008-04-29 07:54:00,890.029,890.029,889.914,889.93,4660.0
2008-04-29 07:55:00,889.967,890.182,889.892,889.942,3930.0
2008-04-29 07:56:00,889.967,890.112,889.922,889.979,5350.0
2008-04-29 07:57:00,890.02,890.066,889.891,889.891,5120.0
2008-04-29 07:58:00,889.917,889.959,889.702,889.702,3000.0
2008-04-29 07:59:00,889.707,889.759,889.48,889.48,4860.0
2008-04-29 08:00:00,889.537,889.976,889.481,889.764,5110.0
2008-04-29 08:01:00,889.649,889.739,889.622,889.736,5080.0
2008-04-29 08:02:00,889.697,889.813,889.66,889.795,4550.0
2008-04-29 08:03:00,889.727,889.806,889.462,889.462,3970.0
2008-04-29 08:04:00,889.599,889.708,889.492,889.533,4020.0
2008-04-29 08:05:00,889.398,889.486,889.318,889.361,3960.0
2008-04-29 08:06:00,889.438,889.569,889.436,889.436,4230.0
2008-04-29 08:07:00,889.307,889.485,889.304,889.386,7030.0
2008-04-29 08:08:00,889.588,889.643,889.233,889.233,3180.0
2008-04-29 08:09:00,889.178,889.355,889.023,889.355,33450.0
2008-04-29 08:10:00,889.366,889.557,889.366,889.514,6540.0
2008-04-29 08:11:00,889.588,889.889,889.5,889.834,10340.0
2008-04-29 08:12:00,889.773,889.869,889.687,889.689,4220.0
2008-04-29 08:13:00,889.642,889.732,889.611,889.704,4020.0
2008-04-29 08:14:00,889.801,889.801,889.591,889.659,4770.0
2008-04-29 08:15:00,889.567,889.577,889.5,889.5,3710.0
2008-04-29 08:16:00,889.38,889.554,889.38,889.406,2930.0
2008-04-29 08:17:00,889.572,890.005,889.572,890.005,4540.0
2008-04-29 08:18:00,890.0,890.227,889.79,890.104,6710.0
2008-04-29 08:19:00,890.101,890.201,890.099,890.148,4490.0
2008-04-29 08:20:00,890.093,890.26,889.872,889.872,5480.0
2008-04-29 08:21:00,889.832,889.952,889.775,889.935,2800.0
2008-04-29 08:22:00,889.86,890.001,889.807,890.001,3750.0
2008-04-29 08:23:00,890.063,890.093,889.913,889.94,6160.0
2008-04-29 08:24:00,889.994,890.093,889.864,890.048,6760.0
2008-04-29 08:25:00,889.966,890.028,889.872,889.933,6360.0
2008-04-29 08:26:00,890.041,890.151,889.953,890.151,7900.0
2008-04-29 08:27:00,890.208,890.208,890.057,890.057,8350.0
2008-04-29 08:28:00,890.027,890.044,889.933,889.98,5790.0
2008-04-29 08:29:00,890.022,890.117,889.881,889.881,5160.0
2008-04-29 08:30:00,889.758,889.821,889.563,889.821,9630.0
2008-04-29 08:31:00,889.714,889.985,889.714,889.985,3530.0
2008-04-29 08:32:00,889.986,889.986,889.514,889.531,6850.0
2008-04-29 08:33:00,889.563,889.664,889.542,889.559,5360.0
2008-04-29 08:34:00,889.573,889.677,889.212,889.212,6260.0
2008-04-29 08:35:00,889.164,889.164,888.887,888.887,3520.0
2008-04-29 08:36:00,888.773,888.91,888.594,888.906,5410.0
2008-04-29 08:37:00,888.984,889.338,888.984,889.338,5530.0
2008-04-29 08:38:00,889.372,889.372,889.12,889.12,4480.0
2008-04-29 08:39:00,889.273,889.388,889.237,889.306,3430.0
2008-04-29 08:40:00,889.341,889.367,889.061,889.081,12020.0
2008-04-29 08:41:00,889.092,889.428,889.092,889.372,3200.0
2008-04-29 08:42:00,889.262,889.276,889.096,889.096,2460.0
2008-04-29 08:43:00,889.181,889.274,889.0,889.09,3090.0
2008-04-29 08:44:00,889.096,889.298,888.764,888.764,2650.0
2008-04-29 08:45:00,888.616,888.616,888.298,888.447,4100.0
2008-04-29 08:46:00,888.482,888.794,888.482,888.794,3280.0
2008-04-29 08:47:00,888.853,889.33,888.853,889.307,2630.0
2008-04-29 08:48:00,889.181,889.582,889.079,889.527,3220.0
2008-04-29 08:49:00,889.65,889.65,889.192,889.192,3680.0
2008-04-29 08:50:00,889.13,889.392,889.13,889.29,2410.0
2008-04-29 08:51:00,889.33,889.66,889.269,889.526,3990.0
2008-04-29 08:52:00,889.406,889.429,889.298,889.32,3880.0
2008-04-29 08:53:00,889.379,889.517,889.296,889.352,4470.0
2008-04-29 08:54:00,889.359,889.423,889.059,889.059,4300.0
2008-04-29 08:55:00,888.956,889.01,888.754,888.901,3560.0
2008-04-29 08:56:00,889.131,890.207,889.131,889.464,3630.0
2008-04-29 08:57:00,889.144,889.317,889.034,889.317,9280.0
2008-04-29 08:58:00,889.246,889.3,889.095,889.179,3860.0
2008-04-29 08:59:00,889.337,889.393,888.975,889.035,2250.0
2008-04-29 09:00:00,889.102,889.696,889.102,889.41,10320.0
2008-04-29 09:01:00,889.375,889.485,888.934,888.934,5520.0
2008-04-29 09:02:00,888.818,888.897,888.479,888.479,5390.0
2008-04-29 09:03:00,888.338,888.394,888.081,888.089,7430.0
2008-04-29 09:04:00,888.058,888.626,887.956,888.178,3740.0
2008-04-29 09:05:00,888.169,888.541,887.753,887.753,10330.0
2008-04-29 09:06:00,887.658,887.763,887.285,887.285,5400.0
2008-04-29 09:07:00,887.293,887.583,887.228,887.314,9280.0
2008-04-29 09:08:00,887.482,887.823,887.482,887.685,3960.0
2008-04-29 09:09:00,887.674,888.055,887.674,887.985,11970.0
2008-04-29 09:10:00,888.133,888.502,888.028,888.502,5580.0
2008-04-29 09:11:00,888.568,888.65,888.383,888.413,3800.0
2008-04-29 09:12:00,888.283,888.478,888.229,888.229,5370.0
2008-04-29 09:13:00,888.332,888.583,888.246,888.415,3700.0
2008-04-29 09:14:00,888.464,888.464,888.188,888.35,7310.0
2008-04-29 09:15:00,888.355,888.426,888.239,888.426,5250.0
2008-04-29 09:16:00,888.486,888.66,888.454,888.632,5010.0
2008-04-29 09:17:00,888.806,888.806,888.526,888.541,7320.0
2008-04-29 09:18:00,888.452,888.548,888.347,888.347,3830.0
2008-04-29 09:19:00,888.428,888.577,888.143,888.143,5810.0
2008-04-29 09:20:00,888.04,888.353,888.04,888.213,3540.0
2008-04-29 09:21:00,888.275,888.385,888.182,888.221,7000.0
2008-04-29 09:22:00,888.234,888.418,888.135,888.338,5260.0
2008-04-29 09:23:00,888.195,888.334,888.092,888.334,4670.0
2008-04-29 09:24:00,888.11,888.129,887.992,888.032,5900.0
2008-04-29 09:25:00,888.076,888.211,888.043,888.211,13310.0
2008-04-29 09:26:00,888.058,888.198,887.939,888.185,5230.0
2008-04-29 09:27:00,888.275,888.37,888.269,888.293,6130.0
2008-04-29 09:28:00,888.28,888.28,888.209,888.25,4250.0
2008-04-29 09:29:00,888.258,888.258,887.978,888.017,8140.0
2008-04-29 09:30:00,887.895,887.895,887.498,887.498,3540.0
2008-04-29 09:31:00,887.441,887.441,887.235,887.371,5690.0
2008-04-29 09:32:00,887.33,887.495,887.217,887.328,5220.0
2008-04-29 09:33:00,887.249,887.284,887.015,887.015,5880.0
2008-04-29 09:34:00,886.895,886.895,886.343,886.587,5050.0
2008-04-29 09:35:00,886.61,886.732,886.348,886.348,9580.0
2008-04-29 09:36:00,886.397,886.65,886.333,886.557,5680.0
2008-04-29 09:37:00,886.362,886.362,886.199,886.205,3870.0
2008-04-29 09:38:00,886.158,886.313,885.884,886.313,5750.0
2008-04-29 09:39:00,886.364,886.539,886.291,886.539,9130.0
2008-04-29 09:40:00,886.581,886.756,886.509,886.595,2770.0
2008-04-29 09:41:00,886.496,886.496,886.365,886.48,3890.0
2008-04-29 09:42:00,886.433,886.732,886.433,886.699,5450.0
2008-04-29 09:43:00,886.851,886.969,886.666,886.851,5990.0
2008-04-29 09:44:00,886.933,887.025,886.828,886.868,5470.0
2008-04-29 09:45:00,886.924,887.042,886.875,886.875,3890.0
2008-04-29 09:46:00,886.802,886.912,886.733,886.733,4940.0
2008-04-29 09:47:00,886.783,886.783,886.519,886.615,5150.0
2008-04-29 09:48:00,886.744,886.864,886.654,886.864,4200.0
2008-04-29 09:49:00,886.91,886.973,886.864,886.973,5810.0
2008-04-29 09:50:00,886.942,886.942,886.806,886.826,4400.0
2008-04-29 09:51:00,887.047,887.188,887.047,887.124,4730.0
2008-04-29 09:52:00,887.231,887.338,887.225,887.276,3910.0
2008-04-29 09:53:00,887.246,887.246,887.052,887.052,4500.0
2008-04-29 09:54:00,887.129,887.244,887.095,887.122,6200.0
2008-04-29 09:55:00,887.357,887.357,887.075,887.201,4930.0
2008-04-29 09:56:00,887.12,887.268,887.015,887.015,4620.0
2008-04-29 09:57:00,887.01,887.01,886.89,886.905,4490.0
2008-04-29 09:58:00,886.976,887.325,886.948,887.325,5670.0
2008-04-29 09:59:00,887.345,887.428,887.316,887.417,5000.0
2008-04-29 10:00:00,887.39,887.39,886.895,887.131,7800.0
2008-04-29 10:01:00,886.906,886.906,886.414,886.414,3780.0
2008-04-29 10:02:00,886.503,886.909,886.17,886.17,5470.0
2008-04-29 10:03:00,886.158,886.79,886.158,886.417,5490.0
2008-04-29 10:04:00,886.435,886.892,886.409,886.409,4150.0
2008-04-29 10:05:00,886.318,886.566,886.005,886.005,7740.0
2008-04-29 10:06:00,886.161,886.282,886.032,886.155,5340.0
2008-04-29 10:07:00,886.112,886.305,886.084,886.129,5830.0
2008-04-29 10:08:00,886.187,886.399,885.997,885.997,4330.0
2008-04-29 10:09:00,885.983,886.111,885.882,886.111,3550.0
2008-04-29 10:10:00,886.252,886.252,885.973,885.973,3720.0
2008-04-29 10:11:00,886.085,886.279,886.065,886.242,3410.0
2008-04-29 10:12:00,886.005,886.189,885.844,885.92,8370.0
2008-04-29 10:13:00,885.889,885.959,885.536,885.536,6330.0
2008-04-29 10:14:00,885.624,885.624,885.275,885.554,5160.0
2008-04-29 10:15:00,885.582,885.866,885.434,885.701,4650.0
2008-04-29 10:16:00,885.842,886.18,885.76,886.109,5470.0
2008-04-29 10:17:00,886.087,886.177,885.998,886.077,5680.0
2008-04-29 10:18:00,886.22,886.319,885.928,886.035,5640.0
2008-04-29 10:19:00,886.084,886.122,886.003,886.062,6900.0
2008-04-29 10:20:00,886.124,886.346,886.043,886.062,28610.0
2008-04-29 10:21:00,886.176,886.437,886.074,886.318,4710.0
2008-04-29 10:22:00,886.306,886.466,886.137,886.137,10230.0
2008-04-29 10:23:00,886.12,886.318,886.08,886.197,5170.0
2008-04-29 10:24:00,886.385,886.52,886.159,886.159,4510.0
2008-04-29 10:25:00,886.148,886.544,886.148,886.515,6030.0
2008-04-29 10:26:00,886.507,886.603,886.34,886.543,3810.0
2008-04-29 10:27:00,886.552,886.745,886.431,886.431,5920.0
2008-04-29 10:28:00,886.444,886.444,886.244,886.369,5960.0
2008-04-29 10:29:00,886.483,886.525,886.378,886.417,4760.0
2008-04-29 10:30:00,886.465,886.493,886.267,886.446,3710.0
2008-04-29 10:31:00,886.486,886.506,886.346,886.477,5260.0
2008-04-29 10:32:00,886.44,886.44,886.234,886.285,5450.0
2008-04-29 10:33:00,886.253,886.253,885.937,886.049,5380.0
2008-04-29 10:34:00,886.014,886.336,885.953,885.991,3900.0
2008-04-29 10:35:00,886.086,886.229,886.045,886.08,8860.0
2008-04-29 10:36:00,886.022,886.284,886.003,886.223,4320.0
2008-04-29 10:37:00,886.4,886.436,886.252,886.301,5350.0
2008-04-29 10:38:00,886.183,886.372,886.04,886.124,4030.0
2008-04-29 10:39:00,886.159,886.349,886.073,886.281,9350.0
2008-04-29 10:40:00,886.359,886.429,886.084,886.208,18980.0
2008-04-29 10:41:00,886.275,886.329,886.117,886.271,11100.0
2008-04-29 10:42:00,886.383,886.383,886.281,886.317,5440.0
2008-04-29 10:43:00,886.493,886.543,886.366,886.376,5480.0
2008-04-29 10:44:00,886.576,886.576,886.348,886.383,5300.0
2008-04-29 10:45:00,886.487,886.623,886.465,886.485,6180.0
2008-04-29 10:46:00,886.438,886.525,886.426,886.508,5560.0
2008-04-29 10:47:00,886.598,886.669,886.509,886.669,9150.0
2008-04-29 10:48:00,886.643,886.766,886.485,886.592,13920.0
2008-04-29 10:49:00,886.694,886.93,886.667,886.93,9730.0
2008-04-29 10:50:00,887.01,887.108,886.767,887.101,7920.0
2008-04-29 10:51:00,887.043,887.174,886.792,886.986,4790.0
2008-04-29 10:52:00,887.123,887.206,887.032,887.152,4840.0
2008-04-29 10:53:00,887.271,887.315,887.094,887.184,8220.0
2008-04-29 10:54:00,887.17,887.264,887.138,887.142,4920.0
2008-04-29 10:55:00,887.086,887.086,886.773,886.773,4000.0
2008-04-29 10:56:00,886.775,886.919,886.605,886.649,4160.0
2008-04-29 10:57:00,886.657,886.657,886.374,886.374,3250.0
2008-04-29 10:58:00,886.452,886.555,886.394,886.555,4010.0
2008-04-29 10:59:00,886.629,887.024,886.457,886.457,12530.0
2008-04-29 11:00:00,886.284,886.361,886.166,886.361,3240.0
2008-04-29 11:01:00,886.517,886.721,886.34,886.385,3980.0
2008-04-29 11:02:00,886.494,886.535,886.395,886.489,5210.0
2008-04-29 11:03:00,886.448,886.477,886.274,886.274,15210.0
2008-04-29 11:04:00,886.4,886.517,886.333,886.38,4570.0
2008-04-29 11:05:00,886.343,886.416,886.328,886.368,7250.0
2008-04-29 11:06:00,886.318,886.366,886.265,886.274,5310.0
2008-04-29 11:07:00,886.313,886.379,886.284,886.372,8440.0
2008-04-29 11:08:00,886.332,886.419,886.198,886.322,11370.0
2008-04-29 11:09:00,886.23,886.316,886.137,886.19,4540.0
2008-04-29 11:10:00,886.088,886.088,885.851,885.851,4300.0
2008-04-29 11:11:00,885.907,886.066,885.834,886.011,5900.0
2008-04-29 11:12:00,886.131,886.144,885.912,886.135,4590.0
2008-04-29 11:13:00,886.223,886.377,886.197,886.236,12900.0
2008-04-29 11:14:00,886.308,886.507,886.181,886.275,6260.0
2008-04-29 11:15:00,886.273,886.273,886.177,886.2,4690.0
2008-04-29 11:16:00,886.325,886.438,886.024,886.163,3470.0
2008-04-29 11:17:00,886.101,886.101,885.96,885.994,4570.0
2008-04-29 11:18:00,886.088,886.187,885.89,886.124,5410.0
2008-04-29 11:19:00,886.037,886.085,885.913,885.913,10890.0
2008-04-29 11:20:00,885.992,886.013,885.755,885.825,5060.0
2008-04-29 11:21:00,885.947,886.254,885.907,886.254,5210.0
2008-04-29 11:22:00,886.225,886.37,886.041,886.37,4530.0
2008-04-29 11:23:00,886.308,886.674,886.308,886.405,6290.0
2008-04-29 11:24:00,886.489,886.556,886.384,886.395,3470.0
2008-04-29 11:25:00,886.56,886.56,886.254,886.356,8720.0
2008-04-29 11:26:00,886.336,886.405,886.262,886.405,7690.0
2008-04-29 11:27:00,886.375,886.485,886.27,886.485,6260.0
2008-04-29 11:28:00,886.382,886.541,886.37,886.377,4750.0
2008-04-29 11:29:00,886.473,886.648,886.24,886.456,4200.0
2008-04-29 11:30:00,886.577,886.577,886.273,886.422,6730.0
2008-04-29 11:31:00,886.298,886.34,886.026,886.206,6710.0
2008-04-29 11:32:00,886.129,886.129,885.902,885.982,4200.0
2008-04-29 11:33:00,885.953,885.967,885.765,885.765,5290.0
2008-04-29 11:34:00,885.761,885.761,885.63,885.63,4410.0
2008-04-29 11:35:00,885.773,885.86,885.653,885.799,6370.0
2008-04-29 11:36:00,885.86,885.906,885.766,885.812,3990.0
2008-04-29 11:37:00,885.901,886.167,885.901,886.021,14060.0
2008-04-29 11:38:00,886.03,886.042,885.983,886.031,5820.0
2008-04-29 11:39:00,886.048,886.073,885.939,885.939,4500.0
2008-04-29 11:40:00,885.967,886.166,885.967,886.033,8790.0
2008-04-29 11:41:00,885.935,886.016,885.828,885.828,2880.0
2008-04-29 11:42:00,885.836,885.836,885.561,885.561,4480.0
2008-04-29 11:43:00,885.506,885.538,885.316,885.538,7260.0
2008-04-29 11:44:00,885.583,885.633,885.453,885.53,11270.0
2008-04-29 11:45:00,885.698,885.838,885.569,885.773,5430.0
2008-04-29 11:46:00,885.847,885.915,885.581,885.915,5830.0
2008-04-29 11:47:00,886.039,886.121,885.924,886.121,3990.0
2008-04-29 11:48:00,886.102,886.212,885.979,886.003,10880.0
2008-04-29 11:49:00,886.054,886.249,886.054,886.218,8130.0
2008-04-29 11:50:00,886.261,886.277,886.115,886.277,3710.0
2008-04-29 11:51:00,886.213,886.287,886.067,886.079,10510.0
2008-04-29 11:52:00,886.081,886.082,885.828,885.828,6530.0
2008-04-29 11:53:00,885.713,885.774,885.431,885.464,6240.0
2008-04-29 11:54:00,885.523,885.596,885.27,885.279,5960.0
2008-04-29 11:55:00,885.194,885.325,884.936,885.018,6000.0
2008-04-29 11:56:00,885.013,885.013,884.662,884.833,13770.0
2008-04-29 11:57:00,884.883,884.934,884.762,884.857,6030.0
2008-04-29 11:58:00,884.838,884.838,884.751,884.774,4300.0
2008-04-29 11:59:00,884.838,885.159,884.794,885.159,12070.0
2008-04-29 12:00:00,885.207,885.398,885.159,885.398,3640.0
2008-04-29 12:01:00,885.303,885.372,885.137,885.229,4520.0
2008-04-29 12:02:00,885.34,885.362,885.2,885.346,3960.0
2008-04-29 12:03:00,885.474,885.739,885.474,885.649,7350.0
2008-04-29 12:04:00,885.851,885.92,885.687,885.857,5580.0
2008-04-29 12:05:00,885.772,885.818,885.422,885.422,4710.0
2008-04-29 12:06:00,885.352,885.474,884.986,885.073,7480.0
2008-04-29 12:07:00,885.063,885.168,884.966,885.168,3910.0
2008-04-29 12:08:00,885.199,885.366,885.114,885.313,5430.0
2008-04-29 12:09:00,885.263,885.455,885.217,885.455,6620.0
2008-04-29 12:10:00,885.509,885.803,885.491,885.803,4920.0
2008-04-29 12:11:00,885.777,885.974,885.738,885.791,29720.0
2008-04-29 12:12:00,885.711,885.711,885.49,885.491,5880.0
2008-04-29 12:13:00,885.617,885.758,885.617,885.646,2980.0
2008-04-29 12:14:00,885.641,885.847,885.579,885.847,6710.0
2008-04-29 12:15:00,885.804,885.804,885.578,885.578,3810.0
2008-04-29 12:16:00,885.621,885.888,885.41,885.554,8240.0
2008-04-29 12:17:00,885.671,885.671,885.484,885.611,5700.0
2008-04-29 12:18:00,885.588,885.703,885.406,885.406,3370.0
2008-04-29 12:19:00,885.373,885.454,885.355,885.418,3370.0
2008-04-29 12:20:00,885.515,885.515,885.405,885.455,4130.0
2008-04-29 12:21:00,885.581,885.766,885.581,885.766,4540.0
2008-04-29 12:22:00,885.722,885.786,885.593,885.593,4330.0
2008-04-29 12:23:00,885.733,885.901,885.569,885.569,3430.0
2008-04-29 12:24:00,885.522,885.623,885.292,885.461,8920.0
2008-04-29 12:25:00,885.547,885.787,885.52,885.787,3880.0
2008-04-29 12:26:00,885.638,885.784,885.596,885.72,5280.0
2008-04-29 12:27:00,885.705,885.866,885.663,885.714,10250.0
2008-04-29 12:28:00,885.689,885.937,885.625,885.698,8630.0
2008-04-29 12:29:00,885.619,885.619,885.16,885.248,3690.0
2008-04-29 12:30:00,885.22,885.497,885.169,885.169,3550.0
2008-04-29 12:31:00,885.205,885.205,884.903,884.987,6390.0
2008-04-29 12:32:00,885.038,885.297,885.038,885.297,3970.0
2008-04-29 12:33:00,885.463,885.919,885.463,885.902,35550.0
2008-04-29 12:34:00,885.911,886.058,885.853,886.009,3850.0
2008-04-29 12:35:00,885.911,885.911,885.595,885.595,7040.0
2008-04-29 12:36:00,885.495,885.555,885.32,885.32,5820.0
2008-04-29 12:37:00,885.258,885.258,885.027,885.168,3840.0
2008-04-29 12:38:00,885.116,885.207,885.065,885.109,3830.0
2008-04-29 12:39:00,885.143,885.353,885.103,885.284,3470.0
2008-04-29 12:40:00,885.431,885.629,885.352,885.629,4830.0
2008-04-29 12:41:00,885.634,885.819,885.578,885.819,8780.0
2008-04-29 12:42:00,885.785,885.796,885.602,885.686,3730.0
2008-04-29 12:43:00,885.716,885.829,885.651,885.699,7920.0
2008-04-29 12:44:00,885.869,885.948,885.832,885.948,3190.0
2008-04-29 12:45:00,885.823,885.945,885.808,885.808,3260.0
2008-04-29 12:46:00,885.891,886.162,885.891,886.162,5500.0
2008-04-29 12:47:00,886.294,886.456,886.207,886.239,7950.0
2008-04-29 12:48:00,886.242,886.514,886.172,886.302,4080.0
2008-04-29 12:49:00,886.324,886.378,886.183,886.183,3710.0
2008-04-29 12:50:00,886.176,886.276,885.915,885.915,3180.0
2008-04-29 12:51:00,885.885,885.969,885.827,885.882,5010.0
2008-04-29 12:52:00,885.864,885.984,885.864,885.923,3490.0
2008-04-29 12:53:00,885.979,886.068,885.915,885.915,4880.0
2008-04-29 12:54:00,885.911,885.911,885.717,885.865,4640.0
2008-04-29 12:55:00,885.961,886.036,885.899,885.988,5260.0
2008-04-29 12:56:00,885.973,886.084,885.829,885.994,4810.0
2008-04-29 12:57:00,886.016,886.016,885.769,885.914,4630.0
2008-04-29 12:58:00,885.879,885.986,885.822,885.899,4610.0
2008-04-29 12:59:00,886.05,886.05,885.929,886.03,4570.0
2008-04-29 13:00:00,886.02,886.035,885.824,886.035,4990.0
2008-04-29 13:01:00,886.046,886.133,885.972,885.976,4530.0
2008-04-29 13:02:00,885.861,885.938,885.703,885.797,8140.0
2008-04-29 13:03:00,885.931,885.97,885.862,885.97,5740.0
2008-04-29 13:04:00,886.051,886.083,885.907,886.03,3580.0
2008-04-29 13:05:00,886.075,886.274,886.026,886.178,4210.0
2008-04-29 13:06:00,886.104,886.193,886.051,886.074,4440.0
2008-04-29 13:07:00,886.08,886.203,886.069,886.203,4060.0
2008-04-29 13:08:00,886.139,886.162,886.111,886.111,3850.0
2008-04-29 13:09:00,886.199,886.317,886.188,886.188,12640.0
2008-04-29 13:10:00,886.244,886.303,886.128,886.128,8500.0
2008-04-29 13:11:00,886.212,886.34,886.162,886.334,5560.0
2008-04-29 13:12:00,886.333,886.37,886.186,886.187,8500.0
2008-04-29 13:13:00,886.216,886.319,886.115,886.258,5500.0
2008-04-29 13:14:00,886.235,886.235,886.143,886.143,4780.0
2008-04-29 13:15:00,886.112,886.245,886.033,886.183,9430.0
2008-04-29 13:16:00,886.144,886.163,885.887,885.887,4030.0
2008-04-29 13:17:00,885.808,885.871,885.626,885.676,5620.0
2008-04-29 13:18:00,885.773,885.879,885.628,885.873,5130.0
2008-04-29 13:19:00,885.983,886.397,885.983,886.397,3760.0
2008-04-29 13:20:00,886.305,886.481,886.287,886.342,5270.0
2008-04-29 13:21:00,886.327,886.373,886.042,886.21,10100.0
2008-04-29 13:22:00,886.208,886.239,886.002,886.146,5510.0
2008-04-29 13:23:00,886.211,886.409,886.211,886.409,6430.0
2008-04-29 13:24:00,886.433,886.452,886.101,886.101,3690.0
2008-04-29 13:25:00,886.093,886.229,885.966,885.966,4650.0
2008-04-29 13:26:00,885.96,885.96,885.693,885.755,5690.0
2008-04-29 13:27:00,885.708,885.883,885.708,885.883,4730.0
2008-04-29 13:28:00,885.737,885.762,885.163,885.163,6270.0
2008-04-29 13:29:00,885.178,886.063,885.132,885.169,10970.0
2008-04-29 13:30:00,885.083,885.364,885.083,885.127,8140.0
2008-04-29 13:31:00,885.13,885.228,885.013,885.065,3890.0
2008-04-29 13:32:00,885.015,885.139,884.911,885.139,4690.0
2008-04-29 13:33:00,885.204,885.385,885.155,885.261,4080.0
2008-04-29 13:34:00,885.153,885.287,885.082,885.287,5880.0
2008-04-29 13:35:00,885.203,885.206,885.135,885.155,5340.0
2008-04-29 13:36:00,885.243,885.243,884.68,884.68,5480.0
2008-04-29 13:37:00,884.514,884.514,882.919,882.919,7220.0
2008-04-29 13:38:00,882.681,882.737,882.448,882.562,5450.0
2008-04-29 13:39:00,882.741,883.161,882.586,883.161,8190.0
2008-04-29 13:40:00,883.195,883.408,882.83,882.83,11160.0
2008-04-29 13:41:00,882.783,882.783,882.434,882.539,4440.0
2008-04-29 13:42:00,882.665,882.848,881.968,881.968,6260.0
2008-04-29 13:43:00,881.899,882.17,881.805,881.94,7080.0
2008-04-29 13:44:00,881.951,882.267,881.937,881.937,6360.0
2008-04-29 13:45:00,882.095,882.806,882.095,882.184,3490.0
2008-04-29 13:46:00,882.271,882.398,881.958,882.101,5730.0
2008-04-29 13:47:00,882.114,882.425,882.114,882.223,4870.0
2008-04-29 13:48:00,882.27,882.362,882.079,882.148,10100.0
2008-04-29 13:49:00,882.162,882.233,881.956,882.017,28810.0
2008-04-29 13:50:00,882.047,882.44,882.004,882.44,5600.0
2008-04-29 13:51:00,882.479,882.745,882.402,882.745,3900.0
2008-04-29 13:52:00,882.786,882.827,882.413,882.513,3960.0
2008-04-29 13:53:00,882.456,882.672,882.456,882.562,3590.0
2008-04-29 13:54:00,882.579,882.848,882.579,882.76,3840.0
2008-04-29 13:55:00,882.685,882.979,882.46,882.979,4610.0
2008-04-29 13:56:00,883.016,883.098,882.562,882.562,4650.0
2008-04-29 13:57:00,882.481,882.548,882.162,882.25,4160.0
2008-04-29 13:58:00,882.298,882.672,882.223,882.672,5800.0
2008-04-29 13:59:00,882.664,883.235,882.641,883.153,6040.0
2008-04-29 14:00:00,883.168,883.437,883.115,883.402,7540.0
2008-04-29 14:01:00,883.492,883.634,883.389,883.634,5700.0
2008-04-29 14:02:00,883.726,884.017,883.512,884.017,5150.0
2008-04-29 14:03:00,883.779,883.779,883.126,883.208,5910.0
2008-04-29 14:04:00,883.283,883.422,883.001,883.043,7380.0
2008-04-29 14:05:00,883.197,883.366,882.911,883.072,4510.0
2008-04-29 14:06:00,882.885,882.885,881.432,882.035,6270.0
2008-04-29 14:07:00,882.054,882.698,882.022,882.698,6340.0
2008-04-29 14:08:00,882.773,882.964,882.65,882.775,5710.0
2008-04-29 14:09:00,882.696,882.812,882.53,882.577,2850.0
2008-04-29 14:10:00,882.571,882.927,882.481,882.693,9950.0
2008-04-29 14:11:00,882.629,882.629,882.306,882.441,4670.0
2008-04-29 14:12:00,882.414,882.414,882.218,882.301,4230.0
2008-04-29 14:13:00,882.248,882.495,882.248,882.435,6730.0
2008-04-29 14:14:00,882.478,882.52,882.249,882.52,7250.0
2008-04-29 14:15:00,882.572,882.993,882.572,882.919,5120.0
2008-04-29 14:16:00,882.981,883.38,882.908,883.332,10260.0
2008-04-29 14:17:00,883.249,883.249,882.903,882.972,6770.0
2008-04-29 14:18:00,883.104,883.104,882.84,882.929,8480.0
2008-04-29 14:19:00,882.902,883.233,882.863,883.114,19220.0
2008-04-29 14:20:00,883.13,883.13,882.429,882.701,6460.0
2008-04-29 14:21:00,882.635,882.642,882.336,882.36,3450.0
2008-04-29 14:22:00,882.341,882.452,882.189,882.233,4920.0
2008-04-29 14:23:00,882.288,882.825,882.242,882.763,7070.0
2008-04-29 14:24:00,882.751,882.897,882.439,882.897,6360.0
2008-04-29 14:25:00,882.938,883.303,882.914,883.303,4510.0
2008-04-29 14:26:00,883.292,883.636,883.252,883.497,6240.0
2008-04-29 14:27:00,883.365,883.365,881.91,881.91,3970.0
2008-04-29 14:28:00,881.735,881.735,880.768,880.809,4700.0
2008-04-29 14:29:00,880.745,880.745,880.421,880.449,11520.0
2008-04-29 14:30:00,880.471,881.116,880.182,880.337,27130.0
2008-04-29 14:31:00,880.129,880.129,879.555,879.555,6740.0
2008-04-29 14:32:00,879.348,880.137,879.182,880.137,3910.0
2008-04-29 14:33:00,880.272,880.573,880.17,880.573,12150.0
2008-04-29 14:34:00,880.538,880.59,880.178,880.555,8760.0
2008-04-29 14:35:00,880.694,880.95,880.643,880.668,6590.0
2008-04-29 14:36:00,880.636,881.359,880.578,881.274,4270.0
2008-04-29 14:37:00,881.118,881.12,880.535,880.535,11840.0
2008-04-29 14:38:00,880.591,880.828,879.937,879.937,4200.0
2008-04-29 14:39:00,879.874,880.043,879.514,879.639,3560.0
2008-04-29 14:40:00,879.325,879.924,878.968,879.586,8660.0
2008-04-29 14:41:00,879.355,879.355,878.274,878.606,4000.0
2008-04-29 14:42:00,878.785,879.527,878.653,878.653,5400.0
2008-04-29 14:43:00,878.392,878.529,878.236,878.526,4740.0
2008-04-29 14:44:00,878.488,878.86,878.376,878.376,4210.0
2008-04-29 14:45:00,877.958,878.286,877.444,878.231,9770.0
2008-04-29 14:46:00,878.572,879.016,878.434,878.682,9470.0
2008-04-29 14:47:00,878.767,879.063,878.53,878.966,42320.0
2008-04-29 14:48:00,879.042,879.141,878.658,878.799,4900.0
2008-04-29 14:49:00,878.698,878.715,878.575,878.642,5950.0
2008-04-29 14:50:00,878.516,878.954,878.49,878.954,6330.0
2008-04-29 14:51:00,878.91,879.045,878.812,878.964,4980.0
2008-04-29 14:52:00,878.878,879.107,878.836,879.107,4730.0
2008-04-29 14:53:00,879.213,879.604,878.793,879.1,4680.0
2008-04-29 14:54:00,879.121,879.304,878.672,878.864,8230.0
2008-04-29 14:55:00,878.867,878.867,878.557,878.618,3440.0
2008-04-29 14:56:00,878.622,878.757,878.515,878.757,7170.0
2008-04-29 14:57:00,878.782,878.782,878.395,878.395,5570.0
2008-04-29 14:58:00,878.269,878.502,878.184,878.19,4720.0
2008-04-29 14:59:00,878.114,878.95,878.016,878.95,3470.0
2008-04-29 15:00:00,878.877,878.877,877.921,877.978,7660.0
2008-04-29 15:01:00,877.972,878.145,877.541,877.549,5700.0
2008-04-29 15:02:00,877.645,877.709,876.908,876.973,4780.0
2008-04-29 15:03:00,877.066,878.519,877.066,878.49,4310.0
2008-04-29 15:04:00,878.246,878.653,877.968,878.456,6260.0
2008-04-29 15:05:00,878.309,878.561,878.161,878.352,4610.0
2008-04-29 15:06:00,878.535,878.648,878.507,878.536,4360.0
2008-04-29 15:07:00,878.552,878.768,878.49,878.714,9730.0
2008-04-29 15:08:00,878.777,878.961,878.621,878.715,4760.0
2008-04-29 15:09:00,878.581,878.581,877.598,877.762,3600.0
2008-04-29 15:10:00,877.893,878.621,877.893,878.599,5370.0
2008-04-29 15:11:00,878.592,878.846,878.322,878.469,6490.0
2008-04-29 15:12:00,878.472,878.639,878.334,878.467,8490.0
2008-04-29 15:13:00,878.574,879.055,878.574,879.055,2620.0
2008-04-29 15:14:00,879.156,879.269,878.99,878.99,3200.0
2008-04-29 15:15:00,879.011,879.011,878.649,878.721,4980.0
2008-04-29 15:16:00,878.64,879.206,878.64,879.206,6490.0
2008-04-29 15:17:00,879.051,879.051,878.585,878.745,6190.0
2008-04-29 15:18:00,878.724,878.883,878.543,878.855,5830.0
2008-04-29 15:19:00,878.717,878.717,877.715,877.794,4140.0
2008-04-29 15:20:00,878.117,878.768,878.117,878.768,3190.0
2008-04-29 15:21:00,878.683,878.683,878.313,878.313,3010.0
2008-04-29 15:22:00,878.095,878.651,878.093,878.651,3890.0
2008-04-29 15:23:00,878.602,878.791,878.454,878.741,3200.0
2008-04-29 15:24:00,878.806,878.967,878.683,878.88,6370.0
2008-04-29 15:25:00,878.959,878.996,878.762,878.93,3490.0
2008-04-29 15:26:00,878.813,878.813,878.548,878.587,4180.0
2008-04-29 15:27:00,878.504,878.551,878.329,878.367,7480.0
2008-04-29 15:28:00,878.456,878.956,878.456,878.956,4550.0
2008-04-29 15:29:00,879.085,879.191,878.976,878.976,3390.0
2008-04-29 15:30:00,878.849,878.935,878.511,878.65,21240.0
2008-04-29 15:31:00,878.569,878.684,878.389,878.549,8120.0
2008-04-29 15:32:00,878.545,878.545,878.064,878.064,6190.0
2008-04-29 15:33:00,877.97,878.238,877.912,877.98,8990.0
2008-04-29 15:34:00,878.119,878.242,878.049,878.151,4000.0
2008-04-29 15:35:00,878.261,878.542,878.143,878.542,3280.0
2008-04-29 15:36:00,878.475,878.607,878.329,878.329,3580.0
2008-04-29 15:37:00,878.376,878.675,878.376,878.52,4860.0
2008-04-29 15:38:00,878.463,878.702,878.269,878.702,9370.0
2008-04-29 15:39:00,878.641,878.766,878.49,878.735,4700.0
2008-04-29 15:40:00,878.806,878.83,878.559,878.559,26970.0
2008-04-29 15:41:00,878.652,878.771,878.452,878.771,3670.0
2008-04-29 15:42:00,878.79,878.974,878.597,878.953,3020.0
2008-04-29 15:43:00,879.112,879.208,878.949,879.208,6250.0
2008-04-29 15:44:00,879.232,879.255,879.012,879.233,4400.0
2008-04-29 15:45:00,879.125,879.218,878.964,879.153,5310.0
2008-04-29 15:46:00,879.105,879.105,878.684,878.718,6770.0
2008-04-29 15:47:00,878.669,879.203,878.669,879.181,8560.0
2008-04-29 15:48:00,879.27,879.328,878.977,878.992,4010.0
2008-04-29 15:49:00,879.046,879.268,879.04,879.102,10050.0
2008-04-29 15:50:00,879.059,879.596,879.059,879.272,5900.0
2008-04-29 15:51:00,879.283,879.713,879.283,879.713,4760.0
2008-04-29 15:52:00,879.797,879.804,878.922,879.167,3600.0
2008-04-29 15:53:00,879.114,879.124,878.395,878.395,6150.0
2008-04-29 15:54:00,878.37,878.879,878.356,878.833,7370.0
2008-04-29 15:55:00,878.821,879.152,878.797,879.09,4470.0
2008-04-29 15:56:00,879.193,879.597,879.193,879.41,4550.0
2008-04-29 15:57:00,879.466,879.466,879.209,879.427,3830.0
2008-04-29 15:58:00,879.683,880.204,879.45,880.204,4330.0
2008-04-29 15:59:00,880.325,880.41,880.211,880.274,5170.0
2008-04-29 16:00:00,880.284,880.284,879.116,879.116,4480.0
2008-04-29 16:01:00,879.168,879.551,879.102,879.551,3100.0
2008-04-29 16:02:00,879.713,879.984,879.512,879.984,3970.0
2008-04-29 16:03:00,879.709,879.709,879.225,879.225,2730.0
2008-04-29 16:04:00,879.195,879.783,879.195,879.657,6710.0
2008-04-29 16:05:00,879.834,880.169,879.834,879.907,10290.0
2008-04-29 16:06:00,879.794,879.935,879.052,879.052,3800.0
2008-04-29 16:07:00,878.923,878.969,878.594,878.763,3850.0
2008-04-29 16:08:00,878.791,879.014,878.678,879.014,11970.0
2008-04-29 16:09:00,879.123,879.123,878.713,878.713,2930.0
2008-04-29 16:10:00,878.754,878.807,877.861,877.861,3810.0
2008-04-29 16:11:00,877.797,878.406,877.676,877.738,4990.0
2008-04-29 16:12:00,877.601,878.027,876.081,876.081,6530.0
2008-04-29 16:13:00,875.716,875.716,875.07,875.205,3440.0
2008-04-29 16:14:00,875.271,876.734,875.226,875.725,6520.0
2008-04-29 16:15:00,875.524,876.499,875.524,876.258,3230.0
2008-04-29 16:16:00,876.226,876.226,875.912,876.204,4620.0
2008-04-29 16:17:00,876.395,876.782,876.373,876.398,4410.0
2008-04-29 16:18:00,876.293,876.296,875.967,876.124,11500.0
2008-04-29 16:19:00,875.918,875.918,875.417,875.846,4520.0
2008-04-29 16:20:00,875.944,876.01,875.733,876.0,3480.0
2008-04-29 16:21:00,875.977,877.362,875.977,877.362,3260.0
2008-04-29 16:22:00,877.394,877.394,876.291,876.341,4320.0
2008-04-29 16:23:00,876.538,877.576,876.538,877.378,4090.0
2008-04-29 16:24:00,877.211,877.404,876.833,876.833,4880.0
2008-04-29 16:25:00,876.789,876.936,876.601,876.738,5490.0
2008-04-29 16:26:00,876.829,876.994,876.657,876.863,5070.0
2008-04-29 16:27:00,877.074,877.714,877.074,877.714,2600.0
2008-04-29 16:28:00,877.705,878.636,877.04,878.636,3810.0
2008-04-29 16:29:00,878.829,879.121,878.767,879.121,3380.0
2008-04-29 16:30:00,879.255,879.466,879.033,879.169,8850.0
2008-04-29 16:31:00,878.958,878.958,878.724,878.951,3500.0
2008-04-29 16:32:00,878.973,879.17,878.857,878.857,3380.0
2008-04-29 16:33:00,878.791,879.222,878.709,878.709,5400.0
2008-04-29 16:34:00,878.485,878.612,878.27,878.27,4950.0
2008-04-29 16:35:00,878.065,878.065,877.463,877.487,3150.0
2008-04-29 16:36:00,877.516,877.694,877.361,877.556,3530.0
2008-04-29 16:37:00,877.459,877.532,877.215,877.363,3600.0
2008-04-29 16:38:00,877.409,877.417,876.964,877.084,3840.0
2008-04-29 16:39:00,877.071,877.088,876.704,876.956,3880.0
2008-04-29 16:40:00,876.96,877.306,876.709,877.306,4320.0
2008-04-29 16:41:00,877.343,877.717,877.195,877.717,3760.0
2008-04-29 16:42:00,877.761,878.347,877.761,878.341,3150.0
2008-04-29 16:43:00,878.323,878.492,878.094,878.335,5900.0
2008-04-29 16:44:00,878.414,878.466,878.064,878.117,3210.0
2008-04-29 16:45:00,878.165,878.206,877.879,877.906,2520.0
2008-04-29 16:46:00,877.884,878.236,877.884,878.236,2960.0
2008-04-29 16:47:00,878.083,878.55,878.014,878.356,4610.0
2008-04-29 16:48:00,878.338,879.41,878.24,879.41,5160.0
2008-04-29 16:49:00,879.454,879.455,879.042,879.172,2320.0
2008-04-29 16:50:00,878.924,879.143,878.737,879.047,5060.0
2008-04-29 16:51:00,879.045,879.105,878.86,878.86,2640.0
2008-04-29 16:52:00,878.993,878.993,878.462,878.462,3610.0
2008-04-29 16:53:00,878.553,878.571,878.181,878.441,5120.0
2008-04-29 16:54:00,878.559,878.948,878.559,878.892,5270.0
2008-04-29 16:55:00,879.014,879.183,878.71,878.71,3250.0
2008-04-29 16:56:00,878.655,878.991,878.655,878.681,6230.0
2008-04-29 16:57:00,878.562,878.787,878.381,878.381,3490.0
2008-04-29 16:58:00,878.547,878.687,878.325,878.687,4060.0
2008-04-29 16:59:00,878.67,878.67,878.185,878.344,4600.0
2008-04-29 17:00:00,878.363,878.433,878.127,878.277,9130.0
2008-04-29 17:01:00,878.208,878.493,877.94,878.001,3050.0
2008-04-29 17:02:00,877.84,877.84,877.41,877.713,5090.0
2008-04-29 17:03:00,877.813,877.977,877.705,877.705,5450.0
2008-04-29 17:04:00,877.622,878.092,877.622,877.818,4440.0
2008-04-29 17:05:00,877.847,878.045,877.607,877.607,3510.0
2008-04-29 17:06:00,877.425,877.651,877.353,877.442,3320.0
2008-04-29 17:07:00,877.394,877.635,877.317,877.54,2670.0
2008-04-29 17:08:00,877.61,877.887,877.536,877.707,3460.0
2008-04-29 17:09:00,877.497,877.622,877.219,877.233,11400.0
2008-04-29 17:10:00,877.14,877.542,876.953,877.34,7330.0
2008-04-29 17:11:00,877.162,877.162,876.739,876.953,2820.0
2008-04-29 17:12:00,876.835,877.089,876.667,877.053,3630.0
2008-04-29 17:13:00,876.902,876.902,876.589,876.659,4120.0
2008-04-29 17:14:00,876.778,877.37,876.778,877.37,4930.0
2008-04-29 17:15:00,877.27,877.287,876.955,877.287,3680.0
2008-04-29 17:16:00,877.285,877.422,877.074,877.422,4310.0
2008-04-29 17:17:00,877.33,877.494,877.206,877.494,3210.0
2008-04-29 17:18:00,877.517,877.517,877.228,877.335,2710.0
2008-04-29 17:19:00,877.335,877.424,876.974,877.294,4090.0
2008-04-29 17:20:00,877.424,877.475,877.231,877.475,4610.0
2008-04-29 17:21:00,877.366,877.639,877.254,877.423,2690.0
2008-04-29 17:22:00,877.282,877.282,876.763,876.792,3300.0
2008-04-29 17:23:00,876.893,876.963,876.594,876.594,2260.0
2008-04-29 17:24:00,876.656,876.949,876.573,876.784,3740.0
2008-04-29 17:25:00,876.667,876.857,876.587,876.715,4200.0
2008-04-29 17:26:00,876.6,876.849,876.54,876.849,4020.0
2008-04-29 17:27:00,876.856,876.974,876.699,876.817,3430.0
2008-04-29 17:28:00,876.632,876.632,876.22,876.344,3780.0
2008-04-29 17:29:00,875.881,875.943,875.481,875.481,3020.0
2008-04-29 17:30:00,875.241,875.727,875.095,875.659,6620.0
2008-04-29 17:31:00,875.622,875.663,875.397,875.663,2980.0
2008-04-29 17:32:00,875.759,876.181,875.51,875.51,4850.0
2008-04-29 17:33:00,875.587,876.391,875.482,876.391,3960.0
2008-04-29 17:34:00,876.311,876.553,876.036,876.408,4090.0
2008-04-29 17:35:00,876.323,876.38,875.993,876.234,3750.0
2008-04-29 17:36:00,876.197,876.447,875.302,875.302,4730.0
2008-04-29 17:37:00,875.136,875.294,875.089,875.294,3180.0
2008-04-29 17:38:00,875.24,875.275,874.822,874.93,6930.0
2008-04-29 17:39:00,874.995,875.06,874.694,874.694,7920.0
2008-04-29 17:40:00,874.85,874.85,872.848,873.454,35780.0
2008-04-29 17:41:00,873.437,873.685,873.026,873.685,2950.0
2008-04-29 17:42:00,873.678,873.678,873.291,873.627,5640.0
2008-04-29 17:43:00,873.675,874.019,873.571,873.927,4150.0
2008-04-29 17:44:00,873.839,873.839,873.447,873.506,4390.0
2008-04-29 17:45:00,873.484,873.484,873.18,873.25,6190.0
2008-04-29 17:46:00,873.251,873.659,873.251,873.395,3830.0
2008-04-29 17:47:00,873.338,873.476,873.016,873.016,4110.0
2008-04-29 17:48:00,873.132,874.139,873.132,874.139,3750.0
2008-04-29 17:49:00,873.962,874.078,873.745,873.885,3020.0
2008-04-29 17:50:00,873.706,873.974,873.199,873.974,7640.0
2008-04-29 17:51:00,873.916,874.143,873.705,874.114,5230.0
2008-04-29 17:52:00,874.154,874.454,874.154,874.415,3910.0
2008-04-29 17:53:00,874.547,874.729,874.2,874.304,6230.0
2008-04-29 17:54:00,874.36,874.529,874.279,874.445,3380.0
2008-04-29 17:55:00,874.503,874.891,874.222,874.891,4400.0
2008-04-29 17:56:00,874.876,875.09,874.73,874.975,3020.0
2008-04-29 17:57:00,874.754,874.93,874.513,874.865,2980.0
2008-04-29 17:58:00,874.641,874.738,874.294,874.397,4310.0
2008-04-29 17:59:00,874.397,874.934,874.397,874.934,5210.0
2008-04-29 18:00:00,874.776,875.015,874.694,875.015,3200.0
2008-04-29 18:01:00,875.008,875.131,874.703,874.936,3360.0
2008-04-29 18:02:00,874.822,874.844,874.376,874.844,3140.0
2008-04-29 18:03:00,875.066,875.332,874.96,875.332,3390.0
2008-04-29 18:04:00,875.222,875.222,874.96,875.198,3190.0
2008-04-29 18:05:00,875.114,875.207,874.854,875.022,2380.0
2008-04-29 18:06:00,875.18,875.264,874.965,875.17,4440.0
2008-04-29 18:07:00,875.149,875.149,874.809,874.89,3060.0
2008-04-29 18:08:00,874.885,874.885,874.478,874.826,3610.0
2008-04-29 18:09:00,874.868,874.916,874.561,874.582,4634.0
2008-04-29 18:10:00,874.442,874.505,874.312,874.456,2240.0
2008-04-29 18:11:00,874.345,874.504,874.023,874.03,2059.0
2008-04-29 18:12:00,873.957,874.081,873.578,874.03,3010.0
2008-04-29 18:13:00,874.121,874.378,874.002,874.176,3170.0
2008-04-29 18:14:00,874.329,874.733,873.978,873.978,3380.0
2008-04-29 18:15:00,874.034,874.086,873.755,874.022,2730.0
2008-04-29 18:16:00,874.006,874.006,873.535,873.535,2940.0
2008-04-29 18:17:00,873.457,873.633,873.172,873.633,3610.0
2008-04-29 18:18:00,873.476,873.696,873.435,873.586,2770.0
2008-04-29 18:19:00,873.729,873.748,873.599,873.712,3040.0
2008-04-29 18:20:00,873.658,873.993,873.523,873.993,7890.0
2008-04-29 18:21:00,874.182,874.359,874.107,874.359,2360.0
2008-04-29 18:22:00,874.408,874.463,874.095,874.095,3975.0
2008-04-29 18:23:00,873.911,873.911,873.268,873.535,2430.0
2008-04-29 18:24:00,873.41,873.703,873.41,873.703,3290.0
2008-04-29 18:25:00,873.74,873.845,873.492,873.551,4180.0
2008-04-29 18:26:00,873.599,873.75,873.361,873.361,3540.0
2008-04-29 18:27:00,873.473,873.672,873.383,873.503,4414.0
2008-04-29 18:28:00,873.384,873.384,872.616,872.616,2720.0
2008-04-29 18:29:00,872.71,872.71,871.69,871.792,4190.0
2008-04-29 18:30:00,871.652,872.074,871.36,872.074,2040.0
2008-04-29 18:31:00,872.183,872.381,872.028,872.381,2240.0
2008-04-29 18:32:00,872.232,872.263,871.831,872.228,4360.0
2008-04-29 18:33:00,872.314,873.303,872.314,872.598,3035.0
2008-04-29 18:34:00,872.794,873.076,872.595,872.595,2300.0
2008-04-29 18:35:00,872.606,872.667,872.193,872.193,1950.0
2008-04-29 18:36:00,872.213,872.563,872.135,872.427,3500.0
2008-04-29 18:37:00,872.43,872.614,872.37,872.559,3820.0
2008-04-29 18:38:00,872.47,873.159,872.237,873.159,3100.0
2008-04-29 18:39:00,873.375,873.644,873.375,873.644,2230.0
2008-04-29 18:40:00,873.461,873.461,872.836,873.053,5920.0
2008-04-29 18:41:00,873.11,873.334,873.002,873.334,3820.0
2008-04-29 18:42:00,873.431,873.431,873.127,873.399,3615.0
2008-04-29 18:43:00,873.659,873.992,873.659,873.935,2190.0
2008-04-29 18:44:00,874.021,874.086,873.69,873.985,2840.0
2008-04-29 18:45:00,874.095,874.095,873.868,873.89,2560.0
2008-04-29 18:46:00,873.782,873.901,873.494,873.494,6570.0
2008-04-29 18:47:00,873.445,873.447,873.237,873.251,2670.0
2008-04-29 18:48:00,873.327,873.352,873.225,873.281,3610.0
2008-04-29 18:49:00,873.159,873.297,873.102,873.202,1970.0
2008-04-29 18:50:00,873.129,873.129,872.798,872.864,2840.0
2008-04-29 18:51:00,872.831,873.147,872.79,873.147,3470.0
2008-04-29 18:52:00,873.252,873.272,873.074,873.272,3094.0
2008-04-29 18:53:00,873.255,873.433,873.126,873.433,1980.0
2008-04-29 18:54:00,873.212,873.403,873.201,873.292,3160.0
2008-04-29 18:55:00,873.295,873.403,873.169,873.309,3480.0
2008-04-29 18:56:00,873.264,873.402,873.244,873.377,4250.0
2008-04-29 18:57:00,873.399,873.721,873.333,873.648,4890.0
2008-04-29 18:58:00,873.752,873.89,873.605,873.802,4700.0
2008-04-29 18:59:00,873.815,874.012,873.815,873.954,2660.0
2008-04-29 19:00:00,873.892,873.948,873.765,873.948,3350.0
2008-04-29 19:01:00,874.027,874.213,873.89,874.213,3020.0
2008-04-29 19:02:00,874.248,874.727,874.179,874.712,2630.0
2008-04-29 19:03:00,874.933,875.03,874.903,875.03,3720.0
2008-04-29 19:04:00,874.986,875.227,874.886,875.224,2740.0
2008-04-29 19:05:00,875.314,875.358,875.082,875.114,2990.0
2008-04-29 19:06:00,875.111,875.263,875.051,875.177,5240.0
2008-04-29 19:07:00,875.095,875.095,874.686,874.686,2250.0
2008-04-29 19:08:00,874.627,874.906,874.611,874.699,3420.0
2008-04-29 19:09:00,874.708,874.915,874.708,874.885,2890.0
2008-04-29 19:10:00,874.799,874.924,874.722,874.842,2750.0
2008-04-29 19:11:00,874.888,874.901,874.678,874.814,5840.0
2008-04-29 19:12:00,874.806,874.818,874.54,874.556,3770.0
2008-04-29 19:13:00,874.484,874.561,874.335,874.483,5020.0
2008-04-29 19:14:00,874.315,874.315,874.129,874.268,2680.0
2008-04-29 19:15:00,874.451,874.514,874.214,874.38,3630.0
2008-04-29 19:16:00,874.408,874.606,874.358,874.606,6480.0
2008-04-29 19:17:00,874.696,874.79,874.611,874.672,4690.0
2008-04-29 19:18:00,874.729,874.912,874.667,874.736,3340.0
2008-04-29 19:19:00,874.54,874.54,874.072,874.201,3790.0
2008-04-29 19:20:00,874.141,874.594,874.03,874.179,5010.0
2008-04-29 19:21:00,874.054,874.123,873.987,874.002,4340.0
2008-04-29 19:22:00,874.093,874.225,874.014,874.069,3850.0
2008-04-29 19:23:00,874.136,874.24,874.032,874.171,3120.0
2008-04-29 19:24:00,874.142,874.142,873.765,873.765,3630.0
2008-04-29 19:25:00,873.631,873.631,873.38,873.569,4690.0
2008-04-29 19:26:00,873.566,873.61,873.368,873.521,3290.0
2008-04-29 19:27:00,873.587,873.734,873.517,873.734,3620.0
2008-04-29 19:28:00,873.797,873.885,873.623,873.818,5510.0
2008-04-29 19:29:00,874.075,874.494,873.972,874.248,3890.0
2008-04-29 19:30:00,874.256,874.287,874.158,874.161,3270.0
2008-04-29 19:31:00,874.144,874.269,873.916,874.269,2880.0
2008-04-29 19:32:00,874.172,874.24,873.964,873.993,4022.0
2008-04-29 19:33:00,874.117,874.456,874.071,874.456,4350.0
2008-04-29 19:34:00,874.399,874.442,874.242,874.339,3280.0
2008-04-29 19:35:00,874.412,874.502,874.238,874.288,2340.0
2008-04-29 19:36:00,874.152,874.204,874.033,874.192,3860.0
2008-04-29 19:37:00,874.141,874.245,873.996,874.242,2970.0
2008-04-29 19:38:00,874.184,874.19,873.968,873.968,6490.0
2008-04-29 19:39:00,873.854,873.854,873.531,873.646,2490.0
2008-04-29 19:40:00,873.605,873.793,873.601,873.78,4400.0
2008-04-29 19:41:00,873.877,873.979,873.713,873.713,3550.0
2008-04-29 19:42:00,873.72,874.027,873.72,874.027,2780.0
2008-04-29 19:43:00,873.775,873.959,873.768,873.933,4130.0
2008-04-29 19:44:00,873.828,873.936,873.601,873.601,2350.0
2008-04-29 19:45:00,873.594,873.727,873.594,873.664,3710.0
2008-04-29 19:46:00,873.525,873.649,873.348,873.378,4460.0
2008-04-29 19:47:00,873.363,873.438,873.19,873.209,2978.0
2008-04-29 19:48:00,873.174,873.327,873.092,873.327,3260.0
2008-04-29 19:49:00,873.286,873.426,873.267,873.342,5350.0
2008-04-29 19:50:00,873.366,873.474,873.344,873.344,5850.0
2008-04-29 19:51:00,873.344,873.397,873.185,873.244,4070.0
2008-04-29 19:52:00,873.377,873.465,873.277,873.399,3840.0
2008-04-29 19:53:00,873.361,873.479,873.135,873.479,4150.0
2008-04-29 19:54:00,873.476,873.614,873.429,873.614,4150.0
2008-04-29 19:55:00,873.623,873.775,873.608,873.608,3350.0
2008-04-29 19:56:00,873.626,873.739,873.533,873.638,4820.0
2008-04-29 19:57:00,873.694,873.753,873.618,873.67,4760.0
2008-04-29 19:58:00,873.689,873.749,873.593,873.741,3950.0
2008-04-29 19:59:00,873.82,873.917,873.753,873.917,4540.0
2008-04-29 20:00:00,874.007,874.136,874.007,874.13,3370.0
2008-04-29 20:01:00,873.952,873.986,873.879,873.91,2870.0
2008-04-29 20:02:00,873.914,873.914,873.655,873.655,3740.0
2008-04-29 20:03:00,873.754,873.832,873.739,873.793,3490.0
2008-04-29 20:04:00,873.796,873.898,873.723,873.802,2920.0
2008-04-29 20:05:00,873.848,873.853,873.705,873.705,2770.0
2008-04-29 20:06:00,873.689,873.919,873.689,873.722,4100.0
2008-04-29 20:07:00,873.594,873.956,873.594,873.956,3260.0
2008-04-29 20:08:00,873.883,873.883,873.623,873.623,2290.0
2008-04-29 20:09:00,873.513,873.745,873.47,873.684,3060.0
2008-04-29 20:10:00,873.653,873.71,873.345,873.345,3330.0
2008-04-29 20:11:00,873.416,873.441,873.258,873.385,4090.0
2008-04-29 20:12:00,873.42,873.548,873.34,873.354,4140.0
2008-04-29 20:13:00,873.423,873.498,873.237,873.239,4630.0
2008-04-29 20:14:00,873.273,873.493,873.269,873.311,4060.0
2008-04-29 20:15:00,873.286,873.385,873.284,873.385,3510.0
2008-04-29 20:16:00,873.33,873.532,873.33,873.532,3840.0
2008-04-29 20:17:00,873.591,873.613,873.46,873.498,4080.0
2008-04-29 20:18:00,873.492,873.652,873.472,873.588,2950.0
2008-04-29 20:19:00,873.562,873.572,873.497,873.545,4860.0
2008-04-29 20:20:00,873.559,873.559,873.346,873.392,6850.0
2008-04-29 20:21:00,873.401,873.509,873.373,873.373,3090.0
2008-04-29 20:22:00,873.36,873.427,873.284,873.329,3360.0
2008-04-29 20:23:00,873.232,873.232,872.89,872.892,3020.0
2008-04-29 20:24:00,872.783,872.838,872.445,872.575,2980.0
2008-04-29 20:25:00,872.648,872.72,872.422,872.443,2600.0
2008-04-29 20:26:00,872.59,872.74,872.525,872.646,4300.0
2008-04-29 20:27:00,872.663,872.696,872.553,872.624,2820.0
2008-04-29 20:28:00,872.577,872.61,872.382,872.382,2780.0
2008-04-29 20:29:00,872.422,872.422,872.085,872.139,2760.0
2008-04-29 20:30:00,872.215,872.502,872.073,872.073,2880.0
2008-04-29 20:31:00,872.095,872.259,872.042,872.222,3380.0
2008-04-29 20:32:00,872.217,872.352,872.135,872.291,3750.0
2008-04-29 20:33:00,872.264,872.28,872.006,872.006,3280.0
2008-04-29 20:34:00,871.925,871.965,871.832,871.857,2270.0
2008-04-29 20:35:00,871.883,871.887,871.796,871.875,4730.0
2008-04-29 20:36:00,871.909,871.968,871.757,871.792,2640.0
2008-04-29 20:37:00,871.735,871.735,871.361,871.5,4850.0
2008-04-29 20:38:00,871.633,871.698,871.528,871.608,3740.0
2008-04-29 20:39:00,871.4,871.523,871.231,871.231,3630.0
2008-04-29 20:40:00,871.307,871.472,871.285,871.427,7570.0
2008-04-29 20:41:00,871.342,871.568,871.289,871.289,3850.0
2008-04-29 20:42:00,871.284,871.39,871.276,871.39,2430.0
2008-04-29 20:43:00,871.377,871.443,871.291,871.291,3130.0
2008-04-29 20:44:00,871.376,871.496,871.258,871.258,4420.0
2008-04-29 20:45:00,871.205,871.205,871.011,871.087,4600.0
2008-04-29 20:46:00,871.262,871.63,871.262,871.605,3520.0
2008-04-29 20:47:00,871.609,871.676,871.462,871.588,3380.0
2008-04-29 20:48:00,871.624,871.746,871.594,871.594,4070.0
2008-04-29 20:49:00,871.777,871.789,871.611,871.662,4370.0
2008-04-29 20:50:00,871.774,871.928,871.629,871.928,5120.0
2008-04-29 20:51:00,872.02,872.229,871.937,872.174,4160.0
2008-04-29 20:52:00,872.082,872.082,871.943,872.039,4000.0
2008-04-29 20:53:00,872.089,872.162,871.951,872.015,3840.0
2008-04-29 20:54:00,872.4,872.4,872.3,872.3,3120.0
2008-04-29 20:55:00,871.96,872.001,871.863,871.979,3120.0
2008-04-29 20:56:00,872.088,872.088,871.84,871.936,2805.0
2008-04-29 20:57:00,871.885,871.964,871.739,871.739,3230.0
2008-04-29 20:58:00,871.837,871.837,871.618,871.643,2880.0
2008-04-29 20:59:00,871.706,871.841,871.663,871.664,5100.0
2008-04-29 21:00:00,871.63,871.758,871.504,871.504,5180.0
2008-04-29 21:01:00,871.493,871.764,871.493,871.725,6560.0
2008-04-29 21:02:00,871.619,871.619,871.225,871.332,4420.0
2008-04-29 21:03:00,871.262,871.262,870.951,870.951,3810.0
2008-04-29 21:04:00,870.949,870.949,870.519,870.577,4530.0
2008-04-29 21:05:00,870.55,870.826,870.55,870.826,4450.0
2008-04-29 21:06:00,870.985,871.105,870.906,871.105,4890.0
2008-04-29 21:07:00,871.22,871.25,870.985,871.008,4690.0
2008-04-29 21:08:00,871.082,871.082,870.87,870.915,4630.0
2008-04-29 21:09:00,870.957,870.957,870.885,870.891,3220.0
2008-04-29 21:10:00,870.947,870.947,870.771,870.771,5500.0
2008-04-29 21:11:00,870.735,870.75,870.397,870.505,3370.0
2008-04-29 21:12:00,870.546,870.546,870.195,870.357,4710.0
2008-04-29 21:13:00,870.272,870.397,870.247,870.353,5340.0
2008-04-29 21:14:00,870.42,870.563,870.337,870.337,3850.0
2008-04-29 21:15:00,870.24,870.309,870.056,870.056,4600.0
2008-04-29 21:16:00,870.155,870.319,870.126,870.192,6800.0
2008-04-29 21:17:00,870.168,870.277,870.109,870.149,4050.0
2008-04-29 21:18:00,870.035,870.148,869.95,870.148,4770.0
2008-04-29 21:19:00,870.127,870.271,869.99,869.99,4260.0
2008-04-29 21:20:00,869.889,870.12,869.889,869.939,4710.0
2008-04-29 21:21:00,869.644,869.644,869.467,869.468,2460.0
2008-04-29 21:22:00,869.542,869.556,869.348,869.349,5100.0
2008-04-29 21:23:00,869.304,869.348,869.192,869.285,8660.0
2008-04-29 21:24:00,869.256,869.287,869.192,869.205,4170.0
2008-04-29 21:25:00,869.127,869.286,869.034,869.097,4780.0
2008-04-29 21:26:00,869.191,869.232,869.009,869.104,5630.0
2008-04-29 21:27:00,869.204,869.259,868.98,869.048,3980.0
2008-04-29 21:28:00,869.176,869.345,869.076,869.345,3870.0
2008-04-29 21:29:00,869.515,869.515,869.413,869.468,4280.0
2008-04-29 21:30:00,869.412,869.473,869.363,869.363,3580.0
2008-04-29 21:31:00,869.362,869.569,869.324,869.467,5020.0
2008-04-29 21:32:00,869.614,869.78,869.482,869.514,3950.0
2008-04-29 21:33:00,869.603,869.689,869.481,869.651,4420.0
2008-04-29 21:34:00,869.649,869.669,869.391,869.391,5160.0
2008-04-29 21:35:00,869.402,869.563,869.338,869.464,5330.0
2008-04-29 21:36:00,869.514,869.565,869.355,869.453,6210.0
2008-04-29 21:37:00,869.432,869.499,869.289,869.368,4600.0
2008-04-29 21:38:00,869.412,869.423,869.341,869.366,3900.0
2008-04-29 21:39:00,869.388,869.428,869.089,869.171,5420.0
2008-04-29 21:40:00,868.839,869.01,868.525,868.796,4460.0
2008-04-29 21:41:00,868.71,869.03,868.564,868.705,4240.0
2008-04-29 21:42:00,868.76,868.88,868.624,868.748,4270.0
2008-04-29 21:43:00,868.864,868.928,868.781,868.781,5310.0
2008-04-29 21:44:00,868.875,868.958,868.716,868.774,3640.0
2008-04-29 21:45:00,868.779,868.988,868.779,868.785,4840.0
2008-04-29 21:46:00,868.732,868.82,868.236,868.555,6450.0
2008-04-29 21:47:00,868.623,869.267,868.623,868.717,5240.0
2008-04-29 21:48:00,868.577,868.79,868.359,868.79,3590.0
2008-04-29 21:49:00,868.866,869.024,868.799,868.846,5590.0
2008-04-29 21:50:00,868.852,868.959,868.792,868.792,3490.0
2008-04-29 21:51:00,868.639,868.639,868.282,868.432,5240.0
2008-04-29 21:52:00,868.481,868.553,868.302,868.372,4620.0
2008-04-29 21:54:00,868.476,868.632,868.362,868.628,5150.0
2008-04-29 21:55:00,868.682,868.689,868.514,868.514,4270.0
2008-04-29 21:56:00,868.467,868.506,868.22,868.22,3860.0
2008-04-29 21:57:00,868.134,868.406,868.134,868.336,4410.0
2008-04-29 21:58:00,868.463,868.772,868.463,868.772,6710.0
2008-04-29 21:59:00,868.818,869.269,868.818,869.138,5070.0
2008-04-29 22:00:00,868.938,869.09,868.89,869.041,3580.0
2008-04-29 22:01:00,869.324,869.441,869.3,869.441,6180.0
2008-04-29 22:02:00,869.496,869.8,869.496,869.8,3970.0
2008-04-29 22:03:00,869.701,869.701,869.494,869.615,4790.0
2008-04-29 22:04:00,869.645,869.838,869.606,869.77,6560.0
2008-04-29 22:05:00,869.57,869.721,869.535,869.626,3500.0
2008-04-29 22:06:00,869.766,870.146,869.766,870.146,5170.0
2008-04-29 22:07:00,870.088,870.088,869.805,869.879,3650.0
2008-04-29 22:08:00,869.887,870.202,869.546,870.202,3050.0
2008-04-29 22:09:00,870.097,870.342,869.926,869.926,3470.0
2008-04-29 22:10:00,870.106,870.433,869.98,869.98,3830.0
2008-04-29 22:11:00,869.934,869.958,869.837,869.945,4480.0
2008-04-29 22:12:00,870.166,870.328,870.01,870.314,4330.0
2008-04-29 22:13:00,870.37,870.565,870.351,870.552,5760.0
2008-04-29 22:14:00,870.451,870.451,870.266,870.4,3300.0
2008-04-29 22:15:00,870.596,870.845,870.596,870.837,3800.0
2008-04-29 22:16:00,870.824,870.835,870.673,870.745,3100.0
2008-04-29 22:17:00,870.663,870.663,870.344,870.396,3870.0
2008-04-29 22:18:00,870.372,870.421,870.338,870.346,4060.0
2008-04-29 22:19:00,870.444,870.444,870.285,870.345,5320.0
2008-04-29 22:20:00,870.356,870.563,870.265,870.341,3510.0
2008-04-29 22:21:00,870.394,870.636,870.385,870.499,4710.0
2008-04-29 22:22:00,870.7,870.8,870.7,870.7,3770.0
2008-04-29 22:23:00,870.509,870.588,870.384,870.528,3770.0
2008-04-29 22:24:00,870.484,870.588,870.349,870.588,4900.0
2008-04-29 22:25:00,870.674,870.714,870.559,870.562,3290.0
2008-04-29 22:26:00,870.732,870.887,870.685,870.766,3670.0
2008-04-29 22:27:00,870.912,870.954,870.77,870.954,2970.0
2008-04-29 22:28:00,870.985,871.015,870.927,870.927,5230.0
2008-04-29 22:29:00,870.928,870.966,870.813,870.909,4990.0
2008-04-29 22:30:00,871.027,871.101,871.015,871.096,3790.0
2008-04-29 22:31:00,871.0,871.089,870.986,870.986,3070.0
2008-04-29 22:32:00,870.948,871.07,870.867,870.977,3160.0
2008-04-29 22:33:00,870.931,870.933,870.785,870.785,3840.0
2008-04-29 22:34:00,870.879,870.942,870.84,870.851,4240.0
2008-04-29 22:37:00,870.88,870.903,870.718,870.718,3700.0
2008-04-29 22:38:00,870.79,870.792,870.662,870.792,6150.0
2008-04-29 22:39:00,870.831,871.001,870.778,870.996,4010.0
2008-04-29 22:40:00,871.168,871.215,870.895,870.925,2750.0
2008-04-29 22:41:00,870.846,870.98,870.82,870.918,4160.0
2008-04-29 22:42:00,871.083,871.133,870.899,870.9,3820.0
2008-04-29 22:43:00,870.862,871.065,870.861,870.956,4450.0
2008-04-29 22:45:00,871.131,871.169,870.984,871.087,4940.0
2008-04-29 22:46:00,871.14,871.248,871.003,871.003,4240.0
2008-04-29 22:47:00,871.022,871.099,870.94,871.098,3790.0
2008-04-29 22:48:00,871.185,871.192,871.03,871.079,5190.0
2008-04-29 22:49:00,871.065,871.22,870.956,871.086,7050.0
2008-04-29 22:50:00,871.161,871.197,870.924,871.181,6060.0
2008-04-29 22:51:00,871.178,871.178,870.949,870.949,4080.0
2008-04-29 22:52:00,870.823,870.986,870.823,870.986,4030.0
2008-04-29 22:53:00,870.926,870.97,870.76,870.809,2930.0
2008-04-29 22:54:00,870.87,870.87,870.482,870.482,4500.0
2008-04-29 22:55:00,870.449,870.59,870.437,870.453,4430.0
2008-04-29 22:56:00,870.354,870.514,870.354,870.366,2310.0
2008-04-29 22:57:00,870.354,870.41,870.152,870.152,3380.0
2008-04-29 22:58:00,870.278,870.278,869.933,869.955,4230.0
2008-04-29 22:59:00,869.901,869.917,869.679,869.679,3170.0
2008-04-29 23:00:00,869.79,870.158,869.79,869.995,9280.0
2008-04-29 23:01:00,870.02,870.115,869.935,870.066,5540.0
2008-04-29 23:03:00,870.039,870.211,869.884,870.023,5730.0
2008-04-29 23:04:00,870.073,870.284,870.032,870.284,3540.0
2008-04-29 23:05:00,870.317,870.356,870.189,870.263,4420.0
2008-04-29 23:06:00,870.166,870.379,870.027,870.09,4860.0
2008-04-29 23:07:00,869.906,869.906,869.638,869.638,3170.0
2008-04-29 23:08:00,869.675,869.834,869.675,869.824,2780.0
2008-04-29 23:09:00,869.917,869.917,869.678,869.769,9450.0
2008-04-29 23:10:00,869.897,869.972,869.758,869.812,5320.0
2008-04-29 23:11:00,869.764,870.037,869.739,869.882,4120.0
2008-04-29 23:12:00,870.057,870.228,869.969,870.151,3670.0
2008-04-29 23:13:00,870.206,870.206,869.834,870.068,9930.0
2008-04-29 23:14:00,869.945,870.322,869.907,870.015,5630.0
2008-04-29 23:15:00,870.214,870.214,869.969,869.969,4180.0
2008-04-29 23:16:00,869.999,870.019,869.963,869.973,2470.0
2008-04-29 23:17:00,870.024,870.057,869.965,870.015,2950.0
2008-04-29 23:20:00,869.995,870.101,869.906,869.978,8760.0
2008-04-29 23:21:00,870.014,870.037,869.93,869.964,4670.0
2008-04-29 23:22:00,869.967,870.013,869.947,869.978,4010.0
2008-04-29 23:27:00,869.983,870.035,869.979,869.979,2730.0
2008-04-29 23:29:00,870.023,870.053,869.942,869.975,5240.0
2008-04-29 23:31:00,869.957,870.045,869.957,870.045,1330.0
2008-04-29 23:32:00,869.936,870.019,869.927,870.019,2000.0
2008-04-29 23:34:00,870.015,870.026,869.927,869.964,6050.0
2008-04-29 23:35:00,869.968,870.027,869.938,869.974,4200.0
2008-04-29 23:36:00,869.981,869.981,869.959,869.959,770.0
2008-04-29 23:38:00,870.035,870.052,869.961,869.981,5340.0
2008-04-29 23:39:00,869.979,870.05,869.968,869.968,3760.0
2008-04-29 23:41:00,870.021,870.057,869.963,869.984,5440.0
2008-04-29 23:42:00,870.006,870.059,869.992,870.048,2220.0
2008-04-29 23:44:00,870.0,870.104,869.906,869.98,10300.0
2008-04-29 23:47:00,869.985,870.064,869.96,870.027,3060.0
2008-04-29 23:48:00,870.027,870.066,869.971,869.983,2990.0
2008-04-29 23:50:00,870.6,870.6,870.6,870.6,8050.0
2008-04-29 23:52:00,869.999,870.077,869.885,869.966,8050.0
2008-04-29 23:56:00,869.961,870.019,869.925,870.019,4280.0
2008-04-29 23:58:00,869.967,870.051,869.953,870.027,3900.0
2008-04-29 23:59:00,870.005,870.091,869.821,869.821,9680.0
2008-04-30 00:00:00,869.635,869.635,869.084,869.208,5030.0
2008-04-30 00:01:00,869.599,870.142,869.479,869.9,5190.0
2008-04-30 00:02:00,870.249,870.374,870.086,870.374,2680.0
2008-04-30 00:03:00,870.447,870.642,870.34,870.642,4020.0
2008-04-30 00:04:00,870.879,871.207,870.633,871.057,3540.0
2008-04-30 00:05:00,870.843,871.127,870.792,871.036,5660.0
2008-04-30 00:06:00,871.093,871.487,870.995,871.048,4730.0
2008-04-30 00:07:00,871.169,871.243,870.961,871.127,4620.0
2008-04-30 00:08:00,871.212,871.212,871.015,871.19,2570.0
2008-04-30 00:09:00,871.291,871.291,871.015,871.038,2870.0
2008-04-30 00:10:00,871.104,871.104,870.744,871.048,4840.0
2008-04-30 00:11:00,871.264,871.37,871.007,871.076,5300.0
2008-04-30 00:12:00,871.208,871.528,871.102,871.528,3840.0
2008-04-30 00:13:00,871.908,872.121,871.908,871.945,2880.0
2008-04-30 00:14:00,872.005,872.183,871.708,871.708,2910.0
2008-04-30 00:15:00,871.813,871.927,871.611,871.907,4040.0
2008-04-30 00:16:00,871.881,871.928,871.65,871.756,3100.0
2008-04-30 00:17:00,871.898,871.899,871.475,871.475,3900.0
2008-04-30 00:18:00,871.486,871.486,871.147,871.147,3200.0
2008-04-30 00:19:00,870.942,870.942,870.399,870.716,3650.0
2008-04-30 00:20:00,870.814,870.983,870.74,870.97,3560.0
2008-04-30 00:21:00,871.097,871.109,870.754,870.855,4480.0
2008-04-30 00:22:00,870.97,871.121,870.845,870.984,3010.0
2008-04-30 00:23:00,871.027,871.027,870.578,870.685,3950.0
2008-04-30 00:24:00,870.759,870.825,870.471,870.471,5440.0
2008-04-30 00:25:00,870.43,870.668,870.394,870.668,2970.0
2008-04-30 00:26:00,870.759,871.237,870.687,871.237,3080.0
2008-04-30 00:27:00,871.377,871.55,871.203,871.246,11420.0
2008-04-30 00:28:00,871.391,871.391,871.127,871.158,5720.0
2008-04-30 00:29:00,871.175,871.45,871.009,871.42,3930.0
2008-04-30 00:30:00,871.213,871.457,870.901,870.901,4730.0
2008-04-30 00:31:00,871.031,871.258,870.869,871.046,3793.0
2008-04-30 00:32:00,870.987,871.164,870.807,870.898,4700.0
2008-04-30 00:33:00,870.967,871.881,870.967,871.758,5810.0
2008-04-30 00:34:00,871.854,871.857,871.658,871.857,2242.0
2008-04-30 00:35:00,871.713,871.836,871.553,871.648,3860.0
2008-04-30 00:36:00,871.737,871.737,871.455,871.596,4510.0
2008-04-30 00:37:00,871.731,871.762,871.507,871.513,5880.0
2008-04-30 00:38:00,871.601,871.695,871.399,871.437,3280.0
2008-04-30 00:39:00,871.539,871.539,871.195,871.244,3860.0
2008-04-30 00:40:00,871.234,871.234,870.943,871.132,3070.0
2008-04-30 00:41:00,871.267,871.334,871.026,871.083,4350.0
2008-04-30 00:42:00,871.18,871.18,870.9,870.9,3750.0
2008-04-30 00:43:00,870.967,871.17,870.9,870.969,3670.0
2008-04-30 00:44:00,871.117,871.253,871.015,871.124,3890.0
2008-04-30 00:45:00,871.309,871.512,871.217,871.387,3770.0
2008-04-30 00:46:00,871.548,871.548,871.232,871.232,3200.0
2008-04-30 00:47:00,871.174,871.333,871.092,871.333,2850.0
2008-04-30 00:48:00,871.429,871.429,871.186,871.186,2450.0
2008-04-30 00:49:00,871.9,871.9,871.9,871.9,2780.0
2008-04-30 00:50:00,871.17,871.256,871.11,871.11,2780.0
2008-04-30 00:51:00,871.191,871.293,871.186,871.293,4420.0
2008-04-30 00:53:00,871.345,871.472,871.216,871.428,2580.0
2008-04-30 00:54:00,871.53,871.59,871.213,871.213,3100.0
2008-04-30 00:55:00,871.248,871.492,871.178,871.492,4600.0
2008-04-30 00:58:00,871.777,871.917,871.518,871.709,3590.0
2008-04-30 00:59:00,871.772,871.826,871.519,871.519,3670.0
2008-04-30 01:00:00,871.506,871.701,871.489,871.701,2980.0
2008-04-30 01:01:00,871.884,871.92,871.782,871.826,7570.0
2008-04-30 01:02:00,871.868,871.868,871.706,871.706,4760.0
2008-04-30 01:04:00,871.828,871.91,871.768,871.91,5260.0
2008-04-30 01:05:00,871.985,872.162,871.729,871.836,5410.0
2008-04-30 01:06:00,871.92,871.977,871.832,871.848,5290.0
2008-04-30 01:07:00,871.912,871.912,871.764,871.829,3070.0
2008-04-30 01:08:00,871.673,871.805,871.465,871.503,4510.0
2008-04-30 01:09:00,871.355,871.439,871.1,871.439,5250.0
2008-04-30 01:10:00,871.593,871.593,871.402,871.58,3140.0
2008-04-30 01:11:00,871.883,872.007,871.471,871.648,5010.0
2008-04-30 01:12:00,871.509,871.636,871.364,871.446,5020.0
2008-04-30 01:13:00,871.523,871.585,871.35,871.381,4580.0
2008-04-30 01:14:00,871.375,871.597,871.375,871.478,3970.0
2008-04-30 01:15:00,871.594,871.594,871.474,871.565,3190.0
2008-04-30 01:16:00,871.696,871.818,871.213,871.213,6260.0
2008-04-30 01:17:00,871.025,871.263,870.956,871.246,5150.0
2008-04-30 01:18:00,871.353,871.375,871.189,871.189,5660.0
2008-04-30 01:19:00,871.279,871.434,871.113,871.149,9990.0
2008-04-30 01:20:00,871.319,871.319,871.017,871.089,5150.0
2008-04-30 01:21:00,871.168,871.335,870.981,871.126,2940.0
2008-04-30 01:22:00,871.073,871.335,871.073,871.335,11590.0
2008-04-30 01:23:00,871.557,871.557,871.319,871.348,5560.0
2008-04-30 01:24:00,871.459,871.508,871.233,871.329,6760.0
2008-04-30 01:26:00,871.22,871.465,871.112,871.453,7470.0
2008-04-30 01:27:00,871.502,871.653,871.427,871.427,4570.0
2008-04-30 01:28:00,871.409,871.539,871.293,871.451,5270.0
2008-04-30 01:29:00,871.688,871.923,871.569,871.606,11360.0
2008-04-30 01:30:00,872.3,872.3,872.3,872.3,3300.0
2008-04-30 01:31:00,871.688,872.038,871.688,872.021,3300.0
2008-04-30 01:32:00,872.153,872.194,871.904,871.95,4250.0
2008-04-30 01:33:00,872.101,872.129,871.93,871.966,4950.0
2008-04-30 01:34:00,872.096,872.096,871.907,871.981,4050.0
2008-04-30 01:35:00,872.129,872.266,871.958,872.164,3960.0
2008-04-30 01:36:00,872.301,872.301,872.054,872.092,3430.0
2008-04-30 01:38:00,872.194,872.194,872.069,872.069,3860.0
2008-04-30 01:39:00,872.298,872.418,872.101,872.101,4000.0
2008-04-30 01:40:00,872.289,872.936,872.289,872.672,10910.0
2008-04-30 01:41:00,872.848,873.118,872.713,873.118,5140.0
2008-04-30 01:42:00,872.95,872.95,872.323,872.553,10970.0
2008-04-30 01:43:00,872.688,872.688,872.224,872.34,6770.0
2008-04-30 01:44:00,872.443,872.531,872.238,872.43,3620.0
2008-04-30 01:45:00,872.292,872.567,872.269,872.446,3550.0
2008-04-30 01:46:00,872.645,872.645,872.37,872.37,4640.0
2008-04-30 01:47:00,872.428,872.639,872.428,872.565,11510.0
2008-04-30 01:48:00,872.783,872.877,872.622,872.622,5380.0
2008-04-30 01:49:00,872.597,873.02,872.597,872.842,4840.0
2008-04-30 01:50:00,872.83,872.83,872.67,872.772,4390.0
2008-04-30 01:51:00,872.988,873.185,872.848,873.041,4830.0
2008-04-30 01:52:00,872.817,872.977,872.67,872.731,4170.0
2008-04-30 01:53:00,872.785,872.939,872.64,872.754,4320.0
2008-04-30 01:54:00,872.732,872.945,872.612,872.815,4730.0
2008-04-30 01:55:00,872.93,872.93,872.8,872.849,4020.0
2008-04-30 01:56:00,872.849,872.849,872.422,872.604,3700.0
2008-04-30 01:57:00,872.758,872.868,872.615,872.868,4810.0
2008-04-30 01:58:00,872.864,872.864,872.285,872.659,4090.0
2008-04-30 01:59:00,872.466,872.861,872.152,872.353,6130.0
2008-04-30 02:00:00,872.127,872.57,872.084,872.378,4870.0
2008-04-30 02:01:00,872.446,872.877,872.287,872.659,4340.0
2008-04-30 02:02:00,872.475,872.697,872.3,872.366,3970.0
2008-04-30 02:03:00,872.522,872.633,872.178,872.323,2590.0
2008-04-30 02:04:00,872.546,872.655,872.388,872.632,4850.0
2008-04-30 02:05:00,872.663,873.222,872.635,872.978,3880.0
2008-04-30 02:06:00,873.095,873.35,872.843,873.019,4300.0
2008-04-30 02:07:00,873.111,873.21,873.051,873.193,4670.0
2008-04-30 02:08:00,873.162,873.162,872.717,872.738,5510.0
2008-04-30 02:09:00,872.782,872.836,872.761,872.816,4610.0
2008-04-30 02:10:00,872.98,873.027,872.871,872.951,3410.0
2008-04-30 02:11:00,873.026,873.337,872.987,873.337,3980.0
2008-04-30 02:12:00,873.381,873.381,873.056,873.085,8690.0
2008-04-30 02:13:00,872.94,872.979,872.856,872.979,2660.0
2008-04-30 02:14:00,873.015,873.327,873.015,873.262,2930.0
2008-04-30 02:15:00,873.397,873.397,873.159,873.159,3290.0
2008-04-30 02:16:00,873.237,873.348,873.185,873.185,4870.0
2008-04-30 02:17:00,873.168,873.46,873.116,873.299,11010.0
2008-04-30 02:18:00,873.249,873.254,873.116,873.116,4440.0
2008-04-30 02:19:00,873.066,873.162,872.95,873.014,10110.0
2008-04-30 02:20:00,872.975,873.096,872.92,872.92,2700.0
2008-04-30 02:21:00,872.878,872.953,872.656,872.667,3130.0
2008-04-30 02:22:00,872.709,872.814,872.55,872.55,3270.0
2008-04-30 02:23:00,872.559,872.585,872.442,872.522,2830.0
2008-04-30 02:24:00,872.529,872.788,872.413,872.788,3360.0
2008-04-30 02:25:00,872.899,873.362,872.899,873.362,4660.0
2008-04-30 02:26:00,873.291,873.473,873.06,873.473,4880.0
2008-04-30 02:27:00,873.53,873.781,873.53,873.781,3850.0
2008-04-30 02:28:00,873.772,873.772,873.506,873.758,3750.0
2008-04-30 02:29:00,873.806,873.806,873.606,873.606,3810.0
2008-04-30 02:30:00,873.549,873.745,873.529,873.574,8620.0
2008-04-30 02:31:00,873.628,873.708,873.539,873.562,4920.0
2008-04-30 02:32:00,873.656,873.749,873.604,873.604,3960.0
2008-04-30 02:33:00,873.605,873.605,873.268,873.268,5690.0
2008-04-30 02:34:00,873.24,873.329,873.046,873.046,3820.0
2008-04-30 02:35:00,872.846,872.846,872.337,872.344,4060.0
2008-04-30 02:36:00,872.43,872.74,872.375,872.51,5420.0
2008-04-30 02:37:00,872.494,872.598,872.419,872.537,8320.0
2008-04-30 02:38:00,872.508,872.721,872.508,872.659,2910.0
2008-04-30 02:39:00,872.633,872.751,872.466,872.751,4700.0
2008-04-30 02:40:00,872.814,873.063,872.789,873.054,10620.0
2008-04-30 02:41:00,873.013,873.065,872.86,872.964,5090.0
2008-04-30 02:42:00,872.992,873.056,872.895,872.985,3550.0
2008-04-30 02:43:00,872.995,873.144,872.995,873.013,7050.0
2008-04-30 02:44:00,873.022,873.022,872.947,873.015,3440.0
2008-04-30 02:45:00,873.064,873.251,873.064,873.072,2250.0
2008-04-30 02:46:00,873.131,873.237,873.118,873.237,4660.0
2008-04-30 02:47:00,873.225,873.239,873.134,873.173,4520.0
2008-04-30 02:48:00,873.11,873.11,872.981,873.001,4040.0
2008-04-30 02:49:00,872.789,873.279,872.668,872.955,5310.0
2008-04-30 02:50:00,872.91,873.054,872.751,873.054,5530.0
2008-04-30 02:51:00,873.181,873.369,873.181,873.234,3830.0
2008-04-30 02:52:00,873.323,873.323,873.083,873.22,2700.0
2008-04-30 02:53:00,873.143,873.185,873.034,873.034,4790.0
2008-04-30 02:54:00,873.074,873.304,873.074,873.304,2960.0
2008-04-30 02:55:00,873.258,873.323,873.17,873.192,5170.0
2008-04-30 02:56:00,873.111,873.13,873.034,873.034,3670.0
2008-04-30 02:57:00,872.991,873.026,872.706,872.706,3220.0
2008-04-30 02:58:00,872.718,872.774,872.577,872.688,5010.0
2008-04-30 02:59:00,872.612,872.704,872.52,872.685,3520.0
2008-04-30 03:00:00,872.663,872.748,872.663,872.711,3340.0
2008-04-30 03:01:00,872.801,872.801,872.52,872.52,4240.0
2008-04-30 03:02:00,872.537,872.642,872.449,872.642,3170.0
2008-04-30 03:03:00,872.907,872.907,872.752,872.834,2520.0
2008-04-30 03:04:00,872.854,872.868,872.714,872.843,3470.0
2008-04-30 03:05:00,872.879,872.979,872.742,872.742,4140.0
2008-04-30 03:06:00,872.732,872.737,872.622,872.658,2600.0
2008-04-30 03:07:00,872.703,872.859,872.703,872.752,3890.0
2008-04-30 03:08:00,872.787,873.05,872.787,873.05,3120.0
2008-04-30 03:09:00,872.917,873.019,872.872,872.886,2550.0
2008-04-30 03:10:00,872.878,872.988,872.823,872.886,4380.0
2008-04-30 03:11:00,872.878,873.304,872.878,873.304,2090.0
2008-04-30 03:12:00,873.239,873.473,873.157,873.411,3260.0
2008-04-30 03:13:00,873.49,873.792,873.49,873.598,3780.0
2008-04-30 03:14:00,873.513,873.573,873.503,873.547,2950.0
2008-04-30 03:15:00,873.551,873.884,873.551,873.884,2150.0
2008-04-30 03:16:00,873.64,873.645,873.444,873.444,3590.0
2008-04-30 03:17:00,873.478,873.594,873.408,873.408,2740.0
2008-04-30 03:18:00,873.373,873.414,873.29,873.414,4200.0
2008-04-30 03:19:00,873.386,873.529,873.265,873.512,2800.0
2008-04-30 03:20:00,873.487,873.487,873.394,873.462,3820.0
2008-04-30 03:21:00,873.414,873.479,873.303,873.303,3350.0
2008-04-30 03:22:00,873.281,873.403,873.275,873.275,4220.0
2008-04-30 03:23:00,873.301,873.328,873.24,873.24,3930.0
2008-04-30 03:24:00,873.301,873.357,873.19,873.195,4180.0
2008-04-30 03:25:00,873.293,873.432,873.293,873.316,4820.0
2008-04-30 03:26:00,873.305,873.349,873.257,873.34,4120.0
2008-04-30 03:27:00,873.422,873.422,873.191,873.351,4180.0
2008-04-30 03:28:00,873.495,873.506,873.29,873.335,4140.0
2008-04-30 03:29:00,873.319,873.476,873.213,873.434,3790.0
2008-04-30 03:30:00,873.35,873.35,873.091,873.2,4820.0
2008-04-30 03:31:00,873.24,873.434,873.24,873.357,5380.0
2008-04-30 03:32:00,873.318,873.428,873.264,873.276,8420.0
2008-04-30 03:33:00,873.324,873.406,873.22,873.263,4090.0
2008-04-30 03:34:00,873.316,873.316,873.203,873.267,2650.0
2008-04-30 03:35:00,873.318,873.351,873.228,873.228,4230.0
2008-04-30 03:36:00,873.194,873.26,873.189,873.26,3580.0
2008-04-30 03:37:00,873.252,873.398,873.252,873.379,2960.0
2008-04-30 03:38:00,873.392,873.543,873.341,873.511,4090.0
2008-04-30 03:39:00,873.623,873.705,873.565,873.628,3910.0
2008-04-30 03:40:00,873.693,873.803,873.57,873.654,3660.0
2008-04-30 03:41:00,873.607,873.607,873.482,873.561,2760.0
2008-04-30 03:42:00,873.518,873.566,873.478,873.566,3550.0
2008-04-30 03:43:00,873.497,873.529,873.451,873.459,2720.0
2008-04-30 03:44:00,873.385,873.507,873.385,873.434,2930.0
2008-04-30 03:45:00,873.523,873.621,873.383,873.383,3820.0
2008-04-30 03:46:00,873.346,873.349,873.193,873.32,2600.0
2008-04-30 03:47:00,873.263,873.263,872.884,873.082,2620.0
2008-04-30 03:48:00,872.965,873.018,872.869,873.018,4920.0
2008-04-30 03:49:00,873.072,873.143,872.996,873.05,3400.0
2008-04-30 03:50:00,873.15,873.173,872.965,872.965,3490.0
2008-04-30 03:51:00,872.974,872.991,872.918,872.926,3350.0
2008-04-30 03:52:00,872.91,873.111,872.822,873.111,4040.0
2008-04-30 03:53:00,873.036,873.043,872.902,872.902,4630.0
2008-04-30 03:54:00,872.955,873.073,872.955,872.995,4760.0
2008-04-30 03:55:00,873.078,873.148,872.946,872.983,4030.0
2008-04-30 03:56:00,873.093,873.16,873.021,873.021,4520.0
2008-04-30 03:57:00,873.096,873.096,873.004,873.066,3430.0
2008-04-30 03:58:00,873.014,873.154,873.014,873.154,3890.0
2008-04-30 03:59:00,873.144,873.266,873.117,873.208,5790.0
2008-04-30 04:00:00,873.236,873.466,873.159,873.466,10290.0
2008-04-30 04:01:00,873.584,873.78,873.576,873.67,3350.0
2008-04-30 04:02:00,873.673,873.803,873.598,873.631,9250.0
2008-04-30 04:03:00,873.687,873.687,873.474,873.538,3530.0
2008-04-30 04:04:00,873.571,873.663,873.449,873.528,5360.0
2008-04-30 04:05:00,873.522,873.542,873.522,873.542,850.0
2008-04-30 04:06:00,873.518,873.63,873.518,873.63,1350.0
2008-04-30 04:07:00,873.51,873.615,873.37,873.532,9560.0
2008-04-30 04:08:00,873.598,873.676,873.585,873.676,2260.0
2008-04-30 04:09:00,873.514,873.514,873.342,873.357,10010.0
2008-04-30 04:10:00,873.427,873.449,873.341,873.357,3670.0
2008-04-30 04:11:00,873.483,873.634,873.409,873.414,3890.0
2008-04-30 04:12:00,873.412,873.465,873.307,873.406,2590.0
2008-04-30 04:13:00,873.337,873.427,873.337,873.363,3280.0
2008-04-30 04:14:00,873.389,873.389,873.122,873.205,3640.0
2008-04-30 04:15:00,873.24,873.29,873.103,873.119,10690.0
2008-04-30 04:16:00,873.11,873.199,873.057,873.196,4660.0
2008-04-30 04:17:00,873.319,873.319,873.177,873.278,2230.0
2008-04-30 04:18:00,873.34,873.434,873.301,873.375,6180.0
2008-04-30 04:19:00,873.279,873.452,873.168,873.339,12030.0
2008-04-30 04:20:00,873.318,873.319,873.155,873.155,2980.0
2008-04-30 04:21:00,873.149,873.193,873.101,873.18,5380.0
2008-04-30 04:22:00,873.199,873.409,873.199,873.409,10600.0
2008-04-30 04:23:00,873.322,873.322,873.305,873.305,1920.0
2008-04-30 04:24:00,873.276,873.37,873.213,873.37,5180.0
2008-04-30 04:25:00,873.476,873.62,873.475,873.475,5560.0
2008-04-30 04:26:00,873.291,873.295,873.12,873.227,8670.0
2008-04-30 04:27:00,873.265,873.265,873.197,873.197,680.0
2008-04-30 04:29:00,873.246,873.34,873.105,873.105,3400.0
2008-04-30 04:30:00,873.11,873.367,873.11,873.156,5930.0
2008-04-30 04:31:00,873.011,873.011,872.842,872.964,9470.0
2008-04-30 04:32:00,872.995,873.091,872.917,873.091,2130.0
2008-04-30 04:33:00,873.091,873.091,873.091,873.091,470.0
2008-04-30 04:34:00,873.018,873.073,872.914,872.914,3930.0
2008-04-30 04:35:00,872.854,872.854,872.613,872.683,5240.0
2008-04-30 04:36:00,872.556,872.837,872.521,872.68,9710.0
2008-04-30 04:37:00,872.666,872.672,872.56,872.614,4610.0
2008-04-30 04:38:00,872.634,872.647,872.543,872.647,6320.0
2008-04-30 04:39:00,872.591,872.662,872.49,872.535,9900.0
2008-04-30 04:40:00,872.497,872.544,872.49,872.541,2270.0
2008-04-30 04:43:00,872.479,872.479,872.338,872.402,1480.0
2008-04-30 04:44:00,872.443,872.513,872.335,872.508,4920.0
2008-04-30 04:45:00,872.49,872.62,872.49,872.53,6910.0
2008-04-30 04:46:00,872.414,872.575,872.296,872.575,11340.0
2008-04-30 04:47:00,872.546,872.612,872.546,872.612,1340.0
2008-04-30 04:48:00,872.579,872.579,872.443,872.462,4760.0
2008-04-30 04:49:00,872.48,872.515,872.423,872.483,6170.0
2008-04-30 04:50:00,872.41,872.569,872.361,872.491,12240.0
2008-04-30 04:51:00,872.495,872.689,872.492,872.635,3020.0
2008-04-30 04:52:00,872.562,872.562,872.5,872.541,2200.0
2008-04-30 04:53:00,872.601,872.601,872.439,872.439,4200.0
2008-04-30 04:54:00,872.531,872.589,872.456,872.456,3580.0
2008-04-30 04:55:00,872.475,872.533,872.319,872.41,5490.0
2008-04-30 04:56:00,872.414,872.47,872.372,872.458,5720.0
2008-04-30 04:57:00,872.429,872.524,872.303,872.379,10560.0
2008-04-30 04:58:00,872.512,872.582,872.367,872.449,5620.0
2008-04-30 04:59:00,872.401,872.491,872.286,872.437,10420.0
2008-04-30 05:00:00,872.344,872.346,872.264,872.282,3690.0
2008-04-30 05:01:00,872.372,872.39,872.296,872.343,4240.0
2008-04-30 05:02:00,872.257,872.292,872.215,872.237,3530.0
2008-04-30 05:04:00,872.291,872.291,872.148,872.148,4240.0
2008-04-30 05:05:00,872.178,872.281,872.178,872.19,3500.0
2008-04-30 05:06:00,872.15,872.213,872.131,872.131,2800.0
2008-04-30 05:07:00,872.085,872.085,871.741,871.918,3230.0
2008-04-30 05:08:00,871.918,872.02,871.676,871.732,3900.0
2008-04-30 05:09:00,871.785,871.866,871.731,871.783,4650.0
2008-04-30 05:10:00,871.729,871.878,871.619,871.673,6970.0
2008-04-30 05:11:00,871.711,871.711,871.525,871.614,4420.0
2008-04-30 05:12:00,871.623,871.779,871.601,871.718,3090.0
2008-04-30 05:13:00,871.763,871.985,871.687,871.687,3850.0
2008-04-30 05:14:00,871.746,871.798,871.659,871.779,5550.0
2008-04-30 05:15:00,871.789,872.007,871.789,871.917,3390.0
2008-04-30 05:16:00,871.809,871.809,871.55,871.608,3820.0
2008-04-30 05:17:00,871.565,871.641,871.478,871.63,3550.0
2008-04-30 05:18:00,871.583,871.828,871.563,871.789,2960.0
2008-04-30 05:19:00,871.856,871.856,871.667,871.777,3130.0
2008-04-30 05:20:00,872.0,872.0,872.0,872.0,6100.0
2008-04-30 05:21:00,871.818,871.866,871.761,871.771,6100.0
2008-04-30 05:22:00,871.707,871.771,871.676,871.715,5030.0
2008-04-30 05:23:00,871.709,871.77,871.614,871.692,5300.0
2008-04-30 05:24:00,871.699,871.86,871.676,871.837,2760.0
2008-04-30 05:25:00,871.768,871.806,871.716,871.73,4770.0
2008-04-30 05:26:00,871.725,871.926,871.725,871.771,3890.0
2008-04-30 05:27:00,871.9,871.9,871.747,871.781,3740.0
2008-04-30 05:28:00,871.841,871.901,871.782,871.782,4550.0
2008-04-30 05:29:00,871.903,871.903,871.756,871.831,4540.0
2008-04-30 05:30:00,871.778,871.881,871.692,871.831,4950.0
2008-04-30 05:31:00,871.887,871.955,871.702,871.729,4890.0
2008-04-30 05:32:00,871.857,871.906,871.821,871.906,3820.0
2008-04-30 05:33:00,871.781,871.849,871.781,871.84,2830.0
2008-04-30 05:34:00,871.759,871.759,871.65,871.654,4530.0
2008-04-30 05:35:00,871.701,871.912,871.701,871.87,5030.0
2008-04-30 05:37:00,871.814,871.861,871.357,871.357,3770.0
2008-04-30 05:38:00,871.421,871.771,871.421,871.466,5450.0
2008-04-30 05:39:00,871.448,871.448,871.214,871.294,4530.0
2008-04-30 05:40:00,871.361,871.424,870.389,870.441,6100.0
2008-04-30 05:41:00,870.534,870.868,870.447,870.488,3270.0
2008-04-30 05:42:00,870.356,870.356,870.034,870.297,3220.0
2008-04-30 05:43:00,870.349,870.377,870.009,870.009,4390.0
2008-04-30 05:44:00,870.023,870.345,869.939,870.345,3420.0
2008-04-30 05:45:00,870.297,870.51,870.284,870.448,3810.0
2008-04-30 05:46:00,870.458,870.642,870.322,870.329,5120.0
2008-04-30 05:47:00,870.307,870.315,870.052,870.2,3900.0
2008-04-30 05:48:00,870.101,870.143,870.07,870.136,4020.0
2008-04-30 05:49:00,870.218,870.399,870.218,870.299,3830.0
2008-04-30 05:50:00,870.404,870.509,870.352,870.352,3590.0
2008-04-30 05:51:00,870.401,870.559,870.342,870.355,3020.0
2008-04-30 05:52:00,870.345,870.573,870.345,870.573,3250.0
2008-04-30 05:53:00,870.645,870.646,870.531,870.635,5080.0
2008-04-30 05:54:00,870.635,870.894,870.635,870.894,4000.0
2008-04-30 05:55:00,871.035,871.074,870.798,870.798,5330.0
2008-04-30 05:56:00,870.877,870.963,870.84,870.928,5380.0
2008-04-30 05:57:00,871.05,871.179,870.974,871.149,4190.0
2008-04-30 05:58:00,871.235,871.258,870.963,871.258,4900.0
2008-04-30 05:59:00,871.066,871.167,870.779,870.779,4150.0
2008-04-30 06:00:00,870.805,870.898,870.512,870.709,5280.0
2008-04-30 06:01:00,870.789,870.789,870.538,870.563,5670.0
2008-04-30 06:02:00,870.495,870.557,870.397,870.475,4450.0
2008-04-30 06:03:00,870.558,870.647,870.558,870.587,5260.0
2008-04-30 06:04:00,870.517,870.563,870.374,870.563,3040.0
2008-04-30 06:05:00,870.596,870.596,870.413,870.546,3850.0
2008-04-30 06:06:00,870.488,870.492,870.429,870.44,3130.0
2008-04-30 06:07:00,870.474,870.577,870.433,870.535,4920.0
2008-04-30 06:08:00,870.572,870.71,870.572,870.669,4020.0
2008-04-30 06:09:00,870.7,870.7,870.6,870.6,6070.0
2008-04-30 06:10:00,870.694,870.786,870.539,870.539,6070.0
2008-04-30 06:11:00,870.536,870.536,870.42,870.437,3480.0
2008-04-30 06:12:00,870.438,870.53,870.394,870.446,4390.0
2008-04-30 06:13:00,870.558,870.659,870.515,870.542,3760.0
2008-04-30 06:14:00,870.454,870.463,870.411,870.413,5060.0
2008-04-30 06:15:00,870.432,870.432,870.24,870.24,4430.0
2008-04-30 06:16:00,870.251,870.251,870.129,870.2,2280.0
2008-04-30 06:17:00,870.047,870.047,869.882,870.011,3840.0
2008-04-30 06:18:00,870.095,870.351,870.095,870.206,5350.0
2008-04-30 06:19:00,870.1,870.1,870.1,870.1,6280.0
2008-04-30 06:20:00,870.14,870.151,869.933,869.989,6280.0
2008-04-30 06:21:00,869.975,870.086,869.925,870.086,3730.0
2008-04-30 06:22:00,870.106,870.138,869.979,870.138,3930.0
2008-04-30 06:23:00,870.217,870.241,870.103,870.108,6270.0
2008-04-30 06:24:00,870.035,870.115,869.992,870.091,3600.0
2008-04-30 06:25:00,870.099,870.183,869.891,870.023,4620.0
2008-04-30 06:26:00,870.06,870.089,869.971,870.002,4610.0
2008-04-30 06:27:00,870.025,870.03,869.906,869.906,4660.0
2008-04-30 06:28:00,869.902,870.024,869.83,869.9,5950.0
2008-04-30 06:29:00,869.973,870.225,869.901,870.057,5400.0
2008-04-30 06:30:00,870.057,870.113,869.932,870.113,4170.0
2008-04-30 06:31:00,870.025,870.163,869.998,870.163,3360.0
2008-04-30 06:32:00,870.117,870.334,870.098,870.334,6000.0
2008-04-30 06:33:00,870.314,870.404,870.196,870.371,6100.0
2008-04-30 06:34:00,870.334,870.41,870.19,870.221,5600.0
2008-04-30 06:35:00,870.415,870.574,870.233,870.546,4430.0
2008-04-30 06:36:00,870.626,870.696,870.408,870.696,6690.0
2008-04-30 06:37:00,870.692,870.744,870.617,870.645,4820.0
2008-04-30 06:38:00,870.576,870.613,870.414,870.414,3340.0
2008-04-30 06:39:00,870.583,870.765,870.568,870.628,4920.0
2008-04-30 06:40:00,870.756,870.915,870.647,870.915,5040.0
2008-04-30 06:41:00,870.959,871.019,870.905,870.964,6210.0
2008-04-30 06:42:00,870.969,870.969,870.839,870.944,4110.0
2008-04-30 06:43:00,871.077,871.183,870.985,871.045,7840.0
2008-04-30 06:44:00,870.998,871.099,870.945,870.966,4190.0
2008-04-30 06:45:00,871.043,871.186,871.015,871.131,5050.0
2008-04-30 06:46:00,871.155,871.239,871.059,871.062,3850.0
2008-04-30 06:47:00,871.188,871.274,871.14,871.273,4790.0
2008-04-30 06:48:00,871.215,871.27,871.108,871.27,3370.0
2008-04-30 06:49:00,871.257,871.257,871.083,871.136,6330.0
2008-04-30 06:50:00,871.069,871.14,871.009,871.009,3950.0
2008-04-30 06:51:00,871.084,871.366,871.084,871.366,5900.0
2008-04-30 06:52:00,871.41,871.537,871.35,871.482,3240.0
2008-04-30 06:53:00,871.502,871.598,871.42,871.56,4870.0
2008-04-30 06:54:00,871.547,871.554,871.25,871.387,4390.0
2008-04-30 06:55:00,871.465,871.592,871.394,871.511,4870.0
2008-04-30 06:56:00,871.414,871.523,871.35,871.385,4870.0
2008-04-30 06:57:00,871.363,871.363,871.157,871.348,6500.0
2008-04-30 06:58:00,871.47,871.581,871.344,871.514,4260.0
2008-04-30 06:59:00,871.552,871.565,871.393,871.423,5540.0
2008-04-30 07:00:00,871.418,871.533,871.404,871.438,6210.0
2008-04-30 07:01:00,871.418,871.731,871.408,871.731,4470.0
2008-04-30 07:02:00,871.641,871.686,871.469,871.573,3860.0
2008-04-30 07:03:00,871.648,871.749,871.547,871.749,3310.0
2008-04-30 07:04:00,871.685,871.716,871.47,871.504,3860.0
2008-04-30 07:05:00,871.567,871.567,871.4,871.4,2420.0
2008-04-30 07:06:00,871.382,871.449,871.174,871.449,6200.0
2008-04-30 07:07:00,871.394,871.394,871.147,871.297,3550.0
2008-04-30 07:08:00,871.232,871.232,871.004,871.125,4220.0
2008-04-30 07:09:00,871.257,871.37,871.188,871.37,7060.0
2008-04-30 07:10:00,871.272,871.452,871.203,871.364,4520.0
2008-04-30 07:11:00,871.249,871.438,871.221,871.221,5340.0
2008-04-30 07:12:00,871.282,871.369,871.246,871.255,5160.0
2008-04-30 07:13:00,871.206,871.336,871.206,871.336,2530.0
2008-04-30 07:14:00,871.349,871.437,871.313,871.361,4550.0
2008-04-30 07:15:00,871.393,871.435,871.237,871.435,3680.0
2008-04-30 07:16:00,871.337,871.628,871.337,871.589,4570.0
2008-04-30 07:17:00,871.735,871.735,871.635,871.646,4190.0
2008-04-30 07:18:00,871.661,871.661,871.451,871.46,4640.0
2008-04-30 07:19:00,871.581,871.674,871.534,871.588,9580.0
2008-04-30 07:20:00,871.648,871.717,871.581,871.581,4090.0
2008-04-30 07:22:00,871.626,871.707,871.599,871.695,4990.0
2008-04-30 07:23:00,871.682,871.834,871.682,871.756,4470.0
2008-04-30 07:24:00,871.744,871.744,871.624,871.626,3680.0
2008-04-30 07:25:00,871.646,871.73,871.532,871.73,2770.0
2008-04-30 07:26:00,871.815,872.1,871.762,872.1,3830.0
2008-04-30 07:27:00,872.162,872.263,872.038,872.093,5220.0
2008-04-30 07:28:00,872.147,872.289,872.11,872.169,4380.0
2008-04-30 07:29:00,872.187,872.402,872.187,872.242,3940.0
2008-04-30 07:30:00,872.205,872.205,871.998,872.074,5300.0
2008-04-30 07:31:00,871.975,872.116,871.868,871.875,3650.0
2008-04-30 07:32:00,871.877,871.922,871.793,871.793,4210.0
2008-04-30 07:33:00,871.872,872.031,871.822,872.031,5290.0
2008-04-30 07:34:00,871.921,871.936,871.805,871.936,2900.0
2008-04-30 07:35:00,871.992,872.042,871.946,871.946,2878.0
2008-04-30 07:36:00,871.949,871.949,871.78,871.906,3490.0
2008-04-30 07:37:00,871.958,872.04,871.92,871.96,2560.0
2008-04-30 07:39:00,871.965,872.009,871.882,871.899,7150.0
2008-04-30 07:40:00,871.881,871.912,871.748,871.812,6870.0
2008-04-30 07:41:00,871.939,872.09,871.892,871.94,4570.0
2008-04-30 07:42:00,872.033,872.071,871.968,872.015,5740.0
2008-04-30 07:43:00,871.953,872.051,871.903,871.977,3790.0
2008-04-30 07:44:00,872.026,872.054,871.929,871.998,4790.0
2008-04-30 07:45:00,872.015,872.066,871.927,871.927,5320.0
2008-04-30 07:46:00,871.919,871.959,871.853,871.959,3660.0
2008-04-30 07:47:00,871.98,872.17,871.898,871.992,4280.0
2008-04-30 07:48:00,871.984,871.984,871.893,871.893,4240.0
2008-04-30 07:49:00,871.879,872.115,871.879,872.113,4440.0
2008-04-30 07:50:00,872.196,872.196,871.663,871.674,3960.0
2008-04-30 07:51:00,871.82,871.913,871.766,871.863,3160.0
2008-04-30 07:52:00,871.96,872.045,871.817,871.817,4430.0
2008-04-30 07:53:00,871.982,872.214,871.963,872.118,5810.0
2008-04-30 07:54:00,872.016,872.037,871.949,872.037,3520.0
2008-04-30 07:55:00,872.132,872.275,872.117,872.196,3870.0
2008-04-30 07:56:00,872.131,872.165,872.02,872.165,2740.0
2008-04-30 07:57:00,872.213,872.305,872.086,872.086,4050.0
2008-04-30 07:58:00,872.075,872.192,872.075,872.192,3460.0
2008-04-30 07:59:00,872.345,872.362,872.161,872.263,4500.0
2008-04-30 08:00:00,872.285,872.371,872.139,872.139,4030.0
2008-04-30 08:01:00,872.018,872.025,871.87,871.902,4610.0
2008-04-30 08:02:00,871.868,871.995,871.789,871.827,4570.0
2008-04-30 08:03:00,871.833,871.882,871.642,871.726,4650.0
2008-04-30 08:04:00,871.732,872.105,871.732,872.031,4140.0
2008-04-30 08:05:00,872.144,872.145,871.956,871.956,4250.0
2008-04-30 08:06:00,871.964,872.081,871.866,872.02,3420.0
2008-04-30 08:07:00,872.161,872.305,872.106,872.186,4670.0
2008-04-30 08:08:00,872.19,872.223,872.037,872.198,3130.0
2008-04-30 08:09:00,872.205,872.213,872.114,872.153,3960.0
2008-04-30 08:10:00,872.209,872.364,872.199,872.319,4850.0
2008-04-30 08:11:00,872.288,872.318,872.116,872.256,3470.0
2008-04-30 08:12:00,872.243,872.387,872.176,872.304,4150.0
2008-04-30 08:13:00,872.258,872.258,872.137,872.139,4420.0
2008-04-30 08:14:00,872.189,872.217,872.106,872.151,2930.0
2008-04-30 08:15:00,872.266,872.402,872.164,872.164,2840.0
2008-04-30 08:16:00,872.21,872.249,872.109,872.109,2990.0
2008-04-30 08:17:00,872.379,872.379,872.019,872.019,3800.0
2008-04-30 08:18:00,871.99,872.146,871.952,872.146,3850.0
2008-04-30 08:19:00,872.194,872.235,872.08,872.157,4840.0
2008-04-30 08:20:00,872.427,872.937,872.351,872.937,3710.0
2008-04-30 08:21:00,873.037,873.112,872.986,873.017,3440.0
2008-04-30 08:22:00,873.243,873.773,873.243,873.719,3170.0
2008-04-30 08:23:00,873.945,874.069,873.84,873.879,3760.0
2008-04-30 08:24:00,873.973,874.161,873.973,874.091,4220.0
2008-04-30 08:25:00,873.961,874.157,873.874,873.926,3080.0
2008-04-30 08:26:00,873.982,874.093,873.67,873.67,4360.0
2008-04-30 08:27:00,873.631,873.801,873.61,873.68,4240.0
2008-04-30 08:28:00,873.783,873.976,873.783,873.846,4220.0
2008-04-30 08:29:00,873.868,873.868,873.711,873.711,3380.0
2008-04-30 08:30:00,873.796,873.921,873.738,873.848,4790.0
2008-04-30 08:31:00,873.92,873.99,873.836,873.99,4880.0
2008-04-30 08:32:00,874.052,874.114,873.981,873.981,4400.0
2008-04-30 08:33:00,873.877,873.884,873.764,873.789,4340.0
2008-04-30 08:34:00,873.784,873.904,873.68,873.68,5150.0
2008-04-30 08:35:00,873.699,873.761,873.689,873.709,3480.0
2008-04-30 08:36:00,873.663,873.832,873.663,873.8,3630.0
2008-04-30 08:37:00,873.768,873.951,873.701,873.871,5280.0
2008-04-30 08:38:00,873.789,873.859,873.673,873.751,4790.0
2008-04-30 08:39:00,873.756,873.78,873.7,873.737,5860.0
2008-04-30 08:40:00,873.847,874.032,873.771,873.856,2890.0
2008-04-30 08:41:00,873.977,873.977,873.9,873.9,5670.0
2008-04-30 08:42:00,873.954,873.959,873.837,873.837,5080.0
2008-04-30 08:43:00,873.86,873.892,873.781,873.83,4360.0
2008-04-30 08:44:00,873.867,874.006,873.627,873.627,3800.0
2008-04-30 08:45:00,873.463,873.463,873.286,873.352,2910.0
2008-04-30 08:46:00,873.413,873.669,873.411,873.558,4620.0
2008-04-30 08:47:00,873.583,873.765,873.48,873.544,4290.0
2008-04-30 08:48:00,873.437,873.567,873.4,873.483,7370.0
2008-04-30 08:49:00,873.513,873.655,873.499,873.585,4140.0
2008-04-30 08:50:00,873.778,873.918,873.74,873.809,5590.0
2008-04-30 08:51:00,873.846,873.983,873.696,873.696,3910.0
2008-04-30 08:52:00,873.897,874.214,873.897,874.012,3640.0
2008-04-30 08:53:00,874.028,874.09,873.895,873.935,4570.0
2008-04-30 08:54:00,873.99,873.99,873.78,873.874,2950.0
2008-04-30 08:55:00,873.872,874.114,873.872,874.114,3440.0
2008-04-30 08:56:00,874.187,874.187,873.935,874.064,5750.0
2008-04-30 08:57:00,873.981,874.131,873.981,874.131,3610.0
2008-04-30 08:58:00,874.172,874.172,873.952,873.952,3300.0
2008-04-30 08:59:00,873.918,873.998,873.913,873.913,3930.0
2008-04-30 09:00:00,873.897,874.044,873.842,873.842,6030.0
2008-04-30 09:01:00,873.896,874.001,873.79,873.959,6300.0
2008-04-30 09:02:00,873.916,874.249,873.916,874.249,6770.0
2008-04-30 09:03:00,874.319,874.693,874.319,874.674,4780.0
2008-04-30 09:04:00,874.738,874.77,874.435,874.553,6200.0
2008-04-30 09:05:00,874.638,874.733,874.579,874.679,6580.0
2008-04-30 09:06:00,874.919,874.919,874.727,874.8,4970.0
2008-04-30 09:07:00,874.781,874.8,874.587,874.707,5310.0
2008-04-30 09:08:00,874.702,874.809,874.612,874.742,7170.0
2008-04-30 09:09:00,874.753,875.064,874.753,875.064,4400.0
2008-04-30 09:10:00,875.059,875.09,874.818,874.848,3980.0
2008-04-30 09:11:00,874.928,874.928,874.705,874.705,4910.0
2008-04-30 09:12:00,874.667,874.921,874.667,874.921,4380.0
2008-04-30 09:13:00,874.848,874.912,874.806,874.826,8200.0
2008-04-30 09:14:00,874.779,874.779,874.439,874.516,3860.0
2008-04-30 09:15:00,874.439,874.532,874.439,874.532,3990.0
2008-04-30 09:16:00,874.614,874.674,874.511,874.542,5380.0
2008-04-30 09:17:00,874.464,874.72,874.464,874.72,6850.0
2008-04-30 09:18:00,874.609,874.781,874.558,874.781,5510.0
2008-04-30 09:19:00,874.7,874.896,874.664,874.689,11360.0
2008-04-30 09:20:00,874.721,874.721,874.407,874.407,5950.0
2008-04-30 09:21:00,874.414,874.462,873.972,873.972,6350.0
2008-04-30 09:22:00,874.003,874.003,873.525,873.525,5540.0
2008-04-30 09:23:00,873.591,873.684,873.478,873.684,5760.0
2008-04-30 09:24:00,873.708,873.896,873.708,873.893,3560.0
2008-04-30 09:25:00,873.946,874.104,873.946,874.104,4340.0
2008-04-30 09:26:00,874.194,874.222,874.057,874.057,5270.0
2008-04-30 09:28:00,874.035,874.269,873.858,874.057,4700.0
2008-04-30 09:29:00,873.957,874.082,873.84,873.84,4920.0
2008-04-30 09:30:00,873.768,873.834,873.596,873.834,5240.0
2008-04-30 09:31:00,873.763,873.763,873.462,873.462,4730.0
2008-04-30 09:32:00,873.481,873.86,873.365,873.365,10500.0
2008-04-30 09:33:00,873.195,873.286,872.756,872.756,4600.0
2008-04-30 09:34:00,872.359,872.367,871.839,872.126,6800.0
2008-04-30 09:35:00,871.919,872.3,871.919,872.112,4440.0
2008-04-30 09:36:00,872.121,872.203,871.7,872.058,5160.0
2008-04-30 09:37:00,872.025,872.108,871.877,871.973,5940.0
2008-04-30 09:38:00,871.999,872.041,871.546,871.683,3280.0
2008-04-30 09:39:00,871.856,872.128,871.844,872.128,9900.0
2008-04-30 09:40:00,872.023,872.064,871.852,872.043,5200.0
2008-04-30 09:41:00,871.992,872.013,871.884,871.981,5430.0
2008-04-30 09:42:00,872.224,872.337,872.123,872.329,5500.0
2008-04-30 09:43:00,872.254,872.383,872.228,872.265,4510.0
2008-04-30 09:44:00,872.222,872.804,872.222,872.804,3340.0
2008-04-30 09:45:00,872.696,872.696,872.483,872.512,4280.0
2008-04-30 09:46:00,872.519,872.855,872.519,872.744,5040.0
2008-04-30 09:47:00,872.751,872.852,872.695,872.716,3940.0
2008-04-30 09:48:00,872.669,872.77,872.552,872.658,4760.0
2008-04-30 09:49:00,872.773,872.813,872.576,872.633,5020.0
2008-04-30 09:50:00,872.706,872.802,872.651,872.802,6240.0
2008-04-30 09:51:00,872.842,872.881,872.607,872.607,4640.0
2008-04-30 09:52:00,872.521,872.599,872.383,872.383,5720.0
2008-04-30 09:53:00,872.287,872.364,872.223,872.223,7190.0
2008-04-30 09:54:00,872.078,872.137,871.716,871.716,4980.0
2008-04-30 09:55:00,871.693,871.693,871.162,871.162,4920.0
2008-04-30 09:56:00,871.399,871.793,871.166,871.39,4060.0
2008-04-30 09:57:00,871.062,871.062,870.681,870.735,3290.0
2008-04-30 09:58:00,870.812,871.225,870.812,871.133,6050.0
2008-04-30 09:59:00,870.953,870.953,870.623,870.623,5240.0
2008-04-30 10:00:00,870.7,870.816,870.62,870.62,5780.0
2008-04-30 10:01:00,870.614,870.614,870.155,870.155,5750.0
2008-04-30 10:02:00,870.238,870.546,869.669,869.681,3790.0
2008-04-30 10:03:00,870.004,870.379,870.004,870.027,5000.0
2008-04-30 10:04:00,870.077,870.216,869.991,870.071,5360.0
2008-04-30 10:05:00,870.142,870.176,870.05,870.121,4100.0
2008-04-30 10:06:00,870.151,870.309,870.06,870.191,8400.0
2008-04-30 10:07:00,870.275,870.744,870.275,870.685,4370.0
2008-04-30 10:08:00,870.699,870.767,870.561,870.617,4320.0
2008-04-30 10:09:00,870.551,870.551,869.654,869.654,11440.0
2008-04-30 10:10:00,869.632,869.679,869.452,869.61,4820.0
2008-04-30 10:11:00,869.668,869.675,869.535,869.58,4150.0
2008-04-30 10:12:00,869.486,869.624,869.091,869.091,4060.0
2008-04-30 10:13:00,868.855,868.855,868.219,868.298,5840.0
2008-04-30 10:14:00,868.397,868.608,868.079,868.423,6380.0
2008-04-30 10:15:00,868.437,868.997,868.378,868.997,4570.0
2008-04-30 10:16:00,869.042,869.2,868.683,869.001,5910.0
2008-04-30 10:17:00,868.977,869.018,868.573,868.573,7480.0
2008-04-30 10:18:00,868.602,868.734,868.461,868.734,3950.0
2008-04-30 10:19:00,868.611,868.756,868.57,868.575,47480.0
2008-04-30 10:20:00,868.531,868.875,868.531,868.651,8550.0
2008-04-30 10:21:00,868.711,868.852,868.512,868.74,9410.0
2008-04-30 10:22:00,868.794,868.794,868.664,868.738,3530.0
2008-04-30 10:23:00,868.657,868.705,868.477,868.477,6390.0
2008-04-30 10:24:00,868.546,868.548,868.289,868.403,6590.0
2008-04-30 10:25:00,868.491,868.512,868.356,868.398,6580.0
2008-04-30 10:26:00,868.217,868.217,867.371,867.371,5060.0
2008-04-30 10:27:00,867.09,867.979,866.326,867.557,5330.0
2008-04-30 10:28:00,867.433,867.433,867.162,867.253,5090.0
2008-04-30 10:29:00,867.174,867.174,866.91,866.91,6840.0
2008-04-30 10:30:00,866.837,866.97,866.669,866.789,5180.0
2008-04-30 10:31:00,866.752,866.812,866.365,866.396,4980.0
2008-04-30 10:32:00,866.23,866.23,865.646,865.918,3630.0
2008-04-30 10:33:00,865.853,865.93,865.418,865.516,4480.0
2008-04-30 10:34:00,865.531,865.683,865.228,865.582,4330.0
2008-04-30 10:35:00,865.601,865.89,864.793,865.89,4690.0
2008-04-30 10:36:00,865.687,865.687,864.792,864.842,4470.0
2008-04-30 10:37:00,864.778,864.901,864.414,864.522,3880.0
2008-04-30 10:38:00,864.628,864.818,864.589,864.701,5110.0
2008-04-30 10:39:00,864.69,864.707,864.399,864.683,7050.0
2008-04-30 10:40:00,864.576,864.576,864.239,864.344,5520.0
2008-04-30 10:41:00,864.464,864.624,864.383,864.582,3420.0
2008-04-30 10:42:00,864.596,864.647,864.481,864.49,2870.0
2008-04-30 10:43:00,864.539,864.641,864.379,864.514,4910.0
2008-04-30 10:44:00,864.476,864.476,864.199,864.199,4360.0
2008-04-30 10:45:00,864.167,864.216,863.963,864.135,5760.0
2008-04-30 10:46:00,864.171,864.423,864.171,864.423,4650.0
2008-04-30 10:47:00,864.44,864.524,864.296,864.326,4720.0
2008-04-30 10:48:00,864.332,864.383,864.208,864.278,2940.0
2008-04-30 10:49:00,864.372,864.549,864.241,864.353,9910.0
2008-04-30 10:50:00,864.44,864.661,864.289,864.661,14250.0
2008-04-30 10:51:00,864.939,865.341,864.798,865.341,5360.0
2008-04-30 10:52:00,865.413,865.633,865.361,865.563,4690.0
2008-04-30 10:53:00,865.697,866.227,865.697,866.227,4130.0
2008-04-30 10:54:00,866.252,866.338,866.159,866.209,3670.0
2008-04-30 10:55:00,866.12,866.151,865.859,866.151,6150.0
2008-04-30 10:56:00,866.287,866.36,866.211,866.36,5750.0
2008-04-30 10:57:00,866.397,866.473,866.25,866.473,6100.0
2008-04-30 10:58:00,866.512,866.552,866.364,866.528,3570.0
2008-04-30 10:59:00,866.468,866.55,866.299,866.407,10460.0
2008-04-30 11:00:00,866.216,866.613,866.096,866.313,5130.0
2008-04-30 11:01:00,866.177,866.177,865.938,865.991,4680.0
2008-04-30 11:02:00,865.882,866.09,865.879,865.944,4800.0
2008-04-30 11:03:00,865.834,865.949,865.565,865.565,8420.0
2008-04-30 11:04:00,865.724,866.075,865.724,866.075,3680.0
2008-04-30 11:05:00,866.087,866.209,865.977,866.009,4020.0
2008-04-30 11:06:00,866.064,866.064,865.683,866.021,3850.0
2008-04-30 11:07:00,865.935,866.315,865.922,866.315,3050.0
2008-04-30 11:08:00,866.228,866.422,866.228,866.422,4010.0
2008-04-30 11:09:00,866.467,866.656,866.467,866.656,4910.0
2008-04-30 11:10:00,866.637,866.776,866.43,866.735,3260.0
2008-04-30 11:11:00,866.746,866.9,866.746,866.9,5350.0
2008-04-30 11:12:00,866.812,866.898,866.635,866.691,3270.0
2008-04-30 11:13:00,866.758,866.889,866.756,866.889,3030.0
2008-04-30 11:14:00,866.841,867.116,866.786,867.116,3360.0
2008-04-30 11:15:00,867.176,867.23,867.077,867.169,3870.0
2008-04-30 11:16:00,867.085,867.226,867.008,867.008,4860.0
2008-04-30 11:17:00,867.066,867.066,866.896,866.922,3540.0
2008-04-30 11:18:00,866.946,867.034,866.914,866.958,3910.0
2008-04-30 11:19:00,866.964,867.119,866.964,867.097,4860.0
2008-04-30 11:20:00,867.076,867.295,867.034,867.144,5100.0
2008-04-30 11:21:00,867.196,867.342,867.118,867.342,5680.0
2008-04-30 11:22:00,867.324,867.457,867.324,867.432,5670.0
2008-04-30 11:23:00,867.401,867.525,867.371,867.467,4120.0
2008-04-30 11:24:00,867.393,867.525,867.07,867.07,3450.0
2008-04-30 11:25:00,866.975,867.07,866.801,866.922,4510.0
2008-04-30 11:26:00,866.867,866.867,866.395,866.435,6180.0
2008-04-30 11:27:00,866.49,866.578,866.429,866.462,5420.0
2008-04-30 11:28:00,866.41,866.906,866.379,866.906,5210.0
2008-04-30 11:29:00,867.003,867.178,866.77,867.178,10660.0
2008-04-30 11:30:00,867.144,867.144,866.97,867.077,3960.0
2008-04-30 11:31:00,867.083,867.13,866.876,867.085,3600.0
2008-04-30 11:32:00,867.117,867.495,867.117,867.29,4320.0
2008-04-30 11:33:00,867.229,867.229,867.066,867.066,4660.0
2008-04-30 11:34:00,867.055,867.305,867.055,867.213,5830.0
2008-04-30 11:35:00,867.172,867.206,866.975,866.975,4230.0
2008-04-30 11:36:00,866.826,866.864,866.675,866.796,4560.0
2008-04-30 11:37:00,866.77,866.881,866.647,866.746,4050.0
2008-04-30 11:38:00,866.68,866.888,866.601,866.601,2430.0
2008-04-30 11:39:00,866.583,866.919,866.583,866.919,3670.0
2008-04-30 11:40:00,866.996,866.996,866.865,866.935,4150.0
2008-04-30 11:41:00,866.986,867.05,866.825,866.825,12130.0
2008-04-30 11:42:00,866.802,866.986,866.802,866.942,5020.0
2008-04-30 11:43:00,867.028,867.1,866.873,866.94,5490.0
2008-04-30 11:44:00,866.807,866.856,866.585,866.852,3570.0
2008-04-30 11:45:00,866.767,866.82,866.599,866.709,7940.0
2008-04-30 11:46:00,866.761,867.388,866.761,867.122,4720.0
2008-04-30 11:47:00,866.73,866.73,866.25,866.448,6460.0
2008-04-30 11:48:00,866.542,866.979,866.542,866.562,5590.0
2008-04-30 11:49:00,866.582,866.761,866.572,866.74,4950.0
2008-04-30 11:50:00,866.728,866.982,866.722,866.982,3580.0
2008-04-30 11:51:00,866.854,866.948,866.594,866.594,10610.0
2008-04-30 11:52:00,866.633,866.749,866.618,866.693,4220.0
2008-04-30 11:53:00,866.838,866.855,866.642,866.642,3710.0
2008-04-30 11:54:00,866.711,866.848,866.512,866.512,11370.0
2008-04-30 11:55:00,866.532,866.871,866.516,866.647,8440.0
2008-04-30 11:56:00,866.651,866.795,866.608,866.608,4340.0
2008-04-30 11:57:00,866.724,866.724,866.467,866.577,3960.0
2008-04-30 11:58:00,866.572,866.572,866.377,866.377,4140.0
2008-04-30 11:59:00,866.146,866.204,865.975,865.975,5220.0
2008-04-30 12:00:00,865.88,866.126,865.718,866.126,4400.0
2008-04-30 12:01:00,865.99,865.99,865.814,865.925,3630.0
2008-04-30 12:02:00,865.848,865.904,865.771,865.862,3250.0
2008-04-30 12:03:00,865.878,866.063,865.878,866.063,4290.0
2008-04-30 12:04:00,865.989,865.989,865.777,865.777,3760.0
2008-04-30 12:05:00,865.763,865.817,865.521,865.521,5270.0
2008-04-30 12:06:00,865.551,865.613,865.428,865.613,4640.0
2008-04-30 12:07:00,865.638,865.663,865.518,865.623,3580.0
2008-04-30 12:08:00,865.775,865.977,865.775,865.9,3350.0
2008-04-30 12:09:00,865.778,865.838,864.983,864.983,4400.0
2008-04-30 12:10:00,864.8,865.013,864.341,864.341,9860.0
2008-04-30 12:11:00,864.271,864.411,863.51,863.51,4160.0
2008-04-30 12:12:00,863.437,863.574,863.333,863.352,7110.0
2008-04-30 12:13:00,863.345,863.345,863.016,863.135,6290.0
2008-04-30 12:14:00,862.805,862.894,862.373,862.497,3430.0
2008-04-30 12:15:00,862.488,862.889,862.456,862.889,3580.0
2008-04-30 12:16:00,862.958,863.175,862.796,863.175,4230.0
2008-04-30 12:17:00,863.192,863.358,863.063,863.234,4260.0
2008-04-30 12:18:00,863.306,863.601,863.297,863.601,3540.0
2008-04-30 12:19:00,863.467,863.467,862.968,862.968,25750.0
2008-04-30 12:20:00,862.83,863.083,862.527,862.527,5480.0
2008-04-30 12:21:00,862.435,862.486,862.331,862.484,8170.0
2008-04-30 12:22:00,862.449,862.641,862.321,862.641,3980.0
2008-04-30 12:23:00,862.797,863.194,862.769,863.194,2940.0
2008-04-30 12:24:00,863.266,863.266,862.971,863.106,3140.0
2008-04-30 12:25:00,863.016,863.186,862.913,863.113,3050.0
2008-04-30 12:26:00,863.138,863.277,862.997,863.206,7570.0
2008-04-30 12:27:00,863.499,864.378,863.499,864.236,4720.0
2008-04-30 12:28:00,864.27,864.317,864.214,864.221,7560.0
2008-04-30 12:29:00,864.165,864.186,863.951,864.059,21600.0
2008-04-30 12:30:00,864.234,864.58,864.048,864.58,4060.0
2008-04-30 12:31:00,864.439,864.439,863.933,863.933,2870.0
2008-04-30 12:32:00,863.914,864.208,863.791,863.955,9520.0
2008-04-30 12:33:00,863.939,864.129,863.939,863.99,3820.0
2008-04-30 12:34:00,864.185,864.462,864.185,864.398,3430.0
2008-04-30 12:35:00,864.373,864.513,864.373,864.455,4100.0
2008-04-30 12:36:00,864.499,864.743,864.482,864.717,3450.0
2008-04-30 12:37:00,864.749,864.79,864.507,864.507,4450.0
2008-04-30 12:38:00,864.72,864.775,864.376,864.376,4080.0
2008-04-30 12:39:00,864.387,864.428,864.084,864.084,3630.0
2008-04-30 12:40:00,864.065,864.192,863.955,863.972,3400.0
2008-04-30 12:41:00,863.939,864.227,863.939,864.091,6680.0
2008-04-30 12:42:00,864.156,864.4,864.111,864.132,4720.0
2008-04-30 12:43:00,864.177,864.192,863.702,863.715,5700.0
2008-04-30 12:44:00,863.816,863.937,863.701,863.827,3810.0
2008-04-30 12:45:00,863.936,864.142,863.936,864.108,3320.0
2008-04-30 12:46:00,864.134,864.134,863.52,863.52,3360.0
2008-04-30 12:47:00,863.496,863.765,863.36,863.585,9860.0
2008-04-30 12:48:00,863.576,863.809,863.403,863.628,7340.0
2008-04-30 12:49:00,863.803,863.929,863.66,863.929,5080.0
2008-04-30 12:50:00,864.045,864.08,863.888,863.968,4680.0
2008-04-30 12:51:00,864.004,864.004,863.77,863.976,3060.0
2008-04-30 12:52:00,864.161,864.58,864.099,864.428,7570.0
2008-04-30 12:53:00,864.508,864.508,864.122,864.122,3100.0
2008-04-30 12:54:00,864.049,864.186,864.002,864.06,4430.0
2008-04-30 12:55:00,864.122,864.122,863.854,863.934,5620.0
2008-04-30 12:56:00,864.013,864.013,863.795,863.952,3490.0
2008-04-30 12:57:00,863.933,864.212,863.864,864.212,3570.0
2008-04-30 12:58:00,864.175,864.236,864.077,864.213,5340.0
2008-04-30 12:59:00,864.324,864.6,864.312,864.535,5250.0
2008-04-30 13:00:00,864.802,864.802,864.512,864.631,3940.0
2008-04-30 13:01:00,864.783,865.133,864.783,865.067,3970.0
2008-04-30 13:02:00,865.064,865.064,864.782,864.875,3930.0
2008-04-30 13:03:00,864.911,865.123,864.867,865.018,5080.0
2008-04-30 13:04:00,865.052,865.149,864.926,865.094,4530.0
2008-04-30 13:05:00,865.044,865.077,864.75,864.959,7980.0
2008-04-30 13:06:00,864.929,865.124,864.868,864.927,5160.0
2008-04-30 13:07:00,864.956,864.956,864.849,864.849,5470.0
2008-04-30 13:08:00,864.873,865.043,864.788,864.991,5450.0
2008-04-30 13:09:00,864.971,864.971,864.694,864.694,6050.0
2008-04-30 13:10:00,864.818,864.943,864.774,864.857,4670.0
2008-04-30 13:11:00,864.907,864.911,864.789,864.826,3830.0
2008-04-30 13:12:00,864.858,864.922,864.683,864.844,39600.0
2008-04-30 13:13:00,864.756,864.812,864.574,864.59,11270.0
2008-04-30 13:14:00,864.635,864.781,864.528,864.781,10770.0
2008-04-30 13:15:00,864.844,864.969,864.725,864.725,3830.0
2008-04-30 13:16:00,864.722,864.945,864.626,864.727,4220.0
2008-04-30 13:17:00,864.776,864.85,864.64,864.64,3920.0
2008-04-30 13:18:00,864.663,865.23,864.624,865.192,5060.0
2008-04-30 13:19:00,865.236,865.931,865.236,865.914,7440.0
2008-04-30 13:20:00,866.136,866.478,866.118,866.478,2900.0
2008-04-30 13:21:00,866.853,867.018,866.53,866.53,3790.0
2008-04-30 13:22:00,866.336,866.445,866.163,866.445,8970.0
2008-04-30 13:23:00,866.597,866.877,866.477,866.761,3430.0
2008-04-30 13:24:00,866.846,866.957,866.425,866.957,4360.0
2008-04-30 13:25:00,867.057,867.385,867.057,867.341,6270.0
2008-04-30 13:26:00,867.345,867.384,867.171,867.268,11180.0
2008-04-30 13:27:00,867.039,867.039,866.513,866.513,3570.0
2008-04-30 13:28:00,866.548,866.638,866.295,866.421,4620.0
2008-04-30 13:29:00,866.283,866.436,866.027,866.436,28390.0
2008-04-30 13:30:00,866.602,866.999,866.602,866.893,10470.0
2008-04-30 13:31:00,866.824,867.119,866.797,867.119,4860.0
2008-04-30 13:32:00,867.228,868.065,867.228,868.065,4590.0
2008-04-30 13:33:00,868.045,868.19,867.737,867.991,5200.0
2008-04-30 13:34:00,868.115,868.185,868.077,868.168,5470.0
2008-04-30 13:35:00,868.129,868.129,867.917,868.092,5790.0
2008-04-30 13:36:00,868.054,868.073,867.853,867.853,6840.0
2008-04-30 13:37:00,867.872,867.935,866.735,866.735,3830.0
2008-04-30 13:38:00,866.791,867.102,866.791,866.805,4290.0
2008-04-30 13:39:00,866.747,866.747,866.388,866.568,4520.0
2008-04-30 13:40:00,866.635,866.837,866.536,866.602,16460.0
2008-04-30 13:41:00,866.697,866.854,866.624,866.851,7940.0
2008-04-30 13:42:00,866.837,867.385,866.65,867.385,6650.0
2008-04-30 13:43:00,867.43,867.607,867.254,867.563,8350.0
2008-04-30 13:44:00,867.627,867.84,867.149,867.817,5660.0
2008-04-30 13:45:00,867.871,868.248,867.264,867.835,6010.0
2008-04-30 13:46:00,867.823,868.02,867.748,867.945,6300.0
2008-04-30 13:47:00,867.857,867.857,866.892,866.892,4020.0
2008-04-30 13:48:00,866.875,867.11,866.689,866.904,3250.0
2008-04-30 13:49:00,866.852,866.909,866.63,866.845,8380.0
2008-04-30 13:50:00,866.904,867.092,866.837,867.054,4080.0
2008-04-30 13:51:00,867.028,867.053,866.799,866.799,4790.0
2008-04-30 13:52:00,866.818,866.842,866.629,866.629,6460.0
2008-04-30 13:53:00,866.562,866.613,866.442,866.542,5040.0
2008-04-30 13:54:00,866.625,866.746,866.616,866.705,6380.0
2008-04-30 13:55:00,866.745,866.933,866.723,866.895,5990.0
2008-04-30 13:56:00,866.833,867.288,866.766,867.288,5090.0
2008-04-30 13:57:00,867.444,867.939,867.396,867.939,4910.0
2008-04-30 13:58:00,867.88,867.993,867.755,867.991,4710.0
2008-04-30 13:59:00,867.68,868.158,867.257,868.158,5680.0
2008-04-30 14:00:00,868.342,868.77,868.297,868.734,4910.0
2008-04-30 14:01:00,868.895,868.895,868.704,868.825,6780.0
2008-04-30 14:02:00,868.803,868.941,868.507,868.941,4970.0
2008-04-30 14:03:00,868.875,869.095,868.685,868.752,6740.0
2008-04-30 14:04:00,868.816,868.846,868.644,868.645,4950.0
2008-04-30 14:05:00,868.757,868.942,868.481,868.481,4730.0
2008-04-30 14:06:00,868.499,868.513,868.303,868.513,3800.0
2008-04-30 14:07:00,868.523,868.523,868.195,868.325,3600.0
2008-04-30 14:08:00,868.321,868.462,868.137,868.462,4290.0
2008-04-30 14:09:00,868.397,868.397,868.14,868.235,4650.0
2008-04-30 14:10:00,868.24,868.686,868.193,868.428,28020.0
2008-04-30 14:11:00,868.562,868.858,868.447,868.858,9200.0
2008-04-30 14:12:00,868.873,868.901,868.534,868.759,5420.0
2008-04-30 14:13:00,868.821,868.96,868.821,868.895,3720.0
2008-04-30 14:14:00,868.809,868.918,868.691,868.691,3260.0
2008-04-30 14:15:00,868.596,868.723,867.358,867.358,4740.0
2008-04-30 14:16:00,867.442,867.442,867.157,867.189,7767.0
2008-04-30 14:17:00,867.369,868.463,867.234,868.463,7010.0
2008-04-30 14:18:00,868.672,868.972,868.672,868.819,4400.0
2008-04-30 14:19:00,868.785,869.017,868.672,869.017,9430.0
2008-04-30 14:20:00,869.094,869.746,869.094,869.58,10800.0
2008-04-30 14:21:00,869.733,869.955,869.681,869.855,3760.0
2008-04-30 14:22:00,869.813,869.813,869.107,869.622,4730.0
2008-04-30 14:23:00,869.694,869.788,869.577,869.577,7170.0
2008-04-30 14:24:00,869.411,869.653,869.344,869.504,3870.0
2008-04-30 14:25:00,869.477,870.333,869.373,870.333,5980.0
2008-04-30 14:26:00,870.736,871.186,870.736,870.957,4440.0
2008-04-30 14:27:00,871.011,871.091,870.817,871.091,4540.0
2008-04-30 14:28:00,870.992,870.992,870.572,870.579,4280.0
2008-04-30 14:29:00,870.44,870.44,869.942,869.951,6910.0
2008-04-30 14:30:00,869.839,869.93,868.958,869.897,11000.0
2008-04-30 14:31:00,870.07,870.546,869.999,870.546,5450.0
2008-04-30 14:32:00,870.679,870.977,870.088,870.088,4430.0
2008-04-30 14:33:00,869.73,869.73,868.704,869.308,6210.0
2008-04-30 14:34:00,869.172,870.111,869.039,870.111,4340.0
2008-04-30 14:35:00,870.298,870.971,870.02,870.971,4290.0
2008-04-30 14:36:00,871.028,871.078,870.553,870.722,6520.0
2008-04-30 14:37:00,870.663,871.485,870.538,871.485,5410.0
2008-04-30 14:38:00,871.575,871.826,871.226,871.826,9320.0
2008-04-30 14:39:00,871.804,871.861,871.596,871.637,5170.0
2008-04-30 14:40:00,871.559,871.559,870.705,870.848,4730.0
2008-04-30 14:41:00,870.877,871.308,870.877,871.076,4290.0
2008-04-30 14:42:00,870.935,871.016,870.572,870.572,4420.0
2008-04-30 14:43:00,870.625,870.815,870.346,870.686,3720.0
2008-04-30 14:44:00,870.706,871.112,870.576,870.875,9070.0
2008-04-30 14:45:00,870.898,871.194,870.6,870.6,3180.0
2008-04-30 14:46:00,870.417,871.092,870.205,871.092,6000.0
2008-04-30 14:47:00,870.946,870.946,869.69,869.95,8540.0
2008-04-30 14:48:00,870.238,871.0,870.238,870.886,4800.0
2008-04-30 14:49:00,870.948,871.908,870.948,871.908,7170.0
2008-04-30 14:50:00,871.808,871.867,871.509,871.776,10550.0
2008-04-30 14:51:00,871.844,872.154,871.793,871.823,4130.0
2008-04-30 14:52:00,872.048,872.24,871.858,872.24,3540.0
2008-04-30 14:53:00,872.462,874.523,872.462,874.098,4630.0
2008-04-30 14:54:00,873.832,873.946,873.5,873.913,4440.0
2008-04-30 14:55:00,873.866,874.095,873.688,873.688,6690.0
2008-04-30 14:56:00,873.526,873.766,873.374,873.677,5890.0
2008-04-30 14:57:00,873.657,873.686,873.475,873.61,7750.0
2008-04-30 14:58:00,873.569,873.569,872.828,873.106,4950.0
2008-04-30 14:59:00,873.118,873.118,872.705,872.77,5420.0
2008-04-30 15:00:00,872.741,872.961,872.438,872.729,5420.0
2008-04-30 15:01:00,872.655,872.954,872.655,872.851,4940.0
2008-04-30 15:02:00,872.994,873.587,872.994,873.394,3200.0
2008-04-30 15:03:00,873.369,873.644,873.343,873.497,3600.0
2008-04-30 15:04:00,873.597,873.665,873.273,873.306,5710.0
2008-04-30 15:05:00,873.197,873.251,872.793,872.793,5720.0
2008-04-30 15:06:00,872.628,873.0,872.398,872.398,3340.0
2008-04-30 15:07:00,872.436,872.578,872.335,872.402,3970.0
2008-04-30 15:08:00,872.55,872.571,872.145,872.145,4470.0
2008-04-30 15:09:00,872.29,872.411,872.109,872.325,4200.0
2008-04-30 15:10:00,872.335,872.378,872.208,872.378,3840.0
2008-04-30 15:11:00,872.384,872.562,872.345,872.345,3710.0
2008-04-30 15:12:00,872.183,872.183,871.756,871.798,8420.0
2008-04-30 15:13:00,871.614,871.983,871.604,871.899,4450.0
2008-04-30 15:14:00,871.945,872.059,871.846,872.033,3850.0
2008-04-30 15:15:00,872.208,872.242,872.056,872.242,4240.0
2008-04-30 15:16:00,872.187,872.87,872.083,872.87,7060.0
2008-04-30 15:17:00,872.915,873.146,872.74,872.86,4300.0
2008-04-30 15:18:00,872.912,873.044,872.753,872.914,10290.0
2008-04-30 15:19:00,872.99,873.524,872.87,873.49,4330.0
2008-04-30 15:20:00,873.629,873.81,873.468,873.574,4380.0
2008-04-30 15:21:00,873.575,873.652,873.43,873.437,5070.0
2008-04-30 15:22:00,873.443,873.471,873.282,873.468,3510.0
2008-04-30 15:23:00,873.221,873.221,872.791,872.791,5570.0
2008-04-30 15:24:00,872.72,872.845,872.599,872.672,8210.0
2008-04-30 15:25:00,872.742,872.796,872.369,872.549,2910.0
2008-04-30 15:26:00,872.805,873.038,872.648,872.852,38800.0
2008-04-30 15:27:00,872.968,873.442,872.967,873.223,4010.0
2008-04-30 15:28:00,872.761,872.772,872.394,872.394,6120.0
2008-04-30 15:29:00,872.324,872.572,872.314,872.314,3460.0
2008-04-30 15:30:00,872.483,872.591,872.472,872.541,5090.0
2008-04-30 15:31:00,872.524,872.909,872.516,872.909,9570.0
2008-04-30 15:32:00,872.968,873.537,872.835,873.347,11320.0
2008-04-30 15:33:00,873.437,873.69,873.398,873.69,6270.0
2008-04-30 15:34:00,873.722,873.722,873.473,873.519,4030.0
2008-04-30 15:35:00,873.44,873.743,873.219,873.743,8620.0
2008-04-30 15:36:00,873.721,873.721,873.532,873.571,4140.0
2008-04-30 15:37:00,873.46,873.6,873.451,873.511,3100.0
2008-04-30 15:38:00,873.591,874.032,873.549,874.032,4040.0
2008-04-30 15:39:00,874.067,874.232,873.928,873.946,4600.0
2008-04-30 15:40:00,873.941,874.109,873.782,873.782,3730.0
2008-04-30 15:41:00,873.773,874.762,873.773,874.762,3300.0
2008-04-30 15:42:00,874.991,875.399,874.748,875.2,7080.0
2008-04-30 15:43:00,875.17,875.187,874.683,874.869,8470.0
2008-04-30 15:44:00,874.938,875.238,874.903,875.238,4030.0
2008-04-30 15:45:00,875.288,875.405,875.051,875.073,6460.0
2008-04-30 15:46:00,874.948,875.057,874.747,874.901,4220.0
2008-04-30 15:47:00,874.83,874.974,874.59,874.754,8120.0
2008-04-30 15:48:00,874.652,874.693,873.756,873.765,31230.0
2008-04-30 15:49:00,873.749,873.749,873.429,873.603,3510.0
2008-04-30 15:50:00,873.679,873.679,873.287,873.507,6490.0
2008-04-30 15:51:00,873.59,873.627,873.438,873.534,4380.0
2008-04-30 15:52:00,873.605,873.814,873.44,873.458,3240.0
2008-04-30 15:53:00,873.448,873.785,873.362,873.714,9130.0
2008-04-30 15:54:00,873.758,873.884,873.627,873.884,5400.0
2008-04-30 15:55:00,873.764,873.764,873.374,873.476,5880.0
2008-04-30 15:56:00,873.538,873.883,873.495,873.763,6800.0
2008-04-30 15:57:00,873.828,873.87,873.53,873.601,4660.0
2008-04-30 15:58:00,873.436,873.471,873.135,873.145,4040.0
2008-04-30 15:59:00,873.142,873.226,872.967,872.967,3660.0
2008-04-30 16:00:00,872.984,872.991,872.747,872.772,7030.0
2008-04-30 16:01:00,872.882,872.969,872.381,872.381,4340.0
2008-04-30 16:02:00,872.556,872.692,872.215,872.215,3380.0
2008-04-30 16:03:00,872.296,872.418,871.803,871.803,13590.0
2008-04-30 16:04:00,871.698,871.698,871.114,871.291,7040.0
2008-04-30 16:05:00,871.38,871.458,870.793,870.81,4830.0
2008-04-30 16:06:00,870.779,871.138,870.779,870.968,4660.0
2008-04-30 16:07:00,871.169,871.552,871.038,871.038,6620.0
2008-04-30 16:08:00,870.935,870.969,870.653,870.653,9350.0
2008-04-30 16:09:00,870.736,870.903,870.672,870.674,2878.0
2008-04-30 16:10:00,870.646,870.845,870.636,870.688,4330.0
2008-04-30 16:11:00,870.713,871.302,870.713,871.132,8680.0
2008-04-30 16:12:00,871.082,871.258,870.871,871.218,3310.0
2008-04-30 16:13:00,871.237,871.408,871.194,871.285,4240.0
2008-04-30 16:14:00,871.277,871.752,871.156,871.752,4330.0
2008-04-30 16:15:00,871.799,872.217,871.799,872.217,10430.0
2008-04-30 16:16:00,872.249,872.287,871.892,871.892,4390.0
2008-04-30 16:17:00,871.73,871.925,871.718,871.898,4080.0
2008-04-30 16:18:00,871.796,871.919,871.704,871.87,2360.0
2008-04-30 16:19:00,871.809,871.838,871.592,871.685,7840.0
2008-04-30 16:20:00,871.653,871.653,871.34,871.34,3590.0
2008-04-30 16:21:00,871.237,871.303,870.988,871.064,4240.0
2008-04-30 16:22:00,871.097,871.164,870.96,871.062,7060.0
2008-04-30 16:23:00,871.058,871.26,870.96,870.96,3280.0
2008-04-30 16:24:00,870.762,870.852,870.463,870.492,5890.0
2008-04-30 16:25:00,870.443,870.868,870.443,870.868,4560.0
2008-04-30 16:26:00,870.899,871.262,870.785,871.176,4050.0
2008-04-30 16:27:00,871.074,871.074,870.696,870.879,3253.0
2008-04-30 16:28:00,870.946,871.162,870.883,871.091,5760.0
2008-04-30 16:29:00,871.168,871.206,870.914,871.206,7960.0
2008-04-30 16:30:00,871.49,872.106,870.317,870.317,4240.0
2008-04-30 16:31:00,870.178,870.289,870.035,870.146,4560.0
2008-04-30 16:32:00,870.237,870.237,869.415,869.415,3960.0
2008-04-30 16:33:00,869.386,869.396,868.802,868.802,2990.0
2008-04-30 16:34:00,868.84,868.84,867.634,868.347,6620.0
2008-04-30 16:35:00,868.089,868.154,867.383,867.427,2730.0
2008-04-30 16:36:00,867.416,867.481,866.662,867.161,4340.0
2008-04-30 16:37:00,867.465,868.296,867.465,868.296,2490.0
2008-04-30 16:38:00,868.429,868.732,868.429,868.688,4670.0
2008-04-30 16:39:00,868.606,868.756,868.352,868.42,3020.0
2008-04-30 16:40:00,868.212,868.225,867.529,867.529,7460.0
2008-04-30 16:41:00,867.44,867.503,866.936,867.133,3660.0
2008-04-30 16:42:00,866.898,866.898,866.225,866.424,4510.0
2008-04-30 16:43:00,866.415,866.744,866.164,866.744,2720.0
2008-04-30 16:44:00,866.595,866.595,866.379,866.438,3390.0
2008-04-30 16:45:00,866.518,867.333,866.258,867.214,5530.0
2008-04-30 16:46:00,867.225,868.03,867.225,867.492,9300.0
2008-04-30 16:47:00,867.432,867.502,866.862,867.009,4850.0
2008-04-30 16:48:00,867.026,867.655,867.026,867.655,8210.0
2008-04-30 16:49:00,867.485,867.485,867.219,867.219,3300.0
2008-04-30 16:50:00,867.239,867.435,867.168,867.429,3190.0
2008-04-30 16:51:00,867.499,867.691,867.323,867.51,9730.0
2008-04-30 16:52:00,867.562,867.995,867.431,867.49,7520.0
2008-04-30 16:53:00,867.36,867.36,867.016,867.149,3520.0
2008-04-30 16:54:00,867.32,867.797,867.32,867.646,5030.0
2008-04-30 16:55:00,867.504,867.504,866.984,867.281,3570.0
2008-04-30 16:56:00,866.98,867.073,866.707,866.742,10020.0
2008-04-30 16:57:00,866.635,866.737,866.317,866.433,4150.0
2008-04-30 16:58:00,866.371,866.433,866.007,866.425,2184.0
2008-04-30 16:59:00,866.514,866.702,866.442,866.506,4490.0
2008-04-30 17:00:00,866.562,866.839,866.455,866.839,7610.0
2008-04-30 17:01:00,867.181,867.436,867.041,867.356,3850.0
2008-04-30 17:02:00,867.23,867.64,867.049,867.64,3820.0
2008-04-30 17:03:00,867.657,867.662,867.126,867.126,3940.0
2008-04-30 17:04:00,867.03,867.559,866.473,867.559,3600.0
2008-04-30 17:05:00,867.627,867.713,867.371,867.688,3100.0
2008-04-30 17:06:00,867.58,867.58,867.053,867.407,8070.0
2008-04-30 17:07:00,867.408,867.518,867.215,867.518,4940.0
2008-04-30 17:08:00,867.429,867.761,867.261,867.761,4770.0
2008-04-30 17:09:00,868.06,868.742,868.06,868.621,7110.0
2008-04-30 17:10:00,868.412,868.694,868.412,868.44,9370.0
2008-04-30 17:11:00,868.382,868.548,868.248,868.398,13190.0
2008-04-30 17:12:00,868.52,868.562,868.339,868.444,7820.0
2008-04-30 17:13:00,868.407,868.676,868.407,868.5,3390.0
2008-04-30 17:14:00,868.537,869.192,868.536,869.192,4890.0
2008-04-30 17:15:00,869.112,869.562,869.021,869.562,6870.0
2008-04-30 17:16:00,869.457,869.471,868.808,868.808,4370.0
2008-04-30 17:17:00,868.635,868.778,868.542,868.778,3480.0
2008-04-30 17:18:00,868.697,869.008,868.488,868.688,9430.0
2008-04-30 17:19:00,868.535,868.866,868.23,868.23,17140.0
2008-04-30 17:20:00,868.231,868.494,867.934,867.934,10630.0
2008-04-30 17:21:00,867.794,867.998,867.695,867.695,3880.0
2008-04-30 17:22:00,867.744,867.919,867.744,867.789,4470.0
2008-04-30 17:23:00,867.671,867.686,867.488,867.521,3750.0
2008-04-30 17:24:00,867.707,868.141,867.707,868.01,6480.0
2008-04-30 17:25:00,867.914,868.046,867.748,867.834,3720.0
2008-04-30 17:26:00,868.005,868.141,867.785,867.828,4100.0
2008-04-30 17:27:00,867.731,867.834,867.307,867.307,5630.0
2008-04-30 17:28:00,867.379,867.694,867.303,867.645,5690.0
2008-04-30 17:29:00,867.738,868.051,867.686,867.993,3580.0
2008-04-30 17:30:00,868.004,868.004,867.329,867.355,4360.0
2008-04-30 17:31:00,867.298,867.359,866.861,866.861,4880.0
2008-04-30 17:32:00,866.596,866.596,866.106,866.106,4800.0
2008-04-30 17:33:00,866.082,866.196,865.878,866.193,3960.0
2008-04-30 17:34:00,866.207,866.551,866.18,866.459,5050.0
2008-04-30 17:35:00,866.586,867.013,866.466,867.013,4980.0
2008-04-30 17:36:00,867.061,867.415,866.945,867.415,4740.0
2008-04-30 17:37:00,867.438,867.438,867.239,867.297,11210.0
2008-04-30 17:38:00,867.262,867.46,867.189,867.198,3800.0
2008-04-30 17:39:00,867.148,867.444,867.068,867.243,25590.0
2008-04-30 17:40:00,867.323,867.455,867.074,867.307,6990.0
2008-04-30 17:41:00,867.327,867.823,867.327,867.744,3790.0
2008-04-30 17:42:00,867.756,867.951,867.646,867.646,4700.0
2008-04-30 17:43:00,867.647,868.123,867.647,867.934,5470.0
2008-04-30 17:44:00,867.951,867.951,867.737,867.752,5520.0
2008-04-30 17:45:00,867.763,868.051,867.754,868.002,4710.0
2008-04-30 17:46:00,867.996,868.316,867.934,868.111,6200.0
2008-04-30 17:47:00,868.037,868.055,867.748,867.818,8000.0
2008-04-30 17:48:00,867.914,868.025,867.766,867.985,3290.0
2008-04-30 17:49:00,867.825,868.054,867.708,867.999,3470.0
2008-04-30 17:50:00,867.957,867.957,867.732,867.765,5030.0
2008-04-30 17:51:00,867.667,867.737,867.463,867.692,5460.0
2008-04-30 17:52:00,867.482,867.482,867.018,867.197,4020.0
2008-04-30 17:53:00,867.131,867.131,866.321,866.638,3550.0
2008-04-30 17:54:00,866.82,866.826,866.493,866.759,5500.0
2008-04-30 17:55:00,866.643,866.717,866.404,866.404,3630.0
2008-04-30 17:56:00,866.45,866.45,866.079,866.147,5420.0
2008-04-30 17:57:00,866.092,866.092,865.833,865.833,5980.0
2008-04-30 17:58:00,865.787,866.286,865.787,866.286,3630.0
2008-04-30 17:59:00,866.362,866.506,866.221,866.506,5070.0
2008-04-30 18:00:00,866.465,866.488,866.228,866.261,5310.0
2008-04-30 18:01:00,866.236,866.534,866.21,866.515,3610.0
2008-04-30 18:02:00,866.469,866.603,866.338,866.575,4990.0
2008-04-30 18:03:00,866.735,867.107,866.735,867.107,3720.0
2008-04-30 18:04:00,867.249,867.607,867.08,867.607,4050.0
2008-04-30 18:05:00,867.355,867.561,867.333,867.39,4660.0
2008-04-30 18:06:00,867.248,867.437,867.068,867.07,4340.0
2008-04-30 18:07:00,867.174,867.237,867.01,867.01,4530.0
2008-04-30 18:08:00,866.986,867.124,866.966,867.117,6720.0
2008-04-30 18:09:00,867.097,867.53,867.097,867.53,4380.0
2008-04-30 18:10:00,867.596,867.828,867.529,867.828,5040.0
2008-04-30 18:11:00,867.862,867.994,867.787,867.787,3250.0
2008-04-30 18:12:00,867.69,867.908,867.629,867.778,4760.0
2008-04-30 18:13:00,867.709,867.997,867.709,867.907,4550.0
2008-04-30 18:14:00,867.991,868.086,867.406,867.406,4080.0
2008-04-30 18:15:00,867.295,867.679,867.191,867.492,5450.0
2008-04-30 18:16:00,867.474,867.8,867.474,867.8,5760.0
2008-04-30 18:17:00,867.824,867.938,867.751,867.795,5380.0
2008-04-30 18:18:00,867.875,867.953,867.692,867.953,3890.0
2008-04-30 18:19:00,868.108,868.306,867.853,867.853,3770.0
2008-04-30 18:20:00,867.822,867.967,867.76,867.876,8930.0
2008-04-30 18:21:00,867.814,867.814,867.409,867.481,3840.0
2008-04-30 18:22:00,867.415,867.415,867.075,867.136,4790.0
2008-04-30 18:23:00,867.209,867.209,866.856,867.083,5420.0
2008-04-30 18:24:00,867.103,867.598,867.103,867.44,8090.0
2008-04-30 18:25:00,867.577,867.837,867.577,867.837,4700.0
2008-04-30 18:26:00,867.912,868.303,867.912,868.297,5570.0
2008-04-30 18:27:00,868.157,868.171,867.979,867.979,4850.0
2008-04-30 18:28:00,868.007,868.007,867.763,867.763,6200.0
2008-04-30 18:29:00,867.734,867.741,867.551,867.724,3910.0
2008-04-30 18:30:00,867.676,867.851,867.668,867.834,8430.0
2008-04-30 18:31:00,867.774,868.028,867.719,868.028,5120.0
2008-04-30 18:32:00,868.114,868.114,867.872,867.966,5250.0
2008-04-30 18:33:00,867.905,867.905,867.567,867.567,5280.0
2008-04-30 18:34:00,867.661,867.661,867.342,867.492,13620.0
2008-04-30 18:35:00,867.477,867.477,867.053,867.145,6110.0
2008-04-30 18:36:00,867.442,867.593,867.372,867.498,3200.0
2008-04-30 18:37:00,867.694,867.694,867.381,867.47,5920.0
2008-04-30 18:38:00,867.503,867.503,867.065,867.189,5550.0
2008-04-30 18:39:00,866.865,866.865,866.629,866.629,4090.0
2008-04-30 18:40:00,866.833,866.987,866.61,866.903,5450.0
2008-04-30 18:41:00,866.882,867.082,866.882,867.029,3020.0
2008-04-30 18:42:00,867.046,867.098,866.865,866.966,7500.0
2008-04-30 18:43:00,866.751,866.798,866.693,866.723,4050.0
2008-04-30 18:44:00,866.792,867.024,866.605,867.024,3760.0
2008-04-30 18:45:00,867.057,867.17,867.04,867.11,6930.0
2008-04-30 18:46:00,867.046,867.295,867.001,867.295,3490.0
2008-04-30 18:47:00,867.286,867.399,867.245,867.245,5720.0
2008-04-30 18:48:00,867.249,867.249,867.097,867.112,5190.0
2008-04-30 18:49:00,867.121,867.237,867.062,867.062,5050.0
2008-04-30 18:50:00,866.975,867.221,866.932,867.221,11440.0
2008-04-30 18:51:00,867.057,867.132,866.958,867.024,4230.0
2008-04-30 18:52:00,866.951,867.153,866.937,867.045,9510.0
2008-04-30 18:53:00,866.984,867.041,866.807,866.807,5410.0
2008-04-30 18:54:00,866.67,866.67,866.428,866.439,10730.0
2008-04-30 18:55:00,866.284,866.284,865.98,866.039,3610.0
2008-04-30 18:56:00,866.084,866.331,865.743,865.881,5010.0
2008-04-30 18:57:00,866.013,866.107,865.862,866.068,5200.0
2008-04-30 18:58:00,866.12,866.485,866.055,866.485,4830.0
2008-04-30 18:59:00,866.486,866.486,866.165,866.165,10250.0
2008-04-30 19:00:00,866.128,866.128,865.864,866.021,3350.0
2008-04-30 19:01:00,866.003,866.003,865.764,865.853,4600.0
2008-04-30 19:02:00,865.901,865.981,865.678,865.773,8207.0
2008-04-30 19:03:00,866.011,866.237,866.011,866.18,4580.0
2008-04-30 19:04:00,865.829,865.868,865.398,865.398,4510.0
2008-04-30 19:05:00,865.329,865.329,865.088,865.088,4664.0
2008-04-30 19:06:00,865.067,865.443,865.067,865.246,3789.0
2008-04-30 19:07:00,865.347,865.347,865.215,865.338,6770.0
2008-04-30 19:08:00,865.375,865.477,865.231,865.231,3290.0
2008-04-30 19:09:00,865.076,865.162,864.781,864.781,3880.0
2008-04-30 19:10:00,864.858,864.942,864.652,864.652,7860.0
2008-04-30 19:11:00,864.178,864.178,863.818,863.818,5060.0
2008-04-30 19:12:00,863.908,864.089,863.777,863.777,3760.0
2008-04-30 19:13:00,863.703,863.864,863.214,863.214,5440.0
2008-04-30 19:14:00,863.272,863.586,863.167,863.488,3620.0
2008-04-30 19:15:00,863.542,863.709,863.48,863.482,4470.0
2008-04-30 19:16:00,863.674,863.755,863.495,863.659,5190.0
2008-04-30 19:17:00,863.528,863.651,863.351,863.405,3230.0
2008-04-30 19:18:00,863.469,863.579,863.434,863.434,3460.0
2008-04-30 19:19:00,863.281,863.552,862.625,862.7,7986.0
2008-04-30 19:20:00,862.652,863.067,862.576,862.985,3720.0
2008-04-30 19:21:00,862.833,863.071,862.77,862.984,5210.0
2008-04-30 19:22:00,862.965,863.017,862.703,862.703,7050.0
2008-04-30 19:23:00,862.714,862.725,862.31,862.31,4763.0
2008-04-30 19:24:00,862.416,862.648,862.416,862.517,6910.0
2008-04-30 19:25:00,862.583,863.076,862.583,862.634,7650.0
2008-04-30 19:26:00,862.666,862.806,862.55,862.701,6970.0
2008-04-30 19:27:00,862.641,862.741,862.487,862.626,7460.0
2008-04-30 19:28:00,862.412,863.062,862.156,862.816,2467.0
2008-04-30 19:29:00,862.736,862.772,862.342,862.51,17390.0
2008-04-30 19:30:00,862.69,863.083,862.641,862.811,3990.0
2008-04-30 19:31:00,862.852,863.244,862.852,863.049,7230.0
2008-04-30 19:32:00,862.978,863.038,862.847,863.038,7180.0
2008-04-30 19:33:00,862.951,863.038,862.697,862.94,11318.0
2008-04-30 19:34:00,862.909,863.06,862.764,863.06,4237.0
2008-04-30 19:35:00,863.126,863.243,863.003,863.243,6420.0
2008-04-30 19:36:00,863.257,863.322,862.944,863.322,8250.0
2008-04-30 19:37:00,863.248,863.554,863.216,863.413,4780.0
2008-04-30 19:38:00,863.568,863.894,863.462,863.894,4050.0
2008-04-30 19:39:00,864.002,864.194,863.896,864.178,4750.0
2008-04-30 19:40:00,864.212,864.212,863.505,864.095,7810.0
2008-04-30 19:41:00,864.169,864.483,864.075,864.351,6600.0
2008-04-30 19:42:00,864.368,864.368,863.588,863.737,3040.0
2008-04-30 19:43:00,863.902,864.169,863.87,864.07,3920.0
2008-04-30 19:44:00,864.119,864.225,864.039,864.142,4930.0
2008-04-30 19:45:00,864.112,864.272,864.005,864.272,7150.0
2008-04-30 19:46:00,864.225,864.334,864.014,864.051,3450.0
2008-04-30 19:47:00,864.241,864.374,864.099,864.261,4480.0
2008-04-30 19:48:00,864.375,864.485,864.173,864.286,9816.0
2008-04-30 19:49:00,864.2,864.346,864.11,864.149,4597.0
2008-04-30 19:50:00,864.253,864.455,864.202,864.31,48890.0
2008-04-30 19:51:00,864.427,864.582,864.393,864.422,4320.0
2008-04-30 19:52:00,864.416,864.633,864.416,864.538,7712.0
2008-04-30 19:53:00,864.564,864.643,864.445,864.588,4200.0
2008-04-30 19:54:00,864.518,864.689,864.414,864.436,3180.0
2008-04-30 19:55:00,864.543,864.641,864.346,864.587,3640.0
2008-04-30 19:56:00,864.42,864.534,864.262,864.446,6370.0
2008-04-30 19:57:00,864.603,864.692,864.501,864.506,4810.0
2008-04-30 19:58:00,864.673,865.007,864.662,864.816,5250.0
2008-04-30 19:59:00,864.856,865.071,864.82,865.045,3160.0
2008-04-30 20:00:00,865.328,865.51,865.255,865.255,4680.0
2008-04-30 20:01:00,864.988,865.655,864.942,865.655,5160.0
2008-04-30 20:02:00,865.794,865.91,865.447,865.658,5210.0
2008-04-30 20:03:00,865.717,865.928,865.573,865.71,4400.0
2008-04-30 20:04:00,865.675,865.675,865.32,865.5,3540.0
2008-04-30 20:05:00,865.627,865.888,865.446,865.446,5010.0
2008-04-30 20:06:00,865.653,865.789,865.482,865.789,4500.0
2008-04-30 20:07:00,865.727,865.727,865.144,865.495,8380.0
2008-04-30 20:08:00,865.601,865.662,865.437,865.548,3850.0
2008-04-30 20:09:00,865.388,865.755,865.388,865.743,6970.0
2008-04-30 20:10:00,865.747,866.001,865.58,865.979,4120.0
2008-04-30 20:11:00,866.104,866.372,866.104,866.238,3500.0
2008-04-30 20:12:00,866.46,866.958,866.203,866.203,5660.0
2008-04-30 20:13:00,866.582,866.925,866.5,866.5,3820.0
2008-04-30 20:14:00,866.382,866.608,865.901,865.962,4520.0
2008-04-30 20:15:00,865.62,865.62,864.677,864.73,4830.0
2008-04-30 20:16:00,864.607,865.1,864.185,864.883,6280.0
2008-04-30 20:17:00,864.991,866.885,864.991,866.885,5070.0
2008-04-30 20:18:00,867.225,869.036,867.225,868.397,4440.0
2008-04-30 20:19:00,868.207,868.207,867.284,867.284,3710.0
2008-04-30 20:20:00,867.07,867.07,866.099,866.118,3450.0
2008-04-30 20:21:00,865.91,865.91,865.009,865.629,3900.0
2008-04-30 20:22:00,865.928,866.034,865.56,866.034,3970.0
2008-04-30 20:23:00,866.24,869.594,866.24,869.594,5030.0
2008-04-30 20:24:00,869.774,870.082,869.202,869.202,4400.0
2008-04-30 20:25:00,869.335,869.654,869.036,869.496,3070.0
2008-04-30 20:26:00,869.673,869.673,868.818,868.818,4400.0
2008-04-30 20:27:00,868.793,869.115,868.085,869.115,4850.0
2008-04-30 20:28:00,869.139,869.139,868.303,868.788,3340.0
2008-04-30 20:29:00,869.274,869.926,869.07,869.926,4350.0
2008-04-30 20:30:00,870.242,870.729,869.853,870.058,3170.0
2008-04-30 20:31:00,870.145,870.508,869.721,870.236,4140.0
2008-04-30 20:32:00,870.273,870.396,869.915,869.992,3490.0
2008-04-30 20:33:00,869.779,870.009,869.691,869.704,5950.0
2008-04-30 20:34:00,869.636,870.199,869.414,870.199,2970.0
2008-04-30 20:35:00,870.433,870.775,869.997,870.395,4330.0
2008-04-30 20:36:00,870.492,871.056,870.401,870.605,4410.0
2008-04-30 20:37:00,870.712,871.165,870.712,871.097,4370.0
2008-04-30 20:38:00,871.17,872.617,871.17,872.12,4130.0
2008-04-30 20:39:00,872.494,872.757,872.073,872.485,4930.0
2008-04-30 20:40:00,872.462,872.977,872.462,872.797,4020.0
2008-04-30 20:41:00,872.731,872.872,872.267,872.267,5910.0
2008-04-30 20:42:00,872.161,872.161,871.595,871.834,4530.0
2008-04-30 20:43:00,871.983,872.178,871.56,872.178,4940.0
2008-04-30 20:44:00,872.428,873.472,872.293,873.472,4690.0
2008-04-30 20:45:00,873.417,873.914,873.31,873.792,5640.0
2008-04-30 20:46:00,873.706,874.27,873.223,874.27,3570.0
2008-04-30 20:47:00,874.343,875.057,874.316,874.835,4950.0
2008-04-30 20:48:00,874.732,876.535,874.708,876.535,3310.0
2008-04-30 20:49:00,876.538,876.579,876.275,876.579,5100.0
2008-04-30 20:50:00,876.769,877.572,876.588,876.696,8030.0
2008-04-30 20:51:00,876.643,876.643,875.922,876.133,5010.0
2008-04-30 20:52:00,876.273,876.273,875.822,876.098,5700.0
2008-04-30 20:53:00,876.23,876.364,875.863,876.36,3900.0
2008-04-30 20:54:00,876.326,876.593,876.017,876.593,2810.0
2008-04-30 20:55:00,876.545,877.193,876.449,877.193,5410.0
2008-04-30 20:56:00,877.333,877.654,876.961,877.033,5350.0
2008-04-30 20:57:00,877.161,877.4,877.016,877.076,3460.0
2008-04-30 20:58:00,877.0,877.02,876.503,876.732,5120.0
2008-04-30 20:59:00,876.737,877.272,876.616,876.683,2860.0
2008-04-30 21:00:00,876.899,876.978,876.677,876.885,4720.0
2008-04-30 21:01:00,876.81,876.81,876.176,876.323,6140.0
2008-04-30 21:02:00,876.442,876.8,876.332,876.461,3790.0
2008-04-30 21:03:00,876.432,876.636,876.112,876.112,6190.0
2008-04-30 21:04:00,876.177,876.222,875.879,876.093,3260.0
2008-04-30 21:05:00,876.372,876.38,875.325,875.325,5440.0
2008-04-30 21:06:00,875.181,875.429,874.913,875.253,5370.0
2008-04-30 21:07:00,875.454,875.454,874.989,875.149,6020.0
2008-04-30 21:08:00,874.676,874.676,873.794,874.116,4600.0
2008-04-30 21:09:00,874.467,874.581,874.048,874.31,3330.0
2008-04-30 21:10:00,874.611,874.842,874.486,874.718,3630.0
2008-04-30 21:11:00,874.606,875.164,874.606,875.056,4290.0
2008-04-30 21:12:00,875.11,875.435,874.949,875.23,6220.0
2008-04-30 21:13:00,875.535,875.858,875.327,875.745,6570.0
2008-04-30 21:14:00,875.52,875.52,875.005,875.356,2650.0
2008-04-30 21:15:00,875.301,875.809,874.945,875.809,4330.0
2008-04-30 21:16:00,875.909,876.128,875.582,875.75,5370.0
2008-04-30 21:17:00,875.871,875.99,875.532,875.615,3560.0
2008-04-30 21:18:00,875.551,875.816,875.47,875.661,4600.0
2008-04-30 21:19:00,875.812,875.894,875.352,875.457,4420.0
2008-04-30 21:20:00,875.295,875.352,874.913,875.236,5930.0
2008-04-30 21:21:00,875.367,875.565,875.01,875.01,5470.0
2008-04-30 21:22:00,874.849,875.031,874.8,874.909,6880.0
2008-04-30 21:23:00,874.811,874.877,874.562,874.59,3710.0
2008-04-30 21:24:00,874.63,874.63,873.964,873.964,4630.0
2008-04-30 21:25:00,873.835,873.835,873.48,873.48,3910.0
2008-04-30 21:26:00,873.435,873.435,872.874,873.267,4060.0
2008-04-30 21:27:00,873.371,873.439,873.093,873.093,6380.0
2008-04-30 21:28:00,873.067,873.338,872.854,873.282,3230.0
2008-04-30 21:29:00,873.494,873.741,873.253,873.632,3570.0
2008-04-30 21:30:00,873.991,874.35,873.991,874.063,6160.0
2008-04-30 21:31:00,874.14,874.357,873.99,874.058,4790.0
2008-04-30 21:32:00,874.097,874.123,873.684,873.684,5270.0
2008-04-30 21:33:00,873.755,873.805,873.474,873.734,5330.0
2008-04-30 21:34:00,873.606,874.073,873.606,873.837,3060.0
2008-04-30 21:35:00,874.031,874.216,873.864,873.886,7960.0
2008-04-30 21:36:00,873.9,873.916,873.669,873.684,4040.0
2008-04-30 21:37:00,873.833,874.02,873.486,873.486,4690.0
2008-04-30 21:38:00,873.497,873.497,873.071,873.071,3170.0
2008-04-30 21:39:00,873.138,873.185,872.791,873.185,4460.0
2008-04-30 21:40:00,872.983,873.689,872.905,873.689,3950.0
2008-04-30 21:41:00,873.696,873.953,873.425,873.723,4610.0
2008-04-30 21:42:00,873.61,874.233,873.61,874.159,6570.0
2008-04-30 21:43:00,874.464,874.479,874.099,874.307,3820.0
2008-04-30 21:44:00,874.456,874.784,874.306,874.784,3850.0
2008-04-30 21:45:00,874.945,875.513,874.945,875.513,4440.0
2008-04-30 21:46:00,875.822,876.189,875.822,875.987,3740.0
2008-04-30 21:47:00,876.008,876.229,875.828,875.828,3450.0
2008-04-30 21:48:00,875.835,875.882,875.367,875.477,3090.0
2008-04-30 21:49:00,875.728,875.728,875.425,875.532,4600.0
2008-04-30 21:50:00,875.705,875.799,875.407,875.799,3000.0
2008-04-30 21:51:00,875.89,876.138,875.781,875.847,3470.0
2008-04-30 21:52:00,875.958,876.022,875.63,875.63,5350.0
2008-04-30 21:53:00,875.629,875.907,875.629,875.777,3550.0
2008-04-30 21:54:00,875.896,875.896,875.507,875.729,2680.0
2008-04-30 21:55:00,875.915,875.986,875.712,875.894,3820.0
2008-04-30 21:56:00,876.095,876.256,875.967,876.107,4020.0
2008-04-30 21:57:00,875.939,876.279,875.939,876.257,4640.0
2008-04-30 21:58:00,876.486,876.729,876.344,876.729,4200.0
2008-04-30 21:59:00,876.602,876.803,876.332,876.491,3820.0
2008-04-30 22:00:00,876.701,877.033,876.616,877.033,3690.0
2008-04-30 22:01:00,876.932,876.932,876.706,876.837,4500.0
2008-04-30 22:02:00,876.775,877.04,876.535,877.04,4690.0
2008-04-30 22:03:00,876.986,877.009,876.759,876.914,3210.0
2008-04-30 22:04:00,877.099,877.252,876.798,877.015,7040.0
2008-04-30 22:05:00,877.091,877.091,876.789,876.884,3140.0
2008-04-30 22:06:00,876.997,877.182,876.764,877.165,4000.0
2008-04-30 22:07:00,877.268,877.268,876.987,876.987,3690.0
2008-04-30 22:08:00,877.078,877.1,876.928,876.958,5560.0
2008-04-30 22:09:00,877.089,877.321,876.913,877.04,3980.0
2008-04-30 22:10:00,877.024,877.024,876.664,876.813,5490.0
2008-04-30 22:11:00,877.149,877.162,876.901,876.956,3750.0
2008-04-30 22:12:00,876.951,876.951,876.715,876.845,3690.0
2008-04-30 22:13:00,877.002,877.059,876.823,877.021,2970.0
2008-04-30 22:14:00,876.796,876.796,876.107,876.484,4080.0
2008-04-30 22:15:00,876.53,876.536,876.295,876.295,2600.0
2008-04-30 22:16:00,876.374,876.59,876.274,876.373,3970.0
2008-04-30 22:17:00,876.356,876.381,876.173,876.358,3870.0
2008-04-30 22:18:00,876.432,876.472,876.264,876.322,5050.0
2008-04-30 22:19:00,876.449,876.45,876.368,876.449,4780.0
2008-04-30 22:20:00,876.547,876.547,876.367,876.48,4090.0
2008-04-30 22:21:00,876.574,876.574,876.351,876.462,4340.0
2008-04-30 22:22:00,876.675,876.807,876.394,876.7,5510.0
2008-04-30 22:23:00,876.834,876.9,876.622,876.718,6050.0
2008-04-30 22:24:00,876.903,877.057,876.726,876.96,2900.0
2008-04-30 22:25:00,877.039,877.299,876.952,877.043,3350.0
2008-04-30 22:26:00,877.028,877.099,876.774,877.057,6210.0
2008-04-30 22:27:00,877.18,877.186,876.931,876.975,3890.0
2008-04-30 22:28:00,877.104,877.195,876.917,877.195,4720.0
2008-04-30 22:29:00,876.976,877.133,876.817,876.822,4150.0
2008-04-30 22:30:00,876.718,876.748,876.677,876.702,3230.0
2008-04-30 22:31:00,876.734,876.734,876.62,876.688,6600.0
2008-04-30 22:32:00,876.764,876.912,876.764,876.783,4480.0
2008-04-30 22:33:00,876.737,876.878,876.685,876.766,5980.0
2008-04-30 22:34:00,876.787,877.065,876.782,876.833,4590.0
2008-04-30 22:35:00,876.734,876.797,876.667,876.797,4020.0
2008-04-30 22:36:00,876.824,877.058,876.824,876.929,4650.0
2008-04-30 22:37:00,877.021,877.075,876.733,876.733,4310.0
2008-04-30 22:38:00,876.745,877.273,876.745,877.273,6410.0
2008-04-30 22:40:00,877.171,877.258,877.113,877.247,5260.0
2008-04-30 22:42:00,877.219,877.219,877.008,877.008,2830.0
2008-04-30 22:43:00,877.038,877.318,877.038,877.318,5470.0
2008-04-30 22:44:00,877.119,877.295,876.957,877.295,4970.0
2008-04-30 22:45:00,877.5,877.605,877.304,877.414,5100.0
2008-04-30 22:46:00,877.27,877.529,877.205,877.205,5930.0
2008-04-30 22:47:00,877.132,877.314,877.042,877.042,3340.0
2008-04-30 22:48:00,877.089,877.454,877.089,877.327,3060.0
2008-04-30 22:49:00,877.393,877.533,877.194,877.48,2300.0
2008-04-30 22:50:00,877.685,877.866,877.611,877.776,3510.0
2008-04-30 22:51:00,877.892,878.021,877.784,877.815,4690.0
2008-04-30 22:52:00,877.814,877.926,877.297,877.751,5980.0
2008-04-30 22:53:00,877.5,877.5,877.038,877.156,4240.0
2008-04-30 22:54:00,877.185,877.185,876.961,876.984,3950.0
2008-04-30 22:55:00,876.718,876.748,876.48,876.714,4390.0
2008-04-30 22:56:00,876.976,876.983,876.843,876.843,6260.0
2008-04-30 22:57:00,876.845,876.845,876.34,876.34,4030.0
2008-04-30 22:58:00,876.255,876.356,876.255,876.356,1020.0
2008-04-30 22:59:00,876.204,876.483,876.204,876.483,5490.0
2008-04-30 23:00:00,876.772,876.984,876.772,876.837,4290.0
2008-04-30 23:01:00,876.723,876.723,876.53,876.53,3100.0
2008-04-30 23:03:00,876.362,876.763,876.362,876.763,5200.0
2008-04-30 23:04:00,876.72,876.72,876.459,876.539,4390.0
2008-04-30 23:05:00,876.571,876.602,876.362,876.362,4370.0
2008-04-30 23:06:00,876.414,876.709,876.414,876.709,2410.0
2008-04-30 23:07:00,876.609,876.609,876.463,876.541,4660.0
2008-04-30 23:08:00,876.621,876.621,876.358,876.358,3740.0
2008-04-30 23:09:00,876.231,876.232,876.051,876.051,4830.0
2008-04-30 23:10:00,876.12,876.288,876.12,876.133,5180.0
2008-04-30 23:11:00,876.303,876.734,876.303,876.734,4790.0
2008-04-30 23:12:00,876.683,876.683,876.411,876.55,4290.0
2008-04-30 23:13:00,876.607,876.607,876.398,876.435,4480.0
2008-04-30 23:14:00,876.539,876.539,876.164,876.164,4460.0
2008-04-30 23:15:00,876.201,876.23,876.108,876.108,4140.0
2008-04-30 23:16:00,876.275,876.275,876.146,876.26,3360.0
2008-04-30 23:17:00,876.185,876.255,876.114,876.196,5920.0
2008-04-30 23:18:00,876.174,876.227,876.147,876.178,3310.0
2008-04-30 23:19:00,876.155,876.219,876.121,876.16,5360.0
2008-04-30 23:20:00,876.173,876.252,876.122,876.141,6440.0
2008-04-30 23:23:00,876.212,876.325,876.152,876.325,4900.0
2008-04-30 23:26:00,876.156,876.234,876.119,876.21,3860.0
2008-04-30 23:30:00,876.118,876.23,876.111,876.154,11090.0
2008-04-30 23:33:00,876.135,876.234,876.125,876.125,3940.0
2008-04-30 23:36:00,876.136,876.229,876.114,876.174,5340.0
2008-04-30 23:38:00,876.128,876.223,876.125,876.148,3630.0
2008-04-30 23:39:00,876.8,876.8,876.7,876.7,4320.0
2008-04-30 23:41:00,876.113,876.219,876.086,876.219,4320.0
2008-04-30 23:44:00,876.207,876.231,876.164,876.231,3150.0
2008-04-30 23:47:00,876.149,876.215,876.12,876.162,6080.0
2008-04-30 23:49:00,876.134,876.182,876.085,876.126,5410.0
2008-04-30 23:50:00,875.988,875.988,873.369,873.369,8930.0
2008-04-30 23:51:00,873.458,874.479,873.458,874.479,4150.0
2008-04-30 23:52:00,874.711,876.122,874.711,876.122,3220.0
2008-04-30 23:53:00,876.243,876.247,876.16,876.165,4960.0
2008-04-30 23:54:00,876.173,876.173,876.097,876.114,4220.0
2008-04-30 23:56:00,876.11,876.181,876.108,876.142,5930.0
2008-04-30 23:57:00,876.197,876.214,876.123,876.214,5000.0
2008-04-30 23:58:00,876.117,876.292,876.099,876.292,4940.0
2008-05-01 00:00:00,876.401,876.762,876.202,876.522,7780.0
2008-05-01 00:01:00,876.893,876.986,876.5,876.561,5310.0
2008-05-01 00:02:00,876.573,876.573,876.272,876.368,5090.0
2008-05-01 00:03:00,876.222,876.362,876.068,876.245,4180.0
2008-05-01 00:04:00,876.325,876.513,876.043,876.051,5140.0
2008-05-01 00:05:00,876.081,876.468,876.081,876.385,4160.0
2008-05-01 00:06:00,876.374,876.374,876.045,876.256,3770.0
2008-05-01 00:07:00,876.375,876.404,876.074,876.323,4720.0
2008-05-01 00:09:00,876.351,876.482,876.113,876.113,4280.0
2008-05-01 00:10:00,876.083,876.362,876.083,876.306,5180.0
2008-05-01 00:11:00,876.374,876.768,876.258,876.679,4490.0
2008-05-01 00:12:00,876.677,876.677,876.101,876.101,4510.0
2008-05-01 00:13:00,875.899,875.95,875.819,875.897,5020.0
2008-05-01 00:14:00,875.927,875.927,875.847,875.863,3830.0
2008-05-01 00:16:00,875.85,875.977,875.814,875.977,3600.0
2008-05-01 00:17:00,876.136,876.136,875.704,875.704,4800.0
2008-05-01 00:18:00,875.777,875.8,875.642,875.698,4070.0
2008-05-01 00:19:00,875.825,876.031,875.641,875.641,6150.0
2008-05-01 00:20:00,875.621,875.827,875.512,875.754,3130.0
2008-05-01 00:21:00,875.898,875.898,875.744,875.836,3190.0
2008-05-01 00:22:00,875.895,875.897,875.739,875.739,4170.0
2008-05-01 00:23:00,875.86,875.86,875.393,875.557,4630.0
2008-05-01 00:24:00,875.587,875.607,874.883,874.883,3920.0
2008-05-01 00:25:00,874.991,875.26,874.81,875.26,3650.0
2008-05-01 00:26:00,875.248,875.248,874.776,874.776,3390.0
2008-05-01 00:27:00,874.921,875.219,874.834,875.219,4520.0
2008-05-01 00:28:00,875.29,875.29,874.984,874.994,4290.0
2008-05-01 00:29:00,874.977,875.125,874.655,874.655,6110.0
2008-05-01 00:30:00,874.505,874.719,874.414,874.414,5710.0
2008-05-01 00:32:00,874.435,874.484,874.173,874.173,4610.0
2008-05-01 00:33:00,874.135,874.465,874.135,874.432,5940.0
2008-05-01 00:34:00,874.403,874.403,874.2,874.381,3390.0
2008-05-01 00:35:00,874.539,874.587,874.418,874.418,3820.0
2008-05-01 00:36:00,874.429,874.429,874.287,874.291,2360.0
2008-05-01 00:37:00,874.452,874.597,874.315,874.315,2710.0
2008-05-01 00:38:00,874.404,874.467,874.312,874.312,3920.0
2008-05-01 00:39:00,874.27,874.314,874.023,874.023,4750.0
2008-05-01 00:40:00,873.984,874.078,873.874,874.078,4730.0
2008-05-01 00:41:00,874.301,874.528,874.126,874.15,5250.0
2008-05-01 00:44:00,874.272,874.451,874.224,874.224,4590.0
2008-05-01 00:45:00,874.045,874.243,874.045,874.076,3920.0
2008-05-01 00:46:00,874.217,874.217,873.946,874.006,4760.0
2008-05-01 00:47:00,874.031,874.154,873.835,873.916,3330.0
2008-05-01 00:48:00,873.97,873.97,873.597,873.623,4310.0
2008-05-01 00:49:00,873.723,873.892,873.564,873.691,5480.0
2008-05-01 00:50:00,873.56,874.055,873.516,874.01,5060.0
2008-05-01 00:51:00,874.235,874.855,874.105,874.777,5000.0
2008-05-01 00:52:00,874.638,874.91,874.455,874.819,3620.0
2008-05-01 00:53:00,874.598,875.006,874.503,874.712,4670.0
2008-05-01 00:54:00,874.699,874.699,873.983,874.232,4810.0
2008-05-01 00:55:00,874.479,874.882,874.479,874.791,4880.0
2008-05-01 00:56:00,874.948,874.948,874.81,874.856,2910.0
2008-05-01 00:57:00,874.794,874.794,874.268,874.447,3590.0
2008-05-01 00:58:00,874.601,874.766,874.561,874.705,4950.0
2008-05-01 00:59:00,874.745,874.777,874.577,874.777,3660.0
2008-05-01 01:00:00,874.63,874.79,874.573,874.722,4390.0
2008-05-01 01:01:00,874.902,874.995,874.62,874.713,4490.0
2008-05-01 01:02:00,874.864,874.875,874.6,874.805,2860.0
2008-05-01 01:03:00,874.945,874.945,874.559,874.559,2940.0
2008-05-01 01:04:00,874.576,874.576,874.494,874.513,2910.0
2008-05-01 01:05:00,874.562,874.768,874.489,874.768,4880.0
2008-05-01 01:06:00,874.933,874.933,874.657,874.736,5090.0
2008-05-01 01:07:00,874.842,874.842,874.668,874.744,2880.0
2008-05-01 01:08:00,874.829,874.945,874.767,874.767,7300.0
2008-05-01 01:09:00,874.8,874.8,874.395,874.395,4510.0
2008-05-01 01:10:00,874.426,874.761,874.426,874.649,8280.0
2008-05-01 01:11:00,874.813,874.97,874.605,874.741,3750.0
2008-05-01 01:12:00,874.834,874.881,874.749,874.779,3560.0
2008-05-01 01:14:00,874.921,874.982,874.62,874.982,5670.0
2008-05-01 01:15:00,874.946,874.946,874.568,874.57,4080.0
2008-05-01 01:16:00,874.558,874.558,874.226,874.411,4600.0
2008-05-01 01:17:00,874.62,874.873,874.466,874.466,2910.0
2008-05-01 01:18:00,874.466,874.466,874.009,874.009,4340.0
2008-05-01 01:19:00,874.247,874.247,873.879,874.073,3360.0
2008-05-01 01:20:00,873.935,874.232,873.881,873.981,5720.0
2008-05-01 01:21:00,874.065,874.098,873.964,874.098,3180.0
2008-05-01 01:22:00,874.014,874.014,873.779,873.999,6630.0
2008-05-01 01:23:00,874.021,874.45,873.917,874.317,3310.0
2008-05-01 01:24:00,874.384,874.384,874.148,874.377,3940.0
2008-05-01 01:25:00,874.528,874.528,874.329,874.402,2960.0
2008-05-01 01:26:00,874.468,874.565,874.209,874.355,4250.0
2008-05-01 01:27:00,874.516,874.566,874.283,874.283,4120.0
2008-05-01 01:28:00,874.381,874.381,874.143,874.164,3650.0
2008-05-01 01:29:00,874.358,874.497,874.029,874.124,4360.0
2008-05-01 01:30:00,874.405,874.405,874.16,874.274,3750.0
2008-05-01 01:31:00,874.297,874.337,874.062,874.258,5430.0
2008-05-01 01:32:00,874.329,874.4,874.017,874.017,3630.0
2008-05-01 01:33:00,874.092,874.442,874.092,874.322,3690.0
2008-05-01 01:34:00,874.479,874.686,874.436,874.575,4370.0
2008-05-01 01:35:00,874.855,874.969,874.547,874.625,5010.0
2008-05-01 01:36:00,874.797,874.797,874.443,874.503,5450.0
2008-05-01 01:37:00,874.586,874.831,874.214,874.214,6080.0
2008-05-01 01:38:00,873.98,874.501,873.301,874.501,5900.0
2008-05-01 01:39:00,874.46,874.667,874.226,874.226,2700.0
2008-05-01 01:40:00,874.239,874.239,873.844,873.844,4790.0
2008-05-01 01:41:00,873.62,873.853,873.497,873.853,4340.0
2008-05-01 01:42:00,874.089,874.211,874.02,874.065,5130.0
2008-05-01 01:43:00,874.051,874.148,873.945,874.01,3540.0
2008-05-01 01:44:00,874.192,874.298,873.893,873.931,5410.0
2008-05-01 01:45:00,874.068,874.097,873.871,873.962,3540.0
2008-05-01 01:46:00,873.898,873.909,873.56,873.909,4040.0
2008-05-01 01:47:00,874.073,874.194,873.954,874.121,4460.0
2008-05-01 01:48:00,873.825,873.847,873.538,873.595,5890.0
2008-05-01 01:49:00,873.574,873.912,873.574,873.816,5860.0
2008-05-01 01:50:00,873.714,873.768,873.44,873.532,4170.0
2008-05-01 01:51:00,873.711,873.715,873.387,873.387,4330.0
2008-05-01 01:52:00,873.535,873.925,873.535,873.736,5700.0
2008-05-01 01:53:00,873.885,873.997,873.57,873.682,6280.0
2008-05-01 01:54:00,873.995,874.234,873.856,873.989,5350.0
2008-05-01 01:55:00,874.196,874.196,873.845,873.989,7100.0
2008-05-01 01:56:00,874.083,874.317,873.976,873.976,4900.0
2008-05-01 01:57:00,874.044,874.208,874.044,874.208,4330.0
2008-05-01 01:58:00,874.205,874.583,874.107,874.583,5310.0
2008-05-01 01:59:00,874.553,874.676,874.447,874.447,11080.0
2008-05-01 02:00:00,874.844,874.844,874.542,874.601,10840.0
2008-05-01 02:01:00,874.797,874.869,874.331,874.331,5730.0
2008-05-01 02:02:00,874.212,874.415,873.861,874.255,4030.0
2008-05-01 02:03:00,874.09,874.111,873.625,873.95,4590.0
2008-05-01 02:04:00,874.05,874.393,873.935,874.393,5810.0
2008-05-01 02:05:00,874.324,874.951,874.315,874.951,5140.0
2008-05-01 02:06:00,874.912,874.912,874.372,874.372,6570.0
2008-05-01 02:07:00,874.439,874.899,874.439,874.899,6130.0
2008-05-01 02:08:00,875.189,875.653,875.105,875.653,5220.0
2008-05-01 02:09:00,875.739,876.209,875.652,876.066,3080.0
2008-05-01 02:10:00,875.942,875.942,874.512,875.725,4080.0
2008-05-01 02:11:00,876.123,876.389,876.123,876.389,4610.0
2008-05-01 02:12:00,876.445,876.445,876.281,876.281,5940.0
2008-05-01 02:13:00,876.337,876.456,876.298,876.405,3770.0
2008-05-01 02:14:00,876.444,876.444,876.183,876.183,4040.0
2008-05-01 02:15:00,876.212,876.306,876.212,876.255,4600.0
2008-05-01 02:16:00,876.236,876.321,876.2,876.2,4140.0
2008-05-01 02:17:00,876.264,876.264,876.04,876.177,4350.0
2008-05-01 02:18:00,876.32,876.412,876.216,876.226,3100.0
2008-05-01 02:19:00,876.231,876.307,876.109,876.218,5200.0
2008-05-01 02:20:00,876.163,876.207,875.97,875.97,3240.0
2008-05-01 02:21:00,876.007,876.007,875.918,875.918,4960.0
2008-05-01 02:22:00,875.971,876.073,875.971,876.04,4770.0
2008-05-01 02:23:00,876.081,876.081,875.959,876.037,5120.0
2008-05-01 02:24:00,876.08,876.194,876.012,876.022,6220.0
2008-05-01 02:25:00,876.034,876.134,876.011,876.089,4930.0
2008-05-01 02:26:00,876.129,876.202,876.084,876.084,4810.0
2008-05-01 02:27:00,876.094,876.225,875.955,876.042,5130.0
2008-05-01 02:28:00,876.153,876.415,876.153,876.415,4100.0
2008-05-01 02:29:00,876.509,876.608,876.443,876.608,3960.0
2008-05-01 02:30:00,876.481,876.678,876.481,876.65,3340.0
2008-05-01 02:31:00,876.688,877.11,876.688,877.11,3900.0
2008-05-01 02:32:00,877.017,877.017,876.85,876.917,3580.0
2008-05-01 02:33:00,876.895,876.971,876.83,876.971,5040.0
2008-05-01 02:34:00,877.143,877.978,877.143,877.978,2020.0
2008-05-01 02:35:00,877.894,878.14,877.843,877.879,5160.0
2008-05-01 02:36:00,877.87,878.091,877.859,878.04,4220.0
2008-05-01 02:37:00,878.104,878.123,877.93,877.93,4390.0
2008-05-01 02:38:00,878.061,878.061,877.783,877.954,4480.0
2008-05-01 02:39:00,877.934,878.071,877.909,877.909,6860.0
2008-05-01 02:40:00,877.989,878.372,877.989,878.372,3980.0
2008-05-01 02:41:00,878.262,878.459,878.262,878.438,6380.0
2008-05-01 02:42:00,878.512,879.374,878.512,879.374,3360.0
2008-05-01 02:43:00,879.565,879.95,879.391,879.628,3920.0
2008-05-01 02:44:00,879.592,879.592,879.37,879.37,4930.0
2008-05-01 02:45:00,879.369,879.369,879.28,879.362,6670.0
2008-05-01 02:46:00,879.432,879.691,879.365,879.464,6600.0
2008-05-01 02:47:00,879.423,879.497,879.273,879.273,6010.0
2008-05-01 02:48:00,879.271,879.334,879.229,879.283,4550.0
2008-05-01 02:49:00,879.282,879.753,879.282,879.753,7210.0
2008-05-01 02:50:00,879.851,879.989,879.785,879.819,4340.0
2008-05-01 02:51:00,879.85,879.913,879.692,879.692,5230.0
2008-05-01 02:52:00,879.72,879.72,879.562,879.564,3580.0
2008-05-01 02:53:00,879.629,879.672,879.284,879.284,4880.0
2008-05-01 02:54:00,879.267,879.384,879.239,879.373,3540.0
2008-05-01 02:55:00,879.339,879.339,879.194,879.226,4300.0
2008-05-01 02:56:00,879.175,879.188,879.137,879.188,3930.0
2008-05-01 02:57:00,879.153,879.225,879.11,879.164,4820.0
2008-05-01 02:58:00,879.151,879.291,879.131,879.143,8370.0
2008-05-01 02:59:00,879.19,879.218,879.054,879.113,4280.0
2008-05-01 03:00:00,879.159,879.159,879.0,879.092,3500.0
2008-05-01 03:01:00,879.122,879.196,878.972,878.972,6350.0
2008-05-01 03:02:00,878.956,878.956,878.647,878.67,4970.0
2008-05-01 03:03:00,878.664,878.75,878.545,878.75,5850.0
2008-05-01 03:04:00,878.743,878.83,878.657,878.691,7300.0
2008-05-01 03:05:00,878.789,879.028,878.789,879.028,4800.0
2008-05-01 03:06:00,879.096,879.323,879.074,879.207,5070.0
2008-05-01 03:07:00,879.494,879.885,879.494,879.794,6200.0
2008-05-01 03:08:00,879.72,879.767,879.341,879.392,7090.0
2008-05-01 03:09:00,879.399,879.503,879.266,879.266,4750.0
2008-05-01 03:10:00,879.333,879.574,879.271,879.457,4680.0
2008-05-01 03:11:00,879.451,879.605,879.404,879.605,6370.0
2008-05-01 03:12:00,879.618,879.825,879.612,879.731,4590.0
2008-05-01 03:13:00,879.706,879.706,879.57,879.687,6150.0
2008-05-01 03:14:00,879.677,879.911,879.677,879.911,4700.0
2008-05-01 03:15:00,880.021,880.144,879.965,880.018,6200.0
2008-05-01 03:16:00,879.953,880.123,879.442,880.123,4520.0
2008-05-01 03:17:00,879.985,879.985,879.655,879.927,4060.0
2008-05-01 03:18:00,879.937,880.247,879.904,880.169,7940.0
2008-05-01 03:19:00,880.138,880.296,880.138,880.159,5660.0
2008-05-01 03:20:00,880.125,880.284,880.105,880.217,5240.0
2008-05-01 03:21:00,880.308,880.391,880.3,880.339,3710.0
2008-05-01 03:22:00,880.366,880.493,880.323,880.411,3830.0
2008-05-01 03:23:00,880.338,880.338,880.164,880.164,4080.0
2008-05-01 03:24:00,880.202,880.277,880.193,880.193,3680.0
2008-05-01 03:25:00,880.268,880.349,880.111,880.248,6560.0
2008-05-01 03:26:00,880.177,880.191,880.061,880.061,6580.0
2008-05-01 03:27:00,880.056,880.056,879.848,879.848,6340.0
2008-05-01 03:28:00,879.807,879.952,879.807,879.946,5930.0
2008-05-01 03:29:00,879.872,880.15,879.872,880.15,6200.0
2008-05-01 03:30:00,880.242,880.451,880.161,880.451,6180.0
2008-05-01 03:31:00,880.556,880.703,880.556,880.644,6320.0
2008-05-01 03:32:00,880.538,880.811,880.538,880.798,6630.0
2008-05-01 03:33:00,880.801,880.801,880.522,880.524,4860.0
2008-05-01 03:34:00,880.629,880.882,880.611,880.882,5920.0
2008-05-01 03:35:00,880.86,881.116,880.86,880.918,5540.0
2008-05-01 03:36:00,880.829,880.829,880.667,880.813,6140.0
2008-05-01 03:37:00,880.795,881.009,880.778,880.822,2940.0
2008-05-01 03:38:00,880.93,881.25,880.93,881.25,4700.0
2008-05-01 03:39:00,881.305,881.372,881.091,881.091,4150.0
2008-05-01 03:40:00,881.036,881.041,880.93,881.041,3620.0
2008-05-01 03:41:00,881.058,881.2,881.058,881.109,5200.0
2008-05-01 03:42:00,881.118,881.152,881.045,881.1,4160.0
2008-05-01 03:43:00,880.993,881.083,880.872,880.995,5200.0
2008-05-01 03:44:00,880.909,881.029,880.909,880.96,6330.0
2008-05-01 03:45:00,881.034,881.154,881.033,881.154,5410.0
2008-05-01 03:46:00,881.098,881.098,880.919,880.919,5480.0
2008-05-01 03:47:00,880.981,880.981,880.709,880.785,6560.0
2008-05-01 03:48:00,880.648,880.648,880.511,880.511,3670.0
2008-05-01 03:49:00,880.425,880.558,880.056,880.125,4430.0
2008-05-01 03:50:00,879.922,879.947,879.684,879.745,5950.0
2008-05-01 03:51:00,879.86,880.131,879.86,880.131,5670.0
2008-05-01 03:52:00,880.046,880.284,880.046,880.284,3870.0
2008-05-01 03:53:00,880.253,880.387,880.227,880.227,4420.0
2008-05-01 03:54:00,880.179,880.179,879.984,879.985,6350.0
2008-05-01 03:55:00,880.04,880.072,879.87,879.87,5910.0
2008-05-01 03:56:00,879.912,880.048,879.892,880.048,5100.0
2008-05-01 03:57:00,880.148,880.461,880.117,880.426,4210.0
2008-05-01 03:58:00,880.554,880.938,880.554,880.931,5400.0
2008-05-01 03:59:00,880.803,880.984,880.608,880.608,10060.0
2008-05-01 04:00:00,880.579,880.605,880.38,880.519,7440.0
2008-05-01 04:01:00,880.538,880.615,880.446,880.446,4520.0
2008-05-01 04:02:00,880.583,880.603,880.467,880.603,3870.0
2008-05-01 04:03:00,880.62,880.713,880.564,880.571,6320.0
2008-05-01 04:04:00,880.549,880.549,880.434,880.534,3210.0
2008-05-01 04:05:00,880.536,880.627,880.343,880.343,5130.0
2008-05-01 04:06:00,880.353,880.759,880.353,880.675,3590.0
2008-05-01 04:07:00,880.385,880.385,880.166,880.209,4860.0
2008-05-01 04:08:00,879.96,879.96,879.475,879.602,5080.0
2008-05-01 04:09:00,879.69,879.944,879.67,879.68,8489.0
2008-05-01 04:10:00,879.749,879.787,879.51,879.587,3950.0
2008-05-01 04:11:00,879.551,879.632,879.461,879.473,3980.0
2008-05-01 04:12:00,879.414,879.542,879.319,879.542,4870.0
2008-05-01 04:13:00,879.493,879.493,879.322,879.354,6290.0
2008-05-01 04:14:00,879.282,879.388,879.059,879.059,2960.0
2008-05-01 04:15:00,878.939,878.939,878.675,878.83,3810.0
2008-05-01 04:16:00,878.906,879.483,878.906,879.099,3930.0
2008-05-01 04:17:00,878.834,878.875,878.706,878.715,4650.0
2008-05-01 04:18:00,878.788,878.81,878.625,878.763,3170.0
2008-05-01 04:19:00,878.807,879.0,878.777,878.777,4620.0
2008-05-01 04:20:00,878.801,878.868,878.65,878.868,6680.0
2008-05-01 04:21:00,878.827,878.866,878.732,878.732,4080.0
2008-05-01 04:22:00,878.77,879.003,878.77,878.793,4090.0
2008-05-01 04:23:00,878.808,878.878,878.663,878.692,5730.0
2008-05-01 04:24:00,878.747,878.797,878.654,878.797,7200.0
2008-05-01 04:25:00,878.902,878.991,878.677,878.875,3730.0
2008-05-01 04:26:00,878.854,878.854,878.745,878.745,4680.0
2008-05-01 04:27:00,878.838,879.104,878.838,879.104,6200.0
2008-05-01 04:28:00,879.191,879.541,879.191,879.436,4080.0
2008-05-01 04:29:00,879.374,879.456,879.269,879.269,12960.0
2008-05-01 04:30:00,879.361,879.566,879.321,879.524,5400.0
2008-05-01 04:31:00,879.574,879.667,879.542,879.632,3220.0
2008-05-01 04:32:00,879.647,879.657,879.528,879.623,6390.0
2008-05-01 04:33:00,879.675,879.772,879.632,879.632,5190.0
2008-05-01 04:34:00,879.573,879.573,879.389,879.389,4070.0
2008-05-01 04:35:00,879.223,879.359,879.115,879.186,5390.0
2008-05-01 04:36:00,879.346,879.346,879.095,879.243,3920.0
2008-05-01 04:37:00,879.266,879.266,879.128,879.184,6760.0
2008-05-01 04:38:00,879.217,879.217,879.022,879.022,5430.0
2008-05-01 04:39:00,879.041,879.154,878.963,879.067,6760.0
2008-05-01 04:40:00,879.018,879.025,878.9,878.9,4280.0
2008-05-01 04:41:00,878.839,878.867,878.646,878.646,4970.0
2008-05-01 04:42:00,878.671,878.749,878.671,878.678,3440.0
2008-05-01 04:43:00,878.767,878.767,878.571,878.671,4090.0
2008-05-01 04:44:00,878.519,878.561,878.479,878.561,5220.0
2008-05-01 04:45:00,878.407,878.866,878.32,878.866,4530.0
2008-05-01 04:46:00,878.858,878.947,878.849,878.886,4000.0
2008-05-01 04:47:00,878.987,878.987,878.784,878.784,5570.0
2008-05-01 04:48:00,878.704,878.704,878.352,878.487,5070.0
2008-05-01 04:49:00,878.421,878.538,878.416,878.416,5030.0
2008-05-01 04:50:00,878.301,878.643,878.301,878.329,4490.0
2008-05-01 04:51:00,878.368,878.435,878.247,878.435,3490.0
2008-05-01 04:52:00,878.557,878.707,878.557,878.655,4550.0
2008-05-01 04:53:00,878.732,878.786,878.681,878.681,3910.0
2008-05-01 04:54:00,878.551,878.551,878.434,878.437,2850.0
2008-05-01 04:55:00,878.45,878.45,878.338,878.349,4620.0
2008-05-01 04:56:00,878.416,878.537,878.335,878.335,5530.0
2008-05-01 04:57:00,878.335,878.434,878.335,878.387,5650.0
2008-05-01 04:58:00,878.385,878.406,878.323,878.359,4130.0
2008-05-01 04:59:00,878.311,878.407,878.272,878.342,4830.0
2008-05-01 05:00:00,878.311,878.384,878.262,878.307,6340.0
2008-05-01 05:02:00,878.425,878.638,878.36,878.638,4480.0
2008-05-01 05:03:00,878.597,878.597,878.338,878.338,3990.0
2008-05-01 05:04:00,878.253,878.325,878.189,878.189,4390.0
2008-05-01 05:05:00,878.181,878.229,878.086,878.203,4010.0
2008-05-01 05:06:00,878.4,878.4,878.3,878.3,5020.0
2008-05-01 05:07:00,878.24,878.702,878.24,878.423,5020.0
2008-05-01 05:08:00,878.429,878.429,878.177,878.177,5350.0
2008-05-01 05:09:00,878.128,878.26,878.073,878.073,5140.0
2008-05-01 05:10:00,878.076,878.337,878.076,878.125,3960.0
2008-05-01 05:11:00,878.135,878.22,878.021,878.021,3360.0
2008-05-01 05:12:00,877.897,877.947,877.683,877.683,3840.0
2008-05-01 05:13:00,877.652,877.741,877.585,877.741,5540.0
2008-05-01 05:14:00,877.772,877.783,877.691,877.718,4210.0
2008-05-01 05:15:00,877.755,877.831,877.673,877.831,2380.0
2008-05-01 05:16:00,877.865,878.01,877.849,877.918,6580.0
2008-05-01 05:17:00,877.94,877.94,877.789,877.828,3300.0
2008-05-01 05:18:00,877.804,877.914,877.728,877.728,4820.0
2008-05-01 05:19:00,877.77,877.77,877.614,877.62,5560.0
2008-05-01 05:20:00,877.614,877.69,877.323,877.49,3140.0
2008-05-01 05:21:00,877.529,877.529,877.085,877.139,6650.0
2008-05-01 05:22:00,877.26,877.704,877.26,877.59,3010.0
2008-05-01 05:23:00,877.668,877.984,877.668,877.984,3890.0
2008-05-01 05:24:00,878.106,878.13,877.952,877.952,3630.0
2008-05-01 05:25:00,877.859,877.859,877.574,877.726,5980.0
2008-05-01 05:26:00,877.74,877.763,877.602,877.641,5320.0
2008-05-01 05:27:00,877.648,877.648,877.267,877.572,4850.0
2008-05-01 05:28:00,877.43,877.569,877.251,877.385,5820.0
2008-05-01 05:29:00,877.23,877.264,876.956,877.048,4400.0
2008-05-01 05:30:00,877.058,877.282,876.993,877.282,4460.0
2008-05-01 05:31:00,877.354,877.354,877.249,877.337,5690.0
2008-05-01 05:32:00,877.371,877.494,877.302,877.494,3940.0
2008-05-01 05:33:00,877.43,877.43,877.224,877.281,5740.0
2008-05-01 05:34:00,877.367,877.467,877.285,877.467,5410.0
2008-05-01 05:35:00,877.379,877.379,877.263,877.364,3820.0
2008-05-01 05:36:00,877.277,877.407,877.243,877.306,5130.0
2008-05-01 05:37:00,877.317,877.507,877.226,877.35,5300.0
2008-05-01 05:38:00,877.201,877.438,877.147,877.396,5240.0
2008-05-01 05:39:00,877.428,877.428,877.213,877.213,5210.0
2008-05-01 05:40:00,877.289,877.289,877.18,877.216,4640.0
2008-05-01 05:41:00,877.359,877.669,877.359,877.669,3920.0
2008-05-01 05:42:00,877.776,878.04,877.776,877.984,3400.0
2008-05-01 05:43:00,877.906,878.117,877.851,877.938,4720.0
2008-05-01 05:44:00,877.767,877.853,877.661,877.853,4640.0
2008-05-01 05:45:00,877.854,877.854,877.675,877.675,4260.0
2008-05-01 05:46:00,877.784,877.89,877.504,877.89,3460.0
2008-05-01 05:47:00,877.796,877.805,877.561,877.561,4250.0
2008-05-01 05:48:00,877.605,877.642,876.906,876.931,3910.0
2008-05-01 05:49:00,876.777,877.275,876.585,877.275,4620.0
2008-05-01 05:50:00,877.408,877.737,877.283,877.283,4780.0
2008-05-01 05:51:00,877.155,877.405,877.155,877.32,4140.0
2008-05-01 05:52:00,877.448,877.548,877.198,877.548,3740.0
2008-05-01 05:53:00,877.555,877.555,877.221,877.366,4350.0
2008-05-01 05:54:00,877.335,877.471,877.282,877.471,4680.0
2008-05-01 05:55:00,877.529,877.689,877.529,877.583,7620.0
2008-05-01 05:56:00,877.595,877.595,877.442,877.484,3990.0
2008-05-01 05:57:00,877.438,877.499,877.276,877.331,4120.0
2008-05-01 05:58:00,877.343,877.343,877.134,877.134,6550.0
2008-05-01 05:59:00,877.178,877.18,876.992,876.992,4970.0
2008-05-01 06:00:00,876.94,877.118,876.94,877.118,3400.0
2008-05-01 06:01:00,877.191,877.252,877.01,877.02,4450.0
2008-05-01 06:02:00,877.02,877.02,876.643,876.643,4450.0
2008-05-01 06:03:00,876.652,876.687,876.422,876.687,6480.0
2008-05-01 06:04:00,876.624,876.624,876.266,876.413,4580.0
2008-05-01 06:05:00,876.436,876.538,876.436,876.538,3630.0
2008-05-01 06:06:00,876.441,876.441,876.022,876.022,5620.0
2008-05-01 06:07:00,876.017,876.017,875.485,875.743,7410.0
2008-05-01 06:08:00,875.638,875.638,875.334,875.459,3400.0
2008-05-01 06:09:00,875.483,875.703,875.331,875.703,5060.0
2008-05-01 06:10:00,875.632,875.788,875.531,875.659,5820.0
2008-05-01 06:11:00,875.598,875.684,875.515,875.515,3700.0
2008-05-01 06:12:00,875.474,875.68,875.298,875.342,2840.0
2008-05-01 06:13:00,875.509,875.788,875.462,875.777,4400.0
2008-05-01 06:14:00,875.706,875.714,875.575,875.714,4790.0
2008-05-01 06:15:00,875.875,875.947,875.743,875.906,3530.0
2008-05-01 06:16:00,875.877,875.991,875.816,875.991,4200.0
2008-05-01 06:17:00,875.965,875.965,875.733,875.803,5320.0
2008-05-01 06:18:00,875.901,876.085,875.775,875.802,3800.0
2008-05-01 06:19:00,875.837,875.837,875.466,875.559,3360.0
2008-05-01 06:20:00,875.698,875.753,875.651,875.744,4870.0
2008-05-01 06:21:00,875.702,875.774,875.576,875.655,3430.0
2008-05-01 06:22:00,875.777,875.833,875.7,875.781,4630.0
2008-05-01 06:23:00,875.788,875.862,875.705,875.71,4510.0
2008-05-01 06:24:00,875.685,875.768,875.625,875.707,7490.0
2008-05-01 06:25:00,875.677,875.812,875.677,875.727,4280.0
2008-05-01 06:26:00,875.761,875.983,875.743,875.983,5280.0
2008-05-01 06:27:00,875.898,876.121,875.885,876.063,6240.0
2008-05-01 06:28:00,876.145,876.258,876.05,876.05,4760.0
2008-05-01 06:29:00,876.09,876.09,875.937,876.04,6810.0
2008-05-01 06:30:00,875.937,875.937,875.716,875.744,3900.0
2008-05-01 06:31:00,875.775,875.937,875.609,875.609,3150.0
2008-05-01 06:32:00,875.667,875.907,875.596,875.834,6280.0
2008-05-01 06:33:00,876.065,876.239,875.983,876.08,4160.0
2008-05-01 06:34:00,875.967,876.138,875.967,876.135,5750.0
2008-05-01 06:35:00,876.198,876.263,876.148,876.157,2990.0
2008-05-01 06:36:00,876.168,876.284,876.087,876.284,5120.0
2008-05-01 06:37:00,876.345,876.458,876.035,876.067,7560.0
2008-05-01 06:38:00,876.026,876.189,875.857,876.189,3750.0
2008-05-01 06:39:00,876.288,876.461,876.11,876.11,6520.0
2008-05-01 06:40:00,876.178,876.237,875.903,875.903,4730.0
2008-05-01 06:41:00,875.774,875.842,875.639,875.773,4360.0
2008-05-01 06:42:00,875.816,876.011,875.759,875.966,3040.0
2008-05-01 06:43:00,875.857,876.186,875.783,876.186,6140.0
2008-05-01 06:44:00,876.318,876.517,876.256,876.279,6460.0
2008-05-01 06:45:00,876.237,876.373,876.237,876.292,4260.0
2008-05-01 06:46:00,876.272,876.388,876.215,876.215,8160.0
2008-05-01 06:47:00,875.97,876.069,875.62,875.62,6840.0
2008-05-01 06:48:00,875.688,875.794,875.497,875.497,6460.0
2008-05-01 06:49:00,875.563,875.619,875.39,875.43,4890.0
2008-05-01 06:50:00,875.308,875.312,875.236,875.29,2650.0
2008-05-01 06:51:00,875.282,875.32,875.233,875.233,3330.0
2008-05-01 06:52:00,875.302,875.471,875.194,875.471,4660.0
2008-05-01 06:53:00,875.508,875.638,875.472,875.638,4220.0
2008-05-01 06:54:00,875.532,875.613,875.477,875.571,5650.0
2008-05-01 06:55:00,875.495,875.6,875.495,875.6,2850.0
2008-05-01 06:56:00,875.692,875.963,875.692,875.843,4560.0
2008-05-01 06:57:00,875.781,875.881,875.61,875.61,4580.0
2008-05-01 06:58:00,875.711,875.922,875.664,875.836,6090.0
2008-05-01 06:59:00,875.993,876.006,875.83,875.995,6040.0
2008-05-01 07:00:00,875.974,876.016,875.953,875.998,4030.0
2008-05-01 07:01:00,875.936,875.99,875.82,875.904,5930.0
2008-05-01 07:02:00,875.98,876.044,875.805,875.933,3370.0
2008-05-01 07:03:00,876.034,876.146,875.943,876.145,6950.0
2008-05-01 07:04:00,876.283,876.477,876.199,876.335,5340.0
2008-05-01 07:05:00,876.236,876.236,876.019,876.124,5560.0
2008-05-01 07:06:00,876.072,876.143,876.008,876.062,5520.0
2008-05-01 07:07:00,876.134,876.141,875.991,876.12,5350.0
2008-05-01 07:08:00,876.03,876.115,875.918,876.115,7070.0
2008-05-01 07:09:00,876.066,876.202,876.04,876.065,10080.0
2008-05-01 07:10:00,876.067,876.072,875.971,876.024,4290.0
2008-05-01 07:12:00,876.05,876.183,875.963,876.048,6060.0
2008-05-01 07:13:00,876.137,876.29,876.082,876.29,3350.0
2008-05-01 07:14:00,876.179,876.179,876.093,876.106,4010.0
2008-05-01 07:16:00,876.119,876.136,876.03,876.071,5180.0
2008-05-01 07:17:00,876.042,876.112,876.01,876.112,4980.0
2008-05-01 07:19:00,876.021,876.121,876.013,876.024,5680.0
2008-05-01 07:20:00,876.147,876.339,876.141,876.33,3940.0
2008-05-01 07:21:00,876.17,876.208,876.032,876.032,5140.0
2008-05-01 07:22:00,876.1,876.139,876.044,876.125,6230.0
2008-05-01 07:24:00,876.273,876.414,876.231,876.262,5810.0
2008-05-01 07:25:00,876.238,876.238,876.099,876.126,2890.0
2008-05-01 07:26:00,876.164,876.427,876.118,876.156,5610.0
2008-05-01 07:27:00,876.284,876.428,876.232,876.273,4400.0
2008-05-01 07:28:00,876.253,876.253,876.132,876.132,5620.0
2008-05-01 07:29:00,876.247,876.262,876.055,876.142,4480.0
2008-05-01 07:30:00,876.184,876.184,875.543,875.643,5180.0
2008-05-01 07:31:00,875.533,876.022,875.503,875.617,3210.0
2008-05-01 07:32:00,875.701,876.271,875.701,875.878,3860.0
2008-05-01 07:33:00,875.738,875.776,875.451,875.451,4640.0
2008-05-01 07:34:00,875.361,875.478,875.322,875.409,5040.0
2008-05-01 07:35:00,875.288,875.403,875.074,875.248,5360.0
2008-05-01 07:36:00,875.381,875.381,875.049,875.049,6040.0
2008-05-01 07:37:00,875.015,875.15,874.986,875.1,4490.0
2008-05-01 07:38:00,874.998,875.045,874.898,874.939,5000.0
2008-05-01 07:39:00,875.062,875.098,875.046,875.098,4990.0
2008-05-01 07:40:00,875.177,875.21,875.077,875.111,3460.0
2008-05-01 07:41:00,875.131,875.179,874.979,874.979,5650.0
2008-05-01 07:42:00,875.064,875.08,874.937,874.937,4940.0
2008-05-01 07:43:00,874.979,875.09,874.89,874.944,7480.0
2008-05-01 07:44:00,875.111,875.178,874.995,875.178,4670.0
2008-05-01 07:45:00,875.043,875.149,874.977,875.126,6230.0
2008-05-01 07:46:00,875.195,875.195,875.076,875.181,4540.0
2008-05-01 07:48:00,875.143,875.291,875.124,875.291,4230.0
2008-05-01 07:49:00,875.305,875.469,875.305,875.449,2920.0
2008-05-01 07:50:00,875.572,875.684,875.48,875.609,6580.0
2008-05-01 07:51:00,875.681,875.681,875.397,875.449,4600.0
2008-05-01 07:52:00,875.515,875.679,875.401,875.679,8700.0
2008-05-01 07:53:00,875.67,875.924,875.594,875.924,4950.0
2008-05-01 07:54:00,875.866,876.048,875.866,876.048,5580.0
2008-05-01 07:56:00,875.957,876.121,875.764,875.844,5800.0
2008-05-01 07:57:00,875.775,875.775,875.501,875.612,6940.0
2008-05-01 07:58:00,875.843,875.92,875.757,875.81,4160.0
2008-05-01 08:00:00,875.859,875.871,875.692,875.832,3830.0
2008-05-01 08:01:00,875.882,876.081,875.882,875.976,4440.0
2008-05-01 08:02:00,875.935,876.084,875.933,875.942,4700.0
2008-05-01 08:03:00,875.858,875.948,875.757,875.948,4140.0
2008-05-01 08:04:00,876.172,876.372,876.148,876.372,3550.0
2008-05-01 08:05:00,876.236,876.352,876.103,876.217,1920.0
2008-05-01 08:06:00,876.26,876.26,876.155,876.171,2940.0
2008-05-01 08:07:00,875.997,876.045,875.796,875.83,6060.0
2008-05-01 08:08:00,875.855,875.855,875.714,875.714,3050.0
2008-05-01 08:09:00,875.705,875.898,875.705,875.8,36040.0
2008-05-01 08:10:00,875.649,875.675,875.595,875.648,4350.0
2008-05-01 08:11:00,875.661,875.692,875.508,875.508,9260.0
2008-05-01 08:12:00,875.495,875.965,875.45,875.965,3340.0
2008-05-01 08:13:00,875.907,876.028,875.628,875.92,6190.0
2008-05-01 08:14:00,875.958,876.084,875.941,876.008,5050.0
2008-05-01 08:15:00,876.013,876.307,876.013,876.307,4950.0
2008-05-01 08:16:00,876.283,876.583,876.283,876.405,4810.0
2008-05-01 08:17:00,876.3,876.335,876.125,876.214,4320.0
2008-05-01 08:18:00,876.22,876.31,876.053,876.143,6830.0
2008-05-01 08:19:00,876.23,876.349,876.217,876.268,5060.0
2008-05-01 08:20:00,876.054,876.251,875.874,876.017,5980.0
2008-05-01 08:21:00,875.929,876.109,875.859,876.056,4220.0
2008-05-01 08:22:00,876.022,876.156,875.952,875.977,4300.0
2008-05-01 08:23:00,875.962,876.131,875.852,875.986,5510.0
2008-05-01 08:24:00,876.037,876.322,875.956,876.004,5660.0
2008-05-01 08:25:00,875.974,876.185,875.855,876.185,5420.0
2008-05-01 08:26:00,876.203,876.203,875.873,875.873,8830.0
2008-05-01 08:27:00,875.804,875.804,875.449,875.449,5390.0
2008-05-01 08:28:00,875.488,875.659,875.425,875.502,6070.0
2008-05-01 08:29:00,875.571,875.659,875.57,875.635,3960.0
2008-05-01 08:30:00,875.606,875.642,875.413,875.606,8580.0
2008-05-01 08:31:00,875.472,875.616,875.472,875.583,4160.0
2008-05-01 08:32:00,875.623,875.735,875.614,875.665,8590.0
2008-05-01 08:33:00,875.746,876.165,875.746,876.15,4290.0
2008-05-01 08:34:00,876.268,876.436,876.09,876.156,7800.0
2008-05-01 08:35:00,876.206,876.233,876.069,876.069,3910.0
2008-05-01 08:36:00,876.068,876.212,876.017,876.017,4890.0
2008-05-01 08:37:00,875.957,876.078,875.906,875.96,5030.0
2008-05-01 08:38:00,876.056,876.321,876.056,876.239,3940.0
2008-05-01 08:39:00,876.423,876.493,876.321,876.321,4630.0
2008-05-01 08:40:00,876.383,876.755,876.383,876.567,9410.0
2008-05-01 08:41:00,876.757,877.044,876.757,877.043,4020.0
2008-05-01 08:42:00,877.139,877.481,877.139,877.18,4130.0
2008-05-01 08:43:00,877.101,877.101,876.823,877.045,3320.0
2008-05-01 08:44:00,877.032,877.032,876.863,876.863,2600.0
2008-05-01 08:45:00,876.845,877.29,876.803,877.29,4210.0
2008-05-01 08:46:00,877.265,877.467,877.196,877.345,4720.0
2008-05-01 08:47:00,877.284,877.369,877.284,877.29,3950.0
2008-05-01 08:48:00,877.291,877.304,877.207,877.213,4070.0
2008-05-01 08:49:00,877.315,877.315,877.013,877.013,3340.0
2008-05-01 08:50:00,876.878,876.993,876.727,876.727,4260.0
2008-05-01 08:51:00,876.612,876.675,876.208,876.208,4210.0
2008-05-01 08:52:00,876.05,876.05,875.756,875.876,4260.0
2008-05-01 08:53:00,875.884,876.169,875.884,876.08,4600.0
2008-05-01 08:54:00,876.067,876.259,876.03,876.112,3420.0
2008-05-01 08:55:00,876.115,876.27,876.048,876.048,3880.0
2008-05-01 08:56:00,876.188,876.243,876.003,876.075,5210.0
2008-05-01 08:57:00,875.837,875.837,875.34,875.583,8660.0
2008-05-01 08:58:00,875.481,875.523,875.243,875.348,4430.0
2008-05-01 08:59:00,875.456,875.559,875.35,875.422,3170.0
2008-05-01 09:00:00,875.329,875.465,875.214,875.465,9360.0
2008-05-01 09:01:00,875.5,875.513,875.447,875.481,4490.0
2008-05-01 09:02:00,875.477,875.526,875.329,875.404,3800.0
2008-05-01 09:03:00,875.383,875.676,875.383,875.43,4480.0
2008-05-01 09:04:00,875.388,875.397,875.212,875.267,5400.0
2008-05-01 09:05:00,875.33,875.4,875.238,875.316,10910.0
2008-05-01 09:06:00,875.402,875.514,875.281,875.331,5430.0
2008-05-01 09:07:00,875.409,875.524,875.108,875.108,10470.0
2008-05-01 09:08:00,875.08,875.156,874.564,874.564,5050.0
2008-05-01 09:09:00,874.5,874.5,874.076,874.076,10670.0
2008-05-01 09:10:00,874.17,874.412,874.003,874.412,6730.0
2008-05-01 09:11:00,874.569,874.675,874.206,874.398,5260.0
2008-05-01 09:12:00,874.317,874.317,874.141,874.141,4130.0
2008-05-01 09:13:00,874.247,874.382,874.245,874.358,5090.0
2008-05-01 09:14:00,874.384,874.384,873.921,873.955,7760.0
2008-05-01 09:15:00,874.007,874.251,874.007,874.216,5510.0
2008-05-01 09:16:00,874.106,874.136,874.006,874.006,6330.0
2008-05-01 09:17:00,874.02,874.02,873.592,873.592,6610.0
2008-05-01 09:18:00,873.583,873.736,873.206,873.736,3660.0
2008-05-01 09:19:00,873.949,873.958,873.251,873.251,7360.0
2008-05-01 09:20:00,873.086,873.437,873.086,873.375,4570.0
2008-05-01 09:21:00,873.371,873.423,873.145,873.145,7080.0
2008-05-01 09:22:00,873.087,873.185,872.914,873.111,4500.0
2008-05-01 09:23:00,872.918,873.137,872.918,872.94,4670.0
2008-05-01 09:24:00,872.78,872.968,872.563,872.563,6180.0
2008-05-01 09:25:00,872.459,872.519,872.249,872.432,10680.0
2008-05-01 09:26:00,872.351,872.648,872.351,872.648,5530.0
2008-05-01 09:27:00,872.812,873.306,872.75,873.306,8330.0
2008-05-01 09:28:00,873.318,873.357,873.092,873.248,3590.0
2008-05-01 09:29:00,873.369,873.677,873.326,873.438,10720.0
2008-05-01 09:30:00,873.609,873.983,873.515,873.983,3010.0
2008-05-01 09:31:00,874.01,874.107,873.625,874.107,6930.0
2008-05-01 09:32:00,873.984,873.984,873.71,873.721,4580.0
2008-05-01 09:33:00,873.703,873.736,873.538,873.64,4840.0
2008-05-01 09:34:00,873.55,873.55,873.045,873.19,3700.0
2008-05-01 09:35:00,873.12,873.326,873.12,873.289,9550.0
2008-05-01 09:36:00,873.334,873.334,873.114,873.32,5430.0
2008-05-01 09:37:00,873.304,873.575,873.304,873.467,5210.0
2008-05-01 09:38:00,873.07,873.07,872.465,872.532,6090.0
2008-05-01 09:39:00,872.4,872.879,872.221,872.879,9170.0
2008-05-01 09:40:00,872.844,873.598,872.776,873.598,3450.0
2008-05-01 09:41:00,873.499,873.804,873.251,873.251,3490.0
2008-05-01 09:42:00,873.027,873.081,872.651,872.801,5240.0
2008-05-01 09:43:00,872.92,873.093,872.822,872.822,7830.0
2008-05-01 09:44:00,872.999,873.065,872.729,872.729,5440.0
2008-05-01 09:45:00,872.781,872.882,872.769,872.858,3390.0
2008-05-01 09:46:00,872.936,873.14,872.936,873.089,5890.0
2008-05-01 09:47:00,873.278,873.411,873.217,873.217,6450.0
2008-05-01 09:48:00,873.329,873.434,873.215,873.385,4630.0
2008-05-01 09:49:00,873.116,873.116,872.316,872.449,4120.0
2008-05-01 09:50:00,872.336,872.355,872.019,872.071,3720.0
2008-05-01 09:51:00,872.131,872.263,871.889,872.066,7540.0
2008-05-01 09:52:00,872.122,872.429,872.113,872.39,3400.0
2008-05-01 09:53:00,872.399,872.467,872.229,872.229,5360.0
2008-05-01 09:54:00,872.343,872.554,872.235,872.554,5950.0
2008-05-01 09:55:00,872.827,872.827,872.559,872.623,3690.0
2008-05-01 09:56:00,872.553,872.709,872.543,872.543,3840.0
2008-05-01 09:57:00,872.374,872.606,872.144,872.216,4360.0
2008-05-01 09:58:00,872.161,872.421,872.017,872.421,3170.0
2008-05-01 09:59:00,872.54,872.894,872.54,872.87,6020.0
2008-05-01 10:00:00,872.822,872.937,872.434,872.937,5430.0
2008-05-01 10:01:00,873.059,873.241,873.059,873.241,4660.0
2008-05-01 10:02:00,873.344,873.538,873.299,873.474,4400.0
2008-05-01 10:03:00,873.554,873.633,873.427,873.633,5330.0
2008-05-01 10:04:00,873.65,873.716,873.591,873.616,4000.0
2008-05-01 10:05:00,873.603,873.67,873.331,873.331,7130.0
2008-05-01 10:06:00,873.213,873.459,873.071,873.459,3520.0
2008-05-01 10:07:00,873.363,873.474,873.35,873.472,5670.0
2008-05-01 10:08:00,873.513,873.523,873.326,873.326,5160.0
2008-05-01 10:09:00,873.287,873.287,872.981,872.981,3140.0
2008-05-01 10:10:00,873.114,873.27,873.095,873.151,3300.0
2008-05-01 10:11:00,873.232,873.335,873.072,873.3,4900.0
2008-05-01 10:12:00,873.225,873.257,872.996,873.159,6960.0
2008-05-01 10:13:00,873.185,873.197,872.97,873.051,7790.0
2008-05-01 10:14:00,873.136,873.136,873.061,873.09,4420.0
2008-05-01 10:15:00,872.96,872.96,872.595,872.648,4830.0
2008-05-01 10:16:00,872.643,872.643,872.285,872.285,4100.0
2008-05-01 10:17:00,872.15,872.204,871.857,871.857,4600.0
2008-05-01 10:18:00,871.937,871.938,871.089,871.287,4950.0
2008-05-01 10:19:00,871.196,871.196,870.778,871.052,5380.0
2008-05-01 10:20:00,871.09,871.225,870.931,870.931,27860.0
2008-05-01 10:21:00,870.831,870.895,870.464,870.464,4900.0
2008-05-01 10:22:00,870.539,870.85,870.445,870.445,10930.0
2008-05-01 10:23:00,870.384,870.384,869.934,870.046,4310.0
2008-05-01 10:24:00,870.01,870.01,869.389,869.389,4060.0
2008-05-01 10:25:00,869.352,869.499,869.174,869.174,6380.0
2008-05-01 10:26:00,869.22,869.245,869.154,869.216,4240.0
2008-05-01 10:27:00,869.276,869.434,869.276,869.429,2150.0
2008-05-01 10:28:00,869.348,869.534,869.348,869.374,4690.0
2008-05-01 10:29:00,869.48,869.574,869.355,869.441,4080.0
2008-05-01 10:30:00,869.553,869.607,869.266,869.433,4940.0
2008-05-01 10:31:00,869.577,869.689,869.494,869.531,4140.0
2008-05-01 10:32:00,869.565,869.723,869.539,869.539,4380.0
2008-05-01 10:33:00,869.612,870.136,869.612,869.736,4360.0
2008-05-01 10:34:00,869.791,870.106,869.791,869.963,4250.0
2008-05-01 10:35:00,869.975,870.23,869.975,870.138,8820.0
2008-05-01 10:36:00,870.025,870.025,869.828,869.828,3330.0
2008-05-01 10:37:00,869.957,870.143,869.856,870.143,5230.0
2008-05-01 10:38:00,870.064,870.087,869.698,869.698,4950.0
2008-05-01 10:39:00,869.756,869.851,869.659,869.707,9090.0
2008-05-01 10:40:00,869.788,869.816,869.472,869.737,18420.0
2008-05-01 10:41:00,869.75,869.813,869.668,869.722,10030.0
2008-05-01 10:42:00,869.857,869.889,869.769,869.769,4680.0
2008-05-01 10:43:00,869.833,869.833,869.612,869.612,4320.0
2008-05-01 10:44:00,869.73,869.73,869.435,869.45,6850.0
2008-05-01 10:45:00,869.375,869.375,869.061,869.061,4470.0
2008-05-01 10:46:00,868.986,868.986,868.73,868.818,6810.0
2008-05-01 10:47:00,868.742,868.742,866.743,866.743,9210.0
2008-05-01 10:48:00,866.645,866.941,866.477,866.941,14070.0
2008-05-01 10:49:00,866.922,867.089,866.506,866.617,8120.0
2008-05-01 10:50:00,866.604,866.807,866.543,866.807,6560.0
2008-05-01 10:51:00,866.922,867.261,866.894,867.261,4160.0
2008-05-01 10:52:00,867.418,867.76,867.418,867.512,4410.0
2008-05-01 10:53:00,867.578,867.792,867.476,867.73,8330.0
2008-05-01 10:54:00,867.813,867.872,867.667,867.825,3700.0
2008-05-01 10:55:00,867.768,867.768,867.537,867.638,4410.0
2008-05-01 10:56:00,867.415,867.415,866.83,866.83,4270.0
2008-05-01 10:57:00,866.689,866.69,866.25,866.303,4140.0
2008-05-01 10:58:00,866.206,866.344,866.146,866.215,4180.0
2008-05-01 10:59:00,866.048,866.048,863.671,864.509,9170.0
2008-05-01 11:00:00,864.45,864.738,864.077,864.738,3800.0
2008-05-01 11:01:00,864.797,864.797,864.533,864.684,3380.0
2008-05-01 11:02:00,864.822,865.072,864.777,865.066,3710.0
2008-05-01 11:03:00,865.145,865.439,864.998,865.17,12330.0
2008-05-01 11:04:00,865.275,865.472,865.245,865.253,4110.0
2008-05-01 11:05:00,865.287,865.563,865.168,865.491,5760.0
2008-05-01 11:06:00,865.523,865.523,865.261,865.329,4100.0
2008-05-01 11:07:00,865.486,865.538,865.346,865.504,8040.0
2008-05-01 11:08:00,865.408,865.437,865.232,865.283,10450.0
2008-05-01 11:09:00,865.295,865.425,865.295,865.358,3310.0
2008-05-01 11:10:00,865.364,865.463,865.347,865.456,5780.0
2008-05-01 11:11:00,865.442,865.482,865.318,865.441,5620.0
2008-05-01 11:12:00,865.487,865.66,865.414,865.498,3490.0
2008-05-01 11:13:00,865.458,865.463,865.209,865.4,10090.0
2008-05-01 11:14:00,865.449,865.763,865.449,865.763,5120.0
2008-05-01 11:15:00,865.726,865.726,865.24,865.24,4500.0
2008-05-01 11:16:00,865.201,865.206,865.048,865.153,5270.0
2008-05-01 11:17:00,864.979,864.979,864.599,864.599,4940.0
2008-05-01 11:18:00,864.701,864.802,864.588,864.701,5230.0
2008-05-01 11:19:00,864.746,865.048,864.746,864.951,10060.0
2008-05-01 11:20:00,864.946,864.962,864.798,864.798,4590.0
2008-05-01 11:21:00,864.832,864.911,864.723,864.723,4960.0
2008-05-01 11:22:00,864.712,864.712,864.558,864.558,3670.0
2008-05-01 11:23:00,864.498,864.816,864.498,864.816,5380.0
2008-05-01 11:24:00,864.996,865.067,864.592,864.592,3480.0
2008-05-01 11:25:00,864.746,864.746,864.486,864.519,9870.0
2008-05-01 11:26:00,864.461,864.461,864.124,864.159,5940.0
2008-05-01 11:27:00,864.274,864.409,863.9,863.9,5410.0
2008-05-01 11:28:00,863.721,863.74,863.619,863.722,3020.0
2008-05-01 11:29:00,863.786,863.972,863.587,863.624,5900.0
2008-05-01 11:30:00,863.72,863.806,863.506,863.739,6500.0
2008-05-01 11:31:00,863.554,863.554,863.077,863.077,7020.0
2008-05-01 11:32:00,862.869,862.869,862.527,862.628,4050.0
2008-05-01 11:33:00,862.586,862.903,862.586,862.852,4740.0
2008-05-01 11:34:00,862.864,862.99,862.775,862.899,3520.0
2008-05-01 11:35:00,863.081,863.245,862.975,863.245,5860.0
2008-05-01 11:36:00,863.325,863.598,863.302,863.577,3240.0
2008-05-01 11:37:00,863.643,863.961,863.643,863.961,10130.0
2008-05-01 11:38:00,864.152,864.497,864.006,864.084,5890.0
2008-05-01 11:39:00,864.12,864.172,863.991,864.156,4080.0
2008-05-01 11:40:00,864.206,864.557,864.206,864.557,8310.0
2008-05-01 11:41:00,864.566,864.654,864.566,864.599,4720.0
2008-05-01 11:42:00,864.648,864.648,864.532,864.551,3730.0
2008-05-01 11:43:00,864.596,864.653,864.576,864.65,6440.0
2008-05-01 11:44:00,864.65,864.771,864.595,864.639,10040.0
2008-05-01 11:45:00,864.724,864.809,864.594,864.809,4560.0
2008-05-01 11:46:00,864.93,865.083,864.797,865.083,5610.0
2008-05-01 11:47:00,865.243,865.305,865.141,865.259,4490.0
2008-05-01 11:48:00,865.291,865.512,865.228,865.293,10240.0
2008-05-01 11:49:00,865.218,865.298,864.997,865.063,6230.0
2008-05-01 11:50:00,864.999,864.999,864.711,864.986,4800.0
2008-05-01 11:51:00,864.961,864.961,864.619,864.666,10220.0
2008-05-01 11:52:00,864.811,865.087,864.769,864.769,6060.0
2008-05-01 11:53:00,864.676,864.772,864.574,864.692,5810.0
2008-05-01 11:54:00,864.815,865.273,864.8,865.273,3960.0
2008-05-01 11:55:00,865.253,865.62,865.21,865.62,5880.0
2008-05-01 11:56:00,865.801,866.366,865.757,866.366,15740.0
2008-05-01 11:57:00,866.456,866.456,866.074,866.236,3570.0
2008-05-01 11:58:00,866.186,866.37,866.044,866.078,3740.0
2008-05-01 11:59:00,866.112,866.361,866.037,866.176,7400.0
2008-05-01 12:00:00,866.072,866.072,865.927,866.002,3500.0
2008-05-01 12:01:00,865.975,866.068,865.912,865.912,3920.0
2008-05-01 12:02:00,865.995,865.995,865.709,865.709,2640.0
2008-05-01 12:03:00,865.78,865.863,865.714,865.853,5090.0
2008-05-01 12:04:00,866.101,867.042,866.101,867.042,4630.0
2008-05-01 12:05:00,867.164,867.394,866.985,867.388,4590.0
2008-05-01 12:06:00,867.339,867.339,866.843,866.843,6760.0
2008-05-01 12:07:00,866.95,867.225,866.95,867.163,3620.0
2008-05-01 12:08:00,867.101,867.257,867.032,867.185,3570.0
2008-05-01 12:09:00,867.139,867.496,867.139,867.496,4800.0
2008-05-01 12:10:00,867.425,867.675,867.218,867.675,3970.0
2008-05-01 12:11:00,867.606,867.609,867.23,867.579,24060.0
2008-05-01 12:12:00,867.66,867.792,867.436,867.517,5160.0
2008-05-01 12:13:00,867.575,867.64,867.385,867.385,3230.0
2008-05-01 12:14:00,867.314,867.314,866.79,866.79,5610.0
2008-05-01 12:15:00,866.861,867.074,866.267,866.267,2100.0
2008-05-01 12:16:00,866.31,866.576,866.31,866.525,6830.0
2008-05-01 12:17:00,866.652,866.652,866.407,866.552,3570.0
2008-05-01 12:18:00,866.552,866.636,866.456,866.624,3210.0
2008-05-01 12:19:00,866.541,866.564,866.446,866.523,3530.0
2008-05-01 12:20:00,866.695,866.816,866.606,866.757,2830.0
2008-05-01 12:21:00,866.88,867.172,866.88,866.984,4070.0
2008-05-01 12:22:00,866.996,867.092,866.807,866.943,3890.0
2008-05-01 12:23:00,866.93,866.93,866.4,866.789,3680.0
2008-05-01 12:24:00,866.807,866.807,866.657,866.741,7760.0
2008-05-01 12:25:00,866.921,867.138,866.881,866.971,3100.0
2008-05-01 12:26:00,866.912,867.146,866.836,866.836,4370.0
2008-05-01 12:27:00,866.703,866.931,866.286,866.478,9230.0
2008-05-01 12:28:00,866.245,866.245,865.539,865.593,9880.0
2008-05-01 12:29:00,865.584,865.584,865.396,865.424,2810.0
2008-05-01 12:30:00,865.332,865.479,865.113,865.15,3720.0
2008-05-01 12:31:00,864.782,864.847,864.054,864.651,6140.0
2008-05-01 12:32:00,864.307,864.367,863.836,864.188,3830.0
2008-05-01 12:33:00,864.229,864.647,864.229,864.578,30150.0
2008-05-01 12:34:00,864.403,864.647,864.289,864.424,2460.0
2008-05-01 12:35:00,864.195,864.195,863.686,863.686,6830.0
2008-05-01 12:36:00,863.617,864.002,863.603,863.603,4910.0
2008-05-01 12:37:00,863.453,863.687,863.055,863.387,2870.0
2008-05-01 12:38:00,863.092,863.138,862.675,862.675,2880.0
2008-05-01 12:39:00,862.663,862.852,862.613,862.801,3200.0
2008-05-01 12:40:00,862.916,863.149,862.84,863.149,4020.0
2008-05-01 12:41:00,863.149,863.516,862.967,862.967,6680.0
2008-05-01 12:42:00,862.915,863.023,862.615,862.615,3460.0
2008-05-01 12:43:00,862.623,862.803,862.374,862.462,5490.0
2008-05-01 12:44:00,862.535,862.535,862.352,862.409,2800.0
2008-05-01 12:45:00,862.264,862.264,861.821,861.821,3120.0
2008-05-01 12:46:00,861.785,861.948,861.699,861.931,3710.0
2008-05-01 12:47:00,862.051,862.634,861.732,862.634,6550.0
2008-05-01 12:48:00,862.67,863.149,862.62,862.934,4110.0
2008-05-01 12:49:00,863.186,863.504,863.161,863.504,2290.0
2008-05-01 12:50:00,863.583,863.804,863.583,863.773,2190.0
2008-05-01 12:51:00,863.687,863.943,863.618,863.647,3530.0
2008-05-01 12:52:00,863.532,863.558,863.269,863.269,2980.0
2008-05-01 12:53:00,863.064,863.064,862.376,862.376,2900.0
2008-05-01 12:54:00,862.45,862.729,862.376,862.712,4480.0
2008-05-01 12:55:00,862.846,863.154,862.667,862.911,4920.0
2008-05-01 12:56:00,862.789,862.934,862.598,862.709,3480.0
2008-05-01 12:57:00,862.711,862.746,862.525,862.54,3620.0
2008-05-01 12:58:00,862.482,862.588,862.287,862.361,3270.0
2008-05-01 12:59:00,862.44,862.565,862.256,862.565,4780.0
2008-05-01 13:00:00,862.646,862.733,862.414,862.591,3650.0
2008-05-01 13:01:00,862.623,862.662,862.494,862.629,3750.0
2008-05-01 13:02:00,862.707,862.847,862.637,862.676,5780.0
2008-05-01 13:03:00,862.803,862.803,862.52,862.647,6290.0
2008-05-01 13:04:00,862.8,863.115,862.8,863.024,3710.0
2008-05-01 13:05:00,862.963,863.474,862.851,863.446,4580.0
2008-05-01 13:06:00,863.449,863.683,863.337,863.45,3240.0
2008-05-01 13:07:00,863.499,863.937,863.499,863.872,2930.0
2008-05-01 13:08:00,863.811,864.052,863.78,863.86,2590.0
2008-05-01 13:09:00,863.926,864.178,863.922,864.032,9210.0
2008-05-01 13:10:00,864.198,864.273,863.934,864.16,6910.0
2008-05-01 13:11:00,864.246,864.367,864.147,864.367,4560.0
2008-05-01 13:12:00,864.328,864.443,864.279,864.402,6830.0
2008-05-01 13:13:00,864.458,864.806,864.458,864.66,4530.0
2008-05-01 13:14:00,864.698,864.764,864.591,864.591,2690.0
2008-05-01 13:15:00,864.684,865.029,864.684,864.982,7970.0
2008-05-01 13:16:00,865.032,865.132,864.983,865.123,2500.0
2008-05-01 13:17:00,865.251,865.545,865.182,865.545,3700.0
2008-05-01 13:18:00,865.728,866.14,865.728,865.994,4050.0
2008-05-01 13:19:00,865.975,866.11,865.898,865.898,4660.0
2008-05-01 13:20:00,865.759,865.794,865.439,865.766,4760.0
2008-05-01 13:21:00,865.815,866.128,865.709,865.92,8950.0
2008-05-01 13:22:00,865.998,866.087,865.912,865.972,4200.0
2008-05-01 13:23:00,866.115,866.31,866.099,866.186,4860.0
2008-05-01 13:24:00,866.364,866.629,866.364,866.529,2960.0
2008-05-01 13:25:00,866.511,866.549,866.233,866.233,4750.0
2008-05-01 13:26:00,866.281,866.338,866.071,866.338,4450.0
2008-05-01 13:27:00,866.434,866.627,866.372,866.49,3780.0
2008-05-01 13:28:00,866.407,866.519,866.274,866.274,4510.0
2008-05-01 13:29:00,866.167,866.167,865.55,865.55,9440.0
2008-05-01 13:30:00,865.456,865.494,865.188,865.212,5620.0
2008-05-01 13:31:00,865.179,865.179,864.903,864.903,3020.0
2008-05-01 13:32:00,864.78,864.853,864.61,864.679,3020.0
2008-05-01 13:33:00,864.682,864.869,864.591,864.869,3110.0
2008-05-01 13:34:00,864.734,864.884,864.69,864.884,5530.0
2008-05-01 13:35:00,864.93,865.534,864.93,865.534,3370.0
2008-05-01 13:36:00,865.813,865.881,865.52,865.52,4730.0
2008-05-01 13:37:00,865.457,865.829,865.457,865.67,4590.0
2008-05-01 13:38:00,865.761,866.068,865.761,866.068,3220.0
2008-05-01 13:39:00,865.956,866.069,865.485,865.596,7730.0
2008-05-01 13:40:00,865.634,866.039,865.377,865.377,8030.0
2008-05-01 13:41:00,865.401,865.401,864.978,864.978,2940.0
2008-05-01 13:42:00,865.047,865.059,864.802,864.857,5380.0
2008-05-01 13:43:00,864.886,865.027,864.794,864.975,6020.0
2008-05-01 13:44:00,864.916,864.999,864.818,864.861,3730.0
2008-05-01 13:45:00,865.016,865.025,864.863,864.863,5300.0
2008-05-01 13:46:00,864.976,865.014,864.871,864.986,3390.0
2008-05-01 13:47:00,865.046,865.131,864.933,865.003,5660.0
2008-05-01 13:48:00,865.004,865.004,864.71,864.762,8050.0
2008-05-01 13:49:00,864.641,864.784,864.482,864.482,23790.0
2008-05-01 13:50:00,864.535,864.722,864.518,864.585,3800.0
2008-05-01 13:51:00,864.605,864.904,864.605,864.902,3680.0
2008-05-01 13:52:00,864.82,864.82,863.617,863.617,3880.0
2008-05-01 13:53:00,863.416,863.75,863.348,863.75,2780.0
2008-05-01 13:54:00,863.714,864.066,863.651,863.983,3220.0
2008-05-01 13:55:00,863.909,864.165,863.839,863.937,4390.0
2008-05-01 13:56:00,863.707,863.711,863.332,863.34,4990.0
2008-05-01 13:57:00,863.086,863.111,862.808,863.111,3220.0
2008-05-01 13:58:00,863.235,863.33,863.102,863.173,4730.0
2008-05-01 13:59:00,863.227,863.65,863.227,863.65,4600.0
2008-05-01 14:00:00,863.625,863.647,863.418,863.607,4660.0
2008-05-01 14:01:00,863.79,864.053,863.703,863.981,4030.0
2008-05-01 14:02:00,863.929,863.938,863.633,863.922,4990.0
2008-05-01 14:03:00,863.785,863.836,863.397,863.397,4270.0
2008-05-01 14:04:00,863.326,863.356,863.226,863.244,4230.0
2008-05-01 14:05:00,863.286,863.365,863.054,863.054,4960.0
2008-05-01 14:06:00,863.178,863.664,863.144,863.664,6380.0
2008-05-01 14:07:00,863.853,864.109,863.853,864.077,5850.0
2008-05-01 14:08:00,864.124,864.287,864.067,864.155,5570.0
2008-05-01 14:09:00,864.073,864.124,863.736,863.811,4040.0
2008-05-01 14:10:00,863.702,863.702,863.126,863.126,8330.0
2008-05-01 14:11:00,863.029,863.095,862.881,863.095,3360.0
2008-05-01 14:12:00,863.002,863.095,862.734,863.095,4430.0
2008-05-01 14:13:00,863.025,863.04,862.916,863.015,6640.0
2008-05-01 14:14:00,863.011,863.011,862.531,862.715,5510.0
2008-05-01 14:15:00,862.742,862.931,862.696,862.931,4030.0
2008-05-01 14:16:00,862.94,862.998,862.728,862.842,9480.0
2008-05-01 14:17:00,862.896,862.936,862.669,862.722,6090.0
2008-05-01 14:18:00,862.876,862.966,862.71,862.788,6510.0
2008-05-01 14:19:00,862.711,862.83,862.633,862.784,15870.0
2008-05-01 14:20:00,862.814,862.814,862.205,862.332,4330.0
2008-05-01 14:21:00,862.284,862.574,862.207,862.559,3850.0
2008-05-01 14:22:00,862.529,862.742,862.509,862.637,3720.0
2008-05-01 14:23:00,862.516,862.599,862.124,862.124,6350.0
2008-05-01 14:24:00,862.077,862.339,861.912,862.207,6090.0
2008-05-01 14:25:00,862.154,862.359,861.913,861.933,6040.0
2008-05-01 14:26:00,861.996,862.249,861.983,862.13,6330.0
2008-05-01 14:27:00,862.122,862.321,861.892,862.321,3560.0
2008-05-01 14:28:00,862.388,863.206,862.388,863.206,3670.0
2008-05-01 14:29:00,863.288,863.502,863.043,863.445,8820.0
2008-05-01 14:30:00,863.791,864.569,863.682,863.682,22960.0
2008-05-01 14:31:00,863.638,863.638,860.803,860.803,5390.0
2008-05-01 14:32:00,860.755,861.785,860.391,861.785,3990.0
2008-05-01 14:33:00,861.988,862.191,861.428,861.82,10580.0
2008-05-01 14:34:00,861.711,861.711,859.518,859.751,6570.0
2008-05-01 14:35:00,859.644,859.644,858.032,858.032,3470.0
2008-05-01 14:36:00,857.921,857.921,857.002,857.002,3670.0
2008-05-01 14:37:00,856.891,856.891,854.785,854.904,7830.0
2008-05-01 14:38:00,855.013,855.239,854.071,854.071,3330.0
2008-05-01 14:39:00,853.914,854.511,853.876,854.334,3100.0
2008-05-01 14:40:00,854.073,854.444,854.02,854.368,8410.0
2008-05-01 14:41:00,854.511,854.739,854.228,854.32,3130.0
2008-05-01 14:42:00,854.512,855.069,854.512,854.624,3910.0
2008-05-01 14:43:00,854.655,855.234,854.478,855.234,3440.0
2008-05-01 14:44:00,855.075,855.075,854.481,854.645,2110.0
2008-05-01 14:45:00,854.736,855.121,854.734,855.121,10670.0
2008-05-01 14:46:00,855.002,855.042,854.326,854.326,7710.0
2008-05-01 14:47:00,854.257,854.872,854.257,854.425,39490.0
2008-05-01 14:48:00,854.213,854.525,853.577,854.522,4300.0
2008-05-01 14:49:00,854.632,854.972,854.583,854.886,4930.0
2008-05-01 14:50:00,854.92,855.43,854.92,855.399,4650.0
2008-05-01 14:51:00,855.248,855.248,854.563,854.563,4410.0
2008-05-01 14:52:00,854.428,854.728,854.394,854.55,5440.0
2008-05-01 14:53:00,854.36,854.513,854.144,854.144,3200.0
2008-05-01 14:54:00,854.057,854.057,853.308,853.308,8060.0
2008-05-01 14:55:00,853.29,853.491,852.774,852.774,3260.0
2008-05-01 14:56:00,852.992,853.859,852.417,853.742,4340.0
2008-05-01 14:57:00,853.763,853.788,853.133,853.133,3910.0
2008-05-01 14:58:00,852.992,853.984,852.898,853.984,3900.0
2008-05-01 14:59:00,854.1,854.799,854.08,854.799,3330.0
2008-05-01 15:00:00,854.766,855.322,854.687,855.096,8810.0
2008-05-01 15:01:00,855.204,855.406,855.174,855.232,4580.0
2008-05-01 15:02:00,855.345,855.618,855.297,855.519,3690.0
2008-05-01 15:03:00,855.428,855.654,855.075,855.076,5060.0
2008-05-01 15:04:00,855.151,855.391,855.054,855.391,5410.0
2008-05-01 15:05:00,855.229,855.333,854.546,855.333,4490.0
2008-05-01 15:06:00,855.279,855.336,855.087,855.212,3230.0
2008-05-01 15:07:00,855.25,855.482,855.008,855.482,9410.0
2008-05-01 15:08:00,855.562,856.151,855.562,856.151,3650.0
2008-05-01 15:09:00,856.183,857.216,856.114,857.216,5110.0
2008-05-01 15:10:00,856.966,856.966,856.058,856.296,7890.0
2008-05-01 15:11:00,856.047,856.243,855.895,856.211,8530.0
2008-05-01 15:12:00,856.306,856.692,856.152,856.692,13450.0
2008-05-01 15:13:00,856.715,856.715,856.362,856.371,4750.0
2008-05-01 15:14:00,856.198,856.437,855.972,856.226,4310.0
2008-05-01 15:15:00,856.28,856.28,856.039,856.231,6950.0
2008-05-01 15:16:00,856.209,856.398,856.097,856.301,7650.0
2008-05-01 15:17:00,856.113,856.113,855.388,855.388,4420.0
2008-05-01 15:18:00,855.485,855.735,855.48,855.53,6750.0
2008-05-01 15:19:00,855.683,856.14,855.45,856.14,6040.0
2008-05-01 15:20:00,856.148,856.238,855.919,855.919,3410.0
2008-05-01 15:21:00,855.399,855.399,854.76,854.76,4690.0
2008-05-01 15:22:00,854.696,855.081,854.696,855.049,3740.0
2008-05-01 15:23:00,855.006,855.285,854.978,855.115,4670.0
2008-05-01 15:24:00,855.07,855.303,854.993,855.213,6470.0
2008-05-01 15:25:00,855.347,855.489,855.272,855.489,4150.0
2008-05-01 15:26:00,855.255,855.255,854.525,854.618,4700.0
2008-05-01 15:27:00,854.727,855.46,854.727,855.46,10680.0
2008-05-01 15:28:00,855.657,855.946,855.657,855.87,5300.0
2008-05-01 15:29:00,855.964,856.15,855.825,855.825,4140.0
2008-05-01 15:30:00,855.743,855.743,855.211,855.555,25560.0
2008-05-01 15:31:00,855.583,856.048,855.583,855.943,8050.0
2008-05-01 15:32:00,855.869,856.032,855.761,855.833,6200.0
2008-05-01 15:33:00,855.766,855.766,855.164,855.164,10940.0
2008-05-01 15:34:00,855.133,855.133,854.669,854.669,2890.0
2008-05-01 15:35:00,854.548,854.548,852.553,852.553,4080.0
2008-05-01 15:36:00,852.334,852.341,851.867,851.867,3210.0
2008-05-01 15:37:00,851.929,852.412,851.648,852.374,5020.0
2008-05-01 15:38:00,852.583,853.272,852.442,853.272,11480.0
2008-05-01 15:39:00,853.384,853.92,853.384,853.92,5550.0
2008-05-01 15:40:00,853.928,853.928,853.456,853.78,27330.0
2008-05-01 15:41:00,853.914,854.201,853.914,854.128,5110.0
2008-05-01 15:42:00,854.089,854.089,853.671,853.671,2920.0
2008-05-01 15:43:00,853.656,853.746,853.424,853.424,5400.0
2008-05-01 15:44:00,853.419,854.398,853.419,854.398,3990.0
2008-05-01 15:45:00,854.489,854.738,854.489,854.738,4880.0
2008-05-01 15:46:00,854.947,855.231,854.891,855.231,8660.0
2008-05-01 15:47:00,855.201,855.201,854.847,854.847,7060.0
2008-05-01 15:48:00,854.798,854.798,854.512,854.643,3670.0
2008-05-01 15:49:00,854.549,854.809,854.167,854.406,10310.0
2008-05-01 15:50:00,854.421,854.688,854.236,854.236,6540.0
2008-05-01 15:51:00,854.21,854.271,854.154,854.184,3460.0
2008-05-01 15:52:00,854.113,854.125,853.71,854.125,5050.0
2008-05-01 15:53:00,854.216,854.278,853.984,853.984,4220.0
2008-05-01 15:54:00,853.87,854.217,853.87,854.211,7250.0
2008-05-01 15:55:00,854.137,854.219,853.967,854.219,3590.0
2008-05-01 15:56:00,854.427,854.657,854.427,854.657,5100.0
2008-05-01 15:57:00,854.76,854.88,854.586,854.586,5180.0
2008-05-01 15:58:00,854.673,855.386,854.673,855.386,3820.0
2008-05-01 15:59:00,855.46,855.717,855.46,855.546,3840.0
2008-05-01 16:00:00,855.429,855.429,854.966,854.966,5370.0
2008-05-01 16:01:00,855.152,855.239,854.667,854.667,5640.0
2008-05-01 16:02:00,854.42,854.42,853.041,853.181,5120.0
2008-05-01 16:03:00,853.269,853.847,853.269,853.53,4210.0
2008-05-01 16:04:00,853.462,853.54,852.829,852.837,8760.0
2008-05-01 16:05:00,852.846,853.03,852.504,852.918,15120.0
2008-05-01 16:06:00,852.864,853.023,852.536,852.751,4990.0
2008-05-01 16:07:00,852.669,852.929,852.389,852.389,5450.0
2008-05-01 16:08:00,852.338,852.576,852.228,852.466,12150.0
2008-05-01 16:09:00,852.183,852.183,850.929,850.978,4880.0
2008-05-01 16:10:00,851.076,852.173,851.076,852.173,7210.0
2008-05-01 16:11:00,852.198,852.232,852.026,852.146,7870.0
2008-05-01 16:12:00,852.089,852.089,851.775,852.063,7770.0
2008-05-01 16:13:00,852.164,852.34,852.037,852.34,8070.0
2008-05-01 16:14:00,852.338,852.468,852.051,852.468,8900.0
2008-05-01 16:15:00,852.493,852.858,852.482,852.858,4210.0
2008-05-01 16:16:00,852.911,852.911,852.65,852.704,5960.0
2008-05-01 16:17:00,852.529,852.743,852.424,852.51,5570.0
2008-05-01 16:18:00,852.467,852.827,852.408,852.539,16320.0
2008-05-01 16:19:00,852.571,852.786,851.656,851.656,6220.0
2008-05-01 16:20:00,851.408,851.408,850.756,850.828,4800.0
2008-05-01 16:21:00,850.752,851.055,850.727,851.055,4260.0
2008-05-01 16:22:00,851.204,851.722,851.067,851.722,5170.0
2008-05-01 16:23:00,851.805,851.805,851.365,851.503,6790.0
2008-05-01 16:24:00,851.476,851.606,851.384,851.511,7540.0
2008-05-01 16:25:00,851.591,852.463,851.591,852.042,6450.0
2008-05-01 16:26:00,851.946,851.946,850.108,850.471,6840.0
2008-05-01 16:27:00,850.52,850.594,850.205,850.272,6550.0
2008-05-01 16:28:00,850.316,850.363,850.228,850.349,5830.0
2008-05-01 16:29:00,850.398,850.398,850.165,850.275,4410.0
2008-05-01 16:30:00,850.137,850.137,849.766,849.807,11510.0
2008-05-01 16:31:00,849.764,850.011,849.75,849.898,6270.0
2008-05-01 16:32:00,849.963,850.06,849.313,849.313,5380.0
2008-05-01 16:33:00,849.173,849.185,848.924,848.924,9490.0
2008-05-01 16:34:00,848.85,848.85,848.59,848.62,5600.0
2008-05-01 16:35:00,848.691,848.788,848.493,848.493,3940.0
2008-05-01 16:36:00,848.335,848.335,847.317,847.317,5380.0
2008-05-01 16:37:00,847.16,847.33,846.641,847.321,6020.0
2008-05-01 16:38:00,847.552,848.017,847.387,848.017,5890.0
2008-05-01 16:39:00,848.157,848.276,848.072,848.109,5760.0
2008-05-01 16:40:00,848.19,849.31,848.093,849.31,7130.0
2008-05-01 16:41:00,849.322,849.322,849.102,849.115,4090.0
2008-05-01 16:42:00,849.103,849.367,849.037,849.367,3970.0
2008-05-01 16:43:00,849.359,849.599,849.359,849.597,6310.0
2008-05-01 16:44:00,849.716,849.939,849.49,849.939,5400.0
2008-05-01 16:45:00,850.015,850.112,849.893,850.003,4390.0
2008-05-01 16:46:00,850.247,851.02,850.247,851.02,4890.0
2008-05-01 16:47:00,850.947,851.122,850.859,850.994,5890.0
2008-05-01 16:48:00,850.795,850.795,850.066,850.066,6310.0
2008-05-01 16:49:00,850.003,850.003,849.744,849.924,5150.0
2008-05-01 16:50:00,849.994,850.21,849.903,849.927,5400.0
2008-05-01 16:51:00,850.014,850.147,850.014,850.037,4650.0
2008-05-01 16:52:00,850.186,850.773,850.186,850.773,4870.0
2008-05-01 16:53:00,850.764,850.764,850.168,850.168,6180.0
2008-05-01 16:54:00,849.93,850.05,849.677,849.724,6230.0
2008-05-01 16:55:00,849.774,849.788,849.352,849.352,5270.0
2008-05-01 16:56:00,849.124,849.296,849.021,849.296,8560.0
2008-05-01 16:57:00,849.741,850.529,849.741,850.41,5260.0
2008-05-01 16:58:00,850.61,850.697,850.379,850.56,5790.0
2008-05-01 16:59:00,850.585,850.74,850.455,850.587,7080.0
2008-05-01 17:00:00,850.612,850.691,850.556,850.556,12680.0
2008-05-01 17:01:00,850.6,851.035,850.539,851.035,4030.0
2008-05-01 17:02:00,851.057,851.057,850.762,850.868,7400.0
2008-05-01 17:03:00,850.671,850.671,850.257,850.276,8340.0
2008-05-01 17:04:00,849.975,849.975,849.562,849.66,5710.0
2008-05-01 17:05:00,849.626,849.626,849.463,849.618,4290.0
2008-05-01 17:06:00,849.546,849.655,849.512,849.613,4080.0
2008-05-01 17:07:00,849.667,849.928,849.628,849.793,6560.0
2008-05-01 17:08:00,849.781,850.484,849.781,850.429,4780.0
2008-05-01 17:09:00,850.442,850.956,850.389,850.51,17970.0
2008-05-01 17:10:00,850.56,850.739,850.453,850.63,14380.0
2008-05-01 17:11:00,850.638,850.775,850.443,850.517,4570.0
2008-05-01 17:12:00,850.442,850.621,850.435,850.435,4360.0
2008-05-01 17:13:00,850.306,850.306,849.902,849.975,4930.0
2008-05-01 17:14:00,849.906,849.906,849.626,849.632,4600.0
2008-05-01 17:15:00,849.761,849.981,849.651,849.796,4740.0
2008-05-01 17:16:00,849.726,849.726,849.18,849.235,4400.0
2008-05-01 17:17:00,849.276,849.627,849.209,849.627,3790.0
2008-05-01 17:18:00,849.91,850.255,849.439,849.439,3050.0
2008-05-01 17:19:00,849.155,849.304,849.04,849.304,5770.0
2008-05-01 17:20:00,849.404,849.547,849.359,849.456,6420.0
2008-05-01 17:21:00,849.32,849.431,848.359,848.359,4199.0
2008-05-01 17:22:00,848.252,848.399,848.226,848.353,6230.0
2008-05-01 17:23:00,848.405,848.697,848.286,848.529,2670.0
2008-05-01 17:24:00,848.54,848.762,848.54,848.762,4860.0
2008-05-01 17:25:00,848.916,849.803,848.916,849.803,5520.0
2008-05-01 17:26:00,850.182,850.565,850.182,850.538,3160.0
2008-05-01 17:27:00,850.72,851.703,850.715,851.703,4680.0
2008-05-01 17:28:00,851.836,852.293,851.54,852.293,4940.0
2008-05-01 17:29:00,852.447,852.551,852.116,852.116,6860.0
2008-05-01 17:30:00,852.02,852.162,851.925,852.094,4550.0
2008-05-01 17:31:00,851.962,851.962,851.573,851.809,4630.0
2008-05-01 17:32:00,851.784,851.995,851.572,851.995,4530.0
2008-05-01 17:33:00,851.974,852.02,851.598,851.693,4520.0
2008-05-01 17:34:00,851.705,851.705,851.475,851.639,6700.0
2008-05-01 17:35:00,851.584,851.759,851.47,851.605,5810.0
2008-05-01 17:36:00,851.665,851.769,851.504,851.504,4130.0
2008-05-01 17:37:00,851.517,851.635,851.419,851.582,3800.0
2008-05-01 17:38:00,851.517,851.552,851.188,851.454,9780.0
2008-05-01 17:39:00,851.338,851.338,850.674,850.674,10990.0
2008-05-01 17:40:00,850.728,850.801,850.402,850.801,43690.0
2008-05-01 17:41:00,850.825,850.916,850.514,850.916,3800.0
2008-05-01 17:42:00,850.852,850.982,850.821,850.922,5890.0
2008-05-01 17:43:00,851.017,851.439,851.017,851.306,4400.0
2008-05-01 17:44:00,851.29,851.29,850.387,850.387,5730.0
2008-05-01 17:45:00,850.297,850.448,849.871,850.024,5910.0
2008-05-01 17:46:00,850.137,850.304,849.959,850.215,5300.0
2008-05-01 17:47:00,850.307,850.695,850.305,850.683,3770.0
2008-05-01 17:48:00,850.775,850.775,850.09,850.09,4000.0
2008-05-01 17:49:00,849.854,849.854,849.534,849.722,5420.0
2008-05-01 17:50:00,849.707,849.881,849.567,849.881,12700.0
2008-05-01 17:51:00,849.849,850.049,849.84,850.049,4910.0
2008-05-01 17:52:00,849.994,850.062,849.842,849.842,6050.0
2008-05-01 17:53:00,849.653,849.877,849.348,849.64,7430.0
2008-05-01 17:54:00,849.609,849.707,849.506,849.693,4350.0
2008-05-01 17:55:00,849.633,849.703,849.437,849.601,2600.0
2008-05-01 17:56:00,849.507,849.507,849.311,849.316,4280.0
2008-05-01 17:57:00,849.313,849.619,849.313,849.619,3450.0
2008-05-01 17:58:00,849.477,849.536,849.297,849.297,3680.0
2008-05-01 17:59:00,849.324,849.351,849.055,849.055,4840.0
2008-05-01 18:00:00,849.034,849.451,849.02,849.451,5400.0
2008-05-01 18:01:00,849.583,850.434,849.583,850.258,5120.0
2008-05-01 18:02:00,850.224,850.524,850.069,850.069,4070.0
2008-05-01 18:03:00,850.152,850.382,850.152,850.341,4320.0
2008-05-01 18:04:00,850.353,850.355,850.067,850.067,4320.0
2008-05-01 18:05:00,849.879,850.063,849.599,849.651,3240.0
2008-05-01 18:06:00,849.688,849.795,849.549,849.556,3910.0
2008-05-01 18:07:00,849.622,849.713,849.385,849.385,2920.0
2008-05-01 18:08:00,849.362,849.387,849.17,849.299,4700.0
2008-05-01 18:09:00,849.449,849.656,849.411,849.549,4900.0
2008-05-01 18:10:00,849.478,849.789,849.478,849.789,2370.0
2008-05-01 18:11:00,849.775,849.819,849.563,849.563,4350.0
2008-05-01 18:12:00,849.675,850.077,849.593,850.008,3180.0
2008-05-01 18:13:00,850.003,850.008,849.912,849.951,4280.0
2008-05-01 18:14:00,850.055,850.055,849.515,849.88,4520.0
2008-05-01 18:15:00,850.05,850.463,850.037,850.384,3060.0
2008-05-01 18:16:00,850.322,850.344,849.554,849.719,4780.0
2008-05-01 18:17:00,850.033,850.257,849.932,850.175,3960.0
2008-05-01 18:18:00,849.996,850.236,849.962,850.236,4430.0
2008-05-01 18:19:00,850.237,850.237,849.964,850.211,2760.0
2008-05-01 18:20:00,850.242,850.404,850.029,850.352,7300.0
2008-05-01 18:21:00,850.325,851.414,850.317,851.412,3810.0
2008-05-01 18:22:00,851.502,852.053,851.471,852.053,6050.0
2008-05-01 18:23:00,852.167,852.282,852.046,852.282,2890.0
2008-05-01 18:24:00,852.302,852.366,851.983,852.141,3130.0
2008-05-01 18:25:00,852.084,852.333,851.941,852.117,4260.0
2008-05-01 18:26:00,852.098,852.18,851.921,852.153,2740.0
2008-05-01 18:27:00,852.09,852.09,851.878,851.885,10010.0
2008-05-01 18:28:00,851.955,852.038,851.627,851.627,4170.0
2008-05-01 18:29:00,851.588,851.588,851.333,851.333,6210.0
2008-05-01 18:30:00,851.19,851.312,850.95,851.04,4110.0
2008-05-01 18:31:00,851.083,851.236,850.735,850.796,5170.0
2008-05-01 18:32:00,850.709,850.934,850.669,850.669,4940.0
2008-05-01 18:33:00,850.327,850.48,849.993,849.993,4800.0
2008-05-01 18:34:00,849.89,850.067,849.688,849.688,3070.0
2008-05-01 18:35:00,849.677,849.708,849.536,849.708,3340.0
2008-05-01 18:36:00,849.681,849.725,849.45,849.725,3930.0
2008-05-01 18:37:00,849.731,850.121,849.699,850.121,5540.0
2008-05-01 18:38:00,850.056,850.447,850.056,850.33,3350.0
2008-05-01 18:39:00,850.135,850.153,849.98,849.98,4420.0
2008-05-01 18:40:00,849.784,849.87,849.604,849.709,10840.0
2008-05-01 18:41:00,849.92,850.009,849.529,849.529,4050.0
2008-05-01 18:42:00,849.584,849.713,849.318,849.702,5670.0
2008-05-01 18:43:00,849.801,849.801,849.582,849.768,2950.0
2008-05-01 18:44:00,849.755,849.81,849.505,849.505,4170.0
2008-05-01 18:45:00,849.533,849.578,849.164,849.164,4670.0
2008-05-01 18:46:00,848.836,848.836,848.185,848.185,6950.0
2008-05-01 18:47:00,848.144,849.143,848.144,849.143,2600.0
2008-05-01 18:48:00,849.307,849.73,849.307,849.73,4760.0
2008-05-01 18:49:00,849.532,849.653,849.463,849.626,3740.0
2008-05-01 18:50:00,849.661,849.714,849.441,849.472,3630.0
2008-05-01 18:51:00,849.581,849.739,849.532,849.539,4440.0
2008-05-01 18:52:00,849.643,849.643,849.474,849.474,4970.0
2008-05-01 18:53:00,849.558,849.653,849.218,849.405,3620.0
2008-05-01 18:54:00,849.254,849.401,849.037,849.401,4050.0
2008-05-01 18:55:00,849.524,849.727,849.462,849.694,5150.0
2008-05-01 18:56:00,849.685,849.966,849.664,849.693,4410.0
2008-05-01 18:57:00,849.774,849.782,849.551,849.756,6290.0
2008-05-01 18:58:00,849.76,849.802,849.508,849.658,5270.0
2008-05-01 18:59:00,849.617,849.74,849.4,849.4,3560.0
2008-05-01 19:00:00,849.25,849.307,849.031,849.275,3750.0
2008-05-01 19:01:00,849.198,849.402,849.1,849.37,5550.0
2008-05-01 19:02:00,849.288,849.388,849.094,849.194,2500.0
2008-05-01 19:03:00,849.281,849.433,849.085,849.433,5000.0
2008-05-01 19:04:00,849.449,849.525,849.227,849.383,3420.0
2008-05-01 19:05:00,849.452,849.532,849.332,849.459,4940.0
2008-05-01 19:06:00,849.204,849.228,848.907,849.032,5710.0
2008-05-01 19:07:00,848.97,849.186,848.917,849.129,4250.0
2008-05-01 19:08:00,849.007,849.222,848.896,849.222,2970.0
2008-05-01 19:09:00,849.345,849.551,849.344,849.525,4000.0
2008-05-01 19:10:00,849.516,849.606,849.057,849.094,4550.0
2008-05-01 19:11:00,849.058,849.058,848.623,848.952,6150.0
2008-05-01 19:12:00,848.853,848.97,848.649,848.87,4080.0
2008-05-01 19:13:00,848.816,848.95,848.62,848.781,5020.0
2008-05-01 19:14:00,848.834,849.009,848.62,848.62,2780.0
2008-05-01 19:15:00,848.745,849.187,848.668,849.187,3170.0
2008-05-01 19:16:00,849.299,849.489,849.124,849.124,7680.0
2008-05-01 19:17:00,849.14,849.199,848.939,848.939,4430.0
2008-05-01 19:18:00,848.829,848.943,848.683,848.895,3590.0
2008-05-01 19:19:00,848.994,849.182,848.93,849.05,3020.0
2008-05-01 19:20:00,849.227,849.432,849.151,849.295,6780.0
2008-05-01 19:21:00,849.376,849.646,849.339,849.339,6230.0
2008-05-01 19:22:00,849.427,849.595,849.325,849.454,6420.0
2008-05-01 19:23:00,849.506,849.615,849.325,849.325,3850.0
2008-05-01 19:24:00,849.257,849.411,849.062,849.062,4500.0
2008-05-01 19:25:00,849.196,849.424,849.196,849.317,4600.0
2008-05-01 19:26:00,849.374,849.566,849.328,849.486,5030.0
2008-05-01 19:27:00,849.63,849.63,849.309,849.462,6440.0
2008-05-01 19:28:00,849.631,849.735,849.406,849.444,4730.0
2008-05-01 19:29:00,849.374,849.511,848.761,848.761,7310.0
2008-05-01 19:30:00,848.698,848.932,848.698,848.729,3780.0
2008-05-01 19:31:00,848.83,849.02,848.83,849.02,4800.0
2008-05-01 19:32:00,848.981,849.581,848.981,849.353,5830.0
2008-05-01 19:33:00,849.365,849.573,849.348,849.573,6440.0
2008-05-01 19:34:00,849.537,849.595,849.434,849.567,4020.0
2008-05-01 19:35:00,849.624,849.624,849.431,849.529,3560.0
2008-05-01 19:36:00,849.517,849.639,849.48,849.639,4600.0
2008-05-01 19:37:00,849.497,849.516,849.119,849.121,3390.0
2008-05-01 19:38:00,849.15,849.251,849.077,849.251,3390.0
2008-05-01 19:39:00,849.17,849.17,848.863,849.044,5450.0
2008-05-01 19:40:00,849.066,849.264,849.048,849.104,6540.0
2008-05-01 19:41:00,849.164,849.254,849.09,849.236,4990.0
2008-05-01 19:42:00,849.323,849.62,849.199,849.62,4970.0
2008-05-01 19:43:00,849.371,849.614,849.371,849.507,6920.0
2008-05-01 19:44:00,849.448,849.662,849.267,849.267,4290.0
2008-05-01 19:45:00,849.284,849.455,849.227,849.336,3630.0
2008-05-01 19:46:00,849.371,849.529,849.096,849.096,6400.0
2008-05-01 19:47:00,849.037,849.307,849.037,849.272,5470.0
2008-05-01 19:48:00,849.367,849.473,849.244,849.473,4400.0
2008-05-01 19:49:00,849.487,849.56,849.27,849.292,7080.0
2008-05-01 19:50:00,849.182,849.403,849.182,849.349,3090.0
2008-05-01 19:51:00,849.428,849.538,849.401,849.522,5260.0
2008-05-01 19:52:00,849.9,849.9,849.9,849.9,5140.0
2008-05-01 19:53:00,849.599,849.612,849.355,849.421,5140.0
2008-05-01 19:54:00,849.398,849.5,849.342,849.452,3570.0
2008-05-01 19:55:00,849.361,849.436,849.286,849.372,5090.0
2008-05-01 19:56:00,849.372,849.46,849.277,849.412,4770.0
2008-05-01 19:57:00,849.404,849.527,849.091,849.496,5900.0
2008-05-01 19:58:00,849.416,849.424,849.293,849.293,6870.0
2008-05-01 19:59:00,849.363,849.527,849.356,849.356,4270.0
2008-05-01 20:00:00,849.412,849.412,849.133,849.304,2819.0
2008-05-01 20:01:00,849.212,849.294,849.212,849.253,3600.0
2008-05-01 20:02:00,849.219,849.294,849.173,849.193,13680.0
2008-05-01 20:03:00,849.318,849.458,849.284,849.284,3050.0
2008-05-01 20:04:00,849.323,849.496,849.323,849.385,9350.0
2008-05-01 20:05:00,849.456,849.606,849.404,849.488,4510.0
2008-05-01 20:06:00,849.607,849.607,849.425,849.425,9490.0
2008-05-01 20:07:00,849.39,849.395,849.379,849.379,2500.0
2008-05-01 20:08:00,849.386,849.455,849.344,849.449,7860.0
2008-05-01 20:09:00,849.438,849.789,849.39,849.745,9780.0
2008-05-01 20:10:00,849.62,849.765,849.62,849.718,4630.0
2008-05-01 20:11:00,849.827,849.881,849.673,849.673,4810.0
2008-05-01 20:12:00,849.666,849.887,849.602,849.77,5990.0
2008-05-01 20:13:00,849.771,849.813,849.637,849.791,8040.0
2008-05-01 20:14:00,849.968,850.258,849.968,850.124,6740.0
2008-05-01 20:15:00,850.196,850.287,850.028,850.178,5056.0
2008-05-01 20:16:00,850.016,850.329,850.016,850.049,5180.0
2008-05-01 20:17:00,850.126,850.21,850.026,850.098,8170.0
2008-05-01 20:18:00,850.342,850.609,850.221,850.587,3670.0
2008-05-01 20:19:00,850.511,850.511,850.245,850.272,4422.0
2008-05-01 20:20:00,850.275,850.5,850.163,850.292,9812.0
2008-05-01 20:21:00,850.187,850.29,849.913,850.073,6160.0
2008-05-01 20:22:00,849.917,849.917,849.597,849.77,3280.0
2008-05-01 20:23:00,849.899,849.931,849.804,849.824,3120.0
2008-05-01 20:24:00,849.747,850.038,849.727,849.972,3965.0
2008-05-01 20:25:00,850.07,850.264,850.025,850.071,7078.0
2008-05-01 20:26:00,850.115,850.216,850.073,850.185,6880.0
2008-05-01 20:27:00,850.21,850.569,850.21,850.248,3676.0
2008-05-01 20:28:00,850.325,850.469,850.193,850.213,2920.0
2008-05-01 20:29:00,850.42,850.447,850.271,850.44,3854.0
2008-05-01 20:30:00,850.435,850.598,850.428,850.533,3156.0
2008-05-01 20:31:00,850.701,850.941,850.599,850.713,6421.0
2008-05-01 20:32:00,850.701,850.701,850.39,850.646,17560.0
2008-05-01 20:33:00,850.653,850.653,850.467,850.529,5189.0
2008-05-01 20:34:00,850.588,850.681,850.274,850.681,4520.0
2008-05-01 20:35:00,850.912,851.245,850.912,851.216,6019.0
2008-05-01 20:36:00,851.307,851.307,851.009,851.031,7020.0
2008-05-01 20:37:00,851.132,851.134,850.975,851.052,1849.0
2008-05-01 20:39:00,851.204,851.525,851.204,851.416,5837.0
2008-05-01 20:40:00,851.428,851.528,851.28,851.288,9685.0
2008-05-01 20:41:00,851.131,851.321,851.074,851.321,6990.0
2008-05-01 20:42:00,851.38,851.485,851.157,851.485,3930.0
2008-05-01 20:43:00,851.529,851.711,851.517,851.533,5790.0
2008-05-01 20:44:00,851.44,851.464,851.127,851.148,7990.0
2008-05-01 20:45:00,851.18,851.316,851.143,851.187,4810.0
2008-05-01 20:46:00,851.301,851.501,851.192,851.49,1291.0
2008-05-01 20:47:00,851.518,851.706,851.518,851.706,4073.0
2008-05-01 20:48:00,851.686,851.878,851.518,851.586,6600.0
2008-05-01 20:49:00,851.838,851.947,851.649,851.697,3170.0
2008-05-01 20:50:00,851.731,851.913,851.587,851.913,5705.0
2008-05-01 20:51:00,851.775,851.873,851.677,851.779,8729.0
2008-05-01 20:52:00,851.807,851.891,851.719,851.884,3315.0
2008-05-01 20:53:00,851.921,851.963,851.804,851.804,3439.0
2008-05-01 20:54:00,851.754,851.946,851.751,851.946,2380.0
2008-05-01 20:55:00,851.963,852.088,851.916,852.088,10737.0
2008-05-01 20:56:00,852.213,852.213,851.933,851.995,2276.0
2008-05-01 20:57:00,851.958,851.958,851.668,851.668,1880.0
2008-05-01 20:58:00,851.72,851.866,851.656,851.656,5638.0
2008-05-01 20:59:00,851.75,851.832,851.541,851.745,6175.0
2008-05-01 21:00:00,851.861,851.981,851.649,851.649,3790.0
2008-05-01 21:01:00,851.606,851.68,851.395,851.533,3424.0
2008-05-01 21:02:00,851.475,851.475,851.137,851.176,3120.0
2008-05-01 21:03:00,851.258,851.296,851.167,851.185,3440.0
2008-05-01 21:04:00,851.412,851.571,851.163,851.466,2590.0
2008-05-01 21:05:00,851.446,851.446,851.136,851.352,2298.0
2008-05-01 21:06:00,851.539,851.902,851.364,851.902,2715.0
2008-05-01 21:07:00,851.979,852.068,851.7,851.754,1895.0
2008-05-01 21:08:00,851.93,851.992,851.782,851.956,2360.0
2008-05-01 21:09:00,852.101,852.106,851.932,851.932,2543.0
2008-05-01 21:10:00,851.851,851.961,851.624,851.743,4320.0
2008-05-01 21:11:00,851.933,851.976,851.646,851.734,2713.0
2008-05-01 21:12:00,851.882,851.959,851.535,851.753,1726.0
2008-05-01 21:13:00,851.765,852.075,851.687,851.981,1978.0
2008-05-01 21:14:00,852.057,852.226,851.945,852.077,3600.0
2008-05-01 21:15:00,852.121,852.219,851.979,852.191,1500.0
2008-05-01 21:16:00,852.325,852.433,852.215,852.306,3268.0
2008-05-01 21:17:00,852.247,852.32,852.052,852.28,2290.0
2008-05-01 21:18:00,852.142,852.155,851.972,852.087,4160.0
2008-05-01 21:19:00,852.145,852.172,851.855,851.941,3496.0
2008-05-01 21:20:00,851.84,851.932,851.796,851.922,2570.0
2008-05-01 21:21:00,851.837,851.995,851.724,851.758,1445.0
2008-05-01 21:22:00,851.85,851.935,851.608,851.892,2950.0
2008-05-01 21:23:00,851.938,851.938,851.628,851.646,3850.0
2008-05-01 21:24:00,851.651,851.67,851.253,851.324,2090.0
2008-05-01 21:25:00,851.336,851.438,851.072,851.072,3538.0
2008-05-01 21:26:00,851.139,851.219,850.994,851.081,3573.0
2008-05-01 21:27:00,851.206,851.343,851.115,851.174,2270.0
2008-05-01 21:28:00,851.277,851.277,851.031,851.073,2071.0
2008-05-01 21:29:00,851.247,851.247,851.139,851.212,2716.0
2008-05-01 21:30:00,851.187,851.426,851.173,851.316,2004.0
2008-05-01 21:31:00,851.345,851.429,851.211,851.364,2894.0
2008-05-01 21:32:00,851.501,851.639,851.465,851.639,4760.0
2008-05-01 21:33:00,851.756,851.817,851.71,851.817,3560.0
2008-05-01 21:34:00,851.872,851.971,851.716,851.752,3670.0
2008-05-01 21:35:00,851.752,851.826,851.541,851.541,2960.0
2008-05-01 21:36:00,851.455,851.513,851.331,851.401,2730.0
2008-05-01 21:38:00,851.575,851.617,851.548,851.581,1850.0
2008-05-01 21:39:00,851.519,851.551,851.288,851.445,3560.0
2008-05-01 21:40:00,851.447,851.447,850.976,851.174,5147.0
2008-05-01 21:41:00,851.349,851.61,851.242,851.306,1339.0
2008-05-01 21:42:00,851.218,851.238,851.075,851.082,1607.0
2008-05-01 21:44:00,851.067,851.067,850.932,851.047,1288.0
2008-05-01 21:45:00,850.946,850.946,850.617,850.617,2790.0
2008-05-01 21:46:00,850.616,850.616,850.224,850.224,2537.0
2008-05-01 21:47:00,850.209,850.432,850.083,850.432,2960.0
2008-05-01 21:48:00,850.828,851.145,850.828,850.894,2910.0
2008-05-01 21:49:00,850.439,850.439,849.935,849.935,2130.0
2008-05-01 21:50:00,849.995,850.415,849.995,850.415,3285.0
2008-05-01 21:51:00,850.421,850.475,850.338,850.338,1682.0
2008-05-01 21:52:00,850.409,850.512,850.27,850.436,3248.0
2008-05-01 21:53:00,850.559,850.94,850.462,850.94,2040.0
2008-05-01 21:54:00,851.026,851.055,850.922,851.047,1850.0
2008-05-01 21:55:00,850.92,851.19,850.92,851.009,2560.0
2008-05-01 21:56:00,851.07,851.07,850.888,850.965,2590.0
2008-05-01 21:57:00,851.043,851.264,851.027,851.224,2540.0
2008-05-01 21:58:00,851.259,851.325,851.149,851.262,4090.0
2008-05-01 21:59:00,851.087,851.087,850.329,850.492,2430.0
2008-05-01 22:00:00,850.539,850.751,850.474,850.65,3370.0
2008-05-01 22:01:00,850.83,850.907,850.705,850.892,6210.0
2008-05-01 22:02:00,850.886,851.127,850.779,851.045,4330.0
2008-05-01 22:03:00,851.09,851.135,850.89,850.943,7610.0
2008-05-01 22:04:00,850.868,851.278,850.868,851.278,6310.0
2008-05-01 22:05:00,851.276,851.517,851.217,851.517,3390.0
2008-05-01 22:06:00,851.536,851.577,851.379,851.56,5660.0
2008-05-01 22:07:00,851.592,851.592,850.834,851.399,3290.0
2008-05-01 22:08:00,851.392,851.392,850.644,850.644,4980.0
2008-05-01 22:09:00,850.834,851.418,850.834,851.418,4750.0
2008-05-01 22:10:00,851.46,851.758,851.46,851.609,4590.0
2008-05-01 22:11:00,851.667,851.77,851.543,851.625,3830.0
2008-05-01 22:12:00,851.798,851.897,851.633,851.778,5060.0
2008-05-01 22:13:00,851.752,851.87,851.675,851.675,2270.0
2008-05-01 22:14:00,851.574,851.574,851.419,851.463,4890.0
2008-05-01 22:15:00,851.571,851.571,851.432,851.524,3390.0
2008-05-01 22:16:00,851.563,851.658,851.48,851.52,3420.0
2008-05-01 22:17:00,851.461,851.605,851.394,851.421,3800.0
2008-05-01 22:18:00,851.412,851.617,851.412,851.474,4560.0
2008-05-01 22:19:00,851.457,851.527,851.378,851.378,6870.0
2008-05-01 22:20:00,851.316,851.513,851.233,851.417,3820.0
2008-05-01 22:21:00,851.452,851.478,851.302,851.355,4220.0
2008-05-01 22:22:00,851.354,851.481,851.249,851.307,2920.0
2008-05-01 22:23:00,851.413,851.498,851.268,851.383,2800.0
2008-05-01 22:24:00,851.403,851.553,851.383,851.383,7540.0
2008-05-01 22:25:00,851.432,851.515,851.405,851.418,4280.0
2008-05-01 22:26:00,851.571,851.622,851.445,851.448,2630.0
2008-05-01 22:27:00,851.648,851.799,851.594,851.621,3830.0
2008-05-01 22:28:00,851.588,851.697,851.486,851.486,3720.0
2008-05-01 22:29:00,851.466,851.61,851.466,851.567,5360.0
2008-05-01 22:30:00,851.56,851.591,851.392,851.591,6880.0
2008-05-01 22:31:00,851.594,851.854,851.594,851.786,4080.0
2008-05-01 22:32:00,851.769,851.777,851.672,851.729,4540.0
2008-05-01 22:33:00,851.625,851.876,851.625,851.688,3950.0
2008-05-01 22:34:00,851.782,852.008,851.766,851.766,4690.0
2008-05-01 22:36:00,851.712,851.87,851.661,851.7,4540.0
2008-05-01 22:37:00,851.749,851.882,851.652,851.69,4460.0
2008-05-01 22:39:00,851.73,851.829,851.72,851.779,7290.0
2008-05-01 22:40:00,851.805,851.897,851.667,851.723,5510.0
2008-05-01 22:41:00,851.646,851.769,851.646,851.75,3400.0
2008-05-01 22:42:00,851.917,851.968,851.708,851.766,3030.0
2008-05-01 22:43:00,851.81,851.939,851.72,851.745,6010.0
2008-05-01 22:44:00,851.795,851.923,851.703,851.815,5040.0
2008-05-01 22:45:00,851.909,851.924,851.8,851.8,5400.0
2008-05-01 22:46:00,851.77,851.984,851.77,851.984,3840.0
2008-05-01 22:48:00,851.927,851.977,851.665,851.665,6760.0
2008-05-01 22:49:00,851.544,851.914,851.544,851.876,9830.0
2008-05-01 22:50:00,851.741,851.787,851.511,851.787,4900.0
2008-05-01 22:51:00,851.991,852.191,851.957,851.997,4770.0
2008-05-01 22:52:00,851.85,851.976,851.75,851.976,4230.0
2008-05-01 22:53:00,851.977,851.977,851.835,851.907,2770.0
2008-05-01 22:54:00,852.152,852.209,851.789,851.841,4400.0
2008-05-01 22:55:00,851.908,851.908,851.609,851.73,4620.0
2008-05-01 22:56:00,851.851,851.94,851.689,851.734,3130.0
2008-05-01 22:57:00,851.624,851.676,851.498,851.553,6540.0
2008-05-01 22:58:00,851.795,851.894,851.554,851.746,4290.0
2008-05-01 22:59:00,851.825,851.825,851.51,851.51,3120.0
2008-05-01 23:00:00,851.57,851.846,851.57,851.719,9500.0
2008-05-01 23:02:00,851.947,852.068,851.801,851.873,11850.0
2008-05-01 23:03:00,852.025,852.025,851.773,851.862,6380.0
2008-05-01 23:04:00,851.933,852.068,851.783,851.783,4069.0
2008-05-01 23:05:00,851.684,851.914,851.594,851.595,5180.0
2008-05-01 23:06:00,851.66,851.876,851.615,851.76,6390.0
2008-05-01 23:09:00,851.845,852.0,851.491,851.491,11390.0
2008-05-01 23:10:00,851.536,851.891,851.536,851.657,4510.0
2008-05-01 23:11:00,851.768,851.768,851.555,851.691,4730.0
2008-05-01 23:13:00,851.782,851.868,851.595,851.641,9920.0
2008-05-01 23:14:00,851.777,851.906,851.428,851.428,5120.0
2008-05-01 23:15:00,852.1,852.1,852.1,852.1,10890.0
2008-05-01 23:17:00,851.419,851.482,851.296,851.384,10890.0
2008-05-01 23:20:00,851.413,851.495,851.32,851.402,8740.0
2008-05-01 23:21:00,851.464,851.502,851.405,851.422,5710.0
2008-05-01 23:23:00,851.436,851.511,851.325,851.406,10740.0
2008-05-01 23:24:00,851.462,851.491,851.404,851.422,5510.0
2008-05-01 23:25:00,851.416,851.469,851.382,851.406,3630.0
2008-05-01 23:28:00,851.425,851.504,851.315,851.395,11100.0
2008-05-01 23:29:00,851.446,851.469,851.375,851.399,6020.0
2008-05-01 23:30:00,851.374,851.448,851.374,851.399,3100.0
2008-05-01 23:33:00,851.426,851.527,851.336,851.407,11300.0
2008-05-01 23:34:00,851.448,851.448,851.359,851.399,5180.0
2008-05-01 23:35:00,851.403,851.488,851.378,851.399,3750.0
2008-05-01 23:36:00,852.0,852.0,852.0,852.0,10920.0
2008-05-01 23:37:00,851.427,851.521,851.34,851.411,10920.0
2008-05-01 23:38:00,851.451,851.47,851.372,851.398,5750.0
2008-05-01 23:40:00,851.419,851.495,851.32,851.398,10320.0
2008-05-01 23:41:00,851.447,851.469,851.377,851.398,4520.0
2008-05-01 23:44:00,851.416,851.496,851.302,851.384,8520.0
2008-05-01 23:50:00,851.413,851.495,851.32,851.398,13210.0
2008-05-01 23:51:00,851.1,852.2,851.1,852.2,10220.0
2008-05-01 23:52:00,851.427,851.526,851.335,851.409,10220.0
2008-05-01 23:57:00,851.436,851.525,851.345,851.412,10840.0
2008-05-01 23:59:00,851.425,851.496,851.32,851.456,9930.0
2008-05-02 00:00:00,851.542,851.566,851.302,851.436,4200.0
2008-05-02 00:01:00,851.633,852.031,851.477,851.795,4660.0
2008-05-02 00:02:00,851.886,851.886,851.618,851.884,2180.0
2008-05-02 00:03:00,851.888,852.152,851.888,851.989,3940.0
2008-05-02 00:04:00,852.049,852.049,851.833,851.833,3750.0
2008-05-02 00:05:00,851.85,852.327,851.777,852.257,4004.0
2008-05-02 00:06:00,852.443,852.82,852.443,852.559,4110.0
2008-05-02 00:07:00,852.624,852.624,852.346,852.346,4870.0
2008-05-02 00:08:00,852.378,852.666,852.378,852.433,2440.0
2008-05-02 00:09:00,852.387,852.387,852.003,852.003,3960.0
2008-05-02 00:10:00,852.023,852.359,852.023,852.161,3560.0
2008-05-02 00:11:00,852.206,852.206,851.72,851.945,5660.0
2008-05-02 00:12:00,852.114,852.264,851.929,852.05,2690.0
2008-05-02 00:13:00,852.151,852.453,852.116,852.453,4200.0
2008-05-02 00:14:00,852.368,852.368,852.072,852.167,2970.0
2008-05-02 00:15:00,852.286,852.369,852.132,852.293,4540.0
2008-05-02 00:16:00,852.29,852.484,852.219,852.219,3560.0
2008-05-02 00:17:00,852.376,852.564,852.376,852.564,3670.0
2008-05-02 00:18:00,852.688,852.743,852.53,852.698,3820.0
2008-05-02 00:19:00,852.861,853.083,852.789,852.859,3610.0
2008-05-02 00:20:00,852.814,853.314,852.814,853.314,2630.0
2008-05-02 00:21:00,853.486,853.486,853.064,853.064,4520.0
2008-05-02 00:22:00,853.074,853.255,853.074,853.188,3480.0
2008-05-02 00:23:00,853.342,853.378,852.942,852.942,2104.0
2008-05-02 00:24:00,852.957,853.226,852.957,853.088,3950.0
2008-05-02 00:25:00,853.149,853.149,852.999,852.999,2690.0
2008-05-02 00:27:00,853.056,853.218,853.026,853.184,6300.0
2008-05-02 00:28:00,853.284,853.284,852.9,852.9,6100.0
2008-05-02 00:29:00,852.898,853.089,852.898,853.089,7360.0
2008-05-02 00:30:00,853.104,853.304,852.901,853.109,4883.0
2008-05-02 00:31:00,853.335,853.637,853.156,853.411,4650.0
2008-05-02 00:32:00,853.218,853.218,853.084,853.141,4130.0
2008-05-02 00:33:00,853.126,853.772,853.126,853.643,4100.0
2008-05-02 00:34:00,853.554,853.922,853.52,853.922,6450.0
2008-05-02 00:35:00,854.075,854.172,853.864,854.139,3940.0
2008-05-02 00:36:00,854.339,854.445,854.083,854.19,2900.0
2008-05-02 00:37:00,854.273,854.297,854.091,854.104,2520.0
2008-05-02 00:38:00,854.167,854.167,853.453,853.453,3910.0
2008-05-02 00:39:00,853.359,854.001,853.359,853.933,3890.0
2008-05-02 00:40:00,853.943,854.256,853.943,854.123,3040.0
2008-05-02 00:41:00,854.268,854.339,853.087,853.087,2610.0
2008-05-02 00:42:00,852.908,853.294,852.908,853.203,3540.0
2008-05-02 00:43:00,853.274,853.558,853.117,853.117,2850.0
2008-05-02 00:44:00,853.302,853.302,852.583,852.92,3720.0
2008-05-02 00:45:00,853.02,853.28,852.879,853.106,4270.0
2008-05-02 00:46:00,853.398,853.43,852.114,852.23,2394.0
2008-05-02 00:47:00,852.472,852.663,852.098,852.098,1890.0
2008-05-02 00:48:00,852.018,852.404,851.851,852.404,3160.0
2008-05-02 00:49:00,852.313,852.34,852.02,852.34,4628.0
2008-05-02 00:50:00,852.269,852.416,852.083,852.083,6310.0
2008-05-02 00:51:00,852.328,852.508,852.218,852.508,4420.0
2008-05-02 00:52:00,852.502,852.502,852.1,852.1,4380.0
2008-05-02 00:53:00,852.176,852.582,852.176,852.492,3310.0
2008-05-02 00:54:00,852.422,852.652,852.37,852.402,2660.0
2008-05-02 00:55:00,852.555,852.555,852.33,852.419,5060.0
2008-05-02 00:56:00,852.605,852.644,852.428,852.564,1670.0
2008-05-02 00:57:00,852.529,852.591,852.258,852.375,2790.0
2008-05-02 00:58:00,852.519,852.561,852.355,852.437,5800.0
2008-05-02 00:59:00,852.471,852.537,852.1,852.1,3320.0
2008-05-02 01:00:00,852.063,852.272,852.028,852.272,4010.0
2008-05-02 01:01:00,852.533,852.539,852.402,852.416,1640.0
2008-05-02 01:02:00,852.401,852.58,852.248,852.363,4120.0
2008-05-02 01:03:00,852.55,852.598,852.172,852.294,2620.0
2008-05-02 01:04:00,852.641,852.714,852.402,852.646,2890.0
2008-05-02 01:05:00,852.782,852.801,852.581,852.622,2660.0
2008-05-02 01:06:00,852.825,852.908,852.541,852.664,4480.0
2008-05-02 01:07:00,852.633,852.797,852.596,852.753,2650.0
2008-05-02 01:08:00,852.789,852.961,852.554,852.612,4870.0
2008-05-02 01:09:00,852.669,852.669,852.397,852.397,3070.0
2008-05-02 01:10:00,852.418,852.504,852.187,852.29,4740.0
2008-05-02 01:11:00,852.186,852.357,852.117,852.13,3880.0
2008-05-02 01:12:00,852.199,852.249,852.062,852.062,3950.0
2008-05-02 01:13:00,852.221,852.221,851.901,851.901,3430.0
2008-05-02 01:14:00,851.855,851.915,851.8,851.817,3060.0
2008-05-02 01:15:00,851.851,852.104,851.851,852.104,2570.0
2008-05-02 01:16:00,852.268,852.505,852.047,852.241,6980.0
2008-05-02 01:17:00,852.35,852.399,852.106,852.233,2600.0
2008-05-02 01:19:00,852.291,852.346,852.13,852.226,8400.0
2008-05-02 01:20:00,852.41,852.414,852.138,852.222,3810.0
2008-05-02 01:22:00,852.33,852.352,852.19,852.263,9620.0
2008-05-02 01:23:00,852.424,852.433,852.176,852.176,3810.0
2008-05-02 01:24:00,852.412,852.829,852.412,852.784,3930.0
2008-05-02 01:25:00,853.14,853.507,852.974,852.974,3590.0
2008-05-02 01:26:00,852.846,853.063,852.629,852.943,3221.0
2008-05-02 01:27:00,852.764,853.006,852.67,852.884,4390.0
2008-05-02 01:28:00,852.946,852.946,852.547,852.653,4700.0
2008-05-02 01:29:00,852.666,852.934,852.666,852.879,10770.0
2008-05-02 01:30:00,852.839,853.058,852.839,852.958,3640.0
2008-05-02 01:31:00,853.068,853.068,852.661,852.661,3930.0
2008-05-02 01:32:00,852.529,852.529,851.959,852.071,2870.0
2008-05-02 01:33:00,851.97,851.97,851.594,851.694,4950.0
2008-05-02 01:34:00,851.986,852.111,851.747,851.98,3882.0
2008-05-02 01:35:00,851.988,852.03,851.728,851.862,2900.0
2008-05-02 01:36:00,851.919,851.919,851.59,851.699,2690.0
2008-05-02 01:37:00,851.859,851.859,851.579,851.579,4020.0
2008-05-02 01:38:00,852.4,852.4,852.4,852.4,9710.0
2008-05-02 01:40:00,851.53,851.694,851.42,851.694,9710.0
2008-05-02 01:42:00,851.833,851.94,851.748,851.825,9300.0
2008-05-02 01:43:00,852.08,852.231,851.852,851.852,6670.0
2008-05-02 01:44:00,851.924,852.025,851.68,851.716,4790.0
2008-05-02 01:45:00,851.707,852.057,851.707,851.882,3370.0
2008-05-02 01:46:00,852.6,852.6,852.6,852.6,9100.0
2008-05-02 01:47:00,852.11,852.264,851.936,852.027,9100.0
2008-05-02 01:48:00,852.25,852.342,852.076,852.247,4365.0
2008-05-02 01:49:00,852.256,852.373,851.983,851.983,3600.0
2008-05-02 01:50:00,851.831,852.554,851.831,852.5,3290.0
2008-05-02 01:51:00,852.444,852.588,852.257,852.284,4760.0
2008-05-02 01:52:00,852.055,852.191,851.837,851.837,3270.0
2008-05-02 01:53:00,851.762,852.015,851.728,852.015,4180.0
2008-05-02 01:54:00,852.349,852.663,852.155,852.287,4250.0
2008-05-02 01:55:00,852.336,852.536,852.27,852.359,4980.0
2008-05-02 01:56:00,852.585,852.961,852.585,852.961,3320.0
2008-05-02 01:57:00,853.172,853.561,853.127,853.561,3390.0
2008-05-02 01:58:00,853.569,853.754,853.262,853.262,4490.0
2008-05-02 01:59:00,853.257,853.62,853.043,853.62,4710.0
2008-05-02 02:00:00,854.225,854.225,853.481,853.939,2650.0
2008-05-02 02:01:00,854.074,854.214,853.56,853.56,3040.0
2008-05-02 02:02:00,853.361,853.8,853.361,853.496,3700.0
2008-05-02 02:03:00,853.54,853.695,853.393,853.538,2610.0
2008-05-02 02:04:00,853.633,853.706,853.46,853.706,3160.0
2008-05-02 02:05:00,853.852,854.066,853.852,853.931,3910.0
2008-05-02 02:06:00,853.932,854.039,853.813,853.813,2160.0
2008-05-02 02:07:00,853.823,853.823,853.725,853.816,3520.0
2008-05-02 02:08:00,853.871,853.872,853.617,853.709,2620.0
2008-05-02 02:09:00,853.625,853.625,853.389,853.516,3740.0
2008-05-02 02:10:00,853.338,853.471,853.056,853.056,5300.0
2008-05-02 02:11:00,853.06,853.06,852.888,852.906,3500.0
2008-05-02 02:12:00,852.863,852.863,852.212,852.212,4840.0
2008-05-02 02:13:00,852.094,852.281,851.988,852.165,3360.0
2008-05-02 02:14:00,852.248,852.581,852.248,852.459,4870.0
2008-05-02 02:15:00,852.241,852.241,851.764,851.764,2573.0
2008-05-02 02:16:00,851.519,852.191,851.121,851.398,3240.0
2008-05-02 02:17:00,851.17,851.17,850.345,850.345,2440.0
2008-05-02 02:18:00,850.34,850.692,850.34,850.692,3340.0
2008-05-02 02:19:00,851.006,851.178,850.997,851.087,4850.0
2008-05-02 02:20:00,851.061,851.293,851.061,851.293,5460.0
2008-05-02 02:21:00,851.23,851.276,851.078,851.233,5520.0
2008-05-02 02:22:00,851.306,851.47,851.248,851.253,3330.0
2008-05-02 02:23:00,851.332,851.49,851.332,851.49,4430.0
2008-05-02 02:24:00,851.484,851.699,851.484,851.532,3300.0
2008-05-02 02:25:00,851.389,851.466,851.258,851.258,3860.0
2008-05-02 02:26:00,851.226,851.415,851.183,851.222,2820.0
2008-05-02 02:27:00,851.372,851.372,851.225,851.284,2510.0
2008-05-02 02:28:00,851.362,851.366,851.271,851.348,2910.0
2008-05-02 02:29:00,851.389,851.389,851.121,851.131,3180.0
2008-05-02 02:30:00,851.164,851.255,850.852,850.852,3980.0
2008-05-02 02:31:00,850.87,850.957,850.581,850.588,3790.0
2008-05-02 02:32:00,850.582,850.662,850.416,850.662,2430.0
2008-05-02 02:33:00,850.461,850.521,850.44,850.509,2660.0
2008-05-02 02:34:00,850.465,850.633,850.447,850.529,3430.0
2008-05-02 02:35:00,850.633,851.107,850.633,850.923,3840.0
2008-05-02 02:36:00,851.005,851.087,850.884,850.988,2150.0
2008-05-02 02:37:00,850.895,851.093,850.875,850.875,2930.0
2008-05-02 02:38:00,850.899,850.93,850.768,850.795,3010.0
2008-05-02 02:39:00,850.798,850.798,850.41,850.615,3700.0
2008-05-02 02:40:00,850.708,850.846,850.424,850.604,3030.0
2008-05-02 02:41:00,850.479,850.669,850.396,850.669,3270.0
2008-05-02 02:42:00,850.684,850.868,850.559,850.865,1715.0
2008-05-02 02:43:00,850.945,851.048,850.844,851.047,2210.0
2008-05-02 02:44:00,851.02,851.02,850.849,850.849,2260.0
2008-05-02 02:45:00,850.827,850.941,850.827,850.838,2240.0
2008-05-02 02:46:00,850.89,850.89,850.804,850.819,1640.0
2008-05-02 02:47:00,850.9,850.974,850.722,850.951,4420.0
2008-05-02 02:48:00,850.912,851.201,850.912,851.201,3010.0
2008-05-02 02:49:00,851.228,851.357,851.147,851.212,2700.0
2008-05-02 02:50:00,851.155,851.209,851.086,851.11,2570.0
2008-05-02 02:51:00,851.23,851.348,851.133,851.234,2420.0
2008-05-02 02:52:00,851.109,851.257,851.028,851.257,2320.0
2008-05-02 02:53:00,851.298,851.298,851.126,851.126,5067.0
2008-05-02 02:54:00,851.075,851.199,851.025,851.025,3160.0
2008-05-02 02:55:00,851.071,851.11,850.862,850.927,1870.0
2008-05-02 02:56:00,850.931,850.932,850.747,850.873,5070.0
2008-05-02 02:57:00,850.809,850.809,850.645,850.691,2670.0
2008-05-02 02:58:00,850.758,850.758,850.325,850.475,2920.0
2008-05-02 02:59:00,850.483,850.564,849.945,849.945,3250.0
2008-05-02 03:00:00,849.946,850.015,849.724,849.74,4170.0
2008-05-02 03:01:00,849.852,849.997,849.707,849.707,4490.0
2008-05-02 03:02:00,849.66,849.77,849.557,849.557,3520.0
2008-05-02 03:03:00,849.605,849.838,849.576,849.649,3640.0
2008-05-02 03:04:00,849.71,849.825,849.634,849.825,3860.0
2008-05-02 03:05:00,849.944,850.002,849.72,849.971,3640.0
2008-05-02 03:06:00,849.878,850.11,849.878,850.067,2980.0
2008-05-02 03:07:00,850.163,850.436,850.163,850.395,4060.0
2008-05-02 03:08:00,850.503,850.533,850.24,850.24,2900.0
2008-05-02 03:09:00,850.302,850.339,850.192,850.284,3350.0
2008-05-02 03:10:00,850.186,850.275,850.033,850.034,4370.0
2008-05-02 03:11:00,850.081,850.191,849.942,850.059,3090.0
2008-05-02 03:12:00,850.115,850.265,849.963,849.963,4350.0
2008-05-02 03:13:00,850.022,850.022,849.791,849.842,3520.0
2008-05-02 03:14:00,849.837,849.956,849.788,849.788,3030.0
2008-05-02 03:15:00,849.811,849.811,849.372,849.437,3590.0
2008-05-02 03:16:00,849.448,849.551,849.35,849.489,2890.0
2008-05-02 03:17:00,849.294,849.355,849.1,849.1,3900.0
2008-05-02 03:18:00,849.222,849.613,849.181,849.613,2270.0
2008-05-02 03:19:00,849.627,849.852,849.465,849.465,6970.0
2008-05-02 03:20:00,849.495,849.745,849.314,849.402,4920.0
2008-05-02 03:21:00,849.516,849.656,849.466,849.476,3020.0
2008-05-02 03:22:00,849.411,849.411,849.224,849.405,5990.0
2008-05-02 03:23:00,849.469,849.469,849.217,849.217,4000.0
2008-05-02 03:24:00,849.193,849.278,849.174,849.246,3880.0
2008-05-02 03:25:00,849.284,849.472,849.197,849.472,4500.0
2008-05-02 03:26:00,849.4,849.4,849.111,849.325,5520.0
2008-05-02 03:27:00,849.213,849.213,848.848,848.905,3340.0
2008-05-02 03:28:00,848.956,849.173,848.826,848.9,5290.0
2008-05-02 03:29:00,849.058,849.301,849.058,849.299,3600.0
2008-05-02 03:30:00,849.405,849.601,849.197,849.446,5830.0
2008-05-02 03:31:00,849.296,849.647,849.291,849.647,4200.0
2008-05-02 03:32:00,849.485,849.52,849.407,849.486,2660.0
2008-05-02 03:33:00,849.426,849.545,849.34,849.385,4280.0
2008-05-02 03:34:00,849.336,849.427,849.256,849.307,5880.0
2008-05-02 03:35:00,849.401,849.525,849.344,849.445,3750.0
2008-05-02 03:36:00,849.409,849.43,849.28,849.28,7460.0
2008-05-02 03:37:00,849.218,849.233,849.123,849.233,4460.0
2008-05-02 03:38:00,849.169,849.36,849.122,849.266,3270.0
2008-05-02 03:39:00,849.329,849.462,849.316,849.316,3690.0
2008-05-02 03:40:00,849.309,849.536,849.279,849.301,4280.0
2008-05-02 03:41:00,849.332,849.332,849.229,849.326,4630.0
2008-05-02 03:42:00,849.464,849.464,849.332,849.442,2190.0
2008-05-02 03:43:00,849.512,849.689,849.373,849.55,7250.0
2008-05-02 03:44:00,849.407,849.407,849.407,849.407,130.0
2008-05-02 03:45:00,849.45,849.67,849.386,849.386,3940.0
2008-05-02 03:46:00,849.399,849.523,849.378,849.5,4320.0
2008-05-02 03:47:00,849.509,849.509,849.349,849.349,2860.0
2008-05-02 03:48:00,849.355,849.772,849.328,849.772,3290.0
2008-05-02 03:49:00,849.93,850.034,849.757,849.911,4870.0
2008-05-02 03:50:00,849.935,850.221,849.935,850.105,3680.0
2008-05-02 03:51:00,850.142,850.229,849.966,850.14,3770.0
2008-05-02 03:52:00,850.239,850.421,850.239,850.289,3080.0
2008-05-02 03:53:00,850.29,850.328,850.225,850.328,4220.0
2008-05-02 03:54:00,850.266,850.269,850.172,850.232,3140.0
2008-05-02 03:56:00,850.267,850.322,850.265,850.304,3550.0
2008-05-02 03:57:00,850.3,850.309,850.068,850.068,3720.0
2008-05-02 03:58:00,850.112,850.463,850.088,850.358,5460.0
2008-05-02 03:59:00,850.483,850.5,850.066,850.066,5110.0
2008-05-02 04:00:00,850.257,850.509,850.257,850.477,6480.0
2008-05-02 04:01:00,850.473,850.486,850.385,850.486,4550.0
2008-05-02 04:02:00,850.401,850.509,850.376,850.376,4160.0
2008-05-02 04:03:00,850.44,850.513,850.302,850.513,2800.0
2008-05-02 04:04:00,850.438,850.458,850.341,850.341,4600.0
2008-05-02 04:05:00,850.444,850.444,850.337,850.39,2500.0
2008-05-02 04:06:00,850.536,850.87,850.528,850.864,4510.0
2008-05-02 04:07:00,850.896,851.174,850.896,851.174,4030.0
2008-05-02 04:08:00,851.174,851.174,850.965,851.108,4150.0
2008-05-02 04:09:00,851.187,851.187,850.859,850.973,7220.0
2008-05-02 04:10:00,850.939,851.234,850.841,851.234,4470.0
2008-05-02 04:11:00,851.024,851.024,850.397,850.623,5410.0
2008-05-02 04:12:00,850.746,850.805,850.607,850.694,4480.0
2008-05-02 04:13:00,850.627,850.627,850.405,850.563,3750.0
2008-05-02 04:14:00,850.446,850.61,850.407,850.61,4180.0
2008-05-02 04:15:00,850.73,850.893,850.662,850.872,2440.0
2008-05-02 04:16:00,850.879,851.192,850.879,851.149,2430.0
2008-05-02 04:17:00,851.289,851.303,851.044,851.044,4560.0
2008-05-02 04:18:00,850.908,851.084,850.908,851.084,2190.0
2008-05-02 04:19:00,851.188,851.259,850.944,851.197,15320.0
2008-05-02 04:20:00,851.153,851.153,851.153,851.153,930.0
2008-05-02 04:21:00,851.119,851.291,851.06,851.148,3850.0
2008-05-02 04:22:00,851.188,851.479,851.179,851.362,5770.0
2008-05-02 04:23:00,851.273,851.347,851.157,851.23,3150.0
2008-05-02 04:24:00,851.238,851.276,851.14,851.176,4090.0
2008-05-02 04:25:00,851.145,851.145,850.992,851.076,3180.0
2008-05-02 04:26:00,851.074,851.208,851.074,851.207,4190.0
2008-05-02 04:27:00,851.291,851.423,851.211,851.241,4000.0
2008-05-02 04:28:00,851.23,851.402,851.23,851.375,4830.0
2008-05-02 04:29:00,851.413,851.552,851.409,851.409,6180.0
2008-05-02 04:30:00,851.541,851.557,851.455,851.526,3920.0
2008-05-02 04:31:00,851.471,851.676,851.421,851.421,3170.0
2008-05-02 04:32:00,851.439,851.53,851.399,851.48,5130.0
2008-05-02 04:33:00,851.564,851.574,851.493,851.518,4280.0
2008-05-02 04:34:00,851.391,851.477,851.389,851.477,2700.0
2008-05-02 04:35:00,851.52,851.537,851.448,851.523,1620.0
2008-05-02 04:36:00,851.541,851.541,851.47,851.48,1100.0
2008-05-02 04:37:00,851.54,851.575,851.462,851.503,4400.0
2008-05-02 04:38:00,851.458,851.458,851.308,851.308,5980.0
2008-05-02 04:39:00,851.316,851.353,851.142,851.306,8040.0
2008-05-02 04:40:00,851.333,851.437,851.243,851.345,7920.0
2008-05-02 04:41:00,851.415,851.465,851.378,851.397,2034.0
2008-05-02 04:42:00,851.421,851.481,851.301,851.481,2940.0
2008-05-02 04:43:00,851.401,851.511,851.381,851.508,2660.0
2008-05-02 04:44:00,851.514,851.514,851.342,851.396,4190.0
2008-05-02 04:45:00,851.413,851.566,851.385,851.438,4160.0
2008-05-02 04:46:00,851.409,851.487,851.332,851.377,4580.0
2008-05-02 04:47:00,851.328,851.473,851.262,851.302,7910.0
2008-05-02 04:48:00,851.386,851.464,851.343,851.393,5010.0
2008-05-02 04:49:00,851.317,851.349,851.211,851.327,3780.0
2008-05-02 04:50:00,851.404,851.466,851.15,851.15,4230.0
2008-05-02 04:51:00,851.253,851.456,851.233,851.456,3810.0
2008-05-02 04:53:00,851.455,851.479,851.376,851.376,4892.0
2008-05-02 04:54:00,851.372,851.448,851.324,851.324,4400.0
2008-05-02 04:55:00,851.286,851.411,851.249,851.249,3890.0
2008-05-02 04:56:00,851.184,851.297,851.137,851.217,2320.0
2008-05-02 04:57:00,851.077,851.13,850.939,851.009,5560.0
2008-05-02 04:58:00,851.072,851.127,850.894,850.894,4630.0
2008-05-02 04:59:00,851.033,851.033,850.841,850.851,4090.0
2008-05-02 05:00:00,850.883,851.025,850.798,850.836,5790.0
2008-05-02 05:01:00,850.895,851.062,850.895,851.062,5540.0
2008-05-02 05:02:00,850.929,851.047,850.854,851.001,6300.0
2008-05-02 05:03:00,850.995,851.009,850.822,850.897,4820.0
2008-05-02 05:04:00,850.843,851.021,850.775,850.775,5200.0
2008-05-02 05:05:00,850.854,850.876,850.752,850.788,3490.0
2008-05-02 05:06:00,850.8,850.906,850.8,850.859,4530.0
2008-05-02 05:07:00,850.93,851.26,850.93,851.144,4960.0
2008-05-02 05:08:00,851.197,851.297,851.144,851.144,4790.0
2008-05-02 05:09:00,851.096,851.096,850.825,850.886,3330.0
2008-05-02 05:10:00,850.923,850.937,850.751,850.751,4530.0
2008-05-02 05:11:00,850.723,850.912,850.607,850.912,4720.0
2008-05-02 05:12:00,850.841,850.892,850.752,850.794,3790.0
2008-05-02 05:13:00,850.808,850.879,850.789,850.879,5000.0
2008-05-02 05:14:00,850.928,850.928,850.808,850.849,3370.0
2008-05-02 05:15:00,850.931,851.093,850.672,850.672,3160.0
2008-05-02 05:16:00,850.655,850.693,850.469,850.469,6360.0
2008-05-02 05:17:00,850.726,850.726,850.384,850.384,3480.0
2008-05-02 05:18:00,850.336,850.442,850.23,850.23,3920.0
2008-05-02 05:19:00,850.165,850.242,850.162,850.208,6180.0
2008-05-02 05:20:00,850.416,850.586,850.416,850.515,4440.0
2008-05-02 05:21:00,850.569,850.614,850.459,850.515,4580.0
2008-05-02 05:22:00,850.446,850.483,850.378,850.428,4780.0
2008-05-02 05:23:00,850.375,850.392,850.242,850.31,4280.0
2008-05-02 05:24:00,850.317,850.53,850.263,850.53,4570.0
2008-05-02 05:25:00,850.417,850.417,850.215,850.215,3040.0
2008-05-02 05:26:00,850.266,850.301,850.266,850.301,1010.0
2008-05-02 05:27:00,850.326,850.56,850.309,850.479,6830.0
2008-05-02 05:28:00,850.539,850.572,850.325,850.325,4440.0
2008-05-02 05:29:00,850.328,850.513,850.328,850.413,3860.0
2008-05-02 05:30:00,850.518,850.548,850.288,850.288,5720.0
2008-05-02 05:31:00,850.31,850.393,850.199,850.253,8040.0
2008-05-02 05:32:00,850.235,850.235,850.079,850.224,6510.0
2008-05-02 05:33:00,850.207,850.44,850.207,850.211,4900.0
2008-05-02 05:34:00,850.236,850.296,850.144,850.291,3730.0
2008-05-02 05:35:00,850.225,850.231,850.091,850.103,5360.0
2008-05-02 05:36:00,850.042,850.114,850.018,850.031,4910.0
2008-05-02 05:38:00,850.039,850.187,850.039,850.043,8270.0
2008-05-02 05:39:00,850.045,850.08,849.929,849.932,4940.0
2008-05-02 05:40:00,849.975,850.145,849.966,849.966,4180.0
2008-05-02 05:41:00,850.029,850.029,849.884,849.93,3290.0
2008-05-02 05:42:00,850.086,850.222,850.086,850.19,5480.0
2008-05-02 05:43:00,850.222,850.255,850.116,850.216,4550.0
2008-05-02 05:44:00,850.221,850.282,850.114,850.219,4170.0
2008-05-02 05:45:00,850.16,850.937,850.151,850.937,3790.0
2008-05-02 05:46:00,851.019,851.019,850.849,850.933,5250.0
2008-05-02 05:47:00,850.948,851.171,850.948,850.971,4840.0
2008-05-02 05:48:00,850.923,850.991,850.787,850.829,6000.0
2008-05-02 05:49:00,850.744,850.956,850.556,850.731,3170.0
2008-05-02 05:50:00,850.651,850.696,850.475,850.506,3060.0
2008-05-02 05:51:00,850.598,850.791,850.583,850.733,5750.0
2008-05-02 05:52:00,850.707,850.707,850.533,850.582,4240.0
2008-05-02 05:53:00,850.663,850.752,850.57,850.644,5380.0
2008-05-02 05:54:00,850.719,850.766,850.569,850.766,4380.0
2008-05-02 05:55:00,850.794,850.939,850.737,850.737,4420.0
2008-05-02 05:56:00,850.795,850.889,850.784,850.784,4230.0
2008-05-02 05:57:00,850.675,850.824,850.675,850.794,3430.0
2008-05-02 05:58:00,850.87,851.039,850.733,851.039,4670.0
2008-05-02 05:59:00,850.981,850.981,850.805,850.861,4110.0
2008-05-02 06:00:00,850.93,851.052,850.889,850.946,5660.0
2008-05-02 06:01:00,851.022,851.358,850.948,851.296,7370.0
2008-05-02 06:02:00,851.212,851.343,851.136,851.329,7910.0
2008-05-02 06:03:00,851.366,851.593,851.338,851.593,6610.0
2008-05-02 06:04:00,851.596,851.596,851.229,851.229,6750.0
2008-05-02 06:05:00,851.241,851.37,851.205,851.217,5490.0
2008-05-02 06:06:00,851.394,851.394,851.133,851.205,4600.0
2008-05-02 06:07:00,851.248,851.25,851.093,851.095,3250.0
2008-05-02 06:08:00,850.99,851.04,850.881,850.881,7300.0
2008-05-02 06:09:00,850.878,850.952,850.842,850.89,3440.0
2008-05-02 06:10:00,851.061,851.282,850.951,850.951,4590.0
2008-05-02 06:11:00,851.05,851.05,850.935,850.95,6780.0
2008-05-02 06:12:00,850.943,851.215,850.943,851.118,4780.0
2008-05-02 06:13:00,851.053,851.11,850.918,850.918,6880.0
2008-05-02 06:14:00,850.947,850.989,850.798,850.94,5150.0
2008-05-02 06:15:00,850.934,851.026,850.838,850.911,5160.0
2008-05-02 06:16:00,851.062,851.217,851.047,851.115,4650.0
2008-05-02 06:17:00,851.005,851.087,850.859,851.039,6190.0
2008-05-02 06:18:00,851.082,851.226,850.986,851.194,6470.0
2008-05-02 06:19:00,851.077,851.313,851.036,851.058,11970.0
2008-05-02 06:20:00,851.084,851.113,850.956,850.956,4450.0
2008-05-02 06:21:00,851.103,851.273,851.038,851.044,6730.0
2008-05-02 06:22:00,851.199,851.216,850.999,851.097,6990.0
2008-05-02 06:23:00,851.091,851.091,850.577,850.817,6470.0
2008-05-02 06:24:00,850.732,850.754,850.556,850.601,4500.0
2008-05-02 06:25:00,850.571,850.941,850.555,850.555,5560.0
2008-05-02 06:26:00,850.497,850.497,850.376,850.412,5930.0
2008-05-02 06:27:00,850.484,850.725,850.484,850.568,5000.0
2008-05-02 06:28:00,850.649,850.796,850.649,850.693,5570.0
2008-05-02 06:29:00,850.692,850.871,850.692,850.744,4450.0
2008-05-02 06:30:00,850.561,850.573,850.314,850.324,6140.0
2008-05-02 06:31:00,850.294,850.347,850.168,850.189,6160.0
2008-05-02 06:32:00,850.206,850.342,850.018,850.342,12350.0
2008-05-02 06:33:00,850.479,850.633,850.417,850.573,5410.0
2008-05-02 06:34:00,850.509,850.574,850.397,850.481,6610.0
2008-05-02 06:35:00,850.45,850.469,850.297,850.415,6000.0
2008-05-02 06:36:00,850.448,850.53,850.233,850.53,5130.0
2008-05-02 06:37:00,850.538,850.803,850.538,850.771,7100.0
2008-05-02 06:38:00,850.763,850.82,850.59,850.627,5580.0
2008-05-02 06:39:00,850.702,850.768,850.673,850.723,12950.0
2008-05-02 06:40:00,850.67,850.688,850.564,850.688,5150.0
2008-05-02 06:41:00,850.698,850.704,850.606,850.606,5130.0
2008-05-02 06:42:00,850.758,850.758,850.555,850.651,5310.0
2008-05-02 06:43:00,850.577,850.811,850.577,850.652,4700.0
2008-05-02 06:44:00,850.627,850.737,850.593,850.734,4730.0
2008-05-02 06:45:00,850.742,851.009,850.689,851.009,5960.0
2008-05-02 06:46:00,850.958,851.092,850.947,850.967,6390.0
2008-05-02 06:48:00,850.98,851.006,850.864,850.917,6550.0
2008-05-02 06:49:00,851.041,851.155,850.992,850.992,5450.0
2008-05-02 06:50:00,851.09,851.251,851.073,851.251,7350.0
2008-05-02 06:51:00,851.215,851.285,851.177,851.285,5280.0
2008-05-02 06:52:00,851.244,851.449,851.244,851.261,5570.0
2008-05-02 06:54:00,851.263,851.356,851.262,851.302,5300.0
2008-05-02 06:55:00,851.368,851.725,851.346,851.725,5270.0
2008-05-02 06:56:00,851.84,851.927,851.73,851.73,4860.0
2008-05-02 06:57:00,851.662,851.743,851.647,851.681,5110.0
2008-05-02 06:58:00,851.673,851.673,851.439,851.633,6870.0
2008-05-02 06:59:00,851.593,851.637,851.54,851.599,4530.0
2008-05-02 07:00:00,851.701,851.847,851.583,851.583,7870.0
2008-05-02 07:01:00,851.609,851.671,851.48,851.48,4360.0
2008-05-02 07:02:00,851.569,851.569,851.32,851.448,3940.0
2008-05-02 07:03:00,851.641,851.694,851.612,851.612,4110.0
2008-05-02 07:04:00,851.638,851.694,851.559,851.604,5070.0
2008-05-02 07:05:00,851.692,851.982,851.692,851.803,4670.0
2008-05-02 07:06:00,851.803,851.936,851.655,851.655,8850.0
2008-05-02 07:07:00,851.643,851.733,851.617,851.617,4600.0
2008-05-02 07:08:00,851.712,851.831,851.599,851.831,5370.0
2008-05-02 07:09:00,851.917,852.049,851.857,851.857,12330.0
2008-05-02 07:10:00,851.856,851.947,851.834,851.885,5230.0
2008-05-02 07:11:00,851.938,851.938,851.846,851.846,1590.0
2008-05-02 07:12:00,851.843,851.998,851.821,851.9,5030.0
2008-05-02 07:13:00,851.971,852.035,851.938,851.979,3490.0
2008-05-02 07:14:00,851.911,852.02,851.905,851.912,7020.0
2008-05-02 07:15:00,851.888,852.058,851.851,851.868,5930.0
2008-05-02 07:16:00,851.777,851.857,851.611,851.611,5480.0
2008-05-02 07:17:00,851.531,851.531,851.33,851.347,8150.0
2008-05-02 07:18:00,851.292,851.406,850.978,851.168,4540.0
2008-05-02 07:19:00,851.033,851.225,850.993,851.225,48990.0
2008-05-02 07:20:00,851.047,851.146,850.935,851.012,11950.0
2008-05-02 07:21:00,851.111,851.188,850.92,850.961,11360.0
2008-05-02 07:22:00,851.069,851.096,850.849,850.849,3840.0
2008-05-02 07:23:00,850.907,851.105,850.907,851.053,5230.0
2008-05-02 07:24:00,851.048,851.117,850.823,850.947,7060.0
2008-05-02 07:25:00,850.912,850.912,850.663,850.663,6090.0
2008-05-02 07:26:00,850.593,850.597,850.416,850.416,5560.0
2008-05-02 07:27:00,850.353,850.369,850.294,850.31,7480.0
2008-05-02 07:28:00,850.375,850.444,850.285,850.377,5530.0
2008-05-02 07:29:00,850.34,850.405,850.223,850.223,8440.0
2008-05-02 07:30:00,850.162,850.231,850.124,850.209,6760.0
2008-05-02 07:31:00,850.277,850.829,850.277,850.829,7030.0
2008-05-02 07:32:00,850.946,850.946,850.727,850.727,4690.0
2008-05-02 07:33:00,850.677,850.677,850.415,850.415,4460.0
2008-05-02 07:34:00,850.399,850.488,850.279,850.303,6060.0
2008-05-02 07:35:00,850.415,850.569,850.356,850.356,4530.0
2008-05-02 07:36:00,850.249,850.629,850.249,850.629,4210.0
2008-05-02 07:37:00,850.608,850.674,850.401,850.48,4090.0
2008-05-02 07:38:00,850.55,850.553,850.452,850.514,4380.0
2008-05-02 07:39:00,850.688,850.806,850.439,850.737,6520.0
2008-05-02 07:40:00,850.703,850.873,850.559,850.559,7280.0
2008-05-02 07:41:00,850.731,850.859,850.699,850.859,4050.0
2008-05-02 07:42:00,850.824,850.858,850.62,850.62,4670.0
2008-05-02 07:43:00,850.693,850.868,850.567,850.606,5240.0
2008-05-02 07:44:00,850.625,850.625,850.496,850.56,6560.0
2008-05-02 07:45:00,850.628,850.803,850.622,850.803,5530.0
2008-05-02 07:46:00,850.763,850.763,850.565,850.676,4520.0
2008-05-02 07:47:00,850.722,850.722,850.18,850.18,4800.0
2008-05-02 07:48:00,850.148,850.239,850.064,850.216,5050.0
2008-05-02 07:49:00,850.334,850.39,850.147,850.279,10820.0
2008-05-02 07:50:00,850.268,850.51,850.242,850.414,17120.0
2008-05-02 07:51:00,850.584,850.736,850.536,850.715,4820.0
2008-05-02 07:52:00,850.876,851.068,850.861,851.001,4290.0
2008-05-02 07:53:00,851.103,851.26,850.957,851.078,4370.0
2008-05-02 07:54:00,851.058,851.228,851.015,851.015,4520.0
2008-05-02 07:55:00,851.028,851.112,850.873,851.018,6930.0
2008-05-02 07:56:00,851.066,851.066,850.81,850.855,6910.0
2008-05-02 07:57:00,850.911,850.911,850.711,850.789,6910.0
2008-05-02 07:58:00,850.769,850.772,850.561,850.772,5290.0
2008-05-02 07:59:00,850.642,850.728,850.558,850.615,11350.0
2008-05-02 08:00:00,850.49,850.49,849.928,849.928,6250.0
2008-05-02 08:01:00,849.679,849.952,849.455,849.952,5070.0
2008-05-02 08:02:00,849.874,850.024,849.852,850.024,4410.0
2008-05-02 08:03:00,850.003,850.132,849.83,850.036,8340.0
2008-05-02 08:04:00,850.213,850.403,849.991,850.293,4530.0
2008-05-02 08:05:00,850.31,850.31,850.14,850.155,5430.0
2008-05-02 08:06:00,850.088,850.088,849.818,849.975,3310.0
2008-05-02 08:07:00,849.92,850.07,849.92,850.04,4360.0
2008-05-02 08:08:00,850.149,850.282,849.854,849.854,4390.0
2008-05-02 08:09:00,849.861,849.861,849.562,849.562,5300.0
2008-05-02 08:10:00,849.539,849.664,849.473,849.648,3980.0
2008-05-02 08:11:00,849.659,849.889,849.653,849.689,4670.0
2008-05-02 08:12:00,849.691,849.701,849.522,849.536,5100.0
2008-05-02 08:13:00,849.474,849.516,849.386,849.516,4730.0
2008-05-02 08:14:00,849.586,849.805,849.516,849.805,4280.0
2008-05-02 08:15:00,849.817,850.146,849.799,850.146,4100.0
2008-05-02 08:16:00,850.046,850.107,849.942,850.069,6220.0
2008-05-02 08:17:00,850.377,850.679,850.231,850.679,4250.0
2008-05-02 08:18:00,850.761,850.761,850.407,850.407,3900.0
2008-05-02 08:19:00,850.215,850.215,849.906,850.014,5320.0
2008-05-02 08:20:00,849.935,850.161,849.9,849.913,4580.0
2008-05-02 08:21:00,850.057,850.221,850.057,850.221,4650.0
2008-05-02 08:22:00,850.12,850.285,850.095,850.285,5020.0
2008-05-02 08:23:00,850.295,850.467,850.258,850.42,4700.0
2008-05-02 08:24:00,850.43,850.43,850.295,850.332,4200.0
2008-05-02 08:25:00,850.292,850.366,850.091,850.091,6940.0
2008-05-02 08:26:00,850.069,850.258,849.926,849.926,5840.0
2008-05-02 08:27:00,849.841,849.841,849.4,849.53,4390.0
2008-05-02 08:28:00,849.475,849.754,849.386,849.443,4390.0
2008-05-02 08:29:00,849.539,849.694,849.493,849.542,11800.0
2008-05-02 08:30:00,849.495,849.509,849.224,849.408,5060.0
2008-05-02 08:31:00,849.36,849.486,849.165,849.418,5210.0
2008-05-02 08:32:00,849.396,849.583,849.371,849.412,4560.0
2008-05-02 08:33:00,849.404,849.943,849.404,849.943,7410.0
2008-05-02 08:34:00,849.936,850.083,849.867,849.867,5840.0
2008-05-02 08:35:00,849.839,850.174,849.832,850.079,5690.0
2008-05-02 08:36:00,850.102,850.181,850.101,850.148,6010.0
2008-05-02 08:37:00,850.057,850.19,850.031,850.128,4080.0
2008-05-02 08:38:00,850.202,850.511,850.202,850.469,3500.0
2008-05-02 08:39:00,850.529,850.634,850.489,850.512,3740.0
2008-05-02 08:40:00,850.522,850.744,850.364,850.744,5650.0
2008-05-02 08:41:00,850.91,851.275,850.792,850.881,14930.0
2008-05-02 08:42:00,850.864,851.31,850.864,851.31,5580.0
2008-05-02 08:43:00,851.656,851.922,851.434,851.618,5180.0
2008-05-02 08:44:00,851.496,851.581,851.376,851.549,4730.0
2008-05-02 08:45:00,851.525,851.65,851.47,851.504,9590.0
2008-05-02 08:46:00,851.41,851.41,851.119,851.119,6410.0
2008-05-02 08:47:00,851.045,851.195,850.919,850.923,7950.0
2008-05-02 08:48:00,850.925,850.957,850.748,850.859,6350.0
2008-05-02 08:49:00,850.987,851.19,850.831,851.107,4470.0
2008-05-02 08:50:00,850.909,850.909,850.691,850.795,4710.0
2008-05-02 08:51:00,850.778,850.86,850.592,850.726,8470.0
2008-05-02 08:52:00,850.66,850.789,850.617,850.782,5260.0
2008-05-02 08:53:00,850.891,850.96,850.871,850.871,4850.0
2008-05-02 08:54:00,850.797,850.836,850.385,850.405,10840.0
2008-05-02 08:55:00,850.279,850.279,849.7,849.7,10320.0
2008-05-02 08:56:00,849.629,850.268,849.629,850.054,3870.0
2008-05-02 08:57:00,850.143,850.355,849.941,850.355,5790.0
2008-05-02 08:58:00,850.438,850.736,850.438,850.707,5260.0
2008-05-02 08:59:00,850.625,850.849,850.625,850.718,5580.0
2008-05-02 09:00:00,850.661,850.744,850.54,850.687,4730.0
2008-05-02 09:01:00,850.708,851.198,850.708,851.198,2611.0
2008-05-02 09:02:00,851.269,851.519,851.269,851.519,2940.0
2008-05-02 09:03:00,851.479,851.689,851.309,851.53,6330.0
2008-05-02 09:04:00,851.441,851.582,851.194,851.237,4030.0
2008-05-02 09:05:00,851.292,851.593,851.292,851.473,5160.0
2008-05-02 09:06:00,851.501,851.933,851.47,851.933,4850.0
2008-05-02 09:07:00,852.046,852.541,852.046,852.489,2730.0
2008-05-02 09:08:00,852.515,853.038,852.515,853.038,3120.0
2008-05-02 09:09:00,852.976,853.259,852.54,853.237,4010.0
2008-05-02 09:10:00,853.109,853.475,852.829,852.829,8850.0
2008-05-02 09:11:00,852.81,852.926,852.81,852.857,3310.0
2008-05-02 09:12:00,852.829,852.868,852.706,852.762,5210.0
2008-05-02 09:13:00,852.915,853.141,852.898,853.141,6450.0
2008-05-02 09:14:00,853.061,853.371,853.018,853.347,3580.0
2008-05-02 09:15:00,853.428,853.492,853.396,853.488,3520.0
2008-05-02 09:16:00,853.445,853.445,853.062,853.246,4160.0
2008-05-02 09:17:00,853.324,853.476,853.012,853.012,2880.0
2008-05-02 09:18:00,852.916,853.045,852.795,852.924,2930.0
2008-05-02 09:19:00,852.8,852.839,851.996,851.996,25190.0
2008-05-02 09:20:00,852.172,852.946,852.172,852.711,4470.0
2008-05-02 09:21:00,852.742,853.006,852.742,852.78,11240.0
2008-05-02 09:22:00,852.772,852.875,852.692,852.785,3380.0
2008-05-02 09:23:00,852.621,852.621,852.007,852.007,2660.0
2008-05-02 09:24:00,852.067,852.102,851.796,851.922,3770.0
2008-05-02 09:25:00,852.05,852.306,851.965,852.306,3000.0
2008-05-02 09:26:00,852.295,852.317,851.915,851.946,7850.0
2008-05-02 09:27:00,852.012,852.012,851.883,851.96,3530.0
2008-05-02 09:28:00,852.132,852.221,851.857,851.857,6260.0
2008-05-02 09:29:00,851.79,851.975,851.561,851.717,21592.0
2008-05-02 09:30:00,851.645,851.661,851.462,851.462,4140.0
2008-05-02 09:31:00,851.499,851.7,851.486,851.651,2770.0
2008-05-02 09:32:00,851.682,851.895,851.514,851.546,9450.0
2008-05-02 09:33:00,851.728,852.016,851.728,851.993,4550.0
2008-05-02 09:34:00,851.942,852.081,851.896,852.007,3770.0
2008-05-02 09:35:00,852.076,852.397,852.076,852.343,4460.0
2008-05-02 09:36:00,852.302,852.302,851.803,851.895,3330.0
2008-05-02 09:37:00,852.044,852.465,852.044,852.295,4160.0
2008-05-02 09:38:00,852.438,852.438,852.012,852.16,3970.0
2008-05-02 09:39:00,852.176,852.214,852.096,852.179,2900.0
2008-05-02 09:40:00,852.208,852.259,852.026,852.04,2900.0
2008-05-02 09:41:00,851.985,852.374,851.985,852.374,6920.0
2008-05-02 09:42:00,852.431,852.584,852.371,852.527,4330.0
2008-05-02 09:43:00,852.639,853.225,852.639,853.019,6900.0
2008-05-02 09:44:00,853.076,853.076,852.71,852.737,3160.0
2008-05-02 09:45:00,852.615,852.715,852.481,852.597,6640.0
2008-05-02 09:46:00,852.739,853.122,852.739,853.122,3270.0
2008-05-02 09:47:00,853.102,853.273,853.032,853.032,9170.0
2008-05-02 09:48:00,853.006,853.11,852.897,852.897,6700.0
2008-05-02 09:49:00,853.054,853.159,853.012,853.109,5800.0
2008-05-02 09:50:00,853.234,853.266,852.975,852.975,4210.0
2008-05-02 09:51:00,852.938,852.938,852.619,852.744,2560.0
2008-05-02 09:52:00,852.72,852.72,852.423,852.675,7660.0
2008-05-02 09:53:00,852.805,852.968,852.763,852.968,3290.0
2008-05-02 09:54:00,852.932,853.067,852.756,852.793,4310.0
2008-05-02 09:55:00,852.762,852.834,852.508,852.511,5240.0
2008-05-02 09:56:00,852.557,853.171,852.557,852.625,3530.0
2008-05-02 09:57:00,852.695,852.772,852.598,852.654,3580.0
2008-05-02 09:58:00,852.672,852.953,852.672,852.884,4750.0
2008-05-02 09:59:00,852.734,852.818,852.576,852.576,5970.0
2008-05-02 10:00:00,852.849,852.869,852.697,852.697,3410.0
2008-05-02 10:01:00,852.722,852.94,852.722,852.803,3250.0
2008-05-02 10:02:00,852.88,852.994,852.805,852.805,4560.0
2008-05-02 10:03:00,852.814,852.98,852.805,852.98,4530.0
2008-05-02 10:04:00,853.04,853.22,853.007,853.22,3950.0
2008-05-02 10:05:00,853.322,853.599,853.322,853.599,5870.0
2008-05-02 10:06:00,853.618,853.933,853.612,853.867,3060.0
2008-05-02 10:07:00,853.942,854.014,853.743,853.802,4810.0
2008-05-02 10:08:00,853.759,853.877,853.661,853.698,4340.0
2008-05-02 10:09:00,853.744,853.823,853.629,853.629,4600.0
2008-05-02 10:10:00,853.697,853.861,853.665,853.665,4620.0
2008-05-02 10:11:00,853.699,853.836,853.699,853.746,2590.0
2008-05-02 10:12:00,853.759,854.053,853.759,853.789,35380.0
2008-05-02 10:13:00,853.774,853.971,853.774,853.806,9960.0
2008-05-02 10:14:00,853.848,853.971,853.84,853.954,9830.0
2008-05-02 10:15:00,853.963,854.179,853.963,854.018,4000.0
2008-05-02 10:16:00,854.02,854.147,853.845,854.021,2830.0
2008-05-02 10:17:00,854.015,854.015,853.913,853.916,3100.0
2008-05-02 10:18:00,853.929,854.086,853.896,854.06,3180.0
2008-05-02 10:19:00,854.085,854.461,854.052,854.394,6350.0
2008-05-02 10:20:00,854.498,854.498,854.194,854.295,2970.0
2008-05-02 10:21:00,854.192,854.192,853.806,853.87,3650.0
2008-05-02 10:22:00,853.972,854.4,853.965,853.965,11570.0
2008-05-02 10:23:00,853.812,854.214,853.739,853.944,2520.0
2008-05-02 10:24:00,853.875,853.902,853.705,853.705,4400.0
2008-05-02 10:25:00,853.67,853.95,853.654,853.95,4100.0
2008-05-02 10:26:00,853.991,853.991,853.527,853.929,9220.0
2008-05-02 10:27:00,853.963,854.156,853.963,853.965,2730.0
2008-05-02 10:28:00,853.974,854.137,853.974,854.137,5350.0
2008-05-02 10:29:00,854.075,854.148,853.914,853.914,19940.0
2008-05-02 10:30:00,853.94,854.085,853.928,854.085,9360.0
2008-05-02 10:31:00,854.0,854.102,853.964,853.964,3770.0
2008-05-02 10:32:00,853.976,854.077,853.967,853.987,3040.0
2008-05-02 10:33:00,853.972,854.05,853.881,853.891,6320.0
2008-05-02 10:34:00,853.894,854.001,853.837,853.87,3130.0
2008-05-02 10:35:00,853.962,854.084,853.89,854.045,5330.0
2008-05-02 10:36:00,853.993,853.993,853.87,853.901,4610.0
2008-05-02 10:37:00,853.927,853.984,853.769,853.775,3740.0
2008-05-02 10:38:00,853.835,853.941,853.786,853.941,3370.0
2008-05-02 10:39:00,853.945,853.945,853.756,853.877,4300.0
2008-05-02 10:40:00,853.8,853.836,853.613,853.777,15980.0
2008-05-02 10:41:00,853.91,854.088,853.91,854.032,5150.0
2008-05-02 10:42:00,853.958,854.096,853.879,853.879,4310.0
2008-05-02 10:43:00,853.791,853.844,853.675,853.675,7150.0
2008-05-02 10:44:00,853.661,853.959,853.661,853.959,4160.0
2008-05-02 10:45:00,854.013,854.082,853.967,854.071,6520.0
2008-05-02 10:46:00,853.965,854.057,853.956,853.988,4500.0
2008-05-02 10:47:00,854.185,854.407,854.125,854.297,4380.0
2008-05-02 10:48:00,854.32,854.596,854.32,854.596,3160.0
2008-05-02 10:49:00,854.554,854.554,854.271,854.443,6440.0
2008-05-02 10:50:00,854.372,854.439,854.264,854.287,2540.0
2008-05-02 10:51:00,854.391,854.452,854.289,854.43,4840.0
2008-05-02 10:52:00,854.327,854.964,854.304,854.964,6050.0
2008-05-02 10:53:00,855.038,855.299,855.012,855.299,3930.0
2008-05-02 10:54:00,855.265,855.265,854.873,854.873,3760.0
2008-05-02 10:55:00,854.778,854.778,854.578,854.706,4610.0
2008-05-02 10:56:00,854.728,854.918,854.666,854.828,3470.0
2008-05-02 10:57:00,854.916,854.95,854.775,854.95,3370.0
2008-05-02 10:58:00,854.849,855.155,854.811,855.155,4400.0
2008-05-02 10:59:00,854.937,854.937,854.576,854.668,5780.0
2008-05-02 11:00:00,854.716,854.929,854.634,854.842,5990.0
2008-05-02 11:01:00,854.84,854.84,854.592,854.676,6950.0
2008-05-02 11:02:00,854.696,854.948,854.596,854.948,3970.0
2008-05-02 11:03:00,855.07,855.228,855.07,855.114,5130.0
2008-05-02 11:04:00,855.111,855.414,854.88,855.414,5070.0
2008-05-02 11:05:00,855.487,855.579,854.927,854.927,4480.0
2008-05-02 11:06:00,855.035,855.226,854.986,855.166,3250.0
2008-05-02 11:07:00,855.338,855.378,855.215,855.228,4520.0
2008-05-02 11:08:00,855.214,855.214,854.957,855.032,2910.0
2008-05-02 11:09:00,854.992,854.992,854.795,854.967,4950.0
2008-05-02 11:10:00,855.035,855.035,854.592,854.642,25080.0
2008-05-02 11:11:00,854.687,854.707,854.588,854.676,9540.0
2008-05-02 11:12:00,854.687,854.878,854.589,854.589,5740.0
2008-05-02 11:13:00,854.583,854.794,854.583,854.743,4320.0
2008-05-02 11:14:00,854.656,854.675,854.6,854.657,3270.0
2008-05-02 11:15:00,854.552,854.661,854.552,854.588,5590.0
2008-05-02 11:16:00,854.644,854.644,854.455,854.533,7450.0
2008-05-02 11:17:00,854.59,854.62,854.465,854.62,4850.0
2008-05-02 11:18:00,854.59,854.729,854.556,854.557,2980.0
2008-05-02 11:19:00,854.575,854.762,854.575,854.737,10770.0
2008-05-02 11:20:00,854.556,854.668,854.433,854.585,8120.0
2008-05-02 11:21:00,854.667,854.834,854.615,854.615,4540.0
2008-05-02 11:22:00,854.589,854.71,854.439,854.439,4810.0
2008-05-02 11:23:00,854.562,854.584,854.385,854.496,6530.0
2008-05-02 11:24:00,854.359,854.368,854.281,854.343,4370.0
2008-05-02 11:25:00,854.286,854.383,854.207,854.292,5680.0
2008-05-02 11:26:00,854.385,854.385,854.078,854.078,4170.0
2008-05-02 11:27:00,853.98,854.043,853.865,853.865,4780.0
2008-05-02 11:28:00,853.805,853.805,853.364,853.364,3950.0
2008-05-02 11:29:00,853.364,853.726,853.364,853.528,7980.0
2008-05-02 11:30:00,853.571,853.724,853.513,853.724,10830.0
2008-05-02 11:31:00,853.812,854.374,853.812,854.289,6420.0
2008-05-02 11:32:00,854.374,854.562,854.333,854.333,4720.0
2008-05-02 11:33:00,854.361,854.425,854.288,854.331,5310.0
2008-05-02 11:34:00,854.255,854.333,854.153,854.153,6390.0
2008-05-02 11:35:00,854.093,854.093,853.788,853.925,4480.0
2008-05-02 11:36:00,853.909,853.97,853.736,853.896,5760.0
2008-05-02 11:37:00,853.818,853.824,853.564,853.564,5280.0
2008-05-02 11:38:00,853.608,853.732,853.383,853.609,9320.0
2008-05-02 11:39:00,853.618,853.699,853.331,853.331,6870.0
2008-05-02 11:40:00,853.518,853.957,853.518,853.957,4670.0
2008-05-02 11:41:00,854.018,854.117,853.893,854.041,4310.0
2008-05-02 11:42:00,854.007,854.235,853.884,854.055,4590.0
2008-05-02 11:43:00,854.01,854.049,853.855,853.861,4450.0
2008-05-02 11:44:00,853.877,853.965,853.697,853.864,7990.0
2008-05-02 11:45:00,853.969,854.67,853.969,854.67,4700.0
2008-05-02 11:46:00,854.901,854.971,854.235,854.821,4670.0
2008-05-02 11:47:00,854.951,855.142,854.918,855.142,8100.0
2008-05-02 11:48:00,855.145,855.145,854.868,855.006,5980.0
2008-05-02 11:49:00,854.943,855.314,854.943,855.075,7540.0
2008-05-02 11:50:00,855.101,855.237,854.96,855.058,9140.0
2008-05-02 11:51:00,855.018,855.163,854.94,855.018,3050.0
2008-05-02 11:52:00,855.098,855.146,854.886,855.146,3610.0
2008-05-02 11:53:00,855.157,855.195,855.058,855.195,5490.0
2008-05-02 11:54:00,855.216,855.216,855.005,855.027,4780.0
2008-05-02 11:55:00,855.069,855.185,855.021,855.14,5860.0
2008-05-02 11:56:00,855.104,855.133,854.718,854.718,5340.0
2008-05-02 11:57:00,854.753,854.956,854.753,854.809,8020.0
2008-05-02 11:58:00,854.864,854.951,854.756,854.829,4860.0
2008-05-02 11:59:00,854.836,854.869,854.73,854.73,6000.0
2008-05-02 12:00:00,854.755,854.836,854.492,854.64,4060.0
2008-05-02 12:01:00,854.553,854.717,854.527,854.664,3730.0
2008-05-02 12:02:00,854.75,854.85,854.628,854.729,3500.0
2008-05-02 12:03:00,854.698,854.899,854.698,854.773,2720.0
2008-05-02 12:04:00,854.88,854.909,854.754,854.829,4930.0
2008-05-02 12:05:00,854.839,855.002,854.839,854.968,4870.0
2008-05-02 12:06:00,854.929,855.0,854.878,854.879,2800.0
2008-05-02 12:07:00,854.883,854.911,854.825,854.841,3250.0
2008-05-02 12:08:00,854.904,854.904,854.767,854.829,4500.0
2008-05-02 12:09:00,854.906,854.906,854.771,854.777,3600.0
2008-05-02 12:10:00,854.783,854.996,854.783,854.959,3100.0
2008-05-02 12:11:00,854.974,855.12,854.908,854.959,3470.0
2008-05-02 12:12:00,854.941,855.022,854.826,854.986,5890.0
2008-05-02 12:13:00,855.001,855.098,855.001,855.014,4780.0
2008-05-02 12:14:00,854.972,855.058,854.943,854.957,3700.0
2008-05-02 12:15:00,855.083,855.131,854.983,855.131,3690.0
2008-05-02 12:16:00,854.944,854.944,854.439,854.648,5600.0
2008-05-02 12:17:00,854.723,854.82,854.669,854.737,3200.0
2008-05-02 12:18:00,854.835,854.921,854.695,854.844,7850.0
2008-05-02 12:19:00,854.902,854.902,854.596,854.596,3510.0
2008-05-02 12:20:00,854.37,854.595,854.074,854.074,4380.0
2008-05-02 12:21:00,853.991,853.991,853.709,853.797,4110.0
2008-05-02 12:22:00,853.753,853.753,853.133,853.133,3230.0
2008-05-02 12:23:00,853.081,853.374,853.081,853.157,4160.0
2008-05-02 12:24:00,853.168,853.298,853.165,853.188,8080.0
2008-05-02 12:25:00,853.168,853.168,852.947,852.948,2950.0
2008-05-02 12:26:00,853.084,853.243,852.983,853.036,32270.0
2008-05-02 12:27:00,853.025,853.19,852.801,852.801,3530.0
2008-05-02 12:28:00,852.799,852.899,852.734,852.825,5930.0
2008-05-02 12:29:00,852.821,852.902,852.745,852.745,3450.0
2008-05-02 12:30:00,852.767,852.845,852.608,852.845,3480.0
2008-05-02 12:31:00,852.741,852.99,852.741,852.872,7660.0
2008-05-02 12:32:00,852.899,853.173,852.746,852.888,8680.0
2008-05-02 12:33:00,853.013,853.344,852.984,853.139,4150.0
2008-05-02 12:34:00,853.238,853.376,853.065,853.368,3470.0
2008-05-02 12:35:00,853.281,853.354,853.102,853.232,7560.0
2008-05-02 12:36:00,853.174,853.339,853.106,853.116,3360.0
2008-05-02 12:37:00,852.927,852.963,852.794,852.794,3430.0
2008-05-02 12:38:00,852.879,853.102,852.879,852.885,4170.0
2008-05-02 12:39:00,852.899,852.993,852.848,852.993,3670.0
2008-05-02 12:40:00,852.937,853.012,852.871,852.897,2720.0
2008-05-02 12:41:00,852.949,853.033,852.79,852.79,3740.0
2008-05-02 12:42:00,852.523,852.523,851.866,852.088,4880.0
2008-05-02 12:43:00,851.908,851.963,851.629,851.648,8020.0
2008-05-02 12:44:00,851.774,852.269,851.774,852.269,3160.0
2008-05-02 12:45:00,852.333,852.333,852.106,852.298,6130.0
2008-05-02 12:46:00,852.344,852.383,852.272,852.272,2770.0
2008-05-02 12:47:00,852.244,852.274,852.04,852.247,5300.0
2008-05-02 12:48:00,852.221,852.221,851.842,852.125,28650.0
2008-05-02 12:49:00,851.997,851.997,851.53,851.532,5210.0
2008-05-02 12:50:00,851.614,851.614,851.361,851.361,5580.0
2008-05-02 12:51:00,851.47,852.051,851.47,852.051,4180.0
2008-05-02 12:52:00,852.136,852.292,852.003,852.003,2860.0
2008-05-02 12:53:00,851.849,851.907,851.668,851.668,6960.0
2008-05-02 12:54:00,851.556,851.599,851.227,851.227,4020.0
2008-05-02 12:55:00,851.121,851.257,850.965,851.257,6130.0
2008-05-02 12:56:00,851.206,851.342,851.074,851.121,5980.0
2008-05-02 12:57:00,851.106,851.163,850.977,851.163,3670.0
2008-05-02 12:58:00,850.978,850.978,850.779,850.787,4330.0
2008-05-02 12:59:00,850.826,851.115,850.826,851.115,3490.0
2008-05-02 13:00:00,851.144,851.144,850.968,851.062,6620.0
2008-05-02 13:01:00,851.027,851.09,850.97,850.97,2650.0
2008-05-02 13:02:00,851.236,851.456,851.156,851.379,3130.0
2008-05-02 13:03:00,851.437,851.746,851.437,851.746,12440.0
2008-05-02 13:04:00,851.834,851.927,851.516,851.908,5690.0
2008-05-02 13:05:00,852.006,852.4,852.006,852.398,3620.0
2008-05-02 13:06:00,852.311,852.418,852.136,852.136,5500.0
2008-05-02 13:07:00,852.127,852.241,851.947,851.991,4640.0
2008-05-02 13:08:00,852.032,852.287,852.032,852.1,7070.0
2008-05-02 13:09:00,852.046,852.046,851.604,851.617,2960.0
2008-05-02 13:10:00,851.586,851.904,851.586,851.64,5420.0
2008-05-02 13:11:00,851.627,851.834,851.627,851.713,8960.0
2008-05-02 13:12:00,851.726,851.945,851.661,851.945,3240.0
2008-05-02 13:13:00,851.913,852.003,851.884,851.926,3860.0
2008-05-02 13:14:00,851.906,852.183,851.811,852.183,4540.0
2008-05-02 13:15:00,852.18,852.5,852.18,852.342,7570.0
2008-05-02 13:16:00,852.315,852.345,852.154,852.154,4690.0
2008-05-02 13:17:00,852.069,852.275,852.069,852.275,3690.0
2008-05-02 13:18:00,852.204,852.44,852.169,852.44,3050.0
2008-05-02 13:19:00,852.503,852.519,852.354,852.428,6210.0
2008-05-02 13:20:00,852.422,852.422,852.221,852.319,3470.0
2008-05-02 13:21:00,852.315,852.315,852.128,852.261,4260.0
2008-05-02 13:22:00,852.314,852.317,852.16,852.178,8440.0
2008-05-02 13:23:00,852.204,852.279,852.14,852.273,2870.0
2008-05-02 13:24:00,852.233,852.273,852.093,852.136,4270.0
2008-05-02 13:25:00,851.951,852.082,851.951,852.082,3360.0
2008-05-02 13:26:00,852.071,852.14,851.998,852.034,3460.0
2008-05-02 13:27:00,852.123,852.222,852.071,852.211,2930.0
2008-05-02 13:28:00,852.247,852.407,852.247,852.306,5980.0
2008-05-02 13:29:00,852.373,852.373,852.143,852.263,4850.0
2008-05-02 13:30:00,852.129,852.346,852.059,852.059,3380.0
2008-05-02 13:31:00,851.876,851.924,851.762,851.768,3480.0
2008-05-02 13:32:00,851.89,851.955,851.648,851.697,3270.0
2008-05-02 13:33:00,851.714,851.927,851.579,851.808,3850.0
2008-05-02 13:34:00,851.882,852.012,851.597,852.012,6330.0
2008-05-02 13:35:00,851.775,851.839,851.684,851.712,2980.0
2008-05-02 13:36:00,851.728,852.062,851.665,851.71,4980.0
2008-05-02 13:37:00,851.772,852.139,851.656,852.139,2850.0
2008-05-02 13:38:00,852.141,852.155,851.896,852.155,2420.0
2008-05-02 13:39:00,852.18,852.302,852.13,852.302,2610.0
2008-05-02 13:40:00,852.201,852.201,851.983,852.054,7750.0
2008-05-02 13:41:00,852.044,852.111,851.978,852.111,4300.0
2008-05-02 13:42:00,852.021,852.123,851.981,852.085,3660.0
2008-05-02 13:43:00,852.146,852.26,852.047,852.196,3760.0
2008-05-02 13:44:00,852.122,852.158,852.019,852.021,3530.0
2008-05-02 13:45:00,852.006,852.125,852.006,852.067,4200.0
2008-05-02 13:46:00,852.188,852.736,852.188,852.736,7720.0
2008-05-02 13:47:00,852.795,852.87,852.591,852.66,2940.0
2008-05-02 13:48:00,852.613,852.749,852.559,852.721,4100.0
2008-05-02 13:49:00,852.826,852.951,852.708,852.757,3730.0
2008-05-02 13:50:00,852.855,853.004,852.792,852.792,2500.0
2008-05-02 13:51:00,852.743,852.849,852.703,852.828,8650.0
2008-05-02 13:52:00,852.94,852.973,852.917,852.943,5900.0
2008-05-02 13:53:00,852.849,852.924,852.652,852.652,3630.0
2008-05-02 13:54:00,852.735,852.911,852.735,852.833,3510.0
2008-05-02 13:55:00,852.793,852.842,852.576,852.842,3240.0
2008-05-02 13:56:00,852.877,853.078,852.763,853.078,9840.0
2008-05-02 13:57:00,853.084,853.084,852.982,853.071,3430.0
2008-05-02 13:58:00,853.056,853.1,852.786,853.0,2970.0
2008-05-02 13:59:00,852.913,853.371,852.756,853.371,2850.0
2008-05-02 14:00:00,853.57,854.065,853.482,853.75,7820.0
2008-05-02 14:01:00,853.701,853.701,853.531,853.597,3290.0
2008-05-02 14:02:00,853.558,853.558,853.466,853.496,5240.0
2008-05-02 14:03:00,853.475,853.475,853.15,853.295,4410.0
2008-05-02 14:04:00,853.34,853.374,853.211,853.324,4170.0
2008-05-02 14:05:00,853.325,853.405,853.168,853.334,4080.0
2008-05-02 14:06:00,853.319,853.361,853.131,853.361,6200.0
2008-05-02 14:07:00,853.223,853.26,852.871,852.871,5340.0
2008-05-02 14:08:00,852.879,852.997,852.755,852.764,5060.0
2008-05-02 14:09:00,852.846,853.031,852.691,853.031,6010.0
2008-05-02 14:10:00,853.04,853.094,852.859,852.859,8530.0
2008-05-02 14:11:00,852.798,853.094,852.741,852.823,14430.0
2008-05-02 14:12:00,852.949,852.997,852.799,852.841,8900.0
2008-05-02 14:13:00,852.709,852.735,852.616,852.71,4370.0
2008-05-02 14:14:00,852.78,852.923,852.678,852.923,4250.0
2008-05-02 14:15:00,852.877,853.078,852.831,853.078,6680.0
2008-05-02 14:16:00,852.999,853.136,852.941,852.976,4520.0
2008-05-02 14:17:00,852.887,853.302,852.882,853.302,4370.0
2008-05-02 14:18:00,853.394,854.212,853.351,854.123,9430.0
2008-05-02 14:19:00,853.988,854.11,853.273,853.62,16930.0
2008-05-02 14:20:00,853.45,854.276,853.288,853.373,7990.0
2008-05-02 14:21:00,853.322,853.633,853.112,853.112,4590.0
2008-05-02 14:22:00,853.013,853.318,852.764,852.916,4320.0
2008-05-02 14:23:00,852.675,853.423,852.675,853.423,3700.0
2008-05-02 14:24:00,853.587,853.587,853.091,853.157,6460.0
2008-05-02 14:25:00,853.136,853.359,853.048,853.178,2710.0
2008-05-02 14:26:00,853.169,853.169,852.732,853.121,3810.0
2008-05-02 14:27:00,853.169,853.455,853.162,853.202,5400.0
2008-05-02 14:28:00,853.251,853.262,852.897,852.897,5030.0
2008-05-02 14:29:00,852.971,853.339,852.971,853.022,4120.0
2008-05-02 14:30:00,852.903,852.903,852.087,852.087,2650.0
2008-05-02 14:31:00,851.92,851.92,850.649,850.649,5690.0
2008-05-02 14:32:00,850.555,850.555,849.976,849.976,2710.0
2008-05-02 14:33:00,849.833,849.833,848.921,848.921,2630.0
2008-05-02 14:34:00,848.753,848.753,847.335,847.335,7180.0
2008-05-02 14:35:00,847.163,847.163,846.705,847.032,3290.0
2008-05-02 14:36:00,847.183,848.032,847.183,848.032,4990.0
2008-05-02 14:37:00,848.217,848.217,847.374,847.374,9230.0
2008-05-02 14:38:00,847.447,848.293,847.398,848.293,4080.0
2008-05-02 14:39:00,848.424,848.847,848.215,848.329,24980.0
2008-05-02 14:40:00,848.366,849.088,848.366,849.088,4890.0
2008-05-02 14:41:00,848.991,849.351,848.869,848.946,3920.0
2008-05-02 14:42:00,849.011,849.398,848.67,849.398,4170.0
2008-05-02 14:43:00,849.694,850.082,849.272,849.651,4310.0
2008-05-02 14:44:00,849.819,850.995,849.819,850.995,5340.0
2008-05-02 14:45:00,851.176,852.483,851.176,852.445,4920.0
2008-05-02 14:46:00,852.423,854.471,852.332,854.471,5710.0
2008-05-02 14:47:00,854.679,854.679,853.819,853.819,6100.0
2008-05-02 14:48:00,853.625,853.625,852.641,853.262,3600.0
2008-05-02 14:49:00,853.279,853.57,852.747,852.747,3510.0
2008-05-02 14:50:00,852.28,852.974,852.217,852.974,4170.0
2008-05-02 14:51:00,853.138,853.511,853.138,853.348,4770.0
2008-05-02 14:52:00,853.31,853.388,852.314,852.314,4460.0
2008-05-02 14:53:00,852.587,852.95,852.087,852.341,5220.0
2008-05-02 14:54:00,852.5,854.405,852.5,854.405,6340.0
2008-05-02 14:55:00,854.627,855.15,854.627,855.15,3760.0
2008-05-02 14:56:00,855.144,855.144,854.801,854.935,4480.0
2008-05-02 14:57:00,854.958,855.092,854.633,855.092,4920.0
2008-05-02 14:58:00,855.046,855.046,854.595,854.595,2980.0
2008-05-02 14:59:00,854.51,854.515,854.156,854.236,6990.0
2008-05-02 15:00:00,854.31,854.521,854.31,854.405,5880.0
2008-05-02 15:01:00,854.374,854.374,853.67,853.67,2770.0
2008-05-02 15:02:00,853.669,853.872,853.485,853.485,4170.0
2008-05-02 15:03:00,853.089,853.089,852.423,852.423,4210.0
2008-05-02 15:04:00,852.407,852.504,852.003,852.504,6650.0
2008-05-02 15:05:00,852.293,852.633,852.142,852.234,6510.0
2008-05-02 15:06:00,852.255,852.58,852.14,852.14,6060.0
2008-05-02 15:07:00,851.904,851.904,851.455,851.577,5060.0
2008-05-02 15:08:00,851.397,851.529,850.36,850.36,7650.0
2008-05-02 15:09:00,850.124,850.349,849.979,850.334,5420.0
2008-05-02 15:10:00,850.266,851.28,850.06,851.28,6510.0
2008-05-02 15:11:00,851.405,851.573,851.19,851.211,6620.0
2008-05-02 15:12:00,850.903,850.903,850.652,850.652,5890.0
2008-05-02 15:13:00,850.646,851.203,850.61,850.687,5850.0
2008-05-02 15:14:00,850.693,850.878,850.178,850.332,3970.0
2008-05-02 15:15:00,850.374,850.821,850.359,850.821,4340.0
2008-05-02 15:16:00,850.877,851.291,850.877,851.291,7590.0
2008-05-02 15:17:00,851.253,851.253,850.639,850.639,7760.0
2008-05-02 15:18:00,850.56,850.752,850.313,850.313,6320.0
2008-05-02 15:19:00,850.296,850.862,850.244,850.862,6480.0
2008-05-02 15:20:00,850.938,851.28,850.885,850.892,10590.0
2008-05-02 15:21:00,850.937,851.214,850.831,850.831,5770.0
2008-05-02 15:22:00,850.789,850.924,850.57,850.596,4700.0
2008-05-02 15:23:00,850.719,850.77,850.441,850.766,6190.0
2008-05-02 15:24:00,850.694,850.856,850.645,850.664,11650.0
2008-05-02 15:25:00,850.691,850.829,850.624,850.829,4730.0
2008-05-02 15:26:00,850.929,851.152,850.821,850.996,4870.0
2008-05-02 15:27:00,851.188,851.412,851.08,851.386,6710.0
2008-05-02 15:28:00,851.495,851.721,851.094,851.094,6250.0
2008-05-02 15:29:00,851.05,851.198,850.897,851.198,5050.0
2008-05-02 15:30:00,851.201,851.535,851.144,851.507,9010.0
2008-05-02 15:31:00,851.704,852.258,851.704,852.258,3970.0
2008-05-02 15:32:00,852.351,852.467,852.117,852.117,6930.0
2008-05-02 15:33:00,852.184,852.644,852.08,852.644,7680.0
2008-05-02 15:34:00,852.968,854.537,852.968,854.537,13330.0
2008-05-02 15:35:00,854.556,855.071,854.514,854.717,7220.0
2008-05-02 15:36:00,854.718,854.836,854.268,854.268,5400.0
2008-05-02 15:37:00,854.2,854.2,853.692,853.752,5930.0
2008-05-02 15:38:00,853.813,854.143,853.393,854.143,6570.0
2008-05-02 15:39:00,854.033,854.193,853.944,854.014,3620.0
2008-05-02 15:40:00,854.161,854.295,854.0,854.0,7810.0
2008-05-02 15:41:00,853.946,854.31,853.946,854.206,5920.0
2008-05-02 15:42:00,854.188,854.376,854.024,854.168,9810.0
2008-05-02 15:43:00,853.989,854.514,853.925,854.514,5470.0
2008-05-02 15:44:00,854.657,854.823,854.53,854.546,4730.0
2008-05-02 15:45:00,854.398,854.47,854.146,854.367,6580.0
2008-05-02 15:46:00,854.311,854.542,854.311,854.538,7180.0
2008-05-02 15:47:00,854.614,856.244,854.614,856.0,5530.0
2008-05-02 15:48:00,855.992,855.992,855.417,855.535,5000.0
2008-05-02 15:49:00,855.771,856.248,855.567,856.248,8330.0
2008-05-02 15:50:00,856.2,856.298,855.811,855.811,12560.0
2008-05-02 15:51:00,855.586,855.586,855.043,855.332,7190.0
2008-05-02 15:52:00,855.294,855.523,855.086,855.087,12290.0
2008-05-02 15:53:00,855.142,855.641,855.142,855.549,4960.0
2008-05-02 15:54:00,855.554,855.635,855.2,855.2,10630.0
2008-05-02 15:55:00,855.013,855.053,854.77,854.77,5680.0
2008-05-02 15:56:00,854.763,855.102,853.47,853.47,6730.0
2008-05-02 15:57:00,853.595,853.857,853.468,853.857,4120.0
2008-05-02 15:58:00,853.956,853.976,853.726,853.799,5350.0
2008-05-02 15:59:00,853.765,853.802,853.345,853.59,11250.0
2008-05-02 16:00:00,853.533,853.598,852.995,853.598,4910.0
2008-05-02 16:01:00,853.599,853.599,853.189,853.519,5630.0
2008-05-02 16:02:00,853.546,853.781,853.171,853.171,11960.0
2008-05-02 16:03:00,853.352,853.551,853.32,853.52,5570.0
2008-05-02 16:04:00,853.356,853.486,852.963,852.963,4550.0
2008-05-02 16:05:00,853.05,853.413,852.989,853.413,5990.0
2008-05-02 16:06:00,853.406,853.464,853.147,853.147,6420.0
2008-05-02 16:07:00,853.119,853.129,852.98,853.121,4940.0
2008-05-02 16:08:00,853.288,853.53,853.288,853.373,6020.0
2008-05-02 16:09:00,853.318,853.318,853.152,853.245,5720.0
2008-05-02 16:10:00,853.436,853.591,853.385,853.591,4340.0
2008-05-02 16:11:00,853.358,853.386,852.862,852.862,4850.0
2008-05-02 16:12:00,852.792,853.235,852.691,853.235,4570.0
2008-05-02 16:13:00,853.123,853.345,852.511,852.511,5490.0
2008-05-02 16:14:00,852.648,852.757,852.522,852.685,4690.0
2008-05-02 16:15:00,852.762,852.952,852.762,852.937,4460.0
2008-05-02 16:16:00,853.11,853.511,852.924,853.511,4620.0
2008-05-02 16:17:00,853.697,854.163,853.697,854.128,5160.0
2008-05-02 16:18:00,854.143,854.271,854.07,854.255,5020.0
2008-05-02 16:19:00,854.266,854.471,854.151,854.471,11610.0
2008-05-02 16:20:00,854.525,854.608,854.268,854.275,3670.0
2008-05-02 16:21:00,854.129,854.129,853.674,853.674,4310.0
2008-05-02 16:22:00,853.675,853.932,853.5,853.833,7540.0
2008-05-02 16:23:00,853.802,854.014,853.733,853.784,6310.0
2008-05-02 16:24:00,853.712,853.812,852.965,853.799,5000.0
2008-05-02 16:25:00,853.855,854.034,853.652,853.874,9310.0
2008-05-02 16:26:00,853.87,853.967,853.803,853.944,5490.0
2008-05-02 16:27:00,854.046,854.338,854.046,854.203,9200.0
2008-05-02 16:28:00,854.062,854.382,853.728,854.029,4310.0
2008-05-02 16:29:00,854.038,854.28,853.956,854.091,13920.0
2008-05-02 16:30:00,854.233,854.428,854.025,854.16,6360.0
2008-05-02 16:31:00,854.176,854.182,853.918,854.068,8220.0
2008-05-02 16:32:00,854.085,854.13,853.847,854.13,8330.0
2008-05-02 16:33:00,854.113,854.243,853.968,854.135,11320.0
2008-05-02 16:34:00,854.081,854.289,854.009,854.199,7410.0
2008-05-02 16:35:00,854.038,854.038,853.738,854.028,8680.0
2008-05-02 16:36:00,854.071,854.4,853.994,854.215,8510.0
2008-05-02 16:37:00,854.275,854.411,854.168,854.196,6280.0
2008-05-02 16:38:00,854.252,854.498,854.11,854.311,4430.0
2008-05-02 16:39:00,854.313,854.666,854.293,854.521,5870.0
2008-05-02 16:40:00,854.718,855.166,854.692,855.033,6960.0
2008-05-02 16:41:00,854.896,854.949,854.321,854.321,7570.0
2008-05-02 16:42:00,854.269,854.589,854.25,854.589,4760.0
2008-05-02 16:43:00,854.639,854.897,854.561,854.639,6800.0
2008-05-02 16:44:00,854.667,854.752,854.39,854.598,6590.0
2008-05-02 16:45:00,854.734,854.902,854.46,854.46,6190.0
2008-05-02 16:46:00,854.355,854.499,853.763,853.763,4430.0
2008-05-02 16:47:00,853.863,853.941,853.58,853.919,5090.0
2008-05-02 16:48:00,854.083,854.281,853.561,854.246,13170.0
2008-05-02 16:49:00,854.188,854.236,854.003,854.003,6490.0
2008-05-02 16:50:00,853.89,853.89,853.327,853.536,46400.0
2008-05-02 16:51:00,853.608,853.66,853.416,853.591,5480.0
2008-05-02 16:52:00,853.576,854.388,853.568,854.298,7470.0
2008-05-02 16:53:00,854.565,854.707,854.506,854.539,5110.0
2008-05-02 16:54:00,854.44,854.889,854.35,854.714,4060.0
2008-05-02 16:55:00,854.838,855.145,854.647,855.145,4130.0
2008-05-02 16:56:00,855.136,855.233,854.752,855.086,6930.0
2008-05-02 16:57:00,855.172,855.258,854.882,855.204,5540.0
2008-05-02 16:58:00,855.305,855.434,855.07,855.154,6990.0
2008-05-02 16:59:00,855.113,855.113,854.788,854.814,4850.0
2008-05-02 17:00:00,854.774,854.983,854.686,854.935,9880.0
2008-05-02 17:01:00,854.691,854.884,854.607,854.836,3320.0
2008-05-02 17:02:00,854.815,854.896,854.641,854.896,5340.0
2008-05-02 17:03:00,854.879,855.083,854.579,855.083,6150.0
2008-05-02 17:04:00,855.287,855.287,854.924,855.03,3250.0
2008-05-02 17:05:00,855.223,855.356,855.141,855.356,5340.0
2008-05-02 17:06:00,855.488,856.279,855.434,856.27,5640.0
2008-05-02 17:07:00,856.276,856.344,856.025,856.074,8170.0
2008-05-02 17:08:00,855.91,856.048,855.635,856.024,3440.0
2008-05-02 17:09:00,855.987,856.215,855.918,856.215,7740.0
2008-05-02 17:10:00,856.329,856.58,856.226,856.432,3470.0
2008-05-02 17:11:00,856.46,856.46,856.111,856.111,5220.0
2008-05-02 17:12:00,856.122,856.122,855.53,855.53,3770.0
2008-05-02 17:13:00,855.386,855.545,855.069,855.545,2940.0
2008-05-02 17:14:00,855.445,855.882,855.359,855.496,5540.0
2008-05-02 17:15:00,855.73,856.147,855.73,856.147,4950.0
2008-05-02 17:16:00,856.39,857.228,856.39,857.172,8770.0
2008-05-02 17:17:00,857.264,857.495,857.163,857.448,5100.0
2008-05-02 17:18:00,857.461,857.713,857.191,857.643,6010.0
2008-05-02 17:19:00,857.679,858.175,857.571,858.175,2930.0
2008-05-02 17:20:00,858.301,858.421,858.001,858.001,5570.0
2008-05-02 17:21:00,857.865,858.017,857.734,857.814,5380.0
2008-05-02 17:22:00,857.686,857.686,856.819,856.819,6320.0
2008-05-02 17:23:00,856.812,857.09,856.812,856.82,7520.0
2008-05-02 17:24:00,856.573,856.573,856.018,856.281,5800.0
2008-05-02 17:25:00,856.438,856.753,856.252,856.753,5950.0
2008-05-02 17:26:00,856.929,857.152,856.857,857.097,6820.0
2008-05-02 17:27:00,857.12,857.12,856.654,856.839,4430.0
2008-05-02 17:28:00,856.908,857.222,856.776,856.865,2560.0
2008-05-02 17:29:00,857.014,857.24,856.95,857.117,4050.0
2008-05-02 17:30:00,857.254,857.688,857.124,857.661,5090.0
2008-05-02 17:31:00,857.587,857.787,857.292,857.292,5510.0
2008-05-02 17:32:00,857.236,858.35,857.236,858.35,5350.0
2008-05-02 17:33:00,858.327,858.725,858.164,858.164,7290.0
2008-05-02 17:34:00,858.278,858.441,858.066,858.262,4740.0
2008-05-02 17:35:00,858.227,858.227,857.474,857.512,5640.0
2008-05-02 17:36:00,857.5,857.697,857.342,857.671,3230.0
2008-05-02 17:37:00,857.686,857.943,857.669,857.943,4660.0
2008-05-02 17:38:00,858.172,858.528,858.042,858.356,5290.0
2008-05-02 17:39:00,858.595,858.675,858.321,858.445,4580.0
2008-05-02 17:40:00,858.356,858.455,858.122,858.122,5160.0
2008-05-02 17:41:00,857.971,857.971,857.494,857.494,6540.0
2008-05-02 17:42:00,857.525,857.655,857.307,857.63,4720.0
2008-05-02 17:43:00,857.686,857.771,857.451,857.451,7680.0
2008-05-02 17:44:00,857.563,857.826,857.495,857.535,3970.0
2008-05-02 17:45:00,857.577,857.808,857.577,857.747,3610.0
2008-05-02 17:46:00,857.802,857.846,857.435,857.846,3910.0
2008-05-02 17:47:00,857.792,857.833,857.594,857.738,4100.0
2008-05-02 17:48:00,857.679,857.95,857.57,857.83,3650.0
2008-05-02 17:49:00,857.795,857.933,857.643,857.877,4150.0
2008-05-02 17:50:00,857.555,857.555,856.98,856.98,10410.0
2008-05-02 17:51:00,857.032,857.032,856.641,856.914,5720.0
2008-05-02 17:52:00,857.008,857.117,856.865,856.962,5000.0
2008-05-02 17:53:00,856.832,857.239,856.477,856.477,5060.0
2008-05-02 17:54:00,856.61,856.902,856.551,856.768,5890.0
2008-05-02 17:55:00,856.716,856.807,856.607,856.752,5730.0
2008-05-02 17:56:00,856.603,856.673,856.409,856.522,5290.0
2008-05-02 17:57:00,856.403,856.608,856.215,856.403,5210.0
2008-05-02 17:58:00,856.37,856.613,856.302,856.562,5010.0
2008-05-02 17:59:00,856.618,856.693,856.509,856.61,4050.0
2008-05-02 18:00:00,856.606,856.661,856.473,856.661,4950.0
2008-05-02 18:01:00,856.671,857.184,856.671,857.184,8330.0
2008-05-02 18:02:00,857.268,857.681,857.268,857.553,5020.0
2008-05-02 18:03:00,857.595,857.663,857.484,857.484,5560.0
2008-05-02 18:04:00,857.354,857.598,857.189,857.23,3900.0
2008-05-02 18:05:00,857.185,857.464,857.001,857.138,4950.0
2008-05-02 18:06:00,857.312,857.32,856.831,856.831,6260.0
2008-05-02 18:07:00,856.795,856.795,856.582,856.742,6770.0
2008-05-02 18:08:00,856.656,856.829,856.611,856.722,4800.0
2008-05-02 18:09:00,856.646,856.826,856.536,856.692,4560.0
2008-05-02 18:10:00,856.705,856.903,856.659,856.784,5000.0
2008-05-02 18:11:00,856.587,856.65,856.459,856.459,4900.0
2008-05-02 18:12:00,856.363,856.53,856.304,856.353,6240.0
2008-05-02 18:13:00,856.461,856.593,856.336,856.447,7450.0
2008-05-02 18:14:00,856.476,856.567,855.959,855.959,4720.0
2008-05-02 18:15:00,855.909,855.978,855.517,855.889,5580.0
2008-05-02 18:16:00,855.802,856.355,855.741,856.301,6840.0
2008-05-02 18:17:00,856.339,856.393,856.111,856.207,3970.0
2008-05-02 18:18:00,856.229,856.355,855.817,856.134,6410.0
2008-05-02 18:19:00,856.17,856.264,855.878,856.151,4320.0
2008-05-02 18:20:00,856.071,856.071,855.794,855.945,4790.0
2008-05-02 18:21:00,855.943,855.943,855.447,855.447,5690.0
2008-05-02 18:22:00,855.406,855.514,855.19,855.506,9880.0
2008-05-02 18:23:00,855.484,855.624,855.114,855.114,4130.0
2008-05-02 18:24:00,854.966,855.292,854.966,855.129,4520.0
2008-05-02 18:25:00,855.053,855.053,854.679,854.732,8250.0
2008-05-02 18:26:00,854.83,855.241,854.706,855.241,4890.0
2008-05-02 18:27:00,855.254,855.509,855.248,855.312,5750.0
2008-05-02 18:28:00,855.346,855.516,855.241,855.38,3470.0
2008-05-02 18:29:00,855.335,855.393,855.264,855.393,3600.0
2008-05-02 18:30:00,855.522,855.532,855.396,855.396,7030.0
2008-05-02 18:31:00,855.391,855.864,855.391,855.864,5140.0
2008-05-02 18:32:00,855.825,855.925,855.659,855.794,6520.0
2008-05-02 18:33:00,856.013,856.047,855.881,855.954,7540.0
2008-05-02 18:34:00,855.854,855.854,855.734,855.756,4440.0
2008-05-02 18:35:00,856.02,856.212,855.85,856.212,7010.0
2008-05-02 18:36:00,856.115,856.321,855.982,856.321,4930.0
2008-05-02 18:37:00,856.415,856.415,856.218,856.218,4900.0
2008-05-02 18:38:00,856.127,856.131,855.892,855.97,4460.0
2008-05-02 18:39:00,855.991,856.125,855.842,856.125,5750.0
2008-05-02 18:40:00,856.01,856.104,855.886,856.024,3040.0
2008-05-02 18:41:00,856.083,856.397,856.036,856.397,6960.0
2008-05-02 18:42:00,856.461,856.602,856.371,856.602,6920.0
2008-05-02 18:43:00,856.828,856.907,856.669,856.703,6160.0
2008-05-02 18:44:00,856.722,856.855,856.635,856.855,5790.0
2008-05-02 18:45:00,856.744,856.794,856.422,856.554,4520.0
2008-05-02 18:46:00,856.712,856.964,856.712,856.723,3760.0
2008-05-02 18:47:00,856.652,856.998,856.432,856.432,4370.0
2008-05-02 18:48:00,856.364,856.462,856.063,856.063,3880.0
2008-05-02 18:49:00,856.076,856.173,855.839,856.173,5140.0
2008-05-02 18:50:00,856.406,856.671,856.376,856.624,4240.0
2008-05-02 18:51:00,856.548,856.97,856.367,856.97,5430.0
2008-05-02 18:52:00,856.89,856.929,856.569,856.569,5070.0
2008-05-02 18:53:00,856.527,856.675,856.48,856.555,3960.0
2008-05-02 18:54:00,856.688,856.797,856.523,856.797,3690.0
2008-05-02 18:55:00,856.787,856.994,856.559,856.994,4860.0
2008-05-02 18:56:00,856.957,856.978,856.645,856.843,6500.0
2008-05-02 18:57:00,856.775,857.087,856.587,856.587,6200.0
2008-05-02 18:58:00,856.577,856.754,856.517,856.608,5410.0
2008-05-02 18:59:00,856.724,857.235,856.661,857.235,3430.0
2008-05-02 19:00:00,857.164,857.164,856.746,856.746,4450.0
2008-05-02 19:01:00,856.699,856.789,856.554,856.615,5110.0
2008-05-02 19:02:00,856.621,856.85,856.53,856.85,3930.0
2008-05-02 19:03:00,856.928,857.108,856.901,857.108,2690.0
2008-05-02 19:04:00,856.941,856.941,856.664,856.782,3510.0
2008-05-02 19:05:00,856.761,856.852,856.674,856.702,2890.0
2008-05-02 19:06:00,856.834,856.976,856.688,856.976,4540.0
2008-05-02 19:07:00,856.913,856.913,856.578,856.578,3790.0
2008-05-02 19:08:00,856.512,856.718,856.512,856.71,3440.0
2008-05-02 19:09:00,856.825,856.857,856.582,856.671,4950.0
2008-05-02 19:10:00,856.576,856.699,856.215,856.215,3010.0
2008-05-02 19:11:00,856.318,856.372,856.101,856.206,2870.0
2008-05-02 19:12:00,856.105,856.349,856.065,856.269,4400.0
2008-05-02 19:13:00,856.375,856.416,856.241,856.416,3210.0
2008-05-02 19:14:00,856.309,856.57,856.22,856.57,2720.0
2008-05-02 19:15:00,856.524,856.645,856.226,856.226,2980.0
2008-05-02 19:16:00,856.253,856.253,855.863,855.911,3290.0
2008-05-02 19:17:00,855.814,855.883,855.721,855.853,3290.0
2008-05-02 19:18:00,855.985,855.985,855.485,855.485,3990.0
2008-05-02 19:19:00,855.482,855.607,855.356,855.607,3950.0
2008-05-02 19:20:00,855.609,855.798,855.563,855.798,4680.0
2008-05-02 19:21:00,855.646,855.646,855.132,855.22,4080.0
2008-05-02 19:22:00,855.425,855.848,855.425,855.848,6350.0
2008-05-02 19:23:00,855.895,856.021,855.836,855.874,5210.0
2008-05-02 19:24:00,855.869,856.235,855.546,856.235,3220.0
2008-05-02 19:25:00,856.255,856.44,856.176,856.44,3100.0
2008-05-02 19:26:00,856.355,856.567,856.342,856.355,4450.0
2008-05-02 19:27:00,856.424,856.443,856.198,856.198,4290.0
2008-05-02 19:28:00,856.296,856.401,856.277,856.339,5190.0
2008-05-02 19:29:00,856.243,856.243,855.846,855.863,4680.0
2008-05-02 19:30:00,855.878,855.994,855.878,855.902,3800.0
2008-05-02 19:31:00,856.053,856.474,856.053,856.474,6060.0
2008-05-02 19:32:00,856.56,856.584,856.33,856.388,3480.0
2008-05-02 19:33:00,856.328,856.391,856.185,856.249,5030.0
2008-05-02 19:34:00,856.27,856.345,856.22,856.332,5090.0
2008-05-02 19:35:00,856.35,856.558,856.35,856.408,3530.0
2008-05-02 19:36:00,856.351,856.437,856.242,856.242,3230.0
2008-05-02 19:37:00,856.193,856.277,856.075,856.094,8830.0
2008-05-02 19:38:00,856.145,856.471,856.145,856.358,7590.0
2008-05-02 19:40:00,856.276,856.464,856.276,856.379,4400.0
2008-05-02 19:41:00,856.348,856.416,856.157,856.157,6160.0
2008-05-02 19:42:00,856.151,856.299,856.151,856.229,3200.0
2008-05-02 19:43:00,856.151,856.151,855.936,856.022,6948.0
2008-05-02 19:44:00,856.09,856.217,856.058,856.099,4630.0
2008-05-02 19:45:00,856.081,856.117,856.041,856.094,4360.0
2008-05-02 19:46:00,856.126,856.202,856.066,856.066,4700.0
2008-05-02 19:47:00,856.098,856.218,856.098,856.177,4630.0
2008-05-02 19:48:00,856.179,856.22,856.112,856.183,4010.0
2008-05-02 19:49:00,856.227,856.324,856.227,856.241,2670.0
2008-05-02 19:50:00,856.27,856.484,856.27,856.432,4590.0
2008-05-02 19:51:00,856.612,856.858,856.588,856.843,3020.0
2008-05-02 19:52:00,856.951,857.013,856.724,856.987,4780.0
2008-05-02 19:53:00,856.933,856.97,856.826,856.958,4890.0
2008-05-02 19:54:00,856.971,857.268,856.971,857.175,4560.0
2008-05-02 19:55:00,857.324,857.413,857.08,857.238,3630.0
2008-05-02 19:56:00,857.241,857.291,857.094,857.291,3530.0
2008-05-02 19:57:00,857.286,857.386,856.97,856.97,3810.0
2008-05-02 19:58:00,857.072,857.158,857.026,857.095,4790.0
2008-05-02 19:59:00,857.008,857.046,856.956,856.964,5340.0
2008-05-02 20:00:00,856.93,856.93,856.774,856.856,3970.0
2008-05-02 20:01:00,856.828,856.828,856.576,856.606,4090.0
2008-05-02 20:02:00,856.517,856.517,856.08,856.14,6420.0
2008-05-02 20:03:00,856.228,856.39,856.191,856.33,5200.0
2008-05-02 20:04:00,856.391,856.514,856.353,856.414,5970.0
2008-05-02 20:05:00,856.394,856.452,856.311,856.38,7270.0
2008-05-02 20:06:00,856.437,856.463,856.11,856.142,6190.0
2008-05-02 20:07:00,856.097,856.238,856.039,856.039,4430.0
2008-05-02 20:08:00,855.962,856.003,855.837,856.003,6860.0
2008-05-02 20:09:00,855.943,855.943,855.802,855.872,6040.0
2008-05-02 20:10:00,855.931,855.956,855.636,855.636,7020.0
2008-05-02 20:11:00,855.643,855.788,855.609,855.788,7800.0
2008-05-02 20:12:00,855.766,855.766,855.595,855.71,6070.0
2008-05-02 20:13:00,855.685,855.855,855.685,855.753,6130.0
2008-05-02 20:14:00,855.759,855.759,855.6,855.6,4240.0
2008-05-02 20:15:00,855.677,855.776,855.594,855.614,5630.0
2008-05-02 20:16:00,855.815,855.877,855.656,855.877,5980.0
2008-05-02 20:17:00,855.825,855.827,855.588,855.701,4390.0
2008-05-02 20:18:00,855.582,855.592,855.497,855.558,4060.0
2008-05-02 20:19:00,855.568,855.573,855.443,855.443,6300.0
2008-05-02 20:20:00,855.486,855.636,855.409,855.583,9650.0
2008-05-02 20:21:00,855.498,855.569,855.409,855.409,8030.0
2008-05-02 20:22:00,855.311,855.379,855.15,855.196,8080.0
2008-05-02 20:23:00,855.222,855.297,855.096,855.297,5110.0
2008-05-02 20:24:00,854.961,854.963,854.589,854.589,2850.0
2008-05-02 20:25:00,854.607,854.801,854.383,854.481,5620.0
2008-05-02 20:26:00,854.472,854.623,854.394,854.399,4570.0
2008-05-02 20:27:00,854.345,854.394,854.194,854.383,9540.0
2008-05-02 20:28:00,854.529,854.717,854.505,854.717,5020.0
2008-05-02 20:29:00,854.759,854.789,854.565,854.715,6680.0
2008-05-02 20:30:00,854.652,854.775,854.566,854.757,12020.0
2008-05-02 20:31:00,854.784,855.149,854.784,855.022,6960.0
2008-05-02 20:32:00,855.196,855.414,855.196,855.262,6480.0
2008-05-02 20:33:00,855.185,855.277,854.833,854.833,6430.0
2008-05-02 20:34:00,854.799,854.959,854.7,854.959,6280.0
2008-05-02 20:35:00,855.057,855.183,855.039,855.136,5390.0
2008-05-02 20:36:00,855.165,855.305,855.12,855.296,7410.0
2008-05-02 20:37:00,855.259,855.385,854.919,854.919,6210.0
2008-05-02 20:38:00,854.772,854.949,854.772,854.947,5170.0
2008-05-02 20:39:00,855.169,855.409,855.064,855.3,5100.0
2008-05-02 20:40:00,855.337,855.698,855.337,855.535,7330.0
2008-05-02 20:41:00,855.519,855.525,855.405,855.436,4110.0
2008-05-02 20:42:00,855.412,855.412,855.252,855.33,6290.0
2008-05-02 20:43:00,855.436,855.436,855.24,855.286,4740.0
2008-05-02 20:44:00,855.302,855.302,855.189,855.257,5110.0
2008-05-02 20:45:00,855.27,855.275,855.152,855.275,5270.0
2008-05-02 20:46:00,855.368,855.368,855.152,855.152,6720.0
2008-05-02 20:47:00,855.113,855.567,855.113,855.567,8770.0
2008-05-02 20:48:00,855.564,855.623,855.361,855.361,4100.0
2008-05-02 20:49:00,855.349,855.394,855.303,855.375,5880.0
2008-05-02 20:50:00,855.41,855.704,855.41,855.579,7860.0
2008-05-02 20:51:00,855.627,855.627,855.453,855.496,6520.0
2008-05-02 20:52:00,855.631,855.631,855.471,855.471,4520.0
2008-05-02 20:53:00,855.588,855.588,855.21,855.527,6530.0
2008-05-02 20:54:00,855.676,855.758,855.624,855.666,5140.0
2008-05-02 20:55:00,855.744,855.744,855.513,855.513,4960.0
2008-05-02 20:56:00,855.462,855.638,855.462,855.597,4980.0
2008-05-02 20:57:00,855.72,855.72,855.553,855.593,5550.0
2008-05-02 20:58:00,855.516,855.769,855.516,855.758,7980.0
2008-05-02 20:59:00,855.831,855.936,855.689,855.77,7230.0
2008-05-02 21:00:00,855.701,855.917,855.701,855.807,9520.0
2008-05-02 21:01:00,855.939,855.939,855.831,855.875,5420.0
2008-05-02 21:02:00,855.93,856.317,855.93,856.317,3570.0
2008-05-02 21:03:00,856.474,856.474,856.265,856.265,6220.0
2008-05-02 21:04:00,856.244,856.528,856.244,856.446,4200.0
2008-05-02 21:05:00,856.42,856.542,856.42,856.449,4390.0
2008-05-02 21:06:00,856.44,856.45,856.368,856.383,3050.0
2008-05-02 21:08:00,856.445,856.483,856.261,856.409,5400.0
2008-05-02 21:09:00,856.428,856.578,856.357,856.357,3500.0
2008-05-02 21:10:00,856.321,856.435,856.277,856.435,3640.0
2008-05-02 21:11:00,856.462,856.462,856.296,856.296,3250.0
2008-05-02 21:12:00,856.414,856.414,856.187,856.378,5210.0
2008-05-02 21:13:00,856.335,856.387,856.209,856.209,5120.0
2008-05-02 21:14:00,856.197,856.197,856.087,856.091,2820.0
2008-05-02 21:15:00,856.117,856.271,856.117,856.143,3150.0
2008-05-02 21:16:00,856.241,856.351,856.173,856.173,2590.0
2008-05-02 21:17:00,856.145,856.309,856.093,856.093,4330.0
2008-05-02 21:18:00,856.064,856.111,855.836,856.092,3350.0
2008-05-02 21:19:00,856.354,856.437,856.195,856.195,2830.0
2008-05-02 21:20:00,856.12,856.188,855.982,855.982,3800.0
2008-05-02 21:21:00,855.954,855.954,855.875,855.887,3710.0
2008-05-02 21:22:00,855.853,855.853,855.718,855.718,2920.0
2008-05-02 21:23:00,855.848,855.893,855.527,855.527,4140.0
2008-05-02 21:24:00,855.598,855.763,855.523,855.604,5710.0
2008-05-02 21:25:00,855.737,855.827,855.688,855.704,3550.0
2008-05-02 21:26:00,855.627,855.811,855.596,855.811,2700.0
2008-05-02 21:27:00,855.929,856.049,855.799,855.948,3790.0
2008-05-02 21:28:00,856.173,856.173,856.013,856.013,5810.0
2008-05-02 21:29:00,855.981,856.146,855.981,856.033,5270.0
2008-05-02 21:30:00,856.058,856.157,855.982,856.017,4000.0
2008-05-02 21:32:00,856.078,856.169,856.078,856.156,4260.0
2008-05-02 21:33:00,856.175,856.418,856.153,856.418,6230.0
2008-05-02 21:35:00,856.4,856.472,856.394,856.394,3150.0
2008-05-02 21:36:00,856.411,856.44,856.356,856.356,2740.0
2008-05-02 21:37:00,856.282,856.282,856.119,856.119,3080.0
2008-05-02 21:38:00,856.181,856.466,856.167,856.202,3710.0
2008-05-02 21:39:00,856.054,856.054,855.85,855.85,600.0
2008-05-02 21:40:00,855.917,856.042,855.825,855.825,4090.0
2008-05-02 21:41:00,855.997,856.016,855.813,855.839,4630.0
2008-05-02 21:42:00,855.822,855.964,855.822,855.855,2750.0
2008-05-02 21:45:00,855.676,855.676,855.47,855.484,5300.0
2008-05-02 21:46:00,855.575,855.575,855.429,855.429,2460.0
2008-05-02 21:47:00,855.423,855.584,855.386,855.528,4360.0
2008-05-02 21:48:00,855.638,855.754,855.573,855.708,3210.0
2008-05-02 21:49:00,855.798,855.957,855.725,855.83,3990.0
2008-05-02 21:50:00,855.771,855.774,855.662,855.76,4360.0
2008-05-02 21:51:00,855.794,856.054,855.739,855.855,5090.0
2008-05-02 21:52:00,855.895,855.979,855.803,855.941,3860.0
2008-05-02 21:53:00,855.928,855.928,855.797,855.799,4860.0
2008-05-02 21:54:00,855.914,856.06,855.85,855.963,4130.0
2008-05-02 21:55:00,856.038,856.056,855.993,856.045,5250.0
2008-05-02 21:56:00,856.115,856.115,855.947,856.066,5590.0
2008-05-02 21:57:00,856.138,856.343,856.138,856.204,2290.0
2008-05-02 21:58:00,856.147,856.542,856.147,856.539,5240.0
2008-05-02 21:59:00,856.571,856.584,856.44,856.524,3740.0
2008-05-02 22:00:00,856.499,856.652,856.4,856.555,3020.0
2008-05-02 22:03:00,856.568,856.593,856.415,856.415,3490.0
2008-05-02 22:04:00,856.477,856.479,856.42,856.464,3670.0
2008-05-02 22:05:00,856.505,856.505,855.951,855.951,2950.0
2008-05-02 22:06:00,855.924,856.036,855.766,856.036,4620.0
2008-05-02 22:08:00,856.1,856.272,856.091,856.091,3550.0
2008-05-02 22:09:00,856.033,856.105,855.855,855.855,2160.0
2008-05-02 22:10:00,855.844,856.095,855.844,856.095,6850.0
2008-05-02 22:11:00,856.301,856.388,856.208,856.224,2440.0
2008-05-02 22:12:00,856.113,856.113,855.859,855.859,3320.0
2008-05-02 22:13:00,855.883,855.897,855.806,855.897,5060.0
2008-05-02 22:14:00,855.999,856.157,855.934,856.081,4450.0
2008-05-02 22:15:00,856.053,856.114,856.006,856.114,3280.0
2008-05-02 22:16:00,856.068,856.487,856.052,856.349,3210.0
2008-05-02 22:17:00,856.282,856.367,856.139,856.139,2910.0
2008-05-02 22:18:00,856.253,856.332,856.154,856.154,3960.0
2008-05-02 22:19:00,856.341,856.474,856.341,856.359,3670.0
2008-05-02 22:20:00,856.35,856.449,856.245,856.288,4100.0
2008-05-02 22:21:00,856.173,856.455,856.129,856.455,3160.0
2008-05-02 22:22:00,856.344,856.532,856.325,856.468,4440.0
2008-05-02 22:23:00,856.407,856.521,856.312,856.484,3720.0
2008-05-02 22:24:00,856.511,856.545,856.362,856.362,3870.0
2008-05-02 22:25:00,856.433,856.556,856.433,856.469,2620.0
2008-05-02 22:26:00,856.416,856.416,856.223,856.352,3210.0
2008-05-02 22:27:00,856.45,856.483,856.16,856.16,3910.0
2008-05-02 22:29:00,856.086,856.15,855.953,855.953,3180.0
2008-05-02 22:30:00,856.098,856.192,855.892,856.192,2760.0
2008-05-02 22:31:00,856.283,856.283,856.231,856.268,3870.0
2008-05-02 22:32:00,856.242,856.242,855.955,855.955,3140.0
2008-05-02 22:33:00,855.976,856.003,855.9,855.921,3040.0
2008-05-02 22:34:00,855.918,855.982,855.885,855.916,4230.0
2008-05-02 22:35:00,855.922,856.037,855.922,855.948,3270.0
2008-05-02 22:36:00,855.895,856.146,855.895,856.146,2800.0
2008-05-02 22:37:00,856.065,856.065,855.952,855.952,6210.0
2008-05-02 22:38:00,855.957,855.957,855.894,855.933,2080.0
2008-05-02 22:39:00,855.886,855.898,855.778,855.778,1850.0
2008-05-02 22:40:00,855.832,856.053,855.832,855.997,3460.0
2008-05-02 22:41:00,856.008,856.106,855.92,856.106,3110.0
2008-05-02 22:42:00,856.162,856.271,856.159,856.163,3200.0
2008-05-02 22:43:00,856.089,856.25,856.021,856.127,3560.0
2008-05-02 22:44:00,856.243,856.267,856.009,856.009,2990.0
2008-05-02 22:45:00,856.039,856.282,856.039,856.282,2980.0
2008-05-02 22:46:00,856.281,856.29,856.132,856.132,3190.0
2008-05-02 22:47:00,856.072,856.21,856.037,856.21,4410.0
2008-05-02 22:48:00,856.255,856.317,856.136,856.136,3900.0
2008-05-02 22:49:00,856.132,856.218,855.956,855.956,4570.0
2008-05-02 22:50:00,855.96,855.983,855.901,855.983,3780.0
2008-05-02 22:51:00,856.013,856.013,855.707,855.708,4350.0
2008-05-02 22:53:00,855.72,855.746,855.588,855.662,5000.0
2008-05-02 22:54:00,855.828,855.868,855.574,855.574,3690.0
2008-05-02 22:55:00,855.607,855.868,855.461,855.461,4630.0
2008-05-02 22:58:00,855.562,855.562,855.243,855.243,6650.0
2008-05-02 22:59:00,855.192,855.306,855.122,855.216,9290.0
2008-05-04 23:00:00,855.197,855.248,855.195,855.195,5020.0
2008-05-04 23:02:00,855.269,855.348,855.127,855.23,6940.0
2008-05-04 23:07:00,855.28,855.28,855.152,855.22,4950.0
2008-05-04 23:08:00,855.198,855.286,855.152,855.257,4050.0
2008-05-04 23:09:00,855.909,855.909,855.792,855.867,4880.0
2008-05-04 23:10:00,855.198,855.275,855.119,855.148,6300.0
2008-05-04 23:15:00,855.258,855.258,855.149,855.173,4300.0
2008-05-04 23:17:00,855.195,855.221,855.171,855.221,3390.0
2008-05-04 23:18:00,855.279,855.279,855.127,855.197,5260.0
2008-05-04 23:20:00,855.197,855.27,855.172,855.195,4850.0
2008-05-04 23:23:00,855.197,855.305,855.076,855.305,5500.0
2008-05-04 23:26:00,855.183,855.252,855.183,855.207,3070.0
2008-05-04 23:29:00,855.208,855.311,855.208,855.247,2400.0
2008-05-04 23:30:00,855.197,855.248,855.195,855.195,3360.0
2008-05-04 23:39:00,855.208,855.244,855.195,855.195,2720.0
2008-05-04 23:40:00,855.247,855.27,855.097,855.248,3620.0
2008-05-04 23:48:00,855.219,855.311,855.155,855.185,4800.0
2008-05-04 23:50:00,855.173,855.333,855.172,855.198,6210.0
2008-05-04 23:52:00,855.247,855.281,855.199,855.258,3939.0
2008-05-04 23:54:00,855.097,855.27,855.097,855.248,2580.0
2008-05-04 23:56:00,855.197,855.238,855.195,855.195,2850.0
2008-05-04 23:57:00,855.195,855.229,855.087,855.087,4970.0
2008-05-05 00:00:00,856.02,856.687,855.702,855.983,4070.0
2008-05-05 00:01:00,856.097,857.968,856.097,857.918,5670.0
2008-05-05 00:02:00,857.753,857.753,855.858,855.898,7160.0
2008-05-05 00:03:00,859.3,859.4,859.3,859.3,4410.0
2008-05-05 00:04:00,855.986,857.588,855.986,857.588,4410.0
2008-05-05 00:05:00,857.705,859.139,857.705,859.139,2690.0
2008-05-05 00:06:00,858.498,859.377,858.27,858.82,2970.0
2008-05-05 00:07:00,859.43,859.43,858.52,858.52,3700.0
2008-05-05 00:08:00,859.215,859.64,858.569,858.872,2640.0
2008-05-05 00:09:00,859.418,859.991,858.748,859.545,8550.0
2008-05-05 00:10:00,858.648,859.766,858.648,859.397,3650.0
2008-05-05 00:11:00,859.965,859.965,859.348,859.348,4650.0
2008-05-05 00:13:00,859.917,860.018,859.319,859.345,4630.0
2008-05-05 00:14:00,859.248,859.942,858.769,859.618,3730.0
2008-05-05 00:15:00,859.643,859.742,858.768,858.768,3020.0
2008-05-05 00:16:00,858.667,858.793,857.994,858.048,4090.0
2008-05-05 00:17:00,858.07,858.968,857.873,858.297,4000.0
2008-05-05 00:18:00,858.347,859.04,858.347,859.04,5120.0
2008-05-05 00:19:00,859.018,859.068,858.407,858.407,5140.0
2008-05-05 00:20:00,858.348,859.598,858.348,859.598,5610.0
2008-05-05 00:21:00,860.38,860.38,859.698,860.318,2200.0
2008-05-05 00:22:00,860.318,860.667,859.648,860.567,3460.0
2008-05-05 00:23:00,859.898,860.715,859.848,860.715,2220.0
2008-05-05 00:24:00,859.997,860.617,859.82,860.048,2290.0
2008-05-05 00:25:00,860.393,860.442,859.798,859.798,3190.0
2008-05-05 00:26:00,860.467,860.467,859.647,859.647,4109.0
2008-05-05 00:27:00,860.415,860.415,859.648,859.648,6410.0
2008-05-05 00:28:00,860.192,860.315,859.647,859.72,5380.0
2008-05-05 00:29:00,860.218,860.368,859.645,860.265,2710.0
2008-05-05 00:30:00,860.368,860.368,859.622,859.622,2690.0
2008-05-05 00:32:00,860.265,860.265,859.669,859.669,4280.0
2008-05-05 00:33:00,860.318,860.318,859.595,859.595,5510.0
2008-05-05 00:34:00,860.318,860.318,859.598,859.648,4940.0
2008-05-05 00:35:00,859.67,860.268,859.67,860.268,3050.0
2008-05-05 00:36:00,860.243,860.243,859.645,859.645,5150.0
2008-05-05 00:37:00,860.293,860.293,859.645,859.645,3760.0
2008-05-05 00:38:00,860.317,860.317,859.573,859.573,4920.0
2008-05-05 00:40:00,859.619,859.67,859.595,859.619,3760.0
2008-05-05 00:41:00,859.572,859.658,859.548,859.658,3060.0
2008-05-05 00:43:00,860.117,860.268,859.395,859.67,4280.0
2008-05-05 00:44:00,860.168,860.168,859.394,859.394,2370.0
2008-05-05 00:45:00,860.018,860.065,859.397,859.447,5830.0
2008-05-05 00:46:00,859.598,860.218,859.297,859.648,2860.0
2008-05-05 00:47:00,860.143,860.143,859.348,859.348,3230.0
2008-05-05 00:48:00,859.892,859.993,859.297,859.297,3110.0
2008-05-05 00:49:00,859.89,860.09,859.295,860.068,3530.0
2008-05-05 00:50:00,859.397,860.067,859.37,859.37,4120.0
2008-05-05 00:51:00,860.068,860.543,859.448,859.957,2630.0
2008-05-05 00:52:00,860.568,860.568,859.47,859.47,2970.0
2008-05-05 00:54:00,859.586,860.526,859.586,859.895,3720.0
2008-05-05 00:55:00,859.847,860.79,859.847,860.718,1720.0
2008-05-05 00:56:00,860.593,860.74,859.898,859.898,3130.0
2008-05-05 00:57:00,860.442,860.442,859.848,859.848,4580.0
2008-05-05 00:58:00,860.79,860.79,860.048,860.048,5470.0
2008-05-05 00:59:00,860.717,860.717,859.947,860.64,4080.0
2008-05-05 01:00:00,860.618,860.868,859.923,860.257,4380.0
2008-05-05 01:03:00,860.965,861.189,860.319,861.189,3120.0
2008-05-05 01:04:00,860.548,861.065,860.295,860.295,4520.0
2008-05-05 01:05:00,860.398,861.54,860.248,860.248,3930.0
2008-05-05 01:06:00,860.89,860.943,860.198,860.398,4520.0
2008-05-05 01:07:00,860.793,860.793,859.995,860.145,2620.0
2008-05-05 01:08:00,860.667,860.667,860.045,860.045,2914.0
2008-05-05 01:09:00,860.617,860.617,859.898,859.898,1960.0
2008-05-05 01:10:00,859.823,860.69,859.748,859.748,4085.0
2008-05-05 01:11:00,859.848,860.418,859.547,860.365,3260.0
2008-05-05 01:12:00,859.698,859.698,859.622,859.622,2680.0
2008-05-05 01:13:00,860.217,860.217,859.519,859.595,2410.0
2008-05-05 01:14:00,860.265,860.265,859.648,859.648,2660.0
2008-05-05 01:15:00,860.043,860.043,859.448,859.448,4480.0
2008-05-05 01:16:00,860.2,860.6,860.2,860.6,1680.0
2008-05-05 01:17:00,860.49,860.49,859.72,860.368,1680.0
2008-05-05 01:18:00,859.722,860.317,859.67,859.67,7710.0
2008-05-05 01:20:00,859.648,860.177,859.52,859.52,4100.0
2008-05-05 01:21:00,860.28,860.28,859.57,859.57,3620.0
2008-05-05 01:22:00,860.165,860.189,859.52,859.619,3280.0
2008-05-05 01:23:00,860.268,860.268,859.445,859.445,5710.0
2008-05-05 01:24:00,860.168,860.168,859.498,859.498,3194.0
2008-05-05 01:25:00,860.165,860.165,859.548,859.548,6464.0
2008-05-05 01:26:00,860.264,860.264,859.595,859.595,5830.0
2008-05-05 01:27:00,860.189,860.189,859.57,859.57,3670.0
2008-05-05 01:28:00,860.164,860.29,859.498,860.118,4320.0
2008-05-05 01:30:00,860.15,860.167,859.448,860.14,2360.0
2008-05-05 01:32:00,860.189,860.189,859.581,859.581,4510.0
2008-05-05 01:33:00,860.215,860.339,859.598,859.647,2220.0
2008-05-05 01:34:00,859.698,859.721,859.641,859.657,4530.0
2008-05-05 01:35:00,860.168,860.168,859.445,859.445,3000.0
2008-05-05 01:36:00,859.437,859.488,859.412,859.413,3680.0
2008-05-05 01:37:00,859.485,859.5,859.447,859.487,1930.0
2008-05-05 01:38:00,859.438,859.487,859.42,859.445,3260.0
2008-05-05 01:39:00,859.423,859.55,859.423,859.457,3810.0
2008-05-05 01:40:00,859.47,860.267,859.47,859.644,2640.0
2008-05-05 01:41:00,860.19,860.19,859.522,859.522,4340.0
2008-05-05 01:42:00,859.795,860.465,859.573,859.77,3760.0
2008-05-05 01:43:00,860.9,860.9,860.9,860.9,3390.0
2008-05-05 01:44:00,860.315,860.315,859.598,859.598,3390.0
2008-05-05 01:45:00,860.093,860.142,859.52,859.548,4500.0
2008-05-05 01:46:00,860.192,860.192,859.523,860.167,2400.0
2008-05-05 01:47:00,859.595,860.224,859.595,860.224,4290.0
2008-05-05 01:48:00,860.267,860.418,859.72,859.72,3270.0
2008-05-05 01:49:00,860.318,860.493,859.648,859.807,3180.0
2008-05-05 01:50:00,859.798,860.927,859.798,860.37,3950.0
2008-05-05 01:51:00,860.34,860.34,860.152,860.24,3800.0
2008-05-05 01:52:00,861.6,861.6,861.5,861.5,6212.0
2008-05-05 01:53:00,861.218,861.218,860.545,860.545,6212.0
2008-05-05 01:54:00,861.118,861.118,860.398,860.448,4230.0
2008-05-05 01:55:00,861.115,861.289,860.548,861.168,5630.0
2008-05-05 01:56:00,861.264,861.264,860.632,860.745,3570.0
2008-05-05 01:57:00,861.139,861.365,860.473,860.67,3912.0
2008-05-05 01:58:00,860.544,861.42,860.544,861.168,2120.0
2008-05-05 01:59:00,860.838,861.25,860.573,860.573,5460.0
2008-05-05 02:00:00,861.098,861.532,860.932,860.962,5710.0
2008-05-05 02:01:00,860.823,860.823,860.559,860.588,3420.0
2008-05-05 02:02:00,860.756,862.1,860.756,862.1,6430.0
2008-05-05 02:03:00,861.924,861.977,861.53,861.669,3350.0
2008-05-05 02:04:00,861.762,862.018,861.569,861.569,6000.0
2008-05-05 02:05:00,861.544,861.884,861.544,861.661,5100.0
2008-05-05 02:06:00,861.629,862.006,861.629,861.852,8610.0
2008-05-05 02:07:00,861.867,861.97,861.692,861.769,6090.0
2008-05-05 02:08:00,861.786,861.851,861.627,861.78,4580.0
2008-05-05 02:09:00,861.609,861.609,861.322,861.322,2920.0
2008-05-05 02:10:00,861.177,861.299,861.033,861.286,3860.0
2008-05-05 02:11:00,861.611,861.766,861.398,861.627,4000.0
2008-05-05 02:12:00,861.86,862.011,861.491,861.622,5590.0
2008-05-05 02:13:00,861.714,861.714,861.497,861.497,3620.0
2008-05-05 02:14:00,861.8,862.362,861.8,862.044,3590.0
2008-05-05 02:15:00,862.047,862.535,861.982,862.396,5600.0
2008-05-05 02:16:00,862.568,862.657,862.45,862.61,3960.0
2008-05-05 02:17:00,862.733,862.761,862.619,862.646,4750.0
2008-05-05 02:18:00,862.53,862.562,862.238,862.317,4860.0
2008-05-05 02:19:00,862.42,862.688,862.42,862.577,3460.0
2008-05-05 02:20:00,862.499,862.626,862.279,862.418,3500.0
2008-05-05 02:21:00,862.501,862.572,862.371,862.553,6630.0
2008-05-05 02:22:00,862.419,862.419,861.943,862.132,3650.0
2008-05-05 02:23:00,862.078,862.284,861.997,862.165,5180.0
2008-05-05 02:24:00,862.219,862.431,862.174,862.289,3540.0
2008-05-05 02:25:00,862.411,862.647,862.357,862.423,4740.0
2008-05-05 02:26:00,862.246,862.334,861.999,862.314,5550.0
2008-05-05 02:27:00,862.496,862.676,862.354,862.566,2740.0
2008-05-05 02:28:00,862.595,862.792,862.264,862.317,3280.0
2008-05-05 02:29:00,862.354,862.354,862.156,862.247,4490.0
2008-05-05 02:30:00,862.225,862.48,862.154,862.281,4770.0
2008-05-05 02:31:00,862.365,862.375,861.977,862.111,3760.0
2008-05-05 02:32:00,862.365,862.392,862.118,862.165,6370.0
2008-05-05 02:33:00,862.196,862.427,862.073,862.073,4420.0
2008-05-05 02:34:00,862.032,862.365,862.032,862.365,8150.0
2008-05-05 02:35:00,862.437,862.437,862.269,862.294,6760.0
2008-05-05 02:36:00,862.324,862.324,862.08,862.196,7670.0
2008-05-05 02:37:00,862.251,862.341,861.99,862.275,4950.0
2008-05-05 02:38:00,862.179,862.236,862.024,862.236,3860.0
2008-05-05 02:39:00,862.214,862.387,862.165,862.317,3590.0
2008-05-05 02:40:00,862.269,862.269,862.087,862.176,3670.0
2008-05-05 02:41:00,862.387,862.387,862.12,862.312,5040.0
2008-05-05 02:43:00,862.366,862.366,862.1,862.216,4820.0
2008-05-05 02:44:00,862.324,862.386,861.994,862.241,4440.0
2008-05-05 02:45:00,862.255,862.255,861.964,862.052,4460.0
2008-05-05 02:46:00,862.13,862.304,862.13,862.242,2990.0
2008-05-05 02:47:00,862.322,862.521,862.273,862.273,2960.0
2008-05-05 02:48:00,862.259,862.341,861.89,862.341,3910.0
2008-05-05 02:49:00,862.308,862.384,862.179,862.179,4240.0
2008-05-05 02:50:00,862.267,862.418,862.198,862.198,3020.0
2008-05-05 02:51:00,862.339,862.339,862.186,862.186,4420.0
2008-05-05 02:52:00,862.322,862.341,862.188,862.188,2860.0
2008-05-05 02:53:00,862.344,862.351,862.156,862.199,5930.0
2008-05-05 02:54:00,862.18,862.42,862.18,862.28,4600.0
2008-05-05 02:55:00,862.208,862.301,862.165,862.251,7680.0
2008-05-05 02:56:00,862.255,862.291,862.014,862.239,6390.0
2008-05-05 02:57:00,862.301,862.397,862.3,862.34,4100.0
2008-05-05 02:58:00,862.117,862.117,862.055,862.055,1130.0
2008-05-05 02:59:00,862.109,862.302,862.109,862.218,3890.0
2008-05-05 03:00:00,862.331,862.331,862.082,862.136,5440.0
2008-05-05 03:01:00,862.141,862.222,862.082,862.207,7270.0
2008-05-05 03:02:00,862.302,862.454,862.302,862.366,4210.0
2008-05-05 03:03:00,862.321,862.335,862.156,862.335,4000.0
2008-05-05 03:04:00,862.371,862.371,861.982,861.982,2540.0
2008-05-05 03:05:00,862.011,862.086,861.823,861.868,4200.0
2008-05-05 03:06:00,861.816,862.087,861.742,862.087,5640.0
2008-05-05 03:07:00,862.029,862.187,861.966,862.187,5700.0
2008-05-05 03:08:00,862.092,862.124,861.958,862.1,3910.0
2008-05-05 03:09:00,862.204,862.253,861.774,861.774,5190.0
2008-05-05 03:10:00,861.796,862.001,861.429,861.429,6950.0
2008-05-05 03:11:00,861.281,861.689,861.281,861.576,3770.0
2008-05-05 03:12:00,861.526,861.62,861.343,861.383,5000.0
2008-05-05 03:13:00,861.514,861.514,861.325,861.493,5600.0
2008-05-05 03:14:00,861.462,861.462,861.328,861.328,2580.0
2008-05-05 03:15:00,861.318,861.577,861.318,861.363,3950.0
2008-05-05 03:16:00,861.442,861.442,861.192,861.347,5700.0
2008-05-05 03:17:00,861.452,861.628,861.295,861.628,5000.0
2008-05-05 03:18:00,861.507,861.576,861.368,861.563,4500.0
2008-05-05 03:19:00,861.611,861.611,861.41,861.414,4380.0
2008-05-05 03:20:00,861.475,861.611,861.408,861.611,4500.0
2008-05-05 03:21:00,861.532,861.806,861.052,861.806,5750.0
2008-05-05 03:22:00,861.871,862.473,861.871,862.16,5960.0
2008-05-05 03:23:00,862.355,862.775,862.355,862.525,4030.0
2008-05-05 03:24:00,862.656,863.394,862.656,863.394,5340.0
2008-05-05 03:25:00,863.299,863.369,863.006,863.268,6340.0
2008-05-05 03:26:00,863.196,863.339,863.026,863.339,11230.0
2008-05-05 03:27:00,863.4,863.4,862.801,863.073,5890.0
2008-05-05 03:28:00,863.104,863.472,862.947,863.472,6110.0
2008-05-05 03:29:00,863.373,863.436,862.975,862.975,4850.0
2008-05-05 03:30:00,862.915,863.221,862.86,862.966,3860.0
2008-05-05 03:31:00,862.978,863.022,862.512,862.569,5730.0
2008-05-05 03:32:00,862.709,862.777,862.301,862.64,6760.0
2008-05-05 03:33:00,862.669,862.911,862.595,862.595,5660.0
2008-05-05 03:34:00,862.729,862.969,862.479,862.657,6570.0
2008-05-05 03:35:00,862.846,862.846,862.525,862.525,4400.0
2008-05-05 03:36:00,862.648,862.877,862.51,862.877,5460.0
2008-05-05 03:37:00,862.944,862.944,862.251,862.251,4360.0
2008-05-05 03:38:00,862.209,862.616,862.208,862.263,3880.0
2008-05-05 03:39:00,862.2,862.66,862.2,862.424,5440.0
2008-05-05 03:40:00,862.517,862.731,862.366,862.422,6200.0
2008-05-05 03:41:00,862.721,862.899,862.434,862.899,6590.0
2008-05-05 03:42:00,862.892,862.917,862.474,862.737,3760.0
2008-05-05 03:43:00,862.93,862.986,862.565,862.986,7590.0
2008-05-05 03:44:00,863.01,863.01,862.376,862.376,5180.0
2008-05-05 03:45:00,862.369,862.827,862.281,862.533,9530.0
2008-05-05 03:46:00,862.285,862.544,862.196,862.196,4890.0
2008-05-05 03:47:00,862.366,862.94,862.34,862.842,6460.0
2008-05-05 03:48:00,862.678,862.828,862.285,862.402,8590.0
2008-05-05 03:49:00,862.564,862.564,862.008,862.008,5730.0
2008-05-05 03:50:00,862.083,862.555,861.589,862.383,13570.0
2008-05-05 03:51:00,862.067,862.856,861.966,862.548,3430.0
2008-05-05 03:52:00,862.13,862.13,861.406,861.805,4890.0
2008-05-05 03:53:00,861.472,861.839,861.328,861.839,4990.0
2008-05-05 03:54:00,862.02,862.124,861.64,862.124,4220.0
2008-05-05 03:55:00,862.044,862.491,861.643,862.491,6560.0
2008-05-05 03:56:00,862.996,862.996,862.037,862.209,3940.0
2008-05-05 03:57:00,862.208,862.208,861.786,862.175,10140.0
2008-05-05 03:58:00,862.119,863.149,861.976,862.019,5770.0
2008-05-05 03:59:00,862.193,862.304,862.106,862.106,6420.0
2008-05-05 04:00:00,861.749,861.943,861.436,861.498,5920.0
2008-05-05 04:01:00,861.414,861.414,860.837,861.21,4090.0
2008-05-05 04:02:00,861.346,861.818,861.346,861.818,4840.0
2008-05-05 04:03:00,861.803,861.803,861.319,861.401,4680.0
2008-05-05 04:04:00,861.548,862.124,861.548,861.924,5090.0
2008-05-05 04:05:00,861.928,862.002,861.732,861.984,3280.0
2008-05-05 04:06:00,862.074,862.139,861.687,861.873,3890.0
2008-05-05 04:07:00,861.945,862.227,861.945,862.227,5370.0
2008-05-05 04:08:00,862.062,862.162,861.836,862.162,4740.0
2008-05-05 04:09:00,862.0,862.105,861.741,861.756,7040.0
2008-05-05 04:10:00,861.823,862.08,861.793,861.793,4920.0
2008-05-05 04:11:00,861.809,862.078,861.809,861.823,5760.0
2008-05-05 04:12:00,861.936,862.17,861.931,861.931,3540.0
2008-05-05 04:13:00,862.5,862.5,862.5,862.5,530.0
2008-05-05 04:14:00,862.007,862.007,862.007,862.007,530.0
2008-05-05 04:15:00,862.059,862.07,861.671,861.671,2790.0
2008-05-05 04:16:00,861.71,861.78,861.461,861.461,2630.0
2008-05-05 04:17:00,861.572,861.81,861.572,861.81,1110.0
2008-05-05 04:18:00,861.933,861.933,861.933,861.933,430.0
2008-05-05 04:19:00,861.976,862.049,861.642,861.672,3060.0
2008-05-05 04:20:00,861.584,861.903,861.584,861.903,3850.0
2008-05-05 04:21:00,861.954,862.113,861.838,862.113,2280.0
2008-05-05 04:22:00,862.067,862.067,861.792,861.842,3610.0
2008-05-05 04:23:00,861.965,862.18,861.856,862.064,2260.0
2008-05-05 04:24:00,861.824,862.231,861.824,862.231,4100.0
2008-05-05 04:25:00,862.152,862.471,862.152,862.277,3200.0
2008-05-05 04:26:00,862.35,862.416,862.102,862.391,4810.0
2008-05-05 04:27:00,862.287,862.437,861.957,861.957,5070.0
2008-05-05 04:28:00,862.25,862.801,862.25,862.537,5120.0
2008-05-05 04:29:00,862.339,862.699,862.318,862.699,3420.0
2008-05-05 04:30:00,862.745,862.745,862.419,862.419,2640.0
2008-05-05 04:31:00,862.355,862.705,862.252,862.496,4010.0
2008-05-05 04:32:00,862.657,862.953,862.593,862.953,1970.0
2008-05-05 04:33:00,862.833,862.833,862.55,862.763,3660.0
2008-05-05 04:34:00,862.816,862.978,862.69,862.69,1760.0
2008-05-05 04:35:00,862.753,863.01,862.598,863.01,5510.0
2008-05-05 04:36:00,863.003,863.003,862.689,862.791,5060.0
2008-05-05 04:37:00,862.86,863.059,862.78,862.845,6620.0
2008-05-05 04:38:00,863.042,863.286,863.042,863.162,4330.0
2008-05-05 04:39:00,862.882,862.882,862.722,862.756,5060.0
2008-05-05 04:40:00,862.879,863.142,862.879,862.984,3740.0
2008-05-05 04:41:00,863.141,863.363,862.901,862.901,5850.0
2008-05-05 04:42:00,862.795,863.283,862.795,863.283,2540.0
2008-05-05 04:43:00,863.259,863.494,863.259,863.456,3410.0
2008-05-05 04:44:00,863.604,863.666,862.467,862.467,4990.0
2008-05-05 04:45:00,862.714,863.12,862.612,862.612,2650.0
2008-05-05 04:46:00,862.5,862.966,862.5,862.68,4250.0
2008-05-05 04:47:00,862.57,862.857,862.57,862.679,2910.0
2008-05-05 04:48:00,862.942,863.133,862.942,863.004,1230.0
2008-05-05 04:49:00,862.767,863.351,862.599,862.599,6560.0
2008-05-05 04:50:00,862.741,863.037,862.636,862.904,3990.0
2008-05-05 04:51:00,862.881,863.159,862.881,863.117,5630.0
2008-05-05 04:52:00,863.257,863.363,863.19,863.363,5390.0
2008-05-05 04:53:00,863.471,863.52,863.398,863.444,3330.0
2008-05-05 04:54:00,863.49,863.656,863.302,863.302,5600.0
2008-05-05 04:55:00,863.399,863.456,863.319,863.375,4920.0
2008-05-05 04:56:00,863.42,863.572,863.212,863.33,4940.0
2008-05-05 04:57:00,863.453,863.542,863.319,863.336,8880.0
2008-05-05 04:58:00,863.355,863.687,863.355,863.687,5350.0
2008-05-05 04:59:00,863.667,863.667,863.354,863.404,8110.0
2008-05-05 05:00:00,863.615,863.758,863.446,863.623,8380.0
2008-05-05 05:01:00,863.565,863.789,863.502,863.669,4190.0
2008-05-05 05:02:00,863.603,863.625,863.409,863.435,2910.0
2008-05-05 05:03:00,863.494,863.61,863.205,863.313,3510.0
2008-05-05 05:04:00,863.506,863.714,863.415,863.489,3870.0
2008-05-05 05:05:00,863.38,863.707,863.38,863.552,2980.0
2008-05-05 05:06:00,863.727,863.727,863.484,863.536,4150.0
2008-05-05 05:07:00,863.651,863.803,863.615,863.803,3500.0
2008-05-05 05:08:00,863.636,863.64,863.434,863.471,4550.0
2008-05-05 05:09:00,863.449,863.602,863.238,863.602,3220.0
2008-05-05 05:10:00,863.566,863.776,863.37,863.37,3290.0
2008-05-05 05:11:00,863.42,863.422,863.219,863.406,4330.0
2008-05-05 05:12:00,863.608,863.732,863.585,863.585,3650.0
2008-05-05 05:13:00,863.561,863.672,863.484,863.484,2450.0
2008-05-05 05:14:00,863.522,863.577,863.353,863.494,2120.0
2008-05-05 05:15:00,863.386,863.655,863.386,863.55,2960.0
2008-05-05 05:16:00,863.416,863.591,863.298,863.591,3290.0
2008-05-05 05:17:00,863.674,863.674,863.292,863.506,3570.0
2008-05-05 05:18:00,863.509,863.509,863.076,863.264,4050.0
2008-05-05 05:19:00,863.332,863.723,863.062,863.062,2660.0
2008-05-05 05:20:00,863.065,863.295,863.065,863.087,2290.0
2008-05-05 05:21:00,863.226,863.226,862.978,862.978,2400.0
2008-05-05 05:22:00,862.925,862.93,862.82,862.83,4170.0
2008-05-05 05:23:00,862.862,862.912,862.798,862.912,3350.0
2008-05-05 05:24:00,863.05,863.138,862.88,862.972,3840.0
2008-05-05 05:25:00,863.083,863.259,862.987,863.143,4900.0
2008-05-05 05:26:00,862.989,863.265,862.898,863.165,3170.0
2008-05-05 05:27:00,862.987,863.035,862.903,863.035,2890.0
2008-05-05 05:28:00,862.99,863.075,862.99,863.068,2820.0
2008-05-05 05:29:00,863.239,863.343,863.239,863.25,3560.0
2008-05-05 05:30:00,862.92,862.975,862.84,862.975,3120.0
2008-05-05 05:31:00,862.98,863.018,862.779,862.779,3010.0
2008-05-05 05:32:00,862.89,863.303,862.89,863.303,2530.0
2008-05-05 05:33:00,863.307,863.323,863.102,863.164,3070.0
2008-05-05 05:34:00,863.17,863.267,863.166,863.166,2140.0
2008-05-05 05:35:00,863.094,863.094,862.894,862.916,3820.0
2008-05-05 05:36:00,862.987,863.204,862.976,863.144,2940.0
2008-05-05 05:37:00,863.364,863.413,863.082,863.242,3950.0
2008-05-05 05:38:00,863.418,863.418,863.141,863.28,2720.0
2008-05-05 05:39:00,863.167,863.526,863.167,863.32,3970.0
2008-05-05 05:40:00,863.253,863.367,863.152,863.367,2470.0
2008-05-05 05:41:00,863.283,863.478,863.157,863.157,4340.0
2008-05-05 05:42:00,863.272,863.496,863.238,863.238,2110.0
2008-05-05 05:43:00,863.35,863.35,863.105,863.181,2350.0
2008-05-05 05:44:00,863.28,863.485,863.192,863.481,2810.0
2008-05-05 05:45:00,863.329,863.436,863.115,863.436,3260.0
2008-05-05 05:46:00,863.354,863.354,863.045,863.08,3950.0
2008-05-05 05:47:00,863.141,863.3,863.072,863.072,2390.0
2008-05-05 05:48:00,862.952,863.035,862.858,863.035,2800.0
2008-05-05 05:49:00,863.096,863.172,862.773,862.773,6180.0
2008-05-05 05:50:00,862.817,863.082,862.817,862.951,2200.0
2008-05-05 05:51:00,863.05,863.05,862.857,862.857,4460.0
2008-05-05 05:52:00,862.886,863.005,862.814,863.005,2830.0
2008-05-05 05:53:00,863.067,863.159,863.067,863.159,1130.0
2008-05-05 05:54:00,863.139,863.139,862.937,862.946,2660.0
2008-05-05 05:55:00,862.533,862.533,861.958,862.191,3140.0
2008-05-05 05:56:00,862.103,862.573,862.103,862.49,3180.0
2008-05-05 05:57:00,862.415,862.59,862.415,862.59,2190.0
2008-05-05 05:58:00,862.589,862.624,862.388,862.564,4630.0
2008-05-05 05:59:00,862.512,862.512,862.371,862.375,3060.0
2008-05-05 06:00:00,862.497,862.497,862.33,862.425,2720.0
2008-05-05 06:01:00,862.583,862.715,862.451,862.624,5420.0
2008-05-05 06:02:00,862.586,862.586,862.17,862.308,3510.0
2008-05-05 06:03:00,862.391,862.601,862.238,862.421,4380.0
2008-05-05 06:04:00,862.445,862.477,862.21,862.21,5340.0
2008-05-05 06:05:00,862.2,862.231,862.172,862.231,3760.0
2008-05-05 06:06:00,862.246,862.401,862.246,862.3,4880.0
2008-05-05 06:07:00,862.355,862.371,862.285,862.294,4340.0
2008-05-05 06:08:00,862.334,862.832,862.334,862.789,5250.0
2008-05-05 06:09:00,862.874,863.039,862.852,862.988,4060.0
2008-05-05 06:10:00,862.889,863.21,862.865,863.21,4970.0
2008-05-05 06:11:00,863.205,863.205,862.925,862.925,3570.0
2008-05-05 06:12:00,862.905,863.134,862.905,862.996,3290.0
2008-05-05 06:13:00,863.185,863.303,863.185,863.281,2520.0
2008-05-05 06:14:00,863.17,863.17,863.047,863.129,4320.0
2008-05-05 06:15:00,863.286,863.343,863.251,863.272,2100.0
2008-05-05 06:16:00,863.235,863.32,863.176,863.176,4480.0
2008-05-05 06:17:00,863.198,863.198,863.024,863.126,2470.0
2008-05-05 06:18:00,863.23,863.3,863.23,863.3,1250.0
2008-05-05 06:19:00,863.167,863.232,863.12,863.126,3740.0
2008-05-05 06:20:00,863.066,863.127,863.066,863.127,800.0
2008-05-05 06:21:00,863.11,863.296,862.962,862.962,4360.0
2008-05-05 06:22:00,862.857,862.999,862.831,862.999,3570.0
2008-05-05 06:23:00,863.061,863.224,863.061,863.224,3280.0
2008-05-05 06:24:00,863.118,863.118,862.938,863.106,3070.0
2008-05-05 06:25:00,863.139,863.139,862.988,863.113,3120.0
2008-05-05 06:26:00,863.22,863.22,862.957,863.016,4510.0
2008-05-05 06:27:00,863.094,863.117,862.882,862.915,4630.0
2008-05-05 06:28:00,862.924,863.153,862.924,863.065,4140.0
2008-05-05 06:29:00,863.034,863.24,862.93,863.159,7110.0
2008-05-05 06:30:00,863.178,863.178,862.953,862.953,5350.0
2008-05-05 06:31:00,863.015,863.135,862.984,863.098,3430.0
2008-05-05 06:32:00,862.922,863.043,862.796,862.971,3950.0
2008-05-05 06:33:00,862.961,863.178,862.737,862.737,2690.0
2008-05-05 06:34:00,862.83,863.057,862.83,862.89,3350.0
2008-05-05 06:35:00,862.818,862.891,862.793,862.823,4510.0
2008-05-05 06:36:00,862.828,862.882,862.71,862.71,4750.0
2008-05-05 06:37:00,862.573,862.646,862.485,862.518,3260.0
2008-05-05 06:38:00,862.52,862.594,862.436,862.436,2540.0
2008-05-05 06:39:00,862.486,862.503,862.379,862.379,4280.0
2008-05-05 06:40:00,862.42,862.42,862.377,862.4,2180.0
2008-05-05 06:41:00,862.39,862.512,862.39,862.439,3220.0
2008-05-05 06:42:00,862.384,862.444,862.328,862.328,4380.0
2008-05-05 06:43:00,862.251,862.307,862.203,862.203,3940.0
2008-05-05 06:44:00,862.161,862.35,862.161,862.35,2820.0
2008-05-05 06:45:00,862.351,862.377,862.34,862.373,4340.0
2008-05-05 06:46:00,862.289,862.3,862.158,862.3,3590.0
2008-05-05 06:47:00,862.512,862.512,862.329,862.397,4200.0
2008-05-05 06:48:00,862.389,862.472,862.17,862.239,3910.0
2008-05-05 06:49:00,862.374,862.43,862.186,862.186,4310.0
2008-05-05 06:50:00,862.208,862.578,862.208,862.377,5180.0
2008-05-05 06:51:00,862.489,862.489,862.24,862.24,5370.0
2008-05-05 06:52:00,862.23,862.413,862.12,862.12,4180.0
2008-05-05 06:53:00,862.144,862.158,862.123,862.123,4400.0
2008-05-05 06:55:00,862.204,862.204,862.087,862.127,5040.0
2008-05-05 06:56:00,862.181,862.371,862.167,862.371,3890.0
2008-05-05 06:57:00,862.395,862.515,862.278,862.407,3830.0
2008-05-05 06:58:00,862.479,862.915,862.392,862.915,4150.0
2008-05-05 06:59:00,862.863,862.863,862.594,862.657,7120.0
2008-05-05 07:00:00,862.66,862.759,862.578,862.759,5290.0
2008-05-05 07:01:00,862.767,862.767,862.507,862.545,3900.0
2008-05-05 07:02:00,862.639,862.794,862.503,862.794,4550.0
2008-05-05 07:03:00,862.757,862.757,862.525,862.56,4180.0
2008-05-05 07:04:00,862.577,862.577,862.37,862.448,3000.0
2008-05-05 07:05:00,862.208,862.208,862.07,862.188,3990.0
2008-05-05 07:06:00,862.216,862.465,862.216,862.465,4500.0
2008-05-05 07:07:00,862.602,862.852,862.38,862.691,3750.0
2008-05-05 07:08:00,862.757,862.985,862.672,862.672,4060.0
2008-05-05 07:09:00,862.714,862.789,862.568,862.574,7770.0
2008-05-05 07:10:00,862.589,862.65,862.328,862.395,5600.0
2008-05-05 07:11:00,862.516,862.607,862.421,862.421,3590.0
2008-05-05 07:12:00,862.455,862.455,862.235,862.419,6110.0
2008-05-05 07:13:00,862.539,862.745,862.407,862.745,6650.0
2008-05-05 07:14:00,862.788,862.943,862.734,862.734,3830.0
2008-05-05 07:15:00,862.75,862.75,862.647,862.719,5300.0
2008-05-05 07:16:00,862.786,863.006,862.786,862.916,3660.0
2008-05-05 07:17:00,862.91,863.041,862.853,862.972,5180.0
2008-05-05 07:18:00,862.968,862.968,862.657,862.819,2910.0
2008-05-05 07:19:00,862.882,862.995,862.849,862.849,3820.0
2008-05-05 07:20:00,862.953,863.006,862.825,862.981,3820.0
2008-05-05 07:21:00,863.066,863.308,863.033,863.191,2770.0
2008-05-05 07:22:00,863.273,863.49,863.241,863.385,4540.0
2008-05-05 07:23:00,863.481,863.599,863.365,863.461,6440.0
2008-05-05 07:24:00,863.544,863.746,863.441,863.746,4920.0
2008-05-05 07:25:00,863.79,863.917,863.545,863.608,5020.0
2008-05-05 07:26:00,863.61,863.61,863.35,863.383,3630.0
2008-05-05 07:27:00,863.592,863.698,863.425,863.543,3720.0
2008-05-05 07:28:00,863.638,863.818,863.625,863.725,4730.0
2008-05-05 07:29:00,863.647,863.725,863.501,863.517,11550.0
2008-05-05 07:30:00,863.549,863.707,863.503,863.606,4070.0
2008-05-05 07:31:00,863.676,863.709,863.394,863.601,4040.0
2008-05-05 07:32:00,863.626,863.626,863.266,863.377,6130.0
2008-05-05 07:33:00,863.47,863.626,863.364,863.477,3940.0
2008-05-05 07:34:00,863.233,863.382,862.968,862.968,3580.0
2008-05-05 07:35:00,862.779,863.198,862.523,862.523,4000.0
2008-05-05 07:36:00,862.644,862.807,862.262,862.807,2820.0
2008-05-05 07:37:00,862.846,862.9,862.283,862.283,5300.0
2008-05-05 07:38:00,862.395,862.886,862.395,862.674,7110.0
2008-05-05 07:39:00,862.702,862.809,862.523,862.726,6230.0
2008-05-05 07:40:00,862.603,862.847,862.603,862.672,6090.0
2008-05-05 07:41:00,862.728,862.943,862.728,862.893,3980.0
2008-05-05 07:42:00,862.872,863.002,862.859,862.971,4460.0
2008-05-05 07:43:00,863.078,863.078,862.866,862.941,3770.0
2008-05-05 07:44:00,862.787,863.151,862.781,863.151,3780.0
2008-05-05 07:45:00,863.115,863.127,862.885,862.998,3670.0
2008-05-05 07:46:00,863.084,863.188,863.084,863.12,4950.0
2008-05-05 07:47:00,863.269,863.324,863.214,863.287,5630.0
2008-05-05 07:48:00,863.322,863.472,863.169,863.344,5140.0
2008-05-05 07:49:00,863.267,863.387,863.228,863.351,4610.0
2008-05-05 07:50:00,863.278,863.306,863.146,863.287,5360.0
2008-05-05 07:51:00,863.3,863.346,863.163,863.346,5030.0
2008-05-05 07:52:00,863.373,863.582,863.347,863.347,3720.0
2008-05-05 07:53:00,863.474,863.63,863.378,863.526,3940.0
2008-05-05 07:54:00,863.486,863.604,863.363,863.383,3640.0
2008-05-05 07:55:00,863.415,863.461,863.254,863.254,4380.0
2008-05-05 07:56:00,863.324,863.378,863.155,863.162,4460.0
2008-05-05 07:57:00,863.171,863.305,863.124,863.229,6280.0
2008-05-05 07:58:00,863.182,863.227,863.111,863.211,3440.0
2008-05-05 07:59:00,863.107,863.243,863.052,863.078,5260.0
2008-05-05 08:00:00,863.065,863.342,863.065,863.169,4490.0
2008-05-05 08:01:00,863.212,863.335,863.117,863.12,3720.0
2008-05-05 08:02:00,863.158,863.336,863.158,863.171,3060.0
2008-05-05 08:03:00,863.2,863.363,863.2,863.259,4760.0
2008-05-05 08:04:00,863.267,863.381,863.092,863.284,3340.0
2008-05-05 08:05:00,863.215,863.319,863.108,863.108,2360.0
2008-05-05 08:06:00,863.129,863.364,863.129,863.309,4330.0
2008-05-05 08:07:00,863.348,863.653,863.198,863.497,3350.0
2008-05-05 08:08:00,863.359,863.416,863.027,863.086,2830.0
2008-05-05 08:09:00,863.272,863.736,863.272,863.396,4260.0
2008-05-05 08:10:00,863.485,863.929,863.481,863.727,3510.0
2008-05-05 08:11:00,863.78,864.223,863.754,864.095,3190.0
2008-05-05 08:12:00,864.135,864.326,863.414,863.454,2990.0
2008-05-05 08:13:00,863.499,863.588,863.333,863.399,4100.0
2008-05-05 08:14:00,863.547,863.708,863.478,863.618,4500.0
2008-05-05 08:15:00,863.676,863.687,863.5,863.678,3210.0
2008-05-05 08:16:00,863.766,863.906,863.66,863.906,4870.0
2008-05-05 08:17:00,863.826,863.879,863.502,863.502,2620.0
2008-05-05 08:18:00,863.554,863.702,863.334,863.544,4390.0
2008-05-05 08:19:00,863.485,863.716,863.451,863.716,3640.0
2008-05-05 08:20:00,863.691,863.72,863.487,863.591,3100.0
2008-05-05 08:21:00,863.684,863.684,863.391,863.431,4620.0
2008-05-05 08:22:00,863.544,863.684,863.394,863.521,2820.0
2008-05-05 08:23:00,863.67,863.808,863.647,863.751,3240.0
2008-05-05 08:24:00,863.832,863.985,863.801,863.801,3900.0
2008-05-05 08:25:00,863.867,863.992,863.729,863.729,4800.0
2008-05-05 08:26:00,863.729,863.729,863.323,863.427,5750.0
2008-05-05 08:27:00,863.529,863.686,863.529,863.66,4600.0
2008-05-05 08:28:00,863.643,863.705,863.476,863.705,4860.0
2008-05-05 08:29:00,863.636,863.636,863.429,863.464,2810.0
2008-05-05 08:30:00,863.549,863.656,863.424,863.541,3660.0
2008-05-05 08:31:00,863.609,863.836,863.489,863.604,4780.0
2008-05-05 08:32:00,863.558,863.893,863.558,863.893,2520.0
2008-05-05 08:33:00,863.929,863.929,863.76,863.76,3880.0
2008-05-05 08:34:00,863.755,863.755,863.569,863.59,3160.0
2008-05-05 08:35:00,863.644,863.876,863.62,863.62,2770.0
2008-05-05 08:36:00,863.449,863.552,863.231,863.552,4100.0
2008-05-05 08:37:00,863.451,863.451,863.268,863.294,2970.0
2008-05-05 08:38:00,863.23,863.539,863.14,863.359,3290.0
2008-05-05 08:39:00,863.384,863.482,863.147,863.195,4310.0
2008-05-05 08:40:00,863.249,863.268,863.015,863.174,2850.0
2008-05-05 08:41:00,863.183,863.328,863.183,863.281,4070.0
2008-05-05 08:42:00,863.268,863.371,863.207,863.207,3010.0
2008-05-05 08:43:00,863.183,863.279,862.994,862.994,3030.0
2008-05-05 08:44:00,862.973,863.469,862.973,863.406,2670.0
2008-05-05 08:45:00,863.478,863.585,863.282,863.32,2720.0
2008-05-05 08:46:00,863.47,863.47,863.164,863.468,3380.0
2008-05-05 08:47:00,863.34,863.4,863.145,863.145,3620.0
2008-05-05 08:48:00,863.224,863.449,863.16,863.186,3880.0
2008-05-05 08:49:00,863.066,863.359,863.066,863.359,2480.0
2008-05-05 08:50:00,863.259,863.551,863.176,863.235,4230.0
2008-05-05 08:51:00,863.247,863.511,863.241,863.457,3880.0
2008-05-05 08:52:00,863.54,863.786,863.54,863.786,2890.0
2008-05-05 08:53:00,863.784,863.917,863.755,863.917,3480.0
2008-05-05 08:54:00,863.777,863.828,863.555,863.81,2950.0
2008-05-05 08:55:00,863.807,863.977,863.79,863.843,5450.0
2008-05-05 08:56:00,863.837,863.837,863.688,863.824,2060.0
2008-05-05 08:57:00,863.888,863.888,863.702,863.741,4590.0
2008-05-05 08:58:00,863.749,863.812,863.592,863.592,4630.0
2008-05-05 08:59:00,863.705,863.935,863.705,863.807,3710.0
2008-05-05 09:00:00,863.736,863.857,863.729,863.85,4710.0
2008-05-05 09:01:00,863.755,863.755,863.381,863.396,4760.0
2008-05-05 09:02:00,863.424,863.815,863.329,863.329,6450.0
2008-05-05 09:03:00,863.495,863.867,863.435,863.435,5520.0
2008-05-05 09:04:00,863.404,863.404,863.273,863.287,5090.0
2008-05-05 09:05:00,863.367,863.483,863.34,863.483,4710.0
2008-05-05 09:06:00,863.4,863.4,863.251,863.294,4190.0
2008-05-05 09:07:00,863.355,863.424,863.232,863.232,4860.0
2008-05-05 09:08:00,863.105,863.105,862.83,862.83,5120.0
2008-05-05 09:09:00,862.847,862.874,862.775,862.797,3250.0
2008-05-05 09:10:00,862.764,862.925,862.764,862.792,6250.0
2008-05-05 09:11:00,862.715,862.834,862.617,862.657,3990.0
2008-05-05 09:12:00,862.754,863.184,862.754,862.773,4380.0
2008-05-05 09:13:00,862.822,862.822,862.438,862.604,4080.0
2008-05-05 09:14:00,862.47,862.702,862.47,862.636,4490.0
2008-05-05 09:15:00,862.521,862.57,862.314,862.335,4910.0
2008-05-05 09:16:00,862.408,862.664,862.408,862.664,6600.0
2008-05-05 09:17:00,862.683,862.832,862.61,862.832,5310.0
2008-05-05 09:18:00,863.016,863.259,862.924,863.175,6340.0
2008-05-05 09:19:00,863.2,863.21,862.922,863.21,4350.0
2008-05-05 09:20:00,863.212,863.511,863.156,863.468,6680.0
2008-05-05 09:21:00,863.478,863.487,863.365,863.443,4610.0
2008-05-05 09:22:00,863.585,863.603,863.372,863.563,5450.0
2008-05-05 09:23:00,863.593,863.593,863.444,863.513,4210.0
2008-05-05 09:24:00,863.501,863.612,863.454,863.603,6430.0
2008-05-05 09:25:00,863.424,863.602,863.212,863.602,5020.0
2008-05-05 09:26:00,863.627,863.736,863.48,863.736,6860.0
2008-05-05 09:27:00,863.44,863.5,863.343,863.343,4730.0
2008-05-05 09:28:00,863.47,863.583,863.083,863.083,4960.0
2008-05-05 09:29:00,863.165,863.65,863.165,863.616,9240.0
2008-05-05 09:30:00,863.495,863.553,863.477,863.477,3760.0
2008-05-05 09:31:00,863.441,863.521,863.193,863.193,4890.0
2008-05-05 09:32:00,863.127,863.182,863.019,863.071,4850.0
2008-05-05 09:33:00,863.233,863.403,863.22,863.304,4890.0
2008-05-05 09:34:00,863.298,863.347,863.169,863.169,5850.0
2008-05-05 09:35:00,863.142,863.289,863.133,863.135,5580.0
2008-05-05 09:36:00,863.198,863.333,863.198,863.327,5010.0
2008-05-05 09:37:00,863.398,863.41,863.171,863.316,8470.0
2008-05-05 09:38:00,863.26,863.513,863.24,863.513,4000.0
2008-05-05 09:39:00,863.615,863.662,863.496,863.628,7770.0
2008-05-05 09:40:00,863.675,864.018,863.542,864.018,5400.0
2008-05-05 09:41:00,864.092,864.092,863.847,864.031,4970.0
2008-05-05 09:42:00,864.141,864.16,863.958,864.065,3750.0
2008-05-05 09:43:00,863.95,864.018,863.847,863.994,7340.0
2008-05-05 09:44:00,863.977,863.992,863.901,863.942,5070.0
2008-05-05 09:45:00,864.129,864.222,863.984,864.09,5550.0
2008-05-05 09:46:00,864.19,864.298,863.971,863.971,9090.0
2008-05-05 09:47:00,863.785,863.902,863.655,863.655,7840.0
2008-05-05 09:48:00,863.745,864.016,863.745,863.786,4580.0
2008-05-05 09:49:00,863.972,863.972,863.499,863.525,4440.0
2008-05-05 09:50:00,863.467,863.528,863.272,863.272,4360.0
2008-05-05 09:51:00,863.296,863.367,863.045,863.045,3760.0
2008-05-05 09:52:00,863.215,863.348,862.89,862.942,5110.0
2008-05-05 09:53:00,862.804,863.046,862.766,862.796,5910.0
2008-05-05 09:54:00,862.754,863.081,862.545,862.545,5510.0
2008-05-05 09:55:00,862.49,862.743,862.482,862.482,4710.0
2008-05-05 09:56:00,862.499,862.691,862.499,862.62,5720.0
2008-05-05 09:57:00,862.512,862.626,862.477,862.586,5730.0
2008-05-05 09:58:00,862.714,862.894,862.612,862.894,7930.0
2008-05-05 09:59:00,863.009,863.009,862.629,862.637,4870.0
2008-05-05 10:00:00,862.523,862.774,862.429,862.774,3770.0
2008-05-05 10:01:00,862.877,862.877,862.625,862.63,5390.0
2008-05-05 10:02:00,862.595,862.596,862.415,862.471,3880.0
2008-05-05 10:03:00,862.526,862.578,862.351,862.578,6790.0
2008-05-05 10:04:00,862.666,862.666,862.222,862.222,5870.0
2008-05-05 10:05:00,862.159,862.354,862.137,862.141,4190.0
2008-05-05 10:06:00,862.082,862.382,862.042,862.042,7470.0
2008-05-05 10:07:00,862.072,862.299,862.072,862.204,6380.0
2008-05-05 10:08:00,862.119,862.237,862.087,862.237,5980.0
2008-05-05 10:09:00,862.176,862.308,862.086,862.102,10220.0
2008-05-05 10:10:00,862.185,862.416,862.185,862.416,4800.0
2008-05-05 10:11:00,862.54,862.66,862.3,862.457,3980.0
2008-05-05 10:12:00,862.624,862.847,862.466,862.675,5000.0
2008-05-05 10:13:00,862.723,862.745,862.667,862.74,4180.0
2008-05-05 10:14:00,862.688,862.919,862.688,862.905,4690.0
2008-05-05 10:15:00,862.907,863.068,862.808,862.875,3650.0
2008-05-05 10:16:00,862.964,862.999,862.833,862.833,4420.0
2008-05-05 10:17:00,862.68,862.876,862.68,862.876,4840.0
2008-05-05 10:18:00,862.953,862.976,862.816,862.867,7030.0
2008-05-05 10:19:00,862.941,863.107,862.937,862.937,4530.0
2008-05-05 10:20:00,863.087,863.198,863.024,863.049,5730.0
2008-05-05 10:21:00,863.15,863.402,863.15,863.201,4970.0
2008-05-05 10:22:00,863.164,863.276,863.126,863.187,6550.0
2008-05-05 10:23:00,863.21,863.21,862.99,863.131,3690.0
2008-05-05 10:24:00,863.245,863.34,863.125,863.315,4760.0
2008-05-05 10:25:00,863.208,863.237,863.008,863.02,3990.0
2008-05-05 10:26:00,863.038,863.122,863.03,863.054,6030.0
2008-05-05 10:27:00,863.208,863.436,863.196,863.32,4070.0
2008-05-05 10:28:00,863.357,863.447,863.281,863.339,4190.0
2008-05-05 10:29:00,863.454,863.454,863.26,863.26,4120.0
2008-05-05 10:30:00,863.335,863.377,863.114,863.277,4510.0
2008-05-05 10:31:00,863.212,863.486,863.212,863.366,3990.0
2008-05-05 10:32:00,863.308,863.477,863.228,863.346,5740.0
2008-05-05 10:33:00,863.113,863.36,863.006,863.14,5650.0
2008-05-05 10:34:00,863.028,863.269,862.815,863.269,4560.0
2008-05-05 10:35:00,863.09,863.09,862.824,862.838,4100.0
2008-05-05 10:36:00,862.877,863.038,862.764,862.892,7470.0
2008-05-05 10:37:00,862.838,863.172,862.838,863.162,4270.0
2008-05-05 10:38:00,863.115,863.177,862.953,863.014,4170.0
2008-05-05 10:39:00,863.073,863.384,862.978,862.98,4270.0
2008-05-05 10:40:00,862.992,863.043,862.992,863.042,5230.0
2008-05-05 10:41:00,863.101,863.154,863.014,863.035,6630.0
2008-05-05 10:42:00,863.14,863.184,863.059,863.059,4150.0
2008-05-05 10:43:00,863.14,863.332,863.067,863.119,8550.0
2008-05-05 10:44:00,863.32,863.428,863.235,863.428,5380.0
2008-05-05 10:45:00,863.312,863.356,863.174,863.29,5110.0
2008-05-05 10:46:00,863.423,863.499,863.259,863.499,4760.0
2008-05-05 10:47:00,863.565,863.65,863.553,863.597,5330.0
2008-05-05 10:48:00,863.551,863.566,863.421,863.451,4890.0
2008-05-05 10:49:00,863.396,863.478,863.389,863.478,4710.0
2008-05-05 10:50:00,863.576,863.789,863.36,863.627,7820.0
2008-05-05 10:51:00,863.537,863.542,863.34,863.542,4600.0
2008-05-05 10:52:00,863.528,863.726,863.34,863.66,9700.0
2008-05-05 10:53:00,863.597,863.652,863.52,863.652,3890.0
2008-05-05 10:54:00,863.514,863.514,863.383,863.484,5680.0
2008-05-05 10:55:00,863.413,863.63,863.41,863.63,4350.0
2008-05-05 10:56:00,863.53,863.676,863.467,863.467,6750.0
2008-05-05 10:57:00,863.523,863.595,863.404,863.429,5960.0
2008-05-05 10:58:00,863.564,863.74,863.506,863.61,4160.0
2008-05-05 10:59:00,863.757,863.912,863.757,863.82,9420.0
2008-05-05 11:00:00,863.863,863.962,863.759,863.759,3330.0
2008-05-05 11:01:00,863.739,863.943,863.739,863.892,4530.0
2008-05-05 11:02:00,863.846,864.002,863.831,864.002,4160.0
2008-05-05 11:03:00,863.987,864.065,863.886,863.972,3700.0
2008-05-05 11:04:00,864.1,864.1,863.958,864.063,2450.0
2008-05-05 11:05:00,863.943,864.118,863.939,864.069,3130.0
2008-05-05 11:06:00,864.067,864.096,863.942,864.074,4140.0
2008-05-05 11:07:00,863.953,864.001,863.806,863.806,5830.0
2008-05-05 11:08:00,863.878,863.878,863.728,863.877,4690.0
2008-05-05 11:09:00,863.861,864.016,863.861,863.971,33670.0
2008-05-05 11:10:00,863.943,864.109,863.933,863.942,4800.0
2008-05-05 11:11:00,863.952,863.997,863.832,863.949,10240.0
2008-05-05 11:12:00,863.917,864.049,863.854,863.921,3570.0
2008-05-05 11:13:00,863.842,863.894,863.788,863.788,3930.0
2008-05-05 11:14:00,863.853,863.853,863.738,863.754,3460.0
2008-05-05 11:15:00,863.697,863.753,863.667,863.712,3690.0
2008-05-05 11:16:00,863.658,863.884,863.658,863.687,5060.0
2008-05-05 11:17:00,863.717,863.823,863.717,863.823,4300.0
2008-05-05 11:18:00,863.79,863.888,863.737,863.888,4410.0
2008-05-05 11:20:00,863.964,864.12,863.938,864.03,5840.0
2008-05-05 11:21:00,864.02,864.025,863.912,863.986,2950.0
2008-05-05 11:22:00,863.928,863.959,863.849,863.958,4600.0
2008-05-05 11:23:00,864.025,864.025,863.868,863.875,6230.0
2008-05-05 11:24:00,863.842,863.959,863.716,863.924,6410.0
2008-05-05 11:25:00,863.9,864.0,863.9,864.0,8510.0
2008-05-05 11:26:00,863.954,863.98,863.752,863.834,8510.0
2008-05-05 11:27:00,863.909,863.966,863.821,863.821,5820.0
2008-05-05 11:28:00,863.878,864.013,863.878,863.973,5350.0
2008-05-05 11:30:00,864.043,864.125,863.999,864.094,8520.0
2008-05-05 11:31:00,863.981,864.146,863.843,863.901,3790.0
2008-05-05 11:32:00,863.901,864.028,863.767,863.821,5390.0
2008-05-05 11:33:00,863.821,863.937,863.821,863.837,5210.0
2008-05-05 11:34:00,863.828,864.081,863.753,863.855,8520.0
2008-05-05 11:35:00,863.925,863.925,863.807,863.833,4990.0
2008-05-05 11:36:00,863.857,863.986,863.787,863.831,3270.0
2008-05-05 11:37:00,863.879,864.009,863.85,863.85,5520.0
2008-05-05 11:38:00,863.851,864.107,863.851,864.052,4650.0
2008-05-05 11:39:00,864.234,864.257,864.08,864.129,3650.0
2008-05-05 11:40:00,864.228,864.416,864.205,864.211,8230.0
2008-05-05 11:41:00,864.296,864.497,864.278,864.497,2950.0
2008-05-05 11:42:00,864.432,864.451,864.257,864.257,2430.0
2008-05-05 11:43:00,864.413,864.627,864.413,864.465,3140.0
2008-05-05 11:44:00,864.355,864.432,864.347,864.408,3060.0
2008-05-05 11:45:00,864.348,864.348,864.2,864.313,3110.0
2008-05-05 11:46:00,864.271,864.295,864.158,864.158,4330.0
2008-05-05 11:47:00,864.071,864.199,864.071,864.105,3530.0
2008-05-05 11:48:00,864.108,864.322,864.108,864.135,3960.0
2008-05-05 11:49:00,864.291,864.403,864.2,864.403,2860.0
2008-05-05 11:50:00,864.427,864.427,864.297,864.313,3500.0
2008-05-05 11:51:00,864.244,864.369,864.174,864.205,3460.0
2008-05-05 11:52:00,864.077,864.205,864.077,864.145,4640.0
2008-05-05 11:53:00,864.169,864.34,864.121,864.215,4930.0
2008-05-05 11:54:00,864.286,864.494,864.286,864.322,3040.0
2008-05-05 11:55:00,864.318,864.37,864.207,864.207,3560.0
2008-05-05 11:56:00,864.295,864.377,864.163,864.163,2620.0
2008-05-05 11:57:00,864.009,864.288,864.009,864.288,9770.0
2008-05-05 11:58:00,864.23,864.308,864.03,864.308,4700.0
2008-05-05 11:59:00,864.368,864.368,864.098,864.239,3070.0
2008-05-05 12:00:00,864.191,864.285,864.122,864.208,6190.0
2008-05-05 12:01:00,864.241,864.291,864.154,864.154,3450.0
2008-05-05 12:02:00,864.227,864.416,864.133,864.285,2850.0
2008-05-05 12:03:00,864.263,864.442,864.153,864.253,3900.0
2008-05-05 12:04:00,864.248,864.349,864.237,864.271,2790.0
2008-05-05 12:05:00,864.438,864.465,864.245,864.322,6010.0
2008-05-05 12:06:00,864.429,864.463,864.317,864.317,3250.0
2008-05-05 12:07:00,864.303,864.432,864.082,864.248,7140.0
2008-05-05 12:08:00,864.276,864.432,864.224,864.325,3790.0
2008-05-05 12:09:00,864.43,864.43,864.244,864.27,9450.0
2008-05-05 12:10:00,864.346,864.346,864.095,864.243,4570.0
2008-05-05 12:11:00,864.113,864.171,863.957,864.163,2700.0
2008-05-05 12:12:00,864.027,864.152,863.976,864.104,3350.0
2008-05-05 12:13:00,864.221,864.324,864.206,864.208,3540.0
2008-05-05 12:14:00,864.268,864.268,864.158,864.158,4820.0
2008-05-05 12:15:00,864.112,864.132,864.013,864.132,3870.0
2008-05-05 12:16:00,864.042,864.107,863.967,864.078,4140.0
2008-05-05 12:17:00,864.292,864.317,864.15,864.297,6830.0
2008-05-05 12:18:00,864.363,864.424,864.235,864.235,3490.0
2008-05-05 12:19:00,864.337,864.426,864.265,864.426,6000.0
2008-05-05 12:20:00,864.369,864.447,864.297,864.392,2840.0
2008-05-05 12:21:00,864.414,864.437,864.241,864.43,3750.0
2008-05-05 12:22:00,864.355,864.541,864.29,864.541,3930.0
2008-05-05 12:23:00,864.356,864.452,864.341,864.452,3140.0
2008-05-05 12:24:00,864.532,864.807,864.52,864.52,4050.0
2008-05-05 12:25:00,864.395,864.395,864.202,864.339,7960.0
2008-05-05 12:26:00,864.207,864.337,864.207,864.311,4040.0
2008-05-05 12:27:00,864.344,864.491,864.316,864.404,4310.0
2008-05-05 12:28:00,864.349,864.349,864.202,864.302,2880.0
2008-05-05 12:29:00,864.333,864.381,864.215,864.242,5760.0
2008-05-05 12:30:00,864.364,864.507,864.295,864.507,3200.0
2008-05-05 12:31:00,864.427,864.427,864.188,864.315,4100.0
2008-05-05 12:32:00,864.271,864.302,864.212,864.212,4230.0
2008-05-05 12:33:00,864.247,864.247,864.112,864.229,5060.0
2008-05-05 12:34:00,864.31,864.416,864.25,864.416,2650.0
2008-05-05 12:35:00,864.338,864.405,864.255,864.385,8380.0
2008-05-05 12:36:00,864.563,864.616,864.473,864.605,3540.0
2008-05-05 12:37:00,864.508,864.634,864.508,864.594,4670.0
2008-05-05 12:38:00,864.541,864.767,864.439,864.767,2870.0
2008-05-05 12:39:00,864.799,864.799,864.634,864.691,4940.0
2008-05-05 12:40:00,864.717,864.76,864.671,864.677,2720.0
2008-05-05 12:41:00,864.658,864.792,864.56,864.625,3970.0
2008-05-05 12:42:00,864.546,864.648,864.444,864.532,3460.0
2008-05-05 12:43:00,864.607,864.933,864.607,864.933,3180.0
2008-05-05 12:44:00,865.198,865.355,865.01,865.355,3550.0
2008-05-05 12:45:00,865.431,865.446,865.204,865.204,2510.0
2008-05-05 12:46:00,865.192,865.717,865.192,865.717,3750.0
2008-05-05 12:47:00,865.96,866.374,865.96,866.374,3350.0
2008-05-05 12:48:00,866.455,866.455,866.157,866.328,1890.0
2008-05-05 12:49:00,866.269,866.366,866.223,866.338,3090.0
2008-05-05 12:50:00,866.372,866.372,866.102,866.102,2650.0
2008-05-05 12:51:00,866.204,866.395,866.191,866.395,3680.0
2008-05-05 12:52:00,866.495,866.495,866.188,866.295,3110.0
2008-05-05 12:53:00,866.248,866.448,866.236,866.299,3250.0
2008-05-05 12:54:00,866.363,866.365,866.259,866.276,4210.0
2008-05-05 12:55:00,866.533,866.533,866.191,866.263,3700.0
2008-05-05 12:56:00,866.21,866.439,866.21,866.217,3960.0
2008-05-05 12:57:00,866.2,866.349,866.09,866.2,3660.0
2008-05-05 12:58:00,866.245,866.245,866.121,866.177,3380.0
2008-05-05 12:59:00,866.165,866.296,866.151,866.296,4300.0
2008-05-05 13:00:00,866.306,866.306,866.153,866.29,4710.0
2008-05-05 13:02:00,866.263,866.32,866.225,866.279,3400.0
2008-05-05 13:03:00,866.283,866.283,866.167,866.283,2920.0
2008-05-05 13:04:00,866.253,866.302,866.189,866.194,3370.0
2008-05-05 13:05:00,866.248,866.309,866.199,866.309,4990.0
2008-05-05 13:06:00,866.303,866.308,866.205,866.205,3180.0
2008-05-05 13:07:00,866.1,866.295,866.1,866.295,3680.0
2008-05-05 13:08:00,866.313,866.313,866.099,866.178,4860.0
2008-05-05 13:09:00,866.249,866.307,866.187,866.262,2760.0
2008-05-05 13:10:00,866.314,866.666,866.314,866.666,3160.0
2008-05-05 13:11:00,866.774,866.826,866.687,866.707,3780.0
2008-05-05 13:12:00,866.645,866.858,866.645,866.816,6020.0
2008-05-05 13:13:00,866.731,866.731,866.392,866.392,5520.0
2008-05-05 13:14:00,866.474,866.643,866.461,866.515,4160.0
2008-05-05 13:15:00,866.522,866.751,866.522,866.689,3670.0
2008-05-05 13:16:00,866.672,866.696,866.543,866.543,4110.0
2008-05-05 13:17:00,866.53,866.72,866.53,866.573,3170.0
2008-05-05 13:18:00,866.674,866.681,866.599,866.602,3710.0
2008-05-05 13:19:00,866.635,866.635,866.48,866.548,4100.0
2008-05-05 13:20:00,866.665,866.714,866.541,866.541,22770.0
2008-05-05 13:21:00,866.549,866.656,866.507,866.539,4030.0
2008-05-05 13:22:00,866.575,866.575,866.334,866.367,8140.0
2008-05-05 13:23:00,866.413,866.493,866.413,866.44,4950.0
2008-05-05 13:24:00,866.494,866.494,866.217,866.319,3450.0
2008-05-05 13:25:00,866.367,866.513,866.233,866.274,4540.0
2008-05-05 13:26:00,866.271,866.286,866.173,866.173,2960.0
2008-05-05 13:28:00,866.118,866.176,866.027,866.147,3980.0
2008-05-05 13:29:00,866.182,866.275,866.118,866.118,2980.0
2008-05-05 13:30:00,866.144,866.193,866.129,866.129,3100.0
2008-05-05 13:31:00,866.182,866.182,866.069,866.18,3390.0
2008-05-05 13:32:00,866.161,866.266,866.143,866.165,2780.0
2008-05-05 13:33:00,866.188,866.25,866.095,866.187,3610.0
2008-05-05 13:34:00,866.119,866.325,866.119,866.207,3030.0
2008-05-05 13:35:00,866.182,866.242,866.111,866.132,4970.0
2008-05-05 13:36:00,866.036,866.148,866.006,866.068,2590.0
2008-05-05 13:37:00,866.196,866.223,866.115,866.215,3740.0
2008-05-05 13:38:00,866.149,866.426,866.149,866.189,2720.0
2008-05-05 13:39:00,866.223,866.233,866.157,866.211,6140.0
2008-05-05 13:40:00,866.207,866.482,866.187,866.482,13920.0
2008-05-05 13:41:00,866.643,866.816,866.643,866.773,8990.0
2008-05-05 13:42:00,866.719,866.995,866.545,866.995,3440.0
2008-05-05 13:43:00,867.164,867.164,866.832,866.832,3220.0
2008-05-05 13:44:00,867.044,867.146,866.998,867.072,4270.0
2008-05-05 13:45:00,867.27,867.995,867.27,867.995,3740.0
2008-05-05 13:46:00,867.88,867.88,867.562,867.81,4450.0
2008-05-05 13:47:00,867.862,868.012,867.529,867.806,7790.0
2008-05-05 13:48:00,867.832,868.255,867.757,868.117,9930.0
2008-05-05 13:49:00,868.172,868.389,868.172,868.217,6430.0
2008-05-05 13:50:00,868.255,868.305,868.018,868.196,5950.0
2008-05-05 13:51:00,868.112,868.208,867.874,867.885,4410.0
2008-05-05 13:52:00,867.876,867.876,867.704,867.704,5270.0
2008-05-05 13:53:00,867.75,867.774,867.563,867.574,5690.0
2008-05-05 13:54:00,867.524,867.524,867.298,867.38,3870.0
2008-05-05 13:55:00,867.291,867.291,866.901,866.924,3010.0
2008-05-05 13:56:00,866.975,867.191,866.92,866.92,3140.0
2008-05-05 13:57:00,866.908,866.98,866.776,866.854,2960.0
2008-05-05 13:58:00,867.009,867.079,866.895,867.007,1900.0
2008-05-05 13:59:00,866.93,866.96,866.763,866.879,8010.0
2008-05-05 14:00:00,867.007,867.171,866.875,866.951,2450.0
2008-05-05 14:01:00,866.997,866.997,866.61,866.636,3280.0
2008-05-05 14:02:00,866.774,866.891,866.684,866.779,3410.0
2008-05-05 14:03:00,866.879,867.165,866.879,867.08,8720.0
2008-05-05 14:04:00,867.164,867.223,867.023,867.223,3530.0
2008-05-05 14:05:00,867.141,867.141,866.909,866.977,3140.0
2008-05-05 14:06:00,866.892,866.949,866.673,866.673,3510.0
2008-05-05 14:07:00,866.763,866.863,866.744,866.863,4950.0
2008-05-05 14:08:00,866.823,867.019,866.769,867.019,9060.0
2008-05-05 14:09:00,867.075,867.364,867.075,867.268,2570.0
2008-05-05 14:10:00,867.199,867.199,866.957,866.979,3420.0
2008-05-05 14:11:00,866.832,866.832,866.603,866.654,4430.0
2008-05-05 14:12:00,866.723,866.723,866.466,866.466,2640.0
2008-05-05 14:13:00,866.46,866.5,866.146,866.298,8810.0
2008-05-05 14:14:00,866.277,866.442,865.849,865.849,3710.0
2008-05-05 14:15:00,865.766,865.952,865.766,865.952,3020.0
2008-05-05 14:16:00,866.12,866.282,865.824,865.959,3750.0
2008-05-05 14:17:00,865.791,865.791,865.423,865.44,4140.0
2008-05-05 14:18:00,865.566,865.803,865.407,865.779,4240.0
2008-05-05 14:19:00,865.56,865.56,865.028,865.028,8420.0
2008-05-05 14:20:00,865.157,865.266,864.891,865.006,3530.0
2008-05-05 14:21:00,865.03,865.081,864.853,864.853,3310.0
2008-05-05 14:22:00,864.802,864.802,864.364,864.466,4150.0
2008-05-05 14:23:00,864.307,864.551,864.256,864.256,3670.0
2008-05-05 14:24:00,864.273,864.673,864.205,864.277,3290.0
2008-05-05 14:25:00,864.429,864.5,864.247,864.284,7560.0
2008-05-05 14:26:00,864.181,864.468,864.181,864.442,4600.0
2008-05-05 14:27:00,864.535,864.894,864.535,864.716,3390.0
2008-05-05 14:28:00,864.723,864.987,864.723,864.903,3530.0
2008-05-05 14:29:00,864.917,864.917,864.585,864.585,4090.0
2008-05-05 14:30:00,864.582,864.726,864.267,864.267,3780.0
2008-05-05 14:31:00,864.165,865.318,864.165,865.318,4860.0
2008-05-05 14:32:00,865.41,865.568,865.367,865.46,2680.0
2008-05-05 14:33:00,865.33,865.552,865.276,865.4,3530.0
2008-05-05 14:34:00,865.388,865.506,864.821,864.821,2600.0
2008-05-05 14:35:00,864.956,865.288,864.821,864.821,4770.0
2008-05-05 14:36:00,864.892,865.006,864.346,864.346,3830.0
2008-05-05 14:37:00,864.264,864.61,864.185,864.185,8430.0
2008-05-05 14:38:00,864.128,864.591,864.128,864.352,3900.0
2008-05-05 14:39:00,864.328,864.354,864.192,864.294,3580.0
2008-05-05 14:40:00,864.189,864.459,864.187,864.316,8320.0
2008-05-05 14:41:00,864.339,864.492,864.26,864.26,3680.0
2008-05-05 14:42:00,864.311,864.451,864.173,864.173,3110.0
2008-05-05 14:43:00,864.275,864.499,864.259,864.443,4770.0
2008-05-05 14:44:00,864.494,864.661,864.364,864.464,7050.0
2008-05-05 14:45:00,864.635,864.828,864.512,864.707,3990.0
2008-05-05 14:46:00,864.842,864.956,864.692,864.807,6110.0
2008-05-05 14:47:00,865.057,865.566,865.057,865.566,3030.0
2008-05-05 14:48:00,865.418,865.83,864.525,865.83,8760.0
2008-05-05 14:49:00,865.86,866.097,865.664,865.67,5830.0
2008-05-05 14:50:00,865.736,865.845,865.552,865.552,2990.0
2008-05-05 14:51:00,865.469,865.651,865.331,865.343,7910.0
2008-05-05 14:52:00,865.309,865.551,865.169,865.353,4080.0
2008-05-05 14:53:00,865.444,865.901,865.444,865.633,4010.0
2008-05-05 14:54:00,865.533,865.716,865.057,865.057,3620.0
2008-05-05 14:55:00,865.139,865.566,865.073,865.566,4690.0
2008-05-05 14:56:00,865.723,866.395,865.709,866.395,12190.0
2008-05-05 14:57:00,866.712,867.22,866.682,867.22,4080.0
2008-05-05 14:58:00,867.499,867.881,867.302,867.881,2590.0
2008-05-05 14:59:00,868.131,869.244,868.131,869.179,7390.0
2008-05-05 15:00:00,869.07,869.07,868.574,868.574,2980.0
2008-05-05 15:01:00,868.39,868.551,867.939,868.37,3870.0
2008-05-05 15:02:00,868.526,868.831,868.526,868.681,3240.0
2008-05-05 15:03:00,868.531,868.695,868.042,868.042,6850.0
2008-05-05 15:04:00,868.242,868.242,867.177,867.611,5200.0
2008-05-05 15:05:00,867.533,867.591,867.312,867.395,4510.0
2008-05-05 15:06:00,867.39,867.535,867.233,867.29,7210.0
2008-05-05 15:07:00,867.334,867.551,867.233,867.533,4640.0
2008-05-05 15:08:00,867.615,868.126,867.615,867.922,3480.0
2008-05-05 15:09:00,867.752,867.773,867.321,867.321,4760.0
2008-05-05 15:10:00,867.117,868.014,867.112,867.15,5140.0
2008-05-05 15:11:00,867.097,867.683,867.08,867.342,26830.0
2008-05-05 15:12:00,867.419,867.644,867.269,867.452,5410.0
2008-05-05 15:13:00,867.668,867.752,867.554,867.616,3970.0
2008-05-05 15:14:00,867.583,867.897,867.249,867.661,6830.0
2008-05-05 15:15:00,867.647,867.767,867.52,867.651,3010.0
2008-05-05 15:16:00,867.714,867.899,867.582,867.829,8490.0
2008-05-05 15:17:00,868.064,868.132,867.678,867.989,4300.0
2008-05-05 15:18:00,868.092,868.421,868.024,868.13,3640.0
2008-05-05 15:19:00,868.087,868.087,867.527,867.527,2690.0
2008-05-05 15:20:00,867.414,867.58,867.156,867.443,2870.0
2008-05-05 15:21:00,867.407,867.886,867.142,867.886,5060.0
2008-05-05 15:22:00,868.032,868.506,867.989,867.989,4470.0
2008-05-05 15:23:00,868.088,868.215,867.968,867.968,3770.0
2008-05-05 15:24:00,868.043,868.159,867.761,867.938,9530.0
2008-05-05 15:25:00,867.84,867.842,867.655,867.842,3590.0
2008-05-05 15:26:00,867.839,867.918,867.531,867.638,4620.0
2008-05-05 15:27:00,867.574,867.82,867.574,867.738,10850.0
2008-05-05 15:28:00,867.891,868.297,867.883,867.885,7660.0
2008-05-05 15:29:00,868.009,868.142,867.879,867.879,3170.0
2008-05-05 15:30:00,867.763,867.878,867.544,867.544,3260.0
2008-05-05 15:31:00,867.568,867.705,866.824,866.824,4200.0
2008-05-05 15:32:00,866.567,867.125,866.117,867.125,3790.0
2008-05-05 15:33:00,867.419,868.06,867.419,867.82,37260.0
2008-05-05 15:34:00,867.926,868.172,867.599,867.801,3180.0
2008-05-05 15:35:00,867.779,868.076,867.37,867.634,9140.0
2008-05-05 15:36:00,867.635,868.054,867.602,867.684,5160.0
2008-05-05 15:37:00,867.735,867.749,867.289,867.629,3730.0
2008-05-05 15:38:00,867.506,867.653,867.063,867.063,3570.0
2008-05-05 15:39:00,867.035,867.504,867.035,867.329,2890.0
2008-05-05 15:40:00,867.366,867.538,867.258,867.513,4470.0
2008-05-05 15:41:00,867.504,867.734,867.361,867.468,7430.0
2008-05-05 15:42:00,867.367,867.546,867.328,867.382,4520.0
2008-05-05 15:43:00,867.408,867.882,867.292,867.882,7660.0
2008-05-05 15:44:00,867.755,867.755,867.38,867.38,3140.0
2008-05-05 15:45:00,867.213,867.572,867.213,867.572,3220.0
2008-05-05 15:46:00,867.871,868.373,867.871,868.254,4490.0
2008-05-05 15:47:00,868.407,868.95,868.407,868.893,6720.0
2008-05-05 15:48:00,869.149,869.894,869.149,869.489,2400.0
2008-05-05 15:49:00,869.607,870.016,869.465,869.56,2720.0
2008-05-05 15:50:00,869.571,869.751,869.341,869.341,2580.0
2008-05-05 15:51:00,869.286,869.797,869.278,869.726,4710.0
2008-05-05 15:52:00,869.572,869.581,869.316,869.316,2820.0
2008-05-05 15:53:00,869.25,869.375,869.013,869.024,3910.0
2008-05-05 15:54:00,869.006,869.103,868.842,868.917,4210.0
2008-05-05 15:55:00,868.967,869.066,868.897,868.981,3370.0
2008-05-05 15:56:00,868.926,869.17,868.87,868.87,4250.0
2008-05-05 15:57:00,868.788,868.977,868.443,868.443,2740.0
2008-05-05 15:58:00,868.409,868.644,868.366,868.511,3610.0
2008-05-05 15:59:00,868.64,868.813,868.304,868.304,4130.0
2008-05-05 16:00:00,868.209,868.209,866.75,866.75,4660.0
2008-05-05 16:01:00,866.686,867.361,866.543,867.361,3938.0
2008-05-05 16:02:00,867.32,867.612,866.798,866.855,4710.0
2008-05-05 16:03:00,866.898,867.024,866.679,866.679,3480.0
2008-05-05 16:04:00,866.901,867.504,866.552,866.552,3400.0
2008-05-05 16:05:00,866.05,866.05,864.975,865.154,4800.0
2008-05-05 16:06:00,865.419,865.638,864.609,864.609,2940.0
2008-05-05 16:07:00,864.228,864.802,864.054,864.802,2620.0
2008-05-05 16:08:00,864.695,864.695,864.236,864.321,3530.0
2008-05-05 16:09:00,864.45,864.967,864.45,864.47,8340.0
2008-05-05 16:10:00,864.559,864.913,864.402,864.913,6890.0
2008-05-05 16:11:00,865.308,865.724,865.308,865.389,4260.0
2008-05-05 16:12:00,865.463,865.808,865.337,865.59,6810.0
2008-05-05 16:13:00,865.663,865.909,865.225,865.225,3980.0
2008-05-05 16:14:00,865.377,865.699,865.377,865.654,3240.0
2008-05-05 16:15:00,865.951,866.519,865.777,866.519,6140.0
2008-05-05 16:16:00,866.548,866.614,866.464,866.47,3130.0
2008-05-05 16:17:00,866.564,866.622,866.372,866.372,5010.0
2008-05-05 16:18:00,866.398,866.398,866.024,866.091,5750.0
2008-05-05 16:19:00,866.073,866.073,865.428,865.501,3900.0
2008-05-05 16:20:00,865.338,865.338,864.944,864.944,4620.0
2008-05-05 16:21:00,864.742,864.825,864.634,864.748,7860.0
2008-05-05 16:22:00,864.809,864.977,864.586,864.586,6000.0
2008-05-05 16:23:00,864.625,865.074,864.621,865.059,4680.0
2008-05-05 16:24:00,865.315,866.497,865.315,866.229,4000.0
2008-05-05 16:25:00,866.364,866.817,866.348,866.348,4160.0
2008-05-05 16:26:00,866.361,866.538,866.14,866.387,5370.0
2008-05-05 16:27:00,866.352,866.467,866.073,866.163,3730.0
2008-05-05 16:28:00,866.165,866.595,866.165,866.578,5950.0
2008-05-05 16:29:00,866.559,866.559,866.289,866.304,9210.0
2008-05-05 16:30:00,866.184,866.272,865.996,866.228,5240.0
2008-05-05 16:31:00,866.433,866.786,866.433,866.435,5150.0
2008-05-05 16:32:00,866.335,866.56,866.179,866.227,4120.0
2008-05-05 16:33:00,866.273,866.339,866.009,866.251,3770.0
2008-05-05 16:34:00,866.135,866.135,865.17,865.256,4660.0
2008-05-05 16:35:00,865.14,865.156,864.71,864.71,2290.0
2008-05-05 16:36:00,864.824,864.824,864.346,864.346,5850.0
2008-05-05 16:37:00,864.277,864.739,864.277,864.636,3250.0
2008-05-05 16:38:00,864.567,864.706,864.382,864.588,3230.0
2008-05-05 16:39:00,864.69,865.0,864.69,864.851,7110.0
2008-05-05 16:40:00,864.933,865.214,864.911,865.061,9200.0
2008-05-05 16:41:00,865.088,865.088,864.811,864.832,3430.0
2008-05-05 16:42:00,864.869,864.983,864.704,864.741,4490.0
2008-05-05 16:43:00,864.687,864.807,864.593,864.612,5140.0
2008-05-05 16:44:00,864.557,864.765,864.557,864.56,3570.0
2008-05-05 16:45:00,864.672,864.792,864.584,864.714,2840.0
2008-05-05 16:46:00,864.819,865.124,864.819,865.035,2840.0
2008-05-05 16:47:00,865.119,865.221,864.963,865.119,4400.0
2008-05-05 16:48:00,865.068,865.171,864.872,865.04,8560.0
2008-05-05 16:49:00,864.801,864.801,864.547,864.683,22260.0
2008-05-05 16:50:00,864.637,864.778,864.593,864.663,3220.0
2008-05-05 16:51:00,864.679,864.913,864.651,864.697,2510.0
2008-05-05 16:52:00,864.769,865.183,864.769,865.183,2880.0
2008-05-05 16:53:00,865.018,865.086,864.864,865.045,3430.0
2008-05-05 16:54:00,865.219,865.598,865.207,865.504,3500.0
2008-05-05 16:55:00,865.632,865.941,865.632,865.845,3570.0
2008-05-05 16:56:00,865.861,866.524,865.861,866.524,4360.0
2008-05-05 16:57:00,866.634,866.716,866.403,866.445,2900.0
2008-05-05 16:58:00,866.352,866.352,866.17,866.347,4850.0
2008-05-05 16:59:00,866.234,866.572,866.116,866.488,5030.0
2008-05-05 17:00:00,866.34,866.512,866.301,866.301,7630.0
2008-05-05 17:01:00,866.351,866.407,866.083,866.149,5740.0
2008-05-05 17:02:00,866.318,866.43,866.136,866.33,5040.0
2008-05-05 17:03:00,866.354,866.621,866.329,866.439,5690.0
2008-05-05 17:04:00,866.321,866.448,866.15,866.157,6400.0
2008-05-05 17:05:00,866.097,866.147,865.893,865.893,5490.0
2008-05-05 17:06:00,865.865,866.519,865.865,866.519,6950.0
2008-05-05 17:07:00,866.573,866.73,866.329,866.329,8490.0
2008-05-05 17:08:00,866.243,866.406,866.075,866.075,7010.0
2008-05-05 17:09:00,866.117,866.462,866.084,866.084,4960.0
2008-05-05 17:10:00,866.124,866.705,866.124,866.132,10470.0
2008-05-05 17:11:00,866.197,866.368,866.052,866.368,5020.0
2008-05-05 17:12:00,866.292,866.292,866.014,866.022,6190.0
2008-05-05 17:13:00,865.923,866.044,865.838,865.838,7330.0
2008-05-05 17:14:00,865.981,866.338,865.975,866.296,8670.0
2008-05-05 17:15:00,866.397,866.749,866.397,866.624,6160.0
2008-05-05 17:16:00,866.804,867.84,866.804,867.772,12440.0
2008-05-05 17:17:00,867.839,868.007,867.67,867.71,7570.0
2008-05-05 17:18:00,867.689,867.811,867.48,867.565,9610.0
2008-05-05 17:19:00,867.468,867.673,867.348,867.503,24570.0
2008-05-05 17:20:00,867.618,867.812,867.618,867.659,6210.0
2008-05-05 17:21:00,867.653,867.851,867.453,867.851,4970.0
2008-05-05 17:22:00,867.885,868.104,867.839,867.93,5230.0
2008-05-05 17:23:00,867.907,867.907,867.717,867.866,7110.0
2008-05-05 17:24:00,867.788,867.988,867.694,867.879,7310.0
2008-05-05 17:25:00,867.83,868.356,867.804,868.356,4920.0
2008-05-05 17:26:00,868.247,868.362,867.945,867.945,7960.0
2008-05-05 17:27:00,867.913,868.11,867.638,867.638,4110.0
2008-05-05 17:28:00,867.68,868.082,867.573,867.573,5660.0
2008-05-05 17:29:00,867.608,867.713,867.25,867.713,12380.0
2008-05-05 17:30:00,867.615,867.946,867.36,867.745,31040.0
2008-05-05 17:31:00,867.763,867.818,867.522,867.683,5780.0
2008-05-05 17:32:00,867.544,868.022,867.419,867.689,4930.0
2008-05-05 17:33:00,867.525,867.525,867.279,867.393,12820.0
2008-05-05 17:34:00,867.407,867.599,867.271,867.366,8300.0
2008-05-05 17:35:00,867.399,867.536,867.301,867.365,4580.0
2008-05-05 17:36:00,867.622,867.824,867.49,867.578,4540.0
2008-05-05 17:37:00,867.631,867.793,867.477,867.513,13710.0
2008-05-05 17:38:00,867.517,868.124,867.409,868.124,4850.0
2008-05-05 17:39:00,868.286,868.377,868.0,868.188,4660.0
2008-05-05 17:40:00,868.111,868.344,868.105,868.105,9360.0
2008-05-05 17:41:00,868.054,868.282,868.016,868.088,4450.0
2008-05-05 17:42:00,868.12,868.539,868.038,868.038,5040.0
2008-05-05 17:43:00,867.992,868.39,867.992,868.265,4620.0
2008-05-05 17:44:00,868.286,868.465,868.212,868.308,4570.0
2008-05-05 17:45:00,868.339,868.522,868.291,868.424,11940.0
2008-05-05 17:46:00,868.488,868.815,868.488,868.564,9760.0
2008-05-05 17:47:00,868.69,869.056,868.614,868.685,46860.0
2008-05-05 17:48:00,868.68,869.021,868.628,868.873,4670.0
2008-05-05 17:49:00,868.828,868.945,868.788,868.84,6950.0
2008-05-05 17:50:00,868.77,869.189,868.73,869.189,5920.0
2008-05-05 17:51:00,869.317,869.623,869.317,869.322,5080.0
2008-05-05 17:52:00,869.323,869.635,869.22,869.635,6760.0
2008-05-05 17:53:00,869.561,869.892,869.482,869.546,5940.0
2008-05-05 17:54:00,869.658,869.898,869.55,869.69,8770.0
2008-05-05 17:55:00,869.633,869.748,869.385,869.67,4430.0
2008-05-05 17:56:00,869.721,869.977,869.615,869.615,6390.0
2008-05-05 17:57:00,869.63,869.787,869.571,869.738,6440.0
2008-05-05 17:58:00,869.825,870.304,869.825,870.304,4120.0
2008-05-05 17:59:00,870.307,870.521,870.191,870.307,4660.0
2008-05-05 18:00:00,870.066,870.356,870.061,870.061,6340.0
2008-05-05 18:01:00,870.058,870.282,870.026,870.072,4070.0
2008-05-05 18:02:00,870.073,870.073,869.658,869.658,3980.0
2008-05-05 18:03:00,869.658,870.293,869.658,870.255,3750.0
2008-05-05 18:04:00,870.151,870.151,869.824,869.824,5420.0
2008-05-05 18:05:00,869.593,869.787,869.289,869.428,6430.0
2008-05-05 18:06:00,869.482,869.646,869.318,869.488,3330.0
2008-05-05 18:07:00,869.608,870.089,869.608,869.999,8620.0
2008-05-05 18:08:00,870.084,870.161,869.755,869.755,4290.0
2008-05-05 18:09:00,869.667,869.801,869.344,869.344,5400.0
2008-05-05 18:10:00,869.339,869.704,869.339,869.704,5400.0
2008-05-05 18:11:00,869.665,870.14,869.665,869.891,6970.0
2008-05-05 18:12:00,869.81,869.965,869.639,869.733,9340.0
2008-05-05 18:13:00,869.783,869.783,869.549,869.61,3060.0
2008-05-05 18:14:00,869.695,869.792,869.442,869.442,4380.0
2008-05-05 18:15:00,869.429,869.457,869.165,869.457,4630.0
2008-05-05 18:16:00,869.45,869.666,869.364,869.538,5100.0
2008-05-05 18:17:00,869.611,869.714,869.521,869.714,5430.0
2008-05-05 18:18:00,869.838,870.063,869.732,870.063,8890.0
2008-05-05 18:19:00,870.102,870.102,869.858,869.858,3480.0
2008-05-05 18:20:00,869.927,870.058,869.927,869.982,3190.0
2008-05-05 18:21:00,870.043,870.718,870.043,870.668,2990.0
2008-05-05 18:22:00,870.467,870.71,870.103,870.103,5700.0
2008-05-05 18:23:00,869.97,870.009,869.69,869.69,4310.0
2008-05-05 18:24:00,869.821,869.965,869.746,869.746,5970.0
2008-05-05 18:25:00,869.729,869.894,869.7,869.724,3780.0
2008-05-05 18:26:00,869.687,869.832,869.597,869.703,6500.0
2008-05-05 18:27:00,869.655,869.854,869.515,869.698,10050.0
2008-05-05 18:28:00,869.528,869.644,869.483,869.644,3190.0
2008-05-05 18:29:00,869.574,869.648,869.338,869.469,5210.0
2008-05-05 18:30:00,869.327,869.351,868.983,869.351,23060.0
2008-05-05 18:31:00,869.297,869.537,869.204,869.442,7960.0
2008-05-05 18:32:00,869.328,869.416,869.249,869.345,5890.0
2008-05-05 18:33:00,869.311,869.427,869.208,869.208,9000.0
2008-05-05 18:34:00,869.093,869.148,868.813,868.884,3140.0
2008-05-05 18:35:00,869.068,869.287,869.021,869.282,4010.0
2008-05-05 18:36:00,869.233,869.585,869.233,869.446,4340.0
2008-05-05 18:37:00,869.477,869.477,869.071,869.071,3190.0
2008-05-05 18:38:00,869.041,869.313,868.986,869.225,9260.0
2008-05-05 18:39:00,869.041,869.067,868.858,868.858,4990.0
2008-05-05 18:40:00,868.966,869.328,868.942,868.942,25330.0
2008-05-05 18:41:00,869.047,869.365,869.047,869.24,2450.0
2008-05-05 18:42:00,869.33,869.553,869.308,869.308,3960.0
2008-05-05 18:43:00,869.341,869.584,869.267,869.584,6000.0
2008-05-05 18:44:00,869.588,869.588,869.02,869.256,3400.0
2008-05-05 18:45:00,869.298,869.334,869.077,869.121,4540.0
2008-05-05 18:46:00,869.3,869.688,869.176,869.394,6050.0
2008-05-05 18:47:00,869.333,869.671,869.333,869.617,5870.0
2008-05-05 18:48:00,869.763,869.913,869.763,869.798,4290.0
2008-05-05 18:49:00,869.824,869.954,869.75,869.8,11750.0
2008-05-05 18:50:00,869.794,869.997,869.749,869.944,5890.0
2008-05-05 18:51:00,869.782,869.822,869.652,869.675,3710.0
2008-05-05 18:52:00,869.646,869.897,869.566,869.897,3810.0
2008-05-05 18:53:00,869.91,870.12,869.91,870.12,4050.0
2008-05-05 18:54:00,870.185,870.379,870.085,870.292,5650.0
2008-05-05 18:55:00,870.335,870.406,870.208,870.208,4040.0
2008-05-05 18:56:00,870.185,870.272,869.965,870.05,3670.0
2008-05-05 18:57:00,870.08,870.235,869.954,870.206,3270.0
2008-05-05 18:58:00,870.316,870.381,870.15,870.15,2230.0
2008-05-05 18:59:00,870.252,870.515,870.235,870.505,5100.0
2008-05-05 19:00:00,870.639,870.639,870.221,870.221,4830.0
2008-05-05 19:01:00,870.325,870.468,870.191,870.468,4010.0
2008-05-05 19:02:00,870.382,870.382,869.873,869.92,4890.0
2008-05-05 19:03:00,869.858,870.259,869.858,869.903,4020.0
2008-05-05 19:04:00,869.939,870.296,869.939,870.023,9230.0
2008-05-05 19:05:00,870.068,870.292,869.973,870.292,13410.0
2008-05-05 19:06:00,870.484,871.219,870.484,871.086,5000.0
2008-05-05 19:07:00,871.163,871.747,871.163,871.412,4460.0
2008-05-05 19:08:00,871.437,871.692,870.804,870.931,11870.0
2008-05-05 19:09:00,870.975,871.11,870.954,871.056,3260.0
2008-05-05 19:10:00,871.129,871.676,871.129,871.333,5850.0
2008-05-05 19:11:00,871.332,871.549,871.214,871.395,6710.0
2008-05-05 19:12:00,871.459,871.68,871.439,871.68,6170.0
2008-05-05 19:13:00,871.663,871.688,871.472,871.511,4760.0
2008-05-05 19:14:00,871.636,872.122,871.636,871.991,9970.0
2008-05-05 19:15:00,871.904,871.904,871.304,871.458,3690.0
2008-05-05 19:16:00,871.665,872.047,871.665,872.033,4360.0
2008-05-05 19:17:00,872.2,872.598,872.2,872.44,5400.0
2008-05-05 19:18:00,872.487,872.886,872.382,872.886,13350.0
2008-05-05 19:19:00,872.68,872.694,872.335,872.694,4820.0
2008-05-05 19:20:00,872.613,872.679,872.474,872.551,4280.0
2008-05-05 19:21:00,872.42,872.42,872.009,872.009,3500.0
2008-05-05 19:22:00,872.198,872.449,871.944,871.944,3640.0
2008-05-05 19:23:00,871.988,872.087,871.868,872.075,5720.0
2008-05-05 19:24:00,872.311,872.666,872.106,872.666,5810.0
2008-05-05 19:25:00,872.601,872.751,872.514,872.659,5300.0
2008-05-05 19:26:00,872.683,872.772,872.434,872.434,5860.0
2008-05-05 19:27:00,872.46,872.526,872.366,872.366,4720.0
2008-05-05 19:28:00,872.272,872.412,872.001,872.001,4260.0
2008-05-05 19:29:00,871.981,872.238,871.869,872.238,4400.0
2008-05-05 19:30:00,872.31,872.502,872.182,872.182,10440.0
2008-05-05 19:31:00,872.093,872.093,872.051,872.051,4050.0
2008-05-05 19:32:00,872.034,872.034,871.909,871.942,3800.0
2008-05-05 19:33:00,871.895,872.037,871.866,871.914,7230.0
2008-05-05 19:34:00,871.865,872.021,871.86,872.021,5220.0
2008-05-05 19:35:00,872.023,872.145,871.885,872.145,2200.0
2008-05-05 19:36:00,872.101,872.101,871.982,872.027,4140.0
2008-05-05 19:37:00,872.058,872.287,871.903,871.903,6370.0
2008-05-05 19:38:00,872.094,872.45,872.094,872.205,5170.0
2008-05-05 19:39:00,872.201,872.408,872.084,872.234,3940.0
2008-05-05 19:40:00,872.203,872.259,872.146,872.259,5270.0
2008-05-05 19:41:00,872.232,872.274,872.06,872.225,3540.0
2008-05-05 19:42:00,872.129,872.164,871.985,872.077,4240.0
2008-05-05 19:43:00,872.057,872.198,872.046,872.046,4250.0
2008-05-05 19:44:00,872.122,872.139,871.865,871.865,5700.0
2008-05-05 19:45:00,871.891,871.945,871.708,871.843,3680.0
2008-05-05 19:46:00,872.0,872.079,871.93,871.998,4220.0
2008-05-05 19:47:00,872.044,872.182,871.997,872.021,3130.0
2008-05-05 19:48:00,872.06,872.068,871.936,871.987,4150.0
2008-05-05 19:49:00,871.961,872.091,871.798,871.906,3050.0
2008-05-05 19:50:00,872.013,872.165,871.956,871.97,4100.0
2008-05-05 19:51:00,871.978,872.126,871.769,871.844,2880.0
2008-05-05 19:52:00,871.854,872.147,871.819,872.126,3650.0
2008-05-05 19:53:00,872.121,872.121,871.855,871.98,3720.0
2008-05-05 19:54:00,871.983,872.041,871.731,871.731,4360.0
2008-05-05 19:55:00,871.791,871.821,871.592,871.629,2890.0
2008-05-05 19:56:00,871.687,872.015,871.687,871.896,7120.0
2008-05-05 19:57:00,871.928,871.928,871.434,871.434,3380.0
2008-05-05 19:58:00,871.318,871.707,870.372,871.707,6140.0
2008-05-05 19:59:00,872.156,872.218,871.948,872.156,4700.0
2008-05-05 20:00:00,872.173,872.241,872.025,872.061,10870.0
2008-05-05 20:01:00,872.148,872.148,871.977,872.094,4620.0
2008-05-05 20:03:00,872.132,872.293,872.084,872.136,4450.0
2008-05-05 20:04:00,872.032,872.165,871.87,872.092,6690.0
2008-05-05 20:05:00,872.091,872.091,871.948,872.083,3690.0
2008-05-05 20:06:00,871.952,871.952,871.506,871.506,5010.0
2008-05-05 20:07:00,871.364,871.491,871.064,871.064,3290.0
2008-05-05 20:08:00,871.045,871.435,871.029,871.261,2900.0
2008-05-05 20:09:00,871.224,871.515,871.104,871.114,12890.0
2008-05-05 20:10:00,871.106,871.379,870.841,870.968,8570.0
2008-05-05 20:11:00,870.9,871.226,870.861,871.226,4430.0
2008-05-05 20:12:00,871.219,871.45,871.201,871.395,3850.0
2008-05-05 20:13:00,871.471,871.536,871.335,871.451,4040.0
2008-05-05 20:14:00,871.284,871.284,870.95,870.95,3840.0
2008-05-05 20:15:00,871.043,871.249,870.926,870.926,4220.0
2008-05-05 20:16:00,870.853,871.063,870.72,870.815,3680.0
2008-05-05 20:17:00,870.785,871.031,870.768,870.768,3850.0
2008-05-05 20:18:00,870.703,870.789,870.556,870.717,2460.0
2008-05-05 20:19:00,870.7,871.134,870.667,871.134,5770.0
2008-05-05 20:20:00,871.23,871.448,870.992,871.265,6530.0
2008-05-05 20:21:00,871.268,871.795,871.268,871.795,4200.0
2008-05-05 20:22:00,871.934,872.053,871.796,871.796,2880.0
2008-05-05 20:23:00,871.853,871.868,871.689,871.689,2410.0
2008-05-05 20:24:00,871.818,871.967,871.441,871.596,4300.0
2008-05-05 20:25:00,871.236,871.236,870.543,870.543,4900.0
2008-05-05 20:26:00,870.394,870.444,870.224,870.313,3930.0
2008-05-05 20:27:00,870.413,870.597,870.27,870.597,2940.0
2008-05-05 20:28:00,870.538,870.77,870.536,870.683,4400.0
2008-05-05 20:29:00,870.731,870.859,870.334,870.334,4140.0
2008-05-05 20:30:00,870.172,870.496,870.123,870.273,5700.0
2008-05-05 20:31:00,870.229,870.229,870.048,870.099,5620.0
2008-05-05 20:32:00,870.115,870.198,870.056,870.087,6610.0
2008-05-05 20:33:00,870.032,870.116,869.858,870.044,4270.0
2008-05-05 20:34:00,869.992,870.089,869.906,870.024,5100.0
2008-05-05 20:35:00,870.003,870.132,869.939,870.113,4620.0
2008-05-05 20:36:00,870.164,870.206,870.078,870.206,4220.0
2008-05-05 20:37:00,870.222,870.39,870.222,870.39,4250.0
2008-05-05 20:38:00,870.446,870.608,870.408,870.552,7660.0
2008-05-05 20:39:00,870.604,870.63,870.414,870.428,7870.0
2008-05-05 20:40:00,870.526,870.528,870.382,870.474,39470.0
2008-05-05 20:41:00,870.583,870.583,870.479,870.48,2940.0
2008-05-05 20:42:00,870.411,870.509,870.388,870.509,5770.0
2008-05-05 20:43:00,870.674,870.953,870.657,870.918,4630.0
2008-05-05 20:44:00,871.017,871.18,870.974,871.115,3990.0
2008-05-05 20:45:00,871.33,871.659,871.237,871.659,7230.0
2008-05-05 20:46:00,871.927,872.01,871.867,871.867,1550.0
2008-05-05 20:47:00,871.896,872.066,871.896,871.962,2540.0
2008-05-05 20:49:00,872.088,872.163,872.002,872.002,5990.0
2008-05-05 20:50:00,871.984,872.115,871.965,872.108,8890.0
2008-05-05 20:51:00,872.023,872.119,871.905,871.969,4060.0
2008-05-05 20:52:00,871.821,871.915,871.687,871.687,4210.0
2008-05-05 20:53:00,871.761,871.945,871.742,871.813,9030.0
2008-05-05 20:54:00,871.749,871.976,871.711,871.976,3830.0
2008-05-05 20:55:00,872.025,872.124,871.977,872.064,3500.0
2008-05-05 20:56:00,872.106,872.146,872.061,872.146,3810.0
2008-05-05 20:57:00,872.14,872.146,872.075,872.126,3490.0
2008-05-05 20:58:00,872.034,872.054,871.973,871.973,3200.0
2008-05-05 20:59:00,871.957,872.078,871.889,872.078,4150.0
2008-05-05 21:00:00,872.039,872.181,871.831,871.971,4920.0
2008-05-05 21:01:00,872.172,872.237,871.985,872.074,4850.0
2008-05-05 21:02:00,872.138,872.292,872.099,872.234,3850.0
2008-05-05 21:03:00,872.227,872.227,872.079,872.207,4390.0
2008-05-05 21:04:00,872.252,872.301,872.124,872.201,3960.0
2008-05-05 21:05:00,872.25,872.551,872.25,872.551,5350.0
2008-05-05 21:06:00,872.534,872.534,872.327,872.405,4450.0
2008-05-05 21:07:00,872.444,872.451,872.273,872.347,3210.0
2008-05-05 21:08:00,872.43,872.508,872.258,872.258,4150.0
2008-05-05 21:10:00,872.256,872.554,872.256,872.525,3280.0
2008-05-05 21:11:00,872.452,872.452,872.328,872.389,4560.0
2008-05-05 21:12:00,872.401,872.493,872.311,872.412,4050.0
2008-05-05 21:13:00,872.495,872.657,872.439,872.492,4860.0
2008-05-05 21:14:00,872.612,872.612,872.265,872.398,4950.0
2008-05-05 21:15:00,872.527,872.597,872.407,872.492,3500.0
2008-05-05 21:16:00,872.489,872.631,872.451,872.476,2900.0
2008-05-05 21:17:00,872.643,872.852,872.478,872.852,4180.0
2008-05-05 21:19:00,872.875,872.884,872.755,872.785,4220.0
2008-05-05 21:20:00,872.799,872.91,872.772,872.799,8120.0
2008-05-05 21:21:00,872.773,872.901,872.69,872.846,3420.0
2008-05-05 21:22:00,872.952,873.043,872.769,872.792,4130.0
2008-05-05 21:23:00,872.797,872.913,872.702,872.84,3480.0
2008-05-05 21:24:00,872.777,872.84,872.72,872.72,4120.0
2008-05-05 21:25:00,872.798,872.798,872.334,872.334,4900.0
2008-05-05 21:26:00,872.354,872.405,872.207,872.405,3330.0
2008-05-05 21:27:00,872.426,872.426,872.165,872.165,9340.0
2008-05-05 21:28:00,872.115,872.222,872.087,872.175,4220.0
2008-05-05 21:29:00,872.186,872.257,872.105,872.257,4490.0
2008-05-05 21:30:00,872.361,872.58,872.328,872.328,3640.0
2008-05-05 21:31:00,872.43,872.775,872.421,872.421,4400.0
2008-05-05 21:32:00,872.374,872.686,872.374,872.686,3380.0
2008-05-05 21:33:00,872.681,872.791,872.565,872.791,4540.0
2008-05-05 21:34:00,872.672,872.762,872.447,872.447,3910.0
2008-05-05 21:35:00,872.545,872.626,872.461,872.544,3540.0
2008-05-05 21:36:00,872.585,872.731,872.432,872.731,5460.0
2008-05-05 21:37:00,872.733,872.801,872.586,872.715,3990.0
2008-05-05 21:38:00,872.698,872.965,872.698,872.918,5370.0
2008-05-05 21:39:00,872.854,872.883,872.671,872.671,3800.0
2008-05-05 21:40:00,872.579,872.912,872.579,872.663,8770.0
2008-05-05 21:41:00,872.874,872.874,872.574,872.747,5100.0
2008-05-05 21:42:00,872.968,872.983,872.821,872.983,5760.0
2008-05-05 21:43:00,873.064,873.075,872.854,872.861,4530.0
2008-05-05 21:44:00,872.902,872.902,872.728,872.806,4760.0
2008-05-05 21:45:00,872.916,872.916,872.705,872.784,4110.0
2008-05-05 21:46:00,872.761,872.9,872.709,872.769,5370.0
2008-05-05 21:47:00,872.918,872.925,872.772,872.836,2780.0
2008-05-05 21:48:00,872.949,873.089,872.828,873.02,4970.0
2008-05-05 21:49:00,872.941,873.062,872.849,873.028,3740.0
2008-05-05 21:50:00,872.902,872.945,872.846,872.903,2670.0
2008-05-05 21:51:00,872.848,872.976,872.793,872.793,4990.0
2008-05-05 21:52:00,872.942,873.097,872.82,872.911,3600.0
2008-05-05 21:53:00,873.0,873.353,872.99,873.353,5330.0
2008-05-05 21:54:00,873.211,873.211,872.943,873.107,4970.0
2008-05-05 21:55:00,873.169,873.229,873.027,873.229,4900.0
2008-05-05 21:56:00,873.28,873.605,873.267,873.605,7930.0
2008-05-05 21:57:00,873.705,873.774,873.557,873.601,6190.0
2008-05-05 21:58:00,873.565,873.709,873.484,873.669,4640.0
2008-05-05 21:59:00,873.463,873.688,873.324,873.324,2870.0
2008-05-05 22:00:00,873.316,873.429,873.223,873.429,3700.0
2008-05-05 22:01:00,873.472,873.472,873.301,873.395,3270.0
2008-05-05 22:02:00,873.384,873.491,873.157,873.299,4310.0
2008-05-05 22:03:00,873.257,873.257,872.912,873.147,3770.0
2008-05-05 22:04:00,873.131,873.292,873.027,873.118,3700.0
2008-05-05 22:05:00,873.235,873.415,873.235,873.357,3790.0
2008-05-05 22:06:00,873.381,873.565,873.353,873.471,5080.0
2008-05-05 22:07:00,873.456,873.58,873.344,873.58,3860.0
2008-05-05 22:08:00,873.56,873.646,873.558,873.621,3210.0
2008-05-05 22:09:00,873.634,873.654,873.402,873.438,3650.0
2008-05-05 22:10:00,873.468,873.665,873.426,873.52,3080.0
2008-05-05 22:11:00,873.655,873.762,873.561,873.683,5140.0
2008-05-05 22:12:00,873.766,873.868,873.518,873.591,4130.0
2008-05-05 22:13:00,873.574,873.633,873.478,873.633,4400.0
2008-05-05 22:14:00,873.692,873.846,873.692,873.79,4310.0
2008-05-05 22:15:00,873.823,873.847,873.654,873.654,3310.0
2008-05-05 22:16:00,873.63,873.789,873.63,873.789,5950.0
2008-05-05 22:18:00,873.764,873.783,873.696,873.696,3390.0
2008-05-05 22:19:00,873.561,873.609,873.536,873.568,4500.0
2008-05-05 22:20:00,873.509,873.651,873.509,873.651,1830.0
2008-05-05 22:21:00,873.737,873.827,873.54,873.811,5520.0
2008-05-05 22:22:00,873.879,873.879,873.653,873.736,4030.0
2008-05-05 22:23:00,873.649,873.68,873.492,873.519,4750.0
2008-05-05 22:24:00,873.607,873.705,873.552,873.552,5060.0
2008-05-05 22:25:00,873.558,873.658,873.425,873.589,5190.0
2008-05-05 22:27:00,873.74,873.74,873.546,873.658,4380.0
2008-05-05 22:28:00,873.793,873.796,873.526,873.526,5590.0
2008-05-05 22:29:00,873.401,873.657,873.401,873.502,5250.0
2008-05-05 22:30:00,873.594,873.594,873.328,873.328,3680.0
2008-05-05 22:31:00,873.265,873.459,873.2,873.459,3050.0
2008-05-05 22:32:00,873.57,873.616,873.257,873.257,4670.0
2008-05-05 22:34:00,873.275,873.392,873.259,873.334,3970.0
2008-05-05 22:35:00,873.239,873.385,873.121,873.375,4760.0
2008-05-05 22:36:00,873.37,873.37,873.063,873.063,3450.0
2008-05-05 22:37:00,872.983,873.013,872.938,872.968,3830.0
2008-05-05 22:38:00,872.92,873.179,872.863,873.179,3230.0
2008-05-05 22:39:00,873.31,873.369,873.145,873.257,3740.0
2008-05-05 22:40:00,873.215,873.448,873.215,873.361,5600.0
2008-05-05 22:41:00,873.507,873.645,873.416,873.645,3660.0
2008-05-05 22:42:00,873.636,873.677,873.636,873.677,610.0
2008-05-05 22:43:00,873.717,873.874,873.494,873.494,4210.0
2008-05-05 22:44:00,873.467,873.728,873.467,873.728,1310.0
2008-05-05 22:46:00,873.763,873.776,873.643,873.643,5820.0
2008-05-05 22:47:00,873.558,873.778,873.488,873.488,3700.0
2008-05-05 22:49:00,873.48,873.48,873.301,873.401,2340.0
2008-05-05 22:50:00,873.433,873.472,873.418,873.449,3430.0
2008-05-05 22:51:00,873.598,873.75,873.463,873.463,4630.0
2008-05-05 22:52:00,873.448,873.585,873.349,873.4,4190.0
2008-05-05 22:53:00,873.545,873.681,873.067,873.067,3410.0
2008-05-05 22:54:00,872.848,872.895,872.673,872.895,3150.0
2008-05-05 22:55:00,873.041,873.515,873.041,873.19,4300.0
2008-05-05 22:56:00,873.338,873.413,872.993,873.284,4680.0
2008-05-05 22:57:00,873.379,873.44,873.095,873.324,4670.0
2008-05-05 22:58:00,873.495,873.547,873.139,873.307,4770.0
2008-05-05 22:59:00,873.414,873.506,873.293,873.332,5220.0
2008-05-05 23:00:00,873.533,873.543,873.065,873.296,4670.0
2008-05-05 23:01:00,873.261,873.288,873.056,873.056,2850.0
2008-05-05 23:02:00,873.063,873.063,872.923,872.941,2460.0
2008-05-05 23:03:00,873.003,873.003,872.876,872.888,3480.0
2008-05-05 23:04:00,872.927,873.126,872.872,873.126,3200.0
2008-05-05 23:05:00,873.315,873.423,873.038,873.048,4070.0
2008-05-05 23:06:00,873.149,873.378,873.149,873.378,5250.0
2008-05-05 23:07:00,873.382,873.382,873.163,873.163,2730.0
2008-05-05 23:08:00,873.276,873.276,873.101,873.205,3570.0
2008-05-05 23:09:00,873.245,873.245,872.881,872.881,2880.0
2008-05-05 23:10:00,872.91,873.251,872.91,873.251,4270.0
2008-05-05 23:11:00,873.485,873.485,872.994,873.215,4370.0
2008-05-05 23:12:00,873.265,873.265,872.997,873.01,5900.0
2008-05-05 23:13:00,873.171,873.289,873.171,873.175,5650.0
2008-05-05 23:14:00,873.226,873.631,873.226,873.402,3560.0
2008-05-05 23:15:00,873.315,873.41,873.015,873.015,5830.0
2008-05-05 23:20:00,872.942,872.942,872.792,872.802,8270.0
2008-05-05 23:21:00,872.795,872.852,872.779,872.779,5000.0
2008-05-05 23:22:00,872.764,872.854,872.749,872.854,4880.0
2008-05-05 23:25:00,872.842,872.842,872.775,872.775,4310.0
2008-05-05 23:26:00,872.873,872.873,872.766,872.846,4320.0
2008-05-05 23:28:00,872.806,872.905,872.785,872.785,3490.0
2008-05-05 23:29:00,872.829,872.858,872.829,872.855,3410.0
2008-05-05 23:30:00,872.777,872.896,872.771,872.771,3710.0
2008-05-05 23:31:00,872.769,872.913,872.769,872.823,5690.0
2008-05-05 23:34:00,872.851,872.879,872.707,872.821,4100.0
2008-05-05 23:36:00,872.878,872.878,872.73,872.778,3650.0
2008-05-05 23:40:00,872.792,873.13,872.772,873.13,8970.0
2008-05-05 23:42:00,873.447,873.643,873.447,873.567,3050.0
2008-05-05 23:45:00,873.295,873.295,873.07,873.082,4240.0
2008-05-05 23:48:00,873.079,873.154,872.976,872.976,5170.0
2008-05-05 23:50:00,872.953,872.953,872.773,872.919,7370.0
2008-05-05 23:52:00,872.849,872.869,872.777,872.862,4620.0
2008-05-05 23:54:00,872.781,872.861,872.781,872.861,2610.0
2008-05-05 23:57:00,872.791,873.053,872.755,873.053,3230.0
2008-05-05 23:58:00,873.477,873.65,873.477,873.525,3350.0
2008-05-05 23:59:00,873.531,873.639,873.47,873.47,6630.0
2008-05-06 00:00:00,873.323,873.52,873.192,873.52,3260.0
2008-05-06 00:01:00,873.521,873.646,873.221,873.4,4610.0
2008-05-06 00:02:00,873.181,873.181,872.856,872.881,5590.0
2008-05-06 00:03:00,872.876,872.94,872.557,872.824,3610.0
2008-05-06 00:04:00,873.083,873.101,872.807,872.898,2890.0
2008-05-06 00:05:00,872.743,873.067,872.606,872.82,3340.0
2008-05-06 00:06:00,873.26,873.661,873.26,873.374,4534.0
2008-05-06 00:07:00,873.497,873.497,873.14,873.287,3880.0
2008-05-06 00:08:00,873.248,873.283,873.13,873.241,5010.0
2008-05-06 00:09:00,873.385,873.739,873.227,873.739,2920.0
2008-05-06 00:10:00,873.769,873.769,873.557,873.609,5590.0
2008-05-06 00:11:00,873.517,873.596,873.245,873.307,2800.0
2008-05-06 00:12:00,873.302,873.542,873.302,873.452,4510.0
2008-05-06 00:13:00,873.378,873.611,873.289,873.392,2810.0
2008-05-06 00:14:00,873.348,873.435,873.138,873.138,4100.0
2008-05-06 00:16:00,873.15,873.338,873.15,873.338,5570.0
2008-05-06 00:17:00,873.106,873.259,873.106,873.175,3420.0
2008-05-06 00:18:00,873.068,873.068,872.817,872.817,680.0
2008-05-06 00:19:00,872.711,872.711,872.545,872.616,4790.0
2008-05-06 00:20:00,872.706,873.231,872.706,872.806,2780.0
2008-05-06 00:21:00,872.629,872.761,872.629,872.64,2310.0
2008-05-06 00:22:00,872.674,872.796,872.576,872.796,3690.0
2008-05-06 00:23:00,872.98,873.031,872.456,872.704,4980.0
2008-05-06 00:24:00,872.748,872.748,872.532,872.623,2850.0
2008-05-06 00:25:00,872.558,872.574,872.343,872.541,3790.0
2008-05-06 00:26:00,872.729,872.729,872.423,872.551,3260.0
2008-05-06 00:27:00,872.599,872.599,872.542,872.542,840.0
2008-05-06 00:28:00,872.571,872.571,872.332,872.332,840.0
2008-05-06 00:29:00,872.346,872.474,872.091,872.152,3180.0
2008-05-06 00:30:00,872.172,872.591,872.172,872.467,2040.0
2008-05-06 00:31:00,872.544,872.544,871.946,872.363,3060.0
2008-05-06 00:32:00,872.406,872.406,872.148,872.185,5600.0
2008-05-06 00:33:00,872.257,872.476,872.085,872.148,3636.0
2008-05-06 00:34:00,872.136,872.238,871.972,872.071,5170.0
2008-05-06 00:35:00,872.2,872.276,871.718,872.185,3880.0
2008-05-06 00:36:00,872.043,872.2,871.985,872.034,3740.0
2008-05-06 00:37:00,872.216,872.358,872.216,872.358,4890.0
2008-05-06 00:38:00,872.345,872.345,871.932,872.06,3700.0
2008-05-06 00:39:00,872.136,872.375,872.136,872.144,4070.0
2008-05-06 00:40:00,872.129,872.62,872.129,872.505,5260.0
2008-05-06 00:41:00,872.73,872.73,872.556,872.66,3860.0
2008-05-06 00:42:00,872.537,872.774,872.272,872.774,2480.0
2008-05-06 00:43:00,872.887,872.887,872.63,872.709,4040.0
2008-05-06 00:44:00,872.599,872.729,872.415,872.537,1910.0
2008-05-06 00:45:00,872.406,872.459,872.373,872.459,3740.0
2008-05-06 00:47:00,872.546,872.694,872.475,872.545,4760.0
2008-05-06 00:48:00,872.532,872.532,872.467,872.468,3600.0
2008-05-06 00:49:00,872.532,872.793,872.485,872.723,4460.0
2008-05-06 00:50:00,872.668,872.906,872.668,872.687,4220.0
2008-05-06 00:51:00,872.504,872.666,872.376,872.666,3250.0
2008-05-06 00:52:00,872.818,872.835,872.444,872.444,3810.0
2008-05-06 00:53:00,872.328,872.552,872.328,872.552,3050.0
2008-05-06 00:55:00,872.702,872.82,872.533,872.775,4010.0
2008-05-06 00:56:00,872.954,872.969,872.692,872.774,3050.0
2008-05-06 00:57:00,872.861,872.956,872.676,872.822,4170.0
2008-05-06 00:58:00,872.901,872.981,872.668,872.668,4660.0
2008-05-06 00:59:00,872.46,872.685,872.372,872.685,4080.0
2008-05-06 01:00:00,872.763,872.899,872.609,872.7,4735.0
2008-05-06 01:01:00,872.913,872.975,872.576,872.576,2680.0
2008-05-06 01:03:00,872.484,872.685,872.414,872.685,760.0
2008-05-06 01:04:00,872.848,872.848,872.544,872.623,2570.0
2008-05-06 01:06:00,872.785,873.06,872.785,873.06,4788.0
2008-05-06 01:09:00,872.947,873.066,872.765,872.765,3650.0
2008-05-06 01:10:00,872.52,872.52,872.52,872.52,210.0
2008-05-06 01:11:00,872.504,872.831,872.504,872.718,1963.0
2008-05-06 01:12:00,872.849,872.849,872.615,872.749,2480.0
2008-05-06 01:13:00,872.745,872.745,872.651,872.713,2626.0
2008-05-06 01:14:00,872.84,872.84,872.617,872.617,826.0
2008-05-06 01:15:00,872.631,873.048,872.631,873.048,1730.0
2008-05-06 01:16:00,873.095,873.193,872.934,872.934,3060.0
2008-05-06 01:17:00,872.76,872.972,872.76,872.834,3740.0
2008-05-06 01:19:00,872.881,872.934,872.562,872.773,4820.0
2008-05-06 01:20:00,872.489,872.583,872.298,872.583,2580.0
2008-05-06 01:21:00,872.734,872.774,872.318,872.318,2610.0
2008-05-06 01:22:00,872.178,872.471,872.178,872.463,2080.0
2008-05-06 01:23:00,872.543,872.543,872.032,872.116,1360.0
2008-05-06 01:24:00,872.15,872.243,872.028,872.028,2500.0
2008-05-06 01:25:00,872.104,872.104,870.926,871.012,2570.0
2008-05-06 01:26:00,871.122,871.312,870.972,871.312,2338.0
2008-05-06 01:27:00,871.439,871.439,871.067,871.158,2850.0
2008-05-06 01:28:00,871.2,871.266,871.071,871.071,7020.0
2008-05-06 01:29:00,871.246,871.492,871.19,871.443,4250.0
2008-05-06 01:30:00,871.229,871.317,871.055,871.294,2170.0
2008-05-06 01:31:00,871.306,871.515,871.206,871.277,2470.0
2008-05-06 01:32:00,871.281,871.53,871.184,871.443,2300.0
2008-05-06 01:33:00,871.451,871.473,871.314,871.314,1740.0
2008-05-06 01:34:00,871.486,871.62,871.407,871.615,4510.0
2008-05-06 01:35:00,871.591,871.676,871.494,871.596,2260.0
2008-05-06 01:36:00,871.62,871.696,871.458,871.458,2938.0
2008-05-06 01:37:00,871.379,871.395,871.307,871.321,2990.0
2008-05-06 01:38:00,871.376,871.5,871.188,871.354,3983.0
2008-05-06 01:39:00,871.233,871.233,870.867,871.136,4440.0
2008-05-06 01:40:00,871.264,871.295,870.847,871.136,2230.0
2008-05-06 01:41:00,870.964,871.306,870.886,871.306,2360.0
2008-05-06 01:42:00,871.328,871.455,871.269,871.366,3160.0
2008-05-06 01:43:00,871.392,871.453,871.19,871.375,4000.0
2008-05-06 01:44:00,871.442,871.513,871.247,871.399,2640.0
2008-05-06 01:45:00,871.58,871.64,871.312,871.478,3081.0
2008-05-06 01:46:00,871.6,871.668,871.51,871.662,2083.0
2008-05-06 01:47:00,871.554,871.802,871.467,871.802,6598.0
2008-05-06 01:48:00,871.875,871.875,871.599,871.712,2487.0
2008-05-06 01:49:00,871.798,872.011,871.646,871.646,6010.0
2008-05-06 01:50:00,871.716,871.801,871.613,871.744,3752.0
2008-05-06 01:51:00,871.579,871.722,871.268,871.326,3503.0
2008-05-06 01:52:00,871.289,871.411,871.241,871.261,2590.0
2008-05-06 01:53:00,871.216,871.244,871.134,871.195,2450.0
2008-05-06 01:54:00,871.389,871.389,871.156,871.293,3108.0
2008-05-06 01:55:00,871.193,871.556,871.193,871.556,3580.0
2008-05-06 01:56:00,871.767,871.913,871.667,871.667,2820.0
2008-05-06 01:57:00,871.538,871.6,871.43,871.6,3000.0
2008-05-06 01:58:00,871.807,871.919,871.747,871.893,3370.0
2008-05-06 01:59:00,871.79,871.79,871.398,871.398,2400.0
2008-05-06 02:00:00,871.656,871.656,871.53,871.594,3230.0
2008-05-06 02:01:00,871.602,871.936,871.587,871.879,5880.0
2008-05-06 02:02:00,871.727,871.886,871.727,871.815,4100.0
2008-05-06 02:03:00,871.839,871.952,871.695,871.952,3430.0
2008-05-06 02:04:00,872.134,872.218,871.856,871.856,2520.0
2008-05-06 02:05:00,872.022,872.322,872.022,872.106,3760.0
2008-05-06 02:06:00,872.16,872.273,872.059,872.059,3110.0
2008-05-06 02:07:00,872.127,872.198,871.829,872.198,3560.0
2008-05-06 02:08:00,872.223,872.223,871.698,872.046,4570.0
2008-05-06 02:09:00,872.16,872.263,872.001,872.064,5400.0
2008-05-06 02:10:00,871.925,872.133,871.909,872.069,7490.0
2008-05-06 02:11:00,872.272,872.272,871.908,871.96,5940.0
2008-05-06 02:12:00,872.048,872.192,871.989,871.989,7700.0
2008-05-06 02:13:00,872.197,872.291,872.084,872.291,3800.0
2008-05-06 02:14:00,872.236,872.236,871.841,872.012,8550.0
2008-05-06 02:15:00,872.096,872.096,871.79,871.879,4580.0
2008-05-06 02:16:00,872.019,872.266,871.938,872.165,4860.0
2008-05-06 02:17:00,872.083,872.198,871.861,872.077,2450.0
2008-05-06 02:18:00,872.158,872.278,871.977,872.134,4190.0
2008-05-06 02:19:00,872.345,872.428,872.295,872.395,4410.0
2008-05-06 02:20:00,872.263,872.325,872.098,872.267,5750.0
2008-05-06 02:21:00,872.323,872.37,872.308,872.33,4460.0
2008-05-06 02:22:00,872.261,872.381,872.082,872.082,4700.0
2008-05-06 02:23:00,872.054,872.088,871.949,872.086,5890.0
2008-05-06 02:24:00,872.064,872.172,872.049,872.049,4180.0
2008-05-06 02:25:00,872.006,872.027,871.913,871.913,6280.0
2008-05-06 02:26:00,871.922,872.127,871.922,872.127,3890.0
2008-05-06 02:27:00,872.151,872.151,871.914,871.958,3950.0
2008-05-06 02:28:00,872.018,872.018,871.901,871.983,3660.0
2008-05-06 02:29:00,872.096,872.096,871.871,871.925,4170.0
2008-05-06 02:30:00,871.982,872.093,871.818,871.818,8240.0
2008-05-06 02:31:00,871.838,872.019,871.838,871.917,4490.0
2008-05-06 02:32:00,871.955,871.99,871.836,871.99,3040.0
2008-05-06 02:33:00,871.88,871.998,871.857,871.983,4770.0
2008-05-06 02:34:00,871.877,871.986,871.852,871.899,4820.0
2008-05-06 02:35:00,871.901,872.114,871.861,871.924,4120.0
2008-05-06 02:36:00,872.027,872.241,871.98,872.003,4120.0
2008-05-06 02:37:00,871.925,871.955,871.819,871.845,2380.0
2008-05-06 02:38:00,871.941,872.019,871.84,871.852,5720.0
2008-05-06 02:39:00,871.913,872.002,871.871,871.891,5550.0
2008-05-06 02:40:00,871.969,872.025,871.822,871.855,4940.0
2008-05-06 02:41:00,871.874,871.874,871.727,871.778,4160.0
2008-05-06 02:42:00,871.886,871.989,871.837,871.943,5250.0
2008-05-06 02:43:00,871.995,872.114,871.938,872.099,2650.0
2008-05-06 02:44:00,872.065,872.065,871.947,871.949,3830.0
2008-05-06 02:46:00,871.852,871.909,871.815,871.909,4690.0
2008-05-06 02:47:00,872.047,872.198,871.901,872.069,3830.0
2008-05-06 02:48:00,871.873,871.876,871.793,871.84,4300.0
2008-05-06 02:50:00,871.861,872.031,871.838,871.838,3710.0
2008-05-06 02:51:00,871.914,871.98,871.869,871.869,4160.0
2008-05-06 02:52:00,871.959,871.989,871.792,871.969,7300.0
2008-05-06 02:53:00,871.999,872.011,871.871,871.9,6820.0
2008-05-06 02:54:00,871.963,872.068,871.963,872.068,3800.0
2008-05-06 02:55:00,872.142,872.202,872.091,872.091,2820.0
2008-05-06 02:56:00,871.979,871.979,871.832,871.928,4110.0
2008-05-06 02:57:00,871.969,872.068,871.969,872.062,4970.0
2008-05-06 02:58:00,872.086,872.173,871.942,872.023,5080.0
2008-05-06 02:59:00,872.045,872.33,872.045,872.166,5290.0
2008-05-06 03:00:00,872.211,872.211,872.042,872.053,6000.0
2008-05-06 03:01:00,872.164,872.195,872.066,872.193,5850.0
2008-05-06 03:02:00,872.326,872.398,872.108,872.22,6210.0
2008-05-06 03:03:00,872.431,872.706,872.397,872.409,2850.0
2008-05-06 03:04:00,872.572,872.735,872.552,872.716,5750.0
2008-05-06 03:05:00,872.667,872.795,872.547,872.671,5370.0
2008-05-06 03:06:00,872.56,873.083,872.56,873.083,4190.0
2008-05-06 03:07:00,873.222,873.37,873.222,873.237,5630.0
2008-05-06 03:08:00,873.235,873.252,873.117,873.246,3670.0
2008-05-06 03:09:00,873.158,873.158,872.723,873.009,4770.0
2008-05-06 03:10:00,872.968,873.056,872.665,872.665,7060.0
2008-05-06 03:11:00,872.672,872.734,872.526,872.623,4190.0
2008-05-06 03:12:00,872.68,872.791,872.576,872.718,7230.0
2008-05-06 03:13:00,872.818,872.851,872.766,872.832,3900.0
2008-05-06 03:14:00,872.878,872.935,872.686,872.77,4920.0
2008-05-06 03:15:00,872.894,873.337,872.894,873.302,4630.0
2008-05-06 03:16:00,873.337,873.386,873.198,873.36,4060.0
2008-05-06 03:17:00,873.242,873.319,873.217,873.252,5250.0
2008-05-06 03:18:00,873.267,873.396,873.206,873.335,5120.0
2008-05-06 03:19:00,873.234,873.422,873.154,873.295,11360.0
2008-05-06 03:20:00,873.178,873.328,872.955,873.328,5590.0
2008-05-06 03:21:00,873.326,873.404,873.237,873.404,4340.0
2008-05-06 03:22:00,873.405,873.405,873.208,873.263,7030.0
2008-05-06 03:23:00,873.347,873.483,873.332,873.372,6580.0
2008-05-06 03:24:00,873.381,873.487,873.324,873.487,5700.0
2008-05-06 03:25:00,873.333,873.333,873.013,873.123,7570.0
2008-05-06 03:26:00,873.064,873.064,872.724,872.994,6840.0
2008-05-06 03:27:00,873.078,873.123,872.888,873.123,4540.0
2008-05-06 03:28:00,873.107,873.247,873.093,873.093,6270.0
2008-05-06 03:29:00,873.123,873.189,873.018,873.018,5510.0
2008-05-06 03:30:00,873.052,873.139,873.026,873.136,3720.0
2008-05-06 03:31:00,873.167,873.261,873.167,873.261,1190.0
2008-05-06 03:32:00,873.146,873.146,873.146,873.146,340.0
2008-05-06 03:33:00,873.063,873.175,873.063,873.148,4270.0
2008-05-06 03:34:00,873.237,873.392,873.237,873.274,5550.0
2008-05-06 03:35:00,873.351,873.351,873.201,873.261,7080.0
2008-05-06 03:36:00,873.265,873.265,873.124,873.161,8640.0
2008-05-06 03:37:00,873.107,873.264,873.107,873.264,8900.0
2008-05-06 03:38:00,873.115,873.115,872.941,872.941,4690.0
2008-05-06 03:40:00,873.025,873.165,873.024,873.165,5720.0
2008-05-06 03:41:00,873.184,873.187,873.184,873.187,1090.0
2008-05-06 03:42:00,873.259,873.303,873.201,873.292,4350.0
2008-05-06 03:43:00,873.338,873.338,873.113,873.18,9790.0
2008-05-06 03:44:00,873.136,873.288,873.117,873.117,4140.0
2008-05-06 03:45:00,873.149,873.187,873.003,873.003,7060.0
2008-05-06 03:46:00,872.973,872.978,872.889,872.897,4070.0
2008-05-06 03:47:00,872.994,873.058,872.871,872.89,5100.0
2008-05-06 03:48:00,872.896,873.172,872.852,873.163,4170.0
2008-05-06 03:49:00,873.11,873.173,873.003,873.042,6430.0
2008-05-06 03:50:00,872.916,872.92,872.857,872.857,4150.0
2008-05-06 03:51:00,872.84,872.84,872.737,872.84,5000.0
2008-05-06 03:52:00,872.905,873.139,872.905,873.128,4980.0
2008-05-06 03:53:00,873.126,873.174,873.068,873.068,6190.0
2008-05-06 03:54:00,872.956,873.175,872.884,873.158,4910.0
2008-05-06 03:55:00,873.313,873.378,873.231,873.238,4210.0
2008-05-06 03:56:00,873.174,873.387,873.174,873.387,4650.0
2008-05-06 03:58:00,873.533,873.635,873.482,873.482,9250.0
2008-05-06 03:59:00,873.467,873.518,873.279,873.373,6160.0
2008-05-06 04:00:00,873.34,873.479,873.236,873.236,8040.0
2008-05-06 04:01:00,873.179,873.461,873.167,873.461,5760.0
2008-05-06 04:02:00,873.441,873.491,873.331,873.348,2970.0
2008-05-06 04:03:00,873.368,873.368,873.198,873.355,5620.0
2008-05-06 04:04:00,873.306,873.473,873.299,873.34,4580.0
2008-05-06 04:05:00,873.341,873.342,873.277,873.277,2710.0
2008-05-06 04:06:00,873.271,873.534,873.271,873.534,4290.0
2008-05-06 04:07:00,873.549,873.656,873.549,873.603,4370.0
2008-05-06 04:08:00,873.569,873.806,873.569,873.685,6690.0
2008-05-06 04:09:00,873.794,873.794,873.514,873.516,8940.0
2008-05-06 04:10:00,873.534,873.58,873.405,873.469,4600.0
2008-05-06 04:11:00,873.461,873.642,873.461,873.466,9150.0
2008-05-06 04:12:00,873.55,873.704,873.439,873.704,7900.0
2008-05-06 04:13:00,873.778,873.778,873.549,873.743,3920.0
2008-05-06 04:14:00,873.632,873.735,873.516,873.735,6650.0
2008-05-06 04:15:00,873.574,873.603,873.427,873.548,3580.0
2008-05-06 04:16:00,873.493,873.493,873.472,873.472,1290.0
2008-05-06 04:17:00,873.592,873.617,873.517,873.617,3540.0
2008-05-06 04:18:00,873.59,873.713,873.548,873.567,4800.0
2008-05-06 04:19:00,873.636,873.69,873.563,873.563,12750.0
2008-05-06 04:20:00,873.528,873.738,873.522,873.522,4550.0
2008-05-06 04:22:00,873.687,873.803,873.589,873.621,4760.0
2008-05-06 04:23:00,873.648,873.829,873.648,873.829,6220.0
2008-05-06 04:24:00,873.702,873.838,873.543,873.838,4220.0
2008-05-06 04:25:00,873.851,874.107,873.708,874.107,5420.0
2008-05-06 04:26:00,874.126,874.134,873.799,874.011,3050.0
2008-05-06 04:27:00,873.991,873.991,873.912,873.915,1410.0
2008-05-06 04:28:00,873.976,874.094,873.86,873.976,6590.0
2008-05-06 04:29:00,873.917,873.986,873.808,873.916,4770.0
2008-05-06 04:30:00,874.022,874.022,873.931,873.931,3640.0
2008-05-06 04:31:00,873.912,874.136,873.912,874.049,4240.0
2008-05-06 04:32:00,874.014,874.082,873.974,874.058,2700.0
2008-05-06 04:33:00,874.09,874.265,874.02,874.265,7220.0
2008-05-06 04:34:00,874.14,874.14,874.012,874.096,3920.0
2008-05-06 04:35:00,874.116,874.202,874.113,874.202,4780.0
2008-05-06 04:36:00,874.102,874.308,874.102,874.308,4350.0
2008-05-06 04:37:00,874.308,874.35,874.172,874.172,5020.0
2008-05-06 04:38:00,874.203,874.381,874.131,874.314,6570.0
2008-05-06 04:39:00,874.335,874.374,874.201,874.225,10010.0
2008-05-06 04:40:00,874.087,874.093,874.087,874.093,630.0
2008-05-06 04:41:00,874.078,874.154,873.988,874.113,8000.0
2008-05-06 04:42:00,873.974,874.091,873.919,873.919,4530.0
2008-05-06 04:43:00,873.992,874.216,873.919,873.919,5870.0
2008-05-06 04:44:00,873.924,873.924,873.721,873.882,4180.0
2008-05-06 04:45:00,873.865,873.865,873.645,873.766,4800.0
2008-05-06 04:46:00,873.88,874.039,873.88,873.98,5890.0
2008-05-06 04:47:00,873.987,874.217,873.971,873.971,5980.0
2008-05-06 04:48:00,873.943,873.973,873.783,873.973,6080.0
2008-05-06 04:49:00,873.972,874.053,873.933,874.044,4120.0
2008-05-06 04:50:00,874.092,874.147,873.819,873.899,2810.0
2008-05-06 04:51:00,874.092,874.092,874.008,874.046,3520.0
2008-05-06 04:52:00,873.946,874.043,873.862,874.043,3560.0
2008-05-06 04:53:00,873.997,874.017,873.84,873.84,5070.0
2008-05-06 04:54:00,873.809,873.907,873.757,873.835,3390.0
2008-05-06 04:55:00,873.737,873.779,873.689,873.779,4610.0
2008-05-06 04:56:00,873.663,873.804,873.663,873.751,4830.0
2008-05-06 04:57:00,873.693,873.818,873.693,873.818,2260.0
2008-05-06 04:58:00,873.843,873.919,873.77,873.77,3380.0
2008-05-06 04:59:00,873.813,873.813,873.573,873.661,4720.0
2008-05-06 05:00:00,873.757,873.886,873.669,873.78,6900.0
2008-05-06 05:01:00,873.957,874.094,873.956,873.956,5070.0
2008-05-06 05:02:00,873.813,873.993,873.747,873.821,5900.0
2008-05-06 05:03:00,873.8,873.8,873.8,873.8,5870.0
2008-05-06 05:04:00,873.671,873.674,873.52,873.674,5870.0
2008-05-06 05:05:00,873.817,873.817,873.692,873.738,3980.0
2008-05-06 05:06:00,873.831,873.904,873.603,873.686,6490.0
2008-05-06 05:07:00,873.722,873.833,873.605,873.621,6550.0
2008-05-06 05:08:00,873.578,873.676,873.481,873.676,4630.0
2008-05-06 05:09:00,873.639,873.992,873.508,873.98,4480.0
2008-05-06 05:10:00,873.945,874.088,873.874,874.088,2770.0
2008-05-06 05:11:00,874.012,874.265,873.884,874.265,5970.0
2008-05-06 05:12:00,874.276,874.288,874.181,874.181,4860.0
2008-05-06 05:13:00,874.174,874.219,874.125,874.125,6620.0
2008-05-06 05:14:00,874.081,874.23,874.081,874.195,5210.0
2008-05-06 05:16:00,874.254,874.336,874.186,874.186,3900.0
2008-05-06 05:18:00,874.238,874.238,874.238,874.238,550.0
2008-05-06 05:19:00,874.241,874.241,874.058,874.218,7500.0
2008-05-06 05:20:00,874.25,874.261,874.146,874.261,4940.0
2008-05-06 05:21:00,874.288,874.292,874.207,874.261,5580.0
2008-05-06 05:22:00,874.388,874.617,874.388,874.468,3670.0
2008-05-06 05:23:00,874.554,874.589,874.421,874.54,4400.0
2008-05-06 05:24:00,874.535,874.761,874.526,874.697,4830.0
2008-05-06 05:25:00,874.625,874.784,874.6,874.696,4480.0
2008-05-06 05:26:00,874.793,874.864,874.658,874.658,6660.0
2008-05-06 05:27:00,874.516,874.751,874.516,874.73,7690.0
2008-05-06 05:28:00,874.801,875.014,874.719,875.014,4380.0
2008-05-06 05:29:00,875.037,875.097,875.013,875.013,4950.0
2008-05-06 05:30:00,875.029,875.057,874.951,874.961,8420.0
2008-05-06 05:31:00,875.016,875.084,874.939,875.068,6980.0
2008-05-06 05:32:00,875.076,875.166,874.901,875.032,4670.0
2008-05-06 05:33:00,874.947,874.974,874.829,874.933,6760.0
2008-05-06 05:34:00,874.942,875.103,874.891,874.934,4740.0
2008-05-06 05:35:00,874.934,875.086,874.924,874.958,6630.0
2008-05-06 05:36:00,874.964,875.078,874.927,875.017,5940.0
2008-05-06 05:37:00,875.011,875.108,874.832,874.947,5190.0
2008-05-06 05:38:00,874.868,874.956,874.798,874.902,8140.0
2008-05-06 05:40:00,874.844,874.913,874.765,874.765,4400.0
2008-05-06 05:41:00,874.855,874.927,874.83,874.843,4440.0
2008-05-06 05:42:00,874.853,874.953,874.849,874.865,3710.0
2008-05-06 05:43:00,874.844,874.94,874.771,874.771,6490.0
2008-05-06 05:44:00,874.773,874.838,874.675,874.731,4950.0
2008-05-06 05:45:00,874.616,874.76,874.616,874.749,3830.0
2008-05-06 05:46:00,874.809,874.957,874.781,874.957,4050.0
2008-05-06 05:47:00,874.938,875.056,874.901,874.931,4990.0
2008-05-06 05:49:00,874.863,875.031,874.863,874.939,5170.0
2008-05-06 05:50:00,874.943,875.072,874.835,874.949,4340.0
2008-05-06 05:51:00,874.876,874.876,874.63,874.63,4290.0
2008-05-06 05:52:00,874.619,874.805,874.505,874.612,4160.0
2008-05-06 05:53:00,874.642,874.663,874.51,874.51,6980.0
2008-05-06 05:54:00,874.605,874.605,874.496,874.535,3850.0
2008-05-06 05:55:00,874.452,874.51,874.422,874.495,5590.0
2008-05-06 05:56:00,874.502,874.618,874.311,874.618,4780.0
2008-05-06 05:57:00,874.492,874.643,874.488,874.519,5240.0
2008-05-06 05:58:00,874.488,874.488,874.324,874.43,4420.0
2008-05-06 06:00:00,874.341,874.421,874.241,874.275,6160.0
2008-05-06 06:02:00,874.336,874.363,874.232,874.232,7060.0
2008-05-06 06:03:00,874.185,874.325,874.185,874.25,6160.0
2008-05-06 06:04:00,874.337,874.337,874.154,874.219,5310.0
2008-05-06 06:05:00,874.275,874.347,874.243,874.258,7080.0
2008-05-06 06:07:00,874.263,874.321,874.247,874.318,4950.0
2008-05-06 06:08:00,874.243,874.311,874.187,874.243,6150.0
2008-05-06 06:10:00,874.296,874.406,874.222,874.273,5390.0
2008-05-06 06:11:00,874.441,874.441,874.257,874.257,6210.0
2008-05-06 06:12:00,874.143,874.264,874.143,874.257,5010.0
2008-05-06 06:13:00,874.193,874.357,874.154,874.291,6660.0
2008-05-06 06:14:00,874.247,874.262,874.075,874.262,3670.0
2008-05-06 06:15:00,874.279,874.398,874.279,874.398,4670.0
2008-05-06 06:16:00,874.346,874.515,874.346,874.515,5440.0
2008-05-06 06:18:00,874.429,874.465,874.289,874.289,6350.0
2008-05-06 06:19:00,874.167,874.344,874.167,874.194,10870.0
2008-05-06 06:20:00,874.247,874.247,874.172,874.232,3700.0
2008-05-06 06:21:00,874.423,874.574,874.262,874.262,3070.0
2008-05-06 06:22:00,874.27,874.287,874.172,874.227,7460.0
2008-05-06 06:23:00,874.316,874.391,874.279,874.391,5280.0
2008-05-06 06:24:00,874.371,874.372,874.262,874.372,3710.0
2008-05-06 06:25:00,874.394,874.498,874.376,874.376,5040.0
2008-05-06 06:26:00,874.339,874.339,874.214,874.254,5080.0
2008-05-06 06:27:00,874.297,874.334,874.224,874.233,5330.0
2008-05-06 06:28:00,874.391,874.643,874.391,874.558,4660.0
2008-05-06 06:29:00,874.512,874.53,874.391,874.391,5260.0
2008-05-06 06:30:00,874.351,874.389,874.262,874.375,5380.0
2008-05-06 06:31:00,874.263,874.263,874.045,874.108,5630.0
2008-05-06 06:32:00,874.034,874.052,873.712,873.921,10010.0
2008-05-06 06:33:00,873.891,873.891,873.556,873.556,4120.0
2008-05-06 06:34:00,873.63,874.157,873.538,873.538,6300.0
2008-05-06 06:35:00,873.433,873.638,873.391,873.499,5210.0
2008-05-06 06:36:00,873.526,873.645,873.343,873.58,4780.0
2008-05-06 06:37:00,873.567,873.625,873.526,873.575,6670.0
2008-05-06 06:38:00,873.613,873.849,873.54,873.665,4060.0
2008-05-06 06:39:00,873.666,873.775,873.596,873.621,11820.0
2008-05-06 06:40:00,873.559,873.559,873.391,873.409,4760.0
2008-05-06 06:41:00,873.345,873.492,873.327,873.486,5710.0
2008-05-06 06:42:00,873.591,873.591,873.421,873.506,5520.0
2008-05-06 06:43:00,873.421,873.512,873.41,873.41,4470.0
2008-05-06 06:44:00,873.418,873.515,873.418,873.489,5210.0
2008-05-06 06:45:00,873.427,873.513,873.359,873.455,5340.0
2008-05-06 06:46:00,873.385,873.481,873.321,873.321,4610.0
2008-05-06 06:47:00,873.245,873.402,873.245,873.372,6170.0
2008-05-06 06:48:00,873.41,873.451,873.327,873.327,5890.0
2008-05-06 06:49:00,873.409,873.457,873.335,873.335,4360.0
2008-05-06 06:50:00,873.411,873.432,873.28,873.327,7520.0
2008-05-06 06:51:00,873.329,873.506,873.283,873.309,5770.0
2008-05-06 06:52:00,873.239,873.394,873.239,873.291,4730.0
2008-05-06 06:53:00,873.299,873.299,873.191,873.21,6110.0
2008-05-06 06:54:00,873.198,873.326,873.151,873.243,4940.0
2008-05-06 06:56:00,873.325,873.412,873.295,873.322,5220.0
2008-05-06 06:57:00,873.232,873.318,873.211,873.226,4080.0
2008-05-06 06:58:00,873.265,873.399,873.179,873.309,5950.0
2008-05-06 06:59:00,873.135,873.135,872.984,873.002,3680.0
2008-05-06 07:00:00,872.954,873.034,872.817,872.929,6340.0
2008-05-06 07:01:00,872.992,873.104,872.9,872.9,3140.0
2008-05-06 07:02:00,872.984,873.051,872.735,872.807,5260.0
2008-05-06 07:03:00,872.887,872.927,872.842,872.876,3510.0
2008-05-06 07:04:00,872.879,872.893,872.784,872.834,3960.0
2008-05-06 07:05:00,872.895,872.895,872.801,872.801,4470.0
2008-05-06 07:06:00,872.836,872.924,872.706,872.779,6400.0
2008-05-06 07:07:00,872.72,872.894,872.72,872.816,5090.0
2008-05-06 07:08:00,872.868,872.928,872.723,872.836,4640.0
2008-05-06 07:09:00,872.864,872.864,872.654,872.775,10400.0
2008-05-06 07:10:00,872.712,872.739,872.651,872.651,4870.0
2008-05-06 07:11:00,872.763,872.848,872.68,872.68,4290.0
2008-05-06 07:12:00,872.691,872.854,872.68,872.68,2900.0
2008-05-06 07:14:00,872.661,872.705,872.624,872.667,7260.0
2008-05-06 07:16:00,872.639,872.727,872.573,872.674,6290.0
2008-05-06 07:17:00,872.728,872.77,872.684,872.716,5930.0
2008-05-06 07:18:00,872.763,872.77,872.663,872.77,4660.0
2008-05-06 07:19:00,872.704,872.747,872.643,872.747,40640.0
2008-05-06 07:20:00,872.616,872.715,872.553,872.62,7890.0
2008-05-06 07:21:00,872.71,872.8,872.644,872.763,7300.0
2008-05-06 07:22:00,872.861,872.999,872.851,872.86,3440.0
2008-05-06 07:23:00,872.854,872.935,872.854,872.87,5160.0
2008-05-06 07:24:00,872.888,872.93,872.818,872.818,5390.0
2008-05-06 07:25:00,872.884,872.922,872.84,872.857,4610.0
2008-05-06 07:26:00,872.825,872.906,872.708,872.825,5660.0
2008-05-06 07:28:00,872.89,872.918,872.821,872.897,4100.0
2008-05-06 07:30:00,872.823,872.92,872.823,872.853,4590.0
2008-05-06 07:31:00,872.863,872.992,872.86,872.992,4680.0
2008-05-06 07:32:00,873.118,873.165,872.95,873.162,3280.0
2008-05-06 07:33:00,873.142,873.149,873.021,873.081,3890.0
2008-05-06 07:34:00,873.18,873.317,873.056,873.056,5940.0
2008-05-06 07:36:00,872.995,873.107,872.995,873.032,3460.0
2008-05-06 07:37:00,872.944,872.986,872.778,872.889,4790.0
2008-05-06 07:38:00,872.967,872.973,872.872,872.931,4560.0
2008-05-06 07:39:00,873.096,873.234,873.018,873.216,6420.0
2008-05-06 07:40:00,873.175,873.278,873.155,873.167,5490.0
2008-05-06 07:41:00,873.253,873.304,873.227,873.304,3490.0
2008-05-06 07:42:00,873.226,873.226,873.052,873.079,2300.0
2008-05-06 07:43:00,873.178,873.284,873.151,873.256,3930.0
2008-05-06 07:44:00,873.259,873.259,873.143,873.19,4150.0
2008-05-06 07:45:00,873.232,873.334,873.215,873.334,3920.0
2008-05-06 07:46:00,873.345,873.345,873.119,873.134,4490.0
2008-05-06 07:47:00,873.14,873.187,873.081,873.096,4800.0
2008-05-06 07:48:00,872.998,873.039,872.806,872.806,3240.0
2008-05-06 07:49:00,872.762,872.762,872.441,872.441,9060.0
2008-05-06 07:50:00,872.45,872.624,872.421,872.521,13080.0
2008-05-06 07:51:00,872.485,872.485,872.276,872.276,3990.0
2008-05-06 07:52:00,872.281,872.317,872.053,872.076,3750.0
2008-05-06 07:53:00,871.969,872.003,871.76,871.826,4960.0
2008-05-06 07:54:00,871.792,871.888,871.749,871.867,5740.0
2008-05-06 07:55:00,871.844,871.983,871.844,871.983,6260.0
2008-05-06 07:56:00,871.963,871.963,871.764,871.81,6990.0
2008-05-06 07:57:00,871.853,872.041,871.853,872.041,3390.0
2008-05-06 07:58:00,872.172,872.272,871.945,872.021,3940.0
2008-05-06 07:59:00,872.01,872.082,871.928,872.032,10610.0
2008-05-06 08:00:00,871.903,871.991,871.83,871.964,4700.0
2008-05-06 08:01:00,871.837,871.851,871.68,871.834,5320.0
2008-05-06 08:02:00,871.79,871.905,871.648,871.905,3750.0
2008-05-06 08:03:00,871.909,871.916,871.674,871.674,7510.0
2008-05-06 08:04:00,871.648,871.805,871.648,871.652,3490.0
2008-05-06 08:05:00,871.662,871.761,871.613,871.749,5910.0
2008-05-06 08:06:00,871.923,872.058,871.921,872.012,2860.0
2008-05-06 08:07:00,871.856,871.932,871.674,871.766,3640.0
2008-05-06 08:08:00,871.861,872.132,871.861,872.118,3470.0
2008-05-06 08:09:00,872.071,872.11,871.947,872.11,4540.0
2008-05-06 08:10:00,872.104,872.299,871.957,872.299,4600.0
2008-05-06 08:11:00,872.428,872.483,872.266,872.325,6110.0
2008-05-06 08:12:00,872.268,872.277,872.168,872.277,3410.0
2008-05-06 08:13:00,872.356,872.431,872.342,872.431,3980.0
2008-05-06 08:14:00,872.491,872.682,872.491,872.601,4480.0
2008-05-06 08:15:00,872.651,872.799,872.637,872.799,5300.0
2008-05-06 08:16:00,872.803,873.094,872.792,873.094,4956.0
2008-05-06 08:17:00,873.385,873.81,873.385,873.588,4770.0
2008-05-06 08:18:00,873.622,873.833,873.426,873.833,3700.0
2008-05-06 08:19:00,873.862,873.9,873.731,873.749,4360.0
2008-05-06 08:20:00,873.682,873.966,873.286,873.313,3730.0
2008-05-06 08:21:00,873.472,874.2,873.472,874.2,5870.0
2008-05-06 08:22:00,874.372,875.261,874.23,875.261,4650.0
2008-05-06 08:23:00,875.257,875.382,875.014,875.063,5000.0
2008-05-06 08:24:00,875.035,875.148,874.996,875.148,3840.0
2008-05-06 08:25:00,875.153,875.364,875.153,875.345,6210.0
2008-05-06 08:26:00,875.524,875.911,875.524,875.911,7030.0
2008-05-06 08:27:00,876.016,876.099,875.937,875.937,3520.0
2008-05-06 08:28:00,876.135,876.659,876.12,876.659,5200.0
2008-05-06 08:29:00,876.813,876.981,876.672,876.672,12050.0
2008-05-06 08:30:00,876.637,876.794,876.587,876.794,3760.0
2008-05-06 08:31:00,876.776,876.975,876.716,876.783,4000.0
2008-05-06 08:32:00,876.716,876.812,876.579,876.579,3760.0
2008-05-06 08:33:00,876.566,876.906,876.566,876.578,5340.0
2008-05-06 08:34:00,876.608,876.918,876.42,876.42,4390.0
2008-05-06 08:35:00,876.271,876.271,876.153,876.237,5820.0
2008-05-06 08:36:00,876.235,876.6,876.235,876.269,6120.0
2008-05-06 08:37:00,876.186,876.314,876.104,876.142,4270.0
2008-05-06 08:38:00,876.105,876.29,875.887,875.952,3290.0
2008-05-06 08:39:00,876.202,876.331,875.869,875.869,3840.0
2008-05-06 08:40:00,875.846,876.293,875.838,876.046,4820.0
2008-05-06 08:41:00,876.063,876.163,875.947,875.947,14580.0
2008-05-06 08:42:00,875.976,876.104,875.875,875.875,5820.0
2008-05-06 08:43:00,875.862,876.078,875.842,875.941,5330.0
2008-05-06 08:44:00,875.859,875.941,875.792,875.941,6230.0
2008-05-06 08:45:00,876.025,876.05,875.789,875.91,11200.0
2008-05-06 08:46:00,875.864,876.363,875.864,876.363,7090.0
2008-05-06 08:47:00,876.27,876.27,876.014,876.014,5440.0
2008-05-06 08:48:00,875.944,876.025,875.805,875.946,6700.0
2008-05-06 08:49:00,875.99,876.381,875.97,876.103,6640.0
2008-05-06 08:50:00,876.03,876.23,876.03,876.23,3100.0
2008-05-06 08:51:00,876.383,877.297,876.383,877.041,13250.0
2008-05-06 08:52:00,877.065,877.299,877.065,877.219,3930.0
2008-05-06 08:53:00,877.342,877.483,877.317,877.317,3940.0
2008-05-06 08:54:00,877.241,877.274,876.864,876.893,11570.0
2008-05-06 08:55:00,877.016,877.27,876.815,877.214,8330.0
2008-05-06 08:56:00,877.098,877.111,876.086,876.086,3890.0
2008-05-06 08:57:00,876.294,876.381,875.894,875.894,3430.0
2008-05-06 08:58:00,875.891,876.156,875.891,875.998,5240.0
2008-05-06 08:59:00,875.916,876.16,875.916,876.128,5280.0
2008-05-06 09:00:00,876.093,876.232,876.093,876.103,5630.0
2008-05-06 09:01:00,876.002,876.371,876.002,876.005,4750.0
2008-05-06 09:02:00,875.751,875.906,875.188,875.188,4670.0
2008-05-06 09:03:00,875.315,875.79,875.057,875.057,5260.0
2008-05-06 09:04:00,874.904,875.139,874.791,874.855,5160.0
2008-05-06 09:05:00,874.858,874.986,874.581,874.581,6560.0
2008-05-06 09:06:00,874.567,874.693,874.552,874.677,5830.0
2008-05-06 09:07:00,874.491,874.491,874.067,874.067,5610.0
2008-05-06 09:08:00,874.063,874.459,874.063,874.338,5430.0
2008-05-06 09:09:00,874.593,874.595,874.326,874.326,6150.0
2008-05-06 09:10:00,874.226,874.427,873.916,873.94,11840.0
2008-05-06 09:11:00,873.923,874.182,873.923,874.182,4910.0
2008-05-06 09:12:00,874.093,874.358,873.837,873.837,8360.0
2008-05-06 09:13:00,873.852,874.341,873.852,874.341,9470.0
2008-05-06 09:14:00,874.319,874.605,874.319,874.486,4170.0
2008-05-06 09:15:00,874.342,874.632,873.988,874.632,4190.0
2008-05-06 09:16:00,874.682,874.982,874.607,874.982,6610.0
2008-05-06 09:17:00,874.921,874.962,874.888,874.925,5130.0
2008-05-06 09:18:00,874.974,875.244,874.922,875.244,4210.0
2008-05-06 09:19:00,875.274,875.674,875.274,875.606,29220.0
2008-05-06 09:20:00,875.571,875.667,875.287,875.543,6120.0
2008-05-06 09:21:00,875.542,875.708,875.528,875.708,13660.0
2008-05-06 09:22:00,875.736,875.942,875.736,875.782,5070.0
2008-05-06 09:23:00,875.695,875.896,875.695,875.896,3680.0
2008-05-06 09:24:00,876.044,876.971,875.945,876.971,3910.0
2008-05-06 09:25:00,877.081,877.22,877.081,877.11,5410.0
2008-05-06 09:26:00,876.761,876.876,876.158,876.158,10010.0
2008-05-06 09:27:00,876.199,876.868,876.115,876.831,5490.0
2008-05-06 09:28:00,876.631,876.878,876.374,876.374,7990.0
2008-05-06 09:29:00,876.313,876.576,876.121,876.121,27940.0
2008-05-06 09:30:00,876.157,876.314,876.101,876.102,5040.0
2008-05-06 09:31:00,876.059,876.125,875.989,876.001,3720.0
2008-05-06 09:32:00,876.002,876.252,875.952,876.123,9130.0
2008-05-06 09:33:00,876.104,876.313,876.086,876.201,5310.0
2008-05-06 09:34:00,876.23,876.329,876.189,876.202,3960.0
2008-05-06 09:35:00,876.179,876.299,876.179,876.289,7020.0
2008-05-06 09:36:00,876.293,876.587,876.169,876.169,5370.0
2008-05-06 09:37:00,876.219,876.54,876.176,876.176,4730.0
2008-05-06 09:38:00,876.254,876.278,875.956,875.956,3800.0
2008-05-06 09:39:00,875.93,876.037,875.583,875.583,5000.0
2008-05-06 09:40:00,875.562,875.893,875.557,875.893,4620.0
2008-05-06 09:41:00,875.866,875.887,875.703,875.881,7700.0
2008-05-06 09:42:00,875.83,875.901,875.729,875.901,5880.0
2008-05-06 09:43:00,876.005,876.343,876.005,876.343,7080.0
2008-05-06 09:44:00,876.388,876.388,875.89,875.89,5490.0
2008-05-06 09:45:00,875.987,876.507,875.987,876.383,3670.0
2008-05-06 09:46:00,876.245,876.49,876.245,876.43,2690.0
2008-05-06 09:47:00,876.434,876.575,876.385,876.532,11950.0
2008-05-06 09:48:00,876.569,876.889,876.528,876.733,7190.0
2008-05-06 09:49:00,876.863,876.909,876.802,876.824,7000.0
2008-05-06 09:50:00,876.915,876.915,876.699,876.784,5610.0
2008-05-06 09:51:00,876.771,876.771,876.549,876.549,4370.0
2008-05-06 09:52:00,876.624,876.904,876.624,876.836,8800.0
2008-05-06 09:53:00,876.744,876.744,876.459,876.459,4480.0
2008-05-06 09:54:00,876.34,876.64,875.952,875.952,4700.0
2008-05-06 09:55:00,875.988,876.463,875.839,875.974,6190.0
2008-05-06 09:56:00,876.013,876.124,875.82,875.82,6110.0
2008-05-06 09:57:00,875.874,876.0,875.874,876.0,2550.0
2008-05-06 09:58:00,876.197,877.21,876.197,877.21,5150.0
2008-05-06 09:59:00,877.39,878.032,877.096,878.032,7170.0
2008-05-06 10:00:00,878.437,878.437,878.211,878.244,3520.0
2008-05-06 10:01:00,878.279,878.392,877.8,878.392,4100.0
2008-05-06 10:02:00,878.639,878.832,878.49,878.56,4270.0
2008-05-06 10:03:00,878.603,878.769,878.587,878.587,7020.0
2008-05-06 10:04:00,878.466,878.738,878.432,878.676,3410.0
2008-05-06 10:05:00,878.69,878.884,878.593,878.716,6790.0
2008-05-06 10:06:00,878.56,878.751,878.45,878.45,5840.0
2008-05-06 10:07:00,878.533,878.575,878.204,878.339,6150.0
2008-05-06 10:08:00,878.397,878.602,878.234,878.337,4510.0
2008-05-06 10:09:00,878.248,878.281,878.041,878.207,6010.0
2008-05-06 10:10:00,878.24,878.349,878.093,878.244,4980.0
2008-05-06 10:11:00,878.251,878.439,878.19,878.439,4600.0
2008-05-06 10:12:00,878.506,878.617,878.216,878.492,43090.0
2008-05-06 10:13:00,878.577,879.13,878.471,879.123,9030.0
2008-05-06 10:14:00,879.098,879.112,878.636,878.789,11810.0
2008-05-06 10:15:00,878.973,879.349,878.831,879.243,4410.0
2008-05-06 10:16:00,879.186,879.239,878.99,879.15,4900.0
2008-05-06 10:17:00,879.113,879.217,878.903,879.05,3760.0
2008-05-06 10:18:00,879.132,879.234,879.114,879.21,2930.0
2008-05-06 10:19:00,879.269,879.269,878.819,878.819,9150.0
2008-05-06 10:20:00,878.72,879.135,878.502,879.135,3650.0
2008-05-06 10:21:00,879.085,879.327,879.085,879.213,4240.0
2008-05-06 10:22:00,878.858,878.858,877.854,877.854,10950.0
2008-05-06 10:23:00,877.64,877.71,877.333,877.584,4110.0
2008-05-06 10:24:00,877.588,877.698,877.46,877.497,5500.0
2008-05-06 10:25:00,877.503,878.189,877.503,877.743,8800.0
2008-05-06 10:26:00,877.656,877.656,877.335,877.335,13570.0
2008-05-06 10:27:00,877.311,877.525,877.311,877.42,4770.0
2008-05-06 10:28:00,877.362,877.441,877.163,877.163,7480.0
2008-05-06 10:29:00,877.029,877.192,876.686,876.712,27510.0
2008-05-06 10:30:00,876.769,877.223,876.769,876.852,12710.0
2008-05-06 10:31:00,876.798,877.104,876.798,876.825,5830.0
2008-05-06 10:32:00,876.796,877.053,876.796,877.011,3860.0
2008-05-06 10:33:00,877.066,877.109,876.899,877.109,6490.0
2008-05-06 10:34:00,877.325,877.578,877.257,877.578,6480.0
2008-05-06 10:35:00,877.633,877.633,877.365,877.568,8080.0
2008-05-06 10:36:00,877.577,877.632,877.488,877.488,6710.0
2008-05-06 10:37:00,877.631,877.857,877.616,877.684,3960.0
2008-05-06 10:38:00,877.664,877.691,877.55,877.626,3240.0
2008-05-06 10:39:00,877.61,877.784,877.506,877.784,4720.0
2008-05-06 10:40:00,877.744,877.839,877.447,877.462,20290.0
2008-05-06 10:41:00,877.614,877.787,877.503,877.716,8110.0
2008-05-06 10:42:00,877.767,877.823,877.585,877.729,6240.0
2008-05-06 10:43:00,877.738,877.777,877.576,877.704,10300.0
2008-05-06 10:44:00,877.682,877.742,877.53,877.721,4140.0
2008-05-06 10:45:00,877.834,877.953,877.579,877.953,7970.0
2008-05-06 10:46:00,877.922,877.922,877.651,877.651,7430.0
2008-05-06 10:47:00,877.722,877.847,877.572,877.847,5750.0
2008-05-06 10:48:00,877.829,877.829,877.5,877.623,3720.0
2008-05-06 10:49:00,877.671,877.873,877.612,877.707,8020.0
2008-05-06 10:50:00,877.774,877.961,877.695,877.815,3940.0
2008-05-06 10:51:00,877.769,877.794,877.536,877.662,6910.0
2008-05-06 10:52:00,877.639,877.886,877.639,877.785,6030.0
2008-05-06 10:53:00,877.732,877.884,877.616,877.67,6450.0
2008-05-06 10:54:00,877.707,877.856,877.509,877.573,4890.0
2008-05-06 10:55:00,877.542,877.804,877.542,877.747,5360.0
2008-05-06 10:56:00,877.639,877.741,877.533,877.666,4860.0
2008-05-06 10:57:00,877.739,877.907,877.628,877.907,4800.0
2008-05-06 10:58:00,877.745,878.05,877.727,878.05,4730.0
2008-05-06 10:59:00,878.006,878.093,877.897,878.025,6840.0
2008-05-06 11:00:00,878.111,878.12,877.957,877.957,7490.0
2008-05-06 11:01:00,878.121,878.215,877.956,878.215,5760.0
2008-05-06 11:02:00,878.161,878.268,878.041,878.258,4820.0
2008-05-06 11:03:00,878.222,878.382,878.048,878.048,6230.0
2008-05-06 11:04:00,878.012,878.114,877.925,878.114,4410.0
2008-05-06 11:05:00,878.095,878.28,877.761,878.263,4460.0
2008-05-06 11:06:00,878.186,878.186,877.989,878.066,4170.0
2008-05-06 11:07:00,878.268,878.31,877.822,877.842,4570.0
2008-05-06 11:08:00,878.003,878.026,877.602,877.602,4880.0
2008-05-06 11:09:00,877.69,877.814,877.565,877.566,6120.0
2008-05-06 11:10:00,877.665,877.952,877.536,877.537,27180.0
2008-05-06 11:11:00,877.571,877.571,877.43,877.481,9340.0
2008-05-06 11:12:00,877.691,877.911,877.631,877.815,5750.0
2008-05-06 11:13:00,877.862,877.973,877.817,877.819,4410.0
2008-05-06 11:14:00,877.68,877.683,877.562,877.667,4660.0
2008-05-06 11:15:00,877.579,877.708,877.527,877.542,5440.0
2008-05-06 11:16:00,877.715,877.743,877.58,877.598,7750.0
2008-05-06 11:17:00,877.696,877.755,877.524,877.661,6170.0
2008-05-06 11:18:00,877.592,877.619,877.485,877.515,4620.0
2008-05-06 11:19:00,877.578,877.725,877.482,877.58,10620.0
2008-05-06 11:20:00,877.439,877.715,877.439,877.488,9510.0
2008-05-06 11:21:00,877.562,877.572,877.234,877.234,5040.0
2008-05-06 11:22:00,877.301,877.563,877.295,877.563,6240.0
2008-05-06 11:23:00,877.726,877.726,877.503,877.584,6810.0
2008-05-06 11:24:00,877.339,877.548,877.255,877.321,5140.0
2008-05-06 11:25:00,877.484,877.662,877.26,877.485,6020.0
2008-05-06 11:26:00,877.629,877.629,877.314,877.397,4650.0
2008-05-06 11:27:00,877.345,877.477,877.334,877.407,5370.0
2008-05-06 11:28:00,877.365,877.388,877.189,877.337,4260.0
2008-05-06 11:29:00,877.279,877.428,877.091,877.091,8910.0
2008-05-06 11:30:00,877.153,877.406,877.006,877.006,12150.0
2008-05-06 11:31:00,876.958,877.05,876.799,876.938,6500.0
2008-05-06 11:32:00,877.034,877.09,876.885,877.08,4510.0
2008-05-06 11:33:00,877.153,877.196,877.046,877.053,5380.0
2008-05-06 11:34:00,876.986,877.108,876.974,876.974,5330.0
2008-05-06 11:35:00,876.978,877.223,876.893,877.104,3860.0
2008-05-06 11:36:00,877.034,877.034,876.835,876.964,5940.0
2008-05-06 11:37:00,876.941,877.12,876.839,876.914,7010.0
2008-05-06 11:38:00,876.868,877.321,876.868,877.258,10660.0
2008-05-06 11:39:00,877.369,877.638,877.369,877.406,6580.0
2008-05-06 11:40:00,877.506,877.637,877.506,877.59,3910.0
2008-05-06 11:41:00,877.62,877.703,877.546,877.692,7380.0
2008-05-06 11:42:00,877.67,877.837,877.605,877.824,5290.0
2008-05-06 11:43:00,877.807,877.82,877.675,877.773,3940.0
2008-05-06 11:44:00,877.726,877.726,877.412,877.412,9210.0
2008-05-06 11:45:00,877.489,877.835,877.489,877.654,4570.0
2008-05-06 11:46:00,877.654,877.717,877.477,877.643,5650.0
2008-05-06 11:47:00,877.696,877.818,877.598,877.818,9200.0
2008-05-06 11:48:00,877.753,877.753,877.379,877.514,5360.0
2008-05-06 11:49:00,877.55,877.949,877.55,877.747,7390.0
2008-05-06 11:50:00,877.699,877.848,877.565,877.676,11360.0
2008-05-06 11:51:00,877.733,877.892,877.502,877.669,3230.0
2008-05-06 11:52:00,877.747,877.823,877.327,877.416,3510.0
2008-05-06 11:53:00,877.596,878.013,877.591,877.858,5300.0
2008-05-06 11:54:00,877.739,877.792,877.526,877.759,4820.0
2008-05-06 11:55:00,877.886,878.113,877.846,877.869,4740.0
2008-05-06 11:56:00,877.903,878.084,877.876,878.084,6730.0
2008-05-06 11:57:00,878.064,878.226,877.969,878.115,7670.0
2008-05-06 11:58:00,878.221,878.246,878.177,878.227,5670.0
2008-05-06 11:59:00,878.333,878.505,878.064,878.214,5360.0
2008-05-06 12:00:00,878.269,878.537,878.149,878.445,3820.0
2008-05-06 12:01:00,878.36,878.58,878.332,878.332,4360.0
2008-05-06 12:02:00,878.368,878.398,878.13,878.283,4310.0
2008-05-06 12:03:00,878.109,878.186,877.841,878.186,3720.0
2008-05-06 12:04:00,878.069,878.069,877.561,877.561,5410.0
2008-05-06 12:05:00,877.521,877.956,877.521,877.582,5930.0
2008-05-06 12:06:00,877.486,877.627,877.403,877.627,5750.0
2008-05-06 12:07:00,877.552,877.791,877.494,877.664,3630.0
2008-05-06 12:08:00,877.73,877.741,877.387,877.456,4630.0
2008-05-06 12:09:00,877.492,877.828,877.365,877.828,2750.0
2008-05-06 12:10:00,877.828,878.32,877.731,878.113,3420.0
2008-05-06 12:11:00,878.314,878.613,878.04,878.122,2830.0
2008-05-06 12:12:00,878.098,878.294,878.027,878.294,6060.0
2008-05-06 12:13:00,878.33,878.415,878.083,878.158,4910.0
2008-05-06 12:14:00,878.173,878.216,877.923,877.981,3820.0
2008-05-06 12:15:00,878.081,878.203,877.934,878.018,4060.0
2008-05-06 12:16:00,877.926,877.997,877.727,877.84,5950.0
2008-05-06 12:17:00,877.771,877.979,877.745,877.979,3840.0
2008-05-06 12:18:00,877.922,877.922,877.371,877.431,7850.0
2008-05-06 12:19:00,877.384,877.704,877.278,877.613,4260.0
2008-05-06 12:20:00,877.637,877.705,877.457,877.475,4890.0
2008-05-06 12:21:00,877.361,877.407,877.203,877.281,3740.0
2008-05-06 12:22:00,877.635,877.923,877.332,877.332,5160.0
2008-05-06 12:23:00,877.346,877.437,877.054,877.054,5690.0
2008-05-06 12:24:00,877.128,877.326,877.054,877.271,9000.0
2008-05-06 12:25:00,877.393,877.62,877.316,877.607,2890.0
2008-05-06 12:26:00,877.673,877.673,877.259,877.259,34030.0
2008-05-06 12:27:00,877.227,877.337,877.081,877.158,4840.0
2008-05-06 12:28:00,877.226,877.291,877.043,877.291,5200.0
2008-05-06 12:29:00,877.214,877.441,877.174,877.312,3870.0
2008-05-06 12:30:00,877.365,877.365,877.086,877.211,2810.0
2008-05-06 12:31:00,877.174,877.287,876.956,877.226,7410.0
2008-05-06 12:32:00,877.18,877.335,877.114,877.206,11580.0
2008-05-06 12:33:00,877.363,877.575,877.229,877.469,6190.0
2008-05-06 12:34:00,877.49,877.49,877.051,877.056,4940.0
2008-05-06 12:35:00,877.02,877.196,876.888,876.954,8740.0
2008-05-06 12:36:00,876.927,877.058,876.875,876.925,3480.0
2008-05-06 12:37:00,876.804,876.814,876.505,876.505,3110.0
2008-05-06 12:38:00,876.493,876.585,876.251,876.251,4810.0
2008-05-06 12:39:00,876.196,876.505,876.195,876.305,3730.0
2008-05-06 12:40:00,876.309,876.464,876.131,876.131,3510.0
2008-05-06 12:41:00,876.073,876.396,876.006,876.146,3150.0
2008-05-06 12:42:00,876.097,876.186,875.909,876.084,6310.0
2008-05-06 12:43:00,876.07,876.338,875.916,875.951,8620.0
2008-05-06 12:44:00,875.828,876.086,875.809,875.846,2850.0
2008-05-06 12:45:00,875.792,875.904,875.636,875.816,6260.0
2008-05-06 12:46:00,875.882,875.915,875.79,875.875,3210.0
2008-05-06 12:47:00,875.829,875.848,875.62,875.835,7060.0
2008-05-06 12:48:00,875.849,876.231,875.827,875.827,33180.0
2008-05-06 12:49:00,875.874,876.278,875.763,875.763,5280.0
2008-05-06 12:50:00,875.849,875.942,875.757,875.86,4610.0
2008-05-06 12:51:00,875.912,875.94,875.787,875.794,4670.0
2008-05-06 12:52:00,875.846,875.9,875.635,875.77,3090.0
2008-05-06 12:53:00,875.798,876.06,875.764,876.06,6440.0
2008-05-06 12:54:00,876.086,876.148,875.994,876.021,5190.0
2008-05-06 12:55:00,875.902,875.969,875.717,875.969,7520.0
2008-05-06 12:56:00,875.93,875.958,875.796,875.843,6500.0
2008-05-06 12:57:00,875.92,876.012,875.913,875.983,3760.0
2008-05-06 12:58:00,875.934,876.161,875.883,876.161,4910.0
2008-05-06 12:59:00,876.215,876.257,876.168,876.252,3820.0
2008-05-06 13:00:00,876.41,876.433,876.111,876.111,9140.0
2008-05-06 13:01:00,876.155,876.387,876.155,876.301,3980.0
2008-05-06 13:02:00,876.33,876.48,876.155,876.469,4140.0
2008-05-06 13:03:00,876.499,876.644,876.132,876.152,15710.0
2008-05-06 13:04:00,876.153,876.164,875.832,875.898,6010.0
2008-05-06 13:05:00,875.831,875.831,875.623,875.772,6230.0
2008-05-06 13:06:00,875.708,875.801,875.553,875.553,5810.0
2008-05-06 13:07:00,875.443,875.443,875.067,875.147,5040.0
2008-05-06 13:08:00,875.18,875.294,874.954,874.954,11750.0
2008-05-06 13:09:00,875.037,875.2,874.957,875.039,4340.0
2008-05-06 13:10:00,875.087,875.16,874.983,874.994,8600.0
2008-05-06 13:11:00,875.023,875.306,875.023,875.058,10270.0
2008-05-06 13:12:00,875.075,875.238,875.051,875.238,4660.0
2008-05-06 13:13:00,875.106,875.213,874.941,875.179,5360.0
2008-05-06 13:14:00,875.216,875.23,875.037,875.23,5350.0
2008-05-06 13:15:00,875.254,875.405,875.197,875.328,8680.0
2008-05-06 13:16:00,875.361,875.372,874.99,874.99,6830.0
2008-05-06 13:17:00,874.834,874.885,874.818,874.876,5230.0
2008-05-06 13:18:00,874.821,875.035,874.736,874.854,2990.0
2008-05-06 13:19:00,874.883,874.989,874.744,874.856,9650.0
2008-05-06 13:20:00,874.917,875.079,874.804,875.079,4730.0
2008-05-06 13:21:00,875.077,875.077,874.906,874.982,5700.0
2008-05-06 13:22:00,875.049,875.161,875.008,875.135,11220.0
2008-05-06 13:23:00,875.124,875.463,875.124,875.463,4250.0
2008-05-06 13:24:00,875.481,875.481,875.126,875.126,5640.0
2008-05-06 13:25:00,875.103,875.543,875.103,875.511,4640.0
2008-05-06 13:26:00,875.588,875.638,875.242,875.289,3560.0
2008-05-06 13:27:00,875.533,875.639,875.487,875.604,3880.0
2008-05-06 13:28:00,875.604,875.604,875.461,875.48,7030.0
2008-05-06 13:29:00,875.484,875.484,875.218,875.296,5110.0
2008-05-06 13:30:00,875.174,875.44,875.15,875.202,6230.0
2008-05-06 13:31:00,875.01,875.082,874.941,874.962,3680.0
2008-05-06 13:32:00,875.073,875.073,874.649,874.653,6450.0
2008-05-06 13:33:00,874.652,874.996,874.652,874.808,5330.0
2008-05-06 13:34:00,874.822,875.003,874.752,875.003,9670.0
2008-05-06 13:35:00,874.938,875.108,874.781,875.02,3460.0
2008-05-06 13:36:00,875.211,876.026,875.211,876.026,5590.0
2008-05-06 13:37:00,876.245,876.29,876.114,876.169,4740.0
2008-05-06 13:38:00,876.201,876.294,876.053,876.151,4640.0
2008-05-06 13:39:00,876.203,876.33,876.17,876.33,4520.0
2008-05-06 13:40:00,876.322,876.432,876.158,876.2,10660.0
2008-05-06 13:41:00,876.193,876.261,875.992,876.261,6930.0
2008-05-06 13:42:00,876.193,876.777,876.193,876.777,5590.0
2008-05-06 13:43:00,876.931,877.116,876.895,877.115,4160.0
2008-05-06 13:44:00,877.145,877.247,877.081,877.105,4640.0
2008-05-06 13:45:00,877.156,877.363,877.156,877.326,5450.0
2008-05-06 13:46:00,877.401,877.491,877.159,877.159,11370.0
2008-05-06 13:47:00,877.157,877.361,877.101,877.361,3240.0
2008-05-06 13:48:00,877.394,877.64,877.098,877.64,6100.0
2008-05-06 13:49:00,877.611,877.686,877.345,877.488,4040.0
2008-05-06 13:50:00,877.669,877.934,877.618,877.651,3460.0
2008-05-06 13:51:00,877.684,877.775,877.503,877.542,10360.0
2008-05-06 13:52:00,877.617,878.044,877.463,878.044,9350.0
2008-05-06 13:53:00,877.971,878.4,877.971,878.4,4350.0
2008-05-06 13:54:00,878.534,878.534,877.894,877.894,5470.0
2008-05-06 13:55:00,877.873,877.873,877.648,877.849,5350.0
2008-05-06 13:56:00,877.793,877.913,877.665,877.82,13310.0
2008-05-06 13:57:00,877.835,877.835,877.55,877.593,5800.0
2008-05-06 13:58:00,877.623,877.73,877.431,877.497,3000.0
2008-05-06 13:59:00,877.44,877.442,877.193,877.403,3240.0
2008-05-06 14:00:00,877.303,877.303,876.759,876.759,11580.0
2008-05-06 14:01:00,876.728,876.758,876.554,876.664,4600.0
2008-05-06 14:02:00,876.76,876.972,876.76,876.766,3790.0
2008-05-06 14:03:00,876.778,877.017,876.676,877.017,5530.0
2008-05-06 14:04:00,877.092,877.092,876.58,876.618,4300.0
2008-05-06 14:05:00,876.769,876.916,876.659,876.659,6010.0
2008-05-06 14:06:00,876.671,876.792,876.526,876.683,7990.0
2008-05-06 14:07:00,876.627,876.823,876.599,876.789,5700.0
2008-05-06 14:08:00,876.764,877.081,876.705,877.081,5780.0
2008-05-06 14:09:00,877.137,877.137,876.656,876.713,8370.0
2008-05-06 14:10:00,876.627,876.676,876.398,876.398,10110.0
2008-05-06 14:11:00,876.334,876.334,875.889,876.001,14170.0
2008-05-06 14:12:00,876.102,876.102,875.829,875.928,8700.0
2008-05-06 14:13:00,875.797,875.811,875.392,875.392,4480.0
2008-05-06 14:14:00,875.456,875.551,875.229,875.229,6090.0
2008-05-06 14:15:00,875.075,875.257,874.943,875.223,5960.0
2008-05-06 14:16:00,875.213,875.469,875.087,875.31,4090.0
2008-05-06 14:17:00,875.352,875.929,875.352,875.501,5540.0
2008-05-06 14:18:00,875.471,875.845,875.182,875.845,14120.0
2008-05-06 14:19:00,875.929,876.325,875.929,876.161,19670.0
2008-05-06 14:20:00,876.065,876.065,875.5,875.552,7870.0
2008-05-06 14:21:00,875.51,875.615,875.15,875.15,5240.0
2008-05-06 14:22:00,875.059,875.374,874.817,874.955,4620.0
2008-05-06 14:23:00,874.702,874.761,874.303,874.303,4220.0
2008-05-06 14:24:00,874.324,874.324,873.916,874.023,7930.0
2008-05-06 14:25:00,873.88,874.128,873.656,873.834,4020.0
2008-05-06 14:26:00,874.015,874.222,873.981,873.981,4960.0
2008-05-06 14:27:00,873.864,874.037,873.177,873.177,6060.0
2008-05-06 14:28:00,873.05,873.598,872.857,873.509,4780.0
2008-05-06 14:29:00,873.136,873.267,872.465,873.267,4600.0
2008-05-06 14:30:00,873.328,873.433,873.185,873.338,4870.0
2008-05-06 14:31:00,873.232,873.521,873.134,873.134,6390.0
2008-05-06 14:32:00,873.249,873.364,872.974,873.172,5280.0
2008-05-06 14:33:00,873.254,873.292,873.091,873.158,5230.0
2008-05-06 14:34:00,873.198,873.34,873.023,873.023,5780.0
2008-05-06 14:35:00,873.068,873.285,873.042,873.25,3800.0
2008-05-06 14:36:00,873.12,873.212,872.792,872.792,5430.0
2008-05-06 14:37:00,872.887,873.701,872.887,873.701,11220.0
2008-05-06 14:38:00,873.837,874.35,873.789,874.226,4460.0
2008-05-06 14:39:00,874.074,874.312,873.56,873.845,29350.0
2008-05-06 14:40:00,873.648,873.909,873.613,873.662,5320.0
2008-05-06 14:41:00,873.523,873.603,873.338,873.338,4790.0
2008-05-06 14:42:00,873.267,873.267,872.797,873.176,6250.0
2008-05-06 14:43:00,873.152,873.33,873.069,873.147,7170.0
2008-05-06 14:44:00,873.178,873.427,873.178,873.368,6310.0
2008-05-06 14:45:00,873.549,873.835,873.515,873.736,5220.0
2008-05-06 14:46:00,873.555,873.686,873.079,873.079,7590.0
2008-05-06 14:47:00,872.933,873.156,872.523,872.523,7520.0
2008-05-06 14:48:00,872.602,872.677,872.24,872.503,3730.0
2008-05-06 14:49:00,872.444,872.656,872.357,872.446,4290.0
2008-05-06 14:50:00,872.402,872.706,872.402,872.569,4730.0
2008-05-06 14:51:00,872.476,872.922,872.476,872.639,7050.0
2008-05-06 14:52:00,872.603,872.603,871.894,871.894,7130.0
2008-05-06 14:53:00,871.859,871.914,871.714,871.914,5830.0
2008-05-06 14:54:00,872.156,872.475,871.966,872.403,8160.0
2008-05-06 14:55:00,872.533,872.744,872.533,872.565,5190.0
2008-05-06 14:56:00,872.576,872.946,872.488,872.903,5790.0
2008-05-06 14:57:00,872.946,873.417,872.946,873.007,6740.0
2008-05-06 14:58:00,873.017,873.366,872.714,873.01,8000.0
2008-05-06 14:59:00,873.007,873.093,872.635,872.652,7350.0
2008-05-06 15:00:00,872.675,873.416,872.578,873.416,4390.0
2008-05-06 15:01:00,873.673,874.405,873.673,874.405,2880.0
2008-05-06 15:02:00,874.343,874.343,873.965,874.072,3760.0
2008-05-06 15:03:00,874.008,874.653,874.008,874.603,3290.0
2008-05-06 15:04:00,874.623,874.623,874.297,874.556,4310.0
2008-05-06 15:05:00,874.242,874.276,874.17,874.17,4720.0
2008-05-06 15:06:00,874.069,874.217,874.021,874.145,3630.0
2008-05-06 15:07:00,874.318,874.601,874.243,874.565,4810.0
2008-05-06 15:08:00,874.644,874.814,874.337,874.679,5880.0
2008-05-06 15:09:00,874.523,874.693,874.488,874.646,5460.0
2008-05-06 15:10:00,874.744,874.833,874.562,874.733,4930.0
2008-05-06 15:11:00,874.801,875.203,874.801,875.063,3620.0
2008-05-06 15:12:00,874.927,875.0,874.795,874.8,4710.0
2008-05-06 15:13:00,874.739,874.966,874.739,874.924,4840.0
2008-05-06 15:14:00,874.964,875.278,874.964,875.278,3560.0
2008-05-06 15:15:00,875.456,875.822,875.456,875.779,5240.0
2008-05-06 15:16:00,875.537,875.714,875.421,875.495,3800.0
2008-05-06 15:17:00,875.426,875.595,875.327,875.595,6310.0
2008-05-06 15:18:00,875.744,876.175,875.7,875.923,3530.0
2008-05-06 15:19:00,875.855,875.855,875.481,875.481,2270.0
2008-05-06 15:20:00,875.504,875.504,875.123,875.233,6810.0
2008-05-06 15:21:00,875.154,875.154,874.277,874.503,4600.0
2008-05-06 15:22:00,874.568,874.683,874.427,874.6,2770.0
2008-05-06 15:23:00,874.802,874.974,874.587,874.904,4150.0
2008-05-06 15:24:00,874.745,874.745,874.529,874.562,7170.0
2008-05-06 15:25:00,874.656,874.8,874.613,874.613,4830.0
2008-05-06 15:26:00,874.585,874.721,874.58,874.706,6170.0
2008-05-06 15:27:00,874.905,875.259,874.656,874.806,5000.0
2008-05-06 15:28:00,874.864,874.864,874.571,874.571,4540.0
2008-05-06 15:29:00,874.579,874.717,874.5,874.684,3790.0
2008-05-06 15:30:00,874.785,875.174,874.673,875.011,8500.0
2008-05-06 15:31:00,874.937,875.006,874.655,874.886,3770.0
2008-05-06 15:32:00,874.854,875.093,874.704,875.019,8540.0
2008-05-06 15:33:00,875.105,875.191,875.038,875.088,4640.0
2008-05-06 15:34:00,875.262,875.402,874.958,875.394,13290.0
2008-05-06 15:35:00,875.474,875.904,875.474,875.751,5500.0
2008-05-06 15:36:00,875.742,875.874,875.564,875.784,3540.0
2008-05-06 15:37:00,876.003,876.035,875.746,876.0,4460.0
2008-05-06 15:38:00,876.21,876.717,876.126,876.524,5730.0
2008-05-06 15:39:00,876.786,877.538,876.786,877.538,4260.0
2008-05-06 15:40:00,877.764,877.834,877.291,877.291,5960.0
2008-05-06 15:41:00,877.274,878.368,877.274,878.368,3630.0
2008-05-06 15:42:00,878.397,878.423,878.176,878.376,6680.0
2008-05-06 15:43:00,878.439,878.905,878.439,878.905,4550.0
2008-05-06 15:44:00,879.314,879.976,879.314,879.656,5900.0
2008-05-06 15:45:00,879.882,880.444,879.872,880.004,5230.0
2008-05-06 15:46:00,879.932,880.096,879.856,880.023,3200.0
2008-05-06 15:47:00,880.097,881.454,880.097,881.454,3250.0
2008-05-06 15:48:00,881.481,881.481,880.842,880.842,3130.0
2008-05-06 15:49:00,880.795,880.879,880.356,880.665,4700.0
2008-05-06 15:50:00,880.618,880.84,880.473,880.6,10190.0
2008-05-06 15:51:00,880.402,880.514,880.19,880.215,5620.0
2008-05-06 15:52:00,880.172,880.405,880.032,880.192,9850.0
2008-05-06 15:53:00,880.182,880.635,880.182,880.608,4610.0
2008-05-06 15:54:00,880.412,880.412,879.996,880.116,10000.0
2008-05-06 15:55:00,879.89,879.972,879.636,879.636,3190.0
2008-05-06 15:56:00,879.634,879.891,879.354,879.522,6060.0
2008-05-06 15:57:00,879.614,879.987,879.521,879.772,4180.0
2008-05-06 15:58:00,879.719,879.929,879.715,879.929,4220.0
2008-05-06 15:59:00,879.845,879.971,879.65,879.834,9930.0
2008-05-06 16:00:00,879.909,880.286,879.648,880.286,3350.0
2008-05-06 16:01:00,880.159,880.159,879.915,879.932,4440.0
2008-05-06 16:02:00,880.047,880.047,879.798,879.906,8830.0
2008-05-06 16:03:00,879.974,880.025,879.644,879.811,2880.0
2008-05-06 16:04:00,879.833,879.958,879.647,879.958,4080.0
2008-05-06 16:05:00,880.04,880.322,879.97,880.322,3380.0
2008-05-06 16:06:00,880.387,880.65,880.21,880.21,4880.0
2008-05-06 16:07:00,880.324,880.925,880.324,880.809,4710.0
2008-05-06 16:08:00,880.918,881.195,880.654,880.928,4070.0
2008-05-06 16:09:00,880.869,880.922,880.387,880.86,4040.0
2008-05-06 16:10:00,881.227,881.439,881.168,881.307,3670.0
2008-05-06 16:11:00,880.992,880.992,880.141,880.271,3940.0
2008-05-06 16:12:00,879.981,879.981,879.707,879.831,3510.0
2008-05-06 16:13:00,880.093,880.685,880.093,880.341,4790.0
2008-05-06 16:14:00,880.448,881.255,880.298,881.255,2910.0
2008-05-06 16:15:00,881.156,881.449,880.734,880.734,3890.0
2008-05-06 16:16:00,880.799,881.357,880.533,880.533,4020.0
2008-05-06 16:17:00,880.424,881.117,880.288,881.117,3970.0
2008-05-06 16:18:00,881.121,881.396,880.674,880.674,4740.0
2008-05-06 16:19:00,880.499,880.891,880.123,880.123,9070.0
2008-05-06 16:20:00,880.07,880.131,879.903,880.091,2580.0
2008-05-06 16:21:00,880.171,880.512,880.077,880.16,3540.0
2008-05-06 16:22:00,880.183,880.535,880.18,880.239,5650.0
2008-05-06 16:23:00,880.169,880.519,880.169,880.285,2930.0
2008-05-06 16:24:00,880.225,880.265,879.977,880.02,3490.0
2008-05-06 16:25:00,880.003,880.682,879.962,880.682,6870.0
2008-05-06 16:26:00,880.579,880.579,880.002,880.002,3830.0
2008-05-06 16:27:00,879.985,880.273,879.838,879.926,5220.0
2008-05-06 16:28:00,879.892,880.35,879.564,880.06,2950.0
2008-05-06 16:29:00,880.157,880.456,879.978,879.978,6630.0
2008-05-06 16:30:00,880.011,880.28,880.011,880.179,4540.0
2008-05-06 16:31:00,880.207,880.41,880.027,880.158,6130.0
2008-05-06 16:32:00,880.059,880.266,879.904,880.004,6130.0
2008-05-06 16:33:00,880.001,880.378,879.861,880.378,8490.0
2008-05-06 16:34:00,880.479,880.757,880.324,880.527,2760.0
2008-05-06 16:35:00,880.422,880.756,880.249,880.756,5790.0
2008-05-06 16:36:00,880.752,881.117,880.466,880.586,5580.0
2008-05-06 16:37:00,880.636,880.949,880.634,880.77,3150.0
2008-05-06 16:38:00,880.755,880.776,880.512,880.534,3070.0
2008-05-06 16:39:00,880.433,880.512,880.158,880.329,5370.0
2008-05-06 16:40:00,880.462,880.715,880.391,880.715,3840.0
2008-05-06 16:41:00,880.647,880.921,880.515,880.771,5920.0
2008-05-06 16:42:00,880.607,880.607,880.304,880.304,3380.0
2008-05-06 16:43:00,880.202,880.362,879.89,880.362,4310.0
2008-05-06 16:44:00,880.39,880.515,880.246,880.307,2420.0
2008-05-06 16:45:00,880.448,880.686,880.444,880.686,3580.0
2008-05-06 16:46:00,880.705,881.016,880.654,880.847,4460.0
2008-05-06 16:47:00,880.829,880.879,880.647,880.715,4770.0
2008-05-06 16:48:00,880.931,881.091,880.76,881.043,8720.0
2008-05-06 16:49:00,881.06,881.131,880.929,881.023,4590.0
2008-05-06 16:50:00,881.091,881.091,880.836,880.938,31310.0
2008-05-06 16:51:00,880.948,881.025,880.839,880.913,4200.0
2008-05-06 16:52:00,880.821,880.998,880.653,880.692,5760.0
2008-05-06 16:53:00,880.801,880.801,880.187,880.268,2930.0
2008-05-06 16:54:00,880.21,880.781,880.116,880.522,3390.0
2008-05-06 16:55:00,880.646,880.706,880.391,880.487,2940.0
2008-05-06 16:56:00,880.402,880.668,880.356,880.625,3770.0
2008-05-06 16:57:00,880.783,880.878,880.667,880.869,4220.0
2008-05-06 16:58:00,880.877,881.087,880.674,880.674,4400.0
2008-05-06 16:59:00,880.772,881.057,880.734,880.989,2600.0
2008-05-06 17:00:00,880.858,881.184,880.706,881.04,7920.0
2008-05-06 17:01:00,880.852,881.182,880.849,881.023,2930.0
2008-05-06 17:02:00,881.067,881.24,881.048,881.084,3680.0
2008-05-06 17:03:00,881.047,881.149,880.745,881.103,4580.0
2008-05-06 17:04:00,881.235,881.27,880.938,880.938,2260.0
2008-05-06 17:05:00,881.015,881.237,880.851,880.851,3530.0
2008-05-06 17:06:00,880.884,880.884,880.208,880.208,3370.0
2008-05-06 17:07:00,880.249,880.567,880.168,880.272,6420.0
2008-05-06 17:08:00,880.217,880.262,879.814,879.814,3550.0
2008-05-06 17:09:00,879.634,879.922,879.377,879.377,5540.0
2008-05-06 17:10:00,879.061,879.061,878.738,878.742,3220.0
2008-05-06 17:11:00,878.708,878.708,878.208,878.208,3360.0
2008-05-06 17:12:00,878.184,878.785,878.041,878.785,3190.0
2008-05-06 17:13:00,878.691,878.912,878.468,878.912,3450.0
2008-05-06 17:14:00,878.69,879.012,878.56,878.779,4570.0
2008-05-06 17:15:00,879.064,879.196,878.752,878.942,4040.0
2008-05-06 17:16:00,878.713,879.13,878.571,879.079,6200.0
2008-05-06 17:17:00,879.209,879.507,879.209,879.501,4230.0
2008-05-06 17:18:00,879.461,879.753,879.367,879.574,3840.0
2008-05-06 17:19:00,879.605,879.981,879.605,879.981,2780.0
2008-05-06 17:20:00,880.049,880.165,879.961,879.961,2960.0
2008-05-06 17:21:00,879.886,880.179,879.875,880.016,3020.0
2008-05-06 17:22:00,880.145,880.4,880.145,880.294,4660.0
2008-05-06 17:23:00,880.636,880.929,880.195,880.875,4070.0
2008-05-06 17:24:00,880.734,881.135,880.18,881.135,3800.0
2008-05-06 17:25:00,881.213,881.306,880.883,880.984,3990.0
2008-05-06 17:26:00,881.08,881.13,880.877,881.097,5150.0
2008-05-06 17:27:00,881.38,881.661,881.23,881.661,3670.0
2008-05-06 17:28:00,881.754,882.144,881.721,882.0,2950.0
2008-05-06 17:29:00,882.098,882.338,881.918,882.034,3830.0
2008-05-06 17:30:00,881.893,881.893,881.584,881.817,3950.0
2008-05-06 17:31:00,881.826,881.912,881.785,881.807,2320.0
2008-05-06 17:32:00,881.721,881.932,881.658,881.863,2670.0
2008-05-06 17:33:00,881.914,882.265,881.914,882.165,4800.0
2008-05-06 17:34:00,882.232,882.614,882.204,882.353,3080.0
2008-05-06 17:35:00,882.324,882.331,882.031,882.144,3910.0
2008-05-06 17:36:00,882.108,882.404,882.108,882.288,3850.0
2008-05-06 17:37:00,882.209,882.272,881.947,882.049,2970.0
2008-05-06 17:38:00,881.986,882.184,881.266,881.266,3780.0
2008-05-06 17:39:00,881.391,882.026,881.391,881.935,3810.0
2008-05-06 17:40:00,881.899,882.015,881.561,881.561,3780.0
2008-05-06 17:41:00,881.465,881.742,881.058,881.058,6750.0
2008-05-06 17:42:00,881.182,881.419,881.014,881.072,3150.0
2008-05-06 17:43:00,881.174,881.38,881.174,881.266,3670.0
2008-05-06 17:44:00,881.214,881.616,881.138,881.342,3010.0
2008-05-06 17:45:00,881.476,881.735,881.455,881.559,3390.0
2008-05-06 17:46:00,881.643,881.643,881.364,881.422,2870.0
2008-05-06 17:47:00,881.453,881.74,881.364,881.707,3700.0
2008-05-06 17:48:00,881.632,881.875,881.501,881.669,2880.0
2008-05-06 17:49:00,881.573,881.807,881.511,881.642,3660.0
2008-05-06 17:50:00,881.546,881.571,881.211,881.32,7030.0
2008-05-06 17:51:00,881.322,881.322,880.836,881.22,3490.0
2008-05-06 17:52:00,881.225,881.225,880.839,880.969,4540.0
2008-05-06 17:53:00,880.795,881.121,880.715,880.76,3990.0
2008-05-06 17:54:00,880.75,880.891,880.514,880.891,3180.0
2008-05-06 17:55:00,880.948,881.235,880.867,881.112,4320.0
2008-05-06 17:56:00,881.001,881.363,880.991,881.17,4080.0
2008-05-06 17:57:00,881.072,881.189,880.882,881.065,3620.0
2008-05-06 17:58:00,880.963,881.076,880.614,880.614,3830.0
2008-05-06 17:59:00,880.612,880.64,880.269,880.269,2450.0
2008-05-06 18:00:00,880.256,880.445,880.224,880.306,2730.0
2008-05-06 18:01:00,880.095,880.51,880.095,880.428,5240.0
2008-05-06 18:02:00,880.479,880.885,880.448,880.711,2600.0
2008-05-06 18:03:00,880.825,880.971,880.754,880.934,3600.0
2008-05-06 18:04:00,881.059,881.218,881.021,881.08,2820.0
2008-05-06 18:05:00,881.417,881.907,881.417,881.907,3440.0
2008-05-06 18:06:00,882.094,882.184,881.784,881.959,3360.0
2008-05-06 18:07:00,882.146,882.4,882.002,882.002,4000.0
2008-05-06 18:08:00,881.913,882.07,881.913,882.021,2550.0
2008-05-06 18:09:00,882.056,882.109,881.772,881.772,2800.0
2008-05-06 18:10:00,881.933,882.404,881.88,882.404,2410.0
2008-05-06 18:11:00,882.321,882.444,882.176,882.271,2660.0
2008-05-06 18:12:00,882.038,882.178,881.743,881.743,4170.0
2008-05-06 18:13:00,881.823,881.823,881.429,881.644,4940.0
2008-05-06 18:14:00,881.707,881.938,881.541,881.73,2230.0
2008-05-06 18:15:00,881.754,881.973,881.732,881.886,3320.0
2008-05-06 18:16:00,881.828,882.024,881.734,881.807,2890.0
2008-05-06 18:17:00,881.87,881.948,881.479,881.479,2870.0
2008-05-06 18:18:00,881.45,881.615,881.151,881.25,2760.0
2008-05-06 18:19:00,881.147,881.397,881.131,881.131,4070.0
2008-05-06 18:20:00,881.03,881.408,881.03,881.276,3040.0
2008-05-06 18:21:00,881.182,881.341,881.056,881.271,3720.0
2008-05-06 18:22:00,881.267,881.443,881.078,881.078,5540.0
2008-05-06 18:23:00,880.886,881.203,880.842,881.203,1860.0
2008-05-06 18:24:00,881.199,881.428,881.134,881.428,3420.0
2008-05-06 18:25:00,881.49,881.579,881.246,881.579,3360.0
2008-05-06 18:26:00,881.856,881.902,881.639,881.864,3020.0
2008-05-06 18:27:00,881.818,882.013,881.506,882.013,2340.0
2008-05-06 18:28:00,881.946,881.946,881.4,881.4,2940.0
2008-05-06 18:29:00,881.39,881.402,881.071,881.071,2290.0
2008-05-06 18:30:00,881.134,881.333,880.929,880.929,4410.0
2008-05-06 18:31:00,880.747,881.015,880.598,880.606,3100.0
2008-05-06 18:32:00,880.492,880.539,880.255,880.342,3700.0
2008-05-06 18:33:00,880.496,880.62,880.395,880.536,4010.0
2008-05-06 18:34:00,880.5,880.602,880.286,880.421,2350.0
2008-05-06 18:35:00,880.489,880.702,880.328,880.61,4560.0
2008-05-06 18:36:00,880.589,880.681,880.472,880.472,2370.0
2008-05-06 18:37:00,880.479,880.604,880.409,880.507,4280.0
2008-05-06 18:38:00,880.349,880.673,880.252,880.468,4220.0
2008-05-06 18:39:00,880.47,880.651,880.408,880.502,5080.0
2008-05-06 18:40:00,880.297,880.374,880.075,880.173,2820.0
2008-05-06 18:41:00,879.896,880.03,879.667,879.667,3120.0
2008-05-06 18:42:00,879.688,879.905,879.59,879.774,3760.0
2008-05-06 18:43:00,879.741,879.741,879.105,879.105,3590.0
2008-05-06 18:44:00,879.296,879.534,879.236,879.236,2870.0
2008-05-06 18:45:00,879.074,879.098,878.71,878.71,2740.0
2008-05-06 18:46:00,878.783,879.055,878.783,878.924,3650.0
2008-05-06 18:47:00,878.787,879.02,878.63,878.834,2930.0
2008-05-06 18:48:00,878.851,879.57,878.809,879.428,2450.0
2008-05-06 18:49:00,879.398,879.415,879.036,879.272,3570.0
2008-05-06 18:50:00,879.35,879.584,879.29,879.423,4200.0
2008-05-06 18:51:00,879.427,879.774,879.373,879.604,3410.0
2008-05-06 18:52:00,879.675,879.807,879.601,879.709,3240.0
2008-05-06 18:53:00,879.713,879.75,879.441,879.583,2035.0
2008-05-06 18:54:00,879.418,879.418,878.692,878.692,2560.0
2008-05-06 18:55:00,878.506,878.537,878.011,878.011,3420.0
2008-05-06 18:56:00,878.04,878.417,877.96,878.01,3050.0
2008-05-06 18:57:00,877.944,878.08,877.863,877.883,3610.0
2008-05-06 18:58:00,877.905,877.991,877.828,877.945,3130.0
2008-05-06 18:59:00,877.887,878.112,877.831,877.914,2330.0
2008-05-06 19:00:00,877.967,878.149,877.801,877.801,3330.0
2008-05-06 19:01:00,877.622,877.622,877.086,877.288,3630.0
2008-05-06 19:02:00,877.216,877.454,877.076,877.33,4520.0
2008-05-06 19:03:00,877.297,877.458,877.264,877.39,2890.0
2008-05-06 19:04:00,877.351,877.777,877.247,877.569,4020.0
2008-05-06 19:05:00,877.598,877.692,877.475,877.48,3070.0
2008-05-06 19:06:00,877.644,877.733,877.55,877.733,4560.0
2008-05-06 19:07:00,877.856,878.05,877.729,878.003,3840.0
2008-05-06 19:08:00,877.944,878.104,877.579,877.579,4520.0
2008-05-06 19:09:00,877.498,877.867,877.295,877.31,4260.0
2008-05-06 19:10:00,877.232,877.314,876.931,876.964,2840.0
2008-05-06 19:11:00,877.263,877.366,877.14,877.196,3290.0
2008-05-06 19:12:00,877.123,877.222,876.812,876.848,3580.0
2008-05-06 19:13:00,877.072,877.964,877.053,877.964,2830.0
2008-05-06 19:14:00,877.792,877.913,877.668,877.795,3390.0
2008-05-06 19:15:00,877.847,878.407,877.774,878.407,2810.0
2008-05-06 19:16:00,878.486,878.667,877.927,877.927,3017.0
2008-05-06 19:17:00,877.819,878.066,877.53,877.53,2870.0
2008-05-06 19:18:00,877.542,877.783,877.398,877.602,3640.0
2008-05-06 19:19:00,877.62,877.62,877.399,877.611,3640.0
2008-05-06 19:20:00,877.652,877.764,877.581,877.581,4147.0
2008-05-06 19:21:00,877.588,877.803,877.499,877.679,3120.0
2008-05-06 19:22:00,877.839,877.877,877.58,877.604,4990.0
2008-05-06 19:23:00,877.438,877.438,876.503,876.503,3990.0
2008-05-06 19:24:00,876.614,876.614,876.402,876.402,3350.0
2008-05-06 19:25:00,876.469,876.654,876.469,876.508,3850.0
2008-05-06 19:26:00,876.537,876.747,876.516,876.614,3330.0
2008-05-06 19:27:00,876.636,876.992,876.568,876.568,2420.0
2008-05-06 19:28:00,876.509,876.509,876.203,876.284,4210.0
2008-05-06 19:29:00,876.179,876.25,875.743,876.218,4080.0
2008-05-06 19:30:00,876.302,876.612,876.19,876.612,2940.0
2008-05-06 19:31:00,876.906,877.288,876.892,877.181,4930.0
2008-05-06 19:32:00,877.267,877.267,876.487,876.516,3490.0
2008-05-06 19:33:00,876.853,877.668,876.853,877.668,3990.0
2008-05-06 19:34:00,877.559,877.568,877.344,877.344,4720.0
2008-05-06 19:35:00,877.351,877.604,877.351,877.407,3580.0
2008-05-06 19:36:00,877.342,877.342,877.126,877.126,3860.0
2008-05-06 19:37:00,877.155,877.319,877.153,877.153,4210.0
2008-05-06 19:38:00,877.064,877.199,877.01,877.199,6690.0
2008-05-06 19:39:00,877.138,877.26,876.989,876.989,4310.0
2008-05-06 19:40:00,876.973,877.237,876.973,877.237,4360.0
2008-05-06 19:41:00,877.201,877.511,877.184,877.235,4790.0
2008-05-06 19:42:00,877.258,877.439,877.215,877.399,4360.0
2008-05-06 19:43:00,877.447,877.628,877.35,877.597,5610.0
2008-05-06 19:44:00,877.767,877.808,877.496,877.609,4040.0
2008-05-06 19:45:00,877.641,877.86,877.537,877.845,5290.0
2008-05-06 19:46:00,877.919,877.923,877.78,877.874,5120.0
2008-05-06 19:47:00,877.982,878.048,877.907,878.042,2960.0
2008-05-06 19:48:00,878.029,878.194,877.96,878.021,2780.0
2008-05-06 19:49:00,877.982,878.307,877.982,878.124,4380.0
2008-05-06 19:50:00,878.153,878.347,878.081,878.174,5940.0
2008-05-06 19:51:00,878.197,878.373,877.85,878.224,3280.0
2008-05-06 19:52:00,878.23,878.614,877.961,878.614,4990.0
2008-05-06 19:53:00,878.69,879.241,878.69,878.908,4550.0
2008-05-06 19:54:00,879.002,879.162,878.823,879.073,4310.0
2008-05-06 19:55:00,878.975,879.16,878.772,879.16,3750.0
2008-05-06 19:56:00,879.217,879.228,879.087,879.159,4350.0
2008-05-06 19:57:00,879.239,879.239,878.938,879.103,4217.0
2008-05-06 19:58:00,879.103,879.12,878.978,879.008,4410.0
2008-05-06 19:59:00,878.91,878.93,878.809,878.809,4500.0
2008-05-06 20:00:00,878.696,878.696,878.046,878.046,2680.0
2008-05-06 20:01:00,878.027,878.05,877.387,877.387,3070.0
2008-05-06 20:02:00,877.149,877.149,876.78,876.78,4680.0
2008-05-06 20:03:00,876.862,877.145,876.763,876.877,3830.0
2008-05-06 20:04:00,876.943,877.111,876.849,877.111,3190.0
2008-05-06 20:05:00,877.096,877.235,876.971,877.1,2280.0
2008-05-06 20:06:00,876.975,876.975,876.773,876.849,3910.0
2008-05-06 20:07:00,876.724,876.748,876.49,876.697,4280.0
2008-05-06 20:08:00,876.839,876.874,876.648,876.695,4230.0
2008-05-06 20:09:00,876.606,876.769,876.6,876.688,3940.0
2008-05-06 20:10:00,876.956,877.119,876.833,877.119,2620.0
2008-05-06 20:11:00,877.209,877.542,877.183,877.183,4270.0
2008-05-06 20:12:00,877.086,877.086,876.789,876.856,2991.0
2008-05-06 20:13:00,876.797,876.797,876.548,876.619,3590.0
2008-05-06 20:14:00,876.65,876.78,876.481,876.621,3040.0
2008-05-06 20:15:00,876.783,877.134,876.783,877.134,3160.0
2008-05-06 20:16:00,877.425,877.449,877.299,877.375,4080.0
2008-05-06 20:17:00,877.25,877.454,877.096,877.096,3780.0
2008-05-06 20:18:00,876.92,876.92,876.352,876.355,3340.0
2008-05-06 20:19:00,876.269,876.595,876.269,876.407,5030.0
2008-05-06 20:20:00,876.535,877.229,876.535,877.082,5480.0
2008-05-06 20:21:00,877.239,877.599,877.239,877.303,6090.0
2008-05-06 20:22:00,877.234,877.64,877.234,877.64,4110.0
2008-05-06 20:23:00,877.583,877.583,876.755,877.455,2360.0
2008-05-06 20:24:00,877.497,877.888,877.479,877.482,2530.0
2008-05-06 20:25:00,877.706,877.978,877.531,877.978,2960.0
2008-05-06 20:26:00,877.978,878.171,877.843,878.171,3600.0
2008-05-06 20:27:00,878.111,878.111,877.825,878.107,4730.0
2008-05-06 20:28:00,878.074,878.103,877.981,878.103,3190.0
2008-05-06 20:29:00,878.172,878.212,877.766,877.798,5830.0
2008-05-06 20:30:00,877.713,877.913,877.713,877.719,11060.0
2008-05-06 20:31:00,877.727,878.028,877.727,877.927,2180.0
2008-05-06 20:32:00,878.025,878.153,877.928,878.044,3030.0
2008-05-06 20:33:00,877.867,878.129,877.851,877.851,3710.0
2008-05-06 20:34:00,877.851,878.141,877.766,878.11,4290.0
2008-05-06 20:35:00,878.046,878.046,877.78,877.803,3940.0
2008-05-06 20:36:00,877.749,877.951,877.722,877.951,2840.0
2008-05-06 20:37:00,878.117,878.38,878.117,878.273,3760.0
2008-05-06 20:38:00,878.262,878.513,878.262,878.398,3270.0
2008-05-06 20:39:00,878.605,878.953,878.426,878.491,4620.0
2008-05-06 20:40:00,878.421,878.692,878.421,878.573,1530.0
2008-05-06 20:41:00,878.528,878.582,878.34,878.491,2630.0
2008-05-06 20:42:00,878.489,878.489,878.245,878.245,3210.0
2008-05-06 20:43:00,878.411,878.48,878.265,878.434,2080.0
2008-05-06 20:44:00,878.389,878.412,877.819,877.925,3400.0
2008-05-06 20:45:00,877.847,877.87,877.47,877.575,3910.0
2008-05-06 20:46:00,877.435,877.435,876.412,876.412,4570.0
2008-05-06 20:47:00,876.47,876.727,876.423,876.727,3840.0
2008-05-06 20:48:00,876.677,876.812,876.504,876.622,2210.0
2008-05-06 20:49:00,876.757,876.814,876.457,876.457,3710.0
2008-05-06 20:50:00,876.451,876.96,876.451,876.568,7760.0
2008-05-06 20:51:00,876.541,876.673,876.395,876.581,3780.0
2008-05-06 20:52:00,876.55,876.683,876.369,876.561,3430.0
2008-05-06 20:53:00,876.724,876.726,876.312,876.451,5120.0
2008-05-06 20:54:00,876.629,876.69,876.388,876.546,3730.0
2008-05-06 20:55:00,876.755,876.796,876.512,876.512,3250.0
2008-05-06 20:56:00,876.447,876.541,876.355,876.417,3460.0
2008-05-06 20:57:00,876.599,876.689,876.599,876.689,3150.0
2008-05-06 20:58:00,876.498,876.591,876.378,876.491,3110.0
2008-05-06 20:59:00,876.524,876.524,876.32,876.491,2300.0
2008-05-06 21:00:00,876.517,876.581,876.351,876.389,7780.0
2008-05-06 21:01:00,876.57,876.618,876.466,876.54,5240.0
2008-05-06 21:02:00,876.69,876.866,876.69,876.859,4850.0
2008-05-06 21:03:00,876.799,876.799,876.414,876.414,4630.0
2008-05-06 21:04:00,876.144,876.344,876.063,876.266,5140.0
2008-05-06 21:05:00,876.385,876.459,876.083,876.277,3370.0
2008-05-06 21:06:00,876.323,876.323,876.164,876.164,5540.0
2008-05-06 21:07:00,876.136,876.136,875.942,875.942,4340.0
2008-05-06 21:08:00,875.924,876.17,875.924,876.17,4520.0
2008-05-06 21:09:00,876.248,876.454,876.103,876.103,4330.0
2008-05-06 21:10:00,875.99,875.99,875.418,875.935,3800.0
2008-05-06 21:11:00,875.934,876.096,875.8,875.958,3550.0
2008-05-06 21:13:00,875.834,876.166,875.824,876.166,3870.0
2008-05-06 21:14:00,876.224,876.224,876.153,876.163,3940.0
2008-05-06 21:15:00,876.132,876.132,875.826,875.826,3330.0
2008-05-06 21:16:00,875.963,876.111,875.963,876.079,3690.0
2008-05-06 21:17:00,876.134,876.134,875.714,875.714,5520.0
2008-05-06 21:20:00,875.655,875.82,875.634,875.82,4620.0
2008-05-06 21:21:00,875.892,876.017,875.805,876.017,4070.0
2008-05-06 21:22:00,875.926,875.99,875.837,875.907,3540.0
2008-05-06 21:23:00,876.096,876.203,875.978,875.978,5120.0
2008-05-06 21:24:00,875.902,876.137,875.756,875.756,4940.0
2008-05-06 21:25:00,875.841,875.994,875.812,875.875,4220.0
2008-05-06 21:26:00,875.961,876.052,875.665,875.681,4450.0
2008-05-06 21:27:00,875.763,875.824,875.559,875.594,5560.0
2008-05-06 21:28:00,875.807,875.939,875.593,875.939,4560.0
2008-05-06 21:29:00,875.895,875.895,875.701,875.701,5920.0
2008-05-06 21:30:00,875.682,875.83,875.519,875.714,5890.0
2008-05-06 21:31:00,875.602,875.685,875.485,875.685,3670.0
2008-05-06 21:32:00,875.769,875.906,875.746,875.846,3630.0
2008-05-06 21:33:00,875.924,876.035,875.81,876.013,6440.0
2008-05-06 21:34:00,876.044,876.252,876.041,876.041,5000.0
2008-05-06 21:35:00,876.14,876.335,876.118,876.249,3190.0
2008-05-06 21:36:00,876.37,876.37,876.226,876.245,4970.0
2008-05-06 21:37:00,876.278,876.404,876.114,876.254,3520.0
2008-05-06 21:38:00,876.279,876.52,876.208,876.208,4080.0
2008-05-06 21:40:00,876.137,876.137,876.024,876.057,3350.0
2008-05-06 21:42:00,876.095,876.415,876.095,876.415,2350.0
2008-05-06 21:43:00,876.473,876.809,876.391,876.681,4950.0
2008-05-06 21:44:00,876.837,876.837,876.597,876.597,3260.0
2008-05-06 21:45:00,876.518,876.518,876.254,876.345,4120.0
2008-05-06 21:46:00,876.403,876.403,876.069,876.196,2420.0
2008-05-06 21:47:00,876.221,876.222,875.885,875.97,5890.0
2008-05-06 21:48:00,876.14,876.22,875.964,876.205,3630.0
2008-05-06 21:49:00,876.316,876.585,876.21,876.409,4890.0
2008-05-06 21:50:00,876.33,876.418,876.099,876.394,2820.0
2008-05-06 21:51:00,876.607,876.945,876.607,876.618,4260.0
2008-05-06 21:52:00,876.741,876.801,876.656,876.755,6130.0
2008-05-06 21:53:00,876.735,876.983,876.631,876.802,5190.0
2008-05-06 21:54:00,876.903,876.903,876.732,876.753,4420.0
2008-05-06 21:55:00,876.818,877.13,876.818,877.048,5340.0
2008-05-06 21:56:00,877.115,877.115,876.88,876.986,4200.0
2008-05-06 21:57:00,876.757,876.845,876.575,876.845,2700.0
2008-05-06 21:58:00,876.953,877.27,876.898,877.059,6420.0
2008-05-06 21:59:00,876.915,877.007,876.776,877.007,3050.0
2008-05-06 22:00:00,877.009,877.187,876.704,876.704,3660.0
2008-05-06 22:01:00,876.73,876.73,876.505,876.584,2440.0
2008-05-06 22:02:00,876.773,876.933,876.602,876.864,2890.0
2008-05-06 22:03:00,876.927,877.011,876.809,876.809,2830.0
2008-05-06 22:05:00,876.885,876.885,876.71,876.765,3760.0
2008-05-06 22:07:00,876.68,876.68,876.536,876.539,3320.0
2008-05-06 22:08:00,876.508,876.78,876.492,876.78,4880.0
2008-05-06 22:09:00,876.932,877.094,876.771,876.966,3340.0
2008-05-06 22:10:00,876.836,877.136,876.836,876.96,6460.0
2008-05-06 22:11:00,877.204,877.34,877.204,877.27,4020.0
2008-05-06 22:12:00,877.148,877.148,877.008,877.058,2700.0
2008-05-06 22:13:00,876.974,876.974,876.783,876.825,4970.0
2008-05-06 22:14:00,876.856,876.975,876.824,876.854,4800.0
2008-05-06 22:16:00,876.915,876.915,876.521,876.521,2670.0
2008-05-06 22:17:00,876.371,876.51,876.321,876.434,4190.0
2008-05-06 22:18:00,876.366,876.366,876.229,876.229,1370.0
2008-05-06 22:19:00,876.406,876.494,876.267,876.267,3540.0
2008-05-06 22:20:00,876.285,876.589,876.285,876.394,5180.0
2008-05-06 22:21:00,876.478,876.732,876.406,876.732,2660.0
2008-05-06 22:22:00,876.577,876.734,876.419,876.608,5200.0
2008-05-06 22:23:00,876.511,876.58,876.356,876.534,3110.0
2008-05-06 22:24:00,876.501,876.501,876.294,876.295,5420.0
2008-05-06 22:26:00,876.311,876.311,876.105,876.225,3170.0
2008-05-06 22:27:00,876.343,876.343,876.161,876.161,3900.0
2008-05-06 22:28:00,876.179,876.33,875.88,875.88,3780.0
2008-05-06 22:29:00,875.805,875.919,875.752,875.752,3530.0
2008-05-06 22:30:00,875.864,875.864,875.706,875.706,3010.0
2008-05-06 22:31:00,875.722,876.018,875.722,875.918,3740.0
2008-05-06 22:32:00,875.972,876.019,875.753,875.753,3260.0
2008-05-06 22:34:00,875.726,875.808,875.687,875.718,4380.0
2008-05-06 22:35:00,875.769,876.309,875.769,876.309,3600.0
2008-05-06 22:36:00,876.253,876.3,876.116,876.116,2920.0
2008-05-06 22:37:00,875.909,875.997,875.74,875.74,5470.0
2008-05-06 22:40:00,875.683,875.851,875.645,875.851,4150.0
2008-05-06 22:42:00,875.869,876.003,875.805,875.805,4430.0
2008-05-06 22:43:00,875.649,875.719,875.633,875.67,3520.0
2008-05-06 22:44:00,875.793,876.198,875.793,876.089,3980.0
2008-05-06 22:45:00,876.249,876.268,876.106,876.268,3560.0
2008-05-06 22:46:00,876.317,876.469,876.022,876.434,3270.0
2008-05-06 22:47:00,876.534,876.725,876.405,876.405,4290.0
2008-05-06 22:48:00,876.34,876.34,875.853,875.853,3900.0
2008-05-06 22:49:00,875.759,875.802,875.746,875.785,4010.0
2008-05-06 22:50:00,875.901,876.132,875.901,876.038,4210.0
2008-05-06 22:51:00,876.218,876.218,875.942,876.057,4870.0
2008-05-06 22:52:00,876.27,876.374,876.141,876.222,3350.0
2008-05-06 22:53:00,876.117,876.136,875.762,875.762,4200.0
2008-05-06 22:54:00,875.771,875.88,875.673,875.88,4570.0
2008-05-06 22:55:00,876.107,876.107,875.811,875.814,5120.0
2008-05-06 22:56:00,875.781,875.781,875.593,875.593,3940.0
2008-05-06 22:57:00,875.537,875.725,875.411,875.725,2750.0
2008-05-06 22:58:00,875.717,875.928,875.579,875.928,4850.0
2008-05-06 22:59:00,875.893,875.995,875.82,875.895,8840.0
2008-05-06 23:00:00,875.824,875.824,875.512,875.512,4370.0
2008-05-06 23:01:00,875.515,875.515,875.381,875.467,3870.0
2008-05-06 23:02:00,875.666,875.688,875.449,875.542,5980.0
2008-05-06 23:03:00,875.523,875.523,875.364,875.364,5220.0
2008-05-06 23:04:00,875.429,875.682,875.429,875.682,3500.0
2008-05-06 23:05:00,875.616,875.696,875.533,875.696,5980.0
2008-05-06 23:07:00,875.74,875.74,875.626,875.65,5000.0
2008-05-06 23:08:00,875.573,875.691,875.322,875.467,4900.0
2008-05-06 23:09:00,875.622,875.622,875.361,875.361,5340.0
2008-05-06 23:10:00,875.247,875.502,875.181,875.181,5280.0
2008-05-06 23:12:00,875.202,875.31,875.202,875.31,2240.0
2008-05-06 23:14:00,875.468,875.468,875.048,875.048,2670.0
2008-05-06 23:15:00,874.929,874.929,874.767,874.767,6360.0
2008-05-06 23:16:00,874.744,874.951,874.728,874.773,2550.0
2008-05-06 23:20:00,874.788,874.87,874.772,874.791,4090.0
2008-05-06 23:21:00,874.874,874.874,874.723,874.78,4490.0
2008-05-06 23:22:00,874.775,874.905,874.766,874.804,5590.0
2008-05-06 23:23:00,874.782,874.891,874.679,874.891,4460.0
2008-05-06 23:26:00,874.768,874.832,874.768,874.799,2400.0
2008-05-06 23:29:00,875.4,875.4,875.4,875.4,2790.0
2008-05-06 23:30:00,874.798,874.848,874.795,874.795,2790.0
2008-05-06 23:34:00,874.848,874.856,874.799,874.856,2190.0
2008-05-06 23:35:00,874.805,874.852,874.703,874.798,3270.0
2008-05-06 23:36:00,874.875,874.886,874.708,874.859,3550.0
2008-05-06 23:37:00,874.806,874.864,874.784,874.816,4160.0
2008-05-06 23:39:00,874.801,874.852,874.799,874.799,3490.0
2008-05-06 23:40:00,874.849,874.87,874.698,874.843,3510.0
2008-05-06 23:49:00,874.857,874.907,874.67,874.834,3910.0
2008-05-06 23:50:00,874.767,874.933,874.767,874.799,5390.0
2008-05-06 23:51:00,874.803,874.82,874.784,874.787,4570.0
2008-05-06 23:52:00,874.865,874.889,874.815,874.873,5110.0
2008-05-06 23:54:00,874.746,874.953,874.746,874.878,3430.0
2008-05-06 23:56:00,874.817,874.861,874.811,874.811,3500.0
2008-05-06 23:59:00,874.815,875.13,874.71,875.13,4030.0
2008-05-07 00:00:00,875.514,875.553,875.214,875.314,3470.0
2008-05-07 00:01:00,875.167,875.654,875.149,875.251,4360.0
2008-05-07 00:02:00,875.433,875.558,875.132,875.465,10040.0
2008-05-07 00:03:00,875.554,875.796,875.466,875.625,3860.0
2008-05-07 00:04:00,875.562,875.696,875.56,875.696,6570.0
2008-05-07 00:06:00,875.678,875.709,875.58,875.709,3270.0
2008-05-07 00:07:00,875.714,875.714,875.243,875.594,3480.0
2008-05-07 00:08:00,875.63,875.805,875.247,875.333,2600.0
2008-05-07 00:09:00,875.604,875.82,875.5,875.5,8570.0
2008-05-07 00:10:00,875.366,875.534,875.251,875.382,3810.0
2008-05-07 00:11:00,875.493,875.548,875.222,875.222,6780.0
2008-05-07 00:12:00,875.223,875.224,875.128,875.206,5080.0
2008-05-07 00:13:00,875.157,875.189,875.144,875.144,3990.0
2008-05-07 00:14:00,875.159,875.445,875.141,875.445,6390.0
2008-05-07 00:15:00,875.622,875.83,875.525,875.597,4010.0
2008-05-07 00:16:00,875.665,875.678,875.5,875.568,4200.0
2008-05-07 00:17:00,875.383,875.599,875.33,875.38,4370.0
2008-05-07 00:18:00,875.462,875.462,875.176,875.176,6180.0
2008-05-07 00:19:00,875.12,875.373,875.114,875.114,3910.0
2008-05-07 00:20:00,875.252,875.591,875.252,875.561,4270.0
2008-05-07 00:21:00,875.866,875.946,875.75,875.75,4920.0
2008-05-07 00:22:00,875.708,875.791,875.651,875.679,2710.0
2008-05-07 00:23:00,875.653,875.76,875.511,875.635,3190.0
2008-05-07 00:24:00,875.655,875.925,875.586,875.803,2350.0
2008-05-07 00:25:00,875.947,876.094,875.83,875.995,4010.0
2008-05-07 00:26:00,876.02,876.069,875.858,875.858,5620.0
2008-05-07 00:27:00,875.791,875.921,875.699,875.921,5040.0
2008-05-07 00:28:00,876.082,876.126,875.876,875.876,6410.0
2008-05-07 00:29:00,875.823,875.986,875.635,875.635,4470.0
2008-05-07 00:30:00,875.607,875.804,875.607,875.748,4370.0
2008-05-07 00:31:00,876.062,876.062,875.763,875.821,4510.0
2008-05-07 00:32:00,875.947,875.97,875.793,875.934,5100.0
2008-05-07 00:33:00,876.05,876.213,875.921,876.106,8570.0
2008-05-07 00:34:00,876.283,876.365,876.241,876.282,3900.0
2008-05-07 00:35:00,876.455,876.466,876.176,876.286,4360.0
2008-05-07 00:36:00,876.332,876.369,876.161,876.186,3120.0
2008-05-07 00:37:00,876.233,876.442,876.102,876.187,4130.0
2008-05-07 00:38:00,876.217,876.385,876.07,876.1,3380.0
2008-05-07 00:39:00,876.287,876.352,875.924,876.136,5770.0
2008-05-07 00:40:00,876.155,876.155,876.155,876.155,360.0
2008-05-07 00:41:00,876.193,876.232,876.031,876.031,4000.0
2008-05-07 00:42:00,876.083,876.248,876.079,876.157,4670.0
2008-05-07 00:43:00,876.292,876.351,876.021,876.021,4260.0
2008-05-07 00:44:00,875.901,876.142,875.861,876.031,2990.0
2008-05-07 00:45:00,875.974,876.138,875.974,876.07,3090.0
2008-05-07 00:46:00,876.227,876.276,876.007,876.114,5070.0
2008-05-07 00:47:00,876.17,876.271,876.033,876.097,3270.0
2008-05-07 00:48:00,876.105,876.133,875.926,876.039,3270.0
2008-05-07 00:49:00,876.112,876.112,875.782,875.782,5500.0
2008-05-07 00:50:00,875.8,876.086,875.8,875.97,4510.0
2008-05-07 00:51:00,875.933,875.933,875.816,875.86,3320.0
2008-05-07 00:52:00,875.994,875.994,875.853,875.904,3900.0
2008-05-07 00:53:00,876.1,876.141,875.676,875.676,3700.0
2008-05-07 00:54:00,875.666,875.711,875.65,875.663,3330.0
2008-05-07 00:55:00,875.582,875.789,875.582,875.682,2740.0
2008-05-07 00:56:00,875.59,875.767,875.579,875.767,3950.0
2008-05-07 00:57:00,875.844,875.894,875.74,875.84,4120.0
2008-05-07 00:58:00,875.973,876.023,875.615,875.867,4140.0
2008-05-07 00:59:00,875.686,875.9,875.608,875.9,3940.0
2008-05-07 01:00:00,875.713,875.989,875.713,875.989,3720.0
2008-05-07 01:02:00,876.002,876.002,875.497,875.615,5650.0
2008-05-07 01:03:00,875.753,875.753,875.43,875.514,4570.0
2008-05-07 01:04:00,875.56,875.572,875.355,875.422,7550.0
2008-05-07 01:05:00,875.588,875.682,875.485,875.595,3500.0
2008-05-07 01:06:00,875.533,875.553,875.274,875.479,6070.0
2008-05-07 01:07:00,875.49,875.531,875.431,875.474,2700.0
2008-05-07 01:08:00,875.528,875.592,875.383,875.418,3540.0
2008-05-07 01:09:00,875.328,875.349,875.246,875.284,3030.0
2008-05-07 01:10:00,875.286,875.397,875.201,875.341,3830.0
2008-05-07 01:12:00,875.504,875.504,875.375,875.419,3750.0
2008-05-07 01:13:00,875.625,875.625,875.498,875.6,2760.0
2008-05-07 01:14:00,875.752,875.968,875.596,875.856,3760.0
2008-05-07 01:15:00,875.629,875.781,875.629,875.703,4610.0
2008-05-07 01:16:00,875.738,875.763,875.573,875.763,3530.0
2008-05-07 01:17:00,875.929,875.929,875.637,875.723,3610.0
2008-05-07 01:18:00,875.71,875.854,875.586,875.854,4400.0
2008-05-07 01:19:00,875.873,875.873,875.621,875.803,3480.0
2008-05-07 01:20:00,876.051,876.132,875.827,875.871,4710.0
2008-05-07 01:21:00,875.882,876.009,875.794,875.96,4370.0
2008-05-07 01:22:00,876.219,876.422,876.113,876.17,4920.0
2008-05-07 01:23:00,876.148,876.546,876.148,876.256,7720.0
2008-05-07 01:24:00,876.453,876.56,876.328,876.472,6930.0
2008-05-07 01:25:00,876.441,876.684,876.145,876.282,6650.0
2008-05-07 01:26:00,876.376,876.601,876.235,876.383,5100.0
2008-05-07 01:27:00,876.544,876.544,876.164,876.164,5450.0
2008-05-07 01:28:00,876.132,876.446,876.132,876.383,3800.0
2008-05-07 01:29:00,876.537,876.798,876.504,876.504,4780.0
2008-05-07 01:30:00,876.855,877.002,876.487,876.702,3840.0
2008-05-07 01:31:00,876.848,876.937,876.636,876.754,2660.0
2008-05-07 01:32:00,877.051,877.052,876.837,876.956,3670.0
2008-05-07 01:33:00,876.882,877.084,876.812,877.058,4800.0
2008-05-07 01:34:00,877.014,877.441,877.014,877.299,6630.0
2008-05-07 01:35:00,877.401,877.401,877.097,877.097,5300.0
2008-05-07 01:36:00,877.036,877.462,876.952,876.956,5640.0
2008-05-07 01:37:00,877.11,877.11,877.11,877.11,490.0
2008-05-07 01:38:00,877.312,877.5,877.244,877.244,4970.0
2008-05-07 01:39:00,877.084,877.324,876.949,877.025,3550.0
2008-05-07 01:40:00,877.204,877.534,876.997,877.296,3650.0
2008-05-07 01:41:00,877.304,877.365,877.166,877.166,4690.0
2008-05-07 01:42:00,877.126,877.126,876.982,877.052,4520.0
2008-05-07 01:43:00,877.1,877.378,877.1,877.378,3490.0
2008-05-07 01:44:00,877.644,877.817,877.453,877.817,5890.0
2008-05-07 01:45:00,877.639,877.922,877.639,877.858,3670.0
2008-05-07 01:46:00,877.691,877.891,877.691,877.741,3170.0
2008-05-07 01:47:00,877.794,878.764,877.748,878.542,5010.0
2008-05-07 01:48:00,878.787,879.048,878.537,878.537,5770.0
2008-05-07 01:49:00,878.558,878.868,878.558,878.75,4020.0
2008-05-07 01:50:00,878.678,878.789,878.298,878.789,3370.0
2008-05-07 01:51:00,879.124,879.258,878.93,879.136,5080.0
2008-05-07 01:52:00,879.273,879.37,879.02,879.37,5440.0
2008-05-07 01:53:00,879.144,879.294,878.731,878.849,8070.0
2008-05-07 01:54:00,878.733,879.237,878.733,879.237,4490.0
2008-05-07 01:55:00,879.188,879.188,878.791,878.895,5900.0
2008-05-07 01:56:00,878.949,878.949,878.628,878.707,5520.0
2008-05-07 01:57:00,878.798,878.873,878.533,878.622,6470.0
2008-05-07 01:58:00,878.642,878.669,878.491,878.669,3080.0
2008-05-07 01:59:00,878.625,878.625,877.85,878.326,4080.0
2008-05-07 02:00:00,878.473,878.646,878.038,878.15,4050.0
2008-05-07 02:01:00,878.216,878.972,878.216,878.972,3560.0
2008-05-07 02:02:00,879.255,879.512,879.166,879.512,5150.0
2008-05-07 02:03:00,879.544,879.639,879.516,879.608,3070.0
2008-05-07 02:04:00,879.566,880.118,879.566,880.118,6920.0
2008-05-07 02:05:00,880.304,880.797,880.304,880.797,4320.0
2008-05-07 02:06:00,880.779,880.882,880.596,880.637,6610.0
2008-05-07 02:07:00,880.554,880.622,880.016,880.611,4800.0
2008-05-07 02:08:00,880.533,880.533,880.171,880.294,4220.0
2008-05-07 02:09:00,880.284,880.472,880.137,880.137,3120.0
2008-05-07 02:10:00,880.255,880.689,880.255,880.616,3290.0
2008-05-07 02:11:00,880.773,880.793,879.741,879.741,4680.0
2008-05-07 02:12:00,879.608,879.675,879.179,879.179,4810.0
2008-05-07 02:13:00,879.201,879.371,879.078,879.349,2920.0
2008-05-07 02:14:00,879.547,879.674,879.48,879.652,2970.0
2008-05-07 02:15:00,879.655,879.741,879.479,879.668,5120.0
2008-05-07 02:16:00,879.773,879.94,879.773,879.884,3870.0
2008-05-07 02:17:00,879.973,879.99,879.856,879.875,5520.0
2008-05-07 02:18:00,879.684,879.684,879.51,879.572,4180.0
2008-05-07 02:19:00,879.663,879.752,879.512,879.565,3530.0
2008-05-07 02:20:00,879.441,879.59,879.345,879.345,3040.0
2008-05-07 02:21:00,879.267,879.267,878.798,878.798,3990.0
2008-05-07 02:23:00,878.446,878.446,877.477,877.477,5160.0
2008-05-07 02:24:00,877.425,878.066,877.425,877.585,3240.0
2008-05-07 02:25:00,877.625,877.732,877.432,877.438,5430.0
2008-05-07 02:26:00,877.229,877.346,876.981,877.346,4610.0
2008-05-07 02:27:00,877.553,877.751,877.507,877.718,2990.0
2008-05-07 02:28:00,877.761,877.982,877.456,877.662,3980.0
2008-05-07 02:29:00,877.774,877.922,877.681,877.734,2550.0
2008-05-07 02:30:00,877.666,877.902,877.666,877.877,3350.0
2008-05-07 02:31:00,877.891,877.991,877.784,877.872,2960.0
2008-05-07 02:32:00,877.917,878.153,877.917,878.13,4940.0
2008-05-07 02:33:00,878.262,878.534,878.262,878.534,4300.0
2008-05-07 02:34:00,878.556,878.829,878.275,878.829,6290.0
2008-05-07 02:35:00,878.93,879.358,878.93,879.346,4250.0
2008-05-07 02:36:00,879.235,879.559,878.991,879.41,7890.0
2008-05-07 02:37:00,879.439,879.538,879.404,879.538,4410.0
2008-05-07 02:38:00,879.419,879.495,879.338,879.495,3520.0
2008-05-07 02:39:00,879.454,879.514,879.297,879.446,3270.0
2008-05-07 02:40:00,879.382,879.464,879.31,879.31,3160.0
2008-05-07 02:41:00,879.363,879.363,879.023,879.061,4310.0
2008-05-07 02:42:00,879.142,879.185,879.015,879.104,3440.0
2008-05-07 02:43:00,879.114,879.222,879.112,879.131,3850.0
2008-05-07 02:44:00,879.208,879.293,879.204,879.204,3510.0
2008-05-07 02:45:00,879.164,879.164,878.509,878.509,2180.0
2008-05-07 02:46:00,878.634,878.754,878.631,878.687,3600.0
2008-05-07 02:47:00,878.727,878.842,878.721,878.82,3060.0
2008-05-07 02:48:00,878.753,878.879,878.646,878.879,3330.0
2008-05-07 02:49:00,878.916,878.943,878.779,878.779,3040.0
2008-05-07 02:50:00,878.875,879.023,878.753,878.753,2610.0
2008-05-07 02:51:00,878.863,878.869,878.728,878.758,2990.0
2008-05-07 02:52:00,878.845,878.845,878.676,878.676,1630.0
2008-05-07 02:53:00,878.748,878.748,878.61,878.709,4230.0
2008-05-07 02:54:00,878.614,878.614,878.167,878.167,4340.0
2008-05-07 02:55:00,878.144,878.303,878.097,878.264,7280.0
2008-05-07 02:56:00,878.287,878.452,878.161,878.452,4270.0
2008-05-07 02:57:00,878.483,878.587,878.298,878.42,3300.0
2008-05-07 02:58:00,878.37,878.48,878.37,878.48,3910.0
2008-05-07 02:59:00,878.489,878.582,878.391,878.391,3320.0
2008-05-07 03:00:00,878.459,878.459,878.278,878.331,4370.0
2008-05-07 03:01:00,878.376,878.511,878.376,878.511,3830.0
2008-05-07 03:02:00,878.466,878.466,878.268,878.268,3840.0
2008-05-07 03:03:00,878.279,878.421,878.136,878.136,3410.0
2008-05-07 03:04:00,878.146,878.22,877.94,877.94,2430.0
2008-05-07 03:05:00,878.053,878.148,877.965,877.965,2900.0
2008-05-07 03:06:00,877.941,878.111,877.941,878.01,2160.0
2008-05-07 03:07:00,877.981,878.099,877.971,878.026,3370.0
2008-05-07 03:08:00,878.04,878.317,878.04,878.317,2450.0
2008-05-07 03:09:00,878.353,878.45,878.091,878.45,3670.0
2008-05-07 03:10:00,878.554,878.839,878.46,878.839,4710.0
2008-05-07 03:11:00,878.834,878.835,878.716,878.789,3160.0
2008-05-07 03:12:00,878.866,878.866,878.75,878.793,3320.0
2008-05-07 03:13:00,878.883,878.953,878.634,878.849,4550.0
2008-05-07 03:14:00,878.835,878.835,878.72,878.798,3730.0
2008-05-07 03:15:00,878.746,878.746,878.251,878.461,3020.0
2008-05-07 03:16:00,878.423,878.423,878.077,878.077,4540.0
2008-05-07 03:17:00,878.077,878.242,878.037,878.242,2750.0
2008-05-07 03:18:00,878.297,878.36,878.149,878.149,3950.0
2008-05-07 03:20:00,878.32,878.505,878.313,878.314,5010.0
2008-05-07 03:21:00,878.171,878.171,877.745,877.802,3800.0
2008-05-07 03:22:00,877.679,877.722,877.392,877.457,4750.0
2008-05-07 03:23:00,877.632,877.915,877.632,877.758,2700.0
2008-05-07 03:24:00,877.822,877.822,877.424,877.608,1810.0
2008-05-07 03:25:00,877.539,877.577,877.295,877.577,3820.0
2008-05-07 03:26:00,877.529,877.646,877.379,877.573,7700.0
2008-05-07 03:27:00,877.653,877.653,877.413,877.462,5040.0
2008-05-07 03:28:00,877.464,877.53,877.339,877.514,4260.0
2008-05-07 03:29:00,877.499,877.679,877.396,877.521,3140.0
2008-05-07 03:30:00,877.495,877.553,877.272,877.307,2440.0
2008-05-07 03:31:00,877.481,877.493,877.31,877.456,4430.0
2008-05-07 03:32:00,877.393,877.407,877.27,877.278,5950.0
2008-05-07 03:33:00,877.313,877.389,877.097,877.229,5890.0
2008-05-07 03:34:00,877.275,877.275,876.923,876.923,4680.0
2008-05-07 03:35:00,876.908,876.908,876.545,876.595,1640.0
2008-05-07 03:36:00,876.731,876.992,876.663,876.894,4250.0
2008-05-07 03:37:00,876.884,876.941,876.712,876.712,4510.0
2008-05-07 03:38:00,876.631,876.648,876.493,876.648,2960.0
2008-05-07 03:39:00,876.547,876.644,876.429,876.605,4130.0
2008-05-07 03:40:00,876.522,876.675,876.479,876.479,3630.0
2008-05-07 03:41:00,876.544,876.646,876.381,876.646,2790.0
2008-05-07 03:42:00,876.627,876.668,876.504,876.504,3060.0
2008-05-07 03:43:00,876.532,876.563,876.302,876.522,6160.0
2008-05-07 03:44:00,876.629,876.641,876.534,876.641,2740.0
2008-05-07 03:45:00,876.876,877.055,876.745,877.01,5650.0
2008-05-07 03:46:00,877.005,877.009,876.879,876.895,3560.0
2008-05-07 03:47:00,877.003,877.163,876.795,877.159,3600.0
2008-05-07 03:48:00,877.263,877.486,877.2,877.356,6140.0
2008-05-07 03:49:00,877.307,877.311,877.045,877.07,4590.0
2008-05-07 03:50:00,876.943,877.047,876.886,876.924,9710.0
2008-05-07 03:51:00,876.854,876.93,876.816,876.911,2840.0
2008-05-07 03:52:00,876.83,876.896,876.722,876.823,2930.0
2008-05-07 03:53:00,876.66,876.66,876.511,876.522,4150.0
2008-05-07 03:54:00,876.507,876.749,876.507,876.553,4140.0
2008-05-07 03:55:00,876.686,876.892,876.686,876.812,4450.0
2008-05-07 03:56:00,876.952,876.952,876.766,876.766,3810.0
2008-05-07 03:57:00,876.838,877.088,876.774,876.796,7720.0
2008-05-07 03:58:00,876.794,876.911,876.679,876.815,5380.0
2008-05-07 03:59:00,876.827,876.916,876.47,876.47,3840.0
2008-05-07 04:00:00,876.375,876.491,876.168,876.26,4680.0
2008-05-07 04:01:00,876.262,876.262,876.11,876.143,4030.0
2008-05-07 04:02:00,876.194,876.194,876.137,876.149,3910.0
2008-05-07 04:03:00,876.115,876.118,876.014,876.014,2850.0
2008-05-07 04:04:00,876.074,876.238,876.074,876.198,3540.0
2008-05-07 04:05:00,876.291,876.411,876.208,876.208,2260.0
2008-05-07 04:06:00,876.265,876.374,876.21,876.299,4600.0
2008-05-07 04:07:00,876.346,876.383,876.182,876.227,6970.0
2008-05-07 04:08:00,876.169,876.211,876.084,876.158,3510.0
2008-05-07 04:09:00,876.233,876.375,876.182,876.271,6570.0
2008-05-07 04:10:00,876.351,876.583,876.327,876.583,6840.0
2008-05-07 04:11:00,876.516,876.571,876.493,876.552,3950.0
2008-05-07 04:12:00,876.536,876.621,876.493,876.493,3330.0
2008-05-07 04:13:00,876.453,876.603,876.4,876.433,4890.0
2008-05-07 04:14:00,876.458,876.458,876.368,876.368,780.0
2008-05-07 04:15:00,876.326,876.421,876.198,876.198,2850.0
2008-05-07 04:16:00,876.129,876.131,875.963,875.963,2370.0
2008-05-07 04:17:00,876.037,876.048,875.946,875.961,5120.0
2008-05-07 04:18:00,876.067,876.249,876.067,876.08,3810.0
2008-05-07 04:19:00,876.211,876.282,876.048,876.183,4360.0
2008-05-07 04:20:00,876.158,876.278,876.118,876.278,3670.0
2008-05-07 04:21:00,876.258,876.489,876.258,876.489,6930.0
2008-05-07 04:22:00,876.488,876.678,876.426,876.678,5030.0
2008-05-07 04:23:00,876.716,876.716,876.33,876.486,3330.0
2008-05-07 04:24:00,876.41,876.481,876.187,876.187,3300.0
2008-05-07 04:25:00,876.203,876.335,876.203,876.335,2160.0
2008-05-07 04:26:00,876.268,876.417,876.222,876.329,5500.0
2008-05-07 04:27:00,876.205,876.323,876.167,876.225,4420.0
2008-05-07 04:28:00,876.312,876.312,876.041,876.15,4250.0
2008-05-07 04:30:00,876.182,876.35,876.182,876.305,4190.0
2008-05-07 04:31:00,876.274,876.274,876.097,876.097,4490.0
2008-05-07 04:32:00,876.147,876.304,876.092,876.092,3670.0
2008-05-07 04:33:00,876.074,876.133,875.974,875.974,3330.0
2008-05-07 04:34:00,875.973,876.115,875.973,876.063,4610.0
2008-05-07 04:35:00,875.976,875.976,875.835,875.835,3260.0
2008-05-07 04:36:00,875.779,875.808,875.616,875.709,5960.0
2008-05-07 04:37:00,875.735,875.786,875.55,875.596,5560.0
2008-05-07 04:38:00,875.628,875.725,875.469,875.725,5840.0
2008-05-07 04:39:00,875.668,875.842,875.569,875.842,5270.0
2008-05-07 04:40:00,875.964,876.2,875.86,876.167,5210.0
2008-05-07 04:41:00,876.292,876.346,876.021,876.042,2600.0
2008-05-07 04:42:00,876.24,876.398,876.068,876.398,4900.0
2008-05-07 04:43:00,876.504,876.81,876.504,876.518,4050.0
2008-05-07 04:44:00,876.456,876.456,876.145,876.388,4420.0
2008-05-07 04:45:00,876.422,876.54,876.291,876.54,2250.0
2008-05-07 04:46:00,876.463,876.553,876.354,876.354,4010.0
2008-05-07 04:47:00,876.246,876.304,876.217,876.217,2360.0
2008-05-07 04:48:00,876.161,876.184,875.918,875.997,5280.0
2008-05-07 04:49:00,875.946,875.946,875.751,875.812,5240.0
2008-05-07 04:50:00,875.982,876.367,875.982,876.227,5000.0
2008-05-07 04:51:00,876.004,876.137,875.838,875.838,6010.0
2008-05-07 04:52:00,875.829,875.844,875.677,875.844,5420.0
2008-05-07 04:53:00,875.789,875.836,875.725,875.828,4770.0
2008-05-07 04:54:00,875.86,876.017,875.824,875.847,4000.0
2008-05-07 04:55:00,875.874,875.943,875.827,875.943,5110.0
2008-05-07 04:56:00,875.928,875.995,875.862,875.968,5090.0
2008-05-07 04:57:00,876.01,876.171,875.934,876.117,7220.0
2008-05-07 04:58:00,876.048,876.197,876.048,876.15,4810.0
2008-05-07 04:59:00,876.2,876.246,876.179,876.179,6670.0
2008-05-07 05:00:00,876.22,876.292,876.112,876.156,10710.0
2008-05-07 05:01:00,876.16,876.174,876.018,876.05,5950.0
2008-05-07 05:02:00,876.062,876.266,876.062,876.218,3680.0
2008-05-07 05:04:00,876.176,876.299,876.132,876.292,4640.0
2008-05-07 05:05:00,876.306,876.426,876.297,876.297,3660.0
2008-05-07 05:06:00,876.138,876.267,876.038,876.148,5470.0
2008-05-07 05:07:00,876.298,876.516,876.259,876.516,2660.0
2008-05-07 05:08:00,876.442,876.442,876.167,876.167,4680.0
2008-05-07 05:09:00,876.104,876.124,876.008,876.085,3210.0
2008-05-07 05:10:00,876.11,876.161,876.081,876.152,3000.0
2008-05-07 05:11:00,876.251,876.468,876.251,876.468,4810.0
2008-05-07 05:12:00,876.55,876.564,876.4,876.474,5790.0
2008-05-07 05:13:00,876.555,876.799,876.501,876.563,4230.0
2008-05-07 05:14:00,876.536,876.536,876.318,876.318,3210.0
2008-05-07 05:15:00,876.363,876.363,876.296,876.335,3590.0
2008-05-07 05:16:00,876.288,876.572,876.279,876.279,3160.0
2008-05-07 05:17:00,876.321,876.397,876.259,876.264,3780.0
2008-05-07 05:18:00,876.362,876.384,876.256,876.382,5860.0
2008-05-07 05:19:00,876.523,876.523,876.413,876.413,4020.0
2008-05-07 05:20:00,876.431,876.522,876.431,876.497,2840.0
2008-05-07 05:21:00,876.553,876.655,876.39,876.39,4470.0
2008-05-07 05:22:00,876.441,876.525,876.212,876.212,5940.0
2008-05-07 05:23:00,876.196,876.196,875.819,875.819,3230.0
2008-05-07 05:24:00,875.94,876.489,875.94,876.478,3490.0
2008-05-07 05:25:00,876.457,876.457,876.181,876.269,6100.0
2008-05-07 05:26:00,876.241,876.315,876.13,876.186,3430.0
2008-05-07 05:27:00,876.157,876.229,876.107,876.163,2990.0
2008-05-07 05:28:00,876.127,876.179,876.054,876.122,4120.0
2008-05-07 05:29:00,876.184,876.338,876.184,876.338,2640.0
2008-05-07 05:30:00,876.165,876.253,876.165,876.206,3240.0
2008-05-07 05:31:00,876.281,876.467,876.271,876.271,3280.0
2008-05-07 05:32:00,876.352,876.535,876.346,876.389,3280.0
2008-05-07 05:33:00,876.35,876.393,876.217,876.393,2910.0
2008-05-07 05:34:00,876.402,876.54,876.316,876.389,5060.0
2008-05-07 05:35:00,876.392,876.461,876.271,876.286,3220.0
2008-05-07 05:36:00,876.277,876.365,876.178,876.266,3950.0
2008-05-07 05:37:00,876.345,876.345,876.163,876.207,3550.0
2008-05-07 05:39:00,876.314,876.433,876.296,876.296,5370.0
2008-05-07 05:40:00,876.262,876.339,876.234,876.287,3710.0
2008-05-07 05:41:00,876.128,876.128,876.063,876.063,900.0
2008-05-07 05:42:00,876.045,876.07,875.837,875.837,3600.0
2008-05-07 05:43:00,875.903,875.991,875.749,875.813,3500.0
2008-05-07 05:44:00,875.882,876.079,875.864,875.952,4440.0
2008-05-07 05:45:00,876.059,876.205,876.025,876.025,5270.0
2008-05-07 05:46:00,876.099,876.099,875.961,875.982,4420.0
2008-05-07 05:47:00,875.984,876.143,875.984,876.099,3200.0
2008-05-07 05:48:00,876.128,876.442,876.09,876.442,3280.0
2008-05-07 05:49:00,876.389,876.494,876.136,876.345,7230.0
2008-05-07 05:50:00,876.275,876.48,875.915,876.48,2950.0
2008-05-07 05:51:00,876.565,876.725,876.453,876.625,4910.0
2008-05-07 05:52:00,876.687,876.996,876.609,876.996,3710.0
2008-05-07 05:53:00,877.024,877.037,876.898,876.93,4450.0
2008-05-07 05:54:00,876.873,876.873,876.572,876.673,4380.0
2008-05-07 05:55:00,876.714,876.982,876.714,876.982,3440.0
2008-05-07 05:56:00,876.891,876.993,876.823,876.958,3220.0
2008-05-07 05:57:00,877.009,877.009,876.699,876.699,3080.0
2008-05-07 05:58:00,876.693,876.9,876.681,876.681,1760.0
2008-05-07 06:00:00,876.706,876.706,876.584,876.632,3180.0
2008-05-07 06:01:00,876.659,876.669,876.559,876.576,6520.0
2008-05-07 06:02:00,876.646,876.646,876.581,876.644,3090.0
2008-05-07 06:03:00,876.704,876.704,876.606,876.646,3640.0
2008-05-07 06:04:00,876.617,876.648,876.522,876.634,4140.0
2008-05-07 06:06:00,876.705,876.887,876.705,876.799,4640.0
2008-05-07 06:08:00,876.725,876.733,876.497,876.497,5180.0
2008-05-07 06:10:00,876.559,876.867,876.559,876.772,4710.0
2008-05-07 06:11:00,876.781,877.052,876.781,877.052,3150.0
2008-05-07 06:12:00,877.019,877.069,877.002,877.051,3230.0
2008-05-07 06:13:00,877.112,877.112,876.938,876.96,2220.0
2008-05-07 06:14:00,876.916,877.0,876.916,877.0,4740.0
2008-05-07 06:15:00,877.09,877.09,876.889,876.893,3090.0
2008-05-07 06:16:00,876.905,877.198,876.905,877.095,5010.0
2008-05-07 06:17:00,877.243,877.437,877.181,877.343,3240.0
2008-05-07 06:18:00,877.369,877.369,876.785,876.785,5960.0
2008-05-07 06:19:00,876.783,876.987,876.783,876.987,5170.0
2008-05-07 06:20:00,877.06,877.06,876.877,876.9,3970.0
2008-05-07 06:21:00,876.888,877.095,876.84,876.84,3090.0
2008-05-07 06:22:00,876.843,877.067,876.843,876.913,4200.0
2008-05-07 06:23:00,876.991,877.044,876.902,876.902,3310.0
2008-05-07 06:24:00,876.958,877.094,876.958,877.048,3530.0
2008-05-07 06:25:00,877.067,877.148,877.009,877.009,4070.0
2008-05-07 06:26:00,877.065,877.684,877.065,877.684,5690.0
2008-05-07 06:27:00,877.781,877.941,877.765,877.765,3910.0
2008-05-07 06:28:00,877.812,877.812,877.432,877.536,5270.0
2008-05-07 06:29:00,877.545,877.849,877.457,877.457,5250.0
2008-05-07 06:30:00,877.503,877.58,877.195,877.36,4830.0
2008-05-07 06:31:00,877.491,877.597,877.372,877.379,6370.0
2008-05-07 06:32:00,877.304,877.488,877.173,877.311,4280.0
2008-05-07 06:33:00,877.225,877.471,877.225,877.407,3880.0
2008-05-07 06:34:00,877.385,877.533,877.304,877.304,4120.0
2008-05-07 06:35:00,877.272,877.272,877.079,877.079,4330.0
2008-05-07 06:36:00,877.092,877.092,876.658,876.911,4360.0
2008-05-07 06:37:00,876.874,876.929,876.748,876.825,4130.0
2008-05-07 06:38:00,876.879,876.946,876.844,876.946,4050.0
2008-05-07 06:39:00,876.96,876.996,876.693,876.693,3940.0
2008-05-07 06:40:00,876.72,876.944,876.676,876.676,5600.0
2008-05-07 06:41:00,876.705,876.836,876.622,876.836,4840.0
2008-05-07 06:42:00,876.798,877.123,876.76,876.883,3570.0
2008-05-07 06:43:00,876.856,877.092,876.856,877.011,4350.0
2008-05-07 06:44:00,877.097,877.231,877.097,877.134,2970.0
2008-05-07 06:45:00,877.08,877.296,877.08,877.296,3120.0
2008-05-07 06:46:00,877.284,877.45,877.284,877.45,4270.0
2008-05-07 06:47:00,877.453,877.453,877.069,877.069,4240.0
2008-05-07 06:48:00,877.073,877.205,877.02,877.197,2760.0
2008-05-07 06:49:00,877.264,877.421,877.027,877.027,3130.0
2008-05-07 06:50:00,877.029,877.242,877.022,877.157,3280.0
2008-05-07 06:51:00,877.182,877.312,877.047,877.189,6510.0
2008-05-07 06:52:00,877.175,877.47,877.16,877.16,3950.0
2008-05-07 06:53:00,877.227,877.37,877.211,877.274,5020.0
2008-05-07 06:54:00,877.306,877.308,877.128,877.293,3750.0
2008-05-07 06:55:00,877.243,877.253,877.067,877.239,4900.0
2008-05-07 06:56:00,877.42,877.55,877.317,877.436,5160.0
2008-05-07 06:57:00,877.447,877.492,877.242,877.242,2470.0
2008-05-07 06:58:00,877.241,877.551,877.078,877.551,4580.0
2008-05-07 06:59:00,877.407,877.407,877.162,877.202,8330.0
2008-05-07 07:00:00,877.36,877.404,877.206,877.404,2670.0
2008-05-07 07:01:00,877.451,877.451,877.09,877.249,3850.0
2008-05-07 07:02:00,877.389,877.389,877.172,877.324,4630.0
2008-05-07 07:03:00,877.377,877.404,877.233,877.254,3180.0
2008-05-07 07:04:00,877.429,877.514,877.223,877.37,3380.0
2008-05-07 07:05:00,877.499,877.605,877.424,877.424,5850.0
2008-05-07 07:06:00,877.366,877.628,877.322,877.628,4960.0
2008-05-07 07:07:00,877.692,877.842,877.678,877.678,3140.0
2008-05-07 07:08:00,877.735,877.827,877.712,877.76,3190.0
2008-05-07 07:09:00,877.746,877.746,877.506,877.745,6150.0
2008-05-07 07:10:00,877.786,877.985,877.57,877.979,4710.0
2008-05-07 07:11:00,877.948,877.948,877.669,877.669,2810.0
2008-05-07 07:12:00,877.789,877.978,877.763,877.942,4270.0
2008-05-07 07:13:00,878.047,878.184,877.935,878.184,4070.0
2008-05-07 07:14:00,878.16,878.16,877.889,878.003,4960.0
2008-05-07 07:15:00,878.001,878.001,877.749,877.796,3110.0
2008-05-07 07:16:00,877.807,877.807,877.509,877.76,3040.0
2008-05-07 07:17:00,877.737,877.776,877.546,877.734,4690.0
2008-05-07 07:18:00,877.693,877.693,877.526,877.627,4270.0
2008-05-07 07:19:00,877.831,877.831,877.58,877.58,2920.0
2008-05-07 07:20:00,877.598,877.669,877.457,877.669,4400.0
2008-05-07 07:21:00,877.796,877.889,877.708,877.708,3390.0
2008-05-07 07:22:00,877.818,878.108,877.818,878.108,4050.0
2008-05-07 07:23:00,878.152,878.152,877.913,877.996,2050.0
2008-05-07 07:24:00,878.079,878.235,877.875,878.235,5190.0
2008-05-07 07:25:00,878.258,878.258,877.755,877.879,4360.0
2008-05-07 07:26:00,878.034,878.163,877.923,877.994,4170.0
2008-05-07 07:27:00,878.159,878.206,877.965,878.073,2790.0
2008-05-07 07:28:00,878.08,878.157,877.741,877.741,3290.0
2008-05-07 07:29:00,877.761,877.933,877.593,877.593,11340.0
2008-05-07 07:30:00,877.706,877.972,877.706,877.771,6430.0
2008-05-07 07:31:00,877.663,877.736,877.513,877.534,3690.0
2008-05-07 07:32:00,877.533,877.685,877.403,877.685,5260.0
2008-05-07 07:33:00,877.86,878.058,877.8,877.81,3830.0
2008-05-07 07:34:00,877.909,878.061,877.73,877.886,4050.0
2008-05-07 07:35:00,877.857,877.857,877.677,877.684,2600.0
2008-05-07 07:36:00,877.649,877.649,876.915,876.955,2310.0
2008-05-07 07:37:00,877.001,877.016,876.778,876.881,5230.0
2008-05-07 07:38:00,876.948,877.124,876.865,876.865,6190.0
2008-05-07 07:39:00,876.893,877.192,876.893,877.093,6750.0
2008-05-07 07:40:00,877.127,877.188,876.912,877.042,4800.0
2008-05-07 07:41:00,877.112,877.164,876.91,877.014,2860.0
2008-05-07 07:42:00,877.012,877.052,876.805,876.982,5040.0
2008-05-07 07:43:00,877.138,877.338,877.082,877.338,3930.0
2008-05-07 07:44:00,877.232,877.28,876.993,877.195,3740.0
2008-05-07 07:45:00,877.14,877.14,876.9,876.97,3150.0
2008-05-07 07:46:00,876.93,876.975,876.672,876.672,4770.0
2008-05-07 07:47:00,876.625,876.626,876.525,876.626,4900.0
2008-05-07 07:48:00,876.653,876.793,876.547,876.652,3780.0
2008-05-07 07:49:00,876.63,876.759,876.544,876.55,4340.0
2008-05-07 07:50:00,876.476,876.645,876.471,876.528,3240.0
2008-05-07 07:51:00,876.647,876.744,876.459,876.682,4090.0
2008-05-07 07:52:00,876.557,876.557,875.955,875.955,3900.0
2008-05-07 07:53:00,876.102,876.371,876.102,876.334,2800.0
2008-05-07 07:54:00,876.244,876.244,876.037,876.19,3860.0
2008-05-07 07:55:00,876.21,876.426,876.018,876.209,5390.0
2008-05-07 07:56:00,876.21,876.21,875.897,875.897,4240.0
2008-05-07 07:57:00,875.997,876.176,875.596,875.596,4800.0
2008-05-07 07:58:00,875.563,875.821,875.563,875.821,3130.0
2008-05-07 07:59:00,875.995,875.995,875.59,875.656,2760.0
2008-05-07 08:00:00,875.676,875.819,875.534,875.746,5740.0
2008-05-07 08:01:00,875.866,875.866,875.679,875.858,5900.0
2008-05-07 08:02:00,875.871,876.05,875.863,875.901,5790.0
2008-05-07 08:03:00,875.914,875.914,875.636,875.736,5510.0
2008-05-07 08:04:00,875.703,875.855,875.548,875.653,4110.0
2008-05-07 08:05:00,875.551,875.814,875.514,875.514,2770.0
2008-05-07 08:06:00,875.565,875.747,875.449,875.507,6090.0
2008-05-07 08:07:00,875.65,875.65,875.319,875.386,5890.0
2008-05-07 08:08:00,875.183,875.183,874.322,874.568,4360.0
2008-05-07 08:09:00,874.484,874.547,874.41,874.41,4350.0
2008-05-07 08:10:00,874.313,874.313,874.102,874.102,3280.0
2008-05-07 08:11:00,874.217,874.228,873.669,873.669,5340.0
2008-05-07 08:12:00,873.642,873.973,873.545,873.878,4740.0
2008-05-07 08:13:00,874.034,874.344,873.855,874.344,5030.0
2008-05-07 08:14:00,874.237,874.248,873.924,874.243,5800.0
2008-05-07 08:15:00,874.164,874.164,873.989,874.046,3440.0
2008-05-07 08:16:00,873.991,873.991,873.665,873.905,4980.0
2008-05-07 08:17:00,873.932,873.932,873.652,873.677,3090.0
2008-05-07 08:18:00,873.806,873.982,873.681,873.982,6720.0
2008-05-07 08:19:00,874.051,874.132,873.812,874.132,3350.0
2008-05-07 08:20:00,874.123,874.123,873.692,873.692,4420.0
2008-05-07 08:21:00,873.549,873.715,873.183,873.202,6630.0
2008-05-07 08:22:00,873.17,873.183,873.021,873.097,4120.0
2008-05-07 08:23:00,872.991,873.04,872.838,872.912,4000.0
2008-05-07 08:24:00,872.845,873.281,872.845,873.281,3740.0
2008-05-07 08:25:00,873.375,873.556,873.284,873.341,4380.0
2008-05-07 08:26:00,873.307,873.325,872.904,872.904,4300.0
2008-05-07 08:27:00,872.802,872.949,872.725,872.949,3490.0
2008-05-07 08:28:00,872.9,873.135,872.813,873.126,5780.0
2008-05-07 08:29:00,873.11,873.557,873.11,873.557,3150.0
2008-05-07 08:30:00,873.423,873.452,873.277,873.328,3960.0
2008-05-07 08:31:00,873.377,873.406,873.14,873.158,4410.0
2008-05-07 08:32:00,873.228,873.704,873.228,873.704,2960.0
2008-05-07 08:33:00,873.895,874.166,873.887,874.129,4680.0
2008-05-07 08:34:00,874.221,874.326,874.013,874.085,3870.0
2008-05-07 08:35:00,874.075,874.353,874.075,874.198,3860.0
2008-05-07 08:36:00,874.198,874.398,874.134,874.398,6350.0
2008-05-07 08:37:00,874.414,874.414,874.161,874.161,5050.0
2008-05-07 08:38:00,874.016,874.079,873.77,873.988,3660.0
2008-05-07 08:39:00,874.003,874.093,873.851,874.093,5310.0
2008-05-07 08:40:00,874.173,874.354,874.033,874.354,3330.0
2008-05-07 08:41:00,874.412,874.496,874.305,874.36,2880.0
2008-05-07 08:42:00,874.414,874.61,874.376,874.539,3520.0
2008-05-07 08:43:00,874.627,874.673,874.358,874.358,3350.0
2008-05-07 08:44:00,874.336,874.358,874.124,874.124,3670.0
2008-05-07 08:45:00,874.173,874.211,874.03,874.158,3700.0
2008-05-07 08:46:00,874.395,874.395,874.063,874.128,3110.0
2008-05-07 08:47:00,874.124,874.181,874.001,874.001,4910.0
2008-05-07 08:48:00,874.124,874.283,874.05,874.283,3490.0
2008-05-07 08:49:00,874.017,874.175,873.738,873.738,3240.0
2008-05-07 08:50:00,873.641,873.796,873.496,873.796,5240.0
2008-05-07 08:51:00,873.654,873.749,873.322,873.322,3890.0
2008-05-07 08:52:00,873.459,873.667,873.341,873.554,3590.0
2008-05-07 08:53:00,873.683,873.898,873.531,873.898,3980.0
2008-05-07 08:54:00,873.723,873.723,873.46,873.46,3520.0
2008-05-07 08:55:00,873.409,873.544,873.301,873.459,6370.0
2008-05-07 08:56:00,873.515,873.515,873.246,873.424,3630.0
2008-05-07 08:57:00,873.469,873.519,873.169,873.492,4680.0
2008-05-07 08:58:00,873.545,873.545,873.25,873.272,4240.0
2008-05-07 08:59:00,873.24,873.92,873.24,873.831,4050.0
2008-05-07 09:00:00,873.822,873.929,873.767,873.88,3810.0
2008-05-07 09:01:00,873.997,874.232,873.997,874.005,5780.0
2008-05-07 09:02:00,874.013,874.117,873.95,874.101,5180.0
2008-05-07 09:03:00,874.128,874.128,873.606,873.691,6340.0
2008-05-07 09:04:00,873.789,873.889,873.681,873.681,4810.0
2008-05-07 09:05:00,873.708,873.713,873.574,873.713,3450.0
2008-05-07 09:06:00,873.657,873.657,873.315,873.315,4280.0
2008-05-07 09:07:00,873.296,873.491,873.137,873.392,5340.0
2008-05-07 09:08:00,873.399,873.639,873.35,873.544,4960.0
2008-05-07 09:09:00,873.658,873.658,873.406,873.567,4550.0
2008-05-07 09:10:00,873.385,873.547,873.385,873.475,6770.0
2008-05-07 09:11:00,873.412,873.412,873.133,873.347,3740.0
2008-05-07 09:12:00,873.402,873.746,873.32,873.378,5890.0
2008-05-07 09:13:00,873.445,873.954,873.445,873.954,4120.0
2008-05-07 09:14:00,873.933,874.037,873.745,873.869,4040.0
2008-05-07 09:15:00,873.952,874.345,873.925,874.345,4900.0
2008-05-07 09:16:00,874.421,874.519,874.255,874.519,4620.0
2008-05-07 09:17:00,874.652,874.856,874.564,874.852,5660.0
2008-05-07 09:18:00,874.964,875.141,874.629,874.629,5540.0
2008-05-07 09:19:00,874.777,875.144,874.603,875.144,5510.0
2008-05-07 09:20:00,875.297,875.297,874.984,875.053,6280.0
2008-05-07 09:21:00,875.087,875.229,874.921,875.188,4820.0
2008-05-07 09:22:00,875.138,875.439,875.138,875.368,4780.0
2008-05-07 09:23:00,875.424,875.55,875.345,875.375,4070.0
2008-05-07 09:24:00,875.483,875.724,875.483,875.614,9270.0
2008-05-07 09:25:00,875.364,875.364,874.908,874.908,6270.0
2008-05-07 09:26:00,874.87,875.165,874.553,874.707,6420.0
2008-05-07 09:27:00,874.56,875.311,874.56,874.999,5390.0
2008-05-07 09:28:00,875.113,875.227,875.004,875.095,5590.0
2008-05-07 09:29:00,875.128,875.128,874.642,875.053,6770.0
2008-05-07 09:30:00,875.087,875.156,874.979,875.077,4090.0
2008-05-07 09:31:00,875.076,875.088,874.941,875.088,4890.0
2008-05-07 09:32:00,875.095,875.198,874.907,874.975,4250.0
2008-05-07 09:33:00,875.086,875.106,874.997,875.106,4260.0
2008-05-07 09:34:00,874.985,875.194,874.985,875.159,4690.0
2008-05-07 09:35:00,875.172,875.172,874.962,875.108,5430.0
2008-05-07 09:36:00,875.145,875.334,875.061,875.21,3720.0
2008-05-07 09:37:00,875.418,875.526,875.247,875.526,7750.0
2008-05-07 09:38:00,875.759,876.331,875.658,876.331,4930.0
2008-05-07 09:39:00,876.386,876.386,875.689,875.689,8190.0
2008-05-07 09:40:00,875.705,875.705,875.168,875.445,4380.0
2008-05-07 09:41:00,875.524,875.761,875.343,875.64,5430.0
2008-05-07 09:42:00,875.574,875.574,875.216,875.524,3720.0
2008-05-07 09:43:00,875.457,875.552,875.315,875.533,5590.0
2008-05-07 09:44:00,875.65,875.867,875.536,875.816,5340.0
2008-05-07 09:45:00,875.719,875.908,875.669,875.873,4160.0
2008-05-07 09:46:00,875.814,876.086,875.725,876.021,7320.0
2008-05-07 09:47:00,876.051,876.441,876.025,876.333,6750.0
2008-05-07 09:48:00,876.491,876.719,876.464,876.579,3850.0
2008-05-07 09:49:00,876.677,876.677,876.295,876.556,3810.0
2008-05-07 09:50:00,876.593,876.593,876.369,876.459,5220.0
2008-05-07 09:51:00,876.438,876.485,876.072,876.072,4090.0
2008-05-07 09:52:00,876.248,876.263,875.95,876.211,6740.0
2008-05-07 09:53:00,876.181,876.181,875.966,876.143,6300.0
2008-05-07 09:54:00,876.026,876.026,875.791,876.01,4860.0
2008-05-07 09:55:00,875.965,876.062,875.837,875.837,4060.0
2008-05-07 09:56:00,875.777,875.867,875.666,875.788,6670.0
2008-05-07 09:57:00,875.785,875.868,875.645,875.645,4990.0
2008-05-07 09:58:00,875.655,876.042,875.243,875.48,9450.0
2008-05-07 09:59:00,875.414,875.575,875.377,875.528,5580.0
2008-05-07 10:00:00,875.586,875.586,875.339,875.391,4260.0
2008-05-07 10:01:00,875.301,875.332,875.075,875.217,5290.0
2008-05-07 10:02:00,875.122,875.122,874.909,875.009,4260.0
2008-05-07 10:03:00,875.088,875.113,874.861,874.982,5920.0
2008-05-07 10:04:00,875.153,875.258,874.95,875.026,4790.0
2008-05-07 10:05:00,875.078,875.256,875.027,875.256,3760.0
2008-05-07 10:06:00,875.222,875.222,874.824,874.864,5500.0
2008-05-07 10:07:00,874.947,875.245,874.947,875.245,5990.0
2008-05-07 10:08:00,875.129,875.234,875.106,875.234,5840.0
2008-05-07 10:09:00,875.252,875.472,875.252,875.394,8850.0
2008-05-07 10:10:00,875.383,875.488,875.106,875.462,5200.0
2008-05-07 10:11:00,875.482,875.545,875.145,875.306,3880.0
2008-05-07 10:12:00,875.355,875.475,875.318,875.318,5170.0
2008-05-07 10:13:00,875.429,875.603,875.412,875.603,3420.0
2008-05-07 10:14:00,875.438,875.684,875.352,875.468,4290.0
2008-05-07 10:15:00,875.385,875.548,875.244,875.418,3610.0
2008-05-07 10:16:00,875.494,875.586,875.38,875.38,4410.0
2008-05-07 10:17:00,875.361,875.437,875.209,875.358,4590.0
2008-05-07 10:18:00,875.417,875.551,875.305,875.305,5130.0
2008-05-07 10:19:00,875.346,875.631,875.346,875.556,6070.0
2008-05-07 10:20:00,875.585,875.592,875.437,875.472,4260.0
2008-05-07 10:21:00,875.418,875.668,875.391,875.563,6550.0
2008-05-07 10:22:00,875.541,875.642,875.441,875.509,5110.0
2008-05-07 10:23:00,875.449,875.449,875.094,875.138,3660.0
2008-05-07 10:24:00,875.139,875.188,874.954,875.038,5010.0
2008-05-07 10:25:00,875.105,875.161,875.002,875.161,3670.0
2008-05-07 10:26:00,875.17,875.17,874.988,875.079,4690.0
2008-05-07 10:27:00,875.131,875.131,874.808,874.941,5650.0
2008-05-07 10:28:00,874.992,874.992,874.758,874.842,4690.0
2008-05-07 10:29:00,874.919,874.919,874.592,874.592,4050.0
2008-05-07 10:30:00,874.634,874.82,874.563,874.661,4800.0
2008-05-07 10:31:00,874.523,874.645,874.296,874.349,4170.0
2008-05-07 10:32:00,874.293,874.464,874.288,874.464,4980.0
2008-05-07 10:33:00,874.279,874.424,874.214,874.307,5230.0
2008-05-07 10:34:00,874.297,874.546,874.297,874.546,5280.0
2008-05-07 10:35:00,874.596,874.662,874.57,874.593,4270.0
2008-05-07 10:36:00,874.601,874.661,874.346,874.346,6990.0
2008-05-07 10:37:00,874.2,874.461,874.191,874.191,4090.0
2008-05-07 10:38:00,874.184,874.449,874.184,874.277,4360.0
2008-05-07 10:39:00,874.44,874.586,874.44,874.527,4530.0
2008-05-07 10:40:00,874.658,874.754,874.537,874.717,4150.0
2008-05-07 10:41:00,874.803,874.803,874.564,874.564,5910.0
2008-05-07 10:42:00,874.538,874.565,874.398,874.455,6070.0
2008-05-07 10:43:00,874.558,874.708,874.434,874.434,6820.0
2008-05-07 10:44:00,874.527,874.615,874.377,874.557,4990.0
2008-05-07 10:45:00,874.32,874.43,874.079,874.079,5130.0
2008-05-07 10:46:00,874.163,874.265,874.106,874.106,3560.0
2008-05-07 10:47:00,874.071,874.118,873.977,874.034,3200.0
2008-05-07 10:48:00,873.937,874.145,873.937,874.145,3670.0
2008-05-07 10:49:00,874.077,874.174,874.047,874.047,4960.0
2008-05-07 10:50:00,874.052,874.159,874.02,874.083,7900.0
2008-05-07 10:51:00,874.134,874.134,873.961,874.1,3810.0
2008-05-07 10:52:00,874.057,874.128,873.901,873.954,9490.0
2008-05-07 10:53:00,873.878,873.947,873.834,873.947,4680.0
2008-05-07 10:54:00,873.714,874.144,873.621,873.672,5440.0
2008-05-07 10:55:00,873.461,873.543,873.364,873.543,4420.0
2008-05-07 10:56:00,873.395,873.52,873.367,873.367,5680.0
2008-05-07 10:57:00,873.463,873.545,873.386,873.473,7090.0
2008-05-07 10:58:00,873.545,873.713,873.498,873.547,4530.0
2008-05-07 10:59:00,873.6,873.627,873.352,873.352,8960.0
2008-05-07 11:00:00,873.095,873.095,872.54,872.707,3000.0
2008-05-07 11:01:00,872.692,872.962,872.626,872.716,5410.0
2008-05-07 11:02:00,872.817,873.62,872.817,873.62,3190.0
2008-05-07 11:03:00,873.649,873.649,873.035,873.532,3590.0
2008-05-07 11:04:00,873.589,873.589,873.09,873.547,4640.0
2008-05-07 11:05:00,873.327,873.454,872.921,872.941,3340.0
2008-05-07 11:06:00,873.05,873.316,873.05,873.289,4630.0
2008-05-07 11:07:00,873.198,873.3,872.909,872.909,5110.0
2008-05-07 11:08:00,873.116,873.363,873.116,873.317,5840.0
2008-05-07 11:09:00,873.428,874.008,873.428,874.008,32420.0
2008-05-07 11:10:00,874.043,874.082,873.625,873.625,4630.0
2008-05-07 11:11:00,873.483,873.533,873.101,873.295,9240.0
2008-05-07 11:12:00,873.433,874.096,873.433,874.012,3170.0
2008-05-07 11:13:00,873.928,874.378,873.928,874.164,3500.0
2008-05-07 11:14:00,874.178,874.231,874.063,874.197,3670.0
2008-05-07 11:15:00,874.163,874.298,874.081,874.081,4200.0
2008-05-07 11:16:00,873.874,874.048,873.782,873.782,3470.0
2008-05-07 11:17:00,873.75,873.75,873.105,873.294,4240.0
2008-05-07 11:18:00,873.457,873.649,873.232,873.426,4660.0
2008-05-07 11:19:00,873.466,873.538,873.01,873.01,5650.0
2008-05-07 11:20:00,873.147,873.703,873.147,873.576,7020.0
2008-05-07 11:21:00,873.789,874.103,873.789,873.818,4970.0
2008-05-07 11:22:00,873.655,873.756,873.344,873.404,3690.0
2008-05-07 11:23:00,873.448,873.498,873.297,873.366,7210.0
2008-05-07 11:24:00,873.399,873.851,873.326,873.778,4510.0
2008-05-07 11:25:00,873.637,873.914,873.523,873.793,4000.0
2008-05-07 11:26:00,873.763,873.868,873.676,873.785,7310.0
2008-05-07 11:27:00,873.833,873.833,873.494,873.587,5050.0
2008-05-07 11:28:00,873.52,873.754,873.45,873.551,5480.0
2008-05-07 11:29:00,873.452,873.775,873.36,873.714,2940.0
2008-05-07 11:30:00,873.621,873.822,873.546,873.635,10360.0
2008-05-07 11:31:00,873.579,873.677,873.447,873.508,3660.0
2008-05-07 11:32:00,873.534,873.584,873.443,873.515,6300.0
2008-05-07 11:33:00,873.606,873.698,873.484,873.597,3200.0
2008-05-07 11:34:00,873.6,873.768,873.562,873.671,8390.0
2008-05-07 11:35:00,873.658,873.658,873.523,873.558,2670.0
2008-05-07 11:36:00,873.581,873.698,873.454,873.508,3950.0
2008-05-07 11:37:00,873.529,873.768,873.466,873.466,6340.0
2008-05-07 11:38:00,873.429,873.694,873.429,873.446,4730.0
2008-05-07 11:39:00,873.588,873.672,873.506,873.506,2710.0
2008-05-07 11:40:00,873.488,873.845,873.488,873.601,9950.0
2008-05-07 11:41:00,873.705,874.015,873.705,873.892,3150.0
2008-05-07 11:42:00,873.841,873.948,873.745,873.901,4130.0
2008-05-07 11:43:00,874.039,874.141,873.835,873.964,3600.0
2008-05-07 11:44:00,874.039,874.369,874.039,874.056,3650.0
2008-05-07 11:45:00,874.008,874.152,873.87,873.894,3840.0
2008-05-07 11:46:00,873.852,874.036,873.804,873.928,6290.0
2008-05-07 11:47:00,873.758,873.76,872.712,872.74,4130.0
2008-05-07 11:48:00,872.975,873.794,872.975,873.229,4270.0
2008-05-07 11:49:00,873.366,873.366,873.11,873.11,3920.0
2008-05-07 11:50:00,872.991,873.199,872.984,873.098,3670.0
2008-05-07 11:51:00,873.236,873.593,873.236,873.399,4800.0
2008-05-07 11:52:00,873.357,873.537,873.357,873.369,5900.0
2008-05-07 11:53:00,873.31,873.525,873.292,873.292,4540.0
2008-05-07 11:54:00,873.256,873.611,873.256,873.449,3270.0
2008-05-07 11:55:00,873.544,873.818,873.544,873.667,3800.0
2008-05-07 11:56:00,873.982,874.192,873.831,874.11,3930.0
2008-05-07 11:57:00,874.068,874.256,874.061,874.094,7610.0
2008-05-07 11:58:00,874.016,874.126,873.958,874.126,4550.0
2008-05-07 11:59:00,874.427,874.695,874.383,874.606,3390.0
2008-05-07 12:00:00,874.51,874.699,874.257,874.474,8480.0
2008-05-07 12:01:00,874.548,874.551,873.611,873.611,4200.0
2008-05-07 12:02:00,873.507,873.641,873.162,873.162,3200.0
2008-05-07 12:03:00,873.045,873.045,872.742,872.742,3820.0
2008-05-07 12:04:00,872.625,872.625,871.745,871.818,3300.0
2008-05-07 12:05:00,871.898,871.905,871.505,871.505,8140.0
2008-05-07 12:06:00,871.536,871.547,871.175,871.175,4150.0
2008-05-07 12:07:00,871.012,871.07,870.221,870.221,8670.0
2008-05-07 12:08:00,870.159,870.55,869.571,869.571,4420.0
2008-05-07 12:09:00,869.543,869.557,869.22,869.271,7810.0
2008-05-07 12:10:00,869.288,869.481,868.944,868.944,6420.0
2008-05-07 12:11:00,868.926,869.105,867.602,867.602,4290.0
2008-05-07 12:12:00,867.554,867.657,867.272,867.452,4770.0
2008-05-07 12:13:00,867.491,867.679,867.277,867.494,3720.0
2008-05-07 12:14:00,867.562,867.562,867.413,867.413,7580.0
2008-05-07 12:15:00,867.563,867.792,867.504,867.792,4920.0
2008-05-07 12:16:00,867.753,867.883,867.711,867.8,3850.0
2008-05-07 12:17:00,867.962,868.312,867.953,868.312,8570.0
2008-05-07 12:18:00,868.38,868.831,868.24,868.708,3180.0
2008-05-07 12:19:00,868.694,868.747,868.428,868.428,5250.0
2008-05-07 12:20:00,868.286,868.438,868.243,868.341,4210.0
2008-05-07 12:21:00,868.346,868.419,868.252,868.252,4760.0
2008-05-07 12:22:00,868.233,868.433,868.218,868.433,4410.0
2008-05-07 12:23:00,868.232,868.318,868.189,868.318,3940.0
2008-05-07 12:24:00,868.248,868.288,868.008,868.15,3820.0
2008-05-07 12:25:00,868.131,868.363,867.902,868.363,9640.0
2008-05-07 12:26:00,868.115,868.115,867.803,867.921,4640.0
2008-05-07 12:27:00,867.776,867.919,867.654,867.654,4730.0
2008-05-07 12:28:00,867.64,867.854,867.64,867.641,3390.0
2008-05-07 12:29:00,867.745,867.985,867.687,867.897,7590.0
2008-05-07 12:30:00,868.023,868.303,867.977,868.21,3630.0
2008-05-07 12:31:00,868.256,868.281,868.019,868.033,3960.0
2008-05-07 12:32:00,867.959,868.03,867.837,867.967,3890.0
2008-05-07 12:33:00,867.954,868.138,867.875,868.138,4540.0
2008-05-07 12:34:00,868.301,868.301,868.182,868.202,2830.0
2008-05-07 12:35:00,867.967,868.101,867.838,868.062,7740.0
2008-05-07 12:36:00,868.187,868.224,868.028,868.188,3870.0
2008-05-07 12:37:00,868.266,868.789,868.266,868.664,3430.0
2008-05-07 12:38:00,868.655,869.184,868.296,869.184,5030.0
2008-05-07 12:39:00,869.345,869.637,869.344,869.587,6090.0
2008-05-07 12:40:00,869.51,869.574,869.401,869.555,3160.0
2008-05-07 12:41:00,869.533,869.736,869.448,869.736,2840.0
2008-05-07 12:42:00,869.707,870.155,869.641,870.155,4560.0
2008-05-07 12:43:00,870.192,870.438,870.192,870.387,4700.0
2008-05-07 12:44:00,870.517,870.552,870.026,870.196,5090.0
2008-05-07 12:45:00,870.1,870.347,869.95,870.165,3620.0
2008-05-07 12:46:00,870.134,870.21,869.978,870.049,4320.0
2008-05-07 12:47:00,870.131,870.279,870.032,870.032,3500.0
2008-05-07 12:48:00,870.139,870.291,869.994,869.994,3750.0
2008-05-07 12:49:00,869.956,870.194,869.908,870.128,4600.0
2008-05-07 12:50:00,870.137,870.147,869.92,869.92,5440.0
2008-05-07 12:51:00,870.102,870.362,870.042,870.362,5000.0
2008-05-07 12:52:00,870.416,870.565,870.406,870.485,4730.0
2008-05-07 12:53:00,870.495,870.59,870.435,870.435,4920.0
2008-05-07 12:54:00,870.48,870.498,870.159,870.159,4850.0
2008-05-07 12:55:00,870.366,870.366,870.009,870.009,4580.0
2008-05-07 12:56:00,869.893,870.057,869.689,869.689,3650.0
2008-05-07 12:57:00,869.528,869.528,869.134,869.134,3940.0
2008-05-07 12:58:00,869.056,869.084,868.639,868.709,2740.0
2008-05-07 12:59:00,868.707,868.968,868.619,868.845,4130.0
2008-05-07 13:00:00,868.937,869.16,868.79,869.06,6800.0
2008-05-07 13:01:00,869.029,869.151,868.847,869.136,8200.0
2008-05-07 13:02:00,869.143,869.474,869.143,869.416,4580.0
2008-05-07 13:03:00,869.424,869.446,869.334,869.446,4550.0
2008-05-07 13:04:00,869.401,869.405,869.164,869.164,4950.0
2008-05-07 13:05:00,869.141,869.302,869.131,869.237,8100.0
2008-05-07 13:06:00,869.205,869.234,869.119,869.119,5140.0
2008-05-07 13:07:00,869.078,869.546,869.078,869.536,5110.0
2008-05-07 13:08:00,869.562,869.675,869.306,869.633,3690.0
2008-05-07 13:09:00,869.694,869.694,869.402,869.402,4930.0
2008-05-07 13:10:00,869.491,869.745,869.491,869.745,3750.0
2008-05-07 13:11:00,869.789,869.919,869.682,869.885,3980.0
2008-05-07 13:12:00,869.713,870.106,869.713,870.106,7260.0
2008-05-07 13:13:00,870.222,870.371,870.061,870.086,7290.0
2008-05-07 13:14:00,870.177,870.266,870.09,870.242,5880.0
2008-05-07 13:15:00,870.222,870.281,870.066,870.162,5600.0
2008-05-07 13:16:00,870.258,870.527,870.239,870.527,3800.0
2008-05-07 13:17:00,870.484,870.6,870.182,870.182,6050.0
2008-05-07 13:18:00,870.261,870.39,870.08,870.338,4360.0
2008-05-07 13:19:00,870.439,870.55,870.405,870.454,5100.0
2008-05-07 13:20:00,870.414,870.502,870.172,870.172,29880.0
2008-05-07 13:21:00,870.165,870.299,870.165,870.195,5130.0
2008-05-07 13:22:00,870.238,870.367,870.183,870.214,11640.0
2008-05-07 13:23:00,870.141,870.3,870.083,870.166,5630.0
2008-05-07 13:24:00,870.31,870.445,870.183,870.257,4530.0
2008-05-07 13:25:00,870.16,870.16,869.771,869.826,4820.0
2008-05-07 13:26:00,869.763,869.864,869.672,869.864,3620.0
2008-05-07 13:27:00,869.937,870.211,869.885,870.211,5790.0
2008-05-07 13:28:00,870.134,870.134,869.955,869.955,5060.0
2008-05-07 13:29:00,869.999,870.099,869.932,869.932,3400.0
2008-05-07 13:30:00,870.015,870.073,869.9,869.9,4630.0
2008-05-07 13:31:00,869.927,869.927,869.774,869.853,4970.0
2008-05-07 13:32:00,869.857,870.001,869.842,869.905,5370.0
2008-05-07 13:33:00,869.889,869.976,869.776,869.873,4320.0
2008-05-07 13:34:00,869.739,869.739,869.512,869.512,4010.0
2008-05-07 13:35:00,869.547,869.816,869.526,869.718,6410.0
2008-05-07 13:36:00,869.743,870.142,869.743,870.006,4150.0
2008-05-07 13:37:00,870.05,870.152,869.881,869.881,3760.0
2008-05-07 13:38:00,869.79,870.101,869.79,869.879,3470.0
2008-05-07 13:39:00,869.925,870.004,869.841,869.909,8820.0
2008-05-07 13:40:00,870.029,870.193,869.964,869.964,16410.0
2008-05-07 13:41:00,869.922,869.949,869.683,869.683,12090.0
2008-05-07 13:42:00,869.718,869.718,869.502,869.541,3660.0
2008-05-07 13:43:00,869.594,869.594,869.073,869.159,5370.0
2008-05-07 13:44:00,869.32,869.348,868.898,868.898,5910.0
2008-05-07 13:45:00,868.889,869.024,868.764,868.764,5490.0
2008-05-07 13:46:00,868.752,868.932,868.733,868.785,3790.0
2008-05-07 13:47:00,868.88,869.474,868.88,869.474,7700.0
2008-05-07 13:48:00,869.454,869.454,869.185,869.356,14480.0
2008-05-07 13:49:00,869.454,869.807,869.41,869.648,9150.0
2008-05-07 13:50:00,869.553,869.958,869.53,869.591,6500.0
2008-05-07 13:51:00,869.772,870.112,869.772,870.112,5050.0
2008-05-07 13:52:00,870.128,870.407,870.094,870.407,4600.0
2008-05-07 13:53:00,870.508,870.52,870.413,870.45,7000.0
2008-05-07 13:54:00,870.387,870.415,870.262,870.337,4240.0
2008-05-07 13:55:00,870.237,870.308,870.152,870.308,4450.0
2008-05-07 13:56:00,870.273,870.273,870.063,870.134,4910.0
2008-05-07 13:57:00,870.148,870.18,870.0,870.0,3390.0
2008-05-07 13:58:00,870.064,870.127,869.963,869.963,3090.0
2008-05-07 13:59:00,869.894,869.998,869.737,869.958,10390.0
2008-05-07 14:00:00,869.875,870.166,869.798,870.166,5100.0
2008-05-07 14:01:00,870.22,870.22,869.992,869.992,4670.0
2008-05-07 14:02:00,869.985,870.162,869.96,870.009,6250.0
2008-05-07 14:03:00,869.936,869.936,869.479,869.479,11410.0
2008-05-07 14:04:00,869.528,869.528,869.158,869.158,3810.0
2008-05-07 14:05:00,868.72,868.72,867.992,868.251,5940.0
2008-05-07 14:06:00,868.248,868.751,868.248,868.751,4420.0
2008-05-07 14:07:00,868.93,869.134,868.853,869.033,7130.0
2008-05-07 14:08:00,868.977,869.006,868.638,868.645,11520.0
2008-05-07 14:09:00,868.546,868.546,868.229,868.229,3050.0
2008-05-07 14:10:00,868.164,868.357,868.099,868.357,3650.0
2008-05-07 14:11:00,868.34,868.34,868.014,868.212,5790.0
2008-05-07 14:12:00,868.189,868.452,867.972,868.452,4590.0
2008-05-07 14:13:00,868.453,868.572,868.305,868.459,10920.0
2008-05-07 14:14:00,868.439,868.442,867.997,867.997,5770.0
2008-05-07 14:15:00,867.971,868.086,867.19,867.19,5700.0
2008-05-07 14:16:00,867.274,867.721,867.274,867.653,5030.0
2008-05-07 14:17:00,867.702,867.773,867.57,867.638,4820.0
2008-05-07 14:18:00,867.721,867.721,867.391,867.512,6250.0
2008-05-07 14:19:00,867.591,867.896,867.478,867.896,10850.0
2008-05-07 14:20:00,867.887,867.887,867.291,867.494,4610.0
2008-05-07 14:21:00,867.503,868.241,867.434,868.241,3990.0
2008-05-07 14:22:00,868.296,868.838,868.296,868.812,3530.0
2008-05-07 14:23:00,868.766,868.824,868.43,868.43,6460.0
2008-05-07 14:24:00,868.317,868.826,868.235,868.462,4190.0
2008-05-07 14:25:00,868.533,868.591,868.229,868.377,7280.0
2008-05-07 14:26:00,868.256,868.256,867.937,867.993,6030.0
2008-05-07 14:27:00,867.923,867.992,867.712,867.893,4290.0
2008-05-07 14:28:00,867.728,867.845,867.54,867.54,3980.0
2008-05-07 14:29:00,867.761,868.115,867.761,868.022,3970.0
2008-05-07 14:30:00,868.069,868.069,867.611,867.692,5150.0
2008-05-07 14:31:00,867.542,867.792,867.099,867.099,6000.0
2008-05-07 14:32:00,866.921,867.038,866.653,866.908,4150.0
2008-05-07 14:33:00,866.95,867.008,866.266,866.336,3910.0
2008-05-07 14:34:00,866.464,866.579,866.325,866.42,4140.0
2008-05-07 14:35:00,866.583,866.583,866.114,866.114,7670.0
2008-05-07 14:36:00,866.183,866.3,865.971,865.971,5290.0
2008-05-07 14:37:00,865.94,866.379,865.84,866.379,11460.0
2008-05-07 14:38:00,866.457,866.715,866.32,866.715,5910.0
2008-05-07 14:39:00,866.797,867.336,866.797,867.254,5780.0
2008-05-07 14:40:00,867.298,867.478,867.137,867.137,8390.0
2008-05-07 14:41:00,867.016,867.059,866.618,866.618,3600.0
2008-05-07 14:42:00,866.686,866.763,866.459,866.528,4340.0
2008-05-07 14:43:00,866.585,866.731,866.472,866.472,6080.0
2008-05-07 14:44:00,866.419,866.83,866.419,866.731,10100.0
2008-05-07 14:45:00,866.758,866.758,866.252,866.287,4750.0
2008-05-07 14:46:00,866.108,866.45,865.887,866.194,4690.0
2008-05-07 14:47:00,866.235,866.372,865.996,865.996,3740.0
2008-05-07 14:48:00,865.808,865.831,865.182,865.33,9720.0
2008-05-07 14:49:00,865.422,865.583,865.244,865.244,7260.0
2008-05-07 14:50:00,865.073,865.744,864.916,865.577,4410.0
2008-05-07 14:51:00,865.518,865.71,865.426,865.493,10580.0
2008-05-07 14:52:00,865.279,865.661,864.81,865.175,5380.0
2008-05-07 14:53:00,864.932,865.169,864.846,864.846,6350.0
2008-05-07 14:54:00,865.057,865.31,864.893,865.161,4330.0
2008-05-07 14:55:00,865.286,865.792,865.279,865.449,5330.0
2008-05-07 14:56:00,865.517,865.999,865.517,865.879,15190.0
2008-05-07 14:57:00,865.869,865.909,865.679,865.791,4900.0
2008-05-07 14:58:00,865.794,865.971,865.51,865.651,5080.0
2008-05-07 14:59:00,865.656,865.957,865.621,865.77,9370.0
2008-05-07 15:00:00,865.298,865.298,864.256,864.296,5000.0
2008-05-07 15:01:00,864.346,864.733,864.067,864.194,4000.0
2008-05-07 15:02:00,864.192,864.464,864.083,864.464,3260.0
2008-05-07 15:03:00,864.438,864.64,863.991,863.991,7190.0
2008-05-07 15:04:00,864.101,864.787,864.044,864.787,6360.0
2008-05-07 15:05:00,864.674,864.674,864.125,864.132,5990.0
2008-05-07 15:06:00,864.173,865.035,864.076,864.717,8400.0
2008-05-07 15:07:00,864.855,865.019,864.543,864.64,3960.0
2008-05-07 15:08:00,864.743,865.389,864.743,865.269,3590.0
2008-05-07 15:09:00,865.07,865.14,864.684,864.878,5260.0
2008-05-07 15:10:00,864.732,864.948,864.627,864.948,4870.0
2008-05-07 15:11:00,865.019,865.811,865.019,865.672,33910.0
2008-05-07 15:12:00,865.717,865.721,865.402,865.71,6820.0
2008-05-07 15:13:00,865.771,865.847,865.628,865.628,4510.0
2008-05-07 15:14:00,865.487,865.616,864.996,865.285,8260.0
2008-05-07 15:15:00,865.201,865.286,864.542,864.542,3970.0
2008-05-07 15:16:00,864.794,865.41,864.748,865.159,7810.0
2008-05-07 15:17:00,865.207,865.398,865.004,865.212,6150.0
2008-05-07 15:18:00,865.206,865.206,864.737,865.084,3240.0
2008-05-07 15:19:00,865.038,865.159,864.759,865.159,3710.0
2008-05-07 15:20:00,865.185,865.39,864.975,865.228,3570.0
2008-05-07 15:21:00,865.32,865.812,865.32,865.587,5150.0
2008-05-07 15:22:00,865.66,866.161,865.66,865.871,2990.0
2008-05-07 15:23:00,865.81,865.883,865.254,865.883,4300.0
2008-05-07 15:24:00,865.847,865.91,865.475,865.848,10270.0
2008-05-07 15:25:00,865.928,866.058,865.696,865.761,4190.0
2008-05-07 15:26:00,865.689,865.915,865.503,865.503,5960.0
2008-05-07 15:27:00,865.49,865.728,865.363,865.721,10710.0
2008-05-07 15:28:00,865.861,865.936,865.701,865.782,8810.0
2008-05-07 15:29:00,865.843,866.012,865.608,865.76,3180.0
2008-05-07 15:30:00,865.725,865.906,865.56,865.56,3980.0
2008-05-07 15:31:00,865.458,865.612,865.18,865.579,5010.0
2008-05-07 15:32:00,865.566,865.689,865.508,865.53,4140.0
2008-05-07 15:33:00,865.353,865.511,864.942,865.036,38380.0
2008-05-07 15:34:00,864.998,865.161,864.636,865.089,3850.0
2008-05-07 15:35:00,865.055,865.184,864.549,865.094,8750.0
2008-05-07 15:36:00,865.004,865.192,864.838,865.119,5390.0
2008-05-07 15:37:00,865.021,865.63,864.837,865.63,3080.0
2008-05-07 15:38:00,865.759,866.187,865.533,865.559,3260.0
2008-05-07 15:39:00,865.834,866.646,865.834,866.366,4970.0
2008-05-07 15:40:00,866.345,866.526,866.191,866.51,3400.0
2008-05-07 15:41:00,866.542,866.744,866.437,866.687,7810.0
2008-05-07 15:42:00,866.697,867.421,866.667,867.421,3040.0
2008-05-07 15:43:00,867.495,867.618,867.198,867.198,8150.0
2008-05-07 15:44:00,867.165,867.274,866.972,867.182,3300.0
2008-05-07 15:45:00,866.999,867.298,866.898,867.197,4870.0
2008-05-07 15:46:00,867.355,867.787,867.355,867.787,5630.0
2008-05-07 15:47:00,867.784,867.953,867.287,867.287,7600.0
2008-05-07 15:48:00,867.116,867.445,866.969,866.995,4660.0
2008-05-07 15:49:00,866.905,867.183,866.703,866.987,3540.0
2008-05-07 15:50:00,866.897,867.192,866.861,867.192,3650.0
2008-05-07 15:51:00,867.189,867.208,866.923,867.009,5820.0
2008-05-07 15:52:00,867.007,867.082,866.86,866.86,4570.0
2008-05-07 15:53:00,866.82,867.158,866.801,867.158,4750.0
2008-05-07 15:54:00,867.237,867.663,867.111,867.464,3970.0
2008-05-07 15:55:00,867.396,867.694,867.243,867.449,5070.0
2008-05-07 15:56:00,867.415,867.679,867.345,867.345,3520.0
2008-05-07 15:57:00,867.424,867.71,867.326,867.474,3720.0
2008-05-07 15:58:00,867.537,867.772,867.457,867.611,5050.0
2008-05-07 15:59:00,867.674,867.816,867.558,867.718,4780.0
2008-05-07 16:00:00,867.795,868.366,867.795,868.366,5160.0
2008-05-07 16:01:00,868.294,868.372,868.066,868.341,4770.0
2008-05-07 16:02:00,868.142,868.142,867.607,867.625,6630.0
2008-05-07 16:03:00,867.681,867.747,867.301,867.437,5360.0
2008-05-07 16:04:00,867.307,867.434,867.13,867.172,4440.0
2008-05-07 16:05:00,866.966,866.966,866.589,866.703,3850.0
2008-05-07 16:06:00,866.782,867.208,866.623,866.741,4570.0
2008-05-07 16:07:00,866.796,867.1,866.736,867.1,5080.0
2008-05-07 16:08:00,867.037,867.039,866.59,866.59,3400.0
2008-05-07 16:09:00,866.625,866.795,866.589,866.628,9750.0
2008-05-07 16:10:00,866.735,866.762,866.431,866.431,5870.0
2008-05-07 16:11:00,866.392,866.919,866.358,866.919,5340.0
2008-05-07 16:12:00,866.929,867.052,866.558,866.558,7880.0
2008-05-07 16:13:00,866.466,866.561,866.217,866.251,7920.0
2008-05-07 16:14:00,866.247,866.449,866.191,866.412,3560.0
2008-05-07 16:15:00,866.492,866.967,866.492,866.931,7990.0
2008-05-07 16:16:00,866.646,866.646,866.229,866.269,3310.0
2008-05-07 16:17:00,866.457,866.842,866.342,866.842,4670.0
2008-05-07 16:18:00,866.788,866.788,866.372,866.372,4740.0
2008-05-07 16:19:00,866.308,866.308,865.431,865.612,3450.0
2008-05-07 16:20:00,865.515,865.832,865.166,865.22,4796.0
2008-05-07 16:21:00,865.075,865.105,864.849,865.047,8680.0
2008-05-07 16:22:00,865.267,865.59,865.243,865.59,6430.0
2008-05-07 16:23:00,865.792,866.005,865.617,865.791,4620.0
2008-05-07 16:24:00,865.821,865.91,865.73,865.75,3430.0
2008-05-07 16:25:00,865.789,866.205,865.789,866.205,3850.0
2008-05-07 16:26:00,866.157,866.624,865.559,865.586,5910.0
2008-05-07 16:27:00,865.634,865.947,865.428,865.921,7320.0
2008-05-07 16:28:00,865.945,866.218,865.907,866.215,5310.0
2008-05-07 16:29:00,866.219,866.219,865.598,865.598,10110.0
2008-05-07 16:30:00,865.291,865.622,864.443,864.597,6250.0
2008-05-07 16:31:00,864.378,864.378,863.902,863.919,3670.0
2008-05-07 16:32:00,864.044,864.98,864.044,864.526,4790.0
2008-05-07 16:33:00,864.582,864.771,864.42,864.727,4280.0
2008-05-07 16:34:00,864.69,865.162,864.69,865.047,5730.0
2008-05-07 16:35:00,865.049,865.215,864.913,864.929,3620.0
2008-05-07 16:36:00,865.167,865.19,864.892,865.101,4820.0
2008-05-07 16:37:00,864.851,864.851,864.043,864.043,4340.0
2008-05-07 16:38:00,863.996,864.33,863.876,864.21,3000.0
2008-05-07 16:39:00,864.103,864.327,863.839,863.839,10480.0
2008-05-07 16:40:00,864.016,864.385,863.799,864.385,9680.0
2008-05-07 16:41:00,864.499,864.782,864.388,864.417,3820.0
2008-05-07 16:42:00,864.373,864.911,864.257,864.911,4970.0
2008-05-07 16:43:00,865.147,865.746,864.984,865.746,4340.0
2008-05-07 16:44:00,865.786,865.786,865.532,865.533,5230.0
2008-05-07 16:45:00,865.516,865.516,865.156,865.482,4370.0
2008-05-07 16:46:00,865.659,866.1,865.556,866.1,2600.0
2008-05-07 16:47:00,866.149,866.486,865.92,866.422,4940.0
2008-05-07 16:48:00,866.373,866.638,866.323,866.534,6880.0
2008-05-07 16:49:00,866.433,866.711,866.205,866.205,23620.0
2008-05-07 16:50:00,866.083,866.182,865.968,866.019,4730.0
2008-05-07 16:51:00,866.032,866.358,865.931,866.358,3510.0
2008-05-07 16:52:00,866.283,866.678,866.26,866.678,4960.0
2008-05-07 16:53:00,866.63,866.696,866.386,866.386,2790.0
2008-05-07 16:54:00,866.435,866.542,866.064,866.249,3740.0
2008-05-07 16:55:00,866.408,867.075,866.408,867.075,4020.0
2008-05-07 16:56:00,867.171,867.914,866.972,867.914,3810.0
2008-05-07 16:57:00,868.126,868.624,868.126,868.624,4370.0
2008-05-07 16:58:00,868.491,868.532,868.207,868.207,4970.0
2008-05-07 16:59:00,867.982,868.25,867.785,867.97,5560.0
2008-05-07 17:00:00,867.791,868.098,867.338,867.809,5990.0
2008-05-07 17:01:00,867.803,867.803,867.44,867.44,4050.0
2008-05-07 17:02:00,867.588,867.725,867.25,867.725,3850.0
2008-05-07 17:03:00,867.707,867.707,867.362,867.362,4840.0
2008-05-07 17:04:00,867.458,867.653,867.264,867.653,4990.0
2008-05-07 17:05:00,867.858,868.023,867.563,867.784,5350.0
2008-05-07 17:06:00,867.702,867.93,867.593,867.906,5660.0
2008-05-07 17:07:00,867.785,867.802,867.062,867.062,5240.0
2008-05-07 17:08:00,867.089,867.247,866.736,866.736,4360.0
2008-05-07 17:09:00,866.652,866.673,866.285,866.299,5160.0
2008-05-07 17:10:00,866.429,866.805,866.429,866.652,8440.0
2008-05-07 17:11:00,866.668,866.909,866.559,866.909,3720.0
2008-05-07 17:12:00,866.867,867.199,866.702,867.199,5880.0
2008-05-07 17:13:00,867.131,867.293,866.951,867.097,6430.0
2008-05-07 17:14:00,867.161,867.283,866.984,867.148,7380.0
2008-05-07 17:15:00,867.158,867.421,867.158,867.159,4830.0
2008-05-07 17:16:00,867.239,867.372,867.082,867.137,7290.0
2008-05-07 17:17:00,867.136,867.247,866.702,866.702,6140.0
2008-05-07 17:18:00,866.588,866.942,866.588,866.716,8420.0
2008-05-07 17:19:00,866.713,866.968,866.498,866.626,18940.0
2008-05-07 17:20:00,866.729,867.209,866.69,867.209,5620.0
2008-05-07 17:21:00,867.187,867.187,866.906,866.933,2750.0
2008-05-07 17:22:00,866.863,867.321,866.717,867.321,4010.0
2008-05-07 17:23:00,867.259,867.259,866.765,866.765,6170.0
2008-05-07 17:24:00,866.663,867.037,866.548,866.731,5880.0
2008-05-07 17:25:00,866.664,866.813,866.649,866.792,3500.0
2008-05-07 17:26:00,866.769,866.769,866.547,866.641,7230.0
2008-05-07 17:27:00,866.493,866.586,866.143,866.143,2810.0
2008-05-07 17:28:00,866.196,866.372,865.849,866.154,4660.0
2008-05-07 17:29:00,866.23,866.551,866.23,866.262,8750.0
2008-05-07 17:30:00,866.214,866.475,865.944,865.944,24510.0
2008-05-07 17:31:00,865.948,866.066,865.692,865.878,4730.0
2008-05-07 17:32:00,865.893,866.2,865.871,866.022,4330.0
2008-05-07 17:33:00,866.037,866.229,865.514,865.521,9580.0
2008-05-07 17:34:00,865.424,865.629,865.125,865.125,5690.0
2008-05-07 17:35:00,865.074,865.282,864.994,865.168,3590.0
2008-05-07 17:36:00,865.207,865.499,865.164,865.194,3990.0
2008-05-07 17:37:00,865.24,865.373,865.029,865.248,11470.0
2008-05-07 17:38:00,865.51,865.768,865.459,865.614,3540.0
2008-05-07 17:39:00,865.539,865.724,865.515,865.638,3660.0
2008-05-07 17:40:00,865.674,865.956,865.674,865.827,7130.0
2008-05-07 17:41:00,865.751,865.879,865.674,865.879,3390.0
2008-05-07 17:42:00,865.822,866.053,865.744,865.872,2640.0
2008-05-07 17:43:00,865.815,866.071,865.431,865.431,4400.0
2008-05-07 17:44:00,865.364,865.721,865.364,865.642,3290.0
2008-05-07 17:45:00,865.598,865.807,865.19,865.272,9840.0
2008-05-07 17:46:00,865.202,865.252,864.831,864.831,5530.0
2008-05-07 17:47:00,864.824,864.959,864.67,864.917,38900.0
2008-05-07 17:48:00,865.094,865.37,864.79,864.79,2840.0
2008-05-07 17:49:00,864.741,865.018,864.741,864.904,5680.0
2008-05-07 17:50:00,864.772,864.923,864.559,864.848,4590.0
2008-05-07 17:51:00,864.918,865.146,864.852,864.852,4320.0
2008-05-07 17:52:00,864.736,864.888,864.426,864.536,4690.0
2008-05-07 17:53:00,864.582,865.053,864.582,864.856,3580.0
2008-05-07 17:54:00,864.943,865.142,864.761,864.975,6780.0
2008-05-07 17:55:00,864.868,864.934,864.643,864.744,4040.0
2008-05-07 17:56:00,864.916,864.949,864.72,864.771,4520.0
2008-05-07 17:57:00,864.809,865.031,864.754,864.982,4390.0
2008-05-07 17:58:00,864.912,865.236,864.797,865.236,5310.0
2008-05-07 17:59:00,865.287,865.424,865.108,865.304,3960.0
2008-05-07 18:00:00,865.211,865.47,865.102,865.398,6160.0
2008-05-07 18:01:00,865.395,865.44,865.194,865.194,4740.0
2008-05-07 18:02:00,865.195,865.314,865.004,865.178,4170.0
2008-05-07 18:03:00,865.033,865.45,865.021,865.247,4030.0
2008-05-07 18:04:00,865.092,865.196,864.891,864.891,5800.0
2008-05-07 18:05:00,864.806,865.234,864.727,865.234,4530.0
2008-05-07 18:06:00,865.259,865.259,864.854,864.854,3890.0
2008-05-07 18:07:00,864.786,864.996,864.662,864.726,8520.0
2008-05-07 18:08:00,864.749,864.976,864.718,864.939,3700.0
2008-05-07 18:09:00,864.967,865.075,864.906,864.906,4160.0
2008-05-07 18:10:00,864.87,865.04,864.724,865.04,7160.0
2008-05-07 18:11:00,864.94,865.296,864.94,865.294,8350.0
2008-05-07 18:12:00,865.295,865.516,865.048,865.477,13030.0
2008-05-07 18:13:00,865.659,865.908,865.659,865.859,4050.0
2008-05-07 18:14:00,865.967,866.129,865.956,866.002,4780.0
2008-05-07 18:15:00,865.999,866.125,865.741,866.125,5370.0
2008-05-07 18:16:00,866.047,866.107,865.942,865.975,6180.0
2008-05-07 18:17:00,865.939,865.939,865.788,865.889,5650.0
2008-05-07 18:18:00,865.998,866.067,865.816,865.899,6130.0
2008-05-07 18:19:00,866.036,866.071,865.897,865.958,3710.0
2008-05-07 18:20:00,865.956,865.956,865.759,865.815,4340.0
2008-05-07 18:21:00,865.754,865.808,865.6,865.808,4800.0
2008-05-07 18:22:00,865.736,866.011,865.736,865.867,5460.0
2008-05-07 18:23:00,865.923,866.086,865.89,865.996,6230.0
2008-05-07 18:24:00,866.05,866.05,865.909,865.941,6300.0
2008-05-07 18:25:00,866.054,866.16,866.003,866.003,4910.0
2008-05-07 18:26:00,866.115,866.277,866.115,866.277,4390.0
2008-05-07 18:27:00,866.314,866.314,866.083,866.083,9790.0
2008-05-07 18:28:00,866.111,866.424,866.111,866.424,4790.0
2008-05-07 18:29:00,866.498,866.688,866.437,866.688,4970.0
2008-05-07 18:30:00,866.783,866.783,866.502,866.733,23690.0
2008-05-07 18:31:00,866.668,866.7,866.463,866.463,8930.0
2008-05-07 18:32:00,866.416,866.585,866.292,866.471,5170.0
2008-05-07 18:33:00,866.517,866.796,866.517,866.609,7880.0
2008-05-07 18:34:00,866.664,866.664,866.366,866.366,3720.0
2008-05-07 18:35:00,866.355,866.441,866.234,866.355,4310.0
2008-05-07 18:36:00,866.165,866.227,865.988,866.151,3780.0
2008-05-07 18:37:00,866.084,866.24,866.04,866.141,4810.0
2008-05-07 18:38:00,866.204,866.3,866.089,866.089,13240.0
2008-05-07 18:39:00,866.131,866.402,866.131,866.214,6220.0
2008-05-07 18:40:00,866.338,866.664,866.214,866.664,24740.0
2008-05-07 18:41:00,866.794,866.896,866.658,866.658,3850.0
2008-05-07 18:42:00,866.682,866.711,866.22,866.489,4170.0
2008-05-07 18:43:00,866.505,866.811,866.446,866.811,6050.0
2008-05-07 18:44:00,866.836,866.836,866.557,866.624,4570.0
2008-05-07 18:45:00,866.83,867.217,866.83,867.057,5230.0
2008-05-07 18:46:00,867.222,867.453,866.944,867.453,7710.0
2008-05-07 18:47:00,867.534,868.057,867.534,868.057,9530.0
2008-05-07 18:48:00,868.186,868.259,867.839,867.973,4770.0
2008-05-07 18:49:00,868.062,868.453,868.062,868.119,11370.0
2008-05-07 18:50:00,868.197,868.539,868.065,868.24,7360.0
2008-05-07 18:51:00,868.394,868.446,868.074,868.149,4570.0
2008-05-07 18:52:00,868.154,868.155,867.898,867.963,5010.0
2008-05-07 18:53:00,867.663,867.663,867.182,867.182,5210.0
2008-05-07 18:54:00,867.199,867.382,866.992,866.992,6600.0
2008-05-07 18:55:00,867.028,867.163,866.854,867.056,5520.0
2008-05-07 18:56:00,867.246,867.246,866.764,866.786,5560.0
2008-05-07 18:57:00,866.922,866.992,866.786,866.82,4550.0
2008-05-07 18:58:00,866.931,866.931,866.676,866.676,3880.0
2008-05-07 18:59:00,866.817,866.994,866.807,866.994,3950.0
2008-05-07 19:00:00,867.151,867.48,867.067,867.453,4720.0
2008-05-07 19:01:00,867.701,868.11,867.683,868.026,5450.0
2008-05-07 19:02:00,868.024,868.024,867.459,867.687,5190.0
2008-05-07 19:03:00,867.735,868.104,867.735,867.936,3980.0
2008-05-07 19:04:00,868.137,868.643,868.137,868.643,10130.0
2008-05-07 19:05:00,868.618,868.832,868.485,868.691,11250.0
2008-05-07 19:06:00,868.53,868.53,868.167,868.167,4470.0
2008-05-07 19:07:00,867.976,868.026,867.71,867.93,5154.0
2008-05-07 19:08:00,868.132,868.277,868.117,868.266,12060.0
2008-05-07 19:09:00,868.417,868.498,868.279,868.385,1981.0
2008-05-07 19:10:00,868.556,868.705,868.39,868.603,7010.0
2008-05-07 19:11:00,868.569,868.872,868.428,868.872,5743.0
2008-05-07 19:12:00,868.932,869.315,868.932,869.173,7800.0
2008-05-07 19:13:00,869.053,869.095,868.879,868.914,7470.0
2008-05-07 19:14:00,868.798,868.861,868.445,868.606,12844.0
2008-05-07 19:15:00,868.769,868.85,868.746,868.822,6760.0
2008-05-07 19:16:00,868.871,868.978,868.634,868.891,6260.0
2008-05-07 19:17:00,868.721,869.22,868.721,869.184,4850.0
2008-05-07 19:18:00,869.282,869.89,869.282,869.327,12500.0
2008-05-07 19:19:00,869.314,869.363,869.04,869.266,4550.0
2008-05-07 19:20:00,869.297,869.448,869.118,869.448,7430.0
2008-05-07 19:21:00,869.56,869.845,869.365,869.365,2966.0
2008-05-07 19:22:00,869.41,869.41,868.922,868.922,4286.0
2008-05-07 19:23:00,868.976,869.29,868.934,869.053,5250.0
2008-05-07 19:24:00,869.299,869.742,868.922,869.742,6260.0
2008-05-07 19:25:00,869.819,869.819,869.424,869.642,5760.0
2008-05-07 19:26:00,869.644,869.644,869.313,869.506,5450.0
2008-05-07 19:27:00,869.342,869.383,869.143,869.242,3660.0
2008-05-07 19:28:00,869.166,869.559,869.061,869.242,6740.0
2008-05-07 19:29:00,869.344,869.733,869.344,869.496,3680.0
2008-05-07 19:30:00,869.481,869.878,869.252,869.864,9430.0
2008-05-07 19:31:00,869.787,869.787,869.56,869.56,2990.0
2008-05-07 19:32:00,869.631,869.717,869.455,869.582,4460.0
2008-05-07 19:33:00,869.599,869.663,869.452,869.6,10680.0
2008-05-07 19:34:00,869.49,869.574,869.266,869.366,6432.0
2008-05-07 19:35:00,869.514,869.739,869.455,869.487,5970.0
2008-05-07 19:36:00,869.529,869.653,869.466,869.653,3762.0
2008-05-07 19:37:00,869.701,869.758,869.546,869.567,5760.0
2008-05-07 19:38:00,869.64,869.744,869.578,869.744,7850.0
2008-05-07 19:39:00,869.692,869.89,869.569,869.693,5918.0
2008-05-07 19:40:00,869.652,869.686,869.422,869.598,5130.0
2008-05-07 19:41:00,869.759,869.832,869.717,869.717,6160.0
2008-05-07 19:42:00,869.755,869.945,869.755,869.902,3140.0
2008-05-07 19:43:00,869.867,869.987,869.793,869.81,4250.0
2008-05-07 19:44:00,869.847,869.847,869.689,869.756,2914.0
2008-05-07 19:45:00,869.746,869.912,869.583,869.912,5510.0
2008-05-07 19:46:00,870.115,870.41,869.98,870.41,5960.0
2008-05-07 19:47:00,870.44,870.652,870.021,870.398,5040.0
2008-05-07 19:48:00,870.557,870.816,870.417,870.76,4160.0
2008-05-07 19:49:00,870.666,870.666,870.45,870.554,2930.0
2008-05-07 19:50:00,870.456,870.66,870.456,870.523,6230.0
2008-05-07 19:51:00,870.461,870.882,870.391,870.55,3468.0
2008-05-07 19:52:00,870.47,870.52,870.287,870.379,5910.0
2008-05-07 19:53:00,870.556,870.675,870.425,870.604,3750.0
2008-05-07 19:54:00,870.61,870.758,870.496,870.667,4570.0
2008-05-07 19:55:00,870.684,870.903,870.684,870.889,3720.0
2008-05-07 19:56:00,870.761,870.993,870.588,870.993,7890.0
2008-05-07 19:57:00,871.057,871.057,870.821,870.821,6590.0
2008-05-07 19:58:00,870.937,871.134,870.817,871.134,5710.0
2008-05-07 19:59:00,871.193,871.193,870.889,871.037,7010.0
2008-05-07 20:00:00,871.128,871.128,870.801,870.936,9710.0
2008-05-07 20:01:00,871.135,871.252,871.103,871.149,3720.0
2008-05-07 20:02:00,870.959,871.029,870.646,870.701,4070.0
2008-05-07 20:03:00,870.587,870.633,870.322,870.509,5350.0
2008-05-07 20:04:00,870.417,870.655,870.417,870.474,6650.0
2008-05-07 20:05:00,870.368,870.523,870.308,870.423,4090.0
2008-05-07 20:06:00,870.484,870.585,870.212,870.351,3370.0
2008-05-07 20:07:00,870.268,870.353,870.09,870.095,3430.0
2008-05-07 20:08:00,870.078,870.402,870.078,870.154,4640.0
2008-05-07 20:09:00,870.04,870.276,869.94,869.94,13180.0
2008-05-07 20:10:00,869.971,870.235,869.971,870.113,8380.0
2008-05-07 20:11:00,870.021,870.162,869.968,869.968,2660.0
2008-05-07 20:12:00,870.11,870.425,870.11,870.425,3480.0
2008-05-07 20:13:00,870.429,870.851,870.355,870.851,4080.0
2008-05-07 20:14:00,870.814,870.814,870.56,870.764,5620.0
2008-05-07 20:15:00,870.926,871.06,870.858,870.915,3850.0
2008-05-07 20:16:00,870.965,871.278,870.965,871.278,4570.0
2008-05-07 20:17:00,871.337,871.538,871.235,871.446,3480.0
2008-05-07 20:18:00,871.322,871.322,870.962,871.077,5380.0
2008-05-07 20:19:00,871.002,871.138,870.81,871.138,6770.0
2008-05-07 20:20:00,871.243,871.337,871.0,871.0,5630.0
2008-05-07 20:21:00,870.864,870.898,870.565,870.669,4700.0
2008-05-07 20:22:00,870.72,870.902,870.684,870.76,3420.0
2008-05-07 20:23:00,870.831,870.975,870.775,870.929,3740.0
2008-05-07 20:24:00,871.082,871.346,871.06,871.086,4390.0
2008-05-07 20:25:00,871.032,871.346,870.989,871.154,5080.0
2008-05-07 20:26:00,871.201,871.39,871.201,871.346,3780.0
2008-05-07 20:27:00,871.437,871.539,871.177,871.279,2740.0
2008-05-07 20:28:00,871.057,871.057,870.81,870.89,4840.0
2008-05-07 20:29:00,870.743,870.829,870.645,870.829,5150.0
2008-05-07 20:30:00,870.747,870.985,870.735,870.918,5860.0
2008-05-07 20:31:00,870.992,871.025,870.741,871.025,3020.0
2008-05-07 20:32:00,871.098,871.456,871.098,871.391,4690.0
2008-05-07 20:33:00,871.419,871.475,871.189,871.252,4930.0
2008-05-07 20:34:00,871.203,871.389,871.198,871.389,5150.0
2008-05-07 20:35:00,871.27,871.647,871.171,871.647,4470.0
2008-05-07 20:36:00,871.678,871.68,871.431,871.431,5260.0
2008-05-07 20:37:00,871.356,871.371,871.183,871.183,3560.0
2008-05-07 20:38:00,871.155,871.273,870.93,871.143,7120.0
2008-05-07 20:39:00,871.235,871.275,871.034,871.034,11330.0
2008-05-07 20:40:00,871.13,871.265,870.932,870.932,41990.0
2008-05-07 20:41:00,870.962,871.056,870.848,870.855,3680.0
2008-05-07 20:42:00,870.798,870.938,870.795,870.938,5180.0
2008-05-07 20:43:00,871.04,871.242,870.954,871.242,4940.0
2008-05-07 20:44:00,871.203,871.203,871.049,871.049,8780.0
2008-05-07 20:46:00,871.149,871.31,870.992,871.31,4230.0
2008-05-07 20:47:00,871.284,871.352,871.2,871.305,3570.0
2008-05-07 20:48:00,871.413,871.696,871.413,871.552,4840.0
2008-05-07 20:49:00,871.579,871.673,871.388,871.388,4270.0
2008-05-07 20:50:00,871.38,871.586,871.364,871.586,9880.0
2008-05-07 20:51:00,871.681,871.7,871.517,871.625,4130.0
2008-05-07 20:52:00,871.623,871.623,871.346,871.346,4140.0
2008-05-07 20:53:00,871.403,871.403,871.118,871.118,6860.0
2008-05-07 20:54:00,870.945,870.945,870.726,870.854,5030.0
2008-05-07 20:55:00,870.764,870.789,870.44,870.44,5170.0
2008-05-07 20:56:00,870.368,870.374,870.253,870.362,3970.0
2008-05-07 20:57:00,870.376,870.407,870.32,870.327,4130.0
2008-05-07 20:58:00,870.195,870.195,869.952,869.952,2340.0
2008-05-07 20:59:00,869.999,870.389,869.999,870.389,5360.0
2008-05-07 21:00:00,870.141,870.141,869.661,869.785,4180.0
2008-05-07 21:01:00,869.816,869.997,869.526,869.526,6200.0
2008-05-07 21:02:00,869.377,869.57,869.182,869.182,3880.0
2008-05-07 21:03:00,869.318,869.631,869.318,869.631,3210.0
2008-05-07 21:04:00,869.64,869.64,869.217,869.299,3230.0
2008-05-07 21:05:00,869.365,869.549,869.241,869.463,3860.0
2008-05-07 21:06:00,869.592,870.067,869.531,870.067,4260.0
2008-05-07 21:07:00,870.121,870.228,869.846,869.846,4480.0
2008-05-07 21:08:00,869.854,870.195,869.838,869.903,4150.0
2008-05-07 21:09:00,869.949,869.949,869.335,869.36,5940.0
2008-05-07 21:10:00,869.494,869.691,869.276,869.276,3990.0
2008-05-07 21:11:00,869.138,869.138,867.724,868.141,4120.0
2008-05-07 21:12:00,868.025,868.193,867.991,868.08,4610.0
2008-05-07 21:13:00,868.267,868.869,868.267,868.625,3490.0
2008-05-07 21:14:00,868.59,868.879,868.52,868.879,4870.0
2008-05-07 21:15:00,868.788,868.919,868.432,868.432,3380.0
2008-05-07 21:16:00,868.508,868.859,868.481,868.557,4640.0
2008-05-07 21:17:00,868.833,868.901,868.627,868.901,3340.0
2008-05-07 21:18:00,868.667,868.667,868.156,868.254,3740.0
2008-05-07 21:19:00,868.412,868.412,868.135,868.135,3490.0
2008-05-07 21:20:00,868.095,868.234,868.017,868.234,9490.0
2008-05-07 21:21:00,868.175,868.228,867.989,868.065,4050.0
2008-05-07 21:22:00,868.128,868.28,868.077,868.269,4160.0
2008-05-07 21:23:00,868.105,868.112,867.778,867.778,3340.0
2008-05-07 21:24:00,867.828,867.828,867.413,867.413,3960.0
2008-05-07 21:25:00,867.311,867.901,867.25,867.573,4060.0
2008-05-07 21:26:00,867.732,867.795,867.42,867.603,2590.0
2008-05-07 21:27:00,867.699,868.042,867.61,867.867,10190.0
2008-05-07 21:28:00,868.014,868.047,867.814,867.905,4290.0
2008-05-07 21:29:00,868.145,868.145,867.955,868.128,4130.0
2008-05-07 21:30:00,868.018,868.188,868.018,868.123,3350.0
2008-05-07 21:31:00,868.292,868.39,868.153,868.39,2920.0
2008-05-07 21:32:00,868.324,868.384,868.087,868.229,4480.0
2008-05-07 21:33:00,868.199,868.274,867.996,868.274,5200.0
2008-05-07 21:34:00,868.191,868.2,868.009,868.053,3280.0
2008-05-07 21:35:00,868.195,868.251,868.05,868.251,2710.0
2008-05-07 21:36:00,868.169,868.169,867.776,867.786,3710.0
2008-05-07 21:37:00,867.601,867.825,867.412,867.412,4510.0
2008-05-07 21:38:00,867.333,867.725,867.243,867.725,4160.0
2008-05-07 21:39:00,867.826,867.956,867.742,867.809,3700.0
2008-05-07 21:40:00,867.794,868.239,867.794,867.981,8450.0
2008-05-07 21:41:00,868.213,868.213,867.901,868.029,7850.0
2008-05-07 21:42:00,868.276,868.42,868.16,868.358,4520.0
2008-05-07 21:43:00,868.422,868.73,868.302,868.696,3720.0
2008-05-07 21:44:00,868.612,868.646,868.462,868.576,5250.0
2008-05-07 21:45:00,868.685,868.72,868.446,868.687,4280.0
2008-05-07 21:46:00,868.732,868.765,868.405,868.765,6640.0
2008-05-07 21:47:00,868.802,868.802,868.341,868.358,3900.0
2008-05-07 21:48:00,868.632,868.881,868.553,868.779,4570.0
2008-05-07 21:49:00,868.773,869.012,868.773,868.938,3560.0
2008-05-07 21:50:00,869.074,869.074,868.649,868.758,5500.0
2008-05-07 21:51:00,868.607,868.607,868.318,868.441,4510.0
2008-05-07 21:52:00,868.576,868.577,868.403,868.504,4370.0
2008-05-07 21:53:00,868.578,868.612,868.393,868.519,4060.0
2008-05-07 21:54:00,868.581,868.696,868.539,868.558,3970.0
2008-05-07 21:55:00,868.666,868.843,868.612,868.843,5220.0
2008-05-07 21:56:00,868.548,868.675,868.291,868.451,5150.0
2008-05-07 21:57:00,868.417,868.486,868.295,868.328,6790.0
2008-05-07 21:58:00,868.476,868.675,868.395,868.439,6510.0
2008-05-07 21:59:00,868.253,868.802,868.253,868.635,4845.0
2008-05-07 22:00:00,868.591,868.591,868.21,868.457,4350.0
2008-05-07 22:01:00,868.506,868.559,868.407,868.559,3280.0
2008-05-07 22:02:00,868.608,868.75,868.337,868.658,3340.0
2008-05-07 22:03:00,868.797,868.831,868.722,868.831,4210.0
2008-05-07 22:04:00,868.601,868.714,868.35,868.53,3370.0
2008-05-07 22:05:00,868.669,868.727,868.448,868.5,3640.0
2008-05-07 22:06:00,868.483,868.642,868.326,868.642,6180.0
2008-05-07 22:07:00,868.78,869.004,868.78,868.946,2520.0
2008-05-07 22:08:00,868.839,868.839,868.618,868.671,2990.0
2008-05-07 22:09:00,868.782,868.782,868.489,868.489,3470.0
2008-05-07 22:10:00,868.52,868.776,868.52,868.591,2910.0
2008-05-07 22:11:00,868.667,868.717,868.577,868.67,3470.0
2008-05-07 22:12:00,868.848,868.888,868.71,868.862,4350.0
2008-05-07 22:13:00,868.783,868.783,868.452,868.455,3700.0
2008-05-07 22:15:00,868.579,868.579,868.076,868.076,4210.0
2008-05-07 22:16:00,868.001,868.211,867.994,868.211,6370.0
2008-05-07 22:18:00,868.235,868.399,868.068,868.077,4790.0
2008-05-07 22:20:00,868.062,868.342,867.972,868.149,5160.0
2008-05-07 22:21:00,868.298,868.391,868.141,868.141,5380.0
2008-05-07 22:22:00,868.244,868.244,867.769,867.769,3910.0
2008-05-07 22:23:00,867.526,867.655,867.439,867.578,4680.0
2008-05-07 22:24:00,867.519,867.663,867.301,867.663,4840.0
2008-05-07 22:25:00,867.668,867.783,867.434,867.434,5430.0
2008-05-07 22:26:00,867.413,867.645,867.354,867.443,5180.0
2008-05-07 22:27:00,867.567,867.696,867.442,867.489,2760.0
2008-05-07 22:28:00,867.313,867.347,867.266,867.282,3980.0
2008-05-07 22:30:00,867.335,867.346,867.201,867.316,3440.0
2008-05-07 22:31:00,867.271,867.732,867.271,867.732,3460.0
2008-05-07 22:32:00,867.827,867.867,867.586,867.671,7210.0
2008-05-07 22:33:00,867.906,867.937,867.612,867.845,9160.0
2008-05-07 22:34:00,867.912,867.912,867.572,867.659,3540.0
2008-05-07 22:35:00,867.882,867.923,867.601,867.718,3700.0
2008-05-07 22:36:00,867.891,868.065,867.891,868.065,3000.0
2008-05-07 22:37:00,868.022,868.202,867.74,868.199,2370.0
2008-05-07 22:38:00,868.098,868.098,867.874,867.968,4930.0
2008-05-07 22:39:00,868.017,868.017,867.636,867.73,3270.0
2008-05-07 22:40:00,867.62,867.807,867.572,867.807,4750.0
2008-05-07 22:42:00,868.051,868.186,867.886,867.942,4010.0
2008-05-07 22:43:00,867.827,868.045,867.827,867.923,3760.0
2008-05-07 22:44:00,868.039,868.264,867.927,868.264,4140.0
2008-05-07 22:46:00,868.245,868.374,868.039,868.096,5090.0
2008-05-07 22:47:00,868.016,868.202,867.913,868.061,4140.0
2008-05-07 22:48:00,868.333,868.358,867.858,867.858,3980.0
2008-05-07 22:50:00,867.85,867.973,867.795,867.973,2770.0
2008-05-07 22:51:00,868.195,868.297,867.829,867.869,4352.0
2008-05-07 22:52:00,867.941,868.279,867.941,868.19,6510.0
2008-05-07 22:53:00,868.294,868.294,868.141,868.141,4730.0
2008-05-07 22:54:00,868.185,868.185,868.034,868.105,3810.0
2008-05-07 22:55:00,868.094,868.144,867.892,867.936,5200.0
2008-05-07 22:56:00,868.121,868.298,868.121,868.17,3440.0
2008-05-07 22:57:00,868.129,868.129,867.908,867.957,5380.0
2008-05-07 22:58:00,867.937,868.103,867.89,867.89,5460.0
2008-05-07 22:59:00,867.925,868.284,867.925,868.284,4420.0
2008-05-07 23:00:00,868.289,868.289,867.98,868.099,5180.0
2008-05-07 23:01:00,868.001,868.121,867.946,868.059,2760.0
2008-05-07 23:02:00,868.129,868.129,867.851,867.938,3440.0
2008-05-07 23:03:00,868.112,868.123,867.906,867.956,4480.0
2008-05-07 23:04:00,868.082,868.199,867.86,867.86,3870.0
2008-05-07 23:05:00,867.831,867.883,867.483,867.513,3690.0
2008-05-07 23:06:00,867.54,867.594,867.451,867.572,4610.0
2008-05-07 23:07:00,867.588,867.685,867.517,867.534,2830.0
2008-05-07 23:08:00,867.64,867.667,867.435,867.594,3140.0
2008-05-07 23:09:00,867.577,867.792,867.491,867.506,3500.0
2008-05-07 23:10:00,867.384,867.695,867.267,867.644,3230.0
2008-05-07 23:11:00,867.568,867.826,867.502,867.826,5480.0
2008-05-07 23:12:00,867.739,867.739,867.484,867.519,5890.0
2008-05-07 23:13:00,867.638,867.638,867.422,867.494,5170.0
2008-05-07 23:14:00,867.673,867.732,867.355,867.419,5300.0
2008-05-07 23:15:00,867.556,867.556,867.019,867.019,5250.0
2008-05-07 23:16:00,866.939,867.104,866.863,867.104,6330.0
2008-05-07 23:17:00,867.202,867.412,867.202,867.282,3710.0
2008-05-07 23:18:00,867.327,867.327,867.105,867.105,7100.0
2008-05-07 23:20:00,867.035,867.035,866.872,866.901,9630.0
2008-05-07 23:23:00,866.989,867.009,866.892,866.892,2600.0
2008-05-07 23:24:00,866.959,866.967,866.878,866.946,4240.0
2008-05-07 23:26:00,866.974,866.987,866.889,866.957,4980.0
2008-05-07 23:28:00,866.903,866.976,866.869,866.879,5060.0
2008-05-07 23:30:00,866.917,867.388,866.917,867.388,4920.0
2008-05-07 23:36:00,867.428,867.488,867.258,867.488,4630.0
2008-05-07 23:37:00,867.776,867.992,867.776,867.953,5460.0
2008-05-07 23:39:00,867.805,867.895,867.483,867.483,3180.0
2008-05-07 23:40:00,867.139,867.139,866.872,866.948,7990.0
2008-05-07 23:45:00,866.948,866.948,866.872,866.872,7390.0
2008-05-07 23:46:00,866.945,866.975,866.891,866.975,3260.0
2008-05-07 23:47:00,866.899,866.985,866.872,866.979,3510.0
2008-05-07 23:48:00,866.889,866.963,866.875,866.875,7090.0
2008-05-07 23:49:00,866.875,866.974,866.875,866.969,1950.0
2008-05-07 23:50:00,866.969,867.014,866.872,867.014,10320.0
2008-05-07 23:51:00,866.88,866.975,866.837,866.961,6200.0
2008-05-07 23:55:00,866.965,866.988,866.868,866.871,4350.0
2008-05-07 23:56:00,866.948,866.985,866.848,866.972,5800.0
2008-05-07 23:59:00,866.909,867.055,866.9,867.051,8620.0
2008-05-08 00:00:00,867.069,868.031,867.069,867.734,5650.0
2008-05-08 00:01:00,867.975,868.491,867.975,868.433,4280.0
2008-05-08 00:02:00,868.486,868.514,868.343,868.461,6870.0
2008-05-08 00:03:00,868.52,868.713,867.764,867.764,4320.0
2008-05-08 00:04:00,867.461,868.137,867.443,868.137,3860.0
2008-05-08 00:05:00,868.25,868.408,868.076,868.408,3430.0
2008-05-08 00:06:00,868.668,868.887,868.258,868.258,5340.0
2008-05-08 00:07:00,868.157,868.157,867.673,867.673,4900.0
2008-05-08 00:08:00,867.401,868.412,867.401,868.412,6000.0
2008-05-08 00:09:00,868.84,869.027,868.594,868.594,4230.0
2008-05-08 00:10:00,868.741,868.741,868.468,868.556,6290.0
2008-05-08 00:11:00,868.752,868.769,868.303,868.415,4120.0
2008-05-08 00:12:00,868.589,868.715,868.411,868.507,4760.0
2008-05-08 00:13:00,868.553,868.725,868.339,868.712,3850.0
2008-05-08 00:14:00,868.945,869.206,868.782,868.885,5010.0
2008-05-08 00:15:00,868.776,869.139,868.571,868.658,4090.0
2008-05-08 00:16:00,868.833,869.11,868.246,868.68,7250.0
2008-05-08 00:17:00,868.79,868.891,868.492,868.492,4710.0
2008-05-08 00:19:00,868.359,868.359,868.224,868.266,6340.0
2008-05-08 00:20:00,868.549,868.801,868.431,868.431,6530.0
2008-05-08 00:21:00,868.28,868.28,868.104,868.23,2470.0
2008-05-08 00:22:00,868.454,868.875,868.344,868.602,4960.0
2008-05-08 00:23:00,868.805,868.819,868.218,868.335,7970.0
2008-05-08 00:24:00,868.28,868.371,868.28,868.371,5120.0
2008-05-08 00:25:00,868.303,868.646,868.285,868.646,6120.0
2008-05-08 00:26:00,868.926,868.926,868.544,868.544,4520.0
2008-05-08 00:29:00,868.494,868.494,868.391,868.459,3150.0
2008-05-08 00:30:00,868.456,869.052,868.456,868.772,4480.0
2008-05-08 00:31:00,868.791,868.791,868.515,868.552,5820.0
2008-05-08 00:32:00,868.734,868.734,868.547,868.547,4670.0
2008-05-08 00:33:00,868.601,868.785,868.577,868.785,5230.0
2008-05-08 00:34:00,868.747,868.783,868.631,868.644,3050.0
2008-05-08 00:35:00,868.79,868.79,868.392,868.392,4970.0
2008-05-08 00:36:00,868.38,868.503,868.214,868.385,4360.0
2008-05-08 00:37:00,868.41,868.41,867.881,867.95,5830.0
2008-05-08 00:38:00,867.95,867.958,867.668,867.958,4630.0
2008-05-08 00:39:00,868.16,868.323,867.933,867.933,5620.0
2008-05-08 00:40:00,868.0,868.534,868.0,868.238,8640.0
2008-05-08 00:41:00,868.498,868.756,868.328,868.389,4720.0
2008-05-08 00:42:00,868.421,868.421,868.254,868.292,3600.0
2008-05-08 00:43:00,868.509,868.509,868.075,868.193,5210.0
2008-05-08 00:44:00,868.323,868.323,868.159,868.166,4020.0
2008-05-08 00:45:00,868.144,868.201,868.048,868.048,4950.0
2008-05-08 00:47:00,868.214,868.325,867.875,867.875,2700.0
2008-05-08 00:48:00,867.712,867.733,867.587,867.709,3370.0
2008-05-08 00:49:00,867.892,867.917,867.775,867.778,6170.0
2008-05-08 00:50:00,867.762,867.919,867.577,867.859,4090.0
2008-05-08 00:51:00,867.868,867.897,867.744,867.889,4500.0
2008-05-08 00:52:00,868.049,868.396,867.919,868.006,4990.0
2008-05-08 00:53:00,868.205,868.357,867.989,868.137,2800.0
2008-05-08 00:54:00,868.308,868.308,867.573,867.745,3860.0
2008-05-08 00:55:00,867.882,867.882,867.646,867.743,4090.0
2008-05-08 00:56:00,867.951,867.951,867.549,867.735,3730.0
2008-05-08 00:57:00,867.861,867.861,867.607,867.733,6100.0
2008-05-08 00:58:00,867.723,867.947,867.643,867.88,5190.0
2008-05-08 00:59:00,867.932,867.932,867.694,867.774,5250.0
2008-05-08 01:00:00,867.84,867.84,866.949,866.977,4210.0
2008-05-08 01:01:00,866.908,866.908,866.505,866.777,5400.0
2008-05-08 01:02:00,867.049,867.26,866.986,867.035,6350.0
2008-05-08 01:03:00,867.135,867.169,867.04,867.04,3070.0
2008-05-08 01:04:00,867.183,867.183,866.714,866.9,3080.0
2008-05-08 01:05:00,867.095,867.167,866.867,866.998,4090.0
2008-05-08 01:06:00,867.16,867.35,866.879,867.062,7130.0
2008-05-08 01:07:00,867.164,867.447,867.105,867.261,6490.0
2008-05-08 01:08:00,867.343,867.371,866.987,866.987,3380.0
2008-05-08 01:10:00,866.919,867.068,866.85,867.068,3980.0
2008-05-08 01:14:00,867.221,867.467,867.161,867.267,4730.0
2008-05-08 01:15:00,867.594,867.775,867.556,867.556,3460.0
2008-05-08 01:16:00,867.315,867.496,867.06,867.06,3340.0
2008-05-08 01:17:00,867.016,867.059,866.922,867.015,3130.0
2008-05-08 01:18:00,866.959,867.344,866.959,867.344,4420.0
2008-05-08 01:19:00,867.52,867.52,866.955,866.955,5850.0
2008-05-08 01:20:00,866.835,866.877,866.486,866.653,3650.0
2008-05-08 01:21:00,866.887,867.081,866.592,866.592,3960.0
2008-05-08 01:22:00,866.534,866.971,866.534,866.971,3090.0
2008-05-08 01:23:00,867.27,867.463,867.032,867.336,6210.0
2008-05-08 01:24:00,867.49,867.985,867.45,867.715,5840.0
2008-05-08 01:25:00,867.895,867.928,867.633,867.633,4850.0
2008-05-08 01:26:00,867.806,867.875,867.338,867.338,3710.0
2008-05-08 01:27:00,867.385,867.385,866.991,867.164,5840.0
2008-05-08 01:28:00,867.268,867.507,867.268,867.327,6420.0
2008-05-08 01:30:00,867.394,867.394,867.192,867.344,3590.0
2008-05-08 01:32:00,867.4,867.415,867.189,867.189,5450.0
2008-05-08 01:33:00,867.062,867.062,866.663,866.785,5260.0
2008-05-08 01:34:00,866.919,867.059,866.601,866.777,5410.0
2008-05-08 01:35:00,866.464,866.63,865.892,865.892,5240.0
2008-05-08 01:36:00,865.896,866.029,865.57,865.993,5630.0
2008-05-08 01:37:00,866.298,866.512,866.121,866.398,4280.0
2008-05-08 01:38:00,866.682,866.934,866.556,866.686,7010.0
2008-05-08 01:39:00,866.437,866.676,866.204,866.204,6660.0
2008-05-08 01:40:00,866.324,866.874,866.324,866.525,3500.0
2008-05-08 01:41:00,866.618,867.165,866.618,866.943,3950.0
2008-05-08 01:42:00,867.513,868.995,867.513,868.94,2880.0
2008-05-08 01:43:00,868.671,868.671,866.823,866.826,5600.0
2008-05-08 01:44:00,866.948,866.948,866.45,866.526,3410.0
2008-05-08 01:45:00,866.758,866.758,866.263,866.512,7250.0
2008-05-08 01:46:00,866.319,866.748,866.301,866.473,5280.0
2008-05-08 01:47:00,866.598,866.818,866.412,866.589,7670.0
2008-05-08 01:48:00,866.746,866.98,866.237,866.237,4240.0
2008-05-08 01:49:00,866.176,866.547,865.93,865.93,8910.0
2008-05-08 01:50:00,866.158,866.533,865.78,866.048,5920.0
2008-05-08 01:51:00,865.764,865.83,865.215,865.567,6920.0
2008-05-08 01:52:00,865.347,865.765,865.347,865.765,4400.0
2008-05-08 01:53:00,865.622,865.732,865.306,865.71,3240.0
2008-05-08 01:54:00,865.932,866.061,865.408,865.61,5630.0
2008-05-08 01:55:00,865.729,865.729,865.394,865.503,3680.0
2008-05-08 01:56:00,865.577,865.798,865.342,865.763,5620.0
2008-05-08 01:57:00,865.813,865.931,865.433,865.433,4760.0
2008-05-08 01:58:00,865.649,865.649,865.168,865.56,4940.0
2008-05-08 01:59:00,865.659,865.999,865.659,865.999,3270.0
2008-05-08 02:00:00,865.845,866.191,865.845,866.191,4160.0
2008-05-08 02:01:00,866.459,866.751,866.459,866.751,5330.0
2008-05-08 02:02:00,866.513,867.185,866.298,867.185,5070.0
2008-05-08 02:03:00,867.305,867.417,867.19,867.19,4950.0
2008-05-08 02:04:00,867.147,867.343,867.147,867.343,3440.0
2008-05-08 02:05:00,867.31,867.321,867.086,867.321,4980.0
2008-05-08 02:06:00,867.286,867.378,867.118,867.307,4520.0
2008-05-08 02:07:00,867.455,867.517,867.395,867.451,2860.0
2008-05-08 02:08:00,867.526,867.526,867.161,867.161,5590.0
2008-05-08 02:09:00,867.298,867.701,867.298,867.701,6090.0
2008-05-08 02:10:00,867.576,867.589,867.135,867.417,8910.0
2008-05-08 02:11:00,867.531,867.747,867.511,867.639,4510.0
2008-05-08 02:12:00,867.728,867.896,867.592,867.675,9510.0
2008-05-08 02:13:00,867.644,867.731,867.514,867.537,3380.0
2008-05-08 02:14:00,867.568,867.691,867.568,867.65,5220.0
2008-05-08 02:15:00,867.613,867.613,867.402,867.402,3830.0
2008-05-08 02:16:00,867.269,867.483,867.152,867.181,7640.0
2008-05-08 02:17:00,867.286,867.286,867.086,867.17,4830.0
2008-05-08 02:18:00,867.13,867.373,867.13,867.297,3840.0
2008-05-08 02:19:00,867.455,867.6,867.267,867.6,4200.0
2008-05-08 02:20:00,867.719,867.976,867.543,867.976,6690.0
2008-05-08 02:21:00,868.104,868.165,867.89,867.89,6150.0
2008-05-08 02:22:00,867.862,868.04,867.827,867.827,5680.0
2008-05-08 02:23:00,867.8,867.8,867.637,867.773,5480.0
2008-05-08 02:24:00,867.881,868.397,867.881,868.176,3770.0
2008-05-08 02:25:00,868.078,868.257,867.979,867.979,6610.0
2008-05-08 02:26:00,868.002,868.203,868.002,868.011,5250.0
2008-05-08 02:27:00,868.164,868.164,867.917,868.145,5050.0
2008-05-08 02:28:00,868.283,868.664,868.283,868.527,3650.0
2008-05-08 02:29:00,868.51,868.51,868.194,868.486,3740.0
2008-05-08 02:30:00,868.561,868.614,868.551,868.614,3860.0
2008-05-08 02:31:00,868.479,868.637,868.46,868.518,4610.0
2008-05-08 02:32:00,868.532,868.672,868.415,868.672,4610.0
2008-05-08 02:33:00,868.602,868.786,868.602,868.67,5820.0
2008-05-08 02:34:00,868.573,868.664,868.464,868.464,4680.0
2008-05-08 02:35:00,868.4,868.553,868.297,868.327,5020.0
2008-05-08 02:36:00,868.434,868.434,868.268,868.285,2900.0
2008-05-08 02:37:00,868.278,868.503,868.278,868.336,2410.0
2008-05-08 02:38:00,868.357,868.427,868.317,868.378,5300.0
2008-05-08 02:39:00,868.415,868.43,868.207,868.257,5470.0
2008-05-08 02:40:00,868.331,868.405,868.234,868.363,5940.0
2008-05-08 02:41:00,868.525,868.53,868.435,868.435,3830.0
2008-05-08 02:42:00,868.474,868.505,868.327,868.461,4960.0
2008-05-08 02:43:00,868.472,868.65,868.354,868.65,2730.0
2008-05-08 02:44:00,868.638,868.638,867.574,868.211,3210.0
2008-05-08 02:45:00,868.301,868.414,868.301,868.347,4880.0
2008-05-08 02:46:00,868.334,868.471,868.322,868.471,4600.0
2008-05-08 02:47:00,868.403,868.424,868.353,868.353,3250.0
2008-05-08 02:48:00,868.477,868.721,868.477,868.505,4350.0
2008-05-08 02:49:00,868.498,868.671,868.445,868.445,2580.0
2008-05-08 02:50:00,868.403,868.562,868.321,868.321,4400.0
2008-05-08 02:51:00,868.242,868.287,868.158,868.278,3390.0
2008-05-08 02:52:00,868.366,868.366,868.201,868.241,5670.0
2008-05-08 02:53:00,868.346,868.452,868.203,868.203,5850.0
2008-05-08 02:54:00,868.207,868.256,868.082,868.256,5130.0
2008-05-08 02:55:00,868.277,868.277,868.217,868.217,1020.0
2008-05-08 02:56:00,868.153,868.253,868.153,868.183,3250.0
2008-05-08 02:57:00,868.115,868.286,868.115,868.286,4840.0
2008-05-08 02:58:00,868.303,868.303,868.113,868.186,5290.0
2008-05-08 02:59:00,868.064,868.064,867.754,867.754,4520.0
2008-05-08 03:00:00,867.842,867.955,867.703,867.955,7000.0
2008-05-08 03:01:00,868.01,868.01,867.699,867.902,6250.0
2008-05-08 03:02:00,867.987,868.067,867.867,867.976,7870.0
2008-05-08 03:03:00,868.037,868.061,867.865,868.061,4200.0
2008-05-08 03:04:00,867.977,867.977,867.739,867.837,4830.0
2008-05-08 03:05:00,867.891,867.891,867.723,867.801,7120.0
2008-05-08 03:06:00,867.755,867.82,867.755,867.809,5700.0
2008-05-08 03:07:00,867.849,867.978,867.739,867.739,5710.0
2008-05-08 03:08:00,867.812,867.862,867.786,867.802,3250.0
2008-05-08 03:09:00,867.924,867.983,867.796,867.808,6360.0
2008-05-08 03:10:00,867.907,867.977,867.746,867.834,6830.0
2008-05-08 03:11:00,867.856,867.883,867.565,867.605,5010.0
2008-05-08 03:12:00,867.714,867.714,867.503,867.56,4150.0
2008-05-08 03:13:00,867.652,867.652,867.311,867.32,5100.0
2008-05-08 03:14:00,867.213,867.213,866.26,866.26,6860.0
2008-05-08 03:15:00,866.303,866.495,866.303,866.473,5750.0
2008-05-08 03:16:00,866.691,867.359,866.507,866.507,3370.0
2008-05-08 03:17:00,866.359,866.442,866.346,866.408,3150.0
2008-05-08 03:18:00,866.408,866.594,866.334,866.509,4890.0
2008-05-08 03:19:00,866.481,866.669,866.449,866.449,9860.0
2008-05-08 03:20:00,866.385,866.678,866.385,866.558,6350.0
2008-05-08 03:21:00,866.553,866.594,866.504,866.594,4680.0
2008-05-08 03:22:00,866.601,866.734,866.498,866.734,7520.0
2008-05-08 03:23:00,866.805,866.872,866.767,866.847,6360.0
2008-05-08 03:24:00,866.915,867.016,866.889,867.016,5120.0
2008-05-08 03:25:00,867.019,867.276,867.019,867.208,3340.0
2008-05-08 03:26:00,867.355,867.582,867.193,867.582,5520.0
2008-05-08 03:27:00,867.654,867.668,867.444,867.444,5660.0
2008-05-08 03:28:00,867.328,867.453,867.319,867.397,6310.0
2008-05-08 03:29:00,867.423,867.423,867.215,867.415,4060.0
2008-05-08 03:30:00,867.526,867.635,867.336,867.572,3700.0
2008-05-08 03:31:00,867.613,867.699,867.401,867.699,4170.0
2008-05-08 03:32:00,867.757,867.853,867.689,867.761,11370.0
2008-05-08 03:33:00,867.615,867.695,867.413,867.538,4550.0
2008-05-08 03:34:00,867.657,867.795,867.657,867.777,7780.0
2008-05-08 03:35:00,867.828,867.828,867.58,867.596,5750.0
2008-05-08 03:36:00,867.696,867.798,867.691,867.798,7950.0
2008-05-08 03:37:00,867.827,867.858,867.61,867.84,7300.0
2008-05-08 03:38:00,867.688,867.846,867.688,867.7,4600.0
2008-05-08 03:39:00,867.737,867.908,867.612,867.908,6220.0
2008-05-08 03:40:00,867.867,867.927,867.662,867.662,6520.0
2008-05-08 03:41:00,867.535,867.676,867.535,867.642,6840.0
2008-05-08 03:42:00,867.694,867.786,867.518,867.786,4790.0
2008-05-08 03:43:00,867.881,867.903,867.711,867.903,8240.0
2008-05-08 03:44:00,867.865,867.865,867.736,867.736,4960.0
2008-05-08 03:45:00,867.829,868.012,867.829,867.844,5530.0
2008-05-08 03:46:00,867.796,867.796,867.615,867.626,5080.0
2008-05-08 03:47:00,867.724,867.744,867.536,867.652,5450.0
2008-05-08 03:48:00,867.699,867.856,867.699,867.755,4130.0
2008-05-08 03:49:00,867.801,867.801,867.449,867.567,5850.0
2008-05-08 03:50:00,867.332,867.332,866.79,866.79,5310.0
2008-05-08 03:51:00,866.662,866.684,866.484,866.484,5790.0
2008-05-08 03:52:00,866.225,866.225,865.583,865.858,4590.0
2008-05-08 03:53:00,865.752,866.145,865.671,865.915,6640.0
2008-05-08 03:54:00,865.911,866.384,865.875,866.016,6110.0
2008-05-08 03:55:00,866.035,866.181,865.975,865.975,3850.0
2008-05-08 03:56:00,865.731,865.872,865.584,865.742,5000.0
2008-05-08 03:57:00,865.832,866.04,865.673,865.721,6920.0
2008-05-08 03:58:00,865.876,865.995,865.757,865.968,6580.0
2008-05-08 03:59:00,866.04,866.04,865.661,865.718,6060.0
2008-05-08 04:00:00,865.764,866.025,865.754,865.87,8020.0
2008-05-08 04:01:00,865.901,866.197,865.901,866.197,4580.0
2008-05-08 04:02:00,866.131,866.458,865.984,866.458,5390.0
2008-05-08 04:03:00,866.691,866.817,866.588,866.811,4770.0
2008-05-08 04:04:00,866.63,866.76,866.518,866.722,5230.0
2008-05-08 04:05:00,866.719,867.072,866.684,867.072,6060.0
2008-05-08 04:06:00,867.195,867.396,866.999,867.396,3590.0
2008-05-08 04:07:00,867.406,867.468,867.204,867.279,5560.0
2008-05-08 04:08:00,867.189,867.189,866.881,867.149,5530.0
2008-05-08 04:09:00,867.271,867.271,866.953,867.122,8050.0
2008-05-08 04:10:00,867.118,867.118,866.908,866.908,2930.0
2008-05-08 04:11:00,866.823,866.823,866.567,866.605,6430.0
2008-05-08 04:12:00,866.754,866.909,866.583,866.884,4630.0
2008-05-08 04:13:00,867.033,867.033,866.935,867.018,3920.0
2008-05-08 04:14:00,867.051,867.195,866.955,867.056,5460.0
2008-05-08 04:15:00,866.996,867.139,866.996,867.041,4200.0
2008-05-08 04:16:00,867.02,867.152,866.894,866.938,5620.0
2008-05-08 04:17:00,866.952,866.952,866.485,866.591,3570.0
2008-05-08 04:18:00,866.558,866.747,866.509,866.509,5210.0
2008-05-08 04:19:00,866.543,866.546,866.346,866.497,12040.0
2008-05-08 04:20:00,866.59,866.833,866.575,866.625,4230.0
2008-05-08 04:21:00,866.702,866.861,866.493,866.502,4100.0
2008-05-08 04:22:00,866.585,866.585,866.329,866.433,5390.0
2008-05-08 04:23:00,866.459,866.82,866.395,866.82,3670.0
2008-05-08 04:24:00,866.724,866.801,866.636,866.652,5290.0
2008-05-08 04:25:00,866.695,866.81,866.662,866.724,4140.0
2008-05-08 04:26:00,866.794,867.099,866.794,867.099,2470.0
2008-05-08 04:27:00,867.232,867.275,867.165,867.228,3700.0
2008-05-08 04:28:00,867.186,867.195,866.956,867.044,2870.0
2008-05-08 04:29:00,867.231,867.577,867.181,867.241,3760.0
2008-05-08 04:30:00,867.361,867.564,867.25,867.508,4130.0
2008-05-08 04:31:00,867.56,867.66,867.257,867.575,4070.0
2008-05-08 04:32:00,867.676,867.782,867.594,867.721,3150.0
2008-05-08 04:33:00,867.843,868.154,867.672,868.154,5960.0
2008-05-08 04:34:00,868.217,868.721,868.217,868.56,5640.0
2008-05-08 04:35:00,868.807,868.878,867.798,868.391,3310.0
2008-05-08 04:36:00,868.568,868.933,868.072,868.072,4090.0
2008-05-08 04:37:00,868.069,868.379,867.631,867.631,4620.0
2008-05-08 04:38:00,867.617,868.094,867.617,868.094,4040.0
2008-05-08 04:39:00,868.166,868.322,868.039,868.039,6870.0
2008-05-08 04:40:00,868.015,868.015,867.811,867.847,4060.0
2008-05-08 04:41:00,867.805,868.107,867.765,868.107,6500.0
2008-05-08 04:42:00,868.139,868.373,868.059,868.3,3220.0
2008-05-08 04:43:00,868.497,868.773,868.496,868.658,5690.0
2008-05-08 04:44:00,868.76,868.76,868.258,868.571,4630.0
2008-05-08 04:45:00,868.651,868.812,868.569,868.569,4950.0
2008-05-08 04:46:00,868.523,868.61,868.371,868.571,4610.0
2008-05-08 04:47:00,868.529,868.706,868.448,868.499,6830.0
2008-05-08 04:48:00,868.629,868.9,868.629,868.727,5070.0
2008-05-08 04:49:00,868.656,868.875,868.608,868.875,4040.0
2008-05-08 04:50:00,868.861,868.87,868.184,868.226,3580.0
2008-05-08 04:51:00,868.411,868.669,868.255,868.255,3530.0
2008-05-08 04:52:00,868.101,868.393,868.059,868.393,3640.0
2008-05-08 04:53:00,868.416,868.416,867.492,867.839,7770.0
2008-05-08 04:54:00,867.759,867.951,867.585,867.951,5170.0
2008-05-08 04:55:00,868.056,868.175,867.886,867.933,3470.0
2008-05-08 04:56:00,867.918,868.163,867.733,868.163,3100.0
2008-05-08 04:57:00,868.233,868.421,868.233,868.345,3330.0
2008-05-08 04:58:00,868.235,868.235,867.787,867.851,3780.0
2008-05-08 04:59:00,867.976,868.093,867.738,868.047,5840.0
2008-05-08 05:00:00,868.078,868.283,868.078,868.156,4380.0
2008-05-08 05:01:00,868.152,868.152,867.741,867.77,4760.0
2008-05-08 05:02:00,867.649,867.649,867.461,867.582,5280.0
2008-05-08 05:03:00,867.621,867.714,867.356,867.356,5770.0
2008-05-08 05:04:00,867.223,867.465,867.091,867.173,5690.0
2008-05-08 05:05:00,867.304,867.327,867.097,867.167,4650.0
2008-05-08 05:06:00,867.264,867.376,867.09,867.256,5050.0
2008-05-08 05:07:00,867.332,867.473,867.224,867.418,5540.0
2008-05-08 05:08:00,867.412,867.549,867.258,867.549,3660.0
2008-05-08 05:09:00,867.579,868.015,867.565,867.86,3450.0
2008-05-08 05:10:00,867.651,867.844,867.461,867.844,5080.0
2008-05-08 05:11:00,867.891,868.024,867.829,868.005,5270.0
2008-05-08 05:12:00,867.8,867.8,867.185,867.185,4590.0
2008-05-08 05:13:00,867.111,867.135,866.757,867.072,5790.0
2008-05-08 05:14:00,867.284,867.532,867.284,867.53,5530.0
2008-05-08 05:15:00,867.528,867.648,867.442,867.499,3680.0
2008-05-08 05:16:00,867.594,867.763,867.529,867.623,4920.0
2008-05-08 05:17:00,867.592,867.61,867.376,867.497,3500.0
2008-05-08 05:18:00,867.461,867.568,867.34,867.417,4350.0
2008-05-08 05:19:00,867.442,867.495,867.337,867.395,5370.0
2008-05-08 05:20:00,867.467,867.578,867.357,867.559,3700.0
2008-05-08 05:21:00,867.549,867.689,867.525,867.633,5060.0
2008-05-08 05:22:00,867.728,867.728,867.615,867.708,4640.0
2008-05-08 05:23:00,867.835,867.882,867.698,867.698,3930.0
2008-05-08 05:24:00,867.77,867.899,867.726,867.822,3630.0
2008-05-08 05:25:00,867.768,867.8,867.536,867.557,5640.0
2008-05-08 05:26:00,867.623,867.623,867.476,867.573,4860.0
2008-05-08 05:27:00,867.537,867.711,867.487,867.512,5810.0
2008-05-08 05:28:00,867.624,867.646,867.445,867.49,4270.0
2008-05-08 05:29:00,867.489,867.489,867.356,867.396,4290.0
2008-05-08 05:30:00,867.543,867.618,867.368,867.504,5240.0
2008-05-08 05:31:00,867.592,867.655,867.362,867.655,4410.0
2008-05-08 05:32:00,867.645,867.715,867.482,867.715,5530.0
2008-05-08 05:33:00,867.667,867.667,867.427,867.427,5350.0
2008-05-08 05:34:00,867.38,867.522,867.379,867.522,5310.0
2008-05-08 05:35:00,867.526,867.535,867.193,867.193,4590.0
2008-05-08 05:36:00,867.102,867.208,867.022,867.095,4670.0
2008-05-08 05:37:00,867.229,867.368,867.11,867.368,3950.0
2008-05-08 05:38:00,867.258,867.358,867.224,867.299,5230.0
2008-05-08 05:39:00,867.324,867.483,867.324,867.483,3870.0
2008-05-08 05:40:00,867.461,868.001,867.381,868.001,4180.0
2008-05-08 05:41:00,868.195,868.259,868.162,868.162,3900.0
2008-05-08 05:42:00,868.232,868.232,867.961,868.108,5020.0
2008-05-08 05:43:00,868.268,868.644,868.268,868.644,4610.0
2008-05-08 05:44:00,868.725,868.74,868.537,868.726,3990.0
2008-05-08 05:45:00,868.667,868.965,868.654,868.852,4240.0
2008-05-08 05:46:00,868.877,869.083,868.781,868.781,4880.0
2008-05-08 05:47:00,868.788,869.243,868.788,869.237,5080.0
2008-05-08 05:48:00,869.137,869.137,868.993,869.025,3850.0
2008-05-08 05:49:00,868.991,869.065,868.848,868.85,3330.0
2008-05-08 05:50:00,868.819,868.906,868.688,868.689,3350.0
2008-05-08 05:51:00,868.458,868.515,868.126,868.172,3690.0
2008-05-08 05:52:00,868.069,868.391,867.983,868.2,4130.0
2008-05-08 05:53:00,868.255,868.412,868.169,868.205,5420.0
2008-05-08 05:54:00,868.275,868.386,868.13,868.328,3900.0
2008-05-08 05:55:00,868.228,868.423,868.228,868.319,3690.0
2008-05-08 05:56:00,868.377,868.457,868.377,868.393,5510.0
2008-05-08 05:57:00,868.238,868.378,868.238,868.288,4120.0
2008-05-08 05:58:00,868.316,868.316,868.205,868.272,3270.0
2008-05-08 06:00:00,868.261,868.261,868.052,868.052,4610.0
2008-05-08 06:01:00,868.066,868.25,868.051,868.134,4870.0
2008-05-08 06:02:00,868.097,868.182,868.017,868.153,9540.0
2008-05-08 06:03:00,868.189,868.368,868.189,868.27,3780.0
2008-05-08 06:04:00,868.37,868.557,868.128,868.388,5040.0
2008-05-08 06:05:00,868.499,868.499,868.278,868.358,3890.0
2008-05-08 06:06:00,868.411,868.528,868.406,868.436,3570.0
2008-05-08 06:07:00,868.391,868.391,868.27,868.359,4220.0
2008-05-08 06:08:00,868.324,868.431,868.298,868.41,5400.0
2008-05-08 06:09:00,868.491,868.615,868.357,868.615,5160.0
2008-05-08 06:10:00,868.502,868.652,868.444,868.56,4660.0
2008-05-08 06:11:00,868.748,868.748,868.555,868.569,4710.0
2008-05-08 06:12:00,868.546,868.725,868.546,868.685,3450.0
2008-05-08 06:13:00,868.615,868.761,868.615,868.697,5550.0
2008-05-08 06:14:00,868.799,868.799,868.555,868.602,3890.0
2008-05-08 06:15:00,868.541,868.636,868.514,868.544,3840.0
2008-05-08 06:16:00,868.487,868.594,868.455,868.546,5110.0
2008-05-08 06:17:00,868.566,868.778,868.566,868.718,4450.0
2008-05-08 06:18:00,868.733,868.963,868.639,868.914,7160.0
2008-05-08 06:19:00,868.808,868.937,868.715,868.715,9570.0
2008-05-08 06:20:00,868.726,868.726,868.562,868.566,3180.0
2008-05-08 06:21:00,868.69,868.69,868.302,868.4,3380.0
2008-05-08 06:22:00,868.442,868.658,868.329,868.658,5090.0
2008-05-08 06:23:00,868.764,868.797,868.585,868.585,6180.0
2008-05-08 06:24:00,868.38,868.395,868.301,868.312,4440.0
2008-05-08 06:25:00,868.19,868.218,868.027,868.027,4250.0
2008-05-08 06:26:00,868.077,868.186,867.963,868.186,2830.0
2008-05-08 06:27:00,868.449,868.507,868.239,868.239,4720.0
2008-05-08 06:28:00,868.292,868.292,868.056,868.097,3890.0
2008-05-08 06:29:00,868.092,868.313,868.051,868.313,3960.0
2008-05-08 06:30:00,868.45,868.628,868.227,868.628,3740.0
2008-05-08 06:31:00,868.513,868.566,868.099,868.099,3640.0
2008-05-08 06:32:00,868.002,868.013,867.831,867.928,8050.0
2008-05-08 06:33:00,867.978,868.035,867.889,868.009,3770.0
2008-05-08 06:34:00,868.05,868.242,868.05,868.124,3940.0
2008-05-08 06:35:00,868.054,868.112,868.042,868.056,4120.0
2008-05-08 06:38:00,868.045,868.076,867.762,867.873,3230.0
2008-05-08 06:39:00,867.931,867.976,867.739,867.976,11260.0
2008-05-08 06:40:00,868.005,868.005,867.814,867.98,4920.0
2008-05-08 06:41:00,867.935,868.077,867.781,867.845,4980.0
2008-05-08 06:42:00,867.929,867.929,867.507,867.535,5370.0
2008-05-08 06:43:00,867.466,867.641,867.438,867.54,4650.0
2008-05-08 06:44:00,867.568,867.683,867.494,867.502,4590.0
2008-05-08 06:45:00,867.405,867.634,867.286,867.63,4540.0
2008-05-08 06:46:00,867.578,867.657,867.459,867.631,4480.0
2008-05-08 06:47:00,867.665,867.791,867.565,867.598,4640.0
2008-05-08 06:48:00,867.582,867.713,867.582,867.656,3690.0
2008-05-08 06:49:00,867.665,867.665,867.356,867.356,3830.0
2008-05-08 06:50:00,867.432,867.684,867.378,867.684,6170.0
2008-05-08 06:51:00,867.696,867.734,867.538,867.625,5010.0
2008-05-08 06:52:00,867.608,867.842,867.608,867.779,4670.0
2008-05-08 06:53:00,867.791,867.845,867.644,867.644,4490.0
2008-05-08 06:54:00,867.539,867.704,867.522,867.536,3960.0
2008-05-08 06:55:00,867.557,867.73,867.509,867.73,4750.0
2008-05-08 06:56:00,867.845,868.094,867.8,867.98,3580.0
2008-05-08 06:57:00,867.965,868.205,867.965,868.086,3890.0
2008-05-08 06:58:00,868.111,868.13,867.893,868.076,4130.0
2008-05-08 06:59:00,868.026,868.1,867.893,867.994,2970.0
2008-05-08 07:00:00,868.16,868.265,867.965,867.965,6520.0
2008-05-08 07:01:00,868.029,868.239,868.018,868.237,4060.0
2008-05-08 07:02:00,868.388,868.449,867.981,868.028,5770.0
2008-05-08 07:03:00,868.083,868.235,868.057,868.058,5500.0
2008-05-08 07:04:00,868.127,868.127,867.769,867.769,4540.0
2008-05-08 07:05:00,867.724,867.77,867.556,867.563,4790.0
2008-05-08 07:06:00,867.574,867.654,867.495,867.546,7440.0
2008-05-08 07:07:00,867.449,867.692,867.449,867.539,5980.0
2008-05-08 07:08:00,867.691,867.739,867.452,867.62,4200.0
2008-05-08 07:09:00,867.694,867.694,867.375,867.427,13100.0
2008-05-08 07:10:00,867.391,867.503,867.348,867.503,4440.0
2008-05-08 07:11:00,867.676,867.734,867.572,867.639,4830.0
2008-05-08 07:12:00,867.552,867.707,867.543,867.631,4720.0
2008-05-08 07:13:00,867.68,867.68,867.403,867.63,5760.0
2008-05-08 07:14:00,867.528,867.619,867.375,867.61,5310.0
2008-05-08 07:15:00,867.516,867.516,867.323,867.366,10010.0
2008-05-08 07:16:00,867.419,867.525,867.35,867.47,8030.0
2008-05-08 07:17:00,867.557,867.632,867.463,867.632,6470.0
2008-05-08 07:18:00,867.698,867.698,867.405,867.51,4260.0
2008-05-08 07:19:00,867.51,867.65,867.394,867.394,53010.0
2008-05-08 07:20:00,867.189,867.189,866.796,866.796,10470.0
2008-05-08 07:21:00,866.822,866.892,866.651,866.822,7850.0
2008-05-08 07:22:00,866.96,867.042,866.868,866.893,3720.0
2008-05-08 07:23:00,867.006,867.309,867.006,867.264,4660.0
2008-05-08 07:24:00,867.216,867.323,866.949,867.293,6650.0
2008-05-08 07:25:00,867.427,867.482,867.267,867.267,5110.0
2008-05-08 07:26:00,867.184,867.272,867.147,867.262,5850.0
2008-05-08 07:27:00,867.404,867.416,867.263,867.314,6750.0
2008-05-08 07:28:00,867.237,867.237,866.876,866.914,5080.0
2008-05-08 07:29:00,866.953,867.06,866.762,866.857,6550.0
2008-05-08 07:30:00,866.984,867.013,866.702,866.702,4690.0
2008-05-08 07:31:00,866.778,867.076,866.778,867.076,4210.0
2008-05-08 07:32:00,867.197,867.317,866.965,867.244,5530.0
2008-05-08 07:33:00,867.199,867.505,867.199,867.497,5910.0
2008-05-08 07:34:00,867.544,867.635,867.383,867.535,4410.0
2008-05-08 07:35:00,867.658,867.697,867.519,867.599,5310.0
2008-05-08 07:36:00,867.55,867.598,867.258,867.258,4270.0
2008-05-08 07:37:00,867.244,867.442,867.135,867.135,3310.0
2008-05-08 07:38:00,867.153,867.282,866.922,867.005,3790.0
2008-05-08 07:39:00,867.182,867.554,867.144,867.263,5300.0
2008-05-08 07:40:00,867.238,867.379,867.115,867.224,6770.0
2008-05-08 07:41:00,867.235,867.413,867.155,867.413,3640.0
2008-05-08 07:42:00,867.368,867.368,867.114,867.195,5140.0
2008-05-08 07:43:00,867.196,867.418,867.104,867.175,5160.0
2008-05-08 07:44:00,867.214,867.284,866.998,867.284,3330.0
2008-05-08 07:45:00,867.36,867.36,867.139,867.243,5640.0
2008-05-08 07:46:00,867.326,867.435,867.256,867.435,5250.0
2008-05-08 07:47:00,867.583,867.785,867.507,867.701,5650.0
2008-05-08 07:48:00,867.8,868.035,867.61,867.61,6590.0
2008-05-08 07:49:00,867.715,867.742,867.437,867.611,10230.0
2008-05-08 07:50:00,867.582,867.756,867.513,867.513,16180.0
2008-05-08 07:52:00,867.568,867.724,867.556,867.556,4470.0
2008-05-08 07:53:00,867.609,867.687,867.46,867.609,5530.0
2008-05-08 07:54:00,867.707,867.707,867.598,867.665,4500.0
2008-05-08 07:55:00,867.641,867.861,867.625,867.747,7800.0
2008-05-08 07:56:00,867.919,868.084,867.854,868.04,9570.0
2008-05-08 07:57:00,868.161,868.161,867.811,868.109,4300.0
2008-05-08 07:58:00,868.146,868.146,867.797,867.878,4910.0
2008-05-08 07:59:00,867.854,867.854,867.602,867.677,11480.0
2008-05-08 08:00:00,867.528,867.815,867.528,867.815,5100.0
2008-05-08 08:01:00,867.819,867.827,867.673,867.717,5180.0
2008-05-08 08:02:00,867.652,867.652,867.404,867.517,3550.0
2008-05-08 08:03:00,867.635,867.76,867.507,867.611,8170.0
2008-05-08 08:04:00,867.397,867.475,867.025,867.225,3410.0
2008-05-08 08:05:00,867.372,867.641,867.338,867.641,5140.0
2008-05-08 08:06:00,867.651,867.651,867.33,867.549,3680.0
2008-05-08 08:07:00,867.179,867.179,866.848,866.995,4660.0
2008-05-08 08:08:00,866.888,867.114,866.568,866.635,3980.0
2008-05-08 08:09:00,866.742,866.818,866.5,866.633,4190.0
2008-05-08 08:10:00,866.54,866.693,866.27,866.6,3830.0
2008-05-08 08:11:00,866.645,866.645,866.396,866.515,5020.0
2008-05-08 08:12:00,866.563,866.746,866.524,866.608,4010.0
2008-05-08 08:13:00,866.727,866.835,866.681,866.818,2690.0
2008-05-08 08:14:00,866.815,866.918,866.696,866.886,3410.0
2008-05-08 08:15:00,866.982,867.163,866.86,867.163,4540.0
2008-05-08 08:16:00,867.106,867.134,866.867,866.867,5020.0
2008-05-08 08:17:00,867.045,867.045,866.757,866.757,4190.0
2008-05-08 08:18:00,866.728,866.728,866.159,866.159,3190.0
2008-05-08 08:19:00,866.349,866.605,866.061,866.365,5500.0
2008-05-08 08:20:00,866.457,866.457,866.003,866.003,4020.0
2008-05-08 08:21:00,866.041,866.166,865.906,866.034,4190.0
2008-05-08 08:22:00,866.012,866.3,866.012,866.215,4860.0
2008-05-08 08:23:00,866.19,866.249,866.006,866.249,5050.0
2008-05-08 08:24:00,866.212,866.23,866.087,866.158,4410.0
2008-05-08 08:25:00,866.093,866.187,865.931,866.046,5060.0
2008-05-08 08:26:00,866.024,866.068,865.918,866.017,6840.0
2008-05-08 08:27:00,866.103,866.263,866.074,866.074,3640.0
2008-05-08 08:28:00,866.065,866.114,865.973,866.043,3420.0
2008-05-08 08:29:00,866.099,866.372,866.085,866.194,8920.0
2008-05-08 08:30:00,866.144,866.25,865.978,866.25,5520.0
2008-05-08 08:31:00,866.292,866.32,866.011,866.108,4990.0
2008-05-08 08:32:00,866.119,866.354,866.119,866.328,3550.0
2008-05-08 08:33:00,866.294,866.401,866.215,866.268,4940.0
2008-05-08 08:34:00,866.119,866.119,865.861,865.861,4750.0
2008-05-08 08:35:00,865.872,866.145,865.872,866.13,5650.0
2008-05-08 08:36:00,866.008,866.008,865.766,865.828,5540.0
2008-05-08 08:37:00,865.696,865.696,865.359,865.392,2890.0
2008-05-08 08:38:00,865.332,865.926,865.332,865.926,2380.0
2008-05-08 08:39:00,866.323,866.851,866.323,866.851,3940.0
2008-05-08 08:40:00,867.184,867.397,866.676,867.165,5290.0
2008-05-08 08:41:00,867.315,867.315,866.868,867.101,12520.0
2008-05-08 08:42:00,867.238,867.319,867.018,867.071,5510.0
2008-05-08 08:43:00,867.14,867.43,867.094,867.318,5940.0
2008-05-08 08:44:00,867.288,867.288,867.167,867.17,3410.0
2008-05-08 08:45:00,867.158,867.295,867.0,867.275,10390.0
2008-05-08 08:46:00,867.169,867.169,866.44,866.518,5350.0
2008-05-08 08:47:00,866.456,866.552,866.386,866.442,5720.0
2008-05-08 08:48:00,866.514,866.644,866.223,866.322,7290.0
2008-05-08 08:49:00,866.417,866.541,866.06,866.186,5040.0
2008-05-08 08:50:00,866.096,866.349,866.082,866.28,3650.0
2008-05-08 08:51:00,866.18,866.431,865.982,866.431,12050.0
2008-05-08 08:52:00,866.463,866.637,866.28,866.612,4250.0
2008-05-08 08:53:00,866.525,866.741,866.419,866.598,4120.0
2008-05-08 08:54:00,866.854,866.951,866.675,866.746,14080.0
2008-05-08 08:55:00,866.658,866.658,866.236,866.244,8500.0
2008-05-08 08:56:00,866.15,866.583,866.086,866.086,3280.0
2008-05-08 08:57:00,866.247,866.346,866.153,866.224,4630.0
2008-05-08 08:58:00,866.286,866.286,865.978,865.978,3710.0
2008-05-08 08:59:00,865.947,866.301,865.947,866.115,4080.0
2008-05-08 09:00:00,866.135,866.232,866.04,866.159,5670.0
2008-05-08 09:01:00,866.175,866.281,866.1,866.281,3720.0
2008-05-08 09:02:00,866.237,866.237,865.952,865.952,3670.0
2008-05-08 09:03:00,865.951,866.179,865.951,866.179,5680.0
2008-05-08 09:04:00,866.159,866.166,866.02,866.02,4470.0
2008-05-08 09:05:00,866.132,866.17,865.885,865.885,6910.0
2008-05-08 09:06:00,865.924,865.985,865.804,865.846,6650.0
2008-05-08 09:07:00,865.845,865.845,865.605,865.638,4180.0
2008-05-08 09:08:00,865.68,865.874,865.613,865.874,3290.0
2008-05-08 09:09:00,865.924,866.218,865.924,866.051,7430.0
2008-05-08 09:10:00,865.998,866.375,865.908,866.219,12370.0
2008-05-08 09:11:00,866.055,866.261,865.944,866.261,4770.0
2008-05-08 09:12:00,866.252,866.252,865.802,865.946,7580.0
2008-05-08 09:13:00,865.955,865.955,865.461,865.607,7360.0
2008-05-08 09:14:00,865.55,865.822,865.55,865.822,4190.0
2008-05-08 09:15:00,865.785,865.795,865.545,865.795,3540.0
2008-05-08 09:16:00,865.865,865.865,865.524,865.704,5940.0
2008-05-08 09:17:00,865.683,865.714,865.609,865.609,3930.0
2008-05-08 09:18:00,865.532,865.79,865.532,865.758,4090.0
2008-05-08 09:19:00,865.778,865.88,865.572,865.85,29580.0
2008-05-08 09:20:00,865.98,866.15,865.826,866.016,6700.0
2008-05-08 09:21:00,866.096,866.178,865.867,866.094,12860.0
2008-05-08 09:22:00,865.977,865.977,865.356,865.356,4910.0
2008-05-08 09:23:00,865.231,865.552,865.231,865.552,3840.0
2008-05-08 09:24:00,865.786,865.827,865.494,865.494,5290.0
2008-05-08 09:25:00,865.457,865.621,865.417,865.51,3800.0
2008-05-08 09:26:00,865.467,865.486,865.213,865.429,9150.0
2008-05-08 09:27:00,865.347,865.516,865.25,865.388,5060.0
2008-05-08 09:28:00,865.47,865.47,865.213,865.332,7810.0
2008-05-08 09:29:00,865.298,865.298,864.974,865.278,25260.0
2008-05-08 09:30:00,865.336,865.563,865.248,865.563,3270.0
2008-05-08 09:31:00,865.644,865.81,865.56,865.81,4230.0
2008-05-08 09:32:00,865.743,865.994,865.492,865.994,10020.0
2008-05-08 09:33:00,866.129,866.21,866.103,866.103,3030.0
2008-05-08 09:34:00,865.952,866.202,865.929,866.202,3890.0
2008-05-08 09:35:00,866.335,866.625,866.335,866.625,6290.0
2008-05-08 09:36:00,866.616,866.621,866.287,866.287,5550.0
2008-05-08 09:37:00,866.337,866.476,866.168,866.168,4510.0
2008-05-08 09:38:00,866.31,866.458,866.15,866.456,4170.0
2008-05-08 09:39:00,866.504,866.518,866.345,866.518,4170.0
2008-05-08 09:40:00,866.412,866.646,866.366,866.646,3400.0
2008-05-08 09:41:00,866.717,867.001,866.639,867.001,7020.0
2008-05-08 09:42:00,867.075,867.428,867.075,867.428,4990.0
2008-05-08 09:43:00,867.509,867.54,867.184,867.217,5790.0
2008-05-08 09:44:00,867.324,867.326,866.974,866.974,3820.0
2008-05-08 09:45:00,866.907,867.203,866.898,867.203,4860.0
2008-05-08 09:46:00,867.271,867.312,867.189,867.249,3810.0
2008-05-08 09:47:00,867.163,867.429,867.163,867.308,10560.0
2008-05-08 09:48:00,867.318,867.554,867.286,867.286,8250.0
2008-05-08 09:49:00,867.318,867.403,866.797,867.301,6050.0
2008-05-08 09:50:00,867.47,867.47,867.219,867.309,5280.0
2008-05-08 09:51:00,867.288,867.288,866.928,866.928,4420.0
2008-05-08 09:52:00,866.862,867.075,866.82,866.866,9720.0
2008-05-08 09:53:00,866.877,866.877,866.724,866.754,4190.0
2008-05-08 09:54:00,866.66,866.697,866.594,866.594,5730.0
2008-05-08 09:55:00,866.663,866.792,866.577,866.613,7350.0
2008-05-08 09:56:00,866.678,867.012,866.678,867.012,5580.0
2008-05-08 09:57:00,867.071,867.137,867.009,867.009,4980.0
2008-05-08 09:58:00,866.901,867.052,866.884,867.041,6300.0
2008-05-08 09:59:00,866.952,867.227,866.952,867.227,8230.0
2008-05-08 10:00:00,867.425,867.425,866.913,866.95,4930.0
2008-05-08 10:01:00,867.164,867.662,867.164,867.596,3720.0
2008-05-08 10:02:00,867.636,867.73,867.328,867.328,4180.0
2008-05-08 10:03:00,867.334,867.506,867.321,867.464,6130.0
2008-05-08 10:04:00,867.516,867.77,867.442,867.745,3990.0
2008-05-08 10:05:00,867.698,867.698,867.48,867.587,8960.0
2008-05-08 10:06:00,867.471,867.622,867.352,867.352,4340.0
2008-05-08 10:07:00,867.401,867.496,867.244,867.313,5850.0
2008-05-08 10:08:00,867.459,867.906,867.459,867.521,5110.0
2008-05-08 10:09:00,867.557,867.576,867.39,867.39,6150.0
2008-05-08 10:10:00,867.411,867.632,867.411,867.545,5060.0
2008-05-08 10:11:00,867.485,867.514,867.267,867.404,4390.0
2008-05-08 10:12:00,867.437,867.77,867.437,867.606,39440.0
2008-05-08 10:13:00,867.589,867.699,867.52,867.53,8650.0
2008-05-08 10:14:00,867.634,867.855,867.465,867.465,10310.0
2008-05-08 10:15:00,867.443,867.756,867.443,867.756,4020.0
2008-05-08 10:16:00,867.894,867.931,867.543,867.765,4770.0
2008-05-08 10:17:00,867.782,867.861,867.671,867.671,4540.0
2008-05-08 10:18:00,867.686,867.823,867.625,867.823,3860.0
2008-05-08 10:19:00,867.926,867.969,867.771,867.873,7840.0
2008-05-08 10:20:00,868.07,868.133,867.936,868.12,4600.0
2008-05-08 10:21:00,868.091,868.386,867.999,868.386,3720.0
2008-05-08 10:22:00,868.337,868.54,867.945,868.467,8210.0
2008-05-08 10:23:00,868.535,868.636,868.274,868.274,3990.0
2008-05-08 10:24:00,868.301,868.441,867.864,867.926,3590.0
2008-05-08 10:25:00,867.821,868.027,867.729,868.006,5540.0
2008-05-08 10:26:00,868.029,868.136,867.925,867.953,11000.0
2008-05-08 10:27:00,867.945,868.086,867.752,867.775,4340.0
2008-05-08 10:28:00,867.855,867.956,867.689,867.767,5060.0
2008-05-08 10:29:00,867.564,867.643,867.363,867.473,25610.0
2008-05-08 10:30:00,867.579,867.712,867.496,867.689,10910.0
2008-05-08 10:31:00,867.661,867.856,867.639,867.701,5030.0
2008-05-08 10:32:00,867.715,867.737,867.539,867.564,2820.0
2008-05-08 10:33:00,867.569,867.723,867.482,867.547,5870.0
2008-05-08 10:34:00,867.592,867.702,867.525,867.545,5220.0
2008-05-08 10:35:00,867.621,867.74,867.498,867.74,5860.0
2008-05-08 10:36:00,867.722,867.787,867.497,867.55,5550.0
2008-05-08 10:37:00,867.65,867.758,867.506,867.52,3770.0
2008-05-08 10:38:00,867.615,867.749,867.58,867.671,3430.0
2008-05-08 10:39:00,867.722,867.789,867.498,867.664,5540.0
2008-05-08 10:40:00,867.513,867.807,867.513,867.565,20840.0
2008-05-08 10:41:00,867.739,868.094,867.739,867.812,8970.0
2008-05-08 10:42:00,867.88,868.713,867.699,868.713,5680.0
2008-05-08 10:43:00,868.756,868.977,868.691,868.909,8470.0
2008-05-08 10:44:00,868.666,868.977,868.146,868.86,5720.0
2008-05-08 10:45:00,868.863,869.21,868.726,869.21,7570.0
2008-05-08 10:46:00,869.304,870.306,869.304,870.186,6090.0
2008-05-08 10:47:00,870.405,870.853,870.405,870.853,3960.0
2008-05-08 10:48:00,870.999,871.001,870.734,871.001,3880.0
2008-05-08 10:49:00,871.029,871.029,870.553,870.605,8450.0
2008-05-08 10:50:00,870.516,870.82,870.452,870.691,4930.0
2008-05-08 10:51:00,870.62,870.62,870.29,870.35,5920.0
2008-05-08 10:52:00,870.404,870.739,870.404,870.635,5840.0
2008-05-08 10:53:00,870.685,870.714,870.559,870.593,5660.0
2008-05-08 10:54:00,870.676,870.697,870.287,870.287,6210.0
2008-05-08 10:55:00,870.313,870.475,870.213,870.475,4620.0
2008-05-08 10:56:00,870.482,870.603,870.375,870.565,5660.0
2008-05-08 10:57:00,870.538,870.651,870.527,870.651,4590.0
2008-05-08 10:58:00,870.532,870.731,870.345,870.731,4500.0
2008-05-08 10:59:00,870.599,870.706,870.507,870.507,5950.0
2008-05-08 11:00:00,870.557,870.596,870.434,870.434,6560.0
2008-05-08 11:01:00,870.564,870.767,870.45,870.767,6470.0
2008-05-08 11:02:00,870.719,870.719,870.348,870.348,5150.0
2008-05-08 11:03:00,870.384,870.572,870.325,870.501,4660.0
2008-05-08 11:04:00,870.678,870.794,870.627,870.642,4870.0
2008-05-08 11:05:00,870.676,870.909,870.668,870.909,3240.0
2008-05-08 11:06:00,871.191,871.579,871.041,871.579,3500.0
2008-05-08 11:07:00,871.797,871.832,871.572,871.751,4680.0
2008-05-08 11:08:00,871.656,872.129,871.001,872.129,3860.0
2008-05-08 11:09:00,872.225,872.228,871.993,872.028,4210.0
2008-05-08 11:10:00,872.121,872.22,871.819,872.053,26070.0
2008-05-08 11:11:00,872.214,872.267,872.03,872.105,10030.0
2008-05-08 11:12:00,872.289,872.84,872.289,872.84,6860.0
2008-05-08 11:13:00,872.86,872.86,872.654,872.722,3660.0
2008-05-08 11:14:00,872.655,872.715,872.489,872.628,4300.0
2008-05-08 11:15:00,872.588,872.588,872.354,872.405,4930.0
2008-05-08 11:16:00,872.525,872.554,872.24,872.24,5420.0
2008-05-08 11:17:00,872.202,872.408,872.183,872.322,5910.0
2008-05-08 11:18:00,872.247,872.326,872.078,872.293,3540.0
2008-05-08 11:19:00,872.365,872.633,872.346,872.633,11740.0
2008-05-08 11:20:00,872.557,872.557,872.377,872.491,8650.0
2008-05-08 11:21:00,872.547,872.602,872.391,872.391,3780.0
2008-05-08 11:22:00,872.393,872.571,872.323,872.485,4530.0
2008-05-08 11:23:00,872.552,872.593,872.345,872.593,6890.0
2008-05-08 11:24:00,872.46,872.726,872.46,872.726,4280.0
2008-05-08 11:25:00,872.838,873.015,872.58,872.94,5290.0
2008-05-08 11:26:00,873.138,873.411,873.123,873.368,3940.0
2008-05-08 11:27:00,873.323,873.323,873.163,873.188,4800.0
2008-05-08 11:28:00,873.202,873.202,872.905,872.963,4750.0
2008-05-08 11:29:00,872.877,872.962,872.687,872.694,7620.0
2008-05-08 11:30:00,872.743,872.743,872.456,872.569,11290.0
2008-05-08 11:31:00,872.529,872.589,872.209,872.335,5490.0
2008-05-08 11:32:00,872.262,872.275,872.008,872.008,4430.0
2008-05-08 11:33:00,872.006,872.051,871.897,871.978,6170.0
2008-05-08 11:34:00,871.961,872.106,871.868,871.868,5870.0
2008-05-08 11:35:00,871.892,872.024,871.734,871.942,4850.0
2008-05-08 11:36:00,871.984,872.122,871.957,871.957,5520.0
2008-05-08 11:37:00,871.872,871.96,871.741,871.741,5840.0
2008-05-08 11:38:00,871.685,871.787,871.517,871.662,10590.0
2008-05-08 11:39:00,871.684,871.904,871.62,871.719,5770.0
2008-05-08 11:40:00,871.739,871.796,871.734,871.738,4290.0
2008-05-08 11:41:00,871.721,871.84,871.602,871.754,5800.0
2008-05-08 11:42:00,871.615,871.854,871.615,871.725,4290.0
2008-05-08 11:43:00,871.71,871.846,871.672,871.795,3420.0
2008-05-08 11:44:00,871.805,871.805,871.658,871.697,9510.0
2008-05-08 11:45:00,871.754,871.913,871.754,871.913,4290.0
2008-05-08 11:46:00,871.88,871.88,871.722,871.859,6780.0
2008-05-08 11:47:00,871.979,872.222,871.926,871.926,7210.0
2008-05-08 11:48:00,871.96,872.015,871.857,871.878,5480.0
2008-05-08 11:49:00,871.851,872.052,871.804,871.821,8170.0
2008-05-08 11:50:00,871.688,871.698,871.34,871.427,10870.0
2008-05-08 11:51:00,871.188,871.202,871.0,871.045,4480.0
2008-05-08 11:52:00,871.175,871.471,871.155,871.155,4140.0
2008-05-08 11:53:00,871.101,871.104,870.857,870.857,4760.0
2008-05-08 11:54:00,870.922,871.301,870.909,871.301,4210.0
2008-05-08 11:55:00,871.311,871.715,871.153,871.715,5960.0
2008-05-08 11:56:00,871.805,871.918,871.635,871.799,4280.0
2008-05-08 11:57:00,871.776,871.776,871.497,871.547,6530.0
2008-05-08 11:58:00,871.743,872.282,871.743,871.821,4260.0
2008-05-08 11:59:00,871.801,871.817,871.46,871.55,4970.0
2008-05-08 12:00:00,871.489,871.612,871.228,871.354,4060.0
2008-05-08 12:01:00,871.297,871.502,871.255,871.401,3850.0
2008-05-08 12:02:00,871.386,871.468,871.229,871.468,2930.0
2008-05-08 12:03:00,871.398,871.454,871.284,871.345,3200.0
2008-05-08 12:04:00,871.525,871.525,871.189,871.379,4880.0
2008-05-08 12:05:00,871.452,871.662,871.408,871.438,4620.0
2008-05-08 12:06:00,871.473,871.559,871.344,871.354,3840.0
2008-05-08 12:07:00,871.346,871.495,871.258,871.478,2770.0
2008-05-08 12:08:00,871.543,871.595,871.147,871.159,3990.0
2008-05-08 12:09:00,871.329,871.423,870.839,870.839,2200.0
2008-05-08 12:10:00,870.74,871.01,870.68,870.934,2790.0
2008-05-08 12:11:00,870.904,871.191,870.765,870.765,2760.0
2008-05-08 12:12:00,870.722,870.815,870.647,870.789,6270.0
2008-05-08 12:13:00,870.8,870.847,870.626,870.626,4810.0
2008-05-08 12:14:00,870.613,870.661,870.422,870.61,4150.0
2008-05-08 12:15:00,870.791,870.903,870.744,870.903,2430.0
2008-05-08 12:16:00,870.861,870.936,870.745,870.764,6940.0
2008-05-08 12:17:00,870.769,870.816,870.545,870.739,2530.0
2008-05-08 12:18:00,870.806,870.861,870.597,870.76,9290.0
2008-05-08 12:19:00,870.887,871.007,870.774,871.007,3210.0
2008-05-08 12:20:00,870.892,870.941,870.823,870.864,3440.0
2008-05-08 12:21:00,870.861,871.289,870.861,871.189,3400.0
2008-05-08 12:22:00,871.342,871.355,871.237,871.27,2560.0
2008-05-08 12:23:00,871.162,871.484,871.162,871.437,4570.0
2008-05-08 12:24:00,871.461,871.481,871.327,871.403,7250.0
2008-05-08 12:25:00,871.498,871.498,870.897,871.013,3520.0
2008-05-08 12:26:00,871.106,871.125,870.49,870.59,27660.0
2008-05-08 12:27:00,870.595,870.845,870.579,870.706,3430.0
2008-05-08 12:28:00,870.637,870.637,870.471,870.601,4200.0
2008-05-08 12:29:00,870.594,870.702,870.468,870.509,2900.0
2008-05-08 12:30:00,870.465,870.522,870.289,870.458,3030.0
2008-05-08 12:31:00,870.475,870.845,870.475,870.517,6920.0
2008-05-08 12:32:00,870.517,870.67,870.418,870.431,8640.0
2008-05-08 12:33:00,870.515,870.515,870.351,870.442,3230.0
2008-05-08 12:34:00,870.431,870.545,870.277,870.475,3860.0
2008-05-08 12:35:00,870.388,870.529,870.296,870.366,6930.0
2008-05-08 12:36:00,870.383,870.44,870.277,870.44,4070.0
2008-05-08 12:37:00,870.292,870.292,870.131,870.155,3230.0
2008-05-08 12:38:00,870.234,870.297,870.01,870.22,2800.0
2008-05-08 12:39:00,870.219,870.219,869.979,870.17,3170.0
2008-05-08 12:40:00,870.11,870.212,869.974,870.051,2320.0
2008-05-08 12:41:00,869.966,870.287,869.857,870.168,2810.0
2008-05-08 12:42:00,870.163,870.163,869.896,870.103,5340.0
2008-05-08 12:43:00,870.049,870.249,869.979,870.111,7310.0
2008-05-08 12:44:00,870.149,870.44,870.111,870.387,2880.0
2008-05-08 12:45:00,870.299,870.299,869.912,870.043,5190.0
2008-05-08 12:46:00,870.065,870.097,869.882,869.995,3490.0
2008-05-08 12:47:00,869.88,869.897,869.766,869.795,4400.0
2008-05-08 12:48:00,869.84,869.955,869.721,869.897,27920.0
2008-05-08 12:49:00,869.956,869.956,869.789,869.789,3610.0
2008-05-08 12:50:00,869.851,869.871,869.644,869.802,5420.0
2008-05-08 12:51:00,869.837,870.013,869.837,869.93,4050.0
2008-05-08 12:52:00,869.978,870.057,869.747,869.77,2620.0
2008-05-08 12:53:00,869.711,869.8,869.61,869.61,5960.0
2008-05-08 12:54:00,869.536,869.854,869.536,869.575,4120.0
2008-05-08 12:55:00,869.517,869.747,869.424,869.731,4450.0
2008-05-08 12:56:00,869.637,869.66,869.474,869.476,4720.0
2008-05-08 12:57:00,869.442,869.561,869.289,869.339,3000.0
2008-05-08 12:58:00,869.266,869.266,869.07,869.07,4150.0
2008-05-08 12:59:00,869.068,869.158,869.009,869.158,2730.0
2008-05-08 13:00:00,869.235,869.542,868.786,868.786,6880.0
2008-05-08 13:01:00,868.722,868.807,868.418,868.547,4390.0
2008-05-08 13:02:00,868.608,868.608,868.418,868.599,3690.0
2008-05-08 13:03:00,868.614,868.652,868.312,868.591,12570.0
2008-05-08 13:04:00,868.518,868.518,868.169,868.306,6150.0
2008-05-08 13:05:00,868.34,868.568,868.312,868.568,4580.0
2008-05-08 13:06:00,868.575,868.701,868.499,868.591,3940.0
2008-05-08 13:07:00,868.587,868.721,868.393,868.407,4440.0
2008-05-08 13:08:00,868.548,869.066,868.548,868.803,6700.0
2008-05-08 13:09:00,868.971,869.198,868.971,869.097,3250.0
2008-05-08 13:10:00,869.031,869.119,868.828,868.961,6660.0
2008-05-08 13:11:00,868.928,869.072,868.841,868.841,11090.0
2008-05-08 13:12:00,868.847,869.08,868.822,869.08,3800.0
2008-05-08 13:13:00,868.96,868.984,868.674,868.674,4860.0
2008-05-08 13:14:00,868.581,868.609,868.406,868.531,3550.0
2008-05-08 13:15:00,868.351,868.415,868.229,868.377,9160.0
2008-05-08 13:16:00,868.398,868.413,868.066,868.066,5500.0
2008-05-08 13:17:00,867.996,868.158,867.904,868.033,3150.0
2008-05-08 13:18:00,868.005,868.205,867.942,868.205,3270.0
2008-05-08 13:19:00,868.351,868.526,868.246,868.288,7220.0
2008-05-08 13:20:00,868.23,868.336,868.122,868.158,3640.0
2008-05-08 13:21:00,868.316,868.579,868.316,868.579,4620.0
2008-05-08 13:22:00,868.629,868.829,868.564,868.672,10110.0
2008-05-08 13:23:00,868.64,868.918,868.574,868.918,4870.0
2008-05-08 13:24:00,868.969,869.216,868.966,869.216,5260.0
2008-05-08 13:25:00,869.128,869.352,869.128,869.257,3180.0
2008-05-08 13:26:00,869.148,869.759,869.006,869.759,4050.0
2008-05-08 13:27:00,869.902,870.058,869.902,869.959,3150.0
2008-05-08 13:28:00,869.909,869.909,869.435,869.8,4690.0
2008-05-08 13:29:00,869.95,869.969,869.828,869.895,4600.0
2008-05-08 13:30:00,869.726,869.989,869.726,869.973,3920.0
2008-05-08 13:31:00,869.832,869.832,869.711,869.817,2910.0
2008-05-08 13:32:00,869.878,869.915,869.663,869.796,4830.0
2008-05-08 13:33:00,869.774,869.774,869.614,869.772,4180.0
2008-05-08 13:34:00,869.861,870.362,869.849,870.362,7230.0
2008-05-08 13:35:00,870.243,870.371,870.187,870.187,2880.0
2008-05-08 13:36:00,870.131,870.131,869.79,869.79,4630.0
2008-05-08 13:37:00,869.812,869.812,869.416,869.514,2640.0
2008-05-08 13:38:00,869.535,869.67,869.516,869.565,3760.0
2008-05-08 13:39:00,869.506,869.544,869.313,869.398,4430.0
2008-05-08 13:40:00,869.47,869.661,869.47,869.661,7720.0
2008-05-08 13:41:00,869.755,870.019,869.755,870.019,4670.0
2008-05-08 13:42:00,870.035,870.504,870.035,870.441,3640.0
2008-05-08 13:43:00,870.361,870.361,869.906,870.055,3870.0
2008-05-08 13:44:00,869.927,870.101,869.909,869.931,5070.0
2008-05-08 13:45:00,869.875,870.379,869.875,870.273,5160.0
2008-05-08 13:46:00,870.246,870.358,869.921,870.357,8740.0
2008-05-08 13:47:00,870.437,870.578,869.781,870.418,3440.0
2008-05-08 13:48:00,870.569,870.74,870.507,870.74,5030.0
2008-05-08 13:49:00,870.799,871.644,870.799,871.644,4040.0
2008-05-08 13:50:00,871.621,871.621,871.195,871.331,3030.0
2008-05-08 13:51:00,871.752,872.808,871.752,872.362,9620.0
2008-05-08 13:52:00,872.344,872.446,872.22,872.446,6980.0
2008-05-08 13:53:00,872.298,872.298,872.009,872.134,3260.0
2008-05-08 13:54:00,872.102,872.107,871.855,871.863,4530.0
2008-05-08 13:55:00,871.824,871.824,871.544,871.641,3940.0
2008-05-08 13:56:00,871.621,871.958,871.459,871.909,9120.0
2008-05-08 13:57:00,871.831,871.922,871.44,871.499,3250.0
2008-05-08 13:58:00,871.503,871.57,871.078,871.078,3300.0
2008-05-08 13:59:00,871.033,871.168,870.97,871.114,4320.0
2008-05-08 14:00:00,871.066,871.131,870.945,870.997,10170.0
2008-05-08 14:01:00,870.992,871.245,870.881,871.245,4830.0
2008-05-08 14:02:00,871.234,871.448,871.169,871.448,3720.0
2008-05-08 14:03:00,871.535,872.055,871.461,872.055,3860.0
2008-05-08 14:04:00,871.953,871.953,871.451,871.931,4000.0
2008-05-08 14:05:00,871.992,871.992,871.769,871.884,6450.0
2008-05-08 14:06:00,871.957,872.133,871.84,872.098,6950.0
2008-05-08 14:07:00,872.033,872.173,872.006,872.044,4178.0
2008-05-08 14:08:00,872.057,872.37,872.008,872.352,4680.0
2008-05-08 14:09:00,872.314,872.371,872.024,872.086,6220.0
2008-05-08 14:10:00,871.978,872.009,871.822,871.85,8020.0
2008-05-08 14:11:00,871.856,872.288,871.856,872.288,13960.0
2008-05-08 14:12:00,872.302,872.302,871.943,872.116,9050.0
2008-05-08 14:13:00,872.054,872.054,871.798,871.798,4330.0
2008-05-08 14:14:00,871.812,871.884,871.559,871.559,4460.0
2008-05-08 14:15:00,871.53,871.53,870.69,870.874,3770.0
2008-05-08 14:16:00,870.797,871.029,870.692,870.778,4470.0
2008-05-08 14:17:00,870.694,870.992,870.694,870.992,3510.0
2008-05-08 14:18:00,871.014,871.338,871.014,871.323,9940.0
2008-05-08 14:19:00,871.388,872.023,871.388,871.697,14680.0
2008-05-08 14:20:00,871.673,873.888,871.673,873.649,8480.0
2008-05-08 14:21:00,873.52,873.847,873.479,873.617,4210.0
2008-05-08 14:22:00,873.851,874.28,873.851,874.112,3610.0
2008-05-08 14:23:00,873.907,873.98,873.702,873.851,3230.0
2008-05-08 14:24:00,873.906,873.932,873.339,873.458,7730.0
2008-05-08 14:25:00,873.421,873.58,873.157,873.157,3590.0
2008-05-08 14:26:00,873.259,873.375,872.897,872.897,4520.0
2008-05-08 14:27:00,872.781,872.991,872.531,872.885,4670.0
2008-05-08 14:28:00,872.995,873.339,872.995,873.266,5000.0
2008-05-08 14:29:00,873.237,873.364,873.206,873.245,5110.0
2008-05-08 14:30:00,873.139,873.42,872.957,873.177,4030.0
2008-05-08 14:31:00,873.41,874.119,873.289,874.119,5450.0
2008-05-08 14:32:00,874.348,874.365,872.848,873.114,4400.0
2008-05-08 14:33:00,873.338,874.648,873.338,874.519,3180.0
2008-05-08 14:34:00,874.425,874.425,873.254,873.254,5620.0
2008-05-08 14:35:00,873.267,873.389,872.769,872.769,3680.0
2008-05-08 14:36:00,872.714,873.427,872.659,873.427,5290.0
2008-05-08 14:37:00,873.531,873.588,873.034,873.588,10350.0
2008-05-08 14:38:00,873.594,873.67,873.165,873.165,3500.0
2008-05-08 14:39:00,873.119,873.35,872.96,873.252,23960.0
2008-05-08 14:40:00,873.248,873.747,873.248,873.747,5150.0
2008-05-08 14:41:00,873.655,874.226,873.655,874.02,3920.0
2008-05-08 14:42:00,873.98,874.079,873.837,874.038,4920.0
2008-05-08 14:43:00,874.096,874.296,873.961,874.156,5650.0
2008-05-08 14:44:00,874.212,874.827,874.02,874.827,5100.0
2008-05-08 14:45:00,874.894,874.918,874.758,874.836,4860.0
2008-05-08 14:46:00,874.823,875.145,874.801,874.979,4710.0
2008-05-08 14:47:00,874.825,874.83,874.507,874.545,6590.0
2008-05-08 14:48:00,874.607,874.607,874.177,874.265,4020.0
2008-05-08 14:49:00,874.113,875.0,874.07,875.0,3320.0
2008-05-08 14:50:00,875.105,875.251,874.895,875.131,3600.0
2008-05-08 14:51:00,875.099,875.782,875.099,875.782,4310.0
2008-05-08 14:52:00,875.811,876.184,875.63,876.184,4870.0
2008-05-08 14:53:00,876.428,876.467,876.081,876.273,3750.0
2008-05-08 14:54:00,876.293,876.443,876.149,876.175,6290.0
2008-05-08 14:55:00,876.068,876.159,875.906,876.088,3980.0
2008-05-08 14:56:00,876.35,876.868,876.35,876.508,5180.0
2008-05-08 14:57:00,876.684,877.012,876.378,876.934,4470.0
2008-05-08 14:58:00,876.977,877.128,876.69,876.839,6020.0
2008-05-08 14:59:00,876.812,876.812,876.426,876.513,6690.0
2008-05-08 15:00:00,876.396,876.427,876.038,876.256,4890.0
2008-05-08 15:01:00,876.186,876.186,875.553,875.553,3310.0
2008-05-08 15:02:00,875.578,876.073,875.504,875.893,4100.0
2008-05-08 15:03:00,875.731,875.87,875.533,875.627,4540.0
2008-05-08 15:04:00,875.695,876.095,875.554,876.095,4320.0
2008-05-08 15:05:00,875.886,876.181,875.684,875.746,7630.0
2008-05-08 15:06:00,875.779,876.147,875.779,875.925,3940.0
2008-05-08 15:07:00,875.846,876.044,875.623,876.019,5380.0
2008-05-08 15:08:00,876.203,876.866,876.203,876.866,6650.0
2008-05-08 15:09:00,876.755,877.579,876.59,877.579,6650.0
2008-05-08 15:10:00,877.925,878.22,877.392,878.097,4210.0
2008-05-08 15:11:00,878.456,878.808,878.431,878.689,2960.0
2008-05-08 15:12:00,878.519,878.585,878.017,878.274,6340.0
2008-05-08 15:13:00,878.279,878.457,878.248,878.303,4900.0
2008-05-08 15:14:00,878.296,878.575,878.11,878.151,3760.0
2008-05-08 15:15:00,878.311,878.311,878.011,878.305,5950.0
2008-05-08 15:16:00,878.29,878.663,878.25,878.397,6550.0
2008-05-08 15:17:00,878.272,878.628,877.961,878.628,5520.0
2008-05-08 15:18:00,878.828,879.351,878.828,878.947,4700.0
2008-05-08 15:19:00,878.804,878.804,878.014,878.014,4260.0
2008-05-08 15:20:00,877.895,878.07,877.427,877.56,9780.0
2008-05-08 15:21:00,877.536,877.536,877.201,877.378,4390.0
2008-05-08 15:22:00,877.505,877.505,877.285,877.334,3580.0
2008-05-08 15:23:00,877.524,878.05,877.333,878.05,4280.0
2008-05-08 15:24:00,877.974,878.118,877.871,878.069,13440.0
2008-05-08 15:25:00,878.123,878.201,877.923,878.193,3170.0
2008-05-08 15:26:00,878.132,878.132,877.763,877.791,7550.0
2008-05-08 15:27:00,877.791,877.992,877.658,877.992,4350.0
2008-05-08 15:28:00,878.109,878.727,878.109,878.727,6180.0
2008-05-08 15:29:00,878.858,879.063,878.755,878.944,3370.0
2008-05-08 15:30:00,878.831,879.15,878.647,878.975,10570.0
2008-05-08 15:31:00,878.842,878.937,878.741,878.799,3280.0
2008-05-08 15:32:00,878.902,878.989,878.818,878.919,6860.0
2008-05-08 15:33:00,879.084,879.663,879.072,879.425,5410.0
2008-05-08 15:34:00,879.605,879.605,879.34,879.366,12070.0
2008-05-08 15:35:00,879.496,879.717,879.424,879.501,4300.0
2008-05-08 15:36:00,879.367,879.377,879.026,879.026,6540.0
2008-05-08 15:37:00,879.17,879.17,878.833,878.938,5520.0
2008-05-08 15:38:00,878.935,878.979,878.776,878.799,5580.0
2008-05-08 15:39:00,878.76,878.845,878.76,878.816,4340.0
2008-05-08 15:40:00,878.834,878.834,878.303,878.303,6310.0
2008-05-08 15:41:00,878.116,878.116,877.953,878.021,2690.0
2008-05-08 15:42:00,878.261,878.731,878.261,878.609,7580.0
2008-05-08 15:43:00,878.502,878.611,878.009,878.009,6070.0
2008-05-08 15:44:00,877.968,877.968,877.659,877.897,5860.0
2008-05-08 15:45:00,878.078,878.596,878.061,878.596,9000.0
2008-05-08 15:46:00,878.632,878.806,878.306,878.631,5300.0
2008-05-08 15:47:00,878.608,878.673,877.986,877.986,3890.0
2008-05-08 15:48:00,878.192,878.354,877.894,878.126,5990.0
2008-05-08 15:49:00,878.194,878.305,878.029,878.029,6080.0
2008-05-08 15:50:00,878.181,878.59,878.153,878.522,10610.0
2008-05-08 15:51:00,878.354,878.435,878.188,878.249,6440.0
2008-05-08 15:52:00,878.365,878.694,878.304,878.544,9980.0
2008-05-08 15:53:00,878.47,878.678,878.328,878.38,4650.0
2008-05-08 15:54:00,878.318,878.621,878.107,878.593,10280.0
2008-05-08 15:55:00,878.592,878.669,878.496,878.594,3530.0
2008-05-08 15:56:00,878.456,878.678,878.384,878.384,5910.0
2008-05-08 15:57:00,878.383,878.563,878.202,878.431,4130.0
2008-05-08 15:58:00,878.362,878.362,878.035,878.035,4060.0
2008-05-08 15:59:00,877.95,878.104,877.679,877.699,10470.0
2008-05-08 16:00:00,877.814,878.222,877.724,878.222,4320.0
2008-05-08 16:01:00,878.268,878.589,878.09,878.417,6240.0
2008-05-08 16:02:00,878.552,878.684,878.205,878.205,9980.0
2008-05-08 16:03:00,878.141,878.146,877.6,877.6,5410.0
2008-05-08 16:04:00,877.485,877.75,877.485,877.698,4670.0
2008-05-08 16:05:00,877.706,877.786,877.508,877.615,4120.0
2008-05-08 16:06:00,877.601,877.634,877.192,877.227,5120.0
2008-05-08 16:07:00,877.061,877.464,876.672,876.672,4970.0
2008-05-08 16:08:00,876.599,876.943,876.204,876.204,4710.0
2008-05-08 16:09:00,876.115,876.35,876.04,876.201,3410.0
2008-05-08 16:10:00,876.39,876.555,876.311,876.469,4270.0
2008-05-08 16:11:00,876.394,876.474,876.294,876.421,5440.0
2008-05-08 16:12:00,876.399,876.418,876.142,876.142,4160.0
2008-05-08 16:13:00,876.195,876.225,875.763,876.076,4790.0
2008-05-08 16:14:00,876.098,876.342,875.982,876.139,5040.0
2008-05-08 16:15:00,875.985,876.448,875.892,876.266,3250.0
2008-05-08 16:16:00,876.358,876.899,876.358,876.874,4560.0
2008-05-08 16:17:00,876.781,876.781,876.596,876.73,3780.0
2008-05-08 16:18:00,876.865,877.097,876.761,876.831,4520.0
2008-05-08 16:19:00,876.751,876.934,876.458,876.694,11070.0
2008-05-08 16:20:00,876.636,876.844,876.51,876.824,4000.0
2008-05-08 16:21:00,876.824,877.066,876.776,876.834,6120.0
2008-05-08 16:22:00,876.977,877.179,876.949,877.017,6600.0
2008-05-08 16:23:00,877.077,877.077,876.806,876.907,3560.0
2008-05-08 16:24:00,876.975,877.049,876.814,877.024,4600.0
2008-05-08 16:25:00,877.271,877.719,877.223,877.719,8560.0
2008-05-08 16:26:00,877.825,878.174,877.685,878.158,4690.0
2008-05-08 16:27:00,878.076,878.266,877.799,877.931,9260.0
2008-05-08 16:28:00,877.581,878.145,877.004,878.048,4240.0
2008-05-08 16:29:00,878.184,878.184,877.767,877.899,9510.0
2008-05-08 16:30:00,877.961,878.088,877.855,878.088,4200.0
2008-05-08 16:31:00,878.293,878.724,877.952,877.952,7450.0
2008-05-08 16:32:00,877.852,878.002,877.744,877.835,6780.0
2008-05-08 16:33:00,877.842,878.038,877.593,877.852,9580.0
2008-05-08 16:34:00,877.965,878.186,877.897,878.027,3970.0
2008-05-08 16:35:00,878.059,878.3,877.934,878.3,6850.0
2008-05-08 16:36:00,878.217,878.299,877.954,878.299,8000.0
2008-05-08 16:37:00,878.281,878.418,878.048,878.418,4920.0
2008-05-08 16:38:00,878.665,879.163,878.345,878.667,4100.0
2008-05-08 16:39:00,879.025,879.496,879.025,879.342,5490.0
2008-05-08 16:40:00,879.415,879.415,878.987,879.018,5020.0
2008-05-08 16:41:00,878.996,879.288,878.795,879.288,5560.0
2008-05-08 16:42:00,879.316,879.987,879.292,879.987,4810.0
2008-05-08 16:43:00,880.324,881.758,880.324,881.758,5740.0
2008-05-08 16:44:00,881.763,881.763,880.973,881.611,5840.0
2008-05-08 16:45:00,881.549,881.572,881.299,881.518,5240.0
2008-05-08 16:46:00,881.609,882.057,881.583,881.831,5520.0
2008-05-08 16:47:00,881.772,881.772,881.055,881.405,4820.0
2008-05-08 16:48:00,881.53,881.68,881.32,881.68,12190.0
2008-05-08 16:49:00,881.611,881.611,881.308,881.33,5210.0
2008-05-08 16:50:00,881.388,881.715,881.338,881.626,44810.0
2008-05-08 16:51:00,881.768,881.814,881.517,881.648,4800.0
2008-05-08 16:52:00,881.59,881.636,881.298,881.304,6760.0
2008-05-08 16:53:00,881.424,882.009,881.424,881.8,4040.0
2008-05-08 16:54:00,881.831,881.972,881.506,881.62,5060.0
2008-05-08 16:55:00,881.8,881.938,881.559,881.928,3850.0
2008-05-08 16:56:00,881.849,882.009,881.453,881.453,6010.0
2008-05-08 16:57:00,881.487,881.488,881.052,881.052,5020.0
2008-05-08 16:58:00,881.007,881.196,880.877,880.926,5400.0
2008-05-08 16:59:00,880.851,880.851,880.277,880.277,3210.0
2008-05-08 17:00:00,880.213,880.464,880.058,880.2,9730.0
2008-05-08 17:01:00,880.196,881.296,880.196,881.296,3250.0
2008-05-08 17:02:00,881.363,881.851,881.244,881.597,7380.0
2008-05-08 17:03:00,881.651,883.896,881.651,883.896,5890.0
2008-05-08 17:04:00,884.417,884.776,884.321,884.321,3720.0
2008-05-08 17:05:00,884.368,884.368,883.817,883.817,6360.0
2008-05-08 17:06:00,883.799,883.799,883.412,883.459,3810.0
2008-05-08 17:07:00,883.626,884.25,883.565,884.25,7080.0
2008-05-08 17:08:00,884.282,884.427,884.268,884.425,3770.0
2008-05-08 17:09:00,884.363,884.49,884.304,884.304,8000.0
2008-05-08 17:10:00,884.421,884.623,883.944,884.055,3420.0
2008-05-08 17:11:00,884.142,884.142,883.72,883.72,4770.0
2008-05-08 17:12:00,883.848,884.006,883.798,883.988,2840.0
2008-05-08 17:13:00,883.866,883.866,883.431,883.485,2740.0
2008-05-08 17:14:00,883.249,883.933,883.157,883.577,5380.0
2008-05-08 17:15:00,883.872,884.11,883.872,884.11,4930.0
2008-05-08 17:16:00,883.929,884.205,883.75,884.041,8980.0
2008-05-08 17:17:00,883.869,883.869,883.416,883.449,4970.0
2008-05-08 17:18:00,883.314,883.464,882.885,882.885,6510.0
2008-05-08 17:19:00,882.595,882.595,882.178,882.494,4150.0
2008-05-08 17:20:00,882.31,882.468,882.069,882.302,3750.0
2008-05-08 17:21:00,882.11,882.174,881.92,882.002,4200.0
2008-05-08 17:22:00,882.14,882.617,882.14,882.567,4410.0
2008-05-08 17:23:00,882.81,882.871,881.965,881.965,7870.0
2008-05-08 17:24:00,881.937,882.099,881.768,881.848,5120.0
2008-05-08 17:25:00,881.966,882.15,881.911,882.15,4580.0
2008-05-08 17:26:00,882.252,882.298,882.064,882.259,4210.0
2008-05-08 17:27:00,882.473,882.473,882.227,882.293,3684.0
2008-05-08 17:28:00,882.326,882.535,882.243,882.481,3260.0
2008-05-08 17:29:00,882.4,882.753,882.281,882.753,4830.0
2008-05-08 17:30:00,882.761,883.022,882.619,883.022,4830.0
2008-05-08 17:31:00,882.829,882.983,882.826,882.826,4470.0
2008-05-08 17:32:00,882.778,882.868,882.635,882.771,4362.0
2008-05-08 17:33:00,882.77,883.135,882.77,883.108,5070.0
2008-05-08 17:34:00,883.146,883.146,882.774,882.774,2910.0
2008-05-08 17:35:00,882.659,882.664,882.506,882.506,4350.0
2008-05-08 17:36:00,882.363,882.967,882.363,882.48,4460.0
2008-05-08 17:37:00,882.453,882.47,881.933,881.933,4900.0
2008-05-08 17:38:00,881.715,881.911,881.347,881.356,3320.0
2008-05-08 17:39:00,881.458,881.587,881.341,881.37,3730.0
2008-05-08 17:40:00,881.241,881.447,881.044,881.094,5490.0
2008-05-08 17:41:00,880.997,881.536,880.96,881.452,7930.0
2008-05-08 17:42:00,881.463,881.585,881.332,881.415,4900.0
2008-05-08 17:43:00,881.508,881.581,881.294,881.412,3540.0
2008-05-08 17:44:00,881.393,881.393,881.18,881.246,2470.0
2008-05-08 17:45:00,881.314,881.374,881.249,881.298,6250.0
2008-05-08 17:46:00,881.494,882.147,881.494,882.147,3070.0
2008-05-08 17:47:00,882.118,882.448,882.118,882.276,3990.0
2008-05-08 17:48:00,882.351,882.461,882.011,882.011,4560.0
2008-05-08 17:49:00,881.933,882.671,881.933,882.671,5290.0
2008-05-08 17:50:00,882.951,883.766,882.639,883.481,10250.0
2008-05-08 17:51:00,883.862,884.415,883.862,884.252,8430.0
2008-05-08 17:52:00,884.398,884.658,884.288,884.443,6470.0
2008-05-08 17:53:00,884.364,884.621,884.186,884.186,6810.0
2008-05-08 17:54:00,884.215,884.317,883.759,883.759,3620.0
2008-05-08 17:55:00,883.786,883.99,883.702,883.822,5120.0
2008-05-08 17:56:00,883.845,884.087,883.808,883.97,4320.0
2008-05-08 17:57:00,883.869,883.917,883.435,883.435,3790.0
2008-05-08 17:58:00,883.217,884.542,883.217,883.3,7750.0
2008-05-08 17:59:00,883.246,883.284,882.824,883.021,3450.0
2008-05-08 18:00:00,882.954,882.954,882.492,882.492,3930.0
2008-05-08 18:01:00,882.437,882.717,882.437,882.706,6010.0
2008-05-08 18:02:00,882.663,882.827,882.5,882.5,3440.0
2008-05-08 18:03:00,882.701,883.086,882.701,882.953,6280.0
2008-05-08 18:04:00,882.881,883.12,882.863,882.981,4180.0
2008-05-08 18:05:00,883.026,883.087,882.731,882.731,4440.0
2008-05-08 18:06:00,882.65,882.766,882.499,882.54,4760.0
2008-05-08 18:07:00,882.578,882.617,882.356,882.48,6650.0
2008-05-08 18:08:00,882.431,882.611,882.431,882.59,5740.0
2008-05-08 18:09:00,882.726,882.821,882.606,882.733,3410.0
2008-05-08 18:10:00,882.917,883.335,882.917,883.335,4350.0
2008-05-08 18:11:00,883.42,883.822,883.42,883.822,4280.0
2008-05-08 18:12:00,883.776,884.022,883.776,883.956,5510.0
2008-05-08 18:13:00,883.969,883.969,883.557,883.557,6760.0
2008-05-08 18:14:00,883.527,883.579,883.36,883.36,3860.0
2008-05-08 18:15:00,883.152,883.272,883.064,883.205,3490.0
2008-05-08 18:16:00,883.299,883.847,883.299,883.847,5640.0
2008-05-08 18:17:00,883.936,883.936,883.621,883.859,3200.0
2008-05-08 18:18:00,883.8,883.91,883.742,883.742,5310.0
2008-05-08 18:19:00,883.67,883.833,883.643,883.646,5300.0
2008-05-08 18:20:00,883.613,883.667,883.466,883.643,4840.0
2008-05-08 18:21:00,883.639,883.641,883.537,883.611,3360.0
2008-05-08 18:22:00,883.658,883.658,883.432,883.633,6250.0
2008-05-08 18:23:00,883.502,883.539,883.387,883.422,2900.0
2008-05-08 18:24:00,883.471,883.573,883.425,883.501,5660.0
2008-05-08 18:25:00,883.515,883.576,883.454,883.576,7140.0
2008-05-08 18:26:00,883.724,883.754,883.525,883.569,4190.0
2008-05-08 18:27:00,883.562,883.608,883.388,883.412,2230.0
2008-05-08 18:28:00,883.429,883.46,883.25,883.46,2760.0
2008-05-08 18:29:00,883.557,883.628,883.377,883.377,2390.0
2008-05-08 18:30:00,883.468,883.652,883.429,883.553,6190.0
2008-05-08 18:31:00,883.521,883.532,883.358,883.377,3550.0
2008-05-08 18:32:00,883.372,883.372,883.027,883.027,5470.0
2008-05-08 18:33:00,882.977,882.977,882.606,882.61,4582.0
2008-05-08 18:34:00,882.669,882.782,882.624,882.628,4080.0
2008-05-08 18:35:00,882.648,882.776,882.586,882.679,6240.0
2008-05-08 18:36:00,882.833,883.143,882.833,883.143,3400.0
2008-05-08 18:37:00,883.118,883.118,882.837,882.837,4640.0
2008-05-08 18:38:00,882.736,883.252,882.661,882.972,3380.0
2008-05-08 18:39:00,883.071,883.452,883.071,883.452,6890.0
2008-05-08 18:40:00,883.276,883.718,883.029,883.718,5560.0
2008-05-08 18:41:00,883.551,883.608,883.326,883.326,5460.0
2008-05-08 18:42:00,883.491,884.042,883.275,884.042,3900.0
2008-05-08 18:43:00,884.052,884.054,883.855,883.879,4290.0
2008-05-08 18:44:00,883.902,884.256,883.853,884.056,4340.0
2008-05-08 18:45:00,884.145,884.535,884.145,884.225,3300.0
2008-05-08 18:46:00,884.37,884.839,884.37,884.839,5410.0
2008-05-08 18:47:00,884.803,885.015,884.73,884.969,4340.0
2008-05-08 18:48:00,885.194,885.347,885.072,885.212,3690.0
2008-05-08 18:49:00,885.292,885.292,884.804,884.804,4960.0
2008-05-08 18:50:00,884.741,884.768,884.46,884.768,3990.0
2008-05-08 18:51:00,884.482,884.489,884.102,884.102,3440.0
2008-05-08 18:52:00,884.042,884.361,884.026,884.124,4190.0
2008-05-08 18:53:00,884.101,884.387,884.033,884.337,3680.0
2008-05-08 18:54:00,884.435,884.435,884.177,884.2,3540.0
2008-05-08 18:55:00,884.209,884.221,883.928,884.013,3500.0
2008-05-08 18:56:00,883.899,884.001,883.575,883.653,5370.0
2008-05-08 18:57:00,883.574,883.706,883.544,883.686,4130.0
2008-05-08 18:58:00,883.782,883.974,883.755,883.968,4250.0
2008-05-08 18:59:00,883.92,884.096,883.897,883.906,3700.0
2008-05-08 19:00:00,883.952,884.062,883.883,883.893,5380.0
2008-05-08 19:01:00,883.896,884.068,883.896,883.997,6230.0
2008-05-08 19:02:00,883.959,884.148,883.959,884.137,6290.0
2008-05-08 19:03:00,884.032,884.068,883.905,883.973,6080.0
2008-05-08 19:04:00,883.933,883.933,883.656,883.656,6630.0
2008-05-08 19:05:00,883.632,883.871,883.578,883.745,4700.0
2008-05-08 19:06:00,883.821,883.821,883.561,883.663,4130.0
2008-05-08 19:07:00,883.729,883.806,883.544,883.779,4950.0
2008-05-08 19:08:00,883.848,884.201,883.731,883.731,4160.0
2008-05-08 19:09:00,883.853,884.089,883.765,883.911,4940.0
2008-05-08 19:10:00,883.988,884.185,883.86,883.953,4300.0
2008-05-08 19:11:00,884.118,884.177,884.118,884.13,4020.0
2008-05-08 19:12:00,884.051,884.145,883.782,883.878,4540.0
2008-05-08 19:13:00,883.999,884.215,883.823,884.215,3760.0
2008-05-08 19:14:00,884.142,884.142,884.009,884.074,2880.0
2008-05-08 19:15:00,883.853,883.853,883.635,883.756,3740.0
2008-05-08 19:16:00,883.71,883.71,883.231,883.231,7340.0
2008-05-08 19:17:00,883.102,883.102,882.841,882.841,4810.0
2008-05-08 19:18:00,882.904,883.134,882.478,882.478,2190.0
2008-05-08 19:19:00,882.308,882.308,882.009,882.009,4870.0
2008-05-08 19:20:00,881.824,882.181,881.695,881.801,5990.0
2008-05-08 19:21:00,881.724,881.852,881.586,881.658,4980.0
2008-05-08 19:22:00,881.684,881.86,881.285,881.285,4790.0
2008-05-08 19:23:00,881.175,881.194,880.731,880.731,6360.0
2008-05-08 19:24:00,880.858,881.055,880.807,880.946,5230.0
2008-05-08 19:25:00,881.2,881.778,880.903,880.903,4320.0
2008-05-08 19:26:00,880.861,881.114,880.861,881.052,5160.0
2008-05-08 19:27:00,880.991,881.042,880.802,880.802,3970.0
2008-05-08 19:28:00,880.801,880.801,880.453,880.633,6630.0
2008-05-08 19:29:00,880.594,880.775,880.35,880.475,3700.0
2008-05-08 19:30:00,880.35,880.548,880.35,880.511,3640.0
2008-05-08 19:31:00,880.485,880.495,880.291,880.386,7110.0
2008-05-08 19:32:00,880.511,880.511,880.334,880.507,3640.0
2008-05-08 19:33:00,880.555,880.749,880.481,880.499,6060.0
2008-05-08 19:34:00,880.513,880.751,880.49,880.702,10340.0
2008-05-08 19:35:00,880.772,881.286,880.772,881.286,5050.0
2008-05-08 19:36:00,881.266,881.36,881.106,881.331,4810.0
2008-05-08 19:37:00,881.359,881.51,881.057,881.057,4620.0
2008-05-08 19:38:00,880.741,881.106,880.649,881.106,4820.0
2008-05-08 19:39:00,881.093,881.225,881.034,881.084,4580.0
2008-05-08 19:40:00,881.134,881.37,881.106,881.37,5340.0
2008-05-08 19:41:00,881.325,881.336,881.193,881.218,7020.0
2008-05-08 19:42:00,881.193,881.331,881.13,881.188,4670.0
2008-05-08 19:43:00,881.177,881.177,880.75,880.75,5110.0
2008-05-08 19:44:00,880.662,880.906,880.558,880.906,4540.0
2008-05-08 19:45:00,880.921,880.921,880.648,880.648,5520.0
2008-05-08 19:46:00,880.64,880.862,880.64,880.721,5470.0
2008-05-08 19:47:00,880.712,880.954,880.709,880.912,6390.0
2008-05-08 19:48:00,880.97,881.119,880.895,880.948,2240.0
2008-05-08 19:49:00,880.892,881.158,880.83,880.892,3870.0
2008-05-08 19:50:00,880.834,881.024,880.834,880.949,6530.0
2008-05-08 19:51:00,880.926,881.182,880.743,881.011,4840.0
2008-05-08 19:52:00,881.024,881.078,880.887,880.887,4690.0
2008-05-08 19:53:00,880.873,881.023,880.796,880.868,6350.0
2008-05-08 19:54:00,880.83,880.83,880.61,880.701,3510.0
2008-05-08 19:55:00,880.939,881.009,880.688,880.884,6930.0
2008-05-08 19:56:00,880.813,880.907,880.752,880.752,5090.0
2008-05-08 19:57:00,880.845,880.964,880.603,880.78,5790.0
2008-05-08 19:58:00,880.884,880.98,880.765,880.933,5900.0
2008-05-08 19:59:00,880.909,881.055,880.792,880.792,5100.0
2008-05-08 20:00:00,880.818,880.985,880.737,880.985,2420.0
2008-05-08 20:01:00,881.036,881.12,881.01,881.01,1520.0
2008-05-08 20:02:00,880.995,881.051,880.969,881.014,1378.0
2008-05-08 20:03:00,881.064,881.274,881.015,881.041,5130.0
2008-05-08 20:04:00,881.069,881.135,880.943,880.961,2513.0
2008-05-08 20:05:00,880.964,881.018,880.86,880.905,3883.0
2008-05-08 20:06:00,881.02,881.119,880.933,880.962,3777.0
2008-05-08 20:07:00,880.982,881.031,880.946,881.001,14780.0
2008-05-08 20:08:00,881.012,881.025,880.919,881.006,5510.0
2008-05-08 20:09:00,881.039,881.217,880.825,880.825,3286.0
2008-05-08 20:10:00,881.022,881.232,881.022,881.07,6720.0
2008-05-08 20:11:00,880.979,881.233,880.917,881.173,13141.0
2008-05-08 20:12:00,881.198,881.268,880.928,881.235,4590.0
2008-05-08 20:13:00,881.259,881.443,881.251,881.251,2917.0
2008-05-08 20:14:00,881.342,881.389,881.214,881.293,2673.0
2008-05-08 20:15:00,881.461,881.601,881.412,881.601,2836.0
2008-05-08 20:16:00,881.785,881.785,881.435,881.458,4620.0
2008-05-08 20:17:00,881.235,881.313,881.17,881.271,3290.0
2008-05-08 20:18:00,881.312,881.483,881.312,881.394,1907.0
2008-05-08 20:19:00,881.49,881.6,881.49,881.518,5225.0
2008-05-08 20:20:00,881.406,881.512,881.18,881.354,9655.0
2008-05-08 20:21:00,881.44,881.641,881.337,881.429,6905.0
2008-05-08 20:22:00,881.294,881.664,881.294,881.613,5297.0
2008-05-08 20:23:00,881.559,881.559,881.198,881.536,4603.0
2008-05-08 20:24:00,881.43,881.683,881.43,881.641,4110.0
2008-05-08 20:25:00,881.636,881.636,881.239,881.371,6890.0
2008-05-08 20:26:00,881.466,881.499,881.29,881.376,9320.0
2008-05-08 20:27:00,881.293,881.45,881.179,881.45,4568.0
2008-05-08 20:28:00,881.473,881.473,881.195,881.292,3270.0
2008-05-08 20:29:00,881.227,881.288,881.053,881.157,2051.0
2008-05-08 20:30:00,881.106,881.193,881.027,881.193,11489.0
2008-05-08 20:31:00,881.138,881.138,880.855,880.855,3030.0
2008-05-08 20:32:00,880.942,881.164,880.942,881.062,3044.0
2008-05-08 20:33:00,880.943,881.17,880.899,880.899,11550.0
2008-05-08 20:34:00,880.899,881.071,880.863,881.007,3930.0
2008-05-08 20:35:00,880.981,881.037,880.874,881.037,4521.0
2008-05-08 20:36:00,881.029,881.029,880.91,881.011,2770.0
2008-05-08 20:37:00,880.987,880.991,880.982,880.991,1580.0
2008-05-08 20:38:00,880.992,881.093,880.983,880.992,5044.0
2008-05-08 20:39:00,881.074,881.139,880.823,880.917,2961.0
2008-05-08 20:40:00,880.907,881.385,880.907,881.385,3910.0
2008-05-08 20:41:00,881.303,881.712,881.212,881.712,4370.0
2008-05-08 20:42:00,881.689,881.775,881.556,881.588,3076.0
2008-05-08 20:43:00,881.749,882.119,881.749,881.988,6510.0
2008-05-08 20:44:00,882.074,882.188,881.967,882.188,3515.0
2008-05-08 20:45:00,882.312,882.796,882.312,882.796,3850.0
2008-05-08 20:46:00,882.869,882.886,882.619,882.619,4460.0
2008-05-08 20:47:00,882.614,882.614,882.388,882.421,10139.0
2008-05-08 20:48:00,882.405,882.615,882.374,882.59,3442.0
2008-05-08 20:49:00,882.723,882.802,882.646,882.646,3920.0
2008-05-08 20:50:00,882.595,882.718,882.502,882.502,5920.0
2008-05-08 20:51:00,882.502,882.592,882.399,882.507,2290.0
2008-05-08 20:52:00,882.388,882.484,882.345,882.406,6140.0
2008-05-08 20:53:00,882.462,882.526,882.312,882.367,4530.0
2008-05-08 20:54:00,882.511,882.549,882.289,882.405,5089.0
2008-05-08 20:55:00,882.485,882.61,882.485,882.535,4480.0
2008-05-08 20:56:00,882.439,882.633,882.31,882.314,3826.0
2008-05-08 20:57:00,882.427,882.497,882.236,882.497,2810.0
2008-05-08 20:58:00,882.363,882.531,882.25,882.531,5200.0
2008-05-08 20:59:00,882.512,882.512,882.118,882.118,2660.0
2008-05-08 21:00:00,881.977,881.977,881.641,881.741,3889.0
2008-05-08 21:01:00,881.713,881.807,881.616,881.787,3410.0
2008-05-08 21:02:00,881.702,881.756,881.566,881.587,1367.0
2008-05-08 21:03:00,881.536,881.536,881.075,881.133,3810.0
2008-05-08 21:04:00,881.16,881.262,881.018,881.22,3830.0
2008-05-08 21:05:00,881.274,881.274,880.985,881.097,1740.0
2008-05-08 21:06:00,881.218,881.319,881.123,881.226,3550.0
2008-05-08 21:07:00,881.329,881.523,881.329,881.469,2280.0
2008-05-08 21:08:00,881.597,881.787,881.481,881.612,2730.0
2008-05-08 21:09:00,881.67,881.865,881.376,881.376,2716.0
2008-05-08 21:10:00,881.268,881.963,881.268,881.454,1540.0
2008-05-08 21:11:00,881.482,881.769,881.482,881.673,1520.0
2008-05-08 21:12:00,881.828,881.956,881.754,881.88,2620.0
2008-05-08 21:13:00,882.045,882.328,881.982,882.226,2220.0
2008-05-08 21:14:00,882.279,882.558,882.227,882.556,1764.0
2008-05-08 21:15:00,882.658,882.779,882.625,882.642,1990.0
2008-05-08 21:16:00,882.737,882.748,882.448,882.448,2693.0
2008-05-08 21:17:00,882.491,882.546,882.285,882.372,4680.0
2008-05-08 21:18:00,882.527,882.767,882.403,882.547,2130.0
2008-05-08 21:19:00,882.6,882.687,882.393,882.393,2829.0
2008-05-08 21:20:00,882.342,882.582,882.304,882.448,2450.0
2008-05-08 21:21:00,882.395,882.502,882.292,882.411,3430.0
2008-05-08 21:22:00,882.492,882.611,882.314,882.477,1318.0
2008-05-08 21:23:00,882.644,882.757,882.532,882.639,3120.0
2008-05-08 21:24:00,882.599,882.825,882.599,882.668,3141.0
2008-05-08 21:25:00,882.839,882.903,882.796,882.85,1720.0
2008-05-08 21:26:00,882.918,883.4,882.918,883.4,2610.0
2008-05-08 21:27:00,883.474,883.483,883.235,883.235,3321.0
2008-05-08 21:28:00,883.377,883.377,883.128,883.312,2950.0
2008-05-08 21:29:00,883.279,883.355,883.142,883.355,3400.0
2008-05-08 21:30:00,883.428,883.488,883.184,883.437,3500.0
2008-05-08 21:31:00,883.508,883.532,883.149,883.532,3722.0
2008-05-08 21:32:00,883.407,883.505,883.302,883.422,2790.0
2008-05-08 21:33:00,883.469,883.618,883.467,883.497,2760.0
2008-05-08 21:34:00,883.468,883.521,883.244,883.253,2280.0
2008-05-08 21:35:00,883.353,883.353,883.194,883.251,2239.0
2008-05-08 21:36:00,883.294,883.531,883.294,883.424,2130.0
2008-05-08 21:37:00,883.518,883.808,883.432,883.566,2116.0
2008-05-08 21:38:00,883.549,883.899,883.543,883.664,2890.0
2008-05-08 21:39:00,883.613,883.636,883.509,883.541,1752.0
2008-05-08 21:40:00,883.526,883.585,883.249,883.249,2965.0
2008-05-08 21:41:00,883.263,883.334,883.026,883.073,3469.0
2008-05-08 21:42:00,883.145,883.354,883.025,883.025,2490.0
2008-05-08 21:43:00,883.003,883.07,882.972,882.991,2554.0
2008-05-08 21:44:00,883.065,883.442,883.06,883.435,2230.0
2008-05-08 21:45:00,883.264,883.264,883.12,883.188,3590.0
2008-05-08 21:46:00,883.389,883.389,883.159,883.159,1410.0
2008-05-08 21:47:00,883.131,883.382,883.131,883.382,2050.0
2008-05-08 21:48:00,883.633,883.814,883.633,883.692,1680.0
2008-05-08 21:49:00,883.596,883.661,883.374,883.374,2740.0
2008-05-08 21:50:00,883.407,883.572,883.365,883.418,2629.0
2008-05-08 21:51:00,883.376,883.407,883.177,883.193,2570.0
2008-05-08 21:52:00,883.31,883.458,883.303,883.303,3990.0
2008-05-08 21:54:00,883.366,883.366,883.203,883.206,2260.0
2008-05-08 21:55:00,883.313,883.313,883.113,883.263,4790.0
2008-05-08 21:56:00,883.288,883.288,883.005,883.239,2510.0
2008-05-08 21:57:00,883.259,883.351,883.186,883.264,2520.0
2008-05-08 21:58:00,883.247,883.307,883.172,883.197,3390.0
2008-05-08 21:59:00,883.28,883.766,883.28,883.766,2250.0
2008-05-08 22:00:00,883.618,883.618,883.232,883.368,4270.0
2008-05-08 22:02:00,883.368,883.41,883.279,883.279,4600.0
2008-05-08 22:03:00,883.191,883.196,883.105,883.196,2720.0
2008-05-08 22:04:00,883.309,883.309,883.099,883.168,4480.0
2008-05-08 22:05:00,883.323,883.323,882.849,882.858,3910.0
2008-05-08 22:06:00,882.93,883.05,882.874,882.95,5590.0
2008-05-08 22:07:00,883.091,883.137,882.8,882.8,3700.0
2008-05-08 22:08:00,882.74,882.755,882.644,882.644,6280.0
2008-05-08 22:09:00,882.625,882.625,882.302,882.302,5410.0
2008-05-08 22:10:00,882.321,882.683,882.321,882.449,11410.0
2008-05-08 22:12:00,882.463,882.463,882.277,882.277,4210.0
2008-05-08 22:13:00,882.129,882.181,881.934,881.985,3560.0
2008-05-08 22:14:00,881.758,881.79,881.526,881.703,3710.0
2008-05-08 22:15:00,881.754,881.788,881.542,881.593,3970.0
2008-05-08 22:16:00,881.52,881.882,881.52,881.821,3450.0
2008-05-08 22:17:00,881.803,881.803,881.698,881.761,3800.0
2008-05-08 22:19:00,881.934,881.934,881.515,881.515,4780.0
2008-05-08 22:20:00,881.477,881.604,881.272,881.31,5310.0
2008-05-08 22:21:00,881.441,881.441,881.226,881.278,5600.0
2008-05-08 22:22:00,881.33,881.516,881.266,881.426,4990.0
2008-05-08 22:23:00,881.413,881.413,881.25,881.266,4480.0
2008-05-08 22:24:00,881.333,881.333,881.051,881.051,5330.0
2008-05-08 22:25:00,881.021,881.244,881.021,881.168,8350.0
2008-05-08 22:26:00,881.318,881.34,881.006,881.006,5340.0
2008-05-08 22:27:00,880.998,881.142,880.995,881.142,3410.0
2008-05-08 22:28:00,881.218,881.412,880.962,880.962,4060.0
2008-05-08 22:29:00,881.01,881.189,880.982,881.099,3630.0
2008-05-08 22:30:00,881.368,881.368,881.11,881.225,3370.0
2008-05-08 22:31:00,881.339,881.484,881.276,881.484,3260.0
2008-05-08 22:32:00,881.318,881.513,881.053,881.204,3510.0
2008-05-08 22:33:00,881.12,881.12,880.781,880.781,3630.0
2008-05-08 22:34:00,880.722,880.845,880.653,880.845,6880.0
2008-05-08 22:35:00,881.026,881.244,881.026,881.189,4730.0
2008-05-08 22:36:00,881.141,881.205,881.016,881.025,2980.0
2008-05-08 22:37:00,881.069,881.38,881.038,881.374,4877.0
2008-05-08 22:38:00,881.43,881.43,881.023,881.023,5840.0
2008-05-08 22:40:00,881.125,881.364,881.125,881.258,3560.0
2008-05-08 22:41:00,881.193,881.193,880.888,880.888,6050.0
2008-05-08 22:42:00,880.794,880.969,880.577,880.907,3510.0
2008-05-08 22:43:00,881.048,881.205,881.04,881.117,3510.0
2008-05-08 22:44:00,881.015,881.016,880.584,880.658,4560.0
2008-05-08 22:45:00,880.766,880.872,880.674,880.872,3690.0
2008-05-08 22:46:00,880.801,880.801,880.574,880.583,3550.0
2008-05-08 22:47:00,880.446,880.711,880.446,880.711,7060.0
2008-05-08 22:48:00,880.727,880.81,880.55,880.55,3480.0
2008-05-08 22:49:00,880.45,880.786,880.45,880.773,4320.0
2008-05-08 22:50:00,880.742,881.125,880.713,881.125,3190.0
2008-05-08 22:51:00,881.314,881.314,880.664,880.664,5980.0
2008-05-08 22:52:00,880.861,881.263,880.861,881.263,3860.0
2008-05-08 22:53:00,881.403,881.676,881.246,881.427,6630.0
2008-05-08 22:54:00,881.584,881.584,881.244,881.39,3760.0
2008-05-08 22:55:00,881.543,881.671,881.415,881.481,3460.0
2008-05-08 22:56:00,881.404,881.583,881.275,881.504,4450.0
2008-05-08 22:59:00,881.385,881.417,880.962,881.417,7000.0
2008-05-08 23:00:00,881.366,881.404,881.273,881.273,3540.0
2008-05-08 23:01:00,881.4,881.52,881.357,881.359,2680.0
2008-05-08 23:02:00,881.61,881.857,881.415,881.805,9360.0
2008-05-08 23:03:00,881.93,882.134,881.911,882.134,5750.0
2008-05-08 23:04:00,882.191,882.466,882.161,882.228,4440.0
2008-05-08 23:05:00,882.277,882.666,882.277,882.636,5850.0
2008-05-08 23:06:00,882.51,882.567,882.414,882.507,3300.0
2008-05-08 23:07:00,882.565,882.656,882.4,882.432,4110.0
2008-05-08 23:08:00,882.59,882.59,882.218,882.218,2350.0
2008-05-08 23:09:00,882.325,882.325,882.181,882.282,4660.0
2008-05-08 23:10:00,882.242,882.351,882.167,882.167,4920.0
2008-05-08 23:11:00,882.331,882.719,882.331,882.719,3620.0
2008-05-08 23:12:00,882.652,882.747,882.652,882.721,2360.0
2008-05-08 23:13:00,882.859,882.882,882.745,882.745,5410.0
2008-05-08 23:14:00,882.681,882.681,882.465,882.465,740.0
2008-05-08 23:15:00,882.415,882.415,882.245,882.245,3530.0
2008-05-08 23:16:00,882.176,882.201,882.076,882.201,1130.0
2008-05-08 23:17:00,882.145,882.194,882.057,882.135,3200.0
2008-05-08 23:18:00,881.2,881.2,881.2,881.2,3500.0
2008-05-08 23:20:00,882.053,882.098,882.041,882.041,3500.0
2008-05-08 23:28:00,882.04,882.088,882.036,882.038,3090.0
2008-05-08 23:30:00,882.044,882.098,882.044,882.049,4180.0
2008-05-08 23:31:00,881.961,882.132,881.961,882.098,2630.0
2008-05-08 23:35:00,882.041,882.082,882.034,882.035,3400.0
2008-05-08 23:36:00,881.925,882.089,881.925,882.089,2980.0
2008-05-08 23:39:00,882.049,882.09,882.041,882.041,2790.0
2008-05-08 23:40:00,881.945,882.12,881.945,882.098,2400.0
2008-05-08 23:41:00,882.024,882.108,882.024,882.042,5540.0
2008-05-08 23:42:00,882.006,882.086,881.99,882.086,4050.0
2008-05-08 23:48:00,882.043,882.098,882.043,882.05,2900.0
2008-05-08 23:49:00,881.974,882.194,881.974,882.114,3040.0
2008-05-08 23:50:00,882.028,882.098,882.023,882.048,4110.0
2008-05-08 23:53:00,882.047,882.1,882.047,882.055,5350.0
2008-05-08 23:54:00,881.978,882.2,881.978,882.12,2450.0
2008-05-08 23:56:00,882.057,882.13,882.057,882.07,3560.0
2008-05-08 23:59:00,882.068,882.437,882.065,882.437,3440.0
2008-05-09 00:00:00,882.965,883.517,882.402,883.517,3210.0
2008-05-09 00:01:00,883.596,883.632,883.025,883.038,4540.0
2008-05-09 00:02:00,882.938,883.424,882.609,883.267,3990.0
2008-05-09 00:03:00,883.648,884.014,883.432,883.871,3000.0
2008-05-09 00:04:00,883.972,884.14,883.73,883.73,4190.0
2008-05-09 00:05:00,883.611,883.734,883.611,883.692,2890.0
2008-05-09 00:06:00,883.756,883.756,883.463,883.497,2374.0
2008-05-09 00:07:00,883.711,883.711,883.355,883.54,2762.0
2008-05-09 00:08:00,883.707,883.831,883.35,883.422,4710.0
2008-05-09 00:09:00,883.427,883.435,883.04,883.169,5700.0
2008-05-09 00:10:00,883.415,883.537,883.116,883.306,5330.0
2008-05-09 00:11:00,883.53,883.642,883.373,883.373,4900.0
2008-05-09 00:13:00,883.406,883.939,883.406,883.939,2569.0
2008-05-09 00:14:00,883.999,884.051,883.597,883.597,2970.0
2008-05-09 00:15:00,883.586,883.665,883.205,883.205,4260.0
2008-05-09 00:16:00,883.072,883.44,883.023,883.44,2554.0
2008-05-09 00:17:00,883.688,883.707,883.323,883.323,2710.0
2008-05-09 00:18:00,883.345,883.708,883.345,883.672,3250.0
2008-05-09 00:19:00,883.373,883.497,883.206,883.497,3840.0
2008-05-09 00:20:00,883.744,883.744,883.54,883.601,3460.0
2008-05-09 00:21:00,883.839,883.839,883.474,883.641,3910.0
2008-05-09 00:23:00,883.696,883.696,883.142,883.142,2380.0
2008-05-09 00:24:00,882.978,883.351,882.978,883.351,1462.0
2008-05-09 00:25:00,883.527,883.726,883.434,883.453,3510.0
2008-05-09 00:26:00,883.481,883.497,883.315,883.41,3740.0
2008-05-09 00:27:00,883.502,883.502,882.973,883.024,2900.0
2008-05-09 00:28:00,883.223,883.363,882.978,883.034,3440.0
2008-05-09 00:29:00,883.072,883.139,882.715,882.715,3590.0
2008-05-09 00:30:00,882.829,883.125,882.621,882.621,2200.0
2008-05-09 00:31:00,882.739,883.05,882.552,882.552,4040.0
2008-05-09 00:32:00,882.46,882.46,882.307,882.418,4680.0
2008-05-09 00:33:00,882.4,882.687,882.335,882.687,5210.0
2008-05-09 00:34:00,883.01,883.01,882.55,882.672,4140.0
2008-05-09 00:36:00,882.871,882.871,882.672,882.692,2940.0
2008-05-09 00:38:00,882.842,882.982,882.709,882.89,1686.0
2008-05-09 00:39:00,882.508,882.823,882.469,882.823,2050.0
2008-05-09 00:40:00,882.977,883.106,882.639,882.639,3990.0
2008-05-09 00:41:00,882.6,883.055,882.6,882.611,3100.0
2008-05-09 00:42:00,882.589,882.589,882.478,882.502,2890.0
2008-05-09 00:43:00,882.46,882.821,882.427,882.821,4490.0
2008-05-09 00:45:00,882.995,882.995,882.608,882.608,2236.0
2008-05-09 00:46:00,882.545,882.961,882.487,882.487,2590.0
2008-05-09 00:47:00,882.318,882.656,882.272,882.656,3240.0
2008-05-09 00:48:00,882.896,883.006,882.613,882.613,3000.0
2008-05-09 00:49:00,882.558,882.853,882.447,882.853,3790.0
2008-05-09 00:50:00,883.139,883.139,882.738,883.044,4500.0
2008-05-09 00:51:00,883.15,883.188,882.064,882.064,3497.0
2008-05-09 00:52:00,882.125,882.259,881.771,882.259,3570.0
2008-05-09 00:54:00,882.203,882.203,881.935,881.991,2720.0
2008-05-09 00:55:00,881.966,882.021,881.946,882.021,2210.0
2008-05-09 00:56:00,882.039,882.039,881.847,881.956,2467.0
2008-05-09 00:57:00,882.061,882.277,881.932,882.222,2980.0
2008-05-09 00:58:00,882.402,882.603,882.114,882.404,4540.0
2008-05-09 00:59:00,882.55,882.697,882.31,882.31,4460.0
2008-05-09 01:00:00,882.265,882.506,882.265,882.432,2650.0
2008-05-09 01:01:00,882.519,882.519,882.223,882.372,3660.0
2008-05-09 01:02:00,882.466,882.466,881.992,881.992,4480.0
2008-05-09 01:03:00,882.113,882.424,882.113,882.234,4620.0
2008-05-09 01:04:00,882.265,882.517,882.094,882.094,7060.0
2008-05-09 01:05:00,882.195,882.335,882.146,882.335,3170.0
2008-05-09 01:08:00,882.411,882.411,882.029,882.029,2430.0
2008-05-09 01:09:00,881.846,881.982,881.846,881.982,2250.0
2008-05-09 01:10:00,882.069,882.504,882.069,882.392,3500.0
2008-05-09 01:13:00,882.542,882.664,882.435,882.503,3750.0
2008-05-09 01:14:00,882.435,882.763,882.435,882.763,1840.0
2008-05-09 01:15:00,882.679,882.971,882.679,882.971,4320.0
2008-05-09 01:16:00,882.952,883.123,882.817,883.084,4550.0
2008-05-09 01:17:00,882.897,882.897,882.283,882.606,3250.0
2008-05-09 01:18:00,882.67,882.714,882.395,882.547,6450.0
2008-05-09 01:19:00,882.265,882.376,882.189,882.189,2470.0
2008-05-09 01:20:00,882.299,882.59,882.299,882.467,3150.0
2008-05-09 01:21:00,882.677,882.677,882.271,882.492,4440.0
2008-05-09 01:22:00,882.664,882.882,882.378,882.882,3390.0
2008-05-09 01:23:00,882.689,882.788,882.495,882.788,5783.0
2008-05-09 01:24:00,883.141,883.318,883.022,883.054,4360.0
2008-05-09 01:25:00,883.128,883.153,882.943,883.006,5680.0
2008-05-09 01:26:00,883.255,883.281,882.974,883.06,3510.0
2008-05-09 01:27:00,883.289,883.323,882.894,882.972,3610.0
2008-05-09 01:28:00,883.094,883.191,882.703,882.703,1889.0
2008-05-09 01:29:00,882.792,882.805,882.387,882.387,4510.0
2008-05-09 01:30:00,882.419,882.676,882.276,882.676,3470.0
2008-05-09 01:31:00,882.846,883.063,882.728,882.851,2940.0
2008-05-09 01:32:00,883.019,883.019,882.412,882.499,3630.0
2008-05-09 01:33:00,882.536,882.536,882.2,882.393,3390.0
2008-05-09 01:34:00,882.734,882.97,882.616,882.616,4070.0
2008-05-09 01:35:00,882.335,882.561,882.074,882.13,4560.0
2008-05-09 01:36:00,882.323,882.645,882.323,882.498,4660.0
2008-05-09 01:37:00,882.285,882.411,882.156,882.411,2170.0
2008-05-09 01:38:00,882.678,882.884,882.591,882.884,4240.0
2008-05-09 01:39:00,882.783,882.783,882.298,882.298,2340.0
2008-05-09 01:40:00,882.396,882.832,882.361,882.591,3200.0
2008-05-09 01:43:00,882.639,882.733,882.394,882.394,3300.0
2008-05-09 01:44:00,882.102,882.741,882.102,882.741,2150.0
2008-05-09 01:45:00,882.752,882.873,882.682,882.719,3940.0
2008-05-09 01:46:00,882.777,882.791,882.629,882.785,4590.0
2008-05-09 01:47:00,882.865,882.993,882.521,882.521,4790.0
2008-05-09 01:48:00,882.489,882.78,882.451,882.78,4800.0
2008-05-09 01:49:00,882.867,882.867,882.518,882.518,2470.0
2008-05-09 01:50:00,882.607,882.838,882.486,882.486,3150.0
2008-05-09 01:51:00,882.753,883.106,882.753,883.078,5160.0
2008-05-09 01:52:00,882.981,883.218,882.805,883.218,4700.0
2008-05-09 01:53:00,883.107,883.235,882.781,882.888,5590.0
2008-05-09 01:54:00,883.071,883.071,882.657,882.769,4710.0
2008-05-09 01:55:00,882.898,883.097,882.732,882.732,5239.0
2008-05-09 01:56:00,882.803,883.205,882.666,883.205,3140.0
2008-05-09 01:57:00,883.215,883.357,882.711,883.357,5590.0
2008-05-09 01:58:00,883.301,883.301,882.86,883.165,2480.0
2008-05-09 01:59:00,883.023,883.119,882.729,882.831,3710.0
2008-05-09 02:00:00,882.955,882.955,882.655,882.655,2710.0
2008-05-09 02:01:00,882.48,882.48,882.229,882.229,3997.0
2008-05-09 02:02:00,882.012,882.012,881.602,881.602,2780.0
2008-05-09 02:03:00,881.67,882.259,881.67,882.177,2530.0
2008-05-09 02:04:00,882.259,882.67,882.146,882.67,4160.0
2008-05-09 02:05:00,882.698,882.797,882.597,882.781,3430.0
2008-05-09 02:06:00,882.715,882.715,881.954,881.954,4670.0
2008-05-09 02:07:00,882.049,882.059,881.814,881.999,3420.0
2008-05-09 02:08:00,882.112,882.718,882.112,882.718,3200.0
2008-05-09 02:09:00,882.67,882.679,882.314,882.314,3630.0
2008-05-09 02:10:00,882.218,882.224,882.085,882.118,2840.0
2008-05-09 02:11:00,882.125,882.144,881.943,882.144,3950.0
2008-05-09 02:12:00,882.214,882.223,881.913,881.982,4670.0
2008-05-09 02:13:00,882.089,882.232,881.972,882.135,3140.0
2008-05-09 02:14:00,882.162,882.162,881.844,881.844,3530.0
2008-05-09 02:15:00,881.815,882.134,881.815,882.134,2770.0
2008-05-09 02:16:00,882.145,882.156,881.979,882.019,3240.0
2008-05-09 02:17:00,882.116,882.247,882.06,882.171,2410.0
2008-05-09 02:18:00,882.23,882.551,882.109,882.551,4050.0
2008-05-09 02:19:00,882.624,882.727,882.522,882.668,1679.0
2008-05-09 02:20:00,882.609,882.777,882.271,882.777,3500.0
2008-05-09 02:21:00,882.83,883.103,882.81,883.103,2820.0
2008-05-09 02:22:00,883.24,883.463,883.11,883.317,3980.0
2008-05-09 02:23:00,883.558,884.101,883.558,884.101,1900.0
2008-05-09 02:24:00,884.034,884.034,883.687,883.687,2310.0
2008-05-09 02:25:00,883.625,883.625,883.307,883.307,3870.0
2008-05-09 02:26:00,883.242,883.445,882.927,882.927,3150.0
2008-05-09 02:27:00,882.898,883.113,882.79,883.06,2770.0
2008-05-09 02:28:00,883.213,883.555,883.167,883.423,2420.0
2008-05-09 02:29:00,883.363,883.363,883.259,883.36,2540.0
2008-05-09 02:30:00,883.088,883.088,882.89,882.904,3288.0
2008-05-09 02:31:00,882.834,882.868,882.673,882.673,2180.0
2008-05-09 02:32:00,882.681,882.791,882.613,882.613,2650.0
2008-05-09 02:33:00,882.64,882.749,882.584,882.613,2330.0
2008-05-09 02:34:00,882.552,882.646,882.505,882.505,2550.0
2008-05-09 02:35:00,882.512,882.535,882.452,882.458,3740.0
2008-05-09 02:36:00,882.533,882.653,882.253,882.253,2410.0
2008-05-09 02:37:00,882.266,882.382,882.141,882.279,4990.0
2008-05-09 02:38:00,882.211,882.211,881.85,882.058,2130.0
2008-05-09 02:39:00,881.837,881.837,881.253,881.512,3341.0
2008-05-09 02:40:00,881.389,881.794,881.389,881.794,2760.0
2008-05-09 02:41:00,881.837,882.043,881.629,881.877,2520.0
2008-05-09 02:42:00,881.964,882.035,881.903,881.918,2730.0
2008-05-09 02:43:00,881.921,881.921,881.679,881.744,1840.0
2008-05-09 02:44:00,881.778,881.941,881.714,881.927,3430.0
2008-05-09 02:45:00,881.939,881.953,881.799,881.853,3870.0
2008-05-09 02:46:00,881.954,881.954,881.883,881.903,3010.0
2008-05-09 02:47:00,881.893,881.977,881.799,881.799,3180.0
2008-05-09 02:48:00,881.788,881.788,881.493,881.608,3910.0
2008-05-09 02:49:00,881.725,881.867,881.608,881.763,4520.0
2008-05-09 02:50:00,881.886,882.014,881.866,882.007,2480.0
2008-05-09 02:51:00,882.02,882.02,881.838,881.855,3401.0
2008-05-09 02:52:00,881.876,882.16,881.876,882.16,2348.0
2008-05-09 02:53:00,882.128,882.181,882.098,882.113,5360.0
2008-05-09 02:54:00,882.051,882.072,881.984,882.072,2690.0
2008-05-09 02:55:00,882.026,882.661,882.026,882.661,2360.0
2008-05-09 02:56:00,882.62,882.715,882.525,882.525,2300.0
2008-05-09 02:57:00,882.582,882.582,882.485,882.513,2760.0
2008-05-09 02:58:00,882.589,882.722,882.589,882.667,2940.0
2008-05-09 02:59:00,882.64,882.64,882.515,882.591,3840.0
2008-05-09 03:00:00,882.589,882.589,882.429,882.523,3790.0
2008-05-09 03:01:00,882.478,882.478,882.25,882.285,5510.0
2008-05-09 03:02:00,882.338,882.361,882.241,882.321,4500.0
2008-05-09 03:03:00,882.397,882.463,882.307,882.307,3100.0
2008-05-09 03:04:00,882.323,882.521,882.297,882.521,4700.0
2008-05-09 03:05:00,882.498,882.894,882.498,882.894,4340.0
2008-05-09 03:06:00,882.918,883.008,882.708,882.813,3020.0
2008-05-09 03:07:00,882.892,882.94,882.854,882.932,4430.0
2008-05-09 03:08:00,882.776,882.776,882.615,882.676,7050.0
2008-05-09 03:09:00,882.744,882.795,882.593,882.593,4420.0
2008-05-09 03:10:00,882.602,882.812,882.602,882.737,3670.0
2008-05-09 03:11:00,882.717,882.925,882.717,882.925,4370.0
2008-05-09 03:12:00,882.896,882.997,882.806,882.806,3580.0
2008-05-09 03:13:00,882.751,882.751,882.751,882.751,260.0
2008-05-09 03:14:00,882.795,882.795,882.372,882.372,3470.0
2008-05-09 03:15:00,882.437,882.556,882.437,882.54,2360.0
2008-05-09 03:16:00,882.422,882.565,882.405,882.411,3480.0
2008-05-09 03:17:00,882.354,882.375,882.247,882.247,3360.0
2008-05-09 03:18:00,882.187,882.302,882.157,882.158,6600.0
2008-05-09 03:19:00,882.092,882.184,882.053,882.184,3520.0
2008-05-09 03:20:00,882.279,882.489,882.211,882.489,3410.0
2008-05-09 03:21:00,882.496,882.736,882.496,882.542,2740.0
2008-05-09 03:22:00,882.449,882.499,882.276,882.428,2580.0
2008-05-09 03:23:00,882.577,882.786,882.577,882.765,4970.0
2008-05-09 03:24:00,882.822,882.944,882.643,882.944,5170.0
2008-05-09 03:25:00,882.892,883.052,882.892,883.052,4270.0
2008-05-09 03:26:00,883.171,883.252,883.146,883.183,3880.0
2008-05-09 03:27:00,883.244,883.291,883.142,883.142,3200.0
2008-05-09 03:28:00,883.23,883.3,883.087,883.3,4795.0
2008-05-09 03:29:00,883.158,883.35,883.158,883.331,4060.0
2008-05-09 03:30:00,883.41,883.41,883.209,883.23,2000.0
2008-05-09 03:31:00,883.161,883.161,882.817,882.877,6670.0
2008-05-09 03:32:00,882.719,882.751,882.559,882.566,3330.0
2008-05-09 03:33:00,882.582,882.715,882.547,882.609,2120.0
2008-05-09 03:34:00,882.589,882.59,882.505,882.566,3330.0
2008-05-09 03:35:00,882.52,882.607,882.305,882.305,4010.0
2008-05-09 03:36:00,882.369,882.649,882.294,882.294,5620.0
2008-05-09 03:37:00,882.124,882.137,881.692,881.692,2420.0
2008-05-09 03:38:00,881.777,881.949,881.751,881.751,2560.0
2008-05-09 03:39:00,881.684,881.684,881.33,881.33,2680.0
2008-05-09 03:40:00,881.429,882.202,881.293,881.293,5430.0
2008-05-09 03:41:00,881.24,881.319,881.054,881.213,4010.0
2008-05-09 03:42:00,881.145,881.203,881.106,881.118,3650.0
2008-05-09 03:43:00,880.963,881.082,880.963,881.041,4880.0
2008-05-09 03:44:00,880.94,880.944,880.788,880.831,2660.0
2008-05-09 03:45:00,880.907,881.077,880.895,881.077,4890.0
2008-05-09 03:46:00,881.029,881.152,880.868,880.936,4410.0
2008-05-09 03:47:00,881.033,881.207,880.955,880.955,3730.0
2008-05-09 03:48:00,880.966,881.158,880.954,880.981,3440.0
2008-05-09 03:49:00,881.033,881.033,880.865,880.865,3370.0
2008-05-09 03:50:00,880.809,880.901,880.739,880.743,2860.0
2008-05-09 03:51:00,880.686,880.806,880.667,880.75,4970.0
2008-05-09 03:52:00,880.781,880.986,880.781,880.869,3260.0
2008-05-09 03:53:00,880.917,880.917,880.787,880.79,5120.0
2008-05-09 03:54:00,880.87,881.024,880.805,881.022,2990.0
2008-05-09 03:55:00,880.963,880.963,880.716,880.764,4730.0
2008-05-09 03:56:00,880.78,880.863,880.667,880.863,4820.0
2008-05-09 03:57:00,880.857,880.857,880.743,880.743,3080.0
2008-05-09 03:58:00,880.828,880.919,880.812,880.851,4000.0
2008-05-09 03:59:00,880.731,880.817,880.617,880.617,6160.0
2008-05-09 04:00:00,880.701,880.721,880.578,880.721,3580.0
2008-05-09 04:01:00,880.759,880.759,880.591,880.698,6600.0
2008-05-09 04:02:00,880.731,880.732,880.672,880.672,2550.0
2008-05-09 04:03:00,880.76,880.843,880.705,880.749,4590.0
2008-05-09 04:04:00,880.859,880.859,880.833,880.833,1270.0
2008-05-09 04:05:00,880.794,880.93,880.748,880.93,3260.0
2008-05-09 04:06:00,880.936,881.02,880.853,881.003,5810.0
2008-05-09 04:07:00,880.985,881.038,880.823,880.823,3030.0
2008-05-09 04:08:00,880.796,880.865,880.774,880.849,3300.0
2008-05-09 04:09:00,880.934,881.153,880.924,880.924,8840.0
2008-05-09 04:10:00,880.972,881.18,880.972,881.18,2240.0
2008-05-09 04:11:00,881.268,881.37,881.209,881.209,3860.0
2008-05-09 04:12:00,881.19,881.309,881.185,881.227,5330.0
2008-05-09 04:13:00,881.217,881.261,881.006,881.261,3770.0
2008-05-09 04:14:00,881.3,881.373,881.209,881.224,3810.0
2008-05-09 04:15:00,881.245,881.245,880.947,881.028,4960.0
2008-05-09 04:16:00,881.152,881.293,881.123,881.293,3260.0
2008-05-09 04:17:00,881.175,881.175,881.175,881.175,380.0
2008-05-09 04:18:00,881.202,881.202,881.202,881.202,310.0
2008-05-09 04:20:00,881.149,881.149,880.889,881.085,3760.0
2008-05-09 04:21:00,880.964,880.964,880.926,880.926,1560.0
2008-05-09 04:22:00,880.95,880.95,880.827,880.827,2410.0
2008-05-09 04:23:00,880.949,880.949,880.918,880.918,610.0
2008-05-09 04:24:00,880.978,881.077,880.936,881.077,6090.0
2008-05-09 04:25:00,881.119,881.259,881.087,881.115,4790.0
2008-05-09 04:26:00,881.03,881.224,880.967,881.064,4820.0
2008-05-09 04:27:00,881.155,881.17,880.977,881.002,4960.0
2008-05-09 04:28:00,880.93,880.981,880.846,880.981,3230.0
2008-05-09 04:29:00,880.928,880.928,880.792,880.804,12135.0
2008-05-09 04:30:00,880.913,880.959,880.739,880.802,7410.0
2008-05-09 04:31:00,880.701,880.778,880.573,880.778,2600.0
2008-05-09 04:32:00,880.991,881.099,880.77,881.099,6200.0
2008-05-09 04:33:00,881.08,881.188,880.962,881.188,5460.0
2008-05-09 04:34:00,881.088,881.088,880.834,880.887,4440.0
2008-05-09 04:35:00,880.774,881.022,880.774,880.815,4350.0
2008-05-09 04:36:00,881.03,881.102,880.84,881.102,3680.0
2008-05-09 04:37:00,881.076,881.116,880.851,880.851,6700.0
2008-05-09 04:38:00,880.88,880.922,880.822,880.922,7170.0
2008-05-09 04:39:00,881.042,881.191,880.996,880.996,6880.0
2008-05-09 04:40:00,881.054,881.112,881.054,881.112,2440.0
2008-05-09 04:41:00,881.123,881.27,881.123,881.264,2620.0
2008-05-09 04:42:00,881.257,881.381,881.054,881.173,3640.0
2008-05-09 04:43:00,881.212,881.345,881.143,881.345,5100.0
2008-05-09 04:44:00,881.18,881.232,881.164,881.231,5270.0
2008-05-09 04:46:00,881.216,881.269,881.042,881.042,3430.0
2008-05-09 04:47:00,881.136,881.293,881.101,881.293,6000.0
2008-05-09 04:48:00,881.224,881.261,881.062,881.134,6070.0
2008-05-09 04:49:00,881.09,881.172,881.08,881.136,2870.0
2008-05-09 04:50:00,880.97,881.097,880.941,881.034,4980.0
2008-05-09 04:51:00,881.095,881.099,880.947,881.099,4900.0
2008-05-09 04:52:00,881.104,881.123,880.973,880.973,3080.0
2008-05-09 04:53:00,881.035,881.066,880.933,881.066,3540.0
2008-05-09 04:54:00,881.031,881.031,880.931,880.931,4530.0
2008-05-09 04:55:00,880.954,880.954,880.751,880.888,3660.0
2008-05-09 04:56:00,880.892,880.949,880.782,880.885,5920.0
2008-05-09 04:57:00,880.871,880.871,880.715,880.715,1080.0
2008-05-09 04:58:00,880.764,880.957,880.764,880.957,3580.0
2008-05-09 04:59:00,881.159,881.19,881.071,881.095,3910.0
2008-05-09 05:00:00,881.051,881.086,880.962,880.962,7710.0
2008-05-09 05:01:00,881.091,881.091,880.883,880.96,3670.0
2008-05-09 05:02:00,880.916,881.054,880.891,880.941,5360.0
2008-05-09 05:03:00,880.893,880.897,880.667,880.897,3970.0
2008-05-09 05:04:00,880.925,881.213,880.774,881.213,5040.0
2008-05-09 05:05:00,881.212,881.239,881.212,881.239,1720.0
2008-05-09 05:06:00,881.277,881.403,881.16,881.284,5390.0
2008-05-09 05:07:00,881.286,881.286,881.229,881.229,2000.0
2008-05-09 05:08:00,881.256,881.326,881.103,881.103,5590.0
2008-05-09 05:09:00,881.074,881.214,881.074,881.077,5880.0
2008-05-09 05:10:00,881.09,881.224,881.0,881.091,3190.0
2008-05-09 05:11:00,881.096,881.096,880.955,880.959,4130.0
2008-05-09 05:12:00,881.024,881.132,881.003,881.132,6880.0
2008-05-09 05:13:00,881.087,881.114,880.764,880.913,8250.0
2008-05-09 05:14:00,880.88,880.961,880.743,880.961,7400.0
2008-05-09 05:15:00,880.986,881.021,880.918,881.021,3420.0
2008-05-09 05:16:00,880.968,880.968,880.706,880.745,6200.0
2008-05-09 05:18:00,880.682,880.816,880.673,880.816,5740.0
2008-05-09 05:19:00,881.03,881.071,880.887,880.887,5520.0
2008-05-09 05:20:00,880.832,880.877,880.781,880.832,4320.0
2008-05-09 05:21:00,880.862,880.862,880.659,880.719,6710.0
2008-05-09 05:22:00,880.813,880.973,880.813,880.826,6010.0
2008-05-09 05:23:00,880.86,880.86,880.656,880.789,4420.0
2008-05-09 05:24:00,880.875,880.875,880.705,880.765,3220.0
2008-05-09 05:25:00,880.736,880.738,880.604,880.653,7310.0
2008-05-09 05:26:00,880.721,880.807,880.569,880.569,5560.0
2008-05-09 05:27:00,880.594,880.808,880.594,880.746,4810.0
2008-05-09 05:28:00,880.707,880.778,880.682,880.759,3240.0
2008-05-09 05:30:00,880.681,880.798,880.675,880.675,4790.0
2008-05-09 05:31:00,880.752,880.888,880.659,880.815,5910.0
2008-05-09 05:32:00,880.736,880.798,880.695,880.798,3060.0
2008-05-09 05:33:00,880.859,880.875,880.748,880.748,7960.0
2008-05-09 05:34:00,880.69,880.858,880.69,880.81,4490.0
2008-05-09 05:35:00,880.789,880.862,880.787,880.845,3980.0
2008-05-09 05:36:00,880.765,880.843,880.655,880.821,6300.0
2008-05-09 05:37:00,880.863,880.868,880.747,880.868,7070.0
2008-05-09 05:38:00,880.876,881.11,880.844,881.071,5010.0
2008-05-09 05:39:00,881.111,881.138,880.712,880.712,6100.0
2008-05-09 05:40:00,880.754,880.829,880.711,880.711,3390.0
2008-05-09 05:41:00,880.696,880.819,880.522,880.77,3010.0
2008-05-09 05:42:00,880.718,880.718,880.552,880.583,6660.0
2008-05-09 05:43:00,880.566,880.689,880.501,880.534,4130.0
2008-05-09 05:44:00,880.451,880.534,880.435,880.488,5430.0
2008-05-09 05:45:00,880.52,880.599,880.424,880.557,3360.0
2008-05-09 05:46:00,880.744,880.744,880.417,880.542,3400.0
2008-05-09 05:48:00,880.649,880.773,880.649,880.753,5420.0
2008-05-09 05:49:00,880.49,880.49,880.184,880.184,4620.0
2008-05-09 05:50:00,880.014,880.272,879.762,879.801,5160.0
2008-05-09 05:51:00,879.811,879.815,879.668,879.684,4730.0
2008-05-09 05:52:00,879.779,879.959,879.668,879.959,4590.0
2008-05-09 05:53:00,879.932,879.981,879.794,879.923,4100.0
2008-05-09 05:54:00,879.872,879.872,879.793,879.86,3850.0
2008-05-09 05:55:00,879.916,880.189,879.791,880.189,5410.0
2008-05-09 05:56:00,880.198,880.198,880.022,880.06,5280.0
2008-05-09 05:57:00,880.147,880.252,880.025,880.122,4670.0
2008-05-09 05:58:00,880.197,880.273,880.123,880.249,6000.0
2008-05-09 05:59:00,880.264,880.264,880.165,880.203,4860.0
2008-05-09 06:00:00,880.166,880.202,879.988,880.0,4440.0
2008-05-09 06:01:00,880.016,880.151,879.943,880.151,5730.0
2008-05-09 06:02:00,880.194,880.374,880.062,880.066,6110.0
2008-05-09 06:03:00,880.173,880.19,880.022,880.059,7000.0
2008-05-09 06:04:00,880.074,880.12,879.998,880.095,5140.0
2008-05-09 06:05:00,880.149,880.332,880.149,880.332,5110.0
2008-05-09 06:06:00,880.303,880.303,880.156,880.185,5270.0
2008-05-09 06:07:00,880.125,880.174,879.982,880.174,6520.0
2008-05-09 06:08:00,880.33,880.428,880.208,880.208,4940.0
2008-05-09 06:09:00,880.24,880.428,880.155,880.428,5250.0
2008-05-09 06:10:00,880.293,880.456,880.273,880.311,7380.0
2008-05-09 06:11:00,880.236,880.408,880.21,880.21,5220.0
2008-05-09 06:12:00,880.144,880.371,880.129,880.165,6410.0
2008-05-09 06:13:00,880.239,880.29,880.157,880.29,4920.0
2008-05-09 06:14:00,880.2,880.231,880.116,880.144,6000.0
2008-05-09 06:15:00,880.164,880.184,880.131,880.136,5030.0
2008-05-09 06:16:00,880.131,880.311,880.119,880.311,6810.0
2008-05-09 06:17:00,880.283,880.334,880.178,880.323,6570.0
2008-05-09 06:18:00,880.471,880.664,880.392,880.414,8180.0
2008-05-09 06:19:00,880.39,880.519,880.38,880.38,4900.0
2008-05-09 06:20:00,880.506,880.641,880.436,880.454,6790.0
2008-05-09 06:21:00,880.6,880.864,880.6,880.795,5410.0
2008-05-09 06:22:00,880.802,880.802,880.615,880.615,6300.0
2008-05-09 06:23:00,880.574,880.702,880.519,880.702,6050.0
2008-05-09 06:24:00,880.79,880.79,880.613,880.766,10000.0
2008-05-09 06:25:00,880.697,880.697,880.633,880.656,4370.0
2008-05-09 06:26:00,880.69,880.69,880.477,880.477,5390.0
2008-05-09 06:27:00,880.286,880.426,880.062,880.142,6360.0
2008-05-09 06:28:00,880.106,880.266,880.022,880.256,5520.0
2008-05-09 06:29:00,880.259,880.361,880.095,880.266,7530.0
2008-05-09 06:30:00,880.19,880.622,880.19,880.622,5350.0
2008-05-09 06:31:00,880.605,880.646,880.405,880.504,4590.0
2008-05-09 06:32:00,880.615,880.671,880.518,880.529,4880.0
2008-05-09 06:33:00,880.523,880.782,880.406,880.782,5640.0
2008-05-09 06:34:00,880.61,880.61,880.359,880.502,6360.0
2008-05-09 06:35:00,880.416,880.416,880.049,880.194,5210.0
2008-05-09 06:36:00,880.163,880.224,879.994,880.055,4990.0
2008-05-09 06:37:00,880.194,880.194,879.956,880.087,9530.0
2008-05-09 06:38:00,880.179,880.259,880.03,880.259,5310.0
2008-05-09 06:39:00,880.39,880.463,880.3,880.372,6800.0
2008-05-09 06:40:00,880.465,880.66,880.273,880.66,5310.0
2008-05-09 06:41:00,880.798,880.959,880.671,880.769,5820.0
2008-05-09 06:42:00,880.774,880.879,880.64,880.64,3680.0
2008-05-09 06:43:00,880.589,880.608,880.459,880.52,7300.0
2008-05-09 06:44:00,880.499,880.499,880.271,880.41,5210.0
2008-05-09 06:45:00,880.366,880.507,880.365,880.368,5650.0
2008-05-09 06:46:00,880.374,880.788,880.374,880.788,8370.0
2008-05-09 06:47:00,880.773,880.974,880.737,880.888,7970.0
2008-05-09 06:48:00,880.894,880.894,880.594,880.7,5540.0
2008-05-09 06:49:00,880.909,881.002,880.772,880.935,5750.0
2008-05-09 06:50:00,880.991,881.119,880.991,881.023,4620.0
2008-05-09 06:51:00,880.982,881.056,880.725,880.725,4170.0
2008-05-09 06:52:00,880.792,880.808,880.634,880.808,8110.0
2008-05-09 06:53:00,880.768,880.808,880.643,880.783,4950.0
2008-05-09 06:54:00,880.675,880.761,880.621,880.719,6570.0
2008-05-09 06:55:00,880.652,880.782,880.652,880.782,4890.0
2008-05-09 06:56:00,880.812,880.955,880.812,880.885,6240.0
2008-05-09 06:57:00,880.832,880.844,880.693,880.775,6940.0
2008-05-09 06:58:00,880.874,880.999,880.824,880.845,8720.0
2008-05-09 06:59:00,880.826,881.121,880.826,881.121,5190.0
2008-05-09 07:00:00,881.223,881.747,881.183,881.658,3470.0
2008-05-09 07:01:00,881.61,881.61,881.379,881.436,5770.0
2008-05-09 07:02:00,881.518,881.53,881.322,881.368,3490.0
2008-05-09 07:03:00,881.477,881.516,881.304,881.441,5970.0
2008-05-09 07:04:00,881.54,881.583,881.275,881.275,6250.0
2008-05-09 07:05:00,881.237,881.674,881.233,881.674,4690.0
2008-05-09 07:06:00,881.661,881.883,881.471,881.483,6120.0
2008-05-09 07:07:00,881.635,881.766,881.635,881.716,6330.0
2008-05-09 07:08:00,881.654,881.918,881.598,881.918,4600.0
2008-05-09 07:09:00,881.846,881.879,881.743,881.863,9260.0
2008-05-09 07:10:00,881.873,882.028,881.609,882.028,5500.0
2008-05-09 07:11:00,882.107,882.136,882.029,882.052,4100.0
2008-05-09 07:12:00,882.001,882.149,881.98,881.98,5650.0
2008-05-09 07:13:00,882.05,882.181,881.962,882.181,4340.0
2008-05-09 07:14:00,882.074,882.13,881.902,881.902,3920.0
2008-05-09 07:15:00,881.922,882.082,881.819,882.013,3660.0
2008-05-09 07:16:00,882.106,882.201,882.031,882.18,4730.0
2008-05-09 07:17:00,882.178,882.445,882.178,882.445,5010.0
2008-05-09 07:18:00,882.486,882.625,882.486,882.575,6450.0
2008-05-09 07:19:00,882.537,882.7,882.455,882.455,4180.0
2008-05-09 07:20:00,882.535,882.588,882.372,882.514,4990.0
2008-05-09 07:21:00,882.405,882.405,882.163,882.163,6220.0
2008-05-09 07:22:00,882.227,882.321,882.154,882.166,6220.0
2008-05-09 07:23:00,882.26,882.301,882.152,882.173,4870.0
2008-05-09 07:24:00,882.184,882.184,882.0,882.041,6190.0
2008-05-09 07:25:00,882.016,882.033,881.924,881.96,5310.0
2008-05-09 07:26:00,881.958,882.024,881.887,881.99,8420.0
2008-05-09 07:27:00,882.202,882.344,882.202,882.344,5760.0
2008-05-09 07:28:00,882.324,882.34,882.281,882.282,6200.0
2008-05-09 07:29:00,882.36,882.36,882.052,882.071,4260.0
2008-05-09 07:30:00,882.095,882.196,882.047,882.071,5260.0
2008-05-09 07:31:00,882.121,882.315,882.121,882.273,4650.0
2008-05-09 07:32:00,882.341,882.494,882.311,882.439,4540.0
2008-05-09 07:33:00,882.254,882.406,882.252,882.252,5580.0
2008-05-09 07:34:00,882.232,882.3,882.223,882.3,5130.0
2008-05-09 07:35:00,882.347,882.82,882.347,882.82,4670.0
2008-05-09 07:36:00,882.903,882.903,882.623,882.714,6800.0
2008-05-09 07:37:00,882.662,882.969,882.662,882.969,5560.0
2008-05-09 07:38:00,883.103,883.259,883.042,883.042,5100.0
2008-05-09 07:39:00,883.162,883.162,883.039,883.046,4340.0
2008-05-09 07:40:00,883.028,883.181,882.604,883.181,4010.0
2008-05-09 07:41:00,883.428,883.779,883.37,883.779,6150.0
2008-05-09 07:42:00,883.806,883.806,883.49,883.493,4110.0
2008-05-09 07:43:00,883.591,883.845,883.591,883.791,7240.0
2008-05-09 07:44:00,883.864,883.864,883.55,883.784,5420.0
2008-05-09 07:45:00,883.555,883.57,883.363,883.441,5840.0
2008-05-09 07:46:00,883.563,883.563,883.279,883.331,4220.0
2008-05-09 07:47:00,883.365,883.406,883.013,883.113,5760.0
2008-05-09 07:48:00,883.107,883.381,883.107,883.381,4350.0
2008-05-09 07:49:00,883.38,883.425,882.946,882.946,3700.0
2008-05-09 07:50:00,882.895,883.027,882.747,882.922,8550.0
2008-05-09 07:51:00,882.901,882.934,882.733,882.79,4330.0
2008-05-09 07:52:00,882.771,882.931,882.672,882.931,11110.0
2008-05-09 07:53:00,882.835,883.097,882.72,883.097,4840.0
2008-05-09 07:54:00,882.939,883.11,882.939,883.012,6630.0
2008-05-09 07:55:00,882.941,883.029,882.909,883.029,4820.0
2008-05-09 07:56:00,882.889,883.078,882.881,883.078,7570.0
2008-05-09 07:57:00,883.183,883.466,883.133,883.379,6400.0
2008-05-09 07:58:00,883.427,883.501,883.255,883.501,5230.0
2008-05-09 07:59:00,883.607,883.631,883.305,883.305,10890.0
2008-05-09 08:00:00,883.43,883.611,883.429,883.543,4000.0
2008-05-09 08:01:00,883.551,883.822,883.537,883.74,4760.0
2008-05-09 08:02:00,883.799,883.973,883.731,883.973,4940.0
2008-05-09 08:03:00,883.913,884.15,883.889,884.061,4640.0
2008-05-09 08:04:00,884.073,884.192,883.62,884.192,4640.0
2008-05-09 08:05:00,884.101,884.291,883.981,884.05,3570.0
2008-05-09 08:06:00,884.187,884.3,884.072,884.072,4390.0
2008-05-09 08:07:00,883.941,884.174,883.934,884.021,6800.0
2008-05-09 08:08:00,884.084,884.168,883.848,883.848,5530.0
2008-05-09 08:09:00,883.821,884.131,883.821,884.131,37380.0
2008-05-09 08:10:00,884.109,884.206,884.013,884.206,4020.0
2008-05-09 08:11:00,884.207,884.207,883.899,884.041,10540.0
2008-05-09 08:12:00,883.958,884.057,883.8,883.8,3430.0
2008-05-09 08:13:00,883.8,883.887,883.608,883.708,4060.0
2008-05-09 08:14:00,883.771,883.848,883.671,883.821,4000.0
2008-05-09 08:15:00,883.797,883.818,883.616,883.793,3160.0
2008-05-09 08:16:00,883.543,883.718,883.318,883.318,5000.0
2008-05-09 08:17:00,883.413,883.476,883.276,883.326,5220.0
2008-05-09 08:18:00,883.453,883.644,883.374,883.48,6620.0
2008-05-09 08:19:00,883.637,883.874,883.613,883.702,4450.0
2008-05-09 08:20:00,883.73,884.034,883.65,883.721,6230.0
2008-05-09 08:21:00,883.719,883.806,883.641,883.806,3560.0
2008-05-09 08:22:00,883.639,883.639,883.448,883.556,4210.0
2008-05-09 08:23:00,883.614,883.814,883.525,883.814,7570.0
2008-05-09 08:24:00,883.843,883.843,883.57,883.787,6490.0
2008-05-09 08:25:00,883.801,884.018,883.789,884.018,3340.0
2008-05-09 08:26:00,884.093,884.093,883.66,883.708,8830.0
2008-05-09 08:27:00,883.978,884.243,883.978,884.076,5720.0
2008-05-09 08:28:00,884.082,884.406,884.043,884.21,8670.0
2008-05-09 08:29:00,884.138,884.385,884.061,884.385,3480.0
2008-05-09 08:30:00,884.31,884.344,883.886,884.166,9030.0
2008-05-09 08:31:00,884.015,884.299,883.989,883.989,3360.0
2008-05-09 08:32:00,883.961,883.961,883.568,883.635,6120.0
2008-05-09 08:33:00,883.651,883.651,883.228,883.228,3480.0
2008-05-09 08:34:00,883.327,883.686,883.129,883.265,8560.0
2008-05-09 08:35:00,883.331,883.434,883.265,883.322,4440.0
2008-05-09 08:36:00,883.163,883.258,882.864,882.864,4160.0
2008-05-09 08:37:00,882.698,882.836,882.434,882.434,7010.0
2008-05-09 08:38:00,882.31,882.527,882.172,882.362,4630.0
2008-05-09 08:39:00,882.415,882.758,882.307,882.758,2930.0
2008-05-09 08:40:00,882.702,882.702,882.294,882.534,9680.0
2008-05-09 08:41:00,882.571,882.662,882.38,882.489,3330.0
2008-05-09 08:42:00,882.435,882.547,882.391,882.486,3880.0
2008-05-09 08:43:00,882.664,882.81,882.636,882.661,5090.0
2008-05-09 08:44:00,882.665,883.024,882.665,882.941,3330.0
2008-05-09 08:45:00,882.933,883.117,882.933,883.036,4730.0
2008-05-09 08:46:00,882.856,883.062,882.574,882.941,4170.0
2008-05-09 08:47:00,882.897,883.046,882.848,882.848,4240.0
2008-05-09 08:48:00,883.005,883.146,882.956,883.146,3730.0
2008-05-09 08:49:00,883.154,883.154,882.819,882.88,3940.0
2008-05-09 08:50:00,882.867,883.058,882.826,883.019,4470.0
2008-05-09 08:51:00,883.095,883.227,882.816,883.227,4420.0
2008-05-09 08:52:00,883.185,883.226,883.024,883.113,4420.0
2008-05-09 08:53:00,883.147,883.243,883.013,883.013,4210.0
2008-05-09 08:54:00,883.061,883.307,883.061,883.289,4830.0
2008-05-09 08:55:00,883.342,883.663,883.342,883.484,3700.0
2008-05-09 08:56:00,883.524,883.675,883.468,883.655,3830.0
2008-05-09 08:57:00,883.511,883.703,883.455,883.531,10850.0
2008-05-09 08:58:00,883.45,883.727,883.45,883.62,4870.0
2008-05-09 08:59:00,883.63,883.63,883.397,883.465,4380.0
2008-05-09 09:00:00,883.464,883.912,883.464,883.657,8550.0
2008-05-09 09:01:00,883.945,884.391,883.945,884.391,3350.0
2008-05-09 09:02:00,884.424,884.426,884.279,884.382,3100.0
2008-05-09 09:03:00,884.345,884.44,884.191,884.24,4640.0
2008-05-09 09:04:00,884.32,884.445,884.312,884.356,2860.0
2008-05-09 09:05:00,884.404,884.488,884.296,884.333,6690.0
2008-05-09 09:06:00,884.364,884.364,884.221,884.221,5380.0
2008-05-09 09:07:00,884.208,884.284,884.077,884.172,7740.0
2008-05-09 09:08:00,884.145,884.332,884.108,884.14,5030.0
2008-05-09 09:09:00,884.223,884.239,883.963,884.037,9990.0
2008-05-09 09:10:00,884.109,884.109,883.798,884.061,5980.0
2008-05-09 09:11:00,884.014,884.103,883.894,884.001,3010.0
2008-05-09 09:12:00,883.835,883.993,883.833,883.925,4330.0
2008-05-09 09:13:00,884.099,884.158,883.919,883.919,4090.0
2008-05-09 09:14:00,884.068,884.233,883.969,884.071,5060.0
2008-05-09 09:15:00,884.123,884.164,884.056,884.164,3380.0
2008-05-09 09:16:00,884.082,884.187,884.042,884.079,4852.0
2008-05-09 09:17:00,884.196,884.237,884.042,884.173,4862.0
2008-05-09 09:18:00,884.187,884.353,884.078,884.208,4200.0
2008-05-09 09:19:00,884.162,884.162,883.975,883.982,4290.0
2008-05-09 09:20:00,883.897,884.043,883.868,883.888,2800.0
2008-05-09 09:21:00,883.891,883.988,883.702,883.702,4170.0
2008-05-09 09:22:00,883.588,883.641,883.434,883.582,4881.0
2008-05-09 09:23:00,883.428,883.541,883.167,883.492,3810.0
2008-05-09 09:24:00,883.586,883.849,883.464,883.464,3420.0
2008-05-09 09:25:00,883.409,883.799,883.321,883.799,8850.0
2008-05-09 09:26:00,883.665,883.736,883.641,883.655,4250.0
2008-05-09 09:27:00,883.584,883.685,883.47,883.501,5010.0
2008-05-09 09:28:00,883.487,883.487,883.162,883.187,2870.0
2008-05-09 09:29:00,883.304,883.419,883.136,883.231,6590.0
2008-05-09 09:30:00,883.358,883.375,883.073,883.31,3840.0
2008-05-09 09:31:00,883.556,883.906,883.556,883.901,4740.0
2008-05-09 09:32:00,883.877,884.109,883.782,883.983,4190.0
2008-05-09 09:33:00,884.094,884.757,884.094,884.606,4170.0
2008-05-09 09:34:00,884.71,885.061,884.525,885.061,2730.0
2008-05-09 09:35:00,885.079,885.862,884.82,885.862,8760.0
2008-05-09 09:36:00,885.891,886.446,885.452,886.446,5628.0
2008-05-09 09:37:00,886.399,886.751,886.277,886.751,2780.0
2008-05-09 09:38:00,886.765,886.962,886.601,886.931,4000.0
2008-05-09 09:39:00,886.8,886.901,886.449,886.486,5710.0
2008-05-09 09:40:00,886.469,886.589,886.278,886.318,4580.0
2008-05-09 09:41:00,886.271,886.424,886.116,886.181,3640.0
2008-05-09 09:42:00,886.306,886.616,886.266,886.616,4420.0
2008-05-09 09:43:00,886.789,886.98,886.566,886.943,6260.0
2008-05-09 09:44:00,886.814,887.252,886.229,887.252,3560.0
2008-05-09 09:45:00,887.657,887.802,887.469,887.469,3280.0
2008-05-09 09:46:00,887.29,887.29,886.796,886.796,5970.0
2008-05-09 09:47:00,886.787,886.787,886.433,886.648,4840.0
2008-05-09 09:48:00,886.707,886.951,886.39,886.39,4150.0
2008-05-09 09:49:00,886.399,886.462,886.286,886.29,4510.0
2008-05-09 09:50:00,886.295,886.47,886.17,886.47,5090.0
2008-05-09 09:51:00,886.672,886.755,886.516,886.535,6150.0
2008-05-09 09:52:00,886.514,886.722,886.413,886.722,2400.0
2008-05-09 09:53:00,886.735,886.997,886.686,886.912,4300.0
2008-05-09 09:54:00,887.162,887.584,886.948,887.584,5370.0
2008-05-09 09:55:00,887.482,887.625,887.335,887.454,4960.0
2008-05-09 09:56:00,887.425,887.718,887.328,887.343,5010.0
2008-05-09 09:57:00,887.481,887.658,887.32,887.32,3210.0
2008-05-09 09:58:00,887.269,887.367,887.145,887.198,3460.0
2008-05-09 09:59:00,887.167,887.37,887.144,887.37,5000.0
2008-05-09 10:00:00,887.49,887.623,887.399,887.623,5760.0
2008-05-09 10:01:00,887.498,887.543,887.163,887.296,7570.0
2008-05-09 10:02:00,887.146,887.229,887.022,887.038,4090.0
2008-05-09 10:03:00,886.98,886.98,886.826,886.97,3620.0
2008-05-09 10:04:00,886.997,886.997,886.85,886.954,2990.0
2008-05-09 10:05:00,887.002,887.198,886.941,887.008,4160.0
2008-05-09 10:06:00,887.004,887.164,886.898,887.164,3390.0
2008-05-09 10:07:00,887.17,887.515,887.17,887.515,4780.0
2008-05-09 10:08:00,887.534,887.752,887.496,887.752,3390.0
2008-05-09 10:09:00,887.808,887.867,887.686,887.686,2870.0
2008-05-09 10:10:00,887.682,887.682,887.415,887.415,2780.0
2008-05-09 10:11:00,887.44,887.44,887.198,887.363,2860.0
2008-05-09 10:12:00,887.352,887.466,887.198,887.362,5820.0
2008-05-09 10:13:00,887.339,887.339,886.966,886.966,5990.0
2008-05-09 10:14:00,887.139,887.28,887.064,887.28,4680.0
2008-05-09 10:15:00,887.171,887.225,887.062,887.062,3700.0
2008-05-09 10:16:00,887.096,887.233,887.096,887.172,4240.0
2008-05-09 10:17:00,887.177,887.313,887.131,887.131,4060.0
2008-05-09 10:18:00,887.188,887.256,887.092,887.092,4160.0
2008-05-09 10:19:00,887.077,887.077,886.691,886.818,4710.0
2008-05-09 10:20:00,886.804,886.804,886.65,886.65,20010.0
2008-05-09 10:21:00,886.737,886.835,886.533,886.533,4380.0
2008-05-09 10:22:00,886.561,886.639,886.464,886.533,8500.0
2008-05-09 10:23:00,886.454,886.559,886.363,886.495,3520.0
2008-05-09 10:24:00,886.53,886.563,886.308,886.47,3380.0
2008-05-09 10:25:00,886.526,886.642,886.388,886.537,5310.0
2008-05-09 10:26:00,886.643,886.772,886.576,886.695,2500.0
2008-05-09 10:27:00,886.597,886.631,886.515,886.557,3440.0
2008-05-09 10:28:00,886.501,886.558,886.36,886.421,4220.0
2008-05-09 10:29:00,886.306,886.37,886.122,886.231,3220.0
2008-05-09 10:30:00,886.303,886.369,886.292,886.34,2890.0
2008-05-09 10:31:00,886.363,886.431,886.278,886.385,2810.0
2008-05-09 10:32:00,886.324,886.38,886.171,886.223,3910.0
2008-05-09 10:33:00,886.313,886.458,886.296,886.446,3330.0
2008-05-09 10:34:00,886.426,886.538,886.272,886.538,2700.0
2008-05-09 10:35:00,886.596,886.904,886.596,886.807,5690.0
2008-05-09 10:36:00,886.749,886.848,886.682,886.682,2310.0
2008-05-09 10:37:00,886.714,886.714,886.493,886.6,3970.0
2008-05-09 10:38:00,886.635,886.954,886.635,886.673,2640.0
2008-05-09 10:39:00,886.697,886.697,886.401,886.502,6240.0
2008-05-09 10:40:00,886.504,886.549,886.296,886.464,15370.0
2008-05-09 10:41:00,886.538,886.539,886.293,886.424,10380.0
2008-05-09 10:42:00,886.378,886.378,886.051,886.136,4190.0
2008-05-09 10:43:00,886.249,886.249,885.965,886.143,3710.0
2008-05-09 10:44:00,886.355,886.355,886.132,886.132,5090.0
2008-05-09 10:45:00,886.189,886.28,886.179,886.223,4730.0
2008-05-09 10:46:00,886.162,886.191,886.09,886.191,3320.0
2008-05-09 10:47:00,886.233,886.387,886.102,886.387,7070.0
2008-05-09 10:48:00,886.326,886.334,886.181,886.236,9870.0
2008-05-09 10:49:00,886.181,886.251,886.025,886.063,7130.0
2008-05-09 10:50:00,886.048,886.432,886.048,886.367,4310.0
2008-05-09 10:51:00,886.381,886.642,886.381,886.535,5640.0
2008-05-09 10:52:00,886.597,886.771,886.455,886.643,4680.0
2008-05-09 10:53:00,886.74,886.795,886.468,886.736,6910.0
2008-05-09 10:54:00,886.651,886.651,886.348,886.511,2810.0
2008-05-09 10:55:00,886.391,886.646,886.255,886.646,3080.0
2008-05-09 10:56:00,886.518,886.751,886.243,886.687,4030.0
2008-05-09 10:57:00,886.732,887.37,886.732,887.37,3100.0
2008-05-09 10:58:00,887.498,887.554,887.255,887.452,2590.0
2008-05-09 10:59:00,887.38,887.414,887.224,887.294,8870.0
2008-05-09 11:00:00,887.277,887.363,886.963,886.963,3140.0
2008-05-09 11:01:00,887.032,887.099,886.89,886.89,3620.0
2008-05-09 11:02:00,886.952,887.102,886.921,887.102,4110.0
2008-05-09 11:03:00,887.101,887.242,887.06,887.09,10990.0
2008-05-09 11:04:00,887.141,887.302,887.013,887.302,4150.0
2008-05-09 11:05:00,887.253,887.411,887.094,887.094,5560.0
2008-05-09 11:06:00,887.087,887.087,886.812,886.812,4370.0
2008-05-09 11:07:00,886.836,886.932,886.708,886.923,9460.0
2008-05-09 11:08:00,886.907,886.908,886.536,886.536,10930.0
2008-05-09 11:09:00,886.532,886.667,886.453,886.453,4110.0
2008-05-09 11:10:00,886.514,886.816,886.514,886.816,3700.0
2008-05-09 11:11:00,886.804,886.804,886.664,886.695,5940.0
2008-05-09 11:12:00,886.833,886.843,886.63,886.781,4750.0
2008-05-09 11:13:00,886.881,887.004,886.635,886.684,10320.0
2008-05-09 11:14:00,886.738,886.844,886.702,886.737,5310.0
2008-05-09 11:15:00,886.765,886.835,886.681,886.791,3900.0
2008-05-09 11:16:00,886.867,886.953,886.825,886.89,3970.0
2008-05-09 11:17:00,886.941,887.058,886.932,886.964,3800.0
2008-05-09 11:18:00,887.087,887.097,886.776,887.006,6560.0
2008-05-09 11:19:00,887.089,887.413,887.089,887.281,13340.0
2008-05-09 11:20:00,887.297,887.297,887.087,887.189,4830.0
2008-05-09 11:21:00,887.235,887.258,887.18,887.234,4780.0
2008-05-09 11:22:00,887.246,887.246,887.089,887.234,2300.0
2008-05-09 11:23:00,887.139,887.342,887.054,887.155,3440.0
2008-05-09 11:24:00,887.198,887.207,887.067,887.185,2980.0
2008-05-09 11:25:00,887.398,887.398,887.2,887.238,8410.0
2008-05-09 11:26:00,887.174,887.212,887.136,887.177,4650.0
2008-05-09 11:27:00,887.268,887.512,887.268,887.478,5650.0
2008-05-09 11:28:00,887.359,887.376,887.242,887.246,3490.0
2008-05-09 11:29:00,887.262,887.306,887.079,887.081,4500.0
2008-05-09 11:30:00,887.297,887.447,887.237,887.447,5800.0
2008-05-09 11:31:00,887.274,887.368,887.162,887.259,6570.0
2008-05-09 11:32:00,887.421,887.823,887.228,887.823,4280.0
2008-05-09 11:33:00,887.831,888.187,887.83,888.122,4430.0
2008-05-09 11:34:00,888.098,888.098,887.898,887.957,4140.0
2008-05-09 11:35:00,888.096,888.151,887.872,888.151,6060.0
2008-05-09 11:36:00,888.171,888.33,888.078,888.128,4610.0
2008-05-09 11:37:00,888.106,888.903,888.106,888.307,11300.0
2008-05-09 11:38:00,888.119,888.279,888.012,888.253,5150.0
2008-05-09 11:39:00,888.146,888.353,888.024,888.047,3760.0
2008-05-09 11:40:00,888.069,888.201,887.839,887.889,9710.0
2008-05-09 11:41:00,887.833,887.939,887.755,887.901,3240.0
2008-05-09 11:42:00,888.007,888.315,888.003,888.246,3060.0
2008-05-09 11:43:00,888.343,888.449,888.305,888.419,6290.0
2008-05-09 11:44:00,888.598,889.072,888.559,889.005,8790.0
2008-05-09 11:45:00,889.212,889.298,888.893,889.077,4370.0
2008-05-09 11:46:00,889.043,889.158,888.922,888.971,5030.0
2008-05-09 11:47:00,889.014,889.019,888.476,889.019,3820.0
2008-05-09 11:48:00,889.072,889.164,888.96,889.138,8280.0
2008-05-09 11:49:00,889.09,889.192,888.949,889.059,6100.0
2008-05-09 11:50:00,889.104,889.235,889.029,889.208,2710.0
2008-05-09 11:51:00,889.12,889.18,889.025,889.025,9940.0
2008-05-09 11:52:00,889.028,889.172,888.989,889.1,6140.0
2008-05-09 11:53:00,889.061,889.133,888.932,889.016,5020.0
2008-05-09 11:54:00,889.132,889.132,888.884,888.884,5680.0
2008-05-09 11:55:00,888.801,888.801,888.571,888.79,6590.0
2008-05-09 11:56:00,888.792,888.867,888.639,888.669,14760.0
2008-05-09 11:57:00,888.643,888.643,888.329,888.418,4460.0
2008-05-09 11:58:00,888.284,888.56,888.052,888.243,5180.0
2008-05-09 11:59:00,888.263,888.924,888.263,888.437,9920.0
2008-05-09 12:00:00,888.266,888.366,888.127,888.366,3720.0
2008-05-09 12:01:00,888.341,888.341,888.038,888.038,4630.0
2008-05-09 12:02:00,888.081,888.102,887.805,887.805,3860.0
2008-05-09 12:03:00,887.91,888.099,887.883,887.994,6920.0
2008-05-09 12:04:00,888.046,888.046,887.798,887.914,5580.0
2008-05-09 12:05:00,887.927,888.034,887.705,887.705,4680.0
2008-05-09 12:06:00,887.815,887.944,887.702,887.824,6760.0
2008-05-09 12:07:00,887.845,887.845,887.625,887.625,3190.0
2008-05-09 12:08:00,887.693,887.899,887.618,887.618,4600.0
2008-05-09 12:09:00,887.49,887.595,887.414,887.44,5590.0
2008-05-09 12:10:00,887.249,887.345,886.977,887.215,4800.0
2008-05-09 12:11:00,887.14,887.314,887.097,887.258,28950.0
2008-05-09 12:12:00,887.247,887.282,887.061,887.255,6420.0
2008-05-09 12:13:00,887.327,887.344,887.195,887.344,2970.0
2008-05-09 12:14:00,887.324,887.36,887.088,887.199,6540.0
2008-05-09 12:15:00,887.137,887.305,887.137,887.268,3790.0
2008-05-09 12:16:00,887.453,887.697,887.406,887.517,7820.0
2008-05-09 12:17:00,887.574,887.574,887.123,887.407,5440.0
2008-05-09 12:18:00,887.395,887.434,887.194,887.333,2730.0
2008-05-09 12:19:00,887.436,887.99,887.436,887.99,3480.0
2008-05-09 12:20:00,888.082,888.082,887.854,887.854,3240.0
2008-05-09 12:21:00,887.851,887.851,887.642,887.642,2750.0
2008-05-09 12:22:00,887.614,887.682,887.459,887.459,3040.0
2008-05-09 12:23:00,887.492,887.643,887.268,887.643,3200.0
2008-05-09 12:24:00,887.666,887.788,887.605,887.674,7470.0
2008-05-09 12:25:00,887.784,887.913,887.726,887.82,4440.0
2008-05-09 12:26:00,887.664,887.879,887.661,887.811,4340.0
2008-05-09 12:27:00,887.686,887.706,887.415,887.415,8740.0
2008-05-09 12:28:00,887.439,887.439,887.008,887.008,7100.0
2008-05-09 12:29:00,887.032,887.07,886.901,887.07,3740.0
2008-05-09 12:30:00,887.007,887.066,886.877,887.066,3350.0
2008-05-09 12:31:00,887.024,887.024,886.63,886.63,5330.0
2008-05-09 12:32:00,886.595,886.985,886.595,886.819,3290.0
2008-05-09 12:33:00,886.749,887.009,886.663,886.663,31990.0
2008-05-09 12:34:00,886.528,886.673,886.396,886.655,3390.0
2008-05-09 12:35:00,886.568,886.614,886.467,886.52,8490.0
2008-05-09 12:36:00,886.63,886.934,886.63,886.766,5480.0
2008-05-09 12:37:00,886.788,886.788,886.328,886.351,3870.0
2008-05-09 12:38:00,886.309,886.47,886.244,886.244,4090.0
2008-05-09 12:39:00,886.146,886.276,886.02,886.146,5030.0
2008-05-09 12:40:00,886.27,886.349,886.046,886.226,4060.0
2008-05-09 12:41:00,886.191,886.328,886.068,886.115,6490.0
2008-05-09 12:42:00,886.149,886.211,886.005,886.104,3500.0
2008-05-09 12:43:00,886.112,886.321,886.088,886.207,6060.0
2008-05-09 12:44:00,886.306,886.573,886.185,886.573,3720.0
2008-05-09 12:45:00,886.525,886.759,886.525,886.662,3210.0
2008-05-09 12:46:00,886.72,886.954,886.711,886.954,4680.0
2008-05-09 12:47:00,887.092,887.172,886.816,886.816,7190.0
2008-05-09 12:48:00,886.801,886.947,886.801,886.894,3410.0
2008-05-09 12:49:00,886.879,886.962,886.689,886.838,2980.0
2008-05-09 12:50:00,886.855,886.96,886.571,886.755,3130.0
2008-05-09 12:51:00,886.818,886.935,886.701,886.701,4720.0
2008-05-09 12:52:00,886.391,886.507,886.166,886.218,3490.0
2008-05-09 12:53:00,886.038,886.263,885.91,885.91,4170.0
2008-05-09 12:54:00,886.148,886.361,885.939,886.065,4850.0
2008-05-09 12:55:00,886.172,886.3,886.148,886.148,5340.0
2008-05-09 12:56:00,886.145,886.445,886.087,886.445,3460.0
2008-05-09 12:57:00,886.571,886.847,886.571,886.815,3750.0
2008-05-09 12:58:00,886.739,886.851,886.51,886.719,3320.0
2008-05-09 12:59:00,886.732,886.837,886.639,886.822,3900.0
2008-05-09 13:00:00,886.952,887.74,886.952,887.53,4320.0
2008-05-09 13:01:00,887.472,887.548,887.242,887.548,3790.0
2008-05-09 13:02:00,887.476,887.635,887.245,887.476,6590.0
2008-05-09 13:03:00,887.578,887.578,887.072,887.151,4750.0
2008-05-09 13:04:00,887.026,887.06,886.757,886.757,3570.0
2008-05-09 13:05:00,886.7,887.19,886.7,887.19,3930.0
2008-05-09 13:06:00,887.182,887.349,887.097,887.336,3640.0
2008-05-09 13:07:00,887.273,888.129,887.273,888.129,2850.0
2008-05-09 13:08:00,888.023,888.498,887.861,888.498,3000.0
2008-05-09 13:09:00,888.522,888.767,888.323,888.538,7690.0
2008-05-09 13:10:00,888.524,888.524,887.977,887.977,5340.0
2008-05-09 13:11:00,888.092,888.256,888.034,888.205,3570.0
2008-05-09 13:12:00,888.25,888.261,887.973,887.973,6050.0
2008-05-09 13:13:00,888.103,888.408,888.103,888.408,4430.0
2008-05-09 13:14:00,888.427,888.442,887.904,887.904,2950.0
2008-05-09 13:15:00,888.018,888.146,887.918,888.067,6800.0
2008-05-09 13:16:00,888.197,888.233,888.048,888.048,2910.0
2008-05-09 13:17:00,887.938,887.938,887.563,887.563,3930.0
2008-05-09 13:18:00,887.758,887.851,887.465,887.563,4310.0
2008-05-09 13:19:00,887.685,888.136,887.514,887.514,3120.0
2008-05-09 13:20:00,887.324,887.48,887.28,887.48,4450.0
2008-05-09 13:21:00,887.383,887.511,887.166,887.339,7650.0
2008-05-09 13:22:00,887.316,887.322,887.067,887.067,4700.0
2008-05-09 13:23:00,886.993,887.176,886.84,887.176,4720.0
2008-05-09 13:24:00,887.19,887.19,886.697,886.79,3490.0
2008-05-09 13:25:00,886.712,886.866,886.625,886.625,4870.0
2008-05-09 13:26:00,886.71,886.983,886.605,886.983,4070.0
2008-05-09 13:27:00,886.985,887.076,886.954,887.022,3730.0
2008-05-09 13:28:00,886.866,887.047,886.55,886.55,3640.0
2008-05-09 13:29:00,886.629,887.138,886.152,886.247,9760.0
2008-05-09 13:30:00,886.21,886.566,885.934,885.934,5510.0
2008-05-09 13:31:00,885.984,885.984,885.856,885.899,3390.0
2008-05-09 13:32:00,885.911,886.022,885.837,885.974,4440.0
2008-05-09 13:33:00,885.938,886.219,885.828,886.055,4400.0
2008-05-09 13:34:00,885.856,886.089,885.856,886.07,4040.0
2008-05-09 13:35:00,886.088,886.371,886.081,886.204,4080.0
2008-05-09 13:36:00,886.387,886.414,886.237,886.237,4950.0
2008-05-09 13:37:00,886.236,886.401,886.105,886.374,4400.0
2008-05-09 13:38:00,886.366,886.366,886.155,886.188,3240.0
2008-05-09 13:39:00,886.047,886.102,885.277,885.277,7920.0
2008-05-09 13:40:00,885.221,885.656,884.926,885.266,7630.0
2008-05-09 13:41:00,885.281,885.281,884.92,885.163,2040.0
2008-05-09 13:42:00,885.254,885.5,885.254,885.4,4140.0
2008-05-09 13:43:00,885.416,885.568,885.326,885.477,3830.0
2008-05-09 13:44:00,885.358,885.445,885.307,885.445,4240.0
2008-05-09 13:45:00,885.486,885.486,885.237,885.306,3210.0
2008-05-09 13:46:00,885.317,885.326,885.146,885.228,3660.0
2008-05-09 13:47:00,885.2,885.389,885.171,885.188,4270.0
2008-05-09 13:48:00,885.235,885.447,885.123,885.447,8150.0
2008-05-09 13:49:00,885.505,885.878,885.457,885.646,19990.0
2008-05-09 13:50:00,885.55,885.666,885.52,885.666,3890.0
2008-05-09 13:51:00,885.608,885.621,885.427,885.621,3820.0
2008-05-09 13:52:00,885.579,885.608,885.471,885.608,3870.0
2008-05-09 13:53:00,885.704,885.826,885.668,885.758,3310.0
2008-05-09 13:54:00,885.716,885.716,885.452,885.532,3530.0
2008-05-09 13:55:00,885.553,885.766,885.543,885.543,4330.0
2008-05-09 13:56:00,885.559,885.741,885.559,885.695,3980.0
2008-05-09 13:57:00,885.808,885.947,885.664,885.947,3490.0
2008-05-09 13:58:00,885.89,885.89,885.664,885.794,3830.0
2008-05-09 13:59:00,885.756,885.844,885.706,885.806,5050.0
2008-05-09 14:00:00,885.758,885.758,885.548,885.606,5640.0
2008-05-09 14:01:00,885.728,885.728,885.572,885.624,4870.0
2008-05-09 14:02:00,885.788,885.796,885.717,885.763,3920.0
2008-05-09 14:04:00,885.697,885.697,885.622,885.652,5909.0
2008-05-09 14:05:00,885.688,885.714,885.473,885.58,4840.0
2008-05-09 14:06:00,885.458,885.621,885.432,885.621,4010.0
2008-05-09 14:07:00,885.606,885.606,885.361,885.391,5650.0
2008-05-09 14:08:00,885.39,885.51,885.244,885.51,3950.0
2008-05-09 14:09:00,885.531,885.622,885.334,885.352,4380.0
2008-05-09 14:10:00,885.387,885.508,885.277,885.503,9540.0
2008-05-09 14:11:00,885.445,885.445,885.179,885.285,3820.0
2008-05-09 14:12:00,885.328,885.697,885.328,885.697,4060.0
2008-05-09 14:13:00,885.551,885.645,885.409,885.409,7200.0
2008-05-09 14:14:00,885.587,885.62,885.487,885.487,5220.0
2008-05-09 14:16:00,885.382,885.497,885.285,885.414,7850.0
2008-05-09 14:17:00,885.484,885.522,885.252,885.308,6330.0
2008-05-09 14:18:00,885.271,885.495,885.259,885.314,7380.0
2008-05-09 14:19:00,885.353,885.551,885.233,885.536,18570.0
2008-05-09 14:20:00,885.633,885.633,885.304,885.425,5450.0
2008-05-09 14:21:00,885.39,885.409,885.104,885.138,2950.0
2008-05-09 14:22:00,885.182,885.182,883.912,883.912,3790.0
2008-05-09 14:23:00,883.792,884.137,883.511,884.137,5050.0
2008-05-09 14:24:00,884.535,884.908,884.418,884.88,5740.0
2008-05-09 14:25:00,884.971,885.388,884.971,885.388,5050.0
2008-05-09 14:26:00,885.168,885.168,884.668,884.668,5490.0
2008-05-09 14:27:00,884.702,884.869,884.646,884.719,3780.0
2008-05-09 14:28:00,884.603,884.615,883.991,883.991,3960.0
2008-05-09 14:29:00,883.953,883.953,883.55,883.608,9270.0
2008-05-09 14:30:00,883.362,883.51,882.359,883.226,23970.0
2008-05-09 14:31:00,883.377,883.479,882.892,883.205,5270.0
2008-05-09 14:32:00,883.024,883.362,882.467,883.362,3160.0
2008-05-09 14:33:00,883.486,883.486,883.006,883.076,9020.0
2008-05-09 14:34:00,882.998,882.998,882.658,882.827,6960.0
2008-05-09 14:35:00,882.826,882.826,882.417,882.747,3940.0
2008-05-09 14:36:00,882.715,884.057,882.61,884.057,2630.0
2008-05-09 14:37:00,884.253,884.585,883.994,884.277,10430.0
2008-05-09 14:38:00,884.353,884.353,884.085,884.156,3150.0
2008-05-09 14:39:00,884.021,884.311,883.809,884.212,3600.0
2008-05-09 14:40:00,884.025,884.1,883.717,883.913,6680.0
2008-05-09 14:41:00,883.816,883.879,883.649,883.662,3920.0
2008-05-09 14:42:00,883.636,883.828,883.348,883.348,3810.0
2008-05-09 14:43:00,883.38,884.044,883.36,884.044,4110.0
2008-05-09 14:44:00,884.294,884.488,883.926,884.194,2770.0
2008-05-09 14:45:00,884.438,884.914,884.227,884.883,11020.0
2008-05-09 14:46:00,885.068,885.325,884.867,885.002,7170.0
2008-05-09 14:47:00,884.782,885.151,884.263,884.975,35260.0
2008-05-09 14:48:00,885.186,885.309,884.925,885.12,3110.0
2008-05-09 14:49:00,885.109,885.226,884.972,885.22,4790.0
2008-05-09 14:50:00,885.153,885.153,884.658,884.776,7480.0
2008-05-09 14:51:00,884.568,884.568,884.113,884.132,5120.0
2008-05-09 14:52:00,884.108,884.482,883.944,884.111,4220.0
2008-05-09 14:53:00,884.197,884.392,883.625,883.675,4730.0
2008-05-09 14:54:00,883.8,884.118,883.669,884.118,6870.0
2008-05-09 14:55:00,884.298,884.478,884.113,884.113,4020.0
2008-05-09 14:56:00,884.28,884.538,884.138,884.239,5990.0
2008-05-09 14:57:00,884.148,884.315,883.851,884.315,4970.0
2008-05-09 14:58:00,884.302,884.495,883.619,883.619,3860.0
2008-05-09 14:59:00,883.494,883.631,883.342,883.631,4520.0
2008-05-09 15:00:00,883.413,884.444,883.298,884.177,8030.0
2008-05-09 15:01:00,884.508,884.995,884.508,884.702,6990.0
2008-05-09 15:02:00,884.658,884.913,884.608,884.892,4290.0
2008-05-09 15:03:00,884.798,884.976,883.977,883.977,4560.0
2008-05-09 15:04:00,883.912,883.96,883.487,883.582,7160.0
2008-05-09 15:05:00,883.376,883.376,882.964,883.166,4990.0
2008-05-09 15:06:00,883.129,883.446,882.889,883.446,4760.0
2008-05-09 15:07:00,883.606,883.815,883.393,883.815,11440.0
2008-05-09 15:08:00,883.901,883.944,883.666,883.944,4150.0
2008-05-09 15:09:00,884.184,884.743,884.184,884.743,5430.0
2008-05-09 15:10:00,884.537,884.537,884.042,884.138,10660.0
2008-05-09 15:11:00,884.085,884.856,884.085,884.795,11500.0
2008-05-09 15:12:00,884.805,885.153,884.656,884.847,11130.0
2008-05-09 15:13:00,884.879,885.068,884.86,884.877,6700.0
2008-05-09 15:14:00,884.892,885.229,884.892,885.201,4290.0
2008-05-09 15:15:00,885.239,886.011,884.992,886.011,6650.0
2008-05-09 15:16:00,885.733,886.101,885.503,885.992,7770.0
2008-05-09 15:17:00,885.951,886.06,885.68,886.06,5870.0
2008-05-09 15:18:00,886.023,886.594,886.023,886.594,9070.0
2008-05-09 15:19:00,886.727,886.909,886.546,886.723,5950.0
2008-05-09 15:20:00,886.749,886.749,886.36,886.398,3770.0
2008-05-09 15:21:00,886.275,886.365,885.868,886.078,5400.0
2008-05-09 15:22:00,885.836,885.851,885.461,885.794,4880.0
2008-05-09 15:23:00,885.711,885.841,885.53,885.53,6430.0
2008-05-09 15:24:00,885.315,885.47,885.078,885.227,6800.0
2008-05-09 15:25:00,885.138,886.066,885.077,885.646,6430.0
2008-05-09 15:26:00,885.476,885.668,885.317,885.421,5380.0
2008-05-09 15:27:00,885.349,885.569,885.11,885.112,12730.0
2008-05-09 15:28:00,885.045,885.045,884.879,884.993,5340.0
2008-05-09 15:29:00,885.08,885.271,884.929,884.935,4560.0
2008-05-09 15:30:00,885.016,885.238,884.809,885.238,31450.0
2008-05-09 15:31:00,885.175,885.175,884.697,884.879,10520.0
2008-05-09 15:32:00,884.89,884.904,884.749,884.749,6560.0
2008-05-09 15:33:00,884.652,885.077,884.479,884.858,11760.0
2008-05-09 15:34:00,884.881,884.881,884.537,884.572,5380.0
2008-05-09 15:35:00,884.692,885.321,884.632,885.169,6620.0
2008-05-09 15:36:00,885.068,885.362,885.068,885.254,5310.0
2008-05-09 15:37:00,885.068,885.244,884.884,885.155,4620.0
2008-05-09 15:38:00,885.155,885.29,884.916,885.062,13270.0
2008-05-09 15:39:00,884.71,884.89,884.387,884.423,10240.0
2008-05-09 15:40:00,884.305,884.305,883.698,883.805,31060.0
2008-05-09 15:41:00,883.611,883.611,883.034,883.341,5100.0
2008-05-09 15:42:00,883.277,883.461,882.851,883.102,3440.0
2008-05-09 15:43:00,883.108,883.14,882.754,882.754,6140.0
2008-05-09 15:44:00,882.753,883.096,882.753,883.048,5210.0
2008-05-09 15:45:00,883.117,883.398,882.938,882.938,5650.0
2008-05-09 15:46:00,882.935,882.968,882.687,882.968,6360.0
2008-05-09 15:47:00,882.955,883.221,882.82,883.125,7740.0
2008-05-09 15:48:00,882.95,882.95,882.234,882.236,5630.0
2008-05-09 15:49:00,882.299,882.299,881.545,881.545,15420.0
2008-05-09 15:50:00,881.622,882.012,881.143,881.496,6520.0
2008-05-09 15:51:00,881.301,881.777,881.152,881.777,5430.0
2008-05-09 15:52:00,881.972,882.181,881.406,882.096,6650.0
2008-05-09 15:53:00,882.081,882.343,881.927,882.313,7420.0
2008-05-09 15:54:00,882.366,883.024,882.366,883.024,6750.0
2008-05-09 15:55:00,883.253,883.573,883.056,883.539,7170.0
2008-05-09 15:56:00,883.522,883.522,882.946,883.204,7930.0
2008-05-09 15:57:00,883.335,883.335,883.012,883.054,5330.0
2008-05-09 15:58:00,883.222,883.272,882.653,882.653,4160.0
2008-05-09 15:59:00,882.594,882.594,882.23,882.313,7800.0
2008-05-09 16:00:00,882.347,882.391,881.612,881.612,7160.0
2008-05-09 16:01:00,881.466,881.466,881.049,881.098,8760.0
2008-05-09 16:02:00,881.198,881.225,878.935,878.935,7430.0
2008-05-09 16:03:00,878.468,878.717,878.184,878.465,4170.0
2008-05-09 16:04:00,878.186,878.186,877.267,877.336,11600.0
2008-05-09 16:05:00,877.169,877.169,875.221,875.546,12770.0
2008-05-09 16:06:00,875.737,876.103,875.471,875.742,5440.0
2008-05-09 16:07:00,875.776,876.043,875.656,875.783,6160.0
2008-05-09 16:08:00,875.748,875.926,875.449,875.747,11930.0
2008-05-09 16:09:00,875.749,875.749,875.135,875.135,7040.0
2008-05-09 16:10:00,875.156,875.477,875.05,875.367,6260.0
2008-05-09 16:11:00,875.256,875.268,874.89,875.039,6960.0
2008-05-09 16:12:00,874.905,875.373,874.861,875.167,7600.0
2008-05-09 16:13:00,875.07,875.07,874.335,874.498,6320.0
2008-05-09 16:14:00,874.277,874.277,873.561,873.853,11150.0
2008-05-09 16:15:00,873.788,874.846,873.788,874.846,4160.0
2008-05-09 16:16:00,875.091,875.417,875.091,875.401,5940.0
2008-05-09 16:17:00,875.025,875.272,874.577,874.856,6610.0
2008-05-09 16:18:00,874.744,875.145,874.744,875.145,18310.0
2008-05-09 16:19:00,875.231,875.555,875.14,875.555,6270.0
2008-05-09 16:20:00,875.598,875.659,875.519,875.519,4230.0
2008-05-09 16:21:00,875.416,875.49,875.295,875.314,6490.0
2008-05-09 16:22:00,875.213,875.237,874.848,875.083,4380.0
2008-05-09 16:23:00,875.291,875.434,875.037,875.107,7170.0
2008-05-09 16:24:00,875.044,875.111,874.705,874.979,7190.0
2008-05-09 16:25:00,875.069,875.246,874.912,874.912,8450.0
2008-05-09 16:26:00,874.987,875.085,874.737,874.737,6610.0
2008-05-09 16:27:00,874.398,874.398,873.79,874.03,6620.0
2008-05-09 16:28:00,873.7,873.7,873.066,873.569,7380.0
2008-05-09 16:29:00,873.427,873.427,872.293,872.293,4990.0
2008-05-09 16:30:00,872.125,872.125,870.06,870.689,13360.0
2008-05-09 16:31:00,870.987,871.553,870.986,871.428,4850.0
2008-05-09 16:32:00,871.436,872.236,871.288,872.236,4890.0
2008-05-09 16:33:00,872.343,872.435,872.033,872.353,10500.0
2008-05-09 16:34:00,872.411,872.832,872.411,872.832,6120.0
2008-05-09 16:35:00,872.799,872.866,872.573,872.696,3850.0
2008-05-09 16:36:00,872.879,873.348,872.866,873.179,5860.0
2008-05-09 16:37:00,873.256,873.256,872.544,872.636,5620.0
2008-05-09 16:38:00,872.735,872.88,872.545,872.862,7300.0
2008-05-09 16:39:00,873.02,873.2,872.687,873.108,5710.0
2008-05-09 16:40:00,873.377,873.817,873.377,873.439,6740.0
2008-05-09 16:41:00,873.639,874.089,873.6,873.6,5520.0
2008-05-09 16:42:00,873.58,873.867,873.536,873.867,6700.0
2008-05-09 16:43:00,873.81,874.264,873.708,874.264,8460.0
2008-05-09 16:44:00,874.405,874.504,874.238,874.373,5610.0
2008-05-09 16:45:00,874.344,874.561,874.217,874.217,3780.0
2008-05-09 16:46:00,874.241,874.476,874.241,874.386,3870.0
2008-05-09 16:47:00,874.376,874.59,874.299,874.385,4290.0
2008-05-09 16:48:00,874.494,874.681,874.371,874.371,6800.0
2008-05-09 16:49:00,874.414,874.641,874.233,874.279,4500.0
2008-05-09 16:50:00,874.412,874.852,874.32,874.603,4680.0
2008-05-09 16:51:00,874.736,874.945,874.677,874.745,3920.0
2008-05-09 16:52:00,874.826,875.003,874.772,874.839,5650.0
2008-05-09 16:53:00,874.995,875.204,874.837,874.862,3930.0
2008-05-09 16:54:00,874.743,875.119,874.618,874.91,6390.0
2008-05-09 16:55:00,874.994,875.158,874.952,875.053,5210.0
2008-05-09 16:56:00,874.965,875.196,874.951,874.951,9480.0
2008-05-09 16:57:00,874.919,874.922,874.64,874.66,4930.0
2008-05-09 16:58:00,874.721,875.046,874.633,874.642,6510.0
2008-05-09 16:59:00,874.538,874.538,874.087,874.087,5740.0
2008-05-09 17:00:00,873.982,874.002,873.827,873.833,14140.0
2008-05-09 17:01:00,873.929,874.086,873.702,873.702,5630.0
2008-05-09 17:02:00,873.915,874.187,873.641,874.187,5870.0
2008-05-09 17:03:00,874.271,874.929,874.19,874.929,7160.0
2008-05-09 17:04:00,874.914,874.963,874.554,874.554,7310.0
2008-05-09 17:05:00,874.405,874.767,874.269,874.639,4720.0
2008-05-09 17:06:00,874.696,874.825,874.534,874.635,6100.0
2008-05-09 17:07:00,874.591,874.727,874.547,874.709,3650.0
2008-05-09 17:08:00,874.675,874.927,874.663,874.674,11000.0
2008-05-09 17:09:00,874.644,874.661,874.408,874.649,17020.0
2008-05-09 17:10:00,874.756,874.902,874.487,874.722,9690.0
2008-05-09 17:11:00,874.66,874.849,874.545,874.699,4070.0
2008-05-09 17:12:00,874.519,874.519,874.049,874.156,5340.0
2008-05-09 17:13:00,874.293,874.746,874.232,874.746,5670.0
2008-05-09 17:14:00,874.944,875.604,874.944,875.591,5170.0
2008-05-09 17:15:00,875.605,875.917,875.605,875.865,4910.0
2008-05-09 17:16:00,875.776,875.887,875.524,875.644,6210.0
2008-05-09 17:17:00,875.392,875.392,874.994,874.994,3780.0
2008-05-09 17:18:00,875.091,875.158,874.922,874.935,2960.0
2008-05-09 17:19:00,874.81,874.927,874.236,874.559,5240.0
2008-05-09 17:20:00,874.698,875.021,874.698,875.021,7870.0
2008-05-09 17:21:00,874.833,874.978,874.596,874.852,5660.0
2008-05-09 17:22:00,874.869,875.356,874.869,875.356,3490.0
2008-05-09 17:23:00,875.481,875.538,875.097,875.097,3550.0
2008-05-09 17:24:00,874.971,874.971,874.725,874.802,5800.0
2008-05-09 17:25:00,874.732,874.859,874.612,874.783,6870.0
2008-05-09 17:26:00,874.715,874.942,874.402,874.402,4660.0
2008-05-09 17:27:00,874.343,874.462,874.135,874.462,5950.0
2008-05-09 17:28:00,874.413,874.583,874.297,874.583,4410.0
2008-05-09 17:29:00,874.526,875.403,874.526,875.403,4690.0
2008-05-09 17:30:00,875.36,875.36,874.572,874.919,8360.0
2008-05-09 17:31:00,875.114,875.22,874.815,875.161,4790.0
2008-05-09 17:32:00,875.234,875.393,875.19,875.258,4010.0
2008-05-09 17:33:00,875.366,875.738,875.366,875.434,4570.0
2008-05-09 17:34:00,875.394,875.633,875.348,875.596,4400.0
2008-05-09 17:35:00,875.566,875.888,875.565,875.637,6850.0
2008-05-09 17:36:00,875.453,875.547,875.248,875.547,5430.0
2008-05-09 17:37:00,875.546,875.787,875.3,875.3,3600.0
2008-05-09 17:38:00,875.145,875.641,875.099,875.46,9790.0
2008-05-09 17:39:00,875.457,875.457,875.088,875.199,8560.0
2008-05-09 17:40:00,875.251,875.344,875.017,875.038,50310.0
2008-05-09 17:41:00,875.131,875.525,875.018,875.525,4490.0
2008-05-09 17:42:00,875.5,875.712,875.232,875.712,7030.0
2008-05-09 17:43:00,875.755,875.934,875.654,875.87,6160.0
2008-05-09 17:44:00,875.862,875.93,875.446,875.608,9510.0
2008-05-09 17:45:00,875.568,875.691,875.392,875.651,3610.0
2008-05-09 17:46:00,875.758,876.067,875.53,876.067,4160.0
2008-05-09 17:47:00,876.149,876.615,876.149,876.581,3220.0
2008-05-09 17:48:00,876.948,877.34,876.712,877.151,6430.0
2008-05-09 17:49:00,877.291,877.42,877.11,877.223,4560.0
2008-05-09 17:50:00,877.23,877.535,877.053,877.535,12360.0
2008-05-09 17:51:00,877.433,877.625,877.329,877.601,3500.0
2008-05-09 17:52:00,877.586,877.691,877.467,877.467,5770.0
2008-05-09 17:53:00,877.416,877.617,877.289,877.307,9050.0
2008-05-09 17:54:00,877.239,877.471,877.239,877.442,5150.0
2008-05-09 17:55:00,877.314,877.333,876.938,877.333,5770.0
2008-05-09 17:56:00,877.45,877.848,877.45,877.826,4650.0
2008-05-09 17:57:00,877.818,878.052,877.818,878.052,4000.0
2008-05-09 17:58:00,877.967,878.092,877.702,877.702,3830.0
2008-05-09 17:59:00,877.728,878.1,877.651,877.984,6700.0
2008-05-09 18:00:00,877.945,878.04,877.797,877.901,3520.0
2008-05-09 18:01:00,877.904,878.121,877.652,878.121,5300.0
2008-05-09 18:02:00,878.075,878.075,877.789,877.789,4090.0
2008-05-09 18:03:00,877.706,877.727,877.219,877.219,4740.0
2008-05-09 18:04:00,877.07,877.106,876.841,877.016,6150.0
2008-05-09 18:05:00,877.081,877.249,877.012,877.138,4890.0
2008-05-09 18:06:00,877.247,877.549,877.223,877.459,6220.0
2008-05-09 18:07:00,877.468,877.553,877.151,877.151,3780.0
2008-05-09 18:08:00,877.377,877.528,877.218,877.528,5740.0
2008-05-09 18:09:00,877.686,877.761,877.438,877.512,6170.0
2008-05-09 18:10:00,877.379,877.379,877.068,877.072,4350.0
2008-05-09 18:11:00,876.993,877.23,876.993,877.102,5320.0
2008-05-09 18:12:00,877.133,877.274,877.113,877.131,5760.0
2008-05-09 18:13:00,877.101,877.321,877.067,877.107,3680.0
2008-05-09 18:14:00,877.201,877.48,877.149,877.149,5180.0
2008-05-09 18:15:00,877.244,877.565,877.197,877.416,5020.0
2008-05-09 18:16:00,877.25,877.25,876.933,877.051,4070.0
2008-05-09 18:17:00,877.073,877.236,876.841,877.236,3830.0
2008-05-09 18:18:00,877.183,877.328,877.047,877.287,5080.0
2008-05-09 18:19:00,877.547,877.827,877.522,877.688,3390.0
2008-05-09 18:20:00,877.655,877.693,877.464,877.657,10200.0
2008-05-09 18:21:00,877.846,878.064,877.712,877.87,4220.0
2008-05-09 18:22:00,878.103,878.777,878.103,878.777,5060.0
2008-05-09 18:23:00,878.889,879.404,878.889,879.404,5160.0
2008-05-09 18:24:00,879.35,879.504,879.339,879.358,4040.0
2008-05-09 18:25:00,879.586,879.856,879.586,879.753,5490.0
2008-05-09 18:26:00,879.879,880.035,879.494,879.781,3850.0
2008-05-09 18:27:00,879.821,879.866,879.655,879.849,9250.0
2008-05-09 18:28:00,879.841,880.0,879.744,879.814,4310.0
2008-05-09 18:29:00,879.905,880.029,879.83,879.904,4480.0
2008-05-09 18:30:00,880.03,880.318,879.938,880.213,5950.0
2008-05-09 18:31:00,880.273,880.273,879.984,880.093,5260.0
2008-05-09 18:32:00,880.031,880.177,879.983,880.141,4490.0
2008-05-09 18:33:00,879.962,879.962,879.52,879.738,4520.0
2008-05-09 18:34:00,879.72,880.029,879.684,880.029,4440.0
2008-05-09 18:35:00,880.295,880.799,880.291,880.799,4370.0
2008-05-09 18:36:00,880.739,880.875,880.584,880.843,5480.0
2008-05-09 18:37:00,880.695,881.297,880.094,881.297,4220.0
2008-05-09 18:38:00,881.408,881.511,881.382,881.446,3600.0
2008-05-09 18:39:00,881.463,881.642,881.288,881.523,3810.0
2008-05-09 18:40:00,881.591,882.301,881.531,882.261,7490.0
2008-05-09 18:41:00,882.45,883.179,882.329,883.179,6030.0
2008-05-09 18:42:00,883.139,883.139,882.308,882.832,7130.0
2008-05-09 18:43:00,883.179,883.82,883.179,883.486,4140.0
2008-05-09 18:44:00,883.433,883.602,883.238,883.389,3540.0
2008-05-09 18:45:00,883.275,883.275,882.882,883.253,4150.0
2008-05-09 18:46:00,883.34,883.735,883.271,883.67,5470.0
2008-05-09 18:47:00,883.852,883.901,883.483,883.483,3890.0
2008-05-09 18:48:00,883.559,883.753,883.559,883.57,5030.0
2008-05-09 18:49:00,883.471,883.744,883.471,883.481,5790.0
2008-05-09 18:50:00,883.511,883.511,882.951,883.304,5790.0
2008-05-09 18:51:00,883.439,883.784,883.146,883.45,6820.0
2008-05-09 18:52:00,883.6,883.87,883.491,883.664,4340.0
2008-05-09 18:53:00,883.651,883.839,883.606,883.772,3970.0
2008-05-09 18:54:00,883.764,883.837,883.485,883.485,9600.0
2008-05-09 18:55:00,883.406,883.991,883.406,883.991,5560.0
2008-05-09 18:56:00,883.915,884.133,883.655,883.655,4910.0
2008-05-09 18:57:00,883.737,884.0,883.674,883.769,5920.0
2008-05-09 18:58:00,883.76,883.997,883.681,883.967,3350.0
2008-05-09 18:59:00,883.977,884.362,883.977,884.144,4320.0
2008-05-09 19:00:00,884.205,884.381,884.205,884.381,4950.0
2008-05-09 19:01:00,884.4,884.839,884.296,884.839,4110.0
2008-05-09 19:02:00,884.845,885.029,884.63,884.817,4620.0
2008-05-09 19:03:00,884.916,885.185,884.679,885.185,3790.0
2008-05-09 19:04:00,885.193,885.353,885.055,885.353,3150.0
2008-05-09 19:05:00,885.264,885.322,884.68,885.322,2900.0
2008-05-09 19:06:00,885.436,885.738,885.436,885.569,5450.0
2008-05-09 19:07:00,885.605,885.976,885.386,885.797,3520.0
2008-05-09 19:08:00,885.983,886.286,885.909,886.286,3620.0
2008-05-09 19:09:00,886.329,886.402,886.058,886.178,4800.0
2008-05-09 19:10:00,886.071,886.491,886.071,886.471,4550.0
2008-05-09 19:11:00,886.471,886.518,886.271,886.393,3230.0
2008-05-09 19:12:00,886.431,886.569,886.353,886.569,4140.0
2008-05-09 19:13:00,886.632,886.963,886.632,886.861,4800.0
2008-05-09 19:14:00,886.626,886.626,886.081,886.081,4010.0
2008-05-09 19:15:00,886.078,886.202,885.847,886.098,4980.0
2008-05-09 19:16:00,885.992,886.125,885.834,885.976,6740.0
2008-05-09 19:17:00,885.982,886.089,885.86,886.008,4250.0
2008-05-09 19:18:00,886.017,886.362,885.999,886.122,4740.0
2008-05-09 19:19:00,886.089,886.331,886.076,886.22,2700.0
2008-05-09 19:20:00,886.154,886.203,885.98,886.13,4220.0
2008-05-09 19:21:00,886.352,886.725,886.352,886.725,6100.0
2008-05-09 19:22:00,886.991,887.03,886.893,886.981,3070.0
2008-05-09 19:23:00,886.964,887.023,886.733,886.974,3800.0
2008-05-09 19:24:00,886.913,886.913,886.352,886.352,5260.0
2008-05-09 19:25:00,886.219,886.289,886.041,886.145,4720.0
2008-05-09 19:26:00,886.048,886.048,885.724,885.724,3880.0
2008-05-09 19:27:00,885.576,885.576,885.355,885.45,4400.0
2008-05-09 19:28:00,885.377,885.377,884.699,884.709,4980.0
2008-05-09 19:29:00,884.533,884.633,884.338,884.609,7160.0
2008-05-09 19:30:00,884.721,885.029,884.699,885.029,4360.0
2008-05-09 19:31:00,885.065,885.52,884.972,885.441,2590.0
2008-05-09 19:32:00,885.245,885.42,885.144,885.276,4530.0
2008-05-09 19:33:00,885.393,885.548,885.254,885.388,4100.0
2008-05-09 19:34:00,885.266,885.446,885.266,885.428,3080.0
2008-05-09 19:35:00,885.559,885.831,885.52,885.754,3140.0
2008-05-09 19:36:00,885.755,885.888,885.517,885.726,4220.0
2008-05-09 19:37:00,885.731,885.815,885.273,885.273,3700.0
2008-05-09 19:38:00,885.274,885.432,885.23,885.293,3510.0
2008-05-09 19:39:00,885.136,885.414,884.687,885.414,3000.0
2008-05-09 19:40:00,885.45,885.748,885.073,885.073,6090.0
2008-05-09 19:41:00,885.082,885.391,885.054,885.298,3770.0
2008-05-09 19:42:00,885.277,885.827,885.254,885.827,3170.0
2008-05-09 19:43:00,885.744,885.744,885.452,885.489,4230.0
2008-05-09 19:44:00,885.455,885.559,885.321,885.359,2810.0
2008-05-09 19:45:00,885.315,885.315,884.626,884.766,4670.0
2008-05-09 19:46:00,884.901,885.128,884.743,884.743,4540.0
2008-05-09 19:47:00,884.704,884.764,884.41,884.764,4320.0
2008-05-09 19:48:00,884.859,884.923,884.393,884.548,3490.0
2008-05-09 19:49:00,884.731,884.731,884.302,884.71,5210.0
2008-05-09 19:50:00,884.542,884.688,884.329,884.559,4620.0
2008-05-09 19:51:00,884.705,884.919,884.573,884.919,2320.0
2008-05-09 19:52:00,884.951,885.149,884.428,884.692,5480.0
2008-05-09 19:53:00,884.762,885.125,884.704,884.739,4890.0
2008-05-09 19:54:00,884.917,885.279,884.857,885.167,4470.0
2008-05-09 19:55:00,885.059,885.084,884.708,885.073,3640.0
2008-05-09 19:56:00,885.074,885.086,884.656,884.856,6180.0
2008-05-09 19:57:00,885.083,885.083,884.82,884.866,5200.0
2008-05-09 19:58:00,884.97,884.97,884.797,884.797,3300.0
2008-05-09 19:59:00,884.906,884.931,884.554,884.554,4260.0
2008-05-09 20:00:00,884.368,884.741,884.368,884.642,5780.0
2008-05-09 20:01:00,884.7,884.918,884.482,884.865,6320.0
2008-05-09 20:03:00,885.1,885.432,884.915,885.432,5650.0
2008-05-09 20:04:00,885.522,885.522,885.058,885.234,5330.0
2008-05-09 20:05:00,885.2,885.588,885.2,885.588,4510.0
2008-05-09 20:06:00,885.754,886.379,885.754,886.262,6830.0
2008-05-09 20:07:00,886.516,886.516,886.416,886.441,4460.0
2008-05-09 20:08:00,886.364,886.415,886.132,886.21,6890.0
2008-05-09 20:09:00,886.208,886.579,886.075,886.276,5010.0
2008-05-09 20:10:00,886.113,886.548,885.986,886.194,6000.0
2008-05-09 20:11:00,886.245,886.506,886.245,886.475,5020.0
2008-05-09 20:12:00,886.53,886.53,886.11,886.11,10140.0
2008-05-09 20:13:00,886.284,886.733,886.284,886.729,8180.0
2008-05-09 20:14:00,886.784,886.847,886.474,886.474,7050.0
2008-05-09 20:15:00,886.535,886.535,886.196,886.227,9120.0
2008-05-09 20:16:00,886.41,886.625,886.336,886.588,7490.0
2008-05-09 20:17:00,886.564,886.656,886.346,886.572,4790.0
2008-05-09 20:18:00,886.621,886.768,886.416,886.567,6890.0
2008-05-09 20:19:00,886.713,886.769,886.524,886.524,5010.0
2008-05-09 20:20:00,886.555,886.796,886.323,886.323,12190.0
2008-05-09 20:21:00,886.341,886.737,886.341,886.515,4410.0
2008-05-09 20:22:00,886.713,886.715,886.261,886.261,4790.0
2008-05-09 20:23:00,886.355,886.766,886.355,886.456,5650.0
2008-05-09 20:24:00,886.538,886.679,886.341,886.538,4900.0
2008-05-09 20:25:00,886.684,886.823,886.524,886.571,4550.0
2008-05-09 20:26:00,886.678,886.678,886.331,886.55,6660.0
2008-05-09 20:27:00,886.598,886.598,886.351,886.496,6120.0
2008-05-09 20:28:00,886.662,886.662,886.378,886.45,4660.0
2008-05-09 20:29:00,886.651,886.97,886.608,886.774,3390.0
2008-05-09 20:30:00,886.714,887.072,886.614,887.067,6360.0
2008-05-09 20:31:00,887.032,887.044,886.548,886.548,3450.0
2008-05-09 20:32:00,886.483,886.65,886.287,886.599,6250.0
2008-05-09 20:33:00,886.564,886.566,886.164,886.164,2780.0
2008-05-09 20:34:00,886.148,886.365,886.079,886.365,4240.0
2008-05-09 20:35:00,886.507,886.758,886.461,886.517,3990.0
2008-05-09 20:36:00,886.664,886.784,886.38,886.784,3870.0
2008-05-09 20:37:00,886.822,886.89,886.437,886.437,6410.0
2008-05-09 20:38:00,886.239,886.264,886.177,886.177,5220.0
2008-05-09 20:39:00,886.371,886.76,886.371,886.579,6160.0
2008-05-09 20:40:00,886.71,886.746,886.278,886.692,14950.0
2008-05-09 20:41:00,886.677,886.915,886.49,886.49,6130.0
2008-05-09 20:42:00,886.359,886.359,886.061,886.168,4560.0
2008-05-09 20:43:00,886.2,886.2,885.755,885.778,6860.0
2008-05-09 20:44:00,885.948,885.948,885.602,885.866,4740.0
2008-05-09 20:45:00,885.852,885.852,884.835,884.835,8030.0
2008-05-09 20:46:00,885.025,885.388,885.025,885.248,4950.0
2008-05-09 20:47:00,885.282,885.304,885.14,885.304,6920.0
2008-05-09 20:48:00,885.298,885.487,885.205,885.366,9560.0
2008-05-09 20:49:00,885.3,885.448,885.131,885.131,4000.0
2008-05-09 20:50:00,885.171,885.846,885.171,885.629,10120.0
2008-05-09 20:51:00,885.326,885.406,884.977,884.977,6790.0
2008-05-09 20:52:00,884.95,885.437,884.95,885.437,6110.0
2008-05-09 20:53:00,885.47,885.47,885.156,885.202,3720.0
2008-05-09 20:54:00,885.263,885.478,885.167,885.427,8250.0
2008-05-09 20:56:00,885.57,885.62,885.393,885.469,4590.0
2008-05-09 20:57:00,885.54,885.659,885.306,885.434,4950.0
2008-05-09 20:58:00,885.545,885.716,885.36,885.477,6540.0
2008-05-09 20:59:00,885.636,885.734,885.457,885.509,12040.0
2008-05-09 21:00:00,885.54,885.734,885.266,885.467,4450.0
2008-05-09 21:01:00,885.46,885.524,885.138,885.372,4810.0
2008-05-09 21:02:00,885.396,885.757,885.379,885.524,5830.0
2008-05-09 21:03:00,885.518,885.702,885.333,885.368,4000.0
2008-05-09 21:04:00,885.332,885.441,885.259,885.441,3580.0
2008-05-09 21:05:00,885.483,885.549,885.37,885.389,5120.0
2008-05-09 21:06:00,885.542,885.542,885.221,885.221,5600.0
2008-05-09 21:07:00,885.263,885.632,885.242,885.632,5090.0
2008-05-09 21:08:00,885.672,885.672,885.19,885.193,4500.0
2008-05-09 21:09:00,885.33,885.379,884.925,884.925,4920.0
2008-05-09 21:10:00,885.057,885.266,885.026,885.184,5450.0
2008-05-09 21:11:00,885.323,885.323,885.008,885.171,3430.0
2008-05-09 21:12:00,885.325,885.325,884.885,885.163,4870.0
2008-05-09 21:13:00,885.376,885.532,885.087,885.135,3210.0
2008-05-09 21:14:00,885.06,885.355,885.06,885.124,2160.0
2008-05-09 21:15:00,885.233,885.597,885.233,885.521,2940.0
2008-05-09 21:16:00,885.507,885.941,885.502,885.941,6660.0
2008-05-09 21:17:00,885.909,885.909,885.657,885.781,3710.0
2008-05-09 21:18:00,885.814,886.033,885.736,885.756,5610.0
2008-05-09 21:19:00,885.87,886.109,885.613,885.613,4640.0
2008-05-09 21:20:00,885.65,885.722,885.523,885.722,5500.0
2008-05-09 21:21:00,885.698,885.985,885.698,885.822,3400.0
2008-05-09 21:22:00,885.939,886.028,885.713,885.898,4640.0
2008-05-09 21:23:00,886.002,886.179,885.745,885.926,6450.0
2008-05-09 21:24:00,886.4,886.4,886.4,886.4,4990.0
2008-05-09 21:25:00,885.779,886.03,885.723,886.03,4990.0
2008-05-09 21:27:00,886.185,886.24,885.914,886.058,9070.0
2008-05-09 21:28:00,886.143,886.143,885.917,886.14,3210.0
2008-05-09 21:29:00,886.127,886.243,885.989,886.058,3700.0
2008-05-09 21:30:00,886.094,886.342,886.094,886.177,4240.0
2008-05-09 21:31:00,886.323,886.323,886.016,886.038,2880.0
2008-05-09 21:32:00,886.103,886.103,885.881,885.881,4130.0
2008-05-09 21:33:00,885.926,885.926,885.526,885.768,3580.0
2008-05-09 21:34:00,885.46,885.661,885.327,885.523,2590.0
2008-05-09 21:35:00,885.693,885.721,885.477,885.549,5050.0
2008-05-09 21:37:00,885.745,885.745,885.527,885.651,5460.0
2008-05-09 21:38:00,885.77,885.77,885.453,885.453,4010.0
2008-05-09 21:39:00,885.366,885.366,884.865,885.19,6610.0
2008-05-09 21:40:00,885.352,885.524,885.121,885.121,8710.0
2008-05-09 21:41:00,884.968,885.084,884.674,884.836,4120.0
2008-05-09 21:42:00,884.937,885.043,884.843,885.023,2390.0
2008-05-09 21:43:00,885.119,885.343,885.063,885.206,3600.0
2008-05-09 21:44:00,884.834,885.061,884.583,885.061,3420.0
2008-05-09 21:45:00,884.854,885.052,884.747,884.881,5510.0
2008-05-09 21:46:00,885.146,885.352,885.061,885.218,3930.0
2008-05-09 21:48:00,885.102,885.201,885.029,885.029,4030.0
2008-05-09 21:49:00,885.078,885.21,884.917,885.037,5240.0
2008-05-09 21:50:00,884.807,884.996,884.723,884.981,6230.0
2008-05-09 21:51:00,885.071,885.074,884.744,884.744,4110.0
2008-05-09 21:52:00,884.741,884.944,884.681,884.908,3920.0
2008-05-09 21:53:00,885.079,885.079,884.911,884.911,4180.0
2008-05-09 21:54:00,885.138,885.138,884.884,884.952,4930.0
2008-05-09 21:55:00,885.097,885.097,884.629,885.061,3520.0
2008-05-09 21:56:00,885.154,885.174,884.845,885.174,3130.0
2008-05-09 21:57:00,885.057,885.131,884.668,885.035,4020.0
2008-05-09 21:58:00,884.864,884.864,884.424,884.757,5880.0
2008-05-09 21:59:00,884.786,884.937,884.589,884.937,4230.0
2008-05-09 22:00:00,885.139,885.287,884.93,884.93,4230.0
2008-05-09 22:01:00,885.066,885.066,884.765,884.903,3890.0
2008-05-09 22:02:00,884.988,884.988,884.652,884.803,3790.0
2008-05-09 22:05:00,884.863,884.863,884.603,884.727,4230.0
2008-05-09 22:06:00,884.855,884.913,884.662,884.741,4300.0
2008-05-09 22:07:00,884.709,884.795,884.503,884.511,4150.0
2008-05-09 22:08:00,884.47,884.84,884.47,884.6,3580.0
2008-05-09 22:10:00,884.626,884.801,884.589,884.589,2660.0
2008-05-09 22:11:00,884.659,884.853,884.659,884.853,3330.0
2008-05-09 22:12:00,884.83,884.83,884.506,884.506,1720.0
2008-05-09 22:13:00,884.52,884.679,884.424,884.679,3640.0
2008-05-09 22:14:00,884.835,884.884,884.587,884.587,5050.0
2008-05-09 22:17:00,884.55,884.57,884.422,884.494,2880.0
2008-05-09 22:18:00,884.404,884.764,884.394,884.764,2310.0
2008-05-09 22:19:00,884.908,884.908,884.644,884.644,4720.0
2008-05-09 22:20:00,884.584,884.946,884.584,884.858,3210.0
2008-05-09 22:21:00,885.023,885.114,884.869,884.911,4700.0
2008-05-09 22:24:00,884.84,884.84,884.541,884.541,4200.0
2008-05-09 22:26:00,884.575,884.663,884.506,884.663,2820.0
2008-05-09 22:27:00,884.828,884.897,884.583,884.897,3120.0
2008-05-09 22:28:00,884.676,884.814,884.523,884.814,4020.0
2008-05-09 22:29:00,884.992,884.996,884.742,884.996,4670.0
2008-05-09 22:30:00,885.103,885.134,884.867,884.867,4380.0
2008-05-09 22:31:00,884.736,884.973,884.708,884.973,3330.0
2008-05-09 22:32:00,885.207,885.397,885.191,885.358,3880.0
2008-05-09 22:33:00,885.107,885.504,885.006,885.504,4200.0
2008-05-09 22:34:00,885.486,885.486,884.992,885.275,4790.0
2008-05-09 22:35:00,885.468,885.615,885.468,885.564,2270.0
2008-05-09 22:36:00,885.481,885.481,885.191,885.191,5610.0
2008-05-09 22:37:00,885.256,885.417,885.256,885.361,3120.0
2008-05-09 22:38:00,885.356,885.356,885.05,885.069,4270.0
2008-05-09 22:39:00,885.079,885.162,884.774,884.774,4310.0
2008-05-09 22:40:00,884.759,884.759,884.623,884.714,2560.0
2008-05-09 22:41:00,884.631,884.746,884.624,884.643,2820.0
2008-05-09 22:42:00,884.791,885.076,884.791,884.864,2700.0
2008-05-09 22:43:00,884.694,884.753,884.388,884.753,3730.0
2008-05-09 22:44:00,884.928,885.046,884.698,885.046,2810.0
2008-05-09 22:45:00,885.124,885.124,884.323,884.332,5200.0
2008-05-09 22:46:00,884.274,884.338,884.254,884.283,2920.0
2008-05-09 22:47:00,884.223,884.466,884.211,884.466,5730.0
2008-05-09 22:48:00,884.644,884.734,884.497,884.548,3790.0
2008-05-09 22:49:00,884.637,884.697,884.14,884.14,6690.0
2008-05-09 22:50:00,883.989,884.242,883.63,884.107,5030.0
2008-05-09 22:51:00,883.981,884.029,883.669,883.955,4340.0
2008-05-09 22:52:00,884.004,884.004,883.67,883.878,3670.0
2008-05-09 22:53:00,883.684,883.764,883.362,883.362,3570.0
2008-05-09 22:54:00,883.362,883.362,883.225,883.282,4010.0
2008-05-09 22:56:00,883.458,883.618,883.44,883.562,3370.0
2008-05-09 22:57:00,883.784,884.07,883.704,883.901,3500.0
2008-05-09 22:58:00,884.171,884.223,883.874,883.874,2930.0
2008-05-09 22:59:00,883.987,883.987,883.657,883.657,2860.0
2008-05-11 23:00:00,883.647,883.745,883.645,883.647,2110.0
2008-05-11 23:02:00,883.648,883.749,883.648,883.652,3770.0
2008-05-11 23:05:00,883.65,883.903,883.623,883.903,5240.0
2008-05-11 23:09:00,884.318,884.395,884.187,884.187,3290.0
2008-05-11 23:10:00,883.849,883.849,883.63,883.721,3720.0
2008-05-11 23:13:00,883.646,883.706,883.646,883.663,4890.0
2008-05-11 23:14:00,883.702,883.702,883.611,883.625,2850.0
2008-05-11 23:16:00,883.736,883.736,883.594,883.64,2780.0
2008-05-11 23:19:00,883.697,883.702,883.651,883.702,2040.0
2008-05-11 23:20:00,883.649,883.746,883.645,883.647,2760.0
2008-05-11 23:23:00,883.625,883.703,883.625,883.703,1170.0
2008-05-11 23:24:00,883.658,883.702,883.654,883.674,2090.0
2008-05-11 23:29:00,883.619,883.701,883.619,883.65,2050.0
2008-05-11 23:30:00,883.648,883.745,883.643,883.643,3780.0
2008-05-11 23:31:00,883.632,883.708,883.629,883.651,4240.0
2008-05-11 23:33:00,883.645,883.711,883.616,883.64,4110.0
2008-05-11 23:38:00,883.638,883.702,883.617,883.647,3070.0
2008-05-11 23:39:00,883.618,883.687,883.618,883.668,5230.0
2008-05-11 23:40:00,883.648,883.745,883.647,883.647,5700.0
2008-05-11 23:44:00,883.644,883.708,883.644,883.645,2510.0
2008-05-11 23:45:00,883.625,883.717,883.625,883.688,3960.0
2008-05-11 23:48:00,883.695,883.761,883.638,883.642,4660.0
2008-05-11 23:49:00,883.638,883.685,883.634,883.665,3580.0
2008-05-11 23:50:00,883.77,884.197,883.77,884.196,3310.0
2008-05-11 23:51:00,884.07,884.07,883.98,883.992,5160.0
2008-05-11 23:58:00,883.963,883.981,883.682,883.682,2610.0
2008-05-12 00:00:00,883.274,883.429,883.141,883.359,5340.0
2008-05-12 00:01:00,883.443,883.715,883.385,883.385,4590.0
2008-05-12 00:02:00,883.156,883.156,881.703,881.703,4030.0
2008-05-12 00:03:00,881.552,882.229,881.334,881.969,7240.0
2008-05-12 00:04:00,882.007,882.363,881.96,882.02,3350.0
2008-05-12 00:05:00,881.973,882.278,881.95,882.006,4020.0
2008-05-12 00:06:00,881.998,881.998,881.464,881.805,3930.0
2008-05-12 00:07:00,882.119,883.697,881.735,883.697,4040.0
2008-05-12 00:08:00,884.258,885.034,884.258,884.978,2780.0
2008-05-12 00:09:00,885.303,885.809,885.131,885.131,3880.0
2008-05-12 00:10:00,884.955,884.995,884.025,884.025,5160.0
2008-05-12 00:11:00,883.712,883.721,883.32,883.556,2420.0
2008-05-12 00:12:00,883.586,883.586,883.062,883.062,2590.0
2008-05-12 00:13:00,883.185,883.721,883.185,883.235,2970.0
2008-05-12 00:14:00,883.269,883.269,882.693,882.693,5410.0
2008-05-12 00:15:00,882.561,882.627,882.246,882.486,3230.0
2008-05-12 00:16:00,882.2,882.527,882.052,882.39,2802.0
2008-05-12 00:17:00,882.585,882.639,882.459,882.459,3920.0
2008-05-12 00:18:00,882.654,882.788,882.384,882.431,3835.0
2008-05-12 00:19:00,882.568,882.721,882.35,882.475,4720.0
2008-05-12 00:20:00,882.65,883.464,882.495,882.836,3800.0
2008-05-12 00:21:00,882.777,883.528,882.283,883.528,3970.0
2008-05-12 00:22:00,883.651,883.651,883.082,883.316,1700.0
2008-05-12 00:23:00,883.363,883.453,883.156,883.396,4220.0
2008-05-12 00:24:00,883.474,883.928,883.429,883.784,4830.0
2008-05-12 00:25:00,883.972,884.418,883.955,884.418,3660.0
2008-05-12 00:26:00,884.605,884.702,884.184,884.541,5290.0
2008-05-12 00:27:00,884.686,884.837,884.388,884.388,2130.0
2008-05-12 00:28:00,884.407,884.835,884.407,884.576,2620.0
2008-05-12 00:29:00,884.695,884.695,884.043,884.091,2110.0
2008-05-12 00:30:00,884.348,884.423,884.099,884.167,3300.0
2008-05-12 00:31:00,884.6,884.6,884.6,884.6,3110.0
2008-05-12 00:32:00,884.33,884.33,884.043,884.058,3110.0
2008-05-12 00:33:00,884.183,884.296,884.183,884.275,3440.0
2008-05-12 00:34:00,884.218,884.218,883.635,883.863,3015.0
2008-05-12 00:35:00,884.024,884.088,883.865,883.892,5180.0
2008-05-12 00:36:00,884.018,884.081,883.891,883.891,3447.0
2008-05-12 00:37:00,883.908,883.908,883.561,883.585,3230.0
2008-05-12 00:38:00,883.736,884.199,883.497,884.199,2660.0
2008-05-12 00:39:00,884.251,884.251,883.496,883.496,2060.0
2008-05-12 00:40:00,883.566,883.625,883.345,883.345,3990.0
2008-05-12 00:41:00,883.438,883.438,883.033,883.129,4591.0
2008-05-12 00:42:00,882.776,883.106,882.653,882.901,6170.0
2008-05-12 00:43:00,883.012,883.23,882.895,882.925,3910.0
2008-05-12 00:44:00,882.991,883.437,882.991,883.437,4030.0
2008-05-12 00:45:00,883.449,883.523,883.335,883.523,2630.0
2008-05-12 00:46:00,883.894,884.186,883.736,883.875,4520.0
2008-05-12 00:47:00,883.477,883.944,883.23,883.792,3940.0
2008-05-12 00:48:00,883.586,883.916,883.576,883.592,2510.0
2008-05-12 00:49:00,883.677,883.677,883.107,883.195,3540.0
2008-05-12 00:50:00,883.191,883.47,883.191,883.286,4590.0
2008-05-12 00:51:00,883.485,883.856,883.426,883.773,2310.0
2008-05-12 00:52:00,883.77,883.77,883.296,883.568,3170.0
2008-05-12 00:53:00,883.817,884.565,883.817,884.565,2000.0
2008-05-12 00:54:00,884.822,885.228,884.822,885.086,5760.0
2008-05-12 00:55:00,885.229,885.591,885.229,885.443,1880.0
2008-05-12 00:56:00,885.619,885.699,885.195,885.281,2460.0
2008-05-12 00:57:00,885.309,885.313,885.008,885.298,2660.0
2008-05-12 00:58:00,885.392,885.506,885.208,885.265,4290.0
2008-05-12 00:59:00,885.379,885.506,885.15,885.222,3340.0
2008-05-12 01:00:00,885.393,885.437,885.034,885.325,2950.0
2008-05-12 01:01:00,885.592,885.609,885.342,885.467,3650.0
2008-05-12 01:02:00,885.674,885.786,885.265,885.265,3510.0
2008-05-12 01:03:00,885.3,885.3,884.918,885.071,3621.0
2008-05-12 01:04:00,885.221,885.221,884.774,884.915,6870.0
2008-05-12 01:05:00,884.986,885.112,884.73,885.112,2940.0
2008-05-12 01:06:00,885.041,885.041,884.705,884.992,2080.0
2008-05-12 01:07:00,884.99,884.99,884.294,884.315,1380.0
2008-05-12 01:08:00,884.391,884.391,884.161,884.244,2120.0
2008-05-12 01:09:00,884.6,884.812,884.374,884.431,2709.0
2008-05-12 01:10:00,884.412,885.052,884.412,885.052,4370.0
2008-05-12 01:11:00,885.072,885.086,884.556,884.556,2650.0
2008-05-12 01:12:00,884.752,885.026,884.546,884.546,2405.0
2008-05-12 01:13:00,884.545,884.797,884.522,884.797,2126.0
2008-05-12 01:14:00,884.91,884.91,884.613,884.76,2967.0
2008-05-12 01:15:00,884.924,885.096,884.705,885.017,2520.0
2008-05-12 01:16:00,885.177,885.62,884.965,885.144,3140.0
2008-05-12 01:17:00,885.168,885.379,884.922,884.922,5480.0
2008-05-12 01:18:00,885.049,885.304,885.049,885.206,3930.0
2008-05-12 01:19:00,885.335,885.368,885.012,885.012,4240.0
2008-05-12 01:20:00,885.12,885.558,885.12,885.44,2090.0
2008-05-12 01:21:00,885.523,885.997,885.345,885.846,2020.0
2008-05-12 01:22:00,885.78,886.002,885.586,885.586,4480.0
2008-05-12 01:23:00,885.588,886.096,885.588,886.064,5090.0
2008-05-12 01:24:00,886.089,886.089,885.828,885.93,3587.0
2008-05-12 01:25:00,886.008,886.543,886.008,886.487,2340.0
2008-05-12 01:26:00,886.805,887.043,886.805,886.889,2980.0
2008-05-12 01:27:00,886.891,887.35,886.891,887.314,3150.0
2008-05-12 01:28:00,887.493,887.617,887.207,887.207,4680.0
2008-05-12 01:29:00,887.006,887.145,886.893,886.893,3190.0
2008-05-12 01:30:00,886.769,887.031,886.361,887.031,3320.0
2008-05-12 01:32:00,887.336,887.445,887.219,887.219,2550.0
2008-05-12 01:33:00,887.318,887.318,886.866,886.89,5990.0
2008-05-12 01:34:00,886.829,887.086,886.733,887.086,2627.0
2008-05-12 01:35:00,887.347,887.709,887.347,887.606,3060.0
2008-05-12 01:36:00,887.465,887.465,886.925,887.024,3960.0
2008-05-12 01:37:00,887.164,887.612,887.005,887.52,4030.0
2008-05-12 01:38:00,887.249,887.593,887.115,887.528,3160.0
2008-05-12 01:39:00,887.35,887.615,887.319,887.319,3158.0
2008-05-12 01:40:00,887.467,888.004,887.467,887.916,4970.0
2008-05-12 01:41:00,887.862,888.043,887.688,887.688,3880.0
2008-05-12 01:42:00,887.718,888.311,887.718,888.017,3320.0
2008-05-12 01:43:00,887.767,888.066,887.701,887.754,3692.0
2008-05-12 01:44:00,887.915,887.992,887.712,887.812,3765.0
2008-05-12 01:47:00,888.022,888.226,887.825,888.226,3885.0
2008-05-12 01:48:00,888.204,888.204,887.662,887.73,3441.0
2008-05-12 01:49:00,887.916,888.052,887.759,887.907,3070.0
2008-05-12 01:50:00,887.566,887.797,887.213,887.797,3160.0
2008-05-12 01:51:00,888.051,888.193,887.765,887.953,4140.0
2008-05-12 01:52:00,887.731,887.742,887.63,887.691,3060.0
2008-05-12 01:53:00,887.963,888.143,887.921,888.106,4470.0
2008-05-12 01:54:00,888.067,888.257,887.681,887.849,5830.0
2008-05-12 01:56:00,888.09,888.18,887.725,887.725,3320.0
2008-05-12 01:57:00,887.813,888.053,887.67,888.053,3270.0
2008-05-12 01:58:00,887.864,887.889,887.489,887.489,4620.0
2008-05-12 01:59:00,887.533,887.776,887.533,887.606,2210.0
2008-05-12 02:00:00,888.203,888.203,887.924,888.052,4770.0
2008-05-12 02:01:00,887.88,888.249,887.88,888.249,5420.0
2008-05-12 02:02:00,888.295,888.295,887.812,888.055,3580.0
2008-05-12 02:03:00,888.077,888.16,887.879,888.16,4600.0
2008-05-12 02:04:00,888.277,888.321,887.939,887.939,5210.0
2008-05-12 02:05:00,887.944,888.292,887.944,888.196,8770.0
2008-05-12 02:06:00,888.111,888.185,888.062,888.185,4480.0
2008-05-12 02:07:00,888.256,888.337,888.141,888.29,4720.0
2008-05-12 02:08:00,888.297,888.335,888.062,888.159,4790.0
2008-05-12 02:09:00,888.078,888.114,887.822,887.822,4430.0
2008-05-12 02:10:00,887.807,887.922,887.713,887.906,4700.0
2008-05-12 02:11:00,887.852,887.852,887.149,887.149,3340.0
2008-05-12 02:12:00,887.187,887.187,886.942,887.095,6290.0
2008-05-12 02:13:00,887.077,887.131,887.0,887.023,9310.0
2008-05-12 02:14:00,886.985,887.0,886.818,886.818,5710.0
2008-05-12 02:15:00,886.845,886.966,886.77,886.966,4170.0
2008-05-12 02:16:00,887.08,887.255,886.97,887.255,3830.0
2008-05-12 02:17:00,887.536,887.928,887.536,887.885,2970.0
2008-05-12 02:18:00,887.947,888.39,887.947,888.39,5950.0
2008-05-12 02:19:00,888.369,888.487,888.243,888.243,5620.0
2008-05-12 02:20:00,888.232,888.532,888.232,888.519,3130.0
2008-05-12 02:21:00,888.552,888.552,888.22,888.22,3400.0
2008-05-12 02:22:00,888.268,888.318,888.167,888.318,4980.0
2008-05-12 02:23:00,888.387,888.61,888.266,888.61,4920.0
2008-05-12 02:24:00,888.582,888.582,888.388,888.388,6550.0
2008-05-12 02:25:00,888.445,888.445,888.144,888.275,4260.0
2008-05-12 02:26:00,888.3,888.482,888.3,888.425,9190.0
2008-05-12 02:27:00,888.389,888.398,888.166,888.179,4230.0
2008-05-12 02:28:00,888.081,888.138,887.917,887.917,5180.0
2008-05-12 02:29:00,887.903,888.067,887.808,887.808,6590.0
2008-05-12 02:30:00,887.843,887.874,887.79,887.854,2840.0
2008-05-12 02:31:00,887.938,887.938,887.708,887.816,6410.0
2008-05-12 02:32:00,887.945,888.296,887.945,888.296,4110.0
2008-05-12 02:33:00,888.405,888.572,888.389,888.505,4740.0
2008-05-12 02:34:00,888.513,888.513,888.297,888.297,2990.0
2008-05-12 02:35:00,888.305,888.305,888.175,888.266,5630.0
2008-05-12 02:36:00,888.153,888.316,888.094,888.271,5860.0
2008-05-12 02:37:00,888.55,889.123,888.55,888.883,6420.0
2008-05-12 02:38:00,889.032,889.24,888.907,889.131,3810.0
2008-05-12 02:39:00,889.272,889.347,888.776,888.776,4100.0
2008-05-12 02:40:00,888.64,889.136,888.64,888.965,4560.0
2008-05-12 02:41:00,889.028,889.071,888.881,888.881,3540.0
2008-05-12 02:42:00,888.682,888.84,888.61,888.84,5110.0
2008-05-12 02:43:00,888.939,889.164,888.912,889.164,5820.0
2008-05-12 02:44:00,889.101,889.101,888.716,888.716,3810.0
2008-05-12 02:45:00,888.675,888.994,888.675,888.994,4940.0
2008-05-12 02:46:00,888.888,888.888,888.603,888.732,2820.0
2008-05-12 02:47:00,888.657,888.657,888.479,888.565,3380.0
2008-05-12 02:48:00,888.537,888.61,888.295,888.295,5800.0
2008-05-12 02:49:00,888.278,888.278,887.854,887.854,4820.0
2008-05-12 02:50:00,887.934,888.174,887.934,888.174,4460.0
2008-05-12 02:51:00,888.126,888.196,887.95,888.016,4000.0
2008-05-12 02:52:00,887.977,888.224,887.823,888.224,4520.0
2008-05-12 02:53:00,887.98,888.087,887.762,888.082,4220.0
2008-05-12 02:54:00,888.089,888.221,888.089,888.144,3350.0
2008-05-12 02:55:00,888.125,888.376,888.1,888.349,8520.0
2008-05-12 02:56:00,888.289,888.456,888.177,888.456,4130.0
2008-05-12 02:57:00,888.394,888.469,888.358,888.358,3120.0
2008-05-12 02:58:00,888.392,888.501,888.269,888.331,3910.0
2008-05-12 02:59:00,888.247,888.269,888.16,888.269,4930.0
2008-05-12 03:00:00,888.314,888.314,888.216,888.216,4230.0
2008-05-12 03:01:00,888.241,888.37,888.221,888.276,4610.0
2008-05-12 03:02:00,888.184,888.198,888.111,888.115,4190.0
2008-05-12 03:03:00,888.1,888.437,888.001,888.272,4190.0
2008-05-12 03:04:00,888.145,888.145,887.673,887.762,3430.0
2008-05-12 03:05:00,887.765,887.892,887.642,887.748,6380.0
2008-05-12 03:06:00,887.766,887.766,887.613,887.638,3970.0
2008-05-12 03:07:00,887.561,887.633,887.561,887.633,2620.0
2008-05-12 03:08:00,887.681,887.783,887.631,887.631,4080.0
2008-05-12 03:09:00,887.516,887.562,887.297,887.536,4020.0
2008-05-12 03:10:00,887.621,887.767,887.602,887.602,5080.0
2008-05-12 03:11:00,887.723,887.968,887.723,887.968,4460.0
2008-05-12 03:12:00,888.023,888.023,887.825,887.835,3330.0
2008-05-12 03:13:00,887.833,887.833,887.723,887.761,5110.0
2008-05-12 03:14:00,887.788,887.879,887.723,887.723,5000.0
2008-05-12 03:15:00,887.836,887.836,887.644,887.798,5660.0
2008-05-12 03:16:00,887.73,887.792,887.687,887.689,6740.0
2008-05-12 03:17:00,887.763,887.845,887.682,887.845,4550.0
2008-05-12 03:18:00,887.931,887.931,887.749,887.823,6110.0
2008-05-12 03:19:00,887.789,887.81,887.579,887.6,6110.0
2008-05-12 03:20:00,887.602,887.659,887.522,887.659,5660.0
2008-05-12 03:21:00,887.601,887.763,887.601,887.637,5450.0
2008-05-12 03:22:00,887.608,887.809,887.548,887.809,6974.0
2008-05-12 03:23:00,887.872,887.936,887.764,887.785,6500.0
2008-05-12 03:24:00,887.863,887.929,887.825,887.929,7030.0
2008-05-12 03:25:00,887.951,888.09,887.946,888.09,5120.0
2008-05-12 03:26:00,888.184,888.311,888.096,888.311,6840.0
2008-05-12 03:27:00,888.368,888.54,888.21,888.54,5950.0
2008-05-12 03:28:00,888.532,888.606,888.491,888.499,5030.0
2008-05-12 03:29:00,888.515,888.558,888.469,888.537,5270.0
2008-05-12 03:30:00,888.455,888.455,888.347,888.391,4170.0
2008-05-12 03:31:00,888.236,888.236,887.933,887.933,4380.0
2008-05-12 03:32:00,887.738,887.738,887.376,887.376,3950.0
2008-05-12 03:33:00,887.273,887.356,887.138,887.154,5300.0
2008-05-12 03:34:00,887.046,887.046,886.696,886.696,4280.0
2008-05-12 03:35:00,886.701,886.777,886.631,886.777,3610.0
2008-05-12 03:36:00,886.884,886.945,886.815,886.835,5640.0
2008-05-12 03:37:00,886.886,886.886,886.704,886.861,5000.0
2008-05-12 03:38:00,886.818,886.95,886.641,886.642,4680.0
2008-05-12 03:39:00,886.699,886.737,886.617,886.737,5720.0
2008-05-12 03:40:00,886.643,886.69,886.5,886.503,9530.0
2008-05-12 03:41:00,886.456,886.492,886.182,886.453,6160.0
2008-05-12 03:42:00,886.411,886.464,886.113,886.329,4620.0
2008-05-12 03:43:00,886.51,886.639,886.491,886.503,4790.0
2008-05-12 03:44:00,886.5,886.593,886.275,886.275,3430.0
2008-05-12 03:45:00,886.301,886.621,886.301,886.496,6690.0
2008-05-12 03:46:00,886.369,886.539,886.369,886.499,5150.0
2008-05-12 03:48:00,886.363,886.447,886.253,886.302,3830.0
2008-05-12 03:49:00,886.276,886.343,886.172,886.172,5730.0
2008-05-12 03:50:00,886.192,886.416,886.192,886.334,3500.0
2008-05-12 03:51:00,886.347,886.467,886.32,886.381,4120.0
2008-05-12 03:52:00,886.447,886.447,886.107,886.134,5730.0
2008-05-12 03:53:00,886.141,886.184,885.868,886.184,4700.0
2008-05-12 03:54:00,886.163,886.267,886.067,886.067,4910.0
2008-05-12 03:55:00,886.091,886.091,885.958,886.011,6890.0
2008-05-12 03:56:00,885.972,886.369,885.972,886.313,8580.0
2008-05-12 03:57:00,886.368,886.4,886.179,886.319,5760.0
2008-05-12 03:58:00,886.261,886.325,886.094,886.094,4420.0
2008-05-12 03:59:00,886.053,886.053,885.751,885.751,7060.0
2008-05-12 04:00:00,885.636,885.636,885.301,885.416,4190.0
2008-05-12 04:01:00,885.447,885.447,884.859,884.859,3000.0
2008-05-12 04:02:00,884.944,885.274,884.937,885.274,4400.0
2008-05-12 04:03:00,885.26,885.458,885.239,885.298,5140.0
2008-05-12 04:04:00,885.295,885.327,885.175,885.175,2750.0
2008-05-12 04:05:00,885.259,885.357,885.259,885.327,2580.0
2008-05-12 04:06:00,885.35,885.421,885.083,885.083,2560.0
2008-05-12 04:07:00,885.01,885.01,884.785,884.806,3350.0
2008-05-12 04:08:00,884.85,884.983,884.605,884.706,6530.0
2008-05-12 04:09:00,884.67,884.679,884.558,884.657,4590.0
2008-05-12 04:10:00,884.727,884.727,884.265,884.265,4260.0
2008-05-12 04:11:00,884.218,884.449,884.067,884.296,5410.0
2008-05-12 04:12:00,884.434,884.845,884.343,884.598,7130.0
2008-05-12 04:13:00,884.41,884.625,884.266,884.377,4000.0
2008-05-12 04:14:00,884.573,884.805,884.519,884.565,6770.0
2008-05-12 04:15:00,884.697,884.778,884.68,884.68,2750.0
2008-05-12 04:16:00,884.597,884.597,884.313,884.526,2470.0
2008-05-12 04:17:00,884.627,884.884,884.627,884.864,4300.0
2008-05-12 04:18:00,884.945,885.034,884.871,885.034,3480.0
2008-05-12 04:19:00,885.062,885.378,885.062,885.127,5590.0
2008-05-12 04:20:00,885.173,885.414,885.132,885.15,5260.0
2008-05-12 04:21:00,885.152,885.274,885.15,885.179,3910.0
2008-05-12 04:22:00,885.217,885.286,885.171,885.209,3560.0
2008-05-12 04:23:00,885.191,885.4,885.147,885.4,2850.0
2008-05-12 04:24:00,885.576,885.883,885.576,885.812,2430.0
2008-05-12 04:25:00,885.921,885.946,885.826,885.884,5790.0
2008-05-12 04:26:00,885.964,886.16,885.81,885.896,4220.0
2008-05-12 04:27:00,885.821,885.904,885.754,885.876,4180.0
2008-05-12 04:28:00,885.817,885.817,885.496,885.662,4630.0
2008-05-12 04:29:00,885.677,886.079,885.65,886.044,3170.0
2008-05-12 04:30:00,886.083,886.084,885.964,886.084,3550.0
2008-05-12 04:31:00,886.227,886.262,886.158,886.212,3720.0
2008-05-12 04:32:00,886.242,886.242,886.115,886.116,1460.0
2008-05-12 04:33:00,886.152,886.31,886.148,886.256,4460.0
2008-05-12 04:34:00,886.178,886.22,886.068,886.108,4670.0
2008-05-12 04:35:00,886.112,886.137,886.041,886.12,5650.0
2008-05-12 04:36:00,886.186,886.186,886.075,886.075,1960.0
2008-05-12 04:37:00,886.138,886.213,886.099,886.147,4650.0
2008-05-12 04:38:00,886.233,886.5,886.206,886.363,3500.0
2008-05-12 04:39:00,886.267,886.286,886.0,886.055,4210.0
2008-05-12 04:40:00,886.055,886.055,885.644,885.644,2030.0
2008-05-12 04:41:00,885.483,885.521,885.314,885.314,4180.0
2008-05-12 04:42:00,885.295,885.396,884.85,884.85,3540.0
2008-05-12 04:43:00,884.711,884.711,883.963,884.161,2980.0
2008-05-12 04:44:00,884.226,884.432,884.06,884.432,2790.0
2008-05-12 04:45:00,884.386,884.42,884.284,884.365,2980.0
2008-05-12 04:46:00,884.194,884.221,883.941,884.173,5380.0
2008-05-12 04:47:00,884.285,884.475,884.197,884.475,6790.0
2008-05-12 04:48:00,884.534,884.715,884.477,884.715,4390.0
2008-05-12 04:49:00,884.786,884.786,884.63,884.707,4660.0
2008-05-12 04:50:00,884.894,885.784,884.894,885.784,3880.0
2008-05-12 04:51:00,885.468,885.836,885.19,885.835,4860.0
2008-05-12 04:52:00,885.875,885.875,885.419,885.706,4700.0
2008-05-12 04:53:00,885.804,885.859,885.229,885.229,2470.0
2008-05-12 04:54:00,884.935,884.935,884.67,884.798,7150.0
2008-05-12 04:55:00,884.783,884.856,884.542,884.542,4100.0
2008-05-12 04:56:00,884.465,884.909,884.465,884.565,4930.0
2008-05-12 04:57:00,884.526,884.616,884.4,884.616,3290.0
2008-05-12 04:58:00,884.767,884.767,884.244,884.453,4830.0
2008-05-12 04:59:00,884.412,884.625,884.384,884.384,4500.0
2008-05-12 05:00:00,884.353,884.486,884.324,884.482,2120.0
2008-05-12 05:01:00,884.368,884.433,884.36,884.36,2160.0
2008-05-12 05:02:00,884.186,884.244,883.986,884.174,2580.0
2008-05-12 05:03:00,884.125,884.285,884.125,884.2,3290.0
2008-05-12 05:04:00,884.29,884.361,884.091,884.25,3940.0
2008-05-12 05:05:00,884.074,884.186,883.924,884.056,3820.0
2008-05-12 05:06:00,883.994,884.504,883.994,884.504,1230.0
2008-05-12 05:07:00,884.83,885.329,884.83,885.329,2580.0
2008-05-12 05:08:00,885.635,885.741,885.335,885.335,4740.0
2008-05-12 05:09:00,885.254,885.254,884.707,884.707,3900.0
2008-05-12 05:10:00,884.569,884.931,884.395,884.931,7650.0
2008-05-12 05:11:00,885.11,885.209,885.04,885.117,3190.0
2008-05-12 05:12:00,885.11,885.3,884.973,884.973,6570.0
2008-05-12 05:13:00,884.954,884.954,884.679,884.679,3710.0
2008-05-12 05:14:00,884.844,885.143,884.808,884.808,4690.0
2008-05-12 05:15:00,884.694,884.891,884.676,884.779,3530.0
2008-05-12 05:16:00,884.782,884.881,884.668,884.757,3630.0
2008-05-12 05:17:00,884.847,884.847,884.641,884.677,2150.0
2008-05-12 05:18:00,884.613,884.987,884.613,884.769,3110.0
2008-05-12 05:19:00,884.866,884.969,884.777,884.842,2830.0
2008-05-12 05:20:00,884.776,884.776,884.252,884.593,3680.0
2008-05-12 05:21:00,884.759,884.8,884.166,884.526,4480.0
2008-05-12 05:22:00,884.491,884.846,884.475,884.834,2670.0
2008-05-12 05:23:00,884.927,885.022,884.779,884.889,4520.0
2008-05-12 05:24:00,884.935,884.94,884.876,884.926,2290.0
2008-05-12 05:25:00,884.976,885.084,884.939,884.955,5050.0
2008-05-12 05:26:00,885.058,885.306,885.058,885.109,3960.0
2008-05-12 05:27:00,885.22,885.242,885.074,885.194,3740.0
2008-05-12 05:28:00,885.203,885.26,884.953,885.148,1890.0
2008-05-12 05:29:00,885.308,885.326,885.255,885.326,3480.0
2008-05-12 05:30:00,885.309,885.309,885.012,885.133,3680.0
2008-05-12 05:31:00,885.112,885.296,885.112,885.278,3780.0
2008-05-12 05:32:00,885.247,885.247,884.836,885.196,2670.0
2008-05-12 05:33:00,885.097,885.131,884.921,885.099,2850.0
2008-05-12 05:34:00,885.008,885.008,884.849,884.865,4190.0
2008-05-12 05:35:00,884.753,884.795,884.387,884.387,3710.0
2008-05-12 05:36:00,884.267,884.544,884.166,884.487,4980.0
2008-05-12 05:37:00,884.225,885.056,884.118,884.911,3300.0
2008-05-12 05:38:00,884.947,884.987,884.664,884.664,4950.0
2008-05-12 05:39:00,884.652,884.654,884.482,884.523,3000.0
2008-05-12 05:40:00,884.484,884.767,884.387,884.566,5510.0
2008-05-12 05:41:00,884.533,884.533,884.224,884.224,2780.0
2008-05-12 05:42:00,884.326,884.351,884.133,884.133,3280.0
2008-05-12 05:43:00,883.973,884.131,883.869,884.087,4080.0
2008-05-12 05:44:00,884.147,884.291,884.147,884.228,3350.0
2008-05-12 05:45:00,884.169,884.255,884.169,884.248,3920.0
2008-05-12 05:46:00,884.216,884.216,884.031,884.031,3270.0
2008-05-12 05:47:00,884.056,884.268,884.056,884.15,1780.0
2008-05-12 05:48:00,884.208,884.47,884.208,884.43,3420.0
2008-05-12 05:49:00,884.4,884.428,884.292,884.379,2170.0
2008-05-12 05:50:00,884.37,884.37,884.172,884.264,2970.0
2008-05-12 05:51:00,884.191,884.191,884.023,884.041,2770.0
2008-05-12 05:52:00,884.148,884.226,883.998,884.226,5560.0
2008-05-12 05:53:00,884.368,884.368,884.153,884.295,4320.0
2008-05-12 05:54:00,884.302,884.381,884.032,884.297,3040.0
2008-05-12 05:55:00,884.251,884.251,884.09,884.149,3630.0
2008-05-12 05:56:00,884.264,884.442,884.264,884.31,4190.0
2008-05-12 05:57:00,884.214,884.317,884.165,884.172,4470.0
2008-05-12 05:58:00,884.216,884.298,884.153,884.18,4530.0
2008-05-12 05:59:00,884.162,884.774,884.162,884.706,3780.0
2008-05-12 06:00:00,884.717,884.741,884.508,884.521,4190.0
2008-05-12 06:01:00,884.695,884.932,884.695,884.825,4870.0
2008-05-12 06:02:00,884.901,885.018,884.741,884.835,4250.0
2008-05-12 06:03:00,884.829,884.829,884.538,884.67,3530.0
2008-05-12 06:04:00,884.73,884.734,884.525,884.525,3090.0
2008-05-12 06:05:00,884.409,884.629,884.296,884.591,3850.0
2008-05-12 06:06:00,884.532,884.762,884.532,884.608,3700.0
2008-05-12 06:07:00,884.65,885.077,884.65,884.93,4310.0
2008-05-12 06:08:00,885.103,885.221,885.103,885.221,4050.0
2008-05-12 06:09:00,885.412,885.579,885.283,885.299,4240.0
2008-05-12 06:10:00,885.12,885.31,884.987,884.987,3980.0
2008-05-12 06:11:00,884.996,885.038,884.826,884.908,3750.0
2008-05-12 06:12:00,884.924,885.15,884.905,885.048,3350.0
2008-05-12 06:13:00,885.199,885.199,884.98,885.161,3850.0
2008-05-12 06:14:00,885.243,885.314,885.189,885.189,5750.0
2008-05-12 06:15:00,885.195,885.291,885.16,885.253,3900.0
2008-05-12 06:16:00,885.344,885.344,885.055,885.321,3420.0
2008-05-12 06:17:00,885.282,885.568,885.21,885.568,3950.0
2008-05-12 06:18:00,885.696,885.828,885.586,885.766,4540.0
2008-05-12 06:19:00,885.661,885.976,885.575,885.575,7540.0
2008-05-12 06:20:00,885.478,885.636,885.478,885.636,5480.0
2008-05-12 06:21:00,885.677,885.713,885.521,885.521,4210.0
2008-05-12 06:22:00,885.497,885.705,885.409,885.409,7220.0
2008-05-12 06:23:00,885.353,885.421,885.236,885.34,4330.0
2008-05-12 06:24:00,885.457,885.637,885.457,885.634,2920.0
2008-05-12 06:25:00,885.617,885.669,885.544,885.544,2240.0
2008-05-12 06:26:00,885.54,885.548,885.323,885.323,4020.0
2008-05-12 06:27:00,885.275,885.424,885.208,885.424,4260.0
2008-05-12 06:28:00,885.455,885.455,885.317,885.331,2640.0
2008-05-12 06:29:00,885.294,885.457,884.784,884.784,3470.0
2008-05-12 06:30:00,884.796,884.908,884.652,884.908,3630.0
2008-05-12 06:31:00,884.969,885.033,884.841,884.94,3240.0
2008-05-12 06:32:00,884.938,884.938,884.725,884.858,9140.0
2008-05-12 06:33:00,884.743,884.798,884.628,884.628,3510.0
2008-05-12 06:34:00,884.723,884.884,884.633,884.633,5860.0
2008-05-12 06:35:00,884.664,884.664,884.402,884.412,4080.0
2008-05-12 06:36:00,884.315,884.315,884.062,884.093,7120.0
2008-05-12 06:37:00,884.11,884.166,883.928,884.166,4760.0
2008-05-12 06:38:00,884.031,884.161,883.942,883.942,2590.0
2008-05-12 06:39:00,884.033,884.109,884.0,884.099,3990.0
2008-05-12 06:40:00,883.942,884.091,883.891,883.891,5570.0
2008-05-12 06:41:00,883.767,883.965,883.763,883.851,6460.0
2008-05-12 06:42:00,883.898,883.898,883.704,883.716,4530.0
2008-05-12 06:43:00,883.746,883.746,883.424,883.621,7320.0
2008-05-12 06:44:00,883.561,883.574,883.411,883.473,3540.0
2008-05-12 06:45:00,883.478,883.579,883.387,883.387,2800.0
2008-05-12 06:46:00,883.4,883.492,883.385,883.443,4210.0
2008-05-12 06:47:00,883.563,883.628,883.462,883.462,4880.0
2008-05-12 06:48:00,883.442,883.5,883.396,883.483,2670.0
2008-05-12 06:49:00,883.467,883.474,883.345,883.469,3900.0
2008-05-12 06:50:00,883.486,883.785,883.486,883.556,3840.0
2008-05-12 06:51:00,883.557,883.638,883.553,883.62,4010.0
2008-05-12 06:52:00,883.598,883.661,883.566,883.566,4600.0
2008-05-12 06:53:00,883.57,883.605,883.469,883.569,5600.0
2008-05-12 06:54:00,883.534,883.703,883.534,883.599,4320.0
2008-05-12 06:55:00,883.682,883.721,883.553,883.63,3490.0
2008-05-12 06:56:00,883.544,883.705,883.503,883.705,3660.0
2008-05-12 06:57:00,883.712,883.712,883.598,883.645,7210.0
2008-05-12 06:58:00,883.817,883.887,883.74,883.74,5500.0
2008-05-12 06:59:00,883.727,883.768,883.569,883.624,5640.0
2008-05-12 07:00:00,883.756,883.801,883.626,883.74,8040.0
2008-05-12 07:01:00,883.744,883.847,883.595,883.715,3750.0
2008-05-12 07:02:00,883.622,883.622,883.49,883.49,6740.0
2008-05-12 07:03:00,883.569,883.616,883.424,883.509,5330.0
2008-05-12 07:04:00,883.505,883.513,883.442,883.45,3050.0
2008-05-12 07:05:00,883.499,883.499,883.305,883.305,6320.0
2008-05-12 07:06:00,883.402,883.455,883.37,883.378,3500.0
2008-05-12 07:07:00,883.307,883.448,883.27,883.37,5470.0
2008-05-12 07:08:00,883.389,883.459,883.272,883.347,5690.0
2008-05-12 07:09:00,883.539,883.606,883.302,883.606,7590.0
2008-05-12 07:10:00,883.608,883.608,883.405,883.485,4030.0
2008-05-12 07:11:00,883.544,883.95,883.544,883.95,1840.0
2008-05-12 07:12:00,884.056,884.083,883.94,883.993,6640.0
2008-05-12 07:13:00,884.065,884.121,883.962,884.112,4000.0
2008-05-12 07:14:00,884.102,884.256,884.102,884.256,4090.0
2008-05-12 07:15:00,884.214,884.324,884.183,884.324,4040.0
2008-05-12 07:16:00,884.324,884.444,884.324,884.355,4600.0
2008-05-12 07:17:00,884.324,884.324,884.138,884.177,5180.0
2008-05-12 07:18:00,884.008,884.046,883.819,883.838,6290.0
2008-05-12 07:19:00,884.097,884.303,884.097,884.25,11160.0
2008-05-12 07:20:00,884.28,884.393,884.254,884.254,3990.0
2008-05-12 07:21:00,884.224,884.306,884.22,884.293,4070.0
2008-05-12 07:22:00,884.399,884.399,884.191,884.284,4100.0
2008-05-12 07:23:00,884.31,884.511,884.31,884.511,4180.0
2008-05-12 07:24:00,884.372,884.444,884.257,884.305,4450.0
2008-05-12 07:25:00,884.341,884.341,884.208,884.208,2400.0
2008-05-12 07:26:00,884.119,884.128,884.067,884.128,2960.0
2008-05-12 07:27:00,884.197,884.257,884.108,884.242,2870.0
2008-05-12 07:28:00,884.21,884.21,884.074,884.103,3900.0
2008-05-12 07:29:00,884.145,884.226,884.1,884.13,3040.0
2008-05-12 07:30:00,884.191,884.242,884.115,884.115,4430.0
2008-05-12 07:31:00,884.105,884.279,884.105,884.215,4280.0
2008-05-12 07:32:00,884.181,884.181,883.968,883.968,3970.0
2008-05-12 07:33:00,883.927,883.946,883.732,883.766,5020.0
2008-05-12 07:34:00,883.704,883.878,883.7,883.846,4570.0
2008-05-12 07:35:00,883.877,884.045,883.877,884.011,3820.0
2008-05-12 07:36:00,883.945,884.029,883.945,883.95,5480.0
2008-05-12 07:37:00,883.972,884.059,883.848,884.059,3530.0
2008-05-12 07:38:00,884.138,884.289,884.052,884.052,3780.0
2008-05-12 07:39:00,884.025,884.152,884.008,884.046,7860.0
2008-05-12 07:40:00,884.05,884.109,883.995,884.019,4230.0
2008-05-12 07:42:00,883.965,884.063,883.941,883.941,2740.0
2008-05-12 07:43:00,883.958,884.042,883.781,883.971,6010.0
2008-05-12 07:44:00,884.039,884.056,883.462,883.464,3250.0
2008-05-12 07:45:00,883.424,883.424,883.116,883.199,6000.0
2008-05-12 07:46:00,883.107,883.107,882.984,883.07,5270.0
2008-05-12 07:47:00,882.937,883.044,882.911,882.936,5900.0
2008-05-12 07:48:00,882.891,882.925,882.691,882.817,4830.0
2008-05-12 07:49:00,882.757,882.802,882.476,882.507,2830.0
2008-05-12 07:50:00,882.603,882.603,882.155,882.182,4770.0
2008-05-12 07:51:00,882.322,882.384,882.153,882.384,3670.0
2008-05-12 07:52:00,882.39,882.515,882.368,882.389,3360.0
2008-05-12 07:53:00,882.374,882.445,882.336,882.375,4010.0
2008-05-12 07:54:00,882.428,882.526,882.38,882.38,4140.0
2008-05-12 07:55:00,882.376,882.484,882.376,882.484,3990.0
2008-05-12 07:56:00,882.462,882.689,882.462,882.689,3270.0
2008-05-12 07:57:00,882.732,882.813,882.668,882.708,2490.0
2008-05-12 07:58:00,882.758,882.786,882.463,882.463,4530.0
2008-05-12 07:59:00,882.443,882.443,881.912,882.085,5570.0
2008-05-12 08:00:00,881.956,881.97,881.813,881.939,2670.0
2008-05-12 08:01:00,881.994,882.089,881.945,882.045,1980.0
2008-05-12 08:02:00,882.142,882.329,882.08,882.313,4140.0
2008-05-12 08:03:00,882.251,882.365,882.2,882.217,4780.0
2008-05-12 08:04:00,882.248,882.255,882.101,882.248,3420.0
2008-05-12 08:05:00,882.493,882.525,882.363,882.436,2230.0
2008-05-12 08:06:00,882.468,882.621,882.43,882.586,4090.0
2008-05-12 08:07:00,882.523,882.664,882.319,882.319,4440.0
2008-05-12 08:08:00,882.102,882.102,881.668,881.875,2310.0
2008-05-12 08:09:00,881.92,881.988,881.818,881.818,3060.0
2008-05-12 08:10:00,881.824,881.824,880.911,880.911,4720.0
2008-05-12 08:11:00,881.028,881.392,880.786,881.359,4320.0
2008-05-12 08:12:00,881.471,881.666,881.348,881.441,3160.0
2008-05-12 08:13:00,881.586,881.854,881.566,881.854,5330.0
2008-05-12 08:14:00,881.919,881.983,881.915,881.957,3330.0
2008-05-12 08:15:00,881.999,882.084,881.999,882.046,2630.0
2008-05-12 08:16:00,882.111,882.167,881.98,881.98,3100.0
2008-05-12 08:17:00,881.891,881.891,881.548,881.724,2760.0
2008-05-12 08:18:00,881.778,881.987,881.712,881.747,3730.0
2008-05-12 08:19:00,881.779,881.946,881.779,881.946,4370.0
2008-05-12 08:20:00,882.084,882.084,881.951,882.025,2220.0
2008-05-12 08:21:00,882.037,882.044,881.867,881.867,3490.0
2008-05-12 08:22:00,881.886,881.886,881.787,881.842,3190.0
2008-05-12 08:23:00,881.976,882.081,881.85,882.081,2170.0
2008-05-12 08:24:00,882.24,882.594,882.24,882.594,3230.0
2008-05-12 08:25:00,882.612,882.836,882.612,882.76,3060.0
2008-05-12 08:26:00,882.785,882.785,882.249,882.486,4480.0
2008-05-12 08:27:00,882.507,882.659,882.42,882.42,4540.0
2008-05-12 08:28:00,882.394,882.404,882.267,882.338,3100.0
2008-05-12 08:29:00,882.353,882.49,882.248,882.474,2860.0
2008-05-12 08:30:00,882.566,882.94,882.566,882.897,4610.0
2008-05-12 08:31:00,883.077,883.3,883.01,883.3,4820.0
2008-05-12 08:32:00,883.356,883.404,883.28,883.339,4340.0
2008-05-12 08:33:00,883.294,883.386,883.281,883.291,3440.0
2008-05-12 08:34:00,883.283,883.283,882.993,882.993,3800.0
2008-05-12 08:35:00,882.883,882.883,882.534,882.593,3640.0
2008-05-12 08:36:00,882.604,882.931,882.511,882.931,3060.0
2008-05-12 08:37:00,883.039,883.039,882.772,882.954,2710.0
2008-05-12 08:38:00,882.976,883.243,882.976,883.074,5180.0
2008-05-12 08:39:00,883.038,883.15,882.877,882.895,1890.0
2008-05-12 08:40:00,882.893,882.991,882.796,882.991,2670.0
2008-05-12 08:41:00,883.202,883.217,883.071,883.156,3070.0
2008-05-12 08:42:00,883.235,883.271,883.1,883.1,3830.0
2008-05-12 08:43:00,883.089,883.107,882.885,882.885,4170.0
2008-05-12 08:44:00,882.897,882.969,882.717,882.953,3050.0
2008-05-12 08:45:00,882.84,882.84,882.633,882.765,2700.0
2008-05-12 08:46:00,882.791,882.894,882.778,882.808,3650.0
2008-05-12 08:47:00,882.742,882.77,882.559,882.77,3020.0
2008-05-12 08:48:00,882.736,882.75,882.469,882.469,2830.0
2008-05-12 08:49:00,882.536,882.752,882.536,882.681,3240.0
2008-05-12 08:50:00,882.823,883.169,882.823,883.169,2600.0
2008-05-12 08:51:00,883.102,883.102,882.505,882.604,3370.0
2008-05-12 08:52:00,882.762,883.36,882.675,882.675,3460.0
2008-05-12 08:53:00,882.825,882.956,882.504,882.504,4150.0
2008-05-12 08:54:00,882.417,882.417,882.2,882.41,2370.0
2008-05-12 08:55:00,882.409,882.537,882.394,882.426,2990.0
2008-05-12 08:56:00,882.461,882.471,882.248,882.322,4050.0
2008-05-12 08:57:00,882.162,882.251,882.133,882.251,3900.0
2008-05-12 08:58:00,882.28,882.291,882.151,882.289,2480.0
2008-05-12 08:59:00,882.354,882.482,882.339,882.406,4050.0
2008-05-12 09:00:00,882.303,882.303,882.065,882.065,4560.0
2008-05-12 09:01:00,881.984,882.144,881.904,881.949,4850.0
2008-05-12 09:02:00,881.835,881.942,881.758,881.942,5640.0
2008-05-12 09:03:00,881.964,882.206,881.964,882.206,5860.0
2008-05-12 09:04:00,882.429,882.699,882.406,882.6,4890.0
2008-05-12 09:05:00,882.675,882.845,882.627,882.627,5610.0
2008-05-12 09:06:00,882.559,882.559,882.269,882.45,6740.0
2008-05-12 09:07:00,882.32,882.32,882.18,882.309,4240.0
2008-05-12 09:08:00,882.344,882.6,882.088,882.088,7200.0
2008-05-12 09:09:00,882.113,882.401,882.113,882.401,4480.0
2008-05-12 09:10:00,882.319,882.498,882.213,882.285,3210.0
2008-05-12 09:11:00,882.434,882.434,882.257,882.257,5980.0
2008-05-12 09:12:00,882.229,882.391,882.229,882.376,4880.0
2008-05-12 09:13:00,882.319,882.45,882.144,882.265,5880.0
2008-05-12 09:14:00,882.236,882.236,882.042,882.123,5070.0
2008-05-12 09:15:00,882.011,882.122,881.977,882.004,4810.0
2008-05-12 09:16:00,881.992,882.142,881.979,881.979,4470.0
2008-05-12 09:17:00,881.848,881.9,881.47,881.47,6120.0
2008-05-12 09:18:00,881.373,881.422,881.221,881.305,6350.0
2008-05-12 09:19:00,881.124,881.124,880.913,880.913,9690.0
2008-05-12 09:20:00,880.884,880.884,880.603,880.819,5350.0
2008-05-12 09:21:00,880.817,880.87,880.412,880.412,4720.0
2008-05-12 09:22:00,880.425,880.766,880.425,880.766,6360.0
2008-05-12 09:23:00,880.872,880.963,880.828,880.838,4780.0
2008-05-12 09:24:00,880.891,881.147,880.891,880.918,4320.0
2008-05-12 09:25:00,880.847,880.939,880.758,880.785,4460.0
2008-05-12 09:26:00,880.858,880.957,880.753,880.931,4710.0
2008-05-12 09:27:00,880.986,881.043,880.973,881.007,6020.0
2008-05-12 09:28:00,881.267,881.339,881.097,881.097,3220.0
2008-05-12 09:29:00,880.995,881.27,880.875,880.875,4200.0
2008-05-12 09:30:00,880.95,881.101,880.865,881.034,4890.0
2008-05-12 09:31:00,881.117,881.401,881.0,881.401,6420.0
2008-05-12 09:32:00,881.512,881.871,881.512,881.871,8160.0
2008-05-12 09:33:00,881.94,882.148,881.889,882.148,4070.0
2008-05-12 09:34:00,882.199,882.363,882.14,882.242,4310.0
2008-05-12 09:35:00,882.222,882.337,882.032,882.258,6060.0
2008-05-12 09:36:00,882.358,882.508,882.213,882.216,5550.0
2008-05-12 09:37:00,882.04,882.051,881.604,881.604,5200.0
2008-05-12 09:38:00,881.755,881.918,881.623,881.742,3340.0
2008-05-12 09:39:00,881.851,881.928,881.786,881.786,12960.0
2008-05-12 09:40:00,881.783,881.806,881.565,881.806,4670.0
2008-05-12 09:41:00,881.772,881.814,881.64,881.789,6510.0
2008-05-12 09:42:00,881.935,881.979,881.744,881.979,6140.0
2008-05-12 09:43:00,881.885,881.885,880.51,880.51,5990.0
2008-05-12 09:44:00,880.503,880.62,880.222,880.327,4550.0
2008-05-12 09:45:00,880.255,880.479,880.192,880.374,4140.0
2008-05-12 09:46:00,880.268,880.721,880.268,880.721,5130.0
2008-05-12 09:47:00,880.748,880.912,880.723,880.9,6220.0
2008-05-12 09:48:00,881.076,881.239,880.968,881.011,5610.0
2008-05-12 09:49:00,881.021,881.021,880.706,880.706,4490.0
2008-05-12 09:50:00,880.722,880.992,880.653,880.653,5580.0
2008-05-12 09:51:00,880.615,880.806,880.552,880.656,4790.0
2008-05-12 09:52:00,880.622,880.809,880.622,880.696,5110.0
2008-05-12 09:53:00,880.735,880.735,880.632,880.656,4760.0
2008-05-12 09:54:00,880.652,880.652,880.499,880.499,3780.0
2008-05-12 09:55:00,880.52,880.622,880.471,880.579,4880.0
2008-05-12 09:56:00,880.48,880.48,880.258,880.32,3820.0
2008-05-12 09:57:00,880.244,880.244,880.017,880.101,3610.0
2008-05-12 09:58:00,880.088,880.088,879.885,879.885,5920.0
2008-05-12 09:59:00,879.825,879.937,879.79,879.79,4240.0
2008-05-12 10:00:00,879.895,879.895,879.596,879.596,7370.0
2008-05-12 10:01:00,879.537,879.537,879.25,879.417,4440.0
2008-05-12 10:02:00,879.565,879.68,879.302,879.569,4210.0
2008-05-12 10:03:00,879.789,879.794,879.661,879.794,7500.0
2008-05-12 10:04:00,879.814,879.899,879.682,879.682,4060.0
2008-05-12 10:05:00,879.767,879.852,879.635,879.762,4620.0
2008-05-12 10:06:00,879.911,880.118,879.889,880.08,8300.0
2008-05-12 10:07:00,880.072,880.185,879.947,879.953,5390.0
2008-05-12 10:08:00,880.107,880.185,879.912,880.141,5340.0
2008-05-12 10:09:00,880.207,880.278,879.915,880.156,12900.0
2008-05-12 10:10:00,880.122,880.306,880.001,880.039,5460.0
2008-05-12 10:11:00,880.115,880.115,879.821,879.98,5760.0
2008-05-12 10:12:00,880.007,880.177,879.952,880.104,4880.0
2008-05-12 10:13:00,880.17,880.213,879.967,880.213,7280.0
2008-05-12 10:14:00,880.107,880.35,880.099,880.287,5010.0
2008-05-12 10:15:00,880.171,880.342,880.02,880.036,9050.0
2008-05-12 10:16:00,880.13,880.284,880.014,880.043,5500.0
2008-05-12 10:17:00,880.001,880.174,879.833,880.174,6510.0
2008-05-12 10:18:00,880.278,880.278,880.047,880.22,2990.0
2008-05-12 10:19:00,880.305,880.628,880.229,880.628,48880.0
2008-05-12 10:20:00,880.47,880.658,880.443,880.514,10950.0
2008-05-12 10:21:00,880.47,880.47,879.717,879.717,7900.0
2008-05-12 10:22:00,879.754,879.935,879.695,879.819,4160.0
2008-05-12 10:23:00,879.816,879.881,879.794,879.797,5160.0
2008-05-12 10:24:00,879.756,879.756,879.467,879.645,5940.0
2008-05-12 10:25:00,879.704,879.728,879.573,879.671,6260.0
2008-05-12 10:26:00,879.669,879.669,879.438,879.616,6550.0
2008-05-12 10:27:00,879.612,879.754,879.432,879.432,5130.0
2008-05-12 10:28:00,879.32,879.326,879.174,879.247,4580.0
2008-05-12 10:29:00,879.047,879.047,878.61,878.619,8540.0
2008-05-12 10:30:00,878.632,878.771,878.533,878.669,4340.0
2008-05-12 10:31:00,878.673,878.821,878.589,878.82,5480.0
2008-05-12 10:32:00,878.78,878.78,878.378,878.496,4490.0
2008-05-12 10:33:00,878.329,878.655,878.329,878.415,5100.0
2008-05-12 10:34:00,878.473,878.589,878.232,878.232,5660.0
2008-05-12 10:35:00,878.267,878.328,878.185,878.236,5040.0
2008-05-12 10:36:00,878.27,878.354,878.137,878.15,4110.0
2008-05-12 10:37:00,878.141,878.167,878.062,878.167,4800.0
2008-05-12 10:38:00,878.16,878.16,877.675,877.754,4340.0
2008-05-12 10:39:00,877.822,877.898,877.604,877.689,6110.0
2008-05-12 10:40:00,877.668,877.809,877.613,877.644,6140.0
2008-05-12 10:41:00,877.722,877.775,877.548,877.775,4330.0
2008-05-12 10:42:00,877.777,877.88,877.668,877.75,3820.0
2008-05-12 10:43:00,877.833,877.993,877.498,877.498,6100.0
2008-05-12 10:44:00,877.457,877.503,877.373,877.457,4820.0
2008-05-12 10:45:00,877.529,877.608,877.403,877.583,6090.0
2008-05-12 10:46:00,877.711,877.79,877.527,877.747,4600.0
2008-05-12 10:47:00,877.836,878.038,877.651,878.038,5010.0
2008-05-12 10:48:00,878.059,878.229,877.982,878.16,3980.0
2008-05-12 10:49:00,878.161,878.161,877.676,877.792,10100.0
2008-05-12 10:50:00,877.74,877.942,877.619,877.942,16560.0
2008-05-12 10:51:00,877.983,878.22,877.785,878.047,11510.0
2008-05-12 10:52:00,878.109,878.168,877.944,877.964,5250.0
2008-05-12 10:53:00,877.932,878.295,877.932,878.144,5270.0
2008-05-12 10:54:00,878.254,878.661,878.254,878.661,4870.0
2008-05-12 10:55:00,878.778,878.922,878.404,878.503,6680.0
2008-05-12 10:56:00,878.541,878.708,878.447,878.546,5630.0
2008-05-12 10:57:00,878.767,879.179,878.767,879.06,5520.0
2008-05-12 10:58:00,878.932,879.048,878.575,878.575,4610.0
2008-05-12 10:59:00,878.427,878.847,878.084,878.35,12600.0
2008-05-12 11:00:00,878.242,878.398,878.074,878.398,5370.0
2008-05-12 11:01:00,878.33,878.569,878.162,878.569,5170.0
2008-05-12 11:02:00,878.45,878.539,878.341,878.408,4090.0
2008-05-12 11:03:00,878.35,878.543,878.101,878.18,7910.0
2008-05-12 11:04:00,878.233,878.338,877.993,878.136,4560.0
2008-05-12 11:05:00,878.095,878.215,877.926,878.215,5140.0
2008-05-12 11:06:00,878.192,878.192,877.968,878.029,3490.0
2008-05-12 11:07:00,877.885,878.202,877.881,878.202,3050.0
2008-05-12 11:08:00,878.091,878.573,878.091,878.573,2990.0
2008-05-12 11:09:00,878.69,879.016,878.482,879.016,5210.0
2008-05-12 11:10:00,879.153,879.43,879.099,879.172,4580.0
2008-05-12 11:11:00,879.295,879.44,879.194,879.234,4770.0
2008-05-12 11:12:00,879.165,880.128,879.165,880.036,3770.0
2008-05-12 11:13:00,880.187,880.279,880.156,880.279,3000.0
2008-05-12 11:14:00,880.225,880.225,879.904,879.936,3900.0
2008-05-12 11:15:00,880.025,880.295,880.02,880.295,3110.0
2008-05-12 11:16:00,880.213,880.354,880.201,880.333,5760.0
2008-05-12 11:17:00,880.484,880.491,880.334,880.425,5520.0
2008-05-12 11:18:00,880.435,880.477,880.273,880.273,3180.0
2008-05-12 11:19:00,880.161,880.161,879.592,879.592,5720.0
2008-05-12 11:20:00,879.66,880.212,879.605,880.212,3420.0
2008-05-12 11:21:00,880.383,880.662,880.383,880.662,5210.0
2008-05-12 11:22:00,880.521,880.66,880.508,880.537,4760.0
2008-05-12 11:23:00,880.5,880.692,880.481,880.692,4380.0
2008-05-12 11:25:00,880.753,880.886,880.608,880.803,4150.0
2008-05-12 11:26:00,880.787,880.854,880.671,880.815,8490.0
2008-05-12 11:27:00,880.848,880.948,880.657,880.674,3150.0
2008-05-12 11:28:00,880.649,880.956,880.649,880.956,2700.0
2008-05-12 11:29:00,881.078,881.321,880.983,881.183,8360.0
2008-05-12 11:30:00,881.202,881.388,881.097,881.388,3500.0
2008-05-12 11:31:00,881.444,881.795,881.293,881.795,3940.0
2008-05-12 11:32:00,881.805,881.888,881.682,881.797,4580.0
2008-05-12 11:33:00,881.896,882.13,881.834,882.13,5150.0
2008-05-12 11:34:00,882.202,882.561,882.156,882.362,4870.0
2008-05-12 11:35:00,882.262,882.565,882.048,882.319,6200.0
2008-05-12 11:36:00,882.302,882.561,882.135,882.135,5110.0
2008-05-12 11:37:00,882.098,882.313,882.003,882.011,2810.0
2008-05-12 11:38:00,881.933,882.051,881.665,881.665,3390.0
2008-05-12 11:39:00,881.772,881.772,881.514,881.53,4190.0
2008-05-12 11:40:00,881.673,881.704,881.346,881.479,5300.0
2008-05-12 11:41:00,881.408,881.417,881.157,881.157,10770.0
2008-05-12 11:42:00,881.166,881.418,881.166,881.359,5180.0
2008-05-12 11:43:00,881.519,881.623,881.519,881.623,5420.0
2008-05-12 11:44:00,881.579,881.592,881.405,881.405,4300.0
2008-05-12 11:45:00,881.378,881.528,881.246,881.367,8840.0
2008-05-12 11:46:00,881.436,881.497,881.207,881.286,5460.0
2008-05-12 11:47:00,881.305,881.352,881.236,881.289,7710.0
2008-05-12 11:48:00,881.426,881.72,881.426,881.658,6820.0
2008-05-12 11:49:00,881.805,881.937,881.642,881.794,4750.0
2008-05-12 11:50:00,881.58,881.722,881.461,881.708,4030.0
2008-05-12 11:51:00,881.611,881.835,881.541,881.757,9710.0
2008-05-12 11:52:00,881.736,881.838,881.614,881.614,4720.0
2008-05-12 11:53:00,881.677,881.835,881.547,881.754,4080.0
2008-05-12 11:54:00,881.903,881.971,881.732,881.965,10660.0
2008-05-12 11:55:00,881.929,882.098,881.734,881.794,8050.0
2008-05-12 11:56:00,881.792,882.207,881.792,882.164,4000.0
2008-05-12 11:57:00,882.298,882.298,881.938,881.938,3420.0
2008-05-12 11:58:00,881.847,881.943,881.697,881.841,5100.0
2008-05-12 11:59:00,881.719,882.044,881.719,882.018,4150.0
2008-05-12 12:00:00,882.067,882.218,882.067,882.218,3830.0
2008-05-12 12:01:00,882.115,882.168,881.971,882.126,3080.0
2008-05-12 12:02:00,882.005,882.005,881.848,881.848,3050.0
2008-05-12 12:03:00,881.881,882.054,881.828,882.054,4810.0
2008-05-12 12:04:00,881.85,881.986,881.674,881.842,3110.0
2008-05-12 12:05:00,881.909,881.913,881.726,881.762,5070.0
2008-05-12 12:07:00,882.009,882.126,882.009,882.025,4400.0
2008-05-12 12:08:00,881.928,882.082,881.923,881.955,3320.0
2008-05-12 12:09:00,882.033,882.055,881.812,881.812,4390.0
2008-05-12 12:10:00,881.853,882.205,881.853,881.869,7290.0
2008-05-12 12:11:00,881.738,881.864,881.5,881.503,3260.0
2008-05-12 12:12:00,881.659,881.982,881.615,881.79,5570.0
2008-05-12 12:13:00,881.912,881.99,881.721,881.99,5590.0
2008-05-12 12:14:00,881.983,882.379,881.983,882.361,3620.0
2008-05-12 12:15:00,882.554,882.692,882.334,882.392,2600.0
2008-05-12 12:16:00,882.495,882.611,882.344,882.344,4630.0
2008-05-12 12:17:00,882.213,882.677,882.143,882.539,2920.0
2008-05-12 12:18:00,882.411,882.538,882.213,882.326,2990.0
2008-05-12 12:19:00,882.279,882.279,881.963,881.963,20730.0
2008-05-12 12:20:00,881.975,882.308,881.975,882.145,5000.0
2008-05-12 12:21:00,882.165,882.385,882.144,882.279,9160.0
2008-05-12 12:22:00,882.375,882.569,882.331,882.446,2640.0
2008-05-12 12:23:00,882.471,882.6,882.427,882.6,3560.0
2008-05-12 12:24:00,882.675,882.938,882.344,882.938,3680.0
2008-05-12 12:25:00,882.866,882.866,882.703,882.861,3070.0
2008-05-12 12:26:00,882.793,883.057,882.748,883.03,6380.0
2008-05-12 12:27:00,883.124,883.153,882.862,882.862,4900.0
2008-05-12 12:28:00,882.865,882.972,882.336,882.336,7290.0
2008-05-12 12:29:00,882.342,882.511,882.021,882.021,17660.0
2008-05-12 12:30:00,882.011,882.133,881.405,881.405,3680.0
2008-05-12 12:31:00,881.297,881.482,881.226,881.376,3520.0
2008-05-12 12:32:00,881.354,881.617,881.198,881.198,8010.0
2008-05-12 12:33:00,881.084,881.247,880.646,880.646,3780.0
2008-05-12 12:34:00,880.579,880.859,880.505,880.576,2580.0
2008-05-12 12:35:00,880.57,880.999,880.57,880.841,4810.0
2008-05-12 12:36:00,880.943,881.047,880.846,881.045,3800.0
2008-05-12 12:37:00,881.1,881.378,881.02,881.149,3020.0
2008-05-12 12:38:00,881.246,881.281,880.904,880.951,3110.0
2008-05-12 12:39:00,881.083,881.411,881.083,881.244,3570.0
2008-05-12 12:40:00,881.068,881.264,880.874,881.264,2990.0
2008-05-12 12:41:00,881.252,881.472,881.158,881.435,6040.0
2008-05-12 12:42:00,881.446,881.544,881.35,881.35,4590.0
2008-05-12 12:43:00,881.427,881.531,881.227,881.424,6650.0
2008-05-12 12:44:00,881.563,881.679,881.422,881.679,3670.0
2008-05-12 12:45:00,881.581,881.644,881.367,881.556,3060.0
2008-05-12 12:46:00,881.731,882.115,881.731,881.963,3480.0
2008-05-12 12:47:00,882.061,882.378,882.061,882.378,7840.0
2008-05-12 12:48:00,882.386,882.547,882.297,882.297,7720.0
2008-05-12 12:49:00,882.471,882.498,882.231,882.312,4930.0
2008-05-12 12:50:00,882.448,882.493,882.215,882.231,3600.0
2008-05-12 12:51:00,882.356,882.473,882.282,882.349,2860.0
2008-05-12 12:52:00,882.307,882.517,882.078,882.138,7890.0
2008-05-12 12:53:00,882.191,882.3,882.088,882.261,3840.0
2008-05-12 12:54:00,882.156,882.328,882.061,882.061,3800.0
2008-05-12 12:55:00,881.936,882.01,881.673,881.697,4170.0
2008-05-12 12:56:00,881.684,881.996,881.684,881.996,2740.0
2008-05-12 12:57:00,882.034,882.334,881.924,882.027,2390.0
2008-05-12 12:58:00,881.946,882.026,881.766,881.803,4160.0
2008-05-12 12:59:00,881.861,882.054,881.718,881.769,5600.0
2008-05-12 13:00:00,881.981,881.981,881.739,881.777,2970.0
2008-05-12 13:01:00,881.872,882.24,881.872,882.24,2620.0
2008-05-12 13:02:00,882.229,882.229,881.971,882.065,3380.0
2008-05-12 13:03:00,882.066,882.199,881.98,881.98,4250.0
2008-05-12 13:04:00,881.957,882.255,881.957,882.211,2700.0
2008-05-12 13:05:00,882.291,882.391,882.184,882.391,5840.0
2008-05-12 13:06:00,882.336,882.646,882.279,882.552,3310.0
2008-05-12 13:07:00,882.606,882.813,882.421,882.536,3910.0
2008-05-12 13:08:00,882.7,883.102,882.634,883.102,3660.0
2008-05-12 13:09:00,883.129,883.287,883.121,883.121,3790.0
2008-05-12 13:10:00,883.215,883.444,883.193,883.393,4170.0
2008-05-12 13:11:00,883.487,883.707,883.353,883.405,3950.0
2008-05-12 13:12:00,883.49,883.8,883.489,883.551,31670.0
2008-05-12 13:13:00,883.444,883.543,883.194,883.194,5800.0
2008-05-12 13:14:00,883.11,883.15,882.907,882.907,7630.0
2008-05-12 13:15:00,882.793,882.927,882.604,882.604,2770.0
2008-05-12 13:16:00,882.808,883.162,882.703,882.716,3180.0
2008-05-12 13:17:00,882.877,883.046,882.877,883.018,2600.0
2008-05-12 13:18:00,883.021,883.03,882.552,882.632,3590.0
2008-05-12 13:19:00,882.674,882.674,882.332,882.332,6300.0
2008-05-12 13:20:00,882.331,882.485,882.221,882.434,3030.0
2008-05-12 13:21:00,882.419,882.601,882.358,882.449,3180.0
2008-05-12 13:22:00,882.469,882.629,882.469,882.594,6980.0
2008-05-12 13:23:00,882.656,882.913,882.621,882.667,3240.0
2008-05-12 13:24:00,882.719,882.857,882.715,882.72,4060.0
2008-05-12 13:25:00,882.693,882.825,882.593,882.739,5720.0
2008-05-12 13:26:00,882.782,882.895,882.651,882.781,8240.0
2008-05-12 13:27:00,882.708,882.846,882.685,882.739,2910.0
2008-05-12 13:28:00,882.657,882.803,882.51,882.518,4720.0
2008-05-12 13:29:00,882.42,882.646,882.401,882.443,21500.0
2008-05-12 13:30:00,882.477,882.737,882.236,882.522,8550.0
2008-05-12 13:31:00,882.451,882.491,882.29,882.372,4720.0
2008-05-12 13:32:00,882.467,882.699,882.376,882.376,2480.0
2008-05-12 13:33:00,882.343,882.343,882.135,882.135,4450.0
2008-05-12 13:34:00,882.108,882.203,882.013,882.023,4800.0
2008-05-12 13:35:00,882.065,882.072,881.868,881.959,5980.0
2008-05-12 13:36:00,881.866,881.88,881.393,881.393,5490.0
2008-05-12 13:37:00,881.326,881.779,881.316,881.779,3140.0
2008-05-12 13:38:00,881.84,881.853,881.647,881.8,2630.0
2008-05-12 13:39:00,881.767,881.874,881.466,881.466,4390.0
2008-05-12 13:40:00,881.42,881.822,881.42,881.725,13540.0
2008-05-12 13:41:00,881.931,882.123,881.768,882.123,5570.0
2008-05-12 13:42:00,882.056,882.241,881.954,882.063,5290.0
2008-05-12 13:43:00,882.008,882.008,881.644,881.644,8190.0
2008-05-12 13:44:00,881.667,881.746,881.519,881.696,3500.0
2008-05-12 13:45:00,881.661,881.661,881.124,881.124,6770.0
2008-05-12 13:46:00,880.991,881.194,880.915,881.194,5660.0
2008-05-12 13:47:00,881.289,881.289,881.027,881.139,5350.0
2008-05-12 13:48:00,881.122,881.215,880.937,881.165,3000.0
2008-05-12 13:49:00,881.152,881.25,880.936,881.113,8130.0
2008-05-12 13:50:00,880.971,881.135,880.912,881.029,3240.0
2008-05-12 13:51:00,881.13,881.419,881.13,881.282,3960.0
2008-05-12 13:52:00,881.349,881.528,881.319,881.319,4480.0
2008-05-12 13:53:00,881.384,881.46,881.276,881.401,4840.0
2008-05-12 13:54:00,881.52,881.541,881.329,881.511,5500.0
2008-05-12 13:55:00,881.662,881.916,881.662,881.91,3810.0
2008-05-12 13:56:00,881.766,881.875,881.508,881.508,5620.0
2008-05-12 13:57:00,881.486,881.612,881.347,881.612,2770.0
2008-05-12 13:58:00,881.544,881.651,881.404,881.422,4470.0
2008-05-12 13:59:00,881.326,881.523,881.275,881.402,4210.0
2008-05-12 14:00:00,881.375,881.43,881.068,881.068,4110.0
2008-05-12 14:01:00,880.844,880.844,880.281,880.363,5520.0
2008-05-12 14:02:00,880.273,880.324,879.944,879.944,3710.0
2008-05-12 14:03:00,879.89,879.939,879.448,879.684,3880.0
2008-05-12 14:04:00,879.811,879.971,879.494,879.494,3610.0
2008-05-12 14:05:00,879.593,879.727,879.48,879.67,3080.0
2008-05-12 14:06:00,879.773,880.077,879.717,880.077,3090.0
2008-05-12 14:07:00,880.163,880.163,879.617,879.631,3200.0
2008-05-12 14:08:00,879.685,879.685,879.23,879.23,3320.0
2008-05-12 14:09:00,879.176,879.176,878.87,878.88,4560.0
2008-05-12 14:10:00,878.948,879.262,878.657,879.262,22400.0
2008-05-12 14:11:00,879.341,879.341,878.886,878.886,7320.0
2008-05-12 14:12:00,878.781,878.873,878.496,878.496,4660.0
2008-05-12 14:13:00,878.505,878.621,878.44,878.44,2450.0
2008-05-12 14:14:00,878.253,878.253,877.948,878.027,3170.0
2008-05-12 14:15:00,878.047,878.475,878.047,878.342,3680.0
2008-05-12 14:16:00,878.589,878.644,878.262,878.496,5180.0
2008-05-12 14:17:00,878.5,878.864,878.5,878.815,4020.0
2008-05-12 14:18:00,878.607,878.802,878.417,878.782,3080.0
2008-05-12 14:19:00,878.747,879.49,878.747,879.268,6570.0
2008-05-12 14:20:00,878.922,879.07,878.284,878.321,5500.0
2008-05-12 14:21:00,878.365,878.581,878.215,878.581,3280.0
2008-05-12 14:22:00,878.586,878.586,878.224,878.224,3630.0
2008-05-12 14:23:00,878.256,878.256,877.578,877.914,5210.0
2008-05-12 14:24:00,877.778,878.064,877.746,877.934,2780.0
2008-05-12 14:25:00,877.966,878.842,877.925,878.842,3900.0
2008-05-12 14:26:00,879.135,879.355,879.135,879.176,2750.0
2008-05-12 14:27:00,879.152,879.435,879.015,879.313,4560.0
2008-05-12 14:28:00,879.216,879.233,878.921,878.995,3290.0
2008-05-12 14:29:00,878.95,879.355,878.95,879.185,6170.0
2008-05-12 14:30:00,879.084,879.084,878.371,878.738,9320.0
2008-05-12 14:31:00,878.67,878.832,878.492,878.615,4100.0
2008-05-12 14:32:00,878.711,879.088,878.711,879.088,3680.0
2008-05-12 14:33:00,879.18,879.231,878.938,879.035,4030.0
2008-05-12 14:34:00,879.054,879.249,879.054,879.054,3500.0
2008-05-12 14:35:00,879.177,879.245,878.856,879.12,4670.0
2008-05-12 14:36:00,879.143,879.204,878.919,879.156,4500.0
2008-05-12 14:37:00,879.226,879.368,879.224,879.266,4750.0
2008-05-12 14:38:00,879.13,879.271,878.993,879.136,8930.0
2008-05-12 14:39:00,879.322,879.689,879.322,879.555,4180.0
2008-05-12 14:40:00,879.8,880.318,879.8,880.318,3610.0
2008-05-12 14:41:00,880.232,880.359,879.997,880.295,4470.0
2008-05-12 14:42:00,880.364,880.724,880.184,880.294,3510.0
2008-05-12 14:43:00,880.323,880.39,880.249,880.294,2910.0
2008-05-12 14:44:00,880.306,880.405,880.128,880.128,7810.0
2008-05-12 14:45:00,880.129,880.47,880.129,880.352,2860.0
2008-05-12 14:46:00,880.415,880.85,880.415,880.492,4120.0
2008-05-12 14:47:00,880.416,880.606,879.9,879.9,6730.0
2008-05-12 14:48:00,879.596,879.738,879.442,879.442,4740.0
2008-05-12 14:49:00,879.442,879.887,879.442,879.664,6070.0
2008-05-12 14:50:00,879.681,879.805,879.406,879.7,8070.0
2008-05-12 14:51:00,879.828,880.101,879.54,879.948,2940.0
2008-05-12 14:52:00,880.109,880.271,879.867,880.109,2550.0
2008-05-12 14:53:00,880.344,880.606,880.233,880.363,4220.0
2008-05-12 14:54:00,880.434,880.928,880.427,880.928,2920.0
2008-05-12 14:55:00,880.86,880.86,880.163,880.163,2980.0
2008-05-12 14:56:00,880.069,880.463,880.069,880.463,4010.0
2008-05-12 14:57:00,880.441,880.573,880.219,880.316,5480.0
2008-05-12 14:58:00,880.355,880.451,880.211,880.298,4050.0
2008-05-12 14:59:00,880.116,880.397,879.823,880.153,3810.0
2008-05-12 15:00:00,880.069,880.069,879.679,879.943,4240.0
2008-05-12 15:01:00,879.76,879.843,879.376,879.376,4130.0
2008-05-12 15:02:00,879.223,879.223,878.747,878.747,3360.0
2008-05-12 15:03:00,878.436,878.74,878.429,878.74,3690.0
2008-05-12 15:04:00,878.789,878.801,878.3,878.3,4580.0
2008-05-12 15:05:00,878.399,878.674,878.214,878.351,4610.0
2008-05-12 15:06:00,878.236,878.299,878.07,878.299,4360.0
2008-05-12 15:07:00,878.241,878.497,878.146,878.497,3280.0
2008-05-12 15:08:00,878.765,879.092,878.622,879.092,5570.0
2008-05-12 15:09:00,879.278,879.393,879.032,879.162,2890.0
2008-05-12 15:10:00,879.192,879.493,879.098,879.201,3090.0
2008-05-12 15:11:00,878.936,878.936,878.542,878.542,3000.0
2008-05-12 15:12:00,878.601,878.683,878.318,878.439,6710.0
2008-05-12 15:13:00,878.414,878.513,878.074,878.3,3750.0
2008-05-12 15:14:00,878.321,878.729,878.321,878.729,3980.0
2008-05-12 15:15:00,878.751,878.822,878.457,878.822,4020.0
2008-05-12 15:16:00,878.796,878.828,878.6,878.767,6660.0
2008-05-12 15:17:00,878.778,879.01,878.763,878.931,2910.0
2008-05-12 15:18:00,879.013,879.223,878.745,879.223,7830.0
2008-05-12 15:19:00,879.345,879.775,879.246,879.705,5160.0
2008-05-12 15:20:00,879.677,879.913,879.63,879.913,3050.0
2008-05-12 15:21:00,879.938,879.983,879.812,879.983,3190.0
2008-05-12 15:22:00,880.151,880.197,879.726,879.967,3320.0
2008-05-12 15:23:00,880.011,880.132,879.809,879.98,4050.0
2008-05-12 15:24:00,880.046,880.293,879.997,880.293,9530.0
2008-05-12 15:25:00,880.504,880.568,880.222,880.354,2930.0
2008-05-12 15:26:00,880.619,881.191,880.619,880.954,30320.0
2008-05-12 15:27:00,880.817,880.984,880.629,880.897,3870.0
2008-05-12 15:28:00,880.828,880.828,880.336,880.61,5220.0
2008-05-12 15:29:00,880.604,880.604,880.507,880.507,3690.0
2008-05-12 15:30:00,880.612,880.663,880.569,880.651,3550.0
2008-05-12 15:31:00,880.486,880.636,880.254,880.46,5960.0
2008-05-12 15:32:00,880.49,880.905,880.409,880.717,10270.0
2008-05-12 15:33:00,880.707,880.807,880.613,880.673,4230.0
2008-05-12 15:34:00,880.496,880.496,879.65,879.87,3150.0
2008-05-12 15:35:00,879.837,879.954,879.674,879.953,8420.0
2008-05-12 15:36:00,879.995,880.316,879.939,880.155,3540.0
2008-05-12 15:37:00,880.06,880.497,880.06,880.338,3400.0
2008-05-12 15:38:00,880.326,880.553,880.186,880.553,2880.0
2008-05-12 15:39:00,880.599,880.973,880.392,880.973,4030.0
2008-05-12 15:40:00,881.063,881.384,881.055,881.225,2340.0
2008-05-12 15:41:00,881.513,881.806,881.513,881.654,3730.0
2008-05-12 15:42:00,881.594,881.612,881.191,881.528,4770.0
2008-05-12 15:43:00,881.355,881.468,880.993,880.993,8420.0
2008-05-12 15:44:00,881.063,881.513,881.063,881.457,4350.0
2008-05-12 15:45:00,881.455,881.551,881.201,881.487,6890.0
2008-05-12 15:46:00,881.379,881.379,880.942,880.942,3500.0
2008-05-12 15:47:00,880.974,881.26,880.815,881.047,7180.0
2008-05-12 15:48:00,881.055,881.197,880.777,881.139,30990.0
2008-05-12 15:49:00,881.162,881.183,880.723,881.183,4700.0
2008-05-12 15:50:00,881.421,881.619,881.134,881.619,5780.0
2008-05-12 15:51:00,881.696,881.954,881.619,881.935,5130.0
2008-05-12 15:52:00,882.004,882.259,881.958,882.043,2890.0
2008-05-12 15:53:00,881.992,882.339,881.798,882.339,6260.0
2008-05-12 15:54:00,882.311,882.334,881.682,882.251,5540.0
2008-05-12 15:55:00,882.182,882.182,881.851,881.998,4860.0
2008-05-12 15:56:00,881.905,882.569,881.905,882.269,7230.0
2008-05-12 15:57:00,882.408,882.598,882.333,882.418,4120.0
2008-05-12 15:58:00,882.407,882.486,882.252,882.475,4280.0
2008-05-12 15:59:00,882.498,882.876,882.416,882.876,3830.0
2008-05-12 16:00:00,882.914,882.914,882.343,882.76,7920.0
2008-05-12 16:01:00,882.949,883.145,882.949,883.066,3830.0
2008-05-12 16:02:00,883.267,883.375,882.995,883.022,3700.0
2008-05-12 16:03:00,882.892,882.892,882.111,882.111,12400.0
2008-05-12 16:04:00,881.995,882.153,881.77,882.008,5950.0
2008-05-12 16:05:00,882.043,882.203,881.838,881.982,4420.0
2008-05-12 16:06:00,881.812,881.879,881.452,881.867,3980.0
2008-05-12 16:07:00,881.848,882.342,881.848,882.279,4310.0
2008-05-12 16:08:00,882.265,882.574,882.135,882.355,7150.0
2008-05-12 16:09:00,882.466,882.586,882.224,882.297,2610.0
2008-05-12 16:10:00,882.276,882.538,882.085,882.39,4960.0
2008-05-12 16:11:00,882.324,882.737,882.134,882.69,7040.0
2008-05-12 16:12:00,882.774,882.82,882.531,882.661,4410.0
2008-05-12 16:13:00,882.691,882.929,882.535,882.88,4580.0
2008-05-12 16:14:00,883.04,883.538,883.04,883.462,4080.0
2008-05-12 16:15:00,883.404,883.623,883.371,883.574,8870.0
2008-05-12 16:16:00,883.576,883.839,883.195,883.839,4300.0
2008-05-12 16:17:00,883.751,883.834,883.62,883.627,2640.0
2008-05-12 16:18:00,883.425,883.696,883.3,883.696,3720.0
2008-05-12 16:19:00,883.695,883.695,883.253,883.276,6950.0
2008-05-12 16:20:00,883.068,883.068,882.419,882.762,3040.0
2008-05-12 16:21:00,882.743,882.763,882.496,882.535,3790.0
2008-05-12 16:22:00,882.391,882.391,881.986,882.018,9580.0
2008-05-12 16:23:00,882.119,882.136,881.379,882.136,3190.0
2008-05-12 16:24:00,882.055,882.091,881.704,881.802,4680.0
2008-05-12 16:25:00,881.613,881.879,881.613,881.631,3240.0
2008-05-12 16:26:00,881.614,881.854,881.595,881.851,2680.0
2008-05-12 16:27:00,881.858,881.969,881.74,881.943,2680.0
2008-05-12 16:28:00,881.935,881.935,881.4,881.4,4620.0
2008-05-12 16:29:00,881.626,881.804,881.494,881.804,3210.0
2008-05-12 16:30:00,881.613,881.868,881.437,881.675,3830.0
2008-05-12 16:31:00,881.677,882.378,881.6,882.378,4330.0
2008-05-12 16:32:00,882.372,882.567,882.147,882.395,4050.0
2008-05-12 16:33:00,882.388,882.802,882.359,882.416,4570.0
2008-05-12 16:34:00,882.486,883.347,882.486,883.347,6630.0
2008-05-12 16:35:00,883.321,883.443,882.955,883.059,3030.0
2008-05-12 16:36:00,883.155,883.285,882.987,883.036,4650.0
2008-05-12 16:37:00,882.956,882.963,882.646,882.701,2570.0
2008-05-12 16:38:00,882.584,882.728,882.526,882.679,2490.0
2008-05-12 16:39:00,882.509,882.768,882.403,882.768,2830.0
2008-05-12 16:40:00,882.698,882.698,882.368,882.454,7030.0
2008-05-12 16:41:00,882.734,883.082,882.225,883.082,4270.0
2008-05-12 16:42:00,883.087,883.249,882.984,882.984,3580.0
2008-05-12 16:43:00,882.714,882.714,881.85,882.326,4090.0
2008-05-12 16:44:00,882.21,882.287,882.006,882.12,3940.0
2008-05-12 16:45:00,882.072,882.163,881.953,881.975,4100.0
2008-05-12 16:46:00,881.985,882.383,881.985,882.281,8760.0
2008-05-12 16:47:00,882.482,882.709,882.242,882.638,3280.0
2008-05-12 16:48:00,882.712,882.897,882.566,882.717,3630.0
2008-05-12 16:49:00,882.697,882.788,882.457,882.5,3680.0
2008-05-12 16:50:00,882.569,882.601,882.436,882.468,3120.0
2008-05-12 16:51:00,882.371,882.456,882.109,882.149,8206.0
2008-05-12 16:52:00,882.29,882.522,882.086,882.522,7020.0
2008-05-12 16:53:00,882.366,883.017,882.245,883.017,3580.0
2008-05-12 16:54:00,883.138,883.805,883.105,883.315,5840.0
2008-05-12 16:55:00,883.531,884.337,883.413,884.337,4570.0
2008-05-12 16:56:00,884.316,884.624,884.154,884.624,10300.0
2008-05-12 16:57:00,884.648,885.433,884.54,885.433,3950.0
2008-05-12 16:58:00,885.345,885.552,885.162,885.36,2700.0
2008-05-12 16:59:00,885.346,885.964,885.217,885.288,2810.0
2008-05-12 17:00:00,885.205,885.221,884.914,885.176,12280.0
2008-05-12 17:01:00,885.235,885.523,885.108,885.523,5230.0
2008-05-12 17:02:00,885.462,885.462,884.848,884.848,4700.0
2008-05-12 17:03:00,884.825,885.01,884.636,884.894,4900.0
2008-05-12 17:04:00,885.232,885.887,885.042,885.162,5340.0
2008-05-12 17:05:00,885.254,885.291,885.012,885.203,6260.0
2008-05-12 17:06:00,885.146,885.216,884.955,885.216,8560.0
2008-05-12 17:07:00,885.362,886.009,885.362,886.009,5930.0
2008-05-12 17:08:00,886.01,886.01,885.332,885.694,7780.0
2008-05-12 17:09:00,885.981,886.143,885.439,885.665,8570.0
2008-05-12 17:10:00,885.662,885.74,885.365,885.479,10500.0
2008-05-12 17:11:00,885.501,885.623,885.169,885.35,15640.0
2008-05-12 17:12:00,885.304,885.443,885.085,885.085,12570.0
2008-05-12 17:13:00,884.942,885.072,884.721,885.019,5610.0
2008-05-12 17:14:00,884.911,884.911,884.482,884.621,7780.0
2008-05-12 17:15:00,884.533,885.102,884.53,885.102,6970.0
2008-05-12 17:16:00,884.956,885.143,884.798,884.877,5350.0
2008-05-12 17:17:00,884.717,885.168,884.517,885.168,5220.0
2008-05-12 17:18:00,885.044,885.044,884.261,884.489,14260.0
2008-05-12 17:19:00,884.409,884.806,884.408,884.615,22250.0
2008-05-12 17:20:00,884.519,884.519,883.999,884.016,8850.0
2008-05-12 17:21:00,883.854,884.115,883.665,883.665,4250.0
2008-05-12 17:22:00,883.852,884.42,883.266,883.333,5200.0
2008-05-12 17:23:00,883.291,883.533,883.23,883.533,5270.0
2008-05-12 17:24:00,883.556,883.556,882.668,882.892,8620.0
2008-05-12 17:25:00,882.92,883.335,882.858,883.199,4290.0
2008-05-12 17:26:00,883.325,883.392,883.287,883.373,5700.0
2008-05-12 17:27:00,883.373,883.409,883.209,883.384,6000.0
2008-05-12 17:28:00,883.452,883.819,883.385,883.706,5720.0
2008-05-12 17:29:00,883.734,884.072,883.671,884.02,5800.0
2008-05-12 17:30:00,883.982,884.422,883.819,884.422,3890.0
2008-05-12 17:31:00,884.759,885.069,884.759,885.045,5970.0
2008-05-12 17:32:00,885.262,885.477,885.122,885.122,5910.0
2008-05-12 17:33:00,885.161,885.332,885.138,885.297,4740.0
2008-05-12 17:34:00,885.114,885.344,884.708,884.961,6090.0
2008-05-12 17:35:00,885.016,885.125,884.805,884.862,5760.0
2008-05-12 17:36:00,884.854,885.532,884.854,885.532,5500.0
2008-05-12 17:37:00,885.602,885.879,885.572,885.692,12400.0
2008-05-12 17:38:00,885.755,886.257,885.755,885.96,6140.0
2008-05-12 17:39:00,886.003,886.155,885.69,886.028,34470.0
2008-05-12 17:40:00,885.963,886.053,885.713,885.782,6150.0
2008-05-12 17:41:00,885.926,886.121,885.626,885.945,5090.0
2008-05-12 17:42:00,885.737,885.737,885.568,885.58,6260.0
2008-05-12 17:43:00,885.603,885.844,885.395,885.844,6090.0
2008-05-12 17:44:00,885.997,886.391,885.693,886.391,5720.0
2008-05-12 17:45:00,886.814,887.032,886.574,886.898,6440.0
2008-05-12 17:46:00,886.718,887.097,886.602,886.743,7340.0
2008-05-12 17:47:00,886.698,886.799,886.438,886.653,7490.0
2008-05-12 17:48:00,886.662,886.884,886.481,886.884,4320.0
2008-05-12 17:49:00,886.702,886.702,886.059,886.059,5380.0
2008-05-12 17:50:00,885.991,885.991,885.67,885.958,4060.0
2008-05-12 17:51:00,886.082,886.662,886.082,886.662,6470.0
2008-05-12 17:52:00,886.572,886.849,886.311,886.572,6150.0
2008-05-12 17:53:00,886.645,886.645,886.276,886.505,5330.0
2008-05-12 17:54:00,886.581,886.602,886.25,886.511,7430.0
2008-05-12 17:55:00,886.512,886.877,886.481,886.481,5970.0
2008-05-12 17:56:00,886.27,886.561,886.046,886.374,5430.0
2008-05-12 17:57:00,886.49,886.66,886.294,886.646,7000.0
2008-05-12 17:58:00,886.607,886.607,886.029,886.059,9590.0
2008-05-12 17:59:00,886.085,886.444,885.969,885.992,6990.0
2008-05-12 18:00:00,885.748,885.992,884.704,885.992,4670.0
2008-05-12 18:01:00,885.922,885.922,885.303,885.303,4040.0
2008-05-12 18:02:00,885.036,885.245,884.59,884.59,3490.0
2008-05-12 18:03:00,884.63,885.006,884.414,884.414,2820.0
2008-05-12 18:04:00,884.368,884.594,884.251,884.366,4160.0
2008-05-12 18:05:00,884.303,884.303,883.603,883.828,7140.0
2008-05-12 18:06:00,883.508,883.508,882.789,883.063,3840.0
2008-05-12 18:07:00,883.206,883.471,883.129,883.471,4960.0
2008-05-12 18:08:00,883.448,883.682,883.418,883.682,5120.0
2008-05-12 18:09:00,883.535,883.621,883.177,883.177,4810.0
2008-05-12 18:10:00,883.044,883.044,882.397,882.648,4200.0
2008-05-12 18:11:00,882.761,883.24,882.761,883.179,4660.0
2008-05-12 18:12:00,883.131,883.374,883.098,883.374,4210.0
2008-05-12 18:13:00,883.431,883.893,883.431,883.886,5290.0
2008-05-12 18:14:00,884.03,884.182,883.729,883.951,3930.0
2008-05-12 18:15:00,883.986,884.278,883.975,884.278,6090.0
2008-05-12 18:16:00,884.295,884.838,884.295,884.838,5880.0
2008-05-12 18:17:00,884.85,884.934,884.662,884.796,6090.0
2008-05-12 18:18:00,884.823,884.863,884.653,884.863,5140.0
2008-05-12 18:19:00,884.902,885.003,884.769,884.769,3160.0
2008-05-12 18:20:00,884.826,884.861,884.538,884.671,6230.0
2008-05-12 18:21:00,884.725,884.87,884.716,884.856,4290.0
2008-05-12 18:22:00,884.839,884.839,884.529,884.529,4820.0
2008-05-12 18:23:00,884.575,884.575,883.544,883.665,5170.0
2008-05-12 18:24:00,883.468,883.482,883.33,883.362,8320.0
2008-05-12 18:25:00,883.302,883.302,882.826,882.826,4280.0
2008-05-12 18:26:00,882.693,882.708,882.464,882.586,5000.0
2008-05-12 18:27:00,882.616,882.924,882.616,882.633,5060.0
2008-05-12 18:28:00,882.556,882.556,881.842,881.862,4500.0
2008-05-12 18:29:00,882.061,882.797,882.061,882.797,2700.0
2008-05-12 18:30:00,882.798,883.41,882.031,883.41,7840.0
2008-05-12 18:31:00,883.375,883.453,883.281,883.447,2670.0
2008-05-12 18:32:00,883.285,883.499,882.765,883.184,5570.0
2008-05-12 18:33:00,883.081,883.081,882.839,882.839,5750.0
2008-05-12 18:34:00,882.957,883.058,882.81,883.04,9970.0
2008-05-12 18:35:00,883.106,883.472,883.018,883.472,4520.0
2008-05-12 18:36:00,883.521,883.541,883.355,883.51,4730.0
2008-05-12 18:37:00,883.739,883.81,883.6,883.6,4990.0
2008-05-12 18:38:00,883.556,883.556,883.313,883.504,5410.0
2008-05-12 18:39:00,883.406,883.423,883.235,883.322,5060.0
2008-05-12 18:40:00,883.338,883.406,882.919,883.014,5270.0
2008-05-12 18:41:00,883.015,883.252,883.004,883.203,3660.0
2008-05-12 18:42:00,883.191,883.316,883.179,883.215,6570.0
2008-05-12 18:43:00,883.09,883.186,882.74,882.74,3510.0
2008-05-12 18:44:00,882.795,882.795,882.537,882.603,4410.0
2008-05-12 18:45:00,882.612,883.166,882.612,883.166,5110.0
2008-05-12 18:46:00,883.048,883.148,882.873,882.904,3540.0
2008-05-12 18:47:00,882.684,882.684,882.38,882.554,4090.0
2008-05-12 18:48:00,882.727,882.848,882.393,882.468,4100.0
2008-05-12 18:49:00,882.755,883.558,882.755,883.558,5720.0
2008-05-12 18:50:00,883.586,883.865,883.518,883.865,8240.0
2008-05-12 18:51:00,883.832,884.025,883.754,884.007,4460.0
2008-05-12 18:52:00,884.08,884.294,883.814,883.858,8180.0
2008-05-12 18:53:00,883.669,883.707,883.509,883.639,5380.0
2008-05-12 18:54:00,883.553,883.815,883.236,883.815,10480.0
2008-05-12 18:55:00,883.609,883.609,883.174,883.174,2730.0
2008-05-12 18:56:00,883.048,883.204,882.802,882.807,4460.0
2008-05-12 18:57:00,882.939,883.305,882.939,883.305,4190.0
2008-05-12 18:58:00,883.363,883.433,883.262,883.34,3800.0
2008-05-12 18:59:00,883.436,884.044,883.436,883.886,8680.0
2008-05-12 19:00:00,883.813,883.813,883.254,883.254,4070.0
2008-05-12 19:01:00,883.175,883.175,882.875,882.899,5290.0
2008-05-12 19:02:00,883.079,883.25,883.066,883.083,9990.0
2008-05-12 19:03:00,883.209,883.32,883.178,883.204,3130.0
2008-05-12 19:04:00,883.016,883.099,882.945,883.058,4250.0
2008-05-12 19:05:00,883.14,883.47,883.14,883.45,3670.0
2008-05-12 19:06:00,883.378,883.54,883.315,883.417,4190.0
2008-05-12 19:07:00,883.404,883.438,883.257,883.438,4840.0
2008-05-12 19:08:00,883.6,884.831,883.6,884.831,4640.0
2008-05-12 19:09:00,884.818,884.818,884.073,884.073,3700.0
2008-05-12 19:10:00,883.934,883.934,883.504,883.848,3460.0
2008-05-12 19:11:00,883.818,884.044,883.614,883.614,4310.0
2008-05-12 19:12:00,883.603,883.612,883.225,883.225,5170.0
2008-05-12 19:13:00,883.359,883.833,883.359,883.423,3950.0
2008-05-12 19:14:00,883.678,883.875,883.553,883.806,3850.0
2008-05-12 19:15:00,883.816,883.904,883.798,883.85,3320.0
2008-05-12 19:16:00,884.116,884.426,884.068,884.318,3550.0
2008-05-12 19:17:00,884.302,884.444,884.126,884.126,3790.0
2008-05-12 19:18:00,883.989,884.041,883.766,883.766,2970.0
2008-05-12 19:19:00,883.771,884.076,883.727,884.051,11600.0
2008-05-12 19:20:00,884.161,884.382,883.96,883.99,3840.0
2008-05-12 19:21:00,883.943,884.184,883.943,884.088,4180.0
2008-05-12 19:22:00,884.094,884.291,884.094,884.221,4510.0
2008-05-12 19:23:00,884.233,884.28,883.903,883.903,4200.0
2008-05-12 19:24:00,883.841,883.841,883.636,883.779,4410.0
2008-05-12 19:25:00,883.734,884.02,883.71,883.71,7410.0
2008-05-12 19:26:00,883.655,883.776,883.598,883.765,3250.0
2008-05-12 19:27:00,883.654,883.742,883.534,883.677,6030.0
2008-05-12 19:28:00,883.738,884.322,883.662,884.19,3490.0
2008-05-12 19:29:00,884.129,884.129,883.543,883.608,8020.0
2008-05-12 19:30:00,883.686,883.805,883.21,883.21,3830.0
2008-05-12 19:31:00,883.213,883.579,883.213,883.374,6710.0
2008-05-12 19:32:00,883.337,883.53,883.337,883.507,6330.0
2008-05-12 19:33:00,883.447,883.522,883.375,883.375,7930.0
2008-05-12 19:34:00,883.337,883.459,883.261,883.459,2980.0
2008-05-12 19:35:00,883.451,883.513,883.323,883.41,5270.0
2008-05-12 19:36:00,883.41,883.491,883.339,883.491,6810.0
2008-05-12 19:37:00,883.527,883.827,883.527,883.527,4010.0
2008-05-12 19:38:00,883.542,883.611,883.451,883.521,2240.0
2008-05-12 19:39:00,883.547,883.654,883.454,883.598,5790.0
2008-05-12 19:40:00,883.536,883.652,883.455,883.512,5590.0
2008-05-12 19:41:00,883.452,883.627,883.424,883.627,4000.0
2008-05-12 19:42:00,883.741,884.008,883.741,884.008,4570.0
2008-05-12 19:43:00,883.882,883.957,883.576,883.576,4310.0
2008-05-12 19:44:00,883.565,883.669,883.412,883.412,4130.0
2008-05-12 19:45:00,883.421,883.48,883.261,883.48,3730.0
2008-05-12 19:46:00,883.466,883.624,883.466,883.502,2860.0
2008-05-12 19:47:00,883.598,883.707,883.486,883.693,4460.0
2008-05-12 19:48:00,883.719,883.727,883.4,883.531,9890.0
2008-05-12 19:49:00,883.552,883.552,883.403,883.403,3760.0
2008-05-12 19:50:00,883.447,883.595,883.411,883.595,36890.0
2008-05-12 19:51:00,883.614,883.82,883.527,883.82,4900.0
2008-05-12 19:52:00,884.025,884.561,884.025,884.33,5480.0
2008-05-12 19:53:00,884.514,884.893,884.455,884.893,4020.0
2008-05-12 19:54:00,884.982,885.279,884.972,885.081,3770.0
2008-05-12 19:55:00,885.259,885.259,884.979,884.979,3850.0
2008-05-12 19:56:00,884.767,884.767,884.425,884.526,4650.0
2008-05-12 19:57:00,884.613,884.675,884.5,884.5,3590.0
2008-05-12 19:58:00,884.513,884.572,884.366,884.366,4600.0
2008-05-12 19:59:00,884.479,884.741,884.479,884.689,3470.0
2008-05-12 20:00:00,884.69,884.869,884.681,884.869,10220.0
2008-05-12 20:01:00,884.788,884.886,884.705,884.886,3830.0
2008-05-12 20:02:00,884.918,884.974,884.751,884.789,5440.0
2008-05-12 20:03:00,884.731,884.731,884.443,884.443,4600.0
2008-05-12 20:04:00,884.446,884.446,884.042,884.042,2970.0
2008-05-12 20:05:00,884.169,884.259,884.07,884.085,4795.0
2008-05-12 20:06:00,884.252,884.382,884.252,884.272,2640.0
2008-05-12 20:07:00,884.31,884.417,884.159,884.253,9440.0
2008-05-12 20:08:00,884.129,884.129,883.994,883.994,3940.0
2008-05-12 20:09:00,883.884,883.884,883.59,883.618,8020.0
2008-05-12 20:10:00,883.643,883.788,883.548,883.548,3140.0
2008-05-12 20:11:00,883.61,883.721,883.536,883.593,3830.0
2008-05-12 20:12:00,883.672,884.145,883.587,884.145,5350.0
2008-05-12 20:13:00,884.237,884.364,884.171,884.364,4310.0
2008-05-12 20:14:00,884.404,884.552,884.269,884.302,5010.0
2008-05-12 20:15:00,884.263,884.263,883.593,883.738,4840.0
2008-05-12 20:16:00,883.776,884.215,883.756,884.16,7240.0
2008-05-12 20:17:00,884.051,884.051,883.795,883.944,3610.0
2008-05-12 20:18:00,883.947,883.947,883.748,883.838,5530.0
2008-05-12 20:19:00,883.86,883.86,883.707,883.747,3400.0
2008-05-12 20:20:00,883.761,884.032,883.761,884.032,3390.0
2008-05-12 20:21:00,884.109,884.299,884.102,884.102,3580.0
2008-05-12 20:22:00,883.908,883.908,882.817,882.817,4960.0
2008-05-12 20:23:00,882.837,883.172,882.788,883.17,6570.0
2008-05-12 20:24:00,883.039,883.039,882.594,882.677,2660.0
2008-05-12 20:25:00,882.49,882.49,882.156,882.395,4790.0
2008-05-12 20:26:00,882.4,882.418,882.097,882.328,4800.0
2008-05-12 20:27:00,882.336,882.336,881.815,882.215,3570.0
2008-05-12 20:28:00,882.471,882.816,882.305,882.735,4250.0
2008-05-12 20:29:00,882.758,882.839,882.474,882.474,5050.0
2008-05-12 20:30:00,882.3,882.3,881.984,881.984,4850.0
2008-05-12 20:31:00,881.816,882.027,881.816,882.022,4430.0
2008-05-12 20:32:00,882.124,882.426,882.052,882.352,3980.0
2008-05-12 20:33:00,882.188,882.366,882.174,882.187,6610.0
2008-05-12 20:34:00,882.03,882.03,881.858,881.911,3870.0
2008-05-12 20:35:00,881.952,881.952,881.629,881.673,5340.0
2008-05-12 20:36:00,881.519,881.644,881.462,881.644,4150.0
2008-05-12 20:37:00,881.619,881.788,881.552,881.645,4200.0
2008-05-12 20:38:00,881.637,881.84,881.637,881.782,4490.0
2008-05-12 20:39:00,881.943,882.184,881.924,881.998,4630.0
2008-05-12 20:40:00,881.908,882.095,881.748,881.748,3990.0
2008-05-12 20:41:00,881.697,881.698,881.447,881.62,4590.0
2008-05-12 20:42:00,881.509,881.515,881.283,881.331,3170.0
2008-05-12 20:43:00,881.46,881.642,881.381,881.381,4830.0
2008-05-12 20:44:00,881.365,881.639,881.229,881.377,4350.0
2008-05-12 20:45:00,881.156,881.346,881.029,881.12,4760.0
2008-05-12 20:46:00,881.291,881.291,880.951,880.951,3240.0
2008-05-12 20:47:00,880.842,881.233,880.842,880.945,6020.0
2008-05-12 20:48:00,881.005,881.303,881.005,881.092,3150.0
2008-05-12 20:49:00,881.107,881.453,881.054,881.453,4880.0
2008-05-12 20:50:00,881.558,881.678,881.26,881.26,8350.0
2008-05-12 20:51:00,881.26,881.502,881.195,881.229,5050.0
2008-05-12 20:52:00,881.416,881.416,881.134,881.134,4640.0
2008-05-12 20:53:00,881.109,881.522,881.057,881.203,4550.0
2008-05-12 20:54:00,881.46,881.703,881.037,881.037,3180.0
2008-05-12 20:55:00,881.004,881.294,881.004,881.091,5110.0
2008-05-12 20:56:00,881.189,881.189,880.964,881.139,5410.0
2008-05-12 20:57:00,881.148,881.148,880.85,881.05,2950.0
2008-05-12 20:58:00,881.098,881.192,880.878,880.878,5610.0
2008-05-12 20:59:00,880.939,881.089,880.922,881.041,4900.0
2008-05-12 21:00:00,881.191,881.236,880.966,880.966,3430.0
2008-05-12 21:01:00,880.949,881.286,880.949,881.158,6270.0
2008-05-12 21:02:00,881.19,881.324,881.018,881.163,3900.0
2008-05-12 21:03:00,881.254,881.634,881.212,881.558,7360.0
2008-05-12 21:04:00,881.394,881.771,881.324,881.395,3950.0
2008-05-12 21:05:00,881.476,881.721,881.419,881.419,4990.0
2008-05-12 21:06:00,881.494,881.849,881.494,881.756,4256.0
2008-05-12 21:07:00,881.88,881.88,881.574,881.61,5240.0
2008-05-12 21:08:00,881.659,882.042,881.659,881.904,3970.0
2008-05-12 21:09:00,882.024,882.024,881.558,881.558,4430.0
2008-05-12 21:10:00,881.656,882.228,881.656,882.143,4030.0
2008-05-12 21:11:00,882.139,882.222,882.11,882.155,3800.0
2008-05-12 21:12:00,882.186,882.308,882.027,882.027,4680.0
2008-05-12 21:13:00,882.118,882.189,881.88,881.907,7610.0
2008-05-12 21:14:00,881.754,881.851,881.603,881.603,4120.0
2008-05-12 21:15:00,881.673,882.119,881.673,882.108,4190.0
2008-05-12 21:16:00,882.121,882.121,881.891,881.915,4760.0
2008-05-12 21:17:00,881.955,881.955,881.687,881.687,4480.0
2008-05-12 21:18:00,881.679,881.957,881.679,881.862,4660.0
2008-05-12 21:19:00,881.916,881.939,881.719,881.902,4130.0
2008-05-12 21:20:00,881.741,881.878,881.629,881.878,4680.0
2008-05-12 21:21:00,881.995,882.034,881.887,881.895,3270.0
2008-05-12 21:22:00,881.978,882.008,881.881,881.972,6290.0
2008-05-12 21:23:00,881.921,881.921,881.746,881.822,3540.0
2008-05-12 21:24:00,881.81,881.899,881.698,881.899,3690.0
2008-05-12 21:25:00,881.959,881.972,881.791,881.8,5000.0
2008-05-12 21:26:00,881.904,882.127,881.732,882.067,3540.0
2008-05-12 21:27:00,882.088,882.171,882.035,882.035,2790.0
2008-05-12 21:28:00,881.95,882.082,881.816,881.926,3870.0
2008-05-12 21:29:00,882.005,882.088,881.901,881.909,3620.0
2008-05-12 21:30:00,882.075,882.223,881.827,882.223,4970.0
2008-05-12 21:31:00,882.165,882.165,881.783,881.783,3720.0
2008-05-12 21:32:00,881.837,882.08,881.837,881.927,5100.0
2008-05-12 21:33:00,882.029,882.158,882.007,882.007,5150.0
2008-05-12 21:34:00,881.915,882.149,881.915,882.006,2790.0
2008-05-12 21:35:00,882.146,882.146,881.886,881.886,6160.0
2008-05-12 21:36:00,881.896,882.084,881.896,881.943,4400.0
2008-05-12 21:37:00,881.995,882.381,881.995,882.381,3700.0
2008-05-12 21:38:00,882.337,882.337,881.661,881.661,2500.0
2008-05-12 21:39:00,881.646,881.922,881.646,881.89,6760.0
2008-05-12 21:40:00,881.849,881.849,881.651,881.765,3200.0
2008-05-12 21:41:00,881.731,881.851,881.641,881.781,4850.0
2008-05-12 21:42:00,881.798,881.936,881.798,881.889,5540.0
2008-05-12 21:43:00,881.85,881.85,881.59,881.676,4940.0
2008-05-12 21:44:00,881.731,881.808,881.628,881.628,3280.0
2008-05-12 21:45:00,881.639,881.948,881.639,881.838,4310.0
2008-05-12 21:46:00,881.913,881.913,881.618,881.84,3540.0
2008-05-12 21:47:00,881.793,882.206,881.793,881.796,3280.0
2008-05-12 21:48:00,881.814,882.028,881.814,881.897,3580.0
2008-05-12 21:49:00,882.016,882.036,881.823,881.823,5860.0
2008-05-12 21:50:00,881.935,882.02,881.919,881.919,4580.0
2008-05-12 21:51:00,881.769,881.854,881.526,881.526,2910.0
2008-05-12 21:52:00,881.487,881.792,881.487,881.615,3690.0
2008-05-12 21:53:00,881.571,881.586,881.394,881.427,2630.0
2008-05-12 21:54:00,881.52,881.52,881.367,881.489,5070.0
2008-05-12 21:55:00,881.532,881.626,881.416,881.517,3400.0
2008-05-12 21:56:00,881.597,881.831,881.548,881.831,5370.0
2008-05-12 21:57:00,881.73,881.949,881.565,881.565,4580.0
2008-05-12 21:58:00,881.542,881.581,881.392,881.499,4510.0
2008-05-12 21:59:00,881.578,881.578,881.403,881.438,3130.0
2008-05-12 22:00:00,881.42,881.637,881.42,881.618,4660.0
2008-05-12 22:01:00,881.689,881.793,881.642,881.738,5130.0
2008-05-12 22:02:00,881.721,881.777,881.643,881.692,4250.0
2008-05-12 22:03:00,881.685,881.71,881.54,881.639,2830.0
2008-05-12 22:04:00,881.578,881.584,881.292,881.308,5850.0
2008-05-12 22:05:00,881.401,881.502,881.331,881.387,3120.0
2008-05-12 22:06:00,881.446,881.557,881.388,881.398,5870.0
2008-05-12 22:07:00,881.423,881.423,881.237,881.245,5000.0
2008-05-12 22:08:00,881.25,881.386,881.163,881.207,4200.0
2008-05-12 22:09:00,881.321,881.478,881.096,881.096,4050.0
2008-05-12 22:10:00,881.204,881.381,881.182,881.182,2880.0
2008-05-12 22:11:00,881.459,881.485,881.368,881.369,4120.0
2008-05-12 22:12:00,881.303,881.303,881.119,881.228,3650.0
2008-05-12 22:13:00,881.332,881.467,881.182,881.467,3620.0
2008-05-12 22:14:00,881.351,881.351,881.239,881.309,4120.0
2008-05-12 22:15:00,881.251,881.376,881.18,881.343,3940.0
2008-05-12 22:16:00,881.461,881.619,881.457,881.457,3870.0
2008-05-12 22:17:00,881.387,881.577,881.37,881.577,3410.0
2008-05-12 22:18:00,881.695,881.9,881.695,881.753,3430.0
2008-05-12 22:19:00,881.679,881.679,881.426,881.426,4710.0
2008-05-12 22:20:00,881.342,881.441,881.323,881.441,4630.0
2008-05-12 22:21:00,881.422,881.422,881.288,881.387,3900.0
2008-05-12 22:22:00,881.572,881.695,881.545,881.62,5160.0
2008-05-12 22:23:00,881.53,881.53,881.31,881.453,5540.0
2008-05-12 22:24:00,881.524,881.556,881.287,881.287,3300.0
2008-05-12 22:25:00,881.254,881.276,881.174,881.25,4370.0
2008-05-12 22:26:00,881.307,881.384,881.307,881.332,2720.0
2008-05-12 22:27:00,881.281,881.439,881.219,881.415,4600.0
2008-05-12 22:28:00,881.441,881.441,881.276,881.419,4420.0
2008-05-12 22:29:00,881.421,881.422,881.268,881.268,4720.0
2008-05-12 22:30:00,881.351,881.444,881.165,881.165,4650.0
2008-05-12 22:32:00,881.217,881.334,881.125,881.275,3650.0
2008-05-12 22:33:00,881.401,881.612,881.401,881.567,6630.0
2008-05-12 22:34:00,881.499,881.499,881.263,881.271,5040.0
2008-05-12 22:35:00,881.327,881.585,881.327,881.449,5020.0
2008-05-12 22:36:00,881.396,881.541,881.322,881.541,3140.0
2008-05-12 22:37:00,881.641,881.66,881.521,881.529,4910.0
2008-05-12 22:38:00,881.572,881.698,881.572,881.676,7430.0
2008-05-12 22:39:00,881.555,881.652,881.504,881.55,4730.0
2008-05-12 22:40:00,881.578,881.734,881.578,881.704,5020.0
2008-05-12 22:41:00,881.613,881.697,881.59,881.59,4990.0
2008-05-12 22:42:00,881.624,881.624,881.447,881.569,4310.0
2008-05-12 22:43:00,881.563,881.679,881.503,881.679,5360.0
2008-05-12 22:44:00,881.655,881.766,881.649,881.691,4010.0
2008-05-12 22:45:00,881.666,881.679,881.602,881.615,4190.0
2008-05-12 22:46:00,881.67,881.828,881.641,881.708,6140.0
2008-05-12 22:47:00,881.662,881.662,881.625,881.625,970.0
2008-05-12 22:48:00,881.607,881.607,881.605,881.605,820.0
2008-05-12 22:49:00,881.652,881.846,881.652,881.846,3430.0
2008-05-12 22:50:00,881.818,881.931,881.645,881.667,4860.0
2008-05-12 22:51:00,881.733,882.101,881.733,881.816,4670.0
2008-05-12 22:53:00,881.822,882.019,881.806,881.862,3870.0
2008-05-12 22:55:00,881.949,881.949,881.504,881.687,3670.0
2008-05-12 22:56:00,881.812,881.812,881.641,881.641,4690.0
2008-05-12 22:57:00,881.669,881.753,881.458,881.51,5060.0
2008-05-12 22:58:00,881.593,881.95,881.593,881.86,3150.0
2008-05-12 22:59:00,881.819,881.951,881.819,881.875,5070.0
2008-05-12 23:00:00,881.99,882.007,881.893,882.007,2840.0
2008-05-12 23:01:00,881.988,882.103,881.988,882.01,2610.0
2008-05-12 23:02:00,882.009,882.009,881.996,881.996,910.0
2008-05-12 23:03:00,881.855,882.02,881.837,881.895,5200.0
2008-05-12 23:04:00,881.952,882.04,881.874,882.004,3990.0
2008-05-12 23:05:00,882.086,882.197,882.006,882.006,4680.0
2008-05-12 23:06:00,882.057,882.116,882.022,882.095,3590.0
2008-05-12 23:07:00,881.957,882.175,881.957,882.076,3800.0
2008-05-12 23:08:00,882.058,882.058,881.801,881.801,4130.0
2008-05-12 23:09:00,881.749,881.785,881.513,881.513,3930.0
2008-05-12 23:10:00,881.708,882.012,881.708,881.863,4640.0
2008-05-12 23:12:00,882.005,882.107,881.848,882.068,3920.0
2008-05-12 23:13:00,882.006,882.098,881.943,882.001,4190.0
2008-05-12 23:14:00,882.107,882.221,882.076,882.083,6810.0
2008-05-12 23:15:00,882.047,882.084,881.817,881.817,4730.0
2008-05-12 23:16:00,881.735,881.8,881.646,881.772,4650.0
2008-05-12 23:17:00,881.711,881.789,881.629,881.706,3770.0
2008-05-12 23:18:00,881.676,881.735,881.659,881.682,3100.0
2008-05-12 23:20:00,881.675,881.745,881.623,881.635,7180.0
2008-05-12 23:21:00,881.62,881.722,881.62,881.652,8010.0
2008-05-12 23:28:00,881.679,881.684,881.605,881.684,2890.0
2008-05-12 23:29:00,881.704,881.808,881.622,881.698,5990.0
2008-05-12 23:30:00,881.624,881.72,881.62,881.647,12230.0
2008-05-12 23:32:00,881.697,881.72,881.646,881.691,3650.0
2008-05-12 23:33:00,881.626,881.702,881.626,881.632,3470.0
2008-05-12 23:34:00,881.663,881.852,881.663,881.754,4330.0
2008-05-12 23:35:00,881.721,881.727,881.627,881.695,4880.0
2008-05-12 23:40:00,881.623,881.72,881.622,881.642,8130.0
2008-05-12 23:43:00,881.692,881.719,881.594,881.696,3370.0
2008-05-12 23:44:00,881.688,881.715,881.623,881.715,2830.0
2008-05-12 23:48:00,881.613,881.709,881.613,881.64,4740.0
2008-05-12 23:50:00,881.666,881.72,881.622,881.674,7470.0
2008-05-12 23:54:00,881.651,881.651,881.63,881.63,790.0
2008-05-12 23:56:00,881.631,881.71,881.624,881.647,5890.0
2008-05-12 23:58:00,881.617,881.902,881.617,881.902,3910.0
2008-05-13 00:00:00,882.025,882.065,881.767,881.948,4210.0
2008-05-13 00:01:00,882.291,882.407,882.109,882.397,4680.0
2008-05-13 00:02:00,882.121,882.477,882.044,882.412,2220.0
2008-05-13 00:03:00,882.641,882.719,882.219,882.462,4460.0
2008-05-13 00:04:00,882.366,882.402,882.022,882.217,4000.0
2008-05-13 00:05:00,882.392,882.52,881.814,881.814,4000.0
2008-05-13 00:06:00,881.583,881.814,881.483,881.759,3200.0
2008-05-13 00:07:00,881.861,881.861,881.736,881.798,2790.0
2008-05-13 00:08:00,881.949,881.953,881.696,881.696,1640.0
2008-05-13 00:09:00,881.852,882.067,881.787,881.814,2810.0
2008-05-13 00:10:00,881.978,882.085,881.638,881.913,4150.0
2008-05-13 00:11:00,881.99,881.99,881.58,881.58,2820.0
2008-05-13 00:12:00,881.655,881.805,881.655,881.788,3420.0
2008-05-13 00:13:00,881.813,881.813,881.469,881.593,2920.0
2008-05-13 00:14:00,881.685,881.685,881.408,881.497,4250.0
2008-05-13 00:15:00,881.627,881.73,881.259,881.259,3330.0
2008-05-13 00:16:00,881.308,881.885,881.308,881.687,3800.0
2008-05-13 00:17:00,881.562,881.811,881.227,881.227,2710.0
2008-05-13 00:18:00,881.167,881.263,880.973,881.263,3110.0
2008-05-13 00:19:00,881.316,881.316,881.141,881.165,6040.0
2008-05-13 00:20:00,881.323,881.401,881.14,881.354,3070.0
2008-05-13 00:21:00,881.52,881.52,881.248,881.286,2960.0
2008-05-13 00:22:00,881.288,881.354,881.113,881.255,3760.0
2008-05-13 00:23:00,881.514,881.642,881.266,881.439,3490.0
2008-05-13 00:24:00,881.487,881.487,881.294,881.444,4660.0
2008-05-13 00:25:00,881.574,881.593,881.392,881.503,3820.0
2008-05-13 00:26:00,881.577,881.739,881.366,881.659,3390.0
2008-05-13 00:27:00,881.547,881.573,881.304,881.345,3730.0
2008-05-13 00:28:00,881.472,881.472,881.104,881.104,2530.0
2008-05-13 00:30:00,881.111,881.437,881.111,881.286,5190.0
2008-05-13 00:31:00,881.445,881.445,880.922,881.017,4230.0
2008-05-13 00:32:00,880.933,881.188,880.872,881.188,4946.0
2008-05-13 00:33:00,881.347,881.47,881.101,881.101,7390.0
2008-05-13 00:34:00,880.927,881.173,880.897,881.173,3420.0
2008-05-13 00:36:00,881.483,881.672,881.483,881.503,1560.0
2008-05-13 00:37:00,881.321,881.389,881.199,881.199,2800.0
2008-05-13 00:38:00,881.299,881.705,881.202,881.474,2190.0
2008-05-13 00:39:00,881.514,881.514,881.097,881.146,3590.0
2008-05-13 00:40:00,881.218,881.49,880.872,880.872,3420.0
2008-05-13 00:41:00,880.699,880.743,880.554,880.554,3130.0
2008-05-13 00:42:00,880.551,880.742,880.551,880.742,2500.0
2008-05-13 00:43:00,880.919,881.107,880.919,881.049,1320.0
2008-05-13 00:47:00,880.943,881.195,880.882,881.195,2200.0
2008-05-13 00:48:00,881.403,881.403,880.916,881.034,3790.0
2008-05-13 00:49:00,881.168,881.38,880.963,881.11,5860.0
2008-05-13 00:50:00,881.07,881.333,881.023,881.333,6560.0
2008-05-13 00:51:00,881.57,881.832,881.51,881.512,4990.0
2008-05-13 00:52:00,881.737,881.737,881.512,881.513,4750.0
2008-05-13 00:53:00,881.684,881.782,881.257,881.257,2670.0
2008-05-13 00:54:00,881.164,881.198,881.072,881.101,3240.0
2008-05-13 00:55:00,881.198,881.695,881.198,881.635,4510.0
2008-05-13 00:56:00,881.851,881.851,881.394,881.394,2520.0
2008-05-13 00:57:00,881.072,881.152,881.072,881.152,990.0
2008-05-13 00:58:00,881.353,881.832,881.353,881.364,4610.0
2008-05-13 00:59:00,881.176,881.552,881.074,881.552,3110.0
2008-05-13 01:00:00,881.665,881.839,881.53,881.596,3178.0
2008-05-13 01:01:00,881.534,881.534,881.178,881.433,2520.0
2008-05-13 01:02:00,881.604,881.661,881.278,881.541,2600.0
2008-05-13 01:03:00,881.624,881.768,881.424,881.624,3380.0
2008-05-13 01:04:00,881.397,881.397,881.133,881.212,2180.0
2008-05-13 01:05:00,881.368,882.132,881.368,881.963,3690.0
2008-05-13 01:06:00,882.078,882.078,881.606,881.606,3770.0
2008-05-13 01:07:00,881.546,881.863,881.43,881.457,2140.0
2008-05-13 01:08:00,881.504,881.815,881.504,881.732,2507.0
2008-05-13 01:09:00,881.884,881.886,881.527,881.527,2220.0
2008-05-13 01:10:00,881.509,882.33,881.509,881.83,5910.0
2008-05-13 01:11:00,881.953,882.101,881.71,881.71,2730.0
2008-05-13 01:12:00,881.603,881.898,881.603,881.767,1440.0
2008-05-13 01:13:00,881.856,882.023,881.817,881.916,4100.0
2008-05-13 01:14:00,881.963,881.963,881.536,881.536,5660.0
2008-05-13 01:15:00,881.483,881.645,881.428,881.645,3390.0
2008-05-13 01:16:00,881.858,881.917,881.616,881.699,1906.0
2008-05-13 01:17:00,881.755,881.755,881.629,881.645,2440.0
2008-05-13 01:18:00,881.797,881.825,881.527,881.588,1560.0
2008-05-13 01:19:00,881.959,881.959,881.486,881.486,3820.0
2008-05-13 01:20:00,881.514,881.842,881.475,881.623,4320.0
2008-05-13 01:21:00,881.808,881.931,881.522,881.647,3020.0
2008-05-13 01:23:00,881.866,882.045,881.447,881.596,2583.0
2008-05-13 01:24:00,881.755,881.755,881.454,881.572,3720.0
2008-05-13 01:25:00,881.666,881.945,881.492,881.765,2730.0
2008-05-13 01:26:00,881.894,882.076,881.649,881.649,3149.0
2008-05-13 01:27:00,881.634,881.954,881.634,881.879,2140.0
2008-05-13 01:28:00,881.941,882.26,881.883,882.133,4360.0
2008-05-13 01:29:00,882.125,882.411,881.967,882.125,2380.0
2008-05-13 01:30:00,882.181,882.636,882.012,882.636,2220.0
2008-05-13 01:31:00,882.728,882.893,882.299,882.329,1300.0
2008-05-13 01:32:00,882.285,882.624,882.109,882.36,1670.0
2008-05-13 01:33:00,882.359,882.42,882.199,882.247,2026.0
2008-05-13 01:34:00,882.251,882.251,882.023,882.185,3750.0
2008-05-13 01:35:00,882.448,882.579,882.202,882.377,2290.0
2008-05-13 01:36:00,882.601,882.865,882.601,882.865,2105.0
2008-05-13 01:37:00,882.802,882.802,882.476,882.756,3562.0
2008-05-13 01:38:00,883.051,883.397,882.68,883.315,2780.0
2008-05-13 01:39:00,883.634,883.738,883.036,883.125,2640.0
2008-05-13 01:40:00,883.236,883.368,883.056,883.117,2830.0
2008-05-13 01:41:00,883.118,883.175,882.737,882.737,3960.0
2008-05-13 01:42:00,882.538,882.931,882.537,882.806,3250.0
2008-05-13 01:44:00,882.969,883.106,882.554,882.554,3038.0
2008-05-13 01:45:00,882.558,883.21,882.558,883.21,2010.0
2008-05-13 01:46:00,883.191,883.323,882.679,883.32,3201.0
2008-05-13 01:47:00,883.21,883.565,883.08,883.08,5110.0
2008-05-13 01:48:00,883.285,883.996,883.285,883.721,2880.0
2008-05-13 01:49:00,883.9,884.002,883.471,883.471,2360.0
2008-05-13 01:50:00,883.561,884.085,883.561,884.085,1832.0
2008-05-13 01:51:00,884.079,884.079,883.594,883.726,3329.0
2008-05-13 01:52:00,883.763,883.986,883.763,883.986,1492.0
2008-05-13 01:53:00,884.022,884.102,883.341,883.341,2570.0
2008-05-13 01:54:00,883.401,883.673,883.401,883.609,3206.0
2008-05-13 01:55:00,883.965,884.41,883.618,884.365,2888.0
2008-05-13 01:56:00,884.221,884.342,883.926,884.342,3090.0
2008-05-13 01:57:00,884.51,884.763,884.186,884.508,3450.0
2008-05-13 01:58:00,884.511,885.166,884.511,884.565,3155.0
2008-05-13 01:59:00,884.591,884.591,884.064,884.064,1850.0
2008-05-13 02:00:00,884.738,884.864,884.397,884.624,3350.0
2008-05-13 02:01:00,884.618,884.692,884.522,884.522,8200.0
2008-05-13 02:02:00,884.543,884.661,884.436,884.494,4840.0
2008-05-13 02:03:00,884.564,884.649,884.393,884.411,4590.0
2008-05-13 02:04:00,884.521,884.521,884.521,884.521,280.0
2008-05-13 02:05:00,884.502,884.507,884.369,884.369,5040.0
2008-05-13 02:06:00,884.29,884.527,884.265,884.372,5690.0
2008-05-13 02:07:00,884.391,884.391,884.17,884.337,3850.0
2008-05-13 02:08:00,884.421,884.649,884.355,884.637,5730.0
2008-05-13 02:09:00,884.609,884.835,884.609,884.81,3840.0
2008-05-13 02:10:00,884.809,884.809,884.386,884.482,4000.0
2008-05-13 02:11:00,884.356,884.356,883.994,884.171,8070.0
2008-05-13 02:12:00,884.174,884.221,883.834,883.834,5620.0
2008-05-13 02:13:00,883.718,883.948,883.653,883.653,4730.0
2008-05-13 02:14:00,883.755,883.958,883.635,883.958,4300.0
2008-05-13 02:15:00,884.068,884.068,883.965,884.041,4850.0
2008-05-13 02:16:00,883.991,883.991,883.757,883.949,4610.0
2008-05-13 02:17:00,884.146,884.272,884.146,884.192,4640.0
2008-05-13 02:18:00,884.166,884.166,883.892,883.943,7880.0
2008-05-13 02:19:00,884.092,884.092,883.853,883.853,7740.0
2008-05-13 02:20:00,883.858,884.007,883.858,883.99,3800.0
2008-05-13 02:21:00,884.053,884.082,883.978,884.049,3440.0
2008-05-13 02:22:00,884.087,884.386,884.087,884.192,7480.0
2008-05-13 02:23:00,884.14,884.357,884.14,884.357,4710.0
2008-05-13 02:24:00,884.481,884.641,884.455,884.566,5090.0
2008-05-13 02:25:00,884.542,884.649,884.408,884.408,7960.0
2008-05-13 02:26:00,884.302,884.369,884.252,884.303,3760.0
2008-05-13 02:27:00,884.301,884.372,884.297,884.311,4740.0
2008-05-13 02:28:00,884.349,884.349,884.095,884.095,3150.0
2008-05-13 02:29:00,884.021,884.021,883.842,883.976,3960.0
2008-05-13 02:30:00,883.908,884.253,883.908,883.913,3100.0
2008-05-13 02:31:00,883.82,883.895,883.761,883.761,4760.0
2008-05-13 02:32:00,883.855,884.204,883.855,883.898,5150.0
2008-05-13 02:33:00,883.832,883.874,883.784,883.809,3100.0
2008-05-13 02:34:00,883.815,883.882,883.776,883.787,6740.0
2008-05-13 02:35:00,883.765,883.82,883.723,883.785,4630.0
2008-05-13 02:36:00,883.924,884.104,883.924,884.032,2870.0
2008-05-13 02:38:00,883.92,883.92,883.78,883.872,6000.0
2008-05-13 02:39:00,883.727,884.072,883.601,883.838,4270.0
2008-05-13 02:40:00,883.709,883.836,883.709,883.836,4400.0
2008-05-13 02:41:00,883.772,883.778,883.679,883.746,4760.0
2008-05-13 02:42:00,883.662,883.843,883.527,883.527,3200.0
2008-05-13 02:43:00,883.508,883.508,883.232,883.324,3590.0
2008-05-13 02:44:00,883.256,883.256,882.666,882.666,4180.0
2008-05-13 02:45:00,882.399,882.4,882.209,882.362,4990.0
2008-05-13 02:46:00,882.483,882.54,882.424,882.424,4787.0
2008-05-13 02:47:00,882.398,882.537,882.352,882.352,3840.0
2008-05-13 02:48:00,882.387,882.448,882.346,882.41,4180.0
2008-05-13 02:49:00,882.429,882.462,882.339,882.339,8330.0
2008-05-13 02:50:00,882.346,882.455,882.315,882.443,4480.0
2008-05-13 02:51:00,882.503,882.522,882.392,882.522,7280.0
2008-05-13 02:52:00,882.622,882.767,882.443,882.443,3980.0
2008-05-13 02:53:00,882.302,882.338,882.234,882.322,8200.0
2008-05-13 02:54:00,882.241,882.289,882.149,882.278,4070.0
2008-05-13 02:55:00,882.201,882.226,882.138,882.218,3280.0
2008-05-13 02:56:00,882.18,882.343,882.167,882.315,4420.0
2008-05-13 02:57:00,882.373,882.373,882.209,882.212,3320.0
2008-05-13 02:58:00,882.193,882.319,882.117,882.117,4121.0
2008-05-13 02:59:00,882.073,882.073,881.679,881.679,7380.0
2008-05-13 03:00:00,881.724,881.825,881.703,881.703,4360.0
2008-05-13 03:01:00,881.723,881.723,881.582,881.633,8580.0
2008-05-13 03:02:00,881.806,881.878,881.806,881.878,860.0
2008-05-13 03:03:00,882.043,882.188,882.043,882.048,5170.0
2008-05-13 03:04:00,882.043,882.111,881.634,881.641,7240.0
2008-05-13 03:05:00,881.676,881.845,881.637,881.669,5930.0
2008-05-13 03:06:00,881.643,881.706,881.608,881.608,3920.0
2008-05-13 03:07:00,881.722,881.98,881.63,881.98,6930.0
2008-05-13 03:08:00,881.881,882.079,881.865,882.079,6630.0
2008-05-13 03:09:00,882.133,882.373,882.133,882.317,7320.0
2008-05-13 03:10:00,882.356,882.481,882.236,882.236,2590.0
2008-05-13 03:11:00,882.331,882.5,882.331,882.4,5710.0
2008-05-13 03:12:00,882.35,882.432,882.285,882.425,3660.0
2008-05-13 03:13:00,882.469,882.638,882.425,882.638,6670.0
2008-05-13 03:14:00,882.638,882.763,882.638,882.763,4790.0
2008-05-13 03:15:00,882.65,882.718,882.592,882.61,4280.0
2008-05-13 03:16:00,882.719,882.719,882.587,882.588,2180.0
2008-05-13 03:17:00,882.577,882.722,882.488,882.589,5110.0
2008-05-13 03:18:00,882.637,882.736,882.577,882.703,3830.0
2008-05-13 03:19:00,882.743,882.935,882.644,882.935,5650.0
2008-05-13 03:20:00,882.976,883.033,882.851,882.978,4700.0
2008-05-13 03:21:00,882.94,883.136,882.94,882.993,4040.0
2008-05-13 03:22:00,882.987,883.03,882.932,883.03,5130.0
2008-05-13 03:23:00,883.02,883.02,882.882,882.882,3840.0
2008-05-13 03:24:00,882.854,882.907,882.771,882.907,5390.0
2008-05-13 03:25:00,882.912,883.17,882.912,883.15,4370.0
2008-05-13 03:26:00,883.268,883.401,883.268,883.401,6370.0
2008-05-13 03:27:00,883.399,883.399,883.244,883.244,6710.0
2008-05-13 03:28:00,883.249,883.361,883.211,883.211,5080.0
2008-05-13 03:29:00,883.016,883.124,882.973,883.124,6400.0
2008-05-13 03:30:00,883.196,883.231,883.109,883.111,5510.0
2008-05-13 03:31:00,883.095,883.206,883.095,883.202,2060.0
2008-05-13 03:32:00,883.134,883.232,882.964,882.964,5300.0
2008-05-13 03:33:00,882.84,882.871,882.255,882.255,3180.0
2008-05-13 03:34:00,882.133,882.133,881.764,881.764,4850.0
2008-05-13 03:35:00,881.706,881.836,881.696,881.781,5580.0
2008-05-13 03:36:00,881.839,882.099,881.839,882.099,7910.0
2008-05-13 03:37:00,882.141,882.294,882.094,882.094,3500.0
2008-05-13 03:38:00,882.125,882.218,882.095,882.112,4150.0
2008-05-13 03:39:00,882.202,882.321,882.134,882.321,3500.0
2008-05-13 03:40:00,882.331,882.483,882.253,882.253,6900.0
2008-05-13 03:41:00,882.272,882.462,882.157,882.227,5110.0
2008-05-13 03:42:00,882.051,882.082,881.92,882.069,4950.0
2008-05-13 03:43:00,882.004,882.11,881.973,882.047,5560.0
2008-05-13 03:44:00,882.022,882.104,882.013,882.104,4340.0
2008-05-13 03:45:00,882.107,882.225,881.959,881.959,3800.0
2008-05-13 03:46:00,881.824,881.929,881.753,881.768,4300.0
2008-05-13 03:47:00,881.797,881.962,881.797,881.897,4050.0
2008-05-13 03:48:00,881.858,882.043,881.813,882.043,5570.0
2008-05-13 03:49:00,882.107,882.108,881.986,881.986,5340.0
2008-05-13 03:50:00,881.976,882.176,881.947,882.022,5390.0
2008-05-13 03:51:00,882.027,882.027,881.944,881.944,2110.0
2008-05-13 03:52:00,882.024,882.163,882.018,882.018,5870.0
2008-05-13 03:53:00,882.091,882.158,881.978,881.978,5080.0
2008-05-13 03:54:00,881.999,882.131,881.97,882.131,3830.0
2008-05-13 03:55:00,882.158,882.158,882.015,882.043,6100.0
2008-05-13 03:56:00,882.155,882.244,882.12,882.12,6150.0
2008-05-13 03:57:00,882.046,882.046,881.37,881.37,5300.0
2008-05-13 03:58:00,881.301,881.396,881.274,881.38,6140.0
2008-05-13 03:59:00,881.35,881.559,881.35,881.452,8710.0
2008-05-13 04:00:00,881.485,881.631,881.47,881.562,6930.0
2008-05-13 04:01:00,881.529,881.529,881.418,881.449,5640.0
2008-05-13 04:02:00,881.537,881.643,881.361,881.643,3300.0
2008-05-13 04:03:00,881.593,881.593,881.496,881.497,6470.0
2008-05-13 04:04:00,881.592,881.592,881.43,881.561,3050.0
2008-05-13 04:05:00,881.51,881.551,881.51,881.551,1080.0
2008-05-13 04:06:00,881.578,881.595,881.42,881.42,4160.0
2008-05-13 04:07:00,881.625,881.625,881.369,881.414,6110.0
2008-05-13 04:08:00,881.44,881.557,881.338,881.468,4960.0
2008-05-13 04:09:00,881.497,881.585,881.394,881.513,8770.0
2008-05-13 04:10:00,881.516,881.652,881.514,881.592,5940.0
2008-05-13 04:11:00,881.617,881.617,881.486,881.572,3730.0
2008-05-13 04:12:00,881.751,881.896,881.71,881.766,5810.0
2008-05-13 04:13:00,881.694,881.719,881.694,881.719,1410.0
2008-05-13 04:14:00,881.685,881.747,881.598,881.598,4170.0
2008-05-13 04:15:00,881.614,881.614,881.545,881.609,4170.0
2008-05-13 04:16:00,881.556,881.672,881.481,881.508,6010.0
2008-05-13 04:17:00,881.472,881.529,881.384,881.528,4960.0
2008-05-13 04:18:00,881.407,881.476,881.271,881.271,5350.0
2008-05-13 04:19:00,881.292,881.37,881.272,881.289,10590.0
2008-05-13 04:20:00,881.328,881.405,881.294,881.405,7120.0
2008-05-13 04:21:00,881.401,881.543,881.401,881.421,5460.0
2008-05-13 04:22:00,881.452,881.452,881.387,881.399,2070.0
2008-05-13 04:23:00,881.465,881.606,881.441,881.542,6050.0
2008-05-13 04:24:00,881.552,881.706,881.431,881.706,5890.0
2008-05-13 04:25:00,881.816,881.894,881.665,881.665,6210.0
2008-05-13 04:26:00,881.661,881.747,881.617,881.617,5260.0
2008-05-13 04:27:00,881.648,881.648,881.527,881.612,3910.0
2008-05-13 04:28:00,881.494,881.494,881.301,881.301,3590.0
2008-05-13 04:29:00,881.097,881.213,880.393,880.393,10220.0
2008-05-13 04:30:00,880.466,880.627,880.412,880.547,7250.0
2008-05-13 04:31:00,880.817,881.258,880.694,880.694,3590.0
2008-05-13 04:32:00,880.572,880.572,880.307,880.382,3480.0
2008-05-13 04:33:00,880.409,880.456,880.347,880.347,3090.0
2008-05-13 04:34:00,880.459,880.628,880.326,880.568,5440.0
2008-05-13 04:35:00,880.46,880.46,880.135,880.135,6950.0
2008-05-13 04:36:00,880.097,880.401,879.538,879.538,5130.0
2008-05-13 04:37:00,879.482,879.718,879.247,879.247,5340.0
2008-05-13 04:38:00,879.173,879.284,879.027,879.127,5830.0
2008-05-13 04:39:00,879.128,879.46,879.128,879.292,9320.0
2008-05-13 04:40:00,879.137,879.34,879.012,879.136,6360.0
2008-05-13 04:41:00,879.141,879.159,878.722,879.029,5210.0
2008-05-13 04:42:00,879.037,879.054,878.849,878.954,6190.0
2008-05-13 04:43:00,879.092,879.092,878.886,878.892,5160.0
2008-05-13 04:44:00,878.747,878.747,878.346,878.42,5420.0
2008-05-13 04:45:00,878.523,878.809,878.457,878.809,7550.0
2008-05-13 04:46:00,879.022,879.257,878.716,878.821,3550.0
2008-05-13 04:47:00,878.982,879.293,878.982,879.201,5410.0
2008-05-13 04:48:00,879.174,879.267,878.974,879.147,6660.0
2008-05-13 04:49:00,879.045,879.18,878.949,879.065,6050.0
2008-05-13 04:50:00,878.957,879.125,878.902,878.902,7430.0
2008-05-13 04:51:00,879.041,879.299,878.919,879.299,4730.0
2008-05-13 04:52:00,879.346,879.427,879.284,879.284,4440.0
2008-05-13 04:53:00,879.281,879.345,879.111,879.171,3110.0
2008-05-13 04:54:00,879.212,879.329,879.152,879.225,3410.0
2008-05-13 04:55:00,879.327,879.469,879.249,879.379,5080.0
2008-05-13 04:56:00,879.438,879.459,879.284,879.284,6460.0
2008-05-13 04:58:00,879.385,879.538,879.385,879.538,2660.0
2008-05-13 04:59:00,879.657,879.697,879.513,879.662,4420.0
2008-05-13 05:00:00,879.638,879.638,879.437,879.55,7660.0
2008-05-13 05:01:00,879.684,879.684,879.504,879.576,6990.0
2008-05-13 05:02:00,879.636,879.812,879.518,879.812,5620.0
2008-05-13 05:03:00,879.879,879.964,879.832,879.871,5580.0
2008-05-13 05:04:00,879.819,879.838,879.67,879.758,5400.0
2008-05-13 05:05:00,879.859,879.922,879.754,879.841,7910.0
2008-05-13 05:06:00,879.84,879.848,879.714,879.809,6430.0
2008-05-13 05:07:00,879.794,879.794,879.593,879.593,3920.0
2008-05-13 05:08:00,879.556,879.61,879.319,879.319,5680.0
2008-05-13 05:10:00,879.221,879.298,879.195,879.298,3920.0
2008-05-13 05:12:00,879.344,879.404,879.344,879.404,1760.0
2008-05-13 05:13:00,879.579,879.834,879.427,879.834,7410.0
2008-05-13 05:14:00,879.848,879.984,879.693,879.984,5830.0
2008-05-13 05:15:00,880.027,880.06,879.903,879.953,5340.0
2008-05-13 05:16:00,880.004,880.041,879.889,880.041,6540.0
2008-05-13 05:17:00,880.109,880.295,880.091,880.168,4990.0
2008-05-13 05:18:00,880.047,880.265,880.023,880.265,6630.0
2008-05-13 05:19:00,880.388,880.723,880.327,880.723,6980.0
2008-05-13 05:20:00,880.769,881.255,880.689,881.255,4720.0
2008-05-13 05:21:00,881.62,881.998,881.62,881.979,6640.0
2008-05-13 05:22:00,881.964,881.964,881.519,881.708,7550.0
2008-05-13 05:23:00,881.746,882.176,881.746,882.098,4610.0
2008-05-13 05:24:00,882.131,882.209,881.94,881.94,5180.0
2008-05-13 05:25:00,881.796,882.098,881.669,882.098,6200.0
2008-05-13 05:26:00,882.147,882.17,881.902,881.902,6350.0
2008-05-13 05:27:00,881.571,881.661,881.178,881.326,4790.0
2008-05-13 05:28:00,881.171,881.305,881.171,881.183,4920.0
2008-05-13 05:29:00,881.063,881.063,880.647,880.714,6290.0
2008-05-13 05:30:00,880.745,880.86,880.627,880.86,4820.0
2008-05-13 05:31:00,880.853,880.853,880.591,880.739,7060.0
2008-05-13 05:32:00,880.668,880.668,880.444,880.461,4630.0
2008-05-13 05:33:00,880.554,880.58,880.486,880.486,4020.0
2008-05-13 05:34:00,880.582,881.109,880.582,881.109,4590.0
2008-05-13 05:35:00,881.089,881.113,880.925,881.113,4370.0
2008-05-13 05:36:00,880.993,881.087,880.916,881.087,7230.0
2008-05-13 05:37:00,881.288,881.578,881.239,881.578,7310.0
2008-05-13 05:38:00,881.622,881.793,881.622,881.762,5850.0
2008-05-13 05:39:00,881.792,881.9,881.587,881.609,6750.0
2008-05-13 05:40:00,881.758,881.956,881.736,881.784,4900.0
2008-05-13 05:41:00,881.867,881.971,881.568,881.568,3960.0
2008-05-13 05:42:00,881.576,881.576,880.886,880.979,5030.0
2008-05-13 05:43:00,881.085,881.108,880.732,880.741,5850.0
2008-05-13 05:44:00,880.698,880.953,880.579,880.9,4280.0
2008-05-13 05:45:00,880.948,880.953,880.713,880.749,4240.0
2008-05-13 05:46:00,880.867,880.867,880.226,880.226,5030.0
2008-05-13 05:47:00,880.134,880.313,880.053,880.313,4710.0
2008-05-13 05:48:00,880.19,880.19,879.805,879.805,3530.0
2008-05-13 05:49:00,879.598,879.838,879.573,879.669,5810.0
2008-05-13 05:50:00,879.738,880.139,879.738,880.124,6650.0
2008-05-13 05:51:00,880.208,880.208,880.074,880.168,4570.0
2008-05-13 05:52:00,880.347,880.492,880.129,880.434,5040.0
2008-05-13 05:54:00,880.403,880.419,880.252,880.31,4030.0
2008-05-13 05:55:00,880.284,880.651,880.284,880.5,6640.0
2008-05-13 05:56:00,880.692,880.766,880.636,880.654,5160.0
2008-05-13 05:57:00,880.616,880.616,880.37,880.461,6850.0
2008-05-13 05:58:00,880.3,880.404,880.035,880.119,5660.0
2008-05-13 05:59:00,880.168,880.168,880.002,880.092,4880.0
2008-05-13 06:00:00,880.086,880.123,880.064,880.094,4850.0
2008-05-13 06:01:00,880.094,880.205,880.071,880.115,5270.0
2008-05-13 06:02:00,880.094,880.094,879.961,880.047,5770.0
2008-05-13 06:03:00,880.198,880.246,880.042,880.22,5670.0
2008-05-13 06:04:00,880.253,880.253,880.116,880.116,5860.0
2008-05-13 06:05:00,880.103,880.103,879.961,880.09,4060.0
2008-05-13 06:06:00,880.002,880.002,879.744,879.796,3680.0
2008-05-13 06:07:00,879.758,879.758,879.578,879.738,6000.0
2008-05-13 06:08:00,879.683,879.683,879.398,879.462,4990.0
2008-05-13 06:09:00,879.43,879.43,879.161,879.315,4320.0
2008-05-13 06:10:00,879.301,879.485,879.253,879.333,6380.0
2008-05-13 06:11:00,879.308,879.454,879.308,879.444,4410.0
2008-05-13 06:12:00,879.502,879.628,879.344,879.346,4980.0
2008-05-13 06:13:00,879.377,879.512,879.276,879.468,4850.0
2008-05-13 06:14:00,879.417,879.439,879.152,879.183,5040.0
2008-05-13 06:15:00,879.028,879.151,878.684,878.684,4870.0
2008-05-13 06:16:00,878.686,878.998,878.607,878.906,5890.0
2008-05-13 06:17:00,878.789,878.94,878.67,878.67,7910.0
2008-05-13 06:18:00,878.811,879.144,878.693,879.001,5740.0
2008-05-13 06:19:00,878.991,878.991,878.654,878.682,4280.0
2008-05-13 06:20:00,878.714,878.835,878.689,878.797,3920.0
2008-05-13 06:21:00,878.913,879.13,878.913,879.065,5600.0
2008-05-13 06:22:00,879.113,879.208,878.986,879.059,5670.0
2008-05-13 06:23:00,879.031,879.031,878.82,878.865,5020.0
2008-05-13 06:24:00,878.942,879.047,878.942,878.998,8220.0
2008-05-13 06:25:00,878.831,878.838,878.634,878.634,4400.0
2008-05-13 06:26:00,878.664,878.664,878.541,878.624,5420.0
2008-05-13 06:27:00,878.506,878.582,878.419,878.423,6060.0
2008-05-13 06:28:00,878.437,878.437,878.123,878.123,4890.0
2008-05-13 06:29:00,878.042,878.213,878.018,878.168,6550.0
2008-05-13 06:30:00,878.12,878.349,878.08,878.349,4950.0
2008-05-13 06:31:00,878.405,878.473,878.289,878.289,4130.0
2008-05-13 06:32:00,878.306,878.36,878.194,878.194,3870.0
2008-05-13 06:33:00,878.211,878.37,878.201,878.354,5170.0
2008-05-13 06:34:00,878.237,878.259,878.165,878.195,7360.0
2008-05-13 06:35:00,878.175,878.175,878.065,878.122,4520.0
2008-05-13 06:36:00,878.118,878.205,878.063,878.124,4100.0
2008-05-13 06:37:00,878.24,878.25,878.118,878.145,8250.0
2008-05-13 06:38:00,878.161,878.261,878.053,878.053,4440.0
2008-05-13 06:39:00,878.064,878.126,877.985,877.988,6370.0
2008-05-13 06:40:00,878.051,878.169,877.999,877.999,4150.0
2008-05-13 06:41:00,877.992,878.097,877.953,878.029,6270.0
2008-05-13 06:42:00,878.103,878.175,878.082,878.082,4330.0
2008-05-13 06:43:00,878.084,878.132,877.742,877.742,6450.0
2008-05-13 06:44:00,877.857,877.957,877.857,877.9,5190.0
2008-05-13 06:45:00,878.001,878.2,878.001,878.157,5730.0
2008-05-13 06:46:00,878.082,878.082,877.967,877.982,6700.0
2008-05-13 06:47:00,877.879,877.879,877.535,877.535,7610.0
2008-05-13 06:48:00,877.626,877.626,877.465,877.465,5260.0
2008-05-13 06:49:00,877.61,877.61,877.4,877.477,5030.0
2008-05-13 06:50:00,877.43,877.609,877.43,877.609,4170.0
2008-05-13 06:51:00,877.603,877.664,877.45,877.601,4260.0
2008-05-13 06:52:00,877.63,877.63,876.913,876.913,6930.0
2008-05-13 06:53:00,876.791,876.867,876.527,876.867,5450.0
2008-05-13 06:54:00,876.763,877.288,876.716,876.716,5360.0
2008-05-13 06:55:00,876.605,876.802,876.605,876.802,4390.0
2008-05-13 06:56:00,876.832,876.948,876.652,876.942,5440.0
2008-05-13 06:57:00,876.785,876.869,876.629,876.798,5140.0
2008-05-13 06:58:00,876.901,876.913,876.645,876.822,6730.0
2008-05-13 06:59:00,876.856,877.076,876.856,876.904,4170.0
2008-05-13 07:00:00,876.951,877.007,876.753,876.909,3930.0
2008-05-13 07:01:00,876.943,876.985,876.822,876.894,5370.0
2008-05-13 07:02:00,876.962,877.224,876.962,877.224,4270.0
2008-05-13 07:03:00,877.266,877.266,876.961,877.091,5440.0
2008-05-13 07:04:00,877.124,877.293,877.041,877.149,5290.0
2008-05-13 07:05:00,877.094,877.331,877.094,877.295,4380.0
2008-05-13 07:06:00,877.244,877.309,877.012,877.012,5100.0
2008-05-13 07:07:00,877.065,877.158,877.004,877.118,5670.0
2008-05-13 07:08:00,877.055,877.086,876.918,876.958,5380.0
2008-05-13 07:09:00,876.855,876.959,876.804,876.959,8080.0
2008-05-13 07:10:00,877.05,877.05,876.696,876.948,6050.0
2008-05-13 07:11:00,877.133,877.133,877.008,877.008,4270.0
2008-05-13 07:12:00,876.952,877.166,876.854,877.149,4600.0
2008-05-13 07:13:00,877.252,877.263,877.075,877.263,3950.0
2008-05-13 07:14:00,877.172,877.173,877.092,877.117,4600.0
2008-05-13 07:15:00,877.135,877.295,877.135,877.295,2900.0
2008-05-13 07:16:00,877.525,877.947,877.525,877.947,3730.0
2008-05-13 07:17:00,878.082,878.174,877.922,878.174,3690.0
2008-05-13 07:18:00,878.166,878.208,878.02,878.028,6290.0
2008-05-13 07:19:00,878.115,878.221,877.888,877.888,3740.0
2008-05-13 07:20:00,877.957,877.967,877.766,877.766,4520.0
2008-05-13 07:21:00,877.721,877.721,877.573,877.577,5970.0
2008-05-13 07:22:00,877.611,877.837,877.611,877.757,5700.0
2008-05-13 07:23:00,877.914,878.014,877.768,877.768,3210.0
2008-05-13 07:24:00,877.859,878.007,877.842,877.989,5160.0
2008-05-13 07:25:00,878.05,878.119,877.875,877.88,4060.0
2008-05-13 07:26:00,877.931,878.094,877.909,877.909,5440.0
2008-05-13 07:27:00,878.013,878.086,877.815,877.847,5070.0
2008-05-13 07:28:00,877.917,877.929,877.836,877.879,4090.0
2008-05-13 07:29:00,878.059,878.059,877.736,877.736,3220.0
2008-05-13 07:30:00,877.753,878.103,877.711,877.761,4280.0
2008-05-13 07:31:00,877.797,878.116,877.797,878.116,3880.0
2008-05-13 07:32:00,878.176,878.277,878.107,878.277,4020.0
2008-05-13 07:33:00,878.074,878.351,878.074,878.351,5180.0
2008-05-13 07:34:00,878.324,878.383,878.146,878.383,5420.0
2008-05-13 07:35:00,878.451,878.451,878.234,878.278,3080.0
2008-05-13 07:36:00,878.336,878.336,878.051,878.051,6650.0
2008-05-13 07:37:00,878.051,878.277,878.051,878.207,3910.0
2008-05-13 07:38:00,878.207,878.381,878.163,878.271,4010.0
2008-05-13 07:39:00,878.444,878.453,878.34,878.34,4040.0
2008-05-13 07:40:00,878.459,878.549,878.267,878.549,3350.0
2008-05-13 07:41:00,878.59,878.696,878.48,878.48,5010.0
2008-05-13 07:42:00,878.563,878.8,878.563,878.69,4450.0
2008-05-13 07:43:00,878.754,878.796,878.605,878.617,7970.0
2008-05-13 07:44:00,878.798,878.973,878.704,878.973,4840.0
2008-05-13 07:45:00,878.824,878.978,878.682,878.691,3830.0
2008-05-13 07:46:00,878.79,879.052,878.79,879.052,3810.0
2008-05-13 07:47:00,879.187,879.263,878.977,879.025,3250.0
2008-05-13 07:48:00,879.079,879.422,878.938,879.422,4290.0
2008-05-13 07:49:00,879.466,879.915,879.466,879.915,3770.0
2008-05-13 07:50:00,880.042,880.072,879.672,879.672,6130.0
2008-05-13 07:51:00,879.732,879.86,879.724,879.724,3190.0
2008-05-13 07:52:00,879.751,879.751,879.579,879.721,8530.0
2008-05-13 07:53:00,879.637,879.637,879.385,879.451,2850.0
2008-05-13 07:54:00,879.365,879.385,879.272,879.385,4620.0
2008-05-13 07:55:00,879.355,879.528,879.355,879.446,3680.0
2008-05-13 07:56:00,879.349,879.49,879.261,879.369,4870.0
2008-05-13 07:57:00,879.438,879.622,879.388,879.463,5330.0
2008-05-13 07:58:00,879.435,879.515,879.334,879.366,3430.0
2008-05-13 07:59:00,879.468,879.468,879.128,879.128,10240.0
2008-05-13 08:00:00,879.035,879.035,878.545,878.602,3280.0
2008-05-13 08:01:00,878.53,878.595,878.404,878.581,4930.0
2008-05-13 08:02:00,878.547,878.61,878.393,878.581,4250.0
2008-05-13 08:03:00,878.482,878.545,878.322,878.51,3100.0
2008-05-13 08:04:00,878.632,878.656,878.448,878.656,3010.0
2008-05-13 08:05:00,878.553,878.658,878.473,878.598,3530.0
2008-05-13 08:06:00,878.752,879.076,878.579,879.076,4500.0
2008-05-13 08:07:00,879.07,879.2,879.049,879.19,6430.0
2008-05-13 08:08:00,879.147,879.147,878.746,878.919,4470.0
2008-05-13 08:09:00,878.905,879.067,878.643,878.845,37360.0
2008-05-13 08:10:00,878.758,878.957,878.698,878.698,4060.0
2008-05-13 08:11:00,878.604,878.783,878.457,878.736,11240.0
2008-05-13 08:12:00,878.625,878.666,878.396,878.471,4130.0
2008-05-13 08:13:00,878.445,878.986,878.445,878.887,3110.0
2008-05-13 08:14:00,878.886,878.886,878.593,878.783,3390.0
2008-05-13 08:15:00,878.713,878.734,878.568,878.687,4750.0
2008-05-13 08:16:00,878.542,878.688,878.494,878.626,3910.0
2008-05-13 08:17:00,878.67,878.67,878.473,878.552,3600.0
2008-05-13 08:18:00,878.472,878.472,878.106,878.178,6290.0
2008-05-13 08:19:00,878.189,878.218,878.037,878.149,5620.0
2008-05-13 08:20:00,878.229,878.347,878.153,878.347,5290.0
2008-05-13 08:21:00,878.387,878.387,878.276,878.323,2220.0
2008-05-13 08:22:00,878.354,878.479,878.275,878.479,3760.0
2008-05-13 08:23:00,878.487,878.487,878.151,878.151,5810.0
2008-05-13 08:24:00,878.139,878.212,877.947,878.212,4690.0
2008-05-13 08:25:00,878.24,878.292,878.118,878.118,3220.0
2008-05-13 08:26:00,878.11,878.348,878.11,878.249,7900.0
2008-05-13 08:27:00,878.365,878.585,878.363,878.395,4660.0
2008-05-13 08:28:00,878.574,878.946,878.574,878.946,7000.0
2008-05-13 08:29:00,878.99,879.088,878.932,879.082,4480.0
2008-05-13 08:30:00,879.122,879.344,879.074,879.344,8480.0
2008-05-13 08:31:00,879.223,879.302,879.1,879.1,4430.0
2008-05-13 08:32:00,879.033,879.034,878.813,878.996,7250.0
2008-05-13 08:33:00,879.099,879.156,878.988,879.147,4330.0
2008-05-13 08:34:00,879.277,879.416,879.135,879.303,6590.0
2008-05-13 08:35:00,879.388,879.429,879.221,879.221,4290.0
2008-05-13 08:36:00,879.147,879.285,879.065,879.141,3270.0
2008-05-13 08:37:00,879.184,879.403,879.128,879.188,4490.0
2008-05-13 08:38:00,879.225,879.268,879.1,879.1,3870.0
2008-05-13 08:39:00,879.232,879.301,879.062,879.062,3930.0
2008-05-13 08:40:00,879.051,879.151,878.94,879.059,10400.0
2008-05-13 08:41:00,879.025,879.025,878.804,878.822,2700.0
2008-05-13 08:42:00,878.918,879.076,878.807,878.896,3470.0
2008-05-13 08:43:00,879.02,879.116,878.914,879.07,2780.0
2008-05-13 08:44:00,878.922,878.922,878.694,878.709,2970.0
2008-05-13 08:45:00,878.668,878.796,878.483,878.726,5330.0
2008-05-13 08:46:00,878.713,878.897,878.597,878.897,4810.0
2008-05-13 08:47:00,878.855,878.855,878.674,878.823,5380.0
2008-05-13 08:48:00,878.939,879.09,878.816,878.816,4790.0
2008-05-13 08:49:00,878.828,878.828,878.374,878.374,4610.0
2008-05-13 08:50:00,878.219,878.398,878.161,878.213,4770.0
2008-05-13 08:51:00,878.239,878.489,878.141,878.369,5820.0
2008-05-13 08:52:00,878.371,878.485,878.276,878.276,5380.0
2008-05-13 08:53:00,878.309,878.449,878.052,878.225,4570.0
2008-05-13 08:54:00,878.178,878.245,877.559,877.559,3960.0
2008-05-13 08:55:00,877.341,877.341,876.718,876.718,5070.0
2008-05-13 08:56:00,876.782,876.83,875.403,875.403,3400.0
2008-05-13 08:57:00,875.312,875.734,875.297,875.734,11420.0
2008-05-13 08:58:00,875.857,876.045,875.681,876.045,4370.0
2008-05-13 08:59:00,876.209,876.482,876.209,876.474,3850.0
2008-05-13 09:00:00,876.283,876.374,875.881,876.17,10050.0
2008-05-13 09:01:00,876.166,876.166,875.833,875.833,4220.0
2008-05-13 09:02:00,875.872,876.318,875.78,876.318,6180.0
2008-05-13 09:03:00,876.297,876.461,876.134,876.224,6140.0
2008-05-13 09:04:00,876.351,876.589,876.298,876.385,4120.0
2008-05-13 09:05:00,876.554,876.766,876.511,876.524,10740.0
2008-05-13 09:06:00,876.45,876.45,876.017,876.074,6270.0
2008-05-13 09:07:00,876.095,876.254,875.877,875.877,10680.0
2008-05-13 09:08:00,875.839,876.076,875.362,875.362,5740.0
2008-05-13 09:09:00,875.243,875.266,874.792,874.792,11690.0
2008-05-13 09:10:00,874.798,875.495,874.798,875.117,7190.0
2008-05-13 09:11:00,875.05,875.162,874.895,875.123,2860.0
2008-05-13 09:12:00,874.99,875.087,874.867,875.015,4490.0
2008-05-13 09:13:00,875.038,875.153,874.957,875.066,3830.0
2008-05-13 09:14:00,875.079,875.124,874.886,874.969,5900.0
2008-05-13 09:15:00,875.0,875.182,875.0,875.138,4590.0
2008-05-13 09:16:00,875.09,875.244,875.012,875.187,5420.0
2008-05-13 09:17:00,875.347,875.485,875.273,875.419,8390.0
2008-05-13 09:18:00,875.391,875.649,875.327,875.474,3910.0
2008-05-13 09:19:00,875.477,875.769,875.477,875.769,7460.0
2008-05-13 09:20:00,875.698,875.935,875.528,875.935,5550.0
2008-05-13 09:21:00,875.975,876.022,875.831,875.872,4670.0
2008-05-13 09:22:00,875.938,876.059,875.799,875.94,5220.0
2008-05-13 09:23:00,875.737,875.94,875.737,875.94,5390.0
2008-05-13 09:24:00,876.035,876.176,875.954,876.172,3360.0
2008-05-13 09:25:00,876.184,876.854,876.184,876.854,10310.0
2008-05-13 09:26:00,876.821,876.998,876.601,876.885,6650.0
2008-05-13 09:27:00,876.992,877.366,876.992,877.366,6600.0
2008-05-13 09:28:00,877.305,877.305,876.903,876.955,2810.0
2008-05-13 09:29:00,876.954,876.954,876.724,876.724,7770.0
2008-05-13 09:30:00,876.842,877.083,876.793,877.083,4440.0
2008-05-13 09:31:00,877.227,877.364,877.134,877.364,5860.0
2008-05-13 09:32:00,877.298,877.506,877.288,877.506,5600.0
2008-05-13 09:33:00,877.65,877.834,877.594,877.712,4950.0
2008-05-13 09:34:00,877.637,877.805,877.614,877.7,4870.0
2008-05-13 09:35:00,877.585,877.585,877.263,877.263,8340.0
2008-05-13 09:36:00,877.365,877.653,877.365,877.434,5110.0
2008-05-13 09:37:00,877.248,877.248,877.05,877.197,4160.0
2008-05-13 09:38:00,877.152,877.173,876.839,876.839,6280.0
2008-05-13 09:39:00,876.737,876.737,876.508,876.517,7090.0
2008-05-13 09:40:00,876.513,876.717,876.513,876.717,3990.0
2008-05-13 09:41:00,876.757,877.199,876.725,876.979,3490.0
2008-05-13 09:42:00,876.923,877.071,876.756,877.071,4680.0
2008-05-13 09:43:00,877.113,877.175,876.885,876.885,6130.0
2008-05-13 09:44:00,877.024,877.063,876.839,876.94,5620.0
2008-05-13 09:45:00,877.012,877.068,876.919,876.919,4870.0
2008-05-13 09:46:00,876.927,877.13,876.882,876.882,4720.0
2008-05-13 09:47:00,876.956,877.173,876.835,876.835,5660.0
2008-05-13 09:48:00,876.899,877.086,876.899,877.043,3590.0
2008-05-13 09:49:00,877.106,877.106,876.952,877.05,5220.0
2008-05-13 09:50:00,876.955,877.056,876.895,876.895,4220.0
2008-05-13 09:51:00,877.07,877.318,877.023,877.023,5690.0
2008-05-13 09:52:00,877.083,877.153,876.989,877.153,4730.0
2008-05-13 09:53:00,877.236,877.351,877.233,877.233,5240.0
2008-05-13 09:54:00,877.302,877.398,877.164,877.164,4750.0
2008-05-13 09:55:00,877.235,877.474,877.17,877.274,7050.0
2008-05-13 09:56:00,877.141,877.329,876.889,876.889,4050.0
2008-05-13 09:57:00,877.071,877.186,876.888,876.973,4120.0
2008-05-13 09:58:00,877.06,877.095,876.853,876.912,3560.0
2008-05-13 09:59:00,876.927,876.927,876.786,876.834,5260.0
2008-05-13 10:00:00,876.842,876.946,876.565,876.69,5330.0
2008-05-13 10:01:00,876.522,876.604,876.432,876.457,8660.0
2008-05-13 10:02:00,876.433,876.435,876.247,876.37,5270.0
2008-05-13 10:03:00,876.385,876.593,876.308,876.405,5120.0
2008-05-13 10:04:00,876.455,876.479,876.342,876.455,5010.0
2008-05-13 10:05:00,876.549,876.676,876.518,876.569,7860.0
2008-05-13 10:06:00,876.516,876.619,876.388,876.607,4910.0
2008-05-13 10:07:00,876.575,876.859,876.575,876.643,5700.0
2008-05-13 10:08:00,876.724,876.81,876.665,876.672,4820.0
2008-05-13 10:09:00,876.6,876.624,876.287,876.287,4480.0
2008-05-13 10:10:00,876.318,876.426,876.253,876.292,3780.0
2008-05-13 10:11:00,876.362,876.553,876.362,876.551,5020.0
2008-05-13 10:12:00,876.53,877.072,876.47,877.072,8890.0
2008-05-13 10:13:00,877.101,877.142,876.75,876.78,7970.0
2008-05-13 10:14:00,876.87,876.889,876.674,876.674,5490.0
2008-05-13 10:15:00,876.618,876.859,876.569,876.859,5130.0
2008-05-13 10:16:00,876.821,877.015,876.769,876.873,5990.0
2008-05-13 10:17:00,876.954,877.137,876.954,877.137,5750.0
2008-05-13 10:18:00,877.194,877.325,876.954,877.114,4570.0
2008-05-13 10:19:00,877.208,877.234,876.987,876.987,7610.0
2008-05-13 10:20:00,876.923,877.086,876.687,876.687,29580.0
2008-05-13 10:21:00,876.716,876.898,876.609,876.609,4920.0
2008-05-13 10:22:00,876.643,877.032,876.643,876.938,9400.0
2008-05-13 10:23:00,877.012,877.076,876.957,877.034,4870.0
2008-05-13 10:24:00,877.079,877.153,876.872,876.988,4090.0
2008-05-13 10:25:00,876.984,877.372,876.934,877.296,6750.0
2008-05-13 10:26:00,877.319,877.525,877.287,877.49,3740.0
2008-05-13 10:27:00,877.464,877.516,877.276,877.462,5200.0
2008-05-13 10:28:00,877.364,877.444,877.239,877.239,5690.0
2008-05-13 10:29:00,877.216,877.342,877.101,877.342,3960.0
2008-05-13 10:30:00,877.357,877.582,877.277,877.51,4880.0
2008-05-13 10:31:00,877.593,877.606,877.376,877.376,4380.0
2008-05-13 10:32:00,877.194,877.351,877.087,877.19,5170.0
2008-05-13 10:33:00,877.144,877.144,877.008,877.025,4230.0
2008-05-13 10:34:00,877.005,877.168,876.847,876.847,4730.0
2008-05-13 10:35:00,876.583,876.82,876.1,876.491,7570.0
2008-05-13 10:36:00,876.257,876.257,875.949,876.079,3820.0
2008-05-13 10:37:00,876.244,876.41,876.124,876.268,4450.0
2008-05-13 10:38:00,876.304,876.487,876.076,876.076,4650.0
2008-05-13 10:39:00,876.228,876.444,876.228,876.275,9140.0
2008-05-13 10:40:00,876.302,876.446,876.077,876.244,20980.0
2008-05-13 10:41:00,876.432,876.563,876.215,876.423,11980.0
2008-05-13 10:42:00,876.449,876.449,875.877,875.892,5040.0
2008-05-13 10:43:00,876.042,876.283,875.993,876.118,4470.0
2008-05-13 10:44:00,876.272,876.272,876.042,876.073,6180.0
2008-05-13 10:45:00,876.212,876.79,876.212,876.79,5640.0
2008-05-13 10:46:00,876.773,876.773,876.418,876.418,4820.0
2008-05-13 10:47:00,876.315,876.315,875.91,876.023,10040.0
2008-05-13 10:48:00,875.951,876.21,875.854,875.996,15080.0
2008-05-13 10:49:00,875.972,876.28,875.972,876.068,8760.0
2008-05-13 10:50:00,876.147,876.147,875.82,876.053,7300.0
2008-05-13 10:51:00,875.851,876.147,875.437,876.011,7240.0
2008-05-13 10:52:00,875.7,875.7,875.47,875.49,5010.0
2008-05-13 10:53:00,875.555,875.673,875.366,875.406,8950.0
2008-05-13 10:54:00,875.406,875.544,875.406,875.529,4650.0
2008-05-13 10:55:00,875.474,875.482,875.19,875.19,4050.0
2008-05-13 10:56:00,875.24,875.459,875.14,875.459,4960.0
2008-05-13 10:57:00,875.455,875.461,875.213,875.213,3160.0
2008-05-13 10:58:00,875.202,875.257,875.105,875.196,3580.0
2008-05-13 10:59:00,875.186,875.186,875.05,875.114,10730.0
2008-05-13 11:00:00,875.166,875.286,875.112,875.177,3420.0
2008-05-13 11:01:00,875.305,875.441,875.265,875.437,3670.0
2008-05-13 11:02:00,875.651,875.946,875.589,875.905,6210.0
2008-05-13 11:03:00,875.998,876.231,875.817,875.817,11630.0
2008-05-13 11:04:00,875.853,875.853,875.361,875.361,4590.0
2008-05-13 11:05:00,875.218,875.286,874.775,874.929,6670.0
2008-05-13 11:06:00,874.982,875.118,874.861,874.861,5090.0
2008-05-13 11:07:00,874.95,875.085,874.798,875.085,9050.0
2008-05-13 11:08:00,875.18,875.812,875.18,875.737,12570.0
2008-05-13 11:09:00,875.773,875.792,875.596,875.7,3610.0
2008-05-13 11:10:00,875.786,876.223,875.786,876.223,4110.0
2008-05-13 11:11:00,876.23,876.323,876.085,876.085,6380.0
2008-05-13 11:12:00,876.165,876.249,876.048,876.249,4650.0
2008-05-13 11:13:00,876.289,876.649,876.227,876.649,12530.0
2008-05-13 11:14:00,876.628,876.68,876.47,876.47,5520.0
2008-05-13 11:15:00,876.465,876.952,876.465,876.952,5490.0
2008-05-13 11:16:00,877.106,877.195,876.585,876.907,5180.0
2008-05-13 11:17:00,876.86,876.885,876.722,876.758,4250.0
2008-05-13 11:18:00,876.823,876.953,876.617,876.947,6180.0
2008-05-13 11:19:00,877.042,877.142,876.988,876.988,11060.0
2008-05-13 11:20:00,877.065,877.065,876.808,876.81,4420.0
2008-05-13 11:21:00,876.844,876.888,876.626,876.626,3820.0
2008-05-13 11:22:00,876.451,876.451,875.961,875.975,4360.0
2008-05-13 11:23:00,875.844,875.96,875.744,875.744,5760.0
2008-05-13 11:24:00,875.765,875.981,875.765,875.836,3600.0
2008-05-13 11:25:00,876.129,876.64,875.846,876.444,9270.0
2008-05-13 11:26:00,876.228,876.281,876.024,876.193,5730.0
2008-05-13 11:27:00,876.13,876.194,875.888,875.974,6140.0
2008-05-13 11:28:00,875.955,876.458,875.744,875.748,3960.0
2008-05-13 11:29:00,875.791,875.829,875.604,875.692,4550.0
2008-05-13 11:30:00,875.876,876.095,875.775,876.053,5580.0
2008-05-13 11:31:00,876.063,876.279,876.063,876.229,7150.0
2008-05-13 11:32:00,876.265,876.378,876.189,876.288,4440.0
2008-05-13 11:33:00,876.283,876.361,876.148,876.148,4730.0
2008-05-13 11:34:00,876.172,876.181,875.83,875.83,5580.0
2008-05-13 11:35:00,876.143,876.417,876.143,876.417,6580.0
2008-05-13 11:36:00,876.524,876.793,876.518,876.669,4880.0
2008-05-13 11:37:00,876.679,876.855,876.615,876.654,12010.0
2008-05-13 11:38:00,876.624,876.701,876.523,876.701,5900.0
2008-05-13 11:39:00,876.686,876.858,876.64,876.748,5780.0
2008-05-13 11:40:00,876.735,876.877,876.644,876.877,9410.0
2008-05-13 11:41:00,876.864,876.983,876.838,876.838,3490.0
2008-05-13 11:42:00,876.713,876.947,876.431,876.431,3310.0
2008-05-13 11:43:00,876.427,876.624,876.273,876.444,7840.0
2008-05-13 11:44:00,876.44,876.44,876.048,876.048,12030.0
2008-05-13 11:45:00,876.21,876.436,876.064,876.319,5410.0
2008-05-13 11:46:00,876.417,876.463,876.227,876.227,6760.0
2008-05-13 11:47:00,876.314,876.314,876.021,876.117,5000.0
2008-05-13 11:48:00,876.073,876.152,875.818,875.998,12630.0
2008-05-13 11:49:00,875.976,876.122,875.851,875.929,6180.0
2008-05-13 11:50:00,875.964,876.006,875.821,875.824,4390.0
2008-05-13 11:51:00,875.69,875.86,875.535,875.86,11030.0
2008-05-13 11:52:00,875.915,875.915,875.653,875.719,5420.0
2008-05-13 11:53:00,875.885,876.405,875.816,876.405,5560.0
2008-05-13 11:54:00,876.414,876.602,876.241,876.602,5420.0
2008-05-13 11:55:00,876.6,876.724,876.385,876.513,6220.0
2008-05-13 11:56:00,876.546,876.548,876.333,876.548,16830.0
2008-05-13 11:57:00,876.476,876.476,876.309,876.312,5260.0
2008-05-13 11:58:00,876.271,876.379,876.178,876.379,4960.0
2008-05-13 11:59:00,876.359,876.403,876.169,876.304,10750.0
2008-05-13 12:00:00,876.214,876.214,875.899,875.899,3080.0
2008-05-13 12:01:00,875.855,876.032,875.802,875.802,5610.0
2008-05-13 12:02:00,875.831,875.932,875.728,875.797,4390.0
2008-05-13 12:03:00,875.889,876.076,875.873,876.076,7170.0
2008-05-13 12:04:00,876.231,876.33,876.026,876.33,4210.0
2008-05-13 12:05:00,876.406,876.494,876.292,876.465,5180.0
2008-05-13 12:06:00,876.419,876.501,876.188,876.188,8760.0
2008-05-13 12:07:00,876.211,876.244,876.047,876.073,2860.0
2008-05-13 12:08:00,876.13,876.338,876.076,876.217,4390.0
2008-05-13 12:09:00,876.192,876.312,876.192,876.248,5950.0
2008-05-13 12:10:00,876.136,876.273,876.089,876.193,4840.0
2008-05-13 12:11:00,876.145,876.245,876.036,876.144,34670.0
2008-05-13 12:12:00,876.118,876.233,875.9,875.937,6340.0
2008-05-13 12:13:00,875.908,875.908,875.616,875.616,4160.0
2008-05-13 12:14:00,875.523,875.535,875.393,875.51,6070.0
2008-05-13 12:15:00,875.545,875.655,875.403,875.515,2910.0
2008-05-13 12:16:00,875.689,876.1,875.597,876.074,8970.0
2008-05-13 12:17:00,876.198,876.277,876.016,876.163,4620.0
2008-05-13 12:18:00,876.146,876.167,875.89,875.901,4090.0
2008-05-13 12:19:00,875.919,876.015,875.875,875.97,4140.0
2008-05-13 12:20:00,876.063,876.081,875.924,876.081,3510.0
2008-05-13 12:21:00,876.151,876.259,876.088,876.088,2960.0
2008-05-13 12:22:00,876.109,876.523,876.109,876.505,3660.0
2008-05-13 12:23:00,876.646,876.646,876.496,876.549,3430.0
2008-05-13 12:24:00,876.591,876.648,876.389,876.439,9910.0
2008-05-13 12:25:00,876.43,876.543,876.346,876.536,3990.0
2008-05-13 12:26:00,876.457,876.616,876.425,876.54,5960.0
2008-05-13 12:27:00,876.457,876.773,876.457,876.608,9670.0
2008-05-13 12:28:00,876.6,876.6,876.104,876.104,8160.0
2008-05-13 12:29:00,876.207,876.377,876.102,876.377,3550.0
2008-05-13 12:30:00,876.336,876.61,876.336,876.602,5100.0
2008-05-13 12:31:00,876.558,876.568,876.441,876.441,5830.0
2008-05-13 12:32:00,876.523,876.881,876.523,876.881,4680.0
2008-05-13 12:33:00,876.959,877.304,876.947,877.164,33270.0
2008-05-13 12:34:00,877.048,877.355,877.028,877.355,3750.0
2008-05-13 12:35:00,877.27,877.477,877.179,877.376,9490.0
2008-05-13 12:36:00,877.343,877.396,877.219,877.283,5250.0
2008-05-13 12:37:00,877.638,878.139,877.574,878.023,4190.0
2008-05-13 12:38:00,878.034,878.427,877.946,878.427,3990.0
2008-05-13 12:39:00,878.504,878.504,877.736,877.736,3440.0
2008-05-13 12:40:00,877.781,878.103,877.594,877.914,4670.0
2008-05-13 12:41:00,877.987,878.215,877.987,878.214,7540.0
2008-05-13 12:42:00,878.071,878.071,877.921,877.95,3180.0
2008-05-13 12:43:00,878.036,878.291,878.036,878.236,7330.0
2008-05-13 12:44:00,878.242,878.242,877.931,878.066,3580.0
2008-05-13 12:45:00,878.04,878.3,878.04,878.052,3640.0
2008-05-13 12:46:00,878.023,878.023,877.879,877.912,5500.0
2008-05-13 12:47:00,877.953,878.076,877.689,877.689,7360.0
2008-05-13 12:48:00,877.632,877.736,877.479,877.513,3370.0
2008-05-13 12:49:00,877.453,877.554,877.351,877.44,3860.0
2008-05-13 12:50:00,877.435,877.435,877.232,877.307,3340.0
2008-05-13 12:51:00,877.209,877.492,877.121,877.492,5220.0
2008-05-13 12:52:00,877.487,877.542,877.352,877.446,3130.0
2008-05-13 12:53:00,877.5,877.612,877.385,877.612,4840.0
2008-05-13 12:54:00,877.572,877.894,877.398,877.747,7080.0
2008-05-13 12:55:00,877.747,877.83,877.467,877.605,4710.0
2008-05-13 12:56:00,877.519,877.721,877.458,877.521,3180.0
2008-05-13 12:57:00,877.58,877.586,877.357,877.417,3680.0
2008-05-13 12:58:00,877.337,877.566,877.337,877.541,3830.0
2008-05-13 12:59:00,877.759,878.061,877.759,878.017,4740.0
2008-05-13 13:00:00,877.984,878.128,877.779,877.913,4260.0
2008-05-13 13:01:00,877.885,877.885,877.644,877.644,6020.0
2008-05-13 13:02:00,877.629,877.7,877.308,877.308,7890.0
2008-05-13 13:03:00,877.305,877.63,877.305,877.406,5090.0
2008-05-13 13:04:00,877.473,877.563,877.321,877.321,4560.0
2008-05-13 13:05:00,877.438,877.592,877.438,877.576,4210.0
2008-05-13 13:06:00,877.587,877.666,877.509,877.529,4780.0
2008-05-13 13:07:00,877.536,877.659,877.435,877.659,3620.0
2008-05-13 13:08:00,877.566,877.581,877.46,877.46,2820.0
2008-05-13 13:09:00,877.528,877.737,877.489,877.568,11100.0
2008-05-13 13:10:00,877.553,877.582,877.357,877.357,7950.0
2008-05-13 13:11:00,877.472,877.615,877.46,877.615,5170.0
2008-05-13 13:12:00,877.703,877.858,877.559,877.655,8710.0
2008-05-13 13:13:00,877.708,877.888,877.668,877.888,6380.0
2008-05-13 13:14:00,877.802,877.827,877.645,877.645,3480.0
2008-05-13 13:15:00,877.667,877.756,877.638,877.756,8750.0
2008-05-13 13:16:00,877.84,878.244,877.834,878.244,6350.0
2008-05-13 13:17:00,878.297,878.297,878.026,878.269,4490.0
2008-05-13 13:18:00,878.364,878.467,878.215,878.364,5230.0
2008-05-13 13:19:00,878.223,878.718,878.003,878.718,4810.0
2008-05-13 13:20:00,878.669,878.75,878.585,878.585,4880.0
2008-05-13 13:21:00,878.518,878.91,878.518,878.882,9760.0
2008-05-13 13:22:00,878.954,879.121,878.87,879.008,6540.0
2008-05-13 13:23:00,878.974,878.974,878.707,878.882,5450.0
2008-05-13 13:24:00,878.854,878.956,878.659,878.662,4760.0
2008-05-13 13:25:00,878.642,878.715,878.571,878.614,6830.0
2008-05-13 13:26:00,878.711,878.906,878.569,878.774,6060.0
2008-05-13 13:27:00,878.74,878.933,878.733,878.864,4720.0
2008-05-13 13:28:00,878.876,879.113,878.797,878.797,7450.0
2008-05-13 13:29:00,878.833,878.964,878.605,878.893,11850.0
2008-05-13 13:30:00,878.773,878.809,878.513,878.74,7000.0
2008-05-13 13:31:00,878.785,878.825,878.576,878.825,4180.0
2008-05-13 13:32:00,878.736,878.758,878.39,878.39,5180.0
2008-05-13 13:33:00,878.6,878.6,878.6,878.6,5200.0
2008-05-13 13:34:00,878.286,878.564,878.286,878.471,5200.0
2008-05-13 13:35:00,878.335,878.451,878.155,878.243,3810.0
2008-05-13 13:36:00,878.568,878.662,878.397,878.63,6140.0
2008-05-13 13:37:00,878.574,878.944,878.574,878.944,4850.0
2008-05-13 13:38:00,878.965,879.069,878.907,878.958,3940.0
2008-05-13 13:39:00,878.967,879.029,878.81,878.944,8310.0
2008-05-13 13:40:00,879.064,879.213,878.931,879.137,10680.0
2008-05-13 13:41:00,879.228,879.244,879.049,879.049,4380.0
2008-05-13 13:42:00,879.132,879.132,878.931,879.024,5290.0
2008-05-13 13:43:00,879.079,879.248,878.955,879.248,5940.0
2008-05-13 13:44:00,879.22,879.636,879.22,879.636,5120.0
2008-05-13 13:45:00,879.708,879.708,879.471,879.549,3190.0
2008-05-13 13:46:00,879.499,879.517,879.139,879.139,3500.0
2008-05-13 13:47:00,879.064,879.228,878.814,878.814,5690.0
2008-05-13 13:48:00,878.825,879.068,878.688,878.982,9970.0
2008-05-13 13:49:00,878.892,879.174,878.781,879.174,27430.0
2008-05-13 13:50:00,879.039,879.039,878.826,878.854,6380.0
2008-05-13 13:51:00,878.875,879.036,878.772,878.963,4650.0
2008-05-13 13:52:00,878.922,879.076,878.881,878.881,4720.0
2008-05-13 13:53:00,878.805,878.991,878.773,878.991,5640.0
2008-05-13 13:54:00,878.879,878.898,878.667,878.667,4370.0
2008-05-13 13:55:00,878.45,878.743,878.213,878.428,3640.0
2008-05-13 13:56:00,878.373,878.726,878.373,878.711,4530.0
2008-05-13 13:57:00,878.878,879.15,878.817,879.15,4130.0
2008-05-13 13:58:00,879.253,879.38,879.177,879.326,5810.0
2008-05-13 13:59:00,879.273,879.482,879.166,879.208,6610.0
2008-05-13 14:00:00,879.212,879.331,879.163,879.3,5270.0
2008-05-13 14:01:00,879.399,879.399,879.05,879.196,5280.0
2008-05-13 14:02:00,879.43,879.504,879.271,879.297,4820.0
2008-05-13 14:03:00,879.348,879.597,879.335,879.494,7060.0
2008-05-13 14:04:00,879.497,879.582,879.324,879.481,6660.0
2008-05-13 14:05:00,879.477,879.636,879.356,879.636,6370.0
2008-05-13 14:06:00,879.566,879.823,879.566,879.808,5720.0
2008-05-13 14:07:00,879.802,879.982,879.76,879.928,6610.0
2008-05-13 14:08:00,879.955,879.976,879.785,879.83,5450.0
2008-05-13 14:09:00,879.801,879.946,879.687,879.911,4570.0
2008-05-13 14:10:00,879.917,879.929,879.614,879.886,10510.0
2008-05-13 14:11:00,879.961,880.08,879.831,880.08,3850.0
2008-05-13 14:12:00,880.025,880.067,879.886,879.96,5330.0
2008-05-13 14:13:00,879.875,880.012,879.784,879.8,6920.0
2008-05-13 14:14:00,879.904,879.904,879.51,879.557,7810.0
2008-05-13 14:15:00,879.6,879.6,879.38,879.38,6000.0
2008-05-13 14:16:00,879.316,879.364,879.079,879.102,9030.0
2008-05-13 14:17:00,879.144,879.255,878.887,878.887,6070.0
2008-05-13 14:18:00,878.892,879.179,878.747,879.045,7730.0
2008-05-13 14:19:00,878.937,879.216,878.803,879.19,22460.0
2008-05-13 14:20:00,879.094,879.094,878.084,878.391,5860.0
2008-05-13 14:21:00,878.272,878.403,878.057,878.057,4470.0
2008-05-13 14:22:00,878.013,878.152,877.786,877.804,5280.0
2008-05-13 14:23:00,877.911,878.301,877.853,878.028,6530.0
2008-05-13 14:24:00,878.054,878.437,878.054,878.437,7490.0
2008-05-13 14:25:00,878.453,878.775,878.453,878.684,4810.0
2008-05-13 14:26:00,878.659,878.794,878.553,878.6,7530.0
2008-05-13 14:27:00,878.657,878.817,878.595,878.8,4580.0
2008-05-13 14:28:00,878.85,878.955,878.641,878.692,6250.0
2008-05-13 14:29:00,878.785,878.873,878.582,878.712,13130.0
2008-05-13 14:30:00,878.446,878.446,877.535,877.59,27370.0
2008-05-13 14:31:00,877.922,878.449,876.942,876.942,6380.0
2008-05-13 14:32:00,876.767,877.232,876.59,877.232,3570.0
2008-05-13 14:33:00,877.958,878.791,877.958,878.791,12050.0
2008-05-13 14:34:00,878.907,878.907,878.389,878.626,8330.0
2008-05-13 14:35:00,878.505,878.749,877.012,877.012,5010.0
2008-05-13 14:36:00,876.997,877.041,876.889,876.943,3860.0
2008-05-13 14:37:00,876.725,877.0,876.315,876.446,12020.0
2008-05-13 14:38:00,876.423,876.423,875.825,875.825,4210.0
2008-05-13 14:39:00,875.721,875.721,875.259,875.259,4190.0
2008-05-13 14:40:00,875.047,875.047,871.952,872.626,8700.0
2008-05-13 14:41:00,872.758,872.788,871.579,871.579,3110.0
2008-05-13 14:42:00,871.56,871.963,871.56,871.692,4040.0
2008-05-13 14:43:00,871.512,871.512,869.998,869.998,4060.0
2008-05-13 14:44:00,869.463,869.681,869.189,869.681,4230.0
2008-05-13 14:45:00,869.879,870.126,869.859,869.978,12570.0
2008-05-13 14:46:00,869.829,869.829,869.077,869.584,8640.0
2008-05-13 14:47:00,869.747,870.622,869.747,870.574,45980.0
2008-05-13 14:48:00,870.588,871.233,870.539,870.793,4230.0
2008-05-13 14:49:00,870.73,871.042,870.485,871.042,6760.0
2008-05-13 14:50:00,870.982,871.253,870.916,871.253,6890.0
2008-05-13 14:51:00,871.134,871.252,870.907,870.907,5010.0
2008-05-13 14:52:00,870.837,870.886,870.546,870.707,4050.0
2008-05-13 14:53:00,870.734,871.075,870.556,870.81,6000.0
2008-05-13 14:54:00,870.982,871.177,870.91,871.09,9070.0
2008-05-13 14:55:00,871.075,871.122,870.655,870.806,3790.0
2008-05-13 14:56:00,870.849,871.294,870.71,871.287,6440.0
2008-05-13 14:57:00,871.429,872.115,871.429,872.115,5450.0
2008-05-13 14:58:00,872.067,872.097,871.79,871.79,4040.0
2008-05-13 14:59:00,871.792,871.893,871.409,871.523,4440.0
2008-05-13 15:00:00,871.492,871.947,871.492,871.843,6060.0
2008-05-13 15:01:00,871.946,872.515,871.904,872.371,4330.0
2008-05-13 15:02:00,872.386,872.641,872.296,872.361,3150.0
2008-05-13 15:03:00,872.343,872.604,872.299,872.604,4030.0
2008-05-13 15:04:00,872.496,872.55,871.656,871.656,4570.0
2008-05-13 15:05:00,871.433,871.433,871.097,871.097,4180.0
2008-05-13 15:06:00,870.944,870.944,870.555,870.716,3790.0
2008-05-13 15:07:00,870.825,871.113,870.723,871.004,8180.0
2008-05-13 15:08:00,871.124,871.289,871.064,871.064,4040.0
2008-05-13 15:09:00,870.874,871.244,870.685,871.244,3890.0
2008-05-13 15:10:00,871.307,871.647,871.14,871.647,5770.0
2008-05-13 15:11:00,871.548,871.949,871.548,871.791,7100.0
2008-05-13 15:12:00,871.628,871.67,870.863,870.863,9440.0
2008-05-13 15:13:00,870.781,870.821,870.64,870.684,2240.0
2008-05-13 15:14:00,870.735,871.487,870.735,871.487,3080.0
2008-05-13 15:15:00,871.454,871.454,871.236,871.324,4920.0
2008-05-13 15:16:00,871.191,871.191,870.72,870.737,6000.0
2008-05-13 15:17:00,870.428,870.428,869.81,869.816,5660.0
2008-05-13 15:18:00,869.841,870.134,869.644,869.7,6110.0
2008-05-13 15:19:00,869.801,869.801,869.578,869.582,4180.0
2008-05-13 15:20:00,869.466,869.466,868.748,868.748,3790.0
2008-05-13 15:21:00,868.615,868.834,868.603,868.603,4360.0
2008-05-13 15:22:00,868.307,868.307,866.54,866.54,4100.0
2008-05-13 15:23:00,866.31,866.31,865.316,865.316,4100.0
2008-05-13 15:24:00,865.321,865.657,865.321,865.612,6280.0
2008-05-13 15:25:00,865.607,865.796,865.602,865.602,3700.0
2008-05-13 15:26:00,865.462,865.646,864.972,864.972,4850.0
2008-05-13 15:27:00,864.734,864.804,864.324,864.324,8930.0
2008-05-13 15:28:00,864.337,864.385,863.789,863.789,3440.0
2008-05-13 15:29:00,863.731,863.731,862.69,862.69,3560.0
2008-05-13 15:30:00,862.743,862.931,862.48,862.753,23740.0
2008-05-13 15:31:00,862.784,862.838,862.316,862.319,7920.0
2008-05-13 15:32:00,862.178,863.248,862.178,863.248,5600.0
2008-05-13 15:33:00,863.391,863.616,863.242,863.616,9030.0
2008-05-13 15:34:00,863.609,863.686,863.334,863.365,3670.0
2008-05-13 15:35:00,863.381,864.406,863.312,864.406,3400.0
2008-05-13 15:36:00,864.265,864.318,864.099,864.181,4460.0
2008-05-13 15:37:00,864.179,864.362,864.064,864.103,3870.0
2008-05-13 15:38:00,864.037,864.426,863.013,864.426,12390.0
2008-05-13 15:39:00,864.79,865.297,864.606,865.127,6440.0
2008-05-13 15:40:00,865.149,865.651,865.149,865.651,21940.0
2008-05-13 15:41:00,865.77,866.114,865.535,866.114,3530.0
2008-05-13 15:42:00,866.282,866.322,866.15,866.15,4130.0
2008-05-13 15:43:00,866.11,866.11,864.969,864.969,6200.0
2008-05-13 15:44:00,864.911,865.069,864.647,864.684,4380.0
2008-05-13 15:45:00,864.771,865.119,864.711,865.003,4960.0
2008-05-13 15:46:00,865.085,865.085,864.668,864.832,7750.0
2008-05-13 15:47:00,864.585,864.801,863.34,863.34,6600.0
2008-05-13 15:48:00,863.19,863.19,862.869,863.153,3910.0
2008-05-13 15:49:00,863.21,863.548,863.102,863.152,10370.0
2008-05-13 15:50:00,863.104,863.269,862.933,863.052,4280.0
2008-05-13 15:51:00,863.002,863.021,862.779,862.884,3460.0
2008-05-13 15:52:00,862.751,862.867,862.526,862.746,4150.0
2008-05-13 15:53:00,862.737,863.524,862.701,863.524,3860.0
2008-05-13 15:54:00,863.574,863.745,863.472,863.671,4790.0
2008-05-13 15:55:00,863.662,863.878,863.344,863.878,4580.0
2008-05-13 15:56:00,863.995,863.995,863.42,863.42,5200.0
2008-05-13 15:57:00,863.462,863.553,863.295,863.363,5130.0
2008-05-13 15:58:00,863.397,863.397,862.71,862.71,2950.0
2008-05-13 15:59:00,862.817,862.935,861.683,861.683,4640.0
2008-05-13 16:00:00,861.533,861.795,861.315,861.554,3900.0
2008-05-13 16:01:00,861.502,861.67,861.024,861.067,5060.0
2008-05-13 16:02:00,861.188,861.649,861.188,861.649,4360.0
2008-05-13 16:03:00,861.525,862.144,861.505,861.796,3800.0
2008-05-13 16:04:00,861.837,862.396,861.82,862.396,9590.0
2008-05-13 16:05:00,862.591,863.02,862.591,862.933,13500.0
2008-05-13 16:06:00,862.882,863.472,862.882,863.319,3530.0
2008-05-13 16:07:00,863.139,863.424,862.879,862.879,3860.0
2008-05-13 16:08:00,862.863,863.376,862.863,863.369,8700.0
2008-05-13 16:09:00,863.493,863.767,863.493,863.647,5040.0
2008-05-13 16:10:00,863.716,864.589,863.716,864.426,3890.0
2008-05-13 16:11:00,864.502,864.798,864.437,864.715,5060.0
2008-05-13 16:12:00,864.61,864.64,864.233,864.233,5790.0
2008-05-13 16:13:00,864.264,864.518,864.2,864.417,6180.0
2008-05-13 16:14:00,864.583,864.951,864.549,864.873,8280.0
2008-05-13 16:15:00,864.938,865.151,864.714,865.151,3190.0
2008-05-13 16:16:00,865.332,865.619,865.181,865.425,4150.0
2008-05-13 16:17:00,865.189,865.196,864.741,864.741,4050.0
2008-05-13 16:18:00,864.719,865.469,864.719,865.363,12390.0
2008-05-13 16:19:00,865.395,865.636,865.185,865.379,5720.0
2008-05-13 16:20:00,865.118,865.452,865.118,865.308,3390.0
2008-05-13 16:21:00,864.907,864.907,863.875,863.875,3500.0
2008-05-13 16:22:00,863.882,863.976,863.656,863.734,3300.0
2008-05-13 16:23:00,863.744,863.818,863.363,863.754,4930.0
2008-05-13 16:24:00,863.898,864.156,863.808,864.055,5410.0
2008-05-13 16:25:00,864.053,864.654,864.052,864.514,5820.0
2008-05-13 16:26:00,864.685,864.961,864.684,864.93,4320.0
2008-05-13 16:27:00,865.026,865.153,864.839,864.839,4170.0
2008-05-13 16:28:00,864.851,864.903,864.737,864.737,4690.0
2008-05-13 16:29:00,864.859,865.027,864.731,864.903,3600.0
2008-05-13 16:30:00,864.996,865.028,864.831,864.859,7700.0
2008-05-13 16:31:00,864.827,864.978,864.733,864.75,2760.0
2008-05-13 16:32:00,864.792,865.053,864.711,864.711,3710.0
2008-05-13 16:33:00,864.649,864.717,864.469,864.469,5950.0
2008-05-13 16:34:00,864.431,864.431,863.922,863.922,3900.0
2008-05-13 16:35:00,863.783,863.799,863.413,863.715,4340.0
2008-05-13 16:36:00,863.807,863.832,863.588,863.714,4320.0
2008-05-13 16:37:00,863.857,864.205,863.857,864.147,4110.0
2008-05-13 16:38:00,864.173,864.173,863.643,863.792,4270.0
2008-05-13 16:39:00,863.807,864.054,863.687,863.687,3280.0
2008-05-13 16:40:00,863.878,864.191,863.831,863.831,4730.0
2008-05-13 16:41:00,863.841,864.09,863.739,864.09,3030.0
2008-05-13 16:42:00,864.154,864.293,864.089,864.091,3370.0
2008-05-13 16:43:00,863.951,864.104,863.777,863.797,4140.0
2008-05-13 16:44:00,863.825,863.858,863.707,863.773,4040.0
2008-05-13 16:45:00,863.914,864.199,863.914,863.941,2900.0
2008-05-13 16:46:00,864.038,864.308,863.942,863.942,3310.0
2008-05-13 16:47:00,863.918,864.268,863.918,864.146,4610.0
2008-05-13 16:48:00,864.397,864.796,864.397,864.694,4030.0
2008-05-13 16:49:00,864.747,865.239,864.55,865.239,4060.0
2008-05-13 16:50:00,865.386,865.726,865.234,865.622,4780.0
2008-05-13 16:51:00,865.836,866.028,865.773,865.896,2850.0
2008-05-13 16:52:00,866.117,866.718,866.117,866.566,3440.0
2008-05-13 16:53:00,866.738,866.881,866.454,866.454,4030.0
2008-05-13 16:54:00,866.429,866.897,866.314,866.824,5230.0
2008-05-13 16:55:00,866.916,867.485,866.87,867.223,3160.0
2008-05-13 16:56:00,867.204,867.671,867.204,867.605,7270.0
2008-05-13 16:57:00,867.731,868.201,867.731,868.045,3510.0
2008-05-13 16:58:00,868.21,868.565,868.169,868.169,4130.0
2008-05-13 16:59:00,868.062,868.12,867.742,867.989,3440.0
2008-05-13 17:00:00,867.983,868.072,867.805,867.805,8340.0
2008-05-13 17:01:00,867.847,867.884,867.624,867.624,4270.0
2008-05-13 17:02:00,867.634,867.675,867.515,867.639,4650.0
2008-05-13 17:03:00,867.458,867.458,866.929,866.937,5020.0
2008-05-13 17:04:00,866.7,866.786,866.316,866.316,5400.0
2008-05-13 17:05:00,866.226,866.319,866.005,866.151,3970.0
2008-05-13 17:06:00,866.118,866.332,866.118,866.323,3390.0
2008-05-13 17:07:00,866.436,866.715,866.314,866.499,3550.0
2008-05-13 17:08:00,866.467,866.755,866.424,866.702,8050.0
2008-05-13 17:09:00,866.914,867.351,866.914,867.169,11370.0
2008-05-13 17:10:00,867.12,867.58,867.11,867.506,7050.0
2008-05-13 17:11:00,867.344,867.413,866.98,866.98,3170.0
2008-05-13 17:12:00,866.937,867.009,866.777,867.006,3070.0
2008-05-13 17:13:00,867.069,867.277,866.859,867.27,2200.0
2008-05-13 17:14:00,867.292,867.515,867.126,867.515,3170.0
2008-05-13 17:15:00,867.576,868.003,867.568,867.998,3410.0
2008-05-13 17:16:00,867.931,867.931,867.386,867.386,3200.0
2008-05-13 17:17:00,867.422,867.669,867.146,867.669,2970.0
2008-05-13 17:18:00,868.08,868.448,868.08,868.255,3340.0
2008-05-13 17:19:00,868.137,868.507,868.078,868.507,4330.0
2008-05-13 17:20:00,868.537,868.537,868.117,868.117,4670.0
2008-05-13 17:21:00,867.896,868.069,867.77,868.068,3100.0
2008-05-13 17:22:00,867.971,868.226,867.772,868.008,2940.0
2008-05-13 17:23:00,868.122,868.169,867.75,867.967,3050.0
2008-05-13 17:24:00,868.084,868.256,867.968,868.195,3860.0
2008-05-13 17:25:00,868.157,868.157,867.563,867.608,5340.0
2008-05-13 17:26:00,867.702,868.536,867.702,868.426,2960.0
2008-05-13 17:27:00,868.431,868.542,868.29,868.542,3730.0
2008-05-13 17:28:00,868.393,868.393,867.983,868.298,5800.0
2008-05-13 17:29:00,868.295,868.729,868.295,868.729,4120.0
2008-05-13 17:30:00,868.804,869.255,868.735,869.255,5920.0
2008-05-13 17:31:00,869.326,869.326,868.799,868.799,3200.0
2008-05-13 17:32:00,868.816,869.286,868.725,869.185,3220.0
2008-05-13 17:33:00,869.259,869.691,869.025,869.691,4130.0
2008-05-13 17:34:00,869.682,869.698,869.396,869.427,3940.0
2008-05-13 17:35:00,869.321,869.584,869.118,869.584,5630.0
2008-05-13 17:36:00,869.471,869.471,868.834,868.968,5070.0
2008-05-13 17:37:00,869.215,869.967,869.215,869.967,2800.0
2008-05-13 17:38:00,870.158,870.676,870.071,870.499,6660.0
2008-05-13 17:39:00,870.496,870.588,870.2,870.38,8440.0
2008-05-13 17:40:00,870.52,870.691,870.243,870.691,37610.0
2008-05-13 17:41:00,870.633,870.878,870.356,870.449,3050.0
2008-05-13 17:42:00,870.286,870.543,870.198,870.38,4960.0
2008-05-13 17:43:00,870.375,870.824,870.318,870.824,3980.0
2008-05-13 17:44:00,870.91,871.335,870.91,871.318,7300.0
2008-05-13 17:45:00,871.287,871.287,870.965,871.242,3240.0
2008-05-13 17:46:00,871.269,871.269,870.941,870.987,4630.0
2008-05-13 17:47:00,870.763,870.866,870.577,870.664,3460.0
2008-05-13 17:48:00,870.602,870.903,870.469,870.903,3770.0
2008-05-13 17:49:00,870.833,871.432,870.779,871.432,4010.0
2008-05-13 17:50:00,871.625,872.107,871.543,871.845,8410.0
2008-05-13 17:51:00,871.835,872.012,871.737,871.927,3980.0
2008-05-13 17:52:00,871.881,871.881,871.516,871.516,4270.0
2008-05-13 17:53:00,871.414,871.569,871.24,871.561,5690.0
2008-05-13 17:54:00,871.484,871.492,871.287,871.287,3180.0
2008-05-13 17:55:00,871.436,872.013,871.436,872.013,3290.0
2008-05-13 17:56:00,872.023,872.203,871.818,872.024,4100.0
2008-05-13 17:57:00,871.85,871.85,871.488,871.705,3640.0
2008-05-13 17:58:00,871.62,871.956,871.62,871.73,3200.0
2008-05-13 17:59:00,871.764,871.764,870.06,870.06,4550.0
2008-05-13 18:00:00,869.638,869.638,868.526,868.598,3500.0
2008-05-13 18:01:00,868.779,869.145,868.769,869.145,4450.0
2008-05-13 18:02:00,869.291,869.609,869.246,869.54,2530.0
2008-05-13 18:03:00,869.493,869.797,869.397,869.397,2060.0
2008-05-13 18:04:00,869.348,869.348,868.912,868.94,2720.0
2008-05-13 18:05:00,868.864,868.948,868.281,868.697,2990.0
2008-05-13 18:06:00,868.68,868.704,867.831,867.831,3660.0
2008-05-13 18:07:00,867.929,868.328,867.929,868.158,2940.0
2008-05-13 18:08:00,868.363,868.462,868.207,868.303,2750.0
2008-05-13 18:09:00,868.365,868.994,868.299,868.994,3320.0
2008-05-13 18:10:00,868.907,868.962,868.729,868.962,2500.0
2008-05-13 18:11:00,869.065,869.576,868.864,869.576,4320.0
2008-05-13 18:12:00,869.765,870.068,869.696,869.696,3850.0
2008-05-13 18:13:00,869.712,870.007,869.621,870.007,4190.0
2008-05-13 18:14:00,870.235,870.694,870.152,870.694,3680.0
2008-05-13 18:15:00,870.763,870.763,870.411,870.517,3150.0
2008-05-13 18:16:00,870.591,870.717,869.918,869.918,3370.0
2008-05-13 18:17:00,869.867,869.867,869.209,869.362,3550.0
2008-05-13 18:18:00,869.286,869.44,869.149,869.415,4330.0
2008-05-13 18:19:00,869.686,870.126,869.686,869.985,2600.0
2008-05-13 18:20:00,869.866,869.866,869.154,869.154,5880.0
2008-05-13 18:21:00,868.939,869.265,868.808,869.148,3090.0
2008-05-13 18:22:00,869.248,869.797,869.234,869.523,4750.0
2008-05-13 18:23:00,869.338,869.677,869.32,869.677,2640.0
2008-05-13 18:24:00,869.661,869.661,869.136,869.136,3080.0
2008-05-13 18:25:00,868.83,869.186,868.312,868.624,2650.0
2008-05-13 18:26:00,868.384,868.465,868.045,868.378,1780.0
2008-05-13 18:27:00,868.272,868.448,867.916,868.031,5490.0
2008-05-13 18:28:00,868.074,868.41,867.978,868.41,3320.0
2008-05-13 18:29:00,868.494,868.494,868.134,868.134,3670.0
2008-05-13 18:30:00,868.017,868.3,867.971,868.093,4080.0
2008-05-13 18:31:00,868.272,868.542,868.155,868.247,2220.0
2008-05-13 18:32:00,868.126,868.126,867.333,867.333,2930.0
2008-05-13 18:33:00,867.082,867.23,866.853,866.983,2850.0
2008-05-13 18:34:00,866.993,867.241,866.993,867.108,2930.0
2008-05-13 18:35:00,867.13,867.321,866.903,866.991,2600.0
2008-05-13 18:36:00,867.226,867.634,867.134,867.634,4770.0
2008-05-13 18:37:00,867.69,867.749,867.449,867.479,3840.0
2008-05-13 18:38:00,867.376,868.141,867.267,868.141,2910.0
2008-05-13 18:39:00,868.189,868.527,868.189,868.371,2720.0
2008-05-13 18:40:00,868.281,868.574,868.064,868.197,6660.0
2008-05-13 18:41:00,868.383,868.607,868.191,868.191,3390.0
2008-05-13 18:42:00,868.066,868.066,867.313,867.424,5090.0
2008-05-13 18:43:00,867.417,867.444,867.029,867.182,3410.0
2008-05-13 18:44:00,867.25,867.325,867.139,867.263,2090.0
2008-05-13 18:45:00,867.464,867.501,867.353,867.501,3890.0
2008-05-13 18:46:00,867.545,867.816,867.482,867.653,3710.0
2008-05-13 18:47:00,867.774,867.774,867.444,867.444,3360.0
2008-05-13 18:48:00,867.531,868.035,867.512,868.035,3310.0
2008-05-13 18:49:00,868.068,868.392,867.979,868.38,2940.0
2008-05-13 18:50:00,868.549,868.549,868.209,868.339,3450.0
2008-05-13 18:51:00,868.362,868.399,868.102,868.337,3760.0
2008-05-13 18:52:00,868.515,868.768,868.477,868.531,2850.0
2008-05-13 18:53:00,868.653,869.194,868.653,869.194,2600.0
2008-05-13 18:54:00,869.238,869.305,869.037,869.168,4030.0
2008-05-13 18:55:00,869.164,869.186,868.484,869.1,2530.0
2008-05-13 18:56:00,869.13,869.244,868.917,868.917,2350.0
2008-05-13 18:57:00,869.011,869.062,868.85,868.85,3930.0
2008-05-13 18:58:00,868.852,868.873,868.68,868.772,2260.0
2008-05-13 18:59:00,868.915,869.125,868.879,868.879,2640.0
2008-05-13 19:00:00,868.774,868.774,868.532,868.532,3889.0
2008-05-13 19:01:00,868.506,868.725,868.479,868.702,3090.0
2008-05-13 19:02:00,868.549,868.549,868.25,868.25,3380.0
2008-05-13 19:03:00,868.35,868.47,868.323,868.47,5670.0
2008-05-13 19:04:00,868.282,868.398,868.054,868.307,2640.0
2008-05-13 19:05:00,868.245,868.245,867.858,868.172,4340.0
2008-05-13 19:06:00,868.142,868.208,868.005,868.161,5320.0
2008-05-13 19:07:00,868.132,868.304,867.821,867.995,3150.0
2008-05-13 19:08:00,867.884,867.884,867.659,867.738,3130.0
2008-05-13 19:09:00,867.844,868.231,867.789,868.231,3080.0
2008-05-13 19:10:00,868.298,868.472,868.03,868.106,3850.0
2008-05-13 19:11:00,868.042,868.09,867.845,868.09,3710.0
2008-05-13 19:12:00,868.21,868.419,868.066,868.391,4210.0
2008-05-13 19:13:00,868.403,868.408,868.186,868.186,4170.0
2008-05-13 19:14:00,868.207,868.399,868.183,868.371,2650.0
2008-05-13 19:15:00,868.431,868.444,868.233,868.39,4431.0
2008-05-13 19:16:00,868.571,868.86,868.523,868.798,3240.0
2008-05-13 19:17:00,868.88,869.021,868.763,868.829,4520.0
2008-05-13 19:18:00,868.826,869.021,868.787,868.943,2350.0
2008-05-13 19:19:00,868.914,869.338,868.914,869.338,4410.0
2008-05-13 19:20:00,869.353,869.499,869.175,869.287,3060.0
2008-05-13 19:21:00,869.319,869.319,868.883,868.935,4430.0
2008-05-13 19:22:00,869.191,869.398,869.141,869.398,3100.0
2008-05-13 19:23:00,869.372,869.634,869.26,869.583,3420.0
2008-05-13 19:24:00,869.695,869.695,869.372,869.372,3970.0
2008-05-13 19:25:00,869.429,869.481,869.378,869.415,3630.0
2008-05-13 19:26:00,869.408,869.433,869.029,869.029,3990.0
2008-05-13 19:27:00,868.959,868.988,868.5,868.763,2600.0
2008-05-13 19:28:00,868.877,869.026,868.428,868.786,4170.0
2008-05-13 19:29:00,868.749,869.0,868.435,869.0,4517.0
2008-05-13 19:30:00,869.076,869.155,868.935,868.935,3160.0
2008-05-13 19:31:00,868.948,868.948,868.699,868.699,3540.0
2008-05-13 19:32:00,868.632,869.032,868.632,868.785,4010.0
2008-05-13 19:33:00,868.944,868.948,868.626,868.814,5480.0
2008-05-13 19:34:00,868.876,869.298,868.876,869.073,2090.0
2008-05-13 19:35:00,869.175,869.425,869.104,869.347,3340.0
2008-05-13 19:36:00,869.264,869.264,869.061,869.25,4480.0
2008-05-13 19:37:00,869.162,869.162,868.866,869.102,3910.0
2008-05-13 19:38:00,869.115,869.141,868.819,869.02,4040.0
2008-05-13 19:39:00,868.929,868.929,868.641,868.823,4030.0
2008-05-13 19:40:00,868.729,868.773,868.596,868.721,4690.0
2008-05-13 19:41:00,868.761,868.86,868.641,868.677,3420.0
2008-05-13 19:42:00,868.772,869.045,868.772,868.932,2600.0
2008-05-13 19:43:00,868.971,869.084,868.78,868.78,3090.0
2008-05-13 19:44:00,868.771,869.017,868.77,869.011,3770.0
2008-05-13 19:45:00,869.044,869.159,868.897,868.962,5090.0
2008-05-13 19:46:00,868.984,869.015,868.826,868.856,5190.0
2008-05-13 19:47:00,868.961,869.115,868.79,868.79,2590.0
2008-05-13 19:48:00,868.861,868.917,868.723,868.723,2180.0
2008-05-13 19:49:00,868.849,868.89,868.575,868.575,4390.0
2008-05-13 19:50:00,868.551,868.682,868.47,868.518,2700.0
2008-05-13 19:51:00,868.51,868.563,868.366,868.366,2470.0
2008-05-13 19:52:00,868.276,868.276,867.242,867.493,4352.0
2008-05-13 19:53:00,867.439,867.439,866.89,867.037,4190.0
2008-05-13 19:54:00,866.939,866.962,866.299,866.632,3100.0
2008-05-13 19:55:00,866.656,866.767,866.391,866.391,3890.0
2008-05-13 19:56:00,866.373,866.373,866.13,866.245,4840.0
2008-05-13 19:57:00,866.332,866.516,866.332,866.44,5600.0
2008-05-13 19:58:00,866.663,866.869,866.663,866.869,4100.0
2008-05-13 19:59:00,866.797,866.797,866.475,866.564,4640.0
2008-05-13 20:00:00,866.753,867.055,866.461,867.055,5200.0
2008-05-13 20:01:00,866.849,866.95,866.774,866.845,2660.0
2008-05-13 20:02:00,866.773,866.773,866.387,866.482,2010.0
2008-05-13 20:03:00,866.541,866.541,866.342,866.352,3690.0
2008-05-13 20:04:00,866.552,866.626,866.392,866.484,3510.0
2008-05-13 20:05:00,866.477,866.518,866.051,866.173,3630.0
2008-05-13 20:06:00,866.297,866.779,866.297,866.779,4420.0
2008-05-13 20:07:00,866.889,866.927,866.736,866.925,2870.0
2008-05-13 20:08:00,866.953,866.953,866.787,866.853,3290.0
2008-05-13 20:09:00,866.834,867.064,866.59,867.039,3000.0
2008-05-13 20:10:00,867.204,867.547,866.581,867.547,3690.0
2008-05-13 20:11:00,867.82,867.91,867.72,867.883,2990.0
2008-05-13 20:12:00,867.97,868.136,867.928,867.945,2240.0
2008-05-13 20:13:00,867.876,867.948,867.353,867.353,4510.0
2008-05-13 20:14:00,867.244,867.318,866.713,866.713,4140.0
2008-05-13 20:15:00,866.701,866.967,866.443,866.967,4150.0
2008-05-13 20:16:00,866.953,867.104,866.69,867.039,5150.0
2008-05-13 20:17:00,867.103,867.198,866.708,866.708,2550.0
2008-05-13 20:18:00,866.772,866.952,866.694,866.952,3160.0
2008-05-13 20:19:00,867.0,867.922,866.923,867.922,4580.0
2008-05-13 20:20:00,867.798,867.798,867.219,867.219,5480.0
2008-05-13 20:21:00,867.256,867.452,867.118,867.452,2280.0
2008-05-13 20:22:00,867.601,867.857,867.448,867.642,3550.0
2008-05-13 20:23:00,867.605,867.815,867.537,867.811,2660.0
2008-05-13 20:24:00,867.903,867.903,867.45,867.45,3540.0
2008-05-13 20:25:00,867.323,867.323,866.497,866.523,4800.0
2008-05-13 20:26:00,866.746,867.134,866.606,866.692,4220.0
2008-05-13 20:27:00,866.671,866.683,866.338,866.445,2280.0
2008-05-13 20:28:00,866.465,866.465,865.814,865.814,3150.0
2008-05-13 20:29:00,865.829,865.878,865.586,865.713,3210.0
2008-05-13 20:30:00,865.626,866.009,865.626,865.885,3080.0
2008-05-13 20:31:00,865.951,866.692,865.854,866.692,2990.0
2008-05-13 20:32:00,867.032,867.241,866.987,867.146,2610.0
2008-05-13 20:33:00,867.114,867.124,867.025,867.063,2040.0
2008-05-13 20:34:00,867.009,867.202,867.009,867.101,3270.0
2008-05-13 20:35:00,867.044,867.044,866.761,866.919,2810.0
2008-05-13 20:36:00,867.122,867.122,866.865,866.935,3210.0
2008-05-13 20:37:00,867.066,867.088,866.881,866.901,5080.0
2008-05-13 20:38:00,866.635,866.635,865.968,866.026,3560.0
2008-05-13 20:39:00,866.478,867.291,866.478,867.135,3530.0
2008-05-13 20:40:00,867.188,867.51,867.188,867.51,9620.0
2008-05-13 20:41:00,867.544,867.743,867.512,867.512,4230.0
2008-05-13 20:42:00,867.666,867.679,867.522,867.588,1960.0
2008-05-13 20:43:00,867.654,867.751,867.575,867.575,3110.0
2008-05-13 20:44:00,867.813,867.93,867.584,867.798,3710.0
2008-05-13 20:45:00,867.981,867.981,867.719,867.743,4180.0
2008-05-13 20:46:00,867.919,868.01,867.829,867.978,4110.0
2008-05-13 20:47:00,867.973,868.167,867.838,868.06,3740.0
2008-05-13 20:48:00,868.2,868.3,868.2,868.3,2550.0
2008-05-13 20:49:00,868.09,868.167,867.834,867.834,2550.0
2008-05-13 20:50:00,867.828,868.11,867.828,868.005,5660.0
2008-05-13 20:51:00,867.913,867.913,867.623,867.686,3960.0
2008-05-13 20:52:00,867.765,867.83,867.445,867.445,4060.0
2008-05-13 20:53:00,867.422,867.422,867.099,867.344,2280.0
2008-05-13 20:54:00,867.342,867.688,867.342,867.688,3800.0
2008-05-13 20:55:00,867.6,867.7,867.6,867.7,4280.0
2008-05-13 20:56:00,867.726,867.759,867.607,867.759,4280.0
2008-05-13 20:57:00,867.822,867.919,867.669,867.72,5100.0
2008-05-13 20:58:00,867.75,867.75,867.441,867.518,2960.0
2008-05-13 20:59:00,867.566,867.672,867.444,867.444,5280.0
2008-05-13 21:00:00,867.308,867.512,866.803,866.914,4810.0
2008-05-13 21:01:00,866.701,866.813,866.469,866.537,4900.0
2008-05-13 21:02:00,866.428,866.428,866.096,866.246,5840.0
2008-05-13 21:03:00,866.272,866.439,866.054,866.195,3940.0
2008-05-13 21:04:00,866.279,866.3,866.183,866.19,3210.0
2008-05-13 21:05:00,866.127,866.224,866.011,866.074,4030.0
2008-05-13 21:06:00,866.159,866.235,866.137,866.228,2590.0
2008-05-13 21:07:00,866.371,866.483,866.181,866.244,3380.0
2008-05-13 21:08:00,866.339,866.379,866.139,866.379,5400.0
2008-05-13 21:09:00,866.5,866.5,866.041,866.041,4300.0
2008-05-13 21:10:00,866.08,866.313,866.072,866.085,5580.0
2008-05-13 21:11:00,866.102,866.334,866.102,866.269,5650.0
2008-05-13 21:12:00,866.354,866.414,866.096,866.251,3820.0
2008-05-13 21:13:00,866.215,866.482,866.13,866.366,4530.0
2008-05-13 21:14:00,866.375,866.493,866.295,866.405,3330.0
2008-05-13 21:15:00,866.459,866.612,866.264,866.264,3070.0
2008-05-13 21:16:00,866.315,866.577,866.315,866.463,7300.0
2008-05-13 21:17:00,866.47,866.532,866.377,866.441,3230.0
2008-05-13 21:18:00,866.379,866.381,866.214,866.271,4100.0
2008-05-13 21:19:00,866.459,866.459,866.177,866.177,5180.0
2008-05-13 21:20:00,866.233,866.339,866.049,866.049,4460.0
2008-05-13 21:21:00,865.874,866.064,865.785,865.785,4010.0
2008-05-13 21:22:00,865.81,866.111,865.805,865.966,5200.0
2008-05-13 21:23:00,866.057,866.1,865.853,865.955,7650.0
2008-05-13 21:24:00,865.952,866.161,865.836,865.856,4090.0
2008-05-13 21:25:00,865.814,866.234,865.814,866.181,4830.0
2008-05-13 21:26:00,866.073,866.116,866.021,866.068,3930.0
2008-05-13 21:27:00,866.198,866.198,865.983,866.027,8120.0
2008-05-13 21:28:00,866.013,866.013,865.747,865.747,4510.0
2008-05-13 21:29:00,865.914,865.998,865.739,865.88,3860.0
2008-05-13 21:30:00,865.89,865.89,865.602,865.851,3510.0
2008-05-13 21:31:00,865.881,865.881,865.663,865.737,2510.0
2008-05-13 21:32:00,865.76,865.76,865.647,865.648,2740.0
2008-05-13 21:33:00,865.732,865.926,865.732,865.832,4700.0
2008-05-13 21:34:00,865.858,866.067,865.827,866.012,3760.0
2008-05-13 21:35:00,865.962,865.962,865.573,865.573,4700.0
2008-05-13 21:36:00,865.609,865.929,865.609,865.929,3940.0
2008-05-13 21:37:00,865.949,865.949,865.678,865.738,6270.0
2008-05-13 21:38:00,865.791,865.791,865.585,865.68,5330.0
2008-05-13 21:39:00,865.832,865.931,865.507,865.507,5790.0
2008-05-13 21:40:00,865.625,865.825,865.622,865.69,8470.0
2008-05-13 21:41:00,865.885,865.929,865.704,865.777,4950.0
2008-05-13 21:42:00,865.85,865.85,865.737,865.737,2230.0
2008-05-13 21:43:00,865.942,865.942,865.687,865.73,2930.0
2008-05-13 21:44:00,865.791,865.838,865.73,865.762,3220.0
2008-05-13 21:45:00,865.637,865.903,865.637,865.752,4850.0
2008-05-13 21:46:00,865.867,866.022,865.796,865.981,4160.0
2008-05-13 21:47:00,865.95,866.016,865.767,865.767,4380.0
2008-05-13 21:48:00,865.835,865.993,865.813,865.813,2910.0
2008-05-13 21:49:00,865.773,865.901,865.56,865.884,5720.0
2008-05-13 21:50:00,865.752,865.867,865.683,865.862,4440.0
2008-05-13 21:51:00,865.803,865.803,865.661,865.721,4220.0
2008-05-13 21:52:00,865.74,865.876,865.573,865.573,7310.0
2008-05-13 21:53:00,865.64,865.64,865.479,865.479,3870.0
2008-05-13 21:54:00,865.654,865.69,865.215,865.215,6010.0
2008-05-13 21:55:00,865.062,865.263,865.005,865.238,3930.0
2008-05-13 21:56:00,865.241,865.419,865.103,865.18,4570.0
2008-05-13 21:57:00,865.185,865.318,865.05,865.05,5450.0
2008-05-13 21:58:00,865.131,865.22,865.069,865.111,4830.0
2008-05-13 21:59:00,865.03,865.184,864.792,865.115,3600.0
2008-05-13 22:00:00,864.935,865.165,864.935,865.145,3890.0
2008-05-13 22:01:00,865.255,865.255,864.994,865.193,5350.0
2008-05-13 22:02:00,865.294,865.373,865.068,865.23,4370.0
2008-05-13 22:03:00,865.284,865.284,864.79,865.055,5360.0
2008-05-13 22:04:00,865.109,865.186,864.908,864.908,4060.0
2008-05-13 22:05:00,865.025,865.127,864.876,865.071,4460.0
2008-05-13 22:06:00,865.238,865.26,865.133,865.204,5570.0
2008-05-13 22:07:00,865.194,865.289,865.013,865.086,5300.0
2008-05-13 22:08:00,865.064,865.15,864.962,864.996,3650.0
2008-05-13 22:09:00,865.07,865.13,864.879,864.906,4070.0
2008-05-13 22:10:00,864.955,865.195,864.931,864.931,2410.0
2008-05-13 22:11:00,864.885,865.002,864.845,865.002,3720.0
2008-05-13 22:12:00,865.082,865.248,865.02,865.02,2230.0
2008-05-13 22:13:00,865.109,865.123,864.986,865.108,3320.0
2008-05-13 22:14:00,865.114,865.325,864.862,864.862,5260.0
2008-05-13 22:15:00,864.842,864.885,864.794,864.885,3750.0
2008-05-13 22:16:00,865.059,865.068,864.892,864.918,3760.0
2008-05-13 22:17:00,865.032,865.032,864.673,864.854,3450.0
2008-05-13 22:18:00,864.854,865.005,864.729,865.005,3330.0
2008-05-13 22:19:00,865.001,865.246,864.871,865.115,5480.0
2008-05-13 22:20:00,864.964,865.165,864.884,865.085,3240.0
2008-05-13 22:21:00,865.156,865.156,864.961,864.961,5300.0
2008-05-13 22:22:00,864.928,865.218,864.928,865.218,1310.0
2008-05-13 22:23:00,865.361,865.361,864.91,865.04,4360.0
2008-05-13 22:24:00,865.097,865.246,865.046,865.124,3690.0
2008-05-13 22:25:00,865.213,865.325,865.134,865.203,4250.0
2008-05-13 22:26:00,865.285,865.315,865.072,865.147,2720.0
2008-05-13 22:27:00,865.306,865.306,865.104,865.288,3110.0
2008-05-13 22:28:00,865.342,865.565,865.342,865.387,4540.0
2008-05-13 22:29:00,865.479,865.479,865.378,865.378,3900.0
2008-05-13 22:30:00,865.323,865.328,865.186,865.261,3200.0
2008-05-13 22:31:00,865.198,865.198,864.904,864.904,3830.0
2008-05-13 22:32:00,865.003,865.213,864.894,865.188,2960.0
2008-05-13 22:33:00,865.142,865.384,865.096,865.096,5000.0
2008-05-13 22:34:00,865.141,865.215,865.03,865.154,4430.0
2008-05-13 22:35:00,865.2,865.446,865.106,865.287,4980.0
2008-05-13 22:36:00,865.32,865.411,865.279,865.411,4690.0
2008-05-13 22:37:00,865.581,865.799,865.532,865.59,4180.0
2008-05-13 22:38:00,865.686,865.787,865.654,865.691,5100.0
2008-05-13 22:39:00,865.706,865.812,865.559,865.559,5150.0
2008-05-13 22:40:00,865.488,865.668,865.488,865.668,790.0
2008-05-13 22:41:00,865.829,865.951,865.705,865.756,3650.0
2008-05-13 22:42:00,866.2,866.2,866.1,866.1,5350.0
2008-05-13 22:43:00,865.858,866.075,865.81,865.96,5350.0
2008-05-13 22:44:00,866.3,866.3,866.3,866.3,670.0
2008-05-13 22:45:00,865.996,866.002,865.996,866.002,670.0
2008-05-13 22:47:00,866.028,866.179,865.96,865.96,5860.0
2008-05-13 22:48:00,866.017,866.017,865.867,865.877,3130.0
2008-05-13 22:49:00,865.92,866.275,865.808,865.941,6610.0
2008-05-13 22:50:00,866.076,866.286,866.076,866.286,4300.0
2008-05-13 22:51:00,866.368,866.368,866.226,866.233,3840.0
2008-05-13 22:52:00,866.115,866.385,866.115,866.341,2330.0
2008-05-13 22:53:00,866.7,866.7,866.6,866.6,5960.0
2008-05-13 22:55:00,866.352,866.352,866.159,866.214,5960.0
2008-05-13 22:56:00,866.408,866.495,866.267,866.267,4120.0
2008-05-13 22:57:00,866.119,866.119,865.972,865.992,5090.0
2008-05-13 22:59:00,866.039,866.104,866.0,866.0,3350.0
2008-05-13 23:00:00,866.002,866.248,866.002,866.059,3040.0
2008-05-13 23:01:00,866.28,866.457,866.204,866.309,3980.0
2008-05-13 23:02:00,866.335,866.616,866.335,866.403,2520.0
2008-05-13 23:03:00,866.479,866.571,866.404,866.404,4950.0
2008-05-13 23:05:00,866.444,866.482,866.195,866.195,5590.0
2008-05-13 23:06:00,866.169,866.41,866.169,866.251,1990.0
2008-05-13 23:07:00,866.192,866.192,865.646,865.646,4230.0
2008-05-13 23:08:00,865.529,865.686,865.472,865.686,4140.0
2008-05-13 23:09:00,865.958,865.985,865.734,865.83,3000.0
2008-05-13 23:10:00,865.821,866.043,865.821,865.914,4990.0
2008-05-13 23:11:00,865.931,865.931,865.687,865.809,3000.0
2008-05-13 23:13:00,865.876,865.932,865.756,865.762,5250.0
2008-05-13 23:14:00,865.816,865.98,865.662,865.841,3630.0
2008-05-13 23:15:00,865.909,865.923,865.683,865.683,2950.0
2008-05-13 23:16:00,865.692,865.692,865.568,865.649,2970.0
2008-05-13 23:19:00,865.786,865.786,865.759,865.759,1790.0
2008-05-13 23:20:00,865.614,865.653,865.545,865.545,3580.0
2008-05-13 23:22:00,865.537,865.629,865.436,865.436,2570.0
2008-05-13 23:23:00,865.3,865.306,865.231,865.231,1470.0
2008-05-13 23:26:00,865.191,865.43,864.715,865.112,3510.0
2008-05-13 23:27:00,865.083,865.141,865.031,865.141,2270.0
2008-05-13 23:30:00,865.183,865.338,865.183,865.246,2770.0
2008-05-13 23:31:00,865.245,865.352,865.245,865.251,3930.0
2008-05-13 23:32:00,865.233,865.297,865.233,865.248,2360.0
2008-05-13 23:36:00,864.9,866.0,864.9,866.0,3750.0
2008-05-13 23:37:00,866.1,866.1,866.1,866.1,3750.0
2008-05-13 23:38:00,865.238,865.277,865.206,865.243,3750.0
2008-05-13 23:40:00,865.246,865.345,865.246,865.25,3070.0
2008-05-13 23:44:00,865.251,865.319,865.245,865.245,2220.0
2008-05-13 23:46:00,865.22,865.289,865.22,865.22,1900.0
2008-05-13 23:49:00,865.248,865.298,865.248,865.25,3350.0
2008-05-13 23:50:00,865.249,865.345,865.245,865.251,3630.0
2008-05-13 23:51:00,865.253,865.36,865.253,865.277,5690.0
2008-05-13 23:52:00,865.257,865.361,865.256,865.256,3800.0
2008-05-13 23:55:00,865.25,865.345,865.245,865.248,3060.0
2008-05-13 23:56:00,865.256,865.381,865.256,865.257,4050.0
2008-05-14 00:00:00,865.251,865.345,865.188,865.188,3780.0
2008-05-14 00:01:00,865.168,865.472,865.139,865.139,3860.0
2008-05-14 00:02:00,865.305,865.385,864.803,864.986,4740.0
2008-05-14 00:03:00,865.111,865.278,864.839,865.024,8480.0
2008-05-14 00:04:00,865.079,865.079,864.502,864.582,3640.0
2008-05-14 00:05:00,864.657,865.084,864.657,864.963,5130.0
2008-05-14 00:06:00,865.191,865.226,864.827,865.026,3050.0
2008-05-14 00:07:00,865.176,865.225,865.024,865.143,5400.0
2008-05-14 00:08:00,865.44,865.606,865.064,865.064,2680.0
2008-05-14 00:09:00,865.064,865.064,864.515,864.531,2803.0
2008-05-14 00:10:00,864.691,864.943,864.691,864.795,5230.0
2008-05-14 00:11:00,864.902,864.902,864.582,864.723,3170.0
2008-05-14 00:12:00,864.865,864.981,864.578,864.934,3050.0
2008-05-14 00:13:00,865.013,865.107,864.883,864.976,3280.0
2008-05-14 00:14:00,865.081,865.104,864.893,864.966,5020.0
2008-05-14 00:15:00,864.845,865.245,864.845,865.017,4300.0
2008-05-14 00:16:00,864.775,864.775,864.598,864.613,3640.0
2008-05-14 00:17:00,864.606,864.798,864.596,864.798,4390.0
2008-05-14 00:18:00,864.996,865.042,864.706,864.765,5140.0
2008-05-14 00:19:00,864.777,865.065,864.472,864.755,7830.0
2008-05-14 00:20:00,865.051,865.225,864.687,864.687,3950.0
2008-05-14 00:21:00,864.78,865.112,864.756,865.112,5180.0
2008-05-14 00:22:00,865.357,865.357,864.993,865.219,3050.0
2008-05-14 00:23:00,865.377,865.39,865.189,865.208,3740.0
2008-05-14 00:24:00,865.201,865.313,865.02,865.224,2150.0
2008-05-14 00:25:00,865.354,865.354,864.989,865.082,5060.0
2008-05-14 00:26:00,865.254,865.476,865.187,865.283,4370.0
2008-05-14 00:27:00,865.488,865.488,865.222,865.226,3130.0
2008-05-14 00:28:00,865.363,865.61,865.363,865.61,3610.0
2008-05-14 00:29:00,865.63,865.63,865.198,865.418,2960.0
2008-05-14 00:30:00,865.756,865.899,865.526,865.615,3530.0
2008-05-14 00:31:00,865.677,866.036,865.529,865.676,3480.0
2008-05-14 00:32:00,865.844,865.844,865.554,865.705,1780.0
2008-05-14 00:33:00,865.869,865.869,865.405,865.69,4810.0
2008-05-14 00:35:00,865.808,865.818,865.645,865.645,4660.0
2008-05-14 00:36:00,865.673,865.673,865.372,865.487,5160.0
2008-05-14 00:37:00,865.573,865.726,865.573,865.726,3980.0
2008-05-14 00:38:00,865.892,865.967,865.449,865.539,4550.0
2008-05-14 00:39:00,865.817,865.922,865.671,865.671,3550.0
2008-05-14 00:40:00,865.392,865.392,865.182,865.329,4240.0
2008-05-14 00:41:00,865.361,865.361,864.868,864.942,4680.0
2008-05-14 00:42:00,864.893,865.016,864.8,864.881,3440.0
2008-05-14 00:43:00,865.031,865.31,864.951,864.952,4080.0
2008-05-14 00:44:00,865.086,865.089,864.909,865.073,3070.0
2008-05-14 00:45:00,864.938,864.938,864.602,864.602,3940.0
2008-05-14 00:46:00,864.722,865.07,864.722,865.07,5030.0
2008-05-14 00:47:00,865.267,865.267,865.025,865.025,820.0
2008-05-14 00:48:00,865.098,865.558,865.098,865.558,3120.0
2008-05-14 00:49:00,865.756,865.975,865.405,865.405,3700.0
2008-05-14 00:50:00,865.404,865.669,865.404,865.637,4410.0
2008-05-14 00:53:00,865.813,865.813,865.588,865.67,2809.0
2008-05-14 00:54:00,865.562,865.562,865.238,865.238,4270.0
2008-05-14 00:55:00,865.8,865.8,865.8,865.8,5080.0
2008-05-14 00:56:00,865.342,865.849,865.342,865.696,5080.0
2008-05-14 00:57:00,865.592,865.764,865.418,865.562,2990.0
2008-05-14 00:58:00,865.877,866.0,865.566,865.637,2480.0
2008-05-14 00:59:00,865.782,866.055,865.758,865.835,3690.0
2008-05-14 01:00:00,865.996,865.996,865.527,865.779,5250.0
2008-05-14 01:01:00,866.034,866.035,865.638,865.734,4920.0
2008-05-14 01:02:00,865.843,865.856,865.513,865.513,3530.0
2008-05-14 01:03:00,865.621,865.694,865.369,865.539,6470.0
2008-05-14 01:04:00,865.767,865.918,865.572,865.572,8270.0
2008-05-14 01:05:00,865.759,865.834,865.548,865.721,3440.0
2008-05-14 01:06:00,865.531,865.641,865.493,865.539,4100.0
2008-05-14 01:07:00,865.79,865.79,865.401,865.475,4780.0
2008-05-14 01:08:00,865.576,865.683,865.383,865.479,3450.0
2008-05-14 01:09:00,865.545,865.65,865.3,865.65,3020.0
2008-05-14 01:10:00,865.674,865.851,865.443,865.509,4470.0
2008-05-14 01:11:00,865.53,865.92,865.53,865.815,3400.0
2008-05-14 01:12:00,865.92,865.92,865.58,865.775,2930.0
2008-05-14 01:13:00,865.956,866.171,865.883,865.98,4060.0
2008-05-14 01:14:00,866.089,866.089,865.591,865.591,4340.0
2008-05-14 01:15:00,865.793,866.192,865.793,866.009,3800.0
2008-05-14 01:16:00,865.965,865.988,865.591,865.591,5220.0
2008-05-14 01:17:00,865.759,865.821,865.58,865.72,4320.0
2008-05-14 01:18:00,865.695,865.779,865.599,865.747,5040.0
2008-05-14 01:19:00,866.076,866.274,865.617,865.617,5190.0
2008-05-14 01:20:00,865.578,865.78,865.573,865.78,3780.0
2008-05-14 01:21:00,865.851,865.987,865.646,865.838,3390.0
2008-05-14 01:22:00,865.896,865.896,865.54,865.649,5050.0
2008-05-14 01:23:00,865.549,865.77,865.31,865.586,4300.0
2008-05-14 01:24:00,865.932,866.168,865.903,866.031,3970.0
2008-05-14 01:25:00,865.944,866.136,865.944,866.136,4860.0
2008-05-14 01:26:00,866.06,866.356,866.06,866.258,4600.0
2008-05-14 01:27:00,866.29,866.715,866.257,866.257,3110.0
2008-05-14 01:28:00,866.244,866.583,866.168,866.583,2750.0
2008-05-14 01:29:00,866.741,866.933,866.425,866.675,4100.0
2008-05-14 01:30:00,866.706,866.706,866.015,866.671,4480.0
2008-05-14 01:31:00,866.833,866.92,866.707,866.707,4320.0
2008-05-14 01:32:00,866.888,867.006,866.618,866.659,4970.0
2008-05-14 01:33:00,866.766,867.114,866.766,866.941,10420.0
2008-05-14 01:34:00,866.746,866.746,866.543,866.609,5880.0
2008-05-14 01:36:00,866.685,866.826,866.529,866.826,4010.0
2008-05-14 01:37:00,866.94,866.94,866.654,866.701,5590.0
2008-05-14 01:38:00,866.773,867.037,866.712,866.863,2590.0
2008-05-14 01:39:00,867.009,867.152,866.751,866.751,3570.0
2008-05-14 01:40:00,866.893,866.893,866.604,866.604,4920.0
2008-05-14 01:41:00,866.624,866.624,865.951,866.019,2550.0
2008-05-14 01:42:00,866.111,866.622,866.061,866.622,4620.0
2008-05-14 01:43:00,866.865,867.135,866.749,866.749,4580.0
2008-05-14 01:44:00,866.64,866.64,866.12,866.12,3120.0
2008-05-14 01:45:00,866.171,866.448,866.145,866.2,4900.0
2008-05-14 01:46:00,866.282,866.347,865.808,866.099,7890.0
2008-05-14 01:47:00,866.127,866.496,865.892,865.952,5020.0
2008-05-14 01:48:00,865.713,865.713,865.249,865.249,5570.0
2008-05-14 01:49:00,865.329,865.701,865.329,865.61,2840.0
2008-05-14 01:50:00,865.695,865.695,865.184,865.184,3340.0
2008-05-14 01:51:00,865.346,865.801,865.346,865.737,5630.0
2008-05-14 01:52:00,865.641,865.681,865.135,865.135,3940.0
2008-05-14 01:53:00,865.085,865.707,865.085,865.707,3790.0
2008-05-14 01:54:00,865.771,865.833,865.325,865.343,8400.0
2008-05-14 01:55:00,865.525,865.748,865.391,865.391,4270.0
2008-05-14 01:56:00,865.345,865.732,865.345,865.688,4360.0
2008-05-14 01:57:00,865.949,866.02,865.747,865.855,2640.0
2008-05-14 01:58:00,866.019,866.183,865.558,865.558,5420.0
2008-05-14 01:59:00,865.612,866.291,865.612,865.806,2980.0
2008-05-14 02:00:00,865.528,865.856,865.491,865.69,3750.0
2008-05-14 02:01:00,865.806,865.886,865.266,865.886,4330.0
2008-05-14 02:02:00,865.943,866.14,865.935,866.14,3390.0
2008-05-14 02:03:00,865.999,866.186,865.999,866.186,4070.0
2008-05-14 02:04:00,866.266,866.322,866.014,866.084,4310.0
2008-05-14 02:05:00,866.249,866.568,866.249,866.385,6170.0
2008-05-14 02:06:00,866.357,866.604,866.231,866.604,5190.0
2008-05-14 02:07:00,866.661,866.807,866.537,866.669,3530.0
2008-05-14 02:08:00,866.83,866.961,866.419,866.92,3960.0
2008-05-14 02:09:00,866.98,867.276,866.929,867.161,2690.0
2008-05-14 02:10:00,867.065,867.065,866.71,866.933,2520.0
2008-05-14 02:11:00,867.079,867.218,866.903,866.915,3580.0
2008-05-14 02:12:00,866.931,867.052,866.894,867.052,4200.0
2008-05-14 02:13:00,866.982,867.188,866.806,866.806,6350.0
2008-05-14 02:14:00,866.776,866.853,866.434,866.514,5350.0
2008-05-14 02:15:00,866.54,866.714,866.514,866.567,4950.0
2008-05-14 02:16:00,866.635,866.807,866.612,866.714,4190.0
2008-05-14 02:17:00,866.791,866.944,866.791,866.88,2940.0
2008-05-14 02:18:00,866.895,866.895,866.792,866.84,1780.0
2008-05-14 02:19:00,866.689,866.725,866.618,866.664,4080.0
2008-05-14 02:20:00,866.589,866.589,866.319,866.319,3490.0
2008-05-14 02:21:00,866.324,866.386,866.245,866.371,2840.0
2008-05-14 02:22:00,866.425,866.711,866.39,866.696,3790.0
2008-05-14 02:23:00,866.775,866.845,866.739,866.797,2900.0
2008-05-14 02:24:00,866.608,866.63,866.296,866.296,4900.0
2008-05-14 02:25:00,866.342,866.576,866.342,866.576,3380.0
2008-05-14 02:26:00,866.49,866.737,866.484,866.485,7440.0
2008-05-14 02:27:00,866.461,866.626,866.461,866.569,4400.0
2008-05-14 02:28:00,866.516,866.641,866.416,866.416,3860.0
2008-05-14 02:29:00,866.415,866.578,866.303,866.303,4470.0
2008-05-14 02:30:00,866.325,866.572,866.325,866.438,3920.0
2008-05-14 02:31:00,866.475,866.555,866.366,866.366,2160.0
2008-05-14 02:32:00,866.344,866.428,866.26,866.341,3100.0
2008-05-14 02:33:00,866.453,866.56,866.448,866.555,3420.0
2008-05-14 02:34:00,866.575,866.793,866.469,866.786,2300.0
2008-05-14 02:35:00,866.773,866.892,866.718,866.876,3350.0
2008-05-14 02:36:00,866.849,866.91,866.694,866.91,4550.0
2008-05-14 02:37:00,867.031,867.031,866.767,866.771,4720.0
2008-05-14 02:38:00,866.78,866.885,866.685,866.685,3990.0
2008-05-14 02:39:00,866.712,866.775,866.603,866.609,3690.0
2008-05-14 02:40:00,866.604,866.642,866.502,866.502,4450.0
2008-05-14 02:41:00,866.55,866.55,866.475,866.512,3000.0
2008-05-14 02:42:00,866.439,866.634,866.439,866.54,5130.0
2008-05-14 02:43:00,866.476,866.781,866.476,866.781,4990.0
2008-05-14 02:44:00,866.747,866.747,866.537,866.662,2910.0
2008-05-14 02:45:00,866.651,866.703,866.6,866.632,3900.0
2008-05-14 02:46:00,866.635,866.72,866.512,866.61,2890.0
2008-05-14 02:47:00,866.526,866.537,866.42,866.537,2780.0
2008-05-14 02:48:00,866.599,866.652,866.479,866.479,4000.0
2008-05-14 02:49:00,866.514,866.591,866.434,866.589,3490.0
2008-05-14 02:50:00,866.571,866.768,866.456,866.651,3530.0
2008-05-14 02:51:00,866.548,866.741,866.509,866.741,2730.0
2008-05-14 02:52:00,866.723,866.853,866.578,866.853,3500.0
2008-05-14 02:54:00,866.721,866.808,866.645,866.734,3110.0
2008-05-14 02:55:00,866.806,867.273,866.806,867.249,6410.0
2008-05-14 02:56:00,867.165,867.189,867.038,867.05,4260.0
2008-05-14 02:57:00,866.918,867.103,866.876,866.878,4280.0
2008-05-14 02:58:00,866.843,866.981,866.819,866.876,3560.0
2008-05-14 02:59:00,866.871,867.056,866.871,867.008,4630.0
2008-05-14 03:00:00,866.974,866.996,866.922,866.956,3850.0
2008-05-14 03:01:00,867.018,867.169,867.014,867.086,3220.0
2008-05-14 03:02:00,867.043,867.145,867.026,867.026,3090.0
2008-05-14 03:04:00,867.14,867.154,866.98,867.037,2680.0
2008-05-14 03:05:00,867.106,867.106,866.966,866.966,3290.0
2008-05-14 03:06:00,866.983,867.003,866.833,866.998,3310.0
2008-05-14 03:07:00,867.086,867.086,866.97,867.037,3190.0
2008-05-14 03:08:00,867.011,867.103,866.975,866.975,3110.0
2008-05-14 03:09:00,866.947,867.02,866.923,866.974,3720.0
2008-05-14 03:10:00,866.979,867.067,866.912,866.912,4310.0
2008-05-14 03:11:00,866.901,867.073,866.864,866.917,2760.0
2008-05-14 03:14:00,866.87,866.925,866.804,866.899,2500.0
2008-05-14 03:15:00,867.08,867.08,866.896,867.055,2680.0
2008-05-14 03:16:00,867.011,867.057,866.901,866.901,3830.0
2008-05-14 03:17:00,866.979,867.07,866.818,866.818,3360.0
2008-05-14 03:18:00,866.867,866.867,866.744,866.789,3390.0
2008-05-14 03:19:00,866.723,866.883,866.686,866.706,4330.0
2008-05-14 03:20:00,866.665,866.699,866.542,866.65,3400.0
2008-05-14 03:21:00,866.539,866.645,866.394,866.645,3040.0
2008-05-14 03:22:00,866.545,866.548,866.387,866.405,6250.0
2008-05-14 03:23:00,866.446,866.53,866.3,866.3,4860.0
2008-05-14 03:24:00,866.254,866.295,866.181,866.232,4650.0
2008-05-14 03:25:00,866.356,866.443,866.25,866.298,3700.0
2008-05-14 03:26:00,866.284,866.427,866.229,866.361,4480.0
2008-05-14 03:27:00,866.403,866.496,866.403,866.496,2600.0
2008-05-14 03:28:00,866.559,866.691,866.412,866.691,3200.0
2008-05-14 03:29:00,866.722,866.738,866.582,866.582,3760.0
2008-05-14 03:30:00,866.457,866.514,866.387,866.514,2900.0
2008-05-14 03:31:00,866.415,866.415,866.216,866.216,3340.0
2008-05-14 03:32:00,866.169,866.177,866.043,866.043,2670.0
2008-05-14 03:33:00,865.872,865.872,865.682,865.705,4330.0
2008-05-14 03:34:00,865.733,865.84,865.73,865.814,4080.0
2008-05-14 03:35:00,865.919,866.006,865.795,865.795,3930.0
2008-05-14 03:36:00,865.788,865.854,865.75,865.854,4310.0
2008-05-14 03:37:00,865.925,865.96,865.762,865.96,2400.0
2008-05-14 03:38:00,865.906,866.046,865.723,865.769,4700.0
2008-05-14 03:39:00,865.835,865.93,865.793,865.873,3770.0
2008-05-14 03:40:00,865.885,866.154,865.876,865.916,6790.0
2008-05-14 03:41:00,865.922,865.98,865.753,865.753,4230.0
2008-05-14 03:42:00,865.751,865.97,865.751,865.97,4410.0
2008-05-14 03:43:00,865.943,865.943,865.761,865.821,3610.0
2008-05-14 03:44:00,865.836,865.871,865.749,865.794,3350.0
2008-05-14 03:45:00,865.719,865.792,865.677,865.694,4880.0
2008-05-14 03:46:00,865.475,865.475,865.23,865.23,3580.0
2008-05-14 03:47:00,865.263,865.429,865.226,865.234,3670.0
2008-05-14 03:48:00,865.286,865.68,865.286,865.68,3170.0
2008-05-14 03:49:00,865.636,865.759,865.407,865.407,4840.0
2008-05-14 03:50:00,865.41,865.601,865.407,865.539,3910.0
2008-05-14 03:51:00,865.613,865.72,865.54,865.642,2610.0
2008-05-14 03:52:00,865.687,865.711,865.43,865.467,3700.0
2008-05-14 03:53:00,865.541,865.862,865.512,865.862,2900.0
2008-05-14 03:54:00,865.849,865.975,865.616,865.619,4420.0
2008-05-14 03:55:00,865.659,865.711,865.487,865.664,3750.0
2008-05-14 03:56:00,865.692,865.814,865.586,865.755,6630.0
2008-05-14 03:57:00,865.731,865.902,865.64,865.833,3760.0
2008-05-14 03:58:00,865.763,865.836,865.628,865.678,3730.0
2008-05-14 03:59:00,865.742,865.848,865.7,865.7,4040.0
2008-05-14 04:00:00,865.741,865.768,865.63,865.63,3610.0
2008-05-14 04:01:00,865.627,865.891,865.627,865.891,2700.0
2008-05-14 04:02:00,865.914,865.914,865.785,865.872,4390.0
2008-05-14 04:03:00,865.898,866.109,865.81,865.81,3860.0
2008-05-14 04:04:00,865.732,865.81,865.604,865.724,2910.0
2008-05-14 04:05:00,865.783,866.111,865.69,865.764,3290.0
2008-05-14 04:06:00,865.92,866.023,865.809,865.809,3690.0
2008-05-14 04:07:00,865.631,865.715,865.521,865.627,3010.0
2008-05-14 04:08:00,865.769,866.012,865.767,865.767,5510.0
2008-05-14 04:09:00,865.756,865.884,865.746,865.884,3350.0
2008-05-14 04:10:00,866.028,866.028,865.865,865.865,2560.0
2008-05-14 04:11:00,865.862,866.049,865.797,865.992,3250.0
2008-05-14 04:12:00,865.957,865.957,865.935,865.935,570.0
2008-05-14 04:13:00,865.908,865.908,865.798,865.798,560.0
2008-05-14 04:14:00,865.75,865.75,865.43,865.43,2870.0
2008-05-14 04:15:00,865.543,865.68,865.366,865.366,2300.0
2008-05-14 04:16:00,865.393,865.393,865.039,865.039,3040.0
2008-05-14 04:17:00,864.922,865.089,864.863,864.863,5300.0
2008-05-14 04:18:00,864.72,865.11,864.713,864.891,4790.0
2008-05-14 04:19:00,864.921,865.134,864.921,864.946,5130.0
2008-05-14 04:20:00,864.984,865.242,864.948,865.233,3180.0
2008-05-14 04:21:00,865.25,865.356,865.154,865.204,3750.0
2008-05-14 04:22:00,865.22,865.22,865.022,865.155,1970.0
2008-05-14 04:23:00,865.069,865.137,864.969,864.97,3660.0
2008-05-14 04:24:00,865.073,865.267,865.073,865.135,3980.0
2008-05-14 04:25:00,865.129,865.129,864.969,865.077,4820.0
2008-05-14 04:26:00,865.06,865.246,864.997,865.131,4560.0
2008-05-14 04:27:00,865.135,865.135,864.941,864.941,2580.0
2008-05-14 04:28:00,864.98,865.126,864.98,865.11,4610.0
2008-05-14 04:29:00,865.168,865.213,865.083,865.091,3860.0
2008-05-14 04:30:00,865.139,865.22,864.981,865.22,4230.0
2008-05-14 04:31:00,865.207,865.242,865.139,865.228,3850.0
2008-05-14 04:32:00,865.222,865.222,865.122,865.157,1160.0
2008-05-14 04:33:00,865.214,865.214,865.055,865.138,4000.0
2008-05-14 04:34:00,865.088,865.207,865.072,865.074,6110.0
2008-05-14 04:35:00,865.115,865.245,865.104,865.104,3620.0
2008-05-14 04:36:00,865.141,865.197,865.134,865.134,980.0
2008-05-14 04:37:00,865.096,865.146,865.048,865.142,3110.0
2008-05-14 04:38:00,865.216,865.267,865.161,865.267,1970.0
2008-05-14 04:39:00,865.304,865.378,865.186,865.186,2940.0
2008-05-14 04:40:00,865.204,865.204,865.129,865.202,1850.0
2008-05-14 04:41:00,865.192,865.231,865.099,865.14,2420.0
2008-05-14 04:42:00,865.23,865.301,865.23,865.275,2730.0
2008-05-14 04:43:00,865.317,865.446,865.317,865.446,3200.0
2008-05-14 04:44:00,865.348,865.348,865.148,865.331,2350.0
2008-05-14 04:45:00,865.37,865.501,865.358,865.47,3590.0
2008-05-14 04:46:00,865.486,865.538,865.436,865.453,5570.0
2008-05-14 04:48:00,865.443,865.443,865.363,865.396,4150.0
2008-05-14 04:49:00,865.409,865.409,865.284,865.367,4630.0
2008-05-14 04:50:00,865.463,865.6,865.428,865.6,6080.0
2008-05-14 04:51:00,865.51,865.538,865.373,865.377,4690.0
2008-05-14 04:52:00,865.449,865.51,865.27,865.327,4670.0
2008-05-14 04:54:00,865.326,865.377,865.287,865.291,6160.0
2008-05-14 04:55:00,865.327,865.533,865.327,865.458,3890.0
2008-05-14 04:56:00,865.537,865.61,865.442,865.442,5660.0
2008-05-14 04:57:00,865.393,865.435,865.287,865.353,3840.0
2008-05-14 04:58:00,865.356,865.466,865.168,865.466,5210.0
2008-05-14 04:59:00,865.418,865.517,865.418,865.438,2800.0
2008-05-14 05:00:00,865.434,865.434,865.343,865.343,3160.0
2008-05-14 05:01:00,865.454,865.57,865.452,865.543,3710.0
2008-05-14 05:02:00,865.494,865.503,865.351,865.356,3810.0
2008-05-14 05:03:00,865.381,865.536,865.381,865.485,4470.0
2008-05-14 05:04:00,865.462,865.62,865.431,865.45,6080.0
2008-05-14 05:05:00,865.452,865.492,865.375,865.375,5190.0
2008-05-14 05:06:00,865.367,865.44,865.294,865.294,3480.0
2008-05-14 05:07:00,865.336,865.407,865.204,865.385,3630.0
2008-05-14 05:08:00,865.528,865.985,865.387,865.691,3250.0
2008-05-14 05:09:00,865.719,865.719,865.537,865.629,5010.0
2008-05-14 05:10:00,865.603,865.698,865.48,865.698,8240.0
2008-05-14 05:11:00,865.744,865.744,865.468,865.546,3260.0
2008-05-14 05:12:00,865.652,865.741,865.489,865.665,5910.0
2008-05-14 05:13:00,865.697,865.741,865.595,865.595,4310.0
2008-05-14 05:14:00,865.542,865.542,865.542,865.542,470.0
2008-05-14 05:15:00,865.459,865.523,865.393,865.523,3680.0
2008-05-14 05:16:00,865.523,865.63,865.498,865.55,4750.0
2008-05-14 05:18:00,865.691,865.736,865.558,865.713,3470.0
2008-05-14 05:20:00,865.783,865.783,865.638,865.638,1270.0
2008-05-14 05:21:00,865.664,865.67,865.597,865.607,5700.0
2008-05-14 05:22:00,865.598,865.67,865.569,865.577,3330.0
2008-05-14 05:23:00,865.561,865.598,865.527,865.558,5060.0
2008-05-14 05:24:00,865.64,865.64,865.596,865.596,1870.0
2008-05-14 05:25:00,865.598,865.751,865.598,865.637,3410.0
2008-05-14 05:26:00,865.619,865.788,865.587,865.788,3110.0
2008-05-14 05:27:00,865.893,865.893,865.685,865.727,3280.0
2008-05-14 05:28:00,865.756,865.786,865.629,865.786,3050.0
2008-05-14 05:29:00,865.827,865.827,865.662,865.736,2990.0
2008-05-14 05:30:00,865.86,865.877,865.753,865.877,4200.0
2008-05-14 05:31:00,865.922,865.979,865.857,865.872,3800.0
2008-05-14 05:32:00,865.93,865.93,865.704,865.777,3660.0
2008-05-14 05:33:00,865.691,865.718,865.655,865.668,3450.0
2008-05-14 05:34:00,865.656,865.775,865.506,865.525,5020.0
2008-05-14 05:35:00,865.622,865.829,865.622,865.709,4930.0
2008-05-14 05:36:00,865.701,865.723,865.642,865.705,5080.0
2008-05-14 05:37:00,865.7,865.7,865.7,865.7,3980.0
2008-05-14 05:38:00,865.666,865.76,865.612,865.653,3980.0
2008-05-14 05:39:00,865.66,865.66,865.413,865.521,3370.0
2008-05-14 05:40:00,865.594,865.703,865.398,865.464,4150.0
2008-05-14 05:41:00,865.564,865.642,865.562,865.562,3800.0
2008-05-14 05:42:00,865.561,865.561,865.341,865.465,2880.0
2008-05-14 05:43:00,865.441,865.52,865.379,865.406,3340.0
2008-05-14 05:44:00,865.263,865.263,864.952,864.981,3100.0
2008-05-14 05:45:00,865.039,865.09,864.979,865.045,4040.0
2008-05-14 05:46:00,865.107,865.107,864.93,865.039,4460.0
2008-05-14 05:47:00,865.0,865.1,865.0,865.1,3320.0
2008-05-14 05:48:00,865.119,865.242,864.995,864.995,3320.0
2008-05-14 05:50:00,865.021,865.121,865.021,865.05,3390.0
2008-05-14 05:51:00,865.059,865.126,864.86,864.86,3120.0
2008-05-14 05:52:00,864.934,864.934,864.789,864.789,3730.0
2008-05-14 05:53:00,864.825,864.828,864.726,864.777,4970.0
2008-05-14 05:54:00,864.786,864.856,864.772,864.856,4050.0
2008-05-14 05:55:00,864.817,865.021,864.817,864.824,3440.0
2008-05-14 05:56:00,864.849,864.963,864.732,864.875,5630.0
2008-05-14 05:57:00,864.898,865.06,864.898,865.06,4250.0
2008-05-14 05:58:00,865.046,865.046,864.762,865.014,4920.0
2008-05-14 06:00:00,865.066,865.066,864.891,864.92,5520.0
2008-05-14 06:01:00,865.019,865.019,864.83,864.83,4880.0
2008-05-14 06:02:00,864.909,865.076,864.85,865.024,4450.0
2008-05-14 06:03:00,865.03,865.102,864.86,865.005,3970.0
2008-05-14 06:04:00,865.069,865.069,864.944,864.983,4090.0
2008-05-14 06:05:00,865.002,865.042,864.895,864.905,3890.0
2008-05-14 06:06:00,864.784,864.851,864.784,864.839,2660.0
2008-05-14 06:07:00,864.865,864.945,864.757,864.838,4540.0
2008-05-14 06:08:00,864.963,865.088,864.922,864.934,2840.0
2008-05-14 06:09:00,865.024,865.058,864.922,865.034,4400.0
2008-05-14 06:10:00,865.029,865.142,864.972,865.142,4880.0
2008-05-14 06:11:00,865.21,865.266,865.085,865.264,2480.0
2008-05-14 06:12:00,865.361,865.497,865.333,865.382,4510.0
2008-05-14 06:13:00,865.563,865.563,865.387,865.45,3570.0
2008-05-14 06:14:00,865.461,865.671,865.461,865.671,5870.0
2008-05-14 06:15:00,865.783,865.783,865.598,865.598,2880.0
2008-05-14 06:16:00,865.654,865.774,865.561,865.73,2680.0
2008-05-14 06:17:00,865.584,865.584,865.535,865.535,1790.0
2008-05-14 06:18:00,865.598,865.774,865.586,865.658,5300.0
2008-05-14 06:19:00,865.541,865.653,865.412,865.462,10070.0
2008-05-14 06:20:00,865.519,865.807,865.519,865.698,4820.0
2008-05-14 06:21:00,865.7,865.792,865.637,865.715,4100.0
2008-05-14 06:22:00,865.695,865.748,865.557,865.705,6870.0
2008-05-14 06:23:00,865.695,865.77,865.556,865.556,3720.0
2008-05-14 06:24:00,865.546,865.589,865.464,865.506,3570.0
2008-05-14 06:25:00,865.54,865.64,865.441,865.64,3850.0
2008-05-14 06:26:00,865.698,865.698,865.545,865.622,4010.0
2008-05-14 06:27:00,865.668,865.668,865.375,865.375,3850.0
2008-05-14 06:28:00,865.288,865.297,865.157,865.297,3440.0
2008-05-14 06:29:00,865.411,865.579,865.284,865.437,2930.0
2008-05-14 06:30:00,865.493,865.518,865.3,865.398,3330.0
2008-05-14 06:31:00,865.383,865.571,865.383,865.533,4880.0
2008-05-14 06:32:00,865.693,865.735,865.413,865.413,9270.0
2008-05-14 06:33:00,865.272,865.482,865.207,865.281,3040.0
2008-05-14 06:34:00,865.328,865.376,865.137,865.17,5060.0
2008-05-14 06:35:00,865.256,865.262,865.152,865.262,2470.0
2008-05-14 06:36:00,865.504,866.019,865.504,866.019,7830.0
2008-05-14 06:37:00,866.137,866.288,866.031,866.031,4520.0
2008-05-14 06:38:00,865.966,866.065,865.781,865.781,3720.0
2008-05-14 06:39:00,865.895,865.996,865.775,865.963,4310.0
2008-05-14 06:40:00,865.896,865.976,865.759,865.946,4560.0
2008-05-14 06:41:00,865.951,866.124,865.946,865.987,5590.0
2008-05-14 06:42:00,866.108,866.108,865.94,865.99,3860.0
2008-05-14 06:43:00,866.188,866.324,866.113,866.131,6120.0
2008-05-14 06:44:00,866.128,866.128,866.003,866.003,2920.0
2008-05-14 06:45:00,866.048,866.435,866.048,866.395,3370.0
2008-05-14 06:46:00,866.49,866.659,866.403,866.481,3710.0
2008-05-14 06:47:00,866.467,866.467,866.209,866.291,3930.0
2008-05-14 06:48:00,866.15,866.452,866.009,866.452,3250.0
2008-05-14 06:49:00,866.554,866.685,866.521,866.524,5400.0
2008-05-14 06:50:00,866.456,866.639,866.456,866.462,3820.0
2008-05-14 06:51:00,866.435,866.569,866.435,866.474,6670.0
2008-05-14 06:52:00,866.467,866.615,866.373,866.459,4090.0
2008-05-14 06:53:00,866.538,866.538,866.365,866.365,2670.0
2008-05-14 06:54:00,866.345,866.428,866.345,866.393,4990.0
2008-05-14 06:55:00,866.531,866.531,866.4,866.404,2970.0
2008-05-14 06:56:00,866.343,866.343,866.187,866.313,4380.0
2008-05-14 06:57:00,866.264,866.264,865.887,865.922,6960.0
2008-05-14 06:58:00,866.012,866.012,865.644,865.648,5570.0
2008-05-14 06:59:00,865.709,865.925,865.709,865.829,6510.0
2008-05-14 07:00:00,866.018,866.071,865.849,865.849,7600.0
2008-05-14 07:01:00,865.832,866.061,865.832,865.926,4130.0
2008-05-14 07:02:00,865.867,865.867,865.68,865.836,5130.0
2008-05-14 07:03:00,865.991,866.17,865.871,866.041,5880.0
2008-05-14 07:04:00,865.967,866.211,865.967,866.207,3690.0
2008-05-14 07:05:00,866.233,866.233,866.022,866.022,4700.0
2008-05-14 07:06:00,866.055,866.111,865.994,866.111,2720.0
2008-05-14 07:07:00,866.123,866.182,866.022,866.085,4980.0
2008-05-14 07:08:00,866.174,866.267,866.006,866.267,5230.0
2008-05-14 07:09:00,866.465,866.492,866.25,866.492,7800.0
2008-05-14 07:10:00,866.576,866.614,866.485,866.506,3370.0
2008-05-14 07:11:00,866.453,866.479,866.297,866.297,3920.0
2008-05-14 07:12:00,866.323,866.323,866.084,866.156,3730.0
2008-05-14 07:13:00,866.161,866.316,866.018,866.316,3880.0
2008-05-14 07:14:00,866.286,866.45,866.233,866.45,4860.0
2008-05-14 07:15:00,866.446,866.477,866.368,866.368,4600.0
2008-05-14 07:16:00,866.331,866.479,866.318,866.479,3880.0
2008-05-14 07:17:00,866.537,866.537,866.394,866.526,2840.0
2008-05-14 07:18:00,866.441,866.477,866.336,866.336,4250.0
2008-05-14 07:19:00,866.46,866.52,866.385,866.385,10680.0
2008-05-14 07:20:00,866.318,866.428,866.261,866.371,4090.0
2008-05-14 07:21:00,866.453,866.453,866.398,866.398,960.0
2008-05-14 07:22:00,866.45,866.45,866.186,866.227,3850.0
2008-05-14 07:23:00,866.299,866.466,866.256,866.432,3750.0
2008-05-14 07:24:00,866.392,866.452,866.25,866.345,3540.0
2008-05-14 07:25:00,866.427,866.428,866.296,866.336,3370.0
2008-05-14 07:26:00,866.231,866.308,866.182,866.197,2740.0
2008-05-14 07:27:00,866.282,866.282,866.111,866.252,3580.0
2008-05-14 07:28:00,866.369,866.448,866.301,866.351,3440.0
2008-05-14 07:29:00,866.259,866.351,866.07,866.07,4340.0
2008-05-14 07:30:00,866.208,866.277,866.134,866.167,3700.0
2008-05-14 07:31:00,866.229,866.406,866.201,866.217,4040.0
2008-05-14 07:32:00,866.246,866.404,866.246,866.36,2910.0
2008-05-14 07:33:00,866.422,866.434,866.291,866.373,4120.0
2008-05-14 07:34:00,866.312,866.504,866.312,866.375,4170.0
2008-05-14 07:36:00,866.409,866.417,866.231,866.231,3050.0
2008-05-14 07:37:00,866.296,866.438,866.242,866.242,4470.0
2008-05-14 07:38:00,866.244,866.576,866.244,866.576,3580.0
2008-05-14 07:39:00,866.599,866.702,866.505,866.702,10150.0
2008-05-14 07:40:00,866.691,866.745,866.538,866.613,3540.0
2008-05-14 07:41:00,866.687,866.697,866.577,866.604,3980.0
2008-05-14 07:42:00,866.524,866.688,866.524,866.622,3890.0
2008-05-14 07:43:00,866.753,866.753,866.643,866.681,3420.0
2008-05-14 07:44:00,866.76,866.812,866.691,866.812,4530.0
2008-05-14 07:45:00,866.797,866.855,866.63,866.63,4440.0
2008-05-14 07:46:00,866.579,866.599,866.522,866.582,4950.0
2008-05-14 07:47:00,866.763,866.801,866.668,866.668,2820.0
2008-05-14 07:48:00,866.679,866.784,866.679,866.721,4730.0
2008-05-14 07:49:00,866.736,866.839,866.682,866.802,3660.0
2008-05-14 07:50:00,866.952,867.158,866.752,866.92,4270.0
2008-05-14 07:51:00,867.069,867.13,867.026,867.068,4090.0
2008-05-14 07:52:00,866.98,866.98,866.807,866.871,3430.0
2008-05-14 07:53:00,866.813,866.905,866.741,866.765,5010.0
2008-05-14 07:54:00,866.672,866.672,866.246,866.525,3310.0
2008-05-14 07:55:00,866.523,866.985,866.484,866.985,4260.0
2008-05-14 07:56:00,867.035,867.172,866.869,867.063,3520.0
2008-05-14 07:57:00,867.097,867.238,867.097,867.165,3490.0
2008-05-14 07:58:00,867.175,867.175,866.911,866.911,4360.0
2008-05-14 07:59:00,867.101,867.101,866.946,866.946,5370.0
2008-05-14 08:00:00,866.96,867.252,866.905,867.252,4610.0
2008-05-14 08:01:00,867.368,867.555,867.272,867.555,3130.0
2008-05-14 08:02:00,867.614,867.723,867.595,867.709,5680.0
2008-05-14 08:03:00,867.722,867.891,867.492,867.492,4320.0
2008-05-14 08:04:00,867.497,867.566,867.351,867.414,4470.0
2008-05-14 08:05:00,867.519,867.559,867.404,867.404,3200.0
2008-05-14 08:06:00,867.419,867.496,867.198,867.416,3760.0
2008-05-14 08:07:00,867.514,867.685,867.466,867.466,4380.0
2008-05-14 08:08:00,867.482,867.561,867.378,867.378,4990.0
2008-05-14 08:09:00,867.306,867.339,867.291,867.339,4030.0
2008-05-14 08:10:00,867.383,867.833,867.383,867.729,4460.0
2008-05-14 08:11:00,867.633,867.76,867.614,867.758,2740.0
2008-05-14 08:12:00,867.827,868.123,867.827,868.065,4560.0
2008-05-14 08:13:00,868.151,868.27,868.151,868.158,3500.0
2008-05-14 08:14:00,868.127,868.127,867.857,867.857,5730.0
2008-05-14 08:15:00,867.855,867.977,867.8,867.962,3980.0
2008-05-14 08:16:00,867.963,868.028,867.729,867.865,3340.0
2008-05-14 08:17:00,867.926,868.153,867.915,868.153,3020.0
2008-05-14 08:18:00,868.169,868.333,867.947,868.329,3160.0
2008-05-14 08:19:00,868.482,868.647,868.482,868.525,4230.0
2008-05-14 08:20:00,868.568,868.568,868.311,868.395,2350.0
2008-05-14 08:21:00,868.465,868.591,868.297,868.297,3770.0
2008-05-14 08:22:00,868.295,868.359,868.105,868.105,3510.0
2008-05-14 08:23:00,868.174,868.182,867.984,867.984,3990.0
2008-05-14 08:24:00,867.992,867.992,867.815,867.815,1360.0
2008-05-14 08:25:00,867.786,867.859,867.541,867.541,3840.0
2008-05-14 08:26:00,867.538,867.708,867.353,867.353,4300.0
2008-05-14 08:27:00,867.135,867.139,866.849,866.928,6150.0
2008-05-14 08:28:00,867.067,867.882,867.067,867.43,2480.0
2008-05-14 08:29:00,867.348,867.516,867.281,867.516,2760.0
2008-05-14 08:30:00,867.564,867.564,867.194,867.2,5410.0
2008-05-14 08:31:00,867.271,867.291,867.13,867.291,5190.0
2008-05-14 08:32:00,867.332,867.465,867.228,867.465,3840.0
2008-05-14 08:33:00,867.533,867.65,867.521,867.521,4920.0
2008-05-14 08:34:00,867.63,867.829,867.63,867.676,3380.0
2008-05-14 08:35:00,867.69,867.69,867.503,867.61,4440.0
2008-05-14 08:36:00,867.558,867.613,867.331,867.423,4670.0
2008-05-14 08:37:00,867.604,867.659,867.403,867.602,5930.0
2008-05-14 08:38:00,867.587,867.785,867.587,867.72,6180.0
2008-05-14 08:39:00,867.764,867.87,867.727,867.87,3800.0
2008-05-14 08:40:00,867.867,867.922,867.746,867.746,4180.0
2008-05-14 08:41:00,867.843,867.88,867.723,867.758,3010.0
2008-05-14 08:42:00,867.876,868.078,867.841,868.078,3010.0
2008-05-14 08:43:00,868.149,868.149,867.85,867.85,4160.0
2008-05-14 08:44:00,867.864,868.109,867.862,868.109,6330.0
2008-05-14 08:45:00,868.234,868.402,868.162,868.402,3860.0
2008-05-14 08:46:00,868.414,868.567,868.232,868.567,4420.0
2008-05-14 08:47:00,868.67,868.93,868.545,868.83,2780.0
2008-05-14 08:48:00,868.751,868.771,868.36,868.36,3080.0
2008-05-14 08:49:00,868.49,868.639,868.371,868.371,3150.0
2008-05-14 08:50:00,868.479,868.713,868.479,868.704,3750.0
2008-05-14 08:51:00,868.717,868.802,868.56,868.802,3430.0
2008-05-14 08:52:00,868.747,868.747,868.52,868.543,3610.0
2008-05-14 08:53:00,868.557,868.557,868.301,868.301,6530.0
2008-05-14 08:54:00,868.37,868.37,867.987,868.022,3330.0
2008-05-14 08:55:00,867.823,867.823,867.373,867.452,4810.0
2008-05-14 08:56:00,867.507,867.507,867.101,867.209,5680.0
2008-05-14 08:57:00,867.124,867.253,867.058,867.058,3160.0
2008-05-14 08:58:00,867.003,867.003,866.492,866.492,2870.0
2008-05-14 08:59:00,866.462,867.119,866.462,867.119,5460.0
2008-05-14 09:00:00,867.09,867.46,867.09,867.39,4960.0
2008-05-14 09:01:00,867.457,867.929,867.457,867.929,4960.0
2008-05-14 09:02:00,867.951,868.125,867.92,868.06,8510.0
2008-05-14 09:03:00,867.776,867.776,867.067,867.164,5720.0
2008-05-14 09:04:00,866.943,866.943,866.428,866.428,6240.0
2008-05-14 09:05:00,866.416,866.47,866.355,866.405,7140.0
2008-05-14 09:06:00,866.557,867.112,866.557,866.586,5540.0
2008-05-14 09:07:00,866.461,866.461,866.057,866.057,4160.0
2008-05-14 09:08:00,865.856,866.103,865.793,865.928,6260.0
2008-05-14 09:09:00,865.869,866.219,865.869,866.103,7350.0
2008-05-14 09:10:00,865.855,865.856,865.55,865.55,3630.0
2008-05-14 09:11:00,865.629,865.645,865.476,865.645,7960.0
2008-05-14 09:12:00,865.687,866.317,865.687,866.317,3660.0
2008-05-14 09:13:00,866.226,866.326,866.107,866.107,6540.0
2008-05-14 09:14:00,866.1,866.1,865.932,866.085,3740.0
2008-05-14 09:15:00,865.999,866.052,865.686,865.834,6080.0
2008-05-14 09:16:00,865.647,865.647,865.395,865.408,5610.0
2008-05-14 09:17:00,865.259,865.595,865.252,865.427,6210.0
2008-05-14 09:18:00,865.385,865.491,864.988,865.162,7560.0
2008-05-14 09:19:00,865.038,865.465,864.935,865.112,9000.0
2008-05-14 09:20:00,865.18,865.18,864.827,864.827,3940.0
2008-05-14 09:21:00,865.054,865.349,865.054,865.086,3840.0
2008-05-14 09:22:00,865.086,865.257,865.006,865.213,3500.0
2008-05-14 09:23:00,865.192,865.192,865.032,865.065,5830.0
2008-05-14 09:24:00,865.055,865.302,865.055,865.242,3880.0
2008-05-14 09:25:00,865.193,865.449,865.167,865.268,5290.0
2008-05-14 09:26:00,865.235,865.352,865.032,865.072,6370.0
2008-05-14 09:27:00,865.042,865.322,865.042,865.05,5190.0
2008-05-14 09:28:00,865.269,865.404,865.269,865.343,3600.0
2008-05-14 09:29:00,865.398,865.659,865.398,865.552,4480.0
2008-05-14 09:30:00,865.579,865.883,865.361,865.883,5830.0
2008-05-14 09:31:00,865.944,866.133,865.844,865.883,4150.0
2008-05-14 09:32:00,865.92,866.102,865.773,866.089,9030.0
2008-05-14 09:33:00,866.21,866.384,866.069,866.384,4140.0
2008-05-14 09:34:00,866.374,866.526,866.049,866.078,6860.0
2008-05-14 09:35:00,865.957,865.991,865.768,865.872,5310.0
2008-05-14 09:36:00,866.049,866.446,865.979,866.259,5030.0
2008-05-14 09:37:00,866.282,866.483,866.198,866.198,5630.0
2008-05-14 09:38:00,866.164,866.222,865.972,865.972,4770.0
2008-05-14 09:39:00,866.024,866.037,865.87,865.873,11060.0
2008-05-14 09:40:00,865.858,865.869,865.659,865.659,3190.0
2008-05-14 09:41:00,865.619,865.631,865.275,865.352,5620.0
2008-05-14 09:42:00,865.492,865.588,865.468,865.561,4790.0
2008-05-14 09:43:00,865.386,865.586,865.084,865.172,4650.0
2008-05-14 09:44:00,865.015,865.294,864.978,865.294,5490.0
2008-05-14 09:45:00,865.29,865.379,865.074,865.379,5190.0
2008-05-14 09:46:00,865.304,865.383,865.097,865.097,4460.0
2008-05-14 09:47:00,865.063,865.211,865.023,865.057,5870.0
2008-05-14 09:48:00,864.995,864.995,864.825,864.905,6270.0
2008-05-14 09:49:00,865.017,865.081,864.824,864.827,5570.0
2008-05-14 09:50:00,864.951,865.015,864.389,864.389,8110.0
2008-05-14 09:51:00,864.03,864.03,863.613,863.697,4390.0
2008-05-14 09:52:00,863.548,863.796,863.467,863.677,4370.0
2008-05-14 09:53:00,863.727,863.745,862.742,862.742,6080.0
2008-05-14 09:54:00,862.673,862.876,862.588,862.647,6090.0
2008-05-14 09:55:00,862.451,862.526,862.102,862.228,4630.0
2008-05-14 09:56:00,862.063,862.113,861.927,862.113,3640.0
2008-05-14 09:57:00,862.244,862.497,862.244,862.307,3980.0
2008-05-14 09:58:00,862.344,862.344,861.752,861.752,7090.0
2008-05-14 09:59:00,861.596,861.596,861.403,861.571,3810.0
2008-05-14 10:00:00,861.74,861.986,861.646,861.986,7650.0
2008-05-14 10:01:00,862.141,862.415,862.141,862.415,4340.0
2008-05-14 10:02:00,862.62,862.785,862.62,862.702,3890.0
2008-05-14 10:03:00,862.702,862.702,862.458,862.458,3840.0
2008-05-14 10:04:00,862.502,862.654,862.369,862.591,4520.0
2008-05-14 10:05:00,862.599,862.69,862.503,862.641,5850.0
2008-05-14 10:06:00,862.645,862.731,862.533,862.592,7160.0
2008-05-14 10:07:00,862.507,862.507,862.424,862.458,5130.0
2008-05-14 10:08:00,862.609,862.817,862.609,862.817,5200.0
2008-05-14 10:09:00,862.879,862.879,862.628,862.732,11720.0
2008-05-14 10:10:00,862.823,862.895,862.694,862.744,5100.0
2008-05-14 10:11:00,862.822,862.935,862.673,862.935,5980.0
2008-05-14 10:12:00,863.022,863.22,862.989,863.129,4240.0
2008-05-14 10:13:00,863.296,863.398,862.929,863.315,5830.0
2008-05-14 10:14:00,863.236,863.863,863.236,863.863,4470.0
2008-05-14 10:15:00,863.749,864.141,863.531,863.558,8890.0
2008-05-14 10:16:00,863.622,863.905,863.246,863.246,6110.0
2008-05-14 10:17:00,863.211,863.282,863.114,863.278,5970.0
2008-05-14 10:18:00,863.275,863.275,862.677,862.74,4890.0
2008-05-14 10:19:00,862.734,862.858,862.679,862.858,47250.0
2008-05-14 10:20:00,862.937,863.591,862.937,863.578,9910.0
2008-05-14 10:21:00,863.661,863.804,863.634,863.634,10530.0
2008-05-14 10:22:00,863.648,863.765,863.508,863.765,4240.0
2008-05-14 10:23:00,863.794,863.895,863.731,863.731,5210.0
2008-05-14 10:24:00,863.572,863.572,863.254,863.337,4720.0
2008-05-14 10:25:00,863.321,863.321,863.169,863.288,4560.0
2008-05-14 10:26:00,863.221,863.221,862.984,863.058,5830.0
2008-05-14 10:27:00,863.253,863.407,863.21,863.4,4300.0
2008-05-14 10:28:00,863.452,863.452,863.054,863.054,3790.0
2008-05-14 10:29:00,862.926,862.926,862.603,862.603,7450.0
2008-05-14 10:30:00,862.635,862.837,862.569,862.569,5240.0
2008-05-14 10:31:00,862.504,862.594,862.438,862.544,5350.0
2008-05-14 10:32:00,862.676,862.705,862.583,862.609,4770.0
2008-05-14 10:33:00,862.544,862.594,862.19,862.19,5450.0
2008-05-14 10:34:00,862.05,862.244,861.629,861.666,4420.0
2008-05-14 10:35:00,861.61,861.847,861.538,861.847,6270.0
2008-05-14 10:36:00,861.88,861.965,861.636,861.661,4180.0
2008-05-14 10:37:00,861.593,861.636,861.336,861.49,4060.0
2008-05-14 10:38:00,861.574,861.624,861.209,861.209,4880.0
2008-05-14 10:39:00,861.133,861.158,860.905,860.996,5910.0
2008-05-14 10:40:00,860.941,860.974,860.764,860.799,5660.0
2008-05-14 10:41:00,860.858,861.044,860.543,860.543,5440.0
2008-05-14 10:42:00,860.08,860.147,859.769,860.147,4390.0
2008-05-14 10:43:00,860.331,860.779,860.094,860.187,6590.0
2008-05-14 10:44:00,860.212,860.309,860.095,860.309,5060.0
2008-05-14 10:45:00,860.324,860.534,860.258,860.534,5940.0
2008-05-14 10:46:00,860.602,860.681,860.454,860.603,4150.0
2008-05-14 10:47:00,860.738,860.83,860.717,860.734,4050.0
2008-05-14 10:48:00,860.942,861.174,860.919,861.172,4200.0
2008-05-14 10:49:00,861.403,861.661,861.187,861.393,10930.0
2008-05-14 10:50:00,861.352,861.556,861.291,861.313,14170.0
2008-05-14 10:51:00,861.251,861.364,861.105,861.305,10090.0
2008-05-14 10:52:00,861.344,861.438,861.225,861.413,4610.0
2008-05-14 10:53:00,861.48,861.575,861.306,861.35,5470.0
2008-05-14 10:54:00,861.244,861.349,861.159,861.299,4380.0
2008-05-14 10:55:00,861.217,861.217,860.994,861.13,6910.0
2008-05-14 10:56:00,861.208,861.208,861.037,861.126,5240.0
2008-05-14 10:57:00,861.228,861.239,860.941,861.152,4630.0
2008-05-14 10:58:00,861.001,861.17,860.893,861.17,4960.0
2008-05-14 10:59:00,861.115,861.171,860.878,861.048,10840.0
2008-05-14 11:00:00,860.928,861.145,860.809,861.089,3440.0
2008-05-14 11:01:00,861.086,861.317,860.987,861.282,5290.0
2008-05-14 11:02:00,861.089,861.346,861.069,861.19,4780.0
2008-05-14 11:03:00,861.283,861.503,861.198,861.397,8560.0
2008-05-14 11:04:00,861.589,861.934,861.589,861.934,3760.0
2008-05-14 11:05:00,861.824,861.89,861.511,861.596,5960.0
2008-05-14 11:06:00,861.656,861.779,861.346,861.644,3130.0
2008-05-14 11:07:00,861.515,861.516,861.357,861.454,4430.0
2008-05-14 11:08:00,861.412,861.598,861.171,861.47,2890.0
2008-05-14 11:09:00,861.538,861.752,861.488,861.7,3090.0
2008-05-14 11:10:00,861.658,861.746,861.468,861.591,2170.0
2008-05-14 11:11:00,861.558,861.672,861.516,861.672,5770.0
2008-05-14 11:12:00,861.618,861.785,861.583,861.583,4850.0
2008-05-14 11:13:00,861.608,861.644,861.472,861.612,3410.0
2008-05-14 11:14:00,861.544,861.576,861.378,861.418,2330.0
2008-05-14 11:15:00,861.515,861.67,861.4,861.67,4510.0
2008-05-14 11:16:00,861.565,861.605,861.409,861.409,5090.0
2008-05-14 11:17:00,861.559,861.559,861.345,861.345,4750.0
2008-05-14 11:18:00,861.373,861.476,861.353,861.437,3200.0
2008-05-14 11:19:00,861.505,861.528,861.408,861.427,6130.0
2008-05-14 11:20:00,861.504,861.837,861.504,861.746,3210.0
2008-05-14 11:21:00,861.755,861.799,861.625,861.799,4770.0
2008-05-14 11:22:00,861.769,861.827,861.546,861.792,4880.0
2008-05-14 11:23:00,861.716,861.854,861.712,861.782,3670.0
2008-05-14 11:24:00,861.796,861.87,861.692,861.817,4630.0
2008-05-14 11:25:00,861.8,862.013,861.703,861.737,4670.0
2008-05-14 11:26:00,861.773,861.773,861.655,861.728,6360.0
2008-05-14 11:27:00,861.884,861.97,861.78,861.878,3990.0
2008-05-14 11:28:00,861.888,862.704,861.888,862.704,2710.0
2008-05-14 11:29:00,862.884,863.209,862.796,863.133,10260.0
2008-05-14 11:30:00,863.184,863.257,863.058,863.058,3190.0
2008-05-14 11:31:00,862.968,862.968,862.762,862.817,5260.0
2008-05-14 11:32:00,862.752,862.824,862.424,862.435,4230.0
2008-05-14 11:33:00,862.279,862.485,862.096,862.096,5100.0
2008-05-14 11:34:00,861.94,862.181,861.906,861.906,6010.0
2008-05-14 11:35:00,861.809,861.92,861.635,861.779,5080.0
2008-05-14 11:36:00,861.808,862.142,861.808,861.95,4950.0
2008-05-14 11:37:00,862.045,862.506,862.006,862.505,4500.0
2008-05-14 11:38:00,862.529,862.886,862.056,862.886,3220.0
2008-05-14 11:39:00,863.062,863.245,862.897,863.245,3310.0
2008-05-14 11:40:00,863.298,863.298,862.825,862.825,5870.0
2008-05-14 11:41:00,862.892,863.122,862.71,863.059,10520.0
2008-05-14 11:42:00,863.047,863.047,862.848,862.848,4250.0
2008-05-14 11:43:00,862.96,863.08,862.846,863.061,5550.0
2008-05-14 11:44:00,863.051,863.051,862.582,862.744,4170.0
2008-05-14 11:45:00,862.644,862.644,862.372,862.469,8900.0
2008-05-14 11:46:00,862.555,862.822,862.522,862.822,4560.0
2008-05-14 11:47:00,862.803,862.888,862.752,862.752,7050.0
2008-05-14 11:48:00,862.758,862.776,862.628,862.713,5330.0
2008-05-14 11:49:00,862.715,862.929,862.595,862.676,3790.0
2008-05-14 11:50:00,862.552,862.659,862.412,862.476,3540.0
2008-05-14 11:51:00,862.47,862.69,862.325,862.594,12530.0
2008-05-14 11:52:00,862.633,862.71,862.508,862.521,4890.0
2008-05-14 11:53:00,862.614,862.727,862.508,862.52,4220.0
2008-05-14 11:54:00,862.558,862.692,862.422,862.484,11220.0
2008-05-14 11:55:00,862.569,862.767,862.526,862.629,6510.0
2008-05-14 11:56:00,862.555,862.747,862.555,862.64,3340.0
2008-05-14 11:57:00,862.832,862.832,862.653,862.653,3930.0
2008-05-14 11:58:00,862.578,862.578,862.381,862.458,4030.0
2008-05-14 11:59:00,862.284,862.454,862.284,862.449,4350.0
2008-05-14 12:00:00,862.348,862.468,862.213,862.238,4240.0
2008-05-14 12:01:00,862.166,862.256,862.133,862.207,3230.0
2008-05-14 12:02:00,862.088,862.306,862.041,862.267,3980.0
2008-05-14 12:03:00,862.209,862.382,862.162,862.382,5490.0
2008-05-14 12:04:00,862.214,862.214,862.014,862.184,4560.0
2008-05-14 12:05:00,862.188,862.188,861.933,861.933,6250.0
2008-05-14 12:06:00,862.025,862.153,861.887,861.98,3950.0
2008-05-14 12:07:00,862.001,862.118,861.987,862.057,3190.0
2008-05-14 12:08:00,862.072,862.129,861.827,861.889,3420.0
2008-05-14 12:09:00,861.959,862.003,861.792,861.912,4050.0
2008-05-14 12:10:00,861.933,862.169,861.88,862.005,9080.0
2008-05-14 12:11:00,862.015,862.216,862.012,862.216,3860.0
2008-05-14 12:12:00,862.219,862.421,862.219,862.313,5220.0
2008-05-14 12:13:00,862.416,862.416,862.159,862.309,7110.0
2008-05-14 12:14:00,862.182,862.353,862.13,862.321,3120.0
2008-05-14 12:15:00,862.311,862.499,862.238,862.499,3160.0
2008-05-14 12:16:00,862.569,862.714,862.318,862.714,3100.0
2008-05-14 12:17:00,862.574,862.781,862.574,862.693,2370.0
2008-05-14 12:18:00,862.535,862.604,862.281,862.542,3300.0
2008-05-14 12:19:00,862.492,862.594,862.317,862.317,24520.0
2008-05-14 12:20:00,862.331,862.49,862.295,862.436,4630.0
2008-05-14 12:21:00,862.571,862.693,862.513,862.6,11790.0
2008-05-14 12:22:00,862.753,863.15,862.753,863.15,3820.0
2008-05-14 12:23:00,863.105,863.105,862.855,862.855,3190.0
2008-05-14 12:24:00,862.922,863.177,862.693,863.177,3600.0
2008-05-14 12:25:00,863.112,863.359,863.075,863.359,3420.0
2008-05-14 12:26:00,863.383,863.428,863.233,863.421,7820.0
2008-05-14 12:27:00,863.552,863.591,863.359,863.397,5310.0
2008-05-14 12:28:00,863.54,863.673,863.488,863.488,8440.0
2008-05-14 12:29:00,863.452,863.629,863.216,863.296,21040.0
2008-05-14 12:30:00,863.286,863.427,863.286,863.422,4980.0
2008-05-14 12:31:00,863.412,863.53,863.342,863.342,3330.0
2008-05-14 12:32:00,863.383,863.547,863.353,863.382,7990.0
2008-05-14 12:33:00,863.373,863.388,863.261,863.315,4250.0
2008-05-14 12:34:00,863.345,863.405,863.203,863.203,6010.0
2008-05-14 12:35:00,863.078,863.232,862.989,862.989,5880.0
2008-05-14 12:36:00,863.038,863.087,862.872,862.872,4990.0
2008-05-14 12:37:00,862.817,862.905,862.511,862.511,3040.0
2008-05-14 12:38:00,862.61,862.628,862.284,862.284,2680.0
2008-05-14 12:39:00,862.205,862.234,862.118,862.234,3050.0
2008-05-14 12:40:00,862.181,862.242,861.948,862.035,3280.0
2008-05-14 12:41:00,861.934,862.034,861.758,862.034,7320.0
2008-05-14 12:42:00,862.009,862.26,862.005,862.211,4250.0
2008-05-14 12:43:00,862.246,862.339,862.097,862.248,6070.0
2008-05-14 12:44:00,862.323,862.323,861.89,862.3,5560.0
2008-05-14 12:45:00,862.321,862.345,862.106,862.106,3130.0
2008-05-14 12:46:00,862.127,862.264,861.902,861.902,3090.0
2008-05-14 12:47:00,861.575,861.735,860.956,860.956,8710.0
2008-05-14 12:48:00,860.912,861.309,860.869,860.982,6680.0
2008-05-14 12:49:00,861.247,861.501,861.193,861.445,6820.0
2008-05-14 12:50:00,861.475,861.632,861.268,861.526,3660.0
2008-05-14 12:51:00,861.563,861.563,861.174,861.267,3540.0
2008-05-14 12:52:00,861.339,861.437,861.215,861.437,8330.0
2008-05-14 12:53:00,861.385,861.744,861.26,861.744,4650.0
2008-05-14 12:54:00,861.613,861.735,861.48,861.656,4020.0
2008-05-14 12:55:00,861.743,861.743,861.508,861.611,5970.0
2008-05-14 12:56:00,861.756,861.838,861.691,861.74,3320.0
2008-05-14 12:57:00,861.804,861.929,861.722,861.813,3320.0
2008-05-14 12:58:00,861.897,862.422,861.897,862.422,4110.0
2008-05-14 12:59:00,862.427,862.572,862.181,862.181,6040.0
2008-05-14 13:00:00,862.381,862.688,862.381,862.643,3590.0
2008-05-14 13:01:00,862.668,862.668,862.395,862.395,3580.0
2008-05-14 13:02:00,862.471,862.471,862.124,862.124,5490.0
2008-05-14 13:03:00,862.068,862.56,862.068,862.56,4800.0
2008-05-14 13:04:00,862.562,862.59,862.251,862.552,3680.0
2008-05-14 13:05:00,862.559,862.559,862.426,862.443,7270.0
2008-05-14 13:06:00,862.396,862.611,862.293,862.611,4580.0
2008-05-14 13:07:00,862.835,863.002,862.766,862.855,6310.0
2008-05-14 13:08:00,862.87,862.888,862.536,862.882,4340.0
2008-05-14 13:09:00,862.88,862.88,862.484,862.671,4420.0
2008-05-14 13:10:00,862.714,862.893,862.704,862.827,6100.0
2008-05-14 13:11:00,862.764,862.764,862.44,862.462,4720.0
2008-05-14 13:12:00,862.448,862.616,862.225,862.431,36520.0
2008-05-14 13:13:00,862.341,862.352,862.127,862.186,9880.0
2008-05-14 13:14:00,862.192,862.296,862.162,862.266,13470.0
2008-05-14 13:15:00,862.391,862.607,862.391,862.445,4930.0
2008-05-14 13:16:00,862.491,862.705,862.344,862.468,4060.0
2008-05-14 13:17:00,862.484,862.541,862.297,862.297,3420.0
2008-05-14 13:18:00,862.289,862.536,862.233,862.452,3090.0
2008-05-14 13:19:00,862.487,862.596,862.36,862.517,7970.0
2008-05-14 13:20:00,862.636,862.948,862.552,862.948,2960.0
2008-05-14 13:21:00,863.052,863.25,863.04,863.25,3730.0
2008-05-14 13:22:00,863.245,863.457,863.178,863.457,8980.0
2008-05-14 13:23:00,863.562,863.71,863.153,863.485,3890.0
2008-05-14 13:24:00,863.528,863.603,863.375,863.399,3810.0
2008-05-14 13:25:00,863.312,863.52,863.257,863.52,6840.0
2008-05-14 13:26:00,863.508,863.508,863.204,863.43,10950.0
2008-05-14 13:27:00,863.501,863.792,863.501,863.551,3890.0
2008-05-14 13:28:00,863.504,863.504,863.22,863.394,6540.0
2008-05-14 13:29:00,863.338,863.467,863.209,863.453,27020.0
2008-05-14 13:30:00,863.568,863.73,863.518,863.674,9800.0
2008-05-14 13:31:00,863.631,863.711,863.519,863.571,4680.0
2008-05-14 13:32:00,863.538,863.538,863.419,863.473,3260.0
2008-05-14 13:33:00,863.473,863.556,863.397,863.443,5570.0
2008-05-14 13:34:00,863.449,863.498,863.221,863.376,5130.0
2008-05-14 13:35:00,863.367,863.432,863.225,863.328,6480.0
2008-05-14 13:36:00,863.284,863.284,863.0,863.118,6340.0
2008-05-14 13:37:00,863.276,863.421,863.141,863.199,3870.0
2008-05-14 13:38:00,863.264,863.305,863.167,863.305,3490.0
2008-05-14 13:39:00,863.403,863.57,863.379,863.453,4490.0
2008-05-14 13:40:00,863.361,863.421,863.099,863.238,19880.0
2008-05-14 13:41:00,863.341,863.427,863.199,863.199,6820.0
2008-05-14 13:42:00,863.166,863.208,863.021,863.208,6720.0
2008-05-14 13:43:00,863.193,863.263,862.987,862.987,8200.0
2008-05-14 13:44:00,862.962,863.086,862.92,863.086,5240.0
2008-05-14 13:45:00,863.1,863.163,862.987,863.101,7140.0
2008-05-14 13:46:00,863.06,863.31,863.06,863.268,5830.0
2008-05-14 13:47:00,863.314,863.314,862.995,862.995,4880.0
2008-05-14 13:48:00,863.039,863.207,862.911,863.207,3420.0
2008-05-14 13:49:00,863.179,863.29,862.921,863.139,8860.0
2008-05-14 13:50:00,863.216,863.571,863.184,863.571,3150.0
2008-05-14 13:51:00,863.693,863.772,863.582,863.673,4540.0
2008-05-14 13:52:00,863.722,864.284,863.722,864.284,5920.0
2008-05-14 13:53:00,864.397,864.664,864.243,864.664,5690.0
2008-05-14 13:54:00,865.007,865.226,864.494,864.879,4340.0
2008-05-14 13:55:00,864.815,864.983,864.649,864.771,5260.0
2008-05-14 13:56:00,864.771,864.919,864.589,864.589,6560.0
2008-05-14 13:57:00,864.586,864.586,864.127,864.236,5250.0
2008-05-14 13:58:00,864.108,864.169,864.04,864.153,4500.0
2008-05-14 13:59:00,863.946,864.021,863.707,863.768,4720.0
2008-05-14 14:00:00,863.845,864.096,863.845,864.083,6590.0
2008-05-14 14:01:00,864.287,864.471,864.237,864.471,4710.0
2008-05-14 14:02:00,864.503,864.767,864.391,864.706,5130.0
2008-05-14 14:03:00,864.732,864.732,864.473,864.53,5380.0
2008-05-14 14:04:00,864.609,864.929,864.583,864.929,4810.0
2008-05-14 14:05:00,865.03,865.142,864.725,864.725,4090.0
2008-05-14 14:06:00,864.809,865.012,864.68,864.779,3970.0
2008-05-14 14:07:00,864.887,865.165,864.887,864.966,3660.0
2008-05-14 14:08:00,865.05,865.312,864.931,865.24,3660.0
2008-05-14 14:09:00,865.32,865.391,865.157,865.359,5870.0
2008-05-14 14:10:00,865.652,866.007,865.652,865.813,26340.0
2008-05-14 14:11:00,865.91,865.921,865.719,865.919,10430.0
2008-05-14 14:12:00,866.045,866.233,865.81,865.81,5650.0
2008-05-14 14:13:00,865.737,865.78,865.529,865.529,3650.0
2008-05-14 14:14:00,865.439,865.439,865.22,865.397,4100.0
2008-05-14 14:15:00,865.26,865.567,865.161,865.533,4810.0
2008-05-14 14:16:00,865.575,865.575,865.379,865.461,5610.0
2008-05-14 14:17:00,865.449,865.449,865.059,865.113,5760.0
2008-05-14 14:18:00,864.998,865.046,864.902,865.046,3600.0
2008-05-14 14:19:00,865.001,865.001,864.682,864.923,11410.0
2008-05-14 14:20:00,865.031,866.139,865.016,866.139,10050.0
2008-05-14 14:21:00,866.256,866.8,866.256,866.8,4690.0
2008-05-14 14:22:00,867.063,867.935,867.026,867.932,4950.0
2008-05-14 14:23:00,868.048,868.048,867.674,867.851,5930.0
2008-05-14 14:24:00,867.757,867.889,867.656,867.656,4050.0
2008-05-14 14:25:00,867.63,868.009,867.559,867.729,5010.0
2008-05-14 14:26:00,867.924,868.34,867.753,868.184,9060.0
2008-05-14 14:27:00,868.17,868.325,868.041,868.041,4450.0
2008-05-14 14:28:00,868.067,868.591,868.067,868.443,4480.0
2008-05-14 14:29:00,868.412,868.596,868.104,868.253,7780.0
2008-05-14 14:30:00,868.404,869.713,868.404,869.713,12550.0
2008-05-14 14:31:00,869.8,869.943,868.914,868.914,5340.0
2008-05-14 14:32:00,868.747,868.818,868.112,868.246,4600.0
2008-05-14 14:33:00,868.191,868.191,867.075,867.41,7140.0
2008-05-14 14:34:00,867.307,868.444,867.265,868.444,5470.0
2008-05-14 14:35:00,868.77,870.228,868.77,870.228,5090.0
2008-05-14 14:36:00,870.228,870.297,869.881,870.002,6900.0
2008-05-14 14:37:00,869.992,869.992,868.801,868.801,5400.0
2008-05-14 14:38:00,868.736,868.842,868.372,868.54,9940.0
2008-05-14 14:39:00,868.639,868.769,868.399,868.399,6240.0
2008-05-14 14:40:00,868.694,869.812,868.694,869.676,4920.0
2008-05-14 14:41:00,869.458,869.461,868.903,869.158,5630.0
2008-05-14 14:42:00,868.936,869.314,868.646,869.314,4600.0
2008-05-14 14:43:00,869.39,869.503,869.185,869.185,6150.0
2008-05-14 14:44:00,869.097,869.311,868.794,869.211,9320.0
2008-05-14 14:45:00,869.023,869.031,868.009,868.009,4220.0
2008-05-14 14:46:00,867.855,867.958,867.533,867.62,6880.0
2008-05-14 14:47:00,867.437,867.437,866.708,867.339,8640.0
2008-05-14 14:48:00,867.45,867.472,867.272,867.272,4730.0
2008-05-14 14:49:00,867.089,867.089,866.511,866.808,8330.0
2008-05-14 14:50:00,866.79,867.38,866.745,867.265,10330.0
2008-05-14 14:51:00,867.152,867.605,866.986,867.308,3560.0
2008-05-14 14:52:00,867.392,868.062,867.12,868.062,3910.0
2008-05-14 14:53:00,868.247,868.661,868.178,868.404,4870.0
2008-05-14 14:54:00,868.376,868.502,868.133,868.455,4930.0
2008-05-14 14:55:00,868.585,869.142,868.533,869.142,4050.0
2008-05-14 14:56:00,869.043,869.323,868.841,869.323,4760.0
2008-05-14 14:57:00,869.275,869.431,868.979,868.979,6720.0
2008-05-14 14:58:00,868.974,869.058,868.263,868.512,5660.0
2008-05-14 14:59:00,868.652,869.006,868.517,869.006,6170.0
2008-05-14 15:00:00,868.959,869.216,868.798,869.208,4650.0
2008-05-14 15:01:00,869.102,869.857,869.102,869.67,4890.0
2008-05-14 15:02:00,869.704,870.068,869.675,869.81,3970.0
2008-05-14 15:03:00,869.484,869.484,868.895,869.308,3470.0
2008-05-14 15:04:00,869.664,869.726,869.059,869.059,4930.0
2008-05-14 15:05:00,868.9,869.08,868.784,868.934,6290.0
2008-05-14 15:06:00,869.082,869.292,869.08,869.259,3900.0
2008-05-14 15:07:00,869.308,869.308,868.215,868.215,4980.0
2008-05-14 15:08:00,868.086,868.086,867.704,868.055,6690.0
2008-05-14 15:09:00,868.147,868.255,867.85,867.968,3840.0
2008-05-14 15:10:00,867.98,868.002,866.956,867.028,4310.0
2008-05-14 15:11:00,867.04,867.248,866.716,867.083,3420.0
2008-05-14 15:12:00,867.219,867.726,867.147,867.726,6660.0
2008-05-14 15:13:00,867.848,868.457,867.848,868.377,4430.0
2008-05-14 15:14:00,868.331,868.331,867.463,867.732,5060.0
2008-05-14 15:15:00,867.874,868.349,867.874,867.911,3970.0
2008-05-14 15:16:00,867.914,868.287,867.767,868.287,8770.0
2008-05-14 15:17:00,868.442,868.794,868.405,868.77,5060.0
2008-05-14 15:18:00,868.744,868.928,868.51,868.713,9050.0
2008-05-14 15:19:00,868.708,868.708,868.303,868.329,3650.0
2008-05-14 15:20:00,868.298,868.714,868.298,868.714,4180.0
2008-05-14 15:21:00,868.848,869.176,868.762,869.176,4480.0
2008-05-14 15:22:00,869.237,869.237,869.016,869.097,3850.0
2008-05-14 15:23:00,868.936,869.17,868.788,869.061,5120.0
2008-05-14 15:24:00,868.967,868.967,868.736,868.912,8020.0
2008-05-14 15:25:00,868.982,869.138,868.882,868.97,4150.0
2008-05-14 15:26:00,869.04,869.4,868.77,869.202,37670.0
2008-05-14 15:27:00,869.147,869.147,868.585,868.902,4270.0
2008-05-14 15:28:00,868.915,868.991,868.589,868.776,6010.0
2008-05-14 15:29:00,868.839,869.004,868.839,868.959,2680.0
2008-05-14 15:30:00,868.907,868.907,868.402,868.557,3400.0
2008-05-14 15:31:00,868.507,868.774,868.468,868.55,8720.0
2008-05-14 15:32:00,868.502,868.952,868.502,868.849,10790.0
2008-05-14 15:33:00,868.908,868.953,868.574,868.574,5320.0
2008-05-14 15:34:00,868.681,868.777,868.451,868.755,4510.0
2008-05-14 15:35:00,868.731,868.841,868.443,868.555,10670.0
2008-05-14 15:36:00,868.517,868.635,868.44,868.522,4410.0
2008-05-14 15:37:00,868.261,868.261,866.926,866.926,3730.0
2008-05-14 15:38:00,867.049,867.179,866.815,866.815,4950.0
2008-05-14 15:39:00,866.7,866.817,866.485,866.817,4100.0
2008-05-14 15:40:00,866.86,867.115,866.813,867.071,3600.0
2008-05-14 15:41:00,867.158,867.158,866.107,866.107,3770.0
2008-05-14 15:42:00,866.049,866.212,865.842,866.003,4440.0
2008-05-14 15:43:00,865.987,866.593,865.918,866.592,9180.0
2008-05-14 15:44:00,866.54,866.595,866.008,866.371,3440.0
2008-05-14 15:45:00,866.659,867.233,865.958,867.233,8740.0
2008-05-14 15:46:00,867.341,867.341,867.003,867.17,5210.0
2008-05-14 15:47:00,867.146,867.687,867.098,867.39,7640.0
2008-05-14 15:48:00,867.486,867.903,867.371,867.838,34120.0
2008-05-14 15:49:00,867.757,867.757,866.987,867.222,4440.0
2008-05-14 15:50:00,867.313,867.749,867.258,867.539,5530.0
2008-05-14 15:51:00,867.722,867.722,866.868,866.868,4840.0
2008-05-14 15:52:00,866.711,866.711,866.252,866.431,5200.0
2008-05-14 15:53:00,866.235,866.256,865.999,866.256,8940.0
2008-05-14 15:54:00,866.274,866.374,865.878,866.231,4900.0
2008-05-14 15:55:00,866.341,866.489,865.947,866.369,6680.0
2008-05-14 15:56:00,866.308,866.345,865.978,866.074,7950.0
2008-05-14 15:57:00,865.937,866.62,865.937,866.62,3340.0
2008-05-14 15:58:00,866.59,866.59,866.109,866.145,5700.0
2008-05-14 15:59:00,866.14,866.513,866.078,866.513,4310.0
2008-05-14 16:00:00,866.626,866.626,866.245,866.245,8730.0
2008-05-14 16:01:00,866.28,866.614,866.247,866.247,5060.0
2008-05-14 16:02:00,866.381,866.445,866.203,866.277,5050.0
2008-05-14 16:03:00,866.121,866.219,865.653,865.942,12650.0
2008-05-14 16:04:00,866.03,866.427,865.977,866.427,6190.0
2008-05-14 16:05:00,866.432,866.475,866.209,866.242,5930.0
2008-05-14 16:06:00,866.097,866.199,865.934,866.001,5770.0
2008-05-14 16:07:00,865.921,866.33,865.921,866.322,4150.0
2008-05-14 16:08:00,866.263,866.449,865.854,865.854,9260.0
2008-05-14 16:09:00,865.868,865.97,865.672,865.884,3440.0
2008-05-14 16:10:00,865.855,866.039,865.732,865.915,5380.0
2008-05-14 16:11:00,866.072,866.184,865.767,866.131,7550.0
2008-05-14 16:12:00,866.143,866.315,865.998,866.281,3120.0
2008-05-14 16:13:00,866.285,866.351,865.913,866.226,4890.0
2008-05-14 16:14:00,866.388,866.788,866.388,866.635,3460.0
2008-05-14 16:15:00,866.365,866.682,866.302,866.428,10170.0
2008-05-14 16:16:00,866.352,866.563,866.1,866.563,7740.0
2008-05-14 16:17:00,866.503,866.741,866.449,866.741,2800.0
2008-05-14 16:18:00,866.539,866.539,866.204,866.311,4340.0
2008-05-14 16:19:00,866.286,866.286,866.018,866.155,11660.0
2008-05-14 16:20:00,866.208,866.208,865.924,866.171,3410.0
2008-05-14 16:21:00,866.218,866.221,865.974,866.221,6520.0
2008-05-14 16:22:00,866.262,866.288,866.001,866.186,11780.0
2008-05-14 16:23:00,866.134,866.311,865.947,866.105,4730.0
2008-05-14 16:24:00,865.877,866.044,865.693,865.819,6000.0
2008-05-14 16:25:00,865.723,865.89,865.681,865.775,3280.0
2008-05-14 16:26:00,865.841,865.893,865.459,865.585,4560.0
2008-05-14 16:27:00,865.902,866.163,865.84,866.134,4420.0
2008-05-14 16:28:00,866.17,866.17,865.605,865.864,8150.0
2008-05-14 16:29:00,865.977,866.171,865.783,866.171,3360.0
2008-05-14 16:30:00,866.292,866.804,866.225,866.735,4430.0
2008-05-14 16:31:00,866.925,867.765,866.925,867.755,4800.0
2008-05-14 16:32:00,867.566,867.566,866.717,867.076,3930.0
2008-05-14 16:33:00,867.119,867.45,867.039,867.45,4350.0
2008-05-14 16:34:00,867.818,868.756,867.785,868.684,7964.0
2008-05-14 16:35:00,868.265,868.291,867.766,867.855,4000.0
2008-05-14 16:36:00,867.626,868.16,867.271,867.271,6270.0
2008-05-14 16:37:00,867.158,867.367,866.699,866.699,4090.0
2008-05-14 16:38:00,866.595,866.662,866.303,866.609,4660.0
2008-05-14 16:39:00,866.733,867.149,866.7,867.138,3700.0
2008-05-14 16:40:00,867.176,867.362,866.805,867.26,7690.0
2008-05-14 16:41:00,867.273,867.458,866.476,866.878,5550.0
2008-05-14 16:42:00,866.975,867.303,866.692,866.84,3219.0
2008-05-14 16:43:00,866.739,866.896,866.304,866.896,3010.0
2008-05-14 16:44:00,866.94,867.225,866.681,867.016,5690.0
2008-05-14 16:45:00,867.005,867.773,866.987,867.714,5180.0
2008-05-14 16:46:00,867.636,867.636,866.987,867.065,10930.0
2008-05-14 16:47:00,866.804,866.804,865.547,865.764,3260.0
2008-05-14 16:48:00,865.727,866.277,865.602,866.256,3617.0
2008-05-14 16:49:00,866.2,867.47,866.2,867.47,5350.0
2008-05-14 16:50:00,867.59,868.005,867.401,868.005,3050.0
2008-05-14 16:51:00,867.993,868.251,867.89,867.994,10330.0
2008-05-14 16:52:00,868.047,868.405,867.798,868.405,8850.0
2008-05-14 16:53:00,868.409,868.409,867.605,867.605,4410.0
2008-05-14 16:54:00,867.628,867.885,867.3,867.648,5570.0
2008-05-14 16:55:00,867.733,867.733,867.428,867.472,4710.0
2008-05-14 16:56:00,867.355,867.696,867.2,867.356,9988.0
2008-05-14 16:57:00,867.415,867.536,866.931,866.931,4590.0
2008-05-14 16:58:00,866.95,867.126,866.709,866.934,2890.0
2008-05-14 16:59:00,866.695,866.754,866.356,866.68,2580.0
2008-05-14 17:00:00,866.824,867.183,866.711,866.958,12300.0
2008-05-14 17:01:00,866.818,866.818,866.33,866.33,3490.0
2008-05-14 17:02:00,866.3,866.501,866.213,866.347,3860.0
2008-05-14 17:03:00,866.474,866.582,866.317,866.411,4460.0
2008-05-14 17:04:00,866.411,866.839,866.411,866.683,4290.0
2008-05-14 17:05:00,866.94,867.254,866.935,867.137,3460.0
2008-05-14 17:06:00,866.982,866.982,866.449,866.74,5950.0
2008-05-14 17:07:00,866.757,867.269,866.723,867.151,3640.0
2008-05-14 17:08:00,866.996,867.071,866.767,866.81,5120.0
2008-05-14 17:09:00,866.914,867.362,866.841,867.362,7020.0
2008-05-14 17:10:00,867.427,867.67,867.348,867.473,8770.0
2008-05-14 17:11:00,867.467,867.753,867.285,867.567,11040.0
2008-05-14 17:12:00,867.722,868.039,867.655,868.039,8910.0
2008-05-14 17:13:00,867.943,867.997,867.659,867.659,4250.0
2008-05-14 17:14:00,867.823,868.022,867.411,867.411,4950.0
2008-05-14 17:15:00,867.185,867.185,866.924,867.126,4580.0
2008-05-14 17:16:00,866.947,867.585,866.885,867.585,4100.0
2008-05-14 17:17:00,867.592,867.837,867.581,867.627,4670.0
2008-05-14 17:18:00,867.68,868.002,867.661,867.891,11000.0
2008-05-14 17:19:00,867.724,868.007,867.436,867.648,16330.0
2008-05-14 17:20:00,867.657,867.689,867.39,867.39,9280.0
2008-05-14 17:21:00,867.29,867.467,867.214,867.214,3570.0
2008-05-14 17:22:00,867.265,867.265,867.004,867.121,3240.0
2008-05-14 17:23:00,867.022,867.112,866.874,866.993,3360.0
2008-05-14 17:24:00,867.133,867.377,866.849,867.17,5700.0
2008-05-14 17:25:00,867.276,867.573,867.152,867.152,3590.0
2008-05-14 17:26:00,867.373,867.622,867.217,867.497,4240.0
2008-05-14 17:27:00,867.483,867.483,867.185,867.185,6510.0
2008-05-14 17:28:00,867.138,867.138,866.499,866.499,3440.0
2008-05-14 17:29:00,866.263,866.263,865.804,865.857,5430.0
2008-05-14 17:30:00,865.785,866.417,865.785,865.998,3580.0
2008-05-14 17:31:00,865.949,866.25,865.929,865.997,4280.0
2008-05-14 17:32:00,865.998,866.109,865.821,865.882,3900.0
2008-05-14 17:33:00,865.841,865.841,865.22,865.755,3590.0
2008-05-14 17:34:00,865.638,865.638,863.314,863.314,6000.0
2008-05-14 17:35:00,863.234,863.645,863.026,863.026,4930.0
2008-05-14 17:36:00,863.029,863.586,863.029,863.328,3420.0
2008-05-14 17:37:00,863.459,863.966,863.459,863.81,7950.0
2008-05-14 17:38:00,863.787,864.055,863.59,863.59,4500.0
2008-05-14 17:39:00,863.305,863.482,862.784,863.066,26600.0
2008-05-14 17:40:00,862.887,863.17,862.832,862.832,5290.0
2008-05-14 17:41:00,862.706,863.12,862.598,862.741,4320.0
2008-05-14 17:42:00,862.755,863.105,862.711,863.105,4840.0
2008-05-14 17:43:00,863.307,863.618,863.217,863.513,3590.0
2008-05-14 17:44:00,863.596,863.998,863.441,863.95,3660.0
2008-05-14 17:45:00,864.083,864.414,863.799,863.799,4980.0
2008-05-14 17:46:00,863.371,863.371,862.907,862.925,6140.0
2008-05-14 17:47:00,862.775,863.056,862.489,862.608,8210.0
2008-05-14 17:48:00,862.733,862.971,862.643,862.971,3660.0
2008-05-14 17:49:00,862.935,863.359,862.804,863.072,4120.0
2008-05-14 17:50:00,863.105,863.256,863.007,863.256,3300.0
2008-05-14 17:51:00,863.319,863.672,863.15,863.672,4570.0
2008-05-14 17:52:00,863.813,864.046,863.633,863.633,4770.0
2008-05-14 17:53:00,863.786,863.807,863.385,863.385,4090.0
2008-05-14 17:54:00,863.393,863.611,863.312,863.554,6770.0
2008-05-14 17:55:00,863.614,863.825,863.614,863.825,3970.0
2008-05-14 17:56:00,863.908,863.908,863.637,863.801,3970.0
2008-05-14 17:57:00,863.987,864.134,863.898,864.114,5830.0
2008-05-14 17:58:00,864.318,864.435,864.193,864.298,5320.0
2008-05-14 17:59:00,864.413,864.413,864.076,864.295,7070.0
2008-05-14 18:00:00,864.286,864.475,864.25,864.304,4710.0
2008-05-14 18:01:00,864.333,864.333,863.617,863.835,4390.0
2008-05-14 18:02:00,863.856,863.856,863.571,863.699,3420.0
2008-05-14 18:03:00,863.682,863.84,863.6,863.602,5820.0
2008-05-14 18:04:00,863.749,864.255,863.731,864.022,4730.0
2008-05-14 18:05:00,863.959,864.121,863.959,863.964,5740.0
2008-05-14 18:06:00,863.78,864.231,863.763,864.231,4250.0
2008-05-14 18:07:00,864.364,864.382,863.944,864.156,4370.0
2008-05-14 18:08:00,864.284,864.492,864.277,864.359,5780.0
2008-05-14 18:09:00,864.385,864.488,864.117,864.117,4300.0
2008-05-14 18:10:00,864.164,864.423,863.972,864.423,5620.0
2008-05-14 18:11:00,864.282,864.282,863.914,863.914,4120.0
2008-05-14 18:12:00,863.894,864.176,863.72,864.031,5440.0
2008-05-14 18:13:00,864.144,864.272,863.854,864.216,4420.0
2008-05-14 18:14:00,864.376,864.556,864.012,864.337,4830.0
2008-05-14 18:15:00,864.617,864.617,864.24,864.543,5210.0
2008-05-14 18:16:00,864.587,864.945,864.587,864.945,5010.0
2008-05-14 18:17:00,864.835,864.835,864.074,864.351,5400.0
2008-05-14 18:18:00,864.505,864.852,864.262,864.439,3460.0
2008-05-14 18:19:00,864.705,865.011,864.57,864.866,5060.0
2008-05-14 18:20:00,865.025,865.451,864.932,865.134,6990.0
2008-05-14 18:21:00,865.158,865.346,864.899,865.346,5620.0
2008-05-14 18:22:00,865.337,865.337,864.92,864.92,4840.0
2008-05-14 18:23:00,865.021,865.021,864.544,864.829,4710.0
2008-05-14 18:24:00,865.038,865.306,864.878,865.306,10180.0
2008-05-14 18:25:00,865.53,865.954,865.309,865.954,4050.0
2008-05-14 18:26:00,866.107,866.157,865.78,866.157,5470.0
2008-05-14 18:27:00,866.268,866.327,865.952,866.099,4310.0
2008-05-14 18:28:00,866.228,867.009,866.228,866.699,4640.0
2008-05-14 18:29:00,866.905,867.133,866.866,866.955,2790.0
2008-05-14 18:30:00,866.648,866.648,866.076,866.351,7770.0
2008-05-14 18:31:00,866.376,866.583,866.317,866.583,5150.0
2008-05-14 18:32:00,866.686,867.108,866.627,867.108,5910.0
2008-05-14 18:33:00,867.185,867.375,867.058,867.291,4120.0
2008-05-14 18:34:00,867.479,867.479,866.876,866.999,11160.0
2008-05-14 18:35:00,867.016,867.035,866.76,866.862,3730.0
2008-05-14 18:36:00,867.091,867.39,867.04,867.293,4310.0
2008-05-14 18:37:00,867.328,867.328,866.787,866.787,5450.0
2008-05-14 18:38:00,866.906,867.488,866.906,867.432,5120.0
2008-05-14 18:39:00,867.709,868.046,867.651,867.651,3910.0
2008-05-14 18:40:00,867.735,867.763,867.244,867.468,7400.0
2008-05-14 18:41:00,867.479,867.709,867.47,867.632,3740.0
2008-05-14 18:42:00,867.671,867.779,867.55,867.757,8760.0
2008-05-14 18:43:00,867.669,867.963,867.664,867.963,4690.0
2008-05-14 18:44:00,868.147,868.438,868.022,868.438,4100.0
2008-05-14 18:45:00,868.337,868.337,867.745,868.022,6740.0
2008-05-14 18:46:00,867.836,867.836,867.572,867.692,3840.0
2008-05-14 18:47:00,867.66,867.697,867.539,867.589,5790.0
2008-05-14 18:48:00,867.691,867.691,867.207,867.207,4980.0
2008-05-14 18:49:00,867.186,867.434,867.022,867.022,6450.0
2008-05-14 18:50:00,866.952,867.373,866.952,867.116,9110.0
2008-05-14 18:51:00,867.072,867.301,866.731,866.731,4380.0
2008-05-14 18:52:00,866.564,866.971,866.532,866.547,7480.0
2008-05-14 18:53:00,866.408,866.539,866.289,866.379,4300.0
2008-05-14 18:54:00,866.421,866.435,865.941,865.941,10190.0
2008-05-14 18:55:00,865.946,866.159,865.873,866.089,3510.0
2008-05-14 18:56:00,866.105,866.352,865.912,865.926,5870.0
2008-05-14 18:57:00,866.032,866.23,865.882,865.882,4600.0
2008-05-14 18:58:00,865.872,865.872,865.647,865.747,4880.0
2008-05-14 18:59:00,865.932,866.245,865.82,866.215,9090.0
2008-05-14 19:00:00,866.329,866.329,865.971,866.03,3290.0
2008-05-14 19:01:00,865.937,866.081,865.837,865.908,6050.0
2008-05-14 19:02:00,865.949,865.949,865.553,865.553,8870.0
2008-05-14 19:03:00,865.755,865.893,865.668,865.813,4660.0
2008-05-14 19:04:00,865.811,865.985,865.741,865.886,5870.0
2008-05-14 19:05:00,865.914,866.218,865.859,865.861,6500.0
2008-05-14 19:06:00,865.785,865.869,865.612,865.634,5500.0
2008-05-14 19:07:00,865.664,865.823,865.581,865.581,5360.0
2008-05-14 19:08:00,865.701,866.039,865.602,866.039,4300.0
2008-05-14 19:09:00,866.13,866.295,866.006,866.006,3290.0
2008-05-14 19:10:00,866.004,866.004,865.795,865.88,4340.0
2008-05-14 19:11:00,865.815,865.97,865.678,865.678,3329.0
2008-05-14 19:12:00,865.753,865.865,865.683,865.865,5040.0
2008-05-14 19:13:00,865.929,866.053,865.66,865.66,8470.0
2008-05-14 19:14:00,865.646,865.646,865.079,865.079,3440.0
2008-05-14 19:15:00,864.954,865.02,864.612,864.612,3090.0
2008-05-14 19:16:00,864.638,864.805,864.52,864.805,5390.0
2008-05-14 19:17:00,864.813,865.017,864.779,865.015,5240.0
2008-05-14 19:18:00,865.036,865.036,864.87,864.87,5530.0
2008-05-14 19:19:00,864.739,864.739,864.266,864.445,9200.0
2008-05-14 19:20:00,864.427,864.618,864.26,864.32,4430.0
2008-05-14 19:21:00,864.172,864.422,864.053,864.172,9200.0
2008-05-14 19:22:00,864.226,864.399,864.076,864.077,5110.0
2008-05-14 19:23:00,864.196,864.544,864.038,864.038,4240.0
2008-05-14 19:24:00,864.063,864.292,864.044,864.292,3840.0
2008-05-14 19:25:00,864.347,864.72,864.265,864.72,8910.0
2008-05-14 19:26:00,864.702,865.025,864.462,865.025,4440.0
2008-05-14 19:27:00,865.103,865.243,864.997,865.239,7640.0
2008-05-14 19:28:00,865.514,865.7,865.241,865.36,4496.0
2008-05-14 19:29:00,865.627,866.013,865.627,866.013,7579.0
2008-05-14 19:30:00,866.05,866.05,865.432,865.511,8510.0
2008-05-14 19:31:00,865.65,866.014,865.504,865.504,7239.0
2008-05-14 19:32:00,865.445,865.56,865.291,865.433,6700.0
2008-05-14 19:33:00,865.366,865.458,865.244,865.458,10350.0
2008-05-14 19:34:00,865.413,865.413,865.092,865.092,4320.0
2008-05-14 19:35:00,865.066,865.066,864.768,864.92,6240.0
2008-05-14 19:36:00,864.992,865.268,864.897,865.268,9980.0
2008-05-14 19:37:00,865.235,865.285,865.163,865.283,5850.0
2008-05-14 19:38:00,865.333,865.486,865.246,865.483,3600.0
2008-05-14 19:39:00,865.562,865.623,865.363,865.566,4729.0
2008-05-14 19:40:00,865.619,865.619,865.313,865.497,5600.0
2008-05-14 19:41:00,865.474,865.474,865.241,865.301,9680.0
2008-05-14 19:42:00,865.31,865.31,865.127,865.148,8350.0
2008-05-14 19:43:00,865.05,865.13,864.903,864.914,4380.0
2008-05-14 19:44:00,865.047,865.047,864.945,864.992,5550.0
2008-05-14 19:45:00,865.149,865.165,865.049,865.096,4490.0
2008-05-14 19:46:00,865.275,865.703,865.275,865.578,6820.0
2008-05-14 19:47:00,865.708,865.708,865.446,865.472,6710.0
2008-05-14 19:48:00,865.527,865.684,865.484,865.653,11680.0
2008-05-14 19:49:00,865.638,865.734,865.412,865.412,8430.0
2008-05-14 19:50:00,865.407,865.562,865.163,865.163,37330.0
2008-05-14 19:51:00,865.188,865.485,865.188,865.456,5870.0
2008-05-14 19:52:00,865.428,865.428,865.037,865.087,7810.0
2008-05-14 19:53:00,865.205,865.205,865.056,865.056,4450.0
2008-05-14 19:54:00,865.109,865.238,864.923,864.923,3460.0
2008-05-14 19:55:00,865.07,865.26,864.986,865.194,3450.0
2008-05-14 19:56:00,865.252,865.477,865.055,865.281,5560.0
2008-05-14 19:57:00,865.366,865.421,865.163,865.163,3883.0
2008-05-14 19:58:00,865.173,865.275,865.047,865.064,6260.0
2008-05-14 19:59:00,865.09,865.172,865.001,865.001,4820.0
2008-05-14 20:00:00,864.968,865.458,864.968,865.458,9280.0
2008-05-14 20:01:00,865.497,865.666,865.323,865.328,4190.0
2008-05-14 20:02:00,865.327,865.526,865.093,865.163,5240.0
2008-05-14 20:03:00,865.127,865.206,864.853,865.18,4850.0
2008-05-14 20:04:00,865.499,865.55,865.132,865.132,3070.0
2008-05-14 20:05:00,865.217,865.542,865.147,865.147,5600.0
2008-05-14 20:06:00,865.243,865.3,865.047,865.3,3050.0
2008-05-14 20:07:00,865.438,865.599,865.307,865.38,8650.0
2008-05-14 20:08:00,865.259,865.281,865.051,865.118,2490.0
2008-05-14 20:09:00,865.132,865.307,865.094,865.307,7510.0
2008-05-14 20:10:00,865.364,865.423,865.075,865.144,3640.0
2008-05-14 20:11:00,865.149,865.149,864.819,864.819,3160.0
2008-05-14 20:12:00,864.948,865.033,864.804,865.018,4430.0
2008-05-14 20:13:00,865.098,865.098,864.89,864.935,3720.0
2008-05-14 20:14:00,864.771,865.043,864.676,864.825,4990.0
2008-05-14 20:15:00,865.044,865.044,864.751,864.914,4670.0
2008-05-14 20:16:00,864.893,865.186,864.736,865.031,7620.0
2008-05-14 20:17:00,864.989,864.989,864.815,864.906,4990.0
2008-05-14 20:18:00,864.9,865.052,864.873,865.05,6150.0
2008-05-14 20:19:00,865.09,865.09,864.967,864.99,3510.0
2008-05-14 20:20:00,865.024,865.369,865.024,865.324,3880.0
2008-05-14 20:21:00,865.278,865.527,865.278,865.527,4490.0
2008-05-14 20:22:00,865.64,865.677,865.473,865.473,3420.0
2008-05-14 20:23:00,865.603,866.153,865.603,866.087,6200.0
2008-05-14 20:24:00,865.961,866.097,865.52,866.097,4940.0
2008-05-14 20:25:00,865.98,865.98,865.411,865.498,4530.0
2008-05-14 20:26:00,865.552,865.595,865.384,865.578,6190.0
2008-05-14 20:27:00,865.682,865.682,865.34,865.368,4910.0
2008-05-14 20:28:00,865.516,865.674,865.368,865.449,4200.0
2008-05-14 20:29:00,865.461,865.718,865.461,865.59,4270.0
2008-05-14 20:30:00,865.496,865.764,865.44,865.583,3480.0
2008-05-14 20:31:00,865.418,865.418,865.1,865.1,4600.0
2008-05-14 20:32:00,865.068,865.123,865.044,865.1,5610.0
2008-05-14 20:33:00,865.089,865.599,865.089,865.428,5570.0
2008-05-14 20:34:00,865.557,865.593,865.515,865.593,4790.0
2008-05-14 20:35:00,865.524,865.546,865.335,865.437,4040.0
2008-05-14 20:36:00,865.31,865.493,865.278,865.31,3400.0
2008-05-14 20:37:00,865.325,865.378,865.265,865.333,4760.0
2008-05-14 20:38:00,865.312,865.361,865.137,865.361,4040.0
2008-05-14 20:39:00,865.438,865.449,865.122,865.316,3610.0
2008-05-14 20:40:00,865.307,865.508,865.207,865.235,3910.0
2008-05-14 20:41:00,865.066,865.244,864.924,864.924,6210.0
2008-05-14 20:42:00,864.959,864.959,864.773,864.861,4220.0
2008-05-14 20:43:00,864.878,865.029,864.878,864.935,4240.0
2008-05-14 20:44:00,864.804,864.804,864.476,864.484,3960.0
2008-05-14 20:45:00,864.572,864.585,864.268,864.404,3810.0
2008-05-14 20:46:00,864.57,864.57,864.434,864.456,2950.0
2008-05-14 20:47:00,864.452,864.676,864.452,864.646,5340.0
2008-05-14 20:48:00,864.57,864.761,864.427,864.565,3920.0
2008-05-14 20:49:00,864.421,864.513,864.323,864.513,4420.0
2008-05-14 20:50:00,864.541,864.705,864.424,864.459,8450.0
2008-05-14 20:51:00,864.529,864.545,864.298,864.542,4660.0
2008-05-14 20:52:00,864.715,864.782,864.608,864.777,6680.0
2008-05-14 20:53:00,864.847,864.893,864.679,864.708,4170.0
2008-05-14 20:54:00,864.771,864.771,864.514,864.734,3930.0
2008-05-14 20:55:00,864.785,864.946,864.785,864.821,5210.0
2008-05-14 20:57:00,864.683,864.85,864.571,864.767,3930.0
2008-05-14 20:58:00,864.805,864.945,864.805,864.855,5210.0
2008-05-14 20:59:00,864.867,864.899,864.698,864.784,4600.0
2008-05-14 21:00:00,864.794,864.794,864.65,864.719,3930.0
2008-05-14 21:01:00,864.862,864.985,864.649,864.896,6840.0
2008-05-14 21:02:00,864.934,865.118,864.808,864.815,4530.0
2008-05-14 21:03:00,864.949,865.121,864.926,864.926,6820.0
2008-05-14 21:04:00,864.834,864.996,864.834,864.97,3680.0
2008-05-14 21:05:00,864.956,864.956,864.707,864.74,5030.0
2008-05-14 21:06:00,864.884,865.124,864.799,865.124,4430.0
2008-05-14 21:07:00,865.261,865.323,865.088,865.203,5020.0
2008-05-14 21:08:00,865.097,865.301,865.097,865.301,4460.0
2008-05-14 21:09:00,865.547,865.665,865.427,865.615,3320.0
2008-05-14 21:10:00,865.497,865.497,865.177,865.451,4630.0
2008-05-14 21:11:00,865.39,865.514,865.285,865.341,2930.0
2008-05-14 21:12:00,865.117,865.284,865.049,865.049,7060.0
2008-05-14 21:13:00,865.044,865.281,865.044,865.085,4850.0
2008-05-14 21:14:00,865.004,865.153,864.974,864.991,4050.0
2008-05-14 21:15:00,865.028,865.175,864.957,864.957,4670.0
2008-05-14 21:16:00,864.95,865.094,864.802,865.094,6040.0
2008-05-14 21:17:00,865.137,865.137,864.875,864.875,4210.0
2008-05-14 21:18:00,864.821,864.949,864.748,864.949,4740.0
2008-05-14 21:19:00,865.031,865.089,864.839,864.886,4180.0
2008-05-14 21:20:00,864.831,864.997,864.772,864.779,4470.0
2008-05-14 21:21:00,864.777,864.937,864.74,864.865,3950.0
2008-05-14 21:22:00,864.992,865.177,864.936,865.168,5760.0
2008-05-14 21:23:00,865.086,865.086,864.848,864.848,3160.0
2008-05-14 21:24:00,864.849,864.849,864.586,864.642,4110.0
2008-05-14 21:25:00,864.68,864.692,864.396,864.396,5650.0
2008-05-14 21:26:00,864.472,864.531,864.374,864.531,6750.0
2008-05-14 21:27:00,864.579,864.659,864.349,864.349,3530.0
2008-05-14 21:28:00,864.335,864.696,864.335,864.696,3630.0
2008-05-14 21:30:00,864.702,864.702,864.466,864.466,6940.0
2008-05-14 21:31:00,864.439,864.691,864.439,864.691,4370.0
2008-05-14 21:32:00,864.669,864.982,864.669,864.982,5360.0
2008-05-14 21:33:00,865.131,865.131,864.844,864.907,6350.0
2008-05-14 21:34:00,864.985,865.009,864.79,864.79,3140.0
2008-05-14 21:35:00,864.936,865.081,864.861,864.861,7550.0
2008-05-14 21:36:00,864.703,864.814,864.556,864.814,3120.0
2008-05-14 21:37:00,864.94,864.959,864.86,864.922,5720.0
2008-05-14 21:38:00,865.01,865.099,864.934,864.961,5200.0
2008-05-14 21:40:00,865.146,865.197,864.866,865.094,3020.0
2008-05-14 21:41:00,865.126,865.166,864.971,864.989,5340.0
2008-05-14 21:42:00,864.99,865.21,864.946,865.21,5120.0
2008-05-14 21:43:00,865.4,865.4,865.06,865.06,4440.0
2008-05-14 21:44:00,865.021,865.139,864.997,865.139,4510.0
2008-05-14 21:45:00,865.2,865.27,864.917,864.917,4400.0
2008-05-14 21:46:00,864.982,865.077,864.959,865.077,5030.0
2008-05-14 21:47:00,864.917,865.009,864.74,864.917,3460.0
2008-05-14 21:48:00,864.883,864.938,864.77,864.82,3320.0
2008-05-14 21:49:00,864.915,864.915,864.426,864.587,4150.0
2008-05-14 21:50:00,864.586,864.586,864.284,864.56,3910.0
2008-05-14 21:51:00,864.442,864.538,864.311,864.423,4100.0
2008-05-14 21:52:00,864.457,864.457,864.345,864.444,6380.0
2008-05-14 21:53:00,864.503,864.508,864.275,864.341,4590.0
2008-05-14 21:54:00,864.481,864.481,864.222,864.244,3200.0
2008-05-14 21:55:00,864.219,864.266,863.96,863.96,3090.0
2008-05-14 21:56:00,863.875,863.913,863.686,863.763,4340.0
2008-05-14 21:57:00,863.709,863.709,863.354,863.354,5340.0
2008-05-14 21:58:00,863.307,863.42,863.143,863.143,4550.0
2008-05-14 21:59:00,863.157,863.539,863.157,863.385,3560.0
2008-05-14 22:00:00,863.419,863.514,863.3,863.435,5620.0
2008-05-14 22:01:00,863.413,863.464,863.191,863.374,5800.0
2008-05-14 22:02:00,863.46,863.622,863.299,863.493,5380.0
2008-05-14 22:03:00,863.53,863.601,863.418,863.601,3060.0
2008-05-14 22:04:00,863.667,863.836,863.575,863.602,5210.0
2008-05-14 22:05:00,863.495,863.538,863.249,863.413,4630.0
2008-05-14 22:06:00,863.559,863.661,863.387,863.413,3990.0
2008-05-14 22:07:00,863.441,863.444,863.245,863.383,3950.0
2008-05-14 22:08:00,863.472,863.662,863.385,863.42,3630.0
2008-05-14 22:09:00,863.531,863.803,863.284,863.284,4500.0
2008-05-14 22:10:00,863.29,863.579,863.29,863.321,3100.0
2008-05-14 22:11:00,863.542,863.671,863.391,863.555,3440.0
2008-05-14 22:12:00,863.646,863.646,863.441,863.537,3920.0
2008-05-14 22:13:00,863.632,863.705,863.464,863.705,4720.0
2008-05-14 22:14:00,863.715,864.122,863.715,864.051,3540.0
2008-05-14 22:15:00,863.958,864.154,863.847,863.847,3030.0
2008-05-14 22:16:00,863.845,863.951,863.804,863.951,4210.0
2008-05-14 22:17:00,863.962,864.077,863.751,863.751,4220.0
2008-05-14 22:18:00,863.96,864.058,863.949,863.957,3040.0
2008-05-14 22:19:00,864.06,864.06,863.893,863.983,3370.0
2008-05-14 22:20:00,864.064,864.138,863.955,863.974,6010.0
2008-05-14 22:21:00,863.926,863.926,863.538,863.594,4800.0
2008-05-14 22:22:00,863.794,863.864,863.675,863.677,6080.0
2008-05-14 22:23:00,863.595,863.595,863.409,863.412,4380.0
2008-05-14 22:24:00,863.45,863.45,863.414,863.414,980.0
2008-05-14 22:25:00,863.471,863.471,863.261,863.27,4280.0
2008-05-14 22:28:00,863.409,863.452,863.287,863.452,5190.0
2008-05-14 22:29:00,863.495,863.584,863.268,863.268,4540.0
2008-05-14 22:30:00,863.253,863.517,863.253,863.381,5460.0
2008-05-14 22:31:00,863.442,863.522,863.324,863.368,4340.0
2008-05-14 22:33:00,863.416,863.554,863.301,863.412,6420.0
2008-05-14 22:34:00,863.373,863.422,863.136,863.136,4600.0
2008-05-14 22:35:00,863.187,863.43,863.187,863.193,6020.0
2008-05-14 22:36:00,863.256,863.376,863.192,863.278,4280.0
2008-05-14 22:37:00,863.361,863.361,863.185,863.259,4680.0
2008-05-14 22:38:00,863.115,863.266,863.036,863.212,6750.0
2008-05-14 22:39:00,863.28,863.324,863.076,863.076,3820.0
2008-05-14 22:40:00,863.055,863.278,863.024,863.278,3860.0
2008-05-14 22:41:00,863.34,863.373,863.265,863.265,6690.0
2008-05-14 22:42:00,863.407,863.407,863.165,863.165,5730.0
2008-05-14 22:43:00,863.183,863.483,863.183,863.417,7080.0
2008-05-14 22:44:00,863.456,863.456,863.261,863.436,5860.0
2008-05-14 22:45:00,863.536,863.536,863.405,863.422,6920.0
2008-05-14 22:46:00,863.452,863.452,863.248,863.248,6200.0
2008-05-14 22:48:00,863.245,863.27,863.173,863.185,4210.0
2008-05-14 22:50:00,863.232,863.542,863.232,863.289,4030.0
2008-05-14 22:51:00,863.348,863.681,863.348,863.491,4400.0
2008-05-14 22:52:00,863.642,863.642,863.354,863.354,3300.0
2008-05-14 22:53:00,863.359,863.532,863.309,863.523,4360.0
2008-05-14 22:54:00,863.324,863.596,863.216,863.596,5300.0
2008-05-14 22:55:00,863.552,863.552,863.325,863.325,4310.0
2008-05-14 22:57:00,863.454,863.546,863.309,863.521,5460.0
2008-05-14 22:58:00,863.444,863.444,863.183,863.19,4990.0
2008-05-14 22:59:00,863.029,863.182,863.007,863.182,5590.0
2008-05-14 23:00:00,863.322,863.322,863.209,863.247,2640.0
2008-05-14 23:01:00,863.352,863.596,863.352,863.596,2910.0
2008-05-14 23:02:00,863.466,863.466,863.202,863.242,4070.0
2008-05-14 23:03:00,863.343,863.419,863.159,863.209,5360.0
2008-05-14 23:04:00,863.237,863.237,863.029,863.133,3920.0
2008-05-14 23:05:00,863.19,863.426,863.19,863.372,3670.0
2008-05-14 23:06:00,863.275,863.372,863.199,863.372,3740.0
2008-05-14 23:07:00,863.43,863.575,863.366,863.366,4530.0
2008-05-14 23:08:00,863.404,863.498,863.302,863.498,4584.0
2008-05-14 23:09:00,863.402,863.663,863.351,863.351,5680.0
2008-05-14 23:10:00,863.495,863.582,863.349,863.349,5210.0
2008-05-14 23:11:00,863.494,863.494,863.19,863.19,5640.0
2008-05-14 23:12:00,863.219,863.421,863.133,863.421,4990.0
2008-05-14 23:13:00,863.576,863.678,863.526,863.631,4090.0
2008-05-14 23:14:00,863.86,864.109,863.579,863.579,6670.0
2008-05-14 23:15:00,864.1,864.1,864.1,864.1,7230.0
2008-05-14 23:16:00,863.418,863.51,863.346,863.51,7230.0
2008-05-14 23:17:00,863.434,863.496,863.358,863.446,3760.0
2008-05-14 23:20:00,863.419,863.495,863.373,863.389,8260.0
2008-05-14 23:21:00,863.375,863.5,863.375,863.408,5650.0
2008-05-14 23:22:00,863.432,863.513,863.364,863.465,5060.0
2008-05-14 23:24:00,863.371,863.515,863.361,863.446,5600.0
2008-05-14 23:25:00,863.447,863.447,863.369,863.439,3430.0
2008-05-14 23:28:00,863.439,863.444,863.365,863.444,3110.0
2008-05-14 23:29:00,863.464,863.559,863.356,863.439,5850.0
2008-05-14 23:30:00,863.37,863.47,863.37,863.397,13200.0
2008-05-14 23:31:00,864.5,864.5,864.5,864.5,3870.0
2008-05-14 23:32:00,863.451,863.479,863.403,863.452,3870.0
2008-05-14 23:34:00,863.399,863.57,863.384,863.494,3100.0
2008-05-14 23:35:00,863.463,863.463,863.354,863.431,5450.0
2008-05-14 23:39:00,863.381,863.428,863.345,863.386,6950.0
2008-05-14 23:40:00,863.367,863.47,863.367,863.392,9940.0
2008-05-14 23:41:00,863.372,863.54,863.363,863.409,6050.0
2008-05-14 23:42:00,863.458,863.48,863.383,863.429,4940.0
2008-05-14 23:44:00,863.45,863.478,863.383,863.478,3260.0
2008-05-14 23:47:00,863.441,863.443,863.359,863.395,4200.0
2008-05-14 23:50:00,863.417,863.47,863.372,863.426,7810.0
2008-05-14 23:51:00,863.417,863.544,863.379,863.437,4850.0
2008-05-14 23:52:00,863.36,863.592,863.3,863.592,3540.0
2008-05-14 23:58:00,863.371,863.769,863.371,863.769,4370.0
2008-05-15 00:00:00,864.023,864.162,863.662,863.662,6840.0
2008-05-15 00:01:00,863.708,864.158,863.708,863.956,4310.0
2008-05-15 00:02:00,864.08,864.206,863.885,863.885,3710.0
2008-05-15 00:03:00,863.919,864.265,863.919,864.185,5070.0
2008-05-15 00:04:00,864.328,864.598,864.181,864.181,5270.0
2008-05-15 00:05:00,864.084,864.084,863.996,864.0,3610.0
2008-05-15 00:06:00,863.86,864.302,863.695,864.302,4080.0
2008-05-15 00:07:00,864.341,864.702,864.266,864.477,4800.0
2008-05-15 00:09:00,864.516,864.604,864.074,864.074,4740.0
2008-05-15 00:10:00,863.976,864.326,863.946,864.218,4160.0
2008-05-15 00:12:00,864.263,864.502,864.175,864.243,3890.0
2008-05-15 00:13:00,864.344,864.344,863.9,864.154,4950.0
2008-05-15 00:14:00,864.27,864.27,863.892,864.007,4660.0
2008-05-15 00:15:00,863.814,864.022,863.718,863.806,3320.0
2008-05-15 00:16:00,864.034,864.194,863.812,863.951,5140.0
2008-05-15 00:17:00,864.297,864.444,864.186,864.294,4300.0
2008-05-15 00:19:00,864.45,864.775,864.247,864.247,5250.0
2008-05-15 00:20:00,864.266,864.518,864.2,864.438,3810.0
2008-05-15 00:21:00,864.602,864.602,864.239,864.239,3300.0
2008-05-15 00:22:00,864.105,864.26,864.046,864.26,4330.0
2008-05-15 00:23:00,864.446,864.446,864.204,864.204,5330.0
2008-05-15 00:24:00,864.289,864.462,864.289,864.462,4770.0
2008-05-15 00:25:00,864.522,864.522,864.321,864.384,1790.0
2008-05-15 00:26:00,864.489,864.542,864.175,864.308,3700.0
2008-05-15 00:27:00,864.443,864.661,864.223,864.374,5500.0
2008-05-15 00:29:00,864.641,864.748,864.425,864.425,4740.0
2008-05-15 00:30:00,864.378,864.679,864.378,864.403,5330.0
2008-05-15 00:31:00,864.544,864.544,864.42,864.493,3520.0
2008-05-15 00:32:00,864.476,864.673,864.455,864.673,4910.0
2008-05-15 00:33:00,864.778,864.847,864.495,864.495,5800.0
2008-05-15 00:34:00,864.354,864.395,864.33,864.33,3100.0
2008-05-15 00:35:00,864.308,864.562,864.296,864.562,3870.0
2008-05-15 00:37:00,864.769,864.769,864.413,864.413,3230.0
2008-05-15 00:38:00,864.358,865.097,864.358,864.821,3810.0
2008-05-15 00:39:00,864.919,864.919,864.452,864.694,2750.0
2008-05-15 00:40:00,864.804,865.016,864.603,864.727,4510.0
2008-05-15 00:42:00,864.849,864.918,864.461,864.461,4280.0
2008-05-15 00:44:00,864.472,864.913,864.472,864.913,4130.0
2008-05-15 00:46:00,864.838,864.838,864.55,864.642,4180.0
2008-05-15 00:47:00,864.779,864.779,864.444,864.444,3570.0
2008-05-15 00:48:00,864.426,864.476,864.307,864.476,3800.0
2008-05-15 00:50:00,864.564,864.892,864.564,864.718,6090.0
2008-05-15 00:51:00,864.797,864.848,864.669,864.669,4710.0
2008-05-15 00:52:00,864.893,864.904,864.579,864.63,5750.0
2008-05-15 00:53:00,864.571,864.571,864.423,864.494,2800.0
2008-05-15 00:54:00,864.616,864.68,864.463,864.578,6870.0
2008-05-15 00:55:00,864.685,864.685,864.54,864.669,5390.0
2008-05-15 00:56:00,864.864,864.864,864.634,864.751,6090.0
2008-05-15 00:57:00,865.1,865.1,865.1,865.1,6040.0
2008-05-15 00:58:00,864.749,865.086,864.658,865.086,6040.0
2008-05-15 00:59:00,864.889,864.889,864.365,864.491,3230.0
2008-05-15 01:00:00,864.562,864.804,864.562,864.695,5860.0
2008-05-15 01:01:00,864.778,864.778,864.392,864.496,4040.0
2008-05-15 01:02:00,864.697,864.926,864.633,864.749,4370.0
2008-05-15 01:03:00,864.673,864.673,864.439,864.524,4240.0
2008-05-15 01:04:00,864.577,864.577,864.034,864.134,5250.0
2008-05-15 01:05:00,864.344,864.344,864.078,864.185,4330.0
2008-05-15 01:07:00,864.253,864.253,864.149,864.149,1420.0
2008-05-15 01:08:00,864.207,864.226,863.777,863.777,4220.0
2008-05-15 01:09:00,863.553,863.668,863.417,863.668,5120.0
2008-05-15 01:10:00,863.925,864.244,863.925,864.211,10730.0
2008-05-15 01:11:00,864.152,864.154,863.955,864.039,5400.0
2008-05-15 01:12:00,863.967,863.967,863.801,863.843,5930.0
2008-05-15 01:13:00,864.004,864.151,863.862,863.862,4930.0
2008-05-15 01:14:00,863.735,863.735,863.67,863.709,5280.0
2008-05-15 01:15:00,863.817,864.195,863.811,863.906,4790.0
2008-05-15 01:16:00,864.067,864.067,863.822,863.944,3460.0
2008-05-15 01:17:00,863.994,864.058,863.753,863.753,3510.0
2008-05-15 01:19:00,863.825,864.106,863.825,864.025,3480.0
2008-05-15 01:20:00,863.846,863.846,863.582,863.806,5570.0
2008-05-15 01:21:00,863.988,863.988,863.708,863.846,5520.0
2008-05-15 01:22:00,863.973,864.201,863.769,864.201,3630.0
2008-05-15 01:23:00,864.19,864.2,863.651,863.651,4560.0
2008-05-15 01:24:00,863.676,863.861,863.609,863.77,5090.0
2008-05-15 01:25:00,863.961,864.141,863.626,863.626,4940.0
2008-05-15 01:26:00,863.725,864.14,863.684,863.752,4410.0
2008-05-15 01:27:00,863.883,864.095,863.776,863.889,3740.0
2008-05-15 01:28:00,863.653,863.868,863.628,863.66,5260.0
2008-05-15 01:29:00,863.8,863.895,863.496,863.496,3860.0
2008-05-15 01:30:00,863.562,863.667,863.374,863.667,3950.0
2008-05-15 01:31:00,864.1,864.2,864.1,864.2,4390.0
2008-05-15 01:32:00,863.817,863.878,863.487,863.487,4390.0
2008-05-15 01:33:00,863.467,863.615,863.35,863.615,4220.0
2008-05-15 01:35:00,863.797,864.185,863.671,863.671,4420.0
2008-05-15 01:36:00,863.585,863.974,863.585,863.848,3090.0
2008-05-15 01:37:00,863.943,864.309,863.844,864.009,6460.0
2008-05-15 01:38:00,864.07,864.089,863.99,864.057,2920.0
2008-05-15 01:39:00,864.297,864.476,864.012,864.306,4420.0
2008-05-15 01:40:00,864.631,865.355,864.631,864.731,4260.0
2008-05-15 01:41:00,864.545,864.804,864.526,864.775,6250.0
2008-05-15 01:42:00,864.89,865.154,864.89,864.985,5140.0
2008-05-15 01:43:00,865.022,865.09,864.841,865.005,6280.0
2008-05-15 01:44:00,865.206,865.241,864.859,864.885,4670.0
2008-05-15 01:45:00,865.03,865.098,864.835,865.047,4820.0
2008-05-15 01:46:00,865.054,865.06,864.838,865.04,3770.0
2008-05-15 01:48:00,865.144,865.259,864.961,864.961,5480.0
2008-05-15 01:49:00,865.033,865.033,864.767,864.848,4270.0
2008-05-15 01:50:00,864.89,864.943,864.671,864.844,4730.0
2008-05-15 01:51:00,864.932,864.932,864.201,864.406,6100.0
2008-05-15 01:52:00,864.738,864.823,864.36,864.72,3810.0
2008-05-15 01:53:00,864.763,864.857,864.497,864.756,6330.0
2008-05-15 01:54:00,864.843,864.843,864.488,864.524,4810.0
2008-05-15 01:56:00,864.639,864.806,864.639,864.773,6240.0
2008-05-15 01:57:00,864.687,864.687,864.369,864.467,7120.0
2008-05-15 01:58:00,864.752,864.93,864.361,864.395,5740.0
2008-05-15 01:59:00,864.316,864.497,864.256,864.256,3820.0
2008-05-15 02:00:00,864.841,864.841,864.421,864.421,4160.0
2008-05-15 02:01:00,864.459,864.633,864.383,864.426,4810.0
2008-05-15 02:02:00,864.489,864.489,864.234,864.258,5480.0
2008-05-15 02:03:00,864.442,864.504,864.105,864.223,6320.0
2008-05-15 02:04:00,864.352,864.595,864.111,864.293,8910.0
2008-05-15 02:05:00,864.377,864.559,864.222,864.546,4730.0
2008-05-15 02:06:00,864.594,864.615,864.567,864.577,5060.0
2008-05-15 02:07:00,864.796,864.796,864.65,864.792,3790.0
2008-05-15 02:08:00,864.801,864.856,864.664,864.775,5430.0
2008-05-15 02:09:00,864.791,864.83,864.568,864.568,3160.0
2008-05-15 02:10:00,864.492,864.538,864.246,864.246,5350.0
2008-05-15 02:11:00,864.12,864.12,863.527,863.878,4580.0
2008-05-15 02:12:00,863.896,863.968,863.744,863.843,3730.0
2008-05-15 02:13:00,863.951,864.145,863.831,864.145,3660.0
2008-05-15 02:14:00,864.194,864.311,863.923,864.311,5650.0
2008-05-15 02:15:00,864.301,864.412,864.245,864.3,3920.0
2008-05-15 02:16:00,864.27,864.33,864.092,864.19,4900.0
2008-05-15 02:17:00,864.216,864.216,864.1,864.159,3700.0
2008-05-15 02:18:00,864.29,864.315,864.202,864.202,5640.0
2008-05-15 02:19:00,864.347,864.496,864.275,864.451,4280.0
2008-05-15 02:20:00,864.558,864.635,864.329,864.359,2310.0
2008-05-15 02:21:00,864.486,864.486,864.383,864.383,4570.0
2008-05-15 02:22:00,864.424,864.45,864.125,864.149,6330.0
2008-05-15 02:23:00,864.326,864.471,864.262,864.399,5140.0
2008-05-15 02:24:00,864.288,864.345,864.267,864.343,5260.0
2008-05-15 02:25:00,864.412,864.584,864.341,864.413,6610.0
2008-05-15 02:26:00,864.408,864.49,864.258,864.276,3580.0
2008-05-15 02:27:00,864.263,864.331,864.131,864.331,3440.0
2008-05-15 02:28:00,864.398,864.515,864.291,864.462,3860.0
2008-05-15 02:29:00,864.575,864.624,864.378,864.624,3950.0
2008-05-15 02:30:00,864.593,864.706,864.516,864.516,4380.0
2008-05-15 02:31:00,864.484,864.484,864.131,864.131,4560.0
2008-05-15 02:32:00,864.098,864.172,864.078,864.078,4420.0
2008-05-15 02:33:00,864.087,864.153,864.061,864.101,4190.0
2008-05-15 02:34:00,864.064,864.066,863.918,863.97,4810.0
2008-05-15 02:35:00,864.0,864.034,863.874,863.874,5760.0
2008-05-15 02:36:00,863.849,863.9,863.798,863.9,4160.0
2008-05-15 02:37:00,864.088,864.109,863.978,864.065,4630.0
2008-05-15 02:38:00,864.037,864.109,863.937,864.109,5150.0
2008-05-15 02:39:00,864.094,864.155,863.969,864.018,5720.0
2008-05-15 02:40:00,863.961,864.127,863.961,864.127,5680.0
2008-05-15 02:41:00,864.091,864.091,863.677,863.717,7350.0
2008-05-15 02:42:00,863.732,863.793,863.675,863.793,3210.0
2008-05-15 02:43:00,864.0,864.059,863.883,863.963,3610.0
2008-05-15 02:44:00,864.025,864.342,864.025,864.196,5900.0
2008-05-15 02:45:00,864.267,864.317,864.221,864.317,5670.0
2008-05-15 02:46:00,864.485,864.584,864.431,864.584,5670.0
2008-05-15 02:47:00,864.539,864.621,864.463,864.467,3160.0
2008-05-15 02:48:00,864.476,864.476,864.241,864.301,5950.0
2008-05-15 02:49:00,864.385,864.535,864.318,864.318,7060.0
2008-05-15 02:50:00,864.371,864.455,864.26,864.334,5400.0
2008-05-15 02:51:00,864.366,864.366,864.207,864.233,5510.0
2008-05-15 02:52:00,864.309,864.338,864.309,864.338,1500.0
2008-05-15 02:53:00,864.251,864.251,864.234,864.234,1590.0
2008-05-15 02:54:00,864.161,864.161,863.925,863.967,5210.0
2008-05-15 02:55:00,863.952,864.106,863.935,863.998,2430.0
2008-05-15 02:56:00,864.031,864.25,864.031,864.164,3670.0
2008-05-15 02:57:00,864.162,864.162,864.043,864.097,3910.0
2008-05-15 02:58:00,864.085,864.219,863.96,864.219,2540.0
2008-05-15 02:59:00,864.188,864.232,864.096,864.126,4950.0
2008-05-15 03:00:00,864.149,864.149,863.949,864.062,5150.0
2008-05-15 03:01:00,864.041,864.041,863.81,863.913,7110.0
2008-05-15 03:02:00,864.022,864.144,863.887,864.118,5730.0
2008-05-15 03:03:00,864.199,864.199,863.96,863.96,4840.0
2008-05-15 03:04:00,863.961,864.061,863.857,863.892,7610.0
2008-05-15 03:05:00,863.894,864.055,863.846,864.018,5570.0
2008-05-15 03:06:00,864.001,864.115,863.925,864.084,4830.0
2008-05-15 03:07:00,864.159,864.211,864.018,864.202,5750.0
2008-05-15 03:08:00,864.204,864.269,864.106,864.106,7250.0
2008-05-15 03:09:00,864.121,864.234,864.049,864.094,5720.0
2008-05-15 03:10:00,864.123,864.19,864.065,864.111,4530.0
2008-05-15 03:11:00,864.082,864.26,864.082,864.173,5350.0
2008-05-15 03:12:00,864.157,864.157,863.958,863.997,3980.0
2008-05-15 03:13:00,864.005,864.005,863.868,863.879,5920.0
2008-05-15 03:14:00,863.86,863.942,863.828,863.941,5000.0
2008-05-15 03:15:00,864.044,864.319,864.044,864.111,4990.0
2008-05-15 03:16:00,864.122,864.388,864.099,864.217,5720.0
2008-05-15 03:17:00,864.299,864.428,864.217,864.219,4310.0
2008-05-15 03:18:00,864.288,864.457,864.244,864.244,4510.0
2008-05-15 03:19:00,864.283,864.401,864.226,864.335,4680.0
2008-05-15 03:20:00,864.361,864.41,864.152,864.41,4690.0
2008-05-15 03:21:00,864.349,864.452,864.189,864.326,5720.0
2008-05-15 03:22:00,864.295,864.421,864.295,864.415,6320.0
2008-05-15 03:23:00,864.486,864.486,864.282,864.332,5040.0
2008-05-15 03:24:00,864.209,864.209,864.03,864.081,3970.0
2008-05-15 03:25:00,864.062,864.167,864.045,864.125,5080.0
2008-05-15 03:26:00,864.157,864.157,863.928,863.928,5210.0
2008-05-15 03:27:00,864.008,864.076,863.912,863.997,7120.0
2008-05-15 03:28:00,863.951,864.093,863.905,864.093,6120.0
2008-05-15 03:29:00,864.035,864.173,863.964,864.063,6950.0
2008-05-15 03:30:00,864.14,864.168,864.037,864.046,5080.0
2008-05-15 03:31:00,864.084,864.128,863.952,863.952,5600.0
2008-05-15 03:32:00,863.887,864.033,863.84,863.958,5420.0
2008-05-15 03:33:00,864.009,864.048,863.672,863.672,3790.0
2008-05-15 03:34:00,863.7,863.757,863.692,863.757,1190.0
2008-05-15 03:35:00,863.679,863.789,863.679,863.75,5760.0
2008-05-15 03:36:00,863.764,863.83,863.737,863.804,7300.0
2008-05-15 03:37:00,863.785,863.797,863.625,863.625,3730.0
2008-05-15 03:38:00,863.652,863.782,863.494,863.494,4230.0
2008-05-15 03:39:00,863.434,863.434,863.147,863.206,5770.0
2008-05-15 03:40:00,863.293,863.426,863.169,863.169,6170.0
2008-05-15 03:41:00,863.183,863.364,863.166,863.271,4950.0
2008-05-15 03:42:00,863.177,863.453,863.177,863.35,7030.0
2008-05-15 03:43:00,863.364,863.482,863.322,863.379,6610.0
2008-05-15 03:44:00,863.399,863.443,863.374,863.419,4850.0
2008-05-15 03:45:00,863.438,863.438,863.3,863.3,5730.0
2008-05-15 03:46:00,863.199,863.199,863.058,863.197,6720.0
2008-05-15 03:47:00,863.262,863.262,863.183,863.233,4300.0
2008-05-15 03:48:00,863.234,863.321,863.161,863.321,6400.0
2008-05-15 03:49:00,863.283,863.283,862.998,863.147,7550.0
2008-05-15 03:50:00,863.109,863.109,862.959,863.041,5190.0
2008-05-15 03:51:00,863.147,863.259,863.075,863.075,4380.0
2008-05-15 03:52:00,863.096,863.246,863.096,863.144,4530.0
2008-05-15 03:53:00,863.173,863.173,863.027,863.027,4980.0
2008-05-15 03:54:00,863.05,863.335,863.05,863.335,5590.0
2008-05-15 03:56:00,863.221,863.221,863.047,863.159,7950.0
2008-05-15 03:57:00,863.147,863.147,862.978,862.978,5140.0
2008-05-15 03:58:00,863.039,863.155,862.933,863.155,5510.0
2008-05-15 03:59:00,862.968,862.973,862.819,862.819,8310.0
2008-05-15 04:00:00,862.789,862.789,862.472,862.472,4150.0
2008-05-15 04:01:00,862.462,862.749,862.426,862.749,5650.0
2008-05-15 04:02:00,862.728,862.936,862.614,862.859,4190.0
2008-05-15 04:03:00,862.9,863.034,862.871,863.034,1980.0
2008-05-15 04:04:00,863.005,863.093,862.87,862.87,4720.0
2008-05-15 04:05:00,862.956,862.997,862.916,862.991,5430.0
2008-05-15 04:06:00,863.048,863.376,863.037,863.376,5940.0
2008-05-15 04:07:00,863.496,863.496,863.064,863.145,5500.0
2008-05-15 04:08:00,863.274,863.32,863.056,863.221,3580.0
2008-05-15 04:09:00,863.259,863.259,862.961,863.153,8330.0
2008-05-15 04:10:00,863.232,863.298,863.206,863.243,3640.0
2008-05-15 04:11:00,863.288,863.32,863.173,863.2,4870.0
2008-05-15 04:12:00,863.291,863.314,863.181,863.203,4120.0
2008-05-15 04:13:00,863.193,863.196,863.112,863.196,3340.0
2008-05-15 04:14:00,863.309,863.349,863.182,863.182,4880.0
2008-05-15 04:15:00,863.323,863.629,863.323,863.629,4010.0
2008-05-15 04:16:00,863.549,863.797,863.549,863.695,3140.0
2008-05-15 04:17:00,863.547,863.547,863.272,863.308,4690.0
2008-05-15 04:18:00,863.245,863.28,862.957,862.957,4150.0
2008-05-15 04:19:00,862.934,863.047,862.837,862.856,8920.0
2008-05-15 04:20:00,862.906,863.107,862.785,863.011,5960.0
2008-05-15 04:21:00,863.06,863.208,863.032,863.111,3310.0
2008-05-15 04:22:00,863.079,863.088,862.971,863.042,5900.0
2008-05-15 04:23:00,863.074,863.126,862.996,863.01,5230.0
2008-05-15 04:24:00,863.114,863.184,862.969,863.184,5310.0
2008-05-15 04:25:00,863.323,863.408,862.98,862.98,2980.0
2008-05-15 04:26:00,862.969,863.126,862.965,863.058,3490.0
2008-05-15 04:29:00,863.063,863.063,862.911,862.911,10850.0
2008-05-15 04:30:00,862.934,863.067,862.822,863.067,7060.0
2008-05-15 04:31:00,863.187,863.23,863.095,863.111,3940.0
2008-05-15 04:32:00,863.071,863.071,862.972,863.065,6620.0
2008-05-15 04:33:00,862.995,863.108,862.995,863.108,2830.0
2008-05-15 04:34:00,863.205,863.205,863.052,863.057,4820.0
2008-05-15 04:35:00,863.11,863.278,863.091,863.195,6210.0
2008-05-15 04:36:00,863.239,863.313,863.219,863.251,4690.0
2008-05-15 04:37:00,863.335,863.406,863.274,863.355,3850.0
2008-05-15 04:38:00,863.255,863.255,863.036,863.129,7670.0
2008-05-15 04:39:00,863.163,863.19,863.076,863.105,6520.0
2008-05-15 04:40:00,863.184,863.2,863.05,863.05,4430.0
2008-05-15 04:41:00,862.987,863.039,862.923,863.039,4660.0
2008-05-15 04:43:00,863.194,863.194,862.939,862.955,5990.0
2008-05-15 04:44:00,863.057,863.08,862.919,862.967,7600.0
2008-05-15 04:45:00,863.026,863.026,862.881,862.945,5060.0
2008-05-15 04:46:00,862.862,862.937,862.773,862.803,6870.0
2008-05-15 04:47:00,862.929,862.97,862.853,862.95,6100.0
2008-05-15 04:48:00,863.025,863.144,862.863,862.928,5520.0
2008-05-15 04:49:00,862.874,862.941,862.849,862.849,6030.0
2008-05-15 04:50:00,862.719,862.943,862.719,862.877,7030.0
2008-05-15 04:51:00,862.871,863.062,862.846,863.062,3960.0
2008-05-15 04:52:00,863.077,863.095,862.987,862.987,3500.0
2008-05-15 04:53:00,863.036,863.084,862.935,863.084,3210.0
2008-05-15 04:54:00,863.014,863.014,862.908,862.919,2770.0
2008-05-15 04:55:00,862.963,863.076,862.864,862.941,4100.0
2008-05-15 04:56:00,862.986,863.069,862.9,863.03,4690.0
2008-05-15 04:57:00,863.04,863.138,863.02,863.098,4440.0
2008-05-15 04:58:00,863.129,863.129,862.976,862.976,3520.0
2008-05-15 04:59:00,863.137,863.155,862.953,862.953,3640.0
2008-05-15 05:00:00,862.799,862.829,862.707,862.791,6270.0
2008-05-15 05:01:00,862.967,863.02,862.907,862.92,6570.0
2008-05-15 05:02:00,862.907,863.167,862.907,863.085,3930.0
2008-05-15 05:03:00,863.035,863.071,862.864,862.936,3500.0
2008-05-15 05:04:00,862.714,862.714,862.498,862.705,5410.0
2008-05-15 05:06:00,862.67,862.78,862.67,862.78,6190.0
2008-05-15 05:07:00,862.879,862.981,862.855,862.981,3780.0
2008-05-15 05:08:00,863.033,863.074,862.869,863.016,4970.0
2008-05-15 05:09:00,862.971,862.971,862.751,862.751,6220.0
2008-05-15 05:10:00,862.768,862.807,862.675,862.804,3220.0
2008-05-15 05:11:00,862.873,863.053,862.87,863.042,5660.0
2008-05-15 05:13:00,863.013,863.071,862.726,862.743,7230.0
2008-05-15 05:14:00,862.842,863.074,862.842,862.978,5070.0
2008-05-15 05:15:00,863.014,863.019,862.886,862.929,3930.0
2008-05-15 05:16:00,863.06,863.073,862.93,862.984,6210.0
2008-05-15 05:17:00,862.932,863.057,862.866,862.99,4760.0
2008-05-15 05:18:00,862.958,863.133,862.927,862.927,5170.0
2008-05-15 05:19:00,863.016,863.016,862.875,862.875,4450.0
2008-05-15 05:20:00,862.88,862.981,862.795,862.86,3770.0
2008-05-15 05:21:00,862.968,863.009,862.757,862.757,6850.0
2008-05-15 05:22:00,862.731,862.799,862.697,862.72,4400.0
2008-05-15 05:23:00,862.745,862.797,862.669,862.797,4740.0
2008-05-15 05:24:00,862.879,863.069,862.879,862.96,4240.0
2008-05-15 05:25:00,862.874,862.984,862.783,862.832,6360.0
2008-05-15 05:26:00,862.815,862.878,862.595,862.595,6310.0
2008-05-15 05:27:00,862.57,862.856,862.57,862.657,3450.0
2008-05-15 05:28:00,862.611,862.715,862.592,862.693,4220.0
2008-05-15 05:29:00,862.804,862.877,862.693,862.693,5700.0
2008-05-15 05:30:00,862.719,862.831,862.676,862.773,4660.0
2008-05-15 05:32:00,862.715,862.761,862.623,862.677,5030.0
2008-05-15 05:33:00,862.653,862.892,862.653,862.892,4950.0
2008-05-15 05:34:00,862.787,862.833,862.649,862.649,3780.0
2008-05-15 05:35:00,862.8,862.9,862.8,862.9,4550.0
2008-05-15 05:36:00,862.582,862.719,862.58,862.719,4550.0
2008-05-15 05:38:00,862.766,862.969,862.766,862.969,3930.0
2008-05-15 05:39:00,863.024,863.051,862.833,862.833,5650.0
2008-05-15 05:40:00,862.912,862.982,862.735,862.735,3510.0
2008-05-15 05:41:00,862.667,862.814,862.554,862.708,4840.0
2008-05-15 05:42:00,862.579,862.579,862.146,862.412,4870.0
2008-05-15 05:43:00,862.516,862.534,862.138,862.35,4720.0
2008-05-15 05:44:00,862.435,862.702,862.435,862.702,4530.0
2008-05-15 05:45:00,862.657,862.657,862.407,862.407,4640.0
2008-05-15 05:46:00,862.47,862.47,862.103,862.284,4710.0
2008-05-15 05:47:00,862.293,862.316,862.217,862.316,4700.0
2008-05-15 05:48:00,862.284,862.49,862.284,862.468,4360.0
2008-05-15 05:49:00,862.387,862.387,862.089,862.089,5890.0
2008-05-15 05:50:00,862.088,862.502,862.088,862.4,5480.0
2008-05-15 05:51:00,862.338,862.427,862.288,862.371,5860.0
2008-05-15 05:52:00,862.422,862.422,862.237,862.355,3530.0
2008-05-15 05:53:00,862.385,862.385,862.257,862.257,5090.0
2008-05-15 05:54:00,862.328,862.43,862.203,862.273,4040.0
2008-05-15 05:55:00,862.238,862.307,862.103,862.307,5640.0
2008-05-15 05:56:00,862.303,862.303,862.125,862.206,2990.0
2008-05-15 05:57:00,862.427,862.663,862.34,862.599,5270.0
2008-05-15 05:58:00,862.648,862.648,862.288,862.514,6170.0
2008-05-15 05:59:00,862.621,862.723,862.54,862.54,4730.0
2008-05-15 06:00:00,862.571,862.61,862.191,862.279,3150.0
2008-05-15 06:01:00,862.375,862.437,862.143,862.143,4220.0
2008-05-15 06:02:00,862.114,862.297,862.114,862.171,4690.0
2008-05-15 06:03:00,862.271,862.307,862.077,862.257,5270.0
2008-05-15 06:04:00,862.244,862.265,862.043,862.265,6020.0
2008-05-15 06:05:00,862.253,862.253,862.092,862.248,3050.0
2008-05-15 06:06:00,862.186,862.255,861.657,861.657,3120.0
2008-05-15 06:07:00,861.76,861.984,861.76,861.898,5640.0
2008-05-15 06:08:00,861.895,862.222,861.838,862.222,5260.0
2008-05-15 06:09:00,862.444,862.68,862.411,862.68,3700.0
2008-05-15 06:10:00,862.633,862.832,862.467,862.662,4740.0
2008-05-15 06:11:00,862.727,862.927,862.727,862.915,3390.0
2008-05-15 06:12:00,862.894,863.074,862.781,862.781,4880.0
2008-05-15 06:13:00,862.802,863.026,862.755,863.026,5350.0
2008-05-15 06:14:00,862.994,863.08,862.887,862.933,5760.0
2008-05-15 06:15:00,862.931,862.951,862.802,862.802,5290.0
2008-05-15 06:16:00,862.682,862.883,862.597,862.883,4110.0
2008-05-15 06:17:00,862.967,862.967,862.532,862.617,6790.0
2008-05-15 06:18:00,862.543,862.755,862.462,862.462,5130.0
2008-05-15 06:19:00,862.474,862.516,862.335,862.492,3770.0
2008-05-15 06:20:00,862.427,862.467,862.311,862.406,6250.0
2008-05-15 06:21:00,862.507,862.726,862.376,862.45,4040.0
2008-05-15 06:22:00,862.511,862.573,862.299,862.429,5490.0
2008-05-15 06:23:00,862.364,862.364,862.136,862.136,6180.0
2008-05-15 06:24:00,862.169,862.346,862.169,862.322,8270.0
2008-05-15 06:25:00,862.356,862.586,862.356,862.513,4760.0
2008-05-15 06:26:00,862.557,862.699,862.307,862.699,4770.0
2008-05-15 06:27:00,862.706,862.71,862.504,862.68,7790.0
2008-05-15 06:28:00,862.716,862.716,862.494,862.497,3620.0
2008-05-15 06:29:00,862.555,862.642,862.478,862.642,5350.0
2008-05-15 06:30:00,862.708,862.77,862.354,862.378,2990.0
2008-05-15 06:31:00,862.553,862.778,862.504,862.64,5240.0
2008-05-15 06:32:00,862.661,862.661,862.442,862.442,4110.0
2008-05-15 06:33:00,862.444,862.617,862.374,862.593,4760.0
2008-05-15 06:34:00,862.402,862.569,862.309,862.524,5120.0
2008-05-15 06:35:00,862.637,862.637,862.403,862.403,4730.0
2008-05-15 06:36:00,862.42,862.44,862.145,862.205,3180.0
2008-05-15 06:37:00,862.226,862.296,861.946,861.991,9200.0
2008-05-15 06:38:00,861.937,862.045,861.916,861.944,4960.0
2008-05-15 06:39:00,862.044,862.249,861.961,862.228,4200.0
2008-05-15 06:40:00,862.382,862.761,862.344,862.673,4390.0
2008-05-15 06:41:00,862.7,862.846,862.677,862.771,6810.0
2008-05-15 06:42:00,862.873,863.123,862.838,863.019,2470.0
2008-05-15 06:43:00,862.919,863.057,862.852,863.057,5480.0
2008-05-15 06:44:00,863.17,863.17,862.875,862.968,6280.0
2008-05-15 06:45:00,862.978,863.079,862.952,863.036,3380.0
2008-05-15 06:46:00,863.118,863.282,863.101,863.282,6960.0
2008-05-15 06:47:00,863.293,863.435,863.219,863.229,6720.0
2008-05-15 06:48:00,863.269,863.4,863.197,863.217,5230.0
2008-05-15 06:49:00,863.3,863.3,863.139,863.191,4560.0
2008-05-15 06:50:00,863.232,863.589,863.232,863.559,3590.0
2008-05-15 06:51:00,863.422,863.422,863.143,863.151,4250.0
2008-05-15 06:52:00,863.31,863.385,863.224,863.224,6830.0
2008-05-15 06:53:00,863.132,863.174,863.036,863.174,5890.0
2008-05-15 06:54:00,863.076,863.186,862.988,863.12,4690.0
2008-05-15 06:55:00,863.052,863.052,863.01,863.018,3000.0
2008-05-15 06:56:00,863.055,863.162,863.026,863.084,5260.0
2008-05-15 06:57:00,863.086,863.216,863.063,863.098,3830.0
2008-05-15 06:58:00,863.227,863.284,863.035,863.035,7870.0
2008-05-15 06:59:00,863.019,863.15,863.004,863.091,3350.0
2008-05-15 07:00:00,863.114,863.172,863.061,863.172,4640.0
2008-05-15 07:01:00,863.196,863.247,863.013,863.123,4950.0
2008-05-15 07:02:00,863.134,863.212,862.956,863.089,5220.0
2008-05-15 07:03:00,863.12,863.12,863.053,863.055,4110.0
2008-05-15 07:04:00,863.105,863.166,862.931,862.931,5800.0
2008-05-15 07:05:00,862.981,863.212,862.946,862.946,4180.0
2008-05-15 07:06:00,862.858,863.067,862.858,862.937,5230.0
2008-05-15 07:07:00,863.002,863.103,862.931,863.09,4540.0
2008-05-15 07:08:00,863.051,863.143,862.917,863.028,5460.0
2008-05-15 07:09:00,862.967,863.077,862.866,862.987,9480.0
2008-05-15 07:10:00,862.959,863.015,862.862,862.862,3880.0
2008-05-15 07:11:00,862.827,862.827,862.63,862.63,4660.0
2008-05-15 07:12:00,862.847,863.343,862.583,863.343,5260.0
2008-05-15 07:13:00,863.588,864.04,863.588,863.944,5110.0
2008-05-15 07:14:00,863.944,863.988,863.756,863.948,6830.0
2008-05-15 07:15:00,863.934,864.188,863.934,864.004,3880.0
2008-05-15 07:16:00,864.043,864.043,863.646,863.737,6690.0
2008-05-15 07:17:00,863.81,863.953,863.724,863.916,5880.0
2008-05-15 07:18:00,863.792,863.792,863.515,863.539,7780.0
2008-05-15 07:19:00,863.589,863.84,863.458,863.594,6330.0
2008-05-15 07:20:00,863.716,863.78,863.593,863.696,4090.0
2008-05-15 07:21:00,863.616,863.709,863.529,863.587,5480.0
2008-05-15 07:22:00,863.711,863.799,863.711,863.738,4070.0
2008-05-15 07:23:00,863.758,863.758,863.587,863.61,4230.0
2008-05-15 07:24:00,863.734,863.839,863.654,863.815,5200.0
2008-05-15 07:25:00,863.818,863.853,863.677,863.807,4570.0
2008-05-15 07:26:00,863.922,864.077,863.856,864.077,6400.0
2008-05-15 07:27:00,864.159,864.159,864.019,864.051,4760.0
2008-05-15 07:28:00,863.994,864.009,863.881,863.951,6700.0
2008-05-15 07:29:00,864.107,864.279,863.946,864.132,4510.0
2008-05-15 07:30:00,864.174,864.174,863.917,864.084,6640.0
2008-05-15 07:31:00,864.178,864.323,864.178,864.225,4270.0
2008-05-15 07:32:00,864.031,864.11,863.899,864.11,5330.0
2008-05-15 07:33:00,863.974,864.033,863.881,863.951,6840.0
2008-05-15 07:34:00,863.869,863.976,863.869,863.969,5470.0
2008-05-15 07:35:00,863.971,864.008,863.879,863.915,3420.0
2008-05-15 07:36:00,863.974,864.117,863.892,864.111,6410.0
2008-05-15 07:37:00,864.24,864.506,864.226,864.489,3030.0
2008-05-15 07:38:00,864.592,864.767,864.376,864.767,5020.0
2008-05-15 07:39:00,864.616,864.616,864.039,864.076,3700.0
2008-05-15 07:40:00,864.053,864.218,863.969,864.218,4410.0
2008-05-15 07:41:00,864.211,864.211,864.039,864.167,4210.0
2008-05-15 07:42:00,864.342,864.464,864.103,864.464,4670.0
2008-05-15 07:43:00,864.531,864.582,864.395,864.434,9200.0
2008-05-15 07:44:00,864.599,864.662,864.455,864.662,5730.0
2008-05-15 07:45:00,864.704,864.927,864.669,864.824,8230.0
2008-05-15 07:46:00,864.995,865.218,864.911,865.218,5210.0
2008-05-15 07:47:00,865.216,865.216,864.994,865.015,3850.0
2008-05-15 07:48:00,865.033,865.123,864.854,865.123,6000.0
2008-05-15 07:49:00,865.188,865.321,865.156,865.156,4880.0
2008-05-15 07:50:00,865.146,865.156,865.014,865.076,8420.0
2008-05-15 07:51:00,865.188,865.209,864.957,865.056,3310.0
2008-05-15 07:52:00,865.041,865.19,864.918,865.116,8060.0
2008-05-15 07:53:00,865.113,865.245,865.089,865.245,3660.0
2008-05-15 07:54:00,865.215,865.436,865.188,865.436,5020.0
2008-05-15 07:55:00,865.434,865.628,865.422,865.422,4270.0
2008-05-15 07:56:00,865.262,865.337,865.149,865.165,6370.0
2008-05-15 07:57:00,865.261,865.408,865.143,865.143,4720.0
2008-05-15 07:58:00,865.178,865.178,864.853,864.915,3720.0
2008-05-15 07:59:00,865.061,865.061,864.862,865.007,10930.0
2008-05-15 08:00:00,865.295,866.063,865.295,866.024,3900.0
2008-05-15 08:01:00,865.979,866.087,865.836,866.087,5450.0
2008-05-15 08:02:00,866.004,866.004,865.739,865.739,3560.0
2008-05-15 08:03:00,865.625,865.905,865.625,865.765,3870.0
2008-05-15 08:04:00,865.877,865.877,865.619,865.763,3720.0
2008-05-15 08:05:00,865.662,865.864,865.587,865.686,4150.0
2008-05-15 08:06:00,865.669,865.706,865.154,865.706,5310.0
2008-05-15 08:07:00,865.705,865.968,865.705,865.968,6750.0
2008-05-15 08:08:00,866.022,866.262,865.881,866.262,4240.0
2008-05-15 08:09:00,866.163,866.163,865.886,865.984,34740.0
2008-05-15 08:10:00,866.008,866.463,866.008,866.328,4070.0
2008-05-15 08:11:00,866.243,866.243,865.635,865.716,10670.0
2008-05-15 08:12:00,865.815,866.089,865.799,866.089,5460.0
2008-05-15 08:13:00,866.023,866.108,865.893,865.893,3970.0
2008-05-15 08:14:00,865.906,865.906,865.581,865.758,4470.0
2008-05-15 08:15:00,865.879,866.141,865.879,866.141,4370.0
2008-05-15 08:16:00,866.246,866.433,866.08,866.433,2590.0
2008-05-15 08:17:00,866.598,866.598,866.239,866.321,4390.0
2008-05-15 08:18:00,866.318,866.717,866.318,866.648,5730.0
2008-05-15 08:19:00,866.704,866.704,866.368,866.499,4400.0
2008-05-15 08:20:00,866.637,866.956,866.637,866.821,6840.0
2008-05-15 08:21:00,866.844,867.259,866.795,867.118,2670.0
2008-05-15 08:22:00,867.082,867.136,866.755,866.755,5010.0
2008-05-15 08:23:00,866.844,866.96,866.787,866.844,7730.0
2008-05-15 08:24:00,866.865,867.02,866.73,867.007,5830.0
2008-05-15 08:25:00,867.063,867.176,866.928,867.011,4390.0
2008-05-15 08:26:00,866.879,866.879,866.369,866.369,6990.0
2008-05-15 08:27:00,866.345,866.422,866.016,866.016,6830.0
2008-05-15 08:28:00,865.941,866.328,865.941,866.328,8590.0
2008-05-15 08:29:00,866.449,866.707,866.419,866.624,3480.0
2008-05-15 08:30:00,866.527,867.204,866.503,867.204,7720.0
2008-05-15 08:31:00,867.279,867.604,866.742,866.893,4700.0
2008-05-15 08:32:00,866.926,866.933,866.741,866.933,7670.0
2008-05-15 08:33:00,867.149,867.309,867.107,867.277,3870.0
2008-05-15 08:34:00,867.37,867.433,867.013,867.137,8460.0
2008-05-15 08:35:00,867.216,867.216,866.978,867.032,3730.0
2008-05-15 08:36:00,867.038,867.27,867.011,867.27,4250.0
2008-05-15 08:37:00,867.244,867.262,867.082,867.082,4820.0
2008-05-15 08:38:00,867.086,867.086,866.916,866.925,5940.0
2008-05-15 08:39:00,867.039,867.287,866.974,867.098,3670.0
2008-05-15 08:40:00,867.113,867.136,866.935,867.003,9510.0
2008-05-15 08:41:00,867.03,867.03,866.712,866.712,3810.0
2008-05-15 08:42:00,866.759,867.037,866.759,867.037,2540.0
2008-05-15 08:43:00,867.093,867.093,866.752,866.876,2950.0
2008-05-15 08:44:00,866.941,867.141,866.892,866.893,3350.0
2008-05-15 08:45:00,866.949,867.087,866.888,866.978,3630.0
2008-05-15 08:46:00,866.919,866.936,866.751,866.934,4710.0
2008-05-15 08:47:00,866.82,866.97,866.715,866.862,3840.0
2008-05-15 08:48:00,866.815,866.903,866.68,866.78,3920.0
2008-05-15 08:49:00,866.75,866.753,866.563,866.573,3210.0
2008-05-15 08:50:00,866.564,866.777,866.468,866.468,4060.0
2008-05-15 08:51:00,866.579,866.621,866.462,866.612,5800.0
2008-05-15 08:52:00,866.622,866.896,866.603,866.603,3420.0
2008-05-15 08:53:00,866.632,867.088,866.608,867.088,5390.0
2008-05-15 08:54:00,867.005,867.073,866.802,866.824,3700.0
2008-05-15 08:55:00,866.875,867.054,866.875,866.945,3650.0
2008-05-15 08:56:00,867.051,867.189,866.86,866.957,3940.0
2008-05-15 08:57:00,866.909,867.14,866.899,867.05,9290.0
2008-05-15 08:58:00,867.045,867.448,867.026,867.448,4010.0
2008-05-15 08:59:00,867.495,867.652,867.378,867.549,2390.0
2008-05-15 09:00:00,867.646,868.24,867.646,867.894,9910.0
2008-05-15 09:01:00,867.972,868.25,867.95,868.25,5060.0
2008-05-15 09:02:00,868.18,868.278,867.965,867.998,4550.0
2008-05-15 09:03:00,867.952,868.136,867.896,867.896,4930.0
2008-05-15 09:04:00,867.955,868.019,867.802,867.919,3430.0
2008-05-15 09:05:00,867.962,867.962,867.46,867.46,10240.0
2008-05-15 09:06:00,867.426,867.716,867.277,867.706,5530.0
2008-05-15 09:07:00,867.759,867.927,867.611,867.661,9120.0
2008-05-15 09:08:00,867.59,867.716,867.495,867.609,6170.0
2008-05-15 09:09:00,867.725,867.764,867.55,867.703,10870.0
2008-05-15 09:10:00,867.727,867.83,867.631,867.663,6460.0
2008-05-15 09:11:00,867.635,867.681,867.496,867.496,4290.0
2008-05-15 09:12:00,867.304,867.346,867.179,867.179,4960.0
2008-05-15 09:13:00,867.261,867.273,867.088,867.169,4570.0
2008-05-15 09:14:00,867.288,867.288,867.07,867.07,8500.0
2008-05-15 09:15:00,867.026,867.117,866.953,867.117,3470.0
2008-05-15 09:16:00,867.104,867.2,867.069,867.141,4760.0
2008-05-15 09:17:00,867.28,867.28,866.89,867.102,6690.0
2008-05-15 09:18:00,867.07,867.139,866.795,866.828,3840.0
2008-05-15 09:19:00,866.767,866.87,866.634,866.87,5980.0
2008-05-15 09:20:00,866.9,866.936,866.781,866.872,4840.0
2008-05-15 09:21:00,866.898,867.032,866.898,866.902,4240.0
2008-05-15 09:22:00,866.843,867.385,866.843,867.385,4800.0
2008-05-15 09:23:00,867.277,867.459,867.261,867.345,4890.0
2008-05-15 09:24:00,867.264,867.395,867.202,867.252,3430.0
2008-05-15 09:25:00,867.28,867.567,867.257,867.567,12710.0
2008-05-15 09:26:00,867.456,867.496,867.325,867.416,7030.0
2008-05-15 09:27:00,867.41,867.468,867.314,867.442,6380.0
2008-05-15 09:28:00,867.484,867.484,867.189,867.189,3400.0
2008-05-15 09:29:00,867.221,867.369,867.176,867.225,9960.0
2008-05-15 09:30:00,867.228,867.228,866.99,867.112,3800.0
2008-05-15 09:31:00,867.158,867.309,866.854,866.854,5000.0
2008-05-15 09:32:00,866.823,867.184,866.823,867.184,4760.0
2008-05-15 09:33:00,867.198,867.239,867.084,867.211,5250.0
2008-05-15 09:34:00,867.279,867.279,867.147,867.275,4370.0
2008-05-15 09:35:00,867.136,867.279,867.112,867.112,6740.0
2008-05-15 09:36:00,867.196,867.333,867.144,867.291,4190.0
2008-05-15 09:37:00,867.217,867.325,867.181,867.323,4710.0
2008-05-15 09:38:00,867.146,867.146,866.766,867.03,3900.0
2008-05-15 09:39:00,866.953,866.953,866.743,866.758,5630.0
2008-05-15 09:40:00,866.577,867.133,866.512,867.133,3730.0
2008-05-15 09:41:00,867.136,867.319,867.01,867.032,3710.0
2008-05-15 09:42:00,867.004,867.116,866.93,867.116,5240.0
2008-05-15 09:44:00,867.147,867.147,866.967,867.11,6800.0
2008-05-15 09:45:00,866.96,867.165,866.829,867.165,4230.0
2008-05-15 09:46:00,867.076,867.127,866.948,866.974,5290.0
2008-05-15 09:47:00,866.999,866.999,866.743,866.771,4640.0
2008-05-15 09:48:00,866.91,866.978,866.78,866.854,4700.0
2008-05-15 09:49:00,866.803,866.803,866.614,866.646,4080.0
2008-05-15 09:50:00,866.65,866.751,866.626,866.655,5080.0
2008-05-15 09:51:00,866.773,866.773,866.501,866.721,6820.0
2008-05-15 09:52:00,866.814,866.824,866.652,866.745,5310.0
2008-05-15 09:53:00,866.812,866.963,866.801,866.826,4460.0
2008-05-15 09:54:00,866.854,866.935,866.692,866.857,5620.0
2008-05-15 09:55:00,866.818,866.957,866.712,866.753,5530.0
2008-05-15 09:56:00,866.795,866.898,866.726,866.84,3830.0
2008-05-15 09:57:00,866.692,866.736,866.371,866.371,5560.0
2008-05-15 09:58:00,866.332,866.453,866.218,866.218,3990.0
2008-05-15 09:59:00,866.166,866.288,866.061,866.288,4960.0
2008-05-15 10:00:00,866.214,866.34,866.081,866.081,8040.0
2008-05-15 10:01:00,865.997,866.198,865.982,866.112,7410.0
2008-05-15 10:02:00,866.039,866.185,865.984,866.029,5730.0
2008-05-15 10:03:00,866.058,866.198,866.025,866.096,4410.0
2008-05-15 10:04:00,866.126,866.126,866.022,866.022,4440.0
2008-05-15 10:05:00,866.041,866.198,866.001,866.018,6220.0
2008-05-15 10:06:00,866.001,866.161,865.954,866.161,3510.0
2008-05-15 10:07:00,866.077,866.269,866.077,866.18,5280.0
2008-05-15 10:08:00,866.24,866.248,866.065,866.101,5230.0
2008-05-15 10:09:00,866.106,866.106,865.827,865.847,4000.0
2008-05-15 10:10:00,865.922,866.198,865.792,865.792,4510.0
2008-05-15 10:11:00,865.838,865.955,865.706,865.773,3460.0
2008-05-15 10:12:00,865.738,865.906,865.593,865.729,7550.0
2008-05-15 10:13:00,865.712,865.885,865.351,865.351,6060.0
2008-05-15 10:14:00,865.426,865.45,865.141,865.299,5110.0
2008-05-15 10:15:00,865.409,865.667,865.337,865.56,5330.0
2008-05-15 10:16:00,865.545,865.781,865.35,865.781,5620.0
2008-05-15 10:17:00,865.882,866.024,865.769,865.769,5320.0
2008-05-15 10:18:00,865.789,865.849,865.578,865.578,4690.0
2008-05-15 10:19:00,865.665,865.681,865.574,865.62,4970.0
2008-05-15 10:20:00,865.667,865.683,865.504,865.504,29860.0
2008-05-15 10:21:00,865.511,865.589,865.511,865.516,3760.0
2008-05-15 10:22:00,865.582,865.66,865.483,865.565,10730.0
2008-05-15 10:23:00,865.527,865.651,865.527,865.62,5220.0
2008-05-15 10:24:00,865.658,865.658,865.333,865.369,3740.0
2008-05-15 10:25:00,865.405,865.593,865.405,865.433,5230.0
2008-05-15 10:26:00,865.468,865.562,865.442,865.442,3300.0
2008-05-15 10:27:00,865.445,865.529,865.283,865.529,5490.0
2008-05-15 10:28:00,865.464,865.646,865.375,865.495,4750.0
2008-05-15 10:29:00,865.505,865.671,865.495,865.496,3210.0
2008-05-15 10:30:00,865.524,865.7,865.469,865.614,3650.0
2008-05-15 10:32:00,865.685,865.704,865.61,865.61,6290.0
2008-05-15 10:33:00,865.597,865.663,865.371,865.371,6100.0
2008-05-15 10:34:00,865.295,865.611,865.217,865.217,3180.0
2008-05-15 10:35:00,865.082,865.281,864.716,865.02,7240.0
2008-05-15 10:36:00,864.936,865.269,864.936,864.986,4090.0
2008-05-15 10:37:00,865.036,865.202,864.871,864.871,5220.0
2008-05-15 10:38:00,864.758,864.95,864.742,864.742,3240.0
2008-05-15 10:39:00,864.854,865.189,864.852,865.13,8790.0
2008-05-15 10:40:00,865.185,865.201,864.961,864.961,19170.0
2008-05-15 10:41:00,865.085,865.244,865.075,865.148,10670.0
2008-05-15 10:42:00,865.103,865.151,864.978,865.083,6040.0
2008-05-15 10:43:00,865.197,865.197,864.957,865.029,5360.0
2008-05-15 10:44:00,865.294,865.499,865.235,865.235,4850.0
2008-05-15 10:45:00,865.225,865.326,865.15,865.192,5430.0
2008-05-15 10:46:00,865.172,865.219,865.057,865.057,4380.0
2008-05-15 10:47:00,865.027,865.027,864.65,864.65,8330.0
2008-05-15 10:48:00,864.584,864.891,864.511,864.834,11180.0
2008-05-15 10:49:00,864.941,865.252,864.914,865.005,10000.0
2008-05-15 10:50:00,865.137,865.48,864.94,864.955,6750.0
2008-05-15 10:51:00,864.878,865.145,864.819,864.826,4950.0
2008-05-15 10:52:00,864.892,865.115,864.892,865.055,4950.0
2008-05-15 10:53:00,865.025,865.044,864.807,864.837,8130.0
2008-05-15 10:54:00,864.827,864.92,864.783,864.852,4860.0
2008-05-15 10:55:00,864.827,865.197,864.827,865.197,4080.0
2008-05-15 10:56:00,865.261,865.388,865.16,865.388,3080.0
2008-05-15 10:57:00,865.353,865.419,865.242,865.242,4060.0
2008-05-15 10:58:00,865.29,865.29,865.15,865.245,3520.0
2008-05-15 10:59:00,865.241,865.458,865.201,865.296,10410.0
2008-05-15 11:00:00,865.336,865.446,865.105,865.105,3430.0
2008-05-15 11:01:00,864.92,864.92,864.521,864.614,3100.0
2008-05-15 11:02:00,864.843,865.127,864.755,864.979,4490.0
2008-05-15 11:03:00,865.0,865.161,864.923,865.083,11130.0
2008-05-15 11:04:00,865.132,865.306,865.013,865.192,3810.0
2008-05-15 11:05:00,865.251,865.478,864.944,865.237,5380.0
2008-05-15 11:06:00,865.26,865.417,865.225,865.267,4510.0
2008-05-15 11:07:00,865.319,865.465,865.216,865.286,8490.0
2008-05-15 11:08:00,865.298,865.471,865.219,865.433,11260.0
2008-05-15 11:09:00,865.385,865.468,865.095,865.095,3470.0
2008-05-15 11:10:00,865.123,865.355,865.092,865.355,3020.0
2008-05-15 11:11:00,865.339,865.382,865.279,865.283,6390.0
2008-05-15 11:12:00,865.369,865.544,865.29,865.536,4750.0
2008-05-15 11:13:00,865.551,865.673,865.133,865.133,10390.0
2008-05-15 11:14:00,865.072,865.282,864.815,864.815,5140.0
2008-05-15 11:15:00,864.857,864.989,864.857,864.864,4360.0
2008-05-15 11:16:00,864.972,865.071,864.848,864.848,3870.0
2008-05-15 11:17:00,864.812,865.058,864.767,865.058,5830.0
2008-05-15 11:18:00,865.074,865.098,864.998,865.037,5780.0
2008-05-15 11:19:00,865.086,865.223,865.039,865.162,10230.0
2008-05-15 11:20:00,865.143,865.146,864.971,865.036,4190.0
2008-05-15 11:21:00,864.987,865.172,864.893,865.172,4390.0
2008-05-15 11:22:00,865.174,865.353,865.049,865.353,3220.0
2008-05-15 11:23:00,865.246,865.463,865.198,865.232,5370.0
2008-05-15 11:24:00,865.256,865.333,865.222,865.304,3500.0
2008-05-15 11:25:00,865.561,865.68,865.372,865.6,7400.0
2008-05-15 11:26:00,865.592,865.642,865.49,865.578,5010.0
2008-05-15 11:27:00,865.551,865.673,865.463,865.673,6620.0
2008-05-15 11:28:00,865.648,865.648,865.421,865.421,4990.0
2008-05-15 11:29:00,865.49,865.646,865.369,865.369,3210.0
2008-05-15 11:30:00,865.451,865.451,865.024,865.156,6890.0
2008-05-15 11:31:00,865.125,865.477,865.103,865.477,5810.0
2008-05-15 11:32:00,865.461,865.532,865.244,865.532,3500.0
2008-05-15 11:33:00,865.561,865.666,865.46,865.606,4130.0
2008-05-15 11:34:00,865.723,865.762,865.529,865.675,4310.0
2008-05-15 11:35:00,865.878,866.064,865.811,866.064,5820.0
2008-05-15 11:36:00,866.292,866.537,866.27,866.537,5190.0
2008-05-15 11:37:00,866.477,866.589,866.238,866.238,11320.0
2008-05-15 11:38:00,866.16,866.239,866.098,866.232,4740.0
2008-05-15 11:39:00,866.189,866.189,865.695,866.038,3990.0
2008-05-15 11:40:00,866.084,866.118,865.987,866.05,10730.0
2008-05-15 11:41:00,866.053,866.195,866.053,866.1,3580.0
2008-05-15 11:42:00,866.179,866.229,866.098,866.098,2970.0
2008-05-15 11:43:00,866.102,866.366,865.986,866.366,6540.0
2008-05-15 11:44:00,866.412,866.574,866.365,866.408,10060.0
2008-05-15 11:45:00,866.42,866.42,866.237,866.244,5270.0
2008-05-15 11:46:00,866.14,866.173,865.963,865.963,5610.0
2008-05-15 11:47:00,865.994,866.023,865.822,865.862,4110.0
2008-05-15 11:48:00,865.894,866.11,865.887,865.887,8790.0
2008-05-15 11:49:00,865.938,866.119,865.919,865.919,6860.0
2008-05-15 11:50:00,865.975,866.087,865.973,865.988,4280.0
2008-05-15 11:51:00,866.007,866.373,866.004,866.274,11210.0
2008-05-15 11:52:00,866.274,866.65,866.185,866.391,5190.0
2008-05-15 11:53:00,866.375,866.485,866.103,866.103,3870.0
2008-05-15 11:54:00,866.153,866.153,866.009,866.041,6670.0
2008-05-15 11:55:00,865.917,866.053,865.833,865.921,6720.0
2008-05-15 11:56:00,865.958,866.083,865.879,865.93,15370.0
2008-05-15 11:57:00,865.905,865.905,865.6,865.74,5160.0
2008-05-15 11:58:00,865.69,865.89,865.69,865.761,3840.0
2008-05-15 11:59:00,865.774,866.094,865.774,866.045,9020.0
2008-05-15 12:00:00,866.058,866.164,865.975,866.123,3390.0
2008-05-15 12:01:00,866.181,866.361,866.181,866.289,3880.0
2008-05-15 12:02:00,866.401,866.516,866.304,866.355,2880.0
2008-05-15 12:03:00,866.419,866.497,866.408,866.408,5020.0
2008-05-15 12:04:00,866.501,866.527,866.352,866.48,4390.0
2008-05-15 12:05:00,866.506,866.618,866.144,866.144,5750.0
2008-05-15 12:06:00,866.164,866.288,866.044,866.1,6580.0
2008-05-15 12:07:00,866.024,866.197,865.907,866.045,3130.0
2008-05-15 12:08:00,866.061,866.243,865.88,866.013,4400.0
2008-05-15 12:09:00,865.806,866.013,865.718,865.718,4960.0
2008-05-15 12:10:00,865.674,865.88,865.657,865.772,3700.0
2008-05-15 12:11:00,865.702,865.83,865.375,865.492,25340.0
2008-05-15 12:12:00,865.4,865.492,865.258,865.258,5820.0
2008-05-15 12:13:00,865.308,865.486,865.308,865.486,2640.0
2008-05-15 12:14:00,865.466,865.631,865.358,865.631,6210.0
2008-05-15 12:15:00,865.734,865.982,865.558,865.558,2950.0
2008-05-15 12:16:00,865.609,865.854,865.539,865.729,6930.0
2008-05-15 12:17:00,865.85,865.853,865.603,865.709,4740.0
2008-05-15 12:18:00,865.629,865.754,865.247,865.247,2850.0
2008-05-15 12:19:00,865.247,865.475,865.247,865.398,2680.0
2008-05-15 12:20:00,865.537,865.645,865.466,865.583,2660.0
2008-05-15 12:21:00,865.614,865.87,865.614,865.746,4470.0
2008-05-15 12:22:00,865.69,865.842,865.665,865.718,2930.0
2008-05-15 12:23:00,865.926,866.154,865.926,866.004,2560.0
2008-05-15 12:24:00,866.021,866.129,865.557,865.557,8740.0
2008-05-15 12:25:00,865.342,865.342,865.172,865.27,3520.0
2008-05-15 12:26:00,865.303,865.869,865.303,865.837,4350.0
2008-05-15 12:27:00,865.798,865.917,865.497,865.507,9280.0
2008-05-15 12:28:00,865.785,866.253,865.785,866.103,6120.0
2008-05-15 12:29:00,866.295,866.412,866.204,866.204,2410.0
2008-05-15 12:30:00,866.172,866.322,866.172,866.285,2940.0
2008-05-15 12:31:00,866.544,866.798,866.411,866.655,4520.0
2008-05-15 12:32:00,866.667,866.769,866.562,866.577,4050.0
2008-05-15 12:33:00,866.582,866.849,866.582,866.805,27820.0
2008-05-15 12:34:00,866.675,866.717,866.57,866.6,3010.0
2008-05-15 12:35:00,866.531,866.798,866.531,866.647,8310.0
2008-05-15 12:36:00,866.68,866.988,866.618,866.618,3860.0
2008-05-15 12:37:00,866.661,866.711,866.554,866.599,2960.0
2008-05-15 12:38:00,866.582,866.749,866.582,866.594,3250.0
2008-05-15 12:39:00,866.586,866.7,866.522,866.522,3430.0
2008-05-15 12:40:00,866.568,866.683,866.434,866.468,3740.0
2008-05-15 12:41:00,866.501,866.759,866.46,866.6,7780.0
2008-05-15 12:42:00,866.572,866.698,866.534,866.59,3630.0
2008-05-15 12:43:00,866.597,866.662,866.542,866.582,7810.0
2008-05-15 12:44:00,866.725,866.737,866.616,866.677,3030.0
2008-05-15 12:45:00,866.598,866.69,866.585,866.585,3290.0
2008-05-15 12:46:00,866.645,866.828,866.645,866.81,3270.0
2008-05-15 12:47:00,866.906,866.952,866.731,866.731,5910.0
2008-05-15 12:48:00,866.714,866.971,866.638,866.742,3360.0
2008-05-15 12:49:00,866.789,866.797,866.502,866.502,2730.0
2008-05-15 12:50:00,866.452,866.584,866.245,866.245,2410.0
2008-05-15 12:51:00,866.161,866.469,866.155,866.46,4250.0
2008-05-15 12:52:00,866.469,866.586,866.344,866.36,3630.0
2008-05-15 12:53:00,866.335,866.523,866.335,866.523,3120.0
2008-05-15 12:54:00,866.484,866.609,866.33,866.461,4750.0
2008-05-15 12:55:00,866.466,866.545,866.384,866.384,4450.0
2008-05-15 12:56:00,866.298,866.379,866.231,866.231,3250.0
2008-05-15 12:57:00,866.285,866.404,866.154,866.404,3520.0
2008-05-15 12:58:00,866.318,866.378,866.173,866.173,4120.0
2008-05-15 12:59:00,866.304,866.385,866.19,866.342,3290.0
2008-05-15 13:00:00,866.304,866.47,866.295,866.304,4050.0
2008-05-15 13:01:00,866.234,866.558,866.128,866.449,4450.0
2008-05-15 13:02:00,866.404,866.658,866.404,866.414,5470.0
2008-05-15 13:03:00,866.489,866.633,866.405,866.405,4880.0
2008-05-15 13:04:00,866.38,866.427,866.122,866.122,3930.0
2008-05-15 13:05:00,866.101,866.371,866.068,866.298,3790.0
2008-05-15 13:06:00,866.302,866.448,866.257,866.257,3840.0
2008-05-15 13:07:00,866.224,866.416,866.224,866.416,2690.0
2008-05-15 13:08:00,866.277,866.277,865.944,865.944,3050.0
2008-05-15 13:09:00,865.989,866.225,865.988,866.096,8880.0
2008-05-15 13:10:00,866.153,866.248,865.852,865.852,6140.0
2008-05-15 13:11:00,865.868,865.962,865.778,865.882,4860.0
2008-05-15 13:12:00,865.849,865.938,865.687,865.808,6740.0
2008-05-15 13:13:00,865.729,865.846,865.572,865.804,4700.0
2008-05-15 13:14:00,865.804,865.853,865.547,865.579,3070.0
2008-05-15 13:15:00,865.675,865.842,865.555,865.56,7510.0
2008-05-15 13:16:00,865.581,865.632,865.396,865.545,3000.0
2008-05-15 13:17:00,865.613,865.744,865.5,865.502,4410.0
2008-05-15 13:18:00,865.591,865.715,865.475,865.518,5390.0
2008-05-15 13:19:00,865.574,865.666,865.441,865.535,3370.0
2008-05-15 13:20:00,865.62,865.811,865.62,865.738,4920.0
2008-05-15 13:21:00,865.765,865.946,865.72,865.72,8150.0
2008-05-15 13:22:00,865.822,865.971,865.721,865.797,5020.0
2008-05-15 13:23:00,865.84,865.96,865.756,865.836,4380.0
2008-05-15 13:24:00,865.94,866.335,865.94,866.169,3390.0
2008-05-15 13:25:00,866.172,866.54,866.172,866.372,4560.0
2008-05-15 13:26:00,866.411,866.411,866.25,866.25,5800.0
2008-05-15 13:27:00,866.206,866.452,866.206,866.331,3910.0
2008-05-15 13:28:00,866.288,866.373,866.164,866.164,5070.0
2008-05-15 13:29:00,866.178,866.338,866.08,866.187,10350.0
2008-05-15 13:30:00,866.129,866.256,865.852,865.852,7990.0
2008-05-15 13:31:00,865.713,865.713,865.33,865.33,3860.0
2008-05-15 13:32:00,865.342,865.533,865.334,865.385,4040.0
2008-05-15 13:33:00,865.293,865.537,865.287,865.287,6120.0
2008-05-15 13:34:00,865.215,865.358,865.178,865.275,5580.0
2008-05-15 13:35:00,865.128,865.299,865.087,865.146,4380.0
2008-05-15 13:36:00,865.336,865.372,865.1,865.372,6170.0
2008-05-15 13:37:00,865.321,865.462,865.086,865.086,4460.0
2008-05-15 13:38:00,865.084,865.379,865.084,865.14,4170.0
2008-05-15 13:39:00,865.191,865.395,865.137,865.21,10010.0
2008-05-15 13:40:00,865.256,865.33,864.984,864.984,9080.0
2008-05-15 13:41:00,864.974,864.974,864.642,864.703,2570.0
2008-05-15 13:42:00,864.837,864.981,864.227,864.227,4480.0
2008-05-15 13:43:00,864.188,864.498,864.166,864.221,5870.0
2008-05-15 13:44:00,864.093,864.332,864.093,864.254,3210.0
2008-05-15 13:45:00,864.37,864.37,864.194,864.194,3370.0
2008-05-15 13:46:00,864.295,864.474,864.261,864.333,3210.0
2008-05-15 13:47:00,864.249,864.515,864.249,864.436,5450.0
2008-05-15 13:48:00,864.489,864.834,864.489,864.565,7740.0
2008-05-15 13:49:00,864.45,864.549,864.336,864.549,23340.0
2008-05-15 13:50:00,864.487,864.568,864.394,864.513,4050.0
2008-05-15 13:51:00,864.56,864.746,864.56,864.735,2780.0
2008-05-15 13:52:00,864.689,864.776,864.632,864.776,4250.0
2008-05-15 13:53:00,864.7,864.754,864.596,864.646,3490.0
2008-05-15 13:54:00,864.737,864.896,864.737,864.794,4030.0
2008-05-15 13:55:00,864.863,865.373,864.863,865.261,3670.0
2008-05-15 13:56:00,865.281,865.468,865.167,865.348,4570.0
2008-05-15 13:57:00,865.29,865.374,865.129,865.129,4960.0
2008-05-15 13:58:00,865.028,865.085,864.845,864.871,5740.0
2008-05-15 13:59:00,864.754,864.929,864.744,864.906,5600.0
2008-05-15 14:00:00,864.855,864.901,864.77,864.787,5810.0
2008-05-15 14:01:00,864.927,864.927,864.806,864.854,3700.0
2008-05-15 14:02:00,864.871,864.871,864.549,864.603,3150.0
2008-05-15 14:03:00,864.592,864.718,864.382,864.441,5610.0
2008-05-15 14:04:00,864.542,864.752,864.542,864.69,5660.0
2008-05-15 14:05:00,864.809,864.986,864.739,864.837,4220.0
2008-05-15 14:06:00,864.667,864.794,864.617,864.676,4690.0
2008-05-15 14:07:00,864.587,864.645,864.467,864.496,5210.0
2008-05-15 14:08:00,864.567,865.053,864.567,865.023,4050.0
2008-05-15 14:09:00,865.077,865.209,864.979,865.007,5220.0
2008-05-15 14:10:00,864.981,865.192,864.787,864.871,8010.0
2008-05-15 14:11:00,864.915,865.081,864.874,865.081,2850.0
2008-05-15 14:12:00,865.058,865.483,865.058,865.483,4120.0
2008-05-15 14:13:00,865.422,865.641,865.422,865.519,6890.0
2008-05-15 14:14:00,865.682,865.682,865.427,865.427,6350.0
2008-05-15 14:15:00,865.452,865.534,865.297,865.297,5380.0
2008-05-15 14:16:00,865.26,865.31,865.145,865.222,8720.0
2008-05-15 14:17:00,865.296,865.47,865.175,865.458,5160.0
2008-05-15 14:18:00,865.459,865.511,865.284,865.428,5460.0
2008-05-15 14:19:00,865.379,865.628,865.348,865.435,17200.0
2008-05-15 14:20:00,865.505,865.535,865.271,865.364,4580.0
2008-05-15 14:21:00,865.309,865.433,865.224,865.285,3190.0
2008-05-15 14:22:00,865.28,865.689,865.28,865.681,4160.0
2008-05-15 14:23:00,865.644,865.774,865.387,865.5,5000.0
2008-05-15 14:24:00,865.513,866.029,865.444,866.029,5750.0
2008-05-15 14:25:00,866.059,866.262,865.895,866.113,3670.0
2008-05-15 14:26:00,866.378,867.299,866.378,867.194,6170.0
2008-05-15 14:27:00,867.341,867.65,867.341,867.488,3630.0
2008-05-15 14:28:00,867.364,867.406,867.179,867.179,3830.0
2008-05-15 14:29:00,867.291,867.686,867.25,867.571,7740.0
2008-05-15 14:30:00,867.617,868.011,867.617,867.785,24660.0
2008-05-15 14:31:00,868.076,868.46,868.067,868.394,5860.0
2008-05-15 14:32:00,868.679,868.856,868.37,868.37,3570.0
2008-05-15 14:33:00,868.328,869.065,867.889,869.065,10040.0
2008-05-15 14:34:00,869.3,869.528,869.187,869.528,5854.0
2008-05-15 14:35:00,869.601,869.853,869.197,869.197,3710.0
2008-05-15 14:36:00,869.123,869.669,869.011,869.511,2890.0
2008-05-15 14:37:00,869.523,869.754,869.373,869.487,10020.0
2008-05-15 14:38:00,869.565,869.642,869.219,869.642,3830.0
2008-05-15 14:39:00,869.801,869.967,869.475,869.768,2610.0
2008-05-15 14:40:00,869.805,870.461,869.751,870.461,7230.0
2008-05-15 14:41:00,870.625,872.126,870.625,872.126,3200.0
2008-05-15 14:42:00,872.143,872.221,871.842,871.921,2560.0
2008-05-15 14:43:00,871.883,872.085,871.762,871.848,3840.0
2008-05-15 14:44:00,871.837,872.19,871.802,872.19,3090.0
2008-05-15 14:45:00,872.393,873.149,872.393,873.085,10850.0
2008-05-15 14:46:00,873.141,874.724,873.141,874.724,8460.0
2008-05-15 14:47:00,874.761,874.903,874.419,874.498,40930.0
2008-05-15 14:48:00,874.248,874.351,873.954,874.044,4050.0
2008-05-15 14:49:00,874.011,874.745,874.011,874.638,4490.0
2008-05-15 14:50:00,874.484,874.625,874.293,874.418,3970.0
2008-05-15 14:51:00,874.408,874.58,874.162,874.258,4200.0
2008-05-15 14:52:00,874.234,874.477,874.184,874.289,5200.0
2008-05-15 14:53:00,874.097,874.795,874.065,874.795,4330.0
2008-05-15 14:54:00,874.805,874.805,874.237,874.409,6450.0
2008-05-15 14:55:00,874.386,874.438,874.187,874.209,3480.0
2008-05-15 14:56:00,874.393,874.668,874.297,874.297,5340.0
2008-05-15 14:57:00,874.355,874.545,874.333,874.376,4620.0
2008-05-15 14:58:00,874.335,874.397,874.183,874.299,3670.0
2008-05-15 14:59:00,874.232,874.285,874.018,874.154,3000.0
2008-05-15 15:00:00,873.892,875.797,873.892,875.295,7780.0
2008-05-15 15:01:00,875.352,875.572,875.238,875.545,5960.0
2008-05-15 15:02:00,875.645,875.728,875.522,875.676,3360.0
2008-05-15 15:03:00,875.657,876.058,875.602,876.058,5340.0
2008-05-15 15:04:00,876.458,877.291,876.389,876.818,6430.0
2008-05-15 15:05:00,877.11,877.439,876.968,877.277,4000.0
2008-05-15 15:06:00,877.409,877.573,877.274,877.454,4240.0
2008-05-15 15:07:00,877.601,879.243,877.601,878.952,11080.0
2008-05-15 15:08:00,879.106,879.732,879.106,879.499,5300.0
2008-05-15 15:09:00,879.437,880.018,879.312,880.018,4450.0
2008-05-15 15:10:00,880.094,881.693,880.094,881.693,8220.0
2008-05-15 15:11:00,881.722,883.902,881.722,882.681,8250.0
2008-05-15 15:12:00,882.676,882.898,882.124,882.898,12750.0
2008-05-15 15:13:00,882.829,882.829,882.285,882.478,2990.0
2008-05-15 15:14:00,882.453,882.605,882.378,882.481,3790.0
2008-05-15 15:15:00,882.561,882.906,882.493,882.906,5560.0
2008-05-15 15:16:00,883.139,883.613,882.666,883.613,7760.0
2008-05-15 15:17:00,883.91,884.626,883.91,884.313,5430.0
2008-05-15 15:18:00,884.352,884.356,883.98,884.04,7600.0
2008-05-15 15:19:00,883.983,883.983,883.366,883.407,5720.0
2008-05-15 15:20:00,883.765,884.367,883.765,884.274,4350.0
2008-05-15 15:21:00,884.224,884.285,883.78,883.78,4000.0
2008-05-15 15:22:00,883.686,884.138,882.309,882.309,5480.0
2008-05-15 15:23:00,882.157,882.485,882.111,882.332,5190.0
2008-05-15 15:24:00,882.34,882.384,882.098,882.283,6910.0
2008-05-15 15:25:00,882.482,882.992,882.482,882.876,4560.0
2008-05-15 15:26:00,882.951,883.53,882.905,882.905,3370.0
2008-05-15 15:27:00,882.812,882.812,882.202,882.202,9550.0
2008-05-15 15:28:00,882.245,882.532,882.239,882.427,5630.0
2008-05-15 15:29:00,882.568,882.844,882.454,882.844,4000.0
2008-05-15 15:30:00,882.981,883.318,882.903,883.047,26870.0
2008-05-15 15:31:00,882.906,883.054,882.807,883.006,10040.0
2008-05-15 15:32:00,883.05,883.183,882.511,882.511,5220.0
2008-05-15 15:33:00,882.282,882.449,881.803,881.92,8370.0
2008-05-15 15:34:00,881.784,881.902,880.893,880.893,4710.0
2008-05-15 15:35:00,880.775,881.193,880.718,881.175,4990.0
2008-05-15 15:36:00,881.023,881.165,880.843,880.843,2890.0
2008-05-15 15:37:00,880.85,880.962,880.222,880.324,4450.0
2008-05-15 15:38:00,880.368,880.486,880.183,880.453,12440.0
2008-05-15 15:39:00,880.397,880.603,880.275,880.488,6680.0
2008-05-15 15:40:00,880.514,880.962,880.513,880.548,32400.0
2008-05-15 15:41:00,880.451,880.451,880.033,880.277,3920.0
2008-05-15 15:42:00,880.448,880.467,880.146,880.384,3950.0
2008-05-15 15:43:00,880.389,880.389,880.133,880.153,3030.0
2008-05-15 15:44:00,880.123,880.465,879.831,880.465,4790.0
2008-05-15 15:45:00,880.569,880.759,880.392,880.759,4190.0
2008-05-15 15:46:00,880.899,881.124,880.583,881.005,6890.0
2008-05-15 15:47:00,881.021,881.37,881.011,881.305,6910.0
2008-05-15 15:48:00,881.236,881.267,881.001,881.162,3530.0
2008-05-15 15:49:00,881.366,881.876,881.366,881.876,9530.0
2008-05-15 15:50:00,882.054,882.361,882.054,882.21,5220.0
2008-05-15 15:51:00,882.201,882.381,882.103,882.294,3380.0
2008-05-15 15:52:00,882.339,882.425,882.174,882.174,5180.0
2008-05-15 15:53:00,882.052,882.052,881.676,881.727,4740.0
2008-05-15 15:54:00,881.561,881.868,881.561,881.868,5720.0
2008-05-15 15:55:00,881.913,882.306,881.912,882.214,5920.0
2008-05-15 15:56:00,882.384,882.417,881.934,882.069,4740.0
2008-05-15 15:57:00,882.071,882.148,881.883,881.883,5100.0
2008-05-15 15:58:00,882.001,882.002,881.649,881.649,3150.0
2008-05-15 15:59:00,881.708,881.752,881.514,881.581,4800.0
2008-05-15 16:00:00,881.436,881.436,881.009,881.178,4170.0
2008-05-15 16:01:00,881.359,881.486,881.222,881.486,5220.0
2008-05-15 16:02:00,881.493,881.549,881.047,881.283,5550.0
2008-05-15 16:03:00,881.108,881.358,880.778,881.016,4640.0
2008-05-15 16:04:00,880.814,881.043,880.507,880.85,9280.0
2008-05-15 16:05:00,880.826,880.982,880.548,880.682,12360.0
2008-05-15 16:06:00,880.429,880.58,880.263,880.464,4740.0
2008-05-15 16:07:00,880.505,880.723,880.473,880.496,5090.0
2008-05-15 16:08:00,880.512,880.569,880.264,880.426,12670.0
2008-05-15 16:09:00,880.417,880.871,880.415,880.871,4860.0
2008-05-15 16:10:00,880.999,881.129,880.514,880.641,4780.0
2008-05-15 16:11:00,880.561,880.676,880.273,880.676,7140.0
2008-05-15 16:12:00,880.71,880.979,880.68,880.952,9360.0
2008-05-15 16:13:00,881.055,882.05,880.95,882.05,6120.0
2008-05-15 16:14:00,882.058,882.167,881.37,881.94,10860.0
2008-05-15 16:15:00,882.003,882.118,881.946,882.118,5070.0
2008-05-15 16:16:00,882.017,882.135,881.694,882.135,6280.0
2008-05-15 16:17:00,882.075,882.095,881.604,881.604,7770.0
2008-05-15 16:18:00,881.454,881.454,880.474,881.016,14950.0
2008-05-15 16:19:00,880.866,880.946,880.56,880.752,5560.0
2008-05-15 16:20:00,880.568,880.758,880.475,880.752,3670.0
2008-05-15 16:21:00,880.818,881.042,880.746,880.746,4110.0
2008-05-15 16:22:00,880.717,880.821,880.486,880.678,3760.0
2008-05-15 16:23:00,880.752,880.769,880.45,880.596,6600.0
2008-05-15 16:24:00,880.558,880.672,880.319,880.444,6730.0
2008-05-15 16:25:00,880.367,880.493,880.061,880.179,8780.0
2008-05-15 16:26:00,880.163,880.163,879.717,879.717,5930.0
2008-05-15 16:27:00,879.61,879.61,879.207,879.286,4670.0
2008-05-15 16:28:00,879.29,879.29,879.088,879.091,4900.0
2008-05-15 16:29:00,879.269,879.573,879.149,879.521,4050.0
2008-05-15 16:30:00,879.61,879.928,879.519,879.793,11690.0
2008-05-15 16:31:00,879.752,879.89,879.615,879.802,3300.0
2008-05-15 16:32:00,880.021,880.971,880.021,880.971,4520.0
2008-05-15 16:33:00,880.959,881.281,880.856,881.281,8440.0
2008-05-15 16:34:00,881.377,881.502,881.214,881.312,5290.0
2008-05-15 16:35:00,881.401,881.567,881.254,881.488,6690.0
2008-05-15 16:36:00,881.53,881.695,881.463,881.556,4720.0
2008-05-15 16:37:00,881.574,881.833,881.528,881.749,5260.0
2008-05-15 16:38:00,881.867,881.979,881.716,881.849,5400.0
2008-05-15 16:39:00,881.86,882.152,881.696,882.019,5270.0
2008-05-15 16:40:00,882.008,882.29,881.931,881.989,5860.0
2008-05-15 16:41:00,881.879,881.879,881.512,881.755,4480.0
2008-05-15 16:42:00,881.677,881.803,881.531,881.803,3840.0
2008-05-15 16:43:00,881.793,882.217,881.762,882.217,6320.0
2008-05-15 16:44:00,882.345,883.409,882.345,883.409,3980.0
2008-05-15 16:45:00,883.631,884.323,883.631,884.131,4750.0
2008-05-15 16:46:00,884.13,884.137,883.809,883.809,4350.0
2008-05-15 16:47:00,883.638,883.748,883.439,883.439,6050.0
2008-05-15 16:48:00,883.439,884.398,883.215,884.398,5140.0
2008-05-15 16:49:00,884.375,884.813,884.186,884.813,6010.0
2008-05-15 16:50:00,885.004,886.374,884.926,886.374,5820.0
2008-05-15 16:51:00,886.331,886.398,885.766,885.845,3600.0
2008-05-15 16:52:00,885.889,886.021,885.616,886.021,4160.0
2008-05-15 16:53:00,886.568,886.985,886.494,886.551,5240.0
2008-05-15 16:54:00,886.387,886.387,886.01,886.084,5910.0
2008-05-15 16:55:00,885.905,886.285,885.613,886.285,4410.0
2008-05-15 16:56:00,886.305,886.832,886.305,886.832,7600.0
2008-05-15 16:57:00,886.853,886.853,886.426,886.771,4620.0
2008-05-15 16:58:00,886.774,886.802,886.463,886.677,5740.0
2008-05-15 16:59:00,886.752,886.752,886.413,886.612,5630.0
2008-05-15 17:00:00,886.484,886.556,886.106,886.167,14580.0
2008-05-15 17:01:00,886.301,886.629,886.299,886.629,4350.0
2008-05-15 17:02:00,886.715,886.716,886.526,886.596,4650.0
2008-05-15 17:03:00,886.293,886.293,885.421,885.557,5900.0
2008-05-15 17:04:00,885.28,885.402,884.981,885.114,7860.0
2008-05-15 17:05:00,885.129,885.409,885.06,885.374,5330.0
2008-05-15 17:06:00,885.553,885.731,885.339,885.671,3160.0
2008-05-15 17:07:00,885.628,885.658,885.225,885.576,2990.0
2008-05-15 17:08:00,885.541,885.714,885.375,885.375,10180.0
2008-05-15 17:09:00,885.452,885.802,885.311,885.495,13150.0
2008-05-15 17:10:00,885.486,885.876,885.436,885.876,8350.0
2008-05-15 17:11:00,885.844,886.147,885.751,886.147,3900.0
2008-05-15 17:12:00,886.17,886.407,886.04,886.407,5410.0
2008-05-15 17:13:00,886.304,886.304,886.008,886.106,4040.0
2008-05-15 17:14:00,886.104,886.203,885.959,886.203,4740.0
2008-05-15 17:15:00,886.257,886.355,885.983,886.171,3750.0
2008-05-15 17:16:00,886.176,886.235,885.873,886.235,5240.0
2008-05-15 17:17:00,886.276,886.452,886.117,886.345,3380.0
2008-05-15 17:18:00,886.399,886.909,886.255,886.909,4650.0
2008-05-15 17:19:00,886.845,887.027,886.49,886.498,6410.0
2008-05-15 17:20:00,886.404,886.822,885.963,886.239,5120.0
2008-05-15 17:21:00,886.127,886.411,885.98,886.178,4190.0
2008-05-15 17:22:00,886.157,886.157,885.896,885.981,3540.0
2008-05-15 17:23:00,886.185,886.287,885.872,886.075,2310.0
2008-05-15 17:24:00,885.875,885.983,885.223,885.223,4030.0
2008-05-15 17:25:00,885.077,885.359,884.839,885.102,4210.0
2008-05-15 17:26:00,885.039,885.138,884.787,884.906,5290.0
2008-05-15 17:27:00,884.993,885.187,884.874,885.187,2928.0
2008-05-15 17:28:00,885.08,885.096,884.838,884.917,4370.0
2008-05-15 17:29:00,884.829,885.142,884.789,884.789,6830.0
2008-05-15 17:30:00,884.534,884.557,883.608,884.068,6980.0
2008-05-15 17:31:00,884.089,884.089,883.804,883.872,4290.0
2008-05-15 17:32:00,883.747,883.982,883.652,883.982,5130.0
2008-05-15 17:33:00,884.144,884.596,883.95,884.596,5640.0
2008-05-15 17:34:00,884.604,885.043,884.481,884.915,4820.0
2008-05-15 17:35:00,884.742,884.872,884.405,884.661,8050.0
2008-05-15 17:36:00,884.654,884.737,884.537,884.674,5710.0
2008-05-15 17:37:00,884.601,884.671,884.432,884.671,4190.0
2008-05-15 17:38:00,884.537,884.544,884.145,884.544,9140.0
2008-05-15 17:39:00,884.516,884.516,884.133,884.133,8700.0
2008-05-15 17:40:00,884.196,884.476,884.14,884.404,47530.0
2008-05-15 17:41:00,884.51,884.864,884.353,884.864,4980.0
2008-05-15 17:42:00,884.757,884.757,884.413,884.423,6020.0
2008-05-15 17:43:00,884.259,884.536,883.935,884.028,5040.0
2008-05-15 17:44:00,883.995,884.118,883.623,883.871,13410.0
2008-05-15 17:45:00,883.871,883.871,883.483,883.869,2960.0
2008-05-15 17:46:00,883.927,884.064,883.758,883.97,6190.0
2008-05-15 17:47:00,883.839,884.015,883.682,883.825,5600.0
2008-05-15 17:48:00,883.944,884.15,883.944,883.996,7090.0
2008-05-15 17:49:00,883.913,884.397,883.805,884.397,6930.0
2008-05-15 17:50:00,884.437,885.12,884.437,885.12,8540.0
2008-05-15 17:51:00,885.261,885.261,884.514,884.514,4090.0
2008-05-15 17:52:00,884.167,884.167,883.396,883.396,5490.0
2008-05-15 17:53:00,883.257,883.503,882.937,883.203,7730.0
2008-05-15 17:54:00,883.108,883.443,883.054,883.059,6150.0
2008-05-15 17:55:00,883.072,883.252,882.947,883.252,4810.0
2008-05-15 17:56:00,883.228,883.479,883.228,883.382,5900.0
2008-05-15 17:57:00,883.312,883.338,882.879,882.931,3630.0
2008-05-15 17:58:00,882.93,883.339,882.93,883.25,2640.0
2008-05-15 17:59:00,883.361,883.498,883.274,883.494,5420.0
2008-05-15 18:00:00,883.405,883.502,883.118,883.431,4050.0
2008-05-15 18:01:00,883.49,883.603,882.974,883.137,6020.0
2008-05-15 18:02:00,882.998,883.019,882.821,882.883,2630.0
2008-05-15 18:03:00,882.886,883.009,882.573,882.841,4740.0
2008-05-15 18:04:00,882.956,883.175,882.704,882.704,3190.0
2008-05-15 18:05:00,882.755,883.0,882.31,882.31,4330.0
2008-05-15 18:06:00,882.191,882.411,881.912,882.411,5670.0
2008-05-15 18:07:00,882.414,882.63,882.249,882.63,3260.0
2008-05-15 18:08:00,882.629,882.706,882.361,882.391,4690.0
2008-05-15 18:09:00,882.463,882.568,882.258,882.426,5340.0
2008-05-15 18:10:00,882.578,882.698,882.429,882.443,3310.0
2008-05-15 18:11:00,882.268,882.48,881.937,882.013,3550.0
2008-05-15 18:12:00,882.039,882.317,881.913,881.913,5450.0
2008-05-15 18:13:00,881.934,882.154,881.852,882.154,2950.0
2008-05-15 18:14:00,882.322,882.329,881.901,882.2,3150.0
2008-05-15 18:15:00,882.389,882.53,882.117,882.117,3890.0
2008-05-15 18:16:00,882.053,882.192,881.304,881.304,3690.0
2008-05-15 18:17:00,881.121,881.228,880.578,881.228,5000.0
2008-05-15 18:18:00,881.158,881.692,881.031,881.692,5290.0
2008-05-15 18:19:00,881.893,882.064,881.728,882.033,2070.0
2008-05-15 18:20:00,881.789,881.974,880.814,880.814,10890.0
2008-05-15 18:21:00,880.878,881.036,880.327,880.327,2910.0
2008-05-15 18:22:00,880.279,880.647,880.245,880.476,4990.0
2008-05-15 18:23:00,880.674,881.252,880.674,881.252,4260.0
2008-05-15 18:24:00,881.28,881.512,881.238,881.415,3530.0
2008-05-15 18:25:00,881.541,882.142,881.455,881.584,3970.0
2008-05-15 18:26:00,881.384,881.384,881.055,881.308,4140.0
2008-05-15 18:27:00,881.349,881.585,880.842,881.464,6080.0
2008-05-15 18:28:00,881.162,881.162,879.86,879.86,2940.0
2008-05-15 18:29:00,879.845,879.845,879.47,879.47,4770.0
2008-05-15 18:30:00,879.357,879.763,879.34,879.696,4590.0
2008-05-15 18:31:00,879.72,880.329,879.72,879.954,3710.0
2008-05-15 18:32:00,879.938,880.528,879.93,880.528,4290.0
2008-05-15 18:33:00,880.571,880.834,879.848,879.848,3830.0
2008-05-15 18:34:00,879.558,879.558,879.228,879.228,5290.0
2008-05-15 18:35:00,879.041,879.041,878.584,878.584,3650.0
2008-05-15 18:36:00,878.52,878.534,877.926,878.002,3840.0
2008-05-15 18:37:00,877.909,878.158,877.455,877.455,5770.0
2008-05-15 18:38:00,877.242,877.28,876.869,877.083,2820.0
2008-05-15 18:39:00,876.968,877.071,876.659,876.924,4040.0
2008-05-15 18:40:00,876.885,877.114,876.732,876.871,10050.0
2008-05-15 18:41:00,876.735,876.735,876.34,876.697,4150.0
2008-05-15 18:42:00,876.686,876.686,876.359,876.669,6460.0
2008-05-15 18:43:00,876.875,877.077,876.779,876.991,3960.0
2008-05-15 18:44:00,877.037,877.149,876.869,877.145,4610.0
2008-05-15 18:45:00,877.413,877.59,877.328,877.336,3070.0
2008-05-15 18:46:00,877.306,877.332,876.461,876.562,5140.0
2008-05-15 18:47:00,876.404,876.423,876.133,876.38,4400.0
2008-05-15 18:48:00,876.553,876.817,876.469,876.638,5250.0
2008-05-15 18:49:00,876.506,876.678,876.297,876.297,2870.0
2008-05-15 18:50:00,876.285,876.285,875.818,875.932,5380.0
2008-05-15 18:51:00,876.074,876.266,875.946,876.266,4870.0
2008-05-15 18:52:00,876.573,876.785,876.45,876.729,2870.0
2008-05-15 18:53:00,876.838,877.809,876.838,877.809,6600.0
2008-05-15 18:54:00,878.073,878.276,877.983,878.225,4570.0
2008-05-15 18:55:00,878.133,878.54,878.108,878.379,4090.0
2008-05-15 18:56:00,878.314,878.35,877.824,877.824,5250.0
2008-05-15 18:57:00,877.713,877.713,877.132,877.337,5690.0
2008-05-15 18:58:00,877.13,877.173,876.527,876.527,4040.0
2008-05-15 18:59:00,876.388,877.039,876.164,876.365,3470.0
2008-05-15 19:00:00,876.528,877.068,876.111,876.133,6090.0
2008-05-15 19:01:00,876.312,876.574,876.086,876.574,3520.0
2008-05-15 19:02:00,876.421,876.481,875.77,875.77,4740.0
2008-05-15 19:03:00,875.853,875.976,875.592,875.592,4930.0
2008-05-15 19:04:00,875.459,875.459,874.945,874.945,3540.0
2008-05-15 19:05:00,875.063,875.162,874.846,875.012,4740.0
2008-05-15 19:06:00,874.954,875.124,874.783,874.97,6450.0
2008-05-15 19:07:00,874.874,875.027,874.391,874.521,3150.0
2008-05-15 19:08:00,874.663,875.055,874.661,875.055,5200.0
2008-05-15 19:09:00,875.116,875.302,874.991,875.106,4780.0
2008-05-15 19:10:00,874.999,875.134,874.882,874.913,3558.0
2008-05-15 19:11:00,874.811,875.373,874.811,875.373,4050.0
2008-05-15 19:12:00,875.426,875.907,875.25,875.907,4030.0
2008-05-15 19:13:00,876.046,876.117,875.453,875.63,5350.0
2008-05-15 19:14:00,875.471,875.626,875.041,875.041,4340.0
2008-05-15 19:15:00,875.036,875.095,874.832,874.836,3800.0
2008-05-15 19:16:00,875.203,875.878,875.203,875.746,6660.0
2008-05-15 19:17:00,875.816,876.278,875.816,875.953,5270.0
2008-05-15 19:18:00,875.971,876.248,875.937,876.236,4730.0
2008-05-15 19:19:00,876.496,877.182,876.496,877.182,3590.0
2008-05-15 19:20:00,877.319,877.685,877.153,877.685,3210.0
2008-05-15 19:21:00,877.75,878.014,877.45,878.014,6040.0
2008-05-15 19:22:00,878.001,878.195,877.537,878.13,4710.0
2008-05-15 19:23:00,878.083,878.419,877.859,878.419,5350.0
2008-05-15 19:24:00,878.654,878.786,878.444,878.621,5820.0
2008-05-15 19:25:00,878.618,878.658,878.492,878.654,4780.0
2008-05-15 19:26:00,878.722,878.963,878.666,878.963,5410.0
2008-05-15 19:27:00,878.968,878.968,878.538,878.832,3490.0
2008-05-15 19:28:00,878.988,878.988,878.312,878.667,5320.0
2008-05-15 19:29:00,878.879,879.162,878.729,878.913,7750.0
2008-05-15 19:30:00,878.864,878.898,877.786,877.834,3120.0
2008-05-15 19:31:00,877.805,878.055,877.766,877.945,3900.0
2008-05-15 19:32:00,877.777,878.317,877.737,878.142,4790.0
2008-05-15 19:33:00,878.311,878.521,878.061,878.108,4300.0
2008-05-15 19:34:00,878.135,878.23,878.027,878.047,4700.0
2008-05-15 19:35:00,878.168,878.168,878.06,878.067,3230.0
2008-05-15 19:36:00,878.116,878.609,878.116,878.609,4790.0
2008-05-15 19:37:00,878.724,879.396,878.594,879.396,3970.0
2008-05-15 19:38:00,879.329,879.375,878.931,879.375,5910.0
2008-05-15 19:39:00,879.425,879.629,879.261,879.493,4090.0
2008-05-15 19:40:00,879.45,879.613,879.247,879.247,5170.0
2008-05-15 19:41:00,879.347,880.17,879.347,880.052,4050.0
2008-05-15 19:42:00,880.127,880.438,880.127,880.316,3320.0
2008-05-15 19:43:00,880.278,880.589,880.159,880.244,3910.0
2008-05-15 19:44:00,880.08,880.08,879.176,879.246,3200.0
2008-05-15 19:45:00,879.164,879.388,879.103,879.103,5310.0
2008-05-15 19:46:00,879.165,879.165,878.734,878.734,4270.0
2008-05-15 19:47:00,878.483,879.156,878.263,879.156,4670.0
2008-05-15 19:48:00,879.272,879.272,878.896,878.915,4620.0
2008-05-15 19:49:00,879.033,879.033,878.776,878.776,5240.0
2008-05-15 19:50:00,878.889,879.583,878.889,879.583,4250.0
2008-05-15 19:51:00,879.934,880.273,879.851,880.158,2650.0
2008-05-15 19:52:00,880.251,880.807,880.251,880.646,9410.0
2008-05-15 19:53:00,880.597,880.988,880.514,880.773,6500.0
2008-05-15 19:54:00,880.775,880.961,880.51,880.51,3670.0
2008-05-15 19:55:00,880.431,880.657,880.431,880.511,5650.0
2008-05-15 19:56:00,880.459,880.523,880.351,880.451,4620.0
2008-05-15 19:57:00,880.514,880.514,880.101,880.101,5500.0
2008-05-15 19:58:00,880.145,880.331,880.013,880.124,3860.0
2008-05-15 19:59:00,880.08,880.144,879.857,879.999,2980.0
2008-05-15 20:00:00,880.21,881.07,880.21,881.07,8169.0
2008-05-15 20:01:00,880.848,880.848,880.73,880.831,4675.0
2008-05-15 20:02:00,881.005,881.313,881.005,881.242,1766.0
2008-05-15 20:03:00,881.166,881.166,880.818,880.818,3120.0
2008-05-15 20:04:00,880.942,881.192,880.942,881.06,2140.0
2008-05-15 20:05:00,880.932,881.104,880.816,880.976,2818.0
2008-05-15 20:06:00,881.022,881.204,880.558,880.558,4600.0
2008-05-15 20:07:00,880.44,880.44,880.256,880.304,5560.0
2008-05-15 20:08:00,879.992,879.992,879.173,879.531,3410.0
2008-05-15 20:09:00,879.441,879.614,879.162,879.166,2590.0
2008-05-15 20:10:00,879.181,879.328,879.08,879.328,4532.0
2008-05-15 20:11:00,879.475,879.518,879.224,879.224,6246.0
2008-05-15 20:12:00,879.102,879.607,879.102,879.607,3388.0
2008-05-15 20:13:00,879.573,879.819,879.516,879.801,9286.0
2008-05-15 20:14:00,879.827,879.99,879.539,879.662,3480.0
2008-05-15 20:15:00,879.86,880.227,879.856,880.029,7660.0
2008-05-15 20:16:00,879.933,880.343,879.933,880.343,1650.0
2008-05-15 20:17:00,880.305,880.379,879.557,879.558,3800.0
2008-05-15 20:18:00,879.552,879.855,879.304,879.855,7480.0
2008-05-15 20:19:00,880.025,880.471,879.973,880.471,4478.0
2008-05-15 20:20:00,880.495,880.495,879.731,880.262,4084.0
2008-05-15 20:21:00,880.399,880.73,880.375,880.375,4786.0
2008-05-15 20:22:00,880.504,880.637,880.266,880.534,5135.0
2008-05-15 20:23:00,880.582,880.984,880.582,880.984,3677.0
2008-05-15 20:24:00,881.039,881.039,880.628,880.628,3930.0
2008-05-15 20:25:00,880.711,881.418,880.711,881.418,4220.0
2008-05-15 20:26:00,881.436,881.436,881.108,881.222,4135.0
2008-05-15 20:27:00,881.117,881.157,880.785,880.98,9370.0
2008-05-15 20:28:00,881.085,881.324,881.023,881.081,6500.0
2008-05-15 20:29:00,880.895,881.103,880.881,881.103,3270.0
2008-05-15 20:30:00,881.214,881.418,880.744,880.744,5800.0
2008-05-15 20:31:00,880.794,880.849,880.667,880.777,8150.0
2008-05-15 20:32:00,880.826,880.826,880.641,880.808,1549.0
2008-05-15 20:33:00,880.753,880.794,880.653,880.653,4130.0
2008-05-15 20:34:00,880.765,880.806,880.682,880.717,11430.0
2008-05-15 20:35:00,880.708,880.757,880.555,880.602,2701.0
2008-05-15 20:36:00,880.657,880.657,880.318,880.458,4680.0
2008-05-15 20:37:00,880.581,880.709,880.545,880.641,4490.0
2008-05-15 20:39:00,880.567,880.629,880.356,880.356,3810.0
2008-05-15 20:40:00,880.304,880.458,880.175,880.426,11594.0
2008-05-15 20:41:00,880.291,880.363,880.159,880.189,7170.0
2008-05-15 20:42:00,880.31,880.636,880.233,880.636,2220.0
2008-05-15 20:43:00,880.684,880.96,880.684,880.851,4029.0
2008-05-15 20:44:00,880.883,880.883,880.461,880.627,3726.0
2008-05-15 20:45:00,880.803,880.866,880.702,880.802,4665.0
2008-05-15 20:46:00,880.97,881.052,880.811,881.037,5689.0
2008-05-15 20:47:00,881.136,881.271,880.997,881.073,7248.0
2008-05-15 20:48:00,880.978,880.978,880.841,880.95,2360.0
2008-05-15 20:49:00,881.182,881.281,881.126,881.126,4790.0
2008-05-15 20:50:00,881.088,881.215,880.972,881.215,4016.0
2008-05-15 20:51:00,881.159,881.159,880.98,881.113,6460.0
2008-05-15 20:52:00,881.169,881.169,880.94,880.995,4440.0
2008-05-15 20:53:00,880.98,881.176,880.98,881.09,6700.0
2008-05-15 20:54:00,881.118,881.341,880.992,881.144,7527.0
2008-05-15 20:55:00,881.218,881.218,880.964,880.993,3480.0
2008-05-15 20:56:00,881.23,881.271,881.105,881.157,3280.0
2008-05-15 20:57:00,881.111,881.111,880.921,880.921,4324.0
2008-05-15 20:58:00,880.957,880.986,880.84,880.892,10810.0
2008-05-15 20:59:00,880.977,881.107,880.844,880.924,9335.0
2008-05-15 21:00:00,880.936,881.176,880.823,881.007,3940.0
2008-05-15 21:01:00,881.025,881.167,880.933,881.054,3540.0
2008-05-15 21:02:00,880.993,881.145,880.934,880.981,2776.0
2008-05-15 21:03:00,880.995,881.142,880.847,880.986,1610.0
2008-05-15 21:04:00,881.062,881.062,880.876,880.901,1860.0
2008-05-15 21:05:00,880.8,880.915,880.8,880.915,2073.0
2008-05-15 21:06:00,881.001,881.075,880.95,881.032,1650.0
2008-05-15 21:07:00,881.124,881.125,880.818,880.818,2282.0
2008-05-15 21:08:00,880.836,880.836,880.651,880.743,3450.0
2008-05-15 21:09:00,880.829,880.829,880.634,880.634,1617.0
2008-05-15 21:10:00,880.678,880.847,880.589,880.829,3110.0
2008-05-15 21:12:00,880.882,880.95,880.766,880.95,2295.0
2008-05-15 21:13:00,880.776,880.978,880.735,880.978,3540.0
2008-05-15 21:14:00,881.075,881.284,881.075,881.093,977.0
2008-05-15 21:16:00,881.156,881.215,880.853,881.038,3858.0
2008-05-15 21:17:00,881.027,881.086,880.92,881.012,2247.0
2008-05-15 21:18:00,880.962,881.122,880.872,880.94,2590.0
2008-05-15 21:19:00,881.102,881.139,880.917,880.94,2694.0
2008-05-15 21:20:00,881.003,881.063,880.949,880.968,3660.0
2008-05-15 21:21:00,880.894,881.002,880.894,880.992,3240.0
2008-05-15 21:22:00,881.192,881.405,881.07,881.405,3790.0
2008-05-15 21:23:00,881.526,881.526,881.184,881.455,3544.0
2008-05-15 21:24:00,881.389,881.389,881.263,881.348,2100.0
2008-05-15 21:25:00,881.301,881.451,881.209,881.324,3430.0
2008-05-15 21:26:00,881.282,881.288,881.178,881.275,1139.0
2008-05-15 21:27:00,881.53,881.747,881.475,881.641,5160.0
2008-05-15 21:28:00,881.667,881.667,881.518,881.518,2680.0
2008-05-15 21:29:00,881.571,881.571,881.204,881.204,1580.0
2008-05-15 21:30:00,881.097,881.163,880.816,880.816,1950.0
2008-05-15 21:31:00,880.731,880.908,880.683,880.908,1466.0
2008-05-15 21:32:00,881.033,881.118,881.018,881.081,1170.0
2008-05-15 21:33:00,881.147,881.207,881.039,881.207,2240.0
2008-05-15 21:34:00,881.261,881.433,881.213,881.213,1640.0
2008-05-15 21:35:00,881.239,881.239,881.073,881.121,3240.0
2008-05-15 21:36:00,881.268,881.352,881.2,881.291,4150.0
2008-05-15 21:37:00,881.435,881.435,881.245,881.323,4691.0
2008-05-15 21:38:00,881.389,881.398,881.144,881.144,3200.0
2008-05-15 21:39:00,881.104,881.104,881.01,881.041,2630.0
2008-05-15 21:40:00,881.092,881.24,880.847,880.847,3842.0
2008-05-15 21:41:00,880.91,881.181,880.91,880.965,2950.0
2008-05-15 21:43:00,881.102,881.102,880.803,880.906,750.0
2008-05-15 21:44:00,880.933,880.933,880.787,880.791,970.0
2008-05-15 21:45:00,880.718,880.926,880.663,880.828,2710.0
2008-05-15 21:46:00,880.915,881.098,880.915,881.06,1680.0
2008-05-15 21:47:00,880.959,880.959,880.752,880.752,2510.0
2008-05-15 21:48:00,880.753,880.813,880.721,880.721,2623.0
2008-05-15 21:49:00,880.702,880.796,880.586,880.636,2720.0
2008-05-15 21:50:00,880.63,880.905,880.63,880.901,2420.0
2008-05-15 21:51:00,880.958,881.032,880.821,880.871,2800.0
2008-05-15 21:52:00,880.896,881.034,880.717,880.717,2640.0
2008-05-15 21:53:00,880.815,881.04,880.815,880.986,2800.0
2008-05-15 21:54:00,881.212,881.397,881.138,881.397,4910.0
2008-05-15 21:55:00,881.404,881.493,881.395,881.438,2332.0
2008-05-15 21:56:00,881.456,881.567,881.456,881.557,1607.0
2008-05-15 21:57:00,881.508,881.578,881.306,881.306,3267.0
2008-05-15 21:58:00,881.31,881.31,880.957,881.164,2807.0
2008-05-15 21:59:00,881.013,881.261,880.902,881.261,2305.0
2008-05-15 22:00:00,881.372,881.589,881.351,881.484,5130.0
2008-05-15 22:01:00,881.527,881.614,881.493,881.603,6420.0
2008-05-15 22:02:00,881.623,881.634,881.478,881.478,5240.0
2008-05-15 22:03:00,881.549,881.549,881.199,881.199,6580.0
2008-05-15 22:04:00,881.147,881.147,880.94,880.984,4160.0
2008-05-15 22:05:00,881.117,881.117,880.898,880.898,3160.0
2008-05-15 22:06:00,880.876,881.008,880.75,880.87,5910.0
2008-05-15 22:07:00,880.818,880.939,880.779,880.939,4920.0
2008-05-15 22:08:00,881.5,881.5,881.5,881.5,4120.0
2008-05-15 22:09:00,880.953,881.063,880.901,880.901,4120.0
2008-05-15 22:10:00,880.857,881.077,880.831,881.055,4630.0
2008-05-15 22:11:00,881.164,881.241,880.9,880.9,4840.0
2008-05-15 22:12:00,881.033,881.077,880.942,880.942,4260.0
2008-05-15 22:13:00,881.145,881.182,881.059,881.059,3680.0
2008-05-15 22:14:00,880.94,880.976,880.708,880.708,4640.0
2008-05-15 22:15:00,881.2,881.2,881.2,881.2,3940.0
2008-05-15 22:16:00,880.793,880.954,880.769,880.769,3940.0
2008-05-15 22:17:00,880.788,880.853,880.658,880.738,3640.0
2008-05-15 22:18:00,880.697,880.697,880.609,880.65,3620.0
2008-05-15 22:19:00,880.53,880.688,880.385,880.599,5470.0
2008-05-15 22:20:00,880.448,880.511,880.305,880.359,3600.0
2008-05-15 22:21:00,880.373,880.47,880.256,880.293,5240.0
2008-05-15 22:22:00,880.281,880.295,880.153,880.18,4720.0
2008-05-15 22:23:00,880.325,880.325,880.05,880.138,5650.0
2008-05-15 22:24:00,880.224,880.36,880.173,880.278,5140.0
2008-05-15 22:25:00,880.379,880.379,880.06,880.06,4230.0
2008-05-15 22:26:00,880.079,880.079,879.88,879.88,3620.0
2008-05-15 22:27:00,880.09,880.209,879.896,879.959,3290.0
2008-05-15 22:28:00,879.923,879.923,879.712,879.712,5690.0
2008-05-15 22:29:00,879.729,879.903,879.68,879.903,4500.0
2008-05-15 22:30:00,879.972,880.0,879.893,879.998,3170.0
2008-05-15 22:31:00,880.004,880.004,879.904,879.904,4250.0
2008-05-15 22:32:00,879.983,880.296,879.983,880.296,4550.0
2008-05-15 22:33:00,880.213,880.261,880.085,880.091,4260.0
2008-05-15 22:36:00,880.018,880.179,880.018,880.179,4940.0
2008-05-15 22:37:00,880.214,880.308,880.206,880.21,4710.0
2008-05-15 22:38:00,880.154,880.224,880.041,880.041,7090.0
2008-05-15 22:40:00,879.985,880.07,879.922,879.953,3760.0
2008-05-15 22:41:00,879.98,880.122,879.976,880.049,3390.0
2008-05-15 22:42:00,880.191,880.191,879.969,880.096,4760.0
2008-05-15 22:43:00,880.078,880.18,880.071,880.155,6570.0
2008-05-15 22:44:00,880.304,880.323,880.104,880.203,3220.0
2008-05-15 22:46:00,880.296,880.458,880.241,880.368,5330.0
2008-05-15 22:47:00,880.551,880.906,880.524,880.763,6540.0
2008-05-15 22:48:00,880.837,880.954,880.759,880.882,5650.0
2008-05-15 22:49:00,880.928,881.038,880.745,880.769,7920.0
2008-05-15 22:50:00,880.865,881.052,880.865,881.037,5720.0
2008-05-15 22:51:00,881.046,881.046,880.828,880.946,4060.0
2008-05-15 22:52:00,880.895,880.931,880.556,880.781,4420.0
2008-05-15 22:53:00,880.837,880.994,880.74,880.994,6070.0
2008-05-15 22:54:00,881.086,881.099,880.935,880.977,5750.0
2008-05-15 22:55:00,881.015,881.015,880.816,880.923,6210.0
2008-05-15 22:56:00,881.087,881.087,880.866,880.866,3341.0
2008-05-15 22:57:00,880.878,881.047,880.878,880.933,3750.0
2008-05-15 22:58:00,881.041,881.098,881.025,881.061,6680.0
2008-05-15 22:59:00,881.028,881.125,881.009,881.011,4210.0
2008-05-15 23:00:00,881.003,881.106,880.995,881.106,3900.0
2008-05-15 23:02:00,881.148,881.151,880.947,880.981,2970.0
2008-05-15 23:03:00,881.062,881.254,881.052,881.052,4260.0
2008-05-15 23:04:00,881.039,881.12,880.931,880.993,7220.0
2008-05-15 23:05:00,880.997,881.173,880.955,881.055,6470.0
2008-05-15 23:06:00,881.125,881.323,881.037,881.176,9670.0
2008-05-15 23:07:00,881.366,881.446,881.268,881.404,5000.0
2008-05-15 23:08:00,881.403,881.426,880.782,880.782,8170.0
2008-05-15 23:09:00,880.784,880.784,880.53,880.693,3100.0
2008-05-15 23:10:00,880.579,881.019,880.579,880.882,6610.0
2008-05-15 23:11:00,880.977,880.994,880.815,880.9,3040.0
2008-05-15 23:12:00,880.968,881.036,880.865,880.923,4220.0
2008-05-15 23:13:00,881.051,881.308,880.982,880.986,4410.0
2008-05-15 23:14:00,880.978,880.978,880.656,880.778,4780.0
2008-05-15 23:15:00,880.815,880.833,880.565,880.565,2540.0
2008-05-15 23:16:00,880.472,880.472,880.315,880.424,2440.0
2008-05-15 23:18:00,880.442,880.564,880.357,880.357,4570.0
2008-05-15 23:20:00,880.262,880.303,880.196,880.197,2310.0
2008-05-15 23:22:00,880.203,880.324,880.203,880.207,4830.0
2008-05-15 23:24:00,880.207,880.305,880.199,880.2,5590.0
2008-05-15 23:25:00,880.211,880.319,880.208,880.208,5090.0
2008-05-15 23:28:00,882.7,882.7,881.5,881.5,3220.0
2008-05-15 23:29:00,881.4,882.4,881.2,881.2,3220.0
2008-05-15 23:30:00,880.201,880.295,880.195,880.195,3220.0
2008-05-15 23:31:00,880.186,880.261,880.179,880.19,4420.0
2008-05-15 23:36:00,880.186,880.267,880.174,880.196,3280.0
2008-05-15 23:39:00,880.198,880.307,880.198,880.203,3970.0
2008-05-15 23:40:00,880.2,880.295,880.195,880.195,5870.0
2008-05-15 23:41:00,880.168,880.237,880.16,880.16,3204.0
2008-05-15 23:42:00,880.19,880.251,880.17,880.187,6260.0
2008-05-15 23:45:00,880.188,880.277,880.182,880.196,4180.0
2008-05-15 23:48:00,880.195,880.295,880.19,880.192,3490.0
2008-05-15 23:50:00,880.195,880.295,880.195,880.197,3610.0
2008-05-15 23:52:00,880.195,880.286,880.189,880.189,2790.0
2008-05-15 23:55:00,880.186,880.272,880.176,880.197,3740.0
2008-05-15 23:56:00,880.202,880.315,880.187,880.187,5270.0
2008-05-15 23:59:00,880.188,880.29,880.188,880.29,2710.0
2008-05-16 00:00:00,880.473,881.455,880.473,881.455,2990.0
2008-05-16 00:01:00,881.612,881.867,881.051,881.403,3710.0
2008-05-16 00:02:00,881.751,881.908,881.06,881.06,4950.0
2008-05-16 00:03:00,880.903,881.491,880.848,881.138,4340.0
2008-05-16 00:04:00,881.368,881.816,881.254,881.398,4730.0
2008-05-16 00:05:00,881.398,881.718,881.331,881.495,4600.0
2008-05-16 00:06:00,881.79,881.79,881.532,881.593,2940.0
2008-05-16 00:07:00,881.614,881.67,881.399,881.637,3880.0
2008-05-16 00:08:00,881.753,881.753,881.371,881.529,2600.0
2008-05-16 00:09:00,881.681,881.725,881.576,881.627,3770.0
2008-05-16 00:10:00,881.762,881.891,881.622,881.676,3668.0
2008-05-16 00:11:00,881.782,881.782,881.6,881.611,2790.0
2008-05-16 00:12:00,881.725,881.74,881.502,881.502,3630.0
2008-05-16 00:13:00,882.0,882.0,882.0,882.0,2810.0
2008-05-16 00:15:00,881.477,882.074,881.477,882.074,2810.0
2008-05-16 00:16:00,882.076,882.15,881.735,881.872,3060.0
2008-05-16 00:17:00,882.01,882.126,881.806,881.806,2402.0
2008-05-16 00:18:00,881.846,881.938,881.825,881.938,3170.0
2008-05-16 00:19:00,882.066,882.685,881.842,882.27,5756.0
2008-05-16 00:20:00,882.494,882.712,882.457,882.619,2950.0
2008-05-16 00:21:00,882.642,882.77,882.534,882.726,4390.0
2008-05-16 00:22:00,882.953,882.953,882.499,882.645,4300.0
2008-05-16 00:23:00,882.669,882.757,882.452,882.719,4170.0
2008-05-16 00:24:00,882.808,882.923,882.641,882.868,2847.0
2008-05-16 00:25:00,883.018,883.135,882.923,882.996,3580.0
2008-05-16 00:26:00,883.182,883.313,883.094,883.098,2960.0
2008-05-16 00:27:00,883.207,883.361,882.663,883.361,3060.0
2008-05-16 00:28:00,883.308,883.308,882.679,882.679,3600.0
2008-05-16 00:29:00,882.679,883.011,882.679,882.934,3680.0
2008-05-16 00:30:00,883.133,883.133,882.691,882.787,3120.0
2008-05-16 00:31:00,882.82,883.026,882.441,882.689,2300.0
2008-05-16 00:32:00,882.135,882.135,881.804,881.804,1350.0
2008-05-16 00:33:00,881.856,881.856,881.584,881.584,5420.0
2008-05-16 00:34:00,881.659,882.241,881.386,882.241,3380.0
2008-05-16 00:35:00,882.318,882.406,882.084,882.229,3690.0
2008-05-16 00:36:00,881.888,882.056,881.677,881.759,3654.0
2008-05-16 00:37:00,881.914,881.914,881.495,881.495,4790.0
2008-05-16 00:38:00,881.879,882.56,881.879,882.428,3680.0
2008-05-16 00:39:00,882.519,882.844,882.452,882.452,2420.0
2008-05-16 00:40:00,882.414,882.677,882.364,882.677,4399.0
2008-05-16 00:41:00,882.957,882.98,882.777,882.886,4260.0
2008-05-16 00:42:00,882.872,882.991,882.68,882.813,3390.0
2008-05-16 00:43:00,882.99,883.211,882.88,882.88,3912.0
2008-05-16 00:44:00,882.942,882.942,882.508,882.671,2430.0
2008-05-16 00:45:00,882.639,883.122,882.639,883.122,1880.0
2008-05-16 00:46:00,883.312,883.424,883.08,883.08,2820.0
2008-05-16 00:47:00,883.172,883.207,882.793,882.793,2800.0
2008-05-16 00:48:00,882.814,883.22,882.814,882.988,3460.0
2008-05-16 00:49:00,883.142,883.142,882.856,882.959,4510.0
2008-05-16 00:50:00,883.064,883.219,883.064,883.183,3630.0
2008-05-16 00:51:00,883.085,883.085,882.639,882.639,2499.0
2008-05-16 00:52:00,882.762,882.856,882.465,882.648,2760.0
2008-05-16 00:53:00,882.835,883.039,882.539,883.039,3900.0
2008-05-16 00:54:00,883.143,883.294,883.061,883.085,3020.0
2008-05-16 00:55:00,883.165,883.272,883.01,883.028,2250.0
2008-05-16 00:56:00,883.081,883.153,882.219,882.382,5020.0
2008-05-16 00:57:00,882.386,882.926,882.291,882.797,3920.0
2008-05-16 00:58:00,882.898,883.02,882.624,882.726,2770.0
2008-05-16 00:59:00,882.767,882.767,882.271,882.273,5130.0
2008-05-16 01:00:00,882.378,882.435,882.19,882.435,4598.0
2008-05-16 01:01:00,882.456,882.456,882.211,882.211,2960.0
2008-05-16 01:02:00,882.378,882.445,882.297,882.297,2860.0
2008-05-16 01:03:00,882.414,882.414,882.204,882.243,4870.0
2008-05-16 01:04:00,882.419,882.573,882.135,882.135,6300.0
2008-05-16 01:05:00,882.227,882.258,882.029,882.097,3090.0
2008-05-16 01:06:00,882.323,882.406,882.009,882.016,4520.0
2008-05-16 01:07:00,882.395,882.395,882.048,882.123,2720.0
2008-05-16 01:08:00,882.198,882.268,881.983,882.13,3180.0
2008-05-16 01:09:00,882.185,882.331,882.003,882.008,3770.0
2008-05-16 01:10:00,882.046,882.178,881.888,882.022,3290.0
2008-05-16 01:11:00,882.105,882.105,881.727,881.844,3270.0
2008-05-16 01:12:00,881.939,881.939,881.456,881.559,2030.0
2008-05-16 01:13:00,881.756,881.805,881.485,881.736,3350.0
2008-05-16 01:14:00,881.827,881.875,881.546,881.577,3790.0
2008-05-16 01:15:00,881.771,881.771,881.408,881.744,3180.0
2008-05-16 01:16:00,881.914,882.024,881.612,881.612,4510.0
2008-05-16 01:17:00,881.785,881.867,881.615,881.647,4780.0
2008-05-16 01:18:00,881.79,882.061,881.554,881.708,2970.0
2008-05-16 01:19:00,881.72,881.877,881.598,881.801,5200.0
2008-05-16 01:20:00,881.652,881.853,881.516,881.664,3730.0
2008-05-16 01:21:00,881.709,881.709,881.489,881.522,1950.0
2008-05-16 01:22:00,881.561,881.561,881.348,881.428,4620.0
2008-05-16 01:23:00,881.518,881.59,881.361,881.361,5770.0
2008-05-16 01:24:00,881.485,881.485,881.355,881.451,2110.0
2008-05-16 01:25:00,881.437,881.437,881.257,881.317,3870.0
2008-05-16 01:26:00,881.45,881.526,881.071,881.071,2420.0
2008-05-16 01:27:00,880.836,881.01,880.697,881.01,3560.0
2008-05-16 01:29:00,881.265,881.545,881.182,881.238,2770.0
2008-05-16 01:30:00,881.353,881.382,881.172,881.243,4150.0
2008-05-16 01:31:00,881.308,881.386,881.168,881.3,3630.0
2008-05-16 01:32:00,881.534,881.746,881.464,881.579,4310.0
2008-05-16 01:33:00,881.661,881.811,881.365,881.811,6670.0
2008-05-16 01:34:00,881.854,881.854,881.474,881.474,3500.0
2008-05-16 01:35:00,881.63,881.73,881.304,881.581,4670.0
2008-05-16 01:36:00,881.765,881.765,881.225,881.485,3780.0
2008-05-16 01:37:00,881.643,881.761,881.381,881.586,3310.0
2008-05-16 01:38:00,881.728,881.728,881.37,881.37,3400.0
2008-05-16 01:39:00,881.433,881.766,881.345,881.345,2950.0
2008-05-16 01:40:00,881.388,881.625,881.367,881.406,3720.0
2008-05-16 01:42:00,881.491,881.749,881.345,881.345,2020.0
2008-05-16 01:43:00,881.45,881.883,881.45,881.562,2880.0
2008-05-16 01:44:00,881.708,881.869,881.627,881.629,4630.0
2008-05-16 01:45:00,881.83,881.951,881.568,881.742,3580.0
2008-05-16 01:46:00,881.821,881.989,881.545,881.602,6090.0
2008-05-16 01:47:00,881.77,881.77,881.463,881.463,4170.0
2008-05-16 01:50:00,881.453,881.806,881.433,881.713,2650.0
2008-05-16 01:51:00,881.8,881.8,881.503,881.691,4020.0
2008-05-16 01:52:00,881.801,881.884,881.666,881.81,3500.0
2008-05-16 01:53:00,882.041,882.208,881.76,882.005,5250.0
2008-05-16 01:54:00,882.178,882.178,881.936,881.936,5900.0
2008-05-16 01:55:00,881.982,881.982,881.644,881.887,5780.0
2008-05-16 01:56:00,882.014,882.258,882.014,882.2,4160.0
2008-05-16 01:57:00,882.191,882.191,881.59,881.821,4580.0
2008-05-16 01:58:00,881.962,882.101,881.659,881.991,4690.0
2008-05-16 01:59:00,881.741,881.784,881.44,881.581,4190.0
2008-05-16 02:00:00,882.0,882.0,881.562,881.749,1770.0
2008-05-16 02:01:00,881.519,881.519,880.805,880.955,2102.0
2008-05-16 02:02:00,880.866,881.159,880.522,880.627,3470.0
2008-05-16 02:03:00,880.68,880.76,880.503,880.626,2540.0
2008-05-16 02:04:00,880.756,880.932,880.219,880.219,3160.0
2008-05-16 02:05:00,879.969,880.285,879.81,879.923,2840.0
2008-05-16 02:06:00,880.053,880.216,879.875,879.943,3530.0
2008-05-16 02:07:00,880.138,880.31,879.919,880.129,3760.0
2008-05-16 02:08:00,880.368,880.428,880.127,880.245,4380.0
2008-05-16 02:09:00,880.355,880.355,879.984,880.103,3278.0
2008-05-16 02:10:00,880.208,880.574,879.817,880.315,5260.0
2008-05-16 02:11:00,880.203,880.42,879.938,880.196,4940.0
2008-05-16 02:12:00,880.054,880.299,879.812,879.812,5760.0
2008-05-16 02:13:00,879.838,880.098,879.667,879.854,2979.0
2008-05-16 02:14:00,880.018,880.212,879.918,880.142,2170.0
2008-05-16 02:15:00,880.362,880.462,879.838,880.138,2800.0
2008-05-16 02:16:00,880.24,880.501,880.097,880.205,3420.0
2008-05-16 02:17:00,880.416,880.626,880.416,880.432,3770.0
2008-05-16 02:18:00,880.503,880.503,880.01,880.01,1760.0
2008-05-16 02:19:00,880.004,880.442,879.973,880.442,2340.0
2008-05-16 02:20:00,880.545,880.732,880.241,880.291,3320.0
2008-05-16 02:21:00,880.346,880.663,880.194,880.436,3300.0
2008-05-16 02:22:00,880.587,880.717,880.348,880.547,3980.0
2008-05-16 02:23:00,880.486,880.486,880.186,880.304,3790.0
2008-05-16 02:24:00,880.361,880.523,880.017,880.098,4291.0
2008-05-16 02:25:00,880.15,880.27,880.15,880.177,3560.0
2008-05-16 02:26:00,880.114,880.32,879.969,879.969,2280.0
2008-05-16 02:27:00,880.037,880.254,879.692,879.998,2910.0
2008-05-16 02:28:00,880.117,880.184,879.511,879.53,2470.0
2008-05-16 02:29:00,879.81,880.023,879.681,880.006,2250.0
2008-05-16 02:30:00,880.219,880.278,880.014,880.218,2080.0
2008-05-16 02:31:00,880.323,880.323,880.041,880.196,2155.0
2008-05-16 02:32:00,880.275,880.432,879.935,880.432,2510.0
2008-05-16 02:33:00,880.262,880.323,880.096,880.296,3540.0
2008-05-16 02:34:00,880.133,880.327,880.073,880.319,2730.0
2008-05-16 02:35:00,880.284,880.468,880.052,880.468,3610.0
2008-05-16 02:36:00,880.509,880.521,880.305,880.521,2870.0
2008-05-16 02:37:00,880.362,880.362,880.089,880.247,2450.0
2008-05-16 02:38:00,880.296,880.359,880.183,880.254,4320.0
2008-05-16 02:39:00,880.302,880.492,880.205,880.205,4020.0
2008-05-16 02:40:00,880.238,880.392,880.174,880.247,3100.0
2008-05-16 02:41:00,880.41,880.418,880.295,880.368,2239.0
2008-05-16 02:42:00,880.49,880.582,880.415,880.436,2870.0
2008-05-16 02:43:00,880.5,880.5,880.5,880.5,2820.0
2008-05-16 02:44:00,880.396,880.485,880.347,880.482,2820.0
2008-05-16 02:45:00,880.422,880.548,880.332,880.354,2920.0
2008-05-16 02:46:00,880.417,880.466,880.284,880.452,2830.0
2008-05-16 02:47:00,880.446,880.644,880.446,880.577,3120.0
2008-05-16 02:48:00,880.592,880.738,880.445,880.637,2868.0
2008-05-16 02:49:00,880.787,880.868,880.636,880.636,3450.0
2008-05-16 02:50:00,880.66,880.66,880.504,880.572,3500.0
2008-05-16 02:51:00,880.568,880.568,880.382,880.406,2150.0
2008-05-16 02:52:00,880.44,880.448,880.258,880.412,4220.0
2008-05-16 02:53:00,880.507,880.507,880.275,880.275,2930.0
2008-05-16 02:54:00,880.244,880.371,880.244,880.349,1813.0
2008-05-16 02:55:00,880.332,880.398,880.19,880.349,2100.0
2008-05-16 02:56:00,880.348,880.573,880.277,880.321,5630.0
2008-05-16 02:57:00,880.3,880.36,880.23,880.36,2730.0
2008-05-16 02:58:00,880.367,880.42,880.208,880.403,2910.0
2008-05-16 02:59:00,880.432,880.45,880.254,880.352,3240.0
2008-05-16 03:00:00,880.478,880.478,880.316,880.369,4380.0
2008-05-16 03:01:00,880.452,880.452,880.222,880.254,4600.0
2008-05-16 03:02:00,880.344,880.603,880.344,880.441,3310.0
2008-05-16 03:03:00,880.572,880.579,880.455,880.456,3760.0
2008-05-16 03:04:00,880.551,880.551,880.326,880.476,4490.0
2008-05-16 03:05:00,880.591,880.629,880.381,880.475,2830.0
2008-05-16 03:06:00,880.368,880.582,880.368,880.582,2450.0
2008-05-16 03:07:00,880.66,880.76,880.521,880.643,3700.0
2008-05-16 03:08:00,880.674,880.745,880.639,880.652,2820.0
2008-05-16 03:09:00,880.713,880.713,880.467,880.485,2920.0
2008-05-16 03:10:00,880.472,880.661,880.416,880.541,5160.0
2008-05-16 03:11:00,880.581,880.581,880.322,880.367,3420.0
2008-05-16 03:12:00,880.383,880.518,880.383,880.503,3440.0
2008-05-16 03:13:00,880.618,880.648,880.568,880.643,2300.0
2008-05-16 03:14:00,880.699,880.754,880.596,880.653,4222.0
2008-05-16 03:15:00,880.817,880.92,880.715,880.715,1850.0
2008-05-16 03:17:00,880.699,880.727,880.599,880.599,4624.0
2008-05-16 03:18:00,880.6,880.721,880.523,880.66,4690.0
2008-05-16 03:19:00,880.632,880.903,880.632,880.9,8380.0
2008-05-16 03:20:00,880.743,880.866,880.672,880.778,3700.0
2008-05-16 03:21:00,880.758,880.758,880.664,880.7,4090.0
2008-05-16 03:22:00,880.734,880.761,880.568,880.735,6220.0
2008-05-16 03:23:00,880.68,880.723,880.573,880.573,3510.0
2008-05-16 03:24:00,880.547,880.722,880.547,880.722,3730.0
2008-05-16 03:25:00,880.647,880.668,880.541,880.591,4070.0
2008-05-16 03:26:00,880.626,880.626,880.354,880.435,3340.0
2008-05-16 03:27:00,880.447,880.447,880.287,880.354,2550.0
2008-05-16 03:28:00,880.45,880.45,880.287,880.297,1310.0
2008-05-16 03:29:00,880.335,880.416,880.223,880.223,3780.0
2008-05-16 03:30:00,880.204,880.204,879.939,880.085,2270.0
2008-05-16 03:31:00,880.049,880.082,879.923,879.997,4770.0
2008-05-16 03:32:00,880.11,880.241,879.986,880.241,6700.0
2008-05-16 03:33:00,880.182,880.23,880.059,880.059,1830.0
2008-05-16 03:34:00,880.192,880.192,879.976,880.052,4010.0
2008-05-16 03:35:00,880.089,880.137,880.05,880.137,3620.0
2008-05-16 03:36:00,880.202,880.202,880.095,880.166,6520.0
2008-05-16 03:38:00,880.128,880.214,879.992,879.992,3130.0
2008-05-16 03:39:00,880.15,880.339,880.081,880.274,4230.0
2008-05-16 03:40:00,880.291,880.516,880.291,880.512,2700.0
2008-05-16 03:41:00,880.459,880.472,880.376,880.413,1900.0
2008-05-16 03:42:00,880.592,880.592,880.442,880.493,4260.0
2008-05-16 03:43:00,880.553,880.689,880.312,880.682,5556.0
2008-05-16 03:44:00,880.62,880.706,880.478,880.706,2880.0
2008-05-16 03:45:00,880.663,880.758,880.651,880.758,1380.0
2008-05-16 03:46:00,880.637,880.748,880.637,880.699,3470.0
2008-05-16 03:47:00,880.787,880.796,880.721,880.726,4240.0
2008-05-16 03:48:00,880.674,880.723,880.526,880.723,4270.0
2008-05-16 03:49:00,880.737,880.737,880.481,880.695,5360.0
2008-05-16 03:50:00,880.733,880.949,880.733,880.768,3510.0
2008-05-16 03:51:00,880.765,880.815,880.676,880.773,6160.0
2008-05-16 03:52:00,880.699,880.699,880.519,880.519,3390.0
2008-05-16 03:53:00,880.584,880.791,880.584,880.748,1490.0
2008-05-16 03:54:00,880.707,880.707,880.522,880.522,4370.0
2008-05-16 03:55:00,880.663,880.663,880.485,880.622,4050.0
2008-05-16 03:56:00,880.567,880.712,880.567,880.635,3910.0
2008-05-16 03:57:00,880.635,880.736,880.467,880.467,6080.0
2008-05-16 03:58:00,880.59,880.787,880.59,880.787,1500.0
2008-05-16 03:59:00,880.846,880.929,880.649,880.735,5210.0
2008-05-16 04:00:00,880.869,880.869,880.69,880.789,9180.0
2008-05-16 04:01:00,880.915,881.011,880.774,881.011,3830.0
2008-05-16 04:02:00,880.985,880.985,880.826,880.826,5980.0
2008-05-16 04:03:00,880.877,880.877,880.719,880.719,1930.0
2008-05-16 04:04:00,880.637,880.842,880.637,880.842,4410.0
2008-05-16 04:05:00,880.573,880.573,880.2,880.2,2950.0
2008-05-16 04:06:00,880.257,880.41,880.1,880.225,4020.0
2008-05-16 04:07:00,880.292,880.383,880.196,880.35,4580.0
2008-05-16 04:08:00,880.486,880.676,880.36,880.643,5220.0
2008-05-16 04:09:00,880.815,880.86,880.609,880.734,5740.0
2008-05-16 04:10:00,880.745,880.745,880.602,880.722,3610.0
2008-05-16 04:11:00,880.772,880.772,880.711,880.751,2410.0
2008-05-16 04:12:00,880.737,880.737,880.676,880.676,2420.0
2008-05-16 04:13:00,880.762,880.762,880.563,880.577,4470.0
2008-05-16 04:14:00,880.587,880.614,880.527,880.614,2760.0
2008-05-16 04:15:00,880.652,880.697,880.612,880.612,4700.0
2008-05-16 04:16:00,880.54,880.679,880.54,880.679,810.0
2008-05-16 04:17:00,880.867,880.892,880.867,880.892,800.0
2008-05-16 04:18:00,880.876,880.908,880.713,880.83,4360.0
2008-05-16 04:19:00,880.988,880.988,880.755,880.844,11090.0
2008-05-16 04:20:00,880.855,881.064,880.675,880.675,2920.0
2008-05-16 04:21:00,880.803,880.852,880.755,880.771,3300.0
2008-05-16 04:22:00,880.852,880.852,880.665,880.752,5380.0
2008-05-16 04:23:00,880.79,880.79,880.7,880.7,1460.0
2008-05-16 04:24:00,880.647,880.676,880.525,880.676,2750.0
2008-05-16 04:25:00,880.716,880.716,880.594,880.633,4350.0
2008-05-16 04:26:00,880.614,880.733,880.604,880.733,2170.0
2008-05-16 04:27:00,880.829,880.829,880.608,880.608,4980.0
2008-05-16 04:28:00,880.609,880.717,880.5,880.5,4570.0
2008-05-16 04:29:00,880.51,880.693,880.51,880.605,5870.0
2008-05-16 04:30:00,880.641,880.649,880.463,880.574,4030.0
2008-05-16 04:31:00,880.552,880.663,880.462,880.462,5010.0
2008-05-16 04:32:00,880.466,880.535,880.466,880.535,1040.0
2008-05-16 04:33:00,880.668,880.704,880.558,880.612,4600.0
2008-05-16 04:34:00,880.538,880.678,880.538,880.586,4190.0
2008-05-16 04:35:00,880.621,880.621,880.465,880.465,1260.0
2008-05-16 04:36:00,880.475,880.738,880.475,880.635,3780.0
2008-05-16 04:37:00,880.594,880.696,880.522,880.544,4750.0
2008-05-16 04:38:00,880.65,880.654,880.571,880.654,1970.0
2008-05-16 04:39:00,880.768,880.978,880.768,880.816,7440.0
2008-05-16 04:40:00,880.772,880.825,880.675,880.825,3350.0
2008-05-16 04:41:00,880.8,880.8,880.8,880.8,3050.0
2008-05-16 04:43:00,880.907,880.907,880.784,880.829,3050.0
2008-05-16 04:44:00,880.8,880.8,880.8,880.8,5800.0
2008-05-16 04:45:00,880.925,880.925,880.842,880.856,5800.0
2008-05-16 04:46:00,880.872,880.896,880.763,880.894,4800.0
2008-05-16 04:47:00,880.9,881.0,880.9,881.0,2300.0
2008-05-16 04:48:00,880.936,880.936,880.788,880.926,2300.0
2008-05-16 04:49:00,880.988,881.097,880.96,880.96,5200.0
2008-05-16 04:50:00,880.966,881.066,880.704,880.783,3740.0
2008-05-16 04:51:00,880.98,881.062,880.922,881.023,3470.0
2008-05-16 04:52:00,880.888,880.912,880.753,880.912,4150.0
2008-05-16 04:53:00,880.89,880.909,880.724,880.724,4670.0
2008-05-16 04:54:00,880.67,880.765,880.608,880.637,2690.0
2008-05-16 04:55:00,880.657,880.723,880.587,880.723,4540.0
2008-05-16 04:56:00,880.64,880.771,880.64,880.702,2650.0
2008-05-16 04:58:00,880.658,880.67,880.562,880.562,6630.0
2008-05-16 04:59:00,880.707,880.776,880.557,880.557,5550.0
2008-05-16 05:00:00,880.49,880.512,880.424,880.512,5790.0
2008-05-16 05:01:00,880.587,880.628,880.498,880.525,4910.0
2008-05-16 05:02:00,880.533,880.601,880.418,880.551,5510.0
2008-05-16 05:03:00,880.523,880.554,880.448,880.495,5970.0
2008-05-16 05:04:00,880.407,880.52,880.35,880.473,4290.0
2008-05-16 05:05:00,880.575,880.594,880.486,880.594,2830.0
2008-05-16 05:06:00,880.652,880.722,880.559,880.574,4320.0
2008-05-16 05:07:00,880.614,880.874,880.562,880.703,6530.0
2008-05-16 05:08:00,880.645,880.75,880.481,880.75,3230.0
2008-05-16 05:09:00,880.694,880.694,880.572,880.615,3870.0
2008-05-16 05:10:00,880.563,880.804,880.563,880.683,5790.0
2008-05-16 05:11:00,880.541,880.678,880.492,880.678,5190.0
2008-05-16 05:12:00,880.623,880.661,880.543,880.543,4890.0
2008-05-16 05:13:00,880.541,880.541,880.347,880.405,2840.0
2008-05-16 05:14:00,880.457,880.656,880.457,880.645,4140.0
2008-05-16 05:15:00,880.642,880.642,880.508,880.508,5650.0
2008-05-16 05:16:00,880.521,880.559,880.378,880.483,3870.0
2008-05-16 05:17:00,880.564,880.65,880.43,880.43,4010.0
2008-05-16 05:18:00,880.404,880.532,880.348,880.477,6000.0
2008-05-16 05:19:00,880.637,880.637,880.529,880.529,5800.0
2008-05-16 05:20:00,880.626,880.906,880.545,880.906,4530.0
2008-05-16 05:21:00,880.919,880.919,880.823,880.824,4900.0
2008-05-16 05:22:00,880.815,880.815,880.704,880.783,3190.0
2008-05-16 05:23:00,880.854,880.879,880.815,880.835,4220.0
2008-05-16 05:24:00,880.907,880.929,880.882,880.929,3300.0
2008-05-16 05:25:00,880.921,881.053,880.875,881.024,3060.0
2008-05-16 05:26:00,881.023,881.023,880.853,880.899,5510.0
2008-05-16 05:28:00,880.91,880.992,880.908,880.908,3600.0
2008-05-16 05:29:00,880.901,880.987,880.779,880.779,3080.0
2008-05-16 05:30:00,880.891,880.964,880.772,880.828,5340.0
2008-05-16 05:31:00,880.911,881.009,880.678,881.009,4980.0
2008-05-16 05:32:00,880.964,880.972,880.798,880.972,4040.0
2008-05-16 05:33:00,880.965,881.035,880.887,880.887,5580.0
2008-05-16 05:34:00,880.843,880.965,880.83,880.922,5220.0
2008-05-16 05:35:00,880.891,880.972,880.865,880.955,4930.0
2008-05-16 05:36:00,880.879,880.955,880.823,880.823,3800.0
2008-05-16 05:37:00,880.949,880.983,880.716,880.847,3160.0
2008-05-16 05:38:00,880.75,880.913,880.75,880.886,5660.0
2008-05-16 05:39:00,880.74,880.74,880.37,880.37,4720.0
2008-05-16 05:40:00,880.278,880.447,880.201,880.413,3910.0
2008-05-16 05:41:00,880.58,880.836,880.523,880.836,4440.0
2008-05-16 05:42:00,880.888,880.888,880.553,880.579,5150.0
2008-05-16 05:43:00,880.725,880.741,880.542,880.542,5190.0
2008-05-16 05:44:00,880.574,880.671,880.551,880.586,4120.0
2008-05-16 05:45:00,880.487,880.487,880.287,880.287,4150.0
2008-05-16 05:46:00,880.215,880.215,880.091,880.091,5360.0
2008-05-16 05:47:00,880.095,880.251,880.088,880.211,5210.0
2008-05-16 05:48:00,880.238,880.473,880.085,880.403,3910.0
2008-05-16 05:49:00,880.609,880.759,880.585,880.585,3350.0
2008-05-16 05:50:00,880.555,880.555,880.424,880.471,3730.0
2008-05-16 05:51:00,880.478,880.663,880.446,880.663,5200.0
2008-05-16 05:52:00,880.762,880.829,880.702,880.775,3930.0
2008-05-16 05:53:00,880.872,880.881,880.72,880.737,6180.0
2008-05-16 05:54:00,880.823,880.889,880.63,880.698,5930.0
2008-05-16 05:55:00,880.639,880.676,880.593,880.674,4790.0
2008-05-16 05:56:00,880.844,880.844,880.586,880.71,5490.0
2008-05-16 05:57:00,880.698,880.844,880.669,880.78,3110.0
2008-05-16 05:58:00,880.875,880.895,880.612,880.895,3430.0
2008-05-16 05:59:00,880.876,880.943,880.718,880.803,4830.0
2008-05-16 06:00:00,880.62,880.62,880.257,880.257,5910.0
2008-05-16 06:01:00,880.094,880.169,879.984,880.169,4590.0
2008-05-16 06:02:00,880.119,880.168,879.999,880.058,6590.0
2008-05-16 06:03:00,880.017,880.247,880.017,880.046,5770.0
2008-05-16 06:04:00,880.196,880.244,880.04,880.239,6010.0
2008-05-16 06:05:00,880.224,880.224,880.011,880.011,8600.0
2008-05-16 06:06:00,880.053,880.169,879.974,880.169,5320.0
2008-05-16 06:07:00,880.3,880.3,880.3,880.3,6720.0
2008-05-16 06:08:00,880.102,880.119,879.999,880.044,6720.0
2008-05-16 06:09:00,880.053,880.184,879.995,880.184,7710.0
2008-05-16 06:10:00,880.094,880.208,880.021,880.087,4900.0
2008-05-16 06:12:00,880.069,880.167,880.069,880.078,4240.0
2008-05-16 06:13:00,879.993,880.149,879.993,880.149,7620.0
2008-05-16 06:14:00,880.242,880.242,880.021,880.079,4710.0
2008-05-16 06:15:00,880.3,880.3,880.2,880.2,4350.0
2008-05-16 06:16:00,879.994,880.15,879.994,880.126,4350.0
2008-05-16 06:17:00,880.2,880.3,880.2,880.3,13060.0
2008-05-16 06:19:00,880.025,880.194,880.022,880.044,13060.0
2008-05-16 06:20:00,880.097,880.14,880.022,880.14,4080.0
2008-05-16 06:23:00,880.347,880.39,880.236,880.345,6170.0
2008-05-16 06:24:00,880.239,880.315,880.154,880.209,5100.0
2008-05-16 06:26:00,880.202,880.343,880.124,880.343,5420.0
2008-05-16 06:27:00,880.4,880.4,880.4,880.4,6110.0
2008-05-16 06:30:00,880.606,880.829,880.436,880.829,6110.0
2008-05-16 06:31:00,880.926,881.025,880.763,880.763,4980.0
2008-05-16 06:32:00,880.725,881.002,880.698,880.778,11150.0
2008-05-16 06:33:00,880.752,880.896,880.748,880.748,3070.0
2008-05-16 06:34:00,880.701,880.842,880.661,880.83,6250.0
2008-05-16 06:35:00,880.783,880.929,880.728,880.854,5460.0
2008-05-16 06:36:00,880.894,880.894,880.691,880.699,5780.0
2008-05-16 06:37:00,880.769,880.875,880.626,880.675,7410.0
2008-05-16 06:38:00,880.654,880.723,880.619,880.679,5390.0
2008-05-16 06:39:00,880.744,880.78,880.586,880.586,11940.0
2008-05-16 06:40:00,880.569,880.702,880.516,880.702,5040.0
2008-05-16 06:41:00,880.673,880.702,880.495,880.622,6550.0
2008-05-16 06:42:00,880.798,880.954,880.587,880.954,6580.0
2008-05-16 06:43:00,880.844,880.857,880.782,880.795,5630.0
2008-05-16 06:44:00,880.856,880.985,880.762,880.903,5270.0
2008-05-16 06:45:00,880.957,881.088,880.91,880.933,5280.0
2008-05-16 06:46:00,880.867,881.058,880.831,880.864,4820.0
2008-05-16 06:47:00,880.852,880.875,880.698,880.758,6960.0
2008-05-16 06:48:00,880.838,880.972,880.764,880.843,7060.0
2008-05-16 06:49:00,880.911,880.953,880.881,880.908,5750.0
2008-05-16 06:50:00,880.993,882.051,880.993,882.051,7980.0
2008-05-16 06:51:00,882.001,882.011,881.794,881.935,5310.0
2008-05-16 06:52:00,881.834,881.94,881.616,881.616,4810.0
2008-05-16 06:53:00,881.517,881.544,881.36,881.432,6330.0
2008-05-16 06:54:00,881.41,881.686,881.41,881.485,5840.0
2008-05-16 06:55:00,881.551,881.75,881.551,881.645,5670.0
2008-05-16 06:56:00,881.611,881.662,881.526,881.533,4600.0
2008-05-16 06:57:00,881.571,881.636,881.529,881.575,5180.0
2008-05-16 06:58:00,881.636,881.636,881.306,881.306,4350.0
2008-05-16 06:59:00,881.472,881.789,881.472,881.555,5740.0
2008-05-16 07:00:00,881.616,881.648,881.541,881.612,3670.0
2008-05-16 07:01:00,881.63,881.665,881.425,881.425,5040.0
2008-05-16 07:02:00,881.466,881.466,881.141,881.141,4080.0
2008-05-16 07:03:00,881.178,881.287,881.091,881.091,4780.0
2008-05-16 07:04:00,881.018,881.033,880.899,881.033,5830.0
2008-05-16 07:05:00,881.162,881.211,880.984,881.125,4840.0
2008-05-16 07:06:00,881.26,881.505,881.24,881.337,8310.0
2008-05-16 07:07:00,881.281,881.471,881.281,881.318,6200.0
2008-05-16 07:08:00,881.393,881.393,881.208,881.337,4840.0
2008-05-16 07:09:00,881.398,881.398,881.116,881.213,11600.0
2008-05-16 07:10:00,881.172,881.344,881.125,881.179,4980.0
2008-05-16 07:11:00,881.317,881.375,881.137,881.166,6630.0
2008-05-16 07:12:00,881.147,881.3,881.071,881.088,4170.0
2008-05-16 07:13:00,881.232,881.232,881.069,881.17,6160.0
2008-05-16 07:14:00,881.054,881.082,880.942,881.061,5330.0
2008-05-16 07:15:00,880.971,881.126,880.902,880.907,9240.0
2008-05-16 07:16:00,880.926,881.03,880.839,881.021,6610.0
2008-05-16 07:17:00,881.056,881.158,880.984,881.042,6130.0
2008-05-16 07:18:00,881.055,881.071,880.912,881.05,3550.0
2008-05-16 07:19:00,881.095,881.191,881.055,881.061,50540.0
2008-05-16 07:20:00,880.936,881.22,880.921,880.976,11630.0
2008-05-16 07:21:00,880.98,881.011,880.753,880.769,8690.0
2008-05-16 07:22:00,880.931,881.027,880.902,880.902,5920.0
2008-05-16 07:23:00,880.772,880.772,880.571,880.639,6310.0
2008-05-16 07:24:00,880.66,880.66,880.434,880.434,7200.0
2008-05-16 07:25:00,880.562,880.682,880.512,880.636,6660.0
2008-05-16 07:26:00,880.561,880.706,880.532,880.686,5160.0
2008-05-16 07:27:00,880.679,880.683,880.496,880.537,5410.0
2008-05-16 07:28:00,880.632,880.674,880.502,880.596,4250.0
2008-05-16 07:29:00,880.641,880.826,880.522,880.522,7920.0
2008-05-16 07:30:00,880.504,880.732,880.491,880.659,5320.0
2008-05-16 07:31:00,880.755,880.844,880.679,880.829,7090.0
2008-05-16 07:32:00,880.925,880.925,880.711,880.712,3960.0
2008-05-16 07:33:00,880.66,880.797,880.66,880.781,6430.0
2008-05-16 07:34:00,880.77,880.815,880.608,880.631,6360.0
2008-05-16 07:35:00,880.64,880.848,880.64,880.822,5420.0
2008-05-16 07:36:00,880.79,880.87,880.762,880.87,3730.0
2008-05-16 07:37:00,880.877,880.877,880.656,880.784,3810.0
2008-05-16 07:38:00,880.937,881.006,880.76,880.76,5450.0
2008-05-16 07:39:00,880.841,880.884,880.638,880.702,6180.0
2008-05-16 07:40:00,880.682,880.865,880.67,880.67,5840.0
2008-05-16 07:41:00,880.921,881.376,880.759,881.207,3710.0
2008-05-16 07:42:00,881.238,881.253,880.856,880.989,4430.0
2008-05-16 07:43:00,881.159,881.426,881.148,881.272,5260.0
2008-05-16 07:44:00,881.427,881.573,881.383,881.45,5570.0
2008-05-16 07:45:00,881.295,881.358,881.005,881.35,6000.0
2008-05-16 07:46:00,881.467,881.521,881.432,881.521,5200.0
2008-05-16 07:47:00,881.559,881.676,881.512,881.61,5490.0
2008-05-16 07:48:00,881.586,881.628,881.522,881.522,4140.0
2008-05-16 07:49:00,881.571,881.621,881.437,881.55,11530.0
2008-05-16 07:50:00,881.493,881.544,881.314,881.314,16530.0
2008-05-16 07:51:00,881.325,881.506,881.318,881.318,11130.0
2008-05-16 07:52:00,881.343,881.411,881.321,881.404,5060.0
2008-05-16 07:53:00,881.504,881.571,881.439,881.442,4840.0
2008-05-16 07:54:00,881.489,881.513,881.361,881.396,4570.0
2008-05-16 07:55:00,881.452,881.476,881.379,881.416,7890.0
2008-05-16 07:56:00,881.495,881.508,881.291,881.291,7100.0
2008-05-16 07:57:00,881.333,881.454,881.333,881.379,4620.0
2008-05-16 07:58:00,881.365,881.519,881.3,881.383,5490.0
2008-05-16 07:59:00,881.364,881.46,881.24,881.294,12090.0
2008-05-16 08:00:00,881.31,881.408,881.226,881.306,5290.0
2008-05-16 08:01:00,881.176,881.176,881.003,881.01,5380.0
2008-05-16 08:02:00,880.926,881.095,880.887,881.095,4230.0
2008-05-16 08:03:00,881.165,881.409,880.941,880.941,9400.0
2008-05-16 08:04:00,880.957,881.068,880.928,881.068,4350.0
2008-05-16 08:05:00,881.144,881.248,881.056,881.185,5690.0
2008-05-16 08:06:00,881.216,881.249,881.061,881.173,3440.0
2008-05-16 08:07:00,880.997,881.045,880.898,880.898,3250.0
2008-05-16 08:08:00,880.822,881.039,880.822,881.039,4260.0
2008-05-16 08:09:00,881.06,881.108,880.933,880.933,4150.0
2008-05-16 08:10:00,881.007,881.091,880.936,881.035,3190.0
2008-05-16 08:11:00,880.992,881.084,880.801,881.084,5760.0
2008-05-16 08:12:00,881.073,881.114,880.9,880.929,5260.0
2008-05-16 08:13:00,881.035,881.065,880.929,880.929,3780.0
2008-05-16 08:14:00,880.882,880.906,880.73,880.73,4120.0
2008-05-16 08:15:00,880.663,880.954,880.663,880.954,5280.0
2008-05-16 08:16:00,880.922,880.983,880.85,880.946,4680.0
2008-05-16 08:17:00,881.03,881.03,880.741,880.741,4690.0
2008-05-16 08:18:00,880.703,880.833,880.703,880.833,3730.0
2008-05-16 08:19:00,880.828,880.831,880.635,880.831,6560.0
2008-05-16 08:20:00,880.835,880.966,880.701,880.833,3520.0
2008-05-16 08:21:00,880.842,880.842,880.637,880.832,5490.0
2008-05-16 08:22:00,880.836,880.934,880.799,880.799,5060.0
2008-05-16 08:23:00,880.745,880.876,880.745,880.876,4690.0
2008-05-16 08:24:00,880.94,881.009,880.879,881.009,4930.0
2008-05-16 08:25:00,880.95,881.088,880.856,880.94,6020.0
2008-05-16 08:26:00,880.892,881.045,880.866,881.045,9430.0
2008-05-16 08:27:00,881.174,881.191,881.094,881.142,4050.0
2008-05-16 08:28:00,881.091,881.091,880.96,880.976,4120.0
2008-05-16 08:29:00,881.047,881.106,880.834,881.106,11340.0
2008-05-16 08:30:00,881.14,881.14,880.988,880.988,3710.0
2008-05-16 08:31:00,880.987,881.015,880.731,880.897,6380.0
2008-05-16 08:32:00,880.948,881.065,880.883,880.883,3700.0
2008-05-16 08:33:00,880.922,880.998,880.768,880.943,5660.0
2008-05-16 08:34:00,880.934,881.169,880.918,881.106,6180.0
2008-05-16 08:35:00,881.255,881.538,881.255,881.472,5860.0
2008-05-16 08:36:00,881.485,881.582,881.479,881.541,5920.0
2008-05-16 08:37:00,881.438,881.456,881.228,881.228,3760.0
2008-05-16 08:38:00,881.183,881.266,881.06,881.107,3820.0
2008-05-16 08:39:00,881.148,881.216,881.083,881.187,3640.0
2008-05-16 08:40:00,881.407,881.49,881.173,881.378,6140.0
2008-05-16 08:41:00,881.541,881.649,881.348,881.595,13390.0
2008-05-16 08:42:00,881.554,881.674,881.552,881.625,4700.0
2008-05-16 08:43:00,881.665,881.75,881.616,881.688,4710.0
2008-05-16 08:44:00,881.741,881.741,881.417,881.498,5160.0
2008-05-16 08:45:00,881.47,881.684,881.451,881.654,9810.0
2008-05-16 08:46:00,881.723,881.928,881.637,881.722,4970.0
2008-05-16 08:47:00,881.769,881.806,881.5,881.5,6810.0
2008-05-16 08:48:00,881.542,881.784,881.463,881.488,5350.0
2008-05-16 08:49:00,881.468,881.489,881.166,881.445,4690.0
2008-05-16 08:50:00,881.514,881.724,881.456,881.68,4210.0
2008-05-16 08:51:00,881.586,881.727,881.461,881.568,11990.0
2008-05-16 08:52:00,881.563,881.692,881.547,881.591,5530.0
2008-05-16 08:53:00,881.696,881.77,881.585,881.585,5290.0
2008-05-16 08:54:00,881.571,881.571,881.221,881.233,11570.0
2008-05-16 08:55:00,881.231,881.449,881.115,881.263,9690.0
2008-05-16 08:56:00,881.162,881.162,880.904,880.904,3490.0
2008-05-16 08:57:00,881.154,881.291,880.55,880.55,5250.0
2008-05-16 08:58:00,880.429,880.774,880.429,880.679,3610.0
2008-05-16 08:59:00,880.604,880.84,880.544,880.576,6790.0
2008-05-16 09:00:00,880.525,880.708,880.413,880.413,3930.0
2008-05-16 09:01:00,880.401,880.649,880.387,880.558,3110.0
2008-05-16 09:02:00,880.554,880.622,880.488,880.488,3650.0
2008-05-16 09:03:00,880.53,881.333,880.53,881.333,5380.0
2008-05-16 09:04:00,881.255,881.361,880.997,881.337,2910.0
2008-05-16 09:05:00,881.49,881.494,881.256,881.256,5860.0
2008-05-16 09:06:00,881.318,881.318,881.09,881.242,2530.0
2008-05-16 09:07:00,881.316,881.316,881.075,881.141,4190.0
2008-05-16 09:08:00,881.184,881.226,881.041,881.226,3790.0
2008-05-16 09:09:00,881.31,881.31,881.13,881.13,5274.0
2008-05-16 09:10:00,881.193,881.246,881.042,881.232,9040.0
2008-05-16 09:11:00,881.14,881.141,880.714,880.714,4080.0
2008-05-16 09:12:00,880.629,880.705,880.4,880.669,6020.0
2008-05-16 09:13:00,880.728,880.872,880.633,880.872,6460.0
2008-05-16 09:14:00,880.725,880.734,880.59,880.693,3290.0
2008-05-16 09:15:00,880.763,880.86,880.763,880.847,3870.0
2008-05-16 09:16:00,880.76,880.821,880.552,880.552,3490.0
2008-05-16 09:17:00,880.493,880.844,880.493,880.844,4940.0
2008-05-16 09:18:00,880.745,880.813,880.647,880.813,3070.0
2008-05-16 09:19:00,880.775,880.968,880.747,880.903,23560.0
2008-05-16 09:20:00,880.911,880.963,880.773,880.847,5880.0
2008-05-16 09:21:00,880.829,880.829,880.463,880.578,10080.0
2008-05-16 09:22:00,880.589,880.719,880.439,880.499,3710.0
2008-05-16 09:23:00,880.456,880.501,880.404,880.404,5530.0
2008-05-16 09:24:00,880.509,880.509,880.372,880.449,3740.0
2008-05-16 09:25:00,880.4,880.4,880.4,880.4,8950.0
2008-05-16 09:26:00,880.495,880.588,880.384,880.476,8950.0
2008-05-16 09:27:00,880.57,880.615,880.457,880.498,4410.0
2008-05-16 09:28:00,880.582,880.795,880.582,880.646,6710.0
2008-05-16 09:29:00,880.715,880.958,880.567,880.766,24220.0
2008-05-16 09:30:00,880.729,880.881,880.695,880.73,3810.0
2008-05-16 09:31:00,880.798,881.054,880.798,880.976,3450.0
2008-05-16 09:32:00,880.974,880.989,880.671,880.671,7500.0
2008-05-16 09:33:00,880.755,880.843,880.716,880.716,4640.0
2008-05-16 09:34:00,880.661,880.802,880.441,880.441,3840.0
2008-05-16 09:35:00,880.455,880.657,880.455,880.635,3960.0
2008-05-16 09:36:00,880.702,880.726,880.439,880.583,3770.0
2008-05-16 09:37:00,880.664,880.928,880.595,880.928,4030.0
2008-05-16 09:38:00,881.098,881.277,880.845,881.277,4210.0
2008-05-16 09:39:00,881.329,881.329,881.11,881.11,3480.0
2008-05-16 09:40:00,881.017,881.112,880.908,881.112,3840.0
2008-05-16 09:41:00,880.992,881.077,880.914,880.935,6430.0
2008-05-16 09:42:00,880.877,880.984,880.783,880.984,3810.0
2008-05-16 09:43:00,881.055,881.079,880.785,880.903,5350.0
2008-05-16 09:44:00,881.04,881.054,880.923,881.054,3360.0
2008-05-16 09:45:00,881.095,881.223,881.095,881.223,2940.0
2008-05-16 09:46:00,881.316,881.605,881.286,881.605,2750.0
2008-05-16 09:47:00,881.571,881.739,881.508,881.519,9010.0
2008-05-16 09:48:00,881.644,881.893,881.644,881.833,7120.0
2008-05-16 09:49:00,882.069,882.1,881.853,882.057,5710.0
2008-05-16 09:50:00,882.105,882.241,881.937,882.241,3560.0
2008-05-16 09:51:00,882.295,882.45,882.195,882.45,2550.0
2008-05-16 09:52:00,882.523,882.569,882.254,882.569,8020.0
2008-05-16 09:53:00,882.523,882.597,882.323,882.512,1850.0
2008-05-16 09:54:00,882.588,882.694,882.561,882.634,3870.0
2008-05-16 09:55:00,882.725,882.729,882.556,882.691,5700.0
2008-05-16 09:56:00,882.843,883.491,882.799,883.491,3380.0
2008-05-16 09:57:00,883.716,883.892,883.622,883.622,3030.0
2008-05-16 09:58:00,883.597,883.688,883.402,883.476,5110.0
2008-05-16 09:59:00,883.345,883.427,883.176,883.176,7280.0
2008-05-16 10:00:00,883.405,883.405,883.092,883.117,3500.0
2008-05-16 10:01:00,883.092,883.144,882.999,883.108,4380.0
2008-05-16 10:02:00,883.142,883.142,882.904,882.904,5200.0
2008-05-16 10:03:00,882.949,883.527,882.949,883.527,5050.0
2008-05-16 10:04:00,883.578,883.701,883.33,883.701,2620.0
2008-05-16 10:05:00,883.804,883.902,883.581,883.902,6680.0
2008-05-16 10:06:00,883.806,883.806,883.58,883.724,4290.0
2008-05-16 10:07:00,883.858,883.979,883.715,883.908,4560.0
2008-05-16 10:08:00,883.833,883.833,883.55,883.76,4380.0
2008-05-16 10:09:00,883.843,883.847,883.647,883.784,4130.0
2008-05-16 10:10:00,883.894,883.894,883.808,883.808,4020.0
2008-05-16 10:11:00,883.83,883.901,883.822,883.901,3080.0
2008-05-16 10:12:00,883.967,884.123,883.835,883.906,32050.0
2008-05-16 10:13:00,883.808,883.925,883.668,883.709,7380.0
2008-05-16 10:14:00,883.712,883.746,883.511,883.526,8640.0
2008-05-16 10:15:00,883.535,883.734,883.441,883.465,2570.0
2008-05-16 10:16:00,883.53,883.53,883.2,883.49,3510.0
2008-05-16 10:17:00,883.487,883.552,883.255,883.552,4830.0
2008-05-16 10:18:00,883.532,883.676,883.396,883.618,2620.0
2008-05-16 10:19:00,883.627,883.627,883.298,883.496,7950.0
2008-05-16 10:20:00,883.506,883.89,883.394,883.878,3760.0
2008-05-16 10:21:00,883.856,884.043,883.8,884.043,2500.0
2008-05-16 10:22:00,884.172,884.485,884.172,884.485,7780.0
2008-05-16 10:23:00,884.415,884.738,884.266,884.68,3100.0
2008-05-16 10:24:00,884.561,884.942,884.511,884.886,4240.0
2008-05-16 10:25:00,884.825,884.914,884.542,884.549,5760.0
2008-05-16 10:26:00,884.503,884.649,884.401,884.416,9060.0
2008-05-16 10:27:00,884.417,884.579,884.184,884.184,2740.0
2008-05-16 10:28:00,884.03,884.162,883.667,884.16,4770.0
2008-05-16 10:29:00,884.164,884.263,884.062,884.155,24310.0
2008-05-16 10:30:00,884.156,884.348,884.156,884.285,7860.0
2008-05-16 10:31:00,884.298,884.573,884.292,884.481,3360.0
2008-05-16 10:32:00,884.512,884.548,884.271,884.274,2770.0
2008-05-16 10:33:00,884.216,884.216,883.961,884.029,5260.0
2008-05-16 10:34:00,884.071,884.164,883.983,884.024,3480.0
2008-05-16 10:35:00,884.066,884.066,883.869,884.008,4740.0
2008-05-16 10:36:00,884.009,884.066,883.96,883.982,5740.0
2008-05-16 10:37:00,884.004,884.231,884.004,884.197,3320.0
2008-05-16 10:38:00,884.219,884.225,884.009,884.07,3340.0
2008-05-16 10:39:00,884.024,884.024,882.973,882.973,3590.0
2008-05-16 10:40:00,883.008,883.578,883.008,883.053,14340.0
2008-05-16 10:41:00,883.035,883.089,882.785,882.962,6690.0
2008-05-16 10:42:00,882.993,883.158,882.818,883.048,4450.0
2008-05-16 10:43:00,882.987,883.151,882.83,882.83,8290.0
2008-05-16 10:44:00,882.764,882.911,882.725,882.911,4980.0
2008-05-16 10:45:00,882.908,882.908,882.667,882.704,6610.0
2008-05-16 10:46:00,882.596,882.85,882.596,882.65,5830.0
2008-05-16 10:47:00,882.816,883.011,882.761,882.817,3590.0
2008-05-16 10:48:00,882.844,882.844,882.627,882.789,2420.0
2008-05-16 10:49:00,882.772,882.772,882.484,882.539,7020.0
2008-05-16 10:50:00,882.656,882.827,882.566,882.622,3200.0
2008-05-16 10:51:00,882.598,882.669,882.442,882.471,3790.0
2008-05-16 10:52:00,882.539,882.723,882.511,882.54,4730.0
2008-05-16 10:53:00,882.53,882.631,882.377,882.377,4110.0
2008-05-16 10:54:00,882.503,882.559,882.388,882.388,4450.0
2008-05-16 10:55:00,882.388,882.588,882.167,882.167,4400.0
2008-05-16 10:56:00,882.046,882.305,882.046,882.068,5980.0
2008-05-16 10:57:00,882.075,882.157,881.942,881.96,4770.0
2008-05-16 10:58:00,881.835,882.132,881.835,882.088,3290.0
2008-05-16 10:59:00,881.947,882.147,881.885,882.147,3900.0
2008-05-16 11:00:00,882.227,882.283,881.985,881.985,9120.0
2008-05-16 11:01:00,882.042,882.068,881.902,882.005,6100.0
2008-05-16 11:02:00,882.02,882.291,881.892,882.291,3720.0
2008-05-16 11:03:00,882.355,882.374,882.233,882.302,3720.0
2008-05-16 11:04:00,882.383,882.669,882.383,882.421,4370.0
2008-05-16 11:05:00,882.474,882.674,882.474,882.636,2690.0
2008-05-16 11:06:00,882.743,883.007,882.743,883.007,3570.0
2008-05-16 11:07:00,883.161,883.299,883.062,883.295,4070.0
2008-05-16 11:08:00,883.261,883.291,883.13,883.291,4010.0
2008-05-16 11:09:00,883.36,883.479,883.291,883.41,5860.0
2008-05-16 11:10:00,883.585,883.793,883.419,883.766,28080.0
2008-05-16 11:11:00,883.805,883.949,883.514,883.514,8430.0
2008-05-16 11:12:00,883.424,883.755,883.377,883.515,6190.0
2008-05-16 11:13:00,883.501,883.582,883.393,883.461,4560.0
2008-05-16 11:14:00,883.363,883.363,883.012,883.324,4080.0
2008-05-16 11:15:00,883.226,883.834,883.22,883.711,6050.0
2008-05-16 11:16:00,883.755,883.85,883.664,883.85,5700.0
2008-05-16 11:17:00,884.029,884.457,883.988,884.457,4920.0
2008-05-16 11:18:00,884.687,885.132,884.134,884.426,3100.0
2008-05-16 11:19:00,884.773,885.677,884.773,885.661,9760.0
2008-05-16 11:20:00,885.685,885.836,885.254,885.36,9970.0
2008-05-16 11:21:00,885.323,885.599,885.277,885.362,5540.0
2008-05-16 11:22:00,885.342,885.573,885.34,885.469,4580.0
2008-05-16 11:23:00,885.585,885.612,885.449,885.612,5500.0
2008-05-16 11:24:00,885.535,885.601,885.395,885.395,6700.0
2008-05-16 11:25:00,885.431,885.546,885.405,885.405,4440.0
2008-05-16 11:26:00,885.523,885.934,885.523,885.656,8640.0
2008-05-16 11:27:00,885.602,885.667,885.34,885.34,5260.0
2008-05-16 11:28:00,885.35,885.35,885.189,885.23,4890.0
2008-05-16 11:29:00,885.176,885.344,885.131,885.195,8210.0
2008-05-16 11:30:00,885.222,885.409,885.017,885.296,12000.0
2008-05-16 11:31:00,885.275,885.345,885.091,885.091,5050.0
2008-05-16 11:32:00,885.014,885.014,884.597,884.597,5100.0
2008-05-16 11:33:00,884.604,884.794,884.338,884.338,5210.0
2008-05-16 11:34:00,884.199,884.364,884.148,884.294,4820.0
2008-05-16 11:35:00,884.435,884.762,884.411,884.577,3890.0
2008-05-16 11:36:00,884.4,884.436,884.078,884.436,7040.0
2008-05-16 11:37:00,884.471,884.56,884.296,884.296,5510.0
2008-05-16 11:38:00,884.287,884.674,884.287,884.451,12480.0
2008-05-16 11:39:00,884.553,884.75,884.466,884.466,6450.0
2008-05-16 11:40:00,884.618,884.831,884.517,884.831,4190.0
2008-05-16 11:41:00,884.836,884.9,884.68,884.9,5150.0
2008-05-16 11:42:00,884.883,884.906,884.651,884.675,5510.0
2008-05-16 11:43:00,884.614,884.622,884.542,884.613,3100.0
2008-05-16 11:44:00,884.656,884.672,884.496,884.513,9500.0
2008-05-16 11:45:00,884.517,884.796,884.517,884.753,4060.0
2008-05-16 11:46:00,884.726,884.805,884.589,884.744,6340.0
2008-05-16 11:47:00,884.85,885.194,884.85,885.136,8360.0
2008-05-16 11:48:00,885.285,885.406,885.233,885.393,5470.0
2008-05-16 11:49:00,885.245,885.348,885.173,885.317,8030.0
2008-05-16 11:50:00,885.219,885.372,885.14,885.253,10700.0
2008-05-16 11:51:00,885.244,885.434,884.984,884.984,4610.0
2008-05-16 11:52:00,885.026,885.071,884.735,884.778,5120.0
2008-05-16 11:53:00,884.833,884.902,884.563,884.563,5170.0
2008-05-16 11:54:00,884.62,884.784,884.604,884.772,3840.0
2008-05-16 11:55:00,884.832,885.022,884.797,884.797,3410.0
2008-05-16 11:56:00,884.793,884.893,884.787,884.787,6590.0
2008-05-16 11:57:00,884.751,885.027,884.693,884.693,7820.0
2008-05-16 11:58:00,884.664,884.77,884.268,884.379,3950.0
2008-05-16 11:59:00,884.467,884.659,884.394,884.394,4670.0
2008-05-16 12:00:00,884.37,884.439,884.142,884.142,4810.0
2008-05-16 12:01:00,883.992,884.217,883.961,884.0,4100.0
2008-05-16 12:02:00,884.063,884.118,883.842,883.926,3250.0
2008-05-16 12:03:00,883.792,883.836,883.601,883.601,3640.0
2008-05-16 12:04:00,883.656,883.876,883.656,883.773,5030.0
2008-05-16 12:06:00,883.833,883.876,883.687,883.849,3670.0
2008-05-16 12:07:00,883.713,883.817,883.613,883.817,3770.0
2008-05-16 12:08:00,884.002,884.111,883.75,883.792,4090.0
2008-05-16 12:09:00,883.837,883.914,883.672,883.711,3300.0
2008-05-16 12:10:00,883.603,883.681,883.401,883.487,3420.0
2008-05-16 12:11:00,883.426,883.7,883.415,883.511,2620.0
2008-05-16 12:12:00,883.648,884.059,883.648,884.059,6920.0
2008-05-16 12:13:00,884.173,884.328,883.985,884.004,3510.0
2008-05-16 12:14:00,883.954,884.078,883.904,883.904,4210.0
2008-05-16 12:15:00,884.046,884.158,884.033,884.097,3150.0
2008-05-16 12:16:00,884.092,884.475,884.092,884.369,7410.0
2008-05-16 12:17:00,884.299,884.299,884.006,884.156,3480.0
2008-05-16 12:18:00,884.192,884.34,884.019,884.035,9090.0
2008-05-16 12:19:00,884.157,884.471,884.157,884.443,4690.0
2008-05-16 12:20:00,884.393,884.393,884.147,884.175,3210.0
2008-05-16 12:21:00,884.172,884.354,884.137,884.137,3240.0
2008-05-16 12:22:00,884.352,884.553,884.241,884.553,3150.0
2008-05-16 12:23:00,884.631,884.835,884.629,884.629,4380.0
2008-05-16 12:24:00,884.628,884.639,884.446,884.446,8390.0
2008-05-16 12:25:00,884.608,884.766,884.608,884.692,3190.0
2008-05-16 12:26:00,884.658,884.766,884.449,884.536,30510.0
2008-05-16 12:27:00,884.512,884.789,884.494,884.637,2660.0
2008-05-16 12:28:00,884.673,884.726,884.613,884.653,4670.0
2008-05-16 12:29:00,884.569,884.664,884.295,884.295,2880.0
2008-05-16 12:30:00,884.151,884.151,883.838,883.963,3270.0
2008-05-16 12:31:00,883.971,884.534,883.971,884.345,7940.0
2008-05-16 12:32:00,884.342,884.592,884.312,884.54,11680.0
2008-05-16 12:33:00,884.598,884.757,884.551,884.604,4720.0
2008-05-16 12:34:00,884.578,884.578,884.326,884.326,4050.0
2008-05-16 12:35:00,884.389,884.7,884.389,884.55,9410.0
2008-05-16 12:36:00,884.548,884.75,884.548,884.635,3030.0
2008-05-16 12:37:00,884.53,884.663,884.482,884.482,3630.0
2008-05-16 12:38:00,884.573,884.671,884.507,884.507,3960.0
2008-05-16 12:39:00,884.581,884.794,884.581,884.693,3270.0
2008-05-16 12:40:00,884.652,884.792,884.609,884.609,4330.0
2008-05-16 12:41:00,884.786,885.228,884.786,885.191,3190.0
2008-05-16 12:42:00,885.278,885.404,884.998,885.404,4360.0
2008-05-16 12:43:00,885.363,885.621,885.357,885.358,7800.0
2008-05-16 12:44:00,885.334,885.434,885.246,885.359,3890.0
2008-05-16 12:45:00,885.275,885.291,884.973,885.023,6810.0
2008-05-16 12:46:00,885.127,885.369,885.127,885.256,3590.0
2008-05-16 12:47:00,885.19,885.387,885.159,885.32,6630.0
2008-05-16 12:48:00,885.392,885.48,885.276,885.343,30790.0
2008-05-16 12:49:00,885.377,885.383,885.242,885.264,4110.0
2008-05-16 12:50:00,885.336,885.438,885.253,885.253,3900.0
2008-05-16 12:51:00,885.3,885.344,884.867,884.867,4530.0
2008-05-16 12:52:00,884.803,884.991,884.701,884.771,3850.0
2008-05-16 12:53:00,884.747,885.044,884.709,884.937,8220.0
2008-05-16 12:54:00,884.869,885.021,884.693,884.693,5520.0
2008-05-16 12:55:00,884.635,885.086,884.552,885.086,4190.0
2008-05-16 12:56:00,885.019,885.227,885.019,885.169,6340.0
2008-05-16 12:57:00,885.19,885.238,885.044,885.211,3420.0
2008-05-16 12:58:00,885.281,885.699,885.281,885.669,5270.0
2008-05-16 12:59:00,885.785,885.97,885.785,885.838,4000.0
2008-05-16 13:00:00,885.88,885.946,885.749,885.787,7350.0
2008-05-16 13:01:00,885.934,886.343,885.934,886.23,3540.0
2008-05-16 13:02:00,886.24,886.489,886.109,886.313,3830.0
2008-05-16 13:03:00,886.266,886.442,886.179,886.442,10140.0
2008-05-16 13:04:00,886.38,886.38,885.978,886.21,5030.0
2008-05-16 13:05:00,886.234,886.362,886.163,886.163,3040.0
2008-05-16 13:06:00,886.083,886.281,886.083,886.108,3540.0
2008-05-16 13:07:00,886.186,886.933,886.186,886.933,4290.0
2008-05-16 13:08:00,886.926,887.16,886.887,886.887,8920.0
2008-05-16 13:09:00,886.828,886.828,886.348,886.715,4260.0
2008-05-16 13:10:00,886.769,886.94,886.769,886.842,5330.0
2008-05-16 13:11:00,886.833,886.925,886.744,886.878,8270.0
2008-05-16 13:12:00,886.816,886.816,886.606,886.789,2790.0
2008-05-16 13:13:00,886.803,887.698,886.803,887.5,4450.0
2008-05-16 13:14:00,887.427,887.636,887.135,887.555,3610.0
2008-05-16 13:15:00,887.498,888.231,887.498,888.184,8400.0
2008-05-16 13:16:00,888.204,888.333,887.918,888.292,4750.0
2008-05-16 13:17:00,888.13,888.443,888.13,888.401,3260.0
2008-05-16 13:18:00,888.216,888.277,888.066,888.066,2820.0
2008-05-16 13:19:00,888.104,888.199,887.973,887.984,6360.0
2008-05-16 13:20:00,887.888,887.97,887.764,887.764,3230.0
2008-05-16 13:21:00,887.675,887.675,887.441,887.471,3690.0
2008-05-16 13:22:00,887.476,887.726,887.362,887.567,7720.0
2008-05-16 13:23:00,887.513,887.66,887.429,887.66,3870.0
2008-05-16 13:24:00,887.497,887.587,887.148,887.148,5960.0
2008-05-16 13:25:00,886.85,887.045,886.768,886.907,3330.0
2008-05-16 13:26:00,886.725,886.995,886.606,886.786,2630.0
2008-05-16 13:27:00,886.835,886.972,886.742,886.937,2440.0
2008-05-16 13:28:00,886.966,886.966,885.788,886.092,5710.0
2008-05-16 13:29:00,886.059,886.059,885.739,885.761,4070.0
2008-05-16 13:30:00,885.664,885.78,885.338,885.467,2300.0
2008-05-16 13:31:00,885.461,886.3,885.461,886.1,3530.0
2008-05-16 13:32:00,886.062,886.083,885.589,886.024,4010.0
2008-05-16 13:33:00,886.101,886.249,886.084,886.185,4430.0
2008-05-16 13:34:00,886.354,886.519,886.196,886.426,6200.0
2008-05-16 13:35:00,886.29,886.887,886.29,886.655,2190.0
2008-05-16 13:36:00,886.491,887.048,886.459,886.848,4500.0
2008-05-16 13:37:00,887.037,887.038,886.82,887.038,3220.0
2008-05-16 13:38:00,887.019,887.022,886.754,886.843,3480.0
2008-05-16 13:39:00,886.856,887.07,886.856,886.885,3570.0
2008-05-16 13:40:00,886.901,887.423,886.901,887.423,8300.0
2008-05-16 13:41:00,887.605,888.852,887.582,888.852,5190.0
2008-05-16 13:42:00,888.863,889.074,888.666,889.074,4240.0
2008-05-16 13:43:00,889.199,889.523,889.097,889.523,3360.0
2008-05-16 13:44:00,889.598,891.213,889.598,891.213,3720.0
2008-05-16 13:45:00,891.515,892.537,891.515,892.375,4670.0
2008-05-16 13:46:00,892.465,893.387,892.293,893.387,9790.0
2008-05-16 13:47:00,893.52,893.867,893.431,893.867,4230.0
2008-05-16 13:48:00,893.82,893.85,893.683,893.683,4520.0
2008-05-16 13:49:00,893.519,893.519,892.519,892.519,3680.0
2008-05-16 13:50:00,892.492,892.664,892.492,892.593,2990.0
2008-05-16 13:51:00,892.653,892.783,892.259,892.293,7990.0
2008-05-16 13:52:00,892.162,892.175,891.898,892.14,6920.0
2008-05-16 13:53:00,892.02,893.982,892.02,893.982,3390.0
2008-05-16 13:54:00,894.226,894.47,893.539,894.286,6120.0
2008-05-16 13:55:00,894.047,894.303,893.34,894.048,4340.0
2008-05-16 13:56:00,893.887,893.987,893.625,893.987,9050.0
2008-05-16 13:57:00,894.015,894.117,893.114,893.114,3630.0
2008-05-16 13:58:00,893.047,893.126,892.832,892.954,3120.0
2008-05-16 13:59:00,892.883,893.607,892.802,893.607,3330.0
2008-05-16 14:00:00,893.799,894.229,893.794,894.182,10880.0
2008-05-16 14:01:00,894.395,894.581,894.105,894.581,3340.0
2008-05-16 14:02:00,894.668,894.807,894.476,894.576,3370.0
2008-05-16 14:03:00,894.598,894.598,894.031,894.031,3200.0
2008-05-16 14:04:00,893.892,894.513,893.842,894.358,4080.0
2008-05-16 14:05:00,894.56,894.925,894.497,894.832,3680.0
2008-05-16 14:06:00,894.817,894.858,894.525,894.77,6030.0
2008-05-16 14:07:00,894.615,894.655,893.946,893.946,3780.0
2008-05-16 14:08:00,893.919,894.05,893.628,894.05,6430.0
2008-05-16 14:09:00,894.116,894.124,893.852,894.026,6620.0
2008-05-16 14:10:00,894.008,894.173,893.873,894.092,6900.0
2008-05-16 14:11:00,894.178,894.351,894.109,894.276,14540.0
2008-05-16 14:12:00,894.367,894.572,894.106,894.449,7690.0
2008-05-16 14:13:00,894.824,895.81,894.612,895.81,4460.0
2008-05-16 14:14:00,895.978,896.265,895.748,895.882,6170.0
2008-05-16 14:15:00,895.857,895.874,895.33,895.48,5010.0
2008-05-16 14:16:00,895.232,895.469,895.18,895.348,4110.0
2008-05-16 14:17:00,895.321,895.637,895.321,895.637,3770.0
2008-05-16 14:18:00,895.578,895.642,895.506,895.549,10940.0
2008-05-16 14:19:00,895.511,895.738,895.476,895.655,13180.0
2008-05-16 14:20:00,896.084,898.4,896.084,898.4,7950.0
2008-05-16 14:21:00,898.258,898.394,898.02,898.02,2900.0
2008-05-16 14:22:00,897.963,898.473,897.768,898.057,3840.0
2008-05-16 14:23:00,897.883,897.964,897.432,897.432,4480.0
2008-05-16 14:24:00,897.443,898.148,896.519,897.765,6140.0
2008-05-16 14:25:00,897.812,897.938,897.421,897.421,5110.0
2008-05-16 14:26:00,897.276,898.524,897.075,898.524,2790.0
2008-05-16 14:27:00,898.661,898.962,898.466,898.466,5320.0
2008-05-16 14:28:00,898.344,898.551,898.097,898.319,6310.0
2008-05-16 14:29:00,897.944,897.944,897.222,897.401,3970.0
2008-05-16 14:30:00,897.383,897.383,895.862,895.862,3280.0
2008-05-16 14:31:00,895.542,895.542,894.978,894.978,4900.0
2008-05-16 14:32:00,895.054,895.473,895.054,895.406,4890.0
2008-05-16 14:33:00,895.452,895.943,895.452,895.919,3630.0
2008-05-16 14:34:00,896.157,896.768,895.831,895.831,5710.0
2008-05-16 14:35:00,895.739,895.841,895.159,895.159,4070.0
2008-05-16 14:36:00,895.065,895.229,894.386,894.386,4340.0
2008-05-16 14:37:00,894.47,894.988,894.173,894.191,10180.0
2008-05-16 14:38:00,894.018,894.163,893.748,893.748,4180.0
2008-05-16 14:39:00,893.378,893.483,892.844,893.254,27750.0
2008-05-16 14:40:00,893.489,894.108,893.418,894.108,4400.0
2008-05-16 14:41:00,894.187,894.247,893.549,893.706,4850.0
2008-05-16 14:42:00,893.74,893.856,893.477,893.827,5130.0
2008-05-16 14:43:00,893.865,894.41,893.86,894.41,5470.0
2008-05-16 14:44:00,894.491,895.039,894.398,895.039,3710.0
2008-05-16 14:45:00,895.049,895.049,894.576,894.803,4980.0
2008-05-16 14:46:00,894.639,894.769,894.226,894.393,6860.0
2008-05-16 14:47:00,894.326,894.611,893.974,894.086,6120.0
2008-05-16 14:48:00,894.139,894.391,894.139,894.182,4850.0
2008-05-16 14:49:00,894.249,894.391,893.98,894.205,3950.0
2008-05-16 14:50:00,894.071,894.198,893.969,893.969,3610.0
2008-05-16 14:51:00,893.911,894.289,893.62,894.289,5010.0
2008-05-16 14:52:00,894.396,894.888,894.372,894.606,4510.0
2008-05-16 14:53:00,894.653,894.749,894.554,894.609,4400.0
2008-05-16 14:54:00,894.517,894.518,893.999,894.09,5780.0
2008-05-16 14:55:00,894.026,894.048,893.756,893.861,4120.0
2008-05-16 14:56:00,893.731,894.114,893.523,893.744,5390.0
2008-05-16 14:57:00,894.122,894.802,894.061,894.487,5300.0
2008-05-16 14:58:00,894.599,894.778,894.375,894.681,8400.0
2008-05-16 14:59:00,894.817,894.817,894.414,894.678,6600.0
2008-05-16 15:00:00,894.684,895.226,894.429,895.226,5520.0
2008-05-16 15:01:00,895.489,895.941,895.384,895.709,3930.0
2008-05-16 15:02:00,896.011,896.736,895.865,896.691,5420.0
2008-05-16 15:03:00,896.643,896.808,896.333,896.333,5140.0
2008-05-16 15:04:00,896.202,896.209,895.627,895.846,5650.0
2008-05-16 15:05:00,895.873,896.401,895.746,896.401,5400.0
2008-05-16 15:06:00,896.286,896.514,896.057,896.514,4730.0
2008-05-16 15:07:00,896.693,896.967,896.655,896.805,5640.0
2008-05-16 15:08:00,896.726,896.813,896.331,896.505,8590.0
2008-05-16 15:09:00,896.374,896.853,896.27,896.853,4490.0
2008-05-16 15:10:00,896.952,897.146,896.765,897.146,5880.0
2008-05-16 15:11:00,897.186,897.345,897.013,897.158,4060.0
2008-05-16 15:12:00,896.932,897.019,896.372,896.568,8950.0
2008-05-16 15:13:00,896.591,896.591,896.296,896.527,4380.0
2008-05-16 15:14:00,896.453,896.453,895.787,895.943,4380.0
2008-05-16 15:15:00,896.148,896.865,895.649,896.865,5480.0
2008-05-16 15:16:00,896.999,897.346,896.905,897.346,5490.0
2008-05-16 15:17:00,897.442,897.442,896.865,896.865,5600.0
2008-05-16 15:18:00,896.906,897.018,896.71,896.95,3270.0
2008-05-16 15:19:00,897.068,897.239,896.684,896.926,5690.0
2008-05-16 15:20:00,897.129,897.478,896.745,897.478,7020.0
2008-05-16 15:21:00,897.774,898.167,897.381,897.646,6500.0
2008-05-16 15:22:00,897.677,897.999,897.509,897.865,5710.0
2008-05-16 15:23:00,897.858,897.858,897.287,897.287,6410.0
2008-05-16 15:24:00,897.0,897.239,896.63,897.239,10950.0
2008-05-16 15:25:00,897.328,897.328,896.927,897.24,3220.0
2008-05-16 15:26:00,897.138,897.294,896.681,896.681,6640.0
2008-05-16 15:27:00,896.492,896.986,896.35,896.976,6080.0
2008-05-16 15:28:00,897.034,897.271,896.977,896.977,6680.0
2008-05-16 15:29:00,896.787,896.892,896.582,896.683,4080.0
2008-05-16 15:30:00,896.475,896.595,895.852,896.595,8960.0
2008-05-16 15:31:00,896.331,896.359,895.88,895.88,4240.0
2008-05-16 15:32:00,895.882,896.59,895.582,896.59,8420.0
2008-05-16 15:33:00,896.675,896.675,896.486,896.584,5590.0
2008-05-16 15:34:00,896.543,896.543,895.596,895.852,13690.0
2008-05-16 15:35:00,895.807,895.988,895.665,895.791,5210.0
2008-05-16 15:36:00,896.068,896.327,895.882,896.256,5210.0
2008-05-16 15:37:00,896.427,896.551,896.274,896.475,7020.0
2008-05-16 15:38:00,896.659,896.708,896.165,896.489,6880.0
2008-05-16 15:39:00,896.528,896.866,896.196,896.866,5300.0
2008-05-16 15:40:00,897.074,897.138,896.863,896.966,8060.0
2008-05-16 15:41:00,897.062,897.193,896.743,897.084,5350.0
2008-05-16 15:42:00,897.125,897.216,896.797,897.027,8660.0
2008-05-16 15:43:00,896.758,896.841,896.464,896.841,5120.0
2008-05-16 15:44:00,896.902,896.987,896.618,896.703,5600.0
2008-05-16 15:45:00,896.442,896.588,896.033,896.588,10710.0
2008-05-16 15:46:00,896.518,896.724,896.303,896.488,4970.0
2008-05-16 15:47:00,896.584,896.762,896.443,896.542,6450.0
2008-05-16 15:48:00,896.625,897.038,896.612,896.718,4380.0
2008-05-16 15:49:00,896.597,896.781,895.953,896.581,7370.0
2008-05-16 15:50:00,896.671,896.896,896.405,896.865,10600.0
2008-05-16 15:51:00,896.91,897.061,896.702,896.702,7220.0
2008-05-16 15:52:00,896.641,896.814,896.543,896.814,10000.0
2008-05-16 15:53:00,896.687,896.855,896.493,896.753,6740.0
2008-05-16 15:54:00,896.678,896.826,896.309,896.826,10260.0
2008-05-16 15:55:00,897.069,897.585,896.894,897.585,4310.0
2008-05-16 15:56:00,897.537,897.537,897.038,897.054,5020.0
2008-05-16 15:57:00,896.86,896.86,896.449,896.502,6090.0
2008-05-16 15:58:00,896.418,896.498,896.3,896.311,7620.0
2008-05-16 15:59:00,896.189,896.554,896.161,896.452,10610.0
2008-05-16 16:00:00,896.445,896.465,896.101,896.465,3380.0
2008-05-16 16:01:00,896.525,896.637,896.339,896.629,6870.0
2008-05-16 16:02:00,896.849,897.186,896.812,897.15,12300.0
2008-05-16 16:03:00,897.255,897.539,897.15,897.539,4760.0
2008-05-16 16:04:00,897.388,897.388,896.601,896.626,6000.0
2008-05-16 16:05:00,896.55,896.927,896.55,896.774,5130.0
2008-05-16 16:06:00,896.565,896.713,896.233,896.625,4880.0
2008-05-16 16:07:00,896.726,896.829,896.495,896.774,6010.0
2008-05-16 16:08:00,896.827,896.91,896.2,896.91,5130.0
2008-05-16 16:09:00,896.901,897.088,896.759,896.871,5020.0
2008-05-16 16:10:00,896.933,896.967,896.626,896.626,5260.0
2008-05-16 16:11:00,896.681,896.911,896.635,896.635,5560.0
2008-05-16 16:12:00,896.622,896.849,896.511,896.753,5650.0
2008-05-16 16:13:00,896.858,896.858,896.514,896.697,5220.0
2008-05-16 16:14:00,896.762,896.762,896.283,896.295,3910.0
2008-05-16 16:15:00,896.211,896.798,895.986,896.798,4370.0
2008-05-16 16:16:00,896.994,897.047,896.787,896.877,4870.0
2008-05-16 16:17:00,896.942,897.153,896.838,896.96,3360.0
2008-05-16 16:18:00,896.879,897.135,896.796,896.933,4530.0
2008-05-16 16:19:00,896.757,896.852,896.457,896.815,13080.0
2008-05-16 16:20:00,896.891,897.524,896.854,897.524,4460.0
2008-05-16 16:21:00,897.489,897.59,897.228,897.472,5830.0
2008-05-16 16:22:00,897.561,897.903,897.26,897.644,8600.0
2008-05-16 16:23:00,897.754,898.173,897.74,898.107,5530.0
2008-05-16 16:24:00,898.069,898.365,897.91,898.365,5890.0
2008-05-16 16:25:00,898.372,898.872,898.283,898.721,9870.0
2008-05-16 16:26:00,898.867,899.446,898.855,899.04,3970.0
2008-05-16 16:27:00,898.99,898.998,898.473,898.704,9340.0
2008-05-16 16:28:00,898.478,898.961,898.161,898.757,4470.0
2008-05-16 16:29:00,898.664,898.664,897.892,898.193,12560.0
2008-05-16 16:30:00,898.272,898.444,897.873,897.947,6920.0
2008-05-16 16:31:00,898.08,898.544,898.015,898.378,10330.0
2008-05-16 16:32:00,898.456,898.93,898.446,898.93,9090.0
2008-05-16 16:33:00,899.093,900.255,899.093,900.255,10230.0
2008-05-16 16:34:00,900.626,901.467,900.626,901.179,4240.0
2008-05-16 16:35:00,901.184,902.033,901.184,901.657,7240.0
2008-05-16 16:36:00,901.973,902.962,901.973,902.595,12000.0
2008-05-16 16:37:00,902.374,902.59,902.054,902.054,4520.0
2008-05-16 16:38:00,901.945,902.474,901.642,902.474,5620.0
2008-05-16 16:39:00,902.412,902.442,901.539,901.539,5860.0
2008-05-16 16:40:00,901.514,901.979,901.514,901.561,6090.0
2008-05-16 16:41:00,901.279,901.554,900.9,901.212,6680.0
2008-05-16 16:42:00,901.28,901.329,900.862,901.329,4820.0
2008-05-16 16:43:00,901.42,901.704,901.326,901.543,5640.0
2008-05-16 16:44:00,901.66,902.468,901.66,902.234,4430.0
2008-05-16 16:45:00,902.146,902.146,901.715,901.885,5580.0
2008-05-16 16:46:00,901.797,901.959,901.59,901.638,4840.0
2008-05-16 16:47:00,901.559,901.631,901.005,901.553,6330.0
2008-05-16 16:48:00,901.88,902.096,901.62,902.065,11760.0
2008-05-16 16:49:00,901.778,902.042,901.043,902.042,8840.0
2008-05-16 16:50:00,902.162,902.601,901.914,902.601,48000.0
2008-05-16 16:51:00,902.637,902.637,901.883,901.949,4650.0
2008-05-16 16:52:00,901.667,901.954,901.535,901.6,8880.0
2008-05-16 16:53:00,901.575,902.213,901.575,902.213,6600.0
2008-05-16 16:54:00,902.284,902.625,902.174,902.503,4480.0
2008-05-16 16:55:00,902.545,902.545,902.139,902.205,5080.0
2008-05-16 16:56:00,902.047,902.244,902.047,902.242,5270.0
2008-05-16 16:57:00,902.519,903.262,902.161,903.247,5770.0
2008-05-16 16:58:00,903.047,903.249,902.668,902.668,6400.0
2008-05-16 16:59:00,902.903,903.993,902.866,903.584,4800.0
2008-05-16 17:00:00,903.396,903.945,903.025,903.945,8920.0
2008-05-16 17:01:00,903.926,903.947,903.43,903.43,3430.0
2008-05-16 17:02:00,903.369,903.553,903.155,903.494,6500.0
2008-05-16 17:03:00,903.427,903.543,903.105,903.543,4480.0
2008-05-16 17:04:00,903.892,903.892,902.326,902.326,4580.0
2008-05-16 17:05:00,901.999,902.064,901.221,901.221,5930.0
2008-05-16 17:06:00,901.459,901.891,901.459,901.8,4020.0
2008-05-16 17:07:00,901.81,902.208,901.609,902.208,8640.0
2008-05-16 17:08:00,902.262,902.44,902.145,902.44,4010.0
2008-05-16 17:09:00,902.527,902.996,902.337,902.631,8820.0
2008-05-16 17:10:00,902.564,903.189,902.525,903.189,4790.0
2008-05-16 17:11:00,903.22,903.372,903.08,903.202,4670.0
2008-05-16 17:12:00,903.324,903.504,902.875,902.875,4200.0
2008-05-16 17:13:00,902.894,904.167,902.894,904.167,4260.0
2008-05-16 17:14:00,903.908,903.908,903.458,903.54,5360.0
2008-05-16 17:15:00,903.599,903.668,903.222,903.222,5460.0
2008-05-16 17:16:00,903.114,903.807,903.048,903.786,7230.0
2008-05-16 17:17:00,903.735,903.735,902.938,902.938,4480.0
2008-05-16 17:18:00,902.661,902.805,902.483,902.653,6760.0
2008-05-16 17:19:00,902.513,902.718,902.319,902.687,4180.0
2008-05-16 17:20:00,902.613,902.728,902.466,902.728,3850.0
2008-05-16 17:21:00,902.542,902.917,902.444,902.917,4810.0
2008-05-16 17:22:00,902.985,903.094,902.74,902.845,4320.0
2008-05-16 17:23:00,902.877,902.967,902.662,902.871,6420.0
2008-05-16 17:24:00,902.87,903.153,902.71,903.153,4710.0
2008-05-16 17:25:00,903.177,903.177,902.488,902.488,4640.0
2008-05-16 17:26:00,902.515,902.701,902.274,902.582,5220.0
2008-05-16 17:27:00,902.468,902.468,901.794,901.935,4020.0
2008-05-16 17:28:00,902.213,902.667,902.213,902.602,5150.0
2008-05-16 17:29:00,902.561,902.963,902.433,902.721,5680.0
2008-05-16 17:30:00,902.603,902.852,902.514,902.852,4190.0
2008-05-16 17:31:00,902.639,902.639,902.42,902.553,4970.0
2008-05-16 17:32:00,902.429,902.634,902.251,902.526,5250.0
2008-05-16 17:33:00,902.471,902.968,902.447,902.968,5860.0
2008-05-16 17:34:00,902.991,902.991,902.677,902.677,4430.0
2008-05-16 17:35:00,902.563,902.927,902.563,902.724,5330.0
2008-05-16 17:36:00,902.844,903.143,902.695,903.143,4090.0
2008-05-16 17:37:00,902.989,902.989,902.447,902.704,5350.0
2008-05-16 17:38:00,902.78,903.08,902.78,902.989,5500.0
2008-05-16 17:39:00,902.997,903.009,902.762,902.814,4360.0
2008-05-16 17:40:00,902.64,902.832,902.56,902.711,5040.0
2008-05-16 17:41:00,902.806,903.23,902.806,903.217,6990.0
2008-05-16 17:42:00,903.393,903.697,903.307,903.343,4380.0
2008-05-16 17:43:00,903.291,903.297,902.98,903.13,5810.0
2008-05-16 17:44:00,903.071,903.368,902.953,903.092,4340.0
2008-05-16 17:45:00,902.874,902.874,902.238,902.604,5740.0
2008-05-16 17:46:00,902.635,902.635,902.344,902.443,3720.0
2008-05-16 17:47:00,902.46,903.11,902.46,903.11,4710.0
2008-05-16 17:48:00,903.139,903.294,903.066,903.236,5170.0
2008-05-16 17:49:00,903.123,903.123,902.568,902.875,5870.0
2008-05-16 17:50:00,902.579,902.579,901.828,901.991,8560.0
2008-05-16 17:51:00,901.986,901.986,901.299,901.823,4930.0
2008-05-16 17:52:00,901.856,902.02,901.692,901.916,6690.0
2008-05-16 17:53:00,901.982,902.11,901.823,902.11,4070.0
2008-05-16 17:54:00,902.253,902.494,902.09,902.362,4380.0
2008-05-16 17:55:00,902.493,902.781,902.448,902.594,5500.0
2008-05-16 17:56:00,902.487,902.487,901.342,901.611,5290.0
2008-05-16 17:57:00,901.507,901.507,901.018,901.212,3990.0
2008-05-16 17:58:00,901.17,901.212,900.731,900.731,4470.0
2008-05-16 17:59:00,900.799,901.386,900.754,901.313,3710.0
2008-05-16 18:00:00,901.429,901.584,901.368,901.368,4930.0
2008-05-16 18:01:00,901.321,901.929,901.321,901.866,6160.0
2008-05-16 18:02:00,901.815,902.035,901.689,901.889,5620.0
2008-05-16 18:03:00,901.83,901.83,901.22,901.22,9780.0
2008-05-16 18:04:00,901.056,901.056,900.757,900.82,2690.0
2008-05-16 18:05:00,900.928,900.928,900.548,900.699,5000.0
2008-05-16 18:06:00,900.952,901.07,900.727,900.82,6030.0
2008-05-16 18:07:00,900.945,901.291,900.916,901.291,6130.0
2008-05-16 18:08:00,901.382,901.382,901.208,901.208,6520.0
2008-05-16 18:09:00,901.165,901.202,900.93,900.977,4450.0
2008-05-16 18:10:00,901.006,901.051,900.788,900.989,4790.0
2008-05-16 18:11:00,900.914,901.146,900.875,900.916,4860.0
2008-05-16 18:12:00,900.878,901.025,900.811,900.842,6480.0
2008-05-16 18:13:00,900.975,901.189,900.778,900.778,7150.0
2008-05-16 18:14:00,900.723,900.73,900.457,900.592,5500.0
2008-05-16 18:15:00,900.467,900.616,900.361,900.605,5770.0
2008-05-16 18:16:00,900.405,900.504,900.23,900.351,6950.0
2008-05-16 18:17:00,900.373,900.446,900.009,900.404,5670.0
2008-05-16 18:18:00,900.584,900.886,900.242,900.676,6180.0
2008-05-16 18:19:00,900.686,900.822,900.581,900.822,3920.0
2008-05-16 18:20:00,900.787,900.89,900.562,900.89,6600.0
2008-05-16 18:21:00,900.937,901.105,900.7,900.894,5350.0
2008-05-16 18:22:00,901.069,901.562,901.069,901.32,9530.0
2008-05-16 18:23:00,901.039,901.861,901.039,901.861,3810.0
2008-05-16 18:24:00,901.99,902.128,901.722,901.722,5640.0
2008-05-16 18:25:00,901.709,901.82,901.517,901.643,6980.0
2008-05-16 18:26:00,901.637,901.637,901.023,901.023,4710.0
2008-05-16 18:27:00,900.91,901.381,900.91,901.138,3000.0
2008-05-16 18:28:00,901.0,901.295,900.962,901.267,5630.0
2008-05-16 18:29:00,901.238,901.238,900.517,900.517,4080.0
2008-05-16 18:30:00,900.624,901.091,900.301,901.038,7120.0
2008-05-16 18:31:00,900.986,901.391,900.893,901.391,3780.0
2008-05-16 18:32:00,901.348,901.394,901.101,901.101,4960.0
2008-05-16 18:33:00,901.07,901.07,900.667,900.758,6980.0
2008-05-16 18:34:00,900.809,901.234,900.721,901.21,4610.0
2008-05-16 18:35:00,901.245,901.5,901.083,901.083,7130.0
2008-05-16 18:36:00,901.032,901.203,900.764,900.876,4220.0
2008-05-16 18:37:00,900.89,900.968,900.587,900.968,5260.0
2008-05-16 18:38:00,900.901,901.34,900.797,901.321,4390.0
2008-05-16 18:39:00,901.212,901.212,900.925,901.088,3580.0
2008-05-16 18:40:00,901.159,901.447,901.025,901.29,3420.0
2008-05-16 18:41:00,901.291,901.566,901.129,901.463,5410.0
2008-05-16 18:42:00,901.379,901.772,901.177,901.464,4720.0
2008-05-16 18:43:00,901.385,901.385,900.75,900.75,5630.0
2008-05-16 18:44:00,900.699,900.751,900.159,900.355,5890.0
2008-05-16 18:45:00,900.196,900.196,899.748,899.748,3980.0
2008-05-16 18:46:00,899.87,900.047,899.794,899.846,4900.0
2008-05-16 18:47:00,899.572,899.911,899.411,899.494,4430.0
2008-05-16 18:48:00,899.577,899.697,899.494,899.494,4360.0
2008-05-16 18:49:00,899.476,899.516,899.304,899.351,7140.0
2008-05-16 18:50:00,899.402,899.424,899.26,899.365,3680.0
2008-05-16 18:51:00,899.327,899.327,898.8,898.8,5320.0
2008-05-16 18:52:00,898.606,898.696,898.321,898.411,4830.0
2008-05-16 18:53:00,898.41,899.066,898.41,898.782,4960.0
2008-05-16 18:54:00,899.078,899.146,898.66,898.66,4800.0
2008-05-16 18:55:00,898.515,899.175,898.515,898.691,4780.0
2008-05-16 18:56:00,898.454,898.506,898.022,898.224,5800.0
2008-05-16 18:57:00,898.224,898.65,898.164,898.42,5480.0
2008-05-16 18:58:00,898.57,898.863,898.543,898.863,5400.0
2008-05-16 18:59:00,898.946,899.268,898.844,899.016,4310.0
2008-05-16 19:00:00,898.879,898.879,898.393,898.519,4980.0
2008-05-16 19:01:00,898.447,898.646,898.365,898.479,6570.0
2008-05-16 19:02:00,898.255,898.415,898.073,898.415,4430.0
2008-05-16 19:03:00,898.406,898.64,898.347,898.64,3147.0
2008-05-16 19:04:00,898.592,898.876,898.57,898.634,6270.0
2008-05-16 19:05:00,898.471,898.526,898.077,898.077,3440.0
2008-05-16 19:06:00,898.05,898.401,897.999,898.006,5010.0
2008-05-16 19:07:00,898.023,898.349,897.823,898.349,3780.0
2008-05-16 19:08:00,898.237,898.27,897.82,897.951,3850.0
2008-05-16 19:09:00,898.178,898.274,897.951,898.019,5370.0
2008-05-16 19:10:00,897.956,898.343,897.903,898.162,3850.0
2008-05-16 19:11:00,898.128,898.128,897.576,897.576,3340.0
2008-05-16 19:12:00,897.633,897.633,896.87,896.87,4910.0
2008-05-16 19:13:00,896.758,897.373,896.598,897.373,4200.0
2008-05-16 19:14:00,897.31,897.508,897.223,897.223,2980.0
2008-05-16 19:15:00,897.371,897.728,897.144,897.672,3570.0
2008-05-16 19:16:00,897.804,897.891,897.602,897.706,5420.0
2008-05-16 19:17:00,897.726,897.761,897.621,897.667,2769.0
2008-05-16 19:18:00,897.569,897.664,897.453,897.453,3190.0
2008-05-16 19:19:00,897.456,897.456,897.275,897.408,3530.0
2008-05-16 19:20:00,897.428,897.556,897.257,897.519,5450.0
2008-05-16 19:21:00,897.55,897.553,897.363,897.475,4030.0
2008-05-16 19:22:00,897.524,897.911,897.043,897.911,5050.0
2008-05-16 19:23:00,897.808,897.808,897.525,897.657,7130.0
2008-05-16 19:24:00,897.787,898.032,897.558,898.032,4220.0
2008-05-16 19:25:00,898.146,898.522,898.146,898.431,4200.0
2008-05-16 19:26:00,898.6,898.6,898.169,898.169,5660.0
2008-05-16 19:27:00,898.292,898.964,898.292,898.964,5640.0
2008-05-16 19:28:00,899.025,899.172,898.907,899.1,4870.0
2008-05-16 19:29:00,899.103,899.288,898.78,899.13,3520.0
2008-05-16 19:30:00,899.139,899.139,898.892,898.901,5220.0
2008-05-16 19:31:00,898.929,899.051,898.812,898.92,4140.0
2008-05-16 19:32:00,899.008,899.008,898.788,898.847,3700.0
2008-05-16 19:33:00,898.977,899.1,898.893,899.039,5680.0
2008-05-16 19:34:00,899.14,899.375,899.109,899.226,5400.0
2008-05-16 19:35:00,899.215,899.286,899.087,899.087,3450.0
2008-05-16 19:36:00,899.125,899.172,898.927,898.927,5900.0
2008-05-16 19:37:00,899.023,899.152,898.966,899.002,4120.0
2008-05-16 19:38:00,899.105,899.407,898.975,899.404,6910.0
2008-05-16 19:39:00,899.459,899.606,899.253,899.253,3190.0
2008-05-16 19:40:00,899.146,899.591,899.125,899.591,5020.0
2008-05-16 19:41:00,899.488,899.583,899.451,899.451,3770.0
2008-05-16 19:42:00,899.571,899.711,899.45,899.616,3810.0
2008-05-16 19:43:00,899.649,899.649,899.341,899.376,4480.0
2008-05-16 19:44:00,899.342,899.514,899.324,899.36,4670.0
2008-05-16 19:45:00,899.406,899.413,899.177,899.295,5460.0
2008-05-16 19:46:00,899.381,899.549,899.305,899.512,6050.0
2008-05-16 19:47:00,899.474,899.559,899.318,899.547,4170.0
2008-05-16 19:48:00,899.759,899.889,899.619,899.675,7030.0
2008-05-16 19:49:00,899.707,899.943,899.607,899.935,3300.0
2008-05-16 19:50:00,899.987,900.383,899.948,900.22,3010.0
2008-05-16 19:51:00,900.216,900.301,900.037,900.301,4350.0
2008-05-16 19:52:00,900.552,900.719,900.271,900.562,2490.0
2008-05-16 19:53:00,900.64,901.071,900.64,900.997,6050.0
2008-05-16 19:54:00,901.167,901.167,900.806,900.806,3720.0
2008-05-16 19:55:00,900.847,901.224,900.847,901.127,4870.0
2008-05-16 19:56:00,901.195,901.195,900.9,900.997,3570.0
2008-05-16 19:57:00,901.02,901.347,901.02,901.347,5090.0
2008-05-16 19:58:00,901.483,901.671,901.414,901.546,5670.0
2008-05-16 19:59:00,901.525,901.628,901.252,901.453,5360.0
2008-05-16 20:00:00,901.53,901.586,901.113,901.113,7690.0
2008-05-16 20:01:00,901.034,901.063,900.77,900.77,4260.0
2008-05-16 20:02:00,900.577,900.577,899.744,899.78,4520.0
2008-05-16 20:03:00,899.906,900.077,899.801,899.971,4530.0
2008-05-16 20:04:00,899.997,900.551,899.997,900.551,5270.0
2008-05-16 20:05:00,900.813,901.103,900.67,901.052,5690.0
2008-05-16 20:06:00,901.109,901.417,900.997,901.184,3910.0
2008-05-16 20:07:00,901.165,901.36,901.085,901.296,5160.0
2008-05-16 20:08:00,901.322,901.322,900.945,900.945,3790.0
2008-05-16 20:09:00,900.775,900.848,900.23,900.277,5600.0
2008-05-16 20:10:00,900.591,900.591,899.443,899.714,7510.0
2008-05-16 20:11:00,899.9,900.22,899.871,900.078,5310.0
2008-05-16 20:12:00,900.176,900.62,900.028,900.62,6410.0
2008-05-16 20:13:00,900.493,900.785,900.448,900.448,4690.0
2008-05-16 20:14:00,900.157,900.225,899.587,899.587,7840.0
2008-05-16 20:15:00,899.562,899.804,899.441,899.659,8990.0
2008-05-16 20:16:00,899.651,900.452,899.65,900.452,8240.0
2008-05-16 20:17:00,900.378,900.378,899.897,899.913,7080.0
2008-05-16 20:18:00,899.889,899.897,899.645,899.694,5590.0
2008-05-16 20:19:00,899.76,900.019,899.612,899.88,7410.0
2008-05-16 20:20:00,899.566,899.764,899.307,899.457,11920.0
2008-05-16 20:21:00,899.47,899.47,899.02,899.02,7290.0
2008-05-16 20:22:00,899.11,899.113,898.933,898.955,5690.0
2008-05-16 20:23:00,898.927,899.017,898.601,898.625,7540.0
2008-05-16 20:24:00,898.622,898.723,898.364,898.456,8570.0
2008-05-16 20:25:00,898.272,898.634,898.272,898.275,5330.0
2008-05-16 20:26:00,898.247,899.244,898.208,898.881,6040.0
2008-05-16 20:27:00,898.917,898.917,898.675,898.784,6120.0
2008-05-16 20:28:00,899.07,899.356,898.931,899.356,4150.0
2008-05-16 20:29:00,899.574,899.773,899.228,899.396,6870.0
2008-05-16 20:30:00,899.23,899.359,898.758,898.758,11480.0
2008-05-16 20:31:00,898.58,899.278,898.58,899.278,5490.0
2008-05-16 20:32:00,899.298,899.422,898.95,899.422,6230.0
2008-05-16 20:33:00,899.647,899.804,899.378,899.466,4730.0
2008-05-16 20:34:00,899.674,899.77,899.6,899.77,5840.0
2008-05-16 20:35:00,899.859,899.877,899.653,899.755,7850.0
2008-05-16 20:36:00,899.765,899.842,899.524,899.655,4800.0
2008-05-16 20:37:00,899.791,899.791,899.51,899.609,5080.0
2008-05-16 20:38:00,899.685,899.78,899.546,899.634,3440.0
2008-05-16 20:39:00,899.563,900.011,899.563,899.565,5420.0
2008-05-16 20:40:00,899.578,900.034,899.578,899.671,11710.0
2008-05-16 20:41:00,899.537,899.864,899.537,899.846,5970.0
2008-05-16 20:42:00,899.895,899.927,899.66,899.882,8510.0
2008-05-16 20:43:00,899.985,900.032,899.802,899.802,4220.0
2008-05-16 20:44:00,899.861,899.861,899.619,899.801,5530.0
2008-05-16 20:45:00,899.831,899.831,899.661,899.661,4680.0
2008-05-16 20:46:00,899.478,899.59,899.42,899.59,7940.0
2008-05-16 20:47:00,899.803,899.803,899.669,899.669,2210.0
2008-05-16 20:48:00,899.768,899.963,899.602,899.752,5470.0
2008-05-16 20:49:00,899.856,900.035,899.786,899.925,4040.0
2008-05-16 20:50:00,899.735,899.885,899.576,899.811,8700.0
2008-05-16 20:51:00,899.88,900.055,899.728,899.968,4760.0
2008-05-16 20:52:00,900.078,900.34,900.078,900.194,6690.0
2008-05-16 20:53:00,900.535,900.682,900.381,900.616,9540.0
2008-05-16 20:54:00,900.71,900.924,900.629,900.629,6370.0
2008-05-16 20:55:00,900.696,900.735,900.509,900.594,6790.0
2008-05-16 20:56:00,900.829,900.883,900.605,900.605,3480.0
2008-05-16 20:57:00,900.575,900.668,900.357,900.526,5740.0
2008-05-16 20:58:00,900.623,900.817,900.496,900.78,5490.0
2008-05-16 20:59:00,900.849,900.966,900.748,900.895,4730.0
2008-05-16 21:00:00,900.733,900.885,900.629,900.812,7690.0
2008-05-16 21:01:00,901.078,901.233,900.959,901.218,6430.0
2008-05-16 21:02:00,901.039,901.299,901.011,901.196,3390.0
2008-05-16 21:03:00,901.121,901.121,900.719,900.719,4990.0
2008-05-16 21:04:00,900.793,900.793,900.648,900.671,3410.0
2008-05-16 21:05:00,900.842,900.842,900.494,900.578,4730.0
2008-05-16 21:06:00,900.739,900.915,900.564,900.564,1970.0
2008-05-16 21:07:00,900.644,900.767,900.308,900.349,3370.0
2008-05-16 21:08:00,900.395,900.813,900.395,900.813,3210.0
2008-05-16 21:09:00,900.808,901.307,900.714,900.714,3700.0
2008-05-16 21:10:00,900.704,901.266,900.704,901.045,3580.0
2008-05-16 21:11:00,901.247,901.342,901.058,901.153,3520.0
2008-05-16 21:12:00,901.325,901.445,901.033,901.1,3790.0
2008-05-16 21:13:00,901.257,901.421,901.119,901.385,4870.0
2008-05-16 21:14:00,901.416,901.724,901.075,901.712,4000.0
2008-05-16 21:15:00,901.756,901.756,901.438,901.438,3370.0
2008-05-16 21:16:00,901.363,901.472,900.944,901.327,4170.0
2008-05-16 21:17:00,901.455,901.529,901.134,901.283,3560.0
2008-05-16 21:18:00,901.522,901.522,901.214,901.363,4340.0
2008-05-16 21:19:00,901.509,901.709,901.291,901.291,5000.0
2008-05-16 21:20:00,901.329,901.519,901.262,901.264,2780.0
2008-05-16 21:21:00,901.316,901.511,901.306,901.511,4470.0
2008-05-16 21:22:00,901.708,901.859,901.556,901.556,4020.0
2008-05-16 21:23:00,901.618,901.693,901.361,901.494,4580.0
2008-05-16 21:24:00,901.607,901.663,901.269,901.269,4480.0
2008-05-16 21:26:00,901.261,901.586,901.261,901.312,2750.0
2008-05-16 21:27:00,901.398,901.721,901.398,901.636,4680.0
2008-05-16 21:28:00,901.793,901.793,901.526,901.631,4470.0
2008-05-16 21:29:00,901.724,901.724,901.467,901.55,3960.0
2008-05-16 21:30:00,901.675,901.711,901.362,901.592,5970.0
2008-05-16 21:31:00,901.822,901.822,901.437,901.671,4800.0
2008-05-16 21:32:00,901.795,901.795,901.722,901.759,1150.0
2008-05-16 21:33:00,901.896,901.927,901.765,901.767,1620.0
2008-05-16 21:34:00,901.714,901.859,901.532,901.623,4470.0
2008-05-16 21:35:00,901.786,901.831,901.549,901.549,5400.0
2008-05-16 21:36:00,901.667,901.667,901.23,901.503,5140.0
2008-05-16 21:37:00,901.274,901.451,901.274,901.45,3800.0
2008-05-16 21:38:00,901.669,901.669,901.457,901.628,3890.0
2008-05-16 21:39:00,901.843,901.862,901.464,901.471,3550.0
2008-05-16 21:40:00,901.585,901.893,901.573,901.708,4610.0
2008-05-16 21:41:00,901.883,902.091,901.841,901.884,4980.0
2008-05-16 21:42:00,901.998,902.131,901.692,901.9,3560.0
2008-05-16 21:43:00,901.932,902.277,901.713,901.977,3890.0
2008-05-16 21:44:00,901.989,902.182,901.819,902.149,3360.0
2008-05-16 21:45:00,902.042,902.081,901.827,901.875,4910.0
2008-05-16 21:46:00,901.964,902.249,901.746,901.856,5330.0
2008-05-16 21:47:00,901.931,902.033,901.763,901.975,3300.0
2008-05-16 21:48:00,902.183,902.316,902.018,902.116,4530.0
2008-05-16 21:49:00,902.207,902.207,901.986,901.986,3430.0
2008-05-16 21:50:00,902.103,902.489,902.023,902.023,3140.0
2008-05-16 21:51:00,901.974,902.025,901.926,901.95,5890.0
2008-05-16 21:52:00,902.186,902.37,902.013,902.04,5680.0
2008-05-16 21:53:00,902.073,902.398,901.97,902.174,4590.0
2008-05-16 21:54:00,902.268,902.391,902.069,902.347,4750.0
2008-05-16 21:55:00,902.546,902.636,902.282,902.472,5960.0
2008-05-16 21:56:00,902.59,902.59,902.299,902.306,4970.0
2008-05-16 21:57:00,902.316,902.567,902.316,902.567,3800.0
2008-05-16 21:58:00,902.702,902.717,902.339,902.503,5330.0
2008-05-16 21:59:00,902.644,902.644,902.418,902.591,4330.0
2008-05-16 22:00:00,902.467,902.467,902.071,902.27,5890.0
2008-05-16 22:01:00,902.496,902.56,902.35,902.35,2320.0
2008-05-16 22:02:00,902.221,902.624,902.221,902.585,4350.0
2008-05-16 22:03:00,902.629,902.792,902.468,902.573,2570.0
2008-05-16 22:04:00,902.673,902.673,902.467,902.537,3520.0
2008-05-16 22:05:00,902.574,902.574,902.182,902.41,4170.0
2008-05-16 22:07:00,902.504,902.504,902.236,902.236,1280.0
2008-05-16 22:08:00,902.166,902.176,901.942,902.135,4090.0
2008-05-16 22:09:00,902.302,902.302,901.907,901.907,3490.0
2008-05-16 22:10:00,901.84,902.335,901.84,902.065,7240.0
2008-05-16 22:11:00,901.971,901.971,901.44,901.941,4170.0
2008-05-16 22:12:00,901.957,902.305,901.865,901.997,2920.0
2008-05-16 22:13:00,902.5,902.5,902.5,902.5,3810.0
2008-05-16 22:14:00,902.239,902.375,901.885,902.375,3810.0
2008-05-16 22:15:00,902.514,902.57,902.03,902.103,3590.0
2008-05-16 22:16:00,902.342,902.583,902.066,902.066,2470.0
2008-05-16 22:17:00,902.019,902.255,901.956,901.956,2800.0
2008-05-16 22:18:00,902.071,902.071,901.684,901.904,5910.0
2008-05-16 22:19:00,902.134,902.134,901.602,901.602,3790.0
2008-05-16 22:20:00,901.719,902.158,901.719,901.855,4660.0
2008-05-16 22:21:00,902.001,902.065,901.835,902.008,4210.0
2008-05-16 22:22:00,902.238,902.238,901.775,901.916,4560.0
2008-05-16 22:23:00,901.874,901.874,901.669,901.822,2870.0
2008-05-16 22:24:00,901.934,901.934,901.755,901.868,4220.0
2008-05-16 22:25:00,902.031,902.187,901.878,901.902,4750.0
2008-05-16 22:26:00,902.118,902.277,901.829,901.941,3050.0
2008-05-16 22:27:00,902.13,902.17,901.998,902.011,3640.0
2008-05-16 22:28:00,902.06,902.061,901.826,901.826,3800.0
2008-05-16 22:29:00,901.893,901.912,901.691,901.704,4210.0
2008-05-16 22:30:00,901.888,901.888,901.543,901.776,3010.0
2008-05-16 22:34:00,901.968,902.071,901.705,901.836,5030.0
2008-05-16 22:35:00,902.02,902.02,901.576,901.585,4230.0
2008-05-16 22:36:00,901.733,901.733,901.48,901.592,2760.0
2008-05-16 22:37:00,901.732,901.732,901.611,901.661,3860.0
2008-05-16 22:39:00,901.736,901.736,901.272,901.272,3580.0
2008-05-16 22:40:00,901.204,901.224,901.122,901.195,4210.0
2008-05-16 22:41:00,901.145,901.421,901.126,901.421,5680.0
2008-05-16 22:42:00,901.5,901.53,901.5,901.53,700.0
2008-05-16 22:43:00,901.712,901.904,901.481,901.481,3770.0
2008-05-16 22:44:00,902.0,902.0,902.0,902.0,3050.0
2008-05-16 22:45:00,901.605,901.615,901.347,901.458,3050.0
2008-05-16 22:46:00,901.486,901.563,901.133,901.463,2780.0
2008-05-16 22:47:00,901.539,901.539,901.362,901.428,4920.0
2008-05-16 22:48:00,901.447,901.447,901.181,901.181,4330.0
2008-05-16 22:49:00,901.228,901.349,901.228,901.254,3140.0
2008-05-16 22:50:00,901.249,901.623,901.206,901.489,2920.0
2008-05-16 22:51:00,901.649,901.766,901.369,901.41,5010.0
2008-05-16 22:52:00,901.507,901.67,901.333,901.568,3380.0
2008-05-16 22:53:00,901.627,901.74,901.157,901.335,4200.0
2008-05-16 22:54:00,901.606,901.746,901.393,901.492,3980.0
2008-05-16 22:55:00,901.491,901.618,901.266,901.445,7300.0
2008-05-16 22:56:00,901.544,901.55,901.366,901.366,3600.0
2008-05-16 22:57:00,901.437,901.653,901.242,901.552,3420.0
2008-05-16 22:58:00,901.465,901.788,901.465,901.499,4200.0
2008-05-16 22:59:00,901.687,901.773,901.233,901.233,3320.0
2008-05-18 23:00:00,901.069,901.306,901.046,901.306,4620.0
2008-05-18 23:01:00,901.646,901.868,901.646,901.649,3150.0
2008-05-18 23:03:00,901.533,901.533,901.347,901.361,3290.0
2008-05-18 23:06:00,901.339,901.451,901.336,901.382,4010.0
2008-05-18 23:07:00,901.441,901.457,901.381,901.44,3130.0
2008-05-18 23:08:00,901.408,901.468,901.273,901.273,6450.0
2008-05-18 23:10:00,901.115,901.115,901.024,901.053,3140.0
2008-05-18 23:11:00,901.043,901.15,901.043,901.112,3410.0
2008-05-18 23:12:00,901.113,901.113,901.035,901.035,2490.0
2008-05-18 23:13:00,901.103,901.119,901.045,901.095,4080.0
2008-05-18 23:19:00,901.083,901.083,901.003,901.009,4850.0
2008-05-18 23:20:00,901.017,901.109,901.017,901.047,6360.0
2008-05-18 23:22:00,901.091,901.091,901.009,901.058,2610.0
2008-05-18 23:23:00,901.06,901.094,901.06,901.094,870.0
2008-05-18 23:27:00,901.043,901.086,901.018,901.042,3140.0
2008-05-18 23:32:00,901.086,901.086,901.001,901.015,1920.0
2008-05-18 23:35:00,900.999,901.069,900.999,901.06,3460.0
2008-05-18 23:37:00,901.049,901.125,901.031,901.052,2890.0
2008-05-18 23:40:00,901.025,901.392,901.022,901.392,4160.0
2008-05-18 23:43:00,901.828,902.018,901.819,901.819,2670.0
2008-05-18 23:45:00,901.621,901.621,901.383,901.422,3050.0
2008-05-18 23:46:00,901.394,901.448,901.363,901.363,4990.0
2008-05-18 23:47:00,901.434,901.444,901.403,901.403,1670.0
2008-05-18 23:49:00,901.436,901.456,901.274,901.274,2150.0
2008-05-18 23:50:00,901.115,901.126,901.033,901.1,3250.0
2008-05-18 23:51:00,901.052,901.134,901.041,901.117,2710.0
2008-05-18 23:54:00,901.068,901.087,901.067,901.082,2080.0
2008-05-18 23:55:00,901.055,901.198,901.029,901.053,5510.0
2008-05-18 23:58:00,901.079,901.102,901.031,901.089,2860.0
2008-05-18 23:59:00,901.117,901.619,901.008,901.619,3320.0
2008-05-19 00:00:00,902.5,903.0,902.4,903.0,4150.0
2008-05-19 00:01:00,902.597,903.64,902.597,903.64,4150.0
2008-05-19 00:02:00,903.807,904.022,903.779,903.85,2890.0
2008-05-19 00:03:00,903.715,903.715,903.314,903.63,3910.0
2008-05-19 00:04:00,903.831,904.372,903.654,904.372,3960.0
2008-05-19 00:05:00,904.274,904.356,904.057,904.057,3185.0
2008-05-19 00:06:00,904.079,904.588,903.72,904.588,3180.0
2008-05-19 00:07:00,904.365,904.365,903.699,903.945,2610.0
2008-05-19 00:08:00,904.105,904.277,903.07,903.07,2530.0
2008-05-19 00:09:00,903.09,903.269,902.431,902.549,4260.0
2008-05-19 00:10:00,902.721,903.103,902.512,902.929,5972.0
2008-05-19 00:11:00,903.103,903.103,902.681,902.681,2720.0
2008-05-19 00:12:00,902.767,903.042,902.611,902.799,5130.0
2008-05-19 00:13:00,902.896,902.896,902.578,902.713,5430.0
2008-05-19 00:14:00,902.75,903.101,902.688,903.101,3550.0
2008-05-19 00:16:00,903.002,903.002,902.711,902.712,6230.0
2008-05-19 00:17:00,902.842,902.842,902.572,902.612,3720.0
2008-05-19 00:18:00,902.445,902.538,902.169,902.538,1779.0
2008-05-19 00:19:00,902.807,903.098,902.696,903.098,3900.0
2008-05-19 00:20:00,903.062,903.062,902.578,902.652,5730.0
2008-05-19 00:21:00,902.53,902.914,902.53,902.753,2640.0
2008-05-19 00:22:00,903.14,903.431,902.727,903.094,4670.0
2008-05-19 00:23:00,902.983,903.081,902.592,902.864,5400.0
2008-05-19 00:24:00,903.046,903.489,902.943,903.081,3380.0
2008-05-19 00:25:00,903.4,903.564,902.955,903.174,4760.0
2008-05-19 00:26:00,903.285,903.43,903.153,903.282,6160.0
2008-05-19 00:27:00,903.583,903.788,903.224,903.431,4600.0
2008-05-19 00:28:00,903.513,903.513,903.2,903.281,4430.0
2008-05-19 00:29:00,903.289,903.439,903.111,903.204,3760.0
2008-05-19 00:30:00,903.329,903.378,903.04,903.072,4670.0
2008-05-19 00:31:00,903.178,903.337,902.817,903.259,2320.0
2008-05-19 00:32:00,903.077,903.079,902.849,903.079,4070.0
2008-05-19 00:33:00,903.134,903.134,902.673,902.695,3970.0
2008-05-19 00:34:00,902.783,902.847,902.749,902.819,3270.0
2008-05-19 00:35:00,902.766,903.028,902.766,903.028,2550.0
2008-05-19 00:36:00,903.215,903.394,902.822,903.27,4530.0
2008-05-19 00:37:00,903.096,903.186,902.974,903.029,4330.0
2008-05-19 00:38:00,903.144,903.567,903.144,903.465,4120.0
2008-05-19 00:39:00,903.643,903.746,903.252,903.252,4435.0
2008-05-19 00:40:00,903.291,903.789,903.291,903.789,4250.0
2008-05-19 00:41:00,903.734,903.734,903.268,903.268,3030.0
2008-05-19 00:42:00,903.317,903.611,903.317,903.39,2210.0
2008-05-19 00:43:00,903.432,903.518,903.248,903.248,3290.0
2008-05-19 00:44:00,903.285,903.813,903.285,903.813,3050.0
2008-05-19 00:45:00,903.854,903.922,903.573,903.689,3540.0
2008-05-19 00:46:00,903.462,903.744,903.294,903.296,4470.0
2008-05-19 00:47:00,903.344,903.923,903.344,903.628,4771.0
2008-05-19 00:48:00,903.761,903.786,903.535,903.701,2580.0
2008-05-19 00:49:00,904.017,904.306,903.599,903.599,4130.0
2008-05-19 00:50:00,903.527,903.861,903.527,903.861,4440.0
2008-05-19 00:51:00,904.021,904.047,903.772,903.875,4400.0
2008-05-19 00:52:00,903.974,904.158,903.58,904.141,3100.0
2008-05-19 00:53:00,904.041,904.041,903.431,903.588,2620.0
2008-05-19 00:54:00,903.817,904.097,903.513,904.084,6590.0
2008-05-19 00:55:00,904.101,904.205,903.794,904.177,7610.0
2008-05-19 00:57:00,904.181,904.181,903.901,904.06,3590.0
2008-05-19 00:58:00,903.916,903.916,903.763,903.763,3910.0
2008-05-19 00:59:00,903.857,904.355,903.857,903.942,3110.0
2008-05-19 01:00:00,904.006,905.098,904.006,904.775,3698.0
2008-05-19 01:01:00,904.994,905.036,904.827,904.827,3650.0
2008-05-19 01:02:00,904.858,905.113,904.799,904.998,2496.0
2008-05-19 01:03:00,905.119,905.244,904.918,904.918,4290.0
2008-05-19 01:04:00,904.892,905.127,904.644,904.679,2690.0
2008-05-19 01:05:00,904.765,904.775,904.495,904.679,3340.0
2008-05-19 01:06:00,904.978,905.262,904.968,905.18,2895.0
2008-05-19 01:07:00,905.051,905.161,904.661,904.661,2540.0
2008-05-19 01:10:00,904.699,905.192,904.699,905.182,4530.0
2008-05-19 01:11:00,905.036,905.036,904.654,904.703,3488.0
2008-05-19 01:12:00,904.795,904.795,904.574,904.574,3323.0
2008-05-19 01:13:00,904.659,904.727,904.606,904.606,3700.0
2008-05-19 01:14:00,904.581,904.764,904.362,904.362,3780.0
2008-05-19 01:15:00,904.352,904.508,904.056,904.075,2480.0
2008-05-19 01:16:00,904.085,904.085,903.524,903.763,4590.0
2008-05-19 01:17:00,903.887,904.221,903.601,904.221,4900.0
2008-05-19 01:18:00,904.352,904.352,904.045,904.229,4330.0
2008-05-19 01:19:00,904.408,904.647,904.375,904.375,4270.0
2008-05-19 01:20:00,904.2,904.408,903.75,903.825,4615.0
2008-05-19 01:21:00,903.971,904.216,903.839,903.839,3620.0
2008-05-19 01:22:00,903.751,904.208,903.751,904.208,3660.0
2008-05-19 01:23:00,903.965,903.965,903.484,903.56,1980.0
2008-05-19 01:24:00,903.492,903.845,903.49,903.845,3280.0
2008-05-19 01:25:00,903.966,904.137,903.676,904.137,3860.0
2008-05-19 01:26:00,904.012,904.203,903.706,904.102,2595.0
2008-05-19 01:27:00,904.25,904.495,903.961,903.961,3170.0
2008-05-19 01:28:00,903.954,903.973,903.556,903.791,3930.0
2008-05-19 01:29:00,903.852,903.852,903.271,903.425,3930.0
2008-05-19 01:30:00,903.643,903.871,903.484,903.833,2939.0
2008-05-19 01:31:00,904.074,904.117,903.592,903.844,3410.0
2008-05-19 01:32:00,903.919,904.25,903.86,904.229,2550.0
2008-05-19 01:33:00,904.493,904.576,904.264,904.331,1750.0
2008-05-19 01:34:00,904.119,904.518,904.107,904.349,2370.0
2008-05-19 01:35:00,904.481,904.517,904.337,904.445,3010.0
2008-05-19 01:36:00,904.383,904.402,903.737,903.737,3090.0
2008-05-19 01:37:00,903.375,903.375,903.049,903.25,4380.0
2008-05-19 01:38:00,903.692,904.447,903.692,904.248,2160.0
2008-05-19 01:39:00,904.285,904.677,904.204,904.204,3400.0
2008-05-19 01:40:00,904.26,904.555,904.26,904.508,2650.0
2008-05-19 01:41:00,904.657,904.78,904.41,904.78,3170.0
2008-05-19 01:42:00,904.871,904.871,904.354,904.354,7440.0
2008-05-19 01:44:00,904.342,904.72,904.342,904.684,3230.0
2008-05-19 01:45:00,904.947,904.947,904.472,904.714,2580.0
2008-05-19 01:46:00,904.835,904.835,904.553,904.629,3990.0
2008-05-19 01:47:00,904.582,905.231,904.579,905.231,4030.0
2008-05-19 01:48:00,905.254,905.308,905.195,905.231,3280.0
2008-05-19 01:49:00,905.079,905.079,904.582,904.582,6120.0
2008-05-19 01:50:00,904.748,905.078,904.748,905.078,3156.0
2008-05-19 01:51:00,905.015,905.015,904.388,904.824,4510.0
2008-05-19 01:52:00,904.931,904.931,904.512,904.512,4870.0
2008-05-19 01:53:00,904.505,904.912,904.402,904.763,4600.0
2008-05-19 01:54:00,904.739,905.201,904.533,905.201,2630.0
2008-05-19 01:55:00,905.134,905.134,904.728,904.889,4600.0
2008-05-19 01:56:00,905.065,905.103,904.705,905.069,5220.0
2008-05-19 01:57:00,904.946,905.245,904.907,904.997,2620.0
2008-05-19 01:58:00,905.059,905.059,904.584,904.679,3170.0
2008-05-19 01:59:00,904.74,905.177,904.595,904.595,3200.0
2008-05-19 02:00:00,904.838,905.166,904.838,905.025,3020.0
2008-05-19 02:01:00,905.185,905.322,904.977,905.222,5720.0
2008-05-19 02:02:00,905.113,905.374,905.064,905.168,5280.0
2008-05-19 02:03:00,905.194,905.355,905.144,905.168,5120.0
2008-05-19 02:04:00,905.201,905.5,905.126,905.211,6050.0
2008-05-19 02:05:00,905.391,905.416,905.117,905.229,4500.0
2008-05-19 02:06:00,905.296,905.296,904.994,904.994,5980.0
2008-05-19 02:07:00,904.863,904.958,904.682,904.881,5500.0
2008-05-19 02:08:00,904.918,905.039,904.696,904.696,9340.0
2008-05-19 02:09:00,904.729,905.031,904.714,905.031,6430.0
2008-05-19 02:10:00,905.096,905.247,904.827,905.032,8390.0
2008-05-19 02:11:00,905.172,905.274,905.087,905.26,6450.0
2008-05-19 02:12:00,905.328,905.438,905.112,905.257,5580.0
2008-05-19 02:13:00,905.298,905.598,905.298,905.598,3920.0
2008-05-19 02:14:00,905.567,905.603,905.436,905.44,4280.0
2008-05-19 02:15:00,905.385,905.444,905.207,905.237,3950.0
2008-05-19 02:16:00,905.24,905.382,905.24,905.382,3600.0
2008-05-19 02:17:00,905.577,905.586,905.375,905.519,5820.0
2008-05-19 02:18:00,905.515,905.673,905.465,905.509,4530.0
2008-05-19 02:19:00,905.547,905.629,905.429,905.429,4820.0
2008-05-19 02:20:00,905.294,905.397,905.159,905.175,6130.0
2008-05-19 02:21:00,904.971,904.971,904.21,904.259,2730.0
2008-05-19 02:22:00,904.33,904.571,904.201,904.375,5700.0
2008-05-19 02:23:00,904.306,904.417,904.306,904.338,2850.0
2008-05-19 02:24:00,904.317,904.357,904.234,904.357,3650.0
2008-05-19 02:25:00,904.401,904.562,904.329,904.358,3360.0
2008-05-19 02:26:00,904.423,904.731,904.339,904.339,2940.0
2008-05-19 02:27:00,904.35,904.401,904.184,904.184,1970.0
2008-05-19 02:28:00,904.307,904.509,904.255,904.509,3800.0
2008-05-19 02:29:00,904.428,904.538,904.376,904.538,7690.0
2008-05-19 02:30:00,904.522,904.522,904.334,904.345,5440.0
2008-05-19 02:31:00,904.277,904.388,904.238,904.322,5400.0
2008-05-19 02:32:00,904.357,904.362,904.103,904.153,4440.0
2008-05-19 02:33:00,904.2,904.352,904.063,904.13,2930.0
2008-05-19 02:34:00,904.279,904.366,904.194,904.366,4100.0
2008-05-19 02:35:00,904.381,904.559,904.318,904.372,4290.0
2008-05-19 02:36:00,904.446,904.446,904.248,904.423,4380.0
2008-05-19 02:37:00,904.49,904.734,904.48,904.632,3530.0
2008-05-19 02:38:00,904.656,904.756,904.494,904.732,4410.0
2008-05-19 02:39:00,904.677,904.761,904.445,904.445,7070.0
2008-05-19 02:40:00,904.454,904.568,904.406,904.541,6180.0
2008-05-19 02:41:00,904.651,904.651,904.524,904.601,4180.0
2008-05-19 02:42:00,904.618,904.619,904.404,904.619,7030.0
2008-05-19 02:44:00,904.576,904.665,904.527,904.527,3030.0
2008-05-19 02:45:00,904.487,904.581,904.336,904.543,5140.0
2008-05-19 02:46:00,904.496,904.519,904.322,904.457,4180.0
2008-05-19 02:47:00,904.351,904.367,904.262,904.367,5270.0
2008-05-19 02:48:00,904.446,904.475,904.333,904.43,5510.0
2008-05-19 02:49:00,904.459,904.459,904.304,904.304,4400.0
2008-05-19 02:50:00,904.335,904.487,904.292,904.409,4410.0
2008-05-19 02:51:00,904.403,904.448,904.332,904.339,4050.0
2008-05-19 02:52:00,904.363,904.497,904.343,904.439,3590.0
2008-05-19 02:53:00,904.502,904.502,904.328,904.344,4290.0
2008-05-19 02:54:00,904.33,904.37,904.279,904.37,4460.0
2008-05-19 02:55:00,904.295,904.466,904.248,904.466,4210.0
2008-05-19 02:56:00,904.522,904.598,904.412,904.463,4540.0
2008-05-19 02:57:00,904.539,904.596,904.389,904.389,3900.0
2008-05-19 02:58:00,904.408,904.594,904.4,904.512,4160.0
2008-05-19 02:59:00,904.493,904.493,904.311,904.321,5020.0
2008-05-19 03:00:00,904.281,904.281,904.184,904.184,4890.0
2008-05-19 03:01:00,904.091,904.091,903.977,903.987,3310.0
2008-05-19 03:02:00,903.939,904.029,903.777,903.858,4780.0
2008-05-19 03:03:00,903.843,903.843,903.676,903.676,5240.0
2008-05-19 03:04:00,903.785,903.944,903.732,903.944,8650.0
2008-05-19 03:05:00,903.921,904.088,903.879,904.088,5960.0
2008-05-19 03:06:00,903.976,904.078,903.782,904.014,3190.0
2008-05-19 03:07:00,904.013,904.042,903.942,904.042,4180.0
2008-05-19 03:08:00,904.096,904.096,903.898,904.057,3580.0
2008-05-19 03:09:00,904.124,904.208,903.977,904.061,6970.0
2008-05-19 03:10:00,904.033,904.273,903.93,904.273,7810.0
2008-05-19 03:11:00,904.203,904.203,904.048,904.161,4950.0
2008-05-19 03:12:00,904.169,904.169,904.014,904.053,4900.0
2008-05-19 03:13:00,904.172,904.321,904.172,904.314,5630.0
2008-05-19 03:14:00,904.348,904.637,904.348,904.637,5220.0
2008-05-19 03:15:00,904.601,904.601,904.352,904.523,5260.0
2008-05-19 03:16:00,904.557,904.589,904.402,904.525,4710.0
2008-05-19 03:17:00,904.555,904.555,904.365,904.365,2760.0
2008-05-19 03:18:00,904.424,904.628,904.424,904.555,5220.0
2008-05-19 03:19:00,904.556,904.768,904.556,904.612,6050.0
2008-05-19 03:20:00,904.613,904.691,904.463,904.522,6260.0
2008-05-19 03:21:00,904.572,904.683,904.355,904.355,4970.0
2008-05-19 03:22:00,904.389,904.542,904.271,904.271,5630.0
2008-05-19 03:23:00,904.311,904.497,904.188,904.321,6780.0
2008-05-19 03:24:00,904.258,904.316,904.19,904.291,4000.0
2008-05-19 03:25:00,904.308,904.308,904.204,904.265,3210.0
2008-05-19 03:26:00,904.304,904.304,904.128,904.128,4460.0
2008-05-19 03:27:00,904.136,904.272,904.109,904.272,7190.0
2008-05-19 03:28:00,904.182,904.251,904.071,904.196,3120.0
2008-05-19 03:30:00,904.207,904.237,903.983,904.048,5970.0
2008-05-19 03:31:00,903.97,904.101,903.848,904.101,4500.0
2008-05-19 03:32:00,904.048,904.125,903.95,904.011,6040.0
2008-05-19 03:33:00,903.951,903.992,903.807,903.88,2790.0
2008-05-19 03:34:00,903.799,903.94,903.621,903.621,6700.0
2008-05-19 03:35:00,903.491,903.68,903.294,903.437,5270.0
2008-05-19 03:36:00,903.43,903.43,903.243,903.243,4660.0
2008-05-19 03:37:00,903.325,903.508,903.058,903.085,7610.0
2008-05-19 03:38:00,902.9,903.001,902.811,902.815,5100.0
2008-05-19 03:39:00,902.781,902.819,902.53,902.53,7900.0
2008-05-19 03:40:00,902.522,902.841,902.517,902.804,3360.0
2008-05-19 03:41:00,902.971,902.971,902.789,902.789,2710.0
2008-05-19 03:42:00,902.883,903.156,902.728,903.156,5130.0
2008-05-19 03:43:00,903.198,903.42,903.175,903.32,5820.0
2008-05-19 03:44:00,903.381,903.712,903.349,903.712,3620.0
2008-05-19 03:45:00,903.776,903.908,903.752,903.834,5770.0
2008-05-19 03:46:00,903.88,904.004,903.819,904.004,3840.0
2008-05-19 03:47:00,904.01,904.123,903.798,903.798,10290.0
2008-05-19 03:48:00,903.762,904.007,903.762,904.006,4050.0
2008-05-19 03:49:00,903.978,904.177,903.978,904.138,8180.0
2008-05-19 03:50:00,904.006,904.01,903.807,903.968,6820.0
2008-05-19 03:51:00,904.007,904.015,903.801,903.801,3340.0
2008-05-19 03:52:00,903.829,903.992,903.827,903.827,4020.0
2008-05-19 03:53:00,903.793,903.798,903.671,903.739,4810.0
2008-05-19 03:54:00,903.908,904.225,903.908,903.971,5980.0
2008-05-19 03:55:00,903.988,904.145,903.813,904.056,4090.0
2008-05-19 03:56:00,904.012,904.051,903.846,904.051,4930.0
2008-05-19 03:57:00,904.042,904.042,903.851,903.99,4180.0
2008-05-19 03:58:00,904.051,904.094,903.935,903.974,4690.0
2008-05-19 03:59:00,903.927,903.967,903.84,903.929,5130.0
2008-05-19 04:00:00,903.967,904.132,903.848,904.119,4860.0
2008-05-19 04:01:00,904.055,904.057,903.927,904.041,4310.0
2008-05-19 04:02:00,904.07,904.186,903.996,903.996,3850.0
2008-05-19 04:03:00,903.9,903.9,903.628,903.746,3940.0
2008-05-19 04:04:00,903.765,903.912,903.608,903.72,5600.0
2008-05-19 04:05:00,903.856,903.856,903.667,903.667,3840.0
2008-05-19 04:06:00,903.648,903.688,903.581,903.688,4090.0
2008-05-19 04:07:00,903.672,903.844,903.569,903.665,4340.0
2008-05-19 04:08:00,903.694,903.758,903.647,903.672,2980.0
2008-05-19 04:09:00,903.711,903.714,903.563,903.563,4800.0
2008-05-19 04:10:00,903.554,903.72,903.554,903.72,2660.0
2008-05-19 04:11:00,903.734,903.734,903.562,903.677,2320.0
2008-05-19 04:12:00,903.615,903.615,903.499,903.499,1860.0
2008-05-19 04:13:00,903.289,903.289,903.042,903.056,5850.0
2008-05-19 04:14:00,903.165,903.236,902.781,903.156,3770.0
2008-05-19 04:15:00,903.242,903.335,903.068,903.335,4450.0
2008-05-19 04:16:00,903.229,903.229,902.859,903.022,2820.0
2008-05-19 04:17:00,903.038,903.038,902.87,902.959,4480.0
2008-05-19 04:18:00,902.994,903.169,902.829,903.169,3890.0
2008-05-19 04:19:00,903.128,903.233,902.969,903.233,4360.0
2008-05-19 04:20:00,903.238,903.374,903.16,903.325,3820.0
2008-05-19 04:21:00,903.346,903.346,903.019,903.198,2630.0
2008-05-19 04:22:00,903.146,903.377,903.034,903.377,3050.0
2008-05-19 04:23:00,903.247,903.247,902.945,902.945,3800.0
2008-05-19 04:24:00,903.001,903.068,902.897,902.897,2950.0
2008-05-19 04:25:00,902.995,903.064,902.815,903.064,6890.0
2008-05-19 04:26:00,903.059,903.201,902.966,903.092,4780.0
2008-05-19 04:27:00,903.061,903.109,903.061,903.109,2020.0
2008-05-19 04:28:00,902.987,903.076,902.948,902.993,2460.0
2008-05-19 04:29:00,903.029,903.271,902.963,903.011,5510.0
2008-05-19 04:30:00,902.864,903.103,902.83,903.103,2940.0
2008-05-19 04:31:00,903.054,903.252,902.888,903.252,3490.0
2008-05-19 04:32:00,903.161,903.161,902.923,902.979,4430.0
2008-05-19 04:33:00,902.888,903.008,902.768,902.929,4410.0
2008-05-19 04:34:00,902.732,902.778,902.458,902.458,3750.0
2008-05-19 04:35:00,902.468,902.589,902.416,902.589,5960.0
2008-05-19 04:36:00,902.591,902.591,902.513,902.513,1170.0
2008-05-19 04:37:00,902.576,902.606,902.484,902.606,3540.0
2008-05-19 04:38:00,902.695,902.823,902.551,902.823,3780.0
2008-05-19 04:39:00,902.93,903.119,902.865,902.899,6790.0
2008-05-19 04:40:00,902.828,902.971,902.809,902.963,5120.0
2008-05-19 04:41:00,902.981,903.148,902.875,903.148,3550.0
2008-05-19 04:42:00,903.025,903.025,902.88,902.88,760.0
2008-05-19 04:43:00,902.952,902.952,902.859,902.89,3540.0
2008-05-19 04:45:00,902.948,902.948,902.801,902.935,5620.0
2008-05-19 04:46:00,902.91,902.91,902.732,902.884,3700.0
2008-05-19 04:47:00,902.911,902.934,902.886,902.933,1360.0
2008-05-19 04:48:00,902.951,902.951,902.786,902.805,4580.0
2008-05-19 04:49:00,902.899,902.992,902.899,902.918,3500.0
2008-05-19 04:50:00,902.914,902.951,902.826,902.914,3390.0
2008-05-19 04:51:00,902.928,902.965,902.877,902.888,5890.0
2008-05-19 04:52:00,902.917,902.917,902.685,902.852,4650.0
2008-05-19 04:53:00,902.852,902.944,902.796,902.924,4000.0
2008-05-19 04:54:00,902.919,902.919,902.617,902.617,4360.0
2008-05-19 04:55:00,902.618,902.773,902.579,902.743,5450.0
2008-05-19 04:56:00,902.799,902.799,902.635,902.737,3190.0
2008-05-19 04:57:00,902.8,902.88,902.8,902.871,3500.0
2008-05-19 04:58:00,902.886,903.024,902.822,903.024,5280.0
2008-05-19 04:59:00,903.018,903.109,903.018,903.052,5350.0
2008-05-19 05:00:00,902.969,902.969,902.719,902.761,3030.0
2008-05-19 05:01:00,902.841,902.889,902.75,902.869,4480.0
2008-05-19 05:02:00,902.801,902.827,902.713,902.719,2560.0
2008-05-19 05:03:00,902.72,902.859,902.669,902.669,3370.0
2008-05-19 05:04:00,902.713,902.921,902.581,902.692,6480.0
2008-05-19 05:05:00,902.849,903.148,902.849,903.006,3280.0
2008-05-19 05:06:00,902.79,902.79,902.55,902.765,5080.0
2008-05-19 05:07:00,902.872,902.934,902.632,902.934,3670.0
2008-05-19 05:08:00,902.953,902.953,902.574,902.856,4140.0
2008-05-19 05:09:00,902.933,903.041,902.722,902.807,3120.0
2008-05-19 05:10:00,902.855,902.975,902.72,902.809,4130.0
2008-05-19 05:11:00,902.888,903.08,902.888,903.067,3780.0
2008-05-19 05:12:00,903.109,903.119,902.945,902.961,2760.0
2008-05-19 05:13:00,903.031,903.137,903.004,903.004,3220.0
2008-05-19 05:14:00,903.054,903.081,902.901,903.033,2370.0
2008-05-19 05:15:00,903.194,903.273,903.061,903.111,5330.0
2008-05-19 05:16:00,903.094,903.357,903.094,903.263,2850.0
2008-05-19 05:17:00,903.243,903.246,903.243,903.246,1160.0
2008-05-19 05:18:00,903.353,903.353,903.193,903.196,5610.0
2008-05-19 05:19:00,903.232,903.232,902.994,902.994,3210.0
2008-05-19 05:20:00,903.038,903.17,903.027,903.068,2170.0
2008-05-19 05:22:00,903.198,903.235,903.088,903.133,4500.0
2008-05-19 05:23:00,903.272,903.29,903.167,903.256,3180.0
2008-05-19 05:24:00,903.356,903.527,903.356,903.469,3540.0
2008-05-19 05:25:00,903.679,904.001,903.679,904.001,5970.0
2008-05-19 05:26:00,904.234,904.712,903.681,903.892,3520.0
2008-05-19 05:27:00,904.043,904.666,904.043,904.666,3540.0
2008-05-19 05:28:00,904.601,904.601,904.342,904.49,5360.0
2008-05-19 05:29:00,904.643,904.643,904.323,904.503,2250.0
2008-05-19 05:30:00,904.516,904.675,904.271,904.634,3000.0
2008-05-19 05:31:00,904.67,904.683,904.494,904.494,2790.0
2008-05-19 05:32:00,904.622,904.911,904.622,904.854,2200.0
2008-05-19 05:33:00,904.817,904.817,904.702,904.744,3600.0
2008-05-19 05:34:00,904.813,904.919,904.669,904.808,3240.0
2008-05-19 05:35:00,904.852,905.083,904.803,904.876,3310.0
2008-05-19 05:36:00,904.919,905.071,904.91,905.071,2620.0
2008-05-19 05:37:00,905.16,905.171,905.045,905.166,3030.0
2008-05-19 05:39:00,905.039,905.203,904.853,904.853,3840.0
2008-05-19 05:40:00,904.777,904.842,904.653,904.842,4010.0
2008-05-19 05:41:00,904.75,904.864,904.733,904.752,5070.0
2008-05-19 05:42:00,904.648,904.832,904.454,904.832,3140.0
2008-05-19 05:43:00,904.991,905.082,904.773,904.773,2360.0
2008-05-19 05:44:00,904.7,904.746,904.608,904.746,3690.0
2008-05-19 05:45:00,904.764,904.926,904.698,904.925,3810.0
2008-05-19 05:46:00,904.919,905.06,904.869,904.869,4570.0
2008-05-19 05:47:00,904.923,904.958,904.823,904.823,3040.0
2008-05-19 05:48:00,904.931,905.013,904.739,904.95,3990.0
2008-05-19 05:49:00,904.882,905.006,904.772,904.772,5710.0
2008-05-19 05:50:00,904.826,904.891,904.764,904.835,3410.0
2008-05-19 05:51:00,904.896,904.896,904.683,904.683,4110.0
2008-05-19 05:53:00,904.706,904.901,904.706,904.901,1840.0
2008-05-19 05:54:00,905.074,905.219,905.074,905.198,3020.0
2008-05-19 05:55:00,905.145,905.197,905.122,905.162,2640.0
2008-05-19 05:56:00,905.074,905.123,905.044,905.076,2670.0
2008-05-19 05:58:00,904.98,905.003,904.851,904.999,2960.0
2008-05-19 05:59:00,904.935,904.993,904.831,904.972,3400.0
2008-05-19 06:00:00,905.059,905.067,904.883,905.052,3220.0
2008-05-19 06:01:00,905.044,905.044,904.809,904.862,3710.0
2008-05-19 06:02:00,905.017,905.083,904.875,904.875,4680.0
2008-05-19 06:03:00,905.081,905.081,904.916,905.048,3440.0
2008-05-19 06:04:00,904.921,904.921,904.69,904.747,6260.0
2008-05-19 06:05:00,904.78,904.946,904.78,904.828,3800.0
2008-05-19 06:06:00,904.735,904.807,904.696,904.696,3050.0
2008-05-19 06:07:00,904.715,904.906,904.692,904.775,4230.0
2008-05-19 06:08:00,904.721,904.947,904.712,904.81,5560.0
2008-05-19 06:10:00,904.822,904.961,904.822,904.943,3510.0
2008-05-19 06:11:00,905.005,905.131,904.929,905.131,4580.0
2008-05-19 06:12:00,905.091,905.248,905.042,905.248,3910.0
2008-05-19 06:13:00,905.222,905.222,904.997,905.067,4880.0
2008-05-19 06:14:00,905.109,905.109,904.941,904.941,3380.0
2008-05-19 06:15:00,904.958,905.135,904.958,905.005,4190.0
2008-05-19 06:16:00,905.05,905.131,904.997,905.07,3740.0
2008-05-19 06:17:00,905.165,905.222,904.927,905.022,3080.0
2008-05-19 06:18:00,905.03,905.14,905.014,905.064,4600.0
2008-05-19 06:19:00,905.211,905.364,904.98,905.339,3920.0
2008-05-19 06:20:00,905.251,905.278,905.172,905.249,3040.0
2008-05-19 06:21:00,905.199,905.199,905.027,905.027,2960.0
2008-05-19 06:22:00,905.053,905.219,904.992,905.09,3670.0
2008-05-19 06:23:00,905.077,905.077,904.868,905.03,4750.0
2008-05-19 06:24:00,905.019,905.094,904.976,905.081,3450.0
2008-05-19 06:25:00,905.1,905.138,904.861,904.861,3850.0
2008-05-19 06:26:00,904.88,904.88,904.773,904.773,2450.0
2008-05-19 06:28:00,904.813,905.004,904.741,905.004,3910.0
2008-05-19 06:29:00,905.002,905.18,904.979,905.017,7100.0
2008-05-19 06:30:00,904.934,904.934,904.814,904.888,3850.0
2008-05-19 06:31:00,904.974,905.153,904.974,905.133,4890.0
2008-05-19 06:32:00,905.137,905.184,905.053,905.184,6440.0
2008-05-19 06:33:00,905.156,905.156,904.849,904.849,2750.0
2008-05-19 06:34:00,904.919,905.086,904.873,904.873,6520.0
2008-05-19 06:35:00,904.842,904.92,904.824,904.824,4040.0
2008-05-19 06:36:00,904.831,904.971,904.831,904.971,4780.0
2008-05-19 06:37:00,904.953,905.097,904.92,905.003,2970.0
2008-05-19 06:38:00,905.037,905.037,904.911,905.003,3410.0
2008-05-19 06:39:00,905.145,905.192,904.957,904.957,3700.0
2008-05-19 06:40:00,904.952,905.145,904.952,904.97,5620.0
2008-05-19 06:41:00,905.021,905.021,904.923,905.019,4070.0
2008-05-19 06:43:00,904.921,905.005,904.911,904.911,4110.0
2008-05-19 06:44:00,904.845,904.952,904.845,904.952,4800.0
2008-05-19 06:45:00,905.101,905.171,905.101,905.171,3560.0
2008-05-19 06:46:00,905.171,905.201,905.015,905.049,5200.0
2008-05-19 06:47:00,905.126,905.265,905.086,905.086,2900.0
2008-05-19 06:48:00,905.158,905.165,905.034,905.044,2330.0
2008-05-19 06:50:00,905.004,905.247,904.989,905.066,4730.0
2008-05-19 06:51:00,905.125,905.211,905.086,905.112,4310.0
2008-05-19 06:52:00,905.104,905.214,905.104,905.139,3710.0
2008-05-19 06:53:00,905.1,905.1,905.1,905.1,4230.0
2008-05-19 06:54:00,905.198,905.269,905.198,905.269,4230.0
2008-05-19 06:55:00,905.316,905.411,905.214,905.27,4030.0
2008-05-19 06:56:00,905.152,905.282,905.072,905.282,6490.0
2008-05-19 06:57:00,905.356,905.356,905.181,905.181,3520.0
2008-05-19 06:58:00,905.227,905.322,905.117,905.308,4260.0
2008-05-19 06:59:00,905.291,905.342,905.234,905.236,6490.0
2008-05-19 07:00:00,905.368,905.375,905.152,905.152,3470.0
2008-05-19 07:01:00,905.3,905.3,905.3,905.3,4100.0
2008-05-19 07:02:00,905.19,905.361,905.19,905.27,4100.0
2008-05-19 07:03:00,905.3,905.399,905.244,905.363,3750.0
2008-05-19 07:04:00,905.372,905.503,905.358,905.433,4360.0
2008-05-19 07:05:00,905.407,905.407,905.224,905.388,4620.0
2008-05-19 07:06:00,905.454,905.521,905.415,905.521,6400.0
2008-05-19 07:08:00,905.562,905.602,905.462,905.483,4090.0
2008-05-19 07:09:00,905.542,905.619,905.518,905.53,7280.0
2008-05-19 07:10:00,905.519,905.519,905.373,905.496,2810.0
2008-05-19 07:12:00,905.5,905.6,905.5,905.6,4340.0
2008-05-19 07:13:00,905.636,905.67,905.536,905.536,4340.0
2008-05-19 07:14:00,905.58,905.58,905.477,905.558,4290.0
2008-05-19 07:16:00,905.531,905.678,905.531,905.678,3970.0
2008-05-19 07:18:00,905.711,905.858,905.679,905.679,4000.0
2008-05-19 07:19:00,905.627,905.646,905.467,905.467,9220.0
2008-05-19 07:20:00,905.52,905.689,905.52,905.689,5900.0
2008-05-19 07:21:00,905.639,905.684,905.516,905.516,3440.0
2008-05-19 07:22:00,905.494,905.494,905.42,905.469,3900.0
2008-05-19 07:24:00,905.492,905.595,905.412,905.595,5670.0
2008-05-19 07:25:00,905.678,905.78,905.528,905.617,3670.0
2008-05-19 07:27:00,905.831,906.285,905.831,906.002,5510.0
2008-05-19 07:28:00,905.871,906.328,905.871,906.328,4680.0
2008-05-19 07:29:00,906.435,906.502,906.296,906.404,13350.0
2008-05-19 07:30:00,906.506,906.535,906.327,906.497,4810.0
2008-05-19 07:31:00,906.591,906.639,906.554,906.616,5050.0
2008-05-19 07:32:00,906.621,907.148,906.517,907.148,4430.0
2008-05-19 07:33:00,907.129,907.286,907.041,907.041,3100.0
2008-05-19 07:34:00,907.078,907.078,906.645,906.675,4150.0
2008-05-19 07:35:00,906.791,906.847,906.63,906.63,5570.0
2008-05-19 07:36:00,906.533,906.543,906.43,906.543,6280.0
2008-05-19 07:37:00,906.711,906.775,906.594,906.72,5840.0
2008-05-19 07:38:00,906.735,906.982,906.699,906.754,7110.0
2008-05-19 07:39:00,906.764,906.819,906.655,906.655,8370.0
2008-05-19 07:40:00,906.781,906.876,906.721,906.772,5540.0
2008-05-19 07:41:00,906.793,906.945,906.776,906.896,4130.0
2008-05-19 07:42:00,906.95,907.038,906.749,906.82,4590.0
2008-05-19 07:43:00,907.026,907.188,906.899,907.098,5850.0
2008-05-19 07:44:00,907.264,907.442,907.223,907.348,7270.0
2008-05-19 07:45:00,907.381,907.381,907.053,907.075,7100.0
2008-05-19 07:46:00,907.065,907.127,906.838,906.838,5570.0
2008-05-19 07:47:00,906.948,907.038,906.832,907.038,6120.0
2008-05-19 07:48:00,907.105,907.249,907.069,907.171,4570.0
2008-05-19 07:49:00,907.155,907.327,907.155,907.209,4790.0
2008-05-19 07:50:00,907.092,907.18,907.014,907.065,3930.0
2008-05-19 07:51:00,907.155,907.156,907.002,907.156,3380.0
2008-05-19 07:52:00,907.158,907.158,907.025,907.054,4720.0
2008-05-19 07:53:00,907.14,907.31,907.079,907.091,4490.0
2008-05-19 07:54:00,906.85,906.85,906.357,906.414,3380.0
2008-05-19 07:55:00,906.282,906.453,906.051,906.051,4160.0
2008-05-19 07:56:00,906.099,906.125,905.761,905.761,4250.0
2008-05-19 07:57:00,905.779,905.951,905.779,905.853,3790.0
2008-05-19 07:58:00,905.837,905.837,905.647,905.647,3060.0
2008-05-19 07:59:00,905.743,905.746,905.427,905.508,2570.0
2008-05-19 08:00:00,905.439,905.439,905.121,905.121,3810.0
2008-05-19 08:01:00,905.288,905.292,905.177,905.177,3320.0
2008-05-19 08:02:00,905.185,905.232,905.043,905.201,4030.0
2008-05-19 08:03:00,905.218,905.355,905.16,905.352,3250.0
2008-05-19 08:04:00,905.472,905.769,905.263,905.74,4870.0
2008-05-19 08:05:00,905.757,905.757,905.571,905.607,2920.0
2008-05-19 08:06:00,905.517,905.534,905.383,905.383,4150.0
2008-05-19 08:07:00,905.537,905.766,905.511,905.766,3050.0
2008-05-19 08:08:00,905.743,905.743,905.569,905.569,2870.0
2008-05-19 08:09:00,905.489,905.489,905.208,905.208,3470.0
2008-05-19 08:10:00,905.314,905.577,905.314,905.402,3660.0
2008-05-19 08:11:00,905.36,905.638,905.332,905.638,4910.0
2008-05-19 08:12:00,905.676,905.763,905.498,905.763,3190.0
2008-05-19 08:13:00,905.744,905.754,905.586,905.597,3560.0
2008-05-19 08:14:00,905.657,905.814,905.657,905.781,3780.0
2008-05-19 08:15:00,905.918,906.37,905.871,906.338,3680.0
2008-05-19 08:16:00,906.377,906.377,906.081,906.147,4330.0
2008-05-19 08:17:00,906.058,906.166,905.979,906.048,3480.0
2008-05-19 08:18:00,905.974,906.151,905.928,906.006,6190.0
2008-05-19 08:19:00,906.171,906.191,906.095,906.191,3390.0
2008-05-19 08:20:00,906.321,906.647,906.266,906.436,3980.0
2008-05-19 08:21:00,906.871,907.137,906.871,907.035,5290.0
2008-05-19 08:22:00,907.069,907.193,907.069,907.122,2910.0
2008-05-19 08:23:00,907.079,907.084,906.994,907.038,4120.0
2008-05-19 08:24:00,907.015,907.098,906.998,907.031,3810.0
2008-05-19 08:25:00,907.011,907.011,906.45,906.491,4300.0
2008-05-19 08:26:00,906.444,906.63,906.291,906.382,4960.0
2008-05-19 08:27:00,906.367,907.091,906.367,907.073,3170.0
2008-05-19 08:28:00,906.968,906.968,906.37,906.37,2350.0
2008-05-19 08:29:00,906.295,906.37,906.256,906.256,4940.0
2008-05-19 08:30:00,906.332,906.56,906.303,906.56,2690.0
2008-05-19 08:31:00,906.538,906.538,906.231,906.314,4130.0
2008-05-19 08:32:00,906.412,906.614,906.338,906.338,3540.0
2008-05-19 08:33:00,906.246,906.66,906.216,906.66,3970.0
2008-05-19 08:34:00,906.545,906.635,906.431,906.521,3830.0
2008-05-19 08:35:00,906.493,906.493,906.204,906.229,3090.0
2008-05-19 08:36:00,906.253,906.412,906.253,906.412,4570.0
2008-05-19 08:37:00,906.458,906.458,905.954,906.29,3420.0
2008-05-19 08:38:00,906.359,906.655,906.308,906.655,3180.0
2008-05-19 08:39:00,906.645,906.645,906.371,906.418,3860.0
2008-05-19 08:40:00,906.397,906.514,906.307,906.514,3490.0
2008-05-19 08:41:00,906.521,906.689,906.404,906.541,3580.0
2008-05-19 08:42:00,906.524,906.567,906.417,906.425,3090.0
2008-05-19 08:43:00,906.352,906.402,906.184,906.402,3060.0
2008-05-19 08:44:00,906.349,906.439,906.268,906.414,2430.0
2008-05-19 08:45:00,906.542,906.722,906.401,906.586,2500.0
2008-05-19 08:46:00,906.808,906.808,906.582,906.782,3660.0
2008-05-19 08:47:00,906.836,907.005,906.659,906.928,3020.0
2008-05-19 08:48:00,906.966,907.198,906.873,907.02,2910.0
2008-05-19 08:49:00,906.872,906.98,906.65,906.781,3880.0
2008-05-19 08:50:00,906.827,906.946,906.634,906.692,3560.0
2008-05-19 08:51:00,906.657,906.717,906.577,906.618,3260.0
2008-05-19 08:52:00,906.715,906.899,906.622,906.899,3740.0
2008-05-19 08:53:00,906.852,906.852,906.644,906.644,3210.0
2008-05-19 08:54:00,906.627,906.794,906.533,906.585,2650.0
2008-05-19 08:55:00,906.657,906.919,906.657,906.819,3370.0
2008-05-19 08:56:00,906.888,906.888,906.623,906.863,3300.0
2008-05-19 08:57:00,906.97,907.072,906.896,906.896,2950.0
2008-05-19 08:58:00,906.868,907.024,906.79,906.79,4750.0
2008-05-19 08:59:00,906.901,906.994,906.901,906.947,4000.0
2008-05-19 09:00:00,906.941,906.941,906.618,906.68,4430.0
2008-05-19 09:01:00,906.75,906.781,906.607,906.781,6620.0
2008-05-19 09:02:00,906.806,906.864,906.667,906.708,5580.0
2008-05-19 09:03:00,906.78,906.824,906.61,906.711,6080.0
2008-05-19 09:04:00,906.797,906.831,906.684,906.746,4910.0
2008-05-19 09:05:00,906.695,906.944,906.499,906.944,4600.0
2008-05-19 09:06:00,906.829,906.832,906.474,906.505,4350.0
2008-05-19 09:07:00,906.681,906.749,906.464,906.622,5510.0
2008-05-19 09:08:00,906.297,906.37,905.886,905.886,7080.0
2008-05-19 09:09:00,905.941,905.941,905.8,905.917,3590.0
2008-05-19 09:10:00,905.953,906.338,905.953,906.058,7220.0
2008-05-19 09:11:00,905.978,906.106,905.93,906.1,4160.0
2008-05-19 09:12:00,906.094,906.299,905.973,906.109,4170.0
2008-05-19 09:13:00,906.281,906.324,906.183,906.283,3990.0
2008-05-19 09:14:00,906.154,906.195,905.976,906.084,4350.0
2008-05-19 09:15:00,906.218,906.306,906.052,906.187,4860.0
2008-05-19 09:16:00,906.227,906.253,905.944,906.253,5810.0
2008-05-19 09:17:00,906.185,906.232,905.832,906.03,6400.0
2008-05-19 09:18:00,905.985,906.205,905.761,905.761,5810.0
2008-05-19 09:19:00,905.817,906.088,905.635,906.088,4460.0
2008-05-19 09:20:00,906.119,906.119,905.786,905.786,5020.0
2008-05-19 09:21:00,905.782,905.912,905.764,905.912,4790.0
2008-05-19 09:22:00,906.003,906.059,905.93,905.943,4680.0
2008-05-19 09:23:00,905.839,905.839,905.624,905.637,4470.0
2008-05-19 09:24:00,905.642,905.776,905.526,905.769,10900.0
2008-05-19 09:25:00,905.78,905.88,905.78,905.88,3730.0
2008-05-19 09:26:00,905.837,906.151,905.726,906.151,6650.0
2008-05-19 09:27:00,906.068,906.141,905.967,905.967,6160.0
2008-05-19 09:28:00,906.042,906.042,905.847,905.917,4310.0
2008-05-19 09:29:00,906.03,906.091,905.933,905.987,7080.0
2008-05-19 09:30:00,906.039,906.282,906.012,906.282,4980.0
2008-05-19 09:31:00,906.338,906.338,906.028,906.028,4130.0
2008-05-19 09:32:00,906.1,906.398,906.1,906.389,4460.0
2008-05-19 09:33:00,906.473,906.567,906.388,906.409,5310.0
2008-05-19 09:34:00,906.327,906.427,906.321,906.427,5350.0
2008-05-19 09:35:00,906.5,906.59,906.421,906.59,6210.0
2008-05-19 09:36:00,906.563,906.585,906.436,906.542,4380.0
2008-05-19 09:37:00,906.628,906.659,906.363,906.479,8170.0
2008-05-19 09:38:00,906.614,906.798,906.614,906.673,3770.0
2008-05-19 09:39:00,906.673,906.774,906.673,906.752,5770.0
2008-05-19 09:40:00,906.816,906.844,906.674,906.844,3460.0
2008-05-19 09:41:00,906.88,907.26,906.88,907.254,4980.0
2008-05-19 09:42:00,907.46,907.714,907.299,907.714,4140.0
2008-05-19 09:43:00,907.684,907.753,907.304,907.579,5540.0
2008-05-19 09:44:00,907.705,908.149,907.656,908.002,5600.0
2008-05-19 09:45:00,908.006,908.653,908.006,908.653,4110.0
2008-05-19 09:46:00,908.733,909.239,908.196,909.003,6780.0
2008-05-19 09:47:00,908.895,908.966,908.491,908.491,5860.0
2008-05-19 09:48:00,908.567,908.67,908.353,908.353,4010.0
2008-05-19 09:49:00,908.629,908.876,908.542,908.716,4980.0
2008-05-19 09:50:00,908.677,908.677,908.532,908.616,4220.0
2008-05-19 09:51:00,908.523,908.574,908.494,908.55,4290.0
2008-05-19 09:52:00,908.669,908.683,908.399,908.603,6320.0
2008-05-19 09:53:00,908.515,908.697,908.426,908.697,6030.0
2008-05-19 09:54:00,908.705,908.833,908.586,908.791,5030.0
2008-05-19 09:55:00,908.776,908.967,908.776,908.914,3640.0
2008-05-19 09:56:00,908.824,908.877,908.72,908.877,5680.0
2008-05-19 09:57:00,908.855,909.048,908.846,908.967,5280.0
2008-05-19 09:58:00,909.076,909.117,908.881,909.036,7190.0
2008-05-19 09:59:00,909.022,909.109,908.985,909.086,3540.0
2008-05-19 10:00:00,909.169,909.507,909.169,909.507,4750.0
2008-05-19 10:01:00,909.47,909.47,908.975,909.037,5190.0
2008-05-19 10:02:00,909.074,909.193,908.799,908.837,4620.0
2008-05-19 10:03:00,908.854,909.217,908.791,908.812,6350.0
2008-05-19 10:04:00,908.807,909.0,908.682,908.706,5480.0
2008-05-19 10:05:00,908.788,909.094,908.774,909.032,3690.0
2008-05-19 10:06:00,909.002,909.695,908.997,909.467,5950.0
2008-05-19 10:07:00,909.461,909.626,909.368,909.51,6160.0
2008-05-19 10:08:00,909.447,909.558,909.322,909.372,8120.0
2008-05-19 10:09:00,909.345,909.488,909.248,909.458,8770.0
2008-05-19 10:10:00,909.494,909.521,909.198,909.198,5590.0
2008-05-19 10:11:00,909.344,909.508,909.203,909.32,3540.0
2008-05-19 10:12:00,909.458,909.829,909.453,909.713,4630.0
2008-05-19 10:13:00,909.729,910.223,909.729,910.223,3350.0
2008-05-19 10:14:00,910.356,910.73,910.139,910.167,5250.0
2008-05-19 10:15:00,910.185,910.357,909.88,910.323,3640.0
2008-05-19 10:16:00,910.343,910.496,910.298,910.437,5610.0
2008-05-19 10:17:00,910.358,910.51,910.179,910.51,4420.0
2008-05-19 10:18:00,910.474,910.595,910.444,910.544,7510.0
2008-05-19 10:19:00,910.784,911.17,910.433,910.433,5170.0
2008-05-19 10:20:00,910.49,910.728,910.49,910.728,4880.0
2008-05-19 10:21:00,910.669,910.773,910.563,910.59,5400.0
2008-05-19 10:22:00,910.662,910.859,910.635,910.77,6580.0
2008-05-19 10:23:00,910.842,911.207,910.842,911.178,4530.0
2008-05-19 10:24:00,911.143,911.143,910.794,910.95,6150.0
2008-05-19 10:25:00,910.883,910.883,910.517,910.561,5540.0
2008-05-19 10:26:00,910.601,910.935,910.509,910.509,6160.0
2008-05-19 10:27:00,910.565,910.565,910.277,910.281,4280.0
2008-05-19 10:28:00,910.243,910.433,910.201,910.272,4600.0
2008-05-19 10:29:00,910.426,910.526,910.241,910.526,4280.0
2008-05-19 10:30:00,910.724,910.998,910.707,910.707,5940.0
2008-05-19 10:31:00,910.725,911.213,910.725,911.148,3830.0
2008-05-19 10:32:00,911.108,911.108,910.711,911.035,4010.0
2008-05-19 10:33:00,910.832,910.832,910.425,910.506,6540.0
2008-05-19 10:34:00,910.611,911.016,910.476,910.521,4670.0
2008-05-19 10:35:00,910.546,910.629,910.519,910.629,3540.0
2008-05-19 10:36:00,910.633,910.633,910.401,910.604,6830.0
2008-05-19 10:37:00,910.616,910.736,910.463,910.523,4780.0
2008-05-19 10:38:00,910.549,910.651,910.434,910.65,5340.0
2008-05-19 10:39:00,910.664,910.664,910.365,910.499,3600.0
2008-05-19 10:40:00,910.594,910.625,910.413,910.447,4190.0
2008-05-19 10:41:00,910.496,910.496,910.377,910.386,6550.0
2008-05-19 10:42:00,910.323,910.397,910.005,910.005,4360.0
2008-05-19 10:43:00,910.033,910.146,909.789,909.789,8280.0
2008-05-19 10:44:00,909.772,909.936,909.561,909.775,5690.0
2008-05-19 10:45:00,909.622,909.751,909.317,909.486,6010.0
2008-05-19 10:46:00,909.703,909.703,909.353,909.402,3320.0
2008-05-19 10:47:00,909.475,909.475,909.305,909.347,4480.0
2008-05-19 10:48:00,909.292,909.503,909.292,909.503,4660.0
2008-05-19 10:49:00,909.448,909.575,909.405,909.534,3570.0
2008-05-19 10:50:00,909.586,909.813,909.522,909.78,8980.0
2008-05-19 10:51:00,909.835,909.835,909.657,909.831,5090.0
2008-05-19 10:52:00,909.937,910.012,909.697,909.813,8660.0
2008-05-19 10:53:00,909.758,909.818,909.655,909.818,4560.0
2008-05-19 10:54:00,909.726,909.824,909.614,909.824,5610.0
2008-05-19 10:55:00,909.695,909.844,909.598,909.703,4340.0
2008-05-19 10:56:00,909.459,909.544,909.339,909.388,6270.0
2008-05-19 10:57:00,909.449,909.705,909.217,909.217,5340.0
2008-05-19 10:58:00,909.193,909.388,908.906,908.906,3970.0
2008-05-19 10:59:00,908.964,909.184,908.774,909.184,11020.0
2008-05-19 11:00:00,909.143,909.171,908.878,909.082,3770.0
2008-05-19 11:01:00,909.18,909.309,909.041,909.208,4680.0
2008-05-19 11:02:00,909.078,909.107,908.882,908.882,4610.0
2008-05-19 11:03:00,908.802,909.155,908.794,909.102,3970.0
2008-05-19 11:04:00,909.15,909.347,908.975,909.347,3420.0
2008-05-19 11:05:00,909.253,909.253,909.127,909.214,3660.0
2008-05-19 11:06:00,909.226,909.294,909.186,909.229,3970.0
2008-05-19 11:07:00,909.202,909.367,909.153,909.153,6910.0
2008-05-19 11:08:00,909.216,909.216,909.082,909.085,3510.0
2008-05-19 11:09:00,909.095,909.16,908.958,909.154,34310.0
2008-05-19 11:10:00,909.004,909.07,908.93,908.999,3520.0
2008-05-19 11:11:00,908.997,909.088,908.931,909.051,9850.0
2008-05-19 11:12:00,909.055,909.262,909.016,909.262,4270.0
2008-05-19 11:13:00,909.177,909.256,909.031,909.066,3590.0
2008-05-19 11:14:00,909.075,909.145,909.031,909.045,4550.0
2008-05-19 11:15:00,909.04,909.147,909.036,909.147,3460.0
2008-05-19 11:16:00,909.222,909.468,909.202,909.314,2740.0
2008-05-19 11:17:00,909.43,909.43,909.23,909.3,3830.0
2008-05-19 11:18:00,909.317,909.36,909.182,909.186,5330.0
2008-05-19 11:19:00,909.184,909.184,908.907,909.084,4240.0
2008-05-19 11:20:00,909.129,909.129,908.891,909.039,4500.0
2008-05-19 11:21:00,908.982,908.982,908.902,908.977,5370.0
2008-05-19 11:22:00,908.982,909.125,908.981,909.106,4090.0
2008-05-19 11:23:00,909.205,909.239,909.004,909.004,7920.0
2008-05-19 11:24:00,908.979,909.035,908.849,908.859,5140.0
2008-05-19 11:25:00,908.858,908.951,908.82,908.82,3160.0
2008-05-19 11:26:00,908.776,908.843,908.558,908.626,8150.0
2008-05-19 11:27:00,908.527,908.527,907.995,908.093,5350.0
2008-05-19 11:28:00,908.046,908.2,907.936,907.96,6320.0
2008-05-19 11:29:00,908.001,908.237,908.001,908.187,3860.0
2008-05-19 11:30:00,908.155,908.194,907.933,908.079,7820.0
2008-05-19 11:31:00,908.135,908.475,908.031,908.082,3190.0
2008-05-19 11:32:00,908.031,908.446,908.031,908.446,5500.0
2008-05-19 11:33:00,908.541,908.609,908.257,908.257,3250.0
2008-05-19 11:34:00,908.227,908.331,907.947,908.17,7520.0
2008-05-19 11:35:00,908.2,908.202,908.024,908.091,4320.0
2008-05-19 11:36:00,907.969,908.294,907.876,908.294,3440.0
2008-05-19 11:37:00,908.307,908.488,908.307,908.419,5410.0
2008-05-19 11:38:00,908.385,908.558,908.301,908.411,4680.0
2008-05-19 11:39:00,908.54,908.54,908.36,908.423,3740.0
2008-05-19 11:40:00,908.508,908.533,908.316,908.316,9420.0
2008-05-19 11:41:00,908.393,908.609,908.393,908.521,3000.0
2008-05-19 11:42:00,908.644,908.791,908.547,908.659,3690.0
2008-05-19 11:43:00,908.747,908.747,908.494,908.712,3640.0
2008-05-19 11:44:00,908.598,908.648,908.571,908.607,3180.0
2008-05-19 11:45:00,908.686,908.774,908.629,908.692,3470.0
2008-05-19 11:46:00,908.604,908.604,908.413,908.453,4180.0
2008-05-19 11:47:00,908.348,908.388,908.109,908.323,4770.0
2008-05-19 11:48:00,908.292,908.711,908.292,908.58,2900.0
2008-05-19 11:49:00,908.577,908.658,908.556,908.556,3390.0
2008-05-19 11:50:00,908.478,908.611,908.358,908.358,3900.0
2008-05-19 11:51:00,908.383,908.424,908.231,908.424,3420.0
2008-05-19 11:52:00,908.336,908.42,908.319,908.333,3980.0
2008-05-19 11:53:00,908.337,908.482,908.18,908.264,3260.0
2008-05-19 11:54:00,908.3,908.3,908.122,908.122,4360.0
2008-05-19 11:55:00,908.11,908.196,908.021,908.196,3310.0
2008-05-19 11:56:00,908.237,908.288,907.915,907.971,2920.0
2008-05-19 11:57:00,907.847,908.222,907.847,907.993,8820.0
2008-05-19 11:58:00,907.854,907.962,907.768,907.962,3750.0
2008-05-19 11:59:00,908.014,908.014,907.722,907.927,4230.0
2008-05-19 12:00:00,907.897,908.046,907.829,907.955,6740.0
2008-05-19 12:01:00,907.961,907.961,907.881,907.939,3050.0
2008-05-19 12:02:00,907.95,907.95,907.802,907.805,3500.0
2008-05-19 12:03:00,907.776,908.097,907.776,907.945,4730.0
2008-05-19 12:04:00,907.998,908.141,907.942,908.121,2650.0
2008-05-19 12:05:00,908.216,908.44,908.117,908.44,7910.0
2008-05-19 12:06:00,908.451,908.457,908.236,908.33,4180.0
2008-05-19 12:07:00,908.307,908.319,908.094,908.102,8810.0
2008-05-19 12:08:00,908.169,908.255,908.091,908.209,3070.0
2008-05-19 12:09:00,908.367,908.426,908.233,908.24,7760.0
2008-05-19 12:10:00,908.341,908.341,908.053,908.182,4280.0
2008-05-19 12:11:00,908.158,908.366,908.039,908.366,2900.0
2008-05-19 12:12:00,908.288,908.288,908.075,908.075,3860.0
2008-05-19 12:13:00,908.226,908.329,908.147,908.203,2850.0
2008-05-19 12:14:00,908.303,908.303,908.028,908.114,5910.0
2008-05-19 12:15:00,908.086,908.131,908.023,908.114,2800.0
2008-05-19 12:16:00,908.052,908.165,907.89,907.89,3430.0
2008-05-19 12:17:00,907.929,907.929,907.513,907.63,5150.0
2008-05-19 12:18:00,907.652,907.781,907.426,907.426,2690.0
2008-05-19 12:19:00,907.506,907.568,906.998,906.998,5000.0
2008-05-19 12:20:00,906.997,907.161,906.618,906.672,4130.0
2008-05-19 12:21:00,906.542,906.56,906.279,906.358,3620.0
2008-05-19 12:22:00,906.319,906.781,906.319,906.781,2920.0
2008-05-19 12:23:00,906.579,906.667,906.577,906.667,3390.0
2008-05-19 12:24:00,906.647,906.866,906.597,906.827,3270.0
2008-05-19 12:25:00,906.869,907.119,906.869,907.119,9360.0
2008-05-19 12:26:00,907.085,907.499,906.99,907.499,4030.0
2008-05-19 12:27:00,907.679,908.012,907.286,908.012,4920.0
2008-05-19 12:28:00,908.036,908.036,907.859,907.963,2880.0
2008-05-19 12:29:00,908.15,908.402,908.15,908.402,6540.0
2008-05-19 12:30:00,908.587,909.049,908.506,909.049,2430.0
2008-05-19 12:31:00,909.13,909.316,908.941,909.316,4340.0
2008-05-19 12:32:00,909.237,909.237,909.033,909.15,3710.0
2008-05-19 12:33:00,909.219,909.248,909.033,909.033,4110.0
2008-05-19 12:34:00,908.965,909.091,908.751,908.912,3110.0
2008-05-19 12:35:00,908.925,909.112,908.913,909.004,6810.0
2008-05-19 12:36:00,909.059,909.059,908.841,909.058,3670.0
2008-05-19 12:37:00,908.754,908.754,908.394,908.427,3750.0
2008-05-19 12:38:00,908.359,908.415,908.099,908.206,3350.0
2008-05-19 12:39:00,908.235,908.338,908.074,908.198,5250.0
2008-05-19 12:40:00,908.158,908.18,907.905,907.905,2970.0
2008-05-19 12:41:00,907.877,908.314,907.872,908.094,3360.0
2008-05-19 12:42:00,907.96,908.087,907.549,907.549,4760.0
2008-05-19 12:43:00,907.49,907.921,907.49,907.921,3910.0
2008-05-19 12:44:00,907.971,908.095,907.872,908.095,4800.0
2008-05-19 12:45:00,908.008,908.139,907.946,908.139,3330.0
2008-05-19 12:46:00,908.082,908.376,908.078,908.182,4070.0
2008-05-19 12:47:00,908.395,908.442,908.271,908.293,4280.0
2008-05-19 12:48:00,908.283,908.487,908.025,908.487,2720.0
2008-05-19 12:49:00,908.64,909.643,908.446,909.643,3260.0
2008-05-19 12:50:00,909.802,910.306,909.801,910.306,3820.0
2008-05-19 12:51:00,910.392,910.392,909.494,909.506,3810.0
2008-05-19 12:52:00,909.564,910.192,909.459,910.152,3570.0
2008-05-19 12:53:00,910.086,910.434,909.982,910.097,3190.0
2008-05-19 12:54:00,910.105,910.157,909.811,909.856,4690.0
2008-05-19 12:55:00,909.97,910.363,909.821,910.363,4770.0
2008-05-19 12:56:00,910.472,910.483,909.97,910.221,3300.0
2008-05-19 12:57:00,910.312,910.356,909.908,909.935,3450.0
2008-05-19 12:58:00,909.946,909.964,909.761,909.767,3720.0
2008-05-19 12:59:00,909.825,910.012,909.699,909.853,4080.0
2008-05-19 13:00:00,909.871,909.936,909.549,909.817,4630.0
2008-05-19 13:01:00,909.775,911.102,909.775,910.79,5060.0
2008-05-19 13:02:00,910.879,911.356,910.605,910.903,3530.0
2008-05-19 13:03:00,910.889,911.127,910.569,911.009,3280.0
2008-05-19 13:04:00,911.058,911.43,910.81,911.43,3820.0
2008-05-19 13:05:00,911.523,911.645,911.395,911.53,4680.0
2008-05-19 13:06:00,911.427,911.592,911.279,911.497,3020.0
2008-05-19 13:07:00,911.469,911.706,911.438,911.63,4530.0
2008-05-19 13:08:00,911.59,911.59,911.422,911.422,3720.0
2008-05-19 13:09:00,911.489,911.718,911.46,911.622,3210.0
2008-05-19 13:10:00,911.808,912.111,911.697,911.976,3650.0
2008-05-19 13:11:00,912.076,912.197,911.844,911.864,3020.0
2008-05-19 13:12:00,911.742,912.104,911.692,912.016,4960.0
2008-05-19 13:13:00,911.841,912.13,911.722,911.802,4790.0
2008-05-19 13:14:00,911.854,912.073,911.621,911.991,3800.0
2008-05-19 13:15:00,912.024,912.487,912.024,912.325,3280.0
2008-05-19 13:16:00,912.326,912.412,912.062,912.292,5060.0
2008-05-19 13:17:00,912.252,912.323,911.994,912.183,5430.0
2008-05-19 13:18:00,912.227,912.292,912.032,912.223,4000.0
2008-05-19 13:19:00,912.24,912.257,911.951,911.997,4520.0
2008-05-19 13:20:00,912.047,912.215,911.94,911.984,25880.0
2008-05-19 13:21:00,911.879,911.958,911.535,911.764,4590.0
2008-05-19 13:22:00,911.723,911.868,911.59,911.727,7520.0
2008-05-19 13:23:00,911.768,912.128,911.768,912.128,3690.0
2008-05-19 13:24:00,912.342,912.491,912.013,912.312,3930.0
2008-05-19 13:25:00,912.401,912.575,912.258,912.351,4680.0
2008-05-19 13:26:00,912.431,912.672,912.426,912.426,4210.0
2008-05-19 13:27:00,912.382,912.726,912.263,912.726,4240.0
2008-05-19 13:28:00,912.738,912.874,912.546,912.653,4790.0
2008-05-19 13:29:00,912.729,912.848,912.697,912.816,2010.0
2008-05-19 13:30:00,912.853,912.905,912.64,912.709,3120.0
2008-05-19 13:31:00,912.694,912.694,912.396,912.396,3790.0
2008-05-19 13:32:00,912.379,912.621,912.379,912.518,4110.0
2008-05-19 13:33:00,912.537,912.627,912.492,912.497,3120.0
2008-05-19 13:34:00,912.416,912.667,912.364,912.364,3270.0
2008-05-19 13:35:00,912.431,912.661,912.431,912.658,5550.0
2008-05-19 13:36:00,912.651,912.791,912.634,912.727,3380.0
2008-05-19 13:37:00,912.886,912.886,912.695,912.725,3350.0
2008-05-19 13:38:00,912.615,912.719,912.304,912.304,2490.0
2008-05-19 13:39:00,912.325,912.335,912.176,912.274,6650.0
2008-05-19 13:40:00,912.194,912.205,911.84,911.84,14010.0
2008-05-19 13:41:00,911.805,911.855,911.534,911.774,7830.0
2008-05-19 13:42:00,911.832,912.33,911.801,912.307,3790.0
2008-05-19 13:43:00,912.563,913.046,912.563,913.046,2970.0
2008-05-19 13:44:00,913.255,913.406,912.841,912.841,3850.0
2008-05-19 13:45:00,912.831,912.831,912.381,912.381,3660.0
2008-05-19 13:46:00,912.115,912.115,911.746,911.839,3400.0
2008-05-19 13:47:00,911.974,912.096,911.825,911.953,6640.0
2008-05-19 13:48:00,911.793,911.902,911.648,911.669,11650.0
2008-05-19 13:49:00,911.548,911.604,911.292,911.292,6550.0
2008-05-19 13:50:00,911.386,911.718,911.077,911.718,5290.0
2008-05-19 13:51:00,911.675,911.88,911.639,911.662,5140.0
2008-05-19 13:52:00,911.65,911.65,911.345,911.564,5890.0
2008-05-19 13:53:00,911.65,911.665,911.386,911.434,5600.0
2008-05-19 13:54:00,911.511,911.744,911.467,911.744,3810.0
2008-05-19 13:55:00,911.818,912.038,911.818,911.996,3410.0
2008-05-19 13:56:00,912.003,912.003,911.617,911.782,3620.0
2008-05-19 13:57:00,911.764,912.202,911.764,912.202,3530.0
2008-05-19 13:58:00,912.314,912.373,912.01,912.103,3190.0
2008-05-19 13:59:00,911.948,911.948,911.606,911.849,7080.0
2008-05-19 14:00:00,911.898,912.142,911.898,912.059,3490.0
2008-05-19 14:01:00,912.11,912.161,911.96,912.161,2830.0
2008-05-19 14:02:00,912.252,912.379,912.111,912.226,3810.0
2008-05-19 14:03:00,912.254,912.347,912.082,912.214,8970.0
2008-05-19 14:04:00,912.342,912.398,912.198,912.339,3420.0
2008-05-19 14:05:00,912.254,912.359,912.051,912.171,5880.0
2008-05-19 14:06:00,912.199,912.75,912.198,912.75,3720.0
2008-05-19 14:07:00,912.76,912.76,912.278,912.434,6530.0
2008-05-19 14:08:00,912.401,912.442,912.148,912.148,6810.0
2008-05-19 14:09:00,912.108,912.373,912.108,912.24,1890.0
2008-05-19 14:10:00,912.257,912.33,912.164,912.33,3190.0
2008-05-19 14:11:00,912.371,912.584,912.371,912.492,5520.0
2008-05-19 14:12:00,912.51,912.51,912.339,912.422,2970.0
2008-05-19 14:13:00,912.398,912.477,912.203,912.203,8310.0
2008-05-19 14:14:00,912.211,912.408,911.927,911.927,4420.0
2008-05-19 14:15:00,911.969,912.08,911.715,911.746,3300.0
2008-05-19 14:16:00,911.833,911.883,911.631,911.85,3080.0
2008-05-19 14:17:00,911.839,911.901,911.776,911.776,4150.0
2008-05-19 14:18:00,911.794,911.834,911.548,911.613,5650.0
2008-05-19 14:19:00,911.569,911.669,911.42,911.42,7300.0
2008-05-19 14:20:00,911.452,911.452,911.17,911.17,2560.0
2008-05-19 14:21:00,911.069,911.201,910.909,910.909,3830.0
2008-05-19 14:22:00,910.741,910.741,910.263,910.502,3760.0
2008-05-19 14:23:00,910.361,910.361,909.94,909.94,3430.0
2008-05-19 14:24:00,909.602,909.602,908.952,909.16,3530.0
2008-05-19 14:25:00,909.358,909.59,909.179,909.59,6410.0
2008-05-19 14:26:00,909.448,909.448,908.721,909.024,4250.0
2008-05-19 14:27:00,908.782,908.881,908.085,908.085,4460.0
2008-05-19 14:28:00,907.901,907.901,907.338,907.394,3540.0
2008-05-19 14:29:00,907.599,907.834,907.544,907.691,2520.0
2008-05-19 14:30:00,907.893,908.275,907.73,908.275,4370.0
2008-05-19 14:31:00,908.255,908.514,908.23,908.263,4240.0
2008-05-19 14:32:00,908.306,908.306,908.012,908.185,2820.0
2008-05-19 14:33:00,908.084,908.112,907.663,907.871,2420.0
2008-05-19 14:34:00,907.879,908.221,907.879,908.171,3340.0
2008-05-19 14:35:00,908.37,908.545,908.251,908.471,5200.0
2008-05-19 14:36:00,908.679,909.168,908.679,909.05,3610.0
2008-05-19 14:37:00,908.927,909.066,908.806,908.826,9190.0
2008-05-19 14:38:00,908.811,909.219,908.811,909.219,5080.0
2008-05-19 14:39:00,909.126,909.134,908.919,908.997,3490.0
2008-05-19 14:40:00,908.924,909.113,908.788,908.838,7320.0
2008-05-19 14:41:00,908.766,909.04,908.766,908.842,3000.0
2008-05-19 14:42:00,908.856,909.105,908.579,908.579,2430.0
2008-05-19 14:43:00,908.591,908.705,908.454,908.454,4990.0
2008-05-19 14:44:00,908.495,908.615,907.848,907.848,7050.0
2008-05-19 14:45:00,907.842,907.842,907.596,907.691,3970.0
2008-05-19 14:46:00,907.6,907.66,907.358,907.463,3810.0
2008-05-19 14:47:00,907.394,907.394,906.733,906.789,3650.0
2008-05-19 14:48:00,906.839,907.134,906.464,907.134,7170.0
2008-05-19 14:49:00,907.073,907.2,906.785,907.051,4330.0
2008-05-19 14:50:00,907.008,907.136,906.874,906.964,2240.0
2008-05-19 14:51:00,906.928,906.928,906.424,906.654,7490.0
2008-05-19 14:52:00,906.638,906.66,906.205,906.205,4340.0
2008-05-19 14:53:00,906.026,906.102,905.593,906.102,4600.0
2008-05-19 14:54:00,906.313,906.621,906.224,906.621,4280.0
2008-05-19 14:55:00,906.526,906.745,906.34,906.541,4290.0
2008-05-19 14:56:00,906.45,906.915,906.25,906.915,13310.0
2008-05-19 14:57:00,907.115,907.815,907.115,907.814,3680.0
2008-05-19 14:58:00,907.64,908.079,907.377,907.9,3240.0
2008-05-19 14:59:00,907.873,908.966,907.873,908.966,6580.0
2008-05-19 15:00:00,908.936,909.078,908.722,909.02,3100.0
2008-05-19 15:01:00,908.994,908.994,908.787,908.857,4460.0
2008-05-19 15:02:00,908.978,909.099,908.824,908.824,3500.0
2008-05-19 15:03:00,908.72,908.853,908.367,908.367,5600.0
2008-05-19 15:04:00,908.238,908.426,907.893,907.983,4770.0
2008-05-19 15:05:00,908.027,908.209,907.944,907.988,5420.0
2008-05-19 15:06:00,908.082,908.469,907.876,908.469,7220.0
2008-05-19 15:07:00,908.582,908.582,908.205,908.205,3610.0
2008-05-19 15:08:00,908.092,908.092,907.945,907.992,4680.0
2008-05-19 15:09:00,907.898,908.057,907.654,907.654,4320.0
2008-05-19 15:10:00,907.514,907.565,907.31,907.561,3440.0
2008-05-19 15:11:00,907.541,908.0,907.331,907.899,27730.0
2008-05-19 15:12:00,907.821,907.821,907.094,907.104,5750.0
2008-05-19 15:13:00,907.012,907.061,906.718,906.718,2800.0
2008-05-19 15:14:00,906.715,907.19,906.685,907.092,6510.0
2008-05-19 15:15:00,907.313,907.979,907.313,907.844,2210.0
2008-05-19 15:16:00,907.898,908.225,907.836,908.111,8410.0
2008-05-19 15:17:00,908.338,908.623,908.127,908.598,5530.0
2008-05-19 15:18:00,908.582,908.946,908.582,908.886,3390.0
2008-05-19 15:19:00,908.799,908.858,908.654,908.678,2630.0
2008-05-19 15:20:00,908.652,908.672,908.439,908.672,3250.0
2008-05-19 15:21:00,908.85,909.026,908.673,908.673,3240.0
2008-05-19 15:22:00,908.49,908.749,908.43,908.608,3030.0
2008-05-19 15:23:00,908.694,908.719,908.412,908.516,3570.0
2008-05-19 15:24:00,908.399,908.399,906.218,906.346,8660.0
2008-05-19 15:25:00,906.275,906.485,905.777,905.862,2840.0
2008-05-19 15:26:00,905.841,907.743,905.758,907.743,4590.0
2008-05-19 15:27:00,907.707,907.822,907.523,907.684,10730.0
2008-05-19 15:28:00,907.565,907.597,907.109,907.393,8300.0
2008-05-19 15:29:00,907.649,907.933,907.649,907.899,3760.0
2008-05-19 15:30:00,907.709,907.803,907.481,907.545,3600.0
2008-05-19 15:31:00,907.633,907.695,907.268,907.541,4730.0
2008-05-19 15:32:00,907.479,907.632,907.22,907.262,4050.0
2008-05-19 15:33:00,907.209,907.527,906.985,906.985,31400.0
2008-05-19 15:34:00,906.816,907.213,906.769,906.883,3300.0
2008-05-19 15:35:00,906.699,906.783,906.586,906.751,7680.0
2008-05-19 15:36:00,906.807,906.838,906.476,906.806,3600.0
2008-05-19 15:37:00,906.682,906.859,906.436,906.818,2820.0
2008-05-19 15:38:00,906.769,907.063,906.769,906.825,3340.0
2008-05-19 15:39:00,906.83,907.076,906.77,907.041,3990.0
2008-05-19 15:40:00,907.384,908.154,907.04,908.154,3150.0
2008-05-19 15:41:00,908.167,908.356,907.894,908.356,8100.0
2008-05-19 15:42:00,908.455,908.578,908.255,908.314,2930.0
2008-05-19 15:43:00,908.238,908.238,907.816,908.021,6220.0
2008-05-19 15:44:00,907.959,908.326,907.686,908.012,3060.0
2008-05-19 15:45:00,907.868,908.022,907.559,907.626,4760.0
2008-05-19 15:46:00,907.654,907.669,907.398,907.423,4080.0
2008-05-19 15:47:00,907.394,907.492,907.198,907.273,7090.0
2008-05-19 15:48:00,907.373,907.408,907.288,907.34,3730.0
2008-05-19 15:49:00,907.275,907.275,906.986,907.132,2690.0
2008-05-19 15:50:00,907.345,907.583,906.582,906.582,3520.0
2008-05-19 15:51:00,906.458,906.458,905.969,905.969,5000.0
2008-05-19 15:52:00,905.939,906.378,905.939,906.264,2660.0
2008-05-19 15:53:00,906.338,906.338,905.989,906.04,3850.0
2008-05-19 15:54:00,906.096,906.602,905.841,906.602,2800.0
2008-05-19 15:55:00,906.649,907.335,906.615,907.335,5440.0
2008-05-19 15:56:00,907.244,907.507,907.164,907.478,2800.0
2008-05-19 15:57:00,907.718,907.851,907.56,907.56,3640.0
2008-05-19 15:58:00,907.36,907.396,906.813,906.813,4370.0
2008-05-19 15:59:00,906.728,906.728,906.319,906.55,3930.0
2008-05-19 16:00:00,906.396,906.852,905.931,906.695,4350.0
2008-05-19 16:01:00,906.506,906.506,906.125,906.169,3920.0
2008-05-19 16:02:00,905.93,906.256,905.219,905.219,5870.0
2008-05-19 16:03:00,905.131,905.131,903.86,904.136,5180.0
2008-05-19 16:04:00,904.473,905.705,904.473,904.791,3960.0
2008-05-19 16:05:00,904.489,904.489,904.008,904.417,4230.0
2008-05-19 16:06:00,904.357,904.357,903.885,903.885,3650.0
2008-05-19 16:07:00,903.951,904.324,903.938,904.324,3630.0
2008-05-19 16:08:00,904.358,904.459,904.266,904.364,2810.0
2008-05-19 16:09:00,904.194,904.194,903.521,903.586,8650.0
2008-05-19 16:10:00,903.421,903.943,903.192,903.638,6470.0
2008-05-19 16:11:00,903.751,904.178,903.706,904.026,4910.0
2008-05-19 16:12:00,904.095,905.122,904.095,905.122,6690.0
2008-05-19 16:13:00,905.188,905.189,904.567,904.729,4100.0
2008-05-19 16:14:00,904.661,904.661,904.275,904.394,2570.0
2008-05-19 16:15:00,904.492,904.986,904.17,904.864,7380.0
2008-05-19 16:16:00,904.633,904.924,904.337,904.924,2690.0
2008-05-19 16:17:00,904.998,905.018,904.777,904.873,4460.0
2008-05-19 16:18:00,905.083,905.301,904.684,904.764,4340.0
2008-05-19 16:19:00,904.946,906.646,904.946,906.424,4230.0
2008-05-19 16:20:00,906.21,906.324,905.916,906.211,4840.0
2008-05-19 16:21:00,906.244,906.849,906.244,906.721,8200.0
2008-05-19 16:22:00,906.814,906.877,906.56,906.875,5070.0
2008-05-19 16:23:00,906.939,906.939,906.518,906.79,5340.0
2008-05-19 16:24:00,906.867,907.006,906.18,906.18,4790.0
2008-05-19 16:25:00,906.202,906.582,905.784,906.26,4260.0
2008-05-19 16:26:00,906.095,906.095,904.829,905.392,4820.0
2008-05-19 16:27:00,905.243,905.519,905.122,905.222,4080.0
2008-05-19 16:28:00,905.061,905.061,904.405,904.405,4920.0
2008-05-19 16:29:00,904.344,905.119,904.0,904.448,9020.0
2008-05-19 16:30:00,904.399,904.399,903.565,903.939,6630.0
2008-05-19 16:31:00,904.178,904.178,903.747,903.747,3900.0
2008-05-19 16:32:00,903.648,903.813,903.528,903.623,5570.0
2008-05-19 16:33:00,903.493,903.728,903.269,903.587,6540.0
2008-05-19 16:34:00,903.666,904.071,903.634,903.938,4250.0
2008-05-19 16:35:00,903.782,904.227,903.661,904.227,3530.0
2008-05-19 16:36:00,904.124,904.33,903.547,904.192,5440.0
2008-05-19 16:37:00,904.171,904.628,903.717,903.717,4810.0
2008-05-19 16:38:00,903.773,904.139,903.773,903.824,3720.0
2008-05-19 16:39:00,903.778,904.131,903.7,903.851,8220.0
2008-05-19 16:40:00,904.016,904.45,903.682,904.45,8590.0
2008-05-19 16:41:00,904.529,904.755,904.325,904.755,3430.0
2008-05-19 16:42:00,904.823,905.601,904.664,905.315,3760.0
2008-05-19 16:43:00,905.365,905.404,904.927,905.317,4370.0
2008-05-19 16:44:00,905.309,905.475,905.16,905.475,3080.0
2008-05-19 16:45:00,905.495,905.495,905.153,905.242,3020.0
2008-05-19 16:46:00,905.232,905.449,905.096,905.201,4050.0
2008-05-19 16:47:00,905.222,905.586,905.196,905.196,4310.0
2008-05-19 16:48:00,905.228,906.089,905.228,906.089,5930.0
2008-05-19 16:49:00,906.082,906.104,905.668,905.879,24410.0
2008-05-19 16:50:00,905.75,905.826,905.527,905.561,4490.0
2008-05-19 16:51:00,905.455,906.038,905.41,905.728,2990.0
2008-05-19 16:52:00,905.536,905.962,905.412,905.962,3810.0
2008-05-19 16:53:00,905.926,905.976,905.659,905.699,4310.0
2008-05-19 16:54:00,905.687,905.687,905.163,905.444,2890.0
2008-05-19 16:55:00,905.385,905.878,905.259,905.471,3440.0
2008-05-19 16:56:00,905.294,905.55,905.068,905.55,4640.0
2008-05-19 16:57:00,905.541,905.613,905.255,905.604,3210.0
2008-05-19 16:58:00,905.628,905.883,905.391,905.883,4640.0
2008-05-19 16:59:00,905.797,905.993,905.688,905.907,5440.0
2008-05-19 17:00:00,905.772,905.812,905.527,905.527,6870.0
2008-05-19 17:01:00,905.566,905.566,905.318,905.327,6830.0
2008-05-19 17:02:00,905.313,905.313,904.432,904.596,7170.0
2008-05-19 17:03:00,904.672,904.802,904.279,904.426,7380.0
2008-05-19 17:04:00,904.427,904.45,904.2,904.45,6270.0
2008-05-19 17:05:00,904.495,904.53,903.584,904.0,6620.0
2008-05-19 17:06:00,904.106,904.467,903.866,904.467,6820.0
2008-05-19 17:07:00,904.572,904.671,903.582,903.582,8160.0
2008-05-19 17:08:00,903.633,903.791,903.502,903.785,6220.0
2008-05-19 17:09:00,903.907,904.22,903.616,903.907,4610.0
2008-05-19 17:10:00,903.649,903.732,903.037,903.333,10510.0
2008-05-19 17:11:00,903.203,903.203,901.78,901.974,4640.0
2008-05-19 17:12:00,902.035,902.563,902.035,902.563,5640.0
2008-05-19 17:13:00,902.288,902.288,901.659,902.158,8570.0
2008-05-19 17:14:00,902.483,902.81,902.457,902.769,9900.0
2008-05-19 17:15:00,902.887,902.916,901.641,901.641,6730.0
2008-05-19 17:16:00,901.502,901.79,901.168,901.651,10930.0
2008-05-19 17:17:00,901.653,901.653,901.133,901.133,6510.0
2008-05-19 17:18:00,900.909,901.052,900.674,900.93,8490.0
2008-05-19 17:19:00,900.807,900.807,900.324,900.595,22730.0
2008-05-19 17:20:00,900.733,901.217,900.604,901.217,6050.0
2008-05-19 17:21:00,901.511,902.174,901.485,902.174,4170.0
2008-05-19 17:22:00,902.09,902.09,901.764,901.8,5280.0
2008-05-19 17:23:00,901.722,901.95,901.303,901.95,7440.0
2008-05-19 17:24:00,901.939,902.7,901.884,902.656,8260.0
2008-05-19 17:25:00,902.728,903.115,902.538,902.538,5690.0
2008-05-19 17:26:00,902.337,902.337,901.637,901.866,8720.0
2008-05-19 17:27:00,901.878,902.199,901.807,902.088,4560.0
2008-05-19 17:28:00,902.099,903.101,902.01,903.101,6070.0
2008-05-19 17:29:00,903.211,903.322,902.935,903.283,11820.0
2008-05-19 17:30:00,903.247,903.343,903.074,903.161,30940.0
2008-05-19 17:31:00,903.122,903.21,902.871,903.21,7140.0
2008-05-19 17:32:00,903.145,903.145,902.639,902.639,5320.0
2008-05-19 17:33:00,902.578,902.65,902.256,902.266,14350.0
2008-05-19 17:34:00,902.392,902.699,902.26,902.433,8510.0
2008-05-19 17:35:00,902.542,902.842,902.484,902.806,4840.0
2008-05-19 17:36:00,903.316,903.76,903.021,903.287,4340.0
2008-05-19 17:37:00,903.215,903.508,902.925,903.02,11170.0
2008-05-19 17:38:00,903.019,903.019,902.731,902.789,4200.0
2008-05-19 17:39:00,902.92,903.227,902.92,903.227,4370.0
2008-05-19 17:40:00,903.368,903.555,902.904,903.511,9930.0
2008-05-19 17:41:00,903.775,904.108,903.701,903.932,5480.0
2008-05-19 17:42:00,903.806,903.806,903.502,903.622,4360.0
2008-05-19 17:43:00,903.555,903.725,903.506,903.643,4520.0
2008-05-19 17:44:00,903.547,903.668,903.426,903.552,3800.0
2008-05-19 17:45:00,903.574,903.634,903.426,903.426,12950.0
2008-05-19 17:46:00,903.284,903.284,902.961,903.105,11250.0
2008-05-19 17:47:00,903.184,903.595,903.169,903.333,47360.0
2008-05-19 17:48:00,903.489,903.603,903.383,903.444,6630.0
2008-05-19 17:49:00,903.331,903.36,903.049,903.049,6520.0
2008-05-19 17:50:00,903.042,903.537,903.042,903.45,7500.0
2008-05-19 17:51:00,903.252,903.254,902.782,902.782,6450.0
2008-05-19 17:52:00,902.733,902.733,902.374,902.683,5710.0
2008-05-19 17:53:00,902.621,902.66,902.587,902.587,5540.0
2008-05-19 17:54:00,902.838,903.873,902.838,903.873,9320.0
2008-05-19 17:55:00,903.972,904.613,903.972,904.533,5710.0
2008-05-19 17:56:00,904.467,904.475,904.235,904.475,6910.0
2008-05-19 17:57:00,904.519,904.628,904.397,904.628,6390.0
2008-05-19 17:58:00,904.522,904.522,904.04,904.172,4840.0
2008-05-19 17:59:00,904.254,904.954,904.195,904.954,5400.0
2008-05-19 18:00:00,904.721,905.252,904.69,905.212,6530.0
2008-05-19 18:01:00,905.21,905.489,904.904,904.904,5550.0
2008-05-19 18:02:00,904.919,905.002,904.803,904.996,4640.0
2008-05-19 18:03:00,905.035,905.242,904.929,905.161,4100.0
2008-05-19 18:04:00,905.101,905.347,905.084,905.347,5820.0
2008-05-19 18:05:00,905.251,905.285,904.765,904.892,3430.0
2008-05-19 18:06:00,904.973,905.122,904.841,904.955,3550.0
2008-05-19 18:07:00,904.939,905.091,904.708,904.848,7550.0
2008-05-19 18:08:00,904.834,904.952,904.794,904.818,4570.0
2008-05-19 18:09:00,904.708,905.017,904.708,904.994,5320.0
2008-05-19 18:10:00,904.908,905.007,904.708,905.007,6270.0
2008-05-19 18:11:00,904.893,905.175,904.71,904.71,8420.0
2008-05-19 18:12:00,904.644,904.915,904.509,904.509,11140.0
2008-05-19 18:13:00,904.752,905.274,904.752,905.274,3020.0
2008-05-19 18:14:00,905.44,905.809,905.22,905.682,4030.0
2008-05-19 18:15:00,905.877,905.936,905.755,905.853,4770.0
2008-05-19 18:16:00,905.741,905.916,905.54,905.54,8060.0
2008-05-19 18:17:00,905.492,905.502,905.279,905.463,5130.0
2008-05-19 18:18:00,905.424,905.424,904.999,905.069,6500.0
2008-05-19 18:19:00,905.156,905.195,904.992,905.02,3880.0
2008-05-19 18:20:00,904.966,904.966,904.541,904.615,2440.0
2008-05-19 18:21:00,904.454,904.634,904.145,904.634,2700.0
2008-05-19 18:22:00,904.591,904.96,904.574,904.663,3950.0
2008-05-19 18:23:00,904.609,905.007,904.538,905.007,4210.0
2008-05-19 18:24:00,905.003,905.082,904.758,904.869,4250.0
2008-05-19 18:25:00,904.884,904.922,904.681,904.796,3850.0
2008-05-19 18:26:00,904.629,904.67,904.369,904.495,4500.0
2008-05-19 18:27:00,904.656,905.025,904.641,904.723,8760.0
2008-05-19 18:28:00,904.565,904.696,904.428,904.696,3970.0
2008-05-19 18:29:00,904.749,904.814,904.507,904.706,3568.0
2008-05-19 18:30:00,904.783,905.045,904.532,904.9,23270.0
2008-05-19 18:31:00,904.983,905.103,904.834,904.978,7140.0
2008-05-19 18:32:00,904.955,904.955,904.715,904.829,4680.0
2008-05-19 18:33:00,904.883,905.093,904.683,904.683,9440.0
2008-05-19 18:34:00,904.824,904.974,904.712,904.807,4760.0
2008-05-19 18:35:00,904.686,904.725,904.478,904.526,3000.0
2008-05-19 18:36:00,904.473,904.493,904.352,904.352,3520.0
2008-05-19 18:37:00,904.579,904.894,904.338,904.536,3590.0
2008-05-19 18:38:00,904.694,904.859,904.522,904.839,10140.0
2008-05-19 18:39:00,904.672,904.746,904.291,904.291,7120.0
2008-05-19 18:40:00,904.268,904.548,904.268,904.511,28490.0
2008-05-19 18:41:00,904.507,904.57,904.298,904.298,3190.0
2008-05-19 18:42:00,904.367,904.506,904.212,904.428,3190.0
2008-05-19 18:43:00,904.393,904.393,904.218,904.275,3610.0
2008-05-19 18:44:00,904.388,904.442,904.034,904.111,3910.0
2008-05-19 18:45:00,904.082,904.304,903.958,904.094,3510.0
2008-05-19 18:46:00,904.184,904.604,904.049,904.604,7160.0
2008-05-19 18:47:00,904.579,904.622,904.434,904.618,6100.0
2008-05-19 18:48:00,904.644,904.787,904.492,904.492,4880.0
2008-05-19 18:49:00,904.514,904.945,904.279,904.757,10360.0
2008-05-19 18:50:00,904.846,905.012,904.68,904.68,5860.0
2008-05-19 18:51:00,904.609,904.893,904.556,904.822,3360.0
2008-05-19 18:52:00,905.022,905.143,904.825,904.882,3710.0
2008-05-19 18:53:00,904.985,905.38,904.967,905.28,3250.0
2008-05-19 18:54:00,905.306,905.616,905.209,905.46,6270.0
2008-05-19 18:55:00,905.423,905.786,905.423,905.679,5350.0
2008-05-19 18:56:00,905.862,906.112,905.862,905.925,4670.0
2008-05-19 18:57:00,905.877,905.893,905.094,905.094,4920.0
2008-05-19 18:58:00,905.172,905.172,904.812,904.812,3670.0
2008-05-19 18:59:00,904.949,904.949,904.583,904.712,5880.0
2008-05-19 19:00:00,904.777,904.962,904.303,904.303,5960.0
2008-05-19 19:01:00,904.279,904.384,903.998,904.016,5000.0
2008-05-19 19:02:00,903.895,903.933,903.697,903.87,3860.0
2008-05-19 19:03:00,903.772,903.963,903.656,903.737,3340.0
2008-05-19 19:04:00,903.823,903.981,903.722,903.744,9010.0
2008-05-19 19:05:00,903.631,903.632,903.18,903.346,9870.0
2008-05-19 19:06:00,903.133,903.5,903.036,903.426,4330.0
2008-05-19 19:07:00,903.182,903.302,902.982,903.003,3380.0
2008-05-19 19:08:00,902.993,903.17,902.682,902.912,10420.0
2008-05-19 19:09:00,903.073,903.308,902.995,903.308,5010.0
2008-05-19 19:10:00,903.354,903.52,903.248,903.52,3720.0
2008-05-19 19:11:00,903.648,903.877,903.463,903.877,6110.0
2008-05-19 19:12:00,903.817,904.193,903.401,904.054,5880.0
2008-05-19 19:13:00,904.219,904.219,904.022,904.067,5050.0
2008-05-19 19:14:00,904.15,904.507,903.935,904.507,7690.0
2008-05-19 19:15:00,904.674,905.158,904.553,905.158,4900.0
2008-05-19 19:16:00,905.116,905.116,904.846,904.931,6180.0
2008-05-19 19:17:00,904.846,904.848,904.627,904.627,5350.0
2008-05-19 19:18:00,904.69,905.042,904.69,904.716,13160.0
2008-05-19 19:19:00,904.7,904.791,904.575,904.711,5550.0
2008-05-19 19:20:00,904.812,905.122,904.812,905.082,2990.0
2008-05-19 19:21:00,904.903,904.979,904.709,904.768,3870.0
2008-05-19 19:22:00,904.732,904.948,904.665,904.665,4390.0
2008-05-19 19:23:00,904.734,905.011,904.634,905.011,5220.0
2008-05-19 19:24:00,905.069,905.181,904.683,905.172,5920.0
2008-05-19 19:25:00,905.154,905.297,904.941,905.06,4430.0
2008-05-19 19:26:00,905.163,905.373,905.16,905.311,5040.0
2008-05-19 19:27:00,905.444,905.642,905.343,905.53,4030.0
2008-05-19 19:28:00,905.569,905.569,905.265,905.265,5250.0
2008-05-19 19:29:00,905.324,905.324,904.898,904.898,2820.0
2008-05-19 19:30:00,904.856,904.955,904.482,904.631,10080.0
2008-05-19 19:31:00,904.622,904.697,904.341,904.409,3640.0
2008-05-19 19:32:00,904.547,904.827,904.547,904.703,2500.0
2008-05-19 19:33:00,904.605,904.926,904.605,904.819,7590.0
2008-05-19 19:34:00,904.778,905.064,904.772,904.882,3650.0
2008-05-19 19:35:00,904.953,904.953,904.628,904.857,5900.0
2008-05-19 19:36:00,905.021,905.156,904.794,904.911,3830.0
2008-05-19 19:37:00,905.155,905.317,904.883,904.883,5340.0
2008-05-19 19:38:00,904.932,904.932,904.539,904.727,3730.0
2008-05-19 19:39:00,904.603,904.603,904.431,904.564,5110.0
2008-05-19 19:40:00,904.51,904.688,904.357,904.357,5630.0
2008-05-19 19:41:00,904.434,904.629,904.434,904.449,4430.0
2008-05-19 19:42:00,904.488,904.65,904.422,904.583,5450.0
2008-05-19 19:43:00,904.558,904.592,904.412,904.583,3810.0
2008-05-19 19:44:00,904.816,904.816,904.504,904.513,4030.0
2008-05-19 19:45:00,904.539,904.675,904.402,904.635,4000.0
2008-05-19 19:46:00,904.593,904.733,904.458,904.733,3310.0
2008-05-19 19:47:00,904.897,905.121,904.897,904.905,3860.0
2008-05-19 19:48:00,904.847,904.929,904.602,904.666,4030.0
2008-05-19 19:49:00,904.784,904.864,904.59,904.59,3530.0
2008-05-19 19:50:00,904.542,904.948,904.542,904.948,5210.0
2008-05-19 19:51:00,904.856,905.004,904.552,904.834,3410.0
2008-05-19 19:52:00,905.029,905.18,905.029,905.129,3210.0
2008-05-19 19:53:00,905.112,905.112,904.839,904.854,4270.0
2008-05-19 19:54:00,904.83,904.934,904.765,904.934,4780.0
2008-05-19 19:55:00,904.968,904.968,904.793,904.793,3950.0
2008-05-19 19:56:00,904.791,905.087,904.791,904.864,8540.0
2008-05-19 19:57:00,904.933,905.002,904.752,904.788,3850.0
2008-05-19 19:58:00,904.84,904.994,904.745,904.897,5740.0
2008-05-19 19:59:00,905.006,905.006,904.644,904.924,4750.0
2008-05-19 20:00:00,904.963,905.121,904.939,904.996,8290.0
2008-05-19 20:01:00,905.026,905.187,904.816,904.88,4570.0
2008-05-19 20:02:00,904.967,905.116,904.919,905.116,3900.0
2008-05-19 20:03:00,905.145,905.145,904.909,905.024,6290.0
2008-05-19 20:04:00,904.899,905.054,904.777,904.895,5890.0
2008-05-19 20:05:00,904.961,905.121,904.885,904.931,3210.0
2008-05-19 20:06:00,904.936,905.185,904.898,905.168,6170.0
2008-05-19 20:07:00,905.282,905.381,905.118,905.301,3020.0
2008-05-19 20:08:00,905.356,905.359,905.201,905.301,8810.0
2008-05-19 20:09:00,905.436,905.565,905.38,905.539,12010.0
2008-05-19 20:10:00,905.443,905.687,905.443,905.523,10970.0
2008-05-19 20:11:00,905.434,905.434,904.773,904.773,3550.0
2008-05-19 20:12:00,904.724,904.862,904.686,904.794,4020.0
2008-05-19 20:13:00,904.963,905.263,904.879,905.214,4310.0
2008-05-19 20:14:00,905.027,905.027,904.594,904.71,3790.0
2008-05-19 20:15:00,904.831,905.232,904.8,904.8,3520.0
2008-05-19 20:16:00,904.805,904.964,904.546,904.758,4510.0
2008-05-19 20:17:00,904.697,904.829,904.644,904.799,4500.0
2008-05-19 20:18:00,905.103,905.305,904.849,904.983,3460.0
2008-05-19 20:19:00,905.098,905.57,905.066,905.57,5870.0
2008-05-19 20:20:00,905.555,905.747,904.863,905.747,5990.0
2008-05-19 20:21:00,905.707,905.853,905.406,905.466,3630.0
2008-05-19 20:22:00,905.351,905.351,904.968,905.04,3700.0
2008-05-19 20:23:00,905.169,905.347,904.985,905.347,3720.0
2008-05-19 20:24:00,905.295,905.326,904.903,904.903,5250.0
2008-05-19 20:25:00,905.066,905.684,904.879,905.684,4100.0
2008-05-19 20:26:00,905.841,906.383,905.779,906.383,3590.0
2008-05-19 20:27:00,906.399,906.521,906.1,906.391,4540.0
2008-05-19 20:28:00,906.293,906.364,906.048,906.048,4470.0
2008-05-19 20:29:00,905.929,906.197,905.904,906.197,5860.0
2008-05-19 20:30:00,906.129,906.135,905.225,905.914,6720.0
2008-05-19 20:31:00,905.858,905.858,905.088,905.296,4190.0
2008-05-19 20:32:00,905.327,905.758,905.327,905.498,5050.0
2008-05-19 20:33:00,905.501,905.674,905.501,905.539,5400.0
2008-05-19 20:34:00,905.677,906.199,905.677,906.121,3670.0
2008-05-19 20:35:00,906.171,906.293,905.913,905.995,4710.0
2008-05-19 20:36:00,906.006,906.006,905.573,905.604,4980.0
2008-05-19 20:37:00,905.759,906.151,905.759,906.151,3650.0
2008-05-19 20:38:00,906.193,906.193,905.949,906.019,7310.0
2008-05-19 20:39:00,905.947,906.225,905.929,906.013,8430.0
2008-05-19 20:40:00,906.175,906.444,906.175,906.326,39570.0
2008-05-19 20:41:00,906.382,906.382,906.097,906.152,3750.0
2008-05-19 20:42:00,906.204,906.263,905.906,906.146,4470.0
2008-05-19 20:43:00,906.269,906.406,906.236,906.236,4860.0
2008-05-19 20:44:00,906.287,906.327,906.126,906.19,9020.0
2008-05-19 20:45:00,906.434,906.503,906.176,906.177,4530.0
2008-05-19 20:46:00,906.279,906.279,906.051,906.125,4700.0
2008-05-19 20:47:00,906.003,906.072,905.969,905.969,4190.0
2008-05-19 20:49:00,906.013,906.192,905.991,906.192,4830.0
2008-05-19 20:50:00,906.33,906.356,906.205,906.301,9670.0
2008-05-19 20:51:00,906.274,906.274,906.056,906.137,4720.0
2008-05-19 20:52:00,906.13,906.141,906.047,906.078,3600.0
2008-05-19 20:53:00,906.109,906.136,905.816,906.064,6800.0
2008-05-19 20:54:00,905.931,905.931,905.499,905.499,4760.0
2008-05-19 20:55:00,905.425,905.591,905.377,905.591,3980.0
2008-05-19 20:56:00,905.685,905.817,905.635,905.67,5010.0
2008-05-19 20:57:00,905.627,905.657,905.432,905.432,4790.0
2008-05-19 20:58:00,905.31,905.353,905.295,905.295,4990.0
2008-05-19 21:00:00,905.272,905.32,905.248,905.298,4360.0
2008-05-19 21:03:00,905.283,905.435,905.283,905.435,3530.0
2008-05-19 21:04:00,905.547,905.631,905.369,905.369,4400.0
2008-05-19 21:05:00,905.418,905.693,905.362,905.693,2940.0
2008-05-19 21:06:00,905.78,905.889,905.688,905.86,4500.0
2008-05-19 21:07:00,906.001,906.001,905.728,905.728,4400.0
2008-05-19 21:08:00,905.843,905.912,905.843,905.912,2860.0
2008-05-19 21:09:00,905.981,905.981,905.797,905.907,6440.0
2008-05-19 21:10:00,905.957,905.957,905.716,905.716,3630.0
2008-05-19 21:11:00,905.656,905.994,905.656,905.815,4250.0
2008-05-19 21:12:00,905.784,905.784,905.502,905.502,4530.0
2008-05-19 21:13:00,905.512,905.739,905.451,905.451,3190.0
2008-05-19 21:14:00,905.504,905.593,905.421,905.55,3350.0
2008-05-19 21:15:00,905.723,905.723,905.545,905.696,5090.0
2008-05-19 21:16:00,905.718,905.791,905.512,905.652,3660.0
2008-05-19 21:17:00,905.734,905.734,905.457,905.585,4130.0
2008-05-19 21:18:00,905.49,905.49,905.256,905.348,3820.0
2008-05-19 21:19:00,905.482,905.482,905.311,905.325,3170.0
2008-05-19 21:20:00,905.334,905.338,904.995,904.995,11060.0
2008-05-19 21:21:00,904.919,905.034,904.871,905.034,3860.0
2008-05-19 21:22:00,905.11,905.148,904.659,904.659,4640.0
2008-05-19 21:23:00,904.659,904.84,904.618,904.703,4590.0
2008-05-19 21:24:00,904.744,904.774,904.522,904.554,4310.0
2008-05-19 21:25:00,904.727,904.921,904.638,904.651,5070.0
2008-05-19 21:27:00,904.674,904.674,904.451,904.569,8170.0
2008-05-19 21:28:00,904.685,904.732,904.477,904.477,4620.0
2008-05-19 21:29:00,904.496,904.799,904.496,904.674,5110.0
2008-05-19 21:30:00,904.601,904.65,904.332,904.332,7110.0
2008-05-19 21:32:00,904.359,904.468,904.309,904.468,2630.0
2008-05-19 21:34:00,904.562,904.576,904.487,904.568,2140.0
2008-05-19 21:35:00,904.684,904.865,904.593,904.865,3190.0
2008-05-19 21:36:00,904.92,904.92,904.699,904.902,4360.0
2008-05-19 21:37:00,904.915,905.013,904.801,904.876,2970.0
2008-05-19 21:38:00,904.858,904.898,904.63,904.63,4790.0
2008-05-19 21:39:00,904.574,904.731,904.57,904.598,4180.0
2008-05-19 21:40:00,904.532,904.795,904.486,904.623,10240.0
2008-05-19 21:41:00,904.543,904.685,904.423,904.615,5420.0
2008-05-19 21:42:00,904.67,904.809,904.655,904.729,2970.0
2008-05-19 21:43:00,904.747,904.776,904.517,904.517,5480.0
2008-05-19 21:44:00,904.567,904.631,904.382,904.382,3200.0
2008-05-19 21:45:00,904.587,904.833,904.52,904.833,3660.0
2008-05-19 21:46:00,904.811,904.864,904.619,904.696,5600.0
2008-05-19 21:47:00,904.888,904.975,904.76,904.76,4910.0
2008-05-19 21:49:00,904.826,905.013,904.826,904.998,5620.0
2008-05-19 21:50:00,905.216,905.216,904.987,905.072,4670.0
2008-05-19 21:51:00,905.127,905.385,905.127,905.371,4660.0
2008-05-19 21:52:00,905.461,905.679,905.422,905.491,5050.0
2008-05-19 21:53:00,905.593,905.766,905.544,905.743,3870.0
2008-05-19 21:54:00,905.746,905.854,905.746,905.854,5240.0
2008-05-19 21:55:00,905.836,905.987,905.696,905.987,5470.0
2008-05-19 21:56:00,905.928,905.928,905.642,905.718,5020.0
2008-05-19 21:57:00,905.828,905.828,905.581,905.638,4650.0
2008-05-19 21:58:00,905.658,905.885,905.56,905.823,3520.0
2008-05-19 21:59:00,905.735,905.764,905.571,905.594,3860.0
2008-05-19 22:00:00,905.724,905.729,905.433,905.478,6090.0
2008-05-19 22:01:00,905.563,905.723,905.51,905.591,3080.0
2008-05-19 22:02:00,905.584,905.584,905.337,905.345,3725.0
2008-05-19 22:03:00,905.456,905.653,905.373,905.653,4800.0
2008-05-19 22:04:00,905.681,905.729,905.576,905.576,3030.0
2008-05-19 22:05:00,905.628,905.683,905.374,905.461,3150.0
2008-05-19 22:06:00,905.402,905.567,905.355,905.496,4610.0
2008-05-19 22:07:00,905.523,905.523,905.233,905.233,2720.0
2008-05-19 22:08:00,905.266,905.266,904.983,904.983,4120.0
2008-05-19 22:09:00,905.02,905.287,905.02,905.091,3100.0
2008-05-19 22:10:00,905.01,905.075,904.987,904.987,3950.0
2008-05-19 22:11:00,904.964,905.338,904.964,905.338,3980.0
2008-05-19 22:12:00,905.357,905.357,905.016,905.016,3740.0
2008-05-19 22:13:00,905.121,905.315,904.949,904.949,5290.0
2008-05-19 22:14:00,904.94,905.263,904.94,905.263,3900.0
2008-05-19 22:15:00,905.374,905.397,905.301,905.301,4300.0
2008-05-19 22:16:00,905.169,905.183,904.974,904.993,5640.0
2008-05-19 22:17:00,904.897,905.198,904.897,905.198,3760.0
2008-05-19 22:18:00,905.064,905.108,904.872,905.023,4170.0
2008-05-19 22:19:00,905.04,905.04,904.836,904.836,3360.0
2008-05-19 22:20:00,904.958,905.257,904.844,904.844,4140.0
2008-05-19 22:21:00,904.967,905.068,904.735,904.735,5850.0
2008-05-19 22:22:00,904.813,904.885,904.678,904.885,3580.0
2008-05-19 22:23:00,904.856,904.901,904.705,904.901,4210.0
2008-05-19 22:24:00,904.981,904.981,904.751,904.813,4610.0
2008-05-19 22:25:00,904.879,904.916,904.727,904.727,3760.0
2008-05-19 22:26:00,904.761,904.864,904.62,904.62,4870.0
2008-05-19 22:27:00,904.59,904.717,904.456,904.717,4610.0
2008-05-19 22:28:00,904.935,905.056,904.738,904.939,6770.0
2008-05-19 22:29:00,904.93,905.034,904.756,904.756,6220.0
2008-05-19 22:30:00,904.742,904.876,904.742,904.822,3510.0
2008-05-19 22:31:00,904.776,904.967,904.68,904.68,4950.0
2008-05-19 22:32:00,904.633,904.834,904.618,904.758,5290.0
2008-05-19 22:33:00,904.935,904.951,904.824,904.918,5560.0
2008-05-19 22:34:00,904.895,904.895,904.636,904.636,2530.0
2008-05-19 22:36:00,904.671,904.698,904.645,904.698,3420.0
2008-05-19 22:37:00,904.67,904.789,904.647,904.789,4400.0
2008-05-19 22:38:00,904.784,904.784,904.633,904.688,3070.0
2008-05-19 22:39:00,904.75,904.75,904.465,904.501,3650.0
2008-05-19 22:40:00,904.446,904.651,904.419,904.419,6880.0
2008-05-19 22:41:00,904.353,904.583,904.35,904.499,5670.0
2008-05-19 22:42:00,904.541,904.597,904.306,904.306,3630.0
2008-05-19 22:43:00,904.232,904.334,904.223,904.312,3220.0
2008-05-19 22:44:00,904.356,904.46,904.217,904.217,3830.0
2008-05-19 22:45:00,904.135,904.254,904.097,904.254,4810.0
2008-05-19 22:47:00,904.326,904.394,904.201,904.266,5070.0
2008-05-19 22:48:00,904.408,904.472,904.163,904.291,3470.0
2008-05-19 22:49:00,904.454,904.454,904.185,904.185,3480.0
2008-05-19 22:50:00,904.184,904.324,904.145,904.324,3650.0
2008-05-19 22:52:00,904.476,904.603,904.425,904.482,5580.0
2008-05-19 22:53:00,904.484,904.568,904.479,904.479,5490.0
2008-05-19 22:54:00,904.545,904.545,904.367,904.367,3990.0
2008-05-19 22:55:00,904.246,904.395,904.18,904.395,4710.0
2008-05-19 22:56:00,904.586,904.68,904.463,904.524,5370.0
2008-05-19 22:57:00,904.601,904.678,904.443,904.568,4710.0
2008-05-19 22:58:00,904.461,904.534,904.295,904.466,4470.0
2008-05-19 22:59:00,904.484,904.484,904.407,904.434,5260.0
2008-05-19 23:00:00,904.539,904.545,904.454,904.545,5720.0
2008-05-19 23:01:00,904.421,904.444,904.314,904.314,3160.0
2008-05-19 23:02:00,904.212,904.304,904.149,904.304,4810.0
2008-05-19 23:03:00,904.479,904.479,904.281,904.328,2530.0
2008-05-19 23:04:00,904.45,904.522,904.361,904.408,3720.0
2008-05-19 23:05:00,904.525,904.525,904.389,904.477,4040.0
2008-05-19 23:06:00,904.548,904.548,904.367,904.47,2520.0
2008-05-19 23:07:00,904.574,904.591,904.549,904.549,2010.0
2008-05-19 23:08:00,904.666,904.666,904.531,904.531,3190.0
2008-05-19 23:09:00,904.487,904.645,904.376,904.376,4120.0
2008-05-19 23:10:00,904.355,904.557,904.221,904.464,3030.0
2008-05-19 23:11:00,904.419,904.475,904.284,904.443,2690.0
2008-05-19 23:12:00,904.532,904.532,904.376,904.498,2060.0
2008-05-19 23:13:00,904.492,904.504,904.241,904.241,4300.0
2008-05-19 23:14:00,904.262,904.469,904.172,904.177,4590.0
2008-05-19 23:15:00,904.127,904.214,904.054,904.214,3350.0
2008-05-19 23:16:00,904.323,904.323,904.193,904.303,2910.0
2008-05-19 23:18:00,904.313,904.315,904.255,904.315,4500.0
2008-05-19 23:19:00,904.284,904.327,904.23,904.241,4590.0
2008-05-19 23:20:00,904.142,904.261,903.955,903.955,9640.0
2008-05-19 23:26:00,904.085,904.128,904.027,904.118,5410.0
2008-05-19 23:28:00,904.023,904.023,903.918,903.918,910.0
2008-05-19 23:30:00,903.773,903.83,903.688,903.688,5360.0
2008-05-19 23:31:00,903.71,903.821,903.71,903.787,4170.0
2008-05-19 23:32:00,903.777,903.806,903.695,903.806,3700.0
2008-05-19 23:34:00,903.758,903.799,903.698,903.791,3140.0
2008-05-19 23:35:00,903.723,903.805,903.654,903.744,3560.0
2008-05-19 23:36:00,904.9,905.0,904.7,904.7,2460.0
2008-05-19 23:38:00,903.806,903.806,903.724,903.781,2460.0
2008-05-19 23:40:00,903.711,903.775,903.672,903.745,9190.0
2008-05-19 23:44:00,903.763,903.763,903.663,903.664,3840.0
2008-05-19 23:45:00,903.694,903.743,903.682,903.743,3650.0
2008-05-19 23:50:00,903.766,903.818,903.672,903.818,7480.0
2008-05-19 23:52:00,903.745,903.769,903.703,903.754,3600.0
2008-05-19 23:53:00,903.7,903.762,903.7,903.762,1140.0
2008-05-19 23:56:00,904.6,904.6,904.6,904.6,7390.0
2008-05-19 23:59:00,903.726,903.89,903.719,903.787,7390.0
2008-05-20 00:00:00,903.679,903.822,903.672,903.762,4098.0
2008-05-20 00:02:00,903.751,904.324,903.751,904.188,5890.0
2008-05-20 00:03:00,904.225,904.587,903.893,904.331,3210.0
2008-05-20 00:04:00,904.527,904.601,904.139,904.139,3270.0
2008-05-20 00:05:00,904.048,904.546,904.048,904.221,3970.0
2008-05-20 00:06:00,904.383,904.542,904.159,904.542,2640.0
2008-05-20 00:07:00,904.541,904.541,904.08,904.153,3270.0
2008-05-20 00:08:00,904.35,904.35,904.183,904.254,3780.0
2008-05-20 00:09:00,904.364,904.647,904.216,904.224,3080.0
2008-05-20 00:10:00,904.394,904.755,904.367,904.448,5000.0
2008-05-20 00:11:00,904.567,904.567,904.196,904.196,4650.0
2008-05-20 00:12:00,904.156,904.6,904.156,904.595,2870.0
2008-05-20 00:13:00,904.687,904.719,904.463,904.463,2930.0
2008-05-20 00:15:00,904.511,904.888,904.511,904.704,4210.0
2008-05-20 00:16:00,904.816,905.017,904.601,904.601,5960.0
2008-05-20 00:17:00,904.561,904.837,904.561,904.837,2680.0
2008-05-20 00:18:00,905.3,905.3,905.3,905.3,5660.0
2008-05-20 00:20:00,904.784,904.94,904.784,904.905,5660.0
2008-05-20 00:21:00,904.947,905.237,904.947,905.184,3260.0
2008-05-20 00:22:00,905.36,905.415,905.207,905.279,6420.0
2008-05-20 00:23:00,905.458,905.458,905.163,905.306,4050.0
2008-05-20 00:24:00,905.482,905.482,905.292,905.333,2820.0
2008-05-20 00:25:00,905.337,905.337,904.9,905.106,4940.0
2008-05-20 00:26:00,905.033,905.033,904.766,904.859,2810.0
2008-05-20 00:27:00,904.873,905.072,904.851,904.977,7610.0
2008-05-20 00:28:00,905.115,905.168,904.907,904.925,3900.0
2008-05-20 00:29:00,905.095,905.095,904.723,904.723,4020.0
2008-05-20 00:30:00,904.689,905.117,904.689,905.117,4730.0
2008-05-20 00:32:00,905.266,905.298,905.209,905.273,2467.0
2008-05-20 00:33:00,905.376,905.376,905.231,905.333,4060.0
2008-05-20 00:34:00,905.388,905.607,905.047,905.047,2920.0
2008-05-20 00:35:00,904.84,904.84,904.647,904.823,3960.0
2008-05-20 00:37:00,905.227,905.751,905.227,905.638,7020.0
2008-05-20 00:38:00,905.531,905.674,905.394,905.394,3000.0
2008-05-20 00:40:00,905.459,905.777,905.425,905.456,5930.0
2008-05-20 00:41:00,905.634,905.813,905.61,905.799,2760.0
2008-05-20 00:42:00,905.88,905.89,905.612,905.71,2770.0
2008-05-20 00:43:00,905.557,905.826,905.533,905.826,3680.0
2008-05-20 00:45:00,905.755,905.783,905.711,905.783,4720.0
2008-05-20 00:47:00,905.72,905.72,905.356,905.489,3450.0
2008-05-20 00:48:00,905.639,905.744,905.604,905.616,2550.0
2008-05-20 00:49:00,905.643,905.816,905.266,905.266,2800.0
2008-05-20 00:50:00,905.156,905.352,905.045,905.352,3860.0
2008-05-20 00:51:00,905.405,905.45,905.201,905.361,3190.0
2008-05-20 00:52:00,905.421,905.439,905.235,905.324,3101.0
2008-05-20 00:53:00,905.485,905.485,905.215,905.277,2220.0
2008-05-20 00:54:00,905.517,905.517,905.269,905.356,3900.0
2008-05-20 00:55:00,905.509,905.509,905.339,905.412,4050.0
2008-05-20 00:56:00,905.497,905.633,905.178,905.178,3090.0
2008-05-20 00:57:00,905.129,905.425,904.999,904.999,4020.0
2008-05-20 00:58:00,904.978,905.513,904.978,905.46,4870.0
2008-05-20 00:59:00,905.491,905.546,905.226,905.546,4260.0
2008-05-20 01:00:00,905.651,905.651,905.516,905.551,2370.0
2008-05-20 01:01:00,905.809,905.875,905.563,905.652,3127.0
2008-05-20 01:02:00,905.704,905.822,905.344,905.613,3030.0
2008-05-20 01:03:00,905.806,905.806,905.309,905.323,4329.0
2008-05-20 01:04:00,905.382,905.793,905.271,905.271,2040.0
2008-05-20 01:06:00,905.234,905.291,904.873,905.102,3963.0
2008-05-20 01:07:00,905.228,905.269,904.983,905.076,4833.0
2008-05-20 01:08:00,905.167,905.167,904.887,904.887,3165.0
2008-05-20 01:09:00,904.909,905.004,904.564,904.588,1800.0
2008-05-20 01:10:00,904.667,905.09,904.656,905.09,1990.0
2008-05-20 01:11:00,905.038,905.038,904.484,904.484,2400.0
2008-05-20 01:12:00,904.454,904.583,904.403,904.583,2705.0
2008-05-20 01:13:00,904.85,904.85,904.659,904.754,3800.0
2008-05-20 01:14:00,904.805,904.889,904.669,904.726,3050.0
2008-05-20 01:15:00,904.921,904.921,904.703,904.708,2260.0
2008-05-20 01:17:00,904.869,904.869,904.627,904.756,2700.0
2008-05-20 01:18:00,904.804,904.804,904.703,904.781,2040.0
2008-05-20 01:19:00,904.716,904.832,904.497,904.599,4350.0
2008-05-20 01:20:00,904.567,904.925,904.562,904.562,2940.0
2008-05-20 01:22:00,904.48,904.572,904.369,904.572,1448.0
2008-05-20 01:23:00,904.818,904.818,904.247,904.247,2340.0
2008-05-20 01:24:00,904.162,904.252,904.12,904.184,3590.0
2008-05-20 01:25:00,904.312,904.922,904.312,904.789,3047.0
2008-05-20 01:26:00,905.08,905.269,904.837,905.043,2428.0
2008-05-20 01:27:00,905.311,905.59,905.096,905.59,4500.0
2008-05-20 01:28:00,905.288,905.386,904.637,904.874,3710.0
2008-05-20 01:29:00,905.042,905.104,904.895,904.97,3220.0
2008-05-20 01:30:00,905.016,905.092,904.775,905.092,2920.0
2008-05-20 01:31:00,904.983,904.983,904.686,904.712,1718.0
2008-05-20 01:32:00,904.843,904.916,904.724,904.893,3322.0
2008-05-20 01:33:00,904.824,904.824,904.563,904.693,2660.0
2008-05-20 01:34:00,904.881,904.881,904.676,904.676,2737.0
2008-05-20 01:35:00,904.815,904.885,904.615,904.636,2700.0
2008-05-20 01:36:00,904.636,904.636,904.366,904.366,2783.0
2008-05-20 01:37:00,904.374,904.837,904.374,904.807,1106.0
2008-05-20 01:39:00,904.64,904.64,904.183,904.183,3371.0
2008-05-20 01:40:00,904.141,904.642,904.141,904.217,3645.0
2008-05-20 01:41:00,904.379,904.726,904.351,904.433,2400.0
2008-05-20 01:42:00,904.346,904.666,904.3,904.332,3360.0
2008-05-20 01:43:00,904.431,904.505,904.213,904.228,3293.0
2008-05-20 01:44:00,904.204,904.204,903.669,903.799,2470.0
2008-05-20 01:45:00,903.503,903.503,903.273,903.503,3075.0
2008-05-20 01:46:00,903.632,903.632,903.028,903.028,2420.0
2008-05-20 01:47:00,902.952,903.064,902.583,902.66,4000.0
2008-05-20 01:48:00,902.752,902.844,902.465,902.563,3550.0
2008-05-20 01:49:00,902.555,902.882,902.551,902.614,4948.0
2008-05-20 01:50:00,902.601,903.099,902.601,902.925,5030.0
2008-05-20 01:51:00,903.018,903.091,902.659,902.659,4270.0
2008-05-20 01:52:00,902.518,903.341,902.518,903.181,1762.0
2008-05-20 01:53:00,902.944,902.944,902.371,902.58,2086.0
2008-05-20 01:54:00,902.723,902.8,902.393,902.656,3061.0
2008-05-20 01:55:00,902.857,903.365,902.671,903.365,3140.0
2008-05-20 01:56:00,903.393,903.393,903.124,903.204,2980.0
2008-05-20 01:57:00,903.392,903.396,903.222,903.396,2590.0
2008-05-20 01:58:00,903.336,903.387,902.969,903.104,2980.0
2008-05-20 02:00:00,902.85,903.319,902.85,903.319,4430.0
2008-05-20 02:01:00,903.456,903.456,903.227,903.262,5010.0
2008-05-20 02:02:00,903.191,903.438,903.126,903.438,5000.0
2008-05-20 02:03:00,903.461,903.572,903.338,903.338,5210.0
2008-05-20 02:04:00,903.303,903.538,903.303,903.499,7390.0
2008-05-20 02:05:00,903.525,903.587,903.422,903.454,3840.0
2008-05-20 02:06:00,903.492,903.492,903.095,903.095,5420.0
2008-05-20 02:07:00,902.923,903.015,902.736,903.015,4820.0
2008-05-20 02:08:00,903.314,903.606,903.314,903.441,5730.0
2008-05-20 02:09:00,903.61,903.705,903.391,903.391,6680.0
2008-05-20 02:10:00,903.476,903.737,903.476,903.737,6980.0
2008-05-20 02:11:00,903.8,903.8,903.588,903.73,5050.0
2008-05-20 02:12:00,903.81,903.893,903.725,903.725,8980.0
2008-05-20 02:13:00,903.698,903.698,903.538,903.679,3730.0
2008-05-20 02:14:00,903.655,903.708,903.576,903.609,4880.0
2008-05-20 02:15:00,903.492,903.632,903.417,903.602,4040.0
2008-05-20 02:16:00,903.514,903.624,903.36,903.478,7470.0
2008-05-20 02:17:00,903.408,903.408,903.173,903.317,5560.0
2008-05-20 02:18:00,903.24,903.254,903.104,903.177,3300.0
2008-05-20 02:19:00,903.246,903.371,903.139,903.139,3290.0
2008-05-20 02:20:00,903.15,903.224,903.076,903.224,5630.0
2008-05-20 02:21:00,903.209,903.343,903.182,903.182,5470.0
2008-05-20 02:22:00,903.151,903.151,902.92,902.949,3590.0
2008-05-20 02:23:00,902.925,902.925,902.768,902.815,6430.0
2008-05-20 02:24:00,902.856,902.857,902.681,902.791,5210.0
2008-05-20 02:25:00,902.849,903.026,902.803,902.803,5030.0
2008-05-20 02:26:00,902.741,902.986,902.735,902.986,4110.0
2008-05-20 02:27:00,903.101,903.206,902.961,903.206,4503.0
2008-05-20 02:28:00,903.221,903.221,902.751,902.813,3550.0
2008-05-20 02:29:00,903.039,903.039,902.84,902.861,4840.0
2008-05-20 02:30:00,902.956,903.01,902.931,903.0,5230.0
2008-05-20 02:31:00,903.088,903.221,902.924,903.116,5400.0
2008-05-20 02:32:00,903.148,903.236,903.001,903.236,4530.0
2008-05-20 02:33:00,903.113,903.156,903.039,903.13,3740.0
2008-05-20 02:34:00,903.08,903.08,902.941,902.999,3610.0
2008-05-20 02:35:00,902.953,903.022,902.785,902.921,5850.0
2008-05-20 02:36:00,902.929,902.929,902.628,902.915,6030.0
2008-05-20 02:37:00,902.869,902.869,902.741,902.741,3720.0
2008-05-20 02:38:00,902.717,902.717,902.544,902.545,2854.0
2008-05-20 02:39:00,902.528,902.622,902.368,902.406,4690.0
2008-05-20 02:40:00,902.489,902.617,902.407,902.553,5200.0
2008-05-20 02:41:00,902.686,902.852,902.548,902.852,3160.0
2008-05-20 02:42:00,902.92,902.92,902.638,902.638,3910.0
2008-05-20 02:43:00,902.61,902.755,902.56,902.755,6100.0
2008-05-20 02:44:00,902.618,902.705,902.456,902.705,3990.0
2008-05-20 02:45:00,902.769,902.852,902.62,902.851,6010.0
2008-05-20 02:46:00,903.06,903.109,903.029,903.104,4840.0
2008-05-20 02:47:00,903.141,903.474,903.141,903.424,8220.0
2008-05-20 02:48:00,903.372,903.372,902.903,903.276,4810.0
2008-05-20 02:49:00,903.398,903.455,903.233,903.233,5220.0
2008-05-20 02:50:00,903.269,903.346,903.157,903.157,4040.0
2008-05-20 02:51:00,903.223,903.404,903.163,903.163,3550.0
2008-05-20 02:52:00,903.234,903.371,903.192,903.353,4410.0
2008-05-20 02:53:00,903.377,903.377,903.134,903.328,5200.0
2008-05-20 02:54:00,903.356,903.382,903.049,903.049,8420.0
2008-05-20 02:55:00,903.121,903.271,903.092,903.192,4200.0
2008-05-20 02:56:00,903.233,903.376,903.151,903.311,6570.0
2008-05-20 02:57:00,903.285,903.312,903.221,903.269,6740.0
2008-05-20 02:58:00,903.329,903.34,903.17,903.332,4990.0
2008-05-20 03:00:00,903.411,903.554,903.351,903.524,5280.0
2008-05-20 03:01:00,903.603,903.603,903.381,903.456,7650.0
2008-05-20 03:02:00,903.619,904.426,903.619,904.185,5070.0
2008-05-20 03:03:00,904.321,904.778,904.302,904.463,4370.0
2008-05-20 03:04:00,904.34,904.585,904.036,904.526,5890.0
2008-05-20 03:05:00,904.648,904.704,904.457,904.556,5450.0
2008-05-20 03:06:00,904.496,904.648,904.449,904.449,3020.0
2008-05-20 03:07:00,904.412,904.585,904.303,904.303,4140.0
2008-05-20 03:08:00,904.386,904.489,904.306,904.319,4220.0
2008-05-20 03:09:00,904.445,904.453,904.225,904.38,5200.0
2008-05-20 03:10:00,904.264,904.441,904.142,904.278,4840.0
2008-05-20 03:11:00,904.327,904.364,904.228,904.245,5410.0
2008-05-20 03:12:00,904.186,904.287,904.163,904.287,4670.0
2008-05-20 03:13:00,904.378,904.443,904.292,904.382,8970.0
2008-05-20 03:14:00,904.421,904.463,904.214,904.214,5590.0
2008-05-20 03:15:00,904.188,904.328,904.188,904.244,1800.0
2008-05-20 03:16:00,904.268,904.378,904.186,904.275,6530.0
2008-05-20 03:17:00,904.236,904.387,904.184,904.387,5820.0
2008-05-20 03:18:00,904.449,904.449,904.254,904.381,5450.0
2008-05-20 03:19:00,904.239,904.333,904.023,904.023,10970.0
2008-05-20 03:20:00,903.952,904.05,903.858,903.894,5610.0
2008-05-20 03:21:00,903.912,903.939,903.812,903.92,5090.0
2008-05-20 03:22:00,904.101,904.216,904.089,904.089,8840.0
2008-05-20 03:23:00,903.931,903.931,903.208,903.208,3370.0
2008-05-20 03:24:00,903.063,903.183,902.965,903.143,4150.0
2008-05-20 03:25:00,903.247,903.656,903.247,903.374,3880.0
2008-05-20 03:26:00,903.419,903.59,903.356,903.542,6590.0
2008-05-20 03:27:00,903.569,903.569,903.286,903.286,3840.0
2008-05-20 03:28:00,903.3,903.554,903.168,903.168,4060.0
2008-05-20 03:29:00,903.277,903.34,903.192,903.34,5080.0
2008-05-20 03:30:00,903.386,903.386,903.171,903.294,3920.0
2008-05-20 03:31:00,903.306,903.493,903.286,903.493,4760.0
2008-05-20 03:32:00,903.559,903.753,903.419,903.541,11600.0
2008-05-20 03:33:00,903.518,903.861,903.518,903.84,3670.0
2008-05-20 03:34:00,903.923,904.109,903.792,904.007,6440.0
2008-05-20 03:35:00,904.081,904.305,904.081,904.305,5270.0
2008-05-20 03:36:00,904.384,904.384,904.191,904.302,8970.0
2008-05-20 03:37:00,904.247,904.453,904.196,904.419,10630.0
2008-05-20 03:38:00,904.5,904.599,904.335,904.335,5700.0
2008-05-20 03:39:00,904.523,904.801,904.519,904.717,6430.0
2008-05-20 03:40:00,904.851,905.062,904.793,904.865,5070.0
2008-05-20 03:41:00,904.928,904.928,904.8,904.804,6120.0
2008-05-20 03:42:00,904.901,904.949,904.813,904.835,5080.0
2008-05-20 03:43:00,904.961,905.086,904.862,904.97,6820.0
2008-05-20 03:44:00,904.972,905.135,904.972,904.978,5320.0
2008-05-20 03:45:00,904.891,904.891,904.692,904.733,2930.0
2008-05-20 03:46:00,904.831,904.929,904.754,904.781,3830.0
2008-05-20 03:47:00,904.857,904.857,904.716,904.721,5550.0
2008-05-20 03:48:00,904.777,904.917,904.609,904.712,5390.0
2008-05-20 03:49:00,904.728,904.839,904.528,904.73,8140.0
2008-05-20 03:50:00,904.648,904.794,904.522,904.561,6770.0
2008-05-20 03:51:00,904.637,904.845,904.574,904.596,5270.0
2008-05-20 03:52:00,904.624,904.693,904.503,904.634,5090.0
2008-05-20 03:53:00,904.635,904.635,904.402,904.435,1990.0
2008-05-20 03:54:00,904.518,904.667,904.518,904.667,7360.0
2008-05-20 03:55:00,904.867,904.956,904.776,904.819,4240.0
2008-05-20 03:56:00,904.67,904.848,904.62,904.797,5050.0
2008-05-20 03:57:00,904.875,904.875,904.619,904.776,8710.0
2008-05-20 03:58:00,904.848,904.904,904.799,904.904,5610.0
2008-05-20 03:59:00,905.009,905.158,904.888,904.994,6380.0
2008-05-20 04:00:00,905.01,905.097,904.788,904.849,9210.0
2008-05-20 04:01:00,904.852,904.992,904.852,904.918,4870.0
2008-05-20 04:02:00,904.98,904.98,904.805,904.978,4890.0
2008-05-20 04:03:00,904.934,905.033,904.805,904.951,5930.0
2008-05-20 04:04:00,904.891,904.891,904.742,904.742,770.0
2008-05-20 04:06:00,904.806,904.806,904.806,904.806,540.0
2008-05-20 04:07:00,904.806,904.806,904.806,904.806,210.0
2008-05-20 04:08:00,904.674,904.674,904.672,904.672,1130.0
2008-05-20 04:09:00,904.779,904.779,904.515,904.681,7580.0
2008-05-20 04:10:00,904.587,904.668,904.568,904.668,5890.0
2008-05-20 04:11:00,904.744,904.757,904.667,904.757,3620.0
2008-05-20 04:12:00,904.74,904.766,904.662,904.699,5040.0
2008-05-20 04:13:00,904.754,904.754,904.754,904.754,210.0
2008-05-20 04:14:00,904.886,904.92,904.874,904.905,4050.0
2008-05-20 04:15:00,904.847,904.979,904.824,904.979,4280.0
2008-05-20 04:16:00,904.944,904.944,904.745,904.745,4890.0
2008-05-20 04:17:00,904.687,905.05,904.687,905.05,4800.0
2008-05-20 04:18:00,905.191,905.28,905.017,905.026,4030.0
2008-05-20 04:19:00,905.144,905.144,904.925,904.94,11580.0
2008-05-20 04:20:00,904.971,905.126,904.971,905.126,1320.0
2008-05-20 04:21:00,905.231,905.428,905.231,905.37,4000.0
2008-05-20 04:22:00,905.255,905.276,905.047,905.047,3810.0
2008-05-20 04:23:00,904.832,904.832,904.514,904.724,4350.0
2008-05-20 04:24:00,904.863,904.897,904.701,904.897,4780.0
2008-05-20 04:25:00,905.127,905.127,904.927,904.927,4060.0
2008-05-20 04:26:00,904.86,905.054,904.761,904.801,4950.0
2008-05-20 04:27:00,904.986,905.273,904.986,905.178,3630.0
2008-05-20 04:28:00,905.173,905.173,904.926,904.96,3670.0
2008-05-20 04:29:00,905.062,905.353,905.062,905.279,4330.0
2008-05-20 04:30:00,905.299,905.299,905.111,905.119,3490.0
2008-05-20 04:31:00,905.018,905.066,905.018,905.066,1320.0
2008-05-20 04:32:00,905.209,905.31,905.209,905.303,4590.0
2008-05-20 04:33:00,905.333,905.35,905.228,905.35,5760.0
2008-05-20 04:34:00,905.351,905.438,905.137,905.188,4850.0
2008-05-20 04:35:00,905.39,905.511,905.368,905.368,3440.0
2008-05-20 04:36:00,905.346,905.519,905.295,905.465,5870.0
2008-05-20 04:37:00,905.424,905.424,905.184,905.303,4910.0
2008-05-20 04:38:00,905.38,905.38,905.193,905.268,5010.0
2008-05-20 04:39:00,905.304,905.356,905.19,905.19,9090.0
2008-05-20 04:40:00,905.163,905.179,905.075,905.179,3440.0
2008-05-20 04:42:00,905.3,905.3,905.3,905.3,2030.0
2008-05-20 04:43:00,905.175,905.175,905.064,905.064,2030.0
2008-05-20 04:44:00,905.053,905.053,905.023,905.051,4000.0
2008-05-20 04:45:00,905.044,905.064,904.949,905.064,4570.0
2008-05-20 04:46:00,905.134,905.169,905.097,905.145,6540.0
2008-05-20 04:49:00,905.182,905.227,904.948,905.061,3940.0
2008-05-20 04:50:00,905.023,905.125,904.864,904.864,4190.0
2008-05-20 04:51:00,904.999,905.11,904.999,905.109,3920.0
2008-05-20 04:53:00,905.095,905.316,905.095,905.219,3480.0
2008-05-20 04:54:00,905.216,905.216,905.085,905.168,3920.0
2008-05-20 04:55:00,905.185,905.196,905.079,905.136,5770.0
2008-05-20 04:56:00,905.136,905.304,905.136,905.304,3630.0
2008-05-20 04:57:00,905.296,905.412,905.204,905.204,4730.0
2008-05-20 04:58:00,905.196,905.349,905.191,905.349,2690.0
2008-05-20 04:59:00,905.486,905.486,905.219,905.253,6470.0
2008-05-20 05:00:00,905.279,905.279,905.122,905.221,5730.0
2008-05-20 05:01:00,905.201,905.309,905.124,905.309,6130.0
2008-05-20 05:02:00,905.348,905.348,905.069,905.207,6650.0
2008-05-20 05:03:00,905.176,905.292,905.168,905.214,6270.0
2008-05-20 05:04:00,905.131,905.131,904.933,905.037,5950.0
2008-05-20 05:05:00,905.074,905.121,904.92,905.065,5690.0
2008-05-20 05:06:00,904.883,904.883,904.725,904.825,4450.0
2008-05-20 05:07:00,904.926,905.095,904.878,904.897,8070.0
2008-05-20 05:08:00,904.889,904.993,904.714,904.792,4240.0
2008-05-20 05:09:00,904.844,905.074,904.534,904.571,4940.0
2008-05-20 05:10:00,904.639,904.639,904.111,904.111,7440.0
2008-05-20 05:11:00,903.94,904.727,903.847,904.008,5420.0
2008-05-20 05:12:00,904.01,904.345,903.969,904.345,5710.0
2008-05-20 05:13:00,904.558,904.823,904.416,904.416,3750.0
2008-05-20 05:14:00,904.344,904.344,903.824,903.824,5880.0
2008-05-20 05:15:00,903.886,903.919,903.734,903.734,4680.0
2008-05-20 05:16:00,903.855,904.237,903.855,904.187,4520.0
2008-05-20 05:17:00,904.149,904.149,903.925,904.076,5430.0
2008-05-20 05:18:00,904.061,904.344,904.061,904.344,5490.0
2008-05-20 05:19:00,904.777,905.056,904.682,904.682,8140.0
2008-05-20 05:20:00,904.358,904.358,903.917,904.108,4940.0
2008-05-20 05:21:00,904.259,904.401,904.211,904.401,5460.0
2008-05-20 05:22:00,904.643,904.691,904.525,904.527,4450.0
2008-05-20 05:23:00,904.582,904.622,904.506,904.528,4450.0
2008-05-20 05:24:00,904.55,904.568,904.469,904.561,5100.0
2008-05-20 05:25:00,904.553,904.61,904.456,904.456,4370.0
2008-05-20 05:26:00,904.553,904.739,904.521,904.739,7410.0
2008-05-20 05:27:00,904.867,905.045,904.731,904.731,4030.0
2008-05-20 05:28:00,904.748,904.779,904.511,904.536,5390.0
2008-05-20 05:29:00,904.695,905.135,904.695,905.035,4650.0
2008-05-20 05:30:00,905.075,905.113,904.818,905.07,7080.0
2008-05-20 05:31:00,905.184,905.215,905.071,905.071,8160.0
2008-05-20 05:32:00,904.96,905.216,904.895,905.216,5040.0
2008-05-20 05:33:00,905.288,905.335,905.172,905.172,4890.0
2008-05-20 05:34:00,905.11,905.208,905.033,905.084,6130.0
2008-05-20 05:35:00,905.176,905.204,905.176,905.204,960.0
2008-05-20 05:36:00,905.136,905.136,904.985,905.078,6470.0
2008-05-20 05:37:00,905.266,905.303,905.111,905.246,3970.0
2008-05-20 05:38:00,905.171,905.217,905.059,905.149,7070.0
2008-05-20 05:39:00,905.151,905.223,905.104,905.223,4980.0
2008-05-20 05:40:00,905.293,905.373,905.25,905.36,4160.0
2008-05-20 05:41:00,905.441,905.441,905.137,905.227,3910.0
2008-05-20 05:42:00,905.391,905.431,905.062,905.336,6440.0
2008-05-20 05:43:00,905.476,905.515,904.939,904.939,6940.0
2008-05-20 05:44:00,904.995,905.253,904.995,905.143,4910.0
2008-05-20 05:45:00,905.165,905.612,905.165,905.373,5340.0
2008-05-20 05:46:00,905.321,905.403,905.099,905.311,7410.0
2008-05-20 05:47:00,905.368,905.51,905.274,905.274,5820.0
2008-05-20 05:48:00,905.261,905.277,904.889,904.889,3580.0
2008-05-20 05:49:00,904.897,905.062,904.833,904.885,5240.0
2008-05-20 05:50:00,904.903,905.01,904.82,904.858,5500.0
2008-05-20 05:51:00,904.822,904.822,904.594,904.724,5730.0
2008-05-20 05:52:00,904.768,904.864,904.619,904.619,4110.0
2008-05-20 05:53:00,904.661,904.681,904.516,904.546,7190.0
2008-05-20 05:54:00,904.356,904.356,903.888,904.078,4600.0
2008-05-20 05:55:00,904.061,904.314,903.948,904.029,4030.0
2008-05-20 05:56:00,904.15,904.341,904.036,904.239,4700.0
2008-05-20 05:57:00,904.136,904.408,904.136,904.3,4480.0
2008-05-20 05:58:00,904.283,904.482,904.212,904.422,5810.0
2008-05-20 05:59:00,904.428,904.468,904.145,904.468,7050.0
2008-05-20 06:00:00,904.494,904.7,904.494,904.623,5490.0
2008-05-20 06:01:00,904.485,904.485,904.269,904.437,4940.0
2008-05-20 06:02:00,904.556,904.556,904.315,904.442,7090.0
2008-05-20 06:03:00,904.353,904.502,904.296,904.463,5060.0
2008-05-20 06:04:00,904.547,904.71,904.457,904.457,6070.0
2008-05-20 06:05:00,904.487,904.528,904.342,904.512,6760.0
2008-05-20 06:06:00,904.532,904.532,904.365,904.503,5590.0
2008-05-20 06:07:00,904.522,904.522,904.267,904.384,5770.0
2008-05-20 06:08:00,904.41,904.5,904.264,904.5,5810.0
2008-05-20 06:09:00,904.598,904.643,904.53,904.572,6880.0
2008-05-20 06:10:00,904.465,904.469,904.328,904.362,3970.0
2008-05-20 06:11:00,904.536,904.72,904.536,904.651,11030.0
2008-05-20 06:12:00,904.369,904.388,904.215,904.376,4870.0
2008-05-20 06:13:00,904.346,904.569,904.252,904.435,7760.0
2008-05-20 06:14:00,904.409,904.544,904.409,904.539,5080.0
2008-05-20 06:15:00,904.363,904.472,904.247,904.352,3520.0
2008-05-20 06:16:00,904.268,904.633,904.173,904.633,4760.0
2008-05-20 06:17:00,904.587,904.587,903.942,903.943,4650.0
2008-05-20 06:18:00,904.013,904.139,903.906,904.079,6540.0
2008-05-20 06:19:00,904.168,904.262,903.79,903.79,11580.0
2008-05-20 06:20:00,903.954,904.451,903.954,904.141,5270.0
2008-05-20 06:21:00,904.162,904.359,904.114,904.136,6920.0
2008-05-20 06:22:00,904.181,904.446,904.181,904.361,4060.0
2008-05-20 06:23:00,904.511,904.599,904.424,904.599,6360.0
2008-05-20 06:24:00,904.619,904.619,904.463,904.463,3260.0
2008-05-20 06:26:00,904.269,904.419,904.196,904.419,3900.0
2008-05-20 06:27:00,904.453,904.461,904.383,904.392,4550.0
2008-05-20 06:28:00,904.371,904.399,904.269,904.399,4950.0
2008-05-20 06:29:00,904.366,904.391,904.287,904.355,7300.0
2008-05-20 06:30:00,904.327,904.427,904.278,904.427,6000.0
2008-05-20 06:31:00,904.386,904.386,903.949,903.958,4640.0
2008-05-20 06:32:00,903.979,904.066,903.763,903.94,10120.0
2008-05-20 06:33:00,903.94,904.115,903.873,904.115,4010.0
2008-05-20 06:34:00,904.096,904.096,903.848,903.911,5900.0
2008-05-20 06:35:00,903.825,903.927,903.753,903.859,4310.0
2008-05-20 06:36:00,903.913,903.996,903.765,903.94,5640.0
2008-05-20 06:37:00,904.013,904.18,903.908,904.148,5850.0
2008-05-20 06:38:00,904.143,904.243,903.897,904.128,4320.0
2008-05-20 06:39:00,904.284,904.398,904.284,904.309,10070.0
2008-05-20 06:40:00,904.215,904.223,904.073,904.223,4480.0
2008-05-20 06:41:00,904.179,904.328,904.041,904.136,6960.0
2008-05-20 06:42:00,904.303,904.303,904.136,904.156,5730.0
2008-05-20 06:43:00,904.009,904.041,903.949,903.949,4990.0
2008-05-20 06:44:00,903.922,904.008,903.908,903.908,3870.0
2008-05-20 06:45:00,903.902,904.318,903.902,904.219,4550.0
2008-05-20 06:46:00,904.147,904.275,904.063,904.067,5230.0
2008-05-20 06:47:00,904.096,904.181,903.985,903.995,7300.0
2008-05-20 06:48:00,904.02,904.119,904.02,904.023,6780.0
2008-05-20 06:49:00,904.151,904.151,903.997,903.997,4830.0
2008-05-20 06:50:00,904.095,904.378,904.006,904.378,6760.0
2008-05-20 06:51:00,904.511,904.562,904.33,904.33,5050.0
2008-05-20 06:52:00,904.195,904.447,904.195,904.42,4600.0
2008-05-20 06:53:00,904.495,904.495,904.317,904.317,5390.0
2008-05-20 06:54:00,904.459,904.527,904.345,904.489,4890.0
2008-05-20 06:55:00,904.437,904.477,904.413,904.424,4590.0
2008-05-20 06:56:00,904.456,904.539,904.449,904.449,3850.0
2008-05-20 06:57:00,904.454,904.51,904.347,904.5,5080.0
2008-05-20 06:58:00,904.43,904.432,904.299,904.3,5500.0
2008-05-20 06:59:00,904.297,904.416,904.274,904.3,5040.0
2008-05-20 07:00:00,904.403,904.527,904.29,904.527,3540.0
2008-05-20 07:01:00,904.444,904.483,904.345,904.345,3820.0
2008-05-20 07:02:00,904.439,904.439,904.184,904.365,4250.0
2008-05-20 07:03:00,904.748,905.159,904.748,905.159,4070.0
2008-05-20 07:04:00,905.196,905.196,904.48,905.097,5600.0
2008-05-20 07:05:00,905.28,905.69,905.28,905.487,3090.0
2008-05-20 07:06:00,905.481,905.803,905.342,905.671,9360.0
2008-05-20 07:07:00,905.679,906.015,905.677,905.677,4380.0
2008-05-20 07:08:00,905.652,905.675,905.519,905.602,5010.0
2008-05-20 07:09:00,905.678,905.783,905.482,905.552,10140.0
2008-05-20 07:10:00,905.486,905.576,905.26,905.576,4920.0
2008-05-20 07:11:00,905.739,906.017,905.693,905.823,6030.0
2008-05-20 07:12:00,905.783,905.994,905.745,905.745,4140.0
2008-05-20 07:13:00,905.85,905.85,905.598,905.754,3980.0
2008-05-20 07:14:00,905.705,906.178,905.705,906.133,3760.0
2008-05-20 07:15:00,906.034,906.185,906.029,906.081,6520.0
2008-05-20 07:16:00,906.051,906.123,905.942,905.967,4640.0
2008-05-20 07:17:00,906.03,906.143,905.886,905.968,5730.0
2008-05-20 07:18:00,906.07,906.284,905.919,906.272,3570.0
2008-05-20 07:19:00,906.21,906.22,906.102,906.196,42230.0
2008-05-20 07:20:00,906.134,906.194,905.99,905.99,8620.0
2008-05-20 07:21:00,906.009,906.055,905.836,905.836,7500.0
2008-05-20 07:22:00,905.96,906.14,905.899,906.027,4080.0
2008-05-20 07:23:00,906.098,906.365,906.098,906.242,4690.0
2008-05-20 07:24:00,906.278,906.278,906.102,906.165,6520.0
2008-05-20 07:25:00,906.28,906.28,906.129,906.179,6190.0
2008-05-20 07:26:00,906.18,906.252,906.127,906.138,4700.0
2008-05-20 07:27:00,906.201,906.262,906.115,906.169,4890.0
2008-05-20 07:28:00,906.198,906.198,906.015,906.052,4030.0
2008-05-20 07:29:00,905.986,906.126,905.959,905.989,8690.0
2008-05-20 07:30:00,905.995,906.047,905.873,905.949,5520.0
2008-05-20 07:31:00,906.008,906.008,905.815,905.847,5380.0
2008-05-20 07:32:00,905.883,905.907,905.74,905.842,3090.0
2008-05-20 07:33:00,905.906,905.936,905.813,905.834,4210.0
2008-05-20 07:34:00,905.974,906.162,905.825,905.825,5010.0
2008-05-20 07:35:00,905.797,905.954,905.748,905.748,5120.0
2008-05-20 07:36:00,905.819,906.072,905.819,905.883,4720.0
2008-05-20 07:37:00,905.882,906.105,905.864,906.027,3280.0
2008-05-20 07:38:00,906.207,906.258,906.101,906.101,4550.0
2008-05-20 07:39:00,906.221,906.329,906.026,906.174,6050.0
2008-05-20 07:40:00,906.201,906.268,906.046,906.115,7390.0
2008-05-20 07:41:00,906.224,906.224,906.095,906.18,3430.0
2008-05-20 07:42:00,906.232,906.361,906.131,906.307,3600.0
2008-05-20 07:43:00,906.333,906.333,906.214,906.331,6340.0
2008-05-20 07:44:00,906.321,906.321,906.084,906.164,3950.0
2008-05-20 07:45:00,906.217,906.217,906.041,906.14,4240.0
2008-05-20 07:46:00,906.204,906.239,905.958,906.239,4610.0
2008-05-20 07:47:00,906.242,906.242,905.957,906.084,4730.0
2008-05-20 07:48:00,906.034,906.034,905.829,905.829,3820.0
2008-05-20 07:49:00,905.798,905.854,905.606,905.798,9340.0
2008-05-20 07:50:00,905.722,905.722,905.471,905.471,14130.0
2008-05-20 07:51:00,905.378,905.378,905.113,905.177,9740.0
2008-05-20 07:52:00,905.307,905.421,905.223,905.294,4170.0
2008-05-20 07:53:00,905.412,905.556,905.364,905.364,4040.0
2008-05-20 07:54:00,905.35,905.458,905.315,905.362,4730.0
2008-05-20 07:55:00,905.435,905.531,905.385,905.472,5600.0
2008-05-20 07:56:00,905.631,905.707,905.56,905.707,5450.0
2008-05-20 07:57:00,905.803,905.875,905.585,905.875,4030.0
2008-05-20 07:58:00,905.834,905.91,905.764,905.845,4910.0
2008-05-20 07:59:00,905.853,905.963,905.807,905.864,11050.0
2008-05-20 08:00:00,905.966,906.396,905.909,906.396,4490.0
2008-05-20 08:01:00,906.447,906.77,906.343,906.77,4100.0
2008-05-20 08:02:00,906.721,906.76,906.653,906.755,3670.0
2008-05-20 08:03:00,906.67,906.808,906.23,906.23,10030.0
2008-05-20 08:04:00,906.235,906.367,906.071,906.126,3080.0
2008-05-20 08:05:00,906.165,906.438,906.165,906.212,4920.0
2008-05-20 08:06:00,906.239,906.246,906.097,906.138,3710.0
2008-05-20 08:07:00,906.07,906.357,906.07,906.226,2130.0
2008-05-20 08:08:00,906.197,906.401,906.022,906.069,3750.0
2008-05-20 08:09:00,906.205,906.299,906.121,906.179,3880.0
2008-05-20 08:10:00,906.255,906.474,906.229,906.272,2960.0
2008-05-20 08:11:00,906.351,906.548,906.329,906.547,4500.0
2008-05-20 08:12:00,906.524,906.598,906.42,906.42,3320.0
2008-05-20 08:13:00,906.543,906.654,906.543,906.563,3310.0
2008-05-20 08:14:00,906.573,906.698,906.492,906.492,3350.0
2008-05-20 08:15:00,906.511,906.563,906.446,906.524,3770.0
2008-05-20 08:16:00,906.489,906.787,906.489,906.761,5870.0
2008-05-20 08:17:00,906.907,906.907,906.675,906.73,4840.0
2008-05-20 08:18:00,906.718,906.8,906.673,906.742,3060.0
2008-05-20 08:19:00,906.829,906.901,906.729,906.817,3950.0
2008-05-20 08:20:00,906.805,906.884,906.775,906.797,3950.0
2008-05-20 08:21:00,906.897,907.51,906.871,907.51,4810.0
2008-05-20 08:22:00,907.478,907.593,907.381,907.585,5260.0
2008-05-20 08:23:00,907.46,907.574,907.226,907.574,4940.0
2008-05-20 08:24:00,907.496,907.602,907.351,907.373,4520.0
2008-05-20 08:25:00,907.311,907.481,907.258,907.47,5380.0
2008-05-20 08:26:00,907.442,907.676,907.432,907.676,7290.0
2008-05-20 08:27:00,907.688,907.765,907.582,907.765,4230.0
2008-05-20 08:28:00,907.784,907.903,907.715,907.771,3610.0
2008-05-20 08:29:00,907.762,907.807,907.493,907.726,9760.0
2008-05-20 08:30:00,907.79,907.833,907.646,907.646,4010.0
2008-05-20 08:31:00,907.631,907.749,907.478,907.657,4270.0
2008-05-20 08:32:00,907.639,907.769,907.611,907.611,4400.0
2008-05-20 08:33:00,907.538,907.702,907.398,907.398,5090.0
2008-05-20 08:34:00,907.357,907.661,907.357,907.472,5780.0
2008-05-20 08:35:00,907.522,907.689,907.522,907.626,4630.0
2008-05-20 08:36:00,907.701,908.119,907.701,908.119,4460.0
2008-05-20 08:37:00,908.099,908.208,907.88,907.88,3510.0
2008-05-20 08:38:00,907.764,907.832,907.673,907.71,3710.0
2008-05-20 08:39:00,907.7,907.722,907.322,907.322,2813.0
2008-05-20 08:40:00,907.392,907.831,907.392,907.831,5790.0
2008-05-20 08:41:00,907.918,907.951,907.773,907.901,13120.0
2008-05-20 08:42:00,907.907,908.205,907.835,908.205,5620.0
2008-05-20 08:43:00,908.392,908.406,908.038,908.147,4760.0
2008-05-20 08:44:00,908.132,908.132,907.99,907.99,3700.0
2008-05-20 08:45:00,907.956,908.318,907.906,908.318,7800.0
2008-05-20 08:46:00,908.293,908.293,908.05,908.126,5360.0
2008-05-20 08:47:00,908.172,908.313,908.116,908.204,7110.0
2008-05-20 08:48:00,908.161,908.317,908.12,908.202,6950.0
2008-05-20 08:49:00,908.286,908.469,908.249,908.391,5320.0
2008-05-20 08:50:00,908.375,908.456,908.302,908.456,4260.0
2008-05-20 08:51:00,908.38,908.594,908.38,908.453,10190.0
2008-05-20 08:52:00,908.416,908.416,908.173,908.251,5250.0
2008-05-20 08:53:00,908.477,908.769,908.477,908.495,3300.0
2008-05-20 08:54:00,908.51,908.536,908.3,908.324,14490.0
2008-05-20 08:55:00,908.35,908.482,908.273,908.319,6060.0
2008-05-20 08:56:00,908.386,908.596,908.271,908.429,3360.0
2008-05-20 08:57:00,908.735,908.741,908.582,908.582,4910.0
2008-05-20 08:58:00,908.538,908.651,908.489,908.566,4940.0
2008-05-20 08:59:00,908.504,908.7,908.476,908.599,4200.0
2008-05-20 09:00:00,908.5,908.805,908.32,908.805,6060.0
2008-05-20 09:01:00,908.786,909.014,908.786,908.978,3830.0
2008-05-20 09:02:00,908.814,908.863,908.657,908.758,4760.0
2008-05-20 09:03:00,908.651,909.16,908.528,909.16,7590.0
2008-05-20 09:04:00,909.076,909.079,908.841,908.865,5070.0
2008-05-20 09:05:00,908.996,909.287,908.996,909.09,7230.0
2008-05-20 09:06:00,909.108,909.233,908.981,909.174,4090.0
2008-05-20 09:07:00,909.205,909.262,909.134,909.262,4000.0
2008-05-20 09:08:00,909.287,909.322,908.458,908.458,3960.0
2008-05-20 09:09:00,908.595,908.882,908.344,908.344,6360.0
2008-05-20 09:10:00,908.456,909.067,908.35,909.025,12180.0
2008-05-20 09:11:00,908.85,908.985,908.635,908.635,4550.0
2008-05-20 09:12:00,908.651,908.651,908.306,908.345,6200.0
2008-05-20 09:13:00,908.417,908.575,908.197,908.312,7200.0
2008-05-20 09:14:00,908.187,908.487,907.933,907.933,3640.0
2008-05-20 09:15:00,907.811,908.28,907.786,908.111,2520.0
2008-05-20 09:16:00,908.13,908.13,907.823,907.823,3210.0
2008-05-20 09:17:00,907.78,908.011,907.78,907.807,4770.0
2008-05-20 09:18:00,907.729,907.964,907.605,907.669,3390.0
2008-05-20 09:19:00,907.683,907.829,907.511,907.511,32800.0
2008-05-20 09:20:00,907.583,908.294,907.583,908.027,5760.0
2008-05-20 09:21:00,907.995,907.995,907.805,907.994,12500.0
2008-05-20 09:22:00,907.919,907.991,907.769,907.891,4520.0
2008-05-20 09:23:00,907.879,908.014,907.773,908.014,4740.0
2008-05-20 09:24:00,908.148,908.148,907.866,908.039,3640.0
2008-05-20 09:25:00,908.101,908.103,907.828,908.103,7030.0
2008-05-20 09:26:00,908.038,908.176,907.926,908.176,9410.0
2008-05-20 09:27:00,908.19,908.448,908.102,908.234,5440.0
2008-05-20 09:28:00,908.222,908.294,908.154,908.294,9950.0
2008-05-20 09:29:00,908.252,908.395,907.806,907.806,26640.0
2008-05-20 09:30:00,907.699,908.105,907.481,907.481,5780.0
2008-05-20 09:31:00,907.545,907.707,907.474,907.618,3980.0
2008-05-20 09:32:00,907.608,907.994,907.608,907.621,9280.0
2008-05-20 09:33:00,907.719,908.32,907.686,908.119,5120.0
2008-05-20 09:34:00,908.18,908.181,907.919,907.968,4020.0
2008-05-20 09:35:00,907.873,907.895,907.802,907.802,7230.0
2008-05-20 09:36:00,907.798,907.964,907.326,907.566,3990.0
2008-05-20 09:37:00,907.702,907.942,907.62,907.62,5280.0
2008-05-20 09:38:00,907.785,907.844,907.625,907.844,4930.0
2008-05-20 09:39:00,907.778,907.778,907.539,907.539,4200.0
2008-05-20 09:40:00,907.511,907.862,907.49,907.862,4810.0
2008-05-20 09:41:00,907.998,908.406,907.962,908.406,9570.0
2008-05-20 09:42:00,908.338,908.338,907.87,908.022,6550.0
2008-05-20 09:43:00,907.983,908.207,907.875,907.896,7790.0
2008-05-20 09:44:00,907.95,908.116,907.873,907.979,5720.0
2008-05-20 09:45:00,907.905,908.199,907.905,908.199,5450.0
2008-05-20 09:46:00,908.151,908.151,907.91,907.986,3280.0
2008-05-20 09:47:00,908.014,908.261,907.994,908.177,10270.0
2008-05-20 09:48:00,908.212,908.228,907.884,907.884,7530.0
2008-05-20 09:49:00,908.065,908.142,907.858,907.94,7180.0
2008-05-20 09:50:00,907.974,908.153,907.943,908.14,5170.0
2008-05-20 09:51:00,908.092,908.092,907.868,907.898,3460.0
2008-05-20 09:52:00,907.942,908.143,907.883,908.102,8350.0
2008-05-20 09:53:00,908.058,908.082,907.836,908.053,4140.0
2008-05-20 09:54:00,907.877,907.92,907.545,907.618,5950.0
2008-05-20 09:55:00,907.649,907.649,907.389,907.389,5960.0
2008-05-20 09:56:00,907.555,907.758,907.361,907.361,3450.0
2008-05-20 09:57:00,907.383,907.502,907.217,907.502,4150.0
2008-05-20 09:58:00,907.386,907.47,907.195,907.452,6050.0
2008-05-20 09:59:00,907.344,907.471,907.315,907.465,7970.0
2008-05-20 10:00:00,907.664,907.664,907.381,907.431,2810.0
2008-05-20 10:01:00,907.413,907.413,907.147,907.299,5760.0
2008-05-20 10:02:00,907.296,907.432,907.138,907.281,5370.0
2008-05-20 10:03:00,907.284,907.505,907.225,907.429,6230.0
2008-05-20 10:04:00,907.3,907.395,907.269,907.393,3770.0
2008-05-20 10:05:00,907.476,907.561,907.318,907.561,7490.0
2008-05-20 10:06:00,907.491,907.759,907.426,907.426,5010.0
2008-05-20 10:07:00,907.469,907.582,907.404,907.582,5930.0
2008-05-20 10:08:00,907.56,907.618,907.405,907.578,5120.0
2008-05-20 10:09:00,907.676,907.781,907.624,907.624,5100.0
2008-05-20 10:10:00,907.703,907.794,907.656,907.744,4820.0
2008-05-20 10:11:00,907.718,907.746,907.435,907.435,4430.0
2008-05-20 10:12:00,907.357,907.424,906.988,907.052,44320.0
2008-05-20 10:13:00,906.975,907.03,906.848,906.999,10820.0
2008-05-20 10:14:00,907.047,907.047,906.912,906.962,11760.0
2008-05-20 10:15:00,907.074,907.63,907.074,907.63,4450.0
2008-05-20 10:16:00,907.854,908.019,907.457,907.72,4000.0
2008-05-20 10:17:00,907.696,907.696,907.346,907.492,3220.0
2008-05-20 10:18:00,907.558,907.737,907.558,907.737,3280.0
2008-05-20 10:19:00,907.81,907.902,907.581,907.581,10920.0
2008-05-20 10:20:00,907.694,907.766,907.497,907.677,4470.0
2008-05-20 10:21:00,907.67,907.733,907.52,907.634,4320.0
2008-05-20 10:22:00,907.6,907.764,907.466,907.764,11760.0
2008-05-20 10:23:00,907.662,907.73,907.574,907.707,4650.0
2008-05-20 10:24:00,907.604,907.63,907.355,907.355,3990.0
2008-05-20 10:25:00,907.194,907.307,907.009,907.161,7230.0
2008-05-20 10:26:00,907.07,907.07,906.809,907.038,12470.0
2008-05-20 10:27:00,907.165,907.475,907.045,907.112,5250.0
2008-05-20 10:28:00,907.149,907.441,907.149,907.441,6060.0
2008-05-20 10:29:00,907.358,907.426,907.096,907.311,26410.0
2008-05-20 10:30:00,907.309,907.381,907.084,907.084,11830.0
2008-05-20 10:31:00,906.966,907.234,906.944,907.192,5580.0
2008-05-20 10:32:00,907.222,907.276,907.148,907.239,3920.0
2008-05-20 10:33:00,907.312,907.467,907.312,907.329,7170.0
2008-05-20 10:34:00,907.339,907.494,907.312,907.335,5930.0
2008-05-20 10:35:00,907.391,907.454,907.308,907.344,6610.0
2008-05-20 10:36:00,907.397,907.523,907.337,907.438,5740.0
2008-05-20 10:37:00,907.398,907.462,907.236,907.236,4710.0
2008-05-20 10:38:00,907.258,907.398,907.125,907.398,4590.0
2008-05-20 10:39:00,907.472,907.472,907.12,907.132,4910.0
2008-05-20 10:40:00,907.154,907.416,907.136,907.226,19050.0
2008-05-20 10:41:00,907.303,907.405,907.197,907.358,9190.0
2008-05-20 10:42:00,907.277,907.416,907.199,907.199,4730.0
2008-05-20 10:43:00,907.093,907.251,906.979,906.979,11610.0
2008-05-20 10:44:00,907.02,907.105,906.908,907.095,6790.0
2008-05-20 10:45:00,907.017,907.118,906.917,907.09,7460.0
2008-05-20 10:46:00,907.019,907.295,906.96,906.96,6520.0
2008-05-20 10:47:00,907.041,907.09,906.913,906.971,4890.0
2008-05-20 10:48:00,907.069,907.069,906.895,907.067,4140.0
2008-05-20 10:49:00,907.109,907.109,906.791,906.791,9580.0
2008-05-20 10:50:00,906.58,906.58,906.046,906.503,5000.0
2008-05-20 10:51:00,906.765,906.819,905.92,905.92,3610.0
2008-05-20 10:52:00,905.587,906.07,905.25,905.527,6290.0
2008-05-20 10:53:00,905.505,905.697,905.349,905.504,6740.0
2008-05-20 10:54:00,905.693,905.693,905.329,905.392,6610.0
2008-05-20 10:55:00,905.358,905.491,905.313,905.491,7060.0
2008-05-20 10:56:00,905.493,905.568,905.309,905.374,8200.0
2008-05-20 10:57:00,905.534,905.721,905.441,905.633,4820.0
2008-05-20 10:58:00,905.713,906.067,905.713,905.87,5020.0
2008-05-20 10:59:00,905.764,905.888,905.632,905.632,6010.0
2008-05-20 11:00:00,905.484,905.484,905.01,905.085,5010.0
2008-05-20 11:01:00,905.224,905.396,904.924,904.982,5370.0
2008-05-20 11:02:00,904.876,905.309,904.557,904.557,4190.0
2008-05-20 11:03:00,904.576,904.662,904.053,904.353,5960.0
2008-05-20 11:04:00,904.455,904.555,904.194,904.194,4280.0
2008-05-20 11:05:00,904.208,904.372,904.036,904.036,4150.0
2008-05-20 11:06:00,903.953,904.255,903.926,904.133,4880.0
2008-05-20 11:07:00,904.146,904.335,904.015,904.015,4810.0
2008-05-20 11:08:00,903.831,904.004,903.468,903.47,4340.0
2008-05-20 11:09:00,903.296,903.346,903.089,903.346,5180.0
2008-05-20 11:10:00,903.606,904.047,903.582,903.598,29030.0
2008-05-20 11:11:00,903.739,903.945,903.381,903.381,9060.0
2008-05-20 11:12:00,903.422,903.56,903.369,903.51,5830.0
2008-05-20 11:13:00,903.599,904.067,903.599,903.9,3660.0
2008-05-20 11:14:00,903.855,903.975,903.662,903.975,4210.0
2008-05-20 11:15:00,903.847,904.255,903.792,904.206,5170.0
2008-05-20 11:16:00,904.303,904.312,903.968,904.294,5680.0
2008-05-20 11:17:00,904.291,904.291,904.108,904.141,5490.0
2008-05-20 11:18:00,904.242,904.534,904.242,904.534,3480.0
2008-05-20 11:19:00,904.59,905.252,904.533,905.1,11370.0
2008-05-20 11:20:00,905.071,905.458,904.707,905.096,11180.0
2008-05-20 11:21:00,905.151,905.455,905.063,905.455,4240.0
2008-05-20 11:22:00,905.521,905.623,905.316,905.611,4740.0
2008-05-20 11:23:00,905.723,906.611,905.689,906.611,5020.0
2008-05-20 11:24:00,906.549,907.03,906.549,906.924,5530.0
2008-05-20 11:25:00,906.926,907.02,906.57,906.57,6140.0
2008-05-20 11:26:00,906.524,906.69,906.345,906.585,8810.0
2008-05-20 11:27:00,906.69,906.92,906.678,906.729,4800.0
2008-05-20 11:28:00,906.815,907.206,906.812,907.206,4350.0
2008-05-20 11:29:00,907.146,907.344,906.878,906.924,8210.0
2008-05-20 11:30:00,906.811,906.859,906.339,906.339,11950.0
2008-05-20 11:31:00,906.348,906.66,906.33,906.432,5740.0
2008-05-20 11:32:00,906.372,906.417,906.249,906.333,5290.0
2008-05-20 11:33:00,906.459,906.685,906.437,906.685,6600.0
2008-05-20 11:34:00,906.612,906.717,906.335,906.335,4930.0
2008-05-20 11:35:00,906.41,906.526,906.264,906.43,5620.0
2008-05-20 11:36:00,906.511,906.706,906.432,906.641,6150.0
2008-05-20 11:38:00,906.568,906.568,906.448,906.482,12170.0
2008-05-20 11:39:00,906.512,906.512,906.0,906.01,7780.0
2008-05-20 11:40:00,906.126,906.381,906.126,906.197,4120.0
2008-05-20 11:41:00,906.145,906.254,905.999,906.254,6870.0
2008-05-20 11:42:00,906.292,906.671,906.292,906.671,4580.0
2008-05-20 11:43:00,906.667,906.713,906.462,906.479,4330.0
2008-05-20 11:44:00,906.499,906.62,906.366,906.62,9040.0
2008-05-20 11:45:00,906.55,906.55,905.915,905.947,4410.0
2008-05-20 11:46:00,906.012,906.462,905.98,906.297,6770.0
2008-05-20 11:47:00,906.272,906.523,906.265,906.266,9050.0
2008-05-20 11:48:00,906.257,906.257,906.062,906.062,5500.0
2008-05-20 11:49:00,906.035,906.417,906.035,906.175,9800.0
2008-05-20 11:50:00,905.998,906.14,905.582,905.594,9990.0
2008-05-20 11:51:00,905.553,905.941,905.415,905.689,4280.0
2008-05-20 11:52:00,905.851,905.851,905.435,905.61,3420.0
2008-05-20 11:53:00,905.603,905.716,905.453,905.453,6310.0
2008-05-20 11:54:00,905.396,905.444,904.608,904.796,4810.0
2008-05-20 11:55:00,904.996,905.607,904.996,905.607,3710.0
2008-05-20 11:56:00,905.474,905.533,905.121,905.533,5730.0
2008-05-20 11:57:00,905.449,905.605,905.332,905.483,7610.0
2008-05-20 11:58:00,905.487,905.612,905.346,905.612,7220.0
2008-05-20 11:59:00,905.673,905.707,905.081,905.249,5160.0
2008-05-20 12:00:00,905.198,905.509,905.031,905.284,4520.0
2008-05-20 12:01:00,905.173,905.59,905.173,905.2,4410.0
2008-05-20 12:02:00,905.219,905.311,905.123,905.151,3600.0
2008-05-20 12:03:00,905.085,905.199,905.085,905.158,3800.0
2008-05-20 12:04:00,905.22,905.405,905.133,905.405,4220.0
2008-05-20 12:05:00,905.453,905.617,905.416,905.547,4040.0
2008-05-20 12:06:00,905.52,905.7,905.52,905.7,3800.0
2008-05-20 12:07:00,905.798,906.097,905.798,906.075,3220.0
2008-05-20 12:08:00,906.162,906.303,906.131,906.225,5370.0
2008-05-20 12:09:00,906.247,906.338,906.042,906.259,3670.0
2008-05-20 12:10:00,906.048,906.087,905.589,905.668,3230.0
2008-05-20 12:11:00,905.739,906.069,905.731,905.975,4410.0
2008-05-20 12:12:00,906.07,906.761,905.908,906.761,7450.0
2008-05-20 12:13:00,906.792,906.964,906.792,906.964,4680.0
2008-05-20 12:14:00,906.869,907.43,906.725,907.43,3340.0
2008-05-20 12:15:00,907.62,907.62,907.423,907.546,3940.0
2008-05-20 12:16:00,907.527,907.77,907.527,907.663,7690.0
2008-05-20 12:17:00,907.664,907.689,907.502,907.526,4780.0
2008-05-20 12:18:00,907.481,907.508,907.301,907.377,9650.0
2008-05-20 12:19:00,907.515,907.549,907.423,907.428,5270.0
2008-05-20 12:20:00,907.243,907.324,907.076,907.076,3980.0
2008-05-20 12:21:00,906.954,906.954,906.233,906.233,4410.0
2008-05-20 12:22:00,906.199,906.214,906.047,906.179,3720.0
2008-05-20 12:23:00,906.149,906.301,906.07,906.118,5980.0
2008-05-20 12:24:00,906.126,906.281,905.963,905.963,7650.0
2008-05-20 12:25:00,906.036,906.399,905.995,906.399,3030.0
2008-05-20 12:26:00,906.437,906.437,906.031,906.19,32970.0
2008-05-20 12:27:00,906.352,906.421,906.262,906.283,3620.0
2008-05-20 12:28:00,906.241,906.266,905.956,906.193,6370.0
2008-05-20 12:29:00,906.182,906.383,906.164,906.277,3460.0
2008-05-20 12:30:00,906.416,906.56,906.308,906.56,3470.0
2008-05-20 12:31:00,906.416,906.471,906.212,906.298,8020.0
2008-05-20 12:32:00,906.405,906.572,906.182,906.423,10510.0
2008-05-20 12:33:00,906.485,906.485,906.363,906.363,5010.0
2008-05-20 12:34:00,906.346,906.346,906.154,906.246,4060.0
2008-05-20 12:35:00,906.29,906.482,906.219,906.482,9110.0
2008-05-20 12:36:00,906.549,906.549,906.224,906.544,4270.0
2008-05-20 12:37:00,906.473,906.574,906.332,906.332,5500.0
2008-05-20 12:38:00,906.384,906.447,906.266,906.34,4050.0
2008-05-20 12:39:00,906.41,906.53,906.409,906.53,3450.0
2008-05-20 12:40:00,906.571,906.725,906.416,906.416,3430.0
2008-05-20 12:41:00,906.456,906.595,906.316,906.555,4960.0
2008-05-20 12:42:00,906.588,906.858,906.503,906.858,5010.0
2008-05-20 12:43:00,906.92,907.246,906.871,907.05,8560.0
2008-05-20 12:44:00,906.999,907.129,906.953,907.011,3870.0
2008-05-20 12:45:00,907.023,907.141,906.903,906.982,6600.0
2008-05-20 12:46:00,906.955,907.101,906.906,907.049,3320.0
2008-05-20 12:47:00,907.02,907.187,906.938,906.964,5540.0
2008-05-20 12:48:00,907.014,907.1,906.828,906.992,29870.0
2008-05-20 12:49:00,907.065,907.065,906.888,906.931,4120.0
2008-05-20 12:50:00,906.947,906.974,906.774,906.776,5510.0
2008-05-20 12:51:00,906.772,906.799,906.618,906.676,3690.0
2008-05-20 12:52:00,906.669,906.798,906.621,906.702,3360.0
2008-05-20 12:53:00,906.693,906.958,906.693,906.825,8000.0
2008-05-20 12:54:00,906.713,906.767,906.618,906.678,4920.0
2008-05-20 12:55:00,906.68,906.777,906.62,906.639,4520.0
2008-05-20 12:56:00,906.564,906.627,906.373,906.505,6900.0
2008-05-20 12:57:00,906.459,906.697,906.459,906.697,3660.0
2008-05-20 12:58:00,906.685,906.774,906.612,906.679,4330.0
2008-05-20 12:59:00,906.649,906.66,906.425,906.441,4660.0
2008-05-20 13:00:00,906.408,906.585,906.286,906.425,9300.0
2008-05-20 13:01:00,906.41,906.574,906.41,906.513,5120.0
2008-05-20 13:02:00,906.622,906.809,906.586,906.809,4210.0
2008-05-20 13:03:00,906.793,906.875,906.642,906.746,14830.0
2008-05-20 13:04:00,906.717,906.73,906.367,906.462,6240.0
2008-05-20 13:05:00,906.42,906.509,906.262,906.509,4780.0
2008-05-20 13:06:00,906.323,906.323,906.015,906.079,5760.0
2008-05-20 13:07:00,906.057,906.251,905.872,905.872,6240.0
2008-05-20 13:08:00,905.846,906.093,905.824,906.031,9820.0
2008-05-20 13:09:00,906.109,906.221,906.032,906.221,4110.0
2008-05-20 13:10:00,906.189,906.404,906.111,906.207,7180.0
2008-05-20 13:11:00,906.256,906.368,906.075,906.075,9860.0
2008-05-20 13:12:00,906.017,906.037,905.843,905.882,4820.0
2008-05-20 13:13:00,905.846,906.19,905.846,906.106,6500.0
2008-05-20 13:14:00,906.049,906.088,905.891,906.048,6190.0
2008-05-20 13:15:00,905.908,906.624,905.908,906.492,11760.0
2008-05-20 13:16:00,906.486,906.486,906.316,906.316,6380.0
2008-05-20 13:17:00,906.19,906.29,906.167,906.197,4430.0
2008-05-20 13:18:00,906.186,906.264,905.974,905.974,4610.0
2008-05-20 13:19:00,905.964,906.025,905.807,905.807,8750.0
2008-05-20 13:20:00,905.795,905.98,905.795,905.908,3350.0
2008-05-20 13:21:00,906.063,906.199,906.038,906.111,6480.0
2008-05-20 13:22:00,906.076,906.256,905.949,906.238,11930.0
2008-05-20 13:23:00,906.348,906.416,906.217,906.217,4330.0
2008-05-20 13:24:00,906.097,906.321,906.097,906.183,6700.0
2008-05-20 13:25:00,906.143,906.547,906.143,906.547,4860.0
2008-05-20 13:26:00,906.583,906.622,906.274,906.274,5370.0
2008-05-20 13:27:00,906.316,906.463,906.28,906.377,4300.0
2008-05-20 13:28:00,906.368,906.394,906.088,906.088,8800.0
2008-05-20 13:29:00,906.044,906.24,906.005,906.24,5640.0
2008-05-20 13:30:00,906.256,906.568,906.095,906.568,2790.0
2008-05-20 13:31:00,906.62,906.62,906.478,906.575,5020.0
2008-05-20 13:32:00,906.52,906.599,906.277,906.378,7790.0
2008-05-20 13:33:00,906.44,906.629,906.413,906.555,5600.0
2008-05-20 13:34:00,906.752,907.177,906.55,907.177,8160.0
2008-05-20 13:35:00,907.047,907.138,906.893,906.893,4540.0
2008-05-20 13:36:00,906.872,906.888,906.595,906.595,5770.0
2008-05-20 13:37:00,906.67,906.729,906.562,906.729,4250.0
2008-05-20 13:38:00,906.778,906.815,906.578,906.658,4200.0
2008-05-20 13:39:00,906.741,906.97,906.741,906.825,4060.0
2008-05-20 13:40:00,906.792,906.879,906.696,906.696,9210.0
2008-05-20 13:41:00,906.678,906.789,906.544,906.789,5850.0
2008-05-20 13:42:00,906.742,906.908,906.686,906.686,4040.0
2008-05-20 13:43:00,906.675,906.841,906.573,906.716,5130.0
2008-05-20 13:44:00,906.586,906.667,906.506,906.584,7550.0
2008-05-20 13:45:00,906.545,906.728,906.545,906.609,5950.0
2008-05-20 13:46:00,906.691,906.95,906.691,906.862,12510.0
2008-05-20 13:47:00,906.898,906.911,906.8,906.911,4470.0
2008-05-20 13:48:00,906.799,906.799,906.558,906.593,5170.0
2008-05-20 13:49:00,906.559,906.647,906.417,906.417,5580.0
2008-05-20 13:50:00,906.464,906.662,906.458,906.458,4320.0
2008-05-20 13:51:00,906.469,906.529,906.242,906.38,11770.0
2008-05-20 13:52:00,906.428,906.575,906.333,906.364,9910.0
2008-05-20 13:53:00,906.332,906.438,906.332,906.372,4830.0
2008-05-20 13:54:00,906.372,906.434,906.272,906.403,6790.0
2008-05-20 13:55:00,906.466,906.489,906.242,906.489,4380.0
2008-05-20 13:56:00,906.381,906.543,906.197,906.253,12620.0
2008-05-20 13:57:00,906.217,906.338,906.081,906.131,5540.0
2008-05-20 13:58:00,906.174,906.344,906.103,906.103,4350.0
2008-05-20 13:59:00,906.134,906.245,906.134,906.184,5060.0
2008-05-20 14:00:00,906.243,906.385,906.155,906.385,13300.0
2008-05-20 14:01:00,906.479,906.546,906.332,906.401,4040.0
2008-05-20 14:02:00,906.323,906.594,906.282,906.521,3740.0
2008-05-20 14:03:00,906.559,906.593,906.421,906.479,5360.0
2008-05-20 14:04:00,906.5,906.569,906.332,906.569,3980.0
2008-05-20 14:05:00,906.619,906.622,906.498,906.508,4390.0
2008-05-20 14:06:00,906.467,906.564,906.242,906.547,7760.0
2008-05-20 14:07:00,906.409,906.555,906.225,906.225,5010.0
2008-05-20 14:08:00,906.231,906.336,906.187,906.336,5360.0
2008-05-20 14:09:00,906.582,906.832,906.447,906.722,8030.0
2008-05-20 14:10:00,906.73,906.995,906.73,906.976,10540.0
2008-05-20 14:11:00,906.904,906.972,906.762,906.928,15140.0
2008-05-20 14:12:00,907.052,907.086,906.839,906.925,9540.0
2008-05-20 14:13:00,906.934,907.088,906.934,906.983,5250.0
2008-05-20 14:14:00,907.01,907.057,906.932,906.969,7220.0
2008-05-20 14:15:00,906.88,906.96,906.756,906.96,6450.0
2008-05-20 14:16:00,906.766,906.941,906.724,906.875,4570.0
2008-05-20 14:17:00,906.66,906.827,906.514,906.62,6190.0
2008-05-20 14:18:00,906.624,906.637,906.496,906.523,12480.0
2008-05-20 14:19:00,906.477,906.609,906.344,906.426,18120.0
2008-05-20 14:20:00,906.557,907.275,906.557,907.124,8720.0
2008-05-20 14:21:00,907.252,907.766,907.252,907.766,4970.0
2008-05-20 14:22:00,907.982,908.149,907.279,907.611,4590.0
2008-05-20 14:23:00,907.879,908.194,907.579,907.616,3830.0
2008-05-20 14:24:00,907.72,907.812,907.672,907.79,7240.0
2008-05-20 14:25:00,907.856,908.267,907.856,907.86,3610.0
2008-05-20 14:26:00,907.58,907.58,906.565,907.347,5160.0
2008-05-20 14:27:00,907.798,908.262,907.798,908.153,5810.0
2008-05-20 14:28:00,908.207,908.296,908.148,908.292,5360.0
2008-05-20 14:29:00,908.231,908.336,908.2,908.284,4000.0
2008-05-20 14:30:00,908.327,909.162,908.327,909.04,4690.0
2008-05-20 14:31:00,908.899,908.956,908.713,908.847,5870.0
2008-05-20 14:32:00,908.829,908.829,908.537,908.537,5220.0
2008-05-20 14:33:00,908.597,908.925,908.26,908.925,5090.0
2008-05-20 14:34:00,908.816,909.192,908.633,909.134,6220.0
2008-05-20 14:35:00,909.289,909.51,909.13,909.51,4930.0
2008-05-20 14:36:00,909.481,909.481,908.561,908.578,5040.0
2008-05-20 14:37:00,908.53,908.714,908.071,908.071,11060.0
2008-05-20 14:38:00,908.06,908.41,907.834,907.834,3690.0
2008-05-20 14:39:00,907.795,907.962,907.669,907.856,35490.0
2008-05-20 14:40:00,907.771,908.037,907.771,908.019,6080.0
2008-05-20 14:41:00,907.848,908.281,907.65,907.65,4770.0
2008-05-20 14:42:00,907.603,907.939,907.603,907.674,4550.0
2008-05-20 14:43:00,907.634,907.794,907.554,907.554,6660.0
2008-05-20 14:44:00,907.593,907.731,907.322,907.322,6340.0
2008-05-20 14:45:00,907.284,907.402,907.196,907.402,5460.0
2008-05-20 14:46:00,907.41,907.734,907.41,907.421,7930.0
2008-05-20 14:47:00,907.254,907.39,906.998,906.998,8420.0
2008-05-20 14:48:00,907.023,907.03,906.721,906.831,3820.0
2008-05-20 14:49:00,906.768,906.802,906.587,906.628,4740.0
2008-05-20 14:50:00,906.597,906.809,906.518,906.671,3980.0
2008-05-20 14:51:00,906.572,906.911,906.543,906.823,5150.0
2008-05-20 14:52:00,906.751,906.983,906.691,906.888,6920.0
2008-05-20 14:53:00,907.013,907.041,906.865,907.017,4890.0
2008-05-20 14:54:00,907.096,907.451,907.025,907.327,8130.0
2008-05-20 14:55:00,907.356,907.484,907.22,907.484,4730.0
2008-05-20 14:56:00,907.617,907.707,906.998,907.018,4510.0
2008-05-20 14:57:00,906.986,907.216,906.856,907.104,6690.0
2008-05-20 14:58:00,907.086,907.295,906.588,906.72,8060.0
2008-05-20 14:59:00,906.795,906.888,906.465,906.465,6720.0
2008-05-20 15:00:00,906.202,906.202,905.59,905.893,3890.0
2008-05-20 15:01:00,905.845,906.025,905.533,905.711,3310.0
2008-05-20 15:02:00,905.713,905.935,905.666,905.715,4210.0
2008-05-20 15:03:00,905.546,905.958,905.546,905.67,4090.0
2008-05-20 15:04:00,905.842,906.42,905.842,906.194,4740.0
2008-05-20 15:05:00,906.125,906.145,905.772,906.144,4870.0
2008-05-20 15:06:00,906.106,906.625,906.001,906.625,4100.0
2008-05-20 15:07:00,906.939,907.614,906.939,907.395,3020.0
2008-05-20 15:08:00,907.285,908.002,907.207,908.002,6490.0
2008-05-20 15:09:00,907.958,908.212,907.958,908.201,4710.0
2008-05-20 15:10:00,908.209,908.209,908.049,908.115,4630.0
2008-05-20 15:11:00,908.092,908.262,908.005,908.231,3170.0
2008-05-20 15:12:00,908.215,908.484,908.136,908.243,4780.0
2008-05-20 15:13:00,908.16,908.37,908.095,908.25,5200.0
2008-05-20 15:14:00,908.422,908.476,908.04,908.129,3050.0
2008-05-20 15:15:00,908.088,908.088,907.07,907.07,5050.0
2008-05-20 15:16:00,906.964,907.241,906.937,907.175,4260.0
2008-05-20 15:17:00,907.315,907.395,906.87,907.024,4580.0
2008-05-20 15:18:00,907.143,907.622,907.03,907.622,4500.0
2008-05-20 15:19:00,907.686,907.971,907.681,907.857,3930.0
2008-05-20 15:20:00,908.021,908.426,908.002,908.115,5810.0
2008-05-20 15:21:00,908.133,908.268,907.927,908.065,5120.0
2008-05-20 15:22:00,907.964,907.964,907.417,907.417,4300.0
2008-05-20 15:23:00,907.517,907.713,907.396,907.575,4740.0
2008-05-20 15:24:00,907.583,908.09,907.583,907.801,8030.0
2008-05-20 15:25:00,907.874,907.901,907.788,907.878,3370.0
2008-05-20 15:26:00,907.786,907.876,907.517,907.517,6060.0
2008-05-20 15:27:00,907.587,907.819,907.36,907.486,3390.0
2008-05-20 15:28:00,907.482,907.495,907.32,907.378,4450.0
2008-05-20 15:29:00,907.42,907.593,907.42,907.507,2490.0
2008-05-20 15:30:00,907.532,907.806,907.532,907.766,8130.0
2008-05-20 15:31:00,907.609,907.713,907.453,907.509,3260.0
2008-05-20 15:32:00,907.513,907.63,907.412,907.412,6200.0
2008-05-20 15:33:00,907.475,907.534,907.364,907.375,4910.0
2008-05-20 15:34:00,907.549,907.59,907.246,907.246,10530.0
2008-05-20 15:35:00,907.331,907.71,907.22,907.71,2970.0
2008-05-20 15:36:00,907.666,907.725,907.471,907.623,3780.0
2008-05-20 15:37:00,907.82,908.064,907.741,908.012,5230.0
2008-05-20 15:38:00,908.141,908.275,908.059,908.189,4770.0
2008-05-20 15:39:00,908.153,908.289,907.995,907.995,3840.0
2008-05-20 15:40:00,908.093,908.154,907.731,907.836,4540.0
2008-05-20 15:41:00,907.844,908.003,907.737,907.803,3840.0
2008-05-20 15:42:00,907.918,908.193,907.866,908.124,6210.0
2008-05-20 15:43:00,907.986,908.221,907.986,908.209,5130.0
2008-05-20 15:44:00,908.211,908.38,908.001,908.001,3320.0
2008-05-20 15:45:00,908.023,908.27,907.924,908.07,6310.0
2008-05-20 15:46:00,907.95,908.159,907.9,908.159,3380.0
2008-05-20 15:47:00,908.23,908.435,908.076,908.076,4280.0
2008-05-20 15:48:00,908.115,908.312,908.053,908.312,3730.0
2008-05-20 15:49:00,908.379,908.598,908.351,908.474,4840.0
2008-05-20 15:50:00,908.445,908.689,908.426,908.689,10070.0
2008-05-20 15:51:00,908.769,909.579,908.769,909.579,6690.0
2008-05-20 15:52:00,910.107,910.93,910.107,910.821,8990.0
2008-05-20 15:53:00,910.833,911.368,910.833,911.368,3650.0
2008-05-20 15:54:00,911.6,912.528,911.546,912.528,8670.0
2008-05-20 15:55:00,912.388,912.521,912.198,912.521,4260.0
2008-05-20 15:56:00,912.524,912.859,912.524,912.637,3860.0
2008-05-20 15:57:00,912.499,912.613,912.239,912.327,3840.0
2008-05-20 15:58:00,912.19,912.19,911.838,911.838,4230.0
2008-05-20 15:59:00,911.698,911.732,911.498,911.498,8570.0
2008-05-20 16:00:00,911.514,911.549,911.245,911.34,3250.0
2008-05-20 16:01:00,911.334,911.407,911.203,911.243,3520.0
2008-05-20 16:02:00,911.279,911.596,911.224,911.224,8270.0
2008-05-20 16:03:00,911.424,912.067,911.424,912.067,2840.0
2008-05-20 16:04:00,912.257,912.956,912.154,912.544,3950.0
2008-05-20 16:05:00,912.701,914.403,912.701,914.098,4350.0
2008-05-20 16:06:00,913.901,914.097,913.156,913.938,3600.0
2008-05-20 16:07:00,914.009,914.266,914.009,914.055,3480.0
2008-05-20 16:08:00,914.171,914.424,914.171,914.236,3700.0
2008-05-20 16:09:00,914.124,914.233,914.041,914.085,2850.0
2008-05-20 16:10:00,914.108,914.301,914.053,914.301,3260.0
2008-05-20 16:11:00,914.335,914.431,914.182,914.381,3030.0
2008-05-20 16:12:00,914.289,914.289,913.925,913.963,3370.0
2008-05-20 16:13:00,914.088,914.145,913.801,913.928,4010.0
2008-05-20 16:14:00,913.785,914.122,913.41,913.421,4960.0
2008-05-20 16:15:00,913.076,913.076,912.537,912.786,2900.0
2008-05-20 16:16:00,913.095,913.402,912.86,913.026,4170.0
2008-05-20 16:17:00,912.955,913.198,912.535,912.593,3440.0
2008-05-20 16:18:00,912.663,912.899,912.554,912.619,3770.0
2008-05-20 16:19:00,912.531,912.795,912.341,912.598,8370.0
2008-05-20 16:20:00,912.58,912.739,912.477,912.739,3340.0
2008-05-20 16:21:00,912.727,912.88,912.572,912.613,3970.0
2008-05-20 16:22:00,912.751,913.071,912.751,913.037,3530.0
2008-05-20 16:23:00,913.111,913.558,913.055,913.327,4090.0
2008-05-20 16:24:00,913.339,913.375,913.13,913.247,3500.0
2008-05-20 16:25:00,913.235,913.405,913.075,913.173,7440.0
2008-05-20 16:26:00,913.263,913.913,913.263,913.913,3520.0
2008-05-20 16:27:00,913.829,913.829,913.387,913.387,6960.0
2008-05-20 16:28:00,913.423,913.502,913.306,913.447,3380.0
2008-05-20 16:29:00,913.694,913.953,913.683,913.848,7230.0
2008-05-20 16:30:00,913.912,914.088,913.768,913.977,3940.0
2008-05-20 16:31:00,914.052,914.268,913.819,914.009,5460.0
2008-05-20 16:32:00,914.023,914.286,914.023,914.161,5500.0
2008-05-20 16:33:00,914.169,914.736,914.169,914.736,7300.0
2008-05-20 16:34:00,914.811,914.811,914.516,914.696,4130.0
2008-05-20 16:35:00,914.639,916.814,914.639,916.814,5120.0
2008-05-20 16:36:00,916.877,916.983,916.327,916.399,7330.0
2008-05-20 16:37:00,916.368,916.939,916.342,916.939,3320.0
2008-05-20 16:38:00,917.026,917.11,916.611,916.715,4420.0
2008-05-20 16:39:00,916.74,916.895,916.549,916.626,5120.0
2008-05-20 16:40:00,916.67,917.608,916.67,917.608,4860.0
2008-05-20 16:41:00,917.669,918.702,917.669,918.702,5700.0
2008-05-20 16:42:00,918.746,918.851,917.854,917.993,4650.0
2008-05-20 16:43:00,918.166,919.052,918.166,918.554,3710.0
2008-05-20 16:44:00,918.43,918.562,917.968,917.968,4340.0
2008-05-20 16:45:00,917.739,917.739,917.294,917.598,3520.0
2008-05-20 16:46:00,917.668,918.189,917.636,918.166,3160.0
2008-05-20 16:47:00,917.997,917.997,917.497,917.661,3290.0
2008-05-20 16:48:00,917.618,917.618,917.228,917.474,8670.0
2008-05-20 16:49:00,917.435,917.435,916.649,916.649,4450.0
2008-05-20 16:50:00,916.571,917.184,916.187,916.187,33310.0
2008-05-20 16:51:00,916.147,916.737,916.073,916.513,4200.0
2008-05-20 16:52:00,916.659,917.039,916.659,916.784,5920.0
2008-05-20 16:53:00,916.967,917.69,916.414,917.69,3240.0
2008-05-20 16:54:00,917.66,917.66,917.007,917.254,3130.0
2008-05-20 16:55:00,917.3,917.434,916.958,917.434,3350.0
2008-05-20 16:56:00,917.192,917.526,916.938,917.398,3820.0
2008-05-20 16:57:00,917.486,917.569,917.194,917.401,4980.0
2008-05-20 16:58:00,917.45,917.45,917.063,917.174,4540.0
2008-05-20 16:59:00,917.101,917.321,916.979,917.317,2890.0
2008-05-20 17:00:00,917.309,917.537,917.063,917.537,9670.0
2008-05-20 17:01:00,917.211,917.346,917.003,917.07,3410.0
2008-05-20 17:02:00,917.02,917.238,916.881,917.238,4860.0
2008-05-20 17:03:00,917.216,917.237,916.763,917.204,3810.0
2008-05-20 17:04:00,917.351,917.512,917.155,917.407,3100.0
2008-05-20 17:05:00,917.418,917.54,917.156,917.496,4360.0
2008-05-20 17:06:00,917.559,917.713,917.465,917.465,3590.0
2008-05-20 17:07:00,917.358,917.5,917.165,917.407,5990.0
2008-05-20 17:08:00,917.28,917.28,916.98,917.114,3600.0
2008-05-20 17:09:00,917.092,917.289,916.907,917.156,7140.0
2008-05-20 17:10:00,917.008,917.221,916.881,917.115,3760.0
2008-05-20 17:11:00,917.047,917.047,916.793,916.93,4150.0
2008-05-20 17:12:00,916.937,916.937,916.609,916.859,3880.0
2008-05-20 17:13:00,916.87,916.88,916.596,916.814,3580.0
2008-05-20 17:14:00,916.814,916.868,916.529,916.845,4310.0
2008-05-20 17:15:00,916.765,916.765,916.191,916.362,4210.0
2008-05-20 17:16:00,916.151,916.317,916.028,916.106,6730.0
2008-05-20 17:17:00,916.145,916.375,916.145,916.375,3460.0
2008-05-20 17:18:00,916.302,916.414,916.165,916.414,4910.0
2008-05-20 17:19:00,916.409,916.989,916.396,916.989,3080.0
2008-05-20 17:20:00,917.087,917.245,917.016,917.245,2570.0
2008-05-20 17:21:00,917.31,917.541,917.244,917.412,3740.0
2008-05-20 17:22:00,917.374,917.374,916.974,916.974,2710.0
2008-05-20 17:23:00,917.037,917.33,916.953,917.33,5270.0
2008-05-20 17:24:00,917.296,917.531,917.131,917.531,2450.0
2008-05-20 17:25:00,917.63,917.668,917.149,917.345,3890.0
2008-05-20 17:26:00,917.218,917.218,916.67,916.67,4210.0
2008-05-20 17:27:00,916.85,916.85,916.57,916.785,4140.0
2008-05-20 17:28:00,917.071,917.413,917.068,917.24,2950.0
2008-05-20 17:29:00,917.22,917.258,916.613,917.258,4080.0
2008-05-20 17:30:00,917.263,917.477,917.073,917.207,3340.0
2008-05-20 17:31:00,917.065,917.065,916.868,916.868,2970.0
2008-05-20 17:32:00,916.816,916.816,916.631,916.7,3410.0
2008-05-20 17:33:00,916.698,916.862,916.667,916.72,4840.0
2008-05-20 17:34:00,916.704,917.138,916.561,917.138,3420.0
2008-05-20 17:35:00,917.149,917.298,917.062,917.298,3640.0
2008-05-20 17:36:00,917.23,917.253,916.841,917.15,2750.0
2008-05-20 17:37:00,917.082,917.472,917.082,917.358,3780.0
2008-05-20 17:38:00,917.37,917.601,917.288,917.397,4920.0
2008-05-20 17:39:00,917.537,917.603,917.262,917.51,4620.0
2008-05-20 17:40:00,917.655,918.111,917.591,917.782,3460.0
2008-05-20 17:41:00,917.8,918.026,917.72,917.823,5440.0
2008-05-20 17:42:00,917.865,918.007,917.735,917.974,3670.0
2008-05-20 17:43:00,918.049,918.178,917.883,918.139,3480.0
2008-05-20 17:44:00,918.101,918.101,917.896,918.02,2660.0
2008-05-20 17:45:00,918.076,918.076,917.799,918.055,3060.0
2008-05-20 17:46:00,918.092,918.092,917.834,918.078,3010.0
2008-05-20 17:47:00,918.182,918.272,917.918,918.174,3800.0
2008-05-20 17:48:00,918.286,918.814,918.286,918.814,3320.0
2008-05-20 17:49:00,918.759,918.96,918.644,918.96,4820.0
2008-05-20 17:50:00,918.912,919.035,918.624,918.965,7030.0
2008-05-20 17:51:00,919.107,919.107,918.748,918.919,5290.0
2008-05-20 17:52:00,918.999,919.107,918.81,919.059,5490.0
2008-05-20 17:53:00,919.087,919.758,918.979,919.758,4540.0
2008-05-20 17:54:00,919.888,920.193,919.696,920.193,3000.0
2008-05-20 17:55:00,920.357,921.507,920.357,921.2,4860.0
2008-05-20 17:56:00,921.24,922.222,921.069,922.222,3800.0
2008-05-20 17:57:00,922.368,922.447,922.137,922.137,3680.0
2008-05-20 17:58:00,922.032,922.079,921.816,921.816,5220.0
2008-05-20 17:59:00,921.915,921.932,921.171,921.171,2630.0
2008-05-20 18:00:00,921.179,921.179,920.781,920.781,3850.0
2008-05-20 18:01:00,920.981,921.896,920.981,921.639,4368.0
2008-05-20 18:02:00,921.48,921.526,921.208,921.462,2710.0
2008-05-20 18:03:00,921.444,921.568,921.286,921.546,4830.0
2008-05-20 18:04:00,921.374,921.428,920.973,921.081,2450.0
2008-05-20 18:05:00,921.082,921.136,920.812,920.991,3330.0
2008-05-20 18:06:00,920.96,920.962,920.809,920.809,3940.0
2008-05-20 18:07:00,920.96,921.032,920.907,921.004,4810.0
2008-05-20 18:08:00,920.866,920.959,920.778,920.835,2160.0
2008-05-20 18:09:00,920.793,920.793,920.47,920.644,2960.0
2008-05-20 18:10:00,920.777,920.939,920.734,920.877,2460.0
2008-05-20 18:11:00,920.92,921.151,920.92,921.135,3040.0
2008-05-20 18:12:00,921.016,921.092,920.943,921.044,3560.0
2008-05-20 18:13:00,921.196,921.336,920.961,921.205,4210.0
2008-05-20 18:14:00,921.251,921.347,921.145,921.145,2770.0
2008-05-20 18:15:00,921.202,921.393,920.942,921.393,2860.0
2008-05-20 18:16:00,921.348,921.35,920.969,921.257,3880.0
2008-05-20 18:17:00,921.317,921.722,921.254,921.722,2660.0
2008-05-20 18:18:00,921.728,921.85,921.502,921.792,3260.0
2008-05-20 18:19:00,921.774,921.96,921.569,921.96,2600.0
2008-05-20 18:20:00,921.904,921.904,921.602,921.617,4810.0
2008-05-20 18:21:00,921.596,921.713,921.492,921.538,3316.0
2008-05-20 18:22:00,921.648,921.762,921.429,921.562,5300.0
2008-05-20 18:23:00,921.347,921.347,921.028,921.06,3260.0
2008-05-20 18:24:00,921.003,921.003,920.118,920.295,4660.0
2008-05-20 18:25:00,920.196,920.196,919.853,920.01,4780.0
2008-05-20 18:26:00,920.087,920.129,919.911,919.948,2852.0
2008-05-20 18:27:00,919.937,920.089,919.815,920.016,2300.0
2008-05-20 18:28:00,920.029,920.232,920.019,920.232,1960.0
2008-05-20 18:29:00,920.267,920.446,920.221,920.446,2471.0
2008-05-20 18:30:00,920.527,920.775,920.36,920.659,5710.0
2008-05-20 18:31:00,920.641,920.973,920.63,920.973,2970.0
2008-05-20 18:32:00,921.061,921.282,920.995,921.092,3270.0
2008-05-20 18:33:00,921.3,921.368,921.019,921.06,3720.0
2008-05-20 18:34:00,921.116,921.301,921.027,921.052,2480.0
2008-05-20 18:35:00,921.116,921.116,920.807,921.006,4290.0
2008-05-20 18:36:00,921.07,921.141,920.778,920.778,2810.0
2008-05-20 18:37:00,920.57,920.732,920.251,920.251,3920.0
2008-05-20 18:38:00,920.259,920.354,920.045,920.188,2718.0
2008-05-20 18:39:00,920.108,920.157,919.926,919.977,4240.0
2008-05-20 18:40:00,920.092,920.17,919.811,920.064,1670.0
2008-05-20 18:41:00,920.158,920.513,919.983,920.389,4010.0
2008-05-20 18:42:00,920.303,920.655,920.303,920.642,4850.0
2008-05-20 18:43:00,920.744,920.822,920.578,920.585,3190.0
2008-05-20 18:44:00,920.601,920.601,920.351,920.432,3600.0
2008-05-20 18:45:00,920.447,920.642,920.385,920.642,2320.0
2008-05-20 18:46:00,920.587,920.587,920.069,920.239,2580.0
2008-05-20 18:47:00,920.138,920.442,920.081,920.081,2400.0
2008-05-20 18:48:00,920.093,920.244,919.97,920.244,2370.0
2008-05-20 18:49:00,920.277,920.277,919.919,920.135,3650.0
2008-05-20 18:50:00,920.148,920.216,919.881,920.216,2870.0
2008-05-20 18:51:00,920.105,920.238,920.095,920.238,3280.0
2008-05-20 18:52:00,920.262,920.322,919.991,920.27,3360.0
2008-05-20 18:53:00,920.167,920.886,920.077,920.886,2910.0
2008-05-20 18:54:00,921.184,921.334,921.082,921.264,2940.0
2008-05-20 18:55:00,921.178,921.28,921.123,921.26,2540.0
2008-05-20 18:56:00,921.25,921.654,921.25,921.583,4470.0
2008-05-20 18:57:00,921.577,921.661,921.337,921.661,4560.0
2008-05-20 18:58:00,921.641,921.641,921.435,921.538,2541.0
2008-05-20 18:59:00,921.601,921.601,921.306,921.306,2165.0
2008-05-20 19:00:00,921.386,921.554,921.296,921.307,4250.0
2008-05-20 19:01:00,921.348,921.544,921.258,921.544,7010.0
2008-05-20 19:02:00,921.448,921.565,921.249,921.565,4970.0
2008-05-20 19:03:00,921.602,921.648,921.414,921.619,3340.0
2008-05-20 19:04:00,921.569,921.744,921.359,921.521,6130.0
2008-05-20 19:05:00,921.505,921.704,921.43,921.686,2900.0
2008-05-20 19:06:00,921.552,921.552,921.249,921.533,3660.0
2008-05-20 19:07:00,921.771,921.805,921.621,921.72,5300.0
2008-05-20 19:08:00,921.609,922.017,921.609,921.921,4090.0
2008-05-20 19:09:00,922.268,922.535,922.13,922.494,5670.0
2008-05-20 19:10:00,922.52,922.613,922.196,922.275,3600.0
2008-05-20 19:11:00,922.436,922.436,922.141,922.324,3370.0
2008-05-20 19:12:00,922.386,922.386,922.126,922.282,2690.0
2008-05-20 19:13:00,922.272,922.272,921.992,922.198,3830.0
2008-05-20 19:14:00,921.881,921.95,921.652,921.81,1780.0
2008-05-20 19:15:00,921.673,921.71,921.39,921.497,3450.0
2008-05-20 19:16:00,921.676,921.871,921.66,921.734,2360.0
2008-05-20 19:17:00,921.847,922.13,921.847,922.13,3570.0
2008-05-20 19:18:00,921.977,921.977,921.474,921.498,4920.0
2008-05-20 19:19:00,921.485,921.587,921.387,921.587,3460.0
2008-05-20 19:20:00,921.526,921.526,921.044,921.18,4670.0
2008-05-20 19:21:00,921.02,921.02,920.324,920.324,4070.0
2008-05-20 19:22:00,920.262,920.473,920.159,920.223,4390.0
2008-05-20 19:23:00,920.205,920.62,920.123,920.62,3160.0
2008-05-20 19:24:00,920.731,920.754,920.488,920.608,4100.0
2008-05-20 19:25:00,920.519,920.519,920.253,920.382,4260.0
2008-05-20 19:26:00,920.381,920.381,919.752,919.752,4689.0
2008-05-20 19:27:00,919.552,919.552,918.375,919.079,3370.0
2008-05-20 19:28:00,919.068,919.111,918.865,919.072,3120.0
2008-05-20 19:29:00,919.172,919.32,918.981,919.311,5820.0
2008-05-20 19:30:00,919.389,919.483,919.199,919.339,6040.0
2008-05-20 19:31:00,919.461,919.666,919.368,919.368,2260.0
2008-05-20 19:32:00,919.405,919.534,919.322,919.335,3370.0
2008-05-20 19:33:00,919.478,919.708,919.447,919.465,5680.0
2008-05-20 19:34:00,919.467,919.467,919.174,919.364,4700.0
2008-05-20 19:35:00,919.284,919.284,918.934,918.942,5030.0
2008-05-20 19:36:00,919.125,919.155,918.999,919.025,5050.0
2008-05-20 19:37:00,918.947,918.947,918.688,918.688,3340.0
2008-05-20 19:38:00,918.742,919.122,918.742,919.122,7888.0
2008-05-20 19:39:00,919.242,919.442,919.194,919.362,2770.0
2008-05-20 19:40:00,919.498,919.498,919.253,919.253,4990.0
2008-05-20 19:41:00,919.068,919.433,919.009,919.095,3150.0
2008-05-20 19:42:00,919.144,919.144,918.659,918.755,5330.0
2008-05-20 19:43:00,918.876,919.016,918.843,918.97,5370.0
2008-05-20 19:44:00,918.827,918.913,918.749,918.843,5320.0
2008-05-20 19:45:00,918.937,918.95,918.658,918.658,5360.0
2008-05-20 19:46:00,918.606,918.802,918.55,918.643,4330.0
2008-05-20 19:47:00,918.633,918.633,918.374,918.472,3430.0
2008-05-20 19:48:00,918.463,918.48,918.217,918.217,6170.0
2008-05-20 19:49:00,918.188,918.191,917.952,918.191,3120.0
2008-05-20 19:50:00,918.095,918.161,917.903,918.161,3100.0
2008-05-20 19:51:00,918.186,918.301,918.05,918.141,3800.0
2008-05-20 19:52:00,918.166,918.39,918.079,918.381,2680.0
2008-05-20 19:53:00,918.354,918.354,918.18,918.18,4870.0
2008-05-20 19:54:00,918.228,918.369,918.087,918.365,3910.0
2008-05-20 19:55:00,918.451,918.58,918.355,918.484,2740.0
2008-05-20 19:56:00,918.605,918.761,918.466,918.582,2970.0
2008-05-20 19:57:00,918.776,918.918,918.658,918.856,3940.0
2008-05-20 19:58:00,918.782,918.896,918.706,918.749,4660.0
2008-05-20 19:59:00,918.728,919.033,918.728,918.795,5510.0
2008-05-20 20:00:00,918.811,919.117,918.721,919.117,2380.0
2008-05-20 20:01:00,919.068,919.071,918.914,918.914,2680.0
2008-05-20 20:02:00,918.883,919.07,918.858,918.916,3380.0
2008-05-20 20:03:00,918.991,919.123,918.842,918.944,3410.0
2008-05-20 20:04:00,918.996,919.034,918.828,918.933,4050.0
2008-05-20 20:05:00,918.913,918.986,918.802,918.976,2770.0
2008-05-20 20:06:00,919.162,919.389,919.056,919.242,2550.0
2008-05-20 20:07:00,919.272,919.403,919.256,919.322,2990.0
2008-05-20 20:08:00,919.351,919.482,919.298,919.482,3280.0
2008-05-20 20:09:00,919.558,919.774,919.486,919.545,4160.0
2008-05-20 20:10:00,919.505,919.62,919.305,919.367,3160.0
2008-05-20 20:11:00,919.45,919.619,919.428,919.461,5140.0
2008-05-20 20:12:00,919.479,919.597,919.334,919.597,3770.0
2008-05-20 20:13:00,919.623,920.03,919.623,919.836,2740.0
2008-05-20 20:14:00,919.963,920.114,919.918,920.079,5540.0
2008-05-20 20:15:00,920.027,920.173,919.831,920.173,5310.0
2008-05-20 20:16:00,920.072,920.294,919.998,920.294,4990.0
2008-05-20 20:17:00,920.233,920.233,919.95,920.126,5400.0
2008-05-20 20:18:00,920.214,920.462,920.11,920.462,4140.0
2008-05-20 20:19:00,920.454,920.557,920.301,920.557,4170.0
2008-05-20 20:20:00,920.406,920.461,920.127,920.168,7550.0
2008-05-20 20:21:00,920.159,920.2,920.002,920.002,5720.0
2008-05-20 20:22:00,920.096,920.096,919.776,919.776,3980.0
2008-05-20 20:23:00,919.572,919.583,919.388,919.402,4930.0
2008-05-20 20:24:00,919.371,919.509,919.308,919.388,3960.0
2008-05-20 20:25:00,919.352,919.513,919.352,919.439,3370.0
2008-05-20 20:26:00,919.432,919.454,919.115,919.115,2230.0
2008-05-20 20:27:00,919.275,919.285,919.163,919.163,4970.0
2008-05-20 20:28:00,919.139,919.486,919.051,919.486,2920.0
2008-05-20 20:29:00,919.688,919.916,919.504,919.758,5065.0
2008-05-20 20:30:00,919.646,919.753,919.382,919.731,8540.0
2008-05-20 20:31:00,919.742,919.844,919.59,919.762,3640.0
2008-05-20 20:32:00,919.862,920.033,919.799,919.992,4890.0
2008-05-20 20:33:00,920.026,920.095,919.933,919.945,4810.0
2008-05-20 20:34:00,919.992,920.181,919.992,920.043,2850.0
2008-05-20 20:35:00,919.964,919.964,919.716,919.786,4780.0
2008-05-20 20:36:00,919.787,919.823,919.612,919.612,4870.0
2008-05-20 20:37:00,919.583,919.583,919.341,919.341,2542.0
2008-05-20 20:38:00,919.398,919.497,919.294,919.341,2840.0
2008-05-20 20:39:00,919.508,919.604,919.443,919.448,4500.0
2008-05-20 20:40:00,919.444,919.444,919.019,919.019,6830.0
2008-05-20 20:41:00,918.966,918.966,918.709,918.709,2930.0
2008-05-20 20:42:00,918.757,918.757,918.602,918.602,4190.0
2008-05-20 20:43:00,918.602,918.722,918.602,918.67,2140.0
2008-05-20 20:44:00,918.869,918.931,918.747,918.931,4780.0
2008-05-20 20:45:00,919.053,919.392,919.0,919.392,3440.0
2008-05-20 20:46:00,919.417,919.417,919.266,919.346,4010.0
2008-05-20 20:47:00,919.425,919.425,919.195,919.263,3660.0
2008-05-20 20:48:00,919.319,919.431,919.235,919.292,3990.0
2008-05-20 20:49:00,919.28,919.29,919.183,919.183,2130.0
2008-05-20 20:50:00,918.992,919.136,918.824,918.824,6560.0
2008-05-20 20:51:00,918.827,919.033,918.821,918.92,3820.0
2008-05-20 20:52:00,918.934,919.004,918.934,918.993,4390.0
2008-05-20 20:53:00,919.033,919.033,918.759,918.759,4950.0
2008-05-20 20:54:00,918.79,918.824,918.707,918.792,3680.0
2008-05-20 20:55:00,918.93,919.372,918.926,919.169,4860.0
2008-05-20 20:56:00,919.281,919.374,919.207,919.224,2820.0
2008-05-20 20:57:00,919.393,919.547,919.388,919.388,2580.0
2008-05-20 20:58:00,919.365,919.438,919.293,919.293,2770.0
2008-05-20 20:59:00,919.174,919.261,918.965,918.965,2580.0
2008-05-20 21:00:00,918.738,918.857,918.731,918.793,7090.0
2008-05-20 21:02:00,918.848,918.989,918.848,918.914,3780.0
2008-05-20 21:03:00,918.962,918.974,918.756,918.765,6040.0
2008-05-20 21:04:00,918.858,918.983,918.78,918.927,4830.0
2008-05-20 21:05:00,918.981,919.002,918.808,918.808,5380.0
2008-05-20 21:06:00,918.793,919.099,918.789,919.099,4470.0
2008-05-20 21:07:00,918.991,919.1,918.881,918.881,4360.0
2008-05-20 21:08:00,918.909,919.036,918.805,918.805,3120.0
2008-05-20 21:09:00,918.773,918.868,918.618,918.636,2720.0
2008-05-20 21:10:00,918.677,918.907,918.677,918.704,5360.0
2008-05-20 21:11:00,918.73,918.73,918.52,918.577,3150.0
2008-05-20 21:12:00,918.499,918.589,918.337,918.44,4760.0
2008-05-20 21:13:00,918.611,918.734,918.562,918.72,4290.0
2008-05-20 21:14:00,918.694,918.694,918.302,918.327,5450.0
2008-05-20 21:15:00,918.325,918.451,918.325,918.431,3960.0
2008-05-20 21:16:00,918.513,918.835,918.513,918.676,4430.0
2008-05-20 21:17:00,918.879,918.943,918.821,918.838,3660.0
2008-05-20 21:18:00,918.997,918.997,918.784,918.923,4450.0
2008-05-20 21:19:00,918.93,918.971,918.658,918.658,6410.0
2008-05-20 21:20:00,918.675,918.675,918.37,918.404,3950.0
2008-05-20 21:21:00,918.377,918.64,918.377,918.589,4350.0
2008-05-20 21:22:00,918.628,918.697,918.545,918.545,3030.0
2008-05-20 21:23:00,918.599,918.741,918.477,918.477,5410.0
2008-05-20 21:24:00,918.561,918.703,918.445,918.542,4350.0
2008-05-20 21:25:00,918.69,918.856,918.639,918.764,6500.0
2008-05-20 21:26:00,918.728,918.921,918.728,918.921,4230.0
2008-05-20 21:27:00,919.04,919.106,918.922,918.922,5180.0
2008-05-20 21:28:00,918.965,919.009,918.603,919.009,3970.0
2008-05-20 21:29:00,919.03,919.052,918.944,918.992,3970.0
2008-05-20 21:30:00,919.013,919.013,918.629,918.79,7000.0
2008-05-20 21:31:00,918.955,918.955,918.688,918.786,3710.0
2008-05-20 21:32:00,918.803,919.031,918.726,919.031,3430.0
2008-05-20 21:33:00,919.08,919.21,919.025,919.092,3280.0
2008-05-20 21:34:00,919.104,919.246,918.976,919.011,4760.0
2008-05-20 21:35:00,919.033,919.156,918.905,919.142,3600.0
2008-05-20 21:36:00,919.297,919.347,919.156,919.347,5530.0
2008-05-20 21:37:00,919.295,919.38,919.183,919.319,3610.0
2008-05-20 21:38:00,919.489,919.729,919.489,919.621,3580.0
2008-05-20 21:39:00,919.743,919.743,919.428,919.641,3540.0
2008-05-20 21:40:00,919.718,919.718,919.546,919.603,3020.0
2008-05-20 21:41:00,919.581,919.581,919.419,919.513,4040.0
2008-05-20 21:42:00,919.583,919.755,919.524,919.596,4170.0
2008-05-20 21:43:00,919.604,919.647,919.554,919.579,4970.0
2008-05-20 21:44:00,919.626,919.642,919.551,919.631,5050.0
2008-05-20 21:45:00,919.675,919.811,919.644,919.722,3770.0
2008-05-20 21:46:00,919.772,919.789,919.692,919.753,4020.0
2008-05-20 21:47:00,919.861,919.917,919.786,919.786,3740.0
2008-05-20 21:48:00,919.824,919.824,919.553,919.553,3450.0
2008-05-20 21:49:00,919.601,919.679,919.441,919.441,3870.0
2008-05-20 21:50:00,919.439,919.598,919.424,919.464,4530.0
2008-05-20 21:51:00,919.443,919.49,919.343,919.343,3410.0
2008-05-20 21:52:00,919.5,919.501,919.369,919.428,4850.0
2008-05-20 21:53:00,919.554,919.685,919.396,919.396,2470.0
2008-05-20 21:54:00,919.475,919.533,919.321,919.384,4020.0
2008-05-20 21:55:00,919.504,919.563,919.407,919.432,4600.0
2008-05-20 21:56:00,919.484,919.511,919.342,919.511,4580.0
2008-05-20 21:57:00,919.476,919.645,919.476,919.624,4650.0
2008-05-20 21:58:00,919.639,919.741,919.535,919.619,6200.0
2008-05-20 21:59:00,919.644,919.679,919.558,919.679,3290.0
2008-05-20 22:00:00,919.682,919.974,919.682,919.827,5450.0
2008-05-20 22:01:00,919.888,919.972,919.786,919.882,3350.0
2008-05-20 22:02:00,919.81,919.826,919.624,919.624,3060.0
2008-05-20 22:03:00,919.686,919.686,919.536,919.561,2890.0
2008-05-20 22:04:00,919.634,919.634,919.393,919.485,3230.0
2008-05-20 22:05:00,919.62,919.648,919.528,919.589,4420.0
2008-05-20 22:07:00,919.692,919.766,919.625,919.697,3160.0
2008-05-20 22:08:00,919.668,919.766,919.641,919.734,4190.0
2008-05-20 22:09:00,919.824,919.898,919.693,919.693,3880.0
2008-05-20 22:10:00,919.725,919.982,919.725,919.805,6400.0
2008-05-20 22:11:00,919.776,919.865,919.56,919.638,5160.0
2008-05-20 22:12:00,919.562,919.755,919.483,919.599,3490.0
2008-05-20 22:13:00,919.623,919.698,919.424,919.424,4910.0
2008-05-20 22:14:00,919.52,919.699,919.52,919.604,5950.0
2008-05-20 22:15:00,919.9,919.9,919.9,919.9,3530.0
2008-05-20 22:16:00,919.631,919.639,919.506,919.559,3530.0
2008-05-20 22:18:00,919.64,919.67,919.603,919.664,4680.0
2008-05-20 22:19:00,919.779,919.779,919.437,919.437,5310.0
2008-05-20 22:20:00,919.466,919.617,919.301,919.301,4360.0
2008-05-20 22:21:00,919.282,919.359,919.216,919.359,4350.0
2008-05-20 22:22:00,919.577,919.586,919.435,919.459,3650.0
2008-05-20 22:23:00,919.391,919.453,919.379,919.446,2780.0
2008-05-20 22:25:00,919.439,919.494,919.158,919.158,3490.0
2008-05-20 22:26:00,918.942,918.979,918.756,918.796,3160.0
2008-05-20 22:27:00,918.936,919.182,918.865,918.997,3300.0
2008-05-20 22:28:00,919.129,919.321,919.046,919.046,3700.0
2008-05-20 22:29:00,918.975,919.015,918.882,918.882,4200.0
2008-05-20 22:30:00,919.078,919.078,918.821,919.039,3270.0
2008-05-20 22:31:00,919.068,919.152,919.052,919.152,4770.0
2008-05-20 22:32:00,919.169,919.254,919.113,919.113,3990.0
2008-05-20 22:33:00,919.015,919.074,918.94,919.074,4250.0
2008-05-20 22:34:00,919.121,919.128,918.903,919.016,6040.0
2008-05-20 22:35:00,919.122,919.122,918.991,918.996,4720.0
2008-05-20 22:37:00,919.078,919.112,919.025,919.067,6410.0
2008-05-20 22:38:00,919.174,919.174,918.993,919.085,5110.0
2008-05-20 22:39:00,919.091,919.091,918.78,918.78,2450.0
2008-05-20 22:40:00,918.773,918.773,918.447,918.454,2980.0
2008-05-20 22:41:00,918.346,918.38,918.263,918.296,4210.0
2008-05-20 22:42:00,918.276,918.276,918.218,918.218,620.0
2008-05-20 22:43:00,918.251,918.251,918.058,918.058,900.0
2008-05-20 22:44:00,918.124,918.246,918.082,918.227,4440.0
2008-05-20 22:45:00,918.273,918.33,918.168,918.254,2550.0
2008-05-20 22:46:00,918.198,918.251,918.122,918.205,3000.0
2008-05-20 22:47:00,918.195,918.313,918.195,918.313,3550.0
2008-05-20 22:48:00,918.296,918.497,918.296,918.497,4620.0
2008-05-20 22:49:00,918.608,918.7,918.514,918.514,3830.0
2008-05-20 22:50:00,918.573,918.759,918.573,918.719,3380.0
2008-05-20 22:51:00,918.816,918.816,918.379,918.379,4110.0
2008-05-20 22:52:00,918.375,918.438,918.275,918.438,3530.0
2008-05-20 22:53:00,918.357,918.52,918.357,918.52,5380.0
2008-05-20 22:54:00,918.68,918.719,918.544,918.562,4710.0
2008-05-20 22:55:00,918.539,918.659,918.437,918.568,7210.0
2008-05-20 22:56:00,918.59,918.651,918.59,918.651,550.0
2008-05-20 22:57:00,918.652,918.705,918.572,918.671,3370.0
2008-05-20 22:58:00,918.689,918.889,918.685,918.743,4890.0
2008-05-20 22:59:00,918.712,918.894,918.601,918.601,3350.0
2008-05-20 23:00:00,918.719,918.787,918.523,918.636,3740.0
2008-05-20 23:01:00,918.758,918.868,918.659,918.727,3670.0
2008-05-20 23:02:00,918.744,918.785,918.7,918.766,3690.0
2008-05-20 23:03:00,918.882,918.959,918.876,918.959,1660.0
2008-05-20 23:04:00,918.965,919.049,918.905,919.049,2880.0
2008-05-20 23:05:00,919.084,919.441,919.017,919.393,5110.0
2008-05-20 23:06:00,919.582,919.82,919.582,919.782,4120.0
2008-05-20 23:07:00,919.939,919.995,919.805,919.992,3580.0
2008-05-20 23:08:00,920.005,920.005,919.773,919.773,5490.0
2008-05-20 23:09:00,919.719,919.728,919.44,919.44,4190.0
2008-05-20 23:10:00,919.422,919.586,919.091,919.091,4420.0
2008-05-20 23:11:00,918.882,918.882,918.566,918.566,3860.0
2008-05-20 23:12:00,918.51,918.51,918.433,918.487,2070.0
2008-05-20 23:13:00,918.65,918.828,918.515,918.705,4440.0
2008-05-20 23:14:00,918.712,918.782,918.605,918.742,5160.0
2008-05-20 23:15:00,918.671,918.671,918.201,918.201,4800.0
2008-05-20 23:18:00,918.184,918.203,918.034,918.203,3060.0
2008-05-20 23:19:00,918.63,919.395,918.63,919.199,5210.0
2008-05-20 23:20:00,918.831,918.831,918.096,918.096,6850.0
2008-05-20 23:22:00,918.14,918.14,918.059,918.116,2920.0
2008-05-20 23:24:00,918.116,918.167,918.092,918.112,4600.0
2008-05-20 23:26:00,918.153,918.175,918.094,918.103,3810.0
2008-05-20 23:29:00,918.16,918.16,918.074,918.082,2800.0
2008-05-20 23:30:00,918.113,918.159,918.094,918.096,4640.0
2008-05-20 23:32:00,918.138,918.138,918.05,918.067,2770.0
2008-05-20 23:34:00,918.11,918.16,918.07,918.111,6370.0
2008-05-20 23:39:00,918.129,918.129,918.044,918.074,3450.0
2008-05-20 23:40:00,918.064,918.148,918.064,918.098,2720.0
2008-05-20 23:44:00,918.146,918.156,918.102,918.156,3370.0
2008-05-20 23:45:00,918.152,918.152,918.05,918.12,3370.0
2008-05-20 23:46:00,918.107,918.195,918.079,918.079,4910.0
2008-05-20 23:48:00,920.3,920.6,919.1,919.3,2720.0
2008-05-20 23:49:00,919.2,919.2,919.0,919.0,2720.0
2008-05-20 23:50:00,918.074,918.149,918.073,918.149,2720.0
2008-05-20 23:51:00,918.101,918.177,918.101,918.147,3090.0
2008-05-20 23:52:00,918.9,919.0,918.9,919.0,3310.0
2008-05-20 23:53:00,918.15,918.169,918.083,918.096,3310.0
2008-05-20 23:54:00,918.099,918.118,918.097,918.116,1950.0
2008-05-20 23:56:00,918.9,918.9,918.9,918.9,4140.0
2008-05-21 00:00:00,918.117,918.223,918.095,918.223,4140.0
2008-05-21 00:01:00,918.642,919.476,918.642,919.476,2170.0
2008-05-21 00:02:00,919.709,920.025,919.479,919.479,3600.0
2008-05-21 00:03:00,919.363,919.395,919.305,919.392,3520.0
2008-05-21 00:04:00,919.496,919.712,919.333,919.333,2330.0
2008-05-21 00:05:00,919.357,919.73,919.296,919.502,3590.0
2008-05-21 00:06:00,919.31,919.31,918.735,918.941,3570.0
2008-05-21 00:07:00,919.088,919.088,918.943,919.032,4770.0
2008-05-21 00:08:00,919.093,919.284,919.02,919.133,2490.0
2008-05-21 00:09:00,919.303,919.598,919.196,919.464,4950.0
2008-05-21 00:10:00,919.348,919.655,919.348,919.415,6770.0
2008-05-21 00:11:00,919.569,919.908,919.569,919.759,3240.0
2008-05-21 00:12:00,919.828,919.829,919.329,919.497,5790.0
2008-05-21 00:13:00,919.602,919.678,919.464,919.464,3760.0
2008-05-21 00:15:00,919.658,919.695,919.312,919.539,3160.0
2008-05-21 00:16:00,919.684,919.81,919.594,919.622,4040.0
2008-05-21 00:17:00,919.694,919.694,919.342,919.687,4650.0
2008-05-21 00:19:00,919.759,919.985,919.622,919.717,4150.0
2008-05-21 00:20:00,919.575,919.773,919.469,919.654,5470.0
2008-05-21 00:21:00,919.909,920.129,919.415,919.415,3470.0
2008-05-21 00:22:00,919.424,919.461,919.322,919.461,6460.0
2008-05-21 00:23:00,919.486,919.858,919.486,919.807,5000.0
2008-05-21 00:24:00,919.956,920.187,919.754,920.187,4450.0
2008-05-21 00:26:00,920.183,920.183,919.734,919.804,2160.0
2008-05-21 00:27:00,919.904,919.998,919.676,919.755,3700.0
2008-05-21 00:28:00,919.961,920.052,919.694,919.843,4670.0
2008-05-21 00:29:00,919.656,919.935,919.587,919.587,3960.0
2008-05-21 00:30:00,919.472,919.696,919.428,919.696,2840.0
2008-05-21 00:31:00,920.072,920.295,920.022,920.042,3000.0
2008-05-21 00:32:00,920.097,920.279,919.925,920.133,5580.0
2008-05-21 00:33:00,920.22,920.287,919.788,919.788,3150.0
2008-05-21 00:34:00,919.792,920.045,919.745,919.857,3760.0
2008-05-21 00:35:00,919.97,920.254,919.892,919.892,3640.0
2008-05-21 00:36:00,919.851,920.034,919.724,920.034,4930.0
2008-05-21 00:38:00,920.237,920.237,919.95,920.128,5160.0
2008-05-21 00:39:00,920.263,920.364,920.111,920.277,3330.0
2008-05-21 00:40:00,920.531,920.647,920.194,920.194,4040.0
2008-05-21 00:41:00,920.17,920.463,920.058,920.275,4390.0
2008-05-21 00:43:00,920.362,920.472,920.302,920.386,3160.0
2008-05-21 00:44:00,920.366,920.45,920.129,920.383,3100.0
2008-05-21 00:45:00,920.422,920.457,920.179,920.202,3140.0
2008-05-21 00:46:00,920.313,920.536,920.089,920.365,3610.0
2008-05-21 00:47:00,920.466,920.629,920.188,920.188,4710.0
2008-05-21 00:48:00,920.043,920.195,919.985,920.195,3380.0
2008-05-21 00:49:00,920.454,920.548,920.114,920.132,6180.0
2008-05-21 00:50:00,920.109,920.39,920.046,920.39,3140.0
2008-05-21 00:52:00,920.719,920.918,920.715,920.715,2450.0
2008-05-21 00:53:00,920.658,920.788,920.615,920.704,2990.0
2008-05-21 00:54:00,920.857,920.868,920.656,920.819,5390.0
2008-05-21 00:55:00,921.037,921.144,920.726,921.144,8060.0
2008-05-21 00:56:00,921.039,921.214,920.952,920.989,3100.0
2008-05-21 00:57:00,921.076,921.076,920.619,920.677,4000.0
2008-05-21 00:58:00,920.866,920.99,920.651,920.659,2620.0
2008-05-21 00:59:00,920.685,920.812,920.477,920.603,4920.0
2008-05-21 01:00:00,920.651,920.651,920.281,920.281,5390.0
2008-05-21 01:01:00,919.79,919.79,918.574,918.968,4720.0
2008-05-21 01:02:00,919.175,919.471,919.175,919.253,3110.0
2008-05-21 01:03:00,919.268,919.372,919.043,919.043,3100.0
2008-05-21 01:04:00,918.868,918.868,918.43,918.61,4420.0
2008-05-21 01:05:00,918.738,918.797,918.474,918.653,4790.0
2008-05-21 01:06:00,918.734,918.734,918.175,918.23,3510.0
2008-05-21 01:07:00,918.495,918.703,918.275,918.665,4170.0
2008-05-21 01:08:00,918.92,919.045,918.504,918.681,6320.0
2008-05-21 01:09:00,918.794,918.954,918.417,918.417,3770.0
2008-05-21 01:10:00,918.34,918.942,918.34,918.486,3260.0
2008-05-21 01:11:00,918.571,918.893,918.571,918.886,3860.0
2008-05-21 01:12:00,918.967,919.471,918.873,919.288,4420.0
2008-05-21 01:13:00,919.429,919.54,919.282,919.373,4680.0
2008-05-21 01:14:00,919.393,919.393,919.046,919.203,4260.0
2008-05-21 01:15:00,919.214,919.416,918.515,919.218,2860.0
2008-05-21 01:16:00,919.007,919.13,918.819,919.069,4440.0
2008-05-21 01:17:00,919.24,919.24,918.949,919.14,5670.0
2008-05-21 01:18:00,919.312,919.312,918.992,919.11,4200.0
2008-05-21 01:19:00,919.057,919.087,918.576,918.807,5040.0
2008-05-21 01:20:00,918.848,919.346,918.848,918.967,7950.0
2008-05-21 01:21:00,919.164,919.268,919.011,919.142,2540.0
2008-05-21 01:22:00,919.242,919.291,919.042,919.16,4100.0
2008-05-21 01:23:00,919.107,919.114,918.827,919.114,3550.0
2008-05-21 01:24:00,919.211,919.252,919.001,919.06,5170.0
2008-05-21 01:25:00,919.135,919.175,918.943,919.157,5420.0
2008-05-21 01:26:00,919.253,919.324,918.965,919.082,3270.0
2008-05-21 01:27:00,919.297,919.566,919.046,919.046,4560.0
2008-05-21 01:28:00,919.009,919.505,918.987,918.987,4890.0
2008-05-21 01:29:00,919.049,919.471,919.049,919.059,3530.0
2008-05-21 01:30:00,919.089,919.507,919.089,919.106,6600.0
2008-05-21 01:31:00,919.243,919.243,918.7,918.999,3850.0
2008-05-21 01:33:00,919.223,919.487,919.223,919.28,4400.0
2008-05-21 01:34:00,919.387,919.555,919.145,919.145,4400.0
2008-05-21 01:35:00,919.09,919.379,919.09,919.379,5160.0
2008-05-21 01:36:00,919.565,919.565,919.224,919.353,3490.0
2008-05-21 01:37:00,919.543,919.701,919.519,919.575,6600.0
2008-05-21 01:38:00,919.745,919.832,919.472,919.472,2600.0
2008-05-21 01:39:00,919.361,919.361,918.797,918.797,5110.0
2008-05-21 01:40:00,918.812,919.235,918.759,918.759,3530.0
2008-05-21 01:41:00,918.692,918.865,918.692,918.849,4130.0
2008-05-21 01:43:00,918.646,918.73,918.646,918.73,860.0
2008-05-21 01:44:00,918.868,918.884,918.644,918.747,4800.0
2008-05-21 01:45:00,919.0,919.0,919.0,919.0,3560.0
2008-05-21 01:46:00,918.933,919.038,918.639,918.75,3560.0
2008-05-21 01:47:00,918.522,918.533,918.335,918.533,4590.0
2008-05-21 01:48:00,918.617,918.691,918.513,918.691,5490.0
2008-05-21 01:49:00,918.791,918.994,918.531,918.531,8760.0
2008-05-21 01:50:00,918.492,918.611,918.373,918.611,5890.0
2008-05-21 01:51:00,918.792,919.036,918.65,918.722,8380.0
2008-05-21 01:52:00,918.769,918.812,918.41,918.732,5610.0
2008-05-21 01:53:00,918.902,918.91,918.543,918.594,6170.0
2008-05-21 01:54:00,918.688,918.688,918.567,918.577,3280.0
2008-05-21 01:55:00,918.546,918.806,918.389,918.486,6180.0
2008-05-21 01:56:00,918.633,918.792,918.439,918.792,4880.0
2008-05-21 01:57:00,918.738,918.738,918.283,918.436,3830.0
2008-05-21 01:58:00,918.579,918.579,918.177,918.177,4520.0
2008-05-21 01:59:00,918.127,918.395,917.962,917.962,4820.0
2008-05-21 02:00:00,918.532,918.663,918.238,918.663,4040.0
2008-05-21 02:01:00,918.588,918.588,918.061,918.351,4650.0
2008-05-21 02:02:00,918.436,918.436,918.227,918.426,2720.0
2008-05-21 02:03:00,918.54,918.54,918.17,918.421,5260.0
2008-05-21 02:04:00,918.458,918.649,918.41,918.631,6060.0
2008-05-21 02:05:00,918.635,918.635,918.326,918.351,2560.0
2008-05-21 02:06:00,918.459,918.702,918.417,918.527,4540.0
2008-05-21 02:07:00,918.341,918.451,918.028,918.037,5680.0
2008-05-21 02:08:00,917.758,918.206,917.596,917.668,5570.0
2008-05-21 02:09:00,917.731,917.769,917.677,917.769,5590.0
2008-05-21 02:10:00,917.763,917.901,917.756,917.791,6800.0
2008-05-21 02:11:00,917.842,918.066,917.842,918.031,4190.0
2008-05-21 02:12:00,918.074,918.29,917.872,917.893,3990.0
2008-05-21 02:13:00,917.832,917.878,917.786,917.878,3150.0
2008-05-21 02:14:00,917.963,918.102,917.935,918.102,2730.0
2008-05-21 02:15:00,918.102,918.221,918.102,918.221,4250.0
2008-05-21 02:16:00,918.157,918.157,918.132,918.132,820.0
2008-05-21 02:17:00,918.269,918.328,918.191,918.233,4390.0
2008-05-21 02:18:00,918.311,918.448,918.222,918.222,4220.0
2008-05-21 02:19:00,918.263,918.263,918.098,918.154,3080.0
2008-05-21 02:20:00,917.992,918.08,917.953,918.008,4600.0
2008-05-21 02:21:00,918.112,918.198,918.037,918.198,1800.0
2008-05-21 02:22:00,918.19,918.4,918.023,918.4,4220.0
2008-05-21 02:23:00,918.314,918.314,917.988,918.132,3630.0
2008-05-21 02:24:00,918.107,918.107,917.853,917.853,3900.0
2008-05-21 02:25:00,917.922,918.019,917.909,917.958,3770.0
2008-05-21 02:26:00,918.049,918.233,918.049,918.181,3710.0
2008-05-21 02:27:00,918.156,918.304,918.113,918.228,5200.0
2008-05-21 02:28:00,918.327,918.554,918.141,918.554,2980.0
2008-05-21 02:29:00,918.398,918.398,918.202,918.202,4140.0
2008-05-21 02:30:00,918.221,918.433,918.221,918.363,3140.0
2008-05-21 02:32:00,918.398,918.398,918.236,918.279,4520.0
2008-05-21 02:33:00,918.252,918.366,917.997,917.997,3170.0
2008-05-21 02:34:00,917.952,918.01,917.813,917.919,3320.0
2008-05-21 02:35:00,917.885,918.032,917.847,917.981,4490.0
2008-05-21 02:36:00,918.058,918.066,917.82,917.887,3590.0
2008-05-21 02:37:00,918.011,918.011,917.885,917.919,4410.0
2008-05-21 02:38:00,917.889,917.959,917.73,917.802,3950.0
2008-05-21 02:39:00,917.766,917.864,917.634,917.634,6240.0
2008-05-21 02:40:00,917.673,917.841,917.639,917.722,4960.0
2008-05-21 02:42:00,917.71,917.792,917.678,917.705,4660.0
2008-05-21 02:43:00,917.706,917.721,917.575,917.612,2980.0
2008-05-21 02:44:00,917.673,917.732,917.531,917.717,3030.0
2008-05-21 02:45:00,917.798,917.914,917.711,917.914,2960.0
2008-05-21 02:46:00,917.896,917.91,917.688,917.794,3950.0
2008-05-21 02:47:00,917.826,917.962,917.746,917.886,5490.0
2008-05-21 02:48:00,917.926,917.926,917.639,917.639,3420.0
2008-05-21 02:49:00,917.686,917.885,917.669,917.796,3590.0
2008-05-21 02:50:00,917.865,917.911,917.819,917.826,2960.0
2008-05-21 02:51:00,917.793,918.035,917.757,918.035,4510.0
2008-05-21 02:52:00,918.019,918.298,917.862,918.298,3540.0
2008-05-21 02:53:00,918.36,918.387,918.181,918.205,3720.0
2008-05-21 02:54:00,918.149,918.149,917.925,918.124,4690.0
2008-05-21 02:55:00,918.145,918.2,918.098,918.14,3030.0
2008-05-21 02:56:00,918.077,918.101,917.971,918.082,3820.0
2008-05-21 02:57:00,918.169,918.169,918.055,918.091,3910.0
2008-05-21 02:58:00,918.146,918.212,918.137,918.184,3830.0
2008-05-21 02:59:00,918.127,918.263,918.117,918.263,4470.0
2008-05-21 03:00:00,918.204,918.204,918.087,918.155,1420.0
2008-05-21 03:01:00,918.184,918.276,918.184,918.276,3820.0
2008-05-21 03:02:00,918.283,918.427,918.279,918.305,4010.0
2008-05-21 03:03:00,918.217,918.217,917.97,917.983,3860.0
2008-05-21 03:04:00,918.152,918.222,917.989,918.222,5330.0
2008-05-21 03:05:00,918.277,918.306,918.181,918.266,4780.0
2008-05-21 03:06:00,918.299,918.494,918.268,918.494,2880.0
2008-05-21 03:07:00,918.468,918.473,918.346,918.346,2640.0
2008-05-21 03:08:00,918.369,918.413,918.334,918.389,3520.0
2008-05-21 03:09:00,918.437,918.437,918.271,918.271,4200.0
2008-05-21 03:10:00,918.272,918.345,918.207,918.345,4700.0
2008-05-21 03:11:00,918.436,918.834,918.436,918.834,3360.0
2008-05-21 03:12:00,918.883,918.948,918.548,918.852,4300.0
2008-05-21 03:13:00,918.963,919.11,918.96,919.022,3670.0
2008-05-21 03:14:00,918.969,919.121,918.887,919.102,4710.0
2008-05-21 03:15:00,919.233,919.345,919.074,919.128,2530.0
2008-05-21 03:16:00,919.168,919.219,919.085,919.158,3520.0
2008-05-21 03:17:00,919.249,919.406,919.233,919.406,2970.0
2008-05-21 03:18:00,919.634,919.893,919.54,919.54,3950.0
2008-05-21 03:19:00,919.091,919.345,918.445,919.266,4140.0
2008-05-21 03:20:00,919.419,919.729,919.403,919.418,4430.0
2008-05-21 03:21:00,919.341,919.583,918.913,919.583,3870.0
2008-05-21 03:22:00,919.563,919.662,919.349,919.564,4120.0
2008-05-21 03:23:00,919.52,919.63,919.296,919.338,4190.0
2008-05-21 03:24:00,919.275,919.463,919.275,919.402,3960.0
2008-05-21 03:25:00,919.445,919.497,919.323,919.383,3100.0
2008-05-21 03:26:00,919.398,919.429,919.158,919.222,3970.0
2008-05-21 03:27:00,919.303,919.612,919.303,919.559,4100.0
2008-05-21 03:28:00,919.475,919.651,919.475,919.488,3110.0
2008-05-21 03:29:00,919.528,919.606,919.402,919.402,2860.0
2008-05-21 03:30:00,919.432,919.577,919.348,919.545,3430.0
2008-05-21 03:31:00,919.67,919.818,919.596,919.596,3630.0
2008-05-21 03:32:00,919.33,919.35,919.202,919.35,4530.0
2008-05-21 03:33:00,919.54,919.641,919.465,919.465,2660.0
2008-05-21 03:34:00,919.502,919.578,919.403,919.578,3550.0
2008-05-21 03:35:00,919.52,919.667,919.471,919.564,5120.0
2008-05-21 03:36:00,919.562,919.787,919.492,919.609,4420.0
2008-05-21 03:37:00,919.771,919.833,919.639,919.708,5870.0
2008-05-21 03:38:00,919.689,919.875,919.662,919.702,3040.0
2008-05-21 03:39:00,919.772,919.933,919.677,919.858,4520.0
2008-05-21 03:40:00,919.805,919.941,919.689,919.707,3710.0
2008-05-21 03:41:00,919.779,920.003,919.779,920.003,3290.0
2008-05-21 03:42:00,920.121,920.277,919.951,920.241,4260.0
2008-05-21 03:43:00,920.35,920.75,920.35,920.645,4290.0
2008-05-21 03:44:00,920.763,920.926,920.662,920.849,2450.0
2008-05-21 03:45:00,920.898,921.016,920.798,920.798,5540.0
2008-05-21 03:46:00,920.697,920.817,920.443,920.443,4090.0
2008-05-21 03:47:00,920.453,920.925,920.319,920.557,4800.0
2008-05-21 03:48:00,920.48,920.605,920.351,920.493,3010.0
2008-05-21 03:49:00,920.391,920.504,920.354,920.504,7210.0
2008-05-21 03:50:00,920.316,920.489,920.052,920.246,4530.0
2008-05-21 03:51:00,920.175,920.191,920.101,920.173,3220.0
2008-05-21 03:52:00,920.231,920.504,920.229,920.504,3430.0
2008-05-21 03:53:00,920.439,920.439,920.244,920.371,3490.0
2008-05-21 03:54:00,920.385,920.632,920.359,920.617,5690.0
2008-05-21 03:55:00,920.7,920.7,920.7,920.7,3290.0
2008-05-21 03:56:00,920.513,920.513,920.36,920.36,3290.0
2008-05-21 03:57:00,920.43,920.574,920.335,920.428,3100.0
2008-05-21 03:58:00,920.495,920.618,920.487,920.61,3070.0
2008-05-21 03:59:00,920.594,920.594,920.503,920.547,4110.0
2008-05-21 04:00:00,920.472,920.472,920.312,920.355,3780.0
2008-05-21 04:01:00,920.318,920.572,920.318,920.541,5370.0
2008-05-21 04:02:00,920.509,920.509,920.256,920.328,4630.0
2008-05-21 04:03:00,920.416,920.587,920.416,920.562,3940.0
2008-05-21 04:04:00,920.496,920.496,920.119,920.382,3460.0
2008-05-21 04:05:00,920.512,920.512,920.3,920.3,2950.0
2008-05-21 04:06:00,920.34,920.647,920.307,920.307,3020.0
2008-05-21 04:07:00,920.257,920.351,920.178,920.351,4750.0
2008-05-21 04:08:00,920.279,920.379,920.191,920.318,3030.0
2008-05-21 04:09:00,920.243,920.243,919.949,919.97,4250.0
2008-05-21 04:10:00,920.079,920.208,920.017,920.017,3950.0
2008-05-21 04:11:00,920.002,920.143,919.94,919.982,4360.0
2008-05-21 04:12:00,919.932,920.126,919.932,919.989,4060.0
2008-05-21 04:13:00,920.024,920.162,919.915,920.028,4920.0
2008-05-21 04:14:00,920.14,920.183,920.07,920.075,3330.0
2008-05-21 04:15:00,920.143,920.198,920.141,920.186,4670.0
2008-05-21 04:16:00,920.149,920.149,919.966,919.966,5090.0
2008-05-21 04:17:00,919.865,920.033,919.826,920.033,6050.0
2008-05-21 04:18:00,920.071,920.071,919.91,919.94,4320.0
2008-05-21 04:19:00,919.977,920.095,919.878,919.893,4570.0
2008-05-21 04:20:00,919.861,919.973,919.814,919.926,3820.0
2008-05-21 04:21:00,919.951,920.012,919.911,920.012,5210.0
2008-05-21 04:22:00,919.981,919.981,919.91,919.967,3050.0
2008-05-21 04:23:00,919.9,919.9,919.9,919.9,4940.0
2008-05-21 04:24:00,919.982,920.006,919.893,919.968,4940.0
2008-05-21 04:25:00,919.939,919.939,919.78,919.831,7520.0
2008-05-21 04:26:00,919.786,919.802,919.61,919.802,1920.0
2008-05-21 04:27:00,919.761,919.887,919.676,919.887,3260.0
2008-05-21 04:28:00,919.842,919.892,919.763,919.825,5080.0
2008-05-21 04:29:00,919.746,919.825,919.557,919.757,4550.0
2008-05-21 04:30:00,919.873,920.024,919.873,919.979,3110.0
2008-05-21 04:31:00,919.998,920.103,919.984,919.984,4350.0
2008-05-21 04:32:00,919.928,920.059,919.928,919.965,5260.0
2008-05-21 04:33:00,919.902,920.151,919.737,920.151,6150.0
2008-05-21 04:34:00,920.27,920.622,919.867,920.622,4040.0
2008-05-21 04:35:00,920.753,920.802,920.168,920.777,4490.0
2008-05-21 04:36:00,920.845,920.972,920.74,920.872,4010.0
2008-05-21 04:37:00,920.801,920.965,920.722,920.965,2370.0
2008-05-21 04:38:00,920.905,920.938,920.325,920.863,3870.0
2008-05-21 04:39:00,920.851,920.98,920.476,920.476,6190.0
2008-05-21 04:40:00,920.521,920.73,920.493,920.73,4940.0
2008-05-21 04:41:00,920.651,920.748,920.438,920.748,3530.0
2008-05-21 04:42:00,920.693,920.709,920.611,920.671,2390.0
2008-05-21 04:43:00,920.697,920.747,920.609,920.747,5010.0
2008-05-21 04:44:00,920.671,920.757,920.582,920.686,4050.0
2008-05-21 04:45:00,920.663,920.689,920.573,920.689,4420.0
2008-05-21 04:46:00,920.723,920.755,920.625,920.755,4750.0
2008-05-21 04:48:00,920.897,920.994,920.884,920.884,4910.0
2008-05-21 04:49:00,920.841,920.841,920.639,920.695,4060.0
2008-05-21 04:50:00,920.656,920.816,920.633,920.816,4410.0
2008-05-21 04:51:00,920.87,920.872,920.762,920.845,4330.0
2008-05-21 04:52:00,920.767,920.767,920.767,920.767,580.0
2008-05-21 04:53:00,920.744,920.791,920.506,920.542,3420.0
2008-05-21 04:54:00,920.642,920.836,920.642,920.726,3730.0
2008-05-21 04:57:00,920.657,920.795,920.657,920.795,5010.0
2008-05-21 04:58:00,920.767,920.767,920.618,920.703,4440.0
2008-05-21 04:59:00,920.705,920.809,920.705,920.713,4480.0
2008-05-21 05:00:00,920.627,920.703,920.441,920.453,3770.0
2008-05-21 05:01:00,920.51,920.729,920.451,920.636,4600.0
2008-05-21 05:02:00,920.619,920.619,920.441,920.441,6330.0
2008-05-21 05:04:00,920.467,920.558,920.312,920.348,6710.0
2008-05-21 05:05:00,920.425,920.45,920.304,920.385,4850.0
2008-05-21 05:06:00,920.331,920.486,920.291,920.291,4620.0
2008-05-21 05:07:00,920.392,920.392,920.09,920.152,3970.0
2008-05-21 05:08:00,920.051,920.098,919.97,920.076,7060.0
2008-05-21 05:09:00,920.079,920.194,920.032,920.056,2980.0
2008-05-21 05:10:00,920.055,920.182,920.055,920.106,4610.0
2008-05-21 05:11:00,920.184,920.233,920.065,920.065,3990.0
2008-05-21 05:12:00,920.102,920.161,920.022,920.022,2820.0
2008-05-21 05:13:00,920.019,920.019,919.862,919.988,3340.0
2008-05-21 05:14:00,920.091,920.258,920.087,920.104,4540.0
2008-05-21 05:15:00,920.211,920.359,920.14,920.286,5470.0
2008-05-21 05:18:00,920.221,920.221,919.959,920.154,5330.0
2008-05-21 05:19:00,920.28,920.3,920.14,920.14,3800.0
2008-05-21 05:20:00,920.17,920.257,920.106,920.106,2870.0
2008-05-21 05:21:00,920.087,920.113,919.936,920.021,4990.0
2008-05-21 05:22:00,920.064,920.13,920.023,920.072,5740.0
2008-05-21 05:23:00,920.128,920.128,919.923,919.977,5120.0
2008-05-21 05:24:00,920.024,920.148,919.985,920.003,4710.0
2008-05-21 05:25:00,920.049,920.097,919.961,919.961,5730.0
2008-05-21 05:26:00,919.936,920.114,919.819,920.058,5870.0
2008-05-21 05:27:00,920.098,920.098,919.812,919.829,3230.0
2008-05-21 05:28:00,919.954,919.954,919.586,919.6,3900.0
2008-05-21 05:29:00,919.727,919.727,919.566,919.707,3540.0
2008-05-21 05:30:00,919.574,919.574,919.49,919.49,3540.0
2008-05-21 05:31:00,919.464,919.576,919.464,919.51,4240.0
2008-05-21 05:32:00,919.642,919.814,919.588,919.761,2540.0
2008-05-21 05:33:00,919.676,919.676,919.549,919.556,3570.0
2008-05-21 05:34:00,919.498,919.573,919.441,919.441,4970.0
2008-05-21 05:35:00,919.437,919.471,919.375,919.439,3970.0
2008-05-21 05:36:00,919.56,919.609,919.27,919.323,3390.0
2008-05-21 05:37:00,919.469,919.544,919.351,919.541,3570.0
2008-05-21 05:38:00,919.394,919.49,919.37,919.473,2280.0
2008-05-21 05:39:00,919.496,919.51,919.354,919.497,4880.0
2008-05-21 05:40:00,919.43,919.473,919.26,919.425,4140.0
2008-05-21 05:41:00,919.373,919.379,919.233,919.34,6850.0
2008-05-21 05:42:00,919.269,919.32,919.228,919.316,4620.0
2008-05-21 05:43:00,919.439,919.586,919.377,919.444,3640.0
2008-05-21 05:44:00,919.504,919.623,919.259,919.415,4440.0
2008-05-21 05:45:00,919.425,919.621,919.39,919.621,4640.0
2008-05-21 05:46:00,919.556,919.661,919.485,919.485,5030.0
2008-05-21 05:47:00,919.521,919.745,919.521,919.538,2720.0
2008-05-21 05:48:00,919.608,919.608,919.417,919.437,5310.0
2008-05-21 05:49:00,919.511,919.693,919.484,919.556,7040.0
2008-05-21 05:50:00,919.633,920.097,919.602,920.053,3740.0
2008-05-21 05:51:00,920.099,920.251,920.082,920.103,5060.0
2008-05-21 05:52:00,920.272,920.272,920.062,920.208,3730.0
2008-05-21 05:53:00,920.193,920.371,920.193,920.29,4800.0
2008-05-21 05:54:00,920.402,920.43,920.246,920.264,3840.0
2008-05-21 05:55:00,920.229,920.321,920.053,920.053,3290.0
2008-05-21 05:56:00,919.781,920.267,919.781,920.267,2930.0
2008-05-21 05:57:00,920.218,920.274,920.113,920.243,4520.0
2008-05-21 05:58:00,920.125,920.125,919.953,920.075,3260.0
2008-05-21 05:59:00,920.189,920.189,919.978,920.1,5320.0
2008-05-21 06:00:00,919.969,919.969,919.601,919.685,3340.0
2008-05-21 06:01:00,919.731,919.833,919.696,919.733,6080.0
2008-05-21 06:02:00,919.806,919.876,919.704,919.704,4450.0
2008-05-21 06:03:00,919.872,920.121,919.857,920.121,3160.0
2008-05-21 06:04:00,920.115,920.165,919.855,920.165,6010.0
2008-05-21 06:05:00,920.168,920.249,920.059,920.102,4750.0
2008-05-21 06:06:00,920.165,920.425,920.165,920.29,3090.0
2008-05-21 06:07:00,920.118,920.363,919.91,920.363,4870.0
2008-05-21 06:08:00,920.248,920.248,920.065,920.065,2960.0
2008-05-21 06:09:00,920.172,920.233,919.962,919.962,2950.0
2008-05-21 06:10:00,919.902,919.99,919.84,919.955,3240.0
2008-05-21 06:11:00,919.97,920.072,919.832,920.072,3630.0
2008-05-21 06:12:00,920.038,920.096,920.023,920.049,3430.0
2008-05-21 06:13:00,919.999,919.999,919.824,919.854,3180.0
2008-05-21 06:14:00,919.908,920.015,919.881,919.953,3520.0
2008-05-21 06:15:00,919.955,919.997,919.81,919.81,3520.0
2008-05-21 06:16:00,919.782,919.816,919.726,919.784,3810.0
2008-05-21 06:17:00,919.839,919.956,919.793,919.893,5160.0
2008-05-21 06:18:00,919.892,919.997,919.657,919.657,3810.0
2008-05-21 06:20:00,919.671,919.839,919.566,919.839,3840.0
2008-05-21 06:21:00,919.897,920.088,919.897,919.943,4020.0
2008-05-21 06:22:00,919.889,919.926,919.881,919.897,2990.0
2008-05-21 06:23:00,920.012,920.059,919.812,920.059,4290.0
2008-05-21 06:24:00,919.943,919.943,919.735,919.735,3320.0
2008-05-21 06:25:00,919.755,920.136,919.755,920.136,3660.0
2008-05-21 06:26:00,920.33,920.443,920.258,920.443,2540.0
2008-05-21 06:27:00,920.409,920.443,920.159,920.231,3130.0
2008-05-21 06:28:00,920.118,920.118,919.903,920.043,5870.0
2008-05-21 06:29:00,920.0,920.268,920.0,920.267,5610.0
2008-05-21 06:30:00,920.224,920.246,919.93,919.93,3940.0
2008-05-21 06:31:00,919.843,920.05,919.843,919.993,4320.0
2008-05-21 06:32:00,920.017,920.16,920.017,920.16,4860.0
2008-05-21 06:33:00,920.169,920.169,920.033,920.112,3880.0
2008-05-21 06:34:00,920.094,920.094,919.869,919.869,2420.0
2008-05-21 06:35:00,919.878,920.045,919.858,919.894,4260.0
2008-05-21 06:36:00,919.934,920.086,919.926,919.926,5480.0
2008-05-21 06:37:00,919.878,919.89,919.801,919.842,3380.0
2008-05-21 06:38:00,919.935,919.977,919.838,919.844,3740.0
2008-05-21 06:39:00,919.897,919.897,919.679,919.722,3510.0
2008-05-21 06:40:00,919.802,919.853,919.688,919.727,6440.0
2008-05-21 06:41:00,919.788,919.886,919.618,919.886,5760.0
2008-05-21 06:42:00,919.806,919.888,919.756,919.888,5370.0
2008-05-21 06:43:00,919.766,919.918,919.719,919.835,5290.0
2008-05-21 06:44:00,919.717,919.942,919.717,919.837,3190.0
2008-05-21 06:45:00,919.925,920.036,919.883,919.977,3520.0
2008-05-21 06:46:00,919.969,919.982,919.89,919.952,4420.0
2008-05-21 06:48:00,920.091,920.437,920.09,920.437,3220.0
2008-05-21 06:49:00,920.443,920.443,920.189,920.308,5210.0
2008-05-21 06:50:00,920.34,920.453,920.23,920.254,3400.0
2008-05-21 06:51:00,920.313,920.543,920.313,920.45,4940.0
2008-05-21 06:52:00,920.526,920.573,920.291,920.291,4050.0
2008-05-21 06:53:00,920.462,920.462,920.207,920.255,4050.0
2008-05-21 06:54:00,920.295,920.355,920.196,920.196,3940.0
2008-05-21 06:55:00,920.213,920.249,920.079,920.113,3740.0
2008-05-21 06:56:00,920.051,920.075,919.918,920.075,6330.0
2008-05-21 06:57:00,919.986,920.005,919.817,919.817,3830.0
2008-05-21 06:58:00,919.824,920.048,919.824,919.915,3810.0
2008-05-21 06:59:00,919.93,920.001,919.812,919.812,7340.0
2008-05-21 07:00:00,919.906,920.024,919.766,919.766,3720.0
2008-05-21 07:01:00,919.844,919.848,919.791,919.822,3700.0
2008-05-21 07:02:00,919.773,919.814,919.681,919.814,3720.0
2008-05-21 07:04:00,919.758,919.852,919.714,919.731,4730.0
2008-05-21 07:05:00,919.768,919.811,919.617,919.707,4660.0
2008-05-21 07:06:00,919.707,919.707,919.608,919.642,5390.0
2008-05-21 07:07:00,919.627,919.627,919.522,919.552,6150.0
2008-05-21 07:08:00,919.611,919.689,919.54,919.628,4180.0
2008-05-21 07:09:00,919.719,919.795,919.625,919.649,6940.0
2008-05-21 07:10:00,919.695,919.722,919.613,919.613,2850.0
2008-05-21 07:11:00,919.567,919.715,919.567,919.715,4260.0
2008-05-21 07:12:00,919.787,919.917,919.787,919.821,2670.0
2008-05-21 07:13:00,919.862,919.889,919.702,919.702,3910.0
2008-05-21 07:14:00,919.735,919.861,919.735,919.833,3750.0
2008-05-21 07:15:00,919.918,919.947,919.759,919.929,4210.0
2008-05-21 07:16:00,919.797,919.827,919.787,919.806,3910.0
2008-05-21 07:17:00,919.809,919.836,919.719,919.72,4640.0
2008-05-21 07:18:00,919.639,919.906,919.639,919.9,3710.0
2008-05-21 07:19:00,919.911,919.957,919.749,919.749,9700.0
2008-05-21 07:20:00,919.768,919.998,919.764,919.861,6260.0
2008-05-21 07:21:00,919.897,919.976,919.792,919.792,3680.0
2008-05-21 07:22:00,919.887,920.003,919.729,920.003,4880.0
2008-05-21 07:23:00,919.998,919.998,919.728,919.728,4870.0
2008-05-21 07:24:00,919.788,919.874,919.743,919.745,5370.0
2008-05-21 07:25:00,919.727,919.771,919.601,919.725,3350.0
2008-05-21 07:26:00,919.808,919.845,919.741,919.741,5130.0
2008-05-21 07:27:00,919.81,920.013,919.81,919.905,3350.0
2008-05-21 07:28:00,919.868,919.868,919.753,919.868,3060.0
2008-05-21 07:29:00,919.921,920.041,919.893,919.91,11700.0
2008-05-21 07:30:00,920.014,920.107,919.885,920.021,5530.0
2008-05-21 07:31:00,920.001,920.095,919.845,920.014,3530.0
2008-05-21 07:32:00,920.104,920.104,919.982,920.046,5130.0
2008-05-21 07:33:00,919.982,920.109,919.95,919.985,3890.0
2008-05-21 07:34:00,920.147,920.224,920.078,920.155,4840.0
2008-05-21 07:35:00,920.202,920.462,920.145,920.316,4690.0
2008-05-21 07:36:00,920.413,920.452,920.297,920.352,4770.0
2008-05-21 07:37:00,920.431,920.448,920.271,920.271,5210.0
2008-05-21 07:38:00,920.182,920.224,920.082,920.157,6240.0
2008-05-21 07:39:00,920.191,920.403,920.191,920.403,5780.0
2008-05-21 07:40:00,920.329,920.367,920.153,920.201,4610.0
2008-05-21 07:41:00,920.22,920.294,920.122,920.205,4630.0
2008-05-21 07:42:00,920.303,920.575,920.176,920.447,3650.0
2008-05-21 07:43:00,920.534,920.583,920.325,920.325,4500.0
2008-05-21 07:44:00,920.432,920.544,920.314,920.445,5550.0
2008-05-21 07:45:00,920.507,920.548,920.15,920.15,6600.0
2008-05-21 07:46:00,920.189,920.34,920.189,920.294,3070.0
2008-05-21 07:47:00,920.37,920.401,920.268,920.28,5680.0
2008-05-21 07:48:00,920.236,920.298,920.234,920.276,4230.0
2008-05-21 07:49:00,920.089,920.204,920.039,920.204,4600.0
2008-05-21 07:50:00,920.183,920.365,920.183,920.254,5550.0
2008-05-21 07:51:00,920.255,920.337,920.121,920.121,3310.0
2008-05-21 07:52:00,920.112,920.122,919.969,919.969,4020.0
2008-05-21 07:53:00,920.015,920.015,919.866,919.885,3000.0
2008-05-21 07:54:00,919.806,919.863,919.748,919.786,3000.0
2008-05-21 07:55:00,919.903,919.948,919.857,919.931,3570.0
2008-05-21 07:56:00,920.009,920.128,919.934,920.048,3680.0
2008-05-21 07:57:00,920.006,920.006,919.798,919.978,3160.0
2008-05-21 07:58:00,920.03,920.192,919.919,919.956,3020.0
2008-05-21 07:59:00,920.047,920.047,919.902,919.942,3720.0
2008-05-21 08:00:00,919.868,920.006,919.727,919.817,5960.0
2008-05-21 08:01:00,919.931,919.952,919.812,919.841,5180.0
2008-05-21 08:02:00,919.836,919.886,919.729,919.842,3640.0
2008-05-21 08:03:00,919.79,919.885,919.78,919.801,5050.0
2008-05-21 08:04:00,919.786,919.865,919.714,919.78,3720.0
2008-05-21 08:05:00,919.728,919.731,919.616,919.63,4640.0
2008-05-21 08:06:00,919.592,919.767,919.592,919.657,4440.0
2008-05-21 08:07:00,919.767,919.828,919.677,919.788,4470.0
2008-05-21 08:08:00,919.821,919.923,919.702,919.923,3770.0
2008-05-21 08:09:00,919.917,919.942,919.832,919.942,3410.0
2008-05-21 08:10:00,919.952,919.956,919.769,919.769,5030.0
2008-05-21 08:11:00,919.825,919.984,919.716,919.984,5700.0
2008-05-21 08:12:00,920.084,920.249,919.849,919.849,3890.0
2008-05-21 08:13:00,919.858,919.963,919.692,919.692,6610.0
2008-05-21 08:14:00,919.692,919.91,919.692,919.91,4410.0
2008-05-21 08:15:00,919.893,919.926,919.669,919.688,4880.0
2008-05-21 08:16:00,919.781,919.781,919.547,919.613,4870.0
2008-05-21 08:17:00,919.671,919.786,919.608,919.608,5310.0
2008-05-21 08:18:00,919.524,919.527,919.384,919.384,4210.0
2008-05-21 08:19:00,919.524,919.605,919.331,919.331,4400.0
2008-05-21 08:20:00,919.339,919.481,919.242,919.242,4570.0
2008-05-21 08:21:00,919.306,919.419,919.239,919.264,5220.0
2008-05-21 08:22:00,919.36,919.498,919.244,919.244,4740.0
2008-05-21 08:23:00,919.189,919.407,919.189,919.338,5360.0
2008-05-21 08:24:00,919.388,919.539,919.281,919.427,4160.0
2008-05-21 08:25:00,919.416,919.697,919.351,919.697,6160.0
2008-05-21 08:26:00,919.763,919.763,919.424,919.59,6320.0
2008-05-21 08:27:00,919.7,919.806,919.7,919.806,3620.0
2008-05-21 08:28:00,919.804,919.804,919.578,919.598,3030.0
2008-05-21 08:30:00,919.6,919.792,919.6,919.616,4330.0
2008-05-21 08:31:00,919.688,919.826,919.688,919.732,3670.0
2008-05-21 08:32:00,919.719,919.788,919.589,919.589,3600.0
2008-05-21 08:33:00,919.571,919.744,919.533,919.667,5240.0
2008-05-21 08:34:00,919.462,919.498,919.353,919.445,4040.0
2008-05-21 08:35:00,919.428,919.486,919.319,919.386,5620.0
2008-05-21 08:36:00,919.35,919.397,919.282,919.397,4500.0
2008-05-21 08:37:00,919.393,919.676,919.393,919.676,4440.0
2008-05-21 08:38:00,919.577,919.713,919.489,919.622,5130.0
2008-05-21 08:39:00,919.682,919.765,919.515,919.594,5650.0
2008-05-21 08:40:00,919.664,919.75,919.528,919.528,4800.0
2008-05-21 08:41:00,919.583,919.786,919.583,919.721,4580.0
2008-05-21 08:42:00,919.711,919.711,919.444,919.444,4000.0
2008-05-21 08:43:00,919.493,919.612,919.435,919.612,4900.0
2008-05-21 08:44:00,919.646,919.685,919.459,919.459,4030.0
2008-05-21 08:45:00,919.56,919.659,919.411,919.659,3150.0
2008-05-21 08:46:00,919.757,919.757,919.355,919.564,4010.0
2008-05-21 08:47:00,919.628,919.766,919.577,919.577,3610.0
2008-05-21 08:48:00,919.577,919.658,919.416,919.578,3980.0
2008-05-21 08:49:00,919.447,919.759,919.447,919.554,3860.0
2008-05-21 08:50:00,919.465,919.559,919.396,919.559,4120.0
2008-05-21 08:51:00,919.446,919.497,919.304,919.307,4490.0
2008-05-21 08:52:00,919.382,919.656,919.27,919.591,4140.0
2008-05-21 08:53:00,919.478,919.492,919.355,919.464,3450.0
2008-05-21 08:54:00,919.469,919.5,919.361,919.482,3210.0
2008-05-21 08:55:00,919.459,919.595,919.255,919.595,3660.0
2008-05-21 08:56:00,919.52,919.52,919.286,919.286,3340.0
2008-05-21 08:57:00,919.296,919.296,919.074,919.158,3460.0
2008-05-21 08:58:00,919.175,919.553,919.038,919.171,4750.0
2008-05-21 08:59:00,919.196,919.34,919.196,919.28,4160.0
2008-05-21 09:00:00,919.27,919.477,919.21,919.319,2910.0
2008-05-21 09:01:00,919.304,919.304,919.051,919.051,5320.0
2008-05-21 09:02:00,919.021,919.135,918.948,919.064,5700.0
2008-05-21 09:03:00,919.12,919.281,919.047,919.281,5930.0
2008-05-21 09:04:00,919.326,919.333,919.218,919.326,5590.0
2008-05-21 09:05:00,919.34,919.385,919.182,919.35,4020.0
2008-05-21 09:06:00,919.363,919.492,919.198,919.26,2890.0
2008-05-21 09:07:00,919.388,919.401,919.251,919.251,6520.0
2008-05-21 09:08:00,919.258,919.3,919.139,919.139,5740.0
2008-05-21 09:09:00,919.221,919.414,919.221,919.414,4310.0
2008-05-21 09:10:00,919.35,919.44,919.307,919.333,5830.0
2008-05-21 09:11:00,919.295,919.295,919.163,919.257,3860.0
2008-05-21 09:12:00,919.173,919.318,919.013,919.013,4940.0
2008-05-21 09:13:00,919.153,919.264,919.064,919.064,4740.0
2008-05-21 09:14:00,918.987,919.225,918.987,919.129,4140.0
2008-05-21 09:15:00,919.143,919.28,919.043,919.28,4270.0
2008-05-21 09:16:00,919.218,919.239,919.051,919.204,6800.0
2008-05-21 09:17:00,919.213,919.293,919.176,919.203,7080.0
2008-05-21 09:18:00,919.321,919.553,919.159,919.206,5850.0
2008-05-21 09:19:00,919.244,919.398,919.244,919.397,4100.0
2008-05-21 09:20:00,919.388,919.464,919.322,919.327,3790.0
2008-05-21 09:21:00,919.482,919.773,919.482,919.62,3830.0
2008-05-21 09:22:00,919.721,919.86,919.581,919.849,4950.0
2008-05-21 09:23:00,919.869,920.048,919.751,920.048,5300.0
2008-05-21 09:24:00,920.055,920.055,919.929,919.936,9150.0
2008-05-21 09:25:00,919.893,920.036,919.88,919.992,3770.0
2008-05-21 09:26:00,920.022,920.12,920.013,920.064,6270.0
2008-05-21 09:27:00,919.901,919.904,919.483,919.772,6620.0
2008-05-21 09:28:00,919.926,920.304,919.85,920.304,4050.0
2008-05-21 09:29:00,920.421,920.427,920.095,920.171,6360.0
2008-05-21 09:30:00,920.225,920.225,920.123,920.183,7770.0
2008-05-21 09:31:00,920.26,920.26,920.114,920.114,4500.0
2008-05-21 09:32:00,920.21,920.438,920.21,920.252,4690.0
2008-05-21 09:33:00,920.371,920.694,920.359,920.694,4780.0
2008-05-21 09:34:00,920.666,920.864,920.598,920.864,6490.0
2008-05-21 09:35:00,920.815,920.815,920.213,920.213,4140.0
2008-05-21 09:36:00,920.26,920.413,920.09,920.296,4450.0
2008-05-21 09:37:00,920.41,920.443,920.206,920.243,7690.0
2008-05-21 09:38:00,920.222,920.222,919.81,919.81,6030.0
2008-05-21 09:39:00,919.844,919.981,919.727,919.879,9190.0
2008-05-21 09:40:00,919.891,920.036,919.715,919.974,4880.0
2008-05-21 09:41:00,919.966,919.981,919.671,919.947,5430.0
2008-05-21 09:42:00,919.845,919.868,919.654,919.858,4860.0
2008-05-21 09:43:00,919.851,919.887,919.732,919.771,7300.0
2008-05-21 09:44:00,919.854,919.86,919.708,919.714,4960.0
2008-05-21 09:45:00,919.745,919.983,919.745,919.913,4310.0
2008-05-21 09:46:00,919.98,920.073,919.896,919.896,7200.0
2008-05-21 09:47:00,919.867,920.385,919.867,920.313,8540.0
2008-05-21 09:48:00,920.34,920.436,920.226,920.253,4970.0
2008-05-21 09:49:00,920.324,920.324,919.99,920.127,4690.0
2008-05-21 09:50:00,920.165,920.258,919.96,920.063,5180.0
2008-05-21 09:51:00,920.003,920.182,919.95,919.954,3880.0
2008-05-21 09:52:00,920.093,920.191,919.949,920.191,7410.0
2008-05-21 09:53:00,920.12,920.133,919.989,920.068,6520.0
2008-05-21 09:54:00,920.008,920.169,919.984,920.051,5590.0
2008-05-21 09:55:00,919.943,920.045,919.879,920.045,4850.0
2008-05-21 09:56:00,920.038,920.167,919.973,920.167,5890.0
2008-05-21 09:57:00,920.13,920.169,920.014,920.038,4870.0
2008-05-21 09:58:00,920.144,920.144,920.026,920.026,8730.0
2008-05-21 09:59:00,920.018,920.216,920.018,920.069,4340.0
2008-05-21 10:00:00,920.158,920.996,919.868,920.996,3810.0
2008-05-21 10:01:00,921.15,922.109,921.15,922.109,5240.0
2008-05-21 10:02:00,922.341,922.627,922.341,922.619,3640.0
2008-05-21 10:03:00,922.518,922.667,922.35,922.428,2990.0
2008-05-21 10:04:00,922.4,922.409,921.906,922.045,5810.0
2008-05-21 10:05:00,922.057,922.444,922.057,922.444,4260.0
2008-05-21 10:06:00,922.411,923.054,922.377,922.873,5580.0
2008-05-21 10:07:00,923.026,923.275,922.565,923.275,5710.0
2008-05-21 10:08:00,923.354,923.612,923.026,923.026,5700.0
2008-05-21 10:09:00,922.875,923.245,922.852,923.023,10690.0
2008-05-21 10:10:00,923.133,923.169,922.698,922.698,5060.0
2008-05-21 10:11:00,922.746,922.81,922.628,922.639,3570.0
2008-05-21 10:12:00,922.637,923.092,922.637,923.092,5000.0
2008-05-21 10:13:00,923.272,923.424,923.25,923.362,3700.0
2008-05-21 10:14:00,923.299,923.299,922.632,922.797,4890.0
2008-05-21 10:15:00,922.743,922.808,922.453,922.808,3640.0
2008-05-21 10:16:00,922.85,922.85,922.616,922.667,4280.0
2008-05-21 10:17:00,922.561,922.704,922.381,922.704,5020.0
2008-05-21 10:18:00,922.684,922.809,922.607,922.625,7010.0
2008-05-21 10:19:00,922.634,922.691,922.569,922.569,4910.0
2008-05-21 10:20:00,922.51,922.742,922.388,922.516,4360.0
2008-05-21 10:21:00,922.365,922.65,922.278,922.357,5530.0
2008-05-21 10:22:00,922.291,922.429,922.226,922.328,4940.0
2008-05-21 10:23:00,922.448,922.483,922.223,922.344,3900.0
2008-05-21 10:24:00,922.422,922.422,922.203,922.357,5210.0
2008-05-21 10:25:00,922.354,922.554,922.241,922.347,4410.0
2008-05-21 10:26:00,922.329,922.491,922.162,922.249,6850.0
2008-05-21 10:27:00,922.323,922.347,922.062,922.118,4300.0
2008-05-21 10:28:00,922.222,922.295,922.164,922.176,4200.0
2008-05-21 10:29:00,922.334,922.334,921.932,921.932,4300.0
2008-05-21 10:30:00,921.91,922.153,921.91,922.135,5460.0
2008-05-21 10:31:00,922.2,922.478,922.2,922.478,3280.0
2008-05-21 10:32:00,922.427,922.503,922.302,922.334,5250.0
2008-05-21 10:33:00,922.222,922.467,922.047,922.214,5810.0
2008-05-21 10:34:00,922.048,922.143,921.803,922.143,3400.0
2008-05-21 10:35:00,922.301,922.301,921.573,921.904,3570.0
2008-05-21 10:36:00,922.127,922.237,921.839,921.969,5420.0
2008-05-21 10:37:00,921.795,921.904,921.63,921.711,4960.0
2008-05-21 10:38:00,921.696,921.93,921.466,921.466,4060.0
2008-05-21 10:39:00,921.538,921.685,921.419,921.531,3610.0
2008-05-21 10:40:00,921.607,922.128,921.564,922.128,2720.0
2008-05-21 10:41:00,922.241,922.536,922.026,922.536,4810.0
2008-05-21 10:42:00,922.537,922.537,921.929,922.339,4820.0
2008-05-21 10:43:00,922.476,922.642,922.128,922.128,7290.0
2008-05-21 10:44:00,922.255,922.535,922.255,922.431,5620.0
2008-05-21 10:45:00,922.324,922.552,922.256,922.5,6750.0
2008-05-21 10:46:00,922.798,923.065,922.761,922.836,4870.0
2008-05-21 10:47:00,922.733,923.17,922.696,923.17,4190.0
2008-05-21 10:48:00,923.219,923.383,923.143,923.383,3940.0
2008-05-21 10:49:00,923.357,923.675,923.357,923.675,3790.0
2008-05-21 10:50:00,923.808,923.995,923.479,923.926,8310.0
2008-05-21 10:51:00,923.879,924.026,923.736,924.026,4530.0
2008-05-21 10:52:00,924.032,924.032,923.71,923.786,7570.0
2008-05-21 10:53:00,923.718,923.983,923.668,923.983,4140.0
2008-05-21 10:54:00,923.965,924.02,923.781,923.883,4810.0
2008-05-21 10:55:00,923.763,923.987,923.763,923.96,3240.0
2008-05-21 10:56:00,923.843,924.066,923.824,923.824,5930.0
2008-05-21 10:57:00,923.94,924.112,923.913,923.913,6520.0
2008-05-21 10:58:00,924.033,924.142,923.847,923.965,3320.0
2008-05-21 10:59:00,924.093,924.293,923.941,924.293,10400.0
2008-05-21 11:00:00,924.363,924.425,924.221,924.315,2700.0
2008-05-21 11:01:00,924.33,924.645,924.284,924.645,4760.0
2008-05-21 11:02:00,924.494,924.529,924.292,924.456,3730.0
2008-05-21 11:03:00,924.453,924.567,924.414,924.506,3330.0
2008-05-21 11:04:00,924.456,924.456,923.891,924.02,3130.0
2008-05-21 11:05:00,923.905,924.111,923.531,923.543,3503.0
2008-05-21 11:06:00,923.649,923.904,923.479,923.782,4030.0
2008-05-21 11:07:00,923.437,923.921,923.008,923.604,6170.0
2008-05-21 11:08:00,923.367,923.367,923.031,923.186,4320.0
2008-05-21 11:09:00,923.141,923.409,923.017,923.017,32030.0
2008-05-21 11:10:00,922.945,923.238,922.945,923.238,4160.0
2008-05-21 11:11:00,923.12,923.139,922.73,922.73,10740.0
2008-05-21 11:12:00,922.713,922.877,922.584,922.654,4640.0
2008-05-21 11:13:00,922.653,922.942,922.625,922.722,5070.0
2008-05-21 11:14:00,922.806,923.229,922.806,923.229,4300.0
2008-05-21 11:15:00,923.22,923.342,923.06,923.327,3780.0
2008-05-21 11:16:00,923.442,924.219,923.28,924.219,3200.0
2008-05-21 11:17:00,924.326,924.326,923.664,924.053,3570.0
2008-05-21 11:18:00,924.109,924.143,923.768,923.818,6900.0
2008-05-21 11:19:00,923.956,924.13,923.872,923.984,4360.0
2008-05-21 11:20:00,923.913,924.067,923.818,924.04,5300.0
2008-05-21 11:21:00,923.981,924.089,923.865,924.089,3640.0
2008-05-21 11:22:00,924.107,924.217,923.982,924.173,4630.0
2008-05-21 11:23:00,924.296,924.423,924.096,924.375,6200.0
2008-05-21 11:24:00,924.427,924.454,924.201,924.276,5070.0
2008-05-21 11:25:00,924.385,924.541,924.279,924.432,3360.0
2008-05-21 11:26:00,924.357,924.357,924.027,924.087,10390.0
2008-05-21 11:27:00,924.19,924.293,924.087,924.17,6600.0
2008-05-21 11:28:00,924.154,924.253,924.057,924.233,6310.0
2008-05-21 11:29:00,924.319,924.471,924.283,924.471,3810.0
2008-05-21 11:30:00,924.46,924.604,924.224,924.297,8510.0
2008-05-21 11:31:00,924.144,924.475,924.144,924.407,3430.0
2008-05-21 11:32:00,924.41,924.552,924.084,924.552,6780.0
2008-05-21 11:33:00,924.557,924.557,924.376,924.458,2870.0
2008-05-21 11:34:00,924.543,924.734,924.377,924.412,8310.0
2008-05-21 11:35:00,924.398,924.398,924.223,924.284,5360.0
2008-05-21 11:36:00,924.207,924.333,924.022,924.315,5010.0
2008-05-21 11:37:00,924.374,924.579,924.374,924.579,4670.0
2008-05-21 11:38:00,924.574,924.691,924.497,924.497,4120.0
2008-05-21 11:39:00,924.616,924.616,924.301,924.317,3580.0
2008-05-21 11:40:00,924.386,924.392,924.145,924.24,7010.0
2008-05-21 11:41:00,924.255,924.338,924.183,924.183,3500.0
2008-05-21 11:42:00,924.195,924.367,924.08,924.367,3010.0
2008-05-21 11:43:00,924.427,924.427,923.991,924.167,3140.0
2008-05-21 11:44:00,924.095,924.223,924.037,924.223,2960.0
2008-05-21 11:45:00,924.262,924.3,924.169,924.276,5010.0
2008-05-21 11:46:00,924.225,924.225,923.952,924.183,4580.0
2008-05-21 11:47:00,924.121,924.157,923.2,923.251,3490.0
2008-05-21 11:48:00,923.304,923.62,923.304,923.559,3110.0
2008-05-21 11:49:00,923.584,923.725,923.454,923.454,3700.0
2008-05-21 11:50:00,923.374,923.626,923.349,923.469,3070.0
2008-05-21 11:51:00,923.365,923.554,923.104,923.154,4320.0
2008-05-21 11:52:00,923.074,923.376,922.962,922.962,3760.0
2008-05-21 11:53:00,922.856,923.325,922.856,923.028,5300.0
2008-05-21 11:54:00,923.049,923.574,923.038,923.43,3380.0
2008-05-21 11:55:00,923.512,923.728,923.512,923.677,3490.0
2008-05-21 11:56:00,923.668,923.675,923.419,923.423,2850.0
2008-05-21 11:57:00,923.265,923.334,923.109,923.201,8610.0
2008-05-21 11:58:00,923.224,923.312,923.191,923.309,3680.0
2008-05-21 11:59:00,923.341,923.575,923.235,923.575,2760.0
2008-05-21 12:00:00,923.602,923.76,923.602,923.608,8140.0
2008-05-21 12:01:00,923.581,923.647,923.518,923.647,4290.0
2008-05-21 12:02:00,923.74,923.974,923.721,923.945,3990.0
2008-05-21 12:03:00,923.886,923.905,923.74,923.74,4460.0
2008-05-21 12:04:00,923.846,924.031,923.846,923.9,3040.0
2008-05-21 12:05:00,924.047,924.188,923.886,924.161,8250.0
2008-05-21 12:06:00,924.206,924.449,924.105,924.434,4120.0
2008-05-21 12:07:00,924.525,924.678,924.443,924.543,7580.0
2008-05-21 12:08:00,924.548,924.728,924.513,924.705,4340.0
2008-05-21 12:09:00,924.691,924.691,924.24,924.24,8540.0
2008-05-21 12:10:00,924.167,924.239,923.809,924.239,5190.0
2008-05-21 12:11:00,924.392,924.687,924.159,924.687,3530.0
2008-05-21 12:12:00,924.749,924.866,924.748,924.811,4330.0
2008-05-21 12:13:00,924.884,925.025,924.763,924.916,4820.0
2008-05-21 12:14:00,924.908,924.908,924.374,924.443,7210.0
2008-05-21 12:15:00,924.44,924.571,924.205,924.46,2750.0
2008-05-21 12:16:00,924.34,924.396,924.198,924.198,5380.0
2008-05-21 12:17:00,924.189,924.189,923.721,923.796,6200.0
2008-05-21 12:18:00,923.68,923.888,923.234,923.234,3590.0
2008-05-21 12:19:00,923.104,923.104,922.854,923.085,6400.0
2008-05-21 12:20:00,922.984,923.122,922.885,923.098,3380.0
2008-05-21 12:21:00,923.163,923.207,923.043,923.194,4850.0
2008-05-21 12:22:00,923.146,923.204,922.931,923.112,4440.0
2008-05-21 12:23:00,923.02,923.244,923.02,923.244,2970.0
2008-05-21 12:24:00,923.247,923.319,923.029,923.212,3640.0
2008-05-21 12:25:00,923.169,923.2,922.952,923.2,10100.0
2008-05-21 12:26:00,923.145,923.468,923.145,923.421,4630.0
2008-05-21 12:27:00,923.601,924.201,923.552,924.201,5660.0
2008-05-21 12:28:00,924.269,924.327,923.948,924.284,3690.0
2008-05-21 12:29:00,924.349,924.416,924.031,924.162,7370.0
2008-05-21 12:30:00,924.356,924.462,924.304,924.4,3110.0
2008-05-21 12:31:00,924.427,924.661,924.427,924.508,4660.0
2008-05-21 12:32:00,924.556,925.088,924.51,925.088,4550.0
2008-05-21 12:33:00,925.133,925.457,925.057,925.457,4430.0
2008-05-21 12:34:00,925.663,926.036,925.616,926.036,4550.0
2008-05-21 12:35:00,925.997,926.196,925.961,926.196,7960.0
2008-05-21 12:36:00,926.222,926.222,925.883,925.958,3320.0
2008-05-21 12:37:00,925.777,925.818,925.63,925.818,3550.0
2008-05-21 12:38:00,925.757,925.808,925.543,925.747,4220.0
2008-05-21 12:39:00,925.845,926.384,925.796,926.384,6280.0
2008-05-21 12:40:00,926.289,926.609,926.166,926.516,2970.0
2008-05-21 12:41:00,926.547,926.631,926.501,926.608,4400.0
2008-05-21 12:42:00,926.572,926.778,926.43,926.691,5480.0
2008-05-21 12:43:00,926.565,926.565,926.25,926.25,4800.0
2008-05-21 12:44:00,926.158,926.369,925.918,926.033,4660.0
2008-05-21 12:45:00,925.931,926.111,925.829,926.111,3270.0
2008-05-21 12:46:00,926.059,926.208,926.039,926.039,4820.0
2008-05-21 12:47:00,926.047,926.053,925.89,925.89,3680.0
2008-05-21 12:48:00,925.929,925.929,925.602,925.69,3160.0
2008-05-21 12:49:00,925.729,925.729,925.517,925.696,3750.0
2008-05-21 12:50:00,925.592,925.592,925.307,925.491,5140.0
2008-05-21 12:51:00,925.709,925.709,925.259,925.259,5670.0
2008-05-21 12:52:00,925.318,925.358,925.225,925.247,3980.0
2008-05-21 12:53:00,925.243,925.301,925.192,925.192,3820.0
2008-05-21 12:54:00,925.321,925.52,925.289,925.502,4400.0
2008-05-21 12:55:00,925.685,926.167,925.685,925.991,5280.0
2008-05-21 12:56:00,925.964,925.964,925.601,925.601,3830.0
2008-05-21 12:57:00,925.639,925.639,925.19,925.24,3780.0
2008-05-21 12:58:00,925.281,925.297,925.118,925.19,3210.0
2008-05-21 12:59:00,925.219,925.371,925.124,925.371,6340.0
2008-05-21 13:00:00,925.51,925.673,925.443,925.623,6090.0
2008-05-21 13:01:00,925.496,925.727,925.408,925.682,8780.0
2008-05-21 13:02:00,925.658,925.854,925.552,925.844,4630.0
2008-05-21 13:03:00,925.861,925.861,925.552,925.679,5710.0
2008-05-21 13:04:00,925.578,925.58,925.333,925.333,4150.0
2008-05-21 13:05:00,925.259,925.436,925.051,925.141,6400.0
2008-05-21 13:06:00,925.056,925.058,924.752,925.058,4230.0
2008-05-21 13:07:00,924.978,925.133,924.895,924.938,5130.0
2008-05-21 13:08:00,924.872,924.872,924.649,924.747,4770.0
2008-05-21 13:09:00,924.762,924.762,924.644,924.665,4220.0
2008-05-21 13:10:00,924.735,924.735,924.563,924.579,4540.0
2008-05-21 13:11:00,924.689,924.782,924.607,924.782,3230.0
2008-05-21 13:12:00,924.762,925.044,924.615,925.044,8740.0
2008-05-21 13:13:00,925.116,925.283,925.0,925.283,4970.0
2008-05-21 13:14:00,925.406,925.466,925.247,925.247,4890.0
2008-05-21 13:15:00,925.174,925.174,924.622,924.704,4430.0
2008-05-21 13:16:00,924.801,924.983,924.709,924.813,5420.0
2008-05-21 13:17:00,924.807,924.973,924.807,924.893,4930.0
2008-05-21 13:18:00,925.103,925.369,924.799,925.369,4710.0
2008-05-21 13:19:00,925.474,925.474,925.283,925.33,6930.0
2008-05-21 13:20:00,925.458,925.589,925.343,925.382,28970.0
2008-05-21 13:21:00,925.454,925.589,925.454,925.461,5310.0
2008-05-21 13:22:00,925.44,925.46,925.269,925.354,10530.0
2008-05-21 13:23:00,925.291,925.377,925.193,925.193,5380.0
2008-05-21 13:24:00,925.205,925.205,925.112,925.164,3970.0
2008-05-21 13:25:00,925.242,925.547,925.209,925.321,5700.0
2008-05-21 13:26:00,925.312,925.312,925.095,925.282,2850.0
2008-05-21 13:27:00,925.289,925.408,925.275,925.408,3850.0
2008-05-21 13:28:00,925.328,925.443,925.242,925.382,4680.0
2008-05-21 13:29:00,925.419,925.433,925.297,925.313,3290.0
2008-05-21 13:30:00,925.385,925.385,925.315,925.382,4850.0
2008-05-21 13:31:00,925.496,925.655,925.369,925.369,5190.0
2008-05-21 13:32:00,925.328,925.458,925.328,925.443,4400.0
2008-05-21 13:33:00,925.488,925.488,925.342,925.462,4640.0
2008-05-21 13:34:00,925.407,925.503,925.332,925.37,2840.0
2008-05-21 13:35:00,925.416,925.605,925.416,925.449,6650.0
2008-05-21 13:36:00,925.392,925.493,925.284,925.284,2820.0
2008-05-21 13:37:00,925.373,925.373,925.274,925.331,4620.0
2008-05-21 13:38:00,925.247,925.438,925.179,925.179,3630.0
2008-05-21 13:39:00,925.161,925.161,924.835,924.847,8800.0
2008-05-21 13:40:00,924.816,924.886,924.71,924.772,17490.0
2008-05-21 13:41:00,924.78,924.78,924.486,924.514,10720.0
2008-05-21 13:42:00,924.385,924.385,923.797,923.797,3580.0
2008-05-21 13:43:00,923.828,924.109,923.688,924.109,4070.0
2008-05-21 13:44:00,924.368,924.563,924.368,924.447,4950.0
2008-05-21 13:45:00,924.49,924.587,924.446,924.575,6050.0
2008-05-21 13:46:00,924.632,924.877,924.632,924.84,4430.0
2008-05-21 13:47:00,924.884,924.884,924.639,924.66,6680.0
2008-05-21 13:48:00,924.583,924.69,924.565,924.596,12770.0
2008-05-21 13:49:00,924.56,924.675,924.453,924.498,8050.0
2008-05-21 13:50:00,924.484,924.498,924.266,924.498,5880.0
2008-05-21 13:51:00,924.464,924.536,924.454,924.512,6430.0
2008-05-21 13:52:00,924.501,924.637,924.435,924.58,5440.0
2008-05-21 13:53:00,924.694,924.708,924.459,924.666,7970.0
2008-05-21 13:54:00,924.703,924.73,924.579,924.579,3750.0
2008-05-21 13:55:00,924.451,924.451,924.267,924.357,3730.0
2008-05-21 13:56:00,924.371,924.371,924.187,924.27,4320.0
2008-05-21 13:57:00,924.186,924.307,923.987,924.048,2980.0
2008-05-21 13:58:00,924.001,924.063,923.854,923.977,3830.0
2008-05-21 13:59:00,923.923,924.035,923.769,923.769,11150.0
2008-05-21 14:00:00,923.744,923.836,923.581,923.581,3840.0
2008-05-21 14:01:00,923.496,923.496,922.968,922.968,4390.0
2008-05-21 14:02:00,923.077,923.445,922.994,923.015,4910.0
2008-05-21 14:03:00,923.055,923.08,922.839,922.93,13230.0
2008-05-21 14:04:00,922.946,922.968,922.77,922.894,4590.0
2008-05-21 14:05:00,922.892,923.075,922.767,923.042,6360.0
2008-05-21 14:06:00,923.057,923.057,922.804,922.804,4320.0
2008-05-21 14:07:00,922.872,923.162,922.872,923.024,6730.0
2008-05-21 14:08:00,923.046,923.322,923.046,923.185,9270.0
2008-05-21 14:09:00,923.295,923.646,923.295,923.322,2920.0
2008-05-21 14:10:00,923.267,923.434,923.267,923.415,4660.0
2008-05-21 14:11:00,923.413,923.423,923.184,923.291,6270.0
2008-05-21 14:12:00,923.197,923.197,922.83,922.991,3290.0
2008-05-21 14:13:00,922.982,923.125,922.839,923.062,10820.0
2008-05-21 14:14:00,923.036,923.235,923.036,923.175,5740.0
2008-05-21 14:15:00,923.096,923.118,922.724,922.724,3740.0
2008-05-21 14:16:00,922.69,922.767,922.231,922.305,4190.0
2008-05-21 14:17:00,922.282,922.449,922.206,922.449,6200.0
2008-05-21 14:18:00,922.547,922.658,922.478,922.581,5390.0
2008-05-21 14:19:00,922.682,922.957,922.662,922.671,9370.0
2008-05-21 14:20:00,922.615,922.615,922.138,922.162,3640.0
2008-05-21 14:21:00,922.173,922.28,921.29,921.29,3760.0
2008-05-21 14:22:00,921.03,921.03,920.42,920.446,3760.0
2008-05-21 14:23:00,920.284,920.469,920.073,920.242,5910.0
2008-05-21 14:24:00,920.222,921.298,920.165,921.298,4190.0
2008-05-21 14:25:00,921.646,921.903,921.435,921.616,8200.0
2008-05-21 14:26:00,921.58,921.63,920.881,921.63,6130.0
2008-05-21 14:27:00,921.66,921.66,921.336,921.402,6430.0
2008-05-21 14:28:00,921.307,921.307,920.771,920.859,3750.0
2008-05-21 14:29:00,920.861,920.923,920.701,920.831,3770.0
2008-05-21 14:30:00,921.018,921.134,920.538,921.134,6610.0
2008-05-21 14:31:00,921.295,921.591,921.142,921.591,6990.0
2008-05-21 14:32:00,921.521,921.521,921.156,921.321,3890.0
2008-05-21 14:33:00,921.107,921.408,920.962,921.175,4220.0
2008-05-21 14:34:00,921.179,921.269,920.866,920.866,3880.0
2008-05-21 14:35:00,921.086,921.341,920.971,921.24,7860.0
2008-05-21 14:36:00,921.319,921.475,921.192,921.293,5430.0
2008-05-21 14:37:00,921.336,921.495,921.266,921.266,9210.0
2008-05-21 14:38:00,921.179,921.247,920.981,921.247,5100.0
2008-05-21 14:39:00,921.162,921.254,920.918,920.918,4760.0
2008-05-21 14:40:00,920.599,920.654,920.149,920.364,8470.0
2008-05-21 14:41:00,920.321,920.715,920.321,920.638,2760.0
2008-05-21 14:42:00,920.631,920.884,920.481,920.772,2600.0
2008-05-21 14:43:00,920.857,920.963,920.759,920.963,6600.0
2008-05-21 14:44:00,921.067,921.327,921.022,921.148,12230.0
2008-05-21 14:45:00,921.291,921.447,921.119,921.444,4160.0
2008-05-21 14:46:00,921.446,921.446,921.28,921.437,6160.0
2008-05-21 14:47:00,921.462,921.462,921.107,921.114,4670.0
2008-05-21 14:48:00,920.999,921.153,920.766,920.812,9970.0
2008-05-21 14:49:00,920.825,921.018,920.709,920.916,6020.0
2008-05-21 14:50:00,920.866,920.866,920.562,920.572,3720.0
2008-05-21 14:51:00,920.466,920.598,920.204,920.361,10450.0
2008-05-21 14:52:00,920.344,920.344,918.831,918.831,5530.0
2008-05-21 14:53:00,918.682,918.7,918.072,918.65,7340.0
2008-05-21 14:54:00,918.792,919.206,918.786,919.206,4250.0
2008-05-21 14:55:00,919.145,919.488,919.145,919.161,6050.0
2008-05-21 14:56:00,919.119,919.228,919.026,919.026,15550.0
2008-05-21 14:57:00,918.816,918.898,918.606,918.606,5150.0
2008-05-21 14:58:00,918.656,918.808,918.289,918.381,4980.0
2008-05-21 14:59:00,918.446,918.783,918.446,918.783,9260.0
2008-05-21 15:00:00,919.011,919.693,919.011,919.693,3270.0
2008-05-21 15:01:00,919.71,919.952,919.706,919.952,5680.0
2008-05-21 15:02:00,919.865,919.865,919.092,919.092,5060.0
2008-05-21 15:03:00,918.963,918.979,918.184,918.184,8190.0
2008-05-21 15:04:00,918.514,919.406,918.062,918.177,5920.0
2008-05-21 15:05:00,918.101,918.289,917.777,917.777,4650.0
2008-05-21 15:06:00,917.775,917.775,916.96,917.387,8840.0
2008-05-21 15:07:00,917.396,918.044,917.286,918.044,4150.0
2008-05-21 15:08:00,918.196,918.738,918.196,918.738,4100.0
2008-05-21 15:09:00,918.719,918.986,918.522,918.522,6540.0
2008-05-21 15:10:00,918.419,918.698,918.274,918.633,5620.0
2008-05-21 15:11:00,918.652,918.796,918.319,918.323,32140.0
2008-05-21 15:12:00,918.294,918.529,917.826,918.085,7260.0
2008-05-21 15:13:00,918.167,918.47,918.03,918.47,2970.0
2008-05-21 15:14:00,918.44,918.45,918.266,918.369,6110.0
2008-05-21 15:15:00,918.379,918.541,917.995,917.995,5050.0
2008-05-21 15:16:00,917.938,918.095,917.401,917.401,7430.0
2008-05-21 15:17:00,917.465,917.567,917.234,917.405,5200.0
2008-05-21 15:18:00,917.373,917.572,917.28,917.393,3150.0
2008-05-21 15:19:00,917.336,917.405,916.931,916.931,4070.0
2008-05-21 15:20:00,916.906,917.038,916.748,917.011,4230.0
2008-05-21 15:21:00,917.011,917.034,916.779,916.788,4300.0
2008-05-21 15:22:00,916.921,917.204,916.862,917.204,3330.0
2008-05-21 15:23:00,917.254,917.254,916.855,916.949,4190.0
2008-05-21 15:24:00,916.784,916.829,916.487,916.509,10900.0
2008-05-21 15:25:00,916.331,916.591,916.088,916.591,3260.0
2008-05-21 15:26:00,916.7,917.017,916.7,917.017,5250.0
2008-05-21 15:27:00,917.002,917.367,916.823,917.259,12140.0
2008-05-21 15:28:00,917.18,917.75,917.18,917.683,8720.0
2008-05-21 15:29:00,917.928,918.116,917.854,917.949,3500.0
2008-05-21 15:30:00,917.914,918.152,917.914,918.139,3530.0
2008-05-21 15:31:00,918.144,918.328,917.945,918.328,7100.0
2008-05-21 15:32:00,918.41,918.72,918.41,918.72,4170.0
2008-05-21 15:33:00,918.67,918.67,918.433,918.562,36370.0
2008-05-21 15:34:00,918.556,918.668,918.424,918.668,3680.0
2008-05-21 15:35:00,918.644,919.117,918.644,919.117,8660.0
2008-05-21 15:36:00,919.292,919.547,919.189,919.453,6120.0
2008-05-21 15:37:00,919.533,919.588,919.175,919.396,4510.0
2008-05-21 15:38:00,919.524,919.832,919.524,919.704,4140.0
2008-05-21 15:39:00,919.589,919.589,919.274,919.516,3810.0
2008-05-21 15:40:00,919.669,919.972,919.579,919.95,6100.0
2008-05-21 15:41:00,919.809,919.835,919.618,919.805,10960.0
2008-05-21 15:42:00,919.64,919.707,919.433,919.433,4760.0
2008-05-21 15:43:00,919.333,919.567,919.295,919.474,6870.0
2008-05-21 15:44:00,919.554,919.993,919.476,919.993,3920.0
2008-05-21 15:45:00,920.226,920.641,920.015,920.13,3620.0
2008-05-21 15:46:00,920.024,920.028,919.774,919.778,5090.0
2008-05-21 15:47:00,920.007,920.354,919.922,920.303,7980.0
2008-05-21 15:48:00,920.262,921.295,920.158,921.295,4280.0
2008-05-21 15:49:00,921.392,921.721,921.288,921.656,4230.0
2008-05-21 15:50:00,921.734,921.734,921.406,921.406,4240.0
2008-05-21 15:51:00,921.146,921.387,920.952,920.962,5970.0
2008-05-21 15:52:00,920.998,921.282,920.994,921.164,4220.0
2008-05-21 15:53:00,921.136,921.25,920.997,921.25,5250.0
2008-05-21 15:54:00,921.414,921.791,921.147,921.791,4310.0
2008-05-21 15:55:00,921.793,921.879,921.641,921.641,5500.0
2008-05-21 15:56:00,921.667,921.763,921.553,921.598,3110.0
2008-05-21 15:57:00,921.636,921.853,921.476,921.853,3880.0
2008-05-21 15:58:00,921.885,922.051,921.776,921.942,4360.0
2008-05-21 15:59:00,922.051,922.074,921.75,921.779,4670.0
2008-05-21 16:00:00,921.968,922.186,921.745,922.133,4300.0
2008-05-21 16:01:00,922.205,922.207,922.008,922.148,6510.0
2008-05-21 16:02:00,922.219,922.572,922.137,922.257,7390.0
2008-05-21 16:03:00,922.329,922.396,921.89,922.131,7000.0
2008-05-21 16:04:00,922.083,922.083,921.563,921.622,2250.0
2008-05-21 16:05:00,921.588,921.803,921.502,921.803,4570.0
2008-05-21 16:06:00,921.712,922.055,921.678,922.055,3650.0
2008-05-21 16:07:00,922.12,922.219,922.054,922.206,3160.0
2008-05-21 16:08:00,922.061,922.21,921.755,921.913,3100.0
2008-05-21 16:09:00,921.848,921.933,921.601,921.762,8600.0
2008-05-21 16:10:00,921.704,921.986,921.415,921.452,6800.0
2008-05-21 16:11:00,921.405,921.635,921.111,921.111,4070.0
2008-05-21 16:12:00,920.859,921.375,920.496,920.584,8310.0
2008-05-21 16:13:00,920.609,921.022,920.476,920.476,2740.0
2008-05-21 16:14:00,920.444,921.124,920.378,921.12,3380.0
2008-05-21 16:15:00,921.086,921.163,920.789,920.952,8480.0
2008-05-21 16:16:00,920.937,921.011,920.758,920.904,2890.0
2008-05-21 16:17:00,920.996,921.076,920.835,921.076,4460.0
2008-05-21 16:18:00,921.247,921.247,920.823,920.972,6420.0
2008-05-21 16:19:00,920.905,920.947,920.691,920.887,4440.0
2008-05-21 16:20:00,920.776,921.021,920.729,920.92,5140.0
2008-05-21 16:21:00,920.797,920.82,920.478,920.82,10810.0
2008-05-21 16:22:00,920.865,920.876,920.654,920.806,4880.0
2008-05-21 16:23:00,920.66,920.828,920.456,920.704,5390.0
2008-05-21 16:24:00,920.623,920.623,919.969,919.969,3280.0
2008-05-21 16:25:00,919.832,919.925,919.353,919.353,5510.0
2008-05-21 16:26:00,919.609,920.411,919.609,919.793,4580.0
2008-05-21 16:27:00,919.559,919.875,919.261,919.261,4690.0
2008-05-21 16:28:00,919.186,919.524,918.95,918.95,5610.0
2008-05-21 16:29:00,918.955,919.58,918.814,919.317,8110.0
2008-05-21 16:30:00,919.343,921.477,919.273,921.477,5600.0
2008-05-21 16:31:00,921.881,922.033,921.243,921.547,4670.0
2008-05-21 16:32:00,921.533,921.869,921.44,921.867,4020.0
2008-05-21 16:33:00,921.484,921.484,920.781,921.177,7020.0
2008-05-21 16:34:00,921.128,921.624,920.789,921.479,3871.0
2008-05-21 16:35:00,921.076,921.076,919.907,920.161,3930.0
2008-05-21 16:36:00,920.432,921.169,920.122,921.169,4870.0
2008-05-21 16:37:00,921.255,921.558,921.013,921.058,5120.0
2008-05-21 16:38:00,921.007,921.075,920.753,920.978,3280.0
2008-05-21 16:39:00,920.975,921.092,920.626,920.66,7010.0
2008-05-21 16:40:00,920.544,920.724,920.145,920.216,9020.0
2008-05-21 16:41:00,920.394,920.909,920.286,920.526,3520.0
2008-05-21 16:42:00,920.458,920.586,920.125,920.184,5690.0
2008-05-21 16:43:00,920.157,920.288,919.853,919.933,4520.0
2008-05-21 16:44:00,919.745,920.69,919.745,920.69,4060.0
2008-05-21 16:45:00,920.841,921.484,920.841,921.484,2710.0
2008-05-21 16:46:00,921.815,922.557,921.815,922.436,4020.0
2008-05-21 16:47:00,922.423,922.695,922.344,922.432,4250.0
2008-05-21 16:48:00,922.467,923.766,922.114,923.766,6660.0
2008-05-21 16:49:00,923.81,924.21,923.222,924.21,27990.0
2008-05-21 16:50:00,924.213,924.219,923.839,924.219,3480.0
2008-05-21 16:51:00,924.327,924.864,924.327,924.798,2850.0
2008-05-21 16:52:00,924.608,925.685,924.506,925.685,3170.0
2008-05-21 16:53:00,925.501,925.501,924.989,925.216,3280.0
2008-05-21 16:54:00,925.479,925.895,925.115,925.115,4250.0
2008-05-21 16:55:00,925.131,925.159,924.34,924.574,3960.0
2008-05-21 16:56:00,924.456,924.815,924.272,924.382,4680.0
2008-05-21 16:57:00,924.337,925.001,924.337,924.819,2990.0
2008-05-21 16:58:00,924.801,924.801,924.463,924.703,5250.0
2008-05-21 16:59:00,924.617,925.315,924.592,925.084,4110.0
2008-05-21 17:00:00,925.232,925.781,925.148,925.781,5340.0
2008-05-21 17:01:00,926.054,926.239,925.863,925.916,4550.0
2008-05-21 17:02:00,926.461,927.072,926.309,926.98,4300.0
2008-05-21 17:03:00,926.917,926.917,926.316,926.316,4610.0
2008-05-21 17:04:00,926.16,926.755,925.996,926.755,4520.0
2008-05-21 17:05:00,926.956,927.267,926.816,927.2,5470.0
2008-05-21 17:06:00,927.343,927.922,927.325,927.922,5330.0
2008-05-21 17:07:00,928.106,928.737,928.077,928.077,4740.0
2008-05-21 17:08:00,928.008,928.239,927.84,927.957,2840.0
2008-05-21 17:09:00,927.843,928.001,927.703,927.815,3520.0
2008-05-21 17:10:00,927.749,928.063,927.557,927.948,10400.0
2008-05-21 17:11:00,927.93,927.936,927.697,927.868,3370.0
2008-05-21 17:12:00,927.782,927.908,927.545,927.719,4030.0
2008-05-21 17:13:00,927.505,927.505,927.215,927.224,5670.0
2008-05-21 17:14:00,927.125,927.16,926.532,926.532,7960.0
2008-05-21 17:15:00,926.603,926.603,926.033,926.26,4520.0
2008-05-21 17:16:00,926.443,926.971,926.443,926.935,9620.0
2008-05-21 17:17:00,926.992,926.992,926.401,926.401,4950.0
2008-05-21 17:18:00,926.472,927.022,926.354,927.022,5780.0
2008-05-21 17:19:00,926.997,927.525,926.997,927.525,16490.0
2008-05-21 17:20:00,927.595,927.595,926.845,927.167,4870.0
2008-05-21 17:21:00,927.072,927.326,926.917,927.326,3170.0
2008-05-21 17:22:00,927.332,927.332,927.039,927.183,4300.0
2008-05-21 17:23:00,927.176,927.337,927.116,927.2,5060.0
2008-05-21 17:24:00,927.171,927.171,926.179,926.822,5570.0
2008-05-21 17:25:00,926.57,926.57,926.075,926.222,3520.0
2008-05-21 17:26:00,926.185,926.358,925.963,926.358,5550.0
2008-05-21 17:27:00,926.363,926.38,926.188,926.329,4290.0
2008-05-21 17:28:00,926.459,926.788,926.334,926.665,5090.0
2008-05-21 17:29:00,926.809,927.391,926.809,927.193,9140.0
2008-05-21 17:30:00,927.269,927.4,926.971,927.332,22620.0
2008-05-21 17:31:00,927.418,927.756,927.367,927.709,4660.0
2008-05-21 17:32:00,927.873,927.985,927.817,927.985,3500.0
2008-05-21 17:33:00,928.007,928.093,927.683,928.093,8150.0
2008-05-21 17:34:00,928.115,928.261,927.943,927.943,4540.0
2008-05-21 17:35:00,927.935,927.935,927.575,927.575,4390.0
2008-05-21 17:36:00,927.52,928.003,927.52,928.003,3190.0
2008-05-21 17:37:00,927.964,927.964,927.635,927.696,9630.0
2008-05-21 17:38:00,927.838,927.838,927.553,927.814,3980.0
2008-05-21 17:39:00,927.928,928.287,927.85,928.045,3520.0
2008-05-21 17:40:00,927.796,927.837,927.268,927.268,8110.0
2008-05-21 17:41:00,927.214,928.188,927.178,928.188,3770.0
2008-05-21 17:42:00,928.276,928.8,928.276,928.8,3120.0
2008-05-21 17:43:00,928.712,928.906,928.485,928.636,4640.0
2008-05-21 17:44:00,928.419,928.5,928.14,928.172,3100.0
2008-05-21 17:45:00,928.057,928.057,927.423,927.541,10400.0
2008-05-21 17:46:00,927.483,927.554,927.161,927.554,7100.0
2008-05-21 17:47:00,927.548,927.72,927.288,927.636,39310.0
2008-05-21 17:48:00,927.582,927.669,927.191,927.191,4590.0
2008-05-21 17:49:00,927.17,927.361,927.063,927.361,3950.0
2008-05-21 17:50:00,927.304,927.312,927.034,927.247,4730.0
2008-05-21 17:51:00,927.067,927.104,926.785,927.089,4770.0
2008-05-21 17:52:00,927.114,927.353,927.015,927.27,6070.0
2008-05-21 17:53:00,927.39,927.597,926.97,927.003,4470.0
2008-05-21 17:54:00,927.054,927.402,927.054,927.374,7780.0
2008-05-21 17:55:00,927.387,927.387,927.06,927.335,3720.0
2008-05-21 17:56:00,927.297,927.334,927.081,927.334,5750.0
2008-05-21 17:57:00,927.413,927.722,927.237,927.722,4700.0
2008-05-21 17:58:00,927.628,927.628,927.198,927.367,4710.0
2008-05-21 17:59:00,927.41,927.747,927.352,927.747,3490.0
2008-05-21 18:00:00,927.544,927.653,927.444,927.588,8760.0
2008-05-21 18:01:00,927.638,927.682,927.483,927.49,5010.0
2008-05-21 18:02:00,927.637,927.806,927.422,927.486,5070.0
2008-05-21 18:03:00,927.611,927.676,927.392,927.525,5630.0
2008-05-21 18:04:00,927.414,927.49,927.307,927.414,5460.0
2008-05-21 18:05:00,927.356,927.422,927.141,927.339,5780.0
2008-05-21 18:06:00,927.269,927.269,926.876,927.104,3570.0
2008-05-21 18:07:00,927.233,927.399,927.142,927.399,10690.0
2008-05-21 18:08:00,927.417,927.428,927.136,927.163,5380.0
2008-05-21 18:09:00,927.081,927.397,926.929,927.381,5350.0
2008-05-21 18:10:00,927.14,927.181,926.743,927.074,6610.0
2008-05-21 18:11:00,926.805,926.836,926.465,926.465,8720.0
2008-05-21 18:12:00,926.304,926.304,925.911,926.092,12490.0
2008-05-21 18:13:00,926.242,926.499,926.241,926.499,3270.0
2008-05-21 18:14:00,926.398,926.398,925.933,925.952,5130.0
2008-05-21 18:15:00,925.815,925.815,925.516,925.753,5360.0
2008-05-21 18:16:00,925.688,925.771,925.445,925.766,6150.0
2008-05-21 18:17:00,925.727,925.805,925.54,925.54,5350.0
2008-05-21 18:18:00,925.475,925.761,925.425,925.64,7320.0
2008-05-21 18:19:00,925.669,925.751,925.417,925.629,4460.0
2008-05-21 18:20:00,925.512,925.531,925.261,925.531,3370.0
2008-05-21 18:21:00,925.421,925.421,924.855,925.066,3850.0
2008-05-21 18:22:00,924.892,925.152,924.822,925.152,3450.0
2008-05-21 18:23:00,925.061,925.472,924.931,925.426,4070.0
2008-05-21 18:24:00,925.406,925.716,925.381,925.716,4670.0
2008-05-21 18:25:00,925.733,925.733,925.447,925.511,4720.0
2008-05-21 18:26:00,925.547,925.634,925.389,925.634,6110.0
2008-05-21 18:27:00,925.661,925.912,925.479,925.525,8320.0
2008-05-21 18:28:00,925.405,925.783,925.405,925.783,3240.0
2008-05-21 18:29:00,925.845,926.078,925.749,925.86,4350.0
2008-05-21 18:30:00,925.984,926.313,925.931,926.096,22990.0
2008-05-21 18:31:00,926.287,926.525,926.229,926.525,9250.0
2008-05-21 18:32:00,926.482,926.637,926.419,926.626,5500.0
2008-05-21 18:33:00,926.464,926.713,926.105,926.346,9500.0
2008-05-21 18:34:00,926.532,926.604,926.315,926.549,6420.0
2008-05-21 18:35:00,926.658,926.681,926.134,926.34,3690.0
2008-05-21 18:36:00,926.358,926.694,926.358,926.616,3440.0
2008-05-21 18:37:00,926.514,926.885,926.455,926.637,4210.0
2008-05-21 18:38:00,926.49,926.49,926.009,926.257,10410.0
2008-05-21 18:39:00,926.332,926.549,926.187,926.243,5560.0
2008-05-21 18:40:00,926.391,926.547,926.282,926.308,31690.0
2008-05-21 18:41:00,926.359,926.359,926.097,926.286,3710.0
2008-05-21 18:42:00,926.478,926.694,926.372,926.694,3110.0
2008-05-21 18:43:00,926.687,926.687,926.372,926.504,3900.0
2008-05-21 18:44:00,926.606,926.606,926.258,926.555,3410.0
2008-05-21 18:45:00,926.495,926.495,926.119,926.267,4310.0
2008-05-21 18:46:00,926.47,926.675,926.176,926.675,7190.0
2008-05-21 18:47:00,926.641,926.712,926.418,926.712,7430.0
2008-05-21 18:48:00,926.739,926.963,926.646,926.915,5780.0
2008-05-21 18:49:00,926.854,927.179,926.578,926.685,9110.0
2008-05-21 18:50:00,926.659,927.026,926.538,927.026,6490.0
2008-05-21 18:51:00,927.026,927.058,926.639,926.76,3530.0
2008-05-21 18:52:00,926.942,927.389,926.837,927.389,4340.0
2008-05-21 18:53:00,927.511,927.806,927.403,927.806,4650.0
2008-05-21 18:54:00,927.542,927.713,927.209,927.559,5930.0
2008-05-21 18:55:00,927.55,927.621,927.345,927.402,5540.0
2008-05-21 18:56:00,927.505,927.639,927.166,927.639,5580.0
2008-05-21 18:57:00,927.742,927.821,927.503,927.595,5760.0
2008-05-21 18:58:00,927.708,927.979,927.708,927.979,3880.0
2008-05-21 18:59:00,928.154,928.29,927.885,928.29,4350.0
2008-05-21 19:00:00,928.474,928.539,928.227,928.539,3910.0
2008-05-21 19:01:00,928.463,928.463,927.935,928.07,3760.0
2008-05-21 19:02:00,928.296,928.541,928.073,928.541,2750.0
2008-05-21 19:03:00,928.382,928.648,928.198,928.41,4670.0
2008-05-21 19:04:00,928.386,928.386,928.091,928.273,14940.0
2008-05-21 19:05:00,928.268,929.099,928.268,929.099,14910.0
2008-05-21 19:06:00,929.34,930.323,929.34,929.711,4480.0
2008-05-21 19:07:00,929.938,930.287,929.884,930.069,3210.0
2008-05-21 19:08:00,930.088,930.09,929.742,929.846,13735.0
2008-05-21 19:09:00,929.966,929.991,929.768,929.883,4740.0
2008-05-21 19:10:00,929.882,929.882,929.341,929.543,5460.0
2008-05-21 19:11:00,929.47,929.701,929.296,929.523,6443.0
2008-05-21 19:12:00,929.475,929.528,929.272,929.519,5960.0
2008-05-21 19:13:00,929.615,929.615,929.369,929.494,7230.0
2008-05-21 19:14:00,929.432,929.655,929.297,929.488,8510.0
2008-05-21 19:15:00,929.49,929.578,929.423,929.458,5080.0
2008-05-21 19:16:00,929.433,929.433,929.22,929.225,5283.0
2008-05-21 19:17:00,929.146,929.423,929.116,929.342,3530.0
2008-05-21 19:18:00,929.254,929.263,928.885,929.064,14719.0
2008-05-21 19:19:00,929.047,929.229,928.887,929.229,7810.0
2008-05-21 19:20:00,929.306,929.39,929.203,929.272,3187.0
2008-05-21 19:21:00,928.971,928.971,928.503,928.51,2030.0
2008-05-21 19:22:00,928.607,928.937,928.599,928.868,2610.0
2008-05-21 19:23:00,928.889,929.186,928.772,929.07,6720.0
2008-05-21 19:24:00,929.119,929.119,928.824,928.875,5570.0
2008-05-21 19:25:00,928.836,928.868,928.623,928.623,5700.0
2008-05-21 19:26:00,928.57,928.57,928.122,928.143,5240.0
2008-05-21 19:27:00,928.092,928.181,927.874,927.961,3990.0
2008-05-21 19:28:00,927.844,928.03,927.626,927.879,7160.0
2008-05-21 19:29:00,927.681,927.74,927.396,927.702,3640.0
2008-05-21 19:30:00,927.754,928.117,927.568,927.711,12300.0
2008-05-21 19:31:00,927.825,928.094,927.69,927.69,3600.0
2008-05-21 19:32:00,927.799,927.97,927.609,927.97,5370.0
2008-05-21 19:33:00,927.957,927.957,927.528,927.528,9930.0
2008-05-21 19:34:00,927.545,927.674,927.414,927.553,7420.0
2008-05-21 19:35:00,927.664,927.664,927.421,927.571,5024.0
2008-05-21 19:36:00,927.574,927.622,927.358,927.551,6600.0
2008-05-21 19:37:00,927.622,927.686,927.402,927.53,3975.0
2008-05-21 19:38:00,927.538,927.556,927.347,927.433,5350.0
2008-05-21 19:39:00,927.329,927.329,926.946,926.946,4130.0
2008-05-21 19:40:00,926.974,927.057,926.952,926.966,10140.0
2008-05-21 19:41:00,926.978,927.012,926.829,926.879,3810.0
2008-05-21 19:42:00,926.854,926.977,926.77,926.841,4470.0
2008-05-21 19:43:00,926.803,927.025,926.803,926.815,3750.0
2008-05-21 19:44:00,927.052,927.174,926.949,927.065,4100.0
2008-05-21 19:45:00,927.224,927.697,927.196,927.697,5360.0
2008-05-21 19:46:00,927.777,928.212,927.777,928.212,5670.0
2008-05-21 19:47:00,928.102,928.106,927.433,928.106,3190.0
2008-05-21 19:48:00,928.222,928.222,927.877,927.877,7390.0
2008-05-21 19:49:00,927.937,928.115,927.777,927.989,6370.0
2008-05-21 19:50:00,927.99,928.264,927.99,928.162,4660.0
2008-05-21 19:51:00,928.193,928.193,927.817,927.95,7400.0
2008-05-21 19:52:00,928.005,928.062,927.828,927.931,3834.0
2008-05-21 19:53:00,928.125,928.331,927.962,928.331,4480.0
2008-05-21 19:54:00,928.314,928.314,928.071,928.133,6180.0
2008-05-21 19:55:00,928.191,928.305,928.151,928.246,4330.0
2008-05-21 19:56:00,928.182,928.312,928.077,928.077,5932.0
2008-05-21 19:57:00,928.155,928.155,927.978,927.978,2770.0
2008-05-21 19:58:00,928.118,928.455,928.118,928.455,5230.0
2008-05-21 19:59:00,928.565,928.599,928.347,928.454,6360.0
2008-05-21 20:00:00,928.382,928.421,927.877,927.877,11990.0
2008-05-21 20:01:00,927.66,927.95,927.03,927.03,4310.0
2008-05-21 20:02:00,926.941,926.941,926.668,926.856,3300.0
2008-05-21 20:03:00,926.844,927.246,926.674,927.246,6480.0
2008-05-21 20:04:00,927.156,927.214,926.803,927.002,5630.0
2008-05-21 20:05:00,927.021,927.021,926.383,926.545,3390.0
2008-05-21 20:06:00,926.557,926.77,926.482,926.688,3440.0
2008-05-21 20:07:00,926.831,927.031,926.574,926.991,3080.0
2008-05-21 20:08:00,927.062,927.689,926.996,927.58,9050.0
2008-05-21 20:09:00,927.668,927.894,927.03,927.03,14220.0
2008-05-21 20:10:00,926.905,927.364,926.502,927.139,9360.0
2008-05-21 20:11:00,927.182,927.431,927.182,927.431,4010.0
2008-05-21 20:12:00,927.688,928.205,927.688,928.105,3570.0
2008-05-21 20:13:00,928.186,928.582,928.045,928.582,4250.0
2008-05-21 20:14:00,928.559,928.559,928.192,928.192,4700.0
2008-05-21 20:15:00,927.908,928.118,927.598,927.602,3630.0
2008-05-21 20:16:00,927.538,928.58,927.538,928.58,4780.0
2008-05-21 20:17:00,928.766,928.973,928.692,928.692,4040.0
2008-05-21 20:18:00,928.809,928.845,928.533,928.533,3150.0
2008-05-21 20:19:00,928.587,928.961,928.587,928.639,3870.0
2008-05-21 20:20:00,928.523,928.597,928.185,928.392,5720.0
2008-05-21 20:21:00,928.222,928.222,927.583,927.792,4890.0
2008-05-21 20:22:00,927.761,927.803,927.594,927.678,3580.0
2008-05-21 20:23:00,927.935,928.134,927.852,928.046,3870.0
2008-05-21 20:24:00,928.179,928.395,928.014,928.014,5170.0
2008-05-21 20:25:00,928.066,928.395,928.066,928.369,5070.0
2008-05-21 20:26:00,928.742,929.742,928.742,929.742,4910.0
2008-05-21 20:27:00,929.883,929.909,929.179,929.179,3470.0
2008-05-21 20:28:00,929.031,929.031,928.738,928.789,5650.0
2008-05-21 20:29:00,928.832,929.158,928.722,928.722,4920.0
2008-05-21 20:30:00,928.699,929.157,928.453,928.478,6770.0
2008-05-21 20:31:00,928.599,928.604,928.488,928.545,3830.0
2008-05-21 20:32:00,928.477,928.511,928.321,928.511,4700.0
2008-05-21 20:33:00,928.477,928.506,928.164,928.313,4510.0
2008-05-21 20:34:00,928.402,928.688,928.402,928.688,6220.0
2008-05-21 20:35:00,928.78,928.934,928.643,928.828,3350.0
2008-05-21 20:36:00,928.794,928.894,928.692,928.692,5930.0
2008-05-21 20:37:00,928.802,929.042,928.756,928.929,3310.0
2008-05-21 20:38:00,928.855,929.071,928.835,929.025,6780.0
2008-05-21 20:39:00,929.078,929.182,928.948,929.116,8830.0
2008-05-21 20:40:00,929.328,929.605,929.103,929.605,40920.0
2008-05-21 20:41:00,929.662,930.079,929.525,930.079,3160.0
2008-05-21 20:42:00,930.216,930.767,930.066,930.767,5400.0
2008-05-21 20:43:00,930.887,931.177,930.805,931.066,6490.0
2008-05-21 20:44:00,931.112,931.409,931.024,931.097,7780.0
2008-05-21 20:45:00,931.18,931.334,931.087,931.087,4870.0
2008-05-21 20:46:00,931.112,931.301,930.675,931.301,5520.0
2008-05-21 20:47:00,931.306,931.871,931.306,931.871,2570.0
2008-05-21 20:48:00,932.041,932.041,931.62,931.719,4910.0
2008-05-21 20:49:00,931.785,931.893,931.531,931.531,3820.0
2008-05-21 20:50:00,931.506,931.506,930.986,931.291,9670.0
2008-05-21 20:51:00,931.26,931.366,931.031,931.259,3670.0
2008-05-21 20:52:00,931.116,931.212,930.947,930.947,5290.0
2008-05-21 20:53:00,931.117,931.899,931.117,931.578,6780.0
2008-05-21 20:54:00,931.703,931.929,931.681,931.929,4600.0
2008-05-21 20:55:00,931.847,931.847,931.241,931.241,4420.0
2008-05-21 20:56:00,931.146,931.21,930.949,931.21,4490.0
2008-05-21 20:57:00,931.294,931.358,931.183,931.257,3250.0
2008-05-21 20:58:00,931.059,931.059,930.73,930.73,3510.0
2008-05-21 20:59:00,930.848,930.848,930.415,930.47,3400.0
2008-05-21 21:00:00,930.456,930.582,930.372,930.582,5160.0
2008-05-21 21:01:00,930.595,930.727,930.417,930.501,4400.0
2008-05-21 21:02:00,930.634,930.773,930.428,930.534,3090.0
2008-05-21 21:03:00,930.51,930.738,930.487,930.624,3140.0
2008-05-21 21:04:00,930.729,930.875,930.555,930.77,4180.0
2008-05-21 21:05:00,930.926,930.926,930.71,930.761,3190.0
2008-05-21 21:06:00,930.801,930.869,930.675,930.675,4960.0
2008-05-21 21:07:00,930.674,930.674,930.319,930.319,4390.0
2008-05-21 21:08:00,930.365,930.365,930.026,930.202,4800.0
2008-05-21 21:09:00,930.261,930.378,930.112,930.174,5120.0
2008-05-21 21:10:00,930.118,930.319,930.118,930.294,3120.0
2008-05-21 21:11:00,930.295,930.392,930.122,930.122,5510.0
2008-05-21 21:12:00,930.112,930.159,929.96,930.145,5580.0
2008-05-21 21:13:00,930.165,930.165,930.056,930.056,3830.0
2008-05-21 21:14:00,930.147,930.165,929.903,929.903,3600.0
2008-05-21 21:15:00,930.016,930.016,929.736,929.736,3120.0
2008-05-21 21:16:00,929.809,929.899,929.564,929.564,3720.0
2008-05-21 21:17:00,929.681,929.947,929.681,929.947,5290.0
2008-05-21 21:18:00,929.923,930.221,929.723,929.73,4920.0
2008-05-21 21:19:00,929.91,930.12,929.91,929.983,3540.0
2008-05-21 21:20:00,929.981,930.11,929.908,929.908,10500.0
2008-05-21 21:21:00,929.909,929.992,929.734,929.831,4400.0
2008-05-21 21:22:00,929.988,930.111,929.846,930.111,6440.0
2008-05-21 21:23:00,929.986,929.986,929.861,929.896,4320.0
2008-05-21 21:24:00,929.939,930.012,929.805,929.838,4260.0
2008-05-21 21:25:00,930.011,930.011,929.251,929.469,4440.0
2008-05-21 21:26:00,929.321,929.321,928.764,928.764,3710.0
2008-05-21 21:27:00,928.932,929.344,928.64,929.173,8490.0
2008-05-21 21:28:00,928.89,928.89,928.475,928.556,2870.0
2008-05-21 21:29:00,928.606,928.606,928.329,928.399,3380.0
2008-05-21 21:30:00,928.558,928.558,928.427,928.46,5670.0
2008-05-21 21:31:00,928.618,928.942,928.505,928.942,5140.0
2008-05-21 21:32:00,928.961,929.057,928.778,928.917,3560.0
2008-05-21 21:33:00,928.98,929.088,928.791,928.791,3410.0
2008-05-21 21:34:00,928.878,929.122,928.878,929.039,6010.0
2008-05-21 21:35:00,928.967,929.079,928.854,929.046,2840.0
2008-05-21 21:36:00,929.211,929.333,929.211,929.306,4750.0
2008-05-21 21:37:00,929.1,929.1,928.869,929.028,3820.0
2008-05-21 21:38:00,928.994,929.094,928.866,928.907,3460.0
2008-05-21 21:39:00,928.946,929.177,928.901,929.027,3810.0
2008-05-21 21:40:00,928.896,929.332,928.861,929.003,7230.0
2008-05-21 21:41:00,929.006,929.149,928.971,929.149,6270.0
2008-05-21 21:42:00,929.211,929.302,929.143,929.26,3310.0
2008-05-21 21:43:00,929.288,929.346,929.056,929.318,3740.0
2008-05-21 21:44:00,929.524,929.524,929.298,929.298,4240.0
2008-05-21 21:45:00,929.528,929.658,929.478,929.658,3180.0
2008-05-21 21:46:00,929.685,929.762,929.497,929.762,5700.0
2008-05-21 21:47:00,930.003,930.004,929.755,929.755,4430.0
2008-05-21 21:48:00,929.949,929.949,929.679,929.679,8280.0
2008-05-21 21:49:00,929.606,929.606,929.312,929.363,2670.0
2008-05-21 21:50:00,929.408,929.515,929.21,929.515,5760.0
2008-05-21 21:51:00,929.559,929.674,929.489,929.607,5560.0
2008-05-21 21:52:00,929.679,929.807,929.665,929.665,5680.0
2008-05-21 21:53:00,929.74,929.978,929.588,929.978,6050.0
2008-05-21 21:54:00,929.956,929.976,929.581,929.642,4000.0
2008-05-21 21:55:00,929.62,929.793,929.553,929.758,3530.0
2008-05-21 21:56:00,929.766,929.766,929.527,929.527,4390.0
2008-05-21 21:57:00,929.674,929.855,929.674,929.707,7130.0
2008-05-21 21:58:00,929.783,930.095,929.699,929.982,4150.0
2008-05-21 21:59:00,930.04,930.421,930.032,930.345,3990.0
2008-05-21 22:00:00,930.566,930.624,930.333,930.624,5680.0
2008-05-21 22:01:00,930.662,930.662,930.455,930.533,3100.0
2008-05-21 22:02:00,930.641,930.904,930.596,930.785,4230.0
2008-05-21 22:03:00,931.031,931.171,930.891,930.891,4790.0
2008-05-21 22:04:00,930.765,930.942,930.607,930.794,4910.0
2008-05-21 22:05:00,930.924,931.115,930.853,930.853,3170.0
2008-05-21 22:06:00,930.812,930.936,930.738,930.895,5550.0
2008-05-21 22:07:00,931.0,931.11,930.878,930.897,3860.0
2008-05-21 22:08:00,930.932,930.932,930.686,930.826,4050.0
2008-05-21 22:09:00,930.905,930.905,930.778,930.778,4830.0
2008-05-21 22:10:00,930.753,930.924,930.654,930.657,5680.0
2008-05-21 22:11:00,930.807,931.318,930.807,931.318,3360.0
2008-05-21 22:12:00,931.41,931.533,931.232,931.459,4010.0
2008-05-21 22:13:00,931.463,931.69,931.39,931.39,4580.0
2008-05-21 22:14:00,931.423,931.819,931.367,931.367,3990.0
2008-05-21 22:15:00,931.491,931.616,931.394,931.524,4170.0
2008-05-21 22:16:00,931.549,931.758,931.496,931.644,3700.0
2008-05-21 22:17:00,931.6,931.63,931.48,931.63,6510.0
2008-05-21 22:18:00,931.672,931.806,931.658,931.776,3850.0
2008-05-21 22:19:00,931.752,931.752,931.524,931.524,4210.0
2008-05-21 22:20:00,931.598,931.772,931.588,931.588,3640.0
2008-05-21 22:21:00,931.519,931.596,931.254,931.357,4630.0
2008-05-21 22:22:00,931.673,931.725,931.531,931.591,3770.0
2008-05-21 22:23:00,931.575,931.633,931.355,931.51,4150.0
2008-05-21 22:26:00,931.605,931.645,931.537,931.591,6300.0
2008-05-21 22:27:00,931.661,931.661,931.148,931.259,5950.0
2008-05-21 22:28:00,931.199,931.46,931.199,931.374,4400.0
2008-05-21 22:29:00,931.405,931.551,931.32,931.437,6720.0
2008-05-21 22:30:00,931.548,931.621,931.401,931.484,3160.0
2008-05-21 22:31:00,931.582,931.614,931.503,931.614,2680.0
2008-05-21 22:32:00,931.784,931.784,931.784,931.784,370.0
2008-05-21 22:33:00,931.776,931.776,931.325,931.489,7100.0
2008-05-21 22:34:00,931.603,931.747,931.48,931.48,2960.0
2008-05-21 22:35:00,931.744,931.875,931.387,931.387,3100.0
2008-05-21 22:36:00,931.306,931.821,931.283,931.821,3130.0
2008-05-21 22:37:00,931.647,931.647,931.265,931.489,2210.0
2008-05-21 22:38:00,931.652,931.904,931.479,931.904,5190.0
2008-05-21 22:39:00,931.917,931.917,931.529,931.534,4970.0
2008-05-21 22:40:00,931.504,931.792,931.491,931.491,7600.0
2008-05-21 22:41:00,931.505,931.789,931.231,931.231,4270.0
2008-05-21 22:42:00,930.996,931.211,930.843,931.211,4550.0
2008-05-21 22:43:00,931.485,931.662,931.485,931.569,2110.0
2008-05-21 22:44:00,931.644,931.69,931.473,931.587,3420.0
2008-05-21 22:45:00,931.685,931.71,931.475,931.565,5140.0
2008-05-21 22:46:00,931.618,931.765,931.397,931.617,4480.0
2008-05-21 22:47:00,931.595,931.744,931.392,931.525,7950.0
2008-05-21 22:48:00,931.707,931.707,931.424,931.503,4560.0
2008-05-21 22:49:00,931.675,931.942,931.346,931.346,4850.0
2008-05-21 22:50:00,931.336,931.542,931.295,931.542,2910.0
2008-05-21 22:51:00,931.715,931.715,931.554,931.702,4050.0
2008-05-21 22:52:00,931.981,932.21,931.606,931.64,5710.0
2008-05-21 22:53:00,931.686,931.904,931.686,931.904,5020.0
2008-05-21 22:54:00,931.99,931.99,931.791,931.965,3280.0
2008-05-21 22:55:00,931.655,931.758,931.433,931.758,4530.0
2008-05-21 22:56:00,931.939,931.992,931.621,931.651,4660.0
2008-05-21 22:57:00,931.642,931.642,931.474,931.557,4350.0
2008-05-21 22:58:00,931.615,931.986,931.615,931.912,2990.0
2008-05-21 22:59:00,931.958,931.976,931.817,931.887,5030.0
2008-05-21 23:00:00,932.065,932.065,931.594,931.728,5210.0
2008-05-21 23:01:00,931.581,931.671,931.573,931.647,3930.0
2008-05-21 23:02:00,931.59,931.728,931.563,931.728,4300.0
2008-05-21 23:03:00,931.9,931.9,931.411,931.411,4240.0
2008-05-21 23:04:00,931.487,931.851,931.487,931.657,4310.0
2008-05-21 23:05:00,931.517,931.723,931.43,931.64,4190.0
2008-05-21 23:06:00,931.925,931.995,931.717,931.736,4350.0
2008-05-21 23:07:00,931.827,931.888,931.668,931.763,5800.0
2008-05-21 23:08:00,931.873,931.873,931.524,931.524,3980.0
2008-05-21 23:10:00,931.497,931.703,931.497,931.636,4000.0
2008-05-21 23:11:00,931.821,931.821,931.383,931.739,6020.0
2008-05-21 23:12:00,931.948,931.948,931.652,931.766,6190.0
2008-05-21 23:13:00,932.075,932.165,931.655,931.727,5500.0
2008-05-21 23:14:00,931.764,931.839,931.546,931.774,4810.0
2008-05-21 23:15:00,931.714,931.714,931.162,931.162,3400.0
2008-05-21 23:17:00,931.159,931.159,931.064,931.098,5230.0
2008-05-21 23:19:00,931.125,931.177,931.077,931.149,6270.0
2008-05-21 23:20:00,931.147,931.17,931.072,931.096,9810.0
2008-05-21 23:21:00,931.089,931.158,931.051,931.158,5700.0
2008-05-21 23:25:00,931.07,931.169,931.07,931.155,4170.0
2008-05-21 23:26:00,931.181,931.181,931.077,931.152,6350.0
2008-05-21 23:30:00,931.075,931.196,931.073,931.073,4950.0
2008-05-21 23:31:00,931.082,931.168,931.082,931.146,4840.0
2008-05-21 23:32:00,931.136,931.372,931.055,931.372,4430.0
2008-05-21 23:35:00,931.51,931.747,931.51,931.654,3570.0
2008-05-21 23:38:00,931.665,931.665,931.457,931.457,3810.0
2008-05-21 23:40:00,931.225,931.225,931.072,931.194,11000.0
2008-05-21 23:41:00,931.168,931.283,931.168,931.283,4310.0
2008-05-21 23:42:00,931.264,931.288,931.226,931.238,5840.0
2008-05-21 23:43:00,931.293,931.3,931.239,931.239,4700.0
2008-05-21 23:44:00,931.294,931.294,931.164,931.19,5070.0
2008-05-21 23:45:00,931.219,931.279,931.203,931.279,5390.0
2008-05-21 23:47:00,931.253,931.311,931.202,931.226,3990.0
2008-05-21 23:49:00,931.275,931.301,931.198,931.232,6250.0
2008-05-21 23:50:00,931.203,931.219,931.072,931.219,7280.0
2008-05-21 23:54:00,931.096,931.438,930.997,931.438,2630.0
2008-05-21 23:57:00,931.901,932.104,931.888,931.888,3950.0
2008-05-21 23:58:00,931.578,931.578,931.397,931.427,6970.0
2008-05-21 23:59:00,931.427,931.65,931.387,931.65,8640.0
2008-05-22 00:00:00,931.698,931.974,931.477,931.974,6570.0
2008-05-22 00:01:00,931.907,931.907,931.326,931.455,3200.0
2008-05-22 00:02:00,931.649,931.726,931.46,931.565,6720.0
2008-05-22 00:03:00,931.662,931.662,931.273,931.304,4550.0
2008-05-22 00:04:00,931.375,931.886,931.375,931.739,4430.0
2008-05-22 00:05:00,931.834,932.036,931.53,931.561,4380.0
2008-05-22 00:06:00,931.652,931.652,931.221,931.221,1880.0
2008-05-22 00:07:00,931.307,931.307,930.773,930.867,3920.0
2008-05-22 00:08:00,931.08,931.245,930.799,930.992,5870.0
2008-05-22 00:09:00,931.359,931.898,931.359,931.777,4110.0
2008-05-22 00:10:00,931.955,932.318,931.955,932.295,5850.0
2008-05-22 00:11:00,932.2,932.315,931.964,931.988,5670.0
2008-05-22 00:12:00,932.046,932.071,931.434,931.645,5560.0
2008-05-22 00:13:00,931.836,931.975,931.46,931.567,4530.0
2008-05-22 00:14:00,931.532,932.028,931.473,932.026,3010.0
2008-05-22 00:15:00,931.961,931.977,931.55,931.55,3780.0
2008-05-22 00:16:00,931.798,932.504,931.798,932.504,7810.0
2008-05-22 00:17:00,932.463,932.832,932.391,932.832,3840.0
2008-05-22 00:18:00,932.939,933.246,932.91,933.246,4530.0
2008-05-22 00:19:00,933.1,933.1,932.144,932.144,3920.0
2008-05-22 00:20:00,931.953,933.059,931.953,932.212,6740.0
2008-05-22 00:21:00,932.313,932.903,932.313,932.903,4620.0
2008-05-22 00:22:00,932.98,933.072,932.766,932.929,10020.0
2008-05-22 00:23:00,933.192,933.208,932.527,933.134,7560.0
2008-05-22 00:24:00,933.386,933.415,932.977,933.415,4040.0
2008-05-22 00:25:00,933.385,933.385,932.774,933.072,7990.0
2008-05-22 00:27:00,933.27,933.378,932.676,932.789,10680.0
2008-05-22 00:28:00,932.78,933.15,932.73,933.062,3770.0
2008-05-22 00:29:00,933.134,933.286,932.903,933.141,3800.0
2008-05-22 00:30:00,932.88,933.232,932.88,933.068,5220.0
2008-05-22 00:31:00,933.261,933.653,933.228,933.501,5470.0
2008-05-22 00:32:00,933.687,933.797,933.303,933.303,3740.0
2008-05-22 00:33:00,933.262,933.487,933.002,933.149,4570.0
2008-05-22 00:34:00,933.256,933.385,933.136,933.154,4310.0
2008-05-22 00:35:00,933.022,933.268,932.962,933.019,3540.0
2008-05-22 00:36:00,933.116,933.529,933.025,933.529,3290.0
2008-05-22 00:37:00,933.34,933.34,932.699,932.699,6090.0
2008-05-22 00:38:00,932.842,933.006,932.707,932.91,3820.0
2008-05-22 00:39:00,933.012,933.16,932.632,932.632,8450.0
2008-05-22 00:40:00,932.617,933.003,932.613,932.672,8090.0
2008-05-22 00:41:00,932.595,932.898,932.426,932.61,5030.0
2008-05-22 00:42:00,932.644,933.13,932.397,932.951,5160.0
2008-05-22 00:43:00,932.893,933.169,932.845,932.893,5800.0
2008-05-22 00:44:00,933.115,933.239,932.882,932.882,1880.0
2008-05-22 00:45:00,932.895,932.92,932.561,932.561,4640.0
2008-05-22 00:46:00,932.634,932.969,932.634,932.709,4490.0
2008-05-22 00:47:00,932.835,932.936,932.487,932.487,4410.0
2008-05-22 00:48:00,932.378,932.839,932.37,932.735,4990.0
2008-05-22 00:49:00,932.746,932.973,932.557,932.87,4480.0
2008-05-22 00:50:00,932.822,933.165,932.745,933.165,4670.0
2008-05-22 00:51:00,933.515,933.729,933.021,933.432,2340.0
2008-05-22 00:52:00,933.535,934.082,933.508,933.746,4910.0
2008-05-22 00:53:00,933.98,933.98,933.55,933.55,3820.0
2008-05-22 00:54:00,933.622,933.791,933.576,933.576,3910.0
2008-05-22 00:55:00,933.609,934.019,933.609,933.851,5050.0
2008-05-22 00:56:00,933.966,934.241,933.542,933.737,3610.0
2008-05-22 00:57:00,933.988,934.209,933.988,934.069,2380.0
2008-05-22 00:58:00,933.659,933.809,933.439,933.809,6050.0
2008-05-22 00:59:00,933.926,933.926,933.488,933.488,4340.0
2008-05-22 01:00:00,933.628,933.867,933.628,933.756,3900.0
2008-05-22 01:01:00,933.832,933.832,933.424,933.668,5350.0
2008-05-22 01:02:00,933.566,933.873,933.566,933.656,7400.0
2008-05-22 01:03:00,933.461,933.938,933.448,933.651,5410.0
2008-05-22 01:04:00,933.485,933.617,933.319,933.54,4480.0
2008-05-22 01:05:00,933.688,933.878,933.688,933.794,8120.0
2008-05-22 01:06:00,933.908,933.908,933.633,933.656,5920.0
2008-05-22 01:07:00,933.633,933.864,933.261,933.261,5790.0
2008-05-22 01:08:00,933.287,933.287,933.009,933.074,4140.0
2008-05-22 01:09:00,933.1,933.18,933.027,933.027,3480.0
2008-05-22 01:10:00,932.962,933.145,932.875,933.102,5330.0
2008-05-22 01:11:00,933.403,933.665,933.196,933.232,4520.0
2008-05-22 01:12:00,933.479,933.78,933.387,933.649,5390.0
2008-05-22 01:13:00,933.563,933.563,933.021,933.203,4880.0
2008-05-22 01:15:00,933.35,933.443,932.929,932.929,3470.0
2008-05-22 01:16:00,933.082,933.345,933.062,933.15,2820.0
2008-05-22 01:17:00,933.281,933.281,932.953,932.953,4570.0
2008-05-22 01:18:00,932.875,933.346,932.875,932.983,4690.0
2008-05-22 01:19:00,932.919,933.348,932.919,933.179,5720.0
2008-05-22 01:20:00,933.064,933.259,933.021,933.022,3290.0
2008-05-22 01:21:00,933.162,933.162,933.046,933.091,6040.0
2008-05-22 01:22:00,933.231,933.362,932.698,932.698,4540.0
2008-05-22 01:23:00,932.849,932.849,932.443,932.574,5550.0
2008-05-22 01:24:00,932.631,932.833,932.426,932.426,5800.0
2008-05-22 01:25:00,932.576,932.621,932.424,932.433,4550.0
2008-05-22 01:26:00,932.572,932.572,932.364,932.364,4840.0
2008-05-22 01:27:00,932.538,932.661,932.176,932.176,2990.0
2008-05-22 01:28:00,932.089,932.283,931.999,932.058,7150.0
2008-05-22 01:29:00,932.203,932.323,931.947,932.051,3370.0
2008-05-22 01:30:00,932.177,932.254,931.917,931.917,4400.0
2008-05-22 01:31:00,931.856,932.037,931.853,931.954,4110.0
2008-05-22 01:32:00,932.067,932.212,931.901,932.11,4700.0
2008-05-22 01:33:00,932.073,932.142,931.716,931.716,4650.0
2008-05-22 01:34:00,931.942,932.404,931.942,932.145,6200.0
2008-05-22 01:35:00,931.999,932.255,931.875,931.875,6860.0
2008-05-22 01:36:00,931.833,932.27,931.833,931.858,5680.0
2008-05-22 01:37:00,931.914,932.349,931.829,932.033,3930.0
2008-05-22 01:38:00,932.148,932.558,932.148,932.544,4290.0
2008-05-22 01:39:00,932.637,932.637,931.955,931.955,4860.0
2008-05-22 01:40:00,932.014,932.472,931.999,931.999,3770.0
2008-05-22 01:41:00,932.092,932.411,931.88,931.88,3600.0
2008-05-22 01:42:00,931.897,931.897,931.697,931.879,6640.0
2008-05-22 01:43:00,931.995,932.383,931.854,931.854,5700.0
2008-05-22 01:44:00,931.909,931.917,931.87,931.871,3810.0
2008-05-22 01:45:00,931.798,932.054,931.509,931.509,4820.0
2008-05-22 01:46:00,931.686,932.557,931.686,932.557,6260.0
2008-05-22 01:47:00,932.565,932.565,932.125,932.125,8750.0
2008-05-22 01:48:00,932.008,932.186,931.964,932.005,4880.0
2008-05-22 01:49:00,932.091,932.399,931.859,931.859,8180.0
2008-05-22 01:50:00,931.845,932.33,931.845,932.222,6570.0
2008-05-22 01:51:00,932.405,932.609,932.332,932.489,7800.0
2008-05-22 01:52:00,932.661,932.782,932.574,932.582,4670.0
2008-05-22 01:53:00,932.634,932.741,932.329,932.546,5100.0
2008-05-22 01:54:00,932.583,932.703,932.374,932.63,5420.0
2008-05-22 01:55:00,932.832,932.865,932.665,932.711,6170.0
2008-05-22 01:56:00,932.952,933.004,932.689,932.784,3990.0
2008-05-22 01:57:00,932.922,933.112,932.811,932.811,3610.0
2008-05-22 01:58:00,932.63,932.863,932.158,932.863,3920.0
2008-05-22 01:59:00,932.616,932.616,931.883,932.274,3630.0
2008-05-22 02:00:00,932.364,932.699,932.345,932.699,5760.0
2008-05-22 02:01:00,932.799,932.944,932.69,932.793,4820.0
2008-05-22 02:02:00,932.876,933.254,932.876,933.222,5500.0
2008-05-22 02:03:00,933.226,933.246,933.145,933.245,4880.0
2008-05-22 02:04:00,933.234,933.388,933.204,933.293,6040.0
2008-05-22 02:05:00,933.322,933.339,933.242,933.31,5470.0
2008-05-22 02:06:00,933.344,933.357,933.28,933.28,4800.0
2008-05-22 02:07:00,933.197,933.197,932.998,933.084,4080.0
2008-05-22 02:08:00,933.216,933.299,933.098,933.299,2740.0
2008-05-22 02:09:00,933.368,933.524,932.932,933.524,6460.0
2008-05-22 02:10:00,933.749,934.092,933.749,934.092,9410.0
2008-05-22 02:11:00,934.144,934.144,933.897,934.012,6510.0
2008-05-22 02:12:00,933.919,934.046,933.738,933.858,7570.0
2008-05-22 02:13:00,933.823,933.991,933.688,933.74,5640.0
2008-05-22 02:14:00,933.827,933.981,933.827,933.981,4060.0
2008-05-22 02:15:00,933.986,933.986,933.839,933.934,4890.0
2008-05-22 02:16:00,933.88,934.147,933.853,934.099,4800.0
2008-05-22 02:17:00,934.181,934.307,934.135,934.189,5290.0
2008-05-22 02:18:00,934.098,934.23,934.067,934.072,3120.0
2008-05-22 02:19:00,934.019,934.076,933.891,933.954,4870.0
2008-05-22 02:20:00,934.005,934.153,933.948,934.153,4240.0
2008-05-22 02:21:00,934.11,934.169,934.047,934.103,4090.0
2008-05-22 02:22:00,934.088,934.162,934.077,934.138,4170.0
2008-05-22 02:23:00,934.02,934.105,933.894,934.084,6000.0
2008-05-22 02:24:00,934.108,934.279,934.082,934.279,4650.0
2008-05-22 02:25:00,934.241,934.359,934.241,934.3,3750.0
2008-05-22 02:26:00,934.226,934.558,934.128,934.128,5180.0
2008-05-22 02:27:00,934.205,934.301,934.139,934.139,5990.0
2008-05-22 02:28:00,934.137,934.175,933.895,933.961,3640.0
2008-05-22 02:29:00,934.09,934.095,934.013,934.095,3750.0
2008-05-22 02:30:00,934.144,934.218,934.144,934.167,3010.0
2008-05-22 02:31:00,934.091,934.133,934.033,934.094,3570.0
2008-05-22 02:32:00,934.196,934.211,934.1,934.211,3660.0
2008-05-22 02:33:00,934.146,934.459,934.146,934.459,4620.0
2008-05-22 02:34:00,934.424,934.79,934.388,934.79,4760.0
2008-05-22 02:35:00,934.779,934.916,934.68,934.68,4430.0
2008-05-22 02:36:00,934.677,934.745,934.603,934.745,6940.0
2008-05-22 02:37:00,934.652,934.845,934.652,934.779,4260.0
2008-05-22 02:38:00,934.831,934.91,934.684,934.684,3360.0
2008-05-22 02:39:00,934.673,934.673,934.623,934.623,2070.0
2008-05-22 02:40:00,934.683,934.735,934.582,934.694,5330.0
2008-05-22 02:41:00,934.783,934.783,934.592,934.661,5210.0
2008-05-22 02:42:00,934.666,934.666,934.371,934.46,4920.0
2008-05-22 02:43:00,934.402,934.56,934.402,934.56,4310.0
2008-05-22 02:44:00,934.448,934.469,934.311,934.311,3110.0
2008-05-22 02:45:00,934.259,934.259,934.176,934.248,2360.0
2008-05-22 02:46:00,934.448,934.486,934.419,934.483,5320.0
2008-05-22 02:47:00,934.392,934.477,934.383,934.383,4960.0
2008-05-22 02:48:00,934.37,934.544,934.37,934.415,4550.0
2008-05-22 02:49:00,934.554,934.72,934.554,934.681,3810.0
2008-05-22 02:50:00,934.703,934.703,934.564,934.564,3880.0
2008-05-22 02:51:00,934.643,934.751,934.559,934.751,4550.0
2008-05-22 02:52:00,934.699,934.701,934.468,934.562,4790.0
2008-05-22 02:53:00,934.68,934.723,934.562,934.647,5180.0
2008-05-22 02:54:00,934.683,934.735,934.403,934.502,8220.0
2008-05-22 02:55:00,934.457,934.625,934.457,934.494,3680.0
2008-05-22 02:56:00,934.405,934.509,934.405,934.416,6220.0
2008-05-22 02:57:00,934.341,934.412,934.252,934.337,6860.0
2008-05-22 02:58:00,934.301,934.336,934.198,934.32,5850.0
2008-05-22 02:59:00,934.249,934.249,934.029,934.142,4350.0
2008-05-22 03:00:00,934.083,934.143,933.977,934.078,5640.0
2008-05-22 03:01:00,934.229,934.357,934.064,934.064,5930.0
2008-05-22 03:02:00,934.2,934.243,934.119,934.119,3480.0
2008-05-22 03:03:00,934.104,934.116,933.713,933.713,2950.0
2008-05-22 03:04:00,933.827,934.349,933.827,934.185,4110.0
2008-05-22 03:05:00,934.333,934.526,934.323,934.526,6410.0
2008-05-22 03:06:00,934.6,934.6,934.6,934.6,4790.0
2008-05-22 03:07:00,934.434,934.485,934.311,934.311,4790.0
2008-05-22 03:08:00,934.296,934.385,934.178,934.178,4300.0
2008-05-22 03:09:00,934.209,934.23,934.087,934.087,5520.0
2008-05-22 03:10:00,934.08,934.265,934.042,934.138,5390.0
2008-05-22 03:11:00,934.159,934.354,934.159,934.354,1650.0
2008-05-22 03:12:00,934.205,934.205,933.949,933.949,2740.0
2008-05-22 03:13:00,934.01,934.313,933.99,933.99,7080.0
2008-05-22 03:14:00,933.983,934.085,933.983,933.985,6860.0
2008-05-22 03:15:00,933.981,934.15,933.981,934.074,3650.0
2008-05-22 03:16:00,934.072,934.088,933.97,933.97,6320.0
2008-05-22 03:17:00,933.994,934.093,933.994,934.016,7170.0
2008-05-22 03:18:00,934.085,934.246,933.992,934.104,5290.0
2008-05-22 03:19:00,933.909,933.971,933.744,933.941,10400.0
2008-05-22 03:20:00,933.945,934.07,933.899,934.046,8840.0
2008-05-22 03:21:00,934.075,934.144,933.978,933.978,6520.0
2008-05-22 03:22:00,933.935,934.119,933.935,934.04,7600.0
2008-05-22 03:23:00,934.04,934.04,933.853,933.91,4660.0
2008-05-22 03:24:00,933.907,934.175,933.907,934.104,5490.0
2008-05-22 03:25:00,934.117,934.2,934.057,934.06,5320.0
2008-05-22 03:26:00,934.065,934.109,933.91,934.109,3720.0
2008-05-22 03:27:00,934.105,934.105,934.003,934.003,2970.0
2008-05-22 03:28:00,934.011,934.116,934.011,934.114,840.0
2008-05-22 03:29:00,934.162,934.162,934.023,934.127,5260.0
2008-05-22 03:30:00,934.186,934.197,934.117,934.182,3810.0
2008-05-22 03:31:00,934.144,934.187,934.042,934.093,4590.0
2008-05-22 03:32:00,934.152,934.202,933.998,934.081,11250.0
2008-05-22 03:33:00,934.077,934.204,934.077,934.204,1790.0
2008-05-22 03:34:00,934.19,934.19,934.058,934.12,5780.0
2008-05-22 03:35:00,934.096,934.184,934.061,934.115,4870.0
2008-05-22 03:36:00,934.155,934.239,934.011,934.239,8120.0
2008-05-22 03:37:00,934.189,934.35,934.169,934.315,9640.0
2008-05-22 03:38:00,934.229,934.229,934.037,934.037,4750.0
2008-05-22 03:39:00,934.184,934.329,934.184,934.329,6140.0
2008-05-22 03:40:00,934.217,934.419,934.217,934.24,3940.0
2008-05-22 03:41:00,934.271,934.349,934.121,934.146,5050.0
2008-05-22 03:42:00,934.281,934.281,934.167,934.227,4690.0
2008-05-22 03:43:00,934.36,934.443,934.311,934.311,10090.0
2008-05-22 03:44:00,934.287,934.514,934.287,934.451,5660.0
2008-05-22 03:45:00,934.406,934.595,934.406,934.463,5060.0
2008-05-22 03:46:00,934.453,934.523,934.341,934.344,4680.0
2008-05-22 03:47:00,934.362,934.362,934.197,934.197,5650.0
2008-05-22 03:48:00,934.205,934.402,934.178,934.402,6650.0
2008-05-22 03:49:00,934.353,934.356,934.143,934.171,6130.0
2008-05-22 03:50:00,934.109,934.198,934.03,934.123,4800.0
2008-05-22 03:51:00,934.166,934.203,934.034,934.18,6240.0
2008-05-22 03:52:00,934.204,934.338,934.194,934.259,4770.0
2008-05-22 03:54:00,934.227,934.378,934.227,934.293,3990.0
2008-05-22 03:55:00,934.407,934.422,934.328,934.329,6930.0
2008-05-22 03:56:00,934.171,934.214,934.132,934.214,6160.0
2008-05-22 03:57:00,934.204,934.246,934.116,934.116,6870.0
2008-05-22 03:58:00,934.16,934.287,934.16,934.283,4290.0
2008-05-22 03:59:00,934.348,934.47,934.314,934.314,6960.0
2008-05-22 04:00:00,934.377,934.377,934.203,934.225,8010.0
2008-05-22 04:01:00,934.324,934.651,934.112,934.112,5090.0
2008-05-22 04:02:00,934.072,934.072,933.992,934.014,5020.0
2008-05-22 04:03:00,933.973,933.973,933.562,933.562,2220.0
2008-05-22 04:04:00,933.56,933.643,933.429,933.429,3440.0
2008-05-22 04:05:00,933.476,933.77,933.476,933.743,4030.0
2008-05-22 04:06:00,933.746,933.746,933.267,933.359,2460.0
2008-05-22 04:07:00,933.342,933.476,933.231,933.317,3710.0
2008-05-22 04:08:00,933.297,933.311,932.791,932.791,5440.0
2008-05-22 04:09:00,932.831,932.948,932.49,932.585,6290.0
2008-05-22 04:10:00,932.574,933.061,932.542,933.061,5090.0
2008-05-22 04:11:00,932.728,932.728,932.356,932.455,3700.0
2008-05-22 04:12:00,932.592,932.739,932.409,932.409,5590.0
2008-05-22 04:13:00,932.526,932.736,932.222,932.338,7860.0
2008-05-22 04:14:00,932.492,932.565,932.373,932.546,3660.0
2008-05-22 04:15:00,932.439,932.441,932.342,932.441,5690.0
2008-05-22 04:16:00,932.506,932.691,932.441,932.441,6380.0
2008-05-22 04:17:00,932.353,932.476,932.264,932.266,5080.0
2008-05-22 04:18:00,932.439,932.592,932.195,932.195,3730.0
2008-05-22 04:19:00,932.272,932.509,932.272,932.469,11760.0
2008-05-22 04:20:00,932.55,932.55,932.437,932.501,4440.0
2008-05-22 04:21:00,932.486,932.556,932.383,932.502,3010.0
2008-05-22 04:22:00,932.488,932.673,932.196,932.196,4280.0
2008-05-22 04:23:00,932.118,932.561,932.02,932.561,4470.0
2008-05-22 04:24:00,932.497,932.497,932.085,932.085,4090.0
2008-05-22 04:25:00,932.102,932.384,932.102,932.217,6700.0
2008-05-22 04:26:00,932.296,932.36,932.203,932.298,3430.0
2008-05-22 04:27:00,932.368,932.425,932.284,932.284,3240.0
2008-05-22 04:28:00,932.336,932.336,932.251,932.328,3340.0
2008-05-22 04:29:00,932.365,932.616,932.365,932.508,4520.0
2008-05-22 04:30:00,932.44,932.44,932.264,932.264,6250.0
2008-05-22 04:31:00,932.428,932.484,932.256,932.258,5250.0
2008-05-22 04:32:00,932.292,932.519,932.267,932.376,3160.0
2008-05-22 04:33:00,932.451,932.526,932.387,932.387,3880.0
2008-05-22 04:34:00,932.313,932.423,932.241,932.257,5310.0
2008-05-22 04:35:00,932.428,932.486,932.203,932.203,4860.0
2008-05-22 04:36:00,932.101,932.267,932.081,932.134,3440.0
2008-05-22 04:37:00,932.088,932.175,932.087,932.136,5080.0
2008-05-22 04:38:00,932.234,932.263,932.075,932.251,5530.0
2008-05-22 04:39:00,932.211,932.267,931.869,932.023,8080.0
2008-05-22 04:40:00,932.0,932.154,931.96,932.154,3290.0
2008-05-22 04:41:00,932.233,932.276,932.135,932.135,5460.0
2008-05-22 04:42:00,932.071,932.071,931.976,931.995,5390.0
2008-05-22 04:43:00,932.115,932.21,932.013,932.162,4600.0
2008-05-22 04:44:00,932.326,932.61,932.326,932.471,3530.0
2008-05-22 04:45:00,932.515,932.569,932.446,932.517,4830.0
2008-05-22 04:46:00,932.452,932.452,932.352,932.421,5260.0
2008-05-22 04:47:00,932.505,932.854,932.505,932.854,5480.0
2008-05-22 04:48:00,932.926,933.192,932.799,933.192,6950.0
2008-05-22 04:49:00,933.189,933.189,933.017,933.075,3840.0
2008-05-22 04:50:00,933.122,933.146,933.008,933.064,4930.0
2008-05-22 04:51:00,933.033,933.111,933.022,933.024,4110.0
2008-05-22 04:52:00,933.041,933.164,932.978,933.092,6410.0
2008-05-22 04:53:00,933.067,933.146,933.025,933.146,3130.0
2008-05-22 04:54:00,933.222,933.374,933.159,933.29,3000.0
2008-05-22 04:55:00,933.245,933.257,933.087,933.087,3910.0
2008-05-22 04:56:00,932.999,933.167,932.999,933.109,3110.0
2008-05-22 04:57:00,932.994,933.124,932.994,933.019,4600.0
2008-05-22 04:58:00,933.013,933.098,932.795,933.098,3260.0
2008-05-22 04:59:00,933.295,933.295,932.915,932.995,4990.0
2008-05-22 05:00:00,932.861,932.938,932.861,932.908,5270.0
2008-05-22 05:01:00,932.821,932.86,932.726,932.86,4200.0
2008-05-22 05:02:00,932.867,932.955,932.799,932.846,4980.0
2008-05-22 05:03:00,932.863,932.951,932.79,932.908,4810.0
2008-05-22 05:04:00,932.871,932.871,932.704,932.752,6460.0
2008-05-22 05:05:00,932.857,932.982,932.856,932.982,3720.0
2008-05-22 05:06:00,932.916,933.02,932.673,933.02,6660.0
2008-05-22 05:07:00,933.134,933.348,933.134,933.166,5780.0
2008-05-22 05:08:00,933.104,933.259,933.045,933.259,3620.0
2008-05-22 05:09:00,933.337,933.337,933.214,933.214,3680.0
2008-05-22 05:10:00,933.205,933.33,933.175,933.205,4310.0
2008-05-22 05:11:00,933.1,933.22,933.1,933.173,4940.0
2008-05-22 05:12:00,933.136,933.192,933.07,933.177,4250.0
2008-05-22 05:13:00,933.212,933.318,933.057,933.057,4050.0
2008-05-22 05:14:00,933.098,933.231,933.037,933.173,5960.0
2008-05-22 05:15:00,933.247,933.31,933.148,933.274,3420.0
2008-05-22 05:16:00,933.194,933.28,933.063,933.063,2500.0
2008-05-22 05:17:00,933.042,933.138,933.03,933.056,4030.0
2008-05-22 05:18:00,933.007,933.112,932.91,932.972,4310.0
2008-05-22 05:19:00,933.066,933.098,933.021,933.028,5940.0
2008-05-22 05:20:00,933.075,933.075,932.945,933.039,3850.0
2008-05-22 05:21:00,933.029,933.029,932.896,932.905,3520.0
2008-05-22 05:22:00,932.955,932.987,932.914,932.968,4110.0
2008-05-22 05:23:00,933.026,933.047,932.987,933.006,2690.0
2008-05-22 05:24:00,932.999,933.044,932.977,932.98,3420.0
2008-05-22 05:26:00,932.997,932.997,932.883,932.959,5760.0
2008-05-22 05:28:00,932.953,932.953,932.846,932.852,4620.0
2008-05-22 05:29:00,932.857,932.984,932.778,932.952,5700.0
2008-05-22 05:30:00,933.097,933.097,932.721,932.771,6600.0
2008-05-22 05:31:00,932.87,933.006,932.846,932.957,5010.0
2008-05-22 05:32:00,932.933,932.998,932.882,932.962,3450.0
2008-05-22 05:33:00,932.997,933.217,932.997,932.999,5560.0
2008-05-22 05:34:00,933.037,933.165,932.972,933.087,5680.0
2008-05-22 05:35:00,933.009,933.036,932.929,932.929,5550.0
2008-05-22 05:36:00,932.827,932.9,932.785,932.823,4240.0
2008-05-22 05:37:00,932.987,933.052,932.757,932.813,3360.0
2008-05-22 05:38:00,932.706,932.856,932.596,932.782,7140.0
2008-05-22 05:39:00,932.642,932.862,932.642,932.808,4500.0
2008-05-22 05:40:00,932.617,932.617,932.195,932.215,3430.0
2008-05-22 05:41:00,932.22,932.407,932.09,932.189,4800.0
2008-05-22 05:42:00,932.275,932.579,932.231,932.268,4410.0
2008-05-22 05:43:00,932.326,932.35,931.871,931.871,7020.0
2008-05-22 05:44:00,931.853,932.214,931.853,932.19,3710.0
2008-05-22 05:45:00,931.9,931.9,931.787,931.787,3000.0
2008-05-22 05:46:00,931.823,932.043,931.823,932.043,4660.0
2008-05-22 05:47:00,931.986,931.986,931.718,931.833,4320.0
2008-05-22 05:48:00,931.849,931.881,931.744,931.744,2440.0
2008-05-22 05:49:00,931.75,931.885,931.75,931.834,4710.0
2008-05-22 05:50:00,931.907,931.944,931.839,931.908,3560.0
2008-05-22 05:51:00,931.937,932.032,931.874,932.031,5580.0
2008-05-22 05:52:00,932.039,932.089,931.931,931.978,2980.0
2008-05-22 05:53:00,932.098,932.105,931.942,931.952,5270.0
2008-05-22 05:54:00,931.983,931.983,931.74,931.977,4960.0
2008-05-22 05:55:00,932.013,932.013,931.702,931.798,4160.0
2008-05-22 05:56:00,931.928,931.949,931.77,931.77,3450.0
2008-05-22 05:57:00,931.606,931.606,931.388,931.465,4370.0
2008-05-22 05:58:00,931.554,931.797,931.316,931.797,4060.0
2008-05-22 05:59:00,931.784,931.798,931.677,931.729,5240.0
2008-05-22 06:00:00,931.63,931.831,931.595,931.831,3880.0
2008-05-22 06:01:00,931.815,931.947,931.815,931.881,3400.0
2008-05-22 06:02:00,932.0,932.423,932.0,932.16,6010.0
2008-05-22 06:03:00,931.868,931.868,931.728,931.844,4650.0
2008-05-22 06:04:00,932.055,932.1,931.957,932.049,5450.0
2008-05-22 06:05:00,931.97,932.038,931.897,931.912,3380.0
2008-05-22 06:06:00,932.002,932.093,932.002,932.093,5580.0
2008-05-22 06:07:00,932.039,932.075,931.978,931.998,5390.0
2008-05-22 06:08:00,931.968,932.159,931.878,932.146,4590.0
2008-05-22 06:09:00,932.116,932.142,932.048,932.142,4720.0
2008-05-22 06:10:00,932.062,932.252,931.928,931.928,3710.0
2008-05-22 06:11:00,931.983,932.172,931.968,931.99,6000.0
2008-05-22 06:12:00,931.869,932.269,931.869,932.096,3420.0
2008-05-22 06:13:00,931.878,931.907,931.759,931.882,6140.0
2008-05-22 06:14:00,931.961,932.086,931.961,932.086,3340.0
2008-05-22 06:15:00,931.92,932.066,931.876,931.918,2870.0
2008-05-22 06:16:00,931.874,931.951,931.811,931.951,4460.0
2008-05-22 06:17:00,932.03,932.044,931.881,931.881,3750.0
2008-05-22 06:18:00,931.919,931.953,931.856,931.88,5180.0
2008-05-22 06:19:00,931.891,932.102,931.891,931.978,8770.0
2008-05-22 06:20:00,932.017,932.068,931.876,931.876,3360.0
2008-05-22 06:21:00,931.899,931.964,931.738,931.738,3570.0
2008-05-22 06:22:00,931.548,931.76,931.15,931.15,4010.0
2008-05-22 06:23:00,931.12,931.253,930.957,931.253,5190.0
2008-05-22 06:24:00,931.435,931.435,931.121,931.161,3530.0
2008-05-22 06:25:00,931.049,931.101,930.935,931.064,6790.0
2008-05-22 06:26:00,931.055,931.493,931.015,931.493,3960.0
2008-05-22 06:27:00,931.382,931.382,931.129,931.129,4600.0
2008-05-22 06:28:00,930.946,930.946,930.811,930.879,4850.0
2008-05-22 06:29:00,930.837,930.931,930.813,930.899,5830.0
2008-05-22 06:30:00,930.855,931.022,930.828,931.022,5610.0
2008-05-22 06:31:00,931.03,931.107,930.944,931.032,6420.0
2008-05-22 06:32:00,931.011,931.011,930.801,930.938,7760.0
2008-05-22 06:33:00,930.928,931.006,930.793,930.959,2860.0
2008-05-22 06:34:00,930.896,931.029,930.678,930.89,3840.0
2008-05-22 06:35:00,930.871,930.995,930.743,930.743,4920.0
2008-05-22 06:36:00,930.696,930.8,930.421,930.436,4420.0
2008-05-22 06:37:00,930.369,930.369,929.961,929.961,6360.0
2008-05-22 06:38:00,929.983,930.593,929.983,930.566,3650.0
2008-05-22 06:39:00,930.546,930.546,930.188,930.188,8530.0
2008-05-22 06:40:00,930.207,930.25,930.155,930.243,4100.0
2008-05-22 06:41:00,930.145,930.299,930.049,930.131,5670.0
2008-05-22 06:42:00,930.233,930.233,930.029,930.14,4660.0
2008-05-22 06:43:00,930.117,930.265,930.117,930.176,4530.0
2008-05-22 06:44:00,930.136,930.412,930.136,930.361,5280.0
2008-05-22 06:45:00,930.358,930.585,930.358,930.411,3980.0
2008-05-22 06:46:00,930.339,930.615,930.252,930.455,4340.0
2008-05-22 06:47:00,930.44,930.568,930.429,930.463,5980.0
2008-05-22 06:48:00,930.507,930.572,930.439,930.439,5950.0
2008-05-22 06:49:00,930.475,930.475,930.343,930.435,5190.0
2008-05-22 06:50:00,930.469,930.6,930.373,930.488,4270.0
2008-05-22 06:51:00,930.483,930.519,930.398,930.425,3440.0
2008-05-22 06:52:00,930.308,930.398,930.261,930.336,5080.0
2008-05-22 06:53:00,930.375,930.488,930.341,930.417,4270.0
2008-05-22 06:54:00,930.429,930.498,930.271,930.498,3180.0
2008-05-22 06:55:00,930.449,930.56,930.449,930.489,5500.0
2008-05-22 06:56:00,930.439,930.503,930.371,930.371,3290.0
2008-05-22 06:57:00,930.31,930.43,930.215,930.288,3670.0
2008-05-22 06:58:00,930.219,930.245,930.07,930.175,3330.0
2008-05-22 06:59:00,930.32,930.619,930.32,930.565,3600.0
2008-05-22 07:00:00,930.626,930.631,930.43,930.631,4000.0
2008-05-22 07:01:00,930.538,930.688,930.538,930.644,4010.0
2008-05-22 07:02:00,930.782,930.85,930.317,930.42,3970.0
2008-05-22 07:03:00,930.51,930.624,930.506,930.518,5550.0
2008-05-22 07:04:00,930.511,930.553,930.346,930.472,5080.0
2008-05-22 07:05:00,930.522,930.575,930.458,930.463,4450.0
2008-05-22 07:06:00,930.413,930.6,930.346,930.518,11720.0
2008-05-22 07:07:00,930.496,930.614,930.313,930.313,4730.0
2008-05-22 07:08:00,930.357,930.47,930.275,930.47,5470.0
2008-05-22 07:09:00,930.552,930.64,930.41,930.41,12020.0
2008-05-22 07:10:00,930.349,930.444,930.249,930.338,5370.0
2008-05-22 07:11:00,930.362,930.447,930.337,930.396,6070.0
2008-05-22 07:12:00,930.296,930.494,930.292,930.494,4060.0
2008-05-22 07:13:00,930.581,930.581,930.433,930.433,6680.0
2008-05-22 07:14:00,930.338,930.453,930.297,930.385,4450.0
2008-05-22 07:15:00,930.248,930.292,930.197,930.227,10510.0
2008-05-22 07:16:00,930.302,930.407,930.208,930.208,6360.0
2008-05-22 07:17:00,930.207,930.314,930.197,930.222,6310.0
2008-05-22 07:18:00,930.291,930.291,930.181,930.25,3140.0
2008-05-22 07:19:00,930.274,930.561,930.241,930.544,44110.0
2008-05-22 07:20:00,930.353,930.353,929.646,929.821,10040.0
2008-05-22 07:21:00,929.726,929.775,929.599,929.605,7620.0
2008-05-22 07:22:00,929.653,929.658,929.503,929.527,3350.0
2008-05-22 07:23:00,929.527,929.527,929.394,929.4,7220.0
2008-05-22 07:24:00,929.422,929.461,929.238,929.414,6890.0
2008-05-22 07:25:00,929.536,929.602,929.469,929.518,4480.0
2008-05-22 07:26:00,929.558,929.965,929.558,929.965,5830.0
2008-05-22 07:27:00,929.951,930.009,929.73,929.73,4740.0
2008-05-22 07:28:00,929.768,929.829,929.648,929.68,4820.0
2008-05-22 07:29:00,929.692,930.275,929.692,930.275,6710.0
2008-05-22 07:30:00,930.156,930.984,929.994,930.984,4890.0
2008-05-22 07:31:00,931.166,931.427,931.166,931.326,5300.0
2008-05-22 07:32:00,931.411,931.411,931.148,931.4,3410.0
2008-05-22 07:33:00,931.449,932.032,931.449,931.888,6080.0
2008-05-22 07:34:00,932.079,932.489,932.079,932.489,5920.0
2008-05-22 07:35:00,932.448,932.495,932.131,932.131,6210.0
2008-05-22 07:36:00,932.153,932.384,932.092,932.284,3620.0
2008-05-22 07:37:00,932.3,932.3,932.123,932.124,4580.0
2008-05-22 07:38:00,932.098,932.142,931.981,932.021,4120.0
2008-05-22 07:39:00,932.158,932.161,931.979,931.998,5210.0
2008-05-22 07:40:00,931.976,932.074,931.881,931.881,4600.0
2008-05-22 07:41:00,931.887,931.887,931.782,931.87,3390.0
2008-05-22 07:42:00,931.885,931.885,931.752,931.752,3590.0
2008-05-22 07:43:00,931.812,931.872,931.545,931.66,5750.0
2008-05-22 07:44:00,931.662,931.662,931.46,931.571,5250.0
2008-05-22 07:45:00,931.686,931.8,931.686,931.747,3850.0
2008-05-22 07:46:00,931.721,931.721,931.48,931.559,5700.0
2008-05-22 07:47:00,931.604,931.604,931.56,931.566,4890.0
2008-05-22 07:48:00,931.531,931.592,931.474,931.543,3380.0
2008-05-22 07:49:00,931.673,931.698,931.548,931.586,10510.0
2008-05-22 07:50:00,931.514,931.586,931.451,931.56,17170.0
2008-05-22 07:51:00,931.62,931.843,931.62,931.804,9480.0
2008-05-22 07:52:00,931.849,931.921,931.644,931.739,4070.0
2008-05-22 07:53:00,931.809,932.007,931.809,931.934,4290.0
2008-05-22 07:54:00,932.006,932.169,931.988,932.169,5700.0
2008-05-22 07:55:00,932.179,932.275,932.156,932.195,7190.0
2008-05-22 07:56:00,932.249,932.288,932.076,932.123,4960.0
2008-05-22 07:57:00,932.227,932.445,932.227,932.445,3890.0
2008-05-22 07:58:00,932.5,932.708,932.403,932.586,4630.0
2008-05-22 07:59:00,932.59,932.759,932.518,932.518,15710.0
2008-05-22 08:00:00,932.41,932.538,932.335,932.538,3970.0
2008-05-22 08:01:00,932.37,932.37,931.976,932.209,5460.0
2008-05-22 08:02:00,932.176,932.224,932.016,932.182,3800.0
2008-05-22 08:03:00,932.048,932.073,931.759,931.764,7860.0
2008-05-22 08:04:00,931.767,931.893,931.689,931.713,2740.0
2008-05-22 08:05:00,931.788,932.082,931.788,932.051,6480.0
2008-05-22 08:06:00,932.104,932.174,931.998,932.081,3750.0
2008-05-22 08:07:00,931.942,932.065,931.927,932.011,5300.0
2008-05-22 08:08:00,931.874,932.286,931.874,932.286,2640.0
2008-05-22 08:09:00,932.434,932.598,932.318,932.318,3600.0
2008-05-22 08:10:00,932.16,932.16,931.94,932.088,3940.0
2008-05-22 08:11:00,932.187,932.303,932.17,932.301,5130.0
2008-05-22 08:12:00,932.26,932.444,932.196,932.196,5160.0
2008-05-22 08:13:00,932.124,932.392,932.124,932.381,3150.0
2008-05-22 08:14:00,932.345,932.394,932.223,932.394,3380.0
2008-05-22 08:15:00,932.472,932.591,932.472,932.591,4030.0
2008-05-22 08:16:00,932.482,932.92,932.482,932.92,5330.0
2008-05-22 08:17:00,933.113,933.237,932.95,933.119,4390.0
2008-05-22 08:18:00,933.144,933.144,932.916,933.028,2440.0
2008-05-22 08:19:00,932.969,932.969,932.596,932.621,5880.0
2008-05-22 08:20:00,932.517,932.823,932.208,932.217,3280.0
2008-05-22 08:21:00,932.293,932.627,932.293,932.627,3930.0
2008-05-22 08:22:00,932.574,932.801,932.548,932.705,4420.0
2008-05-22 08:23:00,932.669,932.729,932.521,932.725,4320.0
2008-05-22 08:24:00,932.628,932.652,932.448,932.517,4340.0
2008-05-22 08:25:00,932.481,932.606,932.414,932.414,4460.0
2008-05-22 08:26:00,932.472,932.517,932.311,932.382,7580.0
2008-05-22 08:27:00,932.489,932.619,932.422,932.618,4280.0
2008-05-22 08:28:00,932.532,932.532,932.239,932.302,4260.0
2008-05-22 08:29:00,932.404,932.552,932.222,932.552,11040.0
2008-05-22 08:30:00,932.584,932.584,932.392,932.478,3310.0
2008-05-22 08:31:00,932.573,932.853,932.466,932.721,5000.0
2008-05-22 08:32:00,932.68,932.731,932.571,932.663,3940.0
2008-05-22 08:33:00,932.703,932.703,932.343,932.37,5210.0
2008-05-22 08:34:00,932.392,932.469,932.268,932.444,5620.0
2008-05-22 08:35:00,932.457,932.546,932.397,932.493,6220.0
2008-05-22 08:36:00,932.533,932.908,932.499,932.908,6830.0
2008-05-22 08:37:00,932.907,932.988,932.689,932.842,4590.0
2008-05-22 08:38:00,932.776,932.995,932.658,932.902,3030.0
2008-05-22 08:39:00,932.981,933.143,932.968,933.009,3930.0
2008-05-22 08:40:00,932.928,932.998,932.755,932.979,6140.0
2008-05-22 08:41:00,933.145,933.357,933.025,933.165,11270.0
2008-05-22 08:42:00,933.259,933.757,933.259,933.754,6740.0
2008-05-22 08:43:00,933.813,933.813,933.568,933.795,5420.0
2008-05-22 08:44:00,933.826,933.826,933.529,933.742,4270.0
2008-05-22 08:45:00,933.838,934.2,933.838,934.084,8810.0
2008-05-22 08:46:00,934.127,934.237,933.93,934.019,6150.0
2008-05-22 08:47:00,934.167,934.293,934.167,934.279,6300.0
2008-05-22 08:48:00,934.292,934.638,934.212,934.638,5360.0
2008-05-22 08:49:00,934.806,934.831,934.423,934.608,4630.0
2008-05-22 08:50:00,934.463,934.529,934.233,934.397,3650.0
2008-05-22 08:51:00,934.259,934.277,933.846,933.846,9360.0
2008-05-22 08:52:00,933.791,933.994,933.618,933.831,4870.0
2008-05-22 08:53:00,933.854,934.079,933.746,933.811,3520.0
2008-05-22 08:54:00,933.939,933.972,933.616,933.78,11490.0
2008-05-22 08:55:00,933.927,934.478,933.916,934.32,8670.0
2008-05-22 08:56:00,934.26,934.617,934.188,934.52,4170.0
2008-05-22 08:57:00,934.682,934.777,934.482,934.696,4970.0
2008-05-22 08:58:00,934.672,934.672,934.322,934.449,4280.0
2008-05-22 08:59:00,934.326,934.418,934.125,934.299,5320.0
2008-05-22 09:00:00,934.299,934.398,934.16,934.242,4630.0
2008-05-22 09:01:00,934.223,934.54,934.223,934.497,3810.0
2008-05-22 09:02:00,934.333,934.333,933.869,933.869,5850.0
2008-05-22 09:03:00,933.885,934.219,933.885,934.023,4860.0
2008-05-22 09:04:00,933.88,934.023,933.751,933.805,5230.0
2008-05-22 09:05:00,933.874,934.208,933.874,934.131,7170.0
2008-05-22 09:06:00,934.167,934.313,933.973,934.192,4110.0
2008-05-22 09:07:00,934.183,934.183,933.949,934.006,4530.0
2008-05-22 09:08:00,934.1,934.206,934.1,934.206,4010.0
2008-05-22 09:09:00,934.266,934.266,933.843,933.843,5210.0
2008-05-22 09:10:00,933.895,934.077,933.739,933.739,9650.0
2008-05-22 09:11:00,933.636,933.68,933.413,933.421,4520.0
2008-05-22 09:12:00,933.402,933.567,931.948,931.948,7460.0
2008-05-22 09:13:00,931.835,931.835,931.342,931.408,7390.0
2008-05-22 09:14:00,931.392,931.632,931.37,931.37,4190.0
2008-05-22 09:15:00,931.37,931.604,931.351,931.397,3770.0
2008-05-22 09:16:00,931.358,931.479,931.26,931.272,3320.0
2008-05-22 09:17:00,931.179,931.4,931.155,931.4,3200.0
2008-05-22 09:18:00,931.35,931.45,931.187,931.387,3580.0
2008-05-22 09:19:00,931.384,931.547,931.38,931.38,28590.0
2008-05-22 09:20:00,931.331,931.59,931.331,931.332,6810.0
2008-05-22 09:21:00,931.395,931.697,931.395,931.585,13020.0
2008-05-22 09:22:00,931.604,931.765,931.604,931.684,4030.0
2008-05-22 09:23:00,931.694,931.819,931.692,931.692,4000.0
2008-05-22 09:24:00,931.841,931.841,931.603,931.701,4000.0
2008-05-22 09:25:00,931.835,931.984,931.815,931.965,6140.0
2008-05-22 09:26:00,931.904,931.943,931.726,931.942,9590.0
2008-05-22 09:27:00,932.008,932.083,931.95,931.95,4820.0
2008-05-22 09:28:00,931.989,931.989,931.631,931.811,9860.0
2008-05-22 09:29:00,931.617,931.657,931.424,931.493,22490.0
2008-05-22 09:30:00,931.464,931.562,931.328,931.328,6000.0
2008-05-22 09:31:00,931.396,931.587,931.381,931.484,4310.0
2008-05-22 09:32:00,931.542,931.722,931.471,931.472,7950.0
2008-05-22 09:33:00,931.518,931.649,931.518,931.613,5260.0
2008-05-22 09:34:00,931.613,931.667,931.512,931.512,3670.0
2008-05-22 09:35:00,931.442,931.569,931.338,931.338,6620.0
2008-05-22 09:36:00,931.249,931.463,931.199,931.2,4700.0
2008-05-22 09:37:00,931.224,931.439,931.168,931.168,4120.0
2008-05-22 09:38:00,931.288,931.288,931.094,931.132,3450.0
2008-05-22 09:39:00,931.196,931.326,931.196,931.229,4080.0
2008-05-22 09:40:00,931.186,931.373,931.111,931.373,4540.0
2008-05-22 09:41:00,931.259,931.305,931.07,931.233,7060.0
2008-05-22 09:42:00,931.239,931.35,931.128,931.181,7030.0
2008-05-22 09:43:00,931.263,931.289,931.137,931.209,6090.0
2008-05-22 09:44:00,931.197,931.197,930.701,930.701,4370.0
2008-05-22 09:45:00,930.654,930.93,930.532,930.642,4610.0
2008-05-22 09:46:00,930.694,931.122,930.668,930.842,4090.0
2008-05-22 09:47:00,930.45,930.45,929.77,929.77,9910.0
2008-05-22 09:48:00,929.641,930.898,929.246,929.246,6750.0
2008-05-22 09:49:00,929.401,930.059,928.656,928.694,8800.0
2008-05-22 09:50:00,928.771,928.789,928.055,928.055,6180.0
2008-05-22 09:51:00,927.926,927.926,927.379,927.43,3820.0
2008-05-22 09:52:00,927.595,928.357,927.595,927.97,9040.0
2008-05-22 09:53:00,927.767,927.767,927.443,927.517,3980.0
2008-05-22 09:54:00,927.29,927.29,926.453,926.453,5470.0
2008-05-22 09:55:00,926.48,926.966,926.229,926.696,5390.0
2008-05-22 09:56:00,926.772,927.22,926.686,927.069,4170.0
2008-05-22 09:57:00,926.826,927.089,926.249,927.089,4320.0
2008-05-22 09:58:00,927.156,927.213,926.845,927.213,4620.0
2008-05-22 09:59:00,927.16,927.316,927.04,927.263,7480.0
2008-05-22 10:00:00,927.566,927.683,927.492,927.492,3680.0
2008-05-22 10:01:00,927.558,927.99,927.558,927.99,4290.0
2008-05-22 10:02:00,928.075,928.075,927.636,927.636,4900.0
2008-05-22 10:03:00,927.621,927.694,927.413,927.413,6540.0
2008-05-22 10:04:00,927.311,927.367,927.198,927.198,3750.0
2008-05-22 10:05:00,927.204,927.455,927.204,927.454,7570.0
2008-05-22 10:06:00,927.338,927.87,927.249,927.721,4970.0
2008-05-22 10:07:00,927.652,927.652,927.353,927.415,5270.0
2008-05-22 10:08:00,927.329,927.379,927.174,927.323,5450.0
2008-05-22 10:09:00,927.364,927.434,927.2,927.2,6760.0
2008-05-22 10:10:00,927.168,927.402,927.15,927.232,5120.0
2008-05-22 10:11:00,927.23,927.353,927.157,927.157,4560.0
2008-05-22 10:12:00,927.107,927.107,926.775,926.907,40670.0
2008-05-22 10:13:00,926.931,927.042,926.808,926.938,9300.0
2008-05-22 10:14:00,926.964,927.073,926.591,926.599,9940.0
2008-05-22 10:15:00,926.523,926.835,926.418,926.543,3380.0
2008-05-22 10:16:00,926.703,926.95,926.323,926.469,4290.0
2008-05-22 10:17:00,926.303,926.446,926.042,926.052,4520.0
2008-05-22 10:18:00,926.005,926.473,925.992,926.47,3310.0
2008-05-22 10:19:00,926.54,926.675,926.361,926.662,7730.0
2008-05-22 10:20:00,926.716,926.716,926.206,926.243,4140.0
2008-05-22 10:21:00,926.14,926.6,926.112,926.448,3710.0
2008-05-22 10:22:00,926.452,926.667,926.452,926.613,8890.0
2008-05-22 10:23:00,926.487,926.568,926.306,926.397,3420.0
2008-05-22 10:24:00,926.366,926.492,926.118,926.251,3190.0
2008-05-22 10:25:00,926.31,926.31,926.158,926.272,6730.0
2008-05-22 10:26:00,926.156,926.156,925.679,925.687,11330.0
2008-05-22 10:27:00,925.516,926.052,925.488,926.047,3360.0
2008-05-22 10:28:00,925.944,925.979,925.688,925.766,5800.0
2008-05-22 10:29:00,925.622,925.746,925.416,925.416,24920.0
2008-05-22 10:30:00,925.523,925.978,925.431,925.978,12620.0
2008-05-22 10:31:00,926.061,926.343,925.828,926.343,4500.0
2008-05-22 10:32:00,926.463,926.771,926.42,926.721,3270.0
2008-05-22 10:33:00,926.686,926.707,926.294,926.401,5180.0
2008-05-22 10:34:00,926.376,926.516,926.199,926.406,5110.0
2008-05-22 10:35:00,926.406,926.571,926.198,926.488,6430.0
2008-05-22 10:36:00,926.498,926.62,926.429,926.429,4660.0
2008-05-22 10:37:00,926.417,926.514,926.191,926.205,3970.0
2008-05-22 10:38:00,926.292,926.536,926.288,926.416,3040.0
2008-05-22 10:39:00,926.566,927.021,926.566,927.021,4490.0
2008-05-22 10:40:00,927.073,927.27,926.796,927.249,18330.0
2008-05-22 10:41:00,927.469,927.867,927.318,927.829,7500.0
2008-05-22 10:42:00,927.7,927.716,927.028,927.114,5810.0
2008-05-22 10:43:00,927.171,927.614,927.015,927.037,8270.0
2008-05-22 10:44:00,926.988,927.084,926.94,927.041,4560.0
2008-05-22 10:45:00,927.067,927.29,927.067,927.069,6750.0
2008-05-22 10:46:00,927.158,927.682,927.153,927.682,6520.0
2008-05-22 10:47:00,927.73,927.73,927.167,927.167,4110.0
2008-05-22 10:48:00,927.059,927.059,926.749,926.868,3160.0
2008-05-22 10:49:00,926.942,927.385,926.827,926.827,8340.0
2008-05-22 10:50:00,926.9,927.01,926.611,926.806,4350.0
2008-05-22 10:51:00,927.06,927.618,927.06,927.461,3530.0
2008-05-22 10:52:00,927.272,927.872,927.272,927.872,5500.0
2008-05-22 10:53:00,927.924,927.924,927.672,927.672,5810.0
2008-05-22 10:54:00,927.792,928.032,927.792,927.934,4650.0
2008-05-22 10:55:00,928.051,928.34,928.051,928.195,4840.0
2008-05-22 10:56:00,928.134,928.306,927.969,928.119,5420.0
2008-05-22 10:57:00,928.0,928.107,927.773,928.085,4860.0
2008-05-22 10:58:00,928.009,928.228,927.917,928.228,5240.0
2008-05-22 10:59:00,928.063,928.188,927.845,927.9,6400.0
2008-05-22 11:00:00,927.896,927.903,927.448,927.448,6220.0
2008-05-22 11:01:00,927.511,927.784,927.412,927.545,5810.0
2008-05-22 11:02:00,927.483,927.798,927.356,927.538,4330.0
2008-05-22 11:03:00,927.425,927.62,927.209,927.247,5810.0
2008-05-22 11:04:00,927.268,927.34,927.193,927.209,5050.0
2008-05-22 11:05:00,927.236,927.361,927.167,927.361,3350.0
2008-05-22 11:06:00,927.324,927.399,927.135,927.331,4100.0
2008-05-22 11:07:00,927.334,927.528,927.237,927.409,3880.0
2008-05-22 11:08:00,927.385,927.537,927.194,927.537,3210.0
2008-05-22 11:09:00,927.638,927.767,927.537,927.676,4940.0
2008-05-22 11:10:00,927.757,927.828,927.496,927.496,27280.0
2008-05-22 11:11:00,927.65,928.039,927.65,927.997,8040.0
2008-05-22 11:12:00,927.971,928.082,927.802,928.017,5140.0
2008-05-22 11:13:00,927.987,928.056,927.818,928.056,3050.0
2008-05-22 11:14:00,928.045,928.219,927.852,928.219,3640.0
2008-05-22 11:15:00,928.206,928.313,927.999,928.16,5530.0
2008-05-22 11:16:00,928.341,928.483,928.189,928.478,5380.0
2008-05-22 11:17:00,928.465,928.465,928.088,928.145,5180.0
2008-05-22 11:18:00,928.125,928.524,928.073,928.524,4290.0
2008-05-22 11:19:00,928.438,928.475,928.199,928.333,10140.0
2008-05-22 11:20:00,928.261,928.341,928.069,928.069,9410.0
2008-05-22 11:21:00,928.058,928.341,928.058,928.151,4800.0
2008-05-22 11:22:00,928.198,928.482,928.143,928.419,5400.0
2008-05-22 11:23:00,928.496,928.496,928.306,928.437,5690.0
2008-05-22 11:24:00,928.3,928.347,928.223,928.347,4590.0
2008-05-22 11:25:00,928.547,928.624,928.239,928.27,4890.0
2008-05-22 11:26:00,928.298,928.543,928.208,928.322,7600.0
2008-05-22 11:27:00,928.216,928.375,928.068,928.103,5140.0
2008-05-22 11:28:00,928.089,928.428,927.963,928.428,4790.0
2008-05-22 11:29:00,928.418,928.662,928.244,928.457,7100.0
2008-05-22 11:30:00,928.332,928.624,928.24,928.526,12250.0
2008-05-22 11:31:00,928.513,928.513,928.004,928.004,4610.0
2008-05-22 11:32:00,927.969,928.229,927.936,928.065,3950.0
2008-05-22 11:33:00,928.259,928.259,927.914,927.953,5930.0
2008-05-22 11:34:00,927.855,927.963,927.77,927.77,5350.0
2008-05-22 11:35:00,927.799,927.888,927.594,927.853,3420.0
2008-05-22 11:36:00,928.041,928.18,927.807,927.953,7780.0
2008-05-22 11:37:00,927.91,928.001,927.687,927.754,7410.0
2008-05-22 11:38:00,927.813,927.893,927.62,927.631,10420.0
2008-05-22 11:39:00,927.737,927.799,927.349,927.359,6300.0
2008-05-22 11:40:00,927.463,927.544,927.354,927.354,4520.0
2008-05-22 11:41:00,927.383,927.441,927.012,927.084,5730.0
2008-05-22 11:42:00,926.886,927.439,926.508,927.439,5500.0
2008-05-22 11:43:00,927.081,927.081,926.349,926.558,3580.0
2008-05-22 11:44:00,926.56,926.56,926.121,926.313,9400.0
2008-05-22 11:45:00,926.312,926.39,926.064,926.066,4710.0
2008-05-22 11:46:00,926.041,926.041,925.761,926.008,2960.0
2008-05-22 11:47:00,925.975,926.273,925.858,926.222,7670.0
2008-05-22 11:48:00,926.502,926.761,926.438,926.719,5520.0
2008-05-22 11:49:00,926.741,927.054,926.706,926.964,6980.0
2008-05-22 11:50:00,926.879,926.955,926.488,926.664,10770.0
2008-05-22 11:51:00,926.735,926.906,926.479,926.693,3980.0
2008-05-22 11:52:00,926.729,926.742,926.449,926.591,4280.0
2008-05-22 11:53:00,926.697,926.904,926.617,926.801,5410.0
2008-05-22 11:54:00,926.843,926.948,926.601,926.877,4500.0
2008-05-22 11:55:00,927.037,927.275,926.794,926.794,4240.0
2008-05-22 11:56:00,926.768,926.896,926.654,926.86,6310.0
2008-05-22 11:57:00,926.805,926.996,926.609,926.609,6960.0
2008-05-22 11:58:00,926.432,926.772,926.232,926.772,4740.0
2008-05-22 11:59:00,926.858,926.886,926.356,926.682,4860.0
2008-05-22 12:00:00,926.828,927.147,926.533,926.834,3790.0
2008-05-22 12:01:00,926.91,927.215,926.875,927.18,3850.0
2008-05-22 12:02:00,927.222,927.222,926.787,926.787,3600.0
2008-05-22 12:03:00,926.49,926.531,926.288,926.312,2900.0
2008-05-22 12:04:00,926.217,926.217,925.81,925.902,4690.0
2008-05-22 12:05:00,925.935,926.432,925.709,925.802,3950.0
2008-05-22 12:06:00,925.77,926.127,925.77,925.933,3430.0
2008-05-22 12:07:00,926.066,926.121,925.845,925.845,2547.0
2008-05-22 12:08:00,925.787,925.787,925.47,925.5,4930.0
2008-05-22 12:09:00,925.429,925.457,925.043,925.308,2620.0
2008-05-22 12:10:00,925.293,925.293,924.929,925.049,3690.0
2008-05-22 12:11:00,925.116,925.388,924.76,924.76,2750.0
2008-05-22 12:12:00,924.684,924.969,924.648,924.876,7200.0
2008-05-22 12:13:00,924.863,924.922,924.744,924.917,3550.0
2008-05-22 12:14:00,924.859,924.859,924.555,924.637,3260.0
2008-05-22 12:15:00,924.711,924.962,924.628,924.89,2990.0
2008-05-22 12:16:00,924.828,924.828,924.645,924.808,6550.0
2008-05-22 12:17:00,924.801,924.801,924.446,924.446,2950.0
2008-05-22 12:18:00,924.437,924.449,924.147,924.2,6750.0
2008-05-22 12:19:00,924.369,924.53,924.24,924.53,3690.0
2008-05-22 12:20:00,924.46,924.46,924.289,924.291,3760.0
2008-05-22 12:21:00,924.309,924.614,924.309,924.596,3240.0
2008-05-22 12:22:00,924.77,924.842,924.457,924.706,2890.0
2008-05-22 12:23:00,924.969,925.472,924.969,925.423,5370.0
2008-05-22 12:24:00,925.384,925.384,924.738,925.268,6760.0
2008-05-22 12:25:00,925.562,925.645,925.34,925.48,1820.0
2008-05-22 12:26:00,925.631,925.758,925.477,925.538,30586.0
2008-05-22 12:27:00,925.871,926.311,925.871,926.192,3410.0
2008-05-22 12:28:00,926.208,926.488,926.085,926.275,4650.0
2008-05-22 12:29:00,926.374,926.394,926.197,926.219,3620.0
2008-05-22 12:30:00,926.197,926.197,925.74,925.854,2670.0
2008-05-22 12:31:00,925.952,926.333,925.867,926.333,7420.0
2008-05-22 12:32:00,926.478,926.603,926.137,926.457,8920.0
2008-05-22 12:33:00,926.539,926.594,926.432,926.441,4540.0
2008-05-22 12:34:00,926.529,926.616,926.358,926.616,3310.0
2008-05-22 12:35:00,926.684,926.799,926.558,926.799,7820.0
2008-05-22 12:36:00,926.878,927.026,926.67,926.976,2350.0
2008-05-22 12:37:00,927.004,927.213,927.004,927.109,2870.0
2008-05-22 12:38:00,927.122,927.122,926.442,926.442,3320.0
2008-05-22 12:39:00,926.409,926.409,926.16,926.334,2790.0
2008-05-22 12:40:00,926.149,926.157,925.496,925.496,2760.0
2008-05-22 12:41:00,925.458,925.458,924.933,925.052,2450.0
2008-05-22 12:42:00,925.194,925.445,925.01,925.349,5260.0
2008-05-22 12:43:00,925.278,925.407,924.982,924.982,7030.0
2008-05-22 12:44:00,924.968,925.145,924.857,925.054,3270.0
2008-05-22 12:45:00,925.034,925.034,924.617,924.714,5210.0
2008-05-22 12:46:00,924.679,924.679,924.106,924.106,3330.0
2008-05-22 12:47:00,923.941,924.036,923.602,923.835,5460.0
2008-05-22 12:48:00,923.93,924.201,923.659,924.087,27990.0
2008-05-22 12:49:00,924.249,924.249,923.644,923.644,3760.0
2008-05-22 12:50:00,923.57,923.57,923.364,923.422,4470.0
2008-05-22 12:51:00,923.503,923.877,923.503,923.741,4330.0
2008-05-22 12:52:00,923.667,923.701,923.395,923.612,3190.0
2008-05-22 12:53:00,923.613,924.051,923.608,923.919,6990.0
2008-05-22 12:54:00,923.999,924.124,923.857,924.048,4620.0
2008-05-22 12:55:00,924.035,924.035,922.975,923.025,4690.0
2008-05-22 12:56:00,923.032,923.489,923.032,923.489,5230.0
2008-05-22 12:57:00,923.464,923.464,923.121,923.121,3290.0
2008-05-22 12:58:00,923.047,923.267,923.0,923.012,4140.0
2008-05-22 12:59:00,922.98,922.98,922.506,922.506,2680.0
2008-05-22 13:00:00,922.252,922.252,921.528,921.584,10300.0
2008-05-22 13:01:00,921.445,921.65,921.41,921.41,3850.0
2008-05-22 13:02:00,921.298,921.372,921.006,921.212,3890.0
2008-05-22 13:03:00,921.08,921.08,920.687,921.009,12020.0
2008-05-22 13:04:00,921.168,921.463,920.988,921.347,4730.0
2008-05-22 13:05:00,921.596,921.842,921.491,921.842,4910.0
2008-05-22 13:06:00,921.929,922.144,921.839,922.066,4580.0
2008-05-22 13:07:00,922.167,922.377,922.065,922.208,4950.0
2008-05-22 13:08:00,922.323,922.74,922.323,922.697,9590.0
2008-05-22 13:09:00,922.706,922.706,922.469,922.469,2980.0
2008-05-22 13:10:00,922.42,922.539,922.29,922.343,5670.0
2008-05-22 13:11:00,922.407,922.458,922.222,922.387,8510.0
2008-05-22 13:12:00,922.257,922.257,921.906,921.951,3410.0
2008-05-22 13:13:00,921.833,921.974,921.68,921.806,3740.0
2008-05-22 13:14:00,921.721,921.834,921.502,921.834,4290.0
2008-05-22 13:15:00,921.632,921.965,921.233,921.58,8190.0
2008-05-22 13:16:00,921.549,921.549,920.937,921.082,5220.0
2008-05-22 13:17:00,921.233,921.493,921.116,921.184,3700.0
2008-05-22 13:18:00,921.18,921.358,921.095,921.294,3700.0
2008-05-22 13:19:00,921.498,921.831,921.498,921.767,6820.0
2008-05-22 13:20:00,921.895,922.106,921.596,922.093,3010.0
2008-05-22 13:21:00,922.193,922.193,921.831,921.893,4250.0
2008-05-22 13:22:00,921.828,922.129,921.7,922.129,7740.0
2008-05-22 13:23:00,922.198,922.329,922.083,922.329,5880.0
2008-05-22 13:24:00,922.408,922.714,922.161,922.6,5380.0
2008-05-22 13:25:00,922.882,923.355,922.882,923.237,3380.0
2008-05-22 13:26:00,923.121,923.218,922.935,923.178,3590.0
2008-05-22 13:27:00,923.124,923.172,922.91,922.919,3220.0
2008-05-22 13:28:00,922.971,923.231,922.902,923.191,4380.0
2008-05-22 13:29:00,923.391,923.875,923.391,923.875,5200.0
2008-05-22 13:30:00,923.819,923.911,923.466,923.629,3330.0
2008-05-22 13:31:00,923.6,923.926,923.6,923.767,2750.0
2008-05-22 13:32:00,923.747,923.778,923.354,923.423,5040.0
2008-05-22 13:33:00,923.411,923.454,923.376,923.435,5230.0
2008-05-22 13:34:00,923.6,923.617,923.445,923.555,7680.0
2008-05-22 13:35:00,923.414,923.451,922.812,922.945,3370.0
2008-05-22 13:36:00,922.898,923.268,922.762,922.888,4800.0
2008-05-22 13:37:00,922.972,923.06,922.738,923.06,3760.0
2008-05-22 13:38:00,923.09,923.408,923.058,923.282,3220.0
2008-05-22 13:39:00,923.219,923.349,923.123,923.323,3490.0
2008-05-22 13:40:00,923.298,923.298,922.958,923.078,9110.0
2008-05-22 13:41:00,923.037,923.037,921.759,921.907,5560.0
2008-05-22 13:42:00,921.82,922.064,921.471,922.064,4080.0
2008-05-22 13:43:00,922.138,922.215,921.906,921.979,2940.0
2008-05-22 13:44:00,921.896,921.983,921.705,921.945,5140.0
2008-05-22 13:45:00,921.9,922.198,921.9,922.076,5270.0
2008-05-22 13:46:00,922.323,922.834,922.299,922.775,10060.0
2008-05-22 13:47:00,922.813,922.813,922.525,922.591,2600.0
2008-05-22 13:48:00,922.611,922.668,922.531,922.594,4280.0
2008-05-22 13:49:00,922.544,922.904,922.544,922.856,3250.0
2008-05-22 13:50:00,922.769,922.91,922.714,922.714,3470.0
2008-05-22 13:51:00,922.712,922.922,922.674,922.922,8880.0
2008-05-22 13:52:00,923.014,923.308,922.903,923.308,6720.0
2008-05-22 13:53:00,923.255,923.344,923.184,923.344,3680.0
2008-05-22 13:54:00,923.294,923.315,923.113,923.268,4610.0
2008-05-22 13:55:00,923.372,923.515,923.222,923.515,4160.0
2008-05-22 13:56:00,923.381,923.408,923.156,923.211,11320.0
2008-05-22 13:57:00,923.213,923.213,922.835,923.028,4190.0
2008-05-22 13:58:00,923.076,923.108,922.799,922.844,2850.0
2008-05-22 13:59:00,922.96,923.106,922.934,923.015,3040.0
2008-05-22 14:00:00,923.01,923.132,922.86,923.001,8070.0
2008-05-22 14:01:00,923.012,923.099,922.911,923.099,3560.0
2008-05-22 14:02:00,923.145,923.316,923.101,923.278,3970.0
2008-05-22 14:03:00,923.243,923.627,923.012,923.627,4490.0
2008-05-22 14:04:00,923.585,923.743,923.253,923.743,4160.0
2008-05-22 14:05:00,923.898,923.93,923.709,923.838,4440.0
2008-05-22 14:06:00,923.896,924.001,923.708,923.962,5670.0
2008-05-22 14:07:00,924.043,924.524,924.043,924.456,5340.0
2008-05-22 14:08:00,924.448,924.448,924.111,924.377,4290.0
2008-05-22 14:09:00,924.573,924.877,924.549,924.877,5940.0
2008-05-22 14:10:00,924.875,924.875,924.563,924.86,8470.0
2008-05-22 14:11:00,925.093,925.772,925.093,925.671,14390.0
2008-05-22 14:12:00,925.729,925.794,925.416,925.514,7920.0
2008-05-22 14:13:00,925.452,925.452,925.063,925.063,4200.0
2008-05-22 14:14:00,924.944,924.944,924.711,924.84,3810.0
2008-05-22 14:15:00,924.855,924.925,924.734,924.925,4560.0
2008-05-22 14:16:00,924.73,924.73,924.451,924.465,3670.0
2008-05-22 14:17:00,924.388,924.552,924.31,924.552,3600.0
2008-05-22 14:18:00,924.492,924.689,924.347,924.689,9650.0
2008-05-22 14:19:00,924.72,924.927,924.641,924.864,16090.0
2008-05-22 14:20:00,924.933,925.112,924.801,925.081,9450.0
2008-05-22 14:21:00,925.231,925.613,925.09,925.09,3200.0
2008-05-22 14:22:00,925.176,925.328,924.907,925.263,4950.0
2008-05-22 14:23:00,925.272,925.444,924.91,925.354,4550.0
2008-05-22 14:24:00,925.618,925.729,925.486,925.697,6050.0
2008-05-22 14:25:00,925.618,925.722,925.52,925.722,3110.0
2008-05-22 14:26:00,925.676,925.74,925.597,925.74,3430.0
2008-05-22 14:27:00,925.718,925.754,925.574,925.754,4910.0
2008-05-22 14:28:00,925.754,925.754,924.968,925.526,6670.0
2008-05-22 14:29:00,925.619,925.998,925.619,925.931,3680.0
2008-05-22 14:30:00,925.831,925.831,924.667,924.667,3490.0
2008-05-22 14:31:00,924.489,924.489,923.737,923.737,5640.0
2008-05-22 14:32:00,923.514,923.604,923.106,923.432,4140.0
2008-05-22 14:33:00,923.431,923.431,922.945,923.109,3500.0
2008-05-22 14:34:00,922.902,923.075,922.357,922.386,5170.0
2008-05-22 14:35:00,922.357,922.467,921.875,922.236,4120.0
2008-05-22 14:36:00,922.351,923.01,922.295,923.01,4180.0
2008-05-22 14:37:00,922.944,922.944,922.397,922.397,9370.0
2008-05-22 14:38:00,922.507,922.781,922.465,922.706,3320.0
2008-05-22 14:39:00,922.512,922.693,922.13,922.13,23670.0
2008-05-22 14:40:00,922.069,922.166,921.784,921.999,4890.0
2008-05-22 14:41:00,921.957,922.587,921.957,922.571,4000.0
2008-05-22 14:42:00,922.439,922.669,922.13,922.27,4760.0
2008-05-22 14:43:00,922.247,922.45,922.106,922.45,5300.0
2008-05-22 14:44:00,922.487,923.349,922.302,923.349,5000.0
2008-05-22 14:45:00,923.496,923.589,923.194,923.559,5340.0
2008-05-22 14:46:00,923.468,923.59,923.253,923.253,5800.0
2008-05-22 14:47:00,923.306,923.561,923.255,923.561,6840.0
2008-05-22 14:48:00,923.683,924.091,923.681,923.855,2740.0
2008-05-22 14:49:00,923.418,923.418,922.426,923.385,4110.0
2008-05-22 14:50:00,923.209,923.209,922.403,922.767,3630.0
2008-05-22 14:51:00,922.916,923.542,922.916,923.257,5470.0
2008-05-22 14:52:00,923.244,923.418,923.139,923.198,4790.0
2008-05-22 14:53:00,923.144,923.144,922.614,922.722,4410.0
2008-05-22 14:54:00,922.761,922.879,922.432,922.63,5110.0
2008-05-22 14:55:00,922.519,922.519,921.837,922.396,5970.0
2008-05-22 14:56:00,922.415,923.791,922.301,923.791,4460.0
2008-05-22 14:57:00,924.092,924.822,924.092,924.617,5080.0
2008-05-22 14:58:00,924.847,925.209,924.492,924.791,6600.0
2008-05-22 14:59:00,924.74,924.823,924.224,924.823,5520.0
2008-05-22 15:00:00,924.713,924.713,924.108,924.516,4650.0
2008-05-22 15:01:00,924.548,924.698,924.437,924.521,4050.0
2008-05-22 15:02:00,924.197,924.197,923.581,923.613,4180.0
2008-05-22 15:03:00,923.365,923.404,922.704,923.404,4120.0
2008-05-22 15:04:00,923.166,923.166,922.429,922.53,6130.0
2008-05-22 15:05:00,922.469,923.384,922.241,923.384,6330.0
2008-05-22 15:06:00,923.388,923.831,923.38,923.831,3250.0
2008-05-22 15:07:00,923.952,924.085,923.808,924.059,4570.0
2008-05-22 15:08:00,924.223,924.453,923.889,924.401,6390.0
2008-05-22 15:09:00,924.352,924.52,923.704,923.704,4930.0
2008-05-22 15:10:00,923.687,925.09,923.627,924.683,5720.0
2008-05-22 15:11:00,924.475,924.789,924.414,924.414,4070.0
2008-05-22 15:12:00,923.967,924.257,923.8,923.836,5880.0
2008-05-22 15:13:00,923.784,924.168,923.77,923.873,6050.0
2008-05-22 15:14:00,924.059,924.278,923.95,924.235,4940.0
2008-05-22 15:15:00,924.256,924.256,923.725,924.053,6320.0
2008-05-22 15:16:00,923.953,924.103,923.819,924.007,4990.0
2008-05-22 15:17:00,923.977,923.977,923.288,923.288,7250.0
2008-05-22 15:18:00,923.477,923.986,923.477,923.694,5810.0
2008-05-22 15:19:00,923.642,923.86,923.53,923.773,4100.0
2008-05-22 15:20:00,923.8,923.889,923.587,923.758,7240.0
2008-05-22 15:21:00,923.743,923.743,923.355,923.487,6080.0
2008-05-22 15:22:00,923.379,923.379,922.801,922.925,4680.0
2008-05-22 15:23:00,923.184,924.066,923.04,924.066,5880.0
2008-05-22 15:24:00,924.139,924.398,923.574,924.285,10100.0
2008-05-22 15:25:00,924.357,924.357,923.882,923.882,3760.0
2008-05-22 15:26:00,923.651,923.651,923.035,923.091,5800.0
2008-05-22 15:27:00,923.03,923.252,922.954,923.141,4350.0
2008-05-22 15:28:00,922.951,923.574,922.796,923.339,6060.0
2008-05-22 15:29:00,923.409,923.536,923.145,923.536,5100.0
2008-05-22 15:30:00,923.65,923.889,923.456,923.787,7930.0
2008-05-22 15:31:00,923.695,923.695,923.019,923.019,3220.0
2008-05-22 15:32:00,923.108,923.434,922.877,923.108,5830.0
2008-05-22 15:33:00,923.18,923.495,923.155,923.366,4930.0
2008-05-22 15:34:00,923.353,923.353,922.867,923.067,10480.0
2008-05-22 15:35:00,923.164,923.51,923.064,923.441,3260.0
2008-05-22 15:36:00,923.682,923.91,923.534,923.855,3760.0
2008-05-22 15:37:00,923.995,924.304,923.891,924.257,7090.0
2008-05-22 15:38:00,924.338,924.63,923.89,924.309,6120.0
2008-05-22 15:39:00,924.437,925.165,924.437,925.165,6340.0
2008-05-22 15:40:00,925.344,926.041,925.238,926.041,7090.0
2008-05-22 15:41:00,926.05,926.222,925.314,925.498,3510.0
2008-05-22 15:42:00,925.495,926.289,925.41,926.289,6090.0
2008-05-22 15:43:00,926.317,926.549,926.317,926.407,6780.0
2008-05-22 15:44:00,926.523,926.564,926.28,926.471,3490.0
2008-05-22 15:45:00,926.551,927.088,926.547,927.088,7400.0
2008-05-22 15:46:00,926.957,927.125,926.736,926.925,4880.0
2008-05-22 15:47:00,926.791,926.933,926.576,926.576,5550.0
2008-05-22 15:48:00,926.622,926.744,926.5,926.744,4170.0
2008-05-22 15:49:00,926.726,926.857,926.372,926.535,6150.0
2008-05-22 15:50:00,926.357,926.682,926.241,926.682,10960.0
2008-05-22 15:51:00,926.905,927.706,926.905,927.664,5440.0
2008-05-22 15:52:00,927.528,927.528,926.148,927.237,10340.0
2008-05-22 15:53:00,927.287,927.698,927.287,927.491,6390.0
2008-05-22 15:54:00,927.332,927.405,926.986,926.986,12740.0
2008-05-22 15:55:00,926.773,926.773,926.335,926.335,3510.0
2008-05-22 15:56:00,926.273,926.601,926.273,926.476,4820.0
2008-05-22 15:57:00,926.609,926.76,926.53,926.555,4820.0
2008-05-22 15:58:00,926.64,926.989,926.476,926.989,4900.0
2008-05-22 15:59:00,927.212,927.543,927.212,927.219,10170.0
2008-05-22 16:00:00,927.153,927.153,926.619,926.684,4100.0
2008-05-22 16:01:00,926.587,926.594,926.389,926.554,5930.0
2008-05-22 16:02:00,926.537,926.56,925.769,925.769,13640.0
2008-05-22 16:03:00,925.881,926.235,925.72,925.768,3960.0
2008-05-22 16:04:00,925.622,925.622,924.378,924.378,5600.0
2008-05-22 16:05:00,924.322,924.322,923.954,924.141,4810.0
2008-05-22 16:06:00,924.164,924.204,923.787,924.014,5000.0
2008-05-22 16:07:00,923.957,924.155,923.821,923.863,5680.0
2008-05-22 16:08:00,923.857,924.049,923.544,923.63,4210.0
2008-05-22 16:09:00,923.457,923.62,923.083,923.083,4360.0
2008-05-22 16:10:00,923.053,923.053,922.574,922.574,4650.0
2008-05-22 16:11:00,922.691,923.195,922.691,922.858,4450.0
2008-05-22 16:12:00,922.839,922.992,922.665,922.873,4240.0
2008-05-22 16:13:00,922.966,922.966,922.705,922.912,4580.0
2008-05-22 16:14:00,923.129,923.389,922.96,923.389,4580.0
2008-05-22 16:15:00,923.528,923.676,923.251,923.4,4200.0
2008-05-22 16:16:00,923.685,924.125,923.681,924.125,5310.0
2008-05-22 16:17:00,924.095,924.348,924.082,924.324,3450.0
2008-05-22 16:18:00,924.266,924.396,924.083,924.287,4390.0
2008-05-22 16:19:00,924.069,924.239,923.686,923.686,9120.0
2008-05-22 16:20:00,923.626,923.808,923.258,923.808,5100.0
2008-05-22 16:21:00,923.875,924.197,923.258,923.299,5130.0
2008-05-22 16:22:00,923.154,923.779,923.134,923.134,5630.0
2008-05-22 16:23:00,922.948,922.948,921.176,921.377,4620.0
2008-05-22 16:24:00,921.223,921.223,920.815,921.178,3860.0
2008-05-22 16:25:00,921.104,921.866,921.094,921.564,10240.0
2008-05-22 16:26:00,921.41,921.675,921.208,921.306,3200.0
2008-05-22 16:27:00,921.106,921.106,920.595,920.746,9260.0
2008-05-22 16:28:00,920.516,920.516,919.974,920.379,4260.0
2008-05-22 16:29:00,920.344,920.344,918.259,919.616,11370.0
2008-05-22 16:30:00,919.467,919.467,918.62,919.152,4070.0
2008-05-22 16:31:00,919.165,919.783,918.764,919.507,7330.0
2008-05-22 16:32:00,919.534,919.684,919.153,919.684,6900.0
2008-05-22 16:33:00,919.619,919.872,919.239,919.872,11260.0
2008-05-22 16:34:00,920.004,920.345,919.648,920.345,3180.0
2008-05-22 16:35:00,920.293,920.293,918.793,918.793,7080.0
2008-05-22 16:36:00,918.621,918.736,918.101,918.736,9680.0
2008-05-22 16:37:00,918.767,919.074,918.65,918.874,4280.0
2008-05-22 16:38:00,919.137,919.484,918.838,919.168,3920.0
2008-05-22 16:39:00,919.389,919.695,919.193,919.662,6290.0
2008-05-22 16:40:00,919.566,919.566,919.006,919.343,6530.0
2008-05-22 16:41:00,919.547,920.162,919.497,919.523,6770.0
2008-05-22 16:42:00,919.851,920.289,919.687,920.289,5940.0
2008-05-22 16:43:00,920.556,920.785,920.556,920.785,4180.0
2008-05-22 16:44:00,921.138,921.804,921.138,921.55,5730.0
2008-05-22 16:45:00,921.592,921.592,921.269,921.306,5140.0
2008-05-22 16:46:00,921.413,921.628,920.976,921.44,4840.0
2008-05-22 16:47:00,921.098,921.098,919.99,920.243,4380.0
2008-05-22 16:48:00,920.381,920.478,919.829,920.173,11210.0
2008-05-22 16:49:00,919.919,920.223,919.585,920.129,5130.0
2008-05-22 16:50:00,920.236,920.595,920.152,920.355,46840.0
2008-05-22 16:51:00,920.612,921.321,920.612,921.321,4340.0
2008-05-22 16:52:00,921.526,922.216,921.526,922.119,5840.0
2008-05-22 16:53:00,922.259,922.259,921.867,922.198,3510.0
2008-05-22 16:54:00,922.199,922.463,921.967,922.054,5960.0
2008-05-22 16:55:00,922.036,922.036,921.44,921.735,5040.0
2008-05-22 16:56:00,921.418,921.418,920.611,920.837,6210.0
2008-05-22 16:57:00,920.914,921.102,920.738,921.102,5990.0
2008-05-22 16:58:00,921.133,921.303,920.791,920.791,6660.0
2008-05-22 16:59:00,920.828,921.505,920.614,921.505,3920.0
2008-05-22 17:00:00,921.637,921.862,921.29,921.647,10130.0
2008-05-22 17:01:00,921.773,922.033,921.72,921.85,3220.0
2008-05-22 17:02:00,921.969,923.374,921.969,922.537,5870.0
2008-05-22 17:03:00,922.257,922.272,921.966,921.966,8270.0
2008-05-22 17:04:00,921.988,921.988,921.289,921.289,2980.0
2008-05-22 17:05:00,921.169,921.169,920.776,921.048,5870.0
2008-05-22 17:06:00,921.289,921.63,920.716,921.63,3970.0
2008-05-22 17:07:00,921.942,922.872,921.942,922.872,8930.0
2008-05-22 17:08:00,922.63,922.63,920.946,920.946,4120.0
2008-05-22 17:09:00,920.924,921.204,920.712,921.16,6430.0
2008-05-22 17:10:00,921.003,921.397,920.748,921.012,5610.0
2008-05-22 17:11:00,920.977,921.134,920.836,921.098,3640.0
2008-05-22 17:12:00,920.926,921.032,920.573,920.822,5490.0
2008-05-22 17:13:00,920.756,920.78,920.425,920.425,3650.0
2008-05-22 17:14:00,920.461,920.9,920.121,920.736,6060.0
2008-05-22 17:15:00,920.995,920.995,920.591,920.929,5760.0
2008-05-22 17:16:00,920.734,920.981,920.436,920.754,8880.0
2008-05-22 17:17:00,920.721,921.159,920.412,920.412,5200.0
2008-05-22 17:18:00,920.266,920.312,919.989,919.989,4580.0
2008-05-22 17:19:00,919.847,920.026,919.683,919.983,5600.0
2008-05-22 17:20:00,919.807,919.807,919.521,919.726,4760.0
2008-05-22 17:21:00,919.668,919.965,919.552,919.816,5760.0
2008-05-22 17:22:00,919.795,919.795,918.569,918.569,5420.0
2008-05-22 17:23:00,918.563,919.293,918.445,918.886,8610.0
2008-05-22 17:24:00,918.88,919.152,918.717,919.152,2910.0
2008-05-22 17:25:00,919.236,919.341,918.961,919.191,3860.0
2008-05-22 17:26:00,919.239,919.308,918.827,918.827,5980.0
2008-05-22 17:27:00,918.874,919.751,918.717,919.751,3750.0
2008-05-22 17:28:00,919.766,920.04,919.551,919.714,2620.0
2008-05-22 17:29:00,919.714,920.079,919.585,919.982,5260.0
2008-05-22 17:30:00,919.929,920.24,919.926,920.24,7360.0
2008-05-22 17:31:00,920.061,920.5,919.974,920.5,5850.0
2008-05-22 17:32:00,920.596,921.133,920.596,921.133,3020.0
2008-05-22 17:33:00,921.403,921.856,921.112,921.661,5850.0
2008-05-22 17:34:00,921.993,921.998,921.6,921.6,4370.0
2008-05-22 17:35:00,921.493,921.568,921.276,921.49,5920.0
2008-05-22 17:36:00,921.466,921.772,921.378,921.57,4790.0
2008-05-22 17:37:00,921.439,921.439,920.986,921.051,4810.0
2008-05-22 17:38:00,920.916,921.076,920.803,920.898,7670.0
2008-05-22 17:39:00,920.95,921.182,920.595,920.595,4000.0
2008-05-22 17:40:00,920.349,920.482,920.035,920.21,4760.0
2008-05-22 17:41:00,920.316,921.192,920.316,921.192,6480.0
2008-05-22 17:42:00,921.047,921.047,920.247,920.806,5540.0
2008-05-22 17:43:00,920.723,920.744,920.236,920.398,3570.0
2008-05-22 17:44:00,920.531,920.922,920.507,920.631,5340.0
2008-05-22 17:45:00,920.576,920.576,919.887,919.932,5150.0
2008-05-22 17:46:00,920.235,920.364,919.914,920.364,4340.0
2008-05-22 17:47:00,920.296,920.984,920.144,920.865,4250.0
2008-05-22 17:48:00,921.131,921.409,921.131,921.275,3960.0
2008-05-22 17:49:00,921.155,921.155,920.181,920.239,4440.0
2008-05-22 17:50:00,920.142,920.547,919.893,920.076,7910.0
2008-05-22 17:51:00,920.237,920.894,920.181,920.797,6090.0
2008-05-22 17:52:00,920.605,920.619,920.102,920.102,6160.0
2008-05-22 17:53:00,920.069,920.105,919.799,920.105,6180.0
2008-05-22 17:54:00,920.124,920.386,920.012,920.386,3970.0
2008-05-22 17:55:00,920.364,920.526,920.112,920.279,8250.0
2008-05-22 17:56:00,920.242,920.281,920.031,920.281,4470.0
2008-05-22 17:57:00,920.292,920.525,920.093,920.388,5230.0
2008-05-22 17:58:00,920.244,920.244,919.991,920.093,5660.0
2008-05-22 17:59:00,920.117,920.157,919.806,919.806,5000.0
2008-05-22 18:00:00,919.705,919.841,919.615,919.615,2880.0
2008-05-22 18:01:00,919.697,920.82,919.697,920.82,5280.0
2008-05-22 18:02:00,920.668,920.693,920.197,920.557,4960.0
2008-05-22 18:03:00,920.646,920.866,920.504,920.788,4420.0
2008-05-22 18:04:00,920.785,920.785,920.513,920.72,2580.0
2008-05-22 18:05:00,920.767,920.767,920.289,920.437,5430.0
2008-05-22 18:06:00,920.368,920.368,919.734,919.734,6390.0
2008-05-22 18:07:00,919.757,920.293,919.757,920.293,5320.0
2008-05-22 18:08:00,920.183,920.467,920.12,920.12,4410.0
2008-05-22 18:09:00,920.183,921.378,920.077,921.378,4060.0
2008-05-22 18:10:00,921.327,921.37,920.9,920.9,3460.0
2008-05-22 18:11:00,920.706,920.871,920.418,920.871,4390.0
2008-05-22 18:12:00,920.914,921.062,920.429,920.429,7660.0
2008-05-22 18:13:00,920.488,920.921,920.488,920.791,5900.0
2008-05-22 18:14:00,920.98,921.205,920.875,920.875,4150.0
2008-05-22 18:15:00,921.013,921.193,920.751,921.038,3940.0
2008-05-22 18:16:00,920.951,921.2,920.72,921.105,7750.0
2008-05-22 18:17:00,921.22,921.6,921.211,921.6,3120.0
2008-05-22 18:18:00,921.612,921.776,921.355,921.681,5020.0
2008-05-22 18:19:00,921.77,922.186,921.77,922.029,5310.0
2008-05-22 18:20:00,921.777,921.809,921.337,921.726,6210.0
2008-05-22 18:21:00,921.656,921.656,920.88,920.947,4260.0
2008-05-22 18:22:00,920.925,921.345,920.839,921.345,6850.0
2008-05-22 18:23:00,921.286,921.314,921.101,921.184,3230.0
2008-05-22 18:24:00,921.113,921.172,920.959,921.013,2640.0
2008-05-22 18:25:00,921.014,921.026,920.868,920.951,6020.0
2008-05-22 18:26:00,921.009,921.009,920.686,920.744,3440.0
2008-05-22 18:27:00,920.782,921.259,920.745,920.843,4460.0
2008-05-22 18:28:00,920.71,920.859,920.51,920.622,6270.0
2008-05-22 18:29:00,920.634,920.795,920.571,920.659,3780.0
2008-05-22 18:30:00,920.697,920.697,920.123,920.123,5400.0
2008-05-22 18:31:00,920.069,920.327,920.069,920.244,5610.0
2008-05-22 18:32:00,920.041,920.041,919.614,919.79,4820.0
2008-05-22 18:33:00,919.923,920.086,919.775,920.086,6730.0
2008-05-22 18:34:00,920.045,920.159,919.938,920.055,3280.0
2008-05-22 18:35:00,920.259,920.259,919.942,920.172,7360.0
2008-05-22 18:36:00,920.227,920.341,920.039,920.237,4720.0
2008-05-22 18:37:00,920.128,920.128,919.752,919.755,5590.0
2008-05-22 18:38:00,919.743,919.751,918.678,918.678,3900.0
2008-05-22 18:39:00,918.404,918.404,917.982,918.324,4180.0
2008-05-22 18:40:00,918.412,918.42,917.762,917.762,2980.0
2008-05-22 18:41:00,917.79,918.343,917.614,918.313,4350.0
2008-05-22 18:42:00,918.168,918.197,917.879,917.968,5250.0
2008-05-22 18:43:00,918.088,918.171,917.832,918.118,5020.0
2008-05-22 18:44:00,918.128,918.535,918.042,918.264,3460.0
2008-05-22 18:45:00,918.202,918.455,918.156,918.317,2990.0
2008-05-22 18:46:00,918.341,918.42,917.332,917.764,5390.0
2008-05-22 18:47:00,917.984,918.418,917.903,918.359,2780.0
2008-05-22 18:48:00,918.379,918.393,917.29,917.29,3000.0
2008-05-22 18:49:00,917.321,917.545,917.25,917.481,5090.0
2008-05-22 18:50:00,917.713,917.92,917.621,917.92,3970.0
2008-05-22 18:51:00,917.84,917.948,917.665,917.733,3310.0
2008-05-22 18:52:00,917.763,918.187,917.763,918.187,1840.0
2008-05-22 18:53:00,918.42,918.639,918.403,918.437,2870.0
2008-05-22 18:54:00,918.386,918.386,917.813,918.091,3130.0
2008-05-22 18:55:00,918.058,918.358,917.798,918.358,3830.0
2008-05-22 18:56:00,918.368,918.523,918.297,918.493,4580.0
2008-05-22 18:57:00,918.483,918.928,918.413,918.802,3590.0
2008-05-22 18:58:00,919.003,919.447,918.913,919.447,6080.0
2008-05-22 18:59:00,919.474,919.599,919.291,919.427,3570.0
2008-05-22 19:00:00,919.425,919.7,919.358,919.7,5110.0
2008-05-22 19:01:00,919.789,919.792,919.551,919.792,1960.0
2008-05-22 19:02:00,919.524,919.524,918.28,918.503,4390.0
2008-05-22 19:03:00,918.409,918.478,918.321,918.442,4820.0
2008-05-22 19:04:00,918.518,918.9,918.518,918.9,5330.0
2008-05-22 19:05:00,919.144,919.43,919.107,919.107,4460.0
2008-05-22 19:06:00,919.068,919.411,918.598,919.411,3610.0
2008-05-22 19:07:00,919.743,919.972,919.693,919.972,3970.0
2008-05-22 19:08:00,920.041,920.187,919.992,920.074,4990.0
2008-05-22 19:09:00,920.084,920.353,919.959,920.043,6420.0
2008-05-22 19:10:00,920.002,920.056,919.238,919.681,5240.0
2008-05-22 19:11:00,919.885,920.173,919.785,920.131,4350.0
2008-05-22 19:12:00,920.153,920.438,919.87,920.438,3860.0
2008-05-22 19:13:00,920.499,920.499,920.139,920.444,3930.0
2008-05-22 19:14:00,920.255,920.405,920.135,920.216,5420.0
2008-05-22 19:15:00,919.957,919.957,919.505,919.544,4040.0
2008-05-22 19:16:00,919.411,919.411,918.906,919.011,6100.0
2008-05-22 19:17:00,919.382,919.978,919.251,919.74,4030.0
2008-05-22 19:18:00,919.868,919.943,919.019,919.019,2920.0
2008-05-22 19:19:00,918.926,918.926,918.395,918.395,4450.0
2008-05-22 19:20:00,918.215,919.369,918.157,918.531,6030.0
2008-05-22 19:21:00,918.46,918.46,918.169,918.371,4640.0
2008-05-22 19:22:00,918.474,918.521,918.379,918.402,5900.0
2008-05-22 19:23:00,918.438,918.438,918.095,918.358,5400.0
2008-05-22 19:24:00,918.605,919.127,918.514,919.127,4420.0
2008-05-22 19:25:00,919.245,919.245,918.206,918.206,3330.0
2008-05-22 19:26:00,918.367,918.6,918.133,918.294,5510.0
2008-05-22 19:27:00,918.202,918.306,918.059,918.221,5220.0
2008-05-22 19:28:00,918.238,918.417,918.062,918.064,2400.0
2008-05-22 19:29:00,917.875,917.926,917.694,917.876,5860.0
2008-05-22 19:30:00,917.979,918.46,917.979,918.46,4650.0
2008-05-22 19:31:00,918.693,919.292,918.693,919.292,5030.0
2008-05-22 19:32:00,919.334,919.567,919.242,919.413,5640.0
2008-05-22 19:33:00,919.363,919.603,919.216,919.465,7210.0
2008-05-22 19:34:00,919.443,919.445,918.877,918.877,7130.0
2008-05-22 19:35:00,918.716,918.777,918.422,918.422,6780.0
2008-05-22 19:36:00,918.435,918.755,918.293,918.496,4470.0
2008-05-22 19:37:00,918.472,918.472,917.91,917.91,4860.0
2008-05-22 19:38:00,917.922,918.123,917.807,918.095,6590.0
2008-05-22 19:39:00,918.138,918.507,918.138,918.408,3880.0
2008-05-22 19:40:00,918.346,918.429,918.266,918.429,4290.0
2008-05-22 19:41:00,918.441,918.457,918.101,918.101,4390.0
2008-05-22 19:42:00,918.226,918.432,918.116,918.432,5320.0
2008-05-22 19:43:00,918.372,918.372,918.027,918.225,7900.0
2008-05-22 19:44:00,918.276,918.373,918.235,918.373,6190.0
2008-05-22 19:45:00,918.293,918.293,918.073,918.073,5800.0
2008-05-22 19:46:00,918.121,918.267,917.945,918.142,6180.0
2008-05-22 19:47:00,918.155,918.155,917.934,918.093,4010.0
2008-05-22 19:48:00,918.207,918.256,918.002,918.165,5970.0
2008-05-22 19:49:00,918.457,918.831,918.457,918.825,3800.0
2008-05-22 19:50:00,918.627,919.047,918.448,919.047,4450.0
2008-05-22 19:51:00,919.148,919.244,919.021,919.139,5220.0
2008-05-22 19:52:00,919.08,919.08,918.522,918.728,3980.0
2008-05-22 19:53:00,918.838,919.034,918.811,918.959,5750.0
2008-05-22 19:54:00,918.731,919.013,918.352,919.013,3920.0
2008-05-22 19:55:00,919.17,919.21,918.883,918.883,4870.0
2008-05-22 19:56:00,918.854,918.895,918.567,918.869,3870.0
2008-05-22 19:57:00,919.137,919.341,918.942,918.942,5110.0
2008-05-22 19:58:00,918.989,919.172,918.817,918.817,4390.0
2008-05-22 19:59:00,918.61,918.843,918.565,918.565,8810.0
2008-05-22 20:00:00,918.446,918.59,918.258,918.59,4759.0
2008-05-22 20:01:00,918.546,918.864,918.546,918.799,9080.0
2008-05-22 20:02:00,918.647,918.839,918.546,918.73,6000.0
2008-05-22 20:03:00,918.698,918.751,918.296,918.296,4460.0
2008-05-22 20:04:00,918.167,918.319,917.611,917.611,2507.0
2008-05-22 20:05:00,917.286,917.643,917.149,917.337,16773.0
2008-05-22 20:06:00,917.28,917.33,916.939,917.164,3780.0
2008-05-22 20:07:00,917.184,917.444,917.157,917.367,5604.0
2008-05-22 20:08:00,917.526,917.874,917.526,917.754,6150.0
2008-05-22 20:09:00,917.688,917.794,917.61,917.705,6210.0
2008-05-22 20:10:00,917.683,917.855,917.261,917.837,4759.0
2008-05-22 20:11:00,917.932,917.932,917.719,917.719,5840.0
2008-05-22 20:12:00,917.669,917.669,917.502,917.58,4872.0
2008-05-22 20:13:00,917.646,917.869,917.636,917.835,3826.0
2008-05-22 20:14:00,917.81,918.358,917.601,918.358,5570.0
2008-05-22 20:15:00,918.259,918.259,917.867,918.023,10410.0
2008-05-22 20:16:00,917.958,918.168,917.864,918.056,7236.0
2008-05-22 20:17:00,918.172,918.646,918.172,918.416,5480.0
2008-05-22 20:18:00,918.427,918.75,918.39,918.692,4110.0
2008-05-22 20:19:00,918.855,919.099,918.81,918.989,4322.0
2008-05-22 20:20:00,918.973,919.398,918.906,918.906,8510.0
2008-05-22 20:21:00,918.813,919.056,918.346,918.346,11612.0
2008-05-22 20:22:00,918.403,918.61,918.281,918.317,7070.0
2008-05-22 20:23:00,918.25,918.293,918.116,918.153,4040.0
2008-05-22 20:24:00,917.995,917.995,917.451,917.467,5770.0
2008-05-22 20:25:00,917.284,917.46,917.071,917.46,8380.0
2008-05-22 20:26:00,917.639,917.795,917.355,917.355,8980.0
2008-05-22 20:27:00,917.64,917.844,917.608,917.825,4830.0
2008-05-22 20:28:00,917.678,918.089,917.442,917.902,3320.0
2008-05-22 20:29:00,917.843,917.982,917.73,917.982,6314.0
2008-05-22 20:30:00,917.978,918.033,917.655,917.939,10376.0
2008-05-22 20:31:00,917.937,918.324,917.787,918.324,2388.0
2008-05-22 20:32:00,918.386,918.694,918.386,918.397,7169.0
2008-05-22 20:33:00,918.4,918.464,918.283,918.464,4822.0
2008-05-22 20:34:00,918.559,918.619,918.525,918.605,5696.0
2008-05-22 20:35:00,918.64,918.64,918.305,918.305,3138.0
2008-05-22 20:36:00,918.354,918.592,918.354,918.574,6360.0
2008-05-22 20:37:00,918.675,918.679,918.525,918.525,5300.0
2008-05-22 20:38:00,918.499,918.547,918.187,918.187,6440.0
2008-05-22 20:39:00,917.84,917.904,917.581,917.904,5401.0
2008-05-22 20:40:00,918.214,918.575,918.214,918.53,12904.0
2008-05-22 20:41:00,918.583,918.717,918.465,918.56,4370.0
2008-05-22 20:42:00,918.636,918.683,918.519,918.669,3433.0
2008-05-22 20:43:00,918.673,918.673,918.564,918.564,2793.0
2008-05-22 20:44:00,918.681,918.681,918.505,918.585,4456.0
2008-05-22 20:45:00,918.664,918.664,918.509,918.509,4280.0
2008-05-22 20:46:00,918.489,918.611,918.489,918.521,6340.0
2008-05-22 20:47:00,918.527,918.559,918.429,918.559,2200.0
2008-05-22 20:48:00,918.682,918.801,918.647,918.653,7800.0
2008-05-22 20:49:00,918.758,918.927,918.758,918.927,5499.0
2008-05-22 20:50:00,918.769,918.956,918.702,918.911,13840.0
2008-05-22 20:51:00,918.972,919.064,918.8,918.8,3970.0
2008-05-22 20:52:00,918.723,918.912,918.631,918.636,5660.0
2008-05-22 20:53:00,918.652,918.706,918.46,918.596,4124.0
2008-05-22 20:54:00,918.593,918.593,918.444,918.456,6560.0
2008-05-22 20:55:00,918.487,918.521,918.293,918.35,4650.0
2008-05-22 20:56:00,918.41,918.41,918.213,918.3,4380.0
2008-05-22 20:57:00,918.44,918.44,918.18,918.319,4266.0
2008-05-22 20:58:00,918.293,918.537,918.293,918.383,2110.0
2008-05-22 20:59:00,918.325,918.4,918.325,918.373,3130.0
2008-05-22 21:00:00,918.38,918.561,918.221,918.246,4258.0
2008-05-22 21:01:00,918.243,918.528,918.169,918.169,3100.0
2008-05-22 21:02:00,918.12,918.337,918.12,918.139,2570.0
2008-05-22 21:03:00,918.072,918.072,917.92,918.066,2150.0
2008-05-22 21:04:00,918.174,918.441,918.059,918.238,3290.0
2008-05-22 21:05:00,918.247,918.389,918.188,918.237,3140.0
2008-05-22 21:06:00,918.343,918.485,918.343,918.485,390.0
2008-05-22 21:07:00,918.481,918.649,918.4,918.4,1770.0
2008-05-22 21:08:00,918.391,918.391,918.215,918.367,2070.0
2008-05-22 21:09:00,918.421,918.613,918.325,918.325,1900.0
2008-05-22 21:10:00,918.196,918.665,918.176,918.665,2610.0
2008-05-22 21:11:00,918.693,918.693,918.466,918.516,2264.0
2008-05-22 21:12:00,918.624,918.707,918.44,918.505,2361.0
2008-05-22 21:13:00,918.587,918.605,918.513,918.58,1570.0
2008-05-22 21:14:00,918.757,918.831,918.512,918.686,2190.0
2008-05-22 21:15:00,918.805,918.952,918.755,918.952,1814.0
2008-05-22 21:16:00,919.166,919.166,918.868,919.058,3420.0
2008-05-22 21:17:00,919.325,919.409,919.227,919.409,2610.0
2008-05-22 21:18:00,919.389,919.495,919.189,919.408,2926.0
2008-05-22 21:19:00,919.375,919.625,919.341,919.47,3410.0
2008-05-22 21:20:00,919.648,919.895,919.587,919.895,1680.0
2008-05-22 21:21:00,920.045,920.203,920.018,920.176,2250.0
2008-05-22 21:22:00,920.155,920.399,920.085,920.085,2670.0
2008-05-22 21:23:00,920.156,920.371,920.135,920.371,2970.0
2008-05-22 21:24:00,920.669,920.98,920.636,920.685,3160.0
2008-05-22 21:25:00,920.678,920.678,920.454,920.454,1800.0
2008-05-22 21:26:00,920.399,920.48,920.232,920.232,1960.0
2008-05-22 21:27:00,920.259,920.317,920.181,920.236,3000.0
2008-05-22 21:28:00,920.27,920.37,920.177,920.237,3069.0
2008-05-22 21:29:00,920.367,920.431,920.296,920.415,4230.0
2008-05-22 21:30:00,920.474,920.525,920.357,920.403,3270.0
2008-05-22 21:31:00,920.333,920.593,920.333,920.59,3150.0
2008-05-22 21:32:00,920.533,920.893,920.533,920.801,1960.0
2008-05-22 21:33:00,920.917,921.072,920.76,920.76,1420.0
2008-05-22 21:34:00,920.669,920.986,920.669,920.783,2450.0
2008-05-22 21:35:00,920.788,920.958,920.71,920.826,2441.0
2008-05-22 21:36:00,920.864,920.864,920.52,920.62,2747.0
2008-05-22 21:37:00,920.557,920.557,920.385,920.385,1700.0
2008-05-22 21:38:00,920.367,920.675,920.367,920.57,2250.0
2008-05-22 21:39:00,920.755,920.755,920.418,920.418,2883.0
2008-05-22 21:40:00,920.429,920.702,920.429,920.551,2212.0
2008-05-22 21:41:00,920.633,920.761,920.516,920.516,2206.0
2008-05-22 21:42:00,920.592,920.684,920.438,920.438,2673.0
2008-05-22 21:43:00,920.453,920.614,920.381,920.523,2560.0
2008-05-22 21:44:00,920.557,920.561,920.468,920.468,2040.0
2008-05-22 21:45:00,920.458,920.465,920.271,920.271,3130.0
2008-05-22 21:46:00,920.309,920.646,920.161,920.367,3263.0
2008-05-22 21:47:00,920.546,920.58,920.361,920.361,2450.0
2008-05-22 21:48:00,920.427,920.459,920.237,920.237,2180.0
2008-05-22 21:49:00,920.307,920.415,920.157,920.157,2480.0
2008-05-22 21:50:00,920.144,920.343,920.144,920.189,1950.0
2008-05-22 21:51:00,920.194,920.24,919.981,919.981,1310.0
2008-05-22 21:52:00,919.988,920.047,919.897,920.047,2870.0
2008-05-22 21:53:00,920.124,920.124,920.0,920.018,2740.0
2008-05-22 21:54:00,920.129,920.129,919.787,919.787,1878.0
2008-05-22 21:55:00,919.9,920.038,919.726,920.038,2263.0
2008-05-22 21:56:00,920.218,920.242,920.121,920.142,3710.0
2008-05-22 21:57:00,919.982,920.056,919.977,920.056,2160.0
2008-05-22 21:58:00,920.167,921.071,920.167,920.908,2284.0
2008-05-22 21:59:00,921.046,921.148,920.921,921.148,1940.0
2008-05-22 22:00:00,921.08,921.191,920.995,921.085,6100.0
2008-05-22 22:01:00,920.927,920.927,920.752,920.768,3590.0
2008-05-22 22:02:00,920.796,920.91,920.75,920.91,4080.0
2008-05-22 22:03:00,921.077,921.086,920.745,920.745,4040.0
2008-05-22 22:04:00,920.778,920.778,920.692,920.717,3710.0
2008-05-22 22:05:00,920.758,920.772,920.677,920.772,4110.0
2008-05-22 22:06:00,920.803,921.044,920.722,920.799,7500.0
2008-05-22 22:07:00,920.945,921.076,920.849,920.849,4330.0
2008-05-22 22:08:00,920.796,920.918,920.693,920.693,4450.0
2008-05-22 22:09:00,920.613,920.757,920.542,920.595,3980.0
2008-05-22 22:10:00,920.548,920.801,920.468,920.637,8720.0
2008-05-22 22:11:00,920.755,920.879,920.68,920.815,6960.0
2008-05-22 22:12:00,920.769,920.812,920.514,920.514,3360.0
2008-05-22 22:13:00,920.504,920.773,920.504,920.507,6730.0
2008-05-22 22:14:00,920.507,920.651,920.466,920.651,6560.0
2008-05-22 22:15:00,920.761,920.935,920.709,920.788,5400.0
2008-05-22 22:16:00,920.711,921.013,920.711,921.013,3560.0
2008-05-22 22:17:00,920.915,920.915,920.562,920.581,4600.0
2008-05-22 22:18:00,920.695,920.875,920.695,920.724,4980.0
2008-05-22 22:19:00,920.876,920.876,920.532,920.532,5100.0
2008-05-22 22:20:00,920.603,920.929,920.603,920.669,5400.0
2008-05-22 22:21:00,920.769,920.877,920.594,920.594,3620.0
2008-05-22 22:22:00,920.725,921.022,920.725,921.022,4320.0
2008-05-22 22:23:00,920.862,920.929,920.678,920.929,3650.0
2008-05-22 22:24:00,920.843,921.031,920.843,920.87,5470.0
2008-05-22 22:25:00,920.911,921.03,920.745,920.879,5430.0
2008-05-22 22:26:00,920.711,920.729,920.597,920.729,4640.0
2008-05-22 22:27:00,920.866,920.976,920.853,920.853,2910.0
2008-05-22 22:28:00,920.892,921.116,920.787,920.922,3020.0
2008-05-22 22:29:00,920.838,921.014,920.772,920.894,3590.0
2008-05-22 22:30:00,920.953,920.991,920.731,920.991,2870.0
2008-05-22 22:31:00,921.12,921.297,921.12,921.297,2630.0
2008-05-22 22:32:00,921.129,921.129,920.898,920.898,2990.0
2008-05-22 22:33:00,920.821,920.917,920.761,920.917,5850.0
2008-05-22 22:34:00,921.075,921.332,920.987,920.987,6470.0
2008-05-22 22:35:00,920.758,920.784,920.644,920.784,5850.0
2008-05-22 22:36:00,921.001,921.058,920.883,920.903,3120.0
2008-05-22 22:37:00,920.784,920.83,920.728,920.796,8580.0
2008-05-22 22:38:00,920.789,920.789,920.695,920.77,5290.0
2008-05-22 22:39:00,920.849,920.987,920.849,920.982,4000.0
2008-05-22 22:40:00,920.978,921.177,920.947,921.071,3400.0
2008-05-22 22:41:00,921.094,921.143,920.94,920.94,6670.0
2008-05-22 22:42:00,920.832,920.873,920.791,920.791,3970.0
2008-05-22 22:43:00,920.833,920.985,920.833,920.985,3467.0
2008-05-22 22:44:00,921.15,921.292,920.967,921.292,5130.0
2008-05-22 22:45:00,921.226,921.301,921.192,921.301,2820.0
2008-05-22 22:47:00,921.11,921.11,920.918,921.056,4680.0
2008-05-22 22:48:00,921.089,921.217,921.008,921.217,7300.0
2008-05-22 22:49:00,921.215,921.298,921.15,921.15,4390.0
2008-05-22 22:50:00,921.042,921.042,920.93,921.036,3390.0
2008-05-22 22:51:00,921.11,921.11,920.905,920.919,7780.0
2008-05-22 22:52:00,920.992,921.042,920.881,920.948,3500.0
2008-05-22 22:53:00,920.826,920.942,920.773,920.942,4970.0
2008-05-22 22:54:00,921.121,921.182,921.0,921.044,5680.0
2008-05-22 22:55:00,921.04,921.15,921.013,921.053,6910.0
2008-05-22 22:56:00,921.086,921.086,920.903,920.903,2560.0
2008-05-22 22:57:00,920.931,921.125,920.931,920.967,4510.0
2008-05-22 22:58:00,920.763,920.763,920.597,920.598,5770.0
2008-05-22 23:00:00,920.619,920.659,920.596,920.6,4610.0
2008-05-22 23:01:00,920.657,920.705,920.593,920.613,4490.0
2008-05-22 23:02:00,920.595,920.825,920.593,920.825,3270.0
2008-05-22 23:05:00,921.08,921.232,921.08,921.129,6790.0
2008-05-22 23:08:00,921.127,921.19,921.109,921.179,4180.0
2008-05-22 23:09:00,921.269,921.32,921.022,921.022,4690.0
2008-05-22 23:10:00,920.749,920.749,920.579,920.709,4190.0
2008-05-22 23:11:00,920.813,921.004,920.813,920.998,3250.0
2008-05-22 23:12:00,920.957,921.045,920.88,920.946,7670.0
2008-05-22 23:13:00,921.005,921.037,920.96,921.027,4020.0
2008-05-22 23:14:00,921.034,921.081,920.977,921.081,3670.0
2008-05-22 23:15:00,921.079,921.079,920.908,920.908,4090.0
2008-05-22 23:20:00,920.738,920.738,920.597,920.598,4810.0
2008-05-22 23:21:00,920.648,920.67,920.573,920.594,5670.0
2008-05-22 23:24:00,920.612,920.646,920.578,920.585,6030.0
2008-05-22 23:27:00,920.614,920.659,920.594,920.6,4869.0
2008-05-22 23:28:00,920.657,920.693,920.593,920.607,6010.0
2008-05-22 23:30:00,920.624,920.659,920.595,920.595,4700.0
2008-05-22 23:31:00,920.64,920.661,920.56,920.583,3840.0
2008-05-22 23:34:00,920.605,920.631,920.575,920.584,4760.0
2008-05-22 23:35:00,920.628,920.677,920.543,920.677,4110.0
2008-05-22 23:36:00,921.2,921.2,921.2,921.2,4170.0
2008-05-22 23:38:00,920.83,920.959,920.83,920.896,4170.0
2008-05-22 23:39:00,920.94,920.951,920.781,920.781,2860.0
2008-05-22 23:40:00,920.65,920.65,920.573,920.595,4030.0
2008-05-22 23:41:00,920.559,920.646,920.544,920.646,3440.0
2008-05-22 23:42:00,920.576,920.597,920.576,920.597,690.0
2008-05-22 23:43:00,920.648,920.669,920.595,920.649,8780.0
2008-05-22 23:44:00,920.653,920.669,920.617,920.654,3940.0
2008-05-22 23:45:00,920.655,920.663,920.574,920.633,3930.0
2008-05-22 23:47:00,920.632,920.681,920.609,920.611,6230.0
2008-05-22 23:48:00,920.667,920.713,920.602,920.622,3370.0
2008-05-22 23:49:00,920.597,920.659,920.587,920.606,4200.0
2008-05-22 23:50:00,920.575,920.648,920.573,920.648,3670.0
2008-05-22 23:52:00,920.621,920.661,920.6,920.601,5460.0
2008-05-22 23:53:00,920.658,920.692,920.592,920.606,3540.0
2008-05-22 23:57:00,920.624,920.647,920.59,920.636,4160.0
2008-05-23 00:00:00,920.66,920.66,920.328,920.328,3550.0
2008-05-23 00:01:00,920.095,920.365,919.849,919.874,3060.0
2008-05-23 00:02:00,919.817,919.817,919.466,919.515,2730.0
2008-05-23 00:03:00,919.543,919.789,919.543,919.554,1961.0
2008-05-23 00:04:00,919.41,919.68,919.41,919.516,2150.0
2008-05-23 00:05:00,919.153,919.153,918.683,918.826,4320.0
2008-05-23 00:06:00,918.909,918.909,918.689,918.772,2869.0
2008-05-23 00:07:00,918.915,918.915,918.755,918.787,3110.0
2008-05-23 00:08:00,918.934,919.055,918.768,918.768,3140.0
2008-05-23 00:09:00,918.943,919.464,918.943,919.15,4260.0
2008-05-23 00:10:00,919.378,919.456,919.105,919.433,5880.0
2008-05-23 00:11:00,919.503,919.503,919.172,919.358,4600.0
2008-05-23 00:12:00,919.631,919.953,919.631,919.807,7540.0
2008-05-23 00:13:00,919.969,919.986,919.753,919.753,4500.0
2008-05-23 00:14:00,919.799,919.922,919.698,919.765,3330.0
2008-05-23 00:15:00,920.058,920.169,919.686,919.971,2950.0
2008-05-23 00:16:00,920.088,920.088,919.927,919.938,3529.0
2008-05-23 00:17:00,920.105,920.142,919.928,920.084,3390.0
2008-05-23 00:18:00,920.14,920.18,919.675,919.675,2720.0
2008-05-23 00:19:00,919.536,919.655,919.476,919.49,4310.0
2008-05-23 00:20:00,919.476,919.735,919.429,919.735,6100.0
2008-05-23 00:21:00,919.935,920.07,919.715,919.744,3170.0
2008-05-23 00:22:00,919.675,919.987,919.621,919.653,5200.0
2008-05-23 00:23:00,919.636,919.772,919.545,919.545,3760.0
2008-05-23 00:24:00,919.449,919.625,919.332,919.332,3150.0
2008-05-23 00:25:00,919.437,919.661,919.437,919.661,890.0
2008-05-23 00:27:00,919.772,920.031,919.64,919.776,4075.0
2008-05-23 00:28:00,919.581,919.581,919.369,919.525,3880.0
2008-05-23 00:29:00,919.708,919.931,919.684,919.684,2510.0
2008-05-23 00:30:00,919.459,919.459,919.338,919.398,2970.0
2008-05-23 00:31:00,919.332,919.417,919.332,919.417,1000.0
2008-05-23 00:32:00,919.632,920.16,919.632,919.972,3505.0
2008-05-23 00:33:00,920.082,920.133,919.794,919.794,3120.0
2008-05-23 00:34:00,919.762,919.928,919.658,919.928,3560.0
2008-05-23 00:35:00,920.049,920.049,919.769,919.769,1850.0
2008-05-23 00:36:00,919.941,920.243,919.941,920.032,5110.0
2008-05-23 00:38:00,920.124,920.321,919.768,919.768,5160.0
2008-05-23 00:40:00,919.743,919.759,919.697,919.7,3031.0
2008-05-23 00:41:00,919.757,919.957,919.692,919.957,3470.0
2008-05-23 00:42:00,920.159,920.262,920.045,920.061,3450.0
2008-05-23 00:43:00,920.116,920.225,919.975,919.975,3640.0
2008-05-23 00:45:00,919.884,920.41,919.694,920.366,3620.0
2008-05-23 00:46:00,920.56,920.948,920.367,920.486,3360.0
2008-05-23 00:47:00,920.49,920.49,920.214,920.214,3500.0
2008-05-23 00:48:00,920.256,920.555,920.256,920.555,3970.0
2008-05-23 00:49:00,920.734,920.734,920.235,920.271,4040.0
2008-05-23 00:50:00,920.243,920.426,920.147,920.426,4750.0
2008-05-23 00:51:00,920.573,920.654,920.392,920.512,4190.0
2008-05-23 00:52:00,920.59,920.59,920.267,920.267,2120.0
2008-05-23 00:53:00,920.185,920.387,920.185,920.387,1480.0
2008-05-23 00:54:00,920.608,920.66,920.287,920.287,4690.0
2008-05-23 00:55:00,920.268,920.411,920.179,920.411,5360.0
2008-05-23 00:56:00,920.577,920.703,920.328,920.608,4900.0
2008-05-23 01:00:00,920.812,920.919,920.441,920.441,3580.0
2008-05-23 01:01:00,920.429,920.429,920.333,920.344,3370.0
2008-05-23 01:02:00,920.319,920.553,920.314,920.553,2874.0
2008-05-23 01:03:00,920.644,920.694,920.549,920.656,3070.0
2008-05-23 01:04:00,920.615,920.615,920.463,920.463,950.0
2008-05-23 01:05:00,920.438,920.438,920.344,920.38,3870.0
2008-05-23 01:06:00,920.359,920.4,920.298,920.4,3610.0
2008-05-23 01:08:00,920.542,920.859,920.542,920.746,5140.0
2008-05-23 01:09:00,920.721,920.756,920.538,920.64,2780.0
2008-05-23 01:10:00,920.523,920.82,920.523,920.82,3980.0
2008-05-23 01:11:00,920.721,920.721,920.515,920.544,2720.0
2008-05-23 01:12:00,920.391,920.642,920.315,920.363,3710.0
2008-05-23 01:13:00,920.465,920.517,920.355,920.478,3130.0
2008-05-23 01:14:00,920.655,920.696,920.382,920.382,3060.0
2008-05-23 01:15:00,920.45,920.754,920.403,920.754,2970.0
2008-05-23 01:16:00,920.836,920.836,920.26,920.26,1860.0
2008-05-23 01:17:00,920.322,920.702,920.253,920.253,4380.0
2008-05-23 01:18:00,920.386,920.715,920.386,920.678,5550.0
2008-05-23 01:19:00,920.605,920.635,920.393,920.393,1760.0
2008-05-23 01:20:00,920.246,920.449,920.163,920.449,6220.0
2008-05-23 01:21:00,920.727,920.799,920.641,920.748,3770.0
2008-05-23 01:22:00,920.901,921.097,920.698,921.097,3250.0
2008-05-23 01:23:00,920.916,921.174,920.652,921.174,2660.0
2008-05-23 01:24:00,920.976,920.976,920.674,920.674,4510.0
2008-05-23 01:25:00,920.826,920.903,920.679,920.892,3720.0
2008-05-23 01:26:00,920.961,921.011,920.745,921.011,2720.0
2008-05-23 01:27:00,920.984,921.16,920.746,920.828,3190.0
2008-05-23 01:28:00,920.958,920.958,920.739,920.813,3440.0
2008-05-23 01:29:00,920.839,920.972,920.509,920.509,2830.0
2008-05-23 01:30:00,920.443,920.61,920.386,920.61,5080.0
2008-05-23 01:32:00,920.837,920.837,920.344,920.344,3780.0
2008-05-23 01:33:00,920.28,920.563,920.155,920.243,4100.0
2008-05-23 01:34:00,920.348,920.715,920.348,920.646,3040.0
2008-05-23 01:35:00,920.489,920.818,920.489,920.72,3220.0
2008-05-23 01:36:00,920.844,920.844,920.778,920.778,580.0
2008-05-23 01:37:00,920.603,920.727,920.497,920.608,3690.0
2008-05-23 01:39:00,920.726,920.773,920.276,920.276,4290.0
2008-05-23 01:40:00,920.23,920.275,919.961,919.961,3130.0
2008-05-23 01:41:00,919.763,919.889,919.387,919.387,2422.0
2008-05-23 01:42:00,919.38,919.862,919.38,919.696,2820.0
2008-05-23 01:43:00,919.685,919.702,919.685,919.702,640.0
2008-05-23 01:44:00,919.822,919.951,919.743,919.743,3610.0
2008-05-23 01:45:00,919.777,919.777,919.34,919.34,4600.0
2008-05-23 01:46:00,919.41,919.721,919.33,919.713,3920.0
2008-05-23 01:47:00,919.846,920.121,919.774,919.906,4390.0
2008-05-23 01:48:00,919.973,920.018,919.738,919.787,5070.0
2008-05-23 01:49:00,919.907,920.227,919.907,920.213,7870.0
2008-05-23 01:50:00,920.197,920.371,919.976,920.106,4650.0
2008-05-23 01:51:00,920.211,920.222,920.044,920.044,6070.0
2008-05-23 01:52:00,920.109,920.198,919.909,920.029,4180.0
2008-05-23 01:53:00,920.105,920.126,919.904,919.904,3330.0
2008-05-23 01:54:00,919.897,919.906,919.671,919.846,2720.0
2008-05-23 01:55:00,919.88,919.952,919.741,919.741,3320.0
2008-05-23 01:56:00,919.928,920.096,919.825,919.825,4330.0
2008-05-23 01:58:00,919.735,919.735,919.407,919.506,3500.0
2008-05-23 01:59:00,919.547,919.547,919.208,919.208,3310.0
2008-05-23 02:00:00,919.226,919.343,919.147,919.309,3670.0
2008-05-23 02:01:00,919.222,919.222,918.966,919.19,3461.0
2008-05-23 02:02:00,919.192,919.279,919.033,919.033,4320.0
2008-05-23 02:03:00,918.973,919.083,918.821,918.821,3070.0
2008-05-23 02:04:00,918.856,918.982,918.644,918.644,6285.0
2008-05-23 02:05:00,918.7,919.112,918.7,919.048,3246.0
2008-05-23 02:06:00,918.974,918.974,918.705,918.859,3377.0
2008-05-23 02:07:00,919.096,919.206,918.954,919.206,2690.0
2008-05-23 02:08:00,919.149,919.188,918.883,919.157,2978.0
2008-05-23 02:09:00,919.164,919.164,919.04,919.051,2500.0
2008-05-23 02:10:00,919.042,919.274,919.042,919.274,2030.0
2008-05-23 02:11:00,919.339,919.366,919.151,919.169,3830.0
2008-05-23 02:12:00,919.114,919.114,918.974,919.029,2460.0
2008-05-23 02:13:00,919.062,919.073,918.981,918.981,2060.0
2008-05-23 02:14:00,919.093,919.093,918.973,918.996,2232.0
2008-05-23 02:15:00,918.927,918.927,918.289,918.289,5700.0
2008-05-23 02:16:00,918.269,918.577,918.027,918.027,2910.0
2008-05-23 02:17:00,918.114,918.6,918.114,918.198,2890.0
2008-05-23 02:18:00,918.199,918.199,917.919,918.07,5480.0
2008-05-23 02:19:00,918.161,918.161,918.033,918.054,3165.0
2008-05-23 02:20:00,918.131,918.226,917.932,917.963,2000.0
2008-05-23 02:21:00,918.008,918.044,917.913,918.044,4600.0
2008-05-23 02:22:00,918.047,918.161,917.9,918.033,3740.0
2008-05-23 02:23:00,918.169,918.169,918.054,918.077,3273.0
2008-05-23 02:24:00,918.098,918.332,918.098,918.177,2788.0
2008-05-23 02:25:00,918.206,918.389,918.121,918.257,2390.0
2008-05-23 02:26:00,918.263,918.263,918.093,918.14,3440.0
2008-05-23 02:27:00,918.233,918.233,917.875,917.919,3670.0
2008-05-23 02:28:00,918.031,918.031,917.857,917.945,1330.0
2008-05-23 02:29:00,918.084,918.084,917.954,918.079,3110.0
2008-05-23 02:30:00,917.945,918.019,917.872,918.012,2050.0
2008-05-23 02:31:00,917.955,917.955,917.732,917.732,3210.0
2008-05-23 02:32:00,917.782,917.854,917.702,917.76,1655.0
2008-05-23 02:33:00,917.876,918.248,917.876,918.248,2170.0
2008-05-23 02:34:00,918.296,918.455,918.116,918.194,3520.0
2008-05-23 02:35:00,918.258,918.477,918.243,918.266,2840.0
2008-05-23 02:36:00,918.266,918.272,917.992,917.992,3000.0
2008-05-23 02:37:00,918.051,918.094,917.894,918.094,2580.0
2008-05-23 02:38:00,918.044,918.044,917.952,918.039,3000.0
2008-05-23 02:39:00,918.047,918.098,917.914,918.046,3500.0
2008-05-23 02:40:00,918.042,918.19,917.966,918.19,2240.0
2008-05-23 02:41:00,918.056,918.056,917.89,917.997,4190.0
2008-05-23 02:42:00,917.964,918.016,917.879,917.928,3320.0
2008-05-23 02:43:00,917.93,918.027,917.867,917.877,1943.0
2008-05-23 02:44:00,917.853,918.068,917.829,917.922,3460.0
2008-05-23 02:45:00,918.023,918.062,917.936,917.936,2830.0
2008-05-23 02:46:00,917.887,917.991,917.685,917.685,3950.0
2008-05-23 02:47:00,917.736,917.898,917.736,917.898,3190.0
2008-05-23 02:48:00,917.977,917.977,917.818,917.818,1950.0
2008-05-23 02:49:00,917.793,918.019,917.785,917.785,7540.0
2008-05-23 02:50:00,917.914,918.141,917.914,918.12,2860.0
2008-05-23 02:51:00,918.058,918.058,917.879,917.879,4790.0
2008-05-23 02:52:00,917.976,918.007,917.862,917.999,2358.0
2008-05-23 02:53:00,917.943,918.118,917.855,917.943,4830.0
2008-05-23 02:54:00,917.959,918.06,917.87,918.01,3670.0
2008-05-23 02:55:00,917.959,918.023,917.828,917.977,2070.0
2008-05-23 02:56:00,917.951,918.041,917.854,917.854,2390.0
2008-05-23 02:57:00,917.904,917.987,917.818,917.977,3570.0
2008-05-23 02:58:00,917.918,917.92,917.715,917.92,3960.0
2008-05-23 02:59:00,918.003,918.046,917.903,917.937,3868.0
2008-05-23 03:00:00,917.899,917.899,917.849,917.86,1160.0
2008-05-23 03:01:00,917.902,917.908,917.734,917.761,5600.0
2008-05-23 03:02:00,917.756,917.766,917.56,917.596,3900.0
2008-05-23 03:03:00,917.718,917.789,917.718,917.789,3190.0
2008-05-23 03:04:00,917.762,917.859,917.671,917.749,5340.0
2008-05-23 03:05:00,917.581,917.602,917.294,917.312,4410.0
2008-05-23 03:06:00,917.311,917.457,917.249,917.398,3120.0
2008-05-23 03:07:00,917.433,917.55,917.43,917.466,4580.0
2008-05-23 03:08:00,917.286,917.286,916.87,916.87,2420.0
2008-05-23 03:09:00,916.989,917.25,916.989,917.15,2930.0
2008-05-23 03:10:00,917.285,917.689,917.208,917.208,3290.0
2008-05-23 03:11:00,916.965,916.965,916.809,916.813,3250.0
2008-05-23 03:12:00,916.699,916.818,916.414,916.648,3400.0
2008-05-23 03:13:00,916.737,917.004,916.69,916.957,2940.0
2008-05-23 03:14:00,916.838,916.838,916.408,916.408,3250.0
2008-05-23 03:15:00,916.547,916.672,915.903,915.903,2990.0
2008-05-23 03:16:00,915.922,916.483,915.905,915.985,3250.0
2008-05-23 03:17:00,915.94,916.229,915.608,915.608,3360.0
2008-05-23 03:18:00,915.599,915.832,915.54,915.635,5740.0
2008-05-23 03:19:00,915.738,916.016,915.738,915.944,4610.0
2008-05-23 03:20:00,916.044,916.453,916.019,916.453,3090.0
2008-05-23 03:21:00,916.554,916.761,916.443,916.536,5750.0
2008-05-23 03:22:00,916.547,916.764,916.517,916.764,2856.0
2008-05-23 03:23:00,916.869,916.883,916.679,916.883,4180.0
2008-05-23 03:24:00,916.752,916.836,916.569,916.779,3910.0
2008-05-23 03:25:00,916.876,916.998,916.833,916.837,4460.0
2008-05-23 03:26:00,916.924,916.948,916.762,916.762,3050.0
2008-05-23 03:27:00,916.881,916.915,916.735,916.76,3830.0
2008-05-23 03:28:00,916.84,917.106,916.817,917.057,4430.0
2008-05-23 03:29:00,917.077,917.352,917.077,917.247,4610.0
2008-05-23 03:30:00,917.283,917.283,917.038,917.097,4520.0
2008-05-23 03:31:00,917.09,917.099,916.976,917.099,2950.0
2008-05-23 03:32:00,917.037,917.157,916.923,917.034,4140.0
2008-05-23 03:33:00,917.065,917.12,916.886,916.886,2120.0
2008-05-23 03:34:00,916.977,916.977,916.754,916.754,2230.0
2008-05-23 03:35:00,916.761,916.761,916.581,916.594,2910.0
2008-05-23 03:36:00,916.666,916.923,916.666,916.711,7480.0
2008-05-23 03:37:00,916.591,916.71,916.584,916.584,2340.0
2008-05-23 03:38:00,916.547,916.547,916.426,916.474,4000.0
2008-05-23 03:39:00,916.542,916.542,916.38,916.391,3130.0
2008-05-23 03:40:00,916.439,916.654,916.423,916.509,5160.0
2008-05-23 03:41:00,916.545,916.561,916.363,916.514,6080.0
2008-05-23 03:42:00,916.429,916.613,916.409,916.586,2890.0
2008-05-23 03:43:00,916.646,916.849,916.646,916.849,5030.0
2008-05-23 03:44:00,916.59,916.59,916.19,916.363,3613.0
2008-05-23 03:45:00,916.375,916.375,916.201,916.333,5190.0
2008-05-23 03:46:00,916.38,916.45,916.312,916.45,1680.0
2008-05-23 03:47:00,916.453,916.551,916.333,916.488,3580.0
2008-05-23 03:48:00,916.407,916.465,916.253,916.455,3460.0
2008-05-23 03:49:00,916.54,916.673,916.475,916.527,2920.0
2008-05-23 03:50:00,916.517,916.832,916.492,916.492,2780.0
2008-05-23 03:51:00,916.564,916.763,916.564,916.565,3230.0
2008-05-23 03:52:00,916.561,916.641,916.508,916.605,3370.0
2008-05-23 03:54:00,916.709,916.773,916.625,916.625,3010.0
2008-05-23 03:55:00,916.648,916.74,916.605,916.67,2330.0
2008-05-23 03:56:00,916.657,916.755,916.569,916.755,3580.0
2008-05-23 03:57:00,916.695,916.724,916.557,916.557,3390.0
2008-05-23 03:58:00,916.683,916.773,916.497,916.497,4020.0
2008-05-23 03:59:00,916.449,916.596,916.401,916.596,6460.0
2008-05-23 04:00:00,916.609,916.609,916.455,916.463,3370.0
2008-05-23 04:01:00,916.582,916.582,916.411,916.547,4650.0
2008-05-23 04:02:00,916.553,916.804,916.511,916.804,2830.0
2008-05-23 04:03:00,916.661,916.661,915.777,915.777,2158.0
2008-05-23 04:04:00,915.361,915.361,914.789,915.015,5012.0
2008-05-23 04:05:00,915.167,915.451,915.07,915.104,6220.0
2008-05-23 04:06:00,915.289,916.263,915.0,915.0,6530.0
2008-05-23 04:07:00,914.914,914.982,914.786,914.956,5260.0
2008-05-23 04:08:00,914.943,914.943,914.672,914.842,4580.0
2008-05-23 04:09:00,914.927,915.02,914.811,914.89,10200.0
2008-05-23 04:10:00,915.052,915.272,915.052,915.234,2730.0
2008-05-23 04:11:00,915.177,915.231,915.073,915.155,6430.0
2008-05-23 04:12:00,915.142,915.151,915.014,915.151,4770.0
2008-05-23 04:13:00,915.215,915.279,915.08,915.193,3710.0
2008-05-23 04:14:00,915.365,915.517,915.264,915.298,5440.0
2008-05-23 04:15:00,915.457,915.571,915.389,915.571,4010.0
2008-05-23 04:16:00,915.601,915.813,915.378,915.524,3880.0
2008-05-23 04:17:00,915.563,915.998,915.563,915.855,4430.0
2008-05-23 04:18:00,915.889,915.987,915.73,915.783,3820.0
2008-05-23 04:19:00,915.808,915.808,915.435,915.548,11800.0
2008-05-23 04:20:00,915.481,915.58,915.481,915.58,6880.0
2008-05-23 04:21:00,915.508,915.508,915.343,915.343,3920.0
2008-05-23 04:22:00,915.351,915.351,915.004,915.188,5560.0
2008-05-23 04:23:00,915.113,915.34,914.994,915.34,5970.0
2008-05-23 04:24:00,915.344,915.464,915.218,915.464,4950.0
2008-05-23 04:25:00,915.533,915.533,915.166,915.431,3190.0
2008-05-23 04:26:00,915.45,915.63,915.45,915.479,1480.0
2008-05-23 04:27:00,915.536,915.665,915.51,915.542,3020.0
2008-05-23 04:28:00,915.627,915.627,915.36,915.425,4950.0
2008-05-23 04:29:00,915.438,915.672,915.438,915.583,14010.0
2008-05-23 04:30:00,915.658,915.818,915.5,915.753,4480.0
2008-05-23 04:31:00,915.71,915.71,915.481,915.509,4970.0
2008-05-23 04:32:00,915.515,915.575,915.453,915.453,4707.0
2008-05-23 04:33:00,915.389,915.389,915.354,915.354,1110.0
2008-05-23 04:34:00,915.399,915.399,915.073,915.246,5030.0
2008-05-23 04:35:00,915.246,915.394,915.077,915.095,5040.0
2008-05-23 04:36:00,915.128,915.128,914.845,914.943,6380.0
2008-05-23 04:37:00,915.134,915.291,915.101,915.186,4390.0
2008-05-23 04:38:00,915.136,915.308,915.086,915.143,5790.0
2008-05-23 04:39:00,915.196,915.337,915.164,915.259,10210.0
2008-05-23 04:40:00,915.33,915.554,915.33,915.458,7350.0
2008-05-23 04:41:00,915.501,915.751,915.501,915.751,5260.0
2008-05-23 04:42:00,915.756,915.886,915.5,915.8,6130.0
2008-05-23 04:43:00,915.815,915.837,915.815,915.837,710.0
2008-05-23 04:44:00,915.955,916.018,915.835,915.835,5710.0
2008-05-23 04:45:00,915.821,915.848,915.759,915.768,8920.0
2008-05-23 04:46:00,915.779,915.779,915.735,915.735,1380.0
2008-05-23 04:47:00,915.795,915.795,915.628,915.72,6110.0
2008-05-23 04:48:00,915.624,915.646,915.589,915.614,4250.0
2008-05-23 04:50:00,915.57,915.865,915.57,915.83,3400.0
2008-05-23 04:51:00,915.949,915.949,915.793,915.94,3790.0
2008-05-23 04:52:00,916.094,916.349,916.033,916.22,4170.0
2008-05-23 04:53:00,916.422,916.671,916.198,916.514,3540.0
2008-05-23 04:54:00,916.497,916.605,916.465,916.47,3330.0
2008-05-23 04:55:00,916.56,916.621,916.476,916.572,3630.0
2008-05-23 04:56:00,916.666,916.741,916.581,916.629,6860.0
2008-05-23 04:57:00,916.538,916.636,916.441,916.441,5500.0
2008-05-23 04:58:00,916.525,916.672,916.525,916.576,2640.0
2008-05-23 04:59:00,916.698,916.698,916.513,916.551,4880.0
2008-05-23 05:00:00,916.526,916.578,916.412,916.454,7150.0
2008-05-23 05:01:00,916.611,916.611,916.389,916.504,4608.0
2008-05-23 05:02:00,916.54,916.594,916.429,916.485,6070.0
2008-05-23 05:03:00,916.38,916.38,916.213,916.339,3530.0
2008-05-23 05:04:00,916.259,916.261,916.158,916.261,4510.0
2008-05-23 05:05:00,916.263,916.263,916.125,916.203,4780.0
2008-05-23 05:06:00,916.209,916.281,916.062,916.062,4880.0
2008-05-23 05:07:00,916.072,916.224,916.072,916.224,3010.0
2008-05-23 05:08:00,916.273,916.462,916.263,916.308,6010.0
2008-05-23 05:09:00,916.305,916.323,916.125,916.125,3910.0
2008-05-23 05:10:00,916.178,916.295,916.136,916.136,3910.0
2008-05-23 05:11:00,916.136,916.218,916.136,916.218,1390.0
2008-05-23 05:12:00,916.258,916.258,916.258,916.258,340.0
2008-05-23 05:13:00,916.335,916.425,916.19,916.286,6700.0
2008-05-23 05:14:00,916.408,916.635,916.403,916.635,6140.0
2008-05-23 05:16:00,916.687,916.687,916.542,916.568,4850.0
2008-05-23 05:17:00,916.607,916.607,916.493,916.493,740.0
2008-05-23 05:18:00,916.37,916.519,916.358,916.465,6300.0
2008-05-23 05:19:00,916.54,916.54,916.337,916.337,5670.0
2008-05-23 05:20:00,916.337,916.522,916.231,916.231,3910.0
2008-05-23 05:21:00,916.286,916.418,916.213,916.268,6650.0
2008-05-23 05:22:00,916.346,916.579,916.283,916.283,6350.0
2008-05-23 05:23:00,916.265,916.444,916.232,916.366,6400.0
2008-05-23 05:24:00,916.337,916.402,916.262,916.371,5990.0
2008-05-23 05:25:00,916.329,916.427,916.232,916.351,4430.0
2008-05-23 05:26:00,916.325,916.48,916.325,916.334,2950.0
2008-05-23 05:27:00,916.337,916.38,916.25,916.358,4590.0
2008-05-23 05:28:00,916.359,916.47,916.312,916.383,3510.0
2008-05-23 05:29:00,916.304,916.338,916.077,916.077,2760.0
2008-05-23 05:30:00,916.096,916.17,915.956,916.079,4090.0
2008-05-23 05:31:00,916.267,916.267,915.981,915.981,3500.0
2008-05-23 05:32:00,915.982,916.139,915.923,916.139,6640.0
2008-05-23 05:34:00,916.282,916.454,916.282,916.454,4870.0
2008-05-23 05:35:00,916.432,916.461,916.312,916.461,4000.0
2008-05-23 05:36:00,916.364,916.364,916.007,916.087,5510.0
2008-05-23 05:37:00,916.093,916.163,916.044,916.089,4590.0
2008-05-23 05:38:00,916.044,916.215,916.006,916.215,5010.0
2008-05-23 05:39:00,916.178,916.178,916.022,916.036,4920.0
2008-05-23 05:40:00,916.148,916.273,916.031,916.031,4340.0
2008-05-23 05:41:00,916.033,916.066,916.033,916.066,1310.0
2008-05-23 05:42:00,916.028,916.247,916.028,916.182,4060.0
2008-05-23 05:43:00,916.201,916.201,916.016,916.016,2370.0
2008-05-23 05:44:00,916.023,916.168,915.973,915.973,4160.0
2008-05-23 05:45:00,916.006,916.091,915.956,916.004,3870.0
2008-05-23 05:46:00,916.205,916.205,915.93,916.079,4470.0
2008-05-23 05:47:00,916.121,916.159,916.051,916.107,3830.0
2008-05-23 05:48:00,916.12,916.247,916.084,916.247,3350.0
2008-05-23 05:49:00,916.075,916.292,916.012,916.129,4390.0
2008-05-23 05:50:00,916.14,916.655,916.14,916.424,6700.0
2008-05-23 05:51:00,916.598,916.952,916.598,916.817,3090.0
2008-05-23 05:52:00,916.799,916.83,916.799,916.83,1720.0
2008-05-23 05:53:00,916.869,917.056,916.869,917.056,2730.0
2008-05-23 05:54:00,917.191,917.342,917.106,917.297,3930.0
2008-05-23 05:55:00,917.247,917.291,917.17,917.204,4490.0
2008-05-23 05:56:00,917.217,917.217,917.035,917.121,4930.0
2008-05-23 05:57:00,917.187,917.278,917.071,917.122,5010.0
2008-05-23 05:58:00,917.214,917.214,917.076,917.087,1930.0
2008-05-23 05:59:00,917.135,917.331,917.131,917.331,5690.0
2008-05-23 06:00:00,917.326,917.348,917.218,917.218,5070.0
2008-05-23 06:01:00,917.196,917.356,917.196,917.233,5360.0
2008-05-23 06:02:00,917.066,917.066,916.516,916.516,5410.0
2008-05-23 06:03:00,916.616,916.64,916.357,916.64,6330.0
2008-05-23 06:04:00,916.752,916.801,916.636,916.716,5240.0
2008-05-23 06:05:00,916.794,917.17,916.794,917.17,4560.0
2008-05-23 06:06:00,917.072,917.084,916.605,916.718,5540.0
2008-05-23 06:07:00,916.982,917.04,916.982,917.04,1070.0
2008-05-23 06:08:00,917.066,917.268,917.066,917.214,5520.0
2008-05-23 06:09:00,917.352,917.374,917.206,917.296,4960.0
2008-05-23 06:10:00,917.236,917.5,917.187,917.5,6040.0
2008-05-23 06:11:00,917.374,917.425,917.263,917.425,5120.0
2008-05-23 06:12:00,917.559,918.041,917.559,917.871,4620.0
2008-05-23 06:13:00,918.031,918.075,917.838,918.06,5960.0
2008-05-23 06:14:00,918.091,918.091,917.744,917.835,7420.0
2008-05-23 06:15:00,917.927,917.965,917.521,917.522,5090.0
2008-05-23 06:16:00,917.542,917.542,917.466,917.518,2000.0
2008-05-23 06:17:00,917.649,917.727,917.582,917.628,7750.0
2008-05-23 06:18:00,917.715,917.792,917.513,917.671,6580.0
2008-05-23 06:19:00,917.752,917.752,917.62,917.725,4260.0
2008-05-23 06:20:00,917.716,917.716,917.615,917.636,5990.0
2008-05-23 06:21:00,917.72,917.882,917.72,917.843,6530.0
2008-05-23 06:22:00,917.915,917.915,917.618,917.618,2910.0
2008-05-23 06:23:00,917.694,917.779,917.575,917.575,5510.0
2008-05-23 06:24:00,917.503,917.675,917.472,917.675,9260.0
2008-05-23 06:25:00,917.702,917.787,917.575,917.575,4910.0
2008-05-23 06:26:00,917.544,917.698,917.544,917.698,1240.0
2008-05-23 06:27:00,917.671,917.684,917.578,917.578,3090.0
2008-05-23 06:28:00,917.636,917.772,917.571,917.614,4780.0
2008-05-23 06:29:00,917.718,917.718,917.586,917.661,10320.0
2008-05-23 06:30:00,917.703,917.71,917.509,917.548,6210.0
2008-05-23 06:31:00,917.68,917.857,917.608,917.777,4240.0
2008-05-23 06:32:00,917.831,917.835,917.738,917.747,5280.0
2008-05-23 06:33:00,917.776,917.862,917.693,917.75,6020.0
2008-05-23 06:34:00,917.682,917.682,917.682,917.682,640.0
2008-05-23 06:35:00,917.8,917.9,917.8,917.9,8090.0
2008-05-23 06:37:00,917.77,917.77,917.413,917.43,8090.0
2008-05-23 06:38:00,917.413,917.726,917.406,917.726,6780.0
2008-05-23 06:39:00,917.783,917.83,917.649,917.8,7780.0
2008-05-23 06:40:00,917.839,917.862,917.784,917.81,5630.0
2008-05-23 06:41:00,917.888,917.888,917.714,917.785,2570.0
2008-05-23 06:42:00,917.728,917.966,917.673,917.865,4780.0
2008-05-23 06:43:00,917.727,917.755,917.672,917.755,8090.0
2008-05-23 06:44:00,917.885,917.885,917.696,917.731,5660.0
2008-05-23 06:45:00,917.818,917.95,917.789,917.857,5560.0
2008-05-23 06:46:00,917.778,917.845,917.72,917.798,7420.0
2008-05-23 06:47:00,917.722,917.839,917.722,917.798,7470.0
2008-05-23 06:48:00,917.933,917.943,917.836,917.864,5650.0
2008-05-23 06:49:00,918.037,918.093,917.886,918.026,6330.0
2008-05-23 06:50:00,917.991,918.101,917.769,918.041,4020.0
2008-05-23 06:51:00,918.042,918.275,918.042,918.049,6230.0
2008-05-23 06:52:00,918.046,918.24,918.046,918.24,3770.0
2008-05-23 06:53:00,918.221,918.432,918.218,918.432,6660.0
2008-05-23 06:54:00,918.299,918.501,918.223,918.223,6320.0
2008-05-23 06:55:00,917.904,917.904,917.654,917.719,4670.0
2008-05-23 06:56:00,917.685,917.73,917.599,917.621,6260.0
2008-05-23 06:57:00,917.561,917.741,917.561,917.627,5440.0
2008-05-23 06:58:00,917.744,917.744,917.571,917.664,8990.0
2008-05-23 06:59:00,917.604,917.747,917.557,917.557,5370.0
2008-05-23 07:00:00,917.548,917.551,917.377,917.377,4870.0
2008-05-23 07:01:00,917.343,917.514,917.343,917.438,5560.0
2008-05-23 07:02:00,917.441,917.441,917.354,917.354,1210.0
2008-05-23 07:03:00,917.305,917.323,917.201,917.244,4980.0
2008-05-23 07:04:00,917.195,917.195,916.943,916.943,1860.0
2008-05-23 07:05:00,916.881,916.881,916.613,916.784,4340.0
2008-05-23 07:06:00,916.884,917.313,916.581,916.581,4580.0
2008-05-23 07:07:00,916.689,917.012,916.689,917.012,7490.0
2008-05-23 07:08:00,916.884,916.884,916.751,916.832,6050.0
2008-05-23 07:09:00,916.755,916.865,916.741,916.793,8790.0
2008-05-23 07:10:00,916.774,916.774,916.655,916.714,4950.0
2008-05-23 07:11:00,916.741,916.741,916.544,916.544,4450.0
2008-05-23 07:12:00,916.522,916.522,916.324,916.351,3150.0
2008-05-23 07:13:00,916.387,916.387,916.084,916.084,4280.0
2008-05-23 07:14:00,915.949,916.013,915.289,915.289,5220.0
2008-05-23 07:15:00,915.334,916.354,915.271,916.354,5630.0
2008-05-23 07:16:00,916.254,916.254,915.496,915.496,5990.0
2008-05-23 07:17:00,915.594,916.737,915.594,916.45,5610.0
2008-05-23 07:18:00,915.957,915.957,915.589,915.855,2910.0
2008-05-23 07:19:00,915.817,915.935,915.813,915.829,4340.0
2008-05-23 07:20:00,915.918,916.298,915.918,916.298,4230.0
2008-05-23 07:21:00,916.279,916.409,916.218,916.359,4380.0
2008-05-23 07:22:00,916.517,916.72,916.414,916.72,5730.0
2008-05-23 07:23:00,916.915,917.022,916.906,916.995,4890.0
2008-05-23 07:24:00,917.044,917.134,916.886,917.134,5410.0
2008-05-23 07:25:00,917.146,917.146,916.931,916.972,4900.0
2008-05-23 07:26:00,916.865,916.909,916.135,916.89,8430.0
2008-05-23 07:27:00,917.028,917.054,916.869,916.901,4820.0
2008-05-23 07:28:00,916.923,916.988,916.841,916.946,5530.0
2008-05-23 07:29:00,917.21,917.348,917.02,917.094,4180.0
2008-05-23 07:30:00,917.087,917.324,917.035,917.247,5730.0
2008-05-23 07:31:00,917.199,917.199,917.011,917.114,4720.0
2008-05-23 07:32:00,917.218,917.426,917.025,917.426,4400.0
2008-05-23 07:33:00,917.297,917.432,917.207,917.401,5740.0
2008-05-23 07:34:00,917.338,917.338,917.245,917.261,4840.0
2008-05-23 07:35:00,917.254,917.254,917.101,917.182,4180.0
2008-05-23 07:36:00,917.212,917.228,917.11,917.133,6980.0
2008-05-23 07:37:00,917.142,917.276,917.113,917.167,6190.0
2008-05-23 07:38:00,917.086,917.193,916.98,917.193,4430.0
2008-05-23 07:39:00,917.347,917.464,917.261,917.36,4160.0
2008-05-23 07:40:00,917.371,917.405,917.315,917.315,4980.0
2008-05-23 07:41:00,917.346,917.363,917.127,917.262,5890.0
2008-05-23 07:42:00,917.376,917.451,917.276,917.407,5570.0
2008-05-23 07:43:00,917.508,917.62,917.343,917.453,8150.0
2008-05-23 07:44:00,917.57,917.676,917.491,917.642,5920.0
2008-05-23 07:45:00,917.523,917.66,917.401,917.485,6850.0
2008-05-23 07:46:00,917.589,917.589,917.302,917.362,3840.0
2008-05-23 07:47:00,917.379,917.969,917.379,917.969,4030.0
2008-05-23 07:48:00,917.888,917.888,917.559,917.818,4410.0
2008-05-23 07:49:00,917.918,918.067,917.918,917.939,4520.0
2008-05-23 07:50:00,917.969,918.04,917.763,917.993,8850.0
2008-05-23 07:51:00,918.0,918.079,917.911,917.974,3920.0
2008-05-23 07:52:00,918.019,918.229,917.973,918.17,10300.0
2008-05-23 07:53:00,918.135,918.135,917.975,918.009,4700.0
2008-05-23 07:54:00,917.847,918.042,917.784,917.96,4580.0
2008-05-23 07:55:00,917.885,918.081,917.885,918.06,4560.0
2008-05-23 07:56:00,918.011,918.458,918.011,918.257,6240.0
2008-05-23 07:57:00,918.25,918.25,917.969,918.019,6440.0
2008-05-23 07:58:00,918.177,918.476,918.177,918.47,4260.0
2008-05-23 07:59:00,918.667,918.667,918.287,918.305,12690.0
2008-05-23 08:00:00,918.303,918.384,918.159,918.36,4670.0
2008-05-23 08:01:00,918.328,918.442,918.244,918.352,5790.0
2008-05-23 08:02:00,918.252,918.255,918.076,918.185,4590.0
2008-05-23 08:03:00,918.108,918.23,918.086,918.108,4700.0
2008-05-23 08:04:00,918.177,918.177,917.903,918.013,4240.0
2008-05-23 08:05:00,917.926,918.087,917.811,917.925,3650.0
2008-05-23 08:06:00,918.076,918.151,918.056,918.151,4110.0
2008-05-23 08:07:00,917.991,918.23,917.976,917.976,6440.0
2008-05-23 08:08:00,918.084,918.084,917.953,918.03,4360.0
2008-05-23 08:09:00,918.062,918.179,917.938,917.976,39450.0
2008-05-23 08:10:00,917.876,918.013,917.876,917.981,2500.0
2008-05-23 08:11:00,917.969,917.992,917.82,917.82,13140.0
2008-05-23 08:12:00,917.749,917.976,917.735,917.968,4980.0
2008-05-23 08:13:00,917.863,918.09,917.863,917.921,4730.0
2008-05-23 08:14:00,917.975,917.999,917.889,917.889,5130.0
2008-05-23 08:15:00,917.814,917.89,917.798,917.859,5060.0
2008-05-23 08:16:00,917.882,917.952,917.846,917.908,4030.0
2008-05-23 08:17:00,917.969,917.969,917.783,917.8,4430.0
2008-05-23 08:18:00,917.796,917.796,917.606,917.658,5240.0
2008-05-23 08:19:00,917.754,917.754,917.556,917.589,6390.0
2008-05-23 08:20:00,917.723,918.012,917.723,918.012,6710.0
2008-05-23 08:21:00,918.034,918.141,917.968,918.132,3890.0
2008-05-23 08:22:00,918.134,918.209,918.026,918.044,3730.0
2008-05-23 08:23:00,918.114,918.114,917.849,917.956,7380.0
2008-05-23 08:24:00,917.858,917.894,917.677,917.803,5770.0
2008-05-23 08:25:00,917.732,918.008,917.679,918.008,4710.0
2008-05-23 08:26:00,917.959,917.959,917.603,917.603,10580.0
2008-05-23 08:27:00,917.627,917.795,917.574,917.642,5850.0
2008-05-23 08:28:00,917.549,917.625,917.355,917.355,7010.0
2008-05-23 08:29:00,917.431,917.503,917.357,917.357,3460.0
2008-05-23 08:30:00,917.412,917.529,917.172,917.347,9040.0
2008-05-23 08:31:00,917.207,917.428,917.116,917.428,4360.0
2008-05-23 08:32:00,917.398,917.52,917.06,917.282,6830.0
2008-05-23 08:33:00,917.341,917.613,917.282,917.496,5290.0
2008-05-23 08:34:00,917.458,917.765,917.458,917.593,7910.0
2008-05-23 08:35:00,917.75,917.785,917.682,917.686,4530.0
2008-05-23 08:36:00,917.597,917.704,917.384,917.657,3920.0
2008-05-23 08:37:00,917.645,917.873,917.241,917.241,5680.0
2008-05-23 08:38:00,917.451,917.943,917.451,917.913,5630.0
2008-05-23 08:39:00,918.073,918.073,917.898,917.898,4080.0
2008-05-23 08:40:00,917.903,918.049,917.778,917.785,10010.0
2008-05-23 08:41:00,917.859,918.107,917.859,918.072,4000.0
2008-05-23 08:42:00,918.065,918.232,918.065,918.078,4330.0
2008-05-23 08:43:00,918.161,918.255,918.076,918.255,4070.0
2008-05-23 08:44:00,918.147,918.301,918.081,918.194,4970.0
2008-05-23 08:45:00,918.173,918.173,918.083,918.157,4440.0
2008-05-23 08:46:00,918.087,918.236,918.022,918.061,4720.0
2008-05-23 08:47:00,917.949,918.032,917.887,917.887,3960.0
2008-05-23 08:48:00,917.84,918.084,917.84,917.949,3660.0
2008-05-23 08:49:00,917.997,918.275,917.997,918.275,3680.0
2008-05-23 08:50:00,918.264,918.452,918.264,918.325,2780.0
2008-05-23 08:51:00,918.385,918.403,918.238,918.238,4780.0
2008-05-23 08:52:00,918.205,918.339,918.205,918.339,5650.0
2008-05-23 08:53:00,918.251,918.399,918.251,918.261,7410.0
2008-05-23 08:54:00,918.129,918.138,918.017,918.094,4940.0
2008-05-23 08:55:00,918.085,918.364,918.085,918.326,5140.0
2008-05-23 08:56:00,918.331,918.507,918.284,918.507,3750.0
2008-05-23 08:57:00,918.452,918.721,918.363,918.502,12700.0
2008-05-23 08:58:00,918.452,918.452,918.162,918.221,5150.0
2008-05-23 08:59:00,918.306,918.346,918.118,918.346,3520.0
2008-05-23 09:00:00,918.366,918.874,918.28,918.874,8690.0
2008-05-23 09:01:00,918.833,919.066,918.609,918.724,4280.0
2008-05-23 09:02:00,918.652,918.834,918.361,918.361,3310.0
2008-05-23 09:03:00,918.455,918.706,918.455,918.492,3870.0
2008-05-23 09:04:00,918.477,918.547,918.344,918.372,3000.0
2008-05-23 09:05:00,918.501,918.501,918.152,918.152,7980.0
2008-05-23 09:06:00,918.188,918.295,918.002,918.045,5170.0
2008-05-23 09:07:00,918.072,918.195,917.868,917.931,8460.0
2008-05-23 09:08:00,917.938,918.01,917.876,917.921,5680.0
2008-05-23 09:09:00,918.033,918.165,917.925,918.024,9320.0
2008-05-23 09:10:00,918.062,918.136,917.907,918.021,4910.0
2008-05-23 09:11:00,918.065,918.35,918.065,918.35,2220.0
2008-05-23 09:12:00,918.333,918.35,918.258,918.337,4110.0
2008-05-23 09:13:00,918.41,918.567,918.283,918.454,3050.0
2008-05-23 09:14:00,918.355,918.884,918.351,918.452,4380.0
2008-05-23 09:15:00,918.759,919.193,918.759,919.193,3100.0
2008-05-23 09:16:00,919.177,919.312,919.156,919.156,3008.0
2008-05-23 09:17:00,919.373,919.818,919.177,919.541,5720.0
2008-05-23 09:18:00,919.479,919.849,919.411,919.717,3920.0
2008-05-23 09:19:00,919.754,919.772,919.585,919.668,4760.0
2008-05-23 09:20:00,919.549,919.549,919.318,919.356,3430.0
2008-05-23 09:21:00,919.409,919.654,919.344,919.555,3850.0
2008-05-23 09:22:00,919.52,919.835,919.52,919.797,7200.0
2008-05-23 09:23:00,919.755,919.787,919.569,919.69,3670.0
2008-05-23 09:24:00,919.668,919.789,919.524,919.67,3910.0
2008-05-23 09:25:00,919.601,919.725,919.42,919.618,10500.0
2008-05-23 09:26:00,919.316,919.316,918.758,918.859,4440.0
2008-05-23 09:27:00,918.846,919.003,918.801,918.891,4030.0
2008-05-23 09:28:00,918.833,918.833,918.521,918.568,2906.0
2008-05-23 09:29:00,918.583,918.704,918.502,918.704,7410.0
2008-05-23 09:30:00,918.966,919.297,918.958,919.297,2840.0
2008-05-23 09:31:00,919.305,919.377,919.09,919.171,4000.0
2008-05-23 09:32:00,919.069,919.152,918.993,919.039,4240.0
2008-05-23 09:33:00,918.959,919.128,918.899,918.96,2890.0
2008-05-23 09:34:00,919.063,919.167,918.974,919.167,2770.0
2008-05-23 09:35:00,919.067,919.373,919.067,919.369,7550.0
2008-05-23 09:36:00,919.442,919.732,919.442,919.732,5580.0
2008-05-23 09:37:00,919.617,919.796,919.434,919.796,3230.0
2008-05-23 09:38:00,919.727,919.727,919.494,919.67,3650.0
2008-05-23 09:39:00,919.609,919.627,919.399,919.573,6190.0
2008-05-23 09:40:00,919.544,919.622,919.468,919.468,2960.0
2008-05-23 09:41:00,919.395,919.395,919.103,919.242,3940.0
2008-05-23 09:42:00,919.426,919.91,919.402,919.91,5120.0
2008-05-23 09:43:00,919.898,920.734,919.898,920.734,3430.0
2008-05-23 09:44:00,920.807,920.807,920.575,920.593,3190.0
2008-05-23 09:45:00,920.543,921.228,920.446,921.228,3660.0
2008-05-23 09:46:00,921.224,921.586,920.945,921.586,5170.0
2008-05-23 09:47:00,921.777,921.817,921.279,921.546,3490.0
2008-05-23 09:48:00,921.539,921.539,921.143,921.439,3930.0
2008-05-23 09:49:00,921.562,921.593,921.429,921.593,3490.0
2008-05-23 09:50:00,921.553,921.611,921.445,921.495,4440.0
2008-05-23 09:51:00,921.643,921.673,921.464,921.467,3330.0
2008-05-23 09:52:00,921.534,921.692,921.533,921.687,2970.0
2008-05-23 09:53:00,921.762,921.904,921.762,921.774,3420.0
2008-05-23 09:54:00,922.027,922.334,922.027,922.242,4440.0
2008-05-23 09:55:00,922.354,922.712,922.354,922.653,6570.0
2008-05-23 09:56:00,922.734,923.097,922.734,922.753,5050.0
2008-05-23 09:57:00,922.725,922.958,922.656,922.656,4230.0
2008-05-23 09:58:00,922.607,922.776,922.405,922.405,2770.0
2008-05-23 09:59:00,922.37,922.37,922.185,922.191,4630.0
2008-05-23 10:00:00,922.194,922.245,921.95,922.077,5440.0
2008-05-23 10:01:00,921.936,921.954,921.745,921.745,6590.0
2008-05-23 10:02:00,921.702,921.893,921.659,921.809,4970.0
2008-05-23 10:03:00,921.882,921.882,921.601,921.843,3040.0
2008-05-23 10:04:00,921.965,922.286,921.899,922.286,4270.0
2008-05-23 10:05:00,922.386,922.536,922.344,922.453,4960.0
2008-05-23 10:06:00,922.469,922.833,922.395,922.833,3110.0
2008-05-23 10:07:00,922.746,922.857,922.54,922.794,3970.0
2008-05-23 10:08:00,922.784,922.982,922.619,922.702,3890.0
2008-05-23 10:09:00,922.712,922.768,922.598,922.768,3490.0
2008-05-23 10:10:00,922.78,922.78,922.567,922.603,3160.0
2008-05-23 10:11:00,922.574,922.574,922.252,922.364,2030.0
2008-05-23 10:12:00,922.187,922.373,922.175,922.373,5820.0
2008-05-23 10:13:00,922.323,922.323,922.04,922.224,6420.0
2008-05-23 10:14:00,922.469,922.616,922.356,922.616,3900.0
2008-05-23 10:15:00,922.634,922.787,922.5,922.728,3670.0
2008-05-23 10:16:00,922.761,922.921,922.666,922.878,4660.0
2008-05-23 10:17:00,922.933,923.066,922.862,922.868,3220.0
2008-05-23 10:18:00,922.971,922.971,922.758,922.758,3790.0
2008-05-23 10:19:00,922.726,922.836,922.545,922.836,4070.0
2008-05-23 10:20:00,922.833,922.834,922.547,922.547,21600.0
2008-05-23 10:21:00,922.579,922.718,922.438,922.599,3400.0
2008-05-23 10:22:00,922.654,922.908,922.643,922.839,7950.0
2008-05-23 10:23:00,922.792,922.958,922.732,922.81,3810.0
2008-05-23 10:24:00,922.916,922.99,922.908,922.908,2970.0
2008-05-23 10:25:00,922.893,923.139,922.893,923.093,4420.0
2008-05-23 10:26:00,923.278,923.686,923.243,923.686,3770.0
2008-05-23 10:27:00,923.725,923.823,923.281,923.823,3930.0
2008-05-23 10:28:00,923.87,923.981,923.82,923.981,4640.0
2008-05-23 10:29:00,923.983,924.148,923.863,923.87,3150.0
2008-05-23 10:30:00,923.774,923.923,923.635,923.84,3920.0
2008-05-23 10:31:00,923.909,924.068,923.763,924.057,3910.0
2008-05-23 10:32:00,923.964,923.964,923.67,923.68,4410.0
2008-05-23 10:33:00,923.621,923.621,923.369,923.369,4190.0
2008-05-23 10:34:00,923.308,923.564,923.243,923.265,2170.0
2008-05-23 10:35:00,923.241,923.276,923.122,923.19,5460.0
2008-05-23 10:36:00,923.124,923.3,923.079,923.222,3330.0
2008-05-23 10:37:00,923.313,923.313,923.128,923.21,3070.0
2008-05-23 10:38:00,923.131,923.306,923.08,923.116,3340.0
2008-05-23 10:39:00,923.214,923.25,923.095,923.23,8230.0
2008-05-23 10:40:00,923.302,923.533,923.302,923.533,14880.0
2008-05-23 10:41:00,923.633,923.714,923.382,923.536,8010.0
2008-05-23 10:42:00,923.613,923.656,923.518,923.55,3550.0
2008-05-23 10:43:00,923.588,923.588,923.213,923.213,2720.0
2008-05-23 10:44:00,923.383,923.383,923.133,923.247,5720.0
2008-05-23 10:45:00,923.343,923.451,923.138,923.403,4560.0
2008-05-23 10:46:00,923.305,923.305,923.122,923.132,3550.0
2008-05-23 10:47:00,923.13,923.173,922.864,923.069,8160.0
2008-05-23 10:48:00,922.991,922.997,922.853,922.883,10510.0
2008-05-23 10:49:00,922.913,922.913,922.678,922.834,5420.0
2008-05-23 10:50:00,922.845,923.046,922.723,923.046,5360.0
2008-05-23 10:51:00,923.028,923.238,923.001,923.001,5210.0
2008-05-23 10:52:00,923.003,923.098,922.917,923.009,3730.0
2008-05-23 10:53:00,923.114,923.139,922.955,922.986,5540.0
2008-05-23 10:54:00,922.931,922.931,922.703,922.728,3960.0
2008-05-23 10:55:00,922.665,922.703,922.635,922.683,2840.0
2008-05-23 10:56:00,922.678,922.754,922.614,922.754,5300.0
2008-05-23 10:57:00,922.69,922.69,922.51,922.542,2810.0
2008-05-23 10:58:00,922.514,922.514,922.306,922.408,2500.0
2008-05-23 10:59:00,922.256,922.256,921.933,921.933,8620.0
2008-05-23 11:00:00,921.855,922.153,921.855,922.13,3550.0
2008-05-23 11:01:00,922.159,922.183,922.053,922.183,3720.0
2008-05-23 11:02:00,922.274,922.274,922.111,922.219,4660.0
2008-05-23 11:03:00,922.178,922.344,922.108,922.108,11630.0
2008-05-23 11:04:00,922.11,922.111,922.11,922.111,760.0
2008-05-23 11:05:00,922.112,922.241,921.999,922.241,5350.0
2008-05-23 11:06:00,922.208,922.242,922.035,922.035,3690.0
2008-05-23 11:07:00,922.116,922.195,921.89,922.084,9850.0
2008-05-23 11:08:00,922.021,922.038,921.768,921.768,10810.0
2008-05-23 11:09:00,921.745,921.934,921.745,921.772,4270.0
2008-05-23 11:10:00,921.741,921.777,921.697,921.697,4470.0
2008-05-23 11:11:00,921.73,921.73,921.618,921.645,4860.0
2008-05-23 11:12:00,921.66,921.747,921.567,921.704,3760.0
2008-05-23 11:13:00,921.708,921.791,921.516,921.535,12750.0
2008-05-23 11:14:00,921.594,921.774,921.546,921.546,5910.0
2008-05-23 11:15:00,921.633,921.734,921.459,921.49,5140.0
2008-05-23 11:16:00,921.49,921.49,921.219,921.345,3620.0
2008-05-23 11:17:00,921.335,921.649,921.307,921.532,5930.0
2008-05-23 11:18:00,921.52,921.545,921.312,921.448,4710.0
2008-05-23 11:19:00,921.421,921.537,921.374,921.374,10620.0
2008-05-23 11:20:00,921.427,921.532,921.221,921.221,3600.0
2008-05-23 11:21:00,921.24,921.279,921.009,921.05,4420.0
2008-05-23 11:22:00,921.078,921.078,920.935,921.056,4550.0
2008-05-23 11:23:00,921.003,921.084,920.833,920.833,5270.0
2008-05-23 11:24:00,920.805,921.059,920.617,920.973,4470.0
2008-05-23 11:25:00,921.07,921.07,920.819,920.93,6420.0
2008-05-23 11:26:00,920.844,921.186,920.844,921.186,7440.0
2008-05-23 11:27:00,921.242,921.525,921.242,921.517,6290.0
2008-05-23 11:28:00,921.458,921.458,921.246,921.353,5660.0
2008-05-23 11:29:00,921.495,921.802,921.444,921.578,4490.0
2008-05-23 11:30:00,921.662,921.897,921.526,921.585,4810.0
2008-05-23 11:31:00,921.606,921.714,921.588,921.713,6610.0
2008-05-23 11:32:00,921.773,921.777,921.659,921.677,4200.0
2008-05-23 11:33:00,921.516,921.729,921.443,921.685,3500.0
2008-05-23 11:34:00,921.716,921.716,921.563,921.563,3550.0
2008-05-23 11:35:00,921.81,921.977,921.772,921.83,5850.0
2008-05-23 11:36:00,922.003,922.242,922.003,922.021,5070.0
2008-05-23 11:37:00,921.878,922.299,921.878,922.186,11980.0
2008-05-23 11:38:00,922.248,922.356,922.104,922.145,5850.0
2008-05-23 11:39:00,922.127,922.178,922.002,922.178,3480.0
2008-05-23 11:40:00,922.249,922.45,922.153,922.376,8060.0
2008-05-23 11:41:00,922.286,922.286,922.173,922.204,3630.0
2008-05-23 11:42:00,922.328,922.392,922.028,922.028,3200.0
2008-05-23 11:43:00,922.0,922.0,921.699,921.752,5410.0
2008-05-23 11:44:00,921.787,921.787,921.564,921.682,10430.0
2008-05-23 11:45:00,921.628,921.628,921.09,921.149,5050.0
2008-05-23 11:46:00,921.186,921.186,920.933,921.116,4600.0
2008-05-23 11:47:00,921.017,921.017,920.488,920.488,4780.0
2008-05-23 11:48:00,920.525,920.794,920.494,920.599,8190.0
2008-05-23 11:49:00,920.57,920.693,920.413,920.413,7890.0
2008-05-23 11:50:00,920.498,920.694,920.498,920.694,3840.0
2008-05-23 11:51:00,920.633,920.865,920.464,920.865,11790.0
2008-05-23 11:52:00,920.771,921.157,920.412,921.084,7200.0
2008-05-23 11:53:00,921.046,921.139,921.031,921.082,5170.0
2008-05-23 11:54:00,921.149,921.149,921.036,921.062,5220.0
2008-05-23 11:55:00,921.02,921.162,921.02,921.105,6700.0
2008-05-23 11:56:00,921.054,921.073,920.823,920.896,13750.0
2008-05-23 11:57:00,920.948,921.009,920.757,920.879,3910.0
2008-05-23 11:58:00,920.854,920.854,920.542,920.574,3110.0
2008-05-23 11:59:00,920.631,920.867,920.631,920.805,8150.0
2008-05-23 12:00:00,920.794,920.824,920.709,920.709,3290.0
2008-05-23 12:01:00,920.682,920.827,920.674,920.707,4660.0
2008-05-23 12:02:00,920.774,920.86,920.685,920.789,4310.0
2008-05-23 12:03:00,920.813,920.994,920.731,920.891,5830.0
2008-05-23 12:04:00,920.96,921.025,920.871,920.994,4680.0
2008-05-23 12:05:00,921.093,921.229,921.034,921.219,5080.0
2008-05-23 12:06:00,921.329,921.534,921.202,921.521,7600.0
2008-05-23 12:07:00,921.512,921.857,921.512,921.857,3230.0
2008-05-23 12:08:00,921.842,921.994,921.543,921.543,4760.0
2008-05-23 12:09:00,921.38,921.42,920.992,921.086,5060.0
2008-05-23 12:10:00,921.083,921.637,920.985,921.637,3540.0
2008-05-23 12:11:00,921.657,921.853,921.579,921.843,27360.0
2008-05-23 12:12:00,921.804,921.804,921.54,921.676,5340.0
2008-05-23 12:13:00,921.762,921.972,921.747,921.972,3010.0
2008-05-23 12:14:00,922.002,922.179,921.891,922.179,5850.0
2008-05-23 12:15:00,922.223,922.367,922.104,922.104,3890.0
2008-05-23 12:16:00,922.154,922.489,922.154,922.38,7790.0
2008-05-23 12:17:00,922.576,922.665,922.47,922.47,4060.0
2008-05-23 12:18:00,922.478,922.722,922.478,922.555,3350.0
2008-05-23 12:19:00,922.462,922.484,922.236,922.371,2720.0
2008-05-23 12:20:00,922.524,922.524,922.19,922.411,3740.0
2008-05-23 12:21:00,922.468,923.082,922.468,923.082,4180.0
2008-05-23 12:22:00,923.177,923.368,923.103,923.171,3070.0
2008-05-23 12:23:00,923.327,923.393,923.26,923.366,4510.0
2008-05-23 12:24:00,923.329,923.414,922.981,922.981,8780.0
2008-05-23 12:25:00,922.858,922.858,922.575,922.655,3790.0
2008-05-23 12:26:00,922.489,922.51,922.213,922.26,4510.0
2008-05-23 12:27:00,922.105,922.105,921.668,921.864,9250.0
2008-05-23 12:28:00,921.693,921.802,921.362,921.802,6870.0
2008-05-23 12:29:00,922.11,922.535,922.103,922.535,3460.0
2008-05-23 12:30:00,922.486,922.869,922.486,922.851,3300.0
2008-05-23 12:31:00,922.912,922.994,922.703,922.725,5540.0
2008-05-23 12:32:00,922.731,923.007,922.696,922.797,3870.0
2008-05-23 12:33:00,922.868,923.098,922.795,922.892,32450.0
2008-05-23 12:34:00,922.852,922.978,922.691,922.691,2890.0
2008-05-23 12:35:00,922.581,922.878,922.563,922.669,8200.0
2008-05-23 12:36:00,922.63,922.68,922.412,922.412,4520.0
2008-05-23 12:37:00,922.458,922.601,922.379,922.48,3150.0
2008-05-23 12:38:00,922.337,922.475,922.268,922.311,3330.0
2008-05-23 12:39:00,922.354,922.419,922.277,922.295,2730.0
2008-05-23 12:40:00,922.41,922.562,922.406,922.539,2570.0
2008-05-23 12:41:00,922.48,922.589,922.347,922.435,7270.0
2008-05-23 12:42:00,922.433,922.594,922.433,922.562,3840.0
2008-05-23 12:43:00,922.555,922.633,922.414,922.42,6420.0
2008-05-23 12:44:00,922.465,922.629,922.311,922.629,3620.0
2008-05-23 12:45:00,922.59,922.833,922.59,922.596,3650.0
2008-05-23 12:46:00,922.736,922.949,922.736,922.775,3910.0
2008-05-23 12:47:00,922.902,922.944,922.75,922.75,7320.0
2008-05-23 12:48:00,922.79,922.812,922.722,922.753,3280.0
2008-05-23 12:49:00,922.786,922.786,922.632,922.728,2950.0
2008-05-23 12:50:00,922.876,922.92,922.727,922.731,2080.0
2008-05-23 12:51:00,922.69,922.809,922.665,922.667,4210.0
2008-05-23 12:52:00,922.651,922.772,922.616,922.686,3410.0
2008-05-23 12:53:00,922.785,922.958,922.778,922.925,5550.0
2008-05-23 12:54:00,923.019,923.21,922.869,923.203,4360.0
2008-05-23 12:55:00,923.293,923.515,923.293,923.515,4780.0
2008-05-23 12:56:00,923.474,923.628,923.43,923.607,2560.0
2008-05-23 12:57:00,923.797,923.861,923.685,923.795,3050.0
2008-05-23 12:58:00,923.745,923.897,923.722,923.779,4040.0
2008-05-23 12:59:00,923.832,923.944,923.732,923.944,4540.0
2008-05-23 13:00:00,923.957,924.023,923.728,923.983,3770.0
2008-05-23 13:01:00,924.004,924.004,923.822,923.822,4170.0
2008-05-23 13:02:00,923.85,924.062,923.832,923.943,5440.0
2008-05-23 13:03:00,924.09,925.135,924.09,925.135,4340.0
2008-05-23 13:04:00,925.282,925.331,924.828,924.845,3500.0
2008-05-23 13:05:00,924.835,924.835,924.623,924.663,3640.0
2008-05-23 13:06:00,924.674,924.736,924.604,924.68,4250.0
2008-05-23 13:07:00,924.626,924.696,924.529,924.684,2870.0
2008-05-23 13:08:00,924.727,925.019,924.727,925.019,3140.0
2008-05-23 13:09:00,925.147,925.313,925.09,925.196,8480.0
2008-05-23 13:10:00,925.319,925.603,925.292,925.465,6350.0
2008-05-23 13:11:00,925.634,925.634,925.171,925.171,2270.0
2008-05-23 13:12:00,925.049,925.227,924.773,925.227,8610.0
2008-05-23 13:13:00,925.282,925.321,924.909,924.909,3020.0
2008-05-23 13:14:00,924.924,925.005,924.705,924.746,3480.0
2008-05-23 13:15:00,924.81,925.147,924.81,925.109,7460.0
2008-05-23 13:16:00,925.016,925.122,924.854,925.09,2490.0
2008-05-23 13:17:00,925.112,925.194,924.912,925.189,4060.0
2008-05-23 13:18:00,925.079,925.394,925.012,925.394,1850.0
2008-05-23 13:19:00,925.33,925.508,925.154,925.504,3790.0
2008-05-23 13:20:00,925.432,925.517,925.296,925.31,4920.0
2008-05-23 13:21:00,925.198,925.286,924.98,925.267,8850.0
2008-05-23 13:22:00,925.204,925.204,924.779,924.865,6340.0
2008-05-23 13:23:00,924.866,924.969,924.56,924.833,4650.0
2008-05-23 13:24:00,924.874,925.046,924.808,925.046,3050.0
2008-05-23 13:25:00,925.0,925.105,924.661,924.716,4240.0
2008-05-23 13:26:00,924.64,924.64,924.342,924.421,5160.0
2008-05-23 13:27:00,924.433,924.622,924.433,924.573,3330.0
2008-05-23 13:28:00,924.479,924.564,924.406,924.528,4100.0
2008-05-23 13:29:00,924.608,924.693,924.471,924.693,7480.0
2008-05-23 13:30:00,924.626,924.824,924.604,924.773,5120.0
2008-05-23 13:31:00,924.859,924.92,924.825,924.895,3710.0
2008-05-23 13:32:00,924.832,924.944,924.584,924.584,4240.0
2008-05-23 13:33:00,924.625,924.877,924.578,924.638,6970.0
2008-05-23 13:34:00,924.598,924.715,924.509,924.59,4320.0
2008-05-23 13:35:00,924.647,924.777,924.595,924.777,3440.0
2008-05-23 13:36:00,924.958,924.958,924.706,924.71,5010.0
2008-05-23 13:37:00,924.569,924.698,924.548,924.548,4910.0
2008-05-23 13:38:00,924.579,924.686,924.476,924.476,3200.0
2008-05-23 13:39:00,924.378,924.477,924.202,924.202,7870.0
2008-05-23 13:40:00,924.229,924.246,924.003,924.246,8040.0
2008-05-23 13:41:00,924.311,924.544,924.231,924.544,3540.0
2008-05-23 13:42:00,924.647,924.775,924.546,924.748,4240.0
2008-05-23 13:43:00,924.709,924.788,924.596,924.775,5160.0
2008-05-23 13:44:00,924.669,924.752,924.429,924.429,3690.0
2008-05-23 13:45:00,924.493,924.605,924.493,924.544,3030.0
2008-05-23 13:46:00,924.683,924.83,924.638,924.772,3600.0
2008-05-23 13:47:00,924.771,924.787,924.566,924.566,4580.0
2008-05-23 13:48:00,924.553,924.564,924.42,924.472,7400.0
2008-05-23 13:49:00,924.408,924.618,924.31,924.481,20830.0
2008-05-23 13:50:00,924.421,924.742,924.391,924.742,3760.0
2008-05-23 13:51:00,924.749,924.749,924.658,924.7,3540.0
2008-05-23 13:52:00,924.71,924.819,924.658,924.819,4050.0
2008-05-23 13:53:00,924.747,924.77,924.609,924.609,3240.0
2008-05-23 13:54:00,924.604,924.604,924.364,924.399,2780.0
2008-05-23 13:55:00,924.392,924.461,924.385,924.399,3750.0
2008-05-23 13:56:00,924.434,924.671,924.399,924.653,3940.0
2008-05-23 13:57:00,924.687,924.813,924.647,924.647,3580.0
2008-05-23 13:58:00,924.701,924.897,924.659,924.847,4700.0
2008-05-23 13:59:00,924.794,924.985,924.626,924.985,4940.0
2008-05-23 14:00:00,924.922,925.092,924.899,925.057,5120.0
2008-05-23 14:01:00,925.258,925.649,925.243,925.649,4770.0
2008-05-23 14:02:00,925.827,925.827,925.456,925.471,4520.0
2008-05-23 14:03:00,925.286,925.311,924.969,925.214,5239.0
2008-05-23 14:04:00,925.168,925.244,924.973,925.244,5270.0
2008-05-23 14:05:00,925.287,925.38,925.117,925.117,2280.0
2008-05-23 14:06:00,925.029,925.394,925.029,925.394,4860.0
2008-05-23 14:07:00,925.488,925.855,925.466,925.855,5600.0
2008-05-23 14:08:00,925.835,925.871,925.461,925.528,3300.0
2008-05-23 14:09:00,925.673,926.285,925.585,926.285,3080.0
2008-05-23 14:10:00,926.304,926.454,926.228,926.383,8920.0
2008-05-23 14:11:00,926.417,926.475,926.255,926.356,3160.0
2008-05-23 14:12:00,926.099,926.099,925.635,925.689,5170.0
2008-05-23 14:13:00,925.55,925.798,925.55,925.641,5400.0
2008-05-23 14:14:00,925.731,926.094,925.731,926.094,6350.0
2008-05-23 14:15:00,926.295,926.625,926.18,926.625,3590.0
2008-05-23 14:16:00,926.594,926.594,926.141,926.203,7420.0
2008-05-23 14:17:00,926.173,926.173,925.788,925.973,5520.0
2008-05-23 14:18:00,926.013,926.013,925.585,925.655,6480.0
2008-05-23 14:19:00,925.471,925.471,925.215,925.311,17540.0
2008-05-23 14:20:00,925.484,925.842,925.481,925.842,5070.0
2008-05-23 14:21:00,925.849,925.915,925.674,925.915,5100.0
2008-05-23 14:22:00,925.921,925.934,925.674,925.934,4110.0
2008-05-23 14:23:00,925.88,925.936,925.597,925.655,4960.0
2008-05-23 14:24:00,925.777,926.167,925.581,926.167,5140.0
2008-05-23 14:25:00,926.216,926.349,925.834,926.106,4600.0
2008-05-23 14:26:00,926.029,926.084,925.749,926.009,6920.0
2008-05-23 14:27:00,926.119,926.133,925.761,925.881,3700.0
2008-05-23 14:28:00,925.976,926.143,925.882,925.882,5040.0
2008-05-23 14:29:00,925.945,925.945,925.677,925.677,8490.0
2008-05-23 14:30:00,925.662,925.781,925.346,925.696,24500.0
2008-05-23 14:31:00,925.807,926.113,925.566,926.113,4890.0
2008-05-23 14:32:00,926.204,926.225,925.835,925.986,3090.0
2008-05-23 14:33:00,926.086,926.147,925.717,925.902,10020.0
2008-05-23 14:34:00,925.917,925.917,925.301,925.508,7500.0
2008-05-23 14:35:00,925.535,925.657,925.342,925.576,3690.0
2008-05-23 14:36:00,925.609,925.996,925.558,925.996,3130.0
2008-05-23 14:37:00,925.936,926.048,925.567,925.807,7940.0
2008-05-23 14:38:00,925.874,926.092,925.734,925.958,2950.0
2008-05-23 14:39:00,925.81,925.943,925.531,925.598,4920.0
2008-05-23 14:40:00,925.551,925.942,925.429,925.942,7810.0
2008-05-23 14:41:00,925.998,926.065,925.449,925.489,3570.0
2008-05-23 14:42:00,925.506,925.711,925.406,925.711,3280.0
2008-05-23 14:43:00,925.718,926.063,925.576,925.726,3930.0
2008-05-23 14:44:00,925.513,925.562,925.317,925.359,2820.0
2008-05-23 14:45:00,925.372,925.47,925.133,925.432,10660.0
2008-05-23 14:46:00,925.362,925.427,925.2,925.2,8230.0
2008-05-23 14:47:00,925.181,925.666,925.076,925.607,39240.0
2008-05-23 14:48:00,925.52,925.829,925.291,925.829,6010.0
2008-05-23 14:49:00,925.867,925.981,925.77,925.951,5580.0
2008-05-23 14:50:00,925.906,925.945,925.768,925.891,5720.0
2008-05-23 14:51:00,925.761,925.851,925.642,925.847,4360.0
2008-05-23 14:52:00,925.847,925.927,925.688,925.847,5890.0
2008-05-23 14:53:00,925.703,925.957,925.679,925.957,3980.0
2008-05-23 14:54:00,926.068,926.093,925.86,926.093,6310.0
2008-05-23 14:55:00,926.105,926.105,925.839,925.891,3310.0
2008-05-23 14:56:00,925.959,926.064,925.76,926.004,5150.0
2008-05-23 14:57:00,925.986,926.06,925.86,925.86,4370.0
2008-05-23 14:58:00,925.91,926.125,925.874,926.105,3660.0
2008-05-23 14:59:00,926.01,926.308,925.799,926.308,3440.0
2008-05-23 15:00:00,926.171,926.265,926.022,926.022,8960.0
2008-05-23 15:01:00,926.095,926.233,925.989,926.061,6080.0
2008-05-23 15:02:00,926.152,926.32,926.035,926.32,4270.0
2008-05-23 15:03:00,926.297,926.301,926.031,926.112,6000.0
2008-05-23 15:04:00,926.142,926.542,926.117,926.542,6510.0
2008-05-23 15:05:00,926.481,926.824,926.35,926.824,6500.0
2008-05-23 15:06:00,926.712,926.712,926.04,926.261,3720.0
2008-05-23 15:07:00,926.386,926.821,926.226,926.473,11250.0
2008-05-23 15:08:00,926.288,926.419,926.115,926.205,4670.0
2008-05-23 15:09:00,926.125,926.393,926.092,926.393,8600.0
2008-05-23 15:10:00,926.253,926.398,926.12,926.398,7980.0
2008-05-23 15:11:00,926.179,926.295,925.887,926.12,10670.0
2008-05-23 15:12:00,926.058,926.182,925.635,925.929,15030.0
2008-05-23 15:13:00,925.831,925.831,925.284,925.284,4720.0
2008-05-23 15:14:00,925.149,925.452,925.011,925.452,5010.0
2008-05-23 15:15:00,925.505,925.684,925.23,925.684,7360.0
2008-05-23 15:16:00,925.806,925.98,925.695,925.85,8120.0
2008-05-23 15:17:00,925.752,925.752,925.479,925.742,6100.0
2008-05-23 15:18:00,925.747,925.793,925.532,925.718,7430.0
2008-05-23 15:19:00,925.84,925.84,925.649,925.649,6250.0
2008-05-23 15:20:00,925.67,925.723,925.586,925.648,4280.0
2008-05-23 15:21:00,925.696,926.221,925.619,926.221,8250.0
2008-05-23 15:22:00,926.104,926.243,925.983,926.073,6830.0
2008-05-23 15:23:00,926.07,926.07,925.889,925.923,4910.0
2008-05-23 15:24:00,925.984,926.086,925.863,925.923,7050.0
2008-05-23 15:25:00,926.043,926.043,925.228,925.228,7550.0
2008-05-23 15:26:00,925.207,925.497,925.168,925.497,6240.0
2008-05-23 15:27:00,925.406,925.406,924.982,925.203,11100.0
2008-05-23 15:28:00,925.133,925.171,924.907,924.907,4070.0
2008-05-23 15:29:00,925.045,925.212,924.954,925.036,5110.0
2008-05-23 15:30:00,924.834,924.834,924.142,924.376,28170.0
2008-05-23 15:31:00,924.552,924.741,924.036,924.18,9330.0
2008-05-23 15:32:00,924.224,924.614,924.224,924.389,6220.0
2008-05-23 15:33:00,924.262,924.416,924.053,924.289,10900.0
2008-05-23 15:34:00,924.391,924.726,924.3,924.608,10500.0
2008-05-23 15:35:00,924.453,925.128,924.339,925.128,5200.0
2008-05-23 15:36:00,925.015,925.18,924.981,924.981,5550.0
2008-05-23 15:37:00,924.912,925.168,924.882,925.124,5690.0
2008-05-23 15:38:00,925.047,925.047,924.53,924.53,15340.0
2008-05-23 15:39:00,924.423,924.653,924.304,924.607,7820.0
2008-05-23 15:40:00,924.661,925.132,924.539,925.132,35520.0
2008-05-23 15:41:00,925.366,925.761,925.366,925.761,4450.0
2008-05-23 15:42:00,925.865,926.027,925.542,925.68,3540.0
2008-05-23 15:43:00,925.614,925.614,924.835,925.006,3600.0
2008-05-23 15:44:00,925.389,925.516,925.041,925.495,5570.0
2008-05-23 15:45:00,925.455,925.998,925.303,925.998,5560.0
2008-05-23 15:46:00,926.149,926.149,925.702,926.146,10000.0
2008-05-23 15:47:00,926.056,926.056,925.141,925.417,11070.0
2008-05-23 15:48:00,925.441,925.622,925.233,925.622,4730.0
2008-05-23 15:49:00,925.944,926.703,925.8,926.17,13090.0
2008-05-23 15:50:00,926.197,926.906,926.144,926.906,7230.0
2008-05-23 15:51:00,926.931,927.113,926.803,927.113,4340.0
2008-05-23 15:52:00,927.363,927.548,927.359,927.475,4690.0
2008-05-23 15:53:00,927.472,927.79,927.472,927.75,5340.0
2008-05-23 15:54:00,927.73,928.071,927.607,928.04,8250.0
2008-05-23 15:55:00,927.975,928.103,927.843,928.04,6940.0
2008-05-23 15:56:00,928.159,928.159,927.514,927.514,5880.0
2008-05-23 15:57:00,927.559,927.688,927.507,927.511,8360.0
2008-05-23 15:58:00,927.42,927.42,926.822,927.123,4920.0
2008-05-23 15:59:00,927.307,928.073,927.0,928.073,4770.0
2008-05-23 16:00:00,927.908,927.908,927.207,927.508,5060.0
2008-05-23 16:01:00,927.621,927.841,927.444,927.444,6580.0
2008-05-23 16:02:00,927.331,927.375,927.046,927.16,6040.0
2008-05-23 16:03:00,926.763,927.16,926.315,926.934,5290.0
2008-05-23 16:04:00,926.702,926.727,926.109,926.174,11900.0
2008-05-23 16:05:00,926.018,926.243,925.403,925.942,13750.0
2008-05-23 16:06:00,925.953,926.187,925.863,926.071,5250.0
2008-05-23 16:07:00,926.026,926.214,925.807,925.968,5790.0
2008-05-23 16:08:00,925.835,926.036,925.618,926.036,13670.0
2008-05-23 16:09:00,926.077,926.077,925.644,925.712,4900.0
2008-05-23 16:10:00,925.711,925.731,924.936,925.312,6190.0
2008-05-23 16:11:00,925.224,925.224,924.188,924.188,7240.0
2008-05-23 16:12:00,924.274,924.626,924.15,924.626,8250.0
2008-05-23 16:13:00,924.661,925.035,924.404,925.035,6430.0
2008-05-23 16:14:00,925.126,925.373,924.988,925.195,11430.0
2008-05-23 16:15:00,925.138,925.138,924.901,924.975,5400.0
2008-05-23 16:16:00,924.964,925.072,924.691,925.044,5840.0
2008-05-23 16:17:00,924.894,925.195,924.432,924.432,7360.0
2008-05-23 16:18:00,924.251,924.522,923.975,924.522,16020.0
2008-05-23 16:19:00,924.59,924.69,924.24,924.608,5850.0
2008-05-23 16:20:00,924.408,924.408,924.186,924.344,4510.0
2008-05-23 16:21:00,924.286,924.573,924.225,924.446,3210.0
2008-05-23 16:22:00,924.356,924.59,924.303,924.576,3590.0
2008-05-23 16:23:00,924.806,925.196,924.729,924.978,6810.0
2008-05-23 16:24:00,924.922,925.071,924.666,924.666,7580.0
2008-05-23 16:25:00,924.735,925.193,924.671,925.193,8610.0
2008-05-23 16:26:00,925.417,925.981,925.417,925.771,7730.0
2008-05-23 16:27:00,925.914,926.214,925.806,926.214,5790.0
2008-05-23 16:28:00,926.276,926.307,925.937,926.175,6090.0
2008-05-23 16:29:00,926.254,926.273,925.887,926.099,5710.0
2008-05-23 16:30:00,926.079,926.079,925.546,925.624,14470.0
2008-05-23 16:31:00,925.696,925.839,925.601,925.755,3800.0
2008-05-23 16:32:00,925.727,926.019,925.677,925.913,5290.0
2008-05-23 16:33:00,925.942,925.942,925.577,925.875,9030.0
2008-05-23 16:34:00,925.895,926.026,925.84,926.026,5390.0
2008-05-23 16:35:00,926.123,926.6,925.966,926.6,6030.0
2008-05-23 16:36:00,926.714,927.285,926.714,927.101,6190.0
2008-05-23 16:37:00,926.892,926.928,926.671,926.928,4480.0
2008-05-23 16:38:00,927.12,927.322,926.799,926.863,6130.0
2008-05-23 16:39:00,926.753,926.753,926.121,926.243,5780.0
2008-05-23 16:40:00,926.291,926.861,926.162,926.381,6550.0
2008-05-23 16:41:00,926.531,927.426,926.531,927.426,4050.0
2008-05-23 16:42:00,927.398,927.558,927.135,927.135,4300.0
2008-05-23 16:43:00,927.021,927.243,926.876,927.243,6780.0
2008-05-23 16:44:00,927.359,927.359,927.087,927.184,5940.0
2008-05-23 16:45:00,927.258,927.365,927.157,927.224,3460.0
2008-05-23 16:46:00,927.357,927.474,927.27,927.316,3850.0
2008-05-23 16:47:00,927.171,927.265,927.043,927.047,6090.0
2008-05-23 16:48:00,927.054,927.054,926.671,926.889,8080.0
2008-05-23 16:49:00,926.788,926.935,926.604,926.892,5420.0
2008-05-23 16:50:00,926.651,926.651,926.203,926.203,5450.0
2008-05-23 16:51:00,926.131,926.131,925.841,925.955,4440.0
2008-05-23 16:52:00,926.125,926.531,926.125,926.531,4510.0
2008-05-23 16:53:00,926.597,926.714,926.229,926.714,5530.0
2008-05-23 16:54:00,926.789,926.967,926.603,926.963,5640.0
2008-05-23 16:55:00,926.868,927.028,926.651,927.028,5790.0
2008-05-23 16:56:00,926.948,927.267,926.791,927.267,10080.0
2008-05-23 16:57:00,927.287,927.392,927.102,927.385,4510.0
2008-05-23 16:58:00,927.436,927.436,927.102,927.174,7150.0
2008-05-23 16:59:00,927.061,927.061,926.361,926.446,6750.0
2008-05-23 17:00:00,926.414,926.414,925.882,925.929,13060.0
2008-05-23 17:01:00,925.824,925.911,925.507,925.555,4960.0
2008-05-23 17:02:00,925.661,926.077,925.355,926.077,4460.0
2008-05-23 17:03:00,926.184,926.296,925.983,926.296,5860.0
2008-05-23 17:04:00,926.338,926.409,926.105,926.409,7030.0
2008-05-23 17:05:00,926.267,926.465,925.7,926.227,5680.0
2008-05-23 17:06:00,925.984,926.135,925.859,926.057,3530.0
2008-05-23 17:07:00,926.213,926.544,926.116,926.542,4110.0
2008-05-23 17:08:00,926.432,926.432,925.929,926.242,10510.0
2008-05-23 17:09:00,926.325,926.793,926.297,926.582,15070.0
2008-05-23 17:10:00,926.624,926.902,926.504,926.828,10320.0
2008-05-23 17:11:00,926.65,926.659,926.313,926.323,4530.0
2008-05-23 17:12:00,926.09,926.09,925.568,926.017,3900.0
2008-05-23 17:13:00,925.955,926.129,925.774,926.129,5030.0
2008-05-23 17:14:00,926.012,926.176,925.658,925.965,6090.0
2008-05-23 17:15:00,925.926,926.064,925.667,926.064,5440.0
2008-05-23 17:16:00,926.119,926.308,925.991,926.238,5650.0
2008-05-23 17:17:00,926.154,926.275,925.822,925.822,2960.0
2008-05-23 17:18:00,925.79,925.79,925.558,925.683,3730.0
2008-05-23 17:19:00,925.516,925.755,925.27,925.755,3890.0
2008-05-23 17:20:00,925.905,925.931,925.72,925.828,6650.0
2008-05-23 17:21:00,925.832,926.08,925.724,926.08,5600.0
2008-05-23 17:22:00,925.91,925.996,925.614,925.865,4430.0
2008-05-23 17:23:00,925.888,925.946,925.671,925.812,4070.0
2008-05-23 17:24:00,925.844,925.886,925.67,925.827,4840.0
2008-05-23 17:25:00,925.846,926.128,925.693,925.906,5250.0
2008-05-23 17:26:00,925.65,925.65,925.295,925.329,5110.0
2008-05-23 17:27:00,925.289,925.518,925.122,925.518,3600.0
2008-05-23 17:28:00,925.425,925.679,925.234,925.679,5360.0
2008-05-23 17:29:00,925.657,925.657,925.254,925.3,4410.0
2008-05-23 17:30:00,925.461,925.745,925.381,925.48,7070.0
2008-05-23 17:31:00,925.577,925.874,925.473,925.874,3610.0
2008-05-23 17:32:00,925.83,926.08,925.671,926.053,5920.0
2008-05-23 17:33:00,925.869,925.869,924.879,924.879,5430.0
2008-05-23 17:34:00,924.928,925.536,924.403,924.403,5990.0
2008-05-23 17:35:00,924.336,924.524,924.103,924.497,5560.0
2008-05-23 17:36:00,924.561,924.648,924.314,924.315,5380.0
2008-05-23 17:37:00,924.197,924.385,923.892,924.303,3850.0
2008-05-23 17:38:00,924.097,924.097,922.327,922.327,8660.0
2008-05-23 17:39:00,922.334,922.781,922.289,922.781,11100.0
2008-05-23 17:40:00,922.934,923.082,922.705,923.016,48530.0
2008-05-23 17:41:00,922.974,923.011,922.669,922.816,3600.0
2008-05-23 17:42:00,922.591,922.591,922.262,922.425,5890.0
2008-05-23 17:43:00,922.464,922.637,922.4,922.533,5040.0
2008-05-23 17:44:00,922.555,922.703,922.181,922.576,8890.0
2008-05-23 17:45:00,922.629,922.629,922.213,922.213,5750.0
2008-05-23 17:46:00,922.246,922.343,922.021,922.343,6670.0
2008-05-23 17:47:00,922.113,922.182,921.846,921.851,4630.0
2008-05-23 17:48:00,921.92,922.126,921.771,922.081,6270.0
2008-05-23 17:49:00,922.118,922.239,921.782,921.782,4870.0
2008-05-23 17:50:00,921.878,922.448,921.555,922.448,13290.0
2008-05-23 17:51:00,922.257,922.353,921.911,922.192,5080.0
2008-05-23 17:52:00,922.043,922.483,921.678,922.483,5300.0
2008-05-23 17:53:00,922.637,922.852,922.582,922.745,9280.0
2008-05-23 17:54:00,922.8,922.925,922.528,922.729,5010.0
2008-05-23 17:55:00,922.737,922.877,922.604,922.877,5230.0
2008-05-23 17:56:00,922.914,923.23,922.639,923.23,4570.0
2008-05-23 17:57:00,923.282,923.615,923.178,923.582,3890.0
2008-05-23 17:58:00,923.558,923.719,923.444,923.619,4180.0
2008-05-23 17:59:00,923.674,923.674,923.076,923.24,4280.0
2008-05-23 18:00:00,923.103,923.289,922.799,923.289,4180.0
2008-05-23 18:01:00,923.3,923.528,923.118,923.294,4500.0
2008-05-23 18:02:00,923.116,923.116,922.473,922.473,3600.0
2008-05-23 18:03:00,922.311,922.58,922.277,922.424,4020.0
2008-05-23 18:04:00,922.486,922.731,922.241,922.362,5990.0
2008-05-23 18:05:00,922.233,922.301,921.873,922.301,4270.0
2008-05-23 18:06:00,922.398,923.087,922.228,923.087,4390.0
2008-05-23 18:07:00,923.119,923.119,922.703,922.861,4060.0
2008-05-23 18:08:00,922.86,923.303,922.672,923.303,4690.0
2008-05-23 18:09:00,923.28,923.733,923.115,923.585,7440.0
2008-05-23 18:10:00,923.418,923.605,923.386,923.386,2900.0
2008-05-23 18:11:00,923.264,923.331,923.037,923.164,5130.0
2008-05-23 18:12:00,923.196,923.233,922.956,923.233,2670.0
2008-05-23 18:13:00,923.182,923.368,923.051,923.15,5180.0
2008-05-23 18:14:00,923.265,923.473,923.027,923.29,3390.0
2008-05-23 18:15:00,923.292,923.493,923.117,923.493,4940.0
2008-05-23 18:16:00,923.494,923.648,923.366,923.648,4290.0
2008-05-23 18:17:00,923.808,923.808,923.319,923.688,6240.0
2008-05-23 18:18:00,923.522,923.522,923.244,923.413,5450.0
2008-05-23 18:19:00,923.394,923.394,922.902,923.134,4480.0
2008-05-23 18:20:00,923.036,923.304,922.883,923.304,10200.0
2008-05-23 18:21:00,923.454,923.62,923.263,923.407,4760.0
2008-05-23 18:22:00,923.389,923.464,923.26,923.435,5170.0
2008-05-23 18:23:00,923.454,923.58,923.262,923.429,5290.0
2008-05-23 18:24:00,923.361,923.361,923.161,923.305,5050.0
2008-05-23 18:25:00,923.343,923.343,923.049,923.095,5460.0
2008-05-23 18:26:00,923.227,923.541,923.227,923.541,3820.0
2008-05-23 18:27:00,923.635,923.781,923.427,923.693,9850.0
2008-05-23 18:28:00,923.743,923.858,923.545,923.617,4550.0
2008-05-23 18:29:00,923.654,923.695,923.517,923.634,4870.0
2008-05-23 18:30:00,923.503,923.503,922.852,922.852,6940.0
2008-05-23 18:31:00,922.919,923.368,922.77,923.368,3430.0
2008-05-23 18:32:00,923.372,923.436,923.192,923.436,2950.0
2008-05-23 18:33:00,923.285,923.285,922.634,922.634,3570.0
2008-05-23 18:34:00,922.7,922.968,922.507,922.507,7220.0
2008-05-23 18:35:00,922.454,922.761,922.41,922.41,3620.0
2008-05-23 18:36:00,922.424,922.729,922.424,922.709,5030.0
2008-05-23 18:37:00,922.597,922.929,922.588,922.929,3540.0
2008-05-23 18:38:00,922.881,923.031,922.631,922.631,5090.0
2008-05-23 18:39:00,922.559,922.669,922.452,922.669,3590.0
2008-05-23 18:40:00,922.593,922.807,922.329,922.561,9690.0
2008-05-23 18:41:00,922.503,922.503,922.115,922.207,6160.0
2008-05-23 18:42:00,922.283,922.609,922.257,922.609,4310.0
2008-05-23 18:43:00,922.5,922.574,922.352,922.574,4580.0
2008-05-23 18:44:00,922.637,922.637,922.394,922.465,3790.0
2008-05-23 18:45:00,922.643,922.78,922.501,922.78,3450.0
2008-05-23 18:46:00,922.732,922.732,922.489,922.621,7430.0
2008-05-23 18:47:00,922.641,922.641,922.223,922.223,4850.0
2008-05-23 18:48:00,922.552,922.928,922.358,922.722,9460.0
2008-05-23 18:49:00,922.867,923.296,922.867,923.296,4900.0
2008-05-23 18:50:00,923.463,923.479,922.965,923.414,6240.0
2008-05-23 18:51:00,923.406,923.511,923.294,923.382,5260.0
2008-05-23 18:52:00,923.354,923.408,923.235,923.278,5660.0
2008-05-23 18:53:00,923.34,923.543,923.278,923.543,5270.0
2008-05-23 18:54:00,923.673,923.876,923.636,923.815,5140.0
2008-05-23 18:55:00,923.815,924.032,923.655,923.771,6120.0
2008-05-23 18:56:00,923.675,923.675,923.391,923.458,6780.0
2008-05-23 18:57:00,923.605,923.629,923.234,923.393,7770.0
2008-05-23 18:58:00,923.457,923.626,923.323,923.469,5530.0
2008-05-23 18:59:00,923.341,923.709,923.308,923.702,3940.0
2008-05-23 19:00:00,923.938,924.175,923.922,924.175,3480.0
2008-05-23 19:01:00,924.589,925.047,924.589,925.047,3750.0
2008-05-23 19:02:00,924.966,925.113,924.823,924.823,2620.0
2008-05-23 19:03:00,924.896,925.25,924.883,925.25,5250.0
2008-05-23 19:04:00,925.288,925.348,924.229,924.229,3840.0
2008-05-23 19:05:00,924.427,925.088,924.427,924.953,2780.0
2008-05-23 19:06:00,924.968,925.118,924.93,925.111,4370.0
2008-05-23 19:07:00,925.124,925.259,924.617,924.617,3690.0
2008-05-23 19:08:00,924.49,924.98,924.49,924.98,5170.0
2008-05-23 19:09:00,925.115,925.224,925.064,925.155,4120.0
2008-05-23 19:10:00,925.159,925.263,925.05,925.141,3550.0
2008-05-23 19:11:00,925.086,925.284,925.035,925.251,5890.0
2008-05-23 19:12:00,925.359,925.359,925.131,925.253,4160.0
2008-05-23 19:13:00,925.47,925.587,925.289,925.534,6230.0
2008-05-23 19:14:00,925.522,925.522,925.343,925.417,3770.0
2008-05-23 19:15:00,925.59,925.603,925.251,925.603,4010.0
2008-05-23 19:16:00,925.528,925.769,925.452,925.744,4820.0
2008-05-23 19:17:00,925.598,925.598,925.354,925.354,5470.0
2008-05-23 19:18:00,925.178,925.178,924.725,924.725,4670.0
2008-05-23 19:19:00,924.74,925.071,924.74,924.97,4460.0
2008-05-23 19:20:00,924.885,924.885,924.252,924.252,2670.0
2008-05-23 19:21:00,924.205,924.205,923.785,923.785,6130.0
2008-05-23 19:22:00,923.888,925.196,923.888,925.196,2800.0
2008-05-23 19:23:00,925.295,925.704,925.295,925.605,4350.0
2008-05-23 19:24:00,925.593,925.811,925.459,925.592,3210.0
2008-05-23 19:25:00,925.784,925.835,925.573,925.685,4780.0
2008-05-23 19:26:00,925.551,925.749,925.551,925.721,4460.0
2008-05-23 19:27:00,925.641,925.724,925.566,925.566,4050.0
2008-05-23 19:28:00,925.66,925.784,925.335,925.698,5640.0
2008-05-23 19:29:00,925.715,925.748,925.481,925.603,4930.0
2008-05-23 19:30:00,925.462,925.502,924.989,924.989,5800.0
2008-05-23 19:31:00,925.001,925.001,924.508,924.508,3120.0
2008-05-23 19:32:00,924.431,924.439,924.202,924.261,4930.0
2008-05-23 19:33:00,924.382,924.394,924.159,924.159,7420.0
2008-05-23 19:34:00,924.148,924.327,923.966,924.282,4350.0
2008-05-23 19:35:00,924.443,924.602,924.423,924.471,3690.0
2008-05-23 19:36:00,924.513,924.885,924.458,924.885,3610.0
2008-05-23 19:37:00,924.844,924.973,924.561,924.973,3070.0
2008-05-23 19:38:00,924.962,924.962,924.406,924.594,3940.0
2008-05-23 19:39:00,924.691,924.691,924.456,924.481,3620.0
2008-05-23 19:40:00,924.435,925.032,924.435,924.861,7900.0
2008-05-23 19:41:00,924.926,925.204,924.869,925.011,3730.0
2008-05-23 19:42:00,925.007,925.042,924.923,925.01,3490.0
2008-05-23 19:43:00,925.046,925.169,924.964,925.169,3540.0
2008-05-23 19:44:00,925.245,925.245,925.085,925.181,3160.0
2008-05-23 19:45:00,925.257,925.257,925.053,925.165,4070.0
2008-05-23 19:46:00,925.131,925.182,924.89,925.182,3450.0
2008-05-23 19:47:00,925.17,925.366,925.08,925.245,4020.0
2008-05-23 19:48:00,925.464,925.62,925.147,925.147,6400.0
2008-05-23 19:49:00,925.053,925.261,924.673,925.032,5210.0
2008-05-23 19:50:00,925.254,925.628,925.254,925.397,3250.0
2008-05-23 19:51:00,925.344,925.498,925.198,925.285,3820.0
2008-05-23 19:52:00,925.44,925.668,925.044,925.124,5280.0
2008-05-23 19:53:00,925.191,925.332,925.148,925.148,4910.0
2008-05-23 19:54:00,925.238,925.525,925.136,925.475,3660.0
2008-05-23 19:55:00,925.419,925.476,925.189,925.303,3130.0
2008-05-23 19:56:00,925.497,925.594,925.358,925.471,5730.0
2008-05-23 19:57:00,925.58,925.616,925.322,925.322,4660.0
2008-05-23 19:58:00,925.359,925.611,925.338,925.507,2950.0
2008-05-23 19:59:00,925.412,925.412,924.98,924.98,5850.0
2008-05-23 20:00:00,925.028,925.169,924.919,925.14,7470.0
2008-05-23 20:01:00,924.952,925.15,924.719,925.15,4690.0
2008-05-23 20:02:00,925.186,925.452,925.165,925.191,5320.0
2008-05-23 20:03:00,925.209,925.38,925.192,925.38,5990.0
2008-05-23 20:04:00,925.555,925.7,925.393,925.393,5060.0
2008-05-23 20:05:00,925.457,925.677,925.343,925.434,5620.0
2008-05-23 20:06:00,925.563,925.648,925.211,925.211,3740.0
2008-05-23 20:07:00,925.25,925.25,924.713,924.713,7590.0
2008-05-23 20:08:00,924.758,925.26,924.748,925.26,4380.0
2008-05-23 20:09:00,925.317,925.342,925.123,925.266,7910.0
2008-05-23 20:10:00,925.202,925.272,924.545,924.682,5370.0
2008-05-23 20:11:00,924.902,925.152,924.838,925.013,7610.0
2008-05-23 20:12:00,925.043,925.329,924.871,924.904,6060.0
2008-05-23 20:13:00,924.952,925.191,924.931,925.065,7400.0
2008-05-23 20:14:00,925.175,925.238,924.963,924.963,4990.0
2008-05-23 20:15:00,924.953,925.143,924.825,924.825,5970.0
2008-05-23 20:16:00,924.832,924.975,924.762,924.83,5590.0
2008-05-23 20:17:00,925.002,925.255,925.002,925.245,7200.0
2008-05-23 20:18:00,925.381,925.486,925.15,925.27,3660.0
2008-05-23 20:19:00,925.275,925.392,925.181,925.329,4980.0
2008-05-23 20:20:00,925.434,925.71,925.257,925.649,10840.0
2008-05-23 20:21:00,925.759,925.855,925.386,925.657,6270.0
2008-05-23 20:22:00,925.769,925.827,925.612,925.788,5020.0
2008-05-23 20:23:00,925.749,925.859,925.566,925.78,7340.0
2008-05-23 20:24:00,926.021,926.1,925.741,925.741,5940.0
2008-05-23 20:25:00,925.703,925.703,925.246,925.369,5130.0
2008-05-23 20:26:00,925.517,925.767,925.434,925.626,8320.0
2008-05-23 20:27:00,925.621,925.849,925.281,925.323,5440.0
2008-05-23 20:28:00,925.361,925.621,925.292,925.621,7520.0
2008-05-23 20:29:00,925.571,925.622,925.483,925.52,7030.0
2008-05-23 20:30:00,925.342,925.529,925.107,925.107,5380.0
2008-05-23 20:31:00,925.112,925.269,925.112,925.196,4160.0
2008-05-23 20:32:00,925.261,925.261,925.063,925.069,3770.0
2008-05-23 20:33:00,925.074,925.159,924.9,924.932,5170.0
2008-05-23 20:34:00,924.969,924.98,924.761,924.815,5760.0
2008-05-23 20:35:00,924.746,924.746,924.502,924.549,4820.0
2008-05-23 20:36:00,924.465,924.502,924.282,924.502,4130.0
2008-05-23 20:37:00,924.757,924.801,924.536,924.595,4730.0
2008-05-23 20:38:00,924.755,924.844,924.666,924.844,4110.0
2008-05-23 20:39:00,925.098,925.108,924.44,924.441,8420.0
2008-05-23 20:40:00,924.538,924.974,924.538,924.724,14070.0
2008-05-23 20:41:00,924.637,924.807,924.637,924.681,7020.0
2008-05-23 20:42:00,924.672,924.672,924.463,924.463,8650.0
2008-05-23 20:43:00,924.48,924.564,924.423,924.564,7520.0
2008-05-23 20:44:00,924.751,924.751,924.507,924.599,4870.0
2008-05-23 20:45:00,924.789,924.891,924.773,924.773,4950.0
2008-05-23 20:46:00,924.759,924.759,924.651,924.681,5040.0
2008-05-23 20:47:00,924.76,924.845,924.641,924.704,6030.0
2008-05-23 20:48:00,924.78,924.833,924.751,924.751,4500.0
2008-05-23 20:49:00,924.868,924.868,924.608,924.608,6210.0
2008-05-23 20:50:00,924.652,924.868,924.652,924.797,8870.0
2008-05-23 20:52:00,924.697,924.714,924.577,924.714,5440.0
2008-05-23 20:55:00,924.901,924.901,924.654,924.774,5920.0
2008-05-23 20:56:00,924.892,924.972,924.866,924.866,4220.0
2008-05-23 20:57:00,924.88,924.88,924.584,924.733,5280.0
2008-05-23 20:58:00,924.753,924.95,924.706,924.706,8910.0
2008-05-23 20:59:00,924.733,924.82,924.544,924.544,10670.0
2008-05-23 21:00:00,924.444,924.712,924.444,924.624,4120.0
2008-05-23 21:01:00,924.699,924.733,924.6,924.627,3870.0
2008-05-23 21:02:00,924.455,924.552,924.373,924.552,5460.0
2008-05-23 21:03:00,924.586,924.674,924.456,924.536,3890.0
2008-05-23 21:04:00,924.672,924.716,924.498,924.512,3470.0
2008-05-23 21:05:00,924.393,924.487,924.393,924.487,5760.0
2008-05-23 21:06:00,924.559,924.585,924.404,924.404,4270.0
2008-05-23 21:07:00,924.409,924.513,924.307,924.513,4750.0
2008-05-23 21:08:00,924.727,924.778,924.658,924.752,4720.0
2008-05-23 21:09:00,924.879,924.879,924.546,924.546,4170.0
2008-05-23 21:10:00,924.565,924.728,924.479,924.728,5130.0
2008-05-23 21:12:00,924.795,924.895,924.678,924.678,3370.0
2008-05-23 21:13:00,924.619,924.743,924.502,924.633,3220.0
2008-05-23 21:14:00,924.721,924.858,924.673,924.717,3770.0
2008-05-23 21:15:00,924.651,924.651,924.473,924.575,3670.0
2008-05-23 21:16:00,924.677,924.723,924.533,924.577,6760.0
2008-05-23 21:18:00,924.48,924.689,924.473,924.689,5010.0
2008-05-23 21:19:00,924.767,924.826,924.496,924.496,4620.0
2008-05-23 21:20:00,924.622,924.846,924.574,924.574,5360.0
2008-05-23 21:22:00,924.501,924.584,924.48,924.497,7820.0
2008-05-23 21:23:00,924.556,924.685,924.436,924.685,7090.0
2008-05-23 21:25:00,924.72,924.834,924.642,924.657,6040.0
2008-05-23 21:27:00,924.7,924.7,924.461,924.528,8840.0
2008-05-23 21:29:00,924.589,924.589,924.407,924.477,4100.0
2008-05-23 21:30:00,924.478,924.498,924.354,924.354,3160.0
2008-05-23 21:32:00,924.278,924.41,924.225,924.41,3510.0
2008-05-23 21:34:00,924.43,924.43,924.256,924.389,3420.0
2008-05-23 21:35:00,924.507,924.507,924.341,924.361,4260.0
2008-05-23 21:36:00,924.463,924.513,924.369,924.429,3060.0
2008-05-23 21:37:00,924.363,924.456,924.222,924.456,5650.0
2008-05-23 21:38:00,924.569,924.569,924.357,924.357,2230.0
2008-05-23 21:39:00,924.351,924.486,924.254,924.316,6670.0
2008-05-23 21:40:00,924.345,924.42,924.197,924.272,9290.0
2008-05-23 21:42:00,924.274,924.319,924.274,924.302,4200.0
2008-05-23 21:43:00,924.338,924.699,924.338,924.617,4590.0
2008-05-23 21:45:00,924.727,924.727,924.601,924.659,5820.0
2008-05-23 21:46:00,924.741,924.807,924.654,924.67,3760.0
2008-05-23 21:47:00,924.719,924.742,924.672,924.672,2450.0
2008-05-23 21:49:00,924.676,924.749,924.519,924.519,5320.0
2008-05-23 21:50:00,924.558,924.795,924.558,924.722,5500.0
2008-05-23 21:51:00,924.704,924.771,924.625,924.625,4300.0
2008-05-23 21:52:00,924.54,924.76,924.501,924.76,4240.0
2008-05-23 21:53:00,924.78,924.78,924.49,924.49,2190.0
2008-05-23 21:54:00,924.455,924.455,924.333,924.429,3720.0
2008-05-23 21:55:00,924.413,924.487,924.338,924.487,1590.0
2008-05-23 21:56:00,924.521,924.521,924.389,924.431,2020.0
2008-05-23 21:57:00,924.492,924.637,924.459,924.459,2350.0
2008-05-23 21:58:00,924.352,924.352,924.183,924.332,2660.0
2008-05-23 21:59:00,924.455,924.467,924.294,924.325,4840.0
2008-05-23 22:00:00,924.484,924.591,924.308,924.591,2530.0
2008-05-23 22:01:00,924.668,924.668,924.37,924.507,4630.0
2008-05-23 22:03:00,924.581,924.626,924.359,924.461,6070.0
2008-05-23 22:04:00,924.536,924.616,924.304,924.565,4110.0
2008-05-23 22:05:00,924.588,924.673,924.327,924.564,7020.0
2008-05-23 22:06:00,924.632,924.646,924.566,924.646,2240.0
2008-05-23 22:07:00,924.452,924.564,924.311,924.564,3830.0
2008-05-23 22:08:00,924.631,924.64,924.365,924.365,3880.0
2008-05-23 22:09:00,924.279,924.321,924.256,924.299,3980.0
2008-05-23 22:10:00,924.246,924.297,924.246,924.297,850.0
2008-05-23 22:11:00,924.25,924.469,924.248,924.469,4140.0
2008-05-23 22:12:00,924.734,924.919,924.643,924.643,5590.0
2008-05-23 22:13:00,924.572,924.598,924.548,924.587,2270.0
2008-05-23 22:14:00,924.57,924.599,924.514,924.58,1780.0
2008-05-23 22:15:00,924.643,924.643,924.445,924.445,3410.0
2008-05-23 22:16:00,924.562,924.562,924.273,924.321,3210.0
2008-05-23 22:17:00,924.541,924.544,924.234,924.389,3590.0
2008-05-23 22:18:00,924.328,924.328,924.221,924.292,1940.0
2008-05-23 22:19:00,924.54,924.565,924.049,924.049,4430.0
2008-05-23 22:20:00,924.098,924.509,924.098,924.509,1480.0
2008-05-23 22:21:00,924.53,924.53,924.316,924.417,2480.0
2008-05-23 22:22:00,924.603,924.729,924.221,924.285,4340.0
2008-05-23 22:23:00,924.546,924.546,924.129,924.242,5660.0
2008-05-23 22:24:00,924.253,924.434,923.928,923.928,5400.0
2008-05-23 22:25:00,923.942,923.989,923.79,923.989,4170.0
2008-05-23 22:26:00,924.191,924.271,923.899,923.919,2880.0
2008-05-23 22:27:00,923.972,923.972,923.417,923.83,3710.0
2008-05-23 22:28:00,923.945,923.945,923.741,923.741,1890.0
2008-05-23 22:29:00,923.899,923.938,923.766,923.82,3890.0
2008-05-23 22:30:00,923.795,923.795,923.718,923.748,1530.0
2008-05-23 22:31:00,923.889,923.889,923.721,923.795,1520.0
2008-05-23 22:32:00,923.992,924.046,923.894,923.931,3710.0
2008-05-23 22:33:00,923.847,924.004,923.538,923.538,3690.0
2008-05-23 22:34:00,923.512,923.748,923.51,923.748,1370.0
2008-05-23 22:35:00,923.829,923.841,923.653,923.705,3140.0
2008-05-23 22:36:00,923.785,924.124,923.689,924.124,4980.0
2008-05-23 22:38:00,924.016,924.016,923.64,923.64,3320.0
2008-05-23 22:40:00,923.623,924.093,923.593,923.593,2930.0
2008-05-23 22:41:00,923.571,923.678,923.571,923.583,2430.0
2008-05-23 22:42:00,923.633,923.822,923.447,923.822,4240.0
2008-05-23 22:43:00,924.021,924.199,923.876,923.926,5310.0
2008-05-23 22:44:00,924.179,924.247,923.616,923.855,2960.0
2008-05-23 22:47:00,924.067,924.393,923.928,924.098,5660.0
2008-05-23 22:48:00,924.289,924.33,924.23,924.23,1710.0
2008-05-23 22:49:00,924.35,924.492,923.96,923.96,8260.0
2008-05-23 22:50:00,923.919,924.251,923.919,924.217,4330.0
2008-05-23 22:51:00,924.301,924.318,923.983,923.983,1520.0
2008-05-23 22:52:00,924.032,924.073,923.994,924.073,3040.0
2008-05-23 22:53:00,924.068,924.212,924.011,924.212,3530.0
2008-05-23 22:54:00,924.318,924.318,923.961,924.077,4160.0
2008-05-23 22:55:00,924.122,924.125,924.122,924.125,690.0
2008-05-23 22:56:00,924.325,924.325,924.106,924.131,3800.0
2008-05-23 22:57:00,924.297,924.297,924.106,924.139,4510.0
2008-05-23 22:58:00,924.145,924.164,924.012,924.138,2530.0
2008-05-23 22:59:00,924.201,924.312,923.868,923.975,2940.0
2008-05-25 23:00:00,923.923,923.97,923.923,923.948,3950.0
2008-05-25 23:03:00,923.924,923.978,923.922,923.957,4320.0
2008-05-25 23:07:00,923.93,923.995,923.93,923.976,2000.0
2008-05-25 23:10:00,924.135,924.539,924.135,924.509,3760.0
2008-05-25 23:11:00,924.356,924.403,924.258,924.32,4710.0
2008-05-25 23:17:00,924.297,924.345,924.224,924.224,2100.0
2008-05-25 23:20:00,924.114,924.114,923.946,923.951,2930.0
2008-05-25 23:21:00,923.954,924.038,923.948,923.949,5200.0
2008-05-25 23:23:00,923.938,924.044,923.891,924.044,2750.0
2008-05-25 23:27:00,924.01,924.063,923.95,923.97,4680.0
2008-05-25 23:28:00,924.057,924.057,923.905,923.945,3770.0
2008-05-25 23:29:00,923.997,923.997,923.947,923.947,1220.0
2008-05-25 23:30:00,923.995,923.995,923.995,923.995,300.0
2008-05-25 23:31:00,924.024,924.024,924.001,924.001,960.0
2008-05-25 23:33:00,923.954,923.954,923.927,923.927,980.0
2008-05-25 23:34:00,923.953,924.002,923.948,923.948,2350.0
2008-05-25 23:37:00,923.945,923.945,923.918,923.938,1110.0
2008-05-25 23:38:00,923.91,923.944,923.91,923.944,3190.0
2008-05-25 23:39:00,923.973,924.002,923.954,923.955,3180.0
2008-05-25 23:40:00,923.949,923.949,923.949,923.949,480.0
2008-05-25 23:42:00,923.991,923.991,923.934,923.934,1370.0
2008-05-25 23:43:00,923.934,924.024,923.907,923.923,5130.0
2008-05-25 23:44:00,923.928,923.994,923.917,923.946,3190.0
2008-05-25 23:46:00,923.929,924.045,923.929,923.996,1830.0
2008-05-25 23:49:00,923.908,923.994,923.9,923.989,2690.0
2008-05-25 23:50:00,923.946,923.946,923.946,923.946,570.0
2008-05-25 23:52:00,923.946,924.068,923.92,923.947,2430.0
2008-05-25 23:56:00,923.996,924.017,923.988,923.988,1600.0
2008-05-25 23:57:00,923.931,924.047,923.906,923.929,2260.0
2008-05-25 23:58:00,923.943,924.039,923.916,923.971,3950.0
2008-05-26 00:00:00,924.042,924.303,923.961,924.303,4073.0
2008-05-26 00:01:00,924.323,924.791,924.323,924.488,5040.0
2008-05-26 00:03:00,924.519,924.776,924.356,924.728,2950.0
2008-05-26 00:04:00,924.967,925.022,924.598,924.624,3290.0
2008-05-26 00:05:00,924.735,924.762,924.245,924.245,4680.0
2008-05-26 00:06:00,924.044,924.238,923.947,924.238,3300.0
2008-05-26 00:08:00,924.479,924.761,924.329,924.582,3270.0
2008-05-26 00:09:00,924.703,924.779,924.483,924.483,2960.0
2008-05-26 00:10:00,924.602,924.76,924.094,924.094,3780.0
2008-05-26 00:11:00,924.231,924.231,923.979,923.979,2440.0
2008-05-26 00:12:00,924.067,924.173,923.896,923.896,3270.0
2008-05-26 00:13:00,924.004,924.043,923.652,923.938,3880.0
2008-05-26 00:14:00,923.765,923.895,923.605,923.895,3270.0
2008-05-26 00:15:00,924.127,924.572,923.977,924.572,2280.0
2008-05-26 00:16:00,924.564,924.564,924.251,924.348,3320.0
2008-05-26 00:17:00,924.49,924.49,924.355,924.401,1800.0
2008-05-26 00:18:00,924.538,924.538,924.281,924.344,3390.0
2008-05-26 00:19:00,924.507,924.514,924.11,924.11,3720.0
2008-05-26 00:20:00,924.139,924.606,924.139,924.477,1720.0
2008-05-26 00:21:00,924.528,924.528,924.026,924.18,4320.0
2008-05-26 00:22:00,924.168,924.168,924.103,924.155,850.0
2008-05-26 00:23:00,924.301,924.301,923.977,924.049,3030.0
2008-05-26 00:24:00,924.249,924.278,924.074,924.222,2970.0
2008-05-26 00:25:00,924.181,924.285,924.11,924.165,2559.0
2008-05-26 00:26:00,924.299,924.299,924.119,924.184,3640.0
2008-05-26 00:28:00,924.34,924.459,924.083,924.23,4790.0
2008-05-26 00:29:00,924.35,924.541,923.906,923.922,4780.0
2008-05-26 00:30:00,923.987,924.329,923.779,923.841,3930.0
2008-05-26 00:31:00,923.72,924.12,923.72,923.85,2740.0
2008-05-26 00:33:00,923.937,924.12,923.73,923.73,3100.0
2008-05-26 00:34:00,923.769,923.89,923.653,923.89,2460.0
2008-05-26 00:35:00,923.701,923.701,923.368,923.656,4690.0
2008-05-26 00:36:00,923.544,923.572,923.11,923.143,5880.0
2008-05-26 00:38:00,923.259,923.259,922.909,922.909,3340.0
2008-05-26 00:40:00,922.855,923.099,922.855,923.099,1040.0
2008-05-26 00:41:00,923.423,923.495,923.211,923.293,1852.0
2008-05-26 00:42:00,923.412,923.412,923.071,923.119,3940.0
2008-05-26 00:43:00,923.276,923.285,923.038,923.154,5027.0
2008-05-26 00:44:00,923.284,923.284,922.931,922.931,4960.0
2008-05-26 00:45:00,923.013,923.544,923.013,923.544,2910.0
2008-05-26 00:46:00,923.416,923.416,923.203,923.215,890.0
2008-05-26 00:47:00,923.296,923.397,923.149,923.266,4000.0
2008-05-26 00:48:00,923.369,923.452,923.055,923.072,3510.0
2008-05-26 00:49:00,923.215,923.412,923.015,923.023,2960.0
2008-05-26 00:50:00,923.053,923.29,923.053,923.29,4640.0
2008-05-26 00:51:00,923.552,923.701,923.359,923.359,2970.0
2008-05-26 00:53:00,923.279,923.474,923.211,923.474,4490.0
2008-05-26 00:54:00,923.632,924.034,923.444,923.61,5030.0
2008-05-26 00:55:00,923.798,923.859,923.445,923.445,4220.0
2008-05-26 00:56:00,923.668,924.29,923.668,924.026,4560.0
2008-05-26 00:57:00,923.743,923.776,923.532,923.776,4800.0
2008-05-26 00:58:00,923.875,924.049,923.628,923.893,5370.0
2008-05-26 00:59:00,924.077,924.077,923.615,923.836,3300.0
2008-05-26 01:00:00,923.713,923.97,923.713,923.929,1760.0
2008-05-26 01:01:00,923.892,923.892,923.738,923.741,2210.0
2008-05-26 01:02:00,923.847,923.986,923.847,923.965,3650.0
2008-05-26 01:03:00,923.909,924.012,923.791,923.791,3494.0
2008-05-26 01:04:00,923.835,924.068,923.703,923.77,4500.0
2008-05-26 01:05:00,923.912,923.912,923.665,923.814,3940.0
2008-05-26 01:06:00,923.94,924.001,923.734,923.734,3780.0
2008-05-26 01:07:00,923.649,923.743,923.462,923.713,1530.0
2008-05-26 01:08:00,923.853,923.988,923.606,923.973,3590.0
2008-05-26 01:09:00,924.052,924.052,923.603,923.603,4000.0
2008-05-26 01:10:00,923.66,924.121,923.629,924.121,2370.0
2008-05-26 01:11:00,924.16,924.16,923.729,924.104,5500.0
2008-05-26 01:12:00,924.365,924.673,924.249,924.654,4700.0
2008-05-26 01:13:00,924.906,924.998,924.669,924.869,4375.0
2008-05-26 01:14:00,925.033,925.033,924.63,924.832,2530.0
2008-05-26 01:15:00,924.902,924.954,924.055,924.055,2630.0
2008-05-26 01:16:00,924.295,925.075,924.295,924.955,3210.0
2008-05-26 01:17:00,924.969,925.128,924.647,924.893,3240.0
2008-05-26 01:18:00,925.015,925.242,924.818,924.979,3710.0
2008-05-26 01:19:00,925.164,925.28,924.885,924.885,3280.0
2008-05-26 01:20:00,924.987,925.268,924.987,925.189,2660.0
2008-05-26 01:21:00,925.374,925.72,925.361,925.697,3230.0
2008-05-26 01:22:00,925.608,925.608,925.402,925.402,3200.0
2008-05-26 01:23:00,925.593,925.638,925.189,925.351,4100.0
2008-05-26 01:24:00,925.414,925.525,925.414,925.525,1380.0
2008-05-26 01:25:00,925.583,925.583,925.321,925.413,3550.0
2008-05-26 01:26:00,925.575,925.581,925.316,925.444,4280.0
2008-05-26 01:27:00,925.416,925.416,925.204,925.36,2560.0
2008-05-26 01:28:00,925.497,925.559,925.325,925.325,3250.0
2008-05-26 01:29:00,925.395,925.451,925.115,925.158,2720.0
2008-05-26 01:30:00,925.076,925.386,925.076,925.132,3710.0
2008-05-26 01:31:00,925.176,925.647,925.042,925.042,3320.0
2008-05-26 01:32:00,924.844,925.04,924.633,925.04,2310.0
2008-05-26 01:33:00,925.32,925.546,925.116,925.308,3040.0
2008-05-26 01:34:00,925.364,925.365,925.093,925.206,5990.0
2008-05-26 01:35:00,925.195,925.195,925.073,925.104,2400.0
2008-05-26 01:36:00,925.187,925.303,924.895,925.168,5440.0
2008-05-26 01:37:00,925.135,925.352,925.034,925.034,3790.0
2008-05-26 01:38:00,925.028,925.155,924.974,925.006,4040.0
2008-05-26 01:39:00,925.044,925.044,924.737,924.8,5240.0
2008-05-26 01:40:00,924.59,924.858,924.569,924.659,4685.0
2008-05-26 01:41:00,924.764,924.781,924.542,924.755,1851.0
2008-05-26 01:42:00,924.941,924.967,924.837,924.917,4050.0
2008-05-26 01:43:00,925.131,925.264,924.834,925.05,5350.0
2008-05-26 01:44:00,925.247,925.247,924.834,924.834,4200.0
2008-05-26 01:45:00,924.742,925.187,924.74,925.054,3310.0
2008-05-26 01:46:00,925.292,925.424,924.983,925.424,2890.0
2008-05-26 01:47:00,925.274,925.309,924.964,925.084,2490.0
2008-05-26 01:48:00,925.219,925.528,925.093,925.516,2880.0
2008-05-26 01:49:00,925.342,925.673,925.193,925.589,3130.0
2008-05-26 01:50:00,925.462,925.626,925.283,925.626,4680.0
2008-05-26 01:51:00,925.775,925.795,925.55,925.731,3650.0
2008-05-26 01:52:00,925.949,925.978,925.762,925.762,3620.0
2008-05-26 01:53:00,925.881,925.881,925.636,925.781,3870.0
2008-05-26 01:54:00,925.506,925.629,925.347,925.629,3950.0
2008-05-26 01:55:00,925.829,925.829,925.483,925.483,3000.0
2008-05-26 01:56:00,925.479,925.685,925.468,925.685,4360.0
2008-05-26 01:59:00,925.759,925.829,925.537,925.792,2453.0
2008-05-26 02:00:00,925.886,925.886,925.478,925.688,3150.0
2008-05-26 02:01:00,925.654,925.745,925.471,925.661,2970.0
2008-05-26 02:02:00,925.572,925.649,925.543,925.633,7500.0
2008-05-26 02:03:00,925.621,925.742,925.515,925.515,4340.0
2008-05-26 02:04:00,925.318,925.318,925.179,925.264,3150.0
2008-05-26 02:05:00,925.466,925.685,925.451,925.451,6050.0
2008-05-26 02:06:00,925.468,925.702,925.46,925.702,3610.0
2008-05-26 02:07:00,925.666,925.69,925.547,925.673,4130.0
2008-05-26 02:08:00,925.618,925.618,925.44,925.551,2940.0
2008-05-26 02:09:00,925.484,925.484,925.315,925.315,4750.0
2008-05-26 02:10:00,925.245,925.297,925.216,925.245,4510.0
2008-05-26 02:11:00,925.306,925.306,925.143,925.166,4140.0
2008-05-26 02:12:00,925.251,925.469,925.251,925.299,2680.0
2008-05-26 02:13:00,925.403,925.403,925.201,925.339,4410.0
2008-05-26 02:14:00,925.284,925.553,925.281,925.553,5680.0
2008-05-26 02:15:00,925.597,925.809,925.498,925.809,4660.0
2008-05-26 02:16:00,925.808,925.987,925.701,925.852,6970.0
2008-05-26 02:17:00,925.921,926.042,925.853,925.981,3430.0
2008-05-26 02:18:00,926.154,926.375,926.15,926.356,4170.0
2008-05-26 02:19:00,926.407,926.407,926.163,926.163,5650.0
2008-05-26 02:20:00,926.183,926.372,926.183,926.359,4410.0
2008-05-26 02:21:00,926.581,926.896,926.493,926.829,6330.0
2008-05-26 02:22:00,926.888,926.888,926.666,926.777,5690.0
2008-05-26 02:23:00,926.847,927.114,926.718,927.114,8330.0
2008-05-26 02:24:00,927.163,927.192,927.1,927.1,3250.0
2008-05-26 02:25:00,927.213,927.238,927.137,927.177,3520.0
2008-05-26 02:26:00,927.222,927.322,927.185,927.205,4940.0
2008-05-26 02:27:00,927.316,927.649,927.262,927.649,3760.0
2008-05-26 02:28:00,927.736,927.921,927.736,927.878,4040.0
2008-05-26 02:29:00,927.863,927.899,927.844,927.862,3160.0
2008-05-26 02:30:00,928.049,928.049,927.825,927.901,5780.0
2008-05-26 02:31:00,927.781,927.918,927.67,927.758,5510.0
2008-05-26 02:32:00,927.881,927.929,927.778,927.836,2820.0
2008-05-26 02:33:00,927.792,927.792,927.584,927.584,2310.0
2008-05-26 02:34:00,927.599,927.806,927.599,927.801,3790.0
2008-05-26 02:35:00,927.691,927.691,927.558,927.603,2210.0
2008-05-26 02:36:00,927.599,927.671,927.499,927.511,5220.0
2008-05-26 02:37:00,927.516,927.516,927.299,927.364,3240.0
2008-05-26 02:38:00,927.361,927.362,927.2,927.304,6890.0
2008-05-26 02:39:00,927.222,927.222,927.07,927.109,3990.0
2008-05-26 02:40:00,927.13,927.241,927.062,927.241,4800.0
2008-05-26 02:41:00,927.194,927.194,927.016,927.168,4680.0
2008-05-26 02:42:00,927.164,927.164,926.912,927.042,4610.0
2008-05-26 02:44:00,926.994,927.186,926.994,927.171,2910.0
2008-05-26 02:45:00,927.144,927.168,926.975,927.168,2510.0
2008-05-26 02:46:00,926.984,927.011,926.886,926.933,5240.0
2008-05-26 02:48:00,926.994,927.309,926.994,927.273,7430.0
2008-05-26 02:49:00,927.247,927.247,927.062,927.062,3670.0
2008-05-26 02:50:00,927.126,927.344,927.12,927.257,4580.0
2008-05-26 02:51:00,927.148,927.239,927.056,927.056,5620.0
2008-05-26 02:52:00,927.067,927.138,926.973,927.138,3900.0
2008-05-26 02:53:00,927.269,927.374,927.269,927.29,3100.0
2008-05-26 02:54:00,927.26,927.367,927.234,927.367,3280.0
2008-05-26 02:55:00,927.363,927.546,927.283,927.546,4570.0
2008-05-26 02:56:00,927.517,927.584,927.428,927.428,4900.0
2008-05-26 02:57:00,927.483,927.483,927.332,927.387,3620.0
2008-05-26 02:58:00,927.451,927.614,927.416,927.544,2900.0
2008-05-26 02:59:00,927.668,927.668,927.48,927.48,3120.0
2008-05-26 03:00:00,927.508,927.579,927.502,927.579,5740.0
2008-05-26 03:01:00,927.62,927.634,927.534,927.622,4370.0
2008-05-26 03:02:00,927.673,927.882,927.561,927.586,7250.0
2008-05-26 03:03:00,927.637,927.766,927.637,927.671,5280.0
2008-05-26 03:04:00,927.528,927.623,927.445,927.506,5520.0
2008-05-26 03:05:00,927.571,927.571,927.399,927.399,7300.0
2008-05-26 03:06:00,927.46,927.46,927.232,927.36,5440.0
2008-05-26 03:07:00,927.391,927.45,927.288,927.45,4120.0
2008-05-26 03:08:00,927.319,927.351,927.182,927.182,4430.0
2008-05-26 03:09:00,927.134,927.313,927.134,927.201,5930.0
2008-05-26 03:10:00,927.155,927.331,927.144,927.18,3990.0
2008-05-26 03:11:00,927.118,927.324,927.118,927.324,4680.0
2008-05-26 03:12:00,927.412,927.412,927.214,927.31,4380.0
2008-05-26 03:14:00,927.396,927.396,927.269,927.282,4380.0
2008-05-26 03:15:00,927.351,927.365,927.171,927.246,3900.0
2008-05-26 03:16:00,927.16,927.303,927.16,927.303,6350.0
2008-05-26 03:17:00,927.315,927.417,927.315,927.329,4480.0
2008-05-26 03:18:00,927.292,927.292,927.132,927.132,4580.0
2008-05-26 03:20:00,927.107,927.23,927.035,927.23,4350.0
2008-05-26 03:21:00,927.17,927.231,927.057,927.085,6310.0
2008-05-26 03:23:00,927.091,927.172,926.985,927.028,8340.0
2008-05-26 03:24:00,927.003,927.113,927.003,927.113,1980.0
2008-05-26 03:25:00,927.118,927.118,926.944,926.944,2840.0
2008-05-26 03:26:00,927.012,927.141,926.939,926.939,7020.0
2008-05-26 03:27:00,926.967,926.967,926.876,926.876,2450.0
2008-05-26 03:28:00,926.91,926.91,926.825,926.858,3220.0
2008-05-26 03:29:00,926.931,927.026,926.921,926.929,5500.0
2008-05-26 03:30:00,927.075,927.204,926.922,927.039,5490.0
2008-05-26 03:31:00,927.014,927.148,926.99,927.055,5640.0
2008-05-26 03:32:00,927.061,927.163,927.061,927.163,3890.0
2008-05-26 03:33:00,927.247,927.36,927.247,927.265,4860.0
2008-05-26 03:34:00,927.149,927.149,926.827,926.827,2970.0
2008-05-26 03:35:00,926.952,926.952,926.807,926.867,3700.0
2008-05-26 03:36:00,926.82,926.954,926.82,926.954,5200.0
2008-05-26 03:37:00,926.983,927.006,926.908,926.908,2190.0
2008-05-26 03:38:00,927.007,927.039,926.902,926.929,5900.0
2008-05-26 03:40:00,926.89,927.106,926.89,926.906,5960.0
2008-05-26 03:41:00,926.893,927.16,926.893,926.901,4750.0
2008-05-26 03:42:00,926.862,926.869,926.841,926.869,1790.0
2008-05-26 03:43:00,926.923,926.923,926.817,926.817,5010.0
2008-05-26 03:44:00,926.808,926.86,926.737,926.86,4550.0
2008-05-26 03:45:00,926.775,926.775,926.631,926.661,5590.0
2008-05-26 03:46:00,926.607,926.756,926.602,926.737,5120.0
2008-05-26 03:47:00,926.742,926.772,926.658,926.681,3230.0
2008-05-26 03:48:00,926.732,926.784,926.585,926.643,4110.0
2008-05-26 03:49:00,926.683,926.849,926.576,926.576,3050.0
2008-05-26 03:50:00,926.537,926.698,926.519,926.662,3610.0
2008-05-26 03:51:00,926.651,926.667,926.56,926.667,4030.0
2008-05-26 03:52:00,926.663,926.787,926.63,926.779,3630.0
2008-05-26 03:53:00,926.744,926.762,926.606,926.606,6880.0
2008-05-26 03:54:00,926.616,926.63,926.525,926.63,5490.0
2008-05-26 03:55:00,926.71,926.74,926.599,926.641,3630.0
2008-05-26 03:56:00,926.659,926.708,926.524,926.602,3980.0
2008-05-26 03:57:00,926.728,926.728,926.602,926.673,3080.0
2008-05-26 03:58:00,926.516,926.618,926.474,926.618,6380.0
2008-05-26 03:59:00,926.731,926.77,926.594,926.653,6530.0
2008-05-26 04:00:00,926.65,926.824,926.524,926.696,8610.0
2008-05-26 04:01:00,926.628,926.685,926.485,926.551,4340.0
2008-05-26 04:02:00,926.554,926.554,926.405,926.429,3980.0
2008-05-26 04:03:00,926.474,926.474,926.355,926.355,1260.0
2008-05-26 04:04:00,926.379,926.468,926.379,926.468,1110.0
2008-05-26 04:05:00,926.421,926.421,926.338,926.375,3570.0
2008-05-26 04:06:00,926.353,926.443,926.316,926.395,4470.0
2008-05-26 04:07:00,926.541,926.759,926.541,926.601,2330.0
2008-05-26 04:08:00,926.54,926.569,926.453,926.521,3480.0
2008-05-26 04:10:00,926.311,926.311,926.183,926.23,2980.0
2008-05-26 04:11:00,926.164,926.164,926.037,926.101,1340.0
2008-05-26 04:12:00,926.12,926.144,926.003,926.086,4580.0
2008-05-26 04:13:00,926.173,926.173,926.068,926.068,3450.0
2008-05-26 04:14:00,926.058,926.058,925.97,925.97,1470.0
2008-05-26 04:16:00,925.955,926.051,925.923,925.981,3500.0
2008-05-26 04:18:00,925.927,926.016,925.913,925.937,4620.0
2008-05-26 04:19:00,926.2,926.2,926.2,926.2,3060.0
2008-05-26 04:20:00,925.972,926.199,925.972,926.199,3060.0
2008-05-26 04:21:00,926.242,926.247,926.194,926.195,5220.0
2008-05-26 04:22:00,926.292,926.373,926.292,926.373,1110.0
2008-05-26 04:23:00,926.344,926.344,926.153,926.153,810.0
2008-05-26 04:24:00,926.204,926.355,926.204,926.296,3650.0
2008-05-26 04:25:00,926.229,926.229,926.169,926.169,630.0
2008-05-26 04:26:00,926.155,926.155,926.155,926.155,510.0
2008-05-26 04:27:00,926.198,926.198,926.184,926.184,820.0
2008-05-26 04:28:00,926.159,926.176,926.159,926.176,1050.0
2008-05-26 04:30:00,926.097,926.141,926.097,926.141,1870.0
2008-05-26 04:31:00,926.083,926.239,926.044,926.239,4430.0
2008-05-26 04:32:00,926.161,926.223,926.072,926.084,4850.0
2008-05-26 04:33:00,925.984,926.051,925.984,926.051,980.0
2008-05-26 04:34:00,926.087,926.197,926.061,926.197,4990.0
2008-05-26 04:35:00,926.296,926.412,926.267,926.333,2780.0
2008-05-26 04:36:00,926.396,926.396,926.213,926.394,3040.0
2008-05-26 04:37:00,926.422,926.466,926.309,926.309,1560.0
2008-05-26 04:38:00,926.163,926.163,925.998,926.037,6410.0
2008-05-26 04:39:00,926.146,926.167,926.063,926.063,4790.0
2008-05-26 04:40:00,925.974,926.205,925.974,926.205,1440.0
2008-05-26 04:41:00,926.27,926.27,926.095,926.095,2910.0
2008-05-26 04:42:00,926.203,926.354,926.194,926.194,2840.0
2008-05-26 04:43:00,926.374,926.636,926.374,926.393,5890.0
2008-05-26 04:44:00,926.295,926.364,926.134,926.364,6410.0
2008-05-26 04:45:00,926.545,926.545,926.444,926.48,2980.0
2008-05-26 04:46:00,926.527,926.573,926.371,926.396,3590.0
2008-05-26 04:48:00,926.448,926.537,926.423,926.481,5650.0
2008-05-26 04:49:00,926.57,926.636,926.504,926.504,4280.0
2008-05-26 04:50:00,926.402,926.572,926.336,926.464,8140.0
2008-05-26 04:51:00,926.447,926.447,926.313,926.313,3130.0
2008-05-26 04:52:00,926.34,926.431,926.34,926.431,3190.0
2008-05-26 04:53:00,926.539,926.577,926.383,926.476,4500.0
2008-05-26 04:54:00,926.662,926.662,926.662,926.662,360.0
2008-05-26 04:57:00,926.67,926.689,926.521,926.521,3560.0
2008-05-26 04:58:00,926.408,926.408,926.266,926.266,1370.0
2008-05-26 05:00:00,926.233,926.275,926.202,926.238,6380.0
2008-05-26 05:01:00,926.302,926.339,926.241,926.261,2740.0
2008-05-26 05:02:00,926.238,926.327,926.238,926.252,4020.0
2008-05-26 05:03:00,926.212,926.296,926.195,926.296,3450.0
2008-05-26 05:05:00,926.301,926.319,926.248,926.299,2740.0
2008-05-26 05:06:00,926.297,926.307,926.251,926.307,2780.0
2008-05-26 05:07:00,926.314,926.342,926.234,926.342,2210.0
2008-05-26 05:09:00,926.379,926.379,926.19,926.253,4180.0
2008-05-26 05:10:00,926.204,926.22,926.093,926.144,6710.0
2008-05-26 05:12:00,926.237,926.504,926.237,926.278,4910.0
2008-05-26 05:13:00,926.321,926.381,926.218,926.381,3580.0
2008-05-26 05:14:00,926.514,926.552,926.466,926.496,3830.0
2008-05-26 05:15:00,926.474,926.474,926.292,926.455,3120.0
2008-05-26 05:16:00,926.483,926.777,926.483,926.56,3510.0
2008-05-26 05:17:00,926.495,926.622,926.347,926.622,4280.0
2008-05-26 05:18:00,926.516,926.626,926.412,926.557,2010.0
2008-05-26 05:19:00,926.553,926.671,926.472,926.472,3330.0
2008-05-26 05:20:00,926.357,926.625,926.357,926.615,2190.0
2008-05-26 05:21:00,926.447,926.476,926.225,926.225,4020.0
2008-05-26 05:22:00,926.286,926.314,926.221,926.314,3880.0
2008-05-26 05:23:00,926.412,926.418,926.264,926.264,4140.0
2008-05-26 05:24:00,926.288,926.42,926.27,926.303,4530.0
2008-05-26 05:25:00,926.373,926.373,926.373,926.373,330.0
2008-05-26 05:26:00,926.429,926.499,926.345,926.373,3020.0
2008-05-26 05:27:00,926.441,926.478,926.209,926.421,3040.0
2008-05-26 05:28:00,926.483,926.501,926.304,926.304,1780.0
2008-05-26 05:30:00,926.318,926.318,926.22,926.275,2170.0
2008-05-26 05:32:00,926.334,926.537,926.334,926.537,790.0
2008-05-26 05:33:00,926.464,926.494,926.355,926.355,3250.0
2008-05-26 05:34:00,926.294,926.345,926.261,926.336,3890.0
2008-05-26 05:35:00,926.226,926.347,926.207,926.311,5010.0
2008-05-26 05:36:00,926.457,926.562,926.441,926.479,4570.0
2008-05-26 05:37:00,926.36,926.36,926.181,926.181,4130.0
2008-05-26 05:38:00,926.252,926.369,926.252,926.31,2960.0
2008-05-26 05:40:00,926.335,926.448,926.131,926.262,4200.0
2008-05-26 05:42:00,926.198,926.215,926.072,926.207,3210.0
2008-05-26 05:43:00,926.2,926.336,926.146,926.336,3110.0
2008-05-26 05:44:00,926.18,926.18,926.031,926.113,3500.0
2008-05-26 05:46:00,926.135,926.255,926.071,926.255,1770.0
2008-05-26 05:47:00,926.258,926.32,926.234,926.32,3280.0
2008-05-26 05:48:00,926.251,926.281,926.163,926.163,3120.0
2008-05-26 05:50:00,926.176,926.176,926.096,926.112,3220.0
2008-05-26 05:51:00,926.18,926.215,926.05,926.104,4190.0
2008-05-26 05:52:00,926.09,926.133,926.023,926.119,3600.0
2008-05-26 05:54:00,926.161,926.213,926.007,926.007,5950.0
2008-05-26 05:56:00,926.018,926.241,926.018,926.241,4920.0
2008-05-26 05:57:00,926.394,926.405,926.269,926.348,3770.0
2008-05-26 05:58:00,926.382,926.403,926.203,926.319,5280.0
2008-05-26 05:59:00,926.303,926.313,926.235,926.312,2520.0
2008-05-26 06:00:00,926.247,926.254,926.123,926.166,4940.0
2008-05-26 06:05:00,926.245,926.271,926.171,926.271,3520.0
2008-05-26 06:07:00,926.2,926.245,926.175,926.231,4740.0
2008-05-26 06:08:00,926.323,926.436,926.322,926.325,3660.0
2008-05-26 06:09:00,926.441,926.571,926.39,926.439,5470.0
2008-05-26 06:10:00,926.339,926.339,926.172,926.209,5140.0
2008-05-26 06:18:00,926.225,926.373,926.225,926.266,4520.0
2008-05-26 06:19:00,926.18,926.32,926.097,926.247,8750.0
2008-05-26 06:20:00,926.219,926.37,926.179,926.248,7020.0
2008-05-26 06:21:00,926.252,926.255,926.198,926.198,1910.0
2008-05-26 06:22:00,926.197,926.401,926.197,926.298,7530.0
2008-05-26 06:23:00,926.263,926.349,926.143,926.349,2970.0
2008-05-26 06:24:00,926.45,926.616,926.383,926.616,3670.0
2008-05-26 06:26:00,926.579,926.749,926.579,926.593,3270.0
2008-05-26 06:27:00,926.609,926.609,926.469,926.469,2990.0
2008-05-26 06:28:00,926.343,926.419,926.151,926.151,7470.0
2008-05-26 06:29:00,926.257,926.29,926.135,926.135,3170.0
2008-05-26 06:30:00,926.222,926.265,926.002,926.177,3790.0
2008-05-26 06:31:00,926.302,926.332,926.201,926.201,3510.0
2008-05-26 06:32:00,926.343,926.364,926.172,926.335,8440.0
2008-05-26 06:33:00,926.277,926.33,926.118,926.118,4620.0
2008-05-26 06:34:00,926.154,926.312,926.097,926.206,5050.0
2008-05-26 06:35:00,926.343,926.357,926.221,926.221,7370.0
2008-05-26 06:36:00,926.217,926.276,926.172,926.227,6780.0
2008-05-26 06:37:00,926.179,926.385,926.032,926.036,8040.0
2008-05-26 06:38:00,926.081,926.189,925.961,926.177,9940.0
2008-05-26 06:39:00,926.061,926.248,926.029,926.183,3810.0
2008-05-26 06:40:00,926.046,926.304,926.046,926.17,3550.0
2008-05-26 06:41:00,926.247,926.286,926.11,926.11,4520.0
2008-05-26 06:42:00,926.122,926.256,926.047,926.256,5070.0
2008-05-26 06:43:00,926.29,926.348,926.094,926.094,6480.0
2008-05-26 06:44:00,926.06,926.244,926.06,926.149,4130.0
2008-05-26 06:45:00,926.098,926.198,926.063,926.063,3920.0
2008-05-26 06:46:00,926.142,926.142,926.005,926.085,3860.0
2008-05-26 06:47:00,926.147,926.175,926.07,926.07,4210.0
2008-05-26 06:49:00,926.083,926.083,925.931,926.012,4530.0
2008-05-26 06:50:00,926.014,926.285,926.014,926.1,3200.0
2008-05-26 06:51:00,926.071,926.134,925.993,926.134,4150.0
2008-05-26 06:52:00,926.21,926.35,926.147,926.147,5480.0
2008-05-26 06:53:00,926.124,926.346,926.103,926.145,4260.0
2008-05-26 06:54:00,926.137,926.284,926.095,926.095,3390.0
2008-05-26 06:55:00,926.267,926.285,926.131,926.271,4130.0
2008-05-26 06:56:00,926.298,926.419,926.162,926.319,3369.0
2008-05-26 06:57:00,926.291,926.294,926.021,926.193,5990.0
2008-05-26 06:58:00,926.204,926.245,926.02,926.02,3510.0
2008-05-26 06:59:00,926.061,926.268,926.061,926.126,5860.0
2008-05-26 07:00:00,926.177,926.177,925.916,925.986,8980.0
2008-05-26 07:01:00,926.082,926.17,925.906,925.906,6320.0
2008-05-26 07:02:00,926.012,926.252,926.012,926.149,3670.0
2008-05-26 07:03:00,926.21,926.21,925.986,926.055,2540.0
2008-05-26 07:04:00,926.206,926.206,926.138,926.138,3160.0
2008-05-26 07:05:00,926.122,926.26,926.119,926.157,3660.0
2008-05-26 07:06:00,926.234,926.252,925.896,926.082,3170.0
2008-05-26 07:07:00,926.175,926.328,926.175,926.184,3920.0
2008-05-26 07:08:00,926.362,926.513,926.221,926.45,3830.0
2008-05-26 07:09:00,926.503,926.503,926.203,926.339,6720.0
2008-05-26 07:10:00,926.402,926.551,926.355,926.415,4340.0
2008-05-26 07:11:00,926.28,926.419,926.246,926.246,3730.0
2008-05-26 07:12:00,926.213,926.271,926.172,926.232,4340.0
2008-05-26 07:13:00,926.287,926.395,926.253,926.312,3690.0
2008-05-26 07:14:00,926.378,926.378,926.207,926.369,3760.0
2008-05-26 07:15:00,926.458,926.609,926.445,926.539,4840.0
2008-05-26 07:16:00,926.511,926.591,926.447,926.558,5370.0
2008-05-26 07:17:00,926.566,926.663,926.378,926.378,3770.0
2008-05-26 07:18:00,926.392,926.504,926.294,926.294,4100.0
2008-05-26 07:19:00,926.417,926.485,926.314,926.362,12020.0
2008-05-26 07:20:00,926.304,926.529,926.303,926.529,7970.0
2008-05-26 07:21:00,926.563,926.563,926.464,926.546,5160.0
2008-05-26 07:22:00,926.597,926.701,926.514,926.69,4830.0
2008-05-26 07:23:00,926.726,926.726,926.592,926.712,4310.0
2008-05-26 07:24:00,926.722,926.722,926.535,926.596,3860.0
2008-05-26 07:25:00,926.694,926.789,926.612,926.632,6890.0
2008-05-26 07:26:00,926.664,926.776,926.663,926.776,4670.0
2008-05-26 07:27:00,926.84,926.84,926.525,926.813,4700.0
2008-05-26 07:28:00,926.773,926.773,926.599,926.625,3700.0
2008-05-26 07:29:00,926.627,926.643,926.475,926.475,4930.0
2008-05-26 07:30:00,926.575,926.791,926.571,926.666,9030.0
2008-05-26 07:31:00,926.879,926.879,926.602,926.624,6230.0
2008-05-26 07:32:00,926.691,926.809,926.691,926.804,3410.0
2008-05-26 07:33:00,926.916,926.916,926.655,926.704,5230.0
2008-05-26 07:34:00,926.678,926.678,926.426,926.426,3780.0
2008-05-26 07:35:00,926.507,926.784,926.505,926.714,6160.0
2008-05-26 07:36:00,926.66,926.731,926.574,926.574,3550.0
2008-05-26 07:37:00,926.502,926.653,926.393,926.586,4570.0
2008-05-26 07:38:00,926.736,926.835,926.595,926.722,4730.0
2008-05-26 07:39:00,926.655,926.793,926.596,926.596,8570.0
2008-05-26 07:40:00,926.564,926.636,926.403,926.403,5200.0
2008-05-26 07:41:00,926.441,926.481,926.371,926.401,3350.0
2008-05-26 07:42:00,926.346,926.487,926.239,926.487,5020.0
2008-05-26 07:43:00,926.616,926.63,926.435,926.435,3410.0
2008-05-26 07:45:00,926.47,926.603,926.317,926.436,4870.0
2008-05-26 07:46:00,926.488,926.547,926.386,926.407,5950.0
2008-05-26 07:47:00,926.421,926.736,926.421,926.736,4160.0
2008-05-26 07:48:00,926.755,926.77,926.546,926.583,9440.0
2008-05-26 07:49:00,926.573,926.629,926.196,926.314,3290.0
2008-05-26 07:50:00,926.365,926.365,926.13,926.201,5960.0
2008-05-26 07:51:00,926.214,926.41,926.205,926.41,3730.0
2008-05-26 07:52:00,926.451,926.572,926.331,926.382,4580.0
2008-05-26 07:53:00,926.474,926.71,926.474,926.626,3800.0
2008-05-26 07:54:00,926.67,926.769,926.61,926.655,3240.0
2008-05-26 07:55:00,926.708,926.708,926.586,926.692,4760.0
2008-05-26 07:56:00,926.711,926.775,926.662,926.74,4750.0
2008-05-26 07:57:00,926.697,926.814,926.523,926.673,5150.0
2008-05-26 07:58:00,926.799,926.799,926.53,926.603,2990.0
2008-05-26 07:59:00,926.714,926.786,926.505,926.705,5160.0
2008-05-26 08:00:00,926.534,926.638,926.39,926.608,3230.0
2008-05-26 08:01:00,926.604,926.604,926.387,926.535,2600.0
2008-05-26 08:02:00,926.627,926.72,926.548,926.574,5320.0
2008-05-26 08:03:00,926.531,926.738,926.531,926.574,4630.0
2008-05-26 08:04:00,926.571,926.654,926.46,926.539,3470.0
2008-05-26 08:05:00,926.614,926.743,926.463,926.722,2203.0
2008-05-26 08:06:00,926.661,926.767,926.485,926.597,4150.0
2008-05-26 08:07:00,926.698,926.698,926.516,926.685,2360.0
2008-05-26 08:08:00,926.752,926.814,926.517,926.517,2240.0
2008-05-26 08:09:00,926.579,926.718,926.457,926.457,4110.0
2008-05-26 08:10:00,926.396,926.548,926.369,926.548,4080.0
2008-05-26 08:11:00,926.55,926.812,926.55,926.812,3860.0
2008-05-26 08:12:00,926.77,926.853,926.671,926.746,3940.0
2008-05-26 08:13:00,926.822,926.822,926.658,926.658,3280.0
2008-05-26 08:14:00,926.667,926.684,926.414,926.414,4700.0
2008-05-26 08:15:00,926.449,926.589,926.441,926.589,3460.0
2008-05-26 08:16:00,926.618,926.618,926.386,926.565,3290.0
2008-05-26 08:17:00,926.597,926.621,926.519,926.519,3170.0
2008-05-26 08:18:00,926.643,926.82,926.576,926.618,2510.0
2008-05-26 08:19:00,926.718,926.722,926.567,926.645,3800.0
2008-05-26 08:20:00,926.72,926.813,926.691,926.691,2030.0
2008-05-26 08:21:00,926.695,926.782,926.604,926.604,3420.0
2008-05-26 08:22:00,926.709,926.824,926.568,926.634,3030.0
2008-05-26 08:23:00,926.76,926.76,926.603,926.655,2890.0
2008-05-26 08:24:00,926.719,926.871,926.651,926.849,2720.0
2008-05-26 08:25:00,926.833,926.967,926.631,926.631,3440.0
2008-05-26 08:26:00,926.651,926.857,926.646,926.646,4030.0
2008-05-26 08:27:00,926.643,926.767,926.548,926.669,3620.0
2008-05-26 08:28:00,926.846,926.846,926.628,926.652,2290.0
2008-05-26 08:29:00,926.673,926.846,926.652,926.846,2490.0
2008-05-26 08:30:00,926.897,926.897,926.543,926.651,5570.0
2008-05-26 08:31:00,926.779,926.828,926.695,926.695,3700.0
2008-05-26 08:32:00,926.727,926.889,926.727,926.889,2940.0
2008-05-26 08:33:00,926.901,926.956,926.829,926.829,4280.0
2008-05-26 08:34:00,926.833,926.971,926.833,926.883,3270.0
2008-05-26 08:35:00,926.922,926.984,926.788,926.788,3600.0
2008-05-26 08:36:00,926.683,926.881,926.673,926.673,3900.0
2008-05-26 08:37:00,926.761,926.912,926.621,926.708,2040.0
2008-05-26 08:38:00,926.715,927.068,926.715,926.917,4800.0
2008-05-26 08:39:00,926.921,927.153,926.921,927.145,3120.0
2008-05-26 08:40:00,927.0,927.12,926.873,927.004,2590.0
2008-05-26 08:41:00,927.078,927.219,926.964,927.179,2850.0
2008-05-26 08:42:00,927.364,927.415,927.072,927.268,3960.0
2008-05-26 08:43:00,927.289,927.289,926.889,926.889,3640.0
2008-05-26 08:44:00,926.937,927.146,926.937,927.088,3220.0
2008-05-26 08:45:00,926.951,927.172,926.936,927.053,2930.0
2008-05-26 08:46:00,927.106,927.222,926.966,927.201,4760.0
2008-05-26 08:47:00,927.272,927.345,927.037,927.037,3830.0
2008-05-26 08:48:00,927.096,927.32,927.096,927.178,2350.0
2008-05-26 08:49:00,927.19,927.349,927.09,927.09,2180.0
2008-05-26 08:50:00,927.169,927.299,927.034,927.073,2800.0
2008-05-26 08:51:00,927.149,927.278,926.983,926.983,3240.0
2008-05-26 08:52:00,926.958,927.044,926.924,927.008,3340.0
2008-05-26 08:53:00,927.146,927.146,926.896,926.896,4730.0
2008-05-26 08:54:00,926.962,927.033,926.792,927.033,2890.0
2008-05-26 08:55:00,927.053,927.333,927.038,927.333,2550.0
2008-05-26 08:56:00,927.383,927.383,927.067,927.316,3510.0
2008-05-26 08:57:00,927.222,927.278,927.183,927.183,2300.0
2008-05-26 08:58:00,927.309,927.322,927.195,927.244,1690.0
2008-05-26 08:59:00,927.269,927.292,927.145,927.145,3590.0
2008-05-26 09:00:00,927.074,927.37,927.074,927.231,4860.0
2008-05-26 09:01:00,927.236,927.328,927.084,927.182,4970.0
2008-05-26 09:02:00,927.183,927.183,926.96,927.022,6320.0
2008-05-26 09:03:00,927.007,927.281,926.877,926.877,5640.0
2008-05-26 09:04:00,926.925,926.973,926.735,926.735,5980.0
2008-05-26 09:05:00,926.784,926.784,926.513,926.513,4720.0
2008-05-26 09:06:00,926.568,926.72,926.544,926.627,6300.0
2008-05-26 09:07:00,926.777,926.918,926.777,926.918,6030.0
2008-05-26 09:08:00,926.941,926.941,926.798,926.798,6040.0
2008-05-26 09:09:00,926.92,926.998,926.698,926.976,4990.0
2008-05-26 09:10:00,926.969,927.121,926.832,926.899,4810.0
2008-05-26 09:11:00,926.855,926.999,926.64,926.844,8890.0
2008-05-26 09:12:00,926.755,926.978,926.755,926.764,4130.0
2008-05-26 09:13:00,926.766,926.845,926.695,926.695,6780.0
2008-05-26 09:14:00,926.7,926.764,926.61,926.61,4180.0
2008-05-26 09:15:00,926.474,926.657,926.474,926.568,5510.0
2008-05-26 09:16:00,926.57,926.809,926.558,926.799,4110.0
2008-05-26 09:17:00,926.787,926.787,926.551,926.745,5230.0
2008-05-26 09:18:00,926.703,926.762,926.555,926.692,6580.0
2008-05-26 09:19:00,926.686,926.935,926.496,926.554,8290.0
2008-05-26 09:20:00,926.649,926.767,926.549,926.767,4230.0
2008-05-26 09:21:00,926.724,926.856,926.618,926.688,4470.0
2008-05-26 09:22:00,926.802,926.802,926.643,926.643,4190.0
2008-05-26 09:23:00,926.79,926.878,926.641,926.792,4440.0
2008-05-26 09:24:00,926.698,926.944,926.698,926.944,3570.0
2008-05-26 09:25:00,926.896,926.95,926.702,926.924,6370.0
2008-05-26 09:26:00,926.83,926.83,926.673,926.685,4120.0
2008-05-26 09:27:00,926.719,926.847,926.702,926.847,5580.0
2008-05-26 09:28:00,926.864,926.864,926.663,926.734,3930.0
2008-05-26 09:29:00,926.684,926.684,926.333,926.369,5390.0
2008-05-26 09:30:00,926.343,926.518,926.242,926.242,6410.0
2008-05-26 09:31:00,926.242,926.459,926.242,926.269,4860.0
2008-05-26 09:32:00,926.429,926.619,926.429,926.549,10330.0
2008-05-26 09:33:00,926.423,926.423,926.018,926.315,3460.0
2008-05-26 09:34:00,926.257,926.263,925.946,925.951,6310.0
2008-05-26 09:35:00,925.929,926.049,925.807,925.807,4200.0
2008-05-26 09:36:00,925.71,925.847,925.646,925.847,4340.0
2008-05-26 09:37:00,925.91,926.034,925.642,925.665,6120.0
2008-05-26 09:38:00,925.723,925.723,925.391,925.44,4280.0
2008-05-26 09:39:00,925.505,925.609,925.338,925.479,11830.0
2008-05-26 09:40:00,925.397,925.482,925.322,925.474,3880.0
2008-05-26 09:41:00,925.398,925.487,925.231,925.325,6030.0
2008-05-26 09:42:00,925.51,925.515,925.377,925.505,6600.0
2008-05-26 09:43:00,925.415,925.471,925.334,925.363,3840.0
2008-05-26 09:44:00,925.406,925.522,925.35,925.424,4300.0
2008-05-26 09:45:00,925.474,925.598,925.384,925.584,4420.0
2008-05-26 09:46:00,925.528,925.591,925.389,925.389,5350.0
2008-05-26 09:47:00,925.374,925.374,925.252,925.312,3810.0
2008-05-26 09:48:00,925.285,925.365,925.273,925.36,6010.0
2008-05-26 09:49:00,925.535,925.723,925.489,925.723,4450.0
2008-05-26 09:50:00,925.824,925.824,925.485,925.53,8360.0
2008-05-26 09:51:00,925.574,925.623,925.5,925.538,6230.0
2008-05-26 09:52:00,925.527,925.814,925.527,925.569,5290.0
2008-05-26 09:53:00,925.601,925.655,925.457,925.597,6010.0
2008-05-26 09:54:00,925.755,925.775,925.659,925.703,4290.0
2008-05-26 09:55:00,925.683,925.795,925.683,925.759,5530.0
2008-05-26 09:56:00,925.71,925.71,925.544,925.566,3270.0
2008-05-26 09:57:00,925.596,925.71,925.58,925.71,5280.0
2008-05-26 09:58:00,925.725,925.762,925.53,925.658,4560.0
2008-05-26 09:59:00,925.623,925.77,925.524,925.524,5760.0
2008-05-26 10:00:00,925.579,925.745,925.449,925.745,4880.0
2008-05-26 10:01:00,925.616,925.667,925.556,925.556,4760.0
2008-05-26 10:02:00,925.713,925.713,925.558,925.637,4990.0
2008-05-26 10:03:00,925.611,925.611,925.468,925.468,5110.0
2008-05-26 10:04:00,925.484,925.528,925.43,925.487,5160.0
2008-05-26 10:05:00,925.543,925.624,925.121,925.121,3880.0
2008-05-26 10:06:00,925.179,925.71,925.179,925.536,8500.0
2008-05-26 10:07:00,925.555,925.804,925.555,925.6,4420.0
2008-05-26 10:08:00,925.746,925.866,925.502,925.675,4540.0
2008-05-26 10:09:00,925.663,925.663,925.346,925.552,11790.0
2008-05-26 10:10:00,925.583,925.664,925.469,925.469,5760.0
2008-05-26 10:11:00,925.481,925.599,925.458,925.505,6790.0
2008-05-26 10:12:00,925.377,925.585,925.367,925.41,3620.0
2008-05-26 10:13:00,925.542,925.752,925.504,925.504,6160.0
2008-05-26 10:14:00,925.402,925.7,925.402,925.7,4760.0
2008-05-26 10:15:00,925.591,925.757,925.591,925.651,9980.0
2008-05-26 10:16:00,925.551,925.625,925.416,925.416,5530.0
2008-05-26 10:17:00,925.402,925.461,925.367,925.419,5790.0
2008-05-26 10:18:00,925.512,925.697,925.415,925.697,5020.0
2008-05-26 10:19:00,925.64,925.698,925.547,925.644,45920.0
2008-05-26 10:20:00,925.634,925.804,925.55,925.55,9460.0
2008-05-26 10:21:00,925.481,925.481,925.348,925.373,8480.0
2008-05-26 10:22:00,925.489,925.62,925.465,925.608,4270.0
2008-05-26 10:23:00,925.621,925.695,925.552,925.569,5830.0
2008-05-26 10:24:00,925.623,925.661,925.536,925.536,5920.0
2008-05-26 10:25:00,925.581,925.65,925.47,925.479,6260.0
2008-05-26 10:26:00,925.48,925.526,925.329,925.426,5830.0
2008-05-26 10:27:00,925.425,925.584,925.33,925.436,5440.0
2008-05-26 10:28:00,925.658,925.743,925.496,925.565,4990.0
2008-05-26 10:29:00,925.613,925.733,925.515,925.664,7050.0
2008-05-26 10:30:00,925.653,925.698,925.516,925.516,4450.0
2008-05-26 10:31:00,925.526,925.548,925.412,925.548,5660.0
2008-05-26 10:32:00,925.499,925.499,925.157,925.179,4570.0
2008-05-26 10:33:00,925.233,925.287,925.177,925.287,4550.0
2008-05-26 10:34:00,925.313,925.447,925.206,925.305,5350.0
2008-05-26 10:35:00,925.369,925.511,925.356,925.367,5410.0
2008-05-26 10:36:00,925.455,925.641,925.455,925.541,4430.0
2008-05-26 10:37:00,925.45,925.45,925.136,925.208,3670.0
2008-05-26 10:38:00,925.327,925.413,924.939,924.939,4570.0
2008-05-26 10:39:00,924.847,924.847,924.513,924.553,7310.0
2008-05-26 10:40:00,924.557,924.736,924.557,924.736,3600.0
2008-05-26 10:41:00,924.802,924.824,924.62,924.647,4160.0
2008-05-26 10:42:00,924.638,924.721,923.923,923.923,3500.0
2008-05-26 10:43:00,924.02,924.853,924.02,924.853,6410.0
2008-05-26 10:44:00,924.917,924.917,924.731,924.857,4440.0
2008-05-26 10:45:00,924.883,924.883,924.717,924.775,5960.0
2008-05-26 10:46:00,924.74,924.74,924.473,924.473,4790.0
2008-05-26 10:47:00,924.338,924.338,923.84,923.926,4220.0
2008-05-26 10:48:00,923.82,924.054,923.668,923.94,3990.0
2008-05-26 10:49:00,923.828,923.828,923.172,923.172,9770.0
2008-05-26 10:50:00,923.285,924.107,923.111,923.32,15560.0
2008-05-26 10:51:00,923.243,923.305,923.169,923.169,12390.0
2008-05-26 10:52:00,923.181,923.29,923.11,923.172,4310.0
2008-05-26 10:53:00,923.339,923.775,923.339,923.554,5300.0
2008-05-26 10:54:00,923.517,923.598,923.392,923.392,4330.0
2008-05-26 10:55:00,923.418,923.624,923.418,923.624,7600.0
2008-05-26 10:56:00,923.664,923.664,923.399,923.399,6160.0
2008-05-26 10:57:00,923.495,923.833,923.495,923.833,5780.0
2008-05-26 10:58:00,923.815,923.891,923.68,923.719,4440.0
2008-05-26 10:59:00,923.577,923.753,923.526,923.709,11890.0
2008-05-26 11:00:00,923.765,923.957,923.703,923.83,4960.0
2008-05-26 11:01:00,923.797,923.911,923.688,923.834,4750.0
2008-05-26 11:02:00,923.73,923.73,923.506,923.694,2860.0
2008-05-26 11:03:00,923.76,924.07,923.669,923.752,6190.0
2008-05-26 11:04:00,923.878,924.275,923.83,924.275,3130.0
2008-05-26 11:05:00,924.328,924.38,924.201,924.38,5250.0
2008-05-26 11:06:00,924.242,924.242,923.86,923.86,4790.0
2008-05-26 11:07:00,923.74,924.484,923.74,924.484,4330.0
2008-05-26 11:08:00,924.416,924.453,924.321,924.321,2440.0
2008-05-26 11:09:00,924.08,924.08,923.735,923.738,2720.0
2008-05-26 11:10:00,923.905,924.324,923.905,924.281,3890.0
2008-05-26 11:11:00,924.25,924.25,923.859,923.859,5800.0
2008-05-26 11:12:00,923.81,924.02,923.81,923.89,4540.0
2008-05-26 11:13:00,923.978,924.045,923.927,923.985,2440.0
2008-05-26 11:14:00,923.867,923.966,923.867,923.873,3760.0
2008-05-26 11:15:00,923.922,923.936,923.877,923.932,3580.0
2008-05-26 11:16:00,923.933,924.0,923.721,923.721,4800.0
2008-05-26 11:17:00,923.853,923.896,923.724,923.798,4160.0
2008-05-26 11:18:00,923.846,924.184,923.846,924.184,3340.0
2008-05-26 11:19:00,924.287,924.38,924.213,924.379,5060.0
2008-05-26 11:20:00,924.431,924.432,924.047,924.047,3480.0
2008-05-26 11:21:00,924.14,924.264,924.078,924.157,4480.0
2008-05-26 11:22:00,924.114,924.291,924.114,924.291,4590.0
2008-05-26 11:23:00,924.149,924.149,923.855,923.886,5510.0
2008-05-26 11:24:00,923.832,924.256,923.832,924.201,4810.0
2008-05-26 11:25:00,924.117,924.349,923.881,923.881,5080.0
2008-05-26 11:26:00,923.989,924.189,923.859,923.859,7120.0
2008-05-26 11:27:00,923.92,923.92,923.718,923.761,3840.0
2008-05-26 11:28:00,923.795,923.822,923.692,923.822,2950.0
2008-05-26 11:29:00,923.932,923.932,923.734,923.82,10910.0
2008-05-26 11:30:00,923.891,923.904,923.78,923.872,3700.0
2008-05-26 11:31:00,923.933,923.933,923.679,923.742,5080.0
2008-05-26 11:32:00,923.732,923.803,923.704,923.726,3190.0
2008-05-26 11:33:00,923.802,923.837,923.716,923.79,5190.0
2008-05-26 11:34:00,923.959,924.245,923.887,923.887,6100.0
2008-05-26 11:35:00,923.896,924.013,923.835,923.911,4170.0
2008-05-26 11:36:00,923.953,924.057,923.846,923.851,5460.0
2008-05-26 11:37:00,923.81,923.976,923.81,923.865,4080.0
2008-05-26 11:38:00,923.864,924.049,923.864,924.031,3310.0
2008-05-26 11:39:00,924.209,924.358,924.151,924.358,4710.0
2008-05-26 11:40:00,924.526,924.526,924.275,924.414,4900.0
2008-05-26 11:41:00,924.532,924.568,924.382,924.467,11550.0
2008-05-26 11:42:00,924.571,924.688,924.496,924.609,5630.0
2008-05-26 11:43:00,924.744,924.895,924.696,924.696,4340.0
2008-05-26 11:44:00,924.726,924.726,924.572,924.683,5550.0
2008-05-26 11:45:00,924.673,924.673,924.269,924.269,7750.0
2008-05-26 11:46:00,924.116,924.159,923.912,924.078,5260.0
2008-05-26 11:47:00,924.174,924.174,923.991,924.17,5750.0
2008-05-26 11:48:00,924.128,924.31,923.996,924.07,5300.0
2008-05-26 11:49:00,924.192,924.215,924.093,924.149,4760.0
2008-05-26 11:50:00,924.125,924.26,924.026,924.16,4450.0
2008-05-26 11:51:00,924.111,924.207,924.075,924.206,11960.0
2008-05-26 11:52:00,924.25,924.283,924.084,924.149,4560.0
2008-05-26 11:53:00,924.195,924.195,923.722,923.722,2940.0
2008-05-26 11:54:00,923.789,924.109,923.771,923.926,11000.0
2008-05-26 11:55:00,923.955,924.021,923.747,923.904,7600.0
2008-05-26 11:56:00,923.879,924.114,923.743,923.743,2650.0
2008-05-26 11:57:00,923.844,923.844,923.478,923.705,4430.0
2008-05-26 11:58:00,923.762,923.762,923.646,923.747,4540.0
2008-05-26 11:59:00,923.744,923.857,923.645,923.738,4030.0
2008-05-26 12:00:00,923.803,923.946,923.714,923.946,3220.0
2008-05-26 12:01:00,923.88,924.082,923.808,923.905,3270.0
2008-05-26 12:02:00,923.701,923.896,923.659,923.785,3780.0
2008-05-26 12:03:00,923.888,924.044,923.838,924.037,4170.0
2008-05-26 12:04:00,923.98,924.197,923.86,924.176,5430.0
2008-05-26 12:05:00,924.148,924.49,924.148,924.308,5110.0
2008-05-26 12:06:00,924.348,924.517,924.117,924.344,3340.0
2008-05-26 12:07:00,924.268,924.311,924.042,924.042,3120.0
2008-05-26 12:08:00,924.102,924.593,924.102,924.593,3820.0
2008-05-26 12:09:00,924.745,924.745,924.053,924.053,4000.0
2008-05-26 12:10:00,924.037,924.607,924.037,924.37,8330.0
2008-05-26 12:11:00,924.397,924.735,924.37,924.539,3150.0
2008-05-26 12:12:00,924.602,924.659,924.364,924.629,6570.0
2008-05-26 12:13:00,924.609,924.7,924.466,924.468,5540.0
2008-05-26 12:14:00,924.324,924.324,924.09,924.09,2930.0
2008-05-26 12:15:00,924.03,924.219,923.997,924.219,4330.0
2008-05-26 12:16:00,924.362,924.547,924.331,924.331,2650.0
2008-05-26 12:17:00,924.149,924.521,924.149,924.521,2060.0
2008-05-26 12:18:00,924.601,924.64,924.485,924.64,3280.0
2008-05-26 12:19:00,924.618,924.696,924.262,924.467,21030.0
2008-05-26 12:20:00,924.518,924.615,924.417,924.528,5330.0
2008-05-26 12:21:00,924.61,924.61,924.416,924.505,8620.0
2008-05-26 12:22:00,924.556,924.57,924.353,924.353,3580.0
2008-05-26 12:23:00,924.272,924.381,924.158,924.315,2830.0
2008-05-26 12:24:00,924.51,924.884,924.293,924.884,2780.0
2008-05-26 12:25:00,925.208,925.326,925.145,925.163,4880.0
2008-05-26 12:26:00,925.209,925.36,925.053,925.338,6930.0
2008-05-26 12:27:00,925.442,925.602,925.161,925.161,4490.0
2008-05-26 12:28:00,925.154,925.537,925.154,925.42,7800.0
2008-05-26 12:29:00,925.452,925.552,925.246,925.303,18920.0
2008-05-26 12:30:00,925.446,925.787,925.445,925.786,3060.0
2008-05-26 12:31:00,926.08,926.398,925.865,926.227,3600.0
2008-05-26 12:32:00,926.265,926.402,926.113,926.113,8140.0
2008-05-26 12:33:00,926.266,926.375,925.864,925.864,3500.0
2008-05-26 12:34:00,925.835,925.959,925.73,925.765,2570.0
2008-05-26 12:35:00,925.769,925.856,925.658,925.658,5020.0
2008-05-26 12:36:00,925.681,925.724,925.499,925.499,3850.0
2008-05-26 12:37:00,925.581,925.648,925.257,925.257,3550.0
2008-05-26 12:38:00,925.441,925.68,925.441,925.68,2310.0
2008-05-26 12:39:00,925.589,925.589,925.143,925.143,2760.0
2008-05-26 12:40:00,925.15,925.652,925.15,925.652,3480.0
2008-05-26 12:41:00,925.607,925.817,925.364,925.817,5170.0
2008-05-26 12:42:00,925.796,925.796,925.502,925.745,3680.0
2008-05-26 12:43:00,925.899,925.99,925.734,925.926,5110.0
2008-05-26 12:44:00,926.08,926.08,925.83,925.907,3900.0
2008-05-26 12:45:00,926.011,926.271,925.89,926.161,3440.0
2008-05-26 12:46:00,926.281,926.381,926.181,926.212,2830.0
2008-05-26 12:47:00,926.206,926.285,926.06,926.18,8610.0
2008-05-26 12:48:00,926.311,926.446,926.226,926.236,6280.0
2008-05-26 12:49:00,926.474,926.474,926.156,926.156,5150.0
2008-05-26 12:50:00,926.277,926.493,926.277,926.462,4790.0
2008-05-26 12:51:00,926.574,926.608,926.376,926.376,2660.0
2008-05-26 12:52:00,926.41,926.432,926.138,926.138,7230.0
2008-05-26 12:53:00,926.077,926.135,925.981,926.135,2770.0
2008-05-26 12:54:00,926.167,926.257,926.167,926.243,4460.0
2008-05-26 12:55:00,926.29,926.29,926.031,926.081,4570.0
2008-05-26 12:56:00,926.236,926.236,925.986,926.13,2700.0
2008-05-26 12:57:00,926.374,926.425,926.336,926.392,2620.0
2008-05-26 12:58:00,926.315,926.315,925.761,925.761,5410.0
2008-05-26 12:59:00,925.774,926.512,925.774,926.422,4730.0
2008-05-26 13:00:00,926.711,926.711,926.342,926.428,2340.0
2008-05-26 13:01:00,926.587,926.587,926.438,926.472,4010.0
2008-05-26 13:02:00,926.624,926.732,926.408,926.575,3180.0
2008-05-26 13:03:00,926.703,926.816,926.657,926.66,4330.0
2008-05-26 13:04:00,926.667,926.711,926.448,926.502,2510.0
2008-05-26 13:05:00,926.587,926.595,926.464,926.505,5190.0
2008-05-26 13:06:00,926.476,926.761,926.393,926.439,3610.0
2008-05-26 13:07:00,926.466,926.634,926.365,926.365,4840.0
2008-05-26 13:08:00,926.411,926.519,926.397,926.397,2920.0
2008-05-26 13:10:00,926.436,926.627,926.436,926.452,3580.0
2008-05-26 13:11:00,926.489,926.489,926.248,926.309,3760.0
2008-05-26 13:12:00,926.397,926.482,926.095,926.095,33380.0
2008-05-26 13:13:00,926.114,926.37,926.114,926.253,6650.0
2008-05-26 13:14:00,926.343,926.366,926.248,926.364,7860.0
2008-05-26 13:15:00,926.389,926.541,926.268,926.292,2470.0
2008-05-26 13:16:00,926.342,926.537,926.204,926.341,3240.0
2008-05-26 13:17:00,926.464,926.587,926.361,926.381,2750.0
2008-05-26 13:18:00,926.477,926.542,926.469,926.503,3920.0
2008-05-26 13:19:00,926.566,926.566,926.277,926.277,5460.0
2008-05-26 13:20:00,926.371,926.586,926.371,926.409,2770.0
2008-05-26 13:21:00,926.421,926.54,926.386,926.49,3350.0
2008-05-26 13:22:00,926.468,926.485,926.308,926.411,6750.0
2008-05-26 13:23:00,926.348,926.528,926.213,926.39,2480.0
2008-05-26 13:24:00,926.334,926.566,926.265,926.265,3360.0
2008-05-26 13:25:00,926.273,926.38,926.203,926.38,5530.0
2008-05-26 13:26:00,926.468,926.541,926.33,926.541,9110.0
2008-05-26 13:27:00,926.445,926.519,926.369,926.44,2730.0
2008-05-26 13:28:00,926.497,926.683,926.409,926.563,5240.0
2008-05-26 13:29:00,926.505,926.575,926.363,926.363,19890.0
2008-05-26 13:30:00,926.418,926.618,926.375,926.493,7600.0
2008-05-26 13:31:00,926.46,926.498,926.313,926.313,4100.0
2008-05-26 13:32:00,926.348,926.348,926.044,926.194,2660.0
2008-05-26 13:33:00,926.245,926.265,926.088,926.265,5200.0
2008-05-26 13:34:00,926.408,926.458,926.249,926.273,3150.0
2008-05-26 13:35:00,926.375,926.375,926.105,926.105,4420.0
2008-05-26 13:36:00,926.089,926.399,926.089,926.399,5220.0
2008-05-26 13:37:00,926.436,926.436,926.195,926.351,2770.0
2008-05-26 13:38:00,926.443,926.546,926.247,926.344,3030.0
2008-05-26 13:40:00,926.36,926.52,926.36,926.455,14800.0
2008-05-26 13:41:00,926.515,926.538,926.332,926.361,5880.0
2008-05-26 13:42:00,926.37,926.443,926.189,926.443,4540.0
2008-05-26 13:43:00,926.34,926.35,926.094,926.094,7100.0
2008-05-26 13:44:00,926.202,926.366,926.17,926.327,4250.0
2008-05-26 13:45:00,926.395,926.503,926.236,926.256,6010.0
2008-05-26 13:46:00,926.212,926.32,926.212,926.273,5000.0
2008-05-26 13:47:00,926.393,926.445,926.109,926.233,4180.0
2008-05-26 13:48:00,926.391,926.391,926.252,926.262,3180.0
2008-05-26 13:49:00,926.306,926.545,926.294,926.346,8970.0
2008-05-26 13:50:00,926.43,926.518,926.263,926.496,3790.0
2008-05-26 13:51:00,926.599,926.726,926.43,926.472,3900.0
2008-05-26 13:52:00,926.604,926.938,926.604,926.801,4210.0
2008-05-26 13:53:00,926.954,926.954,926.706,926.706,3470.0
2008-05-26 13:54:00,926.7,926.715,926.444,926.715,2670.0
2008-05-26 13:55:00,926.61,926.64,926.448,926.467,4590.0
2008-05-26 13:56:00,926.446,926.547,926.446,926.469,5240.0
2008-05-26 13:57:00,926.438,926.591,926.322,926.591,3990.0
2008-05-26 13:58:00,926.637,926.755,926.562,926.622,3360.0
2008-05-26 14:00:00,926.588,926.635,926.541,926.569,4430.0
2008-05-26 14:01:00,926.563,926.622,926.425,926.471,4850.0
2008-05-26 14:02:00,926.525,926.553,926.471,926.546,5030.0
2008-05-26 14:03:00,926.559,926.559,926.314,926.314,4250.0
2008-05-26 14:04:00,926.342,926.568,926.342,926.568,3180.0
2008-05-26 14:05:00,926.576,926.576,926.437,926.441,3170.0
2008-05-26 14:06:00,926.8,926.8,926.6,926.6,4050.0
2008-05-26 14:08:00,926.56,926.588,926.465,926.465,4050.0
2008-05-26 14:09:00,926.383,926.533,926.233,926.233,4530.0
2008-05-26 14:10:00,926.365,926.475,926.194,926.212,20400.0
2008-05-26 14:11:00,926.285,926.392,926.172,926.172,6410.0
2008-05-26 14:12:00,926.194,926.297,926.16,926.167,4020.0
2008-05-26 14:13:00,926.228,926.304,926.191,926.207,2460.0
2008-05-26 14:14:00,926.154,926.175,925.941,926.175,3250.0
2008-05-26 14:15:00,926.188,926.615,926.188,926.412,3610.0
2008-05-26 14:16:00,926.337,926.337,926.164,926.297,3950.0
2008-05-26 14:17:00,926.383,926.383,926.15,926.357,4990.0
2008-05-26 14:18:00,926.345,926.352,926.243,926.279,2780.0
2008-05-26 14:19:00,926.349,926.399,926.217,926.259,8530.0
2008-05-26 14:20:00,926.191,926.498,926.175,926.264,7450.0
2008-05-26 14:21:00,926.243,926.353,926.091,926.091,2420.0
2008-05-26 14:22:00,926.193,926.353,926.155,926.155,3690.0
2008-05-26 14:23:00,926.133,926.291,925.95,926.291,4580.0
2008-05-26 14:24:00,926.109,926.162,926.085,926.162,3750.0
2008-05-26 14:25:00,926.278,926.344,926.001,926.061,4780.0
2008-05-26 14:26:00,926.118,926.193,926.05,926.076,6060.0
2008-05-26 14:27:00,926.184,926.184,925.947,925.947,3580.0
2008-05-26 14:28:00,925.931,926.015,925.84,926.015,2550.0
2008-05-26 14:29:00,926.079,926.136,925.849,925.849,5720.0
2008-05-26 14:30:00,925.963,926.283,925.34,925.65,8520.0
2008-05-26 14:31:00,925.458,925.68,925.37,925.405,3840.0
2008-05-26 14:32:00,925.366,925.527,925.363,925.363,4240.0
2008-05-26 14:33:00,925.448,925.773,925.448,925.687,5590.0
2008-05-26 14:34:00,925.641,925.716,925.608,925.69,4850.0
2008-05-26 14:35:00,925.849,925.936,925.643,925.783,3720.0
2008-05-26 14:36:00,925.865,925.865,925.57,925.804,4730.0
2008-05-26 14:37:00,925.79,925.79,925.661,925.661,6120.0
2008-05-26 14:38:00,925.738,925.789,925.518,925.713,7740.0
2008-05-26 14:40:00,925.825,925.825,925.62,925.734,3150.0
2008-05-26 14:42:00,925.911,925.984,925.741,925.889,3910.0
2008-05-26 14:44:00,925.894,925.916,925.82,925.827,6560.0
2008-05-26 14:45:00,925.835,925.978,925.835,925.978,3160.0
2008-05-26 14:47:00,925.91,925.963,925.638,925.638,6860.0
2008-05-26 14:49:00,925.622,926.031,925.622,925.846,5840.0
2008-05-26 14:50:00,925.781,926.115,925.781,926.01,7190.0
2008-05-26 14:51:00,926.097,926.169,926.077,926.077,4240.0
2008-05-26 14:54:00,926.097,926.138,925.923,925.923,4240.0
2008-05-26 14:55:00,925.733,925.785,925.6,925.702,3020.0
2008-05-26 14:56:00,925.789,926.171,925.789,926.092,4520.0
2008-05-26 14:57:00,926.094,926.17,925.884,925.885,5980.0
2008-05-26 14:58:00,926.042,926.259,925.921,925.939,4120.0
2008-05-26 14:59:00,925.98,926.078,925.849,925.908,3850.0
2008-05-26 15:00:00,925.938,926.221,925.922,926.176,4730.0
2008-05-26 15:01:00,926.161,926.236,926.053,926.053,4330.0
2008-05-26 15:02:00,926.06,926.093,925.888,926.093,3200.0
2008-05-26 15:03:00,926.4,926.4,926.4,926.4,5260.0
2008-05-26 15:04:00,926.199,926.25,926.004,926.004,5260.0
2008-05-26 15:06:00,925.964,926.166,925.964,926.166,4310.0
2008-05-26 15:07:00,926.17,926.17,926.043,926.043,2580.0
2008-05-26 15:08:00,926.138,926.138,926.004,926.099,4990.0
2008-05-26 15:10:00,926.105,926.3,926.021,926.3,3420.0
2008-05-26 15:11:00,926.161,926.168,926.038,926.053,3830.0
2008-05-26 15:12:00,925.9,926.035,925.843,925.843,5860.0
2008-05-26 15:13:00,925.762,925.833,925.723,925.833,3300.0
2008-05-26 15:14:00,925.93,926.235,925.873,926.169,4380.0
2008-05-26 15:15:00,926.184,926.195,925.918,925.991,2700.0
2008-05-26 15:16:00,925.944,926.03,925.931,925.962,6420.0
2008-05-26 15:17:00,925.961,926.076,925.961,926.076,2930.0
2008-05-26 15:18:00,926.181,926.267,925.969,926.098,8240.0
2008-05-26 15:19:00,926.202,926.202,925.971,925.992,4350.0
2008-05-26 15:20:00,925.972,926.23,925.972,926.158,2790.0
2008-05-26 15:21:00,926.212,926.313,926.095,926.095,3700.0
2008-05-26 15:22:00,926.225,926.296,926.156,926.171,3390.0
2008-05-26 15:23:00,926.153,926.153,925.991,926.026,3730.0
2008-05-26 15:24:00,926.109,926.109,925.979,926.072,7290.0
2008-05-26 15:25:00,926.206,926.216,926.141,926.141,3320.0
2008-05-26 15:26:00,926.17,926.191,925.803,925.803,30950.0
2008-05-26 15:27:00,925.764,925.915,925.727,925.827,3400.0
2008-05-26 15:28:00,925.941,926.147,925.941,926.147,6400.0
2008-05-26 15:29:00,926.124,926.124,925.86,925.891,3580.0
2008-05-26 15:30:00,926.059,926.085,925.892,925.906,2540.0
2008-05-26 15:31:00,925.797,926.101,925.778,925.778,6600.0
2008-05-26 15:32:00,925.654,925.82,925.622,925.793,11340.0
2008-05-26 15:34:00,925.935,925.935,925.822,925.887,3830.0
2008-05-26 15:35:00,925.915,926.045,925.778,925.971,9230.0
2008-05-26 15:36:00,926.091,926.091,925.808,925.942,4200.0
2008-05-26 15:38:00,926.007,926.007,925.833,925.833,4690.0
2008-05-26 15:39:00,925.817,925.981,925.777,925.777,3480.0
2008-05-26 15:40:00,925.737,925.928,925.737,925.797,2610.0
2008-05-26 15:41:00,925.9,926.023,925.9,925.967,2790.0
2008-05-26 15:42:00,926.157,926.345,926.157,926.187,4810.0
2008-05-26 15:43:00,925.854,925.924,925.633,925.924,8390.0
2008-05-26 15:44:00,925.886,925.94,925.793,925.816,3140.0
2008-05-26 15:45:00,925.702,925.702,925.498,925.591,5440.0
2008-05-26 15:46:00,925.694,925.849,925.694,925.849,3750.0
2008-05-26 15:47:00,925.815,925.921,925.765,925.831,5880.0
2008-05-26 15:48:00,925.945,926.118,925.821,925.821,24200.0
2008-05-26 15:49:00,925.91,925.997,925.883,925.945,4000.0
2008-05-26 15:50:00,925.986,925.986,925.833,925.833,5790.0
2008-05-26 15:51:00,925.918,926.016,925.76,925.76,3760.0
2008-05-26 15:52:00,925.683,925.969,925.683,925.901,3140.0
2008-05-26 15:53:00,925.713,925.773,925.622,925.772,7800.0
2008-05-26 15:54:00,925.762,925.936,925.705,925.817,4760.0
2008-05-26 15:56:00,925.845,925.91,925.666,925.755,5610.0
2008-05-26 15:58:00,925.798,925.879,925.745,925.879,4430.0
2008-05-26 15:59:00,925.998,926.019,925.839,925.85,2630.0
2008-05-26 16:00:00,925.932,926.031,925.78,925.852,6740.0
2008-05-26 16:02:00,926.077,926.077,925.813,925.813,3010.0
2008-05-26 16:03:00,925.699,925.824,925.572,925.824,10890.0
2008-05-26 16:04:00,925.939,925.939,925.729,925.89,5570.0
2008-05-26 16:05:00,925.98,926.013,925.813,925.813,3960.0
2008-05-26 16:06:00,925.788,926.144,925.788,926.13,3920.0
2008-05-26 16:07:00,926.149,926.287,925.987,926.126,4250.0
2008-05-26 16:08:00,926.075,926.315,926.075,926.165,10480.0
2008-05-26 16:09:00,926.118,926.138,925.839,925.839,2670.0
2008-05-26 16:10:00,925.814,926.048,925.788,925.788,4480.0
2008-05-26 16:11:00,925.782,926.131,925.762,925.762,7970.0
2008-05-26 16:12:00,925.806,926.054,925.806,925.935,3550.0
2008-05-26 16:13:00,925.792,926.134,925.792,926.134,3900.0
2008-05-26 16:14:00,926.083,926.083,925.901,926.078,3780.0
2008-05-26 16:15:00,926.13,926.291,926.063,926.063,7800.0
2008-05-26 16:16:00,926.095,926.233,926.095,926.163,4660.0
2008-05-26 16:17:00,926.155,926.19,926.023,926.024,3930.0
2008-05-26 16:18:00,926.03,926.144,926.03,926.031,3060.0
2008-05-26 16:19:00,926.107,926.247,925.934,925.934,6380.0
2008-05-26 16:20:00,925.963,926.298,925.963,926.226,3500.0
2008-05-26 16:22:00,926.351,926.559,926.241,926.241,9710.0
2008-05-26 16:24:00,926.263,926.381,926.187,926.381,5270.0
2008-05-26 16:25:00,926.199,926.288,926.098,926.288,3880.0
2008-05-26 16:26:00,926.21,926.21,926.047,926.128,2690.0
2008-05-26 16:27:00,926.213,926.213,925.906,926.057,2270.0
2008-05-26 16:28:00,926.141,926.2,926.069,926.069,6030.0
2008-05-26 16:30:00,926.079,926.466,926.079,926.449,3740.0
2008-05-26 16:32:00,926.541,926.553,926.272,926.34,4500.0
2008-05-26 16:33:00,926.456,926.534,926.334,926.385,4000.0
2008-05-26 16:34:00,926.567,926.567,926.317,926.317,5340.0
2008-05-26 16:36:00,926.184,926.715,926.184,926.364,4970.0
2008-05-26 16:37:00,926.378,926.378,926.278,926.354,2630.0
2008-05-26 16:39:00,926.296,926.375,926.261,926.375,3590.0
2008-05-26 16:40:00,926.365,926.571,926.365,926.571,7800.0
2008-05-26 16:41:00,926.642,926.725,926.612,926.707,4160.0
2008-05-26 16:42:00,926.728,926.841,926.688,926.791,3490.0
2008-05-26 16:43:00,926.895,926.984,926.737,926.797,3860.0
2008-05-26 16:44:00,926.687,926.748,926.577,926.577,3270.0
2008-05-26 16:45:00,926.417,926.516,926.323,926.516,4170.0
2008-05-26 16:46:00,926.712,927.002,926.712,926.915,9470.0
2008-05-26 16:47:00,926.89,926.952,926.807,926.85,3620.0
2008-05-26 16:48:00,926.978,927.15,926.617,926.715,5220.0
2008-05-26 16:49:00,926.877,926.98,926.417,926.417,3170.0
2008-05-26 16:50:00,926.403,926.782,926.403,926.782,2980.0
2008-05-26 16:51:00,926.786,926.834,926.404,926.504,8770.0
2008-05-26 16:52:00,926.724,926.847,926.724,926.774,6680.0
2008-05-26 16:53:00,926.623,926.689,926.573,926.573,3300.0
2008-05-26 16:54:00,926.577,926.962,926.577,926.751,4760.0
2008-05-26 16:56:00,926.778,926.915,926.778,926.914,8970.0
2008-05-26 16:57:00,926.927,926.927,926.603,926.722,4270.0
2008-05-26 16:58:00,926.683,926.691,926.488,926.488,3700.0
2008-05-26 16:59:00,926.534,926.804,926.534,926.683,3130.0
2008-05-26 17:00:00,926.749,926.882,926.63,926.651,12980.0
2008-05-26 17:02:00,926.668,926.797,926.668,926.731,4990.0
2008-05-26 17:03:00,926.646,926.696,926.425,926.696,5070.0
2008-05-26 17:04:00,926.909,926.909,926.623,926.632,6550.0
2008-05-26 17:06:00,926.787,926.87,926.751,926.87,9170.0
2008-05-26 17:08:00,926.794,926.881,926.769,926.881,6540.0
2008-05-26 17:09:00,927.018,927.018,926.645,926.645,7270.0
2008-05-26 17:10:00,926.656,927.108,926.656,926.782,9200.0
2008-05-26 17:11:00,926.85,927.078,926.743,927.078,16750.0
2008-05-26 17:12:00,927.062,927.127,926.776,926.943,11010.0
2008-05-26 17:13:00,926.895,926.944,926.869,926.922,4660.0
2008-05-26 17:14:00,926.95,926.951,926.877,926.907,6820.0
2008-05-26 17:17:00,926.894,926.986,926.894,926.957,6140.0
2008-05-26 17:18:00,926.892,927.018,926.849,927.018,16280.0
2008-05-26 17:19:00,926.977,927.044,926.742,926.742,22010.0
2008-05-26 17:20:00,926.717,926.936,926.717,926.796,10490.0
2008-05-26 17:21:00,926.763,927.022,926.763,926.903,4220.0
2008-05-26 17:23:00,926.995,927.089,926.783,926.806,4890.0
2008-05-26 17:24:00,926.998,927.02,926.726,926.798,7430.0
2008-05-26 17:25:00,926.894,926.995,926.823,926.851,4450.0
2008-05-26 17:26:00,926.99,927.005,926.79,926.912,6080.0
2008-05-26 17:27:00,926.903,926.903,926.681,926.717,6810.0
2008-05-26 17:28:00,926.899,927.019,926.877,926.877,6380.0
2008-05-26 17:29:00,926.691,926.691,926.57,926.57,5660.0
2008-05-26 17:30:00,926.547,926.847,926.547,926.847,4760.0
2008-05-26 17:31:00,927.2,927.2,927.2,927.2,6460.0
2008-05-26 17:32:00,926.922,926.922,926.679,926.769,6460.0
2008-05-26 17:33:00,926.888,926.888,926.58,926.58,4390.0
2008-05-26 17:34:00,926.638,926.96,926.638,926.833,7130.0
2008-05-26 17:35:00,926.896,926.898,926.65,926.726,4550.0
2008-05-26 17:36:00,926.8,926.957,926.662,926.728,5800.0
2008-05-26 17:37:00,926.854,926.933,926.711,926.757,12390.0
2008-05-26 17:38:00,926.835,926.931,926.78,926.868,6140.0
2008-05-26 17:39:00,926.95,927.145,926.922,926.922,35250.0
2008-05-26 17:40:00,926.717,926.795,926.682,926.783,6930.0
2008-05-26 17:41:00,926.639,926.642,926.524,926.597,6150.0
2008-05-26 17:42:00,926.507,926.548,926.498,926.515,6040.0
2008-05-26 17:45:00,926.584,926.706,926.545,926.706,7220.0
2008-05-26 17:46:00,926.705,926.995,926.705,926.922,7700.0
2008-05-26 17:47:00,926.922,926.928,926.615,926.615,9780.0
2008-05-26 17:50:00,926.69,926.95,926.69,926.824,3800.0
2008-05-26 17:51:00,926.879,926.888,926.753,926.838,5790.0
2008-05-26 17:52:00,927.2,927.2,927.1,927.2,4790.0
2008-05-26 17:53:00,926.929,926.929,926.666,926.787,4790.0
2008-05-26 17:54:00,926.855,926.921,926.579,926.579,7610.0
2008-05-26 17:55:00,926.533,926.575,926.487,926.545,4700.0
2008-05-26 17:56:00,926.539,926.571,926.491,926.54,4720.0
2008-05-26 17:57:00,927.1,927.2,927.1,927.2,8970.0
2008-05-26 17:58:00,926.559,926.559,926.416,926.45,8970.0
2008-05-26 17:59:00,926.557,926.603,926.464,926.603,9050.0
2008-05-26 18:00:00,926.732,926.968,926.732,926.968,5610.0
2008-05-26 18:01:00,926.942,926.942,926.543,926.543,3320.0
2008-05-26 18:03:00,926.441,926.595,926.441,926.595,3870.0
2008-05-26 18:04:00,926.739,926.982,926.714,926.746,6440.0
2008-05-26 18:05:00,927.1,927.1,927.1,927.1,3620.0
2008-05-26 18:06:00,926.686,926.855,926.686,926.742,3620.0
2008-05-26 18:07:00,926.759,926.792,926.705,926.715,3460.0
2008-05-26 18:10:00,926.671,926.688,926.448,926.688,4390.0
2008-05-26 18:12:00,926.756,926.985,926.652,926.652,4490.0
2008-05-26 18:13:00,926.506,926.579,926.484,926.497,4820.0
2008-05-26 18:14:00,926.631,926.715,926.596,926.715,4550.0
2008-05-26 18:16:00,926.71,926.79,926.682,926.682,5420.0
2008-05-26 18:18:00,926.65,926.747,926.512,926.512,3640.0
2008-05-26 18:20:00,926.501,926.818,926.501,926.818,8240.0
2008-05-26 18:21:00,926.845,926.854,926.672,926.76,4800.0
2008-05-26 18:22:00,926.824,926.824,926.635,926.7,3700.0
2008-05-26 18:23:00,926.9,926.9,926.632,926.828,3890.0
2008-05-26 18:24:00,926.875,927.074,926.838,926.924,9760.0
2008-05-26 18:25:00,927.048,927.097,926.803,927.031,2370.0
2008-05-26 18:26:00,927.1,927.104,926.877,927.072,4530.0
2008-05-26 18:27:00,927.123,927.136,926.753,926.788,5100.0
2008-05-26 18:28:00,926.842,927.029,926.842,926.942,4430.0
2008-05-26 18:30:00,926.975,927.094,926.761,926.997,9290.0
2008-05-26 18:31:00,926.967,927.027,926.915,926.973,2990.0
2008-05-26 18:32:00,927.025,927.123,926.887,926.887,5790.0
2008-05-26 18:33:00,926.91,926.92,926.61,926.61,6460.0
2008-05-26 18:34:00,926.74,926.74,926.327,926.504,10400.0
2008-05-26 18:35:00,926.621,926.71,926.361,926.71,3900.0
2008-05-26 18:36:00,926.671,926.877,926.668,926.729,3870.0
2008-05-26 18:38:00,926.863,926.933,926.754,926.847,4070.0
2008-05-26 18:39:00,926.853,926.916,926.577,926.577,3620.0
2008-05-26 18:40:00,926.667,926.844,926.624,926.844,6020.0
2008-05-26 18:41:00,926.779,926.779,926.646,926.646,3110.0
2008-05-26 18:42:00,926.714,926.845,926.526,926.563,6160.0
2008-05-26 18:43:00,926.439,926.689,926.405,926.405,4940.0
2008-05-26 18:44:00,926.434,926.613,926.434,926.455,3270.0
2008-05-26 18:45:00,926.588,926.775,926.497,926.525,5530.0
2008-05-26 18:46:00,926.445,926.588,926.445,926.528,3040.0
2008-05-26 18:47:00,926.605,926.694,926.473,926.473,3080.0
2008-05-26 18:48:00,926.636,926.818,926.521,926.708,3460.0
2008-05-26 18:50:00,926.659,926.665,926.393,926.401,9720.0
2008-05-26 18:51:00,926.304,926.347,926.253,926.278,5610.0
2008-05-26 18:52:00,926.348,926.748,926.348,926.537,8900.0
2008-05-26 18:54:00,926.641,926.866,926.514,926.769,8780.0
2008-05-26 18:55:00,926.524,926.524,926.378,926.491,3320.0
2008-05-26 18:56:00,926.473,926.838,926.473,926.728,3850.0
2008-05-26 18:58:00,926.952,927.103,926.78,927.103,4250.0
2008-05-26 18:59:00,927.096,927.143,926.783,926.783,9210.0
2008-05-26 19:00:00,926.809,926.886,926.636,926.886,3490.0
2008-05-26 19:01:00,926.973,926.973,926.759,926.764,4720.0
2008-05-26 19:02:00,926.861,927.091,926.823,926.862,9150.0
2008-05-26 19:04:00,927.111,927.111,926.967,927.026,4810.0
2008-05-26 19:05:00,927.031,927.239,926.954,926.954,3960.0
2008-05-26 19:06:00,927.03,927.093,926.915,926.915,4810.0
2008-05-26 19:07:00,926.908,927.02,926.763,926.795,5860.0
2008-05-26 19:08:00,926.903,927.145,926.786,926.797,3760.0
2008-05-26 19:10:00,926.841,927.201,926.841,927.117,2560.0
2008-05-26 19:11:00,927.157,927.212,927.02,927.02,4750.0
2008-05-26 19:12:00,927.089,927.213,927.089,927.213,3830.0
2008-05-26 19:13:00,927.391,927.391,927.166,927.283,4900.0
2008-05-26 19:14:00,927.556,927.556,927.351,927.469,4250.0
2008-05-26 19:15:00,927.493,927.731,927.433,927.449,4440.0
2008-05-26 19:16:00,927.474,927.497,927.242,927.242,3480.0
2008-05-26 19:17:00,927.198,927.389,927.009,927.009,3010.0
2008-05-26 19:18:00,927.016,927.198,926.939,927.092,3360.0
2008-05-26 19:19:00,927.136,927.365,926.976,926.976,7990.0
2008-05-26 19:20:00,926.864,927.22,926.802,927.172,3540.0
2008-05-26 19:21:00,927.137,927.233,926.969,926.969,3660.0
2008-05-26 19:22:00,927.025,927.195,927.025,927.163,4580.0
2008-05-26 19:24:00,927.267,927.35,927.107,927.243,3100.0
2008-05-26 19:25:00,927.262,927.45,927.1,927.131,10260.0
2008-05-26 19:26:00,927.228,927.383,927.129,927.129,3850.0
2008-05-26 19:27:00,927.032,927.382,927.032,927.382,7050.0
2008-05-26 19:28:00,927.405,927.411,927.166,927.191,4320.0
2008-05-26 19:29:00,927.325,927.325,926.981,927.059,8890.0
2008-05-26 19:30:00,927.114,927.358,926.94,926.94,3510.0
2008-05-26 19:31:00,926.932,927.031,926.91,927.028,6070.0
2008-05-26 19:32:00,927.144,927.338,927.144,927.338,6550.0
2008-05-26 19:33:00,927.338,927.359,927.131,927.149,7778.0
2008-05-26 19:34:00,927.226,927.248,927.172,927.209,4470.0
2008-05-26 19:36:00,927.271,927.389,927.099,927.21,6510.0
2008-05-26 19:37:00,927.271,927.397,927.077,927.077,5010.0
2008-05-26 19:38:00,927.192,927.227,927.085,927.085,2430.0
2008-05-26 19:40:00,926.987,927.148,926.871,927.148,5290.0
2008-05-26 19:45:00,927.189,927.249,927.148,927.249,3600.0
2008-05-26 19:47:00,927.314,927.314,926.978,927.077,4200.0
2008-05-26 19:48:00,927.208,927.28,926.86,926.98,10830.0
2008-05-26 19:50:00,926.987,927.246,926.909,926.912,38380.0
2008-05-26 19:51:00,926.923,927.052,926.891,927.052,3800.0
2008-05-26 19:52:00,927.092,927.445,927.092,927.233,5610.0
2008-05-26 19:53:00,927.415,927.415,927.292,927.352,4210.0
2008-05-26 19:54:00,927.435,927.464,927.313,927.35,3970.0
2008-05-26 19:55:00,927.494,927.736,927.356,927.736,3650.0
2008-05-26 19:56:00,927.538,927.555,927.321,927.428,4250.0
2008-05-26 19:57:00,927.642,927.736,927.5,927.601,5080.0
2008-05-26 19:58:00,927.811,928.013,927.524,927.524,5450.0
2008-05-26 19:59:00,927.405,927.652,927.283,927.365,3530.0
2008-05-26 20:00:00,927.396,927.812,927.341,927.757,8640.0
2008-05-26 20:01:00,927.675,927.887,927.616,927.887,2980.0
2008-05-26 20:03:00,927.836,927.932,927.78,927.918,4880.0
2008-05-26 20:04:00,928.144,928.144,927.971,928.016,3390.0
2008-05-26 20:05:00,928.195,928.195,927.854,927.957,4790.0
2008-05-26 20:06:00,928.232,928.263,928.047,928.205,3040.0
2008-05-26 20:07:00,928.254,928.32,927.938,927.938,9260.0
2008-05-26 20:08:00,927.929,928.063,927.929,928.063,3820.0
2008-05-26 20:09:00,928.122,928.122,927.909,927.958,8030.0
2008-05-26 20:10:00,928.017,928.19,927.816,927.919,4830.0
2008-05-26 20:11:00,928.101,928.163,927.912,927.912,4430.0
2008-05-26 20:12:00,928.003,928.153,928.003,928.153,2780.0
2008-05-26 20:14:00,928.05,928.092,927.873,927.873,5520.0
2008-05-26 20:16:00,927.857,928.093,927.857,928.093,7790.0
2008-05-26 20:17:00,928.139,928.139,927.938,928.127,3060.0
2008-05-26 20:19:00,928.22,928.22,927.953,927.953,3110.0
2008-05-26 20:20:00,927.873,928.07,927.822,928.07,3630.0
2008-05-26 20:21:00,928.083,928.083,927.873,928.032,3870.0
2008-05-26 20:22:00,928.109,928.22,927.988,928.156,3960.0
2008-05-26 20:25:00,928.249,928.249,928.151,928.165,4300.0
2008-05-26 20:29:00,928.139,928.247,928.014,928.014,4640.0
2008-05-26 20:30:00,927.847,927.976,927.773,927.919,3190.0
2008-05-26 20:31:00,927.77,927.832,927.758,927.805,4040.0
2008-05-26 20:32:00,927.807,928.053,927.79,928.053,4600.0
2008-05-26 20:33:00,928.095,928.199,927.938,927.938,5850.0
2008-05-26 20:36:00,927.848,927.875,927.796,927.864,3430.0
2008-05-26 20:37:00,927.796,927.877,927.796,927.819,3830.0
2008-05-26 20:38:00,927.771,927.891,927.764,927.77,4720.0
2008-05-26 20:40:00,927.773,927.878,927.77,927.77,3630.0
2008-05-26 20:42:00,927.838,927.949,927.744,927.949,3700.0
2008-05-26 20:44:00,928.102,928.113,927.814,927.814,3950.0
2008-05-26 20:49:00,927.826,928.153,927.826,927.969,4880.0
2008-05-26 20:50:00,927.883,927.936,927.773,927.936,8550.0
2008-05-26 20:52:00,928.1,928.1,927.915,927.976,4170.0
2008-05-26 20:53:00,927.985,928.202,927.858,927.893,4160.0
2008-05-26 20:54:00,928.2,928.3,928.2,928.3,3790.0
2008-05-26 20:56:00,928.015,928.095,927.983,928.095,3790.0
2008-05-26 21:00:00,928.139,928.139,927.803,927.803,3020.0
2008-05-26 21:01:00,927.799,927.872,927.772,927.872,6910.0
2008-05-26 21:02:00,927.81,927.974,927.784,927.974,3060.0
2008-05-26 21:03:00,928.128,928.128,927.819,927.819,5840.0
2008-05-26 21:04:00,927.791,927.946,927.791,927.946,2750.0
2008-05-26 21:05:00,928.08,928.197,927.88,928.062,4200.0
2008-05-26 21:06:00,928.39,928.463,928.186,928.269,5610.0
2008-05-26 21:08:00,928.293,928.504,928.17,928.17,5020.0
2008-05-26 21:09:00,928.292,928.367,928.16,928.286,2930.0
2008-05-26 21:10:00,928.13,928.292,927.998,928.292,4220.0
2008-05-26 21:11:00,928.308,928.441,928.177,928.177,4470.0
2008-05-26 21:12:00,928.031,928.088,927.957,927.964,7180.0
2008-05-26 21:13:00,928.049,928.133,927.998,928.101,9230.0
2008-05-26 21:14:00,928.182,928.28,928.075,928.28,5190.0
2008-05-26 21:15:00,928.318,928.476,928.318,928.396,2830.0
2008-05-26 21:16:00,928.311,928.39,928.301,928.302,5510.0
2008-05-26 21:17:00,928.227,928.227,927.883,927.946,3280.0
2008-05-26 21:18:00,928.3,928.3,928.2,928.2,4680.0
2008-05-26 21:19:00,928.115,928.115,927.883,927.883,4680.0
2008-05-26 21:20:00,927.778,927.988,927.723,927.988,5590.0
2008-05-26 21:21:00,928.123,928.145,927.923,927.923,3920.0
2008-05-26 21:22:00,927.995,928.148,927.987,928.148,8710.0
2008-05-26 21:24:00,928.048,928.161,927.999,928.161,5450.0
2008-05-26 21:26:00,928.133,928.208,928.032,928.208,4560.0
2008-05-26 21:28:00,928.257,928.291,928.17,928.221,3490.0
2008-05-26 21:29:00,928.237,928.304,928.168,928.168,3830.0
2008-05-26 21:30:00,928.219,928.219,928.064,928.134,5250.0
2008-05-26 21:31:00,928.203,928.351,928.024,928.024,3460.0
2008-05-26 21:34:00,927.924,927.969,927.882,927.882,4290.0
2008-05-26 21:35:00,927.944,927.944,927.843,927.863,6550.0
2008-05-26 21:36:00,927.887,927.939,927.869,927.927,4580.0
2008-05-26 21:38:00,927.913,928.049,927.886,927.927,4020.0
2008-05-26 21:40:00,927.98,927.995,927.873,927.964,2800.0
2008-05-26 21:45:00,927.903,928.115,927.885,928.115,5800.0
2008-05-26 21:47:00,928.206,928.557,928.029,928.029,3720.0
2008-05-26 21:48:00,927.946,927.967,927.903,927.903,4580.0
2008-05-26 21:49:00,927.969,928.003,927.845,927.89,6260.0
2008-05-26 21:50:00,927.977,927.977,927.872,927.95,4850.0
2008-05-26 21:51:00,927.885,927.962,927.876,927.906,4320.0
2008-05-26 21:53:00,927.914,928.023,927.877,927.973,2540.0
2008-05-26 21:54:00,928.059,928.208,927.919,928.208,4070.0
2008-05-26 21:55:00,928.391,928.456,928.232,928.312,4430.0
2008-05-26 21:56:00,928.433,928.718,928.433,928.499,5040.0
2008-05-26 21:57:00,928.476,928.595,928.476,928.558,4380.0
2008-05-26 21:58:00,928.535,928.535,928.257,928.355,4300.0
2008-05-26 21:59:00,928.556,928.66,928.183,928.183,3440.0
2008-05-26 22:00:00,928.196,928.543,928.196,928.414,5180.0
2008-05-26 22:02:00,928.466,928.521,928.425,928.512,4380.0
2008-05-26 22:04:00,928.561,928.561,928.249,928.369,6030.0
2008-05-26 22:05:00,928.516,928.516,928.217,928.217,3170.0
2008-05-26 22:10:00,928.116,928.271,928.072,928.271,3940.0
2008-05-26 22:12:00,928.457,928.555,928.413,928.44,4020.0
2008-05-26 22:13:00,928.518,928.539,928.323,928.494,3070.0
2008-05-26 22:14:00,928.351,928.466,928.336,928.466,3680.0
2008-05-26 22:15:00,928.365,928.511,928.211,928.292,3490.0
2008-05-26 22:16:00,928.331,928.449,928.29,928.449,2600.0
2008-05-26 22:17:00,928.419,928.419,928.238,928.287,4990.0
2008-05-26 22:19:00,928.362,928.362,928.254,928.323,4440.0
2008-05-26 22:20:00,928.419,928.442,928.153,928.153,4460.0
2008-05-26 22:22:00,927.975,927.975,927.824,927.846,4340.0
2008-05-26 22:23:00,927.863,927.863,927.8,927.806,6630.0
2008-05-26 22:24:00,927.853,927.883,927.805,927.826,4540.0
2008-05-26 22:27:00,927.842,927.997,927.778,927.997,3410.0
2008-05-26 22:29:00,928.117,928.614,928.117,928.306,3120.0
2008-05-26 22:30:00,928.064,928.064,928.064,928.064,860.0
2008-05-26 22:34:00,928.247,928.708,928.247,928.568,5670.0
2008-05-26 22:35:00,928.569,928.661,928.563,928.563,5350.0
2008-05-26 22:36:00,928.615,928.621,928.538,928.608,3370.0
2008-05-26 22:37:00,928.562,928.683,928.562,928.623,3860.0
2008-05-26 22:38:00,928.562,928.648,928.556,928.588,6290.0
2008-05-26 22:40:00,928.298,928.298,927.898,928.063,3680.0
2008-05-26 22:43:00,928.17,928.34,928.17,928.34,4530.0
2008-05-26 22:44:00,928.314,928.314,928.222,928.268,4380.0
2008-05-26 22:45:00,928.327,928.354,928.279,928.286,6650.0
2008-05-26 22:46:00,928.287,928.43,928.27,928.414,4990.0
2008-05-26 22:49:00,928.473,928.619,928.352,928.352,3430.0
2008-05-26 22:50:00,928.144,928.568,928.033,928.123,4780.0
2008-05-26 22:51:00,928.362,928.839,928.362,928.787,5480.0
2008-05-26 22:52:00,928.794,928.8,928.736,928.768,4560.0
2008-05-26 22:54:00,928.838,928.838,928.717,928.717,4690.0
2008-05-26 22:55:00,928.667,928.667,928.448,928.577,5210.0
2008-05-26 22:56:00,928.653,928.681,928.562,928.59,2910.0
2008-05-26 22:57:00,928.657,928.695,928.497,928.577,5550.0
2008-05-26 22:59:00,928.536,928.621,928.283,928.283,5220.0
2008-05-26 23:00:00,928.058,928.058,927.829,927.995,3190.0
2008-05-26 23:02:00,928.144,928.643,928.144,928.577,4000.0
2008-05-26 23:03:00,928.562,928.646,928.525,928.589,3710.0
2008-05-26 23:04:00,928.589,928.649,928.577,928.639,4100.0
2008-05-26 23:05:00,928.606,928.701,928.606,928.625,4480.0
2008-05-26 23:06:00,928.61,928.649,928.594,928.601,3700.0
2008-05-26 23:07:00,928.539,928.692,928.539,928.588,3480.0
2008-05-26 23:08:00,928.349,928.349,927.824,928.038,4130.0
2008-05-26 23:09:00,928.146,928.307,928.117,928.117,5420.0
2008-05-26 23:10:00,928.122,928.443,928.122,928.388,4730.0
2008-05-26 23:11:00,928.354,928.354,928.199,928.354,4080.0
2008-05-26 23:12:00,928.61,928.76,928.61,928.702,6270.0
2008-05-26 23:14:00,928.662,928.662,928.407,928.407,4010.0
2008-05-26 23:15:00,928.135,928.135,927.922,927.962,6540.0
2008-05-26 23:20:00,927.898,927.945,927.823,927.838,6030.0
2008-05-26 23:21:00,927.826,927.933,927.826,927.864,4440.0
2008-05-26 23:22:00,927.888,927.962,927.813,927.916,4310.0
2008-05-26 23:23:00,927.848,927.917,927.828,927.858,4110.0
2008-05-26 23:24:00,927.841,928.022,927.837,927.904,3670.0
2008-05-26 23:27:00,927.9,927.912,927.818,927.892,2430.0
2008-05-26 23:29:00,927.917,928.019,927.822,927.823,5900.0
2008-05-26 23:30:00,927.898,927.92,927.82,927.843,11390.0
2008-05-26 23:35:00,927.89,927.911,927.812,927.812,2930.0
2008-05-26 23:36:00,927.893,927.919,927.843,927.897,2230.0
2008-05-26 23:39:00,927.846,927.896,927.84,927.843,4260.0
2008-05-26 23:40:00,927.82,927.923,927.82,927.923,10610.0
2008-05-26 23:42:00,928.212,928.671,928.212,928.559,4680.0
2008-05-26 23:44:00,928.311,928.311,928.179,928.179,2940.0
2008-05-26 23:48:00,928.202,928.242,928.043,928.043,3120.0
2008-05-26 23:50:00,927.96,927.96,927.822,927.873,7920.0
2008-05-26 23:52:00,927.849,928.123,927.849,928.123,3840.0
2008-05-27 00:00:00,928.173,928.353,928.005,928.09,5240.0
2008-05-27 00:01:00,928.225,928.554,928.225,928.316,2431.0
2008-05-27 00:02:00,927.996,927.996,927.843,927.934,3000.0
2008-05-27 00:03:00,927.991,928.13,927.854,927.854,3130.0
2008-05-27 00:04:00,927.804,927.804,927.699,927.801,3380.0
2008-05-27 00:05:00,927.945,928.27,927.922,927.922,2240.0
2008-05-27 00:06:00,927.915,928.327,927.915,927.95,2750.0
2008-05-27 00:07:00,927.961,928.423,927.805,927.805,4140.0
2008-05-27 00:08:00,927.825,928.015,927.822,928.015,2920.0
2008-05-27 00:09:00,928.047,928.047,927.731,927.731,4000.0
2008-05-27 00:10:00,927.722,928.257,927.722,927.731,3710.0
2008-05-27 00:11:00,927.864,927.993,927.616,927.616,3140.0
2008-05-27 00:12:00,927.487,927.569,927.487,927.569,570.0
2008-05-27 00:14:00,927.636,927.807,927.586,927.807,3070.0
2008-05-27 00:15:00,927.964,928.058,927.541,927.541,4060.0
2008-05-27 00:16:00,927.597,927.862,927.461,927.466,4340.0
2008-05-27 00:17:00,927.531,928.027,927.435,927.435,3900.0
2008-05-27 00:18:00,927.468,927.59,927.402,927.52,4700.0
2008-05-27 00:19:00,927.473,928.053,927.473,927.475,4570.0
2008-05-27 00:20:00,927.529,927.927,927.529,927.653,3190.0
2008-05-27 00:21:00,927.72,927.832,927.543,927.543,3100.0
2008-05-27 00:22:00,927.521,928.014,927.521,928.014,2550.0
2008-05-27 00:23:00,928.071,928.071,927.389,927.389,4090.0
2008-05-27 00:24:00,927.533,927.801,927.516,927.516,3220.0
2008-05-27 00:26:00,927.652,927.873,927.571,927.571,3180.0
2008-05-27 00:27:00,927.706,928.162,927.706,927.775,3490.0
2008-05-27 00:28:00,927.77,927.77,927.694,927.694,330.0
2008-05-27 00:29:00,927.743,928.326,927.743,927.769,4590.0
2008-05-27 00:30:00,927.825,928.005,927.736,927.748,4600.0
2008-05-27 00:32:00,927.924,928.449,927.924,928.366,3580.0
2008-05-27 00:33:00,928.228,928.228,927.824,927.824,1360.0
2008-05-27 00:34:00,927.67,927.717,927.654,927.71,3490.0
2008-05-27 00:35:00,927.805,928.258,927.799,928.02,2470.0
2008-05-27 00:37:00,927.738,927.738,927.513,927.557,3030.0
2008-05-27 00:39:00,927.794,927.95,927.682,927.682,3640.0
2008-05-27 00:40:00,927.685,927.819,927.565,927.565,3850.0
2008-05-27 00:41:00,927.671,928.149,927.671,927.721,5040.0
2008-05-27 00:42:00,927.737,927.944,927.633,927.633,4060.0
2008-05-27 00:43:00,927.623,927.847,927.616,927.616,3520.0
2008-05-27 00:44:00,927.669,928.094,927.669,928.094,2970.0
2008-05-27 00:45:00,928.179,928.262,927.674,927.674,3680.0
2008-05-27 00:46:00,927.62,927.9,927.517,927.517,3480.0
2008-05-27 00:47:00,927.505,927.953,927.505,927.532,2690.0
2008-05-27 00:48:00,927.578,927.769,927.393,927.393,3230.0
2008-05-27 00:49:00,927.436,927.873,927.436,927.472,2600.0
2008-05-27 00:50:00,927.472,927.906,927.472,927.565,2060.0
2008-05-27 00:52:00,927.616,927.864,927.409,927.409,4110.0
2008-05-27 00:53:00,927.434,927.775,927.392,927.392,2830.0
2008-05-27 00:54:00,927.44,927.891,927.44,927.862,3560.0
2008-05-27 00:55:00,927.781,927.781,927.151,927.151,4160.0
2008-05-27 00:56:00,927.219,927.763,927.214,927.459,3990.0
2008-05-27 00:57:00,927.455,927.861,927.425,927.425,3740.0
2008-05-27 00:58:00,927.379,927.484,927.214,927.262,4090.0
2008-05-27 01:00:00,927.173,927.843,927.173,927.228,3520.0
2008-05-27 01:02:00,927.153,927.217,927.081,927.185,3510.0
2008-05-27 01:03:00,927.317,927.751,927.317,927.401,3260.0
2008-05-27 01:04:00,927.505,927.76,927.24,927.24,1820.0
2008-05-27 01:05:00,927.225,927.586,927.113,927.34,3750.0
2008-05-27 01:06:00,927.331,927.691,927.331,927.357,3178.0
2008-05-27 01:07:00,927.541,927.979,927.541,927.572,3410.0
2008-05-27 01:09:00,927.641,928.324,927.641,928.324,1860.0
2008-05-27 01:10:00,928.25,928.49,927.812,928.49,5356.0
2008-05-27 01:12:00,928.469,928.469,927.655,927.655,3420.0
2008-05-27 01:13:00,927.624,927.771,927.622,927.66,2080.0
2008-05-27 01:14:00,927.793,928.205,927.789,927.789,3399.0
2008-05-27 01:15:00,927.695,928.174,927.657,927.764,3010.0
2008-05-27 01:16:00,927.982,928.203,927.687,927.687,1671.0
2008-05-27 01:17:00,927.555,927.752,927.402,927.429,3296.0
2008-05-27 01:18:00,927.455,927.651,927.397,927.434,3569.0
2008-05-27 01:19:00,927.507,927.507,927.315,927.37,2990.0
2008-05-27 01:20:00,927.472,928.277,927.472,927.637,5630.0
2008-05-27 01:21:00,927.656,928.085,927.588,928.082,2410.0
2008-05-27 01:22:00,928.048,928.048,927.619,928.041,3170.0
2008-05-27 01:23:00,928.019,928.019,927.403,927.403,1755.0
2008-05-27 01:24:00,927.445,927.796,927.445,927.446,2630.0
2008-05-27 01:25:00,927.54,927.659,927.264,927.264,2770.0
2008-05-27 01:26:00,927.381,927.708,927.23,927.23,2279.0
2008-05-27 01:27:00,927.279,927.7,927.279,927.379,1513.0
2008-05-27 01:28:00,927.285,927.842,927.285,927.842,2188.0
2008-05-27 01:29:00,927.885,927.885,927.653,927.813,3510.0
2008-05-27 01:30:00,927.806,927.806,927.264,927.413,2410.0
2008-05-27 01:31:00,927.564,928.003,927.564,927.625,1760.0
2008-05-27 01:32:00,927.623,928.101,927.623,928.101,3330.0
2008-05-27 01:33:00,927.873,927.873,927.305,927.305,3087.0
2008-05-27 01:34:00,927.278,927.868,927.278,927.868,3613.0
2008-05-27 01:35:00,927.918,927.942,927.594,927.942,4110.0
2008-05-27 01:36:00,928.021,928.418,928.013,928.013,4060.0
2008-05-27 01:37:00,927.952,928.171,927.755,927.755,5316.0
2008-05-27 01:38:00,927.837,928.305,927.837,928.026,3280.0
2008-05-27 01:39:00,928.23,928.302,927.888,928.29,1715.0
2008-05-27 01:40:00,928.185,928.318,927.864,927.864,2200.0
2008-05-27 01:41:00,927.806,928.151,927.806,928.04,3560.0
2008-05-27 01:42:00,928.047,928.047,927.762,927.806,2900.0
2008-05-27 01:43:00,927.858,927.909,927.781,927.783,2568.0
2008-05-27 01:44:00,927.812,927.87,927.722,927.837,3990.0
2008-05-27 01:45:00,927.785,927.878,927.769,927.878,2400.0
2008-05-27 01:46:00,927.761,927.804,927.747,927.786,1590.0
2008-05-27 01:47:00,927.871,928.585,927.871,928.585,2345.0
2008-05-27 01:48:00,928.357,928.357,927.99,928.227,2760.0
2008-05-27 01:49:00,928.128,928.128,927.8,927.8,2560.0
2008-05-27 01:50:00,927.802,927.873,927.696,927.741,981.0
2008-05-27 01:52:00,927.84,928.102,927.806,927.819,2640.0
2008-05-27 01:53:00,927.833,928.252,927.6,927.626,3180.0
2008-05-27 01:54:00,927.83,928.007,927.83,928.007,2520.0
2008-05-27 01:55:00,927.938,928.162,927.645,928.006,4209.0
2008-05-27 01:56:00,928.025,928.025,927.917,927.969,1423.0
2008-05-27 01:57:00,928.078,928.128,927.857,927.857,1476.0
2008-05-27 01:58:00,927.862,928.157,927.862,928.136,4366.0
2008-05-27 01:59:00,928.1,928.115,927.928,928.115,4342.0
2008-05-27 02:00:00,927.872,927.946,927.869,927.946,4910.0
2008-05-27 02:01:00,928.076,928.307,928.027,928.164,4940.0
2008-05-27 02:02:00,928.27,928.36,928.172,928.172,2200.0
2008-05-27 02:03:00,928.188,928.297,928.091,928.091,4190.0
2008-05-27 02:04:00,928.116,928.342,928.018,928.018,8410.0
2008-05-27 02:05:00,928.125,928.234,928.125,928.179,5450.0
2008-05-27 02:06:00,928.09,928.429,928.09,928.429,5680.0
2008-05-27 02:07:00,928.62,928.659,928.461,928.659,5010.0
2008-05-27 02:08:00,928.549,928.618,928.391,928.618,4470.0
2008-05-27 02:09:00,928.657,928.712,928.476,928.476,3170.0
2008-05-27 02:10:00,928.476,928.992,928.476,928.992,4980.0
2008-05-27 02:11:00,929.01,929.158,928.792,929.158,5220.0
2008-05-27 02:12:00,929.284,929.291,928.961,929.248,3240.0
2008-05-27 02:13:00,929.367,929.535,929.367,929.419,4650.0
2008-05-27 02:14:00,929.556,929.556,929.411,929.411,3500.0
2008-05-27 02:15:00,929.422,929.422,929.192,929.279,5990.0
2008-05-27 02:16:00,929.266,929.582,929.258,929.379,3800.0
2008-05-27 02:17:00,929.263,929.442,929.256,929.442,4730.0
2008-05-27 02:18:00,929.482,929.521,929.358,929.358,6730.0
2008-05-27 02:19:00,929.464,929.734,929.464,929.503,3280.0
2008-05-27 02:20:00,929.486,929.486,929.369,929.452,4540.0
2008-05-27 02:21:00,929.531,929.559,929.455,929.518,5230.0
2008-05-27 02:22:00,929.558,929.698,929.558,929.636,6430.0
2008-05-27 02:23:00,929.589,929.882,929.488,929.849,4850.0
2008-05-27 02:24:00,929.747,929.876,929.609,929.831,3980.0
2008-05-27 02:25:00,929.79,929.795,929.6,929.6,5240.0
2008-05-27 02:26:00,929.613,929.67,929.59,929.656,7990.0
2008-05-27 02:27:00,929.749,929.749,929.523,929.523,4400.0
2008-05-27 02:28:00,929.697,929.842,929.611,929.611,2930.0
2008-05-27 02:29:00,929.669,929.762,929.638,929.762,4650.0
2008-05-27 02:30:00,929.638,929.855,929.638,929.742,3690.0
2008-05-27 02:31:00,929.755,929.904,929.611,929.611,4230.0
2008-05-27 02:32:00,929.611,929.611,929.459,929.532,3390.0
2008-05-27 02:33:00,929.657,929.788,929.52,929.668,2600.0
2008-05-27 02:34:00,929.676,929.953,929.549,929.953,6530.0
2008-05-27 02:35:00,930.055,930.215,930.039,930.169,5230.0
2008-05-27 02:36:00,930.236,930.306,930.115,930.182,4020.0
2008-05-27 02:37:00,930.285,930.367,930.127,930.267,4440.0
2008-05-27 02:38:00,930.137,930.266,930.081,930.152,4030.0
2008-05-27 02:39:00,930.184,930.386,930.184,930.365,5040.0
2008-05-27 02:40:00,930.367,930.392,930.322,930.322,5170.0
2008-05-27 02:41:00,930.237,930.237,929.954,929.954,2400.0
2008-05-27 02:42:00,929.814,929.918,929.719,929.918,4420.0
2008-05-27 02:43:00,930.07,930.231,930.006,930.045,9390.0
2008-05-27 02:44:00,930.061,930.201,929.996,930.012,4650.0
2008-05-27 02:45:00,930.04,930.073,929.884,929.957,8050.0
2008-05-27 02:46:00,929.968,930.126,929.908,930.034,3970.0
2008-05-27 02:47:00,930.134,930.225,930.119,930.119,2860.0
2008-05-27 02:48:00,930.08,930.215,929.879,929.879,4940.0
2008-05-27 02:49:00,929.873,929.895,929.57,929.719,7240.0
2008-05-27 02:50:00,929.615,929.657,929.487,929.538,3950.0
2008-05-27 02:51:00,929.575,929.587,929.407,929.419,5320.0
2008-05-27 02:52:00,929.559,929.559,929.24,929.24,5740.0
2008-05-27 02:53:00,929.074,929.4,929.074,929.315,6590.0
2008-05-27 02:54:00,929.439,929.549,929.302,929.375,3510.0
2008-05-27 02:55:00,929.355,929.355,929.259,929.354,5330.0
2008-05-27 02:56:00,929.407,929.561,929.374,929.385,6320.0
2008-05-27 02:57:00,929.414,929.536,929.323,929.394,5210.0
2008-05-27 02:58:00,929.3,929.3,929.3,929.3,320.0
2008-05-27 02:59:00,929.212,929.255,929.052,929.255,4440.0
2008-05-27 03:00:00,929.287,929.369,929.221,929.221,4490.0
2008-05-27 03:01:00,929.344,929.377,929.237,929.326,4530.0
2008-05-27 03:02:00,929.359,929.379,929.21,929.329,5080.0
2008-05-27 03:03:00,929.453,929.532,929.249,929.532,4850.0
2008-05-27 03:04:00,929.509,929.572,929.256,929.256,5940.0
2008-05-27 03:05:00,929.226,929.349,929.205,929.205,5700.0
2008-05-27 03:06:00,929.219,929.391,929.219,929.326,3870.0
2008-05-27 03:07:00,929.364,929.509,929.314,929.509,7110.0
2008-05-27 03:08:00,929.505,929.505,929.295,929.362,3360.0
2008-05-27 03:09:00,929.489,929.552,929.331,929.331,5530.0
2008-05-27 03:10:00,929.322,929.462,929.229,929.386,3950.0
2008-05-27 03:11:00,929.534,929.568,929.395,929.568,5350.0
2008-05-27 03:12:00,929.577,929.667,929.501,929.502,3850.0
2008-05-27 03:13:00,929.498,929.594,929.472,929.594,4570.0
2008-05-27 03:14:00,929.698,929.816,929.698,929.719,6050.0
2008-05-27 03:15:00,929.734,929.806,929.488,929.488,5230.0
2008-05-27 03:16:00,929.391,929.475,929.218,929.286,5560.0
2008-05-27 03:17:00,929.291,929.291,929.133,929.149,4250.0
2008-05-27 03:18:00,929.156,929.264,929.063,929.145,4220.0
2008-05-27 03:19:00,929.214,929.217,929.069,929.149,4000.0
2008-05-27 03:20:00,929.06,929.14,928.921,929.14,4020.0
2008-05-27 03:21:00,929.242,929.242,928.998,929.176,6150.0
2008-05-27 03:22:00,929.129,929.187,929.03,929.062,4090.0
2008-05-27 03:23:00,929.066,929.13,928.967,928.985,4200.0
2008-05-27 03:24:00,929.0,929.059,929.0,929.059,3650.0
2008-05-27 03:25:00,929.019,929.049,928.949,928.996,5340.0
2008-05-27 03:26:00,929.017,929.017,928.808,928.808,2620.0
2008-05-27 03:27:00,928.917,929.071,928.896,928.896,3430.0
2008-05-27 03:28:00,928.976,929.145,928.915,928.915,4120.0
2008-05-27 03:29:00,928.876,928.989,928.855,928.855,5740.0
2008-05-27 03:30:00,928.824,928.884,928.779,928.877,5020.0
2008-05-27 03:31:00,928.883,928.901,928.883,928.901,1190.0
2008-05-27 03:32:00,928.857,928.881,928.801,928.832,4130.0
2008-05-27 03:33:00,928.782,928.88,928.725,928.725,3950.0
2008-05-27 03:34:00,928.765,929.003,928.663,928.701,9430.0
2008-05-27 03:35:00,928.734,928.785,928.657,928.657,6290.0
2008-05-27 03:36:00,928.728,928.974,928.714,928.974,3870.0
2008-05-27 03:37:00,928.892,928.968,928.813,928.813,4840.0
2008-05-27 03:38:00,928.724,928.846,928.708,928.846,4680.0
2008-05-27 03:39:00,928.903,928.903,928.649,928.649,4380.0
2008-05-27 03:40:00,928.54,928.593,928.375,928.59,7580.0
2008-05-27 03:41:00,928.619,928.687,928.577,928.687,4250.0
2008-05-27 03:42:00,928.711,928.839,928.711,928.807,3560.0
2008-05-27 03:43:00,928.853,929.448,928.853,928.884,5650.0
2008-05-27 03:44:00,928.639,928.733,928.432,928.432,3730.0
2008-05-27 03:45:00,928.499,928.578,928.43,928.43,5340.0
2008-05-27 03:46:00,928.257,928.545,928.257,928.545,6360.0
2008-05-27 03:48:00,928.529,928.529,928.193,928.263,3760.0
2008-05-27 03:49:00,928.382,928.462,928.246,928.294,5440.0
2008-05-27 03:50:00,928.321,928.41,928.239,928.239,4600.0
2008-05-27 03:51:00,928.144,928.252,928.072,928.105,4720.0
2008-05-27 03:52:00,928.048,928.144,927.982,927.982,7240.0
2008-05-27 03:53:00,927.966,927.973,927.827,927.89,4340.0
2008-05-27 03:54:00,927.804,927.804,927.59,927.735,4110.0
2008-05-27 03:55:00,927.747,927.879,927.736,927.773,5310.0
2008-05-27 03:56:00,927.717,928.026,927.686,928.026,5330.0
2008-05-27 03:57:00,927.971,927.971,927.653,927.653,5360.0
2008-05-27 03:58:00,927.617,927.814,927.617,927.814,3690.0
2008-05-27 03:59:00,927.884,927.982,927.873,927.89,9130.0
2008-05-27 04:00:00,927.827,927.902,927.587,927.874,4340.0
2008-05-27 04:01:00,927.867,927.924,927.867,927.924,1330.0
2008-05-27 04:02:00,927.855,927.983,927.855,927.934,4640.0
2008-05-27 04:03:00,927.844,927.938,927.726,927.764,6490.0
2008-05-27 04:04:00,927.722,927.99,927.614,927.614,4510.0
2008-05-27 04:05:00,927.736,927.853,927.626,927.626,4950.0
2008-05-27 04:06:00,927.489,927.808,927.489,927.808,1260.0
2008-05-27 04:07:00,927.81,927.892,927.702,927.79,3510.0
2008-05-27 04:08:00,927.669,927.669,927.389,927.451,6600.0
2008-05-27 04:09:00,927.415,927.547,927.341,927.448,6950.0
2008-05-27 04:10:00,927.424,927.478,927.207,927.478,4100.0
2008-05-27 04:11:00,927.546,927.546,927.364,927.427,3790.0
2008-05-27 04:12:00,927.459,927.536,927.302,927.351,5090.0
2008-05-27 04:13:00,927.49,927.507,927.31,927.31,4090.0
2008-05-27 04:14:00,927.338,927.393,927.066,927.393,5300.0
2008-05-27 04:15:00,927.139,927.139,926.726,926.929,3230.0
2008-05-27 04:16:00,927.182,927.277,927.053,927.277,4570.0
2008-05-27 04:17:00,927.254,927.254,927.008,927.214,5610.0
2008-05-27 04:18:00,927.086,927.104,926.814,927.104,5170.0
2008-05-27 04:19:00,927.016,927.055,926.947,926.954,13490.0
2008-05-27 04:20:00,926.934,927.08,926.848,926.934,6620.0
2008-05-27 04:21:00,927.054,927.192,927.054,927.163,2990.0
2008-05-27 04:22:00,927.202,927.214,926.912,926.912,4580.0
2008-05-27 04:23:00,927.002,927.057,926.967,927.057,2530.0
2008-05-27 04:24:00,927.055,927.313,927.055,927.272,3060.0
2008-05-27 04:25:00,927.3,927.323,927.278,927.323,1650.0
2008-05-27 04:26:00,927.189,927.189,926.892,926.985,4280.0
2008-05-27 04:27:00,926.974,927.181,926.974,927.007,3340.0
2008-05-27 04:28:00,927.01,927.192,926.961,927.057,3470.0
2008-05-27 04:29:00,927.043,927.137,926.973,927.054,11480.0
2008-05-27 04:30:00,926.868,927.156,926.749,927.054,5570.0
2008-05-27 04:31:00,926.916,927.045,926.852,927.043,6130.0
2008-05-27 04:32:00,926.95,926.95,926.709,926.86,2550.0
2008-05-27 04:33:00,927.096,927.162,927.061,927.061,7080.0
2008-05-27 04:34:00,927.228,928.24,927.228,928.24,7280.0
2008-05-27 04:35:00,928.417,928.841,928.367,928.506,6440.0
2008-05-27 04:36:00,928.483,928.737,928.406,928.472,4640.0
2008-05-27 04:37:00,928.534,928.609,928.434,928.503,4150.0
2008-05-27 04:38:00,928.415,928.438,928.206,928.385,4770.0
2008-05-27 04:39:00,928.29,928.321,928.104,928.104,7370.0
2008-05-27 04:40:00,927.996,927.996,927.683,927.683,4540.0
2008-05-27 04:41:00,927.452,927.452,927.148,927.382,4650.0
2008-05-27 04:42:00,927.38,927.526,927.218,927.526,3450.0
2008-05-27 04:44:00,927.74,928.175,927.74,928.175,6270.0
2008-05-27 04:45:00,928.115,928.115,927.807,927.807,4290.0
2008-05-27 04:46:00,927.782,927.824,927.646,927.778,5000.0
2008-05-27 04:47:00,927.692,927.692,927.396,927.396,6470.0
2008-05-27 04:48:00,927.238,927.459,927.195,927.459,4100.0
2008-05-27 04:49:00,927.469,927.599,927.469,927.533,7450.0
2008-05-27 04:50:00,927.479,927.54,927.265,927.448,5150.0
2008-05-27 04:51:00,927.536,927.569,927.494,927.559,4440.0
2008-05-27 04:52:00,927.581,927.65,927.486,927.486,4630.0
2008-05-27 04:53:00,927.476,927.539,927.474,927.474,3040.0
2008-05-27 04:54:00,927.472,927.564,927.38,927.509,3800.0
2008-05-27 04:55:00,927.624,927.75,927.602,927.618,4240.0
2008-05-27 04:56:00,927.638,927.638,927.488,927.488,4050.0
2008-05-27 04:57:00,927.51,927.71,927.51,927.552,5420.0
2008-05-27 04:58:00,927.546,927.667,927.425,927.425,5870.0
2008-05-27 04:59:00,927.413,927.413,927.273,927.373,3650.0
2008-05-27 05:00:00,927.327,927.51,927.315,927.442,7580.0
2008-05-27 05:01:00,927.508,927.514,927.174,927.339,6550.0
2008-05-27 05:02:00,927.317,927.405,927.044,927.405,6500.0
2008-05-27 05:03:00,927.386,927.526,927.386,927.515,4860.0
2008-05-27 05:04:00,927.439,927.45,927.307,927.356,5570.0
2008-05-27 05:05:00,927.368,927.432,927.306,927.432,4230.0
2008-05-27 05:07:00,927.41,927.43,927.353,927.396,3680.0
2008-05-27 05:08:00,927.365,927.385,927.206,927.294,5170.0
2008-05-27 05:09:00,927.272,927.316,927.133,927.133,5080.0
2008-05-27 05:10:00,927.092,927.095,926.843,926.997,4260.0
2008-05-27 05:12:00,927.057,927.105,926.974,926.974,4910.0
2008-05-27 05:13:00,926.98,927.056,926.872,926.93,7820.0
2008-05-27 05:14:00,927.032,927.222,927.032,927.079,6510.0
2008-05-27 05:15:00,927.035,927.035,926.845,926.845,8060.0
2008-05-27 05:16:00,926.897,927.165,926.897,927.165,7040.0
2008-05-27 05:17:00,927.094,927.25,926.973,926.998,8030.0
2008-05-27 05:18:00,926.958,927.099,926.905,926.962,4450.0
2008-05-27 05:20:00,926.945,927.098,926.883,927.098,5800.0
2008-05-27 05:21:00,927.134,927.24,927.003,927.003,7380.0
2008-05-27 05:22:00,926.879,927.204,926.85,926.978,5390.0
2008-05-27 05:23:00,927.011,927.097,926.923,927.097,5250.0
2008-05-27 05:24:00,927.135,927.241,927.112,927.137,5550.0
2008-05-27 05:25:00,927.085,927.357,927.058,927.357,5350.0
2008-05-27 05:26:00,927.289,927.551,927.191,927.551,6400.0
2008-05-27 05:27:00,927.444,927.57,927.342,927.342,7420.0
2008-05-27 05:28:00,927.125,927.293,927.125,927.293,5490.0
2008-05-27 05:30:00,927.146,927.345,926.97,927.345,4020.0
2008-05-27 05:31:00,927.378,927.453,927.313,927.313,5810.0
2008-05-27 05:32:00,927.319,927.345,927.198,927.345,4550.0
2008-05-27 05:33:00,927.336,927.336,927.171,927.315,7480.0
2008-05-27 05:34:00,927.335,927.392,927.23,927.375,5370.0
2008-05-27 05:35:00,927.475,927.594,927.467,927.467,6000.0
2008-05-27 05:36:00,927.303,927.35,927.233,927.35,6210.0
2008-05-27 05:37:00,927.384,927.453,927.345,927.389,4440.0
2008-05-27 05:38:00,927.325,927.325,926.855,927.022,5630.0
2008-05-27 05:39:00,927.129,927.129,927.022,927.074,6290.0
2008-05-27 05:40:00,927.205,927.335,927.194,927.274,4120.0
2008-05-27 05:41:00,927.233,927.233,926.958,926.958,5230.0
2008-05-27 05:42:00,926.892,927.019,926.848,926.978,5540.0
2008-05-27 05:43:00,927.098,927.16,927.05,927.106,4450.0
2008-05-27 05:44:00,927.07,927.183,927.07,927.183,4870.0
2008-05-27 05:45:00,927.23,927.366,927.024,927.055,4620.0
2008-05-27 05:46:00,927.275,927.275,927.02,927.141,5070.0
2008-05-27 05:47:00,927.194,927.257,927.17,927.193,3950.0
2008-05-27 05:48:00,927.192,927.37,927.093,927.37,5960.0
2008-05-27 05:49:00,927.32,927.433,926.928,926.928,4930.0
2008-05-27 05:50:00,926.853,927.022,926.853,927.022,7070.0
2008-05-27 05:51:00,927.091,927.101,926.995,926.995,4580.0
2008-05-27 05:52:00,926.87,927.026,926.87,927.026,4570.0
2008-05-27 05:53:00,927.042,927.158,927.02,927.158,4690.0
2008-05-27 05:54:00,927.132,927.132,926.992,927.033,4540.0
2008-05-27 05:55:00,926.911,926.963,926.795,926.963,6760.0
2008-05-27 05:56:00,926.988,927.191,926.988,927.191,4990.0
2008-05-27 05:57:00,927.196,927.281,927.016,927.234,5440.0
2008-05-27 05:58:00,927.218,927.246,927.064,927.064,5820.0
2008-05-27 05:59:00,927.103,927.274,927.103,927.274,4200.0
2008-05-27 06:00:00,927.277,927.277,927.093,927.093,4790.0
2008-05-27 06:01:00,927.084,927.315,927.084,927.315,5430.0
2008-05-27 06:02:00,927.266,927.302,927.02,927.302,5030.0
2008-05-27 06:03:00,927.474,927.474,927.283,927.283,7650.0
2008-05-27 06:04:00,927.305,927.306,927.071,927.306,4760.0
2008-05-27 06:05:00,927.419,927.497,927.392,927.413,4260.0
2008-05-27 06:06:00,927.215,927.385,927.142,927.385,4100.0
2008-05-27 06:07:00,927.473,927.473,927.267,927.308,7520.0
2008-05-27 06:08:00,927.307,927.511,927.244,927.511,5660.0
2008-05-27 06:09:00,927.582,927.582,927.384,927.558,3810.0
2008-05-27 06:10:00,927.569,927.739,927.517,927.639,6770.0
2008-05-27 06:11:00,927.593,927.97,927.593,927.97,4220.0
2008-05-27 06:12:00,927.954,928.178,927.835,927.857,4470.0
2008-05-27 06:13:00,927.859,927.947,927.654,927.827,4520.0
2008-05-27 06:14:00,927.742,928.078,927.708,928.035,5450.0
2008-05-27 06:15:00,928.127,928.127,927.925,927.925,5800.0
2008-05-27 06:16:00,927.736,927.861,927.645,927.861,5760.0
2008-05-27 06:18:00,928.086,928.26,928.086,928.259,5980.0
2008-05-27 06:19:00,928.203,928.203,927.72,927.788,4220.0
2008-05-27 06:20:00,927.854,928.089,927.854,928.024,9030.0
2008-05-27 06:21:00,928.07,928.315,928.066,928.078,4270.0
2008-05-27 06:22:00,928.094,928.094,927.921,927.921,8600.0
2008-05-27 06:23:00,927.878,927.955,927.818,927.955,4860.0
2008-05-27 06:24:00,927.965,928.113,927.852,928.113,8470.0
2008-05-27 06:25:00,928.121,928.184,928.121,928.184,3900.0
2008-05-27 06:26:00,928.172,928.172,927.844,928.08,11770.0
2008-05-27 06:27:00,928.023,928.145,928.023,928.089,4100.0
2008-05-27 06:28:00,928.106,928.294,928.106,928.13,4260.0
2008-05-27 06:29:00,928.176,928.176,928.027,928.078,7520.0
2008-05-27 06:30:00,928.073,928.073,927.961,928.038,5650.0
2008-05-27 06:31:00,928.086,928.128,927.935,927.935,4880.0
2008-05-27 06:32:00,928.12,928.351,928.12,928.351,5210.0
2008-05-27 06:33:00,928.316,928.415,928.251,928.269,5130.0
2008-05-27 06:34:00,928.199,928.221,928.05,928.221,5600.0
2008-05-27 06:35:00,928.342,928.395,928.253,928.253,6100.0
2008-05-27 06:36:00,928.295,928.367,928.232,928.267,5590.0
2008-05-27 06:37:00,928.38,928.38,928.19,928.217,8940.0
2008-05-27 06:38:00,928.194,928.194,928.049,928.049,6820.0
2008-05-27 06:39:00,928.141,928.153,927.938,927.938,6390.0
2008-05-27 06:40:00,927.871,927.871,927.724,927.851,4980.0
2008-05-27 06:41:00,927.765,927.978,927.743,927.978,4800.0
2008-05-27 06:42:00,928.067,928.219,927.956,928.219,3670.0
2008-05-27 06:43:00,928.308,928.405,928.26,928.297,8280.0
2008-05-27 06:44:00,928.333,928.417,928.263,928.277,4990.0
2008-05-27 06:45:00,928.189,928.189,927.937,927.963,4300.0
2008-05-27 06:46:00,928.111,928.345,928.111,928.137,6520.0
2008-05-27 06:47:00,927.919,928.268,927.919,928.201,7510.0
2008-05-27 06:48:00,928.225,928.268,928.203,928.246,4760.0
2008-05-27 06:49:00,928.358,928.358,928.134,928.134,4750.0
2008-05-27 06:50:00,928.014,928.228,928.01,928.228,5240.0
2008-05-27 06:51:00,928.135,928.258,928.096,928.258,4720.0
2008-05-27 06:52:00,928.234,928.285,928.08,928.08,6650.0
2008-05-27 06:53:00,927.994,928.068,927.945,928.068,5490.0
2008-05-27 06:54:00,928.068,928.238,928.068,928.214,5680.0
2008-05-27 06:55:00,928.193,928.364,928.193,928.253,4400.0
2008-05-27 06:56:00,928.253,928.253,928.051,928.181,6920.0
2008-05-27 06:57:00,928.142,928.265,928.134,928.134,5070.0
2008-05-27 06:58:00,928.172,928.253,927.986,928.147,8640.0
2008-05-27 06:59:00,928.121,928.305,928.121,928.208,4720.0
2008-05-27 07:00:00,928.266,928.266,928.147,928.228,8160.0
2008-05-27 07:01:00,928.256,928.314,928.02,928.02,4770.0
2008-05-27 07:02:00,927.976,928.12,927.871,928.027,4480.0
2008-05-27 07:03:00,928.0,928.125,927.997,928.109,3890.0
2008-05-27 07:04:00,928.07,928.207,927.961,927.961,5460.0
2008-05-27 07:05:00,927.814,927.814,927.571,927.571,6220.0
2008-05-27 07:06:00,927.478,927.744,927.42,927.492,5240.0
2008-05-27 07:07:00,927.558,927.791,927.558,927.791,5250.0
2008-05-27 07:08:00,927.691,927.813,927.559,927.802,5410.0
2008-05-27 07:09:00,927.712,927.716,927.529,927.529,9450.0
2008-05-27 07:10:00,927.437,927.467,927.334,927.467,4870.0
2008-05-27 07:11:00,927.647,927.749,927.56,927.749,3380.0
2008-05-27 07:12:00,927.62,927.622,927.365,927.426,9140.0
2008-05-27 07:13:00,927.356,927.614,927.345,927.516,3860.0
2008-05-27 07:14:00,927.453,927.514,927.385,927.482,5500.0
2008-05-27 07:15:00,927.424,927.424,927.213,927.37,2550.0
2008-05-27 07:16:00,927.433,927.605,927.337,927.596,4390.0
2008-05-27 07:17:00,927.692,927.787,927.636,927.682,3660.0
2008-05-27 07:18:00,927.652,927.668,927.404,927.489,4990.0
2008-05-27 07:19:00,927.539,927.669,927.539,927.545,4610.0
2008-05-27 07:20:00,927.626,927.945,927.391,927.391,5300.0
2008-05-27 07:21:00,927.49,928.055,927.49,927.932,5200.0
2008-05-27 07:22:00,928.045,928.24,928.045,928.074,3810.0
2008-05-27 07:23:00,928.128,928.128,927.969,928.118,4540.0
2008-05-27 07:24:00,928.129,928.129,927.651,928.01,4260.0
2008-05-27 07:25:00,927.934,927.984,927.751,927.846,9010.0
2008-05-27 07:26:00,927.938,928.077,927.938,927.949,5490.0
2008-05-27 07:27:00,928.069,928.159,927.972,927.98,3760.0
2008-05-27 07:28:00,927.958,927.958,927.693,927.822,3580.0
2008-05-27 07:29:00,928.067,928.259,927.894,928.024,3020.0
2008-05-27 07:30:00,927.932,928.096,927.699,928.096,5840.0
2008-05-27 07:31:00,928.21,928.272,928.068,928.272,7400.0
2008-05-27 07:32:00,928.231,928.24,928.043,928.153,5630.0
2008-05-27 07:33:00,928.187,928.187,927.792,927.926,6380.0
2008-05-27 07:34:00,928.052,928.459,928.052,928.459,4580.0
2008-05-27 07:35:00,928.398,928.398,928.245,928.396,4690.0
2008-05-27 07:36:00,928.314,928.532,928.087,928.532,10070.0
2008-05-27 07:37:00,928.452,928.567,928.402,928.402,3590.0
2008-05-27 07:38:00,928.374,928.396,928.24,928.346,4430.0
2008-05-27 07:39:00,928.492,928.737,928.492,928.737,3230.0
2008-05-27 07:40:00,928.847,928.847,928.416,928.416,4030.0
2008-05-27 07:41:00,928.356,928.482,928.166,928.474,3980.0
2008-05-27 07:42:00,928.509,928.509,928.237,928.323,4580.0
2008-05-27 07:43:00,928.487,928.685,928.427,928.537,6640.0
2008-05-27 07:44:00,928.538,928.538,928.134,928.247,4360.0
2008-05-27 07:45:00,928.52,928.673,928.317,928.411,6330.0
2008-05-27 07:46:00,928.456,928.648,928.23,928.648,4960.0
2008-05-27 07:47:00,928.608,928.608,928.282,928.302,3700.0
2008-05-27 07:48:00,928.262,928.613,928.262,928.613,4440.0
2008-05-27 07:49:00,928.536,928.697,928.536,928.554,3340.0
2008-05-27 07:50:00,928.587,928.631,928.374,928.625,7850.0
2008-05-27 07:51:00,928.565,928.565,928.411,928.444,3990.0
2008-05-27 07:52:00,928.543,928.543,928.35,928.515,8280.0
2008-05-27 07:53:00,928.392,928.438,928.3,928.438,3740.0
2008-05-27 07:54:00,928.299,928.456,928.251,928.362,4880.0
2008-05-27 07:55:00,928.291,928.518,928.291,928.518,4180.0
2008-05-27 07:56:00,928.427,928.632,928.427,928.516,6330.0
2008-05-27 07:57:00,928.567,928.649,928.542,928.542,9260.0
2008-05-27 07:58:00,928.572,928.734,928.552,928.673,3540.0
2008-05-27 07:59:00,928.736,928.736,928.537,928.609,8800.0
2008-05-27 08:00:00,928.663,928.758,928.593,928.593,4110.0
2008-05-27 08:01:00,928.493,928.634,928.444,928.551,4430.0
2008-05-27 08:02:00,928.543,928.624,928.479,928.507,5580.0
2008-05-27 08:03:00,928.413,928.537,928.367,928.38,4660.0
2008-05-27 08:04:00,928.356,928.356,928.155,928.349,3790.0
2008-05-27 08:05:00,928.259,928.513,928.22,928.305,3440.0
2008-05-27 08:06:00,928.295,928.295,928.085,928.085,4440.0
2008-05-27 08:07:00,928.02,928.223,927.992,927.992,4920.0
2008-05-27 08:08:00,927.958,927.958,927.711,927.824,5100.0
2008-05-27 08:09:00,927.896,927.942,927.759,927.765,32650.0
2008-05-27 08:10:00,927.839,927.924,927.715,927.874,6350.0
2008-05-27 08:11:00,927.97,928.052,927.726,927.991,13200.0
2008-05-27 08:12:00,927.945,928.027,927.885,927.982,3430.0
2008-05-27 08:13:00,927.834,927.92,927.63,927.63,9030.0
2008-05-27 08:14:00,927.712,927.813,927.667,927.795,3140.0
2008-05-27 08:15:00,927.894,927.953,927.806,927.953,2900.0
2008-05-27 08:16:00,927.959,928.126,927.89,928.126,7600.0
2008-05-27 08:17:00,928.028,928.06,927.693,927.693,6250.0
2008-05-27 08:18:00,927.53,927.734,927.346,927.398,4590.0
2008-05-27 08:19:00,927.304,927.304,927.105,927.299,5910.0
2008-05-27 08:20:00,927.281,927.37,927.222,927.222,7510.0
2008-05-27 08:21:00,926.994,927.037,926.781,926.842,3380.0
2008-05-27 08:22:00,926.814,926.92,926.718,926.771,5200.0
2008-05-27 08:23:00,926.822,926.902,926.735,926.877,5550.0
2008-05-27 08:24:00,926.802,926.802,926.291,926.349,4840.0
2008-05-27 08:25:00,926.328,926.514,926.287,926.514,3380.0
2008-05-27 08:26:00,926.443,926.736,926.162,926.162,10370.0
2008-05-27 08:27:00,926.171,926.293,926.101,926.133,5730.0
2008-05-27 08:28:00,926.126,926.144,925.882,926.0,6730.0
2008-05-27 08:29:00,925.939,926.321,925.939,926.177,5540.0
2008-05-27 08:30:00,926.115,926.286,925.997,926.062,8400.0
2008-05-27 08:31:00,926.035,926.287,925.851,925.961,3510.0
2008-05-27 08:32:00,925.957,926.297,925.957,926.188,5900.0
2008-05-27 08:33:00,926.408,926.622,926.408,926.622,2190.0
2008-05-27 08:34:00,926.762,927.07,926.609,926.637,8570.0
2008-05-27 08:35:00,926.763,926.841,926.645,926.701,3830.0
2008-05-27 08:36:00,926.714,926.714,926.454,926.456,3830.0
2008-05-27 08:37:00,926.455,926.455,926.099,926.099,4990.0
2008-05-27 08:38:00,926.119,926.199,925.773,925.79,4680.0
2008-05-27 08:39:00,925.803,925.803,925.484,925.484,3750.0
2008-05-27 08:40:00,925.478,925.561,924.944,925.122,8710.0
2008-05-27 08:41:00,925.3,925.59,925.3,925.305,3930.0
2008-05-27 08:42:00,925.23,925.374,925.176,925.298,3770.0
2008-05-27 08:43:00,925.374,925.416,925.191,925.416,3260.0
2008-05-27 08:44:00,925.249,925.249,925.082,925.178,3800.0
2008-05-27 08:45:00,924.923,924.923,924.501,924.578,4770.0
2008-05-27 08:46:00,924.501,924.74,924.501,924.74,4280.0
2008-05-27 08:47:00,924.72,924.806,924.466,924.466,4460.0
2008-05-27 08:48:00,924.391,924.568,924.297,924.568,3340.0
2008-05-27 08:49:00,924.641,924.816,924.641,924.697,3870.0
2008-05-27 08:50:00,924.685,924.685,924.446,924.609,13270.0
2008-05-27 08:51:00,924.67,924.76,924.63,924.636,2940.0
2008-05-27 08:52:00,924.667,925.241,924.667,925.051,3890.0
2008-05-27 08:53:00,925.111,925.262,925.02,925.034,4310.0
2008-05-27 08:54:00,925.155,925.341,925.128,925.201,4400.0
2008-05-27 08:55:00,925.245,925.252,925.118,925.247,4860.0
2008-05-27 08:56:00,925.185,925.185,924.938,925.13,4039.0
2008-05-27 08:57:00,925.032,925.328,925.032,925.328,8790.0
2008-05-27 08:58:00,925.328,925.328,925.165,925.237,4820.0
2008-05-27 08:59:00,925.096,925.096,924.584,924.795,4400.0
2008-05-27 09:00:00,924.787,924.937,924.67,924.877,10390.0
2008-05-27 09:01:00,924.87,924.87,924.674,924.793,5240.0
2008-05-27 09:02:00,924.829,924.829,924.714,924.78,5400.0
2008-05-27 09:03:00,924.729,924.813,924.624,924.662,4760.0
2008-05-27 09:04:00,924.732,924.866,924.617,924.617,5500.0
2008-05-27 09:05:00,924.699,924.768,924.588,924.677,10200.0
2008-05-27 09:06:00,924.593,924.728,924.549,924.728,6700.0
2008-05-27 09:07:00,924.72,924.879,924.558,924.729,9280.0
2008-05-27 09:08:00,924.754,924.82,924.53,924.614,5650.0
2008-05-27 09:09:00,924.78,924.878,924.636,924.636,12220.0
2008-05-27 09:10:00,924.535,924.768,924.492,924.768,5220.0
2008-05-27 09:11:00,924.702,924.819,924.587,924.819,3580.0
2008-05-27 09:12:00,924.712,924.779,924.584,924.584,4530.0
2008-05-27 09:13:00,924.708,924.763,924.606,924.728,3450.0
2008-05-27 09:14:00,924.813,924.892,924.705,924.846,6990.0
2008-05-27 09:15:00,924.948,925.079,924.919,925.056,3770.0
2008-05-27 09:16:00,925.009,925.277,925.009,925.192,4390.0
2008-05-27 09:17:00,925.332,925.332,925.157,925.182,11880.0
2008-05-27 09:18:00,925.192,925.306,925.154,925.154,5640.0
2008-05-27 09:19:00,925.21,925.226,925.053,925.226,5620.0
2008-05-27 09:20:00,925.149,925.3,925.128,925.288,5090.0
2008-05-27 09:21:00,925.412,925.483,925.275,925.275,5070.0
2008-05-27 09:22:00,925.296,925.362,924.978,924.978,5080.0
2008-05-27 09:23:00,924.971,925.244,924.971,925.133,4960.0
2008-05-27 09:24:00,925.093,925.198,925.007,925.129,4800.0
2008-05-27 09:25:00,924.957,925.237,924.87,925.237,11850.0
2008-05-27 09:26:00,925.05,925.078,924.768,924.768,4310.0
2008-05-27 09:27:00,924.749,925.002,924.583,924.839,6080.0
2008-05-27 09:28:00,924.926,924.926,924.682,924.767,3910.0
2008-05-27 09:29:00,924.831,924.831,924.582,924.633,9920.0
2008-05-27 09:30:00,924.659,924.763,924.612,924.689,3660.0
2008-05-27 09:31:00,924.805,924.828,924.674,924.674,5150.0
2008-05-27 09:32:00,924.622,924.787,924.563,924.685,4850.0
2008-05-27 09:33:00,924.7,924.819,924.651,924.684,5730.0
2008-05-27 09:34:00,924.609,924.668,924.435,924.65,4360.0
2008-05-27 09:35:00,924.619,924.678,924.511,924.511,8630.0
2008-05-27 09:36:00,924.545,924.671,924.445,924.671,5870.0
2008-05-27 09:37:00,924.653,924.822,924.653,924.804,4960.0
2008-05-27 09:38:00,924.803,924.902,924.614,924.731,4440.0
2008-05-27 09:39:00,924.792,924.892,924.687,924.709,7010.0
2008-05-27 09:40:00,924.74,924.785,924.499,924.499,9170.0
2008-05-27 09:41:00,924.413,924.413,924.135,924.154,4320.0
2008-05-27 09:42:00,924.082,924.09,923.3,923.3,4430.0
2008-05-27 09:43:00,923.183,923.242,923.08,923.145,5500.0
2008-05-27 09:44:00,923.212,923.437,923.047,923.437,3090.0
2008-05-27 09:45:00,923.383,923.504,923.329,923.504,4610.0
2008-05-27 09:46:00,923.404,923.469,923.36,923.371,5370.0
2008-05-27 09:47:00,923.548,923.662,923.496,923.605,3920.0
2008-05-27 09:48:00,923.578,923.603,923.216,923.216,7760.0
2008-05-27 09:49:00,923.263,923.263,922.525,922.525,3840.0
2008-05-27 09:50:00,922.416,922.507,922.291,922.451,4910.0
2008-05-27 09:51:00,922.527,922.677,922.409,922.677,4090.0
2008-05-27 09:52:00,922.801,922.93,922.74,922.805,4880.0
2008-05-27 09:53:00,922.802,922.983,922.802,922.888,4430.0
2008-05-27 09:54:00,922.929,923.091,922.929,923.089,11240.0
2008-05-27 09:55:00,923.1,923.277,922.999,923.033,6400.0
2008-05-27 09:56:00,922.94,923.068,922.862,922.992,3930.0
2008-05-27 09:57:00,923.099,923.099,922.495,923.085,3870.0
2008-05-27 09:58:00,923.11,923.144,922.997,923.058,3590.0
2008-05-27 09:59:00,923.142,923.3,923.128,923.211,3890.0
2008-05-27 10:00:00,923.28,923.28,922.986,922.986,7140.0
2008-05-27 10:01:00,922.924,923.147,922.924,923.079,9130.0
2008-05-27 10:02:00,923.146,923.236,923.007,923.111,7980.0
2008-05-27 10:03:00,923.181,923.287,923.079,923.287,4440.0
2008-05-27 10:04:00,923.376,923.405,923.234,923.34,4040.0
2008-05-27 10:05:00,923.463,923.772,923.378,923.772,7290.0
2008-05-27 10:06:00,923.896,924.081,923.73,924.081,5540.0
2008-05-27 10:07:00,924.104,924.358,923.909,924.233,3920.0
2008-05-27 10:08:00,924.367,924.689,924.183,924.689,5450.0
2008-05-27 10:09:00,924.93,924.944,924.206,924.771,4430.0
2008-05-27 10:10:00,924.89,924.97,924.517,924.677,5450.0
2008-05-27 10:11:00,924.851,924.918,924.747,924.855,8830.0
2008-05-27 10:12:00,924.676,924.826,924.271,924.451,8270.0
2008-05-27 10:13:00,924.537,924.712,924.371,924.538,7170.0
2008-05-27 10:14:00,924.652,924.653,924.375,924.553,5200.0
2008-05-27 10:15:00,924.617,924.661,924.325,924.661,8550.0
2008-05-27 10:16:00,924.625,924.673,924.195,924.205,7310.0
2008-05-27 10:17:00,924.263,924.263,924.057,924.223,6230.0
2008-05-27 10:18:00,924.295,924.349,923.932,924.043,6540.0
2008-05-27 10:19:00,924.031,924.031,923.617,923.617,6060.0
2008-05-27 10:20:00,923.691,923.957,923.628,923.831,32930.0
2008-05-27 10:21:00,923.937,923.937,922.855,922.855,5070.0
2008-05-27 10:22:00,922.703,922.851,922.607,922.675,13580.0
2008-05-27 10:23:00,922.91,923.523,922.28,922.28,5840.0
2008-05-27 10:24:00,922.174,922.34,921.862,921.862,4810.0
2008-05-27 10:25:00,921.801,921.804,921.619,921.683,6190.0
2008-05-27 10:26:00,921.808,922.12,921.767,921.767,3520.0
2008-05-27 10:27:00,921.716,921.9,921.512,921.9,4710.0
2008-05-27 10:28:00,921.882,922.059,921.682,922.059,9570.0
2008-05-27 10:29:00,922.007,922.265,921.907,922.174,4540.0
2008-05-27 10:30:00,922.207,922.298,921.998,922.298,4140.0
2008-05-27 10:31:00,922.416,922.548,922.192,922.486,5300.0
2008-05-27 10:32:00,922.541,922.61,922.388,922.604,5140.0
2008-05-27 10:33:00,922.66,922.677,922.547,922.659,4230.0
2008-05-27 10:34:00,922.711,923.005,922.666,922.81,3250.0
2008-05-27 10:35:00,922.768,923.069,922.753,923.069,8030.0
2008-05-27 10:36:00,922.971,923.084,922.828,922.998,5520.0
2008-05-27 10:37:00,923.063,923.117,922.9,923.033,4140.0
2008-05-27 10:38:00,923.112,923.409,923.097,923.185,2960.0
2008-05-27 10:39:00,923.317,923.322,923.136,923.238,9310.0
2008-05-27 10:40:00,923.311,923.361,923.134,923.332,18980.0
2008-05-27 10:41:00,923.357,923.379,923.07,923.258,11220.0
2008-05-27 10:42:00,923.353,924.026,923.353,923.969,4340.0
2008-05-27 10:43:00,924.04,924.075,923.816,923.975,7060.0
2008-05-27 10:44:00,923.895,923.984,923.648,923.69,7110.0
2008-05-27 10:45:00,923.615,923.748,923.424,923.742,4460.0
2008-05-27 10:46:00,923.677,923.758,923.518,923.644,5360.0
2008-05-27 10:47:00,923.609,923.829,923.559,923.748,10340.0
2008-05-27 10:48:00,923.714,923.952,923.481,923.612,15230.0
2008-05-27 10:49:00,923.688,923.887,923.375,923.814,8910.0
2008-05-27 10:50:00,923.8,923.877,923.533,923.763,7830.0
2008-05-27 10:51:00,923.739,923.848,923.739,923.776,5870.0
2008-05-27 10:52:00,923.659,923.659,923.281,923.47,4220.0
2008-05-27 10:53:00,923.55,923.697,923.353,923.697,8200.0
2008-05-27 10:54:00,923.642,923.759,923.466,923.659,5480.0
2008-05-27 10:55:00,923.546,923.666,923.542,923.587,5820.0
2008-05-27 10:56:00,923.661,924.259,923.603,924.259,5010.0
2008-05-27 10:57:00,924.259,924.287,924.079,924.183,4420.0
2008-05-27 10:58:00,924.151,924.393,924.062,924.393,6720.0
2008-05-27 10:59:00,924.287,924.577,924.226,924.489,12610.0
2008-05-27 11:00:00,924.578,924.578,924.24,924.329,4040.0
2008-05-27 11:01:00,924.5,924.599,924.378,924.388,4310.0
2008-05-27 11:02:00,924.465,924.465,924.159,924.219,5820.0
2008-05-27 11:03:00,924.324,924.376,924.084,924.338,13080.0
2008-05-27 11:04:00,924.468,924.484,924.191,924.409,11570.0
2008-05-27 11:05:00,924.413,924.545,924.233,924.545,6180.0
2008-05-27 11:06:00,924.588,924.593,924.26,924.318,5250.0
2008-05-27 11:07:00,924.343,924.515,924.167,924.515,8700.0
2008-05-27 11:08:00,924.416,924.584,924.299,924.364,9770.0
2008-05-27 11:09:00,924.391,924.614,924.379,924.379,3910.0
2008-05-27 11:10:00,924.373,924.813,924.373,924.813,4610.0
2008-05-27 11:11:00,924.836,924.876,924.706,924.759,4850.0
2008-05-27 11:12:00,924.626,924.626,924.27,924.353,3380.0
2008-05-27 11:13:00,924.466,924.64,924.407,924.407,12410.0
2008-05-27 11:14:00,924.235,924.235,923.856,924.044,6440.0
2008-05-27 11:15:00,923.987,923.987,923.8,923.8,4360.0
2008-05-27 11:16:00,923.908,924.037,923.829,923.94,5910.0
2008-05-27 11:17:00,923.884,923.884,923.532,923.591,4690.0
2008-05-27 11:18:00,923.809,924.002,923.693,923.854,5790.0
2008-05-27 11:19:00,923.895,924.303,923.887,924.303,12370.0
2008-05-27 11:20:00,924.204,924.204,923.671,923.691,5010.0
2008-05-27 11:21:00,923.71,923.758,923.54,923.54,4010.0
2008-05-27 11:22:00,923.525,923.525,923.256,923.328,4710.0
2008-05-27 11:23:00,923.305,923.48,923.305,923.386,5930.0
2008-05-27 11:24:00,923.505,923.684,923.44,923.615,8000.0
2008-05-27 11:25:00,923.801,923.801,923.488,923.709,10060.0
2008-05-27 11:26:00,923.568,923.652,923.538,923.624,6350.0
2008-05-27 11:27:00,923.7,923.789,923.601,923.789,5490.0
2008-05-27 11:28:00,923.758,924.122,923.758,924.122,3700.0
2008-05-27 11:29:00,924.249,924.464,924.185,924.317,5090.0
2008-05-27 11:30:00,924.391,924.81,924.391,924.76,5940.0
2008-05-27 11:31:00,924.714,924.714,924.412,924.528,7780.0
2008-05-27 11:32:00,924.57,924.6,924.43,924.571,4420.0
2008-05-27 11:33:00,924.427,924.472,924.197,924.295,4020.0
2008-05-27 11:34:00,924.233,924.251,923.783,923.783,6250.0
2008-05-27 11:35:00,923.763,923.778,923.567,923.577,7150.0
2008-05-27 11:36:00,923.655,923.683,923.482,923.683,4820.0
2008-05-27 11:37:00,923.681,923.912,923.51,923.814,11430.0
2008-05-27 11:38:00,923.816,923.816,923.536,923.674,3970.0
2008-05-27 11:39:00,923.592,923.592,923.303,923.474,4260.0
2008-05-27 11:40:00,923.42,923.42,923.135,923.135,9760.0
2008-05-27 11:41:00,923.127,923.263,922.975,923.048,4960.0
2008-05-27 11:42:00,923.19,923.214,922.981,923.016,4110.0
2008-05-27 11:43:00,923.041,923.041,922.757,922.876,6970.0
2008-05-27 11:44:00,922.766,922.766,922.308,922.494,10610.0
2008-05-27 11:45:00,922.495,922.716,922.422,922.716,6150.0
2008-05-27 11:46:00,922.757,922.776,922.552,922.747,6840.0
2008-05-27 11:47:00,922.986,923.274,922.905,923.274,4120.0
2008-05-27 11:48:00,923.268,923.484,923.022,923.022,9770.0
2008-05-27 11:49:00,923.037,923.101,922.912,922.992,6130.0
2008-05-27 11:50:00,922.846,922.883,922.625,922.776,4680.0
2008-05-27 11:51:00,922.895,923.076,922.895,922.932,11250.0
2008-05-27 11:52:00,923.007,923.116,922.931,922.992,6700.0
2008-05-27 11:53:00,923.046,923.21,923.046,923.147,6350.0
2008-05-27 11:54:00,923.287,923.385,923.117,923.38,5180.0
2008-05-27 11:55:00,923.353,923.365,923.096,923.285,7080.0
2008-05-27 11:56:00,923.264,923.264,923.001,923.151,13870.0
2008-05-27 11:57:00,923.25,923.286,923.137,923.144,5070.0
2008-05-27 11:58:00,923.098,923.297,923.022,923.297,5380.0
2008-05-27 11:59:00,923.118,923.157,922.887,922.946,11430.0
2008-05-27 12:00:00,922.788,922.846,922.659,922.785,2860.0
2008-05-27 12:01:00,922.73,922.738,922.51,922.523,5230.0
2008-05-27 12:02:00,922.528,922.661,922.368,922.49,4640.0
2008-05-27 12:03:00,922.703,922.933,922.687,922.933,5910.0
2008-05-27 12:04:00,922.922,923.083,922.761,922.763,8420.0
2008-05-27 12:05:00,922.771,922.831,922.549,922.549,5540.0
2008-05-27 12:06:00,922.535,922.673,922.408,922.488,9260.0
2008-05-27 12:07:00,922.576,922.615,922.436,922.436,2540.0
2008-05-27 12:08:00,922.341,922.485,922.273,922.485,5560.0
2008-05-27 12:09:00,922.645,923.035,922.645,923.021,6390.0
2008-05-27 12:10:00,922.925,923.061,922.849,923.055,5060.0
2008-05-27 12:11:00,922.977,923.015,922.824,922.881,31580.0
2008-05-27 12:12:00,922.906,922.906,922.751,922.765,6850.0
2008-05-27 12:13:00,922.788,922.825,922.722,922.79,3340.0
2008-05-27 12:14:00,922.787,922.875,922.702,922.702,7850.0
2008-05-27 12:15:00,922.636,922.719,922.577,922.619,4300.0
2008-05-27 12:16:00,922.694,922.915,922.666,922.721,8500.0
2008-05-27 12:17:00,922.824,922.83,922.549,922.653,6220.0
2008-05-27 12:18:00,922.675,922.776,922.613,922.635,3050.0
2008-05-27 12:19:00,922.568,922.594,922.318,922.318,3170.0
2008-05-27 12:20:00,922.316,922.342,922.29,922.329,3910.0
2008-05-27 12:21:00,922.299,922.447,922.181,922.415,3390.0
2008-05-27 12:22:00,922.391,922.497,922.206,922.463,7140.0
2008-05-27 12:23:00,922.569,922.605,922.381,922.578,4440.0
2008-05-27 12:24:00,922.5,922.5,922.193,922.32,9120.0
2008-05-27 12:25:00,922.417,922.689,922.417,922.634,5590.0
2008-05-27 12:26:00,922.569,922.644,922.341,922.644,5670.0
2008-05-27 12:27:00,922.699,923.003,922.622,922.823,13190.0
2008-05-27 12:28:00,922.841,922.841,922.56,922.623,8090.0
2008-05-27 12:29:00,922.68,922.786,922.41,922.718,2640.0
2008-05-27 12:30:00,922.795,922.904,922.78,922.78,4260.0
2008-05-27 12:31:00,922.806,922.821,922.529,922.703,5900.0
2008-05-27 12:32:00,922.862,923.064,922.862,923.064,3980.0
2008-05-27 12:33:00,923.041,923.293,922.918,923.242,34680.0
2008-05-27 12:34:00,923.152,923.152,923.047,923.108,2640.0
2008-05-27 12:35:00,922.966,923.118,922.934,922.934,9810.0
2008-05-27 12:36:00,922.966,923.104,922.956,922.968,5120.0
2008-05-27 12:37:00,923.01,923.14,922.965,922.981,3300.0
2008-05-27 12:38:00,922.941,923.019,922.89,922.946,4560.0
2008-05-27 12:39:00,922.993,923.042,922.797,922.841,4090.0
2008-05-27 12:40:00,922.878,923.01,922.824,923.01,4380.0
2008-05-27 12:41:00,923.014,923.164,922.964,923.021,8620.0
2008-05-27 12:42:00,922.931,922.931,922.755,922.755,4310.0
2008-05-27 12:43:00,922.777,922.805,922.692,922.714,8400.0
2008-05-27 12:44:00,922.828,922.963,922.758,922.758,3720.0
2008-05-27 12:45:00,922.647,922.904,922.647,922.72,4130.0
2008-05-27 12:46:00,922.747,922.786,922.656,922.758,5510.0
2008-05-27 12:47:00,922.865,922.962,922.755,922.932,9220.0
2008-05-27 12:48:00,922.952,922.969,922.814,922.814,4100.0
2008-05-27 12:49:00,922.844,922.897,922.683,922.692,3730.0
2008-05-27 12:50:00,922.707,922.726,922.61,922.726,3880.0
2008-05-27 12:52:00,922.712,922.832,922.712,922.779,3500.0
2008-05-27 12:53:00,922.821,923.052,922.821,922.876,5390.0
2008-05-27 12:54:00,922.996,923.172,922.876,923.021,6820.0
2008-05-27 12:55:00,923.091,923.391,923.073,923.329,4770.0
2008-05-27 12:56:00,923.425,923.468,923.141,923.234,3730.0
2008-05-27 12:57:00,923.382,923.478,923.273,923.273,4060.0
2008-05-27 12:58:00,923.211,923.469,923.211,923.413,4250.0
2008-05-27 12:59:00,923.516,923.516,923.346,923.401,4140.0
2008-05-27 13:00:00,923.345,923.452,923.345,923.449,5070.0
2008-05-27 13:01:00,923.532,923.558,923.42,923.42,5660.0
2008-05-27 13:02:00,923.457,923.667,923.361,923.395,7700.0
2008-05-27 13:03:00,923.354,923.368,923.026,923.048,5050.0
2008-05-27 13:04:00,922.986,923.051,922.807,922.833,4970.0
2008-05-27 13:05:00,922.725,922.888,922.523,922.831,5030.0
2008-05-27 13:06:00,922.802,923.015,922.764,923.008,32210.0
2008-05-27 13:07:00,923.113,923.136,922.814,922.884,6720.0
2008-05-27 13:08:00,922.946,922.967,922.59,922.59,3070.0
2008-05-27 13:09:00,922.56,922.952,922.514,922.514,10260.0
2008-05-27 13:10:00,922.521,922.774,922.521,922.594,7100.0
2008-05-27 13:11:00,922.73,922.73,922.609,922.609,4710.0
2008-05-27 13:12:00,922.685,922.803,922.599,922.689,8610.0
2008-05-27 13:13:00,922.774,922.8,922.669,922.68,4500.0
2008-05-27 13:14:00,922.777,922.898,922.724,922.792,4490.0
2008-05-27 13:15:00,922.885,922.937,922.694,922.863,10350.0
2008-05-27 13:16:00,922.907,923.004,922.766,923.004,5260.0
2008-05-27 13:17:00,923.037,923.04,922.75,922.75,5180.0
2008-05-27 13:18:00,922.573,922.838,922.573,922.584,4980.0
2008-05-27 13:19:00,922.627,922.947,922.627,922.92,5290.0
2008-05-27 13:20:00,923.052,923.722,923.052,923.722,5260.0
2008-05-27 13:21:00,923.742,923.852,923.559,923.559,11430.0
2008-05-27 13:22:00,923.599,923.739,923.468,923.566,7960.0
2008-05-27 13:23:00,923.635,923.719,923.534,923.646,7020.0
2008-05-27 13:24:00,923.67,923.754,923.389,923.543,5390.0
2008-05-27 13:25:00,923.483,923.656,923.106,923.106,5750.0
2008-05-27 13:26:00,923.16,923.206,922.939,923.029,5740.0
2008-05-27 13:27:00,922.955,923.109,922.89,923.098,5090.0
2008-05-27 13:28:00,923.002,923.3,922.94,922.94,5020.0
2008-05-27 13:29:00,922.97,923.315,922.701,922.871,12680.0
2008-05-27 13:30:00,922.953,923.256,922.952,923.164,7640.0
2008-05-27 13:31:00,923.172,923.172,922.791,922.791,4510.0
2008-05-27 13:32:00,922.771,922.948,922.679,922.679,4710.0
2008-05-27 13:33:00,922.748,923.009,922.722,922.849,9470.0
2008-05-27 13:34:00,922.803,923.055,922.697,922.877,5260.0
2008-05-27 13:35:00,922.77,922.822,922.657,922.753,4530.0
2008-05-27 13:36:00,922.776,922.793,922.497,922.793,6910.0
2008-05-27 13:37:00,922.722,922.823,922.53,922.577,5310.0
2008-05-27 13:38:00,922.606,922.756,922.539,922.55,4750.0
2008-05-27 13:39:00,922.599,922.738,922.526,922.632,8700.0
2008-05-27 13:40:00,922.537,922.748,922.26,922.26,9270.0
2008-05-27 13:41:00,922.307,922.444,922.234,922.324,3340.0
2008-05-27 13:42:00,922.4,922.552,922.264,922.5,4810.0
2008-05-27 13:43:00,922.549,922.669,922.471,922.669,5190.0
2008-05-27 13:44:00,922.545,922.749,922.545,922.749,4620.0
2008-05-27 13:45:00,922.949,923.125,922.762,923.103,4540.0
2008-05-27 13:46:00,923.09,923.09,922.666,922.958,4110.0
2008-05-27 13:47:00,922.99,923.159,922.977,923.02,5230.0
2008-05-27 13:48:00,923.098,923.207,922.948,923.031,9600.0
2008-05-27 13:49:00,922.901,922.965,922.628,922.965,29220.0
2008-05-27 13:50:00,923.027,923.195,922.993,923.076,3870.0
2008-05-27 13:51:00,923.094,923.15,923.059,923.064,4460.0
2008-05-27 13:52:00,922.857,923.22,922.857,923.083,4260.0
2008-05-27 13:53:00,923.201,923.206,922.936,923.046,11720.0
2008-05-27 13:54:00,923.1,923.135,922.913,922.978,4450.0
2008-05-27 13:55:00,923.018,923.099,922.852,922.852,3480.0
2008-05-27 13:56:00,922.791,922.891,922.785,922.891,6210.0
2008-05-27 13:57:00,923.009,923.172,922.922,923.163,4820.0
2008-05-27 13:58:00,923.184,923.353,923.139,923.353,6000.0
2008-05-27 13:59:00,923.257,923.526,923.257,923.304,5870.0
2008-05-27 14:00:00,923.241,923.382,923.042,923.055,3900.0
2008-05-27 14:01:00,923.416,923.566,923.38,923.421,5400.0
2008-05-27 14:02:00,923.552,923.552,923.263,923.466,4720.0
2008-05-27 14:03:00,923.45,923.45,923.15,923.2,6570.0
2008-05-27 14:04:00,923.286,923.397,923.167,923.218,5700.0
2008-05-27 14:05:00,923.281,923.437,923.268,923.397,4540.0
2008-05-27 14:06:00,923.366,923.555,923.289,923.554,6210.0
2008-05-27 14:07:00,923.571,923.615,923.417,923.491,6560.0
2008-05-27 14:08:00,923.532,923.618,923.428,923.428,4440.0
2008-05-27 14:09:00,923.412,923.723,923.386,923.723,4610.0
2008-05-27 14:10:00,923.642,923.888,923.562,923.888,10800.0
2008-05-27 14:11:00,923.947,923.951,923.83,923.89,4620.0
2008-05-27 14:12:00,923.813,923.906,923.634,923.906,6170.0
2008-05-27 14:13:00,923.744,923.841,923.657,923.705,8060.0
2008-05-27 14:14:00,923.796,923.819,923.627,923.627,10080.0
2008-05-27 14:15:00,923.637,923.637,923.361,923.361,6120.0
2008-05-27 14:16:00,923.302,923.411,923.251,923.345,10160.0
2008-05-27 14:17:00,923.46,923.46,923.204,923.215,5960.0
2008-05-27 14:18:00,923.126,923.342,922.968,923.065,7850.0
2008-05-27 14:19:00,923.05,923.167,922.953,923.13,19750.0
2008-05-27 14:20:00,923.282,923.523,923.04,923.099,9560.0
2008-05-27 14:21:00,922.987,922.987,922.49,922.568,4070.0
2008-05-27 14:22:00,922.347,922.347,921.881,921.969,4740.0
2008-05-27 14:23:00,921.828,921.868,921.599,921.786,6070.0
2008-05-27 14:24:00,921.547,921.547,921.188,921.251,5740.0
2008-05-27 14:25:00,921.253,921.471,920.82,920.82,5650.0
2008-05-27 14:26:00,920.724,920.726,920.435,920.435,8030.0
2008-05-27 14:27:00,920.307,920.307,919.049,919.049,3450.0
2008-05-27 14:28:00,918.924,919.088,918.79,919.088,4940.0
2008-05-27 14:29:00,919.313,919.639,919.27,919.57,10700.0
2008-05-27 14:30:00,919.497,919.698,919.256,919.382,25710.0
2008-05-27 14:31:00,919.458,919.458,919.207,919.207,5780.0
2008-05-27 14:32:00,919.089,919.363,918.917,919.048,4290.0
2008-05-27 14:33:00,919.086,919.324,918.99,919.075,12620.0
2008-05-27 14:34:00,919.176,919.224,918.889,919.031,8150.0
2008-05-27 14:35:00,919.017,919.14,918.78,918.839,4430.0
2008-05-27 14:36:00,918.797,919.198,918.594,918.953,5000.0
2008-05-27 14:37:00,918.848,918.948,918.442,918.442,9150.0
2008-05-27 14:38:00,918.409,918.437,918.074,918.37,3550.0
2008-05-27 14:39:00,918.506,918.87,918.506,918.834,4890.0
2008-05-27 14:40:00,918.76,918.76,917.877,917.877,8000.0
2008-05-27 14:41:00,917.75,917.883,917.502,917.883,4500.0
2008-05-27 14:42:00,918.097,918.753,918.075,918.075,4860.0
2008-05-27 14:43:00,917.996,918.422,917.84,918.422,4220.0
2008-05-27 14:44:00,918.523,918.629,918.361,918.484,4040.0
2008-05-27 14:45:00,918.583,918.94,918.583,918.741,10300.0
2008-05-27 14:46:00,918.722,918.74,918.457,918.708,9740.0
2008-05-27 14:47:00,918.767,919.028,918.676,918.684,45840.0
2008-05-27 14:48:00,918.523,918.531,918.092,918.092,5030.0
2008-05-27 14:49:00,917.861,917.861,917.546,917.637,5800.0
2008-05-27 14:50:00,917.544,917.65,916.981,916.981,9680.0
2008-05-27 14:51:00,916.902,916.924,916.721,916.838,4860.0
2008-05-27 14:52:00,916.751,916.887,916.513,916.719,6360.0
2008-05-27 14:53:00,916.713,916.894,916.645,916.765,5530.0
2008-05-27 14:54:00,916.756,916.756,915.751,916.149,8730.0
2008-05-27 14:55:00,915.882,915.882,915.311,915.624,3670.0
2008-05-27 14:56:00,915.625,915.969,915.234,915.234,7740.0
2008-05-27 14:57:00,915.122,915.333,914.979,915.037,5800.0
2008-05-27 14:58:00,914.947,915.38,914.947,915.292,5020.0
2008-05-27 14:59:00,915.262,915.967,915.148,915.967,3790.0
2008-05-27 15:00:00,915.889,916.333,915.889,916.296,6370.0
2008-05-27 15:01:00,916.27,916.27,915.606,915.606,6350.0
2008-05-27 15:02:00,915.675,915.784,915.524,915.654,2990.0
2008-05-27 15:03:00,915.505,915.828,915.277,915.564,3430.0
2008-05-27 15:04:00,915.376,915.376,914.082,914.082,7070.0
2008-05-27 15:05:00,913.873,913.873,912.288,912.288,4320.0
2008-05-27 15:06:00,911.96,912.144,911.609,912.144,2570.0
2008-05-27 15:07:00,912.011,912.011,911.51,911.51,8520.0
2008-05-27 15:08:00,911.582,913.051,911.582,913.051,3470.0
2008-05-27 15:09:00,913.212,913.297,912.881,913.025,4640.0
2008-05-27 15:10:00,912.946,913.104,912.668,912.668,5470.0
2008-05-27 15:11:00,912.465,912.82,912.445,912.646,7730.0
2008-05-27 15:12:00,912.714,912.99,912.575,912.819,9980.0
2008-05-27 15:13:00,912.846,913.068,912.732,912.968,3660.0
2008-05-27 15:14:00,912.766,912.882,912.581,912.597,4220.0
2008-05-27 15:15:00,912.592,912.592,911.733,911.825,5190.0
2008-05-27 15:16:00,911.859,911.859,910.433,910.477,7590.0
2008-05-27 15:17:00,910.295,910.295,909.682,909.682,5320.0
2008-05-27 15:18:00,909.737,910.122,909.464,909.955,9100.0
2008-05-27 15:19:00,910.086,910.097,909.575,909.74,4190.0
2008-05-27 15:20:00,909.658,909.658,908.907,909.158,4430.0
2008-05-27 15:21:00,909.197,909.395,909.036,909.036,4610.0
2008-05-27 15:22:00,908.424,908.424,907.913,908.346,3430.0
2008-05-27 15:23:00,908.357,909.437,908.064,909.437,4350.0
2008-05-27 15:24:00,909.455,909.51,908.801,908.801,4800.0
2008-05-27 15:25:00,908.656,908.854,908.407,908.854,3690.0
2008-05-27 15:26:00,909.053,909.791,908.878,909.791,4710.0
2008-05-27 15:27:00,909.857,910.1,909.745,909.867,8830.0
2008-05-27 15:28:00,910.026,910.43,909.988,910.331,3880.0
2008-05-27 15:29:00,910.288,910.314,909.983,910.019,3610.0
2008-05-27 15:30:00,909.821,910.255,909.287,910.016,24180.0
2008-05-27 15:31:00,910.134,910.193,909.773,909.924,9170.0
2008-05-27 15:32:00,909.818,910.103,909.804,910.036,5830.0
2008-05-27 15:33:00,910.058,910.348,909.675,910.348,8290.0
2008-05-27 15:34:00,910.459,910.468,910.107,910.107,6190.0
2008-05-27 15:35:00,909.852,910.121,909.664,909.783,3540.0
2008-05-27 15:36:00,909.589,909.685,909.385,909.385,3460.0
2008-05-27 15:37:00,909.416,909.434,907.614,907.614,3850.0
2008-05-27 15:38:00,907.407,907.769,906.545,906.545,11800.0
2008-05-27 15:39:00,906.456,907.143,906.316,907.064,5170.0
2008-05-27 15:40:00,907.065,907.312,906.746,906.92,24630.0
2008-05-27 15:41:00,906.977,906.977,906.623,906.666,4500.0
2008-05-27 15:42:00,906.74,907.155,906.74,907.02,3550.0
2008-05-27 15:43:00,907.364,907.635,907.156,907.635,3670.0
2008-05-27 15:44:00,907.909,908.133,907.648,907.983,3850.0
2008-05-27 15:45:00,907.774,907.774,906.577,906.577,5670.0
2008-05-27 15:46:00,906.362,906.362,905.454,905.498,6590.0
2008-05-27 15:47:00,905.536,906.267,905.536,905.666,6390.0
2008-05-27 15:48:00,905.646,905.646,905.093,905.395,3780.0
2008-05-27 15:49:00,905.429,905.679,905.164,905.189,9330.0
2008-05-27 15:50:00,905.166,905.346,905.009,905.147,4420.0
2008-05-27 15:51:00,905.154,905.696,905.154,905.696,4120.0
2008-05-27 15:52:00,905.85,906.701,905.841,906.69,4470.0
2008-05-27 15:53:00,906.671,907.053,906.524,907.053,3810.0
2008-05-27 15:54:00,907.079,907.446,906.977,907.396,6590.0
2008-05-27 15:55:00,907.284,907.321,906.75,906.808,5050.0
2008-05-27 15:56:00,907.102,907.246,906.731,907.246,5620.0
2008-05-27 15:57:00,907.212,907.212,906.399,906.399,4870.0
2008-05-27 15:58:00,906.444,906.728,906.102,906.728,3680.0
2008-05-27 15:59:00,906.848,907.248,906.417,906.417,6080.0
2008-05-27 16:00:00,906.34,906.548,906.154,906.294,4560.0
2008-05-27 16:01:00,906.368,906.916,906.064,906.916,4120.0
2008-05-27 16:02:00,907.077,907.077,906.003,906.003,3910.0
2008-05-27 16:03:00,905.719,906.117,905.519,906.117,2950.0
2008-05-27 16:04:00,906.275,906.327,905.925,905.925,8510.0
2008-05-27 16:05:00,905.869,906.044,905.395,906.044,10530.0
2008-05-27 16:06:00,906.044,906.044,905.716,905.957,3470.0
2008-05-27 16:07:00,905.796,905.925,905.343,905.489,4800.0
2008-05-27 16:08:00,905.418,905.418,904.802,904.83,9990.0
2008-05-27 16:09:00,905.101,905.203,904.897,904.897,3790.0
2008-05-27 16:10:00,904.815,904.815,904.03,904.402,5840.0
2008-05-27 16:11:00,904.556,905.461,904.545,905.461,5140.0
2008-05-27 16:12:00,905.777,906.49,905.777,906.202,7190.0
2008-05-27 16:13:00,906.292,907.245,906.292,907.245,5810.0
2008-05-27 16:14:00,907.455,907.736,907.244,907.244,9970.0
2008-05-27 16:15:00,907.188,907.605,907.05,907.05,3940.0
2008-05-27 16:16:00,906.864,906.864,906.353,906.653,4530.0
2008-05-27 16:17:00,906.858,907.05,906.516,906.62,4510.0
2008-05-27 16:18:00,906.578,906.885,906.506,906.635,11430.0
2008-05-27 16:19:00,906.485,907.019,906.374,907.019,4670.0
2008-05-27 16:20:00,906.907,907.043,906.605,907.018,3800.0
2008-05-27 16:21:00,907.075,907.335,907.013,907.196,3660.0
2008-05-27 16:22:00,907.344,907.902,907.344,907.902,2860.0
2008-05-27 16:23:00,908.098,908.316,907.942,908.316,5730.0
2008-05-27 16:24:00,908.452,908.483,907.949,908.284,4580.0
2008-05-27 16:25:00,908.184,908.69,907.679,907.732,4610.0
2008-05-27 16:26:00,908.136,908.684,908.136,908.438,5100.0
2008-05-27 16:27:00,908.368,908.368,907.996,908.106,4410.0
2008-05-27 16:28:00,908.189,908.834,908.189,908.566,4180.0
2008-05-27 16:29:00,908.753,908.753,907.959,907.959,3080.0
2008-05-27 16:30:00,907.929,907.948,907.53,907.53,8870.0
2008-05-27 16:31:00,907.454,907.512,907.313,907.315,3120.0
2008-05-27 16:32:00,907.303,907.801,907.303,907.49,3620.0
2008-05-27 16:33:00,907.535,908.034,907.535,908.034,6350.0
2008-05-27 16:34:00,908.055,908.422,908.055,908.154,3910.0
2008-05-27 16:35:00,908.17,908.17,907.923,908.086,3960.0
2008-05-27 16:36:00,908.223,908.351,907.999,908.008,5190.0
2008-05-27 16:37:00,908.038,908.686,907.822,908.686,3490.0
2008-05-27 16:38:00,909.193,909.504,909.193,909.391,4760.0
2008-05-27 16:39:00,909.215,909.677,909.148,909.677,3870.0
2008-05-27 16:40:00,909.682,909.862,909.581,909.581,5090.0
2008-05-27 16:41:00,909.419,909.637,909.285,909.637,2800.0
2008-05-27 16:42:00,909.72,909.804,909.294,909.294,4000.0
2008-05-27 16:43:00,909.009,909.009,908.788,908.878,4730.0
2008-05-27 16:44:00,908.905,909.174,908.905,909.083,3410.0
2008-05-27 16:45:00,909.027,909.267,908.955,909.153,2940.0
2008-05-27 16:46:00,909.194,909.194,908.81,908.913,3210.0
2008-05-27 16:47:00,909.022,909.289,908.924,909.28,5200.0
2008-05-27 16:48:00,909.137,909.324,908.819,909.289,4140.0
2008-05-27 16:49:00,909.16,909.205,908.67,908.67,2770.0
2008-05-27 16:50:00,908.666,908.999,908.523,908.999,3690.0
2008-05-27 16:51:00,909.155,909.223,908.881,909.031,3160.0
2008-05-27 16:52:00,909.299,909.443,909.107,909.225,2770.0
2008-05-27 16:53:00,909.428,909.428,909.09,909.09,3370.0
2008-05-27 16:54:00,909.178,909.213,908.777,908.777,3600.0
2008-05-27 16:55:00,908.453,908.577,908.158,908.541,4650.0
2008-05-27 16:56:00,908.434,908.434,907.952,908.092,8370.0
2008-05-27 16:57:00,908.09,908.096,907.7,908.02,2840.0
2008-05-27 16:58:00,908.237,908.253,908.0,908.132,5340.0
2008-05-27 16:59:00,908.403,908.423,907.895,907.895,5210.0
2008-05-27 17:00:00,907.763,907.763,907.306,907.549,8080.0
2008-05-27 17:01:00,907.755,908.127,907.705,907.843,3390.0
2008-05-27 17:02:00,907.808,907.974,907.677,907.974,4060.0
2008-05-27 17:03:00,907.858,907.858,907.498,907.596,5180.0
2008-05-27 17:04:00,907.629,908.11,907.61,908.039,4990.0
2008-05-27 17:05:00,907.845,908.31,907.698,908.31,3690.0
2008-05-27 17:06:00,908.205,908.576,907.965,907.965,3390.0
2008-05-27 17:07:00,907.961,908.193,907.896,908.108,2970.0
2008-05-27 17:08:00,908.141,908.902,908.138,908.695,7840.0
2008-05-27 17:09:00,908.834,908.89,908.673,908.706,11930.0
2008-05-27 17:10:00,908.81,909.922,908.81,909.922,8250.0
2008-05-27 17:11:00,909.946,910.025,909.757,909.843,2830.0
2008-05-27 17:12:00,909.737,909.876,909.656,909.84,3920.0
2008-05-27 17:13:00,909.789,909.789,909.345,909.394,2590.0
2008-05-27 17:14:00,909.448,909.501,909.136,909.501,3660.0
2008-05-27 17:15:00,909.565,909.654,909.242,909.242,3610.0
2008-05-27 17:16:00,909.09,909.145,908.786,909.055,4230.0
2008-05-27 17:17:00,909.077,909.193,908.917,909.14,2660.0
2008-05-27 17:18:00,909.298,909.355,908.955,908.955,2970.0
2008-05-27 17:19:00,908.918,909.126,908.85,909.03,3090.0
2008-05-27 17:20:00,909.239,909.256,909.116,909.22,6170.0
2008-05-27 17:21:00,909.233,909.574,909.218,909.574,2590.0
2008-05-27 17:22:00,909.369,909.565,909.155,909.565,3390.0
2008-05-27 17:23:00,909.399,909.88,909.218,909.469,3400.0
2008-05-27 17:24:00,909.398,909.694,909.242,909.694,3850.0
2008-05-27 17:25:00,909.694,910.167,909.64,909.976,3130.0
2008-05-27 17:26:00,909.811,909.902,909.666,909.73,3040.0
2008-05-27 17:27:00,909.729,910.04,909.729,910.033,3240.0
2008-05-27 17:28:00,909.955,909.955,909.658,909.751,4450.0
2008-05-27 17:29:00,909.587,909.587,909.199,909.344,4410.0
2008-05-27 17:30:00,909.512,909.738,909.417,909.558,5350.0
2008-05-27 17:31:00,909.462,909.685,909.295,909.685,3960.0
2008-05-27 17:32:00,909.566,909.837,909.312,909.312,4940.0
2008-05-27 17:33:00,909.375,909.764,909.258,909.764,3890.0
2008-05-27 17:34:00,909.8,909.993,909.576,909.723,4370.0
2008-05-27 17:35:00,909.755,909.964,909.753,909.964,4240.0
2008-05-27 17:36:00,910.054,910.168,909.934,910.159,4250.0
2008-05-27 17:37:00,910.087,910.087,909.83,910.003,3670.0
2008-05-27 17:38:00,909.743,909.743,909.257,909.342,6330.0
2008-05-27 17:39:00,909.357,909.888,909.357,909.414,7350.0
2008-05-27 17:40:00,909.557,910.021,909.508,909.73,35650.0
2008-05-27 17:41:00,909.7,909.733,909.415,909.61,4010.0
2008-05-27 17:42:00,909.438,909.639,909.363,909.363,5580.0
2008-05-27 17:43:00,909.375,909.632,909.124,909.189,4320.0
2008-05-27 17:44:00,909.069,909.496,908.803,909.157,7560.0
2008-05-27 17:45:00,909.341,909.37,908.829,908.829,3460.0
2008-05-27 17:46:00,908.93,909.235,908.924,909.165,4350.0
2008-05-27 17:47:00,908.958,909.206,908.792,908.792,2840.0
2008-05-27 17:48:00,908.95,909.31,908.901,909.025,4220.0
2008-05-27 17:49:00,909.058,909.205,908.79,908.866,3780.0
2008-05-27 17:50:00,909.054,909.349,908.757,909.349,9370.0
2008-05-27 17:51:00,909.486,909.655,909.356,909.38,3800.0
2008-05-27 17:52:00,909.429,909.508,909.061,909.079,3860.0
2008-05-27 17:53:00,909.106,909.421,909.028,909.094,6390.0
2008-05-27 17:54:00,908.943,908.943,908.414,908.414,3710.0
2008-05-27 17:55:00,908.325,908.513,908.135,908.461,3740.0
2008-05-27 17:56:00,908.363,908.363,908.173,908.283,3390.0
2008-05-27 17:57:00,908.277,908.664,908.149,908.664,2760.0
2008-05-27 17:58:00,908.566,908.851,908.438,908.851,3940.0
2008-05-27 17:59:00,909.002,909.078,908.828,908.87,3040.0
2008-05-27 18:00:00,908.757,909.021,908.757,908.994,3760.0
2008-05-27 18:01:00,909.129,909.592,909.129,909.529,2900.0
2008-05-27 18:02:00,909.453,909.453,909.084,909.255,2500.0
2008-05-27 18:03:00,909.431,909.625,909.34,909.625,2090.0
2008-05-27 18:04:00,909.6,909.643,909.444,909.449,2840.0
2008-05-27 18:05:00,909.486,909.726,909.486,909.593,3280.0
2008-05-27 18:06:00,909.634,909.763,909.532,909.569,3010.0
2008-05-27 18:07:00,909.583,909.83,909.56,909.61,2249.0
2008-05-27 18:08:00,909.633,909.816,909.342,909.342,2720.0
2008-05-27 18:09:00,909.43,909.43,909.167,909.167,5350.0
2008-05-27 18:10:00,909.034,909.154,909.006,909.154,1991.0
2008-05-27 18:11:00,909.021,909.154,908.699,908.725,4050.0
2008-05-27 18:12:00,908.665,908.665,907.954,907.954,2050.0
2008-05-27 18:13:00,907.852,908.0,907.818,907.818,3160.0
2008-05-27 18:14:00,907.848,907.95,907.719,907.722,2880.0
2008-05-27 18:15:00,907.848,908.242,907.779,908.242,1780.0
2008-05-27 18:16:00,908.334,908.905,908.32,908.823,2410.0
2008-05-27 18:17:00,908.856,908.961,908.715,908.86,3460.0
2008-05-27 18:18:00,908.647,908.647,908.166,908.278,3940.0
2008-05-27 18:19:00,908.402,908.404,908.141,908.256,2750.0
2008-05-27 18:20:00,908.181,908.341,908.09,908.282,7260.0
2008-05-27 18:21:00,908.341,908.7,908.282,908.7,2040.0
2008-05-27 18:22:00,908.717,908.794,908.523,908.767,4100.0
2008-05-27 18:23:00,908.649,908.826,908.6,908.6,3970.0
2008-05-27 18:24:00,908.514,908.583,908.151,908.151,2770.0
2008-05-27 18:25:00,908.193,908.922,908.193,908.414,2760.0
2008-05-27 18:26:00,908.263,908.29,908.04,908.29,2316.0
2008-05-27 18:27:00,908.308,908.308,908.064,908.079,4290.0
2008-05-27 18:28:00,908.116,908.255,908.036,908.255,3250.0
2008-05-27 18:29:00,908.203,908.219,907.895,907.895,2880.0
2008-05-27 18:30:00,908.084,908.4,908.028,908.327,4200.0
2008-05-27 18:31:00,908.422,908.705,908.363,908.652,2830.0
2008-05-27 18:32:00,908.638,908.638,908.335,908.56,1594.0
2008-05-27 18:33:00,908.545,909.028,908.545,908.911,3050.0
2008-05-27 18:34:00,908.92,909.447,908.92,909.385,3437.0
2008-05-27 18:35:00,909.446,909.657,909.186,909.186,1930.0
2008-05-27 18:36:00,909.133,909.183,909.044,909.086,4280.0
2008-05-27 18:37:00,908.92,908.977,908.607,908.813,2060.0
2008-05-27 18:38:00,908.736,908.853,908.542,908.686,2780.0
2008-05-27 18:39:00,908.684,908.724,908.321,908.321,2950.0
2008-05-27 18:40:00,908.279,908.526,908.151,908.254,6070.0
2008-05-27 18:41:00,908.194,908.476,908.103,908.444,3360.0
2008-05-27 18:42:00,908.526,908.891,908.526,908.891,2590.0
2008-05-27 18:43:00,908.867,909.223,908.867,909.223,3630.0
2008-05-27 18:44:00,909.33,909.33,908.855,908.855,2730.0
2008-05-27 18:45:00,909.035,909.445,909.035,909.235,2440.0
2008-05-27 18:46:00,909.189,909.368,909.133,909.176,4640.0
2008-05-27 18:47:00,909.284,909.495,909.234,909.234,3170.0
2008-05-27 18:48:00,909.441,909.631,909.375,909.375,5420.0
2008-05-27 18:49:00,909.286,909.504,909.174,909.236,2850.0
2008-05-27 18:50:00,909.31,909.31,908.939,908.939,3330.0
2008-05-27 18:51:00,908.759,908.81,908.575,908.692,4260.0
2008-05-27 18:52:00,908.619,908.661,908.399,908.509,5100.0
2008-05-27 18:53:00,908.394,908.477,908.285,908.477,3722.0
2008-05-27 18:54:00,908.393,908.501,908.211,908.501,2050.0
2008-05-27 18:55:00,908.568,908.594,908.355,908.498,4120.0
2008-05-27 18:56:00,908.48,908.514,908.341,908.457,3111.0
2008-05-27 18:57:00,908.45,908.45,908.106,908.287,5330.0
2008-05-27 18:58:00,908.3,908.4,908.162,908.162,2140.0
2008-05-27 18:59:00,908.251,908.369,908.187,908.369,2260.0
2008-05-27 19:00:00,908.455,908.502,908.256,908.326,3680.0
2008-05-27 19:01:00,908.413,908.532,908.413,908.502,3120.0
2008-05-27 19:02:00,908.418,908.432,908.014,908.014,3070.0
2008-05-27 19:03:00,908.061,908.061,907.739,907.841,3440.0
2008-05-27 19:04:00,907.65,907.732,907.548,907.732,3370.0
2008-05-27 19:05:00,907.773,907.773,907.536,907.599,4740.0
2008-05-27 19:06:00,907.479,907.583,907.389,907.525,5310.0
2008-05-27 19:07:00,907.422,907.65,907.422,907.517,3530.0
2008-05-27 19:08:00,907.468,907.576,907.341,907.576,3630.0
2008-05-27 19:09:00,907.597,907.757,907.566,907.67,5610.0
2008-05-27 19:10:00,907.564,907.794,907.564,907.794,3440.0
2008-05-27 19:11:00,907.835,907.908,907.775,907.813,3146.0
2008-05-27 19:12:00,907.865,907.875,907.755,907.837,3040.0
2008-05-27 19:13:00,907.844,907.844,907.648,907.702,4700.0
2008-05-27 19:14:00,907.63,907.92,907.63,907.795,3770.0
2008-05-27 19:15:00,907.924,907.924,907.723,907.897,3650.0
2008-05-27 19:16:00,907.844,907.91,907.756,907.885,4000.0
2008-05-27 19:17:00,907.773,907.9,907.629,907.9,6750.0
2008-05-27 19:18:00,907.714,907.714,907.441,907.488,4430.0
2008-05-27 19:19:00,907.37,907.416,907.218,907.317,4430.0
2008-05-27 19:20:00,907.397,907.397,907.145,907.148,4050.0
2008-05-27 19:21:00,907.217,907.341,907.152,907.284,4850.0
2008-05-27 19:22:00,907.476,907.571,907.391,907.571,3430.0
2008-05-27 19:23:00,907.572,907.723,907.56,907.669,5640.0
2008-05-27 19:24:00,907.632,907.632,907.38,907.567,3360.0
2008-05-27 19:25:00,907.692,907.733,907.652,907.652,3980.0
2008-05-27 19:26:00,907.606,907.748,907.606,907.68,3708.0
2008-05-27 19:27:00,907.72,907.72,907.506,907.631,4260.0
2008-05-27 19:28:00,907.631,907.726,907.63,907.722,6050.0
2008-05-27 19:29:00,907.648,907.726,907.59,907.726,6250.0
2008-05-27 19:30:00,907.679,907.732,907.62,907.631,3840.0
2008-05-27 19:31:00,907.607,907.607,907.502,907.502,3610.0
2008-05-27 19:32:00,907.481,907.658,907.481,907.508,5730.0
2008-05-27 19:33:00,907.502,907.502,907.213,907.293,5720.0
2008-05-27 19:34:00,907.218,907.218,907.05,907.05,3530.0
2008-05-27 19:35:00,907.181,907.416,907.181,907.411,4280.0
2008-05-27 19:36:00,907.453,907.506,907.331,907.365,2410.0
2008-05-27 19:37:00,907.333,907.413,907.28,907.28,4220.0
2008-05-27 19:38:00,907.204,907.283,907.142,907.233,4820.0
2008-05-27 19:39:00,907.286,907.315,907.229,907.315,3640.0
2008-05-27 19:40:00,907.218,907.218,906.999,906.999,3860.0
2008-05-27 19:41:00,906.941,907.109,906.911,906.929,4330.0
2008-05-27 19:42:00,906.93,907.236,906.93,907.123,3060.0
2008-05-27 19:43:00,907.222,907.427,907.222,907.273,3530.0
2008-05-27 19:44:00,907.268,907.268,906.912,906.912,2720.0
2008-05-27 19:45:00,906.716,906.796,906.517,906.628,4960.0
2008-05-27 19:46:00,906.525,906.583,906.481,906.508,2460.0
2008-05-27 19:47:00,906.442,906.456,906.339,906.339,2750.0
2008-05-27 19:48:00,906.399,906.58,906.349,906.349,3000.0
2008-05-27 19:49:00,906.357,906.357,906.217,906.259,3850.0
2008-05-27 19:50:00,906.345,906.499,906.118,906.118,2990.0
2008-05-27 19:51:00,906.091,906.168,906.091,906.091,3370.0
2008-05-27 19:52:00,906.049,906.083,905.972,906.083,2100.0
2008-05-27 19:53:00,906.13,906.273,906.13,906.225,3620.0
2008-05-27 19:54:00,906.308,906.595,906.308,906.587,2510.0
2008-05-27 19:55:00,906.298,906.298,906.081,906.103,3700.0
2008-05-27 19:56:00,906.142,906.185,906.089,906.126,5830.0
2008-05-27 19:57:00,906.176,906.212,906.043,906.126,4790.0
2008-05-27 19:58:00,906.136,906.177,906.048,906.136,3380.0
2008-05-27 19:59:00,906.109,906.133,906.016,906.08,4650.0
2008-05-27 20:00:00,906.011,906.011,905.778,905.778,4180.0
2008-05-27 20:01:00,905.477,905.477,905.162,905.331,3100.0
2008-05-27 20:02:00,905.274,905.574,905.256,905.477,2730.0
2008-05-27 20:03:00,905.579,905.682,905.437,905.437,3450.0
2008-05-27 20:04:00,905.55,906.018,905.55,906.018,2910.0
2008-05-27 20:05:00,906.045,906.12,905.957,905.995,2140.0
2008-05-27 20:06:00,906.047,906.347,906.047,906.331,2240.0
2008-05-27 20:07:00,906.468,906.561,906.358,906.358,4940.0
2008-05-27 20:08:00,906.358,906.699,906.358,906.699,2630.0
2008-05-27 20:09:00,906.81,907.085,906.81,907.085,4160.0
2008-05-27 20:10:00,907.057,907.104,906.928,906.946,3490.0
2008-05-27 20:11:00,906.924,906.924,906.613,906.86,5690.0
2008-05-27 20:12:00,906.793,906.793,906.377,906.487,2010.0
2008-05-27 20:13:00,906.378,906.378,906.117,906.156,4750.0
2008-05-27 20:14:00,905.975,906.14,905.783,905.877,3510.0
2008-05-27 20:15:00,905.953,906.219,905.953,906.173,4140.0
2008-05-27 20:16:00,906.168,906.324,906.168,906.324,3120.0
2008-05-27 20:17:00,906.267,906.328,906.107,906.249,3830.0
2008-05-27 20:18:00,906.327,906.757,906.267,906.757,3010.0
2008-05-27 20:19:00,906.844,906.896,906.532,906.532,3340.0
2008-05-27 20:20:00,906.572,906.626,906.426,906.582,5480.0
2008-05-27 20:21:00,906.553,906.553,906.169,906.178,3110.0
2008-05-27 20:22:00,906.121,906.275,905.983,906.011,4450.0
2008-05-27 20:23:00,906.055,906.111,905.954,906.077,3630.0
2008-05-27 20:24:00,906.258,906.33,906.145,906.311,6140.0
2008-05-27 20:25:00,906.138,906.138,905.743,905.743,4640.0
2008-05-27 20:26:00,905.673,905.673,905.391,905.613,4380.0
2008-05-27 20:27:00,905.688,905.915,905.673,905.701,3380.0
2008-05-27 20:28:00,905.569,905.729,905.171,905.171,4090.0
2008-05-27 20:29:00,904.939,905.127,904.935,905.116,3909.0
2008-05-27 20:30:00,905.008,905.217,905.008,905.149,3040.0
2008-05-27 20:31:00,905.138,905.201,905.089,905.118,2980.0
2008-05-27 20:32:00,905.071,905.149,905.071,905.149,2750.0
2008-05-27 20:33:00,905.169,905.249,905.082,905.249,2670.0
2008-05-27 20:34:00,905.27,905.353,905.216,905.305,4110.0
2008-05-27 20:35:00,905.183,905.298,905.106,905.199,2090.0
2008-05-27 20:36:00,905.275,905.364,905.12,905.12,2990.0
2008-05-27 20:37:00,905.211,905.296,905.074,905.074,2520.0
2008-05-27 20:38:00,905.156,905.314,905.081,905.272,3030.0
2008-05-27 20:39:00,905.412,905.412,905.033,905.033,5660.0
2008-05-27 20:40:00,905.035,905.382,905.035,905.203,8830.0
2008-05-27 20:41:00,905.133,905.3,905.133,905.198,3210.0
2008-05-27 20:42:00,905.177,905.281,905.072,905.203,5125.0
2008-05-27 20:43:00,905.124,905.197,904.967,904.967,4921.0
2008-05-27 20:44:00,905.045,905.078,904.961,905.078,1560.0
2008-05-27 20:45:00,905.191,905.295,905.161,905.161,2470.0
2008-05-27 20:46:00,905.03,905.184,905.03,905.065,3090.0
2008-05-27 20:47:00,905.024,905.028,904.928,904.969,3860.0
2008-05-27 20:49:00,905.04,905.102,905.003,905.018,5110.0
2008-05-27 20:50:00,905.06,905.187,904.922,904.959,6730.0
2008-05-27 20:51:00,904.844,904.885,904.659,904.661,3080.0
2008-05-27 20:52:00,904.588,904.617,904.423,904.428,3650.0
2008-05-27 20:53:00,904.599,904.719,904.578,904.691,2760.0
2008-05-27 20:54:00,904.791,904.795,904.493,904.493,4510.0
2008-05-27 20:55:00,904.593,904.813,904.593,904.813,3030.0
2008-05-27 20:56:00,904.686,904.946,904.686,904.946,850.0
2008-05-27 20:57:00,904.982,904.982,904.94,904.951,2960.0
2008-05-27 20:58:00,904.905,904.952,904.685,904.922,4400.0
2008-05-27 20:59:00,904.84,904.934,904.705,904.818,6250.0
2008-05-27 21:00:00,904.794,904.992,904.682,904.732,5000.0
2008-05-27 21:01:00,904.742,904.953,904.742,904.928,4070.0
2008-05-27 21:02:00,904.838,905.016,904.742,904.906,7320.0
2008-05-27 21:03:00,904.99,904.99,904.833,904.978,4490.0
2008-05-27 21:04:00,905.039,905.039,904.872,904.872,2670.0
2008-05-27 21:05:00,904.788,904.915,904.788,904.896,3870.0
2008-05-27 21:06:00,904.945,905.026,904.877,904.919,4870.0
2008-05-27 21:07:00,904.889,904.889,904.666,904.773,5250.0
2008-05-27 21:08:00,904.798,904.805,904.679,904.713,4890.0
2008-05-27 21:09:00,904.7,904.761,904.552,904.552,7260.0
2008-05-27 21:10:00,904.633,904.866,904.633,904.794,5380.0
2008-05-27 21:11:00,904.792,905.007,904.76,905.007,3560.0
2008-05-27 21:12:00,905.116,905.258,905.055,905.258,5850.0
2008-05-27 21:13:00,905.19,905.313,905.19,905.248,4970.0
2008-05-27 21:14:00,905.216,905.475,905.216,905.43,3030.0
2008-05-27 21:15:00,905.494,905.504,905.283,905.292,4340.0
2008-05-27 21:16:00,905.42,905.548,905.364,905.428,7760.0
2008-05-27 21:17:00,905.325,905.325,905.132,905.155,5700.0
2008-05-27 21:18:00,905.235,905.401,905.235,905.401,4650.0
2008-05-27 21:19:00,905.334,905.529,905.26,905.279,4500.0
2008-05-27 21:20:00,905.371,905.454,905.27,905.39,8150.0
2008-05-27 21:21:00,905.464,905.464,905.347,905.395,8810.0
2008-05-27 21:22:00,905.391,905.512,905.344,905.349,8630.0
2008-05-27 21:23:00,905.376,905.376,905.09,905.303,7060.0
2008-05-27 21:24:00,905.304,905.304,905.148,905.22,9040.0
2008-05-27 21:25:00,905.278,905.332,905.228,905.262,6770.0
2008-05-27 21:26:00,905.236,905.386,905.236,905.351,4720.0
2008-05-27 21:27:00,905.359,905.359,905.123,905.15,9940.0
2008-05-27 21:28:00,905.146,905.34,905.082,905.34,3170.0
2008-05-27 21:29:00,905.353,905.353,905.234,905.329,5300.0
2008-05-27 21:30:00,905.341,905.341,905.312,905.312,830.0
2008-05-27 21:31:00,905.162,905.343,905.123,905.152,8990.0
2008-05-27 21:32:00,905.185,905.205,905.144,905.147,4190.0
2008-05-27 21:33:00,905.144,905.259,905.023,905.023,3120.0
2008-05-27 21:34:00,905.178,905.277,905.143,905.219,3740.0
2008-05-27 21:35:00,905.235,905.304,905.147,905.147,3970.0
2008-05-27 21:36:00,905.176,905.21,905.092,905.21,3020.0
2008-05-27 21:37:00,905.247,905.345,905.219,905.345,7340.0
2008-05-27 21:38:00,905.307,905.322,905.286,905.292,3160.0
2008-05-27 21:39:00,905.326,905.337,905.153,905.337,6300.0
2008-05-27 21:40:00,905.338,905.371,905.117,905.371,9180.0
2008-05-27 21:41:00,905.4,905.453,905.3,905.344,4780.0
2008-05-27 21:42:00,905.473,905.493,905.266,905.266,4600.0
2008-05-27 21:43:00,905.221,905.221,905.001,905.16,5350.0
2008-05-27 21:44:00,905.081,905.081,904.929,905.002,2070.0
2008-05-27 21:45:00,904.952,904.991,904.952,904.991,1320.0
2008-05-27 21:46:00,904.857,905.048,904.857,904.961,5200.0
2008-05-27 21:47:00,905.056,905.056,904.882,905.003,5000.0
2008-05-27 21:48:00,904.972,904.98,904.887,904.887,4190.0
2008-05-27 21:49:00,904.883,905.042,904.875,904.949,4960.0
2008-05-27 21:50:00,904.919,904.972,904.847,904.972,4450.0
2008-05-27 21:51:00,904.928,904.98,904.889,904.889,3990.0
2008-05-27 21:52:00,904.815,904.878,904.763,904.854,4250.0
2008-05-27 21:53:00,904.935,905.126,904.926,904.969,8010.0
2008-05-27 21:54:00,905.042,905.435,905.006,905.435,5240.0
2008-05-27 21:55:00,905.532,905.648,905.529,905.529,4800.0
2008-05-27 21:56:00,905.532,905.532,905.323,905.397,3910.0
2008-05-27 21:57:00,905.295,905.378,905.103,905.353,5590.0
2008-05-27 21:58:00,905.343,905.369,905.242,905.332,6350.0
2008-05-27 21:59:00,905.258,905.304,905.195,905.303,3920.0
2008-05-27 22:00:00,905.335,905.348,905.222,905.32,3370.0
2008-05-27 22:01:00,905.36,905.392,905.281,905.388,4500.0
2008-05-27 22:02:00,905.313,905.315,905.221,905.221,3880.0
2008-05-27 22:03:00,905.226,905.29,905.153,905.177,4270.0
2008-05-27 22:04:00,905.154,905.208,905.11,905.119,5640.0
2008-05-27 22:05:00,905.203,905.414,905.203,905.29,7430.0
2008-05-27 22:06:00,905.224,905.302,905.125,905.168,4690.0
2008-05-27 22:07:00,905.152,905.508,905.152,905.419,5460.0
2008-05-27 22:08:00,905.42,905.42,905.193,905.193,3410.0
2008-05-27 22:09:00,905.174,905.293,905.155,905.293,4730.0
2008-05-27 22:10:00,905.282,905.282,905.076,905.076,5740.0
2008-05-27 22:11:00,905.082,905.098,905.031,905.031,3920.0
2008-05-27 22:12:00,905.047,905.047,904.991,905.011,5250.0
2008-05-27 22:13:00,905.139,905.201,905.074,905.201,2030.0
2008-05-27 22:14:00,905.197,905.226,905.116,905.171,2060.0
2008-05-27 22:15:00,905.257,905.257,905.154,905.154,4850.0
2008-05-27 22:16:00,905.259,905.259,905.145,905.165,3810.0
2008-05-27 22:17:00,905.234,905.298,905.171,905.263,3570.0
2008-05-27 22:18:00,905.223,905.264,905.108,905.154,5530.0
2008-05-27 22:19:00,905.111,905.203,905.042,905.129,5560.0
2008-05-27 22:20:00,905.045,905.128,905.045,905.053,4890.0
2008-05-27 22:21:00,905.042,905.075,905.037,905.048,3820.0
2008-05-27 22:22:00,904.979,905.064,904.901,904.901,4080.0
2008-05-27 22:23:00,904.994,904.994,904.822,904.904,4270.0
2008-05-27 22:24:00,904.892,905.011,904.869,904.869,5760.0
2008-05-27 22:25:00,904.996,905.045,904.935,904.962,3080.0
2008-05-27 22:26:00,904.985,905.008,904.939,904.939,2610.0
2008-05-27 22:27:00,905.05,905.05,904.957,904.957,720.0
2008-05-27 22:28:00,904.918,905.114,904.885,905.078,4570.0
2008-05-27 22:29:00,905.151,905.212,905.149,905.161,3990.0
2008-05-27 22:30:00,905.039,905.109,904.953,905.109,3340.0
2008-05-27 22:32:00,905.115,905.177,905.095,905.177,4260.0
2008-05-27 22:33:00,905.033,905.131,905.007,905.031,4860.0
2008-05-27 22:35:00,905.092,905.26,905.092,905.191,3660.0
2008-05-27 22:36:00,905.225,905.299,905.205,905.226,4490.0
2008-05-27 22:37:00,905.231,905.319,905.207,905.25,4330.0
2008-05-27 22:38:00,905.2,905.292,905.172,905.226,4260.0
2008-05-27 22:39:00,905.352,905.378,905.261,905.311,3010.0
2008-05-27 22:40:00,905.37,905.499,905.309,905.335,3500.0
2008-05-27 22:41:00,905.337,905.439,905.335,905.36,3220.0
2008-05-27 22:42:00,905.441,905.441,905.256,905.379,4910.0
2008-05-27 22:43:00,905.342,905.485,905.322,905.36,5470.0
2008-05-27 22:44:00,905.4,905.4,905.285,905.332,3350.0
2008-05-27 22:45:00,905.364,905.452,905.364,905.381,3270.0
2008-05-27 22:46:00,905.376,905.447,905.281,905.281,3800.0
2008-05-27 22:47:00,905.223,905.388,905.209,905.335,6350.0
2008-05-27 22:48:00,905.368,905.425,905.336,905.384,4910.0
2008-05-27 22:49:00,905.34,905.527,905.306,905.334,6730.0
2008-05-27 22:50:00,905.26,905.343,905.194,905.246,3770.0
2008-05-27 22:51:00,905.201,905.289,905.201,905.285,3810.0
2008-05-27 22:52:00,905.325,905.353,905.208,905.208,2830.0
2008-05-27 22:53:00,905.171,905.181,904.962,905.086,4260.0
2008-05-27 22:54:00,905.134,905.155,904.958,905.003,4870.0
2008-05-27 22:56:00,905.009,905.216,904.979,904.979,3990.0
2008-05-27 22:57:00,905.084,905.243,905.084,905.243,4270.0
2008-05-27 22:58:00,905.386,905.623,905.383,905.444,3250.0
2008-05-27 22:59:00,905.411,905.411,905.221,905.232,4230.0
2008-05-27 23:00:00,905.292,905.491,905.231,905.314,3080.0
2008-05-27 23:02:00,905.322,905.482,905.322,905.482,1700.0
2008-05-27 23:03:00,905.522,905.66,905.459,905.526,2880.0
2008-05-27 23:04:00,905.532,905.532,905.247,905.247,2270.0
2008-05-27 23:06:00,905.128,905.128,904.896,904.953,5210.0
2008-05-27 23:07:00,904.966,904.966,904.764,904.789,1840.0
2008-05-27 23:08:00,904.814,904.901,904.787,904.824,3940.0
2008-05-27 23:09:00,904.997,905.099,904.769,904.772,5720.0
2008-05-27 23:10:00,904.754,904.868,904.677,904.868,4010.0
2008-05-27 23:11:00,904.89,905.001,904.764,904.764,4580.0
2008-05-27 23:13:00,904.763,904.845,904.607,904.641,3830.0
2008-05-27 23:14:00,904.548,904.778,904.476,904.636,2590.0
2008-05-27 23:15:00,904.597,904.624,904.544,904.606,4090.0
2008-05-27 23:16:00,904.548,904.649,904.475,904.649,3770.0
2008-05-27 23:18:00,904.573,904.593,904.529,904.55,3590.0
2008-05-27 23:20:00,904.622,904.622,904.545,904.545,3540.0
2008-05-27 23:21:00,904.551,904.658,904.549,904.549,5330.0
2008-05-27 23:27:00,904.593,904.596,904.511,904.54,4790.0
2008-05-27 23:28:00,904.633,904.633,904.487,904.53,3490.0
2008-05-27 23:30:00,904.541,904.644,904.541,904.548,3500.0
2008-05-27 23:37:00,904.549,904.555,904.528,904.555,1410.0
2008-05-27 23:38:00,904.555,904.555,904.527,904.555,2910.0
2008-05-27 23:39:00,904.574,904.585,904.54,904.545,4770.0
2008-05-27 23:40:00,904.547,904.673,904.547,904.673,650.0
2008-05-27 23:41:00,904.564,904.737,904.563,904.737,5430.0
2008-05-27 23:43:00,904.967,905.165,904.967,904.99,2660.0
2008-05-27 23:44:00,904.929,904.99,904.88,904.88,4000.0
2008-05-27 23:47:00,904.928,904.943,904.77,904.77,3540.0
2008-05-27 23:50:00,904.639,904.655,904.547,904.554,3660.0
2008-05-27 23:51:00,904.7,904.7,904.582,904.582,4140.0
2008-05-27 23:52:00,904.585,904.715,904.547,904.57,2460.0
2008-05-27 23:53:00,904.568,904.633,904.548,904.561,4360.0
2008-05-27 23:59:00,904.584,904.681,904.534,904.617,7240.0
2008-05-28 00:00:00,904.906,905.62,904.79,904.79,4070.0
2008-05-28 00:01:00,904.713,904.814,904.37,904.725,4600.0
2008-05-28 00:02:00,905.059,905.059,904.747,904.892,2390.0
2008-05-28 00:03:00,904.985,905.019,904.769,904.881,3430.0
2008-05-28 00:04:00,905.088,905.098,904.75,904.75,3640.0
2008-05-28 00:05:00,904.775,905.174,904.775,904.962,6130.0
2008-05-28 00:06:00,904.743,904.743,904.62,904.627,5870.0
2008-05-28 00:07:00,904.656,904.788,904.572,904.788,2860.0
2008-05-28 00:08:00,905.059,905.229,904.947,905.098,2800.0
2008-05-28 00:09:00,905.26,905.316,904.909,904.909,3620.0
2008-05-28 00:10:00,904.938,905.322,904.938,905.196,3750.0
2008-05-28 00:11:00,905.364,905.364,905.076,905.076,3240.0
2008-05-28 00:12:00,905.173,905.217,905.044,905.202,4210.0
2008-05-28 00:13:00,905.519,905.555,905.26,905.555,6950.0
2008-05-28 00:14:00,905.712,905.712,905.505,905.673,3010.0
2008-05-28 00:15:00,905.514,905.514,905.062,905.303,4550.0
2008-05-28 00:16:00,905.302,905.467,905.302,905.346,5230.0
2008-05-28 00:18:00,905.446,905.622,905.162,905.162,3510.0
2008-05-28 00:19:00,905.237,905.349,905.14,905.17,4100.0
2008-05-28 00:20:00,905.237,905.468,905.118,905.251,5660.0
2008-05-28 00:23:00,905.282,905.282,904.972,904.972,2450.0
2008-05-28 00:24:00,905.052,905.109,904.991,905.109,2960.0
2008-05-28 00:25:00,904.911,905.071,904.898,905.071,2960.0
2008-05-28 00:26:00,905.27,905.447,905.21,905.21,2660.0
2008-05-28 00:27:00,905.004,905.079,904.863,905.079,2680.0
2008-05-28 00:28:00,905.336,905.454,905.204,905.295,4650.0
2008-05-28 00:29:00,905.35,905.454,905.204,905.348,5810.0
2008-05-28 00:30:00,905.228,905.39,905.208,905.208,4810.0
2008-05-28 00:31:00,905.341,905.566,905.251,905.341,2430.0
2008-05-28 00:33:00,905.45,905.624,905.285,905.285,5430.0
2008-05-28 00:34:00,905.271,905.4,905.271,905.4,2040.0
2008-05-28 00:36:00,905.467,905.907,905.327,905.33,7090.0
2008-05-28 00:37:00,905.44,905.76,905.44,905.623,4270.0
2008-05-28 00:38:00,905.762,906.039,905.609,905.817,3770.0
2008-05-28 00:39:00,905.806,905.885,905.558,905.558,2640.0
2008-05-28 00:40:00,905.566,905.75,905.493,905.591,3590.0
2008-05-28 00:41:00,905.817,905.896,905.571,905.68,4160.0
2008-05-28 00:42:00,905.72,905.72,905.507,905.585,4500.0
2008-05-28 00:43:00,905.471,905.737,905.471,905.628,4980.0
2008-05-28 00:44:00,905.84,905.973,905.719,905.973,3470.0
2008-05-28 00:45:00,905.855,905.855,905.528,905.671,3980.0
2008-05-28 00:46:00,905.812,905.909,905.508,905.508,4230.0
2008-05-28 00:47:00,905.559,906.057,905.559,906.057,3120.0
2008-05-28 00:48:00,906.017,906.148,906.003,906.099,3180.0
2008-05-28 00:49:00,906.146,906.146,905.872,905.872,2940.0
2008-05-28 00:50:00,905.718,905.753,905.589,905.675,6150.0
2008-05-28 00:51:00,905.94,906.12,905.94,906.052,3820.0
2008-05-28 00:52:00,906.083,906.083,905.775,905.775,2940.0
2008-05-28 00:53:00,905.543,905.608,905.346,905.608,5490.0
2008-05-28 00:54:00,905.825,905.99,905.825,905.914,4940.0
2008-05-28 00:55:00,905.984,906.083,905.874,905.874,5890.0
2008-05-28 00:56:00,905.93,906.036,905.93,905.949,4290.0
2008-05-28 00:57:00,905.882,905.926,905.746,905.77,4710.0
2008-05-28 00:58:00,905.836,906.01,905.735,905.762,4290.0
2008-05-28 00:59:00,905.78,905.78,905.586,905.586,2650.0
2008-05-28 01:00:00,905.486,905.486,904.367,904.404,3520.0
2008-05-28 01:01:00,904.433,905.736,904.433,905.736,3910.0
2008-05-28 01:02:00,905.837,905.884,905.667,905.831,5020.0
2008-05-28 01:03:00,905.872,905.923,905.755,905.812,5010.0
2008-05-28 01:04:00,905.978,906.13,905.589,905.589,3750.0
2008-05-28 01:05:00,905.765,906.251,905.765,906.251,2720.0
2008-05-28 01:06:00,906.141,906.141,905.882,905.884,2520.0
2008-05-28 01:07:00,906.095,906.26,905.719,905.984,4060.0
2008-05-28 01:08:00,906.036,906.036,905.661,905.661,5570.0
2008-05-28 01:09:00,905.77,905.967,905.77,905.865,6060.0
2008-05-28 01:10:00,905.658,905.735,905.549,905.735,3180.0
2008-05-28 01:11:00,905.914,906.127,905.714,905.749,7640.0
2008-05-28 01:12:00,905.909,905.909,905.623,905.623,4870.0
2008-05-28 01:13:00,905.464,905.627,905.38,905.627,4800.0
2008-05-28 01:14:00,905.904,905.904,905.718,905.797,3640.0
2008-05-28 01:15:00,905.89,906.066,905.89,905.952,3990.0
2008-05-28 01:16:00,905.868,906.064,905.679,906.064,5570.0
2008-05-28 01:17:00,906.149,906.149,906.006,906.006,3530.0
2008-05-28 01:18:00,905.844,906.088,905.602,905.602,5240.0
2008-05-28 01:19:00,905.674,905.864,905.645,905.859,4800.0
2008-05-28 01:20:00,905.649,905.706,905.517,905.706,4200.0
2008-05-28 01:21:00,905.937,906.178,905.937,906.099,5230.0
2008-05-28 01:22:00,906.007,906.007,905.766,905.815,2900.0
2008-05-28 01:23:00,905.766,905.839,905.738,905.748,5190.0
2008-05-28 01:25:00,905.691,905.818,905.504,905.818,4260.0
2008-05-28 01:26:00,905.795,905.795,905.501,905.513,2230.0
2008-05-28 01:27:00,905.545,905.631,905.444,905.524,3560.0
2008-05-28 01:28:00,905.617,905.735,905.444,905.444,5340.0
2008-05-28 01:29:00,905.561,905.643,905.362,905.643,3460.0
2008-05-28 01:30:00,905.632,905.632,905.404,905.404,3390.0
2008-05-28 01:31:00,905.3,905.378,905.23,905.357,2240.0
2008-05-28 01:32:00,905.482,905.482,905.228,905.228,3830.0
2008-05-28 01:33:00,905.066,905.223,904.966,904.966,4020.0
2008-05-28 01:34:00,905.093,905.16,904.929,905.066,3640.0
2008-05-28 01:35:00,905.095,905.296,905.02,905.02,3830.0
2008-05-28 01:36:00,905.052,905.151,905.008,905.027,7460.0
2008-05-28 01:37:00,905.074,905.134,905.021,905.101,5490.0
2008-05-28 01:38:00,905.05,905.245,905.021,905.245,4770.0
2008-05-28 01:39:00,905.334,905.523,905.17,905.439,6230.0
2008-05-28 01:40:00,905.243,905.297,905.083,905.297,6180.0
2008-05-28 01:41:00,905.483,905.632,905.294,905.294,5180.0
2008-05-28 01:42:00,905.248,905.437,905.245,905.437,2550.0
2008-05-28 01:43:00,905.672,905.92,905.59,905.59,8930.0
2008-05-28 01:44:00,905.514,905.643,905.34,905.34,5080.0
2008-05-28 01:45:00,905.294,905.726,905.294,905.726,5090.0
2008-05-28 01:46:00,905.764,905.764,905.313,905.313,2940.0
2008-05-28 01:47:00,905.252,905.442,905.223,905.442,3690.0
2008-05-28 01:48:00,905.614,905.815,905.521,905.749,4120.0
2008-05-28 01:49:00,905.867,905.905,905.521,905.521,4080.0
2008-05-28 01:50:00,905.588,905.797,905.52,905.561,4890.0
2008-05-28 01:51:00,905.655,905.729,905.466,905.729,3090.0
2008-05-28 01:52:00,905.673,905.673,905.33,905.33,3240.0
2008-05-28 01:53:00,905.555,905.736,905.555,905.736,3870.0
2008-05-28 01:54:00,905.722,905.836,905.722,905.778,5170.0
2008-05-28 01:55:00,905.72,905.72,905.336,905.472,4230.0
2008-05-28 01:56:00,905.312,905.371,905.145,905.371,3790.0
2008-05-28 01:57:00,905.617,905.684,905.419,905.584,5530.0
2008-05-28 01:58:00,905.447,905.556,904.998,904.998,4520.0
2008-05-28 01:59:00,905.035,905.294,904.634,904.634,3780.0
2008-05-28 02:00:00,905.177,905.177,904.754,904.891,3400.0
2008-05-28 02:01:00,904.929,905.17,904.714,905.17,3490.0
2008-05-28 02:02:00,905.118,905.195,905.035,905.172,4680.0
2008-05-28 02:03:00,905.156,905.295,905.133,905.239,3300.0
2008-05-28 02:04:00,905.211,905.423,905.211,905.423,3810.0
2008-05-28 02:05:00,905.491,905.629,905.463,905.463,3680.0
2008-05-28 02:06:00,905.427,905.698,905.332,905.698,3240.0
2008-05-28 02:07:00,905.742,906.224,905.742,906.224,3220.0
2008-05-28 02:08:00,906.198,906.471,906.117,906.471,4270.0
2008-05-28 02:09:00,906.464,906.464,906.08,906.448,3960.0
2008-05-28 02:10:00,906.536,906.536,906.35,906.35,4500.0
2008-05-28 02:11:00,906.294,906.405,906.189,906.405,3800.0
2008-05-28 02:12:00,906.446,906.807,906.437,906.807,3040.0
2008-05-28 02:13:00,906.928,906.929,906.556,906.556,2990.0
2008-05-28 02:14:00,906.369,906.433,906.137,906.139,5580.0
2008-05-28 02:15:00,906.138,906.138,905.852,905.852,5210.0
2008-05-28 02:16:00,905.83,905.994,905.83,905.945,7950.0
2008-05-28 02:17:00,905.85,905.87,905.767,905.87,2600.0
2008-05-28 02:18:00,905.915,906.196,905.842,906.076,3520.0
2008-05-28 02:19:00,906.136,906.342,906.123,906.123,4410.0
2008-05-28 02:20:00,906.113,906.163,906.039,906.072,4680.0
2008-05-28 02:21:00,906.188,906.35,906.105,906.205,6100.0
2008-05-28 02:22:00,906.32,906.497,906.32,906.497,5120.0
2008-05-28 02:23:00,906.375,906.658,906.289,906.466,6010.0
2008-05-28 02:24:00,906.492,906.558,906.436,906.436,2740.0
2008-05-28 02:25:00,906.401,906.401,906.284,906.296,4160.0
2008-05-28 02:26:00,906.221,906.319,906.182,906.277,5030.0
2008-05-28 02:27:00,906.345,906.345,906.115,906.234,3520.0
2008-05-28 02:28:00,906.31,906.31,906.249,906.277,1760.0
2008-05-28 02:29:00,906.283,906.439,906.283,906.34,3660.0
2008-05-28 02:30:00,906.383,906.47,906.356,906.356,2790.0
2008-05-28 02:31:00,906.415,906.539,906.411,906.411,4670.0
2008-05-28 02:32:00,906.4,906.562,906.4,906.406,3230.0
2008-05-28 02:33:00,906.446,906.446,906.394,906.431,2340.0
2008-05-28 02:34:00,906.464,906.523,906.397,906.519,3860.0
2008-05-28 02:35:00,906.434,906.54,906.34,906.34,7150.0
2008-05-28 02:36:00,906.305,906.401,906.299,906.388,4380.0
2008-05-28 02:37:00,906.386,906.495,906.362,906.495,2000.0
2008-05-28 02:38:00,906.548,906.635,906.367,906.444,4550.0
2008-05-28 02:39:00,906.409,906.56,906.409,906.56,2800.0
2008-05-28 02:40:00,906.653,906.803,906.573,906.803,3740.0
2008-05-28 02:41:00,906.738,906.868,906.734,906.734,3950.0
2008-05-28 02:42:00,906.844,907.095,906.736,907.095,5290.0
2008-05-28 02:43:00,907.079,907.201,907.034,907.092,4300.0
2008-05-28 02:44:00,907.149,907.252,907.073,907.175,2550.0
2008-05-28 02:45:00,907.255,907.27,907.154,907.27,3090.0
2008-05-28 02:46:00,907.117,907.143,907.054,907.06,3920.0
2008-05-28 02:47:00,907.106,907.153,906.945,906.945,4770.0
2008-05-28 02:48:00,906.845,906.935,906.751,906.751,7270.0
2008-05-28 02:49:00,906.693,906.77,906.62,906.646,2820.0
2008-05-28 02:50:00,906.669,906.814,906.603,906.616,4310.0
2008-05-28 02:51:00,906.556,906.664,906.482,906.591,5400.0
2008-05-28 02:52:00,906.694,906.701,906.41,906.41,3530.0
2008-05-28 02:53:00,906.337,906.337,906.063,906.152,3010.0
2008-05-28 02:54:00,906.175,906.195,906.058,906.058,3040.0
2008-05-28 02:55:00,905.862,905.878,905.806,905.831,4320.0
2008-05-28 02:56:00,905.747,906.006,905.712,905.822,4630.0
2008-05-28 02:57:00,905.842,905.844,905.701,905.741,3660.0
2008-05-28 02:58:00,905.744,905.838,905.668,905.717,2930.0
2008-05-28 02:59:00,905.852,905.947,905.828,905.828,3010.0
2008-05-28 03:00:00,905.811,906.217,905.7,906.217,4420.0
2008-05-28 03:01:00,906.265,906.418,906.246,906.366,4280.0
2008-05-28 03:02:00,906.359,906.359,906.2,906.358,3380.0
2008-05-28 03:03:00,906.418,906.433,906.082,906.082,3150.0
2008-05-28 03:04:00,906.089,906.384,906.089,906.341,3760.0
2008-05-28 03:05:00,906.303,906.388,906.242,906.303,4220.0
2008-05-28 03:06:00,906.269,906.269,906.056,906.205,3810.0
2008-05-28 03:07:00,906.227,906.402,906.227,906.402,3030.0
2008-05-28 03:08:00,906.362,906.419,906.325,906.41,2490.0
2008-05-28 03:09:00,906.365,906.442,906.288,906.442,4620.0
2008-05-28 03:10:00,906.377,906.433,906.306,906.397,2580.0
2008-05-28 03:11:00,906.428,906.606,906.428,906.606,2860.0
2008-05-28 03:12:00,906.675,906.675,906.49,906.565,3330.0
2008-05-28 03:13:00,906.579,906.655,906.537,906.598,5360.0
2008-05-28 03:14:00,906.629,906.629,906.568,906.616,3000.0
2008-05-28 03:15:00,906.644,906.685,906.597,906.651,2760.0
2008-05-28 03:16:00,906.627,906.84,906.627,906.831,4590.0
2008-05-28 03:17:00,906.895,906.943,906.779,906.897,3020.0
2008-05-28 03:18:00,906.966,907.096,906.913,907.096,3460.0
2008-05-28 03:19:00,907.092,907.14,906.934,906.934,2700.0
2008-05-28 03:20:00,906.905,906.905,906.722,906.895,3180.0
2008-05-28 03:21:00,906.818,906.91,906.693,906.756,3780.0
2008-05-28 03:22:00,906.784,906.798,906.663,906.672,3320.0
2008-05-28 03:23:00,906.636,906.855,906.63,906.789,6700.0
2008-05-28 03:24:00,906.78,906.79,906.747,906.747,2760.0
2008-05-28 03:25:00,906.792,906.869,906.792,906.869,2500.0
2008-05-28 03:26:00,906.959,907.038,906.763,906.791,3270.0
2008-05-28 03:27:00,906.832,906.858,906.738,906.743,3490.0
2008-05-28 03:28:00,906.83,906.851,906.663,906.663,3190.0
2008-05-28 03:29:00,906.69,906.792,906.686,906.686,3970.0
2008-05-28 03:30:00,906.783,906.854,906.647,906.744,4460.0
2008-05-28 03:31:00,906.842,907.176,906.842,907.176,2780.0
2008-05-28 03:32:00,907.112,907.305,907.011,907.289,1790.0
2008-05-28 03:33:00,907.26,907.3,907.212,907.214,2910.0
2008-05-28 03:34:00,907.229,907.299,907.173,907.173,2190.0
2008-05-28 03:35:00,907.258,907.258,907.038,907.071,2210.0
2008-05-28 03:36:00,907.012,907.112,906.984,907.112,3140.0
2008-05-28 03:37:00,907.058,907.141,906.999,907.141,3050.0
2008-05-28 03:38:00,907.087,907.087,907.004,907.041,4370.0
2008-05-28 03:39:00,907.085,907.188,906.929,906.929,4560.0
2008-05-28 03:40:00,906.9,906.946,906.761,906.832,4610.0
2008-05-28 03:41:00,906.645,906.759,906.572,906.747,3810.0
2008-05-28 03:42:00,906.617,906.829,906.562,906.777,6140.0
2008-05-28 03:43:00,906.71,906.71,906.496,906.496,4046.0
2008-05-28 03:44:00,906.507,906.585,906.361,906.434,2180.0
2008-05-28 03:45:00,906.439,906.656,906.404,906.481,3510.0
2008-05-28 03:46:00,906.46,906.616,906.46,906.616,5850.0
2008-05-28 03:47:00,906.53,906.923,906.491,906.923,2910.0
2008-05-28 03:48:00,906.965,907.023,906.901,906.901,3350.0
2008-05-28 03:49:00,906.841,906.927,906.841,906.876,2810.0
2008-05-28 03:50:00,906.952,907.056,906.952,907.056,2830.0
2008-05-28 03:51:00,907.068,907.164,907.066,907.119,2830.0
2008-05-28 03:52:00,907.015,907.163,906.984,907.163,3690.0
2008-05-28 03:53:00,907.118,907.15,907.059,907.078,4860.0
2008-05-28 03:54:00,907.099,907.103,906.955,907.014,5130.0
2008-05-28 03:55:00,906.971,906.971,906.831,906.886,3190.0
2008-05-28 03:56:00,906.821,907.009,906.821,907.009,2420.0
2008-05-28 03:57:00,907.028,907.028,906.853,907.023,3510.0
2008-05-28 03:59:00,906.899,906.901,906.833,906.864,3320.0
2008-05-28 04:00:00,906.788,906.975,906.778,906.947,7200.0
2008-05-28 04:01:00,906.947,906.947,906.837,906.837,3890.0
2008-05-28 04:02:00,906.962,907.142,906.859,907.073,5070.0
2008-05-28 04:03:00,907.135,907.362,907.135,907.339,5840.0
2008-05-28 04:04:00,907.32,907.32,907.087,907.257,3600.0
2008-05-28 04:05:00,907.231,907.231,907.142,907.192,4600.0
2008-05-28 04:06:00,907.127,907.162,906.997,906.997,4900.0
2008-05-28 04:07:00,906.974,906.974,906.837,906.867,3440.0
2008-05-28 04:08:00,906.94,907.168,906.94,907.168,3380.0
2008-05-28 04:09:00,907.096,907.188,906.982,907.007,4810.0
2008-05-28 04:10:00,906.929,907.026,906.888,906.944,6320.0
2008-05-28 04:11:00,906.944,907.024,906.928,907.008,4540.0
2008-05-28 04:12:00,906.973,907.036,906.973,907.036,920.0
2008-05-28 04:13:00,907.028,907.114,906.972,906.985,2690.0
2008-05-28 04:14:00,907.066,907.125,906.991,906.998,3970.0
2008-05-28 04:15:00,906.985,907.165,906.985,907.08,4440.0
2008-05-28 04:16:00,907.126,907.295,907.084,907.086,3510.0
2008-05-28 04:17:00,907.09,907.09,907.09,907.09,520.0
2008-05-28 04:18:00,907.049,907.194,907.049,907.093,4100.0
2008-05-28 04:19:00,907.221,907.221,907.102,907.102,930.0
2008-05-28 04:20:00,907.11,907.125,907.081,907.123,3960.0
2008-05-28 04:21:00,907.109,907.109,907.049,907.049,590.0
2008-05-28 04:22:00,907.055,907.071,907.027,907.071,1490.0
2008-05-28 04:24:00,907.129,907.153,907.033,907.153,2890.0
2008-05-28 04:25:00,907.204,907.627,907.204,907.627,4080.0
2008-05-28 04:26:00,907.688,907.894,907.361,907.894,5370.0
2008-05-28 04:27:00,907.897,907.947,907.888,907.889,3570.0
2008-05-28 04:28:00,908.0,908.0,907.643,907.643,4350.0
2008-05-28 04:29:00,907.628,907.713,907.604,907.604,5060.0
2008-05-28 04:30:00,907.635,907.682,907.567,907.623,4850.0
2008-05-28 04:31:00,907.649,907.742,907.63,907.686,3930.0
2008-05-28 04:32:00,907.543,907.662,907.498,907.662,4490.0
2008-05-28 04:33:00,907.736,907.869,907.644,907.869,3700.0
2008-05-28 04:34:00,907.856,907.924,907.779,907.82,6240.0
2008-05-28 04:35:00,907.815,907.815,907.766,907.766,940.0
2008-05-28 04:36:00,907.769,907.769,907.716,907.729,3620.0
2008-05-28 04:37:00,907.74,907.74,907.571,907.598,3770.0
2008-05-28 04:38:00,907.641,907.699,907.624,907.699,4720.0
2008-05-28 04:39:00,907.728,907.798,907.728,907.792,3610.0
2008-05-28 04:40:00,907.696,907.696,907.544,907.592,2790.0
2008-05-28 04:41:00,907.674,907.831,907.671,907.818,3700.0
2008-05-28 04:42:00,907.765,907.887,907.727,907.887,2770.0
2008-05-28 04:43:00,908.008,908.008,907.719,907.836,5260.0
2008-05-28 04:44:00,907.905,907.905,907.735,907.735,4970.0
2008-05-28 04:45:00,907.748,907.885,907.748,907.837,2730.0
2008-05-28 04:46:00,907.812,907.875,907.725,907.875,4200.0
2008-05-28 04:47:00,907.843,907.897,907.634,907.897,3360.0
2008-05-28 04:48:00,907.83,907.861,907.696,907.709,4740.0
2008-05-28 04:49:00,907.716,907.793,907.707,907.707,4840.0
2008-05-28 04:50:00,907.626,907.787,907.571,907.637,7440.0
2008-05-28 04:51:00,907.662,907.732,907.607,907.668,2270.0
2008-05-28 04:52:00,907.632,907.632,907.527,907.527,2610.0
2008-05-28 04:53:00,907.601,907.672,907.494,907.584,4200.0
2008-05-28 04:54:00,907.661,907.691,907.548,907.567,5000.0
2008-05-28 04:55:00,907.589,907.656,907.534,907.604,2650.0
2008-05-28 04:56:00,907.658,907.71,907.59,907.597,2980.0
2008-05-28 04:57:00,907.577,907.607,907.472,907.472,2040.0
2008-05-28 04:58:00,907.438,907.495,907.397,907.428,6160.0
2008-05-28 04:59:00,907.516,908.013,907.516,908.013,3040.0
2008-05-28 05:00:00,907.981,907.981,907.653,907.951,4410.0
2008-05-28 05:01:00,908.052,908.052,907.905,907.905,3740.0
2008-05-28 05:02:00,907.822,907.842,907.744,907.79,3020.0
2008-05-28 05:03:00,907.827,907.948,907.827,907.928,4940.0
2008-05-28 05:04:00,907.808,907.808,907.471,907.513,4100.0
2008-05-28 05:05:00,907.589,907.597,907.518,907.597,4780.0
2008-05-28 05:06:00,907.613,907.904,907.613,907.904,3830.0
2008-05-28 05:07:00,907.853,907.853,907.565,907.821,2970.0
2008-05-28 05:08:00,907.723,907.829,907.617,907.617,2900.0
2008-05-28 05:09:00,907.711,907.835,907.669,907.669,4240.0
2008-05-28 05:10:00,907.697,907.844,907.613,907.644,7050.0
2008-05-28 05:11:00,907.682,907.849,907.566,907.61,3250.0
2008-05-28 05:12:00,907.626,907.751,907.62,907.745,7910.0
2008-05-28 05:13:00,907.828,907.837,907.639,907.639,4680.0
2008-05-28 05:14:00,907.525,907.806,907.525,907.806,4360.0
2008-05-28 05:15:00,907.721,907.721,907.629,907.72,2510.0
2008-05-28 05:16:00,907.676,907.874,907.63,907.719,3920.0
2008-05-28 05:17:00,907.915,908.044,907.896,907.95,5090.0
2008-05-28 05:18:00,907.841,907.841,907.841,907.841,470.0
2008-05-28 05:19:00,907.776,907.909,907.633,907.649,4640.0
2008-05-28 05:20:00,907.622,907.814,907.621,907.814,3050.0
2008-05-28 05:21:00,907.719,907.956,907.719,907.956,4150.0
2008-05-28 05:22:00,908.016,908.016,907.679,907.902,4250.0
2008-05-28 05:23:00,908.074,908.195,908.011,908.195,5280.0
2008-05-28 05:24:00,908.13,908.195,907.806,908.195,5060.0
2008-05-28 05:25:00,908.249,908.27,908.106,908.106,3910.0
2008-05-28 05:26:00,907.925,907.925,907.677,907.677,3680.0
2008-05-28 05:27:00,907.812,907.812,907.666,907.689,3690.0
2008-05-28 05:28:00,907.727,907.829,907.711,907.829,5060.0
2008-05-28 05:29:00,907.906,907.906,907.809,907.809,4030.0
2008-05-28 05:30:00,907.815,907.815,907.669,907.736,3190.0
2008-05-28 05:31:00,907.812,908.015,907.76,907.824,4110.0
2008-05-28 05:33:00,907.796,907.869,907.781,907.869,2840.0
2008-05-28 05:34:00,907.895,907.984,907.813,907.884,5170.0
2008-05-28 05:35:00,907.771,907.898,907.771,907.778,4760.0
2008-05-28 05:36:00,907.823,907.988,907.772,907.988,4810.0
2008-05-28 05:37:00,907.943,908.107,907.943,908.018,5660.0
2008-05-28 05:38:00,907.96,907.96,907.699,907.699,3360.0
2008-05-28 05:39:00,907.69,907.833,907.595,907.595,5140.0
2008-05-28 05:40:00,907.69,907.903,907.69,907.903,6770.0
2008-05-28 05:41:00,907.976,908.086,907.857,908.06,5700.0
2008-05-28 05:42:00,908.094,908.107,907.924,907.978,3390.0
2008-05-28 05:43:00,907.916,908.042,907.905,908.042,2680.0
2008-05-28 05:44:00,907.99,908.092,907.99,908.089,3210.0
2008-05-28 05:45:00,908.071,908.186,907.991,907.991,2490.0
2008-05-28 05:46:00,907.958,907.958,907.526,907.526,2800.0
2008-05-28 05:47:00,907.576,907.95,907.576,907.937,5010.0
2008-05-28 05:48:00,908.045,908.182,907.762,907.963,4710.0
2008-05-28 05:49:00,907.968,908.121,907.878,907.952,6980.0
2008-05-28 05:50:00,907.824,907.878,907.61,907.61,4060.0
2008-05-28 05:51:00,907.596,907.603,907.403,907.578,4110.0
2008-05-28 05:52:00,907.598,907.598,907.362,907.501,5390.0
2008-05-28 05:53:00,907.656,907.749,907.558,907.558,5740.0
2008-05-28 05:54:00,907.526,907.656,907.487,907.564,5900.0
2008-05-28 05:55:00,907.502,907.696,907.453,907.589,6640.0
2008-05-28 05:56:00,907.656,907.721,907.44,907.44,5490.0
2008-05-28 05:57:00,907.41,907.445,907.324,907.445,3370.0
2008-05-28 05:58:00,907.606,907.677,907.512,907.512,5070.0
2008-05-28 05:59:00,907.535,907.575,907.408,907.525,4620.0
2008-05-28 06:00:00,907.435,907.507,907.151,907.205,4830.0
2008-05-28 06:01:00,907.175,907.175,906.979,907.056,3160.0
2008-05-28 06:02:00,907.153,907.269,907.152,907.195,5170.0
2008-05-28 06:03:00,907.228,907.418,907.139,907.274,3920.0
2008-05-28 06:04:00,907.211,907.247,907.082,907.247,4500.0
2008-05-28 06:05:00,907.372,907.448,907.323,907.323,4350.0
2008-05-28 06:06:00,907.107,907.232,907.022,907.232,7490.0
2008-05-28 06:07:00,907.324,907.466,907.308,907.404,4030.0
2008-05-28 06:08:00,907.379,907.451,907.331,907.331,3800.0
2008-05-28 06:09:00,907.356,907.356,907.212,907.293,5110.0
2008-05-28 06:10:00,907.352,907.506,907.351,907.434,4810.0
2008-05-28 06:11:00,907.412,907.453,907.372,907.426,3000.0
2008-05-28 06:12:00,907.481,907.634,907.47,907.634,5410.0
2008-05-28 06:13:00,907.576,907.697,907.458,907.458,3750.0
2008-05-28 06:14:00,907.576,907.576,907.526,907.526,1150.0
2008-05-28 06:15:00,907.541,907.541,907.415,907.502,2890.0
2008-05-28 06:16:00,907.588,907.639,907.489,907.513,3060.0
2008-05-28 06:17:00,907.566,907.647,907.493,907.493,4850.0
2008-05-28 06:18:00,907.351,907.661,907.351,907.661,6360.0
2008-05-28 06:19:00,907.725,907.887,907.702,907.796,8760.0
2008-05-28 06:20:00,907.755,907.876,907.632,907.876,8470.0
2008-05-28 06:21:00,907.877,907.877,907.877,907.877,460.0
2008-05-28 06:22:00,907.844,907.852,907.759,907.808,7930.0
2008-05-28 06:23:00,907.774,907.797,907.665,907.791,3130.0
2008-05-28 06:24:00,907.797,907.858,907.752,907.763,4600.0
2008-05-28 06:25:00,907.734,907.775,907.622,907.775,4140.0
2008-05-28 06:26:00,907.75,907.889,907.739,907.739,2430.0
2008-05-28 06:27:00,907.692,907.692,907.593,907.601,2840.0
2008-05-28 06:28:00,907.585,907.726,907.417,907.417,9270.0
2008-05-28 06:30:00,907.594,907.659,907.533,907.649,2920.0
2008-05-28 06:31:00,907.649,907.649,907.504,907.582,4100.0
2008-05-28 06:32:00,907.706,907.742,907.613,907.742,8340.0
2008-05-28 06:33:00,907.681,907.696,907.493,907.493,3960.0
2008-05-28 06:34:00,907.533,907.533,907.367,907.378,7020.0
2008-05-28 06:35:00,907.281,907.415,907.243,907.415,7550.0
2008-05-28 06:36:00,907.343,907.343,906.907,907.239,8610.0
2008-05-28 06:37:00,907.289,907.402,907.208,907.208,8020.0
2008-05-28 06:38:00,907.227,907.464,907.195,907.195,11680.0
2008-05-28 06:40:00,907.166,907.388,907.166,907.226,1570.0
2008-05-28 06:41:00,907.308,907.386,907.19,907.19,4030.0
2008-05-28 06:42:00,907.156,907.331,907.129,907.331,5420.0
2008-05-28 06:43:00,907.399,907.443,907.282,907.332,7030.0
2008-05-28 06:44:00,907.367,907.479,907.349,907.349,3360.0
2008-05-28 06:45:00,907.202,907.342,907.199,907.229,3880.0
2008-05-28 06:46:00,907.265,907.289,907.084,907.247,3360.0
2008-05-28 06:47:00,907.313,907.351,907.257,907.351,3520.0
2008-05-28 06:48:00,907.337,907.454,907.18,907.442,3330.0
2008-05-28 06:49:00,907.463,907.463,907.267,907.38,6860.0
2008-05-28 06:50:00,907.352,907.596,907.352,907.481,4060.0
2008-05-28 06:51:00,907.499,907.556,907.338,907.338,4570.0
2008-05-28 06:52:00,907.349,907.612,907.349,907.607,4530.0
2008-05-28 06:53:00,907.667,907.817,907.636,907.81,5270.0
2008-05-28 06:54:00,907.772,907.928,907.753,907.753,3570.0
2008-05-28 06:55:00,907.968,907.968,907.871,907.871,2490.0
2008-05-28 06:56:00,907.783,907.816,907.667,907.667,4520.0
2008-05-28 06:57:00,907.674,907.769,907.572,907.671,5430.0
2008-05-28 06:58:00,907.639,907.878,907.639,907.878,3690.0
2008-05-28 06:59:00,907.924,907.924,907.822,907.836,2850.0
2008-05-28 07:00:00,907.879,907.945,907.64,907.781,9500.0
2008-05-28 07:01:00,907.822,907.822,907.712,907.755,2950.0
2008-05-28 07:04:00,907.695,907.695,907.6,907.647,2400.0
2008-05-28 07:05:00,907.566,907.674,907.566,907.668,4120.0
2008-05-28 07:06:00,907.628,907.734,907.543,907.734,3450.0
2008-05-28 07:07:00,907.707,907.759,907.567,907.604,4150.0
2008-05-28 07:08:00,907.603,907.603,907.289,907.352,4440.0
2008-05-28 07:09:00,907.516,907.516,907.318,907.423,6810.0
2008-05-28 07:10:00,907.482,907.564,907.408,907.487,4950.0
2008-05-28 07:11:00,907.432,907.598,907.386,907.386,3340.0
2008-05-28 07:12:00,907.424,907.566,907.364,907.476,4510.0
2008-05-28 07:13:00,907.458,907.458,907.22,907.22,4260.0
2008-05-28 07:14:00,907.193,907.33,907.144,907.144,3590.0
2008-05-28 07:15:00,907.19,907.369,907.19,907.306,2120.0
2008-05-28 07:16:00,907.229,907.359,907.162,907.272,4610.0
2008-05-28 07:17:00,907.252,907.445,907.175,907.175,5660.0
2008-05-28 07:18:00,907.207,907.3,907.207,907.218,4090.0
2008-05-28 07:19:00,907.268,907.278,907.127,907.155,10090.0
2008-05-28 07:20:00,907.078,907.382,907.002,907.382,4850.0
2008-05-28 07:21:00,907.244,907.244,906.971,907.12,2710.0
2008-05-28 07:22:00,907.055,907.233,906.985,907.063,4230.0
2008-05-28 07:23:00,907.03,907.03,906.858,906.961,2850.0
2008-05-28 07:24:00,906.954,906.968,906.78,906.968,3700.0
2008-05-28 07:25:00,907.055,907.125,906.844,906.962,5020.0
2008-05-28 07:26:00,906.945,907.049,906.903,906.911,3140.0
2008-05-28 07:27:00,906.892,907.055,906.763,907.055,3030.0
2008-05-28 07:28:00,907.077,907.077,906.943,907.028,3240.0
2008-05-28 07:29:00,907.014,907.104,906.915,907.015,4940.0
2008-05-28 07:30:00,907.025,907.058,906.921,907.004,5700.0
2008-05-28 07:31:00,907.165,907.165,906.985,906.993,2030.0
2008-05-28 07:32:00,907.041,907.041,906.925,907.009,3710.0
2008-05-28 07:33:00,907.024,907.091,906.878,907.091,5210.0
2008-05-28 07:34:00,907.038,907.038,906.929,907.021,4830.0
2008-05-28 07:35:00,907.12,907.12,906.946,906.946,1870.0
2008-05-28 07:36:00,906.943,907.046,906.829,906.864,3400.0
2008-05-28 07:37:00,906.872,906.919,906.769,906.821,3780.0
2008-05-28 07:38:00,906.908,906.92,906.767,906.904,4120.0
2008-05-28 07:39:00,906.903,907.011,906.797,906.797,7620.0
2008-05-28 07:40:00,906.809,906.956,906.809,906.956,2900.0
2008-05-28 07:41:00,907.147,907.301,907.147,907.293,4300.0
2008-05-28 07:42:00,907.371,907.534,907.358,907.37,4260.0
2008-05-28 07:43:00,907.378,907.558,907.312,907.558,3560.0
2008-05-28 07:44:00,907.509,907.708,907.414,907.414,5000.0
2008-05-28 07:45:00,907.407,907.407,907.284,907.309,4080.0
2008-05-28 07:46:00,907.276,907.309,907.054,907.054,3740.0
2008-05-28 07:47:00,907.038,907.086,906.897,906.942,2120.0
2008-05-28 07:48:00,907.051,907.077,906.895,907.077,5340.0
2008-05-28 07:49:00,907.085,907.144,907.017,907.064,3970.0
2008-05-28 07:50:00,907.14,907.242,907.031,907.158,5720.0
2008-05-28 07:51:00,907.073,907.084,906.989,907.047,3200.0
2008-05-28 07:52:00,907.055,907.192,906.993,907.089,5150.0
2008-05-28 07:53:00,907.144,907.216,907.051,907.051,2200.0
2008-05-28 07:54:00,907.081,907.266,907.081,907.258,2590.0
2008-05-28 07:55:00,907.291,907.402,907.188,907.253,4370.0
2008-05-28 07:56:00,907.198,907.346,907.084,907.346,3170.0
2008-05-28 07:57:00,907.38,907.57,907.303,907.325,3360.0
2008-05-28 07:58:00,907.492,907.62,907.492,907.591,3320.0
2008-05-28 07:59:00,907.793,907.793,907.604,907.604,5310.0
2008-05-28 08:00:00,907.638,907.874,907.574,907.874,3570.0
2008-05-28 08:01:00,908.006,908.033,907.761,907.766,4610.0
2008-05-28 08:02:00,907.632,907.745,907.447,907.682,4180.0
2008-05-28 08:03:00,907.715,907.751,907.628,907.637,5690.0
2008-05-28 08:04:00,907.664,907.683,907.319,907.373,3740.0
2008-05-28 08:05:00,907.52,907.579,907.407,907.407,3040.0
2008-05-28 08:06:00,907.401,907.494,907.386,907.386,5700.0
2008-05-28 08:07:00,907.502,907.502,907.382,907.472,3140.0
2008-05-28 08:08:00,907.471,907.471,907.303,907.303,4480.0
2008-05-28 08:09:00,907.31,907.54,907.31,907.493,4380.0
2008-05-28 08:10:00,907.502,907.841,907.489,907.841,5090.0
2008-05-28 08:11:00,907.752,907.953,907.695,907.918,4710.0
2008-05-28 08:12:00,907.884,908.146,907.875,908.071,3530.0
2008-05-28 08:13:00,908.078,908.256,907.846,907.846,3990.0
2008-05-28 08:14:00,907.841,908.17,907.841,908.133,4280.0
2008-05-28 08:15:00,908.232,908.372,908.232,908.372,3700.0
2008-05-28 08:16:00,908.334,908.334,907.937,908.031,3390.0
2008-05-28 08:17:00,907.942,908.069,907.887,908.004,2760.0
2008-05-28 08:18:00,908.152,908.152,907.819,908.075,3840.0
2008-05-28 08:19:00,908.19,908.436,908.132,908.132,5410.0
2008-05-28 08:20:00,908.203,908.294,908.059,908.081,3010.0
2008-05-28 08:21:00,908.152,908.235,908.014,908.089,3680.0
2008-05-28 08:22:00,908.24,908.302,908.087,908.105,4690.0
2008-05-28 08:23:00,908.257,908.257,908.059,908.129,4630.0
2008-05-28 08:24:00,908.152,908.256,908.005,908.038,3350.0
2008-05-28 08:25:00,907.941,908.116,907.915,907.915,4590.0
2008-05-28 08:26:00,907.913,907.913,907.621,907.744,4270.0
2008-05-28 08:27:00,907.673,907.695,907.539,907.539,6140.0
2008-05-28 08:28:00,907.566,907.665,907.461,907.665,3800.0
2008-05-28 08:29:00,907.804,908.022,907.804,907.961,3460.0
2008-05-28 08:30:00,907.991,907.991,907.684,907.721,6780.0
2008-05-28 08:31:00,907.812,907.819,907.614,907.614,4260.0
2008-05-28 08:32:00,907.627,907.844,907.627,907.844,4880.0
2008-05-28 08:33:00,907.814,907.823,907.65,907.65,3700.0
2008-05-28 08:34:00,907.688,907.778,907.662,907.662,4810.0
2008-05-28 08:35:00,907.603,907.603,907.393,907.478,3100.0
2008-05-28 08:36:00,907.461,907.816,907.461,907.607,4140.0
2008-05-28 08:37:00,907.714,907.714,907.486,907.588,3460.0
2008-05-28 08:38:00,907.517,907.707,907.491,907.689,5540.0
2008-05-28 08:39:00,907.77,907.892,907.623,907.762,5020.0
2008-05-28 08:40:00,907.851,908.003,907.851,907.95,3330.0
2008-05-28 08:41:00,908.105,908.159,907.971,908.066,3120.0
2008-05-28 08:42:00,908.201,908.356,908.122,908.219,4280.0
2008-05-28 08:43:00,908.199,908.212,908.064,908.133,6230.0
2008-05-28 08:44:00,908.2,908.27,908.104,908.104,3580.0
2008-05-28 08:45:00,908.01,908.096,907.959,907.974,4580.0
2008-05-28 08:46:00,908.009,908.101,907.883,908.02,3740.0
2008-05-28 08:47:00,907.988,908.049,907.901,908.023,3970.0
2008-05-28 08:48:00,908.003,908.017,907.921,908.017,3270.0
2008-05-28 08:49:00,908.035,908.04,907.811,907.811,3340.0
2008-05-28 08:50:00,907.913,908.041,907.867,907.984,3480.0
2008-05-28 08:51:00,908.114,908.169,907.962,908.099,4620.0
2008-05-28 08:52:00,908.095,908.147,908.079,908.124,2840.0
2008-05-28 08:53:00,908.204,908.351,908.196,908.211,4290.0
2008-05-28 08:54:00,908.218,908.52,908.093,908.52,3730.0
2008-05-28 08:55:00,908.59,908.804,908.59,908.729,3480.0
2008-05-28 08:56:00,908.733,908.733,908.441,908.508,6120.0
2008-05-28 08:57:00,908.302,908.302,908.074,908.22,2750.0
2008-05-28 08:58:00,908.351,908.351,908.076,908.215,4970.0
2008-05-28 08:59:00,908.144,908.232,907.931,908.232,5110.0
2008-05-28 09:00:00,908.202,908.566,908.202,908.423,5060.0
2008-05-28 09:01:00,908.444,908.548,908.286,908.43,4870.0
2008-05-28 09:02:00,908.41,908.45,908.294,908.45,6690.0
2008-05-28 09:03:00,908.499,908.681,908.475,908.592,6350.0
2008-05-28 09:04:00,908.623,908.775,908.462,908.51,4950.0
2008-05-28 09:05:00,908.588,908.641,908.422,908.619,4010.0
2008-05-28 09:06:00,908.811,908.919,908.688,908.859,4520.0
2008-05-28 09:07:00,908.851,908.851,908.454,908.461,6430.0
2008-05-28 09:08:00,908.53,908.539,908.257,908.455,6420.0
2008-05-28 09:09:00,908.6,908.841,908.461,908.841,6060.0
2008-05-28 09:10:00,908.771,908.841,908.563,908.781,3790.0
2008-05-28 09:11:00,908.9,909.113,908.766,909.113,8270.0
2008-05-28 09:12:00,908.893,909.258,908.893,909.258,3600.0
2008-05-28 09:13:00,909.244,909.425,909.235,909.346,6470.0
2008-05-28 09:14:00,909.229,909.229,908.809,908.921,4810.0
2008-05-28 09:15:00,908.722,908.773,908.415,908.452,4070.0
2008-05-28 09:16:00,908.349,908.547,908.349,908.473,5470.0
2008-05-28 09:17:00,908.626,908.654,908.278,908.321,4950.0
2008-05-28 09:18:00,908.492,908.762,908.492,908.762,6830.0
2008-05-28 09:19:00,908.809,909.095,908.712,908.725,9890.0
2008-05-28 09:20:00,908.796,908.964,908.673,908.673,3970.0
2008-05-28 09:21:00,908.719,908.735,908.6,908.718,6030.0
2008-05-28 09:22:00,908.765,908.765,908.549,908.563,4940.0
2008-05-28 09:23:00,908.714,908.893,908.616,908.893,5240.0
2008-05-28 09:24:00,908.951,909.03,908.846,909.002,3740.0
2008-05-28 09:25:00,909.064,909.341,908.969,909.243,5620.0
2008-05-28 09:26:00,909.145,909.205,908.987,909.116,4650.0
2008-05-28 09:27:00,909.079,909.215,908.975,908.978,4990.0
2008-05-28 09:28:00,909.075,909.182,908.915,908.935,5740.0
2008-05-28 09:29:00,908.889,909.027,908.889,909.027,6820.0
2008-05-28 09:30:00,908.951,909.273,908.951,909.273,4480.0
2008-05-28 09:31:00,909.224,909.279,908.989,908.989,3480.0
2008-05-28 09:32:00,908.892,909.151,908.861,908.99,10970.0
2008-05-28 09:33:00,909.065,909.089,908.966,908.966,4730.0
2008-05-28 09:34:00,909.001,909.097,908.856,908.92,5200.0
2008-05-28 09:35:00,908.851,908.984,908.742,908.917,4570.0
2008-05-28 09:36:00,908.92,908.96,908.785,908.912,4980.0
2008-05-28 09:37:00,908.984,909.025,908.861,908.914,6250.0
2008-05-28 09:38:00,908.913,909.021,908.882,909.021,4220.0
2008-05-28 09:39:00,909.015,909.084,908.87,909.084,9600.0
2008-05-28 09:40:00,909.114,909.114,908.951,909.088,5490.0
2008-05-28 09:41:00,908.997,909.036,908.873,908.988,6550.0
2008-05-28 09:42:00,908.983,908.983,908.882,908.95,6580.0
2008-05-28 09:43:00,908.854,908.914,908.778,908.778,4410.0
2008-05-28 09:44:00,908.655,908.767,908.504,908.553,4380.0
2008-05-28 09:45:00,908.331,908.575,908.008,908.575,5490.0
2008-05-28 09:46:00,908.493,908.493,908.097,908.104,4110.0
2008-05-28 09:47:00,908.079,908.079,907.838,907.916,4210.0
2008-05-28 09:48:00,907.712,907.865,907.61,907.61,5030.0
2008-05-28 09:49:00,907.631,908.01,907.475,907.67,5500.0
2008-05-28 09:50:00,908.021,908.175,907.802,908.037,6900.0
2008-05-28 09:51:00,908.207,908.275,907.888,907.952,4190.0
2008-05-28 09:52:00,908.049,908.288,908.033,908.043,5290.0
2008-05-28 09:53:00,908.008,908.103,907.891,908.078,5640.0
2008-05-28 09:54:00,908.201,908.247,908.078,908.078,4120.0
2008-05-28 09:55:00,908.1,908.1,908.1,908.1,5330.0
2008-05-28 09:56:00,907.9,907.9,907.621,907.685,5330.0
2008-05-28 09:57:00,907.799,907.823,907.535,907.587,4450.0
2008-05-28 09:58:00,907.51,907.51,907.164,907.321,4890.0
2008-05-28 09:59:00,907.256,907.323,907.057,907.303,4910.0
2008-05-28 10:00:00,907.309,907.484,906.859,907.484,3960.0
2008-05-28 10:01:00,907.373,907.373,907.123,907.34,4970.0
2008-05-28 10:02:00,907.452,907.452,905.722,905.832,3400.0
2008-05-28 10:03:00,905.925,906.193,905.746,906.123,4930.0
2008-05-28 10:04:00,906.192,906.319,905.76,905.76,5790.0
2008-05-28 10:05:00,905.553,905.553,904.984,904.984,4730.0
2008-05-28 10:06:00,904.757,905.32,904.137,904.137,8670.0
2008-05-28 10:07:00,903.913,904.345,903.683,904.345,5590.0
2008-05-28 10:08:00,904.714,905.103,904.664,905.015,3700.0
2008-05-28 10:09:00,905.122,905.343,904.892,905.332,10970.0
2008-05-28 10:10:00,905.269,905.305,905.018,905.051,4390.0
2008-05-28 10:11:00,904.932,905.015,904.69,904.69,6050.0
2008-05-28 10:12:00,904.525,904.565,904.126,904.126,3700.0
2008-05-28 10:13:00,904.107,904.11,903.785,903.922,7050.0
2008-05-28 10:14:00,903.918,904.128,903.553,903.553,4600.0
2008-05-28 10:15:00,903.217,903.719,902.606,903.077,8750.0
2008-05-28 10:16:00,903.196,903.853,902.492,902.492,5120.0
2008-05-28 10:17:00,901.922,901.922,900.078,900.359,6360.0
2008-05-28 10:18:00,900.225,900.225,897.912,897.912,3010.0
2008-05-28 10:19:00,897.665,897.838,897.24,897.624,46600.0
2008-05-28 10:20:00,897.462,897.462,895.127,895.127,7420.0
2008-05-28 10:21:00,894.615,894.615,892.865,892.927,7250.0
2008-05-28 10:22:00,893.091,893.177,892.767,893.177,3430.0
2008-05-28 10:23:00,893.35,895.508,893.35,895.508,6170.0
2008-05-28 10:24:00,895.434,895.974,894.552,895.974,5940.0
2008-05-28 10:25:00,896.016,896.016,895.13,895.13,4710.0
2008-05-28 10:26:00,894.998,895.601,894.955,895.493,4730.0
2008-05-28 10:27:00,895.819,896.271,895.819,895.882,4710.0
2008-05-28 10:28:00,895.915,895.915,895.394,895.472,4500.0
2008-05-28 10:29:00,895.497,895.784,895.474,895.583,7730.0
2008-05-28 10:30:00,895.627,896.471,895.627,896.404,6520.0
2008-05-28 10:31:00,896.366,896.504,895.95,896.489,5700.0
2008-05-28 10:32:00,896.47,896.47,896.127,896.398,3450.0
2008-05-28 10:33:00,896.444,896.496,896.248,896.472,5080.0
2008-05-28 10:34:00,896.659,896.891,896.484,896.484,7590.0
2008-05-28 10:35:00,896.379,896.42,896.228,896.228,5650.0
2008-05-28 10:36:00,896.402,896.865,896.302,896.669,4060.0
2008-05-28 10:37:00,896.826,897.08,896.801,896.956,4370.0
2008-05-28 10:38:00,896.991,896.991,896.334,896.361,5110.0
2008-05-28 10:39:00,896.477,896.946,896.385,896.946,5190.0
2008-05-28 10:40:00,896.963,896.963,896.228,896.228,3640.0
2008-05-28 10:41:00,896.197,896.321,895.98,895.99,4340.0
2008-05-28 10:42:00,896.015,896.123,895.777,895.849,3360.0
2008-05-28 10:43:00,896.017,896.828,896.017,896.828,4390.0
2008-05-28 10:44:00,897.05,897.219,897.05,897.201,3820.0
2008-05-28 10:45:00,897.165,897.165,896.787,896.787,5310.0
2008-05-28 10:46:00,896.746,896.95,896.709,896.832,4020.0
2008-05-28 10:47:00,896.905,896.905,896.837,896.844,5080.0
2008-05-28 10:48:00,896.965,897.307,896.965,897.083,4160.0
2008-05-28 10:49:00,897.189,897.189,896.858,896.893,10840.0
2008-05-28 10:50:00,896.914,896.914,896.677,896.677,14140.0
2008-05-28 10:51:00,896.536,896.56,896.045,896.092,10800.0
2008-05-28 10:52:00,896.224,896.615,895.847,895.847,3560.0
2008-05-28 10:53:00,895.843,896.111,895.843,895.93,5550.0
2008-05-28 10:54:00,896.038,896.233,896.018,896.199,4560.0
2008-05-28 10:55:00,896.303,896.617,896.181,896.492,6610.0
2008-05-28 10:56:00,896.545,896.545,896.335,896.373,5450.0
2008-05-28 10:57:00,896.456,896.633,896.335,896.502,5320.0
2008-05-28 10:58:00,896.414,896.527,896.336,896.383,5440.0
2008-05-28 10:59:00,896.209,896.374,895.996,896.058,11370.0
2008-05-28 11:00:00,896.012,896.24,895.958,895.999,4980.0
2008-05-28 11:01:00,895.895,895.943,895.754,895.875,4560.0
2008-05-28 11:02:00,895.776,895.776,895.485,895.572,3840.0
2008-05-28 11:03:00,895.328,895.328,894.383,894.383,7160.0
2008-05-28 11:04:00,894.372,894.536,894.235,894.245,4570.0
2008-05-28 11:05:00,894.069,894.143,893.604,893.604,4860.0
2008-05-28 11:06:00,893.391,893.401,892.929,893.016,2570.0
2008-05-28 11:07:00,892.777,892.949,892.524,892.524,4360.0
2008-05-28 11:08:00,892.346,892.456,892.102,892.381,2640.0
2008-05-28 11:09:00,892.163,892.163,890.155,890.562,3900.0
2008-05-28 11:10:00,891.172,891.865,891.102,891.102,3960.0
2008-05-28 11:11:00,890.826,890.868,890.367,890.868,5440.0
2008-05-28 11:12:00,890.712,890.712,890.293,890.293,4920.0
2008-05-28 11:13:00,890.341,890.538,890.232,890.347,3520.0
2008-05-28 11:14:00,890.199,890.396,890.168,890.332,4220.0
2008-05-28 11:15:00,890.34,891.051,890.209,890.39,3390.0
2008-05-28 11:16:00,890.221,890.221,889.867,889.99,4550.0
2008-05-28 11:17:00,890.192,890.532,890.087,890.479,3430.0
2008-05-28 11:18:00,890.665,890.665,890.239,890.36,3750.0
2008-05-28 11:19:00,890.482,892.674,890.482,892.674,3860.0
2008-05-28 11:20:00,892.669,892.993,892.537,892.627,4140.0
2008-05-28 11:21:00,892.565,892.736,892.461,892.736,4700.0
2008-05-28 11:22:00,892.726,893.128,892.686,893.128,4100.0
2008-05-28 11:23:00,892.947,892.947,892.402,892.428,4920.0
2008-05-28 11:24:00,892.517,892.627,892.327,892.627,5150.0
2008-05-28 11:25:00,892.406,892.666,892.216,892.581,3940.0
2008-05-28 11:26:00,892.655,892.655,892.097,892.097,6030.0
2008-05-28 11:27:00,892.175,892.59,892.175,892.524,3060.0
2008-05-28 11:28:00,892.349,892.349,892.04,892.04,4040.0
2008-05-28 11:29:00,892.025,892.025,891.446,891.855,10600.0
2008-05-28 11:30:00,891.838,891.848,891.468,891.729,3130.0
2008-05-28 11:31:00,891.698,891.914,891.586,891.866,6870.0
2008-05-28 11:32:00,891.67,891.756,891.373,891.495,3430.0
2008-05-28 11:33:00,891.572,891.584,891.162,891.162,6580.0
2008-05-28 11:34:00,891.146,891.901,891.146,891.873,5260.0
2008-05-28 11:35:00,891.949,892.116,891.708,891.895,5390.0
2008-05-28 11:36:00,891.804,891.898,891.531,891.808,4040.0
2008-05-28 11:37:00,891.69,892.068,891.524,892.022,5030.0
2008-05-28 11:38:00,891.988,891.988,891.654,891.815,3420.0
2008-05-28 11:39:00,892.157,892.693,892.055,892.693,3320.0
2008-05-28 11:40:00,892.877,892.944,892.167,892.569,4910.0
2008-05-28 11:41:00,892.719,893.067,892.706,892.898,12050.0
2008-05-28 11:42:00,892.86,892.943,892.6,892.766,5290.0
2008-05-28 11:43:00,892.82,892.922,892.608,892.608,4200.0
2008-05-28 11:44:00,892.684,892.808,892.357,892.808,3830.0
2008-05-28 11:45:00,892.757,892.757,892.144,892.725,8210.0
2008-05-28 11:46:00,892.763,892.948,892.579,892.754,5260.0
2008-05-28 11:47:00,892.795,893.094,892.795,893.071,8160.0
2008-05-28 11:48:00,893.023,893.679,893.023,893.677,6140.0
2008-05-28 11:49:00,893.604,894.012,893.471,893.776,4490.0
2008-05-28 11:50:00,893.706,893.818,893.575,893.774,3630.0
2008-05-28 11:51:00,893.555,893.653,893.101,893.621,10670.0
2008-05-28 11:52:00,893.506,893.506,893.226,893.297,4580.0
2008-05-28 11:53:00,893.28,893.28,892.899,892.899,3430.0
2008-05-28 11:54:00,892.808,892.896,892.316,892.327,10040.0
2008-05-28 11:55:00,892.393,892.418,892.214,892.399,7350.0
2008-05-28 11:56:00,892.658,892.983,892.437,892.59,3870.0
2008-05-28 11:57:00,892.786,892.791,892.477,892.561,4120.0
2008-05-28 11:58:00,892.563,892.832,892.366,892.603,4800.0
2008-05-28 11:59:00,892.785,893.239,892.785,893.239,4750.0
2008-05-28 12:00:00,893.008,893.008,892.679,892.964,4560.0
2008-05-28 12:01:00,892.807,893.157,892.645,893.157,3630.0
2008-05-28 12:02:00,893.135,893.135,892.951,893.054,4190.0
2008-05-28 12:03:00,892.946,893.3,892.872,893.254,4800.0
2008-05-28 12:04:00,893.255,893.458,893.173,893.181,4270.0
2008-05-28 12:05:00,893.378,893.493,893.165,893.304,5420.0
2008-05-28 12:06:00,893.575,893.575,893.3,893.413,2930.0
2008-05-28 12:07:00,893.627,893.729,893.359,893.51,3470.0
2008-05-28 12:08:00,893.696,893.696,893.408,893.48,2910.0
2008-05-28 12:09:00,893.635,893.767,893.461,893.767,5300.0
2008-05-28 12:10:00,893.72,893.858,893.41,893.41,10000.0
2008-05-28 12:11:00,893.268,893.643,893.186,893.452,3760.0
2008-05-28 12:12:00,893.484,893.484,892.951,892.951,6140.0
2008-05-28 12:13:00,892.932,893.099,892.811,893.039,8050.0
2008-05-28 12:14:00,892.956,893.1,892.704,892.74,3750.0
2008-05-28 12:15:00,892.653,893.28,892.653,893.164,3010.0
2008-05-28 12:16:00,892.851,892.882,892.373,892.386,3680.0
2008-05-28 12:17:00,892.481,892.734,892.258,892.428,3620.0
2008-05-28 12:18:00,892.528,892.757,892.38,892.757,3390.0
2008-05-28 12:19:00,892.722,892.722,892.102,892.102,24150.0
2008-05-28 12:20:00,892.077,892.239,891.66,891.847,5800.0
2008-05-28 12:21:00,891.891,891.9,891.52,891.84,9220.0
2008-05-28 12:22:00,891.726,891.726,891.394,891.448,3360.0
2008-05-28 12:23:00,891.545,891.764,891.529,891.556,3110.0
2008-05-28 12:24:00,891.881,892.008,891.507,891.697,3560.0
2008-05-28 12:25:00,891.877,892.006,891.591,892.006,5110.0
2008-05-28 12:26:00,891.983,892.11,891.69,891.69,8580.0
2008-05-28 12:27:00,891.804,891.94,891.408,891.515,4830.0
2008-05-28 12:28:00,891.716,891.869,891.517,891.756,6790.0
2008-05-28 12:29:00,891.697,891.697,891.28,891.28,21560.0
2008-05-28 12:30:00,891.334,891.536,891.261,891.536,4000.0
2008-05-28 12:31:00,891.652,891.899,891.491,891.535,3250.0
2008-05-28 12:32:00,891.539,891.611,891.387,891.585,8090.0
2008-05-28 12:33:00,891.534,891.646,891.303,891.466,4180.0
2008-05-28 12:34:00,891.539,891.935,891.515,891.935,3550.0
2008-05-28 12:35:00,891.826,891.826,891.523,891.593,4500.0
2008-05-28 12:36:00,891.566,891.566,890.979,890.979,3130.0
2008-05-28 12:37:00,891.08,891.363,891.04,891.363,4520.0
2008-05-28 12:38:00,891.588,891.618,891.266,891.275,3800.0
2008-05-28 12:39:00,891.381,891.626,891.381,891.421,2560.0
2008-05-28 12:40:00,891.422,891.707,891.422,891.576,4090.0
2008-05-28 12:41:00,891.526,891.613,891.467,891.518,5900.0
2008-05-28 12:42:00,891.602,891.761,891.492,891.492,5420.0
2008-05-28 12:43:00,891.504,891.518,891.073,891.226,6430.0
2008-05-28 12:44:00,891.452,891.469,891.395,891.421,4630.0
2008-05-28 12:45:00,891.314,891.578,891.252,891.355,3830.0
2008-05-28 12:46:00,891.458,891.5,891.243,891.243,3000.0
2008-05-28 12:47:00,891.161,891.273,891.123,891.273,8360.0
2008-05-28 12:48:00,891.429,891.594,891.348,891.401,7510.0
2008-05-28 12:49:00,891.519,891.519,891.112,891.112,6090.0
2008-05-28 12:50:00,891.319,891.521,891.228,891.518,4300.0
2008-05-28 12:51:00,891.532,891.532,891.169,891.169,3630.0
2008-05-28 12:52:00,891.266,891.6,891.207,891.536,8530.0
2008-05-28 12:53:00,891.561,891.612,891.298,891.298,3220.0
2008-05-28 12:54:00,891.259,891.369,891.158,891.295,3780.0
2008-05-28 12:55:00,891.537,891.658,891.421,891.658,5130.0
2008-05-28 12:56:00,891.747,891.793,891.232,891.343,3580.0
2008-05-28 12:57:00,891.42,891.62,891.365,891.473,3560.0
2008-05-28 12:58:00,891.403,891.745,891.403,891.583,5440.0
2008-05-28 12:59:00,891.666,891.818,891.513,891.568,6870.0
2008-05-28 13:00:00,891.906,891.906,891.748,891.864,4580.0
2008-05-28 13:01:00,892.051,892.306,891.991,892.02,5290.0
2008-05-28 13:02:00,891.94,891.94,891.614,891.924,5140.0
2008-05-28 13:03:00,891.968,892.256,891.878,892.156,5480.0
2008-05-28 13:04:00,891.963,892.179,891.888,891.92,3390.0
2008-05-28 13:05:00,891.898,892.197,891.485,892.042,5800.0
2008-05-28 13:06:00,891.96,892.096,891.721,891.739,5460.0
2008-05-28 13:07:00,891.692,891.831,891.674,891.722,4840.0
2008-05-28 13:08:00,891.778,891.919,891.66,891.783,5620.0
2008-05-28 13:09:00,891.892,892.325,891.867,891.867,8150.0
2008-05-28 13:10:00,891.97,892.255,891.944,892.085,4410.0
2008-05-28 13:11:00,892.099,892.241,891.971,892.055,3400.0
2008-05-28 13:12:00,892.113,892.331,892.039,892.24,44790.0
2008-05-28 13:13:00,892.202,892.313,891.969,892.131,7770.0
2008-05-28 13:14:00,892.185,892.292,892.046,892.225,10440.0
2008-05-28 13:15:00,892.411,892.888,892.082,892.888,2510.0
2008-05-28 13:16:00,893.117,893.326,892.67,893.03,3930.0
2008-05-28 13:17:00,893.213,893.502,893.213,893.253,2910.0
2008-05-28 13:18:00,893.197,893.348,892.915,892.929,3340.0
2008-05-28 13:19:00,892.958,892.958,892.243,892.261,7230.0
2008-05-28 13:20:00,892.304,892.709,892.249,892.516,4080.0
2008-05-28 13:21:00,892.373,892.705,892.352,892.594,4020.0
2008-05-28 13:22:00,892.571,892.992,892.571,892.789,9140.0
2008-05-28 13:23:00,892.622,892.622,892.228,892.443,4460.0
2008-05-28 13:24:00,892.389,892.476,892.231,892.417,4600.0
2008-05-28 13:25:00,892.33,892.817,892.252,892.817,7240.0
2008-05-28 13:26:00,892.831,892.937,892.532,892.913,9590.0
2008-05-28 13:27:00,892.952,893.196,892.952,893.101,3910.0
2008-05-28 13:28:00,893.139,893.472,893.139,893.375,6540.0
2008-05-28 13:29:00,893.133,893.165,892.853,892.92,24990.0
2008-05-28 13:30:00,892.803,892.843,892.541,892.785,10070.0
2008-05-28 13:31:00,892.778,892.811,892.556,892.657,4640.0
2008-05-28 13:32:00,892.758,892.828,892.552,892.552,3000.0
2008-05-28 13:33:00,892.395,892.657,891.883,892.099,6030.0
2008-05-28 13:34:00,891.951,892.425,891.73,892.091,4540.0
2008-05-28 13:35:00,892.01,892.01,891.605,891.95,5100.0
2008-05-28 13:36:00,891.829,892.073,891.748,892.062,4310.0
2008-05-28 13:37:00,892.001,892.578,891.927,892.467,3840.0
2008-05-28 13:38:00,892.431,892.627,892.237,892.241,3400.0
2008-05-28 13:39:00,892.091,892.324,891.951,892.179,7740.0
2008-05-28 13:40:00,892.065,892.392,892.065,892.376,19200.0
2008-05-28 13:41:00,892.362,892.605,892.185,892.346,8360.0
2008-05-28 13:42:00,892.428,892.988,892.428,892.988,5770.0
2008-05-28 13:43:00,892.993,893.191,892.829,893.148,10160.0
2008-05-28 13:44:00,893.122,893.161,892.947,893.151,4930.0
2008-05-28 13:45:00,892.964,893.041,892.688,892.874,8400.0
2008-05-28 13:46:00,892.786,892.969,892.676,892.822,6360.0
2008-05-28 13:47:00,893.026,893.201,892.904,893.201,6040.0
2008-05-28 13:48:00,893.291,893.369,893.066,893.369,3160.0
2008-05-28 13:49:00,893.47,893.51,893.251,893.251,8880.0
2008-05-28 13:50:00,893.341,893.453,893.175,893.175,4340.0
2008-05-28 13:51:00,893.057,893.058,892.643,892.643,4340.0
2008-05-28 13:52:00,892.557,892.666,892.483,892.666,5950.0
2008-05-28 13:53:00,892.72,892.747,892.363,892.384,4960.0
2008-05-28 13:54:00,892.285,892.429,892.225,892.225,3310.0
2008-05-28 13:55:00,892.041,892.112,891.611,891.611,4300.0
2008-05-28 13:56:00,891.527,891.859,891.521,891.859,6910.0
2008-05-28 13:57:00,891.955,892.219,891.84,892.219,5190.0
2008-05-28 13:58:00,892.14,892.275,892.06,892.245,4300.0
2008-05-28 13:59:00,892.226,892.379,892.179,892.27,4920.0
2008-05-28 14:00:00,892.369,892.553,892.274,892.531,6470.0
2008-05-28 14:01:00,892.585,892.585,892.401,892.515,5650.0
2008-05-28 14:02:00,892.577,892.623,892.473,892.473,4940.0
2008-05-28 14:03:00,892.515,892.534,892.205,892.303,4980.0
2008-05-28 14:04:00,892.249,892.433,892.241,892.298,4970.0
2008-05-28 14:05:00,892.323,892.716,892.323,892.716,3250.0
2008-05-28 14:06:00,892.592,892.695,892.433,892.433,9450.0
2008-05-28 14:07:00,892.318,892.475,892.318,892.388,4250.0
2008-05-28 14:08:00,892.582,892.582,892.363,892.422,3540.0
2008-05-28 14:09:00,892.465,892.567,892.172,892.172,4510.0
2008-05-28 14:10:00,892.135,892.135,891.626,891.626,29650.0
2008-05-28 14:11:00,891.584,891.789,891.394,891.466,8230.0
2008-05-28 14:12:00,891.529,891.591,891.323,891.471,4800.0
2008-05-28 14:13:00,891.487,891.895,891.487,891.895,3950.0
2008-05-28 14:14:00,892.038,892.381,891.977,892.381,4380.0
2008-05-28 14:15:00,892.221,892.221,891.815,891.815,6370.0
2008-05-28 14:16:00,891.852,892.142,891.852,892.038,6610.0
2008-05-28 14:17:00,891.979,891.979,891.581,891.735,5310.0
2008-05-28 14:18:00,891.552,891.552,891.296,891.405,4210.0
2008-05-28 14:19:00,891.215,891.242,890.381,890.429,10960.0
2008-05-28 14:20:00,890.303,890.303,889.224,889.943,10300.0
2008-05-28 14:21:00,890.396,890.937,890.396,890.937,4160.0
2008-05-28 14:22:00,891.004,891.228,890.831,891.103,5000.0
2008-05-28 14:23:00,891.259,891.418,890.922,891.418,6860.0
2008-05-28 14:24:00,891.381,891.698,891.336,891.698,5350.0
2008-05-28 14:25:00,892.156,892.592,891.868,892.289,4680.0
2008-05-28 14:26:00,892.231,892.518,892.055,892.246,11020.0
2008-05-28 14:27:00,892.284,892.564,892.284,892.556,6050.0
2008-05-28 14:28:00,892.521,892.755,892.292,892.7,6310.0
2008-05-28 14:29:00,892.735,892.923,892.685,892.923,6880.0
2008-05-28 14:30:00,892.837,892.9,892.074,892.462,10340.0
2008-05-28 14:31:00,892.589,892.896,891.847,891.847,5220.0
2008-05-28 14:32:00,891.749,891.749,891.12,891.173,6070.0
2008-05-28 14:33:00,891.34,891.409,891.034,891.395,7200.0
2008-05-28 14:34:00,891.577,892.12,891.577,891.946,4500.0
2008-05-28 14:35:00,892.175,892.37,891.864,892.297,3890.0
2008-05-28 14:36:00,892.336,892.342,891.945,892.17,5530.0
2008-05-28 14:37:00,892.203,892.653,892.193,892.435,8450.0
2008-05-28 14:38:00,892.474,892.686,892.34,892.462,10670.0
2008-05-28 14:39:00,892.513,892.679,892.295,892.495,5020.0
2008-05-28 14:40:00,892.476,892.476,892.099,892.332,5990.0
2008-05-28 14:41:00,892.49,892.708,892.365,892.598,5560.0
2008-05-28 14:42:00,892.658,892.739,892.303,892.481,4680.0
2008-05-28 14:43:00,892.622,893.054,892.51,893.054,5760.0
2008-05-28 14:44:00,893.188,894.282,893.188,894.137,10920.0
2008-05-28 14:45:00,894.228,894.577,894.227,894.492,5360.0
2008-05-28 14:46:00,894.431,894.443,894.189,894.324,5600.0
2008-05-28 14:47:00,894.098,894.197,893.767,894.197,8670.0
2008-05-28 14:48:00,894.223,894.321,893.897,893.976,6020.0
2008-05-28 14:49:00,893.623,894.402,893.623,894.264,6390.0
2008-05-28 14:50:00,894.237,894.397,893.824,894.09,12090.0
2008-05-28 14:51:00,894.004,894.225,893.865,893.888,3740.0
2008-05-28 14:52:00,893.685,894.085,893.675,894.085,6860.0
2008-05-28 14:53:00,894.101,894.3,893.881,893.881,35080.0
2008-05-28 14:54:00,893.91,894.596,893.91,894.596,3830.0
2008-05-28 14:55:00,894.604,894.781,894.248,894.338,4450.0
2008-05-28 14:56:00,894.288,894.621,894.089,894.354,5160.0
2008-05-28 14:57:00,894.339,894.462,894.097,894.141,8590.0
2008-05-28 14:58:00,894.238,894.473,893.899,894.131,5980.0
2008-05-28 14:59:00,894.283,895.254,894.081,895.254,4790.0
2008-05-28 15:00:00,895.256,895.622,894.923,894.982,5300.0
2008-05-28 15:01:00,895.161,896.053,895.161,896.008,5080.0
2008-05-28 15:02:00,896.138,896.486,896.058,896.203,3300.0
2008-05-28 15:03:00,896.187,896.628,895.98,896.628,3550.0
2008-05-28 15:04:00,896.774,897.247,896.72,897.247,5360.0
2008-05-28 15:05:00,897.201,897.398,896.894,896.894,8600.0
2008-05-28 15:06:00,896.934,896.969,896.776,896.818,4720.0
2008-05-28 15:07:00,896.773,896.923,896.649,896.837,3520.0
2008-05-28 15:08:00,896.804,896.804,896.428,896.428,18410.0
2008-05-28 15:09:00,896.484,896.825,896.484,896.817,5740.0
2008-05-28 15:10:00,896.861,897.198,896.814,897.15,4560.0
2008-05-28 15:11:00,897.068,897.596,897.01,897.596,3650.0
2008-05-28 15:12:00,897.572,898.454,897.572,898.454,7280.0
2008-05-28 15:13:00,898.378,898.398,897.871,897.871,4170.0
2008-05-28 15:14:00,897.764,897.993,897.691,897.993,3250.0
2008-05-28 15:15:00,897.978,898.207,897.819,898.077,3820.0
2008-05-28 15:16:00,898.158,898.282,898.087,898.262,7490.0
2008-05-28 15:17:00,898.302,898.344,898.144,898.144,3000.0
2008-05-28 15:18:00,898.119,898.446,897.966,898.243,9460.0
2008-05-28 15:19:00,898.051,898.53,897.488,898.237,4430.0
2008-05-28 15:20:00,898.0,898.18,897.907,897.941,4350.0
2008-05-28 15:21:00,897.82,897.892,897.639,897.696,3830.0
2008-05-28 15:22:00,897.682,897.839,897.319,897.319,4850.0
2008-05-28 15:23:00,896.902,896.962,896.658,896.807,5800.0
2008-05-28 15:24:00,896.706,896.77,896.299,896.307,8940.0
2008-05-28 15:25:00,896.472,896.633,896.269,896.518,3690.0
2008-05-28 15:26:00,896.717,897.157,896.717,896.879,34480.0
2008-05-28 15:27:00,896.684,896.796,896.311,896.363,5070.0
2008-05-28 15:28:00,896.226,896.226,895.889,896.161,5750.0
2008-05-28 15:29:00,896.161,896.224,895.949,895.949,4520.0
2008-05-28 15:30:00,895.766,896.695,895.411,896.695,3830.0
2008-05-28 15:31:00,896.668,896.668,896.146,896.512,9960.0
2008-05-28 15:32:00,896.298,896.513,896.064,896.064,12520.0
2008-05-28 15:33:00,896.129,896.129,895.615,895.615,6960.0
2008-05-28 15:34:00,895.651,895.651,895.315,895.415,5540.0
2008-05-28 15:35:00,895.369,895.603,895.225,895.421,9970.0
2008-05-28 15:36:00,895.348,895.708,895.348,895.613,5600.0
2008-05-28 15:37:00,895.466,895.698,895.375,895.65,8310.0
2008-05-28 15:38:00,895.953,896.296,895.953,896.292,4640.0
2008-05-28 15:39:00,896.341,896.793,896.341,896.793,4560.0
2008-05-28 15:40:00,896.739,896.969,896.595,896.639,3180.0
2008-05-28 15:41:00,896.58,897.17,896.49,897.161,3210.0
2008-05-28 15:42:00,897.284,897.767,896.862,897.767,5240.0
2008-05-28 15:43:00,897.708,898.139,897.522,897.854,8590.0
2008-05-28 15:44:00,897.748,897.842,897.383,897.662,3940.0
2008-05-28 15:45:00,897.838,898.124,897.664,898.124,6210.0
2008-05-28 15:46:00,898.204,898.419,898.19,898.19,3630.0
2008-05-28 15:47:00,897.877,897.877,897.528,897.586,6660.0
2008-05-28 15:48:00,897.752,898.32,897.665,898.19,33050.0
2008-05-28 15:49:00,898.215,898.215,897.9,898.019,4800.0
2008-05-28 15:50:00,898.062,898.16,897.863,897.863,7240.0
2008-05-28 15:51:00,897.909,898.18,897.874,898.093,3970.0
2008-05-28 15:52:00,898.258,898.481,898.218,898.469,4130.0
2008-05-28 15:53:00,898.355,898.772,898.355,898.772,8980.0
2008-05-28 15:54:00,899.101,899.957,898.911,899.734,6260.0
2008-05-28 15:55:00,899.812,900.065,899.381,899.867,8700.0
2008-05-28 15:56:00,899.964,900.039,899.709,899.884,6860.0
2008-05-28 15:57:00,899.925,900.377,899.814,900.127,5090.0
2008-05-28 15:58:00,900.301,900.473,900.07,900.07,5860.0
2008-05-28 15:59:00,900.169,900.403,899.922,899.922,4180.0
2008-05-28 16:00:00,900.034,901.238,900.015,901.238,7580.0
2008-05-28 16:01:00,901.274,901.646,900.508,901.646,4980.0
2008-05-28 16:02:00,901.688,902.272,901.491,902.272,4340.0
2008-05-28 16:03:00,902.318,902.469,902.023,902.464,12390.0
2008-05-28 16:04:00,902.374,902.374,901.746,902.136,4560.0
2008-05-28 16:05:00,902.175,902.364,902.059,902.364,4980.0
2008-05-28 16:06:00,902.252,902.383,902.211,902.307,5530.0
2008-05-28 16:07:00,902.412,902.698,902.269,902.698,3168.0
2008-05-28 16:08:00,902.775,903.001,902.431,902.852,8510.0
2008-05-28 16:09:00,902.822,902.852,902.367,902.661,2568.0
2008-05-28 16:10:00,902.748,902.844,902.103,902.618,5390.0
2008-05-28 16:11:00,902.605,902.605,902.145,902.418,9040.0
2008-05-28 16:12:00,902.412,902.412,901.85,902.108,3460.0
2008-05-28 16:13:00,901.753,902.164,901.544,901.95,5380.0
2008-05-28 16:14:00,901.792,901.84,901.45,901.456,5280.0
2008-05-28 16:15:00,901.195,901.298,900.788,901.211,9100.0
2008-05-28 16:16:00,901.304,901.421,901.046,901.058,5670.0
2008-05-28 16:17:00,900.748,900.881,900.408,900.831,2020.0
2008-05-28 16:18:00,900.798,900.893,900.539,900.879,2920.0
2008-05-28 16:19:00,901.278,901.847,901.254,901.847,7690.0
2008-05-28 16:20:00,902.015,902.564,901.918,902.564,2646.0
2008-05-28 16:21:00,902.76,902.795,902.485,902.552,3560.0
2008-05-28 16:22:00,902.506,903.363,902.457,903.363,9730.0
2008-05-28 16:23:00,903.541,903.68,903.228,903.449,2630.0
2008-05-28 16:24:00,903.193,903.193,902.455,902.835,8550.0
2008-05-28 16:25:00,902.722,903.091,902.647,902.811,3830.0
2008-05-28 16:26:00,902.305,902.513,901.85,902.095,2550.0
2008-05-28 16:27:00,901.87,901.935,901.648,901.648,4090.0
2008-05-28 16:28:00,901.551,901.758,901.423,901.706,7420.0
2008-05-28 16:29:00,901.645,901.664,901.385,901.502,5660.0
2008-05-28 16:30:00,901.396,901.585,901.186,901.282,3700.0
2008-05-28 16:31:00,901.392,901.573,900.955,900.955,3180.0
2008-05-28 16:32:00,900.812,901.015,900.489,901.015,4040.0
2008-05-28 16:33:00,901.002,901.378,900.875,901.376,5900.0
2008-05-28 16:34:00,901.347,901.347,900.908,901.044,8400.0
2008-05-28 16:35:00,900.943,901.285,900.675,901.263,6990.0
2008-05-28 16:36:00,901.312,901.653,901.259,901.653,4140.0
2008-05-28 16:37:00,901.73,901.73,901.424,901.482,3190.0
2008-05-28 16:38:00,901.296,901.296,900.848,901.001,4160.0
2008-05-28 16:39:00,900.963,901.155,900.789,900.889,3150.0
2008-05-28 16:40:00,900.688,900.878,900.539,900.539,6870.0
2008-05-28 16:41:00,900.374,900.657,899.793,899.793,7310.0
2008-05-28 16:42:00,899.721,900.268,899.676,900.152,5440.0
2008-05-28 16:43:00,899.961,900.006,898.968,899.853,4310.0
2008-05-28 16:44:00,899.672,899.672,899.436,899.596,4470.0
2008-05-28 16:45:00,899.363,899.363,898.653,898.653,4320.0
2008-05-28 16:46:00,898.493,899.066,898.228,898.776,8860.0
2008-05-28 16:47:00,898.703,898.863,898.488,898.801,2900.0
2008-05-28 16:48:00,898.995,899.125,898.897,899.015,4260.0
2008-05-28 16:49:00,899.019,899.471,899.019,899.208,2850.0
2008-05-28 16:50:00,899.199,899.35,899.052,899.35,3500.0
2008-05-28 16:51:00,899.359,899.47,899.003,899.412,8490.0
2008-05-28 16:52:00,899.437,900.178,899.437,899.911,5310.0
2008-05-28 16:53:00,899.85,900.18,899.82,900.175,2670.0
2008-05-28 16:54:00,900.017,900.095,899.797,899.851,4500.0
2008-05-28 16:55:00,899.711,899.711,898.928,899.028,9340.0
2008-05-28 16:56:00,898.819,899.117,898.674,898.792,10750.0
2008-05-28 16:57:00,898.79,898.892,898.21,898.459,4580.0
2008-05-28 16:58:00,898.059,898.059,897.76,897.794,2560.0
2008-05-28 16:59:00,897.681,897.684,897.344,897.344,4760.0
2008-05-28 17:00:00,897.302,897.525,897.203,897.327,9860.0
2008-05-28 17:01:00,897.512,897.528,897.196,897.528,6330.0
2008-05-28 17:02:00,897.623,897.731,897.144,897.144,4570.0
2008-05-28 17:03:00,897.086,897.453,896.782,897.453,3710.0
2008-05-28 17:04:00,897.664,897.936,897.586,897.586,4500.0
2008-05-28 17:05:00,897.613,897.686,897.048,897.148,3460.0
2008-05-28 17:06:00,897.029,897.241,896.807,897.241,6610.0
2008-05-28 17:07:00,897.329,897.587,897.318,897.318,4410.0
2008-05-28 17:08:00,897.303,897.345,896.878,896.878,5410.0
2008-05-28 17:09:00,897.002,897.21,896.719,897.139,6790.0
2008-05-28 17:10:00,897.027,897.062,896.596,896.644,10300.0
2008-05-28 17:11:00,896.58,896.84,896.58,896.818,14550.0
2008-05-28 17:12:00,896.899,897.082,896.831,896.947,8360.0
2008-05-28 17:13:00,896.983,897.501,896.78,897.501,4740.0
2008-05-28 17:14:00,897.668,898.48,897.513,898.48,5650.0
2008-05-28 17:15:00,898.391,898.504,898.028,898.253,5600.0
2008-05-28 17:16:00,898.225,898.699,898.073,898.601,5100.0
2008-05-28 17:17:00,898.477,898.477,898.07,898.07,4310.0
2008-05-28 17:18:00,898.089,898.158,897.765,898.081,8900.0
2008-05-28 17:19:00,898.045,898.316,897.921,898.241,18570.0
2008-05-28 17:20:00,898.227,898.468,898.182,898.431,8100.0
2008-05-28 17:21:00,898.306,898.409,898.216,898.271,2730.0
2008-05-28 17:22:00,898.28,898.338,898.101,898.262,3010.0
2008-05-28 17:23:00,898.223,898.223,897.69,897.69,3030.0
2008-05-28 17:24:00,897.844,898.134,897.844,898.128,6340.0
2008-05-28 17:25:00,898.085,898.214,897.917,898.061,3900.0
2008-05-28 17:26:00,898.113,898.178,898.027,898.129,3500.0
2008-05-28 17:27:00,898.24,898.36,898.007,898.36,3820.0
2008-05-28 17:28:00,898.341,898.567,898.079,898.522,3750.0
2008-05-28 17:29:00,898.581,898.828,898.494,898.828,3230.0
2008-05-28 17:30:00,898.778,898.796,898.356,898.557,2840.0
2008-05-28 17:31:00,898.602,898.734,898.381,898.689,10120.0
2008-05-28 17:32:00,898.837,898.837,898.451,898.619,4050.0
2008-05-28 17:33:00,898.52,898.657,898.293,898.434,3790.0
2008-05-28 17:34:00,898.448,898.846,898.048,898.244,4600.0
2008-05-28 17:35:00,898.165,898.165,897.487,897.72,3960.0
2008-05-28 17:36:00,897.711,897.734,897.222,897.222,5560.0
2008-05-28 17:37:00,897.111,897.65,897.037,897.65,8450.0
2008-05-28 17:38:00,897.599,897.812,897.409,897.745,4500.0
2008-05-28 17:39:00,897.956,898.579,897.778,898.579,26690.0
2008-05-28 17:40:00,898.568,898.744,898.431,898.446,5330.0
2008-05-28 17:41:00,898.51,898.751,898.227,898.724,4760.0
2008-05-28 17:42:00,898.469,898.469,898.097,898.187,4070.0
2008-05-28 17:43:00,898.055,898.285,897.838,897.939,4680.0
2008-05-28 17:44:00,898.131,898.244,897.703,898.198,7070.0
2008-05-28 17:45:00,898.166,898.543,898.14,898.36,5290.0
2008-05-28 17:46:00,898.333,898.549,898.093,898.282,7340.0
2008-05-28 17:47:00,898.203,898.436,898.038,898.395,8850.0
2008-05-28 17:48:00,898.792,898.965,898.166,898.96,7490.0
2008-05-28 17:49:00,898.846,898.846,898.486,898.609,6700.0
2008-05-28 17:50:00,898.453,898.801,898.453,898.801,3390.0
2008-05-28 17:51:00,898.977,899.269,898.766,899.038,5740.0
2008-05-28 17:52:00,899.066,899.444,898.645,898.645,3500.0
2008-05-28 17:53:00,898.77,899.061,898.77,899.061,3650.0
2008-05-28 17:54:00,899.088,899.22,898.824,899.031,5920.0
2008-05-28 17:55:00,899.007,899.007,898.739,898.969,3680.0
2008-05-28 17:56:00,898.934,899.182,898.65,898.693,4900.0
2008-05-28 17:57:00,898.722,898.771,898.461,898.771,9350.0
2008-05-28 17:58:00,898.752,898.752,898.367,898.555,7070.0
2008-05-28 17:59:00,898.647,899.19,898.624,899.19,6830.0
2008-05-28 18:00:00,899.349,899.569,899.22,899.429,4670.0
2008-05-28 18:01:00,899.342,899.459,898.855,898.855,4210.0
2008-05-28 18:02:00,898.559,898.559,898.118,898.428,4740.0
2008-05-28 18:03:00,898.465,899.102,898.281,899.102,4850.0
2008-05-28 18:04:00,899.267,899.373,898.876,898.979,5540.0
2008-05-28 18:05:00,899.074,899.579,899.073,899.421,9950.0
2008-05-28 18:06:00,899.262,899.308,898.472,899.283,3800.0
2008-05-28 18:07:00,899.018,899.018,898.405,898.646,5270.0
2008-05-28 18:08:00,898.684,899.193,898.684,898.806,4770.0
2008-05-28 18:09:00,899.019,899.482,899.019,899.291,6010.0
2008-05-28 18:10:00,899.511,899.712,899.327,899.481,3750.0
2008-05-28 18:11:00,899.422,900.305,899.422,900.305,6960.0
2008-05-28 18:12:00,900.258,900.329,900.072,900.329,5470.0
2008-05-28 18:13:00,900.204,900.335,899.98,900.035,5640.0
2008-05-28 18:14:00,900.294,900.329,899.837,900.072,4520.0
2008-05-28 18:15:00,900.184,900.184,899.645,899.803,3980.0
2008-05-28 18:16:00,899.943,900.277,899.713,900.233,5770.0
2008-05-28 18:17:00,900.204,900.577,900.153,900.577,6180.0
2008-05-28 18:18:00,900.543,900.659,899.685,899.729,5060.0
2008-05-28 18:19:00,899.969,900.266,899.686,899.963,8050.0
2008-05-28 18:20:00,899.881,900.297,899.835,899.847,7320.0
2008-05-28 18:21:00,899.852,899.989,899.567,899.989,4650.0
2008-05-28 18:22:00,900.218,900.407,900.057,900.241,2920.0
2008-05-28 18:23:00,900.392,900.617,900.172,900.172,5280.0
2008-05-28 18:24:00,900.03,900.093,899.712,899.838,9810.0
2008-05-28 18:25:00,899.962,900.023,899.694,899.991,3600.0
2008-05-28 18:26:00,900.028,900.145,899.824,899.863,5780.0
2008-05-28 18:27:00,899.988,900.255,899.796,900.255,4770.0
2008-05-28 18:28:00,900.213,900.523,900.213,900.419,5230.0
2008-05-28 18:29:00,900.311,900.532,900.168,900.472,4640.0
2008-05-28 18:30:00,900.661,900.949,900.401,900.949,8060.0
2008-05-28 18:31:00,900.939,901.099,900.603,900.953,4260.0
2008-05-28 18:32:00,901.028,901.626,900.72,901.626,6020.0
2008-05-28 18:33:00,901.861,902.205,901.597,901.597,5360.0
2008-05-28 18:34:00,901.782,901.893,901.097,901.226,14150.0
2008-05-28 18:35:00,901.4,901.951,901.306,901.951,3710.0
2008-05-28 18:36:00,902.024,902.027,901.337,901.364,4130.0
2008-05-28 18:37:00,901.248,901.91,901.205,901.537,5350.0
2008-05-28 18:38:00,901.626,901.774,901.446,901.681,7240.0
2008-05-28 18:39:00,901.585,901.585,901.343,901.343,3820.0
2008-05-28 18:40:00,901.323,901.677,901.216,901.677,7990.0
2008-05-28 18:41:00,901.616,901.724,901.239,901.239,2960.0
2008-05-28 18:42:00,901.334,901.475,901.043,901.259,7110.0
2008-05-28 18:43:00,900.992,900.992,900.378,900.418,5290.0
2008-05-28 18:44:00,900.629,900.668,900.205,900.454,4330.0
2008-05-28 18:45:00,900.232,900.232,899.699,900.177,6720.0
2008-05-28 18:46:00,900.097,900.659,900.029,900.659,4100.0
2008-05-28 18:47:00,900.777,901.214,900.652,900.809,3820.0
2008-05-28 18:48:00,900.91,900.925,900.437,900.695,3250.0
2008-05-28 18:49:00,900.777,900.777,900.164,900.354,4860.0
2008-05-28 18:50:00,900.303,900.646,900.146,900.646,12420.0
2008-05-28 18:51:00,900.581,900.991,900.581,900.683,4890.0
2008-05-28 18:52:00,900.672,901.063,900.413,900.719,8820.0
2008-05-28 18:53:00,900.82,900.863,900.305,900.305,5020.0
2008-05-28 18:54:00,900.129,900.414,899.925,900.361,10490.0
2008-05-28 18:55:00,900.093,900.249,899.862,900.085,3800.0
2008-05-28 18:56:00,899.863,899.904,899.547,899.671,4430.0
2008-05-28 18:57:00,899.552,899.787,899.282,899.787,3830.0
2008-05-28 18:58:00,899.733,899.86,899.713,899.806,4880.0
2008-05-28 18:59:00,899.707,899.707,899.333,899.573,10360.0
2008-05-28 19:00:00,899.574,899.617,899.147,899.355,3780.0
2008-05-28 19:01:00,899.201,899.201,898.664,898.664,3370.0
2008-05-28 19:02:00,898.616,898.892,897.968,898.17,10350.0
2008-05-28 19:03:00,898.282,898.459,897.845,898.459,3890.0
2008-05-28 19:04:00,898.433,898.476,898.18,898.381,4120.0
2008-05-28 19:05:00,898.464,898.62,898.232,898.62,3920.0
2008-05-28 19:06:00,898.619,898.619,898.229,898.532,7210.0
2008-05-28 19:07:00,898.393,898.418,898.07,898.07,6480.0
2008-05-28 19:08:00,897.93,898.137,897.724,897.872,4020.0
2008-05-28 19:09:00,897.537,897.537,896.264,897.42,12130.0
2008-05-28 19:10:00,897.283,897.283,895.747,895.747,2990.0
2008-05-28 19:11:00,895.453,895.654,895.167,895.654,2376.0
2008-05-28 19:12:00,895.634,895.981,895.465,895.981,4780.0
2008-05-28 19:13:00,895.917,896.277,895.677,895.779,6690.0
2008-05-28 19:14:00,896.063,896.491,895.96,896.421,5670.0
2008-05-28 19:15:00,896.452,896.883,896.305,896.883,4209.0
2008-05-28 19:16:00,897.025,897.273,896.668,897.273,3700.0
2008-05-28 19:17:00,897.393,898.059,897.393,898.028,4260.0
2008-05-28 19:18:00,898.143,898.314,897.951,898.191,2960.0
2008-05-28 19:19:00,898.239,898.841,898.14,898.841,9460.0
2008-05-28 19:20:00,898.977,899.316,898.832,899.316,6250.0
2008-05-28 19:21:00,899.381,899.62,899.169,899.169,5640.0
2008-05-28 19:22:00,899.304,899.554,899.278,899.539,3820.0
2008-05-28 19:23:00,899.762,899.876,899.546,899.599,5350.0
2008-05-28 19:24:00,899.469,899.469,899.053,899.445,5083.0
2008-05-28 19:25:00,899.478,899.52,899.222,899.52,8900.0
2008-05-28 19:26:00,899.57,899.737,899.475,899.737,4420.0
2008-05-28 19:27:00,899.667,900.201,899.667,900.201,7500.0
2008-05-28 19:28:00,900.306,900.346,900.045,900.141,6019.0
2008-05-28 19:29:00,900.331,900.509,900.059,900.232,10080.0
2008-05-28 19:30:00,900.067,900.534,899.853,900.534,7390.0
2008-05-28 19:31:00,900.623,900.623,900.262,900.446,8910.0
2008-05-28 19:32:00,900.508,900.543,900.233,900.523,13910.0
2008-05-28 19:33:00,900.521,900.603,900.23,900.584,9520.0
2008-05-28 19:34:00,900.485,900.485,899.983,899.983,4080.0
2008-05-28 19:35:00,899.928,900.253,899.773,900.253,4118.0
2008-05-28 19:36:00,900.301,900.301,899.943,899.968,8861.0
2008-05-28 19:37:00,899.952,900.183,899.867,899.934,4590.0
2008-05-28 19:38:00,899.934,900.071,899.582,899.662,2660.0
2008-05-28 19:39:00,899.767,899.913,899.627,899.627,11060.0
2008-05-28 19:40:00,899.738,899.98,899.546,899.98,4710.0
2008-05-28 19:41:00,900.048,900.114,899.867,899.953,9020.0
2008-05-28 19:42:00,899.963,900.304,899.862,900.039,7460.0
2008-05-28 19:43:00,900.298,900.695,900.298,900.649,9440.0
2008-05-28 19:44:00,900.543,900.804,900.365,900.367,3495.0
2008-05-28 19:45:00,900.271,900.427,900.096,900.3,5080.0
2008-05-28 19:46:00,900.386,900.574,900.223,900.514,7850.0
2008-05-28 19:47:00,900.618,900.76,900.309,900.616,5310.0
2008-05-28 19:48:00,900.688,901.131,900.688,900.831,10210.0
2008-05-28 19:49:00,900.704,901.016,900.551,901.016,5790.0
2008-05-28 19:50:00,901.233,901.565,901.043,901.364,37710.0
2008-05-28 19:51:00,901.533,901.925,901.533,901.925,5250.0
2008-05-28 19:52:00,901.999,902.368,901.997,902.099,5930.0
2008-05-28 19:53:00,902.158,902.158,901.799,901.799,6660.0
2008-05-28 19:54:00,901.845,902.497,901.845,902.406,3992.0
2008-05-28 19:55:00,902.459,902.459,901.986,902.333,5160.0
2008-05-28 19:56:00,902.234,902.277,901.747,901.999,7560.0
2008-05-28 19:57:00,902.158,902.213,901.971,902.177,5540.0
2008-05-28 19:58:00,902.146,902.209,901.821,901.821,6590.0
2008-05-28 19:59:00,901.776,901.776,900.899,900.899,5770.0
2008-05-28 20:00:00,900.884,900.986,900.429,900.593,8140.0
2008-05-28 20:01:00,900.685,900.981,900.255,900.4,3310.0
2008-05-28 20:02:00,900.491,900.491,900.002,900.002,8330.0
2008-05-28 20:03:00,899.954,900.072,899.79,900.072,5170.0
2008-05-28 20:04:00,900.323,900.458,900.073,900.073,4980.0
2008-05-28 20:05:00,900.091,900.187,899.993,900.003,4390.0
2008-05-28 20:06:00,900.185,900.188,899.949,900.044,4320.0
2008-05-28 20:07:00,900.167,900.178,899.927,900.084,8210.0
2008-05-28 20:08:00,900.297,900.461,900.037,900.037,3900.0
2008-05-28 20:09:00,899.948,900.407,899.699,900.117,6900.0
2008-05-28 20:10:00,900.039,900.446,899.905,899.905,2850.0
2008-05-28 20:11:00,899.925,900.337,899.898,899.898,4750.0
2008-05-28 20:12:00,899.897,900.261,899.654,899.885,4750.0
2008-05-28 20:13:00,899.919,900.2,899.654,900.2,5700.0
2008-05-28 20:14:00,900.054,900.571,899.947,900.016,5980.0
2008-05-28 20:15:00,899.965,900.298,899.936,900.046,4420.0
2008-05-28 20:16:00,900.347,900.706,900.205,900.448,7040.0
2008-05-28 20:17:00,900.345,900.345,900.119,900.245,3770.0
2008-05-28 20:18:00,900.355,900.768,900.313,900.768,4520.0
2008-05-28 20:19:00,900.898,900.898,900.523,900.523,3220.0
2008-05-28 20:20:00,900.337,900.527,900.083,900.245,3950.0
2008-05-28 20:21:00,900.278,900.429,900.238,900.429,3770.0
2008-05-28 20:22:00,900.48,900.801,900.48,900.686,3160.0
2008-05-28 20:23:00,900.757,900.757,900.357,900.415,10800.0
2008-05-28 20:24:00,900.376,900.376,900.034,900.196,3210.0
2008-05-28 20:25:00,900.398,900.558,900.127,900.316,3370.0
2008-05-28 20:26:00,900.14,900.443,900.085,900.365,8160.0
2008-05-28 20:27:00,900.239,900.252,899.999,900.168,6790.0
2008-05-28 20:28:00,900.208,900.208,899.934,900.199,8370.0
2008-05-28 20:29:00,900.132,900.199,899.924,900.199,5030.0
2008-05-28 20:30:00,900.171,900.259,899.992,900.259,3730.0
2008-05-28 20:31:00,900.105,900.403,900.105,900.34,3890.0
2008-05-28 20:32:00,900.462,900.538,900.409,900.479,4950.0
2008-05-28 20:33:00,900.462,900.717,900.435,900.461,4740.0
2008-05-28 20:34:00,900.549,900.764,900.447,900.764,6920.0
2008-05-28 20:35:00,900.691,900.741,900.641,900.692,3790.0
2008-05-28 20:36:00,900.689,900.754,900.504,900.617,4400.0
2008-05-28 20:37:00,900.481,900.51,900.099,900.099,4040.0
2008-05-28 20:38:00,899.971,900.141,899.898,900.029,4040.0
2008-05-28 20:39:00,900.082,900.082,899.84,899.967,5350.0
2008-05-28 20:40:00,900.007,900.182,899.895,899.95,4960.0
2008-05-28 20:41:00,900.016,900.151,899.966,900.049,4070.0
2008-05-28 20:42:00,899.946,899.946,899.696,899.902,3980.0
2008-05-28 20:43:00,899.786,899.786,899.452,899.483,3460.0
2008-05-28 20:44:00,899.494,899.563,898.986,898.986,4220.0
2008-05-28 20:45:00,898.902,898.902,898.56,898.56,3310.0
2008-05-28 20:46:00,898.549,898.549,898.475,898.487,3980.0
2008-05-28 20:47:00,898.53,898.686,898.341,898.423,6810.0
2008-05-28 20:48:00,898.557,898.557,898.349,898.533,2850.0
2008-05-28 20:49:00,898.56,898.56,898.427,898.445,3850.0
2008-05-28 20:50:00,898.405,898.423,898.321,898.348,7780.0
2008-05-28 20:51:00,898.457,898.563,898.349,898.563,3550.0
2008-05-28 20:52:00,898.728,898.817,898.714,898.744,4520.0
2008-05-28 20:53:00,898.659,898.688,898.496,898.688,5230.0
2008-05-28 20:54:00,898.704,898.867,898.613,898.635,3880.0
2008-05-28 20:55:00,898.704,898.739,898.542,898.739,4440.0
2008-05-28 20:56:00,898.893,898.898,898.694,898.745,6240.0
2008-05-28 20:57:00,898.903,898.951,898.662,898.662,3970.0
2008-05-28 20:58:00,898.647,898.842,898.647,898.658,4570.0
2008-05-28 20:59:00,898.553,898.793,898.465,898.793,9740.0
2008-05-28 21:00:00,898.885,898.929,898.767,898.767,3440.0
2008-05-28 21:01:00,898.763,898.786,898.484,898.633,7580.0
2008-05-28 21:02:00,898.634,898.644,898.408,898.528,4185.0
2008-05-28 21:03:00,898.598,898.698,898.452,898.503,5190.0
2008-05-28 21:04:00,898.548,898.585,898.357,898.417,2500.0
2008-05-28 21:05:00,898.544,898.628,898.311,898.464,4510.0
2008-05-28 21:06:00,898.697,898.729,898.556,898.729,5340.0
2008-05-28 21:07:00,898.672,898.794,898.355,898.355,5640.0
2008-05-28 21:08:00,898.363,898.645,898.325,898.325,3920.0
2008-05-28 21:09:00,898.393,898.61,898.316,898.514,3870.0
2008-05-28 21:10:00,898.413,898.625,898.413,898.477,3660.0
2008-05-28 21:11:00,898.395,898.715,898.395,898.454,3440.0
2008-05-28 21:12:00,898.317,898.711,898.317,898.324,6990.0
2008-05-28 21:13:00,898.434,898.822,898.429,898.641,4850.0
2008-05-28 21:14:00,898.737,898.766,898.471,898.471,3940.0
2008-05-28 21:15:00,898.475,898.801,898.475,898.68,3700.0
2008-05-28 21:16:00,898.675,899.003,898.675,898.717,6840.0
2008-05-28 21:17:00,898.84,899.133,898.84,899.111,4250.0
2008-05-28 21:18:00,899.088,899.388,899.088,899.388,3500.0
2008-05-28 21:19:00,899.435,899.435,899.085,899.085,4890.0
2008-05-28 21:20:00,899.022,899.3,899.022,899.3,5020.0
2008-05-28 21:21:00,899.306,899.306,899.042,899.185,4180.0
2008-05-28 21:22:00,899.09,899.406,899.085,899.406,8220.0
2008-05-28 21:23:00,899.593,900.226,899.537,900.076,5670.0
2008-05-28 21:24:00,900.348,900.448,900.28,900.292,5010.0
2008-05-28 21:25:00,900.284,900.446,900.215,900.306,4860.0
2008-05-28 21:26:00,900.386,900.386,900.019,900.157,7270.0
2008-05-28 21:27:00,900.327,900.562,900.23,900.562,3600.0
2008-05-28 21:28:00,900.428,900.439,900.106,900.106,2960.0
2008-05-28 21:29:00,900.109,900.344,900.109,900.243,3350.0
2008-05-28 21:30:00,900.34,900.34,900.089,900.089,5820.0
2008-05-28 21:31:00,900.079,900.275,900.03,900.037,3960.0
2008-05-28 21:32:00,900.127,900.127,899.816,899.816,3820.0
2008-05-28 21:33:00,899.936,900.018,899.724,899.724,8190.0
2008-05-28 21:34:00,899.589,899.819,899.546,899.699,3450.0
2008-05-28 21:35:00,899.872,899.872,899.59,899.59,7780.0
2008-05-28 21:36:00,899.725,899.937,899.633,899.633,4400.0
2008-05-28 21:37:00,899.716,900.045,899.716,899.872,6420.0
2008-05-28 21:38:00,899.895,899.97,899.611,899.611,5470.0
2008-05-28 21:39:00,899.553,899.968,899.553,899.898,6580.0
2008-05-28 21:40:00,899.888,899.888,899.606,899.606,4610.0
2008-05-28 21:41:00,899.531,899.645,899.423,899.645,3440.0
2008-05-28 21:42:00,899.908,900.098,899.908,900.088,3830.0
2008-05-28 21:43:00,900.056,900.104,899.994,899.994,4900.0
2008-05-28 21:44:00,900.008,900.046,899.969,900.01,4410.0
2008-05-28 21:45:00,899.795,899.795,899.396,899.516,4450.0
2008-05-28 21:46:00,899.656,899.705,899.456,899.705,3220.0
2008-05-28 21:47:00,899.506,899.823,899.498,899.676,3020.0
2008-05-28 21:48:00,899.869,900.1,899.825,899.958,3020.0
2008-05-28 21:49:00,900.172,900.449,899.901,900.449,5440.0
2008-05-28 21:50:00,900.753,900.753,900.483,900.577,2380.0
2008-05-28 21:51:00,900.655,901.088,900.655,900.88,3870.0
2008-05-28 21:52:00,900.967,901.507,900.952,901.172,6220.0
2008-05-28 21:53:00,901.364,902.004,901.364,901.935,3450.0
2008-05-28 21:54:00,902.009,902.231,901.865,902.006,3110.0
2008-05-28 21:55:00,902.061,902.061,901.665,901.739,5680.0
2008-05-28 21:56:00,901.797,901.824,901.557,901.557,4960.0
2008-05-28 21:57:00,901.514,901.825,901.514,901.825,4100.0
2008-05-28 21:58:00,901.898,902.19,901.664,902.19,4670.0
2008-05-28 21:59:00,902.125,902.504,902.125,902.504,3420.0
2008-05-28 22:00:00,902.562,902.562,902.231,902.408,4400.0
2008-05-28 22:01:00,902.584,902.79,902.584,902.645,3740.0
2008-05-28 22:02:00,902.505,902.528,902.217,902.528,5040.0
2008-05-28 22:03:00,902.416,902.416,901.975,901.975,4120.0
2008-05-28 22:04:00,901.998,901.998,901.881,901.911,5590.0
2008-05-28 22:05:00,901.934,902.281,901.884,902.281,4670.0
2008-05-28 22:06:00,902.282,902.282,901.985,902.05,3010.0
2008-05-28 22:07:00,901.923,902.039,901.781,901.781,4100.0
2008-05-28 22:08:00,901.868,902.165,901.868,902.057,5280.0
2008-05-28 22:09:00,902.052,902.181,901.955,902.091,3790.0
2008-05-28 22:10:00,901.935,902.093,901.875,901.895,4410.0
2008-05-28 22:11:00,902.133,902.417,902.026,902.417,5290.0
2008-05-28 22:12:00,902.445,902.48,902.114,902.365,3830.0
2008-05-28 22:13:00,902.403,902.403,902.042,902.223,3770.0
2008-05-28 22:14:00,902.229,902.386,902.229,902.24,3970.0
2008-05-28 22:15:00,902.042,902.042,901.65,901.661,2810.0
2008-05-28 22:16:00,901.895,901.997,901.809,901.809,4930.0
2008-05-28 22:17:00,901.778,901.962,901.511,901.962,5600.0
2008-05-28 22:18:00,901.952,902.046,901.69,901.69,4650.0
2008-05-28 22:19:00,901.801,901.934,901.574,901.714,6630.0
2008-05-28 22:20:00,901.509,902.026,901.43,902.026,7060.0
2008-05-28 22:21:00,901.914,901.914,901.586,901.654,3020.0
2008-05-28 22:22:00,901.84,902.011,901.766,901.834,4760.0
2008-05-28 22:23:00,901.746,901.841,901.611,901.611,3790.0
2008-05-28 22:24:00,901.66,901.684,901.427,901.482,3990.0
2008-05-28 22:25:00,901.528,901.539,901.314,901.354,5870.0
2008-05-28 22:26:00,901.463,901.484,901.143,901.271,6690.0
2008-05-28 22:27:00,901.501,901.501,901.501,901.501,1200.0
2008-05-28 22:28:00,901.605,901.605,901.491,901.491,4670.0
2008-05-28 22:29:00,901.454,901.454,901.184,901.184,5690.0
2008-05-28 22:30:00,901.041,901.041,900.886,901.023,3780.0
2008-05-28 22:31:00,901.156,901.159,900.965,901.108,4520.0
2008-05-28 22:32:00,901.137,901.191,901.005,901.008,6010.0
2008-05-28 22:33:00,901.189,901.189,900.692,900.88,6060.0
2008-05-28 22:34:00,901.057,901.156,900.801,900.982,5300.0
2008-05-28 22:35:00,901.0,901.053,900.816,900.833,5390.0
2008-05-28 22:36:00,900.918,901.222,900.768,901.222,3670.0
2008-05-28 22:38:00,901.101,901.101,900.902,900.963,5940.0
2008-05-28 22:39:00,901.018,901.087,900.656,900.656,5770.0
2008-05-28 22:40:00,900.594,900.794,900.572,900.794,6620.0
2008-05-28 22:41:00,900.96,900.965,900.792,900.855,4210.0
2008-05-28 22:43:00,901.065,901.158,901.015,901.041,5630.0
2008-05-28 22:44:00,901.057,901.057,900.886,900.886,4880.0
2008-05-28 22:45:00,901.023,901.093,900.886,900.98,6450.0
2008-05-28 22:46:00,900.813,900.955,900.677,900.955,5650.0
2008-05-28 22:47:00,901.132,901.402,901.132,901.402,5240.0
2008-05-28 22:48:00,901.378,901.495,901.357,901.431,7700.0
2008-05-28 22:49:00,901.359,901.442,901.148,901.148,4310.0
2008-05-28 22:50:00,900.973,901.224,900.926,901.083,4390.0
2008-05-28 22:51:00,901.253,901.393,901.191,901.195,4580.0
2008-05-28 22:52:00,901.339,901.405,901.339,901.395,4090.0
2008-05-28 22:53:00,901.45,901.494,901.369,901.418,5770.0
2008-05-28 22:54:00,901.419,901.419,901.162,901.199,3000.0
2008-05-28 22:55:00,901.262,901.262,900.85,901.032,4460.0
2008-05-28 22:56:00,901.184,901.184,900.674,900.674,3630.0
2008-05-28 22:57:00,900.622,900.647,900.398,900.647,4200.0
2008-05-28 22:58:00,900.762,900.762,900.513,900.537,4520.0
2008-05-28 22:59:00,900.465,900.465,900.222,900.222,6090.0
2008-05-28 23:00:00,900.178,900.312,900.038,900.045,3590.0
2008-05-28 23:01:00,900.035,900.446,900.035,900.336,6770.0
2008-05-28 23:02:00,900.616,900.849,900.599,900.599,3480.0
2008-05-28 23:03:00,900.437,900.654,900.403,900.403,4630.0
2008-05-28 23:04:00,900.355,900.534,900.327,900.534,5990.0
2008-05-28 23:07:00,900.674,900.851,900.674,900.719,4530.0
2008-05-28 23:08:00,900.741,900.778,900.556,900.742,4230.0
2008-05-28 23:09:00,900.807,900.856,900.495,900.745,6680.0
2008-05-28 23:10:00,900.629,900.756,900.611,900.662,7180.0
2008-05-28 23:11:00,900.85,900.85,900.661,900.661,4320.0
2008-05-28 23:12:00,900.713,900.713,900.476,900.529,5960.0
2008-05-28 23:13:00,900.606,900.606,900.066,900.4,4920.0
2008-05-28 23:14:00,900.471,900.487,900.112,900.112,4430.0
2008-05-28 23:15:00,899.982,900.106,899.872,900.106,6150.0
2008-05-28 23:18:00,900.151,900.23,899.968,899.968,4990.0
2008-05-28 23:19:00,900.01,900.01,899.878,899.878,4620.0
2008-05-28 23:20:00,899.882,899.945,899.823,899.838,5980.0
2008-05-28 23:25:00,899.848,899.912,899.815,899.865,6460.0
2008-05-28 23:27:00,899.917,899.931,899.836,899.9,2400.0
2008-05-28 23:28:00,899.845,900.195,899.825,900.195,5270.0
2008-05-28 23:29:00,900.652,900.927,900.48,900.48,6810.0
2008-05-28 23:30:00,900.167,900.167,899.82,900.104,13080.0
2008-05-28 23:31:00,900.521,900.829,900.521,900.71,2950.0
2008-05-28 23:32:00,900.627,900.741,900.539,900.539,5160.0
2008-05-28 23:36:00,900.61,900.631,900.557,900.604,1920.0
2008-05-28 23:37:00,900.514,900.65,900.361,900.361,3040.0
2008-05-28 23:40:00,900.154,900.631,900.154,900.631,10490.0
2008-05-28 23:41:00,900.702,900.702,900.622,900.69,3800.0
2008-05-28 23:42:00,900.844,900.917,900.82,900.917,4400.0
2008-05-28 23:45:00,900.882,900.882,900.785,900.803,5810.0
2008-05-28 23:46:00,900.801,900.885,900.801,900.885,5050.0
2008-05-28 23:49:00,900.837,900.84,900.457,900.457,2890.0
2008-05-28 23:50:00,900.13,900.13,899.822,900.101,5780.0
2008-05-28 23:51:00,900.309,900.555,900.309,900.516,5050.0
2008-05-28 23:55:00,900.526,900.776,900.502,900.502,3440.0
2008-05-28 23:57:00,900.58,900.593,900.527,900.527,4650.0
2008-05-28 23:59:00,900.582,900.582,900.455,900.552,3640.0
2008-05-29 00:00:00,900.748,902.18,900.748,902.18,8410.0
2008-05-29 00:01:00,902.005,902.066,901.494,901.905,4060.0
2008-05-29 00:02:00,901.744,901.955,901.545,901.545,4510.0
2008-05-29 00:03:00,901.605,902.148,901.605,902.121,5630.0
2008-05-29 00:04:00,902.316,902.529,902.218,902.239,3640.0
2008-05-29 00:05:00,902.305,902.464,901.987,902.004,4510.0
2008-05-29 00:06:00,902.092,902.519,902.092,902.301,3260.0
2008-05-29 00:07:00,902.235,902.235,902.081,902.081,5170.0
2008-05-29 00:08:00,902.114,902.114,901.826,901.885,3580.0
2008-05-29 00:09:00,901.84,901.84,901.443,901.443,3530.0
2008-05-29 00:10:00,901.434,901.72,901.434,901.648,2920.0
2008-05-29 00:11:00,901.819,901.913,901.479,901.479,3764.0
2008-05-29 00:12:00,901.514,901.646,901.447,901.646,4100.0
2008-05-29 00:13:00,901.821,902.062,901.731,901.731,4670.0
2008-05-29 00:14:00,901.548,901.548,901.272,901.299,4530.0
2008-05-29 00:15:00,901.277,901.46,901.277,901.46,4810.0
2008-05-29 00:16:00,901.777,901.777,901.477,901.564,5530.0
2008-05-29 00:19:00,901.632,901.757,901.389,901.757,5780.0
2008-05-29 00:20:00,901.795,901.795,901.524,901.584,3630.0
2008-05-29 00:21:00,901.618,901.618,901.497,901.511,4680.0
2008-05-29 00:22:00,901.742,902.023,901.574,901.747,3850.0
2008-05-29 00:23:00,902.021,902.317,901.784,902.317,3520.0
2008-05-29 00:24:00,902.275,902.42,901.969,901.969,3400.0
2008-05-29 00:25:00,902.08,902.454,902.08,902.454,5870.0
2008-05-29 00:27:00,902.464,902.554,902.086,902.086,4360.0
2008-05-29 00:29:00,902.199,902.538,902.199,902.478,4590.0
2008-05-29 00:30:00,902.293,902.466,902.191,902.225,6790.0
2008-05-29 00:31:00,902.386,902.386,901.987,901.987,3480.0
2008-05-29 00:32:00,901.955,902.095,901.833,901.833,4500.0
2008-05-29 00:34:00,901.752,901.752,901.585,901.643,4080.0
2008-05-29 00:35:00,901.78,901.78,901.442,901.442,4050.0
2008-05-29 00:37:00,901.376,901.593,901.165,901.434,3540.0
2008-05-29 00:38:00,901.696,901.87,901.696,901.87,4910.0
2008-05-29 00:39:00,901.678,901.678,901.152,901.354,3890.0
2008-05-29 00:40:00,901.412,901.617,901.195,901.606,5220.0
2008-05-29 00:41:00,901.487,901.494,901.333,901.494,4130.0
2008-05-29 00:42:00,901.482,901.798,901.482,901.583,6460.0
2008-05-29 00:43:00,901.66,901.915,901.579,901.818,3500.0
2008-05-29 00:44:00,901.667,901.868,901.657,901.836,5670.0
2008-05-29 00:45:00,901.903,902.122,901.844,902.122,2680.0
2008-05-29 00:46:00,901.919,901.919,901.354,901.656,3960.0
2008-05-29 00:47:00,901.714,901.98,901.714,901.98,4410.0
2008-05-29 00:48:00,902.288,902.42,902.165,902.179,3920.0
2008-05-29 00:50:00,902.273,902.364,902.167,902.178,3610.0
2008-05-29 00:51:00,902.142,902.142,901.927,902.01,3180.0
2008-05-29 00:52:00,901.874,901.954,901.834,901.856,6140.0
2008-05-29 00:53:00,902.037,902.178,901.838,901.884,3220.0
2008-05-29 00:54:00,902.004,902.159,901.865,901.997,5730.0
2008-05-29 00:55:00,901.934,902.37,901.831,902.162,6960.0
2008-05-29 00:56:00,901.979,902.05,901.859,901.859,3010.0
2008-05-29 00:57:00,901.808,902.01,901.808,901.833,3330.0
2008-05-29 01:00:00,901.729,901.77,901.683,901.744,6330.0
2008-05-29 01:02:00,901.712,901.932,901.662,901.932,4880.0
2008-05-29 01:03:00,902.091,902.091,901.932,902.077,5400.0
2008-05-29 01:04:00,902.379,902.52,902.03,902.077,4560.0
2008-05-29 01:05:00,902.147,902.35,901.944,902.021,4060.0
2008-05-29 01:06:00,901.91,902.053,901.871,902.053,8540.0
2008-05-29 01:07:00,902.292,902.425,901.996,902.425,5040.0
2008-05-29 01:08:00,902.316,902.316,902.015,902.248,6660.0
2008-05-29 01:09:00,902.6,902.6,902.6,902.6,8690.0
2008-05-29 01:10:00,901.964,902.003,901.822,902.003,8690.0
2008-05-29 01:11:00,902.169,902.244,901.962,902.063,4890.0
2008-05-29 01:12:00,902.149,902.172,902.079,902.172,3360.0
2008-05-29 01:13:00,902.352,902.608,902.324,902.439,5180.0
2008-05-29 01:14:00,902.581,902.584,902.396,902.466,4310.0
2008-05-29 01:15:00,902.573,902.732,902.464,902.47,6520.0
2008-05-29 01:16:00,902.55,902.66,902.472,902.514,4210.0
2008-05-29 01:17:00,902.488,902.488,902.117,902.205,4120.0
2008-05-29 01:18:00,902.383,902.434,902.24,902.25,2380.0
2008-05-29 01:19:00,902.461,902.486,902.318,902.449,3690.0
2008-05-29 01:20:00,902.441,902.441,902.12,902.12,5020.0
2008-05-29 01:21:00,902.125,902.125,901.898,901.898,3680.0
2008-05-29 01:22:00,901.984,902.02,901.9,902.02,5500.0
2008-05-29 01:23:00,902.038,902.207,901.985,901.985,3430.0
2008-05-29 01:24:00,901.919,901.971,901.9,901.919,3560.0
2008-05-29 01:25:00,901.895,902.126,901.875,902.126,7130.0
2008-05-29 01:26:00,902.424,902.633,902.147,902.268,3420.0
2008-05-29 01:27:00,902.454,902.511,902.341,902.341,4600.0
2008-05-29 01:28:00,902.298,902.304,902.256,902.304,1580.0
2008-05-29 01:29:00,902.394,902.515,902.225,902.237,4670.0
2008-05-29 01:30:00,902.549,902.549,902.234,902.234,4160.0
2008-05-29 01:32:00,902.187,902.459,902.187,902.459,3510.0
2008-05-29 01:33:00,902.434,902.643,902.159,902.308,5660.0
2008-05-29 01:34:00,902.473,902.531,902.18,902.306,6400.0
2008-05-29 01:35:00,902.448,902.649,902.255,902.255,5220.0
2008-05-29 01:37:00,902.388,902.486,902.059,902.059,6810.0
2008-05-29 01:38:00,902.104,902.358,902.104,902.263,6510.0
2008-05-29 01:39:00,902.145,902.314,902.142,902.142,4540.0
2008-05-29 01:40:00,902.096,902.424,902.096,902.344,4600.0
2008-05-29 01:41:00,902.401,902.505,902.374,902.393,6830.0
2008-05-29 01:42:00,902.379,902.379,902.189,902.257,2190.0
2008-05-29 01:43:00,902.289,902.329,902.186,902.329,3340.0
2008-05-29 01:44:00,902.569,902.583,902.185,902.185,5390.0
2008-05-29 01:45:00,902.061,902.305,902.061,902.305,4420.0
2008-05-29 01:46:00,902.369,902.476,902.139,902.139,4080.0
2008-05-29 01:47:00,902.156,902.442,902.116,902.116,3390.0
2008-05-29 01:48:00,902.087,902.385,902.087,902.248,6340.0
2008-05-29 01:49:00,902.258,902.258,902.159,902.211,6070.0
2008-05-29 01:50:00,902.245,902.399,902.196,902.399,4130.0
2008-05-29 01:51:00,902.43,902.509,902.334,902.509,4890.0
2008-05-29 01:52:00,902.586,902.636,902.483,902.636,3990.0
2008-05-29 01:53:00,902.468,902.532,902.422,902.426,4380.0
2008-05-29 01:54:00,902.343,902.41,902.245,902.41,4810.0
2008-05-29 01:55:00,902.459,902.697,902.459,902.481,9640.0
2008-05-29 01:56:00,902.367,902.367,902.167,902.254,4170.0
2008-05-29 01:57:00,902.292,902.365,902.15,902.15,2640.0
2008-05-29 01:58:00,902.313,902.479,902.068,902.249,5910.0
2008-05-29 01:59:00,902.248,902.383,902.22,902.383,5880.0
2008-05-29 02:00:00,902.272,902.405,902.132,902.231,5970.0
2008-05-29 02:01:00,902.386,902.604,902.245,902.245,5580.0
2008-05-29 02:02:00,902.131,902.312,902.131,902.22,3120.0
2008-05-29 02:03:00,902.271,902.4,902.241,902.4,3130.0
2008-05-29 02:04:00,902.402,902.551,902.173,902.173,8190.0
2008-05-29 02:05:00,902.228,902.448,902.228,902.295,6030.0
2008-05-29 02:06:00,902.218,902.218,901.82,902.019,4810.0
2008-05-29 02:07:00,902.139,902.139,901.901,902.078,3840.0
2008-05-29 02:08:00,902.152,902.254,902.01,902.087,3690.0
2008-05-29 02:09:00,902.139,902.139,901.436,901.436,4510.0
2008-05-29 02:10:00,901.304,901.564,900.794,900.878,7120.0
2008-05-29 02:11:00,900.793,900.86,900.509,900.509,6100.0
2008-05-29 02:12:00,900.393,900.393,899.858,899.858,3940.0
2008-05-29 02:13:00,899.786,899.9,899.41,899.41,3160.0
2008-05-29 02:14:00,899.61,899.61,899.276,899.276,2700.0
2008-05-29 02:15:00,899.454,899.663,899.383,899.608,5310.0
2008-05-29 02:16:00,899.636,899.639,899.511,899.511,4970.0
2008-05-29 02:17:00,899.508,899.679,899.508,899.569,1700.0
2008-05-29 02:18:00,899.606,899.799,899.606,899.735,5520.0
2008-05-29 02:19:00,899.823,899.898,899.709,899.867,4940.0
2008-05-29 02:20:00,899.959,899.959,899.743,899.879,3310.0
2008-05-29 02:21:00,899.963,900.075,899.931,900.043,5290.0
2008-05-29 02:22:00,900.027,900.056,899.963,900.054,5860.0
2008-05-29 02:23:00,900.224,900.37,900.178,900.29,8060.0
2008-05-29 02:24:00,900.333,900.44,900.318,900.319,6860.0
2008-05-29 02:25:00,900.305,900.42,900.261,900.32,5850.0
2008-05-29 02:26:00,900.329,900.389,900.266,900.389,6000.0
2008-05-29 02:27:00,900.495,901.091,900.495,901.091,4370.0
2008-05-29 02:28:00,901.174,901.174,900.932,901.056,4260.0
2008-05-29 02:29:00,901.146,901.446,901.146,901.446,4430.0
2008-05-29 02:30:00,901.273,901.29,901.091,901.091,3270.0
2008-05-29 02:31:00,901.111,901.111,900.96,900.96,1500.0
2008-05-29 02:32:00,900.986,901.123,900.82,900.82,3520.0
2008-05-29 02:33:00,900.754,900.754,900.608,900.608,3550.0
2008-05-29 02:34:00,900.635,900.754,900.628,900.712,5000.0
2008-05-29 02:35:00,900.639,900.645,900.556,900.557,3110.0
2008-05-29 02:36:00,900.573,900.693,900.573,900.693,4050.0
2008-05-29 02:37:00,900.748,900.753,900.641,900.753,4220.0
2008-05-29 02:38:00,900.6,900.688,900.422,900.422,5370.0
2008-05-29 02:39:00,900.373,900.373,900.256,900.256,5320.0
2008-05-29 02:40:00,900.2,900.2,899.89,899.917,5360.0
2008-05-29 02:41:00,899.782,899.874,899.745,899.745,3240.0
2008-05-29 02:42:00,899.76,899.924,899.76,899.924,4860.0
2008-05-29 02:43:00,899.914,900.031,899.791,899.971,3850.0
2008-05-29 02:44:00,899.911,900.054,899.884,899.901,6610.0
2008-05-29 02:45:00,899.995,900.215,899.995,900.215,6190.0
2008-05-29 02:46:00,900.174,900.257,899.969,899.969,5820.0
2008-05-29 02:47:00,899.985,900.103,899.967,899.97,3150.0
2008-05-29 02:48:00,899.995,900.12,899.995,900.01,6260.0
2008-05-29 02:49:00,899.997,900.225,899.997,900.05,7910.0
2008-05-29 02:50:00,900.007,900.007,899.956,899.956,4700.0
2008-05-29 02:51:00,900.032,900.071,899.887,899.887,4770.0
2008-05-29 02:52:00,899.926,899.958,899.823,899.958,5150.0
2008-05-29 02:53:00,899.924,900.018,899.848,899.866,6470.0
2008-05-29 02:54:00,899.873,899.873,899.776,899.865,4260.0
2008-05-29 02:55:00,899.823,900.045,899.799,900.045,3920.0
2008-05-29 02:56:00,900.026,900.108,900.005,900.005,6290.0
2008-05-29 02:57:00,899.937,899.967,899.821,899.853,4640.0
2008-05-29 02:58:00,899.811,899.967,899.763,899.967,5050.0
2008-05-29 02:59:00,899.919,899.919,899.739,899.793,6800.0
2008-05-29 03:00:00,899.9,900.028,899.842,900.028,4650.0
2008-05-29 03:01:00,900.158,900.391,900.145,900.283,6390.0
2008-05-29 03:02:00,900.303,900.381,900.237,900.237,4980.0
2008-05-29 03:03:00,900.375,900.612,900.375,900.612,5340.0
2008-05-29 03:04:00,900.487,900.515,900.256,900.256,5320.0
2008-05-29 03:05:00,900.152,900.256,900.114,900.144,6010.0
2008-05-29 03:06:00,900.146,900.299,900.146,900.229,4020.0
2008-05-29 03:07:00,900.238,900.319,900.238,900.273,4580.0
2008-05-29 03:08:00,900.295,900.341,900.037,900.24,3680.0
2008-05-29 03:09:00,900.374,900.542,900.348,900.348,4110.0
2008-05-29 03:10:00,900.4,900.602,900.4,900.455,5720.0
2008-05-29 03:11:00,900.495,900.623,900.48,900.623,4980.0
2008-05-29 03:12:00,900.562,900.608,900.513,900.519,5130.0
2008-05-29 03:13:00,900.523,900.61,900.481,900.535,4520.0
2008-05-29 03:14:00,900.542,900.634,900.504,900.533,5040.0
2008-05-29 03:15:00,900.518,900.557,900.441,900.441,5080.0
2008-05-29 03:16:00,900.436,900.599,900.436,900.455,5190.0
2008-05-29 03:17:00,900.512,900.614,900.486,900.486,4450.0
2008-05-29 03:18:00,900.457,900.591,900.451,900.487,6860.0
2008-05-29 03:19:00,900.614,900.661,900.511,900.523,5570.0
2008-05-29 03:20:00,900.468,900.515,900.333,900.515,5280.0
2008-05-29 03:21:00,900.591,900.591,900.478,900.525,5470.0
2008-05-29 03:22:00,900.455,900.553,900.455,900.553,5760.0
2008-05-29 03:23:00,900.623,900.656,900.562,900.656,4010.0
2008-05-29 03:24:00,900.676,900.7,900.553,900.553,4120.0
2008-05-29 03:25:00,900.557,900.67,900.556,900.556,5220.0
2008-05-29 03:26:00,900.572,900.591,900.507,900.564,4870.0
2008-05-29 03:27:00,900.599,900.614,900.467,900.488,4310.0
2008-05-29 03:28:00,900.551,900.624,900.463,900.624,5840.0
2008-05-29 03:29:00,900.597,900.705,900.538,900.579,7150.0
2008-05-29 03:30:00,900.543,900.616,900.415,900.415,5360.0
2008-05-29 03:31:00,900.154,900.154,899.42,899.42,4530.0
2008-05-29 03:32:00,899.415,899.674,899.383,899.566,5580.0
2008-05-29 03:33:00,899.497,899.607,899.471,899.607,8750.0
2008-05-29 03:34:00,899.666,899.75,899.607,899.75,7360.0
2008-05-29 03:35:00,899.678,899.678,899.417,899.417,5490.0
2008-05-29 03:36:00,899.387,899.624,899.387,899.624,1810.0
2008-05-29 03:37:00,899.507,899.539,899.316,899.416,3390.0
2008-05-29 03:38:00,899.488,899.572,899.195,899.195,3030.0
2008-05-29 03:39:00,899.179,899.179,898.826,898.836,4320.0
2008-05-29 03:40:00,898.84,899.002,898.836,898.914,6470.0
2008-05-29 03:41:00,898.981,898.981,898.717,898.717,5360.0
2008-05-29 03:42:00,898.705,898.809,898.571,898.58,5400.0
2008-05-29 03:43:00,898.585,898.682,898.488,898.649,6140.0
2008-05-29 03:44:00,898.448,898.538,898.415,898.494,7120.0
2008-05-29 03:45:00,898.525,898.603,898.416,898.603,4320.0
2008-05-29 03:46:00,898.568,898.763,898.543,898.633,5700.0
2008-05-29 03:47:00,898.852,899.407,898.806,899.407,4910.0
2008-05-29 03:48:00,899.646,899.817,899.524,899.817,4800.0
2008-05-29 03:49:00,899.936,900.169,899.831,900.153,4800.0
2008-05-29 03:50:00,900.146,900.207,899.913,899.913,3710.0
2008-05-29 03:51:00,899.85,900.055,899.85,900.055,5650.0
2008-05-29 03:52:00,900.07,900.11,899.904,899.904,6040.0
2008-05-29 03:53:00,899.925,900.0,899.828,899.946,4170.0
2008-05-29 03:54:00,899.916,899.957,899.714,899.714,4090.0
2008-05-29 03:55:00,899.835,899.95,899.533,899.533,3470.0
2008-05-29 03:56:00,899.503,899.896,899.373,899.896,7160.0
2008-05-29 03:57:00,899.858,899.858,899.644,899.677,5190.0
2008-05-29 03:58:00,899.711,899.801,899.539,899.627,4000.0
2008-05-29 03:59:00,899.644,899.761,899.479,899.659,7590.0
2008-05-29 04:00:00,899.69,899.799,899.635,899.764,3970.0
2008-05-29 04:01:00,899.729,900.006,899.729,899.931,5990.0
2008-05-29 04:02:00,899.824,899.878,899.608,899.613,4170.0
2008-05-29 04:04:00,899.55,899.703,899.443,899.443,6680.0
2008-05-29 04:05:00,899.453,899.595,899.453,899.595,4460.0
2008-05-29 04:06:00,899.629,899.655,899.5,899.617,6950.0
2008-05-29 04:07:00,899.689,899.778,899.61,899.644,5020.0
2008-05-29 04:08:00,899.59,899.59,899.457,899.558,6290.0
2008-05-29 04:09:00,899.656,899.842,899.535,899.637,7760.0
2008-05-29 04:10:00,899.63,899.781,899.612,899.612,2510.0
2008-05-29 04:11:00,899.587,899.815,899.587,899.735,3530.0
2008-05-29 04:12:00,899.872,899.931,899.845,899.861,4330.0
2008-05-29 04:13:00,899.839,899.839,899.718,899.726,3310.0
2008-05-29 04:14:00,899.784,899.937,899.769,899.831,4870.0
2008-05-29 04:15:00,899.881,899.951,899.796,899.946,4100.0
2008-05-29 04:16:00,899.817,899.959,899.794,899.865,4920.0
2008-05-29 04:17:00,899.912,899.916,899.717,899.789,5020.0
2008-05-29 04:18:00,899.725,899.889,899.725,899.874,3610.0
2008-05-29 04:19:00,899.788,899.961,899.788,899.899,11850.0
2008-05-29 04:20:00,899.934,900.03,899.87,900.03,4570.0
2008-05-29 04:21:00,900.031,900.031,899.778,899.778,3420.0
2008-05-29 04:22:00,899.82,899.845,899.69,899.732,3720.0
2008-05-29 04:23:00,899.861,899.919,899.747,899.901,3460.0
2008-05-29 04:24:00,899.924,899.979,899.801,899.801,6770.0
2008-05-29 04:25:00,899.811,900.043,899.811,899.896,4750.0
2008-05-29 04:26:00,899.793,899.966,899.666,899.666,3460.0
2008-05-29 04:27:00,899.62,899.844,899.62,899.765,4390.0
2008-05-29 04:28:00,899.72,899.952,899.669,899.783,5670.0
2008-05-29 04:29:00,899.773,899.861,899.688,899.688,11120.0
2008-05-29 04:30:00,899.582,899.761,899.582,899.662,5100.0
2008-05-29 04:31:00,899.635,899.788,899.635,899.739,4720.0
2008-05-29 04:32:00,899.945,900.425,899.945,900.425,2830.0
2008-05-29 04:33:00,900.38,900.425,900.281,900.378,3540.0
2008-05-29 04:34:00,900.369,900.492,900.327,900.381,7660.0
2008-05-29 04:35:00,900.56,900.709,900.551,900.613,5770.0
2008-05-29 04:36:00,900.534,900.547,900.42,900.444,3900.0
2008-05-29 04:37:00,900.501,900.543,900.399,900.408,5240.0
2008-05-29 04:38:00,900.478,900.657,900.375,900.412,6270.0
2008-05-29 04:39:00,900.443,900.529,900.393,900.393,7460.0
2008-05-29 04:40:00,900.368,900.497,900.368,900.497,4430.0
2008-05-29 04:41:00,900.433,900.516,900.379,900.379,3920.0
2008-05-29 04:42:00,900.358,900.515,900.317,900.515,6360.0
2008-05-29 04:43:00,900.422,900.526,900.412,900.441,5330.0
2008-05-29 04:44:00,900.521,900.521,900.324,900.324,5800.0
2008-05-29 04:45:00,900.31,900.4,900.213,900.282,4710.0
2008-05-29 04:46:00,900.34,900.5,900.271,900.5,3760.0
2008-05-29 04:47:00,900.623,900.684,900.451,900.451,6250.0
2008-05-29 04:48:00,900.289,900.428,900.214,900.428,5050.0
2008-05-29 04:49:00,900.382,900.382,900.093,900.093,5720.0
2008-05-29 04:50:00,900.064,900.19,900.029,900.05,4860.0
2008-05-29 04:51:00,900.167,900.24,900.051,900.24,3180.0
2008-05-29 04:52:00,900.351,900.386,900.12,900.12,3440.0
2008-05-29 04:53:00,900.161,900.178,900.048,900.048,2730.0
2008-05-29 04:54:00,900.029,900.26,900.029,900.158,4200.0
2008-05-29 04:55:00,900.179,900.27,900.179,900.27,3650.0
2008-05-29 04:56:00,900.31,900.351,900.208,900.24,3920.0
2008-05-29 04:57:00,900.206,900.206,900.062,900.062,5020.0
2008-05-29 04:58:00,900.023,900.304,900.023,900.26,6840.0
2008-05-29 05:00:00,900.17,900.225,900.107,900.167,6420.0
2008-05-29 05:01:00,900.264,900.381,900.17,900.242,5400.0
2008-05-29 05:02:00,900.285,900.442,900.135,900.442,3920.0
2008-05-29 05:03:00,900.357,900.574,900.289,900.574,3440.0
2008-05-29 05:04:00,900.456,900.456,900.103,900.417,5210.0
2008-05-29 05:05:00,900.397,900.398,900.307,900.397,3680.0
2008-05-29 05:06:00,900.288,900.454,900.2,900.351,6400.0
2008-05-29 05:07:00,900.241,900.271,900.161,900.271,3140.0
2008-05-29 05:08:00,900.311,900.509,900.291,900.338,3820.0
2008-05-29 05:09:00,900.365,900.442,900.365,900.371,4430.0
2008-05-29 05:10:00,900.331,900.357,900.223,900.223,4220.0
2008-05-29 05:11:00,900.258,900.302,900.161,900.183,4890.0
2008-05-29 05:12:00,900.225,900.282,900.187,900.192,5490.0
2008-05-29 05:13:00,900.247,900.345,900.172,900.191,6850.0
2008-05-29 05:14:00,900.201,900.378,900.201,900.378,5930.0
2008-05-29 05:15:00,900.355,900.401,900.324,900.347,5290.0
2008-05-29 05:16:00,900.376,900.414,900.269,900.292,4730.0
2008-05-29 05:17:00,900.258,900.37,900.258,900.348,5290.0
2008-05-29 05:18:00,900.284,900.366,900.256,900.345,3080.0
2008-05-29 05:19:00,900.329,900.38,900.245,900.296,4240.0
2008-05-29 05:20:00,900.349,900.448,900.315,900.448,6160.0
2008-05-29 05:21:00,900.472,900.472,900.323,900.382,5950.0
2008-05-29 05:22:00,900.387,900.398,900.362,900.384,5380.0
2008-05-29 05:23:00,900.408,900.455,900.408,900.411,4270.0
2008-05-29 05:24:00,900.476,900.633,900.474,900.474,4950.0
2008-05-29 05:25:00,900.419,900.513,900.383,900.482,6090.0
2008-05-29 05:26:00,900.396,900.562,900.343,900.562,3980.0
2008-05-29 05:27:00,900.466,900.612,900.399,900.495,5880.0
2008-05-29 05:28:00,900.43,900.492,900.373,900.475,5180.0
2008-05-29 05:29:00,900.435,900.636,900.432,900.587,3990.0
2008-05-29 05:30:00,900.465,900.498,900.435,900.458,3870.0
2008-05-29 05:31:00,900.389,900.618,900.389,900.51,3810.0
2008-05-29 05:32:00,900.6,900.6,900.6,900.6,5570.0
2008-05-29 05:33:00,900.305,900.328,900.19,900.213,5570.0
2008-05-29 05:34:00,900.134,900.317,900.134,900.317,4320.0
2008-05-29 05:35:00,900.314,900.337,900.239,900.239,3210.0
2008-05-29 05:36:00,900.179,900.287,900.179,900.287,4330.0
2008-05-29 05:38:00,900.339,900.5,900.326,900.335,3780.0
2008-05-29 05:39:00,900.381,900.381,900.189,900.204,6900.0
2008-05-29 05:40:00,900.262,900.269,900.148,900.148,4460.0
2008-05-29 05:41:00,900.138,900.27,900.082,900.133,5730.0
2008-05-29 05:42:00,900.182,900.208,900.034,900.034,3990.0
2008-05-29 05:43:00,900.047,900.294,899.959,900.128,3280.0
2008-05-29 05:44:00,899.97,900.216,899.969,900.136,5490.0
2008-05-29 05:45:00,900.19,900.275,900.155,900.179,4810.0
2008-05-29 05:46:00,900.266,900.266,899.922,900.116,3360.0
2008-05-29 05:47:00,900.116,900.226,900.069,900.226,3790.0
2008-05-29 05:48:00,900.237,900.237,900.102,900.172,4360.0
2008-05-29 05:49:00,900.044,900.13,899.896,899.896,4790.0
2008-05-29 05:50:00,899.932,900.001,899.858,899.858,4770.0
2008-05-29 05:51:00,899.865,899.865,899.771,899.825,3000.0
2008-05-29 05:52:00,899.814,899.951,899.678,899.76,6110.0
2008-05-29 05:53:00,899.687,899.703,899.506,899.506,4300.0
2008-05-29 05:54:00,899.507,899.778,899.503,899.778,5090.0
2008-05-29 05:55:00,899.786,900.073,899.786,900.073,6220.0
2008-05-29 05:56:00,900.029,900.029,899.846,899.859,4020.0
2008-05-29 05:57:00,899.906,900.026,899.847,899.847,5640.0
2008-05-29 05:58:00,899.808,899.889,899.706,899.758,5070.0
2008-05-29 05:59:00,899.843,899.935,899.837,899.935,5630.0
2008-05-29 06:00:00,899.927,899.953,899.89,899.924,5020.0
2008-05-29 06:01:00,899.841,899.917,899.809,899.874,3660.0
2008-05-29 06:02:00,899.901,900.006,899.845,899.862,6210.0
2008-05-29 06:03:00,899.914,899.924,899.824,899.84,5170.0
2008-05-29 06:04:00,899.888,899.955,899.861,899.88,5370.0
2008-05-29 06:05:00,899.833,899.892,899.757,899.892,3430.0
2008-05-29 06:06:00,899.812,899.892,899.627,899.639,5180.0
2008-05-29 06:07:00,899.724,899.766,899.495,899.495,6730.0
2008-05-29 06:08:00,899.45,899.613,899.443,899.527,5050.0
2008-05-29 06:09:00,899.573,899.652,899.554,899.556,3810.0
2008-05-29 06:10:00,899.471,899.55,899.433,899.534,5930.0
2008-05-29 06:11:00,899.46,899.507,899.422,899.445,3250.0
2008-05-29 06:12:00,899.446,899.645,899.423,899.439,2800.0
2008-05-29 06:13:00,899.551,899.687,899.459,899.662,2530.0
2008-05-29 06:14:00,899.523,899.572,899.388,899.417,4880.0
2008-05-29 06:15:00,899.536,899.545,899.468,899.515,4230.0
2008-05-29 06:16:00,899.505,899.589,899.505,899.514,7280.0
2008-05-29 06:17:00,899.52,899.567,899.375,899.503,3760.0
2008-05-29 06:18:00,899.463,899.518,899.422,899.504,4640.0
2008-05-29 06:19:00,899.549,899.66,899.526,899.6,3260.0
2008-05-29 06:20:00,899.497,899.586,899.325,899.51,7180.0
2008-05-29 06:21:00,899.527,899.626,899.482,899.518,6320.0
2008-05-29 06:22:00,899.563,899.567,899.476,899.561,6530.0
2008-05-29 06:23:00,899.527,899.547,899.473,899.495,4160.0
2008-05-29 06:24:00,899.476,899.559,899.464,899.543,5740.0
2008-05-29 06:25:00,899.467,899.53,899.467,899.484,3780.0
2008-05-29 06:26:00,899.554,899.656,899.482,899.656,8640.0
2008-05-29 06:27:00,899.562,899.659,899.562,899.628,5120.0
2008-05-29 06:28:00,899.679,899.793,899.656,899.683,5930.0
2008-05-29 06:29:00,899.773,899.919,899.773,899.895,6330.0
2008-05-29 06:30:00,899.898,899.935,899.781,899.781,4910.0
2008-05-29 06:31:00,899.788,899.788,899.618,899.75,4380.0
2008-05-29 06:32:00,899.835,899.835,899.672,899.833,3650.0
2008-05-29 06:33:00,899.782,899.827,899.674,899.827,3820.0
2008-05-29 06:34:00,899.798,899.821,899.658,899.817,5670.0
2008-05-29 06:35:00,899.858,899.858,899.685,899.773,4400.0
2008-05-29 06:36:00,899.876,899.994,899.796,899.887,4090.0
2008-05-29 06:37:00,899.934,899.984,899.728,899.86,6580.0
2008-05-29 06:38:00,899.827,899.844,899.774,899.795,5360.0
2008-05-29 06:39:00,899.823,899.826,899.741,899.758,6120.0
2008-05-29 06:40:00,899.84,899.997,899.715,899.997,4750.0
2008-05-29 06:41:00,899.987,900.153,899.987,900.096,3570.0
2008-05-29 06:42:00,900.082,900.134,900.001,900.001,4280.0
2008-05-29 06:43:00,899.997,900.024,899.873,899.944,5900.0
2008-05-29 06:44:00,900.093,900.195,900.051,900.051,5390.0
2008-05-29 06:45:00,900.011,900.011,899.836,899.836,4090.0
2008-05-29 06:46:00,899.814,899.931,899.796,899.914,8210.0
2008-05-29 06:47:00,899.853,900.01,899.853,899.938,4860.0
2008-05-29 06:48:00,900.043,900.061,899.911,899.911,4930.0
2008-05-29 06:49:00,899.983,899.983,899.735,899.898,5080.0
2008-05-29 06:50:00,899.801,900.047,899.74,900.047,3390.0
2008-05-29 06:51:00,900.036,900.172,900.036,900.153,5770.0
2008-05-29 06:52:00,900.18,900.606,900.165,900.606,7050.0
2008-05-29 06:53:00,900.689,900.842,900.689,900.751,4610.0
2008-05-29 06:54:00,900.68,900.779,900.653,900.718,4490.0
2008-05-29 06:55:00,900.694,900.846,900.609,900.756,3250.0
2008-05-29 06:56:00,900.742,900.903,900.669,900.903,5660.0
2008-05-29 06:57:00,900.851,900.943,900.822,900.846,5230.0
2008-05-29 06:58:00,900.855,900.855,900.638,900.666,4310.0
2008-05-29 06:59:00,900.756,900.863,900.661,900.661,4230.0
2008-05-29 07:00:00,900.689,900.734,900.56,900.669,9530.0
2008-05-29 07:01:00,900.66,900.66,900.447,900.447,5670.0
2008-05-29 07:02:00,900.475,900.676,900.475,900.676,5610.0
2008-05-29 07:03:00,900.562,900.621,900.438,900.621,3920.0
2008-05-29 07:04:00,900.6,900.736,900.487,900.683,6690.0
2008-05-29 07:05:00,900.697,900.784,900.627,900.661,5630.0
2008-05-29 07:06:00,900.671,900.677,900.555,900.563,5910.0
2008-05-29 07:07:00,900.49,900.49,900.35,900.405,5510.0
2008-05-29 07:08:00,900.411,900.553,900.396,900.477,4580.0
2008-05-29 07:09:00,900.459,900.582,900.459,900.478,9160.0
2008-05-29 07:10:00,900.531,900.644,900.42,900.42,5800.0
2008-05-29 07:11:00,900.611,900.688,900.547,900.627,4010.0
2008-05-29 07:12:00,900.497,900.557,900.433,900.545,9440.0
2008-05-29 07:13:00,900.614,900.718,900.413,900.413,3780.0
2008-05-29 07:14:00,900.343,900.484,900.336,900.39,6920.0
2008-05-29 07:15:00,900.309,900.4,900.292,900.352,5170.0
2008-05-29 07:16:00,900.407,900.425,900.341,900.374,5120.0
2008-05-29 07:17:00,900.358,900.511,900.348,900.511,4560.0
2008-05-29 07:18:00,900.591,900.626,900.459,900.513,5580.0
2008-05-29 07:19:00,900.485,900.618,900.371,900.371,5110.0
2008-05-29 07:20:00,900.361,900.43,900.323,900.43,5120.0
2008-05-29 07:21:00,900.39,900.472,900.353,900.353,5940.0
2008-05-29 07:22:00,900.396,900.545,900.291,900.545,5130.0
2008-05-29 07:23:00,900.674,900.766,900.672,900.672,3640.0
2008-05-29 07:24:00,900.72,900.745,900.554,900.745,6420.0
2008-05-29 07:25:00,900.813,900.813,900.634,900.77,9080.0
2008-05-29 07:26:00,900.816,900.88,900.743,900.743,7590.0
2008-05-29 07:27:00,900.765,900.765,900.607,900.607,4030.0
2008-05-29 07:28:00,900.585,900.736,900.575,900.609,4400.0
2008-05-29 07:29:00,900.679,900.797,900.448,900.574,4780.0
2008-05-29 07:30:00,900.507,900.507,900.23,900.437,4930.0
2008-05-29 07:31:00,900.423,900.423,900.038,900.038,8730.0
2008-05-29 07:32:00,899.926,900.132,899.884,899.884,5550.0
2008-05-29 07:33:00,899.885,899.975,899.667,899.729,8460.0
2008-05-29 07:34:00,899.779,899.836,899.691,899.816,4260.0
2008-05-29 07:35:00,899.874,899.989,899.737,899.809,4740.0
2008-05-29 07:36:00,899.796,899.969,899.75,899.91,11720.0
2008-05-29 07:37:00,899.76,899.834,899.605,899.613,3180.0
2008-05-29 07:38:00,899.649,899.772,899.588,899.621,5600.0
2008-05-29 07:39:00,899.645,899.645,899.447,899.447,3360.0
2008-05-29 07:40:00,899.422,899.422,899.092,899.092,3330.0
2008-05-29 07:41:00,899.045,899.062,898.943,898.943,6390.0
2008-05-29 07:42:00,898.935,898.935,898.753,898.753,4630.0
2008-05-29 07:43:00,898.787,898.919,898.704,898.762,7150.0
2008-05-29 07:44:00,898.8,898.845,898.482,898.482,4400.0
2008-05-29 07:45:00,898.519,898.601,898.385,898.598,6380.0
2008-05-29 07:46:00,898.703,898.703,898.416,898.478,9700.0
2008-05-29 07:47:00,898.416,898.647,898.416,898.572,3480.0
2008-05-29 07:48:00,898.485,898.865,898.485,898.865,7510.0
2008-05-29 07:49:00,898.787,898.787,898.58,898.58,5150.0
2008-05-29 07:50:00,898.563,898.596,898.368,898.505,7650.0
2008-05-29 07:51:00,898.545,898.668,898.497,898.571,4970.0
2008-05-29 07:52:00,898.534,898.618,898.347,898.481,12250.0
2008-05-29 07:53:00,898.451,898.608,898.451,898.608,3500.0
2008-05-29 07:54:00,898.477,898.724,898.477,898.627,5080.0
2008-05-29 07:55:00,898.618,898.746,898.618,898.651,4190.0
2008-05-29 07:56:00,898.439,898.439,898.042,898.106,6790.0
2008-05-29 07:57:00,898.041,898.242,898.041,898.226,9320.0
2008-05-29 07:58:00,898.179,898.4,898.16,898.341,5120.0
2008-05-29 07:59:00,898.406,898.443,898.375,898.41,12260.0
2008-05-29 08:00:00,898.53,898.72,898.467,898.677,4040.0
2008-05-29 08:01:00,898.602,898.749,898.36,898.428,5240.0
2008-05-29 08:02:00,898.362,898.463,898.345,898.358,4210.0
2008-05-29 08:03:00,898.249,898.327,898.089,898.327,5070.0
2008-05-29 08:04:00,898.504,898.563,898.432,898.527,3880.0
2008-05-29 08:05:00,898.395,898.538,898.329,898.404,3740.0
2008-05-29 08:06:00,898.464,898.465,898.298,898.298,4080.0
2008-05-29 08:07:00,898.134,898.137,897.864,897.864,4970.0
2008-05-29 08:08:00,897.983,898.089,897.46,897.477,4150.0
2008-05-29 08:09:00,897.447,897.616,897.43,897.515,34370.0
2008-05-29 08:10:00,897.552,897.552,897.314,897.32,6870.0
2008-05-29 08:11:00,897.47,897.681,897.47,897.568,10910.0
2008-05-29 08:12:00,897.506,897.632,897.464,897.575,4850.0
2008-05-29 08:13:00,897.569,897.777,897.49,897.574,7730.0
2008-05-29 08:14:00,897.563,897.655,897.358,897.655,4360.0
2008-05-29 08:15:00,897.631,897.655,897.516,897.632,4350.0
2008-05-29 08:16:00,897.588,897.628,897.504,897.504,11200.0
2008-05-29 08:17:00,897.358,897.406,897.191,897.233,6740.0
2008-05-29 08:18:00,897.153,897.153,896.987,897.111,4450.0
2008-05-29 08:19:00,897.047,897.068,896.784,896.836,4610.0
2008-05-29 08:20:00,896.821,896.831,896.603,896.603,6690.0
2008-05-29 08:21:00,896.531,896.531,896.341,896.341,3210.0
2008-05-29 08:22:00,896.346,896.512,896.346,896.346,3690.0
2008-05-29 08:23:00,896.451,896.497,896.303,896.487,6700.0
2008-05-29 08:24:00,896.325,896.325,896.1,896.15,3150.0
2008-05-29 08:25:00,896.125,896.279,896.125,896.207,3700.0
2008-05-29 08:26:00,896.211,896.411,896.155,896.411,8420.0
2008-05-29 08:27:00,896.467,896.833,896.467,896.833,5270.0
2008-05-29 08:28:00,896.849,896.982,896.678,896.721,8430.0
2008-05-29 08:29:00,896.758,897.109,896.747,896.83,3590.0
2008-05-29 08:30:00,896.848,896.865,896.614,896.744,7570.0
2008-05-29 08:31:00,896.724,897.005,896.678,896.976,3660.0
2008-05-29 08:32:00,897.028,897.185,896.858,897.185,7540.0
2008-05-29 08:33:00,897.262,897.262,897.157,897.197,3510.0
2008-05-29 08:34:00,897.22,897.354,897.082,897.194,8260.0
2008-05-29 08:35:00,897.312,897.398,897.312,897.355,5410.0
2008-05-29 08:36:00,897.367,897.367,897.223,897.315,4110.0
2008-05-29 08:37:00,897.374,897.512,897.347,897.41,4620.0
2008-05-29 08:38:00,897.505,897.768,897.307,897.656,4080.0
2008-05-29 08:39:00,897.904,898.092,897.904,898.005,3900.0
2008-05-29 08:40:00,898.03,898.159,897.852,897.866,10030.0
2008-05-29 08:41:00,897.935,898.096,897.873,897.873,4920.0
2008-05-29 08:42:00,897.842,897.923,897.641,897.743,3320.0
2008-05-29 08:43:00,897.805,897.805,897.467,897.573,3390.0
2008-05-29 08:44:00,897.39,897.44,897.237,897.317,3970.0
2008-05-29 08:45:00,897.203,897.203,897.013,897.102,4030.0
2008-05-29 08:46:00,897.053,897.264,897.038,897.099,5360.0
2008-05-29 08:47:00,896.985,897.042,896.985,897.03,3140.0
2008-05-29 08:48:00,896.857,896.857,896.385,896.385,4770.0
2008-05-29 08:49:00,896.276,896.379,896.205,896.205,3710.0
2008-05-29 08:50:00,896.275,896.291,896.073,896.249,8880.0
2008-05-29 08:51:00,896.257,896.269,895.83,895.83,4400.0
2008-05-29 08:52:00,895.645,895.802,895.447,895.447,3860.0
2008-05-29 08:53:00,895.572,895.932,895.543,895.932,4230.0
2008-05-29 08:54:00,896.015,896.164,895.962,895.965,3400.0
2008-05-29 08:55:00,896.035,896.202,895.921,895.931,4960.0
2008-05-29 08:56:00,895.901,895.988,895.801,895.872,4120.0
2008-05-29 08:57:00,895.788,896.172,895.788,896.086,10820.0
2008-05-29 08:58:00,896.059,896.118,895.978,896.118,5660.0
2008-05-29 08:59:00,896.241,896.293,896.111,896.242,3010.0
2008-05-29 09:00:00,896.19,896.301,896.1,896.252,9060.0
2008-05-29 09:01:00,896.172,896.307,896.062,896.307,4680.0
2008-05-29 09:02:00,896.358,896.456,896.275,896.354,4980.0
2008-05-29 09:03:00,896.407,896.463,896.175,896.175,5080.0
2008-05-29 09:04:00,896.191,896.346,896.167,896.338,6190.0
2008-05-29 09:05:00,896.491,896.578,896.254,896.374,10120.0
2008-05-29 09:06:00,896.322,896.322,896.109,896.222,5730.0
2008-05-29 09:07:00,896.138,896.16,895.771,895.974,10070.0
2008-05-29 09:08:00,895.907,896.083,895.792,896.037,3870.0
2008-05-29 09:09:00,896.277,896.546,896.217,896.364,10080.0
2008-05-29 09:10:00,896.431,896.733,896.34,896.497,4140.0
2008-05-29 09:11:00,896.603,896.818,896.597,896.597,5090.0
2008-05-29 09:12:00,896.485,896.508,896.26,896.385,4980.0
2008-05-29 09:13:00,896.276,896.354,896.068,896.291,3860.0
2008-05-29 09:14:00,896.535,896.803,896.279,896.803,7540.0
2008-05-29 09:15:00,896.961,897.225,896.925,897.225,4470.0
2008-05-29 09:16:00,897.147,897.39,897.077,897.307,5820.0
2008-05-29 09:17:00,897.422,897.423,897.053,897.322,7160.0
2008-05-29 09:18:00,897.283,897.385,897.104,897.327,3580.0
2008-05-29 09:19:00,897.308,898.009,897.276,897.888,5280.0
2008-05-29 09:20:00,897.556,897.716,897.431,897.473,3920.0
2008-05-29 09:21:00,897.593,897.593,897.177,897.465,5750.0
2008-05-29 09:22:00,897.376,897.393,897.057,897.184,4940.0
2008-05-29 09:23:00,897.265,897.566,897.242,897.566,5860.0
2008-05-29 09:24:00,897.522,897.586,897.254,897.348,4230.0
2008-05-29 09:25:00,897.375,897.375,897.1,897.275,10470.0
2008-05-29 09:26:00,897.161,897.502,897.161,897.39,3700.0
2008-05-29 09:27:00,897.403,897.616,897.403,897.61,5250.0
2008-05-29 09:28:00,897.656,897.656,897.427,897.544,3660.0
2008-05-29 09:29:00,897.777,898.01,897.644,897.644,7550.0
2008-05-29 09:30:00,897.628,898.22,897.628,898.22,3220.0
2008-05-29 09:31:00,898.22,898.22,897.812,897.899,5980.0
2008-05-29 09:32:00,897.912,898.409,897.912,898.341,3650.0
2008-05-29 09:33:00,898.282,898.413,898.126,898.377,5010.0
2008-05-29 09:34:00,898.417,898.78,898.417,898.676,3420.0
2008-05-29 09:35:00,898.701,899.313,898.701,899.168,8750.0
2008-05-29 09:36:00,899.053,899.405,898.606,899.405,5260.0
2008-05-29 09:37:00,899.259,899.448,899.259,899.269,6430.0
2008-05-29 09:38:00,899.236,899.368,899.167,899.364,3500.0
2008-05-29 09:39:00,899.475,899.628,898.589,899.628,9340.0
2008-05-29 09:40:00,899.634,899.65,899.334,899.41,8310.0
2008-05-29 09:41:00,899.41,899.716,899.272,899.5,3890.0
2008-05-29 09:42:00,899.484,899.643,899.36,899.525,5440.0
2008-05-29 09:43:00,899.494,899.699,899.494,899.699,5250.0
2008-05-29 09:44:00,899.689,899.689,899.377,899.604,3000.0
2008-05-29 09:45:00,899.653,899.722,899.567,899.672,5120.0
2008-05-29 09:46:00,899.576,899.775,899.576,899.676,5530.0
2008-05-29 09:47:00,899.861,900.188,899.836,900.109,4300.0
2008-05-29 09:48:00,900.228,900.768,900.119,900.714,7170.0
2008-05-29 09:49:00,900.836,901.002,900.718,900.968,4680.0
2008-05-29 09:50:00,900.878,901.061,900.765,901.061,4390.0
2008-05-29 09:51:00,901.086,901.086,900.726,900.749,4880.0
2008-05-29 09:52:00,900.716,900.716,900.26,900.337,4350.0
2008-05-29 09:53:00,900.18,900.342,900.08,900.08,4750.0
2008-05-29 09:54:00,900.166,900.371,899.953,900.134,9160.0
2008-05-29 09:55:00,900.04,900.232,899.79,899.79,5490.0
2008-05-29 09:56:00,899.675,899.734,899.507,899.613,3170.0
2008-05-29 09:57:00,899.493,899.624,899.29,899.343,6050.0
2008-05-29 09:58:00,899.389,899.401,899.14,899.232,3930.0
2008-05-29 09:59:00,899.115,899.178,898.783,898.882,5390.0
2008-05-29 10:00:00,898.955,899.196,898.742,898.784,5710.0
2008-05-29 10:01:00,898.684,899.014,898.684,898.871,8700.0
2008-05-29 10:02:00,898.834,898.904,898.363,898.443,9000.0
2008-05-29 10:03:00,898.382,898.509,898.106,898.106,6180.0
2008-05-29 10:04:00,898.034,898.165,897.75,897.75,4380.0
2008-05-29 10:05:00,897.761,898.071,897.646,897.747,6790.0
2008-05-29 10:06:00,897.722,897.742,897.584,897.654,5850.0
2008-05-29 10:07:00,897.601,898.059,897.601,897.792,3650.0
2008-05-29 10:08:00,897.868,898.009,897.814,897.885,4890.0
2008-05-29 10:09:00,898.016,898.105,897.88,897.961,3440.0
2008-05-29 10:10:00,897.934,898.049,897.774,897.914,6080.0
2008-05-29 10:11:00,897.911,897.997,897.579,897.729,7910.0
2008-05-29 10:12:00,897.539,897.796,897.266,897.481,6630.0
2008-05-29 10:13:00,897.565,897.749,897.464,897.464,6110.0
2008-05-29 10:14:00,897.44,897.454,897.123,897.142,6860.0
2008-05-29 10:15:00,897.091,897.32,896.911,896.983,7830.0
2008-05-29 10:16:00,896.952,897.231,896.952,897.097,8440.0
2008-05-29 10:17:00,897.193,897.742,897.193,897.65,4930.0
2008-05-29 10:18:00,897.849,897.865,896.701,896.701,4140.0
2008-05-29 10:19:00,896.695,896.806,896.499,896.499,5490.0
2008-05-29 10:20:00,896.557,897.003,896.546,896.91,30140.0
2008-05-29 10:21:00,897.175,897.54,897.147,897.24,4380.0
2008-05-29 10:22:00,897.175,897.288,897.035,897.035,10840.0
2008-05-29 10:23:00,897.045,897.678,897.044,897.508,4530.0
2008-05-29 10:24:00,897.608,897.95,897.527,897.857,4290.0
2008-05-29 10:25:00,897.886,897.96,897.66,897.66,5630.0
2008-05-29 10:26:00,897.588,897.588,897.322,897.337,3100.0
2008-05-29 10:27:00,897.177,897.231,896.826,896.922,4370.0
2008-05-29 10:28:00,897.089,897.278,896.906,897.271,9690.0
2008-05-29 10:29:00,897.094,897.385,897.0,897.093,3710.0
2008-05-29 10:30:00,897.186,897.357,897.086,897.225,4450.0
2008-05-29 10:31:00,897.216,897.219,896.864,896.88,6220.0
2008-05-29 10:32:00,896.79,896.848,896.305,896.305,5510.0
2008-05-29 10:33:00,896.165,896.463,895.68,895.68,5740.0
2008-05-29 10:34:00,895.555,895.94,895.504,895.862,3070.0
2008-05-29 10:35:00,895.842,896.164,895.583,896.124,7250.0
2008-05-29 10:36:00,896.002,896.024,895.748,895.928,3970.0
2008-05-29 10:37:00,896.053,896.561,895.996,896.497,4030.0
2008-05-29 10:38:00,896.531,896.755,896.484,896.591,3570.0
2008-05-29 10:39:00,896.659,896.808,896.532,896.59,7710.0
2008-05-29 10:40:00,896.616,896.957,896.607,896.957,18210.0
2008-05-29 10:41:00,897.083,897.157,896.972,897.06,10740.0
2008-05-29 10:42:00,897.056,897.056,896.704,896.704,5440.0
2008-05-29 10:43:00,896.875,897.339,896.82,897.339,5480.0
2008-05-29 10:44:00,897.417,897.535,896.986,897.535,4390.0
2008-05-29 10:45:00,897.632,897.81,897.541,897.541,5770.0
2008-05-29 10:46:00,897.611,897.881,897.611,897.77,4560.0
2008-05-29 10:47:00,897.808,897.808,897.48,897.48,7650.0
2008-05-29 10:48:00,897.402,897.552,897.295,897.303,14770.0
2008-05-29 10:49:00,897.338,897.588,897.293,897.517,8780.0
2008-05-29 10:50:00,897.53,897.559,897.315,897.548,6980.0
2008-05-29 10:51:00,897.511,897.668,897.36,897.36,6780.0
2008-05-29 10:52:00,897.358,897.59,897.353,897.438,3800.0
2008-05-29 10:53:00,897.5,897.757,897.423,897.757,7240.0
2008-05-29 10:54:00,897.744,897.837,897.74,897.786,3840.0
2008-05-29 10:55:00,897.737,897.832,897.642,897.832,5070.0
2008-05-29 10:56:00,897.835,897.835,897.548,897.63,5020.0
2008-05-29 10:57:00,897.575,897.575,897.319,897.382,4270.0
2008-05-29 10:58:00,897.489,897.814,897.489,897.659,7670.0
2008-05-29 10:59:00,897.537,897.727,897.514,897.628,8990.0
2008-05-29 11:00:00,897.55,897.55,897.263,897.278,3920.0
2008-05-29 11:01:00,897.334,897.476,896.996,896.996,4050.0
2008-05-29 11:02:00,896.951,897.036,896.638,896.672,4740.0
2008-05-29 11:03:00,896.554,896.761,896.45,896.523,12320.0
2008-05-29 11:04:00,896.708,897.149,896.479,896.479,12000.0
2008-05-29 11:05:00,896.287,896.528,895.882,895.882,6560.0
2008-05-29 11:06:00,896.029,896.186,895.699,895.699,4890.0
2008-05-29 11:07:00,895.554,895.554,895.118,895.153,7920.0
2008-05-29 11:08:00,894.933,895.076,894.316,894.329,10630.0
2008-05-29 11:09:00,894.303,894.47,894.274,894.397,3670.0
2008-05-29 11:10:00,894.43,894.587,894.344,894.344,4890.0
2008-05-29 11:11:00,894.308,894.601,894.267,894.601,6650.0
2008-05-29 11:12:00,894.625,894.625,894.399,894.399,3940.0
2008-05-29 11:13:00,894.318,894.334,893.783,893.783,11900.0
2008-05-29 11:14:00,893.721,893.858,893.382,893.382,5420.0
2008-05-29 11:15:00,893.361,893.492,893.17,893.309,4910.0
2008-05-29 11:16:00,893.49,893.751,893.38,893.642,3250.0
2008-05-29 11:17:00,893.588,893.63,893.434,893.434,5450.0
2008-05-29 11:18:00,893.473,893.492,893.38,893.455,6090.0
2008-05-29 11:19:00,893.523,893.762,893.523,893.762,11780.0
2008-05-29 11:20:00,893.798,893.894,893.546,893.546,3890.0
2008-05-29 11:21:00,893.485,893.485,893.07,893.07,4930.0
2008-05-29 11:22:00,892.916,892.916,892.239,892.239,3510.0
2008-05-29 11:23:00,892.135,892.291,892.099,892.291,4950.0
2008-05-29 11:24:00,892.493,892.966,892.452,892.894,7920.0
2008-05-29 11:25:00,893.11,893.11,892.839,892.84,7040.0
2008-05-29 11:26:00,892.741,892.818,892.524,892.794,6380.0
2008-05-29 11:27:00,892.856,892.959,892.749,892.783,6200.0
2008-05-29 11:28:00,892.633,892.633,892.393,892.48,3760.0
2008-05-29 11:29:00,892.562,892.733,892.416,892.416,3880.0
2008-05-29 11:30:00,892.36,892.568,892.355,892.431,5600.0
2008-05-29 11:31:00,892.449,892.515,892.218,892.218,6880.0
2008-05-29 11:32:00,892.198,892.198,891.911,891.958,3160.0
2008-05-29 11:33:00,892.058,892.268,891.838,891.986,3560.0
2008-05-29 11:34:00,892.059,892.54,892.059,892.236,3350.0
2008-05-29 11:35:00,892.461,892.858,892.459,892.459,5390.0
2008-05-29 11:36:00,892.416,892.508,892.156,892.379,3670.0
2008-05-29 11:37:00,892.566,893.063,892.566,893.061,10390.0
2008-05-29 11:38:00,893.07,893.337,892.758,892.804,3950.0
2008-05-29 11:39:00,892.777,892.802,892.541,892.721,4560.0
2008-05-29 11:40:00,892.827,893.125,892.595,892.595,7880.0
2008-05-29 11:41:00,892.507,892.689,892.396,892.632,3120.0
2008-05-29 11:42:00,892.61,893.065,892.554,892.775,4140.0
2008-05-29 11:43:00,892.732,892.816,892.572,892.704,7130.0
2008-05-29 11:44:00,892.686,892.88,892.686,892.735,9930.0
2008-05-29 11:45:00,892.796,893.164,892.796,893.15,4530.0
2008-05-29 11:46:00,893.193,893.656,892.999,893.564,5860.0
2008-05-29 11:47:00,893.835,894.284,893.835,894.193,4010.0
2008-05-29 11:48:00,894.183,894.445,894.029,894.445,9280.0
2008-05-29 11:49:00,894.535,894.845,894.326,894.485,7160.0
2008-05-29 11:50:00,894.417,894.532,894.22,894.532,3530.0
2008-05-29 11:51:00,894.496,894.794,894.375,894.613,11340.0
2008-05-29 11:52:00,894.57,895.293,894.534,895.158,5610.0
2008-05-29 11:53:00,895.036,895.088,894.665,894.665,5870.0
2008-05-29 11:54:00,894.65,894.809,894.053,894.053,4600.0
2008-05-29 11:55:00,893.929,894.164,893.431,893.829,6400.0
2008-05-29 11:56:00,893.781,894.273,893.584,894.273,15600.0
2008-05-29 11:57:00,894.138,894.138,893.328,893.582,3920.0
2008-05-29 11:58:00,893.726,893.978,893.712,893.825,4460.0
2008-05-29 11:59:00,893.563,893.831,893.296,893.466,8940.0
2008-05-29 12:00:00,893.404,893.415,893.232,893.347,3290.0
2008-05-29 12:01:00,893.298,893.508,893.291,893.403,4320.0
2008-05-29 12:02:00,893.5,893.89,893.5,893.768,3150.0
2008-05-29 12:03:00,893.857,894.296,893.857,894.131,5680.0
2008-05-29 12:04:00,894.035,894.259,893.875,893.875,6090.0
2008-05-29 12:05:00,893.912,894.15,893.853,894.15,4710.0
2008-05-29 12:06:00,894.362,894.362,893.909,894.016,6160.0
2008-05-29 12:07:00,894.088,894.088,893.812,893.866,3510.0
2008-05-29 12:08:00,893.86,894.184,893.819,893.913,4040.0
2008-05-29 12:09:00,893.724,894.047,893.717,893.943,3660.0
2008-05-29 12:10:00,893.846,894.065,893.774,894.065,3860.0
2008-05-29 12:11:00,894.108,894.201,893.957,893.977,26530.0
2008-05-29 12:12:00,894.008,894.266,893.905,893.905,5160.0
2008-05-29 12:13:00,893.902,893.902,893.261,893.261,3300.0
2008-05-29 12:14:00,893.235,893.487,893.22,893.487,5750.0
2008-05-29 12:15:00,893.209,893.209,892.296,892.413,3430.0
2008-05-29 12:16:00,892.134,892.298,891.688,891.752,10280.0
2008-05-29 12:17:00,891.749,891.749,891.36,891.441,4360.0
2008-05-29 12:18:00,891.329,891.465,890.957,890.957,2750.0
2008-05-29 12:19:00,890.9,890.934,890.715,890.715,2830.0
2008-05-29 12:20:00,890.602,890.63,890.355,890.468,3780.0
2008-05-29 12:21:00,890.51,890.663,890.428,890.663,3620.0
2008-05-29 12:22:00,890.677,890.951,890.551,890.763,6700.0
2008-05-29 12:23:00,890.762,890.762,890.501,890.55,2940.0
2008-05-29 12:24:00,890.57,890.718,890.287,890.296,10500.0
2008-05-29 12:25:00,890.267,890.4,890.211,890.391,3030.0
2008-05-29 12:26:00,890.291,890.816,890.116,890.816,4130.0
2008-05-29 12:27:00,890.849,891.205,890.728,890.995,9860.0
2008-05-29 12:28:00,891.075,891.206,890.673,891.206,7350.0
2008-05-29 12:29:00,891.336,891.511,891.098,891.511,2680.0
2008-05-29 12:30:00,891.482,892.059,891.302,892.059,3770.0
2008-05-29 12:31:00,892.269,892.394,892.132,892.209,4840.0
2008-05-29 12:32:00,892.253,892.728,892.253,892.728,2170.0
2008-05-29 12:33:00,892.765,892.877,892.403,892.647,30580.0
2008-05-29 12:34:00,892.513,892.789,892.455,892.789,3880.0
2008-05-29 12:35:00,892.693,893.03,892.669,893.03,7450.0
2008-05-29 12:36:00,893.184,893.412,893.154,893.154,3700.0
2008-05-29 12:37:00,893.107,893.29,892.97,893.29,1920.0
2008-05-29 12:38:00,893.16,893.244,893.116,893.173,3450.0
2008-05-29 12:39:00,893.09,893.128,892.9,892.97,3810.0
2008-05-29 12:40:00,893.068,893.131,892.976,892.999,3340.0
2008-05-29 12:41:00,892.862,893.01,892.747,892.879,7770.0
2008-05-29 12:42:00,892.747,892.777,892.619,892.648,2950.0
2008-05-29 12:43:00,892.639,892.724,892.42,892.42,6050.0
2008-05-29 12:44:00,892.44,892.44,891.66,891.66,2670.0
2008-05-29 12:45:00,891.406,891.534,891.399,891.413,3510.0
2008-05-29 12:46:00,891.289,891.289,891.164,891.199,4800.0
2008-05-29 12:47:00,891.271,891.289,891.165,891.165,6720.0
2008-05-29 12:48:00,891.245,891.34,890.513,890.513,2270.0
2008-05-29 12:49:00,890.578,890.69,890.134,890.134,3810.0
2008-05-29 12:50:00,890.11,890.207,889.97,890.087,3480.0
2008-05-29 12:51:00,890.145,890.324,889.853,890.12,14900.0
2008-05-29 12:52:00,890.033,890.496,890.033,890.496,3650.0
2008-05-29 12:53:00,890.611,890.712,890.436,890.436,3310.0
2008-05-29 12:54:00,890.47,890.997,890.47,890.997,7390.0
2008-05-29 12:55:00,891.165,891.455,891.16,891.455,3550.0
2008-05-29 12:56:00,891.344,891.344,890.666,890.75,3310.0
2008-05-29 12:57:00,890.656,890.656,890.34,890.388,3400.0
2008-05-29 12:58:00,890.411,890.613,890.242,890.43,3308.0
2008-05-29 12:59:00,890.5,890.509,890.254,890.32,3530.0
2008-05-29 13:00:00,890.361,890.803,890.233,890.803,4350.0
2008-05-29 13:01:00,890.934,890.955,890.683,890.863,3880.0
2008-05-29 13:02:00,890.814,891.062,890.77,890.862,6290.0
2008-05-29 13:03:00,890.874,890.987,890.789,890.808,3960.0
2008-05-29 13:04:00,890.908,891.018,890.82,890.848,3580.0
2008-05-29 13:05:00,890.923,891.83,890.923,891.814,4850.0
2008-05-29 13:06:00,891.626,891.742,891.209,891.582,28180.0
2008-05-29 13:07:00,891.743,892.42,891.743,892.363,4350.0
2008-05-29 13:08:00,892.274,892.274,891.803,892.123,3330.0
2008-05-29 13:09:00,892.078,892.198,891.971,891.971,9380.0
2008-05-29 13:10:00,892.024,892.029,891.576,891.576,6670.0
2008-05-29 13:11:00,891.647,892.197,891.647,892.107,4720.0
2008-05-29 13:12:00,892.115,892.227,891.978,892.042,10920.0
2008-05-29 13:13:00,892.081,892.415,892.081,892.283,4000.0
2008-05-29 13:14:00,892.365,892.6,892.252,892.44,3320.0
2008-05-29 13:15:00,892.475,892.628,892.382,892.459,8070.0
2008-05-29 13:16:00,892.382,892.382,892.238,892.354,3530.0
2008-05-29 13:17:00,892.456,892.646,892.382,892.429,4190.0
2008-05-29 13:18:00,892.362,892.435,892.27,892.27,4000.0
2008-05-29 13:19:00,892.283,892.419,892.283,892.419,3660.0
2008-05-29 13:20:00,892.343,892.602,892.311,892.602,2360.0
2008-05-29 13:21:00,892.521,892.668,892.502,892.65,8640.0
2008-05-29 13:22:00,892.671,892.802,892.615,892.615,7320.0
2008-05-29 13:23:00,892.731,892.947,892.731,892.77,4940.0
2008-05-29 13:24:00,892.87,893.121,892.87,893.052,3670.0
2008-05-29 13:25:00,892.928,893.143,892.6,892.6,4020.0
2008-05-29 13:26:00,892.601,892.696,892.491,892.612,5100.0
2008-05-29 13:27:00,892.647,892.867,892.588,892.672,3700.0
2008-05-29 13:28:00,892.579,892.733,892.496,892.53,4870.0
2008-05-29 13:29:00,892.575,892.692,892.527,892.561,11090.0
2008-05-29 13:30:00,892.467,892.467,892.216,892.337,5730.0
2008-05-29 13:31:00,892.336,892.44,892.174,892.313,3600.0
2008-05-29 13:32:00,892.278,892.735,892.224,892.735,4860.0
2008-05-29 13:33:00,892.866,893.275,892.866,893.233,6330.0
2008-05-29 13:34:00,893.224,893.574,893.117,893.479,4950.0
2008-05-29 13:35:00,893.493,893.567,893.316,893.316,2990.0
2008-05-29 13:36:00,893.486,893.486,893.183,893.262,5160.0
2008-05-29 13:37:00,893.185,893.361,893.014,893.014,4370.0
2008-05-29 13:38:00,892.997,893.225,892.743,892.743,3600.0
2008-05-29 13:39:00,892.636,892.922,892.035,892.035,8250.0
2008-05-29 13:40:00,892.155,892.678,892.155,892.24,9030.0
2008-05-29 13:41:00,892.107,892.107,891.561,891.665,3670.0
2008-05-29 13:42:00,891.825,892.099,891.684,891.776,6400.0
2008-05-29 13:43:00,891.751,891.94,891.746,891.786,5700.0
2008-05-29 13:44:00,891.782,891.996,891.782,891.806,5030.0
2008-05-29 13:45:00,891.825,891.908,891.697,891.908,2960.0
2008-05-29 13:46:00,891.896,891.896,891.463,891.463,2790.0
2008-05-29 13:47:00,891.445,891.676,891.396,891.396,6150.0
2008-05-29 13:48:00,891.398,891.697,891.398,891.586,7540.0
2008-05-29 13:49:00,891.497,891.797,891.303,891.662,24630.0
2008-05-29 13:50:00,891.473,891.54,891.323,891.464,4190.0
2008-05-29 13:51:00,891.459,891.669,891.309,891.478,2870.0
2008-05-29 13:52:00,891.37,891.72,891.37,891.72,2740.0
2008-05-29 13:53:00,891.911,891.982,891.743,891.825,7020.0
2008-05-29 13:54:00,891.902,892.096,891.902,891.947,2530.0
2008-05-29 13:55:00,891.856,892.226,891.79,891.982,4340.0
2008-05-29 13:56:00,892.07,892.45,892.016,892.382,4640.0
2008-05-29 13:57:00,892.564,893.349,892.564,893.349,3700.0
2008-05-29 13:58:00,893.473,893.68,893.38,893.608,5310.0
2008-05-29 13:59:00,893.407,893.728,893.284,893.728,4960.0
2008-05-29 14:00:00,893.645,893.996,893.625,893.836,4230.0
2008-05-29 14:01:00,894.065,894.065,893.811,893.811,4580.0
2008-05-29 14:02:00,893.989,893.989,893.426,893.466,4430.0
2008-05-29 14:03:00,893.418,893.492,893.2,893.433,5950.0
2008-05-29 14:04:00,893.48,893.552,893.317,893.386,5590.0
2008-05-29 14:05:00,893.352,893.352,893.14,893.227,3840.0
2008-05-29 14:06:00,893.267,893.564,893.267,893.564,4490.0
2008-05-29 14:07:00,893.528,893.586,893.404,893.534,4200.0
2008-05-29 14:08:00,893.539,893.604,893.436,893.444,3280.0
2008-05-29 14:09:00,893.536,893.785,893.536,893.719,4330.0
2008-05-29 14:10:00,893.712,894.027,893.712,893.882,8740.0
2008-05-29 14:11:00,893.918,893.987,893.888,893.939,3600.0
2008-05-29 14:12:00,893.841,893.841,893.521,893.721,4760.0
2008-05-29 14:13:00,893.524,893.524,893.157,893.157,5430.0
2008-05-29 14:14:00,893.228,893.481,892.986,892.986,7935.0
2008-05-29 14:15:00,892.974,893.314,892.955,893.237,5620.0
2008-05-29 14:16:00,893.266,893.447,893.09,893.09,8700.0
2008-05-29 14:17:00,893.093,893.324,893.093,893.093,6270.0
2008-05-29 14:18:00,893.064,893.312,892.981,893.045,6039.0
2008-05-29 14:19:00,892.948,893.341,892.728,892.728,18100.0
2008-05-29 14:20:00,892.916,893.132,891.926,891.926,6760.0
2008-05-29 14:21:00,891.347,891.347,890.33,890.456,3240.0
2008-05-29 14:22:00,890.733,891.058,890.39,891.058,3860.0
2008-05-29 14:23:00,891.259,891.644,891.155,891.53,6850.0
2008-05-29 14:24:00,891.386,891.962,891.224,891.962,4970.0
2008-05-29 14:25:00,891.858,891.936,891.719,891.719,5110.0
2008-05-29 14:26:00,891.688,891.83,891.431,891.444,4390.0
2008-05-29 14:27:00,891.52,891.912,891.511,891.642,2380.0
2008-05-29 14:28:00,891.767,892.018,891.509,891.641,4430.0
2008-05-29 14:29:00,891.748,891.996,891.674,891.735,9260.0
2008-05-29 14:30:00,891.667,891.996,891.499,891.809,24990.0
2008-05-29 14:31:00,892.021,892.624,892.021,892.624,4410.0
2008-05-29 14:32:00,892.718,893.181,892.718,892.928,4060.0
2008-05-29 14:33:00,893.395,893.769,893.235,893.535,9000.0
2008-05-29 14:34:00,893.618,894.044,893.618,893.778,6700.0
2008-05-29 14:35:00,893.89,893.974,893.147,893.147,3550.0
2008-05-29 14:36:00,893.068,893.476,893.054,893.179,3720.0
2008-05-29 14:37:00,893.047,893.047,892.434,892.755,9600.0
2008-05-29 14:38:00,892.804,893.159,892.554,893.159,3490.0
2008-05-29 14:39:00,893.506,893.812,892.909,893.179,3510.0
2008-05-29 14:40:00,893.113,893.476,892.887,892.911,6660.0
2008-05-29 14:41:00,893.02,893.104,892.688,892.728,3880.0
2008-05-29 14:42:00,892.769,892.992,892.687,892.969,2980.0
2008-05-29 14:43:00,893.057,893.466,893.03,893.217,4240.0
2008-05-29 14:44:00,893.251,893.48,893.165,893.181,3180.0
2008-05-29 14:45:00,893.164,893.741,893.164,893.727,9010.0
2008-05-29 14:46:00,893.79,894.095,893.667,893.729,8380.0
2008-05-29 14:47:00,893.527,893.975,893.356,893.962,36940.0
2008-05-29 14:48:00,893.799,894.089,893.56,893.61,4070.0
2008-05-29 14:49:00,893.498,893.599,893.218,893.286,5160.0
2008-05-29 14:50:00,893.035,893.14,892.661,892.789,6770.0
2008-05-29 14:51:00,892.835,893.028,892.503,892.782,4660.0
2008-05-29 14:52:00,892.7,892.7,891.944,891.944,4460.0
2008-05-29 14:53:00,891.977,892.358,891.683,891.959,4490.0
2008-05-29 14:54:00,891.834,891.834,891.066,891.066,5930.0
2008-05-29 14:55:00,890.996,890.996,890.505,890.51,3090.0
2008-05-29 14:56:00,890.204,890.313,889.335,889.335,5520.0
2008-05-29 14:57:00,889.274,889.516,888.956,888.956,4730.0
2008-05-29 14:58:00,888.739,888.739,887.567,887.567,4190.0
2008-05-29 14:59:00,887.374,887.374,886.588,886.588,3330.0
2008-05-29 15:00:00,886.197,886.197,883.504,883.504,6930.0
2008-05-29 15:01:00,883.169,883.186,881.989,883.186,5310.0
2008-05-29 15:02:00,883.416,883.672,883.299,883.672,5310.0
2008-05-29 15:03:00,883.576,883.913,883.478,883.478,5750.0
2008-05-29 15:04:00,883.075,883.075,881.177,881.177,6820.0
2008-05-29 15:05:00,880.761,881.086,880.56,880.908,5070.0
2008-05-29 15:06:00,880.977,880.977,880.383,880.505,3280.0
2008-05-29 15:07:00,880.738,881.691,880.738,881.0,9920.0
2008-05-29 15:08:00,881.071,881.85,881.071,881.85,3130.0
2008-05-29 15:09:00,881.759,881.775,881.498,881.498,5240.0
2008-05-29 15:10:00,881.308,881.596,881.106,881.596,6890.0
2008-05-29 15:11:00,881.52,881.895,881.52,881.861,9800.0
2008-05-29 15:12:00,881.832,881.916,881.416,881.416,9940.0
2008-05-29 15:13:00,881.393,881.498,881.012,881.012,3090.0
2008-05-29 15:14:00,881.033,881.126,880.81,880.81,3800.0
2008-05-29 15:15:00,880.652,880.652,879.263,879.61,5660.0
2008-05-29 15:16:00,879.647,880.483,879.484,880.483,6220.0
2008-05-29 15:17:00,880.314,880.314,879.976,880.03,5120.0
2008-05-29 15:18:00,880.184,880.445,879.903,880.379,6470.0
2008-05-29 15:19:00,880.492,880.525,880.298,880.385,4770.0
2008-05-29 15:20:00,880.401,880.506,880.256,880.319,2980.0
2008-05-29 15:21:00,880.238,880.625,880.135,880.625,4310.0
2008-05-29 15:22:00,880.727,881.433,880.727,881.23,4600.0
2008-05-29 15:23:00,881.313,881.622,881.313,881.603,4720.0
2008-05-29 15:24:00,881.618,881.618,881.075,881.283,6350.0
2008-05-29 15:25:00,881.345,881.472,881.246,881.306,4250.0
2008-05-29 15:26:00,881.306,881.927,881.306,881.547,5000.0
2008-05-29 15:27:00,881.706,881.93,881.521,881.818,10340.0
2008-05-29 15:28:00,881.702,881.923,881.522,881.543,3900.0
2008-05-29 15:29:00,881.393,881.457,880.623,880.623,3590.0
2008-05-29 15:30:00,880.397,880.701,880.011,880.584,25780.0
2008-05-29 15:31:00,880.704,880.704,879.107,879.668,9830.0
2008-05-29 15:32:00,879.631,879.695,879.244,879.695,7050.0
2008-05-29 15:33:00,879.649,880.687,879.646,880.617,9620.0
2008-05-29 15:34:00,880.659,880.822,880.516,880.615,4450.0
2008-05-29 15:35:00,880.707,880.884,880.341,880.802,2700.0
2008-05-29 15:36:00,880.858,880.978,880.603,880.603,4460.0
2008-05-29 15:37:00,880.344,880.602,880.115,880.295,4050.0
2008-05-29 15:38:00,880.492,881.413,880.178,881.338,13080.0
2008-05-29 15:39:00,881.165,881.857,880.966,881.857,6480.0
2008-05-29 15:40:00,881.835,881.835,880.925,880.925,30190.0
2008-05-29 15:41:00,881.128,881.651,881.128,881.449,3850.0
2008-05-29 15:42:00,881.59,881.648,881.204,881.471,3160.0
2008-05-29 15:43:00,881.367,881.839,881.177,881.438,3140.0
2008-05-29 15:44:00,881.328,881.686,881.223,881.445,4260.0
2008-05-29 15:45:00,881.325,881.444,881.155,881.181,5980.0
2008-05-29 15:46:00,881.459,882.473,881.459,882.181,8290.0
2008-05-29 15:47:00,882.176,882.582,882.176,882.372,8420.0
2008-05-29 15:48:00,882.485,882.681,881.923,881.923,4070.0
2008-05-29 15:49:00,882.033,882.807,882.033,882.171,13470.0
2008-05-29 15:50:00,882.285,882.896,882.285,882.896,6290.0
2008-05-29 15:51:00,882.86,883.203,882.737,883.19,4070.0
2008-05-29 15:52:00,883.297,883.503,883.108,883.503,5170.0
2008-05-29 15:53:00,883.381,883.381,882.599,882.599,4910.0
2008-05-29 15:54:00,882.262,882.584,882.231,882.32,6990.0
2008-05-29 15:55:00,882.34,882.44,881.994,882.44,4850.0
2008-05-29 15:56:00,882.748,882.817,882.487,882.76,5970.0
2008-05-29 15:57:00,882.602,882.866,882.513,882.689,6020.0
2008-05-29 15:58:00,882.537,882.537,882.07,882.29,4100.0
2008-05-29 15:59:00,882.375,882.375,881.645,881.832,6460.0
2008-05-29 16:00:00,881.9,882.158,881.735,881.834,7500.0
2008-05-29 16:01:00,881.843,882.028,881.624,881.815,4570.0
2008-05-29 16:02:00,881.698,882.032,881.34,882.032,4780.0
2008-05-29 16:03:00,881.893,882.476,881.762,882.235,4110.0
2008-05-29 16:04:00,882.341,882.641,882.341,882.641,12390.0
2008-05-29 16:05:00,882.617,882.964,882.351,882.471,13640.0
2008-05-29 16:06:00,882.125,882.504,882.043,882.341,5340.0
2008-05-29 16:07:00,882.139,882.598,882.139,882.277,6200.0
2008-05-29 16:08:00,882.299,882.725,882.273,882.419,11090.0
2008-05-29 16:09:00,882.517,882.691,882.391,882.489,5670.0
2008-05-29 16:10:00,882.383,882.667,882.291,882.587,4950.0
2008-05-29 16:11:00,882.411,882.562,882.185,882.207,6370.0
2008-05-29 16:12:00,882.213,882.898,882.213,882.898,8070.0
2008-05-29 16:13:00,882.94,883.242,882.659,883.242,7730.0
2008-05-29 16:14:00,883.533,883.919,883.481,883.481,11140.0
2008-05-29 16:15:00,883.378,883.496,883.125,883.496,5980.0
2008-05-29 16:16:00,883.217,883.217,882.848,883.104,5630.0
2008-05-29 16:17:00,882.983,882.983,882.064,882.064,6310.0
2008-05-29 16:18:00,881.934,882.348,881.674,881.737,14040.0
2008-05-29 16:19:00,881.748,882.192,881.7,881.715,6060.0
2008-05-29 16:20:00,881.6,881.749,881.379,881.379,4670.0
2008-05-29 16:21:00,881.341,881.692,881.341,881.662,5300.0
2008-05-29 16:22:00,881.861,882.001,881.538,881.538,4220.0
2008-05-29 16:23:00,881.523,881.557,880.903,880.903,7510.0
2008-05-29 16:24:00,880.846,881.379,880.846,881.03,7290.0
2008-05-29 16:25:00,881.186,881.613,881.158,881.423,8080.0
2008-05-29 16:26:00,881.336,881.537,881.013,881.013,5990.0
2008-05-29 16:27:00,880.95,881.348,880.923,881.108,6510.0
2008-05-29 16:28:00,881.062,881.423,880.832,881.247,4530.0
2008-05-29 16:29:00,881.767,883.268,881.767,882.674,3250.0
2008-05-29 16:30:00,882.835,884.184,882.835,884.032,12790.0
2008-05-29 16:31:00,884.124,885.849,884.124,885.849,4310.0
2008-05-29 16:32:00,885.965,886.943,885.965,886.421,4990.0
2008-05-29 16:33:00,886.275,886.32,885.816,885.816,7050.0
2008-05-29 16:34:00,885.575,885.575,885.016,885.016,5560.0
2008-05-29 16:35:00,885.074,885.65,884.267,884.303,6650.0
2008-05-29 16:36:00,884.274,884.831,883.786,884.831,4660.0
2008-05-29 16:37:00,884.659,884.659,883.767,884.1,5270.0
2008-05-29 16:38:00,884.143,884.62,884.12,884.12,4920.0
2008-05-29 16:39:00,884.061,884.301,884.025,884.041,4230.0
2008-05-29 16:40:00,883.898,883.898,883.461,883.622,8390.0
2008-05-29 16:41:00,883.757,884.188,883.757,884.052,6030.0
2008-05-29 16:42:00,883.85,883.905,883.654,883.654,4970.0
2008-05-29 16:43:00,883.754,884.841,883.593,883.808,6740.0
2008-05-29 16:44:00,883.979,884.17,883.365,883.365,6030.0
2008-05-29 16:45:00,883.146,883.146,882.299,882.299,3970.0
2008-05-29 16:46:00,882.133,882.649,881.809,881.809,3460.0
2008-05-29 16:47:00,881.298,881.298,880.815,880.815,5530.0
2008-05-29 16:48:00,880.878,881.551,880.73,881.551,7270.0
2008-05-29 16:49:00,881.587,881.733,881.279,881.279,3840.0
2008-05-29 16:50:00,881.281,881.726,880.985,881.55,4970.0
2008-05-29 16:51:00,881.764,881.994,881.511,881.691,5780.0
2008-05-29 16:52:00,881.701,881.908,881.638,881.673,3400.0
2008-05-29 16:53:00,881.819,882.081,881.619,881.767,4890.0
2008-05-29 16:54:00,881.722,882.053,881.625,881.834,5900.0
2008-05-29 16:55:00,881.869,881.869,881.355,881.46,4520.0
2008-05-29 16:56:00,881.411,881.869,881.411,881.677,8940.0
2008-05-29 16:57:00,881.821,882.177,881.544,882.177,5760.0
2008-05-29 16:58:00,882.419,882.676,882.059,882.676,5030.0
2008-05-29 16:59:00,882.919,882.933,882.44,882.44,6050.0
2008-05-29 17:00:00,882.483,882.744,882.312,882.312,11890.0
2008-05-29 17:01:00,882.272,882.461,882.016,882.174,7130.0
2008-05-29 17:02:00,882.254,882.375,882.069,882.327,5770.0
2008-05-29 17:03:00,882.276,882.903,882.276,882.903,6460.0
2008-05-29 17:04:00,883.098,883.351,883.069,883.234,6360.0
2008-05-29 17:05:00,883.221,883.929,883.131,883.929,3680.0
2008-05-29 17:06:00,884.044,884.328,883.982,883.982,3180.0
2008-05-29 17:07:00,883.878,883.978,883.507,883.767,3400.0
2008-05-29 17:08:00,883.998,884.374,883.767,883.925,13480.0
2008-05-29 17:09:00,883.991,884.221,883.249,883.249,17608.0
2008-05-29 17:10:00,883.311,883.663,883.191,883.518,8890.0
2008-05-29 17:11:00,883.52,883.736,883.067,883.067,3910.0
2008-05-29 17:12:00,883.118,883.414,883.118,883.3,3150.0
2008-05-29 17:13:00,883.142,883.227,882.897,883.227,5410.0
2008-05-29 17:14:00,883.212,883.212,882.233,882.233,6570.0
2008-05-29 17:15:00,882.364,882.704,882.068,882.277,3760.0
2008-05-29 17:16:00,882.3,882.556,882.3,882.393,5280.0
2008-05-29 17:17:00,882.425,882.737,882.425,882.706,3660.0
2008-05-29 17:18:00,882.569,882.802,882.42,882.546,4030.0
2008-05-29 17:19:00,882.559,882.789,882.449,882.738,4300.0
2008-05-29 17:20:00,882.945,882.945,882.73,882.73,6100.0
2008-05-29 17:21:00,882.581,883.193,882.554,883.103,4340.0
2008-05-29 17:22:00,882.871,882.947,882.572,882.635,4720.0
2008-05-29 17:23:00,882.735,883.019,882.692,882.692,3910.0
2008-05-29 17:24:00,882.78,883.018,882.201,882.201,4350.0
2008-05-29 17:25:00,882.137,882.488,881.622,882.318,5480.0
2008-05-29 17:26:00,881.884,881.884,881.126,881.507,5580.0
2008-05-29 17:27:00,881.281,881.281,880.562,881.051,3310.0
2008-05-29 17:28:00,881.123,881.703,881.123,881.703,7540.0
2008-05-29 17:29:00,881.596,881.596,881.107,881.118,4490.0
2008-05-29 17:30:00,881.201,881.603,880.341,880.341,7550.0
2008-05-29 17:31:00,880.164,880.374,879.797,880.156,4610.0
2008-05-29 17:32:00,880.171,880.457,880.148,880.393,3750.0
2008-05-29 17:33:00,880.351,880.819,880.348,880.819,3590.0
2008-05-29 17:34:00,880.844,881.25,880.808,881.078,4950.0
2008-05-29 17:35:00,880.711,880.816,879.925,879.988,5340.0
2008-05-29 17:36:00,880.003,880.055,879.471,879.471,6113.0
2008-05-29 17:37:00,879.084,879.084,877.304,877.304,4150.0
2008-05-29 17:38:00,877.282,877.717,876.939,877.297,6840.0
2008-05-29 17:39:00,877.28,877.988,877.28,877.675,9600.0
2008-05-29 17:40:00,877.953,878.24,877.908,877.945,44870.0
2008-05-29 17:41:00,877.812,877.812,876.061,876.061,2420.0
2008-05-29 17:42:00,875.922,876.618,875.749,876.054,7730.0
2008-05-29 17:43:00,876.265,876.752,876.229,876.32,7690.0
2008-05-29 17:44:00,876.208,876.539,875.879,875.879,7360.0
2008-05-29 17:45:00,875.844,875.979,875.61,875.69,4140.0
2008-05-29 17:46:00,875.94,876.504,875.94,876.46,6080.0
2008-05-29 17:47:00,876.407,876.934,876.333,876.934,2660.0
2008-05-29 17:48:00,877.212,877.43,877.104,877.387,5870.0
2008-05-29 17:49:00,877.38,877.38,876.187,876.187,4060.0
2008-05-29 17:50:00,875.687,875.923,874.512,874.882,13000.0
2008-05-29 17:51:00,874.919,875.159,874.815,875.159,6350.0
2008-05-29 17:52:00,875.312,875.604,875.206,875.604,6060.0
2008-05-29 17:53:00,875.737,876.064,875.584,875.712,9450.0
2008-05-29 17:54:00,875.796,876.166,875.682,875.764,6020.0
2008-05-29 17:55:00,875.614,875.672,875.283,875.483,3490.0
2008-05-29 17:56:00,875.501,875.723,875.409,875.723,4250.0
2008-05-29 17:57:00,875.693,875.693,874.734,874.734,2750.0
2008-05-29 17:58:00,874.373,874.535,874.256,874.268,2880.0
2008-05-29 17:59:00,874.63,875.048,874.63,874.946,2850.0
2008-05-29 18:00:00,874.953,875.751,874.953,875.751,4730.0
2008-05-29 18:01:00,875.633,875.974,875.457,875.457,3330.0
2008-05-29 18:02:00,875.565,876.036,875.565,875.724,4710.0
2008-05-29 18:03:00,875.918,876.449,875.876,876.159,4870.0
2008-05-29 18:04:00,876.238,877.232,876.238,877.232,3030.0
2008-05-29 18:05:00,877.483,877.958,877.47,877.604,3800.0
2008-05-29 18:06:00,877.587,877.848,877.537,877.584,4150.0
2008-05-29 18:07:00,877.549,877.549,876.662,876.662,4760.0
2008-05-29 18:08:00,876.846,877.411,876.568,876.568,5300.0
2008-05-29 18:09:00,876.621,876.758,876.421,876.447,5970.0
2008-05-29 18:10:00,876.348,876.348,875.476,875.783,3560.0
2008-05-29 18:11:00,875.59,875.825,875.259,875.583,5120.0
2008-05-29 18:12:00,875.56,875.583,874.999,874.999,3230.0
2008-05-29 18:13:00,874.848,875.14,874.792,874.903,3420.0
2008-05-29 18:14:00,874.946,874.946,874.341,874.622,5170.0
2008-05-29 18:15:00,874.655,874.859,874.409,874.409,4590.0
2008-05-29 18:16:00,873.955,873.955,873.128,873.437,4300.0
2008-05-29 18:17:00,873.495,874.113,873.495,873.878,6980.0
2008-05-29 18:18:00,873.637,873.855,873.29,873.572,6380.0
2008-05-29 18:19:00,873.764,874.464,873.665,874.323,1950.0
2008-05-29 18:20:00,874.346,874.757,873.942,874.742,8030.0
2008-05-29 18:21:00,874.665,875.884,874.665,875.809,3160.0
2008-05-29 18:22:00,875.697,876.109,875.623,876.109,4420.0
2008-05-29 18:23:00,876.133,876.491,876.089,876.47,3530.0
2008-05-29 18:24:00,876.568,876.568,876.185,876.198,3930.0
2008-05-29 18:25:00,875.976,876.357,875.744,875.923,3540.0
2008-05-29 18:26:00,875.879,876.239,875.329,875.329,3730.0
2008-05-29 18:27:00,875.185,875.242,874.623,874.623,7670.0
2008-05-29 18:28:00,874.529,875.095,874.529,875.095,3950.0
2008-05-29 18:29:00,875.217,875.258,874.885,875.128,4910.0
2008-05-29 18:30:00,875.252,875.524,875.109,875.192,5160.0
2008-05-29 18:31:00,875.254,875.809,875.254,875.809,3310.0
2008-05-29 18:32:00,875.849,876.042,875.668,875.792,3550.0
2008-05-29 18:33:00,875.915,876.311,875.894,876.11,3960.0
2008-05-29 18:34:00,876.19,876.732,876.19,876.732,4470.0
2008-05-29 18:35:00,876.903,877.144,876.644,877.144,2060.0
2008-05-29 18:36:00,877.02,877.026,876.728,876.836,4520.0
2008-05-29 18:37:00,876.499,876.675,876.219,876.675,3000.0
2008-05-29 18:38:00,876.436,876.653,876.124,876.124,4900.0
2008-05-29 18:39:00,876.013,876.013,875.553,875.62,3080.0
2008-05-29 18:40:00,875.087,875.087,874.247,874.743,9230.0
2008-05-29 18:41:00,874.759,874.968,874.716,874.968,5530.0
2008-05-29 18:42:00,874.943,874.943,874.311,874.626,3640.0
2008-05-29 18:43:00,874.674,874.81,874.419,874.508,4970.0
2008-05-29 18:44:00,874.623,874.748,874.544,874.635,3040.0
2008-05-29 18:45:00,874.742,874.767,874.373,874.767,4470.0
2008-05-29 18:46:00,874.861,874.861,874.397,874.397,4700.0
2008-05-29 18:47:00,874.525,874.993,874.525,874.993,3160.0
2008-05-29 18:48:00,875.221,875.272,874.916,875.263,5910.0
2008-05-29 18:49:00,875.217,875.608,875.205,875.569,3520.0
2008-05-29 18:50:00,875.792,875.912,875.591,875.793,5360.0
2008-05-29 18:51:00,875.682,875.992,875.365,875.511,5540.0
2008-05-29 18:52:00,875.329,875.418,874.88,874.88,5210.0
2008-05-29 18:53:00,874.995,875.541,874.92,875.541,3750.0
2008-05-29 18:54:00,875.818,876.384,875.818,876.365,3140.0
2008-05-29 18:55:00,876.231,876.635,876.188,876.583,4270.0
2008-05-29 18:56:00,876.628,876.628,876.207,876.339,5320.0
2008-05-29 18:57:00,876.297,876.297,875.409,875.409,5240.0
2008-05-29 18:58:00,875.203,875.452,874.975,875.205,3450.0
2008-05-29 18:59:00,875.219,875.756,875.219,875.68,5150.0
2008-05-29 19:00:00,875.839,875.912,875.736,875.809,4340.0
2008-05-29 19:01:00,876.114,876.529,875.976,876.529,4560.0
2008-05-29 19:02:00,876.483,876.525,875.681,875.681,5130.0
2008-05-29 19:03:00,875.632,875.783,875.221,875.221,5440.0
2008-05-29 19:04:00,874.942,875.265,874.734,875.101,5380.0
2008-05-29 19:05:00,874.958,874.958,874.363,874.532,4260.0
2008-05-29 19:06:00,874.367,874.524,874.103,874.31,4680.0
2008-05-29 19:07:00,874.239,874.497,874.18,874.378,3700.0
2008-05-29 19:08:00,874.351,874.508,874.24,874.498,4050.0
2008-05-29 19:09:00,874.402,874.58,874.355,874.434,3430.0
2008-05-29 19:10:00,874.311,875.031,874.311,874.843,3800.0
2008-05-29 19:11:00,874.803,875.428,874.803,875.332,6100.0
2008-05-29 19:12:00,875.424,875.514,875.115,875.344,4480.0
2008-05-29 19:13:00,875.226,875.226,874.602,874.701,4490.0
2008-05-29 19:14:00,874.634,875.124,874.478,875.124,4940.0
2008-05-29 19:15:00,875.264,875.889,875.264,875.889,5000.0
2008-05-29 19:16:00,876.309,877.071,876.309,876.995,4740.0
2008-05-29 19:17:00,877.047,877.448,877.047,877.448,5640.0
2008-05-29 19:18:00,877.524,877.811,877.39,877.811,4620.0
2008-05-29 19:19:00,877.754,877.754,877.548,877.642,4720.0
2008-05-29 19:20:00,877.669,877.669,876.47,877.017,3320.0
2008-05-29 19:21:00,877.368,877.478,877.188,877.188,4430.0
2008-05-29 19:22:00,877.107,877.219,876.962,876.968,5540.0
2008-05-29 19:23:00,876.829,876.829,876.123,876.123,3350.0
2008-05-29 19:24:00,876.138,876.699,876.116,876.435,5060.0
2008-05-29 19:25:00,876.507,876.789,876.507,876.692,5030.0
2008-05-29 19:26:00,876.544,876.727,876.492,876.579,4540.0
2008-05-29 19:27:00,876.824,877.193,876.716,877.187,4500.0
2008-05-29 19:28:00,877.413,877.646,877.386,877.646,5330.0
2008-05-29 19:29:00,877.668,877.883,877.536,877.783,5550.0
2008-05-29 19:30:00,877.58,877.58,876.186,876.188,4010.0
2008-05-29 19:31:00,876.155,876.372,875.857,875.857,3120.0
2008-05-29 19:32:00,875.617,875.663,875.298,875.298,8350.0
2008-05-29 19:33:00,875.208,876.001,875.208,875.747,6420.0
2008-05-29 19:34:00,875.967,876.303,875.858,876.303,3840.0
2008-05-29 19:35:00,876.453,876.506,876.362,876.371,4110.0
2008-05-29 19:36:00,876.411,876.624,876.349,876.624,4840.0
2008-05-29 19:37:00,876.54,876.74,876.395,876.66,4050.0
2008-05-29 19:38:00,876.573,876.94,876.461,876.94,4440.0
2008-05-29 19:39:00,877.013,877.043,876.792,877.0,3360.0
2008-05-29 19:40:00,876.859,877.055,876.791,877.055,6810.0
2008-05-29 19:41:00,876.98,877.113,876.84,877.113,2730.0
2008-05-29 19:42:00,877.073,877.073,876.734,876.83,3620.0
2008-05-29 19:43:00,877.095,877.607,876.973,877.579,4660.0
2008-05-29 19:44:00,877.488,877.631,877.388,877.489,5530.0
2008-05-29 19:45:00,877.449,877.526,877.175,877.175,5000.0
2008-05-29 19:46:00,877.004,877.372,877.004,877.372,3440.0
2008-05-29 19:47:00,877.209,877.209,876.777,877.033,4300.0
2008-05-29 19:48:00,877.237,877.372,877.067,877.207,5030.0
2008-05-29 19:49:00,877.317,877.396,877.024,877.353,8030.0
2008-05-29 19:50:00,877.202,877.379,876.958,877.311,5112.0
2008-05-29 19:51:00,877.265,877.265,877.153,877.248,4420.0
2008-05-29 19:52:00,877.268,877.433,877.268,877.352,3450.0
2008-05-29 19:53:00,877.417,877.53,877.217,877.404,5240.0
2008-05-29 19:54:00,877.348,877.481,877.31,877.435,5570.0
2008-05-29 19:55:00,877.314,877.314,877.042,877.154,4480.0
2008-05-29 19:56:00,877.261,877.672,877.261,877.581,5030.0
2008-05-29 19:57:00,877.596,877.596,877.408,877.408,5170.0
2008-05-29 19:58:00,877.409,877.555,877.338,877.522,4330.0
2008-05-29 19:59:00,877.444,877.631,877.444,877.579,5640.0
2008-05-29 20:00:00,877.653,877.653,877.144,877.458,7780.0
2008-05-29 20:01:00,877.457,877.695,877.457,877.56,3706.0
2008-05-29 20:02:00,877.47,877.663,877.47,877.561,1547.0
2008-05-29 20:03:00,877.597,877.63,877.529,877.59,8110.0
2008-05-29 20:04:00,877.597,877.71,877.59,877.71,3480.0
2008-05-29 20:05:00,877.85,878.025,877.795,878.025,5080.0
2008-05-29 20:06:00,877.972,878.037,877.326,877.326,2640.0
2008-05-29 20:07:00,877.276,877.683,877.109,877.683,9952.0
2008-05-29 20:08:00,877.837,877.95,877.647,877.771,7780.0
2008-05-29 20:09:00,877.753,877.81,877.46,877.534,5080.0
2008-05-29 20:10:00,877.537,877.921,877.537,877.738,2430.0
2008-05-29 20:11:00,877.833,878.07,877.613,877.613,7210.0
2008-05-29 20:12:00,877.611,877.903,877.611,877.697,2640.0
2008-05-29 20:13:00,877.738,877.878,877.616,877.777,6929.0
2008-05-29 20:14:00,877.706,877.774,877.567,877.77,3288.0
2008-05-29 20:15:00,877.85,877.928,877.592,877.669,2280.0
2008-05-29 20:16:00,877.752,877.883,877.69,877.883,3470.0
2008-05-29 20:17:00,877.765,877.946,877.639,877.849,4220.0
2008-05-29 20:18:00,877.857,878.011,877.816,877.955,5730.0
2008-05-29 20:19:00,877.972,878.242,877.818,878.239,3990.0
2008-05-29 20:20:00,878.217,878.217,877.653,878.192,14362.0
2008-05-29 20:21:00,878.126,878.126,877.761,878.028,6280.0
2008-05-29 20:22:00,877.983,878.123,877.861,877.871,7780.0
2008-05-29 20:23:00,877.832,878.185,877.832,877.977,2683.0
2008-05-29 20:24:00,877.967,878.216,877.967,878.096,2270.0
2008-05-29 20:25:00,878.123,878.258,878.062,878.214,9281.0
2008-05-29 20:26:00,878.272,878.463,878.061,878.306,6091.0
2008-05-29 20:27:00,878.377,878.598,878.322,878.322,2348.0
2008-05-29 20:28:00,878.329,878.431,878.206,878.431,1861.0
2008-05-29 20:29:00,878.251,878.405,878.006,878.006,6262.0
2008-05-29 20:30:00,877.968,878.196,877.857,877.903,2144.0
2008-05-29 20:31:00,878.003,878.003,877.87,877.955,5960.0
2008-05-29 20:32:00,878.07,878.149,877.922,877.933,2731.0
2008-05-29 20:33:00,877.969,878.183,877.894,877.894,3610.0
2008-05-29 20:34:00,877.903,878.131,877.848,878.055,11870.0
2008-05-29 20:35:00,877.995,877.995,877.823,877.901,3010.0
2008-05-29 20:36:00,877.966,878.243,877.799,878.243,2529.0
2008-05-29 20:37:00,878.236,878.236,878.074,878.074,970.0
2008-05-29 20:38:00,878.123,878.123,877.909,877.973,3850.0
2008-05-29 20:39:00,878.12,878.188,877.855,877.94,5645.0
2008-05-29 20:40:00,877.867,878.215,877.79,877.79,9534.0
2008-05-29 20:41:00,877.79,878.006,877.79,877.954,3617.0
2008-05-29 20:42:00,877.973,878.051,877.825,878.051,6231.0
2008-05-29 20:43:00,878.077,878.077,877.879,877.899,3470.0
2008-05-29 20:44:00,878.033,878.036,877.906,878.036,4140.0
2008-05-29 20:45:00,877.988,878.049,877.763,877.763,3250.0
2008-05-29 20:46:00,877.787,877.951,877.787,877.875,5600.0
2008-05-29 20:47:00,877.748,877.931,877.659,877.761,2968.0
2008-05-29 20:48:00,877.825,877.902,877.671,877.671,5150.0
2008-05-29 20:49:00,877.778,877.778,877.51,877.51,4533.0
2008-05-29 20:50:00,877.563,877.921,877.563,877.697,6776.0
2008-05-29 20:51:00,877.535,877.794,877.38,877.794,2396.0
2008-05-29 20:52:00,877.693,877.693,877.511,877.571,6040.0
2008-05-29 20:53:00,877.688,877.688,877.336,877.336,4380.0
2008-05-29 20:54:00,877.311,877.446,877.224,877.446,3810.0
2008-05-29 20:55:00,877.789,877.972,877.636,877.648,2202.0
2008-05-29 20:56:00,877.673,878.069,877.641,878.069,8550.0
2008-05-29 20:57:00,877.954,877.954,877.648,877.648,3754.0
2008-05-29 20:58:00,877.849,877.902,877.451,877.451,9266.0
2008-05-29 20:59:00,877.49,877.829,877.49,877.704,8511.0
2008-05-29 21:00:00,877.649,877.734,877.491,877.734,2250.0
2008-05-29 21:01:00,877.791,877.849,877.53,877.62,2359.0
2008-05-29 21:02:00,877.728,877.859,877.652,877.684,3830.0
2008-05-29 21:03:00,877.699,877.807,877.488,877.667,2550.0
2008-05-29 21:05:00,877.702,877.702,877.581,877.649,2260.0
2008-05-29 21:06:00,877.86,878.105,877.83,877.83,2410.0
2008-05-29 21:07:00,877.637,877.773,877.351,877.351,2165.0
2008-05-29 21:08:00,877.326,877.499,877.272,877.499,3600.0
2008-05-29 21:09:00,877.614,877.636,877.25,877.25,3070.0
2008-05-29 21:10:00,877.347,877.48,877.253,877.406,3700.0
2008-05-29 21:11:00,877.484,877.484,877.15,877.295,2250.0
2008-05-29 21:12:00,877.435,877.445,877.237,877.394,2561.0
2008-05-29 21:13:00,877.511,877.582,877.348,877.368,2310.0
2008-05-29 21:14:00,877.356,877.41,877.356,877.41,640.0
2008-05-29 21:15:00,877.414,877.414,877.134,877.188,2150.0
2008-05-29 21:16:00,877.369,877.464,877.076,877.131,4835.0
2008-05-29 21:17:00,877.185,877.354,877.156,877.328,3560.0
2008-05-29 21:18:00,877.197,877.497,877.178,877.497,2300.0
2008-05-29 21:19:00,877.5,877.6,877.5,877.6,5400.0
2008-05-29 21:20:00,877.374,877.548,877.32,877.446,5400.0
2008-05-29 21:21:00,877.666,877.82,877.666,877.711,4346.0
2008-05-29 21:22:00,877.622,877.622,877.296,877.296,4263.0
2008-05-29 21:23:00,877.303,877.412,877.168,877.412,4020.0
2008-05-29 21:24:00,877.511,877.511,877.226,877.226,4776.0
2008-05-29 21:25:00,877.293,877.675,877.293,877.433,3265.0
2008-05-29 21:26:00,877.423,877.562,877.212,877.212,4000.0
2008-05-29 21:27:00,877.214,877.494,877.135,877.448,5150.0
2008-05-29 21:28:00,877.633,877.871,877.633,877.871,3080.0
2008-05-29 21:29:00,877.79,877.79,877.38,877.38,3174.0
2008-05-29 21:30:00,877.457,877.682,877.424,877.424,6360.0
2008-05-29 21:31:00,877.326,877.489,877.326,877.393,4764.0
2008-05-29 21:32:00,877.435,877.657,877.417,877.657,1550.0
2008-05-29 21:33:00,877.733,877.733,877.512,877.512,2400.0
2008-05-29 21:34:00,877.579,877.757,877.463,877.757,2310.0
2008-05-29 21:35:00,877.971,878.095,877.971,877.974,1440.0
2008-05-29 21:36:00,877.838,877.838,877.569,877.82,2691.0
2008-05-29 21:37:00,877.881,877.881,877.514,877.514,4348.0
2008-05-29 21:39:00,877.482,877.568,877.389,877.426,4250.0
2008-05-29 21:40:00,877.475,877.736,877.462,877.605,3705.0
2008-05-29 21:41:00,877.8,877.901,877.613,877.901,2640.0
2008-05-29 21:42:00,877.919,877.919,877.404,877.495,2170.0
2008-05-29 21:43:00,877.712,877.712,877.282,877.282,1980.0
2008-05-29 21:45:00,877.104,877.104,877.104,877.104,690.0
2008-05-29 21:46:00,877.081,877.445,877.081,877.143,1808.0
2008-05-29 21:47:00,877.327,877.38,877.047,877.214,4410.0
2008-05-29 21:48:00,877.255,877.351,877.05,877.052,1580.0
2008-05-29 21:49:00,877.204,877.204,876.727,876.727,3100.0
2008-05-29 21:50:00,876.765,877.196,876.762,876.769,3160.0
2008-05-29 21:51:00,876.84,877.052,876.705,876.74,2046.0
2008-05-29 21:52:00,876.832,876.863,876.401,876.572,3151.0
2008-05-29 21:53:00,876.7,876.773,876.405,876.565,4407.0
2008-05-29 21:54:00,876.78,876.78,876.322,876.413,2100.0
2008-05-29 21:55:00,876.531,876.602,876.336,876.336,1740.0
2008-05-29 21:56:00,876.293,876.414,876.076,876.414,3690.0
2008-05-29 21:57:00,876.548,876.622,876.354,876.45,2419.0
2008-05-29 21:58:00,876.571,876.571,876.399,876.551,1650.0
2008-05-29 21:59:00,876.675,877.31,876.675,876.993,2250.0
2008-05-29 22:00:00,877.134,877.178,876.925,877.093,4020.0
2008-05-29 22:01:00,877.344,877.432,877.002,877.432,5160.0
2008-05-29 22:02:00,877.27,877.617,877.06,877.617,2380.0
2008-05-29 22:03:00,877.509,877.509,876.419,876.483,5780.0
2008-05-29 22:04:00,876.445,877.022,876.445,877.022,5410.0
2008-05-29 22:05:00,876.935,876.935,876.437,876.731,7470.0
2008-05-29 22:06:00,876.796,876.814,876.628,876.788,6400.0
2008-05-29 22:07:00,876.911,877.037,876.525,876.581,4570.0
2008-05-29 22:08:00,876.488,876.557,876.256,876.535,5470.0
2008-05-29 22:09:00,876.696,876.792,876.354,876.664,5870.0
2008-05-29 22:10:00,876.512,876.569,876.272,876.569,7300.0
2008-05-29 22:11:00,876.897,877.016,876.54,876.54,2930.0
2008-05-29 22:12:00,876.461,876.519,876.37,876.519,5390.0
2008-05-29 22:13:00,876.663,876.663,876.293,876.334,2910.0
2008-05-29 22:14:00,876.3,876.513,876.235,876.513,2410.0
2008-05-29 22:15:00,876.77,876.802,876.198,876.198,3810.0
2008-05-29 22:16:00,876.425,876.958,876.425,876.958,2410.0
2008-05-29 22:17:00,877.335,877.365,877.023,877.16,4490.0
2008-05-29 22:18:00,877.277,877.277,876.804,876.888,6590.0
2008-05-29 22:19:00,877.132,877.259,876.84,876.856,5800.0
2008-05-29 22:20:00,876.798,877.306,876.798,877.082,5720.0
2008-05-29 22:21:00,877.295,877.547,877.295,877.547,3070.0
2008-05-29 22:22:00,877.457,877.457,877.118,877.169,5280.0
2008-05-29 22:23:00,877.419,877.623,877.192,877.192,5570.0
2008-05-29 22:24:00,876.705,876.705,876.386,876.497,3850.0
2008-05-29 22:26:00,876.766,877.033,876.729,876.877,3350.0
2008-05-29 22:27:00,877.135,877.135,876.911,877.087,3730.0
2008-05-29 22:28:00,877.203,877.541,876.88,876.88,5150.0
2008-05-29 22:29:00,876.716,876.756,876.613,876.756,4460.0
2008-05-29 22:30:00,876.839,877.325,876.839,877.196,3950.0
2008-05-29 22:31:00,877.311,877.311,877.046,877.176,3740.0
2008-05-29 22:32:00,877.266,877.292,877.029,877.029,3430.0
2008-05-29 22:33:00,876.914,876.97,876.848,876.851,4720.0
2008-05-29 22:34:00,876.961,877.386,876.961,877.091,4710.0
2008-05-29 22:35:00,876.959,877.331,876.881,876.986,4490.0
2008-05-29 22:36:00,876.925,877.161,876.924,877.161,5890.0
2008-05-29 22:37:00,877.341,877.372,877.201,877.33,4680.0
2008-05-29 22:38:00,877.085,877.085,876.95,876.95,3370.0
2008-05-29 22:39:00,877.081,877.173,876.934,877.055,4280.0
2008-05-29 22:40:00,877.226,877.226,876.855,876.855,5280.0
2008-05-29 22:42:00,876.93,876.947,876.792,876.885,5069.0
2008-05-29 22:43:00,876.829,877.043,876.829,877.043,5100.0
2008-05-29 22:44:00,877.263,877.263,876.956,877.075,4130.0
2008-05-29 22:45:00,877.222,877.436,877.131,877.436,5300.0
2008-05-29 22:46:00,877.459,877.459,876.654,876.654,6200.0
2008-05-29 22:47:00,876.756,877.089,876.663,876.832,5530.0
2008-05-29 22:48:00,876.927,877.006,876.765,876.916,5110.0
2008-05-29 22:49:00,877.063,877.323,877.063,877.303,8070.0
2008-05-29 22:50:00,877.456,877.529,877.195,877.469,5810.0
2008-05-29 22:51:00,877.213,877.213,877.058,877.058,4600.0
2008-05-29 22:52:00,877.145,877.465,877.145,877.273,2750.0
2008-05-29 22:53:00,877.314,877.713,877.299,877.299,5010.0
2008-05-29 22:54:00,877.388,877.388,877.092,877.27,6440.0
2008-05-29 22:55:00,877.417,877.668,877.347,877.347,5210.0
2008-05-29 22:56:00,877.221,877.351,877.158,877.335,4040.0
2008-05-29 22:57:00,877.233,877.233,876.92,877.063,5066.0
2008-05-29 22:58:00,877.233,877.479,877.231,877.266,4620.0
2008-05-29 22:59:00,877.231,877.231,877.003,877.154,4650.0
2008-05-29 23:00:00,877.376,877.577,877.224,877.457,3530.0
2008-05-29 23:01:00,877.335,877.521,876.967,876.967,6330.0
2008-05-29 23:02:00,876.757,876.757,876.677,876.725,4000.0
2008-05-29 23:03:00,876.868,877.269,876.868,877.184,3490.0
2008-05-29 23:05:00,877.331,877.446,877.067,877.067,5490.0
2008-05-29 23:06:00,877.156,877.633,877.025,877.025,5090.0
2008-05-29 23:07:00,876.891,877.045,876.853,877.045,3640.0
2008-05-29 23:08:00,877.143,877.354,877.08,877.08,3250.0
2008-05-29 23:09:00,877.164,877.164,876.792,876.792,6810.0
2008-05-29 23:10:00,876.855,877.145,876.855,876.98,4640.0
2008-05-29 23:11:00,877.025,877.025,876.734,876.734,5240.0
2008-05-29 23:12:00,876.931,876.931,876.648,876.74,3910.0
2008-05-29 23:13:00,876.812,876.859,876.562,876.647,4070.0
2008-05-29 23:14:00,876.773,876.825,876.571,876.825,3558.0
2008-05-29 23:15:00,876.595,876.595,876.248,876.248,4460.0
2008-05-29 23:20:00,876.239,876.239,876.145,876.146,2790.0
2008-05-29 23:21:00,876.154,876.254,876.14,876.142,4730.0
2008-05-29 23:22:00,876.115,876.201,876.115,876.15,2600.0
2008-05-29 23:25:00,876.156,876.27,876.141,876.148,4950.0
2008-05-29 23:30:00,876.147,876.245,876.146,876.146,5420.0
2008-05-29 23:33:00,876.143,876.244,876.143,876.15,4200.0
2008-05-29 23:36:00,876.151,876.249,876.142,876.142,6800.0
2008-05-29 23:40:00,876.145,876.27,876.145,876.27,770.0
2008-05-29 23:41:00,876.151,876.262,876.151,876.153,3920.0
2008-05-29 23:43:00,876.191,876.234,876.102,876.133,3500.0
2008-05-29 23:44:00,876.147,876.248,876.144,876.148,6600.0
2008-05-29 23:49:00,876.153,876.249,876.126,876.126,7710.0
2008-05-29 23:50:00,876.149,876.245,876.143,876.143,4980.0
2008-05-29 23:53:00,876.146,876.275,876.146,876.157,5060.0
2008-05-29 23:55:00,876.161,876.215,876.145,876.203,2830.0
2008-05-29 23:56:00,876.15,876.245,876.147,876.148,5944.0
2008-05-29 23:57:00,876.128,876.216,876.128,876.149,2870.0
2008-05-29 23:58:00,876.115,876.198,876.115,876.153,4070.0
2008-05-29 23:59:00,876.169,876.259,876.097,876.241,8260.0
2008-05-30 00:00:00,876.68,877.787,876.68,877.787,2727.0
2008-05-30 00:01:00,877.76,877.76,876.485,877.672,3023.0
2008-05-30 00:02:00,877.834,877.834,877.596,877.596,3150.0
2008-05-30 00:03:00,877.338,877.412,876.991,877.157,2280.0
2008-05-30 00:04:00,877.473,877.483,877.118,877.306,2750.0
2008-05-30 00:05:00,877.486,877.486,877.202,877.218,4480.0
2008-05-30 00:06:00,877.303,877.303,877.01,877.198,5040.0
2008-05-30 00:07:00,877.464,877.464,876.778,876.778,2268.0
2008-05-30 00:08:00,876.715,877.55,876.715,877.051,3530.0
2008-05-30 00:09:00,877.266,877.445,876.653,876.653,2400.0
2008-05-30 00:10:00,876.78,877.251,876.722,876.722,3051.0
2008-05-30 00:11:00,876.647,876.916,876.592,876.916,3100.0
2008-05-30 00:12:00,877.195,877.278,876.622,876.622,2160.0
2008-05-30 00:13:00,876.683,876.907,876.608,876.907,3200.0
2008-05-30 00:14:00,877.087,877.149,876.881,876.998,3496.0
2008-05-30 00:15:00,877.226,877.271,876.974,877.134,4150.0
2008-05-30 00:16:00,877.293,877.293,876.888,876.888,4890.0
2008-05-30 00:17:00,877.024,877.488,876.995,877.488,6130.0
2008-05-30 00:18:00,877.634,877.651,877.114,877.114,3110.0
2008-05-30 00:19:00,877.14,877.449,877.004,877.035,3529.0
2008-05-30 00:20:00,877.152,877.632,877.152,877.433,3940.0
2008-05-30 00:21:00,877.689,878.574,877.689,877.756,3290.0
2008-05-30 00:22:00,877.833,878.442,877.79,878.19,2870.0
2008-05-30 00:23:00,878.341,878.341,877.936,878.077,3179.0
2008-05-30 00:24:00,878.358,878.374,878.058,878.251,2520.0
2008-05-30 00:25:00,878.281,878.281,877.63,877.63,1236.0
2008-05-30 00:26:00,877.48,877.745,877.48,877.745,1790.0
2008-05-30 00:27:00,877.679,877.964,877.641,877.724,2930.0
2008-05-30 00:29:00,877.891,877.977,877.547,877.688,3910.0
2008-05-30 00:30:00,877.857,878.074,877.734,877.758,3060.0
2008-05-30 00:32:00,877.815,877.996,877.449,877.55,3748.0
2008-05-30 00:33:00,877.173,877.327,877.075,877.075,2999.0
2008-05-30 00:34:00,877.107,877.107,876.917,876.917,908.0
2008-05-30 00:35:00,877.075,877.31,877.075,877.09,2780.0
2008-05-30 00:36:00,876.911,877.039,876.488,876.702,5600.0
2008-05-30 00:37:00,876.711,877.667,876.711,877.667,5010.0
2008-05-30 00:38:00,877.577,877.939,877.517,877.678,3150.0
2008-05-30 00:39:00,877.968,877.968,877.339,877.339,3440.0
2008-05-30 00:40:00,877.457,877.825,877.457,877.573,2140.0
2008-05-30 00:41:00,877.551,877.722,877.211,877.211,3330.0
2008-05-30 00:42:00,877.231,877.806,877.231,877.288,4110.0
2008-05-30 00:43:00,877.32,877.695,877.32,877.695,3398.0
2008-05-30 00:44:00,877.979,877.979,877.699,877.839,4440.0
2008-05-30 00:45:00,877.965,877.965,877.837,877.873,1240.0
2008-05-30 00:46:00,878.066,878.154,877.459,877.629,3020.0
2008-05-30 00:47:00,877.906,877.953,877.338,877.338,3390.0
2008-05-30 00:48:00,877.117,877.128,877.051,877.06,2490.0
2008-05-30 00:49:00,877.103,877.103,877.008,877.048,2640.0
2008-05-30 00:50:00,877.098,877.208,877.008,877.208,3980.0
2008-05-30 00:51:00,877.523,878.252,877.523,877.596,4490.0
2008-05-30 00:52:00,877.625,877.964,877.559,877.663,2330.0
2008-05-30 00:53:00,877.851,877.851,877.603,877.698,3100.0
2008-05-30 00:54:00,877.839,877.896,877.335,877.335,6340.0
2008-05-30 00:55:00,877.38,877.448,877.239,877.239,5520.0
2008-05-30 00:56:00,877.297,877.557,877.297,877.557,3050.0
2008-05-30 00:57:00,877.785,877.84,877.562,877.577,5990.0
2008-05-30 00:58:00,877.723,877.723,877.568,877.626,4790.0
2008-05-30 00:59:00,877.778,877.918,877.376,877.376,4810.0
2008-05-30 01:00:00,877.383,877.923,877.383,877.647,3080.0
2008-05-30 01:02:00,877.49,877.511,877.442,877.48,4030.0
2008-05-30 01:03:00,877.412,877.698,877.397,877.698,3760.0
2008-05-30 01:07:00,877.912,877.966,877.643,877.643,2630.0
2008-05-30 01:08:00,877.493,877.752,877.438,877.752,4050.0
2008-05-30 01:09:00,877.958,877.966,877.574,877.574,1180.0
2008-05-30 01:10:00,877.504,877.942,877.504,877.857,3630.0
2008-05-30 01:11:00,878.041,878.277,877.595,877.595,5514.0
2008-05-30 01:12:00,877.531,877.788,877.429,877.788,3890.0
2008-05-30 01:13:00,877.997,878.009,877.62,877.727,2949.0
2008-05-30 01:14:00,877.961,877.961,877.583,877.776,4200.0
2008-05-30 01:15:00,877.891,877.987,877.735,877.735,2276.0
2008-05-30 01:17:00,877.769,877.769,877.354,877.476,3800.0
2008-05-30 01:18:00,877.557,877.606,877.403,877.403,4520.0
2008-05-30 01:20:00,877.487,877.515,877.083,877.083,4130.0
2008-05-30 01:21:00,877.031,877.248,877.004,877.248,3315.0
2008-05-30 01:22:00,877.343,877.343,876.969,876.969,1980.0
2008-05-30 01:23:00,876.989,877.46,876.989,877.46,2870.0
2008-05-30 01:24:00,877.662,877.852,877.474,877.478,6640.0
2008-05-30 01:25:00,877.618,877.799,877.33,877.669,4540.0
2008-05-30 01:27:00,877.765,878.011,877.724,877.893,2680.0
2008-05-30 01:28:00,877.578,877.617,877.348,877.617,5220.0
2008-05-30 01:29:00,877.785,877.785,877.625,877.665,1490.0
2008-05-30 01:30:00,877.777,877.947,877.638,877.763,2610.0
2008-05-30 01:32:00,877.965,878.102,877.66,878.043,3080.0
2008-05-30 01:33:00,878.286,878.458,877.832,878.149,3390.0
2008-05-30 01:34:00,878.108,878.108,877.781,878.08,2840.0
2008-05-30 01:35:00,878.363,878.618,878.234,878.618,2140.0
2008-05-30 01:36:00,878.704,878.854,878.701,878.748,6940.0
2008-05-30 01:37:00,878.863,878.882,878.359,878.6,4380.0
2008-05-30 01:39:00,878.715,878.715,878.439,878.583,4650.0
2008-05-30 01:40:00,878.843,879.105,878.476,878.912,3650.0
2008-05-30 01:41:00,879.063,879.269,878.821,879.269,1750.0
2008-05-30 01:42:00,879.216,879.321,879.018,879.018,2480.0
2008-05-30 01:43:00,879.156,879.304,878.863,878.982,6020.0
2008-05-30 01:44:00,879.164,879.164,878.803,878.845,3800.0
2008-05-30 01:45:00,879.029,879.252,878.785,878.942,3950.0
2008-05-30 01:46:00,879.388,879.483,879.179,879.179,2830.0
2008-05-30 01:47:00,878.72,878.72,878.407,878.414,2360.0
2008-05-30 01:48:00,878.479,878.796,878.471,878.796,1990.0
2008-05-30 01:49:00,879.059,879.059,878.618,878.618,5980.0
2008-05-30 01:50:00,878.613,879.166,878.613,878.913,3568.0
2008-05-30 01:51:00,879.24,879.24,878.944,879.065,3990.0
2008-05-30 01:52:00,878.88,878.937,878.602,878.666,3340.0
2008-05-30 01:53:00,879.027,879.13,878.174,878.323,3840.0
2008-05-30 01:54:00,878.53,878.73,878.347,878.73,4400.0
2008-05-30 01:55:00,878.722,878.722,878.138,878.204,2800.0
2008-05-30 01:56:00,878.425,878.645,878.326,878.326,4800.0
2008-05-30 01:57:00,878.131,878.217,877.887,878.217,3140.0
2008-05-30 01:58:00,878.444,878.752,878.244,878.244,3840.0
2008-05-30 01:59:00,878.218,878.474,877.549,877.549,3260.0
2008-05-30 02:00:00,877.995,878.191,877.435,877.598,5270.0
2008-05-30 02:01:00,877.821,878.266,877.682,877.682,2820.0
2008-05-30 02:02:00,877.623,877.831,877.621,877.831,3520.0
2008-05-30 02:03:00,878.02,878.248,877.895,878.053,2300.0
2008-05-30 02:04:00,877.834,878.08,877.659,877.982,4490.0
2008-05-30 02:05:00,878.215,878.215,877.884,878.047,3380.0
2008-05-30 02:06:00,878.107,878.209,878.107,878.209,4120.0
2008-05-30 02:07:00,878.307,878.568,878.307,878.542,2210.0
2008-05-30 02:08:00,878.503,879.337,878.395,879.337,3050.0
2008-05-30 02:09:00,879.408,879.408,878.854,878.991,4110.0
2008-05-30 02:10:00,879.023,879.146,878.72,879.018,6400.0
2008-05-30 02:11:00,879.142,879.345,879.034,879.034,4040.0
2008-05-30 02:12:00,879.142,879.476,879.132,879.227,4545.0
2008-05-30 02:13:00,879.337,879.436,879.274,879.402,4110.0
2008-05-30 02:14:00,879.421,879.506,879.313,879.399,3420.0
2008-05-30 02:15:00,879.525,879.528,879.313,879.313,2310.0
2008-05-30 02:16:00,879.238,879.369,879.215,879.3,3431.0
2008-05-30 02:17:00,879.242,879.331,878.954,879.331,3190.0
2008-05-30 02:18:00,879.444,879.51,879.292,879.292,3860.0
2008-05-30 02:19:00,879.204,879.422,879.061,879.399,3340.0
2008-05-30 02:20:00,879.445,879.599,879.354,879.504,1660.0
2008-05-30 02:21:00,879.471,879.878,879.471,879.849,3360.0
2008-05-30 02:22:00,879.927,880.024,879.458,879.893,3470.0
2008-05-30 02:23:00,880.024,880.271,879.952,880.081,6540.0
2008-05-30 02:24:00,880.164,880.246,879.921,880.192,3548.0
2008-05-30 02:25:00,880.092,880.222,879.93,880.049,1720.0
2008-05-30 02:26:00,880.036,880.094,879.621,879.621,2930.0
2008-05-30 02:27:00,879.501,879.681,879.392,879.434,2960.0
2008-05-30 02:28:00,879.469,879.616,879.307,879.476,4880.0
2008-05-30 02:29:00,879.503,879.597,879.414,879.48,3670.0
2008-05-30 02:30:00,879.618,879.624,879.474,879.491,1712.0
2008-05-30 02:31:00,879.418,879.703,879.293,879.516,3240.0
2008-05-30 02:32:00,879.577,879.6,879.34,879.487,2187.0
2008-05-30 02:33:00,879.281,879.296,879.131,879.282,1550.0
2008-05-30 02:34:00,879.252,879.292,879.044,879.292,2800.0
2008-05-30 02:35:00,879.331,879.558,879.311,879.332,3270.0
2008-05-30 02:36:00,879.469,879.644,879.198,879.644,3684.0
2008-05-30 02:37:00,879.607,879.704,879.468,879.585,3320.0
2008-05-30 02:38:00,879.631,879.774,879.559,879.761,2800.0
2008-05-30 02:39:00,879.64,879.881,879.64,879.652,3860.0
2008-05-30 02:40:00,879.52,879.609,879.143,879.358,4370.0
2008-05-30 02:41:00,879.248,879.418,879.039,879.357,4530.0
2008-05-30 02:42:00,879.516,879.643,879.344,879.643,2858.0
2008-05-30 02:43:00,879.643,879.675,879.503,879.644,2116.0
2008-05-30 02:44:00,879.358,879.358,879.104,879.237,2684.0
2008-05-30 02:45:00,879.097,879.195,878.973,879.195,1240.0
2008-05-30 02:46:00,879.091,879.091,878.757,878.867,1128.0
2008-05-30 02:47:00,878.807,878.982,878.807,878.976,2730.0
2008-05-30 02:48:00,878.945,879.191,878.945,879.077,3150.0
2008-05-30 02:49:00,879.062,879.134,878.905,878.905,5471.0
2008-05-30 02:50:00,878.958,879.129,878.882,879.129,3540.0
2008-05-30 02:51:00,879.121,879.143,878.935,878.994,4270.0
2008-05-30 02:52:00,879.125,879.215,879.015,879.215,2170.0
2008-05-30 02:53:00,879.163,879.23,879.081,879.189,1637.0
2008-05-30 02:54:00,879.155,879.239,879.048,879.06,5358.0
2008-05-30 02:55:00,879.094,879.305,879.094,879.175,4420.0
2008-05-30 02:56:00,879.152,879.259,879.076,879.076,1280.0
2008-05-30 02:57:00,879.069,879.193,878.985,879.193,2230.0
2008-05-30 02:58:00,879.453,879.515,879.365,879.47,3580.0
2008-05-30 02:59:00,879.446,879.446,879.218,879.439,3190.0
2008-05-30 03:00:00,879.598,879.653,879.344,879.529,4280.0
2008-05-30 03:01:00,879.551,879.732,879.551,879.732,1790.0
2008-05-30 03:02:00,879.678,879.678,879.387,879.5,4980.0
2008-05-30 03:03:00,879.619,879.702,879.419,879.636,2590.0
2008-05-30 03:04:00,879.74,879.85,879.731,879.762,3480.0
2008-05-30 03:05:00,879.677,879.677,879.313,879.463,3320.0
2008-05-30 03:06:00,879.328,879.561,879.328,879.387,8120.0
2008-05-30 03:07:00,879.407,879.474,879.131,879.261,2586.0
2008-05-30 03:08:00,879.298,879.298,879.147,879.223,3530.0
2008-05-30 03:09:00,879.276,879.276,879.124,879.124,4290.0
2008-05-30 03:10:00,879.065,879.159,878.933,878.933,5110.0
2008-05-30 03:11:00,878.962,879.194,878.962,879.194,2520.0
2008-05-30 03:12:00,879.168,879.197,879.168,879.197,1440.0
2008-05-30 03:13:00,879.14,879.143,878.855,878.855,4760.0
2008-05-30 03:14:00,878.928,878.928,878.928,878.928,330.0
2008-05-30 03:16:00,879.041,879.242,878.987,879.001,2740.0
2008-05-30 03:17:00,879.103,879.259,879.023,879.023,3680.0
2008-05-30 03:18:00,879.0,879.076,878.89,878.89,4350.0
2008-05-30 03:19:00,878.84,879.349,878.84,879.222,7770.0
2008-05-30 03:20:00,879.253,879.426,878.945,879.058,5350.0
2008-05-30 03:21:00,879.028,879.238,878.724,878.724,6810.0
2008-05-30 03:22:00,878.798,878.879,878.692,878.723,6210.0
2008-05-30 03:23:00,878.849,879.077,878.849,879.077,2240.0
2008-05-30 03:24:00,879.031,879.142,878.91,879.076,2680.0
2008-05-30 03:25:00,879.135,879.301,879.127,879.127,2870.0
2008-05-30 03:26:00,879.068,879.273,879.068,879.166,1890.0
2008-05-30 03:27:00,879.281,879.281,879.05,879.128,1820.0
2008-05-30 03:28:00,879.188,879.251,879.059,879.059,8160.0
2008-05-30 03:29:00,879.226,879.341,879.132,879.341,8720.0
2008-05-30 03:30:00,879.275,879.289,879.114,879.168,3380.0
2008-05-30 03:31:00,879.204,879.296,879.186,879.202,4570.0
2008-05-30 03:32:00,879.321,879.411,879.143,879.411,7940.0
2008-05-30 03:33:00,879.305,879.347,879.091,879.091,3900.0
2008-05-30 03:34:00,879.117,879.412,879.051,879.051,3840.0
2008-05-30 03:35:00,879.006,879.121,878.638,878.666,6110.0
2008-05-30 03:36:00,878.621,878.633,878.266,878.633,6020.0
2008-05-30 03:37:00,878.536,878.667,878.44,878.512,5750.0
2008-05-30 03:38:00,878.604,878.694,878.39,878.694,8640.0
2008-05-30 03:39:00,878.62,878.62,878.344,878.429,7300.0
2008-05-30 03:40:00,878.38,878.687,878.368,878.462,5970.0
2008-05-30 03:41:00,878.481,878.481,878.19,878.205,5080.0
2008-05-30 03:42:00,878.237,878.351,878.193,878.295,4880.0
2008-05-30 03:43:00,878.324,878.382,878.02,878.11,6461.0
2008-05-30 03:44:00,878.097,878.387,878.097,878.199,4040.0
2008-05-30 03:46:00,878.189,878.365,878.136,878.365,3600.0
2008-05-30 03:47:00,878.3,878.3,878.3,878.3,3350.0
2008-05-30 03:48:00,878.42,878.42,878.231,878.284,3350.0
2008-05-30 03:49:00,878.437,878.441,878.225,878.3,5620.0
2008-05-30 03:50:00,878.215,878.353,878.215,878.353,2640.0
2008-05-30 03:51:00,878.432,878.472,878.274,878.465,6350.0
2008-05-30 03:52:00,878.437,878.542,878.238,878.238,4160.0
2008-05-30 03:53:00,878.188,878.262,878.122,878.149,3390.0
2008-05-30 03:54:00,878.113,878.169,878.104,878.168,4440.0
2008-05-30 03:55:00,878.33,878.33,878.072,878.122,5230.0
2008-05-30 03:56:00,878.098,878.131,877.965,878.131,2460.0
2008-05-30 03:57:00,878.109,878.281,877.938,877.938,5130.0
2008-05-30 03:58:00,877.961,878.156,877.961,878.015,2330.0
2008-05-30 03:59:00,878.083,878.222,878.078,878.131,2420.0
2008-05-30 04:00:00,878.281,878.323,878.085,878.127,10120.0
2008-05-30 04:01:00,878.26,878.645,878.217,878.645,3610.0
2008-05-30 04:02:00,878.562,878.606,878.354,878.364,3300.0
2008-05-30 04:03:00,878.55,878.675,878.414,878.675,4620.0
2008-05-30 04:04:00,878.719,878.886,878.718,878.886,1500.0
2008-05-30 04:05:00,878.797,878.895,878.724,878.724,4390.0
2008-05-30 04:06:00,878.738,878.863,878.49,878.745,3940.0
2008-05-30 04:07:00,878.646,878.933,878.646,878.933,3530.0
2008-05-30 04:08:00,878.94,878.94,878.762,878.762,1730.0
2008-05-30 04:09:00,878.932,879.052,878.857,879.052,7350.0
2008-05-30 04:10:00,879.024,879.024,878.672,878.764,5120.0
2008-05-30 04:11:00,878.726,878.832,878.696,878.728,5970.0
2008-05-30 04:12:00,878.694,878.722,878.676,878.706,2690.0
2008-05-30 04:13:00,878.649,878.692,878.616,878.663,4600.0
2008-05-30 04:14:00,878.705,878.743,878.681,878.71,3690.0
2008-05-30 04:16:00,878.696,878.845,878.634,878.845,3620.0
2008-05-30 04:17:00,878.771,878.771,878.53,878.73,4950.0
2008-05-30 04:18:00,878.762,878.765,878.594,878.619,3750.0
2008-05-30 04:19:00,878.697,878.752,878.56,878.56,11390.0
2008-05-30 04:20:00,878.576,878.868,878.576,878.868,6590.0
2008-05-30 04:21:00,878.766,878.766,878.612,878.624,2240.0
2008-05-30 04:22:00,878.682,878.741,878.628,878.741,1150.0
2008-05-30 04:23:00,878.89,878.94,878.766,878.766,5290.0
2008-05-30 04:24:00,878.76,878.782,878.615,878.782,3850.0
2008-05-30 04:25:00,878.86,878.906,878.768,878.906,5400.0
2008-05-30 04:26:00,878.871,878.871,878.76,878.765,2950.0
2008-05-30 04:27:00,878.753,878.885,878.65,878.885,2420.0
2008-05-30 04:28:00,878.868,878.868,878.713,878.841,3960.0
2008-05-30 04:29:00,878.731,878.731,878.479,878.604,6810.0
2008-05-30 04:30:00,878.747,878.776,878.596,878.711,5720.0
2008-05-30 04:31:00,878.834,878.834,878.672,878.672,1430.0
2008-05-30 04:32:00,878.636,878.636,878.587,878.587,1530.0
2008-05-30 04:33:00,878.525,878.525,878.516,878.516,1160.0
2008-05-30 04:34:00,878.613,878.756,878.54,878.54,3310.0
2008-05-30 04:35:00,878.661,878.817,878.599,878.599,1830.0
2008-05-30 04:36:00,878.592,878.769,878.573,878.769,4890.0
2008-05-30 04:37:00,878.823,878.823,878.699,878.73,1580.0
2008-05-30 04:38:00,878.76,878.76,878.58,878.626,2220.0
2008-05-30 04:39:00,878.673,878.886,878.673,878.712,6790.0
2008-05-30 04:40:00,878.75,878.75,878.75,878.75,270.0
2008-05-30 04:41:00,878.857,878.857,878.728,878.777,3590.0
2008-05-30 04:42:00,878.808,878.921,878.808,878.921,3990.0
2008-05-30 04:43:00,878.954,878.954,878.953,878.953,1800.0
2008-05-30 04:44:00,878.965,878.993,878.742,878.892,5810.0
2008-05-30 04:45:00,878.886,878.903,878.821,878.86,5000.0
2008-05-30 04:46:00,878.804,878.804,878.462,878.462,5250.0
2008-05-30 04:47:00,878.409,878.985,878.406,878.985,2890.0
2008-05-30 04:48:00,878.977,879.083,878.801,879.083,7100.0
2008-05-30 04:49:00,878.996,879.069,878.911,878.994,4270.0
2008-05-30 04:50:00,879.012,879.151,878.969,879.068,6500.0
2008-05-30 04:51:00,879.019,879.033,878.87,879.033,4370.0
2008-05-30 04:52:00,879.021,879.13,878.86,879.048,3980.0
2008-05-30 04:53:00,879.149,879.267,879.142,879.17,3020.0
2008-05-30 04:54:00,879.067,879.081,878.999,879.081,5010.0
2008-05-30 04:55:00,879.098,879.099,879.012,879.099,6359.0
2008-05-30 04:56:00,879.022,879.022,878.853,878.885,4280.0
2008-05-30 04:58:00,878.884,878.884,878.777,878.878,4960.0
2008-05-30 04:59:00,879.079,879.098,878.883,879.098,4930.0
2008-05-30 05:00:00,879.11,879.185,878.987,879.046,5390.0
2008-05-30 05:01:00,879.138,879.189,879.102,879.139,4140.0
2008-05-30 05:02:00,879.132,879.157,879.0,879.0,5140.0
2008-05-30 05:03:00,878.886,878.984,878.849,878.984,4040.0
2008-05-30 05:04:00,879.039,879.039,878.874,878.887,3490.0
2008-05-30 05:05:00,878.929,878.929,878.827,878.85,3520.0
2008-05-30 05:06:00,878.861,879.034,878.861,878.886,5360.0
2008-05-30 05:07:00,878.933,878.937,878.933,878.937,1090.0
2008-05-30 05:08:00,878.856,878.877,878.798,878.877,6360.0
2008-05-30 05:09:00,878.955,878.962,878.792,878.792,3940.0
2008-05-30 05:10:00,878.777,878.985,878.777,878.977,5830.0
2008-05-30 05:11:00,879.077,879.077,878.983,878.983,1810.0
2008-05-30 05:12:00,878.904,878.904,878.823,878.847,5090.0
2008-05-30 05:14:00,878.869,878.909,878.846,878.846,5850.0
2008-05-30 05:17:00,878.837,878.912,878.811,878.852,3900.0
2008-05-30 05:20:00,878.972,879.082,878.944,879.065,2590.0
2008-05-30 05:21:00,878.965,878.965,878.723,878.821,3580.0
2008-05-30 05:22:00,878.742,878.888,878.709,878.888,2970.0
2008-05-30 05:23:00,878.913,878.913,878.724,878.735,4830.0
2008-05-30 05:24:00,878.789,878.818,878.675,878.675,3330.0
2008-05-30 05:25:00,878.547,878.547,878.351,878.369,4690.0
2008-05-30 05:26:00,878.359,878.359,878.065,878.065,7040.0
2008-05-30 05:27:00,877.897,878.097,877.801,877.982,5990.0
2008-05-30 05:28:00,878.056,878.121,877.845,878.098,4080.0
2008-05-30 05:29:00,878.22,878.25,878.173,878.173,4560.0
2008-05-30 05:30:00,878.16,878.29,878.056,878.056,5420.0
2008-05-30 05:31:00,878.081,878.242,878.022,878.242,5300.0
2008-05-30 05:32:00,878.38,878.519,878.38,878.468,4340.0
2008-05-30 05:33:00,878.331,878.331,878.132,878.132,4300.0
2008-05-30 05:34:00,878.254,878.373,878.229,878.243,5480.0
2008-05-30 05:35:00,878.24,878.273,878.129,878.129,5720.0
2008-05-30 05:37:00,878.233,878.281,878.123,878.165,3179.0
2008-05-30 05:38:00,878.173,878.198,878.05,878.108,4240.0
2008-05-30 05:39:00,878.153,878.322,878.153,878.322,4610.0
2008-05-30 05:40:00,878.202,878.202,877.754,877.817,3450.0
2008-05-30 05:41:00,877.959,877.959,877.673,877.673,5100.0
2008-05-30 05:42:00,877.764,877.921,877.764,877.901,3510.0
2008-05-30 05:43:00,877.973,877.973,877.649,877.649,6470.0
2008-05-30 05:44:00,877.6,877.789,877.523,877.789,3400.0
2008-05-30 05:45:00,877.895,877.976,877.822,877.822,3930.0
2008-05-30 05:46:00,877.724,877.724,877.499,877.625,5250.0
2008-05-30 05:47:00,877.673,877.719,877.489,877.489,4380.0
2008-05-30 05:48:00,877.446,877.454,877.366,877.454,5250.0
2008-05-30 05:49:00,877.584,877.731,877.526,877.526,2820.0
2008-05-30 05:50:00,877.624,877.624,877.345,877.408,4000.0
2008-05-30 05:51:00,877.567,877.639,877.476,877.639,5770.0
2008-05-30 05:52:00,877.617,877.624,877.448,877.469,4670.0
2008-05-30 05:53:00,877.544,877.68,877.416,877.497,5950.0
2008-05-30 05:54:00,877.781,877.938,877.634,877.938,6160.0
2008-05-30 05:55:00,877.936,877.936,877.719,877.77,3180.0
2008-05-30 05:56:00,877.862,877.932,877.691,877.758,5210.0
2008-05-30 05:58:00,877.692,877.702,877.562,877.702,3000.0
2008-05-30 05:59:00,877.711,877.74,877.556,877.74,5000.0
2008-05-30 06:00:00,877.671,877.737,877.544,877.685,6260.0
2008-05-30 06:01:00,877.68,877.68,877.492,877.492,4560.0
2008-05-30 06:02:00,877.46,877.541,877.405,877.492,7910.0
2008-05-30 06:03:00,877.498,877.581,877.433,877.472,5920.0
2008-05-30 06:04:00,877.556,877.642,877.292,877.477,5600.0
2008-05-30 06:05:00,877.611,877.668,877.358,877.394,4460.0
2008-05-30 06:06:00,877.425,877.48,877.191,877.191,5230.0
2008-05-30 06:07:00,877.364,877.589,877.348,877.348,6450.0
2008-05-30 06:08:00,877.386,877.43,877.294,877.294,7030.0
2008-05-30 06:09:00,877.399,877.579,877.253,877.579,6770.0
2008-05-30 06:10:00,877.437,877.541,877.273,877.336,4120.0
2008-05-30 06:11:00,877.396,877.524,877.314,877.493,11400.0
2008-05-30 06:12:00,877.262,877.506,877.158,877.506,4470.0
2008-05-30 06:13:00,877.395,877.395,877.024,877.18,7090.0
2008-05-30 06:14:00,877.13,877.13,876.672,876.825,4080.0
2008-05-30 06:15:00,876.625,876.666,876.519,876.621,4660.0
2008-05-30 06:16:00,876.613,876.656,876.48,876.493,5240.0
2008-05-30 06:17:00,876.553,876.553,876.431,876.493,3990.0
2008-05-30 06:18:00,876.55,876.569,876.395,876.443,7630.0
2008-05-30 06:19:00,876.575,877.082,876.575,877.082,11430.0
2008-05-30 06:20:00,877.024,877.024,876.655,876.655,5070.0
2008-05-30 06:21:00,876.837,876.837,876.593,876.659,5310.0
2008-05-30 06:22:00,876.839,876.925,876.661,876.81,4320.0
2008-05-30 06:23:00,876.935,876.989,876.798,876.887,6070.0
2008-05-30 06:24:00,876.901,876.968,876.786,876.968,5010.0
2008-05-30 06:25:00,876.871,876.871,876.619,876.797,7800.0
2008-05-30 06:26:00,876.818,876.852,876.668,876.852,4910.0
2008-05-30 06:27:00,876.854,876.854,876.675,876.707,4640.0
2008-05-30 06:28:00,876.708,876.811,876.559,876.811,3980.0
2008-05-30 06:29:00,876.716,876.915,876.681,876.732,7500.0
2008-05-30 06:30:00,876.749,876.807,876.608,876.675,6180.0
2008-05-30 06:31:00,876.676,876.676,876.446,876.676,3510.0
2008-05-30 06:32:00,876.619,876.671,876.314,876.671,10150.0
2008-05-30 06:33:00,876.637,876.678,876.458,876.618,5660.0
2008-05-30 06:34:00,876.654,876.83,876.444,876.662,6270.0
2008-05-30 06:35:00,876.67,876.69,876.398,876.526,5610.0
2008-05-30 06:36:00,876.588,876.611,876.287,876.287,7020.0
2008-05-30 06:37:00,876.291,876.621,876.161,876.621,7120.0
2008-05-30 06:38:00,876.526,876.949,876.526,876.949,4570.0
2008-05-30 06:39:00,877.027,877.048,876.81,876.878,12140.0
2008-05-30 06:40:00,876.735,876.795,876.542,876.795,4930.0
2008-05-30 06:41:00,876.743,876.743,876.484,876.672,8010.0
2008-05-30 06:42:00,876.786,877.132,876.607,877.132,7030.0
2008-05-30 06:43:00,877.059,877.22,876.912,877.051,4700.0
2008-05-30 06:44:00,876.966,877.083,876.828,876.864,4260.0
2008-05-30 06:45:00,876.773,877.027,876.742,876.883,4600.0
2008-05-30 06:46:00,876.737,877.016,876.715,876.97,6850.0
2008-05-30 06:47:00,877.027,877.112,876.889,877.112,5840.0
2008-05-30 06:48:00,877.157,877.322,877.157,877.176,6720.0
2008-05-30 06:49:00,877.323,877.489,877.127,877.127,3790.0
2008-05-30 06:50:00,877.214,877.306,877.055,877.306,6520.0
2008-05-30 06:51:00,877.411,877.47,877.303,877.303,5650.0
2008-05-30 06:52:00,877.171,877.287,877.034,877.122,5540.0
2008-05-30 06:53:00,877.082,877.261,877.082,877.231,6950.0
2008-05-30 06:54:00,877.427,877.459,877.206,877.361,4390.0
2008-05-30 06:55:00,877.417,877.517,877.303,877.367,4560.0
2008-05-30 06:56:00,877.376,877.525,877.302,877.506,4040.0
2008-05-30 06:57:00,877.539,877.679,877.509,877.679,5450.0
2008-05-30 06:58:00,877.699,877.699,877.228,877.228,5210.0
2008-05-30 06:59:00,877.29,877.478,877.209,877.209,5160.0
2008-05-30 07:00:00,877.261,877.483,877.193,877.483,3800.0
2008-05-30 07:02:00,877.547,877.547,877.44,877.44,1630.0
2008-05-30 07:03:00,877.544,877.544,877.342,877.447,5950.0
2008-05-30 07:04:00,877.536,877.536,877.343,877.404,5490.0
2008-05-30 07:05:00,877.514,877.514,877.32,877.4,4380.0
2008-05-30 07:06:00,877.331,877.54,877.189,877.397,8940.0
2008-05-30 07:07:00,877.382,877.511,877.25,877.25,6770.0
2008-05-30 07:08:00,877.266,877.501,877.266,877.501,5590.0
2008-05-30 07:09:00,877.604,877.604,877.272,877.317,11940.0
2008-05-30 07:10:00,877.348,877.593,877.348,877.441,5650.0
2008-05-30 07:11:00,877.419,877.513,877.322,877.393,7130.0
2008-05-30 07:12:00,877.366,877.525,877.279,877.363,4060.0
2008-05-30 07:13:00,877.571,877.571,877.363,877.432,6210.0
2008-05-30 07:14:00,877.475,877.498,877.385,877.475,4930.0
2008-05-30 07:15:00,877.441,877.551,877.337,877.408,9260.0
2008-05-30 07:16:00,877.507,877.552,877.292,877.386,5540.0
2008-05-30 07:17:00,877.418,877.539,877.335,877.362,5690.0
2008-05-30 07:18:00,877.395,877.431,877.258,877.431,3370.0
2008-05-30 07:19:00,877.426,877.47,877.113,877.443,47520.0
2008-05-30 07:20:00,877.428,877.54,877.393,877.48,11380.0
2008-05-30 07:21:00,877.439,877.567,877.439,877.487,7900.0
2008-05-30 07:22:00,877.493,877.676,877.41,877.619,4350.0
2008-05-30 07:23:00,877.625,877.625,877.345,877.345,6960.0
2008-05-30 07:24:00,877.328,877.329,877.222,877.278,5470.0
2008-05-30 07:25:00,877.39,877.477,877.342,877.477,5540.0
2008-05-30 07:26:00,877.558,877.576,877.342,877.342,5090.0
2008-05-30 07:27:00,877.332,877.395,877.222,877.351,5940.0
2008-05-30 07:28:00,877.532,877.654,877.513,877.564,5070.0
2008-05-30 07:29:00,877.583,877.616,877.443,877.447,8610.0
2008-05-30 07:30:00,877.514,877.582,877.447,877.447,5440.0
2008-05-30 07:31:00,877.519,877.613,877.308,877.381,5520.0
2008-05-30 07:32:00,877.498,877.563,877.36,877.528,4430.0
2008-05-30 07:33:00,877.425,877.501,877.073,877.073,5000.0
2008-05-30 07:34:00,877.203,877.457,877.139,877.139,5250.0
2008-05-30 07:35:00,877.156,877.425,877.156,877.338,6000.0
2008-05-30 07:36:00,877.371,877.371,877.286,877.364,4040.0
2008-05-30 07:37:00,877.42,877.531,877.157,877.238,4460.0
2008-05-30 07:38:00,877.359,877.489,877.359,877.388,5140.0
2008-05-30 07:39:00,877.447,877.503,877.216,877.382,5980.0
2008-05-30 07:40:00,877.295,877.409,877.215,877.297,4130.0
2008-05-30 07:41:00,877.394,877.395,877.218,877.333,4790.0
2008-05-30 07:42:00,877.358,877.434,877.238,877.434,4760.0
2008-05-30 07:43:00,877.491,877.519,877.33,877.519,5480.0
2008-05-30 07:44:00,877.493,877.743,877.493,877.743,4990.0
2008-05-30 07:45:00,877.798,877.798,877.432,877.654,7470.0
2008-05-30 07:46:00,877.755,877.755,877.326,877.463,4810.0
2008-05-30 07:47:00,877.602,877.755,877.546,877.652,4630.0
2008-05-30 07:48:00,877.683,877.792,877.521,877.521,4050.0
2008-05-30 07:49:00,877.655,877.7,877.395,877.556,10740.0
2008-05-30 07:50:00,877.477,877.609,877.403,877.432,15580.0
2008-05-30 07:51:00,877.491,877.666,877.44,877.504,11490.0
2008-05-30 07:52:00,877.583,877.583,877.447,877.453,4680.0
2008-05-30 07:53:00,877.526,877.564,877.403,877.403,5120.0
2008-05-30 07:54:00,877.427,877.459,877.322,877.459,4770.0
2008-05-30 07:55:00,877.411,877.435,877.132,877.318,7320.0
2008-05-30 07:56:00,877.415,877.415,877.263,877.326,7350.0
2008-05-30 07:57:00,877.412,877.529,877.412,877.467,4450.0
2008-05-30 07:58:00,877.493,877.68,877.467,877.521,5940.0
2008-05-30 07:59:00,877.51,877.521,877.394,877.396,12970.0
2008-05-30 08:00:00,877.068,877.068,876.683,877.064,5770.0
2008-05-30 08:01:00,876.698,876.698,876.194,876.359,4530.0
2008-05-30 08:02:00,876.104,876.104,875.585,875.585,3610.0
2008-05-30 08:03:00,875.459,875.764,875.324,875.417,8780.0
2008-05-30 08:04:00,875.376,875.632,875.027,875.027,3800.0
2008-05-30 08:05:00,875.055,875.619,875.041,875.619,4990.0
2008-05-30 08:06:00,875.718,875.734,875.521,875.646,4380.0
2008-05-30 08:07:00,875.43,876.014,875.417,876.014,3840.0
2008-05-30 08:08:00,876.229,876.666,876.049,876.477,4760.0
2008-05-30 08:09:00,876.52,876.601,876.297,876.561,4360.0
2008-05-30 08:10:00,876.75,876.75,876.177,876.359,4160.0
2008-05-30 08:11:00,876.718,877.017,876.612,876.956,4750.0
2008-05-30 08:12:00,876.987,877.152,876.873,877.056,5420.0
2008-05-30 08:13:00,877.122,877.302,876.99,877.253,3240.0
2008-05-30 08:14:00,877.144,877.144,876.615,876.697,3920.0
2008-05-30 08:15:00,876.71,876.916,876.71,876.759,4530.0
2008-05-30 08:16:00,876.628,876.628,876.168,876.261,5590.0
2008-05-30 08:17:00,876.516,876.726,876.489,876.489,4240.0
2008-05-30 08:18:00,876.49,876.648,876.49,876.597,4370.0
2008-05-30 08:19:00,876.594,876.836,876.51,876.836,5750.0
2008-05-30 08:20:00,876.777,876.777,876.462,876.48,4740.0
2008-05-30 08:21:00,876.437,876.437,876.071,876.116,6710.0
2008-05-30 08:22:00,875.979,876.02,875.787,875.93,5060.0
2008-05-30 08:23:00,875.933,876.03,875.782,875.782,4180.0
2008-05-30 08:24:00,875.635,875.635,874.903,874.903,5620.0
2008-05-30 08:25:00,874.878,875.235,874.878,875.18,4500.0
2008-05-30 08:26:00,875.277,875.475,875.2,875.322,5500.0
2008-05-30 08:27:00,875.422,875.436,875.198,875.322,4180.0
2008-05-30 08:28:00,875.392,875.392,875.205,875.205,3280.0
2008-05-30 08:29:00,875.28,875.55,875.28,875.55,11110.0
2008-05-30 08:30:00,875.576,875.576,875.333,875.333,4260.0
2008-05-30 08:31:00,875.331,875.377,874.875,875.046,6200.0
2008-05-30 08:32:00,874.947,874.947,874.51,874.51,3940.0
2008-05-30 08:33:00,874.722,875.006,874.45,874.787,5110.0
2008-05-30 08:34:00,874.83,875.043,874.551,874.551,5240.0
2008-05-30 08:35:00,874.569,874.944,874.569,874.877,6400.0
2008-05-30 08:36:00,874.938,875.057,874.938,875.057,6330.0
2008-05-30 08:37:00,875.013,875.147,874.94,875.036,4550.0
2008-05-30 08:38:00,875.023,875.103,874.867,874.943,3340.0
2008-05-30 08:39:00,874.99,874.99,874.771,874.771,2990.0
2008-05-30 08:40:00,874.772,874.79,874.512,874.512,5290.0
2008-05-30 08:41:00,874.633,874.699,874.433,874.626,14700.0
2008-05-30 08:42:00,874.637,874.854,874.637,874.854,5260.0
2008-05-30 08:43:00,874.909,874.963,874.8,874.899,5310.0
2008-05-30 08:44:00,874.967,874.967,874.49,874.625,4460.0
2008-05-30 08:45:00,874.417,874.485,873.928,873.928,9220.0
2008-05-30 08:46:00,873.734,873.734,872.75,872.878,4800.0
2008-05-30 08:47:00,873.016,873.484,873.016,873.484,7690.0
2008-05-30 08:48:00,873.48,873.48,873.179,873.228,5730.0
2008-05-30 08:49:00,873.216,873.216,873.026,873.026,4820.0
2008-05-30 08:50:00,872.921,873.046,872.864,873.046,5040.0
2008-05-30 08:51:00,873.112,873.493,873.112,873.397,11600.0
2008-05-30 08:52:00,873.342,873.37,873.209,873.263,5660.0
2008-05-30 08:53:00,873.27,873.566,873.186,873.493,4940.0
2008-05-30 08:54:00,873.592,873.592,873.395,873.438,10220.0
2008-05-30 08:55:00,873.506,873.704,873.462,873.666,7830.0
2008-05-30 08:56:00,873.733,873.941,873.733,873.756,4260.0
2008-05-30 08:57:00,873.883,873.883,873.548,873.789,5470.0
2008-05-30 08:58:00,873.818,873.888,873.689,873.854,5440.0
2008-05-30 08:59:00,873.802,873.998,873.652,873.998,5270.0
2008-05-30 09:00:00,874.008,874.214,873.925,874.178,3140.0
2008-05-30 09:01:00,874.228,874.555,874.228,874.359,3000.0
2008-05-30 09:02:00,874.207,874.513,874.175,874.484,4490.0
2008-05-30 09:03:00,874.445,874.618,874.321,874.618,6120.0
2008-05-30 09:04:00,874.535,874.711,874.439,874.533,6160.0
2008-05-30 09:05:00,874.397,874.445,874.049,874.26,3520.0
2008-05-30 09:06:00,874.411,874.411,874.185,874.185,3750.0
2008-05-30 09:07:00,874.24,874.388,874.24,874.363,3870.0
2008-05-30 09:08:00,874.455,874.572,874.33,874.357,3520.0
2008-05-30 09:09:00,874.483,874.867,874.483,874.517,4490.0
2008-05-30 09:10:00,874.485,874.829,874.44,874.525,8480.0
2008-05-30 09:11:00,874.407,874.628,874.12,874.12,3620.0
2008-05-30 09:12:00,873.972,873.972,873.479,873.479,6020.0
2008-05-30 09:13:00,873.571,873.717,873.422,873.717,6180.0
2008-05-30 09:14:00,873.584,873.769,873.539,873.677,5290.0
2008-05-30 09:15:00,873.73,873.76,873.408,873.408,2630.0
2008-05-30 09:16:00,873.343,873.404,873.241,873.267,3450.0
2008-05-30 09:17:00,873.252,873.411,873.149,873.331,2750.0
2008-05-30 09:18:00,873.306,873.432,873.193,873.26,3070.0
2008-05-30 09:19:00,873.124,873.124,872.636,872.691,25770.0
2008-05-30 09:20:00,872.459,872.724,871.863,871.863,5470.0
2008-05-30 09:21:00,871.901,872.816,871.86,872.68,8850.0
2008-05-30 09:22:00,872.538,872.538,870.897,870.897,4670.0
2008-05-30 09:23:00,870.863,870.894,870.734,870.893,3540.0
2008-05-30 09:24:00,871.01,871.387,870.807,871.387,2810.0
2008-05-30 09:25:00,871.586,872.018,871.528,872.018,4680.0
2008-05-30 09:26:00,871.95,872.189,871.912,872.112,6650.0
2008-05-30 09:27:00,872.042,872.042,871.72,871.739,3620.0
2008-05-30 09:28:00,871.94,872.154,871.908,872.075,7710.0
2008-05-30 09:29:00,872.059,872.71,871.867,871.867,19090.0
2008-05-30 09:30:00,871.883,871.995,871.847,871.873,2950.0
2008-05-30 09:31:00,871.884,871.993,871.834,871.993,5290.0
2008-05-30 09:32:00,872.003,872.424,872.003,872.3,8240.0
2008-05-30 09:33:00,872.319,872.418,872.274,872.362,2800.0
2008-05-30 09:34:00,872.232,872.352,871.907,871.907,3390.0
2008-05-30 09:35:00,871.826,872.175,871.826,872.052,5910.0
2008-05-30 09:36:00,872.106,872.17,872.006,872.17,3530.0
2008-05-30 09:37:00,872.317,872.96,872.317,872.96,3470.0
2008-05-30 09:38:00,873.001,873.313,872.41,873.313,3920.0
2008-05-30 09:39:00,873.342,873.478,873.13,873.448,3970.0
2008-05-30 09:40:00,873.491,873.583,873.314,873.314,4710.0
2008-05-30 09:41:00,873.117,873.117,872.653,872.808,5570.0
2008-05-30 09:42:00,872.827,873.019,872.827,873.019,4410.0
2008-05-30 09:43:00,872.954,872.954,872.454,872.518,5340.0
2008-05-30 09:44:00,872.604,872.68,872.506,872.615,5490.0
2008-05-30 09:45:00,872.636,872.66,872.516,872.535,3750.0
2008-05-30 09:46:00,872.579,872.626,872.45,872.45,2580.0
2008-05-30 09:47:00,872.465,872.649,872.408,872.504,8820.0
2008-05-30 09:48:00,872.547,872.795,872.388,872.388,7130.0
2008-05-30 09:49:00,872.553,872.688,872.458,872.512,6350.0
2008-05-30 09:50:00,872.663,872.807,872.575,872.71,4630.0
2008-05-30 09:51:00,872.824,872.905,872.712,872.905,3280.0
2008-05-30 09:52:00,873.07,873.319,873.025,873.319,6190.0
2008-05-30 09:53:00,873.405,873.632,873.311,873.632,3670.0
2008-05-30 09:54:00,873.583,873.583,873.355,873.448,5000.0
2008-05-30 09:55:00,873.54,873.647,873.274,873.274,6400.0
2008-05-30 09:56:00,873.286,873.31,873.18,873.254,4230.0
2008-05-30 09:57:00,873.364,873.525,873.329,873.422,2986.0
2008-05-30 09:58:00,873.559,873.826,873.493,873.826,5000.0
2008-05-30 09:59:00,874.001,874.417,874.001,874.303,6440.0
2008-05-30 10:00:00,874.536,874.608,874.21,874.294,3630.0
2008-05-30 10:01:00,874.298,874.35,874.132,874.35,3840.0
2008-05-30 10:02:00,874.463,874.608,874.366,874.572,4480.0
2008-05-30 10:03:00,874.549,874.768,874.537,874.537,4720.0
2008-05-30 10:04:00,874.48,874.52,874.372,874.409,2540.0
2008-05-30 10:05:00,874.461,874.519,874.346,874.492,5360.0
2008-05-30 10:06:00,874.422,874.491,874.008,874.168,3660.0
2008-05-30 10:07:00,874.226,874.345,873.996,873.996,4800.0
2008-05-30 10:08:00,873.869,874.02,873.44,873.44,3520.0
2008-05-30 10:09:00,873.609,874.061,873.534,874.061,6180.0
2008-05-30 10:10:00,874.113,874.113,873.81,873.849,3710.0
2008-05-30 10:11:00,873.818,873.818,873.664,873.673,4140.0
2008-05-30 10:12:00,873.734,873.924,873.444,873.516,33260.0
2008-05-30 10:13:00,873.436,873.505,873.188,873.396,6560.0
2008-05-30 10:14:00,873.379,873.427,873.181,873.317,8700.0
2008-05-30 10:15:00,873.452,873.78,873.439,873.646,3140.0
2008-05-30 10:16:00,873.722,874.219,873.478,874.089,2920.0
2008-05-30 10:17:00,874.105,874.404,874.105,874.19,3320.0
2008-05-30 10:18:00,874.11,874.289,874.049,874.289,3310.0
2008-05-30 10:19:00,874.331,874.352,874.113,874.334,7890.0
2008-05-30 10:20:00,874.524,874.696,874.357,874.488,3410.0
2008-05-30 10:21:00,874.411,875.392,874.39,875.392,2830.0
2008-05-30 10:22:00,875.651,876.096,875.651,875.831,8600.0
2008-05-30 10:23:00,875.772,875.788,875.559,875.609,2000.0
2008-05-30 10:24:00,875.663,875.828,875.4,875.4,4260.0
2008-05-30 10:25:00,875.312,875.526,875.277,875.526,5020.0
2008-05-30 10:26:00,875.504,875.76,875.504,875.76,9540.0
2008-05-30 10:27:00,875.816,876.016,875.606,875.713,2740.0
2008-05-30 10:28:00,875.85,875.889,875.639,875.749,5090.0
2008-05-30 10:29:00,875.722,875.998,875.722,875.896,20750.0
2008-05-30 10:30:00,876.098,876.912,876.098,876.889,7710.0
2008-05-30 10:31:00,876.77,876.932,876.376,876.477,4350.0
2008-05-30 10:32:00,876.48,876.504,876.24,876.255,3660.0
2008-05-30 10:33:00,876.284,876.813,876.284,876.354,4960.0
2008-05-30 10:34:00,876.295,876.297,876.073,876.297,3890.0
2008-05-30 10:35:00,876.408,877.074,876.408,877.074,4790.0
2008-05-30 10:36:00,877.066,877.144,876.436,876.909,4390.0
2008-05-30 10:37:00,876.976,877.166,876.949,876.997,3160.0
2008-05-30 10:38:00,877.028,877.241,876.935,877.096,2970.0
2008-05-30 10:39:00,876.962,877.201,876.904,877.02,5110.0
2008-05-30 10:40:00,877.057,877.169,876.917,876.984,17690.0
2008-05-30 10:41:00,877.078,877.209,876.863,876.963,6460.0
2008-05-30 10:42:00,876.95,877.241,876.95,877.091,5270.0
2008-05-30 10:43:00,877.026,877.22,877.001,877.158,7900.0
2008-05-30 10:44:00,877.144,877.245,877.017,877.017,4410.0
2008-05-30 10:45:00,876.969,877.218,876.947,877.067,8520.0
2008-05-30 10:46:00,876.927,876.927,876.584,876.68,4950.0
2008-05-30 10:47:00,876.874,876.874,876.347,876.347,4100.0
2008-05-30 10:48:00,876.299,876.426,876.121,876.426,2550.0
2008-05-30 10:49:00,876.375,876.375,876.132,876.206,8160.0
2008-05-30 10:50:00,876.285,876.377,876.135,876.302,3950.0
2008-05-30 10:51:00,876.424,876.535,876.31,876.31,2310.0
2008-05-30 10:52:00,876.206,876.224,875.99,876.024,4550.0
2008-05-30 10:53:00,876.134,876.334,876.066,876.323,4950.0
2008-05-30 10:54:00,876.355,876.48,876.235,876.39,2650.0
2008-05-30 10:55:00,876.484,876.556,876.402,876.556,4850.0
2008-05-30 10:56:00,876.502,876.772,876.439,876.673,5570.0
2008-05-30 10:57:00,876.721,877.031,876.63,877.031,4230.0
2008-05-30 10:58:00,876.981,877.437,876.93,877.437,3840.0
2008-05-30 10:59:00,877.289,877.726,877.289,877.488,2600.0
2008-05-30 11:00:00,877.51,877.611,877.325,877.325,6320.0
2008-05-30 11:01:00,877.487,877.487,877.221,877.286,6060.0
2008-05-30 11:02:00,877.239,877.313,877.01,877.214,5190.0
2008-05-30 11:03:00,877.121,877.203,877.004,877.12,5880.0
2008-05-30 11:04:00,877.144,877.286,877.139,877.165,5040.0
2008-05-30 11:05:00,877.209,877.295,877.103,877.103,2990.0
2008-05-30 11:06:00,877.03,877.19,876.943,877.11,10470.0
2008-05-30 11:07:00,876.985,877.02,876.76,876.76,4110.0
2008-05-30 11:08:00,876.825,876.934,876.712,876.838,3250.0
2008-05-30 11:09:00,876.846,876.899,876.722,876.722,4210.0
2008-05-30 11:10:00,876.797,876.828,876.542,876.758,29420.0
2008-05-30 11:11:00,876.812,877.001,876.749,877.001,7620.0
2008-05-30 11:12:00,876.995,877.569,876.96,877.463,4690.0
2008-05-30 11:13:00,877.624,878.058,877.624,877.89,3130.0
2008-05-30 11:14:00,877.963,878.132,877.754,878.105,4530.0
2008-05-30 11:15:00,878.122,878.292,878.023,878.038,5610.0
2008-05-30 11:16:00,878.144,878.219,878.075,878.209,5920.0
2008-05-30 11:17:00,878.327,878.424,878.135,878.135,6570.0
2008-05-30 11:18:00,878.024,878.227,877.929,878.227,3890.0
2008-05-30 11:19:00,878.139,878.392,878.051,878.127,10480.0
2008-05-30 11:20:00,878.031,878.252,877.919,878.101,10610.0
2008-05-30 11:21:00,878.03,878.158,877.992,877.992,5030.0
2008-05-30 11:22:00,878.119,878.381,878.119,878.359,4990.0
2008-05-30 11:23:00,878.48,878.653,878.48,878.625,6390.0
2008-05-30 11:24:00,878.406,878.941,878.402,878.941,4000.0
2008-05-30 11:25:00,879.025,879.025,878.729,878.926,4870.0
2008-05-30 11:26:00,878.931,879.197,878.715,878.715,8440.0
2008-05-30 11:27:00,878.768,879.143,878.719,879.143,4910.0
2008-05-30 11:28:00,879.287,879.287,879.11,879.157,5450.0
2008-05-30 11:29:00,879.127,879.323,879.113,879.277,9500.0
2008-05-30 11:30:00,879.23,879.23,878.665,878.776,11710.0
2008-05-30 11:31:00,878.725,879.076,878.725,878.927,5800.0
2008-05-30 11:32:00,879.012,879.16,878.873,879.101,5240.0
2008-05-30 11:33:00,879.294,879.442,879.15,879.277,6260.0
2008-05-30 11:34:00,879.229,879.422,879.115,879.216,5370.0
2008-05-30 11:35:00,879.236,879.437,879.072,879.41,4020.0
2008-05-30 11:36:00,879.308,879.364,879.026,879.28,6580.0
2008-05-30 11:37:00,879.267,879.541,879.267,879.472,5230.0
2008-05-30 11:38:00,879.502,879.502,879.326,879.45,9410.0
2008-05-30 11:39:00,879.518,879.521,879.362,879.362,3780.0
2008-05-30 11:40:00,879.426,879.426,879.204,879.314,4690.0
2008-05-30 11:41:00,879.353,879.52,879.329,879.47,5930.0
2008-05-30 11:42:00,879.532,879.627,879.314,879.55,5940.0
2008-05-30 11:43:00,879.497,879.565,879.463,879.48,3690.0
2008-05-30 11:44:00,879.469,879.561,879.385,879.385,10380.0
2008-05-30 11:45:00,879.315,879.443,879.214,879.411,3660.0
2008-05-30 11:46:00,879.413,879.413,879.282,879.282,5200.0
2008-05-30 11:47:00,879.176,879.278,879.1,879.236,9270.0
2008-05-30 11:48:00,879.215,879.381,879.143,879.211,5740.0
2008-05-30 11:49:00,879.144,879.349,879.144,879.212,6880.0
2008-05-30 11:50:00,879.143,879.224,879.018,879.091,9640.0
2008-05-30 11:51:00,879.159,879.449,879.159,879.331,4640.0
2008-05-30 11:52:00,879.271,879.318,879.069,879.069,4520.0
2008-05-30 11:53:00,879.054,879.186,878.98,879.113,33570.0
2008-05-30 11:54:00,879.195,879.199,878.927,879.048,4640.0
2008-05-30 11:55:00,879.048,879.17,878.997,879.166,4760.0
2008-05-30 11:56:00,879.22,879.31,878.947,878.947,5870.0
2008-05-30 11:57:00,878.857,879.09,878.793,878.945,7330.0
2008-05-30 11:58:00,879.015,879.015,878.917,878.946,4770.0
2008-05-30 11:59:00,878.938,878.938,878.672,878.793,4440.0
2008-05-30 12:00:00,878.709,878.774,878.592,878.676,3830.0
2008-05-30 12:01:00,878.589,878.739,878.538,878.637,4980.0
2008-05-30 12:02:00,878.788,878.885,878.676,878.7,4050.0
2008-05-30 12:03:00,878.666,878.779,878.379,878.379,3710.0
2008-05-30 12:04:00,878.416,878.723,878.416,878.565,4310.0
2008-05-30 12:05:00,878.577,878.644,878.441,878.524,8070.0
2008-05-30 12:06:00,878.611,878.667,878.456,878.539,4510.0
2008-05-30 12:07:00,878.383,878.468,878.285,878.45,3040.0
2008-05-30 12:08:00,878.495,878.599,878.388,878.388,14200.0
2008-05-30 12:09:00,878.245,878.336,878.085,878.085,4160.0
2008-05-30 12:10:00,877.907,877.943,877.777,877.943,3100.0
2008-05-30 12:11:00,877.964,878.167,877.964,878.101,3870.0
2008-05-30 12:12:00,878.127,878.196,877.918,878.027,6220.0
2008-05-30 12:13:00,877.955,878.009,877.727,878.009,3470.0
2008-05-30 12:14:00,878.002,878.131,877.962,878.005,4760.0
2008-05-30 12:15:00,878.091,878.091,877.647,877.778,3120.0
2008-05-30 12:16:00,877.731,878.005,877.712,877.871,7050.0
2008-05-30 12:17:00,877.912,878.077,877.804,877.804,2400.0
2008-05-30 12:18:00,877.917,878.319,877.917,878.115,7640.0
2008-05-30 12:19:00,878.279,878.279,878.109,878.24,4510.0
2008-05-30 12:20:00,878.238,878.48,878.202,878.48,3700.0
2008-05-30 12:21:00,878.564,878.592,878.376,878.428,3800.0
2008-05-30 12:22:00,878.403,878.519,878.309,878.501,3320.0
2008-05-30 12:23:00,878.488,878.632,878.488,878.588,4240.0
2008-05-30 12:24:00,878.668,878.741,878.391,878.5,7150.0
2008-05-30 12:25:00,878.636,878.725,878.563,878.623,3360.0
2008-05-30 12:26:00,878.725,878.993,878.54,878.558,32400.0
2008-05-30 12:28:00,878.568,878.936,878.568,878.936,5490.0
2008-05-30 12:29:00,878.932,878.932,878.803,878.851,4530.0
2008-05-30 12:30:00,878.819,879.286,878.755,879.286,3490.0
2008-05-30 12:31:00,879.332,879.639,879.241,879.569,6820.0
2008-05-30 12:32:00,879.512,879.662,879.353,879.424,10290.0
2008-05-30 12:33:00,879.465,879.465,879.333,879.38,5880.0
2008-05-30 12:34:00,879.617,879.65,879.471,879.511,4620.0
2008-05-30 12:35:00,879.633,879.714,879.597,879.701,7860.0
2008-05-30 12:36:00,879.75,879.829,879.543,879.829,3490.0
2008-05-30 12:37:00,879.717,879.717,879.32,879.53,6020.0
2008-05-30 12:38:00,879.626,879.829,879.498,879.829,3640.0
2008-05-30 12:39:00,880.034,880.714,880.03,880.714,2860.0
2008-05-30 12:40:00,880.737,880.89,880.575,880.875,2570.0
2008-05-30 12:41:00,880.91,881.685,880.842,881.61,2850.0
2008-05-30 12:42:00,881.54,881.56,881.204,881.56,4200.0
2008-05-30 12:43:00,881.455,881.538,881.22,881.453,7680.0
2008-05-30 12:44:00,881.368,881.617,881.368,881.472,3470.0
2008-05-30 12:45:00,881.576,881.759,881.508,881.624,5680.0
2008-05-30 12:46:00,881.715,881.899,881.649,881.899,3290.0
2008-05-30 12:47:00,881.844,881.848,881.568,881.701,4940.0
2008-05-30 12:48:00,881.718,881.795,881.466,881.703,30030.0
2008-05-30 12:49:00,881.77,881.77,881.308,881.479,3810.0
2008-05-30 12:50:00,881.546,881.588,881.361,881.361,5990.0
2008-05-30 12:51:00,881.507,881.699,881.467,881.676,4510.0
2008-05-30 12:52:00,881.567,881.657,881.436,881.657,3370.0
2008-05-30 12:53:00,881.596,881.701,881.453,881.688,6880.0
2008-05-30 12:54:00,881.644,881.644,881.397,881.518,4590.0
2008-05-30 12:55:00,881.609,881.826,881.428,881.826,7620.0
2008-05-30 12:56:00,881.915,881.983,881.527,881.983,6610.0
2008-05-30 12:57:00,881.829,882.012,881.507,881.507,4920.0
2008-05-30 12:58:00,881.672,881.85,881.645,881.666,4080.0
2008-05-30 12:59:00,881.521,881.545,881.398,881.545,3610.0
2008-05-30 13:00:00,881.737,881.793,881.404,881.404,8400.0
2008-05-30 13:01:00,881.547,881.863,881.547,881.691,3930.0
2008-05-30 13:02:00,881.705,882.016,881.535,882.016,3670.0
2008-05-30 13:03:00,882.108,882.29,882.083,882.183,12120.0
2008-05-30 13:04:00,882.128,882.198,881.857,882.055,4660.0
2008-05-30 13:05:00,882.145,882.57,882.145,882.489,4380.0
2008-05-30 13:06:00,882.343,882.681,882.307,882.307,3420.0
2008-05-30 13:07:00,882.282,882.532,882.282,882.417,3970.0
2008-05-30 13:08:00,882.322,882.519,882.215,882.302,7630.0
2008-05-30 13:09:00,882.347,882.347,882.134,882.28,2460.0
2008-05-30 13:10:00,882.349,882.457,882.205,882.205,5670.0
2008-05-30 13:11:00,882.141,882.541,882.141,882.483,8550.0
2008-05-30 13:12:00,882.602,883.033,882.564,883.033,3370.0
2008-05-30 13:13:00,882.987,883.436,882.923,883.436,4230.0
2008-05-30 13:14:00,883.484,883.624,883.362,883.624,3740.0
2008-05-30 13:15:00,883.566,883.791,883.526,883.648,6930.0
2008-05-30 13:16:00,883.693,884.147,883.657,884.147,4620.0
2008-05-30 13:17:00,884.211,884.456,884.048,884.075,2690.0
2008-05-30 13:18:00,884.089,884.206,883.918,884.039,3050.0
2008-05-30 13:19:00,884.092,884.17,883.83,884.003,7880.0
2008-05-30 13:20:00,884.054,884.202,883.932,883.932,3080.0
2008-05-30 13:21:00,883.851,884.013,883.597,883.85,3140.0
2008-05-30 13:22:00,883.716,883.747,883.547,883.577,9470.0
2008-05-30 13:23:00,883.695,883.816,883.649,883.816,3760.0
2008-05-30 13:24:00,883.85,884.139,883.831,884.139,5060.0
2008-05-30 13:25:00,884.051,884.19,884.029,884.079,3960.0
2008-05-30 13:26:00,884.055,884.359,883.959,884.359,3220.0
2008-05-30 13:27:00,884.416,884.433,884.308,884.343,2790.0
2008-05-30 13:28:00,884.401,884.401,884.021,884.194,4920.0
2008-05-30 13:29:00,884.211,884.216,883.966,883.966,4400.0
2008-05-30 13:30:00,884.084,884.486,884.084,884.112,2460.0
2008-05-30 13:31:00,883.967,883.967,883.332,883.332,2770.0
2008-05-30 13:32:00,883.404,883.684,883.381,883.684,5000.0
2008-05-30 13:33:00,883.715,884.036,883.715,884.036,4520.0
2008-05-30 13:34:00,884.113,884.264,883.841,884.264,6150.0
2008-05-30 13:35:00,884.04,884.207,884.014,884.117,5530.0
2008-05-30 13:36:00,884.208,884.325,884.192,884.299,4120.0
2008-05-30 13:37:00,884.377,884.377,883.953,884.366,2340.0
2008-05-30 13:38:00,884.349,884.608,884.253,884.608,3750.0
2008-05-30 13:39:00,884.645,884.904,884.619,884.827,3550.0
2008-05-30 13:40:00,884.834,885.587,884.834,885.177,8980.0
2008-05-30 13:41:00,885.396,885.639,885.243,885.63,3950.0
2008-05-30 13:42:00,885.56,885.645,885.45,885.45,4460.0
2008-05-30 13:43:00,885.399,885.547,885.244,885.489,3480.0
2008-05-30 13:44:00,885.423,885.58,885.423,885.544,3850.0
2008-05-30 13:45:00,885.562,885.721,885.426,885.494,4450.0
2008-05-30 13:46:00,885.458,885.981,885.357,885.84,9220.0
2008-05-30 13:47:00,885.827,886.125,885.827,886.125,2590.0
2008-05-30 13:48:00,886.075,886.075,885.772,885.866,4720.0
2008-05-30 13:49:00,885.593,885.778,885.293,885.778,3160.0
2008-05-30 13:50:00,885.884,886.296,885.884,886.296,2740.0
2008-05-30 13:51:00,886.479,886.941,886.479,886.941,8350.0
2008-05-30 13:52:00,887.005,887.116,886.589,887.109,6810.0
2008-05-30 13:53:00,887.161,887.521,887.161,887.504,4250.0
2008-05-30 13:54:00,887.58,887.626,886.924,887.252,4470.0
2008-05-30 13:55:00,887.001,887.096,886.868,886.877,9320.0
2008-05-30 13:56:00,886.8,886.895,886.632,886.866,9260.0
2008-05-30 13:57:00,886.845,886.976,886.804,886.804,3600.0
2008-05-30 13:58:00,886.423,886.99,886.056,886.943,3050.0
2008-05-30 13:59:00,886.903,887.162,886.903,887.082,3990.0
2008-05-30 14:00:00,887.171,887.242,886.96,887.02,11290.0
2008-05-30 14:01:00,887.013,887.054,886.771,886.771,5670.0
2008-05-30 14:02:00,886.824,886.955,886.723,886.824,4290.0
2008-05-30 14:03:00,886.893,887.19,886.873,887.19,4830.0
2008-05-30 14:04:00,887.144,887.144,886.63,886.63,3570.0
2008-05-30 14:05:00,886.607,886.607,886.333,886.333,3680.0
2008-05-30 14:06:00,886.426,886.51,886.072,886.089,6560.0
2008-05-30 14:07:00,886.004,886.268,885.877,885.901,3320.0
2008-05-30 14:08:00,885.949,885.949,885.65,885.727,6850.0
2008-05-30 14:09:00,885.868,885.942,885.706,885.706,7150.0
2008-05-30 14:10:00,885.72,886.164,885.72,886.043,7060.0
2008-05-30 14:11:00,885.988,885.994,885.527,885.626,12330.0
2008-05-30 14:12:00,885.478,885.479,884.574,884.644,10340.0
2008-05-30 14:13:00,884.597,884.739,884.509,884.547,4290.0
2008-05-30 14:14:00,884.638,884.893,884.546,884.659,4080.0
2008-05-30 14:15:00,884.654,885.209,884.654,885.209,5540.0
2008-05-30 14:16:00,885.247,885.374,885.072,885.088,4780.0
2008-05-30 14:17:00,885.018,885.018,884.506,884.506,4030.0
2008-05-30 14:18:00,884.389,884.525,884.248,884.427,9740.0
2008-05-30 14:19:00,884.322,884.424,884.209,884.392,15440.0
2008-05-30 14:20:00,884.527,885.004,884.527,884.998,8940.0
2008-05-30 14:21:00,884.948,885.168,884.814,884.845,3780.0
2008-05-30 14:22:00,884.705,884.813,884.562,884.734,4400.0
2008-05-30 14:23:00,884.714,884.955,884.714,884.886,3240.0
2008-05-30 14:24:00,885.033,885.064,884.776,885.008,7380.0
2008-05-30 14:25:00,884.984,885.096,884.87,884.944,2740.0
2008-05-30 14:26:00,885.053,885.145,884.833,884.87,3670.0
2008-05-30 14:27:00,884.877,884.901,884.711,884.711,5980.0
2008-05-30 14:28:00,884.815,884.826,884.746,884.818,6290.0
2008-05-30 14:29:00,884.838,885.018,884.838,884.855,3500.0
2008-05-30 14:30:00,884.877,885.651,884.877,885.512,3010.0
2008-05-30 14:31:00,885.397,885.446,884.969,885.071,9870.0
2008-05-30 14:32:00,884.634,884.634,883.592,884.403,4640.0
2008-05-30 14:33:00,884.294,884.294,883.868,884.083,3070.0
2008-05-30 14:34:00,884.227,884.946,884.227,884.412,6920.0
2008-05-30 14:35:00,884.4,885.539,884.379,885.539,4480.0
2008-05-30 14:36:00,885.637,885.83,885.625,885.766,4850.0
2008-05-30 14:37:00,885.673,885.673,885.331,885.596,9260.0
2008-05-30 14:38:00,885.575,885.797,885.575,885.714,5000.0
2008-05-30 14:39:00,885.782,886.082,885.692,885.854,25180.0
2008-05-30 14:40:00,885.877,885.975,885.49,885.884,4580.0
2008-05-30 14:41:00,885.998,886.642,885.998,886.642,5200.0
2008-05-30 14:42:00,886.537,886.537,886.284,886.424,4020.0
2008-05-30 14:43:00,886.486,886.782,886.451,886.662,5670.0
2008-05-30 14:44:00,886.637,886.637,886.118,886.232,6210.0
2008-05-30 14:45:00,886.059,886.127,885.769,885.846,5540.0
2008-05-30 14:46:00,885.598,885.757,885.399,885.399,5120.0
2008-05-30 14:47:00,885.242,885.617,884.943,885.18,6450.0
2008-05-30 14:48:00,885.479,885.888,885.25,885.757,6770.0
2008-05-30 14:49:00,885.581,885.581,885.249,885.468,4840.0
2008-05-30 14:50:00,885.485,885.579,885.383,885.579,4480.0
2008-05-30 14:51:00,885.416,885.501,885.132,885.283,3640.0
2008-05-30 14:52:00,885.187,885.65,885.187,885.376,3400.0
2008-05-30 14:53:00,885.54,886.009,885.514,885.692,3260.0
2008-05-30 14:54:00,885.74,886.009,885.366,886.009,6640.0
2008-05-30 14:55:00,886.149,886.381,886.149,886.273,3670.0
2008-05-30 14:56:00,886.201,886.684,886.117,886.315,5320.0
2008-05-30 14:57:00,886.501,886.908,886.463,886.908,6820.0
2008-05-30 14:58:00,887.066,887.247,886.926,887.063,7360.0
2008-05-30 14:59:00,887.064,887.064,885.707,886.644,5770.0
2008-05-30 15:00:00,886.797,887.17,886.797,886.832,5980.0
2008-05-30 15:01:00,886.831,887.01,886.831,887.01,3790.0
2008-05-30 15:02:00,886.905,886.905,886.491,886.529,5160.0
2008-05-30 15:03:00,886.347,886.52,886.162,886.452,6210.0
2008-05-30 15:04:00,886.457,886.506,886.112,886.242,5540.0
2008-05-30 15:05:00,886.19,886.289,885.899,885.899,10570.0
2008-05-30 15:06:00,885.908,886.28,885.908,886.009,3480.0
2008-05-30 15:07:00,886.297,886.699,886.297,886.394,4770.0
2008-05-30 15:08:00,886.387,886.556,886.143,886.215,4780.0
2008-05-30 15:09:00,886.21,886.21,885.892,885.892,9530.0
2008-05-30 15:10:00,885.893,886.019,885.455,885.486,4270.0
2008-05-30 15:11:00,885.381,885.577,885.353,885.577,8070.0
2008-05-30 15:12:00,885.443,885.443,885.198,885.309,6050.0
2008-05-30 15:13:00,885.141,885.281,884.919,885.281,5380.0
2008-05-30 15:14:00,885.418,885.58,884.496,884.496,5490.0
2008-05-30 15:15:00,884.459,884.6,884.184,884.423,4080.0
2008-05-30 15:16:00,884.225,884.463,884.092,884.317,4840.0
2008-05-30 15:17:00,884.267,884.267,883.706,884.225,4930.0
2008-05-30 15:18:00,884.303,884.73,883.708,883.708,3340.0
2008-05-30 15:19:00,883.847,884.315,883.847,884.192,10320.0
2008-05-30 15:20:00,884.188,884.604,884.188,884.479,10460.0
2008-05-30 15:21:00,884.383,884.788,884.26,884.788,5130.0
2008-05-30 15:22:00,884.915,885.13,884.875,884.875,4570.0
2008-05-30 15:23:00,884.956,885.043,884.651,884.79,6010.0
2008-05-30 15:24:00,884.677,885.043,884.677,885.02,14680.0
2008-05-30 15:25:00,885.135,885.449,885.125,885.449,4290.0
2008-05-30 15:26:00,885.393,885.393,884.814,884.979,7160.0
2008-05-30 15:27:00,885.106,885.345,884.796,884.796,6330.0
2008-05-30 15:28:00,884.673,884.846,884.604,884.81,5950.0
2008-05-30 15:29:00,884.795,885.104,884.634,885.041,7790.0
2008-05-30 15:30:00,884.996,885.121,884.751,884.989,9100.0
2008-05-30 15:31:00,885.001,885.227,885.001,885.175,4560.0
2008-05-30 15:32:00,885.198,885.391,885.078,885.231,7780.0
2008-05-30 15:33:00,885.188,885.341,885.145,885.145,4780.0
2008-05-30 15:34:00,885.144,885.145,884.668,885.141,17950.0
2008-05-30 15:35:00,885.309,885.425,885.163,885.177,4350.0
2008-05-30 15:36:00,885.127,885.314,884.975,885.026,6980.0
2008-05-30 15:37:00,885.231,885.49,885.119,885.296,7550.0
2008-05-30 15:38:00,885.417,886.218,885.416,886.218,7780.0
2008-05-30 15:39:00,886.032,886.032,885.356,885.864,5240.0
2008-05-30 15:40:00,885.941,885.941,885.705,885.929,10960.0
2008-05-30 15:41:00,885.779,885.988,885.55,885.55,4610.0
2008-05-30 15:42:00,885.288,885.378,885.044,885.222,11990.0
2008-05-30 15:43:00,885.066,885.206,884.987,885.046,3830.0
2008-05-30 15:44:00,885.006,885.006,884.793,884.793,5140.0
2008-05-30 15:45:00,884.711,885.281,884.572,885.281,8810.0
2008-05-30 15:46:00,885.446,885.774,885.362,885.406,4870.0
2008-05-30 15:47:00,885.295,885.665,885.19,885.19,7610.0
2008-05-30 15:48:00,885.257,885.305,884.456,884.456,5220.0
2008-05-30 15:49:00,884.484,884.484,883.603,883.673,5020.0
2008-05-30 15:50:00,883.652,884.232,883.403,884.08,12780.0
2008-05-30 15:51:00,884.004,884.004,883.038,883.038,6020.0
2008-05-30 15:52:00,882.727,883.249,882.175,882.175,9720.0
2008-05-30 15:53:00,882.279,882.568,882.279,882.568,5100.0
2008-05-30 15:54:00,882.54,882.54,881.684,881.684,12730.0
2008-05-30 15:55:00,881.808,882.743,881.808,882.743,3800.0
2008-05-30 15:56:00,882.859,883.151,882.661,883.151,7000.0
2008-05-30 15:57:00,883.106,884.08,883.106,884.08,3300.0
2008-05-30 15:58:00,884.231,884.231,884.048,884.102,5860.0
2008-05-30 15:59:00,884.135,884.375,883.857,883.857,10010.0
2008-05-30 16:00:00,883.922,884.069,883.629,883.704,3800.0
2008-05-30 16:01:00,883.555,883.747,883.378,883.747,6240.0
2008-05-30 16:02:00,883.914,884.641,883.914,884.197,13400.0
2008-05-30 16:03:00,884.447,884.518,884.079,884.322,7050.0
2008-05-30 16:04:00,884.439,884.827,884.439,884.642,6100.0
2008-05-30 16:05:00,884.504,884.504,883.957,883.957,5910.0
2008-05-30 16:06:00,883.7,883.809,883.015,883.484,6380.0
2008-05-30 16:07:00,883.4,883.826,883.398,883.826,5680.0
2008-05-30 16:08:00,884.445,885.416,884.445,885.264,5170.0
2008-05-30 16:09:00,885.24,885.592,885.184,885.336,12990.0
2008-05-30 16:10:00,885.305,885.44,884.841,884.841,3760.0
2008-05-30 16:11:00,884.701,884.813,884.355,884.813,6660.0
2008-05-30 16:12:00,885.021,885.828,884.756,884.756,3340.0
2008-05-30 16:13:00,884.621,885.374,884.283,884.368,5130.0
2008-05-30 16:14:00,884.294,884.588,884.005,884.005,4430.0
2008-05-30 16:15:00,883.828,884.021,883.786,883.848,5490.0
2008-05-30 16:16:00,883.827,884.036,883.582,884.036,5300.0
2008-05-30 16:17:00,883.92,883.92,883.606,883.741,4970.0
2008-05-30 16:18:00,883.877,884.118,883.877,884.071,4480.0
2008-05-30 16:19:00,883.975,884.111,883.532,883.667,11690.0
2008-05-30 16:20:00,883.561,883.561,883.008,883.008,4650.0
2008-05-30 16:21:00,883.118,883.545,882.689,883.455,5960.0
2008-05-30 16:22:00,883.683,884.189,883.273,883.273,6510.0
2008-05-30 16:23:00,883.146,883.146,882.486,882.504,3680.0
2008-05-30 16:24:00,882.396,882.716,882.29,882.423,5360.0
2008-05-30 16:25:00,882.275,882.275,881.263,881.263,10380.0
2008-05-30 16:26:00,881.355,881.851,881.355,881.846,5180.0
2008-05-30 16:27:00,881.964,882.682,881.964,882.318,10680.0
2008-05-30 16:28:00,882.199,882.715,882.054,882.494,4610.0
2008-05-30 16:29:00,882.522,882.522,882.129,882.237,10970.0
2008-05-30 16:30:00,882.356,882.627,882.356,882.622,5450.0
2008-05-30 16:31:00,882.58,882.666,882.317,882.616,8070.0
2008-05-30 16:32:00,882.615,882.747,882.338,882.747,8900.0
2008-05-30 16:33:00,882.987,883.377,882.7,883.34,11100.0
2008-05-30 16:34:00,883.364,883.701,883.285,883.661,4620.0
2008-05-30 16:35:00,883.582,883.854,883.316,883.824,4830.0
2008-05-30 16:36:00,883.83,883.929,883.492,883.686,8860.0
2008-05-30 16:37:00,883.679,883.913,883.516,883.516,3650.0
2008-05-30 16:38:00,883.461,884.08,883.352,884.08,4240.0
2008-05-30 16:39:00,884.137,884.383,884.032,884.159,9980.0
2008-05-30 16:40:00,884.143,884.237,883.88,883.88,5310.0
2008-05-30 16:41:00,883.932,884.296,883.9,884.139,5900.0
2008-05-30 16:42:00,884.259,884.615,884.231,884.598,10300.0
2008-05-30 16:43:00,884.867,885.359,884.8,885.161,9710.0
2008-05-30 16:44:00,885.166,885.166,884.787,884.907,5820.0
2008-05-30 16:45:00,884.955,885.209,884.955,885.209,6880.0
2008-05-30 16:46:00,885.464,885.988,885.447,885.664,10860.0
2008-05-30 16:47:00,885.684,885.926,885.281,885.281,6190.0
2008-05-30 16:48:00,885.256,885.445,884.95,885.445,10590.0
2008-05-30 16:49:00,885.43,885.626,885.227,885.626,10510.0
2008-05-30 16:50:00,885.776,886.421,885.776,886.278,45370.0
2008-05-30 16:51:00,886.316,886.372,885.952,886.331,4390.0
2008-05-30 16:52:00,886.29,886.493,886.211,886.443,6880.0
2008-05-30 16:53:00,886.654,886.688,886.309,886.564,6960.0
2008-05-30 16:54:00,886.619,886.898,886.52,886.675,5940.0
2008-05-30 16:55:00,886.692,886.796,886.227,886.796,4300.0
2008-05-30 16:56:00,886.961,887.582,886.793,887.582,6190.0
2008-05-30 16:57:00,887.681,887.965,887.549,887.904,5330.0
2008-05-30 16:58:00,888.032,888.31,887.664,888.181,6390.0
2008-05-30 16:59:00,888.351,888.448,888.02,888.02,4350.0
2008-05-30 17:00:00,887.709,887.971,887.349,887.962,9550.0
2008-05-30 17:01:00,887.998,888.231,887.826,888.095,3340.0
2008-05-30 17:02:00,888.158,888.516,887.979,887.995,9850.0
2008-05-30 17:03:00,887.978,888.04,887.536,887.819,5550.0
2008-05-30 17:04:00,887.769,887.769,887.127,887.465,4250.0
2008-05-30 17:05:00,887.409,887.538,887.047,887.061,5580.0
2008-05-30 17:06:00,887.223,887.223,886.835,887.096,4300.0
2008-05-30 17:07:00,887.157,887.191,886.743,886.961,8640.0
2008-05-30 17:08:00,887.005,887.637,887.005,887.637,4300.0
2008-05-30 17:09:00,887.703,888.124,887.381,888.124,8570.0
2008-05-30 17:10:00,887.937,888.038,887.567,887.85,4280.0
2008-05-30 17:11:00,887.977,888.494,887.8,888.494,4540.0
2008-05-30 17:12:00,888.432,888.64,887.967,887.967,3840.0
2008-05-30 17:13:00,887.961,887.965,887.528,887.965,5740.0
2008-05-30 17:14:00,888.063,888.36,887.819,888.061,6230.0
2008-05-30 17:15:00,887.884,887.965,887.301,887.301,5540.0
2008-05-30 17:16:00,887.271,887.396,886.688,886.967,8570.0
2008-05-30 17:17:00,886.839,886.839,886.339,886.339,4340.0
2008-05-30 17:18:00,886.227,886.227,885.837,886.18,2740.0
2008-05-30 17:19:00,886.345,886.748,886.158,886.636,3110.0
2008-05-30 17:20:00,886.382,886.725,885.973,885.973,4430.0
2008-05-30 17:21:00,885.792,886.344,885.792,886.344,5820.0
2008-05-30 17:22:00,886.258,886.556,886.136,886.556,5230.0
2008-05-30 17:23:00,886.673,887.112,886.572,886.572,11530.0
2008-05-30 17:24:00,886.575,886.575,886.32,886.394,3890.0
2008-05-30 17:25:00,886.536,886.594,886.205,886.205,4440.0
2008-05-30 17:26:00,886.143,886.358,885.835,886.211,8470.0
2008-05-30 17:27:00,886.204,886.456,886.075,886.381,6590.0
2008-05-30 17:28:00,886.411,886.411,885.882,886.339,7720.0
2008-05-30 17:29:00,886.302,887.091,886.302,887.091,5850.0
2008-05-30 17:30:00,886.966,887.101,886.306,886.741,4220.0
2008-05-30 17:31:00,886.782,886.994,886.719,886.994,4360.0
2008-05-30 17:32:00,886.796,886.847,886.506,886.668,4800.0
2008-05-30 17:33:00,886.39,886.39,886.166,886.303,6170.0
2008-05-30 17:34:00,886.28,886.345,885.952,886.345,7920.0
2008-05-30 17:35:00,886.198,886.198,885.718,885.991,4540.0
2008-05-30 17:36:00,886.032,886.167,885.895,886.145,3810.0
2008-05-30 17:37:00,886.003,886.357,885.978,886.357,4870.0
2008-05-30 17:38:00,886.41,886.614,886.217,886.578,5330.0
2008-05-30 17:39:00,886.685,887.32,886.685,887.32,5860.0
2008-05-30 17:40:00,887.195,887.216,886.532,886.845,5230.0
2008-05-30 17:41:00,886.819,887.08,886.667,886.989,4980.0
2008-05-30 17:42:00,886.722,886.722,886.257,886.257,4700.0
2008-05-30 17:43:00,886.241,886.411,886.088,886.411,3650.0
2008-05-30 17:44:00,886.279,886.586,886.135,886.586,4680.0
2008-05-30 17:45:00,886.715,886.728,886.422,886.715,5020.0
2008-05-30 17:46:00,886.696,886.762,886.555,886.721,5500.0
2008-05-30 17:47:00,886.895,887.115,886.712,886.772,9530.0
2008-05-30 17:48:00,886.903,887.411,886.903,887.203,3400.0
2008-05-30 17:49:00,887.141,887.427,887.117,887.427,5950.0
2008-05-30 17:50:00,887.398,887.644,887.222,887.545,8620.0
2008-05-30 17:51:00,887.624,887.624,887.313,887.437,5280.0
2008-05-30 17:52:00,887.508,887.535,887.283,887.521,7890.0
2008-05-30 17:53:00,887.532,887.532,886.893,886.893,5810.0
2008-05-30 17:54:00,886.663,887.358,886.488,886.739,3810.0
2008-05-30 17:55:00,886.717,886.717,886.264,886.326,6820.0
2008-05-30 17:56:00,886.389,886.425,886.045,886.32,4670.0
2008-05-30 17:57:00,886.353,886.371,886.064,886.17,4960.0
2008-05-30 17:58:00,886.276,886.442,886.165,886.402,4310.0
2008-05-30 17:59:00,886.367,886.701,886.062,886.701,10430.0
2008-05-30 18:00:00,886.641,886.789,886.476,886.688,5160.0
2008-05-30 18:01:00,886.66,887.134,886.555,886.705,7640.0
2008-05-30 18:02:00,886.496,886.647,886.069,886.069,5700.0
2008-05-30 18:03:00,886.011,886.077,885.811,886.077,6530.0
2008-05-30 18:04:00,886.049,886.222,885.906,886.132,4760.0
2008-05-30 18:05:00,886.161,886.224,885.895,886.037,5030.0
2008-05-30 18:06:00,885.909,886.299,885.728,886.299,5120.0
2008-05-30 18:07:00,886.18,886.246,885.759,885.759,6290.0
2008-05-30 18:08:00,885.796,886.059,885.772,886.059,7590.0
2008-05-30 18:09:00,886.217,886.451,886.217,886.451,3530.0
2008-05-30 18:10:00,886.419,886.419,886.09,886.316,5540.0
2008-05-30 18:11:00,886.321,886.509,886.314,886.509,4630.0
2008-05-30 18:12:00,886.452,886.452,886.153,886.153,6010.0
2008-05-30 18:13:00,886.147,886.444,886.147,886.265,7020.0
2008-05-30 18:14:00,886.214,886.314,886.082,886.191,4890.0
2008-05-30 18:15:00,886.203,886.707,886.203,886.707,3110.0
2008-05-30 18:16:00,886.59,886.59,886.141,886.141,6800.0
2008-05-30 18:17:00,886.19,886.247,885.959,886.155,4450.0
2008-05-30 18:18:00,886.378,886.516,886.143,886.143,3820.0
2008-05-30 18:19:00,886.186,886.322,885.974,886.09,4860.0
2008-05-30 18:20:00,886.022,886.233,885.96,886.075,4360.0
2008-05-30 18:21:00,886.159,886.159,885.712,885.712,5430.0
2008-05-30 18:22:00,885.702,885.702,885.26,885.273,8090.0
2008-05-30 18:23:00,885.277,885.485,885.162,885.485,5890.0
2008-05-30 18:24:00,885.338,885.423,885.129,885.303,6790.0
2008-05-30 18:25:00,885.437,885.917,885.396,885.917,6830.0
2008-05-30 18:26:00,885.876,885.876,885.149,885.199,5730.0
2008-05-30 18:27:00,885.294,885.294,884.942,885.101,3750.0
2008-05-30 18:28:00,885.035,885.222,884.656,885.051,6400.0
2008-05-30 18:29:00,885.098,885.305,884.925,885.232,6420.0
2008-05-30 18:30:00,885.402,885.527,884.81,884.81,7050.0
2008-05-30 18:31:00,884.738,885.109,884.586,884.959,4020.0
2008-05-30 18:32:00,885.078,885.078,884.873,885.016,4830.0
2008-05-30 18:33:00,885.056,885.056,884.71,884.934,9950.0
2008-05-30 18:34:00,885.042,885.148,884.916,885.148,4170.0
2008-05-30 18:35:00,885.058,885.058,884.436,884.465,8780.0
2008-05-30 18:36:00,884.534,884.656,884.403,884.656,4420.0
2008-05-30 18:37:00,884.692,884.928,884.519,884.789,8430.0
2008-05-30 18:38:00,884.99,885.167,884.679,884.77,4450.0
2008-05-30 18:39:00,884.896,885.486,884.702,885.438,6710.0
2008-05-30 18:40:00,885.377,885.377,884.711,884.932,4560.0
2008-05-30 18:41:00,885.041,885.077,884.762,884.959,3800.0
2008-05-30 18:42:00,885.023,885.051,884.778,884.975,4960.0
2008-05-30 18:43:00,885.035,885.24,884.928,884.929,7390.0
2008-05-30 18:44:00,885.137,885.256,884.991,884.991,5850.0
2008-05-30 18:45:00,884.876,884.877,884.664,884.664,3390.0
2008-05-30 18:46:00,884.455,884.76,884.194,884.705,3790.0
2008-05-30 18:47:00,884.59,884.909,884.455,884.553,4440.0
2008-05-30 18:48:00,884.662,884.92,884.633,884.92,3580.0
2008-05-30 18:49:00,885.179,885.243,884.563,884.563,5480.0
2008-05-30 18:50:00,884.318,884.477,884.05,884.212,5680.0
2008-05-30 18:51:00,884.272,884.737,884.272,884.617,4470.0
2008-05-30 18:52:00,884.713,884.748,884.243,884.745,7270.0
2008-05-30 18:53:00,884.629,884.679,884.294,884.662,3820.0
2008-05-30 18:54:00,884.773,884.773,884.251,884.518,3560.0
2008-05-30 18:55:00,884.626,884.626,884.224,884.335,3930.0
2008-05-30 18:56:00,884.492,884.919,884.492,884.647,6930.0
2008-05-30 18:57:00,884.602,885.343,884.602,885.058,5900.0
2008-05-30 18:58:00,885.099,885.174,884.801,884.801,5080.0
2008-05-30 18:59:00,884.862,885.01,884.713,884.851,4120.0
2008-05-30 19:00:00,884.77,884.912,884.585,884.775,3390.0
2008-05-30 19:01:00,884.749,884.822,884.473,884.517,4430.0
2008-05-30 19:02:00,884.63,884.929,884.516,884.929,3180.0
2008-05-30 19:03:00,885.113,885.113,884.852,884.918,3360.0
2008-05-30 19:04:00,884.686,885.229,884.492,884.787,5570.0
2008-05-30 19:05:00,884.871,885.051,884.64,885.032,4800.0
2008-05-30 19:06:00,885.131,885.466,885.095,885.153,4040.0
2008-05-30 19:07:00,885.174,885.831,885.129,885.767,3810.0
2008-05-30 19:08:00,885.59,886.001,885.442,886.001,3290.0
2008-05-30 19:09:00,886.104,886.387,885.809,886.038,3010.0
2008-05-30 19:10:00,886.166,886.331,885.787,886.289,5620.0
2008-05-30 19:11:00,886.275,886.275,885.961,886.147,3070.0
2008-05-30 19:12:00,886.26,886.472,886.07,886.443,4610.0
2008-05-30 19:13:00,886.611,886.759,886.31,886.531,3930.0
2008-05-30 19:14:00,886.428,887.023,886.428,887.023,2670.0
2008-05-30 19:15:00,887.111,887.248,886.917,886.941,3320.0
2008-05-30 19:16:00,887.05,887.05,886.825,886.85,3820.0
2008-05-30 19:17:00,886.886,887.011,886.682,886.772,3880.0
2008-05-30 19:18:00,886.649,886.761,886.631,886.644,4340.0
2008-05-30 19:19:00,886.807,886.807,886.503,886.525,7110.0
2008-05-30 19:20:00,886.527,887.003,886.509,886.916,4620.0
2008-05-30 19:21:00,886.63,886.739,886.44,886.508,3720.0
2008-05-30 19:22:00,886.579,886.861,886.579,886.835,4520.0
2008-05-30 19:23:00,886.916,887.236,886.916,887.081,5800.0
2008-05-30 19:24:00,887.097,887.271,886.879,887.271,4170.0
2008-05-30 19:25:00,887.336,887.371,887.118,887.245,3860.0
2008-05-30 19:26:00,887.335,887.52,887.097,887.097,7520.0
2008-05-30 19:27:00,887.24,887.985,887.24,887.985,5040.0
2008-05-30 19:28:00,888.193,888.229,887.549,887.549,4320.0
2008-05-30 19:29:00,887.552,887.77,887.18,887.18,4070.0
2008-05-30 19:30:00,887.162,887.698,887.019,887.698,4810.0
2008-05-30 19:31:00,887.661,887.784,887.427,887.522,3730.0
2008-05-30 19:32:00,887.719,887.731,887.48,887.503,5300.0
2008-05-30 19:33:00,887.714,887.718,887.27,887.399,5440.0
2008-05-30 19:34:00,887.489,888.026,887.489,888.026,4240.0
2008-05-30 19:35:00,888.141,888.276,887.966,888.231,5930.0
2008-05-30 19:36:00,888.468,888.468,887.323,887.544,3180.0
2008-05-30 19:37:00,887.669,887.797,887.438,887.48,3330.0
2008-05-30 19:38:00,887.203,887.236,886.232,886.718,6030.0
2008-05-30 19:39:00,886.372,886.403,885.924,886.132,4930.0
2008-05-30 19:40:00,886.043,886.043,885.614,885.693,4930.0
2008-05-30 19:41:00,885.649,886.066,885.645,885.854,3620.0
2008-05-30 19:42:00,885.863,886.487,885.863,886.089,3920.0
2008-05-30 19:43:00,886.45,886.644,886.288,886.438,4960.0
2008-05-30 19:44:00,886.555,886.555,886.285,886.394,5140.0
2008-05-30 19:45:00,886.629,886.934,886.435,886.722,4200.0
2008-05-30 19:46:00,886.652,886.652,886.218,886.36,6590.0
2008-05-30 19:47:00,886.542,886.68,886.296,886.556,4700.0
2008-05-30 19:48:00,886.306,886.529,886.082,886.082,5620.0
2008-05-30 19:49:00,885.921,886.134,885.879,885.962,3160.0
2008-05-30 19:50:00,885.904,886.466,885.904,886.396,3610.0
2008-05-30 19:51:00,886.365,886.581,885.924,886.187,3580.0
2008-05-30 19:52:00,886.375,886.555,886.089,886.413,3730.0
2008-05-30 19:53:00,886.559,886.674,886.108,886.245,3570.0
2008-05-30 19:54:00,886.363,886.649,886.152,886.442,3960.0
2008-05-30 19:55:00,886.236,886.331,886.055,886.303,6040.0
2008-05-30 19:56:00,886.295,886.54,885.897,885.897,2830.0
2008-05-30 19:57:00,885.94,886.157,885.868,886.114,4250.0
2008-05-30 19:58:00,886.289,886.289,885.941,886.111,6520.0
2008-05-30 19:59:00,886.078,886.366,885.968,886.22,6070.0
2008-05-30 20:00:00,886.545,886.668,885.942,886.228,4380.0
2008-05-30 20:01:00,886.307,886.615,886.044,886.117,5490.0
2008-05-30 20:02:00,886.328,886.438,886.112,886.211,4780.0
2008-05-30 20:03:00,886.4,886.611,886.166,886.166,5010.0
2008-05-30 20:04:00,886.145,886.595,886.071,886.073,4600.0
2008-05-30 20:05:00,886.145,886.313,885.857,886.203,5010.0
2008-05-30 20:06:00,886.444,886.444,886.2,886.417,4460.0
2008-05-30 20:07:00,886.279,886.503,886.057,886.057,6110.0
2008-05-30 20:08:00,885.955,886.479,885.738,885.738,5200.0
2008-05-30 20:09:00,885.574,886.525,885.574,886.067,6600.0
2008-05-30 20:10:00,886.315,886.524,885.908,886.147,6690.0
2008-05-30 20:11:00,886.107,886.164,885.792,886.037,6050.0
2008-05-30 20:12:00,886.252,886.279,885.965,886.224,8210.0
2008-05-30 20:13:00,886.312,886.404,885.907,885.989,6080.0
2008-05-30 20:14:00,886.096,886.2,885.936,886.076,4730.0
2008-05-30 20:15:00,886.194,886.363,885.861,886.007,5860.0
2008-05-30 20:16:00,886.01,886.167,885.868,886.126,7440.0
2008-05-30 20:17:00,886.514,886.729,886.323,886.323,5570.0
2008-05-30 20:18:00,886.36,886.651,886.347,886.525,7350.0
2008-05-30 20:19:00,886.502,886.574,886.406,886.483,5520.0
2008-05-30 20:20:00,886.601,886.885,886.356,886.837,6070.0
2008-05-30 20:21:00,886.873,886.873,886.516,886.767,5950.0
2008-05-30 20:22:00,886.788,886.867,886.358,886.867,6570.0
2008-05-30 20:23:00,886.832,886.835,886.503,886.689,5280.0
2008-05-30 20:24:00,886.474,886.931,886.366,886.438,10530.0
2008-05-30 20:25:00,886.421,886.782,886.147,886.147,8590.0
2008-05-30 20:26:00,886.012,887.017,885.735,886.999,4560.0
2008-05-30 20:27:00,886.822,887.035,886.555,886.775,6670.0
2008-05-30 20:28:00,886.359,886.711,886.141,886.392,6220.0
2008-05-30 20:29:00,886.705,887.011,886.362,886.572,7300.0
2008-05-30 20:30:00,886.641,887.234,886.42,886.783,10990.0
2008-05-30 20:31:00,887.186,887.289,886.809,887.004,4940.0
2008-05-30 20:32:00,887.252,887.554,886.795,886.795,5830.0
2008-05-30 20:33:00,886.863,887.17,886.691,887.057,5460.0
2008-05-30 20:34:00,887.179,887.179,886.548,886.548,4170.0
2008-05-30 20:35:00,886.703,887.28,886.703,887.28,6200.0
2008-05-30 20:36:00,887.038,887.038,886.711,886.711,1120.0
2008-05-30 20:37:00,886.659,887.047,886.659,886.919,4740.0
2008-05-30 20:38:00,887.147,887.147,886.721,886.849,3690.0
2008-05-30 20:39:00,887.059,887.134,886.846,886.918,5250.0
2008-05-30 20:40:00,887.043,887.447,886.814,887.447,16550.0
2008-05-30 20:41:00,887.502,887.502,886.999,887.199,5000.0
2008-05-30 20:42:00,887.04,887.254,886.904,886.964,5310.0
2008-05-30 20:43:00,887.058,887.065,886.561,886.673,7380.0
2008-05-30 20:44:00,886.862,886.862,886.626,886.789,5150.0
2008-05-30 20:45:00,887.11,887.344,887.11,887.246,6480.0
2008-05-30 20:46:00,887.193,887.193,886.558,886.816,6390.0
2008-05-30 20:47:00,887.026,887.161,886.671,887.161,3610.0
2008-05-30 20:48:00,886.891,887.061,886.549,887.061,7950.0
2008-05-30 20:49:00,887.012,887.012,886.614,886.614,6550.0
2008-05-30 20:50:00,886.39,886.39,886.186,886.249,8650.0
2008-05-30 20:51:00,886.18,886.475,886.159,886.475,7770.0
2008-05-30 20:52:00,886.677,887.004,886.412,886.841,4870.0
2008-05-30 20:53:00,886.851,887.027,886.563,886.57,6130.0
2008-05-30 20:54:00,886.612,886.774,886.452,886.452,3770.0
2008-05-30 20:55:00,886.577,886.808,886.357,886.797,5760.0
2008-05-30 20:56:00,886.749,886.749,886.018,886.314,4760.0
2008-05-30 20:57:00,886.353,886.353,886.132,886.237,6820.0
2008-05-30 20:58:00,886.525,886.818,886.45,886.45,5410.0
2008-05-30 20:59:00,886.366,886.479,886.168,886.168,9720.0
2008-05-30 21:00:00,886.291,886.548,886.177,886.463,6580.0
2008-05-30 21:01:00,886.38,886.628,886.303,886.395,4720.0
2008-05-30 21:02:00,886.394,886.425,886.243,886.378,3790.0
2008-05-30 21:03:00,886.697,886.845,886.567,886.567,5330.0
2008-05-30 21:04:00,886.3,886.3,886.045,886.294,5120.0
2008-05-30 21:07:00,886.266,886.626,886.135,886.38,3880.0
2008-05-30 21:08:00,886.44,886.44,886.048,886.048,3730.0
2008-05-30 21:09:00,885.995,886.175,885.97,885.97,4130.0
2008-05-30 21:10:00,885.972,886.518,885.972,886.45,3470.0
2008-05-30 21:11:00,886.315,886.673,886.315,886.493,2980.0
2008-05-30 21:12:00,886.715,886.715,886.232,886.425,4630.0
2008-05-30 21:13:00,886.508,886.508,886.128,886.496,4780.0
2008-05-30 21:14:00,886.83,887.039,886.385,886.385,5670.0
2008-05-30 21:15:00,886.145,886.432,886.061,886.432,4740.0
2008-05-30 21:16:00,886.996,886.996,886.721,886.721,5030.0
2008-05-30 21:17:00,886.975,887.269,886.975,887.057,3730.0
2008-05-30 21:18:00,886.643,886.643,885.833,885.972,4010.0
2008-05-30 21:19:00,886.173,886.882,886.173,886.321,5160.0
2008-05-30 21:20:00,886.225,886.272,886.175,886.272,3260.0
2008-05-30 21:21:00,886.344,886.844,886.344,886.677,2490.0
2008-05-30 21:22:00,887.1,887.1,887.1,887.1,1570.0
2008-05-30 21:23:00,886.833,886.833,886.336,886.336,1570.0
2008-05-30 21:24:00,886.33,886.756,886.33,886.517,2970.0
2008-05-30 21:25:00,886.678,886.732,886.206,886.206,3730.0
2008-05-30 21:27:00,886.153,886.153,885.971,886.01,4730.0
2008-05-30 21:29:00,886.157,886.684,886.125,886.653,3670.0
2008-05-30 21:30:00,886.328,886.328,885.893,886.275,6150.0
2008-05-30 21:31:00,886.72,886.976,886.637,886.735,4440.0
2008-05-30 21:32:00,886.858,887.106,886.661,887.106,2680.0
2008-05-30 21:33:00,886.984,886.993,886.383,886.632,5160.0
2008-05-30 21:34:00,886.845,887.036,886.749,886.829,3600.0
2008-05-30 21:35:00,887.091,887.224,886.897,887.042,3320.0
2008-05-30 21:36:00,887.12,887.214,886.931,887.181,3110.0
2008-05-30 21:37:00,887.31,887.559,887.144,887.245,2820.0
2008-05-30 21:38:00,887.271,887.306,886.86,887.211,5950.0
2008-05-30 21:39:00,887.373,887.373,886.773,886.773,2790.0
2008-05-30 21:40:00,886.673,886.673,886.527,886.597,4510.0
2008-05-30 21:41:00,886.678,887.209,886.678,887.027,4470.0
2008-05-30 21:42:00,887.327,887.501,886.989,887.163,4560.0
2008-05-30 21:43:00,887.044,887.455,886.93,887.111,4350.0
2008-05-30 21:44:00,887.274,887.695,887.16,887.695,5770.0
2008-05-30 21:46:00,887.62,887.62,887.121,887.232,3700.0
2008-05-30 21:47:00,886.901,887.097,886.74,886.939,4060.0
2008-05-30 21:48:00,887.123,887.123,886.586,886.586,3180.0
2008-05-30 21:49:00,886.457,886.568,886.429,886.429,4040.0
2008-05-30 21:50:00,886.417,886.774,886.337,886.672,3690.0
2008-05-30 21:51:00,886.768,887.102,886.636,886.845,3760.0
2008-05-30 21:52:00,886.978,886.978,886.389,886.647,4940.0
2008-05-30 21:53:00,886.939,887.203,886.701,886.701,4370.0
2008-05-30 21:54:00,886.816,886.816,886.557,886.557,1990.0
2008-05-30 21:55:00,886.708,886.708,886.238,886.295,5480.0
2008-05-30 21:56:00,886.553,886.807,886.222,886.544,3640.0
2008-05-30 21:57:00,886.518,886.707,886.391,886.391,4160.0
2008-05-30 21:58:00,886.402,886.433,886.111,886.183,5970.0
2008-05-30 21:59:00,886.18,886.313,885.898,886.055,2720.0
2008-05-30 22:00:00,885.94,886.145,885.719,885.926,6650.0
2008-05-30 22:01:00,886.113,886.113,885.687,885.844,4170.0
2008-05-30 22:02:00,886.194,886.545,886.194,886.414,4520.0
2008-05-30 22:03:00,886.264,886.264,885.807,885.912,3930.0
2008-05-30 22:04:00,886.238,886.326,885.659,885.882,3800.0
2008-05-30 22:05:00,886.161,886.218,885.668,885.844,3440.0
2008-05-30 22:06:00,886.194,886.556,885.822,886.113,7290.0
2008-05-30 22:07:00,886.448,886.588,886.259,886.259,4060.0
2008-05-30 22:08:00,886.387,886.398,885.97,886.09,4550.0
2008-05-30 22:09:00,886.085,886.164,885.95,886.083,2970.0
2008-05-30 22:10:00,885.908,886.315,885.908,886.025,6870.0
2008-05-30 22:11:00,886.225,886.559,886.101,886.323,3920.0
2008-05-30 22:12:00,886.429,886.503,886.127,886.127,2820.0
2008-05-30 22:13:00,886.066,886.538,886.066,886.347,4690.0
2008-05-30 22:14:00,886.624,886.624,886.272,886.324,4000.0
2008-05-30 22:15:00,886.48,886.773,886.125,886.127,3980.0
2008-05-30 22:16:00,886.305,886.305,886.028,886.134,2730.0
2008-05-30 22:17:00,886.314,886.341,885.975,886.211,3870.0
2008-05-30 22:18:00,886.442,886.442,886.213,886.253,1810.0
2008-05-30 22:19:00,886.353,886.353,885.928,885.928,1020.0
2008-05-30 22:20:00,885.78,886.005,885.672,886.005,4920.0
2008-05-30 22:21:00,886.375,886.53,885.758,885.758,3110.0
2008-05-30 22:22:00,885.703,885.882,885.523,885.882,3950.0
2008-05-30 22:23:00,885.883,885.91,885.659,885.761,3640.0
2008-05-30 22:24:00,885.805,886.184,885.805,886.015,2290.0
2008-05-30 22:25:00,885.677,885.677,885.423,885.534,4690.0
2008-05-30 22:26:00,885.627,885.906,885.627,885.906,3100.0
2008-05-30 22:27:00,886.043,886.043,885.781,885.781,3650.0
2008-05-30 22:29:00,885.913,886.028,885.778,885.778,2240.0
2008-05-30 22:30:00,885.686,885.686,885.375,885.659,3190.0
2008-05-30 22:32:00,885.809,886.109,885.809,886.109,3580.0
2008-05-30 22:33:00,886.077,886.094,886.038,886.059,5370.0
2008-05-30 22:34:00,886.052,886.142,885.999,886.098,3570.0
2008-05-30 22:35:00,886.11,886.11,885.714,885.719,4260.0
2008-05-30 22:36:00,885.871,886.223,885.68,885.721,4200.0
2008-05-30 22:37:00,885.868,886.087,885.868,885.881,5130.0
2008-05-30 22:38:00,885.755,885.894,885.755,885.835,4530.0
2008-05-30 22:39:00,886.072,886.1,885.536,885.536,4270.0
2008-05-30 22:40:00,885.532,885.972,885.399,885.601,2870.0
2008-05-30 22:41:00,885.839,886.098,885.839,886.087,5210.0
2008-05-30 22:43:00,886.036,886.092,886.011,886.034,3330.0
2008-05-30 22:46:00,886.055,886.055,885.723,885.723,1540.0
2008-05-30 22:47:00,885.408,885.528,885.124,885.528,3740.0
2008-05-30 22:48:00,885.744,885.941,885.586,885.614,4410.0
2008-05-30 22:49:00,885.795,885.85,885.209,885.209,5380.0
2008-05-30 22:50:00,885.193,885.224,885.148,885.205,2580.0
2008-05-30 22:51:00,885.168,885.227,885.142,885.187,3090.0
2008-05-30 22:52:00,885.452,885.712,885.331,885.686,2630.0
2008-05-30 22:53:00,885.695,885.808,885.438,885.589,4270.0
2008-05-30 22:54:00,885.89,885.89,885.39,885.532,4020.0
2008-05-30 22:55:00,885.685,885.806,885.336,885.708,7950.0
2008-05-30 22:56:00,885.977,886.221,885.837,885.837,3540.0
2008-05-30 22:57:00,885.568,885.827,885.568,885.682,1970.0
2008-05-30 22:58:00,885.807,885.832,885.42,885.468,4370.0
2008-05-30 22:59:00,886.3,886.3,886.3,886.3,5470.0
2008-06-01 23:00:00,885.669,885.709,885.646,885.648,5470.0
2008-06-01 23:02:00,886.003,886.044,885.995,886.038,3260.0
2008-06-01 23:04:00,886.088,886.088,885.983,886.027,3820.0
2008-06-01 23:07:00,886.078,886.097,885.997,886.05,3160.0
2008-06-01 23:10:00,885.698,886.195,885.698,886.195,7470.0
2008-06-01 23:12:00,886.025,886.12,885.998,886.018,7120.0
2008-06-01 23:14:00,886.065,886.084,886.035,886.038,3330.0
2008-06-01 23:17:00,886.037,886.037,886.028,886.028,810.0
2008-06-01 23:20:00,885.623,885.698,885.622,885.648,4200.0
2008-06-01 23:22:00,886.003,886.088,886.003,886.088,2270.0
2008-06-01 23:27:00,886.059,886.069,886.031,886.038,6020.0
2008-06-01 23:30:00,885.669,885.709,885.646,885.648,4530.0
2008-06-01 23:32:00,886.037,886.047,886.026,886.026,3510.0
2008-06-01 23:34:00,886.049,886.088,885.992,886.088,4490.0
2008-06-01 23:35:00,886.06,886.06,885.99,886.002,3300.0
2008-06-01 23:40:00,885.669,885.709,885.646,885.648,4280.0
2008-06-01 23:41:00,886.002,886.06,886.002,886.06,1130.0
2008-06-01 23:42:00,886.06,886.073,886.006,886.049,2660.0
2008-06-01 23:49:00,886.11,886.11,885.952,886.04,2560.0
2008-06-01 23:50:00,885.669,885.709,885.646,885.648,4790.0
2008-06-01 23:53:00,886.068,886.129,886.025,886.035,3650.0
2008-06-01 23:54:00,886.087,886.087,886.002,886.002,1090.0
2008-06-01 23:55:00,886.025,886.169,886.005,886.038,4470.0
2008-06-01 23:56:00,886.035,886.089,886.02,886.05,4600.0
2008-06-01 23:58:00,886.078,886.152,885.997,885.997,3830.0
2008-06-01 23:59:00,886.085,886.087,885.992,886.075,4290.0
2008-06-02 00:00:00,886.369,886.369,885.647,886.129,4630.0
2008-06-02 00:01:00,886.273,886.878,886.273,886.878,3270.0
2008-06-02 00:02:00,886.95,887.748,886.95,887.748,3580.0
2008-06-02 00:03:00,887.672,887.798,887.663,887.798,2990.0
2008-06-02 00:04:00,887.623,887.72,887.622,887.623,5760.0
2008-06-02 00:05:00,887.648,887.698,887.341,887.698,3410.0
2008-06-02 00:06:00,887.77,887.908,887.698,887.898,4420.0
2008-06-02 00:07:00,887.948,887.948,887.767,887.77,3930.0
2008-06-02 00:08:00,887.972,887.972,887.823,887.873,2210.0
2008-06-02 00:09:00,887.995,887.995,887.869,887.92,4520.0
2008-06-02 00:10:00,887.998,888.073,887.895,887.895,5450.0
2008-06-02 00:11:00,887.823,887.964,887.219,887.523,4740.0
2008-06-02 00:12:00,887.595,888.001,887.595,887.748,7290.0
2008-06-02 00:13:00,887.646,887.702,887.646,887.648,3740.0
2008-06-02 00:14:00,887.395,887.462,887.348,887.348,3800.0
2008-06-02 00:15:00,887.297,887.364,887.272,887.364,3430.0
2008-06-02 00:17:00,887.348,887.423,886.734,886.819,5170.0
2008-06-02 00:18:00,887.447,887.447,886.673,886.673,4700.0
2008-06-02 00:19:00,886.767,887.272,886.747,886.747,5220.0
2008-06-02 00:20:00,886.672,887.373,886.497,887.292,3200.0
2008-06-02 00:21:00,887.248,887.295,886.62,887.295,3750.0
2008-06-02 00:22:00,887.32,887.398,886.62,886.673,2650.0
2008-06-02 00:23:00,887.247,887.347,886.623,886.623,4150.0
2008-06-02 00:24:00,887.22,887.22,886.522,886.522,2440.0
2008-06-02 00:25:00,886.691,887.022,886.373,886.373,3540.0
2008-06-02 00:26:00,886.513,886.857,886.17,886.17,4920.0
2008-06-02 00:27:00,886.769,886.769,886.048,886.048,4140.0
2008-06-02 00:28:00,886.192,886.659,886.045,886.045,4470.0
2008-06-02 00:29:00,886.117,886.695,886.048,886.048,4820.0
2008-06-02 00:30:00,886.398,886.719,885.869,885.869,1960.0
2008-06-02 00:31:00,885.939,886.623,885.939,886.496,2600.0
2008-06-02 00:32:00,886.469,886.747,885.819,886.048,4060.0
2008-06-02 00:33:00,886.048,886.67,885.945,885.945,2740.0
2008-06-02 00:34:00,886.523,886.639,885.987,886.048,3110.0
2008-06-02 00:35:00,886.002,886.108,885.986,886.098,2579.0
2008-06-02 00:36:00,886.623,886.672,885.945,885.973,4010.0
2008-06-02 00:37:00,886.142,886.536,886.098,886.098,4770.0
2008-06-02 00:38:00,886.67,886.67,886.048,886.048,3580.0
2008-06-02 00:39:00,886.142,886.707,886.07,886.07,2340.0
2008-06-02 00:40:00,886.022,886.098,886.022,886.023,2290.0
2008-06-02 00:41:00,886.189,886.626,886.07,886.07,4160.0
2008-06-02 00:42:00,886.192,886.688,886.045,886.045,7388.0
2008-06-02 00:43:00,885.973,886.064,885.972,885.973,3950.0
2008-06-02 00:44:00,886.045,886.719,886.045,886.048,7350.0
2008-06-02 00:45:00,886.646,886.646,885.998,885.998,4260.0
2008-06-02 00:47:00,885.947,885.994,885.892,885.913,3650.0
2008-06-02 00:50:00,885.923,885.993,885.923,885.973,3120.0
2008-06-02 00:52:00,885.973,886.07,885.963,885.963,3560.0
2008-06-02 00:53:00,886.648,886.648,885.998,885.998,2830.0
2008-06-02 00:54:00,886.01,886.048,885.979,886.038,3480.0
2008-06-02 00:55:00,886.698,886.698,886.02,886.02,2970.0
2008-06-02 00:56:00,886.066,886.52,885.973,886.023,3600.0
2008-06-02 00:57:00,885.765,885.822,885.695,885.75,4100.0
2008-06-02 00:58:00,885.768,885.81,885.667,885.705,8690.0
2008-06-02 01:00:00,885.799,886.501,885.799,886.398,4816.0
2008-06-02 01:01:00,886.746,886.746,886.095,886.248,5860.0
2008-06-02 01:02:00,886.339,886.88,886.182,886.798,4760.0
2008-06-02 01:03:00,886.147,886.745,886.02,886.164,3838.0
2008-06-02 01:04:00,886.748,886.798,886.007,886.007,3060.0
2008-06-02 01:05:00,886.163,886.919,886.097,886.698,6483.0
2008-06-02 01:06:00,886.098,886.12,886.023,886.045,3020.0
2008-06-02 01:07:00,886.623,886.77,885.948,885.948,3230.0
2008-06-02 01:08:00,886.519,886.519,885.798,885.798,4200.0
2008-06-02 01:09:00,885.913,886.235,885.798,885.798,4148.0
2008-06-02 01:10:00,885.848,885.87,885.773,885.795,3580.0
2008-06-02 01:11:00,885.939,886.107,885.819,885.819,1480.0
2008-06-02 01:12:00,885.913,886.726,885.913,886.198,3606.0
2008-06-02 01:13:00,886.798,886.869,886.291,886.69,2540.0
2008-06-02 01:14:00,886.773,886.773,886.195,886.195,900.0
2008-06-02 01:15:00,886.216,886.746,886.198,886.198,3650.0
2008-06-02 01:16:00,886.217,886.646,886.145,886.173,3620.0
2008-06-02 01:17:00,886.798,886.87,886.17,886.17,3530.0
2008-06-02 01:18:00,886.217,886.774,886.147,886.27,2670.0
2008-06-02 01:19:00,886.848,886.848,886.095,886.095,3075.0
2008-06-02 01:20:00,886.473,886.823,886.148,886.148,3890.0
2008-06-02 01:22:00,886.769,886.869,886.097,886.198,4250.0
2008-06-02 01:23:00,886.348,887.47,886.348,886.745,2670.0
2008-06-02 01:24:00,886.817,887.262,886.817,887.193,2380.0
2008-06-02 01:25:00,887.072,887.072,886.148,886.148,2750.0
2008-06-02 01:26:00,886.123,886.773,886.123,886.773,4860.0
2008-06-02 01:28:00,886.5,886.538,886.469,886.538,4730.0
2008-06-02 01:29:00,886.898,886.898,886.22,886.22,3000.0
2008-06-02 01:30:00,886.172,886.248,886.172,886.173,1981.0
2008-06-02 01:31:00,886.342,886.918,886.298,886.298,4650.0
2008-06-02 01:32:00,886.948,887.295,886.248,887.295,7500.0
2008-06-02 01:33:00,886.623,887.419,886.564,886.673,5100.0
2008-06-02 01:34:00,887.295,887.295,886.751,887.248,5970.0
2008-06-02 01:35:00,887.296,887.366,886.711,887.348,3140.0
2008-06-02 01:36:00,886.648,886.964,886.32,886.498,3440.0
2008-06-02 01:37:00,887.097,887.22,886.395,886.564,2380.0
2008-06-02 01:38:00,887.148,887.148,886.248,887.148,2180.0
2008-06-02 01:39:00,887.054,887.054,886.323,886.998,3870.0
2008-06-02 01:40:00,886.398,886.947,886.298,886.298,2460.0
2008-06-02 01:41:00,886.339,886.836,886.339,886.37,2700.0
2008-06-02 01:42:00,886.922,886.922,886.33,886.33,3310.0
2008-06-02 01:43:00,886.339,886.615,886.298,886.345,3970.0
2008-06-02 01:44:00,886.37,887.07,886.273,886.273,4490.0
2008-06-02 01:46:00,886.845,886.845,886.097,886.195,3710.0
2008-06-02 01:47:00,886.247,886.87,886.22,886.723,2190.0
2008-06-02 01:48:00,886.773,886.898,886.097,886.097,4080.0
2008-06-02 01:49:00,886.747,886.77,886.672,886.672,4960.0
2008-06-02 01:50:00,886.145,886.744,886.145,886.744,4580.0
2008-06-02 01:51:00,886.898,887.248,886.147,887.248,4310.0
2008-06-02 01:52:00,887.248,887.248,886.37,887.02,3620.0
2008-06-02 01:53:00,886.397,887.073,886.397,886.947,3460.0
2008-06-02 01:54:00,886.348,887.098,886.248,886.922,4860.0
2008-06-02 01:55:00,887.198,887.198,886.37,886.37,3700.0
2008-06-02 01:56:00,886.998,886.998,886.273,886.273,3100.0
2008-06-02 01:57:00,886.389,886.993,886.389,886.395,2977.0
2008-06-02 01:58:00,886.969,887.02,886.298,886.298,4450.0
2008-06-02 01:59:00,886.018,886.28,886.018,886.245,3437.0
2008-06-02 02:00:00,886.257,886.546,886.169,886.232,6630.0
2008-06-02 02:01:00,886.381,886.692,886.122,886.328,4260.0
2008-06-02 02:02:00,886.47,886.615,886.291,886.376,4680.0
2008-06-02 02:03:00,886.224,886.427,886.108,886.194,4850.0
2008-06-02 02:04:00,886.321,886.433,886.117,886.304,7150.0
2008-06-02 02:05:00,886.365,886.734,886.346,886.734,3110.0
2008-06-02 02:06:00,886.649,887.072,886.649,887.072,3810.0
2008-06-02 02:07:00,887.293,887.419,887.107,887.273,5390.0
2008-06-02 02:08:00,887.361,887.63,887.303,887.604,4680.0
2008-06-02 02:09:00,887.631,887.738,887.499,887.611,5420.0
2008-06-02 02:10:00,887.528,887.64,887.105,887.268,3960.0
2008-06-02 02:11:00,886.984,887.069,886.746,886.746,4940.0
2008-06-02 02:12:00,886.731,886.985,886.731,886.897,4860.0
2008-06-02 02:13:00,886.903,886.903,886.617,886.744,3570.0
2008-06-02 02:14:00,886.687,886.687,886.364,886.422,5150.0
2008-06-02 02:15:00,886.415,886.424,886.235,886.261,4280.0
2008-06-02 02:16:00,886.239,886.543,886.239,886.523,3100.0
2008-06-02 02:17:00,886.572,886.572,886.219,886.219,3410.0
2008-06-02 02:18:00,886.167,886.221,885.818,885.818,3430.0
2008-06-02 02:19:00,885.79,885.922,885.64,885.922,4800.0
2008-06-02 02:20:00,885.89,886.227,885.89,886.073,4550.0
2008-06-02 02:21:00,886.096,886.109,885.91,885.957,3600.0
2008-06-02 02:22:00,886.043,886.043,885.792,885.835,4710.0
2008-06-02 02:23:00,885.724,885.873,885.638,885.725,5440.0
2008-06-02 02:24:00,885.843,885.947,885.728,885.876,4010.0
2008-06-02 02:25:00,885.88,885.928,885.757,885.928,7240.0
2008-06-02 02:26:00,885.957,885.968,885.722,885.843,5740.0
2008-06-02 02:27:00,885.92,886.182,885.889,886.058,7780.0
2008-06-02 02:28:00,886.093,886.564,886.022,886.564,4120.0
2008-06-02 02:29:00,886.441,886.642,886.441,886.642,4220.0
2008-06-02 02:30:00,886.721,886.781,886.198,886.505,3310.0
2008-06-02 02:31:00,886.771,886.874,886.771,886.874,3950.0
2008-06-02 02:32:00,887.045,887.183,886.941,887.09,4930.0
2008-06-02 02:33:00,886.966,886.966,886.851,886.88,5290.0
2008-06-02 02:34:00,887.0,887.104,886.794,886.794,4440.0
2008-06-02 02:35:00,886.75,886.948,886.651,886.651,3740.0
2008-06-02 02:36:00,886.625,886.8,886.577,886.8,3970.0
2008-06-02 02:37:00,886.825,886.893,886.781,886.868,4700.0
2008-06-02 02:38:00,886.841,886.841,886.63,886.687,3160.0
2008-06-02 02:39:00,886.758,886.884,886.628,886.735,4660.0
2008-06-02 02:40:00,886.889,887.196,886.889,887.196,3300.0
2008-06-02 02:41:00,887.323,887.439,887.241,887.406,3600.0
2008-06-02 02:42:00,887.45,887.471,887.265,887.371,4290.0
2008-06-02 02:43:00,887.276,887.32,887.222,887.243,5020.0
2008-06-02 02:44:00,887.348,887.419,887.302,887.325,3530.0
2008-06-02 02:45:00,887.376,887.376,887.223,887.223,1620.0
2008-06-02 02:46:00,887.229,887.251,887.103,887.103,4010.0
2008-06-02 02:47:00,887.153,887.314,887.153,887.199,6060.0
2008-06-02 02:49:00,887.194,887.252,887.158,887.252,4830.0
2008-06-02 02:50:00,887.22,887.22,887.007,887.007,5440.0
2008-06-02 02:51:00,886.995,887.172,886.963,886.963,3250.0
2008-06-02 02:52:00,886.992,887.063,886.869,886.869,5700.0
2008-06-02 02:53:00,886.862,887.007,886.832,886.911,4040.0
2008-06-02 02:54:00,886.84,886.887,886.801,886.882,4390.0
2008-06-02 02:55:00,886.76,886.914,886.719,886.914,5930.0
2008-06-02 02:56:00,886.927,886.927,886.662,886.662,3730.0
2008-06-02 02:57:00,886.673,886.835,886.641,886.835,3660.0
2008-06-02 02:58:00,886.923,887.06,886.811,887.06,3610.0
2008-06-02 02:59:00,887.057,887.057,886.815,886.863,8590.0
2008-06-02 03:00:00,886.911,886.917,886.832,886.917,4850.0
2008-06-02 03:01:00,886.964,887.092,886.896,886.927,7280.0
2008-06-02 03:02:00,886.784,886.905,886.733,886.905,7070.0
2008-06-02 03:03:00,886.951,887.088,886.718,886.761,3350.0
2008-06-02 03:04:00,886.774,886.774,886.506,886.568,5130.0
2008-06-02 03:05:00,886.596,886.821,886.596,886.616,4830.0
2008-06-02 03:06:00,886.633,886.855,886.603,886.855,3850.0
2008-06-02 03:07:00,886.809,886.908,886.77,886.77,5810.0
2008-06-02 03:08:00,886.788,886.788,886.673,886.731,6410.0
2008-06-02 03:09:00,886.776,886.87,886.634,886.634,4510.0
2008-06-02 03:10:00,886.635,886.785,886.573,886.653,5450.0
2008-06-02 03:11:00,886.707,886.941,886.695,886.934,6830.0
2008-06-02 03:12:00,886.973,887.239,886.955,887.091,5300.0
2008-06-02 03:13:00,887.008,887.214,887.008,887.214,6310.0
2008-06-02 03:14:00,887.281,887.281,887.052,887.135,5120.0
2008-06-02 03:15:00,887.12,887.207,886.893,887.0,7650.0
2008-06-02 03:16:00,887.052,887.052,886.602,886.617,4430.0
2008-06-02 03:17:00,886.729,886.968,886.582,886.73,8450.0
2008-06-02 03:18:00,886.727,886.876,886.552,886.71,5280.0
2008-06-02 03:19:00,886.422,886.422,886.169,886.247,4080.0
2008-06-02 03:20:00,886.438,886.575,886.246,886.275,3350.0
2008-06-02 03:21:00,886.281,886.474,886.281,886.45,5390.0
2008-06-02 03:22:00,886.415,886.478,886.202,886.218,5440.0
2008-06-02 03:23:00,886.157,886.157,885.66,885.66,5440.0
2008-06-02 03:24:00,885.707,885.806,885.666,885.666,4970.0
2008-06-02 03:25:00,885.709,885.773,885.522,885.594,6880.0
2008-06-02 03:26:00,885.65,885.787,885.634,885.71,5240.0
2008-06-02 03:27:00,885.655,885.925,885.604,885.925,5670.0
2008-06-02 03:28:00,885.911,885.911,885.728,885.729,3560.0
2008-06-02 03:29:00,885.758,885.84,885.685,885.766,2750.0
2008-06-02 03:30:00,885.81,885.81,885.688,885.707,4020.0
2008-06-02 03:31:00,885.673,885.712,885.514,885.622,4610.0
2008-06-02 03:32:00,885.825,886.548,885.726,885.726,6020.0
2008-06-02 03:33:00,885.497,885.497,885.203,885.395,6330.0
2008-06-02 03:34:00,885.486,885.662,885.486,885.662,3240.0
2008-06-02 03:35:00,885.507,885.516,885.369,885.467,3250.0
2008-06-02 03:36:00,885.462,885.597,885.433,885.597,5840.0
2008-06-02 03:37:00,885.506,885.519,885.373,885.458,5360.0
2008-06-02 03:38:00,885.391,885.493,885.382,885.382,6110.0
2008-06-02 03:39:00,885.471,885.538,885.067,885.067,3430.0
2008-06-02 03:40:00,885.052,885.078,884.839,884.839,4140.0
2008-06-02 03:41:00,884.753,884.894,884.623,884.894,6520.0
2008-06-02 03:42:00,884.886,885.057,884.795,884.818,9310.0
2008-06-02 03:43:00,884.773,885.222,884.773,885.222,5340.0
2008-06-02 03:44:00,885.32,885.328,885.089,885.212,3800.0
2008-06-02 03:45:00,885.194,885.276,885.124,885.205,6170.0
2008-06-02 03:46:00,885.27,885.356,885.219,885.219,4660.0
2008-06-02 03:47:00,885.194,885.284,884.868,884.868,9550.0
2008-06-02 03:48:00,884.893,885.202,884.819,885.202,7710.0
2008-06-02 03:49:00,885.295,885.295,885.006,885.038,9250.0
2008-06-02 03:50:00,884.98,885.081,884.842,884.842,5960.0
2008-06-02 03:51:00,884.765,884.858,884.689,884.744,4970.0
2008-06-02 03:52:00,884.854,885.075,884.854,884.89,2650.0
2008-06-02 03:53:00,884.878,884.936,884.825,884.825,4960.0
2008-06-02 03:54:00,884.852,884.868,884.783,884.79,4610.0
2008-06-02 03:55:00,884.718,884.826,884.713,884.76,5730.0
2008-06-02 03:56:00,884.84,884.99,884.821,884.99,4320.0
2008-06-02 03:57:00,885.089,885.1,884.936,884.936,4770.0
2008-06-02 03:58:00,885.042,885.294,885.042,885.294,4520.0
2008-06-02 03:59:00,885.344,885.373,885.247,885.256,5800.0
2008-06-02 04:00:00,885.232,885.232,885.095,885.22,3250.0
2008-06-02 04:01:00,885.08,885.271,885.08,885.215,4450.0
2008-06-02 04:02:00,885.2,885.2,885.066,885.119,2630.0
2008-06-02 04:03:00,885.137,885.224,885.116,885.224,3740.0
2008-06-02 04:04:00,885.229,885.371,885.186,885.214,5390.0
2008-06-02 04:06:00,885.205,885.286,885.159,885.212,4500.0
2008-06-02 04:08:00,885.151,885.237,885.113,885.194,4070.0
2008-06-02 04:09:00,885.145,885.222,885.143,885.168,5390.0
2008-06-02 04:10:00,885.158,885.239,885.096,885.239,3460.0
2008-06-02 04:11:00,885.144,885.175,885.085,885.085,3880.0
2008-06-02 04:12:00,885.14,885.306,885.112,885.306,2760.0
2008-06-02 04:13:00,885.189,885.189,885.139,885.151,5170.0
2008-06-02 04:14:00,885.091,885.126,885.053,885.053,4690.0
2008-06-02 04:15:00,885.066,885.188,885.066,885.142,2920.0
2008-06-02 04:16:00,885.201,885.201,885.049,885.104,4510.0
2008-06-02 04:17:00,885.129,885.182,885.071,885.088,5140.0
2008-06-02 04:18:00,885.084,885.084,884.976,884.976,1420.0
2008-06-02 04:19:00,884.931,884.931,884.772,884.772,6820.0
2008-06-02 04:20:00,884.637,884.775,884.607,884.712,6240.0
2008-06-02 04:21:00,884.675,884.806,884.647,884.689,6430.0
2008-06-02 04:22:00,884.729,884.8,884.729,884.765,4170.0
2008-06-02 04:23:00,884.678,884.791,884.602,884.625,5250.0
2008-06-02 04:24:00,884.47,884.501,883.99,883.99,3860.0
2008-06-02 04:25:00,884.005,884.047,883.908,883.959,4570.0
2008-06-02 04:26:00,883.953,884.038,883.916,883.977,3920.0
2008-06-02 04:27:00,883.94,883.951,883.891,883.917,3200.0
2008-06-02 04:28:00,884.042,884.084,883.911,884.064,5678.0
2008-06-02 04:29:00,884.051,884.151,884.031,884.106,5020.0
2008-06-02 04:30:00,884.064,884.177,884.064,884.11,3800.0
2008-06-02 04:31:00,884.131,884.289,884.131,884.289,6740.0
2008-06-02 04:32:00,884.235,884.252,884.18,884.18,5220.0
2008-06-02 04:33:00,884.158,884.158,884.004,884.088,5040.0
2008-06-02 04:34:00,884.006,884.038,883.956,884.038,2510.0
2008-06-02 04:35:00,884.018,884.082,883.986,884.082,5060.0
2008-06-02 04:36:00,884.09,884.09,884.012,884.079,1870.0
2008-06-02 04:37:00,884.089,884.213,884.027,884.027,2340.0
2008-06-02 04:38:00,883.987,884.107,883.987,884.107,1170.0
2008-06-02 04:39:00,884.13,884.209,884.13,884.156,3990.0
2008-06-02 04:40:00,884.165,884.305,884.158,884.219,4220.0
2008-06-02 04:41:00,884.14,884.162,884.096,884.13,2310.0
2008-06-02 04:42:00,884.105,884.105,884.073,884.073,1390.0
2008-06-02 04:43:00,884.054,884.128,884.045,884.128,5000.0
2008-06-02 04:44:00,884.061,884.099,883.776,883.776,5150.0
2008-06-02 04:45:00,883.781,883.885,883.766,883.766,4260.0
2008-06-02 04:46:00,883.824,884.032,883.824,883.844,3400.0
2008-06-02 04:47:00,883.811,883.923,883.776,883.841,7030.0
2008-06-02 04:48:00,883.759,883.855,883.723,883.778,4190.0
2008-06-02 04:49:00,883.885,883.973,883.862,883.897,9780.0
2008-06-02 04:50:00,883.892,883.897,883.822,883.837,6050.0
2008-06-02 04:51:00,883.798,883.822,883.743,883.743,4630.0
2008-06-02 04:52:00,883.755,883.809,883.706,883.72,3520.0
2008-06-02 04:54:00,883.746,884.015,883.715,884.015,4740.0
2008-06-02 04:55:00,884.044,884.238,884.04,884.196,3970.0
2008-06-02 04:56:00,884.127,884.127,883.898,883.967,3250.0
2008-06-02 04:57:00,883.988,884.077,883.868,883.868,3650.0
2008-06-02 04:58:00,883.868,884.001,883.83,883.884,4840.0
2008-06-02 04:59:00,883.827,883.858,883.772,883.858,4760.0
2008-06-02 05:00:00,883.878,883.878,883.765,883.87,4510.0
2008-06-02 05:01:00,883.795,883.876,883.784,883.82,3630.0
2008-06-02 05:03:00,883.819,883.857,883.746,883.746,2920.0
2008-06-02 05:04:00,883.762,883.867,883.7,883.739,5610.0
2008-06-02 05:05:00,883.818,883.907,883.818,883.849,3050.0
2008-06-02 05:06:00,883.836,884.155,883.836,884.031,4520.0
2008-06-02 05:07:00,884.089,884.104,883.9,884.074,2700.0
2008-06-02 05:08:00,883.995,884.026,883.89,883.89,3030.0
2008-06-02 05:09:00,883.964,884.046,883.964,884.009,3100.0
2008-06-02 05:10:00,883.994,884.155,883.973,884.155,4920.0
2008-06-02 05:11:00,884.129,884.195,884.107,884.107,4510.0
2008-06-02 05:12:00,884.141,884.15,884.045,884.045,3230.0
2008-06-02 05:14:00,883.98,884.095,883.972,884.017,4200.0
2008-06-02 05:16:00,884.053,884.123,884.053,884.102,2720.0
2008-06-02 05:17:00,884.153,884.26,884.136,884.203,3380.0
2008-06-02 05:18:00,884.27,884.27,884.075,884.107,4650.0
2008-06-02 05:20:00,884.162,884.162,883.994,884.082,3310.0
2008-06-02 05:21:00,884.019,884.019,883.893,883.919,3300.0
2008-06-02 05:22:00,883.919,883.93,883.801,883.892,5460.0
2008-06-02 05:23:00,884.033,884.182,883.993,883.993,3630.0
2008-06-02 05:24:00,884.027,884.038,883.9,883.9,3430.0
2008-06-02 05:25:00,883.925,884.008,883.821,883.821,4960.0
2008-06-02 05:26:00,883.821,883.887,883.803,883.887,5040.0
2008-06-02 05:27:00,884.0,884.0,883.872,883.905,3870.0
2008-06-02 05:28:00,883.95,883.95,883.817,883.895,1810.0
2008-06-02 05:29:00,883.887,883.95,883.797,883.95,2620.0
2008-06-02 05:30:00,883.792,883.893,883.792,883.893,1710.0
2008-06-02 05:31:00,883.917,883.991,883.885,883.967,4020.0
2008-06-02 05:32:00,883.89,884.091,883.89,884.091,2750.0
2008-06-02 05:33:00,884.117,884.244,884.06,884.179,3030.0
2008-06-02 05:34:00,884.162,884.179,883.966,883.966,4150.0
2008-06-02 05:35:00,883.978,884.048,883.969,883.969,2040.0
2008-06-02 05:36:00,884.004,884.023,883.972,884.006,2570.0
2008-06-02 05:37:00,884.151,884.236,884.077,884.236,3500.0
2008-06-02 05:38:00,884.22,884.283,884.188,884.283,3120.0
2008-06-02 05:39:00,884.198,884.245,884.075,884.075,5370.0
2008-06-02 05:40:00,883.983,884.058,883.983,884.058,990.0
2008-06-02 05:42:00,883.913,884.08,883.913,884.044,3970.0
2008-06-02 05:43:00,884.116,884.239,883.892,883.965,2580.0
2008-06-02 05:44:00,884.066,884.207,884.002,884.002,4180.0
2008-06-02 05:45:00,883.967,883.988,883.905,883.918,4250.0
2008-06-02 05:46:00,883.908,884.083,883.908,883.928,3240.0
2008-06-02 05:47:00,883.944,884.049,883.921,883.921,3400.0
2008-06-02 05:48:00,883.93,884.045,883.83,883.83,1910.0
2008-06-02 05:49:00,883.884,883.884,883.491,883.773,7020.0
2008-06-02 05:50:00,883.769,883.797,883.666,883.706,2890.0
2008-06-02 05:51:00,883.917,884.112,883.86,884.079,4270.0
2008-06-02 05:52:00,884.213,884.253,884.17,884.185,3790.0
2008-06-02 05:53:00,884.066,884.269,884.017,884.017,5400.0
2008-06-02 05:54:00,883.931,884.104,883.747,883.792,2980.0
2008-06-02 05:55:00,883.46,883.46,882.963,883.105,2660.0
2008-06-02 05:56:00,883.198,883.529,883.058,883.098,4050.0
2008-06-02 05:57:00,883.007,883.041,882.861,882.889,3310.0
2008-06-02 05:58:00,882.979,883.183,882.881,882.924,3480.0
2008-06-02 05:59:00,882.887,882.95,882.819,882.854,3710.0
2008-06-02 06:00:00,882.984,883.099,882.862,882.862,3690.0
2008-06-02 06:01:00,882.877,882.877,882.618,882.798,4210.0
2008-06-02 06:02:00,882.835,882.835,882.634,882.636,3940.0
2008-06-02 06:03:00,882.746,882.863,882.68,882.863,3700.0
2008-06-02 06:04:00,882.803,882.94,882.658,882.867,4430.0
2008-06-02 06:05:00,882.937,883.131,882.92,882.996,3160.0
2008-06-02 06:06:00,883.003,883.228,883.003,883.197,3920.0
2008-06-02 06:07:00,883.264,883.375,883.181,883.346,4990.0
2008-06-02 06:08:00,883.378,883.397,883.213,883.213,3580.0
2008-06-02 06:09:00,883.257,883.395,883.185,883.185,5010.0
2008-06-02 06:10:00,883.236,883.398,883.132,883.132,3390.0
2008-06-02 06:11:00,883.173,883.337,883.173,883.287,3100.0
2008-06-02 06:12:00,883.282,883.345,883.113,883.289,2920.0
2008-06-02 06:13:00,883.386,883.568,883.338,883.509,4260.0
2008-06-02 06:14:00,883.496,883.517,883.371,883.371,3940.0
2008-06-02 06:15:00,883.365,883.404,883.29,883.29,3330.0
2008-06-02 06:16:00,883.339,883.406,883.252,883.252,3030.0
2008-06-02 06:17:00,883.283,883.433,883.237,883.237,3510.0
2008-06-02 06:18:00,883.203,883.315,882.98,882.98,3670.0
2008-06-02 06:19:00,882.942,882.982,882.873,882.982,4370.0
2008-06-02 06:20:00,883.0,883.065,882.94,883.065,4190.0
2008-06-02 06:21:00,883.062,883.062,882.868,882.919,5030.0
2008-06-02 06:22:00,882.835,882.845,882.663,882.663,3260.0
2008-06-02 06:23:00,882.763,882.848,882.702,882.778,4310.0
2008-06-02 06:24:00,882.583,882.583,882.336,882.336,2930.0
2008-06-02 06:25:00,882.355,882.5,882.315,882.315,3110.0
2008-06-02 06:26:00,882.361,882.521,882.312,882.455,3870.0
2008-06-02 06:27:00,882.511,882.511,882.309,882.333,2800.0
2008-06-02 06:28:00,882.457,882.576,882.266,882.441,2480.0
2008-06-02 06:29:00,882.548,882.73,882.494,882.608,4090.0
2008-06-02 06:30:00,882.682,882.775,882.565,882.775,5960.0
2008-06-02 06:31:00,882.799,883.167,882.799,883.167,3150.0
2008-06-02 06:32:00,883.023,883.023,882.44,882.676,4040.0
2008-06-02 06:33:00,882.591,882.612,882.491,882.492,5030.0
2008-06-02 06:34:00,882.459,882.691,882.424,882.666,4530.0
2008-06-02 06:35:00,882.631,882.801,882.486,882.801,4000.0
2008-06-02 06:37:00,882.946,883.065,882.911,882.953,5220.0
2008-06-02 06:38:00,883.017,883.109,882.932,882.932,3360.0
2008-06-02 06:39:00,882.909,882.909,882.768,882.777,3280.0
2008-06-02 06:40:00,882.803,883.051,882.803,882.952,4730.0
2008-06-02 06:41:00,883.001,883.001,882.869,882.909,3860.0
2008-06-02 06:42:00,882.961,882.961,882.873,882.917,4050.0
2008-06-02 06:43:00,882.84,882.932,882.748,882.844,3840.0
2008-06-02 06:44:00,882.762,882.878,882.747,882.747,4380.0
2008-06-02 06:45:00,882.767,882.806,882.686,882.776,3600.0
2008-06-02 06:46:00,882.712,883.02,882.712,883.02,4650.0
2008-06-02 06:47:00,883.254,883.567,883.048,883.567,3810.0
2008-06-02 06:48:00,883.574,883.753,883.468,883.663,2390.0
2008-06-02 06:49:00,883.478,883.509,883.098,883.098,4590.0
2008-06-02 06:50:00,883.055,883.545,883.055,883.221,3800.0
2008-06-02 06:51:00,883.251,883.438,883.158,883.248,4050.0
2008-06-02 06:52:00,883.083,883.302,882.964,883.302,4360.0
2008-06-02 06:53:00,883.277,883.283,883.217,883.227,3630.0
2008-06-02 06:54:00,883.245,883.454,883.245,883.452,3590.0
2008-06-02 06:55:00,883.552,883.657,883.335,883.335,3010.0
2008-06-02 06:56:00,883.252,883.585,883.252,883.585,4950.0
2008-06-02 06:57:00,883.509,883.509,883.139,883.139,2960.0
2008-06-02 06:58:00,883.197,883.197,883.094,883.186,3690.0
2008-06-02 06:59:00,883.231,883.231,882.996,883.048,5250.0
2008-06-02 07:00:00,883.069,883.264,883.017,883.157,4880.0
2008-06-02 07:01:00,883.05,883.135,882.94,882.984,5600.0
2008-06-02 07:02:00,883.174,883.749,883.174,883.749,4160.0
2008-06-02 07:03:00,883.887,883.937,883.752,883.936,4180.0
2008-06-02 07:04:00,883.903,883.97,883.785,883.785,4130.0
2008-06-02 07:05:00,883.866,883.936,883.774,883.786,5040.0
2008-06-02 07:06:00,883.884,883.905,883.726,883.771,5660.0
2008-06-02 07:07:00,883.841,883.907,883.734,883.8,3680.0
2008-06-02 07:08:00,883.78,883.812,883.689,883.689,7410.0
2008-06-02 07:09:00,883.762,883.844,883.692,883.692,6510.0
2008-06-02 07:10:00,883.717,883.918,883.686,883.707,3650.0
2008-06-02 07:11:00,883.723,883.802,883.65,883.65,4130.0
2008-06-02 07:12:00,883.719,883.72,883.613,883.666,3190.0
2008-06-02 07:13:00,883.616,883.619,883.528,883.528,4080.0
2008-06-02 07:14:00,883.542,883.73,883.541,883.693,4480.0
2008-06-02 07:15:00,883.762,883.817,883.689,883.803,5720.0
2008-06-02 07:16:00,883.724,883.86,883.66,883.77,5870.0
2008-06-02 07:17:00,883.775,883.775,883.656,883.728,3100.0
2008-06-02 07:18:00,883.658,883.788,883.658,883.788,2510.0
2008-06-02 07:19:00,883.77,883.87,883.737,883.737,13100.0
2008-06-02 07:20:00,883.726,883.745,883.711,883.745,4550.0
2008-06-02 07:21:00,883.781,883.826,883.664,883.664,3990.0
2008-06-02 07:22:00,883.736,883.99,883.736,883.866,4740.0
2008-06-02 07:24:00,883.929,883.982,883.795,883.861,5840.0
2008-06-02 07:25:00,883.822,883.91,883.82,883.91,3690.0
2008-06-02 07:26:00,883.869,883.909,883.772,883.772,4970.0
2008-06-02 07:27:00,883.734,884.042,883.734,883.906,3060.0
2008-06-02 07:28:00,883.974,883.974,883.859,883.91,4250.0
2008-06-02 07:29:00,883.843,883.908,883.708,883.896,12150.0
2008-06-02 07:30:00,883.865,883.922,883.798,883.815,5390.0
2008-06-02 07:31:00,883.743,883.805,883.723,883.723,5340.0
2008-06-02 07:32:00,883.783,883.804,883.711,883.711,2990.0
2008-06-02 07:33:00,883.711,883.803,883.687,883.743,5450.0
2008-06-02 07:34:00,883.745,883.85,883.668,883.85,8100.0
2008-06-02 07:35:00,883.965,883.965,883.774,883.806,5280.0
2008-06-02 07:36:00,883.894,884.017,883.712,883.712,5220.0
2008-06-02 07:37:00,883.747,883.77,883.672,883.705,6120.0
2008-06-02 07:38:00,883.808,884.092,883.808,883.991,3750.0
2008-06-02 07:39:00,884.076,884.076,883.912,884.076,6240.0
2008-06-02 07:40:00,884.049,884.213,883.954,884.213,3780.0
2008-06-02 07:41:00,884.209,884.209,883.996,883.996,6010.0
2008-06-02 07:42:00,883.856,884.009,883.843,883.927,3960.0
2008-06-02 07:43:00,883.823,883.945,883.822,883.876,5500.0
2008-06-02 07:44:00,883.93,883.93,883.098,883.098,5510.0
2008-06-02 07:45:00,883.038,883.172,882.954,882.954,4240.0
2008-06-02 07:46:00,882.92,883.006,882.726,882.947,4810.0
2008-06-02 07:47:00,882.818,882.83,882.643,882.658,4570.0
2008-06-02 07:48:00,882.646,883.071,882.646,882.905,5620.0
2008-06-02 07:49:00,882.836,883.042,882.836,882.883,4390.0
2008-06-02 07:50:00,882.769,882.943,882.703,882.703,4960.0
2008-06-02 07:51:00,882.756,882.845,882.501,882.785,3480.0
2008-06-02 07:52:00,882.873,882.924,882.779,882.779,4670.0
2008-06-02 07:53:00,882.95,883.164,882.84,883.027,3940.0
2008-06-02 07:54:00,883.082,883.206,883.025,883.059,5420.0
2008-06-02 07:55:00,883.099,883.286,882.983,882.983,4090.0
2008-06-02 07:56:00,883.051,883.283,882.933,882.933,3830.0
2008-06-02 07:57:00,882.84,882.84,882.572,882.572,3630.0
2008-06-02 07:58:00,882.557,882.658,882.445,882.658,6370.0
2008-06-02 07:59:00,882.677,882.694,882.572,882.694,4900.0
2008-06-02 08:00:00,882.676,882.682,882.529,882.544,4580.0
2008-06-02 08:01:00,882.577,882.577,882.293,882.431,3450.0
2008-06-02 08:02:00,882.465,882.587,882.321,882.553,4860.0
2008-06-02 08:03:00,882.458,882.592,882.397,882.592,2950.0
2008-06-02 08:04:00,882.57,882.673,882.494,882.61,2930.0
2008-06-02 08:05:00,882.574,882.574,882.406,882.448,2650.0
2008-06-02 08:06:00,882.407,882.662,882.407,882.662,3290.0
2008-06-02 08:07:00,882.646,882.748,882.474,882.504,2440.0
2008-06-02 08:08:00,882.464,882.538,882.264,882.538,3840.0
2008-06-02 08:09:00,882.575,882.597,882.502,882.502,3490.0
2008-06-02 08:10:00,882.579,882.806,882.497,882.806,2530.0
2008-06-02 08:11:00,882.87,882.983,882.758,882.758,5020.0
2008-06-02 08:12:00,882.712,882.739,882.563,882.688,4470.0
2008-06-02 08:13:00,882.862,883.13,882.862,883.046,3920.0
2008-06-02 08:14:00,883.004,883.105,882.91,883.105,3500.0
2008-06-02 08:15:00,883.213,883.569,883.213,883.426,4160.0
2008-06-02 08:16:00,883.406,883.799,883.401,883.799,4350.0
2008-06-02 08:17:00,883.796,884.164,883.796,883.989,3560.0
2008-06-02 08:18:00,883.975,884.151,883.931,883.931,2550.0
2008-06-02 08:19:00,883.933,883.956,883.841,883.841,4070.0
2008-06-02 08:20:00,883.846,883.982,883.845,883.982,5020.0
2008-06-02 08:21:00,883.999,884.027,883.927,884.017,5660.0
2008-06-02 08:22:00,884.014,884.082,883.94,884.044,3060.0
2008-06-02 08:23:00,884.152,884.227,884.141,884.141,3160.0
2008-06-02 08:24:00,884.113,884.173,884.04,884.04,4170.0
2008-06-02 08:25:00,884.062,884.119,883.918,884.069,4100.0
2008-06-02 08:26:00,883.989,884.141,883.935,884.141,5680.0
2008-06-02 08:27:00,884.062,884.449,884.058,884.443,4700.0
2008-06-02 08:28:00,884.395,884.422,884.309,884.35,2960.0
2008-06-02 08:29:00,884.279,884.35,884.264,884.264,2500.0
2008-06-02 08:30:00,884.215,884.357,884.162,884.254,2750.0
2008-06-02 08:31:00,884.236,884.417,884.226,884.417,3490.0
2008-06-02 08:32:00,884.354,884.354,884.046,884.046,3180.0
2008-06-02 08:33:00,884.026,884.136,883.948,883.996,5000.0
2008-06-02 08:34:00,883.892,883.892,883.704,883.706,3140.0
2008-06-02 08:35:00,883.713,883.807,883.673,883.74,3700.0
2008-06-02 08:36:00,883.573,883.687,883.452,883.495,4640.0
2008-06-02 08:37:00,883.528,883.682,883.449,883.594,3040.0
2008-06-02 08:38:00,883.695,883.78,883.602,883.664,2850.0
2008-06-02 08:39:00,883.823,883.95,883.823,883.829,3950.0
2008-06-02 08:40:00,883.897,883.937,883.629,883.629,3350.0
2008-06-02 08:41:00,883.545,883.629,883.434,883.434,3020.0
2008-06-02 08:42:00,883.403,883.585,883.327,883.515,3290.0
2008-06-02 08:43:00,883.566,883.594,883.474,883.508,3730.0
2008-06-02 08:44:00,883.563,883.71,883.454,883.57,3060.0
2008-06-02 08:45:00,883.643,883.776,883.626,883.646,2330.0
2008-06-02 08:46:00,883.801,883.801,883.553,883.753,3620.0
2008-06-02 08:47:00,883.683,883.683,883.551,883.551,3090.0
2008-06-02 08:48:00,883.628,883.745,883.521,883.521,3780.0
2008-06-02 08:49:00,883.382,883.457,883.131,883.131,3040.0
2008-06-02 08:50:00,883.334,883.537,883.012,883.153,3760.0
2008-06-02 08:51:00,883.333,883.567,883.328,883.495,3420.0
2008-06-02 08:52:00,883.467,883.467,883.242,883.242,2980.0
2008-06-02 08:53:00,883.168,883.168,883.001,883.003,2400.0
2008-06-02 08:54:00,882.928,883.107,882.792,883.078,3020.0
2008-06-02 08:55:00,883.122,883.187,882.998,883.187,6120.0
2008-06-02 08:56:00,883.075,883.099,882.958,883.099,3560.0
2008-06-02 08:57:00,883.123,883.216,883.064,883.122,3960.0
2008-06-02 08:58:00,883.143,883.263,882.959,883.057,3340.0
2008-06-02 08:59:00,883.033,883.045,882.806,882.961,3250.0
2008-06-02 09:00:00,883.128,883.376,883.037,883.368,4530.0
2008-06-02 09:01:00,883.317,883.42,883.289,883.315,5410.0
2008-06-02 09:02:00,883.337,883.477,883.277,883.477,5590.0
2008-06-02 09:03:00,883.533,883.565,883.247,883.405,6230.0
2008-06-02 09:04:00,883.411,883.548,883.285,883.548,4240.0
2008-06-02 09:05:00,883.636,883.908,883.636,883.908,4550.0
2008-06-02 09:06:00,883.845,883.858,883.703,883.706,3170.0
2008-06-02 09:07:00,883.606,883.778,883.575,883.665,5030.0
2008-06-02 09:08:00,883.588,883.588,883.45,883.574,4500.0
2008-06-02 09:09:00,883.781,883.926,883.781,883.821,5610.0
2008-06-02 09:10:00,883.751,883.915,883.598,883.673,6240.0
2008-06-02 09:11:00,883.526,883.526,883.116,883.14,3750.0
2008-06-02 09:12:00,883.495,884.049,883.495,883.524,4340.0
2008-06-02 09:13:00,883.506,883.673,883.335,883.673,4300.0
2008-06-02 09:14:00,883.645,883.676,883.549,883.657,5250.0
2008-06-02 09:15:00,883.675,883.675,883.29,883.331,6360.0
2008-06-02 09:16:00,883.362,883.513,883.329,883.339,5340.0
2008-06-02 09:17:00,883.369,883.594,883.369,883.594,4700.0
2008-06-02 09:18:00,883.471,883.471,883.228,883.228,4460.0
2008-06-02 09:19:00,883.197,883.314,883.077,883.314,3550.0
2008-06-02 09:20:00,883.248,883.432,883.184,883.391,8640.0
2008-06-02 09:21:00,883.445,883.468,883.271,883.349,5250.0
2008-06-02 09:22:00,883.517,883.775,883.502,883.646,7460.0
2008-06-02 09:23:00,883.602,883.602,883.454,883.477,3560.0
2008-06-02 09:24:00,883.467,883.766,883.467,883.766,8680.0
2008-06-02 09:25:00,883.774,883.911,883.712,883.712,3550.0
2008-06-02 09:26:00,883.73,883.76,883.451,883.76,9290.0
2008-06-02 09:27:00,883.766,884.087,883.766,884.087,4560.0
2008-06-02 09:28:00,884.051,884.051,883.907,883.928,5680.0
2008-06-02 09:29:00,883.904,884.046,883.904,883.991,6380.0
2008-06-02 09:30:00,884.041,884.11,883.956,883.956,5610.0
2008-06-02 09:31:00,883.932,884.016,883.777,883.777,4810.0
2008-06-02 09:32:00,883.787,883.79,883.678,883.79,4620.0
2008-06-02 09:33:00,883.84,884.091,883.84,883.925,5330.0
2008-06-02 09:34:00,883.909,883.909,883.719,883.873,5410.0
2008-06-02 09:35:00,884.108,884.21,884.035,884.035,6470.0
2008-06-02 09:36:00,883.927,883.927,883.576,883.576,3590.0
2008-06-02 09:37:00,883.656,883.756,883.493,883.589,9630.0
2008-06-02 09:38:00,883.601,883.628,883.439,883.439,5870.0
2008-06-02 09:39:00,883.525,883.736,883.525,883.63,5620.0
2008-06-02 09:40:00,883.583,883.583,883.139,883.381,6600.0
2008-06-02 09:41:00,883.179,883.179,882.894,883.075,4150.0
2008-06-02 09:42:00,883.115,883.234,882.892,882.892,4390.0
2008-06-02 09:43:00,882.832,882.834,882.38,882.38,6250.0
2008-06-02 09:44:00,882.453,882.75,882.425,882.516,4910.0
2008-06-02 09:45:00,882.552,882.982,882.552,882.888,4360.0
2008-06-02 09:46:00,882.897,883.041,882.719,883.041,6770.0
2008-06-02 09:47:00,883.043,883.084,882.708,882.755,5910.0
2008-06-02 09:48:00,882.859,882.859,882.671,882.676,4830.0
2008-06-02 09:49:00,882.673,882.673,882.23,882.23,3890.0
2008-06-02 09:50:00,882.166,882.525,882.156,882.52,3770.0
2008-06-02 09:51:00,882.375,882.427,882.055,882.055,5340.0
2008-06-02 09:52:00,882.06,882.457,882.06,882.399,6480.0
2008-06-02 09:53:00,882.324,882.324,882.169,882.281,6510.0
2008-06-02 09:54:00,882.213,882.343,882.051,882.343,6520.0
2008-06-02 09:55:00,882.365,882.5,882.365,882.466,5490.0
2008-06-02 09:56:00,882.375,882.375,882.064,882.064,5620.0
2008-06-02 09:57:00,882.093,882.424,882.093,882.374,4680.0
2008-06-02 09:58:00,882.45,882.45,882.218,882.218,6420.0
2008-06-02 09:59:00,882.169,882.338,882.153,882.153,3460.0
2008-06-02 10:00:00,882.115,882.115,881.653,881.908,10000.0
2008-06-02 10:01:00,881.64,881.64,880.98,881.138,5270.0
2008-06-02 10:02:00,881.099,881.484,880.991,881.484,5290.0
2008-06-02 10:03:00,881.322,881.62,881.214,881.62,4950.0
2008-06-02 10:04:00,881.584,881.584,881.331,881.331,5460.0
2008-06-02 10:05:00,881.27,881.702,881.203,881.702,4180.0
2008-06-02 10:06:00,881.66,881.79,881.493,881.493,5860.0
2008-06-02 10:07:00,881.61,882.009,881.61,882.009,5260.0
2008-06-02 10:08:00,881.951,882.164,881.871,882.164,4300.0
2008-06-02 10:09:00,882.139,882.192,881.975,881.975,8940.0
2008-06-02 10:10:00,881.96,882.028,881.865,881.865,5550.0
2008-06-02 10:11:00,881.947,881.999,881.899,881.911,4990.0
2008-06-02 10:12:00,881.855,882.277,881.855,882.249,8570.0
2008-06-02 10:13:00,882.319,882.391,882.238,882.255,4680.0
2008-06-02 10:14:00,882.137,882.182,881.993,882.172,5720.0
2008-06-02 10:15:00,882.184,882.309,882.116,882.309,4120.0
2008-06-02 10:16:00,882.468,882.623,882.394,882.394,3540.0
2008-06-02 10:17:00,882.26,882.344,882.039,882.104,4530.0
2008-06-02 10:18:00,882.288,882.544,882.203,882.368,4790.0
2008-06-02 10:19:00,882.29,882.423,882.29,882.308,4360.0
2008-06-02 10:20:00,882.342,882.381,882.23,882.266,4910.0
2008-06-02 10:21:00,882.21,882.363,882.143,882.224,5310.0
2008-06-02 10:22:00,882.352,882.403,882.231,882.279,5230.0
2008-06-02 10:23:00,882.515,882.639,882.491,882.507,3770.0
2008-06-02 10:24:00,882.608,882.669,882.386,882.561,5600.0
2008-06-02 10:25:00,882.698,882.78,882.599,882.681,7610.0
2008-06-02 10:26:00,882.658,882.772,882.657,882.723,6310.0
2008-06-02 10:27:00,882.877,883.201,882.877,883.138,5310.0
2008-06-02 10:28:00,883.108,883.589,883.096,883.589,4140.0
2008-06-02 10:29:00,883.69,883.69,883.326,883.454,5100.0
2008-06-02 10:30:00,883.594,883.775,883.481,883.481,5910.0
2008-06-02 10:31:00,883.504,883.572,883.434,883.469,7920.0
2008-06-02 10:32:00,883.357,883.357,883.027,883.065,7530.0
2008-06-02 10:33:00,883.037,883.037,882.511,882.611,7470.0
2008-06-02 10:34:00,882.583,882.583,882.269,882.338,4720.0
2008-06-02 10:35:00,882.131,882.492,882.053,882.492,3510.0
2008-06-02 10:36:00,882.577,882.799,882.497,882.799,11700.0
2008-06-02 10:37:00,882.705,882.721,882.534,882.545,4620.0
2008-06-02 10:38:00,882.558,882.673,882.452,882.507,5290.0
2008-06-02 10:39:00,882.714,882.746,882.648,882.73,3360.0
2008-06-02 10:40:00,882.894,883.549,882.855,883.549,4840.0
2008-06-02 10:41:00,883.578,883.668,883.453,883.525,3890.0
2008-06-02 10:42:00,883.603,883.941,883.473,883.65,5050.0
2008-06-02 10:43:00,883.664,884.019,883.575,883.66,7690.0
2008-06-02 10:44:00,883.767,884.242,883.703,884.242,4160.0
2008-06-02 10:45:00,884.296,884.735,884.156,884.735,5830.0
2008-06-02 10:46:00,884.72,885.696,884.251,885.652,6410.0
2008-06-02 10:47:00,885.268,885.459,884.926,885.408,3970.0
2008-06-02 10:48:00,885.278,885.278,884.722,884.722,4740.0
2008-06-02 10:49:00,884.691,884.824,884.536,884.766,4290.0
2008-06-02 10:50:00,884.937,885.162,884.716,885.135,7930.0
2008-06-02 10:51:00,885.243,885.334,884.864,884.864,5190.0
2008-06-02 10:52:00,884.843,885.118,884.838,885.095,9750.0
2008-06-02 10:53:00,885.053,885.108,884.885,884.885,3980.0
2008-06-02 10:54:00,884.827,884.829,884.594,884.677,6400.0
2008-06-02 10:55:00,884.602,884.787,884.444,884.787,3800.0
2008-06-02 10:56:00,884.7,885.071,884.683,884.998,5320.0
2008-06-02 10:57:00,885.085,885.292,884.94,885.001,10270.0
2008-06-02 10:58:00,884.897,884.897,884.471,884.649,4780.0
2008-06-02 10:59:00,884.789,884.789,884.453,884.726,11680.0
2008-06-02 11:00:00,885.054,885.565,885.054,885.533,3570.0
2008-06-02 11:01:00,885.542,885.856,885.542,885.856,4630.0
2008-06-02 11:02:00,885.786,885.918,885.726,885.918,3810.0
2008-06-02 11:03:00,886.024,886.315,886.024,886.186,3470.0
2008-06-02 11:04:00,886.183,886.183,885.94,886.143,3580.0
2008-06-02 11:05:00,886.097,886.554,886.062,886.554,3180.0
2008-06-02 11:06:00,886.504,886.662,886.239,886.297,3800.0
2008-06-02 11:07:00,886.285,886.858,886.285,886.653,5220.0
2008-06-02 11:08:00,886.952,887.009,886.735,886.735,3250.0
2008-06-02 11:09:00,886.724,886.976,886.652,886.652,34950.0
2008-06-02 11:10:00,886.641,886.641,886.35,886.35,6190.0
2008-06-02 11:11:00,886.367,886.504,886.203,886.35,9670.0
2008-06-02 11:12:00,886.282,886.367,886.084,886.141,3980.0
2008-06-02 11:13:00,886.058,886.058,885.884,885.916,6580.0
2008-06-02 11:14:00,886.052,886.177,886.028,886.177,3590.0
2008-06-02 11:15:00,886.2,886.225,886.139,886.173,3710.0
2008-06-02 11:16:00,886.124,886.287,886.041,886.287,7010.0
2008-06-02 11:17:00,886.16,886.278,885.944,886.065,6960.0
2008-06-02 11:18:00,885.92,886.146,885.92,886.146,3830.0
2008-06-02 11:19:00,886.043,886.043,885.783,885.871,5650.0
2008-06-02 11:20:00,885.963,886.836,885.963,886.673,6990.0
2008-06-02 11:21:00,886.593,886.593,886.057,886.526,2900.0
2008-06-02 11:22:00,886.669,887.445,886.669,887.399,3930.0
2008-06-02 11:23:00,887.496,887.526,887.246,887.526,7930.0
2008-06-02 11:24:00,887.57,887.599,887.482,887.599,4160.0
2008-06-02 11:25:00,887.532,888.078,887.51,888.078,2100.0
2008-06-02 11:26:00,888.176,888.563,887.891,888.396,9760.0
2008-06-02 11:27:00,888.341,889.788,888.341,889.788,5950.0
2008-06-02 11:28:00,890.155,890.659,890.155,890.181,6190.0
2008-06-02 11:29:00,890.227,890.54,890.173,890.54,4490.0
2008-06-02 11:30:00,890.658,891.272,890.658,891.272,8740.0
2008-06-02 11:31:00,891.403,891.732,891.182,891.298,2690.0
2008-06-02 11:32:00,891.331,891.373,890.534,890.534,8410.0
2008-06-02 11:33:00,890.581,890.651,890.456,890.47,3210.0
2008-06-02 11:34:00,890.463,891.069,890.463,890.602,7950.0
2008-06-02 11:35:00,890.74,890.74,890.459,890.459,3850.0
2008-06-02 11:36:00,890.664,890.751,890.309,890.528,3740.0
2008-06-02 11:37:00,890.691,891.08,890.691,891.08,4400.0
2008-06-02 11:38:00,890.957,891.184,890.799,890.799,3820.0
2008-06-02 11:39:00,890.96,891.253,890.88,891.109,3400.0
2008-06-02 11:40:00,891.183,892.006,891.183,891.802,9860.0
2008-06-02 11:41:00,891.859,892.453,891.859,892.258,2820.0
2008-06-02 11:42:00,892.165,892.827,892.047,892.827,3150.0
2008-06-02 11:43:00,892.963,893.443,892.858,893.437,3130.0
2008-06-02 11:44:00,893.451,893.756,893.161,893.756,4010.0
2008-06-02 11:45:00,893.66,893.662,893.344,893.344,4990.0
2008-06-02 11:46:00,893.067,893.067,892.197,892.65,4650.0
2008-06-02 11:47:00,892.618,893.006,892.579,893.006,4700.0
2008-06-02 11:48:00,892.926,892.926,892.566,892.566,3520.0
2008-06-02 11:49:00,892.459,892.459,891.895,891.895,3570.0
2008-06-02 11:50:00,891.727,891.837,891.291,891.439,10880.0
2008-06-02 11:51:00,891.449,891.449,891.286,891.336,4120.0
2008-06-02 11:52:00,891.339,891.446,891.29,891.318,4870.0
2008-06-02 11:53:00,891.327,891.958,891.327,891.785,4510.0
2008-06-02 11:54:00,891.741,892.113,891.689,891.74,3480.0
2008-06-02 11:55:00,891.683,891.935,891.683,891.917,4340.0
2008-06-02 11:56:00,891.775,891.947,891.671,891.671,4290.0
2008-06-02 11:57:00,891.498,891.661,891.464,891.577,9060.0
2008-06-02 11:58:00,891.527,891.587,891.437,891.543,4090.0
2008-06-02 11:59:00,891.574,891.652,891.429,891.652,2990.0
2008-06-02 12:00:00,891.689,891.869,891.656,891.773,6480.0
2008-06-02 12:01:00,891.771,891.82,891.555,891.67,3190.0
2008-06-02 12:02:00,891.542,891.542,891.312,891.312,3480.0
2008-06-02 12:03:00,891.321,891.547,891.222,891.478,3620.0
2008-06-02 12:04:00,891.461,891.579,891.329,891.342,3550.0
2008-06-02 12:05:00,891.283,891.426,891.159,891.213,7880.0
2008-06-02 12:06:00,890.99,891.048,890.369,890.369,3560.0
2008-06-02 12:07:00,890.252,890.379,889.831,889.831,6570.0
2008-06-02 12:08:00,889.868,890.196,889.739,889.739,4690.0
2008-06-02 12:09:00,889.659,889.758,889.469,889.553,6920.0
2008-06-02 12:10:00,889.583,889.966,889.575,889.936,3890.0
2008-06-02 12:11:00,889.868,890.294,889.868,890.139,3110.0
2008-06-02 12:12:00,890.061,890.105,889.704,889.803,3580.0
2008-06-02 12:13:00,889.881,890.029,889.728,889.957,2760.0
2008-06-02 12:14:00,890.036,890.129,889.651,889.725,4900.0
2008-06-02 12:15:00,889.54,889.574,889.006,889.138,3640.0
2008-06-02 12:16:00,888.942,889.08,888.659,888.659,4870.0
2008-06-02 12:17:00,888.727,888.837,888.508,888.593,6070.0
2008-06-02 12:18:00,888.412,888.802,888.326,888.647,2480.0
2008-06-02 12:19:00,888.746,889.286,888.746,889.036,5490.0
2008-06-02 12:20:00,888.732,888.93,888.601,888.632,3010.0
2008-06-02 12:21:00,888.719,889.019,888.634,888.839,3990.0
2008-06-02 12:22:00,888.714,888.817,888.511,888.611,4510.0
2008-06-02 12:23:00,888.459,889.153,888.417,888.55,3360.0
2008-06-02 12:24:00,888.484,888.902,888.377,888.902,3240.0
2008-06-02 12:25:00,888.902,889.366,888.893,889.327,7560.0
2008-06-02 12:26:00,888.97,889.069,888.795,888.795,3230.0
2008-06-02 12:27:00,888.872,889.258,888.633,889.258,5700.0
2008-06-02 12:28:00,889.324,889.43,889.139,889.43,2720.0
2008-06-02 12:29:00,889.527,889.527,889.074,889.107,6950.0
2008-06-02 12:30:00,889.207,889.329,888.97,889.102,3110.0
2008-06-02 12:31:00,889.099,889.099,888.75,888.946,4430.0
2008-06-02 12:32:00,888.932,889.088,888.877,888.877,3710.0
2008-06-02 12:33:00,888.917,889.022,888.72,888.866,4230.0
2008-06-02 12:34:00,888.811,888.913,888.677,888.913,3080.0
2008-06-02 12:35:00,888.979,889.197,888.958,888.958,7270.0
2008-06-02 12:36:00,889.102,889.132,888.62,888.654,3280.0
2008-06-02 12:37:00,888.619,889.066,888.564,889.066,3370.0
2008-06-02 12:38:00,889.095,889.162,888.748,888.859,3690.0
2008-06-02 12:39:00,888.745,888.745,888.361,888.582,5140.0
2008-06-02 12:40:00,888.623,888.81,888.61,888.7,6300.0
2008-06-02 12:41:00,888.73,889.315,888.719,889.032,3800.0
2008-06-02 12:42:00,888.883,889.02,888.698,888.698,3958.0
2008-06-02 12:43:00,888.693,888.835,888.517,888.607,2950.0
2008-06-02 12:44:00,888.604,888.622,888.363,888.363,3390.0
2008-06-02 12:45:00,888.353,888.401,888.226,888.294,3980.0
2008-06-02 12:46:00,888.238,888.33,888.097,888.164,2990.0
2008-06-02 12:47:00,888.103,888.172,887.95,888.009,4510.0
2008-06-02 12:48:00,888.059,888.059,887.905,887.99,4360.0
2008-06-02 12:49:00,888.068,888.068,887.749,887.85,3160.0
2008-06-02 12:50:00,887.837,887.957,887.733,887.884,4280.0
2008-06-02 12:51:00,887.818,888.383,887.73,888.376,2670.0
2008-06-02 12:52:00,888.487,888.664,888.27,888.58,3670.0
2008-06-02 12:53:00,888.592,888.678,888.347,888.347,3850.0
2008-06-02 12:54:00,888.362,888.527,888.339,888.497,8210.0
2008-06-02 12:56:00,888.571,889.056,888.523,888.861,3380.0
2008-06-02 12:57:00,888.937,889.071,888.824,889.069,3180.0
2008-06-02 12:58:00,889.115,889.523,889.11,889.523,3110.0
2008-06-02 12:59:00,889.584,889.786,889.584,889.74,3840.0
2008-06-02 13:00:00,889.644,889.685,889.266,889.448,4150.0
2008-06-02 13:01:00,889.388,889.562,889.349,889.562,6570.0
2008-06-02 13:02:00,889.487,889.487,889.148,889.148,5080.0
2008-06-02 13:03:00,889.165,889.229,889.009,889.12,4290.0
2008-06-02 13:04:00,888.945,888.945,888.599,888.599,3160.0
2008-06-02 13:05:00,888.552,888.676,888.375,888.475,5110.0
2008-06-02 13:06:00,888.431,888.641,888.431,888.597,2770.0
2008-06-02 13:08:00,888.567,888.577,888.317,888.568,3910.0
2008-06-02 13:09:00,888.558,888.586,888.36,888.36,2580.0
2008-06-02 13:10:00,888.304,888.537,888.304,888.31,4130.0
2008-06-02 13:11:00,888.443,888.896,888.443,888.896,6530.0
2008-06-02 13:12:00,888.725,889.124,888.725,889.035,5940.0
2008-06-02 13:13:00,889.1,889.376,888.919,889.013,4700.0
2008-06-02 13:14:00,889.26,889.727,889.183,889.469,4370.0
2008-06-02 13:15:00,889.524,889.545,889.294,889.294,5220.0
2008-06-02 13:16:00,889.248,889.658,889.248,889.658,4950.0
2008-06-02 13:17:00,889.803,890.042,889.795,889.837,3490.0
2008-06-02 13:18:00,889.922,890.409,889.9,890.046,4080.0
2008-06-02 13:19:00,890.114,890.114,889.453,889.8,5210.0
2008-06-02 13:20:00,889.86,890.064,889.849,889.85,23970.0
2008-06-02 13:21:00,889.659,889.659,889.408,889.408,3540.0
2008-06-02 13:22:00,889.377,889.465,889.245,889.465,9150.0
2008-06-02 13:23:00,889.363,889.544,889.235,889.501,4060.0
2008-06-02 13:24:00,889.523,889.523,889.228,889.274,3110.0
2008-06-02 13:25:00,889.315,889.414,889.044,889.044,4560.0
2008-06-02 13:26:00,889.064,889.207,889.011,889.195,2580.0
2008-06-02 13:27:00,889.205,889.32,888.895,889.32,4530.0
2008-06-02 13:28:00,889.349,889.442,889.076,889.128,8480.0
2008-06-02 13:29:00,888.911,888.911,888.243,888.243,3220.0
2008-06-02 13:30:00,888.137,888.43,888.137,888.43,4260.0
2008-06-02 13:31:00,888.457,888.536,888.14,888.18,4420.0
2008-06-02 13:32:00,887.934,887.934,887.426,887.426,4510.0
2008-06-02 13:33:00,887.321,887.321,887.146,887.179,3170.0
2008-06-02 13:34:00,887.207,887.676,887.207,887.329,2720.0
2008-06-02 13:35:00,887.15,887.15,886.807,886.997,7070.0
2008-06-02 13:36:00,886.993,887.102,886.915,887.035,3090.0
2008-06-02 13:37:00,887.172,887.307,887.094,887.166,3480.0
2008-06-02 13:38:00,887.1,887.151,886.737,887.029,3460.0
2008-06-02 13:39:00,887.133,887.479,887.133,887.479,6280.0
2008-06-02 13:40:00,887.488,887.545,887.276,887.46,14650.0
2008-06-02 13:41:00,887.468,887.468,887.095,887.224,9680.0
2008-06-02 13:42:00,887.176,887.176,886.937,886.937,3800.0
2008-06-02 13:43:00,886.928,887.115,886.928,886.993,4850.0
2008-06-02 13:44:00,886.98,887.327,886.98,887.222,3650.0
2008-06-02 13:45:00,887.111,887.157,886.863,887.059,4760.0
2008-06-02 13:46:00,887.027,887.027,886.854,886.892,2940.0
2008-06-02 13:47:00,886.732,886.732,885.892,886.341,6560.0
2008-06-02 13:48:00,886.315,886.648,886.072,886.648,12710.0
2008-06-02 13:49:00,886.823,887.243,886.823,886.99,7080.0
2008-06-02 13:50:00,887.042,887.334,887.042,887.192,5840.0
2008-06-02 13:51:00,887.07,887.115,886.939,887.079,4020.0
2008-06-02 13:52:00,887.035,887.26,886.899,886.953,3550.0
2008-06-02 13:53:00,887.06,887.06,886.811,886.905,5120.0
2008-06-02 13:54:00,886.664,886.664,885.848,885.848,2650.0
2008-06-02 13:55:00,885.771,885.783,885.687,885.783,3320.0
2008-06-02 13:56:00,885.73,885.802,885.61,885.802,3150.0
2008-06-02 13:57:00,885.754,886.055,885.704,885.989,2890.0
2008-06-02 13:58:00,886.02,886.526,886.02,886.491,4220.0
2008-06-02 13:59:00,886.388,886.56,886.229,886.399,8530.0
2008-06-02 14:00:00,886.417,886.643,886.225,886.554,2860.0
2008-06-02 14:01:00,886.806,886.929,886.647,886.647,3680.0
2008-06-02 14:02:00,886.652,886.652,886.166,886.219,3530.0
2008-06-02 14:03:00,886.259,886.504,886.169,886.283,9820.0
2008-06-02 14:04:00,886.511,886.734,886.465,886.689,8190.0
2008-06-02 14:05:00,886.859,887.016,886.62,886.777,5810.0
2008-06-02 14:06:00,886.789,886.871,886.592,886.647,3180.0
2008-06-02 14:07:00,886.678,886.771,886.478,886.524,5560.0
2008-06-02 14:08:00,886.365,886.515,886.065,886.478,7400.0
2008-06-02 14:09:00,886.591,886.839,886.591,886.641,3160.0
2008-06-02 14:10:00,886.589,886.693,886.405,886.493,3660.0
2008-06-02 14:11:00,886.42,886.655,886.42,886.55,4120.0
2008-06-02 14:12:00,886.579,886.597,886.383,886.539,3570.0
2008-06-02 14:13:00,886.558,886.69,886.404,886.493,8480.0
2008-06-02 14:14:00,886.52,886.588,886.466,886.486,3790.0
2008-06-02 14:15:00,886.488,886.632,886.488,886.589,3830.0
2008-06-02 14:16:00,886.737,886.899,886.559,886.735,3250.0
2008-06-02 14:17:00,886.611,886.69,886.477,886.553,4020.0
2008-06-02 14:18:00,886.643,886.643,886.097,886.097,4210.0
2008-06-02 14:19:00,886.193,886.594,886.091,886.405,7180.0
2008-06-02 14:20:00,886.4,886.436,886.078,886.338,2850.0
2008-06-02 14:21:00,886.49,886.604,886.114,886.114,3380.0
2008-06-02 14:22:00,886.204,886.204,885.854,885.926,3490.0
2008-06-02 14:23:00,885.895,886.276,885.822,885.901,4370.0
2008-06-02 14:24:00,886.166,886.588,886.166,886.458,5850.0
2008-06-02 14:25:00,886.708,886.783,886.579,886.783,7410.0
2008-06-02 14:26:00,886.815,887.607,886.815,887.458,4430.0
2008-06-02 14:27:00,887.432,887.59,887.268,887.467,5120.0
2008-06-02 14:28:00,887.47,887.947,887.47,887.947,2440.0
2008-06-02 14:29:00,888.012,888.696,888.012,888.387,4040.0
2008-06-02 14:30:00,888.345,888.465,888.012,888.465,4980.0
2008-06-02 14:31:00,888.745,890.056,888.745,890.056,6170.0
2008-06-02 14:32:00,890.148,890.882,890.082,890.814,3040.0
2008-06-02 14:33:00,890.678,890.678,890.145,890.193,2960.0
2008-06-02 14:34:00,890.149,890.149,889.574,889.574,3360.0
2008-06-02 14:35:00,889.716,889.974,889.607,889.713,4570.0
2008-06-02 14:36:00,889.708,889.79,889.49,889.779,2670.0
2008-06-02 14:37:00,889.739,889.739,889.463,889.65,8940.0
2008-06-02 14:38:00,889.687,890.374,889.622,890.374,3210.0
2008-06-02 14:39:00,890.443,891.292,890.443,891.245,3630.0
2008-06-02 14:40:00,891.303,892.371,891.303,892.059,6270.0
2008-06-02 14:41:00,892.076,892.223,891.966,891.987,2460.0
2008-06-02 14:42:00,892.11,892.44,892.11,892.44,3100.0
2008-06-02 14:43:00,892.545,893.878,892.545,893.878,4650.0
2008-06-02 14:44:00,893.845,893.909,893.325,893.325,8100.0
2008-06-02 14:45:00,893.414,893.475,893.208,893.326,3460.0
2008-06-02 14:46:00,893.341,893.341,892.771,892.771,4630.0
2008-06-02 14:47:00,892.689,892.689,892.359,892.376,2950.0
2008-06-02 14:48:00,892.245,892.245,891.782,891.855,6590.0
2008-06-02 14:49:00,891.872,892.164,891.872,892.064,5070.0
2008-06-02 14:50:00,892.188,892.619,892.188,892.619,3220.0
2008-06-02 14:51:00,892.57,892.712,892.404,892.588,8120.0
2008-06-02 14:52:00,892.719,892.929,892.719,892.781,4340.0
2008-06-02 14:53:00,892.899,893.289,892.899,893.289,4250.0
2008-06-02 14:54:00,893.453,893.824,893.453,893.664,3400.0
2008-06-02 14:55:00,893.507,893.913,893.317,893.436,4950.0
2008-06-02 14:56:00,893.244,893.244,892.686,892.838,10743.0
2008-06-02 14:57:00,892.894,893.052,892.713,892.789,3460.0
2008-06-02 14:58:00,892.761,892.761,892.517,892.612,4590.0
2008-06-02 14:59:00,892.526,892.65,892.294,892.548,5990.0
2008-06-02 15:00:00,892.71,893.126,892.71,893.126,4190.0
2008-06-02 15:01:00,893.087,893.087,892.697,892.697,4520.0
2008-06-02 15:02:00,892.723,893.01,892.474,892.474,3290.0
2008-06-02 15:03:00,892.45,892.482,892.037,892.165,6010.0
2008-06-02 15:04:00,892.173,892.433,891.947,892.127,8170.0
2008-06-02 15:05:00,891.959,891.959,891.333,891.333,3500.0
2008-06-02 15:06:00,891.246,891.264,890.78,891.053,8920.0
2008-06-02 15:07:00,891.088,891.281,890.887,890.887,4300.0
2008-06-02 15:08:00,890.793,890.906,890.497,890.497,4650.0
2008-06-02 15:09:00,890.334,891.52,890.334,891.473,7210.0
2008-06-02 15:10:00,891.435,891.491,890.759,890.759,3880.0
2008-06-02 15:11:00,890.452,890.524,890.096,890.156,26450.0
2008-06-02 15:12:00,889.738,889.738,888.925,888.925,5720.0
2008-06-02 15:13:00,888.888,889.353,888.888,889.353,3510.0
2008-06-02 15:14:00,889.244,889.402,889.006,889.081,5890.0
2008-06-02 15:15:00,888.65,888.65,888.265,888.515,4070.0
2008-06-02 15:16:00,888.516,888.726,888.351,888.457,6920.0
2008-06-02 15:17:00,888.64,888.843,888.538,888.754,4530.0
2008-06-02 15:18:00,888.713,888.95,888.619,888.883,3270.0
2008-06-02 15:19:00,888.874,889.012,888.801,889.012,3880.0
2008-06-02 15:20:00,889.169,889.234,889.006,889.168,3430.0
2008-06-02 15:21:00,889.217,889.364,889.084,889.241,4920.0
2008-06-02 15:22:00,889.204,889.302,888.845,888.845,8220.0
2008-06-02 15:23:00,888.894,888.894,888.681,888.874,3210.0
2008-06-02 15:24:00,888.856,888.955,888.612,888.818,8420.0
2008-06-02 15:25:00,888.701,888.707,887.826,887.927,3290.0
2008-06-02 15:26:00,887.758,887.904,887.498,887.498,5440.0
2008-06-02 15:27:00,887.209,887.209,886.603,886.654,10720.0
2008-06-02 15:28:00,886.749,888.478,886.749,887.232,6580.0
2008-06-02 15:29:00,886.732,886.732,886.099,886.454,3610.0
2008-06-02 15:30:00,886.534,887.115,886.442,887.115,3270.0
2008-06-02 15:31:00,887.374,887.629,887.158,887.255,5970.0
2008-06-02 15:32:00,887.128,887.128,886.63,886.716,4300.0
2008-06-02 15:33:00,886.59,886.919,886.59,886.87,32060.0
2008-06-02 15:34:00,886.842,887.711,886.842,887.711,3360.0
2008-06-02 15:35:00,887.611,887.761,887.471,887.681,9070.0
2008-06-02 15:36:00,887.564,887.672,887.319,887.455,4790.0
2008-06-02 15:37:00,887.534,887.534,886.779,887.332,3160.0
2008-06-02 15:38:00,887.452,887.843,887.452,887.843,4230.0
2008-06-02 15:39:00,887.853,887.883,887.394,887.684,3510.0
2008-06-02 15:40:00,887.665,887.903,887.533,887.655,3870.0
2008-06-02 15:41:00,887.701,887.922,887.701,887.873,8810.0
2008-06-02 15:42:00,887.844,887.993,887.844,887.904,3210.0
2008-06-02 15:43:00,888.023,888.475,888.023,888.286,6460.0
2008-06-02 15:44:00,888.443,888.606,888.338,888.606,2510.0
2008-06-02 15:45:00,888.603,889.748,888.603,889.748,4490.0
2008-06-02 15:46:00,889.805,889.892,889.088,889.687,4550.0
2008-06-02 15:47:00,889.815,890.257,889.815,890.257,6200.0
2008-06-02 15:48:00,890.287,890.797,890.158,890.653,3760.0
2008-06-02 15:49:00,890.67,890.67,890.18,890.18,3260.0
2008-06-02 15:50:00,890.245,890.37,890.193,890.36,4300.0
2008-06-02 15:51:00,890.465,890.675,890.442,890.442,15070.0
2008-06-02 15:52:00,890.248,890.283,890.04,890.27,3710.0
2008-06-02 15:53:00,890.188,890.188,889.675,889.841,3510.0
2008-06-02 15:54:00,889.753,889.996,889.463,889.554,8110.0
2008-06-02 15:55:00,889.56,889.905,889.387,889.905,4120.0
2008-06-02 15:56:00,889.936,890.245,889.936,890.245,2730.0
2008-06-02 15:57:00,890.271,890.271,889.914,889.997,3130.0
2008-06-02 15:58:00,890.067,890.3,890.04,890.142,3750.0
2008-06-02 15:59:00,890.298,890.464,890.212,890.349,4760.0
2008-06-02 16:00:00,889.972,889.972,889.083,889.657,6180.0
2008-06-02 16:01:00,889.417,889.421,889.008,889.008,4280.0
2008-06-02 16:02:00,888.839,888.962,888.323,888.323,5370.0
2008-06-02 16:03:00,888.256,888.956,888.256,888.956,3800.0
2008-06-02 16:04:00,888.96,889.134,888.823,889.134,3420.0
2008-06-02 16:05:00,889.272,889.498,888.801,888.801,4380.0
2008-06-02 16:06:00,888.731,889.05,888.576,888.576,28700.0
2008-06-02 16:07:00,888.479,888.818,888.203,888.818,4520.0
2008-06-02 16:08:00,889.122,889.713,889.122,889.461,2630.0
2008-06-02 16:09:00,889.448,889.448,889.022,889.164,9530.0
2008-06-02 16:10:00,889.115,889.281,888.775,888.775,6970.0
2008-06-02 16:11:00,888.77,889.179,888.701,889.162,4250.0
2008-06-02 16:12:00,889.167,889.209,888.512,888.512,7490.0
2008-06-02 16:13:00,888.577,888.577,887.975,888.299,3540.0
2008-06-02 16:14:00,888.295,888.903,888.243,888.903,2670.0
2008-06-02 16:15:00,888.929,889.261,888.855,889.261,7620.0
2008-06-02 16:16:00,889.265,889.288,888.946,889.288,3960.0
2008-06-02 16:17:00,889.303,889.537,889.279,889.537,3320.0
2008-06-02 16:18:00,889.436,890.089,889.436,890.089,3150.0
2008-06-02 16:19:00,890.091,890.528,890.004,890.359,3010.0
2008-06-02 16:20:00,890.3,890.338,889.993,890.059,3340.0
2008-06-02 16:21:00,889.836,889.836,889.24,889.318,8470.0
2008-06-02 16:22:00,889.273,889.401,889.088,889.191,6820.0
2008-06-02 16:23:00,889.315,890.12,889.315,890.12,4750.0
2008-06-02 16:24:00,890.249,890.367,890.2,890.251,2810.0
2008-06-02 16:25:00,890.206,890.5,890.168,890.31,4780.0
2008-06-02 16:26:00,890.348,890.566,890.243,890.566,4920.0
2008-06-02 16:27:00,890.57,891.409,890.57,891.409,4090.0
2008-06-02 16:28:00,891.381,891.473,891.305,891.331,5610.0
2008-06-02 16:29:00,891.337,891.856,891.337,891.856,9120.0
2008-06-02 16:30:00,892.013,892.794,891.865,892.499,6350.0
2008-06-02 16:31:00,892.661,893.71,892.661,893.71,3370.0
2008-06-02 16:32:00,893.965,894.922,893.965,894.464,3890.0
2008-06-02 16:33:00,894.331,894.331,893.983,894.045,6880.0
2008-06-02 16:34:00,893.958,894.258,893.877,894.069,4680.0
2008-06-02 16:35:00,893.962,893.962,893.226,893.452,3050.0
2008-06-02 16:36:00,893.627,893.657,893.344,893.4,4180.0
2008-06-02 16:37:00,893.308,893.402,892.842,893.189,4000.0
2008-06-02 16:38:00,893.345,893.744,893.269,893.367,2770.0
2008-06-02 16:39:00,893.295,893.656,893.153,893.647,6540.0
2008-06-02 16:40:00,893.746,894.08,893.457,894.009,8980.0
2008-06-02 16:41:00,894.073,894.091,893.755,893.828,3700.0
2008-06-02 16:42:00,893.909,893.997,893.729,893.843,3950.0
2008-06-02 16:43:00,893.832,893.995,893.636,893.776,5020.0
2008-06-02 16:44:00,893.515,893.591,893.221,893.591,4800.0
2008-06-02 16:45:00,893.548,893.548,892.841,892.841,3360.0
2008-06-02 16:46:00,892.837,892.972,892.196,892.196,2550.0
2008-06-02 16:47:00,892.138,892.138,891.728,891.96,4490.0
2008-06-02 16:48:00,891.983,892.309,891.975,892.128,7520.0
2008-06-02 16:49:00,892.121,892.391,892.054,892.353,23680.0
2008-06-02 16:50:00,892.411,893.024,892.411,893.024,4200.0
2008-06-02 16:51:00,893.129,893.512,893.129,893.293,2600.0
2008-06-02 16:52:00,893.061,893.335,893.041,893.085,2730.0
2008-06-02 16:53:00,892.951,893.149,892.611,893.067,7820.0
2008-06-02 16:54:00,893.064,893.064,892.513,892.674,2880.0
2008-06-02 16:55:00,892.927,893.151,892.572,893.004,3680.0
2008-06-02 16:56:00,892.925,892.977,892.506,892.938,4500.0
2008-06-02 16:57:00,892.847,892.847,892.078,892.078,3290.0
2008-06-02 16:58:00,892.071,893.11,891.841,893.11,6180.0
2008-06-02 16:59:00,893.176,893.971,893.176,893.971,4580.0
2008-06-02 17:00:00,893.894,894.126,893.574,893.649,4580.0
2008-06-02 17:01:00,893.859,894.192,893.68,894.129,4690.0
2008-06-02 17:02:00,894.209,894.396,893.929,894.083,7300.0
2008-06-02 17:03:00,894.232,895.066,894.232,894.889,8110.0
2008-06-02 17:04:00,895.093,895.174,894.546,894.695,6460.0
2008-06-02 17:05:00,894.715,894.995,894.708,894.988,5440.0
2008-06-02 17:06:00,894.965,895.19,894.735,894.735,5710.0
2008-06-02 17:07:00,894.776,895.321,894.629,895.288,7340.0
2008-06-02 17:08:00,895.371,895.87,895.283,895.727,4700.0
2008-06-02 17:09:00,895.578,895.793,895.383,895.793,5650.0
2008-06-02 17:10:00,895.766,895.911,895.403,895.505,11440.0
2008-06-02 17:11:00,895.641,895.641,895.037,895.037,3680.0
2008-06-02 17:12:00,894.808,895.038,894.658,894.73,5180.0
2008-06-02 17:13:00,894.522,894.897,894.455,894.897,8080.0
2008-06-02 17:14:00,895.062,896.934,894.997,895.995,10540.0
2008-06-02 17:15:00,896.073,896.504,896.073,896.353,6530.0
2008-06-02 17:16:00,896.147,896.382,895.497,896.306,10010.0
2008-06-02 17:17:00,896.296,896.296,895.826,895.907,8170.0
2008-06-02 17:18:00,895.823,896.119,895.131,895.131,8470.0
2008-06-02 17:19:00,894.853,894.853,894.268,894.282,22470.0
2008-06-02 17:20:00,894.305,894.429,893.732,894.32,8130.0
2008-06-02 17:21:00,894.524,895.085,894.524,894.998,4210.0
2008-06-02 17:22:00,895.009,895.009,894.257,894.504,4060.0
2008-06-02 17:23:00,894.655,895.138,894.63,895.138,6640.0
2008-06-02 17:24:00,895.208,895.208,894.482,895.03,6650.0
2008-06-02 17:25:00,894.795,894.856,894.427,894.521,6820.0
2008-06-02 17:26:00,894.326,895.051,894.271,894.88,7540.0
2008-06-02 17:27:00,894.929,895.059,894.611,894.677,5250.0
2008-06-02 17:28:00,894.568,894.578,894.138,894.138,6050.0
2008-06-02 17:29:00,894.337,894.554,894.078,894.554,14400.0
2008-06-02 17:30:00,894.819,895.353,894.624,894.988,30980.0
2008-06-02 17:31:00,895.093,895.229,894.94,895.129,6450.0
2008-06-02 17:32:00,895.052,895.434,894.693,894.693,4520.0
2008-06-02 17:33:00,894.836,895.043,894.778,894.968,13610.0
2008-06-02 17:34:00,895.09,895.148,894.889,895.057,9040.0
2008-06-02 17:35:00,895.181,895.367,894.724,894.724,5000.0
2008-06-02 17:36:00,895.011,895.349,894.769,895.349,5500.0
2008-06-02 17:37:00,895.576,896.023,895.425,896.023,12340.0
2008-06-02 17:38:00,895.962,895.962,895.3,895.63,4980.0
2008-06-02 17:39:00,895.711,895.955,895.628,895.955,4660.0
2008-06-02 17:40:00,895.783,895.889,895.592,895.73,10250.0
2008-06-02 17:41:00,895.653,895.825,895.591,895.721,4320.0
2008-06-02 17:42:00,895.648,895.96,895.648,895.897,4600.0
2008-06-02 17:43:00,895.949,896.152,895.807,895.844,3970.0
2008-06-02 17:44:00,895.774,896.091,895.774,895.954,5260.0
2008-06-02 17:45:00,895.894,895.986,895.764,895.919,14180.0
2008-06-02 17:46:00,895.992,896.274,895.992,896.075,11380.0
2008-06-02 17:47:00,896.105,896.322,895.88,895.933,48840.0
2008-06-02 17:48:00,896.025,896.21,895.741,896.042,5040.0
2008-06-02 17:49:00,896.042,896.113,895.908,895.951,7320.0
2008-06-02 17:50:00,895.761,895.761,894.975,895.045,10180.0
2008-06-02 17:51:00,895.093,895.839,895.093,895.183,6000.0
2008-06-02 17:52:00,895.03,895.104,894.796,895.029,7360.0
2008-06-02 17:53:00,894.849,895.169,894.758,895.126,5710.0
2008-06-02 17:54:00,895.281,895.591,895.151,895.151,8820.0
2008-06-02 17:55:00,895.082,895.518,895.082,895.249,4240.0
2008-06-02 17:56:00,895.343,895.479,895.211,895.479,6980.0
2008-06-02 17:57:00,895.68,896.011,895.576,895.576,5860.0
2008-06-02 17:58:00,895.448,895.745,895.395,895.419,5410.0
2008-06-02 17:59:00,895.299,896.381,895.299,896.381,4960.0
2008-06-02 18:00:00,896.489,896.961,896.194,896.858,7070.0
2008-06-02 18:01:00,896.928,896.981,896.375,896.527,5080.0
2008-06-02 18:02:00,896.403,896.43,895.982,896.024,3440.0
2008-06-02 18:03:00,896.002,896.361,895.963,896.361,3480.0
2008-06-02 18:04:00,896.209,896.388,895.964,896.063,5680.0
2008-06-02 18:05:00,895.939,896.507,895.939,896.304,4120.0
2008-06-02 18:06:00,896.3,896.3,895.565,895.647,3670.0
2008-06-02 18:07:00,895.519,895.624,895.248,895.466,9280.0
2008-06-02 18:08:00,895.489,895.834,895.489,895.776,3640.0
2008-06-02 18:09:00,895.629,895.926,895.424,895.846,3920.0
2008-06-02 18:10:00,895.584,895.806,895.296,895.639,8120.0
2008-06-02 18:11:00,895.372,895.502,895.105,895.136,7790.0
2008-06-02 18:12:00,895.028,895.282,895.017,895.147,10230.0
2008-06-02 18:13:00,895.24,895.249,895.024,895.181,3150.0
2008-06-02 18:14:00,895.433,895.92,895.198,895.859,4420.0
2008-06-02 18:15:00,895.89,895.89,895.626,895.653,3880.0
2008-06-02 18:16:00,895.564,896.151,895.564,896.151,7220.0
2008-06-02 18:17:00,896.007,896.007,895.728,895.749,5610.0
2008-06-02 18:18:00,895.667,895.927,895.664,895.688,8430.0
2008-06-02 18:19:00,895.63,895.645,895.359,895.522,3560.0
2008-06-02 18:20:00,895.503,895.99,895.503,895.99,3040.0
2008-06-02 18:21:00,896.006,896.006,895.665,895.946,3000.0
2008-06-02 18:22:00,895.767,895.901,895.642,895.642,4010.0
2008-06-02 18:23:00,895.43,895.529,895.257,895.259,2840.0
2008-06-02 18:24:00,895.307,895.72,895.307,895.631,4740.0
2008-06-02 18:25:00,895.686,895.867,895.686,895.71,3720.0
2008-06-02 18:26:00,895.672,895.802,895.556,895.579,4260.0
2008-06-02 18:27:00,895.493,895.767,895.432,895.677,9200.0
2008-06-02 18:28:00,895.698,895.837,895.554,895.713,3770.0
2008-06-02 18:29:00,895.746,895.775,895.345,895.345,4430.0
2008-06-02 18:30:00,895.157,895.369,894.99,895.054,22420.0
2008-06-02 18:31:00,895.142,895.177,894.993,895.136,8660.0
2008-06-02 18:32:00,895.145,895.38,895.134,895.258,5760.0
2008-06-02 18:33:00,895.109,895.161,894.884,894.909,9670.0
2008-06-02 18:34:00,895.182,895.935,895.182,895.935,5340.0
2008-06-02 18:35:00,896.067,896.262,895.999,896.25,2880.0
2008-06-02 18:36:00,896.151,896.367,895.99,896.257,3750.0
2008-06-02 18:37:00,896.289,896.433,896.069,896.069,3900.0
2008-06-02 18:38:00,895.923,896.095,895.68,895.856,11200.0
2008-06-02 18:39:00,895.931,895.931,895.487,895.487,2667.0
2008-06-02 18:40:00,895.405,895.771,895.187,895.187,28480.0
2008-06-02 18:41:00,895.154,895.304,894.969,895.304,3730.0
2008-06-02 18:42:00,895.429,895.82,895.091,895.648,4170.0
2008-06-02 18:43:00,895.504,895.526,895.3,895.3,3710.0
2008-06-02 18:44:00,895.331,895.608,895.112,895.29,4320.0
2008-06-02 18:45:00,895.424,896.217,895.424,895.778,3280.0
2008-06-02 18:46:00,896.062,896.131,895.66,895.981,7010.0
2008-06-02 18:47:00,896.099,896.145,895.661,895.661,7230.0
2008-06-02 18:48:00,895.458,895.458,895.213,895.366,3810.0
2008-06-02 18:49:00,895.566,895.919,895.423,895.688,11500.0
2008-06-02 18:50:00,895.686,895.901,895.6,895.847,7750.0
2008-06-02 18:51:00,895.937,895.94,895.73,895.73,3760.0
2008-06-02 18:52:00,895.665,895.781,895.433,895.496,3940.0
2008-06-02 18:53:00,895.292,895.514,895.275,895.474,4020.0
2008-06-02 18:54:00,895.362,895.631,895.362,895.582,6540.0
2008-06-02 18:55:00,895.438,895.438,894.797,894.797,5180.0
2008-06-02 18:56:00,894.782,894.923,894.397,894.438,4930.0
2008-06-02 18:57:00,894.438,894.438,893.731,893.866,3800.0
2008-06-02 18:58:00,894.12,894.747,894.064,894.747,4140.0
2008-06-02 18:59:00,894.765,894.888,894.349,894.349,4180.0
2008-06-02 19:00:00,894.555,894.645,894.281,894.408,4940.0
2008-06-02 19:01:00,894.457,894.588,893.698,893.698,5780.0
2008-06-02 19:02:00,893.767,894.383,893.767,894.224,5960.0
2008-06-02 19:03:00,893.965,894.419,893.846,894.092,4490.0
2008-06-02 19:04:00,894.029,894.218,893.722,893.747,8790.0
2008-06-02 19:05:00,893.888,894.14,893.673,894.111,11120.0
2008-06-02 19:06:00,894.185,894.787,894.185,894.683,4170.0
2008-06-02 19:07:00,894.716,894.801,894.392,894.567,5540.0
2008-06-02 19:08:00,894.582,894.604,894.315,894.425,12390.0
2008-06-02 19:09:00,894.527,894.595,894.131,894.131,4020.0
2008-06-02 19:10:00,894.28,894.421,894.175,894.262,5510.0
2008-06-02 19:11:00,894.209,894.209,893.251,893.342,6660.0
2008-06-02 19:12:00,893.414,893.845,893.158,893.501,7830.0
2008-06-02 19:13:00,893.573,893.839,893.459,893.513,5510.0
2008-06-02 19:14:00,893.56,893.656,893.302,893.302,9060.0
2008-06-02 19:15:00,893.37,893.599,893.098,893.599,4000.0
2008-06-02 19:16:00,893.605,893.678,893.361,893.666,5430.0
2008-06-02 19:17:00,893.648,893.648,893.321,893.327,3230.0
2008-06-02 19:18:00,893.257,893.634,893.137,893.631,12650.0
2008-06-02 19:19:00,893.604,893.823,893.528,893.756,6520.0
2008-06-02 19:20:00,893.714,893.774,893.593,893.674,3340.0
2008-06-02 19:21:00,893.634,893.634,893.361,893.547,3990.0
2008-06-02 19:22:00,893.703,893.902,893.637,893.902,3790.0
2008-06-02 19:23:00,893.873,894.19,893.737,893.737,4210.0
2008-06-02 19:24:00,893.605,893.685,893.139,893.169,5330.0
2008-06-02 19:25:00,893.007,893.022,892.222,892.49,5440.0
2008-06-02 19:26:00,892.555,892.724,892.317,892.561,6430.0
2008-06-02 19:27:00,892.591,892.715,892.408,892.715,3780.0
2008-06-02 19:28:00,892.624,893.009,892.273,893.009,4750.0
2008-06-02 19:29:00,893.034,893.034,892.512,892.766,3460.0
2008-06-02 19:30:00,892.856,893.259,892.856,893.259,9780.0
2008-06-02 19:31:00,893.171,893.223,892.869,893.119,4440.0
2008-06-02 19:32:00,893.124,893.513,893.124,893.428,4940.0
2008-06-02 19:33:00,893.37,893.449,893.25,893.317,6780.0
2008-06-02 19:34:00,893.307,893.439,893.208,893.388,5560.0
2008-06-02 19:35:00,893.541,893.541,893.266,893.414,5040.0
2008-06-02 19:36:00,893.363,893.363,893.096,893.096,4130.0
2008-06-02 19:37:00,893.241,893.399,893.158,893.355,4400.0
2008-06-02 19:38:00,893.413,893.511,893.172,893.257,5160.0
2008-06-02 19:39:00,893.193,893.409,893.135,893.311,5140.0
2008-06-02 19:40:00,893.298,893.358,893.111,893.214,4400.0
2008-06-02 19:41:00,893.186,893.285,893.112,893.285,3570.0
2008-06-02 19:42:00,893.334,893.409,893.283,893.406,4870.0
2008-06-02 19:43:00,893.243,893.243,893.076,893.124,4600.0
2008-06-02 19:44:00,893.319,893.542,893.293,893.542,3510.0
2008-06-02 19:45:00,893.615,893.73,893.485,893.647,4470.0
2008-06-02 19:46:00,893.715,893.715,893.411,893.602,3650.0
2008-06-02 19:47:00,893.595,893.774,893.498,893.498,4530.0
2008-06-02 19:48:00,893.462,893.602,893.307,893.602,4200.0
2008-06-02 19:49:00,893.603,893.633,893.256,893.256,3630.0
2008-06-02 19:50:00,893.213,893.457,893.213,893.252,2810.0
2008-06-02 19:51:00,893.3,893.45,893.299,893.354,3620.0
2008-06-02 19:52:00,893.352,893.352,893.127,893.315,3390.0
2008-06-02 19:53:00,893.484,893.679,893.409,893.656,3290.0
2008-06-02 19:54:00,893.641,893.641,893.349,893.349,4340.0
2008-06-02 19:55:00,893.367,893.367,892.985,892.985,4600.0
2008-06-02 19:56:00,892.96,893.486,892.96,893.336,8080.0
2008-06-02 19:57:00,893.389,893.389,893.151,893.151,4090.0
2008-06-02 19:58:00,893.319,893.402,893.162,893.27,5750.0
2008-06-02 19:59:00,893.241,893.241,892.738,892.863,4860.0
2008-06-02 20:00:00,892.901,892.901,892.278,892.385,10340.0
2008-06-02 20:01:00,892.351,892.351,892.097,892.097,5300.0
2008-06-02 20:02:00,892.204,892.256,892.141,892.205,3950.0
2008-06-02 20:03:00,892.088,892.129,891.969,892.023,5850.0
2008-06-02 20:04:00,891.976,892.28,891.951,891.984,5910.0
2008-06-02 20:05:00,892.06,892.196,891.723,891.723,3170.0
2008-06-02 20:06:00,891.693,891.788,891.401,891.401,3940.0
2008-06-02 20:07:00,891.394,891.559,891.292,891.559,3800.0
2008-06-02 20:08:00,891.617,891.681,891.15,891.373,9220.0
2008-06-02 20:09:00,891.37,891.603,891.184,891.536,14760.0
2008-06-02 20:10:00,891.512,891.813,891.271,891.467,9110.0
2008-06-02 20:11:00,891.361,891.361,891.113,891.175,2810.0
2008-06-02 20:12:00,891.199,891.323,891.166,891.276,4500.0
2008-06-02 20:13:00,891.315,891.315,891.153,891.153,4030.0
2008-06-02 20:14:00,891.16,891.376,891.076,891.376,5280.0
2008-06-02 20:15:00,891.407,891.488,891.124,891.18,4590.0
2008-06-02 20:16:00,891.03,891.03,890.682,890.969,4770.0
2008-06-02 20:17:00,890.974,891.097,890.855,890.937,3160.0
2008-06-02 20:18:00,890.887,890.887,890.671,890.755,4060.0
2008-06-02 20:19:00,890.729,891.036,890.722,891.002,4850.0
2008-06-02 20:20:00,890.965,890.965,890.655,890.875,5620.0
2008-06-02 20:21:00,890.735,890.972,890.659,890.972,3640.0
2008-06-02 20:22:00,890.898,891.15,890.715,891.009,3560.0
2008-06-02 20:23:00,891.039,891.42,890.938,891.13,4180.0
2008-06-02 20:24:00,891.154,891.298,890.991,891.298,3560.0
2008-06-02 20:25:00,891.395,891.66,891.163,891.215,3980.0
2008-06-02 20:26:00,891.006,891.144,890.897,890.897,4200.0
2008-06-02 20:27:00,890.782,890.874,890.642,890.874,3560.0
2008-06-02 20:28:00,890.689,890.689,890.342,890.521,4920.0
2008-06-02 20:29:00,890.473,890.536,890.382,890.536,5460.0
2008-06-02 20:30:00,890.738,891.05,890.636,890.709,6320.0
2008-06-02 20:31:00,890.817,890.817,890.657,890.767,5330.0
2008-06-02 20:32:00,890.656,890.656,890.439,890.482,4770.0
2008-06-02 20:33:00,890.634,891.045,890.634,890.981,5540.0
2008-06-02 20:34:00,891.09,891.129,891.009,891.097,5060.0
2008-06-02 20:35:00,891.066,891.192,890.945,891.192,4680.0
2008-06-02 20:36:00,891.189,891.247,891.186,891.225,5270.0
2008-06-02 20:37:00,891.217,891.232,891.124,891.158,2870.0
2008-06-02 20:38:00,891.108,891.19,891.029,891.19,7770.0
2008-06-02 20:39:00,891.166,891.269,891.035,891.035,9500.0
2008-06-02 20:40:00,891.11,891.133,890.943,891.064,42850.0
2008-06-02 20:42:00,891.102,891.163,891.031,891.048,5350.0
2008-06-02 20:43:00,891.102,891.313,891.102,891.188,4420.0
2008-06-02 20:44:00,891.231,891.415,891.229,891.229,8080.0
2008-06-02 20:45:00,891.252,891.366,891.165,891.165,3980.0
2008-06-02 20:46:00,891.314,891.509,891.255,891.509,4420.0
2008-06-02 20:47:00,891.581,892.099,891.581,892.099,3250.0
2008-06-02 20:48:00,892.265,892.462,892.151,892.372,3860.0
2008-06-02 20:49:00,892.509,892.612,892.054,892.23,3880.0
2008-06-02 20:50:00,892.257,892.48,892.196,892.48,9110.0
2008-06-02 20:51:00,892.447,892.447,892.261,892.369,3980.0
2008-06-02 20:52:00,892.362,892.541,892.298,892.298,4660.0
2008-06-02 20:53:00,892.306,892.495,892.05,892.05,9320.0
2008-06-02 20:54:00,891.961,891.993,891.792,891.792,3770.0
2008-06-02 20:55:00,891.783,892.084,891.741,892.084,4400.0
2008-06-02 20:56:00,892.025,892.025,891.789,891.856,4570.0
2008-06-02 20:57:00,891.9,891.9,891.9,891.9,3170.0
2008-06-02 20:59:00,892.0,892.0,891.771,891.832,3170.0
2008-06-02 21:00:00,891.762,892.237,891.762,892.237,3590.0
2008-06-02 21:01:00,892.472,892.866,892.472,892.86,5140.0
2008-06-02 21:02:00,892.985,892.985,892.79,892.79,3120.0
2008-06-02 21:03:00,892.745,892.886,892.745,892.849,4110.0
2008-06-02 21:04:00,892.864,892.968,892.76,892.821,3720.0
2008-06-02 21:05:00,892.864,892.864,892.593,892.593,5700.0
2008-06-02 21:06:00,892.631,892.858,892.631,892.727,3840.0
2008-06-02 21:07:00,892.74,892.74,892.429,892.429,4380.0
2008-06-02 21:08:00,892.505,892.505,892.131,892.38,3930.0
2008-06-02 21:09:00,892.272,892.357,892.073,892.182,5480.0
2008-06-02 21:10:00,892.103,892.174,891.968,891.991,4310.0
2008-06-02 21:11:00,891.847,891.948,891.665,891.727,5020.0
2008-06-02 21:12:00,891.767,891.767,891.367,891.367,4280.0
2008-06-02 21:13:00,891.355,891.606,891.338,891.338,3410.0
2008-06-02 21:14:00,891.461,891.677,891.27,891.582,4510.0
2008-06-02 21:15:00,891.664,891.664,891.499,891.499,4320.0
2008-06-02 21:16:00,891.554,891.554,891.402,891.424,4010.0
2008-06-02 21:17:00,891.543,891.546,891.35,891.377,4690.0
2008-06-02 21:18:00,891.35,891.456,891.215,891.268,4900.0
2008-06-02 21:20:00,891.409,891.543,891.398,891.453,10130.0
2008-06-02 21:21:00,891.424,891.556,891.322,891.462,2920.0
2008-06-02 21:22:00,891.513,891.513,891.321,891.393,3820.0
2008-06-02 21:23:00,891.333,891.532,891.333,891.375,4550.0
2008-06-02 21:24:00,891.321,891.343,891.279,891.283,3980.0
2008-06-02 21:25:00,891.335,891.574,891.266,891.342,5690.0
2008-06-02 21:26:00,891.317,891.326,891.224,891.315,3140.0
2008-06-02 21:27:00,891.335,891.43,891.248,891.43,8510.0
2008-06-02 21:29:00,891.66,891.784,891.546,891.66,4730.0
2008-06-02 21:30:00,891.726,891.874,891.616,891.795,5200.0
2008-06-02 21:31:00,891.984,892.079,891.899,892.0,3660.0
2008-06-02 21:32:00,892.007,892.007,891.898,891.953,3660.0
2008-06-02 21:33:00,892.024,892.103,891.944,891.984,3830.0
2008-06-02 21:34:00,892.265,892.648,892.244,892.603,4710.0
2008-06-02 21:35:00,892.745,892.745,892.559,892.648,3670.0
2008-06-02 21:36:00,892.526,892.526,892.373,892.446,5330.0
2008-06-02 21:37:00,892.433,892.647,892.391,892.525,3290.0
2008-06-02 21:38:00,892.574,892.574,892.143,892.229,5380.0
2008-06-02 21:39:00,892.239,892.256,892.038,892.038,3660.0
2008-06-02 21:40:00,891.94,892.268,891.933,891.948,8700.0
2008-06-02 21:41:00,892.024,892.041,891.795,891.853,4690.0
2008-06-02 21:42:00,891.919,892.013,891.743,891.836,3660.0
2008-06-02 21:43:00,891.841,891.841,891.598,891.752,5560.0
2008-06-02 21:44:00,891.863,891.885,891.739,891.739,4430.0
2008-06-02 21:45:00,891.78,891.78,891.609,891.609,3610.0
2008-06-02 21:46:00,891.556,891.692,891.456,891.499,5740.0
2008-06-02 21:47:00,891.626,891.626,891.451,891.455,3640.0
2008-06-02 21:48:00,891.537,891.693,891.293,891.396,7520.0
2008-06-02 21:49:00,891.301,891.456,891.18,891.456,4990.0
2008-06-02 21:50:00,891.484,891.484,891.131,891.225,6920.0
2008-06-02 21:51:00,891.346,891.496,891.31,891.31,4950.0
2008-06-02 21:52:00,891.205,891.365,891.123,891.123,5370.0
2008-06-02 21:53:00,891.102,891.102,890.835,890.878,4420.0
2008-06-02 21:54:00,890.846,890.922,890.637,890.908,5580.0
2008-06-02 21:55:00,890.872,890.894,890.602,890.812,4960.0
2008-06-02 21:56:00,890.863,890.982,890.745,890.949,4910.0
2008-06-02 21:57:00,890.911,890.911,890.629,890.629,5250.0
2008-06-02 21:58:00,890.605,890.629,890.457,890.568,4700.0
2008-06-02 21:59:00,890.676,890.836,890.662,890.715,3190.0
2008-06-02 22:00:00,890.926,890.977,890.691,890.831,4860.0
2008-06-02 22:01:00,890.958,890.964,890.856,890.867,3520.0
2008-06-02 22:02:00,891.014,891.043,890.908,890.968,3770.0
2008-06-02 22:03:00,890.982,890.982,890.783,890.816,4650.0
2008-06-02 22:04:00,890.73,890.833,890.679,890.833,3560.0
2008-06-02 22:05:00,890.89,891.002,890.89,891.002,3590.0
2008-06-02 22:06:00,890.991,891.105,890.965,891.022,4290.0
2008-06-02 22:07:00,891.01,891.094,890.916,890.957,4330.0
2008-06-02 22:08:00,891.3,891.3,891.3,891.3,4400.0
2008-06-02 22:09:00,890.921,891.0,890.872,891.0,4400.0
2008-06-02 22:10:00,891.004,891.158,891.004,891.158,2110.0
2008-06-02 22:11:00,891.23,891.288,891.157,891.188,5290.0
2008-06-02 22:13:00,891.254,891.254,891.003,891.066,3930.0
2008-06-02 22:15:00,891.17,891.17,890.913,890.913,4230.0
2008-06-02 22:16:00,890.732,890.732,890.644,890.696,4560.0
2008-06-02 22:17:00,890.593,890.841,890.572,890.841,4170.0
2008-06-02 22:18:00,890.88,890.88,890.75,890.785,5160.0
2008-06-02 22:19:00,890.849,891.024,890.849,890.967,3680.0
2008-06-02 22:20:00,891.105,891.235,891.096,891.096,4480.0
2008-06-02 22:21:00,891.068,891.068,890.67,890.67,5470.0
2008-06-02 22:22:00,890.631,890.932,890.631,890.838,4070.0
2008-06-02 22:23:00,890.854,890.854,890.721,890.721,4160.0
2008-06-02 22:24:00,890.758,890.816,890.453,890.453,3180.0
2008-06-02 22:25:00,890.455,890.487,890.344,890.419,5330.0
2008-06-02 22:26:00,890.383,890.492,890.383,890.431,4330.0
2008-06-02 22:27:00,890.433,890.433,890.322,890.417,3390.0
2008-06-02 22:28:00,890.498,890.721,890.498,890.598,4920.0
2008-06-02 22:29:00,890.643,890.701,890.558,890.695,6130.0
2008-06-02 22:30:00,890.88,891.096,890.88,890.938,3770.0
2008-06-02 22:31:00,890.813,890.813,890.642,890.642,3450.0
2008-06-02 22:33:00,890.494,890.494,890.323,890.437,4910.0
2008-06-02 22:34:00,890.434,890.595,890.395,890.595,4070.0
2008-06-02 22:35:00,890.83,890.85,890.714,890.714,3290.0
2008-06-02 22:36:00,890.806,890.806,890.667,890.773,2980.0
2008-06-02 22:38:00,890.853,890.981,890.783,890.785,3860.0
2008-06-02 22:39:00,890.782,890.873,890.686,890.873,3300.0
2008-06-02 22:40:00,890.916,890.944,890.675,890.731,6230.0
2008-06-02 22:41:00,890.641,890.806,890.617,890.806,3140.0
2008-06-02 22:42:00,890.909,890.984,890.801,890.801,2220.0
2008-06-02 22:44:00,890.907,890.92,890.621,890.621,3470.0
2008-06-02 22:46:00,890.637,890.855,890.541,890.855,3430.0
2008-06-02 22:47:00,890.733,890.851,890.647,890.739,4460.0
2008-06-02 22:49:00,890.824,890.824,890.595,890.649,4640.0
2008-06-02 22:50:00,890.722,890.722,890.524,890.524,6090.0
2008-06-02 22:51:00,890.491,890.615,890.479,890.615,3770.0
2008-06-02 22:53:00,890.686,890.735,890.551,890.599,5080.0
2008-06-02 22:54:00,890.71,890.71,890.542,890.674,3110.0
2008-06-02 22:55:00,890.685,890.782,890.432,890.432,4590.0
2008-06-02 22:56:00,890.53,890.758,890.53,890.69,3560.0
2008-06-02 22:57:00,890.81,890.852,890.698,890.742,5730.0
2008-06-02 22:58:00,890.632,890.651,890.472,890.651,3800.0
2008-06-02 22:59:00,890.805,890.942,890.774,890.774,4660.0
2008-06-02 23:00:00,890.622,890.709,890.422,890.709,5380.0
2008-06-02 23:01:00,890.705,890.774,890.608,890.608,4010.0
2008-06-02 23:02:00,890.628,890.796,890.625,890.633,3180.0
2008-06-02 23:05:00,890.661,890.678,890.38,890.38,4200.0
2008-06-02 23:06:00,890.394,890.544,890.382,890.544,2510.0
2008-06-02 23:07:00,890.544,890.643,890.544,890.637,1580.0
2008-06-02 23:08:00,890.689,890.689,890.478,890.478,4630.0
2008-06-02 23:09:00,890.545,890.81,890.545,890.606,5630.0
2008-06-02 23:10:00,890.529,890.761,890.479,890.508,4060.0
2008-06-02 23:11:00,890.53,890.53,890.205,890.205,6910.0
2008-06-02 23:12:00,890.181,890.301,889.703,889.703,2500.0
2008-06-02 23:13:00,889.868,890.106,889.517,889.541,6990.0
2008-06-02 23:14:00,889.635,889.942,889.56,889.614,3870.0
2008-06-02 23:15:00,889.609,889.609,889.544,889.544,4450.0
2008-06-02 23:17:00,889.579,889.584,889.504,889.539,5920.0
2008-06-02 23:18:00,889.574,889.635,889.518,889.592,5350.0
2008-06-02 23:20:00,889.596,889.62,889.444,889.444,9830.0
2008-06-02 23:21:00,889.305,889.305,889.305,889.305,610.0
2008-06-02 23:23:00,889.334,889.334,889.25,889.259,3380.0
2008-06-02 23:26:00,889.261,889.264,889.261,889.264,950.0
2008-06-02 23:27:00,889.287,889.287,889.282,889.282,1250.0
2008-06-02 23:29:00,889.234,889.307,889.228,889.256,5350.0
2008-06-02 23:30:00,889.227,889.347,889.222,889.222,5480.0
2008-06-02 23:32:00,889.297,889.313,889.229,889.313,3180.0
2008-06-02 23:34:00,889.206,889.286,889.201,889.286,3230.0
2008-06-02 23:39:00,889.332,889.332,889.171,889.23,6110.0
2008-06-02 23:40:00,889.241,889.32,889.222,889.298,11150.0
2008-06-02 23:41:00,889.223,889.297,889.223,889.246,790.0
2008-06-02 23:42:00,889.309,889.496,889.227,889.496,1460.0
2008-06-02 23:43:00,889.765,889.781,889.765,889.781,1220.0
2008-06-02 23:44:00,889.746,889.746,889.572,889.572,3220.0
2008-06-02 23:45:00,889.583,889.635,889.569,889.602,3520.0
2008-06-02 23:46:00,889.579,889.632,889.552,889.593,4890.0
2008-06-02 23:47:00,889.649,889.649,889.545,889.575,1630.0
2008-06-02 23:49:00,889.627,889.655,889.521,889.521,3290.0
2008-06-02 23:50:00,889.411,889.411,889.223,889.372,8420.0
2008-06-02 23:56:00,889.3,889.316,889.225,889.292,3620.0
2008-06-02 23:57:00,889.213,889.318,889.212,889.247,3850.0
2008-06-02 23:58:00,889.295,889.295,889.243,889.288,3260.0
2008-06-02 23:59:00,889.229,889.64,889.187,889.64,9370.0
2008-06-03 00:00:00,889.782,890.413,889.471,890.413,2220.0
2008-06-03 00:01:00,890.382,890.415,889.934,890.415,3730.0
2008-06-03 00:02:00,890.4,890.536,890.067,890.536,5490.0
2008-06-03 00:03:00,890.478,890.478,890.217,890.217,1230.0
2008-06-03 00:04:00,890.388,890.658,890.168,890.168,5740.0
2008-06-03 00:05:00,890.171,890.518,890.039,890.039,3400.0
2008-06-03 00:06:00,890.13,890.528,890.13,890.38,4380.0
2008-06-03 00:07:00,890.616,890.616,890.082,890.267,3790.0
2008-06-03 00:09:00,890.599,890.626,890.219,890.219,2950.0
2008-06-03 00:10:00,890.316,890.66,890.316,890.555,5470.0
2008-06-03 00:11:00,890.737,890.771,890.402,890.48,3810.0
2008-06-03 00:13:00,890.605,890.644,890.378,890.378,3210.0
2008-06-03 00:14:00,890.422,890.439,890.048,890.048,3800.0
2008-06-03 00:15:00,890.06,890.181,889.95,890.181,3040.0
2008-06-03 00:16:00,890.386,890.403,890.178,890.292,4110.0
2008-06-03 00:17:00,890.412,890.412,890.222,890.316,3030.0
2008-06-03 00:18:00,890.466,890.466,890.298,890.4,3300.0
2008-06-03 00:19:00,890.452,890.634,890.284,890.284,3220.0
2008-06-03 00:20:00,890.415,890.652,890.415,890.525,7800.0
2008-06-03 00:21:00,890.71,890.71,890.464,890.544,6290.0
2008-06-03 00:22:00,890.751,890.854,890.365,890.579,2830.0
2008-06-03 00:23:00,890.943,891.062,890.594,890.744,3830.0
2008-06-03 00:24:00,890.535,890.541,890.238,890.238,3840.0
2008-06-03 00:27:00,890.346,890.607,890.24,890.24,7130.0
2008-06-03 00:30:00,890.236,890.599,890.236,890.461,4380.0
2008-06-03 00:31:00,890.157,890.157,890.042,890.051,2790.0
2008-06-03 00:37:00,890.158,890.505,890.158,890.43,3090.0
2008-06-03 00:38:00,890.603,890.759,890.417,890.639,4800.0
2008-06-03 00:39:00,890.375,890.375,890.149,890.218,4510.0
2008-06-03 00:40:00,890.321,890.666,890.216,890.216,2700.0
2008-06-03 00:46:00,890.14,890.42,890.14,890.413,3690.0
2008-06-03 00:48:00,890.47,890.788,890.292,890.309,2440.0
2008-06-03 00:50:00,890.226,890.436,890.141,890.436,3900.0
2008-06-03 00:51:00,890.552,890.614,890.201,890.201,3030.0
2008-06-03 00:52:00,890.16,890.349,890.128,890.349,2550.0
2008-06-03 00:53:00,890.523,890.591,890.159,890.159,8050.0
2008-06-03 00:54:00,890.229,890.426,890.133,890.426,2660.0
2008-06-03 00:55:00,890.562,890.69,890.527,890.55,3800.0
2008-06-03 00:56:00,890.668,890.668,890.352,890.413,3380.0
2008-06-03 00:57:00,890.531,890.575,890.441,890.446,3780.0
2008-06-03 00:58:00,890.478,890.478,890.353,890.353,800.0
2008-06-03 00:59:00,890.321,890.831,890.321,890.758,2820.0
2008-06-03 01:00:00,890.683,891.052,890.501,891.052,2530.0
2008-06-03 01:01:00,890.98,891.095,890.549,890.871,3134.0
2008-06-03 01:02:00,891.067,891.112,890.722,890.722,1114.0
2008-06-03 01:03:00,890.667,890.667,890.599,890.599,408.0
2008-06-03 01:04:00,890.577,890.789,890.562,890.789,3772.0
2008-06-03 01:05:00,890.947,891.066,890.605,890.605,4284.0
2008-06-03 01:06:00,890.338,890.338,890.195,890.245,2450.0
2008-06-03 01:08:00,890.349,890.572,890.349,890.572,2770.0
2008-06-03 01:09:00,890.538,890.605,890.526,890.605,1991.0
2008-06-03 01:10:00,890.663,890.821,890.606,890.821,6770.0
2008-06-03 01:12:00,890.991,891.017,890.862,890.879,2597.0
2008-06-03 01:16:00,891.045,891.045,890.618,890.618,1870.0
2008-06-03 01:18:00,890.572,890.688,890.539,890.656,3890.0
2008-06-03 01:20:00,890.675,891.25,890.675,890.945,4646.0
2008-06-03 01:21:00,891.093,891.13,890.943,891.069,2220.0
2008-06-03 01:22:00,890.815,890.815,890.575,890.786,3300.0
2008-06-03 01:23:00,890.906,890.954,890.779,890.91,3830.0
2008-06-03 01:24:00,890.913,890.998,890.783,890.783,3660.0
2008-06-03 01:26:00,890.928,891.014,890.928,890.992,2361.0
2008-06-03 01:28:00,891.045,891.146,890.79,890.98,2924.0
2008-06-03 01:29:00,891.094,891.174,890.575,890.575,2460.0
2008-06-03 01:30:00,890.375,890.445,890.283,890.445,3128.0
2008-06-03 01:31:00,890.582,890.986,890.509,890.986,3130.0
2008-06-03 01:32:00,890.952,890.952,890.527,890.527,2300.0
2008-06-03 01:33:00,890.497,890.693,890.497,890.623,3090.0
2008-06-03 01:34:00,890.456,890.456,890.304,890.344,2020.0
2008-06-03 01:35:00,890.267,890.467,890.222,890.467,2620.0
2008-06-03 01:36:00,890.655,890.751,890.4,890.4,4190.0
2008-06-03 01:38:00,890.316,890.478,890.253,890.478,2150.0
2008-06-03 01:39:00,890.784,890.784,890.267,890.267,2760.0
2008-06-03 01:40:00,890.314,890.791,890.307,890.492,3136.0
2008-06-03 01:41:00,890.546,890.726,890.283,890.648,2020.0
2008-06-03 01:42:00,890.881,891.013,890.522,890.907,3080.0
2008-06-03 01:43:00,891.075,891.699,890.958,891.699,3240.0
2008-06-03 01:44:00,891.829,891.829,891.398,891.775,3570.0
2008-06-03 01:45:00,891.73,891.73,891.29,891.29,2246.0
2008-06-03 01:46:00,891.306,891.8,891.306,891.734,2370.0
2008-06-03 01:47:00,891.557,892.012,891.548,891.975,5606.0
2008-06-03 01:48:00,892.091,892.237,891.924,892.155,2670.0
2008-06-03 01:49:00,892.265,892.4,892.065,892.211,6429.0
2008-06-03 01:50:00,892.38,892.499,891.749,892.283,4595.0
2008-06-03 01:51:00,892.106,892.284,891.901,892.036,1843.0
2008-06-03 01:52:00,892.193,892.345,892.17,892.17,3500.0
2008-06-03 01:53:00,892.351,892.442,892.045,892.234,2788.0
2008-06-03 01:54:00,892.384,892.452,892.166,892.24,2979.0
2008-06-03 01:55:00,892.232,892.305,891.953,892.265,3583.0
2008-06-03 01:56:00,892.321,892.364,891.982,891.982,3740.0
2008-06-03 01:57:00,892.108,892.155,891.897,891.978,2670.0
2008-06-03 01:58:00,892.197,892.415,892.197,892.353,2410.0
2008-06-03 01:59:00,892.181,892.237,891.924,892.121,3730.0
2008-06-03 02:00:00,891.955,892.226,891.955,892.226,6140.0
2008-06-03 02:01:00,892.408,892.519,892.392,892.41,5670.0
2008-06-03 02:02:00,892.351,892.405,892.324,892.405,4930.0
2008-06-03 02:03:00,892.383,892.451,892.275,892.38,4560.0
2008-06-03 02:04:00,892.399,892.465,892.026,892.026,5120.0
2008-06-03 02:05:00,892.027,892.35,891.94,892.053,5520.0
2008-06-03 02:06:00,892.026,892.031,891.747,891.758,4030.0
2008-06-03 02:07:00,891.705,891.705,891.27,891.27,3380.0
2008-06-03 02:08:00,891.242,891.467,890.877,891.291,3490.0
2008-06-03 02:09:00,891.412,891.412,891.061,891.079,6710.0
2008-06-03 02:10:00,891.148,891.547,891.068,891.547,8940.0
2008-06-03 02:11:00,891.586,891.661,891.465,891.575,5460.0
2008-06-03 02:12:00,891.62,891.676,891.535,891.573,9490.0
2008-06-03 02:13:00,891.501,891.667,891.501,891.667,4320.0
2008-06-03 02:14:00,891.556,891.556,891.157,891.157,3510.0
2008-06-03 02:15:00,891.114,891.278,890.999,891.203,6530.0
2008-06-03 02:16:00,891.074,891.187,890.944,891.187,5640.0
2008-06-03 02:17:00,891.376,891.5,891.173,891.5,6700.0
2008-06-03 02:18:00,891.517,891.543,891.381,891.499,4131.0
2008-06-03 02:19:00,891.496,891.502,891.304,891.502,5020.0
2008-06-03 02:20:00,891.402,891.481,891.217,891.337,6210.0
2008-06-03 02:21:00,891.258,891.432,891.258,891.343,5540.0
2008-06-03 02:22:00,891.437,891.437,891.206,891.261,5280.0
2008-06-03 02:23:00,891.288,891.288,891.178,891.192,5970.0
2008-06-03 02:24:00,891.259,891.285,891.049,891.249,4790.0
2008-06-03 02:25:00,891.248,891.337,891.118,891.118,3590.0
2008-06-03 02:26:00,891.189,891.451,891.189,891.368,6160.0
2008-06-03 02:27:00,891.549,891.549,891.348,891.451,3500.0
2008-06-03 02:28:00,891.506,891.528,891.384,891.528,4220.0
2008-06-03 02:29:00,891.536,891.536,891.308,891.499,3680.0
2008-06-03 02:30:00,891.522,891.588,891.322,891.588,3500.0
2008-06-03 02:31:00,891.59,891.662,891.294,891.294,5690.0
2008-06-03 02:32:00,891.365,891.511,891.331,891.491,4560.0
2008-06-03 02:33:00,891.511,891.623,891.511,891.62,6380.0
2008-06-03 02:34:00,891.672,891.672,891.496,891.567,5820.0
2008-06-03 02:35:00,891.643,891.754,891.533,891.533,6910.0
2008-06-03 02:36:00,891.631,891.76,891.557,891.727,5430.0
2008-06-03 02:37:00,891.808,891.974,891.702,891.895,4280.0
2008-06-03 02:38:00,891.886,891.886,891.746,891.754,3490.0
2008-06-03 02:39:00,891.79,891.834,891.602,891.602,6140.0
2008-06-03 02:40:00,891.631,892.13,891.631,892.13,5980.0
2008-06-03 02:41:00,892.201,892.201,891.809,891.809,5180.0
2008-06-03 02:42:00,891.9,892.185,891.819,892.185,5690.0
2008-06-03 02:43:00,892.152,892.293,892.01,892.293,3300.0
2008-06-03 02:44:00,892.21,892.21,891.952,891.952,4530.0
2008-06-03 02:45:00,891.905,892.031,891.905,891.977,3240.0
2008-06-03 02:46:00,892.05,892.136,891.966,891.992,1940.0
2008-06-03 02:47:00,891.991,892.134,891.94,892.027,5550.0
2008-06-03 02:48:00,891.951,891.951,891.82,891.888,2820.0
2008-06-03 02:49:00,891.894,891.94,891.648,891.648,7810.0
2008-06-03 02:50:00,891.618,891.673,891.463,891.671,4410.0
2008-06-03 02:51:00,891.717,891.717,891.443,891.48,5500.0
2008-06-03 02:52:00,891.688,891.817,891.567,891.817,4960.0
2008-06-03 02:53:00,891.631,891.787,891.556,891.556,4250.0
2008-06-03 02:54:00,891.626,891.697,891.391,891.633,9020.0
2008-06-03 02:55:00,891.548,891.615,891.393,891.393,6460.0
2008-06-03 02:56:00,891.386,891.386,891.332,891.332,1880.0
2008-06-03 02:57:00,891.37,891.606,891.37,891.599,4320.0
2008-06-03 02:58:00,891.571,891.571,891.291,891.458,6640.0
2008-06-03 02:59:00,891.579,891.664,891.545,891.545,3260.0
2008-06-03 03:00:00,891.375,891.375,891.231,891.322,5540.0
2008-06-03 03:01:00,891.419,891.419,891.419,891.419,600.0
2008-06-03 03:02:00,891.386,891.386,891.104,891.351,5680.0
2008-06-03 03:03:00,891.378,891.378,891.038,891.184,4120.0
2008-06-03 03:04:00,891.06,891.244,891.06,891.064,5220.0
2008-06-03 03:05:00,891.058,891.108,890.821,890.841,4050.0
2008-06-03 03:06:00,890.778,891.07,890.76,890.76,8980.0
2008-06-03 03:07:00,890.724,890.881,890.586,890.641,4980.0
2008-06-03 03:08:00,890.73,891.002,890.688,890.688,3360.0
2008-06-03 03:09:00,890.788,890.796,890.615,890.662,4900.0
2008-06-03 03:10:00,890.809,890.969,890.809,890.939,7170.0
2008-06-03 03:11:00,890.873,890.928,890.861,890.928,4470.0
2008-06-03 03:12:00,890.903,890.969,890.86,890.86,3340.0
2008-06-03 03:13:00,890.85,890.864,890.648,890.724,5300.0
2008-06-03 03:14:00,890.828,890.851,890.687,890.745,3520.0
2008-06-03 03:15:00,890.743,890.743,890.515,890.52,5870.0
2008-06-03 03:16:00,890.462,890.654,890.416,890.416,6980.0
2008-06-03 03:17:00,890.375,890.395,890.191,890.191,6420.0
2008-06-03 03:18:00,890.154,890.362,890.099,890.099,2590.0
2008-06-03 03:19:00,890.033,890.111,889.852,890.111,4450.0
2008-06-03 03:20:00,890.091,890.52,890.007,890.52,4990.0
2008-06-03 03:21:00,890.58,890.602,890.413,890.45,6730.0
2008-06-03 03:22:00,890.53,890.53,890.353,890.417,2700.0
2008-06-03 03:24:00,890.383,890.461,890.262,890.309,3930.0
2008-06-03 03:25:00,890.381,890.459,890.372,890.418,4930.0
2008-06-03 03:26:00,890.335,890.46,890.229,890.396,4580.0
2008-06-03 03:27:00,890.371,890.371,890.314,890.314,1500.0
2008-06-03 03:28:00,890.301,890.301,890.079,890.079,4240.0
2008-06-03 03:29:00,890.17,890.276,890.13,890.13,6860.0
2008-06-03 03:30:00,890.113,890.113,889.82,889.82,8110.0
2008-06-03 03:31:00,889.596,889.875,889.596,889.845,4050.0
2008-06-03 03:32:00,889.898,889.972,889.701,889.802,10790.0
2008-06-03 03:34:00,889.817,889.899,889.482,889.482,7030.0
2008-06-03 03:35:00,889.303,889.458,889.13,889.251,5800.0
2008-06-03 03:36:00,889.329,889.868,889.322,889.442,5600.0
2008-06-03 03:37:00,889.391,889.53,889.311,889.336,5040.0
2008-06-03 03:38:00,889.363,889.442,889.324,889.442,9030.0
2008-06-03 03:39:00,889.474,889.659,889.474,889.634,10690.0
2008-06-03 03:40:00,889.616,889.8,889.582,889.753,4840.0
2008-06-03 03:41:00,889.79,889.864,889.654,889.68,4600.0
2008-06-03 03:42:00,889.688,889.761,889.593,889.678,4440.0
2008-06-03 03:43:00,889.666,889.772,889.59,889.719,8270.0
2008-06-03 03:44:00,889.734,889.864,889.734,889.773,3120.0
2008-06-03 03:45:00,889.784,889.905,889.692,889.692,5310.0
2008-06-03 03:46:00,889.658,889.757,889.616,889.757,5680.0
2008-06-03 03:47:00,889.945,890.001,889.804,889.919,4110.0
2008-06-03 03:48:00,889.784,889.794,889.558,889.682,5250.0
2008-06-03 03:49:00,889.735,889.812,889.551,889.551,7080.0
2008-06-03 03:50:00,889.464,889.68,889.464,889.68,5370.0
2008-06-03 03:51:00,889.675,889.713,889.558,889.559,6010.0
2008-06-03 03:52:00,889.405,889.441,889.314,889.4,7830.0
2008-06-03 03:53:00,889.331,889.333,889.192,889.315,5280.0
2008-06-03 03:54:00,889.421,889.574,889.329,889.574,3740.0
2008-06-03 03:55:00,889.674,889.749,889.596,889.741,7090.0
2008-06-03 03:56:00,889.772,889.807,889.663,889.682,1750.0
2008-06-03 03:57:00,889.698,889.698,889.492,889.492,7420.0
2008-06-03 03:58:00,889.61,889.859,889.61,889.807,4590.0
2008-06-03 03:59:00,889.869,889.997,889.782,889.997,2780.0
2008-06-03 04:00:00,890.097,890.157,889.933,890.102,8720.0
2008-06-03 04:01:00,890.175,890.175,890.099,890.099,1890.0
2008-06-03 04:02:00,890.084,890.204,889.961,889.991,5140.0
2008-06-03 04:03:00,890.065,890.065,889.912,890.014,3420.0
2008-06-03 04:04:00,889.923,889.923,889.78,889.854,6040.0
2008-06-03 04:05:00,890.018,890.178,889.98,890.017,4670.0
2008-06-03 04:06:00,890.048,890.091,890.04,890.04,3970.0
2008-06-03 04:07:00,890.049,890.055,889.868,889.997,3780.0
2008-06-03 04:08:00,889.931,889.985,889.858,889.952,5160.0
2008-06-03 04:09:00,890.106,890.106,889.847,889.847,7560.0
2008-06-03 04:10:00,889.785,889.858,889.721,889.774,4830.0
2008-06-03 04:11:00,889.793,889.968,889.793,889.861,3620.0
2008-06-03 04:12:00,889.861,889.926,889.837,889.926,1760.0
2008-06-03 04:13:00,889.856,889.869,889.72,889.72,5160.0
2008-06-03 04:14:00,889.611,889.611,889.492,889.501,3200.0
2008-06-03 04:17:00,889.499,889.581,889.499,889.581,2670.0
2008-06-03 04:18:00,889.51,889.559,889.487,889.487,1920.0
2008-06-03 04:19:00,889.565,889.616,889.505,889.505,11530.0
2008-06-03 04:20:00,889.499,889.704,889.473,889.704,7390.0
2008-06-03 04:21:00,889.771,889.83,889.596,889.596,3010.0
2008-06-03 04:22:00,889.628,889.628,889.628,889.628,230.0
2008-06-03 04:23:00,889.603,889.649,889.536,889.536,2070.0
2008-06-03 04:24:00,889.618,889.738,889.595,889.708,6990.0
2008-06-03 04:25:00,889.797,889.869,889.686,889.869,3910.0
2008-06-03 04:26:00,889.896,889.896,889.703,889.703,2810.0
2008-06-03 04:27:00,889.847,889.996,889.847,889.898,4900.0
2008-06-03 04:28:00,889.807,889.807,889.722,889.75,4290.0
2008-06-03 04:29:00,889.71,889.8,889.612,889.612,4060.0
2008-06-03 04:30:00,889.634,889.669,889.509,889.509,7370.0
2008-06-03 04:31:00,889.534,889.714,889.534,889.714,4020.0
2008-06-03 04:32:00,889.688,889.711,889.579,889.579,2520.0
2008-06-03 04:33:00,889.559,889.559,889.532,889.532,1280.0
2008-06-03 04:35:00,889.487,889.572,889.447,889.464,4870.0
2008-06-03 04:36:00,889.534,889.801,889.534,889.801,4630.0
2008-06-03 04:37:00,889.861,889.861,889.631,889.714,4020.0
2008-06-03 04:38:00,889.607,889.607,889.607,889.607,550.0
2008-06-03 04:39:00,889.58,889.63,889.523,889.59,9880.0
2008-06-03 04:40:00,889.589,889.718,889.589,889.618,4470.0
2008-06-03 04:41:00,889.741,889.784,889.694,889.694,4950.0
2008-06-03 04:42:00,889.739,889.799,889.675,889.78,5890.0
2008-06-03 04:43:00,889.862,889.93,889.756,889.831,5050.0
2008-06-03 04:44:00,889.865,890.125,889.851,890.125,3720.0
2008-06-03 04:45:00,890.134,890.348,890.134,890.222,5450.0
2008-06-03 04:46:00,890.193,890.235,890.092,890.093,5840.0
2008-06-03 04:47:00,890.0,890.303,890.0,890.303,4100.0
2008-06-03 04:48:00,890.324,890.324,890.151,890.282,6830.0
2008-06-03 04:49:00,890.333,890.501,890.333,890.36,3680.0
2008-06-03 04:50:00,890.217,890.217,889.884,889.884,5870.0
2008-06-03 04:51:00,889.894,890.082,889.894,890.082,5850.0
2008-06-03 04:53:00,890.118,890.197,889.992,889.992,2800.0
2008-06-03 04:54:00,890.027,890.236,890.027,890.06,5350.0
2008-06-03 04:55:00,890.053,890.207,890.002,890.168,3820.0
2008-06-03 04:56:00,890.056,890.079,890.047,890.079,3900.0
2008-06-03 04:58:00,890.188,890.223,889.948,889.948,3840.0
2008-06-03 04:59:00,890.062,890.062,889.833,889.899,5970.0
2008-06-03 05:00:00,889.845,889.845,889.647,889.656,5840.0
2008-06-03 05:01:00,889.664,889.664,889.334,889.582,4370.0
2008-06-03 05:02:00,889.479,889.53,889.27,889.501,6470.0
2008-06-03 05:03:00,889.418,889.508,889.302,889.333,3560.0
2008-06-03 05:04:00,889.406,889.634,889.352,889.39,6590.0
2008-06-03 05:05:00,889.481,889.749,889.42,889.549,5600.0
2008-06-03 05:06:00,889.584,889.731,889.522,889.713,6710.0
2008-06-03 05:07:00,889.703,889.952,889.703,889.952,6990.0
2008-06-03 05:08:00,890.009,890.073,889.814,889.838,4390.0
2008-06-03 05:09:00,889.764,889.945,889.707,889.885,4650.0
2008-06-03 05:10:00,889.791,889.876,889.664,889.735,7100.0
2008-06-03 05:11:00,889.943,889.943,889.896,889.896,1000.0
2008-06-03 05:12:00,889.739,889.905,889.72,889.814,4410.0
2008-06-03 05:13:00,889.964,889.968,889.843,889.843,5160.0
2008-06-03 05:14:00,889.647,889.782,889.577,889.782,5120.0
2008-06-03 05:15:00,889.825,890.049,889.825,889.964,4600.0
2008-06-03 05:16:00,889.841,889.977,889.626,889.865,6800.0
2008-06-03 05:17:00,889.783,889.935,889.65,889.935,4270.0
2008-06-03 05:18:00,890.028,890.119,890.022,890.041,6110.0
2008-06-03 05:19:00,890.077,890.077,889.741,889.741,7520.0
2008-06-03 05:20:00,889.734,889.746,889.593,889.659,5610.0
2008-06-03 05:21:00,889.71,889.895,889.71,889.762,5410.0
2008-06-03 05:22:00,889.71,889.775,889.71,889.775,2450.0
2008-06-03 05:23:00,889.76,889.881,889.749,889.784,6040.0
2008-06-03 05:24:00,889.655,889.732,889.609,889.609,4120.0
2008-06-03 05:25:00,889.516,889.645,889.501,889.645,6220.0
2008-06-03 05:26:00,889.734,889.769,889.637,889.737,7350.0
2008-06-03 05:28:00,889.79,889.79,889.6,889.6,4170.0
2008-06-03 05:29:00,889.572,889.619,889.532,889.567,4850.0
2008-06-03 05:30:00,889.656,889.731,889.583,889.583,6180.0
2008-06-03 05:31:00,889.675,889.878,889.675,889.841,7470.0
2008-06-03 05:32:00,889.812,889.992,889.702,889.966,5260.0
2008-06-03 05:33:00,889.97,890.171,889.97,889.97,5950.0
2008-06-03 05:34:00,890.072,890.295,889.993,890.18,5340.0
2008-06-03 05:35:00,890.14,890.308,890.046,890.205,4920.0
2008-06-03 05:36:00,890.323,890.426,890.037,890.037,5320.0
2008-06-03 05:37:00,890.111,890.186,890.061,890.061,4850.0
2008-06-03 05:38:00,890.143,890.266,890.091,890.146,8090.0
2008-06-03 05:39:00,890.148,890.148,890.032,890.138,3950.0
2008-06-03 05:40:00,890.144,890.386,890.049,890.386,5400.0
2008-06-03 05:41:00,890.469,890.552,890.454,890.552,4970.0
2008-06-03 05:42:00,890.679,890.679,890.506,890.672,5690.0
2008-06-03 05:43:00,890.842,890.974,890.842,890.926,7370.0
2008-06-03 05:44:00,890.93,890.985,890.893,890.985,5550.0
2008-06-03 05:45:00,891.004,891.004,890.791,890.791,4640.0
2008-06-03 05:46:00,890.762,890.886,890.762,890.886,6160.0
2008-06-03 05:47:00,891.012,891.012,890.902,890.908,6080.0
2008-06-03 05:48:00,890.862,890.969,890.851,890.851,4500.0
2008-06-03 05:49:00,890.935,891.197,890.935,891.197,4560.0
2008-06-03 05:50:00,891.298,891.372,891.174,891.224,4520.0
2008-06-03 05:51:00,891.16,891.291,891.16,891.232,9420.0
2008-06-03 05:52:00,891.156,891.275,890.792,890.792,5320.0
2008-06-03 05:53:00,890.765,890.869,890.585,890.785,7140.0
2008-06-03 05:54:00,891.01,891.231,890.881,890.881,4550.0
2008-06-03 05:55:00,890.946,890.947,890.793,890.793,4760.0
2008-06-03 05:56:00,890.882,891.096,890.779,891.096,6040.0
2008-06-03 05:57:00,891.218,891.218,891.12,891.164,4760.0
2008-06-03 05:58:00,891.028,891.028,890.822,890.822,5880.0
2008-06-03 05:59:00,890.785,890.835,890.659,890.835,5570.0
2008-06-03 06:00:00,890.859,890.926,890.675,890.782,4470.0
2008-06-03 06:01:00,890.702,890.702,890.425,890.447,4390.0
2008-06-03 06:02:00,890.417,890.602,890.341,890.602,7670.0
2008-06-03 06:03:00,890.538,890.656,890.359,890.485,5910.0
2008-06-03 06:04:00,890.538,890.538,890.299,890.461,5490.0
2008-06-03 06:05:00,890.481,890.481,890.249,890.249,3930.0
2008-06-03 06:06:00,890.269,890.336,890.179,890.336,4230.0
2008-06-03 06:07:00,890.468,890.598,890.443,890.598,6060.0
2008-06-03 06:08:00,890.634,890.945,890.634,890.914,5380.0
2008-06-03 06:09:00,890.9,890.913,890.695,890.913,7060.0
2008-06-03 06:10:00,890.869,890.951,890.74,890.841,4500.0
2008-06-03 06:11:00,890.968,891.148,890.922,891.068,9630.0
2008-06-03 06:12:00,890.949,891.237,890.949,891.237,4500.0
2008-06-03 06:13:00,891.237,891.401,891.113,891.273,6860.0
2008-06-03 06:14:00,891.367,891.564,891.245,891.564,4030.0
2008-06-03 06:15:00,891.279,891.315,891.131,891.138,4330.0
2008-06-03 06:16:00,891.224,891.568,891.224,891.476,5180.0
2008-06-03 06:17:00,891.472,891.554,891.265,891.325,4480.0
2008-06-03 06:18:00,891.405,891.481,891.297,891.298,6460.0
2008-06-03 06:19:00,891.243,891.721,891.243,891.372,11790.0
2008-06-03 06:20:00,891.376,891.406,891.243,891.243,4780.0
2008-06-03 06:21:00,891.222,891.259,890.943,891.215,6650.0
2008-06-03 06:22:00,891.175,891.175,890.963,891.047,4740.0
2008-06-03 06:23:00,891.161,891.161,890.917,891.033,6410.0
2008-06-03 06:24:00,890.935,891.284,890.935,891.284,3810.0
2008-06-03 06:25:00,891.289,891.289,890.919,890.919,7360.0
2008-06-03 06:26:00,890.787,890.95,890.725,890.95,3490.0
2008-06-03 06:27:00,891.13,891.298,891.045,891.144,4230.0
2008-06-03 06:28:00,891.144,891.182,890.998,891.17,4360.0
2008-06-03 06:29:00,891.076,891.315,891.076,891.311,5810.0
2008-06-03 06:30:00,891.277,891.432,891.182,891.365,7390.0
2008-06-03 06:31:00,891.523,891.913,891.521,891.913,4870.0
2008-06-03 06:32:00,891.774,891.977,891.558,891.682,8520.0
2008-06-03 06:33:00,891.63,891.63,891.128,891.391,4850.0
2008-06-03 06:34:00,891.201,891.322,891.073,891.213,5040.0
2008-06-03 06:35:00,891.142,891.142,890.654,890.654,4680.0
2008-06-03 06:36:00,890.875,890.978,890.68,890.864,4500.0
2008-06-03 06:37:00,890.921,890.982,890.585,890.958,5470.0
2008-06-03 06:38:00,890.879,890.917,890.727,890.917,4500.0
2008-06-03 06:39:00,890.85,890.85,890.48,890.494,11740.0
2008-06-03 06:40:00,890.49,890.68,890.49,890.68,4880.0
2008-06-03 06:41:00,890.722,890.852,890.511,890.852,5500.0
2008-06-03 06:42:00,890.844,891.132,890.682,891.132,6420.0
2008-06-03 06:43:00,891.006,891.006,890.695,890.801,3780.0
2008-06-03 06:44:00,890.807,891.116,890.807,891.108,3980.0
2008-06-03 06:45:00,890.972,890.972,890.546,890.675,5080.0
2008-06-03 06:46:00,890.704,890.988,890.601,890.601,5120.0
2008-06-03 06:47:00,890.597,890.859,890.597,890.845,3760.0
2008-06-03 06:48:00,890.747,890.887,890.703,890.861,4570.0
2008-06-03 06:49:00,890.87,890.87,890.555,890.609,4620.0
2008-06-03 06:50:00,890.821,890.821,890.507,890.731,6500.0
2008-06-03 06:51:00,890.671,890.708,890.457,890.583,5610.0
2008-06-03 06:52:00,890.684,890.86,890.585,890.832,4080.0
2008-06-03 06:53:00,890.833,890.833,890.354,890.354,5420.0
2008-06-03 06:54:00,890.365,890.365,890.273,890.363,4890.0
2008-06-03 06:55:00,890.384,890.564,890.346,890.564,5210.0
2008-06-03 06:56:00,890.731,890.881,890.624,890.881,4600.0
2008-06-03 06:57:00,890.926,890.926,890.732,890.854,4260.0
2008-06-03 06:58:00,890.913,891.16,890.777,890.777,5730.0
2008-06-03 06:59:00,890.807,890.961,890.695,890.778,3740.0
2008-06-03 07:00:00,890.901,890.914,890.733,890.879,5400.0
2008-06-03 07:01:00,890.767,890.879,890.648,890.648,4530.0
2008-06-03 07:02:00,890.632,890.973,890.632,890.864,8470.0
2008-06-03 07:03:00,890.937,891.139,890.937,891.012,4550.0
2008-06-03 07:04:00,891.12,891.144,891.016,891.046,4330.0
2008-06-03 07:05:00,891.211,891.227,891.038,891.154,4180.0
2008-06-03 07:06:00,891.077,891.236,891.073,891.236,8250.0
2008-06-03 07:07:00,891.203,891.46,891.203,891.34,3990.0
2008-06-03 07:08:00,891.486,891.682,891.425,891.624,4260.0
2008-06-03 07:09:00,891.727,891.983,891.621,891.9,9010.0
2008-06-03 07:10:00,891.796,891.796,891.358,891.687,4670.0
2008-06-03 07:11:00,891.722,892.016,891.615,891.87,5490.0
2008-06-03 07:12:00,891.859,892.0,891.736,891.886,4590.0
2008-06-03 07:13:00,892.085,892.093,891.861,891.861,4920.0
2008-06-03 07:14:00,891.794,892.023,891.794,892.019,3820.0
2008-06-03 07:15:00,892.02,892.047,891.929,891.99,8320.0
2008-06-03 07:16:00,892.119,892.216,891.904,891.975,6620.0
2008-06-03 07:17:00,892.026,892.028,891.651,891.651,6370.0
2008-06-03 07:18:00,891.647,891.835,891.386,891.466,2870.0
2008-06-03 07:19:00,891.495,891.622,891.339,891.588,42460.0
2008-06-03 07:20:00,891.565,891.654,891.45,891.453,8970.0
2008-06-03 07:21:00,891.457,891.699,891.422,891.439,8420.0
2008-06-03 07:22:00,891.54,891.597,891.401,891.479,3390.0
2008-06-03 07:23:00,891.627,891.809,891.594,891.76,5270.0
2008-06-03 07:24:00,891.697,891.708,891.397,891.6,5530.0
2008-06-03 07:25:00,891.58,891.619,891.4,891.45,6080.0
2008-06-03 07:26:00,891.477,891.925,891.442,891.925,4740.0
2008-06-03 07:27:00,892.053,892.137,891.89,892.137,5810.0
2008-06-03 07:28:00,892.188,892.427,892.181,892.427,4140.0
2008-06-03 07:29:00,892.332,892.641,892.332,892.519,7050.0
2008-06-03 07:30:00,892.468,892.682,892.428,892.611,3940.0
2008-06-03 07:31:00,892.605,892.62,892.418,892.529,4490.0
2008-06-03 07:32:00,892.658,892.754,892.519,892.719,3940.0
2008-06-03 07:33:00,892.758,892.795,892.641,892.795,4530.0
2008-06-03 07:34:00,892.899,893.098,892.835,892.835,4450.0
2008-06-03 07:35:00,892.846,893.002,892.763,892.823,5360.0
2008-06-03 07:36:00,892.89,893.099,892.731,892.767,3640.0
2008-06-03 07:37:00,892.819,893.202,892.819,892.946,3940.0
2008-06-03 07:38:00,893.105,893.785,893.05,893.785,4760.0
2008-06-03 07:39:00,893.944,894.162,893.765,893.825,4690.0
2008-06-03 07:40:00,893.887,894.272,893.887,894.215,3810.0
2008-06-03 07:41:00,894.214,894.532,894.157,894.377,3690.0
2008-06-03 07:42:00,894.213,894.213,893.844,893.965,3990.0
2008-06-03 07:43:00,893.993,893.993,893.801,893.808,5260.0
2008-06-03 07:44:00,893.863,893.939,893.783,893.857,4610.0
2008-06-03 07:45:00,893.975,894.101,893.879,893.939,4220.0
2008-06-03 07:46:00,893.974,894.013,893.862,893.941,4300.0
2008-06-03 07:47:00,894.031,894.076,893.768,893.775,5110.0
2008-06-03 07:48:00,893.659,893.874,893.639,893.771,4700.0
2008-06-03 07:49:00,893.789,893.933,893.728,893.738,8800.0
2008-06-03 07:50:00,893.757,893.907,893.641,893.693,12360.0
2008-06-03 07:51:00,893.75,893.928,893.743,893.831,9470.0
2008-06-03 07:53:00,893.792,893.874,893.602,893.864,4860.0
2008-06-03 07:54:00,893.809,893.809,893.615,893.627,4370.0
2008-06-03 07:55:00,893.722,893.791,893.667,893.791,5630.0
2008-06-03 07:56:00,893.809,893.832,893.624,893.832,6690.0
2008-06-03 07:57:00,893.997,894.005,893.862,893.862,5080.0
2008-06-03 07:58:00,893.792,894.046,893.792,894.017,5580.0
2008-06-03 07:59:00,894.176,894.608,894.176,894.513,11140.0
2008-06-03 08:00:00,894.526,895.16,894.526,895.16,4210.0
2008-06-03 08:01:00,895.162,895.162,894.919,895.13,5110.0
2008-06-03 08:02:00,895.159,895.534,894.987,895.534,4180.0
2008-06-03 08:03:00,895.486,895.542,895.27,895.339,6530.0
2008-06-03 08:04:00,895.307,895.307,894.884,895.045,5690.0
2008-06-03 08:05:00,895.064,895.261,894.907,895.261,4120.0
2008-06-03 08:06:00,895.273,895.315,894.85,895.315,4950.0
2008-06-03 08:07:00,895.264,895.472,895.197,895.472,2970.0
2008-06-03 08:08:00,895.42,895.545,895.42,895.484,2850.0
2008-06-03 08:09:00,895.418,895.474,895.337,895.416,3736.0
2008-06-03 08:10:00,895.418,895.542,895.344,895.507,4820.0
2008-06-03 08:11:00,895.46,895.46,895.191,895.289,5060.0
2008-06-03 08:12:00,895.232,895.262,895.036,895.036,4600.0
2008-06-03 08:13:00,895.001,895.063,894.792,894.792,4620.0
2008-06-03 08:14:00,894.719,894.877,894.667,894.752,4390.0
2008-06-03 08:15:00,894.77,894.984,894.759,894.984,6530.0
2008-06-03 08:16:00,894.861,895.022,894.721,894.998,4620.0
2008-06-03 08:17:00,895.085,895.085,894.875,895.007,4450.0
2008-06-03 08:18:00,895.015,895.015,894.844,894.913,3970.0
2008-06-03 08:19:00,894.887,894.943,894.793,894.84,4280.0
2008-06-03 08:20:00,894.886,895.038,894.885,894.885,3380.0
2008-06-03 08:21:00,894.923,895.194,894.885,895.194,6040.0
2008-06-03 08:22:00,895.141,895.259,895.103,895.259,3420.0
2008-06-03 08:23:00,895.205,895.458,895.147,895.458,4590.0
2008-06-03 08:24:00,895.481,895.528,895.324,895.528,6460.0
2008-06-03 08:25:00,895.425,895.473,895.199,895.473,3250.0
2008-06-03 08:26:00,895.449,895.558,895.253,895.558,7780.0
2008-06-03 08:27:00,895.628,895.655,895.523,895.588,4600.0
2008-06-03 08:28:00,895.565,895.565,895.499,895.52,2890.0
2008-06-03 08:29:00,895.573,895.858,895.536,895.858,8850.0
2008-06-03 08:30:00,895.838,896.064,895.671,896.064,3810.0
2008-06-03 08:31:00,896.047,896.14,895.863,895.863,4670.0
2008-06-03 08:32:00,895.776,895.8,895.628,895.628,6210.0
2008-06-03 08:33:00,895.623,895.698,895.602,895.663,5260.0
2008-06-03 08:34:00,895.616,895.676,895.487,895.547,5530.0
2008-06-03 08:35:00,895.543,895.603,895.495,895.537,5040.0
2008-06-03 08:36:00,895.543,895.559,895.478,895.478,5230.0
2008-06-03 08:37:00,895.357,895.357,895.185,895.185,4560.0
2008-06-03 08:38:00,895.075,895.333,895.074,895.333,2810.0
2008-06-03 08:39:00,895.359,895.384,895.186,895.186,4680.0
2008-06-03 08:40:00,895.196,895.196,894.657,894.781,3880.0
2008-06-03 08:41:00,894.872,894.872,894.72,894.776,10860.0
2008-06-03 08:42:00,894.751,894.905,894.698,894.825,4290.0
2008-06-03 08:43:00,894.873,895.103,894.792,895.103,5700.0
2008-06-03 08:44:00,895.146,895.146,894.767,895.052,7560.0
2008-06-03 08:45:00,895.058,895.058,894.832,894.832,9440.0
2008-06-03 08:46:00,894.825,894.84,894.723,894.809,4460.0
2008-06-03 08:47:00,894.784,894.918,894.637,894.779,6660.0
2008-06-03 08:48:00,894.85,894.993,894.778,894.795,6530.0
2008-06-03 08:49:00,894.788,894.813,894.688,894.688,4370.0
2008-06-03 08:50:00,894.651,894.675,894.548,894.568,4710.0
2008-06-03 08:51:00,894.432,894.61,894.342,894.61,8780.0
2008-06-03 08:52:00,894.501,894.774,894.362,894.774,5250.0
2008-06-03 08:53:00,894.911,894.931,894.787,894.787,3610.0
2008-06-03 08:54:00,894.886,894.953,894.695,894.712,11520.0
2008-06-03 08:55:00,894.711,894.711,894.531,894.653,8250.0
2008-06-03 08:56:00,894.704,894.964,894.609,894.74,2740.0
2008-06-03 08:57:00,894.909,894.909,894.651,894.837,4520.0
2008-06-03 08:58:00,894.779,894.878,894.664,894.878,4620.0
2008-06-03 08:59:00,894.861,895.006,894.782,894.924,6910.0
2008-06-03 09:00:00,894.755,894.911,894.557,894.911,4900.0
2008-06-03 09:01:00,894.873,894.957,894.724,894.724,2870.0
2008-06-03 09:02:00,894.715,894.801,894.648,894.752,5470.0
2008-06-03 09:03:00,894.792,895.33,894.778,895.33,6360.0
2008-06-03 09:04:00,895.188,895.447,895.173,895.447,6460.0
2008-06-03 09:05:00,895.47,895.56,895.211,895.304,5360.0
2008-06-03 09:06:00,895.338,895.541,895.337,895.535,4230.0
2008-06-03 09:07:00,895.578,895.606,895.548,895.556,4470.0
2008-06-03 09:08:00,895.55,895.657,895.19,895.236,4080.0
2008-06-03 09:09:00,895.295,895.692,895.263,895.626,5290.0
2008-06-03 09:10:00,895.501,895.501,895.248,895.356,11720.0
2008-06-03 09:11:00,895.347,895.427,895.304,895.324,5420.0
2008-06-03 09:12:00,895.318,895.321,895.134,895.134,7800.0
2008-06-03 09:13:00,895.127,895.127,894.906,895.051,6070.0
2008-06-03 09:14:00,894.946,895.136,894.924,895.136,4110.0
2008-06-03 09:15:00,895.112,895.148,895.049,895.115,4560.0
2008-06-03 09:16:00,895.132,895.337,895.132,895.337,5390.0
2008-06-03 09:17:00,895.401,895.571,895.391,895.421,3620.0
2008-06-03 09:18:00,895.342,895.464,895.12,895.21,3820.0
2008-06-03 09:19:00,894.995,895.048,894.464,894.464,28170.0
2008-06-03 09:20:00,894.355,894.355,894.053,894.065,3700.0
2008-06-03 09:21:00,894.055,894.055,893.455,893.559,13530.0
2008-06-03 09:22:00,893.482,893.601,893.37,893.488,4130.0
2008-06-03 09:23:00,893.522,893.633,893.522,893.61,3530.0
2008-06-03 09:24:00,893.746,893.746,893.553,893.731,3570.0
2008-06-03 09:25:00,893.764,893.807,893.589,893.807,6220.0
2008-06-03 09:26:00,893.717,893.804,893.671,893.804,9900.0
2008-06-03 09:27:00,893.861,894.121,893.861,894.045,6560.0
2008-06-03 09:28:00,894.141,894.24,893.992,894.21,12320.0
2008-06-03 09:29:00,894.065,894.189,893.78,893.78,23630.0
2008-06-03 09:30:00,893.808,893.942,893.777,893.842,3690.0
2008-06-03 09:31:00,893.847,894.053,893.824,893.893,3510.0
2008-06-03 09:32:00,893.751,893.751,893.376,893.376,9800.0
2008-06-03 09:33:00,893.199,893.199,892.655,892.655,6510.0
2008-06-03 09:34:00,892.659,893.22,892.659,893.22,4540.0
2008-06-03 09:35:00,892.994,892.994,892.667,892.819,8770.0
2008-06-03 09:36:00,892.801,893.457,892.801,893.341,3680.0
2008-06-03 09:37:00,893.339,893.369,893.147,893.344,4270.0
2008-06-03 09:38:00,893.436,893.436,892.773,892.921,3590.0
2008-06-03 09:39:00,892.896,892.925,892.749,892.799,3420.0
2008-06-03 09:40:00,892.85,893.207,892.85,893.068,3960.0
2008-06-03 09:41:00,893.154,893.468,893.154,893.468,7750.0
2008-06-03 09:42:00,893.379,893.519,893.274,893.519,5470.0
2008-06-03 09:43:00,893.594,893.597,893.321,893.513,6050.0
2008-06-03 09:44:00,893.585,893.585,893.427,893.516,5070.0
2008-06-03 09:45:00,893.668,894.448,893.668,894.104,5270.0
2008-06-03 09:46:00,894.362,894.64,894.362,894.442,4110.0
2008-06-03 09:47:00,894.411,894.566,894.387,894.387,12140.0
2008-06-03 09:48:00,894.383,894.657,894.383,894.556,9550.0
2008-06-03 09:49:00,894.756,894.756,894.459,894.459,7580.0
2008-06-03 09:50:00,894.547,894.592,894.367,894.518,4930.0
2008-06-03 09:51:00,894.59,894.637,894.512,894.617,4760.0
2008-06-03 09:52:00,894.635,894.779,894.594,894.623,11370.0
2008-06-03 09:53:00,894.569,894.569,894.356,894.565,4640.0
2008-06-03 09:54:00,894.548,894.721,894.494,894.721,4620.0
2008-06-03 09:55:00,894.832,894.906,894.711,894.779,5980.0
2008-06-03 09:56:00,894.84,895.153,894.84,895.131,4330.0
2008-06-03 09:57:00,895.227,895.553,895.2,895.553,4430.0
2008-06-03 09:58:00,895.517,895.647,895.517,895.619,5130.0
2008-06-03 09:59:00,895.608,895.683,895.306,895.306,9130.0
2008-06-03 10:00:00,895.47,895.47,895.186,895.224,4310.0
2008-06-03 10:01:00,895.241,895.388,895.129,895.388,4500.0
2008-06-03 10:02:00,895.361,895.389,895.135,895.389,5460.0
2008-06-03 10:03:00,895.201,895.201,894.781,894.903,5850.0
2008-06-03 10:04:00,894.935,895.04,894.82,895.001,3250.0
2008-06-03 10:05:00,895.037,895.093,894.906,895.071,9720.0
2008-06-03 10:06:00,894.964,895.023,894.772,894.826,4700.0
2008-06-03 10:07:00,894.974,895.043,894.895,894.981,5310.0
2008-06-03 10:08:00,895.062,895.207,894.94,895.13,5010.0
2008-06-03 10:09:00,895.083,895.217,894.942,895.031,9650.0
2008-06-03 10:10:00,895.085,895.128,894.956,894.978,6590.0
2008-06-03 10:11:00,894.969,894.997,894.896,894.959,5520.0
2008-06-03 10:12:00,895.038,895.397,895.038,895.109,44750.0
2008-06-03 10:13:00,895.07,895.247,894.884,894.884,8740.0
2008-06-03 10:14:00,894.908,894.954,894.718,894.768,10990.0
2008-06-03 10:15:00,894.814,894.961,894.814,894.854,3950.0
2008-06-03 10:16:00,894.988,895.069,894.908,894.908,5070.0
2008-06-03 10:17:00,894.962,895.085,894.962,895.062,4360.0
2008-06-03 10:18:00,895.071,895.485,895.051,895.485,4110.0
2008-06-03 10:19:00,895.614,896.031,895.369,895.887,8620.0
2008-06-03 10:20:00,895.938,896.346,895.779,896.346,3620.0
2008-06-03 10:21:00,896.264,896.609,896.203,896.382,3470.0
2008-06-03 10:22:00,896.155,896.155,895.655,895.655,10150.0
2008-06-03 10:23:00,895.637,895.842,895.565,895.749,3670.0
2008-06-03 10:24:00,895.653,895.93,895.653,895.768,5180.0
2008-06-03 10:25:00,895.7,895.778,895.635,895.736,7100.0
2008-06-03 10:26:00,895.692,895.783,895.547,895.722,11170.0
2008-06-03 10:27:00,895.746,895.885,895.746,895.812,4550.0
2008-06-03 10:28:00,895.812,895.812,895.504,895.529,6370.0
2008-06-03 10:29:00,895.381,895.665,895.272,895.665,27500.0
2008-06-03 10:30:00,895.803,896.047,895.552,895.833,12520.0
2008-06-03 10:31:00,895.758,895.758,895.594,895.594,4760.0
2008-06-03 10:32:00,895.514,895.613,895.336,895.336,4970.0
2008-06-03 10:33:00,895.248,895.248,894.643,894.643,7170.0
2008-06-03 10:34:00,894.669,894.838,894.545,894.838,5220.0
2008-06-03 10:35:00,894.899,895.19,894.776,895.19,6930.0
2008-06-03 10:36:00,895.125,895.143,894.995,895.016,8120.0
2008-06-03 10:37:00,895.016,895.016,894.83,894.887,4750.0
2008-06-03 10:38:00,895.008,895.379,894.971,895.31,4090.0
2008-06-03 10:39:00,895.22,895.356,895.176,895.188,8710.0
2008-06-03 10:40:00,895.161,895.228,894.926,895.024,19390.0
2008-06-03 10:41:00,895.041,895.088,894.782,894.927,8790.0
2008-06-03 10:42:00,894.873,894.989,894.753,894.825,6680.0
2008-06-03 10:43:00,894.803,894.979,894.803,894.962,11120.0
2008-06-03 10:44:00,895.035,895.169,894.863,895.169,6820.0
2008-06-03 10:45:00,895.162,895.472,895.162,895.459,9730.0
2008-06-03 10:46:00,895.404,896.022,895.263,896.022,6250.0
2008-06-03 10:47:00,896.261,896.33,896.105,896.105,4930.0
2008-06-03 10:48:00,895.953,896.132,895.518,896.132,4000.0
2008-06-03 10:49:00,896.158,896.246,895.848,895.918,10060.0
2008-06-03 10:50:00,896.007,896.377,895.898,896.321,4640.0
2008-06-03 10:51:00,896.239,896.239,896.02,896.063,3130.0
2008-06-03 10:52:00,896.12,896.137,895.934,895.938,5770.0
2008-06-03 10:53:00,895.886,895.984,895.755,895.755,6090.0
2008-06-03 10:54:00,895.796,896.072,895.796,896.042,5520.0
2008-06-03 10:55:00,895.95,895.959,895.812,895.822,5460.0
2008-06-03 10:56:00,895.86,896.142,895.86,895.991,7800.0
2008-06-03 10:57:00,896.028,896.028,895.743,895.997,6500.0
2008-06-03 10:58:00,895.995,896.213,895.942,896.213,4920.0
2008-06-03 10:59:00,896.12,896.273,896.12,896.165,4810.0
2008-06-03 11:00:00,896.24,896.24,895.997,895.997,5450.0
2008-06-03 11:01:00,896.036,896.036,895.768,895.819,7060.0
2008-06-03 11:02:00,895.804,895.804,895.622,895.622,4370.0
2008-06-03 11:03:00,895.639,895.693,895.498,895.573,6290.0
2008-06-03 11:04:00,895.567,895.567,895.393,895.393,4220.0
2008-06-03 11:05:00,895.299,895.569,895.215,895.569,6090.0
2008-06-03 11:06:00,895.503,895.753,895.459,895.753,9660.0
2008-06-03 11:07:00,895.717,895.807,895.628,895.628,4760.0
2008-06-03 11:08:00,895.712,895.815,895.508,895.783,3590.0
2008-06-03 11:09:00,895.799,895.824,895.641,895.641,5630.0
2008-06-03 11:10:00,895.718,895.812,895.58,895.701,28220.0
2008-06-03 11:11:00,895.84,895.955,895.772,895.839,11710.0
2008-06-03 11:12:00,895.853,895.96,895.741,895.741,5640.0
2008-06-03 11:13:00,895.726,895.86,895.632,895.632,4330.0
2008-06-03 11:14:00,895.532,895.575,895.315,895.315,4230.0
2008-06-03 11:15:00,895.216,895.264,895.102,895.102,4810.0
2008-06-03 11:16:00,895.132,895.132,894.829,894.848,5210.0
2008-06-03 11:17:00,894.882,894.949,894.735,894.949,6820.0
2008-06-03 11:18:00,894.862,895.297,894.764,895.297,4440.0
2008-06-03 11:19:00,895.05,895.05,894.863,894.897,10370.0
2008-06-03 11:20:00,894.791,894.939,894.681,894.73,9800.0
2008-06-03 11:21:00,894.793,894.945,894.778,894.873,3430.0
2008-06-03 11:22:00,894.919,895.1,894.862,895.01,5180.0
2008-06-03 11:23:00,895.105,895.105,894.915,895.004,6820.0
2008-06-03 11:24:00,894.838,894.871,894.698,894.871,4360.0
2008-06-03 11:25:00,895.048,895.222,895.048,895.139,5290.0
2008-06-03 11:26:00,895.181,895.444,895.181,895.244,7940.0
2008-06-03 11:27:00,895.275,895.29,895.144,895.231,5070.0
2008-06-03 11:28:00,895.298,895.298,895.075,895.075,4170.0
2008-06-03 11:29:00,894.984,894.987,894.821,894.85,7570.0
2008-06-03 11:30:00,894.967,895.164,894.897,894.936,11370.0
2008-06-03 11:31:00,894.882,894.962,894.734,894.844,5960.0
2008-06-03 11:32:00,894.84,894.84,894.604,894.641,4920.0
2008-06-03 11:33:00,894.693,894.766,894.563,894.63,5860.0
2008-06-03 11:34:00,894.393,894.393,894.079,894.079,5270.0
2008-06-03 11:35:00,894.028,894.542,893.915,894.136,4490.0
2008-06-03 11:36:00,894.096,894.221,893.949,894.127,6380.0
2008-06-03 11:37:00,894.131,894.317,894.088,894.192,7860.0
2008-06-03 11:38:00,894.171,894.221,893.946,893.966,9370.0
2008-06-03 11:39:00,893.958,893.958,893.54,893.54,6030.0
2008-06-03 11:40:00,893.65,893.904,893.65,893.904,5160.0
2008-06-03 11:41:00,893.908,893.908,893.72,893.838,5040.0
2008-06-03 11:42:00,893.939,894.448,893.939,894.448,5770.0
2008-06-03 11:43:00,894.391,894.415,894.081,894.081,4140.0
2008-06-03 11:44:00,894.012,894.042,893.852,893.863,10250.0
2008-06-03 11:45:00,893.845,894.189,893.824,894.189,4350.0
2008-06-03 11:46:00,894.177,894.177,893.691,893.814,4870.0
2008-06-03 11:47:00,893.815,893.916,893.651,893.798,8030.0
2008-06-03 11:48:00,893.829,894.051,893.829,894.051,4620.0
2008-06-03 11:49:00,893.979,894.209,893.979,894.14,8440.0
2008-06-03 11:50:00,894.166,894.397,894.143,894.175,11720.0
2008-06-03 11:51:00,894.212,894.35,894.004,894.161,3530.0
2008-06-03 11:52:00,894.219,894.319,893.975,893.987,6200.0
2008-06-03 11:53:00,893.951,893.971,893.782,893.883,34640.0
2008-06-03 11:54:00,893.828,893.828,893.555,893.573,5480.0
2008-06-03 11:55:00,893.585,893.725,893.531,893.685,3850.0
2008-06-03 11:56:00,893.636,893.7,893.543,893.681,5390.0
2008-06-03 11:57:00,893.636,893.934,893.63,893.728,6000.0
2008-06-03 11:58:00,893.762,893.854,893.638,893.73,6580.0
2008-06-03 11:59:00,893.768,893.792,893.613,893.696,6340.0
2008-06-03 12:00:00,893.71,893.733,893.367,893.475,4200.0
2008-06-03 12:01:00,893.422,893.555,893.075,893.075,4920.0
2008-06-03 12:02:00,892.993,892.993,892.709,892.903,4830.0
2008-06-03 12:03:00,892.89,893.247,892.877,893.247,3950.0
2008-06-03 12:04:00,893.213,893.526,893.007,893.448,5550.0
2008-06-03 12:05:00,893.534,893.878,893.534,893.588,8050.0
2008-06-03 12:06:00,893.457,893.457,893.216,893.235,5820.0
2008-06-03 12:07:00,893.201,893.419,893.187,893.419,3840.0
2008-06-03 12:08:00,893.5,893.652,893.427,893.519,17890.0
2008-06-03 12:09:00,893.539,893.652,893.466,893.562,5820.0
2008-06-03 12:10:00,893.599,894.064,893.599,893.919,3950.0
2008-06-03 12:11:00,893.915,894.021,893.915,893.962,3540.0
2008-06-03 12:12:00,893.894,893.894,893.338,893.338,6510.0
2008-06-03 12:13:00,893.296,893.429,893.131,893.226,3950.0
2008-06-03 12:14:00,893.276,893.533,893.276,893.393,3710.0
2008-06-03 12:15:00,893.487,893.513,893.404,893.485,3840.0
2008-06-03 12:16:00,893.451,893.513,893.342,893.465,7510.0
2008-06-03 12:17:00,893.481,893.561,893.448,893.448,3040.0
2008-06-03 12:18:00,893.469,893.585,893.322,893.372,9200.0
2008-06-03 12:19:00,893.445,893.445,893.368,893.368,5150.0
2008-06-03 12:20:00,893.422,893.59,893.422,893.473,4790.0
2008-06-03 12:21:00,893.483,893.627,893.449,893.473,4630.0
2008-06-03 12:22:00,893.591,893.724,893.555,893.724,3290.0
2008-06-03 12:23:00,893.681,893.772,893.659,893.673,5330.0
2008-06-03 12:24:00,893.718,893.772,893.657,893.664,9020.0
2008-06-03 12:25:00,893.801,893.841,893.653,893.653,3470.0
2008-06-03 12:26:00,893.821,894.02,893.798,893.856,35520.0
2008-06-03 12:27:00,893.795,893.849,893.706,893.706,3740.0
2008-06-03 12:28:00,893.704,893.857,893.704,893.857,7380.0
2008-06-03 12:29:00,893.88,894.015,893.873,893.963,5230.0
2008-06-03 12:30:00,893.942,893.942,893.729,893.852,3080.0
2008-06-03 12:31:00,893.772,893.963,893.646,893.646,9460.0
2008-06-03 12:32:00,893.531,893.723,893.475,893.723,12520.0
2008-06-03 12:33:00,893.798,893.798,893.183,893.183,4540.0
2008-06-03 12:34:00,893.281,893.313,893.168,893.262,4120.0
2008-06-03 12:35:00,893.217,893.454,893.139,893.292,9470.0
2008-06-03 12:36:00,893.267,893.35,893.064,893.35,3720.0
2008-06-03 12:37:00,893.302,893.452,893.251,893.381,6100.0
2008-06-03 12:38:00,893.459,893.515,893.348,893.366,3840.0
2008-06-03 12:39:00,893.45,893.673,893.45,893.596,3230.0
2008-06-03 12:40:00,893.56,893.671,893.56,893.641,3400.0
2008-06-03 12:41:00,893.713,894.136,893.713,894.051,3140.0
2008-06-03 12:42:00,894.003,894.025,893.715,894.025,5256.0
2008-06-03 12:43:00,893.995,894.495,893.995,894.476,9540.0
2008-06-03 12:44:00,894.571,894.856,894.54,894.676,4330.0
2008-06-03 12:45:00,894.676,894.776,894.579,894.69,5400.0
2008-06-03 12:46:00,894.7,894.769,894.658,894.769,4110.0
2008-06-03 12:47:00,894.698,894.806,894.644,894.71,6890.0
2008-06-03 12:48:00,894.772,894.874,894.638,894.787,32970.0
2008-06-03 12:49:00,894.931,895.024,894.852,894.939,5100.0
2008-06-03 12:50:00,895.013,895.013,894.835,894.835,5930.0
2008-06-03 12:51:00,894.93,895.029,894.798,894.977,4930.0
2008-06-03 12:52:00,895.045,895.241,895.045,895.217,3540.0
2008-06-03 12:53:00,895.204,895.394,895.204,895.356,10390.0
2008-06-03 12:54:00,895.238,895.358,895.173,895.253,6490.0
2008-06-03 12:55:00,895.234,895.278,895.109,895.13,8510.0
2008-06-03 12:56:00,895.09,895.229,894.926,894.926,6950.0
2008-06-03 12:57:00,894.841,894.841,894.458,894.458,3040.0
2008-06-03 12:58:00,894.378,894.569,894.175,894.175,4300.0
2008-06-03 12:59:00,894.318,894.593,894.258,894.276,3610.0
2008-06-03 13:00:00,894.288,894.321,894.122,894.149,8250.0
2008-06-03 13:01:00,894.158,894.158,893.814,894.022,4990.0
2008-06-03 13:02:00,894.102,894.102,893.815,893.815,4290.0
2008-06-03 13:03:00,893.772,893.911,893.608,893.612,15270.0
2008-06-03 13:04:00,893.497,893.539,893.156,893.179,5860.0
2008-06-03 13:05:00,893.148,893.195,893.071,893.116,5820.0
2008-06-03 13:06:00,893.037,893.179,893.023,893.058,6140.0
2008-06-03 13:07:00,893.121,893.366,893.074,893.215,4750.0
2008-06-03 13:08:00,893.232,893.408,893.197,893.388,10660.0
2008-06-03 13:09:00,893.48,893.633,893.401,893.597,4590.0
2008-06-03 13:10:00,893.614,893.826,893.599,893.661,7040.0
2008-06-03 13:11:00,893.6,893.607,893.243,893.243,10290.0
2008-06-03 13:12:00,893.206,893.309,893.086,893.169,4250.0
2008-06-03 13:13:00,893.134,893.415,893.134,893.253,5690.0
2008-06-03 13:14:00,893.288,893.4,893.198,893.359,5110.0
2008-06-03 13:15:00,893.297,893.47,893.279,893.292,8590.0
2008-06-03 13:16:00,893.145,893.145,892.901,892.901,4840.0
2008-06-03 13:17:00,892.843,892.985,892.05,892.05,4020.0
2008-06-03 13:18:00,891.919,891.936,891.662,891.773,3400.0
2008-06-03 13:19:00,891.891,891.891,891.681,891.832,8190.0
2008-06-03 13:20:00,891.751,891.751,891.394,891.606,3310.0
2008-06-03 13:21:00,891.468,891.721,890.788,891.721,3030.0
2008-06-03 13:22:00,891.762,892.102,891.587,891.911,11570.0
2008-06-03 13:23:00,891.901,891.98,891.761,891.938,3700.0
2008-06-03 13:24:00,891.928,892.195,891.928,892.112,7400.0
2008-06-03 13:25:00,891.949,892.118,891.949,892.007,3620.0
2008-06-03 13:26:00,891.981,892.32,891.967,892.32,4530.0
2008-06-03 13:27:00,892.412,892.45,892.231,892.391,3490.0
2008-06-03 13:28:00,892.432,892.432,892.02,892.225,6510.0
2008-06-03 13:29:00,892.265,892.364,892.14,892.14,6600.0
2008-06-03 13:30:00,892.167,892.404,892.158,892.237,4450.0
2008-06-03 13:31:00,892.219,892.316,891.929,891.929,3460.0
2008-06-03 13:32:00,892.021,892.056,891.766,891.891,6230.0
2008-06-03 13:33:00,891.834,891.888,891.707,891.707,5800.0
2008-06-03 13:34:00,891.75,891.75,891.353,891.568,7700.0
2008-06-03 13:35:00,891.428,891.725,891.428,891.725,7530.0
2008-06-03 13:36:00,891.816,891.852,891.583,891.583,4970.0
2008-06-03 13:37:00,891.625,891.625,891.393,891.444,4030.0
2008-06-03 13:38:00,891.348,891.474,891.291,891.435,3470.0
2008-06-03 13:39:00,891.397,891.512,891.34,891.5,4130.0
2008-06-03 13:40:00,891.473,891.552,891.258,891.324,10090.0
2008-06-03 13:41:00,891.332,891.499,891.311,891.33,5480.0
2008-06-03 13:42:00,891.25,891.25,890.982,890.982,4320.0
2008-06-03 13:43:00,890.798,890.809,890.506,890.687,4190.0
2008-06-03 13:44:00,890.666,891.162,890.666,891.127,4000.0
2008-06-03 13:45:00,891.15,891.464,891.15,891.271,5050.0
2008-06-03 13:46:00,891.331,891.674,891.331,891.576,12860.0
2008-06-03 13:47:00,891.651,891.779,891.49,891.545,3350.0
2008-06-03 13:48:00,891.52,891.568,891.411,891.534,6380.0
2008-06-03 13:49:00,891.587,891.653,891.532,891.532,6040.0
2008-06-03 13:50:00,891.5,891.566,891.309,891.309,3910.0
2008-06-03 13:51:00,891.338,891.554,891.338,891.542,11330.0
2008-06-03 13:52:00,891.646,892.043,891.442,892.043,10160.0
2008-06-03 13:53:00,892.039,892.404,892.02,892.404,4070.0
2008-06-03 13:54:00,892.338,892.375,892.189,892.347,5900.0
2008-06-03 13:55:00,892.287,892.47,892.203,892.207,13650.0
2008-06-03 13:56:00,892.006,892.06,891.595,891.859,11290.0
2008-06-03 13:57:00,891.863,892.256,891.809,892.184,4590.0
2008-06-03 13:58:00,892.072,892.3,892.028,892.216,4210.0
2008-06-03 13:59:00,892.044,892.044,891.694,891.741,3700.0
2008-06-03 14:00:00,891.724,891.873,891.597,891.873,12130.0
2008-06-03 14:01:00,892.052,892.128,891.826,892.009,5980.0
2008-06-03 14:02:00,892.018,892.269,891.924,892.269,4480.0
2008-06-03 14:03:00,892.383,892.638,892.383,892.602,5340.0
2008-06-03 14:04:00,892.7,892.827,892.408,892.815,4610.0
2008-06-03 14:05:00,892.855,892.883,892.133,892.133,3760.0
2008-06-03 14:06:00,892.1,892.372,891.942,892.357,8430.0
2008-06-03 14:07:00,892.383,892.421,892.25,892.409,5420.0
2008-06-03 14:08:00,892.311,892.311,891.982,891.982,5800.0
2008-06-03 14:09:00,892.061,892.165,891.901,892.1,6120.0
2008-06-03 14:10:00,891.993,892.051,891.786,891.816,10840.0
2008-06-03 14:11:00,891.639,891.639,891.014,891.311,13470.0
2008-06-03 14:12:00,891.399,891.583,891.161,891.381,8650.0
2008-06-03 14:13:00,891.309,891.657,891.309,891.657,4260.0
2008-06-03 14:14:00,891.792,892.544,891.605,892.544,5330.0
2008-06-03 14:15:00,892.42,892.42,891.922,891.922,6990.0
2008-06-03 14:16:00,892.099,892.249,891.646,892.048,6080.0
2008-06-03 14:17:00,891.861,891.861,891.166,891.166,4290.0
2008-06-03 14:18:00,891.165,891.596,891.057,891.596,11140.0
2008-06-03 14:19:00,891.588,891.887,891.496,891.824,19360.0
2008-06-03 14:20:00,891.889,892.076,891.656,891.797,9460.0
2008-06-03 14:21:00,891.493,891.493,890.789,890.789,3700.0
2008-06-03 14:22:00,890.673,890.885,890.54,890.824,4530.0
2008-06-03 14:23:00,890.766,891.259,890.766,891.259,4050.0
2008-06-03 14:24:00,891.334,891.998,891.319,891.704,7350.0
2008-06-03 14:25:00,891.604,891.65,891.052,891.052,5430.0
2008-06-03 14:26:00,891.162,891.421,891.13,891.405,5020.0
2008-06-03 14:27:00,891.302,891.505,891.057,891.057,5180.0
2008-06-03 14:28:00,891.086,891.62,890.859,891.62,7880.0
2008-06-03 14:29:00,891.628,891.889,891.628,891.889,4130.0
2008-06-03 14:30:00,891.855,892.302,891.825,892.173,4700.0
2008-06-03 14:31:00,892.183,893.229,892.183,893.093,8310.0
2008-06-03 14:32:00,892.896,893.076,892.437,893.009,5640.0
2008-06-03 14:33:00,892.958,892.982,892.669,892.775,3560.0
2008-06-03 14:34:00,892.724,892.932,892.515,892.515,6610.0
2008-06-03 14:35:00,892.468,892.468,891.612,891.692,4460.0
2008-06-03 14:36:00,891.752,892.156,891.752,891.876,4480.0
2008-06-03 14:37:00,891.895,892.234,891.782,891.997,12770.0
2008-06-03 14:38:00,892.349,893.107,892.349,893.075,4140.0
2008-06-03 14:39:00,893.085,893.16,892.352,892.73,32910.0
2008-06-03 14:40:00,892.718,892.94,892.638,892.915,6440.0
2008-06-03 14:41:00,892.992,893.296,892.992,893.281,6000.0
2008-06-03 14:42:00,893.18,893.19,892.815,893.19,5940.0
2008-06-03 14:43:00,893.116,893.151,892.862,892.862,5900.0
2008-06-03 14:44:00,892.843,892.866,892.566,892.574,8810.0
2008-06-03 14:45:00,892.531,892.905,892.531,892.901,6770.0
2008-06-03 14:46:00,892.885,893.053,892.715,892.96,6500.0
2008-06-03 14:47:00,893.033,893.095,892.972,893.068,9250.0
2008-06-03 14:48:00,893.207,893.207,892.807,892.871,10410.0
2008-06-03 14:49:00,892.729,892.767,892.607,892.609,6110.0
2008-06-03 14:50:00,892.778,892.98,892.67,892.817,3980.0
2008-06-03 14:51:00,892.716,893.046,892.716,892.731,6530.0
2008-06-03 14:52:00,892.804,893.15,892.775,893.15,5760.0
2008-06-03 14:53:00,893.209,893.296,893.027,893.21,5410.0
2008-06-03 14:54:00,893.215,893.215,892.65,892.843,7070.0
2008-06-03 14:55:00,892.903,893.249,892.903,892.923,4450.0
2008-06-03 14:56:00,892.643,893.031,892.399,892.49,5290.0
2008-06-03 14:57:00,892.658,893.225,892.555,893.225,8690.0
2008-06-03 14:58:00,893.221,893.253,892.874,892.874,9450.0
2008-06-03 14:59:00,892.924,892.994,892.655,892.816,7180.0
2008-06-03 15:00:00,892.766,892.885,891.6,891.6,3700.0
2008-06-03 15:01:00,891.142,891.391,890.654,890.654,3590.0
2008-06-03 15:02:00,890.698,890.698,890.455,890.455,3590.0
2008-06-03 15:03:00,890.264,890.264,889.005,889.019,4890.0
2008-06-03 15:04:00,889.123,889.298,888.573,889.298,6580.0
2008-06-03 15:05:00,889.278,889.486,888.787,888.865,10560.0
2008-06-03 15:06:00,888.835,889.141,888.763,888.787,4390.0
2008-06-03 15:07:00,888.638,888.932,888.362,888.722,4360.0
2008-06-03 15:08:00,888.521,888.521,887.647,887.647,3280.0
2008-06-03 15:09:00,887.54,887.54,886.098,886.098,4300.0
2008-06-03 15:10:00,885.951,885.951,883.887,883.887,4870.0
2008-06-03 15:11:00,883.673,884.363,883.537,884.279,4290.0
2008-06-03 15:12:00,884.021,884.021,882.721,882.721,5100.0
2008-06-03 15:13:00,882.006,882.006,881.123,881.549,4640.0
2008-06-03 15:14:00,881.757,882.044,881.62,881.913,5030.0
2008-06-03 15:15:00,881.955,882.131,881.676,881.676,3470.0
2008-06-03 15:16:00,881.448,881.448,880.179,880.179,4300.0
2008-06-03 15:17:00,879.825,879.825,879.019,879.373,4480.0
2008-06-03 15:18:00,879.545,879.789,879.337,879.337,2960.0
2008-06-03 15:19:00,879.236,879.414,878.979,879.129,7900.0
2008-06-03 15:20:00,878.916,878.916,876.942,877.255,7220.0
2008-06-03 15:21:00,877.422,877.422,876.508,876.736,4830.0
2008-06-03 15:22:00,876.609,876.745,876.299,876.451,4020.0
2008-06-03 15:23:00,876.351,876.351,875.439,875.598,4250.0
2008-06-03 15:24:00,875.85,876.703,875.85,876.564,9010.0
2008-06-03 15:25:00,876.582,876.68,876.278,876.298,3590.0
2008-06-03 15:26:00,876.129,876.488,875.981,875.981,5770.0
2008-06-03 15:27:00,875.765,876.301,875.255,876.298,4380.0
2008-06-03 15:28:00,876.332,877.747,876.186,877.747,3750.0
2008-06-03 15:29:00,877.768,878.484,877.768,878.187,3240.0
2008-06-03 15:30:00,877.97,878.109,877.095,877.381,6640.0
2008-06-03 15:31:00,877.389,877.579,877.139,877.36,3350.0
2008-06-03 15:32:00,877.363,877.363,876.854,877.26,5500.0
2008-06-03 15:33:00,877.518,877.913,877.518,877.913,3800.0
2008-06-03 15:34:00,878.135,878.241,877.68,878.241,10360.0
2008-06-03 15:35:00,878.418,878.61,878.418,878.61,3310.0
2008-06-03 15:36:00,878.558,878.558,877.417,877.417,5590.0
2008-06-03 15:37:00,877.095,877.558,876.979,877.382,3840.0
2008-06-03 15:38:00,877.511,877.663,877.208,877.208,5410.0
2008-06-03 15:39:00,877.267,878.082,877.19,878.082,4250.0
2008-06-03 15:40:00,878.463,879.358,878.443,878.471,4620.0
2008-06-03 15:41:00,878.773,879.494,878.773,879.494,3720.0
2008-06-03 15:42:00,879.535,879.535,879.197,879.197,6460.0
2008-06-03 15:43:00,879.142,879.642,879.142,879.436,3880.0
2008-06-03 15:44:00,879.316,879.316,878.752,879.04,4260.0
2008-06-03 15:45:00,878.842,878.904,878.352,878.884,5580.0
2008-06-03 15:46:00,878.884,879.263,878.751,879.263,3430.0
2008-06-03 15:47:00,879.282,879.601,879.144,879.415,5270.0
2008-06-03 15:48:00,879.58,879.759,878.895,878.895,4180.0
2008-06-03 15:49:00,879.217,879.727,879.217,879.591,3640.0
2008-06-03 15:50:00,879.497,879.497,878.935,878.935,9310.0
2008-06-03 15:51:00,878.753,878.753,878.32,878.32,5890.0
2008-06-03 15:52:00,878.279,878.913,878.279,878.817,8770.0
2008-06-03 15:53:00,878.995,879.161,878.675,878.675,4320.0
2008-06-03 15:54:00,878.701,879.0,878.613,878.991,9070.0
2008-06-03 15:55:00,879.007,879.189,878.927,879.118,3120.0
2008-06-03 15:56:00,878.95,879.609,878.95,879.204,4010.0
2008-06-03 15:57:00,879.173,879.319,878.569,878.569,4600.0
2008-06-03 15:58:00,878.607,878.664,878.38,878.664,4050.0
2008-06-03 15:59:00,878.732,878.859,878.411,878.411,8310.0
2008-06-03 16:00:00,878.267,878.363,877.655,877.655,3150.0
2008-06-03 16:01:00,877.419,877.44,877.141,877.244,3580.0
2008-06-03 16:02:00,877.313,877.414,876.766,877.401,9382.0
2008-06-03 16:03:00,877.736,878.59,877.582,878.59,3840.0
2008-06-03 16:04:00,878.769,878.816,878.446,878.692,4450.0
2008-06-03 16:05:00,878.842,879.227,878.722,879.227,3660.0
2008-06-03 16:06:00,879.297,879.453,879.162,879.316,5650.0
2008-06-03 16:07:00,879.467,879.739,879.467,879.507,4390.0
2008-06-03 16:08:00,879.524,879.591,879.303,879.373,5160.0
2008-06-03 16:09:00,879.283,879.442,879.005,879.442,8010.0
2008-06-03 16:10:00,879.444,879.444,879.22,879.253,2690.0
2008-06-03 16:11:00,879.486,880.435,879.486,880.105,4340.0
2008-06-03 16:12:00,880.339,880.823,880.326,880.823,4060.0
2008-06-03 16:13:00,881.304,881.666,880.798,880.798,4200.0
2008-06-03 16:14:00,880.685,880.93,880.44,880.522,4320.0
2008-06-03 16:15:00,880.466,880.624,880.212,880.417,3800.0
2008-06-03 16:16:00,880.475,880.542,880.29,880.542,4620.0
2008-06-03 16:17:00,880.713,881.315,880.713,881.306,4130.0
2008-06-03 16:18:00,881.361,881.731,881.361,881.538,3450.0
2008-06-03 16:19:00,881.505,881.664,881.218,881.375,8270.0
2008-06-03 16:20:00,881.297,881.581,881.16,881.291,2060.0
2008-06-03 16:21:00,881.179,881.285,880.873,881.08,4790.0
2008-06-03 16:22:00,881.113,881.458,880.879,881.437,4950.0
2008-06-03 16:23:00,881.297,881.541,881.041,881.363,2930.0
2008-06-03 16:24:00,881.326,881.494,881.181,881.276,4080.0
2008-06-03 16:25:00,881.364,881.767,881.261,881.406,8020.0
2008-06-03 16:26:00,881.251,882.042,881.191,882.042,4780.0
2008-06-03 16:27:00,882.054,882.488,881.874,882.488,5110.0
2008-06-03 16:28:00,882.722,882.925,882.343,882.608,4100.0
2008-06-03 16:29:00,882.829,883.236,882.829,883.071,9210.0
2008-06-03 16:30:00,883.229,883.608,883.229,883.608,4700.0
2008-06-03 16:31:00,883.568,883.631,883.171,883.427,5770.0
2008-06-03 16:32:00,883.323,883.374,883.101,883.21,4780.0
2008-06-03 16:33:00,883.094,883.363,882.888,883.363,9540.0
2008-06-03 16:34:00,883.303,883.437,883.104,883.351,3180.0
2008-06-03 16:35:00,883.298,883.522,883.143,883.363,3240.0
2008-06-03 16:36:00,883.32,883.417,883.112,883.382,5990.0
2008-06-03 16:37:00,883.487,883.673,883.365,883.517,3320.0
2008-06-03 16:38:00,883.686,883.791,883.251,883.384,3730.0
2008-06-03 16:39:00,883.442,883.552,883.145,883.179,6130.0
2008-06-03 16:40:00,883.141,883.289,882.926,883.281,3700.0
2008-06-03 16:41:00,883.236,883.236,882.602,882.602,6330.0
2008-06-03 16:42:00,882.582,882.582,882.238,882.329,7190.0
2008-06-03 16:43:00,882.278,882.398,881.977,882.226,5620.0
2008-06-03 16:44:00,882.35,882.669,882.35,882.648,3140.0
2008-06-03 16:45:00,882.802,883.386,882.772,883.386,3220.0
2008-06-03 16:46:00,883.193,883.193,882.779,883.054,6990.0
2008-06-03 16:47:00,882.928,882.928,882.554,882.919,4220.0
2008-06-03 16:48:00,882.854,882.881,882.684,882.771,10110.0
2008-06-03 16:49:00,882.758,882.975,882.758,882.909,7420.0
2008-06-03 16:50:00,882.881,882.885,882.58,882.856,33550.0
2008-06-03 16:51:00,882.79,882.79,882.544,882.552,3860.0
2008-06-03 16:52:00,882.499,882.656,882.155,882.155,5190.0
2008-06-03 16:53:00,882.248,882.326,882.078,882.325,4070.0
2008-06-03 16:54:00,882.404,882.661,882.382,882.47,3410.0
2008-06-03 16:55:00,882.598,883.021,882.343,883.021,4300.0
2008-06-03 16:56:00,882.863,882.933,882.777,882.813,4080.0
2008-06-03 16:57:00,882.952,883.019,882.779,882.886,4330.0
2008-06-03 16:58:00,882.784,882.9,882.261,882.261,3920.0
2008-06-03 16:59:00,882.132,882.368,881.956,882.276,3260.0
2008-06-03 17:00:00,882.233,882.233,881.675,881.847,7730.0
2008-06-03 17:01:00,881.676,881.748,881.532,881.728,3760.0
2008-06-03 17:02:00,881.688,881.915,881.485,881.915,7090.0
2008-06-03 17:03:00,881.99,882.155,881.94,882.003,4140.0
2008-06-03 17:04:00,882.383,882.865,882.383,882.79,3530.0
2008-06-03 17:05:00,882.922,882.969,882.572,882.572,3490.0
2008-06-03 17:06:00,882.666,882.666,882.065,882.118,3500.0
2008-06-03 17:07:00,882.157,882.256,881.893,882.026,7560.0
2008-06-03 17:08:00,882.011,882.011,881.45,881.529,3270.0
2008-06-03 17:09:00,881.632,881.889,881.51,881.849,6650.0
2008-06-03 17:10:00,881.902,882.05,881.605,881.944,2840.0
2008-06-03 17:11:00,882.009,882.009,881.798,881.828,4290.0
2008-06-03 17:12:00,881.785,882.006,881.679,881.679,3410.0
2008-06-03 17:13:00,881.775,881.826,881.552,881.649,4110.0
2008-06-03 17:14:00,881.391,881.391,880.771,880.87,4510.0
2008-06-03 17:15:00,880.734,881.064,880.384,880.384,4160.0
2008-06-03 17:16:00,880.301,880.498,880.013,880.069,5730.0
2008-06-03 17:17:00,879.904,880.12,879.672,879.849,4380.0
2008-06-03 17:18:00,879.889,880.54,879.687,880.54,2790.0
2008-06-03 17:19:00,880.493,880.493,880.004,880.037,2630.0
2008-06-03 17:20:00,880.185,880.502,880.185,880.231,3510.0
2008-06-03 17:21:00,880.193,880.56,879.997,880.56,2950.0
2008-06-03 17:22:00,880.548,880.586,880.166,880.166,3160.0
2008-06-03 17:23:00,880.367,880.589,880.085,880.589,10230.0
2008-06-03 17:24:00,880.791,880.916,880.412,880.719,2650.0
2008-06-03 17:25:00,880.861,881.091,880.798,881.091,3680.0
2008-06-03 17:26:00,881.129,881.452,880.962,881.452,5910.0
2008-06-03 17:27:00,881.522,881.707,881.426,881.426,4190.0
2008-06-03 17:28:00,881.352,881.576,880.742,880.742,4940.0
2008-06-03 17:29:00,880.766,881.22,880.641,881.128,4000.0
2008-06-03 17:30:00,881.223,881.47,880.705,881.085,2490.0
2008-06-03 17:31:00,880.975,881.069,880.925,881.069,3650.0
2008-06-03 17:32:00,881.068,881.167,880.871,881.039,3810.0
2008-06-03 17:33:00,881.014,881.931,881.014,881.931,4850.0
2008-06-03 17:34:00,881.998,882.014,881.409,881.789,8380.0
2008-06-03 17:35:00,881.541,881.581,881.34,881.455,3450.0
2008-06-03 17:36:00,881.473,881.908,881.473,881.908,3280.0
2008-06-03 17:37:00,881.781,882.049,881.681,882.049,4030.0
2008-06-03 17:38:00,882.174,882.454,881.837,882.191,5860.0
2008-06-03 17:39:00,882.391,882.474,882.18,882.18,4290.0
2008-06-03 17:40:00,882.015,882.054,881.788,881.788,3470.0
2008-06-03 17:41:00,881.783,882.459,881.783,882.45,3040.0
2008-06-03 17:42:00,882.639,883.446,882.639,883.398,3510.0
2008-06-03 17:43:00,883.439,883.725,883.439,883.581,2900.0
2008-06-03 17:44:00,883.326,883.326,882.909,882.924,3120.0
2008-06-03 17:45:00,883.02,883.367,882.795,883.33,3940.0
2008-06-03 17:46:00,883.32,883.551,883.104,883.131,2730.0
2008-06-03 17:47:00,883.022,883.181,882.783,882.97,7270.0
2008-06-03 17:48:00,883.106,883.32,883.106,883.213,2940.0
2008-06-03 17:49:00,883.104,883.404,883.022,883.404,4240.0
2008-06-03 17:50:00,883.477,883.838,883.477,883.533,6820.0
2008-06-03 17:51:00,883.627,883.681,883.434,883.511,3350.0
2008-06-03 17:52:00,883.617,883.625,883.318,883.434,5340.0
2008-06-03 17:53:00,883.362,883.362,883.119,883.223,4320.0
2008-06-03 17:54:00,883.084,883.119,882.728,882.728,3430.0
2008-06-03 17:55:00,882.666,882.712,882.296,882.712,4510.0
2008-06-03 17:56:00,882.803,882.938,882.608,882.78,3250.0
2008-06-03 17:57:00,882.777,882.777,882.506,882.61,4490.0
2008-06-03 17:58:00,882.568,882.668,882.376,882.668,2810.0
2008-06-03 17:59:00,882.599,882.709,882.304,882.48,6920.0
2008-06-03 18:00:00,882.358,882.408,882.17,882.372,1840.0
2008-06-03 18:01:00,882.378,882.602,882.2,882.2,5180.0
2008-06-03 18:02:00,882.16,882.326,881.957,882.121,2730.0
2008-06-03 18:03:00,882.196,882.354,882.133,882.354,4440.0
2008-06-03 18:04:00,882.425,882.645,882.421,882.645,3040.0
2008-06-03 18:05:00,882.688,882.688,882.415,882.437,4930.0
2008-06-03 18:06:00,882.536,882.536,882.185,882.337,4050.0
2008-06-03 18:07:00,882.422,882.53,882.29,882.516,4270.0
2008-06-03 18:08:00,882.534,882.534,882.432,882.432,2660.0
2008-06-03 18:09:00,882.514,882.528,882.03,882.03,4050.0
2008-06-03 18:10:00,882.007,882.219,882.007,882.219,2560.0
2008-06-03 18:11:00,882.213,882.512,882.178,882.512,2840.0
2008-06-03 18:12:00,882.474,882.498,881.997,881.997,3370.0
2008-06-03 18:13:00,882.026,882.172,881.825,881.825,3630.0
2008-06-03 18:14:00,881.639,881.965,881.599,881.916,2660.0
2008-06-03 18:15:00,881.834,881.959,881.547,881.547,3110.0
2008-06-03 18:16:00,881.517,881.528,881.2,881.381,4021.0
2008-06-03 18:17:00,881.369,881.46,881.133,881.46,3820.0
2008-06-03 18:18:00,881.579,881.67,881.343,881.67,2030.0
2008-06-03 18:19:00,881.794,881.874,881.477,881.874,4220.0
2008-06-03 18:20:00,881.87,882.069,881.749,882.069,3459.0
2008-06-03 18:21:00,882.151,882.94,882.151,882.81,5340.0
2008-06-03 18:22:00,882.984,883.251,882.984,883.188,5210.0
2008-06-03 18:23:00,883.176,883.294,883.108,883.294,3080.0
2008-06-03 18:24:00,883.575,884.317,883.575,884.317,6670.0
2008-06-03 18:25:00,884.1,884.1,883.612,883.657,3560.0
2008-06-03 18:26:00,883.675,883.675,882.593,882.593,3470.0
2008-06-03 18:27:00,882.573,882.977,882.573,882.977,1960.0
2008-06-03 18:28:00,882.889,883.413,882.889,883.413,1880.0
2008-06-03 18:29:00,883.326,883.339,883.127,883.324,2920.0
2008-06-03 18:30:00,883.421,883.613,883.319,883.503,3740.0
2008-06-03 18:31:00,883.225,883.225,882.729,882.729,3190.0
2008-06-03 18:32:00,882.686,882.785,882.428,882.428,2120.0
2008-06-03 18:33:00,882.668,883.082,882.543,883.082,6020.0
2008-06-03 18:34:00,883.006,883.134,882.914,882.951,2550.0
2008-06-03 18:35:00,882.981,883.092,882.743,882.953,4750.0
2008-06-03 18:36:00,883.051,883.173,882.95,883.105,2810.0
2008-06-03 18:37:00,883.013,883.013,882.774,882.989,7480.0
2008-06-03 18:38:00,882.892,883.252,882.784,883.042,2550.0
2008-06-03 18:39:00,882.992,883.17,882.783,882.964,5350.0
2008-06-03 18:40:00,883.165,883.233,882.989,883.233,2624.0
2008-06-03 18:41:00,883.321,883.424,883.2,883.424,2490.0
2008-06-03 18:42:00,883.518,883.781,883.301,883.735,2840.0
2008-06-03 18:43:00,883.63,883.695,883.426,883.469,3130.0
2008-06-03 18:44:00,883.538,883.559,883.429,883.527,3040.0
2008-06-03 18:45:00,883.414,883.465,883.312,883.387,1978.0
2008-06-03 18:46:00,883.333,883.399,883.047,883.352,2730.0
2008-06-03 18:47:00,883.217,883.38,883.107,883.38,2450.0
2008-06-03 18:48:00,883.301,883.384,883.052,883.052,2630.0
2008-06-03 18:49:00,883.012,883.012,882.517,882.756,4770.0
2008-06-03 18:50:00,882.696,882.696,882.197,882.64,4600.0
2008-06-03 18:51:00,882.735,882.881,882.608,882.608,3030.0
2008-06-03 18:52:00,882.636,882.936,882.508,882.936,4210.0
2008-06-03 18:53:00,883.028,883.111,882.829,882.889,2780.0
2008-06-03 18:54:00,883.053,883.053,882.874,882.949,2830.0
2008-06-03 18:55:00,882.892,882.892,882.545,882.611,2150.0
2008-06-03 18:56:00,882.575,882.613,882.287,882.499,4660.0
2008-06-03 18:57:00,882.485,882.558,882.357,882.357,3000.0
2008-06-03 18:58:00,882.349,882.636,882.119,882.119,2686.0
2008-06-03 18:59:00,882.15,882.15,881.932,882.041,2750.0
2008-06-03 19:00:00,881.919,882.05,881.723,881.803,4530.0
2008-06-03 19:01:00,881.809,882.1,881.809,882.1,3650.0
2008-06-03 19:02:00,882.307,882.668,882.307,882.559,4340.0
2008-06-03 19:03:00,882.591,882.94,882.591,882.719,3650.0
2008-06-03 19:04:00,882.77,882.959,882.606,882.959,4650.0
2008-06-03 19:05:00,883.073,883.197,882.981,883.064,3750.0
2008-06-03 19:06:00,883.086,883.097,882.97,883.081,3100.0
2008-06-03 19:07:00,883.045,883.167,883.045,883.15,5340.0
2008-06-03 19:08:00,883.116,883.116,881.752,881.752,4140.0
2008-06-03 19:09:00,881.612,882.48,881.581,882.48,4310.0
2008-06-03 19:10:00,882.551,882.891,882.551,882.568,4140.0
2008-06-03 19:11:00,882.719,882.844,882.685,882.824,4400.0
2008-06-03 19:12:00,882.77,882.852,882.617,882.705,3590.0
2008-06-03 19:13:00,882.698,882.88,882.432,882.88,2490.0
2008-06-03 19:14:00,882.718,882.895,882.654,882.821,3110.0
2008-06-03 19:15:00,882.583,882.657,882.356,882.458,3080.0
2008-06-03 19:16:00,882.398,882.544,882.054,882.544,3750.0
2008-06-03 19:17:00,882.588,882.908,881.949,881.949,3590.0
2008-06-03 19:18:00,881.905,881.974,881.705,881.705,4860.0
2008-06-03 19:19:00,881.748,881.975,881.651,881.651,3750.0
2008-06-03 19:20:00,881.666,881.945,881.666,881.873,3760.0
2008-06-03 19:21:00,881.79,881.79,881.542,881.563,4810.0
2008-06-03 19:22:00,881.622,881.926,881.622,881.747,6220.0
2008-06-03 19:23:00,881.911,882.295,881.903,882.295,7760.0
2008-06-03 19:24:00,882.443,882.701,882.375,882.603,5450.0
2008-06-03 19:25:00,882.64,882.64,882.128,882.128,4420.0
2008-06-03 19:26:00,882.155,882.391,881.996,882.179,4680.0
2008-06-03 19:27:00,882.321,882.321,882.004,882.004,4460.0
2008-06-03 19:28:00,882.071,882.071,881.752,881.89,3404.0
2008-06-03 19:29:00,881.958,881.958,881.704,881.723,3640.0
2008-06-03 19:30:00,881.797,882.066,881.646,882.066,3780.0
2008-06-03 19:31:00,882.287,882.762,882.245,882.762,3230.0
2008-06-03 19:32:00,882.917,883.091,882.784,882.963,3800.0
2008-06-03 19:33:00,883.241,883.297,882.988,882.988,4220.0
2008-06-03 19:34:00,882.902,882.937,882.409,882.937,5320.0
2008-06-03 19:35:00,882.953,883.159,882.939,882.971,3910.0
2008-06-03 19:36:00,882.914,882.977,882.758,882.758,5170.0
2008-06-03 19:37:00,882.772,882.889,882.691,882.691,2750.0
2008-06-03 19:38:00,882.568,882.852,882.528,882.852,5900.0
2008-06-03 19:39:00,882.951,883.061,882.867,882.934,6300.0
2008-06-03 19:40:00,882.97,883.278,882.97,883.278,4710.0
2008-06-03 19:41:00,883.267,883.328,883.159,883.196,5020.0
2008-06-03 19:42:00,883.194,883.23,882.765,882.765,4320.0
2008-06-03 19:43:00,882.872,883.154,882.872,883.09,4060.0
2008-06-03 19:44:00,882.945,882.945,882.629,882.629,6070.0
2008-06-03 19:45:00,882.68,882.76,882.437,882.437,6510.0
2008-06-03 19:46:00,882.348,882.605,882.314,882.516,5370.0
2008-06-03 19:47:00,882.442,882.771,882.412,882.68,3780.0
2008-06-03 19:48:00,882.727,883.066,882.727,883.013,4730.0
2008-06-03 19:49:00,882.987,883.131,882.887,883.131,3760.0
2008-06-03 19:50:00,883.014,883.073,882.866,882.88,4880.0
2008-06-03 19:51:00,882.933,883.042,882.835,882.883,4680.0
2008-06-03 19:52:00,882.924,883.147,882.924,883.122,2950.0
2008-06-03 19:53:00,883.111,883.187,882.813,882.813,3810.0
2008-06-03 19:54:00,882.87,882.919,882.687,882.872,2620.0
2008-06-03 19:55:00,882.938,882.938,882.401,882.403,3870.0
2008-06-03 19:56:00,882.282,882.282,881.91,882.01,3280.0
2008-06-03 19:57:00,882.067,882.067,881.724,881.881,4850.0
2008-06-03 19:58:00,881.884,881.997,881.67,881.899,3650.0
2008-06-03 19:59:00,881.777,881.929,881.532,881.856,5310.0
2008-06-03 20:00:00,882.047,882.606,882.047,882.606,4490.0
2008-06-03 20:01:00,882.619,882.716,882.408,882.716,4020.0
2008-06-03 20:02:00,882.704,882.704,882.18,882.363,4210.0
2008-06-03 20:03:00,882.693,883.15,882.662,882.662,4380.0
2008-06-03 20:04:00,882.485,882.485,882.131,882.39,3950.0
2008-06-03 20:05:00,882.433,882.541,882.316,882.41,4770.0
2008-06-03 20:06:00,882.515,882.557,882.459,882.557,3070.0
2008-06-03 20:07:00,882.484,882.884,882.484,882.884,3530.0
2008-06-03 20:08:00,882.91,882.999,882.786,882.865,3180.0
2008-06-03 20:09:00,882.853,882.944,882.668,882.705,5250.0
2008-06-03 20:10:00,882.764,882.874,882.529,882.529,3049.0
2008-06-03 20:11:00,882.65,882.741,882.534,882.534,2900.0
2008-06-03 20:12:00,882.595,882.704,882.402,882.578,3880.0
2008-06-03 20:13:00,882.577,882.662,882.414,882.662,3110.0
2008-06-03 20:14:00,882.566,882.824,882.47,882.824,3710.0
2008-06-03 20:15:00,882.867,883.188,882.809,883.188,4350.0
2008-06-03 20:16:00,883.255,883.385,883.081,883.133,5670.0
2008-06-03 20:17:00,883.158,883.158,882.759,882.889,3310.0
2008-06-03 20:18:00,882.978,883.248,882.978,883.131,5540.0
2008-06-03 20:19:00,883.152,883.152,882.787,882.97,3380.0
2008-06-03 20:20:00,883.102,883.302,883.0,883.097,5960.0
2008-06-03 20:21:00,882.999,883.143,882.934,883.143,4760.0
2008-06-03 20:22:00,883.024,883.221,882.96,883.127,5890.0
2008-06-03 20:23:00,883.004,883.061,882.906,882.97,4130.0
2008-06-03 20:24:00,882.724,882.831,882.394,882.607,5630.0
2008-06-03 20:25:00,882.438,882.587,882.324,882.583,5510.0
2008-06-03 20:26:00,882.51,882.628,882.335,882.335,4100.0
2008-06-03 20:27:00,882.381,882.543,882.269,882.307,2860.0
2008-06-03 20:28:00,882.297,882.53,882.297,882.346,4580.0
2008-06-03 20:29:00,882.355,882.425,882.126,882.126,4010.0
2008-06-03 20:30:00,882.23,882.39,882.181,882.181,9390.0
2008-06-03 20:31:00,882.093,882.093,881.597,881.597,3330.0
2008-06-03 20:32:00,881.627,882.007,881.551,881.919,2480.0
2008-06-03 20:33:00,882.058,882.162,882.019,882.019,4470.0
2008-06-03 20:34:00,882.164,882.277,881.912,881.912,2360.0
2008-06-03 20:35:00,881.906,882.031,881.82,881.946,4370.0
2008-06-03 20:36:00,881.961,881.961,881.415,881.415,5880.0
2008-06-03 20:37:00,881.365,881.644,881.365,881.606,3350.0
2008-06-03 20:38:00,881.534,881.572,881.405,881.405,3300.0
2008-06-03 20:39:00,881.498,881.508,881.362,881.449,3460.0
2008-06-03 20:40:00,881.359,881.709,881.359,881.4,9970.0
2008-06-03 20:41:00,881.489,881.489,881.292,881.292,1810.0
2008-06-03 20:42:00,881.451,881.666,881.364,881.666,5350.0
2008-06-03 20:43:00,881.657,881.718,881.38,881.387,4060.0
2008-06-03 20:44:00,881.479,881.479,881.139,881.139,3510.0
2008-06-03 20:46:00,881.011,881.444,881.011,881.37,3590.0
2008-06-03 20:48:00,881.279,881.403,881.122,881.381,3330.0
2008-06-03 20:49:00,881.265,881.307,881.159,881.159,3590.0
2008-06-03 20:50:00,881.203,881.705,881.203,881.532,6230.0
2008-06-03 20:51:00,881.552,881.783,881.535,881.769,4830.0
2008-06-03 20:52:00,881.988,882.064,881.762,881.874,3500.0
2008-06-03 20:53:00,882.041,882.275,881.924,882.275,4460.0
2008-06-03 20:54:00,882.291,882.435,882.186,882.331,3734.0
2008-06-03 20:55:00,882.383,882.597,882.252,882.374,1836.0
2008-06-03 20:56:00,882.379,882.379,881.957,881.957,2260.0
2008-06-03 20:57:00,881.798,881.798,881.221,881.312,3720.0
2008-06-03 20:58:00,881.404,881.691,881.38,881.455,4910.0
2008-06-03 20:59:00,881.722,881.818,881.637,881.769,2780.0
2008-06-03 21:00:00,881.962,882.285,881.924,881.959,7150.0
2008-06-03 21:01:00,882.016,882.016,881.801,881.874,2630.0
2008-06-03 21:02:00,881.711,881.882,881.523,881.523,2730.0
2008-06-03 21:03:00,881.423,881.496,881.367,881.489,4750.0
2008-06-03 21:04:00,881.588,881.749,881.394,881.394,3140.0
2008-06-03 21:05:00,881.404,881.539,881.26,881.416,5300.0
2008-06-03 21:06:00,881.564,881.661,881.279,881.279,2620.0
2008-06-03 21:07:00,881.357,881.772,881.357,881.582,4980.0
2008-06-03 21:08:00,881.522,881.596,881.21,881.21,3630.0
2008-06-03 21:09:00,881.035,881.035,880.65,880.814,4320.0
2008-06-03 21:10:00,880.943,881.012,880.742,880.869,5690.0
2008-06-03 21:11:00,880.868,881.013,880.868,880.993,3940.0
2008-06-03 21:12:00,881.119,881.144,880.9,880.9,4330.0
2008-06-03 21:13:00,880.844,880.86,880.601,880.658,4530.0
2008-06-03 21:14:00,880.822,880.923,880.719,880.868,4380.0
2008-06-03 21:15:00,880.952,880.993,880.828,880.828,3920.0
2008-06-03 21:16:00,880.971,881.031,880.791,880.791,3880.0
2008-06-03 21:17:00,880.809,881.126,880.809,881.126,3210.0
2008-06-03 21:18:00,881.15,881.315,880.959,881.315,4310.0
2008-06-03 21:19:00,881.319,881.583,881.319,881.363,5870.0
2008-06-03 21:20:00,881.379,881.62,881.366,881.62,4530.0
2008-06-03 21:21:00,881.569,881.738,881.569,881.655,2640.0
2008-06-03 21:22:00,881.741,881.89,881.705,881.71,5920.0
2008-06-03 21:23:00,881.871,881.871,881.273,881.273,4120.0
2008-06-03 21:24:00,881.197,881.212,881.089,881.089,5570.0
2008-06-03 21:25:00,881.158,881.244,881.095,881.102,4030.0
2008-06-03 21:26:00,881.228,881.301,881.189,881.189,2180.0
2008-06-03 21:27:00,881.18,881.18,880.981,880.984,4830.0
2008-06-03 21:28:00,880.967,880.967,880.792,880.866,2910.0
2008-06-03 21:29:00,880.842,881.015,880.638,880.638,4310.0
2008-06-03 21:30:00,880.608,880.62,880.515,880.515,5260.0
2008-06-03 21:31:00,880.561,880.748,880.561,880.629,4790.0
2008-06-03 21:32:00,880.661,880.775,880.579,880.775,4130.0
2008-06-03 21:33:00,880.725,880.797,880.725,880.729,3540.0
2008-06-03 21:34:00,880.513,880.513,879.959,879.959,4190.0
2008-06-03 21:35:00,879.876,879.894,879.588,879.588,3740.0
2008-06-03 21:36:00,879.443,879.56,879.25,879.514,3700.0
2008-06-03 21:37:00,879.562,879.769,879.489,879.643,3710.0
2008-06-03 21:38:00,879.643,879.819,879.556,879.801,4720.0
2008-06-03 21:39:00,879.763,879.763,879.281,879.337,3970.0
2008-06-03 21:40:00,879.423,879.599,879.423,879.529,5130.0
2008-06-03 21:41:00,879.608,879.704,879.572,879.572,5160.0
2008-06-03 21:42:00,879.636,879.715,879.624,879.668,4590.0
2008-06-03 21:43:00,879.595,879.796,879.486,879.486,4700.0
2008-06-03 21:44:00,879.494,879.778,879.494,879.778,3930.0
2008-06-03 21:45:00,879.936,879.936,879.636,879.636,4240.0
2008-06-03 21:46:00,879.534,879.547,879.358,879.358,3750.0
2008-06-03 21:47:00,879.387,879.604,879.387,879.476,3490.0
2008-06-03 21:48:00,879.569,879.569,879.31,879.426,3270.0
2008-06-03 21:49:00,879.39,879.445,879.173,879.173,4420.0
2008-06-03 21:50:00,879.219,879.505,879.219,879.487,4510.0
2008-06-03 21:51:00,879.536,879.591,879.314,879.314,3340.0
2008-06-03 21:52:00,879.322,879.548,879.322,879.385,6980.0
2008-06-03 21:53:00,879.285,879.416,879.284,879.364,2560.0
2008-06-03 21:54:00,879.447,879.447,879.361,879.361,1737.0
2008-06-03 21:55:00,879.423,879.485,879.304,879.304,6820.0
2008-06-03 21:56:00,879.55,879.55,879.323,879.361,4790.0
2008-06-03 21:57:00,879.22,879.463,879.22,879.349,3810.0
2008-06-03 21:58:00,879.537,880.006,879.537,879.935,5930.0
2008-06-03 21:59:00,879.844,879.962,879.695,879.962,3250.0
2008-06-03 22:00:00,879.897,880.127,879.804,880.073,6200.0
2008-06-03 22:01:00,880.166,880.166,879.802,879.802,3070.0
2008-06-03 22:02:00,879.929,880.103,879.791,880.013,3360.0
2008-06-03 22:03:00,879.996,879.996,879.67,879.67,4850.0
2008-06-03 22:04:00,879.79,879.901,879.693,879.784,2640.0
2008-06-03 22:05:00,879.864,879.864,879.6,879.719,3680.0
2008-06-03 22:06:00,879.799,879.996,879.787,879.832,5500.0
2008-06-03 22:07:00,879.94,879.998,879.775,879.923,3750.0
2008-06-03 22:08:00,879.776,879.866,879.776,879.866,1650.0
2008-06-03 22:09:00,879.78,880.002,879.733,879.733,3380.0
2008-06-03 22:10:00,879.701,879.89,879.701,879.745,7220.0
2008-06-03 22:12:00,879.723,879.746,879.518,879.518,3670.0
2008-06-03 22:13:00,879.553,879.864,879.553,879.645,4100.0
2008-06-03 22:14:00,879.516,879.516,879.366,879.398,4450.0
2008-06-03 22:15:00,879.472,879.733,879.472,879.661,4940.0
2008-06-03 22:16:00,879.52,879.525,879.399,879.491,3630.0
2008-06-03 22:17:00,879.612,879.925,879.612,879.722,5060.0
2008-06-03 22:18:00,879.772,879.835,879.639,879.639,2860.0
2008-06-03 22:20:00,879.547,879.731,879.524,879.535,5710.0
2008-06-03 22:21:00,879.532,879.559,879.455,879.548,2880.0
2008-06-03 22:22:00,879.781,879.834,879.781,879.834,1310.0
2008-06-03 22:23:00,879.71,879.713,879.569,879.664,3020.0
2008-06-03 22:24:00,879.659,879.723,879.609,879.609,2220.0
2008-06-03 22:25:00,879.623,879.756,879.524,879.573,5470.0
2008-06-03 22:26:00,879.471,879.52,879.343,879.363,4280.0
2008-06-03 22:27:00,879.465,879.684,879.451,879.54,3580.0
2008-06-03 22:28:00,879.723,879.723,879.556,879.562,3680.0
2008-06-03 22:29:00,879.595,879.595,879.32,879.32,2520.0
2008-06-03 22:30:00,879.425,879.425,879.274,879.274,2500.0
2008-06-03 22:31:00,879.215,879.557,879.14,879.557,2360.0
2008-06-03 22:32:00,879.434,879.605,879.434,879.55,4950.0
2008-06-03 22:33:00,879.534,879.558,879.435,879.49,4170.0
2008-06-03 22:34:00,879.553,879.609,879.442,879.495,5460.0
2008-06-03 22:35:00,879.589,879.634,879.37,879.37,5500.0
2008-06-03 22:36:00,879.321,879.6,879.321,879.449,4240.0
2008-06-03 22:37:00,879.429,879.475,879.359,879.426,5900.0
2008-06-03 22:38:00,879.463,879.463,879.317,879.34,4300.0
2008-06-03 22:39:00,879.379,879.383,879.094,879.094,3650.0
2008-06-03 22:40:00,879.003,879.16,878.969,878.982,3180.0
2008-06-03 22:41:00,878.967,879.092,878.926,879.092,5490.0
2008-06-03 22:43:00,879.1,879.126,878.897,878.953,3600.0
2008-06-03 22:44:00,879.116,879.194,879.116,879.141,4230.0
2008-06-03 22:45:00,879.183,879.295,879.053,879.053,4460.0
2008-06-03 22:46:00,878.939,878.939,878.819,878.937,3080.0
2008-06-03 22:47:00,879.029,879.029,878.897,878.98,4060.0
2008-06-03 22:48:00,878.997,878.997,878.897,878.91,4430.0
2008-06-03 22:49:00,879.009,879.009,878.867,878.867,5190.0
2008-06-03 22:50:00,878.917,879.052,878.889,878.889,3890.0
2008-06-03 22:51:00,878.869,879.293,878.869,879.293,4270.0
2008-06-03 22:52:00,879.416,879.467,879.242,879.433,2700.0
2008-06-03 22:53:00,879.484,879.69,879.433,879.433,4170.0
2008-06-03 22:54:00,879.466,879.504,879.355,879.462,4030.0
2008-06-03 22:55:00,879.479,879.67,879.479,879.532,6530.0
2008-06-03 22:56:00,879.529,879.751,879.529,879.556,2800.0
2008-06-03 22:58:00,879.572,879.685,879.561,879.685,4810.0
2008-06-03 22:59:00,879.859,879.859,879.738,879.806,4810.0
2008-06-03 23:00:00,879.827,879.885,879.745,879.885,4550.0
2008-06-03 23:01:00,879.932,880.126,879.824,879.886,2910.0
2008-06-03 23:02:00,879.768,879.768,879.614,879.69,4000.0
2008-06-03 23:03:00,879.877,880.554,879.877,880.554,4740.0
2008-06-03 23:04:00,880.61,880.676,880.567,880.567,4390.0
2008-06-03 23:05:00,880.581,880.645,880.531,880.645,4390.0
2008-06-03 23:06:00,880.617,880.644,880.565,880.565,4830.0
2008-06-03 23:07:00,880.546,880.59,880.481,880.569,3020.0
2008-06-03 23:09:00,880.587,880.706,880.518,880.706,4400.0
2008-06-03 23:10:00,880.742,880.823,880.714,880.759,6320.0
2008-06-03 23:11:00,880.724,880.926,880.724,880.802,3740.0
2008-06-03 23:12:00,880.839,880.951,880.73,880.73,5770.0
2008-06-03 23:13:00,880.614,880.66,880.603,880.657,4430.0
2008-06-03 23:14:00,880.582,880.582,880.144,880.144,4320.0
2008-06-03 23:15:00,879.931,880.278,879.931,880.236,3960.0
2008-06-03 23:16:00,880.22,880.22,880.147,880.15,4250.0
2008-06-03 23:19:00,880.209,880.26,880.147,880.163,3400.0
2008-06-03 23:20:00,880.131,880.198,880.123,880.146,3420.0
2008-06-03 23:24:00,880.189,880.189,880.103,880.128,3700.0
2008-06-03 23:25:00,880.167,880.179,880.11,880.11,2010.0
2008-06-03 23:27:00,880.165,880.189,880.131,880.135,4810.0
2008-06-03 23:29:00,880.131,880.167,880.108,880.108,5620.0
2008-06-03 23:30:00,880.163,880.209,880.144,880.15,4890.0
2008-06-03 23:32:00,878.8,878.8,878.8,878.8,4130.0
2008-06-03 23:33:00,880.207,880.239,880.142,880.159,4130.0
2008-06-03 23:36:00,880.208,880.208,880.129,880.197,2070.0
2008-06-03 23:38:00,880.175,880.228,880.156,880.156,6860.0
2008-06-03 23:40:00,880.172,880.209,880.147,880.151,5590.0
2008-06-03 23:42:00,880.175,880.225,880.132,880.176,4290.0
2008-06-03 23:44:00,880.124,880.207,880.124,880.144,3850.0
2008-06-03 23:45:00,880.129,880.186,880.129,880.145,4330.0
2008-06-03 23:46:00,880.163,880.181,880.128,880.137,4420.0
2008-06-03 23:48:00,880.114,880.184,880.109,880.142,3830.0
2008-06-03 23:49:00,880.221,880.221,880.092,880.187,2300.0
2008-06-03 23:50:00,880.166,880.209,880.144,880.15,4660.0
2008-06-03 23:51:00,880.207,880.242,880.142,880.159,3540.0
2008-06-03 23:52:00,880.134,880.213,880.134,880.154,3960.0
2008-06-03 23:55:00,879.1,880.2,879.1,880.2,4640.0
2008-06-03 23:56:00,880.153,880.206,880.119,880.175,4640.0
2008-06-03 23:59:00,880.17,880.17,880.042,880.042,1220.0
2008-06-04 00:00:00,879.99,880.035,879.73,879.761,2880.0
2008-06-04 00:01:00,879.832,879.866,879.497,879.497,3350.0
2008-06-04 00:02:00,879.534,880.057,879.534,879.703,4420.0
2008-06-04 00:03:00,879.674,879.753,879.536,879.536,3020.0
2008-06-04 00:04:00,879.438,879.586,879.391,879.516,5070.0
2008-06-04 00:05:00,879.692,879.692,879.489,879.489,4130.0
2008-06-04 00:06:00,879.481,879.876,879.481,879.781,4020.0
2008-06-04 00:07:00,879.831,879.9,879.565,879.765,2360.0
2008-06-04 00:08:00,879.609,879.714,879.469,879.469,3400.0
2008-06-04 00:09:00,879.569,879.786,879.569,879.783,4120.0
2008-06-04 00:10:00,879.692,879.754,879.516,879.754,6790.0
2008-06-04 00:11:00,879.934,880.346,879.934,879.969,5740.0
2008-06-04 00:12:00,880.069,880.176,879.851,880.004,6830.0
2008-06-04 00:13:00,880.138,880.357,880.059,880.315,3267.0
2008-06-04 00:14:00,880.365,880.599,880.185,880.599,3070.0
2008-06-04 00:15:00,880.529,880.941,880.523,880.941,5250.0
2008-06-04 00:16:00,880.85,880.85,880.63,880.63,5380.0
2008-06-04 00:20:00,880.627,880.908,880.627,880.755,2180.0
2008-06-04 00:21:00,880.749,881.006,880.639,880.655,3090.0
2008-06-04 00:22:00,880.902,881.179,880.902,880.98,3240.0
2008-06-04 00:23:00,881.115,881.263,880.913,880.913,4880.0
2008-06-04 00:24:00,880.949,881.162,880.846,880.846,2340.0
2008-06-04 00:25:00,880.903,881.343,880.739,880.739,2390.0
2008-06-04 00:27:00,880.727,880.727,880.306,880.337,4140.0
2008-06-04 00:28:00,880.549,880.549,880.315,880.474,5310.0
2008-06-04 00:29:00,880.46,880.713,880.46,880.554,3710.0
2008-06-04 00:30:00,880.722,880.722,880.372,880.372,870.0
2008-06-04 00:31:00,880.384,880.599,880.384,880.553,3730.0
2008-06-04 00:32:00,880.546,880.564,880.346,880.407,5450.0
2008-06-04 00:33:00,880.511,880.612,880.298,880.47,3600.0
2008-06-04 00:34:00,880.582,880.665,880.425,880.505,3261.0
2008-06-04 00:35:00,880.56,880.639,880.426,880.426,3320.0
2008-06-04 00:36:00,880.303,880.474,880.272,880.474,4830.0
2008-06-04 00:37:00,880.704,880.935,880.635,880.756,4000.0
2008-06-04 00:38:00,880.787,880.787,880.531,880.58,4250.0
2008-06-04 00:39:00,880.627,880.746,880.355,880.504,2930.0
2008-06-04 00:40:00,880.438,880.652,880.406,880.406,3370.0
2008-06-04 00:41:00,880.451,880.575,880.34,880.575,4440.0
2008-06-04 00:42:00,880.696,880.87,880.449,880.449,6360.0
2008-06-04 00:43:00,880.402,880.471,880.379,880.379,4190.0
2008-06-04 00:44:00,880.388,880.481,880.373,880.404,6210.0
2008-06-04 00:45:00,880.404,880.48,880.404,880.455,3070.0
2008-06-04 00:46:00,880.462,880.56,880.333,880.56,5450.0
2008-06-04 00:48:00,880.772,880.806,880.687,880.735,6180.0
2008-06-04 00:49:00,880.635,880.886,880.545,880.545,3060.0
2008-06-04 00:50:00,880.624,880.836,880.623,880.623,4080.0
2008-06-04 00:51:00,880.588,880.619,880.473,880.619,3630.0
2008-06-04 00:52:00,880.708,880.814,880.549,880.65,3500.0
2008-06-04 00:53:00,880.919,881.153,880.753,881.153,3100.0
2008-06-04 00:54:00,881.146,881.146,880.667,880.667,3910.0
2008-06-04 00:55:00,880.668,880.845,880.584,880.845,2340.0
2008-06-04 00:56:00,880.958,880.958,880.786,880.791,3040.0
2008-06-04 00:57:00,880.935,880.935,880.793,880.82,4650.0
2008-06-04 00:58:00,880.768,881.076,880.501,880.501,8110.0
2008-06-04 00:59:00,880.622,880.741,880.4,880.486,5600.0
2008-06-04 01:00:00,880.686,880.91,880.512,880.663,7760.0
2008-06-04 01:01:00,880.971,881.14,880.963,880.963,4010.0
2008-06-04 01:02:00,880.909,880.973,880.683,880.683,3560.0
2008-06-04 01:03:00,880.731,881.305,880.731,881.16,4590.0
2008-06-04 01:04:00,881.224,881.224,880.705,880.705,4590.0
2008-06-04 01:05:00,880.709,880.724,880.662,880.673,5060.0
2008-06-04 01:06:00,880.737,880.864,880.67,880.864,3330.0
2008-06-04 01:07:00,880.93,880.95,880.544,880.544,5420.0
2008-06-04 01:08:00,880.386,880.529,880.248,880.529,4940.0
2008-06-04 01:09:00,880.771,881.002,880.565,880.565,4160.0
2008-06-04 01:10:00,880.647,880.963,880.614,880.614,3850.0
2008-06-04 01:12:00,880.591,880.609,880.544,880.551,4790.0
2008-06-04 01:13:00,880.596,880.861,880.596,880.728,3670.0
2008-06-04 01:14:00,881.2,881.2,881.2,881.2,4580.0
2008-06-04 01:15:00,880.805,880.86,880.65,880.726,4580.0
2008-06-04 01:16:00,880.745,880.933,880.683,880.683,6070.0
2008-06-04 01:17:00,880.791,880.913,880.791,880.891,5370.0
2008-06-04 01:18:00,881.1,881.1,881.1,881.1,4190.0
2008-06-04 01:19:00,880.927,880.977,880.777,880.777,4190.0
2008-06-04 01:20:00,880.711,880.983,880.711,880.908,4670.0
2008-06-04 01:21:00,880.894,881.208,880.894,881.065,2310.0
2008-06-04 01:22:00,880.944,881.032,880.746,880.859,4720.0
2008-06-04 01:23:00,881.09,881.264,881.09,881.177,3660.0
2008-06-04 01:24:00,881.041,881.041,880.748,880.95,3600.0
2008-06-04 01:25:00,880.989,881.011,880.798,880.951,3950.0
2008-06-04 01:26:00,880.705,880.769,880.573,880.769,5230.0
2008-06-04 01:27:00,881.036,881.175,880.792,881.175,3800.0
2008-06-04 01:28:00,881.122,881.122,880.787,880.828,4500.0
2008-06-04 01:29:00,880.95,880.979,880.629,880.629,3370.0
2008-06-04 01:30:00,880.531,880.966,880.507,880.839,2420.0
2008-06-04 01:32:00,881.054,881.054,880.698,880.879,8930.0
2008-06-04 01:33:00,880.797,881.127,880.797,881.123,5130.0
2008-06-04 01:34:00,881.029,881.029,880.696,880.737,6450.0
2008-06-04 01:35:00,880.827,880.925,880.71,880.925,4370.0
2008-06-04 01:36:00,880.947,880.963,880.67,880.796,4190.0
2008-06-04 01:37:00,880.927,881.023,880.723,880.992,4740.0
2008-06-04 01:38:00,880.907,881.091,880.907,881.019,2980.0
2008-06-04 01:39:00,881.1,881.1,880.773,880.773,4920.0
2008-06-04 01:40:00,880.892,881.142,880.892,881.142,3460.0
2008-06-04 01:41:00,881.006,881.166,880.969,881.056,4200.0
2008-06-04 01:42:00,881.132,881.201,881.048,881.201,3580.0
2008-06-04 01:43:00,881.324,881.503,881.076,881.231,3710.0
2008-06-04 01:44:00,881.186,881.267,880.871,880.871,3400.0
2008-06-04 01:45:00,880.901,881.185,880.885,880.885,4840.0
2008-06-04 01:47:00,880.96,880.96,880.676,880.924,4350.0
2008-06-04 01:48:00,880.877,880.984,880.669,880.704,2840.0
2008-06-04 01:49:00,880.838,880.911,880.469,880.469,3210.0
2008-06-04 01:50:00,880.486,880.834,880.406,880.729,5630.0
2008-06-04 01:51:00,880.986,881.039,880.727,880.741,3980.0
2008-06-04 01:52:00,880.6,880.687,880.305,880.357,3390.0
2008-06-04 01:53:00,880.508,880.791,880.425,880.425,5140.0
2008-06-04 01:54:00,880.514,880.841,880.318,880.318,4960.0
2008-06-04 01:55:00,880.303,880.461,880.2,880.461,2530.0
2008-06-04 01:56:00,880.613,880.773,880.447,880.773,4930.0
2008-06-04 01:57:00,880.748,880.805,880.466,880.805,5420.0
2008-06-04 01:58:00,880.568,880.852,880.089,880.089,6330.0
2008-06-04 01:59:00,880.16,880.29,879.952,880.108,4400.0
2008-06-04 02:00:00,879.802,880.433,879.802,880.055,3820.0
2008-06-04 02:01:00,880.223,880.374,879.923,880.246,4320.0
2008-06-04 02:02:00,880.437,880.542,880.135,880.431,4380.0
2008-06-04 02:03:00,880.381,880.617,880.251,880.45,3430.0
2008-06-04 02:04:00,880.317,880.561,880.226,880.45,2660.0
2008-06-04 02:05:00,880.289,880.289,879.663,879.806,4090.0
2008-06-04 02:06:00,879.692,880.061,879.692,879.885,3070.0
2008-06-04 02:07:00,880.048,880.128,879.926,879.941,2890.0
2008-06-04 02:08:00,879.963,880.085,879.786,880.038,3630.0
2008-06-04 02:09:00,880.179,880.345,879.656,880.059,5970.0
2008-06-04 02:10:00,880.126,880.295,879.961,880.148,2630.0
2008-06-04 02:11:00,879.939,880.067,879.731,880.005,4860.0
2008-06-04 02:12:00,879.98,880.151,879.867,879.98,3540.0
2008-06-04 02:13:00,879.688,879.708,879.434,879.702,4210.0
2008-06-04 02:14:00,879.79,879.863,879.595,879.691,5320.0
2008-06-04 02:15:00,879.751,879.796,879.487,879.705,3860.0
2008-06-04 02:16:00,879.787,879.932,879.727,879.854,3740.0
2008-06-04 02:17:00,880.059,880.08,879.861,879.878,2950.0
2008-06-04 02:18:00,880.046,880.107,879.887,879.98,3380.0
2008-06-04 02:19:00,880.076,880.454,879.895,880.454,3110.0
2008-06-04 02:20:00,880.508,880.709,880.498,880.709,4680.0
2008-06-04 02:21:00,880.837,881.058,880.837,881.011,2770.0
2008-06-04 02:22:00,881.051,881.203,880.851,881.203,3910.0
2008-06-04 02:23:00,881.186,881.259,881.169,881.19,3380.0
2008-06-04 02:24:00,881.288,881.522,881.214,881.491,4290.0
2008-06-04 02:25:00,881.559,881.703,881.491,881.554,7440.0
2008-06-04 02:26:00,881.509,881.509,881.35,881.411,5020.0
2008-06-04 02:27:00,881.433,881.598,881.311,881.425,6110.0
2008-06-04 02:28:00,881.35,881.35,881.164,881.164,5570.0
2008-06-04 02:29:00,881.132,881.223,880.962,881.049,3090.0
2008-06-04 02:30:00,881.154,881.154,881.033,881.115,2910.0
2008-06-04 02:31:00,881.114,881.119,880.935,880.936,3520.0
2008-06-04 02:32:00,881.041,881.094,880.843,880.884,4390.0
2008-06-04 02:33:00,880.928,881.128,880.928,881.094,5220.0
2008-06-04 02:34:00,881.099,881.099,880.827,880.904,3320.0
2008-06-04 02:35:00,880.982,881.071,880.805,880.899,4060.0
2008-06-04 02:36:00,880.876,880.937,880.695,880.937,3700.0
2008-06-04 02:37:00,880.911,881.033,880.577,880.577,4180.0
2008-06-04 02:38:00,880.605,880.628,880.465,880.546,2670.0
2008-06-04 02:39:00,880.631,880.631,880.313,880.313,2970.0
2008-06-04 02:40:00,880.356,880.643,880.356,880.629,3910.0
2008-06-04 02:41:00,880.804,880.81,880.487,880.487,4750.0
2008-06-04 02:42:00,880.44,880.441,880.301,880.324,3740.0
2008-06-04 02:43:00,880.272,880.454,880.182,880.39,4510.0
2008-06-04 02:44:00,880.465,880.499,880.313,880.313,4000.0
2008-06-04 02:45:00,880.329,880.521,880.323,880.323,3660.0
2008-06-04 02:47:00,880.353,880.353,880.108,880.266,3910.0
2008-06-04 02:48:00,880.221,880.262,880.152,880.213,3140.0
2008-06-04 02:49:00,880.249,880.375,880.206,880.235,3650.0
2008-06-04 02:50:00,880.16,880.323,880.11,880.323,4750.0
2008-06-04 02:51:00,880.246,880.253,880.104,880.19,3560.0
2008-06-04 02:52:00,880.189,880.189,879.971,879.971,3620.0
2008-06-04 02:53:00,879.968,880.086,879.897,879.98,3470.0
2008-06-04 02:54:00,879.971,880.012,879.885,880.012,5230.0
2008-06-04 02:55:00,879.936,880.053,879.851,879.947,3790.0
2008-06-04 02:56:00,879.858,879.873,879.448,879.488,4360.0
2008-06-04 02:57:00,879.575,879.752,879.575,879.578,3700.0
2008-06-04 02:58:00,879.738,879.761,879.552,879.59,3150.0
2008-06-04 02:59:00,879.646,879.771,879.52,879.52,5940.0
2008-06-04 03:00:00,879.515,879.681,879.493,879.493,5320.0
2008-06-04 03:01:00,879.621,879.824,879.513,879.669,6040.0
2008-06-04 03:02:00,879.569,879.652,879.38,879.652,3960.0
2008-06-04 03:03:00,879.46,879.551,879.328,879.551,2880.0
2008-06-04 03:04:00,879.686,879.758,879.301,879.667,1888.0
2008-06-04 03:05:00,879.648,879.648,879.28,879.28,4080.0
2008-06-04 03:06:00,879.328,879.507,879.29,879.507,3750.0
2008-06-04 03:07:00,879.554,879.799,879.473,879.473,4620.0
2008-06-04 03:08:00,879.539,879.56,879.406,879.414,3910.0
2008-06-04 03:09:00,879.441,879.518,879.408,879.408,3200.0
2008-06-04 03:10:00,879.445,879.482,879.164,879.397,3420.0
2008-06-04 03:11:00,879.241,879.241,878.983,878.983,4640.0
2008-06-04 03:12:00,878.835,879.052,878.755,878.972,3750.0
2008-06-04 03:13:00,878.832,878.832,878.458,878.534,3980.0
2008-06-04 03:14:00,878.671,878.842,878.56,878.584,3540.0
2008-06-04 03:15:00,878.568,878.674,878.438,878.507,5560.0
2008-06-04 03:16:00,878.616,878.668,878.442,878.606,3890.0
2008-06-04 03:17:00,878.544,878.587,878.336,878.484,6990.0
2008-06-04 03:18:00,878.585,878.721,878.585,878.683,4580.0
2008-06-04 03:19:00,878.662,878.973,878.484,878.484,3910.0
2008-06-04 03:20:00,878.609,878.997,878.595,878.997,3410.0
2008-06-04 03:21:00,878.993,879.076,878.812,878.979,3780.0
2008-06-04 03:22:00,878.921,879.013,878.866,878.958,3780.0
2008-06-04 03:23:00,878.944,878.944,878.768,878.899,5140.0
2008-06-04 03:24:00,879.033,879.033,878.749,878.749,2670.0
2008-06-04 03:25:00,878.786,878.885,878.47,878.47,3380.0
2008-06-04 03:26:00,878.525,878.656,878.438,878.656,2960.0
2008-06-04 03:27:00,878.674,878.773,878.451,878.451,4180.0
2008-06-04 03:30:00,878.512,878.855,878.505,878.766,3600.0
2008-06-04 03:31:00,878.845,878.989,878.779,878.824,4870.0
2008-06-04 03:32:00,878.773,878.827,878.561,878.72,3350.0
2008-06-04 03:34:00,878.763,878.888,878.715,878.847,3000.0
2008-06-04 03:35:00,878.86,879.034,878.789,879.034,3220.0
2008-06-04 03:36:00,878.96,878.96,878.686,878.832,4410.0
2008-06-04 03:37:00,878.658,878.718,878.5,878.711,2920.0
2008-06-04 03:38:00,878.631,878.868,878.631,878.74,3770.0
2008-06-04 03:39:00,878.822,878.822,878.629,878.629,2500.0
2008-06-04 03:40:00,878.633,878.769,878.594,878.594,2750.0
2008-06-04 03:41:00,878.61,878.845,878.515,878.828,2060.0
2008-06-04 03:42:00,878.802,878.916,878.692,878.916,4970.0
2008-06-04 03:43:00,878.824,878.875,878.74,878.8,2660.0
2008-06-04 03:44:00,878.863,878.863,878.688,878.698,3510.0
2008-06-04 03:45:00,878.7,878.813,878.584,878.813,3680.0
2008-06-04 03:46:00,878.861,878.861,878.522,878.548,3710.0
2008-06-04 03:47:00,878.665,878.941,878.665,878.879,6280.0
2008-06-04 03:48:00,878.844,879.006,878.844,879.006,4110.0
2008-06-04 03:49:00,878.998,879.094,878.86,878.948,6700.0
2008-06-04 03:50:00,878.919,878.919,878.735,878.764,4760.0
2008-06-04 03:51:00,878.695,878.948,878.695,878.712,3160.0
2008-06-04 03:52:00,878.701,878.773,878.619,878.773,2890.0
2008-06-04 03:53:00,878.777,878.799,878.543,878.673,3420.0
2008-06-04 03:54:00,878.826,878.94,878.748,878.94,3240.0
2008-06-04 03:55:00,878.766,878.866,878.582,878.725,4370.0
2008-06-04 03:56:00,878.846,878.846,878.603,878.65,2790.0
2008-06-04 03:57:00,878.69,878.747,878.621,878.621,3460.0
2008-06-04 03:58:00,878.613,878.75,878.528,878.75,3120.0
2008-06-04 03:59:00,878.668,878.707,878.518,878.531,3870.0
2008-06-04 04:00:00,878.48,878.597,878.48,878.597,1180.0
2008-06-04 04:01:00,878.626,878.71,878.543,878.71,3680.0
2008-06-04 04:02:00,878.567,878.63,878.275,878.455,5720.0
2008-06-04 04:03:00,878.469,878.513,878.273,878.273,5150.0
2008-06-04 04:04:00,878.281,878.511,878.281,878.437,3970.0
2008-06-04 04:05:00,878.533,878.679,878.437,878.679,4360.0
2008-06-04 04:06:00,878.549,878.549,878.304,878.453,4130.0
2008-06-04 04:07:00,878.495,878.495,878.359,878.359,3850.0
2008-06-04 04:08:00,878.441,878.577,878.32,878.577,3700.0
2008-06-04 04:09:00,878.544,878.555,878.228,878.259,5780.0
2008-06-04 04:10:00,878.298,878.375,878.111,878.111,2870.0
2008-06-04 04:11:00,878.011,878.225,878.011,878.166,3894.0
2008-06-04 04:12:00,878.1,878.104,878.012,878.102,4180.0
2008-06-04 04:13:00,878.119,878.229,878.086,878.229,4870.0
2008-06-04 04:14:00,878.205,878.231,878.063,878.231,4780.0
2008-06-04 04:15:00,878.26,878.323,878.144,878.144,3130.0
2008-06-04 04:16:00,878.198,878.31,878.097,878.129,4990.0
2008-06-04 04:17:00,878.128,878.245,878.065,878.084,3670.0
2008-06-04 04:18:00,878.067,878.133,878.01,878.133,3480.0
2008-06-04 04:19:00,878.121,878.159,878.023,878.159,4350.0
2008-06-04 04:20:00,878.199,878.652,878.199,878.384,4530.0
2008-06-04 04:21:00,878.554,878.831,878.551,878.831,5380.0
2008-06-04 04:22:00,878.77,878.84,878.573,878.76,4170.0
2008-06-04 04:23:00,878.971,879.219,878.971,879.219,2470.0
2008-06-04 04:24:00,879.387,879.649,879.344,879.344,6070.0
2008-06-04 04:25:00,879.314,879.515,879.215,879.491,5370.0
2008-06-04 04:26:00,879.431,879.449,879.158,879.449,3168.0
2008-06-04 04:27:00,879.473,879.543,879.352,879.443,4750.0
2008-06-04 04:28:00,879.525,879.704,879.517,879.551,4270.0
2008-06-04 04:29:00,879.494,879.659,879.467,879.553,4420.0
2008-06-04 04:30:00,879.527,879.653,879.503,879.614,3070.0
2008-06-04 04:31:00,879.499,879.499,879.285,879.443,3430.0
2008-06-04 04:32:00,879.444,879.551,879.316,879.359,6820.0
2008-06-04 04:33:00,879.444,879.706,879.407,879.706,2760.0
2008-06-04 04:34:00,879.706,879.706,879.527,879.527,1960.0
2008-06-04 04:35:00,879.543,879.585,879.465,879.465,4320.0
2008-06-04 04:36:00,879.391,879.616,879.391,879.556,5150.0
2008-06-04 04:37:00,879.527,879.746,879.435,879.435,2910.0
2008-06-04 04:38:00,879.538,879.538,879.36,879.36,3620.0
2008-06-04 04:39:00,879.403,879.403,879.139,879.139,3740.0
2008-06-04 04:40:00,879.119,879.317,879.055,879.317,3320.0
2008-06-04 04:41:00,879.319,879.409,879.319,879.402,3760.0
2008-06-04 04:42:00,879.346,879.346,879.298,879.311,1540.0
2008-06-04 04:43:00,879.408,879.543,879.267,879.267,4400.0
2008-06-04 04:44:00,879.264,879.576,879.264,879.448,4410.0
2008-06-04 04:45:00,879.43,879.43,879.297,879.404,3750.0
2008-06-04 04:46:00,879.553,879.657,879.381,879.451,3480.0
2008-06-04 04:47:00,879.466,879.604,879.17,879.604,8240.0
2008-06-04 04:48:00,879.515,879.515,879.171,879.171,5500.0
2008-06-04 04:49:00,879.13,879.232,879.099,879.108,8600.0
2008-06-04 04:50:00,879.067,879.28,879.014,879.28,6280.0
2008-06-04 04:51:00,879.347,879.577,879.347,879.577,4460.0
2008-06-04 04:52:00,879.604,879.625,879.521,879.561,3330.0
2008-06-04 04:53:00,879.582,879.582,879.421,879.452,4010.0
2008-06-04 04:54:00,879.508,879.574,879.381,879.469,4810.0
2008-06-04 04:56:00,879.456,879.456,879.372,879.372,3330.0
2008-06-04 04:57:00,879.398,879.448,879.372,879.408,3890.0
2008-06-04 04:58:00,879.467,879.569,879.467,879.547,2570.0
2008-06-04 04:59:00,879.489,879.551,879.476,879.527,4560.0
2008-06-04 05:00:00,879.692,880.005,879.692,880.005,4400.0
2008-06-04 05:01:00,879.967,880.245,879.951,880.169,4730.0
2008-06-04 05:02:00,880.192,880.507,880.192,880.411,6040.0
2008-06-04 05:03:00,880.486,880.713,880.486,880.713,2650.0
2008-06-04 05:04:00,880.753,880.834,880.562,880.562,6720.0
2008-06-04 05:05:00,880.586,880.637,880.423,880.532,3980.0
2008-06-04 05:06:00,880.5,880.553,880.357,880.473,5230.0
2008-06-04 05:07:00,880.66,880.66,880.429,880.494,3960.0
2008-06-04 05:08:00,880.401,880.733,880.311,880.538,3400.0
2008-06-04 05:09:00,880.686,880.715,880.568,880.568,4770.0
2008-06-04 05:10:00,880.473,880.504,880.353,880.49,3950.0
2008-06-04 05:11:00,880.545,880.745,880.545,880.679,6990.0
2008-06-04 05:12:00,880.743,880.743,880.544,880.656,4160.0
2008-06-04 05:13:00,880.592,880.592,880.333,880.333,3780.0
2008-06-04 05:14:00,880.33,880.584,880.33,880.456,4810.0
2008-06-04 05:15:00,880.422,880.54,880.368,880.485,3950.0
2008-06-04 05:16:00,880.566,880.7,880.566,880.585,4360.0
2008-06-04 05:17:00,880.56,880.56,880.21,880.441,5440.0
2008-06-04 05:18:00,880.477,880.489,880.263,880.263,4430.0
2008-06-04 05:20:00,880.365,880.425,880.347,880.39,4270.0
2008-06-04 05:21:00,880.464,880.57,880.399,880.57,3890.0
2008-06-04 05:22:00,880.559,880.618,880.458,880.515,5660.0
2008-06-04 05:23:00,880.539,880.548,880.305,880.305,5040.0
2008-06-04 05:24:00,880.395,880.508,880.362,880.362,4180.0
2008-06-04 05:25:00,880.426,880.577,880.408,880.459,5440.0
2008-06-04 05:26:00,880.459,880.503,880.229,880.503,3290.0
2008-06-04 05:27:00,880.562,880.562,880.137,880.213,3880.0
2008-06-04 05:28:00,880.31,880.31,879.874,880.071,3600.0
2008-06-04 05:29:00,880.253,880.44,880.14,880.44,4420.0
2008-06-04 05:30:00,880.359,880.359,880.1,880.183,2300.0
2008-06-04 05:31:00,880.339,880.516,880.339,880.486,5290.0
2008-06-04 05:32:00,880.265,880.34,880.21,880.292,3100.0
2008-06-04 05:33:00,880.259,880.269,880.163,880.184,3270.0
2008-06-04 05:36:00,880.264,880.266,880.188,880.199,3180.0
2008-06-04 05:38:00,880.171,880.253,880.171,880.173,3490.0
2008-06-04 05:40:00,880.105,880.198,879.869,879.869,5070.0
2008-06-04 05:41:00,879.943,879.943,879.688,879.735,3250.0
2008-06-04 05:42:00,879.736,879.851,879.635,879.851,3630.0
2008-06-04 05:43:00,879.879,880.02,879.788,880.02,4290.0
2008-06-04 05:44:00,879.972,880.098,879.765,879.799,5680.0
2008-06-04 05:45:00,879.827,880.177,879.827,880.175,4620.0
2008-06-04 05:46:00,880.12,880.147,879.896,880.028,2680.0
2008-06-04 05:47:00,879.91,879.987,879.832,879.832,4270.0
2008-06-04 05:48:00,879.87,879.965,879.822,879.873,4450.0
2008-06-04 05:49:00,879.879,880.133,879.797,879.941,6670.0
2008-06-04 05:50:00,879.925,879.98,879.871,879.871,3730.0
2008-06-04 05:52:00,880.012,880.108,879.942,879.964,3920.0
2008-06-04 05:53:00,879.772,879.801,879.673,879.788,4400.0
2008-06-04 05:54:00,879.922,879.961,879.794,879.921,2730.0
2008-06-04 05:55:00,879.96,880.073,879.96,880.073,2490.0
2008-06-04 05:56:00,879.992,880.032,879.81,879.81,3960.0
2008-06-04 05:57:00,879.814,879.908,879.602,879.602,5280.0
2008-06-04 05:58:00,879.614,879.873,879.614,879.838,4260.0
2008-06-04 05:59:00,879.765,879.894,879.693,879.693,4510.0
2008-06-04 06:00:00,879.8,879.816,879.696,879.77,2970.0
2008-06-04 06:01:00,879.819,879.999,879.738,879.792,5210.0
2008-06-04 06:02:00,879.714,879.732,879.492,879.492,3850.0
2008-06-04 06:03:00,879.666,879.924,879.596,879.924,5070.0
2008-06-04 06:04:00,879.71,879.71,879.464,879.468,6430.0
2008-06-04 06:05:00,879.446,879.659,879.446,879.48,3600.0
2008-06-04 06:06:00,879.45,879.551,879.45,879.521,2860.0
2008-06-04 06:07:00,879.556,879.752,879.556,879.752,5540.0
2008-06-04 06:08:00,879.741,879.741,879.58,879.58,3790.0
2008-06-04 06:09:00,879.594,879.594,879.45,879.45,3670.0
2008-06-04 06:10:00,879.482,879.663,879.463,879.463,3120.0
2008-06-04 06:11:00,879.47,879.625,879.424,879.504,4530.0
2008-06-04 06:12:00,879.574,880.32,879.574,880.32,3520.0
2008-06-04 06:13:00,880.333,880.333,880.172,880.172,3980.0
2008-06-04 06:14:00,880.115,880.454,879.979,880.272,4290.0
2008-06-04 06:15:00,880.133,880.133,879.992,880.109,4840.0
2008-06-04 06:16:00,880.215,880.311,880.208,880.208,3080.0
2008-06-04 06:17:00,880.126,880.146,879.913,879.913,5950.0
2008-06-04 06:18:00,879.984,880.17,879.982,880.17,4170.0
2008-06-04 06:19:00,880.258,880.424,880.153,880.424,3790.0
2008-06-04 06:20:00,880.399,880.399,880.009,880.249,4050.0
2008-06-04 06:21:00,880.218,880.218,880.061,880.149,4540.0
2008-06-04 06:22:00,880.092,880.367,880.092,880.367,4100.0
2008-06-04 06:23:00,880.468,880.478,880.346,880.446,3770.0
2008-06-04 06:24:00,880.329,880.373,880.248,880.373,4600.0
2008-06-04 06:25:00,880.493,880.637,880.434,880.434,4480.0
2008-06-04 06:26:00,880.438,880.438,880.195,880.246,4330.0
2008-06-04 06:27:00,880.435,880.613,880.424,880.459,5780.0
2008-06-04 06:28:00,880.426,880.552,880.399,880.435,3550.0
2008-06-04 06:29:00,880.426,880.587,880.426,880.459,5440.0
2008-06-04 06:30:00,880.461,880.461,880.21,880.394,4010.0
2008-06-04 06:31:00,880.566,880.62,880.339,880.479,3390.0
2008-06-04 06:32:00,880.525,880.58,880.461,880.554,4620.0
2008-06-04 06:34:00,880.553,880.573,880.477,880.519,4990.0
2008-06-04 06:35:00,880.526,880.558,880.418,880.418,4170.0
2008-06-04 06:36:00,880.454,880.455,880.381,880.411,3550.0
2008-06-04 06:37:00,880.393,880.47,880.335,880.335,5010.0
2008-06-04 06:38:00,880.313,880.395,880.313,880.319,2860.0
2008-06-04 06:39:00,880.29,880.334,880.13,880.13,3690.0
2008-06-04 06:40:00,880.149,880.165,880.02,880.061,5520.0
2008-06-04 06:41:00,880.198,880.321,880.175,880.218,4840.0
2008-06-04 06:42:00,880.281,880.364,880.215,880.215,3620.0
2008-06-04 06:43:00,880.271,880.346,880.24,880.301,4740.0
2008-06-04 06:44:00,880.136,880.361,880.136,880.316,3380.0
2008-06-04 06:45:00,880.429,880.497,880.305,880.497,4400.0
2008-06-04 06:46:00,880.498,880.617,880.41,880.41,4440.0
2008-06-04 06:47:00,880.459,880.615,880.459,880.534,3980.0
2008-06-04 06:48:00,880.497,880.614,880.497,880.599,4050.0
2008-06-04 06:49:00,880.519,880.519,880.388,880.442,3720.0
2008-06-04 06:50:00,880.56,880.926,880.56,880.831,4550.0
2008-06-04 06:51:00,880.897,880.966,880.726,880.726,2780.0
2008-06-04 06:52:00,880.738,880.782,880.572,880.655,4690.0
2008-06-04 06:53:00,880.668,880.77,880.646,880.646,3490.0
2008-06-04 06:54:00,880.606,880.646,880.591,880.614,3510.0
2008-06-04 06:55:00,880.602,880.714,880.562,880.644,2790.0
2008-06-04 06:56:00,880.577,880.621,880.474,880.617,4760.0
2008-06-04 06:57:00,880.622,880.697,880.525,880.676,3300.0
2008-06-04 06:58:00,880.778,880.82,880.723,880.747,3320.0
2008-06-04 06:59:00,880.726,880.845,880.644,880.644,7070.0
2008-06-04 07:00:00,880.629,880.749,880.514,880.749,2880.0
2008-06-04 07:01:00,880.779,880.816,880.65,880.65,5030.0
2008-06-04 07:02:00,880.66,880.66,880.455,880.572,3700.0
2008-06-04 07:03:00,880.524,880.578,880.413,880.578,3790.0
2008-06-04 07:04:00,880.481,880.692,880.186,880.186,2580.0
2008-06-04 07:05:00,880.054,880.054,879.628,879.628,5160.0
2008-06-04 07:06:00,879.644,879.771,879.537,879.761,3720.0
2008-06-04 07:07:00,879.717,879.717,879.53,879.547,3460.0
2008-06-04 07:08:00,879.448,879.558,879.368,879.368,7170.0
2008-06-04 07:09:00,879.417,879.462,879.331,879.331,5800.0
2008-06-04 07:10:00,879.288,879.401,879.279,879.338,3220.0
2008-06-04 07:11:00,879.399,879.54,879.399,879.47,4670.0
2008-06-04 07:12:00,879.544,879.548,879.495,879.515,5600.0
2008-06-04 07:13:00,879.585,879.619,879.543,879.594,4530.0
2008-06-04 07:14:00,879.701,879.958,879.701,879.958,5400.0
2008-06-04 07:15:00,879.974,879.974,879.833,879.912,4650.0
2008-06-04 07:16:00,879.879,879.98,879.85,879.863,4830.0
2008-06-04 07:17:00,879.861,879.861,879.649,879.662,4030.0
2008-06-04 07:18:00,879.616,879.732,879.616,879.732,3700.0
2008-06-04 07:19:00,879.753,879.871,879.678,879.678,10150.0
2008-06-04 07:20:00,879.663,879.778,879.615,879.721,4210.0
2008-06-04 07:21:00,879.673,879.673,879.545,879.605,2830.0
2008-06-04 07:22:00,879.591,879.791,879.591,879.696,4550.0
2008-06-04 07:23:00,879.692,879.75,879.559,879.693,6290.0
2008-06-04 07:24:00,879.683,879.693,879.586,879.591,5690.0
2008-06-04 07:26:00,879.612,879.69,879.612,879.646,4830.0
2008-06-04 07:27:00,879.614,879.662,879.465,879.465,2840.0
2008-06-04 07:28:00,879.43,879.533,879.401,879.521,2960.0
2008-06-04 07:29:00,879.406,879.443,879.315,879.336,13160.0
2008-06-04 07:30:00,879.274,879.551,879.257,879.399,5060.0
2008-06-04 07:31:00,879.318,879.318,879.097,879.111,5420.0
2008-06-04 07:32:00,879.171,879.171,879.043,879.043,3940.0
2008-06-04 07:33:00,879.113,879.205,879.062,879.115,3620.0
2008-06-04 07:34:00,879.183,879.337,879.112,879.118,6400.0
2008-06-04 07:35:00,879.113,879.113,878.885,878.9,5660.0
2008-06-04 07:36:00,878.939,878.939,878.483,878.693,5270.0
2008-06-04 07:37:00,878.729,878.729,878.534,878.658,5040.0
2008-06-04 07:38:00,878.776,878.945,878.713,878.804,4830.0
2008-06-04 07:39:00,878.907,878.94,878.54,878.54,5950.0
2008-06-04 07:40:00,878.562,878.819,878.562,878.776,4500.0
2008-06-04 07:41:00,878.792,879.115,878.792,879.115,5420.0
2008-06-04 07:42:00,879.146,879.168,879.088,879.159,4330.0
2008-06-04 07:43:00,879.098,879.281,879.06,879.206,5280.0
2008-06-04 07:44:00,879.328,879.412,879.229,879.235,5680.0
2008-06-04 07:45:00,879.222,879.246,879.174,879.174,4240.0
2008-06-04 07:46:00,879.21,879.275,879.21,879.229,5520.0
2008-06-04 07:47:00,879.125,879.125,878.71,878.985,5740.0
2008-06-04 07:48:00,878.914,879.106,878.904,879.106,5290.0
2008-06-04 07:49:00,879.005,879.03,878.866,878.866,4990.0
2008-06-04 07:50:00,878.853,879.185,878.853,878.966,5380.0
2008-06-04 07:51:00,879.018,879.018,878.867,878.984,4220.0
2008-06-04 07:52:00,879.015,879.047,878.924,878.924,4740.0
2008-06-04 07:53:00,878.983,878.983,878.905,878.976,3760.0
2008-06-04 07:54:00,879.008,879.115,879.005,879.023,5810.0
2008-06-04 07:55:00,879.054,879.225,879.054,879.171,4830.0
2008-06-04 07:56:00,879.204,879.309,879.153,879.153,4520.0
2008-06-04 07:57:00,879.144,879.252,879.13,879.243,4310.0
2008-06-04 07:58:00,879.199,879.27,879.136,879.166,4940.0
2008-06-04 07:59:00,879.219,879.219,879.056,879.056,5250.0
2008-06-04 08:00:00,879.022,879.137,878.987,879.003,4240.0
2008-06-04 08:01:00,879.112,879.216,879.091,879.145,4480.0
2008-06-04 08:02:00,879.153,879.17,879.012,879.069,3840.0
2008-06-04 08:03:00,878.999,879.128,878.967,878.967,4250.0
2008-06-04 08:04:00,878.917,878.919,878.654,878.914,4620.0
2008-06-04 08:05:00,878.862,878.913,878.564,878.754,3090.0
2008-06-04 08:06:00,878.689,878.689,878.425,878.519,4960.0
2008-06-04 08:07:00,878.457,878.476,878.306,878.438,3230.0
2008-06-04 08:08:00,878.534,878.676,878.534,878.61,3940.0
2008-06-04 08:09:00,878.607,878.719,878.414,878.414,3100.0
2008-06-04 08:10:00,878.276,878.276,878.068,878.068,5440.0
2008-06-04 08:11:00,878.106,878.222,878.008,878.008,6740.0
2008-06-04 08:12:00,878.053,878.206,877.965,878.056,5740.0
2008-06-04 08:13:00,878.108,878.26,878.021,878.083,4410.0
2008-06-04 08:14:00,878.163,878.478,878.163,878.478,4740.0
2008-06-04 08:15:00,878.231,878.292,877.955,877.955,6040.0
2008-06-04 08:16:00,877.923,878.108,877.879,878.092,5050.0
2008-06-04 08:17:00,878.205,878.308,878.15,878.15,4490.0
2008-06-04 08:18:00,878.016,878.174,878.011,878.174,2950.0
2008-06-04 08:19:00,878.175,878.257,878.088,878.089,5130.0
2008-06-04 08:20:00,878.102,878.191,878.018,878.191,5910.0
2008-06-04 08:21:00,878.277,878.393,878.212,878.339,5090.0
2008-06-04 08:22:00,878.435,878.561,878.28,878.358,3510.0
2008-06-04 08:23:00,878.419,878.554,878.344,878.51,3960.0
2008-06-04 08:24:00,878.538,878.665,878.374,878.374,3980.0
2008-06-04 08:25:00,878.22,878.376,878.036,878.26,6570.0
2008-06-04 08:26:00,878.12,878.12,877.893,878.027,6120.0
2008-06-04 08:27:00,877.972,878.088,877.861,877.945,5440.0
2008-06-04 08:28:00,877.904,878.187,877.889,878.058,3570.0
2008-06-04 08:29:00,877.99,878.361,877.982,878.343,2280.0
2008-06-04 08:30:00,878.161,878.198,878.094,878.198,3820.0
2008-06-04 08:31:00,878.187,878.358,878.126,878.358,3650.0
2008-06-04 08:32:00,878.437,878.51,878.312,878.312,4330.0
2008-06-04 08:33:00,878.317,878.519,878.317,878.519,5660.0
2008-06-04 08:34:00,878.45,878.45,878.321,878.33,3060.0
2008-06-04 08:35:00,878.348,878.406,878.319,878.377,3020.0
2008-06-04 08:36:00,878.255,878.282,878.192,878.282,7010.0
2008-06-04 08:37:00,878.274,878.332,878.183,878.205,4520.0
2008-06-04 08:38:00,878.248,878.369,878.192,878.254,5510.0
2008-06-04 08:39:00,878.31,878.31,878.141,878.169,5990.0
2008-06-04 08:40:00,878.237,878.35,878.148,878.148,3750.0
2008-06-04 08:41:00,878.074,878.196,877.936,877.943,5950.0
2008-06-04 08:42:00,878.005,878.072,877.652,877.652,3930.0
2008-06-04 08:43:00,877.717,877.833,877.651,877.833,3170.0
2008-06-04 08:44:00,877.762,877.975,877.76,877.969,3910.0
2008-06-04 08:45:00,878.17,878.317,878.073,878.317,4010.0
2008-06-04 08:46:00,878.454,878.454,878.242,878.422,3890.0
2008-06-04 08:47:00,878.377,878.681,878.26,878.283,4070.0
2008-06-04 08:48:00,878.391,878.601,878.327,878.564,5870.0
2008-06-04 08:49:00,878.528,878.702,878.422,878.422,2840.0
2008-06-04 08:50:00,878.452,878.54,878.439,878.444,3260.0
2008-06-04 08:51:00,878.552,878.849,878.535,878.849,2510.0
2008-06-04 08:52:00,878.847,878.857,878.488,878.488,3620.0
2008-06-04 08:53:00,878.402,878.539,878.295,878.539,3710.0
2008-06-04 08:54:00,878.552,878.736,878.552,878.736,4720.0
2008-06-04 08:55:00,878.731,878.857,878.666,878.857,6270.0
2008-06-04 08:56:00,878.809,878.977,878.804,878.926,3560.0
2008-06-04 08:57:00,878.801,878.871,878.55,878.55,5260.0
2008-06-04 08:58:00,878.554,878.85,878.554,878.643,5620.0
2008-06-04 08:59:00,878.633,878.637,878.565,878.596,3950.0
2008-06-04 09:00:00,878.66,878.804,878.66,878.804,4410.0
2008-06-04 09:01:00,878.76,878.76,878.651,878.697,5310.0
2008-06-04 09:02:00,878.695,878.695,878.517,878.517,5040.0
2008-06-04 09:03:00,878.569,878.664,878.467,878.664,6850.0
2008-06-04 09:04:00,878.738,878.738,878.609,878.609,4400.0
2008-06-04 09:05:00,878.551,878.626,878.42,878.626,3440.0
2008-06-04 09:06:00,878.522,878.522,878.282,878.337,3900.0
2008-06-04 09:07:00,877.959,878.159,877.482,877.482,6120.0
2008-06-04 09:08:00,877.369,877.577,877.255,877.322,5400.0
2008-06-04 09:09:00,877.461,877.975,877.443,877.443,5220.0
2008-06-04 09:10:00,877.428,877.56,877.293,877.407,6540.0
2008-06-04 09:11:00,877.33,877.349,877.247,877.329,4670.0
2008-06-04 09:12:00,877.523,877.523,877.137,877.137,3420.0
2008-06-04 09:13:00,877.261,877.332,877.234,877.234,3380.0
2008-06-04 09:14:00,877.01,877.03,876.667,876.697,5000.0
2008-06-04 09:15:00,876.834,876.964,876.648,876.77,5400.0
2008-06-04 09:16:00,876.561,876.752,875.997,875.997,6810.0
2008-06-04 09:17:00,876.005,876.295,875.99,876.275,5400.0
2008-06-04 09:18:00,876.189,876.217,875.979,876.013,4430.0
2008-06-04 09:19:00,876.074,876.116,875.869,876.103,3790.0
2008-06-04 09:20:00,876.028,876.028,875.776,875.776,9700.0
2008-06-04 09:21:00,875.819,875.908,875.785,875.908,4900.0
2008-06-04 09:22:00,875.975,875.975,875.749,875.929,9230.0
2008-06-04 09:23:00,876.002,876.331,875.958,876.331,5320.0
2008-06-04 09:24:00,876.399,876.399,876.064,876.121,9800.0
2008-06-04 09:25:00,876.04,876.225,875.964,876.225,4870.0
2008-06-04 09:26:00,876.338,876.445,876.221,876.421,10540.0
2008-06-04 09:27:00,876.382,876.528,876.273,876.273,3840.0
2008-06-04 09:28:00,876.263,876.413,876.109,876.109,5630.0
2008-06-04 09:29:00,876.194,876.334,876.071,876.198,5550.0
2008-06-04 09:30:00,876.256,876.339,876.194,876.339,4110.0
2008-06-04 09:31:00,876.352,876.352,876.198,876.301,4230.0
2008-06-04 09:32:00,876.391,876.391,876.111,876.266,4650.0
2008-06-04 09:33:00,876.317,876.466,876.3,876.445,5230.0
2008-06-04 09:34:00,876.433,876.715,876.289,876.697,7130.0
2008-06-04 09:35:00,876.762,876.876,876.437,876.876,5170.0
2008-06-04 09:36:00,876.912,876.991,876.828,876.854,3510.0
2008-06-04 09:37:00,877.049,877.288,877.049,877.288,7440.0
2008-06-04 09:38:00,877.165,877.433,876.556,877.433,4980.0
2008-06-04 09:39:00,877.521,877.618,877.488,877.504,5650.0
2008-06-04 09:40:00,877.534,877.629,877.399,877.629,5370.0
2008-06-04 09:41:00,877.483,877.584,877.354,877.539,4940.0
2008-06-04 09:42:00,877.456,877.475,877.29,877.419,4920.0
2008-06-04 09:43:00,877.347,877.399,877.282,877.282,6820.0
2008-06-04 09:44:00,877.323,877.418,877.108,877.369,4660.0
2008-06-04 09:45:00,877.358,877.435,877.32,877.435,4890.0
2008-06-04 09:46:00,877.491,877.696,877.449,877.576,6680.0
2008-06-04 09:47:00,877.495,877.59,877.356,877.474,4870.0
2008-06-04 09:48:00,877.606,877.666,877.579,877.579,4350.0
2008-06-04 09:49:00,877.572,877.572,877.193,877.25,4830.0
2008-06-04 09:50:00,877.279,877.35,877.16,877.304,3940.0
2008-06-04 09:51:00,877.23,877.306,877.03,877.053,3790.0
2008-06-04 09:52:00,876.992,877.184,876.967,877.12,6770.0
2008-06-04 09:53:00,877.149,877.154,877.075,877.154,5780.0
2008-06-04 09:54:00,877.094,877.132,876.782,876.877,5290.0
2008-06-04 09:55:00,876.695,876.727,876.564,876.727,4850.0
2008-06-04 09:56:00,876.758,876.961,876.758,876.908,5190.0
2008-06-04 09:57:00,876.92,877.074,876.904,877.035,6030.0
2008-06-04 09:58:00,877.085,877.085,876.864,876.884,6900.0
2008-06-04 09:59:00,877.016,877.111,876.851,877.058,3470.0
2008-06-04 10:00:00,877.213,877.54,877.114,877.452,10150.0
2008-06-04 10:01:00,877.602,877.706,877.547,877.616,4170.0
2008-06-04 10:02:00,877.617,877.673,877.485,877.515,4360.0
2008-06-04 10:03:00,877.442,877.509,877.316,877.368,4600.0
2008-06-04 10:04:00,877.434,877.492,877.31,877.365,6230.0
2008-06-04 10:05:00,877.403,877.647,877.281,877.31,3990.0
2008-06-04 10:06:00,877.388,877.609,877.334,877.334,5330.0
2008-06-04 10:07:00,877.37,877.542,877.235,877.373,5650.0
2008-06-04 10:08:00,877.362,877.52,877.321,877.393,3750.0
2008-06-04 10:09:00,877.371,877.58,877.371,877.538,8210.0
2008-06-04 10:10:00,877.579,877.579,877.04,877.04,4820.0
2008-06-04 10:11:00,877.186,877.268,877.101,877.268,3330.0
2008-06-04 10:12:00,877.241,877.43,877.178,877.178,8520.0
2008-06-04 10:13:00,877.024,877.024,876.422,876.529,3880.0
2008-06-04 10:14:00,876.522,876.894,876.322,876.559,5790.0
2008-06-04 10:15:00,876.333,876.514,876.222,876.342,3990.0
2008-06-04 10:16:00,876.341,876.341,876.071,876.218,3930.0
2008-06-04 10:17:00,876.179,876.482,876.075,876.482,4740.0
2008-06-04 10:18:00,876.624,877.094,876.451,876.458,4490.0
2008-06-04 10:19:00,876.499,876.709,876.374,876.374,4390.0
2008-06-04 10:20:00,876.368,876.491,876.326,876.491,4670.0
2008-06-04 10:21:00,876.369,876.403,876.14,876.38,4080.0
2008-06-04 10:22:00,876.416,876.599,876.415,876.518,4480.0
2008-06-04 10:23:00,876.694,877.181,876.694,877.181,3990.0
2008-06-04 10:24:00,877.357,877.76,877.276,877.76,4320.0
2008-06-04 10:25:00,878.026,878.504,877.99,878.471,7490.0
2008-06-04 10:26:00,878.648,879.183,878.648,878.915,5990.0
2008-06-04 10:27:00,879.055,879.26,878.944,879.036,3900.0
2008-06-04 10:28:00,879.088,879.986,879.088,879.986,5670.0
2008-06-04 10:29:00,880.114,880.206,879.855,879.933,4230.0
2008-06-04 10:30:00,879.968,879.99,879.723,879.807,5890.0
2008-06-04 10:31:00,879.835,879.835,879.325,879.509,8520.0
2008-06-04 10:32:00,879.423,879.506,879.257,879.3,4930.0
2008-06-04 10:33:00,879.439,879.78,879.385,879.651,7110.0
2008-06-04 10:34:00,879.707,879.756,879.411,879.411,4640.0
2008-06-04 10:35:00,879.458,879.639,879.196,879.455,4590.0
2008-06-04 10:36:00,879.379,879.379,878.895,879.061,10770.0
2008-06-04 10:37:00,879.042,879.311,879.012,879.109,3640.0
2008-06-04 10:38:00,879.141,879.345,879.081,879.179,4350.0
2008-06-04 10:39:00,879.172,879.172,878.804,878.804,4390.0
2008-06-04 10:40:00,878.885,878.978,878.313,878.465,3640.0
2008-06-04 10:41:00,878.532,878.727,878.44,878.521,4870.0
2008-06-04 10:42:00,878.616,878.712,878.483,878.613,5170.0
2008-06-04 10:43:00,878.701,878.962,878.675,878.732,7920.0
2008-06-04 10:44:00,878.714,878.828,878.646,878.761,4810.0
2008-06-04 10:45:00,878.758,878.976,878.67,878.804,4790.0
2008-06-04 10:46:00,878.868,879.157,878.703,879.157,5830.0
2008-06-04 10:47:00,879.061,879.672,879.061,879.672,4440.0
2008-06-04 10:48:00,879.623,879.623,879.412,879.475,5670.0
2008-06-04 10:49:00,879.33,879.367,879.087,879.087,4190.0
2008-06-04 10:50:00,879.125,879.208,878.99,879.065,8180.0
2008-06-04 10:51:00,878.99,878.99,878.536,878.556,4070.0
2008-06-04 10:52:00,878.526,878.555,878.213,878.505,10170.0
2008-06-04 10:53:00,878.515,878.59,878.397,878.59,5230.0
2008-06-04 10:54:00,878.398,878.437,878.304,878.321,5620.0
2008-06-04 10:55:00,878.179,878.34,878.006,878.156,4370.0
2008-06-04 10:56:00,877.985,878.16,877.904,877.906,5580.0
2008-06-04 10:57:00,878.061,878.92,878.061,878.156,8370.0
2008-06-04 10:58:00,878.165,878.385,878.083,878.083,3720.0
2008-06-04 10:59:00,878.143,878.155,877.778,877.778,10880.0
2008-06-04 11:00:00,877.614,877.614,876.944,877.093,2490.0
2008-06-04 11:01:00,877.207,877.607,877.116,877.263,4780.0
2008-06-04 11:02:00,877.332,877.538,877.307,877.491,4070.0
2008-06-04 11:03:00,877.406,877.535,877.248,877.413,4580.0
2008-06-04 11:04:00,877.366,877.737,876.843,877.737,3250.0
2008-06-04 11:05:00,877.687,878.001,877.659,877.894,2830.0
2008-06-04 11:06:00,877.935,877.935,877.493,877.493,4260.0
2008-06-04 11:07:00,877.306,877.519,877.24,877.519,4710.0
2008-06-04 11:08:00,877.559,877.559,877.294,877.294,3940.0
2008-06-04 11:09:00,877.135,877.273,876.888,877.036,34480.0
2008-06-04 11:10:00,877.146,877.172,876.819,877.097,7190.0
2008-06-04 11:11:00,877.157,877.19,877.018,877.078,8980.0
2008-06-04 11:12:00,877.098,877.227,877.024,877.199,5060.0
2008-06-04 11:13:00,877.096,877.096,876.742,876.742,7120.0
2008-06-04 11:14:00,876.773,876.908,876.672,876.884,4750.0
2008-06-04 11:15:00,876.82,876.952,876.71,876.868,3720.0
2008-06-04 11:16:00,876.824,876.891,876.651,876.694,7230.0
2008-06-04 11:17:00,876.857,877.803,876.857,877.151,5190.0
2008-06-04 11:18:00,877.008,877.915,876.878,877.566,4700.0
2008-06-04 11:19:00,877.553,877.739,877.486,877.56,4250.0
2008-06-04 11:20:00,877.57,877.74,877.48,877.636,8540.0
2008-06-04 11:21:00,877.646,877.702,877.558,877.702,3460.0
2008-06-04 11:22:00,877.706,877.824,877.555,877.686,2760.0
2008-06-04 11:23:00,877.707,877.715,877.557,877.585,5870.0
2008-06-04 11:24:00,877.538,877.538,877.264,877.439,3610.0
2008-06-04 11:25:00,877.383,877.482,877.353,877.465,3800.0
2008-06-04 11:26:00,877.463,877.601,877.368,877.379,7650.0
2008-06-04 11:27:00,877.237,877.281,876.811,876.811,6150.0
2008-06-04 11:28:00,876.806,877.031,876.742,876.779,5440.0
2008-06-04 11:29:00,876.884,877.02,876.769,877.02,3570.0
2008-06-04 11:30:00,876.912,876.912,876.582,876.608,8130.0
2008-06-04 11:31:00,876.533,876.752,876.307,876.472,2280.0
2008-06-04 11:32:00,876.508,876.508,876.145,876.418,5310.0
2008-06-04 11:33:00,876.532,876.589,876.321,876.589,2640.0
2008-06-04 11:34:00,876.579,876.83,876.471,876.556,9210.0
2008-06-04 11:35:00,876.713,876.817,876.681,876.726,5240.0
2008-06-04 11:36:00,876.762,876.762,876.606,876.666,3430.0
2008-06-04 11:37:00,876.724,877.113,876.724,877.013,4090.0
2008-06-04 11:38:00,876.949,877.038,876.809,876.844,6000.0
2008-06-04 11:39:00,876.946,876.947,876.81,876.886,3600.0
2008-06-04 11:40:00,876.861,877.001,876.788,876.955,9710.0
2008-06-04 11:41:00,876.959,876.959,876.664,876.664,3280.0
2008-06-04 11:42:00,876.738,876.897,876.692,876.832,3270.0
2008-06-04 11:43:00,876.969,877.061,876.862,876.977,2610.0
2008-06-04 11:44:00,877.035,877.396,877.006,877.242,3420.0
2008-06-04 11:45:00,877.257,877.518,877.174,877.32,2710.0
2008-06-04 11:46:00,877.328,877.602,877.328,877.602,5270.0
2008-06-04 11:47:00,877.469,877.635,877.376,877.618,3820.0
2008-06-04 11:48:00,877.599,877.67,877.516,877.516,5290.0
2008-06-04 11:49:00,877.488,877.52,877.321,877.497,3500.0
2008-06-04 11:50:00,877.596,877.645,877.486,877.568,10270.0
2008-06-04 11:52:00,877.513,877.583,877.432,877.583,4220.0
2008-06-04 11:53:00,877.525,877.555,877.393,877.394,4740.0
2008-06-04 11:54:00,877.474,877.653,877.429,877.596,4100.0
2008-06-04 11:55:00,877.674,877.884,877.671,877.708,5000.0
2008-06-04 11:56:00,877.613,877.657,877.474,877.657,4860.0
2008-06-04 11:57:00,877.645,878.026,877.645,877.911,9520.0
2008-06-04 11:58:00,877.947,878.208,877.896,878.208,4050.0
2008-06-04 11:59:00,878.306,878.585,878.248,878.585,3740.0
2008-06-04 12:00:00,878.544,878.563,878.26,878.26,8780.0
2008-06-04 12:01:00,878.264,878.314,878.2,878.241,4040.0
2008-06-04 12:02:00,878.274,878.274,878.046,878.046,3150.0
2008-06-04 12:03:00,878.086,878.181,878.029,878.029,4660.0
2008-06-04 12:04:00,878.117,878.377,878.117,878.377,2850.0
2008-06-04 12:05:00,878.49,878.618,878.438,878.618,8490.0
2008-06-04 12:06:00,878.626,878.711,878.581,878.584,4210.0
2008-06-04 12:07:00,878.541,878.648,878.369,878.418,7960.0
2008-06-04 12:08:00,878.457,878.607,878.457,878.606,4060.0
2008-06-04 12:09:00,878.754,878.816,878.67,878.704,8710.0
2008-06-04 12:10:00,878.694,878.894,878.635,878.894,3970.0
2008-06-04 12:11:00,878.763,878.949,878.714,878.812,3050.0
2008-06-04 12:12:00,878.692,878.859,878.692,878.719,3460.0
2008-06-04 12:13:00,878.766,878.766,878.48,878.48,3000.0
2008-06-04 12:14:00,878.591,878.591,878.266,878.391,7550.0
2008-06-04 12:15:00,878.311,878.457,878.212,878.339,3920.0
2008-06-04 12:16:00,878.342,878.51,878.331,878.427,4220.0
2008-06-04 12:17:00,878.497,878.497,878.195,878.235,5540.0
2008-06-04 12:18:00,878.292,878.409,878.011,878.011,2340.0
2008-06-04 12:19:00,878.057,878.254,878.052,878.15,4660.0
2008-06-04 12:20:00,878.079,878.182,878.061,878.068,4300.0
2008-06-04 12:21:00,878.004,878.088,877.925,877.954,6290.0
2008-06-04 12:22:00,877.925,878.114,877.925,878.102,4940.0
2008-06-04 12:23:00,878.187,878.343,878.187,878.324,2520.0
2008-06-04 12:24:00,878.339,878.503,878.294,878.384,3720.0
2008-06-04 12:25:00,878.241,878.573,878.241,878.407,8550.0
2008-06-04 12:26:00,878.274,878.31,878.118,878.174,3620.0
2008-06-04 12:27:00,878.203,878.304,878.006,878.006,5990.0
2008-06-04 12:28:00,877.834,877.834,877.564,877.655,3090.0
2008-06-04 12:29:00,877.78,877.892,877.663,877.685,7590.0
2008-06-04 12:30:00,877.73,877.856,877.665,877.67,3400.0
2008-06-04 12:31:00,877.727,877.727,877.562,877.562,4820.0
2008-06-04 12:32:00,877.474,877.502,877.387,877.5,4110.0
2008-06-04 12:33:00,877.41,877.41,876.929,877.121,5510.0
2008-06-04 12:34:00,877.006,877.03,876.869,877.03,3520.0
2008-06-04 12:35:00,877.005,877.276,876.908,877.083,6690.0
2008-06-04 12:36:00,877.173,877.284,876.985,877.284,3930.0
2008-06-04 12:37:00,877.136,877.197,877.039,877.156,3270.0
2008-06-04 12:38:00,877.194,877.276,876.985,877.276,4740.0
2008-06-04 12:39:00,877.22,877.22,876.98,877.019,6420.0
2008-06-04 12:40:00,877.091,877.135,876.789,876.889,8350.0
2008-06-04 12:41:00,876.716,876.861,876.435,876.664,3200.0
2008-06-04 12:42:00,876.699,876.841,876.608,876.707,5070.0
2008-06-04 12:43:00,876.767,876.9,876.648,876.648,4140.0
2008-06-04 12:44:00,876.605,876.671,876.387,876.483,3870.0
2008-06-04 12:45:00,876.373,876.373,876.143,876.157,3390.0
2008-06-04 12:46:00,876.016,876.164,875.823,876.164,3810.0
2008-06-04 12:47:00,876.324,876.429,876.23,876.23,4400.0
2008-06-04 12:48:00,876.299,876.459,876.18,876.41,5700.0
2008-06-04 12:49:00,876.553,877.101,876.471,877.101,4350.0
2008-06-04 12:50:00,877.229,877.688,877.229,877.667,5400.0
2008-06-04 12:51:00,877.942,878.246,877.942,878.187,2930.0
2008-06-04 12:52:00,878.365,878.372,877.469,877.832,3510.0
2008-06-04 12:53:00,877.953,877.953,877.817,877.85,3370.0
2008-06-04 12:54:00,877.836,877.836,877.501,877.636,7920.0
2008-06-04 12:55:00,877.675,877.871,877.675,877.862,4330.0
2008-06-04 12:56:00,877.835,877.835,877.699,877.765,3510.0
2008-06-04 12:57:00,877.871,878.069,877.374,878.069,3350.0
2008-06-04 12:58:00,878.167,878.288,878.026,878.222,3740.0
2008-06-04 12:59:00,878.251,879.045,878.251,879.045,5010.0
2008-06-04 13:00:00,879.137,879.247,878.94,879.016,5810.0
2008-06-04 13:01:00,878.944,879.122,878.81,879.122,7550.0
2008-06-04 13:02:00,879.203,879.315,878.949,879.315,5950.0
2008-06-04 13:03:00,879.334,879.505,879.224,879.258,5220.0
2008-06-04 13:04:00,879.231,879.231,878.961,878.961,4240.0
2008-06-04 13:05:00,878.884,879.003,878.679,878.9,6140.0
2008-06-04 13:06:00,878.99,879.039,878.904,878.904,3010.0
2008-06-04 13:07:00,878.733,878.867,878.62,878.698,4350.0
2008-06-04 13:08:00,878.766,878.766,878.53,878.535,5780.0
2008-06-04 13:09:00,878.524,878.524,878.173,878.173,4000.0
2008-06-04 13:10:00,878.063,878.308,878.053,878.107,4630.0
2008-06-04 13:11:00,878.266,878.957,878.266,878.871,6780.0
2008-06-04 13:12:00,878.824,878.918,878.694,878.776,8370.0
2008-06-04 13:13:00,878.735,878.735,878.424,878.453,6220.0
2008-06-04 13:14:00,878.579,878.62,878.403,878.403,5710.0
2008-06-04 13:15:00,878.317,878.317,877.922,877.935,5660.0
2008-06-04 13:16:00,877.857,878.448,877.857,878.448,6800.0
2008-06-04 13:17:00,878.536,878.593,878.459,878.519,4420.0
2008-06-04 13:18:00,878.546,878.889,877.992,878.889,4120.0
2008-06-04 13:19:00,879.045,879.181,879.012,879.012,5400.0
2008-06-04 13:20:00,878.961,879.037,878.66,878.861,25570.0
2008-06-04 13:21:00,878.816,878.842,878.691,878.842,3220.0
2008-06-04 13:22:00,878.862,878.94,878.719,878.789,9370.0
2008-06-04 13:23:00,878.873,879.093,878.794,878.794,4160.0
2008-06-04 13:24:00,878.805,878.844,878.057,878.057,4640.0
2008-06-04 13:25:00,877.9,878.061,877.705,877.705,5330.0
2008-06-04 13:26:00,877.642,877.772,877.39,877.39,3070.0
2008-06-04 13:27:00,877.279,877.458,877.279,877.384,4380.0
2008-06-04 13:28:00,877.428,877.618,877.344,877.618,8650.0
2008-06-04 13:29:00,877.905,878.4,877.606,877.606,3420.0
2008-06-04 13:30:00,877.73,877.779,877.37,877.779,3150.0
2008-06-04 13:31:00,877.904,878.281,877.761,878.132,5040.0
2008-06-04 13:32:00,878.064,878.148,878.033,878.099,4570.0
2008-06-04 13:33:00,878.126,878.17,877.921,878.114,4980.0
2008-06-04 13:34:00,878.158,878.382,878.113,878.382,3050.0
2008-06-04 13:35:00,878.354,878.611,878.311,878.538,6410.0
2008-06-04 13:36:00,878.445,878.805,878.326,878.805,3610.0
2008-06-04 13:37:00,879.048,879.281,878.922,879.083,3010.0
2008-06-04 13:38:00,879.257,879.782,879.257,879.56,4570.0
2008-06-04 13:39:00,879.675,879.821,879.618,879.618,7750.0
2008-06-04 13:40:00,879.603,879.752,879.465,879.465,16560.0
2008-06-04 13:41:00,879.537,879.719,879.478,879.478,11920.0
2008-06-04 13:42:00,879.47,879.51,879.4,879.4,4640.0
2008-06-04 13:43:00,879.479,879.479,879.089,879.175,6670.0
2008-06-04 13:44:00,879.131,879.956,879.131,879.819,4650.0
2008-06-04 13:45:00,879.738,879.921,879.604,879.921,5530.0
2008-06-04 13:46:00,879.878,880.071,879.871,880.071,5070.0
2008-06-04 13:47:00,880.148,880.399,879.966,880.399,7400.0
2008-06-04 13:48:00,880.354,880.452,880.213,880.29,13500.0
2008-06-04 13:49:00,880.224,880.482,880.017,880.017,8490.0
2008-06-04 13:50:00,880.03,880.334,880.006,880.211,5860.0
2008-06-04 13:51:00,880.156,880.345,880.156,880.303,5850.0
2008-06-04 13:52:00,880.256,880.348,880.14,880.266,4480.0
2008-06-04 13:53:00,880.461,880.769,880.403,880.697,7220.0
2008-06-04 13:54:00,880.707,881.075,880.564,881.029,5220.0
2008-06-04 13:55:00,880.938,881.071,880.929,881.038,3200.0
2008-06-04 13:56:00,880.938,881.17,880.889,881.17,4310.0
2008-06-04 13:57:00,881.155,881.261,881.071,881.13,3600.0
2008-06-04 13:58:00,880.988,881.026,880.699,880.911,5760.0
2008-06-04 13:59:00,880.957,881.469,880.854,881.469,10140.0
2008-06-04 14:00:00,881.551,881.885,881.551,881.885,3810.0
2008-06-04 14:01:00,881.964,882.201,881.964,882.161,5100.0
2008-06-04 14:02:00,882.237,882.674,881.857,882.605,5600.0
2008-06-04 14:03:00,882.516,882.525,882.125,882.137,13450.0
2008-06-04 14:04:00,882.26,882.664,882.26,882.334,10810.0
2008-06-04 14:05:00,882.383,882.584,882.315,882.584,5460.0
2008-06-04 14:06:00,882.543,882.543,882.34,882.405,4280.0
2008-06-04 14:07:00,882.472,882.472,882.061,882.213,10520.0
2008-06-04 14:08:00,882.155,882.623,882.155,882.369,8880.0
2008-06-04 14:09:00,882.345,882.595,882.301,882.407,3700.0
2008-06-04 14:10:00,882.237,882.362,881.882,881.882,5000.0
2008-06-04 14:11:00,881.824,881.824,881.617,881.796,5750.0
2008-06-04 14:12:00,881.871,881.975,881.725,881.808,2730.0
2008-06-04 14:13:00,881.699,881.991,881.648,881.991,12440.0
2008-06-04 14:14:00,882.024,882.5,882.024,882.497,5480.0
2008-06-04 14:15:00,882.454,882.454,881.789,881.789,4040.0
2008-06-04 14:16:00,881.699,881.699,881.264,881.483,4110.0
2008-06-04 14:17:00,881.624,881.878,881.54,881.622,5730.0
2008-06-04 14:18:00,881.849,882.226,881.845,882.125,6530.0
2008-06-04 14:19:00,882.039,882.244,881.864,882.244,10970.0
2008-06-04 14:20:00,882.477,882.532,882.132,882.532,4150.0
2008-06-04 14:21:00,882.642,882.764,882.473,882.612,4270.0
2008-06-04 14:22:00,882.825,882.906,882.427,882.427,5510.0
2008-06-04 14:23:00,882.354,882.669,882.287,882.477,7230.0
2008-06-04 14:24:00,882.62,882.93,882.36,882.897,7730.0
2008-06-04 14:25:00,883.009,883.009,882.594,882.693,8670.0
2008-06-04 14:26:00,882.625,883.369,882.625,883.326,5950.0
2008-06-04 14:27:00,883.425,883.77,883.425,883.77,6030.0
2008-06-04 14:28:00,883.761,883.956,883.761,883.785,3030.0
2008-06-04 14:29:00,883.924,884.431,883.924,884.204,4110.0
2008-06-04 14:30:00,884.191,884.308,883.983,884.308,6920.0
2008-06-04 14:31:00,884.343,884.343,884.115,884.295,3830.0
2008-06-04 14:32:00,884.252,884.252,883.928,883.928,3340.0
2008-06-04 14:33:00,883.646,883.724,883.377,883.382,3490.0
2008-06-04 14:34:00,883.198,883.338,882.954,883.335,4800.0
2008-06-04 14:35:00,883.555,883.728,883.47,883.615,6300.0
2008-06-04 14:36:00,883.723,883.984,883.655,883.843,3410.0
2008-06-04 14:37:00,883.792,884.07,883.781,884.016,9880.0
2008-06-04 14:38:00,884.065,884.404,884.022,884.404,4490.0
2008-06-04 14:39:00,884.475,884.854,884.467,884.714,4820.0
2008-06-04 14:40:00,884.798,885.502,884.798,885.232,9600.0
2008-06-04 14:41:00,885.112,885.67,885.09,885.67,5220.0
2008-06-04 14:42:00,885.815,885.902,885.413,885.413,3570.0
2008-06-04 14:43:00,885.472,885.551,885.404,885.424,6710.0
2008-06-04 14:44:00,885.391,885.689,885.016,885.016,11350.0
2008-06-04 14:45:00,885.067,885.296,884.916,885.202,5360.0
2008-06-04 14:46:00,884.868,884.868,884.029,884.33,4960.0
2008-06-04 14:47:00,884.38,884.38,884.088,884.134,3610.0
2008-06-04 14:48:00,884.06,884.357,883.465,883.612,10490.0
2008-06-04 14:49:00,883.47,883.543,883.298,883.508,7640.0
2008-06-04 14:50:00,883.48,883.873,883.405,883.873,4510.0
2008-06-04 14:51:00,883.987,885.181,883.987,884.955,10810.0
2008-06-04 14:52:00,885.174,885.62,885.128,885.499,6070.0
2008-06-04 14:53:00,885.563,885.847,885.479,885.479,4720.0
2008-06-04 14:54:00,885.561,886.177,885.561,885.879,6600.0
2008-06-04 14:55:00,885.752,886.103,885.536,885.761,6270.0
2008-06-04 14:56:00,885.65,885.65,885.252,885.457,13370.0
2008-06-04 14:57:00,885.48,885.48,884.486,884.497,4190.0
2008-06-04 14:58:00,884.244,884.624,883.93,884.624,3920.0
2008-06-04 14:59:00,884.422,884.579,884.061,884.152,9370.0
2008-06-04 15:00:00,884.068,884.451,883.983,884.414,3960.0
2008-06-04 15:01:00,884.064,884.064,882.767,883.283,5350.0
2008-06-04 15:02:00,883.115,883.195,882.866,882.873,3580.0
2008-06-04 15:03:00,882.902,883.222,882.788,883.176,7630.0
2008-06-04 15:04:00,883.496,884.163,883.496,884.123,7330.0
2008-06-04 15:05:00,884.188,884.188,883.883,884.055,5300.0
2008-06-04 15:06:00,884.185,884.362,884.101,884.257,8250.0
2008-06-04 15:07:00,884.295,884.295,882.852,882.852,3070.0
2008-06-04 15:08:00,882.89,883.474,882.578,883.474,5690.0
2008-06-04 15:09:00,883.403,883.571,883.356,883.571,5100.0
2008-06-04 15:10:00,883.407,883.407,882.978,883.164,5630.0
2008-06-04 15:11:00,883.059,883.245,882.523,882.523,33030.0
2008-06-04 15:12:00,882.579,882.773,882.293,882.637,8480.0
2008-06-04 15:13:00,882.698,883.026,882.698,883.026,3790.0
2008-06-04 15:14:00,882.967,882.967,882.411,882.748,7050.0
2008-06-04 15:15:00,882.691,882.809,882.474,882.809,4240.0
2008-06-04 15:16:00,882.825,882.863,882.554,882.663,9440.0
2008-06-04 15:17:00,882.69,882.69,882.396,882.413,5550.0
2008-06-04 15:18:00,882.501,882.83,882.501,882.83,3150.0
2008-06-04 15:19:00,882.752,882.786,882.529,882.529,3650.0
2008-06-04 15:20:00,882.638,882.662,882.397,882.637,5210.0
2008-06-04 15:21:00,882.812,883.017,882.812,882.854,3270.0
2008-06-04 15:22:00,882.839,883.275,882.839,883.226,6860.0
2008-06-04 15:23:00,883.355,883.437,883.218,883.371,3760.0
2008-06-04 15:24:00,883.315,883.336,882.493,882.493,10710.0
2008-06-04 15:25:00,882.385,882.385,882.091,882.21,3800.0
2008-06-04 15:26:00,882.081,882.15,881.892,881.892,6450.0
2008-06-04 15:27:00,881.766,881.96,881.675,881.721,13250.0
2008-06-04 15:28:00,881.929,882.397,881.83,882.397,7910.0
2008-06-04 15:29:00,882.628,882.837,882.512,882.669,3060.0
2008-06-04 15:30:00,882.49,882.722,882.326,882.541,4610.0
2008-06-04 15:31:00,882.66,882.789,882.419,882.629,4980.0
2008-06-04 15:32:00,882.567,882.691,882.364,882.466,3640.0
2008-06-04 15:33:00,882.466,882.858,882.466,882.799,34000.0
2008-06-04 15:34:00,882.653,882.903,882.476,882.903,3200.0
2008-06-04 15:35:00,882.655,882.694,882.336,882.53,9690.0
2008-06-04 15:36:00,882.446,882.484,882.103,882.33,5180.0
2008-06-04 15:37:00,882.521,882.601,882.027,882.259,3890.0
2008-06-04 15:38:00,882.235,882.51,882.053,882.085,3830.0
2008-06-04 15:39:00,882.222,882.366,881.944,882.009,4510.0
2008-06-04 15:40:00,882.101,882.488,882.042,882.172,4490.0
2008-06-04 15:41:00,882.067,882.125,881.828,881.873,7710.0
2008-06-04 15:42:00,881.815,881.884,881.153,881.317,4020.0
2008-06-04 15:43:00,881.499,881.664,881.294,881.535,7910.0
2008-06-04 15:44:00,881.514,881.514,880.893,880.893,3430.0
2008-06-04 15:45:00,880.71,881.52,880.71,881.52,4050.0
2008-06-04 15:46:00,881.665,881.848,881.522,881.614,4200.0
2008-06-04 15:47:00,881.718,881.859,881.453,881.492,8410.0
2008-06-04 15:48:00,881.608,881.78,881.395,881.544,3930.0
2008-06-04 15:49:00,881.542,881.641,881.262,881.641,3720.0
2008-06-04 15:50:00,881.694,881.82,881.425,881.707,5380.0
2008-06-04 15:51:00,881.746,882.174,881.412,882.174,17470.0
2008-06-04 15:52:00,882.318,882.613,882.318,882.578,3850.0
2008-06-04 15:53:00,882.825,883.152,882.825,883.108,4740.0
2008-06-04 15:54:00,883.105,883.194,882.57,882.57,7960.0
2008-06-04 15:55:00,882.609,882.728,882.422,882.563,6130.0
2008-06-04 15:56:00,882.645,882.916,882.539,882.729,5130.0
2008-06-04 15:57:00,882.726,882.924,882.616,882.871,3740.0
2008-06-04 15:58:00,882.814,882.9,882.559,882.559,5610.0
2008-06-04 15:59:00,882.808,883.288,882.808,882.878,4680.0
2008-06-04 16:00:00,882.855,882.991,882.358,882.756,3880.0
2008-06-04 16:01:00,883.028,883.16,882.765,882.871,4560.0
2008-06-04 16:02:00,882.9,883.116,882.771,882.771,5990.0
2008-06-04 16:03:00,882.894,882.92,882.52,882.52,4300.0
2008-06-04 16:04:00,882.675,882.834,882.188,882.572,3830.0
2008-06-04 16:05:00,882.631,883.191,882.578,883.155,4310.0
2008-06-04 16:06:00,883.133,883.25,883.077,883.085,22450.0
2008-06-04 16:07:00,882.985,882.985,882.229,882.52,3910.0
2008-06-04 16:08:00,882.768,883.355,882.768,883.32,2940.0
2008-06-04 16:09:00,883.355,883.355,882.962,882.962,7870.0
2008-06-04 16:10:00,882.904,883.483,882.904,883.483,8080.0
2008-06-04 16:11:00,883.635,884.178,883.373,884.137,5050.0
2008-06-04 16:12:00,884.079,884.079,883.488,883.695,8600.0
2008-06-04 16:13:00,883.733,883.853,883.514,883.514,3270.0
2008-06-04 16:14:00,883.322,883.813,883.141,883.669,2970.0
2008-06-04 16:15:00,883.755,884.155,883.699,884.155,7733.0
2008-06-04 16:16:00,884.031,884.052,883.717,883.944,4000.0
2008-06-04 16:17:00,884.066,884.293,884.066,884.293,2780.0
2008-06-04 16:18:00,884.21,884.428,884.201,884.375,3770.0
2008-06-04 16:19:00,884.221,884.24,883.947,884.141,4340.0
2008-06-04 16:20:00,884.093,884.601,884.093,884.595,4160.0
2008-06-04 16:21:00,884.41,884.446,883.841,883.881,9820.0
2008-06-04 16:22:00,883.737,884.14,882.933,883.074,7810.0
2008-06-04 16:23:00,883.091,883.588,883.007,883.52,4870.0
2008-06-04 16:24:00,883.612,883.641,883.452,883.486,4370.0
2008-06-04 16:25:00,883.344,883.396,883.147,883.147,4430.0
2008-06-04 16:26:00,883.173,883.214,882.947,883.084,5420.0
2008-06-04 16:27:00,883.083,883.405,882.977,883.405,3950.0
2008-06-04 16:28:00,883.382,883.603,883.382,883.567,4450.0
2008-06-04 16:29:00,883.618,884.019,883.618,883.773,10490.0
2008-06-04 16:30:00,883.688,883.83,883.553,883.624,5230.0
2008-06-04 16:31:00,883.608,883.608,883.243,883.434,5240.0
2008-06-04 16:32:00,883.492,883.91,883.492,883.91,3300.0
2008-06-04 16:33:00,884.011,884.221,883.967,883.991,6420.0
2008-06-04 16:34:00,884.044,884.264,883.962,884.028,5150.0
2008-06-04 16:35:00,884.131,884.344,883.415,883.415,5270.0
2008-06-04 16:36:00,883.358,883.358,882.85,882.85,4480.0
2008-06-04 16:37:00,882.644,882.681,881.039,881.039,4890.0
2008-06-04 16:38:00,880.808,881.646,880.481,881.646,4840.0
2008-06-04 16:39:00,881.909,882.319,881.334,882.319,7840.0
2008-06-04 16:40:00,882.584,883.22,882.491,883.104,8410.0
2008-06-04 16:41:00,883.05,883.05,882.56,882.772,3000.0
2008-06-04 16:42:00,883.071,883.28,882.988,883.051,4950.0
2008-06-04 16:43:00,882.961,883.063,882.602,882.762,7280.0
2008-06-04 16:44:00,882.734,882.933,881.802,881.802,4190.0
2008-06-04 16:45:00,881.708,881.817,881.65,881.802,3400.0
2008-06-04 16:46:00,882.027,882.299,882.027,882.299,3550.0
2008-06-04 16:47:00,882.317,882.706,882.223,882.345,4300.0
2008-06-04 16:48:00,882.305,882.904,882.227,882.904,7170.0
2008-06-04 16:49:00,883.106,883.681,883.106,883.681,26740.0
2008-06-04 16:50:00,883.807,884.186,883.807,884.066,3880.0
2008-06-04 16:51:00,883.988,884.017,883.832,883.998,2520.0
2008-06-04 16:52:00,883.748,884.019,883.659,883.836,2450.0
2008-06-04 16:53:00,883.795,883.826,883.427,883.709,7580.0
2008-06-04 16:54:00,883.729,883.774,883.296,883.296,3160.0
2008-06-04 16:55:00,883.18,883.35,882.96,882.96,2910.0
2008-06-04 16:56:00,882.865,882.931,882.197,882.197,3760.0
2008-06-04 16:57:00,882.023,882.029,881.761,881.98,4060.0
2008-06-04 16:58:00,881.878,881.878,881.621,881.642,7900.0
2008-06-04 16:59:00,881.401,881.609,881.037,881.176,4960.0
2008-06-04 17:00:00,881.345,882.245,881.345,882.245,2170.0
2008-06-04 17:01:00,882.51,882.55,882.017,882.017,4030.0
2008-06-04 17:02:00,881.995,882.177,881.665,881.665,4210.0
2008-06-04 17:03:00,881.468,881.746,881.191,881.699,5960.0
2008-06-04 17:04:00,881.705,881.75,881.439,881.674,4350.0
2008-06-04 17:05:00,881.571,881.571,880.985,880.985,2360.0
2008-06-04 17:06:00,881.045,881.476,880.931,881.286,4600.0
2008-06-04 17:07:00,881.42,881.779,881.42,881.718,6550.0
2008-06-04 17:08:00,881.754,881.754,881.429,881.429,4760.0
2008-06-04 17:09:00,881.272,881.354,880.84,880.962,4410.0
2008-06-04 17:10:00,880.942,881.104,880.768,881.008,8380.0
2008-06-04 17:11:00,880.96,880.96,880.613,880.75,3780.0
2008-06-04 17:12:00,880.603,880.603,880.033,880.067,4970.0
2008-06-04 17:13:00,879.927,880.018,879.807,879.893,6990.0
2008-06-04 17:14:00,879.994,880.06,879.913,879.992,7960.0
2008-06-04 17:15:00,880.109,880.263,880.005,880.005,5990.0
2008-06-04 17:16:00,880.052,880.418,879.916,880.418,9350.0
2008-06-04 17:17:00,880.513,880.9,880.513,880.637,4690.0
2008-06-04 17:18:00,880.544,880.544,879.843,880.093,6200.0
2008-06-04 17:19:00,880.015,880.671,880.015,880.517,16070.0
2008-06-04 17:20:00,880.536,880.536,880.308,880.308,7420.0
2008-06-04 17:21:00,880.548,881.187,880.548,881.115,3600.0
2008-06-04 17:22:00,881.111,881.266,880.838,880.838,3250.0
2008-06-04 17:23:00,880.689,880.761,880.61,880.761,5790.0
2008-06-04 17:24:00,880.693,880.693,880.314,880.686,5940.0
2008-06-04 17:25:00,880.614,880.614,880.301,880.301,3390.0
2008-06-04 17:26:00,880.033,880.033,879.62,879.841,6190.0
2008-06-04 17:27:00,879.881,880.099,879.881,879.906,3970.0
2008-06-04 17:28:00,879.959,880.287,879.959,880.119,5040.0
2008-06-04 17:29:00,880.181,880.188,879.955,880.097,8550.0
2008-06-04 17:30:00,880.058,880.141,880.005,880.044,24540.0
2008-06-04 17:31:00,880.175,880.264,880.086,880.144,5960.0
2008-06-04 17:32:00,880.095,880.095,879.85,879.85,2970.0
2008-06-04 17:33:00,879.83,879.83,879.507,879.57,9240.0
2008-06-04 17:34:00,879.412,879.412,878.901,878.901,5610.0
2008-06-04 17:35:00,878.821,878.821,878.368,878.368,4160.0
2008-06-04 17:36:00,878.402,878.638,878.33,878.638,2710.0
2008-06-04 17:37:00,878.745,878.99,878.687,878.806,8470.0
2008-06-04 17:38:00,878.98,879.224,878.98,879.16,3760.0
2008-06-04 17:39:00,879.247,879.334,879.145,879.217,3110.0
2008-06-04 17:40:00,879.141,879.39,879.031,879.39,6990.0
2008-06-04 17:41:00,879.433,879.866,879.433,879.866,2940.0
2008-06-04 17:42:00,879.955,881.091,879.955,881.091,3930.0
2008-06-04 17:43:00,881.093,881.244,881.09,881.244,4030.0
2008-06-04 17:44:00,881.102,881.177,880.704,880.704,3660.0
2008-06-04 17:45:00,880.748,880.912,880.743,880.761,10170.0
2008-06-04 17:46:00,880.762,881.18,880.762,881.125,8780.0
2008-06-04 17:47:00,881.151,881.378,880.939,881.162,36570.0
2008-06-04 17:48:00,881.137,881.22,881.095,881.095,4430.0
2008-06-04 17:49:00,881.048,881.242,880.974,881.242,5240.0
2008-06-04 17:50:00,881.243,881.343,881.141,881.141,7330.0
2008-06-04 17:51:00,881.077,881.133,880.727,880.97,4910.0
2008-06-04 17:52:00,880.931,881.153,880.931,881.153,4770.0
2008-06-04 17:53:00,881.145,881.285,880.834,880.834,5800.0
2008-06-04 17:54:00,880.911,881.049,880.791,880.825,6620.0
2008-06-04 17:55:00,880.846,880.882,880.746,880.844,4070.0
2008-06-04 17:56:00,880.977,881.168,880.677,880.677,5610.0
2008-06-04 17:57:00,880.639,880.718,880.259,880.259,6110.0
2008-06-04 17:58:00,880.223,880.843,880.223,880.843,4280.0
2008-06-04 17:59:00,880.977,881.846,880.977,881.846,2660.0
2008-06-04 18:00:00,881.792,881.973,881.458,881.973,8710.0
2008-06-04 18:01:00,882.076,882.289,882.053,882.166,6500.0
2008-06-04 18:02:00,882.13,882.13,881.587,881.587,4510.0
2008-06-04 18:03:00,881.46,881.644,881.383,881.383,4290.0
2008-06-04 18:04:00,881.482,882.1,881.482,881.973,7050.0
2008-06-04 18:05:00,881.998,882.192,881.983,882.143,6740.0
2008-06-04 18:06:00,882.111,882.111,881.865,881.902,3540.0
2008-06-04 18:07:00,881.854,882.023,881.783,881.971,8150.0
2008-06-04 18:08:00,881.965,882.068,881.934,882.068,3670.0
2008-06-04 18:09:00,881.962,881.962,881.658,881.745,5200.0
2008-06-04 18:10:00,881.674,881.955,881.674,881.93,5880.0
2008-06-04 18:11:00,881.696,881.855,881.47,881.47,8540.0
2008-06-04 18:12:00,881.379,881.414,881.195,881.227,11280.0
2008-06-04 18:13:00,881.226,881.38,881.152,881.314,4430.0
2008-06-04 18:14:00,881.285,881.451,881.215,881.345,4920.0
2008-06-04 18:15:00,881.406,881.933,881.355,881.933,4830.0
2008-06-04 18:16:00,881.974,882.226,881.877,882.182,6380.0
2008-06-04 18:17:00,882.159,882.364,882.079,882.364,6070.0
2008-06-04 18:18:00,882.337,882.337,881.72,881.817,9220.0
2008-06-04 18:19:00,881.898,881.898,881.287,881.287,4690.0
2008-06-04 18:20:00,881.254,881.254,880.952,881.032,3490.0
2008-06-04 18:21:00,881.149,881.296,881.016,881.211,4060.0
2008-06-04 18:22:00,881.103,881.333,881.012,881.132,3800.0
2008-06-04 18:23:00,881.064,881.064,880.845,880.845,3890.0
2008-06-04 18:24:00,880.865,881.142,880.812,880.898,6140.0
2008-06-04 18:25:00,881.017,881.052,880.863,880.922,4310.0
2008-06-04 18:26:00,881.056,881.39,880.891,880.891,5030.0
2008-06-04 18:27:00,880.889,881.234,880.802,881.199,8680.0
2008-06-04 18:28:00,881.235,881.375,881.169,881.267,4420.0
2008-06-04 18:29:00,881.352,881.597,881.352,881.398,4140.0
2008-06-04 18:30:00,881.305,881.322,880.838,880.838,23800.0
2008-06-04 18:31:00,880.87,881.006,880.476,880.638,10350.0
2008-06-04 18:32:00,880.442,880.645,880.39,880.586,4260.0
2008-06-04 18:33:00,880.684,881.043,880.611,881.043,8330.0
2008-06-04 18:34:00,881.153,881.204,880.994,881.173,5390.0
2008-06-04 18:35:00,881.211,881.25,880.814,880.814,3400.0
2008-06-04 18:36:00,880.685,880.929,880.595,880.794,4240.0
2008-06-04 18:37:00,880.911,881.318,880.911,881.26,5100.0
2008-06-04 18:38:00,881.167,881.167,880.773,880.81,11710.0
2008-06-04 18:39:00,880.824,880.863,880.667,880.817,3100.0
2008-06-04 18:40:00,880.778,880.814,880.402,880.402,30330.0
2008-06-04 18:41:00,880.462,880.466,880.172,880.287,3690.0
2008-06-04 18:42:00,880.5,880.721,880.194,880.721,3090.0
2008-06-04 18:43:00,880.84,880.918,880.614,880.774,3410.0
2008-06-04 18:44:00,880.966,881.317,880.947,881.016,3520.0
2008-06-04 18:45:00,881.047,881.047,880.335,880.341,5220.0
2008-06-04 18:46:00,880.528,880.764,880.451,880.764,6820.0
2008-06-04 18:47:00,880.791,881.031,880.67,881.031,7690.0
2008-06-04 18:48:00,881.038,881.062,880.893,880.983,3860.0
2008-06-04 18:49:00,881.056,881.309,880.806,880.861,9880.0
2008-06-04 18:50:00,880.786,880.786,880.529,880.654,5060.0
2008-06-04 18:51:00,880.583,881.143,880.553,881.143,4430.0
2008-06-04 18:52:00,881.338,881.5,881.3,881.358,3960.0
2008-06-04 18:53:00,881.192,881.357,880.96,881.357,3850.0
2008-06-04 18:54:00,881.375,882.139,881.375,882.139,8960.0
2008-06-04 18:55:00,882.2,882.384,882.137,882.279,4670.0
2008-06-04 18:56:00,882.461,882.663,882.279,882.663,5020.0
2008-06-04 18:57:00,882.755,882.805,882.479,882.54,3680.0
2008-06-04 18:58:00,882.715,882.852,882.627,882.818,4080.0
2008-06-04 18:59:00,882.908,882.948,882.75,882.75,4050.0
2008-06-04 19:00:00,882.738,882.738,882.489,882.66,4236.0
2008-06-04 19:01:00,882.801,882.932,882.703,882.826,5363.0
2008-06-04 19:02:00,882.849,883.118,882.762,883.118,5070.0
2008-06-04 19:03:00,882.787,882.876,882.523,882.669,4010.0
2008-06-04 19:04:00,882.636,882.762,882.425,882.454,9130.0
2008-06-04 19:05:00,882.488,882.696,882.358,882.696,14310.0
2008-06-04 19:06:00,882.576,882.836,882.542,882.766,5120.0
2008-06-04 19:07:00,882.691,882.763,882.53,882.763,3130.0
2008-06-04 19:08:00,882.789,882.902,882.559,882.814,13290.0
2008-06-04 19:09:00,882.896,882.896,882.67,882.67,5540.0
2008-06-04 19:10:00,882.738,882.881,882.654,882.654,5117.0
2008-06-04 19:11:00,882.68,882.922,882.68,882.922,6590.0
2008-06-04 19:12:00,882.882,882.968,882.813,882.968,10740.0
2008-06-04 19:13:00,882.958,882.958,882.33,882.33,7050.0
2008-06-04 19:14:00,882.216,882.349,881.952,881.966,8824.0
2008-06-04 19:15:00,882.086,882.541,882.086,882.531,5060.0
2008-06-04 19:16:00,882.527,882.527,882.184,882.184,6100.0
2008-06-04 19:17:00,882.311,882.504,882.205,882.504,3250.0
2008-06-04 19:18:00,882.606,882.946,882.406,882.635,10851.0
2008-06-04 19:19:00,882.519,882.691,882.32,882.691,4350.0
2008-06-04 19:20:00,882.701,882.762,882.591,882.674,5620.0
2008-06-04 19:21:00,882.406,882.45,882.068,882.45,3900.0
2008-06-04 19:22:00,882.549,882.549,882.212,882.212,2710.0
2008-06-04 19:23:00,882.3,882.3,882.076,882.224,11040.0
2008-06-04 19:24:00,882.296,882.435,882.233,882.305,5800.0
2008-06-04 19:25:00,882.277,882.541,881.587,881.587,7060.0
2008-06-04 19:26:00,881.242,881.242,880.601,880.601,10060.0
2008-06-04 19:27:00,880.422,880.422,879.903,879.903,3110.0
2008-06-04 19:28:00,879.915,880.001,879.775,879.928,4530.0
2008-06-04 19:29:00,880.075,880.237,879.984,880.219,4040.0
2008-06-04 19:30:00,880.132,880.637,880.13,880.637,10800.0
2008-06-04 19:31:00,880.767,881.146,880.715,881.146,3350.0
2008-06-04 19:32:00,881.138,881.551,881.138,881.311,3440.0
2008-06-04 19:33:00,881.223,881.223,880.592,880.636,10280.0
2008-06-04 19:34:00,880.631,880.631,880.426,880.512,4760.0
2008-06-04 19:35:00,880.638,880.638,880.366,880.489,6310.0
2008-06-04 19:36:00,880.456,880.873,880.339,880.873,9860.0
2008-06-04 19:37:00,880.994,881.108,880.643,880.643,3450.0
2008-06-04 19:38:00,880.683,880.927,880.379,880.927,5110.0
2008-06-04 19:39:00,880.886,880.886,880.524,880.524,5530.0
2008-06-04 19:40:00,880.382,880.471,880.21,880.21,4670.0
2008-06-04 19:41:00,880.365,880.731,880.365,880.413,3510.0
2008-06-04 19:42:00,880.381,880.695,880.343,880.351,4650.0
2008-06-04 19:43:00,880.269,880.668,880.269,880.622,6580.0
2008-06-04 19:44:00,880.654,880.791,880.535,880.592,4184.0
2008-06-04 19:45:00,880.682,881.094,880.682,881.094,5160.0
2008-06-04 19:46:00,881.235,881.235,880.869,881.037,4420.0
2008-06-04 19:47:00,881.127,881.487,881.127,881.363,5039.0
2008-06-04 19:48:00,881.432,881.432,881.071,881.235,9370.0
2008-06-04 19:49:00,881.256,881.53,881.086,881.53,2760.0
2008-06-04 19:50:00,881.629,881.855,881.378,881.441,4390.0
2008-06-04 19:51:00,881.357,881.363,881.043,881.043,3220.0
2008-06-04 19:52:00,881.151,881.282,881.012,881.249,5300.0
2008-06-04 19:53:00,881.562,882.008,881.467,882.008,4560.0
2008-06-04 19:54:00,882.162,882.226,881.708,882.161,3689.0
2008-06-04 19:55:00,882.122,882.122,881.865,881.865,5250.0
2008-06-04 19:56:00,881.664,881.819,881.567,881.753,9799.0
2008-06-04 19:57:00,881.721,881.721,881.343,881.468,5810.0
2008-06-04 19:58:00,881.456,881.564,881.252,881.463,4030.0
2008-06-04 19:59:00,881.575,881.638,881.426,881.439,5260.0
2008-06-04 20:00:00,881.338,881.528,881.24,881.528,9480.0
2008-06-04 20:01:00,881.643,881.771,881.477,881.623,5750.0
2008-06-04 20:02:00,881.866,882.116,881.866,882.104,4120.0
2008-06-04 20:03:00,882.065,882.065,881.816,881.95,5880.0
2008-06-04 20:04:00,881.911,882.198,881.896,882.035,7610.0
2008-06-04 20:05:00,881.964,881.964,881.197,881.341,3750.0
2008-06-04 20:06:00,881.397,881.805,881.278,881.805,5210.0
2008-06-04 20:07:00,882.036,882.076,881.719,881.719,6220.0
2008-06-04 20:08:00,881.532,881.595,881.345,881.561,8910.0
2008-06-04 20:09:00,881.688,881.966,881.569,881.569,10380.0
2008-06-04 20:10:00,881.585,881.953,881.585,881.953,8920.0
2008-06-04 20:11:00,881.974,881.989,881.838,881.838,3530.0
2008-06-04 20:12:00,881.885,881.989,881.845,881.953,3780.0
2008-06-04 20:13:00,881.976,882.258,881.976,882.074,3300.0
2008-06-04 20:14:00,882.138,882.282,881.992,882.055,6000.0
2008-06-04 20:15:00,882.003,882.112,881.679,881.679,4000.0
2008-06-04 20:16:00,881.555,881.621,881.289,881.621,4220.0
2008-06-04 20:17:00,881.681,881.858,881.493,881.493,2560.0
2008-06-04 20:18:00,881.468,881.596,881.282,881.534,4250.0
2008-06-04 20:19:00,881.373,881.456,881.172,881.172,3430.0
2008-06-04 20:20:00,881.233,881.457,881.045,881.249,6320.0
2008-06-04 20:21:00,881.244,881.344,881.156,881.164,4610.0
2008-06-04 20:22:00,881.115,881.158,880.918,880.918,3540.0
2008-06-04 20:23:00,880.916,880.974,880.635,880.674,3470.0
2008-06-04 20:24:00,880.613,880.748,880.291,880.313,4310.0
2008-06-04 20:25:00,880.43,880.668,880.295,880.544,3450.0
2008-06-04 20:26:00,880.509,880.907,880.444,880.444,4960.0
2008-06-04 20:27:00,880.642,880.907,880.485,880.531,3620.0
2008-06-04 20:28:00,880.395,880.569,880.352,880.449,4160.0
2008-06-04 20:29:00,880.391,880.391,880.301,880.334,4950.0
2008-06-04 20:30:00,880.429,880.92,880.429,880.92,6370.0
2008-06-04 20:31:00,880.985,881.003,880.777,881.003,4650.0
2008-06-04 20:32:00,880.931,880.931,880.53,880.53,4210.0
2008-06-04 20:33:00,880.48,880.52,880.286,880.52,3870.0
2008-06-04 20:34:00,880.554,880.728,880.445,880.649,4360.0
2008-06-04 20:35:00,880.574,880.579,880.406,880.579,5150.0
2008-06-04 20:36:00,880.621,880.677,880.423,880.423,5270.0
2008-06-04 20:37:00,880.41,880.48,880.263,880.405,2370.0
2008-06-04 20:38:00,880.444,880.563,880.243,880.436,8750.0
2008-06-04 20:39:00,880.33,880.5,880.261,880.261,8500.0
2008-06-04 20:40:00,880.383,880.439,880.256,880.357,39900.0
2008-06-04 20:41:00,880.405,880.456,880.341,880.341,3080.0
2008-06-04 20:42:00,880.424,880.424,880.241,880.241,4480.0
2008-06-04 20:43:00,880.313,880.608,880.313,880.493,4190.0
2008-06-04 20:44:00,880.532,880.551,880.366,880.366,7550.0
2008-06-04 20:45:00,880.428,880.428,879.868,879.868,3500.0
2008-06-04 20:46:00,879.918,880.419,879.918,880.419,4690.0
2008-06-04 20:47:00,880.346,880.613,880.134,880.134,3710.0
2008-06-04 20:48:00,880.156,880.268,879.894,879.973,6790.0
2008-06-04 20:49:00,880.241,880.588,879.956,880.14,5370.0
2008-06-04 20:50:00,880.165,880.251,880.002,880.251,13400.0
2008-06-04 20:51:00,880.363,880.538,880.229,880.513,3260.0
2008-06-04 20:52:00,880.416,880.416,880.277,880.308,4280.0
2008-06-04 20:53:00,880.449,880.68,880.285,880.629,8960.0
2008-06-04 20:54:00,880.919,881.132,880.722,880.722,4180.0
2008-06-04 20:55:00,880.751,880.809,880.556,880.556,4120.0
2008-06-04 20:56:00,880.533,880.584,880.382,880.529,4400.0
2008-06-04 20:57:00,880.634,880.843,880.418,880.669,7640.0
2008-06-04 20:58:00,880.764,880.87,880.333,880.333,3320.0
2008-06-04 20:59:00,880.345,880.345,879.889,879.889,2980.0
2008-06-04 21:00:00,879.835,880.031,879.805,879.819,1590.0
2008-06-04 21:01:00,879.9,880.105,879.726,879.749,5780.0
2008-06-04 21:02:00,879.807,879.864,879.487,879.625,3290.0
2008-06-04 21:03:00,879.651,879.775,879.524,879.775,4040.0
2008-06-04 21:04:00,879.833,879.833,879.397,879.397,3080.0
2008-06-04 21:05:00,879.257,879.425,879.094,879.395,3900.0
2008-06-04 21:06:00,879.23,879.248,879.056,879.062,5550.0
2008-06-04 21:07:00,878.988,878.988,878.483,878.524,4030.0
2008-06-04 21:08:00,878.604,878.801,878.377,878.42,4440.0
2008-06-04 21:09:00,878.574,878.592,878.268,878.268,6600.0
2008-06-04 21:10:00,878.207,878.566,878.207,878.523,3200.0
2008-06-04 21:11:00,878.3,878.381,878.174,878.342,3980.0
2008-06-04 21:12:00,878.557,879.177,878.557,879.12,3030.0
2008-06-04 21:13:00,879.212,879.301,878.592,878.592,4880.0
2008-06-04 21:14:00,878.685,878.699,878.404,878.609,4080.0
2008-06-04 21:15:00,878.643,878.693,878.437,878.469,3890.0
2008-06-04 21:16:00,878.609,878.722,878.573,878.573,2660.0
2008-06-04 21:17:00,878.647,878.647,878.118,878.291,7280.0
2008-06-04 21:18:00,878.071,878.225,877.777,878.161,4740.0
2008-06-04 21:19:00,878.234,878.234,878.064,878.2,3690.0
2008-06-04 21:20:00,878.145,878.297,878.055,878.12,9770.0
2008-06-04 21:21:00,878.173,878.312,878.118,878.245,3420.0
2008-06-04 21:22:00,878.43,878.655,878.303,878.655,3940.0
2008-06-04 21:23:00,878.522,878.714,878.231,878.231,3490.0
2008-06-04 21:24:00,878.154,878.301,878.154,878.162,4410.0
2008-06-04 21:25:00,878.297,878.297,877.969,878.067,6040.0
2008-06-04 21:26:00,878.203,878.488,878.203,878.238,3480.0
2008-06-04 21:27:00,878.149,878.183,877.972,878.183,10120.0
2008-06-04 21:28:00,878.328,878.328,878.125,878.202,4350.0
2008-06-04 21:29:00,878.162,878.654,878.124,878.654,4520.0
2008-06-04 21:30:00,878.53,878.532,878.294,878.532,5370.0
2008-06-04 21:31:00,878.718,878.841,878.469,878.561,4320.0
2008-06-04 21:32:00,878.555,878.555,878.171,878.171,2940.0
2008-06-04 21:33:00,877.999,878.129,877.721,877.721,3540.0
2008-06-04 21:34:00,877.71,877.991,877.71,877.847,5620.0
2008-06-04 21:35:00,877.847,878.114,877.839,877.91,5720.0
2008-06-04 21:36:00,878.094,878.197,877.949,878.094,3870.0
2008-06-04 21:37:00,878.067,878.211,877.998,877.998,4160.0
2008-06-04 21:38:00,877.904,878.056,877.904,878.04,3990.0
2008-06-04 21:39:00,878.07,878.169,877.931,878.168,3710.0
2008-06-04 21:40:00,878.003,878.273,877.811,878.023,9250.0
2008-06-04 21:41:00,878.156,878.156,877.868,877.868,5900.0
2008-06-04 21:42:00,877.744,878.022,877.687,878.022,2950.0
2008-06-04 21:43:00,878.137,878.137,878.006,878.04,3120.0
2008-06-04 21:44:00,878.13,878.135,877.871,877.871,3110.0
2008-06-04 21:45:00,877.974,878.334,877.86,878.334,3910.0
2008-06-04 21:46:00,878.34,878.34,877.915,877.915,7230.0
2008-06-04 21:47:00,877.971,878.049,877.902,877.96,3520.0
2008-06-04 21:48:00,878.005,878.224,877.909,878.048,6600.0
2008-06-04 21:49:00,878.187,878.414,878.187,878.204,3630.0
2008-06-04 21:50:00,878.24,878.24,878.012,878.068,5380.0
2008-06-04 21:51:00,878.034,878.261,878.034,878.261,6010.0
2008-06-04 21:52:00,878.286,878.325,877.942,877.942,5730.0
2008-06-04 21:53:00,877.939,878.261,877.939,878.261,3860.0
2008-06-04 21:54:00,878.254,878.41,877.91,877.91,2920.0
2008-06-04 21:55:00,877.931,878.088,877.771,878.017,4350.0
2008-06-04 21:56:00,878.038,878.197,877.908,877.941,4340.0
2008-06-04 21:57:00,878.111,878.111,877.764,877.764,5530.0
2008-06-04 21:58:00,877.747,877.96,877.747,877.808,3370.0
2008-06-04 21:59:00,877.95,878.27,877.854,878.27,4220.0
2008-06-04 22:00:00,878.389,878.479,878.251,878.288,3210.0
2008-06-04 22:01:00,878.416,878.416,878.007,878.232,4070.0
2008-06-04 22:02:00,878.446,878.615,878.431,878.49,3900.0
2008-06-04 22:03:00,878.444,878.444,878.146,878.238,4450.0
2008-06-04 22:04:00,878.228,878.257,878.092,878.176,3800.0
2008-06-04 22:05:00,878.258,878.345,877.939,877.939,4060.0
2008-06-04 22:06:00,877.728,877.933,877.629,877.933,4660.0
2008-06-04 22:07:00,878.014,878.014,877.624,877.946,4780.0
2008-06-04 22:08:00,877.747,877.999,877.564,877.564,8720.0
2008-06-04 22:10:00,877.692,877.963,877.525,877.525,3410.0
2008-06-04 22:11:00,877.526,877.955,877.503,877.955,3530.0
2008-06-04 22:12:00,877.935,878.033,877.801,877.801,3970.0
2008-06-04 22:13:00,877.732,877.732,877.628,877.628,3960.0
2008-06-04 22:14:00,877.628,877.915,877.594,877.652,4830.0
2008-06-04 22:15:00,877.668,877.829,877.62,877.755,4700.0
2008-06-04 22:16:00,877.899,878.073,877.889,877.928,4910.0
2008-06-04 22:17:00,878.007,878.157,878.0,878.0,5500.0
2008-06-04 22:18:00,877.744,878.136,877.637,878.136,3250.0
2008-06-04 22:19:00,878.105,878.105,877.81,877.81,3150.0
2008-06-04 22:20:00,877.879,877.973,877.783,877.858,3030.0
2008-06-04 22:22:00,877.991,878.145,877.893,877.893,4270.0
2008-06-04 22:23:00,877.864,878.066,877.758,877.758,3890.0
2008-06-04 22:24:00,877.709,877.85,877.683,877.85,3540.0
2008-06-04 22:25:00,878.091,878.293,878.091,878.237,4060.0
2008-06-04 22:26:00,878.12,878.12,877.941,877.981,4560.0
2008-06-04 22:27:00,878.073,878.159,877.869,877.886,3250.0
2008-06-04 22:28:00,877.929,877.929,877.633,877.633,5480.0
2008-06-04 22:30:00,877.553,877.777,877.544,877.777,1610.0
2008-06-04 22:31:00,877.907,878.3,877.825,878.3,4380.0
2008-06-04 22:32:00,878.296,878.35,878.122,878.213,5480.0
2008-06-04 22:34:00,878.363,878.379,878.142,878.142,5300.0
2008-06-04 22:35:00,878.345,878.515,878.12,878.39,3720.0
2008-06-04 22:36:00,878.539,878.672,878.461,878.562,4480.0
2008-06-04 22:37:00,878.642,878.642,878.461,878.506,1550.0
2008-06-04 22:38:00,878.615,878.7,878.172,878.172,4410.0
2008-06-04 22:39:00,877.814,877.863,877.498,877.863,5310.0
2008-06-04 22:40:00,878.173,878.588,878.173,878.588,8360.0
2008-06-04 22:41:00,878.631,878.882,878.631,878.72,4360.0
2008-06-04 22:43:00,878.791,878.996,878.502,878.502,5130.0
2008-06-04 22:44:00,878.507,878.567,878.423,878.567,5630.0
2008-06-04 22:45:00,878.85,879.019,878.802,878.802,4130.0
2008-06-04 22:46:00,878.748,878.766,878.633,878.633,2370.0
2008-06-04 22:47:00,878.559,878.643,878.544,878.643,4970.0
2008-06-04 22:49:00,878.634,878.634,878.331,878.331,5340.0
2008-06-04 22:50:00,878.301,878.427,878.245,878.427,4980.0
2008-06-04 22:51:00,878.528,878.535,878.456,878.535,2780.0
2008-06-04 22:52:00,878.613,878.613,878.491,878.507,4960.0
2008-06-04 22:53:00,878.655,878.813,878.655,878.711,4520.0
2008-06-04 22:54:00,878.672,878.723,878.569,878.569,3840.0
2008-06-04 22:55:00,878.485,878.526,878.365,878.365,2840.0
2008-06-04 22:56:00,878.467,878.467,878.274,878.306,2070.0
2008-06-04 22:57:00,878.432,878.432,878.198,878.283,4540.0
2008-06-04 22:58:00,878.344,878.473,878.344,878.401,4600.0
2008-06-04 22:59:00,878.457,878.664,878.389,878.578,5970.0
2008-06-04 23:00:00,878.566,878.566,878.331,878.502,5710.0
2008-06-04 23:01:00,878.334,878.509,878.334,878.464,2780.0
2008-06-04 23:02:00,878.352,878.429,878.327,878.351,3350.0
2008-06-04 23:03:00,878.303,878.333,878.261,878.333,3250.0
2008-06-04 23:04:00,878.429,878.429,878.203,878.273,3250.0
2008-06-04 23:05:00,878.191,878.29,877.959,878.04,3420.0
2008-06-04 23:06:00,878.173,878.246,877.933,877.933,2960.0
2008-06-04 23:07:00,877.903,877.903,877.82,877.837,3920.0
2008-06-04 23:08:00,877.813,877.848,877.771,877.8,3210.0
2008-06-04 23:09:00,877.803,878.013,877.789,878.013,5860.0
2008-06-04 23:10:00,878.126,878.126,877.756,877.902,3630.0
2008-06-04 23:11:00,878.112,878.112,877.917,878.057,7840.0
2008-06-04 23:12:00,878.126,878.126,877.945,877.945,1800.0
2008-06-04 23:13:00,878.024,878.024,877.761,877.783,4910.0
2008-06-04 23:14:00,877.853,877.974,877.665,877.77,5050.0
2008-06-04 23:20:00,877.695,877.695,877.572,877.603,7890.0
2008-06-04 23:22:00,877.614,877.678,877.606,877.61,5980.0
2008-06-04 23:24:00,877.429,877.47,877.349,877.374,4820.0
2008-06-04 23:28:00,877.5,877.5,877.41,877.481,2000.0
2008-06-04 23:29:00,877.38,877.445,877.369,877.406,6520.0
2008-06-04 23:30:00,877.377,877.496,877.372,877.372,7610.0
2008-06-04 23:31:00,877.449,877.473,877.378,877.464,4320.0
2008-06-04 23:35:00,877.441,877.453,877.368,877.453,6690.0
2008-06-04 23:38:00,877.346,877.429,877.346,877.429,4110.0
2008-06-04 23:39:00,877.504,877.504,877.408,877.408,5370.0
2008-06-04 23:40:00,877.402,877.471,877.372,877.448,10130.0
2008-06-04 23:43:00,877.4,877.498,877.39,877.461,5450.0
2008-06-04 23:44:00,877.459,877.459,877.366,877.439,4770.0
2008-06-04 23:45:00,877.39,877.431,877.371,877.401,4420.0
2008-06-04 23:46:00,877.381,877.429,877.354,877.392,3770.0
2008-06-04 23:48:00,877.381,877.466,877.335,877.38,2370.0
2008-06-04 23:50:00,877.462,877.516,877.372,877.516,8450.0
2008-06-04 23:52:00,877.384,877.49,877.338,877.49,4460.0
2008-06-04 23:54:00,877.396,877.396,877.395,877.395,710.0
2008-06-04 23:55:00,877.363,877.459,877.363,877.392,8510.0
2008-06-04 23:57:00,877.362,877.475,877.359,877.402,4960.0
2008-06-04 23:59:00,877.409,877.793,877.398,877.793,10080.0
2008-06-05 00:00:00,877.966,878.466,877.713,877.713,4360.0
2008-06-05 00:01:00,877.717,878.258,877.717,878.194,3200.0
2008-06-05 00:02:00,877.924,877.977,877.75,877.977,7980.0
2008-06-05 00:04:00,878.1,878.444,878.04,878.04,7900.0
2008-06-05 00:05:00,877.76,877.76,877.594,877.594,6210.0
2008-06-05 00:08:00,877.791,878.055,877.595,877.595,6370.0
2008-06-05 00:09:00,877.524,878.019,877.49,877.49,4370.0
2008-06-05 00:10:00,877.505,877.515,877.413,877.51,8050.0
2008-06-05 00:11:00,877.453,877.843,877.453,877.843,3670.0
2008-06-05 00:12:00,877.781,877.973,877.519,877.712,3560.0
2008-06-05 00:13:00,877.742,877.742,877.451,877.451,5210.0
2008-06-05 00:14:00,877.384,877.605,877.364,877.605,4220.0
2008-06-05 00:15:00,877.791,877.892,877.375,877.892,3320.0
2008-06-05 00:16:00,878.023,878.125,878.023,878.094,6690.0
2008-06-05 00:17:00,878.123,878.124,878.008,878.008,3980.0
2008-06-05 00:18:00,877.967,877.967,877.513,877.513,4250.0
2008-06-05 00:19:00,877.376,877.382,877.306,877.33,4600.0
2008-06-05 00:20:00,877.577,877.841,877.472,877.523,6420.0
2008-06-05 00:21:00,877.635,877.693,877.203,877.228,11030.0
2008-06-05 00:22:00,877.328,877.336,877.094,877.094,3640.0
2008-06-05 00:23:00,877.131,877.195,876.732,877.195,4110.0
2008-06-05 00:24:00,877.117,877.117,876.734,876.747,3240.0
2008-06-05 00:25:00,876.77,876.995,876.602,876.602,5390.0
2008-06-05 00:26:00,876.655,877.012,876.56,876.783,4320.0
2008-06-05 00:27:00,876.855,876.926,876.803,876.901,8210.0
2008-06-05 00:28:00,876.623,876.676,876.477,876.533,3350.0
2008-06-05 00:30:00,876.62,876.762,876.573,876.762,5110.0
2008-06-05 00:31:00,876.841,876.959,876.751,876.814,4940.0
2008-06-05 00:33:00,876.974,877.078,876.879,876.921,4980.0
2008-06-05 00:34:00,877.096,877.185,876.852,877.059,3960.0
2008-06-05 00:35:00,876.955,877.203,876.955,877.154,4520.0
2008-06-05 00:36:00,877.211,877.251,876.954,876.954,5170.0
2008-06-05 00:38:00,876.883,877.081,876.856,877.081,6160.0
2008-06-05 00:39:00,877.184,877.184,876.679,876.679,3940.0
2008-06-05 00:40:00,876.665,876.665,876.498,876.572,2920.0
2008-06-05 00:41:00,876.62,876.719,876.573,876.573,3620.0
2008-06-05 00:42:00,876.599,876.843,876.577,876.843,9080.0
2008-06-05 00:44:00,876.985,877.048,876.69,876.69,5980.0
2008-06-05 00:48:00,876.492,876.67,876.385,876.67,5200.0
2008-06-05 00:49:00,876.955,877.109,876.819,876.819,5340.0
2008-06-05 00:50:00,876.817,877.156,876.817,877.016,5530.0
2008-06-05 00:53:00,877.109,877.109,876.74,876.74,7930.0
2008-06-05 00:54:00,876.758,877.052,876.617,877.052,5010.0
2008-06-05 00:55:00,877.425,877.697,877.425,877.508,4450.0
2008-06-05 00:56:00,877.269,877.269,876.919,877.107,4290.0
2008-06-05 00:57:00,877.15,877.15,876.965,877.041,5040.0
2008-06-05 00:59:00,877.19,877.19,876.965,876.992,5160.0
2008-06-05 01:00:00,877.095,877.095,876.819,876.978,5220.0
2008-06-05 01:01:00,877.135,877.208,876.897,876.897,6410.0
2008-06-05 01:02:00,876.8,877.019,876.731,877.019,4340.0
2008-06-05 01:04:00,877.187,877.349,876.848,877.066,6020.0
2008-06-05 01:05:00,877.345,877.521,877.097,877.47,8070.0
2008-06-05 01:07:00,877.492,877.616,877.28,877.616,4810.0
2008-06-05 01:08:00,877.421,877.421,876.993,876.993,6660.0
2008-06-05 01:10:00,876.952,877.042,876.862,876.969,6820.0
2008-06-05 01:11:00,877.061,877.077,876.908,876.943,3860.0
2008-06-05 01:15:00,877.165,877.355,877.165,877.355,950.0
2008-06-05 01:16:00,877.464,877.464,877.313,877.313,4130.0
2008-06-05 01:18:00,877.28,877.28,877.027,877.139,6090.0
2008-06-05 01:19:00,877.235,877.235,876.769,876.769,5920.0
2008-06-05 01:20:00,876.846,877.148,876.846,876.999,7350.0
2008-06-05 01:21:00,876.841,876.841,876.73,876.73,950.0
2008-06-05 01:22:00,876.71,876.763,876.647,876.66,6110.0
2008-06-05 01:23:00,876.63,876.702,876.63,876.702,1410.0
2008-06-05 01:24:00,876.625,876.858,876.616,876.858,6530.0
2008-06-05 01:25:00,877.132,877.393,877.132,877.175,5250.0
2008-06-05 01:26:00,876.923,876.923,876.718,876.914,4220.0
2008-06-05 01:27:00,877.188,877.461,877.188,877.19,4530.0
2008-06-05 01:28:00,876.927,877.15,876.73,876.73,4470.0
2008-06-05 01:29:00,876.658,876.663,876.585,876.663,5810.0
2008-06-05 01:30:00,876.604,876.895,876.575,876.895,5050.0
2008-06-05 01:33:00,877.008,877.008,876.644,876.644,4160.0
2008-06-05 01:34:00,876.568,876.82,876.568,876.82,2830.0
2008-06-05 01:35:00,876.886,877.258,876.786,876.891,4290.0
2008-06-05 01:36:00,876.609,876.673,876.446,876.673,5520.0
2008-06-05 01:37:00,876.822,876.96,876.668,876.867,5740.0
2008-06-05 01:38:00,876.88,876.949,876.649,876.649,3980.0
2008-06-05 01:39:00,876.65,876.711,876.363,876.363,4810.0
2008-06-05 01:40:00,876.382,876.836,876.382,876.672,5630.0
2008-06-05 01:41:00,876.884,876.884,876.608,876.608,4730.0
2008-06-05 01:43:00,876.569,876.93,876.532,876.546,7020.0
2008-06-05 01:44:00,876.682,876.83,876.63,876.774,3800.0
2008-06-05 01:45:00,876.882,876.904,876.663,876.663,5220.0
2008-06-05 01:46:00,876.686,877.001,876.686,877.001,3850.0
2008-06-05 01:47:00,876.965,877.042,876.896,876.965,10120.0
2008-06-05 01:49:00,877.014,877.17,877.014,877.094,8800.0
2008-06-05 01:50:00,876.992,876.992,876.658,876.684,6120.0
2008-06-05 01:51:00,876.579,876.632,876.561,876.567,4080.0
2008-06-05 01:52:00,876.74,877.39,876.74,877.305,3750.0
2008-06-05 01:53:00,877.168,877.168,876.887,876.923,6220.0
2008-06-05 01:54:00,877.017,877.019,876.818,876.827,6080.0
2008-06-05 01:55:00,876.826,877.107,876.826,877.056,6740.0
2008-06-05 01:56:00,877.124,877.124,876.895,876.895,3890.0
2008-06-05 01:57:00,876.976,877.185,876.954,877.185,4720.0
2008-06-05 01:58:00,877.208,877.208,877.096,877.1,6170.0
2008-06-05 01:59:00,877.008,877.051,876.928,877.0,5470.0
2008-06-05 02:00:00,877.094,877.168,876.944,877.168,5510.0
2008-06-05 02:01:00,877.193,877.207,877.014,877.085,3490.0
2008-06-05 02:02:00,877.095,877.23,877.081,877.132,4810.0
2008-06-05 02:03:00,877.111,877.268,877.037,877.196,7940.0
2008-06-05 02:04:00,877.103,877.179,876.928,877.132,5560.0
2008-06-05 02:05:00,877.198,877.383,877.03,877.383,4060.0
2008-06-05 02:06:00,877.5,877.515,877.39,877.494,5680.0
2008-06-05 02:07:00,877.452,877.479,877.274,877.274,3520.0
2008-06-05 02:08:00,877.206,877.534,877.178,877.534,3600.0
2008-06-05 02:09:00,877.646,877.646,877.413,877.413,6180.0
2008-06-05 02:10:00,877.318,877.318,876.918,876.918,12120.0
2008-06-05 02:11:00,876.944,877.06,876.845,876.939,6280.0
2008-06-05 02:12:00,877.005,877.085,876.915,877.085,8130.0
2008-06-05 02:13:00,877.178,877.178,876.941,877.144,3880.0
2008-06-05 02:14:00,877.15,877.217,876.994,877.068,4510.0
2008-06-05 02:15:00,877.113,877.357,877.045,877.296,4480.0
2008-06-05 02:16:00,877.321,877.513,877.256,877.463,3660.0
2008-06-05 02:17:00,877.403,877.403,876.919,876.977,5480.0
2008-06-05 02:18:00,877.041,877.175,876.932,876.932,4470.0
2008-06-05 02:19:00,876.822,876.921,876.773,876.821,4640.0
2008-06-05 02:20:00,876.778,877.058,876.778,877.058,4050.0
2008-06-05 02:21:00,877.011,877.104,876.949,876.949,4840.0
2008-06-05 02:22:00,877.082,877.082,876.955,876.955,4810.0
2008-06-05 02:23:00,877.067,877.09,876.94,877.073,6240.0
2008-06-05 02:24:00,877.111,877.154,876.938,877.154,3390.0
2008-06-05 02:25:00,877.039,877.039,876.903,876.903,2390.0
2008-06-05 02:26:00,876.963,877.201,876.963,877.201,4920.0
2008-06-05 02:27:00,877.088,877.097,876.906,877.036,5550.0
2008-06-05 02:28:00,877.163,877.163,877.002,877.147,4440.0
2008-06-05 02:29:00,877.204,877.233,877.117,877.117,5220.0
2008-06-05 02:30:00,877.14,877.14,876.898,877.025,3540.0
2008-06-05 02:31:00,877.039,877.175,876.918,876.953,4950.0
2008-06-05 02:32:00,877.034,877.034,876.885,876.903,5230.0
2008-06-05 02:33:00,876.928,877.111,876.928,877.046,5740.0
2008-06-05 02:34:00,876.986,877.027,876.833,876.865,4590.0
2008-06-05 02:35:00,876.92,877.072,876.866,876.909,6490.0
2008-06-05 02:36:00,876.97,876.97,876.886,876.886,570.0
2008-06-05 02:37:00,876.937,876.999,876.687,876.999,4820.0
2008-06-05 02:38:00,877.008,877.024,877.008,877.024,1240.0
2008-06-05 02:39:00,876.965,877.016,876.875,876.875,5670.0
2008-06-05 02:40:00,876.897,876.991,876.861,876.945,5310.0
2008-06-05 02:41:00,876.953,876.955,876.672,876.823,5310.0
2008-06-05 02:42:00,876.852,876.927,876.758,876.758,5040.0
2008-06-05 02:43:00,876.778,876.93,876.67,876.93,2820.0
2008-06-05 02:45:00,876.759,876.909,876.759,876.909,1750.0
2008-06-05 02:46:00,876.814,876.937,876.701,876.701,4540.0
2008-06-05 02:47:00,876.757,876.877,876.757,876.764,3610.0
2008-06-05 02:48:00,876.742,876.785,876.681,876.785,4120.0
2008-06-05 02:49:00,876.786,876.987,876.775,876.885,6420.0
2008-06-05 02:50:00,876.836,876.836,876.661,876.807,4150.0
2008-06-05 02:51:00,876.81,876.81,876.675,876.725,6060.0
2008-06-05 02:52:00,876.958,876.967,876.751,876.967,5880.0
2008-06-05 02:53:00,876.939,876.994,876.877,876.989,3090.0
2008-06-05 02:54:00,877.037,877.045,876.77,876.85,6400.0
2008-06-05 02:55:00,876.932,877.198,876.932,877.073,5250.0
2008-06-05 02:56:00,877.164,877.389,877.164,877.366,5900.0
2008-06-05 02:57:00,877.475,877.525,877.309,877.309,4560.0
2008-06-05 02:58:00,877.408,877.408,877.155,877.341,4800.0
2008-06-05 02:59:00,877.359,877.407,877.194,877.355,4530.0
2008-06-05 03:00:00,877.275,877.37,877.214,877.214,5570.0
2008-06-05 03:01:00,877.213,877.371,877.129,877.129,4720.0
2008-06-05 03:02:00,877.111,877.28,877.111,877.28,6480.0
2008-06-05 03:03:00,877.213,877.215,876.805,877.215,4040.0
2008-06-05 03:04:00,877.239,877.239,876.954,877.163,4860.0
2008-06-05 03:05:00,877.138,877.138,876.797,876.842,6890.0
2008-06-05 03:06:00,876.676,876.679,876.45,876.563,7190.0
2008-06-05 03:07:00,876.692,876.82,876.692,876.812,5140.0
2008-06-05 03:08:00,876.694,876.695,876.552,876.633,5500.0
2008-06-05 03:09:00,876.701,876.766,876.627,876.738,5730.0
2008-06-05 03:10:00,876.722,876.794,876.617,876.753,7460.0
2008-06-05 03:11:00,876.775,876.878,876.775,876.851,4280.0
2008-06-05 03:12:00,876.813,877.002,876.798,876.894,6820.0
2008-06-05 03:13:00,876.882,876.893,876.842,876.863,4960.0
2008-06-05 03:14:00,876.685,876.731,876.511,876.511,4250.0
2008-06-05 03:15:00,876.389,876.433,876.192,876.259,5220.0
2008-06-05 03:16:00,876.421,876.465,876.347,876.347,5390.0
2008-06-05 03:17:00,876.418,876.528,876.377,876.399,7500.0
2008-06-05 03:18:00,876.404,876.647,876.404,876.547,4940.0
2008-06-05 03:19:00,876.48,876.595,876.407,876.595,4250.0
2008-06-05 03:20:00,876.539,876.539,876.433,876.45,5450.0
2008-06-05 03:21:00,876.472,876.537,876.384,876.388,7180.0
2008-06-05 03:22:00,876.365,876.424,876.346,876.424,4490.0
2008-06-05 03:23:00,876.429,876.679,876.397,876.465,5720.0
2008-06-05 03:24:00,876.465,876.498,876.389,876.434,4330.0
2008-06-05 03:25:00,876.413,876.499,876.373,876.459,5330.0
2008-06-05 03:26:00,876.417,876.428,876.223,876.224,5820.0
2008-06-05 03:27:00,876.245,876.263,875.875,876.016,3700.0
2008-06-05 03:28:00,876.019,876.085,875.835,875.835,4430.0
2008-06-05 03:29:00,875.876,876.084,875.876,876.029,6310.0
2008-06-05 03:30:00,876.052,876.066,875.924,876.006,6370.0
2008-06-05 03:31:00,876.098,876.303,876.098,876.109,4950.0
2008-06-05 03:32:00,876.181,876.241,876.056,876.148,8510.0
2008-06-05 03:33:00,876.083,876.222,875.997,875.997,3100.0
2008-06-05 03:34:00,876.057,876.187,876.028,876.121,7080.0
2008-06-05 03:35:00,876.141,876.141,875.965,875.965,4650.0
2008-06-05 03:36:00,875.937,876.059,875.877,875.908,5030.0
2008-06-05 03:37:00,875.859,875.983,875.805,875.898,5410.0
2008-06-05 03:38:00,875.97,876.07,875.962,876.054,9080.0
2008-06-05 03:39:00,875.997,875.997,875.841,875.95,10150.0
2008-06-05 03:40:00,875.928,876.164,875.91,876.031,3860.0
2008-06-05 03:41:00,876.207,876.309,876.207,876.297,4380.0
2008-06-05 03:42:00,876.163,876.345,876.163,876.345,5420.0
2008-06-05 03:43:00,876.354,876.398,876.219,876.29,8270.0
2008-06-05 03:44:00,876.222,876.396,876.222,876.387,4190.0
2008-06-05 03:45:00,876.37,876.487,876.291,876.291,5040.0
2008-06-05 03:46:00,876.273,876.284,876.199,876.284,4400.0
2008-06-05 03:47:00,876.394,876.476,876.321,876.381,3990.0
2008-06-05 03:48:00,876.309,876.558,876.309,876.548,3770.0
2008-06-05 03:49:00,876.611,876.611,876.331,876.331,6280.0
2008-06-05 03:50:00,876.271,876.437,876.271,876.386,4960.0
2008-06-05 03:51:00,876.385,876.435,876.233,876.404,7430.0
2008-06-05 03:52:00,876.264,876.291,876.208,876.28,5380.0
2008-06-05 03:53:00,876.136,876.136,875.996,876.104,5900.0
2008-06-05 03:54:00,875.952,876.2,875.948,875.948,4810.0
2008-06-05 03:55:00,875.937,876.064,875.898,875.938,7310.0
2008-06-05 03:56:00,875.906,875.917,875.844,875.846,4080.0
2008-06-05 03:57:00,875.902,876.051,875.87,876.051,8460.0
2008-06-05 03:58:00,876.08,876.171,876.002,876.171,4640.0
2008-06-05 03:59:00,876.152,876.152,875.857,875.857,3280.0
2008-06-05 04:00:00,875.925,876.002,875.807,875.949,7560.0
2008-06-05 04:01:00,875.962,876.088,875.962,876.073,6770.0
2008-06-05 04:02:00,876.036,876.08,875.965,876.061,5170.0
2008-06-05 04:03:00,876.177,876.247,876.113,876.118,3580.0
2008-06-05 04:04:00,876.028,876.114,875.948,875.997,9060.0
2008-06-05 04:06:00,876.027,876.173,876.027,876.129,3900.0
2008-06-05 04:07:00,876.286,876.286,876.222,876.253,4520.0
2008-06-05 04:08:00,876.197,876.209,875.975,875.975,5540.0
2008-06-05 04:09:00,876.092,876.092,875.969,876.076,9170.0
2008-06-05 04:10:00,876.106,876.266,876.106,876.197,4880.0
2008-06-05 04:11:00,876.184,876.207,876.027,876.027,2600.0
2008-06-05 04:12:00,876.033,876.172,876.009,876.078,5270.0
2008-06-05 04:13:00,876.047,876.098,876.021,876.031,5270.0
2008-06-05 04:14:00,876.032,876.118,875.984,876.118,3500.0
2008-06-05 04:15:00,876.303,876.395,876.303,876.338,3380.0
2008-06-05 04:16:00,876.253,876.361,876.223,876.36,4060.0
2008-06-05 04:17:00,876.316,876.324,876.153,876.303,4040.0
2008-06-05 04:18:00,876.363,876.446,876.23,876.394,4150.0
2008-06-05 04:19:00,876.364,876.368,876.192,876.226,11150.0
2008-06-05 04:20:00,876.223,876.377,876.223,876.367,5430.0
2008-06-05 04:21:00,876.42,876.494,876.313,876.313,4130.0
2008-06-05 04:22:00,876.313,876.325,876.24,876.325,3570.0
2008-06-05 04:23:00,876.342,876.572,876.342,876.364,4640.0
2008-06-05 04:24:00,876.436,876.436,876.323,876.398,6200.0
2008-06-05 04:26:00,876.351,876.397,876.29,876.29,2690.0
2008-06-05 04:27:00,876.29,876.318,876.152,876.318,4930.0
2008-06-05 04:28:00,876.39,876.507,876.39,876.462,3770.0
2008-06-05 04:29:00,876.454,876.571,876.348,876.376,4340.0
2008-06-05 04:30:00,876.319,876.403,876.24,876.24,5300.0
2008-06-05 04:32:00,876.276,876.483,876.223,876.483,3570.0
2008-06-05 04:33:00,876.538,876.66,876.454,876.615,6340.0
2008-06-05 04:34:00,876.618,876.8,876.618,876.8,4610.0
2008-06-05 04:35:00,876.7,876.7,876.546,876.59,5550.0
2008-06-05 04:36:00,876.429,876.724,876.401,876.549,3600.0
2008-06-05 04:37:00,876.624,876.624,876.499,876.532,6080.0
2008-06-05 04:38:00,876.528,876.674,876.421,876.674,5190.0
2008-06-05 04:39:00,876.709,876.874,876.707,876.707,9440.0
2008-06-05 04:40:00,876.513,876.787,876.464,876.464,7100.0
2008-06-05 04:41:00,876.492,876.551,876.346,876.449,4170.0
2008-06-05 04:42:00,876.575,876.694,876.573,876.619,6980.0
2008-06-05 04:43:00,876.587,876.671,876.547,876.568,6070.0
2008-06-05 04:44:00,876.473,876.524,876.363,876.482,5980.0
2008-06-05 04:45:00,876.621,876.698,876.561,876.561,4020.0
2008-06-05 04:46:00,876.465,876.465,876.372,876.464,3650.0
2008-06-05 04:48:00,876.514,876.57,876.34,876.465,9730.0
2008-06-05 04:49:00,876.384,876.458,876.295,876.412,4700.0
2008-06-05 04:50:00,876.442,876.479,876.37,876.479,6040.0
2008-06-05 04:51:00,876.534,876.587,876.482,876.494,2990.0
2008-06-05 04:52:00,876.589,876.69,876.588,876.588,3270.0
2008-06-05 04:53:00,876.503,876.653,876.503,876.63,3110.0
2008-06-05 04:54:00,876.64,876.647,876.548,876.561,3750.0
2008-06-05 04:55:00,876.671,876.671,876.551,876.574,3240.0
2008-06-05 04:56:00,876.456,876.456,876.422,876.422,4990.0
2008-06-05 04:57:00,876.445,876.612,876.445,876.554,2600.0
2008-06-05 04:58:00,876.59,876.657,876.531,876.531,3620.0
2008-06-05 04:59:00,876.624,876.624,876.448,876.49,6590.0
2008-06-05 05:00:00,876.436,876.444,876.346,876.373,4650.0
2008-06-05 05:02:00,876.386,876.52,876.297,876.52,4840.0
2008-06-05 05:04:00,876.499,876.584,876.425,876.507,2430.0
2008-06-05 05:05:00,876.555,876.555,876.306,876.398,4080.0
2008-06-05 05:06:00,876.592,876.81,876.42,876.42,4670.0
2008-06-05 05:07:00,876.413,876.649,876.413,876.568,3900.0
2008-06-05 05:09:00,876.555,876.555,876.412,876.461,3170.0
2008-06-05 05:10:00,876.354,876.377,876.293,876.377,6100.0
2008-06-05 05:11:00,876.51,876.563,876.386,876.563,4310.0
2008-06-05 05:12:00,876.459,876.563,876.345,876.358,5870.0
2008-06-05 05:13:00,876.465,876.465,876.341,876.348,3340.0
2008-06-05 05:14:00,876.268,876.347,876.223,876.32,3560.0
2008-06-05 05:15:00,876.229,876.37,876.229,876.32,4760.0
2008-06-05 05:16:00,876.307,876.445,876.269,876.347,5170.0
2008-06-05 05:17:00,876.272,876.361,876.272,876.344,3360.0
2008-06-05 05:18:00,876.485,876.604,876.338,876.375,3860.0
2008-06-05 05:19:00,876.5,876.5,876.369,876.369,6500.0
2008-06-05 05:20:00,876.42,876.51,876.38,876.38,4260.0
2008-06-05 05:21:00,876.33,876.33,876.19,876.291,5260.0
2008-06-05 05:23:00,876.367,876.367,876.221,876.292,3720.0
2008-06-05 05:24:00,876.234,876.349,876.143,876.349,3630.0
2008-06-05 05:25:00,876.436,876.608,876.428,876.428,4510.0
2008-06-05 05:26:00,876.307,876.309,876.08,876.209,4060.0
2008-06-05 05:27:00,876.148,876.148,875.928,876.011,5260.0
2008-06-05 05:28:00,876.174,876.174,875.892,876.083,3650.0
2008-06-05 05:29:00,876.3,876.3,876.3,876.3,3220.0
2008-06-05 05:30:00,876.164,876.205,875.981,875.981,3220.0
2008-06-05 05:31:00,876.107,876.285,876.107,876.161,6500.0
2008-06-05 05:32:00,876.079,876.166,875.973,876.166,4510.0
2008-06-05 05:33:00,876.22,876.261,876.104,876.104,3780.0
2008-06-05 05:34:00,876.155,876.155,876.036,876.036,4710.0
2008-06-05 05:35:00,876.031,876.212,876.031,876.096,4150.0
2008-06-05 05:36:00,876.118,876.204,876.009,876.195,3900.0
2008-06-05 05:37:00,876.339,876.426,876.205,876.205,3080.0
2008-06-05 05:38:00,876.227,876.328,876.167,876.296,5130.0
2008-06-05 05:39:00,876.215,876.29,876.09,876.129,3910.0
2008-06-05 05:40:00,876.133,876.222,876.133,876.205,4020.0
2008-06-05 05:41:00,876.394,876.546,876.345,876.457,3720.0
2008-06-05 05:42:00,876.596,876.624,876.435,876.493,5520.0
2008-06-05 05:43:00,876.536,876.536,876.317,876.36,6220.0
2008-06-05 05:44:00,876.336,876.45,876.273,876.45,3890.0
2008-06-05 05:45:00,876.504,876.504,876.295,876.309,4000.0
2008-06-05 05:46:00,876.24,876.24,876.004,876.004,4630.0
2008-06-05 05:47:00,876.05,876.116,875.844,876.085,3260.0
2008-06-05 05:48:00,876.118,876.194,876.027,876.027,5120.0
2008-06-05 05:49:00,875.871,875.946,875.737,875.737,3940.0
2008-06-05 05:50:00,875.766,875.825,875.67,875.825,4800.0
2008-06-05 05:51:00,875.846,875.869,875.756,875.856,8120.0
2008-06-05 05:52:00,875.85,875.857,875.694,875.804,4770.0
2008-06-05 05:53:00,875.801,875.828,875.649,875.655,5030.0
2008-06-05 05:54:00,875.753,875.771,875.666,875.741,4520.0
2008-06-05 05:55:00,875.841,875.945,875.841,875.851,5440.0
2008-06-05 05:56:00,875.861,875.862,875.74,875.857,5020.0
2008-06-05 05:57:00,876.018,876.116,876.011,876.07,4930.0
2008-06-05 05:58:00,875.947,875.947,875.803,875.843,4900.0
2008-06-05 05:59:00,876.0,876.0,876.0,876.0,5910.0
2008-06-05 06:00:00,875.807,875.807,875.541,875.651,5910.0
2008-06-05 06:01:00,875.648,875.71,875.592,875.592,3950.0
2008-06-05 06:02:00,875.554,875.661,875.499,875.661,7330.0
2008-06-05 06:03:00,875.681,875.809,875.586,875.586,6290.0
2008-06-05 06:04:00,875.632,875.632,875.451,875.532,6060.0
2008-06-05 06:06:00,875.566,875.637,875.474,875.616,4000.0
2008-06-05 06:07:00,875.685,875.744,875.625,875.625,5260.0
2008-06-05 06:09:00,875.609,875.705,875.579,875.705,4180.0
2008-06-05 06:10:00,875.628,875.74,875.551,875.59,3710.0
2008-06-05 06:11:00,875.565,875.609,875.393,875.609,7770.0
2008-06-05 06:12:00,875.449,875.597,875.445,875.478,4410.0
2008-06-05 06:13:00,875.5,875.686,875.5,875.66,5610.0
2008-06-05 06:14:00,875.64,875.64,875.368,875.511,4500.0
2008-06-05 06:15:00,875.488,875.623,875.488,875.619,3660.0
2008-06-05 06:16:00,875.496,875.543,875.42,875.437,5270.0
2008-06-05 06:17:00,875.46,875.46,875.306,875.315,3190.0
2008-06-05 06:18:00,875.36,875.478,875.287,875.478,6620.0
2008-06-05 06:19:00,875.494,875.744,875.494,875.592,8750.0
2008-06-05 06:20:00,875.633,875.633,875.541,875.557,4360.0
2008-06-05 06:21:00,875.6,875.6,875.6,875.6,5510.0
2008-06-05 06:22:00,875.635,875.635,875.537,875.552,5510.0
2008-06-05 06:23:00,875.628,875.628,875.545,875.598,6100.0
2008-06-05 06:24:00,875.573,875.626,875.557,875.626,4040.0
2008-06-05 06:25:00,875.575,875.648,875.557,875.604,5630.0
2008-06-05 06:26:00,875.604,875.709,875.562,875.562,4740.0
2008-06-05 06:27:00,875.53,875.53,875.354,875.376,3950.0
2008-06-05 06:28:00,875.345,875.345,875.181,875.305,3660.0
2008-06-05 06:29:00,875.316,875.362,875.228,875.313,6710.0
2008-06-05 06:30:00,875.393,875.509,875.305,875.448,4180.0
2008-06-05 06:31:00,875.443,875.469,875.287,875.287,2940.0
2008-06-05 06:32:00,875.309,875.511,875.275,875.342,8250.0
2008-06-05 06:33:00,875.343,875.447,875.343,875.411,5510.0
2008-06-05 06:34:00,875.446,875.592,875.281,875.516,3970.0
2008-06-05 06:35:00,875.539,875.626,875.535,875.583,3670.0
2008-06-05 06:36:00,875.61,875.675,875.388,875.388,5520.0
2008-06-05 06:37:00,875.479,875.671,875.363,875.591,6510.0
2008-06-05 06:38:00,875.699,875.82,875.623,875.623,4280.0
2008-06-05 06:39:00,875.601,875.73,875.566,875.603,7550.0
2008-06-05 06:40:00,875.554,875.636,875.493,875.544,3400.0
2008-06-05 06:41:00,875.464,875.697,875.37,875.697,4990.0
2008-06-05 06:42:00,875.746,875.746,875.565,875.688,4560.0
2008-06-05 06:43:00,875.569,875.569,875.43,875.55,4370.0
2008-06-05 06:44:00,875.635,875.725,875.502,875.575,3720.0
2008-06-05 06:45:00,875.578,875.673,875.443,875.673,5020.0
2008-06-05 06:47:00,875.649,875.742,875.532,875.544,4100.0
2008-06-05 06:48:00,875.495,875.568,875.453,875.453,3880.0
2008-06-05 06:49:00,875.51,875.513,875.432,875.432,3320.0
2008-06-05 06:50:00,875.563,875.8,875.563,875.565,8210.0
2008-06-05 06:51:00,875.561,875.846,875.561,875.659,4060.0
2008-06-05 06:52:00,875.498,875.591,875.447,875.591,6050.0
2008-06-05 06:53:00,875.661,875.698,875.48,875.48,4580.0
2008-06-05 06:54:00,875.479,875.598,875.375,875.598,4000.0
2008-06-05 06:55:00,875.768,875.897,875.768,875.829,3150.0
2008-06-05 06:56:00,875.73,875.73,875.591,875.591,3440.0
2008-06-05 06:57:00,875.624,875.676,875.527,875.572,3930.0
2008-06-05 06:58:00,875.515,875.706,875.493,875.493,3440.0
2008-06-05 07:00:00,875.617,875.656,875.515,875.656,3670.0
2008-06-05 07:02:00,875.545,875.545,875.218,875.435,7340.0
2008-06-05 07:03:00,875.434,875.545,875.274,875.411,4600.0
2008-06-05 07:04:00,875.355,875.364,875.249,875.348,5970.0
2008-06-05 07:05:00,875.41,875.477,875.293,875.349,3950.0
2008-06-05 07:06:00,875.369,875.575,875.319,875.319,8880.0
2008-06-05 07:07:00,875.327,875.543,875.306,875.306,4660.0
2008-06-05 07:08:00,875.385,875.476,875.265,875.414,4200.0
2008-06-05 07:09:00,875.515,875.515,875.158,875.353,10660.0
2008-06-05 07:10:00,875.33,875.501,875.324,875.357,4830.0
2008-06-05 07:11:00,875.316,875.501,875.223,875.26,7370.0
2008-06-05 07:13:00,875.404,875.404,875.295,875.361,5520.0
2008-06-05 07:14:00,875.29,875.567,875.29,875.442,4530.0
2008-06-05 07:15:00,875.306,875.44,875.284,875.319,11230.0
2008-06-05 07:16:00,875.347,875.413,875.232,875.232,3880.0
2008-06-05 07:17:00,875.243,875.344,875.221,875.317,6760.0
2008-06-05 07:18:00,875.318,875.433,875.318,875.389,3790.0
2008-06-05 07:19:00,875.428,875.459,875.306,875.348,48997.0
2008-06-05 07:20:00,875.266,875.473,875.266,875.385,11600.0
2008-06-05 07:21:00,875.389,875.458,875.116,875.116,8770.0
2008-06-05 07:22:00,875.191,875.329,875.182,875.245,3530.0
2008-06-05 07:23:00,875.254,875.377,875.251,875.377,6740.0
2008-06-05 07:24:00,875.377,875.377,875.111,875.111,6710.0
2008-06-05 07:25:00,875.086,875.215,875.086,875.215,6570.0
2008-06-05 07:26:00,875.253,875.382,875.232,875.38,7370.0
2008-06-05 07:27:00,875.424,875.497,875.328,875.387,5640.0
2008-06-05 07:28:00,875.433,875.433,875.208,875.248,5020.0
2008-06-05 07:29:00,875.199,875.4,875.112,875.112,7110.0
2008-06-05 07:30:00,875.088,875.182,875.073,875.166,5380.0
2008-06-05 07:31:00,875.266,875.401,875.266,875.401,7250.0
2008-06-05 07:32:00,875.473,875.473,875.267,875.335,3460.0
2008-06-05 07:33:00,875.335,875.484,875.259,875.259,4780.0
2008-06-05 07:34:00,875.285,875.389,875.217,875.341,4890.0
2008-06-05 07:35:00,875.4,875.534,875.398,875.45,4890.0
2008-06-05 07:36:00,875.527,875.633,875.458,875.502,3460.0
2008-06-05 07:37:00,875.544,875.606,875.449,875.546,4600.0
2008-06-05 07:38:00,875.628,875.637,875.418,875.467,5030.0
2008-06-05 07:39:00,875.679,875.745,875.529,875.745,5790.0
2008-06-05 07:40:00,875.691,875.691,875.405,875.555,3360.0
2008-06-05 07:41:00,875.624,875.731,875.492,875.731,3960.0
2008-06-05 07:42:00,875.704,876.04,875.614,876.04,5250.0
2008-06-05 07:43:00,876.163,876.163,875.947,875.963,4910.0
2008-06-05 07:44:00,875.924,875.936,875.743,875.936,4120.0
2008-06-05 07:45:00,875.987,876.059,875.852,876.059,5830.0
2008-06-05 07:46:00,876.052,876.052,875.797,875.838,4290.0
2008-06-05 07:47:00,875.892,876.168,875.892,876.002,6680.0
2008-06-05 07:48:00,876.053,876.224,876.053,876.217,4080.0
2008-06-05 07:49:00,876.369,876.623,876.138,876.138,11130.0
2008-06-05 07:50:00,876.116,876.205,875.931,876.112,13030.0
2008-06-05 07:51:00,875.915,876.05,875.351,875.624,11290.0
2008-06-05 07:52:00,875.656,875.911,875.494,875.494,8550.0
2008-06-05 07:54:00,875.416,875.611,875.416,875.611,5260.0
2008-06-05 07:55:00,875.638,875.687,875.407,875.687,7780.0
2008-06-05 07:56:00,875.708,875.708,875.493,875.637,6300.0
2008-06-05 07:57:00,875.771,876.091,875.688,876.091,6520.0
2008-06-05 07:58:00,876.136,876.368,875.985,876.368,5730.0
2008-06-05 07:59:00,876.342,876.427,876.241,876.241,10990.0
2008-06-05 08:00:00,876.235,876.481,876.235,876.372,5450.0
2008-06-05 08:01:00,876.354,876.456,876.283,876.392,5050.0
2008-06-05 08:02:00,876.421,876.553,876.348,876.553,3300.0
2008-06-05 08:03:00,876.443,876.543,876.241,876.241,8010.0
2008-06-05 08:04:00,876.368,876.448,876.285,876.448,4290.0
2008-06-05 08:05:00,876.457,876.491,876.338,876.491,4630.0
2008-06-05 08:06:00,876.502,876.502,876.324,876.484,3820.0
2008-06-05 08:07:00,876.41,876.501,876.259,876.259,3610.0
2008-06-05 08:08:00,876.196,876.403,876.164,876.329,3360.0
2008-06-05 08:09:00,876.293,876.293,876.12,876.12,4600.0
2008-06-05 08:10:00,876.132,876.387,876.102,876.387,4160.0
2008-06-05 08:11:00,876.362,876.427,876.267,876.395,4550.0
2008-06-05 08:12:00,876.405,876.405,876.252,876.252,3940.0
2008-06-05 08:13:00,876.286,876.369,876.281,876.369,3030.0
2008-06-05 08:14:00,876.376,876.441,876.292,876.421,2560.0
2008-06-05 08:15:00,876.415,876.415,876.299,876.299,5450.0
2008-06-05 08:16:00,876.204,876.27,876.178,876.201,4270.0
2008-06-05 08:17:00,876.357,876.469,876.305,876.305,2740.0
2008-06-05 08:18:00,876.352,876.481,876.352,876.434,4390.0
2008-06-05 08:19:00,876.483,876.511,876.384,876.384,5840.0
2008-06-05 08:20:00,876.393,876.624,876.287,876.287,3400.0
2008-06-05 08:21:00,876.321,876.656,876.321,876.656,5090.0
2008-06-05 08:22:00,876.595,876.65,876.446,876.586,4590.0
2008-06-05 08:23:00,876.513,876.517,876.232,876.232,4430.0
2008-06-05 08:24:00,876.208,876.318,876.208,876.318,5690.0
2008-06-05 08:25:00,876.234,876.337,876.077,876.099,3680.0
2008-06-05 08:26:00,876.11,876.445,876.109,876.445,7350.0
2008-06-05 08:27:00,876.496,876.496,876.255,876.255,4510.0
2008-06-05 08:28:00,876.232,876.412,876.232,876.313,3680.0
2008-06-05 08:29:00,876.408,876.689,876.371,876.485,9910.0
2008-06-05 08:30:00,876.554,876.612,876.414,876.565,3270.0
2008-06-05 08:31:00,876.61,876.635,876.315,876.383,5240.0
2008-06-05 08:32:00,876.428,876.794,876.428,876.682,3870.0
2008-06-05 08:33:00,876.676,876.741,876.572,876.572,5570.0
2008-06-05 08:34:00,876.676,877.207,876.676,877.207,5820.0
2008-06-05 08:35:00,877.278,877.278,876.781,876.907,5670.0
2008-06-05 08:36:00,876.806,876.906,876.77,876.77,6830.0
2008-06-05 08:37:00,876.761,877.096,876.761,877.096,5340.0
2008-06-05 08:38:00,877.144,877.314,876.946,877.1,4190.0
2008-06-05 08:39:00,877.265,877.523,877.252,877.259,3580.0
2008-06-05 08:40:00,877.339,877.436,877.251,877.276,6960.0
2008-06-05 08:41:00,877.259,877.259,877.105,877.22,12240.0
2008-06-05 08:42:00,877.173,877.279,877.173,877.2,2230.0
2008-06-05 08:43:00,877.221,877.369,877.221,877.299,5490.0
2008-06-05 08:44:00,877.373,877.373,877.115,877.253,4920.0
2008-06-05 08:45:00,877.287,877.352,877.156,877.241,8490.0
2008-06-05 08:46:00,877.321,877.469,877.24,877.469,4260.0
2008-06-05 08:47:00,877.463,877.678,877.366,877.584,6030.0
2008-06-05 08:48:00,877.669,877.857,877.628,877.686,5190.0
2008-06-05 08:49:00,877.669,877.885,877.573,877.712,4360.0
2008-06-05 08:50:00,877.675,878.029,877.675,877.866,5090.0
2008-06-05 08:51:00,877.823,877.857,877.615,877.615,12710.0
2008-06-05 08:52:00,877.637,877.779,877.194,877.194,4830.0
2008-06-05 08:53:00,877.199,877.673,877.115,877.314,3980.0
2008-06-05 08:54:00,877.339,877.343,876.976,877.136,10620.0
2008-06-05 08:55:00,877.128,877.366,877.128,877.321,7940.0
2008-06-05 08:56:00,877.312,877.436,877.312,877.333,4200.0
2008-06-05 08:57:00,877.518,877.619,877.285,877.576,3670.0
2008-06-05 08:58:00,877.492,877.551,877.32,877.404,6020.0
2008-06-05 08:59:00,877.323,877.486,877.272,877.486,6540.0
2008-06-05 09:00:00,877.436,877.502,877.399,877.471,4340.0
2008-06-05 09:01:00,877.463,877.603,877.463,877.596,4600.0
2008-06-05 09:02:00,877.503,877.767,877.406,877.767,4420.0
2008-06-05 09:03:00,877.811,878.074,877.811,878.074,4630.0
2008-06-05 09:04:00,877.839,877.839,877.551,877.652,4600.0
2008-06-05 09:05:00,877.62,877.736,877.52,877.593,8780.0
2008-06-05 09:06:00,877.687,877.687,877.271,877.271,4310.0
2008-06-05 09:07:00,877.259,877.272,876.87,876.923,3290.0
2008-06-05 09:08:00,877.009,877.122,876.813,876.924,3310.0
2008-06-05 09:09:00,877.028,877.151,876.954,876.954,6390.0
2008-06-05 09:10:00,876.915,877.181,876.915,877.031,10620.0
2008-06-05 09:11:00,876.976,877.194,876.976,877.058,4870.0
2008-06-05 09:12:00,877.067,877.396,877.067,877.396,6900.0
2008-06-05 09:13:00,877.493,877.601,877.37,877.492,8680.0
2008-06-05 09:14:00,877.409,877.604,877.395,877.461,4020.0
2008-06-05 09:15:00,877.504,877.533,877.335,877.525,4330.0
2008-06-05 09:16:00,877.568,877.703,877.534,877.56,4320.0
2008-06-05 09:17:00,877.566,877.728,877.547,877.66,5020.0
2008-06-05 09:18:00,877.665,877.722,877.47,877.488,3440.0
2008-06-05 09:19:00,877.374,877.479,877.335,877.339,28260.0
2008-06-05 09:20:00,877.299,877.342,877.223,877.332,3650.0
2008-06-05 09:21:00,877.463,877.463,877.158,877.158,12730.0
2008-06-05 09:22:00,877.139,877.245,877.037,877.173,5000.0
2008-06-05 09:23:00,877.102,877.151,876.842,876.842,4070.0
2008-06-05 09:24:00,877.004,877.073,876.833,876.968,3770.0
2008-06-05 09:25:00,877.119,877.279,876.979,877.279,6000.0
2008-06-05 09:26:00,877.196,877.229,876.894,877.046,9170.0
2008-06-05 09:27:00,877.059,877.312,877.059,877.186,4530.0
2008-06-05 09:28:00,877.271,877.313,877.177,877.235,10190.0
2008-06-05 09:29:00,877.121,877.184,876.847,876.901,27690.0
2008-06-05 09:30:00,876.829,876.913,876.329,876.329,5480.0
2008-06-05 09:31:00,876.325,876.54,876.293,876.54,4260.0
2008-06-05 09:32:00,876.794,876.915,876.375,876.451,7880.0
2008-06-05 09:33:00,876.421,876.629,876.172,876.172,4640.0
2008-06-05 09:34:00,876.02,876.02,874.395,874.395,4990.0
2008-06-05 09:35:00,874.061,874.406,874.01,874.01,7790.0
2008-06-05 09:36:00,873.827,874.191,873.591,873.607,3570.0
2008-06-05 09:37:00,873.547,873.978,873.527,873.602,6620.0
2008-06-05 09:38:00,873.754,874.341,873.562,874.341,3560.0
2008-06-05 09:39:00,874.507,874.762,874.468,874.468,3540.0
2008-06-05 09:40:00,874.375,874.418,874.072,874.311,3720.0
2008-06-05 09:41:00,874.275,874.498,874.275,874.324,7050.0
2008-06-05 09:42:00,874.335,874.497,874.189,874.497,4940.0
2008-06-05 09:43:00,874.602,874.738,874.449,874.554,8090.0
2008-06-05 09:44:00,874.658,874.755,874.575,874.755,4390.0
2008-06-05 09:45:00,874.689,874.749,874.543,874.667,4230.0
2008-06-05 09:46:00,874.738,875.152,874.714,875.152,4380.0
2008-06-05 09:47:00,875.114,875.302,875.075,875.123,11590.0
2008-06-05 09:48:00,875.043,875.182,874.732,874.824,8530.0
2008-06-05 09:49:00,874.976,875.038,874.895,874.951,6560.0
2008-06-05 09:50:00,874.973,875.03,874.85,874.85,4930.0
2008-06-05 09:51:00,874.86,874.86,874.743,874.768,3470.0
2008-06-05 09:52:00,874.789,874.969,874.761,874.919,10980.0
2008-06-05 09:53:00,874.876,874.876,874.693,874.752,4410.0
2008-06-05 09:54:00,874.579,874.723,874.166,874.166,6090.0
2008-06-05 09:55:00,874.211,874.255,874.054,874.069,5650.0
2008-06-05 09:56:00,873.996,874.169,873.996,874.079,3800.0
2008-06-05 09:57:00,874.038,874.288,873.971,874.282,3730.0
2008-06-05 09:58:00,874.177,874.271,873.92,874.271,5990.0
2008-06-05 09:59:00,874.221,874.367,874.204,874.3,7610.0
2008-06-05 10:00:00,874.536,874.536,873.826,873.826,3680.0
2008-06-05 10:01:00,873.619,873.619,872.483,872.483,5460.0
2008-06-05 10:02:00,872.469,872.498,870.643,870.643,5260.0
2008-06-05 10:03:00,870.308,870.734,869.157,869.157,5960.0
2008-06-05 10:04:00,869.089,869.962,869.089,869.962,4420.0
2008-06-05 10:05:00,870.106,870.775,870.074,870.518,6780.0
2008-06-05 10:06:00,870.378,870.74,870.312,870.365,4580.0
2008-06-05 10:07:00,870.276,870.401,869.785,870.061,5460.0
2008-06-05 10:08:00,870.142,870.47,869.916,870.47,4610.0
2008-06-05 10:09:00,870.472,870.627,870.365,870.365,8610.0
2008-06-05 10:10:00,870.239,870.239,869.794,869.794,4680.0
2008-06-05 10:11:00,869.682,869.808,869.598,869.756,4020.0
2008-06-05 10:12:00,869.787,870.309,869.659,870.309,36880.0
2008-06-05 10:13:00,870.279,870.361,870.167,870.167,7510.0
2008-06-05 10:14:00,870.204,870.339,870.004,870.339,10690.0
2008-06-05 10:15:00,870.358,870.358,870.189,870.357,4680.0
2008-06-05 10:16:00,870.37,870.66,870.198,870.227,3620.0
2008-06-05 10:17:00,870.261,870.442,870.261,870.381,3850.0
2008-06-05 10:18:00,870.512,870.822,870.28,870.822,4370.0
2008-06-05 10:19:00,870.962,871.227,870.962,871.094,7620.0
2008-06-05 10:20:00,871.054,871.185,870.874,871.051,4030.0
2008-06-05 10:21:00,870.843,870.911,870.675,870.911,3100.0
2008-06-05 10:22:00,870.927,871.073,870.771,871.073,10360.0
2008-06-05 10:23:00,871.331,871.596,871.248,871.408,3640.0
2008-06-05 10:24:00,871.335,871.739,871.234,871.716,3290.0
2008-06-05 10:25:00,871.69,872.029,871.69,872.011,6380.0
2008-06-05 10:26:00,872.009,872.125,872.009,872.025,11280.0
2008-06-05 10:27:00,872.164,872.597,872.112,872.597,3590.0
2008-06-05 10:28:00,872.57,872.83,872.334,872.684,5980.0
2008-06-05 10:29:00,872.574,872.63,872.317,872.415,27150.0
2008-06-05 10:30:00,872.458,872.599,872.216,872.216,10030.0
2008-06-05 10:31:00,872.108,872.114,871.809,871.809,3990.0
2008-06-05 10:32:00,871.766,871.989,871.684,871.989,3980.0
2008-06-05 10:33:00,872.038,872.192,872.016,872.031,6350.0
2008-06-05 10:34:00,871.882,871.959,871.589,871.589,4360.0
2008-06-05 10:35:00,871.462,871.462,871.258,871.453,5060.0
2008-06-05 10:36:00,871.482,871.589,871.438,871.526,6970.0
2008-06-05 10:37:00,871.534,871.587,871.368,871.587,4340.0
2008-06-05 10:38:00,871.612,871.612,871.436,871.498,3770.0
2008-06-05 10:39:00,871.4,871.727,871.4,871.542,7860.0
2008-06-05 10:40:00,871.535,871.655,871.361,871.526,19340.0
2008-06-05 10:41:00,871.579,871.678,871.469,871.531,8470.0
2008-06-05 10:42:00,871.496,871.65,871.471,871.65,5870.0
2008-06-05 10:43:00,871.59,871.654,871.472,871.472,8910.0
2008-06-05 10:44:00,871.528,871.782,871.528,871.782,4890.0
2008-06-05 10:45:00,871.761,871.761,871.582,871.753,8500.0
2008-06-05 10:46:00,871.75,872.096,871.75,872.026,8030.0
2008-06-05 10:47:00,872.127,872.225,871.991,872.225,4640.0
2008-06-05 10:48:00,872.383,872.504,872.283,872.504,3530.0
2008-06-05 10:49:00,872.52,872.777,872.395,872.554,9720.0
2008-06-05 10:50:00,872.631,872.708,872.491,872.509,3580.0
2008-06-05 10:51:00,872.504,872.701,872.349,872.61,4630.0
2008-06-05 10:52:00,872.795,873.109,872.795,873.109,6350.0
2008-06-05 10:53:00,873.102,873.141,872.73,872.763,5000.0
2008-06-05 10:54:00,872.755,872.827,872.646,872.827,4440.0
2008-06-05 10:55:00,872.811,873.036,872.802,872.969,4740.0
2008-06-05 10:56:00,872.939,873.044,872.725,872.725,7870.0
2008-06-05 10:57:00,872.916,872.933,872.754,872.89,4970.0
2008-06-05 10:58:00,872.806,872.88,872.489,872.734,4490.0
2008-06-05 10:59:00,872.722,872.797,872.311,872.311,4780.0
2008-06-05 11:00:00,872.288,872.288,872.038,872.107,5470.0
2008-06-05 11:01:00,872.213,872.293,872.046,872.293,5470.0
2008-06-05 11:02:00,872.296,872.305,872.162,872.162,4670.0
2008-06-05 11:03:00,872.113,872.211,872.023,872.113,6680.0
2008-06-05 11:04:00,872.143,872.278,872.102,872.102,4630.0
2008-06-05 11:05:00,872.186,872.46,872.186,872.46,3530.0
2008-06-05 11:06:00,872.471,872.847,872.471,872.784,9360.0
2008-06-05 11:07:00,872.721,872.721,872.258,872.59,3100.0
2008-06-05 11:08:00,872.693,872.693,872.45,872.461,4370.0
2008-06-05 11:09:00,872.464,872.537,872.29,872.29,5630.0
2008-06-05 11:10:00,872.372,872.447,871.979,872.174,28670.0
2008-06-05 11:11:00,872.128,872.128,871.969,872.1,8930.0
2008-06-05 11:12:00,872.015,872.015,871.789,871.893,6280.0
2008-06-05 11:13:00,871.97,872.082,871.916,871.957,4860.0
2008-06-05 11:14:00,871.91,871.91,871.802,871.887,3600.0
2008-06-05 11:15:00,871.844,872.181,871.844,872.106,5730.0
2008-06-05 11:16:00,872.148,872.148,871.817,871.829,5470.0
2008-06-05 11:17:00,871.873,871.873,871.543,871.543,5450.0
2008-06-05 11:18:00,871.549,871.686,871.399,871.604,3880.0
2008-06-05 11:19:00,871.588,871.808,871.389,871.576,10240.0
2008-06-05 11:20:00,871.52,871.669,871.341,871.354,10200.0
2008-06-05 11:21:00,871.385,871.576,871.285,871.285,4630.0
2008-06-05 11:22:00,871.322,871.681,871.304,871.553,5180.0
2008-06-05 11:23:00,871.764,872.034,871.646,872.034,5790.0
2008-06-05 11:24:00,871.764,871.764,871.324,871.611,4370.0
2008-06-05 11:25:00,871.784,871.925,871.695,871.799,5530.0
2008-06-05 11:26:00,871.943,872.18,871.91,872.084,8680.0
2008-06-05 11:27:00,872.149,872.482,872.149,872.482,5390.0
2008-06-05 11:28:00,872.581,873.073,872.507,873.073,4080.0
2008-06-05 11:29:00,873.12,873.244,872.995,873.213,6660.0
2008-06-05 11:30:00,873.237,873.238,872.726,872.819,9860.0
2008-06-05 11:31:00,872.754,872.754,872.446,872.574,5990.0
2008-06-05 11:32:00,872.654,872.654,872.428,872.444,5980.0
2008-06-05 11:33:00,872.401,872.401,872.235,872.364,6360.0
2008-06-05 11:34:00,872.249,872.398,872.153,872.153,5360.0
2008-06-05 11:35:00,872.278,872.706,872.278,872.495,4510.0
2008-06-05 11:36:00,872.346,872.346,871.832,871.962,7310.0
2008-06-05 11:37:00,871.945,872.099,871.778,872.099,8500.0
2008-06-05 11:38:00,872.077,872.077,871.501,871.501,11960.0
2008-06-05 11:39:00,871.544,871.544,871.274,871.403,4590.0
2008-06-05 11:40:00,871.421,871.421,871.11,871.382,4140.0
2008-06-05 11:41:00,871.434,871.566,871.385,871.433,5140.0
2008-06-05 11:42:00,871.524,871.607,871.174,871.607,4850.0
2008-06-05 11:43:00,871.618,871.9,871.477,871.9,4230.0
2008-06-05 11:44:00,871.869,871.869,871.476,871.659,8590.0
2008-06-05 11:45:00,871.723,871.758,871.669,871.713,3830.0
2008-06-05 11:46:00,871.684,871.719,871.496,871.681,4690.0
2008-06-05 11:47:00,871.519,871.597,871.37,871.513,9140.0
2008-06-05 11:48:00,871.497,871.64,871.377,871.523,3740.0
2008-06-05 11:49:00,871.334,871.423,871.09,871.09,8360.0
2008-06-05 11:50:00,871.035,871.272,871.01,871.211,12580.0
2008-06-05 11:51:00,871.142,871.21,871.082,871.21,4430.0
2008-06-05 11:52:00,871.215,871.266,871.187,871.256,4170.0
2008-06-05 11:53:00,871.209,871.209,870.73,870.73,31980.0
2008-06-05 11:54:00,870.787,870.873,870.327,870.464,3730.0
2008-06-05 11:55:00,870.522,870.981,870.522,870.637,3300.0
2008-06-05 11:56:00,870.56,870.56,869.421,869.421,4840.0
2008-06-05 11:57:00,869.419,869.423,869.151,869.423,7400.0
2008-06-05 11:58:00,869.534,869.94,869.524,869.932,5570.0
2008-06-05 11:59:00,869.941,870.101,869.941,869.974,4300.0
2008-06-05 12:00:00,870.058,870.058,869.688,869.688,3140.0
2008-06-05 12:01:00,869.206,869.206,868.874,868.98,3330.0
2008-06-05 12:02:00,868.897,868.897,868.574,868.602,3430.0
2008-06-05 12:03:00,868.444,868.493,868.049,868.332,2620.0
2008-06-05 12:04:00,868.281,868.844,868.26,868.844,4500.0
2008-06-05 12:05:00,868.993,869.511,868.949,869.3,6030.0
2008-06-05 12:06:00,869.312,869.49,869.281,869.281,3590.0
2008-06-05 12:07:00,869.276,869.276,869.086,869.086,3160.0
2008-06-05 12:08:00,869.058,869.781,869.058,869.781,14650.0
2008-06-05 12:09:00,869.859,870.005,869.662,869.662,3740.0
2008-06-05 12:10:00,869.528,869.528,869.14,869.14,3160.0
2008-06-05 12:11:00,869.119,869.478,869.119,869.413,2730.0
2008-06-05 12:12:00,869.259,869.428,869.203,869.428,6120.0
2008-06-05 12:13:00,869.488,869.67,869.488,869.587,3760.0
2008-06-05 12:14:00,869.598,869.841,869.506,869.841,3240.0
2008-06-05 12:15:00,869.946,869.946,869.771,869.811,2700.0
2008-06-05 12:16:00,869.686,869.686,869.412,869.566,6310.0
2008-06-05 12:17:00,869.614,869.836,869.472,869.603,3000.0
2008-06-05 12:18:00,869.62,869.7,869.424,869.689,7470.0
2008-06-05 12:19:00,869.871,870.127,869.848,870.002,4290.0
2008-06-05 12:20:00,869.992,870.121,869.64,870.121,3820.0
2008-06-05 12:21:00,870.24,870.409,870.131,870.409,2680.0
2008-06-05 12:22:00,870.645,870.876,870.179,870.707,2860.0
2008-06-05 12:23:00,870.9,871.333,870.81,871.333,4110.0
2008-06-05 12:24:00,871.383,871.489,871.064,871.181,6880.0
2008-06-05 12:25:00,871.314,871.387,871.207,871.379,2830.0
2008-06-05 12:26:00,871.43,871.436,871.164,871.26,29510.0
2008-06-05 12:27:00,871.35,871.38,871.107,871.328,3640.0
2008-06-05 12:28:00,871.269,871.346,871.156,871.321,4820.0
2008-06-05 12:29:00,871.385,871.415,871.308,871.308,3810.0
2008-06-05 12:30:00,871.181,871.419,871.041,871.419,2900.0
2008-06-05 12:31:00,871.34,871.63,871.262,871.269,7080.0
2008-06-05 12:32:00,871.109,871.263,870.991,871.1,10290.0
2008-06-05 12:33:00,871.197,871.197,870.999,870.999,4380.0
2008-06-05 12:34:00,871.126,871.225,871.016,871.104,2600.0
2008-06-05 12:35:00,871.093,871.226,870.91,871.087,7490.0
2008-06-05 12:36:00,871.036,871.036,870.768,870.9,3880.0
2008-06-05 12:37:00,870.814,870.992,870.707,870.856,6380.0
2008-06-05 12:38:00,870.929,870.964,870.802,870.945,3370.0
2008-06-05 12:39:00,870.97,870.97,870.873,870.967,3120.0
2008-06-05 12:40:00,870.969,870.997,870.87,870.87,2990.0
2008-06-05 12:41:00,870.887,871.06,870.887,871.011,3280.0
2008-06-05 12:42:00,871.056,871.241,870.851,871.241,5440.0
2008-06-05 12:43:00,871.378,871.654,871.206,871.206,7080.0
2008-06-05 12:44:00,871.265,871.609,871.224,871.609,3030.0
2008-06-05 12:45:00,871.664,871.767,871.607,871.723,4800.0
2008-06-05 12:46:00,871.842,871.938,871.772,871.858,3490.0
2008-06-05 12:47:00,871.842,871.943,871.769,871.769,5690.0
2008-06-05 12:48:00,871.795,871.796,871.525,871.752,25490.0
2008-06-05 12:49:00,871.82,871.82,871.447,871.499,2660.0
2008-06-05 12:50:00,871.568,871.606,871.338,871.338,5260.0
2008-06-05 12:51:00,871.324,871.324,869.626,869.626,4480.0
2008-06-05 12:52:00,869.724,869.914,869.126,869.14,3000.0
2008-06-05 12:53:00,869.095,869.401,868.941,869.401,5960.0
2008-06-05 12:54:00,869.417,869.512,869.215,869.463,3660.0
2008-06-05 12:55:00,869.452,869.58,869.213,869.521,6260.0
2008-06-05 12:56:00,869.602,869.762,869.569,869.725,4610.0
2008-06-05 12:57:00,869.826,870.125,869.811,870.125,2320.0
2008-06-05 12:58:00,870.281,870.457,870.24,870.24,4450.0
2008-06-05 12:59:00,870.273,870.314,870.105,870.105,4100.0
2008-06-05 13:00:00,870.097,870.266,869.902,869.957,6920.0
2008-06-05 13:01:00,869.994,869.994,869.555,869.555,4350.0
2008-06-05 13:02:00,869.492,869.492,869.336,869.336,3090.0
2008-06-05 13:03:00,869.313,869.392,869.192,869.392,12090.0
2008-06-05 13:04:00,869.376,869.398,869.188,869.372,5590.0
2008-06-05 13:05:00,869.472,869.601,869.319,869.553,4300.0
2008-06-05 13:06:00,869.509,869.681,869.485,869.59,4020.0
2008-06-05 13:07:00,869.812,870.167,869.778,869.927,6100.0
2008-06-05 13:08:00,869.885,870.171,869.823,870.171,7940.0
2008-06-05 13:09:00,870.292,870.458,870.203,870.458,4110.0
2008-06-05 13:10:00,870.411,870.411,870.041,870.386,6680.0
2008-06-05 13:11:00,870.419,870.552,870.139,870.15,8210.0
2008-06-05 13:12:00,870.135,870.287,870.086,870.281,4240.0
2008-06-05 13:13:00,870.186,870.409,870.139,870.156,5310.0
2008-06-05 13:14:00,870.19,870.403,870.184,870.403,4090.0
2008-06-05 13:15:00,870.392,870.594,870.356,870.546,10030.0
2008-06-05 13:16:00,870.574,870.598,870.266,870.539,5170.0
2008-06-05 13:17:00,870.499,870.576,870.499,870.55,3660.0
2008-06-05 13:18:00,870.557,870.653,870.391,870.456,3020.0
2008-06-05 13:19:00,870.582,870.631,870.458,870.473,7380.0
2008-06-05 13:20:00,870.491,870.546,870.435,870.483,3500.0
2008-06-05 13:21:00,870.563,870.774,870.441,870.774,2960.0
2008-06-05 13:22:00,870.747,871.027,870.648,871.027,10030.0
2008-06-05 13:23:00,871.125,871.596,871.125,871.47,3570.0
2008-06-05 13:24:00,871.468,871.83,871.449,871.83,5570.0
2008-06-05 13:25:00,871.891,872.221,871.814,871.964,3860.0
2008-06-05 13:26:00,871.906,872.138,871.823,872.138,3090.0
2008-06-05 13:27:00,872.167,872.211,872.012,872.045,3110.0
2008-06-05 13:28:00,872.012,872.066,871.9,871.965,5280.0
2008-06-05 13:29:00,871.899,871.969,871.715,871.715,5230.0
2008-06-05 13:30:00,871.723,871.903,871.601,871.796,4390.0
2008-06-05 13:31:00,871.836,871.876,871.698,871.698,3640.0
2008-06-05 13:32:00,871.695,871.695,871.267,871.267,4240.0
2008-06-05 13:33:00,871.287,871.37,871.082,871.116,4070.0
2008-06-05 13:34:00,871.146,871.649,871.146,871.649,7500.0
2008-06-05 13:35:00,871.449,871.68,871.352,871.378,6100.0
2008-06-05 13:36:00,871.263,871.496,871.127,871.196,4470.0
2008-06-05 13:37:00,871.292,871.383,871.173,871.383,3090.0
2008-06-05 13:38:00,871.301,871.476,871.301,871.428,2740.0
2008-06-05 13:39:00,871.359,871.414,871.258,871.326,4030.0
2008-06-05 13:40:00,871.346,871.429,871.282,871.341,9000.0
2008-06-05 13:41:00,871.225,871.276,871.092,871.108,4920.0
2008-06-05 13:42:00,870.945,871.026,870.75,870.75,3770.0
2008-06-05 13:43:00,870.706,870.706,870.497,870.642,3100.0
2008-06-05 13:44:00,870.599,870.683,870.599,870.679,3960.0
2008-06-05 13:45:00,870.742,870.867,870.714,870.738,4290.0
2008-06-05 13:46:00,870.748,871.124,870.586,871.041,9750.0
2008-06-05 13:47:00,871.141,871.39,871.141,871.39,3630.0
2008-06-05 13:48:00,871.323,871.33,871.146,871.198,4900.0
2008-06-05 13:49:00,871.228,871.457,871.228,871.323,4350.0
2008-06-05 13:50:00,871.204,871.204,870.815,870.882,2960.0
2008-06-05 13:51:00,870.837,870.877,870.55,870.721,9190.0
2008-06-05 13:52:00,870.776,870.828,870.653,870.71,7300.0
2008-06-05 13:53:00,870.625,870.955,870.625,870.784,3240.0
2008-06-05 13:54:00,870.796,870.916,870.783,870.79,6170.0
2008-06-05 13:55:00,870.711,871.018,870.711,870.922,11020.0
2008-06-05 13:56:00,870.851,871.044,870.598,870.926,9240.0
2008-06-05 13:57:00,870.918,870.985,870.827,870.894,3900.0
2008-06-05 13:58:00,870.925,871.079,870.767,871.077,3720.0
2008-06-05 13:59:00,871.142,871.142,871.026,871.033,2880.0
2008-06-05 14:00:00,870.987,871.276,870.987,871.276,8430.0
2008-06-05 14:01:00,871.376,871.376,870.946,870.946,5470.0
2008-06-05 14:02:00,870.995,871.182,870.995,871.182,2640.0
2008-06-05 14:03:00,871.251,871.297,871.047,871.103,3360.0
2008-06-05 14:04:00,871.16,871.164,870.84,870.84,3130.0
2008-06-05 14:05:00,870.888,870.989,870.78,870.802,3640.0
2008-06-05 14:06:00,870.83,870.858,870.671,870.726,5360.0
2008-06-05 14:07:00,870.652,870.914,870.549,870.604,5020.0
2008-06-05 14:08:00,870.635,870.743,870.586,870.651,5470.0
2008-06-05 14:09:00,870.724,870.868,870.548,870.715,7190.0
2008-06-05 14:10:00,870.756,870.976,870.598,870.598,6380.0
2008-06-05 14:11:00,870.532,870.769,870.486,870.648,12280.0
2008-06-05 14:12:00,870.784,870.872,870.586,870.754,8010.0
2008-06-05 14:13:00,870.602,870.602,870.071,870.071,4970.0
2008-06-05 14:14:00,870.027,870.106,869.743,869.847,4980.0
2008-06-05 14:15:00,869.767,869.767,869.479,869.479,4670.0
2008-06-05 14:16:00,869.333,869.456,869.071,869.071,5210.0
2008-06-05 14:17:00,868.954,869.112,868.088,868.088,4710.0
2008-06-05 14:18:00,867.855,867.855,864.635,865.536,10610.0
2008-06-05 14:19:00,865.525,865.819,865.487,865.819,18410.0
2008-06-05 14:20:00,865.926,866.648,865.686,865.686,9010.0
2008-06-05 14:21:00,865.516,865.675,865.314,865.314,3920.0
2008-06-05 14:22:00,865.114,865.668,865.042,865.668,3920.0
2008-06-05 14:23:00,865.643,865.798,865.537,865.563,3520.0
2008-06-05 14:24:00,865.563,865.563,865.014,865.356,5760.0
2008-06-05 14:25:00,865.336,865.397,864.905,864.905,2980.0
2008-06-05 14:26:00,864.93,865.045,864.722,865.036,3150.0
2008-06-05 14:27:00,864.89,865.041,864.592,864.773,4850.0
2008-06-05 14:28:00,864.858,865.451,864.792,865.26,5360.0
2008-06-05 14:29:00,865.139,865.2,864.782,864.812,3370.0
2008-06-05 14:30:00,864.746,865.077,864.662,864.933,3420.0
2008-06-05 14:31:00,865.021,865.234,864.709,865.161,8350.0
2008-06-05 14:32:00,865.103,865.664,864.868,865.537,3850.0
2008-06-05 14:33:00,865.666,865.902,865.103,865.103,3210.0
2008-06-05 14:34:00,864.899,865.267,864.736,865.105,6670.0
2008-06-05 14:35:00,865.18,865.487,864.934,865.487,3520.0
2008-06-05 14:36:00,865.588,866.023,865.555,866.023,4640.0
2008-06-05 14:37:00,866.088,866.729,866.088,866.729,10250.0
2008-06-05 14:38:00,866.715,867.28,866.6,866.87,3710.0
2008-06-05 14:39:00,866.764,866.986,866.576,866.986,26190.0
2008-06-05 14:40:00,867.004,867.308,867.004,867.267,5930.0
2008-06-05 14:41:00,866.996,867.06,866.317,867.028,4490.0
2008-06-05 14:42:00,866.933,866.997,866.258,866.997,4840.0
2008-06-05 14:43:00,866.987,866.987,866.552,866.552,4850.0
2008-06-05 14:44:00,866.704,866.704,866.083,866.502,5600.0
2008-06-05 14:45:00,866.32,866.32,865.919,866.163,5030.0
2008-06-05 14:46:00,866.043,866.241,865.849,866.221,7070.0
2008-06-05 14:47:00,866.315,866.914,866.032,866.644,9010.0
2008-06-05 14:48:00,867.09,867.788,866.706,867.788,6990.0
2008-06-05 14:49:00,867.854,867.99,867.481,867.481,6740.0
2008-06-05 14:50:00,867.455,867.651,867.455,867.651,3120.0
2008-06-05 14:51:00,867.631,868.181,867.265,868.181,4330.0
2008-06-05 14:52:00,868.263,868.597,867.866,868.597,3880.0
2008-06-05 14:53:00,868.798,868.813,867.798,868.438,4240.0
2008-06-05 14:54:00,868.379,868.502,867.73,867.73,5540.0
2008-06-05 14:55:00,867.528,867.814,867.484,867.673,3860.0
2008-06-05 14:56:00,867.912,868.838,867.912,868.683,3360.0
2008-06-05 14:57:00,868.574,869.612,868.267,869.612,6500.0
2008-06-05 14:58:00,869.898,870.588,869.633,870.164,7950.0
2008-06-05 14:59:00,870.228,870.492,869.778,870.003,6090.0
2008-06-05 15:00:00,869.895,869.908,869.127,869.127,5410.0
2008-06-05 15:01:00,868.906,869.034,868.605,868.952,5800.0
2008-06-05 15:02:00,868.956,869.237,868.89,869.237,4790.0
2008-06-05 15:03:00,869.163,869.389,868.316,868.316,3860.0
2008-06-05 15:04:00,868.284,868.284,867.723,867.799,4870.0
2008-06-05 15:05:00,867.717,868.151,867.509,868.01,13020.0
2008-06-05 15:06:00,867.97,868.532,867.97,868.09,5080.0
2008-06-05 15:07:00,868.085,868.348,867.946,868.241,3640.0
2008-06-05 15:08:00,868.083,868.242,867.887,868.104,4880.0
2008-06-05 15:09:00,868.035,868.035,867.375,867.415,7560.0
2008-06-05 15:10:00,867.52,867.686,867.337,867.686,5690.0
2008-06-05 15:11:00,867.713,868.403,867.576,868.403,6750.0
2008-06-05 15:12:00,868.632,869.41,868.632,869.41,5650.0
2008-06-05 15:13:00,869.594,870.203,869.511,870.203,5230.0
2008-06-05 15:14:00,870.189,870.223,869.782,869.993,3940.0
2008-06-05 15:15:00,869.986,870.296,869.908,870.25,4600.0
2008-06-05 15:16:00,870.158,870.352,869.927,870.352,5880.0
2008-06-05 15:17:00,870.629,871.44,870.629,871.44,5600.0
2008-06-05 15:18:00,871.438,871.694,870.709,870.709,4410.0
2008-06-05 15:19:00,870.754,871.084,870.64,870.813,7970.0
2008-06-05 15:20:00,870.736,871.363,870.657,871.363,6940.0
2008-06-05 15:21:00,871.487,871.664,871.337,871.664,4950.0
2008-06-05 15:22:00,871.689,871.756,871.454,871.755,5320.0
2008-06-05 15:23:00,872.083,872.513,872.083,872.283,5490.0
2008-06-05 15:24:00,872.168,872.168,871.512,871.512,8360.0
2008-06-05 15:25:00,871.486,871.486,871.109,871.109,5170.0
2008-06-05 15:26:00,871.13,871.463,871.02,871.463,5500.0
2008-06-05 15:27:00,871.505,871.576,871.117,871.556,5850.0
2008-06-05 15:28:00,871.61,871.691,871.262,871.538,4720.0
2008-06-05 15:29:00,871.512,871.832,871.512,871.665,4990.0
2008-06-05 15:30:00,871.592,871.645,870.473,870.473,8440.0
2008-06-05 15:31:00,870.266,871.284,870.24,871.284,4870.0
2008-06-05 15:32:00,871.39,871.472,871.058,871.058,5540.0
2008-06-05 15:33:00,871.002,871.24,870.795,870.904,4810.0
2008-06-05 15:34:00,871.121,871.309,870.699,871.195,12480.0
2008-06-05 15:35:00,871.306,871.516,871.134,871.343,3570.0
2008-06-05 15:36:00,871.603,871.803,871.342,871.737,4440.0
2008-06-05 15:37:00,871.56,872.312,871.382,872.312,3940.0
2008-06-05 15:38:00,872.43,872.43,871.902,872.286,6470.0
2008-06-05 15:39:00,872.17,872.17,871.732,871.743,5760.0
2008-06-05 15:40:00,871.963,873.401,871.93,873.401,5700.0
2008-06-05 15:41:00,873.625,874.472,873.625,874.442,3660.0
2008-06-05 15:42:00,874.516,875.039,873.574,875.039,7850.0
2008-06-05 15:43:00,875.131,876.343,875.131,876.268,5460.0
2008-06-05 15:44:00,876.304,876.304,875.635,875.928,5440.0
2008-06-05 15:45:00,875.982,876.312,875.783,876.089,7770.0
2008-06-05 15:46:00,875.748,875.836,875.348,875.348,4150.0
2008-06-05 15:47:00,875.432,876.324,875.421,876.324,6310.0
2008-06-05 15:48:00,876.577,876.648,876.048,876.226,5210.0
2008-06-05 15:49:00,876.232,876.291,875.855,875.877,4240.0
2008-06-05 15:50:00,875.887,875.965,875.629,875.922,10300.0
2008-06-05 15:51:00,875.952,876.039,875.728,875.937,5670.0
2008-06-05 15:52:00,875.909,876.092,875.781,875.965,10930.0
2008-06-05 15:53:00,876.019,876.057,875.711,875.839,4770.0
2008-06-05 15:54:00,875.943,875.994,875.796,875.839,11190.0
2008-06-05 15:55:00,875.839,875.92,875.496,875.746,3780.0
2008-06-05 15:56:00,875.88,876.302,875.656,875.902,5230.0
2008-06-05 15:57:00,875.93,876.099,875.896,875.976,4440.0
2008-06-05 15:58:00,876.082,876.416,875.972,876.416,5030.0
2008-06-05 15:59:00,876.478,877.153,876.385,877.153,9300.0
2008-06-05 16:00:00,877.275,877.856,876.943,877.856,3880.0
2008-06-05 16:01:00,878.136,878.664,878.136,878.609,5020.0
2008-06-05 16:02:00,878.518,878.518,877.862,878.007,10360.0
2008-06-05 16:03:00,878.164,878.198,877.798,878.198,4690.0
2008-06-05 16:04:00,878.102,878.102,877.423,877.527,5420.0
2008-06-05 16:05:00,877.482,877.641,877.107,877.641,5070.0
2008-06-05 16:06:00,877.487,877.56,877.188,877.351,5740.0
2008-06-05 16:07:00,877.336,877.336,877.094,877.268,5850.0
2008-06-05 16:08:00,877.269,877.304,876.941,877.293,4240.0
2008-06-05 16:09:00,877.22,877.433,877.095,877.243,10570.0
2008-06-05 16:10:00,877.16,877.249,876.99,877.091,4570.0
2008-06-05 16:11:00,877.141,877.256,877.019,877.038,4320.0
2008-06-05 16:12:00,876.891,877.22,876.642,877.008,3690.0
2008-06-05 16:13:00,877.148,877.148,876.838,876.976,5890.0
2008-06-05 16:14:00,877.078,877.166,876.912,876.92,5100.0
2008-06-05 16:15:00,876.841,876.841,876.338,876.338,5070.0
2008-06-05 16:16:00,876.395,876.571,875.992,875.992,5300.0
2008-06-05 16:17:00,875.872,875.919,875.716,875.8,4500.0
2008-06-05 16:18:00,875.717,875.869,875.403,875.403,4220.0
2008-06-05 16:19:00,875.149,875.31,874.8,874.883,11700.0
2008-06-05 16:20:00,874.84,874.84,874.25,874.356,3260.0
2008-06-05 16:21:00,874.352,874.352,873.33,873.33,5100.0
2008-06-05 16:22:00,873.161,873.412,873.161,873.356,6940.0
2008-06-05 16:23:00,873.226,873.708,872.981,873.371,4710.0
2008-06-05 16:24:00,873.274,873.369,873.089,873.329,4530.0
2008-06-05 16:25:00,873.221,873.456,873.181,873.238,8690.0
2008-06-05 16:26:00,873.233,873.411,873.111,873.393,3920.0
2008-06-05 16:27:00,873.269,873.269,873.051,873.233,7030.0
2008-06-05 16:28:00,873.123,873.376,872.789,873.14,4140.0
2008-06-05 16:29:00,873.287,873.728,873.151,873.452,8960.0
2008-06-05 16:30:00,873.393,873.446,873.176,873.261,6720.0
2008-06-05 16:31:00,873.314,873.474,873.274,873.474,8310.0
2008-06-05 16:32:00,873.362,873.387,873.149,873.247,6520.0
2008-06-05 16:33:00,873.318,873.467,873.025,873.445,11310.0
2008-06-05 16:34:00,873.452,873.507,873.165,873.277,4860.0
2008-06-05 16:35:00,873.107,873.165,872.756,873.085,4500.0
2008-06-05 16:36:00,873.221,873.316,872.969,873.316,8200.0
2008-06-05 16:37:00,873.261,873.623,873.229,873.485,5010.0
2008-06-05 16:38:00,873.625,873.694,873.395,873.435,3500.0
2008-06-05 16:39:00,873.679,873.908,873.584,873.817,9900.0
2008-06-05 16:40:00,873.881,874.338,873.731,874.338,4940.0
2008-06-05 16:41:00,874.506,874.583,874.418,874.583,5320.0
2008-06-05 16:42:00,874.68,874.686,873.968,873.968,9610.0
2008-06-05 16:43:00,873.95,874.009,872.61,872.61,9840.0
2008-06-05 16:44:00,872.45,872.706,872.218,872.218,3510.0
2008-06-05 16:45:00,871.761,871.761,871.313,871.406,5280.0
2008-06-05 16:46:00,871.372,871.653,871.151,871.259,9480.0
2008-06-05 16:47:00,871.402,871.722,871.31,871.452,6200.0
2008-06-05 16:48:00,871.426,871.451,871.052,871.313,14090.0
2008-06-05 16:49:00,871.16,871.203,869.98,869.98,8380.0
2008-06-05 16:50:00,869.858,870.217,869.402,870.121,41090.0
2008-06-05 16:51:00,870.089,870.089,869.531,869.545,4750.0
2008-06-05 16:52:00,869.335,869.688,869.041,869.677,6310.0
2008-06-05 16:53:00,869.826,869.872,869.394,869.394,5620.0
2008-06-05 16:54:00,869.419,869.588,869.068,869.068,3730.0
2008-06-05 16:55:00,869.201,869.409,869.016,869.409,4990.0
2008-06-05 16:56:00,869.435,869.516,868.934,869.441,5730.0
2008-06-05 16:57:00,869.501,869.818,869.452,869.818,4500.0
2008-06-05 16:58:00,869.903,869.948,869.695,869.946,6240.0
2008-06-05 16:59:00,870.056,870.307,869.989,870.164,4150.0
2008-06-05 17:00:00,870.116,870.384,870.034,870.384,11030.0
2008-06-05 17:01:00,870.369,870.519,870.168,870.236,5520.0
2008-06-05 17:02:00,870.215,870.457,870.215,870.454,7190.0
2008-06-05 17:03:00,870.405,870.639,870.369,870.369,7900.0
2008-06-05 17:04:00,870.515,870.515,870.089,870.089,3530.0
2008-06-05 17:05:00,870.029,870.208,869.907,869.962,7410.0
2008-06-05 17:06:00,870.085,870.194,869.972,870.194,4370.0
2008-06-05 17:07:00,870.227,870.355,870.009,870.01,9500.0
2008-06-05 17:08:00,869.94,870.072,869.782,869.999,4010.0
2008-06-05 17:09:00,869.933,869.97,869.45,869.804,10260.0
2008-06-05 17:10:00,869.59,869.743,869.508,869.634,3650.0
2008-06-05 17:11:00,869.605,869.705,868.941,868.941,4150.0
2008-06-05 17:12:00,868.808,868.891,868.627,868.868,5840.0
2008-06-05 17:13:00,869.016,869.581,868.853,869.581,5180.0
2008-06-05 17:14:00,869.555,869.978,869.548,869.978,3850.0
2008-06-05 17:15:00,869.997,869.997,869.584,869.81,4300.0
2008-06-05 17:16:00,869.883,870.348,869.643,870.318,8030.0
2008-06-05 17:17:00,870.295,870.549,870.207,870.549,4480.0
2008-06-05 17:18:00,870.616,870.771,870.286,870.286,3250.0
2008-06-05 17:19:00,870.293,870.293,870.07,870.162,4390.0
2008-06-05 17:20:00,870.166,870.423,870.055,870.331,4650.0
2008-06-05 17:21:00,870.314,870.41,870.113,870.315,6890.0
2008-06-05 17:22:00,870.346,870.633,870.346,870.633,4410.0
2008-06-05 17:23:00,870.821,871.061,870.541,871.061,11300.0
2008-06-05 17:24:00,871.094,871.315,870.906,871.201,4870.0
2008-06-05 17:25:00,871.119,871.119,870.741,870.995,3760.0
2008-06-05 17:26:00,870.931,871.037,870.637,870.796,6060.0
2008-06-05 17:27:00,870.721,870.978,870.666,870.684,6690.0
2008-06-05 17:28:00,870.683,870.698,870.397,870.397,8070.0
2008-06-05 17:29:00,870.422,870.655,870.137,870.377,3550.0
2008-06-05 17:30:00,870.436,870.475,870.132,870.328,4010.0
2008-06-05 17:31:00,870.316,870.637,870.316,870.628,5070.0
2008-06-05 17:32:00,870.63,870.766,870.345,870.5,3910.0
2008-06-05 17:33:00,870.429,870.582,870.321,870.321,5000.0
2008-06-05 17:34:00,870.345,870.655,870.208,870.533,10070.0
2008-06-05 17:35:00,870.694,870.96,870.328,870.913,6700.0
2008-06-05 17:36:00,870.975,871.195,870.897,871.025,3770.0
2008-06-05 17:37:00,871.085,871.57,871.085,871.57,5460.0
2008-06-05 17:38:00,871.531,871.709,871.478,871.505,4710.0
2008-06-05 17:39:00,871.642,871.767,871.614,871.674,4700.0
2008-06-05 17:40:00,871.785,872.012,871.785,871.868,6720.0
2008-06-05 17:41:00,871.972,872.413,871.957,872.413,3560.0
2008-06-05 17:42:00,872.363,872.64,872.25,872.611,4380.0
2008-06-05 17:43:00,872.661,872.681,872.294,872.294,3000.0
2008-06-05 17:44:00,872.154,872.431,872.078,872.335,6330.0
2008-06-05 17:45:00,872.386,872.386,872.175,872.2,4760.0
2008-06-05 17:46:00,872.244,872.451,872.116,872.418,5500.0
2008-06-05 17:47:00,872.441,872.683,872.25,872.659,9440.0
2008-06-05 17:48:00,872.702,872.715,872.186,872.61,3540.0
2008-06-05 17:49:00,872.619,872.704,872.3,872.442,4750.0
2008-06-05 17:50:00,872.32,872.32,872.004,872.112,8330.0
2008-06-05 17:51:00,872.325,872.664,872.209,872.664,3520.0
2008-06-05 17:52:00,872.77,872.786,872.49,872.647,5400.0
2008-06-05 17:53:00,872.498,872.671,872.395,872.508,4220.0
2008-06-05 17:54:00,872.368,872.726,872.137,872.137,2860.0
2008-06-05 17:55:00,872.108,872.116,871.931,872.057,4900.0
2008-06-05 17:56:00,872.126,872.534,872.126,872.408,5750.0
2008-06-05 17:57:00,872.586,872.627,872.335,872.548,5050.0
2008-06-05 17:58:00,872.52,873.081,872.52,873.081,3090.0
2008-06-05 17:59:00,873.21,873.532,872.963,873.466,7470.0
2008-06-05 18:00:00,873.417,873.495,872.819,873.495,3990.0
2008-06-05 18:01:00,873.397,873.659,873.294,873.659,8070.0
2008-06-05 18:02:00,873.557,873.762,873.27,873.27,4680.0
2008-06-05 18:03:00,873.38,873.742,873.38,873.455,5820.0
2008-06-05 18:04:00,873.509,873.847,873.491,873.836,4610.0
2008-06-05 18:05:00,874.059,874.378,873.939,874.369,4520.0
2008-06-05 18:06:00,874.407,874.407,873.913,874.302,5600.0
2008-06-05 18:07:00,874.492,874.682,873.995,874.001,6260.0
2008-06-05 18:08:00,873.857,874.272,873.752,873.92,4010.0
2008-06-05 18:09:00,874.133,874.187,873.668,873.784,3240.0
2008-06-05 18:10:00,873.82,873.82,873.075,873.796,3850.0
2008-06-05 18:11:00,873.705,874.093,873.612,874.093,3910.0
2008-06-05 18:12:00,874.023,874.201,873.948,874.094,6860.0
2008-06-05 18:13:00,874.032,874.092,873.562,873.738,5450.0
2008-06-05 18:14:00,873.72,874.202,873.72,873.872,5440.0
2008-06-05 18:15:00,874.057,874.283,873.727,874.054,4510.0
2008-06-05 18:16:00,873.856,874.535,873.795,874.045,5760.0
2008-06-05 18:17:00,874.094,874.279,873.925,874.179,3840.0
2008-06-05 18:18:00,874.308,874.434,874.023,874.023,2600.0
2008-06-05 18:19:00,874.167,874.331,873.994,874.239,3350.0
2008-06-05 18:20:00,874.317,874.496,874.149,874.496,4430.0
2008-06-05 18:21:00,874.626,875.052,874.493,875.052,3610.0
2008-06-05 18:22:00,875.054,875.228,874.676,875.213,8050.0
2008-06-05 18:23:00,875.161,875.55,875.122,875.55,3010.0
2008-06-05 18:24:00,875.61,875.942,875.202,875.942,6470.0
2008-06-05 18:25:00,875.958,875.958,875.652,875.923,3760.0
2008-06-05 18:26:00,876.101,876.417,876.056,876.417,3920.0
2008-06-05 18:27:00,876.546,876.743,876.165,876.541,4820.0
2008-06-05 18:28:00,876.567,877.035,876.13,877.035,2920.0
2008-06-05 18:29:00,877.163,877.512,877.055,877.345,4180.0
2008-06-05 18:30:00,877.273,877.273,876.437,876.652,7370.0
2008-06-05 18:31:00,876.451,876.935,876.34,876.731,3260.0
2008-06-05 18:32:00,876.78,876.847,876.192,876.192,3860.0
2008-06-05 18:33:00,876.281,876.512,876.093,876.33,8130.0
2008-06-05 18:34:00,876.34,876.362,876.095,876.362,4030.0
2008-06-05 18:35:00,876.414,876.414,875.987,875.987,8110.0
2008-06-05 18:36:00,875.963,876.094,875.856,875.921,4670.0
2008-06-05 18:37:00,876.091,876.095,874.92,874.92,8440.0
2008-06-05 18:38:00,874.862,875.136,874.351,874.599,5420.0
2008-06-05 18:39:00,874.582,874.582,874.124,874.4,8120.0
2008-06-05 18:40:00,874.59,874.925,874.431,874.687,5290.0
2008-06-05 18:41:00,874.653,874.761,874.43,874.43,3520.0
2008-06-05 18:42:00,874.479,874.736,874.055,874.055,3610.0
2008-06-05 18:43:00,874.031,874.508,874.021,874.262,5870.0
2008-06-05 18:44:00,874.423,874.556,874.331,874.556,5580.0
2008-06-05 18:45:00,874.331,874.548,874.116,874.413,3710.0
2008-06-05 18:46:00,874.378,874.378,873.909,874.19,3220.0
2008-06-05 18:47:00,873.998,874.305,873.844,874.046,4150.0
2008-06-05 18:48:00,873.916,873.987,873.687,873.987,3930.0
2008-06-05 18:49:00,874.228,874.393,874.036,874.393,4550.0
2008-06-05 18:50:00,874.589,874.789,874.517,874.789,4400.0
2008-06-05 18:51:00,875.202,875.877,875.082,875.877,3640.0
2008-06-05 18:52:00,875.917,875.917,874.384,874.526,4770.0
2008-06-05 18:53:00,874.155,874.52,873.888,874.52,3640.0
2008-06-05 18:54:00,874.68,874.914,874.476,874.819,3220.0
2008-06-05 18:55:00,874.766,874.766,874.14,874.458,2920.0
2008-06-05 18:56:00,874.655,875.014,874.602,874.775,4830.0
2008-06-05 18:57:00,874.992,875.345,874.94,875.143,4090.0
2008-06-05 18:58:00,874.899,875.208,874.698,874.913,5320.0
2008-06-05 18:59:00,875.182,875.254,874.777,874.929,4050.0
2008-06-05 19:00:00,874.98,874.98,874.277,874.721,6780.0
2008-06-05 19:01:00,874.652,874.849,874.396,874.849,5140.0
2008-06-05 19:02:00,874.837,875.07,874.679,874.796,7100.0
2008-06-05 19:03:00,874.796,874.876,874.549,874.85,5490.0
2008-06-05 19:04:00,874.784,874.936,874.499,874.689,7490.0
2008-06-05 19:05:00,874.639,874.639,874.293,874.323,4150.0
2008-06-05 19:06:00,874.431,874.431,873.962,873.962,5050.0
2008-06-05 19:07:00,873.974,874.209,873.886,874.2,4950.0
2008-06-05 19:08:00,874.083,874.276,874.078,874.163,3760.0
2008-06-05 19:09:00,874.281,874.305,873.902,873.902,5000.0
2008-06-05 19:10:00,873.887,874.335,873.879,874.335,3120.0
2008-06-05 19:11:00,874.355,874.554,874.355,874.393,3930.0
2008-06-05 19:12:00,874.264,874.693,874.056,874.544,2340.0
2008-06-05 19:13:00,874.162,874.162,873.272,873.503,4350.0
2008-06-05 19:14:00,873.395,873.395,872.882,873.383,4340.0
2008-06-05 19:15:00,873.277,873.465,873.021,873.465,3880.0
2008-06-05 19:16:00,873.589,873.618,873.202,873.551,4960.0
2008-06-05 19:17:00,873.533,873.548,873.099,873.171,5010.0
2008-06-05 19:18:00,873.466,873.713,873.185,873.185,7160.0
2008-06-05 19:19:00,873.079,873.482,873.001,873.482,6440.0
2008-06-05 19:20:00,873.442,873.447,873.037,873.414,6780.0
2008-06-05 19:21:00,873.272,873.295,872.895,872.895,4080.0
2008-06-05 19:22:00,872.666,872.718,872.386,872.718,5920.0
2008-06-05 19:23:00,872.81,872.921,872.619,872.619,6550.0
2008-06-05 19:24:00,872.591,872.591,872.294,872.321,4070.0
2008-06-05 19:25:00,872.192,872.192,871.792,871.792,5530.0
2008-06-05 19:26:00,871.795,871.795,871.334,871.642,6970.0
2008-06-05 19:27:00,871.637,871.637,871.344,871.475,5090.0
2008-06-05 19:28:00,871.703,871.96,871.587,871.9,7070.0
2008-06-05 19:29:00,871.927,872.466,871.898,872.466,5090.0
2008-06-05 19:30:00,872.518,872.518,871.973,872.118,5370.0
2008-06-05 19:31:00,872.424,872.88,872.424,872.769,3620.0
2008-06-05 19:32:00,872.896,873.01,872.574,872.574,6430.0
2008-06-05 19:33:00,872.663,872.663,872.26,872.312,3920.0
2008-06-05 19:34:00,872.492,872.651,872.344,872.651,6390.0
2008-06-05 19:35:00,872.667,872.834,872.578,872.578,4350.0
2008-06-05 19:36:00,872.693,872.911,872.636,872.809,5200.0
2008-06-05 19:37:00,872.722,872.926,872.721,872.836,3240.0
2008-06-05 19:38:00,872.916,873.027,872.768,872.878,6139.0
2008-06-05 19:39:00,872.967,873.171,872.914,873.075,6280.0
2008-06-05 19:40:00,873.024,873.289,872.816,872.929,6550.0
2008-06-05 19:41:00,873.017,873.272,872.889,873.055,4850.0
2008-06-05 19:42:00,873.092,873.238,872.88,873.101,4960.0
2008-06-05 19:43:00,873.086,873.195,872.951,872.983,5300.0
2008-06-05 19:44:00,872.982,873.092,872.92,872.951,6730.0
2008-06-05 19:45:00,873.126,873.17,872.888,873.091,5090.0
2008-06-05 19:46:00,873.096,873.518,872.935,873.502,6010.0
2008-06-05 19:47:00,873.598,873.954,873.581,873.866,5110.0
2008-06-05 19:48:00,873.987,874.198,873.9,874.157,5860.0
2008-06-05 19:49:00,874.048,874.048,873.372,873.478,3420.0
2008-06-05 19:50:00,873.535,873.668,873.395,873.57,4340.0
2008-06-05 19:51:00,873.688,873.856,873.525,873.856,5130.0
2008-06-05 19:52:00,873.834,873.834,873.554,873.714,4630.0
2008-06-05 19:53:00,873.811,873.811,873.586,873.721,4550.0
2008-06-05 19:54:00,873.843,873.928,873.628,873.783,3050.0
2008-06-05 19:55:00,873.676,873.709,873.055,873.287,6000.0
2008-06-05 19:56:00,873.321,873.421,873.059,873.354,4400.0
2008-06-05 19:57:00,873.477,873.481,872.976,872.976,5820.0
2008-06-05 19:58:00,872.964,873.125,872.82,873.125,5740.0
2008-06-05 19:59:00,872.887,873.084,872.788,872.788,6090.0
2008-06-05 20:00:00,872.719,872.865,872.635,872.865,4694.0
2008-06-05 20:01:00,872.747,873.453,872.747,873.453,2635.0
2008-06-05 20:02:00,873.618,873.851,873.596,873.851,2862.0
2008-06-05 20:03:00,874.086,874.586,874.027,874.586,8620.0
2008-06-05 20:04:00,874.81,875.268,874.81,875.148,3725.0
2008-06-05 20:05:00,875.328,875.328,874.829,875.016,6510.0
2008-06-05 20:06:00,875.074,875.074,874.489,874.573,3820.0
2008-06-05 20:07:00,874.551,874.794,874.479,874.496,2539.0
2008-06-05 20:08:00,874.441,874.81,874.296,874.296,2038.0
2008-06-05 20:09:00,874.259,874.28,873.956,873.973,3530.0
2008-06-05 20:10:00,874.123,874.684,874.123,874.474,4214.0
2008-06-05 20:11:00,874.381,874.381,874.001,874.054,2571.0
2008-06-05 20:12:00,873.96,874.013,873.737,874.013,10151.0
2008-06-05 20:13:00,874.05,874.05,873.612,874.019,4450.0
2008-06-05 20:14:00,873.965,875.257,873.965,875.257,4280.0
2008-06-05 20:15:00,875.199,875.289,874.899,875.179,4353.0
2008-06-05 20:16:00,874.835,874.835,874.157,874.157,7630.0
2008-06-05 20:17:00,874.236,874.236,873.967,874.057,2821.0
2008-06-05 20:18:00,874.009,874.009,873.784,873.952,6497.0
2008-06-05 20:19:00,874.068,874.068,873.821,873.916,4955.0
2008-06-05 20:20:00,874.12,874.394,874.097,874.298,7116.0
2008-06-05 20:21:00,874.343,874.619,874.299,874.42,6140.0
2008-06-05 20:22:00,874.543,874.794,874.398,874.398,4240.0
2008-06-05 20:23:00,874.445,875.11,874.361,875.11,6860.0
2008-06-05 20:24:00,874.924,875.537,874.884,875.458,8303.0
2008-06-05 20:25:00,875.302,875.347,874.939,874.939,10083.0
2008-06-05 20:26:00,875.015,875.212,874.934,874.987,5655.0
2008-06-05 20:27:00,874.881,875.045,874.529,874.84,4790.0
2008-06-05 20:28:00,875.044,875.207,874.696,875.183,6517.0
2008-06-05 20:29:00,875.428,875.839,875.267,875.75,5200.0
2008-06-05 20:30:00,875.856,876.079,875.4,875.459,8728.0
2008-06-05 20:31:00,875.614,875.748,875.146,875.146,4580.0
2008-06-05 20:32:00,874.851,875.153,874.596,875.153,4170.0
2008-06-05 20:33:00,875.611,875.91,875.459,875.773,2963.0
2008-06-05 20:34:00,875.886,875.886,875.582,875.582,8860.0
2008-06-05 20:35:00,875.671,875.788,875.6,875.764,4820.0
2008-06-05 20:36:00,875.846,875.919,875.705,875.815,8175.0
2008-06-05 20:37:00,875.641,875.641,875.155,875.155,4290.0
2008-06-05 20:38:00,875.103,875.256,875.026,875.045,4840.0
2008-06-05 20:39:00,874.949,875.265,874.898,875.265,3833.0
2008-06-05 20:40:00,875.253,875.991,875.071,875.991,16840.0
2008-06-05 20:41:00,875.959,875.959,875.488,875.704,2490.0
2008-06-05 20:42:00,875.926,876.177,875.651,876.177,5690.0
2008-06-05 20:43:00,876.17,876.264,875.997,875.997,7600.0
2008-06-05 20:44:00,875.918,876.258,875.403,875.403,3540.0
2008-06-05 20:45:00,875.401,875.401,875.025,875.333,4968.0
2008-06-05 20:46:00,875.23,875.814,875.23,875.587,2104.0
2008-06-05 20:47:00,875.585,875.648,875.477,875.517,4398.0
2008-06-05 20:48:00,875.536,876.05,875.536,875.857,6400.0
2008-06-05 20:49:00,876.054,876.124,875.865,875.925,5742.0
2008-06-05 20:50:00,875.687,875.687,875.209,875.68,9410.0
2008-06-05 20:51:00,875.751,875.924,875.372,875.924,4948.0
2008-06-05 20:52:00,875.981,875.981,875.606,875.752,7440.0
2008-06-05 20:53:00,875.79,876.117,875.336,875.73,8110.0
2008-06-05 20:54:00,875.77,876.192,875.77,875.948,5500.0
2008-06-05 20:55:00,875.974,876.173,875.786,875.912,5030.0
2008-06-05 20:56:00,875.874,876.136,875.755,876.136,4601.0
2008-06-05 20:57:00,876.031,876.031,875.446,875.446,4720.0
2008-06-05 20:58:00,875.351,875.723,875.351,875.527,6340.0
2008-06-05 20:59:00,875.507,875.664,875.507,875.545,6190.0
2008-06-05 21:00:00,875.304,875.393,874.979,874.979,4200.0
2008-06-05 21:01:00,874.93,875.002,874.888,875.002,2320.0
2008-06-05 21:02:00,875.01,875.398,875.01,875.398,2610.0
2008-06-05 21:03:00,875.551,875.551,875.155,875.155,2905.0
2008-06-05 21:04:00,875.159,875.181,875.098,875.13,2650.0
2008-06-05 21:05:00,875.112,875.324,875.045,875.324,3530.0
2008-06-05 21:06:00,875.591,875.757,875.44,875.44,2440.0
2008-06-05 21:07:00,875.576,875.795,875.477,875.697,1890.0
2008-06-05 21:08:00,875.588,875.836,875.195,875.195,2410.0
2008-06-05 21:09:00,875.103,875.22,875.073,875.132,2220.0
2008-06-05 21:10:00,875.294,875.669,875.294,875.487,1665.0
2008-06-05 21:11:00,875.614,875.678,875.463,875.463,3430.0
2008-06-05 21:12:00,875.612,875.612,875.331,875.412,2339.0
2008-06-05 21:13:00,875.504,875.547,875.407,875.439,2810.0
2008-06-05 21:14:00,875.432,875.466,875.049,875.262,3103.0
2008-06-05 21:15:00,875.398,875.579,875.386,875.479,2900.0
2008-06-05 21:16:00,875.688,875.688,875.168,875.168,2719.0
2008-06-05 21:17:00,875.088,875.647,875.088,875.647,4020.0
2008-06-05 21:18:00,875.608,875.654,875.197,875.654,1930.0
2008-06-05 21:19:00,875.518,875.652,875.197,875.197,2730.0
2008-06-05 21:20:00,875.165,875.473,875.112,875.394,4380.0
2008-06-05 21:21:00,875.346,875.346,875.013,875.043,2240.0
2008-06-05 21:22:00,875.144,875.371,874.907,875.371,3100.0
2008-06-05 21:23:00,875.475,875.475,874.779,874.779,2234.0
2008-06-05 21:24:00,874.707,874.972,874.707,874.831,2850.0
2008-06-05 21:25:00,874.833,875.028,874.618,874.878,3870.0
2008-06-05 21:26:00,874.945,875.059,874.804,874.843,3470.0
2008-06-05 21:27:00,874.99,875.034,874.595,874.595,2890.0
2008-06-05 21:28:00,874.627,875.068,874.627,874.935,1945.0
2008-06-05 21:29:00,874.661,874.955,874.51,874.692,2488.0
2008-06-05 21:30:00,874.836,874.836,874.337,874.357,3680.0
2008-06-05 21:31:00,874.565,875.02,874.488,875.02,3500.0
2008-06-05 21:32:00,875.026,875.026,874.713,874.841,5060.0
2008-06-05 21:33:00,874.878,875.077,874.818,874.962,1816.0
2008-06-05 21:34:00,874.773,875.156,874.715,874.887,2521.0
2008-06-05 21:35:00,874.969,875.285,874.969,875.285,1358.0
2008-06-05 21:36:00,875.515,875.644,875.412,875.548,1580.0
2008-06-05 21:37:00,875.559,875.562,875.373,875.485,2143.0
2008-06-05 21:38:00,875.648,875.754,875.426,875.754,2311.0
2008-06-05 21:39:00,875.84,875.961,875.84,875.847,900.0
2008-06-05 21:40:00,875.753,875.95,875.654,875.81,2437.0
2008-06-05 21:41:00,876.03,876.381,875.911,876.157,2109.0
2008-06-05 21:42:00,876.225,876.358,876.112,876.122,1855.0
2008-06-05 21:43:00,876.173,876.185,876.095,876.107,2010.0
2008-06-05 21:44:00,876.156,876.215,875.965,876.132,4130.0
2008-06-05 21:45:00,876.375,876.576,876.135,876.147,1782.0
2008-06-05 21:46:00,876.295,876.547,876.142,876.547,3020.0
2008-06-05 21:47:00,876.441,876.441,875.971,875.971,2730.0
2008-06-05 21:48:00,876.046,876.308,876.046,876.175,1666.0
2008-06-05 21:49:00,876.217,876.251,875.885,875.885,1510.0
2008-06-05 21:50:00,875.849,876.348,875.849,876.348,1699.0
2008-06-05 21:51:00,876.353,876.442,876.353,876.39,2220.0
2008-06-05 21:52:00,876.256,876.256,875.817,875.823,3880.0
2008-06-05 21:53:00,875.782,875.942,875.259,875.525,2310.0
2008-06-05 21:54:00,875.79,876.093,875.79,876.032,2340.0
2008-06-05 21:55:00,876.224,876.239,876.094,876.124,2422.0
2008-06-05 21:56:00,876.391,876.391,876.205,876.27,2950.0
2008-06-05 21:57:00,876.319,876.595,876.211,876.577,2292.0
2008-06-05 21:58:00,876.521,876.72,876.486,876.72,3560.0
2008-06-05 21:59:00,876.74,876.763,876.224,876.341,1780.0
2008-06-05 22:00:00,876.327,876.488,875.878,875.884,5440.0
2008-06-05 22:01:00,875.961,875.961,875.658,875.782,3360.0
2008-06-05 22:02:00,875.957,875.957,875.689,875.897,4410.0
2008-06-05 22:03:00,875.789,876.008,875.755,875.949,4490.0
2008-06-05 22:04:00,876.141,876.141,875.829,875.933,2980.0
2008-06-05 22:05:00,876.094,876.094,875.88,875.959,2810.0
2008-06-05 22:06:00,876.048,876.243,875.791,875.791,7460.0
2008-06-05 22:07:00,875.958,876.081,875.708,875.708,4700.0
2008-06-05 22:08:00,875.628,875.976,875.628,875.683,5330.0
2008-06-05 22:09:00,875.578,875.593,875.567,875.574,3950.0
2008-06-05 22:10:00,875.65,876.028,875.65,875.664,7150.0
2008-06-05 22:11:00,875.707,875.89,875.707,875.786,3000.0
2008-06-05 22:12:00,875.899,875.995,875.841,875.845,3560.0
2008-06-05 22:13:00,875.927,875.927,875.44,875.44,3030.0
2008-06-05 22:14:00,875.391,875.395,875.324,875.39,5490.0
2008-06-05 22:17:00,875.566,875.829,875.566,875.72,5660.0
2008-06-05 22:18:00,875.962,876.384,875.906,876.384,4350.0
2008-06-05 22:19:00,876.228,876.23,875.973,875.98,5700.0
2008-06-05 22:20:00,876.013,876.437,876.013,876.351,3530.0
2008-06-05 22:21:00,876.412,876.447,876.087,876.087,4190.0
2008-06-05 22:22:00,876.225,876.403,876.143,876.284,5850.0
2008-06-05 22:23:00,876.322,876.573,876.161,876.433,3740.0
2008-06-05 22:24:00,876.21,876.409,876.119,876.259,2403.0
2008-06-05 22:25:00,876.44,876.44,876.279,876.294,3950.0
2008-06-05 22:26:00,876.447,876.559,876.167,876.323,3730.0
2008-06-05 22:27:00,876.486,876.523,876.244,876.244,3500.0
2008-06-05 22:28:00,876.3,876.484,876.197,876.197,4120.0
2008-06-05 22:29:00,876.185,876.32,876.149,876.32,3360.0
2008-06-05 22:30:00,876.585,876.585,876.29,876.483,3690.0
2008-06-05 22:32:00,876.61,876.644,876.501,876.601,3520.0
2008-06-05 22:33:00,876.532,876.532,876.339,876.397,3870.0
2008-06-05 22:34:00,876.592,876.84,876.486,876.486,5230.0
2008-06-05 22:35:00,876.255,876.422,876.184,876.224,5350.0
2008-06-05 22:36:00,876.291,876.466,876.198,876.307,6260.0
2008-06-05 22:37:00,876.421,876.639,876.253,876.424,6040.0
2008-06-05 22:38:00,876.576,876.576,876.302,876.436,4730.0
2008-06-05 22:39:00,876.62,876.649,876.252,876.252,6050.0
2008-06-05 22:40:00,876.165,876.627,876.165,876.462,3660.0
2008-06-05 22:41:00,876.564,876.911,876.52,876.52,6370.0
2008-06-05 22:42:00,876.63,876.693,876.314,876.437,7690.0
2008-06-05 22:43:00,876.543,876.543,876.247,876.43,4530.0
2008-06-05 22:44:00,876.728,876.817,876.506,876.521,4340.0
2008-06-05 22:45:00,876.609,876.609,876.422,876.45,4760.0
2008-06-05 22:46:00,876.685,876.918,876.685,876.802,3600.0
2008-06-05 22:47:00,876.9,876.9,876.8,876.8,7240.0
2008-06-05 22:48:00,876.668,876.668,876.197,876.197,7240.0
2008-06-05 22:49:00,876.396,876.736,876.396,876.689,5600.0
2008-06-05 22:50:00,876.592,876.879,876.521,876.76,4810.0
2008-06-05 22:51:00,876.613,876.723,876.286,876.368,3210.0
2008-06-05 22:52:00,876.496,876.654,876.31,876.31,4410.0
2008-06-05 22:53:00,876.119,876.318,876.023,876.318,6200.0
2008-06-05 22:54:00,876.663,876.857,876.663,876.673,5250.0
2008-06-05 22:55:00,876.454,876.459,876.304,876.304,5925.0
2008-06-05 22:56:00,876.273,876.555,876.273,876.37,3800.0
2008-06-05 22:57:00,876.532,876.697,876.367,876.419,6100.0
2008-06-05 22:58:00,876.558,876.618,876.365,876.498,5370.0
2008-06-05 22:59:00,876.678,876.678,876.309,876.532,4468.0
2008-06-05 23:00:00,876.704,876.704,876.444,876.668,5340.0
2008-06-05 23:01:00,876.843,877.041,876.689,876.87,3850.0
2008-06-05 23:02:00,876.958,876.958,876.689,876.865,4360.0
2008-06-05 23:03:00,876.732,876.918,876.732,876.916,3100.0
2008-06-05 23:04:00,876.969,877.059,876.574,876.699,5080.0
2008-06-05 23:05:00,876.883,877.16,876.821,876.923,3820.0
2008-06-05 23:06:00,877.001,877.145,876.831,876.831,5450.0
2008-06-05 23:07:00,876.922,876.934,876.54,876.54,2840.0
2008-06-05 23:08:00,876.446,876.64,876.427,876.64,3150.0
2008-06-05 23:09:00,876.858,876.858,876.569,876.569,9540.0
2008-06-05 23:10:00,876.501,876.52,876.39,876.437,7490.0
2008-06-05 23:11:00,876.551,877.121,876.551,877.121,5920.0
2008-06-05 23:12:00,877.264,877.754,876.735,876.976,7780.0
2008-06-05 23:13:00,877.252,877.606,877.239,877.606,3480.0
2008-06-05 23:14:00,877.785,877.966,877.261,877.261,3820.0
2008-06-05 23:15:00,877.5,877.5,877.5,877.5,5580.0
2008-06-05 23:16:00,877.292,877.359,877.284,877.295,5580.0
2008-06-05 23:18:00,877.312,877.35,877.223,877.223,6510.0
2008-06-05 23:19:00,877.2,877.366,877.091,877.366,3550.0
2008-06-05 23:20:00,877.539,877.722,877.389,877.389,4290.0
2008-06-05 23:21:00,877.618,878.441,877.618,878.441,4700.0
2008-06-05 23:23:00,878.558,878.558,878.105,878.105,6210.0
2008-06-05 23:24:00,878.087,878.087,877.995,877.995,4120.0
2008-06-05 23:27:00,878.017,878.046,877.989,877.998,6400.0
2008-06-05 23:28:00,878.056,878.085,877.695,877.695,3220.0
2008-06-05 23:30:00,877.365,877.365,877.098,877.293,5230.0
2008-06-05 23:32:00,877.53,877.727,877.53,877.657,5190.0
2008-06-05 23:33:00,877.713,877.742,877.643,877.66,3370.0
2008-06-05 23:35:00,877.686,877.726,877.667,877.669,4500.0
2008-06-05 23:38:00,877.684,877.725,877.464,877.464,4160.0
2008-06-05 23:40:00,877.269,877.269,877.097,877.1,3560.0
2008-06-05 23:41:00,877.146,877.16,877.063,877.088,4790.0
2008-06-05 23:43:00,877.121,877.17,877.106,877.111,3380.0
2008-06-05 23:46:00,877.134,877.189,877.117,877.118,5690.0
2008-06-05 23:47:00,877.16,877.162,877.074,877.101,7560.0
2008-06-05 23:48:00,877.075,877.166,877.071,877.126,3000.0
2008-06-05 23:49:00,878.2,878.2,878.2,878.2,4330.0
2008-06-05 23:50:00,877.236,877.61,877.236,877.61,4330.0
2008-06-05 23:51:00,877.83,877.969,877.83,877.864,5867.0
2008-06-05 23:52:00,877.809,877.895,877.78,877.895,4500.0
2008-06-05 23:55:00,877.987,878.041,877.915,877.915,4600.0
2008-06-05 23:56:00,877.9,877.9,877.9,877.9,5260.0
2008-06-05 23:57:00,877.92,877.934,877.879,877.887,5260.0
2008-06-05 23:58:00,877.939,877.96,877.823,877.823,5050.0
2008-06-06 00:00:00,877.659,877.909,877.395,877.395,3190.0
2008-06-06 00:01:00,877.309,877.309,876.754,877.046,3130.0
2008-06-06 00:02:00,876.953,877.107,876.814,877.081,3293.0
2008-06-06 00:03:00,877.132,877.221,876.996,877.114,5890.0
2008-06-06 00:04:00,877.15,877.249,876.887,877.148,4720.0
2008-06-06 00:05:00,877.348,877.614,877.282,877.344,4550.0
2008-06-06 00:06:00,877.449,877.473,877.096,877.096,3610.0
2008-06-06 00:07:00,877.105,877.105,876.822,876.901,4050.0
2008-06-06 00:08:00,877.005,877.005,876.755,876.809,2530.0
2008-06-06 00:09:00,877.073,877.194,876.72,876.72,5220.0
2008-06-06 00:10:00,876.66,877.075,876.66,876.888,6990.0
2008-06-06 00:11:00,876.972,876.972,876.674,876.722,4297.0
2008-06-06 00:12:00,876.784,876.784,876.573,876.648,7240.0
2008-06-06 00:13:00,876.798,876.867,876.589,876.808,3280.0
2008-06-06 00:14:00,876.658,876.935,876.658,876.697,3510.0
2008-06-06 00:15:00,876.732,876.945,876.481,876.481,3587.0
2008-06-06 00:16:00,876.471,876.717,876.273,876.273,3030.0
2008-06-06 00:17:00,876.268,876.481,876.172,876.481,3630.0
2008-06-06 00:18:00,876.703,876.703,876.49,876.702,2940.0
2008-06-06 00:19:00,876.858,876.937,876.656,876.743,4030.0
2008-06-06 00:20:00,876.935,877.18,876.816,876.816,3560.0
2008-06-06 00:21:00,876.791,876.938,876.596,876.654,2980.0
2008-06-06 00:22:00,876.882,876.882,876.517,876.657,3180.0
2008-06-06 00:23:00,876.758,876.849,876.469,876.469,3860.0
2008-06-06 00:24:00,876.454,876.745,876.448,876.672,2940.0
2008-06-06 00:25:00,876.885,876.91,876.487,876.487,2130.0
2008-06-06 00:27:00,876.492,876.66,876.462,876.66,5090.0
2008-06-06 00:28:00,876.758,876.863,876.503,876.704,3110.0
2008-06-06 00:29:00,876.856,876.91,876.468,876.468,2990.0
2008-06-06 00:30:00,876.505,876.877,876.505,876.532,3396.0
2008-06-06 00:32:00,876.385,876.586,876.288,876.586,5420.0
2008-06-06 00:33:00,876.817,877.147,876.6,876.914,2450.0
2008-06-06 00:34:00,877.046,877.386,876.961,876.961,2000.0
2008-06-06 00:35:00,876.959,876.959,876.731,876.903,4381.0
2008-06-06 00:36:00,876.91,876.91,876.527,876.632,4100.0
2008-06-06 00:37:00,876.804,876.804,876.422,876.422,2110.0
2008-06-06 00:38:00,876.315,876.347,876.248,876.347,4530.0
2008-06-06 00:39:00,876.543,876.964,876.499,876.499,2380.0
2008-06-06 00:40:00,876.431,876.498,876.424,876.424,2910.0
2008-06-06 00:41:00,876.501,876.702,876.425,876.702,5430.0
2008-06-06 00:42:00,876.843,876.913,876.634,876.718,5790.0
2008-06-06 00:43:00,876.847,877.044,876.79,876.848,5740.0
2008-06-06 00:44:00,876.681,877.08,876.499,876.617,8710.0
2008-06-06 00:45:00,876.839,876.839,876.536,876.65,4740.0
2008-06-06 00:48:00,876.808,876.808,876.597,876.627,4340.0
2008-06-06 00:49:00,876.717,876.92,876.51,876.69,3160.0
2008-06-06 00:50:00,876.769,876.983,876.656,876.878,2340.0
2008-06-06 00:51:00,876.976,877.173,876.84,877.153,3020.0
2008-06-06 00:52:00,877.371,877.585,876.808,876.808,4060.0
2008-06-06 00:53:00,876.941,877.323,876.941,877.127,3330.0
2008-06-06 00:54:00,877.291,877.395,876.923,876.923,2341.0
2008-06-06 00:55:00,877.031,877.3,876.944,877.069,3250.0
2008-06-06 00:56:00,877.248,877.248,876.968,877.103,2830.0
2008-06-06 00:57:00,877.255,877.303,877.017,877.185,4340.0
2008-06-06 00:58:00,877.214,877.345,876.948,877.144,6146.0
2008-06-06 00:59:00,877.242,877.289,876.998,877.071,5030.0
2008-06-06 01:00:00,877.228,877.538,877.059,877.238,7260.0
2008-06-06 01:01:00,877.444,877.456,877.105,877.191,2760.0
2008-06-06 01:02:00,877.27,877.38,876.954,877.38,4710.0
2008-06-06 01:03:00,877.355,877.355,876.878,876.936,3330.0
2008-06-06 01:05:00,877.101,877.171,876.864,877.016,3750.0
2008-06-06 01:06:00,876.814,876.949,876.729,876.862,3610.0
2008-06-06 01:07:00,876.939,877.158,876.844,877.153,1947.0
2008-06-06 01:08:00,877.5,877.5,877.5,877.5,3380.0
2008-06-06 01:09:00,877.387,877.436,877.09,877.09,3380.0
2008-06-06 01:10:00,877.097,877.122,877.018,877.028,2980.0
2008-06-06 01:12:00,877.032,877.059,876.998,877.035,3620.0
2008-06-06 01:13:00,877.19,877.592,877.19,877.446,3170.0
2008-06-06 01:14:00,877.525,877.761,877.32,877.32,3210.0
2008-06-06 01:15:00,876.958,877.005,876.746,877.005,3420.0
2008-06-06 01:16:00,877.096,877.283,876.99,877.269,4460.0
2008-06-06 01:18:00,877.554,877.645,877.05,877.05,3530.0
2008-06-06 01:19:00,877.049,877.049,876.942,876.948,4750.0
2008-06-06 01:20:00,876.939,877.22,876.939,877.22,2850.0
2008-06-06 01:22:00,877.38,877.784,877.223,877.239,4690.0
2008-06-06 01:23:00,877.544,877.974,877.544,877.842,4250.0
2008-06-06 01:24:00,877.73,879.104,877.73,878.709,3170.0
2008-06-06 01:25:00,878.746,878.831,878.585,878.728,3270.0
2008-06-06 01:26:00,878.868,879.008,878.409,878.545,4050.0
2008-06-06 01:27:00,878.877,879.17,878.364,878.364,3220.0
2008-06-06 01:28:00,878.209,878.691,878.209,878.38,4300.0
2008-06-06 01:29:00,878.5,878.5,878.059,878.059,2840.0
2008-06-06 01:30:00,878.166,878.298,877.958,877.958,2400.0
2008-06-06 01:31:00,878.2,878.2,877.766,877.766,4100.0
2008-06-06 01:32:00,877.731,878.196,877.731,877.995,8430.0
2008-06-06 01:33:00,878.065,878.079,877.6,877.6,3900.0
2008-06-06 01:34:00,877.598,877.861,877.573,877.861,4650.0
2008-06-06 01:35:00,878.145,878.467,878.145,878.458,3080.0
2008-06-06 01:36:00,878.32,878.32,877.937,878.061,2950.0
2008-06-06 01:37:00,878.271,878.271,878.105,878.136,3580.0
2008-06-06 01:38:00,878.202,878.202,877.898,878.014,3610.0
2008-06-06 01:39:00,878.194,878.328,877.843,877.843,4090.0
2008-06-06 01:40:00,878.091,878.377,878.091,878.341,4060.0
2008-06-06 01:41:00,878.422,878.422,878.214,878.378,2810.0
2008-06-06 01:42:00,878.505,878.542,878.217,878.217,3080.0
2008-06-06 01:43:00,878.047,878.1,877.919,877.919,3150.0
2008-06-06 01:44:00,877.944,878.035,877.884,877.884,4090.0
2008-06-06 01:45:00,877.885,878.574,877.885,877.98,3400.0
2008-06-06 01:46:00,877.938,878.213,877.872,878.213,5310.0
2008-06-06 01:47:00,878.567,878.795,878.567,878.684,3320.0
2008-06-06 01:48:00,878.544,878.72,878.412,878.72,3800.0
2008-06-06 01:49:00,878.606,878.606,878.227,878.483,2640.0
2008-06-06 01:50:00,878.462,878.541,878.149,878.416,5550.0
2008-06-06 01:51:00,878.725,878.844,878.581,878.581,3950.0
2008-06-06 01:52:00,878.704,878.803,878.341,878.341,4520.0
2008-06-06 01:53:00,878.468,878.822,878.339,878.339,4760.0
2008-06-06 01:54:00,878.359,878.359,878.273,878.321,3680.0
2008-06-06 01:55:00,878.491,878.827,878.491,878.693,2300.0
2008-06-06 01:56:00,878.906,878.911,878.554,878.672,2290.0
2008-06-06 01:58:00,878.874,879.034,878.61,878.61,5200.0
2008-06-06 01:59:00,878.61,878.793,878.56,878.569,5030.0
2008-06-06 02:00:00,878.536,878.775,878.536,878.775,2585.0
2008-06-06 02:01:00,878.532,878.787,878.492,878.538,4800.0
2008-06-06 02:02:00,878.629,878.808,878.509,878.509,6410.0
2008-06-06 02:03:00,878.574,878.774,878.574,878.774,2590.0
2008-06-06 02:04:00,878.864,878.914,878.488,878.488,5200.0
2008-06-06 02:05:00,878.611,878.611,878.19,878.395,3490.0
2008-06-06 02:06:00,878.55,878.735,878.55,878.609,4050.0
2008-06-06 02:07:00,878.7,878.73,878.385,878.726,2000.0
2008-06-06 02:08:00,878.722,878.722,878.198,878.198,1970.0
2008-06-06 02:09:00,878.342,878.559,878.281,878.555,2986.0
2008-06-06 02:10:00,878.796,879.148,878.742,878.995,3600.0
2008-06-06 02:11:00,878.756,878.795,878.484,878.795,3880.0
2008-06-06 02:12:00,878.842,878.857,878.055,878.324,3047.0
2008-06-06 02:13:00,878.386,878.386,878.127,878.264,1940.0
2008-06-06 02:14:00,878.42,878.42,877.959,878.177,4120.0
2008-06-06 02:15:00,878.029,878.193,877.8,877.855,3680.0
2008-06-06 02:16:00,877.804,878.199,877.804,878.199,2153.0
2008-06-06 02:17:00,878.254,878.398,878.19,878.398,4270.0
2008-06-06 02:18:00,878.688,879.354,878.688,879.268,3240.0
2008-06-06 02:19:00,879.249,879.296,878.886,878.886,4140.0
2008-06-06 02:20:00,878.853,879.251,878.73,879.095,2236.0
2008-06-06 02:21:00,879.221,879.221,878.967,879.031,2810.0
2008-06-06 02:22:00,879.127,879.436,879.073,879.434,5390.0
2008-06-06 02:23:00,879.392,879.392,878.341,878.341,3150.0
2008-06-06 02:24:00,878.49,879.015,878.49,878.547,1740.0
2008-06-06 02:25:00,878.498,878.631,878.434,878.631,5302.0
2008-06-06 02:26:00,878.748,878.966,878.748,878.966,2859.0
2008-06-06 02:27:00,879.14,879.344,878.959,879.072,2710.0
2008-06-06 02:28:00,879.175,879.175,878.77,878.901,2550.0
2008-06-06 02:29:00,879.042,879.042,878.549,878.911,3440.0
2008-06-06 02:30:00,879.005,879.132,878.891,879.132,2700.0
2008-06-06 02:31:00,879.083,879.255,878.857,879.24,5840.0
2008-06-06 02:32:00,879.051,879.051,878.424,878.735,2510.0
2008-06-06 02:33:00,878.635,878.836,878.404,878.646,1505.0
2008-06-06 02:34:00,878.8,878.928,878.625,878.636,2330.0
2008-06-06 02:35:00,878.624,878.705,878.38,878.419,1938.0
2008-06-06 02:36:00,878.471,878.737,878.34,878.737,2320.0
2008-06-06 02:37:00,878.7,878.7,878.396,878.61,2896.0
2008-06-06 02:38:00,878.728,878.912,878.585,878.621,2590.0
2008-06-06 02:39:00,878.571,878.705,878.382,878.531,2830.0
2008-06-06 02:40:00,878.751,878.927,878.541,878.541,3100.0
2008-06-06 02:41:00,878.427,878.454,878.347,878.454,1040.0
2008-06-06 02:42:00,878.57,878.57,878.484,878.548,3987.0
2008-06-06 02:43:00,878.677,878.716,878.256,878.256,2593.0
2008-06-06 02:44:00,878.378,878.627,878.28,878.395,3060.0
2008-06-06 02:45:00,878.189,878.323,878.022,878.323,4180.0
2008-06-06 02:46:00,878.729,878.92,878.729,878.825,2159.0
2008-06-06 02:47:00,878.68,878.68,878.319,878.319,2520.0
2008-06-06 02:48:00,878.278,878.278,877.872,878.135,1890.0
2008-06-06 02:49:00,878.375,878.38,877.908,877.938,6290.0
2008-06-06 02:50:00,877.984,878.354,877.984,878.335,3290.0
2008-06-06 02:51:00,878.472,878.472,878.132,878.258,4310.0
2008-06-06 02:52:00,878.422,878.476,878.174,878.219,2390.0
2008-06-06 02:53:00,878.241,878.349,878.103,878.122,6230.0
2008-06-06 02:54:00,878.239,878.334,877.952,878.334,2740.0
2008-06-06 02:55:00,878.226,878.226,877.647,877.678,2600.0
2008-06-06 02:56:00,877.697,877.812,877.571,877.705,3984.0
2008-06-06 02:57:00,877.945,878.037,877.647,877.967,3350.0
2008-06-06 02:58:00,877.912,877.971,877.615,877.831,2580.0
2008-06-06 02:59:00,877.935,877.953,877.606,877.643,4140.0
2008-06-06 03:00:00,877.927,878.123,877.75,878.025,2730.0
2008-06-06 03:01:00,877.926,878.151,877.742,878.151,4070.0
2008-06-06 03:02:00,878.029,878.056,877.733,877.733,3410.0
2008-06-06 03:03:00,877.993,877.993,877.778,877.877,3210.0
2008-06-06 03:04:00,877.738,878.126,877.641,878.126,5450.0
2008-06-06 03:05:00,878.143,878.143,877.841,878.046,2740.0
2008-06-06 03:06:00,878.053,878.184,877.894,878.16,2220.0
2008-06-06 03:07:00,878.13,878.309,877.852,878.078,5500.0
2008-06-06 03:08:00,878.291,878.381,877.788,878.097,2680.0
2008-06-06 03:09:00,878.091,878.091,877.738,877.892,4060.0
2008-06-06 03:10:00,877.847,878.198,877.847,878.156,4080.0
2008-06-06 03:11:00,878.293,878.293,877.973,877.973,3520.0
2008-06-06 03:12:00,877.979,878.141,877.681,877.681,3530.0
2008-06-06 03:13:00,877.724,878.295,877.724,878.007,4150.0
2008-06-06 03:14:00,878.134,878.298,878.016,878.027,3880.0
2008-06-06 03:15:00,878.132,878.132,877.839,877.98,2460.0
2008-06-06 03:16:00,878.226,878.38,878.087,878.38,4450.0
2008-06-06 03:17:00,878.439,878.475,878.191,878.474,3380.0
2008-06-06 03:18:00,878.38,878.39,877.97,878.001,4010.0
2008-06-06 03:19:00,878.228,878.293,877.967,878.153,5310.0
2008-06-06 03:20:00,878.05,878.229,878.05,878.081,1680.0
2008-06-06 03:21:00,877.979,878.072,877.619,877.752,4460.0
2008-06-06 03:22:00,877.922,878.139,877.641,877.641,2720.0
2008-06-06 03:23:00,877.866,878.142,877.866,878.042,2480.0
2008-06-06 03:24:00,877.787,878.106,877.67,877.889,2720.0
2008-06-06 03:25:00,877.61,877.82,877.453,877.82,3780.0
2008-06-06 03:26:00,877.822,877.822,877.544,877.763,2360.0
2008-06-06 03:27:00,877.825,877.825,877.438,877.605,2470.0
2008-06-06 03:28:00,877.548,877.785,877.513,877.785,2570.0
2008-06-06 03:29:00,877.766,877.919,877.608,877.919,3300.0
2008-06-06 03:30:00,877.938,877.938,877.699,877.699,5640.0
2008-06-06 03:31:00,877.709,877.788,877.503,877.788,3770.0
2008-06-06 03:32:00,877.758,877.867,877.663,877.713,3200.0
2008-06-06 03:33:00,877.576,877.671,877.432,877.454,3210.0
2008-06-06 03:34:00,877.56,877.607,877.424,877.424,3530.0
2008-06-06 03:35:00,877.36,877.676,877.36,877.614,4000.0
2008-06-06 03:36:00,877.634,877.837,877.634,877.73,3560.0
2008-06-06 03:37:00,877.733,877.831,877.443,877.654,4090.0
2008-06-06 03:38:00,877.607,877.607,877.326,877.326,3015.0
2008-06-06 03:39:00,877.407,877.485,877.344,877.485,2590.0
2008-06-06 03:40:00,877.478,877.574,877.458,877.458,4730.0
2008-06-06 03:41:00,877.539,877.724,877.52,877.52,3580.0
2008-06-06 03:42:00,877.475,877.648,877.46,877.611,3300.0
2008-06-06 03:43:00,877.628,877.741,877.628,877.641,4140.0
2008-06-06 03:44:00,877.378,877.562,877.378,877.533,4210.0
2008-06-06 03:45:00,877.692,877.762,877.686,877.762,4130.0
2008-06-06 03:46:00,877.763,877.885,877.694,877.741,3740.0
2008-06-06 03:47:00,877.86,877.86,877.651,877.774,3270.0
2008-06-06 03:48:00,877.819,877.908,877.661,877.908,2950.0
2008-06-06 03:49:00,877.933,877.959,877.63,877.767,4980.0
2008-06-06 03:50:00,877.783,877.954,877.721,877.819,3480.0
2008-06-06 03:51:00,877.877,877.991,877.743,877.818,2480.0
2008-06-06 03:52:00,877.96,878.105,877.836,877.836,3700.0
2008-06-06 03:53:00,877.842,877.988,877.841,877.907,2310.0
2008-06-06 03:54:00,877.996,878.07,877.896,877.94,3371.0
2008-06-06 03:55:00,878.027,878.06,877.873,877.937,4160.0
2008-06-06 03:56:00,877.976,878.149,877.839,878.149,3805.0
2008-06-06 03:57:00,878.211,878.211,877.973,877.973,3300.0
2008-06-06 03:58:00,878.025,878.144,877.933,878.104,2740.0
2008-06-06 03:59:00,878.148,878.252,878.028,878.144,5048.0
2008-06-06 04:00:00,878.188,878.285,877.937,878.285,3010.0
2008-06-06 04:01:00,878.219,878.297,878.129,878.181,5640.0
2008-06-06 04:02:00,878.067,878.218,878.031,878.106,4300.0
2008-06-06 04:03:00,878.144,878.249,878.068,878.249,4070.0
2008-06-06 04:04:00,878.296,878.501,878.276,878.449,2380.0
2008-06-06 04:05:00,878.406,878.537,878.316,878.537,6830.0
2008-06-06 04:06:00,878.66,878.753,878.517,878.517,2450.0
2008-06-06 04:07:00,878.708,878.835,878.704,878.704,3870.0
2008-06-06 04:08:00,878.578,878.739,878.477,878.577,5800.0
2008-06-06 04:09:00,878.616,878.782,878.49,878.49,6330.0
2008-06-06 04:10:00,878.433,878.699,878.433,878.699,3540.0
2008-06-06 04:11:00,878.899,878.919,878.899,878.919,1030.0
2008-06-06 04:12:00,878.879,878.924,878.677,878.823,5910.0
2008-06-06 04:13:00,878.795,878.896,878.7,878.721,3517.0
2008-06-06 04:14:00,878.75,878.892,878.75,878.892,6140.0
2008-06-06 04:15:00,878.885,879.062,878.885,879.062,4230.0
2008-06-06 04:16:00,878.993,879.084,878.872,878.941,4140.0
2008-06-06 04:17:00,878.993,878.993,878.845,878.869,3570.0
2008-06-06 04:18:00,878.786,878.888,878.742,878.849,5130.0
2008-06-06 04:19:00,878.785,878.959,878.76,878.76,10820.0
2008-06-06 04:20:00,878.83,878.984,878.83,878.951,4160.0
2008-06-06 04:21:00,879.039,879.039,879.039,879.039,350.0
2008-06-06 04:22:00,879.051,879.061,878.805,878.805,4270.0
2008-06-06 04:23:00,878.878,878.878,878.878,878.878,290.0
2008-06-06 04:24:00,878.995,879.048,878.845,878.888,6060.0
2008-06-06 04:26:00,879.044,879.044,878.937,878.993,2070.0
2008-06-06 04:27:00,878.944,879.082,878.944,879.054,4720.0
2008-06-06 04:28:00,879.013,879.02,878.941,878.944,2940.0
2008-06-06 04:29:00,878.797,878.843,878.723,878.817,16090.0
2008-06-06 04:30:00,878.723,879.114,878.723,878.963,5260.0
2008-06-06 04:31:00,878.895,878.895,878.557,878.612,5500.0
2008-06-06 04:32:00,878.469,878.469,878.146,878.412,4160.0
2008-06-06 04:33:00,878.359,878.384,878.252,878.252,4110.0
2008-06-06 04:34:00,878.197,878.296,878.109,878.109,6890.0
2008-06-06 04:35:00,878.121,878.179,878.022,878.179,7710.0
2008-06-06 04:36:00,878.413,878.544,878.381,878.544,5500.0
2008-06-06 04:37:00,878.544,878.59,878.49,878.579,6400.0
2008-06-06 04:38:00,878.59,878.606,878.472,878.589,2900.0
2008-06-06 04:39:00,878.601,878.601,878.317,878.317,6710.0
2008-06-06 04:40:00,878.233,878.392,878.196,878.392,2610.0
2008-06-06 04:42:00,878.308,878.463,878.308,878.458,2110.0
2008-06-06 04:43:00,878.577,878.876,878.554,878.762,5410.0
2008-06-06 04:44:00,878.828,878.828,878.557,878.598,3430.0
2008-06-06 04:45:00,878.733,878.895,878.503,878.503,3940.0
2008-06-06 04:46:00,878.537,878.806,878.402,878.806,4110.0
2008-06-06 04:47:00,878.806,878.826,878.636,878.723,5780.0
2008-06-06 04:48:00,878.676,878.676,878.389,878.617,3730.0
2008-06-06 04:49:00,878.551,878.551,878.291,878.436,6010.0
2008-06-06 04:50:00,878.377,878.421,878.191,878.415,5360.0
2008-06-06 04:51:00,878.33,878.33,878.035,878.035,3490.0
2008-06-06 04:52:00,877.984,877.984,877.984,877.984,410.0
2008-06-06 04:53:00,878.015,878.061,877.906,878.061,3490.0
2008-06-06 04:54:00,878.18,878.287,878.122,878.212,4620.0
2008-06-06 04:55:00,878.342,878.459,878.342,878.459,1030.0
2008-06-06 04:56:00,878.416,878.457,878.192,878.192,5360.0
2008-06-06 04:58:00,878.211,878.416,878.211,878.345,4110.0
2008-06-06 04:59:00,878.341,878.341,878.089,878.273,6360.0
2008-06-06 05:00:00,878.215,878.224,878.043,878.1,5740.0
2008-06-06 05:01:00,878.182,878.232,878.002,878.18,5180.0
2008-06-06 05:02:00,878.161,878.245,878.047,878.159,3570.0
2008-06-06 05:03:00,877.96,878.066,877.793,878.066,3420.0
2008-06-06 05:04:00,877.982,878.09,877.806,878.09,6170.0
2008-06-06 05:05:00,878.072,878.084,877.771,878.02,3970.0
2008-06-06 05:06:00,878.111,878.133,877.922,878.023,5250.0
2008-06-06 05:07:00,878.037,878.088,877.885,877.984,3870.0
2008-06-06 05:08:00,877.903,878.009,877.774,878.009,6840.0
2008-06-06 05:09:00,878.079,878.138,877.999,877.999,5620.0
2008-06-06 05:10:00,878.125,878.159,877.966,878.099,4160.0
2008-06-06 05:12:00,878.264,878.343,878.194,878.343,4340.0
2008-06-06 05:13:00,878.373,878.373,877.977,877.991,7490.0
2008-06-06 05:14:00,878.072,878.185,878.068,878.122,6530.0
2008-06-06 05:15:00,878.122,878.136,878.002,878.002,3360.0
2008-06-06 05:16:00,878.041,878.069,877.923,878.069,6840.0
2008-06-06 05:17:00,878.187,878.47,878.077,878.441,5795.0
2008-06-06 05:18:00,878.399,878.637,878.377,878.538,5160.0
2008-06-06 05:19:00,878.474,878.565,878.364,878.529,5670.0
2008-06-06 05:20:00,878.48,878.584,878.465,878.578,6290.0
2008-06-06 05:21:00,878.599,878.775,878.525,878.525,5040.0
2008-06-06 05:22:00,878.589,878.7,878.579,878.582,3550.0
2008-06-06 05:23:00,878.553,878.553,878.424,878.491,5220.0
2008-06-06 05:24:00,878.563,878.754,878.563,878.57,4940.0
2008-06-06 05:25:00,878.535,878.621,878.31,878.445,6070.0
2008-06-06 05:26:00,878.38,878.447,878.264,878.425,6080.0
2008-06-06 05:27:00,878.261,878.443,878.102,878.194,5640.0
2008-06-06 05:28:00,878.161,878.161,878.004,878.126,4440.0
2008-06-06 05:29:00,878.081,878.129,877.948,877.948,2710.0
2008-06-06 05:30:00,877.901,878.041,877.833,877.902,5740.0
2008-06-06 05:31:00,877.91,878.143,877.91,878.055,4830.0
2008-06-06 05:32:00,878.081,878.126,877.853,878.126,4630.0
2008-06-06 05:33:00,878.171,878.261,878.019,878.019,7790.0
2008-06-06 05:34:00,877.894,877.947,877.88,877.885,4590.0
2008-06-06 05:35:00,877.892,877.947,877.872,877.943,4430.0
2008-06-06 05:36:00,877.938,878.189,877.938,878.175,4470.0
2008-06-06 05:37:00,878.229,878.281,878.01,878.116,5260.0
2008-06-06 05:38:00,878.069,878.149,877.973,878.149,3470.0
2008-06-06 05:39:00,878.374,878.519,878.297,878.374,6240.0
2008-06-06 05:40:00,878.347,878.411,878.325,878.34,5690.0
2008-06-06 05:41:00,878.243,878.243,878.004,878.182,4850.0
2008-06-06 05:42:00,878.262,878.322,878.183,878.247,3790.0
2008-06-06 05:43:00,878.29,878.29,878.151,878.166,3740.0
2008-06-06 05:44:00,878.111,878.151,878.111,878.149,5210.0
2008-06-06 05:45:00,878.225,878.264,878.129,878.129,3810.0
2008-06-06 05:46:00,878.22,878.22,878.011,878.137,4140.0
2008-06-06 05:47:00,878.143,878.143,877.98,877.98,3160.0
2008-06-06 05:48:00,877.936,877.936,877.84,877.923,5020.0
2008-06-06 05:49:00,877.863,877.986,877.817,877.837,4610.0
2008-06-06 05:50:00,877.904,878.049,877.904,878.049,5560.0
2008-06-06 05:51:00,878.125,878.125,877.969,878.036,4750.0
2008-06-06 05:53:00,878.028,878.202,878.028,878.202,4130.0
2008-06-06 05:54:00,878.228,878.358,878.228,878.266,4210.0
2008-06-06 05:55:00,878.189,878.439,878.189,878.439,6270.0
2008-06-06 05:56:00,878.382,878.459,878.248,878.28,4020.0
2008-06-06 05:57:00,878.371,878.498,878.273,878.273,4630.0
2008-06-06 05:59:00,878.273,878.273,878.003,878.156,3870.0
2008-06-06 06:00:00,878.288,878.288,878.184,878.277,5130.0
2008-06-06 06:02:00,878.404,878.567,878.404,878.476,6610.0
2008-06-06 06:03:00,878.511,878.511,878.373,878.432,5750.0
2008-06-06 06:04:00,878.483,878.483,878.212,878.212,5080.0
2008-06-06 06:05:00,878.218,878.326,878.218,878.326,3800.0
2008-06-06 06:06:00,878.196,878.196,877.905,877.951,4460.0
2008-06-06 06:07:00,878.073,878.184,878.073,878.123,7420.0
2008-06-06 06:08:00,878.1,878.189,878.073,878.079,6060.0
2008-06-06 06:09:00,878.214,878.214,877.978,877.978,7030.0
2008-06-06 06:10:00,877.97,878.161,877.97,878.102,7300.0
2008-06-06 06:11:00,878.055,878.173,877.993,877.993,5640.0
2008-06-06 06:13:00,878.036,878.036,878.031,878.031,960.0
2008-06-06 06:14:00,878.04,878.102,877.973,877.978,4710.0
2008-06-06 06:15:00,878.125,878.215,878.125,878.169,5610.0
2008-06-06 06:16:00,878.134,878.233,878.106,878.176,8310.0
2008-06-06 06:17:00,878.316,878.409,878.316,878.409,5350.0
2008-06-06 06:18:00,878.31,878.31,878.153,878.169,5610.0
2008-06-06 06:19:00,878.145,878.174,877.976,878.05,4320.0
2008-06-06 06:20:00,877.953,878.207,877.953,878.07,11070.0
2008-06-06 06:21:00,878.071,878.3,878.019,878.106,5840.0
2008-06-06 06:22:00,878.21,878.222,878.05,878.093,10150.0
2008-06-06 06:23:00,878.101,878.204,878.086,878.086,5970.0
2008-06-06 06:24:00,878.138,878.218,878.09,878.191,10830.0
2008-06-06 06:25:00,878.085,878.142,877.972,877.972,5250.0
2008-06-06 06:26:00,878.059,878.097,877.956,878.088,11280.0
2008-06-06 06:27:00,878.056,878.278,878.056,878.22,7060.0
2008-06-06 06:28:00,878.139,878.199,878.077,878.17,6750.0
2008-06-06 06:29:00,878.332,878.442,878.28,878.306,7310.0
2008-06-06 06:30:00,878.35,878.521,878.327,878.521,5340.0
2008-06-06 06:31:00,878.463,878.502,878.282,878.282,5050.0
2008-06-06 06:32:00,878.419,878.419,878.315,878.32,5750.0
2008-06-06 06:33:00,878.264,878.279,878.209,878.209,2370.0
2008-06-06 06:34:00,878.143,878.143,877.761,877.914,7460.0
2008-06-06 06:35:00,877.988,877.988,877.744,877.828,6690.0
2008-06-06 06:36:00,877.825,877.896,877.662,877.662,5030.0
2008-06-06 06:37:00,877.801,877.829,877.644,877.815,9350.0
2008-06-06 06:38:00,877.803,877.803,877.543,877.543,6430.0
2008-06-06 06:39:00,877.55,877.55,877.473,877.497,5970.0
2008-06-06 06:40:00,877.544,877.642,877.473,877.642,6470.0
2008-06-06 06:41:00,877.658,877.776,877.561,877.776,4740.0
2008-06-06 06:42:00,877.821,877.821,877.66,877.66,4930.0
2008-06-06 06:43:00,877.653,877.842,877.653,877.683,7700.0
2008-06-06 06:44:00,877.809,877.952,877.696,877.696,6000.0
2008-06-06 06:45:00,877.675,877.855,877.646,877.646,4640.0
2008-06-06 06:46:00,877.627,877.811,877.603,877.695,8090.0
2008-06-06 06:47:00,877.699,877.819,877.684,877.783,4270.0
2008-06-06 06:48:00,877.865,877.883,877.865,877.883,2660.0
2008-06-06 06:50:00,877.764,877.809,877.68,877.718,4140.0
2008-06-06 06:51:00,877.689,877.753,877.607,877.618,5220.0
2008-06-06 06:52:00,877.642,877.763,877.586,877.612,8050.0
2008-06-06 06:53:00,877.529,877.686,877.529,877.634,6580.0
2008-06-06 06:54:00,877.617,877.811,877.608,877.784,6100.0
2008-06-06 06:55:00,877.667,877.688,877.478,877.531,6430.0
2008-06-06 06:56:00,877.52,877.52,877.301,877.511,7300.0
2008-06-06 06:57:00,877.525,877.665,877.525,877.546,7090.0
2008-06-06 06:58:00,877.636,877.636,877.477,877.482,7900.0
2008-06-06 06:59:00,877.675,877.885,877.675,877.832,5530.0
2008-06-06 07:00:00,877.836,877.836,877.661,877.741,10060.0
2008-06-06 07:01:00,877.79,877.79,877.586,877.607,5200.0
2008-06-06 07:02:00,877.624,877.755,877.572,877.755,5110.0
2008-06-06 07:03:00,877.719,877.792,877.69,877.756,4700.0
2008-06-06 07:04:00,877.748,877.901,877.692,877.765,6540.0
2008-06-06 07:05:00,877.732,877.815,877.732,877.784,5230.0
2008-06-06 07:06:00,877.803,877.851,877.738,877.778,6020.0
2008-06-06 07:07:00,877.895,878.011,877.866,877.956,5020.0
2008-06-06 07:08:00,877.863,877.919,877.73,877.854,5950.0
2008-06-06 07:09:00,877.803,878.012,877.803,877.979,9160.0
2008-06-06 07:10:00,878.057,878.257,878.043,878.104,4870.0
2008-06-06 07:11:00,878.301,878.307,878.17,878.298,3970.0
2008-06-06 07:12:00,878.31,878.421,878.27,878.387,8060.0
2008-06-06 07:13:00,878.437,878.749,878.437,878.749,4310.0
2008-06-06 07:14:00,878.772,878.954,878.742,878.954,6180.0
2008-06-06 07:15:00,878.883,878.908,878.797,878.81,4100.0
2008-06-06 07:16:00,878.865,879.128,878.861,879.019,3110.0
2008-06-06 07:17:00,879.252,879.736,879.252,879.72,4950.0
2008-06-06 07:18:00,879.829,880.055,879.566,879.738,5840.0
2008-06-06 07:19:00,879.822,880.117,879.748,879.748,4780.0
2008-06-06 07:20:00,879.759,880.044,879.759,879.943,5820.0
2008-06-06 07:21:00,879.84,880.232,879.84,880.206,6180.0
2008-06-06 07:22:00,880.292,880.295,880.158,880.232,5250.0
2008-06-06 07:23:00,880.315,880.324,880.174,880.232,4480.0
2008-06-06 07:24:00,880.207,880.207,879.819,880.007,4530.0
2008-06-06 07:25:00,879.994,880.089,879.786,880.089,7550.0
2008-06-06 07:26:00,880.03,880.327,879.989,880.107,7610.0
2008-06-06 07:27:00,880.396,880.766,880.396,880.603,4800.0
2008-06-06 07:28:00,880.548,880.56,880.233,880.299,5360.0
2008-06-06 07:29:00,880.434,880.615,880.407,880.57,4270.0
2008-06-06 07:30:00,880.461,880.529,880.308,880.308,7040.0
2008-06-06 07:31:00,880.352,880.352,880.079,880.194,8010.0
2008-06-06 07:32:00,880.149,880.149,879.913,879.921,4670.0
2008-06-06 07:33:00,879.809,879.809,879.672,879.773,9120.0
2008-06-06 07:34:00,879.96,880.261,879.96,880.261,4470.0
2008-06-06 07:35:00,880.115,880.204,879.989,880.132,4630.0
2008-06-06 07:36:00,880.104,880.421,880.104,880.421,11710.0
2008-06-06 07:37:00,880.352,880.444,880.352,880.411,4290.0
2008-06-06 07:38:00,880.5,880.583,880.325,880.325,5180.0
2008-06-06 07:39:00,880.331,880.331,880.058,880.211,4190.0
2008-06-06 07:40:00,880.347,880.448,880.128,880.364,3930.0
2008-06-06 07:41:00,880.516,880.73,880.44,880.52,4660.0
2008-06-06 07:42:00,880.651,880.89,880.583,880.802,5350.0
2008-06-06 07:43:00,880.942,881.125,880.804,880.907,7640.0
2008-06-06 07:44:00,880.873,881.007,880.87,880.982,4790.0
2008-06-06 07:45:00,880.992,881.063,880.751,881.063,3900.0
2008-06-06 07:46:00,881.224,881.423,881.128,881.347,6250.0
2008-06-06 07:47:00,881.402,881.624,881.271,881.622,3870.0
2008-06-06 07:48:00,881.628,881.897,881.468,881.897,5670.0
2008-06-06 07:49:00,881.988,882.098,881.973,882.084,5500.0
2008-06-06 07:50:00,882.146,882.164,881.902,882.016,8250.0
2008-06-06 07:51:00,882.118,882.126,881.876,881.903,3540.0
2008-06-06 07:52:00,881.873,881.873,881.56,881.56,9640.0
2008-06-06 07:53:00,881.394,881.405,881.177,881.405,4950.0
2008-06-06 07:54:00,881.301,881.371,881.155,881.343,4960.0
2008-06-06 07:55:00,881.293,881.374,881.173,881.374,5170.0
2008-06-06 07:56:00,881.294,881.323,881.11,881.11,5390.0
2008-06-06 07:57:00,881.072,881.072,880.807,880.884,10590.0
2008-06-06 07:58:00,880.892,880.96,880.778,880.796,4740.0
2008-06-06 07:59:00,880.882,881.557,880.74,880.911,10240.0
2008-06-06 08:00:00,880.903,880.928,880.688,880.704,3230.0
2008-06-06 08:01:00,880.616,880.843,880.616,880.843,5190.0
2008-06-06 08:02:00,880.751,880.95,880.74,880.84,4750.0
2008-06-06 08:03:00,880.719,880.886,880.719,880.818,5440.0
2008-06-06 08:04:00,880.987,880.987,880.806,880.987,3790.0
2008-06-06 08:05:00,880.921,881.199,880.867,881.017,4250.0
2008-06-06 08:06:00,881.083,881.129,880.979,881.129,3910.0
2008-06-06 08:07:00,881.131,881.189,880.959,881.03,6170.0
2008-06-06 08:08:00,880.992,881.059,880.841,881.01,3490.0
2008-06-06 08:09:00,880.929,881.136,880.906,881.021,39410.0
2008-06-06 08:10:00,881.051,881.051,880.728,880.77,8250.0
2008-06-06 08:11:00,880.827,880.916,880.547,880.855,11270.0
2008-06-06 08:12:00,880.877,880.895,880.788,880.814,4810.0
2008-06-06 08:13:00,880.743,880.911,880.691,880.698,7690.0
2008-06-06 08:14:00,880.794,880.997,880.669,880.997,5290.0
2008-06-06 08:15:00,881.059,881.167,880.962,881.114,2870.0
2008-06-06 08:16:00,881.093,881.202,880.97,881.108,8330.0
2008-06-06 08:17:00,881.144,881.512,881.144,881.485,7420.0
2008-06-06 08:18:00,881.399,881.595,881.381,881.427,5750.0
2008-06-06 08:19:00,881.369,881.402,881.154,881.204,5510.0
2008-06-06 08:20:00,881.284,881.484,881.284,881.358,8280.0
2008-06-06 08:21:00,881.34,881.433,881.32,881.433,2720.0
2008-06-06 08:22:00,881.416,881.634,881.416,881.606,4720.0
2008-06-06 08:23:00,881.687,881.687,881.522,881.587,8320.0
2008-06-06 08:24:00,881.5,881.509,881.363,881.509,3920.0
2008-06-06 08:25:00,881.428,881.45,881.377,881.45,3440.0
2008-06-06 08:26:00,881.479,881.667,881.386,881.423,11910.0
2008-06-06 08:27:00,881.496,881.517,881.344,881.352,7360.0
2008-06-06 08:28:00,881.382,881.535,881.382,881.424,6640.0
2008-06-06 08:29:00,881.52,881.674,881.452,881.674,5490.0
2008-06-06 08:30:00,881.686,881.743,881.537,881.743,10180.0
2008-06-06 08:31:00,881.603,881.648,881.485,881.568,3050.0
2008-06-06 08:32:00,881.595,881.609,881.341,881.435,7050.0
2008-06-06 08:33:00,881.462,881.498,881.284,881.452,3390.0
2008-06-06 08:34:00,881.527,881.664,881.397,881.446,10310.0
2008-06-06 08:35:00,881.539,881.539,881.33,881.359,4010.0
2008-06-06 08:36:00,881.415,881.415,881.286,881.298,3080.0
2008-06-06 08:37:00,881.264,881.39,881.094,881.094,5180.0
2008-06-06 08:38:00,881.087,881.437,881.087,881.334,4540.0
2008-06-06 08:39:00,881.386,881.386,881.096,881.096,4450.0
2008-06-06 08:40:00,881.144,881.248,881.026,881.203,8750.0
2008-06-06 08:41:00,881.299,881.327,881.179,881.275,4650.0
2008-06-06 08:42:00,881.289,881.289,881.151,881.19,4080.0
2008-06-06 08:43:00,881.346,881.48,881.233,881.48,4270.0
2008-06-06 08:44:00,881.541,881.745,881.413,881.74,3330.0
2008-06-06 08:45:00,881.77,881.953,881.749,881.951,5280.0
2008-06-06 08:46:00,881.935,882.115,881.837,881.889,4770.0
2008-06-06 08:47:00,881.811,882.074,881.811,882.074,3700.0
2008-06-06 08:48:00,882.248,882.342,882.166,882.314,4420.0
2008-06-06 08:49:00,882.363,882.392,882.131,882.217,3110.0
2008-06-06 08:50:00,882.254,882.324,882.047,882.101,9850.0
2008-06-06 08:51:00,882.181,882.254,881.982,882.092,3250.0
2008-06-06 08:52:00,882.005,882.083,881.867,881.902,4820.0
2008-06-06 08:53:00,881.908,881.964,881.679,881.817,5660.0
2008-06-06 08:54:00,881.802,881.802,881.453,881.463,4210.0
2008-06-06 08:55:00,881.441,881.441,881.243,881.339,6720.0
2008-06-06 08:56:00,881.264,881.335,881.142,881.335,4580.0
2008-06-06 08:57:00,881.166,881.404,881.166,881.387,10790.0
2008-06-06 08:58:00,881.484,881.749,881.446,881.749,4840.0
2008-06-06 08:59:00,881.817,881.837,881.633,881.819,3870.0
2008-06-06 09:00:00,881.696,881.824,881.268,881.268,6610.0
2008-06-06 09:01:00,881.202,881.202,880.986,880.992,4570.0
2008-06-06 09:02:00,881.059,881.184,880.989,881.125,3300.0
2008-06-06 09:03:00,881.182,881.441,881.121,881.331,3360.0
2008-06-06 09:04:00,881.322,881.322,881.141,881.21,3570.0
2008-06-06 09:05:00,881.245,881.245,880.908,881.042,5850.0
2008-06-06 09:06:00,881.08,881.256,880.872,880.872,3680.0
2008-06-06 09:07:00,880.8,881.1,880.8,880.93,9120.0
2008-06-06 09:08:00,880.868,880.995,880.797,880.851,4330.0
2008-06-06 09:09:00,880.972,881.073,880.71,880.71,7640.0
2008-06-06 09:10:00,880.74,880.817,880.686,880.784,3640.0
2008-06-06 09:11:00,880.652,880.718,880.584,880.675,3260.0
2008-06-06 09:12:00,880.578,880.833,880.578,880.756,3490.0
2008-06-06 09:13:00,880.765,880.825,880.617,880.617,3400.0
2008-06-06 09:14:00,880.633,880.633,880.418,880.533,4020.0
2008-06-06 09:15:00,880.443,880.443,880.221,880.39,6340.0
2008-06-06 09:16:00,880.329,880.471,880.24,880.24,3990.0
2008-06-06 09:17:00,880.354,880.354,879.661,879.661,6660.0
2008-06-06 09:18:00,879.64,879.875,879.64,879.811,2390.0
2008-06-06 09:19:00,879.859,880.126,879.859,880.126,3960.0
2008-06-06 09:20:00,880.094,880.21,879.915,879.915,4200.0
2008-06-06 09:21:00,879.934,880.001,879.869,879.942,4700.0
2008-06-06 09:22:00,879.941,880.215,879.941,880.124,4050.0
2008-06-06 09:23:00,880.06,880.128,879.812,880.054,3450.0
2008-06-06 09:24:00,879.96,880.147,879.884,880.085,3280.0
2008-06-06 09:25:00,880.102,880.116,879.866,880.092,11710.0
2008-06-06 09:26:00,879.859,880.045,879.846,880.008,4880.0
2008-06-06 09:27:00,879.788,879.788,879.223,879.426,7100.0
2008-06-06 09:28:00,879.458,879.458,879.282,879.437,3800.0
2008-06-06 09:29:00,879.502,879.502,879.133,879.294,6550.0
2008-06-06 09:30:00,879.369,879.46,879.254,879.287,3530.0
2008-06-06 09:31:00,879.277,879.282,879.136,879.218,4700.0
2008-06-06 09:32:00,879.191,879.358,878.847,879.289,3220.0
2008-06-06 09:33:00,879.077,879.077,878.635,878.77,4310.0
2008-06-06 09:34:00,878.844,879.13,878.789,879.13,4030.0
2008-06-06 09:35:00,879.095,879.095,878.757,878.804,6870.0
2008-06-06 09:36:00,878.952,879.639,878.952,879.639,2850.0
2008-06-06 09:37:00,879.44,879.44,879.178,879.233,4680.0
2008-06-06 09:38:00,879.181,879.181,878.87,879.04,3990.0
2008-06-06 09:39:00,878.989,878.989,878.502,878.698,5952.0
2008-06-06 09:40:00,878.861,879.153,878.788,879.153,5570.0
2008-06-06 09:41:00,879.204,879.251,879.033,879.251,3240.0
2008-06-06 09:42:00,879.198,879.23,879.075,879.154,3460.0
2008-06-06 09:43:00,879.211,879.293,879.134,879.167,4270.0
2008-06-06 09:44:00,879.206,879.206,878.993,879.114,2270.0
2008-06-06 09:45:00,879.081,879.395,879.054,879.388,3060.0
2008-06-06 09:46:00,879.316,879.395,879.204,879.204,5290.0
2008-06-06 09:47:00,879.285,879.285,878.897,879.05,4290.0
2008-06-06 09:48:00,879.118,879.253,879.028,879.028,5210.0
2008-06-06 09:49:00,879.104,879.241,878.981,879.2,4210.0
2008-06-06 09:50:00,879.199,879.365,879.154,879.24,4480.0
2008-06-06 09:51:00,879.136,879.136,878.775,878.831,3720.0
2008-06-06 09:52:00,878.934,878.976,878.305,878.401,4260.0
2008-06-06 09:53:00,878.424,878.424,878.116,878.344,3330.0
2008-06-06 09:54:00,878.491,878.873,878.491,878.775,7890.0
2008-06-06 09:55:00,878.839,879.231,878.734,879.231,3740.0
2008-06-06 09:56:00,879.239,879.239,879.066,879.066,3190.0
2008-06-06 09:57:00,879.096,879.294,878.968,879.294,4050.0
2008-06-06 09:58:00,879.253,879.253,879.108,879.186,3830.0
2008-06-06 09:59:00,879.164,879.323,879.164,879.323,4310.0
2008-06-06 10:00:00,879.389,879.803,879.356,879.803,5330.0
2008-06-06 10:01:00,879.778,879.813,879.695,879.813,6890.0
2008-06-06 10:02:00,879.714,879.714,879.438,879.591,5970.0
2008-06-06 10:03:00,879.675,879.845,879.675,879.77,3370.0
2008-06-06 10:04:00,879.821,879.834,879.761,879.761,4230.0
2008-06-06 10:05:00,879.767,879.894,879.641,879.817,3540.0
2008-06-06 10:06:00,879.806,879.832,879.674,879.674,3290.0
2008-06-06 10:07:00,879.584,879.92,879.584,879.863,3610.0
2008-06-06 10:08:00,879.988,880.023,879.843,879.91,3980.0
2008-06-06 10:09:00,879.99,880.072,879.899,880.064,3940.0
2008-06-06 10:10:00,880.066,880.292,880.054,880.186,5070.0
2008-06-06 10:11:00,880.228,880.228,880.078,880.217,7000.0
2008-06-06 10:12:00,879.896,880.023,879.36,879.475,6340.0
2008-06-06 10:13:00,879.501,879.54,879.368,879.401,4750.0
2008-06-06 10:14:00,879.523,879.71,879.33,879.71,5320.0
2008-06-06 10:15:00,879.742,879.939,879.611,879.939,5620.0
2008-06-06 10:16:00,879.938,880.094,879.895,880.06,4570.0
2008-06-06 10:17:00,880.023,880.023,879.979,880.02,3910.0
2008-06-06 10:18:00,880.178,880.4,880.178,880.4,3650.0
2008-06-06 10:19:00,880.505,880.72,880.485,880.72,4350.0
2008-06-06 10:20:00,880.772,880.883,880.487,880.883,22820.0
2008-06-06 10:21:00,881.066,881.342,881.05,881.069,3540.0
2008-06-06 10:22:00,881.017,881.161,880.814,880.814,9300.0
2008-06-06 10:23:00,880.829,880.891,880.719,880.798,3400.0
2008-06-06 10:24:00,880.859,880.907,880.758,880.758,3240.0
2008-06-06 10:25:00,880.738,880.889,880.706,880.706,5380.0
2008-06-06 10:26:00,880.683,880.795,880.663,880.795,2720.0
2008-06-06 10:27:00,880.75,880.773,880.618,880.738,3910.0
2008-06-06 10:28:00,880.805,880.91,880.747,880.803,7040.0
2008-06-06 10:29:00,880.752,880.791,880.58,880.58,3050.0
2008-06-06 10:30:00,880.611,880.932,880.611,880.89,3970.0
2008-06-06 10:31:00,881.024,881.251,880.98,881.031,5150.0
2008-06-06 10:32:00,880.904,880.904,880.545,880.545,3760.0
2008-06-06 10:33:00,880.477,880.49,880.281,880.403,3920.0
2008-06-06 10:34:00,880.353,880.495,880.312,880.317,4010.0
2008-06-06 10:35:00,880.311,880.462,880.292,880.462,5940.0
2008-06-06 10:36:00,880.468,880.623,880.468,880.503,2800.0
2008-06-06 10:37:00,880.534,880.542,880.467,880.468,3020.0
2008-06-06 10:38:00,880.414,880.592,880.283,880.397,3450.0
2008-06-06 10:39:00,880.51,880.51,880.16,880.16,6610.0
2008-06-06 10:40:00,880.16,880.265,879.994,879.994,13900.0
2008-06-06 10:41:00,879.928,879.992,879.521,879.521,9000.0
2008-06-06 10:42:00,879.686,880.015,879.664,880.015,4520.0
2008-06-06 10:43:00,880.15,880.32,880.117,880.26,4460.0
2008-06-06 10:44:00,880.125,880.524,880.078,880.524,5430.0
2008-06-06 10:45:00,880.515,880.799,880.43,880.799,5250.0
2008-06-06 10:46:00,880.956,881.319,880.956,881.262,3420.0
2008-06-06 10:47:00,881.195,881.206,880.829,881.186,6530.0
2008-06-06 10:48:00,881.184,881.467,881.041,881.202,11870.0
2008-06-06 10:49:00,881.272,881.392,881.219,881.336,6990.0
2008-06-06 10:50:00,881.421,881.631,881.332,881.528,6880.0
2008-06-06 10:51:00,881.452,881.597,881.263,881.27,5600.0
2008-06-06 10:52:00,881.239,881.528,881.143,881.158,3330.0
2008-06-06 10:53:00,881.303,881.52,881.203,881.203,5640.0
2008-06-06 10:54:00,881.025,881.251,880.943,881.251,2650.0
2008-06-06 10:55:00,881.227,881.741,881.217,881.741,3880.0
2008-06-06 10:56:00,881.732,881.732,881.342,881.529,3760.0
2008-06-06 10:57:00,881.47,881.47,881.279,881.336,4020.0
2008-06-06 10:58:00,881.43,881.563,881.416,881.522,4920.0
2008-06-06 10:59:00,881.407,881.47,881.367,881.377,8230.0
2008-06-06 11:00:00,881.326,881.364,881.155,881.226,3760.0
2008-06-06 11:01:00,881.371,881.485,881.33,881.485,2940.0
2008-06-06 11:02:00,881.582,881.733,881.555,881.635,7100.0
2008-06-06 11:03:00,881.497,881.497,881.072,881.171,12140.0
2008-06-06 11:04:00,881.332,881.862,881.132,881.66,13660.0
2008-06-06 11:05:00,881.889,882.207,881.818,882.207,6360.0
2008-06-06 11:06:00,882.199,882.199,881.864,881.987,4330.0
2008-06-06 11:07:00,882.102,882.227,882.01,882.227,8210.0
2008-06-06 11:08:00,882.177,882.274,882.052,882.1,11210.0
2008-06-06 11:09:00,882.1,882.122,881.981,882.005,4270.0
2008-06-06 11:10:00,881.906,881.972,881.888,881.95,4070.0
2008-06-06 11:11:00,882.014,882.18,881.91,882.18,5340.0
2008-06-06 11:12:00,882.21,882.21,882.051,882.059,2880.0
2008-06-06 11:13:00,882.022,882.037,881.705,881.776,11530.0
2008-06-06 11:14:00,881.625,881.759,881.603,881.603,5280.0
2008-06-06 11:15:00,881.582,881.789,881.524,881.524,4180.0
2008-06-06 11:16:00,881.584,881.631,881.464,881.613,5690.0
2008-06-06 11:17:00,881.556,881.556,881.321,881.532,4140.0
2008-06-06 11:18:00,881.582,881.65,881.463,881.571,6280.0
2008-06-06 11:19:00,881.483,881.716,881.483,881.683,11150.0
2008-06-06 11:20:00,881.651,881.759,881.506,881.506,2890.0
2008-06-06 11:21:00,881.488,881.68,881.374,881.68,3820.0
2008-06-06 11:22:00,881.891,882.016,881.763,882.016,3910.0
2008-06-06 11:23:00,882.02,882.169,881.977,882.002,4790.0
2008-06-06 11:24:00,881.914,881.967,881.539,881.601,8320.0
2008-06-06 11:25:00,881.672,881.716,881.117,881.537,9030.0
2008-06-06 11:26:00,881.441,881.846,881.383,881.846,6020.0
2008-06-06 11:27:00,881.893,881.935,881.674,881.674,4660.0
2008-06-06 11:28:00,881.663,881.896,881.663,881.814,4470.0
2008-06-06 11:29:00,881.857,881.922,881.689,881.693,3810.0
2008-06-06 11:30:00,881.921,882.562,881.725,882.562,6690.0
2008-06-06 11:31:00,882.744,883.106,882.744,882.877,5120.0
2008-06-06 11:32:00,882.935,883.226,882.893,883.226,3800.0
2008-06-06 11:33:00,883.251,883.322,883.196,883.207,4420.0
2008-06-06 11:34:00,883.123,883.123,882.75,882.75,3940.0
2008-06-06 11:35:00,882.947,883.049,882.796,882.796,7740.0
2008-06-06 11:36:00,882.959,883.129,882.838,882.906,4070.0
2008-06-06 11:37:00,882.911,883.083,882.817,882.949,10390.0
2008-06-06 11:38:00,883.054,883.305,883.054,883.305,3710.0
2008-06-06 11:39:00,883.322,883.365,883.199,883.253,3870.0
2008-06-06 11:40:00,883.262,883.387,883.029,883.363,10520.0
2008-06-06 11:41:00,883.274,883.278,882.882,882.882,3150.0
2008-06-06 11:42:00,882.902,882.911,882.731,882.744,3020.0
2008-06-06 11:43:00,882.824,882.954,882.72,882.954,8070.0
2008-06-06 11:44:00,882.889,882.905,882.609,882.744,9490.0
2008-06-06 11:45:00,882.86,882.94,882.731,882.909,4570.0
2008-06-06 11:46:00,882.83,882.942,882.605,882.605,5550.0
2008-06-06 11:47:00,882.819,882.819,882.706,882.706,5510.0
2008-06-06 11:48:00,882.781,882.932,882.627,882.777,11220.0
2008-06-06 11:49:00,882.762,882.96,882.645,882.87,6000.0
2008-06-06 11:50:00,882.864,882.864,882.66,882.69,3730.0
2008-06-06 11:51:00,882.669,882.819,882.669,882.717,10860.0
2008-06-06 11:52:00,882.729,882.784,882.588,882.663,6800.0
2008-06-06 11:53:00,882.714,882.845,882.643,882.643,6510.0
2008-06-06 11:54:00,882.734,882.903,882.668,882.731,5270.0
2008-06-06 11:55:00,882.765,883.003,882.63,882.816,7880.0
2008-06-06 11:56:00,882.845,882.957,882.765,882.795,14050.0
2008-06-06 11:57:00,882.837,882.883,882.737,882.737,5640.0
2008-06-06 11:58:00,882.725,882.871,882.656,882.871,4740.0
2008-06-06 11:59:00,882.773,882.847,882.733,882.768,11260.0
2008-06-06 12:00:00,882.808,883.006,882.808,882.835,2920.0
2008-06-06 12:01:00,882.844,882.992,882.844,882.992,4110.0
2008-06-06 12:02:00,882.865,882.869,882.7,882.814,3620.0
2008-06-06 12:03:00,882.733,882.812,882.689,882.733,5590.0
2008-06-06 12:04:00,882.684,882.864,882.684,882.853,6400.0
2008-06-06 12:05:00,882.921,882.991,882.81,882.838,5610.0
2008-06-06 12:06:00,882.941,883.152,882.804,882.804,6350.0
2008-06-06 12:07:00,882.928,883.041,882.926,882.926,3720.0
2008-06-06 12:08:00,882.893,883.163,882.824,883.163,4070.0
2008-06-06 12:09:00,883.064,883.238,883.018,883.064,6170.0
2008-06-06 12:10:00,882.99,883.195,882.99,883.195,4650.0
2008-06-06 12:11:00,883.169,883.344,883.136,883.211,31120.0
2008-06-06 12:12:00,883.137,883.166,882.924,883.142,6140.0
2008-06-06 12:13:00,883.164,883.214,883.087,883.118,2700.0
2008-06-06 12:14:00,883.151,883.34,882.977,883.275,5880.0
2008-06-06 12:15:00,883.265,883.48,883.21,883.23,4640.0
2008-06-06 12:16:00,883.354,883.913,883.354,883.767,8070.0
2008-06-06 12:17:00,883.995,884.221,883.778,884.199,5440.0
2008-06-06 12:18:00,884.345,884.847,884.184,884.847,3270.0
2008-06-06 12:19:00,884.98,885.256,884.98,885.038,2880.0
2008-06-06 12:20:00,885.057,885.159,884.924,885.123,3400.0
2008-06-06 12:21:00,885.321,885.619,885.321,885.585,3870.0
2008-06-06 12:22:00,885.56,885.868,885.529,885.799,6250.0
2008-06-06 12:23:00,886.15,887.099,886.15,887.019,3800.0
2008-06-06 12:24:00,887.282,888.254,887.282,887.925,7620.0
2008-06-06 12:25:00,887.964,888.135,887.917,888.135,3030.0
2008-06-06 12:26:00,888.113,888.192,887.731,887.731,4240.0
2008-06-06 12:27:00,887.562,887.639,887.092,887.184,11390.0
2008-06-06 12:28:00,887.208,887.487,887.112,887.358,7230.0
2008-06-06 12:29:00,887.268,887.268,886.79,886.838,3650.0
2008-06-06 12:30:00,886.784,887.097,886.661,886.863,3910.0
2008-06-06 12:31:00,886.861,886.861,886.614,886.737,5150.0
2008-06-06 12:32:00,886.791,886.933,886.634,886.687,2900.0
2008-06-06 12:33:00,886.69,886.905,886.498,886.64,31680.0
2008-06-06 12:34:00,886.603,886.833,886.555,886.833,2960.0
2008-06-06 12:35:00,886.735,887.114,886.735,887.114,8160.0
2008-06-06 12:36:00,887.134,887.395,887.134,887.275,3960.0
2008-06-06 12:37:00,887.311,887.311,886.888,886.888,3450.0
2008-06-06 12:38:00,886.811,887.016,886.692,886.692,4060.0
2008-06-06 12:39:00,886.669,886.875,886.599,886.681,3150.0
2008-06-06 12:40:00,886.701,886.86,886.693,886.803,4580.0
2008-06-06 12:41:00,886.752,886.875,886.689,886.875,7410.0
2008-06-06 12:42:00,886.842,886.851,886.596,886.596,3130.0
2008-06-06 12:43:00,886.433,886.508,886.165,886.165,7520.0
2008-06-06 12:44:00,886.221,886.221,885.866,885.866,3790.0
2008-06-06 12:45:00,885.735,885.867,885.357,885.711,3770.0
2008-06-06 12:46:00,885.717,885.8,885.59,885.724,4670.0
2008-06-06 12:47:00,885.72,885.88,885.567,885.788,6340.0
2008-06-06 12:48:00,885.778,886.413,885.725,885.813,3830.0
2008-06-06 12:49:00,885.82,885.82,885.571,885.571,2800.0
2008-06-06 12:50:00,885.566,885.775,885.486,885.752,5440.0
2008-06-06 12:51:00,885.779,885.891,885.737,885.737,16610.0
2008-06-06 12:52:00,885.72,885.783,885.533,885.533,3210.0
2008-06-06 12:53:00,885.576,885.653,885.51,885.547,3520.0
2008-06-06 12:54:00,885.561,885.656,885.456,885.456,7730.0
2008-06-06 12:55:00,885.473,885.509,885.412,885.463,5870.0
2008-06-06 12:56:00,885.498,885.498,885.247,885.342,3140.0
2008-06-06 12:57:00,885.279,885.279,885.06,885.06,4400.0
2008-06-06 12:58:00,885.02,885.112,884.894,884.95,4230.0
2008-06-06 12:59:00,885.067,885.085,884.944,885.031,4800.0
2008-06-06 13:00:00,885.035,885.134,884.881,885.049,4380.0
2008-06-06 13:01:00,885.082,885.176,884.905,885.153,4150.0
2008-06-06 13:02:00,885.106,885.243,885.09,885.101,5680.0
2008-06-06 13:03:00,885.177,885.181,885.049,885.052,4000.0
2008-06-06 13:04:00,885.082,885.082,884.765,884.765,3610.0
2008-06-06 13:05:00,884.727,884.921,884.646,884.861,3080.0
2008-06-06 13:06:00,884.795,885.034,884.743,884.817,24600.0
2008-06-06 13:07:00,884.865,885.008,884.809,884.904,3630.0
2008-06-06 13:08:00,884.978,885.002,884.873,884.873,3060.0
2008-06-06 13:09:00,884.97,885.138,884.947,884.947,7950.0
2008-06-06 13:10:00,884.974,885.524,884.974,885.181,6170.0
2008-06-06 13:11:00,885.236,885.366,885.045,885.045,4370.0
2008-06-06 13:12:00,885.162,885.311,885.049,885.179,8680.0
2008-06-06 13:13:00,885.199,885.241,885.139,885.189,3250.0
2008-06-06 13:14:00,885.189,885.21,884.953,884.968,3790.0
2008-06-06 13:15:00,884.948,885.104,884.864,884.99,6740.0
2008-06-06 13:16:00,884.901,884.901,884.655,884.79,3790.0
2008-06-06 13:17:00,884.86,884.935,884.665,884.935,3550.0
2008-06-06 13:18:00,884.801,884.801,884.593,884.778,3380.0
2008-06-06 13:19:00,884.756,884.767,884.682,884.725,3770.0
2008-06-06 13:20:00,884.605,884.773,884.596,884.773,3860.0
2008-06-06 13:21:00,884.711,884.831,884.711,884.776,8550.0
2008-06-06 13:22:00,884.778,884.8,884.628,884.705,5970.0
2008-06-06 13:23:00,884.84,885.029,884.686,885.029,5210.0
2008-06-06 13:24:00,885.072,885.174,884.883,885.174,3750.0
2008-06-06 13:25:00,885.104,885.175,884.881,884.881,3810.0
2008-06-06 13:26:00,884.937,884.937,884.688,884.842,4900.0
2008-06-06 13:27:00,884.88,884.88,884.497,884.497,4840.0
2008-06-06 13:28:00,884.411,884.629,884.386,884.386,4560.0
2008-06-06 13:29:00,884.381,884.666,884.336,884.59,9000.0
2008-06-06 13:30:00,884.627,884.855,884.619,884.855,5610.0
2008-06-06 13:31:00,884.941,885.134,884.836,884.836,3600.0
2008-06-06 13:32:00,884.709,884.709,884.484,884.484,4240.0
2008-06-06 13:33:00,884.378,884.606,884.327,884.327,7160.0
2008-06-06 13:34:00,884.251,884.554,884.251,884.554,4740.0
2008-06-06 13:35:00,884.558,884.601,884.439,884.466,2710.0
2008-06-06 13:36:00,884.634,884.634,884.417,884.5,4520.0
2008-06-06 13:37:00,884.478,884.569,884.339,884.339,3720.0
2008-06-06 13:38:00,884.38,884.506,884.316,884.448,4580.0
2008-06-06 13:39:00,884.413,884.565,884.236,884.236,7600.0
2008-06-06 13:40:00,884.304,884.516,884.275,884.424,8580.0
2008-06-06 13:41:00,884.489,884.495,884.421,884.421,2250.0
2008-06-06 13:42:00,884.489,884.557,884.43,884.506,4410.0
2008-06-06 13:43:00,884.488,884.577,884.453,884.577,4760.0
2008-06-06 13:44:00,884.449,884.454,884.258,884.288,3630.0
2008-06-06 13:45:00,884.42,884.42,884.295,884.295,2990.0
2008-06-06 13:46:00,884.345,884.361,884.087,884.087,2630.0
2008-06-06 13:47:00,884.15,884.217,884.067,884.213,4520.0
2008-06-06 13:48:00,884.194,884.194,884.021,884.079,6160.0
2008-06-06 13:49:00,884.117,884.288,884.107,884.163,21840.0
2008-06-06 13:50:00,883.939,883.939,883.679,883.764,4430.0
2008-06-06 13:51:00,883.744,883.799,883.514,883.782,2580.0
2008-06-06 13:52:00,883.688,884.023,883.688,883.92,2880.0
2008-06-06 13:53:00,883.986,884.139,883.91,884.113,6630.0
2008-06-06 13:54:00,884.168,884.175,884.045,884.175,2530.0
2008-06-06 13:55:00,884.047,884.047,883.408,883.408,4020.0
2008-06-06 13:56:00,883.365,883.488,883.185,883.363,5770.0
2008-06-06 13:57:00,883.42,883.49,883.17,883.382,4290.0
2008-06-06 13:58:00,883.427,883.482,883.268,883.423,4960.0
2008-06-06 13:59:00,883.35,883.575,883.284,883.575,4550.0
2008-06-06 14:00:00,883.477,883.559,883.227,883.227,3190.0
2008-06-06 14:01:00,883.289,883.313,883.127,883.22,4380.0
2008-06-06 14:02:00,883.206,883.321,883.074,883.177,3810.0
2008-06-06 14:03:00,882.99,883.291,882.981,883.198,5710.0
2008-06-06 14:04:00,883.315,883.542,883.246,883.496,4820.0
2008-06-06 14:05:00,883.532,883.65,883.384,883.384,3510.0
2008-06-06 14:06:00,883.408,883.646,883.408,883.496,4700.0
2008-06-06 14:07:00,883.491,883.94,883.482,883.94,4920.0
2008-06-06 14:08:00,883.839,884.289,883.808,884.289,3350.0
2008-06-06 14:09:00,884.34,884.431,884.154,884.431,4460.0
2008-06-06 14:10:00,884.335,884.508,884.308,884.343,8380.0
2008-06-06 14:11:00,884.223,884.303,884.033,884.108,5080.0
2008-06-06 14:12:00,883.995,884.1,883.948,884.061,4680.0
2008-06-06 14:13:00,883.86,884.016,883.808,883.808,5320.0
2008-06-06 14:14:00,883.892,883.92,883.688,883.821,7060.0
2008-06-06 14:15:00,883.833,883.954,883.551,883.551,5190.0
2008-06-06 14:16:00,883.512,883.65,883.406,883.508,8240.0
2008-06-06 14:17:00,883.463,883.463,883.125,883.125,5180.0
2008-06-06 14:18:00,883.272,884.047,883.211,884.047,7150.0
2008-06-06 14:19:00,883.934,883.934,882.681,882.681,15880.0
2008-06-06 14:20:00,882.706,884.682,882.706,884.682,7300.0
2008-06-06 14:21:00,885.223,886.248,885.223,886.152,3350.0
2008-06-06 14:22:00,886.209,886.797,886.209,886.797,3480.0
2008-06-06 14:23:00,886.859,887.187,886.628,886.628,4150.0
2008-06-06 14:24:00,886.493,886.632,886.313,886.439,5570.0
2008-06-06 14:25:00,886.405,886.54,885.885,885.889,4000.0
2008-06-06 14:26:00,885.78,885.884,885.655,885.792,6530.0
2008-06-06 14:27:00,885.817,885.908,885.637,885.68,3330.0
2008-06-06 14:28:00,885.83,886.239,885.83,885.912,4190.0
2008-06-06 14:29:00,885.75,886.226,885.599,886.074,8450.0
2008-06-06 14:30:00,886.286,889.891,886.286,888.331,23990.0
2008-06-06 14:31:00,888.561,890.142,888.561,889.998,5150.0
2008-06-06 14:32:00,889.609,889.609,888.994,888.994,3800.0
2008-06-06 14:33:00,888.891,888.984,888.299,888.299,9800.0
2008-06-06 14:34:00,888.307,888.663,888.173,888.173,5400.0
2008-06-06 14:35:00,888.302,888.821,888.266,888.266,5160.0
2008-06-06 14:36:00,888.181,888.519,888.154,888.335,3280.0
2008-06-06 14:37:00,888.287,888.626,888.172,888.181,9870.0
2008-06-06 14:38:00,888.329,888.932,888.118,888.932,4230.0
2008-06-06 14:39:00,889.17,889.414,888.489,888.679,3610.0
2008-06-06 14:40:00,888.752,888.763,888.015,888.015,7260.0
2008-06-06 14:41:00,887.999,888.098,887.271,887.278,2830.0
2008-06-06 14:42:00,887.314,887.884,887.314,887.838,3600.0
2008-06-06 14:43:00,887.624,887.793,887.37,887.579,4160.0
2008-06-06 14:44:00,887.419,887.419,886.399,886.399,3400.0
2008-06-06 14:45:00,886.463,886.776,886.323,886.549,9690.0
2008-06-06 14:46:00,886.502,886.872,886.158,886.158,7890.0
2008-06-06 14:47:00,885.886,886.31,885.434,885.434,36960.0
2008-06-06 14:48:00,885.184,885.437,884.894,885.358,3380.0
2008-06-06 14:49:00,885.43,885.602,885.319,885.575,3960.0
2008-06-06 14:50:00,885.559,886.09,885.482,885.482,6890.0
2008-06-06 14:51:00,885.541,885.995,885.535,885.995,6070.0
2008-06-06 14:52:00,886.014,886.228,885.431,885.772,5900.0
2008-06-06 14:53:00,885.301,885.538,884.753,884.753,4160.0
2008-06-06 14:54:00,884.81,885.112,884.709,884.942,7670.0
2008-06-06 14:55:00,885.013,885.588,885.013,885.547,3190.0
2008-06-06 14:56:00,885.784,886.4,885.784,886.4,5820.0
2008-06-06 14:57:00,886.344,886.607,886.217,886.233,4160.0
2008-06-06 14:58:00,886.189,886.425,885.792,885.792,5000.0
2008-06-06 14:59:00,885.529,885.884,884.904,884.904,3810.0
2008-06-06 15:00:00,884.757,884.762,884.298,884.349,8990.0
2008-06-06 15:01:00,884.416,885.138,884.416,884.892,6700.0
2008-06-06 15:02:00,885.078,885.635,885.059,885.635,5610.0
2008-06-06 15:03:00,885.676,885.679,885.061,885.439,5420.0
2008-06-06 15:04:00,885.886,886.397,885.085,886.368,6470.0
2008-06-06 15:05:00,886.262,886.331,885.899,886.227,7060.0
2008-06-06 15:06:00,886.496,887.033,886.496,887.033,3600.0
2008-06-06 15:07:00,886.919,886.919,886.273,886.877,9000.0
2008-06-06 15:08:00,886.966,887.018,886.524,886.531,4200.0
2008-06-06 15:09:00,886.343,886.349,885.936,886.267,8250.0
2008-06-06 15:10:00,886.036,886.187,885.705,885.877,6670.0
2008-06-06 15:11:00,885.769,886.094,885.653,885.653,11110.0
2008-06-06 15:12:00,885.651,886.13,885.651,885.973,10620.0
2008-06-06 15:13:00,886.135,886.471,886.061,886.161,5460.0
2008-06-06 15:14:00,886.13,886.535,885.963,886.477,5340.0
2008-06-06 15:15:00,886.832,887.381,886.832,887.381,5800.0
2008-06-06 15:16:00,887.369,887.932,886.874,886.874,8690.0
2008-06-06 15:17:00,886.642,887.127,886.221,887.118,5770.0
2008-06-06 15:18:00,887.233,888.189,887.115,887.94,8690.0
2008-06-06 15:19:00,888.096,888.542,887.629,888.506,4730.0
2008-06-06 15:20:00,888.402,888.471,887.791,887.791,5650.0
2008-06-06 15:21:00,887.826,888.244,887.416,888.244,5370.0
2008-06-06 15:22:00,888.552,889.326,888.552,889.217,4620.0
2008-06-06 15:23:00,889.209,889.632,888.654,889.632,5010.0
2008-06-06 15:24:00,890.029,891.21,889.328,889.61,8290.0
2008-06-06 15:25:00,889.905,889.905,889.109,889.109,4780.0
2008-06-06 15:26:00,889.324,890.249,889.324,889.862,5290.0
2008-06-06 15:27:00,889.824,890.103,889.765,889.902,13094.0
2008-06-06 15:28:00,890.04,890.361,889.913,889.93,3610.0
2008-06-06 15:29:00,889.893,890.278,889.681,889.681,5900.0
2008-06-06 15:30:00,889.607,889.83,889.219,889.38,28020.0
2008-06-06 15:31:00,889.426,889.627,889.209,889.471,9980.0
2008-06-06 15:32:00,889.499,889.601,889.376,889.376,6910.0
2008-06-06 15:33:00,889.464,890.192,889.255,890.192,10280.0
2008-06-06 15:34:00,890.489,892.143,890.489,892.143,6840.0
2008-06-06 15:35:00,892.224,892.649,892.099,892.47,4550.0
2008-06-06 15:36:00,892.366,892.479,892.282,892.444,5460.0
2008-06-06 15:37:00,892.609,894.914,892.609,894.708,5640.0
2008-06-06 15:38:00,894.511,894.511,894.004,894.035,13190.0
2008-06-06 15:39:00,893.742,893.742,893.066,893.066,4360.0
2008-06-06 15:40:00,893.146,893.889,892.88,893.64,40670.0
2008-06-06 15:41:00,893.678,893.678,893.355,893.55,4830.0
2008-06-06 15:42:00,893.498,893.954,893.498,893.798,5800.0
2008-06-06 15:43:00,894.145,895.084,894.145,894.591,4260.0
2008-06-06 15:44:00,894.305,894.305,893.724,893.724,4910.0
2008-06-06 15:45:00,893.741,893.921,893.483,893.784,4250.0
2008-06-06 15:46:00,893.863,893.863,893.042,893.408,8910.0
2008-06-06 15:47:00,893.238,894.0,893.114,893.273,8690.0
2008-06-06 15:48:00,893.25,893.25,892.924,893.079,4140.0
2008-06-06 15:49:00,893.264,893.424,893.104,893.363,13160.0
2008-06-06 15:50:00,893.322,893.424,893.109,893.133,6810.0
2008-06-06 15:51:00,892.744,892.744,891.868,892.225,4960.0
2008-06-06 15:52:00,892.354,892.401,891.408,891.667,4690.0
2008-06-06 15:53:00,891.581,891.586,890.962,890.962,4990.0
2008-06-06 15:54:00,890.775,890.939,890.459,890.621,7780.0
2008-06-06 15:55:00,890.528,890.613,890.13,890.523,5950.0
2008-06-06 15:56:00,890.749,891.032,890.526,890.992,8760.0
2008-06-06 15:57:00,891.166,891.645,891.15,891.645,7120.0
2008-06-06 15:58:00,891.791,891.855,891.39,891.39,4120.0
2008-06-06 15:59:00,891.404,891.404,890.925,890.925,7320.0
2008-06-06 16:00:00,890.893,890.893,890.35,890.583,7750.0
2008-06-06 16:01:00,890.931,891.523,890.931,891.017,5760.0
2008-06-06 16:02:00,890.965,891.165,890.945,890.945,5570.0
2008-06-06 16:03:00,890.508,890.611,889.923,890.082,4150.0
2008-06-06 16:04:00,890.111,890.422,889.883,890.398,12640.0
2008-06-06 16:05:00,890.401,890.604,890.086,890.117,14630.0
2008-06-06 16:06:00,890.121,890.273,889.815,889.815,5600.0
2008-06-06 16:07:00,889.44,889.542,889.082,889.082,6520.0
2008-06-06 16:08:00,889.094,889.094,888.88,889.027,11150.0
2008-06-06 16:09:00,889.104,889.18,888.903,888.989,4690.0
2008-06-06 16:10:00,889.195,889.576,888.913,889.576,6730.0
2008-06-06 16:11:00,889.515,889.617,889.249,889.617,7070.0
2008-06-06 16:12:00,889.522,889.522,889.07,889.305,8670.0
2008-06-06 16:13:00,889.252,889.701,888.95,889.701,8920.0
2008-06-06 16:14:00,889.888,890.522,889.888,890.466,10060.0
2008-06-06 16:15:00,890.716,891.005,890.643,891.005,4870.0
2008-06-06 16:16:00,890.962,891.334,890.901,891.334,6350.0
2008-06-06 16:17:00,891.352,891.446,891.152,891.446,5330.0
2008-06-06 16:18:00,891.486,891.878,891.313,891.702,18070.0
2008-06-06 16:19:00,891.667,891.784,891.435,891.662,5210.0
2008-06-06 16:20:00,891.486,891.518,891.341,891.408,4420.0
2008-06-06 16:21:00,891.283,891.542,891.092,891.228,4110.0
2008-06-06 16:22:00,891.235,891.476,891.022,891.391,5170.0
2008-06-06 16:23:00,891.322,891.322,890.602,890.775,7710.0
2008-06-06 16:24:00,890.708,890.997,890.626,890.997,7500.0
2008-06-06 16:25:00,891.155,891.581,891.155,891.581,7490.0
2008-06-06 16:26:00,891.699,891.87,891.603,891.803,6850.0
2008-06-06 16:27:00,891.887,893.096,891.838,893.096,5260.0
2008-06-06 16:28:00,893.169,893.169,892.149,892.149,8170.0
2008-06-06 16:29:00,892.092,892.355,891.651,892.015,4790.0
2008-06-06 16:30:00,892.065,892.796,891.809,892.735,12820.0
2008-06-06 16:31:00,892.612,892.836,892.277,892.277,4170.0
2008-06-06 16:32:00,892.186,892.252,891.736,891.827,5560.0
2008-06-06 16:33:00,891.752,891.752,891.307,891.411,8910.0
2008-06-06 16:34:00,891.152,891.152,890.717,890.905,4800.0
2008-06-06 16:35:00,890.805,891.528,890.805,891.528,6100.0
2008-06-06 16:36:00,891.651,891.881,891.651,891.828,6090.0
2008-06-06 16:37:00,892.01,892.124,891.73,892.021,8030.0
2008-06-06 16:38:00,892.225,892.347,891.977,892.266,6640.0
2008-06-06 16:39:00,892.26,893.095,892.163,893.028,6110.0
2008-06-06 16:40:00,893.022,893.335,892.854,893.335,6120.0
2008-06-06 16:41:00,893.412,893.412,893.244,893.376,4530.0
2008-06-06 16:42:00,893.494,893.894,893.479,893.894,4000.0
2008-06-06 16:43:00,893.922,894.269,893.922,894.19,6490.0
2008-06-06 16:44:00,894.151,894.151,893.714,893.98,4840.0
2008-06-06 16:45:00,894.108,894.507,894.108,894.466,5430.0
2008-06-06 16:46:00,894.473,894.622,894.243,894.539,5640.0
2008-06-06 16:47:00,894.432,894.62,894.342,894.465,5620.0
2008-06-06 16:48:00,894.313,894.313,893.64,894.083,6510.0
2008-06-06 16:49:00,894.085,894.192,893.62,893.62,4830.0
2008-06-06 16:50:00,893.465,893.894,893.401,893.743,4700.0
2008-06-06 16:51:00,893.86,893.871,893.542,893.599,5580.0
2008-06-06 16:52:00,893.765,893.923,893.64,893.923,4900.0
2008-06-06 16:53:00,894.116,894.553,894.083,894.512,5460.0
2008-06-06 16:54:00,894.414,894.414,893.902,894.141,5830.0
2008-06-06 16:55:00,894.153,894.163,893.425,893.425,4560.0
2008-06-06 16:56:00,893.439,894.158,893.439,894.005,8870.0
2008-06-06 16:57:00,894.072,894.072,893.517,893.517,3610.0
2008-06-06 16:58:00,893.582,893.685,893.357,893.615,6320.0
2008-06-06 16:59:00,893.712,894.169,893.712,894.169,8180.0
2008-06-06 17:00:00,894.347,894.383,894.037,894.337,13410.0
2008-06-06 17:01:00,894.449,895.031,894.436,894.93,5000.0
2008-06-06 17:02:00,894.984,894.984,894.076,894.076,5460.0
2008-06-06 17:03:00,893.737,893.848,893.368,893.848,6500.0
2008-06-06 17:04:00,893.85,893.85,893.299,893.801,6800.0
2008-06-06 17:05:00,893.888,893.937,893.56,893.752,6140.0
2008-06-06 17:06:00,893.886,894.009,893.563,894.009,5490.0
2008-06-06 17:07:00,894.116,894.852,894.116,894.852,8080.0
2008-06-06 17:08:00,895.095,895.7,895.095,895.666,9680.0
2008-06-06 17:09:00,895.635,895.635,895.089,895.326,15420.0
2008-06-06 17:10:00,895.337,895.391,895.189,895.362,9100.0
2008-06-06 17:11:00,895.445,895.726,895.309,895.691,2550.0
2008-06-06 17:12:00,895.556,895.641,895.343,895.641,4620.0
2008-06-06 17:13:00,895.737,895.737,895.304,895.702,3970.0
2008-06-06 17:14:00,895.945,898.314,895.945,897.69,5910.0
2008-06-06 17:15:00,897.637,897.651,896.684,896.979,4190.0
2008-06-06 17:16:00,896.995,897.156,896.531,897.156,5360.0
2008-06-06 17:17:00,897.127,897.334,897.046,897.221,4370.0
2008-06-06 17:18:00,897.439,897.512,897.059,897.212,5100.0
2008-06-06 17:19:00,897.338,898.072,897.338,898.072,3260.0
2008-06-06 17:20:00,898.688,898.999,897.968,898.999,6180.0
2008-06-06 17:21:00,898.918,899.073,898.723,898.854,4710.0
2008-06-06 17:22:00,898.681,898.776,898.228,898.228,3930.0
2008-06-06 17:23:00,898.165,898.209,897.72,897.87,4020.0
2008-06-06 17:24:00,897.987,898.277,897.904,898.066,4900.0
2008-06-06 17:25:00,898.205,898.474,898.123,898.223,5530.0
2008-06-06 17:26:00,898.131,898.131,897.804,897.951,5310.0
2008-06-06 17:27:00,898.109,898.333,897.947,898.251,5820.0
2008-06-06 17:28:00,898.229,898.229,897.684,897.684,5640.0
2008-06-06 17:29:00,897.552,898.014,897.552,897.745,4930.0
2008-06-06 17:30:00,897.736,898.002,897.521,897.957,9820.0
2008-06-06 17:31:00,897.851,897.851,897.324,897.53,4880.0
2008-06-06 17:32:00,897.432,897.557,897.162,897.245,6090.0
2008-06-06 17:33:00,897.307,897.45,897.045,897.187,4590.0
2008-06-06 17:34:00,897.112,897.488,896.864,896.889,7810.0
2008-06-06 17:35:00,896.977,897.711,896.977,897.711,6860.0
2008-06-06 17:36:00,897.845,897.967,897.421,897.421,6630.0
2008-06-06 17:37:00,897.316,897.367,897.148,897.148,3930.0
2008-06-06 17:38:00,897.103,897.254,897.103,897.137,9660.0
2008-06-06 17:39:00,897.068,897.269,897.002,897.062,10380.0
2008-06-06 17:40:00,897.207,897.281,896.879,897.173,44360.0
2008-06-06 17:41:00,897.117,897.27,896.866,896.976,4920.0
2008-06-06 17:42:00,896.922,896.922,896.287,896.762,7560.0
2008-06-06 17:43:00,896.807,896.807,895.75,895.75,7480.0
2008-06-06 17:44:00,895.738,895.781,895.368,895.781,10180.0
2008-06-06 17:45:00,895.872,895.872,895.609,895.8,3960.0
2008-06-06 17:46:00,895.825,895.825,895.35,895.605,6540.0
2008-06-06 17:47:00,895.707,896.71,895.707,896.531,4510.0
2008-06-06 17:48:00,896.284,896.554,896.128,896.251,7250.0
2008-06-06 17:49:00,896.445,896.896,896.239,896.801,3880.0
2008-06-06 17:50:00,896.981,897.233,896.879,897.233,13370.0
2008-06-06 17:51:00,897.138,897.138,896.63,896.937,5060.0
2008-06-06 17:52:00,896.928,896.928,896.397,896.397,6320.0
2008-06-06 17:53:00,896.321,896.542,896.097,896.25,9820.0
2008-06-06 17:54:00,896.258,896.449,896.001,896.449,5190.0
2008-06-06 17:55:00,896.373,896.373,895.783,895.967,3880.0
2008-06-06 17:56:00,895.93,895.949,895.58,895.876,4770.0
2008-06-06 17:57:00,896.023,896.196,895.722,895.967,8220.0
2008-06-06 17:58:00,896.065,896.175,895.926,895.926,3950.0
2008-06-06 17:59:00,896.075,896.298,896.075,896.277,3850.0
2008-06-06 18:00:00,896.421,896.659,895.911,896.055,9590.0
2008-06-06 18:01:00,895.868,896.162,895.639,895.639,4810.0
2008-06-06 18:02:00,895.501,895.538,895.298,895.511,3200.0
2008-06-06 18:03:00,895.412,895.447,895.114,895.315,4060.0
2008-06-06 18:04:00,895.215,895.397,895.089,895.386,4270.0
2008-06-06 18:05:00,895.476,895.661,895.401,895.661,5120.0
2008-06-06 18:06:00,895.552,895.552,895.327,895.35,3600.0
2008-06-06 18:07:00,895.432,895.432,895.194,895.278,5440.0
2008-06-06 18:08:00,895.201,895.324,894.98,895.151,5440.0
2008-06-06 18:09:00,895.145,895.237,895.02,895.199,4988.0
2008-06-06 18:10:00,895.057,895.057,894.148,894.148,5320.0
2008-06-06 18:11:00,894.112,894.489,894.112,894.316,6030.0
2008-06-06 18:12:00,894.3,894.384,894.114,894.114,4580.0
2008-06-06 18:13:00,893.913,893.952,893.421,893.421,4400.0
2008-06-06 18:14:00,893.494,893.584,893.238,893.496,4940.0
2008-06-06 18:15:00,893.558,893.558,893.339,893.361,3690.0
2008-06-06 18:16:00,893.403,893.635,893.386,893.632,4060.0
2008-06-06 18:17:00,893.676,893.856,893.56,893.812,8200.0
2008-06-06 18:18:00,893.863,894.018,893.773,894.018,5970.0
2008-06-06 18:19:00,894.103,894.156,893.527,893.527,4240.0
2008-06-06 18:20:00,893.661,893.661,893.222,893.299,11320.0
2008-06-06 18:21:00,893.348,893.703,893.302,893.63,4080.0
2008-06-06 18:22:00,893.733,894.028,893.651,893.77,6280.0
2008-06-06 18:23:00,893.537,893.667,893.439,893.453,5590.0
2008-06-06 18:24:00,893.489,893.591,893.332,893.332,5270.0
2008-06-06 18:25:00,893.335,893.361,893.078,893.141,7020.0
2008-06-06 18:26:00,893.171,893.189,893.059,893.118,4950.0
2008-06-06 18:27:00,893.054,893.054,892.722,892.839,9650.0
2008-06-06 18:28:00,892.812,893.16,892.812,892.969,3550.0
2008-06-06 18:29:00,892.958,893.131,892.833,893.131,6470.0
2008-06-06 18:30:00,893.239,893.402,893.114,893.314,4850.0
2008-06-06 18:31:00,893.35,893.693,893.35,893.682,4040.0
2008-06-06 18:32:00,893.652,893.811,893.502,893.601,4660.0
2008-06-06 18:33:00,893.554,894.01,893.55,894.01,3040.0
2008-06-06 18:34:00,894.061,894.272,893.871,894.272,6610.0
2008-06-06 18:35:00,894.288,894.449,894.076,894.177,5230.0
2008-06-06 18:36:00,894.358,895.021,894.353,895.021,5830.0
2008-06-06 18:37:00,894.915,894.939,894.62,894.731,3830.0
2008-06-06 18:38:00,894.66,894.696,894.589,894.589,5160.0
2008-06-06 18:39:00,894.556,894.715,894.505,894.715,4620.0
2008-06-06 18:40:00,894.623,894.994,894.616,894.75,10090.0
2008-06-06 18:41:00,894.804,894.804,894.55,894.561,7230.0
2008-06-06 18:42:00,894.516,894.677,894.411,894.546,4450.0
2008-06-06 18:43:00,894.508,894.657,894.266,894.266,5770.0
2008-06-06 18:44:00,894.396,894.422,894.157,894.27,4200.0
2008-06-06 18:45:00,894.427,894.427,894.194,894.338,4270.0
2008-06-06 18:46:00,894.365,894.365,893.925,894.206,6280.0
2008-06-06 18:47:00,894.27,894.325,893.899,893.899,5680.0
2008-06-06 18:48:00,894.127,894.177,893.908,893.908,8690.0
2008-06-06 18:49:00,893.958,894.248,893.958,894.078,4290.0
2008-06-06 18:50:00,894.244,894.244,893.879,894.118,6030.0
2008-06-06 18:51:00,893.942,893.986,893.729,893.788,4980.0
2008-06-06 18:52:00,893.911,894.662,893.879,894.662,5830.0
2008-06-06 18:53:00,894.637,894.637,894.301,894.482,4680.0
2008-06-06 18:54:00,894.274,894.274,893.733,894.041,6020.0
2008-06-06 18:55:00,894.085,894.508,894.07,894.114,4640.0
2008-06-06 18:56:00,894.025,894.509,894.025,894.256,5220.0
2008-06-06 18:57:00,894.424,894.649,894.394,894.644,6750.0
2008-06-06 18:58:00,894.617,894.617,894.2,894.218,3720.0
2008-06-06 18:59:00,894.359,894.577,894.168,894.168,4090.0
2008-06-06 19:00:00,894.134,894.184,893.822,893.822,3180.0
2008-06-06 19:01:00,893.748,894.418,893.748,894.416,3910.0
2008-06-06 19:02:00,894.629,895.415,894.369,895.415,3330.0
2008-06-06 19:03:00,895.543,896.103,895.543,896.103,3990.0
2008-06-06 19:04:00,896.051,896.051,895.528,895.655,3840.0
2008-06-06 19:05:00,895.815,895.943,895.625,895.943,3510.0
2008-06-06 19:06:00,895.89,895.996,895.621,895.817,5510.0
2008-06-06 19:07:00,895.61,895.99,895.517,895.99,6450.0
2008-06-06 19:08:00,895.905,895.974,895.553,895.885,6270.0
2008-06-06 19:09:00,895.956,896.131,895.481,896.084,3130.0
2008-06-06 19:10:00,895.923,896.055,895.478,895.478,2670.0
2008-06-06 19:11:00,895.503,896.096,895.503,896.096,2810.0
2008-06-06 19:12:00,896.17,896.176,895.958,895.982,3690.0
2008-06-06 19:13:00,895.772,895.772,894.385,894.534,3430.0
2008-06-06 19:14:00,894.648,894.841,894.507,894.618,4480.0
2008-06-06 19:15:00,894.662,894.879,894.348,894.726,4640.0
2008-06-06 19:16:00,894.833,895.107,894.494,894.979,4130.0
2008-06-06 19:17:00,895.255,895.886,894.926,895.886,6150.0
2008-06-06 19:18:00,895.726,895.726,894.962,894.962,4270.0
2008-06-06 19:19:00,894.889,896.489,894.889,896.489,3100.0
2008-06-06 19:20:00,896.51,896.6,895.916,895.916,4140.0
2008-06-06 19:21:00,895.505,895.732,895.007,895.699,7480.0
2008-06-06 19:22:00,895.55,895.726,895.153,895.528,2610.0
2008-06-06 19:23:00,895.549,895.869,895.135,895.612,4630.0
2008-06-06 19:24:00,895.363,895.535,895.167,895.384,3620.0
2008-06-06 19:25:00,895.467,895.976,895.308,895.976,4610.0
2008-06-06 19:26:00,895.689,895.689,895.224,895.388,4800.0
2008-06-06 19:27:00,895.439,895.532,895.182,895.182,4810.0
2008-06-06 19:28:00,895.291,895.542,895.099,895.426,7300.0
2008-06-06 19:29:00,895.366,895.467,895.183,895.426,3010.0
2008-06-06 19:30:00,895.505,895.667,895.43,895.64,4640.0
2008-06-06 19:31:00,895.627,895.627,895.273,895.508,2550.0
2008-06-06 19:32:00,895.387,895.504,895.049,895.049,4020.0
2008-06-06 19:33:00,894.909,895.116,894.569,895.116,4340.0
2008-06-06 19:34:00,894.983,895.046,894.804,894.804,4240.0
2008-06-06 19:35:00,894.921,894.921,894.491,894.491,3860.0
2008-06-06 19:36:00,894.516,894.624,894.387,894.429,4430.0
2008-06-06 19:37:00,894.49,894.66,894.309,894.66,7600.0
2008-06-06 19:38:00,894.516,894.879,894.403,894.439,4370.0
2008-06-06 19:39:00,894.613,894.698,894.544,894.664,5490.0
2008-06-06 19:40:00,894.883,895.125,894.757,895.125,6700.0
2008-06-06 19:41:00,894.88,895.448,894.88,895.144,6210.0
2008-06-06 19:42:00,895.225,895.513,894.987,895.513,2710.0
2008-06-06 19:43:00,895.436,895.436,894.836,895.009,5760.0
2008-06-06 19:44:00,895.093,895.093,894.568,894.773,4920.0
2008-06-06 19:45:00,895.012,895.367,895.012,895.367,3120.0
2008-06-06 19:46:00,895.314,895.747,895.22,895.602,2880.0
2008-06-06 19:47:00,895.595,895.665,895.423,895.511,2830.0
2008-06-06 19:48:00,895.317,895.537,895.058,895.537,2890.0
2008-06-06 19:49:00,895.442,895.537,895.036,895.036,5050.0
2008-06-06 19:50:00,895.134,895.591,894.717,895.591,3880.0
2008-06-06 19:51:00,895.698,895.94,895.603,895.725,5280.0
2008-06-06 19:52:00,895.728,896.149,895.493,896.105,4940.0
2008-06-06 19:53:00,895.942,896.11,895.764,895.772,4010.0
2008-06-06 19:54:00,895.638,896.042,895.559,895.713,4280.0
2008-06-06 19:55:00,895.619,895.619,895.026,895.026,3350.0
2008-06-06 19:56:00,895.143,895.228,894.832,895.071,5520.0
2008-06-06 19:57:00,895.22,895.257,895.065,895.065,5270.0
2008-06-06 19:58:00,894.98,895.188,894.857,894.882,4110.0
2008-06-06 19:59:00,894.987,895.087,894.768,895.043,5200.0
2008-06-06 20:00:00,895.313,895.327,894.909,895.204,6880.0
2008-06-06 20:01:00,895.032,895.343,895.032,895.2,6470.0
2008-06-06 20:02:00,895.251,895.469,895.166,895.469,4100.0
2008-06-06 20:03:00,895.424,895.992,895.424,895.992,3610.0
2008-06-06 20:04:00,895.995,896.168,895.858,895.968,4030.0
2008-06-06 20:05:00,895.925,896.043,895.783,895.783,4340.0
2008-06-06 20:06:00,895.786,896.068,895.786,895.99,4380.0
2008-06-06 20:07:00,896.115,896.214,895.935,896.048,4920.0
2008-06-06 20:08:00,896.082,896.082,895.65,895.719,4130.0
2008-06-06 20:09:00,895.64,896.743,895.513,896.743,8210.0
2008-06-06 20:10:00,896.981,897.288,896.791,897.181,5350.0
2008-06-06 20:11:00,897.385,897.569,897.128,897.569,6720.0
2008-06-06 20:12:00,897.846,897.993,897.728,897.817,7510.0
2008-06-06 20:13:00,897.784,898.157,897.665,898.062,9360.0
2008-06-06 20:14:00,897.924,898.125,897.681,897.856,5420.0
2008-06-06 20:15:00,897.88,897.941,897.661,897.895,6490.0
2008-06-06 20:16:00,898.117,898.265,897.778,898.075,5150.0
2008-06-06 20:17:00,898.411,898.829,898.357,898.829,11630.0
2008-06-06 20:18:00,898.787,898.861,898.448,898.861,6780.0
2008-06-06 20:19:00,899.083,899.287,898.703,899.013,5650.0
2008-06-06 20:20:00,899.27,899.293,897.817,899.049,12110.0
2008-06-06 20:21:00,898.719,898.719,897.974,898.431,4970.0
2008-06-06 20:22:00,898.663,898.792,898.416,898.686,3770.0
2008-06-06 20:23:00,898.645,898.916,898.645,898.894,4890.0
2008-06-06 20:24:00,898.967,899.256,898.726,898.743,6360.0
2008-06-06 20:25:00,898.961,898.961,898.761,898.91,5790.0
2008-06-06 20:26:00,899.215,899.348,898.834,899.24,6540.0
2008-06-06 20:27:00,899.332,899.363,898.748,899.322,4970.0
2008-06-06 20:28:00,899.091,899.42,898.751,899.09,5340.0
2008-06-06 20:29:00,899.024,899.024,898.091,898.778,7050.0
2008-06-06 20:30:00,898.501,899.084,898.488,898.986,5610.0
2008-06-06 20:31:00,898.808,899.018,898.421,898.421,6000.0
2008-06-06 20:32:00,898.318,898.318,897.873,898.292,6050.0
2008-06-06 20:33:00,898.557,899.0,898.113,898.113,4280.0
2008-06-06 20:34:00,897.78,897.899,897.557,897.557,5370.0
2008-06-06 20:35:00,897.705,898.024,897.57,897.878,6010.0
2008-06-06 20:36:00,897.81,897.964,897.557,897.557,7900.0
2008-06-06 20:37:00,897.755,898.353,897.755,898.288,3440.0
2008-06-06 20:38:00,898.012,898.222,897.809,897.809,3500.0
2008-06-06 20:39:00,897.859,897.859,897.405,897.405,6260.0
2008-06-06 20:40:00,897.419,897.556,897.084,897.084,13530.0
2008-06-06 20:41:00,897.02,897.33,896.79,896.902,4620.0
2008-06-06 20:42:00,897.148,897.479,897.117,897.345,5500.0
2008-06-06 20:43:00,897.576,898.265,897.576,898.265,5340.0
2008-06-06 20:44:00,898.259,898.259,897.695,897.998,5800.0
2008-06-06 20:45:00,898.25,898.419,897.945,898.193,4190.0
2008-06-06 20:46:00,898.281,898.288,898.119,898.119,4590.0
2008-06-06 20:47:00,898.171,898.453,898.169,898.274,4920.0
2008-06-06 20:48:00,898.458,898.649,898.306,898.362,7180.0
2008-06-06 20:49:00,898.537,898.537,898.165,898.165,5640.0
2008-06-06 20:50:00,898.132,898.54,898.132,898.416,11050.0
2008-06-06 20:51:00,898.461,898.614,898.339,898.51,6740.0
2008-06-06 20:52:00,898.704,898.745,898.419,898.665,4630.0
2008-06-06 20:53:00,898.77,898.873,898.492,898.716,5250.0
2008-06-06 20:54:00,898.712,898.712,898.141,898.497,5420.0
2008-06-06 20:55:00,898.635,898.902,898.211,898.635,7590.0
2008-06-06 20:56:00,898.708,899.355,898.708,899.355,7560.0
2008-06-06 20:57:00,899.386,899.386,898.998,899.252,5410.0
2008-06-06 20:58:00,899.33,899.429,899.107,899.17,5870.0
2008-06-06 20:59:00,899.327,899.4,899.061,899.061,9870.0
2008-06-06 21:00:00,899.132,899.505,899.132,899.355,3820.0
2008-06-06 21:01:00,899.259,899.479,899.119,899.233,3930.0
2008-06-06 21:02:00,899.347,899.431,899.082,899.248,7840.0
2008-06-06 21:03:00,899.104,899.338,899.104,899.174,4880.0
2008-06-06 21:04:00,899.208,899.611,899.208,899.547,7550.0
2008-06-06 21:05:00,899.469,899.756,899.358,899.756,3380.0
2008-06-06 21:06:00,899.814,899.814,899.479,899.79,4787.0
2008-06-06 21:07:00,899.985,900.052,899.75,899.75,4940.0
2008-06-06 21:08:00,899.908,899.908,899.596,899.623,4830.0
2008-06-06 21:09:00,899.692,899.692,899.33,899.373,3870.0
2008-06-06 21:10:00,899.501,899.507,899.324,899.334,4730.0
2008-06-06 21:11:00,899.347,899.347,899.057,899.057,3520.0
2008-06-06 21:12:00,899.147,899.333,899.121,899.27,3570.0
2008-06-06 21:13:00,899.345,899.373,899.234,899.257,3480.0
2008-06-06 21:14:00,899.388,899.704,899.371,899.458,3860.0
2008-06-06 21:15:00,899.394,899.554,899.192,899.192,4350.0
2008-06-06 21:16:00,899.315,899.565,899.315,899.468,4710.0
2008-06-06 21:17:00,899.575,899.631,899.329,899.329,3410.0
2008-06-06 21:18:00,899.508,899.61,899.324,899.426,3680.0
2008-06-06 21:19:00,899.514,899.869,899.514,899.869,3870.0
2008-06-06 21:20:00,899.928,900.22,899.928,900.141,7460.0
2008-06-06 21:21:00,900.358,900.491,900.034,900.174,6140.0
2008-06-06 21:22:00,900.231,900.546,900.169,900.447,3020.0
2008-06-06 21:23:00,900.56,900.761,900.466,900.761,3400.0
2008-06-06 21:24:00,900.774,900.774,900.433,900.54,3410.0
2008-06-06 21:25:00,900.642,900.702,900.573,900.658,4720.0
2008-06-06 21:26:00,900.819,901.028,900.462,900.512,5270.0
2008-06-06 21:27:00,900.751,901.084,900.65,901.084,6890.0
2008-06-06 21:28:00,901.031,901.22,900.888,900.975,4580.0
2008-06-06 21:29:00,900.902,901.046,900.358,901.046,6140.0
2008-06-06 21:30:00,900.861,900.861,900.009,900.463,3850.0
2008-06-06 21:31:00,900.538,900.647,900.52,900.647,3810.0
2008-06-06 21:32:00,900.927,900.927,900.478,900.478,2210.0
2008-06-06 21:33:00,900.557,900.757,900.114,900.114,5320.0
2008-06-06 21:34:00,900.121,900.18,899.979,900.075,5060.0
2008-06-06 21:35:00,900.18,900.251,900.041,900.041,3170.0
2008-06-06 21:36:00,900.032,900.34,899.921,899.921,5450.0
2008-06-06 21:37:00,899.889,899.925,899.512,899.512,3560.0
2008-06-06 21:38:00,899.468,899.468,899.264,899.352,2460.0
2008-06-06 21:39:00,899.546,899.6,899.103,899.263,3120.0
2008-06-06 21:40:00,899.531,900.171,899.496,900.082,4060.0
2008-06-06 21:41:00,900.09,900.701,900.09,900.236,3350.0
2008-06-06 21:42:00,900.186,900.525,900.186,900.382,5730.0
2008-06-06 21:43:00,900.599,900.908,900.599,900.799,3490.0
2008-06-06 21:44:00,900.839,900.839,900.688,900.79,3480.0
2008-06-06 21:45:00,900.81,900.862,900.528,900.682,3590.0
2008-06-06 21:46:00,900.721,900.838,900.482,900.626,3790.0
2008-06-06 21:47:00,900.677,900.77,900.305,900.305,5240.0
2008-06-06 21:48:00,900.154,900.412,899.587,899.587,4330.0
2008-06-06 21:49:00,899.464,900.341,899.464,900.335,5850.0
2008-06-06 21:50:00,900.435,900.56,900.119,900.334,4310.0
2008-06-06 21:51:00,900.525,900.603,900.363,900.446,3720.0
2008-06-06 21:52:00,900.51,900.726,900.334,900.726,2380.0
2008-06-06 21:53:00,900.607,900.607,900.21,900.327,7060.0
2008-06-06 21:54:00,900.558,900.558,900.09,900.09,4150.0
2008-06-06 21:55:00,900.067,900.394,900.067,900.306,3520.0
2008-06-06 21:56:00,900.409,900.409,900.055,900.143,3300.0
2008-06-06 21:57:00,900.193,900.552,900.193,900.474,6290.0
2008-06-06 21:58:00,900.536,900.759,900.364,900.759,2812.0
2008-06-06 21:59:00,900.637,900.903,900.337,900.773,4330.0
2008-06-06 22:00:00,900.671,900.896,900.357,900.896,3640.0
2008-06-06 22:01:00,900.929,900.933,900.479,900.507,5010.0
2008-06-06 22:02:00,900.363,900.543,900.287,900.436,3360.0
2008-06-06 22:03:00,900.62,900.857,900.421,900.421,4720.0
2008-06-06 22:04:00,900.211,900.737,900.207,900.358,4290.0
2008-06-06 22:05:00,900.549,900.752,900.362,900.722,6700.0
2008-06-06 22:06:00,900.86,901.15,900.829,900.829,2290.0
2008-06-06 22:07:00,901.013,901.299,900.661,901.299,5460.0
2008-06-06 22:08:00,900.974,900.974,900.535,900.57,4710.0
2008-06-06 22:09:00,900.467,900.467,900.325,900.325,3720.0
2008-06-06 22:10:00,900.178,900.178,899.972,900.133,5150.0
2008-06-06 22:11:00,900.403,900.996,900.403,900.996,2270.0
2008-06-06 22:12:00,900.966,900.966,900.644,900.644,3950.0
2008-06-06 22:13:00,900.389,900.389,900.201,900.201,2560.0
2008-06-06 22:15:00,900.305,900.764,900.305,900.684,3400.0
2008-06-06 22:16:00,900.943,900.943,900.611,900.744,3940.0
2008-06-06 22:17:00,900.72,901.015,900.46,900.632,3110.0
2008-06-06 22:18:00,900.941,901.736,900.941,901.736,4530.0
2008-06-06 22:19:00,901.737,901.848,901.695,901.695,1730.0
2008-06-06 22:20:00,901.563,901.563,899.972,900.113,5170.0
2008-06-06 22:22:00,900.613,901.578,900.613,901.578,3610.0
2008-06-06 22:24:00,901.595,901.717,901.421,901.421,3700.0
2008-06-06 22:25:00,901.582,901.622,901.381,901.382,3770.0
2008-06-06 22:26:00,901.45,901.526,901.437,901.526,3060.0
2008-06-06 22:27:00,901.589,901.589,901.351,901.417,3580.0
2008-06-06 22:28:00,901.422,901.563,901.269,901.446,4840.0
2008-06-06 22:30:00,901.483,901.483,900.309,900.309,3710.0
2008-06-06 22:32:00,900.243,901.692,900.243,901.692,2640.0
2008-06-06 22:33:00,901.659,901.819,901.425,901.425,3990.0
2008-06-06 22:34:00,901.572,901.828,901.572,901.828,2260.0
2008-06-06 22:36:00,901.658,901.658,901.32,901.32,4990.0
2008-06-06 22:37:00,901.385,901.539,901.385,901.534,3650.0
2008-06-06 22:38:00,901.453,901.544,901.449,901.453,3960.0
2008-06-06 22:39:00,901.521,901.521,901.269,901.269,4460.0
2008-06-06 22:40:00,900.897,900.897,899.984,900.138,3930.0
2008-06-06 22:41:00,900.619,901.489,900.619,901.364,3940.0
2008-06-06 22:42:00,901.158,901.158,901.024,901.081,3980.0
2008-06-06 22:44:00,901.077,901.077,900.972,901.001,3340.0
2008-06-06 22:45:00,901.005,901.058,900.992,901.007,4190.0
2008-06-06 22:46:00,901.053,901.262,901.028,901.262,3360.0
2008-06-06 22:47:00,901.466,901.593,901.114,901.114,6890.0
2008-06-06 22:48:00,901.095,901.282,900.377,901.282,4380.0
2008-06-06 22:49:00,901.437,901.658,901.139,901.164,6860.0
2008-06-06 22:50:00,901.126,901.686,901.126,901.512,5020.0
2008-06-06 22:51:00,901.528,901.555,901.274,901.34,3820.0
2008-06-06 22:52:00,901.569,901.679,901.513,901.514,3460.0
2008-06-06 22:53:00,901.656,901.683,901.342,901.579,4140.0
2008-06-06 22:54:00,901.45,901.567,901.24,901.451,4340.0
2008-06-06 22:55:00,901.546,901.65,901.395,901.395,4370.0
2008-06-06 22:56:00,901.533,901.61,901.355,901.451,4890.0
2008-06-06 22:57:00,901.634,901.743,901.31,901.743,3470.0
2008-06-06 22:58:00,901.786,901.87,901.558,901.558,4030.0
2008-06-06 22:59:00,901.184,901.184,900.968,901.005,4560.0
2008-06-08 23:00:00,901.148,901.174,901.073,901.174,4060.0
2008-06-08 23:03:00,901.106,901.204,901.106,901.107,4730.0
2008-06-08 23:05:00,901.085,901.158,901.085,901.101,2120.0
2008-06-08 23:06:00,901.101,901.106,901.101,901.106,920.0
2008-06-08 23:07:00,901.156,901.18,901.077,901.18,3770.0
2008-06-08 23:08:00,901.115,901.213,901.106,901.141,4530.0
2008-06-08 23:10:00,901.266,901.593,901.266,901.593,4260.0
2008-06-08 23:11:00,901.521,901.539,901.4,901.403,6310.0
2008-06-08 23:14:00,901.537,901.537,901.451,901.466,1500.0
2008-06-08 23:15:00,901.441,901.445,901.441,901.445,2180.0
2008-06-08 23:16:00,901.445,901.561,901.418,901.561,5860.0
2008-06-08 23:20:00,901.688,901.705,901.418,901.44,5240.0
2008-06-08 23:21:00,901.435,901.568,901.435,901.568,3570.0
2008-06-08 23:27:00,901.573,901.573,901.499,901.499,2780.0
2008-06-08 23:29:00,901.566,901.566,901.342,901.342,3630.0
2008-06-08 23:30:00,901.259,901.259,901.072,901.095,6690.0
2008-06-08 23:33:00,901.145,901.174,901.091,901.174,3550.0
2008-06-08 23:36:00,901.166,901.166,901.042,901.1,4940.0
2008-06-08 23:37:00,901.096,901.169,901.095,901.107,3430.0
2008-06-08 23:39:00,901.13,901.177,901.004,901.151,7110.0
2008-06-08 23:40:00,901.075,901.17,901.073,901.095,7480.0
2008-06-08 23:41:00,901.071,901.176,900.994,901.102,3280.0
2008-06-08 23:46:00,901.101,901.238,901.066,901.066,7100.0
2008-06-08 23:47:00,901.089,901.193,901.062,901.095,5620.0
2008-06-08 23:49:00,901.205,901.205,901.101,901.109,4960.0
2008-06-08 23:50:00,901.124,901.21,901.072,901.098,5490.0
2008-06-08 23:53:00,901.095,901.156,901.092,901.092,3950.0
2008-06-08 23:54:00,901.091,901.141,901.066,901.095,6140.0
2008-06-08 23:57:00,901.093,901.211,901.058,901.211,7440.0
2008-06-09 00:00:00,901.493,902.409,901.386,902.114,5370.0
2008-06-09 00:01:00,902.146,902.411,901.978,901.978,3350.0
2008-06-09 00:02:00,901.983,902.379,901.675,902.379,5052.0
2008-06-09 00:03:00,902.29,902.528,902.29,902.42,3910.0
2008-06-09 00:04:00,902.579,902.954,902.347,902.766,5080.0
2008-06-09 00:05:00,903.164,903.423,902.928,903.394,3990.0
2008-06-09 00:06:00,903.551,903.908,903.452,903.908,5100.0
2008-06-09 00:07:00,903.869,903.869,902.994,902.994,2176.0
2008-06-09 00:08:00,902.952,903.186,902.696,902.845,2900.0
2008-06-09 00:09:00,902.978,903.294,902.684,902.849,3770.0
2008-06-09 00:10:00,902.87,902.87,902.292,902.292,5920.0
2008-06-09 00:11:00,902.257,902.438,901.976,902.396,4560.0
2008-06-09 00:12:00,902.57,902.897,902.447,902.808,3400.0
2008-06-09 00:13:00,902.844,903.419,902.844,903.419,2860.0
2008-06-09 00:14:00,903.578,903.578,903.234,903.285,2490.0
2008-06-09 00:15:00,903.528,903.549,903.264,903.443,3088.0
2008-06-09 00:16:00,903.532,903.741,903.31,903.448,4350.0
2008-06-09 00:17:00,903.671,903.742,903.209,903.209,2580.0
2008-06-09 00:18:00,903.375,903.446,903.35,903.35,3010.0
2008-06-09 00:20:00,903.28,903.41,903.179,903.41,3900.0
2008-06-09 00:21:00,903.562,903.73,903.368,903.73,3240.0
2008-06-09 00:22:00,903.73,903.73,903.391,903.71,2330.0
2008-06-09 00:23:00,903.766,903.941,903.579,903.889,3130.0
2008-06-09 00:24:00,903.662,903.662,903.234,903.356,3330.0
2008-06-09 00:25:00,903.466,903.951,903.466,903.951,2430.0
2008-06-09 00:26:00,903.789,903.789,903.419,903.419,2580.0
2008-06-09 00:27:00,903.551,903.652,903.551,903.652,580.0
2008-06-09 00:28:00,903.64,903.64,903.27,903.427,2710.0
2008-06-09 00:29:00,903.715,903.777,903.496,903.496,5820.0
2008-06-09 00:30:00,903.418,903.709,903.386,903.622,4040.0
2008-06-09 00:31:00,903.958,904.147,903.744,903.744,2660.0
2008-06-09 00:32:00,903.725,903.725,903.342,903.617,2790.0
2008-06-09 00:33:00,903.767,904.028,903.665,903.665,3040.0
2008-06-09 00:34:00,903.637,903.637,903.016,903.215,3490.0
2008-06-09 00:35:00,903.515,903.683,903.088,903.088,3200.0
2008-06-09 00:36:00,903.22,903.22,902.584,902.87,5530.0
2008-06-09 00:37:00,902.998,902.998,902.543,902.543,2640.0
2008-06-09 00:38:00,902.529,902.998,902.529,902.865,4390.0
2008-06-09 00:39:00,903.166,903.166,902.855,903.145,2310.0
2008-06-09 00:40:00,902.873,902.873,902.602,902.808,1900.0
2008-06-09 00:41:00,903.109,903.154,902.872,903.002,3670.0
2008-06-09 00:42:00,903.103,903.103,902.827,902.827,3670.0
2008-06-09 00:43:00,902.811,902.938,902.811,902.938,970.0
2008-06-09 00:44:00,902.893,903.109,902.858,902.895,3120.0
2008-06-09 00:45:00,903.071,903.103,902.951,902.971,4960.0
2008-06-09 00:46:00,903.172,903.356,902.967,902.975,3320.0
2008-06-09 00:47:00,902.997,903.066,902.786,903.042,3560.0
2008-06-09 00:48:00,903.13,903.149,903.013,903.085,2810.0
2008-06-09 00:49:00,903.181,903.181,902.941,902.941,3700.0
2008-06-09 00:50:00,903.071,903.137,902.785,902.785,4790.0
2008-06-09 00:51:00,902.88,903.195,902.88,903.024,2720.0
2008-06-09 00:52:00,903.072,903.072,902.847,902.847,4890.0
2008-06-09 00:53:00,902.75,902.858,902.726,902.726,3110.0
2008-06-09 00:54:00,902.792,902.804,902.695,902.723,4500.0
2008-06-09 00:55:00,902.753,902.896,902.657,902.896,5550.0
2008-06-09 00:56:00,903.118,903.276,902.824,902.824,2530.0
2008-06-09 00:57:00,902.785,903.131,902.785,902.938,3200.0
2008-06-09 00:58:00,903.191,903.257,903.03,903.241,2400.0
2008-06-09 00:59:00,903.604,903.743,903.109,903.373,2990.0
2008-06-09 01:00:00,903.585,903.63,903.278,903.395,3590.0
2008-06-09 01:01:00,903.449,903.449,903.082,903.347,2120.0
2008-06-09 01:02:00,903.523,903.561,903.228,903.334,2948.0
2008-06-09 01:03:00,903.483,903.56,903.179,903.282,3130.0
2008-06-09 01:04:00,903.455,903.568,903.313,903.4,1838.0
2008-06-09 01:06:00,903.432,903.465,902.982,902.982,3269.0
2008-06-09 01:08:00,902.943,903.14,902.817,903.14,3173.0
2008-06-09 01:09:00,903.503,903.503,903.002,903.002,4660.0
2008-06-09 01:10:00,903.052,903.558,903.052,903.436,4010.0
2008-06-09 01:11:00,903.613,903.875,903.367,903.751,4830.0
2008-06-09 01:12:00,903.958,904.227,903.701,903.701,3864.0
2008-06-09 01:13:00,903.804,903.967,903.63,903.748,4110.0
2008-06-09 01:14:00,903.762,904.003,903.701,903.75,4390.0
2008-06-09 01:15:00,903.605,903.882,903.507,903.519,2701.0
2008-06-09 01:16:00,903.501,903.632,903.246,903.475,4030.0
2008-06-09 01:17:00,903.685,903.793,903.476,903.657,3220.0
2008-06-09 01:18:00,903.653,903.851,903.385,903.385,5110.0
2008-06-09 01:20:00,903.443,903.886,903.409,903.511,6403.0
2008-06-09 01:21:00,903.599,903.751,903.352,903.512,3670.0
2008-06-09 01:22:00,903.507,903.857,903.172,903.857,4122.0
2008-06-09 01:23:00,903.999,903.999,903.663,903.663,2070.0
2008-06-09 01:24:00,903.754,903.809,903.343,903.343,4700.0
2008-06-09 01:25:00,903.36,903.886,903.36,903.886,3160.0
2008-06-09 01:26:00,903.834,903.834,903.447,903.447,3490.0
2008-06-09 01:27:00,903.42,903.974,903.42,903.53,4280.0
2008-06-09 01:28:00,903.681,903.855,903.614,903.662,2380.0
2008-06-09 01:29:00,903.772,904.093,903.508,903.748,7550.0
2008-06-09 01:30:00,903.852,903.961,903.581,903.78,4574.0
2008-06-09 01:31:00,903.804,903.817,903.65,903.717,4880.0
2008-06-09 01:32:00,903.86,903.86,903.607,903.817,3490.0
2008-06-09 01:33:00,903.969,904.05,903.762,903.863,2220.0
2008-06-09 01:34:00,904.084,904.243,903.91,904.025,3060.0
2008-06-09 01:35:00,904.191,904.305,903.996,904.131,4940.0
2008-06-09 01:36:00,904.14,904.37,903.958,904.331,2420.0
2008-06-09 01:37:00,904.279,904.404,903.985,903.985,2280.0
2008-06-09 01:38:00,904.057,904.26,904.057,904.26,5530.0
2008-06-09 01:39:00,904.422,904.422,904.03,904.03,4340.0
2008-06-09 01:40:00,903.854,903.901,903.774,903.774,3960.0
2008-06-09 01:41:00,903.803,904.449,903.803,904.449,4950.0
2008-06-09 01:42:00,904.413,904.413,904.068,904.19,3410.0
2008-06-09 01:43:00,904.215,904.265,904.002,904.12,4730.0
2008-06-09 01:44:00,904.164,904.222,904.082,904.083,5850.0
2008-06-09 01:45:00,904.175,904.175,903.549,903.603,1880.0
2008-06-09 01:46:00,903.759,903.877,903.538,903.64,6790.0
2008-06-09 01:47:00,903.82,903.844,903.452,903.452,3820.0
2008-06-09 01:48:00,903.439,903.817,903.439,903.475,3779.0
2008-06-09 01:49:00,903.8,903.8,903.8,903.8,3680.0
2008-06-09 01:50:00,903.508,903.67,903.281,903.46,3680.0
2008-06-09 01:51:00,903.56,903.976,903.452,903.746,4300.0
2008-06-09 01:52:00,903.875,903.875,903.421,903.421,2510.0
2008-06-09 01:53:00,903.433,903.961,903.433,903.961,4440.0
2008-06-09 01:54:00,903.958,904.013,903.394,903.394,5250.0
2008-06-09 01:55:00,903.448,904.037,903.448,903.953,1900.0
2008-06-09 01:56:00,903.939,903.939,903.56,903.679,4470.0
2008-06-09 01:57:00,903.699,903.939,903.536,903.939,5090.0
2008-06-09 01:58:00,903.89,903.89,903.487,903.487,5470.0
2008-06-09 02:00:00,903.854,903.854,903.646,903.646,4980.0
2008-06-09 02:01:00,903.851,904.088,903.678,903.737,6860.0
2008-06-09 02:02:00,903.792,904.122,903.712,904.005,4700.0
2008-06-09 02:03:00,904.193,904.193,903.637,903.73,4440.0
2008-06-09 02:04:00,903.883,903.943,903.389,903.389,2150.0
2008-06-09 02:05:00,903.387,903.387,902.885,903.101,3950.0
2008-06-09 02:06:00,903.05,903.312,902.962,902.962,5110.0
2008-06-09 02:07:00,903.104,903.21,902.764,903.21,4480.0
2008-06-09 02:08:00,903.152,903.269,902.661,902.661,5540.0
2008-06-09 02:09:00,902.21,902.535,901.888,902.492,2980.0
2008-06-09 02:10:00,902.493,902.493,901.739,901.848,4230.0
2008-06-09 02:11:00,901.755,901.767,900.964,901.206,5210.0
2008-06-09 02:12:00,901.504,901.643,900.873,900.873,5740.0
2008-06-09 02:13:00,900.371,900.645,900.038,900.095,6870.0
2008-06-09 02:14:00,900.143,900.306,899.985,900.306,2750.0
2008-06-09 02:15:00,900.59,900.908,900.48,900.747,7430.0
2008-06-09 02:16:00,900.641,900.857,900.339,900.857,5890.0
2008-06-09 02:17:00,901.273,901.757,901.174,901.757,6630.0
2008-06-09 02:18:00,901.836,902.002,901.684,901.702,4150.0
2008-06-09 02:19:00,901.74,901.931,901.665,901.86,4920.0
2008-06-09 02:20:00,901.817,901.817,901.303,901.58,4180.0
2008-06-09 02:21:00,901.581,901.695,901.482,901.546,5700.0
2008-06-09 02:22:00,901.604,901.604,901.436,901.542,4460.0
2008-06-09 02:23:00,901.753,901.753,901.314,901.432,3960.0
2008-06-09 02:24:00,901.394,901.394,901.165,901.165,2700.0
2008-06-09 02:25:00,901.039,901.09,900.819,901.09,3670.0
2008-06-09 02:26:00,900.951,901.152,900.867,901.152,2820.0
2008-06-09 02:27:00,901.237,901.314,901.051,901.29,5010.0
2008-06-09 02:28:00,901.397,901.506,901.049,901.049,5430.0
2008-06-09 02:29:00,901.122,901.122,900.721,900.895,4260.0
2008-06-09 02:30:00,900.865,900.981,900.814,900.873,8540.0
2008-06-09 02:31:00,900.85,900.85,900.654,900.654,3530.0
2008-06-09 02:32:00,900.5,900.698,900.437,900.596,7950.0
2008-06-09 02:33:00,900.671,900.734,900.407,900.493,5590.0
2008-06-09 02:34:00,900.637,900.664,900.526,900.591,5140.0
2008-06-09 02:35:00,900.609,900.718,900.486,900.533,7720.0
2008-06-09 02:36:00,900.557,900.917,900.517,900.917,3570.0
2008-06-09 02:37:00,900.896,901.023,900.73,901.023,4490.0
2008-06-09 02:38:00,901.029,901.27,900.96,901.27,4420.0
2008-06-09 02:39:00,901.323,901.532,901.24,901.316,8210.0
2008-06-09 02:40:00,901.335,901.534,901.335,901.385,3900.0
2008-06-09 02:41:00,901.437,901.565,901.356,901.356,5360.0
2008-06-09 02:43:00,901.487,901.528,901.318,901.528,4560.0
2008-06-09 02:44:00,901.576,901.605,901.356,901.424,5190.0
2008-06-09 02:45:00,901.453,901.506,901.284,901.284,5270.0
2008-06-09 02:46:00,901.134,901.134,900.574,900.574,5370.0
2008-06-09 02:47:00,900.441,900.441,899.911,899.911,4500.0
2008-06-09 02:48:00,900.005,900.278,899.888,900.278,4660.0
2008-06-09 02:49:00,900.443,900.443,900.247,900.344,3600.0
2008-06-09 02:50:00,900.238,900.314,899.911,900.314,5860.0
2008-06-09 02:51:00,900.156,900.156,899.965,900.085,4550.0
2008-06-09 02:52:00,900.05,900.148,900.007,900.007,5610.0
2008-06-09 02:53:00,899.837,900.053,899.837,899.96,5070.0
2008-06-09 02:54:00,899.985,900.073,899.919,899.985,3690.0
2008-06-09 02:56:00,900.061,900.177,899.984,900.177,3470.0
2008-06-09 02:57:00,900.137,900.299,900.086,900.299,2630.0
2008-06-09 02:58:00,900.247,900.247,900.024,900.159,3110.0
2008-06-09 02:59:00,900.105,900.105,899.79,899.887,5150.0
2008-06-09 03:00:00,899.774,899.936,899.774,899.915,6070.0
2008-06-09 03:01:00,899.943,900.103,899.846,900.103,3780.0
2008-06-09 03:02:00,899.967,900.19,899.967,900.077,4220.0
2008-06-09 03:03:00,900.183,900.379,900.183,900.185,3410.0
2008-06-09 03:04:00,900.09,900.158,899.892,899.899,6640.0
2008-06-09 03:05:00,899.939,900.138,899.891,900.046,7520.0
2008-06-09 03:06:00,899.967,899.971,899.832,899.841,3650.0
2008-06-09 03:07:00,899.842,899.995,899.774,899.776,5090.0
2008-06-09 03:08:00,899.851,900.007,899.827,900.007,2260.0
2008-06-09 03:09:00,900.02,900.046,899.941,900.013,6820.0
2008-06-09 03:10:00,900.09,900.427,900.09,900.266,5090.0
2008-06-09 03:11:00,900.425,900.578,900.307,900.363,2760.0
2008-06-09 03:12:00,900.367,900.581,900.335,900.532,3830.0
2008-06-09 03:14:00,900.619,900.628,900.561,900.599,5050.0
2008-06-09 03:15:00,900.595,900.663,900.457,900.466,6200.0
2008-06-09 03:16:00,900.4,900.4,900.4,900.4,6010.0
2008-06-09 03:17:00,900.596,900.629,900.422,900.477,6010.0
2008-06-09 03:18:00,900.522,900.522,900.376,900.439,3900.0
2008-06-09 03:19:00,900.427,900.601,900.318,900.318,3970.0
2008-06-09 03:20:00,900.271,900.328,900.126,900.328,3480.0
2008-06-09 03:21:00,900.248,900.336,900.198,900.336,5480.0
2008-06-09 03:22:00,900.344,900.344,900.151,900.284,5490.0
2008-06-09 03:23:00,900.379,900.686,900.35,900.543,9210.0
2008-06-09 03:24:00,900.572,900.572,900.396,900.462,5700.0
2008-06-09 03:25:00,900.457,900.757,900.39,900.757,3980.0
2008-06-09 03:26:00,900.605,900.751,900.516,900.549,4230.0
2008-06-09 03:27:00,900.556,900.556,900.534,900.534,830.0
2008-06-09 03:28:00,900.504,900.576,900.393,900.443,4170.0
2008-06-09 03:29:00,900.46,900.468,900.285,900.359,5380.0
2008-06-09 03:30:00,900.4,900.4,900.148,900.226,6820.0
2008-06-09 03:31:00,900.229,900.232,900.14,900.175,3980.0
2008-06-09 03:33:00,900.194,900.194,900.04,900.04,3080.0
2008-06-09 03:34:00,900.034,900.074,899.892,900.074,4020.0
2008-06-09 03:35:00,900.201,900.32,900.031,900.112,4780.0
2008-06-09 03:36:00,900.161,900.202,899.916,900.037,5010.0
2008-06-09 03:37:00,900.037,900.134,899.858,900.09,3460.0
2008-06-09 03:38:00,900.077,900.103,900.036,900.044,4130.0
2008-06-09 03:39:00,900.164,900.164,899.95,899.95,4750.0
2008-06-09 03:40:00,899.944,899.944,899.753,899.883,5290.0
2008-06-09 03:41:00,899.945,899.974,899.827,899.847,6510.0
2008-06-09 03:42:00,899.748,899.983,899.727,899.889,5770.0
2008-06-09 03:43:00,900.017,900.205,899.872,900.023,5360.0
2008-06-09 03:44:00,900.075,900.179,900.06,900.144,5630.0
2008-06-09 03:45:00,900.074,900.316,900.074,900.146,2220.0
2008-06-09 03:46:00,900.187,900.29,900.066,900.262,4240.0
2008-06-09 03:47:00,900.274,900.311,900.126,900.311,5180.0
2008-06-09 03:48:00,900.326,900.443,900.281,900.353,5900.0
2008-06-09 03:49:00,900.364,900.49,900.257,900.257,5550.0
2008-06-09 03:50:00,900.343,900.447,900.314,900.36,4320.0
2008-06-09 03:51:00,900.363,900.436,900.152,900.436,5480.0
2008-06-09 03:52:00,900.476,900.513,900.289,900.401,3710.0
2008-06-09 03:53:00,900.234,900.307,900.112,900.151,6890.0
2008-06-09 03:54:00,900.276,900.286,900.181,900.28,6040.0
2008-06-09 03:55:00,900.237,900.738,900.237,900.47,8870.0
2008-06-09 03:56:00,900.514,900.585,900.308,900.308,3490.0
2008-06-09 03:57:00,900.343,900.499,900.262,900.262,7470.0
2008-06-09 03:58:00,900.227,900.506,900.227,900.29,6030.0
2008-06-09 04:00:00,900.281,900.462,900.141,900.462,7590.0
2008-06-09 04:01:00,900.409,900.459,900.351,900.459,6670.0
2008-06-09 04:02:00,900.446,900.634,900.362,900.447,9190.0
2008-06-09 04:03:00,900.679,900.793,900.564,900.793,4660.0
2008-06-09 04:04:00,900.875,900.94,900.719,900.784,5850.0
2008-06-09 04:05:00,900.831,900.964,900.704,900.714,6590.0
2008-06-09 04:06:00,900.653,900.751,900.564,900.751,4560.0
2008-06-09 04:07:00,900.679,900.79,900.515,900.79,4520.0
2008-06-09 04:08:00,900.983,901.374,900.831,901.374,3100.0
2008-06-09 04:09:00,901.311,901.422,901.156,901.288,9030.0
2008-06-09 04:10:00,901.192,901.367,901.081,901.173,5670.0
2008-06-09 04:11:00,901.161,901.265,900.783,900.817,4300.0
2008-06-09 04:12:00,900.741,900.741,900.48,900.549,6760.0
2008-06-09 04:13:00,900.596,900.909,900.503,900.693,7670.0
2008-06-09 04:15:00,900.859,901.076,900.739,900.973,13550.0
2008-06-09 04:16:00,901.023,901.151,900.942,901.096,4980.0
2008-06-09 04:17:00,901.237,901.447,901.174,901.174,6050.0
2008-06-09 04:18:00,901.104,901.104,900.731,900.798,3890.0
2008-06-09 04:19:00,900.81,900.81,900.659,900.744,9080.0
2008-06-09 04:20:00,900.811,900.839,900.638,900.839,6720.0
2008-06-09 04:21:00,900.948,900.948,900.676,900.881,4330.0
2008-06-09 04:22:00,900.859,900.859,900.727,900.781,3550.0
2008-06-09 04:23:00,900.928,900.98,900.776,900.868,4890.0
2008-06-09 04:24:00,900.853,900.94,900.672,900.83,4210.0
2008-06-09 04:25:00,900.867,901.069,900.795,900.979,7570.0
2008-06-09 04:26:00,900.976,901.138,900.976,901.087,5360.0
2008-06-09 04:27:00,901.194,901.353,901.045,901.353,4450.0
2008-06-09 04:28:00,901.345,901.345,901.07,901.226,7740.0
2008-06-09 04:29:00,901.095,901.095,900.694,900.766,8070.0
2008-06-09 04:30:00,900.633,901.061,900.633,901.061,4050.0
2008-06-09 04:32:00,900.97,900.97,900.883,900.953,3290.0
2008-06-09 04:33:00,900.95,900.95,900.806,900.806,2480.0
2008-06-09 04:34:00,900.898,900.898,900.68,900.818,4660.0
2008-06-09 04:36:00,900.801,900.975,900.697,900.788,6150.0
2008-06-09 04:37:00,900.82,900.82,900.467,900.542,2870.0
2008-06-09 04:38:00,900.516,900.516,899.981,899.981,3610.0
2008-06-09 04:39:00,899.842,899.89,899.589,899.89,6980.0
2008-06-09 04:40:00,899.976,900.463,899.976,900.156,6350.0
2008-06-09 04:41:00,900.097,900.184,899.991,900.17,4680.0
2008-06-09 04:42:00,900.288,900.552,900.145,900.483,7130.0
2008-06-09 04:43:00,900.526,900.641,900.526,900.571,7190.0
2008-06-09 04:45:00,900.3,900.4,900.3,900.4,5550.0
2008-06-09 04:46:00,900.624,900.861,900.495,900.861,5550.0
2008-06-09 04:47:00,900.83,901.327,900.83,901.327,5480.0
2008-06-09 04:48:00,901.209,901.253,900.852,900.852,7650.0
2008-06-09 04:49:00,900.8,901.144,900.786,901.144,3450.0
2008-06-09 04:50:00,901.307,901.307,901.088,901.088,1230.0
2008-06-09 04:51:00,901.047,901.047,900.751,900.795,5060.0
2008-06-09 04:52:00,900.923,900.923,900.785,900.902,4200.0
2008-06-09 04:54:00,900.972,901.074,900.944,900.964,3490.0
2008-06-09 04:55:00,900.995,900.995,900.963,900.963,1790.0
2008-06-09 04:56:00,900.894,900.894,900.24,900.24,4160.0
2008-06-09 04:57:00,900.249,900.249,899.797,899.819,4760.0
2008-06-09 04:58:00,899.875,899.956,899.7,899.744,3680.0
2008-06-09 04:59:00,899.838,899.958,899.752,899.958,4660.0
2008-06-09 05:00:00,899.844,899.872,899.675,899.839,3970.0
2008-06-09 05:01:00,899.908,899.993,899.754,899.993,3660.0
2008-06-09 05:02:00,899.999,900.072,899.876,899.975,3290.0
2008-06-09 05:03:00,900.021,900.141,900.021,900.115,2950.0
2008-06-09 05:04:00,900.131,900.264,900.068,900.068,3050.0
2008-06-09 05:05:00,900.14,900.14,899.878,899.937,4330.0
2008-06-09 05:06:00,899.817,900.01,899.817,899.984,4760.0
2008-06-09 05:07:00,900.12,900.172,900.011,900.072,2650.0
2008-06-09 05:08:00,900.072,900.072,899.923,900.009,2410.0
2008-06-09 05:09:00,900.014,900.083,899.911,900.083,5020.0
2008-06-09 05:10:00,900.11,900.168,899.927,900.098,5840.0
2008-06-09 05:11:00,900.2,900.342,900.2,900.342,3480.0
2008-06-09 05:12:00,900.505,900.771,900.386,900.667,6870.0
2008-06-09 05:13:00,900.792,900.906,900.648,900.669,4220.0
2008-06-09 05:14:00,900.713,900.841,900.662,900.721,4080.0
2008-06-09 05:15:00,900.706,901.186,900.706,901.186,3440.0
2008-06-09 05:16:00,901.142,901.212,901.047,901.096,3460.0
2008-06-09 05:17:00,901.152,901.152,900.89,901.022,3900.0
2008-06-09 05:18:00,901.13,901.204,900.919,901.093,2570.0
2008-06-09 05:19:00,901.143,901.262,901.055,901.064,2490.0
2008-06-09 05:20:00,901.017,901.288,901.017,901.243,2600.0
2008-06-09 05:21:00,901.084,901.155,901.048,901.124,3650.0
2008-06-09 05:22:00,901.325,901.4,901.235,901.282,2860.0
2008-06-09 05:23:00,901.268,901.387,901.059,901.059,6160.0
2008-06-09 05:24:00,901.05,901.05,900.802,901.04,2780.0
2008-06-09 05:25:00,900.899,900.899,900.425,900.453,1550.0
2008-06-09 05:26:00,900.601,901.104,900.601,900.953,3060.0
2008-06-09 05:27:00,900.881,900.9,900.125,900.125,3260.0
2008-06-09 05:28:00,900.153,900.363,900.067,900.356,3750.0
2008-06-09 05:29:00,900.349,900.349,899.921,900.096,3730.0
2008-06-09 05:30:00,900.276,900.35,900.119,900.129,5360.0
2008-06-09 05:31:00,900.142,900.158,899.699,899.73,3770.0
2008-06-09 05:32:00,899.93,900.161,899.871,899.902,3900.0
2008-06-09 05:33:00,899.894,900.082,899.887,900.035,2710.0
2008-06-09 05:34:00,900.04,900.07,899.809,899.875,3130.0
2008-06-09 05:35:00,899.95,900.019,899.827,899.935,4700.0
2008-06-09 05:36:00,900.041,900.086,899.946,899.983,4160.0
2008-06-09 05:37:00,900.135,900.354,900.135,900.254,4380.0
2008-06-09 05:38:00,900.13,900.137,900.011,900.011,3310.0
2008-06-09 05:39:00,900.125,900.311,900.041,900.143,5760.0
2008-06-09 05:40:00,900.153,900.162,899.949,900.162,2520.0
2008-06-09 05:41:00,900.241,900.241,900.046,900.046,5660.0
2008-06-09 05:42:00,900.05,900.278,899.903,900.108,2660.0
2008-06-09 05:43:00,900.2,900.398,900.148,900.398,2450.0
2008-06-09 05:44:00,900.343,900.476,900.247,900.456,3890.0
2008-06-09 05:45:00,900.379,900.494,900.379,900.473,3700.0
2008-06-09 05:46:00,900.525,900.698,900.494,900.677,2690.0
2008-06-09 05:47:00,900.621,900.621,900.378,900.436,3050.0
2008-06-09 05:48:00,900.477,900.492,900.359,900.492,3160.0
2008-06-09 05:49:00,900.689,901.036,900.689,900.945,5630.0
2008-06-09 05:50:00,900.929,901.158,900.929,901.063,3320.0
2008-06-09 05:51:00,901.185,901.228,901.062,901.101,3800.0
2008-06-09 05:52:00,901.226,901.226,900.853,901.026,4640.0
2008-06-09 05:53:00,901.027,901.101,901.011,901.012,2600.0
2008-06-09 05:54:00,901.027,901.26,900.873,901.034,6460.0
2008-06-09 05:55:00,901.074,901.162,900.751,900.751,3480.0
2008-06-09 05:56:00,900.817,900.983,900.814,900.983,4100.0
2008-06-09 05:57:00,900.93,900.93,900.67,900.732,2380.0
2008-06-09 05:58:00,900.857,900.857,900.363,900.403,3998.0
2008-06-09 05:59:00,900.359,900.359,900.155,900.227,3170.0
2008-06-09 06:00:00,900.253,900.253,900.024,900.059,4170.0
2008-06-09 06:01:00,900.106,900.137,899.977,899.977,2830.0
2008-06-09 06:02:00,900.026,900.329,900.011,900.286,4470.0
2008-06-09 06:03:00,900.351,900.351,900.102,900.298,3920.0
2008-06-09 06:04:00,900.3,900.3,900.101,900.221,2820.0
2008-06-09 06:05:00,900.359,900.401,900.142,900.223,4160.0
2008-06-09 06:06:00,900.15,900.289,900.011,900.289,6950.0
2008-06-09 06:07:00,900.288,900.288,900.055,900.261,3340.0
2008-06-09 06:08:00,900.364,900.401,900.199,900.401,3190.0
2008-06-09 06:09:00,900.529,900.578,900.408,900.551,6670.0
2008-06-09 06:10:00,900.446,900.504,900.295,900.504,4940.0
2008-06-09 06:12:00,900.654,900.781,900.557,900.771,4750.0
2008-06-09 06:13:00,900.748,900.843,900.689,900.8,2760.0
2008-06-09 06:14:00,900.887,901.063,900.803,900.829,3780.0
2008-06-09 06:15:00,900.806,900.806,900.598,900.643,3820.0
2008-06-09 06:16:00,900.743,900.911,900.598,900.755,4680.0
2008-06-09 06:17:00,900.826,900.833,900.651,900.651,7100.0
2008-06-09 06:18:00,900.619,900.93,900.619,900.712,3740.0
2008-06-09 06:19:00,900.69,900.738,900.601,900.601,3300.0
2008-06-09 06:20:00,900.568,900.728,900.568,900.587,3750.0
2008-06-09 06:21:00,900.588,900.78,900.567,900.583,2700.0
2008-06-09 06:22:00,900.631,900.692,900.556,900.68,3130.0
2008-06-09 06:23:00,900.729,900.775,900.535,900.775,5020.0
2008-06-09 06:24:00,900.838,900.91,900.809,900.809,3530.0
2008-06-09 06:25:00,900.804,900.877,900.793,900.812,4770.0
2008-06-09 06:26:00,900.7,900.742,900.537,900.692,5050.0
2008-06-09 06:27:00,900.723,900.723,900.638,900.674,2430.0
2008-06-09 06:28:00,900.519,900.727,900.451,900.451,4410.0
2008-06-09 06:30:00,900.735,900.86,900.498,900.746,6800.0
2008-06-09 06:31:00,900.754,900.869,900.754,900.796,3110.0
2008-06-09 06:32:00,900.941,901.132,900.811,900.989,8070.0
2008-06-09 06:33:00,900.932,900.938,900.744,900.744,3240.0
2008-06-09 06:34:00,900.83,900.865,900.541,900.707,4190.0
2008-06-09 06:35:00,900.778,901.045,900.712,901.045,2250.0
2008-06-09 06:36:00,901.11,901.11,901.061,901.103,3290.0
2008-06-09 06:37:00,900.987,900.987,900.892,900.892,3010.0
2008-06-09 06:38:00,900.895,900.895,900.674,900.823,5280.0
2008-06-09 06:39:00,900.851,900.928,900.782,900.808,7030.0
2008-06-09 06:40:00,900.754,900.849,900.695,900.705,3990.0
2008-06-09 06:41:00,900.869,900.879,900.663,900.826,3080.0
2008-06-09 06:42:00,900.833,900.842,900.53,900.53,2430.0
2008-06-09 06:43:00,900.409,900.409,900.028,900.057,6580.0
2008-06-09 06:44:00,900.007,900.233,899.962,900.233,3090.0
2008-06-09 06:45:00,900.137,900.164,899.864,899.972,3950.0
2008-06-09 06:46:00,900.094,900.194,900.0,900.035,4060.0
2008-06-09 06:47:00,900.123,900.287,900.063,900.187,2850.0
2008-06-09 06:48:00,900.214,900.241,900.049,900.152,4390.0
2008-06-09 06:49:00,900.145,900.298,900.091,900.298,5130.0
2008-06-09 06:50:00,900.32,900.459,900.254,900.459,3310.0
2008-06-09 06:51:00,900.422,900.51,900.274,900.475,4940.0
2008-06-09 06:52:00,900.442,900.604,900.42,900.477,4070.0
2008-06-09 06:53:00,900.474,900.674,900.456,900.583,3690.0
2008-06-09 06:54:00,900.46,900.744,900.46,900.744,4490.0
2008-06-09 06:55:00,900.831,900.831,900.619,900.681,4990.0
2008-06-09 06:56:00,900.746,900.838,900.665,900.8,4510.0
2008-06-09 06:57:00,900.656,900.886,900.57,900.654,6980.0
2008-06-09 06:58:00,900.614,900.614,900.444,900.493,3950.0
2008-06-09 06:59:00,900.592,900.675,900.415,900.415,2980.0
2008-06-09 07:00:00,900.443,900.529,900.318,900.318,9170.0
2008-06-09 07:01:00,900.311,900.467,900.19,900.262,6910.0
2008-06-09 07:02:00,900.323,900.443,900.227,900.227,4340.0
2008-06-09 07:03:00,900.353,900.447,900.199,900.199,7010.0
2008-06-09 07:04:00,900.141,900.284,900.129,900.129,6980.0
2008-06-09 07:05:00,900.141,900.141,899.688,900.012,4540.0
2008-06-09 07:06:00,900.092,900.271,900.01,900.09,4370.0
2008-06-09 07:07:00,900.242,900.242,900.098,900.134,2900.0
2008-06-09 07:08:00,900.061,900.225,900.061,900.089,4090.0
2008-06-09 07:09:00,900.261,900.29,900.089,900.246,9330.0
2008-06-09 07:10:00,900.312,900.379,900.071,900.379,3970.0
2008-06-09 07:11:00,900.297,900.398,900.167,900.167,4040.0
2008-06-09 07:12:00,900.161,900.257,900.07,900.103,4590.0
2008-06-09 07:13:00,900.047,900.141,899.977,900.054,3810.0
2008-06-09 07:14:00,900.004,900.2,899.923,900.028,2780.0
2008-06-09 07:15:00,900.008,900.008,899.733,899.906,3310.0
2008-06-09 07:16:00,899.999,900.038,899.765,899.765,3020.0
2008-06-09 07:17:00,899.752,899.78,899.575,899.576,5880.0
2008-06-09 07:18:00,899.446,899.508,899.103,899.309,3910.0
2008-06-09 07:19:00,899.285,899.434,899.096,899.299,8350.0
2008-06-09 07:20:00,899.287,899.414,899.182,899.39,5460.0
2008-06-09 07:21:00,899.327,899.38,899.06,899.07,4460.0
2008-06-09 07:22:00,899.242,899.328,899.097,899.225,5640.0
2008-06-09 07:23:00,899.253,899.529,899.218,899.447,5040.0
2008-06-09 07:24:00,899.689,899.737,899.545,899.737,5270.0
2008-06-09 07:25:00,899.6,899.74,899.552,899.591,3950.0
2008-06-09 07:26:00,899.746,899.912,899.704,899.912,3370.0
2008-06-09 07:27:00,900.064,900.124,899.955,899.987,5270.0
2008-06-09 07:28:00,900.116,900.178,899.894,899.961,4090.0
2008-06-09 07:30:00,899.903,899.96,899.872,899.96,5840.0
2008-06-09 07:31:00,900.004,900.134,899.864,899.864,3810.0
2008-06-09 07:32:00,899.866,899.932,899.665,899.665,5050.0
2008-06-09 07:33:00,899.506,899.915,899.506,899.739,4660.0
2008-06-09 07:34:00,899.601,899.701,899.347,899.701,4030.0
2008-06-09 07:35:00,899.672,899.734,899.547,899.603,4280.0
2008-06-09 07:36:00,899.748,900.256,899.748,900.256,5160.0
2008-06-09 07:37:00,900.225,900.225,899.907,900.076,2840.0
2008-06-09 07:38:00,900.175,900.259,899.865,900.209,4520.0
2008-06-09 07:39:00,900.162,900.19,899.93,900.013,8630.0
2008-06-09 07:40:00,899.815,900.049,899.81,900.049,4870.0
2008-06-09 07:41:00,900.046,900.091,899.84,900.08,5000.0
2008-06-09 07:42:00,900.037,900.257,899.854,899.854,4970.0
2008-06-09 07:43:00,899.757,899.879,899.663,899.751,6160.0
2008-06-09 07:44:00,899.771,899.869,899.64,899.64,2920.0
2008-06-09 07:45:00,899.744,899.981,899.648,899.813,5380.0
2008-06-09 07:46:00,899.814,899.952,899.735,899.894,4040.0
2008-06-09 07:47:00,899.897,900.161,899.897,900.161,4000.0
2008-06-09 07:48:00,900.157,900.157,899.935,900.077,7110.0
2008-06-09 07:49:00,900.148,900.308,900.103,900.306,4630.0
2008-06-09 07:50:00,900.461,900.588,900.368,900.495,6670.0
2008-06-09 07:51:00,900.436,900.436,900.0,900.0,4330.0
2008-06-09 07:52:00,900.058,900.222,900.058,900.199,2910.0
2008-06-09 07:53:00,900.182,900.314,900.155,900.262,2890.0
2008-06-09 07:54:00,900.341,900.489,900.272,900.414,3460.0
2008-06-09 07:55:00,900.485,900.617,900.388,900.617,3510.0
2008-06-09 07:56:00,900.581,900.624,900.537,900.537,4370.0
2008-06-09 07:57:00,900.627,900.734,900.462,900.489,3500.0
2008-06-09 07:58:00,900.591,900.591,900.122,900.212,3350.0
2008-06-09 07:59:00,900.232,900.244,899.872,900.215,5740.0
2008-06-09 08:00:00,900.08,900.108,899.955,899.965,3690.0
2008-06-09 08:01:00,899.946,900.191,899.91,900.191,4810.0
2008-06-09 08:02:00,900.184,900.247,899.935,900.125,3470.0
2008-06-09 08:03:00,900.1,900.1,899.824,899.911,3760.0
2008-06-09 08:04:00,899.92,900.108,899.92,899.968,2180.0
2008-06-09 08:05:00,899.931,899.931,899.711,899.84,2790.0
2008-06-09 08:06:00,899.871,900.041,899.784,899.945,4470.0
2008-06-09 08:07:00,899.82,899.926,899.82,899.835,3950.0
2008-06-09 08:08:00,899.804,899.921,899.76,899.848,3300.0
2008-06-09 08:09:00,899.882,900.104,899.78,900.104,3700.0
2008-06-09 08:10:00,900.153,900.359,900.074,900.197,4560.0
2008-06-09 08:11:00,900.305,900.376,900.116,900.376,3210.0
2008-06-09 08:12:00,900.358,900.388,900.233,900.233,3620.0
2008-06-09 08:13:00,900.267,900.267,899.985,900.183,2700.0
2008-06-09 08:14:00,900.224,900.328,900.183,900.328,3710.0
2008-06-09 08:15:00,900.116,900.181,899.914,900.09,3890.0
2008-06-09 08:16:00,899.982,900.229,899.963,900.084,4470.0
2008-06-09 08:17:00,900.129,900.241,900.082,900.088,2270.0
2008-06-09 08:18:00,900.123,900.336,900.094,900.336,4500.0
2008-06-09 08:19:00,900.464,900.559,900.42,900.432,4810.0
2008-06-09 08:20:00,900.375,900.375,900.216,900.236,2740.0
2008-06-09 08:21:00,900.24,900.249,900.017,900.144,3160.0
2008-06-09 08:22:00,900.25,900.421,900.25,900.286,5280.0
2008-06-09 08:23:00,900.314,900.314,900.069,900.114,2630.0
2008-06-09 08:24:00,900.174,900.258,900.125,900.258,3130.0
2008-06-09 08:25:00,900.333,900.519,900.26,900.322,2910.0
2008-06-09 08:26:00,900.423,900.527,900.266,900.266,3140.0
2008-06-09 08:27:00,900.245,900.461,900.201,900.343,4020.0
2008-06-09 08:28:00,900.321,900.384,900.198,900.384,3030.0
2008-06-09 08:29:00,900.354,900.354,900.057,900.094,4080.0
2008-06-09 08:30:00,899.979,900.117,899.887,900.117,2560.0
2008-06-09 08:31:00,900.267,900.326,900.227,900.283,4650.0
2008-06-09 08:32:00,900.232,900.232,899.989,900.199,3890.0
2008-06-09 08:33:00,900.187,900.196,899.999,899.999,3730.0
2008-06-09 08:34:00,900.121,900.197,899.876,900.045,3590.0
2008-06-09 08:35:00,900.132,900.31,900.132,900.292,3440.0
2008-06-09 08:36:00,900.436,900.823,900.436,900.823,3400.0
2008-06-09 08:37:00,900.923,901.018,900.884,900.901,2670.0
2008-06-09 08:38:00,901.007,901.128,900.829,901.028,5570.0
2008-06-09 08:39:00,901.046,901.082,900.861,900.861,3500.0
2008-06-09 08:40:00,900.765,901.101,900.765,901.101,3840.0
2008-06-09 08:41:00,901.124,901.124,900.797,900.886,3250.0
2008-06-09 08:42:00,900.96,900.96,900.779,900.779,3286.0
2008-06-09 08:43:00,900.91,901.124,900.91,900.962,3150.0
2008-06-09 08:44:00,900.948,901.504,900.89,901.504,3210.0
2008-06-09 08:45:00,901.591,901.633,901.39,901.433,2970.0
2008-06-09 08:46:00,901.437,901.62,901.434,901.578,4200.0
2008-06-09 08:47:00,901.538,901.538,901.201,901.407,2850.0
2008-06-09 08:48:00,901.435,901.532,901.419,901.447,2890.0
2008-06-09 08:49:00,901.414,901.754,901.414,901.481,3220.0
2008-06-09 08:50:00,901.255,901.852,901.255,901.647,3810.0
2008-06-09 08:51:00,901.679,901.904,901.679,901.903,6230.0
2008-06-09 08:52:00,902.023,902.149,901.878,902.018,3470.0
2008-06-09 08:53:00,902.271,902.472,902.271,902.397,3690.0
2008-06-09 08:54:00,902.573,902.818,902.292,902.292,3380.0
2008-06-09 08:55:00,902.402,902.682,902.402,902.6,3780.0
2008-06-09 08:56:00,902.829,902.864,902.69,902.816,4600.0
2008-06-09 08:57:00,902.897,902.897,902.697,902.729,3150.0
2008-06-09 08:58:00,902.67,902.776,902.67,902.721,3950.0
2008-06-09 08:59:00,902.594,902.641,902.511,902.587,2590.0
2008-06-09 09:00:00,902.643,902.884,902.27,902.27,3640.0
2008-06-09 09:01:00,902.159,902.335,902.062,902.305,3880.0
2008-06-09 09:02:00,902.363,902.363,902.012,902.012,6030.0
2008-06-09 09:03:00,901.782,901.871,901.466,901.466,5460.0
2008-06-09 09:04:00,901.545,901.71,901.455,901.592,5620.0
2008-06-09 09:05:00,901.679,901.854,901.573,901.781,5120.0
2008-06-09 09:06:00,901.856,901.991,901.739,901.739,5120.0
2008-06-09 09:07:00,901.764,901.998,901.764,901.865,5410.0
2008-06-09 09:08:00,901.947,902.345,901.947,902.268,7570.0
2008-06-09 09:09:00,902.235,902.235,901.794,902.012,6820.0
2008-06-09 09:10:00,901.856,901.948,901.643,901.643,4970.0
2008-06-09 09:11:00,901.703,901.857,901.65,901.77,9620.0
2008-06-09 09:12:00,901.754,902.294,901.754,902.294,4840.0
2008-06-09 09:13:00,902.363,902.654,902.363,902.405,5910.0
2008-06-09 09:14:00,902.47,902.478,902.281,902.334,3570.0
2008-06-09 09:15:00,902.171,902.246,902.1,902.158,6070.0
2008-06-09 09:16:00,902.153,902.257,902.085,902.257,5030.0
2008-06-09 09:17:00,902.395,902.406,902.218,902.297,3570.0
2008-06-09 09:18:00,902.384,902.417,902.239,902.32,6050.0
2008-06-09 09:19:00,902.245,902.632,902.245,902.294,8520.0
2008-06-09 09:20:00,902.435,902.755,902.435,902.691,4580.0
2008-06-09 09:21:00,902.766,902.898,902.679,902.78,5830.0
2008-06-09 09:22:00,902.924,903.162,902.924,903.04,4010.0
2008-06-09 09:23:00,903.215,903.349,903.073,903.324,6230.0
2008-06-09 09:24:00,903.509,903.754,903.509,903.754,4530.0
2008-06-09 09:25:00,903.765,903.952,903.672,903.952,6070.0
2008-06-09 09:26:00,903.996,904.236,903.983,904.135,4140.0
2008-06-09 09:27:00,904.047,904.047,903.886,903.905,3890.0
2008-06-09 09:28:00,903.765,903.765,903.477,903.631,5450.0
2008-06-09 09:29:00,903.647,903.916,903.627,903.916,8250.0
2008-06-09 09:30:00,904.102,904.509,904.097,904.509,5750.0
2008-06-09 09:31:00,904.59,904.978,904.59,904.943,4490.0
2008-06-09 09:32:00,904.977,905.064,904.714,905.064,8200.0
2008-06-09 09:33:00,905.155,905.271,904.872,905.271,4230.0
2008-06-09 09:34:00,905.169,905.337,904.899,904.978,5810.0
2008-06-09 09:35:00,904.954,904.959,904.744,904.744,4360.0
2008-06-09 09:36:00,904.805,905.1,904.805,905.068,4870.0
2008-06-09 09:37:00,905.136,905.136,904.962,904.962,6750.0
2008-06-09 09:38:00,904.951,905.562,904.951,905.352,4760.0
2008-06-09 09:39:00,905.392,905.454,905.293,905.454,10760.0
2008-06-09 09:40:00,905.398,905.743,905.349,905.743,3950.0
2008-06-09 09:41:00,905.668,905.668,905.313,905.629,5090.0
2008-06-09 09:42:00,905.835,906.15,905.527,906.15,6320.0
2008-06-09 09:43:00,906.186,906.497,906.186,906.291,5550.0
2008-06-09 09:44:00,906.316,906.514,906.242,906.242,3730.0
2008-06-09 09:45:00,906.223,906.461,906.208,906.361,5340.0
2008-06-09 09:46:00,906.428,906.596,906.36,906.36,4560.0
2008-06-09 09:48:00,906.123,906.182,905.572,906.182,5510.0
2008-06-09 09:49:00,906.312,906.396,906.265,906.265,4990.0
2008-06-09 09:50:00,906.433,906.559,906.234,906.234,6430.0
2008-06-09 09:51:00,906.212,906.35,906.1,906.35,5010.0
2008-06-09 09:54:00,906.337,906.54,906.222,906.54,4680.0
2008-06-09 09:55:00,906.575,906.575,906.409,906.495,4880.0
2008-06-09 09:56:00,906.393,906.393,906.157,906.372,4780.0
2008-06-09 09:57:00,906.48,906.619,906.413,906.619,3710.0
2008-06-09 09:58:00,906.644,906.872,906.575,906.69,4680.0
2008-06-09 09:59:00,906.788,907.147,906.715,906.865,9940.0
2008-06-09 10:00:00,906.83,906.967,906.7,906.967,3630.0
2008-06-09 10:01:00,906.949,907.273,906.949,907.273,4200.0
2008-06-09 10:02:00,907.38,907.811,907.319,907.811,8290.0
2008-06-09 10:03:00,907.717,907.89,907.524,907.814,5960.0
2008-06-09 10:04:00,907.791,907.986,907.716,907.925,4460.0
2008-06-09 10:05:00,908.038,908.205,908.038,908.164,4720.0
2008-06-09 10:06:00,908.125,908.414,908.036,908.402,9710.0
2008-06-09 10:07:00,908.348,908.504,908.29,908.465,6400.0
2008-06-09 10:08:00,908.519,908.525,908.098,908.271,5060.0
2008-06-09 10:09:00,908.061,908.061,907.213,907.585,11600.0
2008-06-09 10:10:00,907.492,907.548,907.164,907.164,4680.0
2008-06-09 10:11:00,907.088,907.204,907.032,907.032,6460.0
2008-06-09 10:12:00,907.086,907.246,907.01,907.103,4510.0
2008-06-09 10:13:00,907.26,907.545,907.136,907.545,5820.0
2008-06-09 10:14:00,907.454,907.612,907.411,907.546,4830.0
2008-06-09 10:15:00,907.517,907.641,907.446,907.518,8850.0
2008-06-09 10:16:00,907.508,907.57,907.311,907.402,5970.0
2008-06-09 10:17:00,907.423,907.645,907.321,907.645,7010.0
2008-06-09 10:18:00,907.579,907.799,907.55,907.572,3760.0
2008-06-09 10:19:00,907.545,907.545,907.304,907.535,52670.0
2008-06-09 10:20:00,907.363,907.493,907.223,907.223,10400.0
2008-06-09 10:21:00,907.269,907.354,906.622,906.622,7800.0
2008-06-09 10:22:00,906.669,906.669,906.519,906.613,4140.0
2008-06-09 10:23:00,906.726,906.944,906.726,906.913,6330.0
2008-06-09 10:24:00,906.971,906.971,906.689,906.734,5690.0
2008-06-09 10:25:00,906.734,906.858,906.734,906.802,6120.0
2008-06-09 10:26:00,906.786,906.858,906.469,906.469,5580.0
2008-06-09 10:27:00,906.272,906.272,905.874,906.02,5100.0
2008-06-09 10:28:00,906.142,906.161,905.733,905.733,4450.0
2008-06-09 10:29:00,905.656,905.656,905.095,905.188,7230.0
2008-06-09 10:30:00,905.155,905.407,905.045,905.071,5030.0
2008-06-09 10:31:00,904.933,905.124,904.818,905.004,6710.0
2008-06-09 10:32:00,905.032,905.032,904.849,904.984,3730.0
2008-06-09 10:33:00,905.005,905.133,904.811,905.127,4980.0
2008-06-09 10:34:00,905.266,905.603,905.236,905.236,5340.0
2008-06-09 10:35:00,905.21,905.321,905.025,905.025,5560.0
2008-06-09 10:36:00,905.08,905.336,905.042,905.177,3590.0
2008-06-09 10:37:00,905.136,905.155,904.995,905.021,3690.0
2008-06-09 10:38:00,905.037,905.037,904.608,904.608,4450.0
2008-06-09 10:39:00,904.684,904.782,904.477,904.578,7020.0
2008-06-09 10:40:00,904.605,904.68,904.299,904.299,3630.0
2008-06-09 10:41:00,904.377,904.875,904.35,904.875,3840.0
2008-06-09 10:42:00,904.828,904.828,904.524,904.545,4430.0
2008-06-09 10:43:00,904.554,904.779,904.48,904.779,6020.0
2008-06-09 10:44:00,904.863,904.995,904.84,904.84,4900.0
2008-06-09 10:45:00,904.89,905.234,904.89,905.234,4630.0
2008-06-09 10:46:00,905.289,905.317,905.116,905.14,4970.0
2008-06-09 10:47:00,904.955,904.955,904.571,904.642,4230.0
2008-06-09 10:48:00,904.553,904.796,904.471,904.684,3920.0
2008-06-09 10:49:00,904.822,905.089,904.754,904.754,10340.0
2008-06-09 10:50:00,904.734,905.012,904.663,904.799,14780.0
2008-06-09 10:51:00,904.683,904.699,904.493,904.617,10820.0
2008-06-09 10:52:00,904.613,904.613,904.362,904.367,9290.0
2008-06-09 10:53:00,904.433,904.513,904.336,904.445,5240.0
2008-06-09 10:54:00,904.178,904.265,903.824,903.824,4410.0
2008-06-09 10:55:00,903.779,903.977,903.598,903.756,6840.0
2008-06-09 10:56:00,903.685,903.743,903.525,903.743,6160.0
2008-06-09 10:57:00,903.81,903.81,903.5,903.658,6370.0
2008-06-09 10:58:00,903.729,904.167,903.729,904.096,5560.0
2008-06-09 10:59:00,904.137,904.39,904.137,904.149,13960.0
2008-06-09 11:00:00,904.169,904.359,904.144,904.357,5030.0
2008-06-09 11:01:00,904.256,904.322,904.035,904.222,5210.0
2008-06-09 11:02:00,904.084,904.084,903.807,903.844,3340.0
2008-06-09 11:03:00,903.666,903.854,903.545,903.644,6610.0
2008-06-09 11:04:00,903.723,903.965,903.695,903.832,4460.0
2008-06-09 11:05:00,903.825,903.829,903.342,903.342,4110.0
2008-06-09 11:06:00,903.345,903.51,903.125,903.51,3530.0
2008-06-09 11:07:00,903.376,903.492,903.273,903.273,2960.0
2008-06-09 11:08:00,903.295,903.571,903.295,903.39,3560.0
2008-06-09 11:09:00,903.318,903.544,903.318,903.326,4050.0
2008-06-09 11:10:00,903.337,903.662,903.318,903.465,4480.0
2008-06-09 11:11:00,903.467,903.608,903.425,903.497,6030.0
2008-06-09 11:12:00,903.476,903.795,903.476,903.623,3540.0
2008-06-09 11:13:00,903.639,903.873,903.639,903.829,4730.0
2008-06-09 11:14:00,903.76,903.883,903.664,903.74,3160.0
2008-06-09 11:15:00,903.704,903.916,903.704,903.89,3210.0
2008-06-09 11:16:00,903.828,904.022,903.828,903.873,4420.0
2008-06-09 11:18:00,904.017,904.171,904.015,904.015,4580.0
2008-06-09 11:19:00,903.985,904.183,903.898,903.898,4580.0
2008-06-09 11:20:00,903.845,904.07,903.727,903.818,3490.0
2008-06-09 11:21:00,903.898,904.14,903.898,904.119,4550.0
2008-06-09 11:22:00,903.977,904.042,903.832,903.961,5020.0
2008-06-09 11:23:00,903.87,904.002,903.823,903.905,4280.0
2008-06-09 11:24:00,903.919,904.044,903.866,903.937,3460.0
2008-06-09 11:25:00,903.946,904.108,903.896,903.91,4310.0
2008-06-09 11:26:00,903.944,904.072,903.939,903.977,5340.0
2008-06-09 11:27:00,903.967,904.051,903.784,903.96,4490.0
2008-06-09 11:28:00,903.787,903.787,903.418,903.449,3760.0
2008-06-09 11:29:00,903.483,903.678,903.325,903.513,10180.0
2008-06-09 11:30:00,903.566,903.611,903.479,903.479,3610.0
2008-06-09 11:31:00,903.502,904.054,903.502,903.944,4700.0
2008-06-09 11:32:00,903.868,904.108,903.796,903.842,2720.0
2008-06-09 11:33:00,903.923,904.033,903.152,903.152,5540.0
2008-06-09 11:34:00,902.993,903.202,902.923,903.034,5310.0
2008-06-09 11:35:00,903.096,903.577,903.035,903.423,4920.0
2008-06-09 11:36:00,903.362,903.575,903.306,903.306,5340.0
2008-06-09 11:37:00,903.219,903.451,903.013,903.194,3180.0
2008-06-09 11:38:00,902.9,902.9,902.274,902.311,3920.0
2008-06-09 11:39:00,902.362,902.457,902.294,902.378,4180.0
2008-06-09 11:40:00,902.506,902.565,902.413,902.504,4630.0
2008-06-09 11:41:00,902.577,902.594,902.426,902.564,12940.0
2008-06-09 11:42:00,902.561,902.665,902.471,902.665,2840.0
2008-06-09 11:43:00,902.655,902.992,902.646,902.992,4530.0
2008-06-09 11:44:00,903.04,903.04,902.786,902.904,5080.0
2008-06-09 11:45:00,902.88,902.88,902.474,902.554,8430.0
2008-06-09 11:46:00,902.492,902.715,902.296,902.483,5470.0
2008-06-09 11:47:00,902.5,902.536,902.289,902.392,7510.0
2008-06-09 11:48:00,902.378,902.474,902.18,902.232,5820.0
2008-06-09 11:49:00,902.345,902.44,902.124,902.202,4540.0
2008-06-09 11:50:00,902.102,902.348,902.003,902.348,3480.0
2008-06-09 11:51:00,902.318,902.405,902.066,902.367,10860.0
2008-06-09 11:52:00,902.41,902.838,902.405,902.825,4650.0
2008-06-09 11:53:00,902.907,903.188,902.786,902.825,3570.0
2008-06-09 11:54:00,902.983,903.352,902.9,903.314,10590.0
2008-06-09 11:55:00,903.339,903.556,903.22,903.418,8510.0
2008-06-09 11:56:00,903.497,903.702,903.492,903.555,4070.0
2008-06-09 11:57:00,903.658,903.689,903.37,903.476,4460.0
2008-06-09 11:58:00,903.444,903.518,903.343,903.496,4220.0
2008-06-09 11:59:00,903.499,903.604,903.415,903.514,5560.0
2008-06-09 12:00:00,903.468,903.816,903.422,903.816,3860.0
2008-06-09 12:01:00,903.789,904.123,903.789,904.096,2570.0
2008-06-09 12:02:00,904.004,904.165,903.924,904.066,3170.0
2008-06-09 12:03:00,903.971,904.053,903.758,904.053,4060.0
2008-06-09 12:04:00,903.939,904.064,903.824,904.064,4038.0
2008-06-09 12:05:00,904.247,904.915,904.247,904.915,4250.0
2008-06-09 12:06:00,905.275,905.442,905.146,905.39,3840.0
2008-06-09 12:07:00,905.434,905.434,904.929,904.981,3170.0
2008-06-09 12:08:00,905.119,905.273,905.033,905.152,2950.0
2008-06-09 12:09:00,905.198,905.272,905.043,905.1,4700.0
2008-06-09 12:10:00,905.052,905.547,905.052,905.398,8340.0
2008-06-09 12:11:00,905.398,905.479,905.354,905.445,2760.0
2008-06-09 12:12:00,905.382,905.558,905.17,905.471,6030.0
2008-06-09 12:13:00,905.421,906.166,905.421,906.166,4830.0
2008-06-09 12:14:00,906.195,906.595,906.195,906.354,4570.0
2008-06-09 12:15:00,906.379,906.479,906.059,906.194,3000.0
2008-06-09 12:16:00,906.511,906.897,906.45,906.503,3370.0
2008-06-09 12:17:00,906.774,907.189,906.774,907.036,3580.0
2008-06-09 12:18:00,906.865,906.983,906.684,906.837,2430.0
2008-06-09 12:19:00,906.76,906.768,906.509,906.509,20410.0
2008-06-09 12:20:00,906.478,906.545,906.255,906.255,3290.0
2008-06-09 12:21:00,906.332,906.41,906.168,906.232,8520.0
2008-06-09 12:22:00,906.17,906.371,906.01,906.217,2860.0
2008-06-09 12:23:00,906.185,906.269,906.128,906.251,3310.0
2008-06-09 12:24:00,906.361,906.361,905.885,905.944,3180.0
2008-06-09 12:25:00,906.013,906.013,905.719,905.987,5310.0
2008-06-09 12:26:00,905.854,905.865,905.638,905.688,8640.0
2008-06-09 12:27:00,905.701,905.717,905.264,905.264,4030.0
2008-06-09 12:28:00,905.434,905.673,905.403,905.544,6330.0
2008-06-09 12:29:00,905.429,905.48,905.038,905.21,18820.0
2008-06-09 12:30:00,905.109,905.155,904.978,904.978,3040.0
2008-06-09 12:31:00,904.988,905.022,904.924,905.018,3230.0
2008-06-09 12:32:00,904.95,905.04,904.912,904.912,7300.0
2008-06-09 12:33:00,904.96,905.102,904.958,904.961,3610.0
2008-06-09 12:34:00,904.993,905.459,904.993,905.191,4020.0
2008-06-09 12:35:00,905.069,905.253,905.019,905.253,4070.0
2008-06-09 12:36:00,905.333,905.393,905.111,905.111,3240.0
2008-06-09 12:37:00,905.168,905.471,905.148,905.417,3520.0
2008-06-09 12:38:00,905.593,905.593,905.327,905.442,3290.0
2008-06-09 12:39:00,905.485,905.586,905.372,905.586,3070.0
2008-06-09 12:40:00,905.625,906.386,905.625,906.386,3600.0
2008-06-09 12:41:00,906.384,906.506,906.198,906.251,5430.0
2008-06-09 12:42:00,906.215,906.346,906.152,906.346,3840.0
2008-06-09 12:43:00,906.422,906.422,905.692,905.71,4290.0
2008-06-09 12:44:00,905.769,905.813,905.435,905.435,4030.0
2008-06-09 12:45:00,905.472,905.849,905.472,905.733,3000.0
2008-06-09 12:46:00,905.716,905.716,905.493,905.575,3060.0
2008-06-09 12:47:00,905.444,905.444,905.105,905.322,7020.0
2008-06-09 12:48:00,905.351,905.59,905.21,905.404,6830.0
2008-06-09 12:49:00,905.497,905.497,905.094,905.094,5040.0
2008-06-09 12:50:00,905.206,905.297,904.897,904.911,4510.0
2008-06-09 12:51:00,904.991,905.099,904.902,905.099,2720.0
2008-06-09 12:52:00,905.108,905.147,904.942,905.004,7840.0
2008-06-09 12:53:00,905.061,905.13,904.959,905.13,3350.0
2008-06-09 12:54:00,904.977,904.977,904.742,904.766,3650.0
2008-06-09 12:55:00,904.856,905.022,904.722,904.814,5360.0
2008-06-09 12:56:00,904.827,904.898,904.713,904.732,3420.0
2008-06-09 12:57:00,904.69,904.69,904.444,904.56,2620.0
2008-06-09 12:58:00,904.554,904.622,904.397,904.507,4440.0
2008-06-09 12:59:00,904.431,904.468,904.314,904.363,5280.0
2008-06-09 13:00:00,904.41,904.526,903.433,903.442,3040.0
2008-06-09 13:01:00,903.532,903.687,903.24,903.474,3070.0
2008-06-09 13:02:00,903.461,903.461,903.065,903.089,4150.0
2008-06-09 13:03:00,903.098,903.358,903.075,903.301,5270.0
2008-06-09 13:04:00,903.115,903.215,902.939,903.185,3090.0
2008-06-09 13:05:00,903.205,903.278,902.976,903.099,5710.0
2008-06-09 13:06:00,902.991,903.339,902.951,902.951,3900.0
2008-06-09 13:07:00,903.075,903.734,903.008,903.104,3610.0
2008-06-09 13:08:00,903.111,903.366,902.95,903.293,4730.0
2008-06-09 13:09:00,903.325,903.515,903.221,903.515,7070.0
2008-06-09 13:10:00,903.619,903.817,903.414,903.524,4360.0
2008-06-09 13:11:00,903.456,903.456,903.184,903.185,3110.0
2008-06-09 13:12:00,903.078,903.078,902.634,902.888,30600.0
2008-06-09 13:13:00,902.88,903.005,902.652,902.886,6180.0
2008-06-09 13:14:00,902.768,902.814,902.599,902.681,8330.0
2008-06-09 13:15:00,902.631,902.752,902.501,902.52,2240.0
2008-06-09 13:16:00,902.51,902.788,902.334,902.436,3410.0
2008-06-09 13:17:00,902.35,902.41,902.098,902.098,2960.0
2008-06-09 13:18:00,902.024,902.156,901.84,902.049,3400.0
2008-06-09 13:19:00,902.118,902.404,902.029,902.404,7610.0
2008-06-09 13:20:00,902.578,902.637,902.435,902.484,3360.0
2008-06-09 13:21:00,902.487,903.23,902.487,903.23,4010.0
2008-06-09 13:22:00,903.186,903.451,902.993,902.993,8240.0
2008-06-09 13:23:00,903.152,903.464,902.776,903.203,2360.0
2008-06-09 13:24:00,903.164,903.607,902.968,902.968,3160.0
2008-06-09 13:25:00,902.81,902.837,902.528,902.528,6460.0
2008-06-09 13:26:00,902.45,902.497,902.305,902.391,7740.0
2008-06-09 13:27:00,902.302,902.401,901.974,901.974,3040.0
2008-06-09 13:28:00,901.949,902.016,901.888,901.996,4270.0
2008-06-09 13:29:00,901.95,902.055,901.68,901.784,19210.0
2008-06-09 13:30:00,901.947,902.372,901.872,902.295,8190.0
2008-06-09 13:31:00,902.283,902.339,902.18,902.258,4480.0
2008-06-09 13:32:00,902.285,902.285,902.15,902.15,3040.0
2008-06-09 13:33:00,902.131,902.225,901.967,902.108,5790.0
2008-06-09 13:34:00,902.188,902.237,902.066,902.066,3090.0
2008-06-09 13:35:00,902.101,902.162,901.944,902.162,4120.0
2008-06-09 13:36:00,902.222,902.411,902.212,902.352,5580.0
2008-06-09 13:37:00,902.35,902.476,902.322,902.38,3520.0
2008-06-09 13:38:00,902.454,902.454,902.334,902.406,2580.0
2008-06-09 13:39:00,902.308,902.455,902.275,902.397,6330.0
2008-06-09 13:40:00,902.397,902.472,902.182,902.182,14920.0
2008-06-09 13:41:00,902.193,902.415,901.907,901.907,5710.0
2008-06-09 13:42:00,901.876,902.031,901.876,902.007,4660.0
2008-06-09 13:43:00,901.895,902.028,901.75,902.028,6720.0
2008-06-09 13:44:00,902.085,902.234,902.054,902.054,4340.0
2008-06-09 13:45:00,902.074,902.128,901.996,902.118,6560.0
2008-06-09 13:46:00,902.09,902.196,902.023,902.08,5440.0
2008-06-09 13:47:00,902.17,902.191,902.013,902.191,3810.0
2008-06-09 13:48:00,902.344,902.525,902.27,902.525,2800.0
2008-06-09 13:49:00,902.577,902.695,902.454,902.489,7490.0
2008-06-09 13:50:00,902.528,902.73,902.498,902.73,3130.0
2008-06-09 13:51:00,902.738,902.746,902.404,902.697,3780.0
2008-06-09 13:52:00,902.639,902.639,902.489,902.507,3970.0
2008-06-09 13:53:00,902.48,902.497,902.327,902.349,5050.0
2008-06-09 13:54:00,902.365,902.463,902.297,902.463,2220.0
2008-06-09 13:55:00,902.444,902.478,902.344,902.478,5200.0
2008-06-09 13:56:00,902.324,902.404,902.06,902.06,5400.0
2008-06-09 13:57:00,902.161,902.319,901.998,902.227,3570.0
2008-06-09 13:58:00,902.193,902.347,902.043,902.347,4630.0
2008-06-09 13:59:00,902.209,902.241,901.984,901.984,2790.0
2008-06-09 14:00:00,902.1,902.198,901.866,901.866,5570.0
2008-06-09 14:01:00,901.838,901.838,901.221,901.221,3990.0
2008-06-09 14:02:00,901.087,901.181,900.842,900.842,3560.0
2008-06-09 14:03:00,901.003,901.293,900.985,901.22,4200.0
2008-06-09 14:04:00,901.17,901.279,901.077,901.14,4220.0
2008-06-09 14:05:00,900.991,901.019,900.73,900.971,2810.0
2008-06-09 14:06:00,900.988,901.207,900.815,901.17,6390.0
2008-06-09 14:07:00,901.107,901.291,901.033,901.101,3130.0
2008-06-09 14:08:00,901.12,901.219,900.896,901.142,2530.0
2008-06-09 14:09:00,901.164,901.261,901.033,901.261,3870.0
2008-06-09 14:10:00,901.469,901.752,901.222,901.752,21360.0
2008-06-09 14:11:00,901.864,902.301,901.85,902.301,7760.0
2008-06-09 14:12:00,902.289,902.657,902.268,902.398,3790.0
2008-06-09 14:13:00,902.316,902.412,902.089,902.412,3080.0
2008-06-09 14:14:00,902.299,902.486,902.162,902.486,2940.0
2008-06-09 14:15:00,902.362,902.484,902.245,902.245,3680.0
2008-06-09 14:16:00,902.227,902.227,901.741,901.815,5090.0
2008-06-09 14:17:00,901.858,901.968,901.753,901.865,3910.0
2008-06-09 14:18:00,901.624,901.624,901.341,901.387,3740.0
2008-06-09 14:19:00,901.319,901.447,901.165,901.365,9130.0
2008-06-09 14:20:00,901.212,901.212,898.939,901.012,8470.0
2008-06-09 14:21:00,900.899,900.899,899.732,899.732,3070.0
2008-06-09 14:22:00,899.538,899.674,898.984,898.984,2840.0
2008-06-09 14:23:00,898.734,898.734,897.61,897.731,4580.0
2008-06-09 14:24:00,897.424,897.914,897.377,897.914,3350.0
2008-06-09 14:25:00,898.087,898.248,897.696,898.085,3380.0
2008-06-09 14:26:00,898.167,898.389,898.05,898.06,5470.0
2008-06-09 14:27:00,898.013,898.417,897.74,898.417,3710.0
2008-06-09 14:28:00,898.389,898.457,898.139,898.139,2930.0
2008-06-09 14:29:00,898.048,898.132,897.773,897.981,4370.0
2008-06-09 14:30:00,898.076,898.3,898.002,898.151,8670.0
2008-06-09 14:31:00,898.11,898.11,897.571,897.624,4270.0
2008-06-09 14:32:00,897.65,897.78,897.438,897.549,3610.0
2008-06-09 14:33:00,897.484,898.151,897.39,898.151,4400.0
2008-06-09 14:34:00,898.147,898.221,898.048,898.121,3630.0
2008-06-09 14:35:00,898.189,898.416,898.071,898.338,2730.0
2008-06-09 14:36:00,898.304,898.91,898.298,898.91,6260.0
2008-06-09 14:37:00,898.976,899.105,898.757,898.94,5210.0
2008-06-09 14:38:00,898.739,898.924,898.101,898.636,6700.0
2008-06-09 14:39:00,898.746,898.893,898.594,898.594,3690.0
2008-06-09 14:40:00,898.603,898.718,898.462,898.597,3230.0
2008-06-09 14:41:00,898.598,898.598,898.291,898.291,3650.0
2008-06-09 14:42:00,898.36,898.481,898.175,898.364,3550.0
2008-06-09 14:43:00,898.499,898.982,898.499,898.982,3720.0
2008-06-09 14:44:00,899.188,899.474,899.011,899.256,6110.0
2008-06-09 14:45:00,899.208,899.208,898.537,898.537,5350.0
2008-06-09 14:46:00,898.596,898.638,898.296,898.529,2900.0
2008-06-09 14:47:00,898.452,898.506,898.113,898.31,6920.0
2008-06-09 14:48:00,898.191,898.191,897.299,897.299,3660.0
2008-06-09 14:49:00,897.234,898.023,897.234,897.917,5600.0
2008-06-09 14:50:00,897.857,898.153,897.739,897.739,7800.0
2008-06-09 14:51:00,897.624,897.63,897.297,897.3,2990.0
2008-06-09 14:52:00,897.487,897.56,897.373,897.532,2880.0
2008-06-09 14:53:00,897.665,899.402,897.665,898.86,24840.0
2008-06-09 14:54:00,898.804,898.894,898.59,898.625,4070.0
2008-06-09 14:55:00,898.71,899.192,898.643,899.123,3470.0
2008-06-09 14:56:00,898.798,899.224,898.269,899.224,5300.0
2008-06-09 14:57:00,899.183,899.495,899.039,899.495,4830.0
2008-06-09 14:58:00,899.558,900.047,899.358,899.583,4320.0
2008-06-09 14:59:00,899.504,899.504,898.724,898.724,3780.0
2008-06-09 15:00:00,898.48,898.72,897.311,897.311,3520.0
2008-06-09 15:01:00,897.229,898.12,897.172,898.12,4690.0
2008-06-09 15:02:00,898.39,899.055,898.39,898.845,4130.0
2008-06-09 15:03:00,898.955,899.751,898.955,899.681,5150.0
2008-06-09 15:04:00,899.541,899.541,898.694,898.711,3410.0
2008-06-09 15:05:00,898.765,899.333,898.649,898.845,8440.0
2008-06-09 15:06:00,898.763,898.763,898.119,898.119,3680.0
2008-06-09 15:07:00,898.073,898.858,898.073,898.858,3230.0
2008-06-09 15:08:00,898.832,899.032,898.289,898.353,16450.0
2008-06-09 15:09:00,898.395,898.691,898.279,898.569,4000.0
2008-06-09 15:10:00,898.472,899.256,898.386,899.234,4030.0
2008-06-09 15:11:00,899.293,899.696,899.215,899.696,2340.0
2008-06-09 15:12:00,899.843,899.974,899.4,899.619,7230.0
2008-06-09 15:13:00,899.52,899.52,899.174,899.203,3810.0
2008-06-09 15:14:00,899.189,899.529,899.121,899.121,3910.0
2008-06-09 15:15:00,899.226,899.327,899.146,899.161,4010.0
2008-06-09 15:16:00,899.059,899.542,898.85,899.542,6280.0
2008-06-09 15:17:00,899.56,899.821,899.346,899.346,3390.0
2008-06-09 15:18:00,899.244,899.438,898.623,898.646,7100.0
2008-06-09 15:19:00,898.716,898.897,898.574,898.876,3410.0
2008-06-09 15:20:00,899.059,899.181,898.053,898.053,3310.0
2008-06-09 15:21:00,897.964,898.039,897.571,897.571,3700.0
2008-06-09 15:22:00,897.667,897.825,897.146,897.191,3540.0
2008-06-09 15:23:00,897.017,897.127,896.632,896.632,6200.0
2008-06-09 15:24:00,896.911,897.777,896.911,897.267,7310.0
2008-06-09 15:25:00,897.289,897.79,897.241,897.734,3360.0
2008-06-09 15:26:00,897.722,897.834,897.114,897.114,27650.0
2008-06-09 15:27:00,897.027,897.421,896.906,897.201,4270.0
2008-06-09 15:28:00,897.153,897.369,897.107,897.369,6120.0
2008-06-09 15:29:00,897.308,897.454,897.103,897.145,3500.0
2008-06-09 15:30:00,897.322,897.62,896.949,896.949,3040.0
2008-06-09 15:31:00,896.72,896.866,896.264,896.409,6650.0
2008-06-09 15:32:00,896.339,896.761,896.303,896.453,10620.0
2008-06-09 15:33:00,896.559,896.798,896.34,896.684,3990.0
2008-06-09 15:34:00,896.795,896.994,896.716,896.994,2930.0
2008-06-09 15:35:00,896.876,896.876,895.969,896.064,9350.0
2008-06-09 15:36:00,895.911,896.202,895.708,895.879,3650.0
2008-06-09 15:37:00,895.71,897.241,895.71,896.977,6140.0
2008-06-09 15:38:00,896.787,896.787,895.83,896.215,2770.0
2008-06-09 15:39:00,896.316,896.708,896.221,896.221,3440.0
2008-06-09 15:40:00,896.083,896.478,895.957,895.957,3340.0
2008-06-09 15:41:00,895.973,896.549,895.973,896.228,3260.0
2008-06-09 15:42:00,896.096,896.205,895.654,896.011,4570.0
2008-06-09 15:43:00,895.702,895.962,895.31,895.709,8620.0
2008-06-09 15:44:00,895.506,895.589,895.205,895.491,3530.0
2008-06-09 15:45:00,895.749,896.194,895.608,896.194,6010.0
2008-06-09 15:46:00,896.187,896.48,896.07,896.48,3220.0
2008-06-09 15:47:00,896.832,897.809,896.631,897.809,6920.0
2008-06-09 15:48:00,897.909,898.191,896.737,897.9,29860.0
2008-06-09 15:49:00,898.109,898.407,897.6,898.407,3650.0
2008-06-09 15:50:00,898.507,898.507,897.648,898.153,4660.0
2008-06-09 15:51:00,898.16,898.345,897.537,897.537,4840.0
2008-06-09 15:52:00,897.576,897.937,897.533,897.653,2600.0
2008-06-09 15:53:00,897.534,897.811,897.399,897.478,6230.0
2008-06-09 15:54:00,897.369,897.634,897.118,897.119,5380.0
2008-06-09 15:55:00,897.114,897.41,897.087,897.34,6940.0
2008-06-09 15:56:00,897.624,898.055,897.471,898.055,5730.0
2008-06-09 15:57:00,898.203,898.339,898.109,898.185,2710.0
2008-06-09 15:58:00,898.227,898.387,898.068,898.328,4250.0
2008-06-09 15:59:00,898.279,898.535,898.069,898.535,3560.0
2008-06-09 16:00:00,898.484,898.484,896.829,896.886,6100.0
2008-06-09 16:01:00,896.695,896.695,896.001,896.218,4500.0
2008-06-09 16:02:00,896.116,896.489,895.934,896.281,4130.0
2008-06-09 16:03:00,896.233,896.233,895.713,895.864,10520.0
2008-06-09 16:04:00,895.905,896.11,895.569,895.686,4990.0
2008-06-09 16:05:00,895.571,895.833,895.365,895.559,5030.0
2008-06-09 16:06:00,895.465,895.828,895.416,895.76,4840.0
2008-06-09 16:07:00,895.9,896.184,895.26,895.26,4580.0
2008-06-09 16:08:00,895.156,895.182,894.811,895.182,9230.0
2008-06-09 16:09:00,895.267,895.43,894.829,894.829,3150.0
2008-06-09 16:10:00,894.907,895.488,894.907,895.488,5010.0
2008-06-09 16:11:00,895.534,895.534,895.124,895.254,7280.0
2008-06-09 16:12:00,895.107,895.146,894.431,894.525,4710.0
2008-06-09 16:13:00,894.295,894.945,894.226,894.614,4310.0
2008-06-09 16:14:00,894.491,894.587,893.979,894.587,3690.0
2008-06-09 16:15:00,894.273,894.273,893.383,893.509,8080.0
2008-06-09 16:16:00,893.482,893.835,893.378,893.683,4450.0
2008-06-09 16:17:00,893.641,894.105,893.561,894.105,3220.0
2008-06-09 16:18:00,894.358,894.647,894.202,894.642,4280.0
2008-06-09 16:19:00,894.851,895.03,894.582,894.984,7760.0
2008-06-09 16:20:00,894.827,894.831,894.418,894.831,4580.0
2008-06-09 16:21:00,894.987,895.074,894.912,895.016,3570.0
2008-06-09 16:22:00,894.949,894.991,894.61,894.771,8760.0
2008-06-09 16:23:00,894.778,895.024,894.771,894.905,3470.0
2008-06-09 16:24:00,894.897,895.22,894.897,895.22,6290.0
2008-06-09 16:25:00,895.182,895.351,894.883,895.044,3800.0
2008-06-09 16:26:00,895.065,895.253,895.027,895.053,3490.0
2008-06-09 16:27:00,895.072,895.221,895.045,895.045,2680.0
2008-06-09 16:28:00,895.084,895.418,895.084,895.418,5740.0
2008-06-09 16:29:00,895.527,895.885,895.527,895.885,4760.0
2008-06-09 16:30:00,895.888,896.003,895.603,895.846,2660.0
2008-06-09 16:31:00,895.785,896.542,895.694,896.542,2810.0
2008-06-09 16:32:00,896.716,896.814,896.4,896.613,4310.0
2008-06-09 16:33:00,896.659,897.056,896.659,896.955,5110.0
2008-06-09 16:34:00,897.074,897.295,896.937,897.208,7190.0
2008-06-09 16:35:00,897.197,897.584,897.197,897.469,6750.0
2008-06-09 16:36:00,897.475,897.558,897.289,897.435,3890.0
2008-06-09 16:37:00,897.622,897.845,897.475,897.475,3420.0
2008-06-09 16:38:00,897.352,897.497,897.121,897.416,3500.0
2008-06-09 16:39:00,897.394,897.503,897.324,897.456,2360.0
2008-06-09 16:40:00,897.444,897.745,897.163,897.681,7080.0
2008-06-09 16:41:00,897.71,897.908,897.69,897.886,5380.0
2008-06-09 16:42:00,897.815,898.461,897.815,897.862,3480.0
2008-06-09 16:43:00,897.851,897.851,897.421,897.421,3170.0
2008-06-09 16:44:00,897.479,898.227,897.334,898.227,4640.0
2008-06-09 16:45:00,898.298,898.767,898.298,898.767,3780.0
2008-06-09 16:46:00,898.763,899.192,898.745,899.128,9020.0
2008-06-09 16:47:00,899.302,899.773,898.935,899.773,3060.0
2008-06-09 16:48:00,900.101,900.643,900.101,900.16,4570.0
2008-06-09 16:49:00,900.153,900.268,899.823,899.823,3230.0
2008-06-09 16:50:00,899.829,899.897,899.379,899.379,2910.0
2008-06-09 16:51:00,899.375,899.545,899.139,899.432,8080.0
2008-06-09 16:52:00,899.412,899.412,898.741,899.102,6310.0
2008-06-09 16:53:00,899.246,899.584,899.11,899.271,3500.0
2008-06-09 16:54:00,899.116,899.402,898.779,898.86,3900.0
2008-06-09 16:55:00,898.856,899.383,898.298,898.298,9680.0
2008-06-09 16:56:00,898.203,898.786,898.078,898.786,9980.0
2008-06-09 16:57:00,898.865,899.428,898.66,899.428,3870.0
2008-06-09 16:58:00,899.15,899.551,898.795,899.504,3560.0
2008-06-09 16:59:00,899.332,899.478,899.149,899.465,3990.0
2008-06-09 17:00:00,899.513,899.513,899.176,899.365,12040.0
2008-06-09 17:01:00,899.356,899.357,898.88,898.88,6760.0
2008-06-09 17:02:00,898.901,899.204,898.86,899.204,3920.0
2008-06-09 17:03:00,899.095,899.095,898.649,898.836,5180.0
2008-06-09 17:04:00,899.022,899.413,898.953,899.413,6030.0
2008-06-09 17:05:00,899.571,899.681,899.474,899.659,5100.0
2008-06-09 17:06:00,899.645,899.645,899.158,899.47,8420.0
2008-06-09 17:07:00,899.416,899.749,899.317,899.465,5510.0
2008-06-09 17:08:00,899.474,899.474,898.757,898.811,7900.0
2008-06-09 17:09:00,898.943,899.175,898.833,898.884,7700.0
2008-06-09 17:10:00,898.787,898.93,898.343,898.343,10920.0
2008-06-09 17:11:00,898.107,898.31,897.906,898.133,16310.0
2008-06-09 17:12:00,898.294,898.42,898.019,898.42,10620.0
2008-06-09 17:13:00,898.394,898.487,898.218,898.477,5160.0
2008-06-09 17:14:00,898.547,898.547,898.263,898.354,6570.0
2008-06-09 17:15:00,898.41,898.55,898.144,898.282,5970.0
2008-06-09 17:16:00,898.338,898.622,898.299,898.622,9090.0
2008-06-09 17:17:00,898.531,898.577,897.82,897.82,6530.0
2008-06-09 17:18:00,897.838,898.191,897.792,898.099,13100.0
2008-06-09 17:19:00,897.959,898.054,897.722,897.916,21440.0
2008-06-09 17:20:00,897.896,898.023,897.764,897.781,12230.0
2008-06-09 17:21:00,897.922,898.156,897.753,897.753,3960.0
2008-06-09 17:22:00,897.801,898.012,897.796,897.967,4540.0
2008-06-09 17:23:00,897.75,897.75,897.383,897.43,4130.0
2008-06-09 17:24:00,897.525,897.692,897.284,897.579,6860.0
2008-06-09 17:25:00,897.652,898.156,897.652,897.816,4320.0
2008-06-09 17:26:00,897.905,898.021,897.553,897.987,4250.0
2008-06-09 17:27:00,898.022,898.467,898.022,898.391,6180.0
2008-06-09 17:28:00,898.66,898.978,898.372,898.978,6750.0
2008-06-09 17:29:00,898.997,899.224,898.994,899.224,5350.0
2008-06-09 17:30:00,899.155,899.155,899.024,899.048,4620.0
2008-06-09 17:31:00,899.188,899.514,899.117,899.271,11130.0
2008-06-09 17:32:00,899.267,899.341,898.913,898.913,6970.0
2008-06-09 17:33:00,898.943,899.252,898.899,898.906,4160.0
2008-06-09 17:34:00,898.692,898.825,898.202,898.266,7320.0
2008-06-09 17:35:00,898.323,898.412,898.021,898.412,5010.0
2008-06-09 17:36:00,898.449,898.604,898.385,898.385,5210.0
2008-06-09 17:37:00,898.332,898.418,898.025,898.371,13230.0
2008-06-09 17:38:00,898.369,898.795,898.274,898.765,5540.0
2008-06-09 17:39:00,898.754,898.947,898.438,898.759,33840.0
2008-06-09 17:40:00,898.769,899.027,898.735,899.016,6510.0
2008-06-09 17:41:00,898.989,899.792,898.852,899.792,5550.0
2008-06-09 17:42:00,899.779,899.837,898.816,899.568,6690.0
2008-06-09 17:43:00,899.572,900.228,899.496,900.228,7170.0
2008-06-09 17:44:00,900.466,900.466,899.84,900.178,8950.0
2008-06-09 17:45:00,900.187,900.495,899.787,900.495,6620.0
2008-06-09 17:46:00,900.343,900.47,900.079,900.259,8410.0
2008-06-09 17:47:00,900.178,900.209,899.775,900.054,9880.0
2008-06-09 17:48:00,900.45,900.648,900.197,900.648,9900.0
2008-06-09 17:49:00,900.755,901.441,900.755,901.423,6440.0
2008-06-09 17:50:00,901.452,901.537,901.205,901.537,4350.0
2008-06-09 17:51:00,901.856,903.023,901.856,902.196,6280.0
2008-06-09 17:52:00,902.267,902.778,902.019,902.778,4970.0
2008-06-09 17:53:00,902.991,903.047,902.682,903.047,5040.0
2008-06-09 17:54:00,903.137,903.434,902.85,903.426,8130.0
2008-06-09 17:55:00,903.489,903.755,903.472,903.748,4330.0
2008-06-09 17:56:00,903.893,903.893,902.879,903.048,5800.0
2008-06-09 17:57:00,902.913,903.016,902.66,902.9,8350.0
2008-06-09 17:58:00,902.858,902.865,902.447,902.456,11130.0
2008-06-09 17:59:00,902.637,902.758,902.482,902.7,7390.0
2008-06-09 18:00:00,903.025,903.503,903.025,903.328,4490.0
2008-06-09 18:01:00,903.353,903.353,902.85,902.969,4240.0
2008-06-09 18:02:00,902.971,902.971,902.797,902.863,3960.0
2008-06-09 18:03:00,902.807,902.88,902.411,902.411,5060.0
2008-06-09 18:04:00,902.383,902.383,901.905,902.098,4810.0
2008-06-09 18:05:00,902.392,902.937,902.391,902.599,10060.0
2008-06-09 18:06:00,902.441,902.538,902.204,902.294,3060.0
2008-06-09 18:07:00,902.211,902.211,901.911,901.911,3990.0
2008-06-09 18:08:00,901.88,901.974,901.696,901.974,3040.0
2008-06-09 18:09:00,901.867,901.867,901.413,901.493,6140.0
2008-06-09 18:10:00,901.638,901.734,901.35,901.535,4760.0
2008-06-09 18:11:00,901.626,901.98,901.626,901.864,5790.0
2008-06-09 18:12:00,901.78,901.872,901.747,901.78,5380.0
2008-06-09 18:13:00,901.619,901.858,901.619,901.81,4570.0
2008-06-09 18:14:00,901.911,901.911,901.599,901.697,5650.0
2008-06-09 18:15:00,901.923,902.026,901.668,901.852,3600.0
2008-06-09 18:16:00,901.792,901.908,901.531,901.531,4850.0
2008-06-09 18:17:00,901.697,902.147,901.548,902.147,4060.0
2008-06-09 18:18:00,902.181,902.554,901.633,901.633,3120.0
2008-06-09 18:19:00,901.764,902.062,901.689,901.689,7650.0
2008-06-09 18:20:00,901.595,901.595,900.932,901.073,8240.0
2008-06-09 18:21:00,901.075,901.112,900.817,900.925,4750.0
2008-06-09 18:22:00,900.93,900.93,900.662,900.764,4650.0
2008-06-09 18:23:00,900.712,900.712,899.936,899.936,6230.0
2008-06-09 18:24:00,899.871,899.906,899.581,899.683,7600.0
2008-06-09 18:25:00,899.655,899.776,899.397,899.587,4410.0
2008-06-09 18:26:00,899.582,899.582,899.186,899.222,5210.0
2008-06-09 18:27:00,899.454,899.706,899.041,899.616,5900.0
2008-06-09 18:28:00,899.793,900.246,899.793,900.241,4270.0
2008-06-09 18:29:00,900.246,900.738,900.104,900.669,4160.0
2008-06-09 18:30:00,900.51,900.617,900.191,900.617,8140.0
2008-06-09 18:31:00,900.426,900.426,900.25,900.308,3250.0
2008-06-09 18:32:00,900.085,900.193,899.773,899.916,5600.0
2008-06-09 18:33:00,899.847,899.983,899.111,899.73,4430.0
2008-06-09 18:34:00,899.979,900.323,899.791,900.321,11400.0
2008-06-09 18:35:00,900.396,900.416,900.156,900.186,4870.0
2008-06-09 18:36:00,900.016,900.019,899.709,899.709,3350.0
2008-06-09 18:37:00,899.677,900.291,899.677,900.003,4870.0
2008-06-09 18:38:00,899.875,900.191,898.342,898.342,5390.0
2008-06-09 18:39:00,898.378,898.559,897.616,897.616,4470.0
2008-06-09 18:40:00,897.728,897.946,897.564,897.712,5680.0
2008-06-09 18:41:00,897.694,897.911,897.251,897.277,4130.0
2008-06-09 18:42:00,897.094,897.352,896.939,897.062,7370.0
2008-06-09 18:43:00,896.977,897.159,896.163,896.495,3840.0
2008-06-09 18:44:00,896.616,896.616,896.246,896.547,4640.0
2008-06-09 18:45:00,896.426,896.816,896.283,896.714,5310.0
2008-06-09 18:46:00,896.606,898.258,896.606,898.258,2880.0
2008-06-09 18:47:00,898.288,898.307,897.871,898.09,4250.0
2008-06-09 18:48:00,898.368,898.542,897.869,897.946,2440.0
2008-06-09 18:49:00,898.174,898.512,898.016,898.312,5300.0
2008-06-09 18:50:00,898.38,898.795,898.161,898.574,11900.0
2008-06-09 18:51:00,898.319,898.319,897.443,897.443,4480.0
2008-06-09 18:52:00,897.528,897.882,897.332,897.446,9280.0
2008-06-09 18:53:00,897.222,897.294,896.818,896.818,4420.0
2008-06-09 18:54:00,896.588,896.588,895.814,895.91,9850.0
2008-06-09 18:55:00,895.86,895.86,895.234,895.834,3690.0
2008-06-09 18:56:00,895.968,896.145,895.774,896.145,5220.0
2008-06-09 18:57:00,895.848,895.848,895.537,895.606,4060.0
2008-06-09 18:58:00,895.671,895.803,895.388,895.479,3360.0
2008-06-09 18:59:00,895.548,895.9,895.473,895.856,8450.0
2008-06-09 19:00:00,895.837,896.056,895.013,895.013,3390.0
2008-06-09 19:01:00,894.804,894.804,893.341,893.341,5710.0
2008-06-09 19:02:00,893.332,893.535,891.764,891.783,9590.0
2008-06-09 19:03:00,892.221,892.746,891.844,892.746,5160.0
2008-06-09 19:04:00,893.12,893.403,892.893,892.905,5100.0
2008-06-09 19:05:00,892.89,893.235,892.773,893.235,4410.0
2008-06-09 19:06:00,893.534,893.728,893.308,893.523,4460.0
2008-06-09 19:07:00,893.602,894.137,893.602,893.915,5350.0
2008-06-09 19:08:00,893.939,894.049,893.659,893.807,3270.0
2008-06-09 19:09:00,893.63,894.034,893.568,893.703,11030.0
2008-06-09 19:10:00,893.838,894.257,893.838,894.134,4650.0
2008-06-09 19:11:00,893.948,894.176,893.422,893.422,4000.0
2008-06-09 19:12:00,893.096,893.457,892.651,892.657,3830.0
2008-06-09 19:13:00,892.52,892.788,891.607,891.607,4230.0
2008-06-09 19:14:00,891.709,891.986,891.594,891.845,3860.0
2008-06-09 19:15:00,891.778,891.886,891.446,891.77,3200.0
2008-06-09 19:16:00,891.671,891.671,891.038,891.502,3100.0
2008-06-09 19:17:00,891.549,891.769,891.549,891.713,3100.0
2008-06-09 19:18:00,891.873,892.659,891.873,892.659,2990.0
2008-06-09 19:19:00,892.919,893.847,892.91,893.58,10480.0
2008-06-09 19:20:00,893.693,894.24,893.693,894.24,4480.0
2008-06-09 19:21:00,894.245,894.247,894.125,894.173,5420.0
2008-06-09 19:22:00,894.146,894.579,894.146,894.458,3950.0
2008-06-09 19:23:00,894.642,894.759,894.478,894.58,3170.0
2008-06-09 19:24:00,894.5,894.848,894.442,894.848,3960.0
2008-06-09 19:25:00,894.852,894.911,894.463,894.463,7620.0
2008-06-09 19:26:00,894.468,894.629,894.252,894.252,3960.0
2008-06-09 19:27:00,894.141,894.178,893.964,894.165,6530.0
2008-06-09 19:28:00,894.169,894.169,893.947,894.064,3150.0
2008-06-09 19:29:00,894.356,894.726,894.252,894.646,8200.0
2008-06-09 19:30:00,894.783,894.783,894.653,894.657,4470.0
2008-06-09 19:31:00,894.72,894.838,894.588,894.704,5840.0
2008-06-09 19:32:00,894.669,895.049,894.669,894.725,5920.0
2008-06-09 19:33:00,894.785,895.087,894.785,894.908,9560.0
2008-06-09 19:34:00,894.832,895.036,894.617,894.952,3650.0
2008-06-09 19:35:00,895.061,895.061,894.765,894.884,3350.0
2008-06-09 19:36:00,894.922,895.263,894.896,894.981,6640.0
2008-06-09 19:37:00,894.959,894.959,894.602,894.705,3640.0
2008-06-09 19:38:00,894.846,895.042,894.688,895.042,3090.0
2008-06-09 19:39:00,895.223,895.366,894.912,894.912,9460.0
2008-06-09 19:40:00,894.922,894.984,894.619,894.984,4970.0
2008-06-09 19:41:00,895.019,895.096,894.793,894.97,4680.0
2008-06-09 19:42:00,895.006,895.289,894.831,894.932,8370.0
2008-06-09 19:43:00,894.947,895.082,894.65,894.798,9000.0
2008-06-09 19:44:00,894.822,894.94,894.757,894.86,3330.0
2008-06-09 19:45:00,894.991,895.196,894.886,895.0,5050.0
2008-06-09 19:46:00,895.06,895.266,894.722,894.722,8770.0
2008-06-09 19:47:00,894.663,894.959,894.643,894.865,3440.0
2008-06-09 19:48:00,894.923,894.992,894.62,894.854,8820.0
2008-06-09 19:49:00,894.795,895.092,894.741,894.765,7260.0
2008-06-09 19:50:00,894.903,895.294,894.823,895.079,39980.0
2008-06-09 19:51:00,895.143,895.159,894.85,894.979,4560.0
2008-06-09 19:52:00,895.044,895.313,895.01,895.01,7920.0
2008-06-09 19:53:00,895.16,895.258,894.975,895.063,4620.0
2008-06-09 19:54:00,895.149,895.349,894.877,894.877,4050.0
2008-06-09 19:55:00,895.005,895.174,894.859,895.061,2530.0
2008-06-09 19:56:00,894.972,894.972,894.609,894.766,4880.0
2008-06-09 19:57:00,894.904,894.958,894.64,894.859,4280.0
2008-06-09 19:58:00,894.822,894.935,894.509,894.509,4990.0
2008-06-09 19:59:00,894.641,894.859,894.536,894.719,5860.0
2008-06-09 20:00:00,894.694,894.87,894.458,894.826,9710.0
2008-06-09 20:01:00,894.776,895.471,894.776,895.29,4470.0
2008-06-09 20:02:00,895.151,895.151,894.669,894.669,8320.0
2008-06-09 20:03:00,894.698,895.021,894.698,894.754,4730.0
2008-06-09 20:04:00,894.898,895.012,894.582,894.582,6150.0
2008-06-09 20:05:00,894.542,894.832,894.319,894.832,6840.0
2008-06-09 20:06:00,895.027,895.038,894.785,894.849,4510.0
2008-06-09 20:07:00,894.899,894.974,894.66,894.826,7500.0
2008-06-09 20:08:00,894.71,894.838,894.556,894.661,3790.0
2008-06-09 20:09:00,894.618,894.805,894.342,894.689,7490.0
2008-06-09 20:10:00,894.594,894.594,894.441,894.529,4440.0
2008-06-09 20:11:00,894.716,894.803,894.573,894.779,4740.0
2008-06-09 20:12:00,894.872,895.084,894.687,894.743,3220.0
2008-06-09 20:13:00,894.834,895.2,894.755,895.034,6260.0
2008-06-09 20:14:00,894.972,894.972,894.78,894.78,5220.0
2008-06-09 20:15:00,894.678,894.869,894.638,894.669,4160.0
2008-06-09 20:16:00,894.786,894.918,894.552,894.623,6110.0
2008-06-09 20:17:00,894.564,894.584,894.398,894.504,3520.0
2008-06-09 20:18:00,894.584,894.72,894.219,894.219,3670.0
2008-06-09 20:19:00,893.895,894.446,893.282,894.321,2560.0
2008-06-09 20:20:00,893.92,893.92,892.888,892.888,4090.0
2008-06-09 20:21:00,892.935,893.66,892.923,893.66,4260.0
2008-06-09 20:22:00,893.67,893.826,893.535,893.535,4240.0
2008-06-09 20:23:00,893.558,893.733,893.14,893.29,10820.0
2008-06-09 20:24:00,893.541,893.735,893.122,893.182,3240.0
2008-06-09 20:25:00,893.312,893.312,892.835,892.849,3930.0
2008-06-09 20:26:00,892.613,892.613,892.093,892.157,5030.0
2008-06-09 20:27:00,892.302,892.302,891.883,892.065,3420.0
2008-06-09 20:28:00,892.122,892.122,891.787,891.936,6740.0
2008-06-09 20:29:00,892.025,892.181,891.772,891.852,4510.0
2008-06-09 20:30:00,892.028,892.033,891.7,891.7,4070.0
2008-06-09 20:31:00,891.759,891.759,891.462,891.511,2910.0
2008-06-09 20:32:00,891.659,891.709,891.541,891.541,3670.0
2008-06-09 20:33:00,891.553,891.642,891.398,891.534,4200.0
2008-06-09 20:34:00,891.69,891.69,891.481,891.556,5850.0
2008-06-09 20:35:00,891.686,891.808,891.304,891.523,4750.0
2008-06-09 20:36:00,891.358,891.638,891.358,891.522,4400.0
2008-06-09 20:37:00,891.316,891.528,891.178,891.502,4840.0
2008-06-09 20:38:00,891.388,891.646,890.941,890.955,4100.0
2008-06-09 20:39:00,891.121,891.142,890.727,890.755,4770.0
2008-06-09 20:40:00,890.76,890.766,890.443,890.766,2980.0
2008-06-09 20:41:00,890.862,890.932,890.407,890.702,5280.0
2008-06-09 20:42:00,890.799,890.978,890.541,890.541,3500.0
2008-06-09 20:43:00,890.62,890.974,890.62,890.974,3740.0
2008-06-09 20:44:00,891.005,891.305,890.881,891.091,4050.0
2008-06-09 20:45:00,891.224,891.224,890.958,891.145,4110.0
2008-06-09 20:46:00,891.284,891.453,891.143,891.314,3480.0
2008-06-09 20:47:00,891.457,891.597,891.31,891.572,7550.0
2008-06-09 20:48:00,891.841,891.89,891.536,891.536,3510.0
2008-06-09 20:49:00,891.56,891.637,891.257,891.386,3800.0
2008-06-09 20:50:00,891.437,891.584,891.308,891.347,8940.0
2008-06-09 20:51:00,891.431,891.431,891.139,891.304,4470.0
2008-06-09 20:52:00,891.613,891.713,891.32,891.634,4570.0
2008-06-09 20:53:00,891.51,891.51,890.912,891.064,4790.0
2008-06-09 20:54:00,891.275,891.45,891.156,891.214,4910.0
2008-06-09 20:55:00,891.168,891.341,891.013,891.175,5010.0
2008-06-09 20:56:00,891.374,891.435,891.081,891.25,4090.0
2008-06-09 20:57:00,891.561,891.764,891.419,891.516,5150.0
2008-06-09 20:58:00,891.625,891.662,891.315,891.55,6580.0
2008-06-09 20:59:00,891.706,892.065,891.421,891.766,8390.0
2008-06-09 21:00:00,891.743,892.042,891.743,892.042,3640.0
2008-06-09 21:01:00,892.144,892.248,892.023,892.107,6660.0
2008-06-09 21:03:00,892.217,892.217,891.716,891.716,4720.0
2008-06-09 21:04:00,891.644,891.885,891.641,891.885,4720.0
2008-06-09 21:05:00,892.066,892.177,891.856,891.946,4930.0
2008-06-09 21:06:00,892.139,892.139,891.75,891.887,5490.0
2008-06-09 21:07:00,892.073,892.079,891.745,891.962,5750.0
2008-06-09 21:08:00,892.108,892.108,891.809,891.818,3860.0
2008-06-09 21:09:00,892.004,892.004,891.611,891.67,3970.0
2008-06-09 21:10:00,891.935,892.034,891.601,891.655,5680.0
2008-06-09 21:13:00,891.806,891.913,891.737,891.913,4500.0
2008-06-09 21:14:00,892.003,892.118,891.94,891.94,4490.0
2008-06-09 21:15:00,892.124,892.254,891.791,892.072,4190.0
2008-06-09 21:16:00,892.057,892.057,891.827,891.827,5880.0
2008-06-09 21:17:00,891.786,891.786,891.602,891.638,2920.0
2008-06-09 21:18:00,891.708,891.731,891.588,891.62,4390.0
2008-06-09 21:19:00,891.647,891.647,891.396,891.402,5190.0
2008-06-09 21:20:00,891.285,891.285,890.926,891.129,3850.0
2008-06-09 21:21:00,891.261,891.296,891.02,891.09,4120.0
2008-06-09 21:22:00,891.261,891.629,891.144,891.629,6260.0
2008-06-09 21:23:00,891.643,891.689,891.267,891.267,5040.0
2008-06-09 21:24:00,891.308,891.39,891.114,891.177,4680.0
2008-06-09 21:25:00,891.233,891.324,891.012,891.069,4820.0
2008-06-09 21:26:00,891.092,891.32,891.092,891.32,1470.0
2008-06-09 21:27:00,891.339,891.339,890.994,891.287,4140.0
2008-06-09 21:28:00,891.402,891.847,891.369,891.773,4100.0
2008-06-09 21:29:00,891.831,891.831,891.559,891.559,4170.0
2008-06-09 21:30:00,891.63,891.637,891.424,891.611,6980.0
2008-06-09 21:31:00,891.696,891.75,891.522,891.522,5210.0
2008-06-09 21:32:00,891.566,891.566,891.162,891.34,3470.0
2008-06-09 21:33:00,891.624,891.624,891.352,891.556,8430.0
2008-06-09 21:34:00,891.631,891.851,891.583,891.625,3540.0
2008-06-09 21:35:00,891.525,891.616,891.444,891.594,7580.0
2008-06-09 21:36:00,891.637,891.637,891.379,891.379,3350.0
2008-06-09 21:37:00,891.421,891.778,891.421,891.778,7920.0
2008-06-09 21:38:00,891.734,891.734,891.414,891.414,4250.0
2008-06-09 21:39:00,891.434,891.594,891.167,891.167,6000.0
2008-06-09 21:40:00,891.225,891.401,891.138,891.216,3910.0
2008-06-09 21:41:00,891.23,891.247,890.986,890.986,5000.0
2008-06-09 21:42:00,891.066,891.066,890.714,890.714,3750.0
2008-06-09 21:43:00,890.635,890.747,890.563,890.747,5370.0
2008-06-09 21:44:00,890.951,891.069,890.804,891.005,6140.0
2008-06-09 21:45:00,891.124,891.639,891.094,891.639,3110.0
2008-06-09 21:47:00,891.608,891.608,891.336,891.415,2920.0
2008-06-09 21:48:00,891.564,892.13,891.476,892.13,2740.0
2008-06-09 21:49:00,892.272,892.272,891.958,892.037,5550.0
2008-06-09 21:50:00,892.042,892.312,891.982,892.106,4580.0
2008-06-09 21:51:00,892.016,892.016,891.668,891.805,4320.0
2008-06-09 21:52:00,891.869,891.878,891.765,891.836,4760.0
2008-06-09 21:53:00,891.854,891.896,891.526,891.656,4070.0
2008-06-09 21:54:00,891.783,891.79,891.458,891.696,3640.0
2008-06-09 21:55:00,891.834,891.834,891.543,891.6,3030.0
2008-06-09 21:56:00,891.361,891.422,891.086,891.403,4820.0
2008-06-09 21:57:00,891.422,891.439,891.23,891.415,5690.0
2008-06-09 21:58:00,891.568,891.63,891.557,891.591,5160.0
2008-06-09 21:59:00,891.737,891.772,891.438,891.469,3050.0
2008-06-09 22:00:00,891.572,891.69,891.343,891.356,3810.0
2008-06-09 22:01:00,891.376,891.738,891.376,891.738,5350.0
2008-06-09 22:02:00,891.794,891.929,891.638,891.638,4820.0
2008-06-09 22:03:00,891.477,891.605,891.382,891.437,3230.0
2008-06-09 22:04:00,891.539,891.617,891.393,891.509,5740.0
2008-06-09 22:05:00,891.589,891.623,891.589,891.623,680.0
2008-06-09 22:06:00,891.709,891.709,891.478,891.591,3700.0
2008-06-09 22:07:00,891.741,891.769,891.524,891.542,3440.0
2008-06-09 22:08:00,891.731,891.731,891.537,891.644,2790.0
2008-06-09 22:09:00,891.73,891.814,891.434,891.563,4220.0
2008-06-09 22:10:00,891.657,891.858,891.547,891.547,4260.0
2008-06-09 22:11:00,891.669,891.726,891.619,891.643,3740.0
2008-06-09 22:12:00,891.698,891.783,891.671,891.783,4110.0
2008-06-09 22:13:00,891.954,892.109,891.819,892.109,3170.0
2008-06-09 22:14:00,892.012,892.012,891.776,891.859,3760.0
2008-06-09 22:15:00,891.851,891.858,891.807,891.808,4080.0
2008-06-09 22:16:00,891.943,892.048,891.736,892.048,3570.0
2008-06-09 22:17:00,892.028,892.179,891.829,891.947,4190.0
2008-06-09 22:18:00,892.068,892.068,891.842,891.879,4450.0
2008-06-09 22:19:00,891.987,891.987,891.686,891.708,3870.0
2008-06-09 22:20:00,891.729,892.211,891.729,892.085,5190.0
2008-06-09 22:21:00,892.104,892.235,891.883,891.883,3700.0
2008-06-09 22:22:00,891.871,892.158,891.871,892.158,3710.0
2008-06-09 22:23:00,892.147,892.147,891.781,891.891,4910.0
2008-06-09 22:24:00,892.068,892.184,891.951,891.973,4980.0
2008-06-09 22:25:00,892.061,892.061,891.843,891.964,3250.0
2008-06-09 22:26:00,892.159,892.255,891.842,891.842,4690.0
2008-06-09 22:27:00,891.861,892.092,891.861,892.055,5920.0
2008-06-09 22:28:00,892.212,892.237,891.966,891.966,5540.0
2008-06-09 22:30:00,892.028,892.188,891.994,892.073,5060.0
2008-06-09 22:31:00,892.227,892.313,892.079,892.161,3590.0
2008-06-09 22:32:00,892.324,892.37,892.121,892.142,5160.0
2008-06-09 22:33:00,892.367,892.377,891.951,892.07,5340.0
2008-06-09 22:34:00,892.16,892.231,891.968,891.997,5090.0
2008-06-09 22:35:00,891.925,892.21,891.796,891.948,5820.0
2008-06-09 22:36:00,892.014,892.066,891.645,891.883,4130.0
2008-06-09 22:37:00,891.637,891.797,891.444,891.45,3300.0
2008-06-09 22:38:00,891.465,891.704,891.465,891.704,6650.0
2008-06-09 22:39:00,891.764,891.797,891.598,891.746,6830.0
2008-06-09 22:40:00,891.903,891.903,891.657,891.753,3890.0
2008-06-09 22:42:00,891.987,892.182,891.832,892.126,5450.0
2008-06-09 22:43:00,892.096,892.387,892.024,892.387,4890.0
2008-06-09 22:44:00,892.427,892.443,892.058,892.058,1560.0
2008-06-09 22:45:00,892.046,892.153,891.975,892.153,5720.0
2008-06-09 22:46:00,892.327,892.403,892.259,892.275,4500.0
2008-06-09 22:47:00,892.269,892.269,892.096,892.163,4360.0
2008-06-09 22:48:00,892.204,892.225,892.058,892.115,4120.0
2008-06-09 22:49:00,892.169,892.273,892.006,892.019,3870.0
2008-06-09 22:50:00,892.027,892.338,892.027,892.23,4740.0
2008-06-09 22:51:00,892.111,892.222,891.924,892.222,4740.0
2008-06-09 22:52:00,892.425,892.425,892.278,892.361,3630.0
2008-06-09 22:53:00,892.535,892.612,892.355,892.435,3590.0
2008-06-09 22:54:00,892.606,892.606,892.472,892.506,3890.0
2008-06-09 22:55:00,892.585,892.585,892.231,892.335,3530.0
2008-06-09 22:56:00,892.368,892.368,892.09,892.151,4300.0
2008-06-09 22:57:00,892.264,892.264,891.809,892.04,4020.0
2008-06-09 22:58:00,891.95,892.21,891.95,892.117,4420.0
2008-06-09 22:59:00,892.107,892.19,892.071,892.091,4770.0
2008-06-09 23:00:00,892.238,892.238,891.976,892.124,4350.0
2008-06-09 23:03:00,892.168,892.168,891.932,892.038,4830.0
2008-06-09 23:05:00,892.19,892.3,891.903,891.966,6190.0
2008-06-09 23:06:00,892.134,892.134,891.785,891.785,4250.0
2008-06-09 23:08:00,891.763,891.91,891.678,891.91,3730.0
2008-06-09 23:09:00,891.962,892.088,891.725,891.725,4560.0
2008-06-09 23:10:00,891.766,892.124,891.766,891.77,4970.0
2008-06-09 23:11:00,891.799,891.799,891.688,891.688,4450.0
2008-06-09 23:13:00,891.764,891.988,891.685,891.988,5480.0
2008-06-09 23:14:00,892.161,892.212,891.878,891.878,3410.0
2008-06-09 23:15:00,891.834,891.849,891.826,891.849,1520.0
2008-06-09 23:16:00,891.827,891.976,891.827,891.837,5180.0
2008-06-09 23:17:00,891.843,891.92,891.762,891.762,2090.0
2008-06-09 23:18:00,891.727,891.74,891.623,891.648,3580.0
2008-06-09 23:20:00,891.67,891.745,891.623,891.697,5190.0
2008-06-09 23:22:00,891.645,891.722,891.625,891.689,4500.0
2008-06-09 23:24:00,891.616,891.752,891.616,891.622,5060.0
2008-06-09 23:25:00,891.643,891.703,891.609,891.639,4030.0
2008-06-09 23:28:00,891.648,891.746,891.648,891.746,3950.0
2008-06-09 23:30:00,891.697,891.719,891.622,891.648,5860.0
2008-06-09 23:34:00,891.663,891.805,891.651,891.706,4490.0
2008-06-09 23:35:00,891.634,891.749,891.597,891.694,7310.0
2008-06-09 23:37:00,891.621,891.77,891.621,891.67,5680.0
2008-06-09 23:39:00,891.645,891.652,891.643,891.652,1910.0
2008-06-09 23:40:00,891.602,891.689,891.581,891.632,11930.0
2008-06-09 23:41:00,892.3,892.3,892.3,892.3,2610.0
2008-06-09 23:42:00,891.686,891.716,891.608,891.716,2610.0
2008-06-09 23:45:00,891.743,891.743,891.622,891.623,4240.0
2008-06-09 23:50:00,891.644,891.72,891.622,891.671,7350.0
2008-06-09 23:52:00,891.71,891.71,891.597,891.657,3500.0
2008-06-09 23:54:00,891.634,891.676,891.601,891.625,4490.0
2008-06-09 23:59:00,891.705,891.705,891.619,891.692,2810.0
2008-06-10 00:00:00,891.62,891.722,891.62,891.671,5020.0
2008-06-10 00:01:00,891.756,891.889,891.387,891.571,3320.0
2008-06-10 00:02:00,891.517,891.517,891.211,891.359,3130.0
2008-06-10 00:03:00,891.485,891.582,891.264,891.491,2760.0
2008-06-10 00:04:00,891.686,891.78,891.645,891.732,2700.0
2008-06-10 00:05:00,891.832,892.191,891.647,892.165,3240.0
2008-06-10 00:06:00,892.112,892.158,891.803,891.803,2510.0
2008-06-10 00:07:00,891.814,891.814,891.517,891.61,3720.0
2008-06-10 00:08:00,891.785,891.833,891.626,891.708,2660.0
2008-06-10 00:09:00,891.857,892.053,891.674,891.82,3320.0
2008-06-10 00:10:00,891.87,892.37,891.7,892.23,5130.0
2008-06-10 00:11:00,892.16,892.418,892.16,892.347,3430.0
2008-06-10 00:12:00,892.596,892.596,892.253,892.253,5420.0
2008-06-10 00:13:00,892.11,892.262,892.078,892.262,3330.0
2008-06-10 00:14:00,892.344,892.469,892.059,892.391,3330.0
2008-06-10 00:15:00,892.431,892.431,892.05,892.247,3190.0
2008-06-10 00:16:00,892.51,892.51,892.233,892.298,3330.0
2008-06-10 00:17:00,892.413,892.413,891.917,891.917,3330.0
2008-06-10 00:18:00,891.697,891.762,891.547,891.762,4350.0
2008-06-10 00:20:00,891.82,892.25,891.82,892.25,2730.0
2008-06-10 00:21:00,892.417,892.417,892.378,892.38,2410.0
2008-06-10 00:22:00,892.505,892.622,892.266,892.51,4000.0
2008-06-10 00:23:00,892.841,892.859,892.373,892.455,3830.0
2008-06-10 00:24:00,892.574,892.742,892.194,892.291,3600.0
2008-06-10 00:25:00,892.358,892.626,892.135,892.51,3850.0
2008-06-10 00:26:00,892.374,892.374,892.022,892.027,4350.0
2008-06-10 00:27:00,892.205,892.259,891.928,891.96,2740.0
2008-06-10 00:28:00,892.118,892.159,891.818,892.062,3740.0
2008-06-10 00:29:00,892.144,892.186,891.804,891.804,4390.0
2008-06-10 00:30:00,891.735,891.98,891.735,891.98,870.0
2008-06-10 00:31:00,892.202,892.363,892.014,892.087,2410.0
2008-06-10 00:32:00,892.26,892.26,892.013,892.149,4160.0
2008-06-10 00:33:00,891.878,892.006,891.801,891.933,2290.0
2008-06-10 00:34:00,891.965,892.062,891.87,891.88,3070.0
2008-06-10 00:36:00,892.074,892.18,891.912,892.033,3240.0
2008-06-10 00:37:00,892.06,892.06,891.827,891.827,2170.0
2008-06-10 00:40:00,891.982,891.982,891.806,891.88,4020.0
2008-06-10 00:41:00,891.96,891.976,891.832,891.832,3840.0
2008-06-10 00:42:00,891.92,891.977,891.687,891.764,2870.0
2008-06-10 00:43:00,891.903,892.011,891.782,891.936,3520.0
2008-06-10 00:44:00,891.852,892.193,891.852,891.939,4010.0
2008-06-10 00:45:00,892.088,892.112,891.726,891.851,3540.0
2008-06-10 00:46:00,891.982,892.02,891.822,891.965,4590.0
2008-06-10 00:47:00,892.201,892.295,892.068,892.128,2780.0
2008-06-10 00:48:00,892.244,892.244,891.822,892.008,3850.0
2008-06-10 00:49:00,892.086,892.112,891.781,891.781,4280.0
2008-06-10 00:50:00,891.859,892.305,891.859,892.218,2270.0
2008-06-10 00:51:00,892.246,892.537,892.133,892.414,2610.0
2008-06-10 00:52:00,892.473,892.473,892.112,892.2,4060.0
2008-06-10 00:53:00,892.272,892.492,892.21,892.3,2180.0
2008-06-10 00:54:00,892.527,892.637,892.129,892.242,3040.0
2008-06-10 00:55:00,892.302,892.551,892.167,892.388,5250.0
2008-06-10 00:56:00,892.681,892.805,892.416,892.661,3480.0
2008-06-10 00:57:00,892.285,892.545,892.146,892.294,3630.0
2008-06-10 00:58:00,892.398,892.607,892.057,892.057,3430.0
2008-06-10 00:59:00,892.005,892.433,892.005,892.408,2010.0
2008-06-10 01:00:00,892.075,892.203,891.888,892.203,3539.0
2008-06-10 01:01:00,892.41,892.41,892.15,892.244,2940.0
2008-06-10 01:02:00,892.4,892.509,892.01,892.01,3980.0
2008-06-10 01:03:00,891.808,891.945,891.656,891.945,3650.0
2008-06-10 01:04:00,892.201,892.355,892.08,892.3,1960.0
2008-06-10 01:05:00,892.512,892.512,892.187,892.345,1990.0
2008-06-10 01:06:00,892.397,892.523,892.189,892.317,2209.0
2008-06-10 01:07:00,892.51,892.638,892.181,892.638,2525.0
2008-06-10 01:08:00,892.538,892.557,892.352,892.358,3407.0
2008-06-10 01:09:00,892.347,892.407,892.215,892.313,2820.0
2008-06-10 01:10:00,892.437,892.696,892.168,892.265,4010.0
2008-06-10 01:12:00,892.457,892.457,891.958,891.958,3005.0
2008-06-10 01:13:00,891.879,891.94,891.78,891.94,2186.0
2008-06-10 01:14:00,891.85,891.885,891.825,891.885,2998.0
2008-06-10 01:15:00,892.005,892.611,892.005,892.611,3710.0
2008-06-10 01:16:00,892.51,892.51,892.294,892.312,4360.0
2008-06-10 01:17:00,892.442,892.442,892.272,892.355,3510.0
2008-06-10 01:19:00,892.541,892.56,892.249,892.249,3800.0
2008-06-10 01:20:00,892.461,893.419,892.461,893.362,1680.0
2008-06-10 01:21:00,893.547,893.697,893.207,893.207,1838.0
2008-06-10 01:22:00,893.422,893.422,892.934,892.934,2932.0
2008-06-10 01:23:00,893.168,893.564,893.168,893.314,2910.0
2008-06-10 01:24:00,893.414,893.655,893.346,893.349,1717.0
2008-06-10 01:25:00,893.275,893.685,893.275,893.351,1559.0
2008-06-10 01:26:00,893.527,893.68,893.399,893.399,3007.0
2008-06-10 01:27:00,893.29,893.526,893.136,893.232,2310.0
2008-06-10 01:28:00,893.32,893.32,893.165,893.278,1302.0
2008-06-10 01:29:00,893.492,893.533,893.136,893.173,1688.0
2008-06-10 01:30:00,893.429,893.429,893.06,893.073,1434.0
2008-06-10 01:32:00,893.05,893.352,893.05,893.352,3170.0
2008-06-10 01:33:00,893.313,893.398,893.211,893.211,2670.0
2008-06-10 01:34:00,893.32,893.331,893.063,893.236,5256.0
2008-06-10 01:35:00,893.431,893.778,893.253,893.253,2730.0
2008-06-10 01:36:00,893.263,893.513,893.206,893.206,3020.0
2008-06-10 01:37:00,893.245,893.449,893.245,893.449,4810.0
2008-06-10 01:38:00,893.395,893.395,892.813,892.813,3850.0
2008-06-10 01:40:00,892.769,893.097,892.644,892.829,2819.0
2008-06-10 01:41:00,892.915,893.107,892.902,892.985,3539.0
2008-06-10 01:42:00,893.199,893.466,892.88,892.901,2894.0
2008-06-10 01:43:00,892.987,893.488,892.922,893.434,1717.0
2008-06-10 01:44:00,893.612,893.669,893.377,893.669,3810.0
2008-06-10 01:45:00,893.399,893.399,892.63,892.63,3070.0
2008-06-10 01:46:00,892.395,892.878,892.261,892.261,2580.0
2008-06-10 01:47:00,892.54,892.713,892.02,892.02,3290.0
2008-06-10 01:48:00,891.946,892.152,891.928,892.152,3918.0
2008-06-10 01:49:00,892.425,892.607,892.172,892.308,3430.0
2008-06-10 01:50:00,892.535,892.812,892.415,892.641,2270.0
2008-06-10 01:51:00,892.772,892.91,892.655,892.655,1993.0
2008-06-10 01:52:00,892.599,892.599,892.234,892.546,2162.0
2008-06-10 01:53:00,892.526,892.837,892.347,892.347,4080.0
2008-06-10 01:54:00,892.332,892.469,892.223,892.469,2670.0
2008-06-10 01:55:00,892.631,892.879,892.567,892.705,3418.0
2008-06-10 01:56:00,892.891,893.079,892.891,893.028,1632.0
2008-06-10 01:57:00,892.984,892.984,892.576,892.576,3442.0
2008-06-10 01:58:00,892.676,892.853,892.676,892.746,3840.0
2008-06-10 01:59:00,892.834,892.881,892.772,892.881,3170.0
2008-06-10 02:00:00,893.149,893.149,892.947,893.021,6710.0
2008-06-10 02:01:00,892.946,893.069,892.929,893.057,5890.0
2008-06-10 02:02:00,893.169,893.363,892.971,893.363,10170.0
2008-06-10 02:03:00,893.652,894.06,893.652,894.06,3330.0
2008-06-10 02:04:00,894.122,894.303,894.122,894.141,8720.0
2008-06-10 02:05:00,894.041,894.114,893.864,893.996,4080.0
2008-06-10 02:06:00,893.936,894.097,893.765,894.097,4490.0
2008-06-10 02:07:00,894.192,894.324,893.982,894.324,4800.0
2008-06-10 02:08:00,894.373,894.456,894.282,894.359,2880.0
2008-06-10 02:09:00,894.191,894.191,893.759,893.759,4040.0
2008-06-10 02:10:00,893.652,893.956,893.652,893.813,7560.0
2008-06-10 02:11:00,893.727,893.86,893.715,893.8,5210.0
2008-06-10 02:12:00,893.876,893.876,893.425,893.721,5290.0
2008-06-10 02:13:00,893.875,894.109,893.875,894.109,4636.0
2008-06-10 02:14:00,894.048,894.048,893.74,893.765,8190.0
2008-06-10 02:15:00,893.746,893.746,893.199,893.199,3510.0
2008-06-10 02:16:00,893.076,893.248,892.946,892.946,3200.0
2008-06-10 02:17:00,893.014,893.162,892.849,893.109,4700.0
2008-06-10 02:18:00,893.128,893.128,892.73,892.73,6860.0
2008-06-10 02:19:00,892.605,892.605,892.228,892.29,3800.0
2008-06-10 02:20:00,892.501,893.104,892.221,892.221,5780.0
2008-06-10 02:21:00,892.13,892.13,891.708,891.708,4770.0
2008-06-10 02:22:00,891.341,891.341,890.765,890.765,7030.0
2008-06-10 02:23:00,890.881,891.253,890.549,891.088,4990.0
2008-06-10 02:24:00,891.011,891.127,890.911,890.968,5870.0
2008-06-10 02:25:00,891.003,891.028,890.588,890.588,4810.0
2008-06-10 02:26:00,890.438,890.438,890.11,890.321,4170.0
2008-06-10 02:27:00,890.564,890.692,890.261,890.566,3930.0
2008-06-10 02:28:00,890.629,891.048,890.568,891.048,4220.0
2008-06-10 02:29:00,891.111,891.663,891.111,891.663,3710.0
2008-06-10 02:30:00,891.562,891.871,891.374,891.871,3460.0
2008-06-10 02:31:00,891.881,892.022,891.44,891.44,1490.0
2008-06-10 02:32:00,891.307,891.321,890.995,891.321,3720.0
2008-06-10 02:33:00,891.478,891.718,891.077,891.674,2750.0
2008-06-10 02:34:00,891.778,891.997,891.778,891.997,3450.0
2008-06-10 02:35:00,892.044,892.337,891.98,891.988,3490.0
2008-06-10 02:36:00,891.926,891.926,891.685,891.763,4630.0
2008-06-10 02:37:00,891.82,892.047,891.559,891.769,4550.0
2008-06-10 02:38:00,891.533,891.533,891.057,891.083,3970.0
2008-06-10 02:39:00,891.068,891.571,891.068,891.571,3280.0
2008-06-10 02:40:00,891.739,891.865,891.51,891.514,5680.0
2008-06-10 02:41:00,891.488,891.488,891.391,891.463,6120.0
2008-06-10 02:42:00,891.44,891.874,891.44,891.812,4920.0
2008-06-10 02:43:00,891.809,891.819,891.644,891.799,6200.0
2008-06-10 02:44:00,891.908,891.945,891.727,891.859,3570.0
2008-06-10 02:45:00,891.899,891.899,891.757,891.763,5580.0
2008-06-10 02:46:00,891.746,891.746,891.224,891.224,3330.0
2008-06-10 02:47:00,891.201,891.239,891.046,891.239,3830.0
2008-06-10 02:48:00,891.175,891.306,890.763,890.766,5230.0
2008-06-10 02:49:00,890.804,890.957,890.609,890.629,8750.0
2008-06-10 02:50:00,890.588,890.619,890.47,890.47,3690.0
2008-06-10 02:51:00,890.493,890.519,890.322,890.322,6470.0
2008-06-10 02:52:00,890.472,891.124,890.465,891.124,2850.0
2008-06-10 02:53:00,891.321,891.739,891.321,891.597,6760.0
2008-06-10 02:54:00,891.818,891.859,891.611,891.757,4510.0
2008-06-10 02:55:00,891.892,891.999,891.68,891.847,3380.0
2008-06-10 02:56:00,891.922,892.047,891.017,891.017,6530.0
2008-06-10 02:57:00,891.025,891.338,890.891,891.028,4950.0
2008-06-10 02:58:00,890.976,891.388,890.976,891.364,3680.0
2008-06-10 02:59:00,891.228,891.387,891.024,891.387,6120.0
2008-06-10 03:00:00,891.44,891.44,890.821,890.873,4340.0
2008-06-10 03:01:00,890.942,890.944,890.841,890.897,5280.0
2008-06-10 03:02:00,890.799,890.799,890.373,890.441,5990.0
2008-06-10 03:03:00,890.704,890.824,890.37,890.823,5860.0
2008-06-10 03:04:00,890.578,890.826,890.522,890.706,5780.0
2008-06-10 03:05:00,890.685,890.833,890.661,890.708,3880.0
2008-06-10 03:06:00,890.76,890.842,890.579,890.579,5190.0
2008-06-10 03:07:00,890.749,890.937,890.563,890.745,6100.0
2008-06-10 03:08:00,890.696,890.882,890.657,890.803,3680.0
2008-06-10 03:09:00,890.956,891.065,890.713,890.713,4020.0
2008-06-10 03:10:00,890.664,890.865,890.646,890.713,3370.0
2008-06-10 03:11:00,890.795,890.955,890.759,890.955,6500.0
2008-06-10 03:12:00,891.033,891.297,891.021,891.297,4330.0
2008-06-10 03:13:00,891.274,891.274,891.007,891.008,4320.0
2008-06-10 03:14:00,891.066,891.162,891.007,891.082,4550.0
2008-06-10 03:15:00,891.07,891.116,891.007,891.007,5430.0
2008-06-10 03:16:00,891.166,891.283,891.039,891.135,3710.0
2008-06-10 03:17:00,891.257,891.341,891.156,891.156,5190.0
2008-06-10 03:18:00,891.229,891.267,891.129,891.129,4880.0
2008-06-10 03:19:00,891.204,891.311,891.148,891.148,5660.0
2008-06-10 03:20:00,891.074,891.146,890.914,891.146,3790.0
2008-06-10 03:21:00,891.05,891.119,890.881,890.96,5350.0
2008-06-10 03:22:00,891.079,891.329,891.035,891.294,3740.0
2008-06-10 03:23:00,891.344,891.344,891.142,891.192,4210.0
2008-06-10 03:24:00,891.114,891.114,890.882,890.978,4180.0
2008-06-10 03:25:00,890.905,890.939,890.792,890.87,4280.0
2008-06-10 03:26:00,890.838,890.848,890.606,890.752,3320.0
2008-06-10 03:27:00,890.888,890.888,890.742,890.815,6170.0
2008-06-10 03:28:00,890.908,891.007,890.743,890.899,4780.0
2008-06-10 03:30:00,890.948,891.001,890.754,890.844,4980.0
2008-06-10 03:31:00,890.907,890.907,890.646,890.812,4520.0
2008-06-10 03:32:00,890.736,891.034,890.736,890.959,4910.0
2008-06-10 03:33:00,890.835,891.189,890.835,891.189,4950.0
2008-06-10 03:34:00,891.175,891.182,890.893,891.05,4990.0
2008-06-10 03:35:00,890.969,891.115,890.865,890.865,5980.0
2008-06-10 03:36:00,890.932,891.088,890.932,891.051,3830.0
2008-06-10 03:37:00,891.027,891.164,890.904,890.904,6090.0
2008-06-10 03:38:00,890.946,891.05,890.895,890.919,5110.0
2008-06-10 03:39:00,891.012,891.012,890.855,890.918,4240.0
2008-06-10 03:40:00,890.962,891.057,890.914,890.979,6890.0
2008-06-10 03:41:00,891.151,891.153,890.946,890.989,2610.0
2008-06-10 03:42:00,891.02,891.12,890.857,890.978,4380.0
2008-06-10 03:43:00,891.09,891.207,891.002,891.207,5390.0
2008-06-10 03:44:00,890.965,891.032,890.912,890.912,3920.0
2008-06-10 03:45:00,891.004,891.076,890.936,890.971,5240.0
2008-06-10 03:46:00,890.921,891.115,890.921,890.927,2700.0
2008-06-10 03:47:00,891.016,891.126,890.871,891.126,5400.0
2008-06-10 03:48:00,891.017,891.017,890.61,890.61,3550.0
2008-06-10 03:49:00,890.554,890.795,890.537,890.795,4580.0
2008-06-10 03:50:00,890.822,891.095,890.822,891.048,5430.0
2008-06-10 03:51:00,891.029,891.057,890.781,890.851,4920.0
2008-06-10 03:52:00,890.864,891.075,890.559,890.559,4780.0
2008-06-10 03:53:00,890.453,890.606,890.309,890.351,4640.0
2008-06-10 03:54:00,890.486,890.647,890.354,890.647,3400.0
2008-06-10 03:55:00,890.513,890.685,890.402,890.589,4730.0
2008-06-10 03:56:00,890.576,890.576,890.362,890.545,6790.0
2008-06-10 03:57:00,890.551,890.551,890.078,890.078,4060.0
2008-06-10 03:58:00,890.067,890.112,889.815,889.815,4490.0
2008-06-10 03:59:00,889.726,889.861,889.454,889.744,8040.0
2008-06-10 04:00:00,889.951,890.163,889.936,889.936,3380.0
2008-06-10 04:01:00,889.892,889.955,889.639,889.754,4810.0
2008-06-10 04:02:00,889.805,889.995,889.73,889.995,4770.0
2008-06-10 04:03:00,889.934,889.999,889.831,889.835,4530.0
2008-06-10 04:04:00,889.993,890.059,889.47,889.615,4520.0
2008-06-10 04:05:00,889.616,889.789,889.517,889.588,4520.0
2008-06-10 04:06:00,889.711,889.902,889.638,889.695,5390.0
2008-06-10 04:07:00,889.715,889.715,889.583,889.696,4000.0
2008-06-10 04:08:00,889.682,889.799,889.42,889.475,5850.0
2008-06-10 04:09:00,889.514,889.702,889.372,889.608,7320.0
2008-06-10 04:10:00,889.52,889.638,889.52,889.638,1380.0
2008-06-10 04:11:00,889.714,889.796,889.662,889.686,4080.0
2008-06-10 04:12:00,889.849,889.962,889.801,889.865,4540.0
2008-06-10 04:13:00,889.853,889.969,889.583,889.788,6650.0
2008-06-10 04:14:00,889.866,890.06,889.808,890.06,6400.0
2008-06-10 04:15:00,889.845,889.845,889.621,889.682,3410.0
2008-06-10 04:16:00,889.739,889.875,889.525,889.586,3980.0
2008-06-10 04:17:00,889.804,890.01,889.804,889.95,3280.0
2008-06-10 04:18:00,890.049,890.127,889.901,889.901,3060.0
2008-06-10 04:19:00,889.8,889.913,889.706,889.706,13010.0
2008-06-10 04:20:00,889.655,889.938,889.655,889.938,1870.0
2008-06-10 04:22:00,889.991,889.991,889.87,889.879,4200.0
2008-06-10 04:24:00,890.01,890.065,889.817,889.937,6840.0
2008-06-10 04:25:00,890.073,890.188,889.776,889.822,3590.0
2008-06-10 04:26:00,889.759,889.759,889.29,889.29,4680.0
2008-06-10 04:27:00,889.221,889.221,889.031,889.087,4620.0
2008-06-10 04:28:00,889.063,889.427,889.02,889.124,4830.0
2008-06-10 04:29:00,889.133,889.152,888.953,889.152,8030.0
2008-06-10 04:30:00,889.173,889.342,889.038,889.038,6480.0
2008-06-10 04:31:00,888.919,888.919,888.398,888.536,4160.0
2008-06-10 04:32:00,888.427,888.747,888.222,888.222,4490.0
2008-06-10 04:33:00,888.209,888.526,888.059,888.445,4390.0
2008-06-10 04:34:00,888.358,888.358,887.826,887.826,5530.0
2008-06-10 04:35:00,887.971,889.12,887.576,887.576,4810.0
2008-06-10 04:36:00,887.58,887.996,887.542,887.792,4070.0
2008-06-10 04:37:00,887.856,887.856,887.662,887.708,4100.0
2008-06-10 04:38:00,887.803,887.986,887.73,887.973,5400.0
2008-06-10 04:39:00,887.907,888.117,887.778,887.98,5540.0
2008-06-10 04:40:00,888.095,888.211,887.921,888.067,5860.0
2008-06-10 04:41:00,888.244,888.356,887.968,888.252,4050.0
2008-06-10 04:42:00,888.321,888.771,888.299,888.771,1850.0
2008-06-10 04:43:00,888.796,889.016,888.665,888.901,6390.0
2008-06-10 04:44:00,888.899,888.899,888.614,888.723,2230.0
2008-06-10 04:45:00,888.79,889.178,888.79,889.107,4120.0
2008-06-10 04:46:00,889.255,889.255,888.949,888.993,4150.0
2008-06-10 04:47:00,889.03,889.248,889.03,889.189,7310.0
2008-06-10 04:48:00,888.915,889.007,888.715,888.753,4180.0
2008-06-10 04:49:00,888.485,888.485,888.101,888.101,6150.0
2008-06-10 04:50:00,888.111,888.448,888.111,888.448,5210.0
2008-06-10 04:51:00,888.43,888.518,887.963,888.119,5620.0
2008-06-10 04:52:00,887.942,888.124,887.831,887.856,4480.0
2008-06-10 04:53:00,887.819,888.147,887.772,888.009,3320.0
2008-06-10 04:54:00,888.181,888.698,888.169,888.698,8130.0
2008-06-10 04:55:00,888.81,888.982,888.65,888.961,8950.0
2008-06-10 04:56:00,889.011,889.118,888.928,888.995,4850.0
2008-06-10 04:57:00,889.097,889.097,888.652,888.739,4260.0
2008-06-10 04:58:00,888.688,888.78,888.621,888.736,5520.0
2008-06-10 04:59:00,888.559,888.559,888.089,888.089,7910.0
2008-06-10 05:00:00,888.072,888.334,887.966,888.313,6950.0
2008-06-10 05:01:00,888.295,888.295,887.992,888.071,6570.0
2008-06-10 05:02:00,888.172,888.338,888.172,888.257,6200.0
2008-06-10 05:03:00,888.202,888.306,888.088,888.285,4560.0
2008-06-10 05:04:00,888.332,888.556,888.262,888.556,5510.0
2008-06-10 05:05:00,888.569,888.615,888.291,888.294,3910.0
2008-06-10 05:06:00,888.18,888.445,888.063,888.373,6550.0
2008-06-10 05:07:00,888.364,888.403,888.095,888.222,5000.0
2008-06-10 05:08:00,888.318,888.452,888.288,888.377,5640.0
2008-06-10 05:09:00,888.243,888.267,888.04,888.04,4770.0
2008-06-10 05:10:00,888.175,888.492,888.127,888.492,4050.0
2008-06-10 05:11:00,888.655,889.084,888.655,889.051,5060.0
2008-06-10 05:12:00,889.186,889.19,888.844,888.922,6260.0
2008-06-10 05:13:00,888.983,889.186,888.864,888.885,8380.0
2008-06-10 05:14:00,888.84,888.913,888.711,888.772,6970.0
2008-06-10 05:15:00,888.815,888.937,888.645,888.645,3260.0
2008-06-10 05:16:00,888.712,888.712,888.447,888.616,7060.0
2008-06-10 05:17:00,888.784,889.098,888.663,888.863,6480.0
2008-06-10 05:18:00,888.822,888.958,888.686,888.759,5280.0
2008-06-10 05:19:00,888.931,889.002,888.763,888.881,7270.0
2008-06-10 05:20:00,888.841,889.08,888.807,889.019,5030.0
2008-06-10 05:21:00,889.107,889.13,888.962,889.116,6920.0
2008-06-10 05:22:00,889.124,889.124,888.946,888.97,4430.0
2008-06-10 05:23:00,889.109,889.204,888.941,889.086,6040.0
2008-06-10 05:24:00,889.109,889.144,889.045,889.131,4990.0
2008-06-10 05:25:00,889.235,889.475,889.108,889.475,8490.0
2008-06-10 05:26:00,889.473,889.496,889.167,889.496,5460.0
2008-06-10 05:27:00,889.45,889.645,889.305,889.305,7050.0
2008-06-10 05:28:00,889.356,889.45,889.268,889.298,4730.0
2008-06-10 05:29:00,889.219,889.385,889.219,889.385,4750.0
2008-06-10 05:30:00,889.432,889.643,889.355,889.512,6450.0
2008-06-10 05:31:00,889.444,889.586,889.261,889.457,6420.0
2008-06-10 05:32:00,889.446,889.448,889.357,889.437,4590.0
2008-06-10 05:33:00,889.439,889.439,889.153,889.428,10070.0
2008-06-10 05:34:00,889.331,889.424,889.188,889.424,6150.0
2008-06-10 05:35:00,889.503,889.592,889.503,889.526,6320.0
2008-06-10 05:36:00,889.447,889.589,889.417,889.417,5790.0
2008-06-10 05:37:00,889.468,889.594,889.468,889.549,7310.0
2008-06-10 05:38:00,889.441,889.441,889.143,889.319,5150.0
2008-06-10 05:39:00,889.37,889.428,889.043,889.072,6650.0
2008-06-10 05:40:00,889.176,889.287,889.176,889.266,5400.0
2008-06-10 05:41:00,889.311,889.311,889.157,889.274,5770.0
2008-06-10 05:42:00,889.342,889.403,889.219,889.253,5920.0
2008-06-10 05:43:00,889.343,889.379,889.131,889.297,3620.0
2008-06-10 05:44:00,889.224,889.324,889.045,889.046,4140.0
2008-06-10 05:45:00,889.071,889.232,888.951,888.951,4960.0
2008-06-10 05:46:00,889.106,889.106,888.923,889.044,6960.0
2008-06-10 05:47:00,888.953,889.061,888.925,888.971,4450.0
2008-06-10 05:48:00,889.082,889.127,889.022,889.025,5980.0
2008-06-10 05:49:00,889.03,889.131,888.946,888.946,5780.0
2008-06-10 05:50:00,889.193,889.542,889.046,889.419,4410.0
2008-06-10 05:51:00,889.622,889.703,889.475,889.624,3980.0
2008-06-10 05:52:00,889.636,889.872,889.49,889.754,4530.0
2008-06-10 05:53:00,889.743,889.766,889.623,889.703,5220.0
2008-06-10 05:54:00,889.848,889.97,889.848,889.97,1700.0
2008-06-10 05:55:00,889.894,889.947,889.777,889.947,2520.0
2008-06-10 05:56:00,889.799,889.923,889.727,889.779,5310.0
2008-06-10 05:57:00,889.783,889.783,889.47,889.55,7090.0
2008-06-10 05:58:00,889.514,889.671,889.486,889.671,4070.0
2008-06-10 06:00:00,889.866,890.2,889.866,890.049,4320.0
2008-06-10 06:01:00,890.158,890.174,890.064,890.071,5700.0
2008-06-10 06:02:00,890.152,890.269,890.142,890.237,5260.0
2008-06-10 06:04:00,890.265,890.265,890.114,890.217,5320.0
2008-06-10 06:05:00,890.299,890.463,890.174,890.463,4040.0
2008-06-10 06:06:00,890.328,890.328,890.049,890.204,4380.0
2008-06-10 06:07:00,890.182,890.283,889.903,889.903,6880.0
2008-06-10 06:08:00,889.942,890.058,889.861,889.949,5350.0
2008-06-10 06:09:00,889.998,889.998,889.674,889.674,6570.0
2008-06-10 06:10:00,889.614,889.75,889.387,889.437,7120.0
2008-06-10 06:11:00,889.474,889.474,889.292,889.36,3680.0
2008-06-10 06:12:00,889.289,889.445,889.223,889.445,3240.0
2008-06-10 06:13:00,889.49,889.501,889.303,889.36,7590.0
2008-06-10 06:14:00,889.416,889.737,889.416,889.629,3630.0
2008-06-10 06:15:00,889.517,889.517,889.151,889.212,5720.0
2008-06-10 06:16:00,889.288,889.375,889.203,889.36,7090.0
2008-06-10 06:17:00,889.302,889.517,889.302,889.517,5300.0
2008-06-10 06:18:00,889.559,889.719,889.326,889.719,5240.0
2008-06-10 06:19:00,889.76,889.955,889.624,889.955,3840.0
2008-06-10 06:20:00,889.846,889.861,889.563,889.658,9630.0
2008-06-10 06:21:00,889.639,889.778,889.604,889.671,5900.0
2008-06-10 06:22:00,889.79,889.851,889.702,889.726,10200.0
2008-06-10 06:23:00,889.797,889.839,889.679,889.68,5300.0
2008-06-10 06:24:00,889.757,889.798,889.571,889.754,9810.0
2008-06-10 06:25:00,889.697,889.765,889.656,889.759,5160.0
2008-06-10 06:26:00,889.74,889.768,889.413,889.768,11290.0
2008-06-10 06:27:00,889.712,889.862,889.625,889.862,4850.0
2008-06-10 06:28:00,889.879,889.917,889.765,889.884,5380.0
2008-06-10 06:30:00,889.847,889.847,889.596,889.681,5010.0
2008-06-10 06:31:00,889.792,889.792,889.61,889.61,4320.0
2008-06-10 06:32:00,889.654,889.728,889.565,889.728,4120.0
2008-06-10 06:34:00,889.826,889.92,889.824,889.884,5790.0
2008-06-10 06:35:00,889.876,889.876,889.535,889.82,6540.0
2008-06-10 06:36:00,889.843,889.844,889.651,889.651,5390.0
2008-06-10 06:37:00,889.734,889.849,889.547,889.68,9420.0
2008-06-10 06:38:00,889.757,889.912,889.636,889.861,5980.0
2008-06-10 06:39:00,889.855,889.855,889.642,889.734,6220.0
2008-06-10 06:40:00,889.82,889.82,889.607,889.722,6180.0
2008-06-10 06:41:00,889.595,889.747,889.54,889.65,4060.0
2008-06-10 06:42:00,889.619,889.716,889.611,889.632,4660.0
2008-06-10 06:43:00,889.68,889.809,889.68,889.735,6790.0
2008-06-10 06:44:00,889.863,889.879,889.608,889.825,5510.0
2008-06-10 06:45:00,889.779,889.779,889.591,889.616,6200.0
2008-06-10 06:46:00,889.714,889.873,889.647,889.833,7470.0
2008-06-10 06:47:00,889.877,889.997,889.877,889.904,5010.0
2008-06-10 06:48:00,889.9,890.032,889.854,889.971,4390.0
2008-06-10 06:49:00,889.941,890.057,889.937,889.978,5910.0
2008-06-10 06:50:00,889.93,890.112,889.865,890.112,3700.0
2008-06-10 06:51:00,890.044,890.08,889.918,889.918,4790.0
2008-06-10 06:52:00,889.875,889.905,889.701,889.701,5740.0
2008-06-10 06:53:00,889.713,889.975,889.713,889.73,6250.0
2008-06-10 06:54:00,889.661,889.818,889.661,889.768,6690.0
2008-06-10 06:55:00,889.685,889.771,889.66,889.771,5950.0
2008-06-10 06:56:00,889.907,890.009,889.854,889.958,6830.0
2008-06-10 06:57:00,890.016,890.016,889.758,889.881,5150.0
2008-06-10 06:58:00,890.12,890.487,890.12,890.487,6400.0
2008-06-10 06:59:00,890.593,890.593,890.396,890.55,4930.0
2008-06-10 07:00:00,890.521,890.521,889.987,890.209,9480.0
2008-06-10 07:01:00,890.29,890.348,890.148,890.331,3710.0
2008-06-10 07:02:00,890.304,890.304,890.071,890.235,5910.0
2008-06-10 07:03:00,890.266,890.393,890.181,890.262,5660.0
2008-06-10 07:04:00,890.297,890.297,890.056,890.14,5080.0
2008-06-10 07:05:00,890.124,890.426,890.106,890.187,4490.0
2008-06-10 07:06:00,890.273,890.347,890.035,890.035,4820.0
2008-06-10 07:07:00,890.054,890.128,889.912,890.128,4580.0
2008-06-10 07:08:00,890.215,890.563,890.17,890.563,4340.0
2008-06-10 07:09:00,890.644,890.897,890.553,890.716,10200.0
2008-06-10 07:10:00,890.859,891.056,890.763,890.903,5500.0
2008-06-10 07:11:00,890.909,891.123,890.792,891.123,3600.0
2008-06-10 07:12:00,891.052,891.08,890.869,890.869,9220.0
2008-06-10 07:13:00,890.908,891.02,890.908,891.02,3940.0
2008-06-10 07:14:00,890.938,890.938,890.529,890.567,4440.0
2008-06-10 07:15:00,890.405,890.405,890.168,890.377,4410.0
2008-06-10 07:16:00,890.389,890.455,890.332,890.377,3440.0
2008-06-10 07:17:00,890.274,890.354,890.097,890.354,4030.0
2008-06-10 07:18:00,890.442,890.442,890.129,890.2,4010.0
2008-06-10 07:19:00,890.144,890.178,889.861,889.897,4310.0
2008-06-10 07:20:00,889.997,890.068,889.812,889.812,3750.0
2008-06-10 07:21:00,889.569,889.741,889.435,889.634,5600.0
2008-06-10 07:22:00,889.736,889.88,889.594,889.624,4850.0
2008-06-10 07:24:00,889.676,889.689,889.381,889.689,4490.0
2008-06-10 07:25:00,889.764,889.764,889.523,889.752,8320.0
2008-06-10 07:26:00,889.644,889.77,889.394,889.394,5010.0
2008-06-10 07:27:00,889.394,889.394,889.078,889.305,3710.0
2008-06-10 07:28:00,889.399,889.399,889.057,889.057,5770.0
2008-06-10 07:29:00,889.126,889.334,889.085,889.299,3470.0
2008-06-10 07:30:00,889.088,889.243,888.97,889.206,5120.0
2008-06-10 07:31:00,889.217,889.217,888.984,889.086,7070.0
2008-06-10 07:32:00,889.132,889.175,889.024,889.156,4040.0
2008-06-10 07:33:00,889.16,889.224,888.996,889.067,6620.0
2008-06-10 07:34:00,889.154,889.441,889.049,889.441,4220.0
2008-06-10 07:35:00,889.381,889.491,889.259,889.491,3470.0
2008-06-10 07:36:00,889.46,889.622,889.27,889.609,9310.0
2008-06-10 07:37:00,889.603,889.733,889.603,889.715,4500.0
2008-06-10 07:38:00,889.712,889.89,889.634,889.879,4360.0
2008-06-10 07:39:00,889.957,889.957,889.704,889.704,3200.0
2008-06-10 07:40:00,889.662,889.738,889.428,889.671,4610.0
2008-06-10 07:41:00,889.492,889.492,889.182,889.275,3980.0
2008-06-10 07:42:00,889.397,889.445,889.316,889.316,4320.0
2008-06-10 07:43:00,889.277,889.316,889.027,889.029,6780.0
2008-06-10 07:44:00,889.066,889.154,889.051,889.154,4560.0
2008-06-10 07:45:00,889.122,889.122,888.852,888.852,3690.0
2008-06-10 07:46:00,888.818,888.971,888.74,888.871,5370.0
2008-06-10 07:47:00,888.728,888.733,888.652,888.652,3940.0
2008-06-10 07:48:00,888.563,888.637,888.504,888.624,3490.0
2008-06-10 07:49:00,888.665,888.715,888.6,888.604,4520.0
2008-06-10 07:50:00,888.805,888.875,888.745,888.805,9410.0
2008-06-10 07:51:00,888.852,888.852,888.694,888.697,5590.0
2008-06-10 07:52:00,888.796,888.926,888.684,888.87,8690.0
2008-06-10 07:53:00,888.83,888.867,888.679,888.679,3360.0
2008-06-10 07:54:00,888.546,888.62,888.391,888.484,4840.0
2008-06-10 07:55:00,888.369,888.555,888.369,888.543,3990.0
2008-06-10 07:56:00,888.423,888.516,888.255,888.3,4600.0
2008-06-10 07:57:00,888.315,888.424,888.26,888.277,8460.0
2008-06-10 07:58:00,888.327,888.541,888.298,888.369,3030.0
2008-06-10 07:59:00,888.518,888.712,888.424,888.557,9550.0
2008-06-10 08:00:00,888.764,888.974,888.659,888.873,2710.0
2008-06-10 08:01:00,888.867,889.068,888.84,889.068,6160.0
2008-06-10 08:02:00,888.997,889.193,888.879,889.193,5130.0
2008-06-10 08:03:00,889.214,889.417,889.192,889.417,4040.0
2008-06-10 08:04:00,889.649,889.675,889.447,889.675,3240.0
2008-06-10 08:05:00,889.569,889.735,889.468,889.575,4310.0
2008-06-10 08:06:00,889.533,889.686,889.099,889.686,3040.0
2008-06-10 08:07:00,889.704,889.825,889.669,889.669,5080.0
2008-06-10 08:08:00,889.858,890.025,889.562,889.562,4110.0
2008-06-10 08:09:00,889.531,889.569,889.357,889.565,39480.0
2008-06-10 08:10:00,889.65,889.65,889.483,889.579,5910.0
2008-06-10 08:11:00,889.758,890.075,889.742,890.043,10130.0
2008-06-10 08:12:00,890.002,890.096,889.84,890.077,6290.0
2008-06-10 08:13:00,890.054,890.099,889.781,889.781,6960.0
2008-06-10 08:14:00,889.818,889.842,889.729,889.763,3380.0
2008-06-10 08:15:00,889.76,889.76,889.594,889.689,2950.0
2008-06-10 08:16:00,889.62,889.657,889.429,889.517,8150.0
2008-06-10 08:17:00,889.558,889.761,889.463,889.581,7720.0
2008-06-10 08:18:00,889.555,889.667,889.494,889.575,4940.0
2008-06-10 08:19:00,889.547,889.632,889.355,889.418,4500.0
2008-06-10 08:20:00,889.509,889.701,889.509,889.577,8070.0
2008-06-10 08:21:00,889.606,889.752,889.539,889.725,2420.0
2008-06-10 08:22:00,889.632,889.652,889.436,889.472,2740.0
2008-06-10 08:23:00,889.622,889.769,889.559,889.715,6960.0
2008-06-10 08:24:00,889.753,889.79,889.492,889.492,4410.0
2008-06-10 08:25:00,889.457,889.842,889.457,889.842,3210.0
2008-06-10 08:26:00,889.845,890.072,889.727,890.07,12370.0
2008-06-10 08:27:00,890.173,890.173,889.938,889.938,9540.0
2008-06-10 08:28:00,889.932,890.05,889.882,889.945,7810.0
2008-06-10 08:29:00,890.012,890.17,889.942,890.017,3820.0
2008-06-10 08:30:00,889.992,889.992,889.839,889.88,12770.0
2008-06-10 08:31:00,889.68,889.68,889.494,889.51,2830.0
2008-06-10 08:32:00,889.393,889.393,889.156,889.307,6130.0
2008-06-10 08:33:00,889.395,889.397,889.176,889.282,3270.0
2008-06-10 08:34:00,889.357,889.44,889.199,889.215,8320.0
2008-06-10 08:35:00,889.21,889.21,889.025,889.025,4370.0
2008-06-10 08:36:00,889.006,889.12,888.899,889.107,4230.0
2008-06-10 08:37:00,889.123,889.295,889.004,889.103,4960.0
2008-06-10 08:38:00,889.122,889.126,888.815,888.815,4620.0
2008-06-10 08:39:00,888.853,888.853,888.611,888.661,2770.0
2008-06-10 08:40:00,888.685,888.685,888.399,888.539,11230.0
2008-06-10 08:41:00,888.726,888.941,888.726,888.941,3520.0
2008-06-10 08:42:00,888.889,888.91,888.783,888.783,3110.0
2008-06-10 08:43:00,888.988,889.119,888.878,888.997,3810.0
2008-06-10 08:44:00,888.871,889.053,888.833,889.053,4530.0
2008-06-10 08:45:00,889.128,889.444,889.126,889.444,3640.0
2008-06-10 08:46:00,889.35,889.41,889.171,889.171,4680.0
2008-06-10 08:47:00,889.037,889.127,888.977,889.093,3160.0
2008-06-10 08:48:00,889.141,889.141,889.01,889.117,2960.0
2008-06-10 08:49:00,889.217,889.384,889.175,889.312,4260.0
2008-06-10 08:50:00,889.345,889.508,889.219,889.444,10269.0
2008-06-10 08:51:00,889.474,889.522,889.304,889.46,5200.0
2008-06-10 08:52:00,889.342,889.637,889.342,889.533,2820.0
2008-06-10 08:53:00,889.641,889.804,889.489,889.604,4950.0
2008-06-10 08:54:00,889.554,889.695,889.551,889.656,2660.0
2008-06-10 08:55:00,889.65,889.824,889.65,889.787,4650.0
2008-06-10 08:56:00,889.637,889.688,889.444,889.444,5530.0
2008-06-10 08:57:00,889.163,889.249,888.825,888.858,7712.0
2008-06-10 08:58:00,888.725,888.873,888.208,888.208,3800.0
2008-06-10 08:59:00,888.06,888.06,887.484,887.602,3189.0
2008-06-10 09:00:00,887.801,888.569,887.68,887.909,9430.0
2008-06-10 09:01:00,887.672,888.011,887.448,887.639,4760.0
2008-06-10 09:02:00,887.658,887.703,887.416,887.416,4250.0
2008-06-10 09:03:00,887.26,887.29,886.977,886.977,6360.0
2008-06-10 09:04:00,886.924,886.924,886.221,886.299,3620.0
2008-06-10 09:05:00,886.583,887.107,886.437,886.722,10910.0
2008-06-10 09:06:00,886.768,887.107,886.768,887.107,5290.0
2008-06-10 09:07:00,886.929,887.101,886.288,886.288,9340.0
2008-06-10 09:08:00,886.304,886.572,886.156,886.156,5570.0
2008-06-10 09:09:00,886.269,886.454,886.197,886.197,10230.0
2008-06-10 09:10:00,885.851,885.851,885.04,885.04,6080.0
2008-06-10 09:11:00,884.892,885.265,884.722,885.265,3210.0
2008-06-10 09:12:00,885.377,885.655,885.377,885.655,7330.0
2008-06-10 09:13:00,885.87,886.045,885.789,885.893,3940.0
2008-06-10 09:14:00,886.009,886.034,885.494,885.724,7110.0
2008-06-10 09:15:00,885.807,885.974,885.726,885.895,5110.0
2008-06-10 09:16:00,885.672,885.767,885.551,885.642,4420.0
2008-06-10 09:17:00,885.819,886.259,885.819,886.191,7480.0
2008-06-10 09:18:00,886.147,886.231,885.861,885.912,4880.0
2008-06-10 09:19:00,886.118,886.361,886.118,886.361,7660.0
2008-06-10 09:20:00,886.192,886.651,886.11,886.576,3820.0
2008-06-10 09:21:00,886.718,886.718,886.19,886.452,4410.0
2008-06-10 09:22:00,886.328,886.328,885.758,885.758,7480.0
2008-06-10 09:23:00,885.791,886.052,885.791,886.052,4180.0
2008-06-10 09:24:00,886.027,886.027,885.895,885.955,3750.0
2008-06-10 09:25:00,885.849,886.008,885.701,886.008,13910.0
2008-06-10 09:26:00,885.813,885.827,885.698,885.827,3710.0
2008-06-10 09:27:00,885.842,885.865,885.697,885.791,5540.0
2008-06-10 09:28:00,885.662,885.662,885.218,885.278,3440.0
2008-06-10 09:29:00,885.408,885.477,885.176,885.176,8090.0
2008-06-10 09:30:00,885.22,885.242,885.045,885.121,6140.0
2008-06-10 09:31:00,885.243,885.243,884.562,884.602,4870.0
2008-06-10 09:32:00,884.491,884.773,884.294,884.508,5050.0
2008-06-10 09:33:00,884.495,884.591,884.239,884.591,5630.0
2008-06-10 09:34:00,884.628,884.863,884.489,884.863,5230.0
2008-06-10 09:35:00,884.847,884.85,884.567,884.567,10570.0
2008-06-10 09:36:00,884.655,884.655,884.372,884.517,6310.0
2008-06-10 09:37:00,884.338,884.476,884.325,884.476,4040.0
2008-06-10 09:38:00,884.417,884.433,884.194,884.323,5560.0
2008-06-10 09:39:00,884.265,884.469,884.166,884.261,8580.0
2008-06-10 09:40:00,884.372,884.455,884.121,884.381,8790.0
2008-06-10 09:41:00,884.381,884.747,884.311,884.657,4210.0
2008-06-10 09:42:00,884.7,884.76,884.548,884.548,5150.0
2008-06-10 09:43:00,884.584,884.674,884.537,884.537,5420.0
2008-06-10 09:44:00,884.479,884.498,884.329,884.443,3070.0
2008-06-10 09:45:00,884.412,884.43,884.321,884.342,6260.0
2008-06-10 09:46:00,884.247,884.307,883.898,883.942,5230.0
2008-06-10 09:47:00,884.025,884.072,883.86,883.982,5510.0
2008-06-10 09:48:00,883.762,883.762,883.309,883.309,5880.0
2008-06-10 09:49:00,883.437,883.623,883.139,883.139,6460.0
2008-06-10 09:50:00,883.176,883.403,883.008,883.403,6190.0
2008-06-10 09:51:00,883.44,883.44,883.249,883.355,2870.0
2008-06-10 09:52:00,883.457,883.72,883.435,883.72,5240.0
2008-06-10 09:53:00,883.757,884.215,883.714,884.1,5190.0
2008-06-10 09:54:00,884.12,884.124,883.961,883.99,11400.0
2008-06-10 09:55:00,883.952,884.217,883.936,884.217,5860.0
2008-06-10 09:56:00,884.154,884.154,883.755,883.755,6230.0
2008-06-10 09:57:00,883.811,883.871,883.708,883.708,5000.0
2008-06-10 09:58:00,883.681,883.681,883.392,883.392,3200.0
2008-06-10 09:59:00,883.448,883.541,883.448,883.458,7190.0
2008-06-10 10:00:00,883.473,883.69,883.427,883.637,7330.0
2008-06-10 10:01:00,883.552,883.712,883.478,883.593,8440.0
2008-06-10 10:02:00,883.569,883.611,883.433,883.562,7190.0
2008-06-10 10:03:00,883.439,883.497,883.21,883.21,5820.0
2008-06-10 10:04:00,883.145,883.145,882.6,882.6,5270.0
2008-06-10 10:05:00,882.581,882.67,882.495,882.587,6650.0
2008-06-10 10:06:00,882.585,883.116,882.499,883.116,4280.0
2008-06-10 10:07:00,883.101,883.17,882.852,882.852,5860.0
2008-06-10 10:08:00,882.958,883.076,882.795,883.01,4710.0
2008-06-10 10:09:00,883.116,883.319,883.079,883.319,3540.0
2008-06-10 10:10:00,883.325,883.383,883.027,883.179,6170.0
2008-06-10 10:11:00,883.181,883.412,882.9,883.412,8140.0
2008-06-10 10:12:00,883.255,883.341,883.022,883.112,8280.0
2008-06-10 10:13:00,883.09,883.465,882.879,883.465,6500.0
2008-06-10 10:14:00,883.579,883.579,883.256,883.526,6540.0
2008-06-10 10:15:00,883.834,884.416,883.697,884.416,8170.0
2008-06-10 10:16:00,884.558,884.814,884.558,884.754,7970.0
2008-06-10 10:17:00,884.739,884.78,884.516,884.78,4710.0
2008-06-10 10:18:00,884.875,885.008,884.58,884.914,5770.0
2008-06-10 10:19:00,884.967,884.967,884.771,884.813,7410.0
2008-06-10 10:20:00,884.901,885.011,884.744,884.811,28380.0
2008-06-10 10:21:00,884.765,884.873,884.48,884.48,4530.0
2008-06-10 10:22:00,884.509,884.714,884.414,884.714,13110.0
2008-06-10 10:23:00,884.84,885.145,884.84,885.139,5920.0
2008-06-10 10:24:00,885.239,885.253,884.651,884.651,5600.0
2008-06-10 10:25:00,884.726,884.925,884.528,884.755,7120.0
2008-06-10 10:26:00,884.753,884.787,884.508,884.59,3390.0
2008-06-10 10:27:00,884.616,884.693,884.538,884.538,5920.0
2008-06-10 10:28:00,884.41,884.461,884.177,884.189,9880.0
2008-06-10 10:29:00,884.079,884.253,884.079,884.182,4170.0
2008-06-10 10:30:00,884.209,884.209,884.025,884.029,5470.0
2008-06-10 10:31:00,884.173,884.375,884.013,884.013,5900.0
2008-06-10 10:32:00,883.85,883.85,883.711,883.781,6030.0
2008-06-10 10:33:00,883.897,884.149,883.883,883.984,7060.0
2008-06-10 10:34:00,883.85,884.007,883.784,883.784,4580.0
2008-06-10 10:35:00,883.793,883.793,883.389,883.457,7200.0
2008-06-10 10:36:00,883.51,884.098,883.51,884.098,3370.0
2008-06-10 10:37:00,884.177,884.277,883.965,883.965,4120.0
2008-06-10 10:38:00,883.966,884.83,883.966,884.462,4550.0
2008-06-10 10:39:00,884.251,884.253,883.655,883.889,9320.0
2008-06-10 10:40:00,883.907,884.155,883.727,883.93,18170.0
2008-06-10 10:41:00,883.982,884.223,883.709,883.709,11780.0
2008-06-10 10:42:00,883.676,883.676,883.482,883.496,5930.0
2008-06-10 10:43:00,883.495,883.526,883.312,883.444,5300.0
2008-06-10 10:44:00,883.38,883.38,883.005,883.005,7100.0
2008-06-10 10:45:00,883.026,883.247,882.77,883.046,6380.0
2008-06-10 10:46:00,883.068,883.316,882.836,882.836,5710.0
2008-06-10 10:47:00,882.954,883.137,882.617,883.01,9210.0
2008-06-10 10:48:00,882.989,883.053,882.913,882.951,16410.0
2008-06-10 10:49:00,882.902,883.045,882.496,883.004,8390.0
2008-06-10 10:50:00,883.047,883.049,882.774,882.912,6810.0
2008-06-10 10:51:00,882.899,882.949,882.717,882.776,6220.0
2008-06-10 10:52:00,882.695,882.73,882.496,882.575,5400.0
2008-06-10 10:53:00,882.784,883.084,882.678,883.084,7920.0
2008-06-10 10:54:00,883.16,883.697,883.16,883.697,4090.0
2008-06-10 10:55:00,883.676,883.676,883.528,883.608,4530.0
2008-06-10 10:56:00,883.457,883.525,883.176,883.247,5490.0
2008-06-10 10:57:00,883.131,883.43,883.057,883.145,4940.0
2008-06-10 10:58:00,883.1,883.33,883.068,883.33,6180.0
2008-06-10 10:59:00,883.153,883.206,882.95,883.028,11500.0
2008-06-10 11:00:00,882.978,882.992,882.531,882.531,4040.0
2008-06-10 11:01:00,882.552,882.721,882.496,882.685,4050.0
2008-06-10 11:02:00,882.74,883.026,882.608,883.003,5810.0
2008-06-10 11:03:00,883.108,883.276,883.027,883.171,12180.0
2008-06-10 11:04:00,883.206,883.206,882.876,883.01,14790.0
2008-06-10 11:05:00,883.327,883.678,883.129,883.67,7450.0
2008-06-10 11:06:00,883.822,884.077,883.803,884.077,3760.0
2008-06-10 11:07:00,884.188,884.231,883.924,884.231,8250.0
2008-06-10 11:08:00,884.215,884.302,884.115,884.132,10420.0
2008-06-10 11:09:00,884.152,884.294,884.062,884.234,4450.0
2008-06-10 11:10:00,884.218,884.323,884.148,884.275,4000.0
2008-06-10 11:11:00,884.376,884.485,884.313,884.431,7650.0
2008-06-10 11:12:00,884.419,884.422,884.276,884.417,4250.0
2008-06-10 11:13:00,884.466,884.573,884.298,884.466,11100.0
2008-06-10 11:14:00,884.451,884.585,884.391,884.585,6100.0
2008-06-10 11:15:00,884.583,884.647,884.564,884.596,4560.0
2008-06-10 11:16:00,884.632,884.749,884.548,884.749,4190.0
2008-06-10 11:17:00,884.827,884.957,884.798,884.848,5580.0
2008-06-10 11:18:00,884.872,884.872,884.72,884.736,6010.0
2008-06-10 11:19:00,884.705,884.78,884.548,884.548,9940.0
2008-06-10 11:20:00,884.576,884.576,884.494,884.569,4690.0
2008-06-10 11:21:00,884.624,884.709,884.554,884.554,4770.0
2008-06-10 11:22:00,884.728,884.848,884.64,884.848,3050.0
2008-06-10 11:23:00,884.764,884.907,884.617,884.715,7680.0
2008-06-10 11:24:00,884.767,884.849,884.629,884.629,7300.0
2008-06-10 11:25:00,884.754,884.754,884.412,884.732,8840.0
2008-06-10 11:26:00,884.696,884.765,884.603,884.696,6810.0
2008-06-10 11:27:00,884.72,884.878,884.66,884.878,5520.0
2008-06-10 11:28:00,884.929,885.388,884.929,885.388,3660.0
2008-06-10 11:29:00,885.541,885.903,885.521,885.891,4220.0
2008-06-10 11:30:00,885.855,885.953,885.708,885.738,6780.0
2008-06-10 11:31:00,885.689,885.773,885.564,885.595,7590.0
2008-06-10 11:32:00,885.56,885.624,885.09,885.09,4170.0
2008-06-10 11:33:00,884.896,885.363,884.801,885.284,3540.0
2008-06-10 11:34:00,885.281,885.281,884.999,884.999,4760.0
2008-06-10 11:35:00,884.994,884.994,884.567,884.691,5400.0
2008-06-10 11:36:00,884.738,884.876,884.489,884.679,3740.0
2008-06-10 11:37:00,884.711,884.735,884.419,884.419,11720.0
2008-06-10 11:38:00,884.403,884.518,883.98,884.205,5470.0
2008-06-10 11:39:00,884.242,884.414,884.167,884.167,4460.0
2008-06-10 11:40:00,884.058,884.058,883.676,883.979,9490.0
2008-06-10 11:41:00,883.868,883.869,883.617,883.686,4030.0
2008-06-10 11:42:00,883.713,883.789,883.222,883.222,4240.0
2008-06-10 11:43:00,883.253,883.425,883.199,883.425,7470.0
2008-06-10 11:44:00,883.414,883.497,883.041,883.041,10280.0
2008-06-10 11:45:00,883.117,883.38,883.02,883.34,4540.0
2008-06-10 11:46:00,883.313,883.313,882.931,882.991,6190.0
2008-06-10 11:47:00,883.109,883.109,882.873,883.09,4980.0
2008-06-10 11:48:00,883.017,883.017,882.549,882.739,11050.0
2008-06-10 11:49:00,882.807,883.247,882.807,883.039,6940.0
2008-06-10 11:50:00,883.09,883.245,882.992,883.079,5370.0
2008-06-10 11:51:00,883.092,883.238,883.001,883.001,10430.0
2008-06-10 11:52:00,883.143,883.29,883.08,883.182,4890.0
2008-06-10 11:53:00,883.213,883.255,883.03,883.099,5820.0
2008-06-10 11:54:00,883.153,883.297,883.053,883.147,4530.0
2008-06-10 11:55:00,883.191,883.385,883.018,883.336,5880.0
2008-06-10 11:56:00,883.383,883.394,883.177,883.376,16180.0
2008-06-10 11:57:00,883.359,883.433,883.25,883.345,4110.0
2008-06-10 11:58:00,883.36,883.62,883.289,883.62,4830.0
2008-06-10 11:59:00,883.58,884.161,883.549,884.161,9230.0
2008-06-10 12:00:00,884.136,884.136,883.934,883.963,3360.0
2008-06-10 12:01:00,883.908,883.95,883.784,883.95,4770.0
2008-06-10 12:02:00,883.858,883.94,883.822,883.846,3090.0
2008-06-10 12:03:00,883.91,884.107,883.805,884.001,6480.0
2008-06-10 12:04:00,884.154,884.382,884.124,884.2,7970.0
2008-06-10 12:05:00,884.597,885.2,884.597,884.967,4640.0
2008-06-10 12:06:00,884.95,884.964,884.645,884.682,7750.0
2008-06-10 12:07:00,884.845,885.126,884.845,885.124,3910.0
2008-06-10 12:08:00,885.155,885.356,884.885,885.175,5340.0
2008-06-10 12:09:00,885.046,885.14,884.982,885.14,6410.0
2008-06-10 12:10:00,885.101,885.257,885.006,885.237,4330.0
2008-06-10 12:11:00,885.097,885.097,884.78,884.949,29940.0
2008-06-10 12:12:00,884.88,885.036,884.833,884.866,7690.0
2008-06-10 12:13:00,884.898,884.937,884.866,884.921,4230.0
2008-06-10 12:14:00,884.917,885.076,884.868,885.076,6310.0
2008-06-10 12:15:00,885.044,885.118,884.835,884.835,3470.0
2008-06-10 12:16:00,884.865,885.003,884.811,884.815,10090.0
2008-06-10 12:17:00,884.876,884.876,884.514,884.725,4930.0
2008-06-10 12:18:00,884.731,884.879,884.583,884.672,3960.0
2008-06-10 12:19:00,884.645,884.676,884.488,884.517,3550.0
2008-06-10 12:20:00,884.66,884.751,884.641,884.65,3770.0
2008-06-10 12:21:00,884.741,884.854,884.707,884.854,3960.0
2008-06-10 12:22:00,884.746,884.785,884.557,884.614,7590.0
2008-06-10 12:23:00,884.712,884.716,884.571,884.571,3880.0
2008-06-10 12:24:00,884.44,884.613,884.151,884.194,9500.0
2008-06-10 12:25:00,884.108,884.221,884.043,884.043,4330.0
2008-06-10 12:26:00,883.911,883.911,882.858,882.858,6990.0
2008-06-10 12:27:00,882.756,882.901,882.622,882.787,11430.0
2008-06-10 12:28:00,882.932,882.973,882.782,882.873,8230.0
2008-06-10 12:29:00,883.02,883.045,882.926,882.974,4330.0
2008-06-10 12:30:00,882.804,882.804,882.541,882.675,4860.0
2008-06-10 12:31:00,882.732,882.823,882.657,882.778,6340.0
2008-06-10 12:32:00,882.719,882.719,882.267,882.267,3220.0
2008-06-10 12:33:00,882.213,882.442,882.052,882.309,34670.0
2008-06-10 12:34:00,882.224,882.465,882.181,882.453,3090.0
2008-06-10 12:35:00,882.267,882.267,881.193,881.521,7500.0
2008-06-10 12:36:00,881.429,882.017,881.429,881.73,5910.0
2008-06-10 12:37:00,881.816,882.493,881.791,882.493,3170.0
2008-06-10 12:38:00,882.425,882.85,882.284,882.85,4180.0
2008-06-10 12:39:00,882.945,883.028,882.878,882.954,4250.0
2008-06-10 12:40:00,883.046,883.213,883.046,883.163,4560.0
2008-06-10 12:41:00,883.155,883.262,882.967,883.002,9870.0
2008-06-10 12:42:00,882.84,882.907,882.633,882.689,3500.0
2008-06-10 12:43:00,882.673,882.759,882.649,882.685,6750.0
2008-06-10 12:44:00,882.826,882.855,882.739,882.855,2720.0
2008-06-10 12:45:00,882.838,883.139,882.838,883.113,3990.0
2008-06-10 12:46:00,883.206,883.454,883.181,883.454,4670.0
2008-06-10 12:47:00,883.553,883.577,883.316,883.316,6670.0
2008-06-10 12:48:00,883.413,883.458,883.374,883.455,2780.0
2008-06-10 12:49:00,883.502,883.575,883.391,883.394,3970.0
2008-06-10 12:50:00,883.454,883.513,883.382,883.388,6480.0
2008-06-10 12:51:00,883.407,883.532,883.243,883.378,16940.0
2008-06-10 12:52:00,883.44,883.799,883.377,883.799,3510.0
2008-06-10 12:53:00,883.96,884.467,883.948,884.45,5050.0
2008-06-10 12:54:00,884.402,884.402,884.024,884.266,8770.0
2008-06-10 12:55:00,884.213,884.345,884.119,884.247,4530.0
2008-06-10 12:56:00,884.169,884.211,883.84,884.009,2810.0
2008-06-10 12:57:00,883.961,883.961,883.662,883.797,3700.0
2008-06-10 12:58:00,883.709,883.811,883.495,883.544,4240.0
2008-06-10 12:59:00,883.652,883.673,883.44,883.581,4330.0
2008-06-10 13:00:00,883.491,883.632,883.478,883.518,4610.0
2008-06-10 13:01:00,883.488,883.488,883.324,883.363,6170.0
2008-06-10 13:02:00,883.386,884.057,883.386,883.856,7390.0
2008-06-10 13:03:00,883.951,884.09,883.818,884.09,5800.0
2008-06-10 13:04:00,884.185,884.253,884.011,884.161,3960.0
2008-06-10 13:05:00,884.31,884.433,884.244,884.414,5960.0
2008-06-10 13:06:00,884.327,884.563,884.152,884.563,30260.0
2008-06-10 13:07:00,884.653,884.828,884.407,884.407,5080.0
2008-06-10 13:08:00,884.32,884.65,884.207,884.615,5420.0
2008-06-10 13:09:00,884.683,885.014,884.666,884.973,12430.0
2008-06-10 13:10:00,885.111,885.538,885.111,885.366,8400.0
2008-06-10 13:11:00,885.546,885.732,885.339,885.561,4030.0
2008-06-10 13:12:00,885.632,885.899,885.573,885.897,8420.0
2008-06-10 13:13:00,886.029,886.064,885.632,885.676,4040.0
2008-06-10 13:14:00,885.757,885.955,885.757,885.955,6540.0
2008-06-10 13:15:00,885.911,886.035,885.811,886.035,8840.0
2008-06-10 13:16:00,886.233,886.421,886.045,886.377,6250.0
2008-06-10 13:17:00,886.184,886.46,885.851,885.99,4430.0
2008-06-10 13:18:00,885.963,886.03,885.852,885.852,5560.0
2008-06-10 13:19:00,885.917,885.958,885.722,885.935,4460.0
2008-06-10 13:20:00,885.791,885.791,885.588,885.615,4010.0
2008-06-10 13:21:00,885.57,885.693,885.518,885.678,10110.0
2008-06-10 13:22:00,885.744,885.763,885.493,885.63,7800.0
2008-06-10 13:23:00,885.678,885.726,885.587,885.596,8070.0
2008-06-10 13:24:00,885.728,886.104,885.673,886.104,4320.0
2008-06-10 13:25:00,886.04,886.186,885.942,886.176,5260.0
2008-06-10 13:26:00,886.222,886.337,886.04,886.195,6070.0
2008-06-10 13:27:00,886.218,886.522,886.117,886.522,4800.0
2008-06-10 13:28:00,886.571,886.757,886.571,886.574,7600.0
2008-06-10 13:29:00,886.382,886.453,886.213,886.357,12390.0
2008-06-10 13:30:00,886.275,886.439,886.101,886.277,8260.0
2008-06-10 13:31:00,886.457,886.504,886.435,886.496,5220.0
2008-06-10 13:32:00,886.466,886.63,886.417,886.58,6010.0
2008-06-10 13:33:00,886.573,886.768,886.447,886.458,9460.0
2008-06-10 13:34:00,886.547,886.767,886.476,886.556,6790.0
2008-06-10 13:35:00,886.653,886.928,886.626,886.9,5730.0
2008-06-10 13:36:00,887.139,887.139,886.755,886.767,7810.0
2008-06-10 13:37:00,886.629,886.795,886.445,886.55,5980.0
2008-06-10 13:38:00,886.486,886.534,886.273,886.285,4960.0
2008-06-10 13:39:00,886.228,886.228,885.871,885.871,11800.0
2008-06-10 13:40:00,885.963,886.171,885.804,885.92,9540.0
2008-06-10 13:41:00,886.018,886.067,885.81,885.824,3850.0
2008-06-10 13:42:00,885.885,885.885,885.738,885.807,4820.0
2008-06-10 13:43:00,885.767,885.935,885.684,885.764,5390.0
2008-06-10 13:44:00,885.793,885.981,885.744,885.981,6120.0
2008-06-10 13:45:00,886.028,886.028,885.824,885.889,3190.0
2008-06-10 13:46:00,885.951,885.951,885.78,885.913,3690.0
2008-06-10 13:47:00,885.915,885.959,885.74,885.821,5280.0
2008-06-10 13:48:00,885.791,885.852,885.447,885.644,8670.0
2008-06-10 13:49:00,885.641,885.731,885.469,885.64,30860.0
2008-06-10 13:50:00,885.533,885.533,885.052,885.052,5520.0
2008-06-10 13:51:00,884.931,884.931,884.443,884.443,5280.0
2008-06-10 13:52:00,884.233,884.505,884.233,884.505,4220.0
2008-06-10 13:53:00,884.9,885.344,884.63,885.322,10180.0
2008-06-10 13:54:00,885.215,885.59,885.028,885.565,3730.0
2008-06-10 13:55:00,885.624,885.705,885.341,885.705,4280.0
2008-06-10 13:56:00,885.932,886.347,885.748,886.098,5370.0
2008-06-10 13:57:00,886.266,886.703,886.261,886.703,3260.0
2008-06-10 13:58:00,886.856,887.196,886.684,887.196,6660.0
2008-06-10 13:59:00,887.07,887.43,887.052,887.28,6060.0
2008-06-10 14:00:00,887.303,887.519,887.054,887.054,3520.0
2008-06-10 14:01:00,887.032,887.032,886.461,886.649,5670.0
2008-06-10 14:02:00,886.695,886.749,886.493,886.742,5130.0
2008-06-10 14:03:00,886.535,886.769,886.32,886.32,8180.0
2008-06-10 14:04:00,886.273,886.348,886.141,886.304,6070.0
2008-06-10 14:05:00,886.479,886.796,886.466,886.742,3540.0
2008-06-10 14:06:00,886.802,886.991,886.609,886.918,5140.0
2008-06-10 14:07:00,887.08,887.512,887.073,887.512,6570.0
2008-06-10 14:08:00,887.58,888.097,887.393,888.097,5460.0
2008-06-10 14:09:00,888.153,888.252,887.65,888.107,4750.0
2008-06-10 14:10:00,888.109,888.427,888.109,888.294,10420.0
2008-06-10 14:11:00,888.264,888.264,887.894,888.18,4740.0
2008-06-10 14:12:00,888.249,888.486,888.222,888.486,5500.0
2008-06-10 14:13:00,888.334,888.427,888.11,888.288,5440.0
2008-06-10 14:14:00,888.326,888.326,887.899,888.311,9470.0
2008-06-10 14:15:00,888.342,888.342,887.942,888.069,6620.0
2008-06-10 14:16:00,887.954,887.96,887.489,887.738,10300.0
2008-06-10 14:17:00,887.724,887.727,887.147,887.698,7040.0
2008-06-10 14:18:00,887.767,887.918,887.34,887.771,8830.0
2008-06-10 14:19:00,887.584,887.813,887.108,887.43,21030.0
2008-06-10 14:20:00,887.415,887.586,887.142,887.586,9040.0
2008-06-10 14:21:00,887.742,887.826,887.607,887.796,4090.0
2008-06-10 14:22:00,887.81,887.888,887.532,887.594,4430.0
2008-06-10 14:23:00,887.614,887.731,887.465,887.465,6750.0
2008-06-10 14:24:00,887.507,887.777,887.093,887.777,8190.0
2008-06-10 14:25:00,887.834,888.034,887.304,887.304,4850.0
2008-06-10 14:26:00,887.313,887.353,887.098,887.241,8330.0
2008-06-10 14:27:00,887.188,887.38,887.085,887.209,4010.0
2008-06-10 14:28:00,887.147,887.385,887.147,887.359,4650.0
2008-06-10 14:29:00,887.294,887.311,886.934,886.985,12580.0
2008-06-10 14:30:00,887.156,887.491,886.965,887.094,29210.0
2008-06-10 14:31:00,887.241,887.363,887.006,887.157,6720.0
2008-06-10 14:32:00,887.121,887.165,886.839,887.01,3720.0
2008-06-10 14:33:00,886.92,886.92,886.144,886.709,11460.0
2008-06-10 14:34:00,886.657,886.678,886.312,886.372,8870.0
2008-06-10 14:35:00,886.366,886.366,885.554,885.554,4680.0
2008-06-10 14:36:00,885.774,886.112,885.483,885.507,4610.0
2008-06-10 14:37:00,885.366,885.594,885.012,885.165,10230.0
2008-06-10 14:38:00,885.308,885.308,885.061,885.268,4680.0
2008-06-10 14:39:00,885.231,885.565,885.092,885.543,4020.0
2008-06-10 14:40:00,885.348,885.432,885.08,885.08,8420.0
2008-06-10 14:41:00,885.016,885.016,884.237,884.237,3870.0
2008-06-10 14:42:00,884.313,885.181,884.313,884.849,3990.0
2008-06-10 14:43:00,884.745,884.835,884.638,884.824,4270.0
2008-06-10 14:44:00,884.683,884.683,884.231,884.568,4080.0
2008-06-10 14:45:00,884.589,884.706,884.05,884.05,12300.0
2008-06-10 14:46:00,884.141,884.695,884.141,884.695,9700.0
2008-06-10 14:47:00,884.935,885.376,884.935,885.25,42860.0
2008-06-10 14:48:00,885.3,885.565,885.195,885.565,4070.0
2008-06-10 14:49:00,885.455,885.472,885.181,885.325,6810.0
2008-06-10 14:50:00,885.164,885.357,884.708,885.171,9670.0
2008-06-10 14:51:00,885.214,885.429,885.125,885.307,5250.0
2008-06-10 14:52:00,885.275,885.434,885.098,885.353,5630.0
2008-06-10 14:53:00,885.167,885.167,884.587,884.587,5290.0
2008-06-10 14:54:00,884.703,885.039,884.563,884.755,9660.0
2008-06-10 14:55:00,884.71,884.949,884.71,884.786,3180.0
2008-06-10 14:56:00,884.821,884.914,884.625,884.677,6580.0
2008-06-10 14:57:00,884.462,884.462,883.96,884.035,4750.0
2008-06-10 14:58:00,883.893,884.27,883.853,884.124,4500.0
2008-06-10 14:59:00,884.043,884.072,883.767,883.966,4520.0
2008-06-10 15:00:00,883.981,884.05,883.8,883.804,6790.0
2008-06-10 15:01:00,883.815,884.538,883.815,884.051,5090.0
2008-06-10 15:02:00,883.929,883.929,883.454,883.454,3840.0
2008-06-10 15:03:00,883.3,883.436,883.064,883.064,5060.0
2008-06-10 15:04:00,883.097,883.27,882.652,882.763,6420.0
2008-06-10 15:05:00,882.695,882.701,882.407,882.407,3950.0
2008-06-10 15:06:00,882.48,882.81,882.381,882.679,3800.0
2008-06-10 15:07:00,882.815,882.967,882.567,882.96,10390.0
2008-06-10 15:08:00,883.107,883.218,882.695,882.723,3220.0
2008-06-10 15:09:00,882.651,883.269,882.584,883.269,6170.0
2008-06-10 15:10:00,883.358,883.85,883.358,883.749,5890.0
2008-06-10 15:11:00,883.545,883.596,883.39,883.405,7450.0
2008-06-10 15:12:00,883.373,883.627,883.228,883.473,11240.0
2008-06-10 15:13:00,883.389,883.389,883.057,883.11,2710.0
2008-06-10 15:14:00,883.074,883.074,882.059,882.378,3770.0
2008-06-10 15:15:00,882.348,882.395,882.097,882.357,4720.0
2008-06-10 15:16:00,882.3,882.303,881.593,881.8,6290.0
2008-06-10 15:17:00,881.187,881.187,879.924,880.008,5370.0
2008-06-10 15:18:00,879.98,880.137,879.676,879.676,8240.0
2008-06-10 15:19:00,879.772,879.815,879.264,879.547,3090.0
2008-06-10 15:20:00,879.478,879.478,878.525,878.525,4130.0
2008-06-10 15:21:00,878.2,878.212,877.963,878.093,5570.0
2008-06-10 15:22:00,877.792,877.792,876.462,876.462,4110.0
2008-06-10 15:23:00,876.238,876.238,875.044,875.412,3100.0
2008-06-10 15:24:00,875.421,875.471,875.266,875.284,6840.0
2008-06-10 15:25:00,875.343,875.343,875.002,875.002,3440.0
2008-06-10 15:26:00,874.913,875.065,874.778,874.936,4490.0
2008-06-10 15:27:00,875.062,875.442,874.91,874.91,7270.0
2008-06-10 15:28:00,874.82,875.087,874.565,874.608,4170.0
2008-06-10 15:29:00,874.825,874.963,874.515,874.562,5100.0
2008-06-10 15:30:00,874.488,874.643,874.4,874.617,22410.0
2008-06-10 15:31:00,874.732,874.961,874.69,874.806,10170.0
2008-06-10 15:32:00,874.644,875.68,874.609,875.68,5620.0
2008-06-10 15:33:00,875.742,876.047,875.56,876.047,6900.0
2008-06-10 15:34:00,876.267,876.712,876.202,876.712,5610.0
2008-06-10 15:35:00,877.094,877.528,877.001,877.348,3180.0
2008-06-10 15:36:00,877.348,878.044,877.348,877.52,4310.0
2008-06-10 15:37:00,877.388,877.58,877.3,877.535,4580.0
2008-06-10 15:38:00,877.604,878.098,877.604,878.025,10210.0
2008-06-10 15:39:00,877.861,877.861,877.346,877.346,3580.0
2008-06-10 15:40:00,877.377,877.729,877.339,877.485,27630.0
2008-06-10 15:41:00,877.47,877.47,877.113,877.325,3260.0
2008-06-10 15:42:00,877.348,877.379,876.936,876.936,2910.0
2008-06-10 15:43:00,876.554,876.615,875.996,875.996,2870.0
2008-06-10 15:44:00,875.849,876.8,875.778,876.8,5370.0
2008-06-10 15:45:00,876.974,877.242,876.918,877.242,4060.0
2008-06-10 15:46:00,877.374,877.61,877.246,877.61,6880.0
2008-06-10 15:47:00,877.662,877.662,877.266,877.266,7010.0
2008-06-10 15:48:00,877.221,877.373,877.221,877.343,3900.0
2008-06-10 15:49:00,877.564,878.669,877.564,878.356,10090.0
2008-06-10 15:50:00,878.405,878.516,878.096,878.251,6430.0
2008-06-10 15:51:00,878.206,878.379,877.893,878.322,3190.0
2008-06-10 15:52:00,878.249,878.484,878.101,878.484,3930.0
2008-06-10 15:53:00,878.39,878.583,878.26,878.583,4330.0
2008-06-10 15:54:00,878.469,878.57,878.28,878.333,6050.0
2008-06-10 15:55:00,878.277,878.302,877.63,877.646,4410.0
2008-06-10 15:56:00,877.645,877.784,877.185,877.784,4980.0
2008-06-10 15:57:00,877.871,877.924,877.434,877.579,4220.0
2008-06-10 15:58:00,877.727,878.242,877.724,878.242,3390.0
2008-06-10 15:59:00,878.418,878.451,878.032,878.325,4770.0
2008-06-10 16:00:00,878.304,878.427,878.042,878.08,4370.0
2008-06-10 16:01:00,878.192,878.335,878.108,878.123,3820.0
2008-06-10 16:02:00,878.146,878.164,877.813,878.164,4270.0
2008-06-10 16:03:00,878.105,878.937,878.105,878.746,3210.0
2008-06-10 16:04:00,878.577,878.626,878.163,878.292,7510.0
2008-06-10 16:05:00,878.265,878.474,878.186,878.377,9710.0
2008-06-10 16:06:00,878.215,878.271,877.761,877.95,4750.0
2008-06-10 16:07:00,877.827,877.931,877.636,877.767,3610.0
2008-06-10 16:08:00,877.858,878.393,877.858,878.3,9160.0
2008-06-10 16:09:00,878.328,878.328,877.962,878.104,3610.0
2008-06-10 16:10:00,878.257,878.376,877.918,878.256,4630.0
2008-06-10 16:11:00,878.157,878.273,877.931,877.931,6490.0
2008-06-10 16:12:00,877.934,878.278,877.81,878.278,5960.0
2008-06-10 16:13:00,878.287,878.287,877.936,877.936,5760.0
2008-06-10 16:14:00,877.792,877.792,877.307,877.529,8910.0
2008-06-10 16:15:00,877.546,877.555,877.012,877.191,4940.0
2008-06-10 16:16:00,877.081,877.081,876.799,876.799,4670.0
2008-06-10 16:17:00,876.749,876.977,876.617,876.977,2990.0
2008-06-10 16:18:00,877.084,877.365,876.861,877.216,12890.0
2008-06-10 16:19:00,877.205,877.385,876.916,877.385,5520.0
2008-06-10 16:20:00,877.304,877.304,876.974,877.018,2870.0
2008-06-10 16:21:00,877.327,878.03,877.327,877.754,3320.0
2008-06-10 16:22:00,877.849,878.201,877.508,878.187,3710.0
2008-06-10 16:23:00,878.269,878.269,877.716,877.841,5660.0
2008-06-10 16:24:00,877.75,877.75,877.377,877.405,4150.0
2008-06-10 16:25:00,877.413,877.935,877.368,877.715,4960.0
2008-06-10 16:26:00,877.575,877.575,877.038,877.179,5090.0
2008-06-10 16:27:00,877.19,877.336,877.018,877.283,4360.0
2008-06-10 16:28:00,877.362,877.458,877.217,877.217,4640.0
2008-06-10 16:29:00,877.208,877.556,877.132,877.556,2700.0
2008-06-10 16:30:00,877.509,877.509,877.269,877.476,9520.0
2008-06-10 16:31:00,877.523,877.541,877.276,877.292,4400.0
2008-06-10 16:32:00,877.403,878.168,877.403,878.168,3540.0
2008-06-10 16:33:00,878.343,878.536,878.257,878.373,6120.0
2008-06-10 16:34:00,878.369,878.648,878.341,878.648,4580.0
2008-06-10 16:35:00,878.677,878.677,878.227,878.227,4310.0
2008-06-10 16:36:00,878.288,878.355,878.04,878.116,3970.0
2008-06-10 16:37:00,878.027,878.297,877.932,877.932,4040.0
2008-06-10 16:38:00,877.952,878.02,877.68,877.748,3970.0
2008-06-10 16:39:00,877.629,877.906,877.483,877.655,3520.0
2008-06-10 16:40:00,877.704,877.863,877.502,877.502,4810.0
2008-06-10 16:41:00,877.49,877.706,877.412,877.706,3710.0
2008-06-10 16:42:00,877.734,877.761,877.503,877.686,5640.0
2008-06-10 16:43:00,877.509,877.536,877.132,877.132,4390.0
2008-06-10 16:44:00,877.131,877.147,876.947,877.001,4330.0
2008-06-10 16:45:00,876.641,876.641,876.042,876.171,3070.0
2008-06-10 16:46:00,876.186,876.419,875.994,876.364,3560.0
2008-06-10 16:47:00,876.143,876.281,875.948,875.948,5780.0
2008-06-10 16:48:00,876.015,876.015,875.456,875.456,5180.0
2008-06-10 16:49:00,875.336,875.356,875.126,875.204,3400.0
2008-06-10 16:50:00,874.985,875.239,874.87,875.012,3610.0
2008-06-10 16:51:00,874.881,875.394,874.804,875.233,2920.0
2008-06-10 16:52:00,875.356,875.609,875.356,875.512,3290.0
2008-06-10 16:53:00,875.592,875.906,875.485,875.809,4150.0
2008-06-10 16:54:00,875.821,876.086,875.678,875.846,3640.0
2008-06-10 16:55:00,875.713,875.713,875.298,875.392,3130.0
2008-06-10 16:56:00,875.212,875.446,874.904,874.904,6670.0
2008-06-10 16:57:00,874.438,874.438,873.45,873.574,3120.0
2008-06-10 16:58:00,873.484,873.484,871.895,872.152,4480.0
2008-06-10 16:59:00,872.401,872.401,872.093,872.1,5600.0
2008-06-10 17:00:00,871.944,871.971,871.57,871.787,8990.0
2008-06-10 17:01:00,872.032,872.423,871.938,872.09,3740.0
2008-06-10 17:02:00,872.146,872.318,871.664,871.975,3460.0
2008-06-10 17:03:00,872.147,872.986,872.147,872.986,4950.0
2008-06-10 17:04:00,873.039,873.289,872.66,872.66,5870.0
2008-06-10 17:05:00,872.407,872.579,872.184,872.184,3220.0
2008-06-10 17:06:00,872.207,872.273,871.724,871.967,2280.0
2008-06-10 17:07:00,872.06,872.32,871.884,872.186,6730.0
2008-06-10 17:08:00,872.248,872.318,870.802,870.802,6720.0
2008-06-10 17:09:00,870.684,871.135,870.513,870.946,12930.0
2008-06-10 17:10:00,870.973,871.534,870.86,871.36,8300.0
2008-06-10 17:11:00,871.318,871.511,871.225,871.479,3300.0
2008-06-10 17:12:00,871.397,871.418,871.168,871.263,3210.0
2008-06-10 17:13:00,871.299,871.35,871.172,871.335,3540.0
2008-06-10 17:14:00,871.36,871.677,871.153,871.153,4540.0
2008-06-10 17:15:00,871.326,871.504,870.985,871.304,3120.0
2008-06-10 17:16:00,871.21,871.251,870.654,870.654,4450.0
2008-06-10 17:17:00,870.351,870.351,870.207,870.266,3150.0
2008-06-10 17:18:00,870.173,870.838,870.051,870.838,2570.0
2008-06-10 17:19:00,870.874,871.223,870.771,871.223,3010.0
2008-06-10 17:20:00,871.237,871.237,870.501,870.501,4360.0
2008-06-10 17:21:00,870.267,871.056,870.21,871.056,3450.0
2008-06-10 17:22:00,871.101,871.709,871.043,871.583,3940.0
2008-06-10 17:23:00,871.565,871.565,870.69,870.69,3040.0
2008-06-10 17:24:00,870.542,870.542,870.072,870.072,4740.0
2008-06-10 17:25:00,869.987,870.089,869.7,869.719,4640.0
2008-06-10 17:26:00,869.861,870.471,869.861,870.471,2970.0
2008-06-10 17:27:00,870.276,870.297,869.694,870.297,2980.0
2008-06-10 17:28:00,870.147,870.147,869.76,870.097,4860.0
2008-06-10 17:29:00,869.846,869.846,869.58,869.638,4060.0
2008-06-10 17:30:00,869.68,869.927,869.597,869.858,6480.0
2008-06-10 17:31:00,870.103,870.904,870.086,870.777,3360.0
2008-06-10 17:32:00,870.906,871.549,870.906,871.549,4280.0
2008-06-10 17:33:00,871.693,872.072,871.612,872.072,4400.0
2008-06-10 17:34:00,872.179,872.179,871.821,872.048,5350.0
2008-06-10 17:35:00,871.974,872.074,871.434,871.571,4930.0
2008-06-10 17:36:00,871.539,871.646,871.356,871.356,6270.0
2008-06-10 17:37:00,871.262,871.312,871.045,871.045,3110.0
2008-06-10 17:38:00,870.982,871.088,870.346,870.853,5640.0
2008-06-10 17:39:00,870.944,871.173,870.678,870.678,7190.0
2008-06-10 17:40:00,870.683,870.683,870.003,870.109,36400.0
2008-06-10 17:41:00,870.053,870.362,870.053,870.265,3250.0
2008-06-10 17:42:00,870.412,870.643,870.412,870.569,5050.0
2008-06-10 17:43:00,870.407,870.435,869.883,870.047,4230.0
2008-06-10 17:44:00,869.576,869.576,868.92,869.143,8570.0
2008-06-10 17:45:00,869.284,869.445,869.14,869.14,3760.0
2008-06-10 17:46:00,869.476,870.319,869.476,870.319,4940.0
2008-06-10 17:47:00,870.156,870.156,869.284,869.299,2940.0
2008-06-10 17:48:00,869.401,869.561,869.11,869.21,5560.0
2008-06-10 17:49:00,869.251,869.31,868.561,868.683,4590.0
2008-06-10 17:50:00,868.486,868.578,868.192,868.522,8820.0
2008-06-10 17:51:00,868.315,868.315,867.927,867.927,4540.0
2008-06-10 17:52:00,867.664,867.664,867.381,867.381,4420.0
2008-06-10 17:53:00,867.332,867.749,867.154,867.154,7560.0
2008-06-10 17:54:00,867.183,867.412,867.122,867.319,3800.0
2008-06-10 17:55:00,867.249,867.366,866.224,866.224,3270.0
2008-06-10 17:56:00,866.166,866.687,866.166,866.687,3820.0
2008-06-10 17:57:00,866.679,867.094,866.152,866.343,6340.0
2008-06-10 17:58:00,866.577,866.858,866.251,866.62,3230.0
2008-06-10 17:59:00,867.05,867.296,867.002,867.296,3410.0
2008-06-10 18:00:00,867.212,867.251,866.833,867.035,6030.0
2008-06-10 18:01:00,867.01,867.672,867.01,867.672,3010.0
2008-06-10 18:02:00,867.824,868.051,867.743,868.002,2640.0
2008-06-10 18:03:00,868.008,868.253,867.898,868.168,2550.0
2008-06-10 18:04:00,868.172,868.391,868.07,868.347,2840.0
2008-06-10 18:05:00,868.428,868.856,868.353,868.856,3200.0
2008-06-10 18:06:00,868.761,869.185,868.761,869.185,5170.0
2008-06-10 18:07:00,869.168,869.327,869.04,869.135,3320.0
2008-06-10 18:08:00,869.203,869.203,868.502,868.502,3280.0
2008-06-10 18:09:00,868.291,868.635,867.952,868.635,4130.0
2008-06-10 18:10:00,868.532,868.587,868.006,868.006,3170.0
2008-06-10 18:11:00,867.849,867.966,867.637,867.862,3230.0
2008-06-10 18:12:00,868.056,868.232,867.046,867.046,4500.0
2008-06-10 18:13:00,866.656,866.719,865.773,865.773,2000.0
2008-06-10 18:14:00,865.799,866.469,865.67,866.406,2826.0
2008-06-10 18:15:00,866.18,866.507,865.716,866.182,2800.0
2008-06-10 18:16:00,865.993,866.048,865.826,865.826,3710.0
2008-06-10 18:17:00,865.705,865.705,863.823,864.395,3390.0
2008-06-10 18:18:00,864.459,865.106,864.394,865.106,5150.0
2008-06-10 18:19:00,865.379,866.276,865.34,866.234,1865.0
2008-06-10 18:20:00,866.366,866.999,866.366,866.999,6747.0
2008-06-10 18:21:00,867.256,868.141,867.256,868.141,3000.0
2008-06-10 18:22:00,868.296,868.477,867.933,868.114,3342.0
2008-06-10 18:23:00,868.194,868.355,868.095,868.235,2346.0
2008-06-10 18:24:00,868.147,868.505,868.122,868.505,2870.0
2008-06-10 18:25:00,868.847,869.28,868.786,869.28,3360.0
2008-06-10 18:26:00,869.415,869.53,869.196,869.34,2330.0
2008-06-10 18:27:00,869.303,869.409,869.09,869.238,7400.0
2008-06-10 18:28:00,869.116,869.116,868.603,868.603,2300.0
2008-06-10 18:29:00,868.433,868.433,867.982,868.294,3440.0
2008-06-10 18:30:00,868.329,868.526,868.039,868.039,3460.0
2008-06-10 18:31:00,867.91,868.152,867.602,867.7,2690.0
2008-06-10 18:32:00,867.741,868.122,867.741,868.122,4140.0
2008-06-10 18:33:00,868.016,868.016,867.545,867.545,2570.0
2008-06-10 18:34:00,867.291,867.544,867.159,867.441,4120.0
2008-06-10 18:35:00,867.539,867.626,867.355,867.513,2830.0
2008-06-10 18:36:00,867.615,868.345,867.565,868.345,4870.0
2008-06-10 18:37:00,868.284,868.524,868.197,868.524,2710.0
2008-06-10 18:38:00,868.44,868.93,868.428,868.903,4510.0
2008-06-10 18:39:00,868.928,869.003,868.686,868.897,2070.0
2008-06-10 18:40:00,868.856,869.04,868.403,868.882,6310.0
2008-06-10 18:41:00,869.005,869.183,868.925,868.994,5220.0
2008-06-10 18:42:00,868.94,869.11,868.746,869.11,2360.0
2008-06-10 18:43:00,869.096,869.321,868.849,869.321,3290.0
2008-06-10 18:44:00,869.475,869.494,869.133,869.179,3810.0
2008-06-10 18:45:00,869.353,869.418,869.227,869.235,2270.0
2008-06-10 18:46:00,869.256,869.467,869.158,869.451,3840.0
2008-06-10 18:47:00,869.462,869.462,868.894,868.904,3690.0
2008-06-10 18:48:00,869.039,869.238,868.957,869.084,5220.0
2008-06-10 18:49:00,869.053,869.302,868.956,869.108,2470.0
2008-06-10 18:50:00,869.307,869.439,869.102,869.391,4270.0
2008-06-10 18:51:00,869.189,869.189,868.869,868.954,2660.0
2008-06-10 18:52:00,868.85,868.867,868.578,868.578,3930.0
2008-06-10 18:53:00,868.418,868.6,868.194,868.6,2287.0
2008-06-10 18:54:00,868.568,868.797,868.472,868.475,3870.0
2008-06-10 18:55:00,868.461,869.586,868.451,869.586,2740.0
2008-06-10 18:56:00,869.65,869.65,869.384,869.384,3850.0
2008-06-10 18:57:00,869.39,869.597,869.284,869.597,3270.0
2008-06-10 18:58:00,869.666,869.88,869.538,869.548,2980.0
2008-06-10 18:59:00,869.463,869.519,869.186,869.29,2680.0
2008-06-10 19:00:00,869.353,869.353,869.204,869.283,2720.0
2008-06-10 19:01:00,869.257,869.451,869.147,869.217,3920.0
2008-06-10 19:02:00,869.318,869.779,869.318,869.779,4150.0
2008-06-10 19:03:00,869.688,869.688,869.072,869.449,4440.0
2008-06-10 19:04:00,869.505,869.61,869.047,869.154,4470.0
2008-06-10 19:05:00,868.917,869.062,868.548,868.765,3250.0
2008-06-10 19:06:00,868.608,868.792,868.539,868.719,4860.0
2008-06-10 19:07:00,868.628,868.868,868.611,868.611,5040.0
2008-06-10 19:08:00,868.598,868.793,868.536,868.617,4970.0
2008-06-10 19:09:00,868.735,868.969,868.604,868.969,2710.0
2008-06-10 19:10:00,869.113,869.139,868.276,868.282,3990.0
2008-06-10 19:11:00,868.372,868.531,868.051,868.051,2700.0
2008-06-10 19:12:00,867.893,868.04,867.591,867.814,3750.0
2008-06-10 19:13:00,867.353,867.353,866.767,867.059,4090.0
2008-06-10 19:14:00,867.112,867.703,867.112,867.611,3380.0
2008-06-10 19:15:00,867.632,867.638,867.039,867.148,2620.0
2008-06-10 19:16:00,867.151,868.093,867.151,868.093,5070.0
2008-06-10 19:17:00,867.927,868.245,867.742,868.245,3287.0
2008-06-10 19:18:00,868.162,868.389,867.971,867.971,5430.0
2008-06-10 19:19:00,867.923,867.923,867.448,867.448,2560.0
2008-06-10 19:20:00,867.581,867.752,867.256,867.265,3470.0
2008-06-10 19:21:00,867.388,867.847,867.341,867.847,3700.0
2008-06-10 19:22:00,867.851,868.085,867.698,867.901,4140.0
2008-06-10 19:23:00,867.943,868.107,867.624,868.07,3310.0
2008-06-10 19:24:00,868.19,868.468,867.946,868.448,3350.0
2008-06-10 19:25:00,868.641,868.761,868.506,868.506,4340.0
2008-06-10 19:26:00,868.415,868.539,868.314,868.484,3730.0
2008-06-10 19:27:00,868.551,868.561,868.196,868.196,3220.0
2008-06-10 19:28:00,868.242,868.37,867.899,868.132,4540.0
2008-06-10 19:29:00,868.024,868.324,867.992,868.292,4430.0
2008-06-10 19:30:00,868.335,868.442,868.188,868.319,4870.0
2008-06-10 19:31:00,868.379,868.655,868.379,868.599,3330.0
2008-06-10 19:32:00,868.577,868.872,868.555,868.849,4150.0
2008-06-10 19:33:00,868.881,869.067,868.697,868.914,4440.0
2008-06-10 19:34:00,868.743,868.914,868.743,868.85,3960.0
2008-06-10 19:35:00,868.998,869.128,868.984,869.128,3410.0
2008-06-10 19:36:00,869.143,869.35,869.11,869.35,2260.0
2008-06-10 19:37:00,869.353,869.353,868.973,869.216,4400.0
2008-06-10 19:38:00,869.045,869.56,869.045,869.56,4550.0
2008-06-10 19:39:00,869.579,869.699,869.398,869.699,2670.0
2008-06-10 19:40:00,869.743,870.02,869.574,869.721,7320.0
2008-06-10 19:41:00,869.689,869.827,869.554,869.827,4050.0
2008-06-10 19:42:00,869.809,869.998,869.809,869.953,3260.0
2008-06-10 19:43:00,870.074,870.142,869.974,870.123,5310.0
2008-06-10 19:44:00,870.239,870.354,870.075,870.186,5800.0
2008-06-10 19:45:00,870.24,870.294,869.969,870.023,4620.0
2008-06-10 19:46:00,870.195,870.204,870.01,870.047,3190.0
2008-06-10 19:47:00,869.818,869.843,869.444,869.549,3170.0
2008-06-10 19:48:00,869.596,869.688,869.428,869.624,3820.0
2008-06-10 19:49:00,869.72,869.834,869.468,869.611,5340.0
2008-06-10 19:50:00,869.511,869.556,869.171,869.171,3700.0
2008-06-10 19:51:00,869.168,869.373,869.095,869.179,4030.0
2008-06-10 19:52:00,869.412,869.549,869.317,869.431,3930.0
2008-06-10 19:53:00,869.483,869.483,869.078,869.266,3760.0
2008-06-10 19:54:00,869.294,869.708,869.294,869.505,3460.0
2008-06-10 19:55:00,869.477,869.657,869.246,869.396,3430.0
2008-06-10 19:56:00,869.469,869.512,869.154,869.331,5120.0
2008-06-10 19:57:00,869.427,869.503,869.306,869.477,5010.0
2008-06-10 19:58:00,869.506,869.654,869.259,869.259,5950.0
2008-06-10 19:59:00,869.307,869.462,869.273,869.389,4120.0
2008-06-10 20:00:00,869.469,869.469,868.935,869.24,3720.0
2008-06-10 20:01:00,869.214,869.281,868.751,868.753,4280.0
2008-06-10 20:02:00,868.464,868.484,868.236,868.236,3410.0
2008-06-10 20:03:00,868.197,868.47,868.041,868.041,2130.0
2008-06-10 20:04:00,868.22,868.286,867.945,868.015,2770.0
2008-06-10 20:05:00,868.088,868.247,867.973,868.247,3310.0
2008-06-10 20:06:00,868.292,868.506,868.056,868.056,2760.0
2008-06-10 20:07:00,868.106,868.106,867.869,867.988,3840.0
2008-06-10 20:08:00,867.994,868.337,867.855,868.337,3330.0
2008-06-10 20:09:00,868.254,868.256,867.668,867.668,3480.0
2008-06-10 20:10:00,867.537,867.676,867.412,867.417,3740.0
2008-06-10 20:11:00,867.376,867.376,866.899,867.093,6100.0
2008-06-10 20:12:00,867.073,867.24,866.917,866.973,2910.0
2008-06-10 20:13:00,867.101,867.272,866.947,866.991,4030.0
2008-06-10 20:14:00,866.846,867.051,866.713,866.904,4140.0
2008-06-10 20:15:00,867.071,867.464,867.037,867.393,3120.0
2008-06-10 20:16:00,867.502,867.502,867.17,867.325,3490.0
2008-06-10 20:17:00,867.455,867.777,867.455,867.543,3580.0
2008-06-10 20:18:00,867.619,867.713,867.513,867.52,3050.0
2008-06-10 20:19:00,867.345,867.447,867.082,867.082,4470.0
2008-06-10 20:20:00,867.084,867.14,866.785,867.14,6740.0
2008-06-10 20:21:00,867.082,867.572,866.94,867.572,3040.0
2008-06-10 20:22:00,867.57,867.735,867.485,867.735,2160.0
2008-06-10 20:23:00,867.635,867.635,867.211,867.294,2970.0
2008-06-10 20:24:00,867.413,867.66,867.348,867.348,4680.0
2008-06-10 20:25:00,867.523,867.622,867.293,867.356,2940.0
2008-06-10 20:26:00,867.36,867.454,867.098,867.098,4280.0
2008-06-10 20:27:00,867.103,867.333,866.962,866.962,2470.0
2008-06-10 20:28:00,867.103,867.309,866.88,866.88,2600.0
2008-06-10 20:29:00,866.898,866.901,866.643,866.643,5490.0
2008-06-10 20:30:00,866.472,866.614,866.37,866.525,3690.0
2008-06-10 20:31:00,866.624,866.989,866.41,866.989,2890.0
2008-06-10 20:32:00,867.0,867.0,866.584,866.721,4500.0
2008-06-10 20:33:00,866.925,866.989,866.834,866.916,2580.0
2008-06-10 20:34:00,866.996,867.08,866.812,866.907,3090.0
2008-06-10 20:35:00,867.119,867.255,866.742,867.255,4210.0
2008-06-10 20:36:00,867.127,867.21,866.981,867.147,3730.0
2008-06-10 20:37:00,867.299,867.432,867.225,867.379,3740.0
2008-06-10 20:38:00,867.201,867.367,867.081,867.298,2740.0
2008-06-10 20:39:00,867.423,867.423,867.056,867.058,4360.0
2008-06-10 20:40:00,867.097,867.449,867.097,867.28,7830.0
2008-06-10 20:41:00,867.371,867.371,867.062,867.091,2240.0
2008-06-10 20:42:00,866.997,867.053,866.749,866.813,3500.0
2008-06-10 20:43:00,866.85,866.929,866.692,866.821,2210.0
2008-06-10 20:44:00,866.754,866.754,866.365,866.632,3150.0
2008-06-10 20:45:00,866.832,866.981,866.632,866.649,3230.0
2008-06-10 20:46:00,866.763,866.846,866.631,866.631,3890.0
2008-06-10 20:47:00,866.62,866.928,866.482,866.554,4700.0
2008-06-10 20:48:00,866.634,866.899,866.634,866.657,2221.0
2008-06-10 20:49:00,866.707,866.987,866.653,866.947,3580.0
2008-06-10 20:50:00,867.059,867.093,866.687,867.093,6390.0
2008-06-10 20:51:00,867.089,867.191,866.826,866.826,3480.0
2008-06-10 20:52:00,866.76,866.76,866.344,866.423,2920.0
2008-06-10 20:53:00,866.473,866.6,866.294,866.6,2980.0
2008-06-10 20:54:00,866.578,866.594,866.372,866.509,4710.0
2008-06-10 20:55:00,866.503,866.654,866.423,866.534,4520.0
2008-06-10 20:56:00,866.533,866.533,866.257,866.389,2850.0
2008-06-10 20:57:00,866.441,866.576,866.333,866.464,3430.0
2008-06-10 20:58:00,866.519,866.924,866.519,866.782,5060.0
2008-06-10 20:59:00,866.854,866.976,866.665,866.665,6870.0
2008-06-10 21:00:00,866.705,866.911,866.668,866.905,4240.0
2008-06-10 21:01:00,866.821,866.821,866.401,866.401,3340.0
2008-06-10 21:02:00,866.428,866.518,866.325,866.338,7550.0
2008-06-10 21:03:00,866.415,866.473,866.341,866.384,3180.0
2008-06-10 21:04:00,866.29,866.584,866.29,866.521,5800.0
2008-06-10 21:05:00,866.424,866.619,866.337,866.398,4370.0
2008-06-10 21:06:00,866.486,866.486,866.219,866.271,4500.0
2008-06-10 21:07:00,866.426,866.589,866.341,866.458,5340.0
2008-06-10 21:08:00,866.578,866.597,866.376,866.376,5030.0
2008-06-10 21:09:00,866.394,866.639,866.385,866.409,3300.0
2008-06-10 21:10:00,866.573,866.783,866.573,866.717,2580.0
2008-06-10 21:11:00,866.836,866.965,866.677,866.677,3620.0
2008-06-10 21:12:00,866.776,866.901,866.597,866.901,3610.0
2008-06-10 21:13:00,866.725,866.725,866.451,866.514,6120.0
2008-06-10 21:14:00,866.582,866.649,866.49,866.49,4150.0
2008-06-10 21:15:00,866.671,866.737,866.296,866.296,3470.0
2008-06-10 21:16:00,866.383,866.523,866.272,866.492,6740.0
2008-06-10 21:17:00,866.631,866.631,866.367,866.367,3040.0
2008-06-10 21:18:00,866.529,866.529,866.185,866.363,4660.0
2008-06-10 21:19:00,866.395,866.45,866.246,866.265,2550.0
2008-06-10 21:20:00,866.355,866.358,866.163,866.187,7260.0
2008-06-10 21:21:00,866.334,866.334,865.983,865.983,5090.0
2008-06-10 21:22:00,866.2,866.2,866.2,866.2,5120.0
2008-06-10 21:23:00,866.08,866.161,865.949,866.034,5120.0
2008-06-10 21:24:00,865.984,866.024,865.597,865.597,2480.0
2008-06-10 21:25:00,865.553,865.761,865.483,865.577,5250.0
2008-06-10 21:26:00,865.626,865.807,865.439,865.547,4000.0
2008-06-10 21:27:00,865.718,865.718,865.525,865.621,9310.0
2008-06-10 21:28:00,865.636,865.771,865.598,865.598,4800.0
2008-06-10 21:29:00,865.642,865.759,865.565,865.565,5610.0
2008-06-10 21:30:00,865.52,865.737,865.442,865.665,7970.0
2008-06-10 21:31:00,865.575,865.838,865.575,865.726,3570.0
2008-06-10 21:33:00,865.75,865.806,865.64,865.64,4360.0
2008-06-10 21:34:00,865.688,865.688,865.535,865.596,4490.0
2008-06-10 21:35:00,865.695,865.833,865.695,865.728,2690.0
2008-06-10 21:36:00,865.768,865.867,865.631,865.671,6700.0
2008-06-10 21:37:00,865.785,866.106,865.785,865.847,3030.0
2008-06-10 21:38:00,865.911,866.173,865.911,866.17,1940.0
2008-06-10 21:39:00,866.185,866.185,865.855,865.855,3370.0
2008-06-10 21:40:00,865.857,865.943,865.698,865.943,3450.0
2008-06-10 21:41:00,866.175,866.297,866.041,866.041,3760.0
2008-06-10 21:42:00,866.092,866.172,866.023,866.065,7310.0
2008-06-10 21:43:00,866.097,866.203,865.949,865.949,5180.0
2008-06-10 21:44:00,865.898,866.138,865.898,866.088,4020.0
2008-06-10 21:45:00,866.254,866.262,866.015,866.097,3420.0
2008-06-10 21:46:00,866.109,866.109,865.758,865.758,3040.0
2008-06-10 21:47:00,865.808,866.022,865.808,865.822,6360.0
2008-06-10 21:48:00,865.755,865.755,865.399,865.416,4040.0
2008-06-10 21:49:00,865.444,865.513,865.342,865.342,5769.0
2008-06-10 21:50:00,865.272,865.644,865.272,865.51,7460.0
2008-06-10 21:51:00,865.639,865.707,865.471,865.539,3820.0
2008-06-10 21:52:00,865.581,865.581,865.402,865.506,3580.0
2008-06-10 21:53:00,865.578,865.766,865.383,865.565,8460.0
2008-06-10 21:54:00,865.768,865.977,865.63,865.977,4780.0
2008-06-10 21:55:00,865.962,865.962,865.754,865.754,3290.0
2008-06-10 21:56:00,865.795,865.795,865.469,865.723,3350.0
2008-06-10 21:57:00,865.929,866.03,865.74,865.839,5090.0
2008-06-10 21:58:00,865.888,866.112,865.875,865.882,3980.0
2008-06-10 21:59:00,866.09,866.384,865.979,866.124,3690.0
2008-06-10 22:00:00,865.858,866.096,865.616,866.096,4010.0
2008-06-10 22:01:00,866.263,866.316,866.091,866.17,5110.0
2008-06-10 22:02:00,866.119,866.156,865.971,866.137,2860.0
2008-06-10 22:03:00,866.255,866.255,865.873,865.879,5960.0
2008-06-10 22:04:00,865.948,865.948,865.626,865.626,5010.0
2008-06-10 22:05:00,865.66,866.143,865.66,866.143,6360.0
2008-06-10 22:07:00,866.201,866.341,865.884,866.296,4310.0
2008-06-10 22:08:00,866.255,866.359,866.161,866.201,4800.0
2008-06-10 22:09:00,866.227,866.227,865.797,865.839,2900.0
2008-06-10 22:10:00,865.854,866.283,865.854,866.232,6070.0
2008-06-10 22:11:00,866.179,866.179,866.039,866.039,3640.0
2008-06-10 22:12:00,866.086,866.086,865.926,865.992,2820.0
2008-06-10 22:13:00,866.15,866.512,866.15,866.399,3370.0
2008-06-10 22:14:00,866.454,866.633,866.229,866.508,3610.0
2008-06-10 22:15:00,866.575,866.575,866.354,866.369,3540.0
2008-06-10 22:16:00,866.53,866.53,866.299,866.344,3090.0
2008-06-10 22:17:00,866.441,866.624,866.233,866.261,3360.0
2008-06-10 22:18:00,866.7,866.7,866.7,866.7,7540.0
2008-06-10 22:20:00,866.305,866.683,866.305,866.47,7540.0
2008-06-10 22:21:00,866.488,866.488,866.369,866.462,3560.0
2008-06-10 22:22:00,866.652,866.736,866.372,866.517,4380.0
2008-06-10 22:23:00,866.664,866.775,866.472,866.666,4420.0
2008-06-10 22:24:00,866.78,866.906,866.695,866.695,5590.0
2008-06-10 22:25:00,866.808,866.837,866.704,866.776,3840.0
2008-06-10 22:26:00,866.778,866.876,866.603,866.691,3750.0
2008-06-10 22:27:00,866.747,866.747,866.547,866.745,4940.0
2008-06-10 22:28:00,866.817,867.066,866.744,866.87,3690.0
2008-06-10 22:29:00,866.868,866.868,866.565,866.713,7940.0
2008-06-10 22:30:00,866.844,866.957,866.824,866.923,3590.0
2008-06-10 22:31:00,866.944,866.997,866.726,866.767,3980.0
2008-06-10 22:32:00,867.2,867.2,867.2,867.2,620.0
2008-06-10 22:35:00,866.701,866.846,866.701,866.846,620.0
2008-06-10 22:36:00,866.929,866.962,866.868,866.92,4930.0
2008-06-10 22:37:00,867.006,867.1,866.882,867.066,3210.0
2008-06-10 22:38:00,867.145,867.235,866.995,867.146,4310.0
2008-06-10 22:39:00,867.315,867.319,866.938,866.938,3470.0
2008-06-10 22:40:00,866.957,867.263,866.806,866.806,3210.0
2008-06-10 22:41:00,866.936,867.048,866.936,867.001,3550.0
2008-06-10 22:42:00,867.065,867.065,866.887,866.911,4700.0
2008-06-10 22:43:00,866.868,866.868,866.666,866.698,3780.0
2008-06-10 22:44:00,866.869,866.869,866.554,866.685,3800.0
2008-06-10 22:45:00,866.846,866.852,866.553,866.553,3030.0
2008-06-10 22:46:00,866.7,867.005,866.493,866.493,3140.0
2008-06-10 22:47:00,866.434,866.745,866.434,866.484,6750.0
2008-06-10 22:48:00,866.477,866.477,866.363,866.4,4660.0
2008-06-10 22:49:00,866.526,866.581,866.103,866.103,8450.0
2008-06-10 22:50:00,866.023,866.268,866.023,866.126,5140.0
2008-06-10 22:51:00,866.127,866.203,865.747,865.747,3270.0
2008-06-10 22:52:00,865.848,866.101,865.79,865.869,4000.0
2008-06-10 22:53:00,865.784,865.9,865.678,865.9,5020.0
2008-06-10 22:54:00,866.112,866.18,865.899,866.063,4400.0
2008-06-10 22:55:00,866.172,866.426,866.051,866.4,4560.0
2008-06-10 22:56:00,866.433,866.433,866.229,866.341,3400.0
2008-06-10 22:57:00,866.45,866.45,866.183,866.303,4090.0
2008-06-10 22:58:00,866.309,866.359,866.132,866.221,4040.0
2008-06-10 22:59:00,866.207,866.306,866.052,866.216,5090.0
2008-06-10 23:00:00,866.363,866.363,866.149,866.149,4090.0
2008-06-10 23:01:00,866.171,866.405,866.171,866.405,4260.0
2008-06-10 23:02:00,866.375,866.375,865.939,865.939,4060.0
2008-06-10 23:03:00,865.823,865.923,865.794,865.923,6180.0
2008-06-10 23:05:00,866.023,866.29,866.023,866.266,3350.0
2008-06-10 23:06:00,866.461,866.594,866.287,866.594,4060.0
2008-06-10 23:07:00,866.721,866.985,866.605,866.764,2920.0
2008-06-10 23:08:00,866.806,866.876,866.6,866.6,4980.0
2008-06-10 23:10:00,866.638,866.993,866.638,866.971,3260.0
2008-06-10 23:11:00,867.061,867.146,866.785,867.062,6070.0
2008-06-10 23:12:00,867.193,867.235,867.026,867.026,2890.0
2008-06-10 23:13:00,867.053,867.053,866.806,866.885,5500.0
2008-06-10 23:14:00,866.977,866.977,866.49,866.626,3360.0
2008-06-10 23:15:00,866.582,866.609,866.243,866.243,2960.0
2008-06-10 23:16:00,866.152,866.203,866.092,866.092,3130.0
2008-06-10 23:17:00,866.104,866.242,866.1,866.1,2340.0
2008-06-10 23:19:00,866.145,866.194,866.074,866.149,3820.0
2008-06-10 23:20:00,866.149,866.167,866.073,866.167,3690.0
2008-06-10 23:25:00,866.138,866.166,866.057,866.166,4630.0
2008-06-10 23:30:00,866.147,866.165,866.073,866.165,4200.0
2008-06-10 23:31:00,866.078,866.16,866.041,866.16,4280.0
2008-06-10 23:34:00,866.093,866.493,866.067,866.493,3730.0
2008-06-10 23:39:00,866.958,867.213,866.896,866.896,2520.0
2008-06-10 23:40:00,866.457,866.457,866.074,866.325,4850.0
2008-06-10 23:43:00,866.469,866.513,866.469,866.513,1510.0
2008-06-10 23:44:00,866.495,866.508,866.397,866.508,4880.0
2008-06-10 23:46:00,866.446,866.567,866.379,866.379,5790.0
2008-06-10 23:50:00,866.243,866.243,866.073,866.174,3760.0
2008-06-10 23:54:00,866.111,866.152,866.111,866.152,3710.0
2008-06-10 23:57:00,866.101,866.552,866.101,866.552,4570.0
2008-06-11 00:00:00,867.109,867.41,866.771,867.41,4940.0
2008-06-11 00:01:00,867.014,867.208,866.419,867.208,5620.0
2008-06-11 00:02:00,867.524,867.929,867.524,867.773,5699.0
2008-06-11 00:03:00,867.687,867.89,867.687,867.697,3720.0
2008-06-11 00:04:00,867.741,868.031,867.741,867.85,4940.0
2008-06-11 00:05:00,868.016,868.032,867.809,867.988,4140.0
2008-06-11 00:06:00,867.801,867.801,867.296,867.613,6670.0
2008-06-11 00:07:00,867.757,867.757,867.423,867.588,3240.0
2008-06-11 00:08:00,867.638,867.757,867.493,867.652,3460.0
2008-06-11 00:09:00,867.751,867.886,867.573,867.626,3777.0
2008-06-11 00:10:00,867.623,867.981,867.623,867.67,3760.0
2008-06-11 00:11:00,867.731,867.858,867.609,867.619,4330.0
2008-06-11 00:12:00,867.725,867.725,867.559,867.559,3090.0
2008-06-11 00:13:00,867.676,867.967,867.676,867.839,3780.0
2008-06-11 00:14:00,867.716,867.778,867.663,867.749,2270.0
2008-06-11 00:15:00,867.924,868.222,867.831,868.119,3690.0
2008-06-11 00:16:00,868.201,868.302,867.935,867.935,4950.0
2008-06-11 00:17:00,867.988,868.291,867.853,867.853,3170.0
2008-06-11 00:18:00,868.086,868.526,868.086,868.177,3010.0
2008-06-11 00:19:00,868.176,868.481,868.142,868.147,4360.0
2008-06-11 00:20:00,868.242,868.681,868.242,868.576,4540.0
2008-06-11 00:21:00,868.747,868.795,868.356,868.407,2020.0
2008-06-11 00:23:00,868.576,868.576,868.328,868.391,3400.0
2008-06-11 00:24:00,868.334,868.469,868.241,868.241,4550.0
2008-06-11 00:25:00,868.241,868.242,868.021,868.075,2760.0
2008-06-11 00:26:00,868.18,868.251,867.928,867.928,2550.0
2008-06-11 00:27:00,867.983,868.119,867.923,868.119,4510.0
2008-06-11 00:28:00,868.017,868.017,867.718,868.013,3620.0
2008-06-11 00:29:00,868.272,868.309,868.089,868.243,4400.0
2008-06-11 00:30:00,868.225,868.225,868.011,868.068,4320.0
2008-06-11 00:33:00,868.5,868.5,868.5,868.5,6810.0
2008-06-11 00:36:00,868.074,868.074,867.64,867.766,6810.0
2008-06-11 00:37:00,867.852,868.038,867.654,868.015,4790.0
2008-06-11 00:38:00,867.905,867.905,867.548,867.631,5090.0
2008-06-11 00:39:00,867.838,867.838,867.437,867.437,3890.0
2008-06-11 00:40:00,867.49,867.678,867.409,867.533,2850.0
2008-06-11 00:41:00,867.817,867.95,867.552,867.641,4210.0
2008-06-11 00:42:00,867.724,867.78,867.632,867.644,4590.0
2008-06-11 00:43:00,867.672,867.672,867.396,867.506,3280.0
2008-06-11 00:44:00,867.458,867.98,867.458,867.848,3640.0
2008-06-11 00:45:00,867.971,868.364,867.823,867.882,4660.0
2008-06-11 00:46:00,867.802,867.941,867.772,867.941,4440.0
2008-06-11 00:47:00,867.999,867.999,867.637,867.637,3290.0
2008-06-11 00:48:00,867.581,867.784,867.479,867.784,3080.0
2008-06-11 00:49:00,867.88,867.88,867.32,867.32,5260.0
2008-06-11 00:50:00,867.297,867.767,867.297,867.707,3730.0
2008-06-11 00:51:00,867.605,867.619,867.199,867.199,2740.0
2008-06-11 00:52:00,867.089,867.159,867.046,867.154,3830.0
2008-06-11 00:53:00,867.199,867.62,867.199,867.62,2750.0
2008-06-11 00:54:00,867.865,867.872,867.386,867.386,6290.0
2008-06-11 00:55:00,867.295,867.825,867.125,867.125,3130.0
2008-06-11 00:56:00,867.139,867.222,867.087,867.114,3750.0
2008-06-11 00:57:00,867.242,867.631,867.242,867.482,3490.0
2008-06-11 00:58:00,867.832,868.447,867.802,868.385,3110.0
2008-06-11 00:59:00,868.533,868.734,868.324,868.324,2990.0
2008-06-11 01:00:00,868.344,868.607,868.344,868.538,4540.0
2008-06-11 01:01:00,868.686,868.795,868.556,868.556,4140.0
2008-06-11 01:02:00,868.488,868.856,868.272,868.272,3020.0
2008-06-11 01:03:00,868.217,868.413,868.116,868.128,4990.0
2008-06-11 01:04:00,868.084,868.256,868.084,868.17,2660.0
2008-06-11 01:05:00,868.224,868.224,868.052,868.131,3260.0
2008-06-11 01:06:00,868.264,868.264,867.884,867.975,4590.0
2008-06-11 01:07:00,868.023,868.023,867.521,867.529,6070.0
2008-06-11 01:08:00,867.686,867.686,867.081,867.081,4490.0
2008-06-11 01:09:00,867.206,867.599,867.206,867.263,6290.0
2008-06-11 01:10:00,867.313,867.708,867.254,867.611,4710.0
2008-06-11 01:11:00,867.691,867.945,867.65,867.915,6240.0
2008-06-11 01:12:00,867.874,867.874,867.045,867.045,4750.0
2008-06-11 01:13:00,867.086,867.127,866.994,867.127,4490.0
2008-06-11 01:14:00,867.061,867.251,867.0,867.251,5440.0
2008-06-11 01:15:00,867.522,867.828,867.272,867.272,5660.0
2008-06-11 01:16:00,867.246,868.048,867.218,868.048,4650.0
2008-06-11 01:17:00,868.126,868.206,867.744,867.83,6120.0
2008-06-11 01:18:00,867.797,868.314,867.797,868.074,5170.0
2008-06-11 01:19:00,868.251,868.482,868.251,868.29,4430.0
2008-06-11 01:20:00,868.27,868.27,867.839,868.16,7420.0
2008-06-11 01:21:00,868.024,868.242,867.908,868.095,4110.0
2008-06-11 01:23:00,868.19,868.19,867.928,868.042,3250.0
2008-06-11 01:24:00,868.195,868.219,867.956,867.956,5700.0
2008-06-11 01:25:00,867.962,868.136,867.881,867.881,4890.0
2008-06-11 01:26:00,867.794,868.372,867.794,868.291,5930.0
2008-06-11 01:27:00,868.338,868.47,868.338,868.391,7490.0
2008-06-11 01:28:00,868.377,868.549,868.256,868.49,3200.0
2008-06-11 01:29:00,868.711,868.895,868.489,868.489,6640.0
2008-06-11 01:30:00,868.458,868.637,868.377,868.637,3920.0
2008-06-11 01:31:00,868.719,868.857,868.511,868.511,5010.0
2008-06-11 01:33:00,868.418,868.473,868.375,868.408,2820.0
2008-06-11 01:36:00,868.479,868.812,868.469,868.812,3900.0
2008-06-11 01:37:00,868.803,868.979,868.663,868.731,2650.0
2008-06-11 01:38:00,868.839,868.839,868.435,868.435,5280.0
2008-06-11 01:39:00,868.514,868.796,868.439,868.439,5140.0
2008-06-11 01:40:00,868.321,868.518,868.297,868.518,6060.0
2008-06-11 01:41:00,868.717,868.769,868.58,868.637,4490.0
2008-06-11 01:42:00,868.674,868.674,868.301,868.484,4570.0
2008-06-11 01:43:00,868.436,868.523,868.303,868.331,4600.0
2008-06-11 01:44:00,868.468,868.758,868.371,868.371,6530.0
2008-06-11 01:45:00,868.215,868.215,867.695,867.695,3500.0
2008-06-11 01:46:00,867.805,867.876,867.392,867.392,8510.0
2008-06-11 01:47:00,867.541,867.604,867.38,867.38,4930.0
2008-06-11 01:48:00,867.397,867.799,867.305,867.799,5520.0
2008-06-11 01:49:00,867.826,867.826,867.34,867.549,3240.0
2008-06-11 01:50:00,867.711,867.926,867.654,867.654,3260.0
2008-06-11 01:51:00,867.759,868.168,867.704,867.998,5730.0
2008-06-11 01:52:00,868.166,868.247,867.955,868.081,3430.0
2008-06-11 01:53:00,868.079,868.292,867.906,867.906,4390.0
2008-06-11 01:54:00,867.978,868.378,867.978,868.205,4140.0
2008-06-11 01:55:00,868.19,868.559,868.154,868.559,3250.0
2008-06-11 01:56:00,868.604,868.604,868.157,868.157,5160.0
2008-06-11 01:57:00,868.126,868.562,868.126,868.457,4250.0
2008-06-11 01:58:00,868.72,869.02,868.72,868.736,6090.0
2008-06-11 01:59:00,868.491,868.536,868.314,868.314,3270.0
2008-06-11 02:00:00,868.723,868.723,868.197,868.197,3400.0
2008-06-11 02:01:00,868.132,868.705,868.132,868.393,5430.0
2008-06-11 02:02:00,868.494,868.494,868.205,868.256,4350.0
2008-06-11 02:03:00,868.235,868.235,867.564,868.016,4780.0
2008-06-11 02:04:00,868.123,868.123,867.865,868.019,2590.0
2008-06-11 02:05:00,868.08,868.148,867.858,868.079,3870.0
2008-06-11 02:06:00,868.146,868.333,868.013,868.217,3860.0
2008-06-11 02:07:00,868.316,868.557,868.316,868.55,2920.0
2008-06-11 02:08:00,868.579,868.635,868.375,868.587,4840.0
2008-06-11 02:09:00,868.648,868.834,868.5,868.734,2870.0
2008-06-11 02:10:00,868.733,869.29,868.555,869.29,3300.0
2008-06-11 02:11:00,869.4,869.631,869.4,869.564,5180.0
2008-06-11 02:12:00,869.523,869.559,869.261,869.456,4180.0
2008-06-11 02:13:00,869.464,869.723,869.449,869.449,6550.0
2008-06-11 02:14:00,869.379,869.379,868.978,868.978,3800.0
2008-06-11 02:15:00,868.945,868.945,868.38,868.38,5080.0
2008-06-11 02:16:00,868.529,868.795,868.34,868.34,4190.0
2008-06-11 02:17:00,868.135,868.135,867.724,867.887,5260.0
2008-06-11 02:18:00,867.878,868.188,867.878,868.103,3640.0
2008-06-11 02:19:00,868.126,868.264,867.912,868.008,5250.0
2008-06-11 02:20:00,868.068,868.173,867.924,868.14,3460.0
2008-06-11 02:21:00,868.11,868.281,868.049,868.058,5020.0
2008-06-11 02:22:00,867.99,868.111,867.898,868.024,3450.0
2008-06-11 02:23:00,868.23,868.23,867.696,867.758,2850.0
2008-06-11 02:24:00,867.794,867.794,867.554,867.554,5200.0
2008-06-11 02:25:00,867.531,867.531,867.057,867.057,2969.0
2008-06-11 02:26:00,866.986,867.304,866.986,867.019,3180.0
2008-06-11 02:27:00,867.096,867.115,866.883,866.964,3930.0
2008-06-11 02:28:00,866.873,867.041,866.83,867.041,4720.0
2008-06-11 02:29:00,867.092,867.092,866.827,866.886,3220.0
2008-06-11 02:30:00,866.896,867.14,866.896,867.14,5770.0
2008-06-11 02:31:00,867.079,867.079,866.922,866.939,3610.0
2008-06-11 02:32:00,866.997,867.188,866.933,866.936,5660.0
2008-06-11 02:33:00,867.037,867.138,866.966,866.966,4560.0
2008-06-11 02:34:00,867.076,867.076,866.906,867.033,4420.0
2008-06-11 02:35:00,867.139,867.246,867.043,867.179,4920.0
2008-06-11 02:36:00,867.114,867.349,866.892,867.349,3120.0
2008-06-11 02:37:00,867.304,867.407,867.229,867.407,5000.0
2008-06-11 02:38:00,867.614,867.798,867.582,867.611,2970.0
2008-06-11 02:39:00,867.519,867.68,867.498,867.67,7180.0
2008-06-11 02:40:00,867.693,867.949,867.693,867.906,3160.0
2008-06-11 02:41:00,868.012,868.575,868.012,868.503,4850.0
2008-06-11 02:42:00,868.419,868.578,868.068,868.068,4980.0
2008-06-11 02:43:00,868.1,868.235,868.071,868.153,4510.0
2008-06-11 02:44:00,868.235,868.381,868.051,868.162,3250.0
2008-06-11 02:45:00,868.183,868.333,867.974,868.333,4690.0
2008-06-11 02:46:00,868.475,868.604,868.318,868.494,3630.0
2008-06-11 02:47:00,868.381,868.601,868.381,868.452,2130.0
2008-06-11 02:48:00,868.403,868.558,868.403,868.558,3910.0
2008-06-11 02:49:00,868.687,868.698,868.621,868.644,3880.0
2008-06-11 02:50:00,868.614,869.031,868.576,869.031,5150.0
2008-06-11 02:51:00,868.994,869.142,868.82,868.843,3420.0
2008-06-11 02:52:00,868.847,868.9,868.681,868.844,5200.0
2008-06-11 02:53:00,868.775,868.775,868.609,868.609,2780.0
2008-06-11 02:54:00,868.559,868.643,868.203,868.289,2610.0
2008-06-11 02:55:00,868.445,868.698,868.411,868.551,3130.0
2008-06-11 02:56:00,868.632,868.908,868.602,868.656,3750.0
2008-06-11 02:57:00,868.525,868.725,868.396,868.396,3730.0
2008-06-11 02:58:00,868.462,868.462,868.207,868.281,2690.0
2008-06-11 02:59:00,868.349,868.472,868.342,868.472,3230.0
2008-06-11 03:00:00,868.451,868.589,868.331,868.589,3660.0
2008-06-11 03:02:00,868.451,868.52,868.423,868.423,2150.0
2008-06-11 03:03:00,868.551,868.849,868.551,868.622,2600.0
2008-06-11 03:04:00,868.605,868.941,868.605,868.904,4730.0
2008-06-11 03:05:00,868.921,869.05,868.798,868.92,7260.0
2008-06-11 03:06:00,868.869,868.978,868.685,868.876,3820.0
2008-06-11 03:07:00,868.942,868.956,868.825,868.891,4220.0
2008-06-11 03:08:00,868.758,869.358,868.68,869.358,3520.0
2008-06-11 03:09:00,869.361,869.477,869.202,869.399,5420.0
2008-06-11 03:10:00,869.33,869.572,869.33,869.524,4780.0
2008-06-11 03:11:00,869.551,869.616,869.357,869.616,3780.0
2008-06-11 03:12:00,869.604,869.604,869.353,869.353,3420.0
2008-06-11 03:13:00,869.356,869.424,869.261,869.394,4560.0
2008-06-11 03:14:00,869.514,869.683,869.514,869.683,3570.0
2008-06-11 03:15:00,869.644,869.691,869.57,869.57,4160.0
2008-06-11 03:16:00,869.702,869.77,869.591,869.685,3600.0
2008-06-11 03:17:00,869.758,869.797,869.66,869.797,4740.0
2008-06-11 03:18:00,869.881,869.926,869.773,869.872,3130.0
2008-06-11 03:19:00,869.799,869.882,869.722,869.882,2980.0
2008-06-11 03:20:00,869.875,870.041,869.756,870.041,3410.0
2008-06-11 03:21:00,869.944,870.146,869.911,869.914,4830.0
2008-06-11 03:22:00,870.022,870.074,869.955,869.997,4730.0
2008-06-11 03:23:00,869.972,870.128,869.923,870.075,6400.0
2008-06-11 03:24:00,870.069,870.144,869.906,869.906,3380.0
2008-06-11 03:25:00,869.971,870.102,869.963,869.963,4630.0
2008-06-11 03:26:00,869.928,869.951,869.703,869.83,3990.0
2008-06-11 03:27:00,870.015,870.015,869.902,869.92,3010.0
2008-06-11 03:28:00,869.907,870.056,869.907,870.015,2170.0
2008-06-11 03:29:00,870.156,870.297,870.103,870.103,4500.0
2008-06-11 03:30:00,870.174,870.424,870.047,870.424,4120.0
2008-06-11 03:31:00,870.355,870.355,870.264,870.264,830.0
2008-06-11 03:32:00,870.361,870.39,870.245,870.272,2830.0
2008-06-11 03:33:00,870.276,870.421,870.145,870.145,3360.0
2008-06-11 03:34:00,870.171,870.338,870.171,870.181,2560.0
2008-06-11 03:35:00,870.253,870.381,870.142,870.142,3260.0
2008-06-11 03:36:00,870.178,870.25,870.071,870.237,3550.0
2008-06-11 03:37:00,870.197,870.274,870.114,870.274,2180.0
2008-06-11 03:38:00,870.162,870.162,869.977,870.073,4210.0
2008-06-11 03:39:00,870.102,870.102,869.854,869.94,3370.0
2008-06-11 03:40:00,870.108,870.309,870.038,870.124,4040.0
2008-06-11 03:41:00,870.19,870.358,870.19,870.274,3960.0
2008-06-11 03:42:00,870.127,870.314,870.127,870.305,2510.0
2008-06-11 03:43:00,870.32,870.346,870.113,870.274,4130.0
2008-06-11 03:44:00,870.347,870.347,870.045,870.045,4800.0
2008-06-11 03:45:00,870.0,870.235,870.0,870.214,1490.0
2008-06-11 03:46:00,870.175,870.305,870.101,870.216,2370.0
2008-06-11 03:47:00,870.119,870.145,870.041,870.043,4120.0
2008-06-11 03:48:00,870.027,870.204,870.021,870.021,5220.0
2008-06-11 03:49:00,869.968,870.136,869.966,869.995,4400.0
2008-06-11 03:50:00,870.058,870.28,869.954,870.28,4290.0
2008-06-11 03:51:00,870.235,870.275,869.803,869.803,2860.0
2008-06-11 03:52:00,869.845,870.185,869.754,870.185,3420.0
2008-06-11 03:53:00,870.096,870.241,870.012,870.241,4480.0
2008-06-11 03:54:00,870.287,870.287,869.97,869.993,3770.0
2008-06-11 03:55:00,870.045,870.296,870.045,870.205,6350.0
2008-06-11 03:56:00,870.204,870.204,870.123,870.123,2540.0
2008-06-11 03:57:00,870.132,870.288,870.132,870.224,3920.0
2008-06-11 03:58:00,870.19,870.245,870.147,870.23,5030.0
2008-06-11 03:59:00,870.375,870.375,870.16,870.16,3940.0
2008-06-11 04:00:00,870.074,870.211,870.074,870.189,3400.0
2008-06-11 04:01:00,870.179,870.354,870.179,870.297,5640.0
2008-06-11 04:02:00,870.269,870.35,870.241,870.341,4510.0
2008-06-11 04:03:00,870.416,870.416,870.266,870.296,4280.0
2008-06-11 04:04:00,870.224,870.337,870.224,870.25,2120.0
2008-06-11 04:05:00,870.245,870.336,870.185,870.336,3260.0
2008-06-11 04:06:00,870.258,870.258,869.993,869.993,1480.0
2008-06-11 04:07:00,870.124,870.156,869.983,870.156,3950.0
2008-06-11 04:08:00,870.25,870.322,870.157,870.283,3630.0
2008-06-11 04:09:00,870.374,870.398,870.316,870.336,3360.0
2008-06-11 04:10:00,870.222,870.357,870.217,870.338,3600.0
2008-06-11 04:11:00,870.395,870.588,870.395,870.411,3490.0
2008-06-11 04:12:00,870.502,870.509,870.308,870.509,4370.0
2008-06-11 04:13:00,870.429,870.526,870.228,870.275,5700.0
2008-06-11 04:14:00,870.314,870.32,870.229,870.229,1980.0
2008-06-11 04:15:00,870.255,870.295,870.151,870.202,4640.0
2008-06-11 04:16:00,870.192,870.275,870.192,870.275,1640.0
2008-06-11 04:17:00,870.37,870.37,870.163,870.338,5030.0
2008-06-11 04:18:00,870.32,870.366,870.194,870.194,6880.0
2008-06-11 04:19:00,870.302,870.38,870.261,870.38,4670.0
2008-06-11 04:20:00,870.417,870.472,870.325,870.325,2600.0
2008-06-11 04:21:00,870.381,870.478,870.281,870.408,4530.0
2008-06-11 04:22:00,870.365,870.531,870.35,870.531,3680.0
2008-06-11 04:23:00,870.687,870.778,870.397,870.622,4140.0
2008-06-11 04:24:00,870.671,870.857,870.512,870.582,4610.0
2008-06-11 04:25:00,870.466,870.555,870.277,870.277,4040.0
2008-06-11 04:26:00,870.064,870.262,869.457,869.457,4860.0
2008-06-11 04:27:00,869.401,869.566,869.222,869.507,4230.0
2008-06-11 04:28:00,869.511,869.511,869.283,869.447,4460.0
2008-06-11 04:29:00,869.516,869.697,869.401,869.697,4120.0
2008-06-11 04:30:00,869.594,869.645,869.443,869.443,5870.0
2008-06-11 04:31:00,869.5,869.653,869.5,869.653,2510.0
2008-06-11 04:32:00,869.607,869.777,869.553,869.597,4310.0
2008-06-11 04:33:00,869.717,869.905,869.717,869.898,5520.0
2008-06-11 04:34:00,870.055,870.223,869.99,870.223,4920.0
2008-06-11 04:35:00,870.142,870.285,870.027,870.212,5430.0
2008-06-11 04:36:00,870.351,870.521,870.327,870.327,1990.0
2008-06-11 04:37:00,870.08,870.08,869.633,869.633,3980.0
2008-06-11 04:38:00,869.594,869.642,869.4,869.571,5390.0
2008-06-11 04:39:00,869.67,869.694,869.6,869.694,4700.0
2008-06-11 04:40:00,869.682,869.707,869.544,869.617,3320.0
2008-06-11 04:41:00,869.595,869.739,869.595,869.739,1890.0
2008-06-11 04:42:00,869.736,869.736,869.648,869.673,2330.0
2008-06-11 04:43:00,869.7,869.812,869.689,869.703,3720.0
2008-06-11 04:44:00,869.711,869.769,869.689,869.739,3170.0
2008-06-11 04:45:00,869.792,869.853,869.719,869.853,3240.0
2008-06-11 04:46:00,869.76,869.797,869.673,869.714,5830.0
2008-06-11 04:47:00,869.787,869.891,869.787,869.86,5290.0
2008-06-11 04:48:00,869.846,869.898,869.704,869.704,6900.0
2008-06-11 04:49:00,869.638,869.691,869.629,869.665,3490.0
2008-06-11 04:50:00,869.674,869.825,869.674,869.825,6010.0
2008-06-11 04:51:00,869.902,870.068,869.902,870.019,4720.0
2008-06-11 04:52:00,870.139,870.139,870.038,870.085,5510.0
2008-06-11 04:53:00,870.113,870.159,870.101,870.116,2110.0
2008-06-11 04:54:00,870.039,870.058,870.017,870.037,3980.0
2008-06-11 04:55:00,870.072,870.198,870.072,870.189,5740.0
2008-06-11 04:56:00,870.145,870.177,869.982,870.161,5170.0
2008-06-11 04:57:00,870.276,870.276,870.134,870.134,4500.0
2008-06-11 04:58:00,870.041,870.133,869.906,870.037,3260.0
2008-06-11 04:59:00,870.103,870.104,869.825,870.104,5070.0
2008-06-11 05:00:00,870.077,870.23,870.013,870.094,6270.0
2008-06-11 05:01:00,870.13,870.13,870.028,870.032,3810.0
2008-06-11 05:02:00,869.938,869.938,869.66,869.66,3650.0
2008-06-11 05:03:00,869.565,869.662,869.436,869.436,4050.0
2008-06-11 05:04:00,869.32,869.344,869.161,869.173,3720.0
2008-06-11 05:05:00,869.233,869.277,869.088,869.277,4430.0
2008-06-11 05:06:00,869.281,869.332,869.203,869.332,4120.0
2008-06-11 05:07:00,869.32,869.371,869.206,869.371,2600.0
2008-06-11 05:08:00,869.406,869.857,869.353,869.857,3050.0
2008-06-11 05:09:00,869.937,869.937,869.765,869.813,4200.0
2008-06-11 05:10:00,869.846,869.851,869.734,869.735,8110.0
2008-06-11 05:11:00,869.721,869.854,869.721,869.733,4880.0
2008-06-11 05:12:00,869.724,869.887,869.702,869.749,6630.0
2008-06-11 05:13:00,869.708,869.98,869.708,869.98,4150.0
2008-06-11 05:14:00,869.958,870.121,869.906,870.121,3980.0
2008-06-11 05:15:00,870.139,870.196,870.12,870.196,3990.0
2008-06-11 05:16:00,870.088,870.137,870.06,870.086,2640.0
2008-06-11 05:17:00,870.186,870.232,870.105,870.134,5580.0
2008-06-11 05:18:00,870.15,870.168,870.099,870.153,3710.0
2008-06-11 05:19:00,870.021,870.041,869.877,869.877,3800.0
2008-06-11 05:20:00,869.804,869.986,869.788,869.986,4030.0
2008-06-11 05:21:00,870.006,870.018,869.85,869.85,1720.0
2008-06-11 05:22:00,869.881,869.892,869.743,869.779,3410.0
2008-06-11 05:23:00,869.845,870.009,869.818,869.818,4830.0
2008-06-11 05:24:00,869.796,869.829,869.796,869.829,1310.0
2008-06-11 05:25:00,869.926,870.019,869.883,869.883,3980.0
2008-06-11 05:26:00,869.799,869.984,869.799,869.936,7620.0
2008-06-11 05:27:00,869.915,870.01,869.864,870.01,3110.0
2008-06-11 05:28:00,870.101,870.101,869.937,870.056,4190.0
2008-06-11 05:29:00,870.107,870.187,870.07,870.075,4490.0
2008-06-11 05:30:00,870.098,870.098,869.901,869.901,7280.0
2008-06-11 05:31:00,869.928,870.114,869.786,869.819,4510.0
2008-06-11 05:32:00,869.803,869.83,869.738,869.828,3470.0
2008-06-11 05:33:00,869.897,870.064,869.897,870.036,3680.0
2008-06-11 05:34:00,870.017,870.017,869.852,869.915,3470.0
2008-06-11 05:35:00,869.923,870.099,869.876,869.876,3440.0
2008-06-11 05:36:00,869.936,870.068,869.864,869.973,6000.0
2008-06-11 05:37:00,870.014,870.151,870.014,870.094,5680.0
2008-06-11 05:38:00,870.029,870.06,869.948,870.06,5450.0
2008-06-11 05:39:00,870.116,870.265,870.116,870.265,6640.0
2008-06-11 05:40:00,870.295,870.487,870.276,870.487,6030.0
2008-06-11 05:41:00,870.539,870.985,870.532,870.985,3520.0
2008-06-11 05:42:00,870.892,870.892,870.484,870.734,4110.0
2008-06-11 05:43:00,870.922,871.408,870.922,871.408,4130.0
2008-06-11 05:44:00,871.317,871.529,871.108,871.529,2860.0
2008-06-11 05:45:00,871.589,871.745,871.589,871.683,4490.0
2008-06-11 05:46:00,871.685,871.748,871.492,871.492,3590.0
2008-06-11 05:47:00,871.448,871.464,871.217,871.217,2430.0
2008-06-11 05:48:00,871.194,871.27,871.11,871.27,2790.0
2008-06-11 05:49:00,871.358,871.622,871.358,871.453,6660.0
2008-06-11 05:50:00,871.4,871.4,871.243,871.38,4240.0
2008-06-11 05:51:00,871.356,871.393,871.146,871.146,4040.0
2008-06-11 05:52:00,871.269,871.269,871.098,871.174,5290.0
2008-06-11 05:53:00,871.095,871.259,871.052,871.259,5430.0
2008-06-11 05:54:00,871.348,871.477,871.196,871.366,7700.0
2008-06-11 05:55:00,871.418,871.563,871.418,871.428,5410.0
2008-06-11 05:56:00,871.404,871.517,871.378,871.517,6500.0
2008-06-11 05:57:00,871.469,871.469,871.382,871.43,4200.0
2008-06-11 05:58:00,871.526,871.566,871.424,871.551,5260.0
2008-06-11 05:59:00,871.475,871.483,871.356,871.465,4170.0
2008-06-11 06:00:00,871.405,871.405,871.209,871.22,4730.0
2008-06-11 06:01:00,871.323,871.714,871.323,871.714,3500.0
2008-06-11 06:02:00,871.739,871.767,871.672,871.722,5190.0
2008-06-11 06:03:00,871.688,871.707,871.469,871.707,4140.0
2008-06-11 06:04:00,871.748,871.748,871.416,871.517,3880.0
2008-06-11 06:05:00,871.467,871.547,871.286,871.547,5930.0
2008-06-11 06:06:00,871.452,871.679,871.387,871.563,8110.0
2008-06-11 06:07:00,871.514,871.514,871.347,871.404,3490.0
2008-06-11 06:08:00,871.443,871.586,871.376,871.586,3720.0
2008-06-11 06:09:00,871.648,871.731,871.514,871.514,5650.0
2008-06-11 06:10:00,871.503,871.639,871.445,871.561,5560.0
2008-06-11 06:11:00,871.461,871.485,871.296,871.485,5170.0
2008-06-11 06:12:00,871.571,871.571,871.387,871.484,5560.0
2008-06-11 06:13:00,871.529,871.535,871.474,871.52,3510.0
2008-06-11 06:14:00,871.576,871.706,871.452,871.686,3000.0
2008-06-11 06:15:00,871.662,871.662,871.447,871.541,4640.0
2008-06-11 06:16:00,871.602,871.615,871.489,871.489,4730.0
2008-06-11 06:17:00,871.383,871.383,871.222,871.265,6160.0
2008-06-11 06:18:00,871.26,871.419,871.26,871.394,4390.0
2008-06-11 06:19:00,871.379,871.444,871.224,871.444,4450.0
2008-06-11 06:20:00,871.376,871.531,871.284,871.531,4170.0
2008-06-11 06:22:00,871.52,871.564,871.52,871.563,2820.0
2008-06-11 06:23:00,871.499,871.504,871.289,871.341,5490.0
2008-06-11 06:24:00,871.264,871.345,871.256,871.329,4020.0
2008-06-11 06:25:00,871.442,871.596,871.442,871.484,4410.0
2008-06-11 06:26:00,871.373,871.412,871.149,871.27,5440.0
2008-06-11 06:27:00,871.412,871.575,871.394,871.528,3100.0
2008-06-11 06:28:00,871.403,871.75,871.403,871.462,3760.0
2008-06-11 06:29:00,871.637,871.637,871.481,871.634,10470.0
2008-06-11 06:30:00,871.768,871.954,871.709,871.781,5810.0
2008-06-11 06:31:00,871.701,871.943,871.701,871.743,4930.0
2008-06-11 06:32:00,871.83,871.847,871.581,871.627,8730.0
2008-06-11 06:33:00,871.557,871.595,871.499,871.499,3300.0
2008-06-11 06:34:00,871.63,871.681,871.435,871.681,4700.0
2008-06-11 06:35:00,871.727,871.727,871.475,871.491,3240.0
2008-06-11 06:36:00,871.447,871.586,871.447,871.449,3160.0
2008-06-11 06:37:00,871.232,871.354,871.115,871.18,5270.0
2008-06-11 06:38:00,871.081,871.129,870.872,871.096,7070.0
2008-06-11 06:39:00,870.924,871.126,870.842,870.842,7340.0
2008-06-11 06:40:00,870.677,870.902,870.577,870.867,4040.0
2008-06-11 06:41:00,870.85,870.85,869.893,869.893,4120.0
2008-06-11 06:42:00,869.69,869.731,869.47,869.603,3620.0
2008-06-11 06:43:00,869.644,869.757,869.636,869.685,4960.0
2008-06-11 06:44:00,869.615,869.743,869.582,869.723,2930.0
2008-06-11 06:45:00,869.708,869.839,869.369,869.573,4480.0
2008-06-11 06:46:00,869.621,869.787,869.512,869.512,5230.0
2008-06-11 06:47:00,869.553,869.672,869.455,869.593,3490.0
2008-06-11 06:48:00,869.644,869.783,869.595,869.595,2640.0
2008-06-11 06:49:00,869.746,869.795,869.746,869.795,770.0
2008-06-11 06:50:00,869.725,869.89,869.725,869.89,5080.0
2008-06-11 06:51:00,869.853,869.904,869.707,869.855,7180.0
2008-06-11 06:52:00,869.781,870.0,869.781,869.969,5320.0
2008-06-11 06:53:00,869.945,870.066,869.9,870.012,4510.0
2008-06-11 06:54:00,869.964,869.964,869.642,869.642,4630.0
2008-06-11 06:55:00,869.699,869.827,869.63,869.63,5020.0
2008-06-11 06:56:00,869.624,869.771,869.624,869.656,3770.0
2008-06-11 06:57:00,869.666,869.713,869.474,869.474,6720.0
2008-06-11 06:58:00,869.596,870.172,869.596,870.172,3620.0
2008-06-11 06:59:00,870.07,870.07,869.672,869.841,3340.0
2008-06-11 07:00:00,869.885,870.042,869.885,869.913,8410.0
2008-06-11 07:01:00,869.906,870.203,869.906,870.203,6490.0
2008-06-11 07:02:00,870.099,870.099,869.922,869.928,2250.0
2008-06-11 07:03:00,869.988,869.988,869.86,869.863,4300.0
2008-06-11 07:04:00,869.813,869.985,869.813,869.829,6630.0
2008-06-11 07:05:00,869.887,869.887,869.613,869.743,3780.0
2008-06-11 07:06:00,869.634,869.747,869.503,869.51,3360.0
2008-06-11 07:07:00,869.528,869.564,869.397,869.564,3660.0
2008-06-11 07:08:00,869.466,869.466,869.188,869.188,4320.0
2008-06-11 07:09:00,869.238,869.411,869.06,869.242,7910.0
2008-06-11 07:10:00,869.221,869.438,869.221,869.383,3300.0
2008-06-11 07:11:00,869.367,869.493,869.331,869.331,3480.0
2008-06-11 07:12:00,869.377,869.47,869.314,869.314,4480.0
2008-06-11 07:13:00,869.237,869.47,869.237,869.251,4610.0
2008-06-11 07:14:00,869.362,869.369,869.212,869.358,3740.0
2008-06-11 07:15:00,869.456,869.456,869.334,869.36,3860.0
2008-06-11 07:16:00,869.383,869.383,869.151,869.151,3490.0
2008-06-11 07:17:00,869.142,869.301,869.142,869.173,3020.0
2008-06-11 07:18:00,869.228,869.228,869.086,869.158,2860.0
2008-06-11 07:19:00,869.136,869.137,868.952,868.992,9170.0
2008-06-11 07:20:00,868.898,868.92,868.829,868.92,5180.0
2008-06-11 07:21:00,869.007,869.271,869.007,869.271,3740.0
2008-06-11 07:22:00,869.375,869.495,869.077,869.311,3150.0
2008-06-11 07:23:00,869.372,869.722,869.372,869.682,5140.0
2008-06-11 07:24:00,869.817,869.865,869.59,869.817,5290.0
2008-06-11 07:25:00,869.682,869.804,869.613,869.667,4410.0
2008-06-11 07:26:00,869.726,869.726,869.521,869.566,2470.0
2008-06-11 07:27:00,869.567,869.695,869.536,869.651,5120.0
2008-06-11 07:28:00,869.814,870.147,869.72,870.147,3600.0
2008-06-11 07:29:00,870.158,870.298,870.153,870.153,3360.0
2008-06-11 07:30:00,870.156,870.394,870.153,870.321,5120.0
2008-06-11 07:31:00,870.328,870.488,870.249,870.428,2320.0
2008-06-11 07:32:00,870.579,870.763,870.447,870.763,3470.0
2008-06-11 07:33:00,870.661,870.728,870.467,870.467,4410.0
2008-06-11 07:34:00,870.432,870.555,870.267,870.443,4270.0
2008-06-11 07:35:00,870.49,870.524,870.389,870.489,3870.0
2008-06-11 07:36:00,870.519,870.572,870.457,870.554,3150.0
2008-06-11 07:37:00,870.585,870.625,870.378,870.625,3040.0
2008-06-11 07:38:00,870.627,870.756,870.593,870.713,2990.0
2008-06-11 07:39:00,870.662,870.665,870.533,870.595,8740.0
2008-06-11 07:40:00,870.557,870.672,870.51,870.571,4550.0
2008-06-11 07:41:00,870.565,870.687,870.455,870.455,3840.0
2008-06-11 07:42:00,870.439,870.481,870.318,870.398,4770.0
2008-06-11 07:43:00,870.352,870.489,870.203,870.204,4510.0
2008-06-11 07:44:00,870.137,870.279,870.137,870.279,3920.0
2008-06-11 07:45:00,870.4,870.457,870.343,870.443,3830.0
2008-06-11 07:46:00,870.454,870.454,870.352,870.369,4580.0
2008-06-11 07:47:00,870.364,870.459,870.288,870.459,3520.0
2008-06-11 07:48:00,870.376,870.376,870.091,870.209,6480.0
2008-06-11 07:49:00,870.211,870.328,870.137,870.175,2890.0
2008-06-11 07:50:00,870.272,870.505,870.243,870.505,6220.0
2008-06-11 07:51:00,870.551,870.693,870.519,870.665,3580.0
2008-06-11 07:52:00,870.761,871.004,870.761,870.98,4310.0
2008-06-11 07:53:00,870.856,871.004,870.84,870.958,3200.0
2008-06-11 07:54:00,871.049,871.162,871.008,871.008,3270.0
2008-06-11 07:55:00,871.018,871.071,870.893,871.034,2880.0
2008-06-11 07:56:00,870.796,870.867,870.501,870.867,2620.0
2008-06-11 07:57:00,870.981,871.009,870.777,870.804,2960.0
2008-06-11 07:58:00,870.919,871.084,870.87,871.05,3260.0
2008-06-11 07:59:00,871.253,871.318,871.165,871.246,5700.0
2008-06-11 08:00:00,871.192,871.295,871.119,871.293,4420.0
2008-06-11 08:01:00,871.341,871.551,871.239,871.45,5210.0
2008-06-11 08:02:00,871.346,871.529,871.225,871.488,3830.0
2008-06-11 08:03:00,871.584,871.72,871.402,871.72,4820.0
2008-06-11 08:04:00,871.657,871.747,871.29,871.707,3020.0
2008-06-11 08:05:00,871.808,871.808,871.548,871.785,4480.0
2008-06-11 08:06:00,871.798,871.802,871.686,871.686,4240.0
2008-06-11 08:07:00,871.625,871.626,871.415,871.489,5090.0
2008-06-11 08:08:00,871.343,871.492,871.226,871.226,4470.0
2008-06-11 08:09:00,871.105,871.315,870.877,871.138,3420.0
2008-06-11 08:10:00,871.016,871.074,870.917,870.948,4490.0
2008-06-11 08:11:00,870.947,870.947,870.531,870.531,2640.0
2008-06-11 08:12:00,870.48,870.597,870.219,870.245,3210.0
2008-06-11 08:13:00,870.407,870.575,870.4,870.4,3340.0
2008-06-11 08:14:00,870.269,870.426,870.214,870.39,5140.0
2008-06-11 08:15:00,870.438,870.743,870.438,870.644,4370.0
2008-06-11 08:16:00,870.743,870.967,870.684,870.684,5430.0
2008-06-11 08:17:00,870.57,870.614,870.459,870.523,3680.0
2008-06-11 08:18:00,870.591,870.753,870.463,870.753,3900.0
2008-06-11 08:19:00,871.015,871.576,871.015,871.576,6720.0
2008-06-11 08:20:00,871.523,871.523,871.275,871.43,2990.0
2008-06-11 08:21:00,871.349,871.375,871.26,871.26,4510.0
2008-06-11 08:22:00,871.32,871.32,871.169,871.257,4880.0
2008-06-11 08:23:00,871.171,871.171,870.988,871.005,2650.0
2008-06-11 08:24:00,871.076,871.251,871.076,871.229,2580.0
2008-06-11 08:25:00,871.159,871.272,871.085,871.085,4870.0
2008-06-11 08:26:00,871.199,871.199,871.002,871.077,3700.0
2008-06-11 08:27:00,871.088,871.152,870.939,870.939,4540.0
2008-06-11 08:28:00,870.964,871.119,870.869,871.043,3870.0
2008-06-11 08:29:00,871.006,871.08,870.915,870.915,4080.0
2008-06-11 08:30:00,870.975,871.283,870.975,871.226,3540.0
2008-06-11 08:31:00,871.349,871.597,871.327,871.543,6840.0
2008-06-11 08:32:00,871.656,871.943,871.515,871.943,5110.0
2008-06-11 08:33:00,871.854,872.093,871.746,872.093,5500.0
2008-06-11 08:34:00,872.191,872.357,871.748,872.215,4660.0
2008-06-11 08:35:00,872.04,872.105,871.813,871.943,4300.0
2008-06-11 08:36:00,872.063,872.245,871.901,871.987,3430.0
2008-06-11 08:37:00,872.106,872.195,872.009,872.009,3880.0
2008-06-11 08:38:00,872.009,872.151,871.973,871.973,4570.0
2008-06-11 08:39:00,871.976,872.295,871.913,872.295,3160.0
2008-06-11 08:40:00,872.254,872.254,872.004,872.005,4160.0
2008-06-11 08:41:00,872.03,872.208,871.951,872.103,3950.0
2008-06-11 08:42:00,872.034,872.034,871.734,871.812,6660.0
2008-06-11 08:43:00,871.867,871.867,871.656,871.671,6310.0
2008-06-11 08:44:00,871.819,872.446,871.819,872.446,4900.0
2008-06-11 08:45:00,872.437,872.437,872.122,872.16,4320.0
2008-06-11 08:46:00,872.041,872.041,871.759,871.868,4400.0
2008-06-11 08:47:00,872.104,872.455,872.104,872.444,2960.0
2008-06-11 08:48:00,872.402,872.609,872.322,872.609,4070.0
2008-06-11 08:49:00,872.689,872.888,872.664,872.664,4600.0
2008-06-11 08:50:00,872.713,873.104,872.713,873.104,4160.0
2008-06-11 08:51:00,873.148,873.491,873.148,873.491,6530.0
2008-06-11 08:52:00,873.568,873.631,873.446,873.466,4360.0
2008-06-11 08:53:00,873.563,873.583,873.418,873.418,4790.0
2008-06-11 08:54:00,873.517,873.523,873.279,873.279,5000.0
2008-06-11 08:55:00,873.316,873.316,873.111,873.246,3470.0
2008-06-11 08:56:00,873.298,873.417,873.295,873.337,5830.0
2008-06-11 08:57:00,873.388,873.404,873.28,873.404,4440.0
2008-06-11 08:58:00,873.407,873.503,873.293,873.398,6180.0
2008-06-11 08:59:00,873.445,873.539,873.368,873.412,4290.0
2008-06-11 09:00:00,873.451,873.877,873.451,873.836,4210.0
2008-06-11 09:01:00,873.937,874.175,873.937,874.149,3550.0
2008-06-11 09:02:00,874.156,874.281,873.958,874.179,7580.0
2008-06-11 09:03:00,874.13,874.286,874.13,874.249,5230.0
2008-06-11 09:04:00,874.282,874.291,874.018,874.038,6030.0
2008-06-11 09:05:00,874.138,874.303,874.094,874.148,5500.0
2008-06-11 09:06:00,874.127,874.127,873.866,873.866,5560.0
2008-06-11 09:07:00,873.997,874.202,873.865,873.88,7680.0
2008-06-11 09:08:00,873.749,873.749,873.376,873.431,6400.0
2008-06-11 09:09:00,873.455,873.464,873.288,873.464,6190.0
2008-06-11 09:10:00,873.385,873.62,873.385,873.517,3690.0
2008-06-11 09:11:00,873.572,873.572,873.432,873.499,9800.0
2008-06-11 09:12:00,873.328,873.505,873.32,873.505,4260.0
2008-06-11 09:13:00,873.466,873.606,873.42,873.606,7160.0
2008-06-11 09:14:00,873.601,873.601,873.264,873.32,5090.0
2008-06-11 09:15:00,873.159,873.201,873.055,873.069,4870.0
2008-06-11 09:16:00,873.02,873.221,873.02,873.221,5990.0
2008-06-11 09:17:00,873.248,873.248,873.119,873.145,3850.0
2008-06-11 09:18:00,873.14,873.193,872.962,873.193,6220.0
2008-06-11 09:19:00,873.174,873.438,873.174,873.347,10850.0
2008-06-11 09:20:00,873.479,873.77,873.314,873.77,4170.0
2008-06-11 09:21:00,873.842,873.949,873.817,873.817,5600.0
2008-06-11 09:22:00,873.878,873.878,873.691,873.691,4720.0
2008-06-11 09:23:00,873.816,874.096,873.816,874.055,5780.0
2008-06-11 09:24:00,874.142,874.394,874.142,874.394,3450.0
2008-06-11 09:25:00,874.39,874.503,874.39,874.443,8490.0
2008-06-11 09:26:00,874.459,874.614,874.447,874.612,4610.0
2008-06-11 09:27:00,874.573,874.651,874.479,874.516,5710.0
2008-06-11 09:28:00,874.502,874.502,874.357,874.391,4290.0
2008-06-11 09:29:00,874.27,874.319,874.068,874.185,7630.0
2008-06-11 09:30:00,874.151,874.192,873.986,874.085,7070.0
2008-06-11 09:31:00,874.055,874.413,874.053,874.413,4820.0
2008-06-11 09:32:00,874.384,874.734,873.978,874.734,11230.0
2008-06-11 09:33:00,874.825,874.948,874.666,874.948,3320.0
2008-06-11 09:34:00,874.784,875.251,874.377,875.251,5990.0
2008-06-11 09:35:00,875.089,875.166,874.74,874.74,4360.0
2008-06-11 09:36:00,874.802,875.016,874.656,874.656,3820.0
2008-06-11 09:37:00,874.712,874.712,874.466,874.546,5120.0
2008-06-11 09:38:00,874.466,874.75,874.45,874.638,4260.0
2008-06-11 09:39:00,874.566,874.605,874.284,874.284,10940.0
2008-06-11 09:40:00,874.308,874.329,874.011,874.011,3960.0
2008-06-11 09:41:00,873.927,874.103,873.836,874.083,4920.0
2008-06-11 09:42:00,874.193,874.261,874.048,874.261,8750.0
2008-06-11 09:43:00,874.168,874.273,874.132,874.211,5290.0
2008-06-11 09:44:00,874.229,874.695,874.229,874.695,3650.0
2008-06-11 09:45:00,874.577,874.577,874.089,874.365,5290.0
2008-06-11 09:46:00,874.19,874.206,873.917,873.977,4670.0
2008-06-11 09:47:00,873.91,874.066,873.91,873.965,5090.0
2008-06-11 09:48:00,873.914,874.052,873.914,873.958,4740.0
2008-06-11 09:49:00,874.065,874.103,873.859,873.859,4380.0
2008-06-11 09:50:00,873.935,873.993,873.761,873.812,5480.0
2008-06-11 09:51:00,873.829,874.051,873.787,873.871,4560.0
2008-06-11 09:52:00,873.822,873.822,873.195,873.195,5490.0
2008-06-11 09:53:00,873.11,873.11,872.687,872.687,7480.0
2008-06-11 09:54:00,872.927,873.424,872.492,872.492,3410.0
2008-06-11 09:55:00,872.269,872.269,871.727,871.727,4440.0
2008-06-11 09:56:00,871.553,871.983,871.335,871.335,4380.0
2008-06-11 09:57:00,871.485,872.111,871.454,871.454,4560.0
2008-06-11 09:58:00,871.316,871.522,871.228,871.306,4750.0
2008-06-11 09:59:00,871.268,871.423,871.186,871.328,9710.0
2008-06-11 10:00:00,871.509,871.645,871.377,871.481,3530.0
2008-06-11 10:01:00,871.276,871.325,871.107,871.159,3500.0
2008-06-11 10:02:00,871.194,871.396,870.951,870.951,6560.0
2008-06-11 10:03:00,870.765,870.765,870.524,870.689,4330.0
2008-06-11 10:04:00,870.893,871.149,870.893,870.926,4920.0
2008-06-11 10:05:00,870.946,871.192,870.925,871.163,4720.0
2008-06-11 10:06:00,871.115,871.554,871.115,871.432,8540.0
2008-06-11 10:07:00,871.469,871.828,871.457,871.828,5110.0
2008-06-11 10:08:00,871.922,872.061,871.803,871.979,4050.0
2008-06-11 10:09:00,872.009,872.009,871.754,871.993,10120.0
2008-06-11 10:10:00,872.079,872.307,872.079,872.307,4770.0
2008-06-11 10:11:00,872.263,872.443,872.062,872.443,8650.0
2008-06-11 10:12:00,872.431,872.449,872.217,872.449,4860.0
2008-06-11 10:13:00,872.592,872.678,872.392,872.678,5880.0
2008-06-11 10:14:00,872.505,872.807,872.326,872.807,4190.0
2008-06-11 10:15:00,872.773,872.785,872.633,872.664,8520.0
2008-06-11 10:16:00,872.604,872.645,872.145,872.145,5560.0
2008-06-11 10:17:00,871.867,871.867,871.09,871.194,6390.0
2008-06-11 10:18:00,871.418,872.329,871.418,871.5,4020.0
2008-06-11 10:19:00,871.443,871.662,871.381,871.381,45270.0
2008-06-11 10:20:00,871.286,871.485,871.239,871.428,9050.0
2008-06-11 10:21:00,871.602,871.808,871.581,871.581,8090.0
2008-06-11 10:22:00,871.557,871.646,871.485,871.646,4100.0
2008-06-11 10:23:00,871.796,872.033,871.746,872.033,6690.0
2008-06-11 10:24:00,872.146,872.299,872.033,872.208,5620.0
2008-06-11 10:25:00,872.15,872.443,871.661,872.443,6240.0
2008-06-11 10:26:00,872.514,872.637,872.439,872.637,5610.0
2008-06-11 10:27:00,872.726,872.822,872.594,872.702,4700.0
2008-06-11 10:28:00,872.797,872.867,872.744,872.835,4540.0
2008-06-11 10:29:00,872.732,872.959,872.713,872.733,7040.0
2008-06-11 10:30:00,872.776,872.875,872.495,872.495,5710.0
2008-06-11 10:31:00,872.454,872.493,872.342,872.412,6310.0
2008-06-11 10:32:00,872.617,872.888,872.324,872.888,4960.0
2008-06-11 10:33:00,873.067,873.343,873.067,873.234,5270.0
2008-06-11 10:34:00,873.312,873.436,873.074,873.074,5380.0
2008-06-11 10:35:00,873.152,873.552,873.152,873.493,7120.0
2008-06-11 10:36:00,873.38,873.38,873.151,873.17,4910.0
2008-06-11 10:37:00,873.079,873.204,872.794,872.842,3320.0
2008-06-11 10:38:00,873.064,873.391,872.617,872.617,5060.0
2008-06-11 10:39:00,872.759,873.006,872.482,873.006,5060.0
2008-06-11 10:40:00,873.132,873.205,872.877,872.946,4210.0
2008-06-11 10:41:00,873.134,873.405,873.134,873.195,4070.0
2008-06-11 10:42:00,872.985,873.064,872.778,873.064,3550.0
2008-06-11 10:43:00,873.397,873.646,873.397,873.527,4960.0
2008-06-11 10:44:00,873.637,873.735,873.52,873.579,4420.0
2008-06-11 10:45:00,873.576,873.638,873.474,873.553,4750.0
2008-06-11 10:46:00,873.608,873.675,873.507,873.675,5670.0
2008-06-11 10:47:00,873.849,873.957,873.695,873.741,4920.0
2008-06-11 10:48:00,873.739,873.929,873.695,873.929,3050.0
2008-06-11 10:49:00,873.999,874.179,873.828,874.005,9130.0
2008-06-11 10:50:00,874.09,874.406,874.09,874.406,15890.0
2008-06-11 10:51:00,874.348,874.429,874.052,874.052,9130.0
2008-06-11 10:52:00,874.05,874.238,873.997,874.113,7520.0
2008-06-11 10:53:00,874.224,874.224,874.052,874.137,5360.0
2008-06-11 10:54:00,874.072,874.198,874.032,874.032,5030.0
2008-06-11 10:55:00,874.074,874.255,874.014,874.039,6510.0
2008-06-11 10:56:00,874.133,874.24,874.084,874.235,5900.0
2008-06-11 10:57:00,874.251,874.251,874.136,874.151,3960.0
2008-06-11 10:58:00,874.157,874.335,874.157,874.251,5820.0
2008-06-11 10:59:00,874.128,874.355,874.123,874.218,13550.0
2008-06-11 11:00:00,874.289,874.584,874.288,874.584,5290.0
2008-06-11 11:01:00,874.483,874.555,874.211,874.555,4120.0
2008-06-11 11:02:00,874.483,874.73,874.446,874.73,3520.0
2008-06-11 11:03:00,874.639,874.639,874.334,874.434,7220.0
2008-06-11 11:04:00,874.615,874.904,874.444,874.81,4230.0
2008-06-11 11:05:00,874.826,875.084,874.674,874.723,4920.0
2008-06-11 11:06:00,874.742,874.806,874.52,874.585,4370.0
2008-06-11 11:07:00,874.371,874.519,874.371,874.452,3450.0
2008-06-11 11:08:00,874.321,874.635,874.321,874.635,2490.0
2008-06-11 11:09:00,874.773,874.777,874.511,874.664,5140.0
2008-06-11 11:10:00,874.657,874.847,874.555,874.642,2890.0
2008-06-11 11:11:00,874.727,874.809,874.388,874.393,4090.0
2008-06-11 11:12:00,874.265,874.443,874.249,874.357,6280.0
2008-06-11 11:13:00,874.491,874.534,874.326,874.455,3650.0
2008-06-11 11:14:00,874.413,874.698,874.377,874.698,3260.0
2008-06-11 11:15:00,874.673,874.851,874.637,874.851,3480.0
2008-06-11 11:16:00,874.791,874.972,874.732,874.927,4590.0
2008-06-11 11:17:00,874.938,875.182,874.813,875.182,5040.0
2008-06-11 11:18:00,875.102,875.102,874.703,874.708,2070.0
2008-06-11 11:19:00,874.707,874.938,874.695,874.904,6290.0
2008-06-11 11:20:00,874.91,874.91,874.51,874.52,5270.0
2008-06-11 11:21:00,874.657,874.86,874.657,874.796,5600.0
2008-06-11 11:22:00,874.741,874.887,874.736,874.746,4360.0
2008-06-11 11:23:00,874.712,874.712,874.294,874.647,4450.0
2008-06-11 11:24:00,874.549,874.549,874.12,874.12,4500.0
2008-06-11 11:25:00,874.155,874.433,874.007,874.213,5230.0
2008-06-11 11:26:00,874.084,874.119,873.699,873.699,7410.0
2008-06-11 11:27:00,873.914,874.426,873.914,874.044,4790.0
2008-06-11 11:28:00,873.674,873.695,873.444,873.675,3580.0
2008-06-11 11:29:00,873.745,873.754,873.463,873.668,9370.0
2008-06-11 11:30:00,873.777,873.777,873.655,873.715,3270.0
2008-06-11 11:31:00,873.815,873.943,873.679,873.815,4670.0
2008-06-11 11:32:00,873.845,873.845,873.669,873.711,4400.0
2008-06-11 11:33:00,873.672,873.672,873.402,873.525,5530.0
2008-06-11 11:34:00,873.465,873.868,873.465,873.851,5370.0
2008-06-11 11:35:00,873.75,873.861,873.663,873.752,4730.0
2008-06-11 11:36:00,873.766,874.166,873.766,874.166,4720.0
2008-06-11 11:37:00,874.19,874.486,874.136,874.486,3180.0
2008-06-11 11:38:00,874.407,874.451,874.326,874.427,3430.0
2008-06-11 11:39:00,874.556,874.764,874.48,874.764,3120.0
2008-06-11 11:40:00,874.864,874.864,874.436,874.479,4650.0
2008-06-11 11:41:00,874.525,874.566,874.366,874.429,12660.0
2008-06-11 11:42:00,874.496,874.499,874.387,874.499,4060.0
2008-06-11 11:43:00,874.59,874.992,874.59,874.992,5130.0
2008-06-11 11:44:00,875.224,875.301,874.893,875.296,5040.0
2008-06-11 11:45:00,875.249,875.401,874.767,875.291,6920.0
2008-06-11 11:46:00,875.299,875.328,874.763,874.978,5080.0
2008-06-11 11:47:00,875.116,875.563,875.08,875.563,5070.0
2008-06-11 11:48:00,875.607,875.764,875.26,875.26,5470.0
2008-06-11 11:49:00,875.235,875.528,875.206,875.528,3440.0
2008-06-11 11:50:00,875.503,875.601,875.399,875.483,4140.0
2008-06-11 11:51:00,875.387,875.387,874.839,874.839,9520.0
2008-06-11 11:52:00,874.802,874.934,874.802,874.934,4410.0
2008-06-11 11:53:00,874.89,874.89,874.018,874.031,2540.0
2008-06-11 11:54:00,874.25,874.65,874.157,874.515,10260.0
2008-06-11 11:55:00,874.385,874.385,874.003,874.171,7720.0
2008-06-11 11:56:00,874.178,874.37,873.908,873.908,2710.0
2008-06-11 11:57:00,874.116,874.264,873.93,874.232,3900.0
2008-06-11 11:58:00,874.28,874.422,874.201,874.422,3460.0
2008-06-11 11:59:00,874.418,874.677,874.287,874.328,6030.0
2008-06-11 12:00:00,874.195,874.245,873.983,873.983,3630.0
2008-06-11 12:01:00,873.909,873.969,873.598,873.678,3850.0
2008-06-11 12:02:00,873.678,873.755,873.628,873.732,4240.0
2008-06-11 12:03:00,873.757,873.905,873.674,873.773,6560.0
2008-06-11 12:04:00,873.687,873.774,873.617,873.774,4150.0
2008-06-11 12:05:00,873.748,873.748,873.381,873.423,5830.0
2008-06-11 12:06:00,873.501,873.501,873.253,873.355,3850.0
2008-06-11 12:07:00,873.465,873.553,873.299,873.299,3550.0
2008-06-11 12:08:00,873.276,873.333,873.213,873.281,3530.0
2008-06-11 12:09:00,873.295,873.331,873.152,873.263,6790.0
2008-06-11 12:10:00,873.226,873.574,873.205,873.574,9620.0
2008-06-11 12:11:00,873.622,873.74,873.561,873.647,3570.0
2008-06-11 12:12:00,873.722,873.873,873.619,873.733,6700.0
2008-06-11 12:13:00,873.781,873.781,873.395,873.658,6130.0
2008-06-11 12:14:00,873.492,873.647,873.354,873.402,3690.0
2008-06-11 12:15:00,873.404,873.409,873.271,873.349,3530.0
2008-06-11 12:16:00,873.268,873.408,873.207,873.408,3630.0
2008-06-11 12:17:00,873.487,873.659,873.087,873.087,3830.0
2008-06-11 12:18:00,872.943,873.087,872.756,873.087,3640.0
2008-06-11 12:19:00,873.084,873.213,873.067,873.195,26320.0
2008-06-11 12:20:00,873.202,873.309,873.019,873.019,4150.0
2008-06-11 12:21:00,873.112,873.249,872.95,873.128,8400.0
2008-06-11 12:22:00,873.104,873.281,873.104,873.136,3570.0
2008-06-11 12:23:00,873.165,873.382,873.165,873.351,4440.0
2008-06-11 12:24:00,873.482,873.482,873.141,873.198,3580.0
2008-06-11 12:25:00,873.312,873.394,873.174,873.394,6320.0
2008-06-11 12:26:00,873.245,873.409,873.07,873.248,7300.0
2008-06-11 12:27:00,873.429,873.528,873.081,873.081,5170.0
2008-06-11 12:28:00,873.158,873.301,873.04,873.04,6940.0
2008-06-11 12:29:00,873.015,873.015,872.791,872.799,21090.0
2008-06-11 12:30:00,872.897,873.071,872.897,873.001,4150.0
2008-06-11 12:31:00,872.994,873.122,872.886,872.888,4750.0
2008-06-11 12:32:00,872.861,873.058,872.758,872.786,8460.0
2008-06-11 12:33:00,872.734,872.771,872.397,872.397,4600.0
2008-06-11 12:34:00,872.324,872.633,872.255,872.329,3760.0
2008-06-11 12:35:00,872.302,872.623,872.302,872.469,5380.0
2008-06-11 12:36:00,872.353,872.448,872.267,872.269,3600.0
2008-06-11 12:37:00,872.342,872.545,872.248,872.248,4020.0
2008-06-11 12:38:00,872.407,872.517,872.407,872.517,3130.0
2008-06-11 12:39:00,872.489,872.489,872.24,872.475,3000.0
2008-06-11 12:40:00,872.364,872.539,872.275,872.539,3680.0
2008-06-11 12:41:00,872.595,872.856,872.443,872.856,5760.0
2008-06-11 12:42:00,872.678,872.678,872.298,872.298,5740.0
2008-06-11 12:43:00,872.363,872.378,871.979,872.17,6000.0
2008-06-11 12:44:00,872.234,872.338,872.095,872.338,3540.0
2008-06-11 12:45:00,872.421,872.54,872.421,872.513,3980.0
2008-06-11 12:46:00,872.534,872.666,872.452,872.589,3560.0
2008-06-11 12:47:00,872.5,872.591,872.306,872.306,8760.0
2008-06-11 12:48:00,872.265,872.609,872.265,872.295,6620.0
2008-06-11 12:49:00,872.483,872.551,872.31,872.31,6570.0
2008-06-11 12:50:00,872.39,872.535,872.354,872.535,3970.0
2008-06-11 12:51:00,872.613,872.613,872.482,872.501,3410.0
2008-06-11 12:52:00,872.625,872.718,872.444,872.692,8840.0
2008-06-11 12:53:00,872.838,873.105,872.802,873.105,3020.0
2008-06-11 12:54:00,873.161,873.355,873.042,873.355,6010.0
2008-06-11 12:55:00,873.408,873.408,873.077,873.132,5230.0
2008-06-11 12:56:00,873.134,873.346,873.102,873.122,3650.0
2008-06-11 12:57:00,873.182,873.318,873.091,873.177,3580.0
2008-06-11 12:58:00,873.06,873.251,873.06,873.235,5180.0
2008-06-11 12:59:00,873.097,873.097,872.593,872.593,6550.0
2008-06-11 13:00:00,872.752,872.956,872.165,872.165,3680.0
2008-06-11 13:01:00,872.207,872.394,872.141,872.34,3490.0
2008-06-11 13:02:00,872.339,872.57,872.204,872.57,4180.0
2008-06-11 13:03:00,872.705,872.946,872.688,872.946,4540.0
2008-06-11 13:04:00,873.159,873.375,872.742,873.366,3960.0
2008-06-11 13:05:00,873.484,873.602,873.405,873.602,7120.0
2008-06-11 13:06:00,873.501,873.704,873.344,873.513,4610.0
2008-06-11 13:07:00,873.572,873.695,873.468,873.53,5140.0
2008-06-11 13:08:00,873.425,873.425,873.102,873.112,4960.0
2008-06-11 13:09:00,872.891,872.891,872.29,872.323,7270.0
2008-06-11 13:10:00,872.445,872.718,872.445,872.567,4590.0
2008-06-11 13:11:00,872.705,873.004,872.683,872.925,4410.0
2008-06-11 13:12:00,872.846,872.929,872.402,872.544,40570.0
2008-06-11 13:13:00,872.661,872.985,872.622,872.905,8930.0
2008-06-11 13:14:00,873.011,873.273,872.839,872.839,9360.0
2008-06-11 13:15:00,872.871,873.077,872.836,872.836,3660.0
2008-06-11 13:16:00,872.863,872.95,872.703,872.703,4390.0
2008-06-11 13:17:00,872.705,872.845,872.588,872.76,4520.0
2008-06-11 13:18:00,872.847,872.956,872.564,872.564,4300.0
2008-06-11 13:19:00,872.554,872.76,872.494,872.76,8460.0
2008-06-11 13:20:00,872.769,873.11,872.564,873.11,3310.0
2008-06-11 13:21:00,873.052,873.123,872.918,872.958,4780.0
2008-06-11 13:22:00,872.849,872.999,872.814,872.838,8330.0
2008-06-11 13:23:00,872.872,872.973,872.848,872.848,3710.0
2008-06-11 13:24:00,872.8,872.922,872.694,872.891,4460.0
2008-06-11 13:25:00,872.819,872.836,872.686,872.757,5600.0
2008-06-11 13:26:00,872.718,872.948,872.718,872.943,9740.0
2008-06-11 13:27:00,873.045,873.236,872.881,872.923,4010.0
2008-06-11 13:28:00,872.909,873.069,872.858,872.97,5230.0
2008-06-11 13:29:00,872.955,873.23,872.955,873.103,25560.0
2008-06-11 13:30:00,873.19,873.336,873.112,873.336,10080.0
2008-06-11 13:31:00,873.301,873.347,873.08,873.296,4340.0
2008-06-11 13:32:00,873.131,873.258,872.887,872.887,3220.0
2008-06-11 13:33:00,872.917,873.209,872.917,873.074,6250.0
2008-06-11 13:34:00,873.16,873.16,873.009,873.011,3930.0
2008-06-11 13:35:00,872.969,872.998,872.846,872.997,6570.0
2008-06-11 13:36:00,873.139,873.228,872.978,872.998,5490.0
2008-06-11 13:37:00,872.786,872.992,872.622,872.648,4180.0
2008-06-11 13:38:00,872.501,872.637,871.987,871.987,3740.0
2008-06-11 13:39:00,871.877,872.183,871.767,871.885,8520.0
2008-06-11 13:40:00,871.692,871.692,871.211,871.365,19900.0
2008-06-11 13:41:00,871.409,871.592,871.36,871.405,7140.0
2008-06-11 13:42:00,871.42,871.775,871.415,871.721,5480.0
2008-06-11 13:43:00,871.685,871.776,871.56,871.657,9830.0
2008-06-11 13:44:00,871.563,871.787,871.342,871.787,5110.0
2008-06-11 13:45:00,871.743,872.206,871.743,872.206,8360.0
2008-06-11 13:46:00,872.315,872.568,872.239,872.568,6450.0
2008-06-11 13:47:00,872.796,873.411,872.796,873.014,4530.0
2008-06-11 13:48:00,873.006,873.006,872.591,872.602,3390.0
2008-06-11 13:49:00,872.521,872.628,872.116,872.381,9740.0
2008-06-11 13:50:00,872.363,872.63,872.33,872.499,3520.0
2008-06-11 13:51:00,872.572,873.061,872.572,873.061,4660.0
2008-06-11 13:52:00,873.221,873.503,873.074,873.479,6710.0
2008-06-11 13:53:00,873.597,873.921,873.55,873.88,6270.0
2008-06-11 13:54:00,873.995,874.276,873.894,874.276,3850.0
2008-06-11 13:55:00,874.207,874.571,874.025,874.025,5770.0
2008-06-11 13:56:00,873.893,874.008,873.735,873.735,6080.0
2008-06-11 13:57:00,873.94,873.951,873.699,873.817,5640.0
2008-06-11 13:58:00,873.928,874.245,873.885,874.245,6000.0
2008-06-11 13:59:00,874.184,874.678,874.184,874.624,3620.0
2008-06-11 14:00:00,874.777,874.847,874.708,874.822,4620.0
2008-06-11 14:01:00,874.834,874.98,874.647,874.837,7940.0
2008-06-11 14:02:00,874.977,875.122,874.74,875.122,4400.0
2008-06-11 14:03:00,875.192,875.274,875.082,875.217,6380.0
2008-06-11 14:04:00,875.13,875.174,874.842,874.842,5400.0
2008-06-11 14:05:00,874.752,874.862,874.559,874.731,3340.0
2008-06-11 14:06:00,874.534,874.635,874.471,874.507,8680.0
2008-06-11 14:07:00,874.501,874.574,874.312,874.312,3640.0
2008-06-11 14:08:00,874.382,874.382,874.248,874.248,4020.0
2008-06-11 14:09:00,874.308,874.353,874.157,874.157,4980.0
2008-06-11 14:10:00,874.232,874.561,874.232,874.487,31010.0
2008-06-11 14:11:00,874.55,875.105,874.55,875.105,9490.0
2008-06-11 14:12:00,875.079,875.218,874.919,875.156,6640.0
2008-06-11 14:13:00,875.146,875.346,875.076,875.122,4320.0
2008-06-11 14:14:00,875.14,875.341,875.064,875.275,3410.0
2008-06-11 14:15:00,875.252,876.094,875.252,875.599,4020.0
2008-06-11 14:16:00,875.576,875.684,875.468,875.561,5460.0
2008-06-11 14:17:00,875.6,875.65,875.49,875.515,5680.0
2008-06-11 14:18:00,875.421,875.478,875.379,875.459,4110.0
2008-06-11 14:19:00,875.418,875.723,875.342,875.36,9640.0
2008-06-11 14:20:00,875.321,875.835,875.31,875.734,10410.0
2008-06-11 14:21:00,875.843,876.865,875.843,876.865,4930.0
2008-06-11 14:22:00,877.08,877.391,877.08,877.304,4180.0
2008-06-11 14:23:00,877.449,877.796,877.449,877.75,6010.0
2008-06-11 14:24:00,877.614,877.656,877.262,877.51,3340.0
2008-06-11 14:25:00,877.588,877.675,877.455,877.455,6330.0
2008-06-11 14:26:00,877.428,877.461,877.207,877.207,9210.0
2008-06-11 14:27:00,877.233,877.233,876.941,877.138,4550.0
2008-06-11 14:28:00,877.28,877.291,877.094,877.251,4570.0
2008-06-11 14:29:00,877.314,877.471,877.21,877.466,7500.0
2008-06-11 14:30:00,877.554,877.769,877.379,877.658,9130.0
2008-06-11 14:31:00,877.605,877.605,876.918,876.918,5690.0
2008-06-11 14:32:00,876.987,877.239,876.778,876.778,7050.0
2008-06-11 14:33:00,876.648,876.691,876.476,876.691,4560.0
2008-06-11 14:34:00,876.569,876.578,876.404,876.523,5690.0
2008-06-11 14:35:00,876.559,876.611,876.34,876.455,3490.0
2008-06-11 14:36:00,876.432,876.598,876.364,876.598,5130.0
2008-06-11 14:37:00,876.632,876.867,876.6,876.644,7500.0
2008-06-11 14:38:00,876.646,876.792,876.597,876.637,9760.0
2008-06-11 14:39:00,876.689,876.689,876.441,876.456,4790.0
2008-06-11 14:40:00,876.378,876.378,875.716,875.81,5390.0
2008-06-11 14:41:00,875.779,875.873,875.686,875.712,4820.0
2008-06-11 14:42:00,875.775,875.907,875.565,875.714,4760.0
2008-06-11 14:43:00,875.65,875.796,875.593,875.773,4980.0
2008-06-11 14:44:00,875.777,875.834,875.619,875.751,8280.0
2008-06-11 14:45:00,875.842,876.858,875.842,876.858,4900.0
2008-06-11 14:46:00,877.029,877.373,876.84,877.373,3550.0
2008-06-11 14:47:00,877.328,877.56,877.228,877.402,10710.0
2008-06-11 14:48:00,877.385,877.505,876.683,876.683,4920.0
2008-06-11 14:49:00,876.551,876.865,876.531,876.756,7600.0
2008-06-11 14:50:00,876.786,876.907,876.505,876.577,12590.0
2008-06-11 14:51:00,876.572,876.633,876.535,876.633,4780.0
2008-06-11 14:52:00,876.563,876.563,876.297,876.327,4960.0
2008-06-11 14:53:00,876.286,876.345,875.914,876.29,32180.0
2008-06-11 14:54:00,876.49,876.748,876.323,876.456,5370.0
2008-06-11 14:55:00,876.442,876.61,876.388,876.477,4920.0
2008-06-11 14:56:00,876.156,876.157,875.722,875.816,5950.0
2008-06-11 14:57:00,875.791,875.927,875.678,875.763,8380.0
2008-06-11 14:58:00,875.8,876.01,875.614,875.826,4810.0
2008-06-11 14:59:00,875.785,876.003,875.717,876.003,4600.0
2008-06-11 15:00:00,875.962,876.0,875.629,875.847,5380.0
2008-06-11 15:01:00,875.651,875.709,875.426,875.426,4620.0
2008-06-11 15:02:00,875.475,875.858,875.421,875.467,3260.0
2008-06-11 15:03:00,875.525,875.827,875.525,875.826,4650.0
2008-06-11 15:04:00,875.861,875.951,875.564,875.829,4580.0
2008-06-11 15:05:00,875.912,876.203,875.912,876.063,7000.0
2008-06-11 15:06:00,876.091,876.099,875.742,876.099,4530.0
2008-06-11 15:07:00,876.056,876.056,875.862,875.863,3040.0
2008-06-11 15:08:00,875.903,876.232,875.897,876.212,17180.0
2008-06-11 15:09:00,876.245,876.325,876.067,876.197,3860.0
2008-06-11 15:10:00,876.165,876.172,876.092,876.135,3790.0
2008-06-11 15:11:00,876.114,876.379,876.114,876.136,4250.0
2008-06-11 15:12:00,876.025,876.054,875.852,875.852,7450.0
2008-06-11 15:13:00,875.768,875.864,875.589,875.864,5240.0
2008-06-11 15:14:00,875.901,875.946,875.433,875.433,4470.0
2008-06-11 15:15:00,875.464,875.686,875.371,875.371,3320.0
2008-06-11 15:16:00,875.255,875.694,875.255,875.55,7160.0
2008-06-11 15:17:00,875.548,875.588,875.417,875.439,4430.0
2008-06-11 15:18:00,875.482,875.623,875.356,875.594,8170.0
2008-06-11 15:19:00,875.741,875.843,875.519,875.519,4850.0
2008-06-11 15:20:00,875.569,875.844,875.544,875.759,4890.0
2008-06-11 15:21:00,875.837,875.91,875.74,875.885,3130.0
2008-06-11 15:22:00,875.953,876.027,875.841,876.018,3760.0
2008-06-11 15:23:00,876.013,876.129,875.791,875.841,5340.0
2008-06-11 15:24:00,875.806,876.292,875.806,876.28,10720.0
2008-06-11 15:25:00,876.431,876.821,876.431,876.821,3440.0
2008-06-11 15:26:00,876.944,877.08,876.708,876.943,37810.0
2008-06-11 15:27:00,876.869,877.416,876.763,877.268,4330.0
2008-06-11 15:28:00,877.068,877.371,876.859,877.371,4870.0
2008-06-11 15:29:00,877.362,877.39,877.251,877.376,5240.0
2008-06-11 15:30:00,877.289,877.289,876.855,876.916,3630.0
2008-06-11 15:31:00,876.877,877.045,876.877,876.913,8250.0
2008-06-11 15:32:00,876.754,876.889,875.993,875.993,12800.0
2008-06-11 15:33:00,875.917,876.035,875.846,875.902,4700.0
2008-06-11 15:34:00,875.953,875.953,875.585,875.585,4330.0
2008-06-11 15:35:00,875.504,875.556,875.23,875.23,10140.0
2008-06-11 15:36:00,875.4,875.846,875.28,875.846,3810.0
2008-06-11 15:37:00,876.013,876.399,875.99,875.99,7860.0
2008-06-11 15:38:00,876.087,876.457,876.087,876.457,4460.0
2008-06-11 15:39:00,876.509,876.509,876.317,876.376,5960.0
2008-06-11 15:40:00,876.331,876.588,876.331,876.482,2510.0
2008-06-11 15:41:00,876.898,877.428,876.898,877.352,5030.0
2008-06-11 15:42:00,877.622,878.209,877.459,878.209,5290.0
2008-06-11 15:43:00,878.325,879.081,878.325,878.714,8970.0
2008-06-11 15:44:00,878.595,878.817,878.531,878.733,4330.0
2008-06-11 15:45:00,878.888,879.195,878.861,879.126,6770.0
2008-06-11 15:46:00,879.034,879.034,878.357,878.357,3900.0
2008-06-11 15:47:00,878.155,878.243,877.818,877.818,8430.0
2008-06-11 15:48:00,877.845,877.897,877.48,877.578,34620.0
2008-06-11 15:49:00,877.539,877.566,877.34,877.481,5280.0
2008-06-11 15:50:00,877.495,877.495,877.157,877.324,6570.0
2008-06-11 15:51:00,877.39,877.411,877.143,877.404,4600.0
2008-06-11 15:52:00,877.574,877.687,877.18,877.41,3580.0
2008-06-11 15:53:00,877.398,877.636,877.398,877.544,7480.0
2008-06-11 15:54:00,877.348,877.6,877.24,877.479,5690.0
2008-06-11 15:55:00,877.499,877.653,877.233,877.596,8170.0
2008-06-11 15:56:00,877.752,877.92,877.412,877.85,7540.0
2008-06-11 15:57:00,877.937,878.008,877.84,877.84,4770.0
2008-06-11 15:58:00,877.904,877.904,877.613,877.691,6100.0
2008-06-11 15:59:00,877.649,877.669,877.421,877.548,2900.0
2008-06-11 16:00:00,877.614,878.156,877.599,877.744,7320.0
2008-06-11 16:01:00,877.769,877.769,877.378,877.378,5800.0
2008-06-11 16:02:00,877.315,877.806,876.997,876.997,3270.0
2008-06-11 16:03:00,876.928,877.003,876.666,876.818,15200.0
2008-06-11 16:04:00,876.775,876.865,876.5,876.621,6210.0
2008-06-11 16:05:00,876.651,876.681,876.399,876.604,4630.0
2008-06-11 16:06:00,876.498,876.774,876.097,876.097,4370.0
2008-06-11 16:07:00,876.105,876.56,876.105,876.56,5550.0
2008-06-11 16:08:00,876.569,876.656,876.271,876.41,10000.0
2008-06-11 16:09:00,876.421,876.421,876.052,876.178,2600.0
2008-06-11 16:10:00,876.146,876.25,875.806,876.136,5790.0
2008-06-11 16:11:00,876.299,877.166,876.299,876.972,8990.0
2008-06-11 16:12:00,877.15,878.202,877.146,878.202,4870.0
2008-06-11 16:13:00,878.107,878.189,877.747,877.841,3630.0
2008-06-11 16:14:00,877.703,877.918,877.689,877.918,5850.0
2008-06-11 16:15:00,877.864,878.034,877.716,877.992,7170.0
2008-06-11 16:16:00,877.992,878.497,877.992,878.404,5960.0
2008-06-11 16:17:00,878.522,879.41,878.522,879.41,4860.0
2008-06-11 16:18:00,879.372,880.112,879.372,880.049,2620.0
2008-06-11 16:19:00,879.985,880.137,879.616,879.616,7870.0
2008-06-11 16:20:00,879.687,880.057,879.58,880.057,3660.0
2008-06-11 16:21:00,880.022,880.188,879.722,880.039,4120.0
2008-06-11 16:22:00,879.941,880.092,879.523,879.535,9100.0
2008-06-11 16:23:00,879.709,879.809,878.788,878.878,2550.0
2008-06-11 16:24:00,878.937,879.332,878.931,879.304,6500.0
2008-06-11 16:25:00,879.228,879.558,879.216,879.39,4120.0
2008-06-11 16:26:00,879.275,879.355,879.054,879.054,3250.0
2008-06-11 16:27:00,878.961,878.961,878.682,878.733,6290.0
2008-06-11 16:28:00,878.714,878.835,878.495,878.795,7690.0
2008-06-11 16:29:00,878.747,878.78,878.543,878.632,6100.0
2008-06-11 16:30:00,878.668,879.003,878.527,878.548,2980.0
2008-06-11 16:31:00,878.501,878.556,878.348,878.556,3770.0
2008-06-11 16:32:00,878.72,878.783,878.434,878.593,4700.0
2008-06-11 16:33:00,878.785,879.114,878.766,879.017,5660.0
2008-06-11 16:34:00,879.297,879.439,878.672,879.42,8540.0
2008-06-11 16:35:00,879.222,880.054,879.222,880.054,6960.0
2008-06-11 16:36:00,880.044,880.656,879.96,880.16,4390.0
2008-06-11 16:37:00,880.364,880.995,880.12,880.995,3830.0
2008-06-11 16:38:00,881.145,881.398,881.145,881.355,2940.0
2008-06-11 16:39:00,881.363,881.363,880.732,880.868,4000.0
2008-06-11 16:40:00,880.882,881.987,880.882,881.863,8390.0
2008-06-11 16:41:00,881.85,882.18,881.806,881.854,3680.0
2008-06-11 16:42:00,881.66,882.231,881.66,881.81,4050.0
2008-06-11 16:43:00,881.777,882.156,881.572,882.156,3420.0
2008-06-11 16:44:00,882.122,882.203,882.041,882.091,3900.0
2008-06-11 16:45:00,881.986,882.232,881.84,881.986,5200.0
2008-06-11 16:46:00,881.922,882.16,881.698,881.795,10723.0
2008-06-11 16:47:00,881.547,881.682,881.198,881.435,4080.0
2008-06-11 16:48:00,881.247,881.34,880.916,881.34,5680.0
2008-06-11 16:49:00,881.149,881.188,880.934,881.165,3780.0
2008-06-11 16:50:00,881.247,881.431,881.181,881.381,3120.0
2008-06-11 16:51:00,881.503,881.841,881.463,881.762,8710.0
2008-06-11 16:52:00,881.684,881.733,881.146,881.163,6440.0
2008-06-11 16:53:00,880.785,880.785,879.735,879.735,3990.0
2008-06-11 16:54:00,879.673,880.045,879.169,879.309,5740.0
2008-06-11 16:55:00,879.254,879.59,879.155,879.274,12410.0
2008-06-11 16:56:00,879.196,879.498,878.832,879.154,10970.0
2008-06-11 16:57:00,879.311,879.762,879.178,879.762,5010.0
2008-06-11 16:58:00,879.479,879.514,878.898,879.398,3240.0
2008-06-11 16:59:00,879.398,879.504,879.038,879.461,5460.0
2008-06-11 17:00:00,879.83,880.585,879.794,880.585,9880.0
2008-06-11 17:01:00,880.568,880.568,879.734,879.734,4540.0
2008-06-11 17:02:00,879.748,879.896,879.553,879.853,3790.0
2008-06-11 17:03:00,879.813,879.813,879.326,879.404,4850.0
2008-06-11 17:04:00,879.329,879.896,879.291,879.896,3980.0
2008-06-11 17:05:00,880.016,880.337,879.889,880.337,4380.0
2008-06-11 17:06:00,880.39,880.662,879.6,880.662,6990.0
2008-06-11 17:07:00,880.773,880.788,880.473,880.473,3550.0
2008-06-11 17:08:00,880.509,880.617,879.99,880.617,6130.0
2008-06-11 17:09:00,880.81,880.913,880.586,880.697,6360.0
2008-06-11 17:10:00,880.53,880.53,879.646,879.996,7000.0
2008-06-11 17:11:00,879.911,880.153,879.684,879.811,13790.0
2008-06-11 17:12:00,879.894,880.083,879.606,879.639,8230.0
2008-06-11 17:13:00,879.479,879.646,879.36,879.641,5360.0
2008-06-11 17:14:00,879.696,879.902,879.388,879.537,4460.0
2008-06-11 17:15:00,879.527,879.721,878.796,879.119,5190.0
2008-06-11 17:16:00,879.212,879.69,879.072,879.525,5540.0
2008-06-11 17:17:00,879.253,879.409,878.938,879.402,5340.0
2008-06-11 17:18:00,879.321,879.49,879.099,879.13,11120.0
2008-06-11 17:19:00,878.894,879.065,878.745,878.892,14180.0
2008-06-11 17:20:00,878.919,879.161,878.73,879.062,8460.0
2008-06-11 17:21:00,879.203,879.598,879.203,879.449,3630.0
2008-06-11 17:22:00,879.651,879.812,879.428,879.694,4100.0
2008-06-11 17:23:00,879.587,879.694,879.148,879.148,3720.0
2008-06-11 17:24:00,879.26,879.347,878.985,879.195,5690.0
2008-06-11 17:25:00,879.428,879.896,879.428,879.591,2490.0
2008-06-11 17:26:00,879.864,880.084,879.683,879.94,4360.0
2008-06-11 17:27:00,880.16,880.684,880.131,880.261,4550.0
2008-06-11 17:28:00,880.413,880.777,879.941,880.777,6300.0
2008-06-11 17:29:00,880.717,881.295,880.653,881.295,4830.0
2008-06-11 17:30:00,881.264,881.711,881.173,881.523,3850.0
2008-06-11 17:31:00,881.685,882.112,881.388,882.112,7360.0
2008-06-11 17:32:00,881.945,881.969,881.555,881.809,4870.0
2008-06-11 17:33:00,881.74,881.74,881.19,881.193,3100.0
2008-06-11 17:34:00,881.182,881.318,881.097,881.318,4220.0
2008-06-11 17:35:00,881.412,881.634,881.251,881.322,3600.0
2008-06-11 17:36:00,881.255,881.73,881.255,881.73,5060.0
2008-06-11 17:37:00,881.843,882.491,881.843,882.319,9910.0
2008-06-11 17:38:00,882.169,882.443,881.922,882.443,3290.0
2008-06-11 17:39:00,882.405,882.405,881.734,881.834,29220.0
2008-06-11 17:40:00,881.804,882.142,881.686,881.769,4600.0
2008-06-11 17:41:00,881.649,881.667,881.093,881.532,4390.0
2008-06-11 17:42:00,881.417,881.417,881.003,881.244,4660.0
2008-06-11 17:43:00,881.157,881.231,880.782,880.782,4540.0
2008-06-11 17:44:00,880.812,881.071,880.812,881.049,7250.0
2008-06-11 17:45:00,880.954,880.954,880.632,880.632,5640.0
2008-06-11 17:46:00,880.547,880.721,880.287,880.67,6020.0
2008-06-11 17:47:00,880.77,881.106,880.616,881.068,5810.0
2008-06-11 17:48:00,881.229,881.605,880.225,881.605,8280.0
2008-06-11 17:49:00,881.67,881.825,881.584,881.584,6130.0
2008-06-11 17:50:00,881.527,881.644,881.441,881.489,3480.0
2008-06-11 17:51:00,881.543,881.674,881.342,881.554,3950.0
2008-06-11 17:52:00,881.533,882.016,881.533,881.975,3930.0
2008-06-11 17:53:00,881.954,881.954,881.317,881.317,4080.0
2008-06-11 17:54:00,881.088,881.208,880.644,880.872,5610.0
2008-06-11 17:55:00,880.761,880.761,880.342,880.749,5360.0
2008-06-11 17:56:00,880.93,881.12,880.477,880.55,5010.0
2008-06-11 17:57:00,880.691,881.643,880.691,881.643,6280.0
2008-06-11 17:58:00,881.557,881.557,880.808,880.808,7030.0
2008-06-11 17:59:00,880.854,881.052,880.703,881.044,6380.0
2008-06-11 18:00:00,880.98,881.068,880.606,880.822,4940.0
2008-06-11 18:01:00,880.828,881.147,880.777,881.094,4180.0
2008-06-11 18:02:00,881.004,881.021,880.728,881.021,4780.0
2008-06-11 18:03:00,880.949,880.949,880.395,880.395,4250.0
2008-06-11 18:04:00,880.26,880.26,879.543,879.63,4900.0
2008-06-11 18:05:00,879.664,879.706,879.276,879.276,9930.0
2008-06-11 18:06:00,879.281,879.624,879.281,879.451,4020.0
2008-06-11 18:07:00,879.474,879.474,879.28,879.28,3870.0
2008-06-11 18:08:00,879.19,879.36,879.07,879.36,6010.0
2008-06-11 18:09:00,879.377,879.377,878.948,878.956,5360.0
2008-06-11 18:10:00,879.008,879.37,879.008,879.221,5620.0
2008-06-11 18:11:00,879.209,879.218,878.94,878.94,6170.0
2008-06-11 18:12:00,878.875,879.138,878.875,879.018,4570.0
2008-06-11 18:13:00,878.737,878.737,878.0,878.0,4450.0
2008-06-11 18:14:00,878.07,878.07,877.534,877.998,4190.0
2008-06-11 18:15:00,878.042,878.085,877.828,878.052,3600.0
2008-06-11 18:16:00,877.983,878.201,877.441,877.441,5560.0
2008-06-11 18:17:00,877.318,877.318,877.001,877.208,6600.0
2008-06-11 18:18:00,877.394,877.993,877.222,877.993,4970.0
2008-06-11 18:19:00,878.082,878.665,878.082,878.193,8930.0
2008-06-11 18:20:00,878.132,878.266,878.005,878.266,6250.0
2008-06-11 18:21:00,878.41,878.529,878.178,878.529,6010.0
2008-06-11 18:22:00,878.483,878.483,878.148,878.197,4850.0
2008-06-11 18:23:00,878.363,878.403,878.133,878.136,5820.0
2008-06-11 18:24:00,877.934,878.057,877.762,877.893,9970.0
2008-06-11 18:25:00,878.101,878.267,878.096,878.173,3780.0
2008-06-11 18:26:00,878.26,878.326,878.022,878.239,6570.0
2008-06-11 18:27:00,878.353,878.885,878.353,878.885,5650.0
2008-06-11 18:28:00,878.98,879.218,878.911,879.209,5270.0
2008-06-11 18:29:00,879.33,879.685,879.33,879.615,4630.0
2008-06-11 18:30:00,879.678,879.681,879.339,879.357,8700.0
2008-06-11 18:31:00,879.485,879.835,879.362,879.835,2960.0
2008-06-11 18:32:00,880.0,880.269,879.475,880.269,5500.0
2008-06-11 18:33:00,880.236,880.265,880.031,880.031,4470.0
2008-06-11 18:34:00,880.219,880.219,879.889,879.935,11530.0
2008-06-11 18:35:00,880.019,880.182,879.85,880.017,2690.0
2008-06-11 18:36:00,880.134,880.179,879.901,880.053,4930.0
2008-06-11 18:37:00,880.266,880.63,880.206,880.63,7350.0
2008-06-11 18:38:00,880.728,880.886,880.57,880.612,7010.0
2008-06-11 18:39:00,880.642,880.953,880.468,880.468,5220.0
2008-06-11 18:40:00,880.505,880.604,880.398,880.447,5670.0
2008-06-11 18:41:00,880.246,880.494,879.972,880.494,3920.0
2008-06-11 18:42:00,880.712,880.923,880.672,880.923,8610.0
2008-06-11 18:43:00,880.815,881.018,880.815,881.018,3970.0
2008-06-11 18:44:00,881.14,881.19,880.921,881.087,3980.0
2008-06-11 18:45:00,881.061,881.292,880.964,881.292,7470.0
2008-06-11 18:46:00,881.37,881.619,881.359,881.564,6380.0
2008-06-11 18:47:00,881.476,881.623,881.389,881.441,6440.0
2008-06-11 18:48:00,881.498,881.498,881.114,881.114,4240.0
2008-06-11 18:49:00,881.339,881.42,881.167,881.42,4950.0
2008-06-11 18:50:00,881.438,881.492,881.192,881.492,10770.0
2008-06-11 18:51:00,881.415,881.415,880.778,880.778,5030.0
2008-06-11 18:52:00,880.746,881.123,880.71,880.71,8380.0
2008-06-11 18:53:00,880.714,880.881,880.635,880.755,6040.0
2008-06-11 18:54:00,880.662,880.909,880.413,880.618,10340.0
2008-06-11 18:55:00,880.442,880.442,880.248,880.31,3720.0
2008-06-11 18:56:00,880.255,880.509,880.159,880.159,4030.0
2008-06-11 18:57:00,880.138,880.221,880.004,880.221,3540.0
2008-06-11 18:58:00,880.225,880.225,879.314,879.314,3990.0
2008-06-11 18:59:00,879.267,879.342,879.063,879.23,10780.0
2008-06-11 19:00:00,879.318,879.637,879.275,879.472,3950.0
2008-06-11 19:01:00,879.57,879.791,879.424,879.447,5550.0
2008-06-11 19:02:00,879.493,879.548,879.117,879.117,10057.0
2008-06-11 19:03:00,879.12,879.12,878.255,878.762,4110.0
2008-06-11 19:04:00,878.401,878.401,878.005,878.005,4570.0
2008-06-11 19:05:00,878.004,878.336,877.955,878.336,2500.0
2008-06-11 19:06:00,878.507,878.705,878.348,878.595,8260.0
2008-06-11 19:07:00,878.689,879.082,878.689,879.082,4930.0
2008-06-11 19:08:00,879.284,879.378,879.036,879.315,2250.0
2008-06-11 19:09:00,879.234,879.674,879.096,879.674,10829.0
2008-06-11 19:10:00,879.678,879.782,879.514,879.628,2850.0
2008-06-11 19:11:00,879.765,880.264,879.765,880.264,3380.0
2008-06-11 19:12:00,880.31,880.371,880.116,880.116,4203.0
2008-06-11 19:13:00,880.202,880.494,880.052,880.192,3820.0
2008-06-11 19:14:00,880.032,880.096,879.625,879.625,6040.0
2008-06-11 19:15:00,879.461,879.748,879.322,879.54,7660.0
2008-06-11 19:16:00,879.492,879.495,879.099,879.495,1760.0
2008-06-11 19:17:00,879.511,879.737,879.501,879.625,4060.0
2008-06-11 19:18:00,879.536,879.784,879.463,879.784,3800.0
2008-06-11 19:19:00,879.618,879.618,879.247,879.598,11180.0
2008-06-11 19:20:00,879.602,879.602,879.251,879.275,4030.0
2008-06-11 19:21:00,879.253,879.495,878.972,878.972,3470.0
2008-06-11 19:22:00,879.05,879.248,878.894,878.905,4177.0
2008-06-11 19:23:00,879.066,879.176,878.914,879.107,3550.0
2008-06-11 19:24:00,879.125,879.292,878.961,879.238,3250.0
2008-06-11 19:25:00,879.17,879.27,878.912,878.937,8680.0
2008-06-11 19:26:00,878.976,879.116,878.645,879.116,4160.0
2008-06-11 19:27:00,879.08,879.144,878.906,879.144,5750.0
2008-06-11 19:28:00,879.104,879.438,878.94,879.438,2516.0
2008-06-11 19:29:00,879.584,879.957,879.463,879.957,10950.0
2008-06-11 19:30:00,880.189,880.71,879.944,880.71,5960.0
2008-06-11 19:31:00,880.696,880.818,880.608,880.818,6670.0
2008-06-11 19:32:00,880.746,880.871,880.534,880.658,7622.0
2008-06-11 19:33:00,880.377,880.495,880.047,880.306,9530.0
2008-06-11 19:34:00,880.448,880.614,880.316,880.569,4070.0
2008-06-11 19:35:00,880.695,880.767,880.499,880.649,4170.0
2008-06-11 19:36:00,880.717,880.832,880.475,880.475,12062.0
2008-06-11 19:37:00,880.339,880.753,880.311,880.736,4960.0
2008-06-11 19:38:00,880.772,881.219,880.734,881.203,4030.0
2008-06-11 19:39:00,881.287,881.719,881.287,881.631,8380.0
2008-06-11 19:40:00,881.548,881.586,881.03,881.03,5330.0
2008-06-11 19:41:00,881.055,881.121,880.799,880.904,9032.0
2008-06-11 19:42:00,881.052,881.125,880.794,880.794,8040.0
2008-06-11 19:43:00,880.778,880.778,880.18,880.243,8440.0
2008-06-11 19:44:00,880.652,881.315,880.652,880.969,5140.0
2008-06-11 19:45:00,880.695,880.695,880.386,880.39,3240.0
2008-06-11 19:46:00,880.358,880.477,880.249,880.249,7840.0
2008-06-11 19:47:00,880.204,880.376,880.062,880.337,3710.0
2008-06-11 19:48:00,880.458,880.606,880.346,880.606,9339.0
2008-06-11 19:49:00,880.804,881.414,880.59,881.414,6530.0
2008-06-11 19:50:00,881.291,881.291,880.52,881.024,52090.0
2008-06-11 19:51:00,881.147,881.339,881.147,881.25,4520.0
2008-06-11 19:52:00,881.169,881.697,881.169,881.289,5470.0
2008-06-11 19:53:00,881.283,881.385,881.122,881.224,3186.0
2008-06-11 19:54:00,881.279,881.563,881.154,881.485,4220.0
2008-06-11 19:55:00,881.615,881.655,881.389,881.649,5370.0
2008-06-11 19:56:00,881.523,881.523,881.295,881.295,4340.0
2008-06-11 19:57:00,881.417,881.448,881.19,881.428,6750.0
2008-06-11 19:58:00,881.52,881.537,881.11,881.252,9460.0
2008-06-11 19:59:00,881.243,881.35,881.063,881.35,5221.0
2008-06-11 20:00:00,881.338,881.338,881.018,881.018,8180.0
2008-06-11 20:01:00,880.722,880.793,880.477,880.793,3900.0
2008-06-11 20:02:00,880.816,880.884,880.301,880.301,7530.0
2008-06-11 20:03:00,880.142,880.142,879.859,880.013,5780.0
2008-06-11 20:04:00,880.304,880.352,880.154,880.265,3450.0
2008-06-11 20:05:00,880.399,880.695,880.376,880.606,6270.0
2008-06-11 20:06:00,880.834,880.834,880.139,880.139,2780.0
2008-06-11 20:07:00,880.219,880.384,879.817,880.384,6410.0
2008-06-11 20:08:00,880.361,880.361,879.989,880.264,4530.0
2008-06-11 20:09:00,880.409,880.432,879.785,880.342,6900.0
2008-06-11 20:10:00,880.142,880.424,879.999,880.206,3540.0
2008-06-11 20:11:00,880.13,880.13,879.869,880.109,3870.0
2008-06-11 20:12:00,879.919,879.975,879.528,879.546,4380.0
2008-06-11 20:13:00,879.589,879.589,879.353,879.413,6880.0
2008-06-11 20:14:00,879.437,879.736,879.306,879.603,3390.0
2008-06-11 20:15:00,879.594,879.646,879.397,879.397,4670.0
2008-06-11 20:16:00,879.394,879.441,879.252,879.302,6990.0
2008-06-11 20:17:00,879.328,879.461,879.23,879.308,4030.0
2008-06-11 20:18:00,879.087,879.358,879.005,879.144,3680.0
2008-06-11 20:19:00,879.091,879.248,879.005,879.199,3370.0
2008-06-11 20:20:00,879.164,879.344,879.007,879.129,3230.0
2008-06-11 20:21:00,878.907,879.042,878.779,878.779,3540.0
2008-06-11 20:22:00,878.851,878.982,878.736,878.736,3860.0
2008-06-11 20:23:00,878.737,878.896,878.647,878.655,11050.0
2008-06-11 20:24:00,878.916,879.343,878.916,879.125,3460.0
2008-06-11 20:25:00,879.148,879.188,878.945,879.067,3080.0
2008-06-11 20:26:00,879.093,879.239,878.856,879.031,6250.0
2008-06-11 20:27:00,878.969,879.304,878.91,879.154,4590.0
2008-06-11 20:28:00,879.236,879.285,878.973,879.059,8050.0
2008-06-11 20:29:00,879.25,879.644,879.116,879.613,4440.0
2008-06-11 20:30:00,879.752,879.752,879.385,879.466,3010.0
2008-06-11 20:31:00,879.329,879.416,879.283,879.41,3430.0
2008-06-11 20:32:00,879.509,879.607,879.392,879.603,4960.0
2008-06-11 20:33:00,879.656,879.926,879.598,879.598,6360.0
2008-06-11 20:34:00,879.618,879.707,879.414,879.664,7010.0
2008-06-11 20:35:00,879.699,880.032,879.699,880.032,3870.0
2008-06-11 20:36:00,880.103,880.253,879.967,880.071,4400.0
2008-06-11 20:37:00,879.879,880.075,879.879,880.024,5960.0
2008-06-11 20:38:00,879.873,879.879,879.698,879.879,3600.0
2008-06-11 20:39:00,879.972,880.052,879.801,880.052,4340.0
2008-06-11 20:40:00,880.043,880.161,880.032,880.073,3710.0
2008-06-11 20:41:00,880.219,880.327,880.062,880.196,4730.0
2008-06-11 20:42:00,880.098,880.105,879.854,880.105,4170.0
2008-06-11 20:43:00,880.272,880.721,880.272,880.721,3480.0
2008-06-11 20:44:00,880.714,880.714,880.531,880.65,3780.0
2008-06-11 20:45:00,880.649,880.849,880.546,880.809,5030.0
2008-06-11 20:46:00,880.924,880.969,880.478,880.478,3630.0
2008-06-11 20:47:00,880.548,880.834,880.514,880.607,7140.0
2008-06-11 20:48:00,880.756,880.823,880.621,880.823,3630.0
2008-06-11 20:49:00,880.854,880.866,880.725,880.747,4600.0
2008-06-11 20:50:00,880.799,881.062,880.799,880.896,7250.0
2008-06-11 20:51:00,881.03,881.03,880.844,880.846,4800.0
2008-06-11 20:52:00,880.932,881.02,880.75,880.75,4850.0
2008-06-11 20:53:00,880.721,880.798,880.38,880.38,4630.0
2008-06-11 20:54:00,880.384,880.74,880.384,880.504,4400.0
2008-06-11 20:55:00,880.57,880.592,880.306,880.398,5240.0
2008-06-11 20:56:00,880.512,880.585,880.354,880.372,4900.0
2008-06-11 20:57:00,880.475,880.56,880.332,880.56,6220.0
2008-06-11 20:58:00,880.516,880.571,880.352,880.352,6090.0
2008-06-11 20:59:00,880.251,880.454,880.174,880.454,8070.0
2008-06-11 21:00:00,880.541,880.563,880.329,880.448,4370.0
2008-06-11 21:01:00,880.46,880.527,880.299,880.418,6270.0
2008-06-11 21:02:00,880.392,880.555,880.36,880.445,3860.0
2008-06-11 21:04:00,880.444,880.444,880.225,880.225,4250.0
2008-06-11 21:05:00,880.299,880.497,880.186,880.34,4930.0
2008-06-11 21:06:00,880.499,880.55,880.323,880.323,5020.0
2008-06-11 21:07:00,880.287,880.287,880.064,880.137,4830.0
2008-06-11 21:08:00,880.295,880.459,880.295,880.459,4420.0
2008-06-11 21:09:00,880.693,880.839,880.673,880.678,4490.0
2008-06-11 21:10:00,880.647,880.836,880.535,880.535,4560.0
2008-06-11 21:11:00,880.614,880.9,880.614,880.772,2560.0
2008-06-11 21:12:00,880.825,880.848,880.668,880.668,3840.0
2008-06-11 21:13:00,880.786,880.786,880.481,880.481,6360.0
2008-06-11 21:14:00,880.54,880.678,880.27,880.27,4430.0
2008-06-11 21:15:00,880.096,880.109,879.974,880.048,4070.0
2008-06-11 21:16:00,880.047,880.35,879.924,880.333,6010.0
2008-06-11 21:17:00,880.331,880.336,880.148,880.23,3510.0
2008-06-11 21:18:00,880.339,880.339,879.963,880.11,4050.0
2008-06-11 21:19:00,880.327,880.529,880.255,880.255,5540.0
2008-06-11 21:20:00,880.168,880.199,880.122,880.199,5610.0
2008-06-11 21:21:00,880.188,880.558,880.188,880.379,4730.0
2008-06-11 21:22:00,880.23,880.478,880.076,880.478,5520.0
2008-06-11 21:23:00,880.441,880.616,880.347,880.573,2530.0
2008-06-11 21:24:00,880.882,881.091,880.882,881.091,5410.0
2008-06-11 21:25:00,881.23,881.299,881.15,881.299,4020.0
2008-06-11 21:26:00,881.319,881.635,881.319,881.364,4150.0
2008-06-11 21:27:00,881.477,881.53,881.364,881.53,2850.0
2008-06-11 21:28:00,881.546,881.805,881.416,881.791,3940.0
2008-06-11 21:29:00,881.833,881.837,881.605,881.837,4680.0
2008-06-11 21:30:00,881.846,881.984,881.799,881.96,3390.0
2008-06-11 21:31:00,882.086,882.318,882.086,882.175,5370.0
2008-06-11 21:32:00,882.101,882.101,881.551,881.599,4410.0
2008-06-11 21:33:00,881.751,881.751,881.393,881.633,8930.0
2008-06-11 21:34:00,881.494,881.611,881.353,881.353,3620.0
2008-06-11 21:35:00,881.486,881.592,881.459,881.592,7900.0
2008-06-11 21:36:00,881.598,881.598,881.421,881.428,5040.0
2008-06-11 21:37:00,881.435,881.459,881.284,881.397,9280.0
2008-06-11 21:38:00,881.476,881.554,881.338,881.554,4440.0
2008-06-11 21:39:00,881.537,881.567,881.148,881.148,7960.0
2008-06-11 21:40:00,881.234,881.234,880.976,880.998,4770.0
2008-06-11 21:41:00,880.961,881.131,880.912,880.912,3260.0
2008-06-11 21:42:00,880.987,881.294,880.929,881.294,3780.0
2008-06-11 21:43:00,881.387,881.387,881.146,881.187,4080.0
2008-06-11 21:44:00,881.263,881.263,881.043,881.22,4760.0
2008-06-11 21:45:00,880.925,881.192,880.876,881.066,3590.0
2008-06-11 21:46:00,881.081,881.195,880.933,880.933,5240.0
2008-06-11 21:47:00,880.884,880.977,880.78,880.977,3660.0
2008-06-11 21:48:00,881.152,881.179,881.025,881.025,2370.0
2008-06-11 21:49:00,880.976,880.976,880.806,880.965,4970.0
2008-06-11 21:50:00,881.076,881.076,880.848,880.92,5230.0
2008-06-11 21:51:00,880.801,880.929,880.774,880.929,3720.0
2008-06-11 21:52:00,880.985,880.997,880.875,880.97,4680.0
2008-06-11 21:53:00,881.129,881.231,881.039,881.148,4750.0
2008-06-11 21:54:00,881.311,881.311,881.003,881.003,4860.0
2008-06-11 21:55:00,880.978,881.265,880.95,881.178,4340.0
2008-06-11 21:56:00,881.164,881.179,881.047,881.126,4930.0
2008-06-11 21:57:00,881.201,881.418,881.115,881.418,3940.0
2008-06-11 21:58:00,881.399,881.448,881.315,881.362,4910.0
2008-06-11 21:59:00,881.419,881.599,881.334,881.428,4530.0
2008-06-11 22:00:00,881.418,881.418,881.187,881.226,4070.0
2008-06-11 22:01:00,881.169,881.267,881.128,881.239,4030.0
2008-06-11 22:02:00,881.161,881.433,881.15,881.215,5180.0
2008-06-11 22:03:00,881.249,881.249,881.131,881.162,3860.0
2008-06-11 22:04:00,881.038,881.077,881.038,881.077,760.0
2008-06-11 22:06:00,881.202,881.202,880.873,880.873,6410.0
2008-06-11 22:08:00,880.904,881.087,880.844,881.087,3200.0
2008-06-11 22:09:00,881.235,881.355,880.891,880.891,4220.0
2008-06-11 22:10:00,880.806,881.213,880.792,881.09,3390.0
2008-06-11 22:11:00,881.235,881.29,881.061,881.061,5910.0
2008-06-11 22:12:00,881.083,881.239,881.036,881.239,2350.0
2008-06-11 22:13:00,881.353,881.603,881.093,881.603,3870.0
2008-06-11 22:14:00,881.428,881.428,881.109,881.175,3990.0
2008-06-11 22:15:00,881.134,881.297,880.75,880.75,2800.0
2008-06-11 22:17:00,880.684,880.727,880.623,880.662,4900.0
2008-06-11 22:18:00,880.786,881.058,880.786,881.037,4950.0
2008-06-11 22:19:00,880.91,881.051,880.787,880.787,4830.0
2008-06-11 22:20:00,880.673,880.715,880.643,880.682,5970.0
2008-06-11 22:21:00,880.554,880.676,880.477,880.676,5470.0
2008-06-11 22:22:00,880.817,880.817,880.569,880.708,5110.0
2008-06-11 22:23:00,880.916,881.019,880.916,880.987,4640.0
2008-06-11 22:24:00,881.044,881.062,880.991,881.01,4210.0
2008-06-11 22:25:00,880.959,880.959,880.616,880.699,4470.0
2008-06-11 22:26:00,880.825,880.919,880.669,880.671,5670.0
2008-06-11 22:27:00,880.788,880.896,880.656,880.896,4980.0
2008-06-11 22:28:00,880.821,880.821,880.414,880.414,4410.0
2008-06-11 22:29:00,880.361,880.427,879.949,879.949,6230.0
2008-06-11 22:30:00,879.826,879.856,879.559,879.644,4080.0
2008-06-11 22:31:00,879.803,879.902,879.606,879.902,3970.0
2008-06-11 22:32:00,879.931,880.07,879.907,879.964,6400.0
2008-06-11 22:33:00,880.107,880.107,879.787,879.787,4980.0
2008-06-11 22:34:00,879.635,879.75,879.56,879.585,6840.0
2008-06-11 22:35:00,879.608,879.779,879.608,879.712,4560.0
2008-06-11 22:36:00,879.655,879.655,879.24,879.437,4740.0
2008-06-11 22:37:00,879.466,879.466,879.207,879.207,3000.0
2008-06-11 22:39:00,879.197,879.212,879.093,879.118,6320.0
2008-06-11 22:40:00,879.147,879.571,879.021,879.021,3910.0
2008-06-11 22:41:00,878.934,879.163,878.934,879.163,3450.0
2008-06-11 22:42:00,879.469,879.681,879.469,879.623,4830.0
2008-06-11 22:43:00,879.666,879.666,879.41,879.561,5660.0
2008-06-11 22:45:00,879.741,879.831,879.537,879.748,3740.0
2008-06-11 22:46:00,879.906,879.942,879.82,879.832,6240.0
2008-06-11 22:48:00,879.906,879.944,879.778,879.876,4770.0
2008-06-11 22:49:00,880.136,880.412,879.996,880.252,3670.0
2008-06-11 22:50:00,880.322,880.383,880.18,880.313,5810.0
2008-06-11 22:51:00,880.184,880.536,880.068,880.2,4370.0
2008-06-11 22:52:00,880.363,880.363,880.125,880.198,2810.0
2008-06-11 22:53:00,880.369,880.476,880.132,880.132,3890.0
2008-06-11 22:54:00,880.284,880.407,880.149,880.306,3500.0
2008-06-11 22:55:00,880.464,880.464,880.07,880.102,4560.0
2008-06-11 22:56:00,880.095,880.225,879.887,880.082,3690.0
2008-06-11 22:57:00,880.125,880.125,879.732,879.784,5090.0
2008-06-11 22:58:00,879.897,879.897,879.527,879.782,3930.0
2008-06-11 22:59:00,879.777,879.782,879.505,879.509,7730.0
2008-06-11 23:00:00,879.642,879.906,879.431,879.678,6710.0
2008-06-11 23:01:00,879.857,879.857,879.559,879.655,4180.0
2008-06-11 23:02:00,879.691,879.772,879.432,879.632,4010.0
2008-06-11 23:03:00,879.757,879.954,879.657,879.728,5460.0
2008-06-11 23:04:00,879.851,879.851,879.505,879.505,5190.0
2008-06-11 23:06:00,879.463,879.692,879.424,879.692,3720.0
2008-06-11 23:07:00,879.849,880.045,879.771,879.771,3240.0
2008-06-11 23:08:00,879.689,879.827,879.557,879.604,4210.0
2008-06-11 23:09:00,879.681,879.695,879.472,879.472,4410.0
2008-06-11 23:10:00,879.305,879.572,879.15,879.403,5600.0
2008-06-11 23:11:00,879.646,879.669,879.481,879.481,3190.0
2008-06-11 23:12:00,879.774,879.774,879.373,879.512,7360.0
2008-06-11 23:13:00,879.765,879.844,879.601,879.601,4540.0
2008-06-11 23:14:00,879.483,879.483,879.322,879.322,4620.0
2008-06-11 23:15:00,880.2,880.2,880.2,880.2,6020.0
2008-06-11 23:16:00,879.282,879.36,879.245,879.245,6020.0
2008-06-11 23:18:00,879.28,879.324,879.222,879.265,3370.0
2008-06-11 23:20:00,879.307,879.395,879.273,879.346,5190.0
2008-06-11 23:21:00,879.315,879.325,879.252,879.284,5130.0
2008-06-11 23:22:00,879.282,879.595,879.252,879.595,4170.0
2008-06-11 23:28:00,879.84,880.093,879.84,879.887,4930.0
2008-06-11 23:30:00,879.55,879.55,879.272,879.297,7530.0
2008-06-11 23:32:00,879.309,879.399,879.283,879.297,3570.0
2008-06-11 23:33:00,879.284,879.449,879.284,879.372,4100.0
2008-06-11 23:34:00,879.287,879.422,879.252,879.342,3600.0
2008-06-11 23:35:00,879.281,879.416,879.281,879.348,5160.0
2008-06-11 23:36:00,879.334,879.386,879.245,879.386,3580.0
2008-06-11 23:37:00,879.263,879.413,879.263,879.321,4020.0
2008-06-11 23:40:00,879.273,879.37,879.272,879.292,11710.0
2008-06-11 23:43:00,879.255,879.385,879.243,879.37,4590.0
2008-06-11 23:45:00,879.424,879.446,879.299,879.299,6540.0
2008-06-11 23:50:00,879.304,879.37,879.272,879.323,7700.0
2008-06-11 23:51:00,879.344,879.374,879.239,879.33,5520.0
2008-06-11 23:56:00,879.25,879.312,879.246,879.278,3430.0
2008-06-11 23:58:00,879.283,879.664,879.279,879.664,4690.0
2008-06-12 00:00:00,879.88,880.428,879.411,879.411,8430.0
2008-06-12 00:01:00,879.487,879.964,879.487,879.938,1550.0
2008-06-12 00:02:00,879.897,880.768,879.897,880.768,3100.0
2008-06-12 00:03:00,881.008,881.091,880.813,880.957,6750.0
2008-06-12 00:04:00,881.042,881.144,880.861,880.861,3500.0
2008-06-12 00:05:00,880.905,881.004,880.88,881.004,5160.0
2008-06-12 00:06:00,881.031,881.039,880.802,880.802,4670.0
2008-06-12 00:07:00,880.935,881.022,880.638,880.638,5050.0
2008-06-12 00:08:00,880.558,880.874,880.455,880.455,5310.0
2008-06-12 00:09:00,880.513,880.725,880.446,880.446,4990.0
2008-06-12 00:10:00,880.3,880.507,880.173,880.507,4460.0
2008-06-12 00:11:00,880.742,880.742,880.39,880.39,3430.0
2008-06-12 00:12:00,880.374,880.604,880.245,880.604,3710.0
2008-06-12 00:15:00,880.766,880.779,880.605,880.713,4510.0
2008-06-12 00:16:00,880.991,880.991,880.581,880.581,5270.0
2008-06-12 00:17:00,880.584,880.597,880.348,880.534,5600.0
2008-06-12 00:18:00,880.671,880.797,880.582,880.623,5300.0
2008-06-12 00:19:00,880.635,880.635,880.38,880.38,5140.0
2008-06-12 00:20:00,880.156,880.669,879.993,880.669,3760.0
2008-06-12 00:21:00,880.614,880.921,880.469,880.921,3360.0
2008-06-12 00:22:00,881.08,881.114,880.695,880.695,6700.0
2008-06-12 00:23:00,880.854,880.899,880.838,880.86,3870.0
2008-06-12 00:24:00,880.815,880.815,880.438,880.53,4760.0
2008-06-12 00:25:00,880.614,880.85,880.436,880.645,4580.0
2008-06-12 00:26:00,880.744,880.991,880.625,880.714,5940.0
2008-06-12 00:27:00,880.812,881.191,880.798,881.026,4590.0
2008-06-12 00:28:00,881.275,881.275,880.804,880.804,4220.0
2008-06-12 00:29:00,880.682,881.185,880.682,880.843,4160.0
2008-06-12 00:30:00,880.925,881.088,880.575,880.835,6910.0
2008-06-12 00:31:00,880.886,880.886,880.544,880.553,5140.0
2008-06-12 00:32:00,880.627,880.821,880.566,880.821,4520.0
2008-06-12 00:33:00,880.966,881.14,880.56,880.56,3750.0
2008-06-12 00:35:00,880.599,880.686,880.451,880.686,4410.0
2008-06-12 00:36:00,880.855,880.855,880.562,880.655,4580.0
2008-06-12 00:37:00,880.605,880.633,880.406,880.406,3050.0
2008-06-12 00:38:00,880.544,881.1,880.439,881.1,3900.0
2008-06-12 00:39:00,881.333,881.333,880.978,880.978,4030.0
2008-06-12 00:40:00,880.907,881.043,880.786,880.861,4910.0
2008-06-12 00:41:00,880.978,880.978,880.722,880.831,4630.0
2008-06-12 00:42:00,880.909,880.981,880.611,880.627,4870.0
2008-06-12 00:43:00,880.703,880.889,880.703,880.889,4070.0
2008-06-12 00:44:00,880.839,880.839,880.551,880.6,4710.0
2008-06-12 00:45:00,880.758,880.769,880.213,880.213,3540.0
2008-06-12 00:46:00,880.143,880.583,879.92,879.979,4810.0
2008-06-12 00:48:00,880.131,880.14,879.937,880.049,4290.0
2008-06-12 00:49:00,880.261,880.568,879.866,879.866,3810.0
2008-06-12 00:50:00,879.855,880.257,879.855,880.183,4760.0
2008-06-12 00:51:00,880.241,880.241,880.012,880.119,3000.0
2008-06-12 00:52:00,880.298,880.397,879.919,880.178,6810.0
2008-06-12 00:53:00,880.5,880.5,880.5,880.5,3750.0
2008-06-12 00:55:00,880.296,880.308,880.142,880.149,3750.0
2008-06-12 00:56:00,880.352,880.352,880.039,880.06,4740.0
2008-06-12 00:58:00,879.95,880.136,879.869,880.136,4750.0
2008-06-12 00:59:00,880.357,880.462,880.118,880.118,3790.0
2008-06-12 01:00:00,880.019,880.35,880.019,880.285,5930.0
2008-06-12 01:01:00,880.509,880.509,880.287,880.287,3400.0
2008-06-12 01:02:00,880.37,880.604,880.295,880.37,6010.0
2008-06-12 01:03:00,880.514,880.514,880.268,880.374,5820.0
2008-06-12 01:04:00,880.571,880.571,880.253,880.353,5530.0
2008-06-12 01:05:00,880.509,880.526,880.311,880.36,6710.0
2008-06-12 01:08:00,880.34,880.456,880.285,880.285,6610.0
2008-06-12 01:09:00,880.33,880.542,880.208,880.208,2910.0
2008-06-12 01:10:00,880.152,880.244,880.122,880.147,8810.0
2008-06-12 01:11:00,880.15,880.333,880.128,880.333,2610.0
2008-06-12 01:13:00,880.508,880.597,880.306,880.597,3690.0
2008-06-12 01:14:00,880.299,880.299,880.122,880.145,6730.0
2008-06-12 01:15:00,880.147,880.459,880.123,880.459,6710.0
2008-06-12 01:16:00,880.595,880.832,880.595,880.614,6140.0
2008-06-12 01:17:00,880.753,880.753,880.324,880.324,5220.0
2008-06-12 01:19:00,880.334,880.463,880.311,880.337,9130.0
2008-06-12 01:20:00,880.313,880.635,880.313,880.344,4540.0
2008-06-12 01:21:00,880.253,880.253,880.154,880.207,5250.0
2008-06-12 01:23:00,880.499,881.045,880.499,880.921,3990.0
2008-06-12 01:24:00,880.816,881.045,880.805,880.848,3760.0
2008-06-12 01:25:00,880.759,880.93,880.583,880.86,5970.0
2008-06-12 01:26:00,880.669,880.669,880.331,880.364,3960.0
2008-06-12 01:27:00,880.489,880.503,880.365,880.433,4030.0
2008-06-12 01:29:00,880.662,880.817,880.556,880.556,5690.0
2008-06-12 01:30:00,880.556,880.556,880.239,880.239,4840.0
2008-06-12 01:31:00,880.319,880.669,880.28,880.28,4180.0
2008-06-12 01:32:00,880.233,880.573,880.229,880.573,5100.0
2008-06-12 01:33:00,880.698,880.947,880.681,880.681,4420.0
2008-06-12 01:36:00,880.452,880.778,880.379,880.491,6500.0
2008-06-12 01:37:00,880.628,880.647,880.406,880.569,7560.0
2008-06-12 01:38:00,880.437,880.474,880.346,880.403,5580.0
2008-06-12 01:39:00,880.517,880.556,880.106,880.106,6320.0
2008-06-12 01:40:00,880.08,880.552,880.08,880.4,4120.0
2008-06-12 01:41:00,880.426,880.534,880.245,880.245,5710.0
2008-06-12 01:42:00,880.282,880.401,880.275,880.384,5930.0
2008-06-12 01:43:00,880.484,880.617,880.11,880.204,3650.0
2008-06-12 01:44:00,880.389,880.389,880.161,880.177,4180.0
2008-06-12 01:45:00,880.242,881.315,879.942,881.315,6200.0
2008-06-12 01:46:00,881.253,881.253,880.11,880.381,5150.0
2008-06-12 01:47:00,880.665,880.965,880.634,880.65,6420.0
2008-06-12 01:48:00,880.718,880.764,880.344,880.344,4940.0
2008-06-12 01:49:00,880.405,880.867,880.405,880.456,6170.0
2008-06-12 01:50:00,880.428,880.428,880.357,880.405,3470.0
2008-06-12 01:51:00,880.476,880.702,880.236,880.315,4080.0
2008-06-12 01:52:00,880.543,880.898,880.543,880.657,3600.0
2008-06-12 01:53:00,880.617,880.871,880.617,880.785,6410.0
2008-06-12 01:54:00,880.614,880.614,880.341,880.6,3590.0
2008-06-12 01:55:00,880.72,880.945,880.554,880.945,8450.0
2008-06-12 01:56:00,880.928,880.928,880.7,880.873,3720.0
2008-06-12 01:57:00,881.102,881.197,880.902,881.197,8860.0
2008-06-12 01:58:00,881.259,881.378,880.914,880.987,6540.0
2008-06-12 01:59:00,881.135,881.241,881.083,881.241,4120.0
2008-06-12 02:00:00,881.078,881.292,881.078,881.143,3820.0
2008-06-12 02:01:00,881.079,881.162,880.83,880.913,7440.0
2008-06-12 02:02:00,880.945,881.018,880.712,880.712,7580.0
2008-06-12 02:03:00,880.628,880.685,880.53,880.612,3370.0
2008-06-12 02:04:00,880.618,880.683,880.406,880.406,9510.0
2008-06-12 02:05:00,880.488,880.612,880.478,880.49,5310.0
2008-06-12 02:06:00,880.496,880.673,880.496,880.563,4900.0
2008-06-12 02:07:00,880.729,880.799,880.634,880.799,3990.0
2008-06-12 02:08:00,880.877,880.978,880.708,880.915,3180.0
2008-06-12 02:09:00,881.018,881.027,880.918,880.97,4000.0
2008-06-12 02:10:00,880.972,881.62,880.901,881.559,6440.0
2008-06-12 02:11:00,881.681,881.881,881.681,881.777,7450.0
2008-06-12 02:12:00,881.832,881.868,881.638,881.794,5990.0
2008-06-12 02:13:00,881.825,881.837,881.511,881.511,4630.0
2008-06-12 02:14:00,881.434,881.487,881.346,881.346,5440.0
2008-06-12 02:15:00,881.363,881.523,881.363,881.523,4400.0
2008-06-12 02:16:00,881.422,881.422,880.829,880.829,3800.0
2008-06-12 02:17:00,880.684,880.763,880.543,880.588,6620.0
2008-06-12 02:18:00,880.652,880.819,880.631,880.631,5570.0
2008-06-12 02:19:00,880.69,880.698,880.642,880.656,4870.0
2008-06-12 02:20:00,880.671,881.075,880.671,881.075,5620.0
2008-06-12 02:21:00,881.205,881.392,881.205,881.392,4640.0
2008-06-12 02:22:00,881.443,881.519,881.271,881.367,6360.0
2008-06-12 02:23:00,881.4,881.4,881.012,881.308,5640.0
2008-06-12 02:24:00,881.451,881.587,881.402,881.402,4400.0
2008-06-12 02:25:00,881.409,881.548,881.091,881.091,3940.0
2008-06-12 02:26:00,880.857,880.893,880.647,880.893,4180.0
2008-06-12 02:27:00,881.229,881.379,880.836,881.379,3720.0
2008-06-12 02:28:00,881.432,881.559,881.432,881.525,3380.0
2008-06-12 02:29:00,881.488,881.564,881.443,881.564,4080.0
2008-06-12 02:30:00,881.37,881.415,881.286,881.286,4080.0
2008-06-12 02:31:00,881.275,881.453,881.152,881.215,6550.0
2008-06-12 02:32:00,881.075,881.075,880.892,880.988,3610.0
2008-06-12 02:33:00,881.099,881.243,881.099,881.143,3790.0
2008-06-12 02:34:00,881.035,881.045,880.934,880.951,2850.0
2008-06-12 02:35:00,880.955,881.048,880.942,880.942,4220.0
2008-06-12 02:36:00,880.777,880.777,880.538,880.539,4500.0
2008-06-12 02:37:00,880.5,880.878,880.5,880.856,3630.0
2008-06-12 02:38:00,880.932,881.001,880.703,880.811,4200.0
2008-06-12 02:39:00,880.858,880.896,880.835,880.879,3930.0
2008-06-12 02:40:00,880.911,880.911,880.7,880.748,6590.0
2008-06-12 02:41:00,880.778,880.836,880.774,880.793,4910.0
2008-06-12 02:42:00,880.834,880.9,880.809,880.892,4480.0
2008-06-12 02:43:00,880.852,880.919,880.78,880.817,3910.0
2008-06-12 02:44:00,880.836,880.836,880.552,880.591,5550.0
2008-06-12 02:45:00,880.627,880.673,880.508,880.612,5710.0
2008-06-12 02:46:00,880.647,880.683,880.487,880.549,3510.0
2008-06-12 02:47:00,880.427,880.674,880.427,880.567,6320.0
2008-06-12 02:48:00,880.632,880.752,880.567,880.752,4070.0
2008-06-12 02:49:00,880.705,880.73,880.397,880.397,8570.0
2008-06-12 02:50:00,880.219,880.219,879.816,880.094,2430.0
2008-06-12 02:51:00,880.143,880.242,879.98,879.98,5970.0
2008-06-12 02:52:00,880.11,880.209,879.936,880.051,2630.0
2008-06-12 02:53:00,880.013,880.156,879.936,879.992,4310.0
2008-06-12 02:54:00,880.008,880.008,879.754,879.824,5020.0
2008-06-12 02:55:00,879.818,880.081,879.815,879.815,4810.0
2008-06-12 02:56:00,879.78,879.893,879.769,879.769,5910.0
2008-06-12 02:57:00,879.821,879.821,879.574,879.801,3690.0
2008-06-12 02:58:00,880.012,880.058,879.878,879.995,4680.0
2008-06-12 02:59:00,880.148,880.32,880.103,880.103,6340.0
2008-06-12 03:00:00,880.04,880.04,879.824,879.995,3310.0
2008-06-12 03:01:00,880.035,880.095,879.889,880.01,7130.0
2008-06-12 03:02:00,879.989,880.144,879.904,880.0,5080.0
2008-06-12 03:03:00,880.064,880.217,880.028,880.217,5250.0
2008-06-12 03:04:00,880.066,880.08,879.846,879.971,8660.0
2008-06-12 03:05:00,880.02,880.02,879.855,879.889,5540.0
2008-06-12 03:06:00,879.803,879.888,879.642,879.826,5640.0
2008-06-12 03:07:00,879.827,880.085,879.814,879.842,4630.0
2008-06-12 03:08:00,879.689,879.742,879.48,879.48,4780.0
2008-06-12 03:09:00,879.535,879.648,879.429,879.549,4160.0
2008-06-12 03:10:00,879.632,879.851,879.632,879.649,4280.0
2008-06-12 03:11:00,879.762,879.839,879.678,879.768,5980.0
2008-06-12 03:12:00,879.814,880.077,879.765,880.035,8270.0
2008-06-12 03:13:00,880.046,880.342,880.023,880.248,5090.0
2008-06-12 03:14:00,880.1,880.313,879.914,879.914,4580.0
2008-06-12 03:15:00,879.818,880.12,879.818,880.12,5280.0
2008-06-12 03:16:00,880.232,880.232,879.976,879.976,4520.0
2008-06-12 03:17:00,879.847,879.847,879.616,879.729,5400.0
2008-06-12 03:18:00,879.763,879.84,879.552,879.552,5760.0
2008-06-12 03:19:00,879.577,879.856,879.577,879.856,5440.0
2008-06-12 03:20:00,879.909,879.926,879.826,879.832,3790.0
2008-06-12 03:21:00,879.802,879.859,879.735,879.747,5310.0
2008-06-12 03:22:00,879.64,879.656,879.567,879.656,5540.0
2008-06-12 03:23:00,879.802,879.802,879.613,879.613,4220.0
2008-06-12 03:24:00,879.598,879.844,879.598,879.844,4270.0
2008-06-12 03:25:00,879.669,879.669,879.47,879.47,4110.0
2008-06-12 03:26:00,879.391,879.493,879.283,879.481,3300.0
2008-06-12 03:27:00,879.545,879.59,879.425,879.59,4790.0
2008-06-12 03:28:00,879.612,879.75,879.572,879.585,4990.0
2008-06-12 03:29:00,879.686,879.802,879.623,879.623,8300.0
2008-06-12 03:30:00,879.34,879.34,878.394,878.394,7130.0
2008-06-12 03:31:00,878.251,878.298,878.065,878.29,4460.0
2008-06-12 03:32:00,878.268,878.318,878.142,878.318,5370.0
2008-06-12 03:33:00,878.182,878.342,878.147,878.182,6760.0
2008-06-12 03:34:00,878.199,878.239,878.098,878.222,4870.0
2008-06-12 03:35:00,878.316,878.565,878.316,878.318,4990.0
2008-06-12 03:36:00,878.289,878.463,878.287,878.463,5560.0
2008-06-12 03:37:00,878.442,878.458,878.325,878.362,5810.0
2008-06-12 03:38:00,878.36,878.445,878.239,878.243,5690.0
2008-06-12 03:39:00,878.312,878.479,878.247,878.247,4180.0
2008-06-12 03:40:00,878.368,878.459,878.241,878.241,5330.0
2008-06-12 03:41:00,878.367,878.488,878.35,878.35,4420.0
2008-06-12 03:42:00,878.347,878.42,878.322,878.33,5720.0
2008-06-12 03:43:00,878.367,878.622,878.367,878.534,5580.0
2008-06-12 03:44:00,878.318,878.356,878.201,878.22,5300.0
2008-06-12 03:45:00,878.198,878.356,878.131,878.356,4210.0
2008-06-12 03:46:00,878.273,878.486,878.221,878.221,6000.0
2008-06-12 03:47:00,878.262,878.443,878.262,878.417,3930.0
2008-06-12 03:48:00,878.436,878.851,878.436,878.851,3590.0
2008-06-12 03:49:00,878.794,878.794,878.267,878.383,5340.0
2008-06-12 03:50:00,878.339,878.589,878.277,878.277,4810.0
2008-06-12 03:51:00,878.256,878.641,878.229,878.539,5440.0
2008-06-12 03:52:00,878.334,878.334,878.182,878.246,4170.0
2008-06-12 03:53:00,878.333,878.445,878.251,878.251,5890.0
2008-06-12 03:54:00,878.218,878.27,878.189,878.27,5100.0
2008-06-12 03:55:00,878.294,878.397,878.261,878.352,4300.0
2008-06-12 03:56:00,878.162,878.162,877.752,877.932,5760.0
2008-06-12 03:57:00,877.984,878.022,877.826,877.917,3840.0
2008-06-12 03:58:00,877.929,878.068,877.839,877.947,5230.0
2008-06-12 03:59:00,877.906,877.942,877.53,877.612,8150.0
2008-06-12 04:00:00,877.507,877.59,877.426,877.567,3390.0
2008-06-12 04:01:00,877.728,877.748,877.566,877.748,2570.0
2008-06-12 04:02:00,877.854,877.854,877.539,877.65,3450.0
2008-06-12 04:03:00,877.729,877.853,877.619,877.774,3550.0
2008-06-12 04:04:00,877.794,877.944,877.771,877.771,3510.0
2008-06-12 04:05:00,877.667,877.801,877.624,877.801,2620.0
2008-06-12 04:06:00,877.916,878.061,877.916,877.943,5770.0
2008-06-12 04:07:00,877.944,877.978,877.767,877.767,4800.0
2008-06-12 04:08:00,877.847,877.926,877.728,877.926,7310.0
2008-06-12 04:09:00,877.817,877.817,877.571,877.709,8410.0
2008-06-12 04:10:00,877.749,877.903,877.67,877.67,5440.0
2008-06-12 04:11:00,877.627,877.72,877.579,877.598,5550.0
2008-06-12 04:12:00,877.753,877.753,877.594,877.631,4690.0
2008-06-12 04:13:00,877.546,877.639,877.443,877.531,4820.0
2008-06-12 04:14:00,877.553,877.758,877.54,877.758,6980.0
2008-06-12 04:15:00,877.81,877.81,877.59,877.628,4420.0
2008-06-12 04:16:00,877.732,877.87,877.564,877.599,4110.0
2008-06-12 04:17:00,877.701,877.703,877.552,877.585,3490.0
2008-06-12 04:18:00,877.341,877.341,877.047,877.156,4470.0
2008-06-12 04:19:00,877.15,877.327,877.089,877.178,12210.0
2008-06-12 04:20:00,877.253,877.373,877.098,877.373,4870.0
2008-06-12 04:21:00,877.274,877.413,877.221,877.221,3130.0
2008-06-12 04:22:00,877.122,877.184,876.93,876.988,5690.0
2008-06-12 04:23:00,877.116,877.138,876.958,877.121,3900.0
2008-06-12 04:24:00,877.216,877.229,877.091,877.091,5500.0
2008-06-12 04:25:00,877.163,877.163,876.776,876.776,3300.0
2008-06-12 04:26:00,876.783,876.868,876.338,876.338,5350.0
2008-06-12 04:27:00,876.345,876.571,876.271,876.445,6500.0
2008-06-12 04:28:00,876.49,876.709,876.321,876.709,4670.0
2008-06-12 04:29:00,876.737,877.03,876.737,876.846,8430.0
2008-06-12 04:30:00,876.796,876.796,876.035,876.035,4250.0
2008-06-12 04:31:00,875.883,875.883,875.471,875.631,3320.0
2008-06-12 04:32:00,875.682,875.757,875.575,875.662,5800.0
2008-06-12 04:33:00,875.853,875.903,875.706,875.792,6760.0
2008-06-12 04:34:00,875.667,875.667,875.422,875.422,4440.0
2008-06-12 04:35:00,875.522,875.634,875.37,875.37,4870.0
2008-06-12 04:36:00,875.576,876.145,875.576,876.145,3590.0
2008-06-12 04:37:00,876.087,876.134,876.036,876.075,4480.0
2008-06-12 04:38:00,876.019,876.019,875.515,875.723,6180.0
2008-06-12 04:39:00,875.857,876.448,875.857,876.301,3890.0
2008-06-12 04:40:00,876.323,876.61,876.323,876.427,4000.0
2008-06-12 04:41:00,876.354,876.354,876.044,876.044,3860.0
2008-06-12 04:42:00,875.958,876.277,875.85,875.919,3500.0
2008-06-12 04:43:00,876.045,876.481,876.045,876.408,7280.0
2008-06-12 04:44:00,876.389,876.546,876.302,876.359,8020.0
2008-06-12 04:45:00,876.325,876.387,876.213,876.213,3280.0
2008-06-12 04:46:00,876.23,876.251,876.061,876.131,7570.0
2008-06-12 04:47:00,876.05,876.156,875.985,876.095,9370.0
2008-06-12 04:48:00,875.907,875.98,875.607,875.702,4510.0
2008-06-12 04:49:00,875.652,875.895,875.622,875.86,4290.0
2008-06-12 04:50:00,875.85,876.067,875.39,875.39,4380.0
2008-06-12 04:51:00,875.393,875.442,875.26,875.397,4980.0
2008-06-12 04:52:00,875.376,875.5,875.32,875.5,5540.0
2008-06-12 04:53:00,875.598,875.675,875.457,875.652,3440.0
2008-06-12 04:54:00,875.611,875.756,875.546,875.714,5160.0
2008-06-12 04:55:00,875.691,875.756,875.413,875.616,6860.0
2008-06-12 04:56:00,875.566,875.584,875.433,875.437,5250.0
2008-06-12 04:57:00,875.484,875.484,875.343,875.362,3760.0
2008-06-12 04:58:00,875.233,875.491,875.233,875.473,3960.0
2008-06-12 04:59:00,875.539,875.539,875.422,875.504,4010.0
2008-06-12 05:00:00,875.395,875.395,875.08,875.08,5380.0
2008-06-12 05:01:00,875.144,875.299,875.022,875.244,5340.0
2008-06-12 05:02:00,875.262,875.295,875.002,875.2,3880.0
2008-06-12 05:03:00,875.141,875.141,874.924,874.958,4700.0
2008-06-12 05:04:00,874.983,875.333,874.983,875.333,4080.0
2008-06-12 05:05:00,875.326,875.358,875.277,875.332,3650.0
2008-06-12 05:06:00,875.233,875.332,875.116,875.304,4090.0
2008-06-12 05:07:00,875.315,875.319,875.154,875.154,3520.0
2008-06-12 05:08:00,875.145,875.293,875.03,875.03,4990.0
2008-06-12 05:09:00,874.862,874.978,874.724,874.858,3160.0
2008-06-12 05:10:00,874.996,875.078,874.832,875.078,3190.0
2008-06-12 05:11:00,875.195,875.507,875.195,875.223,3600.0
2008-06-12 05:12:00,875.224,875.252,875.036,875.036,4420.0
2008-06-12 05:13:00,875.203,875.524,875.203,875.524,6850.0
2008-06-12 05:14:00,875.594,875.751,875.543,875.663,5460.0
2008-06-12 05:15:00,875.76,875.766,875.601,875.601,4340.0
2008-06-12 05:16:00,875.672,875.858,875.654,875.791,5340.0
2008-06-12 05:17:00,875.658,875.756,875.631,875.631,4960.0
2008-06-12 05:18:00,875.696,875.802,875.559,875.559,4630.0
2008-06-12 05:19:00,875.457,875.457,874.855,875.001,5960.0
2008-06-12 05:20:00,875.276,875.425,875.276,875.359,5850.0
2008-06-12 05:21:00,875.219,875.323,875.086,875.101,3780.0
2008-06-12 05:22:00,875.143,875.176,874.859,874.859,4840.0
2008-06-12 05:23:00,874.918,874.918,874.652,874.793,5140.0
2008-06-12 05:24:00,874.935,875.109,874.767,874.8,5950.0
2008-06-12 05:25:00,874.833,875.303,874.784,875.303,7630.0
2008-06-12 05:26:00,875.324,875.409,875.154,875.409,5640.0
2008-06-12 05:27:00,875.368,875.485,875.184,875.184,5980.0
2008-06-12 05:28:00,875.179,875.341,875.105,875.324,2860.0
2008-06-12 05:29:00,875.313,875.358,875.188,875.275,4620.0
2008-06-12 05:30:00,875.325,875.546,875.325,875.402,6630.0
2008-06-12 05:31:00,875.42,875.73,875.418,875.73,6550.0
2008-06-12 05:32:00,875.703,875.703,875.373,875.404,4130.0
2008-06-12 05:33:00,875.48,875.595,875.434,875.532,7600.0
2008-06-12 05:34:00,875.533,875.556,875.499,875.547,4960.0
2008-06-12 05:35:00,875.606,875.699,875.498,875.498,4360.0
2008-06-12 05:36:00,875.373,875.395,875.332,875.395,5830.0
2008-06-12 05:37:00,875.448,875.633,875.448,875.633,4720.0
2008-06-12 05:38:00,875.686,875.78,875.619,875.685,3590.0
2008-06-12 05:39:00,875.809,875.809,875.662,875.662,6920.0
2008-06-12 05:40:00,875.648,875.68,875.519,875.546,3550.0
2008-06-12 05:41:00,875.467,875.467,875.27,875.354,6280.0
2008-06-12 05:42:00,875.285,875.285,875.061,875.176,4890.0
2008-06-12 05:43:00,875.255,875.476,875.171,875.467,4050.0
2008-06-12 05:44:00,875.331,875.571,875.191,875.571,4320.0
2008-06-12 05:45:00,875.698,875.808,875.645,875.645,3500.0
2008-06-12 05:46:00,875.772,875.772,875.426,875.432,5690.0
2008-06-12 05:47:00,875.427,875.513,875.405,875.494,3820.0
2008-06-12 05:48:00,875.435,875.435,875.051,875.104,5920.0
2008-06-12 05:49:00,874.941,874.994,874.651,874.676,4480.0
2008-06-12 05:50:00,874.731,874.809,874.533,874.646,5360.0
2008-06-12 05:51:00,874.684,874.684,874.487,874.497,4030.0
2008-06-12 05:52:00,874.693,874.732,874.619,874.653,4150.0
2008-06-12 05:53:00,874.669,874.859,874.669,874.859,4070.0
2008-06-12 05:54:00,874.711,874.711,874.454,874.454,4350.0
2008-06-12 05:56:00,874.419,874.577,874.419,874.445,3640.0
2008-06-12 05:57:00,874.364,874.449,874.283,874.283,4500.0
2008-06-12 05:58:00,874.301,874.378,874.229,874.229,3570.0
2008-06-12 05:59:00,874.281,874.281,874.136,874.138,4450.0
2008-06-12 06:00:00,874.096,874.277,874.01,874.277,3480.0
2008-06-12 06:01:00,874.298,874.384,874.128,874.128,6810.0
2008-06-12 06:02:00,874.21,874.454,874.13,874.454,5520.0
2008-06-12 06:03:00,874.465,874.47,874.174,874.174,5990.0
2008-06-12 06:04:00,874.252,874.329,874.172,874.256,4900.0
2008-06-12 06:05:00,874.299,874.34,874.171,874.34,3870.0
2008-06-12 06:06:00,874.299,874.366,874.166,874.206,2510.0
2008-06-12 06:07:00,874.303,874.352,874.239,874.239,5390.0
2008-06-12 06:08:00,874.31,874.5,874.151,874.386,3520.0
2008-06-12 06:09:00,874.415,874.456,874.25,874.25,4630.0
2008-06-12 06:10:00,874.259,874.412,874.259,874.338,5830.0
2008-06-12 06:11:00,874.5,874.5,874.4,874.4,4120.0
2008-06-12 06:12:00,874.313,874.543,874.313,874.507,4120.0
2008-06-12 06:13:00,874.5,874.532,874.415,874.455,6200.0
2008-06-12 06:15:00,874.496,874.532,874.429,874.508,4640.0
2008-06-12 06:16:00,874.389,874.43,874.275,874.28,6770.0
2008-06-12 06:17:00,874.316,874.414,874.28,874.414,4310.0
2008-06-12 06:18:00,874.333,874.383,874.212,874.301,3250.0
2008-06-12 06:19:00,874.262,874.539,874.224,874.539,3440.0
2008-06-12 06:20:00,874.394,874.598,874.385,874.492,7450.0
2008-06-12 06:21:00,874.564,874.704,874.515,874.533,3980.0
2008-06-12 06:22:00,874.679,874.914,874.621,874.852,9830.0
2008-06-12 06:23:00,874.818,874.976,874.731,874.862,3100.0
2008-06-12 06:24:00,874.919,875.075,874.919,875.07,6600.0
2008-06-12 06:25:00,875.017,875.082,874.964,875.082,3370.0
2008-06-12 06:26:00,875.142,875.165,874.926,875.165,10360.0
2008-06-12 06:27:00,875.233,875.635,875.233,875.624,6320.0
2008-06-12 06:28:00,875.658,875.95,875.658,875.828,3350.0
2008-06-12 06:29:00,875.874,875.874,875.723,875.777,6740.0
2008-06-12 06:30:00,875.772,875.772,875.533,875.577,4840.0
2008-06-12 06:31:00,875.608,875.724,875.47,875.47,3310.0
2008-06-12 06:32:00,875.512,875.512,875.254,875.276,3940.0
2008-06-12 06:33:00,875.2,875.542,875.2,875.438,4110.0
2008-06-12 06:34:00,875.508,875.508,875.256,875.261,5260.0
2008-06-12 06:35:00,875.097,875.097,874.473,874.473,3850.0
2008-06-12 06:36:00,874.478,874.576,874.448,874.518,3110.0
2008-06-12 06:37:00,874.746,875.346,874.649,874.899,9820.0
2008-06-12 06:38:00,874.855,875.164,874.747,875.066,6510.0
2008-06-12 06:39:00,875.062,875.107,875.019,875.068,7380.0
2008-06-12 06:40:00,875.106,875.252,875.106,875.252,5890.0
2008-06-12 06:41:00,875.141,875.141,874.918,875.001,3870.0
2008-06-12 06:42:00,875.0,875.134,875.0,875.057,3120.0
2008-06-12 06:43:00,874.932,874.989,874.882,874.989,5710.0
2008-06-12 06:44:00,875.13,875.419,875.024,875.216,4330.0
2008-06-12 06:45:00,875.198,875.256,875.137,875.241,6110.0
2008-06-12 06:46:00,875.252,875.37,875.181,875.181,6190.0
2008-06-12 06:47:00,875.195,875.282,875.039,875.039,4500.0
2008-06-12 06:48:00,875.108,875.125,874.903,874.969,5090.0
2008-06-12 06:49:00,874.971,875.164,874.947,875.143,4960.0
2008-06-12 06:50:00,875.017,875.119,874.952,874.952,5490.0
2008-06-12 06:51:00,874.896,874.997,874.896,874.985,4990.0
2008-06-12 06:52:00,874.962,875.004,874.815,874.815,6400.0
2008-06-12 06:53:00,874.792,874.945,874.78,874.945,4090.0
2008-06-12 06:55:00,874.999,875.1,874.888,874.912,4490.0
2008-06-12 06:56:00,875.015,875.05,874.877,874.877,6960.0
2008-06-12 06:57:00,874.98,875.064,874.839,874.977,3916.0
2008-06-12 06:58:00,874.942,874.942,874.731,874.803,5930.0
2008-06-12 06:59:00,874.909,874.98,874.797,874.883,4320.0
2008-06-12 07:00:00,874.872,874.901,874.746,874.8,10820.0
2008-06-12 07:01:00,874.876,874.876,874.728,874.776,3750.0
2008-06-12 07:02:00,874.9,874.947,874.671,874.947,6790.0
2008-06-12 07:03:00,874.854,874.854,874.754,874.756,6480.0
2008-06-12 07:04:00,874.806,875.09,874.806,875.001,6790.0
2008-06-12 07:05:00,874.785,874.785,874.405,874.52,4040.0
2008-06-12 07:06:00,874.519,874.696,874.3,874.3,6060.0
2008-06-12 07:07:00,874.268,874.287,874.019,874.019,5290.0
2008-06-12 07:08:00,873.848,873.848,872.967,873.099,4950.0
2008-06-12 07:09:00,873.135,873.485,872.994,873.384,9640.0
2008-06-12 07:10:00,873.465,873.673,873.309,873.425,5670.0
2008-06-12 07:11:00,873.521,873.521,873.17,873.17,3620.0
2008-06-12 07:12:00,873.111,873.272,872.984,873.13,11090.0
2008-06-12 07:13:00,873.216,873.377,873.183,873.356,3430.0
2008-06-12 07:14:00,873.38,873.497,873.255,873.497,5450.0
2008-06-12 07:15:00,873.415,873.435,873.328,873.381,4870.0
2008-06-12 07:16:00,873.328,873.354,873.212,873.217,3680.0
2008-06-12 07:17:00,873.24,873.356,873.073,873.356,5210.0
2008-06-12 07:18:00,873.451,873.451,873.237,873.26,5480.0
2008-06-12 07:19:00,873.1,873.164,872.983,873.09,3900.0
2008-06-12 07:20:00,873.005,873.089,872.878,872.901,4800.0
2008-06-12 07:21:00,872.841,872.919,872.655,872.741,5400.0
2008-06-12 07:22:00,872.748,872.812,872.52,872.52,5190.0
2008-06-12 07:23:00,872.622,872.622,872.328,872.328,4360.0
2008-06-12 07:24:00,872.332,872.483,872.137,872.137,5430.0
2008-06-12 07:25:00,872.219,872.297,871.992,872.297,6910.0
2008-06-12 07:26:00,872.226,872.303,872.191,872.226,8120.0
2008-06-12 07:27:00,872.384,872.472,872.312,872.391,4360.0
2008-06-12 07:28:00,872.419,872.435,872.326,872.435,4330.0
2008-06-12 07:29:00,872.407,872.407,872.253,872.405,3800.0
2008-06-12 07:30:00,872.248,872.269,872.056,872.122,4550.0
2008-06-12 07:31:00,872.129,872.151,871.582,871.691,8790.0
2008-06-12 07:32:00,871.77,872.189,871.77,872.189,3260.0
2008-06-12 07:33:00,872.228,872.32,872.127,872.263,7170.0
2008-06-12 07:34:00,872.348,872.384,872.234,872.384,3880.0
2008-06-12 07:35:00,872.412,872.676,872.412,872.676,5520.0
2008-06-12 07:36:00,872.756,872.917,872.726,872.873,11970.0
2008-06-12 07:37:00,872.796,872.948,872.729,872.771,4210.0
2008-06-12 07:38:00,872.63,872.63,872.269,872.348,5360.0
2008-06-12 07:39:00,872.405,872.405,872.261,872.3,3580.0
2008-06-12 07:40:00,872.257,872.315,872.141,872.141,4190.0
2008-06-12 07:41:00,872.03,872.03,871.841,871.884,4840.0
2008-06-12 07:42:00,871.935,871.951,871.803,871.835,3930.0
2008-06-12 07:43:00,871.909,872.013,871.741,871.754,9700.0
2008-06-12 07:44:00,871.69,871.936,871.642,871.8,4640.0
2008-06-12 07:45:00,871.843,871.87,871.604,871.604,4060.0
2008-06-12 07:46:00,871.557,871.603,870.923,871.603,7250.0
2008-06-12 07:47:00,871.677,872.22,871.677,872.22,5290.0
2008-06-12 07:48:00,872.389,872.813,872.37,872.813,5390.0
2008-06-12 07:49:00,872.766,873.052,872.748,872.947,3630.0
2008-06-12 07:50:00,873.073,873.209,872.943,872.995,7370.0
2008-06-12 07:51:00,873.049,873.068,872.607,872.607,4630.0
2008-06-12 07:52:00,872.44,872.44,872.133,872.321,8810.0
2008-06-12 07:53:00,872.457,872.832,872.457,872.832,4370.0
2008-06-12 07:54:00,872.649,872.922,872.473,872.835,5470.0
2008-06-12 07:55:00,872.677,872.677,872.459,872.647,4090.0
2008-06-12 07:56:00,872.566,872.782,872.549,872.633,5170.0
2008-06-12 07:57:00,872.484,872.536,872.161,872.161,7480.0
2008-06-12 07:58:00,872.185,872.488,872.103,872.314,3830.0
2008-06-12 07:59:00,872.42,872.488,872.273,872.431,12860.0
2008-06-12 08:00:00,872.468,872.672,872.308,872.513,3460.0
2008-06-12 08:01:00,872.482,872.634,872.426,872.634,5030.0
2008-06-12 08:02:00,872.574,872.661,872.441,872.592,4280.0
2008-06-12 08:03:00,872.444,872.446,872.099,872.252,6120.0
2008-06-12 08:04:00,872.408,872.561,872.205,872.561,3120.0
2008-06-12 08:05:00,872.356,872.517,872.219,872.305,4500.0
2008-06-12 08:06:00,872.409,872.409,872.304,872.393,4200.0
2008-06-12 08:07:00,872.269,872.321,872.171,872.225,6640.0
2008-06-12 08:08:00,872.468,872.608,872.423,872.605,3710.0
2008-06-12 08:09:00,872.645,872.696,872.489,872.489,36120.0
2008-06-12 08:10:00,872.553,872.776,872.419,872.776,6460.0
2008-06-12 08:11:00,872.992,873.21,872.896,873.192,9740.0
2008-06-12 08:12:00,873.284,873.518,873.213,873.441,4860.0
2008-06-12 08:13:00,873.407,873.407,873.261,873.261,10680.0
2008-06-12 08:14:00,873.359,873.359,873.168,873.168,3210.0
2008-06-12 08:15:00,873.084,873.15,872.895,872.895,3430.0
2008-06-12 08:16:00,872.907,873.002,872.805,872.809,9900.0
2008-06-12 08:17:00,872.717,872.717,872.364,872.401,7010.0
2008-06-12 08:18:00,872.323,872.448,872.002,872.207,4780.0
2008-06-12 08:19:00,872.247,872.266,872.064,872.172,4610.0
2008-06-12 08:20:00,872.179,872.395,872.004,872.395,8530.0
2008-06-12 08:21:00,872.674,873.057,872.643,873.057,3030.0
2008-06-12 08:22:00,872.935,872.935,872.494,872.58,4800.0
2008-06-12 08:23:00,872.63,872.656,872.324,872.486,7490.0
2008-06-12 08:24:00,872.499,872.802,872.486,872.73,5320.0
2008-06-12 08:25:00,872.582,872.582,872.432,872.51,3410.0
2008-06-12 08:26:00,872.574,872.704,872.293,872.293,8720.0
2008-06-12 08:27:00,872.209,872.422,872.195,872.422,7500.0
2008-06-12 08:28:00,872.526,872.716,872.519,872.577,7320.0
2008-06-12 08:29:00,872.601,872.601,872.133,872.358,5270.0
2008-06-12 08:30:00,872.425,872.531,872.165,872.165,9200.0
2008-06-12 08:31:00,872.07,872.404,872.07,872.16,3570.0
2008-06-12 08:32:00,872.126,872.126,871.759,871.759,6210.0
2008-06-12 08:33:00,871.827,871.871,871.706,871.72,4050.0
2008-06-12 08:34:00,871.809,871.809,871.561,871.61,9200.0
2008-06-12 08:35:00,871.522,871.522,870.992,871.254,3950.0
2008-06-12 08:36:00,871.186,871.186,870.43,870.487,3450.0
2008-06-12 08:37:00,870.637,871.097,870.637,870.924,5100.0
2008-06-12 08:38:00,870.955,871.028,870.728,871.028,3760.0
2008-06-12 08:39:00,871.169,871.536,871.103,871.536,2940.0
2008-06-12 08:40:00,871.462,871.501,871.191,871.314,9690.0
2008-06-12 08:41:00,871.49,871.732,871.427,871.541,3360.0
2008-06-12 08:42:00,871.45,871.49,871.073,871.342,3560.0
2008-06-12 08:43:00,871.561,871.639,871.339,871.446,3960.0
2008-06-12 08:44:00,871.335,871.505,871.28,871.419,2990.0
2008-06-12 08:45:00,871.478,871.622,871.478,871.59,4830.0
2008-06-12 08:46:00,871.432,871.563,871.343,871.484,4880.0
2008-06-12 08:47:00,871.317,871.333,871.222,871.301,4030.0
2008-06-12 08:48:00,871.359,871.359,871.257,871.296,3730.0
2008-06-12 08:49:00,871.325,871.339,871.158,871.167,3090.0
2008-06-12 08:50:00,871.216,871.41,871.171,871.187,9340.0
2008-06-12 08:51:00,871.322,871.341,871.039,871.081,3290.0
2008-06-12 08:52:00,870.926,870.926,870.568,870.709,5290.0
2008-06-12 08:53:00,870.663,870.965,870.663,870.874,5300.0
2008-06-12 08:54:00,870.784,870.784,870.266,870.266,3380.0
2008-06-12 08:55:00,870.149,870.149,869.564,869.564,4370.0
2008-06-12 08:56:00,869.42,869.758,869.181,869.696,4780.0
2008-06-12 08:57:00,869.563,870.134,869.157,869.157,11910.0
2008-06-12 08:58:00,869.21,869.777,869.21,869.777,4920.0
2008-06-12 08:59:00,869.788,869.788,869.464,869.644,3480.0
2008-06-12 09:00:00,869.608,869.872,869.548,869.804,11000.0
2008-06-12 09:01:00,869.793,869.88,869.645,869.645,3930.0
2008-06-12 09:02:00,869.514,869.514,868.612,868.612,3730.0
2008-06-12 09:03:00,868.351,868.351,867.602,867.705,6270.0
2008-06-12 09:04:00,867.447,867.715,866.93,867.489,4360.0
2008-06-12 09:05:00,867.25,867.819,867.169,867.677,11090.0
2008-06-12 09:06:00,867.6,867.775,867.39,867.775,5390.0
2008-06-12 09:07:00,867.851,868.13,867.362,867.979,9100.0
2008-06-12 09:08:00,868.026,868.181,867.901,868.181,5380.0
2008-06-12 09:09:00,868.537,869.072,868.491,868.773,9550.0
2008-06-12 09:10:00,868.663,868.729,868.437,868.729,4060.0
2008-06-12 09:11:00,868.662,868.72,868.38,868.574,3380.0
2008-06-12 09:12:00,868.457,868.658,868.457,868.618,4150.0
2008-06-12 09:13:00,868.721,868.837,868.575,868.575,3790.0
2008-06-12 09:14:00,868.483,868.483,867.778,867.778,5940.0
2008-06-12 09:15:00,867.797,868.193,867.732,868.193,4130.0
2008-06-12 09:16:00,868.415,868.784,868.369,868.554,4900.0
2008-06-12 09:17:00,868.627,868.794,868.47,868.601,7790.0
2008-06-12 09:18:00,868.608,868.814,868.451,868.745,3170.0
2008-06-12 09:19:00,868.66,868.66,868.385,868.456,6180.0
2008-06-12 09:20:00,868.377,868.545,868.307,868.423,4220.0
2008-06-12 09:21:00,868.567,868.857,868.567,868.818,6490.0
2008-06-12 09:22:00,868.961,869.274,868.914,868.914,5520.0
2008-06-12 09:23:00,868.728,868.907,868.708,868.77,4580.0
2008-06-12 09:24:00,868.725,868.762,868.235,868.235,4100.0
2008-06-12 09:25:00,868.161,868.634,868.161,868.634,11860.0
2008-06-12 09:26:00,868.267,868.347,868.003,868.005,5130.0
2008-06-12 09:27:00,868.097,868.401,867.903,868.281,5940.0
2008-06-12 09:28:00,868.281,868.375,868.256,868.287,3500.0
2008-06-12 09:29:00,868.572,868.983,868.572,868.983,8260.0
2008-06-12 09:30:00,869.02,869.02,868.487,868.65,3380.0
2008-06-12 09:31:00,868.829,868.844,868.648,868.681,4540.0
2008-06-12 09:32:00,868.641,869.043,868.573,869.043,4590.0
2008-06-12 09:33:00,869.268,869.549,869.206,869.493,4890.0
2008-06-12 09:34:00,869.41,869.77,869.157,869.77,4740.0
2008-06-12 09:35:00,869.73,869.91,869.642,869.884,11050.0
2008-06-12 09:36:00,869.88,870.112,869.757,870.112,5300.0
2008-06-12 09:37:00,870.139,870.326,870.139,870.243,4910.0
2008-06-12 09:38:00,870.156,870.355,869.935,870.355,4840.0
2008-06-12 09:39:00,870.346,870.346,869.992,869.992,8470.0
2008-06-12 09:40:00,870.059,870.153,869.87,870.072,7510.0
2008-06-12 09:41:00,870.081,870.265,870.041,870.265,3720.0
2008-06-12 09:42:00,870.393,870.393,869.818,869.818,6530.0
2008-06-12 09:43:00,869.883,869.976,869.749,869.802,5410.0
2008-06-12 09:44:00,870.023,870.115,869.983,869.983,5050.0
2008-06-12 09:45:00,869.978,870.147,869.907,870.043,5610.0
2008-06-12 09:46:00,870.076,870.217,869.971,870.094,4380.0
2008-06-12 09:47:00,870.223,870.472,870.176,870.368,4810.0
2008-06-12 09:48:00,870.488,870.507,870.28,870.28,5870.0
2008-06-12 09:49:00,870.236,870.391,870.103,870.154,6440.0
2008-06-12 09:50:00,870.217,870.492,870.211,870.492,7610.0
2008-06-12 09:51:00,870.548,870.66,870.414,870.66,3940.0
2008-06-12 09:52:00,870.7,870.7,870.5,870.582,3050.0
2008-06-12 09:53:00,870.458,870.706,870.29,870.438,4580.0
2008-06-12 09:54:00,870.521,870.714,870.521,870.614,12720.0
2008-06-12 09:55:00,870.649,870.649,870.287,870.369,6080.0
2008-06-12 09:56:00,870.205,870.4,870.122,870.221,5510.0
2008-06-12 09:57:00,870.265,870.508,869.99,870.508,5800.0
2008-06-12 09:58:00,870.678,870.678,870.361,870.455,4830.0
2008-06-12 09:59:00,870.46,870.643,870.441,870.536,5840.0
2008-06-12 10:00:00,870.594,870.655,870.431,870.588,7770.0
2008-06-12 10:01:00,870.511,870.758,870.418,870.669,6730.0
2008-06-12 10:02:00,870.713,870.713,870.492,870.564,6700.0
2008-06-12 10:03:00,870.491,870.491,870.262,870.414,5300.0
2008-06-12 10:04:00,870.521,870.521,870.304,870.453,4100.0
2008-06-12 10:05:00,870.46,870.503,870.298,870.463,5680.0
2008-06-12 10:06:00,870.542,870.715,870.49,870.715,4550.0
2008-06-12 10:07:00,870.735,870.92,870.735,870.896,4710.0
2008-06-12 10:08:00,870.991,871.045,870.713,871.045,4640.0
2008-06-12 10:09:00,871.124,871.124,870.935,870.935,3600.0
2008-06-12 10:10:00,870.894,871.29,870.894,871.143,6130.0
2008-06-12 10:11:00,871.277,871.461,870.95,871.461,6270.0
2008-06-12 10:12:00,871.365,871.511,871.217,871.482,7810.0
2008-06-12 10:13:00,871.505,871.505,871.246,871.288,7500.0
2008-06-12 10:14:00,871.326,871.326,870.992,871.026,5740.0
2008-06-12 10:15:00,870.991,871.071,870.777,870.981,8430.0
2008-06-12 10:16:00,871.03,871.173,871.024,871.069,6270.0
2008-06-12 10:17:00,871.03,871.056,870.841,870.869,4740.0
2008-06-12 10:18:00,870.935,870.96,870.898,870.929,5500.0
2008-06-12 10:19:00,870.959,870.959,870.791,870.791,6290.0
2008-06-12 10:20:00,870.867,871.025,870.644,870.644,26140.0
2008-06-12 10:21:00,870.563,870.682,870.355,870.405,4940.0
2008-06-12 10:22:00,870.453,870.526,870.357,870.385,11490.0
2008-06-12 10:23:00,870.393,870.519,870.356,870.395,5320.0
2008-06-12 10:24:00,870.496,870.514,870.399,870.399,3570.0
2008-06-12 10:25:00,870.411,870.579,870.411,870.472,5930.0
2008-06-12 10:26:00,870.404,870.414,870.208,870.363,4030.0
2008-06-12 10:27:00,870.271,870.38,870.25,870.252,4380.0
2008-06-12 10:28:00,870.259,870.35,870.097,870.113,8950.0
2008-06-12 10:29:00,870.118,870.233,870.107,870.14,3910.0
2008-06-12 10:30:00,870.158,870.356,870.158,870.222,3510.0
2008-06-12 10:31:00,870.319,870.362,870.206,870.206,5580.0
2008-06-12 10:32:00,870.11,870.142,870.08,870.098,4490.0
2008-06-12 10:33:00,870.091,870.286,870.091,870.231,4540.0
2008-06-12 10:34:00,870.175,870.396,870.099,870.327,4510.0
2008-06-12 10:35:00,870.342,870.38,870.213,870.288,7200.0
2008-06-12 10:36:00,870.231,870.371,870.153,870.303,4320.0
2008-06-12 10:37:00,870.414,870.478,870.284,870.418,3980.0
2008-06-12 10:38:00,870.467,870.694,870.434,870.469,3220.0
2008-06-12 10:39:00,870.415,870.515,870.382,870.454,10710.0
2008-06-12 10:40:00,870.582,870.748,870.443,870.452,19270.0
2008-06-12 10:41:00,870.548,870.621,870.274,870.412,11180.0
2008-06-12 10:42:00,870.326,870.326,870.087,870.182,4550.0
2008-06-12 10:43:00,870.165,870.165,869.899,870.122,5790.0
2008-06-12 10:44:00,870.197,870.382,870.128,870.368,6080.0
2008-06-12 10:45:00,870.436,870.513,870.3,870.398,5810.0
2008-06-12 10:46:00,870.4,870.475,870.319,870.445,4120.0
2008-06-12 10:47:00,870.584,870.706,870.549,870.603,8990.0
2008-06-12 10:48:00,870.453,870.495,870.3,870.384,11980.0
2008-06-12 10:49:00,870.304,870.417,870.084,870.17,7600.0
2008-06-12 10:50:00,870.213,870.398,870.042,870.355,8700.0
2008-06-12 10:51:00,870.259,870.381,870.251,870.285,6020.0
2008-06-12 10:52:00,870.248,870.387,870.148,870.225,4970.0
2008-06-12 10:53:00,870.262,870.328,870.222,870.292,7110.0
2008-06-12 10:54:00,870.171,870.293,870.075,870.293,4000.0
2008-06-12 10:55:00,870.294,870.456,870.293,870.456,4610.0
2008-06-12 10:56:00,870.4,870.583,870.244,870.469,3700.0
2008-06-12 10:57:00,870.374,870.374,870.093,870.26,3970.0
2008-06-12 10:58:00,870.36,870.524,870.278,870.524,6020.0
2008-06-12 10:59:00,870.399,870.408,870.234,870.405,11540.0
2008-06-12 11:00:00,870.329,870.423,870.246,870.381,4190.0
2008-06-12 11:01:00,870.52,870.652,870.433,870.503,4520.0
2008-06-12 11:02:00,870.634,870.871,870.546,870.865,4970.0
2008-06-12 11:03:00,870.828,870.828,870.664,870.822,10890.0
2008-06-12 11:04:00,870.904,870.904,870.628,870.779,12310.0
2008-06-12 11:05:00,870.882,870.918,870.631,870.782,5270.0
2008-06-12 11:06:00,870.747,870.946,870.697,870.921,4610.0
2008-06-12 11:07:00,871.053,871.053,870.622,870.878,8370.0
2008-06-12 11:08:00,870.825,871.095,870.736,871.007,10770.0
2008-06-12 11:09:00,871.037,871.215,870.998,871.086,4410.0
2008-06-12 11:10:00,871.059,871.243,871.059,871.213,5500.0
2008-06-12 11:11:00,871.146,871.146,870.858,870.858,6750.0
2008-06-12 11:12:00,870.871,870.896,870.734,870.889,3910.0
2008-06-12 11:13:00,870.966,871.133,870.927,870.937,10500.0
2008-06-12 11:14:00,870.876,870.962,870.766,870.811,5810.0
2008-06-12 11:15:00,871.0,871.238,870.955,871.026,4790.0
2008-06-12 11:16:00,871.125,871.246,870.994,871.07,5360.0
2008-06-12 11:17:00,871.011,871.162,870.97,871.146,5620.0
2008-06-12 11:18:00,871.238,871.238,870.886,870.971,5740.0
2008-06-12 11:19:00,870.867,870.867,870.427,870.427,10920.0
2008-06-12 11:20:00,870.352,870.352,870.083,870.083,4470.0
2008-06-12 11:21:00,870.154,870.28,870.016,870.016,3410.0
2008-06-12 11:22:00,870.059,870.059,869.853,869.976,3370.0
2008-06-12 11:23:00,870.058,870.357,870.058,870.182,6620.0
2008-06-12 11:24:00,870.174,870.261,870.015,870.015,7150.0
2008-06-12 11:25:00,870.274,870.309,870.209,870.234,9120.0
2008-06-12 11:26:00,870.181,870.3,870.181,870.266,4920.0
2008-06-12 11:27:00,870.334,870.684,870.334,870.637,6410.0
2008-06-12 11:28:00,870.583,870.78,870.583,870.676,2870.0
2008-06-12 11:29:00,870.73,871.009,870.589,870.589,4600.0
2008-06-12 11:30:00,870.579,870.63,870.373,870.487,5920.0
2008-06-12 11:31:00,870.598,870.898,870.44,870.898,7020.0
2008-06-12 11:32:00,870.941,871.048,870.78,870.959,3500.0
2008-06-12 11:33:00,870.843,870.976,870.795,870.966,3170.0
2008-06-12 11:34:00,870.94,870.94,870.48,870.48,4580.0
2008-06-12 11:35:00,870.549,870.584,870.2,870.2,6830.0
2008-06-12 11:36:00,870.214,870.295,870.078,870.094,4110.0
2008-06-12 11:37:00,869.993,870.168,869.933,869.933,9680.0
2008-06-12 11:38:00,869.972,870.071,869.678,869.913,3340.0
2008-06-12 11:39:00,869.908,869.908,869.733,869.733,5140.0
2008-06-12 11:40:00,869.7,869.941,869.697,869.871,7540.0
2008-06-12 11:41:00,869.834,869.988,869.821,869.903,3490.0
2008-06-12 11:42:00,869.986,870.026,869.635,869.635,2760.0
2008-06-12 11:43:00,869.72,869.89,869.72,869.89,6930.0
2008-06-12 11:44:00,869.896,869.971,869.748,869.903,11670.0
2008-06-12 11:45:00,870.042,870.126,869.937,870.081,4430.0
2008-06-12 11:46:00,870.053,870.053,869.854,869.913,6140.0
2008-06-12 11:47:00,870.111,870.111,869.862,869.862,4860.0
2008-06-12 11:48:00,869.826,869.896,869.731,869.872,9750.0
2008-06-12 11:49:00,869.785,869.785,869.526,869.526,5650.0
2008-06-12 11:50:00,869.424,869.588,869.284,869.422,4200.0
2008-06-12 11:51:00,869.317,869.317,869.028,869.078,9070.0
2008-06-12 11:52:00,868.963,868.963,868.641,868.776,4940.0
2008-06-12 11:53:00,868.706,868.706,868.447,868.447,4680.0
2008-06-12 11:54:00,868.466,868.571,868.399,868.571,5590.0
2008-06-12 11:55:00,868.66,869.186,868.627,869.111,5970.0
2008-06-12 11:56:00,869.08,869.922,868.973,869.922,14620.0
2008-06-12 11:57:00,869.87,869.907,869.45,869.503,5240.0
2008-06-12 11:58:00,869.58,869.674,869.365,869.581,4030.0
2008-06-12 11:59:00,869.496,869.72,869.484,869.647,9500.0
2008-06-12 12:00:00,869.704,869.919,869.647,869.822,3150.0
2008-06-12 12:01:00,869.94,870.335,869.94,870.209,4120.0
2008-06-12 12:02:00,870.072,870.226,869.982,870.005,2960.0
2008-06-12 12:03:00,870.033,870.312,869.979,870.206,5260.0
2008-06-12 12:04:00,870.223,870.446,870.132,870.412,6460.0
2008-06-12 12:05:00,870.351,870.351,870.011,870.011,3910.0
2008-06-12 12:06:00,870.076,870.151,869.86,869.86,5340.0
2008-06-12 12:07:00,869.862,869.901,869.591,869.694,2120.0
2008-06-12 12:08:00,869.814,870.145,869.814,869.891,4740.0
2008-06-12 12:09:00,869.76,869.892,869.725,869.804,4390.0
2008-06-12 12:10:00,869.745,869.976,869.687,869.976,5590.0
2008-06-12 12:11:00,869.881,870.159,869.845,870.024,24960.0
2008-06-12 12:12:00,870.023,870.147,869.944,870.027,6010.0
2008-06-12 12:13:00,870.105,870.584,870.105,870.584,3030.0
2008-06-12 12:14:00,870.586,870.759,870.393,870.393,5290.0
2008-06-12 12:15:00,870.344,870.74,870.337,870.363,3690.0
2008-06-12 12:16:00,870.331,870.399,869.833,869.946,7170.0
2008-06-12 12:17:00,870.063,870.205,869.973,870.102,4550.0
2008-06-12 12:18:00,870.142,870.319,869.9,869.916,3680.0
2008-06-12 12:19:00,869.844,869.903,869.701,869.701,2810.0
2008-06-12 12:20:00,869.74,869.865,869.615,869.865,3670.0
2008-06-12 12:21:00,869.851,870.139,869.851,870.061,2990.0
2008-06-12 12:22:00,870.076,870.558,870.076,870.482,6330.0
2008-06-12 12:23:00,870.529,870.545,870.346,870.436,3010.0
2008-06-12 12:24:00,870.383,870.443,870.249,870.249,8100.0
2008-06-12 12:25:00,870.346,870.568,870.252,870.324,4320.0
2008-06-12 12:26:00,870.202,870.595,870.202,870.348,4990.0
2008-06-12 12:27:00,870.328,870.528,870.196,870.196,10900.0
2008-06-12 12:28:00,870.207,870.571,870.207,870.352,6103.0
2008-06-12 12:29:00,870.453,870.453,870.24,870.298,3130.0
2008-06-12 12:30:00,870.237,870.265,869.937,869.937,3990.0
2008-06-12 12:31:00,869.945,869.945,869.719,869.889,4530.0
2008-06-12 12:32:00,869.981,870.133,869.907,869.957,4050.0
2008-06-12 12:33:00,870.008,870.286,869.997,870.005,27230.0
2008-06-12 12:34:00,869.874,870.148,869.811,870.148,2460.0
2008-06-12 12:35:00,870.102,870.429,870.102,870.282,7200.0
2008-06-12 12:36:00,870.257,870.405,870.163,870.225,5030.0
2008-06-12 12:37:00,870.304,870.409,870.304,870.367,3670.0
2008-06-12 12:38:00,870.368,870.492,870.342,870.365,3830.0
2008-06-12 12:39:00,870.39,870.471,870.27,870.27,3280.0
2008-06-12 12:40:00,870.259,870.391,870.104,870.104,4460.0
2008-06-12 12:41:00,870.107,870.415,870.107,870.365,7390.0
2008-06-12 12:42:00,870.253,870.341,870.197,870.22,2850.0
2008-06-12 12:43:00,870.145,870.145,869.75,869.75,5990.0
2008-06-12 12:44:00,869.816,869.963,869.749,869.858,2750.0
2008-06-12 12:45:00,869.696,869.843,869.62,869.62,2740.0
2008-06-12 12:46:00,869.691,869.865,869.691,869.697,3360.0
2008-06-12 12:47:00,869.706,869.73,869.408,869.408,6470.0
2008-06-12 12:48:00,869.414,869.477,869.283,869.283,2920.0
2008-06-12 12:49:00,869.358,869.384,869.134,869.134,2850.0
2008-06-12 12:50:00,869.161,869.395,869.069,869.376,3790.0
2008-06-12 12:51:00,869.336,869.597,869.167,869.167,14100.0
2008-06-12 12:52:00,869.074,869.074,868.807,868.996,2830.0
2008-06-12 12:53:00,869.083,869.319,869.083,869.285,3830.0
2008-06-12 12:54:00,869.356,869.437,869.017,869.017,6450.0
2008-06-12 12:55:00,869.027,869.134,868.926,868.949,5680.0
2008-06-12 12:56:00,868.869,868.951,868.547,868.657,3600.0
2008-06-12 12:57:00,868.67,868.702,868.542,868.586,3380.0
2008-06-12 12:58:00,868.666,868.936,868.551,868.694,2950.0
2008-06-12 12:59:00,868.867,868.957,868.716,868.918,4200.0
2008-06-12 13:00:00,868.847,868.984,868.847,868.856,4620.0
2008-06-12 13:01:00,868.859,868.869,868.719,868.794,4660.0
2008-06-12 13:02:00,868.727,868.727,868.508,868.508,6610.0
2008-06-12 13:03:00,868.555,868.75,868.555,868.611,4640.0
2008-06-12 13:04:00,868.684,868.871,868.649,868.673,3850.0
2008-06-12 13:05:00,868.678,868.678,868.441,868.523,4000.0
2008-06-12 13:06:00,868.398,868.609,868.398,868.567,30110.0
2008-06-12 13:07:00,868.589,868.656,868.399,868.399,3430.0
2008-06-12 13:08:00,868.445,868.483,868.362,868.362,3590.0
2008-06-12 13:09:00,868.45,868.863,868.45,868.571,8970.0
2008-06-12 13:10:00,868.574,868.83,868.346,868.346,6920.0
2008-06-12 13:11:00,868.347,868.457,868.261,868.391,5600.0
2008-06-12 13:12:00,868.367,868.525,868.261,868.31,8180.0
2008-06-12 13:13:00,868.451,868.919,868.451,868.829,2830.0
2008-06-12 13:14:00,868.761,869.096,868.643,868.8,3580.0
2008-06-12 13:15:00,868.825,869.251,868.759,869.251,8680.0
2008-06-12 13:16:00,869.273,869.336,869.084,869.198,3580.0
2008-06-12 13:17:00,869.198,869.211,868.983,869.021,4310.0
2008-06-12 13:18:00,868.913,869.011,868.91,868.91,4640.0
2008-06-12 13:19:00,868.94,869.017,868.845,868.845,4210.0
2008-06-12 13:20:00,868.761,869.021,868.761,869.021,3710.0
2008-06-12 13:21:00,868.971,869.227,868.957,869.176,8380.0
2008-06-12 13:22:00,869.222,869.31,869.07,869.07,6240.0
2008-06-12 13:23:00,869.094,869.192,869.001,869.144,4410.0
2008-06-12 13:24:00,869.194,869.408,868.942,868.942,3320.0
2008-06-12 13:25:00,868.889,868.992,868.829,868.896,4790.0
2008-06-12 13:26:00,868.924,868.937,868.743,868.833,4890.0
2008-06-12 13:27:00,868.838,868.865,868.669,868.718,4200.0
2008-06-12 13:28:00,868.685,868.958,868.414,868.414,4920.0
2008-06-12 13:29:00,868.077,868.077,867.2,867.2,9810.0
2008-06-12 13:30:00,866.944,867.272,866.804,866.826,6280.0
2008-06-12 13:31:00,866.843,867.065,866.729,866.778,4440.0
2008-06-12 13:32:00,866.735,867.045,866.735,867.045,5090.0
2008-06-12 13:33:00,866.957,867.078,866.73,866.73,7160.0
2008-06-12 13:34:00,866.653,866.838,866.616,866.787,4330.0
2008-06-12 13:35:00,866.832,866.989,866.762,866.989,4290.0
2008-06-12 13:36:00,867.211,867.324,867.025,867.137,5000.0
2008-06-12 13:37:00,867.054,867.185,866.89,866.89,4130.0
2008-06-12 13:38:00,866.934,867.206,866.934,867.206,2820.0
2008-06-12 13:39:00,867.288,867.417,867.04,867.259,9320.0
2008-06-12 13:40:00,867.395,867.702,867.22,867.702,8660.0
2008-06-12 13:41:00,867.842,867.957,867.79,867.881,3860.0
2008-06-12 13:42:00,867.977,868.164,867.941,868.102,3700.0
2008-06-12 13:43:00,868.031,868.031,867.741,867.991,6310.0
2008-06-12 13:44:00,867.888,867.99,867.797,867.797,3440.0
2008-06-12 13:45:00,867.908,867.927,867.744,867.885,4020.0
2008-06-12 13:46:00,868.015,868.093,867.806,867.823,3130.0
2008-06-12 13:47:00,867.884,868.142,867.884,868.065,5140.0
2008-06-12 13:48:00,868.071,868.071,867.889,867.997,5860.0
2008-06-12 13:49:00,867.921,867.921,867.252,867.912,24180.0
2008-06-12 13:50:00,867.882,868.117,867.882,868.07,4710.0
2008-06-12 13:51:00,868.068,868.223,868.046,868.046,2860.0
2008-06-12 13:52:00,867.831,868.069,867.744,867.744,3920.0
2008-06-12 13:53:00,867.855,867.871,867.627,867.769,7500.0
2008-06-12 13:54:00,867.853,867.926,867.562,867.562,3960.0
2008-06-12 13:55:00,867.569,867.713,867.495,867.495,4600.0
2008-06-12 13:56:00,867.531,867.777,867.394,867.441,5490.0
2008-06-12 13:57:00,867.371,867.371,866.861,867.16,3870.0
2008-06-12 13:58:00,867.104,867.142,866.779,866.788,4430.0
2008-06-12 13:59:00,866.391,866.506,865.905,866.021,5380.0
2008-06-12 14:00:00,866.084,866.551,866.059,866.381,3060.0
2008-06-12 14:01:00,866.69,866.955,866.608,866.815,4280.0
2008-06-12 14:02:00,866.818,866.944,866.217,866.944,4940.0
2008-06-12 14:03:00,866.732,866.852,866.67,866.67,7000.0
2008-06-12 14:04:00,866.695,866.887,866.598,866.887,4330.0
2008-06-12 14:05:00,866.898,866.898,866.594,866.702,3760.0
2008-06-12 14:06:00,866.656,866.735,866.5,866.5,5550.0
2008-06-12 14:07:00,866.364,866.473,866.019,866.019,4880.0
2008-06-12 14:08:00,865.936,866.03,865.813,865.99,4150.0
2008-06-12 14:09:00,865.841,865.988,865.668,865.988,2970.0
2008-06-12 14:10:00,865.885,865.887,865.631,865.66,10050.0
2008-06-12 14:11:00,865.532,865.682,865.295,865.522,3900.0
2008-06-12 14:12:00,865.426,865.426,864.997,865.276,5100.0
2008-06-12 14:13:00,865.218,865.262,865.009,865.143,6120.0
2008-06-12 14:14:00,865.355,865.492,864.99,865.422,8180.0
2008-06-12 14:15:00,865.443,865.564,865.421,865.431,6320.0
2008-06-12 14:16:00,865.39,865.451,865.048,865.082,9390.0
2008-06-12 14:17:00,865.101,865.183,864.68,864.804,5230.0
2008-06-12 14:18:00,864.726,864.975,864.66,864.665,6890.0
2008-06-12 14:19:00,864.709,865.277,864.57,865.053,16060.0
2008-06-12 14:20:00,864.976,864.976,864.553,864.727,7940.0
2008-06-12 14:21:00,864.683,864.697,864.388,864.697,4000.0
2008-06-12 14:22:00,864.819,864.819,864.486,864.547,2490.0
2008-06-12 14:23:00,864.526,864.865,864.49,864.865,6110.0
2008-06-12 14:24:00,864.904,865.184,864.757,865.184,6990.0
2008-06-12 14:25:00,865.414,865.933,865.414,865.826,6940.0
2008-06-12 14:26:00,865.927,866.171,865.891,865.984,5200.0
2008-06-12 14:27:00,866.029,866.036,865.423,865.6,4520.0
2008-06-12 14:28:00,865.611,866.181,865.611,866.181,4390.0
2008-06-12 14:29:00,866.217,866.267,865.892,866.21,11870.0
2008-06-12 14:30:00,866.171,866.171,863.121,863.398,23250.0
2008-06-12 14:31:00,863.294,863.294,860.889,861.868,6140.0
2008-06-12 14:32:00,861.95,862.203,861.884,861.933,3280.0
2008-06-12 14:33:00,862.196,862.742,862.013,862.013,10200.0
2008-06-12 14:34:00,862.035,862.323,861.813,861.813,6910.0
2008-06-12 14:35:00,861.832,861.832,860.867,860.867,4530.0
2008-06-12 14:36:00,860.784,860.784,860.128,860.128,3030.0
2008-06-12 14:37:00,859.969,861.351,859.834,861.089,8860.0
2008-06-12 14:38:00,861.296,861.76,861.296,861.76,3850.0
2008-06-12 14:39:00,862.046,862.425,862.046,862.144,4420.0
2008-06-12 14:40:00,861.895,862.124,861.686,861.868,6190.0
2008-06-12 14:41:00,861.944,862.443,861.944,862.202,3360.0
2008-06-12 14:42:00,861.994,861.994,860.651,860.671,3110.0
2008-06-12 14:43:00,860.631,860.963,860.202,860.321,3490.0
2008-06-12 14:44:00,860.261,860.847,860.197,860.43,4130.0
2008-06-12 14:45:00,860.349,860.349,858.6,858.6,10010.0
2008-06-12 14:46:00,858.45,858.45,857.277,857.277,6730.0
2008-06-12 14:47:00,857.264,858.224,857.264,857.342,34900.0
2008-06-12 14:48:00,857.471,858.741,857.471,858.74,4010.0
2008-06-12 14:49:00,858.801,859.221,858.801,859.221,3670.0
2008-06-12 14:50:00,859.273,860.028,859.273,860.028,7700.0
2008-06-12 14:51:00,860.216,860.581,860.131,860.581,4770.0
2008-06-12 14:52:00,860.848,861.602,860.848,861.602,3930.0
2008-06-12 14:53:00,861.523,861.523,860.748,860.996,5380.0
2008-06-12 14:54:00,860.873,860.873,860.188,860.716,7040.0
2008-06-12 14:55:00,860.806,861.612,860.806,861.02,3450.0
2008-06-12 14:56:00,861.355,861.686,860.994,860.994,5340.0
2008-06-12 14:57:00,860.989,861.034,860.488,860.978,4260.0
2008-06-12 14:58:00,860.865,861.352,860.865,861.317,3060.0
2008-06-12 14:59:00,861.358,861.935,861.358,861.782,3480.0
2008-06-12 15:00:00,861.735,861.735,861.051,861.142,8720.0
2008-06-12 15:01:00,861.237,861.474,861.121,861.147,5300.0
2008-06-12 15:02:00,861.121,861.167,860.477,860.477,3980.0
2008-06-12 15:03:00,860.505,860.705,860.419,860.419,4500.0
2008-06-12 15:04:00,860.274,860.978,860.229,860.978,7000.0
2008-06-12 15:05:00,861.179,861.45,860.995,861.45,5170.0
2008-06-12 15:06:00,861.604,861.771,861.324,861.324,3490.0
2008-06-12 15:07:00,861.265,861.265,860.717,860.799,9860.0
2008-06-12 15:08:00,860.789,861.87,860.786,861.853,3620.0
2008-06-12 15:09:00,861.861,861.961,861.577,861.66,4790.0
2008-06-12 15:10:00,861.601,862.233,861.596,861.839,7230.0
2008-06-12 15:11:00,861.552,861.777,860.995,860.995,7520.0
2008-06-12 15:12:00,861.169,861.823,861.079,861.787,11270.0
2008-06-12 15:13:00,861.866,861.866,861.232,861.232,4830.0
2008-06-12 15:14:00,861.221,861.432,861.214,861.231,5750.0
2008-06-12 15:15:00,861.098,861.098,860.768,860.996,5270.0
2008-06-12 15:16:00,860.811,860.811,860.169,860.169,6390.0
2008-06-12 15:17:00,860.102,860.288,859.981,860.156,6810.0
2008-06-12 15:18:00,860.26,860.688,860.096,860.321,7740.0
2008-06-12 15:19:00,860.312,860.832,860.157,860.661,4900.0
2008-06-12 15:20:00,860.568,860.993,860.3,860.993,4840.0
2008-06-12 15:21:00,861.085,861.482,861.085,861.418,3710.0
2008-06-12 15:22:00,861.214,861.282,860.955,861.206,4050.0
2008-06-12 15:23:00,861.089,861.209,860.824,860.824,4550.0
2008-06-12 15:24:00,860.81,861.181,860.76,860.953,5650.0
2008-06-12 15:25:00,861.088,861.327,861.011,861.327,3960.0
2008-06-12 15:26:00,861.495,861.761,861.4,861.761,6290.0
2008-06-12 15:27:00,861.876,862.096,861.685,861.839,10000.0
2008-06-12 15:28:00,861.895,862.922,861.895,862.922,5310.0
2008-06-12 15:29:00,863.177,863.42,862.916,863.24,3940.0
2008-06-12 15:30:00,863.123,863.383,862.72,863.108,26240.0
2008-06-12 15:31:00,863.165,863.165,862.784,862.857,12080.0
2008-06-12 15:32:00,862.677,862.693,862.473,862.473,6020.0
2008-06-12 15:33:00,862.381,862.637,862.335,862.523,11880.0
2008-06-12 15:34:00,862.555,862.6,862.303,862.357,5770.0
2008-06-12 15:35:00,862.254,863.06,862.22,863.06,4270.0
2008-06-12 15:36:00,862.919,863.182,862.849,863.103,3830.0
2008-06-12 15:37:00,862.855,863.133,862.649,863.094,3680.0
2008-06-12 15:38:00,863.171,863.325,863.008,863.13,9770.0
2008-06-12 15:39:00,863.191,863.364,863.116,863.191,3750.0
2008-06-12 15:40:00,863.111,863.256,862.85,863.013,27580.0
2008-06-12 15:41:00,862.95,862.95,862.323,862.323,3450.0
2008-06-12 15:42:00,862.322,862.411,862.095,862.379,3590.0
2008-06-12 15:43:00,862.387,862.55,862.212,862.248,3940.0
2008-06-12 15:44:00,862.227,862.26,861.866,862.009,3740.0
2008-06-12 15:45:00,861.887,862.109,861.706,862.007,3860.0
2008-06-12 15:46:00,861.872,861.91,861.352,861.352,8040.0
2008-06-12 15:47:00,861.354,862.037,861.353,862.037,7380.0
2008-06-12 15:48:00,862.146,862.679,862.072,862.679,4810.0
2008-06-12 15:49:00,862.809,863.152,862.617,863.05,13660.0
2008-06-12 15:50:00,863.069,863.344,862.65,862.65,5930.0
2008-06-12 15:51:00,862.621,863.956,862.57,863.956,4550.0
2008-06-12 15:52:00,863.985,864.221,863.985,863.99,4950.0
2008-06-12 15:53:00,863.968,864.096,863.854,863.962,5340.0
2008-06-12 15:54:00,863.764,863.822,863.316,863.339,6560.0
2008-06-12 15:55:00,863.244,863.531,863.148,863.496,5070.0
2008-06-12 15:56:00,863.681,863.892,863.117,863.117,5560.0
2008-06-12 15:57:00,863.069,863.164,862.763,862.89,4570.0
2008-06-12 15:58:00,863.001,863.103,862.897,863.103,3870.0
2008-06-12 15:59:00,863.283,863.334,862.788,862.788,4640.0
2008-06-12 16:00:00,862.65,862.65,862.102,862.102,5330.0
2008-06-12 16:01:00,862.198,862.54,862.198,862.232,5810.0
2008-06-12 16:02:00,862.273,862.312,861.891,862.247,5500.0
2008-06-12 16:03:00,862.147,862.405,862.059,862.245,3560.0
2008-06-12 16:04:00,862.103,862.103,861.451,861.486,10450.0
2008-06-12 16:05:00,861.537,861.714,861.347,861.568,13070.0
2008-06-12 16:06:00,861.45,861.682,861.178,861.178,4490.0
2008-06-12 16:07:00,861.112,861.264,860.836,860.836,4640.0
2008-06-12 16:08:00,860.717,860.888,860.366,860.378,13550.0
2008-06-12 16:09:00,860.356,860.599,860.096,860.599,4810.0
2008-06-12 16:10:00,860.886,861.747,860.886,861.589,5560.0
2008-06-12 16:11:00,861.596,861.737,861.489,861.656,6370.0
2008-06-12 16:12:00,861.707,862.132,861.648,862.132,8680.0
2008-06-12 16:13:00,862.439,862.932,862.427,862.786,7850.0
2008-06-12 16:14:00,862.748,863.439,862.278,862.644,9080.0
2008-06-12 16:15:00,862.694,863.155,862.694,863.155,6040.0
2008-06-12 16:16:00,863.221,863.384,863.068,863.377,4420.0
2008-06-12 16:17:00,863.326,863.388,863.119,863.243,4250.0
2008-06-12 16:18:00,863.27,863.27,862.79,863.169,15500.0
2008-06-12 16:19:00,863.113,863.456,862.939,863.456,5290.0
2008-06-12 16:20:00,863.379,863.754,863.282,863.754,4450.0
2008-06-12 16:21:00,864.017,864.397,864.011,864.312,4810.0
2008-06-12 16:22:00,864.461,864.637,864.395,864.528,5250.0
2008-06-12 16:23:00,864.725,865.008,864.701,864.932,6790.0
2008-06-12 16:24:00,864.948,865.006,864.721,864.985,7140.0
2008-06-12 16:25:00,865.127,865.309,864.648,864.648,6620.0
2008-06-12 16:26:00,864.592,864.887,864.588,864.742,6690.0
2008-06-12 16:27:00,864.606,864.659,864.396,864.518,5710.0
2008-06-12 16:28:00,864.711,865.09,864.711,865.09,6130.0
2008-06-12 16:29:00,865.243,865.365,865.15,865.201,3310.0
2008-06-12 16:30:00,865.055,865.253,864.82,865.132,12780.0
2008-06-12 16:31:00,865.006,865.006,864.606,864.606,4110.0
2008-06-12 16:32:00,864.566,864.929,864.483,864.616,4650.0
2008-06-12 16:33:00,864.573,864.687,864.507,864.519,7260.0
2008-06-12 16:34:00,864.395,864.395,864.119,864.219,7210.0
2008-06-12 16:35:00,864.283,864.416,864.136,864.234,3850.0
2008-06-12 16:36:00,864.275,864.391,864.081,864.21,5170.0
2008-06-12 16:37:00,864.228,864.556,864.155,864.316,7440.0
2008-06-12 16:38:00,864.44,864.556,864.106,864.106,6010.0
2008-06-12 16:39:00,864.006,864.058,863.534,863.704,4800.0
2008-06-12 16:40:00,863.638,863.687,863.274,863.583,6290.0
2008-06-12 16:41:00,863.668,863.778,863.611,863.734,4820.0
2008-06-12 16:42:00,863.782,863.853,863.638,863.707,6650.0
2008-06-12 16:43:00,863.515,863.515,863.272,863.338,6380.0
2008-06-12 16:44:00,863.437,863.504,863.239,863.239,4510.0
2008-06-12 16:45:00,863.282,863.513,863.26,863.313,4090.0
2008-06-12 16:46:00,863.274,863.284,863.029,863.063,3660.0
2008-06-12 16:47:00,862.958,863.093,862.791,862.85,6070.0
2008-06-12 16:48:00,863.037,863.287,862.953,863.287,6950.0
2008-06-12 16:49:00,863.2,863.2,862.852,862.852,5530.0
2008-06-12 16:50:00,862.619,862.707,862.289,862.374,5750.0
2008-06-12 16:51:00,862.178,862.689,861.99,862.475,3970.0
2008-06-12 16:52:00,862.396,862.445,862.213,862.445,3920.0
2008-06-12 16:53:00,862.55,862.643,862.359,862.417,5140.0
2008-06-12 16:54:00,862.479,862.55,862.251,862.492,6140.0
2008-06-12 16:55:00,862.522,862.522,862.211,862.211,5000.0
2008-06-12 16:56:00,862.113,862.307,862.059,862.267,7870.0
2008-06-12 16:57:00,862.268,862.268,861.481,861.569,4870.0
2008-06-12 16:58:00,861.604,861.75,861.434,861.732,6150.0
2008-06-12 16:59:00,861.775,861.995,861.677,861.921,5250.0
2008-06-12 17:00:00,861.835,861.835,861.277,861.368,11180.0
2008-06-12 17:01:00,861.271,861.524,860.833,860.979,5960.0
2008-06-12 17:02:00,860.904,861.439,860.875,860.977,4700.0
2008-06-12 17:03:00,860.834,860.895,860.599,860.853,6040.0
2008-06-12 17:04:00,860.965,861.169,860.667,861.129,6320.0
2008-06-12 17:05:00,861.202,861.253,860.675,860.675,4400.0
2008-06-12 17:06:00,860.627,860.627,860.308,860.359,4700.0
2008-06-12 17:07:00,860.362,861.045,860.053,860.213,8970.0
2008-06-12 17:08:00,860.253,860.802,859.741,860.732,8630.0
2008-06-12 17:09:00,860.891,861.088,860.866,860.866,11600.0
2008-06-12 17:10:00,860.815,861.74,860.815,861.74,9240.0
2008-06-12 17:11:00,861.583,861.647,861.418,861.584,3930.0
2008-06-12 17:12:00,861.502,861.578,861.437,861.481,3870.0
2008-06-12 17:13:00,861.602,862.025,861.602,861.875,2780.0
2008-06-12 17:14:00,861.715,861.787,861.482,861.536,4280.0
2008-06-12 17:15:00,861.524,861.651,861.156,861.156,4460.0
2008-06-12 17:16:00,861.082,861.121,860.763,861.028,4750.0
2008-06-12 17:17:00,861.211,861.551,861.152,861.543,3630.0
2008-06-12 17:18:00,861.395,861.404,861.075,861.309,4400.0
2008-06-12 17:19:00,861.269,861.365,861.108,861.238,3850.0
2008-06-12 17:20:00,861.127,861.337,860.936,861.08,7950.0
2008-06-12 17:21:00,860.959,861.072,860.807,860.913,4390.0
2008-06-12 17:22:00,860.89,860.959,860.82,860.904,4910.0
2008-06-12 17:23:00,861.006,861.106,860.817,860.817,5730.0
2008-06-12 17:24:00,860.904,861.401,860.904,861.348,8100.0
2008-06-12 17:25:00,861.453,861.747,861.415,861.577,5530.0
2008-06-12 17:26:00,861.49,861.619,861.126,861.419,5430.0
2008-06-12 17:27:00,861.267,861.371,860.873,861.371,3970.0
2008-06-12 17:28:00,861.228,861.228,860.772,861.039,6730.0
2008-06-12 17:29:00,861.282,861.603,861.182,861.182,6100.0
2008-06-12 17:30:00,861.125,861.383,860.823,861.03,5860.0
2008-06-12 17:31:00,861.194,861.414,861.12,861.414,4070.0
2008-06-12 17:32:00,861.334,861.42,861.169,861.379,3540.0
2008-06-12 17:33:00,861.382,861.626,861.382,861.531,5410.0
2008-06-12 17:34:00,861.654,861.908,861.603,861.908,3240.0
2008-06-12 17:35:00,861.829,862.045,861.777,861.777,5080.0
2008-06-12 17:36:00,861.763,861.833,861.505,861.505,4410.0
2008-06-12 17:37:00,861.574,861.649,861.371,861.496,4790.0
2008-06-12 17:38:00,861.419,861.581,861.287,861.456,8800.0
2008-06-12 17:39:00,861.557,861.775,861.4,861.4,9490.0
2008-06-12 17:40:00,861.288,861.288,860.772,860.926,46700.0
2008-06-12 17:41:00,860.937,861.508,860.937,861.508,3120.0
2008-06-12 17:42:00,861.517,861.517,861.035,861.049,5450.0
2008-06-12 17:43:00,861.042,861.314,861.042,861.181,6320.0
2008-06-12 17:44:00,861.269,861.427,861.133,861.218,6500.0
2008-06-12 17:45:00,861.194,861.211,860.755,860.88,3490.0
2008-06-12 17:46:00,860.912,860.972,860.653,860.666,7040.0
2008-06-12 17:47:00,860.549,860.88,860.515,860.657,2410.0
2008-06-12 17:48:00,860.885,861.24,860.885,861.118,8330.0
2008-06-12 17:49:00,861.246,861.355,861.033,861.039,3880.0
2008-06-12 17:50:00,861.014,861.486,861.014,861.486,10730.0
2008-06-12 17:51:00,861.418,861.461,861.129,861.289,5570.0
2008-06-12 17:52:00,861.076,861.192,860.873,860.946,3831.0
2008-06-12 17:53:00,860.989,861.286,860.989,861.131,7269.0
2008-06-12 17:54:00,861.238,861.329,861.183,861.223,3750.0
2008-06-12 17:55:00,861.253,861.449,861.198,861.21,4880.0
2008-06-12 17:56:00,861.178,861.402,861.178,861.402,5330.0
2008-06-12 17:57:00,861.412,861.547,861.113,861.242,9640.0
2008-06-12 17:58:00,861.206,861.206,860.908,860.929,3700.0
2008-06-12 17:59:00,861.102,861.181,860.886,861.181,3490.0
2008-06-12 18:00:00,861.222,861.402,861.066,861.066,6360.0
2008-06-12 18:01:00,861.066,861.292,861.052,861.102,3330.0
2008-06-12 18:02:00,861.223,861.34,861.125,861.34,4040.0
2008-06-12 18:03:00,861.293,861.293,861.183,861.221,3560.0
2008-06-12 18:04:00,861.331,861.398,861.112,861.202,3460.0
2008-06-12 18:05:00,861.072,861.171,860.683,860.889,5540.0
2008-06-12 18:06:00,860.775,860.872,860.434,860.434,7670.0
2008-06-12 18:07:00,860.449,861.169,860.295,861.169,4450.0
2008-06-12 18:08:00,861.067,861.427,860.842,861.212,3670.0
2008-06-12 18:09:00,861.359,861.639,861.219,861.219,5350.0
2008-06-12 18:10:00,861.15,861.15,860.345,860.345,3660.0
2008-06-12 18:11:00,860.154,860.641,860.132,860.596,5940.0
2008-06-12 18:12:00,860.554,860.93,860.554,860.843,3470.0
2008-06-12 18:13:00,860.843,861.196,860.746,860.909,3270.0
2008-06-12 18:14:00,861.139,861.147,860.678,860.802,3210.0
2008-06-12 18:15:00,860.879,860.879,860.281,860.281,3930.0
2008-06-12 18:16:00,860.132,860.395,860.112,860.144,3840.0
2008-06-12 18:17:00,860.116,860.348,860.081,860.348,5780.0
2008-06-12 18:18:00,860.397,860.525,860.382,860.521,5460.0
2008-06-12 18:19:00,860.636,860.771,860.482,860.482,3360.0
2008-06-12 18:20:00,860.545,860.591,860.359,860.591,8010.0
2008-06-12 18:21:00,860.473,860.805,860.386,860.772,3472.0
2008-06-12 18:22:00,860.707,860.978,860.559,860.978,4470.0
2008-06-12 18:23:00,860.933,860.946,860.728,860.946,3210.0
2008-06-12 18:24:00,860.966,861.023,860.665,860.665,3600.0
2008-06-12 18:25:00,860.734,860.875,860.581,860.683,3190.0
2008-06-12 18:26:00,860.816,861.448,860.816,861.448,3590.0
2008-06-12 18:27:00,861.56,861.62,861.198,861.614,9680.0
2008-06-12 18:28:00,861.646,861.646,861.104,861.104,3560.0
2008-06-12 18:29:00,861.176,861.233,860.962,861.126,4920.0
2008-06-12 18:30:00,861.062,861.097,860.852,860.999,5340.0
2008-06-12 18:31:00,861.094,861.497,861.094,861.497,2860.0
2008-06-12 18:32:00,861.503,861.832,861.408,861.732,4670.0
2008-06-12 18:33:00,861.801,862.279,861.801,862.097,4520.0
2008-06-12 18:34:00,862.157,862.755,862.146,862.755,5750.0
2008-06-12 18:35:00,863.055,863.376,862.998,863.325,2900.0
2008-06-12 18:36:00,863.477,864.504,863.477,864.504,5170.0
2008-06-12 18:37:00,864.581,864.75,864.494,864.606,3340.0
2008-06-12 18:38:00,864.596,864.78,864.472,864.737,5760.0
2008-06-12 18:39:00,864.718,864.847,864.59,864.847,5040.0
2008-06-12 18:40:00,864.98,865.692,864.75,865.527,10130.0
2008-06-12 18:41:00,865.575,865.923,865.517,865.923,2380.0
2008-06-12 18:42:00,865.862,865.862,865.153,865.17,4280.0
2008-06-12 18:43:00,865.026,865.026,864.419,864.419,5300.0
2008-06-12 18:44:00,864.505,864.68,864.227,864.227,2890.0
2008-06-12 18:45:00,864.41,864.575,864.298,864.48,2920.0
2008-06-12 18:46:00,864.431,864.653,864.3,864.653,5570.0
2008-06-12 18:47:00,864.727,865.178,864.727,864.808,4820.0
2008-06-12 18:48:00,865.014,865.156,864.85,865.068,7800.0
2008-06-12 18:49:00,865.012,865.183,864.874,864.972,3080.0
2008-06-12 18:50:00,865.163,865.212,864.874,865.164,4120.0
2008-06-12 18:51:00,865.389,866.227,865.389,866.227,5010.0
2008-06-12 18:52:00,866.483,867.105,866.483,866.901,4730.0
2008-06-12 18:53:00,867.05,867.203,866.876,866.876,3850.0
2008-06-12 18:54:00,866.774,866.774,866.064,866.357,5730.0
2008-06-12 18:55:00,866.407,867.16,866.407,867.079,4690.0
2008-06-12 18:56:00,867.171,867.21,866.717,866.717,4920.0
2008-06-12 18:57:00,866.691,866.974,866.585,866.974,5890.0
2008-06-12 18:58:00,867.104,867.183,866.217,866.217,4580.0
2008-06-12 18:59:00,866.199,866.309,866.118,866.149,3870.0
2008-06-12 19:00:00,866.25,866.722,866.25,866.706,3790.0
2008-06-12 19:01:00,866.831,866.919,866.572,866.826,4710.0
2008-06-12 19:02:00,867.052,867.171,866.934,867.116,4760.0
2008-06-12 19:03:00,867.144,867.144,866.953,867.048,6110.0
2008-06-12 19:04:00,866.955,867.386,866.839,867.386,3210.0
2008-06-12 19:05:00,867.437,867.969,867.419,867.969,4600.0
2008-06-12 19:06:00,867.898,868.466,867.856,868.466,2680.0
2008-06-12 19:07:00,868.559,868.822,868.347,868.776,5280.0
2008-06-12 19:08:00,868.824,868.885,868.709,868.885,9090.0
2008-06-12 19:09:00,869.046,869.638,869.046,869.622,7000.0
2008-06-12 19:10:00,869.412,869.752,869.282,869.514,3690.0
2008-06-12 19:11:00,869.513,869.638,869.262,869.559,6240.0
2008-06-12 19:12:00,869.683,869.77,869.473,869.531,2510.0
2008-06-12 19:13:00,869.448,869.448,868.953,868.953,5500.0
2008-06-12 19:14:00,868.941,869.035,868.736,868.736,4150.0
2008-06-12 19:15:00,868.866,869.046,868.627,869.046,5100.0
2008-06-12 19:16:00,868.799,868.947,868.553,868.881,4510.0
2008-06-12 19:17:00,868.751,868.804,868.48,868.682,5210.0
2008-06-12 19:18:00,868.677,869.049,868.631,869.049,5120.0
2008-06-12 19:19:00,869.027,869.323,868.964,869.2,4380.0
2008-06-12 19:20:00,869.275,869.275,868.891,869.113,3300.0
2008-06-12 19:21:00,869.223,869.391,869.036,869.391,4330.0
2008-06-12 19:22:00,869.555,870.49,869.555,870.47,6040.0
2008-06-12 19:23:00,870.408,870.478,869.989,870.128,3580.0
2008-06-12 19:24:00,870.087,870.182,869.862,869.862,3610.0
2008-06-12 19:25:00,869.95,870.203,869.95,870.01,5970.0
2008-06-12 19:26:00,870.011,870.124,869.859,869.88,4440.0
2008-06-12 19:27:00,869.939,869.999,869.854,869.981,5630.0
2008-06-12 19:28:00,869.978,870.027,868.902,869.127,5800.0
2008-06-12 19:29:00,869.02,869.169,868.889,869.084,5080.0
2008-06-12 19:30:00,869.024,869.024,868.612,868.721,4670.0
2008-06-12 19:31:00,868.766,868.839,868.562,868.718,4450.0
2008-06-12 19:32:00,868.642,868.779,868.284,868.728,7320.0
2008-06-12 19:33:00,868.805,869.12,868.726,869.12,6960.0
2008-06-12 19:34:00,869.063,869.361,869.063,869.226,4310.0
2008-06-12 19:35:00,869.404,869.554,869.178,869.527,3000.0
2008-06-12 19:36:00,869.506,869.592,869.352,869.566,3000.0
2008-06-12 19:37:00,869.687,869.791,869.509,869.791,6710.0
2008-06-12 19:38:00,869.731,869.832,869.616,869.832,4760.0
2008-06-12 19:39:00,870.038,870.319,870.038,870.319,3970.0
2008-06-12 19:40:00,870.394,870.669,870.289,870.432,7570.0
2008-06-12 19:41:00,870.379,870.436,870.31,870.331,4630.0
2008-06-12 19:42:00,870.365,870.416,870.28,870.297,4680.0
2008-06-12 19:43:00,870.283,870.807,870.274,870.807,3000.0
2008-06-12 19:44:00,870.847,871.146,870.658,870.658,4410.0
2008-06-12 19:45:00,870.7,870.7,870.385,870.417,3230.0
2008-06-12 19:46:00,870.523,870.863,870.381,870.863,4700.0
2008-06-12 19:47:00,870.805,870.839,870.651,870.839,3150.0
2008-06-12 19:48:00,870.917,870.936,870.635,870.635,3410.0
2008-06-12 19:49:00,870.697,870.868,870.562,870.562,3190.0
2008-06-12 19:50:00,870.629,870.837,870.496,870.653,3600.0
2008-06-12 19:51:00,870.58,870.837,870.58,870.748,6230.0
2008-06-12 19:52:00,870.724,870.819,870.724,870.767,4390.0
2008-06-12 19:53:00,870.86,870.926,870.768,870.793,5050.0
2008-06-12 19:54:00,870.915,870.966,870.781,870.966,5030.0
2008-06-12 19:55:00,870.892,870.988,870.567,870.937,5230.0
2008-06-12 19:56:00,870.952,870.969,870.768,870.969,4330.0
2008-06-12 19:57:00,871.122,871.312,871.013,871.098,5660.0
2008-06-12 19:58:00,871.087,871.221,870.755,870.755,5420.0
2008-06-12 19:59:00,870.617,870.675,870.436,870.618,5230.0
2008-06-12 20:00:00,870.587,870.587,870.14,870.185,8290.0
2008-06-12 20:01:00,869.953,870.395,869.953,870.395,4820.0
2008-06-12 20:02:00,870.422,870.655,870.377,870.593,3513.0
2008-06-12 20:03:00,870.756,870.914,870.671,870.786,11200.0
2008-06-12 20:04:00,871.083,871.555,871.083,871.357,3020.0
2008-06-12 20:05:00,871.473,871.851,871.473,871.851,2890.0
2008-06-12 20:06:00,871.868,871.908,871.604,871.605,1306.0
2008-06-12 20:07:00,871.791,871.791,871.529,871.557,4130.0
2008-06-12 20:08:00,871.556,871.556,871.251,871.314,4910.0
2008-06-12 20:09:00,871.218,871.281,870.904,870.98,6787.0
2008-06-12 20:10:00,870.868,870.971,870.824,870.824,6173.0
2008-06-12 20:11:00,870.772,870.846,870.443,870.804,9231.0
2008-06-12 20:12:00,870.698,871.023,870.505,870.505,4003.0
2008-06-12 20:13:00,870.451,870.728,870.24,870.666,6750.0
2008-06-12 20:14:00,870.626,870.859,870.328,870.328,3770.0
2008-06-12 20:15:00,870.221,870.276,870.03,870.183,4800.0
2008-06-12 20:16:00,870.341,870.341,870.015,870.049,8695.0
2008-06-12 20:17:00,870.12,870.328,869.907,869.907,4130.0
2008-06-12 20:18:00,869.794,870.012,869.495,869.495,4871.0
2008-06-12 20:19:00,869.508,870.342,869.508,870.342,4100.0
2008-06-12 20:20:00,870.467,870.467,869.845,869.924,10005.0
2008-06-12 20:21:00,869.81,870.03,869.66,870.009,2450.0
2008-06-12 20:22:00,869.959,870.117,869.861,870.019,5922.0
2008-06-12 20:23:00,870.001,870.228,869.723,869.723,3440.0
2008-06-12 20:24:00,869.766,869.986,869.766,869.965,2710.0
2008-06-12 20:25:00,870.02,870.123,869.791,869.791,3558.0
2008-06-12 20:26:00,869.822,870.257,869.822,870.257,7470.0
2008-06-12 20:27:00,870.438,870.6,870.158,870.158,2870.0
2008-06-12 20:28:00,870.322,870.512,870.322,870.449,5150.0
2008-06-12 20:29:00,870.545,870.708,870.526,870.708,6850.0
2008-06-12 20:30:00,870.694,870.803,870.439,870.633,4320.0
2008-06-12 20:31:00,870.721,870.838,870.721,870.738,6210.0
2008-06-12 20:32:00,870.779,870.779,870.566,870.701,9070.0
2008-06-12 20:33:00,870.744,870.744,870.503,870.566,4150.0
2008-06-12 20:34:00,870.604,870.664,870.591,870.664,3080.0
2008-06-12 20:35:00,870.778,870.948,870.604,870.948,2860.0
2008-06-12 20:36:00,870.925,870.951,870.728,870.755,7488.0
2008-06-12 20:37:00,870.818,870.905,870.674,870.794,3557.0
2008-06-12 20:38:00,870.755,871.079,870.755,870.888,9470.0
2008-06-12 20:39:00,870.921,870.975,870.679,870.679,11630.0
2008-06-12 20:40:00,870.6,870.741,870.452,870.665,11102.0
2008-06-12 20:41:00,870.682,870.682,870.489,870.548,1990.0
2008-06-12 20:42:00,870.405,870.646,870.378,870.646,5700.0
2008-06-12 20:43:00,870.615,870.615,870.415,870.44,4643.0
2008-06-12 20:44:00,870.453,870.512,870.336,870.512,5406.0
2008-06-12 20:45:00,870.572,870.616,870.369,870.521,2440.0
2008-06-12 20:46:00,870.583,870.774,870.548,870.653,8474.0
2008-06-12 20:47:00,870.738,870.9,870.6,870.71,3830.0
2008-06-12 20:48:00,870.777,870.9,870.645,870.675,7590.0
2008-06-12 20:49:00,870.784,870.784,870.609,870.609,2390.0
2008-06-12 20:50:00,870.664,870.939,870.618,870.939,5290.0
2008-06-12 20:51:00,870.763,870.763,870.558,870.558,6290.0
2008-06-12 20:52:00,870.609,870.62,870.571,870.618,3151.0
2008-06-12 20:53:00,870.618,870.932,870.615,870.615,3940.0
2008-06-12 20:54:00,870.638,870.841,870.628,870.841,3500.0
2008-06-12 20:55:00,870.759,870.824,870.643,870.643,5519.0
2008-06-12 20:56:00,870.67,870.712,870.536,870.536,5950.0
2008-06-12 20:58:00,870.63,870.961,870.628,870.658,6900.0
2008-06-12 20:59:00,870.681,871.033,870.681,870.888,11873.0
2008-06-12 21:00:00,870.878,870.94,870.741,870.94,3610.0
2008-06-12 21:01:00,870.99,870.99,870.757,870.808,2080.0
2008-06-12 21:02:00,870.885,870.988,870.834,870.878,3200.0
2008-06-12 21:03:00,870.976,871.057,870.893,870.919,2440.0
2008-06-12 21:04:00,870.955,871.034,870.842,870.893,4800.0
2008-06-12 21:05:00,870.773,870.834,870.765,870.769,2630.0
2008-06-12 21:06:00,870.874,871.02,870.874,871.02,1020.0
2008-06-12 21:07:00,871.094,871.294,871.03,871.17,3010.0
2008-06-12 21:08:00,871.307,871.307,870.771,870.771,3333.0
2008-06-12 21:09:00,870.731,870.731,870.627,870.627,1960.0
2008-06-12 21:10:00,870.762,870.958,870.762,870.958,780.0
2008-06-12 21:11:00,871.22,871.404,871.036,871.036,2120.0
2008-06-12 21:14:00,871.103,871.193,870.715,870.715,2386.0
2008-06-12 21:15:00,870.71,870.875,870.617,870.752,2710.0
2008-06-12 21:16:00,870.973,870.978,870.525,870.525,3290.0
2008-06-12 21:17:00,870.563,870.616,870.177,870.177,1620.0
2008-06-12 21:18:00,870.258,870.587,870.208,870.301,2770.0
2008-06-12 21:19:00,870.204,870.505,870.12,870.12,2690.0
2008-06-12 21:20:00,870.313,870.646,870.261,870.358,5370.0
2008-06-12 21:21:00,870.637,870.637,870.284,870.364,5010.0
2008-06-12 21:22:00,870.371,870.371,870.071,870.292,2717.0
2008-06-12 21:23:00,870.566,870.616,870.369,870.496,2631.0
2008-06-12 21:24:00,870.404,870.524,870.225,870.225,2246.0
2008-06-12 21:25:00,870.105,870.381,869.995,870.006,3490.0
2008-06-12 21:26:00,870.077,870.429,869.921,870.077,2642.0
2008-06-12 21:27:00,870.306,870.409,870.068,870.199,5370.0
2008-06-12 21:28:00,870.231,870.231,869.832,869.993,2430.0
2008-06-12 21:29:00,870.022,870.208,869.795,869.795,4140.0
2008-06-12 21:30:00,869.774,869.799,869.363,869.525,7310.0
2008-06-12 21:31:00,869.413,869.798,869.378,869.686,1863.0
2008-06-12 21:32:00,869.612,869.612,869.113,869.43,1910.0
2008-06-12 21:33:00,869.261,869.261,868.697,868.697,2930.0
2008-06-12 21:34:00,868.75,869.038,868.628,868.628,2750.0
2008-06-12 21:35:00,868.667,868.715,868.431,868.581,2120.0
2008-06-12 21:36:00,868.781,868.957,868.577,868.684,3966.0
2008-06-12 21:37:00,868.792,868.792,868.515,868.542,2240.0
2008-06-12 21:38:00,868.707,869.095,868.58,869.095,2322.0
2008-06-12 21:39:00,869.112,869.112,868.339,868.339,2080.0
2008-06-12 21:40:00,868.348,868.534,868.085,868.262,2020.0
2008-06-12 21:41:00,868.539,868.541,868.212,868.212,1325.0
2008-06-12 21:42:00,868.355,868.529,868.075,868.222,4875.0
2008-06-12 21:43:00,868.041,868.38,867.846,868.065,2640.0
2008-06-12 21:44:00,868.175,868.24,868.026,868.15,2010.0
2008-06-12 21:45:00,868.128,868.258,867.766,867.978,1613.0
2008-06-12 21:46:00,868.133,868.133,867.972,868.002,1540.0
2008-06-12 21:47:00,868.1,868.171,868.011,868.101,3561.0
2008-06-12 21:48:00,868.291,868.291,868.069,868.186,2095.0
2008-06-12 21:49:00,868.395,868.638,868.07,868.07,3832.0
2008-06-12 21:50:00,868.08,868.448,868.025,868.091,3340.0
2008-06-12 21:51:00,868.247,868.507,868.247,868.405,1550.0
2008-06-12 21:52:00,868.546,868.546,868.207,868.459,2370.0
2008-06-12 21:53:00,868.44,868.44,868.032,868.084,5305.0
2008-06-12 21:54:00,868.232,868.264,868.029,868.034,5160.0
2008-06-12 21:55:00,868.161,868.261,868.094,868.094,2425.0
2008-06-12 21:56:00,868.084,868.203,867.719,867.719,2100.0
2008-06-12 21:57:00,867.723,868.078,867.711,867.711,3759.0
2008-06-12 21:58:00,867.729,867.729,867.378,867.378,3520.0
2008-06-12 21:59:00,867.471,867.471,866.979,867.081,2621.0
2008-06-12 22:00:00,867.312,867.312,866.991,867.216,4090.0
2008-06-12 22:01:00,867.374,867.604,867.169,867.442,6560.0
2008-06-12 22:02:00,867.567,867.748,867.442,867.733,2770.0
2008-06-12 22:03:00,867.91,867.91,867.495,867.648,8720.0
2008-06-12 22:04:00,867.772,867.772,867.405,867.55,5830.0
2008-06-12 22:05:00,867.72,867.842,867.633,867.64,8630.0
2008-06-12 22:06:00,867.599,867.653,867.228,867.348,5050.0
2008-06-12 22:07:00,867.444,867.658,867.08,867.658,5660.0
2008-06-12 22:08:00,867.472,867.802,867.406,867.633,6800.0
2008-06-12 22:09:00,867.822,867.96,867.557,867.557,2549.0
2008-06-12 22:10:00,867.47,867.583,867.322,867.583,9210.0
2008-06-12 22:11:00,867.805,867.979,867.571,867.777,3420.0
2008-06-12 22:12:00,867.974,867.974,867.785,867.873,4550.0
2008-06-12 22:13:00,868.06,868.193,867.959,867.973,3400.0
2008-06-12 22:14:00,868.159,868.268,867.706,867.706,3990.0
2008-06-12 22:15:00,867.707,867.907,867.675,867.907,5100.0
2008-06-12 22:16:00,868.174,868.209,867.991,868.065,4150.0
2008-06-12 22:17:00,868.09,868.14,867.947,868.045,4620.0
2008-06-12 22:18:00,868.356,868.356,868.037,868.121,4590.0
2008-06-12 22:19:00,868.223,868.245,867.896,867.896,9600.0
2008-06-12 22:20:00,867.83,868.113,867.575,867.74,5460.0
2008-06-12 22:21:00,867.773,867.773,867.458,867.703,3590.0
2008-06-12 22:22:00,867.902,867.929,867.683,867.809,4330.0
2008-06-12 22:23:00,867.862,867.862,867.582,867.681,7230.0
2008-06-12 22:24:00,867.854,867.959,867.523,867.523,5800.0
2008-06-12 22:25:00,867.515,867.831,867.489,867.778,4930.0
2008-06-12 22:27:00,867.904,868.011,867.661,867.919,3890.0
2008-06-12 22:28:00,867.846,867.942,867.703,867.79,5180.0
2008-06-12 22:29:00,867.794,867.832,867.533,867.533,7990.0
2008-06-12 22:30:00,867.439,867.898,867.439,867.799,6710.0
2008-06-12 22:31:00,867.88,868.202,867.75,868.112,6350.0
2008-06-12 22:33:00,868.159,868.401,867.949,868.218,7148.0
2008-06-12 22:34:00,867.986,868.39,867.962,868.214,4830.0
2008-06-12 22:36:00,868.424,868.594,868.134,868.394,4380.0
2008-06-12 22:37:00,868.487,868.487,867.961,867.961,3040.0
2008-06-12 22:38:00,867.67,867.977,867.562,867.977,2700.0
2008-06-12 22:39:00,868.278,868.278,867.841,867.841,4490.0
2008-06-12 22:40:00,867.87,868.098,867.822,868.098,3420.0
2008-06-12 22:41:00,868.242,868.242,867.905,867.905,2460.0
2008-06-12 22:42:00,867.856,868.202,867.836,868.202,5530.0
2008-06-12 22:43:00,868.382,868.476,868.296,868.296,4110.0
2008-06-12 22:44:00,868.491,868.491,867.94,868.179,5540.0
2008-06-12 22:46:00,868.596,868.667,868.171,868.219,3190.0
2008-06-12 22:47:00,868.361,868.361,868.092,868.13,7960.0
2008-06-12 22:48:00,868.285,868.285,867.975,868.102,4170.0
2008-06-12 22:49:00,867.938,868.207,867.938,867.972,10550.0
2008-06-12 22:50:00,868.039,868.337,867.806,868.082,6580.0
2008-06-12 22:51:00,867.84,868.02,867.557,867.604,2850.0
2008-06-12 22:52:00,867.717,867.723,867.355,867.355,4150.0
2008-06-12 22:53:00,867.436,867.498,866.865,867.211,4300.0
2008-06-12 22:54:00,867.49,867.551,867.21,867.33,6680.0
2008-06-12 22:55:00,867.392,867.445,867.263,867.301,4800.0
2008-06-12 22:56:00,867.544,867.597,867.366,867.374,3730.0
2008-06-12 22:57:00,867.498,867.498,867.07,867.309,3500.0
2008-06-12 22:58:00,867.46,867.673,867.236,867.488,3420.0
2008-06-12 22:59:00,867.527,867.628,867.256,867.37,5670.0
2008-06-12 23:00:00,867.648,868.106,867.458,867.554,5930.0
2008-06-12 23:02:00,867.699,867.699,867.357,867.611,4290.0
2008-06-12 23:03:00,867.602,867.602,867.278,867.481,4180.0
2008-06-12 23:04:00,867.573,867.829,867.43,867.487,6800.0
2008-06-12 23:05:00,867.577,867.579,867.463,867.55,3860.0
2008-06-12 23:07:00,867.847,867.929,867.592,867.88,4170.0
2008-06-12 23:08:00,867.917,867.917,867.372,867.385,4700.0
2008-06-12 23:09:00,867.243,867.745,867.238,867.251,5270.0
2008-06-12 23:10:00,867.264,867.604,867.264,867.604,3930.0
2008-06-12 23:11:00,867.919,868.032,867.605,867.872,6810.0
2008-06-12 23:12:00,868.063,868.063,867.87,867.924,5780.0
2008-06-12 23:13:00,868.082,868.097,867.85,867.964,7130.0
2008-06-12 23:14:00,868.193,868.193,867.878,867.911,3680.0
2008-06-12 23:15:00,867.957,868.105,867.899,867.899,4820.0
2008-06-12 23:20:00,867.803,867.803,867.623,867.719,5320.0
2008-06-12 23:21:00,867.645,867.749,867.64,867.64,5310.0
2008-06-12 23:25:00,867.696,867.72,867.623,867.72,5190.0
2008-06-12 23:30:00,867.698,867.72,867.623,867.72,3450.0
2008-06-12 23:32:00,867.7,867.715,867.629,867.715,4720.0
2008-06-12 23:33:00,867.644,867.738,867.644,867.654,4460.0
2008-06-12 23:35:00,867.702,867.714,867.629,867.714,4480.0
2008-06-12 23:38:00,867.687,867.715,867.607,867.715,5460.0
2008-06-12 23:40:00,867.696,867.72,867.623,867.72,5740.0
2008-06-12 23:42:00,867.7,867.714,867.629,867.714,4090.0
2008-06-12 23:44:00,867.687,867.715,867.607,867.715,6710.0
2008-06-12 23:48:00,870.2,870.2,868.8,868.8,4290.0
2008-06-12 23:49:00,869.4,869.4,868.8,868.8,4290.0
2008-06-12 23:50:00,867.696,867.716,867.623,867.716,4290.0
2008-06-12 23:52:00,867.69,867.71,867.613,867.71,4340.0
2008-06-12 23:56:00,867.688,867.726,867.612,867.726,4050.0
2008-06-12 23:57:00,867.665,867.775,867.651,867.651,4660.0
2008-06-12 23:58:00,867.622,868.033,867.62,868.033,8680.0
2008-06-13 00:00:00,868.603,868.814,868.352,868.766,3450.0
2008-06-13 00:01:00,868.718,869.01,868.083,868.083,3491.0
2008-06-13 00:02:00,868.272,869.234,868.272,868.97,5140.0
2008-06-13 00:03:00,869.071,869.105,868.97,869.105,2150.0
2008-06-13 00:04:00,869.253,869.549,869.024,869.141,6030.0
2008-06-13 00:05:00,869.166,869.28,868.792,868.938,3110.0
2008-06-13 00:06:00,868.932,868.932,868.516,868.615,4822.0
2008-06-13 00:07:00,868.867,868.867,868.608,868.655,2350.0
2008-06-13 00:09:00,868.738,868.773,868.366,868.366,4390.0
2008-06-13 00:10:00,868.395,868.69,868.228,868.544,3320.0
2008-06-13 00:11:00,868.681,868.717,868.198,868.198,5940.0
2008-06-13 00:12:00,867.949,867.949,867.812,867.812,3650.0
2008-06-13 00:15:00,867.857,867.992,867.777,867.992,2898.0
2008-06-13 00:16:00,868.192,868.889,868.192,868.287,3442.0
2008-06-13 00:18:00,868.346,868.862,868.335,868.335,4020.0
2008-06-13 00:20:00,868.237,868.237,868.123,868.223,3050.0
2008-06-13 00:23:00,868.203,868.585,868.128,868.585,5280.0
2008-06-13 00:24:00,868.793,868.846,868.521,868.521,4820.0
2008-06-13 00:27:00,868.648,868.862,868.642,868.862,3010.0
2008-06-13 00:29:00,868.892,868.892,868.429,868.743,3100.0
2008-06-13 00:30:00,868.783,869.281,868.719,869.078,6100.0
2008-06-13 00:32:00,869.338,869.338,869.172,869.228,4430.0
2008-06-13 00:33:00,869.185,869.233,868.927,869.233,4570.0
2008-06-13 00:34:00,869.516,869.662,869.455,869.455,4160.0
2008-06-13 00:35:00,869.476,869.644,869.389,869.389,3760.0
2008-06-13 00:36:00,869.468,869.578,869.117,869.117,5852.0
2008-06-13 00:37:00,869.121,869.121,868.534,868.534,2710.0
2008-06-13 00:38:00,868.518,869.042,868.518,869.042,5360.0
2008-06-13 00:39:00,869.732,870.439,869.732,870.439,2790.0
2008-06-13 00:40:00,870.387,870.458,869.442,869.442,3680.0
2008-06-13 00:41:00,869.59,871.061,869.59,871.061,3100.0
2008-06-13 00:42:00,871.098,871.098,870.579,870.579,3930.0
2008-06-13 00:43:00,870.467,870.547,869.879,869.958,3610.0
2008-06-13 00:44:00,869.808,869.966,869.646,869.777,2860.0
2008-06-13 00:45:00,869.905,869.905,869.698,869.705,4460.0
2008-06-13 00:46:00,869.735,869.83,869.581,869.581,3850.0
2008-06-13 00:47:00,869.657,869.661,869.316,869.316,3440.0
2008-06-13 00:48:00,869.332,869.332,869.111,869.179,3060.0
2008-06-13 00:49:00,869.215,869.215,868.808,868.808,3920.0
2008-06-13 00:50:00,868.963,869.04,868.742,868.742,6090.0
2008-06-13 00:51:00,868.574,868.648,868.545,868.597,2390.0
2008-06-13 00:52:00,868.67,868.936,868.5,868.766,4620.0
2008-06-13 00:53:00,868.848,869.414,868.802,869.252,3950.0
2008-06-13 00:54:00,869.468,869.728,869.251,869.549,5653.0
2008-06-13 00:55:00,869.77,869.77,869.36,869.375,4300.0
2008-06-13 00:56:00,869.527,869.527,869.342,869.343,2848.0
2008-06-13 00:57:00,869.469,869.536,869.213,869.213,4350.0
2008-06-13 00:58:00,869.267,869.329,868.992,869.231,2350.0
2008-06-13 00:59:00,869.36,869.821,869.36,869.821,4620.0
2008-06-13 01:00:00,869.793,869.844,869.505,869.573,2560.0
2008-06-13 01:01:00,869.719,869.811,869.532,869.623,2470.0
2008-06-13 01:02:00,869.591,869.851,869.394,869.589,3600.0
2008-06-13 01:03:00,869.794,869.896,869.685,869.702,4360.0
2008-06-13 01:04:00,869.884,870.09,869.725,869.725,2270.0
2008-06-13 01:05:00,869.831,870.038,869.675,869.812,3310.0
2008-06-13 01:08:00,870.021,870.222,869.847,869.929,2860.0
2008-06-13 01:10:00,869.869,870.009,869.568,869.778,3880.0
2008-06-13 01:11:00,869.856,869.861,869.703,869.757,5090.0
2008-06-13 01:13:00,869.912,869.912,869.645,869.759,3950.0
2008-06-13 01:14:00,869.748,869.825,869.573,869.573,3170.0
2008-06-13 01:16:00,869.713,869.713,869.357,869.389,2690.0
2008-06-13 01:17:00,869.372,869.563,869.195,869.195,3680.0
2008-06-13 01:18:00,869.2,869.312,868.851,868.914,5130.0
2008-06-13 01:19:00,869.031,869.276,868.958,869.029,2960.0
2008-06-13 01:20:00,869.163,869.412,868.969,869.025,9540.0
2008-06-13 01:21:00,869.289,869.292,869.097,869.097,4560.0
2008-06-13 01:22:00,869.135,869.271,868.963,869.101,5540.0
2008-06-13 01:23:00,869.376,869.376,869.108,869.175,2840.0
2008-06-13 01:25:00,869.288,869.457,869.038,869.144,3850.0
2008-06-13 01:26:00,869.178,869.201,869.062,869.092,3890.0
2008-06-13 01:27:00,869.233,869.282,869.058,869.062,5500.0
2008-06-13 01:28:00,869.085,869.085,868.78,868.78,3480.0
2008-06-13 01:29:00,868.827,869.277,868.735,868.735,5030.0
2008-06-13 01:30:00,868.74,869.004,868.675,869.004,2810.0
2008-06-13 01:31:00,869.202,869.297,868.929,869.073,3090.0
2008-06-13 01:32:00,869.255,869.255,868.967,869.074,3240.0
2008-06-13 01:33:00,869.122,869.243,869.037,869.105,2790.0
2008-06-13 01:34:00,869.313,869.326,869.006,869.138,3930.0
2008-06-13 01:35:00,869.282,869.406,869.185,869.194,4680.0
2008-06-13 01:36:00,869.252,869.319,868.971,869.319,2240.0
2008-06-13 01:37:00,869.385,869.566,869.385,869.473,4020.0
2008-06-13 01:39:00,869.502,869.53,869.407,869.53,4150.0
2008-06-13 01:40:00,869.359,869.457,869.072,869.457,5290.0
2008-06-13 01:42:00,869.449,869.526,869.151,869.323,3330.0
2008-06-13 01:43:00,869.442,869.538,869.245,869.245,4010.0
2008-06-13 01:44:00,869.292,869.292,869.093,869.141,4750.0
2008-06-13 01:45:00,869.299,869.509,869.162,869.509,3150.0
2008-06-13 01:46:00,869.716,869.716,869.134,869.595,4660.0
2008-06-13 01:47:00,869.698,869.902,869.448,869.489,3140.0
2008-06-13 01:48:00,869.434,869.524,869.073,869.126,5050.0
2008-06-13 01:49:00,869.375,869.375,869.115,869.115,2310.0
2008-06-13 01:50:00,869.067,869.185,868.859,869.089,2410.0
2008-06-13 01:54:00,869.266,869.266,868.989,869.119,4110.0
2008-06-13 01:56:00,869.15,869.3,868.953,869.199,3230.0
2008-06-13 01:57:00,869.323,869.35,869.04,869.04,3986.0
2008-06-13 01:58:00,869.085,869.258,868.78,868.828,5190.0
2008-06-13 01:59:00,868.956,869.133,868.956,868.989,3980.0
2008-06-13 02:00:00,868.647,869.282,868.647,869.282,3190.0
2008-06-13 02:01:00,869.671,870.325,869.671,870.095,2140.0
2008-06-13 02:02:00,870.272,870.591,870.269,870.31,3530.0
2008-06-13 02:03:00,870.348,870.95,870.027,870.251,2550.0
2008-06-13 02:04:00,870.035,870.25,870.006,870.048,3620.0
2008-06-13 02:05:00,870.225,870.512,870.225,870.309,3040.0
2008-06-13 02:06:00,870.298,870.32,870.231,870.231,2690.0
2008-06-13 02:07:00,870.249,870.304,870.101,870.218,2200.0
2008-06-13 02:08:00,870.186,870.391,870.158,870.381,3060.0
2008-06-13 02:09:00,870.454,870.604,870.447,870.52,5190.0
2008-06-13 02:10:00,870.668,870.932,870.524,870.932,6180.0
2008-06-13 02:11:00,870.924,871.391,870.924,871.391,4357.0
2008-06-13 02:12:00,871.379,871.589,871.242,871.295,4860.0
2008-06-13 02:13:00,871.287,871.482,871.166,871.482,2300.0
2008-06-13 02:14:00,871.383,871.457,871.349,871.453,2600.0
2008-06-13 02:15:00,871.51,871.526,871.371,871.526,1839.0
2008-06-13 02:16:00,871.37,871.409,871.278,871.395,2240.0
2008-06-13 02:17:00,871.497,871.51,871.371,871.428,2560.0
2008-06-13 02:18:00,871.444,871.533,871.369,871.472,2580.0
2008-06-13 02:19:00,871.434,871.434,871.139,871.139,2262.0
2008-06-13 02:20:00,870.998,870.998,870.682,870.682,3070.0
2008-06-13 02:21:00,870.621,870.72,870.486,870.72,1970.0
2008-06-13 02:22:00,870.857,870.911,870.734,870.81,3270.0
2008-06-13 02:23:00,870.826,871.228,870.826,870.872,3240.0
2008-06-13 02:24:00,870.954,871.154,870.917,870.996,3080.0
2008-06-13 02:25:00,870.935,870.935,870.726,870.78,1933.0
2008-06-13 02:26:00,870.886,871.002,870.827,870.83,4430.0
2008-06-13 02:27:00,870.904,870.946,870.788,870.788,3140.0
2008-06-13 02:28:00,870.993,871.018,870.798,871.018,3500.0
2008-06-13 02:29:00,871.021,871.087,870.88,870.907,2700.0
2008-06-13 02:30:00,870.992,870.994,870.8,870.831,4950.0
2008-06-13 02:31:00,870.945,871.072,870.836,870.933,2138.0
2008-06-13 02:32:00,871.027,871.138,870.877,870.877,4010.0
2008-06-13 02:33:00,870.932,871.036,870.836,870.836,2470.0
2008-06-13 02:34:00,870.874,870.907,870.724,870.758,2820.0
2008-06-13 02:35:00,870.807,870.878,870.713,870.713,2204.0
2008-06-13 02:36:00,870.722,870.789,870.648,870.648,3190.0
2008-06-13 02:37:00,870.669,870.745,870.601,870.687,2740.0
2008-06-13 02:38:00,870.652,870.751,870.573,870.643,2210.0
2008-06-13 02:39:00,870.635,870.637,870.494,870.614,3830.0
2008-06-13 02:40:00,870.651,870.813,870.617,870.672,3497.0
2008-06-13 02:41:00,870.724,870.831,870.678,870.678,2310.0
2008-06-13 02:42:00,870.742,870.753,870.421,870.517,2810.0
2008-06-13 02:43:00,870.439,870.439,870.228,870.366,3070.0
2008-06-13 02:44:00,870.327,870.544,870.314,870.465,2273.0
2008-06-13 02:45:00,870.497,870.601,870.433,870.568,3010.0
2008-06-13 02:46:00,870.501,870.694,870.444,870.586,2270.0
2008-06-13 02:47:00,870.65,870.859,870.637,870.859,2669.0
2008-06-13 02:48:00,870.861,870.885,870.622,870.849,2380.0
2008-06-13 02:49:00,870.931,871.195,870.882,871.012,5350.0
2008-06-13 02:50:00,871.041,871.115,870.954,871.115,1920.0
2008-06-13 02:51:00,871.245,871.481,871.206,871.431,3080.0
2008-06-13 02:52:00,871.695,871.699,871.532,871.547,3477.0
2008-06-13 02:53:00,871.359,871.467,871.222,871.467,2960.0
2008-06-13 02:54:00,871.385,871.406,871.121,871.181,6660.0
2008-06-13 02:55:00,871.157,871.246,871.104,871.12,4330.0
2008-06-13 02:56:00,871.164,871.345,871.164,871.343,2760.0
2008-06-13 02:57:00,871.329,871.329,871.065,871.087,2500.0
2008-06-13 02:58:00,871.227,871.358,871.11,871.169,4910.0
2008-06-13 03:00:00,871.23,871.429,871.23,871.313,4870.0
2008-06-13 03:01:00,871.382,871.483,871.382,871.418,4220.0
2008-06-13 03:02:00,871.472,871.489,871.386,871.449,4740.0
2008-06-13 03:03:00,871.533,871.642,871.392,871.537,4080.0
2008-06-13 03:04:00,871.469,871.469,871.332,871.452,3720.0
2008-06-13 03:05:00,871.486,871.486,871.057,871.057,3800.0
2008-06-13 03:06:00,870.945,871.223,870.82,870.907,6000.0
2008-06-13 03:07:00,871.013,871.044,870.922,870.922,3200.0
2008-06-13 03:08:00,870.905,870.945,870.712,870.897,3630.0
2008-06-13 03:09:00,870.909,870.909,870.667,870.679,5180.0
2008-06-13 03:10:00,870.869,871.091,870.869,871.071,3840.0
2008-06-13 03:11:00,871.186,871.237,871.102,871.15,2490.0
2008-06-13 03:12:00,871.159,871.159,871.01,871.029,3360.0
2008-06-13 03:13:00,871.069,871.148,870.997,870.997,2060.0
2008-06-13 03:14:00,870.965,871.093,870.924,871.093,3780.0
2008-06-13 03:15:00,871.098,871.24,871.095,871.24,2660.0
2008-06-13 03:16:00,871.297,871.401,871.145,871.225,3440.0
2008-06-13 03:17:00,871.331,871.452,871.24,871.32,7460.0
2008-06-13 03:18:00,871.322,871.407,871.09,871.09,3720.0
2008-06-13 03:19:00,870.906,871.265,870.906,871.265,2860.0
2008-06-13 03:20:00,871.357,871.451,871.276,871.332,2650.0
2008-06-13 03:21:00,871.508,871.523,871.416,871.523,3270.0
2008-06-13 03:22:00,871.569,871.835,871.569,871.835,3900.0
2008-06-13 03:23:00,871.702,872.014,871.702,872.014,1880.0
2008-06-13 03:24:00,872.042,872.288,872.042,872.287,3070.0
2008-06-13 03:25:00,872.315,872.382,872.212,872.212,3770.0
2008-06-13 03:26:00,871.942,871.974,871.397,871.974,5210.0
2008-06-13 03:27:00,872.498,873.077,872.498,873.041,3170.0
2008-06-13 03:28:00,872.972,872.972,872.463,872.812,3150.0
2008-06-13 03:29:00,873.125,873.292,873.112,873.17,6720.0
2008-06-13 03:30:00,873.24,873.251,872.779,872.995,6870.0
2008-06-13 03:31:00,872.949,873.135,872.749,872.818,3650.0
2008-06-13 03:32:00,872.902,872.902,872.713,872.794,5812.0
2008-06-13 03:33:00,872.852,872.852,872.673,872.673,1760.0
2008-06-13 03:34:00,872.726,872.726,872.477,872.651,5540.0
2008-06-13 03:35:00,872.72,872.72,872.554,872.611,3160.0
2008-06-13 03:36:00,872.698,872.877,872.526,872.877,3886.0
2008-06-13 03:37:00,872.829,872.846,872.68,872.769,4400.0
2008-06-13 03:38:00,872.797,872.876,872.61,872.634,6810.0
2008-06-13 03:39:00,872.599,872.712,872.533,872.676,7520.0
2008-06-13 03:40:00,872.626,872.829,872.573,872.647,3420.0
2008-06-13 03:41:00,872.673,872.696,872.569,872.636,3010.0
2008-06-13 03:42:00,872.513,872.574,872.395,872.574,3770.0
2008-06-13 03:43:00,872.594,872.595,872.472,872.558,4080.0
2008-06-13 03:44:00,872.622,872.665,872.592,872.665,2810.0
2008-06-13 03:45:00,872.61,872.768,872.571,872.571,2740.0
2008-06-13 03:46:00,872.635,872.686,872.584,872.611,3980.0
2008-06-13 03:47:00,872.701,872.758,872.701,872.758,630.0
2008-06-13 03:48:00,872.712,872.712,872.543,872.59,2840.0
2008-06-13 03:50:00,872.674,872.838,872.623,872.838,2860.0
2008-06-13 03:51:00,872.814,872.814,872.589,872.7,4830.0
2008-06-13 03:52:00,872.629,872.838,872.629,872.653,9110.0
2008-06-13 03:54:00,872.54,872.692,872.451,872.451,3820.0
2008-06-13 03:55:00,872.555,872.555,872.391,872.412,7178.0
2008-06-13 03:56:00,872.41,872.427,872.296,872.349,3870.0
2008-06-13 03:57:00,872.333,872.515,872.152,872.279,6370.0
2008-06-13 03:58:00,872.312,872.427,872.259,872.343,4160.0
2008-06-13 03:59:00,872.414,872.501,872.271,872.271,4650.0
2008-06-13 04:00:00,872.195,872.195,871.906,871.906,10650.0
2008-06-13 04:01:00,871.763,871.763,871.355,871.593,4180.0
2008-06-13 04:02:00,871.715,871.956,871.49,871.49,2930.0
2008-06-13 04:03:00,871.515,871.636,871.485,871.615,6100.0
2008-06-13 04:04:00,871.611,871.635,871.463,871.585,6540.0
2008-06-13 04:05:00,871.753,871.842,871.713,871.842,4380.0
2008-06-13 04:06:00,871.741,871.827,871.641,871.827,3807.0
2008-06-13 04:07:00,871.768,871.813,871.672,871.813,2790.0
2008-06-13 04:08:00,871.844,871.895,871.793,871.793,4650.0
2008-06-13 04:09:00,871.857,871.857,871.51,871.735,10650.0
2008-06-13 04:10:00,871.655,871.711,871.541,871.711,2750.0
2008-06-13 04:11:00,871.626,871.646,871.451,871.451,3990.0
2008-06-13 04:12:00,871.39,871.526,871.374,871.525,3080.0
2008-06-13 04:13:00,871.539,871.593,871.438,871.455,3510.0
2008-06-13 04:14:00,871.445,871.531,871.35,871.531,3470.0
2008-06-13 04:15:00,871.646,871.714,871.538,871.714,3780.0
2008-06-13 04:16:00,871.823,871.902,871.612,871.648,3440.0
2008-06-13 04:17:00,871.731,871.731,871.548,871.604,1230.0
2008-06-13 04:18:00,871.722,871.722,871.683,871.716,1689.0
2008-06-13 04:19:00,871.786,871.882,871.662,871.797,11830.0
2008-06-13 04:20:00,871.73,871.73,871.551,871.699,5970.0
2008-06-13 04:21:00,871.7,871.724,871.547,871.595,3910.0
2008-06-13 04:22:00,871.772,871.873,871.73,871.776,1960.0
2008-06-13 04:23:00,871.819,872.005,871.74,871.74,6870.0
2008-06-13 04:24:00,871.766,871.948,871.766,871.906,3520.0
2008-06-13 04:25:00,871.888,871.978,871.888,871.978,770.0
2008-06-13 04:26:00,872.046,872.046,871.908,871.961,2850.0
2008-06-13 04:27:00,871.899,871.979,871.795,871.901,7940.0
2008-06-13 04:28:00,871.922,871.922,871.621,871.755,3860.0
2008-06-13 04:29:00,871.834,871.834,871.524,871.524,3890.0
2008-06-13 04:30:00,871.501,871.544,871.481,871.492,2300.0
2008-06-13 04:31:00,871.626,871.682,871.626,871.682,810.0
2008-06-13 04:32:00,871.494,871.585,871.344,871.585,3840.0
2008-06-13 04:33:00,871.551,871.626,871.436,871.438,5400.0
2008-06-13 04:34:00,871.487,871.676,871.487,871.647,3880.0
2008-06-13 04:35:00,871.791,871.927,871.717,871.791,4530.0
2008-06-13 04:36:00,871.876,871.961,871.79,871.806,6150.0
2008-06-13 04:37:00,871.792,871.817,871.612,871.764,2980.0
2008-06-13 04:38:00,871.862,871.952,871.835,871.952,2260.0
2008-06-13 04:39:00,871.826,871.923,871.659,871.659,8770.0
2008-06-13 04:40:00,871.534,871.534,871.283,871.444,1980.0
2008-06-13 04:41:00,871.526,871.595,871.392,871.489,2970.0
2008-06-13 04:42:00,871.578,871.619,871.498,871.498,3880.0
2008-06-13 04:43:00,871.508,871.587,871.317,871.587,4950.0
2008-06-13 04:44:00,871.638,871.719,871.624,871.644,2720.0
2008-06-13 04:45:00,871.572,871.572,871.376,871.376,3010.0
2008-06-13 04:46:00,871.35,871.577,871.35,871.452,6940.0
2008-06-13 04:47:00,871.525,871.647,871.408,871.408,2880.0
2008-06-13 04:48:00,871.389,871.479,871.201,871.479,7120.0
2008-06-13 04:49:00,871.53,871.645,871.504,871.519,4170.0
2008-06-13 04:50:00,871.497,871.554,871.375,871.554,4550.0
2008-06-13 04:51:00,871.71,871.787,871.703,871.73,4330.0
2008-06-13 04:52:00,871.749,871.77,871.695,871.706,6290.0
2008-06-13 04:54:00,871.667,871.841,871.615,871.841,4090.0
2008-06-13 04:55:00,871.883,871.883,871.758,871.758,1220.0
2008-06-13 04:56:00,871.747,871.747,871.7,871.7,1860.0
2008-06-13 04:57:00,871.717,871.717,871.474,871.569,4380.0
2008-06-13 04:58:00,871.776,871.776,871.585,871.585,3910.0
2008-06-13 04:59:00,871.754,871.866,871.608,871.866,5130.0
2008-06-13 05:00:00,871.824,871.852,871.699,871.699,4440.0
2008-06-13 05:01:00,871.759,871.92,871.759,871.896,6600.0
2008-06-13 05:02:00,871.844,871.888,871.728,871.794,5550.0
2008-06-13 05:04:00,871.611,871.658,871.448,871.658,3660.0
2008-06-13 05:05:00,871.693,871.693,871.515,871.515,5640.0
2008-06-13 05:06:00,871.518,871.6,871.518,871.562,2470.0
2008-06-13 05:07:00,871.55,871.719,871.528,871.533,4840.0
2008-06-13 05:08:00,871.484,871.572,871.472,871.572,4980.0
2008-06-13 05:09:00,871.703,871.732,871.616,871.616,1870.0
2008-06-13 05:10:00,871.538,871.598,871.538,871.594,4140.0
2008-06-13 05:12:00,871.548,871.598,871.522,871.547,4350.0
2008-06-13 05:13:00,871.588,871.651,871.588,871.651,980.0
2008-06-13 05:14:00,871.767,871.943,871.767,871.943,4200.0
2008-06-13 05:15:00,871.857,871.922,871.76,871.922,4410.0
2008-06-13 05:16:00,871.932,872.076,871.856,872.025,3710.0
2008-06-13 05:17:00,872.101,872.22,872.068,872.113,4190.0
2008-06-13 05:18:00,872.079,872.091,871.968,871.968,5480.0
2008-06-13 05:19:00,872.037,872.075,871.958,872.05,9270.0
2008-06-13 05:20:00,872.068,872.11,871.972,872.11,4690.0
2008-06-13 05:21:00,872.126,872.154,871.958,871.958,4660.0
2008-06-13 05:22:00,872.083,872.127,871.916,872.113,5440.0
2008-06-13 05:23:00,872.114,872.143,872.088,872.13,3810.0
2008-06-13 05:24:00,872.18,872.284,872.142,872.207,2840.0
2008-06-13 05:25:00,872.237,872.303,872.18,872.203,6670.0
2008-06-13 05:26:00,872.411,872.523,872.268,872.446,3860.0
2008-06-13 05:27:00,872.452,872.452,872.37,872.37,1370.0
2008-06-13 05:28:00,872.434,872.442,872.37,872.43,3830.0
2008-06-13 05:29:00,872.471,872.473,872.339,872.472,3700.0
2008-06-13 05:30:00,872.418,872.418,872.291,872.291,3730.0
2008-06-13 05:31:00,872.357,872.404,872.302,872.398,6690.0
2008-06-13 05:32:00,872.39,872.39,872.27,872.36,4170.0
2008-06-13 05:33:00,872.327,872.327,872.158,872.236,6100.0
2008-06-13 05:34:00,872.433,872.629,872.321,872.629,5920.0
2008-06-13 05:35:00,872.576,872.576,872.366,872.49,6010.0
2008-06-13 05:36:00,872.44,872.486,872.274,872.415,3890.0
2008-06-13 05:37:00,872.492,872.559,872.287,872.294,3680.0
2008-06-13 05:38:00,872.407,872.658,872.407,872.6,7400.0
2008-06-13 05:39:00,872.677,873.032,872.655,872.862,5070.0
2008-06-13 05:40:00,872.805,873.125,872.684,873.125,3500.0
2008-06-13 05:41:00,873.222,873.373,873.222,873.373,3820.0
2008-06-13 05:42:00,873.442,873.467,873.32,873.467,6850.0
2008-06-13 05:43:00,873.592,873.606,873.483,873.483,3710.0
2008-06-13 05:44:00,873.442,873.93,873.442,873.93,4060.0
2008-06-13 05:45:00,873.861,873.861,873.675,873.773,4110.0
2008-06-13 05:46:00,873.797,873.945,873.767,873.837,6190.0
2008-06-13 05:47:00,873.88,873.88,873.653,873.752,3550.0
2008-06-13 05:48:00,873.767,873.767,873.556,873.644,5620.0
2008-06-13 05:49:00,873.689,873.817,873.619,873.619,3160.0
2008-06-13 05:50:00,873.696,873.696,873.495,873.539,5570.0
2008-06-13 05:51:00,873.466,873.632,873.466,873.632,7510.0
2008-06-13 05:52:00,873.646,873.665,873.438,873.589,7250.0
2008-06-13 05:53:00,873.671,873.671,873.537,873.537,4550.0
2008-06-13 05:54:00,873.622,873.634,873.439,873.514,4100.0
2008-06-13 05:55:00,873.465,873.59,873.424,873.505,4110.0
2008-06-13 05:56:00,873.567,873.567,873.406,873.406,4570.0
2008-06-13 05:57:00,873.267,873.316,873.267,873.316,1310.0
2008-06-13 05:58:00,873.251,873.251,872.906,873.068,4870.0
2008-06-13 05:59:00,873.012,873.137,872.966,873.137,4770.0
2008-06-13 06:00:00,873.049,873.179,872.988,873.013,5700.0
2008-06-13 06:01:00,873.02,873.12,872.94,873.12,5260.0
2008-06-13 06:02:00,873.096,873.214,873.046,873.046,7540.0
2008-06-13 06:04:00,872.934,872.934,872.244,872.244,5260.0
2008-06-13 06:05:00,872.175,872.175,871.891,872.169,5080.0
2008-06-13 06:06:00,871.875,871.875,870.897,870.897,5630.0
2008-06-13 06:07:00,870.982,871.245,870.982,871.174,4350.0
2008-06-13 06:08:00,871.109,871.244,871.013,871.079,7130.0
2008-06-13 06:09:00,871.048,871.048,870.711,870.976,7350.0
2008-06-13 06:10:00,870.748,870.748,870.408,870.408,4140.0
2008-06-13 06:11:00,870.428,870.641,870.158,870.233,10060.0
2008-06-13 06:12:00,869.96,870.231,869.832,869.832,5680.0
2008-06-13 06:13:00,869.725,869.782,869.356,869.356,6550.0
2008-06-13 06:14:00,869.381,869.771,869.381,869.771,4500.0
2008-06-13 06:15:00,869.593,869.699,869.543,869.681,4940.0
2008-06-13 06:16:00,869.666,869.741,869.521,869.676,6130.0
2008-06-13 06:17:00,869.787,869.967,869.787,869.902,4470.0
2008-06-13 06:18:00,869.952,869.952,869.78,869.799,2180.0
2008-06-13 06:19:00,869.906,870.288,869.879,870.017,11620.0
2008-06-13 06:20:00,870.089,870.126,869.989,869.989,5030.0
2008-06-13 06:21:00,870.004,870.206,870.004,870.008,6920.0
2008-06-13 06:22:00,870.052,870.103,869.977,870.047,4060.0
2008-06-13 06:23:00,870.206,870.264,870.092,870.254,7160.0
2008-06-13 06:24:00,870.336,870.448,870.336,870.448,5250.0
2008-06-13 06:25:00,870.434,870.502,870.378,870.378,7880.0
2008-06-13 06:26:00,870.347,870.545,870.325,870.545,4850.0
2008-06-13 06:27:00,870.52,870.669,870.443,870.564,6300.0
2008-06-13 06:28:00,870.587,870.61,870.443,870.506,5430.0
2008-06-13 06:29:00,870.478,870.56,870.402,870.535,6540.0
2008-06-13 06:30:00,870.586,870.588,870.406,870.556,8370.0
2008-06-13 06:31:00,870.544,870.544,870.271,870.282,5580.0
2008-06-13 06:32:00,870.358,870.572,870.358,870.502,11530.0
2008-06-13 06:33:00,870.483,870.483,870.309,870.336,4660.0
2008-06-13 06:34:00,870.266,870.266,870.054,870.206,5240.0
2008-06-13 06:35:00,870.118,870.182,870.01,870.074,5570.0
2008-06-13 06:36:00,870.074,870.175,870.05,870.111,4870.0
2008-06-13 06:37:00,870.261,870.399,870.134,870.181,6450.0
2008-06-13 06:38:00,870.216,870.364,870.213,870.265,4910.0
2008-06-13 06:39:00,870.328,870.691,870.267,870.691,11730.0
2008-06-13 06:40:00,870.619,870.771,870.53,870.769,4860.0
2008-06-13 06:41:00,870.707,870.894,870.585,870.854,6560.0
2008-06-13 06:42:00,870.91,870.91,870.609,870.84,6380.0
2008-06-13 06:43:00,870.883,871.189,870.834,871.189,4440.0
2008-06-13 06:44:00,871.329,871.507,871.329,871.437,5110.0
2008-06-13 06:45:00,871.316,871.389,871.107,871.389,5570.0
2008-06-13 06:46:00,871.366,871.366,871.225,871.325,5120.0
2008-06-13 06:47:00,871.449,871.562,871.424,871.512,4430.0
2008-06-13 06:48:00,871.474,871.534,871.435,871.435,5460.0
2008-06-13 06:49:00,871.465,871.465,871.334,871.398,5300.0
2008-06-13 06:50:00,871.41,871.417,871.299,871.417,6860.0
2008-06-13 06:51:00,871.415,871.415,871.253,871.291,5660.0
2008-06-13 06:52:00,871.304,871.304,871.091,871.15,5220.0
2008-06-13 06:53:00,871.265,871.379,871.128,871.304,8230.0
2008-06-13 06:54:00,871.255,871.308,871.133,871.276,4760.0
2008-06-13 06:55:00,871.371,871.463,871.327,871.402,4610.0
2008-06-13 06:56:00,871.379,871.379,871.202,871.221,5970.0
2008-06-13 06:57:00,871.188,871.265,871.077,871.205,5260.0
2008-06-13 06:58:00,871.095,871.095,870.6,870.66,4640.0
2008-06-13 06:59:00,870.699,870.885,870.699,870.75,12470.0
2008-06-13 07:00:00,870.788,870.867,870.646,870.867,5330.0
2008-06-13 07:01:00,870.743,870.743,870.662,870.671,3590.0
2008-06-13 07:02:00,870.663,870.864,870.663,870.842,8850.0
2008-06-13 07:03:00,870.804,870.869,870.63,870.741,5590.0
2008-06-13 07:04:00,870.771,870.896,870.65,870.821,4550.0
2008-06-13 07:05:00,870.861,870.861,870.687,870.775,5400.0
2008-06-13 07:06:00,870.794,870.815,870.659,870.693,10040.0
2008-06-13 07:07:00,870.705,870.779,870.626,870.626,5620.0
2008-06-13 07:08:00,870.726,870.823,870.61,870.747,5510.0
2008-06-13 07:09:00,870.751,870.751,870.482,870.553,10700.0
2008-06-13 07:10:00,870.582,870.724,870.522,870.666,5180.0
2008-06-13 07:11:00,870.624,870.645,870.504,870.645,7430.0
2008-06-13 07:12:00,870.61,870.657,870.479,870.487,4280.0
2008-06-13 07:13:00,870.662,870.662,870.512,870.545,6680.0
2008-06-13 07:14:00,870.484,870.696,870.484,870.639,4770.0
2008-06-13 07:15:00,870.572,870.64,870.527,870.559,8760.0
2008-06-13 07:16:00,870.655,870.796,870.603,870.775,6680.0
2008-06-13 07:17:00,870.978,871.305,870.978,871.285,7210.0
2008-06-13 07:18:00,871.368,871.398,871.082,871.398,4030.0
2008-06-13 07:19:00,871.496,871.496,871.178,871.431,52010.0
2008-06-13 07:20:00,871.389,871.453,871.243,871.243,12810.0
2008-06-13 07:21:00,871.397,871.959,871.379,871.959,9780.0
2008-06-13 07:22:00,872.122,872.122,871.978,872.031,4240.0
2008-06-13 07:23:00,871.985,872.153,871.927,872.153,5070.0
2008-06-13 07:24:00,872.272,872.638,872.184,872.638,5310.0
2008-06-13 07:25:00,872.791,872.919,872.573,872.573,4440.0
2008-06-13 07:26:00,872.538,872.538,872.292,872.322,5140.0
2008-06-13 07:27:00,872.455,872.527,871.872,872.43,5540.0
2008-06-13 07:28:00,872.563,872.597,872.361,872.444,3980.0
2008-06-13 07:29:00,872.457,872.612,872.396,872.396,7260.0
2008-06-13 07:30:00,872.392,872.439,872.235,872.384,4740.0
2008-06-13 07:31:00,872.3,872.3,872.118,872.237,6300.0
2008-06-13 07:32:00,872.295,872.295,871.995,872.136,3980.0
2008-06-13 07:33:00,872.166,872.319,872.004,872.004,5430.0
2008-06-13 07:34:00,872.054,872.253,872.006,872.108,5630.0
2008-06-13 07:35:00,872.179,872.353,872.073,872.073,7200.0
2008-06-13 07:36:00,871.98,872.178,871.98,872.178,4500.0
2008-06-13 07:37:00,872.119,872.119,871.929,871.99,3720.0
2008-06-13 07:38:00,871.966,871.966,871.679,871.679,5030.0
2008-06-13 07:39:00,871.826,872.046,871.783,871.808,6550.0
2008-06-13 07:40:00,871.824,872.084,871.821,872.084,5810.0
2008-06-13 07:41:00,872.213,872.249,872.103,872.197,4170.0
2008-06-13 07:42:00,872.126,872.144,871.981,872.092,3780.0
2008-06-13 07:43:00,872.207,872.244,872.13,872.244,5510.0
2008-06-13 07:44:00,872.223,872.223,871.986,871.986,5590.0
2008-06-13 07:45:00,872.0,872.153,871.982,872.141,6320.0
2008-06-13 07:46:00,872.286,872.318,872.073,872.251,5580.0
2008-06-13 07:47:00,872.385,872.45,872.277,872.349,5020.0
2008-06-13 07:48:00,872.33,872.345,872.25,872.25,4220.0
2008-06-13 07:49:00,872.401,872.699,872.401,872.581,10630.0
2008-06-13 07:50:00,872.646,872.763,872.558,872.605,14390.0
2008-06-13 07:51:00,872.62,872.689,872.473,872.473,12130.0
2008-06-13 07:52:00,872.433,872.673,872.433,872.528,7850.0
2008-06-13 07:53:00,872.614,872.614,872.419,872.475,5170.0
2008-06-13 07:54:00,872.365,872.486,872.303,872.486,4660.0
2008-06-13 07:55:00,872.414,872.414,872.27,872.302,8120.0
2008-06-13 07:56:00,872.365,872.365,872.122,872.262,7710.0
2008-06-13 07:57:00,872.334,872.334,872.132,872.281,4420.0
2008-06-13 07:58:00,872.296,872.392,872.229,872.329,5860.0
2008-06-13 07:59:00,872.305,872.399,872.176,872.188,11730.0
2008-06-13 08:00:00,872.249,872.408,872.132,872.408,5170.0
2008-06-13 08:01:00,872.38,872.485,872.257,872.485,5740.0
2008-06-13 08:02:00,872.456,872.666,872.306,872.666,3310.0
2008-06-13 08:03:00,872.618,872.822,872.479,872.479,7590.0
2008-06-13 08:04:00,872.561,872.811,872.509,872.811,4180.0
2008-06-13 08:05:00,872.82,872.848,872.658,872.743,5580.0
2008-06-13 08:06:00,872.898,873.232,872.898,873.232,4900.0
2008-06-13 08:07:00,873.2,873.522,873.2,873.521,3890.0
2008-06-13 08:08:00,873.272,873.493,873.18,873.486,3210.0
2008-06-13 08:09:00,873.471,873.471,873.198,873.198,5450.0
2008-06-13 08:10:00,873.154,873.22,872.991,873.19,3400.0
2008-06-13 08:11:00,872.948,872.948,872.5,872.548,6440.0
2008-06-13 08:12:00,872.456,872.553,872.312,872.354,5200.0
2008-06-13 08:13:00,872.411,872.588,872.383,872.588,4470.0
2008-06-13 08:14:00,872.595,872.704,872.498,872.637,3880.0
2008-06-13 08:15:00,872.567,872.799,872.392,872.392,5400.0
2008-06-13 08:16:00,872.263,872.299,871.804,871.804,6040.0
2008-06-13 08:17:00,871.787,871.855,871.658,871.658,5070.0
2008-06-13 08:18:00,871.522,871.615,871.404,871.404,3750.0
2008-06-13 08:19:00,871.401,871.502,871.332,871.502,5190.0
2008-06-13 08:20:00,871.512,871.718,871.256,871.269,4390.0
2008-06-13 08:21:00,871.283,871.685,871.253,871.685,5260.0
2008-06-13 08:22:00,871.732,871.879,871.667,871.822,4920.0
2008-06-13 08:23:00,871.765,871.765,871.558,871.683,4120.0
2008-06-13 08:24:00,871.817,872.11,871.806,872.11,3290.0
2008-06-13 08:25:00,872.25,872.431,872.24,872.31,4870.0
2008-06-13 08:26:00,872.332,872.332,872.096,872.096,8760.0
2008-06-13 08:27:00,872.145,872.145,871.968,872.057,4030.0
2008-06-13 08:28:00,872.093,872.236,872.069,872.223,4680.0
2008-06-13 08:29:00,872.281,872.359,871.851,871.851,11200.0
2008-06-13 08:30:00,871.786,871.836,871.574,871.708,2410.0
2008-06-13 08:31:00,871.711,871.989,871.647,871.788,5510.0
2008-06-13 08:32:00,871.621,872.099,871.523,871.65,3770.0
2008-06-13 08:33:00,871.523,871.693,871.523,871.589,7200.0
2008-06-13 08:34:00,871.526,871.827,871.526,871.784,5890.0
2008-06-13 08:35:00,871.799,871.799,871.659,871.746,7640.0
2008-06-13 08:36:00,871.772,871.919,871.748,871.887,6950.0
2008-06-13 08:37:00,871.884,871.918,871.818,871.841,4280.0
2008-06-13 08:38:00,871.764,871.767,871.68,871.723,3720.0
2008-06-13 08:39:00,871.749,871.769,871.546,871.581,3490.0
2008-06-13 08:40:00,871.686,871.779,871.65,871.738,5020.0
2008-06-13 08:41:00,871.75,871.84,871.659,871.722,11780.0
2008-06-13 08:42:00,871.734,871.734,871.587,871.645,5300.0
2008-06-13 08:43:00,871.595,871.667,871.474,871.49,4560.0
2008-06-13 08:44:00,871.561,871.639,871.535,871.544,5020.0
2008-06-13 08:45:00,871.53,871.575,871.347,871.384,9620.0
2008-06-13 08:46:00,871.378,871.43,871.282,871.34,5510.0
2008-06-13 08:47:00,871.234,871.284,871.136,871.271,6490.0
2008-06-13 08:48:00,871.45,871.496,871.269,871.289,5860.0
2008-06-13 08:49:00,871.341,871.364,871.122,871.209,5580.0
2008-06-13 08:50:00,871.14,871.219,871.086,871.086,4350.0
2008-06-13 08:51:00,871.022,871.105,870.995,871.1,11520.0
2008-06-13 08:52:00,871.073,871.073,870.754,870.754,4930.0
2008-06-13 08:53:00,870.736,870.736,870.131,870.131,4910.0
2008-06-13 08:54:00,870.331,870.381,870.14,870.341,11850.0
2008-06-13 08:55:00,870.347,870.347,870.108,870.108,9400.0
2008-06-13 08:56:00,869.953,870.326,869.829,869.829,3710.0
2008-06-13 08:57:00,869.673,869.673,868.872,868.872,5620.0
2008-06-13 08:58:00,868.689,869.283,868.613,869.254,4160.0
2008-06-13 08:59:00,869.219,869.496,869.205,869.443,5870.0
2008-06-13 09:00:00,869.333,869.514,869.255,869.398,5240.0
2008-06-13 09:01:00,869.355,870.251,869.355,870.251,3260.0
2008-06-13 09:02:00,870.141,870.267,870.125,870.134,4770.0
2008-06-13 09:03:00,870.142,870.362,870.078,870.264,4100.0
2008-06-13 09:04:00,870.19,870.496,870.19,870.31,4770.0
2008-06-13 09:05:00,870.348,870.487,870.205,870.313,4040.0
2008-06-13 09:06:00,870.361,870.361,870.079,870.162,3200.0
2008-06-13 09:07:00,870.246,870.246,870.035,870.114,3960.0
2008-06-13 09:08:00,870.105,870.105,869.909,870.068,4140.0
2008-06-13 09:09:00,870.053,870.182,869.956,869.956,4490.0
2008-06-13 09:10:00,869.927,870.159,869.912,870.022,9690.0
2008-06-13 09:11:00,869.985,869.985,869.855,869.884,4630.0
2008-06-13 09:12:00,869.808,869.841,869.588,869.588,6650.0
2008-06-13 09:13:00,869.616,869.71,869.536,869.636,7350.0
2008-06-13 09:14:00,869.505,869.593,869.358,869.376,3990.0
2008-06-13 09:15:00,869.358,869.358,869.016,869.175,3350.0
2008-06-13 09:16:00,869.188,869.32,868.948,868.948,4120.0
2008-06-13 09:17:00,868.93,869.271,868.93,869.271,3350.0
2008-06-13 09:18:00,869.261,869.36,869.114,869.36,2630.0
2008-06-13 09:19:00,869.275,869.359,869.118,869.118,26420.0
2008-06-13 09:20:00,869.158,869.353,869.158,869.225,3150.0
2008-06-13 09:21:00,869.46,870.022,869.46,870.022,9600.0
2008-06-13 09:22:00,870.041,870.053,869.929,869.929,4110.0
2008-06-13 09:23:00,869.9,869.9,869.774,869.791,3050.0
2008-06-13 09:24:00,869.958,869.982,869.646,869.744,3590.0
2008-06-13 09:25:00,869.841,869.841,869.58,869.752,5400.0
2008-06-13 09:26:00,869.721,869.816,869.593,869.743,7320.0
2008-06-13 09:27:00,869.7,869.7,868.925,868.925,6240.0
2008-06-13 09:28:00,869.064,869.247,868.861,868.861,7820.0
2008-06-13 09:29:00,868.683,868.917,868.517,868.552,19080.0
2008-06-13 09:30:00,868.465,868.629,868.319,868.629,2760.0
2008-06-13 09:31:00,868.661,868.661,868.301,868.415,4150.0
2008-06-13 09:32:00,868.436,868.666,868.098,868.29,6130.0
2008-06-13 09:33:00,868.445,868.948,868.445,868.944,3300.0
2008-06-13 09:34:00,868.929,868.968,868.76,868.763,3990.0
2008-06-13 09:35:00,868.607,868.614,868.378,868.521,5120.0
2008-06-13 09:36:00,868.547,868.819,868.518,868.7,3770.0
2008-06-13 09:37:00,868.698,868.794,868.553,868.553,4190.0
2008-06-13 09:38:00,868.698,868.698,868.417,868.52,2920.0
2008-06-13 09:39:00,868.51,868.626,868.51,868.626,3480.0
2008-06-13 09:40:00,868.629,868.736,868.629,868.71,3700.0
2008-06-13 09:41:00,868.623,868.644,868.475,868.487,6450.0
2008-06-13 09:42:00,868.478,868.765,868.478,868.764,4320.0
2008-06-13 09:43:00,868.953,869.216,868.842,869.155,3850.0
2008-06-13 09:44:00,869.116,869.116,868.74,868.978,3570.0
2008-06-13 09:45:00,869.012,869.177,868.937,868.996,3690.0
2008-06-13 09:46:00,868.928,869.014,868.855,869.014,3050.0
2008-06-13 09:47:00,869.047,869.202,868.979,869.1,11190.0
2008-06-13 09:48:00,869.119,869.205,868.789,868.789,9220.0
2008-06-13 09:49:00,868.934,869.033,868.745,868.918,5570.0
2008-06-13 09:50:00,868.976,868.976,868.648,868.802,5420.0
2008-06-13 09:51:00,868.875,868.949,868.782,868.885,3570.0
2008-06-13 09:52:00,868.96,869.01,868.875,868.943,8840.0
2008-06-13 09:53:00,868.967,869.255,868.837,869.255,2780.0
2008-06-13 09:54:00,869.33,869.677,869.33,869.613,5060.0
2008-06-13 09:55:00,869.692,869.988,869.389,869.389,5490.0
2008-06-13 09:56:00,869.337,869.379,868.912,868.942,4640.0
2008-06-13 09:57:00,869.103,869.201,869.061,869.071,2520.0
2008-06-13 09:58:00,868.939,869.017,868.926,868.946,4380.0
2008-06-13 09:59:00,868.825,868.825,868.325,868.325,7090.0
2008-06-13 10:00:00,868.371,868.706,868.371,868.534,4380.0
2008-06-13 10:01:00,868.508,868.719,868.388,868.719,3660.0
2008-06-13 10:02:00,868.789,868.839,868.504,868.593,4450.0
2008-06-13 10:03:00,868.669,869.098,868.669,869.098,4180.0
2008-06-13 10:04:00,869.028,869.268,868.874,869.268,2860.0
2008-06-13 10:05:00,869.308,869.308,868.957,869.088,7050.0
2008-06-13 10:06:00,869.099,869.213,868.948,869.052,5090.0
2008-06-13 10:07:00,869.099,869.177,868.932,869.13,4800.0
2008-06-13 10:08:00,869.127,869.183,868.908,868.908,3560.0
2008-06-13 10:09:00,868.88,869.14,868.853,869.11,6390.0
2008-06-13 10:10:00,869.178,869.299,868.792,868.792,4400.0
2008-06-13 10:11:00,868.757,868.831,868.681,868.681,4640.0
2008-06-13 10:12:00,868.678,868.722,868.474,868.579,32260.0
2008-06-13 10:13:00,868.608,868.833,868.605,868.792,6840.0
2008-06-13 10:14:00,868.896,869.067,868.681,868.869,9530.0
2008-06-13 10:15:00,869.009,869.253,868.905,869.253,3630.0
2008-06-13 10:16:00,869.365,869.407,869.047,869.285,3910.0
2008-06-13 10:17:00,869.359,869.423,869.269,869.29,3010.0
2008-06-13 10:18:00,869.261,869.42,869.139,869.42,3830.0
2008-06-13 10:19:00,869.416,869.424,869.217,869.327,5970.0
2008-06-13 10:20:00,869.348,869.621,869.306,869.621,3360.0
2008-06-13 10:21:00,869.629,869.631,869.387,869.555,3250.0
2008-06-13 10:22:00,869.557,869.725,869.512,869.598,8720.0
2008-06-13 10:23:00,869.748,869.796,869.536,869.536,3110.0
2008-06-13 10:24:00,869.325,869.495,869.06,869.06,4590.0
2008-06-13 10:25:00,868.899,868.961,868.797,868.961,5010.0
2008-06-13 10:26:00,868.978,869.162,868.897,869.162,8930.0
2008-06-13 10:27:00,869.035,869.039,868.897,869.021,3560.0
2008-06-13 10:28:00,869.108,869.213,868.917,869.036,5450.0
2008-06-13 10:29:00,868.968,869.091,868.827,869.091,21640.0
2008-06-13 10:30:00,869.134,869.344,869.012,869.161,8470.0
2008-06-13 10:31:00,869.098,869.258,868.991,869.219,3600.0
2008-06-13 10:32:00,869.238,869.396,869.06,869.396,3070.0
2008-06-13 10:33:00,869.408,869.467,869.285,869.387,5190.0
2008-06-13 10:34:00,869.468,869.517,869.343,869.514,3420.0
2008-06-13 10:35:00,869.577,869.644,869.361,869.426,4580.0
2008-06-13 10:36:00,869.504,869.915,869.494,869.907,4210.0
2008-06-13 10:37:00,870.037,870.169,869.84,870.077,3360.0
2008-06-13 10:38:00,870.216,870.553,870.12,870.553,2690.0
2008-06-13 10:39:00,870.546,870.546,870.343,870.343,5620.0
2008-06-13 10:40:00,870.221,870.272,869.7,869.7,16210.0
2008-06-13 10:41:00,869.733,869.882,869.531,869.782,6470.0
2008-06-13 10:42:00,869.754,869.922,869.725,869.728,4110.0
2008-06-13 10:43:00,869.721,869.791,869.616,869.736,8260.0
2008-06-13 10:44:00,869.787,869.869,869.735,869.735,4850.0
2008-06-13 10:45:00,869.706,869.713,869.558,869.693,7050.0
2008-06-13 10:46:00,869.623,869.664,869.461,869.476,6170.0
2008-06-13 10:47:00,869.489,869.489,869.084,869.084,4340.0
2008-06-13 10:48:00,869.161,869.161,868.906,869.073,4480.0
2008-06-13 10:49:00,869.094,869.213,869.016,869.119,8380.0
2008-06-13 10:50:00,869.178,869.178,868.933,869.077,3010.0
2008-06-13 10:51:00,869.025,869.135,868.867,868.898,3260.0
2008-06-13 10:52:00,868.978,869.193,868.862,868.862,4340.0
2008-06-13 10:53:00,868.853,868.874,868.615,868.684,4810.0
2008-06-13 10:54:00,868.694,868.934,868.679,868.734,3660.0
2008-06-13 10:55:00,868.711,868.818,868.617,868.617,3010.0
2008-06-13 10:56:00,868.603,868.976,868.525,868.525,5950.0
2008-06-13 10:57:00,868.595,868.595,868.363,868.363,3740.0
2008-06-13 10:58:00,868.17,868.258,867.984,868.258,4480.0
2008-06-13 10:59:00,868.13,868.265,868.117,868.249,3370.0
2008-06-13 11:00:00,868.378,868.493,868.315,868.437,6640.0
2008-06-13 11:01:00,868.481,868.481,868.107,868.107,5390.0
2008-06-13 11:02:00,868.063,868.539,867.954,868.539,4070.0
2008-06-13 11:03:00,868.632,868.727,868.368,868.713,5680.0
2008-06-13 11:04:00,868.726,868.862,868.688,868.862,3300.0
2008-06-13 11:05:00,868.932,868.983,868.595,868.609,4650.0
2008-06-13 11:06:00,868.557,868.937,868.512,868.937,10070.0
2008-06-13 11:07:00,868.855,869.003,868.592,868.592,3770.0
2008-06-13 11:08:00,868.727,868.893,868.649,868.889,3980.0
2008-06-13 11:09:00,868.909,869.254,868.909,869.119,5200.0
2008-06-13 11:10:00,869.195,869.285,868.937,869.09,28100.0
2008-06-13 11:11:00,869.112,869.15,868.764,868.882,10260.0
2008-06-13 11:12:00,868.837,868.837,868.592,868.747,4450.0
2008-06-13 11:13:00,868.881,868.937,868.735,868.843,4750.0
2008-06-13 11:14:00,868.686,868.701,868.518,868.524,3320.0
2008-06-13 11:15:00,868.394,868.76,868.333,868.646,4820.0
2008-06-13 11:16:00,868.588,868.588,868.097,868.213,6140.0
2008-06-13 11:17:00,868.323,868.386,868.233,868.316,5380.0
2008-06-13 11:18:00,868.303,868.39,868.126,868.351,3880.0
2008-06-13 11:19:00,868.28,868.531,868.28,868.35,10340.0
2008-06-13 11:20:00,868.281,868.303,868.011,868.179,8830.0
2008-06-13 11:21:00,868.192,868.357,868.143,868.357,5400.0
2008-06-13 11:22:00,868.443,868.659,868.413,868.638,5710.0
2008-06-13 11:23:00,868.779,868.817,868.649,868.798,5990.0
2008-06-13 11:24:00,868.667,868.992,868.635,868.992,3760.0
2008-06-13 11:25:00,869.15,869.269,868.939,868.939,5680.0
2008-06-13 11:26:00,868.858,868.937,868.739,868.853,6810.0
2008-06-13 11:27:00,869.072,869.126,868.844,869.12,5050.0
2008-06-13 11:28:00,869.126,869.126,867.625,867.625,5540.0
2008-06-13 11:29:00,867.468,867.662,867.221,867.221,8050.0
2008-06-13 11:30:00,867.102,867.102,866.55,866.754,10970.0
2008-06-13 11:31:00,866.51,866.51,864.971,865.126,5280.0
2008-06-13 11:32:00,864.786,864.786,863.642,863.642,5510.0
2008-06-13 11:33:00,863.67,863.948,863.467,863.858,6160.0
2008-06-13 11:34:00,863.882,864.351,863.882,864.351,4460.0
2008-06-13 11:35:00,864.452,864.762,864.378,864.597,5060.0
2008-06-13 11:36:00,864.536,864.537,863.759,863.85,4790.0
2008-06-13 11:37:00,863.638,863.638,863.266,863.336,8040.0
2008-06-13 11:38:00,863.263,863.263,862.835,863.049,10870.0
2008-06-13 11:39:00,863.045,863.045,862.424,862.845,4600.0
2008-06-13 11:40:00,862.965,862.965,862.651,862.766,3400.0
2008-06-13 11:41:00,862.722,862.722,862.011,862.226,6870.0
2008-06-13 11:42:00,862.304,862.586,862.266,862.586,6040.0
2008-06-13 11:43:00,862.672,862.85,862.593,862.593,5540.0
2008-06-13 11:44:00,862.595,862.926,862.595,862.926,9510.0
2008-06-13 11:45:00,863.03,863.195,862.713,863.002,4810.0
2008-06-13 11:46:00,863.119,863.22,863.092,863.15,4330.0
2008-06-13 11:47:00,863.091,863.15,862.884,863.051,9520.0
2008-06-13 11:48:00,863.059,863.174,862.947,862.987,5760.0
2008-06-13 11:49:00,862.987,863.338,862.987,863.26,7170.0
2008-06-13 11:50:00,863.278,863.465,863.12,863.259,9780.0
2008-06-13 11:51:00,863.264,863.326,862.977,863.132,3580.0
2008-06-13 11:52:00,863.15,863.267,863.066,863.267,3800.0
2008-06-13 11:53:00,863.196,863.372,863.098,863.372,30850.0
2008-06-13 11:54:00,863.435,863.494,863.117,863.334,4360.0
2008-06-13 11:55:00,863.426,863.846,863.426,863.662,3760.0
2008-06-13 11:56:00,863.721,863.845,863.644,863.734,5650.0
2008-06-13 11:57:00,863.838,864.661,863.838,864.267,6340.0
2008-06-13 11:58:00,864.321,864.464,863.333,864.371,4860.0
2008-06-13 11:59:00,864.624,864.782,864.418,864.765,5460.0
2008-06-13 12:00:00,864.825,864.954,864.532,864.909,4070.0
2008-06-13 12:01:00,864.966,865.253,864.966,865.128,3390.0
2008-06-13 12:02:00,865.13,865.132,864.769,864.769,5050.0
2008-06-13 12:03:00,864.749,865.166,864.749,865.166,3060.0
2008-06-13 12:04:00,865.226,865.571,865.109,865.571,4980.0
2008-06-13 12:05:00,865.612,866.107,865.612,865.704,7410.0
2008-06-13 12:06:00,865.58,865.58,865.193,865.251,4240.0
2008-06-13 12:07:00,865.119,865.119,864.536,864.536,3540.0
2008-06-13 12:08:00,864.558,864.81,864.525,864.696,15130.0
2008-06-13 12:09:00,864.638,864.676,864.188,864.437,5040.0
2008-06-13 12:10:00,864.454,865.136,864.405,865.136,3730.0
2008-06-13 12:11:00,865.125,865.425,864.942,864.942,3180.0
2008-06-13 12:12:00,864.915,865.094,864.814,864.814,6170.0
2008-06-13 12:13:00,864.739,865.308,864.739,865.308,3130.0
2008-06-13 12:14:00,865.356,865.505,865.249,865.258,3490.0
2008-06-13 12:15:00,865.305,865.497,865.199,865.475,3790.0
2008-06-13 12:16:00,865.443,865.585,865.35,865.385,7500.0
2008-06-13 12:17:00,865.364,865.364,865.175,865.175,3010.0
2008-06-13 12:18:00,865.225,865.402,865.128,865.128,8640.0
2008-06-13 12:19:00,865.212,865.244,864.992,864.992,4820.0
2008-06-13 12:20:00,864.962,864.962,864.632,864.646,3820.0
2008-06-13 12:21:00,864.695,864.844,864.616,864.836,3960.0
2008-06-13 12:22:00,864.912,864.929,864.642,864.921,4020.0
2008-06-13 12:23:00,864.933,865.174,864.933,865.105,4840.0
2008-06-13 12:24:00,864.89,864.89,863.787,863.836,7600.0
2008-06-13 12:25:00,864.109,864.246,863.307,863.347,3790.0
2008-06-13 12:26:00,863.486,863.974,863.351,863.652,32910.0
2008-06-13 12:27:00,863.538,863.907,863.381,863.778,3820.0
2008-06-13 12:28:00,863.648,863.737,863.566,863.699,5390.0
2008-06-13 12:29:00,863.582,863.737,863.519,863.519,4820.0
2008-06-13 12:30:00,863.56,863.56,863.321,863.353,3450.0
2008-06-13 12:31:00,863.241,863.442,862.897,862.897,7630.0
2008-06-13 12:32:00,862.867,863.178,862.867,863.051,12470.0
2008-06-13 12:33:00,863.11,863.124,862.999,862.999,4570.0
2008-06-13 12:34:00,863.116,863.116,862.739,862.772,4070.0
2008-06-13 12:35:00,862.62,862.62,860.871,861.715,6950.0
2008-06-13 12:36:00,861.312,861.312,860.236,860.519,3720.0
2008-06-13 12:37:00,860.571,860.919,860.561,860.776,6830.0
2008-06-13 12:38:00,860.85,860.85,860.735,860.735,4230.0
2008-06-13 12:39:00,860.663,860.663,860.013,860.013,3250.0
2008-06-13 12:40:00,859.913,860.143,859.769,859.927,2980.0
2008-06-13 12:41:00,860.049,860.397,860.049,860.397,3520.0
2008-06-13 12:42:00,860.511,860.794,860.211,860.794,4620.0
2008-06-13 12:43:00,860.841,861.106,860.714,860.821,7760.0
2008-06-13 12:44:00,860.773,860.773,860.572,860.592,3340.0
2008-06-13 12:45:00,860.736,861.137,860.697,861.006,7470.0
2008-06-13 12:46:00,860.985,861.037,860.875,860.902,3230.0
2008-06-13 12:47:00,860.939,861.442,860.939,861.301,7590.0
2008-06-13 12:48:00,861.4,861.422,861.203,861.203,27940.0
2008-06-13 12:49:00,861.271,861.271,861.054,861.156,2770.0
2008-06-13 12:50:00,861.335,861.335,861.198,861.308,5400.0
2008-06-13 12:51:00,861.371,861.522,861.293,861.437,4280.0
2008-06-13 12:52:00,861.587,861.798,861.559,861.701,3290.0
2008-06-13 12:53:00,861.656,861.657,861.396,861.598,5930.0
2008-06-13 12:54:00,861.541,861.641,861.324,861.467,5650.0
2008-06-13 12:55:00,861.484,861.494,861.352,861.398,7380.0
2008-06-13 12:56:00,861.388,861.388,861.242,861.264,6630.0
2008-06-13 12:57:00,861.342,861.528,861.252,861.456,3230.0
2008-06-13 12:58:00,861.535,861.535,861.228,861.262,4830.0
2008-06-13 12:59:00,861.348,861.458,861.27,861.27,3670.0
2008-06-13 13:00:00,861.322,861.322,861.018,861.018,7320.0
2008-06-13 13:01:00,861.152,861.152,860.906,860.939,3630.0
2008-06-13 13:02:00,860.984,860.985,860.7,860.7,4290.0
2008-06-13 13:03:00,860.498,860.498,860.038,860.191,11510.0
2008-06-13 13:04:00,860.249,860.659,860.078,860.494,4660.0
2008-06-13 13:05:00,860.451,860.497,860.223,860.248,3270.0
2008-06-13 13:06:00,860.108,860.363,860.074,860.273,3840.0
2008-06-13 13:07:00,860.263,860.475,860.204,860.289,4810.0
2008-06-13 13:08:00,860.267,860.267,859.866,859.866,8700.0
2008-06-13 13:09:00,859.934,860.066,859.807,859.971,2800.0
2008-06-13 13:10:00,859.893,859.903,859.061,859.061,5270.0
2008-06-13 13:11:00,858.955,859.687,858.955,859.687,6600.0
2008-06-13 13:12:00,859.71,859.811,859.493,859.783,3250.0
2008-06-13 13:13:00,859.683,859.798,859.61,859.796,4950.0
2008-06-13 13:14:00,859.802,859.802,859.537,859.716,3850.0
2008-06-13 13:15:00,859.605,859.764,859.537,859.747,8650.0
2008-06-13 13:16:00,859.837,859.966,859.663,859.804,5750.0
2008-06-13 13:17:00,859.793,860.227,859.793,860.227,3130.0
2008-06-13 13:18:00,860.273,860.343,860.12,860.327,2420.0
2008-06-13 13:19:00,860.411,860.411,860.012,860.119,6150.0
2008-06-13 13:20:00,860.135,860.364,860.135,860.286,3260.0
2008-06-13 13:21:00,860.459,860.797,860.459,860.628,2750.0
2008-06-13 13:22:00,860.643,860.902,860.541,860.902,8460.0
2008-06-13 13:23:00,861.02,861.161,860.862,861.034,2650.0
2008-06-13 13:24:00,861.074,861.485,860.542,861.485,4960.0
2008-06-13 13:25:00,861.613,862.01,861.613,861.644,3590.0
2008-06-13 13:26:00,861.438,861.438,860.858,860.858,3120.0
2008-06-13 13:27:00,860.811,860.811,860.473,860.624,3100.0
2008-06-13 13:28:00,860.777,861.16,860.68,860.854,5100.0
2008-06-13 13:29:00,861.023,861.406,860.931,860.931,4290.0
2008-06-13 13:30:00,860.932,861.434,860.932,861.236,3800.0
2008-06-13 13:31:00,861.396,861.707,861.355,861.681,2980.0
2008-06-13 13:32:00,861.929,862.01,861.655,862.01,4000.0
2008-06-13 13:33:00,861.959,862.029,861.756,861.756,4020.0
2008-06-13 13:34:00,861.867,862.113,861.77,862.113,6680.0
2008-06-13 13:35:00,861.956,862.072,861.911,861.933,5780.0
2008-06-13 13:36:00,861.994,862.401,861.966,862.261,4860.0
2008-06-13 13:37:00,862.49,862.613,862.416,862.613,3020.0
2008-06-13 13:38:00,862.557,862.638,862.43,862.524,3020.0
2008-06-13 13:39:00,862.347,862.417,862.229,862.417,3450.0
2008-06-13 13:40:00,862.428,862.428,862.129,862.173,8170.0
2008-06-13 13:41:00,862.144,862.285,862.144,862.231,3840.0
2008-06-13 13:42:00,862.225,862.503,862.167,862.432,3440.0
2008-06-13 13:43:00,862.732,863.382,862.732,863.316,2970.0
2008-06-13 13:44:00,863.321,863.39,862.993,863.39,3460.0
2008-06-13 13:45:00,863.488,863.564,863.4,863.425,4630.0
2008-06-13 13:46:00,863.399,863.61,863.288,863.29,9350.0
2008-06-13 13:47:00,863.27,863.37,862.722,863.093,2620.0
2008-06-13 13:48:00,863.07,863.094,862.856,863.069,4340.0
2008-06-13 13:49:00,863.067,863.214,862.998,863.166,3890.0
2008-06-13 13:50:00,863.239,863.371,863.178,863.271,3810.0
2008-06-13 13:51:00,863.089,863.234,862.587,862.587,7380.0
2008-06-13 13:52:00,862.6,862.877,862.497,862.877,6550.0
2008-06-13 13:53:00,862.769,862.769,862.348,862.348,3220.0
2008-06-13 13:54:00,862.524,862.694,862.337,862.589,4630.0
2008-06-13 13:55:00,862.584,863.084,862.584,862.634,10770.0
2008-06-13 13:56:00,862.546,862.921,862.546,862.87,8210.0
2008-06-13 13:57:00,862.898,862.943,862.73,862.794,3650.0
2008-06-13 13:58:00,862.708,862.708,862.583,862.683,2520.0
2008-06-13 13:59:00,862.722,862.84,862.695,862.74,1920.0
2008-06-13 14:00:00,862.752,862.782,862.597,862.633,11240.0
2008-06-13 14:01:00,862.791,862.791,862.441,862.631,5020.0
2008-06-13 14:02:00,862.609,862.835,862.609,862.813,3470.0
2008-06-13 14:03:00,862.76,862.76,862.471,862.655,3340.0
2008-06-13 14:04:00,862.679,862.764,862.584,862.764,5050.0
2008-06-13 14:05:00,862.856,862.967,862.756,862.756,4350.0
2008-06-13 14:06:00,862.812,863.154,862.812,863.154,8170.0
2008-06-13 14:07:00,863.024,863.145,862.809,862.819,4030.0
2008-06-13 14:08:00,862.921,863.204,862.921,863.204,5950.0
2008-06-13 14:09:00,863.242,863.398,863.193,863.221,6150.0
2008-06-13 14:10:00,863.139,863.542,863.139,863.453,5740.0
2008-06-13 14:11:00,863.502,863.554,863.405,863.549,12900.0
2008-06-13 14:12:00,863.544,863.693,863.306,863.668,6240.0
2008-06-13 14:13:00,863.788,864.042,863.748,863.964,3550.0
2008-06-13 14:14:00,863.804,863.804,863.244,863.477,4650.0
2008-06-13 14:15:00,863.363,863.512,863.277,863.421,4890.0
2008-06-13 14:16:00,863.522,863.679,863.454,863.454,5370.0
2008-06-13 14:17:00,863.428,863.575,863.412,863.482,4290.0
2008-06-13 14:18:00,863.38,863.449,863.237,863.449,10200.0
2008-06-13 14:19:00,863.431,863.519,863.351,863.432,15660.0
2008-06-13 14:20:00,863.445,863.942,863.395,863.942,9250.0
2008-06-13 14:21:00,864.213,864.69,864.213,864.69,3340.0
2008-06-13 14:22:00,864.992,865.401,864.992,865.109,3770.0
2008-06-13 14:23:00,865.169,865.35,865.134,865.35,3290.0
2008-06-13 14:24:00,865.336,865.446,865.07,865.18,5940.0
2008-06-13 14:25:00,865.276,865.594,865.276,865.313,2900.0
2008-06-13 14:26:00,865.333,865.926,865.333,865.926,3160.0
2008-06-13 14:27:00,865.932,865.993,865.581,865.581,4230.0
2008-06-13 14:28:00,865.413,865.73,865.219,865.314,4400.0
2008-06-13 14:29:00,865.181,865.269,864.945,865.269,4270.0
2008-06-13 14:30:00,865.448,865.482,864.524,864.524,3070.0
2008-06-13 14:31:00,864.602,864.923,864.291,864.495,7960.0
2008-06-13 14:32:00,864.624,866.094,864.624,866.094,4240.0
2008-06-13 14:33:00,866.33,868.366,866.33,868.366,3650.0
2008-06-13 14:34:00,868.453,868.536,867.728,867.728,6550.0
2008-06-13 14:35:00,867.694,867.775,867.28,867.469,3740.0
2008-06-13 14:36:00,867.437,867.695,867.329,867.329,4850.0
2008-06-13 14:37:00,867.216,867.391,866.408,866.408,7870.0
2008-06-13 14:38:00,866.395,866.588,866.172,866.172,5170.0
2008-06-13 14:39:00,865.887,865.887,865.301,865.301,25850.0
2008-06-13 14:40:00,865.003,865.003,864.374,864.434,5300.0
2008-06-13 14:41:00,864.356,864.356,863.746,863.879,4460.0
2008-06-13 14:42:00,863.822,864.287,863.714,864.234,5080.0
2008-06-13 14:43:00,864.215,864.347,864.075,864.185,4930.0
2008-06-13 14:44:00,864.338,865.015,864.338,865.015,7570.0
2008-06-13 14:45:00,864.946,865.221,864.809,865.06,5360.0
2008-06-13 14:46:00,865.055,865.363,864.931,865.077,5910.0
2008-06-13 14:47:00,865.248,865.57,865.178,865.39,6660.0
2008-06-13 14:48:00,865.445,865.63,864.808,865.039,6380.0
2008-06-13 14:49:00,865.02,865.356,864.963,865.346,5120.0
2008-06-13 14:50:00,865.277,865.277,864.859,865.102,2280.0
2008-06-13 14:51:00,865.108,865.12,864.803,865.119,3740.0
2008-06-13 14:52:00,865.283,865.817,865.206,865.817,5560.0
2008-06-13 14:53:00,865.969,866.232,865.906,865.939,5160.0
2008-06-13 14:54:00,865.954,865.954,865.528,865.739,6370.0
2008-06-13 14:55:00,866.049,866.828,866.049,866.74,4170.0
2008-06-13 14:56:00,866.609,866.609,865.757,866.466,5430.0
2008-06-13 14:57:00,866.63,866.778,866.482,866.766,7460.0
2008-06-13 14:58:00,866.934,867.123,866.698,866.967,7370.0
2008-06-13 14:59:00,867.122,867.316,866.234,866.483,7510.0
2008-06-13 15:00:00,866.305,866.514,865.993,866.12,4850.0
2008-06-13 15:01:00,866.227,866.651,866.19,866.584,3190.0
2008-06-13 15:02:00,866.574,866.574,866.157,866.502,5540.0
2008-06-13 15:03:00,866.571,866.779,866.519,866.646,5840.0
2008-06-13 15:04:00,866.828,866.835,866.528,866.528,4880.0
2008-06-13 15:05:00,866.338,866.392,865.91,865.91,13080.0
2008-06-13 15:06:00,865.85,866.247,865.776,865.895,5890.0
2008-06-13 15:07:00,865.939,866.186,865.905,866.114,5460.0
2008-06-13 15:08:00,865.977,866.261,865.894,865.988,6030.0
2008-06-13 15:09:00,865.863,866.264,865.631,866.152,5480.0
2008-06-13 15:10:00,866.22,866.66,866.184,866.66,6830.0
2008-06-13 15:11:00,866.519,866.656,866.319,866.656,10290.0
2008-06-13 15:12:00,866.576,866.814,866.328,866.814,4880.0
2008-06-13 15:13:00,866.756,867.122,866.607,867.028,6170.0
2008-06-13 15:14:00,867.046,867.198,866.765,867.198,5180.0
2008-06-13 15:15:00,867.295,867.495,867.14,867.495,3540.0
2008-06-13 15:16:00,867.212,867.212,866.478,867.063,5320.0
2008-06-13 15:17:00,867.035,867.035,866.777,866.777,7540.0
2008-06-13 15:18:00,866.78,866.871,866.345,866.438,5350.0
2008-06-13 15:19:00,866.544,866.619,866.404,866.528,8860.0
2008-06-13 15:20:00,866.327,866.446,865.957,865.957,8480.0
2008-06-13 15:21:00,865.917,865.917,865.248,865.569,6480.0
2008-06-13 15:22:00,865.396,865.396,864.697,864.915,6960.0
2008-06-13 15:23:00,864.959,865.394,864.706,865.394,5190.0
2008-06-13 15:24:00,865.235,865.489,865.228,865.447,11870.0
2008-06-13 15:25:00,865.574,865.574,865.123,865.123,6000.0
2008-06-13 15:26:00,864.883,864.883,864.526,864.668,5930.0
2008-06-13 15:27:00,864.718,864.855,864.129,864.342,6370.0
2008-06-13 15:28:00,864.447,864.612,864.199,864.464,5590.0
2008-06-13 15:29:00,864.435,864.544,864.301,864.356,6430.0
2008-06-13 15:30:00,864.277,864.402,863.926,864.22,13010.0
2008-06-13 15:31:00,864.026,864.271,863.993,864.249,5310.0
2008-06-13 15:32:00,864.073,864.248,863.494,864.163,6170.0
2008-06-13 15:33:00,864.283,864.944,864.283,864.944,4980.0
2008-06-13 15:34:00,865.147,866.321,864.952,866.237,13590.0
2008-06-13 15:35:00,866.324,866.978,866.16,866.978,4460.0
2008-06-13 15:36:00,867.189,867.803,866.977,866.977,5370.0
2008-06-13 15:37:00,866.901,867.895,866.901,867.301,7290.0
2008-06-13 15:38:00,867.444,867.554,867.246,867.415,8080.0
2008-06-13 15:39:00,867.132,867.211,866.905,866.905,5490.0
2008-06-13 15:40:00,866.985,867.137,866.769,867.137,6720.0
2008-06-13 15:41:00,866.988,867.217,866.893,867.075,5870.0
2008-06-13 15:42:00,867.13,867.302,866.739,867.053,9310.0
2008-06-13 15:43:00,866.824,866.824,866.206,866.206,4760.0
2008-06-13 15:44:00,866.346,866.774,866.346,866.774,3080.0
2008-06-13 15:45:00,866.778,866.811,866.324,866.574,9310.0
2008-06-13 15:46:00,866.179,866.179,865.53,865.733,4240.0
2008-06-13 15:47:00,865.781,865.974,865.731,865.757,5120.0
2008-06-13 15:48:00,865.892,866.455,865.866,866.39,4740.0
2008-06-13 15:49:00,866.365,866.365,865.614,865.64,5180.0
2008-06-13 15:50:00,865.782,866.632,865.782,866.632,15350.0
2008-06-13 15:51:00,866.628,866.894,866.427,866.894,6070.0
2008-06-13 15:52:00,867.078,867.346,866.801,866.915,11200.0
2008-06-13 15:53:00,866.946,866.946,866.412,866.412,5540.0
2008-06-13 15:54:00,866.361,866.537,866.014,866.055,12430.0
2008-06-13 15:55:00,866.113,866.707,865.933,866.707,5400.0
2008-06-13 15:56:00,867.025,867.56,866.927,866.936,6270.0
2008-06-13 15:57:00,866.899,866.899,866.511,866.559,4100.0
2008-06-13 15:58:00,866.715,866.756,866.032,866.032,5480.0
2008-06-13 15:59:00,866.081,866.117,865.551,865.717,10530.0
2008-06-13 16:00:00,865.841,866.073,865.61,865.899,4720.0
2008-06-13 16:01:00,865.793,866.169,865.793,865.945,5230.0
2008-06-13 16:02:00,865.975,866.204,865.55,865.619,14200.0
2008-06-13 16:03:00,865.834,865.834,865.449,865.59,4660.0
2008-06-13 16:04:00,865.397,865.397,864.976,865.188,5600.0
2008-06-13 16:05:00,865.29,865.53,865.221,865.437,5240.0
2008-06-13 16:06:00,865.421,865.54,865.207,865.207,6830.0
2008-06-13 16:07:00,865.335,865.557,865.207,865.207,6050.0
2008-06-13 16:08:00,865.044,865.184,864.616,865.173,3250.0
2008-06-13 16:09:00,864.939,864.939,864.428,864.428,12260.0
2008-06-13 16:10:00,864.46,864.811,864.44,864.811,4650.0
2008-06-13 16:11:00,864.797,864.834,863.547,863.547,6060.0
2008-06-13 16:12:00,863.632,863.861,863.455,863.628,5540.0
2008-06-13 16:13:00,863.573,863.752,863.228,863.42,4620.0
2008-06-13 16:14:00,863.515,863.545,863.235,863.269,4580.0
2008-06-13 16:15:00,863.057,863.151,862.708,862.749,3700.0
2008-06-13 16:16:00,862.66,862.66,862.261,862.359,3850.0
2008-06-13 16:17:00,862.208,862.391,862.012,862.143,5330.0
2008-06-13 16:18:00,862.252,862.492,862.175,862.256,3960.0
2008-06-13 16:19:00,862.449,863.208,862.449,863.19,12370.0
2008-06-13 16:20:00,863.313,863.495,862.956,863.133,5300.0
2008-06-13 16:21:00,863.276,863.671,863.239,863.501,4610.0
2008-06-13 16:22:00,863.458,863.838,863.396,863.838,5370.0
2008-06-13 16:23:00,863.795,863.846,863.593,863.846,4950.0
2008-06-13 16:24:00,863.676,863.967,863.495,863.967,4610.0
2008-06-13 16:25:00,863.921,864.004,863.494,863.853,11890.0
2008-06-13 16:26:00,863.835,864.434,863.719,864.434,5290.0
2008-06-13 16:27:00,864.227,864.454,863.683,864.24,7470.0
2008-06-13 16:28:00,864.407,864.431,863.84,863.84,5000.0
2008-06-13 16:29:00,864.069,864.304,863.838,864.026,9890.0
2008-06-13 16:30:00,864.005,864.165,863.555,864.162,5280.0
2008-06-13 16:31:00,864.011,864.027,863.676,863.676,8150.0
2008-06-13 16:32:00,863.684,863.857,863.465,863.605,8720.0
2008-06-13 16:33:00,863.541,863.92,863.541,863.861,11720.0
2008-06-13 16:34:00,863.926,863.926,863.369,863.51,3960.0
2008-06-13 16:35:00,863.418,863.569,863.157,863.524,4010.0
2008-06-13 16:36:00,863.754,864.197,863.518,864.197,10230.0
2008-06-13 16:37:00,864.256,864.665,864.256,864.665,4790.0
2008-06-13 16:38:00,864.678,864.678,864.349,864.576,4690.0
2008-06-13 16:39:00,864.595,865.081,864.595,865.012,11380.0
2008-06-13 16:40:00,864.903,864.921,864.588,864.726,6820.0
2008-06-13 16:41:00,864.821,864.974,864.731,864.87,7110.0
2008-06-13 16:42:00,865.138,865.458,865.036,865.127,10760.0
2008-06-13 16:43:00,865.228,865.539,864.986,865.495,11580.0
2008-06-13 16:44:00,865.511,865.511,865.285,865.429,4520.0
2008-06-13 16:45:00,865.316,865.358,865.019,865.181,5180.0
2008-06-13 16:46:00,865.262,865.477,864.87,865.216,10700.0
2008-06-13 16:47:00,865.226,865.544,864.976,865.349,4140.0
2008-06-13 16:48:00,865.224,865.269,865.043,865.164,11800.0
2008-06-13 16:49:00,865.071,865.168,864.931,864.941,8450.0
2008-06-13 16:50:00,864.894,865.127,864.638,864.936,43370.0
2008-06-13 16:51:00,865.106,865.218,865.04,865.185,3940.0
2008-06-13 16:52:00,864.983,865.007,864.613,864.613,8650.0
2008-06-13 16:53:00,864.864,865.049,864.789,864.878,5430.0
2008-06-13 16:54:00,864.923,865.191,864.843,865.032,4500.0
2008-06-13 16:55:00,865.132,865.136,864.834,865.136,5290.0
2008-06-13 16:56:00,865.24,865.367,864.911,865.24,5410.0
2008-06-13 16:57:00,865.417,865.439,864.734,864.734,5400.0
2008-06-13 16:58:00,864.878,865.179,864.878,865.025,6000.0
2008-06-13 16:59:00,865.022,865.022,864.833,864.859,4850.0
2008-06-13 17:00:00,864.798,864.798,864.094,864.094,10320.0
2008-06-13 17:01:00,863.9,864.077,863.728,863.728,3280.0
2008-06-13 17:02:00,863.809,864.405,863.809,864.046,10350.0
2008-06-13 17:03:00,864.191,864.578,864.191,864.578,5750.0
2008-06-13 17:04:00,864.816,864.867,864.539,864.539,4130.0
2008-06-13 17:05:00,864.489,864.489,863.849,863.849,6010.0
2008-06-13 17:06:00,863.961,864.101,863.803,864.101,5050.0
2008-06-13 17:07:00,864.116,864.442,863.982,864.425,10440.0
2008-06-13 17:08:00,864.551,865.029,864.551,865.029,4940.0
2008-06-13 17:09:00,864.928,865.095,864.691,865.041,8990.0
2008-06-13 17:10:00,864.958,865.139,864.589,864.679,4150.0
2008-06-13 17:11:00,864.873,865.0,864.795,864.901,3950.0
2008-06-13 17:12:00,864.908,865.056,864.569,864.725,7130.0
2008-06-13 17:13:00,864.827,864.837,864.58,864.58,6090.0
2008-06-13 17:14:00,864.497,864.704,864.443,864.457,4230.0
2008-06-13 17:15:00,864.565,864.902,864.565,864.874,4840.0
2008-06-13 17:16:00,864.923,865.162,864.473,864.789,8910.0
2008-06-13 17:17:00,864.869,865.23,864.869,865.23,4520.0
2008-06-13 17:18:00,865.237,865.268,864.781,865.118,3500.0
2008-06-13 17:19:00,865.189,865.515,865.13,865.515,3640.0
2008-06-13 17:20:00,865.438,865.564,865.377,865.564,3580.0
2008-06-13 17:21:00,865.457,865.627,865.33,865.514,4720.0
2008-06-13 17:22:00,865.595,865.642,865.442,865.546,6120.0
2008-06-13 17:23:00,865.835,866.14,865.593,866.14,11720.0
2008-06-13 17:24:00,866.28,866.525,866.03,866.193,3500.0
2008-06-13 17:25:00,866.202,866.274,865.929,865.942,5310.0
2008-06-13 17:26:00,866.122,866.904,866.122,866.79,7880.0
2008-06-13 17:27:00,866.788,866.788,866.341,866.437,4040.0
2008-06-13 17:28:00,866.471,866.471,866.004,866.004,8800.0
2008-06-13 17:29:00,865.891,866.123,865.748,866.063,6370.0
2008-06-13 17:30:00,866.193,866.51,866.031,866.5,3250.0
2008-06-13 17:31:00,866.481,866.481,866.184,866.184,5360.0
2008-06-13 17:32:00,866.164,866.337,866.036,866.165,3810.0
2008-06-13 17:33:00,866.134,866.218,865.962,866.007,5800.0
2008-06-13 17:34:00,866.001,866.338,865.919,866.325,8620.0
2008-06-13 17:35:00,866.391,866.62,866.144,866.493,5170.0
2008-06-13 17:36:00,866.606,867.2,866.606,867.2,4150.0
2008-06-13 17:37:00,866.958,866.987,866.722,866.778,4630.0
2008-06-13 17:38:00,866.94,867.163,866.878,866.878,6170.0
2008-06-13 17:39:00,866.955,867.021,866.824,866.979,5280.0
2008-06-13 17:40:00,866.93,867.313,866.883,867.126,4780.0
2008-06-13 17:41:00,867.083,867.083,866.746,866.881,5610.0
2008-06-13 17:42:00,866.816,866.854,866.681,866.748,5100.0
2008-06-13 17:43:00,866.859,866.871,866.627,866.627,3990.0
2008-06-13 17:44:00,866.651,866.755,866.524,866.54,4210.0
2008-06-13 17:45:00,866.658,866.683,866.419,866.452,5220.0
2008-06-13 17:46:00,866.531,867.472,866.514,867.472,4450.0
2008-06-13 17:47:00,867.416,867.416,866.83,867.192,8500.0
2008-06-13 17:48:00,867.14,867.447,866.816,867.447,3810.0
2008-06-13 17:49:00,867.326,867.921,867.209,867.921,4930.0
2008-06-13 17:50:00,868.062,868.25,867.922,867.943,8840.0
2008-06-13 17:51:00,867.994,867.994,867.783,867.977,4470.0
2008-06-13 17:52:00,868.11,868.23,868.044,868.05,5830.0
2008-06-13 17:53:00,868.115,868.298,867.84,867.877,5390.0
2008-06-13 17:54:00,868.021,868.1,867.894,867.894,5900.0
2008-06-13 17:55:00,867.9,868.222,867.895,867.976,5160.0
2008-06-13 17:56:00,867.967,867.967,867.482,867.525,4840.0
2008-06-13 17:57:00,867.723,867.723,867.544,867.544,5740.0
2008-06-13 17:58:00,867.497,867.578,867.322,867.325,4620.0
2008-06-13 17:59:00,867.301,867.459,867.233,867.402,9100.0
2008-06-13 18:00:00,867.377,867.377,867.181,867.348,4960.0
2008-06-13 18:01:00,867.135,867.135,866.599,866.761,4610.0
2008-06-13 18:02:00,866.89,867.235,866.614,867.232,5010.0
2008-06-13 18:03:00,867.206,867.687,867.107,867.579,7470.0
2008-06-13 18:04:00,867.583,868.229,867.583,868.086,5420.0
2008-06-13 18:05:00,868.051,868.051,867.431,867.567,5220.0
2008-06-13 18:06:00,867.576,867.901,867.385,867.686,5690.0
2008-06-13 18:07:00,867.824,867.885,867.581,867.594,6740.0
2008-06-13 18:08:00,867.593,867.675,867.417,867.417,4320.0
2008-06-13 18:09:00,867.554,867.626,867.356,867.467,4530.0
2008-06-13 18:10:00,867.697,867.943,867.652,867.688,4410.0
2008-06-13 18:11:00,867.867,868.3,867.867,868.3,3950.0
2008-06-13 18:12:00,868.366,868.724,868.366,868.593,6550.0
2008-06-13 18:13:00,868.697,868.779,868.428,868.428,6410.0
2008-06-13 18:14:00,868.394,868.521,868.097,868.126,4910.0
2008-06-13 18:15:00,867.995,868.221,867.796,867.796,5520.0
2008-06-13 18:16:00,867.846,868.124,867.846,868.124,5220.0
2008-06-13 18:17:00,868.276,868.65,868.257,868.65,4650.0
2008-06-13 18:18:00,868.746,868.746,868.421,868.421,4130.0
2008-06-13 18:19:00,868.351,868.351,867.155,867.354,6120.0
2008-06-13 18:20:00,867.345,868.198,867.108,867.313,5300.0
2008-06-13 18:21:00,867.459,867.681,867.365,867.576,5570.0
2008-06-13 18:22:00,867.602,867.779,867.496,867.6,8530.0
2008-06-13 18:23:00,867.542,867.885,867.542,867.806,5330.0
2008-06-13 18:24:00,867.927,868.104,867.892,868.104,6330.0
2008-06-13 18:25:00,868.177,868.194,868.048,868.101,3900.0
2008-06-13 18:26:00,868.058,868.379,867.967,868.12,4370.0
2008-06-13 18:27:00,868.251,868.251,867.935,868.033,3640.0
2008-06-13 18:28:00,867.921,867.921,867.695,867.695,2840.0
2008-06-13 18:29:00,867.608,867.706,867.311,867.311,3870.0
2008-06-13 18:30:00,867.204,867.661,867.204,867.237,4800.0
2008-06-13 18:31:00,867.111,867.111,866.779,866.815,6680.0
2008-06-13 18:32:00,866.97,867.053,866.419,866.419,4680.0
2008-06-13 18:33:00,866.494,866.56,866.189,866.394,10530.0
2008-06-13 18:34:00,866.285,866.497,866.212,866.288,3340.0
2008-06-13 18:35:00,866.398,866.449,866.128,866.449,8470.0
2008-06-13 18:36:00,866.558,866.689,866.558,866.558,6190.0
2008-06-13 18:37:00,866.617,866.811,866.552,866.699,7920.0
2008-06-13 18:38:00,866.763,866.897,866.624,866.856,6250.0
2008-06-13 18:39:00,867.061,867.498,866.641,867.393,9620.0
2008-06-13 18:40:00,867.47,868.126,867.186,868.126,3720.0
2008-06-13 18:41:00,868.288,868.395,868.226,868.226,5370.0
2008-06-13 18:42:00,868.212,868.212,867.841,868.124,5050.0
2008-06-13 18:43:00,868.19,868.42,868.002,868.092,4330.0
2008-06-13 18:44:00,868.06,868.212,868.025,868.201,4870.0
2008-06-13 18:45:00,868.216,868.264,867.993,867.993,6270.0
2008-06-13 18:46:00,867.994,868.288,867.786,868.088,5840.0
2008-06-13 18:47:00,868.065,868.264,868.053,868.264,4410.0
2008-06-13 18:48:00,868.299,868.413,868.213,868.341,6180.0
2008-06-13 18:49:00,868.239,868.404,868.17,868.17,8580.0
2008-06-13 18:50:00,868.29,868.733,868.172,868.733,7380.0
2008-06-13 18:51:00,868.734,868.893,868.61,868.892,4240.0
2008-06-13 18:52:00,868.96,869.068,868.804,869.068,5790.0
2008-06-13 18:53:00,868.976,868.976,868.756,868.906,4420.0
2008-06-13 18:54:00,868.955,868.955,868.58,868.636,4530.0
2008-06-13 18:55:00,868.56,868.772,868.478,868.482,3710.0
2008-06-13 18:56:00,868.422,868.692,868.422,868.459,6460.0
2008-06-13 18:57:00,868.414,868.414,868.008,868.008,6230.0
2008-06-13 18:58:00,867.975,868.356,867.975,868.07,5510.0
2008-06-13 18:59:00,868.182,868.376,868.182,868.376,3630.0
2008-06-13 19:00:00,868.428,868.446,868.045,868.245,4330.0
2008-06-13 19:01:00,868.266,868.326,868.148,868.207,3860.0
2008-06-13 19:02:00,868.321,868.489,868.118,868.179,4660.0
2008-06-13 19:03:00,868.059,868.059,867.857,867.857,3310.0
2008-06-13 19:04:00,867.952,868.268,867.952,868.226,5120.0
2008-06-13 19:05:00,868.159,868.315,868.153,868.153,5140.0
2008-06-13 19:06:00,868.286,868.469,868.286,868.458,5510.0
2008-06-13 19:07:00,868.589,868.624,868.557,868.624,3290.0
2008-06-13 19:08:00,868.551,868.715,868.488,868.691,3510.0
2008-06-13 19:09:00,868.679,868.934,868.603,868.934,2970.0
2008-06-13 19:10:00,869.025,869.433,868.957,869.154,4420.0
2008-06-13 19:11:00,869.404,869.788,869.367,869.702,3660.0
2008-06-13 19:12:00,869.616,869.834,869.563,869.645,3440.0
2008-06-13 19:13:00,869.762,869.85,869.547,869.816,2190.0
2008-06-13 19:14:00,869.475,869.533,869.143,869.143,4770.0
2008-06-13 19:15:00,869.109,869.153,868.921,868.956,3620.0
2008-06-13 19:16:00,868.86,868.916,868.787,868.868,2100.0
2008-06-13 19:17:00,868.737,868.79,868.532,868.722,4980.0
2008-06-13 19:18:00,868.593,868.649,868.281,868.281,5870.0
2008-06-13 19:19:00,868.139,868.254,868.042,868.254,4020.0
2008-06-13 19:20:00,868.333,868.45,868.23,868.349,4800.0
2008-06-13 19:21:00,868.328,868.564,868.234,868.515,4770.0
2008-06-13 19:22:00,868.67,869.114,868.638,869.114,6310.0
2008-06-13 19:23:00,869.359,869.658,869.315,869.574,4810.0
2008-06-13 19:24:00,869.576,870.252,869.411,870.252,4260.0
2008-06-13 19:25:00,870.408,870.663,870.408,870.519,3300.0
2008-06-13 19:26:00,870.461,870.495,870.183,870.183,5830.0
2008-06-13 19:27:00,870.23,870.322,869.946,869.946,3870.0
2008-06-13 19:28:00,869.981,870.037,869.842,869.898,5240.0
2008-06-13 19:29:00,870.073,870.474,869.941,870.365,6360.0
2008-06-13 19:30:00,870.363,870.363,869.499,869.523,3180.0
2008-06-13 19:31:00,869.574,869.591,868.934,868.934,3620.0
2008-06-13 19:32:00,868.913,869.245,868.913,869.101,5060.0
2008-06-13 19:33:00,869.312,869.525,869.077,869.525,5740.0
2008-06-13 19:34:00,869.58,869.786,869.538,869.694,4042.0
2008-06-13 19:35:00,869.86,870.112,869.772,870.091,4350.0
2008-06-13 19:36:00,870.221,870.564,870.221,870.5,4350.0
2008-06-13 19:37:00,870.328,870.328,869.6,869.6,4420.0
2008-06-13 19:38:00,869.538,870.209,869.538,869.978,3010.0
2008-06-13 19:39:00,870.084,870.159,869.936,870.08,5240.0
2008-06-13 19:40:00,870.018,870.336,870.018,870.177,4390.0
2008-06-13 19:41:00,870.187,870.284,870.147,870.192,3340.0
2008-06-13 19:42:00,870.242,870.372,870.096,870.344,4540.0
2008-06-13 19:43:00,870.413,870.5,870.274,870.438,4320.0
2008-06-13 19:44:00,870.495,870.664,870.462,870.582,7380.0
2008-06-13 19:45:00,870.611,870.651,870.415,870.415,4320.0
2008-06-13 19:46:00,870.432,870.534,870.282,870.415,7730.0
2008-06-13 19:47:00,870.416,870.501,870.361,870.381,4710.0
2008-06-13 19:48:00,870.278,870.278,869.941,870.014,3910.0
2008-06-13 19:49:00,869.894,869.933,869.664,869.933,2950.0
2008-06-13 19:50:00,869.982,870.037,869.897,869.936,3770.0
2008-06-13 19:51:00,870.003,870.215,869.792,870.031,4100.0
2008-06-13 19:52:00,869.991,870.123,869.991,870.123,2550.0
2008-06-13 19:53:00,870.139,870.144,869.942,870.021,5760.0
2008-06-13 19:54:00,870.14,870.14,869.906,869.906,3890.0
2008-06-13 19:55:00,869.964,870.107,869.832,869.913,3620.0
2008-06-13 19:56:00,870.043,870.127,869.753,869.77,2848.0
2008-06-13 19:57:00,869.849,869.939,869.543,869.832,5170.0
2008-06-13 19:58:00,869.788,869.903,869.61,869.903,4040.0
2008-06-13 19:59:00,869.93,870.172,869.93,869.971,4840.0
2008-06-13 20:00:00,870.111,870.157,869.852,870.07,6490.0
2008-06-13 20:01:00,870.118,870.118,869.75,869.75,4410.0
2008-06-13 20:02:00,869.963,870.128,869.961,870.046,3480.0
2008-06-13 20:03:00,870.03,870.03,869.638,869.638,6520.0
2008-06-13 20:04:00,869.705,869.705,869.51,869.51,6270.0
2008-06-13 20:05:00,869.636,869.979,869.636,869.909,7180.0
2008-06-13 20:06:00,870.021,870.326,869.912,869.912,4280.0
2008-06-13 20:07:00,869.731,870.118,869.7,870.109,5670.0
2008-06-13 20:08:00,870.367,870.442,870.09,870.153,5640.0
2008-06-13 20:09:00,870.172,870.28,869.942,869.942,6150.0
2008-06-13 20:10:00,869.937,870.257,869.937,869.95,5180.0
2008-06-13 20:11:00,870.006,870.176,869.883,869.967,4540.0
2008-06-13 20:12:00,870.24,870.295,869.902,870.095,9940.0
2008-06-13 20:13:00,870.185,870.283,869.831,869.88,6800.0
2008-06-13 20:14:00,870.078,870.326,869.882,870.017,5600.0
2008-06-13 20:15:00,870.226,870.406,870.213,870.398,7950.0
2008-06-13 20:16:00,870.508,870.573,870.313,870.443,5870.0
2008-06-13 20:17:00,870.291,870.291,869.636,869.654,6240.0
2008-06-13 20:18:00,869.835,870.111,869.619,869.707,4720.0
2008-06-13 20:19:00,869.695,869.695,869.506,869.506,4960.0
2008-06-13 20:20:00,869.486,869.883,869.486,869.623,7940.0
2008-06-13 20:21:00,869.613,869.706,869.54,869.665,5460.0
2008-06-13 20:22:00,869.699,869.783,869.586,869.699,4200.0
2008-06-13 20:23:00,869.877,869.877,869.483,869.698,5790.0
2008-06-13 20:24:00,869.706,869.854,869.548,869.662,6090.0
2008-06-13 20:25:00,869.455,869.58,869.366,869.366,4300.0
2008-06-13 20:26:00,869.463,869.519,869.089,869.089,4970.0
2008-06-13 20:27:00,868.844,869.031,868.715,868.831,6590.0
2008-06-13 20:28:00,868.915,869.157,868.848,869.145,6210.0
2008-06-13 20:29:00,869.06,869.097,868.656,868.656,5160.0
2008-06-13 20:30:00,868.709,868.829,868.565,868.624,10440.0
2008-06-13 20:31:00,868.732,868.923,868.69,868.744,7410.0
2008-06-13 20:32:00,868.805,868.968,868.768,868.8,6150.0
2008-06-13 20:33:00,868.87,869.098,868.87,868.951,5330.0
2008-06-13 20:34:00,869.176,869.519,869.128,869.475,4160.0
2008-06-13 20:35:00,869.593,869.752,869.556,869.656,6850.0
2008-06-13 20:36:00,869.739,869.848,869.543,869.691,3880.0
2008-06-13 20:37:00,869.663,869.974,869.663,869.802,4920.0
2008-06-13 20:38:00,869.916,870.077,869.831,870.077,6190.0
2008-06-13 20:39:00,870.361,870.462,870.136,870.136,8240.0
2008-06-13 20:40:00,870.216,870.654,870.216,870.249,15210.0
2008-06-13 20:41:00,870.196,870.354,870.052,870.156,5410.0
2008-06-13 20:42:00,870.257,870.283,869.915,870.283,5150.0
2008-06-13 20:43:00,870.431,870.727,870.431,870.67,5910.0
2008-06-13 20:44:00,870.55,870.55,870.249,870.434,4400.0
2008-06-13 20:45:00,870.507,870.507,870.195,870.195,5810.0
2008-06-13 20:46:00,870.03,870.03,869.874,870.03,5770.0
2008-06-13 20:47:00,870.22,870.312,870.029,870.035,6070.0
2008-06-13 20:48:00,869.98,870.023,869.927,869.942,7150.0
2008-06-13 20:49:00,870.092,870.162,869.928,869.928,6010.0
2008-06-13 20:50:00,869.914,869.97,869.872,869.888,10300.0
2008-06-13 20:51:00,869.874,870.097,869.747,870.097,6720.0
2008-06-13 20:52:00,870.28,870.513,870.28,870.354,5330.0
2008-06-13 20:53:00,870.349,870.362,870.162,870.162,8690.0
2008-06-13 20:54:00,870.14,870.14,870.049,870.103,4440.0
2008-06-13 20:55:00,870.343,870.762,870.343,870.601,4000.0
2008-06-13 20:56:00,870.617,870.727,870.445,870.727,5370.0
2008-06-13 20:57:00,870.841,870.991,870.704,870.71,5620.0
2008-06-13 20:58:00,870.581,870.626,870.547,870.626,4800.0
2008-06-13 20:59:00,870.67,871.013,870.67,870.844,4530.0
2008-06-13 21:00:00,870.792,870.968,870.455,870.455,7320.0
2008-06-13 21:01:00,870.392,870.392,870.17,870.314,2510.0
2008-06-13 21:02:00,870.35,870.529,870.259,870.489,4330.0
2008-06-13 21:03:00,870.67,870.849,870.57,870.712,4070.0
2008-06-13 21:04:00,870.799,870.967,870.799,870.902,3470.0
2008-06-13 21:05:00,871.022,871.097,870.839,870.931,4540.0
2008-06-13 21:06:00,870.845,870.964,870.768,870.799,3640.0
2008-06-13 21:07:00,870.879,870.906,870.761,870.761,4360.0
2008-06-13 21:08:00,870.823,870.905,870.412,870.412,3370.0
2008-06-13 21:09:00,870.363,870.659,870.327,870.393,3590.0
2008-06-13 21:10:00,870.451,870.483,870.31,870.31,4280.0
2008-06-13 21:11:00,870.298,870.456,870.298,870.446,4150.0
2008-06-13 21:12:00,870.578,870.578,870.355,870.387,4850.0
2008-06-13 21:13:00,870.443,870.608,870.293,870.608,6450.0
2008-06-13 21:14:00,870.792,870.877,870.631,870.697,2800.0
2008-06-13 21:15:00,870.746,870.928,870.722,870.74,3600.0
2008-06-13 21:16:00,870.907,870.907,870.668,870.692,5000.0
2008-06-13 21:17:00,870.691,870.691,870.468,870.512,3740.0
2008-06-13 21:18:00,870.618,870.723,870.558,870.561,3690.0
2008-06-13 21:19:00,870.511,870.608,870.495,870.542,4560.0
2008-06-13 21:20:00,870.507,870.833,870.507,870.833,3910.0
2008-06-13 21:21:00,870.944,871.061,870.561,870.561,2350.0
2008-06-13 21:22:00,870.453,870.695,870.453,870.621,3850.0
2008-06-13 21:23:00,870.675,870.711,870.44,870.696,4230.0
2008-06-13 21:24:00,870.699,870.82,870.468,870.48,4240.0
2008-06-13 21:25:00,870.591,870.627,870.391,870.445,5600.0
2008-06-13 21:26:00,870.442,870.442,870.192,870.192,5270.0
2008-06-13 21:27:00,870.282,870.282,869.882,869.882,2700.0
2008-06-13 21:28:00,869.979,870.342,869.979,870.195,4800.0
2008-06-13 21:29:00,870.1,870.303,869.966,870.151,4540.0
2008-06-13 21:30:00,870.42,870.624,870.204,870.624,5330.0
2008-06-13 21:32:00,870.747,870.747,870.452,870.506,4910.0
2008-06-13 21:33:00,870.525,870.643,870.31,870.31,2840.0
2008-06-13 21:34:00,870.361,870.375,870.16,870.16,3510.0
2008-06-13 21:35:00,870.294,870.307,870.002,870.002,3790.0
2008-06-13 21:36:00,870.016,870.158,870.016,870.158,4200.0
2008-06-13 21:37:00,870.073,870.074,869.887,870.037,3550.0
2008-06-13 21:38:00,870.144,870.282,870.006,870.074,4950.0
2008-06-13 21:39:00,870.121,870.137,869.974,870.137,4110.0
2008-06-13 21:40:00,870.192,870.192,869.958,869.958,3980.0
2008-06-13 21:41:00,869.829,869.939,869.743,869.743,4450.0
2008-06-13 21:42:00,869.762,869.762,869.586,869.633,4690.0
2008-06-13 21:43:00,869.634,869.8,869.563,869.685,3120.0
2008-06-13 21:44:00,869.674,869.674,869.398,869.398,4210.0
2008-06-13 21:45:00,869.592,869.7,869.4,869.466,2810.0
2008-06-13 21:46:00,869.261,869.268,868.902,868.902,5180.0
2008-06-13 21:47:00,868.916,869.3,868.753,869.3,3800.0
2008-06-13 21:48:00,869.318,869.318,869.019,869.201,4060.0
2008-06-13 21:49:00,869.266,869.386,869.061,869.061,3940.0
2008-06-13 21:50:00,869.081,869.364,869.081,869.227,3020.0
2008-06-13 21:51:00,869.217,869.455,869.12,869.204,4530.0
2008-06-13 21:52:00,869.223,869.463,869.223,869.297,6120.0
2008-06-13 21:53:00,869.393,869.393,869.095,869.175,5570.0
2008-06-13 21:54:00,869.3,869.471,869.146,869.146,3220.0
2008-06-13 21:55:00,869.094,869.314,869.094,869.18,5090.0
2008-06-13 21:56:00,869.359,869.359,869.022,869.107,4060.0
2008-06-13 21:57:00,869.026,869.026,868.844,868.869,6870.0
2008-06-13 21:58:00,869.012,869.043,868.886,868.886,2200.0
2008-06-13 21:59:00,869.087,869.269,868.81,868.81,3360.0
2008-06-13 22:00:00,868.629,868.9,868.62,868.654,4460.0
2008-06-13 22:01:00,868.698,868.851,868.508,868.512,3060.0
2008-06-13 22:03:00,868.618,868.76,868.618,868.718,4000.0
2008-06-13 22:04:00,868.757,868.757,868.227,868.227,3840.0
2008-06-13 22:05:00,868.261,868.283,868.183,868.258,4900.0
2008-06-13 22:07:00,868.2,868.491,868.2,868.491,3170.0
2008-06-13 22:08:00,868.505,869.055,868.505,868.904,4990.0
2008-06-13 22:09:00,868.989,869.041,868.88,868.88,3010.0
2008-06-13 22:10:00,868.934,868.991,868.686,868.708,5600.0
2008-06-13 22:12:00,868.809,868.976,868.66,868.839,3580.0
2008-06-13 22:15:00,869.031,869.139,868.893,868.922,3670.0
2008-06-13 22:16:00,868.967,868.967,868.815,868.815,4350.0
2008-06-13 22:17:00,868.935,868.935,868.555,868.555,3520.0
2008-06-13 22:18:00,868.585,868.873,868.569,868.569,4130.0
2008-06-13 22:19:00,868.568,869.012,868.568,868.862,4870.0
2008-06-13 22:20:00,868.68,868.751,868.507,868.751,3250.0
2008-06-13 22:21:00,868.937,869.003,868.861,868.861,2400.0
2008-06-13 22:22:00,868.911,869.056,868.811,868.811,2280.0
2008-06-13 22:23:00,868.842,869.059,868.722,868.943,3540.0
2008-06-13 22:24:00,869.056,869.175,868.806,868.806,3530.0
2008-06-13 22:25:00,868.822,868.872,868.819,868.819,3590.0
2008-06-13 22:26:00,868.819,868.975,868.819,868.975,3040.0
2008-06-13 22:27:00,869.088,869.105,868.781,868.781,3520.0
2008-06-13 22:29:00,868.78,868.78,868.723,868.723,2840.0
2008-06-13 22:30:00,868.87,868.87,868.723,868.843,3950.0
2008-06-13 22:31:00,868.969,869.205,868.969,868.983,2760.0
2008-06-13 22:32:00,869.11,869.175,868.974,869.052,3280.0
2008-06-13 22:33:00,868.968,869.182,868.893,869.061,3600.0
2008-06-13 22:34:00,869.125,869.201,869.084,869.084,2960.0
2008-06-13 22:35:00,869.184,869.28,869.12,869.12,3140.0
2008-06-13 22:36:00,869.044,869.324,868.968,869.113,4650.0
2008-06-13 22:37:00,869.159,869.291,869.08,869.144,5460.0
2008-06-13 22:38:00,869.238,869.295,869.069,869.108,2640.0
2008-06-13 22:39:00,869.16,869.181,868.895,868.895,4020.0
2008-06-13 22:40:00,868.869,868.899,868.845,868.899,2740.0
2008-06-13 22:41:00,868.857,869.058,868.826,869.058,5200.0
2008-06-13 22:42:00,869.141,869.172,868.944,869.038,3710.0
2008-06-13 22:44:00,869.237,869.333,869.135,869.142,3420.0
2008-06-13 22:45:00,869.237,869.312,868.982,868.982,3660.0
2008-06-13 22:46:00,868.963,869.013,868.901,868.94,4380.0
2008-06-13 22:49:00,868.994,869.005,868.93,868.958,5060.0
2008-06-13 22:50:00,869.011,869.199,868.863,868.863,3410.0
2008-06-13 22:51:00,868.848,869.146,868.848,869.146,3760.0
2008-06-13 22:52:00,869.078,869.273,868.947,869.273,2830.0
2008-06-13 22:53:00,869.415,869.593,869.189,869.189,3940.0
2008-06-13 22:54:00,869.233,869.654,869.233,869.654,5570.0
2008-06-13 22:55:00,869.665,870.333,869.665,870.027,6880.0
2008-06-13 22:56:00,870.07,870.07,869.72,869.747,2940.0
2008-06-13 22:57:00,869.983,870.663,869.859,870.663,6110.0
2008-06-13 22:58:00,870.714,871.253,870.381,870.381,4350.0
2008-06-13 22:59:00,870.479,870.946,870.479,870.946,4850.0
2008-06-15 23:00:00,870.569,870.609,870.546,870.548,4510.0
2008-06-15 23:04:00,870.253,870.31,870.253,870.263,4430.0
2008-06-15 23:06:00,870.309,870.321,870.27,870.278,4450.0
2008-06-15 23:10:00,870.523,870.776,870.523,870.673,5090.0
2008-06-15 23:13:00,870.748,870.748,870.638,870.71,3220.0
2008-06-15 23:19:00,870.688,870.729,870.671,870.695,5280.0
2008-06-15 23:20:00,870.569,870.609,870.546,870.548,4380.0
2008-06-15 23:26:00,870.57,870.57,870.515,870.536,5490.0
2008-06-15 23:30:00,870.598,870.62,870.523,870.547,3670.0
2008-06-15 23:32:00,870.569,870.609,870.546,870.548,5010.0
2008-06-15 23:34:00,870.597,870.608,870.536,870.608,6160.0
2008-06-15 23:37:00,870.532,870.61,870.532,870.546,2660.0
2008-06-15 23:38:00,870.547,870.621,870.547,870.555,2520.0
2008-06-15 23:40:00,870.598,870.62,870.523,870.547,5090.0
2008-06-15 23:41:00,870.557,870.599,870.537,870.57,2170.0
2008-06-15 23:42:00,870.547,870.614,870.547,870.558,3000.0
2008-06-15 23:47:00,870.579,870.631,870.551,870.558,4770.0
2008-06-15 23:48:00,870.558,870.633,870.558,870.62,2970.0
2008-06-15 23:50:00,870.569,870.609,870.546,870.548,3750.0
2008-06-15 23:52:00,870.569,870.627,870.53,870.538,4090.0
2008-06-15 23:55:00,870.536,870.611,870.511,870.58,4820.0
2008-06-15 23:57:00,870.533,870.653,870.533,870.594,2500.0
2008-06-15 23:58:00,870.569,870.569,870.557,870.557,1660.0
2008-06-15 23:59:00,870.608,870.614,870.502,870.547,4230.0
2008-06-16 00:00:00,870.523,870.598,870.522,870.548,5250.0
2008-06-16 00:01:00,870.337,870.337,868.698,868.698,3270.0
2008-06-16 00:02:00,869.423,869.695,868.672,868.823,3930.0
2008-06-16 00:03:00,869.598,870.142,868.795,869.38,3290.0
2008-06-16 00:04:00,869.72,870.148,868.948,869.448,3180.0
2008-06-16 00:05:00,870.196,870.772,869.495,870.673,3270.0
2008-06-16 00:06:00,870.798,870.864,869.795,869.795,2320.0
2008-06-16 00:07:00,870.795,870.795,870.02,870.02,3130.0
2008-06-16 00:08:00,870.998,871.42,870.198,870.545,6980.0
2008-06-16 00:09:00,871.123,871.464,870.419,870.623,4033.0
2008-06-16 00:10:00,870.645,871.819,870.645,871.048,4410.0
2008-06-16 00:11:00,871.798,871.819,871.048,871.048,3330.0
2008-06-16 00:12:00,871.72,871.897,870.622,870.622,3789.0
2008-06-16 00:13:00,871.797,871.797,871.114,871.114,3110.0
2008-06-16 00:14:00,871.869,872.019,871.12,871.748,2570.0
2008-06-16 00:15:00,870.973,871.848,870.973,871.07,3580.0
2008-06-16 00:16:00,871.798,871.92,870.947,871.848,1970.0
2008-06-16 00:17:00,871.045,871.752,870.995,870.995,3680.0
2008-06-16 00:18:00,872.069,872.069,871.148,871.148,3980.0
2008-06-16 00:19:00,871.898,871.97,871.098,871.147,3850.0
2008-06-16 00:20:00,871.123,871.823,871.098,871.098,2940.0
2008-06-16 00:21:00,871.772,871.898,871.023,871.148,3590.0
2008-06-16 00:22:00,871.673,871.822,870.945,871.073,5770.0
2008-06-16 00:23:00,871.998,871.998,871.248,871.298,5200.0
2008-06-16 00:24:00,871.97,872.148,871.198,871.448,4050.0
2008-06-16 00:25:00,872.147,872.147,871.37,871.37,940.0
2008-06-16 00:26:00,871.398,872.122,871.395,871.395,4350.0
2008-06-16 00:27:00,871.815,871.84,871.709,871.78,4210.0
2008-06-16 00:28:00,872.047,872.073,871.32,871.414,3480.0
2008-06-16 00:29:00,872.023,872.248,871.023,871.023,4050.0
2008-06-16 00:30:00,871.619,871.619,870.697,870.92,2520.0
2008-06-16 00:31:00,871.623,871.623,870.848,870.848,2420.0
2008-06-16 00:32:00,871.598,871.598,870.748,871.498,2330.0
2008-06-16 00:33:00,871.523,871.523,870.773,870.773,5280.0
2008-06-16 00:34:00,870.898,871.645,870.898,870.948,3130.0
2008-06-16 00:35:00,871.52,871.52,870.798,870.798,2910.0
2008-06-16 00:36:00,871.498,871.498,869.52,869.52,3860.0
2008-06-16 00:37:00,870.122,870.798,869.373,869.973,2990.0
2008-06-16 00:38:00,870.895,870.969,869.82,869.82,4570.0
2008-06-16 00:39:00,869.798,870.448,869.695,869.695,6264.0
2008-06-16 00:40:00,869.673,870.564,869.223,869.223,3480.0
2008-06-16 00:41:00,869.895,869.895,869.148,869.148,6010.0
2008-06-16 00:42:00,869.82,870.273,869.048,869.569,3030.0
2008-06-16 00:43:00,870.247,870.269,869.22,869.22,4212.0
2008-06-16 00:44:00,870.023,870.023,869.022,869.022,3730.0
2008-06-16 00:45:00,869.848,869.848,869.069,869.069,5770.0
2008-06-16 00:46:00,869.769,869.769,868.998,868.998,3770.0
2008-06-16 00:47:00,869.68,869.68,868.919,869.595,2340.0
2008-06-16 00:48:00,869.645,870.398,868.948,869.52,2780.0
2008-06-16 00:49:00,869.522,870.847,869.522,870.63,2630.0
2008-06-16 00:50:00,869.82,870.697,869.747,869.948,3880.0
2008-06-16 00:51:00,870.698,870.948,869.897,870.195,4240.0
2008-06-16 00:52:00,870.697,870.869,869.898,870.147,3210.0
2008-06-16 00:53:00,870.095,870.21,870.072,870.147,5210.0
2008-06-16 00:54:00,870.872,870.872,870.122,870.122,3200.0
2008-06-16 00:55:00,871.073,871.073,870.297,870.345,5900.0
2008-06-16 00:56:00,871.098,871.145,870.344,870.398,3260.0
2008-06-16 00:57:00,871.073,871.148,870.348,870.348,7110.0
2008-06-16 00:59:00,870.14,870.164,870.053,870.053,5940.0
2008-06-16 01:00:00,871.247,871.323,870.597,870.597,2830.0
2008-06-16 01:01:00,871.397,871.698,870.697,870.897,3880.0
2008-06-16 01:02:00,870.397,870.47,870.372,870.448,6340.0
2008-06-16 01:03:00,871.597,871.748,870.822,871.03,6870.0
2008-06-16 01:04:00,871.795,871.997,871.08,871.172,3770.0
2008-06-16 01:06:00,871.61,871.669,871.572,871.588,2660.0
2008-06-16 01:07:00,871.897,871.972,871.197,871.197,4020.0
2008-06-16 01:08:00,871.876,871.945,871.122,871.248,2640.0
2008-06-16 01:09:00,871.319,872.22,871.319,871.398,3020.0
2008-06-16 01:10:00,871.448,872.22,871.348,871.395,2330.0
2008-06-16 01:11:00,872.073,872.073,871.298,871.298,2860.0
2008-06-16 01:12:00,871.972,871.972,871.298,871.298,4036.0
2008-06-16 01:13:00,872.023,872.023,871.223,871.223,3630.0
2008-06-16 01:14:00,871.998,871.998,871.248,871.298,3150.0
2008-06-16 01:15:00,872.07,872.07,871.348,871.348,2680.0
2008-06-16 01:16:00,872.048,872.048,871.207,871.32,2517.0
2008-06-16 01:17:00,871.297,871.998,870.997,871.148,2740.0
2008-06-16 01:18:00,871.945,872.07,871.169,871.32,5180.0
2008-06-16 01:19:00,872.148,872.148,871.245,871.245,6400.0
2008-06-16 01:20:00,871.223,872.119,871.223,871.323,4200.0
2008-06-16 01:21:00,872.195,872.195,871.448,871.448,6470.0
2008-06-16 01:22:00,871.397,872.122,871.397,872.122,5590.0
2008-06-16 01:23:00,872.248,872.248,871.448,871.448,3620.0
2008-06-16 01:24:00,871.117,871.184,871.092,871.184,3450.0
2008-06-16 01:25:00,872.195,872.195,871.394,871.394,2600.0
2008-06-16 01:26:00,871.969,872.02,871.022,871.145,4520.0
2008-06-16 01:27:00,871.773,871.773,870.572,870.572,3250.0
2008-06-16 01:28:00,871.347,871.347,870.37,871.17,3369.0
2008-06-16 01:29:00,870.372,871.123,869.997,870.18,2200.0
2008-06-16 01:30:00,870.795,870.898,870.022,870.095,2990.0
2008-06-16 01:31:00,870.948,871.022,870.147,870.317,3860.0
2008-06-16 01:32:00,871.047,871.047,870.173,870.173,4060.0
2008-06-16 01:33:00,870.245,870.36,870.222,870.297,2810.0
2008-06-16 01:35:00,871.069,871.12,870.298,870.298,4800.0
2008-06-16 01:36:00,871.048,871.065,870.247,870.247,4227.0
2008-06-16 01:37:00,870.873,871.02,870.122,870.248,2810.0
2008-06-16 01:38:00,871.022,871.022,870.298,870.298,2670.0
2008-06-16 01:39:00,870.923,870.973,870.173,870.173,3390.0
2008-06-16 01:40:00,870.248,870.269,870.195,870.248,5310.0
2008-06-16 01:42:00,870.238,870.238,870.137,870.21,2190.0
2008-06-16 01:43:00,870.162,870.26,870.162,870.163,3300.0
2008-06-16 01:44:00,870.945,870.945,870.17,870.17,4460.0
2008-06-16 01:45:00,870.998,870.998,870.195,870.195,7120.0
2008-06-16 01:46:00,869.843,869.979,869.843,869.853,4210.0
2008-06-16 01:47:00,871.095,871.095,870.298,870.298,6322.0
2008-06-16 01:48:00,870.497,871.244,870.497,870.548,2990.0
2008-06-16 01:49:00,871.197,871.32,870.419,870.645,4650.0
2008-06-16 01:50:00,870.547,871.87,870.547,871.082,3820.0
2008-06-16 01:51:00,871.798,871.798,870.945,871.069,2500.0
2008-06-16 01:52:00,871.748,871.82,870.945,871.02,1890.0
2008-06-16 01:53:00,871.648,871.648,870.647,870.698,2290.0
2008-06-16 01:54:00,870.997,871.037,870.941,870.98,4180.0
2008-06-16 01:55:00,871.322,871.473,870.597,870.78,2890.0
2008-06-16 01:56:00,870.723,871.573,870.497,871.048,4420.0
2008-06-16 01:57:00,871.247,871.395,870.42,870.57,4670.0
2008-06-16 01:58:00,871.347,871.347,870.473,870.473,7600.0
2008-06-16 01:59:00,870.165,870.547,870.165,870.547,3470.0
2008-06-16 02:00:00,870.773,871.283,870.773,871.283,4290.0
2008-06-16 02:01:00,871.128,871.128,870.801,870.891,5730.0
2008-06-16 02:02:00,870.91,871.064,870.612,870.971,4660.0
2008-06-16 02:03:00,870.999,871.148,870.409,870.844,4030.0
2008-06-16 02:04:00,871.12,871.213,870.953,871.07,3520.0
2008-06-16 02:05:00,871.366,871.49,871.245,871.342,3810.0
2008-06-16 02:06:00,871.398,871.604,871.398,871.582,3350.0
2008-06-16 02:07:00,871.392,871.771,870.79,871.771,3660.0
2008-06-16 02:08:00,871.735,871.778,871.501,871.518,4400.0
2008-06-16 02:09:00,871.439,871.574,871.377,871.377,3160.0
2008-06-16 02:10:00,871.298,871.338,870.807,870.807,6340.0
2008-06-16 02:11:00,870.831,871.042,870.73,871.042,5410.0
2008-06-16 02:12:00,871.132,871.353,871.109,871.109,6540.0
2008-06-16 02:13:00,871.103,871.214,871.099,871.099,5030.0
2008-06-16 02:14:00,871.017,871.054,870.766,870.897,8050.0
2008-06-16 02:15:00,871.055,871.374,870.931,871.374,4740.0
2008-06-16 02:16:00,871.403,871.574,871.375,871.483,2770.0
2008-06-16 02:17:00,871.597,871.661,871.274,871.367,3990.0
2008-06-16 02:18:00,871.365,871.539,871.112,871.539,4590.0
2008-06-16 02:19:00,871.651,871.749,871.526,871.646,3910.0
2008-06-16 02:20:00,871.548,871.612,871.325,871.47,5920.0
2008-06-16 02:21:00,871.628,871.698,871.454,871.454,3760.0
2008-06-16 02:22:00,871.431,871.591,871.318,871.318,4180.0
2008-06-16 02:23:00,871.351,871.351,871.183,871.241,5120.0
2008-06-16 02:24:00,871.217,871.294,871.217,871.256,5710.0
2008-06-16 02:25:00,871.226,871.233,871.128,871.128,2720.0
2008-06-16 02:26:00,871.107,871.16,871.022,871.045,3670.0
2008-06-16 02:27:00,871.02,871.096,871.02,871.096,5540.0
2008-06-16 02:28:00,871.225,871.247,871.168,871.196,3380.0
2008-06-16 02:30:00,871.171,871.171,871.027,871.121,3660.0
2008-06-16 02:31:00,871.269,871.384,871.214,871.27,5830.0
2008-06-16 02:32:00,871.276,871.461,871.107,871.107,3930.0
2008-06-16 02:33:00,871.078,871.274,870.999,871.274,4880.0
2008-06-16 02:34:00,871.253,871.3,871.154,871.291,2980.0
2008-06-16 02:35:00,871.293,871.374,871.222,871.243,4640.0
2008-06-16 02:36:00,871.295,871.509,871.295,871.429,3580.0
2008-06-16 02:37:00,871.391,871.558,871.365,871.375,3680.0
2008-06-16 02:38:00,871.42,871.547,871.319,871.398,6770.0
2008-06-16 02:39:00,871.413,871.437,871.228,871.228,5450.0
2008-06-16 02:40:00,871.25,871.466,871.223,871.314,7910.0
2008-06-16 02:41:00,871.284,871.38,871.22,871.23,6100.0
2008-06-16 02:42:00,871.215,871.254,871.134,871.143,4950.0
2008-06-16 02:43:00,871.144,871.349,871.144,871.349,3920.0
2008-06-16 02:44:00,871.313,871.367,871.164,871.164,4030.0
2008-06-16 02:45:00,871.196,871.315,871.194,871.227,5590.0
2008-06-16 02:46:00,871.152,871.361,871.057,871.227,5440.0
2008-06-16 02:47:00,871.331,871.331,871.15,871.189,3740.0
2008-06-16 02:48:00,871.289,871.342,871.168,871.168,5690.0
2008-06-16 02:49:00,871.228,871.394,871.228,871.375,4763.0
2008-06-16 02:50:00,871.286,871.43,871.284,871.308,4450.0
2008-06-16 02:51:00,871.326,871.326,871.175,871.175,2780.0
2008-06-16 02:52:00,871.194,871.287,871.172,871.287,5360.0
2008-06-16 02:53:00,871.406,871.528,871.284,871.451,3580.0
2008-06-16 02:54:00,871.497,871.632,871.434,871.434,6670.0
2008-06-16 02:55:00,871.464,871.742,871.464,871.66,2580.0
2008-06-16 02:56:00,871.692,871.867,871.514,871.522,8010.0
2008-06-16 02:57:00,871.607,871.628,871.49,871.582,9790.0
2008-06-16 02:58:00,871.613,871.658,871.528,871.658,3170.0
2008-06-16 02:59:00,871.659,871.848,871.53,871.53,6220.0
2008-06-16 03:00:00,871.433,871.571,871.433,871.571,8140.0
2008-06-16 03:01:00,871.554,871.747,871.54,871.54,4080.0
2008-06-16 03:02:00,871.515,871.765,871.515,871.661,8660.0
2008-06-16 03:03:00,871.767,872.087,871.767,872.087,3400.0
2008-06-16 03:04:00,872.184,872.184,871.99,872.027,8690.0
2008-06-16 03:05:00,872.019,872.06,871.924,871.991,5280.0
2008-06-16 03:06:00,871.998,872.009,871.759,871.759,6920.0
2008-06-16 03:07:00,871.798,872.019,871.798,872.019,6050.0
2008-06-16 03:08:00,872.146,872.146,871.981,872.072,7620.0
2008-06-16 03:09:00,872.1,872.171,871.975,871.975,2820.0
2008-06-16 03:10:00,872.047,872.047,871.752,871.958,4290.0
2008-06-16 03:11:00,872.034,872.24,871.997,872.002,4670.0
2008-06-16 03:12:00,871.956,872.018,871.949,872.018,4100.0
2008-06-16 03:13:00,871.888,871.888,871.657,871.657,4900.0
2008-06-16 03:14:00,871.688,871.883,871.662,871.762,9420.0
2008-06-16 03:15:00,871.753,871.89,871.625,871.625,5210.0
2008-06-16 03:16:00,871.678,871.885,871.678,871.798,6990.0
2008-06-16 03:17:00,871.857,871.857,871.702,871.797,4220.0
2008-06-16 03:18:00,871.826,871.987,871.714,871.987,9200.0
2008-06-16 03:19:00,871.988,872.067,871.789,871.789,5420.0
2008-06-16 03:20:00,871.789,871.915,871.787,871.915,11180.0
2008-06-16 03:21:00,871.846,871.905,871.78,871.9,7260.0
2008-06-16 03:22:00,871.872,871.928,871.864,871.881,3680.0
2008-06-16 03:23:00,871.975,871.975,871.77,871.909,3330.0
2008-06-16 03:24:00,871.953,871.979,871.8,871.925,4980.0
2008-06-16 03:25:00,872.068,872.175,871.997,872.119,5040.0
2008-06-16 03:26:00,872.071,872.207,872.006,872.085,5590.0
2008-06-16 03:27:00,872.125,872.125,871.894,871.894,830.0
2008-06-16 03:28:00,871.769,871.891,871.663,871.794,4200.0
2008-06-16 03:30:00,871.966,871.966,871.787,871.787,1410.0
2008-06-16 03:31:00,871.916,871.92,871.773,871.785,4240.0
2008-06-16 03:32:00,871.801,871.849,871.53,871.732,5700.0
2008-06-16 03:33:00,871.687,871.687,871.475,871.49,8450.0
2008-06-16 03:34:00,871.526,871.564,871.526,871.564,1470.0
2008-06-16 03:35:00,871.636,871.734,871.526,871.725,5450.0
2008-06-16 03:36:00,871.7,871.7,871.505,871.527,4040.0
2008-06-16 03:37:00,871.518,871.683,871.494,871.494,4830.0
2008-06-16 03:38:00,871.566,871.566,871.345,871.404,4670.0
2008-06-16 03:39:00,871.507,871.507,871.321,871.321,5410.0
2008-06-16 03:40:00,871.314,871.537,871.293,871.454,5540.0
2008-06-16 03:41:00,871.462,871.597,871.417,871.526,6970.0
2008-06-16 03:42:00,871.572,871.788,871.57,871.687,3490.0
2008-06-16 03:43:00,871.767,871.767,871.553,871.553,4170.0
2008-06-16 03:44:00,871.559,871.686,871.455,871.603,3980.0
2008-06-16 03:45:00,871.643,871.727,871.563,871.577,6440.0
2008-06-16 03:46:00,871.634,871.719,871.607,871.635,4790.0
2008-06-16 03:47:00,871.638,871.722,871.524,871.721,5730.0
2008-06-16 03:48:00,871.819,871.819,871.69,871.693,4710.0
2008-06-16 03:49:00,871.685,871.685,871.528,871.528,7720.0
2008-06-16 03:50:00,871.484,871.564,871.476,871.527,5950.0
2008-06-16 03:51:00,871.571,871.71,871.433,871.557,9450.0
2008-06-16 03:52:00,871.575,871.611,871.436,871.469,7670.0
2008-06-16 03:54:00,871.438,871.572,871.438,871.517,3920.0
2008-06-16 03:55:00,871.558,871.809,871.558,871.809,5580.0
2008-06-16 03:56:00,871.792,871.896,871.52,871.896,5170.0
2008-06-16 03:57:00,871.848,871.865,871.745,871.745,5710.0
2008-06-16 03:58:00,871.869,871.913,871.744,871.744,4720.0
2008-06-16 03:59:00,871.754,871.851,871.654,871.654,4660.0
2008-06-16 04:00:00,871.657,871.72,871.617,871.682,6620.0
2008-06-16 04:01:00,871.677,871.795,871.677,871.795,2080.0
2008-06-16 04:02:00,871.864,871.871,871.7,871.771,3420.0
2008-06-16 04:03:00,871.917,872.128,871.868,872.128,5440.0
2008-06-16 04:04:00,872.152,872.152,871.963,871.963,6040.0
2008-06-16 04:05:00,871.912,872.117,871.79,871.953,3610.0
2008-06-16 04:06:00,871.958,871.989,871.958,871.989,890.0
2008-06-16 04:08:00,871.998,872.054,871.846,871.926,3990.0
2008-06-16 04:10:00,871.954,871.963,871.94,871.948,2210.0
2008-06-16 04:11:00,871.992,872.024,871.856,871.955,2910.0
2008-06-16 04:12:00,871.978,872.04,871.934,872.04,4620.0
2008-06-16 04:13:00,872.061,872.061,871.886,871.886,1950.0
2008-06-16 04:14:00,871.903,871.948,871.754,871.79,4200.0
2008-06-16 04:15:00,871.718,871.736,871.579,871.736,4490.0
2008-06-16 04:16:00,871.746,871.824,871.618,871.817,5730.0
2008-06-16 04:17:00,871.796,871.796,871.744,871.748,2940.0
2008-06-16 04:18:00,871.782,871.782,871.65,871.741,2810.0
2008-06-16 04:19:00,871.719,871.719,871.549,871.55,4750.0
2008-06-16 04:20:00,871.47,871.617,871.458,871.617,4610.0
2008-06-16 04:21:00,871.676,871.743,871.658,871.693,3360.0
2008-06-16 04:22:00,871.666,871.943,871.666,871.881,3400.0
2008-06-16 04:23:00,871.9,871.903,871.804,871.804,2870.0
2008-06-16 04:24:00,871.75,871.868,871.75,871.803,3710.0
2008-06-16 04:25:00,871.867,871.937,871.788,871.899,4880.0
2008-06-16 04:26:00,871.907,871.938,871.812,871.812,4440.0
2008-06-16 04:27:00,871.807,871.982,871.691,871.982,4280.0
2008-06-16 04:28:00,872.046,872.125,871.919,871.986,5880.0
2008-06-16 04:29:00,872.061,872.226,872.03,872.226,5240.0
2008-06-16 04:30:00,872.133,872.217,871.963,872.132,4170.0
2008-06-16 04:31:00,872.187,872.337,872.13,872.2,3670.0
2008-06-16 04:32:00,872.097,872.179,872.062,872.13,4240.0
2008-06-16 04:33:00,872.161,872.242,872.007,872.079,6350.0
2008-06-16 04:34:00,872.1,872.32,872.058,872.273,3230.0
2008-06-16 04:35:00,872.37,872.37,872.302,872.313,1840.0
2008-06-16 04:36:00,872.355,872.379,872.153,872.379,4120.0
2008-06-16 04:37:00,872.429,872.53,872.375,872.375,2990.0
2008-06-16 04:38:00,872.331,872.355,872.213,872.355,4550.0
2008-06-16 04:39:00,872.35,872.607,872.309,872.531,4850.0
2008-06-16 04:40:00,872.432,872.511,872.36,872.382,5240.0
2008-06-16 04:41:00,872.461,872.534,872.461,872.489,1460.0
2008-06-16 04:42:00,872.465,872.531,872.422,872.468,3130.0
2008-06-16 04:43:00,872.492,872.63,872.453,872.544,8210.0
2008-06-16 04:44:00,872.541,872.595,872.476,872.595,4590.0
2008-06-16 04:45:00,872.553,872.627,872.535,872.535,3040.0
2008-06-16 04:46:00,872.591,872.654,872.521,872.654,3620.0
2008-06-16 04:47:00,872.689,872.689,872.464,872.489,3470.0
2008-06-16 04:48:00,872.562,872.732,872.421,872.732,4370.0
2008-06-16 04:49:00,872.6,872.702,872.419,872.459,5550.0
2008-06-16 04:50:00,872.447,872.447,872.217,872.345,3770.0
2008-06-16 04:51:00,872.327,872.327,872.035,872.035,3960.0
2008-06-16 04:52:00,872.038,872.073,871.803,871.956,5150.0
2008-06-16 04:53:00,871.867,871.867,871.777,871.841,5260.0
2008-06-16 04:54:00,871.862,871.908,871.77,871.77,3620.0
2008-06-16 04:55:00,871.815,871.864,871.723,871.723,5750.0
2008-06-16 04:56:00,871.853,871.974,871.792,871.933,3720.0
2008-06-16 04:57:00,871.989,871.989,871.755,871.755,3430.0
2008-06-16 04:58:00,871.712,871.962,871.712,871.861,4490.0
2008-06-16 04:59:00,871.852,871.895,871.812,871.821,4800.0
2008-06-16 05:00:00,871.849,871.879,871.723,871.863,3680.0
2008-06-16 05:01:00,871.871,871.996,871.847,871.951,3780.0
2008-06-16 05:02:00,871.859,871.917,871.759,871.799,5190.0
2008-06-16 05:03:00,871.815,871.815,871.668,871.668,3800.0
2008-06-16 05:04:00,871.689,871.836,871.583,871.583,6430.0
2008-06-16 05:05:00,871.625,871.699,871.578,871.658,3870.0
2008-06-16 05:06:00,871.662,871.817,871.662,871.817,4070.0
2008-06-16 05:07:00,871.995,871.995,871.892,871.892,3720.0
2008-06-16 05:08:00,871.728,871.728,871.632,871.645,2640.0
2008-06-16 05:09:00,871.699,871.732,871.656,871.711,2470.0
2008-06-16 05:10:00,871.713,871.885,871.713,871.885,4420.0
2008-06-16 05:13:00,871.799,871.799,871.667,871.74,4560.0
2008-06-16 05:14:00,871.622,871.673,871.525,871.589,3650.0
2008-06-16 05:15:00,871.656,871.932,871.656,871.932,2520.0
2008-06-16 05:16:00,871.855,871.855,871.563,871.725,3100.0
2008-06-16 05:17:00,871.734,871.939,871.691,871.736,5130.0
2008-06-16 05:18:00,871.779,871.898,871.716,871.898,5120.0
2008-06-16 05:19:00,872.107,872.184,872.037,872.184,3780.0
2008-06-16 05:20:00,872.139,872.221,872.053,872.182,5540.0
2008-06-16 05:21:00,872.256,872.256,872.092,872.172,2430.0
2008-06-16 05:22:00,872.259,872.259,871.984,872.002,4880.0
2008-06-16 05:23:00,872.091,872.245,871.994,871.994,3580.0
2008-06-16 05:24:00,872.016,872.016,871.894,871.968,3360.0
2008-06-16 05:25:00,871.994,872.161,871.838,871.838,3340.0
2008-06-16 05:26:00,871.957,872.257,871.957,872.257,3680.0
2008-06-16 05:27:00,872.417,872.417,872.151,872.151,2800.0
2008-06-16 05:28:00,872.171,872.308,872.171,872.249,3520.0
2008-06-16 05:29:00,872.224,872.224,871.942,872.14,3100.0
2008-06-16 05:30:00,871.983,872.007,871.905,872.007,2530.0
2008-06-16 05:31:00,872.019,872.186,871.936,872.186,3850.0
2008-06-16 05:32:00,872.28,872.419,872.269,872.269,2520.0
2008-06-16 05:33:00,872.155,872.155,871.938,871.938,2370.0
2008-06-16 05:34:00,871.912,872.075,871.912,872.075,3330.0
2008-06-16 05:35:00,872.193,872.278,872.153,872.153,2500.0
2008-06-16 05:36:00,872.23,872.286,872.069,872.121,3830.0
2008-06-16 05:37:00,872.173,872.22,872.041,872.041,2490.0
2008-06-16 05:38:00,872.061,872.16,872.012,872.012,2750.0
2008-06-16 05:39:00,872.046,872.046,871.933,871.941,2490.0
2008-06-16 05:40:00,871.973,872.108,871.929,871.929,3970.0
2008-06-16 05:41:00,871.969,871.978,871.811,871.885,4760.0
2008-06-16 05:42:00,871.917,872.079,871.827,872.079,2800.0
2008-06-16 05:43:00,872.009,872.012,871.781,871.832,3890.0
2008-06-16 05:44:00,871.945,871.976,871.765,871.974,3600.0
2008-06-16 05:45:00,871.995,872.1,871.947,872.053,3080.0
2008-06-16 05:46:00,872.13,872.224,871.966,871.979,3650.0
2008-06-16 05:47:00,872.055,872.167,872.055,872.07,4810.0
2008-06-16 05:48:00,872.088,872.164,871.959,872.044,3730.0
2008-06-16 05:49:00,872.198,872.297,872.061,872.061,6260.0
2008-06-16 05:50:00,872.037,872.078,872.024,872.078,2510.0
2008-06-16 05:51:00,872.175,872.188,872.003,872.103,5060.0
2008-06-16 05:52:00,872.266,872.266,872.008,872.008,3770.0
2008-06-16 05:53:00,872.082,872.205,872.054,872.205,3000.0
2008-06-16 05:54:00,872.286,872.356,872.189,872.356,2750.0
2008-06-16 05:55:00,872.324,872.379,872.303,872.371,4130.0
2008-06-16 05:56:00,872.277,872.325,872.154,872.184,4020.0
2008-06-16 05:57:00,872.197,872.26,872.156,872.211,3540.0
2008-06-16 05:58:00,872.202,872.362,872.108,872.362,3910.0
2008-06-16 05:59:00,872.338,872.338,872.052,872.11,5050.0
2008-06-16 06:00:00,872.255,872.277,872.101,872.277,3380.0
2008-06-16 06:01:00,872.245,872.245,872.111,872.134,4380.0
2008-06-16 06:02:00,872.053,872.068,871.999,872.068,4920.0
2008-06-16 06:03:00,872.183,872.192,872.061,872.192,3800.0
2008-06-16 06:04:00,872.009,872.176,872.009,872.176,4580.0
2008-06-16 06:05:00,872.4,872.534,872.225,872.331,6010.0
2008-06-16 06:06:00,872.354,872.449,872.167,872.245,4380.0
2008-06-16 06:07:00,872.133,872.231,872.082,872.231,4670.0
2008-06-16 06:08:00,872.196,872.196,872.039,872.118,2840.0
2008-06-16 06:09:00,872.249,872.249,872.093,872.093,3150.0
2008-06-16 06:10:00,872.07,872.26,872.07,872.26,3360.0
2008-06-16 06:11:00,872.282,872.282,872.124,872.142,2450.0
2008-06-16 06:12:00,872.116,872.168,872.026,872.092,5560.0
2008-06-16 06:13:00,872.158,872.171,872.003,872.171,3570.0
2008-06-16 06:14:00,872.262,872.755,872.256,872.441,3410.0
2008-06-16 06:15:00,872.431,872.466,872.376,872.376,4820.0
2008-06-16 06:16:00,872.386,872.386,872.254,872.254,3270.0
2008-06-16 06:17:00,872.329,872.453,872.217,872.229,4170.0
2008-06-16 06:18:00,872.33,872.473,872.208,872.332,6530.0
2008-06-16 06:19:00,872.401,872.552,872.349,872.353,3880.0
2008-06-16 06:20:00,872.345,872.38,872.287,872.291,4380.0
2008-06-16 06:22:00,872.218,872.428,872.218,872.428,3690.0
2008-06-16 06:23:00,872.416,872.416,872.144,872.144,2950.0
2008-06-16 06:24:00,872.187,872.353,872.144,872.353,4570.0
2008-06-16 06:25:00,872.368,872.497,872.242,872.242,3270.0
2008-06-16 06:26:00,872.232,872.277,872.188,872.265,3230.0
2008-06-16 06:27:00,872.419,872.552,872.32,872.336,3690.0
2008-06-16 06:28:00,872.225,872.627,872.08,872.08,3410.0
2008-06-16 06:29:00,872.103,872.308,871.932,871.932,1520.0
2008-06-16 06:30:00,872.106,872.283,871.928,871.942,4700.0
2008-06-16 06:31:00,871.912,871.917,871.8,871.817,3090.0
2008-06-16 06:32:00,871.776,871.776,871.464,871.464,1870.0
2008-06-16 06:33:00,871.452,871.723,871.452,871.723,5480.0
2008-06-16 06:34:00,871.812,871.848,871.682,871.848,4810.0
2008-06-16 06:35:00,871.81,871.859,871.737,871.791,5000.0
2008-06-16 06:36:00,871.828,872.006,871.828,872.006,2500.0
2008-06-16 06:37:00,871.965,872.019,871.822,871.827,4460.0
2008-06-16 06:38:00,871.92,872.107,871.92,872.107,3600.0
2008-06-16 06:39:00,872.272,872.36,872.139,872.222,3970.0
2008-06-16 06:40:00,872.369,872.399,872.233,872.233,4050.0
2008-06-16 06:41:00,872.217,872.217,872.028,872.143,3600.0
2008-06-16 06:42:00,872.266,872.336,872.035,872.035,3730.0
2008-06-16 06:43:00,872.045,872.235,872.035,872.191,4350.0
2008-06-16 06:44:00,872.12,872.278,872.12,872.124,4160.0
2008-06-16 06:45:00,872.144,872.259,872.111,872.111,3110.0
2008-06-16 06:46:00,872.008,872.113,871.995,872.113,5920.0
2008-06-16 06:47:00,872.208,872.338,872.17,872.338,4150.0
2008-06-16 06:48:00,872.354,872.374,872.235,872.319,2760.0
2008-06-16 06:49:00,872.377,872.377,872.184,872.202,4560.0
2008-06-16 06:50:00,872.187,872.379,872.167,872.216,3330.0
2008-06-16 06:51:00,872.26,872.277,872.142,872.206,4140.0
2008-06-16 06:52:00,872.255,872.309,872.171,872.271,4010.0
2008-06-16 06:53:00,872.343,872.446,872.343,872.368,3440.0
2008-06-16 06:54:00,872.438,872.544,872.408,872.408,3570.0
2008-06-16 06:55:00,872.438,872.566,872.352,872.352,4120.0
2008-06-16 06:56:00,872.253,872.314,872.097,872.305,4150.0
2008-06-16 06:57:00,872.305,872.308,872.133,872.133,2590.0
2008-06-16 06:58:00,872.164,872.171,871.981,872.14,2410.0
2008-06-16 06:59:00,872.085,872.106,871.937,871.992,7710.0
2008-06-16 07:00:00,871.957,872.038,871.908,871.934,3890.0
2008-06-16 07:01:00,872.017,872.021,871.939,871.969,3270.0
2008-06-16 07:02:00,872.042,872.042,871.739,871.739,3800.0
2008-06-16 07:03:00,871.756,871.817,871.734,871.745,3860.0
2008-06-16 07:04:00,871.83,872.008,871.791,871.791,3620.0
2008-06-16 07:05:00,871.764,871.84,871.706,871.84,3630.0
2008-06-16 07:06:00,871.936,872.089,871.761,872.021,5510.0
2008-06-16 07:07:00,872.107,872.107,871.933,871.933,3910.0
2008-06-16 07:08:00,871.886,871.886,871.656,871.755,7240.0
2008-06-16 07:09:00,871.851,871.911,871.58,871.604,9050.0
2008-06-16 07:10:00,871.608,871.758,871.545,871.758,3910.0
2008-06-16 07:11:00,871.772,871.798,871.665,871.674,6200.0
2008-06-16 07:12:00,871.725,871.907,871.714,871.842,5530.0
2008-06-16 07:13:00,871.754,871.798,871.654,871.654,4160.0
2008-06-16 07:14:00,871.631,871.806,871.621,871.72,8390.0
2008-06-16 07:15:00,871.716,871.716,871.551,871.551,3810.0
2008-06-16 07:16:00,871.517,871.653,871.137,871.137,6170.0
2008-06-16 07:17:00,871.153,871.153,871.005,871.14,4460.0
2008-06-16 07:18:00,871.088,871.477,871.053,871.477,3360.0
2008-06-16 07:19:00,871.544,871.699,871.519,871.519,9440.0
2008-06-16 07:20:00,871.565,871.699,871.521,871.699,4880.0
2008-06-16 07:21:00,871.628,871.829,871.496,871.829,3590.0
2008-06-16 07:22:00,871.791,871.813,871.611,871.611,3770.0
2008-06-16 07:23:00,871.782,871.782,871.589,871.676,4880.0
2008-06-16 07:24:00,871.606,871.606,871.157,871.157,7440.0
2008-06-16 07:25:00,871.237,871.364,870.927,870.927,3380.0
2008-06-16 07:26:00,870.81,870.81,870.51,870.51,3510.0
2008-06-16 07:27:00,870.446,870.638,870.385,870.62,4170.0
2008-06-16 07:28:00,870.654,870.763,870.578,870.669,4320.0
2008-06-16 07:29:00,870.731,870.809,870.682,870.714,6640.0
2008-06-16 07:30:00,870.675,870.717,870.569,870.613,5190.0
2008-06-16 07:31:00,870.629,870.629,870.261,870.412,4380.0
2008-06-16 07:32:00,870.443,870.443,870.12,870.247,7760.0
2008-06-16 07:33:00,870.488,870.488,870.252,870.362,6100.0
2008-06-16 07:34:00,870.423,870.482,870.314,870.482,4200.0
2008-06-16 07:35:00,870.548,870.756,870.477,870.477,5270.0
2008-06-16 07:36:00,870.459,870.826,870.373,870.826,3900.0
2008-06-16 07:37:00,870.854,870.997,870.796,870.796,3320.0
2008-06-16 07:38:00,870.781,870.781,870.584,870.634,5200.0
2008-06-16 07:39:00,870.723,870.723,870.593,870.593,5330.0
2008-06-16 07:40:00,870.616,870.696,870.616,870.68,3920.0
2008-06-16 07:41:00,870.784,870.921,870.656,870.915,3140.0
2008-06-16 07:42:00,871.094,871.461,871.094,871.461,4190.0
2008-06-16 07:43:00,871.435,871.624,871.307,871.364,5390.0
2008-06-16 07:44:00,871.355,871.409,871.234,871.33,6460.0
2008-06-16 07:45:00,871.323,871.471,871.323,871.391,3560.0
2008-06-16 07:46:00,871.366,871.366,870.912,871.028,5960.0
2008-06-16 07:47:00,870.91,871.129,870.91,871.129,8630.0
2008-06-16 07:48:00,870.883,870.959,870.704,870.704,4140.0
2008-06-16 07:49:00,870.583,870.583,870.455,870.455,4650.0
2008-06-16 07:50:00,870.425,870.751,870.425,870.634,4650.0
2008-06-16 07:51:00,870.744,870.744,870.578,870.628,3190.0
2008-06-16 07:52:00,870.582,870.68,870.53,870.572,3110.0
2008-06-16 07:53:00,870.606,870.606,870.443,870.515,3680.0
2008-06-16 07:54:00,870.596,870.709,870.551,870.596,6270.0
2008-06-16 07:55:00,870.571,870.627,870.298,870.348,5670.0
2008-06-16 07:56:00,870.23,870.288,870.067,870.067,4480.0
2008-06-16 07:57:00,870.154,870.246,869.979,870.119,4110.0
2008-06-16 07:58:00,870.107,870.306,870.107,870.18,4640.0
2008-06-16 07:59:00,870.16,870.171,870.002,870.009,5900.0
2008-06-16 08:00:00,870.03,870.208,869.984,870.101,4870.0
2008-06-16 08:01:00,870.211,870.377,870.128,870.321,3640.0
2008-06-16 08:02:00,870.461,870.672,870.328,870.628,3360.0
2008-06-16 08:03:00,870.733,871.139,870.733,871.03,2300.0
2008-06-16 08:04:00,870.986,871.139,870.821,870.999,3700.0
2008-06-16 08:05:00,871.011,871.093,870.878,871.041,2510.0
2008-06-16 08:06:00,871.001,871.095,870.805,870.874,3250.0
2008-06-16 08:07:00,870.823,870.824,870.704,870.824,2300.0
2008-06-16 08:08:00,870.81,870.979,870.653,870.979,3740.0
2008-06-16 08:09:00,871.03,871.149,870.956,870.956,3010.0
2008-06-16 08:10:00,871.03,871.127,870.883,871.047,2180.0
2008-06-16 08:11:00,871.015,871.147,870.911,871.082,3150.0
2008-06-16 08:12:00,871.079,871.209,870.944,871.209,3960.0
2008-06-16 08:13:00,871.313,871.469,871.232,871.263,3840.0
2008-06-16 08:14:00,871.303,871.579,871.303,871.579,3980.0
2008-06-16 08:15:00,871.631,871.631,871.346,871.346,4170.0
2008-06-16 08:16:00,871.305,871.305,871.123,871.21,5580.0
2008-06-16 08:17:00,871.121,871.218,871.007,871.007,4800.0
2008-06-16 08:18:00,871.048,871.216,871.009,871.009,2760.0
2008-06-16 08:19:00,871.033,871.169,870.917,870.917,3170.0
2008-06-16 08:20:00,870.939,871.035,870.92,870.947,3610.0
2008-06-16 08:21:00,870.855,871.05,870.855,870.992,3760.0
2008-06-16 08:22:00,871.02,871.02,870.964,871.003,2680.0
2008-06-16 08:23:00,871.094,871.094,870.648,870.648,4200.0
2008-06-16 08:24:00,870.692,870.836,869.894,869.894,3390.0
2008-06-16 08:25:00,869.609,869.685,869.263,869.497,4770.0
2008-06-16 08:26:00,869.596,869.706,869.394,869.575,4980.0
2008-06-16 08:27:00,869.481,869.506,869.211,869.256,4930.0
2008-06-16 08:28:00,869.209,869.444,869.209,869.444,3090.0
2008-06-16 08:29:00,869.272,869.272,868.718,868.814,3050.0
2008-06-16 08:30:00,868.926,869.105,868.46,868.46,3880.0
2008-06-16 08:31:00,868.482,868.904,868.482,868.904,3680.0
2008-06-16 08:32:00,868.9,868.908,868.535,868.535,3610.0
2008-06-16 08:33:00,868.502,868.502,867.872,867.872,5180.0
2008-06-16 08:34:00,867.791,868.394,867.791,868.115,3480.0
2008-06-16 08:35:00,867.979,867.979,867.643,867.678,4430.0
2008-06-16 08:36:00,867.771,868.224,867.761,868.224,4220.0
2008-06-16 08:37:00,868.299,868.506,868.237,868.506,3740.0
2008-06-16 08:38:00,868.481,868.495,868.002,868.002,2940.0
2008-06-16 08:39:00,867.972,867.972,867.662,867.699,3750.0
2008-06-16 08:40:00,867.831,867.939,867.515,867.515,2610.0
2008-06-16 08:41:00,867.595,867.644,867.361,867.515,3980.0
2008-06-16 08:42:00,867.538,867.542,867.371,867.43,3540.0
2008-06-16 08:43:00,867.357,867.357,866.929,866.929,3220.0
2008-06-16 08:44:00,867.046,867.179,866.472,866.534,4770.0
2008-06-16 08:45:00,866.614,866.658,866.441,866.655,4010.0
2008-06-16 08:46:00,866.776,866.855,866.508,866.852,3310.0
2008-06-16 08:47:00,866.905,867.167,866.811,867.167,2450.0
2008-06-16 08:48:00,867.126,867.126,866.862,866.862,3500.0
2008-06-16 08:49:00,866.835,867.141,866.835,866.958,5010.0
2008-06-16 08:50:00,866.993,867.085,866.623,866.786,3710.0
2008-06-16 08:51:00,866.898,867.015,866.808,866.808,4210.0
2008-06-16 08:52:00,866.894,866.894,866.46,866.561,2540.0
2008-06-16 08:53:00,866.531,866.652,866.417,866.652,2820.0
2008-06-16 08:54:00,866.623,866.732,866.394,866.722,3590.0
2008-06-16 08:55:00,866.976,866.995,866.467,866.467,3230.0
2008-06-16 08:56:00,866.519,866.788,866.519,866.726,3590.0
2008-06-16 08:57:00,866.76,866.959,866.704,866.959,4700.0
2008-06-16 08:58:00,867.043,867.396,867.043,867.271,1870.0
2008-06-16 08:59:00,867.263,867.402,867.087,867.168,2630.0
2008-06-16 09:00:00,867.12,867.376,867.078,867.376,4350.0
2008-06-16 09:01:00,867.429,867.432,867.315,867.315,4780.0
2008-06-16 09:02:00,867.247,867.247,867.143,867.21,6370.0
2008-06-16 09:03:00,867.242,867.279,867.125,867.14,7480.0
2008-06-16 09:04:00,867.256,867.347,867.196,867.347,6270.0
2008-06-16 09:05:00,867.524,867.852,867.524,867.852,3830.0
2008-06-16 09:06:00,867.697,867.697,867.198,867.389,4450.0
2008-06-16 09:07:00,867.474,867.481,867.231,867.231,6090.0
2008-06-16 09:08:00,867.256,867.421,867.186,867.392,4760.0
2008-06-16 09:09:00,867.477,867.541,867.31,867.398,6490.0
2008-06-16 09:10:00,867.39,867.604,867.334,867.604,5350.0
2008-06-16 09:11:00,867.682,867.682,867.458,867.458,6660.0
2008-06-16 09:12:00,867.474,867.748,867.474,867.696,3690.0
2008-06-16 09:13:00,867.606,867.656,867.441,867.526,8000.0
2008-06-16 09:14:00,867.283,867.452,867.216,867.216,5770.0
2008-06-16 09:15:00,867.251,867.251,867.109,867.185,4630.0
2008-06-16 09:16:00,867.232,867.315,867.16,867.213,5480.0
2008-06-16 09:17:00,867.338,867.389,867.196,867.389,4910.0
2008-06-16 09:18:00,867.277,867.365,867.128,867.365,5660.0
2008-06-16 09:19:00,867.464,867.782,867.411,867.782,4150.0
2008-06-16 09:20:00,867.669,867.669,867.426,867.461,8840.0
2008-06-16 09:21:00,867.573,867.778,867.552,867.6,4590.0
2008-06-16 09:22:00,867.73,867.82,867.7,867.711,9050.0
2008-06-16 09:23:00,867.683,867.715,867.521,867.521,4670.0
2008-06-16 09:24:00,867.538,867.636,867.53,867.62,9250.0
2008-06-16 09:25:00,867.436,867.444,867.252,867.252,4160.0
2008-06-16 09:26:00,867.363,867.363,867.124,867.226,10040.0
2008-06-16 09:27:00,867.138,867.188,867.035,867.095,4660.0
2008-06-16 09:28:00,867.026,867.223,867.015,867.127,5850.0
2008-06-16 09:29:00,867.146,867.215,866.998,867.168,3730.0
2008-06-16 09:30:00,867.163,867.213,867.051,867.2,4870.0
2008-06-16 09:32:00,867.277,867.279,867.126,867.279,3860.0
2008-06-16 09:33:00,867.245,867.435,867.149,867.149,5630.0
2008-06-16 09:34:00,867.157,867.337,867.121,867.337,6270.0
2008-06-16 09:35:00,867.396,867.396,867.193,867.193,7790.0
2008-06-16 09:36:00,867.213,867.305,867.096,867.096,4370.0
2008-06-16 09:37:00,867.235,867.338,867.095,867.134,9650.0
2008-06-16 09:38:00,867.129,867.196,866.954,866.954,6340.0
2008-06-16 09:39:00,866.932,866.958,866.686,866.786,5840.0
2008-06-16 09:40:00,866.868,867.076,866.746,866.96,4970.0
2008-06-16 09:41:00,866.991,867.065,866.91,866.91,3690.0
2008-06-16 09:42:00,866.914,866.939,866.824,866.906,4060.0
2008-06-16 09:43:00,866.898,867.027,866.882,866.929,8010.0
2008-06-16 09:44:00,866.994,866.994,866.726,866.781,4230.0
2008-06-16 09:45:00,866.697,866.697,866.429,866.429,6320.0
2008-06-16 09:46:00,866.481,866.66,866.481,866.66,7670.0
2008-06-16 09:47:00,866.684,866.818,866.684,866.691,4470.0
2008-06-16 09:48:00,866.67,866.807,866.627,866.742,4420.0
2008-06-16 09:49:00,866.647,866.741,866.597,866.72,5160.0
2008-06-16 09:50:00,866.672,866.763,866.646,866.717,5190.0
2008-06-16 09:51:00,866.708,866.736,866.675,866.721,4210.0
2008-06-16 09:52:00,866.748,866.854,866.64,866.753,6550.0
2008-06-16 09:53:00,866.827,866.852,866.73,866.818,5270.0
2008-06-16 09:54:00,866.802,866.998,866.802,866.998,4080.0
2008-06-16 09:55:00,867.04,867.159,866.956,867.025,4920.0
2008-06-16 09:56:00,867.121,867.131,866.951,866.951,6720.0
2008-06-16 09:57:00,867.141,867.229,867.141,867.143,4980.0
2008-06-16 09:58:00,867.188,867.213,866.933,866.933,6660.0
2008-06-16 09:59:00,867.044,867.121,866.921,867.021,6030.0
2008-06-16 10:00:00,866.994,867.066,866.795,866.911,9520.0
2008-06-16 10:01:00,866.921,866.944,866.742,866.782,4750.0
2008-06-16 10:02:00,866.768,866.834,866.646,866.747,7650.0
2008-06-16 10:03:00,866.695,866.905,866.688,866.905,4390.0
2008-06-16 10:04:00,866.89,867.04,866.724,867.04,5890.0
2008-06-16 10:05:00,867.071,867.22,867.069,867.218,5080.0
2008-06-16 10:06:00,867.214,867.388,867.191,867.388,5860.0
2008-06-16 10:07:00,867.495,867.813,867.495,867.81,6250.0
2008-06-16 10:08:00,867.791,867.798,867.573,867.731,4780.0
2008-06-16 10:09:00,867.662,867.667,867.452,867.589,9370.0
2008-06-16 10:10:00,867.55,867.609,867.397,867.609,5450.0
2008-06-16 10:11:00,867.717,867.772,867.621,867.663,5060.0
2008-06-16 10:12:00,867.602,867.85,867.538,867.621,8990.0
2008-06-16 10:13:00,867.641,867.698,867.622,867.643,3800.0
2008-06-16 10:14:00,867.647,867.746,867.58,867.746,5490.0
2008-06-16 10:15:00,867.653,867.709,867.585,867.613,4990.0
2008-06-16 10:16:00,867.666,867.777,867.603,867.681,4070.0
2008-06-16 10:17:00,867.678,867.75,867.599,867.723,4200.0
2008-06-16 10:18:00,867.799,867.808,867.638,867.638,4730.0
2008-06-16 10:19:00,867.619,867.79,867.619,867.731,4340.0
2008-06-16 10:20:00,867.774,867.923,867.702,867.821,5030.0
2008-06-16 10:21:00,867.879,868.208,867.879,868.079,5350.0
2008-06-16 10:22:00,868.009,868.243,868.009,868.083,6790.0
2008-06-16 10:24:00,868.112,868.131,867.947,868.131,5260.0
2008-06-16 10:25:00,868.319,868.809,868.319,868.643,8680.0
2008-06-16 10:26:00,868.647,868.934,868.647,868.784,7740.0
2008-06-16 10:27:00,868.879,868.953,868.659,868.889,4800.0
2008-06-16 10:28:00,868.872,869.025,868.841,868.875,3760.0
2008-06-16 10:29:00,868.944,869.116,868.944,869.015,4720.0
2008-06-16 10:30:00,868.824,868.957,868.625,868.901,5820.0
2008-06-16 10:31:00,868.884,869.005,868.789,868.965,8110.0
2008-06-16 10:32:00,868.966,869.056,868.948,869.03,5310.0
2008-06-16 10:33:00,869.063,869.301,868.97,869.029,7330.0
2008-06-16 10:34:00,869.103,869.103,868.93,869.045,4490.0
2008-06-16 10:35:00,869.061,869.179,868.957,869.179,4590.0
2008-06-16 10:36:00,869.224,869.306,868.999,869.198,13400.0
2008-06-16 10:37:00,869.111,869.277,869.085,869.143,4890.0
2008-06-16 10:38:00,869.217,869.372,869.157,869.324,4690.0
2008-06-16 10:39:00,869.487,869.599,869.487,869.599,4120.0
2008-06-16 10:40:00,869.722,869.858,869.722,869.858,4180.0
2008-06-16 10:41:00,870.073,870.912,870.065,870.065,4700.0
2008-06-16 10:42:00,869.931,870.141,869.625,870.141,4700.0
2008-06-16 10:43:00,870.243,870.506,870.229,870.504,8890.0
2008-06-16 10:44:00,870.509,870.704,870.43,870.578,4430.0
2008-06-16 10:45:00,870.498,870.629,870.214,870.629,3820.0
2008-06-16 10:46:00,870.785,871.183,870.75,871.183,6600.0
2008-06-16 10:47:00,871.205,871.373,871.017,871.017,4700.0
2008-06-16 10:48:00,870.883,871.208,870.883,871.182,4740.0
2008-06-16 10:49:00,871.206,871.268,870.948,870.948,4910.0
2008-06-16 10:50:00,871.08,871.247,870.861,871.247,8350.0
2008-06-16 10:51:00,871.354,871.48,871.277,871.277,3410.0
2008-06-16 10:52:00,871.184,871.263,870.787,870.995,9980.0
2008-06-16 10:53:00,871.009,871.18,871.009,871.18,3920.0
2008-06-16 10:54:00,870.986,870.986,870.738,870.817,5980.0
2008-06-16 10:55:00,870.816,871.04,870.816,870.996,5590.0
2008-06-16 10:56:00,870.823,870.897,870.629,870.638,6450.0
2008-06-16 10:57:00,870.673,870.846,870.499,870.696,10760.0
2008-06-16 10:58:00,870.714,870.748,870.386,870.585,4910.0
2008-06-16 10:59:00,870.772,870.777,870.578,870.732,10140.0
2008-06-16 11:00:00,870.732,870.732,870.506,870.506,3460.0
2008-06-16 11:01:00,870.416,870.603,870.24,870.312,5090.0
2008-06-16 11:02:00,870.226,870.338,870.11,870.234,5130.0
2008-06-16 11:03:00,870.138,870.139,869.936,870.004,3500.0
2008-06-16 11:04:00,870.058,870.144,869.84,870.144,2630.0
2008-06-16 11:05:00,870.043,870.366,869.996,870.286,3460.0
2008-06-16 11:06:00,870.347,870.503,870.22,870.455,3640.0
2008-06-16 11:07:00,870.4,870.564,870.394,870.394,5520.0
2008-06-16 11:08:00,870.508,870.588,870.508,870.531,3530.0
2008-06-16 11:09:00,870.485,870.722,870.432,870.597,35560.0
2008-06-16 11:10:00,870.789,871.192,870.526,871.192,7390.0
2008-06-16 11:11:00,871.274,871.366,871.059,871.222,10530.0
2008-06-16 11:12:00,871.085,871.244,870.881,871.244,4030.0
2008-06-16 11:13:00,871.206,871.27,870.993,871.069,7830.0
2008-06-16 11:14:00,871.111,871.116,870.939,871.017,3690.0
2008-06-16 11:15:00,871.034,871.091,870.945,871.037,4440.0
2008-06-16 11:16:00,870.982,871.159,870.962,870.997,8360.0
2008-06-16 11:17:00,870.916,871.124,870.916,871.065,6060.0
2008-06-16 11:18:00,870.923,871.172,870.923,871.104,5340.0
2008-06-16 11:19:00,871.119,871.255,871.043,871.112,4850.0
2008-06-16 11:20:00,871.095,871.301,871.095,871.211,7820.0
2008-06-16 11:21:00,871.267,871.312,871.119,871.279,3270.0
2008-06-16 11:22:00,871.281,871.455,871.222,871.222,4240.0
2008-06-16 11:23:00,871.336,871.408,871.276,871.343,7090.0
2008-06-16 11:24:00,871.301,871.435,871.273,871.426,4780.0
2008-06-16 11:25:00,871.493,871.71,871.493,871.536,2620.0
2008-06-16 11:26:00,871.473,871.473,870.973,870.973,8890.0
2008-06-16 11:27:00,871.047,871.154,870.978,870.978,5880.0
2008-06-16 11:28:00,870.964,871.195,870.964,871.094,7350.0
2008-06-16 11:29:00,871.074,871.173,871.035,871.078,4200.0
2008-06-16 11:30:00,871.094,871.504,871.057,871.434,7500.0
2008-06-16 11:31:00,871.425,871.65,871.201,871.322,4300.0
2008-06-16 11:32:00,871.293,871.397,871.259,871.283,8230.0
2008-06-16 11:33:00,871.397,871.47,871.377,871.386,3760.0
2008-06-16 11:34:00,871.388,871.422,871.178,871.386,8530.0
2008-06-16 11:35:00,871.463,871.505,871.326,871.421,4190.0
2008-06-16 11:36:00,871.498,871.498,871.175,871.205,3720.0
2008-06-16 11:37:00,871.202,871.657,871.202,871.564,3920.0
2008-06-16 11:38:00,871.657,872.091,871.657,872.048,5220.0
2008-06-16 11:39:00,872.086,872.346,872.019,872.175,3300.0
2008-06-16 11:40:00,872.189,872.227,871.576,871.711,8040.0
2008-06-16 11:41:00,871.838,873.045,871.838,873.045,3810.0
2008-06-16 11:42:00,873.044,873.441,872.997,873.275,4070.0
2008-06-16 11:43:00,873.236,873.236,873.006,873.187,5100.0
2008-06-16 11:44:00,873.015,873.015,872.813,872.813,3940.0
2008-06-16 11:45:00,872.695,872.963,872.611,872.909,4550.0
2008-06-16 11:46:00,872.822,872.992,872.703,872.889,4180.0
2008-06-16 11:47:00,872.783,873.305,872.783,873.305,3370.0
2008-06-16 11:48:00,873.786,874.668,873.786,874.515,3130.0
2008-06-16 11:49:00,874.433,874.832,874.433,874.832,4050.0
2008-06-16 11:50:00,874.929,875.351,874.863,875.213,8930.0
2008-06-16 11:51:00,875.202,875.421,874.521,874.521,3010.0
2008-06-16 11:52:00,874.302,874.542,874.105,874.164,4310.0
2008-06-16 11:53:00,874.528,875.21,874.342,874.342,3970.0
2008-06-16 11:54:00,874.392,874.436,873.962,873.962,4600.0
2008-06-16 11:55:00,873.953,874.044,873.883,874.04,4030.0
2008-06-16 11:56:00,874.089,874.172,874.043,874.076,2970.0
2008-06-16 11:57:00,873.915,874.126,873.887,874.061,10780.0
2008-06-16 11:58:00,874.152,874.523,874.152,874.187,4180.0
2008-06-16 11:59:00,874.145,874.145,873.919,874.139,3930.0
2008-06-16 12:00:00,874.063,874.219,874.028,874.219,7670.0
2008-06-16 12:01:00,874.279,874.468,874.279,874.39,3720.0
2008-06-16 12:02:00,874.351,874.419,874.253,874.337,2780.0
2008-06-16 12:03:00,874.469,874.847,874.469,874.689,4270.0
2008-06-16 12:04:00,874.748,874.9,874.622,874.807,3210.0
2008-06-16 12:05:00,874.86,875.067,874.846,874.99,7340.0
2008-06-16 12:06:00,875.037,875.583,875.037,875.583,3100.0
2008-06-16 12:07:00,875.382,875.489,874.956,874.956,7770.0
2008-06-16 12:08:00,874.67,874.67,873.91,874.087,4120.0
2008-06-16 12:09:00,874.139,874.139,873.867,873.884,8020.0
2008-06-16 12:10:00,873.907,873.977,873.824,873.882,2990.0
2008-06-16 12:11:00,873.773,873.87,873.721,873.859,3460.0
2008-06-16 12:12:00,873.801,874.01,873.744,873.846,4150.0
2008-06-16 12:13:00,873.93,874.0,873.784,873.912,3210.0
2008-06-16 12:14:00,874.041,874.041,873.804,873.959,6090.0
2008-06-16 12:15:00,874.063,874.063,873.988,874.037,2300.0
2008-06-16 12:16:00,873.943,874.02,873.866,873.915,4370.0
2008-06-16 12:17:00,874.017,874.033,873.865,873.873,6360.0
2008-06-16 12:18:00,873.912,874.2,873.911,874.113,2920.0
2008-06-16 12:19:00,874.196,874.908,874.196,874.908,4500.0
2008-06-16 12:20:00,874.771,875.143,874.338,875.143,3360.0
2008-06-16 12:21:00,875.254,875.445,875.254,875.418,3970.0
2008-06-16 12:22:00,875.378,875.437,875.277,875.392,4310.0
2008-06-16 12:23:00,875.591,875.939,875.591,875.939,3050.0
2008-06-16 12:24:00,875.949,876.18,875.876,876.162,2970.0
2008-06-16 12:25:00,876.051,876.051,875.635,875.877,8940.0
2008-06-16 12:26:00,875.577,875.647,874.875,875.647,3880.0
2008-06-16 12:27:00,875.686,875.838,875.335,875.838,4800.0
2008-06-16 12:28:00,875.862,875.882,875.626,875.818,2940.0
2008-06-16 12:29:00,875.883,875.883,875.522,875.865,7150.0
2008-06-16 12:30:00,875.849,875.924,875.6,875.648,3900.0
2008-06-16 12:31:00,875.682,875.682,875.376,875.376,3570.0
2008-06-16 12:32:00,875.329,875.378,875.173,875.36,3150.0
2008-06-16 12:33:00,875.418,875.527,875.312,875.514,3660.0
2008-06-16 12:34:00,875.511,875.64,875.41,875.586,4080.0
2008-06-16 12:35:00,875.56,875.877,875.56,875.877,7080.0
2008-06-16 12:36:00,876.089,876.177,875.913,876.177,3780.0
2008-06-16 12:37:00,876.166,876.411,876.113,876.411,3710.0
2008-06-16 12:38:00,876.426,876.515,876.238,876.501,3230.0
2008-06-16 12:39:00,876.404,876.404,876.125,876.146,6060.0
2008-06-16 12:40:00,876.276,876.593,876.218,876.452,6290.0
2008-06-16 12:41:00,876.442,877.085,876.401,876.932,2890.0
2008-06-16 12:42:00,876.935,877.351,876.321,877.351,4270.0
2008-06-16 12:43:00,877.559,877.975,877.559,877.67,3710.0
2008-06-16 12:44:00,877.665,878.112,877.307,878.112,2550.0
2008-06-16 12:45:00,878.251,878.351,878.208,878.351,3640.0
2008-06-16 12:46:00,878.362,878.606,878.214,878.458,3920.0
2008-06-16 12:47:00,878.574,878.591,878.196,878.349,3950.0
2008-06-16 12:48:00,878.553,878.84,878.469,878.546,3170.0
2008-06-16 12:49:00,878.673,878.765,878.524,878.615,4230.0
2008-06-16 12:50:00,878.769,878.839,878.598,878.598,4870.0
2008-06-16 12:51:00,878.459,878.459,878.257,878.413,2760.0
2008-06-16 12:52:00,878.471,878.525,878.399,878.523,4080.0
2008-06-16 12:53:00,878.607,878.694,878.53,878.694,3380.0
2008-06-16 12:54:00,878.719,878.765,878.58,878.759,7540.0
2008-06-16 12:55:00,878.749,878.973,878.692,878.973,4330.0
2008-06-16 12:56:00,878.907,878.907,878.753,878.825,3340.0
2008-06-16 12:57:00,878.959,879.152,878.844,879.039,3210.0
2008-06-16 12:58:00,879.013,879.013,878.772,878.824,2540.0
2008-06-16 12:59:00,878.814,878.843,878.759,878.801,4320.0
2008-06-16 13:00:00,878.825,878.939,878.276,878.869,4110.0
2008-06-16 13:01:00,878.711,878.914,878.468,878.653,6060.0
2008-06-16 13:02:00,878.638,878.671,878.374,878.671,5620.0
2008-06-16 13:03:00,878.69,878.69,878.386,878.534,3750.0
2008-06-16 13:04:00,878.571,878.571,878.342,878.481,4380.0
2008-06-16 13:05:00,878.468,878.771,878.218,878.771,4800.0
2008-06-16 13:06:00,878.778,878.833,878.659,878.833,4030.0
2008-06-16 13:07:00,878.756,878.843,878.665,878.748,4610.0
2008-06-16 13:08:00,878.776,878.806,878.575,878.716,3620.0
2008-06-16 13:09:00,878.814,878.818,878.683,878.809,3070.0
2008-06-16 13:10:00,878.77,879.008,878.691,879.008,4360.0
2008-06-16 13:11:00,879.134,879.283,879.045,879.283,5650.0
2008-06-16 13:12:00,879.08,879.117,878.882,879.038,6060.0
2008-06-16 13:13:00,879.011,879.032,878.762,878.859,4770.0
2008-06-16 13:14:00,878.89,878.965,878.7,878.788,5310.0
2008-06-16 13:15:00,878.75,878.855,878.69,878.798,6290.0
2008-06-16 13:16:00,878.605,878.671,878.515,878.552,4320.0
2008-06-16 13:17:00,878.516,878.67,878.461,878.502,3900.0
2008-06-16 13:18:00,878.631,878.631,878.333,878.333,3660.0
2008-06-16 13:19:00,878.314,878.327,878.132,878.299,4180.0
2008-06-16 13:20:00,878.344,878.425,878.211,878.28,23760.0
2008-06-16 13:21:00,878.264,878.377,878.094,878.261,3950.0
2008-06-16 13:22:00,878.268,878.343,878.165,878.264,7660.0
2008-06-16 13:23:00,878.265,878.277,877.874,877.893,3680.0
2008-06-16 13:24:00,877.952,877.952,877.648,877.83,3270.0
2008-06-16 13:25:00,877.799,877.97,877.744,877.848,5560.0
2008-06-16 13:26:00,877.913,878.001,877.817,878.001,2900.0
2008-06-16 13:27:00,878.041,878.157,877.945,878.021,4110.0
2008-06-16 13:28:00,878.044,878.044,877.714,877.963,7280.0
2008-06-16 13:29:00,877.908,878.256,877.908,878.224,3220.0
2008-06-16 13:30:00,878.252,878.252,878.035,878.072,3570.0
2008-06-16 13:31:00,878.131,878.264,877.997,878.219,3270.0
2008-06-16 13:32:00,878.148,878.164,877.985,878.105,4240.0
2008-06-16 13:33:00,878.11,878.11,877.9,878.002,3200.0
2008-06-16 13:34:00,877.993,878.107,877.885,877.892,2850.0
2008-06-16 13:35:00,877.838,877.969,877.792,877.871,6110.0
2008-06-16 13:36:00,877.815,877.815,877.683,877.781,3510.0
2008-06-16 13:37:00,878.028,878.132,877.972,877.983,3230.0
2008-06-16 13:38:00,877.827,878.004,877.777,877.777,2620.0
2008-06-16 13:39:00,877.784,877.967,877.784,877.936,7160.0
2008-06-16 13:40:00,877.897,877.897,877.677,877.801,13970.0
2008-06-16 13:41:00,877.815,877.85,877.571,877.571,7380.0
2008-06-16 13:42:00,877.435,877.435,876.79,876.79,3940.0
2008-06-16 13:43:00,876.891,877.102,876.78,877.102,4450.0
2008-06-16 13:44:00,877.023,877.215,876.864,877.09,3660.0
2008-06-16 13:45:00,877.004,877.062,876.779,876.874,3730.0
2008-06-16 13:46:00,876.94,876.983,876.844,876.927,3900.0
2008-06-16 13:47:00,876.981,877.061,876.757,876.836,7050.0
2008-06-16 13:48:00,876.7,877.03,876.568,876.575,9930.0
2008-06-16 13:49:00,876.496,876.766,876.407,876.558,7900.0
2008-06-16 13:50:00,876.59,876.626,876.394,876.626,5510.0
2008-06-16 13:51:00,876.512,876.52,876.245,876.346,5440.0
2008-06-16 13:52:00,876.457,876.73,876.457,876.622,3540.0
2008-06-16 13:53:00,876.758,876.829,876.661,876.813,6080.0
2008-06-16 13:54:00,876.686,876.686,876.366,876.366,2890.0
2008-06-16 13:55:00,876.402,876.402,876.258,876.328,3040.0
2008-06-16 13:56:00,876.234,876.384,876.034,876.299,3780.0
2008-06-16 13:57:00,876.321,876.43,876.262,876.336,3350.0
2008-06-16 13:58:00,876.37,876.713,876.348,876.535,5330.0
2008-06-16 13:59:00,876.361,876.389,876.086,876.095,8610.0
2008-06-16 14:00:00,875.965,876.247,875.931,876.12,2640.0
2008-06-16 14:01:00,876.233,876.259,876.004,876.098,2480.0
2008-06-16 14:02:00,876.149,876.304,876.096,876.247,3300.0
2008-06-16 14:03:00,876.367,876.538,876.326,876.384,9120.0
2008-06-16 14:04:00,876.476,876.476,876.205,876.338,8760.0
2008-06-16 14:05:00,876.437,876.763,876.437,876.754,4160.0
2008-06-16 14:06:00,876.89,877.01,876.755,876.938,4180.0
2008-06-16 14:07:00,877.061,877.154,876.932,877.055,6190.0
2008-06-16 14:08:00,876.959,877.178,876.729,877.178,8650.0
2008-06-16 14:09:00,877.178,877.273,877.031,877.067,3790.0
2008-06-16 14:10:00,877.004,877.1,876.902,876.902,2990.0
2008-06-16 14:11:00,876.908,877.038,876.726,877.038,4580.0
2008-06-16 14:12:00,877.062,877.128,876.889,877.08,2690.0
2008-06-16 14:13:00,877.055,877.181,876.992,877.054,8150.0
2008-06-16 14:14:00,877.172,877.402,877.047,877.129,5050.0
2008-06-16 14:15:00,877.166,877.202,877.143,877.143,3450.0
2008-06-16 14:16:00,877.259,877.53,877.114,877.114,3800.0
2008-06-16 14:17:00,877.062,877.085,876.877,876.877,3450.0
2008-06-16 14:18:00,876.88,877.086,876.88,876.923,3650.0
2008-06-16 14:19:00,876.937,877.118,876.761,877.118,8040.0
2008-06-16 14:20:00,877.392,878.26,877.392,878.127,2360.0
2008-06-16 14:21:00,878.12,879.206,878.032,879.186,2290.0
2008-06-16 14:22:00,879.144,879.667,878.958,879.667,3010.0
2008-06-16 14:23:00,879.585,880.326,879.585,880.326,3560.0
2008-06-16 14:24:00,880.335,880.891,879.927,880.308,5940.0
2008-06-16 14:25:00,880.617,880.665,880.135,880.135,5580.0
2008-06-16 14:26:00,880.1,880.192,879.764,879.764,3530.0
2008-06-16 14:27:00,879.678,879.678,879.418,879.426,2990.0
2008-06-16 14:28:00,879.475,879.945,879.475,879.926,2690.0
2008-06-16 14:29:00,879.742,879.762,879.375,879.376,3710.0
2008-06-16 14:30:00,879.719,880.255,879.55,879.604,3810.0
2008-06-16 14:31:00,879.711,880.019,879.711,879.839,3960.0
2008-06-16 14:32:00,880.004,880.184,879.877,880.166,2730.0
2008-06-16 14:33:00,880.222,880.896,880.222,880.775,3730.0
2008-06-16 14:34:00,880.778,880.853,880.425,880.722,3330.0
2008-06-16 14:35:00,881.05,881.322,880.892,881.02,4420.0
2008-06-16 14:36:00,881.239,881.455,881.047,881.047,2610.0
2008-06-16 14:37:00,881.101,883.81,881.101,883.81,9470.0
2008-06-16 14:38:00,883.793,883.793,883.492,883.649,3410.0
2008-06-16 14:39:00,883.695,883.748,883.29,883.735,3450.0
2008-06-16 14:40:00,883.894,884.449,883.663,884.406,7860.0
2008-06-16 14:41:00,884.411,885.153,884.358,885.153,3490.0
2008-06-16 14:42:00,885.34,885.44,884.974,884.974,3850.0
2008-06-16 14:43:00,885.154,887.583,885.154,887.583,4630.0
2008-06-16 14:44:00,887.815,888.019,887.616,887.884,7060.0
2008-06-16 14:45:00,887.81,887.81,887.196,887.471,3120.0
2008-06-16 14:46:00,887.349,887.616,886.952,886.998,3400.0
2008-06-16 14:47:00,887.095,887.095,886.584,886.754,3690.0
2008-06-16 14:48:00,886.752,887.178,886.578,886.899,8420.0
2008-06-16 14:49:00,887.088,887.501,887.066,887.34,5800.0
2008-06-16 14:50:00,887.654,888.124,887.654,888.124,3270.0
2008-06-16 14:51:00,888.07,888.267,887.912,888.267,8070.0
2008-06-16 14:52:00,888.332,888.508,888.05,888.167,4310.0
2008-06-16 14:53:00,888.283,889.827,888.283,889.827,3420.0
2008-06-16 14:54:00,890.086,890.477,889.461,889.623,4490.0
2008-06-16 14:55:00,889.698,889.987,889.362,889.662,4250.0
2008-06-16 14:56:00,889.604,889.604,888.453,888.664,11670.0
2008-06-16 14:57:00,888.502,888.502,887.594,888.008,4410.0
2008-06-16 14:58:00,888.076,888.414,887.988,888.368,3580.0
2008-06-16 14:59:00,888.373,889.02,888.189,888.736,6240.0
2008-06-16 15:00:00,888.656,888.8,888.365,888.8,3760.0
2008-06-16 15:01:00,888.854,888.854,888.377,888.377,4960.0
2008-06-16 15:02:00,888.473,888.99,888.375,888.749,3880.0
2008-06-16 15:03:00,888.895,889.255,888.637,888.637,7440.0
2008-06-16 15:04:00,888.598,889.295,888.598,889.122,6540.0
2008-06-16 15:05:00,889.114,889.261,888.842,888.955,3600.0
2008-06-16 15:06:00,889.205,889.294,888.995,888.995,5940.0
2008-06-16 15:07:00,888.934,889.099,888.775,889.099,3110.0
2008-06-16 15:08:00,889.263,889.699,889.185,889.622,5080.0
2008-06-16 15:09:00,889.338,889.338,888.584,888.584,5690.0
2008-06-16 15:10:00,888.057,888.057,887.463,887.595,2910.0
2008-06-16 15:11:00,887.564,887.683,887.362,887.409,30100.0
2008-06-16 15:12:00,887.181,887.194,886.636,886.758,7330.0
2008-06-16 15:13:00,886.834,887.01,886.834,887.01,3930.0
2008-06-16 15:14:00,887.15,887.661,886.85,887.661,5670.0
2008-06-16 15:15:00,887.723,888.074,887.723,887.826,3750.0
2008-06-16 15:16:00,887.976,888.255,887.817,888.255,11500.0
2008-06-16 15:17:00,888.455,888.607,888.14,888.17,4240.0
2008-06-16 15:18:00,888.156,888.416,887.838,887.894,2410.0
2008-06-16 15:19:00,887.755,887.755,887.338,887.405,2670.0
2008-06-16 15:20:00,887.56,888.003,887.56,888.003,3730.0
2008-06-16 15:21:00,888.111,888.254,887.994,887.994,4430.0
2008-06-16 15:22:00,887.904,889.58,887.904,889.58,5540.0
2008-06-16 15:23:00,889.729,889.729,889.499,889.55,2990.0
2008-06-16 15:24:00,889.552,890.223,889.357,890.223,9020.0
2008-06-16 15:25:00,890.329,890.492,890.234,890.492,3890.0
2008-06-16 15:26:00,890.815,891.58,890.815,891.511,4910.0
2008-06-16 15:27:00,891.845,893.026,891.845,892.752,10890.0
2008-06-16 15:28:00,892.946,894.384,892.946,894.106,8320.0
2008-06-16 15:29:00,894.083,894.202,893.47,893.47,3390.0
2008-06-16 15:30:00,893.456,893.626,892.485,892.537,5100.0
2008-06-16 15:31:00,892.74,893.077,892.627,892.839,6100.0
2008-06-16 15:32:00,892.761,892.761,892.494,892.746,4390.0
2008-06-16 15:33:00,892.724,893.095,892.724,893.013,31490.0
2008-06-16 15:34:00,892.768,892.768,892.168,892.462,2910.0
2008-06-16 15:35:00,892.141,892.315,891.443,891.443,8240.0
2008-06-16 15:36:00,891.45,891.876,891.45,891.694,3830.0
2008-06-16 15:37:00,891.692,891.692,891.312,891.396,3210.0
2008-06-16 15:38:00,891.129,891.129,890.706,890.823,4010.0
2008-06-16 15:39:00,890.66,890.66,890.311,890.417,3090.0
2008-06-16 15:40:00,890.426,890.734,890.367,890.548,3880.0
2008-06-16 15:41:00,890.5,890.82,890.427,890.806,7450.0
2008-06-16 15:42:00,890.842,890.859,890.558,890.683,3300.0
2008-06-16 15:43:00,890.565,890.765,890.434,890.472,6680.0
2008-06-16 15:44:00,890.525,890.542,890.336,890.47,3150.0
2008-06-16 15:45:00,890.267,890.385,889.985,889.985,3550.0
2008-06-16 15:46:00,889.947,890.137,889.856,890.031,3890.0
2008-06-16 15:47:00,890.063,890.063,889.785,889.901,6140.0
2008-06-16 15:48:00,890.089,890.438,890.089,890.438,2610.0
2008-06-16 15:49:00,890.653,890.755,890.546,890.725,3170.0
2008-06-16 15:50:00,890.732,890.85,890.581,890.764,4930.0
2008-06-16 15:51:00,890.838,891.063,890.756,890.857,13510.0
2008-06-16 15:52:00,890.958,891.325,890.958,891.293,2620.0
2008-06-16 15:53:00,891.245,891.245,890.762,890.998,4760.0
2008-06-16 15:54:00,890.927,890.927,890.151,890.194,6570.0
2008-06-16 15:55:00,890.001,890.192,889.83,890.056,4360.0
2008-06-16 15:56:00,889.984,890.106,889.681,890.034,3810.0
2008-06-16 15:57:00,890.035,890.035,888.935,888.935,3580.0
2008-06-16 15:58:00,889.047,889.293,888.982,889.109,5360.0
2008-06-16 15:59:00,889.18,889.18,888.82,888.869,3860.0
2008-06-16 16:00:00,888.918,888.994,888.1,888.455,4060.0
2008-06-16 16:01:00,888.489,888.806,888.256,888.806,5730.0
2008-06-16 16:02:00,888.749,888.98,888.522,888.522,5480.0
2008-06-16 16:03:00,888.599,888.634,888.383,888.389,3650.0
2008-06-16 16:04:00,888.543,888.891,888.239,888.522,3390.0
2008-06-16 16:05:00,888.768,888.973,887.894,887.894,2530.0
2008-06-16 16:06:00,887.558,887.763,887.448,887.448,27840.0
2008-06-16 16:07:00,887.571,887.827,887.457,887.637,3270.0
2008-06-16 16:08:00,887.753,887.794,887.406,887.406,4140.0
2008-06-16 16:09:00,887.429,887.576,887.168,887.481,7910.0
2008-06-16 16:10:00,887.533,887.701,887.298,887.422,7190.0
2008-06-16 16:11:00,887.429,887.601,887.408,887.408,3650.0
2008-06-16 16:12:00,887.489,887.758,887.377,887.578,7860.0
2008-06-16 16:13:00,887.695,887.695,887.01,887.159,4070.0
2008-06-16 16:14:00,887.223,887.448,887.1,887.448,3530.0
2008-06-16 16:15:00,887.253,887.466,886.678,887.466,6200.0
2008-06-16 16:16:00,887.535,887.619,887.218,887.361,3620.0
2008-06-16 16:17:00,887.368,887.368,886.95,887.351,4060.0
2008-06-16 16:18:00,887.214,887.305,887.052,887.123,3560.0
2008-06-16 16:19:00,887.325,887.42,886.994,887.28,3770.0
2008-06-16 16:20:00,887.141,887.827,887.141,887.827,3780.0
2008-06-16 16:21:00,887.732,887.89,887.337,887.759,7310.0
2008-06-16 16:22:00,887.702,887.894,887.416,887.505,6400.0
2008-06-16 16:23:00,887.719,887.875,887.535,887.837,5460.0
2008-06-16 16:24:00,887.9,888.362,887.649,888.362,4200.0
2008-06-16 16:25:00,888.255,888.301,887.982,888.228,4370.0
2008-06-16 16:26:00,888.387,888.419,888.113,888.354,5350.0
2008-06-16 16:27:00,888.371,888.709,888.256,888.709,4120.0
2008-06-16 16:28:00,888.643,888.831,888.19,888.322,4310.0
2008-06-16 16:29:00,888.474,888.725,888.284,888.455,9280.0
2008-06-16 16:30:00,888.488,888.586,888.093,888.093,4420.0
2008-06-16 16:31:00,888.079,888.219,887.906,888.198,3710.0
2008-06-16 16:32:00,888.198,888.39,888.061,888.39,4810.0
2008-06-16 16:33:00,888.256,888.579,888.203,888.356,8310.0
2008-06-16 16:34:00,888.431,888.766,888.381,888.766,4210.0
2008-06-16 16:35:00,888.866,888.948,888.706,888.815,3470.0
2008-06-16 16:36:00,888.977,888.977,888.072,888.072,3920.0
2008-06-16 16:37:00,887.867,888.175,887.867,887.921,3700.0
2008-06-16 16:38:00,888.035,888.202,887.956,888.014,3190.0
2008-06-16 16:39:00,888.085,888.299,887.692,887.809,7720.0
2008-06-16 16:40:00,887.753,887.995,887.114,887.403,8200.0
2008-06-16 16:41:00,887.489,887.758,887.346,887.687,2290.0
2008-06-16 16:42:00,887.783,887.951,887.642,887.732,3950.0
2008-06-16 16:43:00,887.738,887.841,887.541,887.637,4770.0
2008-06-16 16:44:00,887.529,887.739,887.254,887.254,4870.0
2008-06-16 16:45:00,887.333,887.338,887.097,887.3,2670.0
2008-06-16 16:46:00,887.334,887.882,887.15,887.882,3020.0
2008-06-16 16:47:00,887.786,887.849,887.608,887.665,4910.0
2008-06-16 16:48:00,887.606,887.783,887.42,887.726,7370.0
2008-06-16 16:49:00,887.565,887.69,887.231,887.324,22700.0
2008-06-16 16:50:00,887.151,887.331,887.017,887.149,3430.0
2008-06-16 16:51:00,886.971,887.025,886.758,886.866,2070.0
2008-06-16 16:52:00,886.733,887.158,886.733,887.142,3080.0
2008-06-16 16:53:00,887.182,887.339,887.08,887.308,7990.0
2008-06-16 16:54:00,887.263,887.477,887.197,887.464,3460.0
2008-06-16 16:55:00,887.265,887.356,886.909,886.939,2970.0
2008-06-16 16:56:00,886.897,886.995,886.55,886.643,4420.0
2008-06-16 16:57:00,886.506,886.741,886.39,886.729,4260.0
2008-06-16 16:58:00,886.657,886.657,886.317,886.493,5430.0
2008-06-16 16:59:00,886.382,886.408,885.883,886.208,5930.0
2008-06-16 17:00:00,885.943,885.974,885.509,885.509,5500.0
2008-06-16 17:01:00,885.486,885.486,885.174,885.229,5050.0
2008-06-16 17:02:00,885.411,885.631,885.372,885.631,6180.0
2008-06-16 17:03:00,885.495,885.786,885.48,885.761,9510.0
2008-06-16 17:04:00,885.907,886.021,885.801,885.915,5950.0
2008-06-16 17:05:00,885.943,886.001,885.681,885.834,4500.0
2008-06-16 17:06:00,885.723,885.86,885.685,885.827,6520.0
2008-06-16 17:07:00,885.953,886.34,885.953,886.303,6870.0
2008-06-16 17:08:00,886.329,886.666,886.238,886.645,5680.0
2008-06-16 17:09:00,886.644,886.685,886.576,886.647,5190.0
2008-06-16 17:10:00,886.682,886.962,886.602,886.952,11740.0
2008-06-16 17:11:00,887.021,887.082,886.663,886.832,5690.0
2008-06-16 17:12:00,886.719,886.719,886.445,886.644,5310.0
2008-06-16 17:13:00,886.606,886.825,886.564,886.624,9180.0
2008-06-16 17:14:00,886.66,886.768,886.487,886.653,10610.0
2008-06-16 17:15:00,886.795,886.905,886.726,886.779,6580.0
2008-06-16 17:16:00,886.964,887.343,886.964,887.285,11550.0
2008-06-16 17:17:00,887.31,887.31,886.793,886.99,7200.0
2008-06-16 17:18:00,887.095,887.535,886.908,887.535,8810.0
2008-06-16 17:19:00,887.582,887.582,887.105,887.343,20450.0
2008-06-16 17:20:00,887.435,887.587,887.297,887.337,9480.0
2008-06-16 17:21:00,887.304,887.304,887.084,887.294,4780.0
2008-06-16 17:22:00,887.413,887.866,887.413,887.778,6160.0
2008-06-16 17:23:00,887.755,887.788,887.574,887.574,8130.0
2008-06-16 17:24:00,887.597,888.029,887.437,888.029,6470.0
2008-06-16 17:25:00,887.989,888.093,887.71,887.71,7340.0
2008-06-16 17:26:00,887.612,887.812,887.612,887.791,8400.0
2008-06-16 17:27:00,887.755,887.755,887.592,887.709,4480.0
2008-06-16 17:28:00,887.721,887.778,887.12,887.286,6090.0
2008-06-16 17:29:00,887.261,887.261,886.851,886.957,12960.0
2008-06-16 17:30:00,887.022,887.15,886.896,887.133,28780.0
2008-06-16 17:31:00,887.395,887.475,887.3,887.3,7820.0
2008-06-16 17:32:00,887.178,887.667,887.15,887.439,4900.0
2008-06-16 17:33:00,887.509,887.533,887.239,887.338,13920.0
2008-06-16 17:34:00,887.397,887.482,887.252,887.328,8510.0
2008-06-16 17:35:00,887.439,887.624,887.129,887.129,6820.0
2008-06-16 17:36:00,887.122,887.266,886.876,886.933,5020.0
2008-06-16 17:37:00,886.84,886.949,886.58,886.726,10920.0
2008-06-16 17:38:00,886.779,886.779,886.401,886.566,5460.0
2008-06-16 17:39:00,886.552,886.552,885.861,886.056,4920.0
2008-06-16 17:40:00,885.958,886.077,885.781,885.931,10160.0
2008-06-16 17:41:00,886.026,886.088,885.644,885.721,5460.0
2008-06-16 17:42:00,885.698,885.883,885.618,885.883,4470.0
2008-06-16 17:43:00,885.79,885.971,885.605,885.628,5050.0
2008-06-16 17:44:00,885.431,885.642,885.347,885.556,4560.0
2008-06-16 17:45:00,885.432,885.519,885.127,885.393,12350.0
2008-06-16 17:46:00,885.529,885.806,885.472,885.75,11270.0
2008-06-16 17:47:00,885.736,885.938,885.661,885.812,48580.0
2008-06-16 17:48:00,885.948,886.136,885.854,886.136,5870.0
2008-06-16 17:49:00,886.1,886.322,886.022,886.322,6200.0
2008-06-16 17:50:00,886.421,886.733,886.139,886.374,9950.0
2008-06-16 17:51:00,886.375,886.572,886.297,886.409,7410.0
2008-06-16 17:52:00,886.361,886.409,886.108,886.258,5970.0
2008-06-16 17:53:00,886.125,886.185,885.993,886.016,6380.0
2008-06-16 17:54:00,886.185,886.318,886.071,886.224,9890.0
2008-06-16 17:55:00,886.308,886.691,886.132,886.624,4460.0
2008-06-16 17:56:00,886.669,887.153,886.669,887.153,6860.0
2008-06-16 17:57:00,887.158,887.213,886.898,886.986,5660.0
2008-06-16 17:58:00,886.981,887.236,886.926,886.993,5580.0
2008-06-16 17:59:00,886.903,887.259,886.755,886.849,6210.0
2008-06-16 18:00:00,886.767,886.767,886.45,886.463,6730.0
2008-06-16 18:01:00,886.379,886.627,886.283,886.478,5620.0
2008-06-16 18:02:00,886.326,886.352,886.123,886.254,3450.0
2008-06-16 18:03:00,886.316,886.481,886.205,886.205,5180.0
2008-06-16 18:04:00,886.129,886.195,885.878,886.086,4800.0
2008-06-16 18:05:00,886.026,886.339,885.825,886.243,4970.0
2008-06-16 18:06:00,886.512,887.029,886.475,887.029,2680.0
2008-06-16 18:07:00,887.224,887.441,887.073,887.178,10230.0
2008-06-16 18:08:00,887.071,887.199,886.881,886.881,2980.0
2008-06-16 18:09:00,886.78,886.78,886.443,886.574,4100.0
2008-06-16 18:10:00,886.625,886.949,886.596,886.949,6020.0
2008-06-16 18:11:00,886.776,886.998,886.672,886.756,7560.0
2008-06-16 18:12:00,886.87,887.113,886.821,886.864,9610.0
2008-06-16 18:13:00,887.042,887.362,887.042,887.263,3580.0
2008-06-16 18:14:00,887.251,887.566,887.251,887.482,3130.0
2008-06-16 18:15:00,887.472,887.654,887.228,887.654,4170.0
2008-06-16 18:16:00,887.424,887.814,887.208,887.799,5300.0
2008-06-16 18:17:00,887.772,887.772,887.419,887.657,5020.0
2008-06-16 18:18:00,887.651,887.841,887.463,887.511,9210.0
2008-06-16 18:19:00,887.645,887.645,887.424,887.599,2850.0
2008-06-16 18:20:00,887.603,887.603,887.337,887.428,3960.0
2008-06-16 18:21:00,887.412,887.433,887.201,887.304,3680.0
2008-06-16 18:22:00,887.193,887.34,887.027,887.027,4430.0
2008-06-16 18:23:00,886.907,886.907,886.562,886.822,3670.0
2008-06-16 18:24:00,886.941,887.199,886.941,887.199,6190.0
2008-06-16 18:25:00,887.239,887.537,887.128,887.227,4850.0
2008-06-16 18:26:00,887.329,887.472,887.233,887.233,4490.0
2008-06-16 18:27:00,887.122,887.398,887.092,887.092,9490.0
2008-06-16 18:28:00,887.157,887.262,886.99,887.138,5140.0
2008-06-16 18:29:00,887.154,887.211,886.947,886.947,3130.0
2008-06-16 18:30:00,886.998,887.358,886.944,887.281,24730.0
2008-06-16 18:31:00,887.227,887.227,886.736,887.013,7700.0
2008-06-16 18:32:00,886.885,886.885,886.639,886.71,6140.0
2008-06-16 18:33:00,886.73,886.73,886.301,886.431,8220.0
2008-06-16 18:34:00,886.534,886.534,886.225,886.327,5340.0
2008-06-16 18:35:00,886.268,886.506,886.148,886.392,2700.0
2008-06-16 18:36:00,886.298,886.39,886.154,886.182,3300.0
2008-06-16 18:37:00,886.101,886.33,885.915,885.94,3610.0
2008-06-16 18:38:00,885.734,885.845,885.452,885.675,14480.0
2008-06-16 18:39:00,885.829,886.201,885.829,885.835,3910.0
2008-06-16 18:40:00,885.779,885.779,885.384,885.592,25080.0
2008-06-16 18:41:00,885.685,885.809,885.5,885.784,4210.0
2008-06-16 18:42:00,885.807,885.807,885.445,885.613,2810.0
2008-06-16 18:43:00,885.652,885.825,885.617,885.769,3760.0
2008-06-16 18:44:00,885.78,885.78,885.441,885.441,4330.0
2008-06-16 18:45:00,885.454,885.689,885.365,885.657,3600.0
2008-06-16 18:46:00,885.754,885.896,885.598,885.896,7080.0
2008-06-16 18:47:00,885.906,886.041,885.7,885.825,5360.0
2008-06-16 18:48:00,885.758,885.915,885.758,885.847,5150.0
2008-06-16 18:49:00,885.998,886.523,885.998,886.329,8950.0
2008-06-16 18:50:00,886.34,886.8,886.259,886.8,5360.0
2008-06-16 18:51:00,886.689,886.689,886.221,886.221,3220.0
2008-06-16 18:52:00,886.096,886.141,885.827,885.964,3940.0
2008-06-16 18:53:00,885.832,885.869,885.494,885.869,4220.0
2008-06-16 18:54:00,885.66,885.66,885.279,885.466,6370.0
2008-06-16 18:55:00,885.506,885.625,885.121,885.121,4366.0
2008-06-16 18:56:00,885.244,885.587,885.132,885.348,5720.0
2008-06-16 18:57:00,885.521,885.706,885.423,885.452,3540.0
2008-06-16 18:58:00,885.531,885.664,885.432,885.566,4590.0
2008-06-16 18:59:00,885.589,885.589,885.24,885.341,4530.0
2008-06-16 19:00:00,885.412,885.523,885.243,885.284,4740.0
2008-06-16 19:01:00,885.408,885.546,885.267,885.382,4370.0
2008-06-16 19:02:00,885.46,885.487,885.278,885.364,4220.0
2008-06-16 19:03:00,885.273,885.486,885.152,885.152,2910.0
2008-06-16 19:04:00,885.05,885.18,884.235,884.497,9100.0
2008-06-16 19:05:00,884.354,884.375,883.753,883.924,11330.0
2008-06-16 19:06:00,883.904,884.12,883.807,884.046,3410.0
2008-06-16 19:07:00,884.116,884.832,884.116,884.539,4470.0
2008-06-16 19:08:00,884.724,884.909,884.619,884.909,11980.0
2008-06-16 19:09:00,885.226,885.628,885.226,885.475,3750.0
2008-06-16 19:10:00,885.592,885.7,885.263,885.7,5120.0
2008-06-16 19:11:00,885.802,886.019,885.802,886.019,4910.0
2008-06-16 19:12:00,886.013,886.107,885.845,885.893,6010.0
2008-06-16 19:13:00,885.587,885.587,885.081,885.337,6560.0
2008-06-16 19:14:00,885.351,885.484,885.18,885.18,9570.0
2008-06-16 19:15:00,885.126,885.159,884.901,885.147,4170.0
2008-06-16 19:16:00,885.092,885.092,884.794,884.803,5710.0
2008-06-16 19:17:00,884.805,884.901,884.679,884.739,3130.0
2008-06-16 19:18:00,884.832,885.161,884.712,884.929,12640.0
2008-06-16 19:19:00,884.774,884.889,884.367,884.461,5680.0
2008-06-16 19:20:00,884.521,884.662,884.159,884.159,2870.0
2008-06-16 19:21:00,883.829,883.829,883.431,883.49,3150.0
2008-06-16 19:22:00,883.48,883.599,883.271,883.271,3210.0
2008-06-16 19:23:00,883.222,883.392,882.914,883.392,5910.0
2008-06-16 19:24:00,883.363,883.363,883.16,883.342,6710.0
2008-06-16 19:25:00,883.502,883.565,883.321,883.454,4920.0
2008-06-16 19:26:00,883.533,883.533,883.237,883.339,5950.0
2008-06-16 19:27:00,883.342,883.476,883.151,883.151,4780.0
2008-06-16 19:28:00,883.151,883.393,882.891,883.393,5910.0
2008-06-16 19:29:00,883.474,883.619,883.474,883.59,3080.0
2008-06-16 19:30:00,883.592,883.592,883.25,883.435,11510.0
2008-06-16 19:31:00,883.412,883.412,883.258,883.343,4170.0
2008-06-16 19:32:00,883.201,883.266,883.003,883.003,3880.0
2008-06-16 19:33:00,882.877,883.07,882.877,883.07,5980.0
2008-06-16 19:34:00,882.988,882.988,882.461,882.566,3340.0
2008-06-16 19:35:00,882.529,882.558,882.295,882.327,4650.0
2008-06-16 19:36:00,882.507,882.753,882.338,882.338,3570.0
2008-06-16 19:37:00,882.377,882.437,881.811,881.811,5840.0
2008-06-16 19:38:00,881.83,881.951,881.581,881.581,6070.0
2008-06-16 19:39:00,881.626,881.937,881.626,881.937,3670.0
2008-06-16 19:40:00,881.904,881.978,881.763,881.799,5520.0
2008-06-16 19:41:00,881.879,882.042,881.791,882.001,3520.0
2008-06-16 19:42:00,881.984,882.219,881.832,882.042,5880.0
2008-06-16 19:43:00,881.948,881.951,881.824,881.951,4920.0
2008-06-16 19:44:00,882.026,882.163,881.857,882.163,2940.0
2008-06-16 19:45:00,882.326,882.645,882.326,882.517,4430.0
2008-06-16 19:46:00,882.702,882.991,882.702,882.931,2780.0
2008-06-16 19:47:00,882.997,883.288,882.997,883.134,4970.0
2008-06-16 19:48:00,883.185,883.201,883.013,883.105,4350.0
2008-06-16 19:49:00,883.154,883.256,883.051,883.051,3680.0
2008-06-16 19:50:00,882.964,883.265,882.925,883.265,5460.0
2008-06-16 19:51:00,883.315,883.315,883.124,883.166,3630.0
2008-06-16 19:52:00,883.315,883.38,883.025,883.035,2600.0
2008-06-16 19:53:00,883.235,883.394,883.105,883.253,2880.0
2008-06-16 19:54:00,883.152,883.208,882.907,883.208,5680.0
2008-06-16 19:55:00,883.196,883.196,882.775,882.775,4300.0
2008-06-16 19:56:00,882.625,882.974,882.625,882.711,7110.0
2008-06-16 19:57:00,882.775,882.922,882.734,882.809,3250.0
2008-06-16 19:58:00,882.833,882.833,882.613,882.669,6070.0
2008-06-16 19:59:00,882.81,882.81,882.405,882.405,6010.0
2008-06-16 20:00:00,882.378,882.742,882.271,882.315,10770.0
2008-06-16 20:01:00,882.406,882.7,882.311,882.58,3740.0
2008-06-16 20:02:00,882.667,882.667,882.431,882.619,4950.0
2008-06-16 20:03:00,882.651,882.666,882.5,882.664,5020.0
2008-06-16 20:04:00,882.605,882.649,882.021,882.649,6420.0
2008-06-16 20:05:00,882.654,882.853,882.437,882.853,3800.0
2008-06-16 20:06:00,882.931,882.971,882.657,882.762,4730.0
2008-06-16 20:07:00,882.671,882.676,882.379,882.575,7100.0
2008-06-16 20:08:00,882.635,882.762,882.528,882.528,10380.0
2008-06-16 20:09:00,882.631,882.706,882.466,882.556,12060.0
2008-06-16 20:10:00,882.594,882.704,882.441,882.583,8430.0
2008-06-16 20:11:00,882.508,882.547,882.388,882.388,3200.0
2008-06-16 20:12:00,882.428,882.655,882.413,882.655,4670.0
2008-06-16 20:13:00,882.798,882.958,882.671,882.948,3310.0
2008-06-16 20:14:00,882.892,883.142,882.892,882.953,4770.0
2008-06-16 20:15:00,882.983,883.285,882.983,883.285,3690.0
2008-06-16 20:16:00,883.247,883.247,883.007,883.213,5640.0
2008-06-16 20:17:00,883.149,883.359,883.148,883.359,3110.0
2008-06-16 20:18:00,883.333,883.333,883.015,883.253,3140.0
2008-06-16 20:19:00,883.279,883.281,883.052,883.052,5010.0
2008-06-16 20:20:00,883.042,883.168,882.761,883.168,7540.0
2008-06-16 20:21:00,883.209,883.337,883.202,883.242,4670.0
2008-06-16 20:22:00,883.232,883.345,883.134,883.134,3250.0
2008-06-16 20:23:00,883.133,883.382,882.971,883.339,4260.0
2008-06-16 20:24:00,883.337,883.37,883.213,883.216,4780.0
2008-06-16 20:25:00,883.278,883.278,883.013,883.013,3750.0
2008-06-16 20:26:00,883.037,883.385,883.037,883.319,4430.0
2008-06-16 20:27:00,883.44,883.653,883.39,883.653,3360.0
2008-06-16 20:28:00,883.639,883.639,883.431,883.469,4820.0
2008-06-16 20:29:00,883.483,883.509,883.26,883.283,5280.0
2008-06-16 20:30:00,883.299,883.339,883.002,883.023,8210.0
2008-06-16 20:31:00,883.133,883.133,882.975,883.056,3210.0
2008-06-16 20:32:00,882.989,883.084,882.811,882.947,4570.0
2008-06-16 20:33:00,882.946,882.992,882.718,882.862,4770.0
2008-06-16 20:34:00,882.953,883.02,882.892,882.892,2480.0
2008-06-16 20:35:00,882.893,883.19,882.788,883.19,5590.0
2008-06-16 20:36:00,883.135,883.135,882.951,882.951,3830.0
2008-06-16 20:37:00,883.041,883.152,882.985,883.152,3860.0
2008-06-16 20:38:00,883.205,883.378,883.169,883.304,7090.0
2008-06-16 20:39:00,883.334,883.397,883.166,883.23,9690.0
2008-06-16 20:40:00,883.374,883.383,883.104,883.104,45040.0
2008-06-16 20:41:00,883.146,883.245,883.002,883.002,3940.0
2008-06-16 20:42:00,883.002,883.205,882.945,883.205,5270.0
2008-06-16 20:43:00,883.389,883.566,883.254,883.429,5540.0
2008-06-16 20:44:00,883.423,883.529,883.306,883.31,7330.0
2008-06-16 20:45:00,883.491,883.642,883.377,883.377,3620.0
2008-06-16 20:46:00,883.515,883.523,883.361,883.497,6760.0
2008-06-16 20:47:00,883.441,883.528,883.269,883.269,3880.0
2008-06-16 20:48:00,883.291,883.427,883.229,883.294,6030.0
2008-06-16 20:49:00,883.378,883.436,883.167,883.167,4890.0
2008-06-16 20:50:00,883.136,883.318,883.073,883.318,9870.0
2008-06-16 20:51:00,883.337,883.337,883.074,883.111,3260.0
2008-06-16 20:52:00,882.985,883.27,882.972,882.972,5290.0
2008-06-16 20:53:00,883.038,883.244,882.905,882.971,8440.0
2008-06-16 20:54:00,883.009,883.059,882.816,882.816,3990.0
2008-06-16 20:55:00,882.719,882.864,882.648,882.864,5440.0
2008-06-16 20:56:00,883.017,883.136,882.997,883.133,4750.0
2008-06-16 20:57:00,883.129,883.202,882.997,883.074,7640.0
2008-06-16 20:58:00,883.188,883.2,883.037,883.102,3610.0
2008-06-16 20:59:00,883.237,883.237,882.845,882.873,4380.0
2008-06-16 21:00:00,882.807,882.892,882.772,882.892,8050.0
2008-06-16 21:01:00,882.965,883.065,882.882,883.018,3680.0
2008-06-16 21:02:00,883.134,883.134,882.964,883.067,3090.0
2008-06-16 21:03:00,883.162,883.2,883.071,883.184,2690.0
2008-06-16 21:04:00,883.324,883.417,883.068,883.162,4280.0
2008-06-16 21:05:00,883.241,883.44,883.125,883.44,2880.0
2008-06-16 21:06:00,883.38,883.396,883.176,883.256,6880.0
2008-06-16 21:07:00,883.304,883.318,883.134,883.257,3030.0
2008-06-16 21:08:00,883.244,883.42,883.088,883.269,6130.0
2008-06-16 21:09:00,883.183,883.249,882.945,882.945,5980.0
2008-06-16 21:10:00,882.857,883.097,882.857,883.011,4960.0
2008-06-16 21:11:00,883.054,883.173,882.863,882.863,5730.0
2008-06-16 21:12:00,882.834,882.926,882.761,882.926,4030.0
2008-06-16 21:15:00,883.032,883.039,882.888,882.91,4760.0
2008-06-16 21:16:00,882.913,882.913,882.75,882.837,3320.0
2008-06-16 21:17:00,882.997,883.053,882.889,882.95,5598.0
2008-06-16 21:18:00,882.908,882.908,882.596,882.695,5020.0
2008-06-16 21:19:00,882.816,882.816,882.442,882.442,3280.0
2008-06-16 21:20:00,882.488,882.643,882.462,882.591,6660.0
2008-06-16 21:21:00,882.665,882.683,882.529,882.683,4590.0
2008-06-16 21:22:00,882.846,882.88,882.714,882.768,6590.0
2008-06-16 21:23:00,882.664,882.734,882.543,882.734,3920.0
2008-06-16 21:24:00,882.85,882.934,882.727,882.815,4750.0
2008-06-16 21:25:00,882.948,883.055,882.721,882.853,4220.0
2008-06-16 21:26:00,882.962,883.02,882.66,882.66,2600.0
2008-06-16 21:27:00,882.601,882.878,882.601,882.664,8000.0
2008-06-16 21:28:00,882.69,883.205,882.69,883.205,3190.0
2008-06-16 21:29:00,883.172,883.172,882.851,882.918,6020.0
2008-06-16 21:30:00,882.968,882.997,882.754,882.869,5580.0
2008-06-16 21:31:00,882.976,883.047,882.832,882.967,2970.0
2008-06-16 21:32:00,883.016,883.033,882.832,882.859,2860.0
2008-06-16 21:33:00,882.857,882.857,882.639,882.646,3110.0
2008-06-16 21:34:00,882.693,882.732,882.507,882.507,4670.0
2008-06-16 21:35:00,882.61,882.839,882.61,882.705,3470.0
2008-06-16 21:36:00,882.835,882.917,882.776,882.816,5280.0
2008-06-16 21:37:00,882.803,882.847,882.754,882.847,3150.0
2008-06-16 21:38:00,882.823,882.883,882.685,882.814,5510.0
2008-06-16 21:39:00,882.746,882.839,882.621,882.621,3420.0
2008-06-16 21:40:00,882.556,882.926,882.518,882.636,9850.0
2008-06-16 21:41:00,882.7,882.7,882.7,882.7,2680.0
2008-06-16 21:42:00,882.793,882.917,882.722,882.829,2680.0
2008-06-16 21:43:00,882.745,882.745,882.556,882.556,6220.0
2008-06-16 21:45:00,882.62,882.738,882.509,882.738,3550.0
2008-06-16 21:47:00,882.682,882.88,882.6,882.6,2880.0
2008-06-16 21:48:00,882.806,882.806,882.468,882.633,8290.0
2008-06-16 21:49:00,882.661,882.831,882.615,882.831,3850.0
2008-06-16 21:50:00,882.848,882.848,882.444,882.516,2280.0
2008-06-16 21:52:00,882.586,883.0,882.586,882.662,2266.0
2008-06-16 21:53:00,882.64,882.85,882.64,882.822,3500.0
2008-06-16 21:54:00,882.865,883.027,882.797,882.923,5198.0
2008-06-16 21:55:00,883.037,883.083,882.89,883.026,4360.0
2008-06-16 21:56:00,883.004,883.014,882.797,882.868,3290.0
2008-06-16 21:57:00,882.856,882.856,882.635,882.637,5990.0
2008-06-16 21:58:00,882.625,882.703,882.384,882.384,4860.0
2008-06-16 21:59:00,882.378,882.745,882.378,882.391,3790.0
2008-06-16 22:00:00,882.384,882.543,882.365,882.543,2550.0
2008-06-16 22:01:00,882.693,882.776,882.507,882.507,3840.0
2008-06-16 22:03:00,882.573,882.573,882.364,882.535,3990.0
2008-06-16 22:04:00,882.506,882.65,882.365,882.65,3960.0
2008-06-16 22:05:00,882.604,882.632,882.502,882.509,5450.0
2008-06-16 22:06:00,882.377,882.498,882.218,882.498,4250.0
2008-06-16 22:07:00,882.403,882.403,882.153,882.183,3800.0
2008-06-16 22:08:00,882.157,882.157,881.917,881.917,6740.0
2008-06-16 22:09:00,881.983,882.032,881.749,881.9,5150.0
2008-06-16 22:10:00,881.852,882.236,881.852,882.123,3420.0
2008-06-16 22:11:00,882.196,882.203,882.102,882.109,5710.0
2008-06-16 22:12:00,882.076,882.089,881.985,882.089,2460.0
2008-06-16 22:13:00,881.982,882.131,881.916,881.916,4760.0
2008-06-16 22:14:00,882.035,882.04,881.976,882.018,4640.0
2008-06-16 22:15:00,882.137,882.184,881.854,881.923,4480.0
2008-06-16 22:16:00,881.978,881.978,881.805,881.97,2760.0
2008-06-16 22:17:00,882.041,882.097,881.946,881.946,4520.0
2008-06-16 22:19:00,881.882,881.998,881.822,881.998,3210.0
2008-06-16 22:20:00,882.123,882.123,881.845,881.922,4020.0
2008-06-16 22:21:00,882.078,882.154,882.015,882.054,5380.0
2008-06-16 22:22:00,882.052,882.186,882.027,882.143,3550.0
2008-06-16 22:23:00,882.215,882.28,881.987,881.987,3980.0
2008-06-16 22:24:00,881.86,882.018,881.78,882.018,4640.0
2008-06-16 22:25:00,882.297,882.391,882.181,882.181,4600.0
2008-06-16 22:26:00,882.143,882.313,882.098,882.304,4740.0
2008-06-16 22:27:00,882.42,882.42,882.244,882.27,4950.0
2008-06-16 22:28:00,882.279,882.279,881.939,881.939,5158.0
2008-06-16 22:30:00,881.862,882.001,881.847,882.001,4520.0
2008-06-16 22:31:00,882.101,882.105,881.916,881.916,3870.0
2008-06-16 22:32:00,882.2,882.2,882.2,882.2,5180.0
2008-06-16 22:33:00,881.94,882.268,881.94,882.268,5180.0
2008-06-16 22:34:00,882.034,882.053,881.84,881.906,5390.0
2008-06-16 22:35:00,882.076,882.092,881.958,881.958,3770.0
2008-06-16 22:36:00,882.009,882.009,881.858,882.008,2740.0
2008-06-16 22:38:00,882.034,882.034,881.835,881.999,4370.0
2008-06-16 22:39:00,881.927,881.927,881.74,881.745,5220.0
2008-06-16 22:40:00,881.703,881.873,881.631,881.74,7280.0
2008-06-16 22:41:00,881.765,881.919,881.697,881.919,3310.0
2008-06-16 22:42:00,881.966,882.018,881.832,881.897,3240.0
2008-06-16 22:43:00,881.956,882.043,881.846,881.866,4390.0
2008-06-16 22:44:00,881.925,881.981,881.686,881.707,3690.0
2008-06-16 22:45:00,881.891,882.058,881.88,881.926,3780.0
2008-06-16 22:47:00,882.053,882.124,881.814,881.814,4230.0
2008-06-16 22:48:00,881.84,882.019,881.84,881.962,4650.0
2008-06-16 22:49:00,881.993,881.993,881.71,881.71,2760.0
2008-06-16 22:50:00,881.805,881.911,881.732,881.784,2560.0
2008-06-16 22:51:00,881.858,881.934,881.759,881.805,7160.0
2008-06-16 22:52:00,881.867,881.977,881.788,881.869,3640.0
2008-06-16 22:53:00,882.006,882.106,881.859,881.859,2640.0
2008-06-16 22:54:00,881.914,881.935,881.735,881.735,3470.0
2008-06-16 22:55:00,881.69,881.8,881.53,881.8,3340.0
2008-06-16 22:56:00,882.014,882.016,881.746,881.839,6840.0
2008-06-16 22:57:00,881.893,881.911,881.61,881.836,3750.0
2008-06-16 22:58:00,881.8,881.808,881.555,881.555,4870.0
2008-06-16 22:59:00,881.54,881.799,881.54,881.621,5300.0
2008-06-16 23:00:00,881.727,881.796,881.527,881.584,4760.0
2008-06-16 23:01:00,881.477,881.869,881.477,881.869,5350.0
2008-06-16 23:02:00,881.804,881.804,881.634,881.645,4130.0
2008-06-16 23:05:00,881.9,881.9,881.9,881.9,5140.0
2008-06-16 23:06:00,881.707,881.726,881.523,881.606,5140.0
2008-06-16 23:07:00,881.519,881.614,881.432,881.538,3590.0
2008-06-16 23:08:00,881.629,881.63,881.444,881.444,2650.0
2008-06-16 23:09:00,881.388,881.429,881.332,881.395,4870.0
2008-06-16 23:10:00,881.37,881.676,881.37,881.535,3920.0
2008-06-16 23:11:00,881.682,881.682,881.393,881.557,6390.0
2008-06-16 23:12:00,881.585,881.619,881.467,881.479,5580.0
2008-06-16 23:13:00,881.608,881.634,881.427,881.509,4910.0
2008-06-16 23:14:00,881.675,881.848,881.675,881.683,3820.0
2008-06-16 23:15:00,881.469,881.469,881.245,881.245,3570.0
2008-06-16 23:16:00,881.178,881.178,881.041,881.148,5690.0
2008-06-16 23:17:00,881.264,881.5,881.264,881.5,2830.0
2008-06-16 23:18:00,881.589,881.719,881.462,881.462,4170.0
2008-06-16 23:20:00,881.26,881.26,881.022,881.047,8580.0
2008-06-16 23:22:00,881.047,881.12,881.022,881.12,2030.0
2008-06-16 23:23:00,881.096,881.178,881.02,881.064,5040.0
2008-06-16 23:25:00,881.155,881.155,880.98,880.997,3610.0
2008-06-16 23:30:00,881.064,881.139,881.022,881.093,2370.0
2008-06-16 23:32:00,881.101,881.109,880.993,881.016,6640.0
2008-06-16 23:34:00,882.0,882.0,882.0,882.0,2410.0
2008-06-16 23:35:00,881.088,881.088,881.024,881.072,2410.0
2008-06-16 23:36:00,881.027,881.176,881.018,881.018,3820.0
2008-06-16 23:40:00,881.053,881.121,881.022,881.095,9480.0
2008-06-16 23:43:00,881.04,881.171,881.022,881.126,3030.0
2008-06-16 23:45:00,881.042,881.264,881.017,881.264,4330.0
2008-06-16 23:46:00,881.47,881.681,881.47,881.681,4560.0
2008-06-16 23:47:00,881.738,881.779,881.45,881.45,4480.0
2008-06-16 23:50:00,881.294,881.294,881.023,881.283,7780.0
2008-06-16 23:51:00,881.292,881.434,881.292,881.353,4450.0
2008-06-16 23:52:00,881.397,881.397,881.347,881.391,4520.0
2008-06-16 23:55:00,881.344,881.451,881.255,881.255,8060.0
2008-06-16 23:57:00,881.13,881.13,881.073,881.122,2280.0
2008-06-16 23:58:00,881.108,881.265,881.048,881.265,6380.0
2008-06-16 23:59:00,881.547,881.882,881.547,881.784,7810.0
2008-06-17 00:00:00,881.788,881.86,881.435,881.771,3210.0
2008-06-17 00:01:00,881.664,881.664,881.334,881.406,2480.0
2008-06-17 00:02:00,881.169,881.519,881.014,881.479,6358.0
2008-06-17 00:03:00,881.537,881.56,881.329,881.56,2730.0
2008-06-17 00:04:00,881.263,881.263,880.599,880.796,5810.0
2008-06-17 00:05:00,880.869,881.229,880.869,881.229,2550.0
2008-06-17 00:06:00,881.599,881.635,881.327,881.327,3240.0
2008-06-17 00:07:00,881.16,881.16,880.941,880.951,4730.0
2008-06-17 00:08:00,881.138,881.529,881.138,881.42,5170.0
2008-06-17 00:10:00,881.177,881.207,880.929,881.207,6620.0
2008-06-17 00:11:00,881.439,881.439,881.237,881.428,3490.0
2008-06-17 00:13:00,881.305,881.4,881.251,881.4,3690.0
2008-06-17 00:15:00,881.434,881.471,881.021,881.471,2700.0
2008-06-17 00:16:00,881.577,881.653,881.541,881.614,4100.0
2008-06-17 00:17:00,881.649,881.651,881.575,881.592,2950.0
2008-06-17 00:18:00,881.57,881.57,881.127,881.57,2260.0
2008-06-17 00:19:00,881.548,881.612,881.284,881.284,1810.0
2008-06-17 00:20:00,881.046,881.046,880.772,880.953,6000.0
2008-06-17 00:21:00,881.233,881.277,881.072,881.124,6290.0
2008-06-17 00:22:00,881.263,881.357,881.004,881.186,4198.0
2008-06-17 00:24:00,881.415,881.63,881.252,881.63,3920.0
2008-06-17 00:25:00,881.547,881.618,881.305,881.618,5010.0
2008-06-17 00:27:00,881.625,881.625,881.289,881.418,6552.0
2008-06-17 00:28:00,881.505,881.742,881.205,881.679,3470.0
2008-06-17 00:29:00,881.663,881.786,881.291,881.786,4480.0
2008-06-17 00:30:00,881.752,881.752,881.378,881.555,7186.0
2008-06-17 00:31:00,881.523,881.734,881.47,881.734,3450.0
2008-06-17 00:32:00,881.719,882.035,881.458,881.904,2920.0
2008-06-17 00:33:00,881.9,882.023,881.757,882.023,3570.0
2008-06-17 00:34:00,882.027,882.054,881.658,882.054,3720.0
2008-06-17 00:35:00,882.166,882.202,881.996,881.996,3490.0
2008-06-17 00:37:00,881.884,881.979,881.676,881.676,1800.0
2008-06-17 00:38:00,881.644,881.644,881.519,881.629,5390.0
2008-06-17 00:39:00,881.569,881.616,881.502,881.548,2540.0
2008-06-17 00:40:00,881.532,881.532,881.217,881.445,3190.0
2008-06-17 00:41:00,881.66,881.833,881.478,881.833,3060.0
2008-06-17 00:42:00,881.913,881.939,881.446,881.939,6570.0
2008-06-17 00:43:00,881.886,881.886,881.555,881.862,3480.0
2008-06-17 00:44:00,881.601,881.731,881.423,881.731,4190.0
2008-06-17 00:45:00,881.94,882.162,881.836,882.069,3320.0
2008-06-17 00:46:00,882.002,882.002,881.663,881.797,3330.0
2008-06-17 00:47:00,881.946,882.028,881.735,882.028,5860.0
2008-06-17 00:48:00,881.949,882.081,881.722,882.081,3620.0
2008-06-17 00:49:00,882.096,882.147,881.689,881.828,4274.0
2008-06-17 00:50:00,881.666,882.146,881.666,882.146,5020.0
2008-06-17 00:51:00,882.253,882.253,882.036,882.229,3370.0
2008-06-17 00:52:00,882.153,882.153,881.8,881.953,2340.0
2008-06-17 00:53:00,882.046,882.201,881.803,882.193,8910.0
2008-06-17 00:54:00,882.278,882.31,881.836,882.31,4110.0
2008-06-17 00:55:00,882.324,882.394,882.003,882.319,3260.0
2008-06-17 00:56:00,882.206,882.285,881.786,882.285,3190.0
2008-06-17 00:57:00,882.337,882.337,881.914,882.154,6080.0
2008-06-17 00:58:00,882.149,882.149,881.923,882.088,3980.0
2008-06-17 00:59:00,882.131,882.145,881.769,881.814,3740.0
2008-06-17 01:00:00,881.883,881.963,881.772,881.772,6560.0
2008-06-17 01:01:00,882.032,882.107,881.812,882.092,4450.0
2008-06-17 01:02:00,882.039,882.395,881.983,882.395,3140.0
2008-06-17 01:03:00,882.348,882.348,881.755,882.034,3962.0
2008-06-17 01:04:00,882.219,882.337,881.984,882.337,4550.0
2008-06-17 01:05:00,882.348,882.419,882.005,882.419,4692.0
2008-06-17 01:07:00,882.522,882.522,882.047,882.229,2994.0
2008-06-17 01:08:00,882.136,882.432,881.913,882.432,3250.0
2008-06-17 01:09:00,882.308,882.308,882.029,882.088,1770.0
2008-06-17 01:10:00,881.851,882.377,881.851,882.258,2797.0
2008-06-17 01:11:00,882.182,882.182,881.859,882.098,1444.0
2008-06-17 01:12:00,882.211,882.364,882.132,882.364,2110.0
2008-06-17 01:13:00,882.254,882.453,882.13,882.453,1577.0
2008-06-17 01:14:00,882.555,882.639,882.535,882.535,1890.0
2008-06-17 01:15:00,882.436,882.436,881.935,882.313,2442.0
2008-06-17 01:16:00,882.425,882.425,882.065,882.413,2940.0
2008-06-17 01:17:00,882.371,882.488,882.352,882.369,2050.0
2008-06-17 01:18:00,882.546,882.622,882.544,882.544,3260.0
2008-06-17 01:19:00,882.473,882.473,882.199,882.277,4056.0
2008-06-17 01:20:00,882.223,882.421,882.172,882.421,3978.0
2008-06-17 01:21:00,882.417,882.513,882.115,882.513,2770.0
2008-06-17 01:22:00,882.554,882.79,882.219,882.79,2692.0
2008-06-17 01:23:00,882.661,882.706,882.37,882.706,3901.0
2008-06-17 01:27:00,882.673,882.808,882.303,882.808,2410.0
2008-06-17 01:28:00,882.722,882.722,882.336,882.611,3040.0
2008-06-17 01:29:00,882.626,882.769,882.549,882.549,4650.0
2008-06-17 01:30:00,882.235,882.464,882.053,882.21,3820.0
2008-06-17 01:31:00,881.972,882.141,881.878,882.02,2920.0
2008-06-17 01:32:00,881.894,882.174,881.894,882.138,2761.0
2008-06-17 01:33:00,881.951,882.18,881.732,881.859,4699.0
2008-06-17 01:34:00,881.722,882.066,881.622,882.066,3000.0
2008-06-17 01:35:00,882.029,882.029,881.628,881.973,3064.0
2008-06-17 01:36:00,881.909,882.073,881.756,882.073,5133.0
2008-06-17 01:37:00,881.983,882.127,881.656,882.127,2860.0
2008-06-17 01:39:00,882.244,882.295,882.164,882.164,3370.0
2008-06-17 01:40:00,882.094,882.13,881.702,882.014,2572.0
2008-06-17 01:41:00,881.919,882.069,881.636,882.069,2070.0
2008-06-17 01:42:00,882.024,882.024,881.744,881.865,2709.0
2008-06-17 01:43:00,881.762,882.089,881.762,881.818,2230.0
2008-06-17 01:44:00,882.006,882.229,881.854,882.056,1697.0
2008-06-17 01:45:00,881.838,881.847,881.649,881.847,2931.0
2008-06-17 01:47:00,882.061,882.168,881.859,881.988,5733.0
2008-06-17 01:48:00,881.738,881.738,881.616,881.636,3950.0
2008-06-17 01:49:00,881.781,883.053,881.781,882.802,5890.0
2008-06-17 01:50:00,882.458,882.458,881.814,882.077,4050.0
2008-06-17 01:51:00,881.941,882.12,881.678,881.808,1760.0
2008-06-17 01:52:00,882.111,882.248,881.786,882.218,3280.0
2008-06-17 01:53:00,882.225,882.225,881.634,881.915,4210.0
2008-06-17 01:54:00,881.914,881.914,881.367,881.385,2073.0
2008-06-17 01:55:00,881.492,881.74,881.492,881.575,2680.0
2008-06-17 01:56:00,881.464,881.464,881.088,881.37,1870.0
2008-06-17 01:57:00,881.413,881.47,881.196,881.44,3180.0
2008-06-17 01:58:00,881.407,881.407,881.113,881.138,3592.0
2008-06-17 01:59:00,880.874,881.084,880.423,880.515,2785.0
2008-06-17 02:00:00,881.219,881.219,880.319,881.048,4680.0
2008-06-17 02:01:00,880.448,881.27,880.348,881.145,4290.0
2008-06-17 02:02:00,881.143,881.598,880.373,881.598,6090.0
2008-06-17 02:03:00,880.972,881.989,880.972,881.248,5450.0
2008-06-17 02:04:00,881.843,881.843,880.773,880.773,6840.0
2008-06-17 02:05:00,881.548,881.548,880.498,881.268,4330.0
2008-06-17 02:06:00,881.27,881.348,880.498,881.218,7490.0
2008-06-17 02:07:00,880.598,881.307,880.598,880.77,3920.0
2008-06-17 02:08:00,881.292,881.423,881.248,881.273,2620.0
2008-06-17 02:09:00,881.365,882.07,881.365,881.89,5780.0
2008-06-17 02:10:00,881.848,882.648,881.37,882.345,10830.0
2008-06-17 02:11:00,882.373,882.534,882.019,882.243,5560.0
2008-06-17 02:12:00,882.195,882.448,882.019,882.448,7630.0
2008-06-17 02:13:00,882.148,882.346,881.823,881.823,3960.0
2008-06-17 02:14:00,882.045,882.448,881.294,881.519,4260.0
2008-06-17 02:15:00,881.467,881.82,880.995,881.314,4600.0
2008-06-17 02:16:00,881.193,881.247,880.797,881.043,2960.0
2008-06-17 02:17:00,881.048,881.348,880.873,881.118,4270.0
2008-06-17 02:18:00,881.198,881.697,880.92,881.548,3630.0
2008-06-17 02:19:00,881.597,881.816,881.37,881.37,3860.0
2008-06-17 02:20:00,881.422,881.63,881.347,881.63,4180.0
2008-06-17 02:21:00,881.543,881.543,881.369,881.418,2210.0
2008-06-17 02:22:00,881.47,881.498,881.17,881.193,4740.0
2008-06-17 02:23:00,881.097,881.597,881.097,881.373,5740.0
2008-06-17 02:24:00,881.295,881.497,881.295,881.497,4480.0
2008-06-17 02:25:00,881.468,881.534,881.398,881.398,5260.0
2008-06-17 02:26:00,881.323,881.909,881.197,881.695,7960.0
2008-06-17 02:27:00,881.767,881.767,881.498,881.597,5230.0
2008-06-17 02:28:00,881.77,881.945,881.494,881.697,4730.0
2008-06-17 02:29:00,881.797,881.901,881.597,881.748,6990.0
2008-06-17 02:30:00,881.77,881.77,881.498,881.623,5600.0
2008-06-17 02:31:00,881.767,881.878,881.697,881.697,3440.0
2008-06-17 02:32:00,881.768,881.768,881.348,881.622,4570.0
2008-06-17 02:33:00,881.667,881.769,881.37,881.722,8040.0
2008-06-17 02:34:00,881.647,881.79,881.347,881.43,7700.0
2008-06-17 02:35:00,881.615,881.767,881.38,881.642,5780.0
2008-06-17 02:36:00,881.397,881.973,881.272,881.797,6570.0
2008-06-17 02:37:00,881.897,882.104,881.582,881.847,3110.0
2008-06-17 02:38:00,881.768,881.823,881.373,881.423,3320.0
2008-06-17 02:39:00,881.622,881.747,881.32,881.498,7600.0
2008-06-17 02:40:00,881.822,881.822,881.245,881.622,6641.0
2008-06-17 02:41:00,881.593,881.648,881.148,881.22,2810.0
2008-06-17 02:42:00,881.417,881.417,881.169,881.397,4400.0
2008-06-17 02:43:00,881.417,881.495,881.198,881.495,2180.0
2008-06-17 02:44:00,881.343,881.395,881.245,881.395,6130.0
2008-06-17 02:45:00,881.393,881.52,881.197,881.52,5910.0
2008-06-17 02:46:00,881.147,881.44,881.147,881.372,3800.0
2008-06-17 02:47:00,881.365,881.698,881.119,881.567,5350.0
2008-06-17 02:48:00,881.748,881.748,881.202,881.572,4460.0
2008-06-17 02:49:00,881.552,881.619,881.348,881.47,8780.0
2008-06-17 02:50:00,881.598,881.598,880.982,880.982,740.0
2008-06-17 02:51:00,880.994,881.42,880.948,881.295,5090.0
2008-06-17 02:52:00,881.194,881.268,881.02,881.265,5220.0
2008-06-17 02:53:00,880.922,881.167,880.922,881.148,6140.0
2008-06-17 02:54:00,881.07,881.37,880.87,881.073,7020.0
2008-06-17 02:55:00,881.123,881.305,880.897,881.052,6300.0
2008-06-17 02:56:00,881.023,881.22,880.697,881.015,6080.0
2008-06-17 02:57:00,880.947,880.948,880.698,880.948,3000.0
2008-06-17 02:58:00,881.04,881.07,880.77,881.07,5120.0
2008-06-17 02:59:00,881.023,881.385,880.773,880.773,7540.0
2008-06-17 03:00:00,881.07,881.148,880.797,881.148,6410.0
2008-06-17 03:01:00,880.832,881.42,880.832,881.245,4880.0
2008-06-17 03:02:00,881.148,881.247,880.82,881.247,5160.0
2008-06-17 03:03:00,881.268,881.57,881.17,881.383,4880.0
2008-06-17 03:04:00,881.545,881.6,881.098,881.445,4270.0
2008-06-17 03:05:00,881.479,881.479,881.022,881.17,7140.0
2008-06-17 03:06:00,881.273,881.545,881.123,881.297,7700.0
2008-06-17 03:07:00,881.429,881.429,880.797,881.318,4320.0
2008-06-17 03:08:00,881.147,881.617,881.147,881.398,3540.0
2008-06-17 03:09:00,881.67,881.67,881.194,881.523,7060.0
2008-06-17 03:10:00,881.298,882.069,881.197,882.017,7110.0
2008-06-17 03:11:00,881.998,882.073,881.519,881.948,4200.0
2008-06-17 03:12:00,882.14,882.518,881.247,882.072,8380.0
2008-06-17 03:13:00,882.043,882.298,881.797,881.797,4790.0
2008-06-17 03:14:00,882.147,882.689,881.772,882.669,3370.0
2008-06-17 03:15:00,882.589,882.623,882.145,882.598,5090.0
2008-06-17 03:16:00,882.298,882.623,882.269,882.623,5040.0
2008-06-17 03:17:00,882.64,883.039,882.272,882.698,7540.0
2008-06-17 03:18:00,882.893,883.17,882.27,882.27,3410.0
2008-06-17 03:19:00,882.592,882.592,881.972,882.395,4560.0
2008-06-17 03:20:00,882.119,882.397,881.979,882.397,4650.0
2008-06-17 03:21:00,882.415,882.798,882.095,882.767,5640.0
2008-06-17 03:22:00,882.497,883.07,882.497,882.645,3270.0
2008-06-17 03:23:00,882.869,883.744,882.472,883.497,7180.0
2008-06-17 03:24:00,883.74,884.069,882.647,883.645,6830.0
2008-06-17 03:25:00,883.172,883.544,882.548,883.019,5780.0
2008-06-17 03:26:00,883.145,883.34,882.595,882.823,4250.0
2008-06-17 03:27:00,883.073,883.27,882.67,883.27,3240.0
2008-06-17 03:28:00,883.193,883.347,882.848,882.947,5180.0
2008-06-17 03:29:00,883.094,883.443,882.92,883.44,11080.0
2008-06-17 03:30:00,883.57,883.57,883.02,883.343,9160.0
2008-06-17 03:31:00,883.048,883.322,882.597,883.322,4760.0
2008-06-17 03:32:00,883.047,883.595,882.947,883.119,9430.0
2008-06-17 03:33:00,883.54,883.817,883.094,883.372,7580.0
2008-06-17 03:34:00,883.547,883.797,883.223,883.797,6070.0
2008-06-17 03:35:00,883.47,883.797,883.248,883.797,3680.0
2008-06-17 03:36:00,883.747,884.039,883.195,884.039,6360.0
2008-06-17 03:37:00,883.997,884.395,883.795,884.268,5050.0
2008-06-17 03:38:00,884.248,884.27,883.473,884.094,8520.0
2008-06-17 03:39:00,883.519,884.168,883.472,883.937,9300.0
2008-06-17 03:40:00,883.723,883.892,883.197,883.197,2540.0
2008-06-17 03:41:00,883.748,883.815,883.266,883.815,3910.0
2008-06-17 03:42:00,883.72,883.948,883.373,883.689,4420.0
2008-06-17 03:43:00,883.347,883.665,883.098,883.57,7870.0
2008-06-17 03:44:00,883.442,883.597,883.023,883.398,4660.0
2008-06-17 03:45:00,883.398,883.817,883.219,883.369,9340.0
2008-06-17 03:46:00,883.57,883.92,883.348,883.673,4300.0
2008-06-17 03:47:00,883.722,884.098,883.573,883.748,9390.0
2008-06-17 03:48:00,883.895,884.022,883.722,883.797,3460.0
2008-06-17 03:49:00,883.847,884.12,883.748,883.998,6740.0
2008-06-17 03:50:00,883.673,883.983,883.645,883.798,8710.0
2008-06-17 03:51:00,883.968,884.098,883.573,883.745,7640.0
2008-06-17 03:52:00,883.817,884.098,883.563,883.748,6140.0
2008-06-17 03:53:00,883.867,884.219,883.77,884.019,7420.0
2008-06-17 03:54:00,883.992,884.117,883.72,883.922,3940.0
2008-06-17 03:55:00,883.947,884.097,883.947,884.097,7550.0
2008-06-17 03:56:00,883.898,884.086,883.594,883.948,4860.0
2008-06-17 03:57:00,883.773,884.023,883.698,883.698,8190.0
2008-06-17 03:58:00,883.772,884.07,883.772,883.998,5090.0
2008-06-17 03:59:00,883.747,883.893,883.423,883.822,4950.0
2008-06-17 04:00:00,883.722,883.934,883.497,883.768,12460.0
2008-06-17 04:01:00,883.623,883.948,883.519,883.797,7300.0
2008-06-17 04:02:00,883.669,883.669,882.837,883.065,3020.0
2008-06-17 04:03:00,883.095,883.095,882.773,882.976,6250.0
2008-06-17 04:04:00,882.797,883.523,882.747,883.272,7070.0
2008-06-17 04:05:00,883.242,883.483,882.995,883.483,6570.0
2008-06-17 04:06:00,883.498,883.757,883.072,883.757,4640.0
2008-06-17 04:07:00,883.77,883.822,883.27,883.789,4160.0
2008-06-17 04:08:00,883.773,883.865,883.347,883.848,5250.0
2008-06-17 04:09:00,883.939,883.939,883.223,883.419,8040.0
2008-06-17 04:10:00,883.547,883.568,883.42,883.568,3750.0
2008-06-17 04:11:00,883.22,883.748,883.073,883.748,5140.0
2008-06-17 04:12:00,883.743,883.848,883.398,883.398,2900.0
2008-06-17 04:13:00,883.727,883.818,882.672,882.895,4510.0
2008-06-17 04:14:00,883.369,883.532,882.798,882.798,4380.0
2008-06-17 04:15:00,883.297,883.297,882.548,882.548,4050.0
2008-06-17 04:16:00,883.02,883.217,882.448,883.217,4380.0
2008-06-17 04:17:00,882.797,883.494,882.797,882.972,4580.0
2008-06-17 04:18:00,883.392,883.569,883.17,883.569,4850.0
2008-06-17 04:19:00,883.618,883.845,883.245,883.718,9990.0
2008-06-17 04:20:00,883.523,883.792,882.872,883.519,6900.0
2008-06-17 04:21:00,883.397,883.698,882.723,882.723,4660.0
2008-06-17 04:22:00,883.115,883.115,882.397,882.84,3970.0
2008-06-17 04:23:00,882.757,882.793,882.301,882.722,5140.0
2008-06-17 04:24:00,882.42,883.245,882.42,882.968,4170.0
2008-06-17 04:25:00,882.795,882.989,882.472,882.714,3860.0
2008-06-17 04:26:00,882.622,882.638,882.498,882.595,4160.0
2008-06-17 04:27:00,882.732,883.151,882.497,883.04,6350.0
2008-06-17 04:28:00,882.948,883.145,882.7,883.145,4740.0
2008-06-17 04:29:00,883.047,883.539,883.047,883.123,5040.0
2008-06-17 04:30:00,883.273,883.344,883.047,883.344,2660.0
2008-06-17 04:31:00,883.315,883.419,883.101,883.419,3400.0
2008-06-17 04:32:00,883.242,883.415,882.847,883.372,5230.0
2008-06-17 04:33:00,883.445,883.518,882.597,882.597,4760.0
2008-06-17 04:34:00,882.842,883.049,882.842,882.983,3490.0
2008-06-17 04:35:00,882.748,882.897,882.47,882.768,6210.0
2008-06-17 04:36:00,882.72,882.773,882.62,882.697,5630.0
2008-06-17 04:37:00,882.57,882.872,882.498,882.547,3760.0
2008-06-17 04:38:00,882.917,883.493,882.598,883.493,4460.0
2008-06-17 04:39:00,883.547,883.998,883.222,883.998,9520.0
2008-06-17 04:40:00,883.915,883.947,883.498,883.77,5910.0
2008-06-17 04:41:00,883.889,883.889,883.198,883.77,3830.0
2008-06-17 04:42:00,883.767,883.767,883.545,883.745,3480.0
2008-06-17 04:43:00,883.665,883.665,882.998,883.367,4890.0
2008-06-17 04:44:00,883.268,883.268,882.647,882.918,3760.0
2008-06-17 04:45:00,882.888,882.998,882.42,882.847,4070.0
2008-06-17 04:46:00,882.697,883.369,882.497,883.19,5980.0
2008-06-17 04:47:00,883.198,883.497,882.97,883.247,5290.0
2008-06-17 04:48:00,882.997,883.17,882.473,882.818,8800.0
2008-06-17 04:49:00,882.723,882.768,882.47,882.47,3710.0
2008-06-17 04:50:00,882.495,882.769,882.42,882.494,6010.0
2008-06-17 04:51:00,882.448,882.969,882.448,882.969,5590.0
2008-06-17 04:52:00,883.018,883.018,882.77,882.77,5350.0
2008-06-17 04:53:00,882.997,883.07,882.648,882.845,6690.0
2008-06-17 04:54:00,882.842,882.871,882.548,882.722,4890.0
2008-06-17 04:55:00,882.768,882.772,882.448,882.64,6950.0
2008-06-17 04:56:00,882.714,882.845,882.497,882.67,6130.0
2008-06-17 04:57:00,882.548,883.048,882.548,882.672,3230.0
2008-06-17 04:58:00,882.82,883.045,882.82,882.972,4850.0
2008-06-17 04:59:00,883.0,883.698,883.0,883.698,6170.0
2008-06-17 05:00:00,883.59,883.848,882.847,882.847,6320.0
2008-06-17 05:01:00,883.793,883.894,883.42,883.867,6260.0
2008-06-17 05:02:00,883.847,883.887,883.42,883.848,6190.0
2008-06-17 05:03:00,883.648,883.92,882.973,883.367,7330.0
2008-06-17 05:04:00,883.28,883.417,883.12,883.298,6400.0
2008-06-17 05:05:00,883.597,883.597,883.273,883.548,4740.0
2008-06-17 05:06:00,883.518,883.598,883.309,883.598,2900.0
2008-06-17 05:07:00,883.573,883.627,883.573,883.588,6770.0
2008-06-17 05:08:00,883.522,883.522,883.145,883.422,6140.0
2008-06-17 05:09:00,883.467,883.52,883.195,883.52,4400.0
2008-06-17 05:10:00,883.322,883.544,883.197,883.544,3230.0
2008-06-17 05:11:00,883.22,883.548,883.22,883.347,6720.0
2008-06-17 05:12:00,883.518,883.597,883.22,883.597,4770.0
2008-06-17 05:13:00,883.297,883.298,883.273,883.298,4450.0
2008-06-17 05:14:00,883.248,883.345,883.223,883.319,6030.0
2008-06-17 05:15:00,883.642,883.849,883.294,883.747,4870.0
2008-06-17 05:16:00,883.369,883.717,883.369,883.622,3770.0
2008-06-17 05:17:00,883.617,883.723,883.198,883.323,4220.0
2008-06-17 05:18:00,883.37,883.42,883.322,883.322,5620.0
2008-06-17 05:19:00,883.794,883.84,883.273,883.803,8290.0
2008-06-17 05:20:00,883.42,883.968,883.42,883.92,4850.0
2008-06-17 05:21:00,883.97,883.997,883.548,883.898,5090.0
2008-06-17 05:22:00,883.918,883.918,883.422,883.747,7680.0
2008-06-17 05:23:00,883.948,883.971,883.595,883.97,4360.0
2008-06-17 05:24:00,883.99,884.065,883.719,883.977,4770.0
2008-06-17 05:25:00,883.895,883.998,883.672,883.672,5940.0
2008-06-17 05:26:00,883.769,884.122,883.67,883.67,5210.0
2008-06-17 05:27:00,884.023,884.197,883.81,884.119,5160.0
2008-06-17 05:28:00,883.848,884.172,883.744,884.118,4230.0
2008-06-17 05:29:00,883.369,884.198,883.369,884.097,6670.0
2008-06-17 05:30:00,883.844,884.217,883.647,884.217,5060.0
2008-06-17 05:31:00,884.198,884.226,883.826,884.226,7530.0
2008-06-17 05:32:00,884.167,884.167,883.772,884.02,5280.0
2008-06-17 05:33:00,884.098,884.098,883.62,883.895,6990.0
2008-06-17 05:34:00,883.967,883.997,883.638,883.997,4990.0
2008-06-17 05:35:00,883.947,883.947,883.42,883.77,5490.0
2008-06-17 05:36:00,883.848,883.848,883.244,883.598,4630.0
2008-06-17 05:37:00,883.253,883.547,883.18,883.18,3730.0
2008-06-17 05:38:00,883.497,883.634,883.497,883.57,7520.0
2008-06-17 05:39:00,883.172,883.842,883.172,883.789,5040.0
2008-06-17 05:40:00,883.448,883.99,883.344,883.99,5070.0
2008-06-17 05:41:00,883.748,884.02,883.595,883.672,7170.0
2008-06-17 05:42:00,883.703,883.968,883.444,883.83,5800.0
2008-06-17 05:43:00,883.883,883.883,883.294,883.668,4480.0
2008-06-17 05:44:00,883.697,883.848,883.472,883.472,6050.0
2008-06-17 05:45:00,883.472,883.491,883.407,883.407,6290.0
2008-06-17 05:46:00,883.717,883.72,883.348,883.72,6800.0
2008-06-17 05:48:00,883.498,883.498,883.422,883.469,5490.0
2008-06-17 05:49:00,883.697,883.745,883.448,883.745,4260.0
2008-06-17 05:50:00,883.748,883.839,883.319,883.72,5340.0
2008-06-17 05:51:00,883.372,883.769,883.372,883.769,10510.0
2008-06-17 05:52:00,883.798,883.889,883.445,883.819,4980.0
2008-06-17 05:53:00,883.82,883.82,883.319,883.319,1550.0
2008-06-17 05:54:00,883.67,883.774,883.272,883.272,6190.0
2008-06-17 05:56:00,883.601,883.797,883.347,883.748,6360.0
2008-06-17 05:58:00,883.645,883.672,883.298,883.42,5660.0
2008-06-17 05:59:00,883.347,883.398,883.322,883.345,5130.0
2008-06-17 06:00:00,883.648,883.648,883.269,883.422,4570.0
2008-06-17 06:01:00,883.523,883.597,883.172,883.548,4620.0
2008-06-17 06:02:00,883.565,883.598,883.247,883.347,6890.0
2008-06-17 06:03:00,883.598,883.698,883.248,883.698,4900.0
2008-06-17 06:04:00,883.37,883.649,883.37,883.623,5890.0
2008-06-17 06:05:00,883.668,883.716,883.568,883.67,5790.0
2008-06-17 06:06:00,883.498,883.498,883.372,883.398,4670.0
2008-06-17 06:07:00,883.745,883.745,883.473,883.745,3470.0
2008-06-17 06:08:00,883.693,883.78,883.422,883.698,4370.0
2008-06-17 06:10:00,883.498,883.595,883.422,883.422,4000.0
2008-06-17 06:11:00,883.445,883.789,883.445,883.789,9940.0
2008-06-17 06:12:00,883.597,883.62,883.322,883.372,5290.0
2008-06-17 06:13:00,883.395,883.573,883.172,883.27,4490.0
2008-06-17 06:14:00,883.595,883.595,882.763,883.296,4330.0
2008-06-17 06:15:00,882.245,882.415,881.847,882.415,4800.0
2008-06-17 06:16:00,882.447,882.645,882.097,882.47,5930.0
2008-06-17 06:17:00,882.619,882.898,882.394,882.568,4530.0
2008-06-17 06:18:00,882.572,883.447,882.572,883.447,9960.0
2008-06-17 06:19:00,882.643,883.07,882.643,882.764,12030.0
2008-06-17 06:20:00,882.847,882.945,882.448,882.672,4960.0
2008-06-17 06:21:00,882.847,883.095,882.847,882.922,6310.0
2008-06-17 06:22:00,883.023,883.148,882.973,882.973,4690.0
2008-06-17 06:23:00,882.997,882.997,882.473,882.77,6260.0
2008-06-17 06:24:00,882.718,882.895,882.67,882.847,3440.0
2008-06-17 06:25:00,882.748,882.798,882.497,882.798,6950.0
2008-06-17 06:26:00,882.473,882.563,882.473,882.495,3940.0
2008-06-17 06:27:00,882.79,882.79,882.248,882.57,5220.0
2008-06-17 06:28:00,882.618,882.618,881.945,882.368,4930.0
2008-06-17 06:29:00,882.298,882.522,882.18,882.298,5460.0
2008-06-17 06:30:00,882.497,882.672,882.198,882.672,6920.0
2008-06-17 06:31:00,882.444,882.867,882.444,882.867,4600.0
2008-06-17 06:32:00,882.747,883.14,882.247,882.768,11600.0
2008-06-17 06:33:00,882.748,882.995,882.347,882.968,4020.0
2008-06-17 06:34:00,882.645,882.994,882.645,882.994,5620.0
2008-06-17 06:35:00,882.965,882.965,882.82,882.82,5820.0
2008-06-17 06:36:00,882.813,883.036,882.813,882.993,5730.0
2008-06-17 06:37:00,883.063,883.295,882.798,883.12,6800.0
2008-06-17 06:38:00,883.17,883.17,882.87,883.095,4200.0
2008-06-17 06:39:00,883.09,883.09,882.848,882.945,12660.0
2008-06-17 06:40:00,883.097,883.167,882.648,882.968,5320.0
2008-06-17 06:41:00,882.872,882.872,882.423,882.57,6320.0
2008-06-17 06:42:00,882.84,882.84,882.445,882.797,5720.0
2008-06-17 06:43:00,882.692,882.922,882.544,882.783,4140.0
2008-06-17 06:44:00,882.723,882.948,882.497,882.648,4330.0
2008-06-17 06:45:00,882.844,882.97,882.72,882.97,7210.0
2008-06-17 06:46:00,882.698,882.698,882.598,882.598,4200.0
2008-06-17 06:47:00,882.89,882.948,882.57,882.698,5490.0
2008-06-17 06:48:00,882.598,882.97,882.598,882.92,4810.0
2008-06-17 06:49:00,882.747,882.922,882.697,882.922,5670.0
2008-06-17 06:50:00,882.898,883.094,882.698,883.094,8050.0
2008-06-17 06:52:00,882.847,883.015,882.547,882.822,4230.0
2008-06-17 06:53:00,882.645,882.822,882.641,882.698,7910.0
2008-06-17 06:54:00,882.647,882.714,882.622,882.645,3760.0
2008-06-17 06:55:00,882.698,882.71,882.621,882.647,4460.0
2008-06-17 06:56:00,882.72,883.033,882.594,883.033,5300.0
2008-06-17 06:57:00,883.017,883.017,882.772,882.97,3720.0
2008-06-17 06:58:00,883.094,883.094,882.673,882.673,4650.0
2008-06-17 06:59:00,882.973,883.097,882.722,882.998,10540.0
2008-06-17 07:00:00,883.068,883.068,882.945,882.945,4330.0
2008-06-17 07:01:00,883.07,883.07,882.964,882.964,1510.0
2008-06-17 07:02:00,882.997,883.095,882.698,882.87,8030.0
2008-06-17 07:03:00,882.87,883.07,882.87,883.022,5370.0
2008-06-17 07:04:00,883.097,883.398,882.897,883.273,4970.0
2008-06-17 07:05:00,883.417,883.467,883.197,883.247,5480.0
2008-06-17 07:06:00,883.417,883.569,882.823,883.498,8720.0
2008-06-17 07:07:00,883.422,883.697,883.389,883.542,4920.0
2008-06-17 07:08:00,883.647,883.836,883.347,883.815,5700.0
2008-06-17 07:09:00,883.883,883.94,883.619,883.94,11120.0
2008-06-17 07:10:00,883.87,884.095,883.569,883.569,3960.0
2008-06-17 07:11:00,883.967,883.967,883.695,883.895,6360.0
2008-06-17 07:12:00,883.94,883.95,883.77,883.878,2800.0
2008-06-17 07:13:00,883.745,883.895,883.522,883.748,6480.0
2008-06-17 07:14:00,883.623,883.848,883.113,883.113,4580.0
2008-06-17 07:15:00,883.373,883.571,882.998,883.498,8480.0
2008-06-17 07:16:00,883.54,883.589,882.923,883.147,5700.0
2008-06-17 07:17:00,882.898,883.617,882.77,883.548,6260.0
2008-06-17 07:18:00,883.447,883.72,883.314,883.597,4530.0
2008-06-17 07:19:00,883.639,883.801,883.47,883.801,42010.0
2008-06-17 07:20:00,883.447,883.695,883.447,883.447,9680.0
2008-06-17 07:21:00,883.69,883.739,883.497,883.572,7880.0
2008-06-17 07:22:00,883.797,883.797,883.635,883.77,3670.0
2008-06-17 07:23:00,883.57,883.735,883.52,883.52,4970.0
2008-06-17 07:24:00,883.748,883.783,883.523,883.73,6670.0
2008-06-17 07:26:00,883.522,883.618,883.048,883.195,4680.0
2008-06-17 07:27:00,883.497,883.497,883.042,883.047,4780.0
2008-06-17 07:28:00,883.317,883.598,882.947,882.947,4120.0
2008-06-17 07:29:00,883.148,883.52,882.672,882.672,6040.0
2008-06-17 07:30:00,882.623,883.297,882.623,883.297,4200.0
2008-06-17 07:31:00,883.34,883.544,883.145,883.52,5990.0
2008-06-17 07:32:00,883.083,883.269,883.083,883.269,3810.0
2008-06-17 07:33:00,883.465,883.543,883.198,883.543,4190.0
2008-06-17 07:34:00,883.569,883.596,883.22,883.445,5060.0
2008-06-17 07:35:00,883.072,883.464,883.07,883.323,5530.0
2008-06-17 07:36:00,883.342,883.469,883.097,883.469,4300.0
2008-06-17 07:37:00,883.417,883.598,883.27,883.598,4340.0
2008-06-17 07:38:00,883.42,883.522,883.223,883.342,4790.0
2008-06-17 07:39:00,883.42,883.42,882.994,883.263,5870.0
2008-06-17 07:40:00,883.095,883.273,883.095,883.147,5090.0
2008-06-17 07:41:00,883.367,883.397,883.307,883.397,3040.0
2008-06-17 07:42:00,883.095,883.448,883.095,883.147,4290.0
2008-06-17 07:43:00,883.468,883.648,883.32,883.648,5980.0
2008-06-17 07:44:00,883.37,883.567,883.248,883.547,2920.0
2008-06-17 07:45:00,883.568,883.63,883.298,883.623,5290.0
2008-06-17 07:46:00,883.645,883.645,882.969,883.498,3170.0
2008-06-17 07:47:00,883.47,883.497,882.797,883.222,3890.0
2008-06-17 07:48:00,882.923,883.517,882.897,883.517,4020.0
2008-06-17 07:49:00,883.37,883.547,883.32,883.345,8420.0
2008-06-17 07:50:00,883.317,883.317,882.897,883.147,13980.0
2008-06-17 07:51:00,883.243,883.418,882.87,883.143,9830.0
2008-06-17 07:52:00,882.872,883.268,882.598,882.748,7520.0
2008-06-17 07:53:00,882.748,882.748,882.345,882.519,4190.0
2008-06-17 07:54:00,882.664,882.748,882.569,882.667,3960.0
2008-06-17 07:55:00,882.597,882.97,882.523,882.97,7350.0
2008-06-17 07:56:00,883.32,883.32,882.422,882.969,6880.0
2008-06-17 07:57:00,883.17,883.17,882.948,883.167,3430.0
2008-06-17 07:58:00,883.098,883.247,882.647,883.247,4440.0
2008-06-17 07:59:00,883.047,883.298,882.748,882.844,11100.0
2008-06-17 08:00:00,883.039,883.22,882.67,883.033,5270.0
2008-06-17 08:01:00,882.897,883.126,882.897,883.126,4220.0
2008-06-17 08:02:00,883.017,883.017,882.523,882.798,2730.0
2008-06-17 08:03:00,882.718,882.87,882.523,882.719,9110.0
2008-06-17 08:04:00,882.792,883.195,882.572,883.195,4910.0
2008-06-17 08:05:00,883.218,883.42,883.047,883.417,5490.0
2008-06-17 08:06:00,883.478,883.478,883.097,883.314,4140.0
2008-06-17 08:07:00,883.152,883.347,882.998,883.12,2560.0
2008-06-17 08:08:00,883.122,883.383,882.898,883.27,6120.0
2008-06-17 08:09:00,883.12,883.217,882.995,883.097,5000.0
2008-06-17 08:10:00,882.898,883.215,882.597,882.92,6140.0
2008-06-17 08:11:00,883.001,883.106,882.845,882.919,4460.0
2008-06-17 08:12:00,882.867,882.948,882.447,882.693,4850.0
2008-06-17 08:13:00,882.448,882.917,882.444,882.917,3090.0
2008-06-17 08:14:00,882.898,883.115,882.523,882.923,3120.0
2008-06-17 08:15:00,882.973,883.13,882.926,882.926,3220.0
2008-06-17 08:16:00,882.898,883.095,882.747,882.872,5100.0
2008-06-17 08:17:00,882.819,883.047,882.719,882.719,4980.0
2008-06-17 08:18:00,882.738,883.015,882.595,882.898,2590.0
2008-06-17 08:19:00,882.843,883.498,882.422,883.498,3730.0
2008-06-17 08:20:00,883.523,883.569,882.573,882.573,2550.0
2008-06-17 08:21:00,883.547,883.847,883.313,883.545,5370.0
2008-06-17 08:22:00,883.77,883.817,883.269,883.767,4870.0
2008-06-17 08:23:00,883.395,883.695,882.972,883.148,5210.0
2008-06-17 08:24:00,883.397,883.397,882.947,883.345,4310.0
2008-06-17 08:25:00,883.048,883.367,882.845,882.845,4010.0
2008-06-17 08:26:00,882.898,883.195,882.82,882.997,7000.0
2008-06-17 08:27:00,883.32,883.847,882.997,883.797,3710.0
2008-06-17 08:28:00,883.823,883.945,883.022,883.817,4110.0
2008-06-17 08:29:00,883.544,884.093,883.544,883.798,10260.0
2008-06-17 08:30:00,883.997,884.89,883.469,884.89,3320.0
2008-06-17 08:31:00,884.569,885.52,883.722,884.207,5280.0
2008-06-17 08:32:00,885.097,885.598,884.795,885.147,4500.0
2008-06-17 08:33:00,885.195,885.24,884.773,885.098,6300.0
2008-06-17 08:34:00,885.007,885.213,884.67,884.848,5480.0
2008-06-17 08:35:00,884.923,885.715,884.923,885.648,6120.0
2008-06-17 08:36:00,885.528,885.83,885.37,885.717,5430.0
2008-06-17 08:37:00,885.622,885.922,885.173,885.868,4150.0
2008-06-17 08:38:00,885.48,885.864,885.397,885.422,2850.0
2008-06-17 08:39:00,885.768,885.768,884.92,884.92,3860.0
2008-06-17 08:40:00,885.045,885.513,884.747,885.098,4950.0
2008-06-17 08:41:00,884.945,885.317,884.847,885.317,12130.0
2008-06-17 08:42:00,885.255,885.395,884.97,885.395,3330.0
2008-06-17 08:43:00,885.447,885.57,885.048,885.57,5980.0
2008-06-17 08:44:00,885.64,885.64,885.045,885.52,5010.0
2008-06-17 08:45:00,885.298,885.549,885.145,885.52,7840.0
2008-06-17 08:46:00,885.22,885.847,885.22,885.847,6190.0
2008-06-17 08:47:00,885.47,885.767,884.97,885.297,5820.0
2008-06-17 08:48:00,885.348,886.226,885.248,886.09,7130.0
2008-06-17 08:49:00,886.145,886.145,885.597,885.77,5480.0
2008-06-17 08:50:00,885.645,886.218,885.645,886.218,4100.0
2008-06-17 08:51:00,885.797,886.222,885.67,886.02,8362.0
2008-06-17 08:52:00,886.015,886.015,885.548,885.965,4410.0
2008-06-17 08:53:00,886.02,886.02,885.447,885.772,2437.0
2008-06-17 08:54:00,885.839,885.839,885.397,885.445,12200.0
2008-06-17 08:55:00,885.795,885.815,885.122,885.397,8570.0
2008-06-17 08:56:00,885.347,885.839,885.347,885.695,3110.0
2008-06-17 08:57:00,885.594,885.895,885.347,885.347,4010.0
2008-06-17 08:58:00,885.247,885.748,884.948,885.452,3140.0
2008-06-17 08:59:00,885.072,885.489,884.622,885.215,5450.0
2008-06-17 09:00:00,885.198,885.698,884.598,885.037,5240.0
2008-06-17 09:01:00,884.522,884.826,884.02,884.468,4190.0
2008-06-17 09:02:00,884.373,884.397,883.345,884.175,5470.0
2008-06-17 09:03:00,884.197,884.87,884.197,884.845,6690.0
2008-06-17 09:04:00,884.47,885.164,884.063,884.89,4640.0
2008-06-17 09:05:00,884.547,884.898,883.757,883.757,7050.0
2008-06-17 09:06:00,884.168,884.822,883.682,884.319,5120.0
2008-06-17 09:07:00,884.47,885.017,884.322,884.87,5130.0
2008-06-17 09:08:00,884.57,885.065,884.498,884.967,4660.0
2008-06-17 09:09:00,884.62,884.965,884.498,884.772,6330.0
2008-06-17 09:10:00,884.622,884.906,884.622,884.84,13600.0
2008-06-17 09:11:00,884.572,884.898,884.572,884.898,5410.0
2008-06-17 09:12:00,884.967,885.065,884.67,884.918,7210.0
2008-06-17 09:13:00,884.997,886.147,884.974,885.97,7370.0
2008-06-17 09:14:00,885.772,887.003,885.77,886.918,5760.0
2008-06-17 09:15:00,886.848,887.848,886.697,887.167,3780.0
2008-06-17 09:16:00,886.967,887.148,885.897,886.247,3640.0
2008-06-17 09:17:00,886.573,887.095,886.298,886.915,4450.0
2008-06-17 09:18:00,886.495,886.917,886.495,886.597,3340.0
2008-06-17 09:19:00,886.595,886.948,886.52,886.52,27530.0
2008-06-17 09:20:00,886.82,887.016,886.473,886.622,3660.0
2008-06-17 09:21:00,886.94,887.589,886.87,887.589,12920.0
2008-06-17 09:22:00,887.497,887.833,887.247,887.42,4230.0
2008-06-17 09:23:00,887.345,887.718,886.972,886.972,3930.0
2008-06-17 09:24:00,887.465,887.622,886.869,887.218,3690.0
2008-06-17 09:25:00,887.32,887.569,886.744,887.569,6280.0
2008-06-17 09:26:00,887.195,887.62,887.048,887.17,9700.0
2008-06-17 09:27:00,887.253,887.518,887.022,887.022,5740.0
2008-06-17 09:28:00,887.518,887.623,887.097,887.623,9240.0
2008-06-17 09:29:00,887.595,887.595,886.422,886.422,24810.0
2008-06-17 09:30:00,886.867,887.348,886.297,886.82,5020.0
2008-06-17 09:31:00,886.447,886.967,886.394,886.523,3700.0
2008-06-17 09:32:00,886.572,886.971,886.52,886.922,9580.0
2008-06-17 09:33:00,886.595,886.995,886.548,886.995,4350.0
2008-06-17 09:34:00,886.647,887.128,886.413,886.945,5870.0
2008-06-17 09:35:00,886.847,886.945,886.547,886.889,5670.0
2008-06-17 09:36:00,886.84,886.989,886.419,886.573,4630.0
2008-06-17 09:37:00,886.645,887.049,886.373,886.373,4300.0
2008-06-17 09:38:00,886.845,886.845,886.223,886.67,5050.0
2008-06-17 09:39:00,886.498,886.868,886.247,886.648,3570.0
2008-06-17 09:40:00,886.572,887.598,886.348,887.598,4060.0
2008-06-17 09:41:00,887.568,888.02,887.347,887.347,7960.0
2008-06-17 09:42:00,887.67,888.27,887.397,887.844,4810.0
2008-06-17 09:43:00,887.65,888.147,887.65,888.023,6170.0
2008-06-17 09:44:00,888.198,888.247,887.672,888.24,6090.0
2008-06-17 09:45:00,888.247,888.27,886.969,886.969,5310.0
2008-06-17 09:46:00,887.34,887.748,886.348,886.718,4170.0
2008-06-17 09:47:00,886.647,887.839,886.273,886.722,10060.0
2008-06-17 09:48:00,886.742,887.257,886.398,886.747,8860.0
2008-06-17 09:49:00,886.915,886.947,886.372,886.757,6270.0
2008-06-17 09:50:00,886.795,886.818,886.269,886.597,4440.0
2008-06-17 09:51:00,886.667,886.844,886.298,886.445,4550.0
2008-06-17 09:52:00,886.79,886.79,886.375,886.667,9260.0
2008-06-17 09:53:00,886.647,886.945,886.345,886.913,3810.0
2008-06-17 09:54:00,886.84,886.84,886.298,886.298,4010.0
2008-06-17 09:55:00,886.67,886.847,886.395,886.395,5800.0
2008-06-17 09:56:00,886.748,886.868,886.273,886.273,4170.0
2008-06-17 09:57:00,886.398,886.848,886.398,886.74,4090.0
2008-06-17 09:58:00,886.394,886.945,886.394,886.945,6090.0
2008-06-17 09:59:00,886.658,888.297,886.658,887.872,6780.0
2008-06-17 10:00:00,887.672,888.095,886.447,887.423,5660.0
2008-06-17 10:01:00,887.548,888.197,887.097,887.745,4130.0
2008-06-17 10:02:00,887.495,887.773,887.223,887.43,5680.0
2008-06-17 10:03:00,887.473,887.898,887.445,887.445,6730.0
2008-06-17 10:04:00,887.448,887.97,887.372,887.495,4440.0
2008-06-17 10:05:00,887.747,887.747,887.248,887.348,8810.0
2008-06-17 10:06:00,887.492,887.897,887.172,887.248,5470.0
2008-06-17 10:07:00,887.548,887.62,887.095,887.095,5920.0
2008-06-17 10:08:00,887.297,887.347,886.748,886.748,6750.0
2008-06-17 10:09:00,886.798,887.245,886.72,886.947,7710.0
2008-06-17 10:10:00,886.967,886.998,886.745,886.998,6870.0
2008-06-17 10:11:00,886.997,887.597,886.698,887.395,5610.0
2008-06-17 10:12:00,887.197,887.365,886.744,886.773,46720.0
2008-06-17 10:13:00,886.973,887.07,886.673,886.867,8970.0
2008-06-17 10:14:00,886.72,887.047,886.597,886.848,11960.0
2008-06-17 10:15:00,886.648,887.11,886.645,886.948,3660.0
2008-06-17 10:16:00,886.748,887.297,886.748,886.748,4830.0
2008-06-17 10:17:00,886.97,887.098,886.698,886.872,4390.0
2008-06-17 10:18:00,886.723,887.398,886.648,886.897,4050.0
2008-06-17 10:19:00,886.797,886.968,886.698,886.868,10190.0
2008-06-17 10:20:00,886.798,887.197,886.72,886.897,4670.0
2008-06-17 10:21:00,886.997,887.344,886.898,887.087,4290.0
2008-06-17 10:22:00,887.17,887.17,886.847,886.847,11500.0
2008-06-17 10:23:00,886.948,887.169,886.948,887.169,4360.0
2008-06-17 10:24:00,886.922,887.214,886.797,887.098,5380.0
2008-06-17 10:25:00,886.998,887.12,886.82,887.12,8050.0
2008-06-17 10:26:00,886.848,887.165,886.747,887.047,11380.0
2008-06-17 10:27:00,886.947,887.148,886.695,887.043,4100.0
2008-06-17 10:28:00,887.097,887.245,886.698,886.97,6040.0
2008-06-17 10:29:00,887.072,887.338,886.722,887.272,28020.0
2008-06-17 10:30:00,887.317,887.498,886.723,887.297,12880.0
2008-06-17 10:31:00,887.148,887.193,886.723,887.047,4540.0
2008-06-17 10:32:00,887.042,887.097,886.645,886.645,4810.0
2008-06-17 10:33:00,886.847,887.147,886.52,886.97,6650.0
2008-06-17 10:34:00,887.097,887.097,886.598,886.997,6350.0
2008-06-17 10:35:00,887.069,887.498,886.773,887.348,7550.0
2008-06-17 10:36:00,887.367,887.367,886.897,887.145,6330.0
2008-06-17 10:37:00,887.12,887.22,886.847,887.097,4430.0
2008-06-17 10:38:00,887.194,887.194,886.87,887.194,4760.0
2008-06-17 10:39:00,886.873,887.198,886.795,887.095,10110.0
2008-06-17 10:40:00,887.023,887.117,886.772,886.822,19970.0
2008-06-17 10:41:00,887.197,887.197,886.398,886.398,8710.0
2008-06-17 10:42:00,886.668,886.822,885.92,886.168,5930.0
2008-06-17 10:43:00,886.048,886.18,885.595,885.695,10170.0
2008-06-17 10:44:00,885.847,886.123,884.67,885.24,5650.0
2008-06-17 10:45:00,884.92,885.255,884.12,884.517,8560.0
2008-06-17 10:46:00,884.182,885.269,884.097,884.972,6150.0
2008-06-17 10:47:00,885.02,885.02,884.47,884.847,4920.0
2008-06-17 10:48:00,885.12,885.12,884.497,884.948,4430.0
2008-06-17 10:49:00,885.013,885.013,884.57,884.747,10280.0
2008-06-17 10:50:00,884.748,884.994,884.47,884.673,5350.0
2008-06-17 10:51:00,884.697,884.697,883.88,884.097,4230.0
2008-06-17 10:52:00,884.217,884.495,883.97,884.295,5900.0
2008-06-17 10:53:00,883.844,884.798,883.844,884.272,6000.0
2008-06-17 10:54:00,884.072,884.345,883.823,883.968,3460.0
2008-06-17 10:55:00,883.773,883.948,883.62,883.719,5690.0
2008-06-17 10:56:00,883.872,884.445,883.498,884.148,7800.0
2008-06-17 10:57:00,883.798,884.047,883.398,883.398,5490.0
2008-06-17 10:58:00,883.473,883.744,883.297,883.633,6550.0
2008-06-17 10:59:00,883.572,883.976,883.398,883.747,3420.0
2008-06-17 11:00:00,883.72,883.72,882.695,883.022,6980.0
2008-06-17 11:01:00,883.019,883.048,881.77,882.089,5850.0
2008-06-17 11:02:00,882.07,882.723,881.698,882.57,5290.0
2008-06-17 11:03:00,882.619,882.947,881.744,882.522,5390.0
2008-06-17 11:04:00,882.347,882.548,881.247,881.247,6080.0
2008-06-17 11:05:00,881.348,882.047,881.247,881.447,3560.0
2008-06-17 11:06:00,881.493,881.92,881.098,881.295,8840.0
2008-06-17 11:07:00,881.097,881.82,880.897,881.297,4930.0
2008-06-17 11:08:00,881.347,881.523,880.723,880.897,3630.0
2008-06-17 11:09:00,880.948,881.447,880.673,881.393,6370.0
2008-06-17 11:10:00,881.548,882.572,881.245,882.123,27000.0
2008-06-17 11:11:00,882.29,882.723,881.822,882.147,10940.0
2008-06-17 11:12:00,882.169,882.62,881.997,882.448,6360.0
2008-06-17 11:13:00,882.448,882.501,882.147,882.298,4320.0
2008-06-17 11:14:00,882.417,882.598,882.197,882.598,3290.0
2008-06-17 11:15:00,882.492,882.97,882.349,882.645,5230.0
2008-06-17 11:16:00,882.74,882.74,882.197,882.517,6630.0
2008-06-17 11:17:00,882.545,882.619,882.195,882.498,6770.0
2008-06-17 11:18:00,882.473,882.598,882.097,882.598,4600.0
2008-06-17 11:19:00,882.567,882.567,882.098,882.447,10920.0
2008-06-17 11:20:00,882.145,882.695,881.998,882.498,11260.0
2008-06-17 11:21:00,882.298,882.689,882.247,882.573,4300.0
2008-06-17 11:22:00,882.592,882.645,882.12,882.422,6100.0
2008-06-17 11:23:00,882.27,882.619,882.148,882.619,6600.0
2008-06-17 11:24:00,882.423,882.52,882.095,882.368,3610.0
2008-06-17 11:25:00,882.198,882.57,881.91,882.222,5580.0
2008-06-17 11:26:00,882.422,882.568,881.82,882.173,7130.0
2008-06-17 11:27:00,882.398,882.398,881.597,881.597,5880.0
2008-06-17 11:28:00,881.917,882.148,881.42,881.945,4540.0
2008-06-17 11:29:00,881.947,882.641,881.947,882.395,8700.0
2008-06-17 11:30:00,882.667,882.97,882.198,882.918,13310.0
2008-06-17 11:31:00,882.97,882.97,881.748,882.115,6130.0
2008-06-17 11:32:00,881.948,882.668,881.523,882.668,6790.0
2008-06-17 11:33:00,882.455,882.967,882.448,882.967,5760.0
2008-06-17 11:34:00,882.872,884.059,882.798,883.923,7030.0
2008-06-17 11:35:00,884.069,884.722,883.897,884.47,4980.0
2008-06-17 11:36:00,884.397,885.411,884.397,885.114,5580.0
2008-06-17 11:37:00,885.597,885.597,884.16,884.746,7940.0
2008-06-17 11:38:00,884.72,885.372,884.223,885.242,10360.0
2008-06-17 11:39:00,885.37,885.445,884.72,885.172,4510.0
2008-06-17 11:40:00,885.148,885.148,884.848,884.848,4840.0
2008-06-17 11:41:00,885.122,885.32,884.797,885.098,6420.0
2008-06-17 11:42:00,884.92,886.723,884.92,886.423,4300.0
2008-06-17 11:43:00,886.369,887.501,886.17,887.495,5070.0
2008-06-17 11:44:00,887.613,887.97,886.897,887.592,8130.0
2008-06-17 11:45:00,887.272,887.595,886.376,887.595,5440.0
2008-06-17 11:46:00,887.447,887.722,886.993,887.298,4750.0
2008-06-17 11:47:00,887.022,887.357,886.409,886.467,8740.0
2008-06-17 11:48:00,886.473,886.747,886.094,886.372,5090.0
2008-06-17 11:49:00,886.298,886.443,885.62,885.848,9630.0
2008-06-17 11:50:00,885.872,886.148,885.545,886.148,10020.0
2008-06-17 11:51:00,885.892,886.27,885.773,885.92,3270.0
2008-06-17 11:52:00,885.848,886.997,885.848,886.073,5400.0
2008-06-17 11:53:00,886.348,886.584,886.095,886.292,37990.0
2008-06-17 11:54:00,886.27,886.27,885.572,885.895,4330.0
2008-06-17 11:55:00,885.898,886.32,885.398,885.697,4190.0
2008-06-17 11:56:00,885.398,886.359,885.073,885.597,6870.0
2008-06-17 11:57:00,885.545,885.648,884.822,884.822,6740.0
2008-06-17 11:58:00,885.068,885.248,884.769,885.17,6290.0
2008-06-17 11:59:00,885.247,885.323,884.897,884.97,5170.0
2008-06-17 12:00:00,884.947,885.217,884.448,884.67,4630.0
2008-06-17 12:01:00,884.323,884.77,884.072,884.44,4450.0
2008-06-17 12:02:00,884.447,884.713,884.195,884.645,4310.0
2008-06-17 12:03:00,884.523,884.817,884.298,884.817,4110.0
2008-06-17 12:04:00,884.797,884.847,884.273,884.397,5690.0
2008-06-17 12:05:00,884.623,884.697,884.17,884.17,7030.0
2008-06-17 12:06:00,884.395,884.622,883.898,883.945,4470.0
2008-06-17 12:07:00,884.147,884.398,883.797,883.897,3580.0
2008-06-17 12:08:00,884.047,884.32,883.848,884.12,16180.0
2008-06-17 12:09:00,884.02,884.168,883.769,883.769,4550.0
2008-06-17 12:10:00,883.723,884.013,883.545,883.847,3970.0
2008-06-17 12:11:00,883.797,883.96,883.547,883.597,3890.0
2008-06-17 12:12:00,883.673,883.797,883.247,883.467,7120.0
2008-06-17 12:13:00,883.198,883.548,882.473,882.73,4650.0
2008-06-17 12:14:00,882.742,883.497,882.544,883.347,3600.0
2008-06-17 12:15:00,883.22,883.323,882.547,883.02,3510.0
2008-06-17 12:16:00,882.897,882.957,882.498,882.848,7400.0
2008-06-17 12:17:00,882.647,883.145,882.57,882.848,3470.0
2008-06-17 12:18:00,883.098,883.12,882.497,882.545,8660.0
2008-06-17 12:19:00,882.748,883.098,882.57,882.945,4720.0
2008-06-17 12:20:00,882.768,882.947,882.548,882.768,3980.0
2008-06-17 12:21:00,882.761,882.822,881.948,882.248,4430.0
2008-06-17 12:22:00,882.02,882.447,881.87,882.12,3910.0
2008-06-17 12:23:00,882.098,882.37,881.97,882.297,5180.0
2008-06-17 12:24:00,882.07,882.673,881.973,881.973,7440.0
2008-06-17 12:25:00,882.32,882.544,882.047,882.294,3840.0
2008-06-17 12:26:00,882.365,882.797,882.097,882.247,32060.0
2008-06-17 12:27:00,882.297,882.473,881.97,882.348,4500.0
2008-06-17 12:28:00,882.122,882.747,882.023,882.47,5190.0
2008-06-17 12:29:00,882.247,882.695,882.17,882.247,3400.0
2008-06-17 12:30:00,882.395,882.395,881.797,881.797,3610.0
2008-06-17 12:31:00,881.972,882.245,881.748,881.748,9070.0
2008-06-17 12:32:00,881.873,882.897,881.873,881.995,12560.0
2008-06-17 12:33:00,882.317,882.498,881.923,881.998,5620.0
2008-06-17 12:34:00,882.347,882.348,881.919,882.095,3880.0
2008-06-17 12:35:00,882.345,882.569,881.97,881.97,9940.0
2008-06-17 12:36:00,882.219,882.398,881.873,882.219,4030.0
2008-06-17 12:37:00,882.295,882.47,882.119,882.148,5970.0
2008-06-17 12:38:00,882.348,882.447,882.047,882.097,4700.0
2008-06-17 12:39:00,882.347,882.357,881.947,882.22,3340.0
2008-06-17 12:40:00,881.998,882.445,881.948,882.123,2910.0
2008-06-17 12:41:00,882.248,882.447,882.02,882.095,4150.0
2008-06-17 12:42:00,882.297,882.528,882.148,882.445,4830.0
2008-06-17 12:43:00,882.148,883.045,882.148,882.822,8850.0
2008-06-17 12:44:00,882.847,883.08,882.197,883.02,4050.0
2008-06-17 12:45:00,882.848,883.394,882.848,883.323,6020.0
2008-06-17 12:46:00,883.148,883.447,882.748,882.97,3670.0
2008-06-17 12:47:00,883.323,883.323,882.738,882.948,7670.0
2008-06-17 12:48:00,883.245,883.27,882.319,883.098,33660.0
2008-06-17 12:49:00,882.645,882.947,882.323,882.423,5120.0
2008-06-17 12:50:00,882.747,883.097,882.447,882.623,5390.0
2008-06-17 12:51:00,882.948,883.274,882.672,882.873,5170.0
2008-06-17 12:52:00,883.222,883.422,882.797,883.288,3220.0
2008-06-17 12:53:00,883.422,883.422,882.622,882.82,7300.0
2008-06-17 12:54:00,882.948,883.117,882.598,882.969,5660.0
2008-06-17 12:55:00,882.798,883.245,882.798,882.972,7370.0
2008-06-17 12:56:00,883.194,883.747,882.8,883.648,5880.0
2008-06-17 12:57:00,883.748,883.748,883.473,883.573,3780.0
2008-06-17 12:58:00,883.747,883.813,883.52,883.669,4800.0
2008-06-17 12:59:00,883.347,883.648,882.52,883.548,3240.0
2008-06-17 13:00:00,883.644,883.948,883.397,883.722,8040.0
2008-06-17 13:01:00,884.02,884.297,883.722,884.097,6120.0
2008-06-17 13:02:00,884.048,884.22,883.373,884.07,5770.0
2008-06-17 13:03:00,884.247,884.72,884.023,884.72,15040.0
2008-06-17 13:04:00,884.576,884.748,884.02,884.282,6290.0
2008-06-17 13:05:00,884.498,884.597,884.398,884.597,4670.0
2008-06-17 13:06:00,884.573,884.798,884.437,884.622,5850.0
2008-06-17 13:07:00,884.497,884.894,884.42,884.548,5700.0
2008-06-17 13:08:00,884.57,884.668,884.397,884.397,11140.0
2008-06-17 13:09:00,884.598,884.622,884.348,884.448,3890.0
2008-06-17 13:10:00,884.372,884.67,884.37,884.372,5290.0
2008-06-17 13:11:00,884.48,884.62,883.698,883.698,11640.0
2008-06-17 13:12:00,883.745,884.223,883.445,883.87,4560.0
2008-06-17 13:13:00,883.797,884.097,883.544,883.698,7370.0
2008-06-17 13:14:00,883.62,883.833,883.448,883.72,4820.0
2008-06-17 13:15:00,883.823,883.823,883.272,883.463,8910.0
2008-06-17 13:16:00,883.445,883.548,882.32,882.67,7080.0
2008-06-17 13:17:00,882.473,882.748,882.37,882.62,3540.0
2008-06-17 13:18:00,882.672,882.745,882.372,882.445,4940.0
2008-06-17 13:19:00,882.67,882.67,882.247,882.247,10000.0
2008-06-17 13:20:00,882.247,882.323,881.722,881.92,4690.0
2008-06-17 13:21:00,881.997,882.348,881.697,882.047,4030.0
2008-06-17 13:22:00,882.048,882.509,882.038,882.322,12610.0
2008-06-17 13:23:00,882.597,882.784,881.447,881.67,3710.0
2008-06-17 13:24:00,881.673,882.347,881.47,881.647,7490.0
2008-06-17 13:25:00,881.519,881.698,881.348,881.447,3830.0
2008-06-17 13:26:00,881.597,881.723,881.245,881.623,4320.0
2008-06-17 13:27:00,881.794,882.097,881.472,882.097,3320.0
2008-06-17 13:28:00,881.948,881.995,881.298,881.523,6030.0
2008-06-17 13:29:00,881.373,881.795,881.307,881.522,6520.0
2008-06-17 13:30:00,881.622,881.782,881.32,881.447,3640.0
2008-06-17 13:31:00,881.495,881.698,881.023,881.023,4310.0
2008-06-17 13:32:00,881.07,881.27,880.848,880.848,5000.0
2008-06-17 13:33:00,881.048,882.273,880.895,880.973,4560.0
2008-06-17 13:34:00,881.248,882.273,880.873,881.62,9430.0
2008-06-17 13:35:00,881.322,882.17,881.282,881.694,8090.0
2008-06-17 13:36:00,881.845,882.098,881.621,881.822,5450.0
2008-06-17 13:37:00,881.895,882.038,881.522,881.748,4880.0
2008-06-17 13:38:00,881.522,881.997,881.222,881.398,4610.0
2008-06-17 13:39:00,881.245,881.447,881.097,881.32,4330.0
2008-06-17 13:40:00,881.497,881.648,881.047,881.472,10080.0
2008-06-17 13:41:00,881.447,881.798,881.247,881.494,6610.0
2008-06-17 13:42:00,881.623,881.82,881.397,881.497,5150.0
2008-06-17 13:43:00,881.67,881.948,881.369,881.948,5040.0
2008-06-17 13:44:00,881.722,882.047,881.698,882.047,4640.0
2008-06-17 13:45:00,882.073,882.473,881.748,882.244,5380.0
2008-06-17 13:46:00,882.447,882.545,881.022,882.098,12750.0
2008-06-17 13:47:00,882.145,882.672,881.872,882.398,3920.0
2008-06-17 13:48:00,882.57,882.747,882.403,882.47,4830.0
2008-06-17 13:49:00,882.67,882.734,882.445,882.532,4830.0
2008-06-17 13:50:00,882.567,882.796,882.282,882.322,3940.0
2008-06-17 13:51:00,882.565,882.648,882.195,882.345,11190.0
2008-06-17 13:52:00,882.348,882.598,882.097,882.598,9490.0
2008-06-17 13:53:00,882.523,882.595,882.37,882.595,3840.0
2008-06-17 13:54:00,882.423,882.492,881.972,882.269,7230.0
2008-06-17 13:55:00,882.197,882.68,882.095,882.467,11600.0
2008-06-17 13:56:00,882.173,882.508,881.997,882.42,13090.0
2008-06-17 13:57:00,882.17,882.448,881.897,882.113,4150.0
2008-06-17 13:58:00,882.098,882.469,881.748,882.14,4750.0
2008-06-17 13:59:00,881.723,882.193,881.623,881.923,4080.0
2008-06-17 14:00:00,881.798,882.395,880.995,881.29,12440.0
2008-06-17 14:01:00,881.394,881.418,880.994,881.022,6360.0
2008-06-17 14:02:00,880.972,881.367,880.948,881.22,4090.0
2008-06-17 14:03:00,881.215,881.215,880.395,880.597,4210.0
2008-06-17 14:04:00,880.67,881.122,880.398,880.923,4560.0
2008-06-17 14:05:00,880.82,881.018,880.473,880.98,3570.0
2008-06-17 14:06:00,881.097,881.165,880.498,880.77,10070.0
2008-06-17 14:07:00,880.67,880.995,880.42,880.523,4780.0
2008-06-17 14:08:00,880.694,880.745,880.297,880.548,5650.0
2008-06-17 14:09:00,880.545,881.315,880.098,880.345,7560.0
2008-06-17 14:10:00,880.37,880.37,879.297,879.697,10190.0
2008-06-17 14:11:00,879.522,880.045,878.948,879.27,14900.0
2008-06-17 14:12:00,879.244,879.498,878.672,879.197,9490.0
2008-06-17 14:13:00,878.797,879.589,878.797,879.589,5170.0
2008-06-17 14:14:00,879.494,879.573,878.92,879.497,6200.0
2008-06-17 14:15:00,879.469,880.019,879.298,879.595,5700.0
2008-06-17 14:16:00,879.447,879.797,879.447,879.639,8290.0
2008-06-17 14:17:00,879.322,879.847,879.322,879.597,5530.0
2008-06-17 14:18:00,879.498,879.597,878.922,879.447,12230.0
2008-06-17 14:19:00,879.518,879.697,878.897,879.297,19430.0
2008-06-17 14:20:00,878.97,879.214,878.088,878.088,10220.0
2008-06-17 14:21:00,877.954,878.051,877.023,877.023,3910.0
2008-06-17 14:22:00,876.897,876.897,875.224,875.798,3560.0
2008-06-17 14:23:00,875.873,876.522,875.523,875.622,3360.0
2008-06-17 14:24:00,876.02,876.347,875.595,875.997,6940.0
2008-06-17 14:25:00,875.598,876.695,875.598,876.172,4260.0
2008-06-17 14:26:00,876.39,876.597,875.472,876.12,5520.0
2008-06-17 14:27:00,876.047,876.397,875.597,875.948,6560.0
2008-06-17 14:28:00,876.347,876.49,875.794,876.197,5000.0
2008-06-17 14:29:00,875.897,876.348,875.77,876.197,6780.0
2008-06-17 14:30:00,875.973,876.217,875.448,875.495,3650.0
2008-06-17 14:31:00,875.647,875.798,874.697,875.718,11980.0
2008-06-17 14:32:00,875.398,877.123,875.273,876.968,5910.0
2008-06-17 14:33:00,877.045,878.047,877.045,877.397,4440.0
2008-06-17 14:34:00,877.323,878.248,877.2,878.145,5420.0
2008-06-17 14:35:00,878.148,878.518,877.72,878.198,4050.0
2008-06-17 14:36:00,878.447,878.715,877.62,878.122,5650.0
2008-06-17 14:37:00,877.882,878.222,877.248,877.248,9890.0
2008-06-17 14:38:00,877.593,878.02,876.97,877.297,5290.0
2008-06-17 14:39:00,877.523,877.697,876.122,877.367,32050.0
2008-06-17 14:40:00,877.297,877.397,876.247,876.89,5780.0
2008-06-17 14:41:00,876.67,876.848,875.823,876.334,5510.0
2008-06-17 14:42:00,876.244,876.244,875.325,875.325,5030.0
2008-06-17 14:43:00,875.172,875.998,874.921,875.572,6770.0
2008-06-17 14:44:00,875.595,876.25,874.999,875.72,6480.0
2008-06-17 14:45:00,875.797,876.065,875.205,875.84,6750.0
2008-06-17 14:46:00,875.623,876.947,875.495,876.947,6180.0
2008-06-17 14:47:00,876.595,877.017,875.948,875.995,8850.0
2008-06-17 14:48:00,876.57,876.822,876.02,876.57,7690.0
2008-06-17 14:49:00,876.725,876.748,876.02,876.023,5710.0
2008-06-17 14:50:00,876.098,876.648,875.797,876.247,3870.0
2008-06-17 14:51:00,876.497,876.497,875.322,875.697,5750.0
2008-06-17 14:52:00,875.572,876.698,875.298,876.548,5800.0
2008-06-17 14:53:00,876.57,877.02,875.847,876.998,4340.0
2008-06-17 14:54:00,876.99,876.998,876.197,876.998,7290.0
2008-06-17 14:55:00,876.745,877.495,876.67,877.495,5000.0
2008-06-17 14:56:00,877.345,878.365,876.548,878.365,4600.0
2008-06-17 14:57:00,878.147,878.347,877.097,877.145,6990.0
2008-06-17 14:58:00,877.53,877.723,876.998,877.422,7810.0
2008-06-17 14:59:00,877.27,877.567,876.147,877.47,6040.0
2008-06-17 15:00:00,877.397,877.87,876.722,877.267,5040.0
2008-06-17 15:01:00,877.094,877.973,876.969,876.969,5050.0
2008-06-17 15:02:00,877.347,877.62,876.595,877.47,4650.0
2008-06-17 15:03:00,877.422,877.595,876.97,876.994,3920.0
2008-06-17 15:04:00,877.42,878.067,877.07,877.498,4980.0
2008-06-17 15:05:00,877.748,878.32,877.369,877.747,8570.0
2008-06-17 15:06:00,878.018,878.269,877.295,877.898,4790.0
2008-06-17 15:07:00,878.12,878.295,877.597,878.197,4110.0
2008-06-17 15:08:00,878.095,878.193,877.147,877.497,3700.0
2008-06-17 15:09:00,877.495,877.573,877.035,877.498,5600.0
2008-06-17 15:10:00,877.122,877.59,876.498,877.047,5280.0
2008-06-17 15:11:00,876.523,877.667,876.523,877.42,5170.0
2008-06-17 15:12:00,877.422,877.77,877.122,877.519,5050.0
2008-06-17 15:13:00,877.172,877.867,877.07,877.867,3810.0
2008-06-17 15:14:00,877.945,877.988,877.345,877.648,4150.0
2008-06-17 15:15:00,877.89,878.848,877.466,878.848,2550.0
2008-06-17 15:16:00,878.373,879.572,878.097,879.098,4040.0
2008-06-17 15:17:00,878.798,879.205,878.347,879.07,4340.0
2008-06-17 15:18:00,878.695,879.268,878.597,878.597,4160.0
2008-06-17 15:19:00,878.72,879.447,878.62,879.195,9460.0
2008-06-17 15:20:00,879.07,879.42,878.245,878.918,7380.0
2008-06-17 15:21:00,878.419,879.067,878.252,878.347,4640.0
2008-06-17 15:22:00,878.67,878.82,877.647,878.345,4630.0
2008-06-17 15:23:00,878.703,878.894,878.12,878.79,4260.0
2008-06-17 15:24:00,878.744,878.823,878.27,878.745,7650.0
2008-06-17 15:25:00,878.87,879.345,878.173,878.295,4390.0
2008-06-17 15:26:00,878.794,879.311,878.247,878.798,5340.0
2008-06-17 15:27:00,878.847,879.018,878.247,878.794,4340.0
2008-06-17 15:28:00,878.673,878.898,878.023,878.522,4730.0
2008-06-17 15:29:00,878.447,878.645,877.97,878.52,4980.0
2008-06-17 15:30:00,878.547,879.498,878.123,879.498,7620.0
2008-06-17 15:31:00,879.447,880.035,879.048,879.79,2940.0
2008-06-17 15:32:00,879.94,881.424,879.94,881.244,5680.0
2008-06-17 15:33:00,881.303,881.772,880.823,881.322,4090.0
2008-06-17 15:34:00,881.49,881.49,880.523,880.972,10120.0
2008-06-17 15:35:00,881.098,881.62,880.545,881.098,4020.0
2008-06-17 15:36:00,881.123,881.698,880.648,881.372,5560.0
2008-06-17 15:37:00,881.447,881.722,880.895,881.597,5680.0
2008-06-17 15:38:00,881.548,882.217,881.161,881.795,5360.0
2008-06-17 15:39:00,881.448,882.298,881.448,881.873,4530.0
2008-06-17 15:40:00,881.919,882.653,881.42,881.897,5580.0
2008-06-17 15:41:00,882.258,882.473,881.297,881.845,3070.0
2008-06-17 15:42:00,881.847,882.165,880.872,881.57,6610.0
2008-06-17 15:43:00,881.43,881.726,880.82,881.222,4040.0
2008-06-17 15:44:00,881.347,882.148,881.347,881.57,4570.0
2008-06-17 15:45:00,881.445,881.979,880.698,881.045,5580.0
2008-06-17 15:46:00,880.998,881.747,880.172,880.648,2670.0
2008-06-17 15:47:00,880.648,880.797,879.78,879.822,4000.0
2008-06-17 15:48:00,880.39,881.11,879.647,880.193,3960.0
2008-06-17 15:49:00,880.283,880.597,879.547,880.597,4420.0
2008-06-17 15:50:00,880.547,880.547,879.348,879.989,12360.0
2008-06-17 15:51:00,879.995,880.315,879.373,879.673,5900.0
2008-06-17 15:52:00,879.572,880.323,879.323,879.697,8440.0
2008-06-17 15:53:00,880.118,880.345,879.347,880.088,5080.0
2008-06-17 15:54:00,880.048,880.297,879.495,880.02,8700.0
2008-06-17 15:55:00,879.898,880.747,879.626,880.44,4200.0
2008-06-17 15:56:00,880.422,880.682,879.67,880.193,4210.0
2008-06-17 15:57:00,880.223,880.598,879.947,879.947,4670.0
2008-06-17 15:58:00,880.068,880.561,879.445,880.49,4680.0
2008-06-17 15:59:00,880.32,880.54,879.863,880.095,10500.0
2008-06-17 16:00:00,880.598,880.748,879.597,880.52,2430.0
2008-06-17 16:01:00,880.448,881.147,879.898,880.397,4570.0
2008-06-17 16:02:00,880.898,881.061,879.77,880.047,8290.0
2008-06-17 16:03:00,880.568,881.278,880.073,881.217,3930.0
2008-06-17 16:04:00,881.248,881.32,880.348,881.023,4600.0
2008-06-17 16:05:00,881.093,881.195,880.173,881.097,3850.0
2008-06-17 16:06:00,881.118,881.194,880.198,880.847,4430.0
2008-06-17 16:07:00,880.497,881.597,880.497,881.023,3530.0
2008-06-17 16:08:00,881.045,881.369,880.147,881.369,4080.0
2008-06-17 16:09:00,881.698,882.968,881.245,882.968,9490.0
2008-06-17 16:10:00,882.62,882.972,882.62,882.669,2810.0
2008-06-17 16:11:00,882.522,882.522,880.695,880.695,3410.0
2008-06-17 16:12:00,880.745,881.545,880.188,880.622,3570.0
2008-06-17 16:13:00,880.919,881.595,880.52,880.898,5170.0
2008-06-17 16:14:00,881.42,881.767,880.713,881.72,3550.0
2008-06-17 16:15:00,881.697,881.793,880.747,880.773,4020.0
2008-06-17 16:16:00,881.397,881.723,880.697,881.497,3280.0
2008-06-17 16:17:00,881.473,881.625,880.898,881.518,3270.0
2008-06-17 16:18:00,881.397,881.548,880.875,881.22,2210.0
2008-06-17 16:19:00,881.223,881.268,880.62,881.047,9290.0
2008-06-17 16:20:00,881.073,881.395,880.498,881.273,3660.0
2008-06-17 16:21:00,881.222,881.398,880.622,880.872,3740.0
2008-06-17 16:22:00,881.223,881.394,880.47,881.022,4340.0
2008-06-17 16:23:00,881.098,881.217,880.345,880.77,3960.0
2008-06-17 16:24:00,880.147,881.098,880.147,880.62,3440.0
2008-06-17 16:25:00,880.989,880.989,879.77,879.77,7580.0
2008-06-17 16:26:00,880.148,881.318,879.897,881.318,3020.0
2008-06-17 16:27:00,881.247,881.297,880.619,881.148,5000.0
2008-06-17 16:28:00,880.698,881.672,880.023,881.397,2450.0
2008-06-17 16:29:00,881.498,881.675,880.997,881.49,7820.0
2008-06-17 16:30:00,881.47,881.897,880.798,881.218,4920.0
2008-06-17 16:31:00,880.789,881.372,880.622,881.372,5130.0
2008-06-17 16:32:00,881.393,881.847,881.045,881.47,5120.0
2008-06-17 16:33:00,881.844,882.17,881.197,881.867,8800.0
2008-06-17 16:34:00,881.92,882.07,881.448,881.945,4130.0
2008-06-17 16:35:00,881.598,881.997,881.42,881.42,3730.0
2008-06-17 16:36:00,881.917,882.073,881.223,881.62,8200.0
2008-06-17 16:37:00,881.915,882.32,881.43,882.097,3280.0
2008-06-17 16:38:00,882.198,882.198,881.372,881.847,3340.0
2008-06-17 16:39:00,881.469,882.098,881.047,881.197,7690.0
2008-06-17 16:40:00,881.597,882.194,880.897,881.489,3960.0
2008-06-17 16:41:00,882.37,883.047,881.997,882.373,4460.0
2008-06-17 16:42:00,882.944,882.944,881.423,881.923,6510.0
2008-06-17 16:43:00,882.048,882.522,881.523,882.03,8890.0
2008-06-17 16:44:00,882.473,882.473,881.198,881.717,4710.0
2008-06-17 16:45:00,881.647,881.947,881.072,881.402,4050.0
2008-06-17 16:46:00,881.823,882.72,881.498,882.619,7610.0
2008-06-17 16:47:00,882.698,883.072,882.097,882.698,4010.0
2008-06-17 16:48:00,883.018,883.12,882.098,882.64,8530.0
2008-06-17 16:49:00,882.395,883.011,881.947,883.011,8440.0
2008-06-17 16:50:00,882.62,884.218,882.448,884.218,34570.0
2008-06-17 16:51:00,884.469,884.548,883.397,883.998,3390.0
2008-06-17 16:52:00,883.892,884.037,883.22,883.873,4520.0
2008-06-17 16:53:00,883.922,884.148,883.27,884.09,4110.0
2008-06-17 16:54:00,883.598,884.939,883.598,884.52,4150.0
2008-06-17 16:55:00,884.595,885.17,884.02,884.9,3340.0
2008-06-17 16:56:00,884.748,884.823,883.723,884.117,4710.0
2008-06-17 16:57:00,883.763,884.547,883.763,884.272,4100.0
2008-06-17 16:58:00,884.295,884.402,883.623,883.623,4700.0
2008-06-17 16:59:00,883.62,884.113,883.297,884.048,2240.0
2008-06-17 17:00:00,883.867,884.197,883.372,884.17,7930.0
2008-06-17 17:01:00,883.672,884.298,883.498,883.951,2970.0
2008-06-17 17:02:00,883.897,883.897,882.678,882.997,7350.0
2008-06-17 17:03:00,883.067,883.272,882.497,882.898,4810.0
2008-06-17 17:04:00,883.394,883.394,882.444,882.473,3480.0
2008-06-17 17:05:00,882.497,883.578,882.497,882.898,4000.0
2008-06-17 17:06:00,883.015,883.015,881.898,882.295,3530.0
2008-06-17 17:07:00,882.398,882.757,881.947,882.698,6630.0
2008-06-17 17:08:00,882.62,883.772,882.62,883.694,3100.0
2008-06-17 17:09:00,883.798,884.22,883.347,883.697,6500.0
2008-06-17 17:10:00,883.798,884.048,883.07,883.568,3330.0
2008-06-17 17:11:00,883.597,883.773,883.119,883.648,4920.0
2008-06-17 17:12:00,883.67,883.972,883.27,883.895,3140.0
2008-06-17 17:13:00,883.62,884.02,883.197,883.668,5620.0
2008-06-17 17:14:00,883.772,883.92,882.597,883.097,3530.0
2008-06-17 17:15:00,883.097,883.67,882.698,883.493,3540.0
2008-06-17 17:16:00,883.172,883.995,882.873,883.572,6310.0
2008-06-17 17:17:00,883.648,884.019,883.123,883.495,4740.0
2008-06-17 17:18:00,883.722,883.822,883.098,883.798,2830.0
2008-06-17 17:19:00,883.42,883.897,883.273,883.897,3710.0
2008-06-17 17:20:00,883.754,884.49,883.52,884.49,3180.0
2008-06-17 17:21:00,884.545,885.548,884.17,885.548,3210.0
2008-06-17 17:22:00,885.845,886.319,885.197,885.348,3830.0
2008-06-17 17:23:00,885.795,885.947,885.297,885.645,9270.0
2008-06-17 17:24:00,885.347,886.113,885.205,885.748,3100.0
2008-06-17 17:25:00,885.975,886.497,885.397,886.27,3410.0
2008-06-17 17:26:00,886.123,886.359,885.395,885.918,5690.0
2008-06-17 17:27:00,885.919,886.248,885.397,886.197,3410.0
2008-06-17 17:28:00,885.997,886.147,884.995,885.747,6850.0
2008-06-17 17:29:00,885.248,886.072,885.097,885.397,3380.0
2008-06-17 17:30:00,885.795,885.847,885.12,885.847,3240.0
2008-06-17 17:31:00,885.773,885.87,884.972,885.598,4010.0
2008-06-17 17:32:00,885.094,885.597,884.947,885.447,3320.0
2008-06-17 17:33:00,885.408,885.845,885.098,885.298,5750.0
2008-06-17 17:34:00,885.697,886.07,885.198,886.07,5980.0
2008-06-17 17:35:00,885.84,885.997,885.498,885.997,3250.0
2008-06-17 17:36:00,885.868,886.098,885.27,885.97,2430.0
2008-06-17 17:37:00,885.718,886.548,885.497,886.268,5400.0
2008-06-17 17:38:00,886.423,886.567,885.794,885.822,3610.0
2008-06-17 17:39:00,885.947,886.223,885.297,886.095,3500.0
2008-06-17 17:40:00,886.093,886.093,885.172,885.172,4240.0
2008-06-17 17:41:00,885.245,885.726,884.548,884.933,4190.0
2008-06-17 17:42:00,884.848,885.448,884.344,884.597,4170.0
2008-06-17 17:43:00,884.74,884.74,883.648,884.09,2670.0
2008-06-17 17:44:00,883.848,884.573,883.848,884.023,3260.0
2008-06-17 17:45:00,883.748,884.594,883.748,884.54,4440.0
2008-06-17 17:46:00,884.598,884.648,883.67,883.67,2710.0
2008-06-17 17:47:00,883.998,884.448,883.67,884.147,7390.0
2008-06-17 17:48:00,884.097,884.748,883.698,884.447,3000.0
2008-06-17 17:49:00,884.523,884.523,883.62,884.24,3630.0
2008-06-17 17:50:00,884.198,884.697,883.82,884.598,5940.0
2008-06-17 17:51:00,884.62,884.797,883.923,884.469,3350.0
2008-06-17 17:52:00,884.464,884.522,883.68,884.47,4600.0
2008-06-17 17:53:00,884.398,884.398,883.22,883.897,3420.0
2008-06-17 17:54:00,883.511,884.47,883.511,883.797,3400.0
2008-06-17 17:55:00,884.218,884.623,883.497,884.548,4920.0
2008-06-17 17:56:00,884.147,885.064,884.02,884.918,3170.0
2008-06-17 17:57:00,885.039,885.47,884.272,885.47,4870.0
2008-06-17 17:58:00,885.397,885.695,884.77,885.57,3120.0
2008-06-17 17:59:00,885.52,886.298,885.047,886.115,7980.0
2008-06-17 18:00:00,885.648,886.814,885.648,886.731,3850.0
2008-06-17 18:01:00,886.248,886.77,886.22,886.22,4420.0
2008-06-17 18:02:00,885.797,886.748,885.797,886.197,3810.0
2008-06-17 18:03:00,886.508,886.895,885.947,886.447,4280.0
2008-06-17 18:04:00,885.958,886.711,885.848,886.347,2560.0
2008-06-17 18:05:00,886.497,886.823,885.922,886.223,2230.0
2008-06-17 18:06:00,886.398,886.845,885.898,886.045,3789.0
2008-06-17 18:07:00,886.005,886.77,886.005,886.393,3620.0
2008-06-17 18:08:00,886.447,886.447,885.147,885.558,2920.0
2008-06-17 18:09:00,885.669,885.703,884.723,885.543,1900.0
2008-06-17 18:10:00,885.62,885.798,885.123,885.647,3362.0
2008-06-17 18:11:00,885.697,885.697,884.123,885.289,2620.0
2008-06-17 18:12:00,885.273,885.448,884.445,884.445,3150.0
2008-06-17 18:13:00,884.548,885.047,884.12,884.822,3870.0
2008-06-17 18:14:00,884.423,884.819,884.097,884.673,3340.0
2008-06-17 18:15:00,884.622,884.723,884.245,884.667,3560.0
2008-06-17 18:16:00,884.723,885.048,884.223,885.02,5570.0
2008-06-17 18:17:00,884.648,885.119,884.322,884.82,1660.0
2008-06-17 18:18:00,884.89,885.682,884.323,885.448,1950.0
2008-06-17 18:19:00,885.513,885.62,884.747,885.394,3890.0
2008-06-17 18:20:00,884.897,885.623,884.723,885.494,2650.0
2008-06-17 18:21:00,885.49,885.748,884.839,885.673,3340.0
2008-06-17 18:22:00,885.197,885.947,885.182,885.845,5440.0
2008-06-17 18:23:00,885.717,885.747,885.117,885.497,2470.0
2008-06-17 18:24:00,885.498,885.522,884.548,885.195,3940.0
2008-06-17 18:25:00,884.697,885.22,884.345,884.917,2510.0
2008-06-17 18:26:00,884.873,885.323,884.373,885.222,3446.0
2008-06-17 18:27:00,885.248,885.518,884.639,885.518,2830.0
2008-06-17 18:28:00,885.547,885.547,884.922,885.547,3030.0
2008-06-17 18:29:00,885.047,885.547,884.598,885.467,3100.0
2008-06-17 18:30:00,884.969,885.523,884.82,884.97,3210.0
2008-06-17 18:31:00,885.367,885.595,885.07,885.07,3200.0
2008-06-17 18:32:00,885.147,885.62,885.145,885.49,2500.0
2008-06-17 18:33:00,885.545,885.545,884.998,885.12,6320.0
2008-06-17 18:34:00,885.447,885.568,884.948,885.393,2620.0
2008-06-17 18:35:00,885.148,885.948,885.022,885.27,7010.0
2008-06-17 18:36:00,885.615,886.017,885.07,885.47,2400.0
2008-06-17 18:37:00,885.62,886.018,884.869,885.465,4540.0
2008-06-17 18:38:00,885.472,885.67,885.097,885.489,2380.0
2008-06-17 18:39:00,885.448,885.803,885.122,885.273,6690.0
2008-06-17 18:40:00,885.328,885.683,885.047,885.683,4110.0
2008-06-17 18:41:00,885.698,885.698,884.895,885.569,4150.0
2008-06-17 18:42:00,885.57,885.57,884.522,884.798,3670.0
2008-06-17 18:43:00,885.04,885.436,884.57,885.123,3740.0
2008-06-17 18:44:00,884.648,885.395,884.597,884.97,3970.0
2008-06-17 18:45:00,885.289,885.289,883.714,883.847,2580.0
2008-06-17 18:46:00,883.898,884.922,883.023,883.023,4420.0
2008-06-17 18:47:00,883.27,883.843,883.139,883.139,2940.0
2008-06-17 18:48:00,883.573,883.87,882.423,882.695,3920.0
2008-06-17 18:49:00,882.719,883.047,882.222,882.758,3110.0
2008-06-17 18:50:00,882.818,883.147,882.397,882.397,3250.0
2008-06-17 18:51:00,882.723,883.122,882.347,883.067,3170.0
2008-06-17 18:52:00,883.072,883.398,882.422,882.79,3640.0
2008-06-17 18:53:00,882.298,882.747,882.145,882.547,3350.0
2008-06-17 18:54:00,882.22,882.623,882.098,882.568,2519.0
2008-06-17 18:55:00,882.297,882.69,882.194,882.47,3400.0
2008-06-17 18:56:00,882.473,882.877,882.27,882.598,3720.0
2008-06-17 18:57:00,882.547,883.447,882.472,883.317,2440.0
2008-06-17 18:58:00,882.973,883.568,882.62,883.098,4250.0
2008-06-17 18:59:00,883.297,883.948,883.047,883.569,2550.0
2008-06-17 19:00:00,883.398,884.017,883.195,884.017,4530.0
2008-06-17 19:01:00,883.798,884.57,883.798,884.314,3770.0
2008-06-17 19:02:00,884.097,884.581,884.097,884.347,5040.0
2008-06-17 19:03:00,884.45,884.748,883.997,884.417,3950.0
2008-06-17 19:04:00,884.245,884.848,884.245,884.433,2850.0
2008-06-17 19:05:00,884.347,884.438,883.897,883.897,2165.0
2008-06-17 19:06:00,884.147,884.347,883.894,884.197,4650.0
2008-06-17 19:07:00,884.34,884.34,884.047,884.245,2950.0
2008-06-17 19:08:00,884.247,884.247,883.594,883.847,3370.0
2008-06-17 19:09:00,883.745,883.745,882.997,883.231,4540.0
2008-06-17 19:10:00,883.143,883.342,882.872,883.122,3520.0
2008-06-17 19:11:00,883.248,883.523,883.048,883.395,3160.0
2008-06-17 19:12:00,883.397,883.397,882.944,883.318,4080.0
2008-06-17 19:13:00,883.268,883.268,882.372,882.895,3930.0
2008-06-17 19:14:00,882.817,883.12,882.695,883.07,3990.0
2008-06-17 19:15:00,882.998,883.145,882.648,883.008,3430.0
2008-06-17 19:16:00,882.997,883.597,882.822,883.397,3200.0
2008-06-17 19:17:00,883.198,883.682,883.198,883.347,3550.0
2008-06-17 19:18:00,883.498,883.744,883.395,883.744,5660.0
2008-06-17 19:19:00,883.822,883.822,883.423,883.79,4430.0
2008-06-17 19:20:00,883.622,883.847,883.372,883.765,4770.0
2008-06-17 19:21:00,883.72,883.923,883.498,883.789,3710.0
2008-06-17 19:22:00,883.844,883.872,883.222,883.538,4280.0
2008-06-17 19:23:00,883.295,883.647,883.047,883.542,6420.0
2008-06-17 19:24:00,883.52,883.748,883.272,883.498,3470.0
2008-06-17 19:25:00,883.548,884.069,883.395,883.672,3490.0
2008-06-17 19:26:00,883.794,883.995,883.463,883.572,6000.0
2008-06-17 19:27:00,883.672,883.847,883.648,883.648,5070.0
2008-06-17 19:28:00,883.84,883.998,883.697,883.842,3260.0
2008-06-17 19:29:00,883.795,884.348,883.548,884.34,3450.0
2008-06-17 19:30:00,884.418,884.501,884.072,884.272,3540.0
2008-06-17 19:31:00,884.447,884.633,884.369,884.444,2490.0
2008-06-17 19:32:00,884.414,884.622,884.172,884.467,5060.0
2008-06-17 19:33:00,884.52,884.648,884.222,884.348,6990.0
2008-06-17 19:34:00,884.347,884.447,884.02,884.068,4790.0
2008-06-17 19:35:00,883.898,884.22,883.698,883.848,4100.0
2008-06-17 19:36:00,883.848,884.148,883.748,883.898,3580.0
2008-06-17 19:37:00,884.017,884.269,883.895,884.095,3030.0
2008-06-17 19:38:00,883.895,884.235,883.895,884.192,3290.0
2008-06-17 19:39:00,884.317,884.447,884.07,884.217,3990.0
2008-06-17 19:40:00,884.173,884.173,883.672,883.847,5540.0
2008-06-17 19:41:00,883.747,884.17,883.747,883.948,4550.0
2008-06-17 19:42:00,884.067,884.092,883.798,884.092,6250.0
2008-06-17 19:43:00,884.17,884.29,883.948,884.12,6001.0
2008-06-17 19:44:00,884.068,884.297,884.02,884.213,3880.0
2008-06-17 19:45:00,884.248,884.323,884.094,884.217,3780.0
2008-06-17 19:46:00,884.192,884.35,884.07,884.198,6860.0
2008-06-17 19:47:00,884.142,884.29,883.923,884.168,3850.0
2008-06-17 19:48:00,884.019,884.247,884.019,884.147,3110.0
2008-06-17 19:49:00,884.118,884.118,883.92,883.92,4680.0
2008-06-17 19:50:00,883.772,883.955,883.547,883.82,4610.0
2008-06-17 19:51:00,883.818,883.818,883.47,883.645,4520.0
2008-06-17 19:52:00,883.668,883.823,883.395,883.797,3520.0
2008-06-17 19:53:00,883.868,883.868,883.494,883.668,3770.0
2008-06-17 19:54:00,883.698,883.733,883.448,883.548,3700.0
2008-06-17 19:55:00,883.62,883.795,883.444,883.795,4210.0
2008-06-17 19:56:00,883.767,883.775,883.654,883.72,4540.0
2008-06-17 19:57:00,883.498,883.717,883.097,883.445,4130.0
2008-06-17 19:58:00,883.417,883.848,883.207,883.848,4680.0
2008-06-17 19:59:00,883.622,883.82,883.407,883.473,3050.0
2008-06-17 20:00:00,883.72,883.767,883.448,883.647,3890.0
2008-06-17 20:01:00,883.498,883.568,883.172,883.367,4960.0
2008-06-17 20:02:00,883.497,883.797,883.345,883.797,3760.0
2008-06-17 20:03:00,883.548,883.768,882.945,883.12,3330.0
2008-06-17 20:04:00,883.02,883.318,882.873,883.318,4850.0
2008-06-17 20:05:00,883.398,883.398,882.897,882.897,5420.0
2008-06-17 20:06:00,882.845,883.248,882.845,883.248,2420.0
2008-06-17 20:07:00,883.215,883.547,883.198,883.442,2890.0
2008-06-17 20:08:00,883.548,883.747,883.445,883.747,3500.0
2008-06-17 20:09:00,883.717,884.098,883.597,883.943,4110.0
2008-06-17 20:10:00,883.798,884.147,883.798,884.009,2710.0
2008-06-17 20:11:00,884.07,884.07,883.898,883.938,2730.0
2008-06-17 20:12:00,884.165,884.165,883.797,883.873,6690.0
2008-06-17 20:13:00,883.967,884.119,883.798,883.948,4090.0
2008-06-17 20:14:00,883.948,884.097,883.711,883.947,3470.0
2008-06-17 20:15:00,883.898,884.047,883.472,883.472,6260.0
2008-06-17 20:16:00,883.672,883.883,883.472,883.742,5800.0
2008-06-17 20:17:00,883.597,883.693,883.42,883.614,3480.0
2008-06-17 20:18:00,883.42,883.672,883.345,883.398,3240.0
2008-06-17 20:19:00,883.397,883.57,883.048,883.348,3250.0
2008-06-17 20:20:00,883.27,883.898,883.095,883.197,4480.0
2008-06-17 20:21:00,883.32,883.322,882.895,883.197,4100.0
2008-06-17 20:22:00,883.244,883.34,882.722,882.995,2570.0
2008-06-17 20:23:00,883.165,883.367,882.82,883.194,3810.0
2008-06-17 20:24:00,883.172,883.448,883.172,883.367,4180.0
2008-06-17 20:25:00,883.348,883.597,883.12,883.447,3410.0
2008-06-17 20:26:00,883.64,883.89,883.522,883.89,4330.0
2008-06-17 20:27:00,883.572,883.892,883.523,883.748,4000.0
2008-06-17 20:28:00,883.895,884.215,883.748,884.115,4590.0
2008-06-17 20:29:00,884.089,884.167,883.92,884.064,3263.0
2008-06-17 20:30:00,884.168,884.197,883.497,883.744,7170.0
2008-06-17 20:31:00,883.695,883.768,883.12,883.12,4190.0
2008-06-17 20:32:00,883.647,883.748,883.628,883.664,3250.0
2008-06-17 20:33:00,883.695,883.758,883.647,883.647,2240.0
2008-06-17 20:34:00,883.698,883.77,883.144,883.715,2660.0
2008-06-17 20:35:00,883.122,883.748,883.122,883.748,5020.0
2008-06-17 20:36:00,883.717,883.895,883.022,883.895,3480.0
2008-06-17 20:37:00,883.822,883.889,883.197,883.82,3930.0
2008-06-17 20:38:00,883.92,883.947,883.619,883.947,2770.0
2008-06-17 20:39:00,884.046,884.046,883.597,883.997,4330.0
2008-06-17 20:40:00,883.672,883.99,883.372,883.715,9260.0
2008-06-17 20:41:00,883.69,883.69,883.345,883.373,3490.0
2008-06-17 20:42:00,883.42,883.42,883.323,883.397,4340.0
2008-06-17 20:43:00,883.372,883.689,883.369,883.42,4530.0
2008-06-17 20:44:00,883.32,883.74,883.23,883.74,2990.0
2008-06-17 20:45:00,883.745,883.842,883.398,883.573,4150.0
2008-06-17 20:46:00,883.897,884.026,883.455,883.797,4440.0
2008-06-17 20:47:00,883.913,883.988,883.322,883.748,4220.0
2008-06-17 20:48:00,883.742,883.795,883.445,883.795,4230.0
2008-06-17 20:49:00,883.818,883.867,883.397,883.522,4350.0
2008-06-17 20:50:00,883.844,883.892,883.547,883.843,5340.0
2008-06-17 20:51:00,883.797,883.918,883.547,883.547,2190.0
2008-06-17 20:52:00,883.548,883.897,883.548,883.84,3350.0
2008-06-17 20:53:00,883.797,884.047,883.522,884.047,4940.0
2008-06-17 20:54:00,883.968,883.968,883.423,883.522,2630.0
2008-06-17 20:55:00,883.94,884.068,883.745,883.944,3050.0
2008-06-17 20:56:00,883.912,884.01,883.912,883.937,3480.0
2008-06-17 20:57:00,883.892,884.02,883.547,883.673,4710.0
2008-06-17 20:58:00,883.647,883.968,883.647,883.968,2960.0
2008-06-17 20:59:00,883.97,884.048,883.448,883.781,3270.0
2008-06-17 21:00:00,883.798,883.915,883.423,883.423,8630.0
2008-06-17 21:04:00,883.567,883.621,883.523,883.575,4850.0
2008-06-17 21:05:00,883.868,883.868,883.444,883.444,4280.0
2008-06-17 21:06:00,883.742,883.812,883.372,883.372,2870.0
2008-06-17 21:07:00,883.423,883.82,883.319,883.397,5410.0
2008-06-17 21:08:00,883.447,883.79,883.397,883.397,4060.0
2008-06-17 21:09:00,883.722,883.797,883.52,883.767,4330.0
2008-06-17 21:10:00,883.448,883.845,883.398,883.845,4220.0
2008-06-17 21:11:00,883.497,883.798,883.47,883.798,4600.0
2008-06-17 21:12:00,883.484,883.723,883.323,883.697,4020.0
2008-06-17 21:13:00,883.72,883.795,883.444,883.444,5980.0
2008-06-17 21:14:00,883.47,883.817,883.297,883.623,4390.0
2008-06-17 21:15:00,883.742,883.79,883.57,883.79,3050.0
2008-06-17 21:16:00,883.97,883.97,883.422,883.773,5500.0
2008-06-17 21:17:00,883.742,883.742,883.372,883.448,3450.0
2008-06-17 21:18:00,883.798,883.813,883.345,883.813,3720.0
2008-06-17 21:19:00,883.497,883.848,883.422,883.848,4380.0
2008-06-17 21:20:00,883.423,883.861,883.423,883.861,1610.0
2008-06-17 21:21:00,883.868,883.967,883.548,883.943,4950.0
2008-06-17 21:22:00,883.898,883.97,883.848,883.944,4120.0
2008-06-17 21:24:00,883.472,883.843,883.472,883.843,4510.0
2008-06-17 21:25:00,883.498,883.996,883.47,883.47,5480.0
2008-06-17 21:26:00,883.842,883.873,883.498,883.823,4540.0
2008-06-17 21:27:00,883.547,884.139,883.547,883.622,2230.0
2008-06-17 21:28:00,883.998,884.067,883.497,884.067,4980.0
2008-06-17 21:29:00,884.045,884.045,883.548,883.548,5410.0
2008-06-17 21:30:00,883.598,883.998,883.548,883.998,2200.0
2008-06-17 21:31:00,883.997,884.015,883.62,884.015,2640.0
2008-06-17 21:32:00,884.12,884.12,883.597,883.948,5380.0
2008-06-17 21:33:00,883.473,883.968,883.473,883.968,2900.0
2008-06-17 21:34:00,883.948,884.018,883.647,883.947,4050.0
2008-06-17 21:35:00,884.011,884.011,883.447,883.817,4580.0
2008-06-17 21:36:00,883.798,884.168,883.798,883.92,3390.0
2008-06-17 21:37:00,884.148,884.368,883.758,883.822,3450.0
2008-06-17 21:38:00,884.172,884.218,883.748,884.218,5130.0
2008-06-17 21:39:00,883.945,884.597,883.945,884.597,3690.0
2008-06-17 21:40:00,884.247,884.623,884.247,884.617,4150.0
2008-06-17 21:41:00,884.573,884.573,883.923,884.318,4730.0
2008-06-17 21:42:00,884.223,884.469,883.923,883.995,4350.0
2008-06-17 21:43:00,884.292,884.589,884.12,884.418,4750.0
2008-06-17 21:44:00,884.373,884.595,884.17,884.595,3650.0
2008-06-17 21:45:00,884.668,884.67,884.298,884.617,3610.0
2008-06-17 21:46:00,884.647,884.681,884.397,884.397,3250.0
2008-06-17 21:47:00,884.618,884.618,884.297,884.297,4290.0
2008-06-17 21:48:00,884.597,884.597,883.997,884.019,4010.0
2008-06-17 21:49:00,884.273,884.392,884.019,884.392,4390.0
2008-06-17 21:50:00,884.422,884.595,884.069,884.347,3070.0
2008-06-17 21:51:00,883.997,884.397,883.997,884.397,3420.0
2008-06-17 21:52:00,884.147,884.297,883.997,884.297,4820.0
2008-06-17 21:53:00,884.367,884.419,883.82,884.222,4750.0
2008-06-17 21:54:00,884.045,884.347,884.045,884.347,4320.0
2008-06-17 21:55:00,883.948,884.367,883.948,884.367,7050.0
2008-06-17 21:56:00,884.52,884.52,883.969,884.345,5010.0
2008-06-17 21:57:00,884.34,884.497,884.094,884.17,5160.0
2008-06-17 21:58:00,884.517,884.517,884.02,884.47,2690.0
2008-06-17 21:59:00,884.468,884.565,884.145,884.565,4930.0
2008-06-17 22:00:00,884.148,884.52,884.119,884.447,5370.0
2008-06-17 22:01:00,884.445,884.445,883.947,884.267,4270.0
2008-06-17 22:02:00,884.239,884.578,883.898,884.468,3060.0
2008-06-17 22:03:00,884.519,884.519,884.097,884.497,5260.0
2008-06-17 22:04:00,884.518,884.518,883.997,884.445,2740.0
2008-06-17 22:05:00,884.298,884.518,884.147,884.465,2940.0
2008-06-17 22:06:00,884.445,884.494,884.395,884.447,3180.0
2008-06-17 22:07:00,884.072,884.49,884.045,884.49,2710.0
2008-06-17 22:08:00,884.372,884.473,884.372,884.418,4500.0
2008-06-17 22:09:00,884.073,884.373,884.073,884.373,2980.0
2008-06-17 22:10:00,884.072,884.417,884.048,884.347,8760.0
2008-06-17 22:11:00,884.29,884.29,883.995,883.995,4600.0
2008-06-17 22:12:00,884.27,884.27,883.947,884.223,4010.0
2008-06-17 22:13:00,884.215,884.215,883.97,883.97,3900.0
2008-06-17 22:14:00,884.245,884.245,883.947,883.947,4890.0
2008-06-17 22:15:00,884.097,884.17,884.073,884.17,3690.0
2008-06-17 22:16:00,884.217,884.217,883.773,883.848,5010.0
2008-06-17 22:17:00,884.17,884.17,883.722,883.722,3420.0
2008-06-17 22:18:00,884.047,884.073,883.398,883.739,5310.0
2008-06-17 22:19:00,883.697,883.797,883.445,883.797,4820.0
2008-06-17 22:20:00,883.789,883.859,883.447,883.82,2690.0
2008-06-17 22:21:00,883.739,883.739,883.348,883.723,3870.0
2008-06-17 22:22:00,883.722,883.85,883.722,883.738,3350.0
2008-06-17 22:23:00,883.738,883.795,883.717,883.769,3280.0
2008-06-17 22:24:00,883.667,883.79,883.642,883.642,2970.0
2008-06-17 22:25:00,883.198,883.698,883.198,883.698,3220.0
2008-06-17 22:26:00,883.645,883.645,883.592,883.595,2720.0
2008-06-17 22:27:00,883.667,883.745,883.47,883.745,3840.0
2008-06-17 22:28:00,883.767,883.883,883.547,883.798,5330.0
2008-06-17 22:30:00,883.87,883.87,883.397,883.548,3220.0
2008-06-17 22:31:00,883.537,883.604,883.492,883.498,2710.0
2008-06-17 22:33:00,883.692,883.695,883.447,883.695,3360.0
2008-06-17 22:34:00,883.64,883.64,883.423,883.423,3700.0
2008-06-17 22:35:00,883.723,883.795,883.519,883.795,2910.0
2008-06-17 22:37:00,883.765,883.847,883.448,883.847,5600.0
2008-06-17 22:38:00,883.789,883.789,883.497,883.755,3410.0
2008-06-17 22:40:00,883.447,883.697,883.397,883.667,3530.0
2008-06-17 22:41:00,883.295,883.644,883.208,883.598,5110.0
2008-06-17 22:42:00,883.54,883.54,883.173,883.515,5790.0
2008-06-17 22:43:00,883.248,883.569,883.119,883.569,4940.0
2008-06-17 22:44:00,883.598,883.598,883.504,883.513,3470.0
2008-06-17 22:45:00,883.497,883.497,882.372,882.773,4910.0
2008-06-17 22:46:00,882.395,882.797,882.37,882.797,4010.0
2008-06-17 22:47:00,882.818,882.837,882.798,882.798,4630.0
2008-06-17 22:48:00,882.83,882.88,882.782,882.88,3060.0
2008-06-17 22:49:00,882.817,882.817,882.498,882.77,4740.0
2008-06-17 22:50:00,882.498,882.847,882.47,882.767,3560.0
2008-06-17 22:51:00,882.695,882.695,882.497,882.497,2940.0
2008-06-17 22:52:00,882.795,882.795,882.57,882.57,2860.0
2008-06-17 22:53:00,882.817,882.844,882.297,882.297,5360.0
2008-06-17 22:54:00,882.667,882.769,882.469,882.769,4220.0
2008-06-17 22:55:00,882.693,882.693,882.32,882.32,5530.0
2008-06-17 22:56:00,882.598,882.647,882.573,882.573,3830.0
2008-06-17 22:57:00,882.423,882.423,881.77,882.023,5600.0
2008-06-17 22:58:00,881.747,882.098,881.745,882.098,4300.0
2008-06-17 22:59:00,882.17,882.17,882.057,882.138,3310.0
2008-06-17 23:00:00,882.089,882.098,881.769,882.098,5070.0
2008-06-17 23:01:00,882.118,882.118,881.77,882.067,5230.0
2008-06-17 23:02:00,882.073,882.17,881.822,882.068,3960.0
2008-06-17 23:03:00,881.672,882.339,881.672,882.098,3310.0
2008-06-17 23:04:00,882.323,882.323,881.995,882.273,4770.0
2008-06-17 23:05:00,882.243,882.301,881.923,882.27,4040.0
2008-06-17 23:06:00,882.289,882.289,881.969,882.248,4820.0
2008-06-17 23:07:00,882.298,882.34,882.254,882.257,4380.0
2008-06-17 23:08:00,881.623,881.698,881.622,881.648,3640.0
2008-06-17 23:09:00,881.772,882.193,881.448,882.098,5550.0
2008-06-17 23:10:00,882.073,882.092,881.395,881.423,5180.0
2008-06-17 23:11:00,881.548,882.148,881.548,882.148,4540.0
2008-06-17 23:12:00,882.14,882.148,881.498,882.148,4990.0
2008-06-17 23:13:00,882.168,882.168,882.077,882.14,2880.0
2008-06-17 23:14:00,881.522,882.173,881.373,882.173,2790.0
2008-06-17 23:15:00,882.3,882.3,882.3,882.3,6730.0
2008-06-17 23:16:00,883.298,883.298,882.915,882.915,6730.0
2008-06-17 23:17:00,882.668,882.668,881.548,881.548,2960.0
2008-06-17 23:19:00,881.548,881.587,881.515,881.535,4800.0
2008-06-17 23:20:00,881.669,881.709,881.646,881.648,4210.0
2008-06-17 23:21:00,881.698,881.744,881.649,881.655,3740.0
2008-06-17 23:25:00,881.708,881.708,881.677,881.677,2710.0
2008-06-17 23:27:00,881.667,881.793,881.617,881.617,4230.0
2008-06-17 23:29:00,881.5,881.5,881.5,881.5,3980.0
2008-06-17 23:30:00,881.698,881.72,881.623,881.647,3980.0
2008-06-17 23:31:00,881.647,881.702,881.628,881.66,4170.0
2008-06-17 23:32:00,881.659,881.681,881.648,881.648,6020.0
2008-06-17 23:37:00,881.622,881.699,881.622,881.636,3410.0
2008-06-17 23:39:00,881.659,881.742,881.657,881.658,4700.0
2008-06-17 23:40:00,881.698,881.72,881.623,881.647,4560.0
2008-06-17 23:41:00,882.247,882.298,882.222,882.27,2280.0
2008-06-17 23:44:00,882.039,882.077,881.953,881.953,3240.0
2008-06-17 23:45:00,881.975,882.037,881.975,882.018,2180.0
2008-06-17 23:47:00,881.989,882.016,881.95,881.958,4510.0
2008-06-17 23:50:00,881.669,881.709,881.646,881.648,5810.0
2008-06-17 23:55:00,881.646,881.711,881.616,881.68,4690.0
2008-06-17 23:59:00,881.708,881.74,881.652,881.657,4610.0
2008-06-18 00:00:00,882.143,882.143,881.52,881.548,4370.0
2008-06-18 00:01:00,881.422,881.973,881.298,881.968,3930.0
2008-06-18 00:02:00,881.873,881.945,880.922,881.673,5990.0
2008-06-18 00:03:00,881.768,881.868,881.098,881.848,4090.0
2008-06-18 00:04:00,881.79,881.816,881.772,881.798,4340.0
2008-06-18 00:06:00,881.732,881.796,881.723,881.733,4160.0
2008-06-18 00:07:00,881.865,881.865,881.107,881.72,3690.0
2008-06-18 00:08:00,881.098,881.718,880.998,881.095,8520.0
2008-06-18 00:09:00,881.023,881.834,880.923,880.923,3740.0
2008-06-18 00:10:00,881.645,881.645,880.848,880.848,8070.0
2008-06-18 00:11:00,880.948,881.598,880.948,881.598,4080.0
2008-06-18 00:12:00,881.54,881.54,880.857,881.472,3930.0
2008-06-18 00:13:00,881.547,881.664,880.97,881.664,4600.0
2008-06-18 00:14:00,881.069,881.848,881.069,881.848,3170.0
2008-06-18 00:15:00,881.843,882.048,881.148,881.99,3440.0
2008-06-18 00:16:00,882.048,882.12,881.147,881.898,3080.0
2008-06-18 00:17:00,881.915,881.922,881.345,881.345,3370.0
2008-06-18 00:18:00,881.989,882.119,881.247,881.898,6260.0
2008-06-18 00:19:00,881.948,881.984,881.903,881.907,3740.0
2008-06-18 00:20:00,881.843,881.898,881.173,881.898,2970.0
2008-06-18 00:21:00,881.892,882.068,881.273,882.018,4280.0
2008-06-18 00:22:00,881.893,881.893,881.173,881.873,6020.0
2008-06-18 00:23:00,881.448,882.198,881.245,882.198,5010.0
2008-06-18 00:24:00,882.19,882.198,881.398,882.098,4280.0
2008-06-18 00:27:00,882.115,882.123,882.005,882.07,4390.0
2008-06-18 00:30:00,881.448,881.47,881.373,881.397,4510.0
2008-06-18 00:31:00,881.693,881.802,881.693,881.708,3080.0
2008-06-18 00:33:00,881.993,882.023,881.323,882.023,4750.0
2008-06-18 00:34:00,881.398,882.018,881.348,882.018,3780.0
2008-06-18 00:35:00,881.97,881.97,881.198,881.948,4680.0
2008-06-18 00:36:00,881.578,881.597,881.506,881.56,2270.0
2008-06-18 00:37:00,881.892,881.892,881.223,881.223,2740.0
2008-06-18 00:38:00,881.995,882.019,881.907,881.97,4070.0
2008-06-18 00:39:00,882.068,882.068,881.295,881.995,6990.0
2008-06-18 00:40:00,881.323,882.164,881.319,881.973,5350.0
2008-06-18 00:41:00,881.965,882.076,881.935,881.948,7080.0
2008-06-18 00:42:00,882.04,882.073,881.992,882.039,2570.0
2008-06-18 00:43:00,881.997,881.997,881.245,881.97,5030.0
2008-06-18 00:45:00,881.998,881.998,881.419,881.419,9520.0
2008-06-18 00:46:00,882.039,882.089,882.029,882.07,4040.0
2008-06-18 00:48:00,882.067,882.067,881.398,882.02,3870.0
2008-06-18 00:49:00,881.922,882.03,881.297,882.03,2820.0
2008-06-18 00:50:00,881.273,882.139,881.273,881.398,2790.0
2008-06-18 00:51:00,882.098,882.195,881.347,882.195,4260.0
2008-06-18 00:53:00,882.015,882.047,881.348,882.047,4120.0
2008-06-18 00:54:00,881.942,882.047,881.932,881.932,3960.0
2008-06-18 00:55:00,881.933,882.015,881.91,882.015,7542.0
2008-06-18 00:56:00,881.968,881.968,881.144,881.298,3360.0
2008-06-18 00:57:00,881.873,882.019,880.998,881.618,6900.0
2008-06-18 00:58:00,881.622,881.642,881.098,881.098,3920.0
2008-06-18 00:59:00,881.77,881.773,881.073,881.773,6030.0
2008-06-18 01:00:00,881.197,881.37,881.122,881.147,4160.0
2008-06-18 01:01:00,881.817,881.817,881.147,881.747,3690.0
2008-06-18 01:02:00,881.767,881.848,881.148,881.848,8440.0
2008-06-18 01:03:00,881.767,881.824,881.731,881.81,7730.0
2008-06-18 01:04:00,881.775,881.874,881.762,881.762,4640.0
2008-06-18 01:05:00,881.787,881.85,881.757,881.777,6580.0
2008-06-18 01:06:00,881.88,881.922,881.197,881.198,4250.0
2008-06-18 01:07:00,881.867,881.897,881.314,881.897,6190.0
2008-06-18 01:08:00,881.896,882.045,881.298,881.298,3260.0
2008-06-18 01:09:00,881.969,881.969,881.07,881.718,5380.0
2008-06-18 01:10:00,881.098,881.77,880.948,881.044,4370.0
2008-06-18 01:11:00,881.623,881.69,880.922,881.598,4430.0
2008-06-18 01:12:00,881.542,881.698,880.898,881.698,3680.0
2008-06-18 01:13:00,881.593,881.593,880.945,881.023,5260.0
2008-06-18 01:14:00,881.718,881.737,881.63,881.648,4930.0
2008-06-18 01:15:00,881.57,881.57,880.898,881.548,4310.0
2008-06-18 01:16:00,881.598,881.598,880.707,881.47,4350.0
2008-06-18 01:17:00,881.517,881.668,880.848,881.668,4290.0
2008-06-18 01:18:00,881.695,881.99,881.019,881.77,5400.0
2008-06-18 01:19:00,881.048,881.945,881.048,881.945,8590.0
2008-06-18 01:20:00,881.173,881.934,880.869,881.773,5100.0
2008-06-18 01:21:00,881.815,881.939,881.198,881.848,6920.0
2008-06-18 01:22:00,881.797,881.797,881.045,881.622,3710.0
2008-06-18 01:23:00,881.718,881.718,880.998,880.998,3660.0
2008-06-18 01:24:00,881.697,881.814,881.07,881.814,4140.0
2008-06-18 01:25:00,881.045,881.069,880.972,881.044,3480.0
2008-06-18 01:26:00,881.169,881.695,881.02,881.695,5300.0
2008-06-18 01:28:00,881.767,881.772,881.07,881.69,3930.0
2008-06-18 01:29:00,881.622,881.622,880.797,881.4,3500.0
2008-06-18 01:30:00,880.423,881.348,880.069,880.748,4370.0
2008-06-18 01:31:00,879.948,880.697,879.322,880.217,2810.0
2008-06-18 01:32:00,880.117,880.647,879.397,879.623,5320.0
2008-06-18 01:33:00,880.395,880.498,879.76,880.397,4090.0
2008-06-18 01:34:00,880.368,880.368,880.297,880.297,2980.0
2008-06-18 01:35:00,879.619,880.217,879.369,880.168,5750.0
2008-06-18 01:36:00,880.248,880.251,879.37,879.497,4960.0
2008-06-18 01:37:00,880.193,880.42,879.522,879.748,3550.0
2008-06-18 01:38:00,880.392,880.748,879.723,880.698,4550.0
2008-06-18 01:39:00,880.673,880.715,879.972,880.073,5620.0
2008-06-18 01:40:00,880.248,880.868,880.145,880.868,5100.0
2008-06-18 01:41:00,880.87,880.918,880.248,880.398,4320.0
2008-06-18 01:42:00,880.348,880.97,880.348,880.97,2750.0
2008-06-18 01:43:00,880.872,880.943,880.273,880.943,3080.0
2008-06-18 01:44:00,880.995,881.02,880.42,881.02,5380.0
2008-06-18 01:45:00,881.068,881.068,880.52,880.995,9160.0
2008-06-18 01:46:00,880.943,880.943,880.319,880.873,5220.0
2008-06-18 01:47:00,880.865,880.956,880.048,880.148,7800.0
2008-06-18 01:48:00,880.247,881.625,880.148,880.898,4630.0
2008-06-18 01:49:00,880.247,881.019,880.245,880.245,3780.0
2008-06-18 01:50:00,880.197,881.095,880.17,880.582,4290.0
2008-06-18 01:51:00,881.118,881.369,880.672,881.369,3420.0
2008-06-18 01:52:00,881.298,881.49,880.52,880.52,3350.0
2008-06-18 01:53:00,880.498,881.247,880.248,880.248,3720.0
2008-06-18 01:54:00,881.297,881.39,880.472,880.57,5540.0
2008-06-18 01:55:00,881.142,881.142,880.497,881.13,4340.0
2008-06-18 01:56:00,880.473,881.147,880.423,881.098,4340.0
2008-06-18 01:57:00,880.497,881.44,880.497,881.44,3480.0
2008-06-18 01:58:00,881.447,881.597,880.697,881.423,4790.0
2008-06-18 01:59:00,881.545,881.967,880.988,881.967,4560.0
2008-06-18 02:00:00,881.447,882.298,881.248,882.215,3080.0
2008-06-18 02:01:00,882.173,882.397,881.897,882.317,5290.0
2008-06-18 02:02:00,882.32,882.44,882.297,882.297,4200.0
2008-06-18 02:03:00,882.348,882.923,882.047,882.923,2600.0
2008-06-18 02:04:00,882.93,883.523,882.597,883.072,3910.0
2008-06-18 02:05:00,882.82,883.32,882.723,883.097,4400.0
2008-06-18 02:06:00,882.998,883.29,882.897,883.148,3350.0
2008-06-18 02:07:00,883.09,883.145,882.77,882.798,3020.0
2008-06-18 02:08:00,882.989,882.989,882.622,882.918,3070.0
2008-06-18 02:09:00,882.852,883.047,882.57,883.047,3390.0
2008-06-18 02:10:00,883.165,883.947,883.019,883.947,3060.0
2008-06-18 02:11:00,883.898,884.247,883.598,884.167,4600.0
2008-06-18 02:12:00,884.048,884.271,883.12,884.095,6710.0
2008-06-18 02:13:00,884.093,884.19,883.797,883.823,4330.0
2008-06-18 02:14:00,884.095,884.123,883.798,884.118,7010.0
2008-06-18 02:15:00,884.12,884.165,883.757,884.165,4960.0
2008-06-18 02:16:00,884.043,884.223,883.748,884.072,2800.0
2008-06-18 02:17:00,884.14,884.14,883.62,884.118,3210.0
2008-06-18 02:18:00,884.098,884.098,883.598,883.99,3380.0
2008-06-18 02:19:00,883.798,883.998,883.469,883.498,4900.0
2008-06-18 02:20:00,883.723,883.723,883.273,883.323,4490.0
2008-06-18 02:21:00,883.548,883.645,883.219,883.372,4260.0
2008-06-18 02:22:00,883.148,883.573,883.148,883.573,4090.0
2008-06-18 02:23:00,883.647,883.748,883.045,883.148,4550.0
2008-06-18 02:24:00,883.298,883.469,883.048,883.469,3730.0
2008-06-18 02:25:00,883.197,883.348,882.998,882.998,2080.0
2008-06-18 02:26:00,883.197,883.197,882.795,882.795,3310.0
2008-06-18 02:27:00,883.173,883.297,882.897,883.197,4870.0
2008-06-18 02:28:00,883.317,883.317,882.747,882.898,4100.0
2008-06-18 02:29:00,883.148,883.148,882.847,882.873,2940.0
2008-06-18 02:30:00,883.28,883.447,882.723,883.002,3530.0
2008-06-18 02:31:00,882.97,883.047,882.648,883.047,3960.0
2008-06-18 02:32:00,882.998,883.047,882.57,882.698,2430.0
2008-06-18 02:33:00,882.845,882.897,882.52,882.619,4800.0
2008-06-18 02:34:00,882.744,882.744,882.422,882.545,2760.0
2008-06-18 02:35:00,882.832,882.847,882.57,882.847,3660.0
2008-06-18 02:36:00,882.598,883.047,882.548,882.798,3000.0
2008-06-18 02:37:00,883.022,883.695,882.722,883.247,4860.0
2008-06-18 02:38:00,883.548,883.745,883.195,883.195,7120.0
2008-06-18 02:39:00,883.473,883.534,883.097,883.373,4000.0
2008-06-18 02:40:00,883.345,883.548,883.02,883.498,8930.0
2008-06-18 02:41:00,883.47,883.47,883.195,883.195,4770.0
2008-06-18 02:43:00,883.32,883.32,883.02,883.098,3380.0
2008-06-18 02:44:00,883.398,883.398,883.17,883.17,4040.0
2008-06-18 02:45:00,883.448,883.519,882.798,882.898,4450.0
2008-06-18 02:46:00,883.073,883.62,882.973,883.173,3970.0
2008-06-18 02:47:00,883.548,883.548,883.172,883.172,3950.0
2008-06-18 02:48:00,883.198,883.398,882.923,883.223,4030.0
2008-06-18 02:49:00,883.247,883.247,882.847,882.898,5000.0
2008-06-18 02:50:00,882.848,883.548,882.848,883.319,4850.0
2008-06-18 02:51:00,883.548,883.726,883.222,883.726,3280.0
2008-06-18 02:52:00,883.597,883.72,883.295,883.397,4390.0
2008-06-18 02:53:00,883.298,883.78,883.297,883.78,2740.0
2008-06-18 02:54:00,884.097,884.134,883.697,883.697,5200.0
2008-06-18 02:55:00,883.972,884.08,883.597,883.845,2700.0
2008-06-18 02:56:00,883.93,883.948,883.572,883.747,5220.0
2008-06-18 02:57:00,883.698,883.895,883.62,883.847,7570.0
2008-06-18 02:58:00,883.897,884.047,883.297,884.047,2560.0
2008-06-18 02:59:00,884.047,884.199,883.448,883.597,4360.0
2008-06-18 03:00:00,883.723,883.844,883.498,883.82,5460.0
2008-06-18 03:01:00,883.998,883.998,883.422,883.422,2520.0
2008-06-18 03:02:00,883.748,883.86,883.548,883.673,7490.0
2008-06-18 03:03:00,883.848,883.997,883.548,883.548,3120.0
2008-06-18 03:04:00,883.795,883.948,883.447,883.873,5910.0
2008-06-18 03:05:00,884.022,884.347,883.795,883.922,3460.0
2008-06-18 03:06:00,884.297,884.348,883.848,884.245,4200.0
2008-06-18 03:07:00,884.173,884.397,883.848,883.998,5200.0
2008-06-18 03:08:00,883.995,884.123,883.745,884.098,4130.0
2008-06-18 03:09:00,883.798,884.297,883.798,884.023,2670.0
2008-06-18 03:10:00,883.98,884.123,883.797,883.822,3400.0
2008-06-18 03:11:00,884.02,884.373,883.87,884.147,3490.0
2008-06-18 03:12:00,884.248,884.32,883.997,884.198,3030.0
2008-06-18 03:13:00,883.97,884.197,883.67,883.819,3140.0
2008-06-18 03:14:00,884.119,884.119,883.898,883.898,7780.0
2008-06-18 03:15:00,883.932,884.448,883.72,884.347,4250.0
2008-06-18 03:16:00,884.32,884.497,883.923,884.497,3440.0
2008-06-18 03:17:00,884.369,884.67,883.973,884.67,2550.0
2008-06-18 03:18:00,884.698,884.798,884.197,884.295,5490.0
2008-06-18 03:19:00,884.573,884.647,884.17,884.223,3520.0
2008-06-18 03:20:00,884.245,884.548,884.245,884.548,6110.0
2008-06-18 03:21:00,884.27,884.657,884.27,884.595,5930.0
2008-06-18 03:22:00,884.123,884.473,883.998,884.072,2160.0
2008-06-18 03:23:00,884.32,884.37,883.698,883.698,3030.0
2008-06-18 03:24:00,884.098,884.348,883.798,884.02,4000.0
2008-06-18 03:25:00,884.498,884.498,884.048,884.148,4600.0
2008-06-18 03:26:00,884.023,884.42,884.023,884.073,5370.0
2008-06-18 03:27:00,884.448,884.448,884.048,884.072,2980.0
2008-06-18 03:28:00,884.198,884.323,883.798,884.073,3850.0
2008-06-18 03:29:00,883.997,884.298,883.797,884.298,4580.0
2008-06-18 03:30:00,884.198,884.198,883.848,883.969,4290.0
2008-06-18 03:31:00,884.073,884.073,883.748,883.773,1490.0
2008-06-18 03:32:00,884.02,884.04,883.707,883.845,4150.0
2008-06-18 03:33:00,883.973,884.122,883.798,884.122,2520.0
2008-06-18 03:34:00,884.07,884.27,883.798,883.798,2910.0
2008-06-18 03:35:00,884.148,884.17,883.869,884.17,3530.0
2008-06-18 03:36:00,884.198,884.298,883.848,884.298,3400.0
2008-06-18 03:37:00,884.273,884.273,884.02,884.223,5250.0
2008-06-18 03:38:00,884.248,884.269,883.945,883.972,3380.0
2008-06-18 03:39:00,884.198,884.298,883.923,884.173,2630.0
2008-06-18 03:40:00,883.997,884.298,883.948,883.948,3530.0
2008-06-18 03:41:00,884.198,884.308,883.969,883.969,3830.0
2008-06-18 03:42:00,884.245,884.295,884.048,884.295,2920.0
2008-06-18 03:43:00,884.398,884.47,883.997,884.048,3350.0
2008-06-18 03:44:00,884.319,884.347,884.045,884.247,2420.0
2008-06-18 03:45:00,884.448,884.57,883.998,884.069,5620.0
2008-06-18 03:46:00,884.314,884.37,883.97,884.197,3040.0
2008-06-18 03:47:00,883.922,884.398,883.922,884.02,4940.0
2008-06-18 03:48:00,883.998,884.223,883.869,884.048,4400.0
2008-06-18 03:49:00,884.198,884.297,883.798,883.845,7060.0
2008-06-18 03:50:00,884.123,884.27,883.797,883.823,3080.0
2008-06-18 03:51:00,884.145,884.32,883.948,883.948,5470.0
2008-06-18 03:52:00,883.97,884.195,883.822,884.195,4430.0
2008-06-18 03:53:00,883.973,884.098,883.623,883.922,2190.0
2008-06-18 03:54:00,883.9,883.9,883.9,883.9,3580.0
2008-06-18 03:55:00,883.998,883.998,883.929,883.96,3580.0
2008-06-18 03:56:00,883.898,883.969,883.298,883.498,4020.0
2008-06-18 03:57:00,883.723,883.92,883.423,883.523,4780.0
2008-06-18 03:58:00,883.798,883.798,883.219,883.322,3500.0
2008-06-18 03:59:00,883.648,883.723,883.398,883.423,2920.0
2008-06-18 04:00:00,883.747,883.747,883.398,883.398,4130.0
2008-06-18 04:01:00,883.798,883.798,883.519,883.519,4290.0
2008-06-18 04:02:00,883.469,883.969,883.469,883.645,3300.0
2008-06-18 04:03:00,883.848,883.898,883.359,883.369,4320.0
2008-06-18 04:04:00,883.67,883.826,883.396,883.446,5080.0
2008-06-18 04:05:00,883.648,883.653,883.373,883.373,5400.0
2008-06-18 04:06:00,883.547,883.798,883.345,883.498,3340.0
2008-06-18 04:07:00,883.698,883.698,883.409,883.569,5250.0
2008-06-18 04:08:00,883.497,883.722,883.098,883.495,5310.0
2008-06-18 04:09:00,883.198,883.559,883.098,883.419,5050.0
2008-06-18 04:10:00,883.198,883.498,883.097,883.097,3310.0
2008-06-18 04:11:00,883.248,883.269,882.87,883.019,3500.0
2008-06-18 04:13:00,882.895,883.147,882.623,882.848,4290.0
2008-06-18 04:14:00,883.198,883.198,882.745,882.745,2010.0
2008-06-18 04:15:00,883.023,883.098,882.769,882.769,2210.0
2008-06-18 04:16:00,882.947,882.947,882.397,882.498,4910.0
2008-06-18 04:17:00,882.598,882.948,882.409,882.869,4320.0
2008-06-18 04:18:00,882.92,882.92,882.319,882.597,2540.0
2008-06-18 04:19:00,882.947,883.02,882.923,882.998,5940.0
2008-06-18 04:20:00,882.548,882.609,882.546,882.569,5200.0
2008-06-18 04:21:00,882.948,882.948,882.645,882.645,2310.0
2008-06-18 04:22:00,882.946,883.069,882.622,882.622,3650.0
2008-06-18 04:23:00,882.898,882.898,882.898,882.898,340.0
2008-06-18 04:24:00,882.648,883.048,882.648,882.672,3570.0
2008-06-18 04:25:00,882.648,882.923,882.598,882.823,4260.0
2008-06-18 04:26:00,882.847,882.998,882.345,882.498,4940.0
2008-06-18 04:27:00,882.648,883.009,882.348,882.569,5880.0
2008-06-18 04:28:00,882.82,882.919,882.598,882.847,3470.0
2008-06-18 04:29:00,882.647,883.098,882.647,882.898,4600.0
2008-06-18 04:30:00,882.598,883.209,882.569,882.569,5820.0
2008-06-18 04:31:00,883.173,883.173,882.909,882.909,1840.0
2008-06-18 04:32:00,882.957,883.094,882.647,882.647,3160.0
2008-06-18 04:33:00,882.547,882.947,882.447,882.695,2950.0
2008-06-18 04:34:00,882.457,883.098,882.298,883.098,2400.0
2008-06-18 04:35:00,882.848,883.048,882.748,882.748,2720.0
2008-06-18 04:36:00,883.096,883.096,882.695,882.747,4110.0
2008-06-18 04:37:00,882.923,882.947,882.645,882.947,4400.0
2008-06-18 04:38:00,882.747,883.445,882.747,883.398,4650.0
2008-06-18 04:39:00,883.398,883.398,883.159,883.369,4310.0
2008-06-18 04:40:00,883.395,883.919,883.148,883.748,4790.0
2008-06-18 04:41:00,884.009,884.248,883.798,884.098,2680.0
2008-06-18 04:42:00,883.998,884.17,883.197,883.548,4280.0
2008-06-18 04:43:00,883.495,883.798,882.898,883.398,7900.0
2008-06-18 04:44:00,883.42,883.572,882.907,883.245,5290.0
2008-06-18 04:45:00,883.123,883.372,883.123,883.372,3100.0
2008-06-18 04:46:00,883.37,883.37,883.07,883.198,2630.0
2008-06-18 04:47:00,883.398,883.398,883.07,883.07,5880.0
2008-06-18 04:48:00,883.298,883.348,882.498,882.498,4690.0
2008-06-18 04:49:00,882.773,883.123,882.423,882.423,6020.0
2008-06-18 04:50:00,882.648,883.469,882.345,882.422,4160.0
2008-06-18 04:51:00,882.698,883.023,882.37,883.023,3600.0
2008-06-18 04:52:00,882.347,882.42,882.323,882.398,4130.0
2008-06-18 04:53:00,882.348,882.455,882.345,882.389,5640.0
2008-06-18 04:55:00,882.723,883.02,882.473,882.673,4130.0
2008-06-18 04:56:00,882.598,883.198,882.598,883.022,4080.0
2008-06-18 04:57:00,883.148,883.198,883.122,883.123,4350.0
2008-06-18 04:58:00,882.997,882.997,882.748,882.748,5470.0
2008-06-18 04:59:00,883.048,883.248,882.859,882.919,4670.0
2008-06-18 05:00:00,882.998,882.998,881.698,882.92,4550.0
2008-06-18 05:01:00,882.798,883.247,882.347,883.247,6020.0
2008-06-18 05:02:00,882.973,883.323,882.97,883.323,6930.0
2008-06-18 05:03:00,883.173,883.297,882.497,882.548,3240.0
2008-06-18 05:04:00,882.52,882.898,882.373,882.373,7300.0
2008-06-18 05:05:00,882.769,883.119,882.473,882.997,4270.0
2008-06-18 05:06:00,883.097,883.248,882.523,883.197,4880.0
2008-06-18 05:07:00,883.27,883.27,882.898,883.245,3290.0
2008-06-18 05:08:00,882.747,883.123,882.747,883.045,3900.0
2008-06-18 05:09:00,883.097,883.147,882.848,882.848,3810.0
2008-06-18 05:10:00,882.57,883.197,882.57,883.197,5980.0
2008-06-18 05:11:00,883.3,883.308,883.243,883.288,4330.0
2008-06-18 05:12:00,883.098,883.148,882.848,883.148,5150.0
2008-06-18 05:13:00,883.197,883.197,882.745,882.745,3410.0
2008-06-18 05:14:00,882.923,883.145,882.698,882.947,7580.0
2008-06-18 05:15:00,882.623,882.948,882.623,882.948,3170.0
2008-06-18 05:16:00,882.969,883.048,882.698,882.898,4950.0
2008-06-18 05:17:00,882.845,883.112,882.582,882.82,4590.0
2008-06-18 05:18:00,883.148,883.195,882.397,883.195,5450.0
2008-06-18 05:19:00,883.297,883.347,882.997,883.047,3490.0
2008-06-18 05:20:00,882.797,883.347,882.698,882.698,5170.0
2008-06-18 05:22:00,883.447,883.598,882.748,882.995,5050.0
2008-06-18 05:23:00,883.298,883.298,882.945,882.945,5040.0
2008-06-18 05:24:00,883.245,883.37,882.895,883.023,2700.0
2008-06-18 05:25:00,882.923,883.391,882.923,883.27,3980.0
2008-06-18 05:26:00,882.745,882.797,882.722,882.722,2990.0
2008-06-18 05:27:00,883.373,883.379,883.283,883.283,4200.0
2008-06-18 05:28:00,882.798,883.497,882.798,883.197,4350.0
2008-06-18 05:29:00,883.298,883.423,883.27,883.27,3840.0
2008-06-18 05:30:00,883.345,883.423,883.023,883.145,4700.0
2008-06-18 05:31:00,883.198,883.539,883.122,883.447,5290.0
2008-06-18 05:32:00,883.495,883.495,883.097,883.097,2990.0
2008-06-18 05:33:00,883.295,883.77,883.295,883.645,2740.0
2008-06-18 05:34:00,883.698,883.702,883.098,883.098,3580.0
2008-06-18 05:35:00,883.672,883.87,883.497,883.497,4170.0
2008-06-18 05:36:00,883.819,883.819,883.428,883.428,3880.0
2008-06-18 05:37:00,883.595,883.722,883.219,883.722,3140.0
2008-06-18 05:38:00,883.773,884.044,883.048,883.319,3570.0
2008-06-18 05:39:00,883.57,883.57,883.269,883.269,3350.0
2008-06-18 05:40:00,883.597,883.597,883.145,883.547,6360.0
2008-06-18 05:41:00,883.419,883.498,883.147,883.147,6120.0
2008-06-18 05:42:00,883.422,883.497,883.158,883.27,4800.0
2008-06-18 05:43:00,883.448,883.495,883.144,883.347,4850.0
2008-06-18 05:44:00,883.37,883.432,882.994,883.347,4510.0
2008-06-18 05:45:00,883.347,883.387,883.095,883.095,4220.0
2008-06-18 05:46:00,883.22,883.395,883.22,883.395,3710.0
2008-06-18 05:47:00,883.323,883.366,883.12,883.12,4260.0
2008-06-18 05:48:00,883.195,883.42,883.02,883.02,5630.0
2008-06-18 05:49:00,883.347,883.522,883.169,883.522,6910.0
2008-06-18 05:50:00,883.123,883.273,883.023,883.273,2430.0
2008-06-18 05:51:00,883.498,883.52,883.422,883.422,5590.0
2008-06-18 05:52:00,883.17,883.345,883.072,883.072,2750.0
2008-06-18 05:53:00,883.097,883.419,882.895,883.395,4230.0
2008-06-18 05:54:00,883.295,883.598,882.948,883.598,3500.0
2008-06-18 05:56:00,883.397,883.47,883.395,883.419,4410.0
2008-06-18 05:57:00,883.348,883.445,883.098,883.169,3860.0
2008-06-18 05:58:00,883.097,883.406,883.097,883.245,4670.0
2008-06-18 06:00:00,883.245,883.245,883.145,883.148,3060.0
2008-06-18 06:01:00,883.147,883.211,883.147,883.197,3380.0
2008-06-18 06:02:00,883.17,883.198,883.145,883.17,4710.0
2008-06-18 06:03:00,883.445,883.469,883.069,883.32,4320.0
2008-06-18 06:04:00,883.097,883.342,883.097,883.098,7650.0
2008-06-18 06:05:00,883.397,883.397,883.145,883.145,3350.0
2008-06-18 06:06:00,883.022,883.119,882.97,883.097,5760.0
2008-06-18 06:07:00,883.397,883.397,883.197,883.197,4800.0
2008-06-18 06:08:00,883.547,883.547,883.097,883.097,3600.0
2008-06-18 06:09:00,883.197,883.595,883.172,883.172,3090.0
2008-06-18 06:10:00,883.122,883.445,883.023,883.023,3850.0
2008-06-18 06:11:00,882.969,883.323,882.773,882.897,3170.0
2008-06-18 06:12:00,883.247,883.819,882.798,883.748,5160.0
2008-06-18 06:13:00,883.647,883.911,883.297,883.647,3880.0
2008-06-18 06:14:00,883.597,883.647,883.248,883.248,4630.0
2008-06-18 06:15:00,883.495,883.495,883.22,883.223,4050.0
2008-06-18 06:16:00,883.448,883.866,883.172,883.372,4370.0
2008-06-18 06:17:00,883.345,883.745,883.269,883.598,5430.0
2008-06-18 06:18:00,883.248,883.847,882.947,883.723,4490.0
2008-06-18 06:19:00,883.797,883.92,883.42,883.497,5090.0
2008-06-18 06:20:00,883.697,883.697,883.145,883.145,4530.0
2008-06-18 06:21:00,883.398,883.622,883.398,883.622,4770.0
2008-06-18 06:22:00,883.222,883.698,883.217,883.698,4860.0
2008-06-18 06:23:00,883.72,883.82,883.348,883.498,3740.0
2008-06-18 06:24:00,883.447,883.791,883.397,883.791,3740.0
2008-06-18 06:25:00,883.647,883.765,883.447,883.448,2950.0
2008-06-18 06:26:00,883.348,883.348,883.272,883.273,3920.0
2008-06-18 06:27:00,883.448,883.747,883.448,883.52,4360.0
2008-06-18 06:28:00,883.445,883.92,883.372,883.447,4450.0
2008-06-18 06:29:00,883.6,883.6,883.6,883.6,5290.0
2008-06-18 06:30:00,883.398,883.745,883.291,883.295,5290.0
2008-06-18 06:31:00,883.647,883.739,883.247,883.398,3160.0
2008-06-18 06:32:00,883.322,883.789,883.322,883.397,2520.0
2008-06-18 06:33:00,883.573,883.945,883.345,883.822,5510.0
2008-06-18 06:34:00,883.97,883.97,883.648,883.648,5840.0
2008-06-18 06:35:00,883.923,884.245,883.797,884.072,4040.0
2008-06-18 06:36:00,884.098,884.145,883.772,883.772,5790.0
2008-06-18 06:37:00,883.844,883.932,883.775,883.808,4640.0
2008-06-18 06:38:00,883.673,883.948,883.673,883.948,2730.0
2008-06-18 06:40:00,883.598,884.197,883.598,883.747,5310.0
2008-06-18 06:41:00,884.163,884.163,883.798,883.798,3430.0
2008-06-18 06:42:00,884.098,884.155,883.797,884.022,3380.0
2008-06-18 06:43:00,884.073,884.11,883.97,883.97,6180.0
2008-06-18 06:44:00,883.82,884.072,883.747,884.072,3710.0
2008-06-18 06:45:00,883.823,883.934,883.823,883.92,3810.0
2008-06-18 06:46:00,884.194,884.845,883.698,884.72,6640.0
2008-06-18 06:47:00,884.697,884.745,884.447,884.534,3530.0
2008-06-18 06:48:00,884.448,884.72,883.847,883.847,3620.0
2008-06-18 06:49:00,883.945,884.298,883.748,883.748,3880.0
2008-06-18 06:50:00,884.047,884.148,883.595,883.772,4290.0
2008-06-18 06:51:00,883.647,884.07,883.423,883.547,3720.0
2008-06-18 06:52:00,883.947,883.947,883.498,883.573,3430.0
2008-06-18 06:53:00,883.672,883.894,883.447,883.472,2710.0
2008-06-18 06:54:00,883.694,883.798,883.447,883.798,4190.0
2008-06-18 06:55:00,883.645,883.819,883.397,883.397,2630.0
2008-06-18 06:56:00,883.344,883.697,883.198,883.245,3430.0
2008-06-18 06:57:00,883.67,883.845,883.397,883.595,5380.0
2008-06-18 06:58:00,883.545,883.545,883.47,883.495,3770.0
2008-06-18 06:59:00,883.523,883.797,883.495,883.598,6200.0
2008-06-18 07:00:00,883.711,883.795,883.12,883.12,4270.0
2008-06-18 07:01:00,883.348,883.445,882.998,883.147,2950.0
2008-06-18 07:02:00,883.473,883.473,882.998,883.022,3630.0
2008-06-18 07:03:00,883.197,883.197,882.497,882.572,3800.0
2008-06-18 07:04:00,882.694,883.176,882.07,882.07,3410.0
2008-06-18 07:05:00,882.122,882.598,881.847,882.598,3460.0
2008-06-18 07:06:00,882.547,882.77,881.972,882.447,4580.0
2008-06-18 07:07:00,882.22,882.398,881.498,881.498,3150.0
2008-06-18 07:08:00,881.997,881.997,881.226,881.497,3280.0
2008-06-18 07:09:00,881.273,882.269,881.197,881.944,7140.0
2008-06-18 07:10:00,882.072,882.147,881.597,881.898,4090.0
2008-06-18 07:11:00,881.995,882.497,881.744,882.122,5980.0
2008-06-18 07:12:00,881.948,882.322,881.473,881.613,4160.0
2008-06-18 07:13:00,881.597,882.247,881.597,882.247,2540.0
2008-06-18 07:14:00,881.823,882.42,881.823,882.145,4730.0
2008-06-18 07:15:00,882.07,882.447,881.92,881.92,4370.0
2008-06-18 07:16:00,882.02,882.43,882.02,882.172,4710.0
2008-06-18 07:17:00,882.597,882.67,882.248,882.42,4920.0
2008-06-18 07:18:00,882.623,882.87,881.922,882.87,3600.0
2008-06-18 07:19:00,882.595,882.947,882.572,882.572,10620.0
2008-06-18 07:20:00,882.597,882.998,882.597,882.626,6580.0
2008-06-18 07:21:00,882.897,882.897,882.422,882.77,3280.0
2008-06-18 07:22:00,882.57,882.869,882.298,882.422,3980.0
2008-06-18 07:23:00,882.845,882.845,882.497,882.497,3320.0
2008-06-18 07:24:00,882.548,882.809,882.372,882.422,4950.0
2008-06-18 07:25:00,882.695,882.707,882.194,882.248,3480.0
2008-06-18 07:26:00,882.197,882.67,882.197,882.216,3510.0
2008-06-18 07:27:00,882.344,882.461,882.047,882.047,4110.0
2008-06-18 07:28:00,881.77,882.172,881.472,881.695,5740.0
2008-06-18 07:29:00,881.994,882.272,881.798,882.048,8510.0
2008-06-18 07:30:00,882.194,882.308,881.697,881.919,4160.0
2008-06-18 07:31:00,882.295,882.295,881.795,881.795,3860.0
2008-06-18 07:32:00,882.047,882.047,881.672,881.722,5130.0
2008-06-18 07:33:00,881.92,882.07,881.77,882.07,6040.0
2008-06-18 07:34:00,881.597,881.87,881.597,881.598,3220.0
2008-06-18 07:35:00,881.847,881.963,881.495,881.622,4450.0
2008-06-18 07:36:00,881.994,882.02,881.895,881.895,2930.0
2008-06-18 07:37:00,882.045,882.045,881.62,881.694,4250.0
2008-06-18 07:38:00,881.897,882.345,881.87,881.87,4180.0
2008-06-18 07:39:00,882.197,882.845,881.847,882.72,4010.0
2008-06-18 07:40:00,882.598,882.598,882.047,882.047,3330.0
2008-06-18 07:41:00,882.648,882.728,882.42,882.42,3300.0
2008-06-18 07:42:00,882.544,882.62,882.095,882.247,4620.0
2008-06-18 07:43:00,882.422,882.497,882.172,882.172,5980.0
2008-06-18 07:44:00,882.322,882.435,882.059,882.298,5930.0
2008-06-18 07:45:00,881.997,882.132,881.748,881.848,3070.0
2008-06-18 07:46:00,882.198,882.345,881.772,882.297,5490.0
2008-06-18 07:47:00,882.423,882.497,882.345,882.345,7370.0
2008-06-18 07:48:00,882.338,882.398,881.997,882.12,4140.0
2008-06-18 07:49:00,882.309,882.309,881.898,881.898,2350.0
2008-06-18 07:50:00,882.173,882.173,881.748,881.897,4180.0
2008-06-18 07:51:00,882.047,882.047,881.645,881.798,4000.0
2008-06-18 07:52:00,881.872,882.397,881.698,882.095,3600.0
2008-06-18 07:53:00,882.398,882.398,881.745,881.945,4320.0
2008-06-18 07:54:00,881.897,882.098,881.597,882.098,5710.0
2008-06-18 07:55:00,881.948,881.972,881.698,881.77,5780.0
2008-06-18 07:56:00,881.77,882.02,881.648,881.698,5250.0
2008-06-18 07:57:00,881.947,881.947,881.547,881.547,2960.0
2008-06-18 07:58:00,881.647,881.757,881.248,881.648,4520.0
2008-06-18 07:59:00,881.547,881.57,881.098,881.22,4520.0
2008-06-18 08:00:00,881.473,881.579,881.007,881.072,6170.0
2008-06-18 08:01:00,881.098,881.397,881.098,881.397,4450.0
2008-06-18 08:02:00,881.445,881.445,881.02,881.398,4300.0
2008-06-18 08:03:00,881.42,881.57,881.047,881.397,3620.0
2008-06-18 08:04:00,881.045,881.297,880.969,881.07,4270.0
2008-06-18 08:05:00,880.998,881.348,880.998,881.298,3050.0
2008-06-18 08:06:00,881.198,881.298,880.72,881.298,4010.0
2008-06-18 08:07:00,881.197,881.245,880.773,881.098,3030.0
2008-06-18 08:08:00,880.945,881.095,880.723,880.998,3850.0
2008-06-18 08:09:00,880.97,881.22,880.698,880.922,4760.0
2008-06-18 08:10:00,880.97,881.407,880.523,881.348,3790.0
2008-06-18 08:11:00,881.447,881.469,881.148,881.469,3530.0
2008-06-18 08:12:00,881.348,881.522,881.072,881.272,4750.0
2008-06-18 08:13:00,881.698,881.804,881.048,881.542,5530.0
2008-06-18 08:14:00,881.397,881.847,881.148,881.548,5660.0
2008-06-18 08:15:00,881.363,882.548,881.363,882.398,5110.0
2008-06-18 08:16:00,882.22,882.322,881.498,881.77,4950.0
2008-06-18 08:17:00,881.672,882.023,881.619,881.697,4830.0
2008-06-18 08:18:00,881.998,882.098,881.797,881.797,4250.0
2008-06-18 08:19:00,882.247,882.271,881.872,881.973,4070.0
2008-06-18 08:20:00,882.297,882.393,882.097,882.097,4050.0
2008-06-18 08:21:00,882.322,882.598,882.097,882.445,4260.0
2008-06-18 08:22:00,882.745,882.969,882.345,882.697,2440.0
2008-06-18 08:23:00,882.898,883.498,882.573,883.148,4750.0
2008-06-18 08:24:00,883.248,883.62,883.095,883.198,5050.0
2008-06-18 08:25:00,883.398,883.444,883.13,883.397,5030.0
2008-06-18 08:26:00,882.898,883.02,882.872,883.02,4570.0
2008-06-18 08:27:00,883.347,883.395,883.007,883.144,7520.0
2008-06-18 08:28:00,883.444,883.444,883.019,883.097,3770.0
2008-06-18 08:29:00,883.222,883.222,882.698,882.698,3100.0
2008-06-18 08:30:00,883.02,883.095,882.622,883.095,5390.0
2008-06-18 08:31:00,883.122,883.82,882.97,883.82,3840.0
2008-06-18 08:32:00,883.548,883.897,882.995,883.722,5540.0
2008-06-18 08:33:00,883.672,883.797,883.12,883.394,5320.0
2008-06-18 08:34:00,883.272,883.545,882.997,883.348,3820.0
2008-06-18 08:35:00,883.148,883.345,882.798,883.07,3450.0
2008-06-18 08:36:00,883.222,883.645,882.798,883.245,5880.0
2008-06-18 08:37:00,883.438,883.56,883.18,883.344,4440.0
2008-06-18 08:38:00,883.519,883.519,882.87,882.87,4270.0
2008-06-18 08:39:00,882.995,883.194,882.723,882.772,4750.0
2008-06-18 08:40:00,882.82,883.423,882.82,883.322,3520.0
2008-06-18 08:41:00,883.194,883.422,883.194,883.348,5700.0
2008-06-18 08:42:00,883.397,883.397,883.148,883.148,4130.0
2008-06-18 08:43:00,883.147,883.329,882.947,882.997,2960.0
2008-06-18 08:44:00,883.188,883.345,882.948,883.048,2950.0
2008-06-18 08:45:00,883.32,883.32,883.047,883.047,4270.0
2008-06-18 08:46:00,883.595,883.595,882.898,882.898,3330.0
2008-06-18 08:47:00,883.398,883.744,883.147,883.347,5000.0
2008-06-18 08:48:00,883.695,883.845,882.848,883.798,3280.0
2008-06-18 08:49:00,883.722,884.056,883.448,883.573,5250.0
2008-06-18 08:50:00,883.761,884.022,883.572,883.845,3460.0
2008-06-18 08:51:00,883.847,884.02,883.597,883.647,3900.0
2008-06-18 08:52:00,883.995,884.373,883.597,883.97,3810.0
2008-06-18 08:53:00,884.247,884.247,883.722,883.847,4960.0
2008-06-18 08:54:00,884.147,884.42,883.538,883.847,4180.0
2008-06-18 08:55:00,884.033,884.033,883.547,883.62,3740.0
2008-06-18 08:56:00,883.897,884.048,883.65,883.65,3240.0
2008-06-18 08:57:00,883.997,884.047,883.645,883.797,4970.0
2008-06-18 08:58:00,883.744,883.744,883.398,883.398,3790.0
2008-06-18 08:59:00,883.747,884.395,883.445,884.248,4320.0
2008-06-18 09:00:00,884.231,884.648,883.911,883.947,3740.0
2008-06-18 09:01:00,884.148,884.32,883.623,883.623,6400.0
2008-06-18 09:02:00,883.797,884.27,883.797,883.947,5130.0
2008-06-18 09:03:00,884.248,885.433,883.997,885.023,5540.0
2008-06-18 09:04:00,885.27,885.498,885.044,885.097,5510.0
2008-06-18 09:05:00,885.248,885.248,884.523,884.77,4770.0
2008-06-18 09:06:00,884.997,885.337,884.697,885.32,5980.0
2008-06-18 09:07:00,885.17,886.119,884.823,885.722,6090.0
2008-06-18 09:08:00,886.047,886.523,884.897,886.223,5540.0
2008-06-18 09:09:00,886.197,886.769,886.197,886.548,5350.0
2008-06-18 09:10:00,886.538,886.589,885.847,886.119,5720.0
2008-06-18 09:11:00,886.345,886.647,885.973,886.323,5680.0
2008-06-18 09:12:00,886.239,886.573,886.045,886.42,4810.0
2008-06-18 09:13:00,886.273,886.548,886.145,886.198,6370.0
2008-06-18 09:14:00,886.297,886.92,886.095,886.569,4960.0
2008-06-18 09:15:00,886.97,887.447,886.373,887.048,5560.0
2008-06-18 09:16:00,886.773,887.198,886.72,887.07,6150.0
2008-06-18 09:17:00,886.598,886.948,886.398,886.72,4030.0
2008-06-18 09:18:00,886.719,887.223,886.445,887.198,5150.0
2008-06-18 09:19:00,887.113,887.547,886.773,887.128,3910.0
2008-06-18 09:20:00,886.973,887.372,886.247,886.298,9360.0
2008-06-18 09:21:00,886.519,886.819,886.302,886.302,4400.0
2008-06-18 09:22:00,886.295,886.994,886.295,886.47,7960.0
2008-06-18 09:23:00,886.42,886.945,886.348,886.945,5040.0
2008-06-18 09:24:00,886.67,887.022,886.248,886.348,10130.0
2008-06-18 09:25:00,886.373,886.998,886.248,886.847,3460.0
2008-06-18 09:26:00,886.87,887.17,886.497,886.745,10140.0
2008-06-18 09:27:00,886.87,886.948,886.573,886.897,5540.0
2008-06-18 09:28:00,886.97,887.061,886.497,886.497,5210.0
2008-06-18 09:29:00,886.97,886.97,886.019,886.019,4370.0
2008-06-18 09:30:00,886.597,886.797,885.948,886.797,4980.0
2008-06-18 09:31:00,886.297,886.422,885.897,886.297,4400.0
2008-06-18 09:32:00,886.148,886.339,885.673,886.148,4990.0
2008-06-18 09:33:00,886.072,886.123,885.473,885.473,5180.0
2008-06-18 09:34:00,885.997,886.097,885.47,886.097,4730.0
2008-06-18 09:35:00,885.695,886.548,885.373,886.548,6780.0
2008-06-18 09:36:00,885.747,886.617,885.247,885.747,4550.0
2008-06-18 09:37:00,885.645,885.847,885.297,885.847,8440.0
2008-06-18 09:38:00,885.473,886.048,885.448,885.77,4440.0
2008-06-18 09:39:00,886.094,886.348,885.547,885.897,5660.0
2008-06-18 09:40:00,885.994,886.064,885.573,885.763,6270.0
2008-06-18 09:41:00,885.898,886.223,885.632,886.17,3430.0
2008-06-18 09:42:00,885.92,886.419,885.722,886.398,3790.0
2008-06-18 09:43:00,886.32,886.522,885.947,886.223,6820.0
2008-06-18 09:44:00,886.147,886.422,885.623,886.422,4230.0
2008-06-18 09:45:00,885.823,885.972,885.597,885.623,4790.0
2008-06-18 09:46:00,886.022,886.147,885.67,885.748,7930.0
2008-06-18 09:47:00,885.895,886.073,885.698,885.873,5330.0
2008-06-18 09:48:00,885.669,886.147,885.669,885.797,3970.0
2008-06-18 09:49:00,885.897,886.172,885.77,886.07,6130.0
2008-06-18 09:50:00,885.723,886.123,885.573,885.819,3350.0
2008-06-18 09:51:00,885.708,886.097,885.708,885.997,5280.0
2008-06-18 09:52:00,885.673,886.034,885.655,885.655,5800.0
2008-06-18 09:53:00,885.745,886.269,885.745,885.898,4160.0
2008-06-18 09:54:00,885.923,885.923,885.623,885.747,4250.0
2008-06-18 09:55:00,885.747,886.098,885.58,885.708,5160.0
2008-06-18 09:56:00,885.847,885.916,885.497,885.758,6770.0
2008-06-18 09:57:00,885.897,885.897,885.597,885.597,4220.0
2008-06-18 09:58:00,885.87,885.947,885.419,885.498,8670.0
2008-06-18 09:59:00,885.531,885.897,885.531,885.598,5670.0
2008-06-18 10:00:00,885.795,885.848,885.398,885.57,9580.0
2008-06-18 10:01:00,885.82,885.997,885.245,885.297,5120.0
2008-06-18 10:02:00,885.42,885.697,885.207,885.439,5570.0
2008-06-18 10:03:00,885.398,885.72,885.169,885.547,4690.0
2008-06-18 10:04:00,885.648,885.648,885.269,885.548,5350.0
2008-06-18 10:05:00,885.347,885.82,885.313,885.361,4600.0
2008-06-18 10:06:00,885.547,885.748,885.397,885.698,5650.0
2008-06-18 10:07:00,885.47,885.797,885.398,885.614,5830.0
2008-06-18 10:08:00,885.769,885.807,885.17,885.42,4640.0
2008-06-18 10:09:00,885.198,885.423,884.944,885.348,8560.0
2008-06-18 10:10:00,885.47,885.517,884.95,885.223,4110.0
2008-06-18 10:11:00,885.247,885.398,884.948,885.247,4460.0
2008-06-18 10:12:00,885.147,885.348,884.72,885.098,7120.0
2008-06-18 10:13:00,885.02,885.22,884.798,885.098,3560.0
2008-06-18 10:14:00,884.82,885.098,884.698,884.698,4230.0
2008-06-18 10:15:00,884.723,884.848,884.545,884.548,4360.0
2008-06-18 10:16:00,884.82,885.348,884.663,885.22,3840.0
2008-06-18 10:17:00,885.197,885.272,884.523,884.698,6050.0
2008-06-18 10:18:00,884.783,885.27,884.398,884.795,4360.0
2008-06-18 10:19:00,885.022,885.022,884.223,884.223,4900.0
2008-06-18 10:20:00,884.395,885.447,884.298,885.447,4440.0
2008-06-18 10:21:00,885.422,885.723,885.07,885.473,5530.0
2008-06-18 10:22:00,885.348,885.748,885.298,885.748,6230.0
2008-06-18 10:23:00,885.57,885.92,885.448,885.498,4050.0
2008-06-18 10:24:00,885.647,885.807,885.247,885.62,5330.0
2008-06-18 10:25:00,885.82,885.948,885.448,885.697,7170.0
2008-06-18 10:26:00,885.498,885.823,885.47,885.508,6190.0
2008-06-18 10:27:00,885.797,885.917,885.394,885.394,4120.0
2008-06-18 10:28:00,885.498,885.673,885.322,885.673,5000.0
2008-06-18 10:29:00,885.697,885.845,885.668,885.845,4760.0
2008-06-18 10:30:00,885.647,885.822,885.548,885.598,5680.0
2008-06-18 10:31:00,885.747,885.897,885.423,885.897,6950.0
2008-06-18 10:32:00,885.747,885.797,885.398,885.569,5040.0
2008-06-18 10:33:00,885.498,885.723,885.42,885.473,7710.0
2008-06-18 10:34:00,885.67,886.275,885.42,886.275,4290.0
2008-06-18 10:35:00,886.098,886.163,885.497,885.497,4090.0
2008-06-18 10:36:00,885.545,885.77,885.307,885.445,10470.0
2008-06-18 10:37:00,885.448,885.848,885.294,885.595,4620.0
2008-06-18 10:38:00,885.648,886.072,885.594,885.695,4630.0
2008-06-18 10:39:00,885.87,886.072,885.62,885.654,4560.0
2008-06-18 10:40:00,885.597,885.97,885.123,885.97,4010.0
2008-06-18 10:41:00,885.448,885.698,885.122,885.322,5340.0
2008-06-18 10:42:00,885.345,885.647,885.17,885.348,3950.0
2008-06-18 10:43:00,885.372,885.498,884.922,885.122,8060.0
2008-06-18 10:44:00,885.023,885.548,884.848,885.047,4760.0
2008-06-18 10:45:00,885.347,885.47,884.947,885.272,4600.0
2008-06-18 10:46:00,885.148,885.63,884.945,885.52,6510.0
2008-06-18 10:47:00,885.295,885.748,885.148,885.47,5050.0
2008-06-18 10:48:00,885.448,885.57,884.797,884.997,4380.0
2008-06-18 10:49:00,884.948,885.148,884.67,885.148,4170.0
2008-06-18 10:50:00,884.997,885.248,884.697,884.848,8860.0
2008-06-18 10:51:00,884.894,884.998,884.522,884.72,4350.0
2008-06-18 10:52:00,884.798,885.073,884.507,884.898,9570.0
2008-06-18 10:53:00,885.145,885.145,884.748,884.945,3580.0
2008-06-18 10:54:00,884.898,885.12,884.448,884.647,5040.0
2008-06-18 10:55:00,884.423,884.844,884.194,884.644,3820.0
2008-06-18 10:56:00,884.548,884.897,884.247,884.647,6070.0
2008-06-18 10:57:00,884.747,884.994,884.407,884.497,8650.0
2008-06-18 10:58:00,884.701,884.848,884.022,884.022,4310.0
2008-06-18 10:59:00,884.32,884.572,884.047,884.447,10780.0
2008-06-18 11:00:00,884.448,885.363,884.197,885.27,3620.0
2008-06-18 11:01:00,885.223,885.395,884.945,885.345,4880.0
2008-06-18 11:02:00,885.422,885.794,884.922,885.613,4870.0
2008-06-18 11:03:00,885.447,885.699,885.073,885.348,3750.0
2008-06-18 11:04:00,885.55,885.62,885.22,885.595,3700.0
2008-06-18 11:05:00,885.62,885.62,885.148,885.148,2880.0
2008-06-18 11:06:00,885.17,885.322,885.048,885.172,4120.0
2008-06-18 11:07:00,885.223,885.448,885.072,885.072,4930.0
2008-06-18 11:08:00,885.298,885.497,885.069,885.069,4150.0
2008-06-18 11:09:00,885.198,885.522,885.098,885.22,35530.0
2008-06-18 11:10:00,885.461,885.648,885.073,885.395,7850.0
2008-06-18 11:11:00,885.62,885.722,885.373,885.498,9480.0
2008-06-18 11:12:00,885.598,885.833,885.348,885.348,3660.0
2008-06-18 11:13:00,885.369,885.566,885.197,885.473,8560.0
2008-06-18 11:14:00,885.302,885.497,885.01,885.147,4220.0
2008-06-18 11:15:00,885.197,885.197,884.748,884.773,3380.0
2008-06-18 11:16:00,884.83,885.213,884.473,884.648,7690.0
2008-06-18 11:17:00,884.823,885.068,884.623,884.994,9390.0
2008-06-18 11:18:00,884.873,885.095,884.67,884.67,5300.0
2008-06-18 11:19:00,884.897,885.03,884.545,884.997,3770.0
2008-06-18 11:20:00,884.747,885.055,884.669,884.669,7640.0
2008-06-18 11:21:00,884.847,885.322,884.748,885.098,3620.0
2008-06-18 11:22:00,885.197,885.395,884.788,885.045,4020.0
2008-06-18 11:23:00,884.92,885.147,884.672,885.147,6900.0
2008-06-18 11:24:00,884.92,885.047,884.798,884.948,4090.0
2008-06-18 11:25:00,884.795,885.17,884.795,884.97,2980.0
2008-06-18 11:26:00,884.997,885.223,884.898,885.094,8510.0
2008-06-18 11:27:00,885.07,885.172,884.695,884.723,6550.0
2008-06-18 11:28:00,884.972,884.972,884.689,884.689,6040.0
2008-06-18 11:29:00,884.848,884.998,884.397,884.52,4560.0
2008-06-18 11:30:00,884.87,884.87,884.17,884.298,8010.0
2008-06-18 11:31:00,884.197,884.586,883.973,884.298,5410.0
2008-06-18 11:32:00,884.248,884.323,883.697,883.847,6220.0
2008-06-18 11:33:00,883.948,884.097,883.497,883.948,3140.0
2008-06-18 11:34:00,883.87,884.497,883.603,884.269,9210.0
2008-06-18 11:35:00,884.32,884.448,883.797,883.797,3560.0
2008-06-18 11:36:00,883.87,883.947,883.645,883.698,3810.0
2008-06-18 11:37:00,883.622,883.945,882.923,883.323,5400.0
2008-06-18 11:38:00,883.522,883.98,883.122,883.572,4880.0
2008-06-18 11:39:00,883.823,884.145,883.648,883.773,2330.0
2008-06-18 11:40:00,883.963,884.931,883.77,883.773,9040.0
2008-06-18 11:41:00,883.87,884.048,883.675,883.947,3200.0
2008-06-18 11:42:00,883.848,883.998,883.655,883.923,2840.0
2008-06-18 11:43:00,883.847,884.223,883.847,884.197,2770.0
2008-06-18 11:44:00,884.123,884.323,884.047,884.047,3560.0
2008-06-18 11:45:00,884.37,884.433,884.318,884.32,3120.0
2008-06-18 11:46:00,883.998,884.22,883.622,884.019,5030.0
2008-06-18 11:47:00,883.922,884.145,883.588,883.845,3230.0
2008-06-18 11:48:00,883.845,884.022,883.645,883.822,2780.0
2008-06-18 11:49:00,883.819,884.123,883.819,884.07,2910.0
2008-06-18 11:50:00,883.848,884.148,883.673,883.948,8510.0
2008-06-18 11:51:00,883.919,884.047,883.72,883.995,3220.0
2008-06-18 11:52:00,883.973,884.094,883.747,883.747,4130.0
2008-06-18 11:53:00,883.997,884.268,883.744,883.998,4300.0
2008-06-18 11:54:00,883.997,884.11,883.773,883.773,5850.0
2008-06-18 11:55:00,883.923,884.048,883.698,883.698,4120.0
2008-06-18 11:56:00,883.847,883.994,882.873,883.148,4340.0
2008-06-18 11:57:00,883.147,884.048,883.147,883.648,8200.0
2008-06-18 11:58:00,883.697,883.898,883.348,883.798,3400.0
2008-06-18 11:59:00,883.62,883.848,883.397,883.848,3970.0
2008-06-18 12:00:00,883.695,884.145,883.395,883.92,7530.0
2008-06-18 12:01:00,883.87,884.195,883.648,883.648,3260.0
2008-06-18 12:02:00,883.797,883.872,883.548,883.823,3420.0
2008-06-18 12:03:00,883.823,884.091,883.522,883.522,5170.0
2008-06-18 12:04:00,883.82,884.047,883.598,883.898,2770.0
2008-06-18 12:05:00,884.02,884.154,883.698,883.948,8180.0
2008-06-18 12:06:00,883.988,884.097,883.77,883.848,4390.0
2008-06-18 12:07:00,883.747,883.823,883.047,883.522,7380.0
2008-06-18 12:08:00,883.423,883.547,882.848,882.895,5710.0
2008-06-18 12:09:00,883.069,883.198,882.448,882.897,9530.0
2008-06-18 12:10:00,882.747,882.997,882.42,882.983,3120.0
2008-06-18 12:11:00,882.723,882.723,882.37,882.37,3520.0
2008-06-18 12:12:00,882.422,882.872,882.13,882.548,3800.0
2008-06-18 12:13:00,882.848,883.697,882.522,883.348,3500.0
2008-06-18 12:14:00,883.495,883.548,882.979,883.295,5970.0
2008-06-18 12:15:00,883.37,883.448,883.098,883.247,4050.0
2008-06-18 12:16:00,883.322,883.376,882.897,883.08,3920.0
2008-06-18 12:17:00,883.35,883.35,882.844,882.947,6490.0
2008-06-18 12:18:00,883.245,883.503,882.873,883.158,3180.0
2008-06-18 12:19:00,883.447,883.447,882.77,883.019,4240.0
2008-06-18 12:20:00,883.173,883.669,883.02,883.448,4220.0
2008-06-18 12:21:00,883.695,883.695,882.919,883.198,5400.0
2008-06-18 12:22:00,883.447,883.447,882.92,883.147,4470.0
2008-06-18 12:23:00,883.272,883.548,882.97,883.373,3600.0
2008-06-18 12:24:00,883.598,884.495,883.32,884.448,3730.0
2008-06-18 12:25:00,884.422,884.67,883.573,884.27,11230.0
2008-06-18 12:26:00,884.072,884.439,883.772,883.953,4850.0
2008-06-18 12:27:00,884.044,884.32,883.022,883.995,5800.0
2008-06-18 12:28:00,884.045,884.348,883.798,884.097,3870.0
2008-06-18 12:29:00,884.228,884.27,883.908,883.997,7300.0
2008-06-18 12:30:00,884.12,884.147,883.723,883.847,3230.0
2008-06-18 12:31:00,884.022,884.097,883.57,883.923,4150.0
2008-06-18 12:32:00,883.744,884.247,883.744,883.947,4280.0
2008-06-18 12:33:00,884.148,884.208,883.948,884.144,4830.0
2008-06-18 12:34:00,884.045,884.186,883.719,883.87,3440.0
2008-06-18 12:35:00,883.895,884.148,883.623,883.844,7230.0
2008-06-18 12:36:00,883.87,883.997,883.644,883.983,4460.0
2008-06-18 12:37:00,883.795,884.023,883.647,884.02,3620.0
2008-06-18 12:38:00,884.047,884.67,883.717,884.469,3930.0
2008-06-18 12:39:00,884.398,884.648,884.048,884.42,6490.0
2008-06-18 12:40:00,884.345,884.67,884.27,884.67,7700.0
2008-06-18 12:41:00,884.497,885.445,884.273,884.995,3370.0
2008-06-18 12:42:00,884.92,885.047,884.297,884.398,3210.0
2008-06-18 12:43:00,884.498,884.748,884.147,884.323,4310.0
2008-06-18 12:44:00,884.598,884.695,884.416,884.47,3900.0
2008-06-18 12:45:00,884.498,884.695,884.42,884.695,3550.0
2008-06-18 12:46:00,884.447,884.67,884.272,884.272,4390.0
2008-06-18 12:48:00,884.52,884.647,884.297,884.573,5300.0
2008-06-18 12:49:00,884.397,884.845,884.397,884.472,4370.0
2008-06-18 12:50:00,884.548,884.847,884.169,884.545,4060.0
2008-06-18 12:51:00,884.447,884.573,884.147,884.345,3120.0
2008-06-18 12:52:00,884.497,884.57,884.123,884.57,2980.0
2008-06-18 12:53:00,884.298,884.648,884.295,884.648,4120.0
2008-06-18 12:54:00,884.447,884.897,884.377,884.598,10770.0
2008-06-18 12:55:00,884.648,884.797,884.372,884.62,4640.0
2008-06-18 12:56:00,884.644,885.022,884.47,885.022,4060.0
2008-06-18 12:57:00,885.02,885.147,884.797,884.947,4240.0
2008-06-18 12:58:00,885.019,885.122,884.723,884.844,2800.0
2008-06-18 12:59:00,884.947,885.422,884.87,885.297,4740.0
2008-06-18 13:00:00,885.27,885.598,885.02,885.02,4950.0
2008-06-18 13:01:00,885.022,885.223,884.448,884.58,8680.0
2008-06-18 13:02:00,884.745,885.148,884.047,884.047,6510.0
2008-06-18 13:03:00,884.095,884.22,883.495,883.495,5310.0
2008-06-18 13:04:00,883.645,884.645,883.537,884.645,6050.0
2008-06-18 13:05:00,884.598,884.77,884.173,884.77,5740.0
2008-06-18 13:06:00,884.848,884.848,884.098,884.47,4690.0
2008-06-18 13:07:00,884.348,884.498,883.822,883.822,5140.0
2008-06-18 13:08:00,884.197,885.138,883.948,884.347,5100.0
2008-06-18 13:09:00,884.497,884.598,883.547,883.698,2890.0
2008-06-18 13:10:00,883.923,884.394,883.569,883.705,6430.0
2008-06-18 13:11:00,883.72,884.198,883.372,883.97,7920.0
2008-06-18 13:12:00,883.995,884.098,883.72,883.845,5690.0
2008-06-18 13:13:00,883.897,883.945,883.348,883.423,6000.0
2008-06-18 13:14:00,883.62,883.62,883.095,883.397,3250.0
2008-06-18 13:15:00,883.27,883.47,883.095,883.395,5890.0
2008-06-18 13:16:00,883.272,884.17,883.097,883.845,6190.0
2008-06-18 13:17:00,883.798,883.998,883.698,883.894,4000.0
2008-06-18 13:18:00,884.064,884.173,883.198,883.92,4550.0
2008-06-18 13:19:00,884.17,884.57,883.848,884.247,6540.0
2008-06-18 13:20:00,884.397,884.472,883.845,884.023,28990.0
2008-06-18 13:21:00,884.147,884.223,883.673,883.673,4160.0
2008-06-18 13:22:00,883.848,884.047,883.582,883.582,10310.0
2008-06-18 13:23:00,883.672,883.87,883.297,883.297,4380.0
2008-06-18 13:24:00,883.548,883.797,883.395,883.648,3720.0
2008-06-18 13:25:00,883.745,884.169,883.545,883.623,5020.0
2008-06-18 13:26:00,883.747,883.898,883.497,883.695,4240.0
2008-06-18 13:27:00,883.848,884.248,883.523,884.248,4650.0
2008-06-18 13:28:00,883.998,884.741,883.998,884.597,9030.0
2008-06-18 13:29:00,884.595,885.42,884.448,884.823,3410.0
2008-06-18 13:30:00,884.797,885.123,884.645,884.847,4120.0
2008-06-18 13:31:00,884.847,885.247,884.847,884.947,3660.0
2008-06-18 13:32:00,885.198,885.523,884.947,885.297,5520.0
2008-06-18 13:33:00,885.42,885.52,884.895,885.27,4570.0
2008-06-18 13:34:00,885.072,885.395,884.97,885.198,3080.0
2008-06-18 13:35:00,885.147,885.497,885.073,885.27,8120.0
2008-06-18 13:36:00,885.272,885.422,884.973,885.023,2970.0
2008-06-18 13:37:00,885.298,885.403,885.073,885.247,3610.0
2008-06-18 13:38:00,885.173,885.447,885.17,885.273,4010.0
2008-06-18 13:39:00,885.207,885.373,885.073,885.17,7730.0
2008-06-18 13:40:00,885.197,885.519,885.098,885.098,17530.0
2008-06-18 13:41:00,885.447,885.462,885.072,885.298,8960.0
2008-06-18 13:42:00,885.447,885.497,885.197,885.372,4300.0
2008-06-18 13:43:00,885.519,886.422,885.222,886.297,5870.0
2008-06-18 13:44:00,886.345,886.445,885.58,886.119,5600.0
2008-06-18 13:45:00,886.197,886.37,885.673,886.294,5580.0
2008-06-18 13:46:00,886.219,886.77,886.147,886.497,4750.0
2008-06-18 13:47:00,886.647,886.92,886.372,886.594,9190.0
2008-06-18 13:48:00,886.62,886.697,886.297,886.522,13280.0
2008-06-18 13:49:00,886.497,886.645,886.419,886.57,8100.0
2008-06-18 13:50:00,886.495,887.708,886.398,887.445,8150.0
2008-06-18 13:51:00,887.398,887.648,887.12,887.194,7230.0
2008-06-18 13:52:00,887.373,888.005,887.247,887.42,3530.0
2008-06-18 13:53:00,887.62,887.77,887.273,887.447,6740.0
2008-06-18 13:54:00,887.58,887.773,887.02,887.02,3240.0
2008-06-18 13:55:00,887.123,887.447,886.573,887.07,3730.0
2008-06-18 13:56:00,886.897,887.423,886.845,887.095,4240.0
2008-06-18 13:57:00,887.02,887.148,886.597,886.672,3600.0
2008-06-18 13:58:00,886.572,886.898,886.297,886.544,4270.0
2008-06-18 13:59:00,886.57,887.17,886.444,887.048,9890.0
2008-06-18 14:00:00,886.973,887.823,886.473,887.723,4940.0
2008-06-18 14:01:00,887.82,887.948,887.419,887.748,4350.0
2008-06-18 14:02:00,887.663,887.97,886.898,887.42,5050.0
2008-06-18 14:03:00,887.67,887.67,887.223,887.223,12870.0
2008-06-18 14:04:00,887.547,887.695,886.88,887.097,12800.0
2008-06-18 14:05:00,886.919,887.245,886.572,886.623,6360.0
2008-06-18 14:06:00,886.945,887.094,886.573,886.573,4390.0
2008-06-18 14:07:00,886.798,887.12,886.37,886.898,9230.0
2008-06-18 14:08:00,886.945,887.173,886.345,886.745,12190.0
2008-06-18 14:09:00,886.972,887.232,886.598,886.747,3870.0
2008-06-18 14:10:00,887.032,887.27,886.623,887.27,4830.0
2008-06-18 14:11:00,887.32,887.697,887.022,887.62,6030.0
2008-06-18 14:12:00,887.648,888.345,887.322,888.345,3650.0
2008-06-18 14:13:00,888.298,888.823,888.07,888.097,12320.0
2008-06-18 14:14:00,888.244,888.844,887.57,888.423,4150.0
2008-06-18 14:15:00,888.647,889.022,888.423,889.022,3960.0
2008-06-18 14:16:00,888.998,889.659,888.447,889.62,4100.0
2008-06-18 14:17:00,889.647,890.047,889.298,889.923,4540.0
2008-06-18 14:18:00,890.144,890.822,889.543,890.347,6770.0
2008-06-18 14:19:00,890.472,890.922,890.222,890.597,10320.0
2008-06-18 14:20:00,890.67,891.347,890.297,891.195,3700.0
2008-06-18 14:21:00,890.998,891.322,890.797,890.922,3410.0
2008-06-18 14:22:00,890.848,891.445,890.738,891.445,3920.0
2008-06-18 14:23:00,891.272,891.598,890.253,890.445,6660.0
2008-06-18 14:24:00,890.094,891.419,890.094,890.722,7700.0
2008-06-18 14:25:00,891.12,891.848,890.515,891.648,8050.0
2008-06-18 14:26:00,891.223,891.844,890.772,891.448,5700.0
2008-06-18 14:27:00,891.498,892.095,890.798,890.92,4720.0
2008-06-18 14:28:00,890.973,891.895,890.395,890.395,3250.0
2008-06-18 14:29:00,889.947,890.732,889.947,890.572,6250.0
2008-06-18 14:30:00,890.672,891.373,890.355,890.923,7090.0
2008-06-18 14:31:00,891.223,891.223,890.648,890.798,6440.0
2008-06-18 14:32:00,891.247,891.247,890.222,890.594,4080.0
2008-06-18 14:33:00,890.273,890.645,890.023,890.497,4700.0
2008-06-18 14:34:00,890.497,891.598,890.098,891.319,3940.0
2008-06-18 14:35:00,891.597,891.797,891.195,891.423,6860.0
2008-06-18 14:36:00,891.87,893.097,891.519,891.764,4620.0
2008-06-18 14:37:00,892.822,893.07,892.373,892.598,10160.0
2008-06-18 14:38:00,892.897,893.27,892.348,893.247,4050.0
2008-06-18 14:39:00,893.17,893.923,892.895,893.097,3570.0
2008-06-18 14:40:00,893.347,893.82,892.898,892.97,9560.0
2008-06-18 14:41:00,893.145,893.322,892.072,892.072,4710.0
2008-06-18 14:42:00,892.32,893.22,891.798,891.973,3790.0
2008-06-18 14:43:00,892.22,892.397,891.82,892.345,7860.0
2008-06-18 14:44:00,892.213,892.248,891.495,891.673,10530.0
2008-06-18 14:45:00,892.02,892.17,891.483,891.67,7120.0
2008-06-18 14:46:00,891.948,892.022,891.119,891.297,5450.0
2008-06-18 14:47:00,891.32,891.423,890.457,890.495,5120.0
2008-06-18 14:48:00,890.548,890.72,889.247,890.23,9450.0
2008-06-18 14:49:00,890.172,891.097,890.02,890.422,6100.0
2008-06-18 14:50:00,890.698,890.898,889.772,890.398,3650.0
2008-06-18 14:51:00,890.447,890.645,889.873,890.62,10690.0
2008-06-18 14:52:00,890.598,890.647,889.769,890.097,5250.0
2008-06-18 14:53:00,890.122,890.523,889.798,890.123,5680.0
2008-06-18 14:54:00,890.297,890.297,889.698,889.798,3790.0
2008-06-18 14:55:00,890.082,890.298,889.72,889.997,6630.0
2008-06-18 14:56:00,890.12,890.597,889.648,890.597,17480.0
2008-06-18 14:57:00,890.57,890.57,889.67,889.998,4460.0
2008-06-18 14:58:00,889.947,890.097,889.323,889.57,4540.0
2008-06-18 14:59:00,889.722,889.845,889.348,889.744,8280.0
2008-06-18 15:00:00,889.648,890.22,889.248,889.547,3550.0
2008-06-18 15:01:00,889.819,890.197,889.498,890.197,6440.0
2008-06-18 15:02:00,890.023,890.547,889.773,889.948,3790.0
2008-06-18 15:03:00,889.998,890.148,889.297,889.594,6920.0
2008-06-18 15:04:00,889.822,890.298,889.397,889.948,7700.0
2008-06-18 15:05:00,889.919,890.348,889.594,890.348,4830.0
2008-06-18 15:06:00,890.07,890.622,889.672,890.622,10000.0
2008-06-18 15:07:00,890.638,890.747,890.072,890.272,4440.0
2008-06-18 15:08:00,890.723,891.17,890.222,890.698,4910.0
2008-06-18 15:09:00,890.273,890.697,889.848,890.397,6260.0
2008-06-18 15:10:00,890.373,890.723,889.973,890.645,5060.0
2008-06-18 15:11:00,890.248,890.948,890.048,890.845,31380.0
2008-06-18 15:12:00,890.848,890.848,889.645,890.123,9050.0
2008-06-18 15:13:00,889.77,890.348,889.247,889.798,3720.0
2008-06-18 15:14:00,890.073,890.294,889.557,890.198,7770.0
2008-06-18 15:15:00,889.82,890.32,889.52,890.097,4830.0
2008-06-18 15:16:00,889.772,890.448,889.295,889.698,7740.0
2008-06-18 15:17:00,889.795,889.797,889.198,889.447,5770.0
2008-06-18 15:18:00,889.645,889.798,888.72,889.348,3700.0
2008-06-18 15:19:00,889.323,889.323,888.248,888.548,3800.0
2008-06-18 15:20:00,888.67,889.247,888.473,889.147,4540.0
2008-06-18 15:21:00,889.097,889.622,888.719,889.098,3800.0
2008-06-18 15:22:00,888.798,889.148,888.181,888.445,7420.0
2008-06-18 15:23:00,888.519,888.52,887.747,888.219,3300.0
2008-06-18 15:24:00,888.47,888.819,887.446,888.045,10480.0
2008-06-18 15:25:00,887.795,888.123,887.602,888.097,3620.0
2008-06-18 15:26:00,888.048,888.573,887.698,887.867,6720.0
2008-06-18 15:27:00,888.095,888.37,887.595,888.173,12390.0
2008-06-18 15:28:00,888.098,888.348,887.797,888.122,11110.0
2008-06-18 15:29:00,887.847,888.322,887.647,888.095,3640.0
2008-06-18 15:30:00,888.147,888.345,887.67,888.297,3600.0
2008-06-18 15:31:00,888.27,888.37,887.523,887.672,5020.0
2008-06-18 15:32:00,887.898,888.348,887.567,888.147,4120.0
2008-06-18 15:33:00,888.197,888.498,887.948,888.145,36000.0
2008-06-18 15:34:00,888.094,888.447,887.944,888.32,4100.0
2008-06-18 15:35:00,887.873,888.447,887.873,888.32,7930.0
2008-06-18 15:36:00,888.347,888.498,887.048,887.048,5710.0
2008-06-18 15:37:00,887.02,887.497,886.57,887.07,2840.0
2008-06-18 15:38:00,887.298,887.77,886.869,887.311,4700.0
2008-06-18 15:39:00,887.098,887.545,886.897,887.298,6130.0
2008-06-18 15:40:00,887.045,887.87,887.045,887.748,3740.0
2008-06-18 15:41:00,887.645,887.897,886.797,887.498,8250.0
2008-06-18 15:42:00,887.698,887.945,887.27,887.447,4630.0
2008-06-18 15:43:00,887.198,887.698,886.798,886.897,7600.0
2008-06-18 15:44:00,887.17,887.223,886.77,886.77,3170.0
2008-06-18 15:45:00,886.897,887.222,886.597,886.972,3570.0
2008-06-18 15:46:00,887.08,887.447,886.673,887.398,4510.0
2008-06-18 15:47:00,887.497,887.523,886.797,887.223,8230.0
2008-06-18 15:48:00,886.897,887.56,886.697,886.847,4020.0
2008-06-18 15:49:00,887.097,887.645,886.863,887.073,4310.0
2008-06-18 15:50:00,887.419,888.223,887.098,888.02,4690.0
2008-06-18 15:51:00,887.97,888.197,887.17,887.997,15660.0
2008-06-18 15:52:00,887.947,888.147,887.548,887.897,4140.0
2008-06-18 15:53:00,887.645,888.245,887.148,888.245,6020.0
2008-06-18 15:54:00,888.12,888.147,887.247,887.323,7120.0
2008-06-18 15:55:00,887.497,887.948,887.198,887.597,5980.0
2008-06-18 15:56:00,887.897,888.123,887.447,888.123,4160.0
2008-06-18 15:57:00,888.145,888.37,887.119,888.197,4050.0
2008-06-18 15:58:00,888.12,888.419,887.57,888.123,4610.0
2008-06-18 15:59:00,888.07,888.147,887.373,887.797,4820.0
2008-06-18 16:00:00,887.77,888.17,887.473,887.897,3240.0
2008-06-18 16:01:00,887.62,888.08,886.923,887.248,5060.0
2008-06-18 16:02:00,887.172,887.522,886.87,886.895,5860.0
2008-06-18 16:03:00,887.147,887.298,886.748,886.798,4760.0
2008-06-18 16:04:00,887.047,887.478,886.945,887.478,3030.0
2008-06-18 16:05:00,886.995,887.77,886.173,886.92,2870.0
2008-06-18 16:06:00,886.922,887.045,886.373,886.898,27890.0
2008-06-18 16:07:00,886.723,887.098,886.298,886.647,4886.0
2008-06-18 16:08:00,886.82,887.123,886.37,886.672,3000.0
2008-06-18 16:09:00,886.898,887.745,886.597,887.022,8423.0
2008-06-18 16:10:00,886.698,887.098,886.272,886.498,5250.0
2008-06-18 16:11:00,886.872,887.048,886.497,886.823,3580.0
2008-06-18 16:12:00,886.897,887.63,886.547,887.422,9170.0
2008-06-18 16:13:00,887.598,887.698,887.169,887.297,3790.0
2008-06-18 16:14:00,887.645,887.895,886.913,887.272,5496.0
2008-06-18 16:15:00,886.922,887.52,886.922,887.063,7030.0
2008-06-18 16:16:00,887.345,887.445,886.823,887.069,2720.0
2008-06-18 16:17:00,887.323,887.448,886.673,887.42,3540.0
2008-06-18 16:18:00,887.298,887.57,886.944,886.972,4310.0
2008-06-18 16:19:00,887.198,887.322,886.672,887.098,2540.0
2008-06-18 16:20:00,886.672,887.17,886.323,886.62,2980.0
2008-06-18 16:21:00,886.472,886.773,885.998,886.12,10280.0
2008-06-18 16:22:00,886.476,886.597,885.747,885.847,6470.0
2008-06-18 16:23:00,886.344,886.848,885.744,886.297,5251.0
2008-06-18 16:24:00,886.67,887.248,886.469,886.469,4360.0
2008-06-18 16:25:00,886.773,887.044,886.102,886.122,5430.0
2008-06-18 16:26:00,886.547,886.697,886.098,886.505,6930.0
2008-06-18 16:27:00,886.548,887.198,886.072,886.798,5060.0
2008-06-18 16:28:00,886.945,887.797,886.67,887.17,5480.0
2008-06-18 16:29:00,887.548,887.847,886.97,887.847,11520.0
2008-06-18 16:30:00,887.795,888.398,887.378,888.347,7420.0
2008-06-18 16:31:00,888.445,888.997,887.695,888.947,6490.0
2008-06-18 16:32:00,888.747,889.072,887.847,888.348,4720.0
2008-06-18 16:33:00,887.773,888.66,887.773,888.022,5960.0
2008-06-18 16:34:00,888.072,888.87,887.698,888.448,5270.0
2008-06-18 16:35:00,888.698,889.769,888.698,888.932,3200.0
2008-06-18 16:36:00,888.912,888.912,886.18,886.42,4410.0
2008-06-18 16:37:00,886.522,887.903,886.522,887.622,5570.0
2008-06-18 16:38:00,887.573,887.948,886.968,887.948,3600.0
2008-06-18 16:39:00,887.598,888.745,887.344,887.795,8950.0
2008-06-18 16:40:00,887.747,888.37,886.998,887.847,7670.0
2008-06-18 16:41:00,887.998,887.998,886.772,887.523,3170.0
2008-06-18 16:42:00,887.098,888.095,886.87,887.295,6230.0
2008-06-18 16:43:00,887.297,887.972,886.748,887.32,5170.0
2008-06-18 16:44:00,887.295,887.871,886.622,886.622,4110.0
2008-06-18 16:45:00,887.448,887.497,886.03,886.647,3951.0
2008-06-18 16:46:00,886.598,886.997,885.747,886.298,4070.0
2008-06-18 16:47:00,886.198,886.82,885.798,886.569,4860.0
2008-06-18 16:48:00,886.447,887.022,885.998,886.92,6230.0
2008-06-18 16:49:00,886.923,887.322,886.595,886.998,27480.0
2008-06-18 16:50:00,886.973,887.222,886.147,886.298,4640.0
2008-06-18 16:51:00,886.797,887.32,886.223,886.997,2790.0
2008-06-18 16:52:00,886.797,887.347,886.17,887.197,3810.0
2008-06-18 16:53:00,887.345,887.848,886.92,887.273,9910.0
2008-06-18 16:54:00,887.297,888.448,886.847,888.448,2910.0
2008-06-18 16:55:00,887.747,889.264,887.747,888.597,4680.0
2008-06-18 16:56:00,888.872,889.048,888.347,888.969,3610.0
2008-06-18 16:57:00,889.12,889.523,888.672,889.32,4400.0
2008-06-18 16:58:00,889.519,889.598,888.797,889.519,6560.0
2008-06-18 16:59:00,889.522,890.604,889.097,890.47,5370.0
2008-06-18 17:00:00,890.547,891.095,889.448,890.322,3390.0
2008-06-18 17:01:00,890.433,891.623,889.772,891.623,4260.0
2008-06-18 17:02:00,891.148,891.413,890.629,891.148,5590.0
2008-06-18 17:03:00,890.998,891.295,890.472,890.772,5870.0
2008-06-18 17:04:00,890.769,891.372,889.773,889.773,5160.0
2008-06-18 17:05:00,890.198,890.423,889.445,889.472,3190.0
2008-06-18 17:06:00,889.772,890.497,889.348,890.094,5170.0
2008-06-18 17:07:00,890.045,890.17,888.898,889.197,5400.0
2008-06-18 17:08:00,889.547,890.22,889.247,889.647,3740.0
2008-06-18 17:09:00,889.923,890.72,889.373,889.998,3580.0
2008-06-18 17:10:00,890.347,890.67,889.698,890.213,7590.0
2008-06-18 17:11:00,889.648,890.222,889.648,890.12,3140.0
2008-06-18 17:12:00,890.047,890.145,889.15,889.92,3290.0
2008-06-18 17:13:00,889.372,889.969,889.097,889.582,6920.0
2008-06-18 17:14:00,889.547,889.655,889.041,889.12,7520.0
2008-06-18 17:15:00,889.57,890.145,889.198,889.897,5070.0
2008-06-18 17:16:00,889.545,890.23,889.23,890.048,8650.0
2008-06-18 17:17:00,890.098,890.098,889.098,889.098,5970.0
2008-06-18 17:18:00,889.348,889.847,888.348,888.747,9140.0
2008-06-18 17:19:00,888.772,889.157,888.323,888.723,18620.0
2008-06-18 17:20:00,888.445,889.063,887.669,887.723,6760.0
2008-06-18 17:21:00,887.994,888.52,887.447,887.794,4250.0
2008-06-18 17:22:00,887.797,888.323,887.33,887.42,3780.0
2008-06-18 17:23:00,887.695,887.847,886.547,886.547,6360.0
2008-06-18 17:24:00,886.998,887.622,886.348,887.119,6000.0
2008-06-18 17:25:00,887.147,887.447,886.82,887.397,4540.0
2008-06-18 17:26:00,887.47,887.798,887.07,887.347,6500.0
2008-06-18 17:27:00,887.295,887.747,886.898,887.622,3790.0
2008-06-18 17:28:00,887.647,887.823,887.269,887.748,3830.0
2008-06-18 17:29:00,887.447,888.245,887.197,887.547,9680.0
2008-06-18 17:30:00,887.472,887.738,886.795,887.272,23610.0
2008-06-18 17:31:00,887.37,888.013,886.945,887.797,4950.0
2008-06-18 17:32:00,887.673,888.098,887.095,887.547,2640.0
2008-06-18 17:33:00,887.647,887.647,886.747,887.298,9340.0
2008-06-18 17:34:00,886.97,887.8,886.72,887.248,6340.0
2008-06-18 17:35:00,887.148,887.295,885.528,885.772,3660.0
2008-06-18 17:36:00,885.669,885.669,884.798,884.798,4020.0
2008-06-18 17:37:00,884.697,885.415,882.823,884.164,9580.0
2008-06-18 17:38:00,884.065,884.094,883.747,883.747,3730.0
2008-06-18 17:39:00,883.997,885.02,883.573,884.898,3630.0
2008-06-18 17:40:00,884.898,884.945,883.998,884.647,7050.0
2008-06-18 17:41:00,884.647,884.848,884.123,884.123,3590.0
2008-06-18 17:42:00,884.422,884.748,884.048,884.52,4410.0
2008-06-18 17:43:00,884.498,884.747,883.52,884.198,3890.0
2008-06-18 17:44:00,884.098,884.61,883.795,884.248,4300.0
2008-06-18 17:45:00,884.348,884.873,883.698,884.42,9520.0
2008-06-18 17:46:00,884.347,884.773,883.995,884.423,8640.0
2008-06-18 17:47:00,884.573,885.394,884.47,884.997,37280.0
2008-06-18 17:48:00,885.045,885.397,884.772,885.047,3450.0
2008-06-18 17:49:00,885.098,885.547,884.748,885.197,5140.0
2008-06-18 17:50:00,885.147,885.719,884.77,885.248,7360.0
2008-06-18 17:51:00,885.098,886.094,884.697,885.947,4700.0
2008-06-18 17:52:00,886.195,886.422,885.548,886.398,5080.0
2008-06-18 17:53:00,885.998,886.322,885.933,885.972,4770.0
2008-06-18 17:54:00,886.348,886.398,885.811,885.997,6730.0
2008-06-18 17:55:00,886.095,886.322,885.82,885.848,3050.0
2008-06-18 17:56:00,885.945,886.622,885.82,885.923,6070.0
2008-06-18 17:57:00,885.98,886.37,885.873,885.995,5880.0
2008-06-18 17:58:00,886.295,886.397,885.697,885.748,4250.0
2008-06-18 17:59:00,885.723,886.394,885.697,885.972,5070.0
2008-06-18 18:00:00,885.922,886.348,885.747,886.008,6240.0
2008-06-18 18:01:00,885.695,886.397,885.695,885.844,7040.0
2008-06-18 18:02:00,885.92,886.47,885.92,886.098,4090.0
2008-06-18 18:03:00,886.073,886.448,885.522,885.748,4000.0
2008-06-18 18:04:00,885.645,885.947,884.748,884.87,6270.0
2008-06-18 18:05:00,885.348,885.745,884.62,884.62,4690.0
2008-06-18 18:06:00,884.963,885.425,884.445,884.647,2920.0
2008-06-18 18:07:00,884.647,885.097,884.373,884.67,8850.0
2008-06-18 18:08:00,884.595,884.944,884.198,884.447,4220.0
2008-06-18 18:09:00,884.397,885.447,884.397,884.945,4690.0
2008-06-18 18:10:00,885.307,885.307,884.169,885.045,7190.0
2008-06-18 18:11:00,884.947,886.098,884.947,885.322,8190.0
2008-06-18 18:12:00,885.422,885.723,884.869,884.897,10890.0
2008-06-18 18:13:00,885.348,885.598,884.848,884.97,4590.0
2008-06-18 18:14:00,885.269,885.67,884.847,885.197,4820.0
2008-06-18 18:15:00,885.27,885.598,884.572,884.698,5990.0
2008-06-18 18:16:00,884.673,885.3,884.497,885.3,7400.0
2008-06-18 18:17:00,884.894,885.13,884.32,884.32,6950.0
2008-06-18 18:18:00,884.747,884.747,884.17,884.198,6910.0
2008-06-18 18:19:00,884.678,885.248,884.27,884.872,4020.0
2008-06-18 18:20:00,885.298,885.598,884.697,885.198,4470.0
2008-06-18 18:21:00,885.37,886.045,884.873,885.795,4060.0
2008-06-18 18:22:00,885.723,886.22,885.349,885.595,4150.0
2008-06-18 18:23:00,885.973,886.145,885.607,885.97,5000.0
2008-06-18 18:24:00,885.619,886.08,884.748,885.347,5240.0
2008-06-18 18:25:00,885.695,885.945,885.397,885.397,5010.0
2008-06-18 18:26:00,885.795,885.795,885.248,885.295,4620.0
2008-06-18 18:27:00,885.322,885.548,885.219,885.222,8520.0
2008-06-18 18:28:00,885.123,885.57,885.123,885.195,4950.0
2008-06-18 18:29:00,885.32,886.097,885.32,886.097,5230.0
2008-06-18 18:30:00,885.722,886.095,885.482,885.845,24860.0
2008-06-18 18:31:00,885.603,886.147,885.497,885.698,10360.0
2008-06-18 18:32:00,885.922,886.022,885.476,885.553,4690.0
2008-06-18 18:33:00,885.57,886.12,885.495,885.545,10480.0
2008-06-18 18:34:00,885.819,885.898,885.247,885.42,5640.0
2008-06-18 18:35:00,885.648,885.869,885.122,885.395,2980.0
2008-06-18 18:36:00,885.522,885.698,885.195,885.195,4650.0
2008-06-18 18:37:00,885.32,886.247,885.32,885.947,4840.0
2008-06-18 18:38:00,885.619,885.848,885.197,885.42,12230.0
2008-06-18 18:39:00,885.672,886.166,885.323,886.02,4080.0
2008-06-18 18:40:00,885.77,886.348,885.67,885.945,30460.0
2008-06-18 18:41:00,886.197,886.87,885.847,886.495,3990.0
2008-06-18 18:42:00,886.995,887.248,886.645,886.823,4090.0
2008-06-18 18:43:00,886.947,887.347,886.947,886.997,4470.0
2008-06-18 18:44:00,887.497,887.497,886.251,887.048,4760.0
2008-06-18 18:45:00,887.298,887.332,886.772,886.972,4820.0
2008-06-18 18:46:00,887.22,887.22,886.52,886.747,6550.0
2008-06-18 18:47:00,886.748,887.197,886.697,886.747,7040.0
2008-06-18 18:48:00,887.148,887.297,886.798,886.872,3290.0
2008-06-18 18:49:00,887.37,887.561,886.998,887.172,9600.0
2008-06-18 18:50:00,887.572,887.67,886.647,887.62,5720.0
2008-06-18 18:51:00,887.247,887.548,886.895,887.22,5340.0
2008-06-18 18:52:00,887.52,887.52,886.797,886.92,3400.0
2008-06-18 18:53:00,887.119,887.726,886.67,887.298,3850.0
2008-06-18 18:54:00,887.307,888.198,886.998,888.097,6760.0
2008-06-18 18:55:00,888.12,889.022,888.12,888.82,4540.0
2008-06-18 18:56:00,888.595,889.497,887.648,888.847,4380.0
2008-06-18 18:57:00,889.125,889.32,888.57,888.823,4650.0
2008-06-18 18:58:00,889.148,889.32,888.633,889.222,3770.0
2008-06-18 18:59:00,888.967,889.348,888.595,888.798,4670.0
2008-06-18 19:00:00,889.145,889.897,888.748,889.522,5290.0
2008-06-18 19:01:00,889.682,890.398,889.545,889.947,4200.0
2008-06-18 19:02:00,889.647,890.298,889.095,890.194,6397.0
2008-06-18 19:03:00,890.245,890.769,888.898,890.547,4500.0
2008-06-18 19:04:00,890.197,890.972,889.945,889.945,11040.0
2008-06-18 19:05:00,890.245,890.645,889.819,889.819,10973.0
2008-06-18 19:06:00,889.772,890.597,889.77,890.12,4240.0
2008-06-18 19:07:00,889.695,890.645,889.497,890.445,5150.0
2008-06-18 19:08:00,890.42,891.148,890.098,890.997,11530.0
2008-06-18 19:09:00,890.948,890.997,890.348,890.945,6120.0
2008-06-18 19:10:00,890.67,891.219,890.095,890.995,6590.0
2008-06-18 19:11:00,891.37,891.759,890.947,891.048,6720.0
2008-06-18 19:12:00,891.147,891.497,890.523,891.07,6670.0
2008-06-18 19:13:00,891.147,891.498,890.82,891.27,7360.0
2008-06-18 19:14:00,891.37,891.77,891.145,891.398,10340.0
2008-06-18 19:15:00,891.82,891.82,890.922,891.47,3380.0
2008-06-18 19:16:00,891.07,891.572,890.823,891.047,3920.0
2008-06-18 19:17:00,891.145,891.62,890.77,891.155,2790.0
2008-06-18 19:18:00,891.197,891.397,890.547,890.695,14190.0
2008-06-18 19:19:00,891.098,891.098,889.672,889.845,5010.0
2008-06-18 19:20:00,890.32,890.713,890.047,890.498,4000.0
2008-06-18 19:21:00,890.072,890.847,889.98,889.98,3400.0
2008-06-18 19:22:00,890.298,890.345,889.445,889.772,5650.0
2008-06-18 19:23:00,890.147,890.37,889.469,889.578,6280.0
2008-06-18 19:24:00,889.848,890.247,889.395,889.673,3430.0
2008-06-18 19:25:00,889.748,890.813,889.748,890.357,6520.0
2008-06-18 19:26:00,890.698,890.698,889.938,889.995,5669.0
2008-06-18 19:27:00,890.297,891.17,889.826,890.547,5456.0
2008-06-18 19:28:00,890.769,891.07,889.997,890.269,6270.0
2008-06-18 19:29:00,890.67,891.347,890.219,891.097,3800.0
2008-06-18 19:30:00,890.698,891.523,889.898,890.844,8860.0
2008-06-18 19:31:00,891.247,891.247,890.798,890.823,3830.0
2008-06-18 19:32:00,891.347,891.347,890.697,890.82,4280.0
2008-06-18 19:33:00,891.097,891.097,890.323,890.598,7190.0
2008-06-18 19:34:00,891.045,891.42,890.747,890.948,4257.0
2008-06-18 19:35:00,891.345,891.345,890.707,890.997,4780.0
2008-06-18 19:36:00,891.348,891.348,890.597,890.795,5280.0
2008-06-18 19:37:00,891.247,891.37,890.769,891.02,6800.0
2008-06-18 19:38:00,891.445,891.947,890.848,891.947,4500.0
2008-06-18 19:39:00,891.573,892.449,891.573,892.153,3510.0
2008-06-18 19:40:00,892.548,892.92,891.998,892.323,5612.0
2008-06-18 19:41:00,892.448,892.448,891.638,891.638,4220.0
2008-06-18 19:42:00,891.719,892.123,891.548,891.619,3673.0
2008-06-18 19:43:00,891.922,892.002,891.478,891.598,5290.0
2008-06-18 19:44:00,892.076,892.147,891.43,891.673,5320.0
2008-06-18 19:45:00,892.073,892.345,891.673,891.998,5300.0
2008-06-18 19:46:00,892.197,892.798,891.844,892.298,3710.0
2008-06-18 19:47:00,892.523,892.945,891.897,892.247,5110.0
2008-06-18 19:48:00,891.969,892.497,891.694,891.781,5820.0
2008-06-18 19:49:00,891.92,892.198,891.645,892.198,6280.0
2008-06-18 19:50:00,892.097,892.32,891.745,892.32,6163.0
2008-06-18 19:51:00,891.97,892.363,891.798,892.122,3890.0
2008-06-18 19:52:00,892.17,892.298,891.697,892.032,4220.0
2008-06-18 19:53:00,892.094,892.22,891.617,891.778,3600.0
2008-06-18 19:54:00,892.147,892.198,891.498,891.598,4470.0
2008-06-18 19:55:00,891.995,892.072,891.573,892.072,3780.0
2008-06-18 19:56:00,891.669,892.098,891.647,891.698,9640.0
2008-06-18 19:57:00,892.048,892.222,891.573,891.797,3890.0
2008-06-18 19:58:00,892.276,892.397,891.898,892.047,5840.0
2008-06-18 19:59:00,892.583,893.069,892.169,893.069,4650.0
2008-06-18 20:00:00,892.744,894.048,892.744,893.597,9060.0
2008-06-18 20:01:00,894.297,894.997,893.748,893.748,5690.0
2008-06-18 20:02:00,894.197,895.122,893.797,894.37,3760.0
2008-06-18 20:03:00,894.469,894.922,893.997,894.47,5020.0
2008-06-18 20:04:00,894.17,894.57,893.397,893.397,7410.0
2008-06-18 20:05:00,893.297,894.197,893.195,893.744,4170.0
2008-06-18 20:06:00,894.069,894.069,893.595,893.748,3930.0
2008-06-18 20:07:00,894.498,894.645,893.72,894.172,8060.0
2008-06-18 20:08:00,893.723,894.722,893.697,893.873,9820.0
2008-06-18 20:09:00,894.397,894.72,893.798,893.897,13880.0
2008-06-18 20:10:00,894.445,894.647,893.845,894.02,8130.0
2008-06-18 20:11:00,894.347,894.807,893.897,894.173,3700.0
2008-06-18 20:12:00,894.522,895.52,894.047,895.52,4300.0
2008-06-18 20:13:00,895.098,895.422,894.397,894.645,3090.0
2008-06-18 20:14:00,894.973,895.023,893.972,894.298,5700.0
2008-06-18 20:15:00,894.597,894.997,893.848,894.37,3710.0
2008-06-18 20:16:00,894.898,895.169,894.448,894.448,4240.0
2008-06-18 20:17:00,895.047,895.248,894.498,894.945,3350.0
2008-06-18 20:18:00,894.497,895.223,894.447,894.497,4180.0
2008-06-18 20:19:00,894.947,894.947,894.297,894.495,3110.0
2008-06-18 20:20:00,895.013,895.32,894.473,894.62,5230.0
2008-06-18 20:21:00,895.022,895.297,894.395,895.12,3560.0
2008-06-18 20:22:00,894.448,895.247,894.448,894.497,3720.0
2008-06-18 20:23:00,894.419,894.922,894.419,894.922,2920.0
2008-06-18 20:24:00,894.473,895.448,894.372,895.222,6070.0
2008-06-18 20:25:00,895.045,895.288,894.569,894.669,3590.0
2008-06-18 20:26:00,895.123,895.503,894.523,894.695,4580.0
2008-06-18 20:27:00,895.119,895.438,894.32,895.083,3240.0
2008-06-18 20:28:00,894.77,895.044,894.098,894.42,4570.0
2008-06-18 20:29:00,894.947,894.98,893.73,894.512,6920.0
2008-06-18 20:30:00,893.672,893.905,893.211,893.348,6820.0
2008-06-18 20:31:00,893.347,893.723,892.798,893.147,3470.0
2008-06-18 20:32:00,893.597,893.697,893.197,893.197,4040.0
2008-06-18 20:33:00,893.645,893.698,892.572,892.572,4910.0
2008-06-18 20:34:00,893.048,893.048,892.373,892.594,4370.0
2008-06-18 20:35:00,892.38,892.922,892.38,892.548,6120.0
2008-06-18 20:36:00,892.92,892.92,892.297,892.87,4110.0
2008-06-18 20:37:00,892.92,892.92,892.497,892.497,3200.0
2008-06-18 20:38:00,892.922,892.922,891.92,891.92,8110.0
2008-06-18 20:39:00,892.447,892.57,891.597,891.597,8500.0
2008-06-18 20:40:00,891.851,893.195,891.851,892.319,42320.0
2008-06-18 20:41:00,893.097,893.097,892.07,892.147,3210.0
2008-06-18 20:42:00,892.798,892.798,891.97,892.023,3830.0
2008-06-18 20:43:00,892.747,893.523,891.995,892.62,6530.0
2008-06-18 20:44:00,893.298,893.523,892.598,893.523,7610.0
2008-06-18 20:45:00,892.863,894.123,892.863,894.123,4080.0
2008-06-18 20:46:00,894.148,894.198,893.245,893.395,4070.0
2008-06-18 20:47:00,893.958,894.17,893.18,893.32,3900.0
2008-06-18 20:48:00,894.195,894.195,893.097,893.097,7470.0
2008-06-18 20:49:00,893.819,894.095,892.998,893.27,4840.0
2008-06-18 20:50:00,894.07,894.22,893.297,893.533,10850.0
2008-06-18 20:51:00,894.345,894.345,893.497,893.697,4330.0
2008-06-18 20:52:00,894.122,894.122,893.572,893.572,5920.0
2008-06-18 20:53:00,894.098,894.111,893.497,893.497,8530.0
2008-06-18 20:54:00,894.097,894.097,893.497,893.497,4300.0
2008-06-18 20:55:00,894.198,894.297,893.595,893.595,3820.0
2008-06-18 20:56:00,894.222,894.222,893.72,893.72,4000.0
2008-06-18 20:57:00,894.37,894.37,893.747,893.747,6870.0
2008-06-18 20:59:00,894.295,894.295,892.948,892.948,4800.0
2008-06-18 21:00:00,893.398,893.423,892.873,892.873,8140.0
2008-06-18 21:01:00,893.523,893.695,892.898,892.994,3460.0
2008-06-18 21:02:00,893.52,893.52,892.847,892.847,4420.0
2008-06-18 21:03:00,893.533,893.697,892.894,893.12,4060.0
2008-06-18 21:04:00,893.647,893.698,892.998,892.998,4960.0
2008-06-18 21:05:00,893.395,893.472,892.848,892.947,2810.0
2008-06-18 21:06:00,892.948,893.472,892.795,892.795,5100.0
2008-06-18 21:07:00,893.272,893.341,892.697,892.847,3130.0
2008-06-18 21:08:00,893.27,893.447,892.697,892.697,3040.0
2008-06-18 21:09:00,893.344,893.344,892.248,892.248,5510.0
2008-06-18 21:10:00,892.172,892.848,892.172,892.247,4210.0
2008-06-18 21:11:00,892.82,892.898,892.195,892.248,4530.0
2008-06-18 21:12:00,892.248,892.797,892.248,892.77,7490.0
2008-06-18 21:13:00,892.198,892.695,891.919,891.998,3650.0
2008-06-18 21:14:00,892.67,892.748,892.095,892.694,4320.0
2008-06-18 21:15:00,892.148,892.747,892.123,892.123,4400.0
2008-06-18 21:16:00,892.133,892.197,892.112,892.112,2630.0
2008-06-18 21:17:00,892.697,892.697,892.22,892.22,4990.0
2008-06-18 21:18:00,892.67,892.67,892.048,892.048,6180.0
2008-06-18 21:19:00,892.598,892.747,891.998,892.147,3410.0
2008-06-18 21:20:00,892.195,892.848,892.195,892.22,10140.0
2008-06-18 21:21:00,892.695,892.82,892.123,892.82,2690.0
2008-06-18 21:22:00,892.27,892.798,892.145,892.263,4270.0
2008-06-18 21:23:00,892.773,892.913,892.194,892.913,4140.0
2008-06-18 21:24:00,892.32,893.397,892.32,892.595,2780.0
2008-06-18 21:25:00,893.294,893.294,892.745,892.745,4270.0
2008-06-18 21:26:00,893.248,893.248,892.698,892.698,5160.0
2008-06-18 21:27:00,893.248,893.308,892.697,892.797,9680.0
2008-06-18 21:28:00,893.247,893.298,892.748,892.794,4180.0
2008-06-18 21:29:00,893.322,893.348,892.695,892.797,5280.0
2008-06-18 21:30:00,893.398,893.403,892.748,892.748,4110.0
2008-06-18 21:31:00,893.348,893.453,892.795,892.848,2680.0
2008-06-18 21:33:00,892.745,893.413,892.723,892.723,5020.0
2008-06-18 21:34:00,893.348,893.348,892.748,892.798,5180.0
2008-06-18 21:35:00,893.347,893.347,892.698,892.698,4310.0
2008-06-18 21:36:00,893.47,893.47,892.695,892.947,3800.0
2008-06-18 21:37:00,893.373,893.47,892.903,892.903,4510.0
2008-06-18 21:38:00,893.322,893.67,892.722,892.797,4340.0
2008-06-18 21:39:00,893.222,893.295,892.747,892.747,4570.0
2008-06-18 21:40:00,892.694,893.347,892.673,892.673,8550.0
2008-06-18 21:41:00,893.297,893.297,892.698,892.722,7280.0
2008-06-18 21:43:00,893.37,893.37,892.797,892.797,4010.0
2008-06-18 21:44:00,893.295,893.447,892.845,892.895,3930.0
2008-06-18 21:45:00,893.326,893.448,892.672,892.945,3240.0
2008-06-18 21:46:00,893.37,893.37,892.673,892.795,3310.0
2008-06-18 21:47:00,893.222,893.222,892.597,892.597,5120.0
2008-06-18 21:48:00,893.369,893.397,892.695,892.695,6680.0
2008-06-18 21:49:00,893.272,893.272,892.745,892.798,3650.0
2008-06-18 21:50:00,892.745,893.319,892.673,892.673,3360.0
2008-06-18 21:51:00,892.758,892.86,892.743,892.743,4800.0
2008-06-18 21:53:00,893.298,893.298,892.695,892.798,4580.0
2008-06-18 21:54:00,893.27,893.27,892.698,892.698,4470.0
2008-06-18 21:55:00,893.273,893.273,892.747,892.82,3960.0
2008-06-18 21:56:00,893.398,893.422,892.848,892.948,3880.0
2008-06-18 21:57:00,893.397,893.423,892.797,892.895,5700.0
2008-06-18 21:58:00,893.348,893.472,892.797,892.923,4270.0
2008-06-18 21:59:00,893.522,894.119,893.047,893.748,4010.0
2008-06-18 22:00:00,893.195,893.897,892.797,892.797,2360.0
2008-06-18 22:01:00,893.42,893.495,892.757,893.495,3330.0
2008-06-18 22:02:00,893.051,893.498,892.87,892.947,5700.0
2008-06-18 22:03:00,893.498,893.522,892.947,893.101,5490.0
2008-06-18 22:04:00,893.723,893.797,893.148,893.198,4120.0
2008-06-18 22:05:00,893.672,893.672,893.12,893.12,3850.0
2008-06-18 22:07:00,893.669,893.669,893.119,893.148,5450.0
2008-06-18 22:08:00,893.619,893.619,892.972,892.972,6610.0
2008-06-18 22:10:00,892.995,893.659,892.995,893.047,4150.0
2008-06-18 22:11:00,893.369,893.369,892.848,892.848,3680.0
2008-06-18 22:12:00,893.519,893.519,892.895,892.895,3870.0
2008-06-18 22:13:00,893.57,893.57,892.947,892.947,5050.0
2008-06-18 22:14:00,893.347,893.497,892.794,892.922,5080.0
2008-06-18 22:15:00,893.572,893.572,892.897,892.897,3900.0
2008-06-18 22:17:00,893.48,893.48,892.953,892.953,6800.0
2008-06-18 22:18:00,893.472,893.545,892.948,892.998,5640.0
2008-06-18 22:19:00,893.62,893.62,893.098,893.098,3880.0
2008-06-18 22:20:00,893.719,893.719,892.773,893.072,3880.0
2008-06-18 22:21:00,893.22,893.926,893.22,893.297,4740.0
2008-06-18 22:22:00,893.58,893.608,892.898,893.553,3360.0
2008-06-18 22:23:00,893.448,893.497,892.823,892.948,3530.0
2008-06-18 22:25:00,893.227,893.339,893.147,893.217,4860.0
2008-06-18 22:26:00,893.495,893.495,892.998,892.998,3590.0
2008-06-18 22:27:00,893.52,893.57,892.872,892.997,3800.0
2008-06-18 22:28:00,893.626,893.626,892.898,892.898,5420.0
2008-06-18 22:29:00,893.397,893.397,892.794,892.794,5140.0
2008-06-18 22:30:00,893.397,893.397,892.819,892.819,4560.0
2008-06-18 22:31:00,893.248,893.344,892.672,892.848,4450.0
2008-06-18 22:33:00,893.17,893.323,892.676,892.869,3830.0
2008-06-18 22:34:00,893.222,893.295,892.745,892.745,4690.0
2008-06-18 22:35:00,893.307,893.307,892.72,892.72,3830.0
2008-06-18 22:36:00,892.794,892.808,892.747,892.808,1960.0
2008-06-18 22:37:00,892.757,892.824,892.748,892.798,3900.0
2008-06-18 22:38:00,893.348,893.348,892.87,892.87,5400.0
2008-06-18 22:39:00,893.37,893.37,892.82,892.82,3470.0
2008-06-18 22:40:00,892.803,893.62,892.803,893.044,5580.0
2008-06-18 22:41:00,893.622,893.622,892.92,892.92,4510.0
2008-06-18 22:42:00,893.523,893.523,892.923,892.997,3640.0
2008-06-18 22:44:00,893.347,893.65,892.723,892.972,4220.0
2008-06-18 22:45:00,893.719,893.748,893.095,893.198,4430.0
2008-06-18 22:46:00,893.598,893.723,893.045,893.197,2560.0
2008-06-18 22:47:00,893.197,893.221,893.167,893.188,4030.0
2008-06-18 22:48:00,893.847,893.847,893.27,893.27,4950.0
2008-06-18 22:50:00,893.22,894.02,893.22,893.447,3490.0
2008-06-18 22:51:00,893.222,893.797,893.095,893.122,5730.0
2008-06-18 22:52:00,893.198,893.847,893.198,893.223,4760.0
2008-06-18 22:53:00,893.9,894.1,893.9,894.1,5470.0
2008-06-18 22:54:00,893.745,893.745,893.27,893.297,5470.0
2008-06-18 22:55:00,893.248,893.87,892.897,893.28,3040.0
2008-06-18 22:56:00,893.847,893.847,893.298,893.298,5800.0
2008-06-18 22:57:00,893.898,893.898,893.297,893.297,5910.0
2008-06-18 22:58:00,893.947,893.968,893.323,893.323,4910.0
2008-06-18 22:59:00,893.847,893.947,893.295,893.87,5630.0
2008-06-18 23:00:00,893.648,893.698,893.045,893.4,4180.0
2008-06-18 23:01:00,893.272,893.92,892.973,893.27,4370.0
2008-06-18 23:03:00,893.87,893.932,893.114,893.114,4710.0
2008-06-18 23:04:00,893.02,893.598,893.02,893.598,5430.0
2008-06-18 23:05:00,893.352,893.494,893.352,893.352,2840.0
2008-06-18 23:06:00,893.595,893.595,893.097,893.097,6390.0
2008-06-18 23:07:00,893.02,893.595,893.02,893.098,3490.0
2008-06-18 23:08:00,893.069,893.098,893.022,893.048,4120.0
2008-06-18 23:10:00,893.07,893.67,892.973,892.973,3640.0
2008-06-18 23:11:00,893.498,893.498,892.947,892.947,5730.0
2008-06-18 23:12:00,893.168,893.168,893.167,893.167,1190.0
2008-06-18 23:14:00,893.397,893.548,892.772,892.938,4170.0
2008-06-18 23:15:00,893.4,893.4,893.4,893.4,4350.0
2008-06-18 23:16:00,892.997,893.031,892.948,892.955,4350.0
2008-06-18 23:18:00,892.98,893.028,892.95,892.969,3570.0
2008-06-18 23:19:00,893.02,893.04,892.945,892.945,5390.0
2008-06-18 23:20:00,892.948,892.948,892.697,892.697,8340.0
2008-06-18 23:22:00,892.687,892.77,892.631,892.77,5520.0
2008-06-18 23:26:00,892.747,892.841,892.698,892.705,4180.0
2008-06-18 23:30:00,892.723,892.789,892.672,892.747,4900.0
2008-06-18 23:31:00,892.795,892.795,892.622,892.688,3800.0
2008-06-18 23:34:00,892.734,892.786,892.667,892.745,5580.0
2008-06-18 23:40:00,892.698,892.77,892.672,892.748,11550.0
2008-06-18 23:41:00,892.719,892.78,892.649,892.662,4330.0
2008-06-18 23:44:00,892.738,892.738,892.557,892.677,4280.0
2008-06-18 23:46:00,893.7,893.7,893.7,893.7,3450.0
2008-06-18 23:49:00,892.728,892.767,892.687,892.687,3450.0
2008-06-18 23:50:00,892.769,892.819,892.672,892.819,7050.0
2008-06-18 23:53:00,892.697,892.748,892.647,892.748,2920.0
2008-06-18 23:54:00,892.763,892.765,892.682,892.682,4680.0
2008-06-18 23:55:00,892.682,892.857,892.682,892.697,7230.0
2008-06-18 23:56:00,892.776,892.776,892.653,892.735,5030.0
2008-06-18 23:59:00,892.688,892.847,892.682,892.682,6410.0
2008-06-19 00:00:00,892.848,894.173,892.673,893.697,3090.0
2008-06-19 00:01:00,893.748,893.847,892.97,893.022,3630.0
2008-06-19 00:02:00,893.798,893.798,892.673,892.673,5640.0
2008-06-19 00:03:00,893.048,893.898,893.048,893.898,5850.0
2008-06-19 00:04:00,893.947,893.997,893.219,893.297,8270.0
2008-06-19 00:05:00,894.172,894.295,893.472,893.472,5650.0
2008-06-19 00:06:00,894.219,894.219,893.47,894.197,4660.0
2008-06-19 00:07:00,893.598,894.376,893.447,893.447,4540.0
2008-06-19 00:08:00,894.495,894.495,893.698,893.698,6430.0
2008-06-19 00:09:00,893.438,893.606,893.423,893.423,9270.0
2008-06-19 00:10:00,893.698,894.498,893.647,893.647,6390.0
2008-06-19 00:11:00,894.447,894.447,893.622,894.395,5710.0
2008-06-19 00:12:00,893.698,894.497,893.607,893.622,9070.0
2008-06-19 00:14:00,893.619,894.348,893.619,894.348,7220.0
2008-06-19 00:15:00,893.698,894.373,893.497,893.622,4070.0
2008-06-19 00:16:00,894.42,894.42,893.519,893.647,7530.0
2008-06-19 00:17:00,894.319,894.323,893.448,893.62,3580.0
2008-06-19 00:20:00,893.637,893.67,893.519,893.519,6800.0
2008-06-19 00:21:00,893.644,893.664,893.598,893.598,7730.0
2008-06-19 00:23:00,893.619,893.661,893.581,893.637,5690.0
2008-06-19 00:24:00,894.4,894.5,894.4,894.5,5770.0
2008-06-19 00:25:00,894.447,894.447,893.747,893.747,5770.0
2008-06-19 00:27:00,893.999,894.117,893.938,893.938,8420.0
2008-06-19 00:28:00,894.372,894.448,893.297,894.448,3550.0
2008-06-19 00:29:00,893.673,893.795,893.672,893.77,6408.0
2008-06-19 00:30:00,893.72,893.794,893.672,893.794,8690.0
2008-06-19 00:31:00,894.297,894.297,893.623,893.623,3870.0
2008-06-19 00:33:00,894.673,894.673,893.845,893.845,5210.0
2008-06-19 00:35:00,894.595,894.759,893.82,893.92,3980.0
2008-06-19 00:36:00,894.795,894.795,893.947,893.947,3130.0
2008-06-19 00:38:00,894.797,894.797,894.095,894.095,5300.0
2008-06-19 00:40:00,894.045,894.048,893.897,893.972,2430.0
2008-06-19 00:41:00,894.67,894.77,893.973,893.973,4010.0
2008-06-19 00:42:00,894.848,894.848,894.12,894.12,8180.0
2008-06-19 00:43:00,894.273,895.169,894.147,894.248,5250.0
2008-06-19 00:44:00,894.748,894.97,894.063,894.169,3790.0
2008-06-19 00:45:00,894.919,895.019,894.022,894.097,3610.0
2008-06-19 00:46:00,894.647,894.797,893.923,893.923,3250.0
2008-06-19 00:47:00,893.972,894.857,893.952,894.12,5860.0
2008-06-19 00:48:00,894.998,894.998,894.248,894.248,3310.0
2008-06-19 00:49:00,894.897,895.02,894.098,894.148,5930.0
2008-06-19 00:50:00,894.123,894.897,894.07,894.07,5830.0
2008-06-19 00:51:00,893.718,893.79,893.643,893.717,3030.0
2008-06-19 00:52:00,894.748,894.82,893.947,894.729,3060.0
2008-06-19 00:53:00,894.047,894.848,894.023,894.023,9890.0
2008-06-19 00:54:00,894.92,894.92,894.159,894.159,3810.0
2008-06-19 00:56:00,894.933,894.933,894.12,894.198,4560.0
2008-06-19 00:57:00,894.897,894.897,894.098,894.098,5600.0
2008-06-19 00:58:00,894.145,894.882,894.145,894.882,4100.0
2008-06-19 00:59:00,895.048,895.147,894.295,894.47,4170.0
2008-06-19 01:00:00,895.223,895.423,894.347,894.473,8120.0
2008-06-19 01:01:00,895.42,895.447,894.522,895.42,6950.0
2008-06-19 01:02:00,894.598,895.597,894.598,894.647,2430.0
2008-06-19 01:03:00,895.245,895.245,894.373,894.373,5780.0
2008-06-19 01:04:00,895.2,895.2,895.1,895.1,9950.0
2008-06-19 01:05:00,895.073,895.073,894.37,894.37,9950.0
2008-06-19 01:06:00,894.898,894.898,894.022,894.022,4870.0
2008-06-19 01:07:00,894.945,894.945,893.944,893.944,5420.0
2008-06-19 01:08:00,893.945,894.748,893.897,894.044,4940.0
2008-06-19 01:09:00,894.782,894.782,894.098,894.098,1490.0
2008-06-19 01:10:00,894.12,894.848,894.032,894.032,6770.0
2008-06-19 01:11:00,894.622,894.723,893.872,893.948,4220.0
2008-06-19 01:12:00,894.747,894.747,893.995,893.995,2840.0
2008-06-19 01:13:00,894.772,894.772,894.047,894.047,5100.0
2008-06-19 01:14:00,894.07,894.07,893.929,893.963,4040.0
2008-06-19 01:16:00,894.945,894.945,894.098,894.147,3070.0
2008-06-19 01:17:00,894.797,895.069,894.069,894.247,3260.0
2008-06-19 01:18:00,894.32,894.973,894.32,894.973,4350.0
2008-06-19 01:19:00,894.172,895.197,894.172,894.372,7870.0
2008-06-19 01:20:00,894.398,895.347,894.398,894.572,8540.0
2008-06-19 01:21:00,895.223,895.223,894.348,894.348,4140.0
2008-06-19 01:22:00,895.047,895.148,894.223,894.347,5770.0
2008-06-19 01:23:00,894.947,895.069,893.947,893.997,5010.0
2008-06-19 01:24:00,894.622,894.622,893.747,894.445,2960.0
2008-06-19 01:25:00,894.53,894.623,893.672,893.747,6420.0
2008-06-19 01:26:00,894.522,894.522,893.748,893.797,7040.0
2008-06-19 01:27:00,894.473,894.598,893.747,893.747,2700.0
2008-06-19 01:28:00,894.597,894.597,893.698,894.497,6140.0
2008-06-19 01:29:00,893.673,893.77,893.672,893.77,8910.0
2008-06-19 01:30:00,894.298,894.298,893.045,893.897,3300.0
2008-06-19 01:31:00,893.097,893.97,892.894,893.17,5390.0
2008-06-19 01:32:00,893.647,893.647,892.92,892.92,2480.0
2008-06-19 01:33:00,893.845,893.845,892.973,893.023,8270.0
2008-06-19 01:34:00,892.898,893.647,892.448,892.448,5320.0
2008-06-19 01:35:00,893.247,893.298,892.348,893.095,6010.0
2008-06-19 01:36:00,893.123,893.195,892.397,892.397,5880.0
2008-06-19 01:37:00,893.323,893.323,892.67,892.67,5080.0
2008-06-19 01:38:00,893.148,893.523,892.397,893.523,2780.0
2008-06-19 01:39:00,892.88,893.523,892.572,892.572,5080.0
2008-06-19 01:40:00,893.32,893.52,892.523,892.647,4900.0
2008-06-19 01:41:00,893.348,893.37,892.597,892.648,2720.0
2008-06-19 01:42:00,892.648,893.47,892.648,892.698,5100.0
2008-06-19 01:43:00,892.673,892.738,892.663,892.663,3910.0
2008-06-19 01:44:00,892.92,893.499,892.397,892.397,3810.0
2008-06-19 01:45:00,893.219,893.294,892.395,892.395,4130.0
2008-06-19 01:46:00,893.023,893.148,892.148,893.098,4580.0
2008-06-19 01:47:00,892.298,893.201,892.195,892.195,7370.0
2008-06-19 01:48:00,892.873,893.17,892.147,892.323,5980.0
2008-06-19 01:49:00,893.145,893.348,892.42,892.548,8920.0
2008-06-19 01:50:00,892.52,893.157,892.295,892.295,6600.0
2008-06-19 01:51:00,893.023,893.123,892.348,892.372,3240.0
2008-06-19 01:52:00,893.07,893.07,892.12,892.298,3920.0
2008-06-19 01:53:00,892.998,893.148,892.048,892.12,4680.0
2008-06-19 01:54:00,892.948,893.048,892.119,892.348,4420.0
2008-06-19 01:55:00,893.223,893.223,892.32,892.323,6000.0
2008-06-19 01:56:00,893.098,893.119,891.972,891.972,4580.0
2008-06-19 01:57:00,892.798,893.06,891.473,891.473,4730.0
2008-06-19 01:58:00,892.195,892.37,891.498,892.098,3910.0
2008-06-19 01:59:00,891.928,892.519,891.218,891.889,6250.0
2008-06-19 02:00:00,892.269,892.347,891.519,892.098,5480.0
2008-06-19 02:01:00,892.398,892.748,891.57,892.647,4680.0
2008-06-19 02:02:00,892.473,892.87,891.872,892.398,4740.0
2008-06-19 02:03:00,892.572,893.773,892.298,893.398,5000.0
2008-06-19 02:04:00,893.473,893.645,892.238,892.723,6790.0
2008-06-19 02:05:00,893.198,893.448,892.548,892.748,5540.0
2008-06-19 02:06:00,892.82,893.098,892.598,892.898,5610.0
2008-06-19 02:07:00,893.098,893.098,892.207,892.42,3530.0
2008-06-19 02:08:00,892.472,892.873,892.448,892.573,3350.0
2008-06-19 02:09:00,892.845,892.969,892.27,892.62,6260.0
2008-06-19 02:10:00,892.648,893.095,892.648,892.845,8590.0
2008-06-19 02:11:00,893.123,893.123,892.814,892.923,6050.0
2008-06-19 02:12:00,893.045,893.27,892.748,892.998,8660.0
2008-06-19 02:13:00,893.048,893.373,892.648,893.373,2870.0
2008-06-19 02:14:00,893.145,893.494,892.748,893.269,2990.0
2008-06-19 02:15:00,893.497,893.57,892.882,892.882,4800.0
2008-06-19 02:16:00,892.823,893.447,892.747,893.173,3340.0
2008-06-19 02:17:00,893.547,893.547,893.22,893.22,860.0
2008-06-19 02:18:00,893.448,893.497,892.648,892.648,5630.0
2008-06-19 02:19:00,893.297,893.297,892.848,893.17,5590.0
2008-06-19 02:20:00,892.922,893.297,892.922,893.03,3420.0
2008-06-19 02:21:00,892.873,893.319,892.873,892.948,4600.0
2008-06-19 02:22:00,893.32,893.32,892.745,893.123,5010.0
2008-06-19 02:23:00,893.247,893.303,892.945,892.973,7960.0
2008-06-19 02:24:00,892.945,893.26,892.848,893.097,5430.0
2008-06-19 02:26:00,892.923,893.053,892.745,892.845,9360.0
2008-06-19 02:27:00,892.97,892.97,892.397,892.397,2430.0
2008-06-19 02:28:00,892.72,892.72,892.319,892.319,2960.0
2008-06-19 02:29:00,892.597,892.645,892.298,892.298,2660.0
2008-06-19 02:30:00,892.72,892.72,892.223,892.223,7340.0
2008-06-19 02:31:00,892.497,892.533,892.42,892.447,6640.0
2008-06-19 02:32:00,892.547,892.547,892.198,892.198,1550.0
2008-06-19 02:33:00,892.547,892.547,892.172,892.172,7050.0
2008-06-19 02:34:00,892.497,892.798,892.247,892.43,6080.0
2008-06-19 02:35:00,892.645,892.847,892.522,892.522,3950.0
2008-06-19 02:36:00,892.847,892.872,892.353,892.497,4720.0
2008-06-19 02:37:00,892.898,892.898,892.447,892.447,1110.0
2008-06-19 02:38:00,892.748,892.873,892.519,892.873,3430.0
2008-06-19 02:39:00,892.822,892.97,892.647,892.648,7290.0
2008-06-19 02:40:00,892.622,893.045,892.622,892.672,4850.0
2008-06-19 02:41:00,892.873,893.02,892.698,893.02,3390.0
2008-06-19 02:42:00,892.697,893.048,892.697,892.797,4460.0
2008-06-19 02:43:00,893.147,893.147,892.898,893.145,2950.0
2008-06-19 02:44:00,893.022,893.223,892.77,892.998,3120.0
2008-06-19 02:45:00,893.273,893.37,892.647,893.37,6770.0
2008-06-19 02:46:00,893.047,893.422,893.02,893.422,3290.0
2008-06-19 02:47:00,893.095,893.469,893.095,893.397,4650.0
2008-06-19 02:48:00,893.448,893.448,892.972,893.222,3220.0
2008-06-19 02:49:00,893.332,893.547,893.17,893.17,6490.0
2008-06-19 02:50:00,893.498,893.498,893.082,893.082,2310.0
2008-06-19 02:51:00,893.294,893.294,892.97,893.145,5190.0
2008-06-19 02:52:00,893.248,893.248,892.848,893.195,6330.0
2008-06-19 02:53:00,893.122,893.172,892.898,892.898,3970.0
2008-06-19 02:54:00,893.27,893.27,892.647,892.723,6250.0
2008-06-19 02:55:00,892.597,892.852,892.295,892.67,2810.0
2008-06-19 02:56:00,892.823,892.947,892.32,892.945,7650.0
2008-06-19 02:57:00,892.647,892.923,892.647,892.748,5120.0
2008-06-19 02:58:00,892.87,892.87,892.52,892.62,4900.0
2008-06-19 02:59:00,892.723,892.869,892.423,892.423,7510.0
2008-06-19 03:00:00,892.62,892.647,892.298,892.348,5900.0
2008-06-19 03:01:00,892.532,892.532,892.22,892.245,5730.0
2008-06-19 03:02:00,892.348,892.348,891.947,891.947,7450.0
2008-06-19 03:03:00,891.698,892.345,891.698,892.183,3110.0
2008-06-19 03:04:00,891.802,892.32,891.747,891.747,4460.0
2008-06-19 03:05:00,891.909,892.197,891.794,892.02,4570.0
2008-06-19 03:06:00,892.023,892.448,891.473,891.747,8200.0
2008-06-19 03:07:00,891.829,891.995,891.048,891.298,5450.0
2008-06-19 03:08:00,891.297,891.297,890.473,890.948,4890.0
2008-06-19 03:09:00,891.12,891.447,890.847,891.323,7140.0
2008-06-19 03:10:00,891.098,891.473,890.448,891.397,7180.0
2008-06-19 03:11:00,891.298,891.819,891.073,891.698,5260.0
2008-06-19 03:12:00,891.42,891.872,891.097,891.872,5980.0
2008-06-19 03:13:00,891.623,891.947,891.598,891.847,4980.0
2008-06-19 03:14:00,891.597,892.119,891.472,891.869,5140.0
2008-06-19 03:15:00,892.119,892.119,891.045,891.248,6640.0
2008-06-19 03:16:00,892.098,892.098,891.573,891.573,5310.0
2008-06-19 03:17:00,891.52,891.795,891.448,891.448,8880.0
2008-06-19 03:18:00,891.623,891.77,891.495,891.52,3410.0
2008-06-19 03:19:00,891.672,891.972,891.498,891.795,4660.0
2008-06-19 03:20:00,891.67,892.047,891.67,892.047,5660.0
2008-06-19 03:21:00,892.145,892.195,891.798,892.097,6600.0
2008-06-19 03:22:00,892.297,892.297,892.095,892.095,3580.0
2008-06-19 03:23:00,892.147,892.283,892.122,892.195,4130.0
2008-06-19 03:24:00,892.17,892.17,891.795,891.795,5860.0
2008-06-19 03:25:00,891.997,891.997,891.497,891.522,6770.0
2008-06-19 03:26:00,891.845,891.925,891.395,891.423,7160.0
2008-06-19 03:27:00,891.622,891.798,891.37,891.444,3750.0
2008-06-19 03:28:00,891.573,891.573,891.147,891.147,4410.0
2008-06-19 03:29:00,891.344,891.344,890.672,890.77,10600.0
2008-06-19 03:30:00,890.87,891.169,890.72,890.873,7420.0
2008-06-19 03:31:00,891.148,891.222,890.747,890.922,4480.0
2008-06-19 03:32:00,891.048,891.1,890.895,890.919,13190.0
2008-06-19 03:33:00,891.047,891.047,890.323,890.323,4850.0
2008-06-19 03:34:00,890.697,890.773,890.397,890.397,5230.0
2008-06-19 03:35:00,890.697,890.947,890.419,890.419,5070.0
2008-06-19 03:36:00,890.797,890.82,890.447,890.569,5190.0
2008-06-19 03:37:00,890.823,891.069,890.547,890.77,4040.0
2008-06-19 03:38:00,890.948,891.247,890.698,890.994,7780.0
2008-06-19 03:39:00,891.069,891.247,890.873,891.037,9950.0
2008-06-19 03:40:00,891.37,891.498,891.019,891.398,8400.0
2008-06-19 03:41:00,891.147,891.447,891.147,891.447,1840.0
2008-06-19 03:42:00,891.47,891.548,891.269,891.269,3480.0
2008-06-19 03:43:00,891.547,891.547,891.27,891.27,6090.0
2008-06-19 03:44:00,891.522,891.522,891.148,891.148,4200.0
2008-06-19 03:45:00,891.398,891.423,891.169,891.169,7930.0
2008-06-19 03:46:00,891.413,891.413,890.973,890.973,6240.0
2008-06-19 03:47:00,891.522,891.522,891.048,891.048,7320.0
2008-06-19 03:48:00,891.145,891.468,890.972,891.397,5520.0
2008-06-19 03:49:00,891.147,891.479,891.147,891.298,10050.0
2008-06-19 03:50:00,891.523,891.845,890.998,890.998,10100.0
2008-06-19 03:51:00,891.848,891.848,891.645,891.645,8430.0
2008-06-19 03:52:00,891.747,891.848,891.463,891.498,5660.0
2008-06-19 03:53:00,891.497,891.829,891.419,891.419,6450.0
2008-06-19 03:54:00,891.622,891.622,891.372,891.372,5300.0
2008-06-19 03:55:00,891.497,891.72,891.497,891.697,8380.0
2008-06-19 03:56:00,891.848,892.044,891.395,891.598,4660.0
2008-06-19 03:57:00,891.873,892.148,891.345,891.648,8660.0
2008-06-19 03:58:00,891.972,891.972,891.695,891.848,4270.0
2008-06-19 03:59:00,891.8,891.8,891.8,891.8,10810.0
2008-06-19 04:00:00,891.622,892.009,891.548,891.548,10810.0
2008-06-19 04:01:00,891.797,891.797,891.247,891.447,3720.0
2008-06-19 04:02:00,891.548,891.55,891.198,891.372,3940.0
2008-06-19 04:03:00,891.145,891.347,890.473,890.976,5190.0
2008-06-19 04:04:00,891.097,891.197,890.498,890.622,5540.0
2008-06-19 04:05:00,890.922,890.995,890.463,890.463,3600.0
2008-06-19 04:06:00,890.448,890.557,890.448,890.557,4010.0
2008-06-19 04:07:00,890.647,890.869,890.37,890.695,4680.0
2008-06-19 04:08:00,890.397,890.772,890.347,890.498,3220.0
2008-06-19 04:09:00,890.819,891.019,890.494,891.019,6670.0
2008-06-19 04:10:00,890.697,891.045,890.47,890.848,6960.0
2008-06-19 04:11:00,891.145,891.447,890.745,891.245,3320.0
2008-06-19 04:12:00,891.373,891.769,891.148,891.548,4920.0
2008-06-19 04:13:00,891.419,891.897,891.419,891.619,4016.0
2008-06-19 04:14:00,891.97,892.198,891.248,892.198,4290.0
2008-06-19 04:15:00,891.897,892.422,891.845,892.098,5130.0
2008-06-19 04:16:00,892.397,892.698,891.62,892.473,4870.0
2008-06-19 04:17:00,892.048,892.547,891.945,892.547,5130.0
2008-06-19 04:18:00,892.372,892.62,891.772,892.219,4500.0
2008-06-19 04:19:00,892.298,892.37,891.97,891.998,12890.0
2008-06-19 04:20:00,892.398,892.398,891.547,891.922,4010.0
2008-06-19 04:21:00,892.198,892.357,891.547,891.848,4440.0
2008-06-19 04:22:00,891.797,892.085,891.547,891.722,5210.0
2008-06-19 04:23:00,891.97,892.169,891.748,891.822,6190.0
2008-06-19 04:24:00,891.623,891.698,891.622,891.645,5220.0
2008-06-19 04:25:00,892.095,892.095,891.844,891.844,3850.0
2008-06-19 04:26:00,892.069,892.069,891.42,891.595,6460.0
2008-06-19 04:27:00,891.745,891.745,891.498,891.498,3870.0
2008-06-19 04:28:00,891.648,891.695,891.519,891.695,7000.0
2008-06-19 04:29:00,891.797,891.823,891.589,891.823,4190.0
2008-06-19 04:30:00,891.522,891.528,891.499,891.528,3360.0
2008-06-19 04:31:00,891.648,891.847,891.567,891.567,4190.0
2008-06-19 04:32:00,891.445,891.695,891.445,891.544,4420.0
2008-06-19 04:34:00,891.272,891.419,891.272,891.347,8260.0
2008-06-19 04:36:00,891.547,891.67,891.295,891.448,5360.0
2008-06-19 04:37:00,891.62,891.698,891.272,891.347,3210.0
2008-06-19 04:38:00,891.447,891.87,891.398,891.748,4980.0
2008-06-19 04:39:00,891.947,891.947,891.598,891.598,8160.0
2008-06-19 04:40:00,891.445,891.647,891.445,891.62,6510.0
2008-06-19 04:41:00,891.769,891.798,891.569,891.57,4650.0
2008-06-19 04:42:00,891.748,891.748,891.52,891.547,4680.0
2008-06-19 04:44:00,891.448,891.495,891.373,891.397,5180.0
2008-06-19 04:45:00,891.438,891.438,891.347,891.387,4850.0
2008-06-19 04:46:00,891.398,891.598,891.398,891.438,3480.0
2008-06-19 04:48:00,891.897,891.897,891.625,891.648,5220.0
2008-06-19 04:50:00,891.598,891.904,891.592,891.592,3700.0
2008-06-19 04:51:00,891.948,891.948,891.719,891.719,3040.0
2008-06-19 04:52:00,891.848,892.07,891.445,891.77,4410.0
2008-06-19 04:53:00,891.797,891.829,891.498,891.545,5430.0
2008-06-19 04:54:00,891.672,891.672,891.398,891.422,3260.0
2008-06-19 04:55:00,891.398,891.398,891.322,891.37,5850.0
2008-06-19 04:56:00,890.964,891.798,890.964,891.62,6490.0
2008-06-19 04:57:00,891.597,891.597,891.072,891.27,5930.0
2008-06-19 04:58:00,891.42,891.42,890.77,890.822,5500.0
2008-06-19 04:59:00,891.3,891.3,890.798,890.798,5720.0
2008-06-19 05:00:00,891.12,891.272,890.745,890.997,5440.0
2008-06-19 05:01:00,891.123,891.394,891.12,891.297,6420.0
2008-06-19 05:02:00,891.447,891.847,891.197,891.648,5210.0
2008-06-19 05:03:00,891.698,891.698,890.998,891.197,7230.0
2008-06-19 05:04:00,891.23,891.87,890.897,891.398,3520.0
2008-06-19 05:05:00,891.547,891.547,891.12,891.295,4340.0
2008-06-19 05:06:00,891.322,891.377,891.17,891.248,4050.0
2008-06-19 05:07:00,891.473,891.473,891.27,891.348,5040.0
2008-06-19 05:08:00,891.422,891.645,891.148,891.522,5770.0
2008-06-19 05:09:00,891.5,891.5,891.5,891.5,5110.0
2008-06-19 05:10:00,891.47,891.47,891.386,891.398,5110.0
2008-06-19 05:11:00,891.47,891.488,891.407,891.407,6500.0
2008-06-19 05:12:00,891.698,891.698,891.447,891.447,4670.0
2008-06-19 05:13:00,891.447,891.447,891.408,891.413,1970.0
2008-06-19 05:14:00,891.248,891.719,891.248,891.719,3780.0
2008-06-19 05:15:00,891.522,891.522,891.144,891.497,4070.0
2008-06-19 05:16:00,891.322,891.653,891.07,891.497,4830.0
2008-06-19 05:17:00,891.447,891.498,891.173,891.223,4270.0
2008-06-19 05:18:00,891.47,891.572,891.294,891.522,3840.0
2008-06-19 05:19:00,891.544,891.573,891.32,891.553,7770.0
2008-06-19 05:20:00,891.32,891.622,891.248,891.37,3790.0
2008-06-19 05:21:00,891.57,891.598,891.297,891.298,3990.0
2008-06-19 05:22:00,891.398,891.398,891.322,891.347,5960.0
2008-06-19 05:24:00,891.32,891.419,891.297,891.357,4010.0
2008-06-19 05:25:00,891.295,891.36,891.262,891.262,4690.0
2008-06-19 05:26:00,891.269,891.672,891.269,891.57,4110.0
2008-06-19 05:27:00,891.272,891.622,891.272,891.448,4810.0
2008-06-19 05:28:00,891.748,891.748,891.298,891.298,3210.0
2008-06-19 05:29:00,891.469,891.697,891.397,891.397,4490.0
2008-06-19 05:30:00,891.544,891.544,891.108,891.497,5790.0
2008-06-19 05:31:00,891.448,891.744,891.448,891.476,6280.0
2008-06-19 05:32:00,891.547,891.645,891.245,891.57,5010.0
2008-06-19 05:33:00,891.498,891.842,891.445,891.445,5880.0
2008-06-19 05:34:00,891.597,891.637,891.397,891.397,5540.0
2008-06-19 05:35:00,891.498,891.498,891.197,891.497,3910.0
2008-06-19 05:36:00,891.248,891.323,891.148,891.148,4140.0
2008-06-19 05:37:00,891.453,891.486,891.13,891.13,4210.0
2008-06-19 05:38:00,891.497,891.497,891.197,891.27,6400.0
2008-06-19 05:39:00,891.422,891.512,891.269,891.269,3280.0
2008-06-19 05:40:00,891.248,891.344,890.97,891.17,3500.0
2008-06-19 05:41:00,891.298,891.298,890.922,890.922,5840.0
2008-06-19 05:42:00,891.203,891.203,890.898,891.03,5100.0
2008-06-19 05:43:00,891.098,891.098,890.77,890.77,8440.0
2008-06-19 05:44:00,890.847,891.322,890.847,891.322,5050.0
2008-06-19 05:45:00,891.2,891.2,891.2,891.2,3960.0
2008-06-19 05:46:00,891.047,891.423,890.997,891.17,3960.0
2008-06-19 05:47:00,891.395,891.57,891.147,891.269,3570.0
2008-06-19 05:48:00,891.598,891.669,891.198,891.669,5100.0
2008-06-19 05:49:00,891.547,891.547,891.295,891.295,5620.0
2008-06-19 05:50:00,891.397,891.645,891.298,891.645,6050.0
2008-06-19 05:51:00,891.522,891.72,891.395,891.569,7830.0
2008-06-19 05:52:00,891.448,891.581,891.448,891.569,3740.0
2008-06-19 05:53:00,891.522,891.522,891.198,891.198,4100.0
2008-06-19 05:54:00,891.22,891.548,891.122,891.122,4180.0
2008-06-19 05:55:00,891.348,891.348,891.173,891.173,4980.0
2008-06-19 05:56:00,891.351,891.497,890.997,891.398,4950.0
2008-06-19 05:58:00,891.545,891.545,891.27,891.27,4980.0
2008-06-19 05:59:00,891.547,891.547,891.195,891.195,3420.0
2008-06-19 06:00:00,891.248,891.669,891.222,891.222,4520.0
2008-06-19 06:01:00,891.573,891.747,891.322,891.498,3960.0
2008-06-19 06:02:00,891.895,892.147,891.648,891.947,4720.0
2008-06-19 06:03:00,892.048,892.222,891.798,892.048,4030.0
2008-06-19 06:04:00,892.37,892.519,891.847,892.123,4210.0
2008-06-19 06:05:00,891.248,892.17,891.248,892.17,5600.0
2008-06-19 06:06:00,892.098,892.145,891.72,891.748,3030.0
2008-06-19 06:07:00,892.097,892.097,891.72,891.795,4830.0
2008-06-19 06:08:00,892.123,892.197,891.722,892.048,5430.0
2008-06-19 06:09:00,891.773,892.169,891.773,891.845,5950.0
2008-06-19 06:10:00,891.898,892.322,891.898,892.322,4420.0
2008-06-19 06:11:00,891.795,892.247,891.795,891.869,14020.0
2008-06-19 06:12:00,891.997,892.122,891.772,891.772,4110.0
2008-06-19 06:13:00,892.045,892.045,891.673,891.97,5900.0
2008-06-19 06:14:00,892.045,892.045,891.813,891.826,4380.0
2008-06-19 06:15:00,891.645,891.945,891.645,891.945,3680.0
2008-06-19 06:16:00,891.847,891.897,891.445,891.67,4700.0
2008-06-19 06:17:00,891.448,891.747,891.245,891.498,4470.0
2008-06-19 06:18:00,891.422,891.422,891.041,891.247,7920.0
2008-06-19 06:19:00,890.973,891.27,890.944,890.944,8690.0
2008-06-19 06:20:00,891.297,891.348,890.895,890.922,2780.0
2008-06-19 06:21:00,891.497,891.563,891.472,891.472,5990.0
2008-06-19 06:22:00,891.303,891.748,891.22,891.423,2740.0
2008-06-19 06:23:00,891.797,891.797,891.52,891.52,4606.0
2008-06-19 06:24:00,891.648,891.845,891.57,891.597,4360.0
2008-06-19 06:25:00,891.698,891.922,891.27,891.648,5760.0
2008-06-19 06:26:00,891.6,891.6,891.5,891.5,4680.0
2008-06-19 06:27:00,891.797,891.92,891.57,891.57,4680.0
2008-06-19 06:28:00,891.898,892.003,891.445,891.898,6860.0
2008-06-19 06:29:00,891.848,892.03,891.572,891.848,4473.0
2008-06-19 06:30:00,891.997,892.098,891.748,891.872,5250.0
2008-06-19 06:31:00,892.144,892.198,891.848,891.897,3850.0
2008-06-19 06:32:00,891.847,892.097,891.748,891.748,8270.0
2008-06-19 06:33:00,891.998,891.998,891.695,891.898,4930.0
2008-06-19 06:34:00,891.995,891.995,891.595,891.794,4340.0
2008-06-19 06:35:00,891.795,891.847,891.547,891.77,4900.0
2008-06-19 06:36:00,891.963,892.094,891.498,891.923,4330.0
2008-06-19 06:37:00,891.763,892.22,891.763,892.22,5310.0
2008-06-19 06:38:00,892.27,892.272,891.725,891.725,2970.0
2008-06-19 06:39:00,891.92,892.42,891.822,892.195,10270.0
2008-06-19 06:40:00,892.147,892.448,891.948,891.948,5450.0
2008-06-19 06:41:00,892.448,892.448,892.073,892.22,7220.0
2008-06-19 06:42:00,892.67,892.67,891.948,892.297,6420.0
2008-06-19 06:43:00,892.422,892.422,892.083,892.083,5580.0
2008-06-19 06:44:00,892.373,892.519,892.148,892.148,5040.0
2008-06-19 06:45:00,892.3,892.3,892.3,892.3,3250.0
2008-06-19 06:46:00,892.298,892.345,892.019,892.248,3250.0
2008-06-19 06:47:00,892.27,892.348,891.92,892.098,4280.0
2008-06-19 06:48:00,891.948,892.248,891.92,891.92,5080.0
2008-06-19 06:49:00,892.197,892.221,891.922,891.922,5770.0
2008-06-19 06:50:00,892.298,892.298,891.944,891.944,6600.0
2008-06-19 06:51:00,892.247,892.247,891.997,892.17,3610.0
2008-06-19 06:52:00,892.247,892.247,891.922,891.972,4400.0
2008-06-19 06:53:00,892.345,892.345,891.998,891.998,8600.0
2008-06-19 06:54:00,892.247,892.247,891.995,891.995,2820.0
2008-06-19 06:55:00,892.298,892.298,891.997,891.997,4510.0
2008-06-19 06:56:00,892.17,892.17,891.794,891.883,3290.0
2008-06-19 06:57:00,892.147,892.147,891.97,891.97,3450.0
2008-06-19 06:58:00,891.934,892.068,891.843,891.873,4640.0
2008-06-19 06:59:00,891.973,892.423,891.973,892.198,9190.0
2008-06-19 07:00:00,892.448,892.545,892.12,892.545,4010.0
2008-06-19 07:01:00,892.498,892.498,892.069,892.347,5570.0
2008-06-19 07:02:00,892.297,892.347,892.07,892.07,7330.0
2008-06-19 07:03:00,892.22,892.247,891.948,892.122,6580.0
2008-06-19 07:04:00,892.345,892.345,891.898,892.148,4870.0
2008-06-19 07:05:00,892.297,892.347,892.097,892.097,6230.0
2008-06-19 07:06:00,892.247,892.471,891.98,892.148,11640.0
2008-06-19 07:07:00,892.122,892.206,892.102,892.102,5630.0
2008-06-19 07:08:00,892.297,892.297,891.997,892.145,5360.0
2008-06-19 07:09:00,892.433,892.433,892.048,892.32,10620.0
2008-06-19 07:10:00,892.27,892.397,892.045,892.119,5730.0
2008-06-19 07:11:00,892.297,892.311,892.095,892.095,7190.0
2008-06-19 07:12:00,892.32,892.32,891.88,891.908,4450.0
2008-06-19 07:13:00,892.345,892.345,891.872,892.098,5530.0
2008-06-19 07:14:00,891.923,892.061,891.923,892.013,4750.0
2008-06-19 07:15:00,892.173,892.269,891.898,892.048,8310.0
2008-06-19 07:16:00,891.92,892.02,891.873,891.897,4870.0
2008-06-19 07:18:00,891.947,891.959,891.894,891.907,3730.0
2008-06-19 07:19:00,891.929,892.021,891.847,892.021,43660.0
2008-06-19 07:20:00,892.247,892.465,891.897,891.897,12440.0
2008-06-19 07:21:00,892.12,892.12,891.822,891.822,8730.0
2008-06-19 07:22:00,891.997,892.235,891.87,891.87,3470.0
2008-06-19 07:23:00,892.07,892.07,891.798,892.07,5140.0
2008-06-19 07:24:00,892.198,892.198,891.773,891.88,5440.0
2008-06-19 07:25:00,892.394,892.394,891.797,892.048,5940.0
2008-06-19 07:26:00,892.122,892.345,891.798,892.345,6120.0
2008-06-19 07:27:00,892.197,892.505,892.097,892.097,5830.0
2008-06-19 07:28:00,892.447,892.772,892.198,892.497,4930.0
2008-06-19 07:29:00,892.398,892.722,892.398,892.722,6570.0
2008-06-19 07:30:00,892.673,892.897,892.498,892.797,5150.0
2008-06-19 07:31:00,892.77,893.095,892.544,892.67,8130.0
2008-06-19 07:32:00,893.083,893.088,892.469,892.469,3400.0
2008-06-19 07:33:00,892.945,893.198,892.945,893.023,4690.0
2008-06-19 07:34:00,893.319,893.323,892.919,892.995,3990.0
2008-06-19 07:35:00,893.272,893.37,892.944,893.023,5630.0
2008-06-19 07:36:00,892.972,893.097,892.769,892.769,5410.0
2008-06-19 07:37:00,892.797,893.22,892.747,893.048,4520.0
2008-06-19 07:38:00,893.07,893.272,892.823,893.022,4720.0
2008-06-19 07:39:00,893.42,893.558,892.894,893.113,7970.0
2008-06-19 07:40:00,892.845,893.147,892.573,893.047,3620.0
2008-06-19 07:41:00,893.247,893.247,892.797,892.797,4300.0
2008-06-19 07:42:00,892.845,893.098,892.747,892.747,3190.0
2008-06-19 07:43:00,893.098,893.098,892.62,892.798,8110.0
2008-06-19 07:44:00,892.9,892.9,892.498,892.747,6600.0
2008-06-19 07:45:00,892.498,892.797,892.223,892.223,5670.0
2008-06-19 07:46:00,892.345,892.722,892.345,892.548,5340.0
2008-06-19 07:47:00,892.87,892.87,892.397,892.772,5170.0
2008-06-19 07:48:00,892.873,892.908,892.497,892.597,4020.0
2008-06-19 07:49:00,892.97,892.97,892.573,892.845,11750.0
2008-06-19 07:50:00,892.647,892.997,892.597,892.597,14660.0
2008-06-19 07:51:00,892.573,892.972,892.573,892.723,9520.0
2008-06-19 07:52:00,893.022,893.022,892.648,892.648,6960.0
2008-06-19 07:53:00,892.898,892.998,892.598,892.919,4230.0
2008-06-19 07:54:00,892.594,892.969,892.594,892.647,4300.0
2008-06-19 07:55:00,892.597,892.894,892.473,892.67,7220.0
2008-06-19 07:56:00,892.87,892.87,892.519,892.519,7850.0
2008-06-19 07:57:00,892.72,892.798,892.223,892.547,4050.0
2008-06-19 07:58:00,892.748,892.748,892.41,892.547,7240.0
2008-06-19 07:59:00,892.847,893.048,892.345,892.544,9580.0
2008-06-19 08:00:00,892.869,893.02,892.613,892.613,4900.0
2008-06-19 08:01:00,893.047,893.197,892.697,892.926,5280.0
2008-06-19 08:02:00,892.797,893.073,892.797,892.898,3250.0
2008-06-19 08:03:00,892.898,892.948,892.573,892.769,7320.0
2008-06-19 08:04:00,892.672,892.746,892.573,892.695,3910.0
2008-06-19 08:05:00,892.798,892.798,892.672,892.697,4950.0
2008-06-19 08:06:00,892.778,892.863,892.572,892.794,4550.0
2008-06-19 08:07:00,892.582,892.897,892.498,892.82,3800.0
2008-06-19 08:08:00,892.922,893.298,892.913,893.12,3450.0
2008-06-19 08:09:00,893.37,893.37,892.945,892.997,3640.0
2008-06-19 08:10:00,893.048,893.397,893.048,893.22,4290.0
2008-06-19 08:11:00,893.231,893.369,893.204,893.319,4750.0
2008-06-19 08:12:00,893.197,893.247,892.973,892.973,5550.0
2008-06-19 08:13:00,893.248,893.447,893.194,893.447,3520.0
2008-06-19 08:14:00,893.298,893.723,892.995,893.473,3460.0
2008-06-19 08:15:00,893.523,893.948,893.523,893.726,3580.0
2008-06-19 08:16:00,893.798,893.847,893.572,893.572,6070.0
2008-06-19 08:17:00,893.769,893.769,893.169,893.169,5170.0
2008-06-19 08:18:00,893.288,893.545,892.948,892.948,3460.0
2008-06-19 08:19:00,893.073,893.218,892.92,893.198,4750.0
2008-06-19 08:20:00,893.153,893.336,892.873,892.873,4170.0
2008-06-19 08:21:00,893.147,893.147,892.772,893.045,7460.0
2008-06-19 08:22:00,892.87,892.969,892.747,892.797,5480.0
2008-06-19 08:23:00,892.795,892.972,892.695,892.848,6910.0
2008-06-19 08:24:00,892.947,893.055,892.825,892.825,2660.0
2008-06-19 08:25:00,892.798,892.947,892.653,892.695,4430.0
2008-06-19 08:26:00,892.698,892.87,892.62,892.797,6690.0
2008-06-19 08:27:00,892.72,892.72,892.645,892.647,3690.0
2008-06-19 08:28:00,892.523,892.657,892.497,892.497,4040.0
2008-06-19 08:29:00,892.694,892.831,892.57,892.648,10340.0
2008-06-19 08:30:00,892.597,892.697,892.469,892.57,3770.0
2008-06-19 08:31:00,892.719,893.322,892.569,892.569,4230.0
2008-06-19 08:32:00,892.597,893.095,892.548,892.897,4660.0
2008-06-19 08:33:00,892.945,893.023,892.72,892.748,7070.0
2008-06-19 08:34:00,892.657,892.97,892.657,892.898,5430.0
2008-06-19 08:35:00,892.823,892.907,892.748,892.748,5160.0
2008-06-19 08:36:00,892.878,893.02,892.73,892.897,5780.0
2008-06-19 08:37:00,892.872,893.056,892.772,892.948,4480.0
2008-06-19 08:38:00,892.93,892.93,892.772,892.772,2980.0
2008-06-19 08:39:00,893.098,893.098,892.92,892.92,3580.0
2008-06-19 08:40:00,893.045,893.798,893.045,893.048,5410.0
2008-06-19 08:41:00,892.945,893.748,892.945,893.397,12560.0
2008-06-19 08:42:00,893.405,893.445,893.372,893.445,4630.0
2008-06-19 08:44:00,893.42,893.52,893.222,893.52,3570.0
2008-06-19 08:45:00,893.398,893.573,893.398,893.47,9100.0
2008-06-19 08:46:00,893.52,893.795,893.272,893.597,4980.0
2008-06-19 08:47:00,893.723,894.069,893.645,893.697,6920.0
2008-06-19 08:48:00,893.848,894.026,893.398,893.62,6580.0
2008-06-19 08:49:00,893.795,893.82,893.47,893.82,5360.0
2008-06-19 08:50:00,893.645,894.098,893.323,894.098,4010.0
2008-06-19 08:51:00,893.397,893.726,893.17,893.17,10600.0
2008-06-19 08:52:00,893.195,893.448,892.895,893.245,4490.0
2008-06-19 08:53:00,893.32,893.498,893.02,893.122,5110.0
2008-06-19 08:54:00,893.495,893.495,892.87,892.945,12680.0
2008-06-19 08:55:00,893.045,893.273,892.745,893.247,9130.0
2008-06-19 08:56:00,893.197,893.419,892.798,892.895,3200.0
2008-06-19 08:57:00,892.994,893.295,892.473,892.697,3900.0
2008-06-19 08:58:00,892.847,892.898,892.298,892.582,5000.0
2008-06-19 08:59:00,892.172,892.519,891.722,892.245,5330.0
2008-06-19 09:00:00,892.198,892.948,891.998,892.817,5090.0
2008-06-19 09:01:00,892.672,893.098,892.672,893.098,3830.0
2008-06-19 09:02:00,893.073,893.295,892.77,893.025,6650.0
2008-06-19 09:03:00,892.947,893.22,892.884,893.145,6370.0
2008-06-19 09:04:00,893.02,893.02,892.72,892.72,4950.0
2008-06-19 09:05:00,892.747,892.972,892.498,892.857,7420.0
2008-06-19 09:06:00,892.948,892.982,892.472,892.747,3890.0
2008-06-19 09:07:00,892.77,892.948,892.22,892.22,4070.0
2008-06-19 09:08:00,892.37,893.92,892.245,892.44,4740.0
2008-06-19 09:09:00,892.633,893.848,892.633,893.372,5560.0
2008-06-19 09:10:00,893.622,893.97,893.42,893.97,11220.0
2008-06-19 09:11:00,893.372,893.848,893.37,893.698,4970.0
2008-06-19 09:12:00,893.747,893.845,893.298,893.298,8010.0
2008-06-19 09:13:00,893.397,893.57,893.32,893.47,7390.0
2008-06-19 09:14:00,893.372,893.703,893.048,893.048,5770.0
2008-06-19 09:15:00,893.198,893.348,892.647,892.847,3820.0
2008-06-19 09:16:00,892.847,893.348,892.747,892.897,5640.0
2008-06-19 09:17:00,892.873,893.248,892.845,893.195,4190.0
2008-06-19 09:18:00,893.045,893.053,892.847,892.847,3800.0
2008-06-19 09:19:00,892.995,892.995,892.248,892.52,31910.0
2008-06-19 09:20:00,892.47,892.816,891.873,892.122,5290.0
2008-06-19 09:21:00,892.22,892.497,892.097,892.419,9760.0
2008-06-19 09:22:00,892.547,892.623,892.047,892.47,4100.0
2008-06-19 09:23:00,892.395,892.457,892.198,892.272,5110.0
2008-06-19 09:24:00,892.475,892.522,892.219,892.448,4510.0
2008-06-19 09:25:00,892.72,892.72,892.297,892.669,6180.0
2008-06-19 09:26:00,892.745,892.92,892.497,892.67,7500.0
2008-06-19 09:27:00,892.653,892.698,892.369,892.472,4250.0
2008-06-19 09:28:00,892.448,892.647,892.195,892.303,11350.0
2008-06-19 09:29:00,892.295,893.023,892.295,892.922,26270.0
2008-06-19 09:30:00,892.947,892.947,892.398,892.47,4420.0
2008-06-19 09:31:00,892.595,892.622,891.82,892.023,4390.0
2008-06-19 09:32:00,892.172,892.548,892.072,892.072,9110.0
2008-06-19 09:33:00,891.995,892.247,891.298,891.395,4540.0
2008-06-19 09:34:00,891.547,892.913,890.965,890.965,5910.0
2008-06-19 09:35:00,890.947,891.347,890.445,891.069,5570.0
2008-06-19 09:36:00,891.37,891.619,890.719,891.323,4710.0
2008-06-19 09:37:00,891.645,891.83,891.473,891.473,5210.0
2008-06-19 09:38:00,891.745,892.295,891.373,892.02,3780.0
2008-06-19 09:39:00,892.048,892.848,891.747,892.848,3420.0
2008-06-19 09:40:00,891.972,892.648,891.972,892.528,4360.0
2008-06-19 09:41:00,892.498,892.498,892.047,892.147,7590.0
2008-06-19 09:42:00,892.32,892.37,892.047,892.144,6370.0
2008-06-19 09:43:00,892.35,892.573,891.819,892.573,6380.0
2008-06-19 09:44:00,892.398,892.872,892.197,892.32,6370.0
2008-06-19 09:45:00,892.597,892.695,892.268,892.269,4230.0
2008-06-19 09:46:00,892.47,892.47,891.598,891.898,4150.0
2008-06-19 09:47:00,892.297,892.369,891.963,892.022,10080.0
2008-06-19 09:48:00,891.922,892.498,891.507,891.797,9670.0
2008-06-19 09:49:00,891.595,891.973,891.072,891.607,7060.0
2008-06-19 09:50:00,891.895,892.119,891.598,891.898,5500.0
2008-06-19 09:51:00,891.997,891.997,890.845,890.845,5530.0
2008-06-19 09:52:00,891.07,891.547,890.847,891.297,10190.0
2008-06-19 09:53:00,891.247,891.475,890.795,891.213,2900.0
2008-06-19 09:54:00,891.07,891.797,890.52,891.598,5480.0
2008-06-19 09:55:00,891.37,892.248,890.997,892.045,7100.0
2008-06-19 09:56:00,891.998,892.248,891.27,891.923,4290.0
2008-06-19 09:57:00,891.898,892.248,891.898,892.17,3650.0
2008-06-19 09:58:00,892.394,892.823,891.97,892.245,5660.0
2008-06-19 09:59:00,892.408,892.647,892.022,892.022,7380.0
2008-06-19 10:00:00,892.222,892.997,892.222,892.673,4280.0
2008-06-19 10:01:00,892.798,892.897,891.897,892.395,5040.0
2008-06-19 10:02:00,892.545,892.823,892.223,892.53,4220.0
2008-06-19 10:03:00,892.623,892.873,891.298,892.445,8030.0
2008-06-19 10:04:00,892.298,892.57,891.822,892.395,3650.0
2008-06-19 10:05:00,892.097,892.273,891.82,892.098,8120.0
2008-06-19 10:06:00,891.922,892.022,891.597,891.898,4720.0
2008-06-19 10:07:00,892.048,892.048,891.62,891.745,4510.0
2008-06-19 10:08:00,891.797,891.823,891.497,891.748,4610.0
2008-06-19 10:09:00,891.598,891.77,890.597,890.797,7290.0
2008-06-19 10:10:00,890.797,891.595,890.797,891.198,5180.0
2008-06-19 10:11:00,891.197,891.469,890.548,890.795,3390.0
2008-06-19 10:12:00,890.847,891.12,890.573,890.673,42730.0
2008-06-19 10:13:00,890.773,891.298,890.595,890.947,9670.0
2008-06-19 10:14:00,891.17,891.647,890.745,891.398,9850.0
2008-06-19 10:15:00,891.348,891.645,891.16,891.198,3590.0
2008-06-19 10:16:00,891.498,891.648,891.191,891.648,4030.0
2008-06-19 10:17:00,891.42,891.798,891.298,891.522,3320.0
2008-06-19 10:18:00,891.273,891.748,891.273,891.447,3520.0
2008-06-19 10:19:00,891.797,891.797,891.273,891.548,7020.0
2008-06-19 10:20:00,891.598,891.697,891.047,891.047,3870.0
2008-06-19 10:21:00,891.247,891.387,891.098,891.387,3730.0
2008-06-19 10:22:00,891.37,891.381,891.0,891.247,9680.0
2008-06-19 10:23:00,891.348,891.498,891.12,891.219,3680.0
2008-06-19 10:24:00,891.372,891.594,891.097,891.498,4510.0
2008-06-19 10:25:00,891.498,891.498,890.995,891.17,5920.0
2008-06-19 10:26:00,891.398,891.398,891.047,891.047,11840.0
2008-06-19 10:27:00,891.297,891.398,890.895,891.123,2990.0
2008-06-19 10:28:00,891.097,891.195,890.798,890.97,7220.0
2008-06-19 10:29:00,891.072,891.201,890.795,890.872,28890.0
2008-06-19 10:30:00,891.197,891.27,890.847,890.847,12410.0
2008-06-19 10:31:00,890.948,890.948,889.365,890.047,5000.0
2008-06-19 10:32:00,889.972,890.845,889.497,890.845,4690.0
2008-06-19 10:33:00,890.797,890.948,890.37,890.77,7350.0
2008-06-19 10:34:00,890.897,890.947,890.37,890.597,5700.0
2008-06-19 10:35:00,890.719,891.148,890.373,890.998,7180.0
2008-06-19 10:36:00,890.897,890.947,889.817,890.845,6390.0
2008-06-19 10:37:00,890.62,891.047,890.397,890.397,4400.0
2008-06-19 10:38:00,890.544,891.22,890.047,890.144,3980.0
2008-06-19 10:39:00,890.123,890.998,889.398,889.695,7020.0
2008-06-19 10:40:00,889.523,889.622,889.073,889.622,17300.0
2008-06-19 10:41:00,889.697,890.094,889.483,889.498,8330.0
2008-06-19 10:42:00,889.548,889.622,889.12,889.398,5250.0
2008-06-19 10:43:00,889.398,890.248,889.148,890.095,9010.0
2008-06-19 10:44:00,890.147,890.173,889.32,889.82,6240.0
2008-06-19 10:45:00,890.02,890.147,889.345,889.747,8450.0
2008-06-19 10:46:00,889.532,890.269,889.532,889.972,7360.0
2008-06-19 10:47:00,890.02,890.22,889.545,889.947,4340.0
2008-06-19 10:48:00,890.32,890.395,889.647,890.148,3770.0
2008-06-19 10:49:00,890.213,890.39,889.848,889.897,7470.0
2008-06-19 10:50:00,889.998,890.17,889.444,889.923,3400.0
2008-06-19 10:51:00,890.147,890.53,889.747,889.847,4690.0
2008-06-19 10:52:00,890.147,890.495,889.898,890.495,6790.0
2008-06-19 10:53:00,890.394,890.522,889.997,890.272,6250.0
2008-06-19 10:54:00,890.472,890.645,889.873,889.948,4760.0
2008-06-19 10:55:00,890.023,890.448,889.82,890.169,4100.0
2008-06-19 10:56:00,890.222,890.445,890.047,890.148,6610.0
2008-06-19 10:57:00,890.398,890.398,890.098,890.248,5310.0
2008-06-19 10:58:00,890.273,890.983,889.994,890.983,6230.0
2008-06-19 10:59:00,890.672,891.148,890.672,890.847,3450.0
2008-06-19 11:00:00,891.12,891.12,890.495,890.522,6070.0
2008-06-19 11:01:00,890.819,890.919,890.62,890.919,5840.0
2008-06-19 11:02:00,890.77,890.77,889.848,889.92,4700.0
2008-06-19 11:03:00,890.019,890.252,889.147,889.422,6360.0
2008-06-19 11:04:00,889.647,890.195,889.248,889.297,3750.0
2008-06-19 11:05:00,889.498,890.297,889.247,889.397,4000.0
2008-06-19 11:06:00,889.423,889.82,889.198,889.745,10030.0
2008-06-19 11:07:00,889.347,889.947,889.22,889.647,3810.0
2008-06-19 11:08:00,889.747,889.823,889.27,889.697,3960.0
2008-06-19 11:09:00,889.798,890.073,889.497,889.773,4770.0
2008-06-19 11:10:00,889.798,890.12,889.222,889.773,30120.0
2008-06-19 11:11:00,890.02,890.209,889.819,890.147,8690.0
2008-06-19 11:12:00,890.019,890.42,889.847,890.098,4830.0
2008-06-19 11:13:00,890.248,890.277,889.998,889.998,3860.0
2008-06-19 11:14:00,890.147,890.447,889.98,890.248,3550.0
2008-06-19 11:15:00,890.322,890.495,890.298,890.495,4250.0
2008-06-19 11:16:00,890.62,890.683,890.197,890.547,7110.0
2008-06-19 11:17:00,890.645,890.895,890.52,890.648,5780.0
2008-06-19 11:18:00,890.673,891.022,890.447,890.748,3410.0
2008-06-19 11:19:00,890.747,891.177,890.623,890.797,9590.0
2008-06-19 11:20:00,890.945,891.947,890.62,891.298,10480.0
2008-06-19 11:21:00,891.498,891.947,891.319,891.773,4310.0
2008-06-19 11:22:00,891.722,892.22,891.245,891.872,4460.0
2008-06-19 11:23:00,891.77,892.398,891.497,892.219,6160.0
2008-06-19 11:24:00,892.123,892.495,891.92,892.248,4900.0
2008-06-19 11:25:00,892.398,892.62,892.21,892.272,6100.0
2008-06-19 11:26:00,892.572,893.697,892.248,893.223,9170.0
2008-06-19 11:27:00,893.498,893.623,892.998,893.397,5870.0
2008-06-19 11:28:00,893.247,893.67,892.948,893.595,4690.0
2008-06-19 11:29:00,893.447,893.745,892.798,893.245,8370.0
2008-06-19 11:30:00,893.247,893.594,892.948,892.948,11680.0
2008-06-19 11:31:00,893.27,893.495,892.898,893.295,6550.0
2008-06-19 11:32:00,893.198,893.47,892.847,893.098,4900.0
2008-06-19 11:33:00,893.155,893.548,892.747,893.397,6220.0
2008-06-19 11:34:00,893.072,893.47,892.748,892.823,5240.0
2008-06-19 11:35:00,892.819,892.847,892.472,892.82,3610.0
2008-06-19 11:36:00,892.647,893.123,892.42,892.744,6410.0
2008-06-19 11:37:00,892.797,893.144,892.598,893.026,7240.0
2008-06-19 11:38:00,893.07,893.248,892.547,893.072,8870.0
2008-06-19 11:39:00,893.02,893.07,892.572,892.572,3480.0
2008-06-19 11:40:00,892.748,892.771,892.722,892.748,4180.0
2008-06-19 11:42:00,892.77,893.117,892.473,893.023,4660.0
2008-06-19 11:43:00,892.919,893.22,892.597,892.895,5240.0
2008-06-19 11:44:00,892.863,892.997,892.52,892.772,10240.0
2008-06-19 11:45:00,892.772,892.772,892.198,892.395,5940.0
2008-06-19 11:46:00,892.147,892.522,891.948,891.948,5050.0
2008-06-19 11:47:00,892.172,892.698,891.847,892.247,10380.0
2008-06-19 11:48:00,892.123,892.497,891.894,892.322,5360.0
2008-06-19 11:49:00,892.248,892.423,892.12,892.148,7990.0
2008-06-19 11:50:00,892.172,892.348,890.62,892.348,10460.0
2008-06-19 11:51:00,892.072,892.37,890.723,892.27,3820.0
2008-06-19 11:52:00,892.172,892.172,891.298,891.573,3080.0
2008-06-19 11:53:00,891.548,891.745,891.172,891.572,29310.0
2008-06-19 11:54:00,891.62,891.622,891.157,891.395,4090.0
2008-06-19 11:55:00,891.598,891.749,891.348,891.397,4220.0
2008-06-19 11:56:00,891.548,891.997,891.219,891.997,4900.0
2008-06-19 11:57:00,891.795,891.847,891.447,891.472,7490.0
2008-06-19 11:58:00,891.698,891.748,891.52,891.52,6720.0
2008-06-19 11:59:00,891.797,891.797,891.52,891.52,5110.0
2008-06-19 12:00:00,891.747,891.747,891.37,891.37,3590.0
2008-06-19 12:01:00,891.473,891.57,890.922,891.12,2890.0
2008-06-19 12:02:00,891.447,891.495,890.663,890.995,3000.0
2008-06-19 12:03:00,890.873,891.248,890.297,890.797,3110.0
2008-06-19 12:04:00,890.697,890.923,890.397,890.547,6080.0
2008-06-19 12:05:00,890.823,891.069,890.522,890.87,7350.0
2008-06-19 12:06:00,890.845,891.648,890.572,891.145,4800.0
2008-06-19 12:07:00,891.197,891.197,890.948,891.147,2343.0
2008-06-19 12:08:00,891.197,891.298,890.347,891.07,15610.0
2008-06-19 12:09:00,891.02,891.048,890.469,890.469,4810.0
2008-06-19 12:10:00,890.623,890.945,890.463,890.547,2640.0
2008-06-19 12:11:00,890.697,890.697,890.297,890.297,2380.0
2008-06-19 12:12:00,890.523,890.847,889.997,890.647,7830.0
2008-06-19 12:13:00,890.548,890.548,890.08,890.08,3780.0
2008-06-19 12:14:00,890.322,890.447,890.322,890.447,3980.0
2008-06-19 12:15:00,890.47,890.697,889.923,890.22,2500.0
2008-06-19 12:16:00,890.547,890.647,889.773,890.048,6790.0
2008-06-19 12:17:00,890.447,890.447,889.998,889.998,2960.0
2008-06-19 12:18:00,890.348,890.47,889.797,890.195,6030.0
2008-06-19 12:19:00,890.298,890.298,889.788,889.972,3320.0
2008-06-19 12:20:00,889.805,889.805,888.706,889.398,3380.0
2008-06-19 12:21:00,889.561,889.798,888.872,889.298,2890.0
2008-06-19 12:22:00,889.32,889.57,888.897,889.42,2590.0
2008-06-19 12:23:00,889.448,889.87,889.07,889.297,4500.0
2008-06-19 12:24:00,889.47,889.645,888.523,889.523,7750.0
2008-06-19 12:25:00,889.42,889.42,887.789,888.044,3000.0
2008-06-19 12:26:00,888.495,888.697,887.697,888.447,29140.0
2008-06-19 12:27:00,888.397,888.97,888.023,888.348,3770.0
2008-06-19 12:28:00,888.772,888.847,888.27,888.27,4350.0
2008-06-19 12:29:00,888.547,888.695,887.07,888.447,3790.0
2008-06-19 12:30:00,888.495,888.495,887.672,887.897,3110.0
2008-06-19 12:31:00,888.222,888.406,887.873,887.873,7710.0
2008-06-19 12:32:00,888.273,888.67,887.022,887.995,10770.0
2008-06-19 12:33:00,887.717,888.323,887.448,887.998,5380.0
2008-06-19 12:34:00,887.747,888.169,887.398,887.945,2930.0
2008-06-19 12:35:00,887.545,887.947,887.395,887.82,9260.0
2008-06-19 12:36:00,887.719,887.798,886.873,887.219,3230.0
2008-06-19 12:37:00,887.395,887.519,886.182,887.198,5130.0
2008-06-19 12:38:00,887.198,887.198,886.369,886.597,3540.0
2008-06-19 12:39:00,886.647,887.522,886.647,887.47,2990.0
2008-06-19 12:40:00,886.998,887.745,886.648,887.523,3180.0
2008-06-19 12:41:00,887.098,887.87,886.847,887.145,2300.0
2008-06-19 12:42:00,887.547,887.798,887.129,887.595,3620.0
2008-06-19 12:43:00,887.748,887.795,886.698,886.822,6660.0
2008-06-19 12:44:00,886.797,887.297,886.18,887.07,3040.0
2008-06-19 12:45:00,887.098,887.739,886.694,887.223,5240.0
2008-06-19 12:46:00,887.198,887.547,886.648,887.27,4010.0
2008-06-19 12:47:00,887.423,888.197,887.397,888.098,7330.0
2008-06-19 12:48:00,888.095,888.27,887.598,888.048,28780.0
2008-06-19 12:49:00,888.045,888.173,887.447,887.823,4290.0
2008-06-19 12:50:00,887.997,888.123,887.698,888.123,4260.0
2008-06-19 12:51:00,888.248,888.297,887.572,887.623,3700.0
2008-06-19 12:52:00,887.822,887.922,887.597,887.788,2720.0
2008-06-19 12:53:00,887.772,887.895,887.048,887.62,6870.0
2008-06-19 12:54:00,887.448,887.767,887.198,887.319,4800.0
2008-06-19 12:55:00,887.398,887.698,887.098,887.322,5230.0
2008-06-19 12:56:00,887.544,887.948,887.148,887.148,5420.0
2008-06-19 12:57:00,887.448,887.623,887.197,887.423,2660.0
2008-06-19 12:58:00,887.547,887.869,887.37,887.869,5130.0
2008-06-19 12:59:00,887.847,888.02,887.598,887.598,2600.0
2008-06-19 13:00:00,887.544,887.972,887.18,887.972,7360.0
2008-06-19 13:01:00,888.02,888.147,887.722,888.097,4180.0
2008-06-19 13:02:00,887.948,888.02,887.37,887.37,2760.0
2008-06-19 13:03:00,887.547,887.643,887.247,887.52,10590.0
2008-06-19 13:04:00,887.497,887.77,887.032,887.032,5680.0
2008-06-19 13:05:00,887.248,887.498,886.573,887.197,3660.0
2008-06-19 13:06:00,887.073,887.487,886.998,887.322,4850.0
2008-06-19 13:07:00,887.197,887.374,887.048,887.048,4310.0
2008-06-19 13:08:00,887.22,888.045,886.972,887.697,10070.0
2008-06-19 13:09:00,887.848,887.898,887.372,887.448,2900.0
2008-06-19 13:10:00,887.622,888.547,887.423,888.072,5570.0
2008-06-19 13:11:00,888.38,888.67,887.998,887.998,9080.0
2008-06-19 13:12:00,888.095,888.745,887.923,888.67,3800.0
2008-06-19 13:13:00,888.297,888.694,888.097,888.498,4280.0
2008-06-19 13:14:00,888.62,888.62,888.033,888.17,4150.0
2008-06-19 13:15:00,888.273,888.288,887.848,888.213,7450.0
2008-06-19 13:16:00,888.145,888.27,887.498,887.62,4790.0
2008-06-19 13:17:00,887.773,888.248,887.77,888.12,3720.0
2008-06-19 13:18:00,887.922,888.745,887.922,888.695,3160.0
2008-06-19 13:19:00,888.52,889.298,888.52,888.997,7530.0
2008-06-19 13:20:00,889.197,889.422,888.823,889.02,4480.0
2008-06-19 13:21:00,889.447,890.248,889.147,889.797,3760.0
2008-06-19 13:22:00,889.898,890.088,889.123,889.372,9850.0
2008-06-19 13:23:00,889.397,889.655,889.097,889.47,3290.0
2008-06-19 13:24:00,889.523,889.741,889.397,889.397,5520.0
2008-06-19 13:25:00,889.469,889.948,889.469,889.897,2660.0
2008-06-19 13:26:00,889.597,889.973,889.495,889.973,2900.0
2008-06-19 13:27:00,889.844,890.247,889.572,890.047,2770.0
2008-06-19 13:28:00,890.148,890.247,889.698,889.873,6050.0
2008-06-19 13:29:00,889.973,890.295,889.357,890.072,4640.0
2008-06-19 13:30:00,890.122,890.282,889.639,889.647,3820.0
2008-06-19 13:31:00,889.945,890.198,889.723,889.723,3930.0
2008-06-19 13:32:00,889.77,889.927,889.57,889.698,4760.0
2008-06-19 13:33:00,889.798,889.823,889.373,889.373,3880.0
2008-06-19 13:34:00,889.548,889.723,889.123,889.47,7220.0
2008-06-19 13:35:00,889.372,889.619,889.244,889.244,7080.0
2008-06-19 13:36:00,889.295,889.491,889.048,889.172,4820.0
2008-06-19 13:37:00,889.295,889.295,888.372,888.598,3310.0
2008-06-19 13:38:00,888.272,888.822,888.047,888.548,3130.0
2008-06-19 13:39:00,888.595,888.697,888.47,888.47,3640.0
2008-06-19 13:40:00,888.547,888.877,888.547,888.572,9590.0
2008-06-19 13:41:00,888.947,888.947,888.047,888.444,4510.0
2008-06-19 13:42:00,888.573,889.32,888.247,889.147,4700.0
2008-06-19 13:43:00,888.92,889.469,888.797,889.398,4100.0
2008-06-19 13:44:00,889.272,889.648,888.857,889.447,3200.0
2008-06-19 13:45:00,889.723,889.744,889.448,889.744,4940.0
2008-06-19 13:46:00,889.597,889.648,889.248,889.648,8990.0
2008-06-19 13:47:00,889.395,889.872,889.272,889.748,3350.0
2008-06-19 13:48:00,889.52,889.903,888.897,889.07,5230.0
2008-06-19 13:49:00,889.12,889.623,888.745,889.182,3750.0
2008-06-19 13:50:00,889.297,889.448,888.732,888.772,3060.0
2008-06-19 13:51:00,888.845,889.173,888.798,888.845,8790.0
2008-06-19 13:52:00,888.848,889.048,888.42,888.798,8060.0
2008-06-19 13:53:00,888.573,888.82,887.872,888.095,4580.0
2008-06-19 13:54:00,888.273,888.595,887.872,888.369,6260.0
2008-06-19 13:55:00,888.497,888.497,887.473,887.747,11390.0
2008-06-19 13:56:00,887.423,887.847,886.999,887.32,9760.0
2008-06-19 13:57:00,887.52,888.598,887.52,888.263,5500.0
2008-06-19 13:58:00,888.248,888.548,887.399,888.02,2880.0
2008-06-19 13:59:00,888.123,888.473,887.873,888.423,2810.0
2008-06-19 14:00:00,888.398,888.495,887.87,888.07,10750.0
2008-06-19 14:01:00,888.044,888.248,887.572,887.572,5060.0
2008-06-19 14:02:00,887.922,888.147,887.67,887.67,4330.0
2008-06-19 14:03:00,887.895,888.045,887.313,887.597,3390.0
2008-06-19 14:04:00,887.57,887.648,887.172,887.323,4300.0
2008-06-19 14:05:00,887.22,887.523,886.998,887.23,2290.0
2008-06-19 14:06:00,887.247,887.498,886.898,887.37,5700.0
2008-06-19 14:07:00,887.17,887.82,887.17,887.673,3200.0
2008-06-19 14:08:00,887.544,888.247,887.345,887.898,4610.0
2008-06-19 14:09:00,887.945,888.008,887.645,887.645,6250.0
2008-06-19 14:10:00,887.62,888.395,887.62,888.247,8600.0
2008-06-19 14:11:00,888.122,888.42,887.998,888.22,11000.0
2008-06-19 14:12:00,888.394,888.398,888.048,888.147,9910.0
2008-06-19 14:13:00,888.347,888.547,888.17,888.319,3960.0
2008-06-19 14:14:00,888.494,888.532,888.15,888.297,4970.0
2008-06-19 14:15:00,888.569,889.048,888.469,888.795,4690.0
2008-06-19 14:16:00,889.047,889.997,888.547,889.619,5060.0
2008-06-19 14:17:00,889.772,890.097,889.595,890.097,4970.0
2008-06-19 14:18:00,890.148,890.347,889.622,890.097,8820.0
2008-06-19 14:19:00,889.898,890.069,889.497,889.497,14260.0
2008-06-19 14:20:00,889.87,889.894,888.973,889.457,8370.0
2008-06-19 14:21:00,889.523,889.723,889.22,889.723,3480.0
2008-06-19 14:22:00,889.597,889.903,889.173,889.748,4170.0
2008-06-19 14:23:00,889.523,889.722,888.773,889.172,2810.0
2008-06-19 14:24:00,889.62,889.62,888.873,889.297,5780.0
2008-06-19 14:25:00,889.398,889.62,889.045,889.172,3150.0
2008-06-19 14:26:00,889.42,889.57,889.095,889.57,4390.0
2008-06-19 14:27:00,889.597,890.647,889.297,890.598,5560.0
2008-06-19 14:28:00,890.447,891.62,890.294,891.547,4400.0
2008-06-19 14:29:00,891.447,891.57,890.898,890.997,3450.0
2008-06-19 14:30:00,891.373,891.52,890.298,890.645,3220.0
2008-06-19 14:31:00,891.097,891.897,890.298,891.598,7890.0
2008-06-19 14:32:00,891.248,892.023,890.923,891.448,4060.0
2008-06-19 14:33:00,891.245,891.847,891.047,891.847,3770.0
2008-06-19 14:34:00,891.473,892.048,891.445,891.695,6750.0
2008-06-19 14:35:00,891.298,891.748,890.92,891.548,4220.0
2008-06-19 14:36:00,891.547,891.87,891.145,891.322,4290.0
2008-06-19 14:37:00,891.232,891.547,890.697,890.948,8330.0
2008-06-19 14:38:00,890.973,891.27,890.52,890.997,4530.0
2008-06-19 14:39:00,891.023,891.697,890.82,891.697,26410.0
2008-06-19 14:40:00,891.297,891.747,890.897,891.27,4770.0
2008-06-19 14:41:00,891.52,891.773,891.248,891.314,4280.0
2008-06-19 14:42:00,891.294,892.048,891.17,891.948,4520.0
2008-06-19 14:43:00,892.045,892.148,891.623,891.722,4430.0
2008-06-19 14:44:00,892.145,892.82,891.67,892.82,6950.0
2008-06-19 14:45:00,892.797,893.32,892.195,892.57,3910.0
2008-06-19 14:46:00,892.173,892.694,891.995,892.397,6570.0
2008-06-19 14:47:00,892.395,892.648,892.048,892.395,7870.0
2008-06-19 14:48:00,892.62,892.672,891.97,891.97,6820.0
2008-06-19 14:49:00,892.355,892.52,891.848,891.973,5130.0
2008-06-19 14:50:00,892.298,893.147,892.148,893.147,3450.0
2008-06-19 14:51:00,893.047,893.323,892.638,892.747,3910.0
2008-06-19 14:52:00,892.772,893.348,892.298,892.498,5150.0
2008-06-19 14:53:00,892.92,893.17,892.197,893.048,4320.0
2008-06-19 14:54:00,892.67,893.123,892.48,892.848,5930.0
2008-06-19 14:55:00,892.495,893.195,892.495,892.995,3430.0
2008-06-19 14:56:00,892.995,893.303,892.295,892.295,4460.0
2008-06-19 14:57:00,893.197,893.397,892.794,892.995,6770.0
2008-06-19 14:58:00,893.08,896.272,893.08,896.272,8220.0
2008-06-19 14:59:00,895.92,897.67,895.547,897.67,5170.0
2008-06-19 15:00:00,897.747,898.747,897.022,898.747,6230.0
2008-06-19 15:01:00,898.644,899.823,898.222,898.769,3160.0
2008-06-19 15:02:00,898.597,899.395,898.37,898.92,6190.0
2008-06-19 15:03:00,899.622,901.094,899.32,901.094,5050.0
2008-06-19 15:04:00,900.52,901.697,900.12,901.048,4820.0
2008-06-19 15:05:00,901.448,902.794,900.72,901.543,10070.0
2008-06-19 15:06:00,901.664,904.398,901.664,904.398,4620.0
2008-06-19 15:07:00,904.47,904.795,903.147,903.147,4440.0
2008-06-19 15:08:00,903.145,904.047,902.673,903.397,3740.0
2008-06-19 15:09:00,903.395,903.535,902.673,903.148,7520.0
2008-06-19 15:10:00,903.022,904.27,902.998,904.097,5870.0
2008-06-19 15:11:00,904.223,905.144,904.01,904.97,6790.0
2008-06-19 15:12:00,904.945,906.22,904.747,906.22,11140.0
2008-06-19 15:13:00,906.172,907.114,905.884,906.343,4200.0
2008-06-19 15:14:00,906.611,908.338,906.548,906.548,7670.0
2008-06-19 15:15:00,906.82,906.82,905.948,905.948,3810.0
2008-06-19 15:16:00,906.123,906.123,904.747,905.098,4290.0
2008-06-19 15:17:00,905.548,905.705,904.897,904.97,5780.0
2008-06-19 15:18:00,905.595,906.154,904.948,905.697,3750.0
2008-06-19 15:19:00,905.82,906.998,905.772,906.445,8900.0
2008-06-19 15:20:00,905.72,907.698,905.72,906.648,8220.0
2008-06-19 15:21:00,907.219,907.402,905.997,906.497,4760.0
2008-06-19 15:22:00,905.97,906.547,905.445,905.445,4670.0
2008-06-19 15:23:00,906.333,906.333,904.344,905.02,4190.0
2008-06-19 15:24:00,905.094,905.094,903.373,904.195,8450.0
2008-06-19 15:25:00,904.92,904.923,903.595,904.545,4560.0
2008-06-19 15:26:00,904.044,904.811,903.747,904.198,6800.0
2008-06-19 15:27:00,903.647,904.747,903.548,904.694,5050.0
2008-06-19 15:28:00,903.823,905.298,903.823,904.672,6010.0
2008-06-19 15:29:00,905.147,905.72,904.445,905.37,4510.0
2008-06-19 15:30:00,905.197,905.447,903.652,904.682,10350.0
2008-06-19 15:31:00,903.497,903.547,902.46,903.422,5530.0
2008-06-19 15:32:00,903.252,903.252,900.638,901.444,5740.0
2008-06-19 15:33:00,902.453,902.722,901.372,901.372,4730.0
2008-06-19 15:34:00,902.27,902.3,900.798,901.922,10950.0
2008-06-19 15:35:00,901.998,902.448,901.395,902.448,3870.0
2008-06-19 15:36:00,903.023,903.023,901.748,902.272,4170.0
2008-06-19 15:37:00,901.847,902.222,900.595,901.347,5160.0
2008-06-19 15:38:00,900.848,901.845,900.697,901.845,5980.0
2008-06-19 15:39:00,902.298,902.97,901.398,902.523,4840.0
2008-06-19 15:40:00,902.719,902.87,901.744,902.547,6620.0
2008-06-19 15:41:00,902.558,903.247,902.173,902.745,5630.0
2008-06-19 15:42:00,902.697,904.0,902.522,904.0,7190.0
2008-06-19 15:43:00,904.23,904.37,903.176,903.622,4410.0
2008-06-19 15:44:00,903.547,904.198,902.848,903.42,5570.0
2008-06-19 15:45:00,903.845,904.548,903.072,903.995,6720.0
2008-06-19 15:46:00,903.898,904.422,903.497,903.948,3470.0
2008-06-19 15:47:00,904.248,904.33,903.197,903.622,4690.0
2008-06-19 15:48:00,903.67,904.197,903.18,903.523,4870.0
2008-06-19 15:49:00,903.583,905.197,903.447,905.197,5180.0
2008-06-19 15:50:00,904.997,905.447,903.969,904.419,10790.0
2008-06-19 15:51:00,904.295,904.695,903.723,903.973,7220.0
2008-06-19 15:52:00,904.472,904.597,903.723,904.247,11240.0
2008-06-19 15:53:00,903.698,904.197,903.095,903.688,5020.0
2008-06-19 15:54:00,903.748,903.895,902.523,903.07,10560.0
2008-06-19 15:55:00,903.098,903.297,902.048,902.57,3110.0
2008-06-19 15:56:00,902.522,903.137,902.17,903.023,4750.0
2008-06-19 15:57:00,902.923,903.398,902.322,903.097,3420.0
2008-06-19 15:58:00,902.998,903.845,902.361,903.22,4000.0
2008-06-19 15:59:00,903.22,903.22,902.297,902.895,9570.0
2008-06-19 16:00:00,902.998,902.998,902.298,902.991,3960.0
2008-06-19 16:01:00,903.139,903.541,901.997,902.497,4900.0
2008-06-19 16:02:00,902.548,903.148,901.911,902.647,11220.0
2008-06-19 16:03:00,902.298,902.878,901.373,902.147,4150.0
2008-06-19 16:04:00,902.198,902.848,901.47,902.173,5470.0
2008-06-19 16:05:00,902.123,902.423,901.595,902.297,3540.0
2008-06-19 16:06:00,902.298,902.998,901.844,902.747,4970.0
2008-06-19 16:07:00,902.797,903.697,902.448,903.523,6680.0
2008-06-19 16:08:00,903.495,903.647,902.77,903.369,4590.0
2008-06-19 16:09:00,903.198,903.795,902.848,903.248,9820.0
2008-06-19 16:10:00,903.77,904.422,903.147,903.769,5430.0
2008-06-19 16:11:00,903.722,903.97,902.672,902.995,4210.0
2008-06-19 16:12:00,903.045,903.338,902.595,902.872,4030.0
2008-06-19 16:13:00,903.219,903.87,902.898,902.898,4390.0
2008-06-19 16:14:00,903.42,903.747,902.863,903.37,6070.0
2008-06-19 16:15:00,903.347,903.947,903.048,903.473,5520.0
2008-06-19 16:16:00,903.497,904.123,903.147,903.747,4380.0
2008-06-19 16:17:00,904.023,905.048,903.805,904.548,4110.0
2008-06-19 16:18:00,904.197,904.648,903.225,904.47,4260.0
2008-06-19 16:19:00,904.123,904.897,904.07,904.197,11480.0
2008-06-19 16:20:00,904.523,904.848,904.095,904.573,3960.0
2008-06-19 16:21:00,904.422,904.573,903.772,904.072,5710.0
2008-06-19 16:22:00,904.423,905.194,904.17,904.622,5720.0
2008-06-19 16:23:00,904.998,905.247,904.195,904.92,5150.0
2008-06-19 16:24:00,904.847,905.047,904.313,904.37,5320.0
2008-06-19 16:25:00,904.769,905.248,904.397,905.12,10220.0
2008-06-19 16:26:00,905.048,905.997,904.547,905.798,6080.0
2008-06-19 16:27:00,905.647,906.019,904.947,905.698,9470.0
2008-06-19 16:28:00,905.598,906.122,904.973,905.297,3040.0
2008-06-19 16:29:00,905.898,906.172,905.175,905.57,10000.0
2008-06-19 16:30:00,905.97,906.897,905.448,906.548,6160.0
2008-06-19 16:31:00,906.589,906.598,905.648,905.822,6870.0
2008-06-19 16:32:00,906.173,906.322,904.819,905.42,6100.0
2008-06-19 16:33:00,904.944,905.647,904.747,905.597,12100.0
2008-06-19 16:34:00,905.57,905.748,904.52,905.245,4270.0
2008-06-19 16:35:00,905.198,905.37,904.195,904.72,4090.0
2008-06-19 16:36:00,904.297,905.52,904.148,904.67,8400.0
2008-06-19 16:37:00,905.145,905.37,904.03,904.647,6160.0
2008-06-19 16:38:00,904.748,905.048,904.072,904.697,4550.0
2008-06-19 16:39:00,904.669,905.847,904.048,905.047,10220.0
2008-06-19 16:40:00,904.797,905.347,904.298,905.097,5910.0
2008-06-19 16:41:00,904.97,905.247,904.447,904.573,5060.0
2008-06-19 16:42:00,905.094,905.094,904.373,904.923,7530.0
2008-06-19 16:43:00,904.948,904.948,903.922,904.08,10410.0
2008-06-19 16:44:00,904.673,904.948,904.148,904.497,4010.0
2008-06-19 16:45:00,904.047,905.122,904.047,904.902,5000.0
2008-06-19 16:46:00,904.923,905.17,903.694,904.319,10400.0
2008-06-19 16:47:00,903.648,904.597,903.648,904.548,3950.0
2008-06-19 16:48:00,904.498,904.775,903.919,904.62,12700.0
2008-06-19 16:49:00,903.995,904.645,903.766,904.511,9260.0
2008-06-19 16:50:00,904.12,904.672,903.898,904.148,44040.0
2008-06-19 16:51:00,904.569,904.648,903.797,904.348,4210.0
2008-06-19 16:52:00,903.922,904.52,903.523,903.523,6490.0
2008-06-19 16:53:00,904.172,904.398,903.52,903.87,3110.0
2008-06-19 16:54:00,904.348,905.045,903.881,904.87,4230.0
2008-06-19 16:55:00,905.045,905.22,904.27,905.05,4100.0
2008-06-19 16:56:00,904.798,905.123,904.373,904.997,6350.0
2008-06-19 16:57:00,904.563,905.594,904.563,905.522,6420.0
2008-06-19 16:58:00,905.695,905.819,904.973,904.973,5630.0
2008-06-19 16:59:00,905.47,905.863,904.947,905.548,4430.0
2008-06-19 17:00:00,905.147,905.673,904.372,905.27,10300.0
2008-06-19 17:01:00,904.572,905.348,903.798,904.301,3400.0
2008-06-19 17:02:00,904.147,904.398,903.444,904.347,9420.0
2008-06-19 17:03:00,903.797,904.572,903.797,904.498,5510.0
2008-06-19 17:04:00,904.694,904.694,903.523,903.523,4400.0
2008-06-19 17:05:00,904.147,904.347,903.27,903.948,6200.0
2008-06-19 17:06:00,903.995,904.697,903.667,904.645,5750.0
2008-06-19 17:07:00,904.398,904.695,903.97,904.048,9490.0
2008-06-19 17:08:00,904.47,904.548,903.822,904.494,5100.0
2008-06-19 17:09:00,904.348,904.697,903.47,904.397,7670.0
2008-06-19 17:10:00,904.098,904.27,903.448,903.948,4280.0
2008-06-19 17:11:00,903.947,904.023,903.169,903.698,3950.0
2008-06-19 17:12:00,903.67,903.972,903.07,903.645,6730.0
2008-06-19 17:13:00,903.37,904.07,903.047,903.448,6950.0
2008-06-19 17:14:00,903.872,903.947,903.27,903.347,3540.0
2008-06-19 17:15:00,903.647,903.82,903.048,903.623,5980.0
2008-06-19 17:16:00,903.272,903.883,902.945,903.072,8980.0
2008-06-19 17:17:00,903.198,903.623,902.669,903.245,5490.0
2008-06-19 17:18:00,903.022,903.598,902.422,903.048,5630.0
2008-06-19 17:19:00,903.02,903.273,901.873,902.997,4200.0
2008-06-19 17:20:00,903.054,903.17,901.572,902.27,4670.0
2008-06-19 17:21:00,902.145,902.269,901.47,902.048,3870.0
2008-06-19 17:22:00,902.095,902.548,901.548,902.548,5280.0
2008-06-19 17:23:00,902.695,902.855,902.195,902.195,10050.0
2008-06-19 17:24:00,902.797,902.913,901.905,902.398,3950.0
2008-06-19 17:25:00,902.525,902.97,901.697,902.97,3500.0
2008-06-19 17:26:00,902.873,903.52,902.345,903.048,6800.0
2008-06-19 17:27:00,903.619,903.619,902.698,903.347,5290.0
2008-06-19 17:28:00,903.197,903.397,902.448,903.047,7660.0
2008-06-19 17:29:00,903.098,903.197,902.172,902.547,4870.0
2008-06-19 17:30:00,902.895,903.07,902.12,902.797,4360.0
2008-06-19 17:31:00,902.873,903.07,902.072,902.698,5490.0
2008-06-19 17:32:00,902.194,902.797,901.597,902.047,4100.0
2008-06-19 17:33:00,902.008,902.008,900.998,901.348,7110.0
2008-06-19 17:34:00,901.097,902.072,900.895,901.47,5550.0
2008-06-19 17:35:00,901.82,902.548,901.223,902.197,4320.0
2008-06-19 17:36:00,902.198,902.42,901.57,901.57,4240.0
2008-06-19 17:37:00,901.948,902.298,901.197,901.648,5400.0
2008-06-19 17:38:00,901.923,901.997,900.672,900.672,5430.0
2008-06-19 17:39:00,901.297,901.373,900.497,901.345,3280.0
2008-06-19 17:40:00,901.173,901.373,900.448,900.922,4060.0
2008-06-19 17:41:00,901.045,901.376,900.548,901.233,6480.0
2008-06-19 17:42:00,900.798,901.298,900.194,901.197,4440.0
2008-06-19 17:43:00,901.17,901.598,900.663,901.42,4560.0
2008-06-19 17:44:00,901.348,901.598,900.573,901.473,3800.0
2008-06-19 17:45:00,901.598,901.698,900.595,900.77,4570.0
2008-06-19 17:46:00,901.348,901.448,900.42,901.27,3160.0
2008-06-19 17:47:00,900.948,901.847,900.647,901.197,7600.0
2008-06-19 17:48:00,901.847,902.348,901.198,902.347,3820.0
2008-06-19 17:49:00,902.223,902.361,901.47,901.47,5700.0
2008-06-19 17:50:00,901.748,902.069,901.194,901.898,10820.0
2008-06-19 17:51:00,901.92,902.023,900.997,901.219,3490.0
2008-06-19 17:52:00,901.664,901.68,900.722,900.87,4060.0
2008-06-19 17:53:00,901.348,901.798,900.647,901.597,5040.0
2008-06-19 17:54:00,901.561,901.595,900.797,901.547,4820.0
2008-06-19 17:55:00,901.398,901.497,900.573,901.098,5700.0
2008-06-19 17:56:00,900.948,901.698,900.547,901.698,2120.0
2008-06-19 17:57:00,901.689,902.172,901.047,902.12,8700.0
2008-06-19 17:58:00,901.997,902.47,901.395,901.82,3350.0
2008-06-19 17:59:00,902.12,902.347,901.57,901.795,7420.0
2008-06-19 18:00:00,901.998,902.213,901.347,902.031,4420.0
2008-06-19 18:01:00,901.548,902.069,901.298,902.02,6980.0
2008-06-19 18:02:00,901.897,902.848,901.495,902.297,3510.0
2008-06-19 18:03:00,902.658,903.945,902.297,903.747,5050.0
2008-06-19 18:04:00,903.608,903.811,902.798,903.497,3940.0
2008-06-19 18:05:00,903.497,903.497,902.672,903.373,4190.0
2008-06-19 18:06:00,902.848,903.697,902.848,902.995,4440.0
2008-06-19 18:07:00,903.255,904.138,902.528,903.388,5210.0
2008-06-19 18:08:00,902.597,902.697,901.545,901.658,3820.0
2008-06-19 18:09:00,902.069,902.069,900.673,901.373,4390.0
2008-06-19 18:10:00,901.52,901.997,900.823,901.997,6580.0
2008-06-19 18:11:00,901.847,901.847,901.073,901.619,2380.0
2008-06-19 18:12:00,901.673,902.023,901.198,901.495,3900.0
2008-06-19 18:13:00,901.198,901.847,901.12,901.172,6230.0
2008-06-19 18:14:00,901.623,901.623,900.619,901.023,2870.0
2008-06-19 18:15:00,901.072,901.773,900.745,901.047,3320.0
2008-06-19 18:16:00,901.423,901.423,900.547,900.77,6150.0
2008-06-19 18:17:00,901.198,901.319,900.522,901.12,4640.0
2008-06-19 18:18:00,900.77,901.673,900.632,901.498,4290.0
2008-06-19 18:19:00,901.513,901.647,900.52,901.494,5970.0
2008-06-19 18:20:00,901.097,901.623,900.873,901.494,5670.0
2008-06-19 18:21:00,901.12,902.548,901.039,902.223,7440.0
2008-06-19 18:22:00,901.847,902.633,901.548,901.995,8100.0
2008-06-19 18:23:00,901.847,901.947,901.317,901.347,3400.0
2008-06-19 18:24:00,901.698,901.848,900.672,901.145,4100.0
2008-06-19 18:25:00,900.897,901.12,900.145,900.397,3820.0
2008-06-19 18:26:00,900.623,900.973,900.373,900.772,4550.0
2008-06-19 18:27:00,900.798,901.123,900.089,900.598,3420.0
2008-06-19 18:28:00,900.397,900.62,899.772,900.147,4500.0
2008-06-19 18:29:00,900.447,900.797,900.148,900.697,4220.0
2008-06-19 18:30:00,900.319,901.473,900.319,901.17,3410.0
2008-06-19 18:31:00,901.447,901.695,901.019,901.27,5200.0
2008-06-19 18:32:00,901.347,902.02,901.145,901.37,4210.0
2008-06-19 18:33:00,901.445,901.697,900.298,901.37,7810.0
2008-06-19 18:34:00,901.497,901.998,901.082,901.523,3560.0
2008-06-19 18:35:00,901.898,902.748,901.672,902.27,7460.0
2008-06-19 18:36:00,902.195,903.57,902.195,903.17,2770.0
2008-06-19 18:37:00,903.57,903.67,902.845,903.395,9250.0
2008-06-19 18:38:00,903.002,903.497,902.57,902.969,5500.0
2008-06-19 18:39:00,903.048,903.172,902.473,902.473,7020.0
2008-06-19 18:40:00,902.778,903.147,902.473,903.063,3930.0
2008-06-19 18:41:00,903.198,903.198,902.519,902.519,3690.0
2008-06-19 18:42:00,902.82,902.945,902.472,902.598,5850.0
2008-06-19 18:43:00,902.82,903.016,902.02,902.373,4140.0
2008-06-19 18:44:00,902.745,902.745,902.197,902.347,2180.0
2008-06-19 18:45:00,902.569,902.974,902.12,902.382,4060.0
2008-06-19 18:46:00,903.198,903.623,902.997,903.273,4970.0
2008-06-19 18:47:00,903.62,903.623,902.795,902.989,3800.0
2008-06-19 18:48:00,903.223,903.297,902.673,903.295,8360.0
2008-06-19 18:49:00,903.219,903.722,902.747,903.638,5450.0
2008-06-19 18:50:00,903.77,904.445,902.898,904.047,4220.0
2008-06-19 18:51:00,904.073,904.722,903.497,903.847,3600.0
2008-06-19 18:52:00,903.948,903.948,902.92,902.92,1530.0
2008-06-19 18:53:00,903.42,903.42,902.397,903.147,4760.0
2008-06-19 18:54:00,902.87,903.498,902.87,903.098,4430.0
2008-06-19 18:55:00,902.747,903.344,902.67,902.92,3430.0
2008-06-19 18:56:00,902.823,903.248,902.447,903.248,4940.0
2008-06-19 18:57:00,903.047,903.147,902.522,902.597,4840.0
2008-06-19 18:58:00,902.973,903.87,902.448,903.398,5540.0
2008-06-19 18:59:00,903.147,903.661,902.998,903.531,3490.0
2008-06-19 19:00:00,902.998,903.597,902.447,903.497,6420.0
2008-06-19 19:01:00,903.198,903.806,902.87,903.094,3540.0
2008-06-19 19:02:00,903.497,903.895,902.948,903.297,5370.0
2008-06-19 19:03:00,903.45,903.847,903.098,903.347,3810.0
2008-06-19 19:04:00,903.37,903.747,903.333,903.333,3420.0
2008-06-19 19:05:00,903.597,903.597,902.888,902.997,4310.0
2008-06-19 19:06:00,903.097,903.447,902.894,903.347,3810.0
2008-06-19 19:07:00,903.32,903.697,902.873,903.195,4750.0
2008-06-19 19:08:00,902.997,903.52,902.894,903.047,3700.0
2008-06-19 19:09:00,903.295,903.347,902.811,902.811,4890.0
2008-06-19 19:10:00,903.223,903.223,902.472,902.772,5770.0
2008-06-19 19:11:00,903.298,903.598,902.573,902.995,7450.0
2008-06-19 19:12:00,903.297,903.497,902.593,902.848,3110.0
2008-06-19 19:13:00,903.32,903.52,902.798,903.395,4800.0
2008-06-19 19:14:00,902.897,903.52,902.876,902.97,3040.0
2008-06-19 19:15:00,903.148,903.448,902.645,903.088,3640.0
2008-06-19 19:16:00,902.897,903.422,902.647,903.397,3270.0
2008-06-19 19:17:00,903.448,903.448,902.848,903.447,2700.0
2008-06-19 19:18:00,903.248,903.445,902.782,902.944,3650.0
2008-06-19 19:19:00,903.122,903.297,902.573,902.92,4320.0
2008-06-19 19:20:00,902.822,902.997,902.495,902.495,5449.0
2008-06-19 19:21:00,902.67,903.069,902.419,903.069,3530.0
2008-06-19 19:22:00,902.744,903.222,902.322,903.038,5430.0
2008-06-19 19:23:00,902.945,902.945,902.372,902.372,7760.0
2008-06-19 19:24:00,902.72,902.848,902.172,902.548,4590.0
2008-06-19 19:25:00,902.198,902.945,902.019,902.122,4050.0
2008-06-19 19:26:00,901.844,902.545,901.663,902.022,7370.0
2008-06-19 19:27:00,902.122,902.122,901.597,902.098,3770.0
2008-06-19 19:28:00,902.22,902.22,901.647,902.022,6410.0
2008-06-19 19:29:00,902.045,902.045,901.32,901.32,7200.0
2008-06-19 19:30:00,901.598,901.722,900.673,900.722,2860.0
2008-06-19 19:31:00,901.197,901.269,900.463,900.494,3000.0
2008-06-19 19:32:00,901.044,901.322,900.472,900.797,6930.0
2008-06-19 19:33:00,901.17,901.648,900.672,901.098,5370.0
2008-06-19 19:34:00,901.547,901.547,901.12,901.198,6430.0
2008-06-19 19:35:00,901.748,901.748,901.098,901.098,5140.0
2008-06-19 19:36:00,901.548,901.798,901.098,901.448,3930.0
2008-06-19 19:37:00,901.797,902.245,901.469,901.645,6060.0
2008-06-19 19:38:00,901.945,902.148,901.522,901.572,4600.0
2008-06-19 19:39:00,901.547,902.148,901.547,901.697,5970.0
2008-06-19 19:40:00,901.623,902.322,901.598,902.247,3790.0
2008-06-19 19:41:00,902.097,902.17,901.548,901.948,4370.0
2008-06-19 19:42:00,901.747,901.92,901.12,901.422,5140.0
2008-06-19 19:43:00,901.77,901.948,901.47,901.47,7130.0
2008-06-19 19:44:00,901.448,901.913,901.098,901.913,6170.0
2008-06-19 19:45:00,901.848,902.144,901.43,902.047,6230.0
2008-06-19 19:46:00,901.692,902.42,901.548,902.298,6090.0
2008-06-19 19:47:00,901.772,902.373,901.72,902.098,4250.0
2008-06-19 19:48:00,901.669,902.747,901.669,902.647,4270.0
2008-06-19 19:49:00,902.198,903.107,902.123,902.52,4070.0
2008-06-19 19:50:00,902.072,902.947,902.072,902.52,4270.0
2008-06-19 19:51:00,903.048,903.423,902.67,903.295,4210.0
2008-06-19 19:52:00,902.848,903.523,902.645,902.747,4890.0
2008-06-19 19:53:00,902.848,903.32,902.448,902.448,4390.0
2008-06-19 19:54:00,902.598,903.007,902.498,902.648,4880.0
2008-06-19 19:55:00,903.07,903.07,902.348,902.745,5700.0
2008-06-19 19:56:00,902.347,903.047,902.347,902.52,3060.0
2008-06-19 19:57:00,903.048,903.071,902.495,902.495,4160.0
2008-06-19 19:58:00,903.047,903.047,902.248,902.248,5820.0
2008-06-19 19:59:00,902.522,902.82,901.907,902.523,5580.0
2008-06-19 20:00:00,902.42,903.048,901.847,902.997,5250.0
2008-06-19 20:01:00,903.198,903.198,902.297,902.297,8030.0
2008-06-19 20:02:00,902.747,902.945,901.82,902.397,2706.0
2008-06-19 20:03:00,902.498,902.845,901.798,901.87,2905.0
2008-06-19 20:04:00,902.22,902.823,901.557,902.348,3720.0
2008-06-19 20:05:00,902.948,903.12,902.347,902.947,3692.0
2008-06-19 20:06:00,902.495,903.095,902.447,902.648,1808.0
2008-06-19 20:07:00,902.995,903.198,902.597,902.672,2590.0
2008-06-19 20:08:00,903.148,903.297,902.695,903.297,5750.0
2008-06-19 20:09:00,903.147,903.147,902.598,902.673,9150.0
2008-06-19 20:10:00,902.448,903.247,902.448,902.809,3212.0
2008-06-19 20:11:00,903.27,903.298,902.62,902.738,6010.0
2008-06-19 20:12:00,903.495,903.495,902.547,902.623,9140.0
2008-06-19 20:13:00,903.397,903.397,902.598,902.598,15710.0
2008-06-19 20:14:00,902.948,903.161,902.497,902.647,3120.0
2008-06-19 20:15:00,903.348,903.348,902.598,902.672,4590.0
2008-06-19 20:16:00,903.072,903.148,902.522,902.972,5309.0
2008-06-19 20:17:00,903.045,903.12,902.52,902.52,4660.0
2008-06-19 20:18:00,903.07,903.148,902.495,903.148,3390.0
2008-06-19 20:19:00,902.897,903.07,902.398,902.698,3200.0
2008-06-19 20:20:00,902.22,903.045,902.048,902.547,3970.0
2008-06-19 20:21:00,903.07,903.095,902.597,902.597,3830.0
2008-06-19 20:22:00,903.094,903.122,902.495,902.495,3037.0
2008-06-19 20:23:00,902.595,902.998,901.744,901.744,2425.0
2008-06-19 20:24:00,902.222,902.547,901.598,902.147,7281.0
2008-06-19 20:25:00,901.648,902.27,901.097,901.897,6440.0
2008-06-19 20:26:00,901.57,901.57,900.569,901.42,7006.0
2008-06-19 20:27:00,901.222,901.523,900.622,901.097,3829.0
2008-06-19 20:28:00,901.445,901.698,900.995,901.195,8765.0
2008-06-19 20:29:00,901.669,901.669,900.894,900.894,2379.0
2008-06-19 20:30:00,901.348,901.348,900.744,900.744,6406.0
2008-06-19 20:31:00,900.795,901.548,900.745,900.97,3826.0
2008-06-19 20:32:00,901.547,901.748,900.948,901.244,4116.0
2008-06-19 20:33:00,901.847,901.847,901.195,901.197,4460.0
2008-06-19 20:34:00,900.898,901.653,900.898,901.545,2306.0
2008-06-19 20:35:00,901.422,901.62,900.911,901.148,8167.0
2008-06-19 20:36:00,901.647,901.948,901.122,901.595,6090.0
2008-06-19 20:37:00,902.022,902.042,901.62,901.62,4560.0
2008-06-19 20:38:00,902.22,902.22,900.969,901.697,2960.0
2008-06-19 20:39:00,902.176,902.176,901.347,901.347,6833.0
2008-06-19 20:40:00,901.672,901.672,900.995,900.995,11590.0
2008-06-19 20:41:00,901.37,901.37,900.722,901.172,7852.0
2008-06-19 20:42:00,901.32,901.323,900.747,900.747,3380.0
2008-06-19 20:43:00,901.172,901.419,900.619,900.97,2271.0
2008-06-19 20:44:00,901.22,901.797,900.73,901.37,2723.0
2008-06-19 20:45:00,901.695,901.722,901.198,901.273,8440.0
2008-06-19 20:46:00,901.347,901.848,901.247,901.247,2280.0
2008-06-19 20:47:00,901.663,901.663,901.098,901.098,1610.0
2008-06-19 20:48:00,901.422,901.645,900.997,901.195,8890.0
2008-06-19 20:49:00,901.648,901.648,901.072,901.072,8556.0
2008-06-19 20:50:00,901.494,901.494,901.023,901.023,9140.0
2008-06-19 20:51:00,901.097,901.598,900.895,900.895,6140.0
2008-06-19 20:52:00,900.448,901.22,900.248,900.77,3807.0
2008-06-19 20:53:00,900.697,900.797,899.998,900.347,3950.0
2008-06-19 20:54:00,900.748,900.748,900.172,900.172,5100.0
2008-06-19 20:55:00,900.77,900.77,899.594,899.594,2340.0
2008-06-19 20:56:00,899.922,900.023,899.247,899.297,8710.0
2008-06-19 20:57:00,899.922,900.147,899.47,899.773,4930.0
2008-06-19 20:58:00,900.047,900.047,898.995,899.198,6830.0
2008-06-19 20:59:00,899.57,899.57,898.295,898.311,6220.0
2008-06-19 21:00:00,898.748,899.572,898.045,898.523,4260.0
2008-06-19 21:01:00,898.495,898.87,897.97,898.445,1400.0
2008-06-19 21:02:00,898.895,898.895,898.097,898.42,2806.0
2008-06-19 21:03:00,898.745,898.848,898.147,898.444,2660.0
2008-06-19 21:04:00,899.097,899.198,898.595,898.595,2270.0
2008-06-19 21:05:00,899.098,899.182,898.245,898.694,2444.0
2008-06-19 21:06:00,898.872,899.094,898.297,898.422,1723.0
2008-06-19 21:07:00,898.923,899.02,898.419,898.497,2040.0
2008-06-19 21:08:00,898.847,899.02,898.447,898.497,3020.0
2008-06-19 21:09:00,898.872,898.872,897.77,898.047,2490.0
2008-06-19 21:10:00,897.598,898.922,897.548,898.297,2496.0
2008-06-19 21:11:00,898.847,898.923,898.37,898.448,2120.0
2008-06-19 21:12:00,899.034,899.523,898.423,899.147,2490.0
2008-06-19 21:13:00,899.67,899.695,899.244,899.244,3160.0
2008-06-19 21:14:00,899.82,899.82,898.797,899.723,1600.0
2008-06-19 21:15:00,899.602,899.743,899.59,899.59,2290.0
2008-06-19 21:16:00,900.02,900.02,899.423,899.423,2607.0
2008-06-19 21:17:00,899.822,899.822,899.097,899.198,2110.0
2008-06-19 21:18:00,899.598,899.695,899.097,899.163,3240.0
2008-06-19 21:19:00,899.597,899.597,899.198,899.198,4983.0
2008-06-19 21:20:00,899.198,899.348,898.645,898.82,2225.0
2008-06-19 21:21:00,899.148,899.148,898.523,898.523,1559.0
2008-06-19 21:22:00,899.098,899.198,898.622,898.794,3110.0
2008-06-19 21:23:00,899.222,899.414,898.823,898.948,3310.0
2008-06-19 21:24:00,899.272,899.497,898.623,898.623,4170.0
2008-06-19 21:25:00,899.048,899.722,898.598,899.32,2470.0
2008-06-19 21:26:00,899.622,899.723,899.198,899.273,3840.0
2008-06-19 21:28:00,899.898,900.047,899.347,899.347,1800.0
2008-06-19 21:29:00,899.595,899.945,899.123,899.698,2570.0
2008-06-19 21:30:00,899.172,899.276,899.17,899.172,4629.0
2008-06-19 21:31:00,899.795,899.795,899.222,899.347,1580.0
2008-06-19 21:32:00,899.92,899.947,899.397,899.498,2283.0
2008-06-19 21:33:00,899.723,899.795,899.148,899.148,1373.0
2008-06-19 21:34:00,899.498,899.597,899.207,899.207,2590.0
2008-06-19 21:35:00,898.641,898.641,897.747,898.047,2650.0
2008-06-19 21:36:00,898.648,898.648,897.748,897.87,1580.0
2008-06-19 21:37:00,898.298,898.448,897.508,898.022,1193.0
2008-06-19 21:38:00,898.172,898.398,897.548,897.548,2264.0
2008-06-19 21:39:00,898.195,898.273,897.298,897.547,2310.0
2008-06-19 21:40:00,897.797,898.723,897.097,897.097,3250.0
2008-06-19 21:41:00,897.573,897.573,897.073,897.198,4140.0
2008-06-19 21:42:00,897.498,897.523,896.823,897.195,3619.0
2008-06-19 21:43:00,896.722,897.616,896.722,897.498,2770.0
2008-06-19 21:44:00,897.023,897.42,896.698,896.845,1794.0
2008-06-19 21:45:00,896.948,897.495,896.848,896.897,2061.0
2008-06-19 21:46:00,896.947,897.411,896.897,896.897,2910.0
2008-06-19 21:47:00,896.798,897.27,896.747,896.747,1960.0
2008-06-19 21:48:00,897.247,897.297,896.648,896.719,2450.0
2008-06-19 21:49:00,897.173,897.173,896.572,896.572,2640.0
2008-06-19 21:50:00,897.072,897.072,896.147,896.147,2050.0
2008-06-19 21:51:00,896.597,896.87,896.197,896.197,1677.0
2008-06-19 21:52:00,896.597,896.597,896.097,896.097,3040.0
2008-06-19 21:53:00,896.647,896.647,896.122,896.122,3080.0
2008-06-19 21:54:00,896.595,896.77,896.22,896.247,3150.0
2008-06-19 21:55:00,896.548,896.948,896.12,896.247,3010.0
2008-06-19 21:56:00,896.92,896.92,896.169,896.169,1630.0
2008-06-19 21:57:00,896.57,896.897,896.144,896.42,3801.0
2008-06-19 21:58:00,896.947,897.22,896.495,896.747,2370.0
2008-06-19 21:59:00,897.148,897.345,896.695,896.995,2172.0
2008-06-19 22:00:00,897.297,897.297,896.37,896.37,6360.0
2008-06-19 22:01:00,896.795,897.169,896.32,896.697,4560.0
2008-06-19 22:02:00,897.269,897.395,896.798,896.898,7120.0
2008-06-19 22:03:00,897.319,897.347,896.847,896.897,4400.0
2008-06-19 22:04:00,897.447,897.447,896.697,896.697,2000.0
2008-06-19 22:05:00,897.248,897.248,896.77,896.795,3210.0
2008-06-19 22:06:00,897.295,897.295,896.847,896.847,4650.0
2008-06-19 22:07:00,897.0,897.0,896.9,896.9,4990.0
2008-06-19 22:08:00,897.422,897.422,896.848,896.848,4990.0
2008-06-19 22:10:00,896.772,897.147,896.548,896.647,8400.0
2008-06-19 22:11:00,896.97,897.12,896.432,896.645,7030.0
2008-06-19 22:12:00,896.97,897.198,896.498,896.673,5130.0
2008-06-19 22:13:00,897.195,897.419,896.87,897.02,5090.0
2008-06-19 22:14:00,897.495,897.495,896.947,896.947,3310.0
2008-06-19 22:15:00,897.147,897.232,896.698,896.87,6320.0
2008-06-19 22:16:00,897.147,897.147,896.573,896.648,5370.0
2008-06-19 22:17:00,897.07,897.073,896.572,896.572,3500.0
2008-06-19 22:18:00,896.947,896.947,896.319,896.319,5740.0
2008-06-19 22:19:00,896.697,896.697,896.072,896.247,5620.0
2008-06-19 22:20:00,896.719,896.747,896.18,896.32,3690.0
2008-06-19 22:21:00,896.819,897.048,896.394,896.523,4070.0
2008-06-19 22:22:00,897.022,897.147,896.445,896.445,2580.0
2008-06-19 22:23:00,896.948,896.948,896.519,896.519,2880.0
2008-06-19 22:24:00,897.097,897.348,896.67,896.822,2850.0
2008-06-19 22:25:00,896.198,897.294,896.198,896.498,3550.0
2008-06-19 22:26:00,896.895,896.895,896.395,896.395,2350.0
2008-06-19 22:27:00,896.897,897.07,896.445,896.545,3550.0
2008-06-19 22:28:00,896.947,897.047,896.598,896.598,5950.0
2008-06-19 22:29:00,897.245,897.395,896.87,896.895,5370.0
2008-06-19 22:30:00,897.42,897.42,896.823,896.948,3140.0
2008-06-19 22:31:00,897.347,897.347,896.898,896.898,4100.0
2008-06-19 22:32:00,897.383,897.383,896.797,896.823,3770.0
2008-06-19 22:33:00,897.322,897.322,896.845,896.845,4630.0
2008-06-19 22:34:00,896.77,896.947,896.77,896.833,5220.0
2008-06-19 22:35:00,897.323,897.323,896.895,896.895,4330.0
2008-06-19 22:36:00,896.945,897.445,896.945,896.948,3580.0
2008-06-19 22:37:00,897.445,897.445,896.97,897.047,5230.0
2008-06-19 22:38:00,897.745,897.745,897.298,897.298,5690.0
2008-06-19 22:39:00,897.848,897.874,897.297,897.797,4120.0
2008-06-19 22:40:00,897.297,897.847,897.297,897.347,3010.0
2008-06-19 22:41:00,897.795,897.808,897.394,897.448,5890.0
2008-06-19 22:42:00,897.77,897.77,897.295,897.295,6980.0
2008-06-19 22:43:00,897.298,897.355,897.268,897.329,5430.0
2008-06-19 22:44:00,897.848,897.87,897.323,897.323,4820.0
2008-06-19 22:45:00,897.747,897.772,897.294,897.323,4820.0
2008-06-19 22:46:00,897.645,897.82,896.997,896.997,4110.0
2008-06-19 22:47:00,897.298,897.348,896.698,896.848,6460.0
2008-06-19 22:48:00,897.298,897.319,896.797,896.92,3730.0
2008-06-19 22:49:00,897.297,897.297,896.773,896.87,7380.0
2008-06-19 22:50:00,896.898,896.92,896.847,896.897,5090.0
2008-06-19 22:51:00,897.345,897.476,896.897,896.947,3010.0
2008-06-19 22:52:00,897.395,897.548,896.897,897.12,4330.0
2008-06-19 22:53:00,896.847,897.344,896.845,896.847,5400.0
2008-06-19 22:54:00,897.397,897.469,896.87,897.369,4870.0
2008-06-19 22:55:00,897.373,897.42,897.02,897.42,5590.0
2008-06-19 22:56:00,896.948,897.747,896.897,897.173,2800.0
2008-06-19 22:57:00,897.673,897.723,897.32,897.723,5020.0
2008-06-19 22:58:00,897.697,897.947,897.27,897.498,5270.0
2008-06-19 22:59:00,897.97,898.047,896.847,897.598,5180.0
2008-06-19 23:00:00,897.269,898.119,897.147,897.198,4380.0
2008-06-19 23:01:00,897.198,898.17,897.198,898.097,5210.0
2008-06-19 23:02:00,898.123,898.123,897.398,897.398,5700.0
2008-06-19 23:03:00,898.022,898.022,897.348,897.348,4130.0
2008-06-19 23:04:00,897.973,897.973,897.223,897.223,4080.0
2008-06-19 23:06:00,896.939,896.974,896.9,896.908,4520.0
2008-06-19 23:07:00,898.098,898.098,897.297,897.297,7460.0
2008-06-19 23:08:00,898.123,898.372,897.37,897.648,3590.0
2008-06-19 23:09:00,898.272,898.398,897.523,897.648,4340.0
2008-06-19 23:10:00,897.573,898.273,897.523,897.523,6120.0
2008-06-19 23:11:00,898.398,898.398,897.545,898.348,4740.0
2008-06-19 23:12:00,897.62,898.398,897.62,898.398,4830.0
2008-06-19 23:13:00,898.348,898.357,897.52,897.52,4260.0
2008-06-19 23:14:00,898.322,898.322,897.523,897.573,2660.0
2008-06-19 23:15:00,897.965,897.989,897.877,897.94,5950.0
2008-06-19 23:16:00,897.968,897.968,897.866,897.905,7960.0
2008-06-19 23:20:00,897.619,897.659,897.596,897.598,5940.0
2008-06-19 23:21:00,897.648,897.718,897.604,897.607,5280.0
2008-06-19 23:22:00,897.5,897.5,897.5,897.5,4960.0
2008-06-19 23:29:00,897.629,897.669,897.608,897.608,4960.0
2008-06-19 23:30:00,897.648,897.67,897.573,897.597,5670.0
2008-06-19 23:32:00,897.609,897.635,897.598,897.598,5670.0
2008-06-19 23:33:00,897.648,897.67,897.573,897.597,5680.0
2008-06-19 23:34:00,897.573,897.65,897.564,897.608,3270.0
2008-06-19 23:35:00,897.582,897.665,897.582,897.658,4000.0
2008-06-19 23:39:00,897.629,897.629,897.59,897.598,5820.0
2008-06-19 23:40:00,897.648,897.67,897.573,897.597,4610.0
2008-06-19 23:42:00,897.619,897.651,897.591,897.598,4760.0
2008-06-19 23:43:00,897.648,897.66,897.579,897.597,9720.0
2008-06-19 23:50:00,897.619,897.659,897.596,897.598,6220.0
2008-06-19 23:52:00,897.629,897.669,897.606,897.608,4940.0
2008-06-19 23:53:00,897.658,897.679,897.564,897.607,4760.0
2008-06-19 23:54:00,897.583,897.669,897.583,897.598,4660.0
2008-06-19 23:56:00,897.619,897.68,897.608,897.608,5190.0
2008-06-19 23:58:00,897.629,897.629,897.585,897.588,5290.0
2008-06-19 23:59:00,897.638,897.698,897.593,897.597,5280.0
2008-06-20 00:00:00,897.573,898.12,897.348,897.348,3390.0
2008-06-20 00:01:00,897.572,898.023,896.748,896.848,3810.0
2008-06-20 00:02:00,897.373,897.522,896.445,896.473,4295.0
2008-06-20 00:03:00,897.398,897.398,896.298,896.298,2740.0
2008-06-20 00:04:00,896.97,897.698,895.698,896.598,4540.0
2008-06-20 00:05:00,896.498,897.207,896.27,896.32,2480.0
2008-06-20 00:06:00,896.972,896.972,896.223,896.223,2270.0
2008-06-20 00:07:00,897.095,897.095,896.27,896.27,3400.0
2008-06-20 00:08:00,896.998,896.998,896.095,896.195,6454.0
2008-06-20 00:09:00,896.873,897.164,896.169,896.323,4380.0
2008-06-20 00:10:00,897.045,897.045,896.019,896.098,8040.0
2008-06-20 00:11:00,896.948,897.019,896.123,896.248,2890.0
2008-06-20 00:12:00,897.02,897.047,896.222,896.222,4250.0
2008-06-20 00:13:00,896.947,896.947,896.082,896.082,4190.0
2008-06-20 00:14:00,896.819,896.97,896.119,896.198,1564.0
2008-06-20 00:15:00,896.997,896.997,896.22,896.22,750.0
2008-06-20 00:16:00,896.348,897.197,896.348,896.448,3030.0
2008-06-20 00:17:00,897.0,897.0,897.0,897.0,4318.0
2008-06-20 00:18:00,897.219,897.247,896.469,896.498,4318.0
2008-06-20 00:19:00,896.698,897.47,896.598,896.647,4600.0
2008-06-20 00:20:00,896.623,897.62,896.572,896.848,2151.0
2008-06-20 00:21:00,897.522,897.573,896.548,896.898,3140.0
2008-06-20 00:22:00,897.623,897.895,896.622,897.823,4740.0
2008-06-20 00:23:00,897.148,897.948,897.048,897.048,2654.0
2008-06-20 00:24:00,898.07,898.07,896.998,897.198,3990.0
2008-06-20 00:25:00,897.898,897.97,897.057,897.22,1930.0
2008-06-20 00:26:00,898.022,898.198,897.223,897.373,2920.0
2008-06-20 00:27:00,898.295,898.369,897.32,898.07,5720.0
2008-06-20 00:29:00,898.119,898.119,897.32,898.048,3350.0
2008-06-20 00:30:00,898.148,898.148,897.07,897.297,3900.0
2008-06-20 00:31:00,898.073,898.22,897.272,897.398,5410.0
2008-06-20 00:32:00,898.022,898.148,897.073,897.198,2460.0
2008-06-20 00:33:00,897.823,897.872,896.995,897.023,5080.0
2008-06-20 00:34:00,897.698,898.148,896.948,897.248,3048.0
2008-06-20 00:35:00,898.02,898.02,896.998,897.298,3840.0
2008-06-20 00:36:00,897.998,897.998,897.22,897.27,3400.0
2008-06-20 00:37:00,897.822,897.998,897.023,897.073,3613.0
2008-06-20 00:38:00,897.095,897.97,897.019,897.12,4530.0
2008-06-20 00:39:00,897.998,898.067,896.795,896.845,7620.0
2008-06-20 00:40:00,896.823,897.864,896.819,896.823,4740.0
2008-06-20 00:41:00,897.795,897.795,896.848,896.848,6080.0
2008-06-20 00:42:00,896.69,896.735,896.663,896.729,2730.0
2008-06-20 00:43:00,896.997,897.719,896.87,896.87,3190.0
2008-06-20 00:44:00,897.797,897.797,896.682,896.682,3490.0
2008-06-20 00:45:00,897.148,897.423,896.419,896.419,7198.0
2008-06-20 00:46:00,897.397,897.397,896.57,896.57,1130.0
2008-06-20 00:47:00,897.398,897.497,896.42,896.648,3666.0
2008-06-20 00:48:00,897.347,897.347,896.62,896.62,2960.0
2008-06-20 00:49:00,897.422,897.422,896.78,896.78,2470.0
2008-06-20 00:50:00,896.673,897.469,896.598,896.598,2880.0
2008-06-20 00:51:00,896.698,897.597,896.698,896.895,4550.0
2008-06-20 00:52:00,897.268,897.327,897.203,897.203,4440.0
2008-06-20 00:53:00,897.745,897.91,897.048,897.097,3270.0
2008-06-20 00:54:00,897.822,897.822,897.022,897.022,2810.0
2008-06-20 00:55:00,897.723,897.723,896.995,896.995,6000.0
2008-06-20 00:56:00,897.648,897.747,896.898,896.898,2980.0
2008-06-20 00:57:00,897.573,897.948,896.945,897.148,5537.0
2008-06-20 00:58:00,897.972,898.095,897.172,897.298,2860.0
2008-06-20 00:59:00,898.12,898.223,897.348,897.473,6140.0
2008-06-20 01:00:00,898.147,898.258,897.347,897.347,4010.0
2008-06-20 01:01:00,897.297,898.047,897.197,897.197,2280.0
2008-06-20 01:02:00,897.897,897.945,897.12,897.248,8280.0
2008-06-20 01:03:00,897.897,897.948,897.122,897.53,5400.0
2008-06-20 01:04:00,897.505,897.515,897.472,897.472,2680.0
2008-06-20 01:05:00,897.497,897.567,897.477,897.507,4640.0
2008-06-20 01:06:00,897.558,897.567,897.558,897.567,840.0
2008-06-20 01:09:00,898.469,898.469,897.519,898.348,5180.0
2008-06-20 01:10:00,897.648,897.67,897.573,897.597,3570.0
2008-06-20 01:11:00,898.223,898.223,897.498,897.498,3290.0
2008-06-20 01:12:00,898.172,898.172,897.319,898.148,2940.0
2008-06-20 01:13:00,897.923,898.002,897.923,897.923,5390.0
2008-06-20 01:14:00,898.198,898.348,897.398,897.648,3560.0
2008-06-20 01:15:00,898.27,898.27,897.498,897.548,4670.0
2008-06-20 01:16:00,898.348,898.47,897.257,897.47,2820.0
2008-06-20 01:17:00,898.122,898.173,897.323,897.323,2510.0
2008-06-20 01:18:00,898.095,898.27,897.307,898.27,4990.0
2008-06-20 01:19:00,898.248,898.57,897.448,897.695,6410.0
2008-06-20 01:20:00,897.673,898.423,897.669,898.423,3480.0
2008-06-20 01:21:00,897.645,898.519,897.598,898.448,7660.0
2008-06-20 01:22:00,897.697,898.597,897.623,897.822,2850.0
2008-06-20 01:23:00,898.798,898.798,897.847,897.847,2050.0
2008-06-20 01:24:00,898.597,898.745,897.82,897.982,2480.0
2008-06-20 01:25:00,898.995,898.995,897.772,898.644,2010.0
2008-06-20 01:26:00,898.969,898.969,897.92,898.045,5870.0
2008-06-20 01:27:00,898.898,898.947,897.82,898.848,3280.0
2008-06-20 01:28:00,898.497,898.572,897.42,897.67,5360.0
2008-06-20 01:29:00,898.422,898.473,897.647,898.43,3640.0
2008-06-20 01:30:00,898.223,898.223,897.369,897.398,2630.0
2008-06-20 01:31:00,898.248,898.397,897.422,897.717,3400.0
2008-06-20 01:32:00,898.447,898.447,897.423,897.423,4660.0
2008-06-20 01:33:00,898.145,898.46,897.448,897.647,3420.0
2008-06-20 01:35:00,898.419,898.419,897.648,897.648,2870.0
2008-06-20 01:36:00,898.298,898.298,897.397,897.397,4330.0
2008-06-20 01:37:00,897.323,898.17,897.172,897.748,4200.0
2008-06-20 01:38:00,897.122,898.098,897.122,898.098,3130.0
2008-06-20 01:39:00,897.973,898.022,897.195,897.273,3797.0
2008-06-20 01:40:00,897.348,898.148,897.148,897.298,3080.0
2008-06-20 01:41:00,897.72,897.748,896.798,896.898,5240.0
2008-06-20 01:42:00,897.748,897.77,896.657,896.77,3230.0
2008-06-20 01:43:00,897.322,897.523,896.723,896.723,3570.0
2008-06-20 01:44:00,897.595,897.595,896.607,896.72,4440.0
2008-06-20 01:45:00,897.298,897.448,896.445,896.445,7000.0
2008-06-20 01:46:00,897.123,897.214,897.122,897.123,4110.0
2008-06-20 01:47:00,897.295,897.42,896.398,896.648,6668.0
2008-06-20 01:48:00,896.657,896.657,896.503,896.648,4520.0
2008-06-20 01:49:00,896.597,896.729,896.553,896.695,3820.0
2008-06-20 01:50:00,896.347,897.42,896.347,896.632,2570.0
2008-06-20 01:51:00,897.198,897.322,896.445,896.569,2930.0
2008-06-20 01:52:00,897.298,897.345,896.47,896.47,4240.0
2008-06-20 01:53:00,897.198,897.22,896.447,896.798,2780.0
2008-06-20 01:54:00,897.197,897.322,896.47,896.57,3710.0
2008-06-20 01:55:00,897.222,897.347,896.48,896.48,2470.0
2008-06-20 01:56:00,897.073,897.073,896.019,896.898,2500.0
2008-06-20 01:57:00,896.147,896.92,896.07,896.07,4920.0
2008-06-20 01:58:00,896.847,896.847,895.895,896.523,6310.0
2008-06-20 01:59:00,895.945,896.898,895.88,896.097,4670.0
2008-06-20 02:00:00,896.798,896.848,895.947,896.02,2450.0
2008-06-20 02:01:00,896.748,896.945,895.947,896.097,3360.0
2008-06-20 02:02:00,896.773,896.773,895.923,895.923,2670.0
2008-06-20 02:03:00,896.723,896.723,895.897,895.948,2530.0
2008-06-20 02:04:00,895.92,896.633,895.848,895.873,5670.0
2008-06-20 02:05:00,896.619,896.619,895.897,895.897,3240.0
2008-06-20 02:06:00,896.547,896.547,895.648,896.497,3410.0
2008-06-20 02:07:00,895.823,896.598,895.722,896.495,2700.0
2008-06-20 02:08:00,895.697,896.673,895.697,895.895,2400.0
2008-06-20 02:09:00,895.897,896.748,895.897,896.748,2650.0
2008-06-20 02:10:00,895.97,896.645,895.547,895.647,4324.0
2008-06-20 02:11:00,896.37,896.62,895.497,895.748,2370.0
2008-06-20 02:12:00,895.848,896.597,895.848,896.198,4079.0
2008-06-20 02:13:00,896.597,896.82,895.795,896.545,3520.0
2008-06-20 02:14:00,896.273,896.545,895.998,896.097,4650.0
2008-06-20 02:15:00,896.023,896.345,896.02,896.098,2430.0
2008-06-20 02:16:00,896.269,896.348,895.848,896.148,3970.0
2008-06-20 02:17:00,895.995,895.995,895.473,895.92,3850.0
2008-06-20 02:18:00,895.698,896.07,895.544,895.745,4352.0
2008-06-20 02:19:00,896.097,896.097,895.647,895.697,2590.0
2008-06-20 02:20:00,895.747,896.098,895.645,896.098,1870.0
2008-06-20 02:21:00,896.058,896.244,896.045,896.045,3530.0
2008-06-20 02:22:00,895.847,896.145,895.847,895.895,3430.0
2008-06-20 02:23:00,896.398,896.545,895.995,895.995,3400.0
2008-06-20 02:24:00,896.095,896.22,896.072,896.073,1860.0
2008-06-20 02:25:00,896.123,896.197,895.823,896.07,2370.0
2008-06-20 02:26:00,895.895,896.095,895.722,895.722,3959.0
2008-06-20 02:27:00,896.123,896.245,895.697,896.133,2390.0
2008-06-20 02:28:00,895.748,896.248,895.697,895.947,2580.0
2008-06-20 02:29:00,896.248,896.248,895.873,896.17,3540.0
2008-06-20 02:30:00,895.895,895.97,895.872,895.895,5080.0
2008-06-20 02:31:00,896.098,896.098,895.847,895.847,3510.0
2008-06-20 02:32:00,896.145,896.147,895.795,896.147,3060.0
2008-06-20 02:33:00,895.895,896.32,895.895,895.945,2260.0
2008-06-20 02:34:00,896.048,896.244,895.847,895.948,2300.0
2008-06-20 02:35:00,896.122,896.37,895.847,895.847,3975.0
2008-06-20 02:36:00,896.169,896.294,895.847,895.998,2284.0
2008-06-20 02:37:00,896.195,896.269,895.947,895.972,2140.0
2008-06-20 02:38:00,896.173,896.294,895.948,896.019,2117.0
2008-06-20 02:39:00,896.22,896.23,895.897,896.019,2460.0
2008-06-20 02:40:00,896.047,896.298,895.872,895.947,3100.0
2008-06-20 02:41:00,896.219,896.248,895.947,895.947,4760.0
2008-06-20 02:42:00,896.222,896.222,895.872,896.02,2760.0
2008-06-20 02:43:00,896.148,896.344,895.895,896.147,4210.0
2008-06-20 02:44:00,896.47,896.47,896.144,896.197,4070.0
2008-06-20 02:45:00,896.397,896.595,896.132,896.595,1623.0
2008-06-20 02:46:00,896.42,896.948,896.32,896.595,2960.0
2008-06-20 02:47:00,896.623,896.748,896.347,896.42,3430.0
2008-06-20 02:48:00,896.645,896.77,896.32,896.32,2620.0
2008-06-20 02:49:00,896.697,896.697,896.322,896.322,5860.0
2008-06-20 02:50:00,896.348,896.695,896.348,896.398,3740.0
2008-06-20 02:51:00,896.748,896.748,896.197,896.372,4430.0
2008-06-20 02:52:00,896.197,896.348,895.872,896.297,4570.0
2008-06-20 02:53:00,896.397,896.595,896.095,896.595,3580.0
2008-06-20 02:54:00,896.345,896.694,896.07,896.498,2080.0
2008-06-20 02:56:00,896.447,896.62,896.197,896.319,3847.0
2008-06-20 02:57:00,896.498,896.498,896.269,896.269,2060.0
2008-06-20 02:58:00,896.547,896.695,896.37,896.495,4000.0
2008-06-20 02:59:00,896.62,896.647,896.172,896.347,4400.0
2008-06-20 03:00:00,896.645,896.645,896.348,896.348,3080.0
2008-06-20 03:01:00,896.247,896.695,896.247,896.447,3970.0
2008-06-20 03:02:00,896.62,896.62,896.37,896.37,4540.0
2008-06-20 03:03:00,896.5,896.5,896.4,896.4,3820.0
2008-06-20 03:05:00,896.247,896.745,896.247,896.745,3820.0
2008-06-20 03:06:00,896.772,896.945,896.448,896.697,4490.0
2008-06-20 03:07:00,897.047,897.273,896.697,896.947,4290.0
2008-06-20 03:08:00,896.697,897.113,896.647,896.647,2210.0
2008-06-20 03:09:00,897.047,897.219,896.795,897.122,2730.0
2008-06-20 03:10:00,897.172,897.172,896.919,897.123,4820.0
2008-06-20 03:11:00,896.519,897.123,896.519,896.947,5090.0
2008-06-20 03:12:00,897.247,897.398,896.87,897.398,4540.0
2008-06-20 03:13:00,897.147,897.422,897.047,897.047,2850.0
2008-06-20 03:14:00,897.197,897.347,897.12,897.148,3400.0
2008-06-20 03:15:00,897.345,897.523,897.147,897.523,3000.0
2008-06-20 03:16:00,897.348,897.516,896.922,897.222,3770.0
2008-06-20 03:17:00,897.295,897.398,896.997,897.398,2410.0
2008-06-20 03:18:00,897.398,897.398,896.973,896.973,4640.0
2008-06-20 03:19:00,897.397,897.497,897.123,897.497,4156.0
2008-06-20 03:20:00,897.397,897.445,897.047,897.445,3520.0
2008-06-20 03:21:00,897.148,897.422,897.148,897.422,3770.0
2008-06-20 03:22:00,897.172,897.498,897.172,897.498,2790.0
2008-06-20 03:23:00,897.32,897.548,897.27,897.548,3240.0
2008-06-20 03:24:00,897.647,897.653,897.197,897.591,3170.0
2008-06-20 03:25:00,897.547,897.697,897.298,897.298,2920.0
2008-06-20 03:26:00,897.648,897.745,897.248,897.323,3570.0
2008-06-20 03:27:00,897.798,897.798,897.198,897.42,4740.0
2008-06-20 03:28:00,897.347,897.75,897.347,897.495,1680.0
2008-06-20 03:29:00,897.722,897.722,897.469,897.472,4340.0
2008-06-20 03:30:00,897.898,898.045,897.495,897.495,3630.0
2008-06-20 03:31:00,897.797,897.797,897.147,897.648,3280.0
2008-06-20 03:32:00,897.398,897.544,897.247,897.544,2070.0
2008-06-20 03:33:00,897.223,897.695,897.223,897.372,3770.0
2008-06-20 03:34:00,897.62,897.82,897.27,897.448,5420.0
2008-06-20 03:35:00,897.473,897.795,897.397,897.722,4160.0
2008-06-20 03:36:00,898.022,898.022,897.545,897.923,2670.0
2008-06-20 03:37:00,897.694,898.02,897.694,897.698,4130.0
2008-06-20 03:38:00,897.923,897.997,897.598,897.598,3580.0
2008-06-20 03:39:00,897.87,897.87,897.348,897.348,3470.0
2008-06-20 03:40:00,897.748,897.748,897.32,897.647,3410.0
2008-06-20 03:41:00,897.663,897.663,897.048,897.048,1640.0
2008-06-20 03:42:00,897.248,897.37,896.747,896.972,4210.0
2008-06-20 03:43:00,897.323,897.423,897.095,897.27,6000.0
2008-06-20 03:44:00,896.87,897.42,896.87,897.072,4370.0
2008-06-20 03:45:00,897.123,897.397,897.097,897.22,3090.0
2008-06-20 03:46:00,897.444,897.444,897.045,897.12,5280.0
2008-06-20 03:47:00,897.347,897.445,897.097,897.234,2310.0
2008-06-20 03:48:00,897.178,897.47,897.023,897.397,2720.0
2008-06-20 03:49:00,897.397,897.397,897.098,897.098,4910.0
2008-06-20 03:50:00,897.097,897.22,897.072,897.072,2890.0
2008-06-20 03:51:00,897.447,897.447,897.123,897.447,3120.0
2008-06-20 03:52:00,897.347,897.37,897.347,897.37,800.0
2008-06-20 03:53:00,897.072,897.444,897.047,897.122,2710.0
2008-06-20 03:54:00,897.144,897.22,897.144,897.198,5110.0
2008-06-20 03:55:00,897.495,897.495,897.197,897.197,3290.0
2008-06-20 03:56:00,897.344,897.344,897.045,897.045,4340.0
2008-06-20 03:57:00,897.27,897.295,896.997,897.145,4000.0
2008-06-20 03:58:00,897.045,897.37,896.995,896.995,3160.0
2008-06-20 03:59:00,897.173,897.398,896.945,897.398,6311.0
2008-06-20 04:00:00,897.161,897.347,896.945,897.02,3420.0
2008-06-20 04:01:00,897.248,897.248,896.898,896.947,3970.0
2008-06-20 04:02:00,896.948,897.32,896.948,897.197,2760.0
2008-06-20 04:03:00,896.897,897.161,896.897,897.122,4130.0
2008-06-20 04:04:00,897.094,897.517,896.848,896.92,3470.0
2008-06-20 04:05:00,897.172,897.172,896.697,897.098,4120.0
2008-06-20 04:06:00,896.873,897.02,896.747,896.747,2990.0
2008-06-20 04:08:00,896.695,897.095,896.695,896.847,2921.0
2008-06-20 04:09:00,896.823,897.269,896.647,896.894,7970.0
2008-06-20 04:10:00,896.872,897.147,896.797,896.898,5550.0
2008-06-20 04:11:00,897.045,897.297,896.794,896.972,6190.0
2008-06-20 04:12:00,897.398,897.398,896.863,896.863,2260.0
2008-06-20 04:13:00,896.797,896.815,896.774,896.815,1300.0
2008-06-20 04:14:00,897.169,897.169,896.945,896.945,2590.0
2008-06-20 04:15:00,897.07,897.13,896.747,896.82,3450.0
2008-06-20 04:16:00,896.92,897.419,896.92,896.922,5000.0
2008-06-20 04:17:00,897.197,897.348,896.92,897.12,6100.0
2008-06-20 04:18:00,896.922,897.47,896.922,897.47,4380.0
2008-06-20 04:19:00,897.245,897.245,896.62,896.722,17050.0
2008-06-20 04:20:00,897.047,897.144,896.648,897.097,5860.0
2008-06-20 04:21:00,897.247,897.422,896.92,896.92,3010.0
2008-06-20 04:22:00,897.17,897.17,896.772,896.822,3070.0
2008-06-20 04:23:00,897.047,897.097,896.619,897.097,1450.0
2008-06-20 04:24:00,896.898,896.898,896.372,896.372,4960.0
2008-06-20 04:25:00,896.895,896.895,896.469,896.469,1090.0
2008-06-20 04:26:00,896.497,896.748,896.447,896.447,4330.0
2008-06-20 04:27:00,896.644,896.644,896.397,896.397,3020.0
2008-06-20 04:28:00,896.57,896.622,896.222,896.595,6290.0
2008-06-20 04:29:00,896.544,896.544,896.348,896.348,8640.0
2008-06-20 04:30:00,896.594,896.594,896.319,896.319,3610.0
2008-06-20 04:31:00,896.495,896.748,896.445,896.445,3050.0
2008-06-20 04:32:00,896.748,896.748,896.722,896.722,1400.0
2008-06-20 04:33:00,896.87,896.87,896.469,896.469,1140.0
2008-06-20 04:34:00,896.547,896.97,896.423,896.598,4050.0
2008-06-20 04:35:00,896.947,897.114,896.597,896.597,2880.0
2008-06-20 04:36:00,896.944,897.095,896.62,897.095,3050.0
2008-06-20 04:37:00,896.895,896.922,896.62,896.694,5200.0
2008-06-20 04:38:00,896.897,896.998,896.545,896.62,4610.0
2008-06-20 04:39:00,896.947,897.195,896.647,897.07,4560.0
2008-06-20 04:40:00,897.048,897.197,896.697,896.697,2750.0
2008-06-20 04:41:00,897.048,897.145,896.622,896.97,2910.0
2008-06-20 04:42:00,896.77,896.898,896.595,896.595,3160.0
2008-06-20 04:43:00,896.772,897.047,896.645,896.772,5320.0
2008-06-20 04:44:00,896.572,897.02,896.572,896.648,6360.0
2008-06-20 04:45:00,896.797,896.848,896.482,896.598,2210.0
2008-06-20 04:46:00,896.598,896.922,896.495,896.697,4850.0
2008-06-20 04:47:00,896.573,896.908,896.573,896.845,7800.0
2008-06-20 04:48:00,896.838,896.838,896.447,896.447,2010.0
2008-06-20 04:49:00,896.769,896.769,896.448,896.448,720.0
2008-06-20 04:50:00,896.773,896.898,896.497,896.597,5280.0
2008-06-20 04:51:00,896.947,896.947,896.548,896.548,5130.0
2008-06-20 04:52:00,896.823,896.845,896.494,896.845,5210.0
2008-06-20 04:53:00,896.948,896.948,896.545,896.645,3820.0
2008-06-20 04:54:00,896.947,897.005,896.648,896.648,6710.0
2008-06-20 04:55:00,896.948,897.02,896.623,897.02,4920.0
2008-06-20 04:56:00,896.77,896.97,896.498,896.498,4880.0
2008-06-20 04:57:00,896.597,896.72,896.195,896.297,4000.0
2008-06-20 04:58:00,896.497,896.64,896.348,896.348,5610.0
2008-06-20 04:59:00,896.497,896.998,896.02,896.67,4790.0
2008-06-20 05:00:00,896.523,896.948,896.17,896.722,5410.0
2008-06-20 05:01:00,896.798,896.798,896.357,896.497,3490.0
2008-06-20 05:02:00,896.695,896.88,896.47,896.748,4630.0
2008-06-20 05:03:00,896.72,896.82,896.297,896.697,5260.0
2008-06-20 05:04:00,896.745,896.745,896.47,896.47,4790.0
2008-06-20 05:05:00,896.848,896.898,896.507,896.898,2330.0
2008-06-20 05:06:00,896.748,896.748,896.394,896.448,3560.0
2008-06-20 05:07:00,896.447,896.695,896.447,896.598,3720.0
2008-06-20 05:08:00,896.695,896.795,896.173,896.298,5770.0
2008-06-20 05:09:00,896.57,896.922,896.22,896.922,4170.0
2008-06-20 05:10:00,896.22,896.686,896.22,896.298,3540.0
2008-06-20 05:11:00,896.647,896.647,896.298,896.319,3840.0
2008-06-20 05:12:00,896.598,896.598,896.272,896.272,3660.0
2008-06-20 05:13:00,896.498,896.498,896.192,896.192,6970.0
2008-06-20 05:14:00,896.547,896.55,896.348,896.348,4440.0
2008-06-20 05:15:00,896.663,896.663,896.273,896.498,7210.0
2008-06-20 05:16:00,896.32,896.67,896.32,896.67,6100.0
2008-06-20 05:17:00,896.64,896.69,896.64,896.69,1450.0
2008-06-20 05:18:00,896.598,896.598,896.347,896.347,5190.0
2008-06-20 05:19:00,896.747,896.747,896.172,896.623,4400.0
2008-06-20 05:20:00,896.297,896.595,896.197,896.397,7210.0
2008-06-20 05:21:00,896.522,896.609,896.295,896.295,5410.0
2008-06-20 05:22:00,896.595,896.669,896.295,896.347,6000.0
2008-06-20 05:23:00,896.398,896.548,895.998,896.548,3670.0
2008-06-20 05:24:00,896.348,896.795,896.27,896.448,4440.0
2008-06-20 05:25:00,896.548,896.78,896.094,896.497,5690.0
2008-06-20 05:26:00,896.52,896.613,896.148,896.613,3730.0
2008-06-20 05:27:00,896.347,896.544,896.057,896.544,6570.0
2008-06-20 05:28:00,896.444,896.869,896.263,896.647,3240.0
2008-06-20 05:29:00,896.722,896.772,896.598,896.598,6750.0
2008-06-20 05:30:00,896.57,896.598,896.522,896.545,5320.0
2008-06-20 05:31:00,896.922,897.011,896.672,896.92,6430.0
2008-06-20 05:32:00,896.848,897.095,896.547,896.822,7470.0
2008-06-20 05:33:00,896.922,897.045,896.922,896.994,5780.0
2008-06-20 05:34:00,897.222,897.345,896.797,897.098,5330.0
2008-06-20 05:35:00,897.098,897.245,896.848,897.17,4390.0
2008-06-20 05:36:00,896.922,897.098,896.845,897.045,5260.0
2008-06-20 05:37:00,897.038,897.12,897.038,897.084,6350.0
2008-06-20 05:38:00,897.269,897.269,897.02,897.02,5330.0
2008-06-20 05:39:00,897.245,897.245,896.894,896.922,6260.0
2008-06-20 05:40:00,897.17,897.273,896.872,896.872,5060.0
2008-06-20 05:41:00,897.294,897.347,896.997,897.048,6330.0
2008-06-20 05:42:00,897.347,897.42,897.098,897.098,5200.0
2008-06-20 05:43:00,897.447,897.447,897.147,897.147,2920.0
2008-06-20 05:44:00,897.488,897.595,897.098,897.348,6250.0
2008-06-20 05:45:00,897.72,897.72,897.397,897.397,3470.0
2008-06-20 05:46:00,897.745,897.745,897.348,897.67,4980.0
2008-06-20 05:47:00,897.798,897.798,897.447,897.697,4910.0
2008-06-20 05:49:00,897.572,897.572,896.923,896.923,6360.0
2008-06-20 05:50:00,897.361,897.522,897.32,897.445,3740.0
2008-06-20 05:52:00,897.595,897.595,897.27,897.27,3860.0
2008-06-20 05:53:00,897.447,897.447,897.144,897.247,3920.0
2008-06-20 05:54:00,897.147,897.22,897.138,897.147,3920.0
2008-06-20 05:55:00,897.533,897.533,897.22,897.22,2790.0
2008-06-20 05:56:00,897.197,897.45,897.197,897.45,4870.0
2008-06-20 05:57:00,897.547,897.547,897.297,897.297,5770.0
2008-06-20 05:58:00,897.394,897.394,897.148,897.348,4430.0
2008-06-20 05:59:00,897.397,897.397,897.148,897.148,5050.0
2008-06-20 06:00:00,897.231,897.231,897.147,897.147,4770.0
2008-06-20 06:01:00,897.348,897.348,897.073,897.073,5730.0
2008-06-20 06:02:00,897.247,897.247,897.07,897.247,7420.0
2008-06-20 06:03:00,897.148,897.157,896.983,897.023,5110.0
2008-06-20 06:04:00,897.17,897.17,896.847,896.847,6260.0
2008-06-20 06:05:00,897.148,897.148,896.97,896.97,5600.0
2008-06-20 06:06:00,896.897,896.945,896.797,896.92,4780.0
2008-06-20 06:07:00,896.87,896.87,896.838,896.838,1170.0
2008-06-20 06:10:00,896.838,896.951,896.822,896.919,6000.0
2008-06-20 06:11:00,897.245,897.245,896.773,896.823,7660.0
2008-06-20 06:12:00,896.839,896.916,896.813,896.88,5130.0
2008-06-20 06:13:00,896.823,896.945,896.822,896.848,7270.0
2008-06-20 06:14:00,896.947,897.028,896.82,896.969,6100.0
2008-06-20 06:16:00,896.723,896.82,896.57,896.57,6840.0
2008-06-20 06:17:00,896.798,896.798,896.52,896.52,5310.0
2008-06-20 06:18:00,896.669,896.723,896.145,896.498,6020.0
2008-06-20 06:19:00,896.263,896.823,895.897,896.328,5500.0
2008-06-20 06:20:00,896.623,896.747,895.697,896.448,9700.0
2008-06-20 06:21:00,896.719,896.769,896.452,896.452,5660.0
2008-06-20 06:22:00,896.495,896.994,896.47,896.47,9030.0
2008-06-20 06:23:00,896.67,896.77,896.295,896.295,6170.0
2008-06-20 06:24:00,896.67,896.695,896.372,896.498,12080.0
2008-06-20 06:25:00,896.723,896.898,896.447,896.447,4460.0
2008-06-20 06:26:00,896.52,896.845,896.372,896.845,11790.0
2008-06-20 06:27:00,896.62,896.65,896.397,896.397,5200.0
2008-06-20 06:29:00,896.67,896.728,896.419,896.419,6870.0
2008-06-20 06:30:00,896.747,897.144,896.42,896.997,6350.0
2008-06-20 06:31:00,897.047,897.072,896.697,897.047,5150.0
2008-06-20 06:32:00,897.098,897.098,896.748,896.748,3920.0
2008-06-20 06:33:00,896.972,897.117,896.723,896.723,5360.0
2008-06-20 06:34:00,897.097,897.097,896.72,896.847,6710.0
2008-06-20 06:35:00,896.945,897.245,896.945,897.148,7970.0
2008-06-20 06:36:00,896.897,897.247,896.717,896.947,4440.0
2008-06-20 06:37:00,897.345,897.583,896.947,896.947,9260.0
2008-06-20 06:38:00,896.973,897.348,896.748,897.32,6800.0
2008-06-20 06:39:00,897.294,897.348,896.947,897.097,7040.0
2008-06-20 06:40:00,897.294,897.294,896.947,896.947,1390.0
2008-06-20 06:41:00,897.198,897.223,896.932,897.07,4550.0
2008-06-20 06:42:00,897.12,897.293,896.819,896.998,4790.0
2008-06-20 06:43:00,897.17,897.17,896.873,896.873,8020.0
2008-06-20 06:44:00,896.997,897.045,896.922,896.922,6320.0
2008-06-20 06:45:00,897.173,897.297,896.922,896.973,6900.0
2008-06-20 06:46:00,897.322,897.322,897.098,897.098,8910.0
2008-06-20 06:47:00,897.345,897.345,897.023,897.023,6270.0
2008-06-20 06:48:00,897.369,897.597,897.023,897.097,4640.0
2008-06-20 06:49:00,897.347,897.367,897.023,897.17,6070.0
2008-06-20 06:50:00,897.073,897.147,897.073,897.119,4190.0
2008-06-20 06:52:00,897.173,897.305,896.923,897.305,6220.0
2008-06-20 06:53:00,897.245,897.345,896.998,897.148,6090.0
2008-06-20 06:54:00,897.223,897.369,896.973,897.097,4370.0
2008-06-20 06:56:00,897.497,897.497,897.095,897.308,8370.0
2008-06-20 06:57:00,897.147,897.748,896.872,897.397,5600.0
2008-06-20 06:58:00,897.62,897.769,897.347,897.398,9260.0
2008-06-20 06:59:00,897.781,897.781,897.398,897.398,6320.0
2008-06-20 07:00:00,897.745,897.745,897.27,897.57,9530.0
2008-06-20 07:01:00,897.57,897.697,897.195,897.447,4870.0
2008-06-20 07:04:00,897.598,897.598,897.348,897.348,5840.0
2008-06-20 07:05:00,897.297,897.371,897.29,897.311,4780.0
2008-06-20 07:06:00,897.497,897.507,897.198,897.198,4990.0
2008-06-20 07:07:00,897.52,897.52,897.314,897.314,7230.0
2008-06-20 07:08:00,897.569,897.707,897.32,897.47,4240.0
2008-06-20 07:09:00,897.648,897.648,897.348,897.348,9450.0
2008-06-20 07:10:00,897.67,897.67,897.198,897.453,6340.0
2008-06-20 07:11:00,897.247,897.748,897.247,897.447,4370.0
2008-06-20 07:12:00,897.697,897.997,897.198,897.898,8590.0
2008-06-20 07:13:00,897.82,898.148,897.57,898.148,4750.0
2008-06-20 07:14:00,897.87,898.398,897.448,897.798,5740.0
2008-06-20 07:15:00,897.473,897.698,897.345,897.498,5180.0
2008-06-20 07:16:00,897.27,897.863,897.27,897.42,5330.0
2008-06-20 07:17:00,897.597,897.597,897.194,897.398,4890.0
2008-06-20 07:18:00,897.683,897.698,897.27,897.495,4610.0
2008-06-20 07:19:00,897.522,897.87,897.197,897.623,5610.0
2008-06-20 07:20:00,897.395,898.148,897.323,897.997,6410.0
2008-06-20 07:21:00,898.022,898.072,897.673,897.673,6320.0
2008-06-20 07:22:00,897.898,898.248,897.87,897.898,4680.0
2008-06-20 07:23:00,898.12,898.17,897.798,897.898,3910.0
2008-06-20 07:24:00,898.297,898.321,897.815,897.92,4720.0
2008-06-20 07:25:00,898.17,898.219,897.848,897.897,8510.0
2008-06-20 07:26:00,897.948,898.245,897.858,897.858,7830.0
2008-06-20 07:27:00,898.247,898.417,897.998,898.094,4520.0
2008-06-20 07:28:00,898.448,898.448,898.023,898.023,4940.0
2008-06-20 07:29:00,898.247,898.37,898.02,898.245,3950.0
2008-06-20 07:30:00,898.297,898.448,897.972,898.448,5030.0
2008-06-20 07:31:00,898.447,898.447,898.048,898.147,8710.0
2008-06-20 07:32:00,898.297,898.397,898.048,898.219,4870.0
2008-06-20 07:33:00,898.398,898.424,898.147,898.423,8590.0
2008-06-20 07:34:00,898.37,898.47,898.097,898.275,4410.0
2008-06-20 07:35:00,898.448,898.513,898.155,898.247,5270.0
2008-06-20 07:36:00,898.195,898.27,898.157,898.245,11630.0
2008-06-20 07:37:00,898.098,898.448,898.095,898.095,4460.0
2008-06-20 07:38:00,898.398,898.422,897.894,898.195,4720.0
2008-06-20 07:39:00,898.42,898.62,897.972,898.504,4240.0
2008-06-20 07:40:00,898.297,898.57,898.297,898.57,5180.0
2008-06-20 07:41:00,898.648,898.722,898.348,898.622,3330.0
2008-06-20 07:42:00,898.495,898.848,898.373,898.848,5010.0
2008-06-20 07:43:00,899.022,899.301,898.798,899.172,8630.0
2008-06-20 07:44:00,898.973,899.498,898.698,899.347,5000.0
2008-06-20 07:45:00,899.397,899.397,898.978,899.022,5410.0
2008-06-20 07:46:00,899.348,899.348,898.798,899.02,6420.0
2008-06-20 07:47:00,899.245,899.448,899.048,899.42,6110.0
2008-06-20 07:48:00,899.148,899.57,899.097,899.547,4490.0
2008-06-20 07:49:00,899.448,899.648,899.22,899.248,4940.0
2008-06-20 07:50:00,899.647,899.647,899.348,899.348,8420.0
2008-06-20 07:51:00,899.694,899.694,899.561,899.57,3790.0
2008-06-20 07:52:00,899.498,899.498,899.048,899.048,9580.0
2008-06-20 07:53:00,899.295,899.348,898.895,898.895,3630.0
2008-06-20 07:54:00,898.648,899.147,898.648,898.747,5770.0
2008-06-20 07:55:00,899.023,899.294,898.644,899.094,4170.0
2008-06-20 07:56:00,899.248,899.597,898.947,899.047,6920.0
2008-06-20 07:57:00,899.347,899.347,899.047,899.047,9020.0
2008-06-20 07:58:00,899.251,899.348,899.048,899.172,4370.0
2008-06-20 07:59:00,899.02,899.322,898.647,898.897,10720.0
2008-06-20 08:00:00,899.148,899.313,898.797,898.97,3950.0
2008-06-20 08:01:00,899.173,899.395,898.945,899.395,5580.0
2008-06-20 08:02:00,899.022,899.363,899.022,899.363,5020.0
2008-06-20 08:03:00,899.447,899.748,899.173,899.748,5680.0
2008-06-20 08:04:00,899.85,899.85,899.37,899.795,5310.0
2008-06-20 08:05:00,899.67,899.995,899.448,899.448,3660.0
2008-06-20 08:06:00,899.42,899.672,899.348,899.422,3360.0
2008-06-20 08:07:00,899.523,899.523,899.172,899.172,6290.0
2008-06-20 08:08:00,899.648,899.648,899.32,899.369,4270.0
2008-06-20 08:09:00,899.648,899.648,899.347,899.42,40800.0
2008-06-20 08:10:00,899.611,899.748,899.245,899.245,7630.0
2008-06-20 08:11:00,899.72,899.829,899.448,899.448,11220.0
2008-06-20 08:12:00,899.448,899.833,899.248,899.248,5000.0
2008-06-20 08:13:00,899.519,899.519,898.947,899.173,7730.0
2008-06-20 08:14:00,899.152,899.597,898.872,899.597,4220.0
2008-06-20 08:15:00,899.447,899.598,899.098,899.223,3930.0
2008-06-20 08:16:00,899.28,899.623,899.02,899.398,9800.0
2008-06-20 08:17:00,899.623,899.694,899.347,899.694,6980.0
2008-06-20 08:18:00,899.573,899.573,899.119,899.22,5690.0
2008-06-20 08:19:00,899.397,899.397,898.997,898.997,5720.0
2008-06-20 08:20:00,899.247,899.347,899.02,899.169,8800.0
2008-06-20 08:21:00,899.197,899.222,898.948,899.048,3570.0
2008-06-20 08:22:00,899.097,899.495,898.988,899.145,4550.0
2008-06-20 08:23:00,899.42,899.42,898.897,898.897,7930.0
2008-06-20 08:24:00,898.92,899.147,898.748,898.848,4550.0
2008-06-20 08:25:00,899.095,899.095,898.67,898.67,4940.0
2008-06-20 08:26:00,898.947,898.947,898.447,898.744,11210.0
2008-06-20 08:27:00,898.52,898.772,898.445,898.623,6750.0
2008-06-20 08:28:00,898.622,898.695,898.148,898.189,6890.0
2008-06-20 08:29:00,898.148,898.598,898.097,898.27,5350.0
2008-06-20 08:30:00,898.57,899.008,898.223,898.698,10490.0
2008-06-20 08:31:00,898.997,898.997,898.322,898.898,3750.0
2008-06-20 08:32:00,898.998,898.998,898.52,898.597,7560.0
2008-06-20 08:33:00,898.898,898.898,898.247,898.548,4940.0
2008-06-20 08:34:00,898.77,899.032,898.515,898.519,8780.0
2008-06-20 08:35:00,898.87,899.047,898.548,898.747,3470.0
2008-06-20 08:36:00,899.12,899.247,898.545,898.898,4000.0
2008-06-20 08:37:00,899.072,899.345,898.773,898.973,5860.0
2008-06-20 08:38:00,899.022,899.322,898.88,899.022,4010.0
2008-06-20 08:39:00,899.423,899.545,899.148,899.373,3820.0
2008-06-20 08:40:00,899.297,899.477,899.119,899.223,9160.0
2008-06-20 08:41:00,899.47,899.47,899.197,899.197,3000.0
2008-06-20 08:42:00,899.398,899.448,899.105,899.373,3580.0
2008-06-20 08:43:00,899.147,899.497,899.147,899.497,3930.0
2008-06-20 08:44:00,899.223,899.748,899.223,899.497,5460.0
2008-06-20 08:45:00,899.77,899.897,899.32,899.32,5500.0
2008-06-20 08:46:00,899.448,899.522,899.22,899.319,4360.0
2008-06-20 08:47:00,899.522,899.795,899.138,899.645,3310.0
2008-06-20 08:48:00,899.595,899.995,899.322,899.572,5560.0
2008-06-20 08:49:00,899.769,899.845,899.522,899.77,3760.0
2008-06-20 08:50:00,899.598,899.898,899.497,899.498,11050.0
2008-06-20 08:51:00,899.619,900.27,899.619,899.945,4760.0
2008-06-20 08:52:00,900.173,900.597,899.57,900.597,4670.0
2008-06-20 08:53:00,900.747,900.994,900.298,900.498,4790.0
2008-06-20 08:54:00,900.897,901.119,900.51,900.623,4530.0
2008-06-20 08:55:00,900.623,900.948,900.598,900.948,5460.0
2008-06-20 08:56:00,900.698,901.448,900.698,901.448,4200.0
2008-06-20 08:57:00,901.247,901.535,900.998,901.198,9180.0
2008-06-20 08:58:00,901.497,901.648,900.948,901.098,4220.0
2008-06-20 08:59:00,901.12,901.447,900.998,900.998,4150.0
2008-06-20 09:00:00,901.245,901.563,900.845,901.22,7600.0
2008-06-20 09:01:00,901.32,901.77,901.125,901.448,4280.0
2008-06-20 09:02:00,901.397,901.648,901.172,901.273,3750.0
2008-06-20 09:03:00,901.123,901.732,901.123,901.372,3850.0
2008-06-20 09:04:00,901.52,901.948,901.197,901.498,2900.0
2008-06-20 09:05:00,901.87,901.87,901.498,901.748,8700.0
2008-06-20 09:06:00,901.788,901.897,901.57,901.798,4430.0
2008-06-20 09:07:00,901.697,901.92,901.147,901.522,8450.0
2008-06-20 09:08:00,901.723,901.723,901.345,901.345,4230.0
2008-06-20 09:09:00,901.619,901.647,901.045,901.097,8250.0
2008-06-20 09:10:00,901.397,901.497,900.97,901.283,3860.0
2008-06-20 09:11:00,900.973,901.58,900.747,901.27,3940.0
2008-06-20 09:12:00,901.322,901.522,900.93,901.348,3770.0
2008-06-20 09:13:00,901.398,901.398,900.872,901.248,3780.0
2008-06-20 09:14:00,901.445,902.022,901.048,901.845,4870.0
2008-06-20 09:15:00,902.02,902.048,901.298,901.647,3270.0
2008-06-20 09:16:00,901.772,902.047,901.426,901.68,4220.0
2008-06-20 09:17:00,902.0,902.398,901.094,901.847,6970.0
2008-06-20 09:18:00,902.245,902.323,901.647,901.908,3130.0
2008-06-20 09:19:00,902.122,902.547,901.973,902.47,3810.0
2008-06-20 09:20:00,902.123,902.469,902.02,902.298,3340.0
2008-06-20 09:21:00,902.195,902.195,901.697,901.998,3740.0
2008-06-20 09:22:00,901.697,902.17,901.647,902.097,4680.0
2008-06-20 09:23:00,901.622,901.97,901.498,901.623,4430.0
2008-06-20 09:24:00,902.148,902.148,901.548,901.548,2250.0
2008-06-20 09:25:00,901.772,902.02,901.62,901.62,10350.0
2008-06-20 09:26:00,901.722,901.939,901.222,901.703,2990.0
2008-06-20 09:27:00,901.744,901.772,901.42,901.445,4010.0
2008-06-20 09:28:00,901.795,901.848,901.298,901.597,4340.0
2008-06-20 09:29:00,901.928,902.047,901.62,901.697,7930.0
2008-06-20 09:30:00,901.77,902.197,901.523,901.897,3780.0
2008-06-20 09:31:00,902.272,902.272,901.623,901.623,4930.0
2008-06-20 09:32:00,902.044,902.087,901.697,901.797,4240.0
2008-06-20 09:33:00,901.998,902.048,901.744,901.744,4940.0
2008-06-20 09:34:00,902.07,902.07,901.77,901.77,4000.0
2008-06-20 09:35:00,901.895,902.098,901.694,901.694,7470.0
2008-06-20 09:36:00,901.97,902.003,901.783,901.783,3890.0
2008-06-20 09:37:00,901.745,902.07,901.72,901.72,3650.0
2008-06-20 09:38:00,901.997,902.066,901.57,901.869,4610.0
2008-06-20 09:39:00,901.998,901.998,901.545,901.97,5930.0
2008-06-20 09:40:00,901.695,901.945,901.57,901.62,5390.0
2008-06-20 09:41:00,901.647,902.145,901.573,901.695,3900.0
2008-06-20 09:42:00,901.97,901.997,901.597,901.748,4510.0
2008-06-20 09:43:00,901.948,901.948,901.597,901.873,3740.0
2008-06-20 09:44:00,901.698,901.845,901.62,901.62,2470.0
2008-06-20 09:45:00,901.898,902.02,901.507,901.845,4630.0
2008-06-20 09:46:00,901.547,902.145,901.547,901.772,4450.0
2008-06-20 09:47:00,902.07,902.42,901.797,902.095,8680.0
2008-06-20 09:48:00,902.17,902.347,901.797,901.823,4590.0
2008-06-20 09:49:00,902.097,902.245,901.723,902.122,4280.0
2008-06-20 09:50:00,901.948,902.347,901.819,902.045,5320.0
2008-06-20 09:51:00,901.947,901.947,901.523,901.795,3390.0
2008-06-20 09:52:00,901.997,902.197,901.323,901.57,2830.0
2008-06-20 09:53:00,901.498,902.395,901.498,902.198,3410.0
2008-06-20 09:54:00,901.947,902.02,901.548,901.548,9350.0
2008-06-20 09:55:00,901.848,902.17,901.522,902.17,4390.0
2008-06-20 09:56:00,901.844,902.27,901.772,901.772,3180.0
2008-06-20 09:57:00,902.12,902.12,901.897,901.897,4210.0
2008-06-20 09:58:00,902.169,902.216,901.723,901.944,4000.0
2008-06-20 09:59:00,901.947,901.947,901.57,901.947,3810.0
2008-06-20 10:00:00,901.87,901.959,901.497,901.67,3790.0
2008-06-20 10:01:00,901.722,901.998,901.65,901.73,6490.0
2008-06-20 10:02:00,901.845,901.947,901.248,901.547,5800.0
2008-06-20 10:03:00,901.595,901.995,901.047,901.445,3330.0
2008-06-20 10:04:00,901.545,901.67,901.197,901.495,3360.0
2008-06-20 10:05:00,901.548,901.548,900.847,901.02,5090.0
2008-06-20 10:06:00,900.998,901.173,900.148,900.57,3310.0
2008-06-20 10:07:00,900.498,901.298,900.319,900.972,3260.0
2008-06-20 10:08:00,901.247,901.538,900.498,900.797,3310.0
2008-06-20 10:09:00,900.997,901.948,900.798,901.948,3250.0
2008-06-20 10:10:00,902.073,902.369,901.844,902.155,4650.0
2008-06-20 10:11:00,902.02,902.22,901.745,902.22,6230.0
2008-06-20 10:12:00,902.095,902.47,901.548,901.945,5550.0
2008-06-20 10:13:00,901.947,902.095,901.498,901.873,5430.0
2008-06-20 10:14:00,902.07,902.145,901.497,901.497,3010.0
2008-06-20 10:15:00,901.62,901.795,901.17,901.295,5720.0
2008-06-20 10:16:00,901.422,901.422,900.648,901.045,5030.0
2008-06-20 10:17:00,900.848,901.348,900.798,900.944,3440.0
2008-06-20 10:18:00,900.914,901.098,900.623,900.97,4090.0
2008-06-20 10:19:00,900.97,901.02,900.698,900.747,4670.0
2008-06-20 10:20:00,901.097,901.197,900.497,900.523,22180.0
2008-06-20 10:21:00,900.647,900.873,900.173,900.873,4270.0
2008-06-20 10:22:00,900.648,901.297,900.648,901.132,7690.0
2008-06-20 10:23:00,901.072,901.57,900.895,901.247,3380.0
2008-06-20 10:24:00,901.148,901.595,900.747,901.298,4560.0
2008-06-20 10:25:00,901.245,901.369,900.645,900.923,5600.0
2008-06-20 10:26:00,900.897,901.297,900.698,901.195,3470.0
2008-06-20 10:27:00,901.148,901.473,900.973,901.198,3800.0
2008-06-20 10:28:00,900.998,901.472,900.998,901.447,7450.0
2008-06-20 10:29:00,901.495,901.72,901.198,901.373,3090.0
2008-06-20 10:30:00,901.497,901.645,901.047,901.047,3840.0
2008-06-20 10:31:00,901.297,901.57,900.997,901.197,4240.0
2008-06-20 10:32:00,901.27,901.673,901.097,901.445,2590.0
2008-06-20 10:33:00,901.67,901.745,901.47,901.47,3390.0
2008-06-20 10:34:00,901.622,901.748,901.42,901.748,3170.0
2008-06-20 10:35:00,901.597,901.797,901.323,901.47,5180.0
2008-06-20 10:36:00,901.472,901.522,900.723,900.723,3190.0
2008-06-20 10:37:00,900.998,901.373,900.453,900.947,3050.0
2008-06-20 10:38:00,901.023,901.745,900.373,900.373,3020.0
2008-06-20 10:39:00,900.557,900.67,899.944,900.12,6720.0
2008-06-20 10:40:00,900.497,900.497,899.62,899.948,14100.0
2008-06-20 10:41:00,899.947,900.147,899.622,899.848,7530.0
2008-06-20 10:42:00,900.047,900.047,899.597,899.722,3640.0
2008-06-20 10:43:00,900.069,900.522,899.122,899.297,4650.0
2008-06-20 10:44:00,899.395,899.845,899.169,899.419,4050.0
2008-06-20 10:45:00,899.597,899.623,899.17,899.294,3870.0
2008-06-20 10:46:00,899.519,899.519,898.848,899.147,4150.0
2008-06-20 10:47:00,899.247,899.247,898.622,899.094,7100.0
2008-06-20 10:48:00,898.97,899.023,897.923,898.172,10680.0
2008-06-20 10:49:00,898.297,899.169,897.723,898.82,7040.0
2008-06-20 10:50:00,898.745,898.998,898.228,898.795,6440.0
2008-06-20 10:51:00,898.748,898.97,898.598,898.644,4020.0
2008-06-20 10:52:00,898.723,899.347,898.647,899.22,4220.0
2008-06-20 10:53:00,899.22,899.67,899.047,899.347,5490.0
2008-06-20 10:54:00,899.18,899.548,899.023,899.27,3090.0
2008-06-20 10:55:00,899.423,899.697,899.173,899.47,3650.0
2008-06-20 10:56:00,899.647,899.895,899.323,899.495,4080.0
2008-06-20 10:57:00,899.72,899.847,899.298,899.522,3020.0
2008-06-20 10:58:00,899.622,899.848,899.397,899.744,5740.0
2008-06-20 10:59:00,899.47,900.045,899.47,899.798,7940.0
2008-06-20 11:00:00,900.373,900.773,899.723,900.423,3440.0
2008-06-20 11:01:00,900.47,900.548,900.169,900.348,3920.0
2008-06-20 11:02:00,900.363,900.77,900.148,900.77,5020.0
2008-06-20 11:03:00,900.52,900.947,900.473,900.473,11200.0
2008-06-20 11:04:00,900.747,900.799,900.447,900.447,11470.0
2008-06-20 11:05:00,900.719,900.87,899.822,900.073,8290.0
2008-06-20 11:06:00,900.245,900.623,899.822,900.623,6750.0
2008-06-20 11:07:00,900.798,900.897,900.32,900.598,8730.0
2008-06-20 11:08:00,900.495,900.647,899.895,900.045,8890.0
2008-06-20 11:09:00,900.122,900.298,899.982,900.047,4650.0
2008-06-20 11:10:00,900.082,900.27,899.553,899.77,5790.0
2008-06-20 11:11:00,899.62,899.747,899.322,899.52,5310.0
2008-06-20 11:12:00,899.298,899.745,899.122,899.745,4280.0
2008-06-20 11:13:00,899.548,899.648,899.298,899.547,9210.0
2008-06-20 11:14:00,899.344,899.694,899.17,899.173,4300.0
2008-06-20 11:15:00,899.547,900.173,899.348,899.922,4690.0
2008-06-20 11:16:00,899.948,900.097,899.72,899.72,4450.0
2008-06-20 11:17:00,899.897,900.023,899.698,900.023,6160.0
2008-06-20 11:18:00,900.044,900.472,899.92,900.247,6040.0
2008-06-20 11:19:00,900.422,900.947,900.148,900.547,9300.0
2008-06-20 11:20:00,900.77,900.797,900.339,900.345,3920.0
2008-06-20 11:21:00,900.248,900.697,900.222,900.222,3880.0
2008-06-20 11:22:00,900.498,900.588,900.022,900.495,3540.0
2008-06-20 11:23:00,900.372,900.553,899.898,900.245,5330.0
2008-06-20 11:24:00,900.044,900.28,899.445,899.522,8720.0
2008-06-20 11:25:00,899.77,899.973,899.265,899.748,9160.0
2008-06-20 11:26:00,899.623,899.894,899.422,899.748,5710.0
2008-06-20 11:27:00,899.548,899.798,899.245,899.52,6200.0
2008-06-20 11:28:00,899.423,899.695,899.048,899.345,2890.0
2008-06-20 11:29:00,899.597,900.347,899.32,900.022,4430.0
2008-06-20 11:30:00,900.072,900.455,899.273,900.023,6180.0
2008-06-20 11:31:00,899.973,900.298,899.698,899.698,7090.0
2008-06-20 11:32:00,899.997,900.422,899.447,899.894,5280.0
2008-06-20 11:33:00,900.073,900.073,899.373,899.747,4370.0
2008-06-20 11:34:00,899.497,900.119,899.497,900.119,3720.0
2008-06-20 11:35:00,899.797,900.22,899.598,899.823,5310.0
2008-06-20 11:36:00,899.77,900.247,899.719,900.047,4240.0
2008-06-20 11:37:00,899.572,900.319,899.37,899.848,9890.0
2008-06-20 11:38:00,899.847,900.197,899.847,900.097,5080.0
2008-06-20 11:39:00,899.92,900.523,899.92,900.197,4370.0
2008-06-20 11:40:00,900.097,900.597,900.097,900.22,8580.0
2008-06-20 11:41:00,900.445,900.822,900.095,900.172,3650.0
2008-06-20 11:42:00,900.27,901.02,899.948,900.473,5270.0
2008-06-20 11:43:00,900.57,900.744,900.345,900.345,5910.0
2008-06-20 11:44:00,900.513,900.694,900.148,900.473,10940.0
2008-06-20 11:45:00,900.52,901.233,900.52,900.92,3790.0
2008-06-20 11:46:00,900.998,901.669,900.222,901.347,5880.0
2008-06-20 11:47:00,901.52,901.52,900.223,900.945,5360.0
2008-06-20 11:48:00,901.148,901.57,900.98,900.98,9190.0
2008-06-20 11:49:00,901.272,901.497,901.022,901.022,7290.0
2008-06-20 11:50:00,901.398,901.472,900.948,901.198,3600.0
2008-06-20 11:51:00,901.347,901.441,900.67,900.97,10180.0
2008-06-20 11:52:00,900.948,901.119,900.397,900.947,4620.0
2008-06-20 11:53:00,900.872,900.923,900.473,900.923,5610.0
2008-06-20 11:54:00,900.947,900.947,900.598,900.798,4810.0
2008-06-20 11:55:00,900.832,900.864,900.547,900.847,5660.0
2008-06-20 11:56:00,900.92,901.122,900.57,901.047,14320.0
2008-06-20 11:57:00,901.07,901.319,900.795,901.248,3670.0
2008-06-20 11:58:00,900.997,901.32,900.547,901.32,4760.0
2008-06-20 11:59:00,901.172,901.172,900.597,900.794,9560.0
2008-06-20 12:00:00,900.998,901.32,900.498,900.947,3930.0
2008-06-20 12:01:00,901.119,901.798,900.914,901.597,4330.0
2008-06-20 12:02:00,901.723,902.197,901.473,901.848,3080.0
2008-06-20 12:03:00,902.198,902.255,901.848,902.244,6030.0
2008-06-20 12:04:00,902.222,902.698,901.648,902.698,7000.0
2008-06-20 12:05:00,902.869,904.12,902.869,903.998,5970.0
2008-06-20 12:06:00,904.02,904.073,902.52,903.772,7100.0
2008-06-20 12:07:00,903.838,904.072,902.997,903.022,2980.0
2008-06-20 12:08:00,903.223,903.722,902.92,903.298,4230.0
2008-06-20 12:09:00,903.573,903.847,903.248,903.497,6280.0
2008-06-20 12:10:00,903.723,903.895,903.273,903.895,3490.0
2008-06-20 12:11:00,903.848,903.97,903.42,903.745,29140.0
2008-06-20 12:12:00,903.448,903.695,903.223,903.223,7520.0
2008-06-20 12:13:00,903.57,903.57,902.998,903.248,3510.0
2008-06-20 12:14:00,903.523,903.648,903.239,903.648,5920.0
2008-06-20 12:15:00,903.57,903.651,903.23,903.347,2990.0
2008-06-20 12:16:00,903.122,903.506,902.87,903.148,7730.0
2008-06-20 12:17:00,903.445,903.445,902.898,903.347,5170.0
2008-06-20 12:18:00,903.295,903.397,902.97,903.148,3730.0
2008-06-20 12:19:00,903.423,903.895,903.348,903.698,3930.0
2008-06-20 12:20:00,903.52,903.873,903.347,903.647,3960.0
2008-06-20 12:21:00,903.547,903.872,903.319,903.448,4670.0
2008-06-20 12:22:00,903.598,903.747,903.348,903.445,6570.0
2008-06-20 12:23:00,903.719,903.719,903.17,903.469,3700.0
2008-06-20 12:24:00,903.47,903.598,903.097,903.195,9170.0
2008-06-20 12:25:00,903.245,903.502,902.923,903.197,3920.0
2008-06-20 12:26:00,903.348,903.548,902.673,903.017,6120.0
2008-06-20 12:27:00,902.995,903.33,902.67,902.973,12610.0
2008-06-20 12:28:00,903.123,903.37,902.447,902.722,8470.0
2008-06-20 12:29:00,902.797,902.845,902.497,902.845,3360.0
2008-06-20 12:30:00,902.797,903.52,901.945,902.447,4770.0
2008-06-20 12:31:00,902.52,902.673,902.42,902.622,5830.0
2008-06-20 12:32:00,902.048,902.72,902.048,902.397,3910.0
2008-06-20 12:33:00,902.147,902.57,902.047,902.545,32290.0
2008-06-20 12:34:00,902.494,902.694,902.247,902.42,3160.0
2008-06-20 12:35:00,902.423,902.845,902.297,902.57,7760.0
2008-06-20 12:36:00,902.597,902.798,902.298,902.798,5060.0
2008-06-20 12:37:00,902.77,902.82,902.397,902.67,3240.0
2008-06-20 12:38:00,902.348,903.02,902.269,902.561,3990.0
2008-06-20 12:39:00,902.848,903.397,902.545,903.048,3320.0
2008-06-20 12:40:00,903.295,903.447,902.72,903.198,3940.0
2008-06-20 12:41:00,903.345,903.345,902.995,903.198,6940.0
2008-06-20 12:42:00,903.198,903.297,902.945,903.297,3050.0
2008-06-20 12:43:00,903.248,903.347,903.07,903.247,5640.0
2008-06-20 12:44:00,903.32,903.32,902.623,903.12,3310.0
2008-06-20 12:45:00,903.047,903.047,902.147,902.672,4160.0
2008-06-20 12:46:00,902.68,903.073,902.397,902.848,2840.0
2008-06-20 12:47:00,902.847,903.097,902.497,903.023,5570.0
2008-06-20 12:48:00,903.097,903.197,902.647,903.197,3720.0
2008-06-20 12:49:00,902.997,903.145,902.663,902.773,3740.0
2008-06-20 12:50:00,902.819,902.998,902.523,902.77,4620.0
2008-06-20 12:51:00,903.17,903.973,903.17,903.797,14430.0
2008-06-20 12:52:00,903.797,904.197,903.056,904.197,3810.0
2008-06-20 12:53:00,903.945,904.647,903.945,904.395,5350.0
2008-06-20 12:54:00,904.47,904.797,904.122,904.623,7730.0
2008-06-20 12:55:00,904.597,905.009,904.148,904.947,5330.0
2008-06-20 12:56:00,904.597,904.847,904.148,904.423,3530.0
2008-06-20 12:57:00,904.495,904.869,904.12,904.697,4120.0
2008-06-20 12:58:00,904.87,904.969,904.47,904.773,3880.0
2008-06-20 12:59:00,904.87,904.87,904.22,904.547,4280.0
2008-06-20 13:00:00,904.27,904.473,904.07,904.247,4790.0
2008-06-20 13:01:00,904.47,904.473,903.98,904.448,5140.0
2008-06-20 13:02:00,904.472,904.51,903.997,904.245,5500.0
2008-06-20 13:03:00,904.047,904.198,903.548,903.798,3740.0
2008-06-20 13:04:00,903.947,904.403,903.947,904.098,3990.0
2008-06-20 13:05:00,904.145,904.145,903.72,903.92,3790.0
2008-06-20 13:06:00,903.872,903.995,903.222,903.348,26120.0
2008-06-20 13:07:00,903.773,904.298,903.498,904.022,3330.0
2008-06-20 13:08:00,903.42,904.222,903.42,904.222,3700.0
2008-06-20 13:09:00,904.198,904.32,903.497,903.922,8180.0
2008-06-20 13:10:00,903.998,904.098,903.548,903.748,5920.0
2008-06-20 13:11:00,904.122,904.348,903.947,904.023,4180.0
2008-06-20 13:12:00,904.397,904.498,903.822,904.372,6540.0
2008-06-20 13:13:00,904.448,904.498,904.219,904.447,3520.0
2008-06-20 13:14:00,904.495,904.495,904.045,904.472,3910.0
2008-06-20 13:15:00,904.422,904.498,903.97,904.213,9330.0
2008-06-20 13:16:00,904.495,904.495,904.147,904.219,4320.0
2008-06-20 13:17:00,904.573,904.573,904.344,904.52,3500.0
2008-06-20 13:18:00,904.548,904.644,903.87,904.498,6030.0
2008-06-20 13:19:00,904.598,904.648,904.123,904.548,4660.0
2008-06-20 13:20:00,904.422,904.62,904.223,904.47,3340.0
2008-06-20 13:21:00,904.122,904.448,903.523,903.97,7470.0
2008-06-20 13:22:00,903.926,904.26,903.697,903.897,6060.0
2008-06-20 13:23:00,904.194,904.597,903.948,904.147,4760.0
2008-06-20 13:24:00,904.47,904.47,904.045,904.269,3510.0
2008-06-20 13:25:00,904.223,904.372,903.902,904.372,4320.0
2008-06-20 13:26:00,904.197,904.572,903.998,904.505,4460.0
2008-06-20 13:27:00,904.548,904.708,904.548,904.548,3870.0
2008-06-20 13:28:00,904.245,904.597,904.245,904.52,4520.0
2008-06-20 13:29:00,904.548,904.648,904.247,904.247,9020.0
2008-06-20 13:30:00,904.445,904.502,904.022,904.347,5660.0
2008-06-20 13:31:00,904.495,904.547,903.745,904.297,3840.0
2008-06-20 13:32:00,904.347,904.548,903.547,904.548,4260.0
2008-06-20 13:33:00,904.52,904.597,903.97,904.072,5960.0
2008-06-20 13:34:00,904.272,904.648,904.07,904.498,4120.0
2008-06-20 13:35:00,904.448,904.498,904.019,904.223,3560.0
2008-06-20 13:36:00,904.569,904.569,903.872,904.02,4530.0
2008-06-20 13:37:00,904.272,904.272,903.795,904.172,3980.0
2008-06-20 13:38:00,904.123,904.298,903.897,904.298,3090.0
2008-06-20 13:39:00,904.248,904.369,903.944,903.995,8810.0
2008-06-20 13:40:00,904.297,904.37,903.87,904.247,8390.0
2008-06-20 13:41:00,904.198,904.322,903.373,903.373,3030.0
2008-06-20 13:42:00,903.698,903.97,903.195,903.545,3970.0
2008-06-20 13:43:00,903.447,904.022,903.248,903.62,6010.0
2008-06-20 13:44:00,903.895,903.997,903.298,903.422,3570.0
2008-06-20 13:45:00,903.848,904.047,903.43,903.547,3050.0
2008-06-20 13:46:00,903.848,904.097,903.447,904.048,3400.0
2008-06-20 13:47:00,904.048,904.348,903.72,903.919,4620.0
2008-06-20 13:48:00,904.247,904.422,903.423,904.07,6400.0
2008-06-20 13:49:00,904.373,904.623,903.945,904.048,20970.0
2008-06-20 13:50:00,904.223,904.547,903.722,904.048,3720.0
2008-06-20 13:51:00,904.297,904.52,903.823,904.097,3270.0
2008-06-20 13:52:00,904.197,904.72,903.847,904.047,3300.0
2008-06-20 13:53:00,904.395,904.72,903.822,904.523,6000.0
2008-06-20 13:54:00,904.647,904.747,903.997,904.148,2520.0
2008-06-20 13:55:00,904.347,904.42,903.844,904.097,3460.0
2008-06-20 13:56:00,904.422,904.586,904.069,904.069,4470.0
2008-06-20 13:57:00,904.32,904.32,903.97,903.97,3510.0
2008-06-20 13:58:00,904.219,904.447,903.898,904.269,4910.0
2008-06-20 13:59:00,904.272,904.55,903.947,904.47,3550.0
2008-06-20 14:00:00,904.347,904.548,904.095,904.422,4290.0
2008-06-20 14:01:00,904.733,905.42,904.247,905.023,4010.0
2008-06-20 14:02:00,905.098,905.498,904.322,905.498,4060.0
2008-06-20 14:03:00,905.248,905.445,904.997,905.272,6080.0
2008-06-20 14:04:00,905.369,905.63,904.922,905.473,4960.0
2008-06-20 14:05:00,905.548,905.623,905.095,905.322,4000.0
2008-06-20 14:06:00,905.522,906.447,905.198,906.244,5210.0
2008-06-20 14:07:00,906.195,906.748,905.82,906.247,5680.0
2008-06-20 14:08:00,906.197,906.62,905.697,905.997,3770.0
2008-06-20 14:09:00,905.923,906.07,905.423,905.998,4080.0
2008-06-20 14:10:00,905.897,905.897,904.963,904.963,8290.0
2008-06-20 14:11:00,904.798,905.545,904.572,905.32,3480.0
2008-06-20 14:12:00,905.297,905.532,904.645,905.07,3490.0
2008-06-20 14:13:00,905.072,905.769,904.869,905.582,6580.0
2008-06-20 14:14:00,905.497,905.641,904.995,905.32,6550.0
2008-06-20 14:15:00,905.32,905.595,904.898,905.497,5670.0
2008-06-20 14:16:00,905.445,905.53,904.807,904.998,8700.0
2008-06-20 14:17:00,905.298,906.048,904.995,905.348,5080.0
2008-06-20 14:18:00,905.598,905.738,904.923,905.697,7370.0
2008-06-20 14:19:00,905.523,905.523,904.922,905.123,19870.0
2008-06-20 14:20:00,905.245,906.37,904.097,905.025,8720.0
2008-06-20 14:21:00,904.932,904.932,902.994,902.994,3540.0
2008-06-20 14:22:00,902.997,903.58,902.428,902.57,3960.0
2008-06-20 14:23:00,902.045,903.147,902.045,902.647,4610.0
2008-06-20 14:24:00,902.748,902.948,901.869,901.869,4950.0
2008-06-20 14:25:00,902.297,902.85,901.947,901.947,4270.0
2008-06-20 14:26:00,902.22,902.347,901.17,901.297,5940.0
2008-06-20 14:27:00,901.495,901.547,900.148,900.822,2610.0
2008-06-20 14:28:00,900.847,901.419,900.473,901.248,4260.0
2008-06-20 14:29:00,901.347,902.145,900.858,902.047,10390.0
2008-06-20 14:30:00,901.672,902.422,900.595,901.272,25290.0
2008-06-20 14:31:00,901.42,901.695,900.663,901.047,5820.0
2008-06-20 14:32:00,900.923,901.598,900.395,900.997,3080.0
2008-06-20 14:33:00,901.397,901.898,900.997,901.848,9890.0
2008-06-20 14:34:00,901.82,901.92,900.82,901.248,6130.0
2008-06-20 14:35:00,901.748,901.748,900.795,900.822,4520.0
2008-06-20 14:36:00,901.319,902.598,901.02,902.598,2840.0
2008-06-20 14:37:00,902.597,903.15,901.923,902.27,9020.0
2008-06-20 14:38:00,902.637,902.744,901.548,902.397,3780.0
2008-06-20 14:39:00,902.647,903.02,902.023,902.648,3460.0
2008-06-20 14:40:00,902.548,902.645,901.545,902.247,6640.0
2008-06-20 14:41:00,902.297,902.748,901.848,902.623,2760.0
2008-06-20 14:42:00,902.572,902.572,901.72,901.72,3650.0
2008-06-20 14:43:00,902.148,903.298,901.891,903.298,3990.0
2008-06-20 14:44:00,902.948,903.245,901.898,901.898,2860.0
2008-06-20 14:45:00,902.248,902.573,901.795,902.27,11720.0
2008-06-20 14:46:00,901.847,902.295,900.995,901.323,6860.0
2008-06-20 14:47:00,901.373,901.745,901.12,901.547,38690.0
2008-06-20 14:48:00,901.595,901.872,901.147,901.647,3960.0
2008-06-20 14:49:00,901.648,902.098,901.247,901.747,3680.0
2008-06-20 14:50:00,901.647,902.398,901.547,902.248,8110.0
2008-06-20 14:51:00,902.298,902.444,901.597,902.347,5410.0
2008-06-20 14:52:00,901.995,902.598,901.922,902.048,6010.0
2008-06-20 14:53:00,902.248,903.183,902.072,902.722,4670.0
2008-06-20 14:54:00,901.698,902.847,901.698,902.847,6850.0
2008-06-20 14:55:00,902.795,902.87,902.122,902.548,3100.0
2008-06-20 14:56:00,902.295,902.97,902.172,902.673,6330.0
2008-06-20 14:57:00,902.33,902.814,902.17,902.745,4050.0
2008-06-20 14:58:00,902.445,903.047,902.247,902.948,3990.0
2008-06-20 14:59:00,902.873,903.822,902.447,903.822,4280.0
2008-06-20 15:00:00,903.772,903.848,902.947,903.158,9720.0
2008-06-20 15:01:00,903.245,904.844,902.847,904.844,7660.0
2008-06-20 15:02:00,904.22,905.07,903.798,903.798,3220.0
2008-06-20 15:03:00,903.973,904.272,903.198,903.748,6350.0
2008-06-20 15:04:00,903.645,904.497,903.198,903.87,7220.0
2008-06-20 15:05:00,903.748,903.97,903.298,903.52,8120.0
2008-06-20 15:06:00,903.963,904.125,903.345,903.897,4170.0
2008-06-20 15:07:00,903.847,904.047,903.411,903.87,12130.0
2008-06-20 15:08:00,903.845,903.898,903.144,903.547,4620.0
2008-06-20 15:09:00,903.598,903.598,902.482,902.745,6210.0
2008-06-20 15:10:00,903.107,903.519,902.345,902.345,7110.0
2008-06-20 15:11:00,902.447,902.945,901.648,901.922,8950.0
2008-06-20 15:12:00,902.022,902.022,901.173,901.447,10530.0
2008-06-20 15:13:00,901.848,902.398,901.248,901.97,4890.0
2008-06-20 15:14:00,902.219,902.219,900.897,901.297,5880.0
2008-06-20 15:15:00,900.97,901.322,900.598,901.098,6920.0
2008-06-20 15:16:00,900.923,902.047,900.648,901.7,9050.0
2008-06-20 15:17:00,901.744,901.744,900.998,901.37,4600.0
2008-06-20 15:18:00,901.447,901.87,900.472,900.648,7600.0
2008-06-20 15:19:00,900.928,900.928,899.798,900.422,6250.0
2008-06-20 15:20:00,900.398,900.398,899.464,899.464,3730.0
2008-06-20 15:21:00,898.67,899.436,897.973,898.795,7330.0
2008-06-20 15:22:00,898.773,900.02,898.719,899.845,5700.0
2008-06-20 15:23:00,899.473,900.157,899.295,899.87,5720.0
2008-06-20 15:24:00,899.969,899.969,898.745,899.247,8450.0
2008-06-20 15:25:00,899.695,899.695,898.495,898.547,6350.0
2008-06-20 15:26:00,898.895,899.47,898.873,899.295,5640.0
2008-06-20 15:27:00,899.372,899.469,898.72,898.822,11510.0
2008-06-20 15:28:00,899.073,899.845,898.097,899.845,6820.0
2008-06-20 15:29:00,899.57,900.048,899.145,899.547,6510.0
2008-06-20 15:30:00,900.022,900.022,899.223,899.495,34040.0
2008-06-20 15:31:00,899.903,900.397,899.447,899.898,8310.0
2008-06-20 15:32:00,899.872,900.372,899.276,900.003,4870.0
2008-06-20 15:33:00,899.47,900.297,899.273,900.095,10170.0
2008-06-20 15:34:00,899.819,900.548,899.819,900.47,6450.0
2008-06-20 15:35:00,900.448,900.922,899.919,900.295,7190.0
2008-06-20 15:36:00,900.472,900.648,900.02,900.195,6380.0
2008-06-20 15:37:00,900.62,902.097,900.62,901.097,4470.0
2008-06-20 15:38:00,901.969,903.048,901.503,902.87,14360.0
2008-06-20 15:39:00,902.872,902.923,902.066,902.42,5670.0
2008-06-20 15:40:00,902.87,903.242,902.198,902.895,33500.0
2008-06-20 15:41:00,902.597,902.947,902.02,902.845,4840.0
2008-06-20 15:42:00,902.845,903.123,902.248,903.123,4110.0
2008-06-20 15:43:00,903.097,903.147,902.298,902.497,3560.0
2008-06-20 15:44:00,902.497,902.597,901.598,901.898,8220.0
2008-06-20 15:45:00,902.148,902.632,901.672,902.372,5110.0
2008-06-20 15:46:00,902.32,902.47,901.72,902.247,7940.0
2008-06-20 15:47:00,902.248,903.02,901.772,902.397,9240.0
2008-06-20 15:48:00,902.748,902.947,901.798,902.722,5170.0
2008-06-20 15:49:00,902.67,903.77,902.37,903.522,15240.0
2008-06-20 15:50:00,903.472,903.87,902.597,903.57,6980.0
2008-06-20 15:51:00,903.697,903.912,903.395,903.912,6640.0
2008-06-20 15:52:00,904.076,905.691,904.076,905.57,3930.0
2008-06-20 15:53:00,905.897,906.28,905.282,906.248,5720.0
2008-06-20 15:54:00,906.307,906.622,905.448,905.997,6950.0
2008-06-20 15:55:00,905.92,905.92,904.294,904.77,5270.0
2008-06-20 15:56:00,904.895,905.447,904.298,904.697,5700.0
2008-06-20 15:57:00,905.025,905.77,904.52,905.273,5730.0
2008-06-20 15:58:00,905.698,905.733,904.67,905.472,6950.0
2008-06-20 15:59:00,905.217,905.748,904.945,905.298,6720.0
2008-06-20 16:00:00,905.745,906.247,905.048,905.872,6810.0
2008-06-20 16:01:00,905.982,906.298,905.595,905.997,5870.0
2008-06-20 16:02:00,906.097,906.948,905.795,906.894,5130.0
2008-06-20 16:03:00,906.795,907.598,906.339,907.347,5190.0
2008-06-20 16:04:00,906.647,907.622,906.647,906.995,14190.0
2008-06-20 16:05:00,906.945,907.547,906.372,907.495,16360.0
2008-06-20 16:06:00,907.372,907.62,906.92,907.62,6290.0
2008-06-20 16:07:00,907.495,907.495,906.545,906.995,5450.0
2008-06-20 16:08:00,906.97,907.295,906.248,906.397,15210.0
2008-06-20 16:09:00,906.798,906.848,905.996,906.145,3760.0
2008-06-20 16:10:00,906.12,906.495,906.104,906.164,5780.0
2008-06-20 16:11:00,905.17,905.68,904.797,905.548,6750.0
2008-06-20 16:12:00,905.247,906.67,905.247,906.547,7760.0
2008-06-20 16:13:00,906.547,906.547,905.57,905.92,7530.0
2008-06-20 16:14:00,905.82,905.922,905.095,905.648,11170.0
2008-06-20 16:15:00,905.47,905.97,904.372,905.97,5570.0
2008-06-20 16:16:00,905.27,906.52,905.27,905.795,5670.0
2008-06-20 16:17:00,906.145,906.145,904.87,905.305,3740.0
2008-06-20 16:18:00,905.397,905.848,904.597,905.145,16720.0
2008-06-20 16:19:00,905.448,905.722,904.697,905.245,6450.0
2008-06-20 16:20:00,905.27,905.347,904.363,904.798,5100.0
2008-06-20 16:21:00,904.672,904.944,904.233,904.602,5550.0
2008-06-20 16:22:00,904.506,904.506,902.845,902.872,4700.0
2008-06-20 16:23:00,903.397,903.77,902.919,903.478,6240.0
2008-06-20 16:24:00,903.298,904.045,902.947,903.373,7110.0
2008-06-20 16:25:00,903.798,904.213,903.407,903.407,6980.0
2008-06-20 16:26:00,903.848,904.395,903.473,904.395,7640.0
2008-06-20 16:27:00,904.347,904.347,903.02,903.047,4580.0
2008-06-20 16:28:00,903.469,903.469,902.62,903.269,6930.0
2008-06-20 16:29:00,903.42,904.397,902.997,904.397,4220.0
2008-06-20 16:30:00,904.398,904.398,903.298,903.544,12280.0
2008-06-20 16:31:00,903.997,904.198,903.397,903.923,5280.0
2008-06-20 16:32:00,903.997,904.648,903.495,904.42,5030.0
2008-06-20 16:33:00,904.297,904.445,903.397,903.598,7580.0
2008-06-20 16:34:00,904.245,904.72,903.647,904.348,5400.0
2008-06-20 16:35:00,904.545,905.047,903.607,905.047,3750.0
2008-06-20 16:36:00,905.148,905.498,904.197,904.845,6030.0
2008-06-20 16:37:00,904.797,905.07,904.419,904.97,6310.0
2008-06-20 16:38:00,904.945,905.297,904.497,905.197,6900.0
2008-06-20 16:39:00,905.173,905.722,904.745,905.653,5860.0
2008-06-20 16:40:00,905.248,905.903,904.848,905.873,6990.0
2008-06-20 16:41:00,906.248,906.545,906.038,906.038,5570.0
2008-06-20 16:42:00,906.219,907.098,905.348,905.919,8040.0
2008-06-20 16:43:00,905.922,905.978,904.948,904.998,7770.0
2008-06-20 16:44:00,905.476,906.23,904.547,904.773,5430.0
2008-06-20 16:45:00,905.173,905.173,904.295,904.748,5080.0
2008-06-20 16:46:00,904.847,905.344,904.298,904.798,4130.0
2008-06-20 16:47:00,904.423,904.995,903.897,904.647,6670.0
2008-06-20 16:48:00,904.619,904.847,903.744,904.331,7050.0
2008-06-20 16:49:00,904.72,904.845,903.497,903.848,5180.0
2008-06-20 16:50:00,903.597,904.326,902.748,904.235,6310.0
2008-06-20 16:51:00,903.62,904.098,902.663,903.372,4720.0
2008-06-20 16:52:00,902.97,903.447,902.598,903.282,4460.0
2008-06-20 16:53:00,903.344,903.52,902.617,903.228,4120.0
2008-06-20 16:54:00,903.247,903.798,902.648,903.798,7170.0
2008-06-20 16:55:00,903.745,903.745,902.773,903.252,5830.0
2008-06-20 16:56:00,903.035,903.035,901.398,901.398,9910.0
2008-06-20 16:57:00,901.898,902.322,901.473,901.897,3240.0
2008-06-20 16:58:00,901.926,902.147,901.548,901.647,7290.0
2008-06-20 16:59:00,901.933,902.648,901.398,902.469,6930.0
2008-06-20 17:00:00,902.444,903.473,901.72,903.147,11990.0
2008-06-20 17:01:00,903.147,903.868,902.097,903.548,5150.0
2008-06-20 17:02:00,903.847,904.347,903.122,903.92,4430.0
2008-06-20 17:03:00,904.169,904.422,903.597,904.17,6240.0
2008-06-20 17:04:00,904.07,904.173,903.545,904.147,7370.0
2008-06-20 17:05:00,904.247,904.897,903.845,904.494,5270.0
2008-06-20 17:06:00,904.869,904.928,904.048,904.918,5200.0
2008-06-20 17:07:00,905.006,906.745,905.006,906.672,9880.0
2008-06-20 17:08:00,906.823,907.022,905.847,905.973,12830.0
2008-06-20 17:09:00,906.147,906.247,905.397,905.697,14440.0
2008-06-20 17:10:00,905.895,906.097,905.02,905.47,9930.0
2008-06-20 17:11:00,905.497,905.497,904.507,905.323,5820.0
2008-06-20 17:12:00,905.272,905.511,904.747,905.32,4050.0
2008-06-20 17:13:00,905.248,905.447,904.722,904.995,4260.0
2008-06-20 17:14:00,905.323,905.622,904.673,904.848,7530.0
2008-06-20 17:15:00,905.247,905.847,904.698,905.22,4920.0
2008-06-20 17:16:00,904.898,905.647,904.747,905.348,5230.0
2008-06-20 17:17:00,905.597,905.748,905.148,905.545,3140.0
2008-06-20 17:18:00,905.547,905.547,904.573,904.997,4410.0
2008-06-20 17:19:00,904.997,905.147,904.523,905.045,3700.0
2008-06-20 17:20:00,905.013,905.37,904.523,905.02,6240.0
2008-06-20 17:21:00,905.022,905.497,904.595,905.02,6450.0
2008-06-20 17:22:00,905.398,905.647,905.12,905.347,3890.0
2008-06-20 17:23:00,905.069,905.848,904.997,905.472,3170.0
2008-06-20 17:24:00,905.123,905.548,904.672,904.872,8740.0
2008-06-20 17:25:00,905.345,905.869,904.775,905.469,4040.0
2008-06-20 17:26:00,905.373,905.503,904.623,904.895,4530.0
2008-06-20 17:27:00,905.269,905.433,904.838,905.433,4550.0
2008-06-20 17:28:00,905.47,905.47,904.794,905.37,5370.0
2008-06-20 17:29:00,904.997,905.72,904.78,905.323,5670.0
2008-06-20 17:30:00,905.222,905.461,904.895,905.398,6500.0
2008-06-20 17:31:00,905.097,905.423,904.698,905.247,5770.0
2008-06-20 17:32:00,904.997,904.997,903.945,904.497,5790.0
2008-06-20 17:33:00,904.495,904.824,903.748,904.322,6040.0
2008-06-20 17:34:00,904.348,904.447,903.197,904.094,4630.0
2008-06-20 17:35:00,904.08,904.222,903.422,903.998,6240.0
2008-06-20 17:36:00,903.92,904.27,903.497,904.27,5330.0
2008-06-20 17:37:00,903.77,904.297,903.085,903.547,3800.0
2008-06-20 17:38:00,903.422,903.498,902.747,903.47,8170.0
2008-06-20 17:39:00,903.397,903.422,902.898,903.247,11470.0
2008-06-20 17:40:00,903.401,903.401,902.47,902.769,48560.0
2008-06-20 17:41:00,903.197,903.814,902.82,903.747,3910.0
2008-06-20 17:42:00,903.32,904.122,903.222,903.222,3850.0
2008-06-20 17:43:00,903.697,903.697,902.37,902.62,6580.0
2008-06-20 17:44:00,902.698,903.27,901.948,902.023,8170.0
2008-06-20 17:45:00,902.413,902.523,901.898,902.523,6160.0
2008-06-20 17:46:00,902.198,903.098,901.895,902.895,5550.0
2008-06-20 17:47:00,902.708,903.27,902.33,902.97,3690.0
2008-06-20 17:48:00,903.095,903.595,902.297,902.997,7840.0
2008-06-20 17:49:00,903.069,903.448,902.445,902.92,5890.0
2008-06-20 17:50:00,903.27,903.497,902.72,903.283,11250.0
2008-06-20 17:51:00,902.845,903.597,902.845,903.497,4510.0
2008-06-20 17:52:00,903.072,903.572,902.919,903.572,6590.0
2008-06-20 17:53:00,903.548,904.098,903.195,903.397,11150.0
2008-06-20 17:54:00,903.697,903.922,902.87,903.147,3890.0
2008-06-20 17:55:00,903.298,903.448,902.573,902.745,3650.0
2008-06-20 17:56:00,902.672,903.248,902.422,902.52,4660.0
2008-06-20 17:57:00,902.87,903.17,902.13,902.597,10210.0
2008-06-20 17:58:00,902.597,902.919,901.73,902.248,5960.0
2008-06-20 17:59:00,902.045,902.348,901.57,901.948,3300.0
2008-06-20 18:00:00,902.248,902.469,901.423,901.873,10550.0
2008-06-20 18:01:00,901.923,902.398,901.745,902.144,3400.0
2008-06-20 18:02:00,902.22,902.498,901.672,902.197,4230.0
2008-06-20 18:03:00,902.233,902.444,901.797,902.02,4100.0
2008-06-20 18:04:00,902.597,902.597,901.998,902.098,5540.0
2008-06-20 18:05:00,902.195,902.472,901.698,902.147,3460.0
2008-06-20 18:06:00,902.048,902.397,901.598,902.045,7740.0
2008-06-20 18:07:00,902.072,902.097,901.072,901.247,2940.0
2008-06-20 18:08:00,901.12,901.897,901.12,901.447,5680.0
2008-06-20 18:09:00,901.594,902.472,901.594,902.348,6780.0
2008-06-20 18:10:00,901.972,902.448,901.547,901.597,4940.0
2008-06-20 18:11:00,901.47,902.145,901.47,901.848,6510.0
2008-06-20 18:12:00,901.948,902.497,901.57,902.02,4140.0
2008-06-20 18:13:00,902.248,902.645,902.119,902.348,5350.0
2008-06-20 18:14:00,902.52,902.52,901.994,902.072,5390.0
2008-06-20 18:15:00,902.448,902.448,901.897,901.923,3920.0
2008-06-20 18:16:00,902.233,902.444,901.722,901.772,6430.0
2008-06-20 18:17:00,902.247,902.247,901.273,901.52,5670.0
2008-06-20 18:18:00,901.62,902.097,901.295,901.698,6570.0
2008-06-20 18:19:00,902.198,902.498,901.747,901.847,5190.0
2008-06-20 18:20:00,902.045,902.098,901.32,901.32,11610.0
2008-06-20 18:21:00,901.695,902.02,901.273,901.52,3460.0
2008-06-20 18:22:00,901.77,902.245,901.448,902.213,5720.0
2008-06-20 18:23:00,901.773,902.22,901.547,901.713,4480.0
2008-06-20 18:24:00,902.02,902.097,901.263,901.745,4640.0
2008-06-20 18:25:00,901.444,901.895,901.023,901.745,5890.0
2008-06-20 18:26:00,901.448,901.845,901.247,901.698,2980.0
2008-06-20 18:27:00,901.298,902.147,901.298,901.747,8990.0
2008-06-20 18:28:00,902.147,902.298,901.498,901.794,5160.0
2008-06-20 18:29:00,902.022,902.498,901.445,901.847,6580.0
2008-06-20 18:30:00,902.298,902.497,901.397,902.348,8160.0
2008-06-20 18:31:00,902.048,902.503,901.845,901.948,4380.0
2008-06-20 18:32:00,902.37,903.02,901.948,902.647,4090.0
2008-06-20 18:33:00,902.92,902.923,902.448,902.797,4550.0
2008-06-20 18:34:00,902.498,902.948,902.42,902.498,8030.0
2008-06-20 18:35:00,902.947,903.045,902.17,902.498,4030.0
2008-06-20 18:36:00,902.17,902.745,902.17,902.397,6440.0
2008-06-20 18:37:00,902.373,902.373,901.62,901.953,3590.0
2008-06-20 18:38:00,902.272,902.472,901.82,902.047,5840.0
2008-06-20 18:39:00,902.422,902.422,901.945,902.397,4860.0
2008-06-20 18:40:00,901.994,902.794,901.923,901.923,11580.0
2008-06-20 18:41:00,902.397,902.498,901.823,902.022,8960.0
2008-06-20 18:42:00,901.998,902.297,901.845,902.148,6810.0
2008-06-20 18:43:00,902.27,902.397,901.695,901.847,5260.0
2008-06-20 18:44:00,901.795,902.347,901.795,901.995,5140.0
2008-06-20 18:45:00,902.526,903.098,902.072,902.945,4470.0
2008-06-20 18:46:00,903.02,903.02,901.947,902.495,4120.0
2008-06-20 18:47:00,902.072,902.547,901.997,901.997,5800.0
2008-06-20 18:48:00,902.469,902.898,902.044,902.545,9160.0
2008-06-20 18:49:00,902.722,902.997,902.195,902.798,4870.0
2008-06-20 18:50:00,902.595,903.367,902.595,903.123,4480.0
2008-06-20 18:51:00,903.248,903.448,902.697,903.073,5720.0
2008-06-20 18:52:00,903.245,903.569,902.87,902.897,4230.0
2008-06-20 18:53:00,903.298,903.298,902.498,902.798,4290.0
2008-06-20 18:54:00,902.87,903.298,902.397,902.798,4560.0
2008-06-20 18:55:00,903.073,903.469,902.645,902.92,7120.0
2008-06-20 18:56:00,903.198,903.198,902.648,902.648,3660.0
2008-06-20 18:57:00,902.747,903.047,902.595,902.595,6780.0
2008-06-20 18:58:00,902.898,903.047,902.472,902.719,5700.0
2008-06-20 18:59:00,902.922,902.922,902.219,902.348,5570.0
2008-06-20 19:00:00,902.245,902.797,901.847,901.847,3280.0
2008-06-20 19:01:00,901.92,902.398,901.757,902.195,3361.0
2008-06-20 19:02:00,901.848,902.247,901.447,901.545,3190.0
2008-06-20 19:03:00,901.698,901.698,901.001,901.001,5010.0
2008-06-20 19:04:00,901.273,901.448,900.798,900.798,3600.0
2008-06-20 19:05:00,901.172,901.223,900.62,900.92,3350.0
2008-06-20 19:06:00,900.998,901.048,900.572,900.572,2590.0
2008-06-20 19:07:00,900.869,900.869,900.169,900.798,3700.0
2008-06-20 19:08:00,900.669,901.12,899.895,900.472,7080.0
2008-06-20 19:09:00,900.395,900.948,900.198,900.797,4870.0
2008-06-20 19:10:00,900.395,900.909,900.248,900.397,5120.0
2008-06-20 19:11:00,900.819,901.397,900.419,900.998,3710.0
2008-06-20 19:12:00,901.169,901.223,900.494,901.095,3810.0
2008-06-20 19:13:00,901.22,901.397,900.573,900.847,4190.0
2008-06-20 19:14:00,901.008,901.345,900.798,901.148,3970.0
2008-06-20 19:15:00,901.122,901.273,900.473,901.047,3310.0
2008-06-20 19:16:00,901.42,901.52,900.795,901.298,8720.0
2008-06-20 19:17:00,900.93,901.372,900.798,901.303,5210.0
2008-06-20 19:18:00,901.372,901.445,900.948,901.398,5800.0
2008-06-20 19:19:00,900.62,901.27,900.344,900.998,4080.0
2008-06-20 19:20:00,900.919,901.223,900.172,900.172,3150.0
2008-06-20 19:21:00,900.47,900.47,899.626,899.847,4540.0
2008-06-20 19:22:00,900.03,900.648,899.673,900.403,3940.0
2008-06-20 19:23:00,900.598,900.873,900.148,900.148,4140.0
2008-06-20 19:24:00,900.626,900.626,899.748,899.798,6380.0
2008-06-20 19:25:00,900.097,900.469,899.722,899.947,3280.0
2008-06-20 19:26:00,900.295,900.398,899.769,899.948,4600.0
2008-06-20 19:27:00,900.27,900.322,899.77,900.197,3560.0
2008-06-20 19:28:00,900.526,901.42,899.994,900.398,6190.0
2008-06-20 19:29:00,900.797,901.473,900.358,900.994,4630.0
2008-06-20 19:30:00,901.297,901.897,899.919,899.919,5040.0
2008-06-20 19:31:00,900.062,902.122,900.062,901.598,3920.0
2008-06-20 19:32:00,901.648,902.248,901.223,901.572,4190.0
2008-06-20 19:33:00,901.77,901.77,901.326,901.419,4750.0
2008-06-20 19:34:00,901.172,901.748,900.695,900.745,4590.0
2008-06-20 19:35:00,901.207,901.469,900.745,900.77,2760.0
2008-06-20 19:36:00,901.048,901.272,900.557,901.044,3140.0
2008-06-20 19:37:00,900.647,901.097,899.948,899.948,5150.0
2008-06-20 19:38:00,900.348,901.045,899.973,900.87,3700.0
2008-06-20 19:39:00,900.47,900.948,899.772,900.17,3570.0
2008-06-20 19:40:00,900.153,900.519,899.895,899.944,5480.0
2008-06-20 19:41:00,900.322,900.498,900.07,900.17,3840.0
2008-06-20 19:42:00,900.073,900.548,900.023,900.197,4030.0
2008-06-20 19:43:00,900.647,900.647,899.772,899.922,5740.0
2008-06-20 19:44:00,900.297,900.544,899.947,899.947,3510.0
2008-06-20 19:45:00,900.469,900.548,899.995,899.998,3310.0
2008-06-20 19:46:00,900.447,900.447,899.895,899.997,1890.0
2008-06-20 19:47:00,899.947,901.461,899.947,901.398,2970.0
2008-06-20 19:48:00,900.997,901.498,900.997,901.22,3340.0
2008-06-20 19:49:00,901.448,901.57,901.02,901.02,5030.0
2008-06-20 19:50:00,901.048,901.797,901.048,901.098,6290.0
2008-06-20 19:51:00,901.022,901.147,900.195,900.222,3480.0
2008-06-20 19:52:00,900.198,901.495,899.77,900.023,3160.0
2008-06-20 19:53:00,900.448,900.745,900.12,900.222,5170.0
2008-06-20 19:54:00,900.545,901.197,900.12,900.897,2840.0
2008-06-20 19:55:00,900.548,900.747,900.33,900.33,4770.0
2008-06-20 19:56:00,900.647,900.647,900.073,900.198,5620.0
2008-06-20 19:57:00,900.498,900.698,899.97,900.347,5980.0
2008-06-20 19:58:00,900.897,900.897,900.247,900.323,4160.0
2008-06-20 19:59:00,900.847,900.995,900.447,900.62,3480.0
2008-06-20 20:00:00,900.548,900.995,900.098,900.7,8350.0
2008-06-20 20:01:00,900.972,900.972,900.295,900.42,5770.0
2008-06-20 20:02:00,900.42,900.822,900.37,900.797,6570.0
2008-06-20 20:03:00,900.82,901.148,900.295,900.664,8300.0
2008-06-20 20:04:00,901.02,901.27,900.647,900.798,7170.0
2008-06-20 20:05:00,900.872,901.247,900.672,900.672,4250.0
2008-06-20 20:06:00,900.995,901.22,900.647,900.647,5960.0
2008-06-20 20:07:00,901.07,901.07,900.448,900.448,5310.0
2008-06-20 20:08:00,900.469,900.945,900.222,900.598,8000.0
2008-06-20 20:09:00,900.719,900.719,899.872,900.148,5850.0
2008-06-20 20:10:00,900.345,900.92,900.195,900.497,3980.0
2008-06-20 20:11:00,900.748,900.948,900.297,900.397,7280.0
2008-06-20 20:12:00,900.447,900.947,900.347,900.544,5070.0
2008-06-20 20:13:00,900.848,900.848,900.397,900.698,4750.0
2008-06-20 20:14:00,900.797,901.222,900.298,900.788,6740.0
2008-06-20 20:15:00,901.147,901.147,900.197,900.748,6230.0
2008-06-20 20:16:00,900.648,901.319,900.247,900.848,6730.0
2008-06-20 20:17:00,900.947,901.42,900.87,900.948,5380.0
2008-06-20 20:18:00,900.87,901.248,900.248,901.019,4850.0
2008-06-20 20:19:00,900.72,901.347,900.597,900.745,6110.0
2008-06-20 20:20:00,900.748,901.172,900.597,900.647,9560.0
2008-06-20 20:21:00,901.148,901.172,900.519,900.547,4730.0
2008-06-20 20:22:00,900.597,901.298,900.597,900.67,3780.0
2008-06-20 20:23:00,901.198,901.198,900.547,900.547,5580.0
2008-06-20 20:24:00,901.045,901.23,900.605,900.82,7410.0
2008-06-20 20:25:00,900.747,901.298,900.445,900.772,9260.0
2008-06-20 20:26:00,901.272,901.372,900.669,900.669,6310.0
2008-06-20 20:27:00,901.194,901.595,900.797,901.095,6040.0
2008-06-20 20:28:00,901.617,901.747,900.972,901.298,4370.0
2008-06-20 20:29:00,901.648,901.747,900.998,901.122,4590.0
2008-06-20 20:30:00,901.573,901.839,900.897,901.173,5260.0
2008-06-20 20:31:00,901.645,901.648,901.119,901.198,5960.0
2008-06-20 20:32:00,901.598,901.711,901.095,901.095,7520.0
2008-06-20 20:33:00,901.595,901.595,900.87,901.069,8460.0
2008-06-20 20:34:00,901.394,901.422,900.895,900.895,4220.0
2008-06-20 20:35:00,901.345,901.345,900.823,900.823,5410.0
2008-06-20 20:37:00,900.872,901.795,900.872,901.247,3540.0
2008-06-20 20:38:00,901.648,901.722,901.22,901.298,4180.0
2008-06-20 20:39:00,901.722,901.847,901.369,901.398,4410.0
2008-06-20 20:40:00,901.348,901.77,901.248,901.248,13960.0
2008-06-20 20:41:00,901.869,901.869,901.372,901.372,6630.0
2008-06-20 20:42:00,901.647,901.745,901.098,901.098,6580.0
2008-06-20 20:43:00,901.673,901.673,900.997,901.647,6750.0
2008-06-20 20:44:00,901.198,901.295,900.572,900.847,4940.0
2008-06-20 20:45:00,901.398,901.398,900.72,900.72,4590.0
2008-06-20 20:46:00,901.119,901.119,900.497,900.619,5150.0
2008-06-20 20:47:00,901.098,901.098,900.623,900.623,6120.0
2008-06-20 20:48:00,901.195,901.345,900.547,900.995,7590.0
2008-06-20 20:49:00,900.898,901.145,900.697,900.697,4680.0
2008-06-20 20:50:00,900.769,901.219,900.769,900.769,9370.0
2008-06-20 20:51:00,901.148,901.148,900.497,900.547,4060.0
2008-06-20 20:52:00,900.645,901.295,900.548,900.747,4440.0
2008-06-20 20:53:00,901.407,901.422,900.922,901.048,4310.0
2008-06-20 20:54:00,901.713,901.713,901.072,901.072,6480.0
2008-06-20 20:55:00,901.472,901.472,901.047,901.047,7660.0
2008-06-20 20:56:00,901.526,901.526,900.747,901.245,5860.0
2008-06-20 20:57:00,901.122,901.195,900.748,900.748,5360.0
2008-06-20 20:58:00,901.247,901.247,900.847,900.847,3650.0
2008-06-20 20:59:00,901.198,901.198,900.672,900.672,13560.0
2008-06-20 21:00:00,900.798,900.919,900.773,900.87,7070.0
2008-06-20 21:01:00,901.27,901.27,900.772,900.772,1850.0
2008-06-20 21:02:00,900.698,901.448,900.698,900.923,5900.0
2008-06-20 21:03:00,900.998,901.05,900.967,900.988,3990.0
2008-06-20 21:04:00,901.447,901.648,900.969,901.147,7140.0
2008-06-20 21:05:00,901.572,901.572,900.972,900.972,3920.0
2008-06-20 21:06:00,901.619,901.619,900.97,900.997,5350.0
2008-06-20 21:07:00,901.398,901.576,900.847,900.847,5080.0
2008-06-20 21:08:00,901.345,901.345,900.848,900.848,5710.0
2008-06-20 21:09:00,901.198,901.297,900.748,900.773,6940.0
2008-06-20 21:10:00,900.898,901.569,900.847,900.847,6260.0
2008-06-20 21:11:00,901.347,901.347,900.845,900.845,3060.0
2008-06-20 21:12:00,901.448,901.497,900.823,900.972,6390.0
2008-06-20 21:13:00,900.673,901.645,900.597,900.913,3960.0
2008-06-20 21:14:00,900.879,900.906,900.816,900.848,8020.0
2008-06-20 21:15:00,900.898,900.916,900.832,900.832,2980.0
2008-06-20 21:16:00,901.67,901.67,900.897,900.897,6110.0
2008-06-20 21:17:00,901.619,901.619,900.323,900.47,4610.0
2008-06-20 21:19:00,900.348,901.269,900.348,900.47,6780.0
2008-06-20 21:20:00,901.187,901.195,900.272,900.369,7710.0
2008-06-20 21:21:00,901.094,901.094,900.298,900.298,7280.0
2008-06-20 21:22:00,901.17,901.17,900.373,900.373,3580.0
2008-06-20 21:23:00,901.219,901.298,900.447,900.547,5250.0
2008-06-20 21:24:00,901.069,901.27,900.347,900.347,4990.0
2008-06-20 21:25:00,900.197,901.101,900.197,900.297,4520.0
2008-06-20 21:26:00,901.173,901.173,900.445,901.147,4040.0
2008-06-20 21:27:00,900.469,901.201,900.297,901.048,8830.0
2008-06-20 21:28:00,901.072,901.072,900.348,900.348,2760.0
2008-06-20 21:29:00,901.123,901.123,900.42,900.42,8460.0
2008-06-20 21:30:00,900.37,901.194,900.37,900.494,8000.0
2008-06-20 21:31:00,900.997,901.119,900.323,900.323,3990.0
2008-06-20 21:32:00,901.094,901.198,900.37,900.372,3360.0
2008-06-20 21:33:00,901.223,901.223,900.345,900.345,4070.0
2008-06-20 21:34:00,900.272,900.395,900.272,900.347,5860.0
2008-06-20 21:35:00,900.395,901.247,900.395,900.47,3990.0
2008-06-20 21:36:00,901.345,901.345,900.447,900.447,2090.0
2008-06-20 21:37:00,901.395,901.473,900.523,900.747,2920.0
2008-06-20 21:38:00,901.597,901.622,900.82,900.995,5090.0
2008-06-20 21:39:00,901.597,901.745,900.822,900.97,3850.0
2008-06-20 21:40:00,901.795,901.795,900.548,900.572,4390.0
2008-06-20 21:41:00,900.97,901.395,900.473,900.473,3170.0
2008-06-20 21:42:00,901.198,901.298,900.395,900.52,7430.0
2008-06-20 21:43:00,900.523,900.669,900.522,900.598,3940.0
2008-06-20 21:44:00,900.498,900.619,900.465,900.619,4580.0
2008-06-20 21:46:00,901.347,901.397,900.573,900.573,3730.0
2008-06-20 21:47:00,901.272,901.272,900.57,900.57,5420.0
2008-06-20 21:48:00,901.298,901.298,900.519,900.598,3070.0
2008-06-20 21:49:00,901.247,901.37,900.398,900.448,4930.0
2008-06-20 21:50:00,901.223,901.497,900.497,901.37,6460.0
2008-06-20 21:51:00,900.598,901.323,900.597,900.597,3350.0
2008-06-20 21:53:00,901.247,901.247,900.423,900.423,7000.0
2008-06-20 21:54:00,901.32,901.347,900.495,900.609,4260.0
2008-06-20 21:55:00,900.747,901.372,900.652,900.652,3410.0
2008-06-20 21:56:00,901.433,901.433,900.495,900.598,5160.0
2008-06-20 21:57:00,900.977,900.981,900.874,900.918,5230.0
2008-06-20 21:58:00,901.445,901.445,900.582,900.582,3130.0
2008-06-20 21:59:00,901.398,901.398,900.72,900.72,4750.0
2008-06-20 22:00:00,901.423,901.569,900.709,900.773,5070.0
2008-06-20 22:01:00,900.92,901.647,900.92,900.97,4630.0
2008-06-20 22:05:00,900.873,901.06,900.83,900.98,8710.0
2008-06-20 22:07:00,901.845,901.897,900.897,901.148,5400.0
2008-06-20 22:08:00,901.945,901.945,901.244,901.244,4990.0
2008-06-20 22:10:00,901.27,901.32,901.172,901.182,4960.0
2008-06-20 22:12:00,901.207,901.254,901.195,901.195,2920.0
2008-06-20 22:14:00,902.12,902.12,901.273,901.273,4410.0
2008-06-20 22:15:00,902.148,902.148,901.272,901.272,2720.0
2008-06-20 22:18:00,901.409,901.409,901.357,901.357,1510.0
2008-06-20 22:19:00,901.922,901.922,901.172,901.172,4730.0
2008-06-20 22:20:00,901.198,901.897,901.122,901.122,6340.0
2008-06-20 22:21:00,901.923,901.923,901.148,901.148,3390.0
2008-06-20 22:22:00,901.567,901.567,901.548,901.548,540.0
2008-06-20 22:23:00,902.047,902.047,901.297,901.297,4540.0
2008-06-20 22:24:00,901.922,901.922,901.195,901.195,3300.0
2008-06-20 22:25:00,902.08,902.08,901.297,901.297,5560.0
2008-06-20 22:26:00,901.998,902.197,901.198,901.397,7910.0
2008-06-20 22:27:00,901.998,901.998,901.197,901.197,610.0
2008-06-20 22:28:00,901.997,901.997,901.297,901.297,4820.0
2008-06-20 22:29:00,901.173,901.297,901.173,901.27,6680.0
2008-06-20 22:30:00,902.148,902.148,901.195,901.247,1740.0
2008-06-20 22:31:00,901.123,901.123,901.123,901.123,210.0
2008-06-20 22:32:00,901.147,901.158,901.124,901.15,2700.0
2008-06-20 22:33:00,902.195,902.195,901.373,901.373,7750.0
2008-06-20 22:35:00,902.047,902.098,901.248,901.295,3950.0
2008-06-20 22:36:00,901.273,901.358,901.247,901.358,4870.0
2008-06-20 22:37:00,901.972,901.972,901.32,901.32,1710.0
2008-06-20 22:38:00,901.948,901.948,901.173,901.173,2620.0
2008-06-20 22:39:00,901.03,901.873,901.03,901.122,3080.0
2008-06-20 22:40:00,901.17,902.07,901.17,901.197,4620.0
2008-06-20 22:41:00,901.148,901.898,901.148,901.898,2780.0
2008-06-20 22:42:00,901.5,901.5,901.467,901.467,1470.0
2008-06-20 22:44:00,901.782,901.782,901.02,901.047,4560.0
2008-06-20 22:46:00,901.8,901.8,901.8,901.8,5850.0
2008-06-20 22:47:00,901.848,902.151,901.17,901.295,5850.0
2008-06-20 22:48:00,901.873,901.873,901.123,901.123,4240.0
2008-06-20 22:49:00,901.945,901.945,901.198,901.198,8160.0
2008-06-20 22:50:00,901.17,901.895,901.107,901.895,6570.0
2008-06-20 22:51:00,901.773,901.773,900.972,900.972,3780.0
2008-06-20 22:52:00,901.62,901.62,900.898,900.898,4610.0
2008-06-20 22:53:00,901.698,901.748,900.898,901.02,4130.0
2008-06-20 22:54:00,900.748,901.398,900.698,900.698,4260.0
2008-06-20 22:55:00,900.823,901.573,900.823,901.573,4570.0
2008-06-20 22:56:00,901.228,901.281,901.162,901.162,3180.0
2008-06-20 22:57:00,901.448,901.623,900.748,900.873,3970.0
2008-06-20 22:58:00,901.697,901.745,900.748,900.948,4460.0
2008-06-20 22:59:00,901.798,901.798,901.069,901.069,4270.0
2008-06-22 23:00:00,900.647,900.647,900.573,900.573,3390.0
2008-06-22 23:04:00,900.67,900.67,900.572,900.573,3850.0
2008-06-22 23:05:00,900.648,900.67,900.578,900.67,3920.0
2008-06-22 23:08:00,900.573,900.647,900.573,900.598,4590.0
2008-06-22 23:09:00,900.62,900.628,900.546,900.563,7080.0
2008-06-22 23:10:00,900.619,901.397,900.619,901.397,4020.0
2008-06-22 23:12:00,900.902,901.043,900.897,900.937,5070.0
2008-06-22 23:18:00,900.935,901.016,900.935,900.949,3610.0
2008-06-22 23:20:00,900.648,900.67,900.573,900.67,3860.0
2008-06-22 23:21:00,900.598,900.689,900.552,900.657,6900.0
2008-06-22 23:23:00,900.583,900.705,900.583,900.583,3710.0
2008-06-22 23:24:00,900.608,900.678,900.587,900.619,4840.0
2008-06-22 23:25:00,900.67,900.672,900.624,900.63,3950.0
2008-06-22 23:27:00,900.63,900.667,900.593,900.593,2270.0
2008-06-22 23:28:00,900.593,900.692,900.583,900.583,2860.0
2008-06-22 23:30:00,900.62,900.72,900.573,900.573,7210.0
2008-06-22 23:38:00,900.637,900.692,900.603,900.619,2780.0
2008-06-22 23:39:00,900.595,900.742,900.587,900.587,3800.0
2008-06-22 23:40:00,900.595,900.67,900.573,900.67,4820.0
2008-06-22 23:43:00,900.67,900.714,900.583,900.583,3820.0
2008-06-22 23:46:00,900.658,900.69,900.577,900.69,4030.0
2008-06-22 23:48:00,900.689,900.689,900.578,900.658,1230.0
2008-06-22 23:50:00,900.589,900.695,900.573,900.67,6270.0
2008-06-22 23:51:00,900.582,900.704,900.535,900.704,4810.0
2008-06-22 23:53:00,900.583,900.702,900.573,900.573,3010.0
2008-06-22 23:56:00,900.572,900.703,900.572,900.638,2630.0
2008-06-23 00:00:00,901.798,901.945,900.598,901.07,4250.0
2008-06-23 00:01:00,901.798,903.147,901.12,902.247,9870.0
2008-06-23 00:02:00,902.895,903.032,902.172,902.172,6980.0
2008-06-23 00:03:00,902.947,902.947,902.147,902.198,5660.0
2008-06-23 00:04:00,902.947,902.947,901.847,901.847,1570.0
2008-06-23 00:05:00,902.719,902.719,901.947,901.947,2696.0
2008-06-23 00:06:00,902.697,902.697,901.994,902.097,4950.0
2008-06-23 00:07:00,902.872,903.347,902.148,902.547,4170.0
2008-06-23 00:08:00,903.247,903.247,902.023,902.095,2890.0
2008-06-23 00:09:00,903.047,903.098,902.297,903.098,3110.0
2008-06-23 00:10:00,902.244,903.27,902.148,902.445,3960.0
2008-06-23 00:11:00,903.32,903.32,901.797,902.048,3330.0
2008-06-23 00:12:00,902.897,902.897,901.87,901.998,2370.0
2008-06-23 00:13:00,902.697,903.12,901.945,901.995,4020.0
2008-06-23 00:14:00,902.973,903.148,902.198,902.298,4190.0
2008-06-23 00:15:00,902.973,902.973,902.198,902.198,2911.0
2008-06-23 00:16:00,902.947,902.947,902.023,902.023,2470.0
2008-06-23 00:17:00,902.094,902.795,901.597,901.973,4040.0
2008-06-23 00:18:00,901.898,902.998,901.898,901.923,4560.0
2008-06-23 00:19:00,902.697,902.847,901.697,902.047,2870.0
2008-06-23 00:20:00,902.897,902.897,901.923,902.195,2920.0
2008-06-23 00:21:00,902.798,902.848,901.945,901.945,3440.0
2008-06-23 00:22:00,902.847,902.847,901.998,902.045,4140.0
2008-06-23 00:23:00,902.77,902.97,901.948,902.148,2510.0
2008-06-23 00:24:00,902.945,902.945,902.173,902.173,4513.0
2008-06-23 00:25:00,902.995,903.108,902.37,902.448,3730.0
2008-06-23 00:26:00,903.195,903.245,902.472,902.472,3290.0
2008-06-23 00:27:00,903.273,903.833,902.547,903.833,2510.0
2008-06-23 00:28:00,903.648,903.848,902.897,903.797,3110.0
2008-06-23 00:29:00,903.848,904.223,903.047,903.32,2030.0
2008-06-23 00:30:00,904.198,904.295,903.301,903.38,3760.0
2008-06-23 00:31:00,903.998,904.022,903.223,903.297,4410.0
2008-06-23 00:32:00,904.098,904.098,903.223,903.42,3580.0
2008-06-23 00:33:00,904.145,904.248,903.42,903.47,4010.0
2008-06-23 00:34:00,903.948,904.997,903.194,903.948,2120.0
2008-06-23 00:35:00,904.648,904.663,903.745,904.57,2870.0
2008-06-23 00:36:00,903.811,904.722,903.811,903.998,4870.0
2008-06-23 00:37:00,904.72,904.72,903.648,903.822,3430.0
2008-06-23 00:38:00,904.669,904.673,903.798,903.872,3011.0
2008-06-23 00:39:00,904.595,904.795,903.673,903.997,4750.0
2008-06-23 00:40:00,904.748,904.748,903.547,903.797,4240.0
2008-06-23 00:41:00,904.544,904.544,903.447,903.547,3650.0
2008-06-23 00:42:00,904.172,904.397,903.408,903.52,4140.0
2008-06-23 00:43:00,904.37,904.397,903.52,903.523,2820.0
2008-06-23 00:44:00,904.42,904.42,903.194,903.347,5380.0
2008-06-23 00:45:00,904.147,904.295,903.332,903.445,2260.0
2008-06-23 00:46:00,904.244,904.267,903.345,903.42,3660.0
2008-06-23 00:47:00,904.223,904.547,903.52,903.52,2180.0
2008-06-23 00:48:00,904.348,904.348,903.633,904.245,3660.0
2008-06-23 00:49:00,904.197,904.197,903.422,903.422,6630.0
2008-06-23 00:50:00,903.648,903.745,903.623,903.648,5350.0
2008-06-23 00:51:00,904.148,904.295,903.398,904.295,3910.0
2008-06-23 00:52:00,904.397,904.397,903.448,903.548,2030.0
2008-06-23 00:53:00,904.198,904.198,903.37,903.497,5970.0
2008-06-23 00:54:00,904.223,904.223,903.373,903.373,5210.0
2008-06-23 00:55:00,904.173,904.247,903.447,903.448,3530.0
2008-06-23 00:56:00,904.27,904.27,903.373,904.073,6060.0
2008-06-23 00:57:00,903.369,904.169,903.173,903.397,3620.0
2008-06-23 00:58:00,904.12,904.248,903.198,904.195,3520.0
2008-06-23 00:59:00,903.445,904.195,903.244,903.498,2860.0
2008-06-23 01:00:00,903.497,904.223,903.097,903.145,3450.0
2008-06-23 01:01:00,904.02,904.02,902.797,902.847,2700.0
2008-06-23 01:02:00,903.57,903.995,902.697,902.697,3830.0
2008-06-23 01:03:00,903.37,903.72,902.62,902.87,3030.0
2008-06-23 01:04:00,903.598,903.797,902.848,903.648,3210.0
2008-06-23 01:05:00,902.847,903.57,902.495,902.595,3020.0
2008-06-23 01:06:00,902.623,903.372,902.547,902.547,4070.0
2008-06-23 01:07:00,903.323,903.348,902.47,903.348,4390.0
2008-06-23 01:08:00,902.547,903.523,902.547,903.523,3740.0
2008-06-23 01:09:00,902.823,903.62,902.823,902.844,7240.0
2008-06-23 01:10:00,903.547,903.547,902.82,902.822,4300.0
2008-06-23 01:11:00,903.547,903.547,902.697,902.697,2334.0
2008-06-23 01:12:00,902.797,903.698,902.695,902.897,3180.0
2008-06-23 01:13:00,903.57,903.747,902.747,902.947,4270.0
2008-06-23 01:14:00,903.848,903.898,903.097,903.22,3590.0
2008-06-23 01:15:00,903.798,904.47,903.047,903.697,6620.0
2008-06-23 01:16:00,903.545,904.347,903.447,903.447,2390.0
2008-06-23 01:17:00,904.223,904.223,903.498,903.498,2450.0
2008-06-23 01:18:00,904.07,904.07,903.273,903.273,7810.0
2008-06-23 01:19:00,904.119,904.169,903.247,903.247,4686.0
2008-06-23 01:20:00,903.297,903.998,902.773,903.047,3770.0
2008-06-23 01:21:00,903.672,903.748,902.797,903.647,5530.0
2008-06-23 01:22:00,902.897,903.873,902.897,903.145,3500.0
2008-06-23 01:23:00,903.997,904.42,903.247,903.648,3190.0
2008-06-23 01:24:00,904.42,904.42,903.545,903.647,4500.0
2008-06-23 01:25:00,904.47,904.92,903.547,904.048,3960.0
2008-06-23 01:26:00,904.748,904.748,903.897,903.973,2050.0
2008-06-23 01:27:00,904.797,905.02,903.995,904.895,3710.0
2008-06-23 01:28:00,904.123,904.995,903.948,904.047,3390.0
2008-06-23 01:29:00,904.673,904.77,903.695,903.798,3840.0
2008-06-23 01:30:00,904.447,904.597,903.745,903.773,3030.0
2008-06-23 01:31:00,904.447,904.447,903.498,903.498,2380.0
2008-06-23 01:32:00,904.361,904.361,903.52,904.348,5300.0
2008-06-23 01:33:00,903.647,904.597,903.647,903.747,2700.0
2008-06-23 01:34:00,904.597,904.748,903.773,903.872,4700.0
2008-06-23 01:35:00,904.698,904.698,903.895,903.895,3550.0
2008-06-23 01:36:00,904.747,904.747,903.945,903.945,3730.0
2008-06-23 01:37:00,904.632,904.72,903.919,903.998,3890.0
2008-06-23 01:38:00,904.694,904.694,903.898,903.898,2520.0
2008-06-23 01:39:00,904.523,904.523,903.67,903.67,3490.0
2008-06-23 01:40:00,903.745,904.597,903.695,903.722,2260.0
2008-06-23 01:41:00,904.422,904.498,903.698,903.883,2181.0
2008-06-23 01:42:00,904.398,904.398,903.697,903.697,3360.0
2008-06-23 01:43:00,904.448,904.548,903.82,903.82,2806.0
2008-06-23 01:44:00,904.448,904.448,903.498,903.63,2959.0
2008-06-23 01:45:00,904.348,904.373,902.122,903.597,5420.0
2008-06-23 01:46:00,903.548,904.297,903.548,903.57,5910.0
2008-06-23 01:48:00,903.648,904.397,903.498,903.498,2250.0
2008-06-23 01:49:00,904.2,904.2,904.2,904.2,4890.0
2008-06-23 01:50:00,904.373,904.373,903.498,904.247,4890.0
2008-06-23 01:51:00,903.52,904.42,903.454,903.472,3310.0
2008-06-23 01:52:00,903.939,903.939,903.892,903.892,5170.0
2008-06-23 01:54:00,903.62,903.994,903.62,903.994,4430.0
2008-06-23 01:55:00,903.47,903.547,903.432,903.547,4150.0
2008-06-23 01:56:00,904.122,904.17,904.108,904.17,4000.0
2008-06-23 01:57:00,904.42,904.42,903.519,904.223,3000.0
2008-06-23 01:58:00,904.37,904.37,903.482,903.597,2890.0
2008-06-23 01:59:00,903.267,904.455,903.152,903.365,2190.0
2008-06-23 02:00:00,904.301,904.301,903.882,903.882,3530.0
2008-06-23 02:01:00,903.934,904.362,903.934,904.188,5810.0
2008-06-23 02:02:00,904.269,904.434,904.143,904.165,5020.0
2008-06-23 02:03:00,904.185,904.301,904.027,904.301,4890.0
2008-06-23 02:04:00,904.501,904.681,904.182,904.681,3930.0
2008-06-23 02:05:00,904.868,904.981,904.737,904.883,5250.0
2008-06-23 02:06:00,904.936,905.13,904.836,905.13,3460.0
2008-06-23 02:07:00,905.16,905.307,905.138,905.307,3910.0
2008-06-23 02:08:00,905.066,905.176,904.947,905.089,5550.0
2008-06-23 02:09:00,904.82,904.998,904.353,904.998,4200.0
2008-06-23 02:10:00,905.169,905.54,905.169,905.465,4110.0
2008-06-23 02:11:00,905.47,905.47,905.244,905.244,4130.0
2008-06-23 02:12:00,905.32,905.351,905.13,905.176,5200.0
2008-06-23 02:13:00,905.284,905.284,905.156,905.253,3140.0
2008-06-23 02:14:00,905.259,905.338,905.009,905.009,4980.0
2008-06-23 02:15:00,905.072,905.181,904.944,905.004,4710.0
2008-06-23 02:16:00,905.062,905.062,904.805,904.805,4460.0
2008-06-23 02:17:00,904.807,904.807,904.541,904.541,3620.0
2008-06-23 02:18:00,904.595,904.732,904.424,904.554,3580.0
2008-06-23 02:19:00,904.524,904.621,904.394,904.394,3800.0
2008-06-23 02:20:00,904.372,904.512,904.335,904.443,4830.0
2008-06-23 02:21:00,904.518,904.558,904.337,904.337,2890.0
2008-06-23 02:22:00,904.327,904.353,904.096,904.096,4630.0
2008-06-23 02:23:00,904.104,904.114,904.002,904.002,5520.0
2008-06-23 02:24:00,903.971,904.179,903.971,904.179,4200.0
2008-06-23 02:25:00,904.181,904.271,903.99,903.99,5980.0
2008-06-23 02:26:00,903.985,904.166,903.985,904.126,3450.0
2008-06-23 02:27:00,904.094,904.182,904.05,904.11,3230.0
2008-06-23 02:28:00,904.146,904.23,904.083,904.14,3760.0
2008-06-23 02:29:00,904.11,904.19,904.092,904.092,3610.0
2008-06-23 02:30:00,904.16,904.198,903.914,903.914,4960.0
2008-06-23 02:31:00,903.941,904.042,903.941,904.003,5530.0
2008-06-23 02:32:00,904.116,904.136,904.062,904.074,4360.0
2008-06-23 02:33:00,904.083,904.125,903.937,904.034,4020.0
2008-06-23 02:34:00,904.068,904.072,903.913,904.049,3310.0
2008-06-23 02:35:00,904.07,904.173,903.919,904.022,5000.0
2008-06-23 02:36:00,904.118,904.118,903.997,904.003,3450.0
2008-06-23 02:37:00,904.039,904.102,903.892,903.982,3280.0
2008-06-23 02:38:00,903.987,904.238,903.944,903.962,4670.0
2008-06-23 02:39:00,904.06,904.135,903.823,903.823,4330.0
2008-06-23 02:40:00,903.865,903.956,903.865,903.949,4640.0
2008-06-23 02:41:00,903.94,904.164,903.914,903.984,9350.0
2008-06-23 02:42:00,904.024,904.084,903.989,903.989,3980.0
2008-06-23 02:43:00,904.1,904.2,904.1,904.2,8080.0
2008-06-23 02:44:00,904.071,904.071,903.79,903.817,8080.0
2008-06-23 02:45:00,903.872,903.872,903.758,903.84,3600.0
2008-06-23 02:46:00,903.794,903.929,903.773,903.929,3040.0
2008-06-23 02:47:00,904.035,904.14,903.962,904.14,4490.0
2008-06-23 02:48:00,904.082,904.237,904.009,904.237,3460.0
2008-06-23 02:49:00,904.126,904.126,903.964,903.964,4490.0
2008-06-23 02:50:00,903.879,903.929,903.811,903.906,6820.0
2008-06-23 02:51:00,903.832,903.935,903.782,903.826,3440.0
2008-06-23 02:52:00,903.866,903.952,903.744,903.744,4670.0
2008-06-23 02:53:00,903.774,903.854,903.541,903.553,6190.0
2008-06-23 02:54:00,903.425,903.622,903.254,903.254,3780.0
2008-06-23 02:55:00,903.36,903.602,903.36,903.513,5390.0
2008-06-23 02:56:00,903.54,903.54,903.444,903.444,2920.0
2008-06-23 02:57:00,903.435,903.435,903.255,903.337,5300.0
2008-06-23 02:58:00,903.348,903.617,903.348,903.523,3690.0
2008-06-23 02:59:00,903.558,903.813,903.558,903.813,3640.0
2008-06-23 03:00:00,903.718,903.718,903.45,903.717,3930.0
2008-06-23 03:01:00,903.824,903.985,903.824,903.985,2850.0
2008-06-23 03:02:00,903.949,904.064,903.874,904.064,5760.0
2008-06-23 03:03:00,903.967,904.138,903.86,903.86,6890.0
2008-06-23 03:04:00,903.856,903.996,903.839,903.9,4380.0
2008-06-23 03:05:00,903.855,903.939,903.855,903.905,6220.0
2008-06-23 03:06:00,903.94,904.062,903.783,903.814,7120.0
2008-06-23 03:07:00,903.878,903.971,903.862,903.862,3600.0
2008-06-23 03:08:00,903.81,904.103,903.81,904.057,5770.0
2008-06-23 03:09:00,904.004,904.13,903.845,903.845,5410.0
2008-06-23 03:10:00,903.789,904.113,903.789,904.113,9260.0
2008-06-23 03:11:00,904.23,904.233,903.963,903.963,3750.0
2008-06-23 03:12:00,903.913,904.02,903.841,903.983,8110.0
2008-06-23 03:13:00,904.197,904.376,904.197,904.249,6300.0
2008-06-23 03:14:00,904.278,904.379,904.132,904.379,4230.0
2008-06-23 03:15:00,904.36,904.36,904.133,904.213,5180.0
2008-06-23 03:16:00,904.111,904.321,904.111,904.321,5130.0
2008-06-23 03:17:00,904.391,904.527,904.263,904.263,5980.0
2008-06-23 03:18:00,904.391,904.547,904.28,904.419,5340.0
2008-06-23 03:19:00,904.36,904.431,904.333,904.411,5580.0
2008-06-23 03:20:00,904.433,904.641,904.336,904.338,4480.0
2008-06-23 03:21:00,904.382,904.619,904.301,904.619,5640.0
2008-06-23 03:22:00,904.624,904.74,904.366,904.485,6760.0
2008-06-23 03:23:00,904.546,904.864,904.546,904.763,6470.0
2008-06-23 03:24:00,904.852,905.026,904.793,905.026,3630.0
2008-06-23 03:25:00,904.941,905.033,904.882,904.919,4450.0
2008-06-23 03:26:00,905.05,905.05,904.94,905.0,5380.0
2008-06-23 03:27:00,905.233,905.519,905.183,905.369,5230.0
2008-06-23 03:28:00,905.299,905.441,905.046,905.441,6450.0
2008-06-23 03:29:00,905.518,905.578,905.346,905.366,5980.0
2008-06-23 03:30:00,905.529,905.529,905.352,905.39,4070.0
2008-06-23 03:31:00,905.353,905.658,905.266,905.658,5210.0
2008-06-23 03:32:00,905.764,905.764,905.351,905.71,4680.0
2008-06-23 03:33:00,905.649,905.649,905.273,905.475,4810.0
2008-06-23 03:34:00,905.499,905.695,905.348,905.507,4590.0
2008-06-23 03:35:00,905.543,905.819,905.543,905.819,3020.0
2008-06-23 03:36:00,905.981,906.051,905.866,905.9,5460.0
2008-06-23 03:37:00,905.825,905.937,905.716,905.937,6110.0
2008-06-23 03:38:00,905.893,906.047,905.771,905.838,6880.0
2008-06-23 03:39:00,905.98,905.98,905.582,905.833,5150.0
2008-06-23 03:40:00,905.895,906.084,905.68,905.76,3160.0
2008-06-23 03:41:00,905.726,905.868,905.635,905.833,4290.0
2008-06-23 03:42:00,905.846,905.957,905.831,905.831,5160.0
2008-06-23 03:43:00,905.674,905.861,905.663,905.731,3620.0
2008-06-23 03:44:00,905.803,905.824,905.625,905.625,5380.0
2008-06-23 03:45:00,905.696,905.716,905.497,905.497,5120.0
2008-06-23 03:46:00,905.556,905.612,905.437,905.437,4740.0
2008-06-23 03:47:00,905.402,905.655,905.402,905.566,4530.0
2008-06-23 03:48:00,905.671,905.766,905.613,905.693,4500.0
2008-06-23 03:49:00,905.656,905.71,905.599,905.703,4410.0
2008-06-23 03:50:00,905.748,905.819,905.566,905.638,4510.0
2008-06-23 03:51:00,905.699,905.775,905.517,905.569,5150.0
2008-06-23 03:52:00,905.628,905.736,905.532,905.532,4590.0
2008-06-23 03:53:00,905.611,905.681,905.399,905.461,6570.0
2008-06-23 03:54:00,905.564,905.679,905.492,905.658,5450.0
2008-06-23 03:56:00,905.504,905.557,905.413,905.418,6050.0
2008-06-23 03:57:00,905.403,905.538,905.403,905.518,7950.0
2008-06-23 03:58:00,905.578,905.65,905.35,905.65,14600.0
2008-06-23 03:59:00,905.694,905.694,905.474,905.551,5490.0
2008-06-23 04:00:00,905.642,905.746,905.508,905.666,5440.0
2008-06-23 04:01:00,905.596,905.596,905.365,905.367,6740.0
2008-06-23 04:02:00,905.379,905.548,905.379,905.548,4690.0
2008-06-23 04:03:00,905.523,905.523,905.268,905.29,2010.0
2008-06-23 04:04:00,905.291,905.363,905.132,905.174,6190.0
2008-06-23 04:05:00,905.132,905.132,904.977,905.024,3430.0
2008-06-23 04:06:00,905.054,905.25,905.054,905.216,2940.0
2008-06-23 04:07:00,905.277,905.341,905.014,905.131,4900.0
2008-06-23 04:08:00,905.271,905.285,905.004,905.072,4670.0
2008-06-23 04:09:00,905.263,905.332,905.102,905.102,7090.0
2008-06-23 04:10:00,905.08,905.186,905.06,905.184,3250.0
2008-06-23 04:11:00,905.391,905.506,905.361,905.361,3380.0
2008-06-23 04:14:00,905.251,905.251,905.066,905.066,1310.0
2008-06-23 04:15:00,905.131,905.131,904.883,905.085,5760.0
2008-06-23 04:16:00,905.091,905.175,904.973,905.175,3830.0
2008-06-23 04:17:00,905.086,905.086,905.033,905.086,750.0
2008-06-23 04:18:00,905.149,905.462,905.149,905.462,3320.0
2008-06-23 04:19:00,905.45,905.45,905.206,905.206,6780.0
2008-06-23 04:20:00,905.087,905.155,904.92,905.155,4830.0
2008-06-23 04:21:00,905.141,905.15,905.031,905.083,4710.0
2008-06-23 04:22:00,905.008,905.28,905.008,905.067,3980.0
2008-06-23 04:24:00,905.155,905.342,905.155,905.184,4080.0
2008-06-23 04:25:00,905.181,905.254,904.996,905.254,3850.0
2008-06-23 04:26:00,905.257,905.257,905.129,905.129,1840.0
2008-06-23 04:27:00,905.168,905.168,905.119,905.119,940.0
2008-06-23 04:28:00,905.229,905.247,905.074,905.137,3590.0
2008-06-23 04:29:00,905.106,905.279,905.053,905.076,7030.0
2008-06-23 04:30:00,905.045,905.162,905.03,905.03,1600.0
2008-06-23 04:31:00,905.049,905.247,905.049,905.105,3370.0
2008-06-23 04:32:00,905.16,905.191,905.137,905.137,1880.0
2008-06-23 04:34:00,905.15,905.15,904.986,905.066,4320.0
2008-06-23 04:35:00,905.049,905.149,904.975,905.149,5050.0
2008-06-23 04:36:00,905.243,905.368,905.183,905.264,3950.0
2008-06-23 04:37:00,905.377,905.416,905.368,905.368,2980.0
2008-06-23 04:38:00,905.306,905.306,905.044,905.065,7080.0
2008-06-23 04:39:00,905.181,905.181,905.049,905.099,4490.0
2008-06-23 04:40:00,905.049,905.22,905.049,905.055,4180.0
2008-06-23 04:41:00,905.043,905.26,905.043,905.142,4460.0
2008-06-23 04:43:00,905.315,905.359,905.256,905.301,3460.0
2008-06-23 04:44:00,905.303,905.303,905.003,905.099,5270.0
2008-06-23 04:45:00,905.138,905.169,905.034,905.133,2630.0
2008-06-23 04:46:00,905.097,905.182,905.071,905.087,4700.0
2008-06-23 04:47:00,905.122,905.204,905.069,905.069,4170.0
2008-06-23 04:49:00,905.203,905.246,905.001,905.001,4000.0
2008-06-23 04:50:00,904.934,905.07,904.923,905.059,6470.0
2008-06-23 04:51:00,905.089,905.089,905.028,905.028,3150.0
2008-06-23 04:52:00,905.052,905.212,904.994,904.994,6980.0
2008-06-23 04:53:00,905.049,905.083,904.906,904.935,9520.0
2008-06-23 04:54:00,905.059,905.094,904.943,904.962,5200.0
2008-06-23 04:55:00,904.897,904.987,904.831,904.987,3720.0
2008-06-23 04:56:00,905.002,905.002,904.935,904.935,3600.0
2008-06-23 04:57:00,904.984,904.984,904.894,904.965,4440.0
2008-06-23 04:58:00,905.01,905.01,904.864,904.996,10460.0
2008-06-23 04:59:00,904.946,904.989,904.827,904.989,4910.0
2008-06-23 05:00:00,904.898,904.898,904.732,904.886,4230.0
2008-06-23 05:01:00,904.896,904.896,904.71,904.71,3700.0
2008-06-23 05:02:00,904.706,904.798,904.706,904.771,3220.0
2008-06-23 05:03:00,904.73,904.734,904.585,904.675,2870.0
2008-06-23 05:04:00,904.574,904.699,904.574,904.69,4250.0
2008-06-23 05:05:00,904.685,904.685,904.432,904.623,3440.0
2008-06-23 05:06:00,904.634,904.634,904.527,904.623,2920.0
2008-06-23 05:07:00,904.601,904.694,904.383,904.69,3060.0
2008-06-23 05:08:00,904.654,904.741,904.619,904.619,2690.0
2008-06-23 05:09:00,904.734,904.753,904.593,904.707,4260.0
2008-06-23 05:10:00,904.749,904.749,904.562,904.681,7350.0
2008-06-23 05:11:00,904.72,904.801,904.589,904.589,5500.0
2008-06-23 05:12:00,904.625,904.86,904.566,904.568,6520.0
2008-06-23 05:13:00,904.648,904.74,904.615,904.615,3960.0
2008-06-23 05:14:00,904.599,904.783,904.572,904.783,5490.0
2008-06-23 05:15:00,904.706,904.792,904.618,904.618,4250.0
2008-06-23 05:16:00,904.586,904.738,904.488,904.711,3320.0
2008-06-23 05:17:00,904.7,904.7,904.694,904.694,640.0
2008-06-23 05:18:00,904.668,904.828,904.637,904.828,2040.0
2008-06-23 05:19:00,904.774,904.838,904.602,904.646,4510.0
2008-06-23 05:20:00,904.645,904.807,904.645,904.807,2550.0
2008-06-23 05:21:00,904.756,904.849,904.735,904.849,2290.0
2008-06-23 05:22:00,904.844,904.844,904.599,904.599,1580.0
2008-06-23 05:23:00,904.766,904.798,904.72,904.737,5270.0
2008-06-23 05:24:00,904.752,904.874,904.665,904.731,3550.0
2008-06-23 05:25:00,904.7,904.8,904.7,904.8,6920.0
2008-06-23 05:26:00,904.634,904.709,904.623,904.69,6920.0
2008-06-23 05:29:00,904.677,904.762,904.677,904.692,2710.0
2008-06-23 05:30:00,904.709,904.709,904.573,904.631,6590.0
2008-06-23 05:31:00,904.684,904.933,904.616,904.672,4250.0
2008-06-23 05:32:00,904.773,904.815,904.773,904.815,630.0
2008-06-23 05:33:00,904.799,904.799,904.622,904.622,6470.0
2008-06-23 05:34:00,904.544,904.735,904.49,904.582,5390.0
2008-06-23 05:35:00,904.605,904.636,904.566,904.607,4240.0
2008-06-23 05:36:00,904.644,904.734,904.61,904.635,4750.0
2008-06-23 05:38:00,904.606,904.61,904.519,904.519,2630.0
2008-06-23 05:39:00,904.577,904.697,904.577,904.579,4770.0
2008-06-23 05:40:00,904.476,904.526,904.423,904.519,4800.0
2008-06-23 05:41:00,904.606,904.606,904.606,904.606,650.0
2008-06-23 05:42:00,904.607,904.618,904.348,904.381,2830.0
2008-06-23 05:43:00,904.453,904.471,904.269,904.327,3680.0
2008-06-23 05:44:00,904.254,904.451,904.254,904.368,2250.0
2008-06-23 05:45:00,904.369,904.371,904.28,904.362,3230.0
2008-06-23 05:46:00,904.282,904.497,904.217,904.497,3350.0
2008-06-23 05:47:00,904.396,904.436,904.251,904.251,2630.0
2008-06-23 05:49:00,904.251,904.457,904.244,904.423,5200.0
2008-06-23 05:50:00,904.323,904.446,904.292,904.331,5220.0
2008-06-23 05:51:00,904.392,904.585,904.392,904.54,3380.0
2008-06-23 05:52:00,904.551,904.629,904.28,904.512,4340.0
2008-06-23 05:53:00,904.429,904.514,904.266,904.266,2530.0
2008-06-23 05:54:00,904.426,904.583,904.384,904.42,6050.0
2008-06-23 05:55:00,904.589,904.589,904.387,904.477,4450.0
2008-06-23 05:56:00,904.561,904.561,904.394,904.412,3990.0
2008-06-23 05:57:00,904.406,904.482,904.302,904.345,5640.0
2008-06-23 05:58:00,904.467,904.545,904.403,904.545,4480.0
2008-06-23 05:59:00,904.453,904.578,904.45,904.528,4590.0
2008-06-23 06:00:00,904.667,904.674,904.34,904.605,3800.0
2008-06-23 06:01:00,904.588,904.656,904.51,904.51,4020.0
2008-06-23 06:02:00,904.399,904.55,904.348,904.55,5020.0
2008-06-23 06:03:00,904.566,904.596,904.397,904.515,3500.0
2008-06-23 06:04:00,904.392,904.51,904.372,904.51,3130.0
2008-06-23 06:05:00,904.571,904.571,904.416,904.493,4330.0
2008-06-23 06:06:00,904.417,904.554,904.339,904.388,6460.0
2008-06-23 06:07:00,904.341,904.516,904.341,904.446,2600.0
2008-06-23 06:08:00,904.46,904.632,904.454,904.534,3860.0
2008-06-23 06:09:00,904.585,904.585,904.401,904.401,4700.0
2008-06-23 06:10:00,904.421,904.586,904.421,904.565,5540.0
2008-06-23 06:11:00,904.519,904.524,904.42,904.427,2520.0
2008-06-23 06:12:00,904.394,904.62,904.378,904.378,6170.0
2008-06-23 06:13:00,904.389,904.648,904.389,904.608,3090.0
2008-06-23 06:14:00,904.699,904.892,904.609,904.719,8390.0
2008-06-23 06:15:00,904.835,904.854,904.764,904.769,3490.0
2008-06-23 06:16:00,904.715,904.805,904.577,904.626,4330.0
2008-06-23 06:17:00,904.783,904.839,904.649,904.806,6790.0
2008-06-23 06:18:00,904.899,905.084,904.899,905.004,4540.0
2008-06-23 06:19:00,904.973,905.025,904.883,904.968,4100.0
2008-06-23 06:20:00,904.98,905.035,904.857,904.988,4390.0
2008-06-23 06:21:00,905.11,905.125,904.935,905.017,5940.0
2008-06-23 06:22:00,905.021,905.222,904.902,905.222,3300.0
2008-06-23 06:23:00,905.18,905.225,905.103,905.154,2620.0
2008-06-23 06:24:00,905.15,905.21,904.915,904.948,3910.0
2008-06-23 06:25:00,904.945,905.014,904.872,904.962,3770.0
2008-06-23 06:26:00,905.033,905.131,904.957,905.068,4820.0
2008-06-23 06:27:00,905.108,905.267,905.067,905.104,3030.0
2008-06-23 06:28:00,905.087,905.175,905.016,905.016,4320.0
2008-06-23 06:29:00,905.213,905.213,904.99,905.055,8010.0
2008-06-23 06:30:00,905.154,905.157,904.954,905.038,6040.0
2008-06-23 06:31:00,905.019,905.169,904.942,904.959,3370.0
2008-06-23 06:32:00,905.042,905.146,904.989,905.093,8990.0
2008-06-23 06:33:00,905.037,905.1,904.849,904.849,3390.0
2008-06-23 06:34:00,904.9,904.933,904.826,904.894,6180.0
2008-06-23 06:35:00,905.067,905.333,904.963,905.133,4190.0
2008-06-23 06:36:00,905.384,905.535,905.384,905.452,5950.0
2008-06-23 06:37:00,905.46,905.566,905.382,905.382,3520.0
2008-06-23 06:38:00,905.319,905.435,905.273,905.435,7330.0
2008-06-23 06:39:00,905.373,905.659,905.373,905.657,6870.0
2008-06-23 06:40:00,905.643,905.783,905.484,905.58,6220.0
2008-06-23 06:41:00,905.646,905.702,905.616,905.651,3190.0
2008-06-23 06:42:00,905.564,905.566,905.356,905.463,3610.0
2008-06-23 06:43:00,905.468,905.666,905.453,905.659,5060.0
2008-06-23 06:44:00,905.611,905.611,905.521,905.521,3220.0
2008-06-23 06:45:00,905.513,905.645,905.51,905.628,6330.0
2008-06-23 06:46:00,905.702,905.702,905.487,905.636,3970.0
2008-06-23 06:47:00,905.633,905.687,905.528,905.629,6040.0
2008-06-23 06:48:00,905.561,905.561,905.395,905.519,5610.0
2008-06-23 06:49:00,905.596,905.596,905.444,905.444,5300.0
2008-06-23 06:50:00,905.39,905.591,905.39,905.467,8550.0
2008-06-23 06:51:00,905.552,905.648,905.431,905.586,5460.0
2008-06-23 06:52:00,905.402,905.454,905.328,905.42,5320.0
2008-06-23 06:53:00,905.424,905.563,905.354,905.497,4710.0
2008-06-23 06:54:00,905.415,905.415,905.3,905.33,3080.0
2008-06-23 06:55:00,905.485,905.55,905.381,905.381,5930.0
2008-06-23 06:56:00,905.406,905.59,905.404,905.404,3540.0
2008-06-23 06:57:00,905.379,905.551,905.278,905.376,7010.0
2008-06-23 06:59:00,905.489,905.49,905.263,905.301,6970.0
2008-06-23 07:00:00,905.273,905.419,905.271,905.271,8730.0
2008-06-23 07:01:00,905.327,905.475,905.327,905.401,3200.0
2008-06-23 07:02:00,905.487,905.62,905.487,905.551,5040.0
2008-06-23 07:03:00,905.636,905.636,905.503,905.525,4190.0
2008-06-23 07:04:00,905.465,905.796,905.465,905.692,7100.0
2008-06-23 07:05:00,905.746,905.936,905.737,905.936,4580.0
2008-06-23 07:06:00,906.069,906.23,905.873,906.23,4280.0
2008-06-23 07:07:00,906.27,906.583,906.229,906.242,4250.0
2008-06-23 07:08:00,906.164,906.64,906.147,906.526,5120.0
2008-06-23 07:09:00,906.656,906.656,906.459,906.581,6170.0
2008-06-23 07:10:00,906.489,906.61,906.317,906.392,2810.0
2008-06-23 07:11:00,906.344,906.344,906.088,906.168,4320.0
2008-06-23 07:12:00,906.119,906.18,906.087,906.087,3540.0
2008-06-23 07:13:00,906.05,906.05,905.798,905.937,4110.0
2008-06-23 07:14:00,905.969,905.969,905.803,905.875,3190.0
2008-06-23 07:15:00,905.8,905.844,905.626,905.814,3900.0
2008-06-23 07:16:00,905.824,905.824,905.675,905.675,5200.0
2008-06-23 07:17:00,905.561,905.646,905.512,905.646,4500.0
2008-06-23 07:18:00,905.73,905.832,905.649,905.659,3560.0
2008-06-23 07:19:00,905.699,905.741,905.446,905.696,9600.0
2008-06-23 07:20:00,905.689,905.749,905.589,905.589,3270.0
2008-06-23 07:21:00,905.691,905.711,905.603,905.707,4080.0
2008-06-23 07:22:00,905.739,905.804,905.602,905.649,5280.0
2008-06-23 07:24:00,905.662,905.779,905.545,905.554,6350.0
2008-06-23 07:25:00,905.57,905.682,905.49,905.682,3610.0
2008-06-23 07:26:00,905.801,905.801,905.563,905.597,6150.0
2008-06-23 07:27:00,905.668,905.834,905.668,905.834,6650.0
2008-06-23 07:28:00,905.815,905.898,905.779,905.8,3600.0
2008-06-23 07:29:00,905.579,905.705,905.337,905.46,4320.0
2008-06-23 07:30:00,905.601,905.601,905.45,905.463,3850.0
2008-06-23 07:31:00,905.518,905.555,905.417,905.52,4440.0
2008-06-23 07:32:00,905.553,905.597,905.417,905.417,4680.0
2008-06-23 07:33:00,905.375,905.496,905.348,905.348,4310.0
2008-06-23 07:34:00,905.396,905.598,905.396,905.535,8630.0
2008-06-23 07:35:00,905.56,905.56,905.368,905.534,4770.0
2008-06-23 07:36:00,905.577,905.577,905.423,905.44,5560.0
2008-06-23 07:37:00,905.529,905.623,905.529,905.565,4350.0
2008-06-23 07:38:00,905.646,905.707,905.526,905.533,5310.0
2008-06-23 07:39:00,905.57,905.654,905.428,905.547,7810.0
2008-06-23 07:40:00,905.495,905.569,905.437,905.548,3860.0
2008-06-23 07:41:00,905.542,905.662,905.542,905.579,3980.0
2008-06-23 07:42:00,905.576,905.694,905.442,905.442,4090.0
2008-06-23 07:43:00,905.335,905.43,905.227,905.43,4730.0
2008-06-23 07:44:00,905.458,905.458,905.21,905.21,6410.0
2008-06-23 07:45:00,905.272,905.361,905.159,905.181,5600.0
2008-06-23 07:46:00,905.201,905.253,905.146,905.163,3990.0
2008-06-23 07:47:00,905.179,905.198,905.06,905.06,3700.0
2008-06-23 07:48:00,905.076,905.076,904.895,904.974,6100.0
2008-06-23 07:49:00,904.992,905.135,904.992,905.135,3890.0
2008-06-23 07:50:00,905.225,905.645,905.225,905.627,5320.0
2008-06-23 07:51:00,905.648,905.744,905.469,905.576,3900.0
2008-06-23 07:52:00,905.535,905.535,905.228,905.228,3450.0
2008-06-23 07:53:00,905.194,905.194,904.944,905.023,6240.0
2008-06-23 07:54:00,905.055,905.076,905.005,905.005,3570.0
2008-06-23 07:55:00,905.111,905.164,905.021,905.021,5760.0
2008-06-23 07:57:00,905.044,905.185,905.044,905.185,6300.0
2008-06-23 07:58:00,905.259,905.259,905.13,905.13,4600.0
2008-06-23 07:59:00,905.198,905.198,904.889,905.143,4870.0
2008-06-23 08:00:00,905.093,905.183,905.011,905.011,3140.0
2008-06-23 08:01:00,905.049,905.268,905.034,905.182,3190.0
2008-06-23 08:02:00,905.207,905.297,905.05,905.229,4760.0
2008-06-23 08:03:00,905.178,905.211,905.017,905.091,3840.0
2008-06-23 08:04:00,905.084,905.234,904.912,905.151,3380.0
2008-06-23 08:05:00,905.159,905.182,905.061,905.061,3500.0
2008-06-23 08:06:00,904.951,905.011,904.792,904.842,2700.0
2008-06-23 08:07:00,904.878,905.0,904.878,904.905,3070.0
2008-06-23 08:08:00,904.887,904.978,904.762,904.978,4790.0
2008-06-23 08:09:00,905.026,905.043,904.918,904.924,4830.0
2008-06-23 08:10:00,904.916,904.964,904.88,904.89,3720.0
2008-06-23 08:11:00,904.957,904.957,904.766,904.773,4050.0
2008-06-23 08:12:00,904.822,904.965,904.669,904.669,2460.0
2008-06-23 08:13:00,904.8,904.8,904.8,904.8,2190.0
2008-06-23 08:14:00,904.623,904.726,904.585,904.726,2190.0
2008-06-23 08:15:00,904.676,904.831,904.6,904.831,2990.0
2008-06-23 08:16:00,904.778,904.988,904.778,904.782,3980.0
2008-06-23 08:17:00,904.74,904.819,904.662,904.819,2710.0
2008-06-23 08:18:00,905.003,905.218,904.991,905.037,3320.0
2008-06-23 08:19:00,905.107,905.144,904.989,905.107,6460.0
2008-06-23 08:20:00,905.217,905.217,904.976,904.976,2810.0
2008-06-23 08:21:00,904.974,905.051,904.885,904.93,2520.0
2008-06-23 08:22:00,904.998,905.037,904.783,904.783,4660.0
2008-06-23 08:23:00,904.807,905.002,904.802,904.89,3610.0
2008-06-23 08:24:00,904.862,905.065,904.861,904.991,3010.0
2008-06-23 08:25:00,904.877,905.062,904.874,905.062,3300.0
2008-06-23 08:26:00,905.196,905.196,904.966,904.993,4290.0
2008-06-23 08:27:00,904.992,905.049,904.977,904.996,3600.0
2008-06-23 08:28:00,905.032,905.032,904.879,904.998,2680.0
2008-06-23 08:29:00,905.125,905.293,905.053,905.293,4190.0
2008-06-23 08:30:00,905.234,905.554,905.084,905.554,2880.0
2008-06-23 08:31:00,905.532,905.617,905.47,905.505,4680.0
2008-06-23 08:32:00,905.467,905.504,905.304,905.411,3170.0
2008-06-23 08:33:00,905.459,905.7,905.459,905.661,4200.0
2008-06-23 08:34:00,905.741,906.001,905.678,905.9,4440.0
2008-06-23 08:35:00,905.966,906.137,905.942,906.137,3740.0
2008-06-23 08:36:00,906.172,906.237,905.889,905.92,2240.0
2008-06-23 08:37:00,905.998,906.018,905.631,905.631,3790.0
2008-06-23 08:38:00,905.729,905.779,905.535,905.699,4240.0
2008-06-23 08:39:00,905.729,905.807,905.706,905.794,2140.0
2008-06-23 08:40:00,905.99,906.335,905.99,906.306,3520.0
2008-06-23 08:41:00,906.304,906.304,906.015,906.189,4680.0
2008-06-23 08:42:00,906.506,906.738,906.306,906.567,4580.0
2008-06-23 08:43:00,906.606,906.606,906.239,906.481,7200.0
2008-06-23 08:44:00,906.299,906.489,906.282,906.489,3310.0
2008-06-23 08:45:00,906.519,906.52,906.417,906.52,4390.0
2008-06-23 08:46:00,906.628,906.947,906.479,906.947,3380.0
2008-06-23 08:47:00,906.905,907.018,906.787,907.018,3000.0
2008-06-23 08:48:00,907.023,907.023,906.787,906.963,2260.0
2008-06-23 08:49:00,906.882,906.882,906.718,906.718,2330.0
2008-06-23 08:50:00,906.78,906.78,906.64,906.673,3440.0
2008-06-23 08:51:00,906.698,906.706,906.529,906.628,6570.0
2008-06-23 08:52:00,906.547,906.547,905.821,905.821,2410.0
2008-06-23 08:53:00,905.714,906.315,905.714,906.315,2770.0
2008-06-23 08:54:00,906.316,906.407,906.21,906.275,3550.0
2008-06-23 08:55:00,906.335,906.537,906.335,906.537,2780.0
2008-06-23 08:56:00,906.582,906.582,906.335,906.45,3200.0
2008-06-23 08:57:00,906.409,906.409,906.279,906.279,3730.0
2008-06-23 08:58:00,906.343,906.49,906.343,906.373,2880.0
2008-06-23 08:59:00,906.323,906.422,906.323,906.422,3600.0
2008-06-23 09:00:00,906.356,906.356,905.96,906.172,4890.0
2008-06-23 09:01:00,906.011,906.011,905.235,905.483,3740.0
2008-06-23 09:02:00,905.701,906.174,905.701,905.847,7820.0
2008-06-23 09:03:00,905.864,905.864,905.688,905.809,4440.0
2008-06-23 09:04:00,905.763,905.858,905.515,905.858,4950.0
2008-06-23 09:05:00,905.993,906.177,905.809,905.894,5320.0
2008-06-23 09:06:00,905.831,905.831,905.627,905.748,4890.0
2008-06-23 09:07:00,905.828,905.861,905.492,905.492,4550.0
2008-06-23 09:08:00,905.386,905.386,905.312,905.328,4970.0
2008-06-23 09:09:00,905.373,905.518,905.373,905.411,4030.0
2008-06-23 09:10:00,905.413,905.444,905.244,905.244,4800.0
2008-06-23 09:11:00,905.292,905.384,905.195,905.302,8170.0
2008-06-23 09:12:00,905.154,905.384,905.154,905.353,6310.0
2008-06-23 09:13:00,905.387,905.39,905.26,905.39,4910.0
2008-06-23 09:14:00,905.501,905.501,905.3,905.441,4920.0
2008-06-23 09:15:00,905.363,905.446,905.308,905.446,4890.0
2008-06-23 09:16:00,905.422,905.504,905.327,905.367,5900.0
2008-06-23 09:17:00,905.37,905.491,905.333,905.333,4080.0
2008-06-23 09:18:00,905.206,905.379,905.136,905.232,9130.0
2008-06-23 09:19:00,905.271,905.422,905.218,905.218,10460.0
2008-06-23 09:20:00,905.302,905.445,905.264,905.264,5000.0
2008-06-23 09:21:00,905.199,905.261,905.148,905.235,7160.0
2008-06-23 09:22:00,905.352,905.442,905.15,905.15,3470.0
2008-06-23 09:23:00,905.088,905.088,904.897,905.023,6230.0
2008-06-23 09:24:00,905.039,905.064,904.918,905.064,4130.0
2008-06-23 09:25:00,904.952,904.994,904.893,904.893,6740.0
2008-06-23 09:26:00,904.934,904.934,904.439,904.556,3720.0
2008-06-23 09:27:00,904.589,904.589,904.021,904.021,3540.0
2008-06-23 09:28:00,903.765,903.847,903.533,903.743,5030.0
2008-06-23 09:29:00,903.8,904.335,903.8,904.265,5270.0
2008-06-23 09:30:00,904.159,904.159,903.722,903.867,5180.0
2008-06-23 09:31:00,903.806,903.879,903.688,903.879,3360.0
2008-06-23 09:32:00,903.927,904.055,903.736,903.843,9750.0
2008-06-23 09:33:00,903.915,903.915,903.687,903.829,4000.0
2008-06-23 09:34:00,903.843,904.044,903.843,903.953,6360.0
2008-06-23 09:35:00,903.948,904.136,903.671,903.671,4780.0
2008-06-23 09:36:00,903.592,903.667,903.475,903.553,5200.0
2008-06-23 09:37:00,903.642,903.842,903.632,903.803,6690.0
2008-06-23 09:38:00,903.756,904.234,903.756,904.228,3880.0
2008-06-23 09:39:00,904.136,904.178,903.933,904.053,11080.0
2008-06-23 09:40:00,903.943,903.981,903.902,903.956,4540.0
2008-06-23 09:41:00,904.074,904.096,903.919,903.995,4540.0
2008-06-23 09:42:00,904.177,904.235,903.995,904.235,7060.0
2008-06-23 09:43:00,904.16,904.184,903.913,903.913,5750.0
2008-06-23 09:44:00,903.921,904.097,903.616,903.721,4190.0
2008-06-23 09:45:00,903.743,904.03,903.634,903.634,5770.0
2008-06-23 09:46:00,903.567,903.681,903.304,903.304,4150.0
2008-06-23 09:47:00,903.339,903.581,903.242,903.554,4810.0
2008-06-23 09:48:00,903.529,903.543,903.257,903.358,4410.0
2008-06-23 09:49:00,903.469,903.528,903.362,903.448,4130.0
2008-06-23 09:50:00,903.543,903.642,903.438,903.519,7310.0
2008-06-23 09:51:00,903.585,903.722,903.523,903.681,4410.0
2008-06-23 09:52:00,903.788,903.821,903.603,903.821,4350.0
2008-06-23 09:53:00,903.964,904.108,903.964,903.99,8090.0
2008-06-23 09:54:00,904.021,904.025,903.918,903.976,4260.0
2008-06-23 09:55:00,903.97,903.974,903.84,903.84,4000.0
2008-06-23 09:56:00,903.845,903.979,903.845,903.946,4760.0
2008-06-23 09:57:00,903.971,903.971,903.739,903.755,3250.0
2008-06-23 09:58:00,903.789,903.895,903.719,903.878,5070.0
2008-06-23 09:59:00,903.997,904.109,903.761,903.761,9640.0
2008-06-23 10:00:00,903.454,903.454,902.735,902.945,3610.0
2008-06-23 10:01:00,902.835,902.894,902.682,902.769,4800.0
2008-06-23 10:02:00,902.806,903.054,902.598,902.909,8710.0
2008-06-23 10:03:00,902.672,902.787,902.496,902.627,6740.0
2008-06-23 10:04:00,902.65,903.245,902.531,903.245,4160.0
2008-06-23 10:05:00,903.353,903.558,903.325,903.445,4560.0
2008-06-23 10:06:00,903.431,903.431,902.897,902.918,10760.0
2008-06-23 10:07:00,902.783,902.783,902.626,902.704,5210.0
2008-06-23 10:08:00,902.799,902.976,902.705,902.911,4540.0
2008-06-23 10:09:00,902.986,903.027,902.778,902.86,13290.0
2008-06-23 10:10:00,902.734,902.771,902.473,902.473,6320.0
2008-06-23 10:11:00,902.469,902.714,902.402,902.565,7910.0
2008-06-23 10:12:00,902.497,902.693,902.497,902.693,3910.0
2008-06-23 10:13:00,902.827,902.906,902.713,902.713,6370.0
2008-06-23 10:14:00,902.651,902.818,902.56,902.795,4830.0
2008-06-23 10:15:00,902.751,902.95,902.645,902.769,10110.0
2008-06-23 10:16:00,902.758,902.811,902.518,902.518,6700.0
2008-06-23 10:17:00,902.591,902.866,902.523,902.725,4140.0
2008-06-23 10:18:00,902.654,902.754,902.474,902.476,4590.0
2008-06-23 10:19:00,902.337,902.337,901.827,902.029,48370.0
2008-06-23 10:20:00,901.92,902.569,901.676,901.766,10150.0
2008-06-23 10:21:00,901.715,901.715,901.382,901.386,8600.0
2008-06-23 10:22:00,901.463,901.671,901.337,901.428,4560.0
2008-06-23 10:23:00,901.401,901.531,901.304,901.381,5570.0
2008-06-23 10:24:00,901.317,901.768,901.17,901.768,5820.0
2008-06-23 10:25:00,902.017,902.073,901.751,901.979,4130.0
2008-06-23 10:26:00,901.895,902.13,901.729,902.033,5150.0
2008-06-23 10:27:00,902.072,902.249,902.028,902.028,6550.0
2008-06-23 10:28:00,902.091,902.163,902.032,902.032,5890.0
2008-06-23 10:29:00,901.852,901.94,901.717,901.761,8160.0
2008-06-23 10:30:00,901.838,902.029,901.832,901.891,6240.0
2008-06-23 10:31:00,901.857,902.132,901.797,902.132,6710.0
2008-06-23 10:32:00,902.211,902.211,902.013,902.181,5030.0
2008-06-23 10:33:00,902.25,902.672,902.149,902.149,4730.0
2008-06-23 10:34:00,902.354,903.02,902.354,902.817,4900.0
2008-06-23 10:35:00,902.868,903.037,902.837,902.858,6920.0
2008-06-23 10:36:00,902.953,903.172,902.844,903.014,4100.0
2008-06-23 10:37:00,902.96,902.964,902.585,902.766,3980.0
2008-06-23 10:38:00,902.862,902.862,902.704,902.835,5600.0
2008-06-23 10:39:00,902.931,903.064,902.776,902.996,7090.0
2008-06-23 10:40:00,903.004,903.004,902.777,902.894,4440.0
2008-06-23 10:41:00,902.986,903.058,902.808,902.988,4480.0
2008-06-23 10:42:00,903.064,903.137,902.932,902.94,4070.0
2008-06-23 10:43:00,903.028,903.22,902.902,903.103,5180.0
2008-06-23 10:44:00,903.157,903.437,903.01,903.437,5430.0
2008-06-23 10:45:00,903.43,903.701,903.43,903.617,6100.0
2008-06-23 10:46:00,903.781,903.902,903.529,903.717,5150.0
2008-06-23 10:47:00,903.791,903.964,903.791,903.964,4450.0
2008-06-23 10:48:00,903.966,904.059,903.921,903.946,3770.0
2008-06-23 10:49:00,904.121,904.38,904.121,904.38,10980.0
2008-06-23 10:50:00,904.68,905.155,904.258,905.155,14810.0
2008-06-23 10:51:00,905.062,905.062,904.61,904.615,11990.0
2008-06-23 10:52:00,904.669,904.849,904.57,904.628,9260.0
2008-06-23 10:53:00,904.736,904.763,904.622,904.749,4390.0
2008-06-23 10:54:00,904.674,904.932,904.674,904.89,5090.0
2008-06-23 10:55:00,904.967,905.116,904.871,904.944,7850.0
2008-06-23 10:56:00,904.987,904.987,904.588,904.588,5810.0
2008-06-23 10:57:00,904.454,905.003,904.454,905.003,3870.0
2008-06-23 10:58:00,905.059,905.199,904.727,904.727,7710.0
2008-06-23 10:59:00,904.649,904.884,904.585,904.76,12880.0
2008-06-23 11:00:00,904.818,904.94,904.764,904.919,5200.0
2008-06-23 11:01:00,904.82,904.844,904.691,904.816,4910.0
2008-06-23 11:02:00,904.787,904.787,904.594,904.715,3800.0
2008-06-23 11:03:00,904.735,904.906,904.549,904.549,7270.0
2008-06-23 11:04:00,904.529,904.623,904.356,904.415,4010.0
2008-06-23 11:05:00,904.46,904.585,904.331,904.345,4450.0
2008-06-23 11:06:00,904.326,904.326,903.973,904.066,4420.0
2008-06-23 11:07:00,903.951,904.092,903.835,904.033,3710.0
2008-06-23 11:08:00,903.925,904.144,903.925,904.144,2860.0
2008-06-23 11:09:00,904.232,904.239,904.037,904.155,4400.0
2008-06-23 11:10:00,904.236,904.266,903.929,903.99,4480.0
2008-06-23 11:11:00,904.037,904.147,903.931,904.029,4160.0
2008-06-23 11:12:00,904.002,904.117,903.917,903.917,4690.0
2008-06-23 11:13:00,903.952,904.0,903.888,903.924,2960.0
2008-06-23 11:14:00,903.815,903.877,903.578,903.853,3830.0
2008-06-23 11:15:00,903.943,904.135,903.943,903.966,3710.0
2008-06-23 11:16:00,903.825,903.869,903.691,903.741,5150.0
2008-06-23 11:17:00,903.712,903.82,903.614,903.8,4510.0
2008-06-23 11:18:00,903.787,903.926,903.787,903.926,4760.0
2008-06-23 11:19:00,903.922,903.946,903.833,903.907,5430.0
2008-06-23 11:20:00,903.934,904.033,903.898,903.944,3560.0
2008-06-23 11:21:00,903.889,903.924,903.765,903.803,4770.0
2008-06-23 11:22:00,903.795,904.037,903.795,904.013,4600.0
2008-06-23 11:23:00,904.063,904.122,903.99,904.116,4650.0
2008-06-23 11:24:00,904.001,904.045,903.857,903.863,3080.0
2008-06-23 11:25:00,903.806,903.913,903.598,903.912,4790.0
2008-06-23 11:26:00,904.016,904.2,904.016,904.177,5750.0
2008-06-23 11:27:00,904.283,904.358,904.196,904.272,3360.0
2008-06-23 11:28:00,904.308,904.702,904.252,904.702,4290.0
2008-06-23 11:29:00,904.688,904.761,904.432,904.761,9520.0
2008-06-23 11:30:00,904.789,904.789,904.661,904.785,2870.0
2008-06-23 11:31:00,904.729,904.813,904.632,904.634,5830.0
2008-06-23 11:32:00,904.596,904.659,904.554,904.609,3640.0
2008-06-23 11:33:00,904.589,904.664,904.563,904.563,4810.0
2008-06-23 11:34:00,904.507,904.618,904.301,904.32,5810.0
2008-06-23 11:35:00,904.369,904.498,904.369,904.417,5500.0
2008-06-23 11:36:00,904.364,904.402,904.353,904.374,4750.0
2008-06-23 11:37:00,904.364,904.648,904.364,904.648,4170.0
2008-06-23 11:38:00,904.463,904.539,904.301,904.352,4570.0
2008-06-23 11:39:00,904.441,904.526,904.24,904.24,3360.0
2008-06-23 11:40:00,904.341,904.356,904.238,904.238,4310.0
2008-06-23 11:41:00,904.276,904.442,904.031,904.121,13020.0
2008-06-23 11:42:00,904.166,904.166,903.88,903.88,3330.0
2008-06-23 11:43:00,903.784,903.803,903.372,903.372,4200.0
2008-06-23 11:44:00,903.521,903.621,903.183,903.286,6350.0
2008-06-23 11:45:00,903.3,903.3,902.938,903.135,9380.0
2008-06-23 11:46:00,903.236,903.382,903.236,903.382,6080.0
2008-06-23 11:47:00,903.427,903.695,903.415,903.616,6440.0
2008-06-23 11:48:00,903.64,903.894,903.39,903.39,5080.0
2008-06-23 11:49:00,903.344,903.475,903.23,903.322,4580.0
2008-06-23 11:50:00,903.275,903.357,903.259,903.344,4500.0
2008-06-23 11:51:00,903.346,903.492,903.203,903.333,11160.0
2008-06-23 11:52:00,903.397,903.728,903.397,903.728,4510.0
2008-06-23 11:53:00,903.819,903.916,903.575,903.575,2970.0
2008-06-23 11:54:00,903.629,903.697,903.267,903.267,12260.0
2008-06-23 11:55:00,903.299,903.474,903.221,903.443,7980.0
2008-06-23 11:56:00,903.399,903.538,903.383,903.405,3540.0
2008-06-23 11:57:00,903.59,903.59,903.439,903.484,4670.0
2008-06-23 11:58:00,903.45,903.536,903.349,903.399,4140.0
2008-06-23 11:59:00,903.368,903.443,903.206,903.206,5160.0
2008-06-23 12:00:00,903.144,903.43,903.127,903.211,4230.0
2008-06-23 12:01:00,903.089,903.234,902.789,903.227,3330.0
2008-06-23 12:02:00,903.213,903.351,903.186,903.234,3500.0
2008-06-23 12:03:00,903.145,903.343,903.076,903.289,5410.0
2008-06-23 12:04:00,903.181,903.397,903.154,903.311,3730.0
2008-06-23 12:05:00,903.286,903.399,903.107,903.107,4120.0
2008-06-23 12:06:00,903.212,903.233,903.053,903.188,4160.0
2008-06-23 12:07:00,903.232,903.268,903.148,903.148,2960.0
2008-06-23 12:08:00,903.158,903.322,903.129,903.129,4450.0
2008-06-23 12:09:00,903.108,903.235,903.011,903.011,4590.0
2008-06-23 12:10:00,902.988,903.25,902.988,903.126,8470.0
2008-06-23 12:11:00,903.029,903.091,902.887,902.887,3200.0
2008-06-23 12:12:00,902.868,903.096,902.823,902.903,5850.0
2008-06-23 12:13:00,902.955,902.955,902.723,902.752,4830.0
2008-06-23 12:14:00,902.619,902.782,902.566,902.582,3940.0
2008-06-23 12:15:00,902.569,902.805,902.562,902.607,2930.0
2008-06-23 12:16:00,902.453,902.535,902.135,902.144,2560.0
2008-06-23 12:17:00,902.129,902.198,902.112,902.177,3540.0
2008-06-23 12:18:00,902.125,902.185,902.005,902.151,3010.0
2008-06-23 12:19:00,902.151,902.29,902.084,902.09,21320.0
2008-06-23 12:20:00,902.172,902.685,902.172,902.601,2650.0
2008-06-23 12:21:00,902.666,902.941,902.666,902.81,8820.0
2008-06-23 12:22:00,902.754,902.876,902.578,902.746,3500.0
2008-06-23 12:23:00,902.76,902.776,902.524,902.553,3020.0
2008-06-23 12:24:00,902.679,902.679,902.274,902.274,2750.0
2008-06-23 12:25:00,902.389,902.489,902.349,902.399,3650.0
2008-06-23 12:26:00,902.367,902.559,902.354,902.409,7480.0
2008-06-23 12:27:00,902.493,902.594,902.381,902.381,4280.0
2008-06-23 12:28:00,902.409,902.489,902.32,902.401,8520.0
2008-06-23 12:29:00,902.35,902.591,902.316,902.316,19900.0
2008-06-23 12:30:00,902.343,902.507,902.333,902.385,3430.0
2008-06-23 12:31:00,902.39,902.673,902.39,902.459,4470.0
2008-06-23 12:32:00,902.443,902.653,902.411,902.451,6900.0
2008-06-23 12:33:00,902.388,902.65,902.388,902.518,4290.0
2008-06-23 12:34:00,902.581,902.661,902.19,902.19,2950.0
2008-06-23 12:35:00,901.998,901.998,901.735,901.885,4600.0
2008-06-23 12:36:00,901.907,902.014,901.747,901.747,4970.0
2008-06-23 12:37:00,901.779,902.093,901.761,901.761,2980.0
2008-06-23 12:38:00,901.943,901.943,901.656,901.673,2580.0
2008-06-23 12:39:00,901.761,901.885,901.714,901.714,2930.0
2008-06-23 12:40:00,901.705,901.873,901.684,901.873,3040.0
2008-06-23 12:41:00,901.828,902.082,901.791,901.84,5300.0
2008-06-23 12:42:00,901.872,902.205,901.872,902.169,3830.0
2008-06-23 12:43:00,902.24,902.241,902.041,902.093,4620.0
2008-06-23 12:44:00,902.15,902.186,901.961,901.961,4430.0
2008-06-23 12:45:00,901.87,901.909,901.742,901.814,2540.0
2008-06-23 12:46:00,901.903,901.903,901.661,901.687,2200.0
2008-06-23 12:47:00,901.644,901.99,901.611,901.611,8130.0
2008-06-23 12:48:00,901.494,901.74,901.377,901.377,6260.0
2008-06-23 12:49:00,901.448,901.651,901.211,901.239,4780.0
2008-06-23 12:50:00,901.31,901.35,900.939,900.939,3440.0
2008-06-23 12:51:00,900.866,900.928,900.639,900.654,2640.0
2008-06-23 12:52:00,900.746,901.115,900.746,900.89,7310.0
2008-06-23 12:53:00,900.921,901.118,900.912,900.912,3210.0
2008-06-23 12:54:00,900.882,901.149,900.882,901.149,3320.0
2008-06-23 12:55:00,901.345,901.755,901.294,901.755,4120.0
2008-06-23 12:56:00,901.9,902.005,901.649,901.649,3520.0
2008-06-23 12:57:00,901.524,901.738,901.52,901.738,3210.0
2008-06-23 12:58:00,901.583,901.583,900.993,900.993,4470.0
2008-06-23 12:59:00,900.907,900.958,900.636,900.687,6880.0
2008-06-23 13:00:00,900.777,901.161,900.685,900.939,3450.0
2008-06-23 13:01:00,900.963,901.163,900.804,900.804,2440.0
2008-06-23 13:02:00,900.801,900.936,900.676,900.789,3960.0
2008-06-23 13:03:00,900.801,901.137,900.777,901.136,3760.0
2008-06-23 13:04:00,901.095,901.172,900.866,901.057,3530.0
2008-06-23 13:05:00,901.088,901.095,900.906,900.989,5520.0
2008-06-23 13:06:00,900.956,901.18,900.956,901.015,3190.0
2008-06-23 13:07:00,901.067,901.251,900.964,901.013,4840.0
2008-06-23 13:08:00,901.025,901.193,900.886,901.139,3740.0
2008-06-23 13:09:00,901.176,901.34,901.122,901.207,5460.0
2008-06-23 13:10:00,901.302,901.36,901.124,901.171,5320.0
2008-06-23 13:11:00,901.18,901.265,901.122,901.135,3350.0
2008-06-23 13:12:00,901.152,901.338,901.068,901.141,31290.0
2008-06-23 13:13:00,901.152,901.341,901.13,901.13,6680.0
2008-06-23 13:14:00,901.159,901.308,901.047,901.135,8310.0
2008-06-23 13:15:00,901.304,901.682,901.304,901.54,2390.0
2008-06-23 13:16:00,901.62,901.708,901.251,901.251,3410.0
2008-06-23 13:17:00,901.186,901.282,901.077,901.077,3990.0
2008-06-23 13:18:00,901.102,901.235,901.102,901.12,3130.0
2008-06-23 13:19:00,901.161,901.266,901.134,901.254,6150.0
2008-06-23 13:20:00,901.39,901.491,901.266,901.491,3070.0
2008-06-23 13:21:00,901.616,901.949,901.616,901.949,3170.0
2008-06-23 13:22:00,901.845,901.986,901.763,901.814,7720.0
2008-06-23 13:23:00,901.889,902.017,901.797,901.872,2890.0
2008-06-23 13:24:00,901.902,902.169,901.902,901.985,2710.0
2008-06-23 13:25:00,901.996,902.13,901.992,902.041,5670.0
2008-06-23 13:26:00,902.041,902.163,901.694,901.694,9010.0
2008-06-23 13:27:00,901.647,902.08,901.647,902.08,2720.0
2008-06-23 13:28:00,902.24,902.472,902.24,902.439,4800.0
2008-06-23 13:29:00,902.388,902.573,902.299,902.3,20350.0
2008-06-23 13:30:00,902.254,902.458,902.077,902.155,9920.0
2008-06-23 13:31:00,902.138,902.476,902.138,902.331,3730.0
2008-06-23 13:32:00,902.244,902.244,902.085,902.126,3500.0
2008-06-23 13:33:00,902.204,902.368,902.204,902.33,5190.0
2008-06-23 13:34:00,902.329,902.329,902.233,902.31,4100.0
2008-06-23 13:35:00,902.291,902.291,902.16,902.187,4170.0
2008-06-23 13:36:00,902.258,902.371,902.22,902.238,4570.0
2008-06-23 13:37:00,902.386,902.557,902.313,902.355,3360.0
2008-06-23 13:38:00,902.421,902.471,902.317,902.462,3330.0
2008-06-23 13:39:00,902.456,902.63,902.453,902.48,8010.0
2008-06-23 13:40:00,902.389,902.415,902.157,902.157,14660.0
2008-06-23 13:41:00,902.218,902.367,902.01,902.358,6140.0
2008-06-23 13:42:00,902.216,902.299,902.084,902.179,5400.0
2008-06-23 13:43:00,902.28,902.656,902.28,902.638,6800.0
2008-06-23 13:44:00,902.671,902.97,902.505,902.97,3860.0
2008-06-23 13:45:00,902.968,903.017,902.88,902.94,5307.0
2008-06-23 13:46:00,902.792,902.991,902.563,902.991,4630.0
2008-06-23 13:47:00,903.204,903.371,903.176,903.352,5170.0
2008-06-23 13:48:00,903.48,903.622,903.378,903.543,4060.0
2008-06-23 13:49:00,903.559,903.559,903.288,903.448,6590.0
2008-06-23 13:50:00,903.503,903.506,903.293,903.293,3060.0
2008-06-23 13:51:00,903.269,903.42,903.245,903.274,3270.0
2008-06-23 13:52:00,903.285,903.371,903.218,903.371,4070.0
2008-06-23 13:53:00,903.47,903.786,903.47,903.68,4120.0
2008-06-23 13:54:00,903.65,903.76,903.488,903.76,3310.0
2008-06-23 13:55:00,903.687,903.687,903.53,903.53,4280.0
2008-06-23 13:56:00,903.406,903.537,903.24,903.24,5190.0
2008-06-23 13:57:00,903.404,903.526,903.311,903.387,3680.0
2008-06-23 13:58:00,903.296,903.318,902.946,903.024,4000.0
2008-06-23 13:59:00,902.773,903.03,902.607,902.607,4740.0
2008-06-23 14:00:00,902.511,902.511,901.599,901.599,4270.0
2008-06-23 14:01:00,901.55,901.55,901.047,901.047,4180.0
2008-06-23 14:02:00,901.179,902.04,901.179,901.957,3200.0
2008-06-23 14:03:00,901.979,902.068,901.725,901.725,3970.0
2008-06-23 14:04:00,901.675,901.977,901.675,901.977,3210.0
2008-06-23 14:05:00,902.065,902.149,901.784,901.784,2840.0
2008-06-23 14:06:00,901.676,901.938,901.676,901.938,7030.0
2008-06-23 14:07:00,901.879,901.959,901.726,901.726,2780.0
2008-06-23 14:08:00,901.918,901.918,901.769,901.82,2760.0
2008-06-23 14:09:00,901.852,901.905,901.768,901.768,5090.0
2008-06-23 14:10:00,901.909,902.257,901.859,902.257,22110.0
2008-06-23 14:11:00,902.464,902.716,902.422,902.534,7510.0
2008-06-23 14:12:00,902.248,902.378,901.036,901.036,3940.0
2008-06-23 14:13:00,901.012,901.439,900.931,901.436,3790.0
2008-06-23 14:14:00,901.324,901.555,901.223,901.388,2490.0
2008-06-23 14:15:00,901.234,901.399,901.062,901.265,4050.0
2008-06-23 14:16:00,901.388,901.563,901.245,901.563,4360.0
2008-06-23 14:17:00,901.615,901.8,901.606,901.622,4110.0
2008-06-23 14:18:00,901.466,901.54,901.379,901.507,1890.0
2008-06-23 14:19:00,901.444,901.814,901.444,901.452,7950.0
2008-06-23 14:20:00,901.223,901.308,900.837,900.837,8700.0
2008-06-23 14:21:00,900.634,900.791,899.642,899.642,2990.0
2008-06-23 14:22:00,899.387,899.572,898.561,898.561,3740.0
2008-06-23 14:23:00,898.538,898.538,898.054,898.375,3970.0
2008-06-23 14:24:00,898.276,898.565,898.276,898.488,4420.0
2008-06-23 14:25:00,898.399,898.476,897.832,897.832,3510.0
2008-06-23 14:26:00,897.662,897.662,896.977,896.977,6220.0
2008-06-23 14:27:00,896.959,897.094,896.676,897.094,4210.0
2008-06-23 14:28:00,897.207,897.207,896.853,896.853,3190.0
2008-06-23 14:29:00,896.706,896.756,896.381,896.449,4560.0
2008-06-23 14:30:00,896.274,896.274,893.782,893.782,8300.0
2008-06-23 14:31:00,893.634,893.832,893.513,893.604,3870.0
2008-06-23 14:32:00,893.618,893.618,892.992,892.992,3240.0
2008-06-23 14:33:00,892.85,892.85,891.211,891.211,4560.0
2008-06-23 14:34:00,890.983,890.983,889.607,889.607,4710.0
2008-06-23 14:35:00,889.5,889.5,888.48,888.48,3560.0
2008-06-23 14:36:00,888.304,888.304,886.771,886.771,4800.0
2008-06-23 14:37:00,886.571,886.571,884.661,884.661,5940.0
2008-06-23 14:38:00,884.452,884.452,880.854,880.854,7580.0
2008-06-23 14:39:00,880.722,880.798,880.358,880.504,2860.0
2008-06-23 14:40:00,880.433,880.433,879.192,879.192,5050.0
2008-06-23 14:41:00,878.917,878.983,877.775,878.301,6180.0
2008-06-23 14:42:00,878.743,879.579,878.721,879.579,3120.0
2008-06-23 14:43:00,879.482,879.516,878.949,879.063,3140.0
2008-06-23 14:44:00,878.993,879.61,878.853,879.61,7350.0
2008-06-23 14:45:00,879.578,879.643,878.958,878.958,4160.0
2008-06-23 14:46:00,879.067,879.298,878.39,878.39,3350.0
2008-06-23 14:47:00,878.244,878.875,878.244,878.875,7240.0
2008-06-23 14:48:00,878.801,878.911,878.493,878.736,3930.0
2008-06-23 14:49:00,878.667,879.138,878.667,879.038,5180.0
2008-06-23 14:50:00,879.042,879.845,878.873,879.845,7570.0
2008-06-23 14:51:00,880.148,880.737,880.148,880.588,2760.0
2008-06-23 14:52:00,880.551,880.551,879.215,879.215,3380.0
2008-06-23 14:53:00,878.811,878.819,878.213,878.805,23580.0
2008-06-23 14:54:00,878.762,879.53,878.762,879.53,3920.0
2008-06-23 14:55:00,879.688,880.816,879.582,880.816,3600.0
2008-06-23 14:56:00,880.694,881.25,880.507,881.24,5170.0
2008-06-23 14:57:00,881.101,881.747,880.999,881.073,6400.0
2008-06-23 14:58:00,880.989,881.068,879.825,879.825,4270.0
2008-06-23 14:59:00,879.506,879.717,879.201,879.59,4490.0
2008-06-23 15:00:00,879.541,880.056,879.359,880.029,4960.0
2008-06-23 15:01:00,879.907,880.166,879.818,879.818,4210.0
2008-06-23 15:02:00,879.734,879.903,879.625,879.856,2980.0
2008-06-23 15:03:00,879.846,880.108,879.808,880.108,3780.0
2008-06-23 15:04:00,880.201,880.406,879.894,880.003,4740.0
2008-06-23 15:05:00,879.944,880.561,879.87,880.561,7210.0
2008-06-23 15:06:00,880.691,881.154,880.691,881.154,5530.0
2008-06-23 15:07:00,881.117,881.378,881.076,881.166,3030.0
2008-06-23 15:08:00,881.067,881.067,879.826,880.087,17200.0
2008-06-23 15:09:00,880.086,880.256,879.241,879.241,4170.0
2008-06-23 15:10:00,879.013,879.845,878.906,879.845,3400.0
2008-06-23 15:11:00,879.819,879.863,879.001,879.344,2690.0
2008-06-23 15:12:00,879.408,879.56,879.212,879.519,5120.0
2008-06-23 15:13:00,879.467,879.931,879.467,879.931,3710.0
2008-06-23 15:14:00,879.924,880.264,879.753,879.753,3280.0
2008-06-23 15:15:00,879.497,879.923,879.112,879.923,3240.0
2008-06-23 15:16:00,879.925,879.982,879.571,879.668,6090.0
2008-06-23 15:17:00,879.62,879.62,879.191,879.32,2280.0
2008-06-23 15:18:00,879.508,879.688,879.307,879.471,9440.0
2008-06-23 15:19:00,879.367,880.068,879.014,880.068,4000.0
2008-06-23 15:20:00,880.257,880.294,879.751,879.751,3510.0
2008-06-23 15:21:00,879.742,879.925,879.512,879.925,3340.0
2008-06-23 15:22:00,879.933,880.377,879.858,880.301,3700.0
2008-06-23 15:23:00,880.404,880.848,880.404,880.838,4440.0
2008-06-23 15:24:00,881.048,881.453,881.036,881.399,8440.0
2008-06-23 15:25:00,881.664,881.788,881.127,881.127,2600.0
2008-06-23 15:26:00,881.064,881.064,880.462,880.499,32090.0
2008-06-23 15:27:00,880.579,880.708,880.377,880.534,3740.0
2008-06-23 15:28:00,880.65,881.135,880.65,881.09,5230.0
2008-06-23 15:29:00,881.116,881.653,880.88,881.653,4200.0
2008-06-23 15:30:00,881.849,882.495,881.849,882.303,2730.0
2008-06-23 15:31:00,882.131,882.328,881.736,882.203,9300.0
2008-06-23 15:32:00,882.288,882.785,882.288,882.484,12880.0
2008-06-23 15:33:00,882.525,883.188,882.288,883.146,5420.0
2008-06-23 15:34:00,883.228,883.394,883.115,883.32,4340.0
2008-06-23 15:35:00,883.251,883.251,882.637,882.637,9340.0
2008-06-23 15:36:00,882.594,882.646,882.224,882.307,3600.0
2008-06-23 15:37:00,882.12,883.349,881.838,882.86,6310.0
2008-06-23 15:38:00,882.978,883.153,882.906,882.906,4640.0
2008-06-23 15:39:00,882.833,883.124,882.724,883.124,3400.0
2008-06-23 15:40:00,883.118,883.255,882.777,882.777,3410.0
2008-06-23 15:41:00,882.71,883.256,882.695,883.028,2750.0
2008-06-23 15:42:00,883.009,883.351,882.844,883.351,4670.0
2008-06-23 15:43:00,883.495,884.189,883.495,884.189,7180.0
2008-06-23 15:44:00,884.288,884.538,884.225,884.27,3870.0
2008-06-23 15:45:00,884.269,884.269,883.972,883.984,5690.0
2008-06-23 15:46:00,884.064,884.466,884.064,884.466,3030.0
2008-06-23 15:47:00,884.529,884.886,884.529,884.886,7140.0
2008-06-23 15:48:00,885.074,885.395,884.869,885.24,27660.0
2008-06-23 15:49:00,885.267,885.267,884.66,884.66,4460.0
2008-06-23 15:50:00,884.601,884.601,884.349,884.468,3759.0
2008-06-23 15:51:00,884.588,884.588,884.132,884.132,5190.0
2008-06-23 15:52:00,883.903,883.903,883.445,883.736,2880.0
2008-06-23 15:53:00,883.558,883.664,883.403,883.47,7600.0
2008-06-23 15:54:00,883.346,883.346,882.873,882.912,4280.0
2008-06-23 15:55:00,882.65,882.67,882.108,882.108,7100.0
2008-06-23 15:56:00,881.932,881.932,881.591,881.641,6410.0
2008-06-23 15:57:00,881.726,882.143,881.726,882.143,2750.0
2008-06-23 15:58:00,882.302,882.742,882.302,882.447,4490.0
2008-06-23 15:59:00,882.454,882.484,882.351,882.357,3350.0
2008-06-23 16:00:00,882.297,882.401,882.104,882.104,7190.0
2008-06-23 16:01:00,882.255,882.255,881.934,881.934,4500.0
2008-06-23 16:02:00,882.013,882.046,881.845,881.867,3460.0
2008-06-23 16:03:00,881.899,882.062,881.72,881.819,11200.0
2008-06-23 16:04:00,881.791,882.21,881.134,881.465,5270.0
2008-06-23 16:05:00,881.36,881.408,880.977,881.408,3530.0
2008-06-23 16:06:00,881.412,881.951,881.412,881.951,4940.0
2008-06-23 16:07:00,882.076,882.734,882.076,882.636,4520.0
2008-06-23 16:08:00,882.606,882.736,882.346,882.389,10260.0
2008-06-23 16:09:00,882.42,882.478,882.177,882.228,3930.0
2008-06-23 16:10:00,882.153,882.35,881.971,882.228,6050.0
2008-06-23 16:11:00,882.27,882.377,881.729,881.729,8140.0
2008-06-23 16:12:00,881.736,881.825,881.51,881.612,4310.0
2008-06-23 16:13:00,881.418,881.611,881.274,881.274,4720.0
2008-06-23 16:14:00,881.097,881.097,880.581,880.731,4580.0
2008-06-23 16:15:00,880.764,881.384,880.743,880.958,7610.0
2008-06-23 16:16:00,880.968,881.394,880.902,881.149,5950.0
2008-06-23 16:17:00,881.089,881.274,880.878,880.878,4310.0
2008-06-23 16:18:00,880.732,880.784,880.52,880.539,3390.0
2008-06-23 16:19:00,880.513,880.513,880.203,880.231,7190.0
2008-06-23 16:20:00,880.359,880.698,880.308,880.698,3460.0
2008-06-23 16:21:00,880.887,881.055,880.873,881.055,4180.0
2008-06-23 16:22:00,881.164,881.762,881.16,881.251,9110.0
2008-06-23 16:23:00,881.484,881.742,881.421,881.472,2300.0
2008-06-23 16:24:00,881.428,881.67,881.381,881.539,4990.0
2008-06-23 16:25:00,881.537,881.634,881.334,881.355,2590.0
2008-06-23 16:26:00,881.317,881.579,881.292,881.489,2360.0
2008-06-23 16:27:00,881.596,881.827,881.566,881.827,3220.0
2008-06-23 16:28:00,882.004,882.114,881.847,881.847,4810.0
2008-06-23 16:29:00,881.888,882.035,881.773,881.773,4580.0
2008-06-23 16:30:00,881.741,881.853,881.204,881.24,3500.0
2008-06-23 16:31:00,881.368,881.707,881.354,881.697,3850.0
2008-06-23 16:32:00,881.856,881.901,881.284,881.318,4660.0
2008-06-23 16:33:00,881.105,881.105,880.695,880.695,4460.0
2008-06-23 16:34:00,880.713,880.916,880.521,880.916,6800.0
2008-06-23 16:35:00,880.812,881.262,880.809,881.192,6160.0
2008-06-23 16:36:00,881.276,881.749,881.235,881.691,4670.0
2008-06-23 16:37:00,881.72,881.72,881.488,881.584,2470.0
2008-06-23 16:38:00,881.512,881.783,881.357,881.64,3710.0
2008-06-23 16:39:00,881.504,881.631,881.216,881.403,3980.0
2008-06-23 16:40:00,881.296,881.424,880.903,881.0,7840.0
2008-06-23 16:41:00,880.84,880.991,880.737,880.956,4930.0
2008-06-23 16:42:00,880.977,881.324,880.91,881.129,3950.0
2008-06-23 16:43:00,881.334,881.566,881.291,881.566,4420.0
2008-06-23 16:44:00,881.615,881.925,881.615,881.837,3460.0
2008-06-23 16:45:00,881.893,882.174,881.874,881.9,3980.0
2008-06-23 16:46:00,881.791,881.947,881.621,881.655,9900.0
2008-06-23 16:47:00,881.675,881.775,881.305,881.493,2970.0
2008-06-23 16:48:00,881.533,881.74,881.464,881.74,3850.0
2008-06-23 16:49:00,881.68,881.758,881.477,881.477,4640.0
2008-06-23 16:50:00,881.451,881.733,881.451,881.643,3060.0
2008-06-23 16:51:00,881.689,881.809,881.491,881.745,8790.0
2008-06-23 16:52:00,881.795,881.913,881.571,881.708,6570.0
2008-06-23 16:53:00,881.661,881.801,881.571,881.6,4240.0
2008-06-23 16:54:00,881.594,881.782,881.594,881.6,5150.0
2008-06-23 16:55:00,881.53,881.643,881.317,881.404,10390.0
2008-06-23 16:56:00,881.438,881.665,881.4,881.511,9890.0
2008-06-23 16:57:00,881.478,881.539,881.091,881.164,3280.0
2008-06-23 16:58:00,880.946,881.355,880.886,881.355,2320.0
2008-06-23 16:59:00,881.247,881.381,881.162,881.162,3100.0
2008-06-23 17:00:00,881.098,881.385,881.088,881.36,12200.0
2008-06-23 17:01:00,881.551,881.551,880.604,880.604,6130.0
2008-06-23 17:02:00,880.337,880.413,880.081,880.081,4660.0
2008-06-23 17:03:00,880.182,880.309,879.909,880.306,4550.0
2008-06-23 17:04:00,880.431,880.431,879.855,879.886,3540.0
2008-06-23 17:05:00,880.064,880.384,880.064,880.384,4160.0
2008-06-23 17:06:00,880.474,880.817,880.346,880.76,9710.0
2008-06-23 17:07:00,880.649,880.833,880.393,880.393,5680.0
2008-06-23 17:08:00,880.268,880.553,880.119,880.155,6130.0
2008-06-23 17:09:00,880.388,880.462,879.886,880.057,7800.0
2008-06-23 17:10:00,879.954,880.013,879.568,879.818,10670.0
2008-06-23 17:11:00,879.866,880.107,879.866,880.023,15770.0
2008-06-23 17:12:00,880.089,880.242,879.776,879.858,9250.0
2008-06-23 17:13:00,879.649,879.704,879.288,879.288,6300.0
2008-06-23 17:14:00,879.385,879.655,879.231,879.655,7960.0
2008-06-23 17:15:00,879.858,880.032,879.511,879.511,7480.0
2008-06-23 17:16:00,879.546,879.703,879.468,879.634,6810.0
2008-06-23 17:17:00,879.672,880.132,879.672,880.132,6640.0
2008-06-23 17:18:00,880.351,881.185,880.351,881.185,13490.0
2008-06-23 17:19:00,881.349,882.14,881.349,882.14,21920.0
2008-06-23 17:20:00,882.023,882.023,881.538,881.538,9840.0
2008-06-23 17:21:00,881.497,881.756,881.486,881.52,3950.0
2008-06-23 17:22:00,881.625,881.777,880.904,880.979,4240.0
2008-06-23 17:23:00,880.865,881.221,880.857,881.221,5590.0
2008-06-23 17:24:00,881.474,881.802,881.371,881.371,7850.0
2008-06-23 17:25:00,881.209,881.252,880.801,880.801,4100.0
2008-06-23 17:26:00,880.625,880.625,880.409,880.409,4980.0
2008-06-23 17:27:00,880.421,880.843,880.421,880.691,3990.0
2008-06-23 17:28:00,880.758,881.452,880.758,881.243,5760.0
2008-06-23 17:29:00,881.201,881.332,880.766,880.766,5240.0
2008-06-23 17:30:00,880.69,881.003,880.569,880.868,5280.0
2008-06-23 17:31:00,880.985,881.136,880.719,881.136,10760.0
2008-06-23 17:32:00,881.145,881.155,880.959,881.12,5660.0
2008-06-23 17:33:00,881.133,881.272,881.101,881.257,3960.0
2008-06-23 17:34:00,881.295,881.403,881.251,881.251,7920.0
2008-06-23 17:35:00,881.217,881.865,881.217,881.639,4960.0
2008-06-23 17:36:00,881.575,881.691,881.332,881.332,5670.0
2008-06-23 17:37:00,881.349,881.966,881.349,881.966,12120.0
2008-06-23 17:38:00,882.141,882.393,882.053,882.122,5220.0
2008-06-23 17:39:00,881.984,882.161,881.906,881.916,33750.0
2008-06-23 17:40:00,881.776,882.146,881.704,881.809,5960.0
2008-06-23 17:41:00,881.847,882.062,881.551,881.836,5950.0
2008-06-23 17:42:00,881.755,882.131,881.755,881.823,5430.0
2008-06-23 17:43:00,881.79,882.285,881.79,882.257,7740.0
2008-06-23 17:44:00,882.371,882.514,882.194,882.303,9290.0
2008-06-23 17:45:00,882.215,882.414,882.215,882.249,4700.0
2008-06-23 17:46:00,882.175,882.619,882.175,882.189,8950.0
2008-06-23 17:47:00,882.14,882.14,881.652,881.964,8560.0
2008-06-23 17:48:00,882.114,882.14,881.737,882.101,8270.0
2008-06-23 17:49:00,882.025,882.402,881.863,882.402,6860.0
2008-06-23 17:50:00,882.298,882.714,882.298,882.543,3800.0
2008-06-23 17:51:00,882.491,882.775,882.319,882.638,6700.0
2008-06-23 17:52:00,882.44,882.561,882.171,882.171,6030.0
2008-06-23 17:53:00,882.157,882.157,881.871,882.035,6030.0
2008-06-23 17:54:00,882.057,882.069,881.77,881.887,7460.0
2008-06-23 17:55:00,881.981,882.118,881.883,882.094,5010.0
2008-06-23 17:56:00,881.843,882.078,881.596,881.701,5650.0
2008-06-23 17:57:00,881.721,881.844,881.588,881.601,8260.0
2008-06-23 17:58:00,881.591,881.591,881.119,881.299,9590.0
2008-06-23 17:59:00,881.54,881.86,881.464,881.86,7020.0
2008-06-23 18:00:00,881.974,882.219,881.723,882.203,4910.0
2008-06-23 18:01:00,882.276,882.985,882.276,882.985,3410.0
2008-06-23 18:02:00,883.204,883.504,883.204,883.504,4390.0
2008-06-23 18:03:00,883.504,883.695,883.435,883.436,3580.0
2008-06-23 18:04:00,883.46,883.46,882.913,883.284,3580.0
2008-06-23 18:05:00,883.652,884.003,883.591,883.599,9680.0
2008-06-23 18:06:00,883.615,883.897,883.385,883.385,3920.0
2008-06-23 18:07:00,883.455,883.495,882.757,882.757,3420.0
2008-06-23 18:08:00,882.806,883.098,882.806,882.953,3330.0
2008-06-23 18:09:00,882.966,883.138,882.715,883.013,4770.0
2008-06-23 18:10:00,882.89,883.268,882.89,883.231,4270.0
2008-06-23 18:11:00,883.043,883.09,882.855,883.038,6180.0
2008-06-23 18:12:00,882.88,882.961,882.725,882.766,9500.0
2008-06-23 18:13:00,882.746,882.746,882.279,882.413,4130.0
2008-06-23 18:14:00,882.513,882.513,882.333,882.479,4360.0
2008-06-23 18:15:00,882.469,882.69,882.413,882.69,2880.0
2008-06-23 18:16:00,882.684,882.768,882.514,882.514,5000.0
2008-06-23 18:17:00,882.489,882.562,882.081,882.161,4530.0
2008-06-23 18:18:00,882.267,882.624,882.267,882.308,5050.0
2008-06-23 18:19:00,882.431,882.556,882.23,882.556,9150.0
2008-06-23 18:20:00,882.402,882.548,882.227,882.413,6220.0
2008-06-23 18:21:00,882.474,882.903,882.441,882.829,5130.0
2008-06-23 18:22:00,882.918,882.918,882.74,882.808,3920.0
2008-06-23 18:23:00,883.01,883.01,882.81,882.975,3740.0
2008-06-23 18:24:00,882.949,883.009,882.823,883.009,8950.0
2008-06-23 18:25:00,883.163,883.337,883.121,883.337,3410.0
2008-06-23 18:26:00,883.341,883.609,883.341,883.576,5930.0
2008-06-23 18:27:00,883.485,883.525,883.267,883.364,5000.0
2008-06-23 18:28:00,883.386,883.578,883.205,883.527,4430.0
2008-06-23 18:29:00,883.53,883.675,883.47,883.47,3540.0
2008-06-23 18:30:00,883.461,883.644,883.461,883.644,8050.0
2008-06-23 18:31:00,883.632,883.699,883.44,883.699,4300.0
2008-06-23 18:32:00,883.696,883.703,883.396,883.597,6030.0
2008-06-23 18:33:00,883.567,883.617,883.407,883.407,4470.0
2008-06-23 18:34:00,883.544,883.638,883.299,883.443,13520.0
2008-06-23 18:35:00,883.522,883.689,883.346,883.689,4200.0
2008-06-23 18:36:00,883.829,883.922,883.762,883.762,4130.0
2008-06-23 18:37:00,883.912,884.244,883.912,884.082,5340.0
2008-06-23 18:38:00,884.087,884.087,883.411,883.614,6520.0
2008-06-23 18:39:00,883.655,883.852,883.563,883.852,3770.0
2008-06-23 18:40:00,883.889,883.889,883.603,883.603,3540.0
2008-06-23 18:41:00,883.666,883.849,883.501,883.719,3300.0
2008-06-23 18:42:00,883.815,883.923,883.661,883.91,8710.0
2008-06-23 18:43:00,883.83,883.921,883.778,883.806,5030.0
2008-06-23 18:44:00,883.944,883.958,883.567,883.763,4290.0
2008-06-23 18:45:00,883.751,883.904,883.588,883.588,5870.0
2008-06-23 18:46:00,883.481,883.589,883.425,883.589,4010.0
2008-06-23 18:47:00,883.634,883.766,883.516,883.518,4700.0
2008-06-23 18:48:00,883.674,883.674,883.218,883.256,3250.0
2008-06-23 18:49:00,883.521,883.532,883.269,883.532,3960.0
2008-06-23 18:50:00,883.56,883.666,883.316,883.514,9450.0
2008-06-23 18:51:00,883.448,883.51,883.355,883.478,6240.0
2008-06-23 18:52:00,883.53,883.647,883.437,883.493,8430.0
2008-06-23 18:53:00,883.509,883.509,883.213,883.213,4470.0
2008-06-23 18:54:00,883.234,883.631,883.179,883.631,9940.0
2008-06-23 18:55:00,883.499,883.499,883.208,883.391,4010.0
2008-06-23 18:56:00,883.408,883.621,883.289,883.289,5510.0
2008-06-23 18:57:00,883.304,883.472,883.304,883.472,2590.0
2008-06-23 18:58:00,883.554,883.554,883.298,883.323,4180.0
2008-06-23 18:59:00,883.337,883.542,883.337,883.482,8160.0
2008-06-23 19:00:00,883.45,883.45,882.788,882.788,3870.0
2008-06-23 19:01:00,882.742,882.85,882.639,882.781,5190.0
2008-06-23 19:02:00,882.866,883.038,882.866,882.918,10810.0
2008-06-23 19:03:00,883.086,883.253,882.949,883.016,6130.0
2008-06-23 19:04:00,882.916,883.042,882.847,882.888,3620.0
2008-06-23 19:05:00,882.936,882.993,882.738,882.836,4010.0
2008-06-23 19:06:00,882.719,882.943,882.709,882.71,4560.0
2008-06-23 19:07:00,882.713,882.821,882.589,882.641,4460.0
2008-06-23 19:08:00,882.722,882.736,882.559,882.559,3470.0
2008-06-23 19:09:00,882.512,882.559,882.283,882.283,9990.0
2008-06-23 19:10:00,882.268,882.795,882.268,882.758,3180.0
2008-06-23 19:11:00,882.959,883.584,882.959,883.529,4240.0
2008-06-23 19:12:00,883.629,883.879,883.571,883.729,3420.0
2008-06-23 19:13:00,883.866,884.091,883.751,883.865,5240.0
2008-06-23 19:14:00,883.75,883.849,883.435,883.435,4460.0
2008-06-23 19:15:00,883.367,883.456,883.298,883.298,5050.0
2008-06-23 19:16:00,883.467,883.748,883.353,883.693,3380.0
2008-06-23 19:17:00,883.524,883.524,883.38,883.441,3340.0
2008-06-23 19:18:00,883.484,883.69,883.478,883.614,4300.0
2008-06-23 19:19:00,883.639,883.848,883.493,883.81,10070.0
2008-06-23 19:20:00,883.679,883.822,883.561,883.62,3970.0
2008-06-23 19:21:00,883.498,883.733,883.464,883.464,4070.0
2008-06-23 19:22:00,883.507,883.73,883.455,883.455,4400.0
2008-06-23 19:23:00,883.416,883.565,883.248,883.403,3450.0
2008-06-23 19:24:00,883.282,883.282,883.045,883.142,3830.0
2008-06-23 19:25:00,883.063,883.575,883.063,883.575,8700.0
2008-06-23 19:26:00,883.722,884.067,883.722,884.049,3010.0
2008-06-23 19:27:00,884.07,884.263,884.07,884.19,6890.0
2008-06-23 19:28:00,884.221,885.648,884.19,885.405,3920.0
2008-06-23 19:29:00,885.308,885.361,884.795,884.864,9080.0
2008-06-23 19:30:00,884.774,884.774,884.397,884.397,4130.0
2008-06-23 19:31:00,884.32,884.574,884.32,884.492,5440.0
2008-06-23 19:32:00,884.585,884.711,884.526,884.601,7640.0
2008-06-23 19:33:00,884.462,884.487,884.253,884.487,8700.0
2008-06-23 19:34:00,884.451,884.49,884.298,884.41,3550.0
2008-06-23 19:35:00,884.49,884.655,884.328,884.477,5720.0
2008-06-23 19:36:00,884.384,884.384,883.93,883.93,6800.0
2008-06-23 19:37:00,883.807,883.966,883.694,883.694,4730.0
2008-06-23 19:38:00,883.644,883.644,883.238,883.415,4960.0
2008-06-23 19:39:00,883.238,883.318,883.029,883.069,7830.0
2008-06-23 19:40:00,883.189,883.334,883.089,883.205,4150.0
2008-06-23 19:41:00,883.35,883.743,883.35,883.514,5330.0
2008-06-23 19:42:00,883.644,883.73,883.395,883.395,6760.0
2008-06-23 19:43:00,883.32,883.32,882.896,883.036,9150.0
2008-06-23 19:44:00,883.047,883.063,882.595,882.595,4130.0
2008-06-23 19:45:00,882.543,882.702,882.399,882.399,3250.0
2008-06-23 19:46:00,882.426,882.874,882.426,882.529,8280.0
2008-06-23 19:47:00,882.591,882.944,882.591,882.944,4610.0
2008-06-23 19:48:00,882.985,883.011,882.535,882.588,9630.0
2008-06-23 19:49:00,882.324,882.481,882.048,882.048,6920.0
2008-06-23 19:50:00,882.02,882.295,881.973,881.973,38170.0
2008-06-23 19:51:00,881.994,881.994,881.51,881.773,4740.0
2008-06-23 19:52:00,881.998,882.51,881.998,882.37,5870.0
2008-06-23 19:53:00,882.364,882.393,881.974,881.974,3820.0
2008-06-23 19:54:00,881.922,882.012,881.768,881.813,4600.0
2008-06-23 19:55:00,881.9,882.067,881.591,882.033,3420.0
2008-06-23 19:56:00,882.027,882.085,881.798,881.826,7140.0
2008-06-23 19:57:00,881.871,882.078,881.783,881.783,4030.0
2008-06-23 19:58:00,881.78,881.932,881.59,881.605,5090.0
2008-06-23 19:59:00,881.74,882.042,881.74,882.004,2830.0
2008-06-23 20:00:00,882.0,882.058,881.677,882.058,9740.0
2008-06-23 20:01:00,882.3,882.682,882.201,882.682,5650.0
2008-06-23 20:02:00,882.858,882.986,882.737,882.808,7840.0
2008-06-23 20:03:00,882.907,883.399,882.81,883.399,6100.0
2008-06-23 20:04:00,883.686,883.759,883.541,883.541,2180.0
2008-06-23 20:05:00,883.582,883.582,883.241,883.241,4080.0
2008-06-23 20:06:00,883.227,883.227,882.539,882.539,4340.0
2008-06-23 20:07:00,882.508,882.653,882.375,882.629,9720.0
2008-06-23 20:08:00,882.773,883.0,882.742,882.989,4200.0
2008-06-23 20:09:00,883.075,883.322,882.988,883.042,7370.0
2008-06-23 20:10:00,882.828,882.973,882.574,882.69,4110.0
2008-06-23 20:11:00,882.836,882.939,882.742,882.787,4500.0
2008-06-23 20:12:00,882.874,883.04,882.734,882.888,4470.0
2008-06-23 20:13:00,882.898,883.005,882.77,882.77,4369.0
2008-06-23 20:14:00,882.776,883.017,882.766,882.766,3210.0
2008-06-23 20:15:00,882.635,882.635,882.125,882.295,4230.0
2008-06-23 20:16:00,882.345,882.468,882.215,882.378,6980.0
2008-06-23 20:17:00,882.462,882.778,882.462,882.643,4100.0
2008-06-23 20:18:00,882.493,882.665,882.415,882.562,3490.0
2008-06-23 20:19:00,882.563,882.833,882.486,882.712,4030.0
2008-06-23 20:20:00,882.501,882.6,882.193,882.286,4850.0
2008-06-23 20:21:00,882.262,882.464,882.262,882.293,3750.0
2008-06-23 20:22:00,882.282,882.304,882.102,882.168,4330.0
2008-06-23 20:23:00,882.279,882.391,882.068,882.139,12430.0
2008-06-23 20:24:00,882.221,882.486,882.083,882.463,4240.0
2008-06-23 20:25:00,882.517,882.517,882.299,882.364,3370.0
2008-06-23 20:26:00,882.264,882.393,882.08,882.393,6620.0
2008-06-23 20:27:00,882.58,882.863,882.442,882.544,2470.0
2008-06-23 20:28:00,882.544,882.544,882.387,882.422,9690.0
2008-06-23 20:29:00,882.448,882.525,882.078,882.078,4770.0
2008-06-23 20:30:00,882.238,882.238,881.842,881.927,3210.0
2008-06-23 20:31:00,882.007,882.229,881.98,881.98,3490.0
2008-06-23 20:32:00,881.947,882.01,881.703,881.919,4330.0
2008-06-23 20:33:00,881.874,882.055,881.797,881.919,5140.0
2008-06-23 20:34:00,881.99,882.051,881.764,882.017,6380.0
2008-06-23 20:35:00,882.104,882.233,881.988,882.171,4100.0
2008-06-23 20:36:00,882.249,882.249,882.07,882.16,3760.0
2008-06-23 20:37:00,882.118,882.118,881.866,881.866,5990.0
2008-06-23 20:38:00,881.927,881.985,881.737,881.769,4880.0
2008-06-23 20:39:00,881.936,881.936,881.658,881.667,3910.0
2008-06-23 20:40:00,881.708,882.093,881.548,881.548,4470.0
2008-06-23 20:41:00,881.621,881.821,881.492,881.821,4610.0
2008-06-23 20:42:00,881.726,881.813,881.667,881.798,3900.0
2008-06-23 20:43:00,881.979,882.602,881.928,882.602,4640.0
2008-06-23 20:44:00,882.665,883.05,882.665,882.826,4380.0
2008-06-23 20:45:00,882.979,883.091,882.828,883.073,4590.0
2008-06-23 20:46:00,883.123,883.2,882.979,883.107,4650.0
2008-06-23 20:47:00,883.241,883.258,882.953,883.079,8410.0
2008-06-23 20:48:00,883.278,883.32,883.104,883.32,3690.0
2008-06-23 20:49:00,883.444,883.703,883.388,883.703,5170.0
2008-06-23 20:50:00,883.623,883.753,883.498,883.63,8050.0
2008-06-23 20:51:00,883.807,883.824,883.738,883.798,4020.0
2008-06-23 20:52:00,883.839,883.839,883.507,883.507,3940.0
2008-06-23 20:53:00,883.53,883.53,883.328,883.382,6230.0
2008-06-23 20:55:00,883.487,883.553,883.137,883.168,8140.0
2008-06-23 20:56:00,883.239,883.403,883.174,883.174,8700.0
2008-06-23 20:57:00,883.284,883.402,883.104,883.104,3720.0
2008-06-23 20:58:00,882.979,883.185,882.939,883.154,3710.0
2008-06-23 20:59:00,883.201,883.378,883.098,883.164,8430.0
2008-06-23 21:00:00,883.155,883.355,883.125,883.25,4150.0
2008-06-23 21:01:00,883.187,883.238,882.867,882.966,5770.0
2008-06-23 21:02:00,882.928,883.269,882.911,883.199,3370.0
2008-06-23 21:03:00,883.2,883.445,883.111,883.256,6840.0
2008-06-23 21:04:00,883.234,883.307,883.027,883.23,4540.0
2008-06-23 21:05:00,883.296,883.296,883.202,883.202,4430.0
2008-06-23 21:06:00,883.421,883.422,883.204,883.204,4110.0
2008-06-23 21:07:00,883.264,883.419,883.086,883.086,4650.0
2008-06-23 21:08:00,883.279,883.328,883.087,883.13,6480.0
2008-06-23 21:09:00,883.288,883.301,883.037,883.047,3410.0
2008-06-23 21:10:00,883.178,883.178,882.955,883.078,4100.0
2008-06-23 21:11:00,883.218,883.277,883.096,883.161,2550.0
2008-06-23 21:12:00,883.216,883.316,883.207,883.218,4980.0
2008-06-23 21:13:00,883.316,883.362,883.122,883.122,5340.0
2008-06-23 21:14:00,883.129,883.156,883.017,883.033,3450.0
2008-06-23 21:15:00,883.046,883.073,882.986,883.059,4800.0
2008-06-23 21:16:00,883.012,883.089,882.757,882.985,4960.0
2008-06-23 21:17:00,883.194,883.194,882.993,883.079,3150.0
2008-06-23 21:18:00,883.219,883.226,883.055,883.072,3310.0
2008-06-23 21:20:00,883.083,883.278,883.033,883.278,5820.0
2008-06-23 21:21:00,883.299,883.305,883.04,883.207,4260.0
2008-06-23 21:22:00,883.251,883.251,883.074,883.164,6330.0
2008-06-23 21:23:00,883.108,883.108,883.022,883.068,3820.0
2008-06-23 21:24:00,883.142,883.187,882.999,883.03,5430.0
2008-06-23 21:25:00,882.997,882.997,882.723,882.809,4020.0
2008-06-23 21:26:00,882.82,882.955,882.737,882.737,4300.0
2008-06-23 21:27:00,882.785,882.785,882.375,882.389,3520.0
2008-06-23 21:28:00,882.402,882.484,882.221,882.264,5890.0
2008-06-23 21:29:00,882.341,882.439,882.289,882.325,4380.0
2008-06-23 21:30:00,882.36,882.376,882.076,882.097,4350.0
2008-06-23 21:31:00,882.029,882.228,882.029,882.228,1640.0
2008-06-23 21:32:00,882.444,882.533,882.272,882.431,4270.0
2008-06-23 21:33:00,882.687,882.93,882.565,882.836,8890.0
2008-06-23 21:34:00,882.766,882.766,882.525,882.525,3510.0
2008-06-23 21:35:00,882.66,882.66,882.513,882.595,7050.0
2008-06-23 21:36:00,882.646,882.777,882.629,882.643,5440.0
2008-06-23 21:37:00,882.692,882.827,882.601,882.687,8070.0
2008-06-23 21:38:00,882.746,882.855,882.56,882.56,3570.0
2008-06-23 21:39:00,882.509,882.575,882.378,882.466,7140.0
2008-06-23 21:40:00,882.649,882.75,882.626,882.684,3100.0
2008-06-23 21:41:00,882.797,883.015,882.797,883.015,3950.0
2008-06-23 21:42:00,883.205,883.463,883.031,883.374,5560.0
2008-06-23 21:43:00,883.265,883.37,883.177,883.211,5030.0
2008-06-23 21:44:00,883.347,883.503,883.347,883.417,5290.0
2008-06-23 21:45:00,883.451,883.468,883.258,883.258,4600.0
2008-06-23 21:46:00,883.45,883.55,883.397,883.397,7230.0
2008-06-23 21:47:00,883.448,883.448,882.644,882.644,3620.0
2008-06-23 21:48:00,882.845,883.514,882.845,883.501,6420.0
2008-06-23 21:49:00,883.519,883.524,883.257,883.257,4340.0
2008-06-23 21:50:00,883.246,883.436,883.246,883.311,4440.0
2008-06-23 21:51:00,883.579,883.579,882.92,882.92,4530.0
2008-06-23 21:52:00,882.9,883.0,882.9,883.0,2900.0
2008-06-23 21:53:00,882.867,882.924,882.71,882.924,2900.0
2008-06-23 21:54:00,883.098,883.098,882.898,882.993,2850.0
2008-06-23 21:55:00,882.875,882.946,882.756,882.868,4210.0
2008-06-23 21:56:00,882.781,882.827,882.313,882.313,5720.0
2008-06-23 21:57:00,882.3,882.3,881.993,882.164,4990.0
2008-06-23 21:58:00,882.226,882.361,882.195,882.206,6590.0
2008-06-23 21:59:00,882.092,882.278,882.087,882.122,3980.0
2008-06-23 22:00:00,882.074,882.074,881.863,881.934,5540.0
2008-06-23 22:01:00,882.012,882.355,882.012,882.249,4070.0
2008-06-23 22:02:00,882.341,882.667,882.316,882.372,5870.0
2008-06-23 22:03:00,882.387,882.636,882.387,882.604,4060.0
2008-06-23 22:04:00,882.86,882.93,882.818,882.835,3300.0
2008-06-23 22:05:00,882.721,882.843,882.578,882.759,3780.0
2008-06-23 22:06:00,882.739,882.739,882.335,882.335,4690.0
2008-06-23 22:07:00,882.435,882.819,882.435,882.819,3460.0
2008-06-23 22:08:00,882.645,882.812,882.547,882.812,2860.0
2008-06-23 22:09:00,882.709,882.709,882.536,882.557,4430.0
2008-06-23 22:10:00,882.565,882.783,882.565,882.763,5060.0
2008-06-23 22:11:00,882.731,882.731,882.483,882.692,6150.0
2008-06-23 22:12:00,882.622,882.664,882.508,882.56,3700.0
2008-06-23 22:14:00,882.522,882.75,882.522,882.75,3260.0
2008-06-23 22:15:00,882.743,882.797,882.602,882.602,3540.0
2008-06-23 22:16:00,882.405,882.405,882.256,882.357,5180.0
2008-06-23 22:17:00,882.309,882.693,882.309,882.693,3270.0
2008-06-23 22:18:00,882.656,882.757,882.491,882.66,5630.0
2008-06-23 22:19:00,882.534,882.724,882.514,882.641,3210.0
2008-06-23 22:20:00,882.502,882.92,882.431,882.92,5260.0
2008-06-23 22:21:00,882.871,882.972,882.753,882.972,5040.0
2008-06-23 22:22:00,883.0,883.004,882.909,882.923,5380.0
2008-06-23 22:23:00,882.864,882.864,882.534,882.653,3700.0
2008-06-23 22:24:00,882.746,882.801,882.667,882.707,4460.0
2008-06-23 22:25:00,882.8,882.8,882.529,882.64,4990.0
2008-06-23 22:26:00,882.877,883.044,882.877,882.905,6960.0
2008-06-23 22:27:00,882.849,882.849,882.574,882.754,4910.0
2008-06-23 22:28:00,882.923,882.93,882.605,882.93,4710.0
2008-06-23 22:29:00,882.931,882.931,882.623,882.929,5430.0
2008-06-23 22:30:00,882.891,882.891,882.61,882.817,4080.0
2008-06-23 22:31:00,882.865,882.865,882.654,882.682,3090.0
2008-06-23 22:32:00,882.549,882.803,882.446,882.701,4540.0
2008-06-23 22:33:00,882.78,882.78,882.532,882.532,2510.0
2008-06-23 22:35:00,882.296,882.306,882.149,882.306,3460.0
2008-06-23 22:36:00,882.423,882.604,882.289,882.604,2740.0
2008-06-23 22:37:00,882.598,882.643,882.598,882.624,3130.0
2008-06-23 22:38:00,882.63,882.7,882.58,882.58,5200.0
2008-06-23 22:39:00,882.56,882.56,882.351,882.376,3640.0
2008-06-23 22:40:00,882.221,882.303,882.122,882.303,4880.0
2008-06-23 22:41:00,882.468,882.636,882.394,882.636,3210.0
2008-06-23 22:43:00,882.675,882.721,882.623,882.721,6180.0
2008-06-23 22:44:00,882.602,882.615,882.341,882.615,5030.0
2008-06-23 22:45:00,882.574,882.574,882.267,882.334,5290.0
2008-06-23 22:46:00,882.416,882.568,882.383,882.383,8230.0
2008-06-23 22:47:00,882.297,882.421,882.297,882.421,4420.0
2008-06-23 22:48:00,882.49,882.634,882.362,882.634,3390.0
2008-06-23 22:49:00,882.748,882.824,882.69,882.758,2610.0
2008-06-23 22:50:00,882.611,882.827,882.611,882.827,4920.0
2008-06-23 22:51:00,882.914,882.956,882.764,882.822,3400.0
2008-06-23 22:52:00,882.943,883.263,882.871,883.263,3580.0
2008-06-23 22:53:00,883.316,883.316,883.169,883.275,4430.0
2008-06-23 22:54:00,883.314,883.464,883.164,883.464,2860.0
2008-06-23 22:55:00,883.5,883.5,883.128,883.297,4490.0
2008-06-23 22:56:00,883.211,883.312,883.06,883.3,4300.0
2008-06-23 22:57:00,883.257,883.257,882.95,883.091,1840.0
2008-06-23 22:58:00,883.002,883.037,883.002,883.037,1610.0
2008-06-23 22:59:00,882.928,883.177,882.869,883.177,6370.0
2008-06-23 23:00:00,883.249,883.383,883.051,883.383,4710.0
2008-06-23 23:01:00,883.412,883.412,883.206,883.299,4510.0
2008-06-23 23:02:00,883.226,883.226,882.955,883.201,2900.0
2008-06-23 23:03:00,883.201,883.317,883.091,883.212,3470.0
2008-06-23 23:04:00,883.215,883.215,882.927,883.091,5890.0
2008-06-23 23:05:00,883.042,883.143,882.899,883.03,4680.0
2008-06-23 23:06:00,882.965,883.182,882.965,883.182,3120.0
2008-06-23 23:07:00,883.051,883.136,882.969,883.064,4500.0
2008-06-23 23:08:00,882.999,883.044,882.822,883.044,4000.0
2008-06-23 23:09:00,883.136,883.317,883.058,883.317,6470.0
2008-06-23 23:10:00,883.3,883.313,883.3,883.313,830.0
2008-06-23 23:12:00,883.598,883.598,883.342,883.342,7730.0
2008-06-23 23:13:00,883.203,883.358,882.972,883.358,6000.0
2008-06-23 23:15:00,883.705,883.97,883.517,883.517,7500.0
2008-06-23 23:16:00,883.137,883.137,882.883,882.965,5740.0
2008-06-23 23:17:00,882.993,883.048,882.919,882.919,3260.0
2008-06-23 23:20:00,882.91,882.983,882.824,882.983,4610.0
2008-06-23 23:22:00,883.026,883.169,883.026,883.12,5000.0
2008-06-23 23:25:00,883.091,883.141,883.063,883.138,2580.0
2008-06-23 23:29:00,883.111,883.177,883.073,883.094,3490.0
2008-06-23 23:30:00,883.148,883.249,883.072,883.249,6350.0
2008-06-23 23:32:00,883.426,883.637,883.426,883.501,3950.0
2008-06-23 23:33:00,883.458,883.55,883.407,883.456,3910.0
2008-06-23 23:35:00,883.458,883.672,883.458,883.672,4660.0
2008-06-23 23:36:00,883.611,883.665,883.611,883.647,1680.0
2008-06-23 23:37:00,883.62,883.772,883.475,883.475,4830.0
2008-06-23 23:40:00,883.218,883.218,883.072,883.167,10970.0
2008-06-23 23:41:00,883.275,883.355,883.211,883.211,4220.0
2008-06-23 23:43:00,883.129,883.233,883.072,883.171,3700.0
2008-06-23 23:44:00,883.126,883.168,883.092,883.168,3130.0
2008-06-23 23:45:00,883.193,883.193,883.075,883.174,2510.0
2008-06-23 23:48:00,883.185,883.186,883.112,883.112,4260.0
2008-06-23 23:49:00,883.155,883.155,883.091,883.091,1580.0
2008-06-23 23:50:00,883.092,883.17,883.072,883.123,6410.0
2008-06-23 23:52:00,883.149,883.179,883.102,883.13,2280.0
2008-06-23 23:53:00,883.167,883.167,883.101,883.101,1760.0
2008-06-23 23:55:00,883.151,883.325,883.109,883.109,4160.0
2008-06-23 23:56:00,883.093,883.209,883.093,883.106,3830.0
2008-06-23 23:58:00,883.095,883.151,883.085,883.151,2870.0
2008-06-23 23:59:00,883.131,883.169,883.113,883.142,3730.0
2008-06-24 00:00:00,883.287,883.606,883.287,883.606,6090.0
2008-06-24 00:01:00,883.544,883.672,883.351,883.672,2840.0
2008-06-24 00:02:00,883.65,883.65,883.348,883.348,3880.0
2008-06-24 00:03:00,883.216,883.707,883.115,883.656,3050.0
2008-06-24 00:04:00,883.798,883.948,883.647,883.656,3060.0
2008-06-24 00:05:00,883.73,883.859,883.597,883.734,3810.0
2008-06-24 00:06:00,883.79,883.989,883.707,883.989,3200.0
2008-06-24 00:08:00,883.959,883.959,883.663,883.663,3800.0
2008-06-24 00:09:00,883.457,883.493,883.339,883.442,3520.0
2008-06-24 00:10:00,883.58,883.791,883.516,883.516,5090.0
2008-06-24 00:11:00,883.313,883.523,883.111,883.513,3490.0
2008-06-24 00:12:00,883.747,883.825,883.527,883.666,2640.0
2008-06-24 00:13:00,883.413,883.671,883.364,883.671,3930.0
2008-06-24 00:14:00,883.67,883.67,883.291,883.486,3410.0
2008-06-24 00:17:00,883.569,883.703,883.569,883.616,3530.0
2008-06-24 00:18:00,883.519,883.568,883.01,883.568,2780.0
2008-06-24 00:19:00,883.436,883.436,883.048,883.31,3730.0
2008-06-24 00:20:00,883.106,883.516,882.907,883.516,3510.0
2008-06-24 00:22:00,883.445,883.515,883.144,883.515,2900.0
2008-06-24 00:24:00,883.227,883.227,882.757,882.985,3070.0
2008-06-24 00:25:00,882.903,883.456,882.684,883.456,3930.0
2008-06-24 00:26:00,883.52,883.669,883.514,883.514,4220.0
2008-06-24 00:27:00,883.364,883.364,883.011,883.257,2170.0
2008-06-24 00:28:00,883.231,883.231,882.599,882.599,3620.0
2008-06-24 00:29:00,882.59,882.982,882.59,882.96,3160.0
2008-06-24 00:30:00,882.649,882.717,882.474,882.717,3880.0
2008-06-24 00:32:00,882.977,883.282,882.803,883.282,4630.0
2008-06-24 00:33:00,883.248,883.394,883.013,883.394,3630.0
2008-06-24 00:34:00,883.441,883.526,883.441,883.526,1710.0
2008-06-24 00:35:00,883.428,883.428,882.949,883.152,2440.0
2008-06-24 00:36:00,882.892,882.892,882.696,882.771,2920.0
2008-06-24 00:37:00,882.704,882.938,882.674,882.938,2930.0
2008-06-24 00:38:00,883.18,883.396,882.957,883.396,4930.0
2008-06-24 00:39:00,883.498,883.498,882.951,883.181,3910.0
2008-06-24 00:40:00,883.066,883.282,882.92,882.952,3820.0
2008-06-24 00:41:00,883.086,883.306,882.901,883.306,4430.0
2008-06-24 00:43:00,883.238,883.305,882.998,883.155,3870.0
2008-06-24 00:44:00,882.979,883.289,882.979,883.289,3990.0
2008-06-24 00:45:00,883.27,883.27,882.97,882.997,3000.0
2008-06-24 00:46:00,882.898,883.24,882.849,883.24,3020.0
2008-06-24 00:47:00,883.217,883.405,882.881,883.405,4320.0
2008-06-24 00:48:00,883.346,883.403,882.935,883.403,3490.0
2008-06-24 00:49:00,883.45,883.45,883.029,883.029,2810.0
2008-06-24 00:50:00,882.733,882.938,882.487,882.938,2800.0
2008-06-24 00:51:00,882.86,882.86,882.51,882.669,3350.0
2008-06-24 00:52:00,882.916,883.091,882.916,883.039,4840.0
2008-06-24 00:53:00,883.052,883.072,883.052,883.072,600.0
2008-06-24 00:54:00,883.068,883.153,883.02,883.084,3060.0
2008-06-24 00:55:00,883.131,883.131,882.686,882.686,2870.0
2008-06-24 00:56:00,882.844,882.844,882.419,882.767,2270.0
2008-06-24 00:57:00,882.911,883.189,882.66,883.189,4540.0
2008-06-24 00:58:00,883.241,883.257,883.004,883.225,3480.0
2008-06-24 00:59:00,883.02,883.054,882.635,883.054,3470.0
2008-06-24 01:00:00,882.974,883.317,882.666,883.317,3830.0
2008-06-24 01:01:00,883.356,883.419,883.127,883.214,5000.0
2008-06-24 01:02:00,882.911,883.099,882.721,882.844,2720.0
2008-06-24 01:03:00,882.83,882.962,882.277,882.5,3120.0
2008-06-24 01:04:00,882.665,882.845,882.374,882.74,2940.0
2008-06-24 01:05:00,882.666,882.915,882.395,882.915,2810.0
2008-06-24 01:06:00,882.92,883.04,882.736,882.825,2373.0
2008-06-24 01:07:00,882.794,882.99,882.591,882.912,2850.0
2008-06-24 01:08:00,882.63,883.005,882.563,882.598,3225.0
2008-06-24 01:09:00,882.593,883.056,882.593,882.748,4680.0
2008-06-24 01:10:00,882.741,883.124,882.689,883.067,7236.0
2008-06-24 01:12:00,882.925,883.132,882.731,882.854,2360.0
2008-06-24 01:13:00,883.135,883.325,883.124,883.19,3010.0
2008-06-24 01:14:00,882.931,883.24,882.931,883.078,2940.0
2008-06-24 01:15:00,883.27,883.345,882.955,883.25,4770.0
2008-06-24 01:16:00,883.03,883.223,882.993,883.223,3550.0
2008-06-24 01:17:00,883.125,883.125,882.685,882.983,4180.0
2008-06-24 01:18:00,882.835,883.262,882.835,883.262,2675.0
2008-06-24 01:19:00,883.139,883.314,882.92,883.171,850.0
2008-06-24 01:20:00,883.147,883.328,882.941,883.299,2180.0
2008-06-24 01:21:00,883.236,883.294,882.93,883.294,1890.0
2008-06-24 01:23:00,883.355,883.441,883.193,883.193,2550.0
2008-06-24 01:24:00,882.973,883.273,882.973,883.076,2530.0
2008-06-24 01:25:00,883.0,883.322,883.0,883.322,2610.0
2008-06-24 01:26:00,883.265,883.416,883.022,883.416,2035.0
2008-06-24 01:27:00,883.347,883.43,883.052,883.29,2640.0
2008-06-24 01:28:00,883.168,883.481,882.902,883.481,4350.0
2008-06-24 01:29:00,883.319,883.706,883.238,883.547,4450.0
2008-06-24 01:30:00,883.424,883.424,883.066,883.144,1660.0
2008-06-24 01:31:00,883.135,883.14,883.047,883.073,2397.0
2008-06-24 01:32:00,883.194,883.316,883.046,883.316,3538.0
2008-06-24 01:33:00,883.66,883.925,883.499,883.925,2430.0
2008-06-24 01:34:00,883.87,883.977,883.663,883.891,1780.0
2008-06-24 01:35:00,883.977,884.169,883.977,884.045,2541.0
2008-06-24 01:36:00,884.044,884.115,884.001,884.001,5030.0
2008-06-24 01:37:00,883.851,883.974,883.499,883.974,2630.0
2008-06-24 01:38:00,883.87,884.109,883.572,884.109,2990.0
2008-06-24 01:39:00,884.196,884.23,883.947,883.947,1998.0
2008-06-24 01:40:00,883.573,883.698,883.349,883.698,2680.0
2008-06-24 01:41:00,883.899,884.255,883.867,884.255,3920.0
2008-06-24 01:42:00,884.243,884.293,883.95,884.293,3350.0
2008-06-24 01:43:00,884.222,884.259,883.886,884.256,4250.0
2008-06-24 01:44:00,884.209,884.548,884.189,884.548,2588.0
2008-06-24 01:45:00,884.428,884.758,883.883,884.758,3440.0
2008-06-24 01:46:00,884.898,885.046,884.623,884.978,3108.0
2008-06-24 01:47:00,884.778,884.941,884.595,884.904,3100.0
2008-06-24 01:48:00,884.827,885.145,884.747,884.833,3600.0
2008-06-24 01:49:00,884.974,885.088,884.672,884.818,3270.0
2008-06-24 01:50:00,885.031,885.128,884.67,884.67,2891.0
2008-06-24 01:51:00,884.58,884.642,884.544,884.599,1770.0
2008-06-24 01:52:00,884.775,885.163,884.677,885.163,2259.0
2008-06-24 01:53:00,885.217,885.242,884.711,885.038,3340.0
2008-06-24 01:54:00,884.945,885.25,884.806,885.25,2970.0
2008-06-24 01:55:00,885.585,885.951,885.511,885.951,4676.0
2008-06-24 01:56:00,885.911,885.911,885.539,885.539,2260.0
2008-06-24 01:57:00,885.522,885.832,885.157,885.832,3199.0
2008-06-24 01:58:00,885.938,886.106,885.938,885.989,3271.0
2008-06-24 01:59:00,885.887,885.887,885.331,885.331,2570.0
2008-06-24 02:00:00,886.211,886.211,885.502,885.72,5140.0
2008-06-24 02:01:00,885.692,886.403,885.692,886.403,4550.0
2008-06-24 02:02:00,886.363,886.581,885.842,886.581,5930.0
2008-06-24 02:03:00,886.545,886.545,886.049,886.348,4210.0
2008-06-24 02:04:00,886.349,886.663,886.349,886.479,6850.0
2008-06-24 02:05:00,886.63,886.672,886.277,886.363,5590.0
2008-06-24 02:06:00,886.181,886.238,886.004,886.141,6310.0
2008-06-24 02:07:00,886.101,886.369,885.946,886.133,4240.0
2008-06-24 02:08:00,885.951,886.242,885.866,886.194,3520.0
2008-06-24 02:09:00,886.249,886.249,886.068,886.142,3370.0
2008-06-24 02:10:00,886.017,886.272,885.918,886.272,7380.0
2008-06-24 02:11:00,886.262,886.262,885.697,885.988,4460.0
2008-06-24 02:12:00,885.916,885.925,885.703,885.742,4650.0
2008-06-24 02:13:00,885.643,885.985,885.575,885.575,4100.0
2008-06-24 02:14:00,885.62,886.072,885.531,886.072,5270.0
2008-06-24 02:15:00,886.124,886.341,886.102,886.225,7770.0
2008-06-24 02:16:00,886.207,886.321,886.126,886.266,5120.0
2008-06-24 02:17:00,886.405,886.46,886.119,886.39,6380.0
2008-06-24 02:18:00,886.42,886.602,886.42,886.602,1860.0
2008-06-24 02:19:00,886.478,886.632,886.337,886.56,2800.0
2008-06-24 02:20:00,886.605,886.63,886.362,886.446,6520.0
2008-06-24 02:21:00,886.308,886.464,886.253,886.378,5060.0
2008-06-24 02:22:00,886.442,886.478,886.277,886.478,4570.0
2008-06-24 02:23:00,886.481,886.481,886.351,886.386,4530.0
2008-06-24 02:24:00,886.468,886.526,886.404,886.502,3870.0
2008-06-24 02:25:00,886.547,886.717,886.497,886.497,3840.0
2008-06-24 02:26:00,886.581,886.637,886.44,886.44,5130.0
2008-06-24 02:27:00,886.475,886.713,886.417,886.713,4170.0
2008-06-24 02:28:00,886.524,886.563,886.401,886.508,4130.0
2008-06-24 02:29:00,886.502,886.537,886.42,886.537,3260.0
2008-06-24 02:30:00,886.32,886.33,886.152,886.152,4570.0
2008-06-24 02:31:00,886.108,886.286,886.065,886.186,5820.0
2008-06-24 02:32:00,886.229,886.4,886.194,886.354,3290.0
2008-06-24 02:33:00,886.316,886.316,886.176,886.29,3300.0
2008-06-24 02:34:00,886.223,886.223,885.944,885.962,3910.0
2008-06-24 02:35:00,885.886,885.953,885.808,885.808,2520.0
2008-06-24 02:36:00,885.793,885.852,885.705,885.752,3810.0
2008-06-24 02:37:00,885.781,885.781,885.658,885.658,1760.0
2008-06-24 02:38:00,885.649,885.663,885.55,885.607,2220.0
2008-06-24 02:39:00,885.589,885.683,885.589,885.683,3220.0
2008-06-24 02:40:00,885.703,885.877,885.657,885.877,3060.0
2008-06-24 02:41:00,885.944,885.948,885.906,885.931,5760.0
2008-06-24 02:42:00,885.856,885.856,885.718,885.803,4360.0
2008-06-24 02:43:00,885.794,885.801,885.643,885.782,5090.0
2008-06-24 02:44:00,885.813,885.864,885.647,885.809,4350.0
2008-06-24 02:45:00,885.939,886.055,885.916,885.916,3470.0
2008-06-24 02:46:00,885.861,885.861,885.675,885.779,5780.0
2008-06-24 02:47:00,885.809,885.809,885.636,885.696,6060.0
2008-06-24 02:49:00,885.785,885.842,885.577,885.663,8760.0
2008-06-24 02:50:00,885.762,885.887,885.694,885.774,5750.0
2008-06-24 02:51:00,885.872,885.988,885.791,885.874,6080.0
2008-06-24 02:52:00,885.862,885.862,885.717,885.717,930.0
2008-06-24 02:53:00,885.802,885.81,885.644,885.764,4030.0
2008-06-24 02:54:00,885.678,885.699,885.556,885.699,3890.0
2008-06-24 02:55:00,885.616,885.722,885.595,885.701,5430.0
2008-06-24 02:56:00,885.65,885.65,885.384,885.544,4300.0
2008-06-24 02:57:00,885.587,885.714,885.562,885.661,3740.0
2008-06-24 02:58:00,885.594,885.751,885.46,885.751,5790.0
2008-06-24 02:59:00,885.787,886.005,885.776,885.838,4590.0
2008-06-24 03:00:00,885.98,885.98,885.75,885.75,2360.0
2008-06-24 03:01:00,885.757,886.038,885.757,886.038,4910.0
2008-06-24 03:02:00,886.047,886.098,886.034,886.034,6050.0
2008-06-24 03:04:00,885.91,886.058,885.761,886.058,3030.0
2008-06-24 03:05:00,886.025,886.12,885.944,885.944,4120.0
2008-06-24 03:06:00,885.859,885.859,885.855,885.855,1080.0
2008-06-24 03:07:00,885.889,885.946,885.747,885.908,5560.0
2008-06-24 03:08:00,885.897,885.92,885.792,885.92,3520.0
2008-06-24 03:09:00,885.947,885.947,885.674,885.674,5110.0
2008-06-24 03:10:00,885.684,885.927,885.68,885.864,4650.0
2008-06-24 03:11:00,885.893,885.923,885.79,885.822,5210.0
2008-06-24 03:12:00,885.877,885.877,885.635,885.635,6770.0
2008-06-24 03:13:00,885.64,885.674,885.62,885.674,5210.0
2008-06-24 03:14:00,885.746,885.977,885.746,885.792,5480.0
2008-06-24 03:15:00,885.728,885.869,885.728,885.846,4270.0
2008-06-24 03:16:00,885.78,885.96,885.67,885.96,5020.0
2008-06-24 03:17:00,886.058,886.15,885.95,885.95,6670.0
2008-06-24 03:18:00,885.891,885.891,885.723,885.83,6760.0
2008-06-24 03:19:00,885.98,886.14,885.889,886.14,6320.0
2008-06-24 03:20:00,886.158,886.158,885.965,885.965,6170.0
2008-06-24 03:21:00,885.94,886.079,885.817,885.856,7200.0
2008-06-24 03:22:00,885.919,886.144,885.919,886.144,4510.0
2008-06-24 03:23:00,886.254,886.292,886.061,886.061,6030.0
2008-06-24 03:24:00,885.923,886.02,885.814,886.02,5060.0
2008-06-24 03:27:00,886.064,886.148,885.946,885.967,5520.0
2008-06-24 03:29:00,885.84,885.897,885.808,885.808,6630.0
2008-06-24 03:30:00,885.863,885.895,885.773,885.877,6020.0
2008-06-24 03:31:00,885.949,885.975,885.741,885.975,3990.0
2008-06-24 03:32:00,885.88,886.086,885.88,886.011,3600.0
2008-06-24 03:33:00,885.959,886.063,885.958,886.063,4610.0
2008-06-24 03:34:00,886.078,886.078,885.846,885.846,5710.0
2008-06-24 03:35:00,885.809,885.809,885.766,885.766,1170.0
2008-06-24 03:36:00,885.823,886.012,885.823,885.91,3100.0
2008-06-24 03:37:00,885.915,886.038,885.835,885.936,7230.0
2008-06-24 03:38:00,885.924,885.937,885.782,885.899,7420.0
2008-06-24 03:39:00,886.059,886.063,885.818,885.818,3360.0
2008-06-24 03:40:00,885.805,885.977,885.735,885.847,4920.0
2008-06-24 03:41:00,885.856,885.867,885.648,885.747,5120.0
2008-06-24 03:42:00,885.703,885.703,885.289,885.289,4610.0
2008-06-24 03:43:00,885.307,885.504,885.307,885.487,8310.0
2008-06-24 03:44:00,885.64,885.75,885.456,885.75,5810.0
2008-06-24 03:45:00,885.719,885.819,885.668,885.782,4730.0
2008-06-24 03:46:00,885.671,885.837,885.642,885.642,5720.0
2008-06-24 03:47:00,885.661,885.759,885.661,885.759,960.0
2008-06-24 03:48:00,885.866,885.886,885.777,885.84,4620.0
2008-06-24 03:49:00,885.737,885.814,885.727,885.786,7420.0
2008-06-24 03:50:00,885.736,885.886,885.688,885.695,5130.0
2008-06-24 03:51:00,885.684,885.809,885.684,885.809,5020.0
2008-06-24 03:53:00,885.73,885.801,885.618,885.618,4290.0
2008-06-24 03:54:00,885.665,885.802,885.665,885.784,4290.0
2008-06-24 03:55:00,885.805,885.924,885.743,885.924,4010.0
2008-06-24 03:56:00,885.887,885.887,885.744,885.757,4680.0
2008-06-24 03:57:00,885.869,885.992,885.869,885.992,8680.0
2008-06-24 03:58:00,885.902,885.902,885.613,885.7,4600.0
2008-06-24 03:59:00,885.748,885.841,885.678,885.805,8580.0
2008-06-24 04:00:00,885.783,885.783,885.742,885.742,2760.0
2008-06-24 04:01:00,885.715,885.715,885.637,885.669,2650.0
2008-06-24 04:02:00,885.728,885.772,885.63,885.63,3870.0
2008-06-24 04:03:00,885.53,885.666,885.466,885.466,3980.0
2008-06-24 04:04:00,885.414,885.587,885.398,885.452,3860.0
2008-06-24 04:05:00,885.502,885.65,885.453,885.65,2900.0
2008-06-24 04:06:00,885.571,885.571,885.482,885.565,1810.0
2008-06-24 04:07:00,885.56,885.56,885.462,885.493,2370.0
2008-06-24 04:08:00,885.45,885.572,885.425,885.429,4980.0
2008-06-24 04:09:00,885.493,885.645,885.493,885.557,8960.0
2008-06-24 04:10:00,885.544,885.544,885.544,885.544,620.0
2008-06-24 04:11:00,885.557,885.587,885.461,885.587,4840.0
2008-06-24 04:12:00,885.455,885.455,885.403,885.421,4490.0
2008-06-24 04:13:00,885.492,885.546,885.492,885.497,2990.0
2008-06-24 04:14:00,885.536,885.572,885.403,885.572,2790.0
2008-06-24 04:15:00,885.513,885.513,885.118,885.244,5100.0
2008-06-24 04:16:00,885.263,885.346,885.025,885.089,3780.0
2008-06-24 04:17:00,885.228,885.313,884.921,884.921,3860.0
2008-06-24 04:18:00,884.917,885.084,884.917,885.051,5940.0
2008-06-24 04:19:00,885.043,885.169,885.029,885.068,12840.0
2008-06-24 04:20:00,884.953,885.192,884.953,885.117,4350.0
2008-06-24 04:21:00,885.113,885.438,885.044,885.438,2810.0
2008-06-24 04:22:00,885.398,885.398,885.045,885.045,5140.0
2008-06-24 04:23:00,884.885,884.885,884.77,884.824,2800.0
2008-06-24 04:24:00,885.031,885.262,885.031,885.109,7440.0
2008-06-24 04:25:00,885.192,885.207,884.956,884.956,2800.0
2008-06-24 04:26:00,884.993,885.325,884.993,885.243,4370.0
2008-06-24 04:27:00,885.255,885.376,885.036,885.259,4440.0
2008-06-24 04:28:00,885.282,885.299,885.117,885.143,5940.0
2008-06-24 04:29:00,885.125,885.283,885.045,885.283,7740.0
2008-06-24 04:30:00,885.219,885.219,885.101,885.139,3950.0
2008-06-24 04:31:00,885.213,885.298,885.193,885.268,3170.0
2008-06-24 04:32:00,885.3,885.315,885.175,885.226,3240.0
2008-06-24 04:33:00,885.137,885.377,885.137,885.177,6920.0
2008-06-24 04:34:00,885.153,885.328,885.153,885.276,2670.0
2008-06-24 04:35:00,885.229,885.314,885.213,885.314,5740.0
2008-06-24 04:36:00,885.257,885.304,885.138,885.29,7930.0
2008-06-24 04:37:00,885.215,885.254,885.139,885.178,3430.0
2008-06-24 04:38:00,885.132,885.132,885.069,885.069,1260.0
2008-06-24 04:39:00,885.197,885.22,885.032,885.052,5670.0
2008-06-24 04:40:00,885.035,885.255,884.953,885.255,7010.0
2008-06-24 04:41:00,885.165,885.31,885.008,885.31,3900.0
2008-06-24 04:42:00,885.338,885.499,885.307,885.499,3020.0
2008-06-24 04:43:00,885.521,885.637,885.418,885.486,6820.0
2008-06-24 04:44:00,885.572,885.724,885.499,885.707,6850.0
2008-06-24 04:45:00,885.706,885.706,885.474,885.564,10770.0
2008-06-24 04:46:00,885.694,885.74,885.509,885.74,4510.0
2008-06-24 04:47:00,885.668,885.803,885.554,885.803,8220.0
2008-06-24 04:48:00,885.5,885.643,885.465,885.472,8600.0
2008-06-24 04:50:00,885.479,885.75,885.479,885.75,4680.0
2008-06-24 04:51:00,885.823,885.823,885.728,885.728,4350.0
2008-06-24 04:52:00,885.593,885.811,885.593,885.811,3960.0
2008-06-24 04:53:00,885.843,885.843,885.625,885.635,5160.0
2008-06-24 04:54:00,885.533,885.629,885.471,885.587,6250.0
2008-06-24 04:55:00,885.456,885.747,885.456,885.747,5880.0
2008-06-24 04:56:00,885.663,885.663,885.521,885.57,6090.0
2008-06-24 04:57:00,885.605,885.605,885.464,885.464,4510.0
2008-06-24 04:58:00,885.31,885.56,885.31,885.418,5340.0
2008-06-24 04:59:00,885.374,885.374,885.272,885.338,5480.0
2008-06-24 05:00:00,885.31,885.41,885.292,885.409,8180.0
2008-06-24 05:02:00,885.572,885.625,885.406,885.523,3740.0
2008-06-24 05:03:00,885.513,885.514,885.405,885.405,5740.0
2008-06-24 05:04:00,885.407,885.442,885.292,885.41,4840.0
2008-06-24 05:06:00,885.362,885.65,885.362,885.65,6060.0
2008-06-24 05:07:00,885.628,885.672,885.609,885.609,4310.0
2008-06-24 05:08:00,885.546,885.686,885.504,885.686,6310.0
2008-06-24 05:09:00,885.632,885.712,885.624,885.624,6000.0
2008-06-24 05:10:00,885.61,885.692,885.451,885.659,3880.0
2008-06-24 05:11:00,885.521,885.521,885.322,885.479,4880.0
2008-06-24 05:12:00,885.423,885.423,884.996,884.996,5490.0
2008-06-24 05:13:00,885.076,885.176,884.986,884.993,7770.0
2008-06-24 05:14:00,884.965,885.022,884.925,884.93,6830.0
2008-06-24 05:15:00,884.865,884.865,884.693,884.779,7730.0
2008-06-24 05:16:00,884.923,885.101,884.882,884.882,7430.0
2008-06-24 05:17:00,884.847,885.057,884.847,884.949,6240.0
2008-06-24 05:18:00,884.962,884.962,884.869,884.946,4110.0
2008-06-24 05:19:00,884.966,884.98,884.813,884.901,5960.0
2008-06-24 05:20:00,884.983,885.095,884.881,885.095,6870.0
2008-06-24 05:21:00,885.044,885.15,885.027,885.027,5070.0
2008-06-24 05:22:00,884.949,885.009,884.88,884.958,3730.0
2008-06-24 05:23:00,885.061,885.061,884.905,885.025,3700.0
2008-06-24 05:24:00,885.129,885.291,885.044,885.044,4990.0
2008-06-24 05:25:00,885.042,885.08,884.931,884.938,6830.0
2008-06-24 05:26:00,884.987,885.173,884.902,885.099,4260.0
2008-06-24 05:27:00,885.095,885.197,885.032,885.057,6300.0
2008-06-24 05:28:00,885.026,885.08,884.917,885.036,5410.0
2008-06-24 05:29:00,884.852,884.873,884.774,884.866,4920.0
2008-06-24 05:30:00,884.856,884.932,884.794,884.932,7260.0
2008-06-24 05:31:00,885.028,885.243,885.028,885.074,7300.0
2008-06-24 05:32:00,885.063,885.177,885.024,885.177,5790.0
2008-06-24 05:33:00,885.213,885.315,885.093,885.25,7510.0
2008-06-24 05:34:00,885.159,885.283,885.159,885.283,4720.0
2008-06-24 05:35:00,885.306,885.365,885.294,885.365,5010.0
2008-06-24 05:37:00,885.342,885.424,885.301,885.379,7590.0
2008-06-24 05:38:00,885.319,885.409,885.234,885.301,4680.0
2008-06-24 05:39:00,885.479,885.529,885.35,885.35,8000.0
2008-06-24 05:40:00,885.359,885.437,885.249,885.249,4430.0
2008-06-24 05:41:00,885.36,885.445,885.31,885.385,6490.0
2008-06-24 05:42:00,885.397,885.461,885.343,885.428,4780.0
2008-06-24 05:43:00,885.483,885.644,885.43,885.49,4740.0
2008-06-24 05:44:00,885.487,885.678,885.456,885.678,3660.0
2008-06-24 05:45:00,885.777,885.836,885.663,885.836,4800.0
2008-06-24 05:46:00,885.808,885.808,885.602,885.737,4120.0
2008-06-24 05:47:00,885.856,885.868,885.763,885.763,3640.0
2008-06-24 05:48:00,885.666,885.666,885.522,885.655,6230.0
2008-06-24 05:49:00,885.737,885.993,885.716,885.716,6280.0
2008-06-24 05:50:00,885.685,885.846,885.646,885.846,7290.0
2008-06-24 05:51:00,885.96,886.157,885.96,886.157,4730.0
2008-06-24 05:52:00,886.232,886.232,885.84,886.13,5570.0
2008-06-24 05:53:00,886.13,886.173,886.031,886.094,5440.0
2008-06-24 05:54:00,886.128,886.354,886.128,886.337,5140.0
2008-06-24 05:55:00,886.499,886.519,886.455,886.519,4660.0
2008-06-24 05:56:00,886.425,886.46,886.323,886.366,5410.0
2008-06-24 05:57:00,886.405,886.527,886.398,886.451,6460.0
2008-06-24 05:58:00,886.471,886.633,886.448,886.599,4710.0
2008-06-24 05:59:00,886.638,886.638,886.536,886.536,5710.0
2008-06-24 06:00:00,886.564,886.564,886.4,886.445,4240.0
2008-06-24 06:01:00,886.489,886.545,886.481,886.545,6400.0
2008-06-24 06:02:00,886.634,886.751,886.592,886.737,4890.0
2008-06-24 06:03:00,886.802,886.978,886.731,886.764,6480.0
2008-06-24 06:04:00,886.681,886.723,886.324,886.723,5430.0
2008-06-24 06:05:00,886.677,886.677,886.399,886.653,5160.0
2008-06-24 06:06:00,886.535,886.573,886.334,886.573,4670.0
2008-06-24 06:07:00,886.363,886.593,886.178,886.593,4740.0
2008-06-24 06:08:00,886.532,886.592,886.368,886.537,5390.0
2008-06-24 06:09:00,886.276,886.576,886.276,886.348,5810.0
2008-06-24 06:10:00,886.348,886.529,886.259,886.529,5580.0
2008-06-24 06:11:00,886.566,886.566,886.171,886.346,7410.0
2008-06-24 06:12:00,886.36,886.429,886.141,886.429,4040.0
2008-06-24 06:13:00,886.329,886.329,886.049,886.29,7330.0
2008-06-24 06:14:00,886.214,886.347,886.024,886.347,6200.0
2008-06-24 06:15:00,886.356,886.356,886.005,886.048,5670.0
2008-06-24 06:16:00,886.092,886.327,886.061,886.134,5920.0
2008-06-24 06:17:00,886.219,886.219,885.796,886.111,5810.0
2008-06-24 06:18:00,886.121,886.194,886.029,886.029,5540.0
2008-06-24 06:19:00,885.919,885.983,885.789,885.977,3920.0
2008-06-24 06:20:00,885.716,885.932,885.561,885.803,10470.0
2008-06-24 06:21:00,885.791,885.862,885.471,885.56,4200.0
2008-06-24 06:22:00,885.707,885.817,885.579,885.807,9630.0
2008-06-24 06:23:00,885.8,885.8,885.49,885.643,5000.0
2008-06-24 06:24:00,885.621,885.71,885.409,885.71,9570.0
2008-06-24 06:25:00,885.679,885.798,885.679,885.712,4170.0
2008-06-24 06:26:00,885.693,885.754,885.359,885.754,9800.0
2008-06-24 06:29:00,885.675,885.795,885.509,885.795,4960.0
2008-06-24 06:30:00,885.732,885.732,885.44,885.711,5560.0
2008-06-24 06:31:00,885.72,885.72,885.421,885.478,6900.0
2008-06-24 06:32:00,885.534,885.717,885.345,885.717,4480.0
2008-06-24 06:33:00,885.736,885.806,885.627,885.631,5180.0
2008-06-24 06:34:00,885.513,885.546,885.383,885.546,6140.0
2008-06-24 06:35:00,885.653,885.774,885.652,885.665,6920.0
2008-06-24 06:36:00,885.642,885.846,885.642,885.846,4730.0
2008-06-24 06:37:00,885.958,886.003,885.762,885.762,8660.0
2008-06-24 06:38:00,885.649,885.812,885.649,885.812,5190.0
2008-06-24 06:39:00,885.897,885.902,885.809,885.809,6160.0
2008-06-24 06:40:00,885.876,885.946,885.791,885.874,6310.0
2008-06-24 06:41:00,885.814,885.932,885.676,885.932,4170.0
2008-06-24 06:42:00,885.929,886.143,885.92,886.068,5040.0
2008-06-24 06:43:00,886.008,886.021,885.906,886.021,7120.0
2008-06-24 06:44:00,886.038,886.069,885.858,885.858,5490.0
2008-06-24 06:45:00,885.867,886.051,885.867,885.974,4940.0
2008-06-24 06:46:00,886.006,886.154,886.003,886.137,7740.0
2008-06-24 06:47:00,886.06,886.128,885.984,886.01,5290.0
2008-06-24 06:48:00,886.105,886.134,886.055,886.102,5420.0
2008-06-24 06:49:00,886.024,886.097,885.966,885.966,4830.0
2008-06-24 06:50:00,885.839,885.897,885.823,885.888,5120.0
2008-06-24 06:51:00,885.896,886.245,885.896,886.245,6890.0
2008-06-24 06:52:00,886.128,886.29,886.028,886.225,7090.0
2008-06-24 06:53:00,886.192,886.226,886.078,886.188,6010.0
2008-06-24 06:54:00,886.087,886.25,886.087,886.25,5180.0
2008-06-24 06:55:00,886.205,886.38,886.149,886.214,6960.0
2008-06-24 06:56:00,886.197,886.312,886.114,886.114,8320.0
2008-06-24 06:57:00,886.138,886.159,885.953,885.953,5800.0
2008-06-24 06:58:00,886.051,886.051,885.856,885.931,6730.0
2008-06-24 06:59:00,885.982,885.99,885.741,885.796,5070.0
2008-06-24 07:00:00,885.847,885.882,885.687,885.875,8520.0
2008-06-24 07:01:00,885.905,885.916,885.704,885.916,3180.0
2008-06-24 07:02:00,885.96,885.96,885.696,885.741,4510.0
2008-06-24 07:03:00,885.793,885.897,885.704,885.812,9880.0
2008-06-24 07:04:00,885.769,886.097,885.769,886.097,6130.0
2008-06-24 07:05:00,886.057,886.085,885.885,886.052,4520.0
2008-06-24 07:06:00,886.046,886.046,885.773,885.916,5480.0
2008-06-24 07:07:00,886.031,886.066,885.903,886.0,5670.0
2008-06-24 07:08:00,885.894,886.073,885.888,885.898,4180.0
2008-06-24 07:09:00,885.835,886.016,885.835,886.016,9030.0
2008-06-24 07:10:00,886.019,886.08,885.897,885.902,4500.0
2008-06-24 07:11:00,886.012,886.058,885.877,886.058,3310.0
2008-06-24 07:12:00,885.963,886.119,885.915,886.119,10640.0
2008-06-24 07:13:00,886.109,886.157,885.989,885.989,3670.0
2008-06-24 07:14:00,885.957,886.083,885.935,886.025,4530.0
2008-06-24 07:15:00,886.029,886.233,886.029,886.06,3600.0
2008-06-24 07:16:00,886.141,886.222,886.08,886.222,3550.0
2008-06-24 07:17:00,886.178,886.273,886.023,886.273,3740.0
2008-06-24 07:18:00,886.327,886.327,885.934,885.934,3550.0
2008-06-24 07:19:00,885.856,885.94,885.823,885.879,4680.0
2008-06-24 07:20:00,885.987,886.115,885.987,886.115,4320.0
2008-06-24 07:21:00,886.052,886.057,885.972,885.988,4710.0
2008-06-24 07:22:00,885.982,886.198,885.982,886.11,5130.0
2008-06-24 07:23:00,886.261,886.261,885.983,885.983,3330.0
2008-06-24 07:24:00,886.02,886.135,885.867,886.009,4300.0
2008-06-24 07:25:00,885.961,886.02,885.903,885.995,7110.0
2008-06-24 07:26:00,886.005,886.035,885.908,885.939,5700.0
2008-06-24 07:27:00,885.995,886.063,885.926,885.973,3570.0
2008-06-24 07:28:00,885.98,886.078,885.907,886.042,4310.0
2008-06-24 07:29:00,886.1,886.316,886.031,886.316,3900.0
2008-06-24 07:30:00,886.155,886.178,885.989,886.111,6210.0
2008-06-24 07:31:00,886.193,886.199,886.051,886.067,8140.0
2008-06-24 07:32:00,886.079,886.257,886.029,886.257,4270.0
2008-06-24 07:33:00,886.235,886.235,886.105,886.208,6130.0
2008-06-24 07:34:00,886.263,886.314,886.177,886.314,3970.0
2008-06-24 07:35:00,886.241,886.297,886.165,886.297,3920.0
2008-06-24 07:36:00,886.193,886.258,885.964,886.113,10710.0
2008-06-24 07:37:00,885.977,886.04,885.897,885.924,3620.0
2008-06-24 07:38:00,885.848,885.914,885.706,885.914,3900.0
2008-06-24 07:39:00,885.989,886.009,885.844,885.906,3730.0
2008-06-24 07:40:00,885.922,886.05,885.899,886.05,4140.0
2008-06-24 07:41:00,886.052,886.078,885.997,885.997,3450.0
2008-06-24 07:42:00,886.066,886.175,886.005,886.126,4930.0
2008-06-24 07:43:00,886.05,886.147,885.855,885.855,8820.0
2008-06-24 07:44:00,885.886,886.028,885.886,886.018,4980.0
2008-06-24 07:45:00,886.038,886.12,885.948,886.002,3990.0
2008-06-24 07:46:00,885.984,886.019,885.757,885.837,5320.0
2008-06-24 07:47:00,885.675,885.713,885.644,885.713,3830.0
2008-06-24 07:48:00,885.647,885.793,885.618,885.793,5910.0
2008-06-24 07:49:00,885.747,885.901,885.747,885.824,3250.0
2008-06-24 07:50:00,885.915,885.925,885.715,885.758,8240.0
2008-06-24 07:51:00,885.723,885.723,885.519,885.644,3530.0
2008-06-24 07:52:00,885.673,885.673,885.358,885.507,8420.0
2008-06-24 07:53:00,885.449,885.557,885.364,885.557,3400.0
2008-06-24 07:54:00,885.42,885.436,885.277,885.416,5270.0
2008-06-24 07:56:00,885.321,885.365,885.221,885.28,6460.0
2008-06-24 07:57:00,885.346,885.461,885.179,885.187,8250.0
2008-06-24 07:58:00,885.17,885.42,885.17,885.304,3970.0
2008-06-24 07:59:00,885.276,885.365,885.122,885.323,9000.0
2008-06-24 08:00:00,885.185,885.202,884.9,884.928,3990.0
2008-06-24 08:01:00,884.847,885.05,884.738,884.75,6510.0
2008-06-24 08:02:00,884.73,885.217,884.725,885.217,4540.0
2008-06-24 08:03:00,885.216,885.269,885.011,885.223,6100.0
2008-06-24 08:04:00,885.365,885.365,885.11,885.273,3070.0
2008-06-24 08:05:00,885.121,885.31,885.007,885.009,4080.0
2008-06-24 08:06:00,884.962,885.059,884.895,885.059,3560.0
2008-06-24 08:07:00,885.003,885.112,884.957,884.957,5600.0
2008-06-24 08:08:00,884.924,884.997,884.785,884.964,5990.0
2008-06-24 08:09:00,884.892,884.892,884.648,884.795,40080.0
2008-06-24 08:10:00,884.798,884.961,884.798,884.961,7840.0
2008-06-24 08:11:00,885.036,885.105,884.734,884.917,9234.0
2008-06-24 08:12:00,884.715,884.957,884.666,884.822,4870.0
2008-06-24 08:13:00,884.83,884.891,884.653,884.786,9640.0
2008-06-24 08:14:00,884.853,884.853,884.131,884.131,4750.0
2008-06-24 08:15:00,884.112,884.389,883.931,884.389,3210.0
2008-06-24 08:16:00,884.501,884.725,884.197,884.302,7450.0
2008-06-24 08:17:00,884.233,884.583,884.092,884.453,8000.0
2008-06-24 08:18:00,884.3,884.592,884.3,884.592,5070.0
2008-06-24 08:19:00,884.496,884.564,884.264,884.309,4550.0
2008-06-24 08:20:00,884.379,884.516,884.226,884.434,9520.0
2008-06-24 08:21:00,884.47,884.947,884.43,884.945,5370.0
2008-06-24 08:22:00,884.768,885.155,884.681,885.155,3800.0
2008-06-24 08:23:00,885.208,885.208,884.84,885.189,7070.0
2008-06-24 08:24:00,885.239,885.372,884.955,885.091,3580.0
2008-06-24 08:25:00,885.093,885.336,885.083,885.336,3380.0
2008-06-24 08:26:00,885.38,885.44,885.258,885.294,11720.0
2008-06-24 08:27:00,885.394,885.499,885.282,885.349,5210.0
2008-06-24 08:28:00,885.272,885.349,885.15,885.297,7490.0
2008-06-24 08:29:00,885.223,885.304,885.06,885.174,5320.0
2008-06-24 08:30:00,885.129,885.23,884.939,885.168,8340.0
2008-06-24 08:31:00,885.165,885.429,885.165,885.429,3510.0
2008-06-24 08:32:00,885.428,885.693,885.221,885.693,8790.0
2008-06-24 08:33:00,885.662,885.662,885.396,885.4,2730.0
2008-06-24 08:34:00,885.472,885.499,885.334,885.452,6670.0
2008-06-24 08:35:00,885.419,885.419,885.156,885.156,4510.0
2008-06-24 08:36:00,885.248,885.304,884.984,885.304,3300.0
2008-06-24 08:37:00,885.267,885.287,885.075,885.113,6800.0
2008-06-24 08:38:00,885.145,885.264,884.98,885.031,6410.0
2008-06-24 08:39:00,885.114,885.169,884.813,884.813,3520.0
2008-06-24 08:40:00,884.696,885.036,884.696,884.768,9000.0
2008-06-24 08:41:00,884.798,885.113,884.798,884.919,2930.0
2008-06-24 08:42:00,884.922,884.959,884.809,884.926,4270.0
2008-06-24 08:43:00,885.021,885.065,884.814,884.814,4570.0
2008-06-24 08:44:00,884.778,884.885,884.625,884.866,5000.0
2008-06-24 08:45:00,884.908,885.008,884.905,884.91,3920.0
2008-06-24 08:46:00,884.778,884.871,884.719,884.871,5700.0
2008-06-24 08:47:00,884.791,884.879,884.68,884.753,3630.0
2008-06-24 08:48:00,884.706,884.941,884.69,884.844,3320.0
2008-06-24 08:49:00,884.866,884.98,884.863,884.863,3780.0
2008-06-24 08:50:00,884.815,884.861,884.703,884.756,8560.0
2008-06-24 08:51:00,884.906,884.929,884.84,884.865,4880.0
2008-06-24 08:52:00,884.812,884.882,884.785,884.841,5060.0
2008-06-24 08:53:00,884.808,884.876,884.716,884.876,4370.0
2008-06-24 08:54:00,884.864,884.864,884.601,884.601,4490.0
2008-06-24 08:55:00,884.552,884.657,884.501,884.558,3630.0
2008-06-24 08:56:00,884.473,884.473,883.998,884.282,5670.0
2008-06-24 08:57:00,884.175,884.498,884.175,884.426,10190.0
2008-06-24 08:58:00,884.358,884.386,884.258,884.316,4360.0
2008-06-24 08:59:00,884.353,884.414,884.203,884.377,4360.0
2008-06-24 09:00:00,884.327,884.56,884.319,884.395,10530.0
2008-06-24 09:01:00,884.281,884.379,884.104,884.379,4860.0
2008-06-24 09:02:00,884.424,884.531,884.424,884.451,4360.0
2008-06-24 09:03:00,884.431,884.464,884.325,884.325,5220.0
2008-06-24 09:04:00,884.399,884.482,884.213,884.273,3750.0
2008-06-24 09:05:00,884.347,884.37,884.177,884.289,9630.0
2008-06-24 09:06:00,884.25,884.389,884.19,884.353,5900.0
2008-06-24 09:07:00,884.429,884.771,884.367,884.691,9700.0
2008-06-24 09:08:00,884.69,884.928,884.489,884.928,5610.0
2008-06-24 09:09:00,884.996,885.029,884.839,884.93,11840.0
2008-06-24 09:10:00,884.884,885.181,884.842,885.181,4460.0
2008-06-24 09:11:00,885.054,885.276,885.047,885.243,4250.0
2008-06-24 09:12:00,885.144,885.222,885.109,885.18,4920.0
2008-06-24 09:13:00,885.247,885.277,885.128,885.128,3970.0
2008-06-24 09:14:00,885.379,885.468,885.344,885.468,7540.0
2008-06-24 09:15:00,885.556,885.605,885.461,885.605,3400.0
2008-06-24 09:16:00,885.562,885.677,885.496,885.621,5800.0
2008-06-24 09:17:00,885.702,885.864,885.702,885.864,10160.0
2008-06-24 09:18:00,885.792,885.87,885.538,885.822,4170.0
2008-06-24 09:19:00,885.999,886.449,885.999,886.449,5140.0
2008-06-24 09:20:00,886.378,886.667,886.355,886.667,4190.0
2008-06-24 09:21:00,886.763,887.032,886.763,887.032,6140.0
2008-06-24 09:22:00,886.981,887.215,886.965,887.215,5430.0
2008-06-24 09:23:00,887.219,887.389,887.205,887.299,4190.0
2008-06-24 09:24:00,887.149,887.221,886.966,887.162,4500.0
2008-06-24 09:25:00,887.165,887.293,886.972,887.241,12350.0
2008-06-24 09:26:00,887.101,887.259,887.101,887.259,4940.0
2008-06-24 09:27:00,887.163,887.163,886.939,886.981,5990.0
2008-06-24 09:28:00,886.991,886.991,886.765,886.87,5300.0
2008-06-24 09:29:00,887.02,887.186,886.889,887.186,8970.0
2008-06-24 09:30:00,887.29,887.367,886.982,887.037,5070.0
2008-06-24 09:31:00,887.142,887.247,887.142,887.212,5320.0
2008-06-24 09:32:00,887.214,887.335,887.04,887.335,4510.0
2008-06-24 09:33:00,887.381,887.608,887.265,887.608,6960.0
2008-06-24 09:34:00,887.702,887.795,887.304,887.701,3200.0
2008-06-24 09:35:00,887.94,888.141,887.845,888.103,7940.0
2008-06-24 09:36:00,888.202,888.458,887.991,888.458,5030.0
2008-06-24 09:37:00,888.51,889.097,888.51,889.097,5010.0
2008-06-24 09:38:00,889.071,889.145,888.837,889.145,6280.0
2008-06-24 09:39:00,889.143,889.225,889.004,889.103,6090.0
2008-06-24 09:40:00,889.115,889.115,888.828,888.96,7850.0
2008-06-24 09:41:00,889.01,889.144,889.007,889.029,4580.0
2008-06-24 09:42:00,888.942,888.984,888.83,888.917,6560.0
2008-06-24 09:43:00,888.864,888.966,888.864,888.913,4880.0
2008-06-24 09:44:00,888.967,889.118,888.839,889.118,4710.0
2008-06-24 09:45:00,889.118,889.177,889.078,889.177,5690.0
2008-06-24 09:46:00,889.084,889.162,889.04,889.124,5160.0
2008-06-24 09:47:00,889.169,889.387,889.169,889.34,12160.0
2008-06-24 09:48:00,889.472,889.614,889.411,889.503,5890.0
2008-06-24 09:49:00,889.565,889.565,889.37,889.498,6340.0
2008-06-24 09:50:00,889.662,889.772,889.594,889.697,6060.0
2008-06-24 09:51:00,889.589,889.589,889.302,889.302,4150.0
2008-06-24 09:52:00,889.442,889.581,889.442,889.558,3710.0
2008-06-24 09:53:00,889.489,889.538,889.453,889.483,4100.0
2008-06-24 09:54:00,889.564,889.791,889.498,889.785,10680.0
2008-06-24 09:55:00,889.868,890.223,889.868,890.223,6200.0
2008-06-24 09:56:00,890.19,890.477,890.139,890.283,4400.0
2008-06-24 09:57:00,890.321,890.614,890.293,890.614,4760.0
2008-06-24 09:58:00,890.655,890.726,890.427,890.494,4840.0
2008-06-24 09:59:00,890.584,890.7,890.545,890.562,4800.0
2008-06-24 10:00:00,890.559,890.623,890.394,890.447,6270.0
2008-06-24 10:01:00,890.275,890.375,890.072,890.181,8200.0
2008-06-24 10:02:00,890.121,890.16,889.909,889.915,7560.0
2008-06-24 10:03:00,889.786,889.897,889.748,889.767,5330.0
2008-06-24 10:04:00,889.804,889.832,889.593,889.639,4700.0
2008-06-24 10:05:00,889.582,889.798,889.556,889.798,6430.0
2008-06-24 10:06:00,889.839,889.864,889.731,889.864,4980.0
2008-06-24 10:07:00,889.639,889.639,889.351,889.39,5860.0
2008-06-24 10:08:00,889.372,889.462,888.974,888.974,5310.0
2008-06-24 10:09:00,889.055,889.718,889.055,889.237,3320.0
2008-06-24 10:10:00,889.093,889.174,888.882,888.882,6510.0
2008-06-24 10:11:00,888.939,888.959,888.706,888.959,7180.0
2008-06-24 10:12:00,888.81,889.086,888.81,889.002,9310.0
2008-06-24 10:13:00,888.95,888.95,888.223,888.223,6950.0
2008-06-24 10:14:00,888.281,888.6,888.14,888.14,5180.0
2008-06-24 10:15:00,888.216,888.32,888.093,888.32,7350.0
2008-06-24 10:16:00,888.268,888.59,888.268,888.59,7380.0
2008-06-24 10:17:00,888.602,888.817,888.585,888.615,4790.0
2008-06-24 10:18:00,888.714,888.736,888.464,888.635,4860.0
2008-06-24 10:19:00,888.687,888.793,888.645,888.755,4690.0
2008-06-24 10:20:00,888.816,889.172,888.81,889.172,28090.0
2008-06-24 10:21:00,889.267,889.363,889.267,889.279,4420.0
2008-06-24 10:22:00,889.237,889.237,888.939,888.994,10230.0
2008-06-24 10:23:00,888.998,889.313,888.998,889.313,5110.0
2008-06-24 10:24:00,889.332,889.537,889.247,889.537,3820.0
2008-06-24 10:25:00,889.499,889.594,889.202,889.202,6560.0
2008-06-24 10:26:00,889.067,889.124,888.823,889.124,4290.0
2008-06-24 10:27:00,889.099,889.172,888.92,889.172,5180.0
2008-06-24 10:28:00,889.219,889.453,889.097,889.453,11880.0
2008-06-24 10:29:00,889.426,889.544,889.389,889.389,3700.0
2008-06-24 10:30:00,889.344,889.344,889.167,889.267,5090.0
2008-06-24 10:31:00,889.317,889.48,889.193,889.286,5790.0
2008-06-24 10:32:00,889.286,889.286,889.21,889.218,4350.0
2008-06-24 10:33:00,889.188,889.271,889.1,889.228,4730.0
2008-06-24 10:34:00,889.199,889.479,889.199,889.35,3870.0
2008-06-24 10:35:00,889.333,889.474,889.276,889.404,8640.0
2008-06-24 10:36:00,889.231,889.269,889.051,889.211,4180.0
2008-06-24 10:37:00,889.317,889.405,889.242,889.242,4000.0
2008-06-24 10:38:00,889.24,889.43,889.136,889.136,3860.0
2008-06-24 10:39:00,889.067,889.189,889.045,889.189,10400.0
2008-06-24 10:40:00,889.268,889.345,889.147,889.176,20100.0
2008-06-24 10:41:00,889.168,889.206,888.955,889.146,12440.0
2008-06-24 10:42:00,889.187,889.187,889.093,889.111,4690.0
2008-06-24 10:43:00,889.151,889.215,889.064,889.142,7050.0
2008-06-24 10:44:00,889.025,889.125,888.958,889.052,6370.0
2008-06-24 10:45:00,889.04,889.43,889.04,889.186,5420.0
2008-06-24 10:46:00,889.139,889.28,889.139,889.211,4710.0
2008-06-24 10:47:00,889.199,889.255,889.091,889.255,9600.0
2008-06-24 10:48:00,889.268,889.359,889.171,889.171,15820.0
2008-06-24 10:49:00,889.217,889.406,889.2,889.338,9800.0
2008-06-24 10:50:00,889.39,889.525,889.335,889.335,9250.0
2008-06-24 10:51:00,889.203,889.308,889.168,889.177,6550.0
2008-06-24 10:52:00,889.148,889.352,889.126,889.128,4470.0
2008-06-24 10:53:00,889.208,889.324,889.203,889.207,8770.0
2008-06-24 10:54:00,889.105,889.266,889.105,889.22,4940.0
2008-06-24 10:55:00,889.186,889.238,889.103,889.238,3020.0
2008-06-24 10:56:00,889.268,889.403,889.231,889.259,4970.0
2008-06-24 10:57:00,889.204,889.284,889.126,889.126,4820.0
2008-06-24 10:58:00,889.004,889.035,888.824,889.035,6980.0
2008-06-24 10:59:00,888.84,888.893,888.684,888.837,11920.0
2008-06-24 11:00:00,888.898,888.994,888.714,888.845,4470.0
2008-06-24 11:01:00,889.103,889.103,888.722,888.722,6560.0
2008-06-24 11:02:00,888.778,888.778,888.677,888.703,6050.0
2008-06-24 11:03:00,888.748,888.905,888.735,888.905,12760.0
2008-06-24 11:04:00,889.032,889.126,888.816,888.856,12420.0
2008-06-24 11:05:00,888.822,888.937,888.644,888.644,7980.0
2008-06-24 11:06:00,888.651,888.793,888.513,888.513,4510.0
2008-06-24 11:07:00,888.588,888.616,888.497,888.565,8930.0
2008-06-24 11:08:00,888.45,888.53,888.283,888.3,12000.0
2008-06-24 11:09:00,888.248,888.347,888.237,888.27,3730.0
2008-06-24 11:10:00,888.309,888.5,888.309,888.431,4130.0
2008-06-24 11:11:00,888.426,888.542,888.385,888.417,6930.0
2008-06-24 11:12:00,888.429,888.434,888.329,888.398,4030.0
2008-06-24 11:13:00,888.44,888.604,888.415,888.498,10430.0
2008-06-24 11:14:00,888.593,888.851,888.593,888.714,6030.0
2008-06-24 11:15:00,888.83,888.998,888.704,888.788,3910.0
2008-06-24 11:16:00,888.879,888.935,888.667,888.922,5080.0
2008-06-24 11:17:00,888.912,888.931,888.765,888.765,4910.0
2008-06-24 11:18:00,888.778,888.865,888.706,888.865,6770.0
2008-06-24 11:19:00,888.925,889.268,888.925,889.153,9800.0
2008-06-24 11:20:00,889.129,889.274,888.978,889.143,3900.0
2008-06-24 11:21:00,889.162,889.162,889.036,889.036,5220.0
2008-06-24 11:22:00,889.103,889.145,889.054,889.142,5520.0
2008-06-24 11:23:00,889.081,889.224,889.05,889.055,6920.0
2008-06-24 11:24:00,889.103,889.165,888.985,888.992,7130.0
2008-06-24 11:25:00,889.107,889.107,888.639,888.878,10130.0
2008-06-24 11:26:00,888.849,888.953,888.849,888.868,6290.0
2008-06-24 11:27:00,888.901,889.151,888.88,889.071,5580.0
2008-06-24 11:28:00,888.93,889.062,888.93,888.969,3420.0
2008-06-24 11:29:00,888.964,889.102,888.812,888.812,4680.0
2008-06-24 11:30:00,888.699,888.805,888.349,888.349,6280.0
2008-06-24 11:31:00,888.235,888.34,888.096,888.178,6810.0
2008-06-24 11:32:00,888.133,888.203,887.971,888.203,3830.0
2008-06-24 11:33:00,888.166,888.166,887.943,887.943,3850.0
2008-06-24 11:34:00,887.933,888.012,887.797,887.825,3500.0
2008-06-24 11:35:00,887.799,888.044,887.746,887.746,6210.0
2008-06-24 11:36:00,887.702,887.876,887.536,887.656,4080.0
2008-06-24 11:37:00,887.55,887.851,887.55,887.7,11010.0
2008-06-24 11:38:00,887.807,887.962,887.488,887.86,5680.0
2008-06-24 11:39:00,887.923,888.087,887.903,887.989,5290.0
2008-06-24 11:40:00,887.998,888.254,887.979,888.086,8880.0
2008-06-24 11:41:00,887.867,887.979,887.7,887.979,4770.0
2008-06-24 11:42:00,887.983,888.322,887.921,888.096,4460.0
2008-06-24 11:43:00,888.242,888.699,888.234,888.699,6600.0
2008-06-24 11:44:00,888.742,888.929,888.276,888.55,10790.0
2008-06-24 11:45:00,888.505,888.536,888.125,888.438,6710.0
2008-06-24 11:46:00,888.565,889.204,888.516,888.645,7160.0
2008-06-24 11:47:00,888.903,890.884,888.903,890.884,4550.0
2008-06-24 11:48:00,891.191,891.794,891.191,891.53,11660.0
2008-06-24 11:49:00,891.319,891.461,890.415,891.001,6340.0
2008-06-24 11:50:00,890.922,890.922,890.655,890.655,4460.0
2008-06-24 11:51:00,890.434,890.618,890.379,890.517,12570.0
2008-06-24 11:52:00,890.576,891.029,890.55,890.774,4460.0
2008-06-24 11:53:00,890.773,890.986,890.575,890.575,4840.0
2008-06-24 11:54:00,890.637,890.868,890.63,890.803,5780.0
2008-06-24 11:55:00,890.806,891.12,890.806,891.068,8210.0
2008-06-24 11:56:00,891.1,891.308,890.578,890.578,16160.0
2008-06-24 11:57:00,890.544,890.544,890.227,890.324,4230.0
2008-06-24 11:58:00,890.165,890.165,889.679,890.038,5890.0
2008-06-24 11:59:00,889.904,889.904,889.223,889.618,9800.0
2008-06-24 12:00:00,889.454,889.454,889.114,889.23,3300.0
2008-06-24 12:01:00,889.193,889.611,889.193,889.469,5050.0
2008-06-24 12:02:00,889.334,889.528,889.334,889.528,3730.0
2008-06-24 12:03:00,889.615,889.663,889.317,889.408,5180.0
2008-06-24 12:04:00,889.414,889.532,889.279,889.417,7090.0
2008-06-24 12:05:00,889.375,890.222,889.214,890.222,4770.0
2008-06-24 12:06:00,890.164,890.824,889.529,890.824,6820.0
2008-06-24 12:07:00,890.954,890.986,890.134,890.134,2960.0
2008-06-24 12:08:00,890.133,890.401,890.005,890.311,4880.0
2008-06-24 12:09:00,890.19,890.316,889.889,890.316,5150.0
2008-06-24 12:10:00,890.234,890.48,889.968,890.48,5900.0
2008-06-24 12:11:00,890.498,890.587,890.352,890.566,33900.0
2008-06-24 12:12:00,890.63,890.792,890.374,890.589,7510.0
2008-06-24 12:13:00,890.605,890.61,890.425,890.61,3310.0
2008-06-24 12:14:00,890.545,890.545,890.218,890.457,7360.0
2008-06-24 12:15:00,890.465,890.575,890.343,890.343,4550.0
2008-06-24 12:16:00,890.25,890.606,890.246,890.441,8610.0
2008-06-24 12:17:00,890.547,890.558,890.211,890.35,4720.0
2008-06-24 12:18:00,890.397,890.442,890.179,890.248,3920.0
2008-06-24 12:19:00,890.23,890.343,890.079,890.079,3030.0
2008-06-24 12:20:00,890.091,890.132,889.954,890.032,4170.0
2008-06-24 12:21:00,889.999,890.125,889.906,889.906,4520.0
2008-06-24 12:22:00,889.763,889.974,889.411,889.508,8800.0
2008-06-24 12:23:00,889.464,889.464,889.264,889.426,4600.0
2008-06-24 12:24:00,889.422,889.422,889.001,889.15,8890.0
2008-06-24 12:25:00,889.208,889.46,889.208,889.405,2820.0
2008-06-24 12:26:00,889.269,889.463,889.226,889.35,6830.0
2008-06-24 12:27:00,889.239,889.372,889.07,889.105,12430.0
2008-06-24 12:28:00,889.123,889.429,889.019,889.019,9790.0
2008-06-24 12:29:00,889.081,889.347,888.994,889.347,3780.0
2008-06-24 12:30:00,889.298,889.412,889.117,889.217,5550.0
2008-06-24 12:31:00,889.214,889.229,889.03,889.084,5790.0
2008-06-24 12:32:00,889.155,889.184,889.107,889.157,3620.0
2008-06-24 12:33:00,888.994,889.241,888.95,889.18,33530.0
2008-06-24 12:34:00,889.173,889.296,889.099,889.099,3270.0
2008-06-24 12:35:00,889.012,889.348,889.012,889.342,10010.0
2008-06-24 12:36:00,889.372,890.117,889.372,890.117,6120.0
2008-06-24 12:37:00,890.198,890.337,890.047,890.236,3510.0
2008-06-24 12:38:00,890.091,890.311,890.091,890.28,4050.0
2008-06-24 12:39:00,890.318,890.515,890.29,890.51,4430.0
2008-06-24 12:40:00,890.451,890.64,890.382,890.616,4290.0
2008-06-24 12:41:00,890.503,890.612,890.383,890.57,8040.0
2008-06-24 12:42:00,890.543,890.583,890.341,890.341,4000.0
2008-06-24 12:43:00,890.265,890.386,890.109,890.109,6450.0
2008-06-24 12:44:00,890.139,890.265,889.961,890.265,2790.0
2008-06-24 12:45:00,890.19,890.305,889.614,889.614,4760.0
2008-06-24 12:46:00,889.544,889.733,889.456,889.456,4000.0
2008-06-24 12:47:00,889.425,889.425,889.145,889.145,6450.0
2008-06-24 12:48:00,889.135,889.213,888.891,888.891,3400.0
2008-06-24 12:49:00,888.945,889.048,888.797,888.797,3920.0
2008-06-24 12:50:00,888.857,889.08,888.796,889.08,4650.0
2008-06-24 12:51:00,889.117,889.25,888.9,888.9,15680.0
2008-06-24 12:52:00,889.004,889.261,889.004,889.259,3530.0
2008-06-24 12:53:00,889.298,889.444,889.271,889.342,5790.0
2008-06-24 12:54:00,889.342,889.345,889.182,889.214,9080.0
2008-06-24 12:55:00,889.213,889.246,889.155,889.155,5430.0
2008-06-24 12:56:00,889.138,889.307,888.973,889.266,3280.0
2008-06-24 12:57:00,889.398,889.715,889.398,889.672,3660.0
2008-06-24 12:58:00,889.602,889.705,889.483,889.546,4950.0
2008-06-24 12:59:00,889.586,889.601,889.455,889.455,4240.0
2008-06-24 13:00:00,889.415,889.415,888.773,888.961,4530.0
2008-06-24 13:01:00,888.991,889.016,888.83,888.956,5480.0
2008-06-24 13:02:00,888.956,889.151,888.81,888.946,7270.0
2008-06-24 13:03:00,889.036,889.141,888.902,888.95,4370.0
2008-06-24 13:04:00,888.908,888.908,888.657,888.657,4250.0
2008-06-24 13:05:00,888.728,888.779,888.551,888.722,6610.0
2008-06-24 13:06:00,888.82,889.182,888.82,888.896,33550.0
2008-06-24 13:07:00,888.8,888.8,888.495,888.495,4290.0
2008-06-24 13:08:00,888.509,888.556,888.406,888.498,5450.0
2008-06-24 13:09:00,888.57,888.726,888.502,888.617,11310.0
2008-06-24 13:10:00,888.677,888.818,888.619,888.619,9590.0
2008-06-24 13:11:00,888.718,888.884,888.708,888.79,4510.0
2008-06-24 13:12:00,888.783,888.873,888.653,888.653,9690.0
2008-06-24 13:13:00,888.72,889.005,888.72,888.999,4670.0
2008-06-24 13:14:00,888.895,888.947,888.762,888.786,3800.0
2008-06-24 13:15:00,888.671,888.738,888.472,888.67,9200.0
2008-06-24 13:16:00,888.785,889.031,888.785,888.953,4470.0
2008-06-24 13:17:00,888.998,889.107,888.866,889.107,4730.0
2008-06-24 13:18:00,889.077,889.077,888.833,888.943,8290.0
2008-06-24 13:19:00,889.017,889.017,888.93,888.93,5100.0
2008-06-24 13:20:00,888.901,889.09,888.901,889.09,5280.0
2008-06-24 13:21:00,888.881,888.881,888.568,888.568,10040.0
2008-06-24 13:22:00,888.625,888.766,888.445,888.499,8460.0
2008-06-24 13:23:00,888.505,888.588,888.302,888.445,5940.0
2008-06-24 13:24:00,888.392,888.459,888.106,888.139,4940.0
2008-06-24 13:25:00,887.94,887.94,887.539,887.743,6270.0
2008-06-24 13:26:00,887.897,887.966,887.85,887.93,7200.0
2008-06-24 13:27:00,887.959,888.122,887.857,887.857,6040.0
2008-06-24 13:28:00,887.806,887.992,887.362,887.362,5870.0
2008-06-24 13:29:00,887.281,887.325,887.055,887.084,12570.0
2008-06-24 13:30:00,887.042,887.093,886.911,887.033,7980.0
2008-06-24 13:31:00,887.081,887.168,887.001,887.142,4980.0
2008-06-24 13:32:00,887.137,887.275,887.091,887.275,6320.0
2008-06-24 13:33:00,887.306,887.445,887.144,887.317,10130.0
2008-06-24 13:34:00,887.354,887.69,887.354,887.69,6230.0
2008-06-24 13:35:00,887.675,887.702,887.661,887.661,3550.0
2008-06-24 13:36:00,887.766,887.766,887.549,887.72,6010.0
2008-06-24 13:37:00,887.663,888.035,887.663,887.875,5560.0
2008-06-24 13:38:00,887.891,888.019,887.835,887.929,4940.0
2008-06-24 13:39:00,887.851,887.901,887.516,887.6,9470.0
2008-06-24 13:40:00,887.668,887.827,887.506,887.518,11010.0
2008-06-24 13:41:00,887.531,887.744,887.531,887.744,3320.0
2008-06-24 13:42:00,887.832,887.904,887.716,887.841,5400.0
2008-06-24 13:43:00,887.803,888.109,887.724,888.109,5750.0
2008-06-24 13:44:00,888.148,888.321,888.083,888.199,6230.0
2008-06-24 13:45:00,888.265,888.269,888.11,888.11,4460.0
2008-06-24 13:46:00,888.196,888.331,888.113,888.202,4390.0
2008-06-24 13:47:00,888.108,888.308,887.999,887.999,4890.0
2008-06-24 13:48:00,888.031,888.167,887.906,888.167,8780.0
2008-06-24 13:49:00,888.131,888.18,887.897,888.052,30730.0
2008-06-24 13:50:00,887.844,887.844,887.413,887.487,6010.0
2008-06-24 13:51:00,887.594,888.1,887.594,888.1,3840.0
2008-06-24 13:52:00,887.92,888.017,887.905,888.017,4450.0
2008-06-24 13:53:00,888.061,888.061,887.815,887.832,8940.0
2008-06-24 13:54:00,887.808,887.808,887.648,887.685,3920.0
2008-06-24 13:55:00,887.72,887.726,887.52,887.726,5290.0
2008-06-24 13:56:00,887.634,887.639,887.354,887.406,4680.0
2008-06-24 13:57:00,887.23,887.297,887.019,887.019,4540.0
2008-06-24 13:58:00,887.008,887.146,886.915,887.146,5560.0
2008-06-24 13:59:00,887.033,887.033,886.878,886.898,6090.0
2008-06-24 14:00:00,886.847,887.115,886.809,886.902,4290.0
2008-06-24 14:01:00,887.095,887.145,886.946,887.01,5010.0
2008-06-24 14:02:00,887.023,887.264,886.976,887.037,5540.0
2008-06-24 14:03:00,886.868,887.099,886.845,887.099,7410.0
2008-06-24 14:04:00,887.186,887.364,887.133,887.329,5600.0
2008-06-24 14:05:00,887.418,887.502,887.308,887.345,5150.0
2008-06-24 14:06:00,887.352,887.551,887.352,887.551,5600.0
2008-06-24 14:07:00,887.622,887.999,887.622,887.788,5320.0
2008-06-24 14:08:00,887.854,888.116,887.854,888.037,4020.0
2008-06-24 14:09:00,887.993,888.064,887.718,887.839,4160.0
2008-06-24 14:10:00,887.818,888.032,887.818,887.907,11030.0
2008-06-24 14:11:00,887.852,888.017,887.852,888.017,4450.0
2008-06-24 14:12:00,887.97,888.507,887.97,888.507,4840.0
2008-06-24 14:13:00,888.61,888.925,888.61,888.782,6610.0
2008-06-24 14:14:00,888.919,889.029,888.771,888.797,11660.0
2008-06-24 14:15:00,888.875,889.042,888.849,889.038,5660.0
2008-06-24 14:16:00,889.07,889.217,889.024,889.081,8410.0
2008-06-24 14:17:00,889.151,889.171,888.764,888.804,6170.0
2008-06-24 14:18:00,888.809,889.172,888.809,888.951,8160.0
2008-06-24 14:19:00,888.834,888.834,888.19,888.19,23210.0
2008-06-24 14:20:00,888.333,888.754,888.333,888.722,9280.0
2008-06-24 14:21:00,888.868,888.959,888.766,888.82,4660.0
2008-06-24 14:22:00,888.828,889.074,888.828,889.034,4690.0
2008-06-24 14:23:00,889.109,889.749,889.001,889.749,6380.0
2008-06-24 14:24:00,889.912,891.383,889.912,891.383,5630.0
2008-06-24 14:25:00,891.516,891.997,891.485,891.598,6290.0
2008-06-24 14:26:00,891.605,891.631,891.428,891.428,6090.0
2008-06-24 14:27:00,891.407,891.5,890.831,890.831,3230.0
2008-06-24 14:28:00,890.83,890.921,890.374,890.374,4940.0
2008-06-24 14:29:00,890.405,890.426,890.217,890.349,11170.0
2008-06-24 14:30:00,890.476,891.013,890.428,891.013,28810.0
2008-06-24 14:31:00,891.203,891.456,890.363,890.363,6240.0
2008-06-24 14:32:00,890.027,890.506,889.607,889.607,4780.0
2008-06-24 14:33:00,889.51,889.51,888.782,888.813,12660.0
2008-06-24 14:34:00,888.976,889.447,888.976,889.255,7570.0
2008-06-24 14:35:00,889.288,889.706,889.288,889.7,5520.0
2008-06-24 14:36:00,889.902,890.189,889.902,890.056,3410.0
2008-06-24 14:37:00,890.077,890.377,889.994,890.228,12130.0
2008-06-24 14:38:00,890.483,890.939,890.483,890.929,2780.0
2008-06-24 14:39:00,891.03,891.123,890.736,890.736,4570.0
2008-06-24 14:40:00,890.592,890.759,890.497,890.759,8220.0
2008-06-24 14:41:00,890.743,890.915,890.709,890.86,4130.0
2008-06-24 14:42:00,890.746,890.746,890.621,890.658,4740.0
2008-06-24 14:43:00,890.549,890.597,890.337,890.337,5140.0
2008-06-24 14:44:00,890.135,890.176,889.752,889.769,3350.0
2008-06-24 14:45:00,889.711,889.786,889.58,889.612,12100.0
2008-06-24 14:46:00,889.625,889.649,889.06,889.109,8830.0
2008-06-24 14:47:00,888.867,888.867,888.333,888.548,46220.0
2008-06-24 14:48:00,888.639,888.725,888.155,888.321,6210.0
2008-06-24 14:49:00,888.308,888.47,888.291,888.47,6110.0
2008-06-24 14:50:00,888.51,888.553,888.357,888.436,9550.0
2008-06-24 14:51:00,888.49,888.859,888.49,888.859,4830.0
2008-06-24 14:52:00,888.93,889.078,888.802,889.078,6500.0
2008-06-24 14:53:00,888.989,889.09,888.721,888.895,5980.0
2008-06-24 14:54:00,889.01,889.312,888.925,889.312,7220.0
2008-06-24 14:55:00,889.414,889.552,889.194,889.235,5010.0
2008-06-24 14:56:00,889.311,889.759,889.279,889.759,6510.0
2008-06-24 14:57:00,889.891,889.974,889.811,889.837,6030.0
2008-06-24 14:58:00,889.76,889.915,889.246,889.915,5210.0
2008-06-24 14:59:00,889.922,890.201,889.902,890.035,5320.0
2008-06-24 15:00:00,890.126,890.161,889.028,889.402,7900.0
2008-06-24 15:01:00,889.409,889.448,889.076,889.076,4970.0
2008-06-24 15:02:00,888.986,888.986,887.379,887.379,3070.0
2008-06-24 15:03:00,887.333,888.186,887.333,888.186,4840.0
2008-06-24 15:04:00,888.252,888.464,888.14,888.249,5240.0
2008-06-24 15:05:00,888.062,888.272,887.888,888.193,6130.0
2008-06-24 15:06:00,888.331,888.423,888.301,888.359,3290.0
2008-06-24 15:07:00,888.211,888.263,887.829,887.938,8080.0
2008-06-24 15:08:00,887.878,887.878,887.187,887.36,3200.0
2008-06-24 15:09:00,887.364,887.364,886.182,886.627,4550.0
2008-06-24 15:10:00,886.589,886.741,886.46,886.46,6060.0
2008-06-24 15:11:00,886.402,887.124,886.402,887.124,8390.0
2008-06-24 15:12:00,887.296,887.677,886.513,887.677,8410.0
2008-06-24 15:13:00,887.684,887.684,887.16,887.382,4140.0
2008-06-24 15:14:00,887.362,887.376,887.051,887.268,4770.0
2008-06-24 15:15:00,887.23,887.23,885.518,885.518,4720.0
2008-06-24 15:16:00,885.277,885.597,884.917,884.917,7200.0
2008-06-24 15:17:00,884.787,884.937,884.712,884.921,4260.0
2008-06-24 15:18:00,885.024,885.389,884.57,885.389,7790.0
2008-06-24 15:19:00,885.579,886.077,885.525,886.077,4210.0
2008-06-24 15:20:00,886.195,886.479,886.172,886.353,4370.0
2008-06-24 15:21:00,886.187,886.201,885.907,885.907,3500.0
2008-06-24 15:22:00,885.398,885.398,884.272,884.272,4200.0
2008-06-24 15:23:00,884.111,884.111,882.744,882.744,4410.0
2008-06-24 15:24:00,882.849,883.513,882.849,883.513,5900.0
2008-06-24 15:25:00,883.423,883.572,883.146,883.152,5140.0
2008-06-24 15:26:00,883.147,883.342,883.077,883.342,5350.0
2008-06-24 15:27:00,883.346,883.986,883.346,883.986,7660.0
2008-06-24 15:28:00,884.137,884.552,884.137,884.545,4490.0
2008-06-24 15:29:00,884.611,884.811,884.518,884.518,4160.0
2008-06-24 15:30:00,884.421,884.463,884.084,884.391,23170.0
2008-06-24 15:31:00,884.483,884.823,884.483,884.823,8800.0
2008-06-24 15:32:00,884.818,885.572,884.783,885.572,5780.0
2008-06-24 15:33:00,885.602,885.841,885.356,885.841,8510.0
2008-06-24 15:34:00,885.959,886.112,885.765,886.005,6350.0
2008-06-24 15:35:00,886.015,886.269,886.015,886.208,3370.0
2008-06-24 15:36:00,886.175,886.358,886.149,886.251,3270.0
2008-06-24 15:37:00,886.296,887.328,886.296,887.328,4230.0
2008-06-24 15:38:00,887.321,887.928,887.121,887.928,10790.0
2008-06-24 15:39:00,887.933,887.956,887.658,887.658,3570.0
2008-06-24 15:40:00,887.542,887.772,887.329,887.329,29350.0
2008-06-24 15:41:00,887.281,887.281,886.937,887.057,3150.0
2008-06-24 15:42:00,886.881,887.02,886.461,886.568,3420.0
2008-06-24 15:43:00,886.509,886.925,886.509,886.708,3640.0
2008-06-24 15:44:00,886.514,886.55,886.171,886.339,2820.0
2008-06-24 15:45:00,886.287,886.287,885.938,886.002,2960.0
2008-06-24 15:46:00,886.189,886.481,886.109,886.481,7760.0
2008-06-24 15:47:00,886.456,886.931,886.456,886.645,6990.0
2008-06-24 15:48:00,886.631,886.631,886.399,886.403,4370.0
2008-06-24 15:49:00,886.407,887.011,886.327,886.632,9820.0
2008-06-24 15:50:00,886.787,887.384,886.787,887.384,4920.0
2008-06-24 15:51:00,887.42,887.432,887.106,887.106,3950.0
2008-06-24 15:52:00,887.091,887.288,887.042,887.17,4360.0
2008-06-24 15:53:00,887.058,887.084,886.818,886.92,6060.0
2008-06-24 15:54:00,886.761,886.761,886.067,886.302,6440.0
2008-06-24 15:55:00,886.4,886.867,886.279,886.867,4760.0
2008-06-24 15:56:00,887.052,887.052,886.344,886.344,5320.0
2008-06-24 15:57:00,886.294,887.217,886.294,886.948,4410.0
2008-06-24 15:58:00,886.947,887.262,886.947,887.059,2650.0
2008-06-24 15:59:00,887.272,887.354,887.223,887.326,4610.0
2008-06-24 16:00:00,887.382,887.869,887.324,887.869,4540.0
2008-06-24 16:01:00,888.181,888.909,888.181,888.412,4530.0
2008-06-24 16:02:00,888.422,889.042,888.422,889.042,3960.0
2008-06-24 16:03:00,888.986,889.281,888.986,889.132,2990.0
2008-06-24 16:04:00,889.247,889.477,889.14,889.263,7940.0
2008-06-24 16:05:00,889.249,889.32,888.742,889.32,11920.0
2008-06-24 16:06:00,889.337,889.432,889.108,889.126,3390.0
2008-06-24 16:07:00,889.084,889.192,889.04,889.185,3780.0
2008-06-24 16:08:00,889.178,889.246,888.94,888.94,9600.0
2008-06-24 16:09:00,888.978,888.998,888.867,888.969,4710.0
2008-06-24 16:10:00,889.065,889.521,889.049,889.521,3840.0
2008-06-24 16:11:00,889.361,889.361,888.835,889.003,5370.0
2008-06-24 16:12:00,888.949,890.132,888.949,890.132,7230.0
2008-06-24 16:13:00,890.428,890.718,890.428,890.499,6250.0
2008-06-24 16:14:00,890.463,890.568,889.915,890.568,8520.0
2008-06-24 16:15:00,890.656,890.926,890.44,890.926,4030.0
2008-06-24 16:16:00,890.761,890.914,890.496,890.496,3470.0
2008-06-24 16:17:00,890.009,890.009,889.377,889.484,2800.0
2008-06-24 16:18:00,889.489,889.879,889.489,889.879,11200.0
2008-06-24 16:19:00,889.964,890.204,889.857,890.204,3410.0
2008-06-24 16:20:00,890.174,890.321,890.088,890.303,3030.0
2008-06-24 16:21:00,890.572,891.077,890.515,891.077,3180.0
2008-06-24 16:22:00,891.316,891.896,891.316,891.896,4280.0
2008-06-24 16:23:00,891.971,892.394,891.954,892.394,4240.0
2008-06-24 16:24:00,892.68,892.688,891.906,891.906,4760.0
2008-06-24 16:25:00,891.887,892.119,891.832,891.953,6030.0
2008-06-24 16:26:00,891.909,891.909,891.517,891.726,3980.0
2008-06-24 16:27:00,891.816,891.946,891.707,891.777,3570.0
2008-06-24 16:28:00,891.884,891.923,891.766,891.838,5760.0
2008-06-24 16:29:00,891.836,892.364,891.758,892.364,3880.0
2008-06-24 16:30:00,892.391,892.391,892.024,892.232,7190.0
2008-06-24 16:31:00,892.227,892.949,892.227,892.949,3530.0
2008-06-24 16:32:00,892.881,892.881,892.238,892.41,3730.0
2008-06-24 16:33:00,892.384,892.384,892.088,892.316,6500.0
2008-06-24 16:34:00,892.515,892.96,892.373,892.96,3380.0
2008-06-24 16:35:00,893.217,893.511,892.981,892.981,3250.0
2008-06-24 16:36:00,892.75,892.75,892.194,892.194,3830.0
2008-06-24 16:37:00,892.173,892.217,891.853,891.966,4690.0
2008-06-24 16:38:00,891.91,892.075,891.489,891.489,5040.0
2008-06-24 16:39:00,891.413,891.697,891.206,891.481,4190.0
2008-06-24 16:40:00,891.487,891.568,891.415,891.493,4330.0
2008-06-24 16:41:00,891.53,891.585,891.326,891.441,4950.0
2008-06-24 16:42:00,891.403,891.444,891.139,891.336,3890.0
2008-06-24 16:43:00,891.252,891.406,891.193,891.267,5370.0
2008-06-24 16:44:00,891.304,891.32,890.551,890.551,3260.0
2008-06-24 16:45:00,890.438,890.657,890.278,890.657,4740.0
2008-06-24 16:46:00,890.665,890.665,890.403,890.427,3430.0
2008-06-24 16:47:00,890.454,890.911,890.454,890.495,5480.0
2008-06-24 16:48:00,890.53,890.687,890.47,890.625,4900.0
2008-06-24 16:49:00,890.56,890.589,890.397,890.496,3980.0
2008-06-24 16:50:00,890.478,890.531,890.189,890.403,4120.0
2008-06-24 16:51:00,890.46,890.726,890.46,890.726,3110.0
2008-06-24 16:52:00,890.899,891.073,890.899,891.031,3610.0
2008-06-24 16:53:00,891.041,891.071,890.852,891.07,3970.0
2008-06-24 16:54:00,891.045,891.045,890.709,890.709,5210.0
2008-06-24 16:55:00,890.413,890.413,889.929,889.993,3230.0
2008-06-24 16:56:00,890.041,890.436,889.649,889.651,7390.0
2008-06-24 16:57:00,889.429,889.459,888.947,889.33,2330.0
2008-06-24 16:58:00,889.175,889.175,888.341,888.756,5390.0
2008-06-24 16:59:00,888.95,888.95,888.145,888.145,4060.0
2008-06-24 17:00:00,888.094,888.839,888.081,888.839,8920.0
2008-06-24 17:01:00,888.989,889.182,888.873,889.019,4890.0
2008-06-24 17:02:00,889.204,889.638,889.204,889.638,3080.0
2008-06-24 17:03:00,889.624,889.803,889.488,889.655,3610.0
2008-06-24 17:04:00,889.579,889.746,889.311,889.746,6280.0
2008-06-24 17:05:00,889.751,889.831,889.66,889.831,4060.0
2008-06-24 17:06:00,889.955,890.402,889.955,890.402,3880.0
2008-06-24 17:07:00,890.409,890.776,890.409,890.776,6790.0
2008-06-24 17:08:00,890.767,890.931,890.664,890.815,8320.0
2008-06-24 17:09:00,891.006,891.557,891.006,891.557,10870.0
2008-06-24 17:10:00,891.54,891.664,891.374,891.542,6690.0
2008-06-24 17:11:00,891.467,891.636,891.388,891.522,3260.0
2008-06-24 17:12:00,891.545,891.77,891.513,891.737,4260.0
2008-06-24 17:13:00,891.682,891.722,891.542,891.722,4670.0
2008-06-24 17:14:00,891.575,891.638,891.435,891.613,4500.0
2008-06-24 17:15:00,891.599,891.599,890.751,890.864,3350.0
2008-06-24 17:16:00,890.715,890.84,890.463,890.568,4110.0
2008-06-24 17:17:00,890.548,890.716,890.294,890.294,3160.0
2008-06-24 17:18:00,890.351,890.411,890.177,890.225,2540.0
2008-06-24 17:19:00,890.383,890.801,890.383,890.602,3470.0
2008-06-24 17:20:00,890.516,890.615,890.27,890.472,5070.0
2008-06-24 17:21:00,890.337,890.678,890.201,890.678,2790.0
2008-06-24 17:22:00,890.823,891.236,890.823,891.231,2280.0
2008-06-24 17:23:00,891.267,891.47,891.177,891.341,3230.0
2008-06-24 17:24:00,891.314,891.332,891.023,891.24,4470.0
2008-06-24 17:25:00,891.3,891.582,891.266,891.43,3890.0
2008-06-24 17:26:00,891.352,891.683,891.352,891.365,4320.0
2008-06-24 17:27:00,891.441,891.91,891.412,891.91,3410.0
2008-06-24 17:28:00,891.934,892.155,891.826,892.155,5020.0
2008-06-24 17:29:00,892.07,892.117,891.361,891.361,4450.0
2008-06-24 17:30:00,891.363,891.726,891.274,891.431,4170.0
2008-06-24 17:31:00,891.382,891.384,891.204,891.384,2850.0
2008-06-24 17:32:00,891.417,891.742,891.417,891.742,4170.0
2008-06-24 17:33:00,891.805,891.946,891.625,891.807,4290.0
2008-06-24 17:34:00,891.796,891.796,891.215,891.364,4180.0
2008-06-24 17:35:00,891.182,891.3,891.11,891.227,4070.0
2008-06-24 17:36:00,891.112,891.184,890.659,890.659,4280.0
2008-06-24 17:37:00,890.547,890.547,890.401,890.428,3090.0
2008-06-24 17:38:00,890.252,890.399,890.066,890.15,6100.0
2008-06-24 17:39:00,890.247,891.209,890.09,890.38,7430.0
2008-06-24 17:40:00,890.544,890.544,890.252,890.345,35350.0
2008-06-24 17:41:00,890.316,890.351,889.56,889.56,3550.0
2008-06-24 17:42:00,889.585,889.755,889.421,889.589,3470.0
2008-06-24 17:43:00,889.527,889.596,889.049,889.066,4750.0
2008-06-24 17:44:00,888.956,889.182,888.726,888.992,7500.0
2008-06-24 17:45:00,889.113,889.15,888.807,888.807,2880.0
2008-06-24 17:46:00,888.803,888.803,888.254,888.413,3940.0
2008-06-24 17:47:00,888.341,888.618,888.341,888.555,3780.0
2008-06-24 17:48:00,888.73,889.032,888.73,888.958,4970.0
2008-06-24 17:49:00,888.981,889.597,888.981,889.597,3430.0
2008-06-24 17:50:00,889.616,889.696,889.112,889.447,8710.0
2008-06-24 17:51:00,889.446,889.536,889.278,889.278,3490.0
2008-06-24 17:52:00,889.134,889.345,888.85,888.85,3600.0
2008-06-24 17:53:00,888.802,889.111,888.563,888.92,9350.0
2008-06-24 17:54:00,889.068,889.262,888.969,888.969,3160.0
2008-06-24 17:55:00,888.846,888.846,888.495,888.507,3460.0
2008-06-24 17:56:00,888.366,888.378,888.032,888.032,4090.0
2008-06-24 17:57:00,888.139,888.554,887.958,888.54,5910.0
2008-06-24 17:58:00,888.734,888.84,888.617,888.809,3200.0
2008-06-24 17:59:00,888.938,888.975,888.768,888.975,2700.0
2008-06-24 18:00:00,888.961,889.828,888.961,889.828,5650.0
2008-06-24 18:01:00,889.946,890.141,889.532,889.532,2610.0
2008-06-24 18:02:00,889.442,889.476,888.958,888.958,2669.0
2008-06-24 18:03:00,888.818,888.818,888.471,888.487,2710.0
2008-06-24 18:04:00,888.509,888.833,888.386,888.617,2166.0
2008-06-24 18:05:00,888.565,888.611,888.383,888.611,2400.0
2008-06-24 18:06:00,888.677,888.901,888.404,888.794,4250.0
2008-06-24 18:07:00,888.837,889.061,888.823,889.061,3030.0
2008-06-24 18:08:00,889.073,889.214,889.014,889.014,3183.0
2008-06-24 18:09:00,889.094,889.094,888.916,888.916,3880.0
2008-06-24 18:10:00,888.783,888.837,888.696,888.711,3130.0
2008-06-24 18:11:00,888.573,888.573,888.045,888.045,5040.0
2008-06-24 18:12:00,888.171,888.348,887.85,888.004,2940.0
2008-06-24 18:13:00,888.033,888.317,888.031,888.317,2500.0
2008-06-24 18:14:00,888.392,888.559,888.289,888.491,2660.0
2008-06-24 18:15:00,888.575,888.575,888.01,888.01,3300.0
2008-06-24 18:16:00,888.01,888.292,887.607,887.607,3510.0
2008-06-24 18:17:00,887.485,887.9,887.44,887.9,4480.0
2008-06-24 18:18:00,888.019,888.326,888.019,888.326,2330.0
2008-06-24 18:19:00,888.229,888.287,888.041,888.041,3610.0
2008-06-24 18:20:00,888.091,888.091,887.703,887.92,6530.0
2008-06-24 18:21:00,888.056,888.199,888.056,888.142,3400.0
2008-06-24 18:22:00,888.121,888.208,887.858,888.091,3624.0
2008-06-24 18:23:00,888.089,888.367,888.089,888.367,2910.0
2008-06-24 18:24:00,888.285,888.347,888.229,888.309,3880.0
2008-06-24 18:25:00,888.362,888.952,888.277,888.664,2490.0
2008-06-24 18:26:00,888.614,889.031,888.614,888.947,3550.0
2008-06-24 18:27:00,888.88,888.962,888.326,888.571,5930.0
2008-06-24 18:28:00,888.541,888.859,888.541,888.859,2678.0
2008-06-24 18:29:00,888.837,888.837,888.416,888.508,4030.0
2008-06-24 18:30:00,888.431,888.431,888.01,888.01,3850.0
2008-06-24 18:31:00,888.037,888.151,887.71,887.71,2800.0
2008-06-24 18:32:00,887.785,888.015,887.675,887.844,2670.0
2008-06-24 18:33:00,887.99,888.158,887.763,888.125,3130.0
2008-06-24 18:34:00,888.258,888.466,888.172,888.233,4580.0
2008-06-24 18:35:00,888.339,888.583,888.199,888.199,2660.0
2008-06-24 18:36:00,888.253,888.391,888.127,888.213,3329.0
2008-06-24 18:37:00,888.27,888.738,888.27,888.738,2210.0
2008-06-24 18:38:00,888.8,889.018,888.683,888.917,4260.0
2008-06-24 18:39:00,888.877,888.979,888.488,888.488,2250.0
2008-06-24 18:40:00,888.412,888.457,888.081,888.27,6710.0
2008-06-24 18:41:00,888.282,888.466,888.223,888.35,4660.0
2008-06-24 18:42:00,888.457,888.457,888.054,888.054,3160.0
2008-06-24 18:43:00,888.028,888.064,887.874,887.883,3610.0
2008-06-24 18:44:00,887.846,888.003,887.846,887.873,3280.0
2008-06-24 18:45:00,887.956,887.997,887.71,887.71,2410.0
2008-06-24 18:46:00,887.626,887.766,887.517,887.766,3370.0
2008-06-24 18:47:00,887.797,888.211,887.797,888.101,5160.0
2008-06-24 18:48:00,888.346,888.468,888.108,888.288,5450.0
2008-06-24 18:49:00,888.234,888.385,888.178,888.178,2160.0
2008-06-24 18:50:00,888.109,888.401,888.058,888.286,2820.0
2008-06-24 18:51:00,888.485,888.816,888.485,888.788,3220.0
2008-06-24 18:52:00,888.758,888.758,888.277,888.738,2540.0
2008-06-24 18:53:00,888.786,888.849,888.671,888.714,2360.0
2008-06-24 18:54:00,888.666,888.859,888.591,888.654,3030.0
2008-06-24 18:55:00,888.742,888.894,888.655,888.875,3430.0
2008-06-24 18:56:00,888.826,888.826,888.585,888.722,2880.0
2008-06-24 18:57:00,888.821,888.919,888.75,888.788,4530.0
2008-06-24 18:58:00,888.717,888.762,888.223,888.223,2830.0
2008-06-24 18:59:00,888.143,888.405,888.066,888.405,3490.0
2008-06-24 19:00:00,888.402,888.618,888.238,888.238,4050.0
2008-06-24 19:01:00,888.286,888.355,888.131,888.333,4470.0
2008-06-24 19:02:00,888.362,888.53,888.29,888.44,3410.0
2008-06-24 19:03:00,888.479,888.614,888.252,888.614,4300.0
2008-06-24 19:04:00,888.581,888.716,888.41,888.615,4080.0
2008-06-24 19:05:00,888.504,888.519,888.355,888.49,4320.0
2008-06-24 19:06:00,888.376,888.482,887.549,887.549,3720.0
2008-06-24 19:07:00,887.68,888.137,887.678,887.948,6210.0
2008-06-24 19:08:00,887.913,888.211,887.913,888.087,5320.0
2008-06-24 19:09:00,888.245,888.351,888.129,888.161,3830.0
2008-06-24 19:10:00,888.055,888.486,888.055,888.44,2450.0
2008-06-24 19:11:00,888.452,888.996,888.336,888.962,3970.0
2008-06-24 19:12:00,888.868,888.994,888.813,888.888,2580.0
2008-06-24 19:13:00,888.943,888.943,888.676,888.799,5530.0
2008-06-24 19:14:00,888.779,888.94,888.637,888.637,3860.0
2008-06-24 19:15:00,888.6,888.6,888.039,888.039,2840.0
2008-06-24 19:16:00,887.995,887.995,887.486,887.486,4855.0
2008-06-24 19:17:00,887.494,887.734,887.475,887.635,4090.0
2008-06-24 19:18:00,887.414,887.414,886.921,887.217,5240.0
2008-06-24 19:19:00,887.12,887.12,886.771,886.865,3400.0
2008-06-24 19:20:00,886.937,887.804,886.846,887.804,2950.0
2008-06-24 19:21:00,887.913,888.079,887.841,887.975,4790.0
2008-06-24 19:22:00,888.009,888.238,887.811,888.045,4370.0
2008-06-24 19:23:00,887.968,888.074,887.86,887.895,2800.0
2008-06-24 19:24:00,888.03,888.535,888.03,888.535,5610.0
2008-06-24 19:25:00,888.67,889.135,888.637,889.135,6400.0
2008-06-24 19:26:00,889.067,889.228,888.868,889.191,4110.0
2008-06-24 19:27:00,889.354,889.459,889.242,889.324,5620.0
2008-06-24 19:28:00,889.359,889.359,889.008,889.234,5000.0
2008-06-24 19:29:00,889.282,889.282,888.889,888.889,4800.0
2008-06-24 19:30:00,888.887,889.12,888.627,888.627,5600.0
2008-06-24 19:31:00,888.599,888.609,888.284,888.439,3900.0
2008-06-24 19:32:00,888.532,888.695,888.528,888.688,3760.0
2008-06-24 19:33:00,888.832,888.832,888.681,888.732,5170.0
2008-06-24 19:34:00,888.63,888.926,888.605,888.605,4220.0
2008-06-24 19:35:00,888.551,888.605,888.322,888.439,3730.0
2008-06-24 19:36:00,888.397,888.443,888.315,888.315,4270.0
2008-06-24 19:37:00,888.269,888.463,888.135,888.281,4170.0
2008-06-24 19:38:00,888.068,888.109,887.893,887.962,3510.0
2008-06-24 19:39:00,887.876,888.306,887.77,888.306,3200.0
2008-06-24 19:40:00,888.481,888.759,888.19,888.759,4970.0
2008-06-24 19:41:00,888.801,889.099,888.801,888.86,2990.0
2008-06-24 19:42:00,888.71,888.71,888.205,888.359,3650.0
2008-06-24 19:43:00,888.452,888.486,888.318,888.389,4100.0
2008-06-24 19:44:00,888.5,888.589,888.355,888.485,2440.0
2008-06-24 19:45:00,888.615,888.615,888.431,888.543,4270.0
2008-06-24 19:46:00,888.618,888.745,888.31,888.31,3190.0
2008-06-24 19:47:00,887.98,888.068,887.808,887.998,4200.0
2008-06-24 19:48:00,888.079,888.614,888.079,888.614,3270.0
2008-06-24 19:49:00,888.5,888.5,888.193,888.266,4140.0
2008-06-24 19:50:00,888.27,888.316,888.018,888.255,6560.0
2008-06-24 19:51:00,888.25,888.418,888.235,888.408,3650.0
2008-06-24 19:52:00,888.447,888.447,888.3,888.3,5170.0
2008-06-24 19:53:00,888.345,888.479,888.22,888.22,5010.0
2008-06-24 19:54:00,888.265,888.505,888.239,888.462,3630.0
2008-06-24 19:55:00,888.507,888.507,888.309,888.309,3120.0
2008-06-24 19:56:00,888.371,888.479,888.284,888.419,6470.0
2008-06-24 19:57:00,888.487,888.642,888.388,888.642,6170.0
2008-06-24 19:58:00,888.824,888.856,888.583,888.635,4760.0
2008-06-24 19:59:00,888.575,888.716,888.515,888.543,3570.0
2008-06-24 20:00:00,888.621,888.65,887.897,888.393,4220.0
2008-06-24 20:01:00,888.284,888.284,887.766,888.064,3700.0
2008-06-24 20:02:00,887.95,888.276,887.95,888.203,3790.0
2008-06-24 20:03:00,888.3,888.3,887.978,888.038,3930.0
2008-06-24 20:04:00,888.16,888.227,887.843,888.03,4720.0
2008-06-24 20:05:00,887.987,888.123,887.921,887.921,3480.0
2008-06-24 20:06:00,888.012,888.212,887.984,888.176,4170.0
2008-06-24 20:07:00,888.072,888.209,887.961,888.207,3950.0
2008-06-24 20:08:00,888.192,888.192,887.947,888.074,2940.0
2008-06-24 20:09:00,888.067,888.382,887.919,888.358,3620.0
2008-06-24 20:10:00,888.406,888.43,888.188,888.212,2770.0
2008-06-24 20:11:00,888.333,888.394,888.197,888.346,3950.0
2008-06-24 20:12:00,888.401,888.607,888.401,888.606,3340.0
2008-06-24 20:13:00,888.687,888.687,888.441,888.463,2210.0
2008-06-24 20:14:00,888.424,888.495,888.324,888.495,3930.0
2008-06-24 20:15:00,888.49,888.49,888.279,888.409,4500.0
2008-06-24 20:16:00,888.468,888.645,888.344,888.597,5150.0
2008-06-24 20:17:00,888.735,888.89,888.597,888.597,3610.0
2008-06-24 20:18:00,888.67,888.858,888.61,888.61,3050.0
2008-06-24 20:19:00,888.652,888.652,888.316,888.316,3040.0
2008-06-24 20:20:00,888.334,888.554,888.327,888.398,6299.0
2008-06-24 20:21:00,888.347,888.37,888.242,888.242,2070.0
2008-06-24 20:22:00,888.227,888.477,888.227,888.477,2880.0
2008-06-24 20:23:00,888.496,888.567,888.287,888.562,3870.0
2008-06-24 20:24:00,888.654,888.834,888.594,888.834,3380.0
2008-06-24 20:25:00,888.827,888.87,888.501,888.585,7158.0
2008-06-24 20:26:00,888.598,888.711,888.443,888.443,3430.0
2008-06-24 20:27:00,888.367,888.562,888.35,888.503,3810.0
2008-06-24 20:28:00,888.602,888.602,888.456,888.456,2820.0
2008-06-24 20:29:00,888.459,888.581,888.427,888.581,2980.0
2008-06-24 20:30:00,888.513,888.653,888.496,888.496,1870.0
2008-06-24 20:31:00,888.612,888.635,888.433,888.444,3510.0
2008-06-24 20:32:00,888.523,888.553,888.362,888.41,4550.0
2008-06-24 20:33:00,888.454,888.677,888.454,888.671,6070.0
2008-06-24 20:34:00,888.635,888.687,888.594,888.615,2770.0
2008-06-24 20:35:00,888.612,888.695,888.527,888.55,3010.0
2008-06-24 20:36:00,888.552,888.552,888.409,888.411,3160.0
2008-06-24 20:37:00,888.452,888.65,888.452,888.549,2770.0
2008-06-24 20:38:00,888.6,888.663,888.522,888.522,3400.0
2008-06-24 20:39:00,888.49,888.624,888.461,888.506,3730.0
2008-06-24 20:40:00,888.451,888.729,888.451,888.643,9750.0
2008-06-24 20:41:00,888.62,888.981,888.62,888.873,3840.0
2008-06-24 20:42:00,888.897,888.916,888.754,888.774,3540.0
2008-06-24 20:43:00,888.885,888.885,888.597,888.624,4690.0
2008-06-24 20:44:00,888.608,888.608,888.435,888.435,1730.0
2008-06-24 20:45:00,888.441,888.636,888.441,888.599,3310.0
2008-06-24 20:46:00,888.642,888.754,888.557,888.557,5280.0
2008-06-24 20:47:00,888.526,888.526,888.42,888.452,2520.0
2008-06-24 20:48:00,888.609,888.707,888.54,888.67,2950.0
2008-06-24 20:49:00,888.597,888.597,888.384,888.384,3040.0
2008-06-24 20:50:00,888.445,888.649,888.422,888.618,5970.0
2008-06-24 20:51:00,888.583,888.675,888.548,888.587,3090.0
2008-06-24 20:52:00,888.65,888.732,888.522,888.552,4480.0
2008-06-24 20:53:00,888.578,888.579,888.533,888.533,2740.0
2008-06-24 20:54:00,888.528,888.528,888.351,888.389,2830.0
2008-06-24 20:55:00,888.494,888.658,888.447,888.484,6160.0
2008-06-24 20:56:00,888.607,888.703,888.444,888.444,2860.0
2008-06-24 20:57:00,888.351,888.588,888.351,888.588,3144.0
2008-06-24 20:58:00,888.654,888.774,888.623,888.774,2080.0
2008-06-24 20:59:00,888.678,888.853,888.598,888.598,8110.0
2008-06-24 21:00:00,888.628,888.637,888.482,888.482,9660.0
2008-06-24 21:01:00,888.48,888.48,888.296,888.388,5090.0
2008-06-24 21:02:00,888.421,888.472,888.379,888.432,7050.0
2008-06-24 21:03:00,888.542,888.628,888.482,888.628,6250.0
2008-06-24 21:04:00,888.513,888.556,888.296,888.556,7310.0
2008-06-24 21:05:00,888.471,888.521,888.41,888.41,5820.0
2008-06-24 21:06:00,888.479,888.479,888.144,888.189,4580.0
2008-06-24 21:07:00,888.133,888.267,887.797,887.797,6270.0
2008-06-24 21:08:00,887.941,888.23,887.867,888.23,5570.0
2008-06-24 21:09:00,888.117,888.173,887.901,887.901,7250.0
2008-06-24 21:10:00,887.957,888.078,887.879,888.078,6820.0
2008-06-24 21:11:00,888.158,888.303,887.884,887.884,4390.0
2008-06-24 21:12:00,887.818,887.818,887.554,887.766,6130.0
2008-06-24 21:13:00,887.84,888.066,887.836,887.963,4130.0
2008-06-24 21:14:00,887.885,888.0,887.715,887.766,8620.0
2008-06-24 21:15:00,887.844,887.849,887.599,887.706,3090.0
2008-06-24 21:16:00,887.773,887.925,887.773,887.793,5540.0
2008-06-24 21:17:00,887.777,887.777,887.631,887.727,3820.0
2008-06-24 21:18:00,887.829,887.866,887.672,887.795,3310.0
2008-06-24 21:19:00,887.873,887.881,887.676,887.871,6180.0
2008-06-24 21:20:00,887.975,888.006,887.832,887.874,8060.0
2008-06-24 21:21:00,888.003,888.046,887.947,888.046,7320.0
2008-06-24 21:22:00,888.2,888.2,888.2,888.2,6420.0
2008-06-24 21:23:00,888.098,888.099,888.041,888.046,6420.0
2008-06-24 21:24:00,887.883,887.883,887.719,887.802,5080.0
2008-06-24 21:25:00,887.831,888.028,887.804,887.884,4960.0
2008-06-24 21:26:00,887.838,887.928,887.804,887.856,3510.0
2008-06-24 21:27:00,887.958,888.11,887.93,888.053,10180.0
2008-06-24 21:28:00,888.043,888.286,887.989,888.156,4380.0
2008-06-24 21:29:00,888.163,888.251,888.163,888.183,6390.0
2008-06-24 21:30:00,888.134,888.183,887.971,888.183,8710.0
2008-06-24 21:31:00,887.955,888.254,887.955,888.095,4500.0
2008-06-24 21:32:00,888.291,888.434,888.212,888.304,3480.0
2008-06-24 21:33:00,888.396,888.473,888.16,888.283,4550.0
2008-06-24 21:34:00,888.297,888.441,888.25,888.39,5360.0
2008-06-24 21:35:00,888.344,888.344,888.208,888.212,5370.0
2008-06-24 21:36:00,888.292,888.322,888.129,888.129,2100.0
2008-06-24 21:37:00,888.074,888.074,887.768,887.819,3600.0
2008-06-24 21:38:00,887.837,887.925,887.8,887.925,5890.0
2008-06-24 21:39:00,887.885,888.041,887.831,887.873,4290.0
2008-06-24 21:40:00,887.917,888.003,887.8,887.845,4500.0
2008-06-24 21:41:00,887.888,887.888,887.673,887.673,3130.0
2008-06-24 21:42:00,887.703,887.822,887.609,887.726,9380.0
2008-06-24 21:43:00,887.65,887.657,887.426,887.534,5260.0
2008-06-24 21:44:00,887.579,887.765,887.491,887.765,3610.0
2008-06-24 21:45:00,887.708,887.844,887.58,887.635,8130.0
2008-06-24 21:46:00,887.66,887.692,887.581,887.581,4200.0
2008-06-24 21:47:00,887.611,887.812,887.611,887.703,4880.0
2008-06-24 21:49:00,887.767,887.829,887.623,887.623,4620.0
2008-06-24 21:50:00,887.65,887.907,887.643,887.788,5920.0
2008-06-24 21:51:00,887.772,887.839,887.616,887.827,4500.0
2008-06-24 21:52:00,887.873,887.873,887.717,887.717,2040.0
2008-06-24 21:53:00,887.768,887.834,887.595,887.661,8270.0
2008-06-24 21:54:00,887.804,887.805,887.601,887.663,4060.0
2008-06-24 21:55:00,887.757,887.762,887.636,887.72,3980.0
2008-06-24 21:56:00,887.892,887.916,887.695,887.825,3410.0
2008-06-24 21:57:00,887.815,887.827,887.705,887.716,4390.0
2008-06-24 21:58:00,887.736,887.795,887.485,887.485,3860.0
2008-06-24 21:59:00,887.375,887.375,886.959,886.993,4220.0
2008-06-24 22:00:00,886.982,887.168,886.884,886.954,4920.0
2008-06-24 22:01:00,887.124,887.222,886.969,887.222,5600.0
2008-06-24 22:02:00,887.209,887.335,887.106,887.217,7560.0
2008-06-24 22:03:00,887.317,887.317,887.191,887.235,5100.0
2008-06-24 22:04:00,887.246,887.333,887.075,887.323,4040.0
2008-06-24 22:05:00,887.366,887.695,887.366,887.695,7170.0
2008-06-24 22:06:00,887.679,888.163,887.679,888.005,3770.0
2008-06-24 22:07:00,888.01,888.099,887.931,888.094,2740.0
2008-06-24 22:08:00,888.143,888.557,888.143,888.557,4380.0
2008-06-24 22:09:00,888.585,888.585,888.389,888.472,3070.0
2008-06-24 22:10:00,888.486,888.621,888.486,888.603,6450.0
2008-06-24 22:11:00,888.586,888.649,888.423,888.591,2980.0
2008-06-24 22:12:00,888.636,888.732,888.486,888.486,3710.0
2008-06-24 22:13:00,888.603,888.603,888.387,888.582,4060.0
2008-06-24 22:14:00,888.602,888.602,888.304,888.325,4260.0
2008-06-24 22:15:00,888.347,888.459,888.337,888.444,4120.0
2008-06-24 22:16:00,888.646,888.657,888.591,888.615,3260.0
2008-06-24 22:17:00,888.535,888.688,888.535,888.688,3730.0
2008-06-24 22:19:00,888.626,888.747,888.583,888.583,6570.0
2008-06-24 22:20:00,888.591,888.689,888.48,888.48,5360.0
2008-06-24 22:21:00,888.48,888.506,888.442,888.442,3570.0
2008-06-24 22:23:00,888.516,888.683,888.478,888.519,8790.0
2008-06-24 22:24:00,888.509,888.509,888.506,888.506,850.0
2008-06-24 22:25:00,888.533,888.541,888.455,888.495,5810.0
2008-06-24 22:26:00,888.552,888.584,888.493,888.502,9220.0
2008-06-24 22:28:00,888.527,888.79,888.485,888.486,5150.0
2008-06-24 22:29:00,888.424,888.531,888.381,888.531,7130.0
2008-06-24 22:30:00,888.543,888.543,888.543,888.543,170.0
2008-06-24 22:31:00,888.652,888.805,888.581,888.676,3330.0
2008-06-24 22:32:00,888.73,888.739,888.73,888.739,2200.0
2008-06-24 22:33:00,888.787,888.787,888.57,888.679,7450.0
2008-06-24 22:34:00,888.761,888.833,888.717,888.717,3610.0
2008-06-24 22:35:00,888.794,888.854,888.688,888.763,4430.0
2008-06-24 22:36:00,888.822,888.889,888.822,888.861,6380.0
2008-06-24 22:37:00,888.774,888.828,888.749,888.828,1720.0
2008-06-24 22:39:00,888.885,888.885,888.681,888.681,2320.0
2008-06-24 22:40:00,888.723,888.847,888.672,888.847,5280.0
2008-06-24 22:43:00,888.958,889.059,888.842,888.842,4080.0
2008-06-24 22:44:00,888.923,889.142,888.923,888.991,5250.0
2008-06-24 22:45:00,889.054,889.054,888.911,888.911,5280.0
2008-06-24 22:46:00,888.943,888.951,888.882,888.882,4020.0
2008-06-24 22:47:00,888.82,888.82,888.692,888.692,7380.0
2008-06-24 22:48:00,888.67,888.764,888.659,888.659,4660.0
2008-06-24 22:49:00,888.681,888.871,888.633,888.673,6490.0
2008-06-24 22:50:00,888.644,888.852,888.644,888.852,5230.0
2008-06-24 22:52:00,888.896,888.896,888.848,888.848,750.0
2008-06-24 22:53:00,888.806,888.815,888.806,888.815,1190.0
2008-06-24 22:54:00,888.873,888.924,888.719,888.885,4150.0
2008-06-24 22:55:00,888.85,888.963,888.773,888.773,4110.0
2008-06-24 22:56:00,888.841,888.872,888.841,888.872,1530.0
2008-06-24 22:57:00,889.001,889.072,888.883,888.89,4310.0
2008-06-24 22:58:00,888.94,888.995,888.876,888.995,4560.0
2008-06-24 22:59:00,889.04,889.133,889.004,889.004,4780.0
2008-06-24 23:00:00,889.064,889.072,888.851,888.851,4350.0
2008-06-24 23:01:00,888.861,888.939,888.8,888.939,7870.0
2008-06-24 23:02:00,889.0,889.0,889.0,889.0,3400.0
2008-06-24 23:03:00,888.992,889.165,888.992,889.087,3400.0
2008-06-24 23:05:00,889.215,889.215,889.117,889.189,3980.0
2008-06-24 23:06:00,889.1,889.224,889.049,889.08,7320.0
2008-06-24 23:07:00,889.013,889.083,888.99,889.036,4600.0
2008-06-24 23:08:00,889.072,889.156,889.072,889.084,2840.0
2008-06-24 23:09:00,889.116,889.164,889.0,889.033,7620.0
2008-06-24 23:10:00,889.17,889.218,889.068,889.218,4040.0
2008-06-24 23:12:00,889.212,889.4,889.154,889.154,4850.0
2008-06-24 23:13:00,889.008,889.177,888.884,889.177,2920.0
2008-06-24 23:14:00,889.28,889.409,889.253,889.341,3490.0
2008-06-24 23:15:00,889.341,889.341,889.235,889.235,5970.0
2008-06-24 23:16:00,889.139,889.225,889.139,889.225,1720.0
2008-06-24 23:17:00,889.264,889.267,889.169,889.192,3590.0
2008-06-24 23:19:00,889.213,889.242,889.169,889.183,3080.0
2008-06-24 23:20:00,889.204,889.215,889.123,889.215,4220.0
2008-06-24 23:21:00,889.133,889.2,889.093,889.19,7060.0
2008-06-24 23:22:00,889.192,889.219,889.169,889.192,2640.0
2008-06-24 23:24:00,889.143,889.212,889.114,889.16,5120.0
2008-06-24 23:30:00,889.166,889.27,889.123,889.123,6220.0
2008-06-24 23:31:00,889.166,889.249,889.116,889.206,3910.0
2008-06-24 23:34:00,889.161,889.222,889.151,889.207,3730.0
2008-06-24 23:35:00,889.155,889.247,889.145,889.145,3580.0
2008-06-24 23:36:00,889.14,889.223,889.14,889.184,5040.0
2008-06-24 23:37:00,889.158,889.21,889.146,889.163,2170.0
2008-06-24 23:38:00,889.219,889.24,889.152,889.172,3830.0
2008-06-24 23:40:00,889.171,889.171,889.005,889.048,3860.0
2008-06-24 23:41:00,889.022,889.022,888.9,888.953,2930.0
2008-06-24 23:44:00,888.984,889.016,888.907,889.016,4430.0
2008-06-24 23:50:00,888.997,889.019,888.923,889.019,5240.0
2008-06-24 23:52:00,888.996,888.996,888.926,888.987,3430.0
2008-06-24 23:55:00,888.986,889.018,888.907,889.018,3430.0
2008-06-24 23:57:00,889.053,889.053,888.947,888.956,3650.0
2008-06-24 23:58:00,888.956,889.066,888.955,889.066,4110.0
2008-06-25 00:00:00,889.083,889.083,888.769,888.769,3240.0
2008-06-25 00:01:00,888.629,889.032,888.629,888.992,7130.0
2008-06-25 00:02:00,889.08,889.279,888.99,889.03,3540.0
2008-06-25 00:03:00,889.117,889.117,888.962,889.008,2260.0
2008-06-25 00:04:00,888.97,889.466,888.97,889.162,6720.0
2008-06-25 00:05:00,889.469,889.568,889.2,889.387,4920.0
2008-06-25 00:06:00,889.494,889.494,889.18,889.302,4820.0
2008-06-25 00:07:00,889.292,889.292,888.914,889.106,3940.0
2008-06-25 00:08:00,889.186,889.259,889.054,889.054,2210.0
2008-06-25 00:09:00,889.128,889.128,888.782,888.867,2324.0
2008-06-25 00:10:00,888.901,889.262,888.851,889.131,4300.0
2008-06-25 00:11:00,889.293,889.293,889.041,889.202,4170.0
2008-06-25 00:12:00,889.382,889.591,889.258,889.38,4130.0
2008-06-25 00:13:00,889.496,889.496,889.219,889.297,3980.0
2008-06-25 00:14:00,889.7,889.7,889.7,889.7,4410.0
2008-06-25 00:15:00,889.24,889.24,888.731,889.029,4410.0
2008-06-25 00:16:00,889.151,889.587,889.088,889.514,2430.0
2008-06-25 00:17:00,889.533,889.533,889.107,889.107,5620.0
2008-06-25 00:18:00,889.211,889.211,888.831,889.05,5380.0
2008-06-25 00:19:00,889.343,889.439,889.158,889.169,2660.0
2008-06-25 00:20:00,889.129,889.307,888.896,888.896,3070.0
2008-06-25 00:21:00,888.754,889.286,888.754,889.055,3130.0
2008-06-25 00:22:00,889.359,889.569,889.24,889.24,4250.0
2008-06-25 00:23:00,889.077,889.231,888.72,888.72,2760.0
2008-06-25 00:24:00,888.674,888.83,888.644,888.83,2600.0
2008-06-25 00:26:00,889.01,889.116,888.82,888.82,4400.0
2008-06-25 00:27:00,888.892,889.269,888.892,889.223,3700.0
2008-06-25 00:28:00,889.123,889.319,889.035,889.287,2498.0
2008-06-25 00:29:00,889.416,889.423,889.064,889.259,2610.0
2008-06-25 00:30:00,889.27,889.334,889.044,889.146,3840.0
2008-06-25 00:31:00,889.246,889.392,888.97,888.97,4460.0
2008-06-25 00:32:00,889.018,889.277,889.018,889.277,3940.0
2008-06-25 00:33:00,889.289,889.289,889.122,889.122,5540.0
2008-06-25 00:34:00,889.07,889.09,888.757,888.765,3190.0
2008-06-25 00:35:00,888.884,888.884,888.528,888.623,5280.0
2008-06-25 00:36:00,888.744,888.744,888.01,888.01,5930.0
2008-06-25 00:37:00,887.808,887.808,887.536,887.712,4740.0
2008-06-25 00:38:00,887.987,888.435,887.987,888.194,4030.0
2008-06-25 00:40:00,888.299,888.711,888.271,888.711,4410.0
2008-06-25 00:42:00,888.654,888.788,888.441,888.589,3510.0
2008-06-25 00:43:00,888.706,888.706,888.286,888.361,3150.0
2008-06-25 00:44:00,888.573,888.573,888.104,888.369,3600.0
2008-06-25 00:45:00,888.56,888.694,888.321,888.428,2580.0
2008-06-25 00:46:00,888.539,888.725,888.395,888.395,4110.0
2008-06-25 00:47:00,888.453,888.453,888.207,888.332,3100.0
2008-06-25 00:49:00,888.496,888.5,887.933,887.933,7880.0
2008-06-25 00:50:00,887.959,888.347,887.959,888.087,4520.0
2008-06-25 00:51:00,888.127,888.362,887.912,888.362,3840.0
2008-06-25 00:52:00,888.4,888.4,888.4,888.4,7950.0
2008-06-25 00:53:00,888.453,888.499,888.099,888.219,7950.0
2008-06-25 00:54:00,888.323,888.527,888.139,888.371,4410.0
2008-06-25 00:55:00,888.418,888.418,888.026,888.026,2890.0
2008-06-25 00:56:00,887.909,887.92,887.773,887.776,7770.0
2008-06-25 00:57:00,887.83,887.937,887.788,887.937,3860.0
2008-06-25 01:00:00,887.98,888.118,887.98,888.048,4070.0
2008-06-25 01:02:00,888.078,888.344,888.031,888.344,6020.0
2008-06-25 01:03:00,888.533,888.533,888.021,888.021,3980.0
2008-06-25 01:04:00,887.876,887.876,887.717,887.86,4690.0
2008-06-25 01:05:00,888.081,888.523,888.081,888.379,4600.0
2008-06-25 01:06:00,888.505,888.731,888.459,888.459,6040.0
2008-06-25 01:07:00,888.601,888.684,888.311,888.498,3890.0
2008-06-25 01:08:00,888.679,888.765,888.383,888.383,4260.0
2008-06-25 01:09:00,888.547,888.561,888.056,888.056,5720.0
2008-06-25 01:10:00,888.029,888.479,887.864,887.864,4410.0
2008-06-25 01:11:00,887.822,888.105,887.699,887.888,3860.0
2008-06-25 01:13:00,887.97,888.145,887.97,888.145,3430.0
2008-06-25 01:14:00,888.28,888.28,887.996,888.088,5350.0
2008-06-25 01:15:00,888.086,888.356,887.839,888.077,8570.0
2008-06-25 01:16:00,888.041,888.041,887.849,887.998,3480.0
2008-06-25 01:17:00,888.034,888.034,887.864,887.91,3280.0
2008-06-25 01:18:00,888.089,888.217,887.925,887.988,9490.0
2008-06-25 01:19:00,888.305,888.503,888.054,888.464,4460.0
2008-06-25 01:20:00,888.643,888.745,888.388,888.562,5170.0
2008-06-25 01:21:00,888.643,888.837,888.643,888.659,4790.0
2008-06-25 01:22:00,888.71,888.763,888.611,888.675,4350.0
2008-06-25 01:23:00,888.918,889.013,888.417,888.471,3010.0
2008-06-25 01:24:00,888.555,888.566,888.347,888.364,6600.0
2008-06-25 01:25:00,888.46,888.603,888.307,888.467,3680.0
2008-06-25 01:26:00,888.655,888.655,888.293,888.353,4320.0
2008-06-25 01:27:00,888.511,888.511,888.204,888.226,4900.0
2008-06-25 01:28:00,888.286,888.427,888.02,888.097,5140.0
2008-06-25 01:29:00,888.126,888.349,888.126,888.349,4430.0
2008-06-25 01:30:00,888.321,888.321,887.886,887.886,2920.0
2008-06-25 01:31:00,887.912,887.912,887.803,887.834,4150.0
2008-06-25 01:32:00,887.849,888.03,887.813,888.03,3270.0
2008-06-25 01:33:00,888.241,888.356,887.923,887.923,3610.0
2008-06-25 01:34:00,887.943,888.421,887.943,888.15,3550.0
2008-06-25 01:35:00,888.388,888.442,888.164,888.432,4670.0
2008-06-25 01:36:00,888.381,888.556,888.361,888.386,5130.0
2008-06-25 01:37:00,888.507,888.564,888.43,888.453,5860.0
2008-06-25 01:38:00,888.405,888.405,888.292,888.292,980.0
2008-06-25 01:39:00,888.115,888.246,888.014,888.014,3960.0
2008-06-25 01:40:00,888.126,888.558,888.126,888.395,3330.0
2008-06-25 01:41:00,888.581,888.581,888.455,888.579,3500.0
2008-06-25 01:42:00,888.529,888.529,888.159,888.393,4350.0
2008-06-25 01:43:00,888.6,888.7,888.6,888.7,3490.0
2008-06-25 01:44:00,888.529,888.674,888.462,888.539,3490.0
2008-06-25 01:45:00,888.631,888.71,888.45,888.543,5470.0
2008-06-25 01:46:00,888.618,888.705,888.516,888.576,5660.0
2008-06-25 01:47:00,888.587,888.587,888.244,888.244,3960.0
2008-06-25 01:48:00,888.269,888.549,888.269,888.549,4190.0
2008-06-25 01:49:00,888.692,888.696,888.249,888.249,4710.0
2008-06-25 01:50:00,888.198,888.702,888.198,888.283,4660.0
2008-06-25 01:51:00,888.268,888.268,888.014,888.083,3790.0
2008-06-25 01:52:00,888.155,888.155,887.648,887.671,4290.0
2008-06-25 01:53:00,887.772,888.013,887.64,887.887,4650.0
2008-06-25 01:54:00,887.865,887.913,887.646,887.896,4290.0
2008-06-25 01:55:00,887.992,887.992,887.782,887.991,5380.0
2008-06-25 01:56:00,888.023,888.066,887.974,887.989,4180.0
2008-06-25 01:57:00,888.114,888.163,887.828,887.828,4750.0
2008-06-25 01:58:00,888.054,888.054,887.712,887.855,4060.0
2008-06-25 01:59:00,887.696,887.893,887.696,887.893,3090.0
2008-06-25 02:00:00,888.128,888.147,888.053,888.088,2980.0
2008-06-25 02:01:00,888.107,888.244,888.107,888.244,4470.0
2008-06-25 02:02:00,888.238,888.336,888.22,888.298,3680.0
2008-06-25 02:03:00,888.314,888.371,888.283,888.283,3280.0
2008-06-25 02:04:00,888.401,888.401,888.258,888.285,3960.0
2008-06-25 02:06:00,888.294,888.311,888.265,888.311,2830.0
2008-06-25 02:07:00,888.357,888.357,888.088,888.088,4460.0
2008-06-25 02:08:00,888.074,888.244,888.074,888.177,3470.0
2008-06-25 02:09:00,888.136,888.153,887.988,887.988,4380.0
2008-06-25 02:10:00,888.001,888.11,887.763,887.763,2970.0
2008-06-25 02:11:00,887.745,887.883,887.735,887.792,3590.0
2008-06-25 02:12:00,887.897,887.897,887.668,887.716,3850.0
2008-06-25 02:13:00,887.824,887.824,887.498,887.498,4040.0
2008-06-25 02:14:00,887.53,887.657,887.488,887.601,5160.0
2008-06-25 02:15:00,887.768,887.843,887.594,887.675,3170.0
2008-06-25 02:16:00,887.806,887.806,887.302,887.302,3110.0
2008-06-25 02:17:00,887.263,887.272,887.178,887.272,3510.0
2008-06-25 02:18:00,887.452,887.452,887.263,887.381,2850.0
2008-06-25 02:19:00,887.409,887.514,887.358,887.358,3580.0
2008-06-25 02:20:00,887.197,887.48,887.197,887.35,3290.0
2008-06-25 02:22:00,887.485,887.485,887.324,887.349,4430.0
2008-06-25 02:23:00,887.377,887.459,887.28,887.323,3910.0
2008-06-25 02:24:00,887.383,887.645,887.383,887.474,4010.0
2008-06-25 02:25:00,887.452,887.566,887.266,887.266,3470.0
2008-06-25 02:26:00,887.274,887.343,887.102,887.343,2540.0
2008-06-25 02:27:00,887.174,887.174,886.889,886.99,5000.0
2008-06-25 02:28:00,887.003,887.061,886.904,887.061,3090.0
2008-06-25 02:29:00,886.989,887.049,886.884,886.884,3300.0
2008-06-25 02:30:00,886.898,886.928,886.627,886.627,3720.0
2008-06-25 02:31:00,886.68,886.794,886.631,886.658,4440.0
2008-06-25 02:32:00,886.68,886.802,886.568,886.591,3440.0
2008-06-25 02:33:00,886.616,886.681,886.499,886.632,3000.0
2008-06-25 02:34:00,886.628,886.675,886.597,886.669,3490.0
2008-06-25 02:35:00,886.691,886.691,886.542,886.625,5820.0
2008-06-25 02:36:00,886.669,886.768,886.589,886.681,2950.0
2008-06-25 02:37:00,886.689,886.817,886.583,886.817,2530.0
2008-06-25 02:38:00,886.854,886.908,886.773,886.773,3850.0
2008-06-25 02:39:00,886.874,886.941,886.724,886.725,5920.0
2008-06-25 02:40:00,886.818,886.94,886.796,886.796,4120.0
2008-06-25 02:41:00,886.714,886.974,886.639,886.65,6940.0
2008-06-25 02:42:00,886.651,886.658,886.589,886.589,3210.0
2008-06-25 02:44:00,886.677,886.677,886.495,886.495,6960.0
2008-06-25 02:45:00,886.499,886.499,886.169,886.304,4310.0
2008-06-25 02:46:00,886.23,886.23,886.06,886.06,4890.0
2008-06-25 02:47:00,886.053,886.103,885.867,886.085,5060.0
2008-06-25 02:48:00,886.037,886.066,885.79,885.883,2880.0
2008-06-25 02:49:00,885.899,886.014,885.84,885.972,4150.0
2008-06-25 02:50:00,885.999,886.24,885.999,886.071,6110.0
2008-06-25 02:51:00,886.062,886.195,886.033,886.118,3050.0
2008-06-25 02:52:00,886.187,886.307,886.079,886.079,3850.0
2008-06-25 02:53:00,886.037,886.061,885.838,885.838,4350.0
2008-06-25 02:54:00,885.787,885.871,885.604,885.618,3700.0
2008-06-25 02:55:00,885.663,885.663,885.267,885.407,3960.0
2008-06-25 02:56:00,885.458,885.577,885.375,885.568,3260.0
2008-06-25 02:57:00,885.506,885.638,885.415,885.638,4810.0
2008-06-25 02:58:00,885.712,885.769,885.606,885.721,2990.0
2008-06-25 02:59:00,885.733,885.967,885.733,885.967,3760.0
2008-06-25 03:00:00,885.959,886.059,885.867,885.876,3350.0
2008-06-25 03:01:00,885.949,886.113,885.949,886.113,4700.0
2008-06-25 03:02:00,886.213,886.271,885.956,886.174,4980.0
2008-06-25 03:03:00,886.222,886.467,886.197,886.445,5310.0
2008-06-25 03:04:00,886.447,886.595,886.382,886.595,2910.0
2008-06-25 03:05:00,886.721,886.928,886.667,886.699,6670.0
2008-06-25 03:06:00,886.803,886.823,886.657,886.741,6360.0
2008-06-25 03:07:00,886.835,886.874,886.685,886.874,3370.0
2008-06-25 03:08:00,886.937,887.105,886.762,886.871,3400.0
2008-06-25 03:09:00,886.841,886.885,886.73,886.783,5490.0
2008-06-25 03:10:00,886.804,886.914,886.726,886.737,6620.0
2008-06-25 03:11:00,886.807,886.807,886.495,886.495,3530.0
2008-06-25 03:12:00,886.466,886.602,886.256,886.256,3100.0
2008-06-25 03:13:00,886.275,886.275,886.15,886.15,3739.0
2008-06-25 03:14:00,886.167,886.167,885.967,886.062,2660.0
2008-06-25 03:15:00,885.991,885.996,885.814,885.996,3320.0
2008-06-25 03:16:00,885.872,885.951,885.709,885.709,2640.0
2008-06-25 03:17:00,885.607,885.607,885.409,885.409,3920.0
2008-06-25 03:18:00,885.445,885.639,885.445,885.639,3170.0
2008-06-25 03:19:00,885.734,885.884,885.714,885.847,4140.0
2008-06-25 03:20:00,885.832,885.832,885.61,885.706,2890.0
2008-06-25 03:21:00,885.776,885.837,885.648,885.837,3940.0
2008-06-25 03:22:00,885.941,886.157,885.816,886.109,3460.0
2008-06-25 03:23:00,886.13,886.424,886.056,886.424,3880.0
2008-06-25 03:24:00,886.454,886.545,886.321,886.492,3920.0
2008-06-25 03:25:00,886.517,886.664,886.412,886.412,3700.0
2008-06-25 03:26:00,886.435,886.435,886.212,886.236,4730.0
2008-06-25 03:27:00,886.311,886.311,886.177,886.184,3050.0
2008-06-25 03:28:00,886.211,886.253,886.055,886.055,4910.0
2008-06-25 03:29:00,886.189,886.304,886.01,886.01,3120.0
2008-06-25 03:30:00,886.112,886.112,885.913,886.025,3000.0
2008-06-25 03:31:00,886.069,886.171,885.949,886.171,4420.0
2008-06-25 03:32:00,886.299,886.299,885.953,885.953,3020.0
2008-06-25 03:33:00,886.057,886.308,886.057,886.071,3810.0
2008-06-25 03:34:00,885.887,885.976,885.742,885.846,3470.0
2008-06-25 03:35:00,885.911,886.156,885.911,886.134,2790.0
2008-06-25 03:36:00,886.085,886.085,885.854,885.854,3110.0
2008-06-25 03:37:00,885.691,885.84,885.691,885.764,3780.0
2008-06-25 03:38:00,885.728,885.987,885.708,885.929,4360.0
2008-06-25 03:39:00,886.129,886.229,885.991,886.229,3360.0
2008-06-25 03:40:00,886.291,886.487,885.991,886.374,3840.0
2008-06-25 03:41:00,886.483,886.758,886.483,886.603,4060.0
2008-06-25 03:42:00,886.471,886.471,886.257,886.322,3970.0
2008-06-25 03:43:00,886.117,886.369,886.117,886.267,2750.0
2008-06-25 03:44:00,886.338,886.414,886.213,886.219,3450.0
2008-06-25 03:45:00,886.221,886.318,886.122,886.249,4380.0
2008-06-25 03:46:00,886.371,886.433,886.357,886.406,3710.0
2008-06-25 03:47:00,886.534,886.705,886.445,886.577,3520.0
2008-06-25 03:48:00,886.56,886.564,886.497,886.532,3210.0
2008-06-25 03:50:00,886.471,886.509,886.305,886.399,3000.0
2008-06-25 03:51:00,886.429,886.47,886.073,886.194,2890.0
2008-06-25 03:52:00,886.247,886.362,885.977,886.148,3490.0
2008-06-25 03:53:00,886.199,886.258,885.9,886.228,4190.0
2008-06-25 03:54:00,886.323,886.498,886.157,886.498,3600.0
2008-06-25 03:55:00,886.367,886.367,885.762,886.074,8290.0
2008-06-25 03:56:00,886.176,886.453,886.176,886.345,2660.0
2008-06-25 03:57:00,886.329,886.329,886.126,886.176,4820.0
2008-06-25 03:58:00,886.274,886.287,886.154,886.184,6420.0
2008-06-25 03:59:00,886.303,886.303,886.165,886.302,3110.0
2008-06-25 04:00:00,886.352,886.352,886.238,886.238,680.0
2008-06-25 04:01:00,886.25,886.25,886.096,886.162,3010.0
2008-06-25 04:02:00,886.225,886.543,886.18,886.543,3740.0
2008-06-25 04:03:00,886.544,886.638,886.29,886.305,3110.0
2008-06-25 04:04:00,886.371,886.398,886.186,886.398,4040.0
2008-06-25 04:05:00,886.406,886.451,886.202,886.202,2130.0
2008-06-25 04:06:00,886.331,886.393,886.162,886.251,5130.0
2008-06-25 04:07:00,886.244,886.252,886.144,886.252,3580.0
2008-06-25 04:08:00,886.151,886.151,886.002,886.128,8000.0
2008-06-25 04:09:00,886.39,886.553,886.335,886.335,4700.0
2008-06-25 04:10:00,886.255,886.358,886.215,886.307,3670.0
2008-06-25 04:11:00,886.349,886.375,886.219,886.282,4000.0
2008-06-25 04:12:00,886.323,886.323,886.205,886.205,2420.0
2008-06-25 04:13:00,886.252,886.252,886.252,886.252,490.0
2008-06-25 04:14:00,886.29,886.344,886.131,886.131,7010.0
2008-06-25 04:15:00,886.222,886.271,886.186,886.269,4700.0
2008-06-25 04:16:00,886.127,886.185,886.073,886.185,2430.0
2008-06-25 04:17:00,886.342,886.342,886.217,886.314,4320.0
2008-06-25 04:18:00,886.412,886.492,886.295,886.295,3110.0
2008-06-25 04:19:00,886.327,886.465,886.182,886.465,4160.0
2008-06-25 04:20:00,886.431,886.519,886.269,886.519,4720.0
2008-06-25 04:21:00,886.531,886.598,886.465,886.543,3720.0
2008-06-25 04:22:00,886.492,886.515,886.407,886.515,2170.0
2008-06-25 04:23:00,886.657,886.791,886.576,886.684,5630.0
2008-06-25 04:24:00,886.687,886.699,886.578,886.578,3870.0
2008-06-25 04:25:00,886.653,886.698,886.511,886.631,4440.0
2008-06-25 04:26:00,886.68,886.789,886.648,886.648,4240.0
2008-06-25 04:27:00,886.66,886.66,886.442,886.652,3410.0
2008-06-25 04:28:00,886.682,886.77,886.572,886.586,4760.0
2008-06-25 04:29:00,886.484,886.745,886.469,886.547,6950.0
2008-06-25 04:30:00,886.56,886.605,886.524,886.542,3540.0
2008-06-25 04:31:00,886.456,886.68,886.415,886.424,4490.0
2008-06-25 04:32:00,886.519,886.552,886.442,886.529,8510.0
2008-06-25 04:33:00,886.688,886.688,886.563,886.634,3510.0
2008-06-25 04:34:00,886.583,886.587,886.549,886.553,1460.0
2008-06-25 04:35:00,886.563,886.583,886.398,886.556,5040.0
2008-06-25 04:36:00,886.69,886.69,886.553,886.644,4370.0
2008-06-25 04:37:00,886.694,886.784,886.675,886.675,2350.0
2008-06-25 04:38:00,886.665,886.71,886.526,886.694,8260.0
2008-06-25 04:39:00,886.797,886.827,886.716,886.762,4380.0
2008-06-25 04:40:00,886.771,886.845,886.714,886.845,3020.0
2008-06-25 04:41:00,886.896,887.144,886.798,887.144,4410.0
2008-06-25 04:42:00,887.178,887.406,887.141,887.406,3430.0
2008-06-25 04:43:00,887.441,887.441,887.029,887.029,2670.0
2008-06-25 04:44:00,887.08,887.109,886.855,886.855,6970.0
2008-06-25 04:45:00,886.808,886.808,886.32,886.345,2910.0
2008-06-25 04:46:00,886.316,886.348,886.07,886.07,3170.0
2008-06-25 04:47:00,886.144,886.434,886.115,886.324,5080.0
2008-06-25 04:48:00,886.432,886.617,886.267,886.617,4810.0
2008-06-25 04:49:00,886.61,886.633,886.412,886.455,3660.0
2008-06-25 04:50:00,886.362,886.534,886.309,886.48,6510.0
2008-06-25 04:51:00,886.486,886.526,886.321,886.335,3630.0
2008-06-25 04:52:00,886.384,886.485,886.328,886.37,5560.0
2008-06-25 04:53:00,886.53,886.619,886.463,886.619,6560.0
2008-06-25 04:54:00,886.668,886.85,886.44,886.85,4640.0
2008-06-25 04:55:00,886.841,886.88,886.613,886.801,3570.0
2008-06-25 04:56:00,886.733,886.749,886.602,886.602,3480.0
2008-06-25 04:57:00,886.611,886.672,886.444,886.444,6050.0
2008-06-25 04:58:00,886.505,886.563,886.422,886.563,7530.0
2008-06-25 05:00:00,886.704,886.882,886.623,886.882,3710.0
2008-06-25 05:01:00,886.861,886.899,886.58,886.58,4590.0
2008-06-25 05:02:00,886.592,886.698,886.592,886.613,3420.0
2008-06-25 05:04:00,886.55,886.62,886.522,886.523,4400.0
2008-06-25 05:05:00,886.596,886.621,886.539,886.591,4140.0
2008-06-25 05:08:00,886.537,886.63,886.466,886.466,2820.0
2008-06-25 05:09:00,886.595,886.609,886.489,886.57,5460.0
2008-06-25 05:10:00,886.638,886.824,886.615,886.824,8390.0
2008-06-25 05:11:00,886.933,887.113,886.891,886.891,4380.0
2008-06-25 05:12:00,886.772,886.772,886.437,886.606,7380.0
2008-06-25 05:13:00,886.685,886.685,886.57,886.653,3990.0
2008-06-25 05:14:00,886.679,886.73,886.578,886.578,6840.0
2008-06-25 05:15:00,886.535,886.707,886.535,886.651,4810.0
2008-06-25 05:16:00,886.654,886.805,886.555,886.689,4520.0
2008-06-25 05:17:00,886.656,886.736,886.642,886.642,4980.0
2008-06-25 05:18:00,886.562,886.712,886.513,886.712,5570.0
2008-06-25 05:19:00,886.688,886.809,886.568,886.592,3810.0
2008-06-25 05:20:00,886.571,886.698,886.571,886.698,2760.0
2008-06-25 05:21:00,886.641,886.722,886.574,886.627,4770.0
2008-06-25 05:23:00,886.661,886.76,886.63,886.64,6480.0
2008-06-25 05:24:00,886.725,886.877,886.617,886.657,3720.0
2008-06-25 05:25:00,886.631,886.755,886.599,886.602,3140.0
2008-06-25 05:26:00,886.65,886.849,886.65,886.849,7870.0
2008-06-25 05:27:00,886.698,886.698,886.608,886.608,830.0
2008-06-25 05:28:00,886.659,887.105,886.659,886.701,3000.0
2008-06-25 05:30:00,886.795,886.795,886.548,886.548,6830.0
2008-06-25 05:32:00,886.537,886.636,886.528,886.618,5980.0
2008-06-25 05:33:00,886.721,886.759,886.668,886.668,7430.0
2008-06-25 05:34:00,886.595,886.671,886.558,886.652,7910.0
2008-06-25 05:36:00,886.666,886.73,886.597,886.633,9160.0
2008-06-25 05:38:00,886.652,886.652,886.546,886.546,4700.0
2008-06-25 05:39:00,886.541,886.661,886.334,886.334,7000.0
2008-06-25 05:40:00,886.298,886.469,886.298,886.306,5460.0
2008-06-25 05:41:00,886.276,886.383,886.204,886.25,3120.0
2008-06-25 05:42:00,886.292,886.307,886.077,886.077,3050.0
2008-06-25 05:43:00,886.186,886.186,886.049,886.064,3770.0
2008-06-25 05:44:00,885.982,886.125,885.982,886.051,4400.0
2008-06-25 05:45:00,886.022,886.318,886.022,886.318,4620.0
2008-06-25 05:46:00,886.258,886.467,886.085,886.249,4230.0
2008-06-25 05:47:00,886.18,886.237,886.041,886.041,2270.0
2008-06-25 05:48:00,886.087,886.087,885.865,885.865,4370.0
2008-06-25 05:49:00,885.863,886.055,885.728,885.77,6610.0
2008-06-25 05:50:00,885.619,885.757,885.595,885.595,3610.0
2008-06-25 05:51:00,885.543,885.648,885.502,885.534,7060.0
2008-06-25 05:52:00,885.593,885.593,885.375,885.448,2200.0
2008-06-25 05:53:00,885.581,886.053,885.581,886.047,2930.0
2008-06-25 05:54:00,886.248,886.394,886.159,886.159,9180.0
2008-06-25 05:55:00,886.332,886.332,886.181,886.203,4630.0
2008-06-25 05:56:00,886.28,886.457,886.221,886.457,5710.0
2008-06-25 05:57:00,886.482,886.578,886.446,886.546,7390.0
2008-06-25 05:58:00,886.692,886.877,886.568,886.827,6620.0
2008-06-25 05:59:00,886.832,886.958,886.755,886.755,5410.0
2008-06-25 06:00:00,886.852,886.852,886.639,886.639,5100.0
2008-06-25 06:01:00,886.608,886.608,886.457,886.457,3550.0
2008-06-25 06:02:00,886.503,886.578,886.416,886.578,5180.0
2008-06-25 06:03:00,886.723,886.858,886.552,886.836,5000.0
2008-06-25 06:04:00,886.854,887.077,886.854,886.971,3690.0
2008-06-25 06:05:00,887.165,887.516,887.165,887.463,6720.0
2008-06-25 06:06:00,887.18,887.18,886.701,887.082,7000.0
2008-06-25 06:07:00,887.121,887.121,887.071,887.118,2530.0
2008-06-25 06:08:00,887.084,887.122,886.901,886.947,3680.0
2008-06-25 06:09:00,887.055,887.187,886.96,886.96,5450.0
2008-06-25 06:10:00,887.001,887.144,886.99,887.09,5680.0
2008-06-25 06:11:00,887.129,887.159,887.069,887.138,3690.0
2008-06-25 06:12:00,887.02,887.062,886.876,886.876,4920.0
2008-06-25 06:13:00,886.831,886.932,886.754,886.825,4410.0
2008-06-25 06:14:00,886.931,886.966,886.847,886.918,9600.0
2008-06-25 06:15:00,887.033,887.101,886.926,886.926,4500.0
2008-06-25 06:16:00,887.003,887.003,886.864,886.87,4750.0
2008-06-25 06:17:00,886.968,887.24,886.902,887.131,9670.0
2008-06-25 06:18:00,887.169,887.289,887.139,887.139,2360.0
2008-06-25 06:20:00,887.14,887.257,887.083,887.117,6530.0
2008-06-25 06:21:00,887.248,887.363,887.137,887.331,4810.0
2008-06-25 06:22:00,887.253,887.279,887.118,887.279,3140.0
2008-06-25 06:23:00,887.245,887.278,887.245,887.278,700.0
2008-06-25 06:24:00,887.136,887.248,887.091,887.248,4140.0
2008-06-25 06:25:00,887.362,887.403,887.18,887.18,2090.0
2008-06-25 06:26:00,887.18,887.235,887.043,887.16,4760.0
2008-06-25 06:27:00,887.194,887.306,887.123,887.224,3820.0
2008-06-25 06:28:00,887.254,887.353,887.202,887.202,4650.0
2008-06-25 06:29:00,887.363,887.363,887.177,887.177,7710.0
2008-06-25 06:30:00,887.181,887.274,887.139,887.139,6560.0
2008-06-25 06:31:00,887.229,887.443,887.019,887.091,3200.0
2008-06-25 06:32:00,887.162,887.389,887.077,887.176,9890.0
2008-06-25 06:33:00,887.188,887.333,887.098,887.098,3450.0
2008-06-25 06:34:00,887.184,887.184,886.909,887.144,4920.0
2008-06-25 06:35:00,887.12,887.229,887.034,887.034,2880.0
2008-06-25 06:36:00,886.964,886.984,886.822,886.984,4910.0
2008-06-25 06:37:00,887.075,887.221,887.047,887.12,6770.0
2008-06-25 06:38:00,887.155,887.436,887.111,887.436,6740.0
2008-06-25 06:39:00,887.309,887.467,887.274,887.386,8560.0
2008-06-25 06:40:00,887.41,887.534,887.255,887.439,6600.0
2008-06-25 06:41:00,887.508,887.508,887.356,887.502,3230.0
2008-06-25 06:42:00,887.486,887.626,887.486,887.543,3730.0
2008-06-25 06:43:00,887.505,887.505,887.26,887.294,5350.0
2008-06-25 06:44:00,887.244,887.404,887.209,887.36,3120.0
2008-06-25 06:45:00,887.358,887.556,887.249,887.364,8260.0
2008-06-25 06:46:00,887.291,887.291,887.09,887.2,4540.0
2008-06-25 06:47:00,887.297,887.589,887.297,887.519,6670.0
2008-06-25 06:48:00,887.516,887.543,887.332,887.332,3260.0
2008-06-25 06:49:00,887.441,887.522,887.411,887.42,6510.0
2008-06-25 06:50:00,887.348,887.595,887.348,887.426,8270.0
2008-06-25 06:51:00,887.513,887.644,887.368,887.644,6910.0
2008-06-25 06:52:00,887.5,887.565,887.352,887.392,4760.0
2008-06-25 06:53:00,887.381,887.431,887.248,887.321,4820.0
2008-06-25 06:54:00,887.24,887.343,887.08,887.343,3310.0
2008-06-25 06:55:00,887.63,887.704,887.481,887.561,5790.0
2008-06-25 06:56:00,887.568,887.568,887.328,887.353,5820.0
2008-06-25 06:57:00,887.421,887.545,887.402,887.483,6850.0
2008-06-25 06:58:00,887.588,887.606,887.449,887.449,5350.0
2008-06-25 06:59:00,887.448,887.521,887.306,887.461,9310.0
2008-06-25 07:00:00,887.59,887.796,887.415,887.684,10090.0
2008-06-25 07:01:00,887.832,888.007,887.81,888.007,2090.0
2008-06-25 07:02:00,888.024,888.063,887.86,888.023,4740.0
2008-06-25 07:03:00,888.082,888.082,887.862,887.978,4880.0
2008-06-25 07:04:00,887.912,888.069,887.912,887.934,5940.0
2008-06-25 07:05:00,887.881,887.956,887.8,887.938,4720.0
2008-06-25 07:06:00,887.963,887.978,887.586,887.586,3090.0
2008-06-25 07:07:00,887.538,887.871,887.523,887.683,5230.0
2008-06-25 07:08:00,887.641,887.773,887.619,887.651,3350.0
2008-06-25 07:09:00,887.752,887.752,887.574,887.704,7540.0
2008-06-25 07:10:00,887.641,887.759,887.641,887.759,3820.0
2008-06-25 07:11:00,887.865,887.865,887.66,887.824,2970.0
2008-06-25 07:12:00,887.776,887.84,887.714,887.814,3580.0
2008-06-25 07:13:00,887.891,887.987,887.822,887.97,4610.0
2008-06-25 07:14:00,887.951,887.951,887.809,887.864,3530.0
2008-06-25 07:15:00,887.857,887.938,887.726,887.938,3430.0
2008-06-25 07:16:00,887.985,887.985,887.891,887.902,4950.0
2008-06-25 07:17:00,887.818,887.91,887.722,887.722,4260.0
2008-06-25 07:18:00,887.651,887.776,887.6,887.645,4350.0
2008-06-25 07:19:00,887.753,887.831,887.633,887.633,10630.0
2008-06-25 07:20:00,887.671,888.003,887.611,887.946,3230.0
2008-06-25 07:21:00,888.087,888.093,887.988,887.988,3950.0
2008-06-25 07:22:00,888.005,888.144,887.941,888.041,3600.0
2008-06-25 07:23:00,888.038,888.152,888.011,888.062,3520.0
2008-06-25 07:24:00,888.017,888.186,888.017,888.021,3470.0
2008-06-25 07:25:00,888.048,888.048,887.833,888.012,2630.0
2008-06-25 07:26:00,888.146,888.146,887.907,888.0,6040.0
2008-06-25 07:27:00,888.044,888.076,887.965,888.076,4660.0
2008-06-25 07:28:00,888.106,888.224,888.083,888.167,4060.0
2008-06-25 07:29:00,888.021,888.207,888.019,888.046,3240.0
2008-06-25 07:30:00,888.097,888.151,888.003,888.003,4350.0
2008-06-25 07:31:00,888.086,888.086,887.934,887.934,2790.0
2008-06-25 07:32:00,887.927,888.155,887.877,888.155,4220.0
2008-06-25 07:33:00,888.207,888.252,888.106,888.252,4770.0
2008-06-25 07:34:00,888.27,888.444,888.184,888.444,7810.0
2008-06-25 07:35:00,888.423,888.472,888.284,888.472,5050.0
2008-06-25 07:36:00,888.421,888.573,888.393,888.412,5860.0
2008-06-25 07:37:00,888.435,888.435,888.217,888.347,3390.0
2008-06-25 07:38:00,888.378,888.475,888.227,888.23,4190.0
2008-06-25 07:39:00,888.295,888.44,888.247,888.247,7550.0
2008-06-25 07:40:00,888.179,888.306,888.145,888.302,4200.0
2008-06-25 07:41:00,888.182,888.289,888.127,888.133,3530.0
2008-06-25 07:42:00,888.147,888.265,888.122,888.199,3480.0
2008-06-25 07:43:00,888.226,888.432,888.216,888.432,6410.0
2008-06-25 07:44:00,888.581,888.904,888.536,888.904,5250.0
2008-06-25 07:45:00,888.958,888.958,888.675,888.846,3060.0
2008-06-25 07:46:00,888.883,889.254,888.883,889.254,3470.0
2008-06-25 07:47:00,889.339,889.526,889.295,889.526,3280.0
2008-06-25 07:48:00,889.638,890.029,889.638,890.029,4430.0
2008-06-25 07:49:00,890.009,890.116,889.838,889.838,3520.0
2008-06-25 07:50:00,889.79,889.874,889.276,889.588,5020.0
2008-06-25 07:51:00,889.558,889.568,889.377,889.377,3370.0
2008-06-25 07:52:00,889.378,889.43,889.132,889.132,3500.0
2008-06-25 07:53:00,889.086,889.187,888.844,888.844,4630.0
2008-06-25 07:54:00,888.87,889.171,888.87,889.144,3070.0
2008-06-25 07:55:00,889.282,889.311,888.994,889.166,4450.0
2008-06-25 07:56:00,889.098,889.199,889.017,889.132,4340.0
2008-06-25 07:57:00,889.221,889.399,889.146,889.399,4970.0
2008-06-25 07:58:00,889.505,889.508,889.262,889.416,4010.0
2008-06-25 07:59:00,889.629,889.636,889.448,889.535,5480.0
2008-06-25 08:00:00,889.494,889.494,889.174,889.264,3710.0
2008-06-25 08:01:00,889.191,889.308,889.071,889.193,4920.0
2008-06-25 08:02:00,889.054,889.114,888.913,888.913,4100.0
2008-06-25 08:03:00,888.879,888.879,888.518,888.752,6180.0
2008-06-25 08:04:00,888.826,889.04,888.706,888.97,3462.0
2008-06-25 08:05:00,889.002,889.112,888.883,888.935,4130.0
2008-06-25 08:06:00,888.8,889.034,888.722,888.742,4780.0
2008-06-25 08:07:00,888.592,888.592,888.227,888.235,3910.0
2008-06-25 08:08:00,888.093,888.093,887.778,887.91,5860.0
2008-06-25 08:09:00,888.003,888.165,887.89,887.98,7800.0
2008-06-25 08:10:00,887.997,888.114,887.899,887.899,4280.0
2008-06-25 08:11:00,887.955,887.955,887.738,887.817,4940.0
2008-06-25 08:12:00,887.854,887.935,887.759,887.759,3780.0
2008-06-25 08:13:00,887.899,887.946,887.778,887.816,4990.0
2008-06-25 08:14:00,887.816,888.094,887.816,888.094,3510.0
2008-06-25 08:15:00,888.093,888.208,888.03,888.135,3190.0
2008-06-25 08:16:00,888.086,888.237,888.031,888.031,4190.0
2008-06-25 08:17:00,887.94,888.066,887.912,887.912,2920.0
2008-06-25 08:18:00,888.029,888.182,887.987,888.101,4370.0
2008-06-25 08:19:00,888.23,888.23,888.089,888.115,7490.0
2008-06-25 08:20:00,888.148,888.269,888.055,888.269,4160.0
2008-06-25 08:21:00,888.328,888.356,888.177,888.205,3510.0
2008-06-25 08:22:00,888.348,888.446,888.293,888.351,3940.0
2008-06-25 08:23:00,888.439,888.458,888.163,888.163,5150.0
2008-06-25 08:24:00,888.133,888.32,888.133,888.266,3510.0
2008-06-25 08:25:00,888.159,888.159,887.971,887.971,4326.0
2008-06-25 08:26:00,888.195,888.195,887.875,888.077,5000.0
2008-06-25 08:27:00,888.014,888.014,887.783,887.851,4740.0
2008-06-25 08:28:00,887.905,887.976,887.78,887.895,2980.0
2008-06-25 08:29:00,887.997,888.124,887.926,888.124,4620.0
2008-06-25 08:30:00,888.068,888.102,887.87,888.043,3590.0
2008-06-25 08:31:00,887.991,888.015,887.857,887.857,6010.0
2008-06-25 08:32:00,887.872,887.933,887.781,887.897,3250.0
2008-06-25 08:33:00,887.824,887.896,887.65,887.65,3960.0
2008-06-25 08:34:00,887.716,887.841,887.446,887.841,6280.0
2008-06-25 08:35:00,887.866,887.875,887.681,887.681,4530.0
2008-06-25 08:36:00,887.68,887.844,887.174,887.174,4490.0
2008-06-25 08:37:00,887.102,887.102,886.586,886.88,3070.0
2008-06-25 08:38:00,887.007,887.364,886.835,887.364,4930.0
2008-06-25 08:39:00,887.495,887.96,887.495,887.96,3230.0
2008-06-25 08:40:00,887.918,888.048,887.805,888.027,2640.0
2008-06-25 08:41:00,888.006,888.102,887.879,887.882,4980.0
2008-06-25 08:42:00,888.039,888.039,887.745,888.014,5510.0
2008-06-25 08:43:00,887.893,887.983,887.666,887.666,7730.0
2008-06-25 08:44:00,887.611,887.791,887.516,887.73,4840.0
2008-06-25 08:45:00,887.737,887.74,887.601,887.662,3290.0
2008-06-25 08:46:00,887.673,887.732,887.511,887.659,5520.0
2008-06-25 08:47:00,887.603,887.755,887.521,887.755,3490.0
2008-06-25 08:48:00,887.805,887.86,887.679,887.679,3410.0
2008-06-25 08:49:00,887.642,887.811,887.642,887.666,3500.0
2008-06-25 08:50:00,887.84,887.969,887.795,887.895,4180.0
2008-06-25 08:51:00,887.833,887.96,887.783,887.96,5970.0
2008-06-25 08:52:00,887.991,888.025,887.721,887.721,5690.0
2008-06-25 08:53:00,887.591,887.715,887.496,887.715,3710.0
2008-06-25 08:54:00,887.801,887.924,887.458,887.458,3300.0
2008-06-25 08:55:00,887.399,887.399,887.092,887.092,2760.0
2008-06-25 08:56:00,887.145,887.201,886.873,886.873,3610.0
2008-06-25 08:57:00,886.841,886.894,886.746,886.809,4510.0
2008-06-25 08:58:00,886.957,887.231,886.893,887.231,3210.0
2008-06-25 08:59:00,887.204,887.256,887.088,887.256,3570.0
2008-06-25 09:00:00,887.206,887.309,887.026,887.026,5520.0
2008-06-25 09:01:00,887.076,887.076,886.855,886.866,4170.0
2008-06-25 09:02:00,886.926,887.196,886.867,887.196,6840.0
2008-06-25 09:03:00,887.269,887.349,887.137,887.153,5150.0
2008-06-25 09:04:00,887.137,887.137,886.828,886.839,5660.0
2008-06-25 09:05:00,886.824,887.021,886.816,886.88,4510.0
2008-06-25 09:06:00,886.916,886.916,886.829,886.889,5920.0
2008-06-25 09:07:00,886.942,886.942,886.714,886.773,4860.0
2008-06-25 09:08:00,886.861,887.03,886.819,886.954,5440.0
2008-06-25 09:09:00,886.895,887.12,886.878,886.911,5130.0
2008-06-25 09:10:00,886.997,887.133,886.938,886.938,4200.0
2008-06-25 09:11:00,887.002,887.301,886.898,887.301,8670.0
2008-06-25 09:12:00,887.173,887.464,887.173,887.178,5890.0
2008-06-25 09:13:00,887.28,887.28,887.088,887.275,5140.0
2008-06-25 09:14:00,887.463,887.72,887.463,887.72,3250.0
2008-06-25 09:15:00,887.846,888.071,887.829,888.026,3170.0
2008-06-25 09:16:00,888.09,888.275,887.986,888.085,6760.0
2008-06-25 09:17:00,887.984,888.14,887.947,888.14,5380.0
2008-06-25 09:18:00,888.118,888.359,888.118,888.194,9330.0
2008-06-25 09:19:00,888.181,888.379,888.065,888.205,8860.0
2008-06-25 09:20:00,888.389,888.554,888.286,888.554,4690.0
2008-06-25 09:21:00,888.584,888.614,888.32,888.486,5990.0
2008-06-25 09:22:00,888.608,888.783,888.548,888.757,4320.0
2008-06-25 09:23:00,888.831,888.831,888.632,888.799,6290.0
2008-06-25 09:24:00,888.712,888.712,888.507,888.53,5050.0
2008-06-25 09:25:00,888.471,888.616,888.46,888.477,6650.0
2008-06-25 09:26:00,888.543,888.569,888.498,888.526,4890.0
2008-06-25 09:27:00,888.531,888.803,888.487,888.803,3660.0
2008-06-25 09:28:00,888.712,888.721,888.482,888.648,3680.0
2008-06-25 09:29:00,888.646,888.786,888.632,888.674,5560.0
2008-06-25 09:30:00,888.665,888.931,888.665,888.897,5410.0
2008-06-25 09:31:00,888.803,888.811,888.605,888.782,3560.0
2008-06-25 09:32:00,888.769,888.849,888.543,888.543,9570.0
2008-06-25 09:33:00,888.566,888.66,888.566,888.578,5290.0
2008-06-25 09:34:00,888.631,888.724,888.499,888.52,6420.0
2008-06-25 09:35:00,888.491,888.768,888.491,888.517,5880.0
2008-06-25 09:36:00,888.489,888.489,887.892,887.892,4910.0
2008-06-25 09:37:00,888.001,888.42,888.001,888.42,6710.0
2008-06-25 09:38:00,888.181,888.388,888.038,888.308,4800.0
2008-06-25 09:39:00,888.351,888.522,888.282,888.493,10290.0
2008-06-25 09:40:00,888.483,888.483,888.313,888.4,4260.0
2008-06-25 09:41:00,888.468,888.468,888.248,888.409,3330.0
2008-06-25 09:42:00,888.557,888.562,888.391,888.503,6590.0
2008-06-25 09:43:00,888.351,888.351,888.177,888.221,4110.0
2008-06-25 09:44:00,888.251,888.376,888.107,888.17,4750.0
2008-06-25 09:45:00,888.118,888.31,888.118,888.31,5130.0
2008-06-25 09:46:00,888.227,888.362,888.157,888.171,3850.0
2008-06-25 09:47:00,888.245,888.388,888.226,888.286,5440.0
2008-06-25 09:48:00,888.272,888.369,888.223,888.223,5200.0
2008-06-25 09:49:00,888.325,888.355,888.18,888.18,5070.0
2008-06-25 09:50:00,888.268,888.345,888.194,888.345,5710.0
2008-06-25 09:51:00,888.328,888.391,888.209,888.209,3800.0
2008-06-25 09:52:00,888.238,888.472,888.238,888.439,4940.0
2008-06-25 09:53:00,888.468,888.541,888.344,888.407,6620.0
2008-06-25 09:54:00,888.445,888.445,888.236,888.277,3230.0
2008-06-25 09:55:00,888.302,888.329,888.027,888.027,3440.0
2008-06-25 09:56:00,887.993,888.124,887.95,888.076,3690.0
2008-06-25 09:57:00,888.177,888.564,888.177,888.564,4590.0
2008-06-25 09:58:00,888.535,888.535,888.313,888.407,4740.0
2008-06-25 09:59:00,888.407,888.574,888.269,888.269,10560.0
2008-06-25 10:00:00,888.306,888.306,888.005,888.155,5030.0
2008-06-25 10:01:00,888.047,888.059,887.923,888.05,4270.0
2008-06-25 10:02:00,888.108,888.401,888.108,888.333,6310.0
2008-06-25 10:03:00,888.359,888.588,888.359,888.418,4930.0
2008-06-25 10:04:00,888.561,888.886,888.561,888.642,3670.0
2008-06-25 10:05:00,888.661,888.661,888.438,888.459,3680.0
2008-06-25 10:06:00,888.461,888.673,888.435,888.501,9380.0
2008-06-25 10:07:00,888.528,888.741,888.528,888.637,5230.0
2008-06-25 10:08:00,888.679,888.76,888.559,888.743,4690.0
2008-06-25 10:09:00,888.77,888.77,888.548,888.633,10770.0
2008-06-25 10:10:00,888.659,888.788,888.619,888.619,6490.0
2008-06-25 10:11:00,888.601,888.731,888.505,888.551,7790.0
2008-06-25 10:12:00,888.473,888.594,888.465,888.594,4100.0
2008-06-25 10:13:00,888.832,888.832,888.499,888.499,4870.0
2008-06-25 10:14:00,888.387,888.562,888.377,888.472,5230.0
2008-06-25 10:15:00,888.245,888.332,888.142,888.142,8330.0
2008-06-25 10:16:00,888.08,888.091,887.868,888.025,5530.0
2008-06-25 10:17:00,888.028,888.135,887.992,888.126,3360.0
2008-06-25 10:18:00,888.027,888.456,888.027,888.415,4280.0
2008-06-25 10:19:00,888.419,888.721,888.249,888.721,43490.0
2008-06-25 10:20:00,888.608,888.608,888.313,888.37,9740.0
2008-06-25 10:21:00,888.503,888.503,888.197,888.241,7870.0
2008-06-25 10:22:00,888.288,888.34,888.229,888.277,3780.0
2008-06-25 10:23:00,888.295,888.375,888.256,888.28,5480.0
2008-06-25 10:24:00,888.27,888.405,888.147,888.285,6590.0
2008-06-25 10:25:00,888.452,888.505,888.218,888.322,4530.0
2008-06-25 10:26:00,888.256,888.4,888.08,888.4,5510.0
2008-06-25 10:27:00,888.528,888.63,888.387,888.452,5120.0
2008-06-25 10:28:00,888.516,888.561,888.418,888.461,5970.0
2008-06-25 10:29:00,888.353,888.541,888.352,888.368,7650.0
2008-06-25 10:30:00,888.321,888.342,887.71,887.757,6010.0
2008-06-25 10:31:00,887.882,888.334,887.882,888.334,6180.0
2008-06-25 10:32:00,888.476,888.724,888.351,888.569,3990.0
2008-06-25 10:33:00,888.565,888.689,888.457,888.49,5290.0
2008-06-25 10:34:00,888.606,888.855,888.548,888.553,5200.0
2008-06-25 10:35:00,888.562,888.64,888.395,888.395,6650.0
2008-06-25 10:36:00,888.464,888.648,888.396,888.477,3590.0
2008-06-25 10:37:00,888.639,889.234,888.639,889.234,4210.0
2008-06-25 10:38:00,889.227,889.227,888.816,888.82,3980.0
2008-06-25 10:39:00,888.877,889.059,888.705,888.875,6330.0
2008-06-25 10:40:00,888.933,889.162,888.93,889.162,5640.0
2008-06-25 10:41:00,889.239,889.324,889.107,889.295,3300.0
2008-06-25 10:42:00,889.306,889.306,889.122,889.184,2950.0
2008-06-25 10:43:00,889.162,889.247,888.858,888.985,4910.0
2008-06-25 10:44:00,889.06,889.13,888.976,889.039,5420.0
2008-06-25 10:45:00,889.022,889.117,888.956,888.96,6470.0
2008-06-25 10:46:00,889.081,889.081,888.917,889.012,4000.0
2008-06-25 10:47:00,889.08,889.13,888.98,888.98,3890.0
2008-06-25 10:48:00,888.928,889.023,888.822,888.966,4190.0
2008-06-25 10:49:00,888.929,888.929,888.533,888.702,10320.0
2008-06-25 10:50:00,888.656,888.789,888.52,888.676,14800.0
2008-06-25 10:51:00,888.644,888.91,888.628,888.79,9520.0
2008-06-25 10:52:00,888.749,889.082,888.728,888.911,8750.0
2008-06-25 10:53:00,888.973,889.129,888.831,888.929,4940.0
2008-06-25 10:54:00,888.834,889.087,888.81,888.959,4530.0
2008-06-25 10:55:00,889.025,889.225,889.025,889.091,7770.0
2008-06-25 10:56:00,889.093,889.093,888.9,889.003,6350.0
2008-06-25 10:57:00,889.092,889.092,888.708,888.708,3730.0
2008-06-25 10:58:00,888.73,888.801,888.627,888.66,5950.0
2008-06-25 10:59:00,888.603,888.811,888.416,888.811,10250.0
2008-06-25 11:00:00,888.756,889.087,888.707,889.087,4200.0
2008-06-25 11:01:00,888.977,888.981,888.805,888.965,4200.0
2008-06-25 11:02:00,888.971,889.078,888.93,889.078,3120.0
2008-06-25 11:03:00,889.033,889.033,888.605,888.605,7740.0
2008-06-25 11:04:00,888.662,888.77,888.57,888.735,4680.0
2008-06-25 11:05:00,888.789,888.884,888.732,888.848,6130.0
2008-06-25 11:06:00,888.832,888.902,888.765,888.809,3500.0
2008-06-25 11:07:00,888.662,888.735,888.517,888.517,3480.0
2008-06-25 11:08:00,888.571,888.828,888.366,888.385,2986.0
2008-06-25 11:09:00,888.453,888.453,888.251,888.397,4210.0
2008-06-25 11:10:00,888.593,888.804,888.593,888.769,3660.0
2008-06-25 11:11:00,888.732,888.732,888.461,888.516,4210.0
2008-06-25 11:12:00,888.414,888.428,888.294,888.39,4150.0
2008-06-25 11:13:00,888.462,888.568,888.461,888.568,3270.0
2008-06-25 11:14:00,888.527,888.557,888.377,888.463,2880.0
2008-06-25 11:15:00,888.494,888.556,888.384,888.556,4860.0
2008-06-25 11:16:00,888.463,888.527,888.37,888.37,5600.0
2008-06-25 11:17:00,888.414,888.414,888.202,888.285,5360.0
2008-06-25 11:18:00,888.225,888.258,888.051,888.205,3630.0
2008-06-25 11:19:00,888.244,888.288,887.928,887.928,4140.0
2008-06-25 11:20:00,887.914,888.042,887.891,887.976,4650.0
2008-06-25 11:21:00,888.06,888.192,887.932,888.192,4700.0
2008-06-25 11:22:00,888.093,888.284,887.823,887.823,4570.0
2008-06-25 11:23:00,887.785,887.792,887.549,887.792,5060.0
2008-06-25 11:24:00,887.667,887.686,887.336,887.336,3450.0
2008-06-25 11:25:00,887.321,887.321,887.115,887.115,3940.0
2008-06-25 11:26:00,887.043,887.119,886.754,886.963,6070.0
2008-06-25 11:27:00,887.096,887.131,886.876,886.876,3050.0
2008-06-25 11:28:00,886.929,886.98,886.751,886.751,3520.0
2008-06-25 11:29:00,886.753,886.996,885.807,886.341,10050.0
2008-06-25 11:30:00,886.596,886.791,886.41,886.777,2630.0
2008-06-25 11:31:00,886.944,887.092,886.916,886.947,5360.0
2008-06-25 11:32:00,886.87,887.076,886.756,886.756,3450.0
2008-06-25 11:33:00,886.698,886.764,886.466,886.639,5590.0
2008-06-25 11:34:00,886.803,887.088,886.801,886.984,5170.0
2008-06-25 11:35:00,887.01,887.548,886.78,887.174,5000.0
2008-06-25 11:36:00,887.122,887.442,887.038,887.038,5310.0
2008-06-25 11:37:00,887.011,887.197,886.842,887.197,4450.0
2008-06-25 11:38:00,887.123,887.332,887.018,887.332,3260.0
2008-06-25 11:39:00,887.351,887.351,887.033,887.131,4220.0
2008-06-25 11:40:00,887.258,887.351,887.114,887.289,4760.0
2008-06-25 11:41:00,887.401,887.401,887.063,887.28,11760.0
2008-06-25 11:42:00,887.298,887.303,887.054,887.197,3090.0
2008-06-25 11:43:00,887.165,887.221,886.867,887.113,3570.0
2008-06-25 11:44:00,887.159,887.159,886.614,886.852,3760.0
2008-06-25 11:45:00,886.977,887.037,886.509,886.752,9230.0
2008-06-25 11:46:00,886.857,887.003,886.823,886.839,4360.0
2008-06-25 11:47:00,886.759,886.759,886.511,886.511,6790.0
2008-06-25 11:48:00,886.415,886.592,886.327,886.44,4720.0
2008-06-25 11:49:00,886.397,886.397,885.537,885.77,3910.0
2008-06-25 11:50:00,885.603,885.703,885.096,885.096,2380.0
2008-06-25 11:51:00,885.218,885.421,884.8,885.26,10030.0
2008-06-25 11:52:00,885.371,885.509,885.305,885.37,3890.0
2008-06-25 11:53:00,885.265,885.423,885.083,885.268,4890.0
2008-06-25 11:54:00,885.447,885.745,885.297,885.725,12980.0
2008-06-25 11:55:00,885.63,885.915,885.487,885.49,9750.0
2008-06-25 11:56:00,885.423,885.505,885.396,885.458,2570.0
2008-06-25 11:57:00,885.622,885.622,885.323,885.323,4050.0
2008-06-25 11:58:00,885.36,885.379,885.179,885.303,3940.0
2008-06-25 11:59:00,885.287,885.598,885.192,885.598,3460.0
2008-06-25 12:00:00,885.724,885.947,885.724,885.792,4340.0
2008-06-25 12:01:00,885.831,886.053,885.831,886.0,3660.0
2008-06-25 12:02:00,885.965,886.101,885.923,886.043,5490.0
2008-06-25 12:03:00,886.208,886.464,886.208,886.464,4780.0
2008-06-25 12:04:00,886.389,886.429,886.081,886.385,5530.0
2008-06-25 12:05:00,886.422,886.494,886.249,886.373,5180.0
2008-06-25 12:06:00,886.478,886.478,886.105,886.105,4200.0
2008-06-25 12:07:00,886.149,886.465,886.149,886.226,4440.0
2008-06-25 12:08:00,886.24,886.34,886.24,886.309,4340.0
2008-06-25 12:09:00,886.425,886.683,886.338,886.683,4980.0
2008-06-25 12:10:00,886.663,886.741,886.387,886.741,8660.0
2008-06-25 12:11:00,886.65,886.825,886.593,886.643,4010.0
2008-06-25 12:12:00,886.605,886.769,886.556,886.658,7370.0
2008-06-25 12:13:00,886.73,886.89,886.587,886.718,5920.0
2008-06-25 12:14:00,886.614,886.788,886.513,886.586,4400.0
2008-06-25 12:15:00,886.586,886.586,886.272,886.272,2790.0
2008-06-25 12:16:00,886.181,886.262,886.007,886.098,2730.0
2008-06-25 12:17:00,886.188,886.356,886.06,886.158,2390.0
2008-06-25 12:18:00,886.119,886.246,886.018,886.246,3000.0
2008-06-25 12:19:00,886.301,886.469,886.078,886.078,25540.0
2008-06-25 12:20:00,886.094,886.401,886.094,886.388,3190.0
2008-06-25 12:21:00,886.474,886.578,886.408,886.578,9120.0
2008-06-25 12:22:00,886.556,886.565,886.36,886.443,3510.0
2008-06-25 12:23:00,886.445,886.552,886.355,886.551,4760.0
2008-06-25 12:24:00,886.798,886.832,886.497,886.571,2990.0
2008-06-25 12:25:00,886.697,886.805,886.558,886.805,5310.0
2008-06-25 12:26:00,886.654,886.654,886.286,886.286,7910.0
2008-06-25 12:27:00,886.258,886.55,886.258,886.525,4510.0
2008-06-25 12:28:00,886.638,886.659,886.394,886.53,7510.0
2008-06-25 12:29:00,886.539,886.88,886.204,886.527,23210.0
2008-06-25 12:30:00,886.551,886.605,886.545,886.605,2650.0
2008-06-25 12:32:00,886.594,886.744,886.594,886.649,8950.0
2008-06-25 12:33:00,886.724,886.724,886.593,886.597,4560.0
2008-06-25 12:34:00,886.596,886.708,886.55,886.55,4140.0
2008-06-25 12:35:00,886.233,886.233,885.495,885.495,5380.0
2008-06-25 12:36:00,885.147,885.147,884.868,885.0,3910.0
2008-06-25 12:37:00,885.202,885.427,884.825,884.825,4200.0
2008-06-25 12:38:00,884.932,884.932,884.585,884.803,3580.0
2008-06-25 12:39:00,884.892,884.897,884.788,884.855,4670.0
2008-06-25 12:40:00,884.819,885.214,884.724,885.214,4730.0
2008-06-25 12:41:00,885.256,885.414,885.089,885.396,6600.0
2008-06-25 12:42:00,885.258,885.267,885.039,885.06,3530.0
2008-06-25 12:43:00,885.186,885.378,884.93,885.378,5320.0
2008-06-25 12:44:00,885.41,885.41,885.082,885.236,4860.0
2008-06-25 12:45:00,885.273,885.601,885.223,885.527,3270.0
2008-06-25 12:46:00,885.583,885.685,885.317,885.512,2830.0
2008-06-25 12:47:00,885.495,885.657,885.392,885.453,8170.0
2008-06-25 12:48:00,885.476,885.611,885.332,885.332,6470.0
2008-06-25 12:49:00,885.516,885.569,885.244,885.244,5970.0
2008-06-25 12:50:00,885.289,885.335,885.224,885.276,4800.0
2008-06-25 12:52:00,885.145,885.239,885.023,885.239,8680.0
2008-06-25 12:54:00,885.321,885.321,885.219,885.243,4090.0
2008-06-25 12:55:00,885.354,885.354,885.188,885.194,5450.0
2008-06-25 12:56:00,885.241,885.241,884.875,884.875,4050.0
2008-06-25 12:57:00,884.86,884.878,884.747,884.827,3370.0
2008-06-25 12:58:00,884.859,884.859,884.699,884.74,4780.0
2008-06-25 12:59:00,884.751,885.063,884.742,884.806,6160.0
2008-06-25 13:00:00,884.804,885.231,884.707,884.771,5000.0
2008-06-25 13:01:00,884.751,884.751,884.165,884.165,3910.0
2008-06-25 13:02:00,884.254,884.349,883.674,883.708,4760.0
2008-06-25 13:03:00,883.816,883.976,883.721,883.798,6650.0
2008-06-25 13:04:00,883.835,883.979,883.696,883.935,4230.0
2008-06-25 13:05:00,884.036,884.164,883.994,884.119,5800.0
2008-06-25 13:06:00,884.019,884.159,883.961,884.029,4570.0
2008-06-25 13:07:00,884.19,884.61,884.167,884.61,6000.0
2008-06-25 13:08:00,884.662,884.783,884.38,884.676,5020.0
2008-06-25 13:09:00,884.678,884.784,884.629,884.642,7510.0
2008-06-25 13:10:00,884.704,884.838,884.679,884.757,3710.0
2008-06-25 13:11:00,884.828,884.925,884.802,884.838,4490.0
2008-06-25 13:12:00,884.801,885.275,884.637,885.132,45320.0
2008-06-25 13:13:00,885.222,885.579,885.216,885.579,8290.0
2008-06-25 13:14:00,885.714,885.994,885.591,885.92,11890.0
2008-06-25 13:15:00,885.928,886.099,885.739,885.739,4450.0
2008-06-25 13:16:00,885.748,885.748,885.529,885.529,3820.0
2008-06-25 13:17:00,885.668,885.951,885.668,885.951,3140.0
2008-06-25 13:18:00,885.856,885.982,885.845,885.86,3330.0
2008-06-25 13:19:00,885.795,885.795,885.101,885.446,7590.0
2008-06-25 13:20:00,885.544,885.544,885.396,885.468,4970.0
2008-06-25 13:21:00,885.274,885.274,884.903,885.075,3110.0
2008-06-25 13:22:00,885.125,885.449,885.092,885.449,9190.0
2008-06-25 13:23:00,885.521,885.666,885.39,885.428,3490.0
2008-06-25 13:24:00,885.233,885.434,885.17,885.179,4420.0
2008-06-25 13:25:00,885.161,885.26,885.021,885.174,6530.0
2008-06-25 13:26:00,885.214,885.291,885.064,885.064,11170.0
2008-06-25 13:27:00,884.775,884.789,884.573,884.68,4150.0
2008-06-25 13:28:00,884.764,885.049,884.764,885.049,5640.0
2008-06-25 13:29:00,885.023,885.175,884.963,885.175,28250.0
2008-06-25 13:30:00,885.187,885.189,884.704,884.852,8400.0
2008-06-25 13:31:00,884.857,885.103,884.857,885.082,3530.0
2008-06-25 13:32:00,885.053,885.057,884.951,885.046,2870.0
2008-06-25 13:33:00,884.961,885.064,884.768,884.768,6060.0
2008-06-25 13:34:00,884.811,884.811,884.71,884.736,5880.0
2008-06-25 13:35:00,884.832,884.915,884.819,884.915,4810.0
2008-06-25 13:36:00,884.983,885.056,884.96,884.991,6890.0
2008-06-25 13:37:00,885.028,885.178,885.028,885.094,4000.0
2008-06-25 13:38:00,885.104,885.166,884.971,885.128,3300.0
2008-06-25 13:39:00,885.057,885.255,884.987,885.255,9160.0
2008-06-25 13:40:00,885.299,885.366,885.018,885.193,22050.0
2008-06-25 13:41:00,885.297,885.431,885.179,885.33,7680.0
2008-06-25 13:42:00,885.27,885.324,885.206,885.222,5240.0
2008-06-25 13:43:00,885.257,885.631,885.257,885.441,8080.0
2008-06-25 13:44:00,885.503,885.59,885.477,885.477,6440.0
2008-06-25 13:45:00,885.477,885.815,885.45,885.815,6840.0
2008-06-25 13:46:00,885.811,885.871,885.585,885.585,6510.0
2008-06-25 13:47:00,885.71,885.822,885.579,885.757,4270.0
2008-06-25 13:48:00,885.738,885.977,885.218,885.977,4690.0
2008-06-25 13:49:00,886.021,886.027,885.803,885.941,9420.0
2008-06-25 13:50:00,885.929,885.951,885.786,885.86,5470.0
2008-06-25 13:51:00,885.867,885.867,885.639,885.685,4700.0
2008-06-25 13:52:00,885.689,885.914,885.689,885.812,5700.0
2008-06-25 13:53:00,885.889,885.901,885.75,885.851,4770.0
2008-06-25 13:54:00,885.828,885.964,885.783,885.783,2860.0
2008-06-25 13:55:00,885.739,885.851,885.585,885.682,4850.0
2008-06-25 13:56:00,885.594,885.644,885.431,885.431,5800.0
2008-06-25 13:57:00,885.644,885.67,885.548,885.587,5620.0
2008-06-25 13:58:00,885.643,885.792,885.576,885.792,3690.0
2008-06-25 13:59:00,885.627,885.688,885.551,885.688,4470.0
2008-06-25 14:00:00,885.803,885.842,885.583,885.645,6350.0
2008-06-25 14:01:00,885.834,886.002,885.771,886.002,6840.0
2008-06-25 14:02:00,886.047,886.308,885.967,886.308,4930.0
2008-06-25 14:03:00,886.313,886.48,886.162,886.425,5790.0
2008-06-25 14:04:00,886.332,887.106,886.228,887.106,5090.0
2008-06-25 14:05:00,887.195,887.218,886.824,886.824,4560.0
2008-06-25 14:06:00,886.729,886.862,886.632,886.862,9540.0
2008-06-25 14:07:00,886.858,886.939,886.858,886.888,3290.0
2008-06-25 14:08:00,887.088,887.088,886.879,886.906,4530.0
2008-06-25 14:09:00,886.891,886.891,886.674,886.822,4340.0
2008-06-25 14:10:00,886.93,886.956,886.705,886.816,30630.0
2008-06-25 14:11:00,886.976,887.539,886.954,887.539,11350.0
2008-06-25 14:12:00,887.588,887.633,887.255,887.427,6630.0
2008-06-25 14:13:00,887.49,887.49,887.129,887.252,4230.0
2008-06-25 14:14:00,887.129,887.224,886.889,887.224,3290.0
2008-06-25 14:15:00,887.155,887.155,886.864,886.9,5170.0
2008-06-25 14:16:00,886.971,886.987,886.787,886.787,6250.0
2008-06-25 14:17:00,886.803,886.824,886.612,886.824,6470.0
2008-06-25 14:18:00,886.816,886.908,886.7,886.805,4200.0
2008-06-25 14:19:00,886.733,886.832,886.604,886.66,8270.0
2008-06-25 14:20:00,886.546,886.546,885.682,885.835,9450.0
2008-06-25 14:21:00,885.798,885.8,885.488,885.8,5440.0
2008-06-25 14:22:00,885.836,886.19,885.778,886.19,4440.0
2008-06-25 14:23:00,886.444,886.466,886.104,886.218,7420.0
2008-06-25 14:24:00,885.919,885.919,885.359,885.359,4190.0
2008-06-25 14:25:00,885.202,885.235,884.726,884.791,5900.0
2008-06-25 14:26:00,884.768,885.647,884.636,885.174,8760.0
2008-06-25 14:27:00,885.484,886.11,885.484,885.818,5620.0
2008-06-25 14:28:00,885.883,886.091,885.883,885.985,3480.0
2008-06-25 14:29:00,886.026,886.496,886.026,886.305,7730.0
2008-06-25 14:30:00,886.114,886.16,885.113,885.35,11620.0
2008-06-25 14:31:00,885.277,885.426,884.896,884.896,5110.0
2008-06-25 14:32:00,884.976,885.63,884.976,885.63,5430.0
2008-06-25 14:33:00,885.792,886.003,885.527,886.003,6390.0
2008-06-25 14:34:00,885.925,885.95,885.58,885.58,6350.0
2008-06-25 14:35:00,885.602,885.61,885.135,885.152,4730.0
2008-06-25 14:36:00,885.201,885.566,884.956,884.957,7260.0
2008-06-25 14:37:00,884.835,884.835,884.674,884.718,7460.0
2008-06-25 14:38:00,884.734,885.385,884.734,885.167,10420.0
2008-06-25 14:39:00,885.261,885.355,884.77,884.77,4760.0
2008-06-25 14:40:00,884.866,884.99,884.614,884.614,5060.0
2008-06-25 14:41:00,884.463,884.63,884.262,884.262,9900.0
2008-06-25 14:42:00,884.25,884.316,883.667,883.776,5210.0
2008-06-25 14:43:00,883.695,883.729,883.41,883.41,4340.0
2008-06-25 14:44:00,883.385,884.386,883.385,884.386,8520.0
2008-06-25 14:45:00,884.582,884.885,884.524,884.799,4620.0
2008-06-25 14:46:00,884.828,885.127,884.825,885.065,6240.0
2008-06-25 14:47:00,885.018,885.219,884.895,885.219,7830.0
2008-06-25 14:48:00,885.246,885.357,885.037,885.211,4680.0
2008-06-25 14:49:00,885.226,885.689,885.226,885.618,8460.0
2008-06-25 14:50:00,885.583,885.781,885.46,885.706,10270.0
2008-06-25 14:51:00,885.701,886.073,885.701,885.959,2900.0
2008-06-25 14:52:00,885.926,886.346,885.926,886.346,3060.0
2008-06-25 14:53:00,886.346,886.427,886.114,886.368,35280.0
2008-06-25 14:54:00,886.492,886.592,886.047,886.134,4560.0
2008-06-25 14:55:00,886.137,886.449,886.137,886.249,5610.0
2008-06-25 14:56:00,886.272,886.838,886.265,886.828,5350.0
2008-06-25 14:57:00,886.724,886.863,886.376,886.686,6640.0
2008-06-25 14:58:00,886.731,886.731,886.297,886.485,4180.0
2008-06-25 14:59:00,886.407,886.407,886.034,886.2,4470.0
2008-06-25 15:00:00,886.294,886.883,886.258,886.801,4460.0
2008-06-25 15:01:00,886.702,886.847,886.568,886.634,4750.0
2008-06-25 15:02:00,886.527,886.527,886.233,886.394,4010.0
2008-06-25 15:03:00,886.296,886.465,886.29,886.432,3840.0
2008-06-25 15:04:00,886.394,886.394,886.233,886.382,5050.0
2008-06-25 15:05:00,886.408,886.665,886.183,886.366,8300.0
2008-06-25 15:06:00,886.263,886.263,886.1,886.204,4540.0
2008-06-25 15:07:00,886.203,886.473,886.171,886.384,3020.0
2008-06-25 15:08:00,886.445,886.53,886.296,886.447,19150.0
2008-06-25 15:09:00,886.44,886.44,886.152,886.303,6350.0
2008-06-25 15:10:00,886.216,887.244,886.216,887.244,4200.0
2008-06-25 15:11:00,887.082,887.082,886.791,886.97,4350.0
2008-06-25 15:12:00,886.909,886.954,886.776,886.91,8230.0
2008-06-25 15:13:00,886.788,886.834,886.524,886.769,4070.0
2008-06-25 15:14:00,886.864,887.265,886.864,887.182,4860.0
2008-06-25 15:15:00,887.263,887.263,886.943,886.943,3250.0
2008-06-25 15:16:00,886.781,886.814,886.538,886.565,6820.0
2008-06-25 15:17:00,886.593,886.763,886.579,886.637,3300.0
2008-06-25 15:18:00,886.663,886.809,886.524,886.634,9060.0
2008-06-25 15:19:00,886.655,886.655,886.469,886.469,3530.0
2008-06-25 15:20:00,886.511,886.776,886.483,886.693,5070.0
2008-06-25 15:21:00,886.779,887.321,886.779,887.049,4770.0
2008-06-25 15:22:00,886.986,887.006,886.715,886.898,4340.0
2008-06-25 15:23:00,886.941,887.231,886.941,886.989,5370.0
2008-06-25 15:24:00,886.838,886.838,886.285,886.404,10500.0
2008-06-25 15:25:00,886.38,886.38,886.146,886.183,4030.0
2008-06-25 15:26:00,886.187,886.382,886.023,886.023,36520.0
2008-06-25 15:27:00,886.002,886.16,885.915,886.08,5050.0
2008-06-25 15:28:00,886.045,886.198,885.968,886.129,5710.0
2008-06-25 15:29:00,886.114,886.286,886.036,886.037,4220.0
2008-06-25 15:30:00,886.03,886.03,885.696,885.696,4070.0
2008-06-25 15:31:00,885.387,885.417,884.863,885.029,11010.0
2008-06-25 15:32:00,884.82,885.07,884.456,884.612,12980.0
2008-06-25 15:33:00,884.712,884.925,884.415,884.415,5380.0
2008-06-25 15:34:00,884.391,884.391,884.025,884.32,4390.0
2008-06-25 15:35:00,884.215,884.348,883.78,883.95,8570.0
2008-06-25 15:36:00,883.905,884.262,883.434,884.243,4830.0
2008-06-25 15:37:00,883.919,884.005,883.33,883.577,8670.0
2008-06-25 15:38:00,883.641,883.833,883.478,883.478,4740.0
2008-06-25 15:39:00,883.415,883.562,883.206,883.447,4380.0
2008-06-25 15:40:00,883.492,883.607,883.308,883.308,3700.0
2008-06-25 15:41:00,883.258,883.477,883.192,883.378,3430.0
2008-06-25 15:42:00,883.411,883.472,883.14,883.34,5580.0
2008-06-25 15:43:00,883.229,883.423,883.141,883.198,7260.0
2008-06-25 15:44:00,883.418,884.283,883.418,884.216,5330.0
2008-06-25 15:45:00,884.085,884.098,883.622,883.866,6810.0
2008-06-25 15:46:00,884.063,884.937,884.063,884.937,3820.0
2008-06-25 15:47:00,884.874,884.874,884.585,884.679,9040.0
2008-06-25 15:48:00,884.67,884.67,884.252,884.276,33660.0
2008-06-25 15:49:00,884.328,884.51,884.272,884.272,4330.0
2008-06-25 15:50:00,884.401,884.539,884.223,884.497,7630.0
2008-06-25 15:51:00,884.607,884.64,884.273,884.273,4250.0
2008-06-25 15:52:00,884.321,884.399,883.76,883.76,4150.0
2008-06-25 15:53:00,883.651,883.863,883.466,883.586,7580.0
2008-06-25 15:54:00,883.468,883.665,883.398,883.62,5880.0
2008-06-25 15:55:00,883.658,883.904,883.658,883.895,8320.0
2008-06-25 15:56:00,883.932,883.988,883.736,883.856,7220.0
2008-06-25 15:57:00,883.779,883.779,883.122,883.122,3090.0
2008-06-25 15:58:00,883.063,883.063,882.583,882.913,5790.0
2008-06-25 15:59:00,882.97,883.049,882.729,882.753,3280.0
2008-06-25 16:00:00,882.888,883.1,881.285,881.285,9730.0
2008-06-25 16:01:00,881.44,881.594,881.225,881.366,4440.0
2008-06-25 16:02:00,881.213,881.287,880.818,881.138,4190.0
2008-06-25 16:03:00,881.097,881.39,881.014,881.105,13550.0
2008-06-25 16:04:00,881.109,881.311,881.052,881.295,6700.0
2008-06-25 16:05:00,881.323,882.011,881.323,881.527,4850.0
2008-06-25 16:06:00,881.404,881.558,880.948,880.948,5180.0
2008-06-25 16:07:00,880.827,880.964,880.656,880.656,3690.0
2008-06-25 16:08:00,880.679,880.822,880.397,880.62,9350.0
2008-06-25 16:09:00,880.725,881.005,880.653,881.005,3580.0
2008-06-25 16:10:00,881.063,881.209,881.011,881.06,5750.0
2008-06-25 16:11:00,881.102,882.684,881.102,881.845,8030.0
2008-06-25 16:12:00,881.935,882.221,881.935,882.189,4450.0
2008-06-25 16:13:00,882.116,882.874,882.116,882.721,5350.0
2008-06-25 16:14:00,882.755,882.904,882.646,882.725,5170.0
2008-06-25 16:15:00,882.478,882.6,882.337,882.436,10690.0
2008-06-25 16:16:00,882.456,882.627,882.305,882.305,4650.0
2008-06-25 16:17:00,882.262,882.414,882.038,882.067,2950.0
2008-06-25 16:18:00,882.064,882.275,882.064,882.181,4890.0
2008-06-25 16:19:00,882.3,882.639,882.227,882.639,6936.0
2008-06-25 16:20:00,882.631,882.723,882.503,882.698,3290.0
2008-06-25 16:21:00,882.741,882.842,882.461,882.695,2690.0
2008-06-25 16:22:00,882.616,882.652,882.3,882.3,9270.0
2008-06-25 16:23:00,882.3,882.464,882.297,882.327,3740.0
2008-06-25 16:24:00,882.27,882.454,882.16,882.352,7560.0
2008-06-25 16:25:00,882.402,882.535,882.213,882.406,2990.0
2008-06-25 16:26:00,882.28,882.28,882.099,882.099,3570.0
2008-06-25 16:27:00,882.107,882.137,881.957,881.983,1960.0
2008-06-25 16:28:00,882.021,882.179,882.016,882.139,7750.0
2008-06-25 16:29:00,882.187,882.501,882.187,882.305,5990.0
2008-06-25 16:30:00,882.342,882.651,882.278,882.456,3330.0
2008-06-25 16:31:00,882.536,882.741,882.536,882.691,2960.0
2008-06-25 16:32:00,882.781,882.781,882.466,882.473,4380.0
2008-06-25 16:33:00,882.457,882.525,882.178,882.178,5380.0
2008-06-25 16:34:00,882.203,882.203,881.766,882.004,6610.0
2008-06-25 16:35:00,881.752,881.942,880.952,880.952,6740.0
2008-06-25 16:36:00,880.653,880.653,879.754,879.754,4640.0
2008-06-25 16:37:00,879.847,880.368,879.774,880.368,5110.0
2008-06-25 16:38:00,880.413,880.66,880.36,880.482,3520.0
2008-06-25 16:39:00,880.468,880.789,880.344,880.789,2930.0
2008-06-25 16:40:00,880.715,881.119,880.325,880.753,8750.0
2008-06-25 16:41:00,880.724,880.724,880.186,880.186,4810.0
2008-06-25 16:42:00,880.073,880.302,879.853,880.177,3880.0
2008-06-25 16:43:00,879.956,879.956,879.179,879.557,4420.0
2008-06-25 16:44:00,879.41,879.598,879.37,879.52,2640.0
2008-06-25 16:45:00,879.773,880.718,879.752,880.13,5480.0
2008-06-25 16:46:00,880.495,881.016,880.495,880.938,10530.0
2008-06-25 16:47:00,880.997,880.997,879.99,879.99,3320.0
2008-06-25 16:48:00,879.561,879.561,878.456,878.79,4610.0
2008-06-25 16:49:00,878.739,879.042,878.55,879.042,5000.0
2008-06-25 16:50:00,879.113,879.177,878.828,878.828,4430.0
2008-06-25 16:51:00,878.758,878.866,878.666,878.745,8960.0
2008-06-25 16:52:00,878.917,879.127,878.825,879.041,8130.0
2008-06-25 16:53:00,878.995,878.995,878.624,878.624,4400.0
2008-06-25 16:54:00,878.473,878.473,876.894,876.894,5880.0
2008-06-25 16:55:00,876.768,877.021,876.574,876.574,10040.0
2008-06-25 16:56:00,876.501,877.07,876.498,877.07,10960.0
2008-06-25 16:57:00,877.198,877.394,877.055,877.235,4540.0
2008-06-25 16:58:00,877.297,878.044,877.297,877.637,4440.0
2008-06-25 16:59:00,877.555,877.555,877.38,877.53,2910.0
2008-06-25 17:00:00,877.725,878.233,877.725,878.014,9730.0
2008-06-25 17:01:00,878.241,878.721,878.101,878.721,6630.0
2008-06-25 17:02:00,878.724,878.896,878.573,878.875,3600.0
2008-06-25 17:03:00,878.795,878.795,878.378,878.378,5020.0
2008-06-25 17:04:00,878.143,878.646,878.051,878.462,3710.0
2008-06-25 17:05:00,878.405,878.563,878.357,878.401,2980.0
2008-06-25 17:06:00,878.504,878.512,878.331,878.374,7190.0
2008-06-25 17:07:00,878.305,878.327,878.141,878.141,3730.0
2008-06-25 17:08:00,878.107,878.77,878.048,878.656,6110.0
2008-06-25 17:09:00,878.93,879.187,878.825,879.048,4810.0
2008-06-25 17:10:00,879.033,879.214,878.802,878.819,8640.0
2008-06-25 17:11:00,878.734,878.911,878.663,878.818,14090.0
2008-06-25 17:12:00,878.957,879.099,878.734,878.782,6180.0
2008-06-25 17:13:00,878.705,878.786,878.543,878.756,4270.0
2008-06-25 17:14:00,878.858,878.873,878.642,878.834,4940.0
2008-06-25 17:15:00,878.882,878.996,878.836,878.854,4030.0
2008-06-25 17:16:00,878.861,879.121,878.767,878.823,6790.0
2008-06-25 17:17:00,878.808,879.097,878.808,878.916,4330.0
2008-06-25 17:18:00,878.83,878.83,878.461,878.53,10220.0
2008-06-25 17:19:00,878.256,878.256,877.571,877.837,14710.0
2008-06-25 17:20:00,877.727,877.727,877.248,877.248,8400.0
2008-06-25 17:21:00,877.325,877.598,877.092,877.092,3040.0
2008-06-25 17:22:00,877.285,877.642,876.961,877.289,3560.0
2008-06-25 17:23:00,877.457,877.929,877.457,877.929,2530.0
2008-06-25 17:24:00,878.031,878.031,877.221,877.494,7390.0
2008-06-25 17:25:00,877.499,877.804,877.46,877.572,3570.0
2008-06-25 17:26:00,877.715,877.989,877.71,877.928,4250.0
2008-06-25 17:27:00,877.88,878.13,877.806,878.004,3580.0
2008-06-25 17:28:00,878.139,878.241,878.002,878.241,4850.0
2008-06-25 17:29:00,877.992,877.992,877.491,877.728,5440.0
2008-06-25 17:30:00,877.732,877.915,877.499,877.792,3600.0
2008-06-25 17:31:00,877.884,877.969,877.746,877.904,9410.0
2008-06-25 17:32:00,877.853,877.853,877.183,877.251,3810.0
2008-06-25 17:33:00,877.287,877.347,877.122,877.156,2680.0
2008-06-25 17:34:00,877.079,877.377,876.9,876.9,5080.0
2008-06-25 17:35:00,876.583,876.583,874.945,874.945,4910.0
2008-06-25 17:36:00,874.737,874.737,873.62,873.62,4840.0
2008-06-25 17:37:00,873.559,874.554,873.559,874.554,10420.0
2008-06-25 17:38:00,874.715,875.45,874.669,875.333,4920.0
2008-06-25 17:39:00,875.444,876.176,875.444,876.176,26140.0
2008-06-25 17:40:00,876.097,876.112,875.609,875.609,4110.0
2008-06-25 17:41:00,875.394,875.594,875.02,875.02,5130.0
2008-06-25 17:42:00,874.921,875.297,874.6,875.297,5950.0
2008-06-25 17:43:00,875.39,875.458,875.145,875.22,5599.0
2008-06-25 17:44:00,875.13,875.13,874.766,874.766,6760.0
2008-06-25 17:45:00,874.685,874.685,874.312,874.509,4050.0
2008-06-25 17:46:00,874.489,874.808,874.489,874.808,6400.0
2008-06-25 17:47:00,874.976,875.26,874.976,875.107,8350.0
2008-06-25 17:48:00,875.263,875.596,875.263,875.596,7650.0
2008-06-25 17:49:00,875.635,876.067,875.635,876.056,5680.0
2008-06-25 17:50:00,876.125,876.125,875.586,876.014,2520.0
2008-06-25 17:51:00,876.001,876.183,875.924,876.183,4430.0
2008-06-25 17:52:00,876.222,876.897,876.222,876.766,4375.0
2008-06-25 17:53:00,876.807,876.807,876.498,876.509,3780.0
2008-06-25 17:54:00,876.546,876.561,876.306,876.393,5260.0
2008-06-25 17:55:00,876.389,876.414,876.098,876.254,4790.0
2008-06-25 17:56:00,876.079,876.326,875.767,875.767,5180.0
2008-06-25 17:57:00,875.795,875.842,875.485,875.487,7540.0
2008-06-25 17:58:00,875.615,875.867,875.432,875.683,8250.0
2008-06-25 17:59:00,875.951,876.251,875.92,876.222,5810.0
2008-06-25 18:00:00,876.169,876.308,876.068,876.233,5370.0
2008-06-25 18:01:00,876.42,876.651,876.372,876.651,4460.0
2008-06-25 18:02:00,876.781,877.181,876.781,876.957,4440.0
2008-06-25 18:03:00,877.027,877.503,877.027,877.503,4600.0
2008-06-25 18:04:00,877.706,878.199,877.596,878.138,4450.0
2008-06-25 18:05:00,878.253,878.553,878.236,878.553,9870.0
2008-06-25 18:06:00,878.467,878.597,878.114,878.114,4720.0
2008-06-25 18:07:00,877.947,878.125,877.641,878.031,3040.0
2008-06-25 18:08:00,878.022,878.258,877.917,878.166,4280.0
2008-06-25 18:09:00,878.202,878.202,877.844,877.904,4730.0
2008-06-25 18:10:00,877.727,877.727,877.493,877.493,5630.0
2008-06-25 18:11:00,877.352,877.628,877.329,877.38,5830.0
2008-06-25 18:12:00,877.432,877.682,877.432,877.548,9110.0
2008-06-25 18:13:00,877.64,877.769,877.59,877.72,4800.0
2008-06-25 18:14:00,877.87,877.886,877.499,877.616,5210.0
2008-06-25 18:15:00,877.739,877.923,877.734,877.906,3460.0
2008-06-25 18:16:00,877.842,877.921,877.542,877.542,4800.0
2008-06-25 18:17:00,877.482,877.644,877.462,877.534,4390.0
2008-06-25 18:18:00,877.496,877.531,877.315,877.529,4590.0
2008-06-25 18:19:00,877.871,878.629,877.871,878.629,9650.0
2008-06-25 18:20:00,878.588,878.931,877.496,877.766,6670.0
2008-06-25 18:21:00,877.929,878.927,877.929,878.842,4740.0
2008-06-25 18:22:00,878.85,878.979,878.799,878.979,3970.0
2008-06-25 18:23:00,879.254,879.482,879.025,879.101,5960.0
2008-06-25 18:24:00,879.061,879.191,879.023,879.12,9360.0
2008-06-25 18:25:00,879.009,879.029,878.746,878.746,2980.0
2008-06-25 18:26:00,878.624,879.002,878.581,879.002,4630.0
2008-06-25 18:27:00,879.044,879.279,879.029,879.136,5300.0
2008-06-25 18:28:00,879.051,879.281,879.051,879.281,4330.0
2008-06-25 18:29:00,879.254,879.298,879.11,879.145,4670.0
2008-06-25 18:30:00,879.186,879.43,879.008,879.43,7160.0
2008-06-25 18:31:00,879.399,879.427,879.193,879.427,5520.0
2008-06-25 18:32:00,879.472,879.472,879.233,879.24,4810.0
2008-06-25 18:33:00,879.132,879.18,878.88,878.88,7090.0
2008-06-25 18:34:00,878.935,878.935,877.97,877.97,10580.0
2008-06-25 18:35:00,877.925,878.038,877.758,877.758,4410.0
2008-06-25 18:36:00,877.538,877.538,877.064,877.064,4530.0
2008-06-25 18:37:00,877.078,877.286,877.036,877.278,5400.0
2008-06-25 18:38:00,877.43,877.814,877.43,877.764,5910.0
2008-06-25 18:39:00,877.69,877.852,877.635,877.852,5350.0
2008-06-25 18:40:00,877.888,877.94,877.471,877.91,4790.0
2008-06-25 18:41:00,877.945,878.111,877.934,878.029,4570.0
2008-06-25 18:42:00,877.984,878.311,877.849,878.311,8070.0
2008-06-25 18:43:00,878.305,878.5,878.06,878.489,4440.0
2008-06-25 18:44:00,878.426,878.645,877.995,878.645,3100.0
2008-06-25 18:45:00,878.634,878.807,878.581,878.765,6590.0
2008-06-25 18:46:00,878.652,878.716,878.449,878.6,4120.0
2008-06-25 18:47:00,878.572,878.708,878.446,878.632,4730.0
2008-06-25 18:48:00,878.738,878.756,878.614,878.702,4430.0
2008-06-25 18:49:00,878.922,879.223,878.922,878.973,4480.0
2008-06-25 18:50:00,878.949,879.134,878.646,878.965,10410.0
2008-06-25 18:51:00,878.907,879.175,878.887,879.079,5650.0
2008-06-25 18:52:00,879.144,879.266,878.964,879.069,9620.0
2008-06-25 18:53:00,879.11,879.137,878.91,878.91,4880.0
2008-06-25 18:54:00,878.841,879.004,878.661,878.872,11250.0
2008-06-25 18:55:00,878.878,879.1,878.878,879.045,3910.0
2008-06-25 18:56:00,878.93,879.045,878.811,879.045,5230.0
2008-06-25 18:57:00,879.121,879.256,879.09,879.09,4450.0
2008-06-25 18:58:00,879.012,879.225,879.012,879.225,4570.0
2008-06-25 18:59:00,879.321,879.389,879.161,879.185,8130.0
2008-06-25 19:00:00,879.283,879.331,879.151,879.313,3020.0
2008-06-25 19:01:00,879.38,879.625,879.285,879.625,9620.0
2008-06-25 19:02:00,879.568,879.711,879.301,879.488,13370.0
2008-06-25 19:03:00,879.748,879.781,879.601,879.756,6230.0
2008-06-25 19:04:00,879.743,879.752,879.546,879.681,5970.0
2008-06-25 19:05:00,879.804,880.024,879.724,879.995,4290.0
2008-06-25 19:06:00,880.097,880.195,879.816,880.016,5410.0
2008-06-25 19:07:00,880.023,880.316,880.023,880.253,4690.0
2008-06-25 19:08:00,880.439,880.494,880.333,880.438,2950.0
2008-06-25 19:09:00,880.382,880.382,880.102,880.102,10865.0
2008-06-25 19:10:00,879.893,879.893,879.286,879.286,4770.0
2008-06-25 19:11:00,879.236,879.782,878.73,878.73,3939.0
2008-06-25 19:12:00,878.722,878.856,878.603,878.603,3890.0
2008-06-25 19:13:00,878.591,878.827,878.409,878.513,3280.0
2008-06-25 19:14:00,878.581,878.651,878.25,878.345,4950.0
2008-06-25 19:15:00,878.485,878.493,878.033,878.124,6809.0
2008-06-25 19:16:00,878.093,878.143,877.908,878.123,4460.0
2008-06-25 19:17:00,878.05,878.099,877.927,877.99,4390.0
2008-06-25 19:18:00,878.111,878.458,878.111,878.458,2680.0
2008-06-25 19:19:00,878.563,878.848,878.506,878.848,12215.0
2008-06-25 19:20:00,878.952,878.998,878.351,878.977,6670.0
2008-06-25 19:21:00,879.103,879.328,879.016,879.071,4530.0
2008-06-25 19:22:00,879.176,879.337,879.174,879.216,6870.0
2008-06-25 19:23:00,879.126,879.126,878.78,878.78,3399.0
2008-06-25 19:24:00,878.413,878.687,878.031,878.074,5780.0
2008-06-25 19:25:00,878.292,879.228,878.292,879.228,7875.0
2008-06-25 19:26:00,879.335,879.646,879.296,879.646,1788.0
2008-06-25 19:27:00,879.783,880.019,879.781,879.836,8050.0
2008-06-25 19:28:00,880.01,880.268,880.01,880.16,9380.0
2008-06-25 19:29:00,880.182,880.276,879.991,879.991,16110.0
2008-06-25 19:30:00,879.952,879.952,879.724,879.838,4490.0
2008-06-25 19:31:00,879.797,879.966,879.751,879.87,7120.0
2008-06-25 19:32:00,879.945,880.124,879.846,879.846,6960.0
2008-06-25 19:33:00,879.754,879.754,879.127,879.325,10470.0
2008-06-25 19:34:00,879.412,879.563,879.146,879.247,4880.0
2008-06-25 19:35:00,879.171,879.196,878.966,879.076,5990.0
2008-06-25 19:36:00,879.08,879.08,878.83,879.08,7817.0
2008-06-25 19:37:00,879.086,879.324,879.07,879.324,5330.0
2008-06-25 19:38:00,879.447,879.447,879.321,879.401,3320.0
2008-06-25 19:39:00,879.535,879.684,879.409,879.499,8049.0
2008-06-25 19:40:00,879.561,880.081,879.537,880.048,7210.0
2008-06-25 19:41:00,879.933,879.933,879.434,879.434,6530.0
2008-06-25 19:42:00,879.433,879.49,879.282,879.282,8720.0
2008-06-25 19:43:00,879.402,879.475,879.243,879.475,7781.0
2008-06-25 19:44:00,879.579,879.662,879.204,879.204,3820.0
2008-06-25 19:45:00,879.193,879.412,879.185,879.412,3900.0
2008-06-25 19:46:00,879.372,879.478,879.213,879.338,8330.0
2008-06-25 19:47:00,879.361,879.422,879.146,879.357,5550.0
2008-06-25 19:48:00,879.449,879.575,879.351,879.459,8670.0
2008-06-25 19:49:00,879.436,879.5,879.319,879.452,8270.0
2008-06-25 19:50:00,879.457,879.654,879.453,879.457,43790.0
2008-06-25 19:51:00,879.473,879.605,879.473,879.542,3160.0
2008-06-25 19:52:00,879.46,879.658,879.428,879.533,4860.0
2008-06-25 19:53:00,879.696,879.755,879.575,879.622,4460.0
2008-06-25 19:54:00,879.532,879.705,879.446,879.448,3810.0
2008-06-25 19:55:00,879.569,879.598,879.409,879.598,3860.0
2008-06-25 19:56:00,879.435,879.561,879.34,879.438,3660.0
2008-06-25 19:57:00,879.561,879.882,879.561,879.74,5550.0
2008-06-25 19:58:00,879.889,880.128,879.636,880.128,6093.0
2008-06-25 19:59:00,880.249,880.249,879.989,879.989,4550.0
2008-06-25 20:00:00,879.903,880.027,879.839,879.839,7430.0
2008-06-25 20:01:00,879.678,879.819,879.624,879.643,3080.0
2008-06-25 20:02:00,879.577,879.762,879.552,879.641,7480.0
2008-06-25 20:03:00,879.644,879.795,879.547,879.782,4170.0
2008-06-25 20:04:00,879.818,879.838,879.683,879.747,4310.0
2008-06-25 20:05:00,879.699,879.699,879.555,879.596,4630.0
2008-06-25 20:06:00,879.814,879.836,879.592,879.836,3970.0
2008-06-25 20:07:00,879.973,880.035,879.845,879.975,10360.0
2008-06-25 20:08:00,879.932,879.932,879.735,879.815,4710.0
2008-06-25 20:09:00,879.664,879.664,879.14,879.14,7390.0
2008-06-25 20:10:00,878.814,878.869,878.623,878.869,3250.0
2008-06-25 20:11:00,878.941,878.941,878.652,878.779,4610.0
2008-06-25 20:12:00,878.799,879.092,878.524,879.092,3640.0
2008-06-25 20:13:00,879.367,882.294,879.367,882.294,5570.0
2008-06-25 20:14:00,882.279,883.166,882.097,882.856,3670.0
2008-06-25 20:15:00,882.379,882.379,881.7,881.7,3930.0
2008-06-25 20:16:00,881.657,882.182,881.009,881.009,7310.0
2008-06-25 20:17:00,881.225,881.854,881.225,881.854,4530.0
2008-06-25 20:18:00,882.047,883.452,881.951,883.452,2130.0
2008-06-25 20:19:00,883.463,883.909,883.304,883.701,3870.0
2008-06-25 20:20:00,883.458,883.889,883.099,883.889,3640.0
2008-06-25 20:21:00,884.195,884.684,883.648,883.648,3440.0
2008-06-25 20:22:00,883.735,884.181,883.735,883.935,3920.0
2008-06-25 20:23:00,883.985,883.985,882.735,882.735,12210.0
2008-06-25 20:24:00,882.67,883.133,882.67,883.081,3230.0
2008-06-25 20:25:00,883.386,884.306,883.386,884.306,4780.0
2008-06-25 20:26:00,884.212,884.457,883.919,884.348,7340.0
2008-06-25 20:27:00,884.544,884.852,884.53,884.852,3930.0
2008-06-25 20:28:00,884.944,885.408,884.853,885.408,7390.0
2008-06-25 20:29:00,885.328,885.328,883.796,883.796,4880.0
2008-06-25 20:30:00,884.185,884.451,883.845,884.249,2970.0
2008-06-25 20:31:00,884.608,885.051,883.994,883.994,4270.0
2008-06-25 20:32:00,883.808,884.074,883.619,883.938,3440.0
2008-06-25 20:33:00,883.785,883.941,883.581,883.796,7660.0
2008-06-25 20:34:00,883.58,883.58,882.681,882.681,8290.0
2008-06-25 20:35:00,882.542,882.931,882.055,882.931,3730.0
2008-06-25 20:36:00,883.334,883.634,883.334,883.495,2550.0
2008-06-25 20:37:00,883.429,883.888,883.429,883.834,6170.0
2008-06-25 20:38:00,883.797,883.897,883.469,883.897,4920.0
2008-06-25 20:39:00,884.126,884.441,883.832,884.441,3930.0
2008-06-25 20:40:00,884.523,884.523,883.949,884.321,4060.0
2008-06-25 20:41:00,884.768,885.856,884.768,885.856,4150.0
2008-06-25 20:42:00,885.868,886.078,885.214,885.214,5130.0
2008-06-25 20:43:00,884.778,884.833,884.106,884.833,3160.0
2008-06-25 20:44:00,885.437,886.283,885.437,885.64,3610.0
2008-06-25 20:45:00,885.655,886.026,885.516,885.918,5230.0
2008-06-25 20:46:00,886.124,886.265,885.285,885.285,4080.0
2008-06-25 20:47:00,885.363,885.668,885.027,885.188,8470.0
2008-06-25 20:48:00,885.23,885.676,884.945,885.141,4490.0
2008-06-25 20:49:00,885.044,885.498,885.044,885.465,5140.0
2008-06-25 20:50:00,885.312,885.61,885.193,885.454,9350.0
2008-06-25 20:51:00,885.475,885.567,884.978,884.978,3140.0
2008-06-25 20:52:00,885.138,885.366,884.975,885.314,5230.0
2008-06-25 20:53:00,885.485,885.485,884.884,885.053,4900.0
2008-06-25 20:54:00,885.051,885.24,884.815,884.93,4100.0
2008-06-25 20:55:00,884.94,885.238,884.94,885.054,6510.0
2008-06-25 20:56:00,884.993,885.343,884.993,885.343,8090.0
2008-06-25 20:57:00,885.403,885.52,885.059,885.52,3970.0
2008-06-25 20:58:00,885.466,885.466,885.085,885.27,3640.0
2008-06-25 20:59:00,885.12,885.41,885.085,885.377,8450.0
2008-06-25 21:00:00,885.403,885.403,885.187,885.279,3770.0
2008-06-25 21:01:00,885.025,885.025,884.313,884.561,6530.0
2008-06-25 21:02:00,884.505,884.505,884.01,884.195,4140.0
2008-06-25 21:03:00,884.27,884.541,884.078,884.429,7250.0
2008-06-25 21:04:00,884.154,884.657,884.017,884.426,5640.0
2008-06-25 21:05:00,884.323,884.323,883.469,883.553,5490.0
2008-06-25 21:06:00,883.53,883.877,883.482,883.731,4570.0
2008-06-25 21:07:00,883.776,884.277,883.743,884.234,5210.0
2008-06-25 21:08:00,884.326,884.619,884.082,884.082,4960.0
2008-06-25 21:09:00,884.133,884.577,884.133,884.486,3010.0
2008-06-25 21:10:00,884.472,884.91,884.472,884.864,4250.0
2008-06-25 21:11:00,884.855,884.937,884.643,884.704,3500.0
2008-06-25 21:12:00,884.763,884.877,884.744,884.877,5120.0
2008-06-25 21:13:00,885.131,885.294,884.953,885.122,6470.0
2008-06-25 21:14:00,885.338,885.54,885.257,885.42,3570.0
2008-06-25 21:15:00,885.663,885.807,885.396,885.536,3650.0
2008-06-25 21:16:00,885.258,885.519,885.044,885.044,5130.0
2008-06-25 21:17:00,885.073,885.374,885.051,885.374,4340.0
2008-06-25 21:18:00,885.601,885.601,885.364,885.569,2970.0
2008-06-25 21:19:00,885.567,885.992,885.567,885.788,4090.0
2008-06-25 21:20:00,885.552,885.9,885.398,885.9,5030.0
2008-06-25 21:21:00,886.008,886.008,885.607,885.774,3790.0
2008-06-25 21:22:00,886.062,886.206,885.881,885.881,5830.0
2008-06-25 21:23:00,885.875,886.179,885.817,885.817,5350.0
2008-06-25 21:24:00,885.881,886.338,885.881,885.981,4550.0
2008-06-25 21:25:00,885.907,885.907,885.522,885.793,5340.0
2008-06-25 21:26:00,885.827,886.189,885.704,885.704,5820.0
2008-06-25 21:27:00,885.829,885.829,885.354,885.354,3130.0
2008-06-25 21:28:00,885.425,885.719,885.425,885.626,3530.0
2008-06-25 21:29:00,885.367,885.559,885.193,885.298,4320.0
2008-06-25 21:30:00,885.314,886.049,885.314,885.984,3500.0
2008-06-25 21:31:00,886.184,886.232,885.979,886.182,4760.0
2008-06-25 21:32:00,886.142,886.301,885.973,885.973,3470.0
2008-06-25 21:33:00,886.166,886.736,886.166,886.702,8370.0
2008-06-25 21:34:00,886.61,886.76,886.414,886.414,3900.0
2008-06-25 21:35:00,886.575,886.869,886.486,886.869,8800.0
2008-06-25 21:36:00,887.091,887.385,887.049,887.112,5870.0
2008-06-25 21:37:00,886.851,887.301,886.449,886.803,7820.0
2008-06-25 21:38:00,886.491,887.081,886.327,886.675,3350.0
2008-06-25 21:39:00,886.775,886.838,886.469,886.553,7960.0
2008-06-25 21:40:00,886.768,886.969,885.802,885.802,3780.0
2008-06-25 21:41:00,885.82,885.82,885.375,885.675,4670.0
2008-06-25 21:42:00,885.827,885.827,885.63,885.655,3370.0
2008-06-25 21:43:00,885.73,885.759,885.45,885.45,6320.0
2008-06-25 21:44:00,885.578,885.734,885.492,885.492,4380.0
2008-06-25 21:45:00,885.379,885.454,884.785,884.785,5110.0
2008-06-25 21:46:00,884.904,885.326,884.684,885.326,5250.0
2008-06-25 21:47:00,885.338,885.347,885.046,885.046,2940.0
2008-06-25 21:48:00,884.985,885.246,884.706,885.057,5900.0
2008-06-25 21:49:00,885.205,885.38,884.783,884.826,6610.0
2008-06-25 21:50:00,884.844,885.137,884.785,884.785,4680.0
2008-06-25 21:51:00,884.999,885.848,884.999,885.848,5060.0
2008-06-25 21:52:00,885.989,886.055,885.622,885.622,3800.0
2008-06-25 21:53:00,885.671,885.671,884.94,885.264,6050.0
2008-06-25 21:54:00,885.485,885.485,885.118,885.123,2670.0
2008-06-25 21:55:00,885.262,886.085,885.262,886.085,4060.0
2008-06-25 21:56:00,885.962,886.282,885.742,886.118,4160.0
2008-06-25 21:57:00,886.082,886.2,885.774,885.774,4970.0
2008-06-25 21:58:00,885.594,885.751,885.515,885.751,5430.0
2008-06-25 21:59:00,885.921,885.921,885.722,885.778,3450.0
2008-06-25 22:00:00,885.778,885.778,885.606,885.606,4160.0
2008-06-25 22:01:00,885.463,885.463,884.971,885.177,3440.0
2008-06-25 22:02:00,885.313,885.375,885.04,885.112,7170.0
2008-06-25 22:03:00,885.177,885.426,885.01,885.209,4780.0
2008-06-25 22:04:00,885.479,885.479,885.396,885.445,1500.0
2008-06-25 22:05:00,885.343,885.437,885.072,885.349,3160.0
2008-06-25 22:06:00,885.29,885.385,885.272,885.352,2990.0
2008-06-25 22:07:00,885.561,885.842,885.491,885.842,3080.0
2008-06-25 22:08:00,885.713,885.749,885.292,885.364,3870.0
2008-06-25 22:09:00,885.522,885.666,885.151,885.357,3130.0
2008-06-25 22:10:00,885.503,885.67,885.267,885.401,5280.0
2008-06-25 22:11:00,885.292,885.453,885.099,885.099,5310.0
2008-06-25 22:12:00,885.118,885.231,884.856,884.956,2690.0
2008-06-25 22:13:00,885.009,885.018,884.7,884.7,2340.0
2008-06-25 22:14:00,884.735,885.103,884.68,884.841,3970.0
2008-06-25 22:15:00,884.834,884.891,884.754,884.857,3230.0
2008-06-25 22:16:00,885.094,885.163,884.904,885.163,2480.0
2008-06-25 22:18:00,885.243,885.537,885.108,885.361,5300.0
2008-06-25 22:19:00,885.514,885.514,885.193,885.193,4060.0
2008-06-25 22:20:00,885.246,885.44,885.149,885.192,4770.0
2008-06-25 22:22:00,885.267,885.553,885.267,885.318,5840.0
2008-06-25 22:23:00,885.264,885.631,885.264,885.631,4530.0
2008-06-25 22:24:00,885.664,885.711,885.351,885.553,3530.0
2008-06-25 22:25:00,885.308,885.465,885.098,885.098,3500.0
2008-06-25 22:26:00,885.128,885.297,885.054,885.297,5460.0
2008-06-25 22:27:00,885.556,885.576,885.359,885.437,4440.0
2008-06-25 22:28:00,885.529,885.529,885.221,885.221,4020.0
2008-06-25 22:29:00,885.321,885.468,885.075,885.075,5180.0
2008-06-25 22:30:00,885.034,885.166,884.922,885.166,3930.0
2008-06-25 22:31:00,885.447,885.579,885.199,885.298,4010.0
2008-06-25 22:32:00,885.369,885.664,885.146,885.156,5490.0
2008-06-25 22:33:00,885.109,885.358,885.034,885.124,3660.0
2008-06-25 22:37:00,885.198,885.198,885.068,885.141,3480.0
2008-06-25 22:38:00,885.325,885.325,885.123,885.123,3990.0
2008-06-25 22:39:00,885.371,885.412,884.914,884.914,4980.0
2008-06-25 22:40:00,884.846,884.921,884.822,884.891,4570.0
2008-06-25 22:41:00,885.043,885.612,885.009,885.009,5290.0
2008-06-25 22:42:00,884.893,885.302,884.893,885.157,5810.0
2008-06-25 22:44:00,885.247,885.321,885.029,885.132,6280.0
2008-06-25 22:45:00,885.27,885.408,885.031,885.177,5720.0
2008-06-25 22:46:00,885.283,885.618,885.037,885.553,5820.0
2008-06-25 22:47:00,885.312,885.312,885.1,885.165,4980.0
2008-06-25 22:48:00,885.458,885.606,885.046,885.046,3860.0
2008-06-25 22:49:00,885.7,885.7,885.6,885.7,5500.0
2008-06-25 22:50:00,885.133,885.498,885.133,885.157,5500.0
2008-06-25 22:51:00,885.305,885.549,885.025,885.259,5860.0
2008-06-25 22:52:00,885.449,885.515,885.032,885.032,4840.0
2008-06-25 22:53:00,885.129,885.435,885.129,885.246,5180.0
2008-06-25 22:54:00,885.447,885.447,885.212,885.303,6370.0
2008-06-25 22:55:00,885.592,885.7,885.179,885.275,4280.0
2008-06-25 22:56:00,885.416,885.658,885.317,885.34,4760.0
2008-06-25 22:58:00,885.401,885.567,885.398,885.567,5500.0
2008-06-25 22:59:00,885.414,885.524,885.333,885.333,6510.0
2008-06-25 23:00:00,885.352,885.64,885.352,885.381,5150.0
2008-06-25 23:01:00,885.252,885.252,885.044,885.106,4510.0
2008-06-25 23:02:00,885.423,885.615,885.157,885.267,4070.0
2008-06-25 23:03:00,885.368,885.625,885.204,885.347,5060.0
2008-06-25 23:04:00,885.485,885.528,885.287,885.369,6410.0
2008-06-25 23:05:00,885.46,885.525,885.147,885.147,5110.0
2008-06-25 23:06:00,885.109,885.542,885.109,885.513,3970.0
2008-06-25 23:07:00,885.491,885.491,885.138,885.251,4770.0
2008-06-25 23:08:00,885.437,885.505,885.345,885.473,3400.0
2008-06-25 23:09:00,885.552,885.681,885.134,885.134,6140.0
2008-06-25 23:10:00,885.168,885.464,885.168,885.193,3130.0
2008-06-25 23:11:00,885.264,885.68,885.264,885.44,6950.0
2008-06-25 23:12:00,885.789,885.789,885.292,885.358,7340.0
2008-06-25 23:13:00,885.545,885.545,885.368,885.368,4890.0
2008-06-25 23:14:00,885.348,885.398,885.07,885.07,9290.0
2008-06-25 23:15:00,885.266,885.618,885.266,885.575,7410.0
2008-06-25 23:18:00,885.536,885.536,885.336,885.336,3760.0
2008-06-25 23:20:00,885.189,885.189,885.027,885.097,5230.0
2008-06-25 23:23:00,885.098,885.145,885.03,885.071,5950.0
2008-06-25 23:24:00,885.093,885.102,885.006,885.012,5140.0
2008-06-25 23:26:00,885.017,885.141,885.011,885.07,5600.0
2008-06-25 23:30:00,885.098,885.119,885.022,885.046,6390.0
2008-06-25 23:31:00,885.111,885.194,885.038,885.038,5900.0
2008-06-25 23:32:00,885.055,885.12,885.005,885.026,3720.0
2008-06-25 23:34:00,885.028,885.074,885.014,885.029,3500.0
2008-06-25 23:36:00,885.003,885.049,885.003,885.047,2080.0
2008-06-25 23:37:00,885.039,885.193,885.01,885.076,3530.0
2008-06-25 23:38:00,884.7,885.2,884.7,885.2,2550.0
2008-06-25 23:39:00,885.047,885.114,885.015,885.038,2550.0
2008-06-25 23:40:00,885.02,885.12,885.02,885.047,11070.0
2008-06-25 23:41:00,885.079,885.135,885.03,885.03,3950.0
2008-06-25 23:43:00,885.069,885.555,885.069,885.146,4220.0
2008-06-25 23:44:00,884.906,884.906,884.224,884.224,3290.0
2008-06-25 23:45:00,884.482,885.11,884.482,885.11,2130.0
2008-06-25 23:50:00,885.041,885.12,884.995,884.995,8700.0
2008-06-25 23:51:00,884.907,884.907,884.803,884.83,5100.0
2008-06-25 23:57:00,884.859,884.99,884.828,884.99,4380.0
2008-06-26 00:00:00,885.09,886.14,885.09,886.14,5880.0
2008-06-26 00:01:00,886.029,886.029,885.445,885.47,4330.0
2008-06-26 00:02:00,885.44,885.44,884.882,884.882,6610.0
2008-06-26 00:03:00,884.922,885.176,884.846,884.871,5960.0
2008-06-26 00:04:00,884.931,884.987,884.638,884.638,2890.0
2008-06-26 00:05:00,884.628,884.879,884.623,884.623,4310.0
2008-06-26 00:06:00,884.67,884.925,884.513,884.729,4400.0
2008-06-26 00:07:00,884.824,884.842,884.58,884.58,3810.0
2008-06-26 00:08:00,884.554,884.876,884.544,884.544,4940.0
2008-06-26 00:09:00,884.542,884.922,884.519,884.519,4220.0
2008-06-26 00:10:00,884.557,884.992,884.557,884.798,4620.0
2008-06-26 00:11:00,885.038,885.04,884.855,884.956,3690.0
2008-06-26 00:13:00,885.082,885.208,884.88,885.057,5294.0
2008-06-26 00:14:00,885.293,885.466,885.168,885.182,2930.0
2008-06-26 00:15:00,885.317,885.317,884.856,884.856,3850.0
2008-06-26 00:16:00,884.668,885.04,884.644,884.981,6290.0
2008-06-26 00:18:00,885.174,885.198,884.845,884.845,3140.0
2008-06-26 00:19:00,884.736,884.793,884.686,884.738,5990.0
2008-06-26 00:20:00,884.714,884.984,884.647,884.984,3850.0
2008-06-26 00:21:00,885.174,885.197,884.919,884.919,5400.0
2008-06-26 00:22:00,884.786,885.015,884.704,885.015,4300.0
2008-06-26 00:25:00,885.163,885.295,885.012,885.264,6310.0
2008-06-26 00:26:00,885.054,885.188,884.962,885.119,4960.0
2008-06-26 00:28:00,885.247,885.247,884.97,885.098,3910.0
2008-06-26 00:29:00,885.253,885.332,884.959,884.959,3890.0
2008-06-26 00:30:00,884.81,884.87,884.771,884.771,5770.0
2008-06-26 00:31:00,884.858,884.93,884.711,884.711,5400.0
2008-06-26 00:33:00,884.84,884.84,884.744,884.756,3800.0
2008-06-26 00:34:00,884.815,885.043,884.763,885.043,4860.0
2008-06-26 00:35:00,885.336,885.397,885.099,885.355,4940.0
2008-06-26 00:36:00,885.529,885.539,885.352,885.435,4200.0
2008-06-26 00:37:00,885.397,885.63,885.255,885.323,3450.0
2008-06-26 00:38:00,885.329,885.579,885.188,885.51,6280.0
2008-06-26 00:39:00,885.732,885.841,885.416,885.416,3680.0
2008-06-26 00:40:00,885.307,885.462,885.173,885.462,4150.0
2008-06-26 00:41:00,885.658,885.776,885.569,885.582,5360.0
2008-06-26 00:42:00,885.49,885.671,885.282,885.514,5570.0
2008-06-26 00:43:00,885.492,885.492,885.194,885.231,5850.0
2008-06-26 00:44:00,885.342,885.342,885.159,885.159,3820.0
2008-06-26 00:45:00,885.298,885.549,885.298,885.444,4250.0
2008-06-26 00:46:00,885.494,885.524,885.285,885.402,3200.0
2008-06-26 00:47:00,885.568,885.638,885.208,885.208,4130.0
2008-06-26 00:48:00,885.165,885.165,885.073,885.101,3870.0
2008-06-26 00:49:00,885.134,885.145,885.022,885.022,5610.0
2008-06-26 00:50:00,885.022,885.369,885.022,885.369,4020.0
2008-06-26 00:51:00,885.525,885.537,885.438,885.537,4030.0
2008-06-26 00:52:00,885.585,885.633,885.585,885.633,1610.0
2008-06-26 00:54:00,885.707,886.058,885.54,885.839,5240.0
2008-06-26 00:56:00,885.827,885.827,885.322,885.322,4180.0
2008-06-26 00:57:00,885.289,885.69,885.289,885.42,5150.0
2008-06-26 00:58:00,885.542,885.623,885.042,885.042,3130.0
2008-06-26 00:59:00,885.165,885.447,885.129,885.129,3560.0
2008-06-26 01:00:00,884.976,885.275,884.922,885.275,4950.0
2008-06-26 01:01:00,885.509,885.509,885.052,885.052,4480.0
2008-06-26 01:03:00,885.042,885.11,885.012,885.018,6180.0
2008-06-26 01:05:00,885.064,885.082,884.988,885.062,4980.0
2008-06-26 01:06:00,885.057,885.08,884.992,885.052,3670.0
2008-06-26 01:09:00,885.011,885.107,884.984,885.005,7260.0
2008-06-26 01:10:00,884.975,885.289,884.972,885.289,9610.0
2008-06-26 01:11:00,885.567,885.635,885.482,885.482,3620.0
2008-06-26 01:12:00,885.557,885.557,885.28,885.344,4660.0
2008-06-26 01:13:00,885.476,885.6,885.41,885.473,5520.0
2008-06-26 01:14:00,885.481,885.56,885.164,885.164,5030.0
2008-06-26 01:15:00,885.098,885.135,885.054,885.128,4640.0
2008-06-26 01:16:00,886.0,886.0,885.9,885.9,5560.0
2008-06-26 01:17:00,885.088,885.243,885.054,885.243,5560.0
2008-06-26 01:18:00,885.387,885.546,885.145,885.145,6600.0
2008-06-26 01:19:00,884.953,884.953,884.953,884.953,330.0
2008-06-26 01:20:00,884.905,885.101,884.83,885.101,4720.0
2008-06-26 01:25:00,885.303,885.413,885.076,885.076,4000.0
2008-06-26 01:26:00,885.125,885.305,885.125,885.305,3770.0
2008-06-26 01:28:00,885.374,885.374,884.883,884.883,5990.0
2008-06-26 01:30:00,885.086,885.148,884.88,884.88,3520.0
2008-06-26 01:31:00,884.88,885.034,884.816,885.034,4310.0
2008-06-26 01:32:00,885.303,885.303,884.635,884.635,3940.0
2008-06-26 01:33:00,884.454,884.729,884.354,884.729,4950.0
2008-06-26 01:34:00,884.975,885.12,884.807,884.807,3930.0
2008-06-26 01:35:00,884.724,884.936,884.7,884.936,4150.0
2008-06-26 01:36:00,885.062,885.287,885.022,885.159,5370.0
2008-06-26 01:37:00,885.231,885.231,884.981,885.119,5540.0
2008-06-26 01:38:00,885.199,885.199,885.029,885.153,5360.0
2008-06-26 01:39:00,885.281,885.305,884.963,884.963,5350.0
2008-06-26 01:40:00,884.837,885.095,884.798,885.095,4550.0
2008-06-26 01:44:00,885.265,885.391,885.109,885.109,5210.0
2008-06-26 01:45:00,885.138,885.138,884.966,884.966,6120.0
2008-06-26 01:46:00,885.097,885.2,884.705,884.705,4780.0
2008-06-26 01:48:00,884.688,884.693,884.597,884.693,5010.0
2008-06-26 01:49:00,884.746,885.363,884.746,884.838,5550.0
2008-06-26 01:50:00,884.822,885.083,884.755,885.083,4940.0
2008-06-26 01:51:00,885.397,885.644,885.118,885.288,3540.0
2008-06-26 01:53:00,885.537,885.742,885.132,885.214,7060.0
2008-06-26 01:54:00,885.437,885.437,884.799,884.799,4850.0
2008-06-26 01:55:00,884.72,884.873,884.374,884.655,9120.0
2008-06-26 01:56:00,884.702,884.702,884.535,884.609,3330.0
2008-06-26 01:57:00,884.791,884.791,884.54,884.54,5840.0
2008-06-26 01:59:00,884.738,884.773,884.271,884.271,4720.0
2008-06-26 02:00:00,884.348,884.594,884.273,884.594,5790.0
2008-06-26 02:01:00,884.717,884.832,884.544,884.781,10330.0
2008-06-26 02:02:00,884.654,884.941,884.468,884.738,8110.0
2008-06-26 02:03:00,884.736,884.736,884.546,884.613,3440.0
2008-06-26 02:04:00,884.715,884.87,884.656,884.656,6710.0
2008-06-26 02:05:00,884.637,884.708,884.57,884.69,5910.0
2008-06-26 02:06:00,884.595,884.595,884.374,884.492,6610.0
2008-06-26 02:07:00,884.522,884.717,884.522,884.594,5050.0
2008-06-26 02:08:00,884.537,884.571,884.478,884.533,4880.0
2008-06-26 02:09:00,884.71,884.928,884.7,884.75,3270.0
2008-06-26 02:10:00,884.789,884.93,884.679,884.879,7180.0
2008-06-26 02:11:00,884.886,885.197,884.886,885.055,5410.0
2008-06-26 02:12:00,884.85,884.911,884.729,884.729,3990.0
2008-06-26 02:13:00,884.727,884.849,884.664,884.727,4430.0
2008-06-26 02:14:00,884.72,884.869,884.638,884.712,6670.0
2008-06-26 02:15:00,884.748,884.997,884.722,884.997,6020.0
2008-06-26 02:16:00,885.008,885.036,884.759,884.759,3340.0
2008-06-26 02:17:00,884.77,884.87,884.698,884.706,5980.0
2008-06-26 02:18:00,884.766,884.891,884.709,884.709,2620.0
2008-06-26 02:19:00,884.771,884.85,884.656,884.758,3620.0
2008-06-26 02:20:00,884.921,884.961,884.753,884.753,3710.0
2008-06-26 02:21:00,884.655,884.875,884.605,884.685,6770.0
2008-06-26 02:22:00,884.75,884.89,884.75,884.862,6110.0
2008-06-26 02:23:00,884.899,885.066,884.846,884.954,6240.0
2008-06-26 02:24:00,884.982,885.143,884.917,884.917,3700.0
2008-06-26 02:25:00,884.897,885.131,884.83,884.83,4270.0
2008-06-26 02:26:00,884.908,884.94,884.882,884.882,4210.0
2008-06-26 02:27:00,884.893,885.106,884.893,885.106,4450.0
2008-06-26 02:28:00,884.996,885.06,884.845,884.85,3800.0
2008-06-26 02:29:00,884.827,884.889,884.74,884.889,4510.0
2008-06-26 02:30:00,884.805,885.152,884.805,885.143,5030.0
2008-06-26 02:31:00,885.092,885.466,885.092,885.181,4950.0
2008-06-26 02:32:00,885.293,885.472,885.216,885.472,4780.0
2008-06-26 02:33:00,885.47,885.605,885.374,885.464,4150.0
2008-06-26 02:34:00,885.56,885.701,885.552,885.552,4430.0
2008-06-26 02:35:00,885.508,885.61,885.447,885.475,3650.0
2008-06-26 02:36:00,885.499,885.499,885.156,885.156,1570.0
2008-06-26 02:37:00,885.207,885.333,885.076,885.155,4730.0
2008-06-26 02:38:00,885.181,885.287,885.01,885.093,5260.0
2008-06-26 02:39:00,885.083,885.112,884.961,885.066,3790.0
2008-06-26 02:40:00,885.017,885.017,885.017,885.017,210.0
2008-06-26 02:42:00,885.005,885.022,884.943,885.007,6680.0
2008-06-26 02:43:00,885.109,885.109,884.937,884.973,3360.0
2008-06-26 02:44:00,885.015,885.015,884.873,884.953,3670.0
2008-06-26 02:45:00,884.983,885.025,884.942,884.942,3790.0
2008-06-26 02:46:00,885.039,885.15,884.918,885.007,4280.0
2008-06-26 02:47:00,885.068,885.133,885.039,885.105,5390.0
2008-06-26 02:48:00,885.129,885.297,885.095,885.278,3160.0
2008-06-26 02:49:00,885.191,885.389,885.162,885.202,8410.0
2008-06-26 02:50:00,885.276,885.455,885.227,885.337,5420.0
2008-06-26 02:51:00,885.447,885.704,885.43,885.654,4940.0
2008-06-26 02:52:00,885.716,885.838,885.467,885.694,4210.0
2008-06-26 02:53:00,885.845,885.995,885.726,885.888,3670.0
2008-06-26 02:54:00,885.901,886.01,885.81,885.959,5210.0
2008-06-26 02:55:00,885.904,885.904,885.559,885.843,4230.0
2008-06-26 02:56:00,885.792,885.894,885.792,885.812,6440.0
2008-06-26 02:57:00,885.866,885.911,885.695,885.706,4210.0
2008-06-26 02:58:00,885.696,885.855,885.696,885.855,5800.0
2008-06-26 02:59:00,885.885,885.885,885.7,885.842,5320.0
2008-06-26 03:00:00,886.024,886.041,885.869,885.976,3600.0
2008-06-26 03:01:00,886.219,886.662,886.219,886.662,6020.0
2008-06-26 03:02:00,886.646,886.677,886.203,886.53,6570.0
2008-06-26 03:03:00,886.632,886.634,886.459,886.622,6040.0
2008-06-26 03:04:00,886.628,886.735,886.545,886.545,6760.0
2008-06-26 03:05:00,886.656,886.759,886.551,886.554,6090.0
2008-06-26 03:06:00,886.492,886.519,886.399,886.519,3910.0
2008-06-26 03:08:00,886.719,886.952,886.655,886.909,3840.0
2008-06-26 03:09:00,887.005,887.063,886.839,886.863,5410.0
2008-06-26 03:10:00,886.909,887.2,886.909,886.966,5590.0
2008-06-26 03:11:00,886.957,887.218,886.957,887.105,4600.0
2008-06-26 03:12:00,887.157,887.251,887.064,887.064,3590.0
2008-06-26 03:13:00,887.065,887.065,886.855,886.931,3910.0
2008-06-26 03:14:00,886.951,887.238,886.886,887.075,4700.0
2008-06-26 03:15:00,886.984,886.984,886.912,886.94,3740.0
2008-06-26 03:16:00,887.058,887.088,887.027,887.057,5180.0
2008-06-26 03:17:00,887.056,887.056,886.869,886.869,5970.0
2008-06-26 03:18:00,886.962,887.019,886.853,886.97,4880.0
2008-06-26 03:19:00,886.93,886.938,886.739,886.739,6950.0
2008-06-26 03:20:00,886.688,886.7,886.53,886.673,4330.0
2008-06-26 03:21:00,886.642,886.69,886.517,886.56,6070.0
2008-06-26 03:22:00,886.58,886.633,886.527,886.527,6370.0
2008-06-26 03:23:00,886.601,886.678,886.467,886.467,5050.0
2008-06-26 03:24:00,886.462,886.481,886.306,886.481,4730.0
2008-06-26 03:25:00,886.501,886.663,886.489,886.637,3490.0
2008-06-26 03:26:00,886.665,886.74,886.502,886.736,5340.0
2008-06-26 03:27:00,886.798,887.209,886.798,887.209,4250.0
2008-06-26 03:28:00,887.111,887.255,887.027,887.255,6740.0
2008-06-26 03:29:00,887.143,887.143,886.86,886.909,6550.0
2008-06-26 03:30:00,887.077,887.165,887.009,887.009,7200.0
2008-06-26 03:31:00,887.048,887.206,887.048,887.146,4980.0
2008-06-26 03:32:00,887.183,887.263,887.029,887.029,6160.0
2008-06-26 03:33:00,887.046,887.13,886.991,886.991,7060.0
2008-06-26 03:34:00,887.083,887.1,887.005,887.069,5690.0
2008-06-26 03:35:00,887.146,887.146,886.949,887.047,4490.0
2008-06-26 03:36:00,887.086,887.152,887.068,887.144,5520.0
2008-06-26 03:37:00,887.24,887.274,887.147,887.16,7130.0
2008-06-26 03:38:00,887.209,887.209,887.08,887.145,6190.0
2008-06-26 03:39:00,887.281,887.327,887.227,887.227,5120.0
2008-06-26 03:40:00,887.207,887.207,886.985,887.135,7160.0
2008-06-26 03:41:00,887.207,887.207,887.03,887.04,3400.0
2008-06-26 03:42:00,887.06,887.191,887.007,887.191,4520.0
2008-06-26 03:43:00,887.14,887.239,887.015,887.015,6480.0
2008-06-26 03:44:00,887.15,887.15,887.0,887.146,5490.0
2008-06-26 03:45:00,886.954,887.047,886.875,886.97,5190.0
2008-06-26 03:46:00,886.924,887.053,886.924,887.029,7380.0
2008-06-26 03:48:00,886.966,886.966,886.824,886.95,5710.0
2008-06-26 03:49:00,886.907,886.98,886.894,886.922,5060.0
2008-06-26 03:50:00,886.975,887.065,886.91,887.012,4350.0
2008-06-26 03:51:00,887.127,887.294,887.127,887.148,5110.0
2008-06-26 03:52:00,887.123,887.308,887.087,887.087,4750.0
2008-06-26 03:53:00,887.054,887.198,886.979,887.003,3750.0
2008-06-26 03:54:00,887.118,887.362,887.054,887.362,5490.0
2008-06-26 03:55:00,887.314,887.314,887.176,887.298,5770.0
2008-06-26 03:56:00,887.386,887.463,887.215,887.294,3780.0
2008-06-26 03:57:00,887.375,887.471,887.32,887.415,7980.0
2008-06-26 03:58:00,887.45,887.552,887.278,887.405,4550.0
2008-06-26 03:59:00,887.408,887.509,887.359,887.418,8210.0
2008-06-26 04:00:00,887.437,887.528,887.344,887.383,5580.0
2008-06-26 04:01:00,887.464,887.546,887.278,887.287,5050.0
2008-06-26 04:02:00,887.486,887.486,887.334,887.378,3390.0
2008-06-26 04:03:00,887.42,887.558,887.381,887.435,6660.0
2008-06-26 04:04:00,887.484,887.487,887.358,887.358,3890.0
2008-06-26 04:05:00,887.245,887.298,887.224,887.277,5210.0
2008-06-26 04:06:00,887.271,887.412,887.243,887.412,3060.0
2008-06-26 04:07:00,887.481,887.558,887.319,887.319,4200.0
2008-06-26 04:08:00,887.269,887.377,887.239,887.377,4610.0
2008-06-26 04:09:00,887.444,887.542,887.339,887.36,7290.0
2008-06-26 04:10:00,887.353,887.398,887.347,887.37,5650.0
2008-06-26 04:12:00,887.438,887.497,887.337,887.375,5100.0
2008-06-26 04:13:00,887.344,887.5,887.319,887.386,5880.0
2008-06-26 04:14:00,887.42,887.42,887.113,887.298,2510.0
2008-06-26 04:15:00,887.344,887.344,887.173,887.239,4450.0
2008-06-26 04:16:00,887.353,887.472,887.192,887.192,3270.0
2008-06-26 04:17:00,887.314,887.42,887.229,887.253,4030.0
2008-06-26 04:18:00,887.197,887.197,887.022,887.121,5020.0
2008-06-26 04:19:00,887.169,887.242,887.016,887.016,10700.0
2008-06-26 04:20:00,887.038,887.188,887.038,887.097,5260.0
2008-06-26 04:21:00,887.166,887.208,887.047,887.125,4980.0
2008-06-26 04:22:00,887.158,887.208,886.965,886.965,4480.0
2008-06-26 04:26:00,886.959,887.039,886.892,887.039,4300.0
2008-06-26 04:27:00,887.168,887.292,887.168,887.234,4820.0
2008-06-26 04:28:00,887.286,887.401,887.263,887.307,6290.0
2008-06-26 04:29:00,887.293,887.325,887.177,887.261,8680.0
2008-06-26 04:30:00,887.259,887.333,887.161,887.255,6240.0
2008-06-26 04:31:00,887.292,887.325,887.184,887.224,2690.0
2008-06-26 04:32:00,887.244,887.246,887.151,887.152,4860.0
2008-06-26 04:33:00,887.248,887.265,887.115,887.128,5660.0
2008-06-26 04:34:00,887.172,887.187,887.008,887.008,5210.0
2008-06-26 04:35:00,887.016,887.33,887.016,887.262,3740.0
2008-06-26 04:36:00,887.289,887.375,887.198,887.228,6460.0
2008-06-26 04:37:00,887.149,887.237,887.149,887.197,5170.0
2008-06-26 04:39:00,887.191,887.191,887.041,887.076,6060.0
2008-06-26 04:40:00,887.145,887.145,886.938,887.08,5870.0
2008-06-26 04:42:00,887.104,887.121,886.978,887.038,6340.0
2008-06-26 04:43:00,887.109,887.109,887.026,887.034,3200.0
2008-06-26 04:44:00,887.042,887.24,887.042,887.168,8500.0
2008-06-26 04:45:00,887.242,887.258,887.078,887.078,8850.0
2008-06-26 04:46:00,887.104,887.189,887.011,887.189,4760.0
2008-06-26 04:47:00,887.236,887.417,887.236,887.417,9690.0
2008-06-26 04:48:00,887.179,887.253,887.069,887.069,7490.0
2008-06-26 04:49:00,887.118,887.345,887.118,887.2,3860.0
2008-06-26 04:50:00,887.106,887.355,887.106,887.337,5120.0
2008-06-26 04:51:00,887.446,887.507,887.31,887.31,3720.0
2008-06-26 04:52:00,887.192,887.481,887.192,887.413,4310.0
2008-06-26 04:53:00,887.431,887.431,887.34,887.347,4230.0
2008-06-26 04:54:00,887.362,887.59,887.362,887.456,8630.0
2008-06-26 04:55:00,887.387,887.393,887.157,887.353,4750.0
2008-06-26 04:56:00,887.296,887.296,887.149,887.196,6000.0
2008-06-26 04:57:00,887.325,887.39,887.142,887.237,4310.0
2008-06-26 04:58:00,887.203,887.517,887.202,887.517,4770.0
2008-06-26 04:59:00,887.447,887.466,887.24,887.24,4520.0
2008-06-26 05:00:00,887.22,887.471,887.22,887.361,6830.0
2008-06-26 05:01:00,887.546,887.546,887.29,887.303,5960.0
2008-06-26 05:02:00,887.339,887.388,887.272,887.388,4310.0
2008-06-26 05:03:00,887.466,887.564,887.455,887.478,4610.0
2008-06-26 05:04:00,887.403,887.844,887.332,887.844,5640.0
2008-06-26 05:05:00,887.841,887.956,887.731,887.956,5440.0
2008-06-26 05:06:00,887.846,887.846,887.639,887.754,4790.0
2008-06-26 05:07:00,887.79,887.917,887.789,887.847,5000.0
2008-06-26 05:08:00,887.811,887.888,887.723,887.888,4760.0
2008-06-26 05:09:00,887.88,887.959,887.784,887.784,6930.0
2008-06-26 05:10:00,887.852,888.107,887.852,888.062,5820.0
2008-06-26 05:12:00,887.938,887.993,887.904,887.904,4560.0
2008-06-26 05:13:00,887.966,887.966,887.572,887.614,7150.0
2008-06-26 05:14:00,887.631,887.755,887.627,887.693,5660.0
2008-06-26 05:15:00,887.705,887.713,887.613,887.663,5720.0
2008-06-26 05:16:00,887.598,887.598,887.323,887.333,4140.0
2008-06-26 05:17:00,887.271,887.271,887.134,887.139,6640.0
2008-06-26 05:18:00,887.194,887.323,887.194,887.286,3980.0
2008-06-26 05:19:00,887.192,887.192,887.01,887.03,6120.0
2008-06-26 05:20:00,887.12,887.418,887.12,887.418,5020.0
2008-06-26 05:21:00,887.412,887.536,887.412,887.475,4220.0
2008-06-26 05:22:00,887.526,887.727,887.381,887.727,3740.0
2008-06-26 05:23:00,887.804,887.804,887.607,887.607,4280.0
2008-06-26 05:24:00,887.648,887.679,887.595,887.679,4580.0
2008-06-26 05:25:00,887.75,887.794,887.696,887.749,4010.0
2008-06-26 05:26:00,887.82,887.82,887.354,887.508,4510.0
2008-06-26 05:27:00,887.816,888.29,887.816,888.165,8080.0
2008-06-26 05:28:00,888.173,888.265,888.102,888.16,4360.0
2008-06-26 05:29:00,888.07,888.089,887.949,888.083,3700.0
2008-06-26 05:30:00,888.117,888.229,888.06,888.218,6670.0
2008-06-26 05:31:00,888.171,888.171,888.079,888.154,4750.0
2008-06-26 05:32:00,888.204,888.365,888.149,888.16,5200.0
2008-06-26 05:33:00,888.189,888.287,888.104,888.121,5590.0
2008-06-26 05:34:00,888.073,888.177,888.043,888.043,4880.0
2008-06-26 05:35:00,887.993,888.071,887.914,888.018,4520.0
2008-06-26 05:36:00,888.026,888.078,887.971,888.042,6120.0
2008-06-26 05:37:00,888.02,888.091,887.95,887.994,4630.0
2008-06-26 05:38:00,887.939,888.002,887.867,887.949,4950.0
2008-06-26 05:39:00,888.075,888.114,888.031,888.07,4890.0
2008-06-26 05:40:00,888.072,888.085,887.861,887.861,5880.0
2008-06-26 05:41:00,887.829,888.047,887.828,888.047,5010.0
2008-06-26 05:42:00,888.11,888.168,888.072,888.072,3160.0
2008-06-26 05:43:00,888.034,888.057,887.953,887.993,2850.0
2008-06-26 05:44:00,888.016,888.103,888.016,888.103,3340.0
2008-06-26 05:45:00,888.196,888.228,888.038,888.038,3430.0
2008-06-26 05:46:00,888.003,888.007,887.914,887.954,3870.0
2008-06-26 05:47:00,888.077,888.115,887.974,888.012,5220.0
2008-06-26 05:48:00,888.004,888.019,887.922,887.958,4750.0
2008-06-26 05:50:00,888.015,888.107,888.015,888.041,4420.0
2008-06-26 05:51:00,888.023,888.023,887.936,888.021,5370.0
2008-06-26 05:52:00,888.148,888.148,887.954,888.042,3880.0
2008-06-26 05:53:00,888.102,888.103,888.053,888.095,4450.0
2008-06-26 05:54:00,888.063,888.182,887.966,888.009,3790.0
2008-06-26 05:56:00,888.069,888.116,887.907,887.907,4910.0
2008-06-26 05:57:00,887.865,887.947,887.812,887.883,6370.0
2008-06-26 05:58:00,887.892,887.892,887.815,887.816,5210.0
2008-06-26 05:59:00,887.867,888.012,887.718,887.718,4920.0
2008-06-26 06:00:00,887.78,887.78,887.71,887.712,5510.0
2008-06-26 06:01:00,887.696,887.696,887.528,887.559,5370.0
2008-06-26 06:02:00,887.587,887.677,887.461,887.491,4530.0
2008-06-26 06:03:00,887.58,887.658,887.481,887.481,5010.0
2008-06-26 06:04:00,887.496,887.61,887.452,887.532,5100.0
2008-06-26 06:05:00,887.532,887.645,887.394,887.645,4060.0
2008-06-26 06:06:00,887.608,887.766,887.511,887.766,5110.0
2008-06-26 06:07:00,887.702,888.11,887.702,888.11,5050.0
2008-06-26 06:08:00,888.064,888.064,887.759,887.955,5250.0
2008-06-26 06:09:00,887.781,887.935,887.662,887.782,6050.0
2008-06-26 06:10:00,887.817,888.012,887.817,887.936,4510.0
2008-06-26 06:11:00,888.006,888.069,887.909,887.911,6920.0
2008-06-26 06:12:00,887.888,887.888,887.746,887.77,4950.0
2008-06-26 06:13:00,887.612,887.647,887.453,887.526,6970.0
2008-06-26 06:14:00,887.446,887.698,887.446,887.508,4650.0
2008-06-26 06:15:00,887.558,887.699,887.523,887.523,3990.0
2008-06-26 06:16:00,887.581,887.82,887.581,887.79,3840.0
2008-06-26 06:17:00,887.88,887.917,887.789,887.813,4190.0
2008-06-26 06:18:00,887.758,887.832,887.713,887.832,5900.0
2008-06-26 06:19:00,887.878,887.938,887.735,887.897,3700.0
2008-06-26 06:20:00,887.831,887.879,887.661,887.78,8660.0
2008-06-26 06:21:00,887.845,887.881,887.759,887.767,5340.0
2008-06-26 06:22:00,887.841,888.046,887.825,887.89,9000.0
2008-06-26 06:23:00,887.972,888.1,887.933,888.007,3310.0
2008-06-26 06:24:00,888.024,888.103,887.972,888.103,7540.0
2008-06-26 06:25:00,888.054,888.123,887.979,887.979,4550.0
2008-06-26 06:26:00,888.031,888.093,887.916,888.093,9350.0
2008-06-26 06:27:00,888.011,888.032,887.985,888.002,3750.0
2008-06-26 06:28:00,888.003,888.004,887.906,887.963,6680.0
2008-06-26 06:29:00,887.97,888.018,887.9,887.9,3830.0
2008-06-26 06:30:00,887.904,887.907,887.598,887.614,4750.0
2008-06-26 06:31:00,887.632,887.722,887.47,887.493,6890.0
2008-06-26 06:32:00,887.46,887.46,887.133,887.205,4730.0
2008-06-26 06:33:00,887.095,887.172,887.017,887.165,5120.0
2008-06-26 06:34:00,887.267,887.33,887.181,887.208,4150.0
2008-06-26 06:35:00,887.255,887.333,887.14,887.14,6120.0
2008-06-26 06:36:00,887.178,887.26,887.127,887.157,2560.0
2008-06-26 06:37:00,887.284,887.436,887.114,887.181,7440.0
2008-06-26 06:38:00,887.215,887.215,887.07,887.196,5110.0
2008-06-26 06:39:00,887.308,887.366,887.216,887.3,5750.0
2008-06-26 06:40:00,887.38,887.407,887.274,887.33,4610.0
2008-06-26 06:41:00,887.424,887.535,887.369,887.534,4130.0
2008-06-26 06:42:00,887.558,887.614,887.403,887.614,4100.0
2008-06-26 06:43:00,887.654,887.696,887.478,887.497,4740.0
2008-06-26 06:44:00,887.493,887.493,887.188,887.355,4440.0
2008-06-26 06:45:00,887.422,887.433,887.286,887.286,5180.0
2008-06-26 06:46:00,887.296,887.457,887.296,887.304,6590.0
2008-06-26 06:47:00,887.265,887.339,887.173,887.27,4190.0
2008-06-26 06:48:00,887.352,887.394,887.17,887.235,3820.0
2008-06-26 06:49:00,887.249,887.41,887.249,887.361,3850.0
2008-06-26 06:50:00,887.258,887.486,887.248,887.486,4000.0
2008-06-26 06:51:00,887.461,887.512,887.352,887.512,7470.0
2008-06-26 06:52:00,887.379,887.578,887.379,887.463,4820.0
2008-06-26 06:53:00,887.474,887.528,887.388,887.388,4260.0
2008-06-26 06:54:00,887.326,887.426,887.296,887.296,4040.0
2008-06-26 06:55:00,887.293,887.345,887.16,887.31,7290.0
2008-06-26 06:56:00,887.416,887.437,887.244,887.244,7090.0
2008-06-26 06:57:00,887.369,887.369,887.204,887.232,4190.0
2008-06-26 06:58:00,887.284,887.291,887.177,887.291,5610.0
2008-06-26 06:59:00,887.474,887.486,887.346,887.346,5620.0
2008-06-26 07:00:00,887.368,887.433,887.222,887.321,9700.0
2008-06-26 07:01:00,887.412,887.472,887.304,887.421,5450.0
2008-06-26 07:02:00,887.507,887.507,887.364,887.397,4320.0
2008-06-26 07:03:00,887.454,887.631,887.426,887.512,8750.0
2008-06-26 07:04:00,887.463,887.577,887.312,887.343,7330.0
2008-06-26 07:05:00,887.308,887.328,887.206,887.231,5820.0
2008-06-26 07:06:00,887.265,887.27,887.155,887.165,5280.0
2008-06-26 07:07:00,887.141,887.158,887.041,887.09,6960.0
2008-06-26 07:08:00,887.08,887.191,887.08,887.191,7180.0
2008-06-26 07:09:00,887.184,887.397,887.123,887.299,9850.0
2008-06-26 07:10:00,887.429,887.64,887.429,887.463,6120.0
2008-06-26 07:11:00,887.598,887.598,887.447,887.447,3530.0
2008-06-26 07:12:00,887.365,887.486,887.332,887.433,10690.0
2008-06-26 07:13:00,887.507,887.558,887.47,887.499,2870.0
2008-06-26 07:14:00,887.523,887.532,887.41,887.41,5620.0
2008-06-26 07:15:00,887.319,887.46,887.223,887.223,4940.0
2008-06-26 07:16:00,887.298,887.337,887.215,887.309,4320.0
2008-06-26 07:17:00,887.302,887.302,887.211,887.272,4230.0
2008-06-26 07:18:00,887.38,887.38,887.084,887.108,4810.0
2008-06-26 07:19:00,886.982,887.128,886.871,886.871,4770.0
2008-06-26 07:20:00,886.863,886.863,886.652,886.711,3800.0
2008-06-26 07:21:00,886.605,886.747,886.458,886.719,2890.0
2008-06-26 07:22:00,886.782,886.816,886.636,886.775,6760.0
2008-06-26 07:23:00,886.84,886.84,886.651,886.691,3410.0
2008-06-26 07:24:00,886.804,886.812,886.629,886.685,4670.0
2008-06-26 07:25:00,886.684,886.684,886.57,886.598,8440.0
2008-06-26 07:26:00,886.524,886.689,886.381,886.381,6940.0
2008-06-26 07:27:00,886.455,886.517,886.331,886.453,5600.0
2008-06-26 07:28:00,886.525,886.614,886.44,886.526,3850.0
2008-06-26 07:29:00,886.586,886.73,886.586,886.702,3740.0
2008-06-26 07:30:00,886.602,886.753,886.501,886.604,5540.0
2008-06-26 07:31:00,886.684,886.684,886.497,886.68,9190.0
2008-06-26 07:32:00,886.71,886.738,886.594,886.738,4260.0
2008-06-26 07:33:00,886.808,886.907,886.7,886.788,7980.0
2008-06-26 07:34:00,886.738,886.764,886.495,886.764,6500.0
2008-06-26 07:35:00,886.712,886.733,886.615,886.733,4560.0
2008-06-26 07:36:00,886.751,886.89,886.649,886.689,10280.0
2008-06-26 07:37:00,886.699,886.848,886.585,886.612,6210.0
2008-06-26 07:38:00,886.639,886.81,886.587,886.793,3280.0
2008-06-26 07:39:00,886.856,886.856,886.602,886.672,4670.0
2008-06-26 07:40:00,886.726,886.949,886.726,886.896,3930.0
2008-06-26 07:41:00,887.01,887.131,886.953,887.085,3430.0
2008-06-26 07:42:00,887.357,887.591,887.214,887.475,6330.0
2008-06-26 07:43:00,887.458,887.643,887.393,887.493,10510.0
2008-06-26 07:44:00,887.489,887.507,887.233,887.233,5030.0
2008-06-26 07:45:00,887.224,887.224,886.948,886.948,3000.0
2008-06-26 07:46:00,886.842,887.005,886.837,886.837,8020.0
2008-06-26 07:47:00,886.768,886.798,886.686,886.686,5170.0
2008-06-26 07:48:00,886.641,886.747,886.641,886.729,4790.0
2008-06-26 07:49:00,886.713,886.832,886.634,886.634,4310.0
2008-06-26 07:50:00,886.727,886.943,886.727,886.887,9120.0
2008-06-26 07:51:00,886.969,887.009,886.815,886.815,5230.0
2008-06-26 07:52:00,886.816,886.837,886.707,886.837,9150.0
2008-06-26 07:53:00,886.776,886.776,886.686,886.748,4070.0
2008-06-26 07:54:00,886.557,887.184,886.545,887.009,5090.0
2008-06-26 07:55:00,887.088,887.088,886.805,886.839,7200.0
2008-06-26 07:56:00,886.777,886.796,886.651,886.733,6330.0
2008-06-26 07:57:00,886.773,886.938,886.703,886.784,7900.0
2008-06-26 07:58:00,886.89,887.034,886.755,886.839,4190.0
2008-06-26 07:59:00,886.905,886.905,886.531,886.68,11810.0
2008-06-26 08:00:00,886.852,886.976,886.775,886.976,2900.0
2008-06-26 08:01:00,887.05,887.256,887.038,887.226,5130.0
2008-06-26 08:02:00,887.12,887.16,886.895,886.973,6000.0
2008-06-26 08:03:00,886.81,886.826,886.65,886.826,4420.0
2008-06-26 08:04:00,887.047,887.156,887.019,887.156,3560.0
2008-06-26 08:05:00,887.05,887.204,886.92,887.004,2800.0
2008-06-26 08:06:00,887.093,887.161,887.032,887.118,4310.0
2008-06-26 08:07:00,887.109,887.187,887.029,887.175,5800.0
2008-06-26 08:08:00,887.199,887.199,887.049,887.115,4170.0
2008-06-26 08:09:00,887.077,887.136,886.983,887.013,35930.0
2008-06-26 08:10:00,887.075,887.246,886.987,887.069,6630.0
2008-06-26 08:11:00,887.222,887.241,887.102,887.104,9770.0
2008-06-26 08:12:00,887.056,887.234,887.02,887.175,3570.0
2008-06-26 08:13:00,887.158,887.158,887.019,887.094,7600.0
2008-06-26 08:14:00,887.204,887.283,887.108,887.272,4950.0
2008-06-26 08:15:00,887.372,887.404,887.312,887.35,3570.0
2008-06-26 08:16:00,887.324,887.375,887.257,887.375,9380.0
2008-06-26 08:17:00,887.313,887.367,887.224,887.224,6620.0
2008-06-26 08:18:00,887.103,887.24,887.032,887.06,5740.0
2008-06-26 08:19:00,887.023,887.023,886.773,886.848,5670.0
2008-06-26 08:20:00,886.918,887.113,886.918,887.029,8480.0
2008-06-26 08:21:00,887.071,887.095,886.978,886.978,2890.0
2008-06-26 08:22:00,886.941,886.951,886.728,886.728,3000.0
2008-06-26 08:23:00,886.853,887.02,886.781,886.993,7270.0
2008-06-26 08:24:00,886.944,886.944,886.718,886.718,2830.0
2008-06-26 08:25:00,886.606,886.649,886.544,886.615,3380.0
2008-06-26 08:26:00,886.612,886.638,886.475,886.624,10780.0
2008-06-26 08:27:00,886.74,886.791,886.529,886.529,7600.0
2008-06-26 08:28:00,886.5,886.603,886.422,886.427,7710.0
2008-06-26 08:29:00,886.474,886.664,886.396,886.4,4820.0
2008-06-26 08:30:00,886.41,886.483,886.311,886.39,11180.0
2008-06-26 08:31:00,886.375,886.494,886.375,886.486,2950.0
2008-06-26 08:32:00,886.507,886.507,886.344,886.366,7360.0
2008-06-26 08:33:00,886.434,886.526,886.298,886.398,3470.0
2008-06-26 08:34:00,886.403,886.403,886.074,886.17,8440.0
2008-06-26 08:35:00,886.291,886.353,886.225,886.225,3740.0
2008-06-26 08:36:00,886.217,886.217,885.913,885.999,4140.0
2008-06-26 08:37:00,886.009,886.159,885.925,885.961,4990.0
2008-06-26 08:38:00,886.027,886.187,886.027,886.078,4820.0
2008-06-26 08:39:00,886.189,886.189,885.933,885.933,2910.0
2008-06-26 08:40:00,885.98,886.187,885.98,886.062,9610.0
2008-06-26 08:41:00,886.132,886.132,885.902,885.902,4620.0
2008-06-26 08:42:00,885.946,885.946,885.823,885.845,2910.0
2008-06-26 08:43:00,885.856,885.973,885.727,885.973,4200.0
2008-06-26 08:44:00,885.875,885.985,885.791,885.951,4160.0
2008-06-26 08:45:00,885.78,885.78,885.443,885.667,4910.0
2008-06-26 08:46:00,885.648,885.679,885.467,885.607,6130.0
2008-06-26 08:47:00,885.59,885.748,885.466,885.466,3400.0
2008-06-26 08:48:00,885.507,885.586,885.218,885.218,4260.0
2008-06-26 08:49:00,885.261,885.47,885.261,885.266,4940.0
2008-06-26 08:50:00,885.265,885.407,885.152,885.237,10870.0
2008-06-26 08:51:00,885.4,885.446,885.224,885.446,3620.0
2008-06-26 08:52:00,885.395,885.565,885.395,885.5,4220.0
2008-06-26 08:53:00,885.533,885.81,885.533,885.765,5070.0
2008-06-26 08:54:00,885.833,886.209,885.833,886.022,4220.0
2008-06-26 08:55:00,886.037,886.037,885.839,885.839,4740.0
2008-06-26 08:56:00,885.769,885.818,885.609,885.728,5270.0
2008-06-26 08:57:00,885.621,885.957,885.621,885.797,10490.0
2008-06-26 08:58:00,885.824,885.824,885.482,885.571,5030.0
2008-06-26 08:59:00,885.548,885.554,885.377,885.554,2630.0
2008-06-26 09:00:00,885.483,885.591,885.353,885.591,12300.0
2008-06-26 09:01:00,885.613,885.626,885.512,885.568,4670.0
2008-06-26 09:02:00,885.603,885.647,885.552,885.552,3740.0
2008-06-26 09:03:00,885.529,885.676,885.395,885.459,6010.0
2008-06-26 09:04:00,885.513,885.633,885.469,885.469,4280.0
2008-06-26 09:05:00,885.531,885.766,885.507,885.72,8950.0
2008-06-26 09:06:00,885.738,885.766,885.572,885.724,6120.0
2008-06-26 09:07:00,885.736,885.877,885.662,885.682,8470.0
2008-06-26 09:08:00,885.659,885.715,885.432,885.432,7440.0
2008-06-26 09:09:00,885.558,885.562,885.303,885.336,11260.0
2008-06-26 09:10:00,885.398,885.815,885.398,885.815,4920.0
2008-06-26 09:11:00,885.637,885.84,885.593,885.782,4340.0
2008-06-26 09:12:00,885.743,885.843,885.688,885.688,6870.0
2008-06-26 09:13:00,885.788,885.954,885.684,885.798,4380.0
2008-06-26 09:14:00,885.95,886.27,885.95,886.046,7540.0
2008-06-26 09:15:00,886.091,886.146,885.814,886.146,4640.0
2008-06-26 09:16:00,886.09,886.148,885.915,886.007,4460.0
2008-06-26 09:17:00,886.06,886.129,885.972,885.987,7660.0
2008-06-26 09:18:00,886.06,886.28,886.06,886.219,3770.0
2008-06-26 09:19:00,886.294,886.434,886.267,886.409,4500.0
2008-06-26 09:20:00,886.406,886.625,886.406,886.476,5970.0
2008-06-26 09:21:00,886.539,886.727,886.421,886.588,4740.0
2008-06-26 09:22:00,886.58,886.584,886.425,886.545,5160.0
2008-06-26 09:23:00,886.636,886.831,886.636,886.831,4350.0
2008-06-26 09:24:00,886.805,886.965,886.756,886.965,4970.0
2008-06-26 09:25:00,886.84,887.241,886.824,887.241,13550.0
2008-06-26 09:26:00,887.137,887.204,887.06,887.151,5040.0
2008-06-26 09:27:00,887.201,887.285,887.025,887.231,8350.0
2008-06-26 09:28:00,887.233,887.422,887.084,887.422,4760.0
2008-06-26 09:29:00,887.323,887.448,886.939,887.389,10080.0
2008-06-26 09:30:00,887.321,887.795,887.207,887.795,4670.0
2008-06-26 09:31:00,888.028,888.18,887.896,887.896,5260.0
2008-06-26 09:32:00,887.843,887.927,887.608,887.662,3810.0
2008-06-26 09:33:00,887.556,887.604,887.29,887.29,4660.0
2008-06-26 09:34:00,887.288,887.288,887.023,887.023,3520.0
2008-06-26 09:35:00,887.009,887.248,887.009,887.101,9500.0
2008-06-26 09:36:00,887.179,887.179,886.97,887.132,5790.0
2008-06-26 09:37:00,887.031,887.155,886.928,887.155,5080.0
2008-06-26 09:38:00,887.254,887.65,887.129,887.65,4680.0
2008-06-26 09:39:00,887.601,887.601,886.59,886.59,6830.0
2008-06-26 09:40:00,886.6,887.129,886.573,887.052,7400.0
2008-06-26 09:41:00,886.856,886.873,886.701,886.84,4440.0
2008-06-26 09:42:00,886.932,887.09,886.862,886.868,5460.0
2008-06-26 09:43:00,886.901,887.038,886.842,886.937,4970.0
2008-06-26 09:44:00,887.017,887.017,886.879,886.879,3290.0
2008-06-26 09:45:00,886.752,886.974,886.593,886.952,4220.0
2008-06-26 09:46:00,886.909,887.177,886.848,886.943,4330.0
2008-06-26 09:47:00,887.037,887.07,886.765,886.765,10020.0
2008-06-26 09:48:00,886.732,886.828,886.359,886.359,8680.0
2008-06-26 09:49:00,886.347,886.435,886.107,886.107,5470.0
2008-06-26 09:50:00,886.152,886.334,886.095,886.334,5230.0
2008-06-26 09:51:00,886.326,886.326,886.123,886.133,3260.0
2008-06-26 09:52:00,886.285,886.412,886.013,886.147,4230.0
2008-06-26 09:53:00,886.237,886.397,886.218,886.397,4770.0
2008-06-26 09:54:00,886.575,886.774,886.432,886.726,11680.0
2008-06-26 09:55:00,886.819,887.031,886.761,887.031,6400.0
2008-06-26 09:56:00,887.076,887.082,886.922,886.978,5940.0
2008-06-26 09:57:00,887.112,887.179,886.974,887.095,5210.0
2008-06-26 09:58:00,887.121,887.181,886.996,887.038,4310.0
2008-06-26 09:59:00,887.06,887.227,887.036,887.227,4090.0
2008-06-26 10:00:00,887.287,887.342,886.965,887.207,6510.0
2008-06-26 10:01:00,887.182,887.346,887.152,887.337,8500.0
2008-06-26 10:02:00,887.379,887.439,887.209,887.366,8190.0
2008-06-26 10:03:00,887.457,887.613,887.434,887.585,6270.0
2008-06-26 10:04:00,887.691,887.691,887.302,887.491,4670.0
2008-06-26 10:05:00,887.435,887.462,887.178,887.318,6230.0
2008-06-26 10:06:00,887.276,887.466,887.157,887.466,4130.0
2008-06-26 10:07:00,887.357,887.357,887.13,887.13,3590.0
2008-06-26 10:08:00,887.196,887.237,886.767,887.178,4800.0
2008-06-26 10:09:00,887.284,887.335,887.123,887.305,3530.0
2008-06-26 10:10:00,887.369,887.572,887.255,887.572,6860.0
2008-06-26 10:11:00,887.607,887.637,887.317,887.637,8530.0
2008-06-26 10:12:00,887.477,887.71,887.377,887.585,7760.0
2008-06-26 10:13:00,887.602,887.914,887.506,887.549,7000.0
2008-06-26 10:14:00,887.686,887.732,887.49,887.702,3240.0
2008-06-26 10:15:00,887.786,887.994,887.73,887.85,5870.0
2008-06-26 10:16:00,887.778,887.822,887.607,887.822,6090.0
2008-06-26 10:17:00,887.855,887.911,887.727,887.727,6050.0
2008-06-26 10:18:00,887.858,888.272,887.858,888.098,4260.0
2008-06-26 10:19:00,888.205,888.496,888.205,888.255,6270.0
2008-06-26 10:20:00,888.257,888.426,888.146,888.3,27480.0
2008-06-26 10:21:00,888.433,888.888,888.433,888.888,4030.0
2008-06-26 10:22:00,889.035,889.286,888.614,889.199,11090.0
2008-06-26 10:23:00,889.117,889.243,888.853,889.243,4180.0
2008-06-26 10:24:00,889.306,889.306,889.104,889.271,5270.0
2008-06-26 10:25:00,889.243,889.284,888.914,889.021,7580.0
2008-06-26 10:26:00,888.946,888.946,888.681,888.914,4550.0
2008-06-26 10:27:00,888.863,888.896,888.77,888.896,6870.0
2008-06-26 10:28:00,888.915,888.948,888.733,888.921,8270.0
2008-06-26 10:29:00,888.913,889.082,888.803,889.042,3950.0
2008-06-26 10:30:00,889.144,889.739,889.144,889.739,4750.0
2008-06-26 10:31:00,889.851,890.049,889.816,890.049,5990.0
2008-06-26 10:32:00,890.226,890.845,890.222,890.788,3610.0
2008-06-26 10:33:00,890.888,891.021,890.816,890.816,4220.0
2008-06-26 10:34:00,890.765,891.176,890.552,891.057,3880.0
2008-06-26 10:35:00,891.12,891.228,890.923,891.111,6860.0
2008-06-26 10:36:00,890.937,890.937,890.665,890.89,3590.0
2008-06-26 10:37:00,890.958,891.019,890.793,890.793,3630.0
2008-06-26 10:38:00,890.828,891.074,890.736,890.736,3630.0
2008-06-26 10:39:00,890.707,890.754,890.556,890.613,8320.0
2008-06-26 10:40:00,890.582,890.657,890.332,890.522,17630.0
2008-06-26 10:41:00,890.555,890.617,890.235,890.543,10440.0
2008-06-26 10:42:00,890.535,890.595,890.394,890.492,4540.0
2008-06-26 10:43:00,890.513,890.513,890.3,890.427,6310.0
2008-06-26 10:44:00,890.454,890.587,890.427,890.484,6120.0
2008-06-26 10:45:00,890.55,890.741,890.486,890.741,5590.0
2008-06-26 10:46:00,890.693,890.693,890.532,890.638,4710.0
2008-06-26 10:47:00,890.664,890.749,890.468,890.659,9350.0
2008-06-26 10:48:00,890.568,890.654,890.501,890.625,14420.0
2008-06-26 10:49:00,890.694,890.702,890.56,890.658,9260.0
2008-06-26 10:50:00,890.594,890.752,890.455,890.63,7610.0
2008-06-26 10:51:00,890.549,890.557,890.471,890.543,7130.0
2008-06-26 10:52:00,890.509,890.598,890.405,890.598,3560.0
2008-06-26 10:53:00,890.615,890.615,890.317,890.601,7580.0
2008-06-26 10:54:00,890.494,890.735,890.399,890.735,3240.0
2008-06-26 10:55:00,890.804,890.884,890.63,890.81,4510.0
2008-06-26 10:56:00,891.019,891.045,890.878,891.02,4490.0
2008-06-26 10:57:00,891.041,891.107,890.94,890.94,4330.0
2008-06-26 10:58:00,890.911,890.988,890.744,890.872,6320.0
2008-06-26 10:59:00,890.742,890.887,890.657,890.887,12870.0
2008-06-26 11:00:00,890.945,891.003,890.769,890.831,3480.0
2008-06-26 11:01:00,890.857,890.857,890.561,890.61,3820.0
2008-06-26 11:02:00,890.705,890.843,890.401,890.675,4100.0
2008-06-26 11:03:00,890.699,890.769,890.518,890.518,10530.0
2008-06-26 11:04:00,890.507,890.507,890.083,890.1,12580.0
2008-06-26 11:05:00,890.229,890.553,890.229,890.399,6540.0
2008-06-26 11:06:00,890.525,890.562,890.231,890.231,4750.0
2008-06-26 11:07:00,890.295,890.418,890.161,890.281,8940.0
2008-06-26 11:08:00,890.258,890.332,890.184,890.184,11510.0
2008-06-26 11:09:00,890.146,890.268,889.958,889.958,3380.0
2008-06-26 11:10:00,889.9,890.092,889.889,889.889,4760.0
2008-06-26 11:11:00,889.838,889.96,889.721,889.782,5670.0
2008-06-26 11:12:00,889.822,889.822,889.563,889.563,3450.0
2008-06-26 11:13:00,889.426,889.457,889.084,889.299,10780.0
2008-06-26 11:14:00,889.243,889.301,888.96,888.96,5100.0
2008-06-26 11:15:00,889.075,889.288,889.075,889.124,4230.0
2008-06-26 11:16:00,889.313,889.503,889.192,889.503,4420.0
2008-06-26 11:17:00,889.444,889.49,889.341,889.351,7050.0
2008-06-26 11:18:00,889.559,890.087,889.559,890.087,5380.0
2008-06-26 11:19:00,890.267,890.581,890.267,890.544,9220.0
2008-06-26 11:20:00,890.426,890.426,889.799,890.36,5060.0
2008-06-26 11:21:00,890.453,890.775,890.443,890.744,3670.0
2008-06-26 11:22:00,890.843,890.847,890.632,890.723,3750.0
2008-06-26 11:23:00,890.657,890.965,890.637,890.815,4950.0
2008-06-26 11:24:00,890.653,890.663,890.016,890.016,6310.0
2008-06-26 11:25:00,890.176,890.176,890.004,890.085,7790.0
2008-06-26 11:26:00,890.08,890.166,889.979,890.125,5670.0
2008-06-26 11:27:00,890.072,890.152,889.876,889.876,5580.0
2008-06-26 11:28:00,889.622,889.682,889.255,889.255,4230.0
2008-06-26 11:29:00,889.21,889.456,889.092,889.092,4220.0
2008-06-26 11:30:00,889.185,889.525,889.021,889.525,6110.0
2008-06-26 11:31:00,889.59,889.77,889.583,889.583,6740.0
2008-06-26 11:32:00,889.624,889.692,889.538,889.665,4210.0
2008-06-26 11:33:00,889.651,890.331,889.651,890.331,2830.0
2008-06-26 11:34:00,890.418,890.609,890.368,890.543,3890.0
2008-06-26 11:35:00,890.53,890.834,890.53,890.834,6400.0
2008-06-26 11:36:00,890.946,891.219,890.857,891.107,4480.0
2008-06-26 11:37:00,890.994,891.368,890.994,891.368,11960.0
2008-06-26 11:38:00,891.538,892.123,891.538,891.997,4130.0
2008-06-26 11:39:00,892.052,892.198,891.995,892.092,3980.0
2008-06-26 11:40:00,892.139,892.139,891.635,891.905,7980.0
2008-06-26 11:41:00,891.877,892.044,891.841,891.841,3820.0
2008-06-26 11:42:00,891.924,891.965,891.562,891.562,3490.0
2008-06-26 11:43:00,891.563,891.716,891.437,891.613,6340.0
2008-06-26 11:44:00,891.604,891.743,891.497,891.579,9000.0
2008-06-26 11:45:00,891.639,891.673,891.379,891.529,5340.0
2008-06-26 11:46:00,891.778,892.146,891.778,892.065,4860.0
2008-06-26 11:47:00,892.268,892.467,892.151,892.467,5210.0
2008-06-26 11:48:00,892.508,892.747,892.155,892.747,10170.0
2008-06-26 11:49:00,892.791,892.873,892.721,892.775,6050.0
2008-06-26 11:50:00,892.914,892.977,892.821,892.887,3800.0
2008-06-26 11:51:00,892.832,893.524,892.822,893.439,11560.0
2008-06-26 11:52:00,893.453,893.453,893.063,893.246,4990.0
2008-06-26 11:53:00,893.331,893.49,893.26,893.404,4920.0
2008-06-26 11:54:00,893.511,893.715,893.293,893.365,5790.0
2008-06-26 11:55:00,893.451,894.033,893.451,893.797,7750.0
2008-06-26 11:56:00,893.903,893.941,893.542,893.941,15030.0
2008-06-26 11:57:00,893.961,893.961,893.664,893.763,4090.0
2008-06-26 11:58:00,893.727,893.727,893.521,893.587,3980.0
2008-06-26 11:59:00,893.603,893.951,893.603,893.951,9140.0
2008-06-26 12:00:00,893.963,893.989,893.75,893.945,3380.0
2008-06-26 12:01:00,893.938,893.938,893.654,893.654,4610.0
2008-06-26 12:02:00,893.547,893.66,893.386,893.508,2290.0
2008-06-26 12:03:00,893.466,893.53,893.289,893.328,7140.0
2008-06-26 12:04:00,893.239,893.498,893.075,893.251,5570.0
2008-06-26 12:05:00,893.298,893.377,893.193,893.333,3740.0
2008-06-26 12:06:00,893.372,893.372,893.003,893.003,6470.0
2008-06-26 12:07:00,893.145,893.268,893.009,893.014,2830.0
2008-06-26 12:08:00,892.935,893.063,892.707,892.783,3840.0
2008-06-26 12:09:00,892.689,892.782,892.599,892.599,4930.0
2008-06-26 12:10:00,892.529,892.648,892.508,892.568,3450.0
2008-06-26 12:11:00,892.586,893.038,892.586,893.038,27240.0
2008-06-26 12:12:00,893.023,893.26,893.019,893.019,6360.0
2008-06-26 12:13:00,893.163,893.246,893.019,893.019,3390.0
2008-06-26 12:14:00,892.968,893.194,892.921,893.092,4480.0
2008-06-26 12:15:00,893.096,893.197,892.994,892.994,3390.0
2008-06-26 12:16:00,892.977,893.072,892.824,892.927,6760.0
2008-06-26 12:17:00,892.993,892.993,892.762,892.762,4500.0
2008-06-26 12:18:00,892.778,892.938,892.486,892.648,2590.0
2008-06-26 12:19:00,892.626,892.751,892.451,892.451,3940.0
2008-06-26 12:20:00,892.428,892.428,892.154,892.154,3790.0
2008-06-26 12:21:00,892.18,892.389,892.18,892.389,5430.0
2008-06-26 12:22:00,892.327,892.438,892.124,892.35,5450.0
2008-06-26 12:23:00,892.413,892.413,892.237,892.328,3070.0
2008-06-26 12:24:00,892.391,892.444,892.132,892.151,8320.0
2008-06-26 12:25:00,892.166,892.422,892.12,892.422,2740.0
2008-06-26 12:26:00,892.298,892.328,892.254,892.275,4500.0
2008-06-26 12:27:00,892.157,892.18,891.933,891.966,8380.0
2008-06-26 12:28:00,891.98,892.217,891.98,892.132,7750.0
2008-06-26 12:29:00,892.187,892.187,892.045,892.115,2760.0
2008-06-26 12:30:00,892.135,892.206,891.997,892.125,4290.0
2008-06-26 12:31:00,892.126,892.126,891.67,891.67,4250.0
2008-06-26 12:32:00,891.678,891.749,891.666,891.749,3170.0
2008-06-26 12:33:00,891.824,892.05,891.79,891.837,27980.0
2008-06-26 12:34:00,891.881,892.066,891.872,892.066,2800.0
2008-06-26 12:35:00,891.943,891.943,891.657,891.68,8770.0
2008-06-26 12:36:00,891.702,891.858,891.531,891.531,4390.0
2008-06-26 12:37:00,891.286,891.354,890.841,891.067,2620.0
2008-06-26 12:38:00,890.871,890.871,890.438,890.727,3700.0
2008-06-26 12:39:00,890.632,890.632,889.963,889.963,3450.0
2008-06-26 12:40:00,889.899,890.031,889.669,889.849,3180.0
2008-06-26 12:41:00,889.843,890.151,889.843,890.151,7140.0
2008-06-26 12:42:00,890.068,890.247,889.936,890.242,3040.0
2008-06-26 12:43:00,890.355,890.523,890.327,890.351,7820.0
2008-06-26 12:44:00,890.426,890.426,890.238,890.405,2670.0
2008-06-26 12:45:00,890.284,890.623,890.284,890.623,3330.0
2008-06-26 12:46:00,890.707,890.83,890.629,890.766,4080.0
2008-06-26 12:47:00,890.75,890.785,890.531,890.537,5570.0
2008-06-26 12:48:00,890.603,890.685,890.603,890.618,2610.0
2008-06-26 12:49:00,890.628,890.908,890.56,890.807,2580.0
2008-06-26 12:50:00,890.789,890.957,890.687,890.957,4160.0
2008-06-26 12:51:00,891.064,891.596,891.064,891.596,14930.0
2008-06-26 12:52:00,891.775,892.2,891.775,892.1,3130.0
2008-06-26 12:53:00,892.102,892.137,891.896,891.968,4390.0
2008-06-26 12:54:00,892.047,892.229,891.804,892.072,6860.0
2008-06-26 12:55:00,892.166,892.435,892.144,892.412,3830.0
2008-06-26 12:56:00,892.309,892.459,892.079,892.443,2850.0
2008-06-26 12:57:00,892.497,892.497,892.155,892.223,2710.0
2008-06-26 12:58:00,892.184,892.371,892.122,892.283,3830.0
2008-06-26 12:59:00,892.42,892.471,892.24,892.471,4020.0
2008-06-26 13:00:00,892.376,892.473,892.351,892.473,4830.0
2008-06-26 13:01:00,892.495,892.552,892.42,892.507,4740.0
2008-06-26 13:02:00,892.529,892.62,892.419,892.438,6280.0
2008-06-26 13:03:00,892.455,892.502,892.278,892.278,4860.0
2008-06-26 13:04:00,892.301,892.483,892.223,892.223,4180.0
2008-06-26 13:05:00,892.186,892.186,891.919,891.935,3780.0
2008-06-26 13:06:00,891.988,892.321,891.988,892.298,29270.0
2008-06-26 13:07:00,892.395,892.607,892.327,892.465,3080.0
2008-06-26 13:08:00,892.565,892.668,892.498,892.498,3490.0
2008-06-26 13:09:00,892.526,892.615,892.381,892.481,9340.0
2008-06-26 13:10:00,892.531,892.531,892.264,892.292,6740.0
2008-06-26 13:11:00,892.409,892.619,892.405,892.496,4030.0
2008-06-26 13:12:00,892.394,892.394,892.132,892.245,8270.0
2008-06-26 13:13:00,892.329,892.458,892.303,892.303,4820.0
2008-06-26 13:14:00,892.14,892.175,891.667,891.667,3540.0
2008-06-26 13:15:00,891.641,891.656,891.417,891.602,8330.0
2008-06-26 13:16:00,891.734,891.962,891.567,891.923,4030.0
2008-06-26 13:17:00,892.018,892.104,891.855,891.938,4210.0
2008-06-26 13:18:00,891.871,891.871,891.662,891.665,7160.0
2008-06-26 13:19:00,891.708,891.829,891.62,891.707,4640.0
2008-06-26 13:20:00,891.66,891.917,891.66,891.743,3600.0
2008-06-26 13:21:00,891.693,891.877,891.693,891.736,8380.0
2008-06-26 13:22:00,891.784,891.91,891.591,891.794,6050.0
2008-06-26 13:23:00,891.985,892.231,891.985,892.193,5300.0
2008-06-26 13:24:00,892.293,892.41,892.108,892.408,3940.0
2008-06-26 13:25:00,892.465,892.672,892.465,892.543,4420.0
2008-06-26 13:26:00,892.589,892.716,892.304,892.549,6290.0
2008-06-26 13:27:00,892.617,893.218,892.59,893.218,4440.0
2008-06-26 13:28:00,893.196,893.271,892.944,893.013,5050.0
2008-06-26 13:29:00,893.056,893.297,892.899,893.183,9870.0
2008-06-26 13:30:00,893.146,893.249,893.005,893.141,6910.0
2008-06-26 13:31:00,893.16,893.274,893.03,893.203,4080.0
2008-06-26 13:32:00,893.164,893.183,893.027,893.139,5260.0
2008-06-26 13:33:00,893.159,893.259,892.902,892.958,7410.0
2008-06-26 13:34:00,892.971,893.274,892.971,893.221,4940.0
2008-06-26 13:35:00,893.204,893.274,893.097,893.152,4670.0
2008-06-26 13:36:00,893.357,893.475,893.139,893.475,4920.0
2008-06-26 13:37:00,893.356,893.403,893.156,893.156,4150.0
2008-06-26 13:38:00,893.079,893.2,892.992,893.002,3200.0
2008-06-26 13:39:00,893.044,893.19,892.942,893.035,8310.0
2008-06-26 13:40:00,893.105,893.276,892.971,893.07,8440.0
2008-06-26 13:41:00,893.087,893.097,892.958,892.994,3040.0
2008-06-26 13:42:00,893.123,893.28,893.123,893.229,4040.0
2008-06-26 13:43:00,893.049,893.15,892.895,893.086,4430.0
2008-06-26 13:44:00,893.02,893.287,893.02,893.287,3760.0
2008-06-26 13:45:00,893.372,893.568,893.306,893.568,2960.0
2008-06-26 13:46:00,893.808,896.076,893.808,896.076,3480.0
2008-06-26 13:47:00,895.995,896.251,895.652,895.652,5230.0
2008-06-26 13:48:00,895.572,895.812,895.57,895.678,6050.0
2008-06-26 13:49:00,895.683,895.877,895.612,895.874,24460.0
2008-06-26 13:50:00,895.887,896.529,895.887,896.529,3950.0
2008-06-26 13:51:00,896.738,897.261,896.738,897.222,2430.0
2008-06-26 13:52:00,896.965,897.082,896.891,896.974,3520.0
2008-06-26 13:53:00,896.992,897.118,896.906,897.018,8370.0
2008-06-26 13:54:00,897.029,897.256,896.938,897.256,3050.0
2008-06-26 13:55:00,897.259,897.456,897.212,897.366,4330.0
2008-06-26 13:56:00,897.368,897.563,897.221,897.221,4510.0
2008-06-26 13:57:00,896.97,896.97,896.052,896.895,3700.0
2008-06-26 13:58:00,896.869,897.137,896.755,897.137,6060.0
2008-06-26 13:59:00,896.924,896.924,896.675,896.738,5440.0
2008-06-26 14:00:00,896.711,897.01,896.616,896.892,2760.0
2008-06-26 14:01:00,897.15,897.208,896.941,897.144,4460.0
2008-06-26 14:02:00,897.126,897.259,896.915,897.259,3710.0
2008-06-26 14:03:00,897.178,897.368,897.178,897.23,5720.0
2008-06-26 14:04:00,897.243,897.278,897.122,897.278,5700.0
2008-06-26 14:05:00,897.322,897.388,897.201,897.222,2870.0
2008-06-26 14:06:00,897.278,897.422,897.26,897.26,3750.0
2008-06-26 14:07:00,897.252,897.252,897.029,897.05,5330.0
2008-06-26 14:08:00,897.063,897.13,896.91,897.103,2620.0
2008-06-26 14:09:00,897.167,897.352,897.167,897.262,4070.0
2008-06-26 14:10:00,897.279,898.812,897.279,898.812,7700.0
2008-06-26 14:11:00,898.74,898.74,898.266,898.354,3620.0
2008-06-26 14:12:00,898.194,898.539,898.107,898.539,4130.0
2008-06-26 14:13:00,898.569,898.87,898.569,898.87,4870.0
2008-06-26 14:14:00,899.062,899.496,898.717,899.496,6110.0
2008-06-26 14:15:00,899.807,900.396,899.807,900.26,5400.0
2008-06-26 14:16:00,900.278,900.366,900.158,900.184,7700.0
2008-06-26 14:17:00,900.253,900.269,899.771,899.774,4730.0
2008-06-26 14:18:00,899.715,899.864,899.496,899.496,5720.0
2008-06-26 14:19:00,899.304,899.368,898.729,899.322,17380.0
2008-06-26 14:20:00,899.591,901.215,899.591,900.555,7870.0
2008-06-26 14:21:00,900.723,902.617,900.723,902.617,3400.0
2008-06-26 14:22:00,903.042,904.277,903.042,904.277,4190.0
2008-06-26 14:23:00,904.474,904.882,903.783,903.783,7670.0
2008-06-26 14:24:00,903.809,904.702,903.645,904.27,4780.0
2008-06-26 14:25:00,904.28,904.982,903.908,903.908,3490.0
2008-06-26 14:26:00,903.717,903.717,902.881,903.294,6270.0
2008-06-26 14:27:00,903.411,904.312,903.411,904.312,4160.0
2008-06-26 14:28:00,904.413,904.685,903.995,904.24,4290.0
2008-06-26 14:29:00,904.444,907.566,904.444,907.566,11590.0
2008-06-26 14:30:00,908.031,909.341,908.031,908.218,26200.0
2008-06-26 14:31:00,908.303,908.703,908.235,908.703,4300.0
2008-06-26 14:32:00,908.609,908.947,908.422,908.947,2640.0
2008-06-26 14:33:00,909.286,910.347,909.286,910.277,9480.0
2008-06-26 14:34:00,910.224,910.224,909.656,909.656,6450.0
2008-06-26 14:35:00,909.575,909.575,908.977,908.977,3230.0
2008-06-26 14:36:00,909.016,909.016,908.316,908.316,3570.0
2008-06-26 14:37:00,908.062,908.062,907.596,907.713,11700.0
2008-06-26 14:38:00,907.645,908.058,907.158,908.058,2890.0
2008-06-26 14:39:00,908.039,908.29,907.912,908.173,4160.0
2008-06-26 14:40:00,908.01,908.01,907.527,907.528,8240.0
2008-06-26 14:41:00,907.538,907.776,907.13,907.21,3930.0
2008-06-26 14:42:00,907.388,907.741,907.265,907.598,4280.0
2008-06-26 14:43:00,907.785,908.213,907.692,907.993,3470.0
2008-06-26 14:44:00,908.101,908.88,908.101,908.629,2540.0
2008-06-26 14:45:00,908.74,909.236,908.526,909.236,10710.0
2008-06-26 14:46:00,909.32,909.447,909.037,909.037,9510.0
2008-06-26 14:47:00,908.972,909.567,908.954,909.402,37100.0
2008-06-26 14:48:00,909.34,909.378,908.851,909.101,3940.0
2008-06-26 14:49:00,908.974,908.974,908.186,908.186,4130.0
2008-06-26 14:50:00,908.041,908.413,907.838,907.96,8830.0
2008-06-26 14:51:00,908.041,908.164,907.616,907.68,5060.0
2008-06-26 14:52:00,907.581,907.678,907.296,907.524,5400.0
2008-06-26 14:53:00,907.583,907.786,907.258,907.511,5130.0
2008-06-26 14:54:00,907.603,907.644,907.374,907.383,5680.0
2008-06-26 14:55:00,907.426,908.083,907.426,908.083,3260.0
2008-06-26 14:56:00,908.272,908.39,908.115,908.314,6110.0
2008-06-26 14:57:00,908.204,908.455,907.418,907.418,4080.0
2008-06-26 14:58:00,907.297,907.467,907.108,907.188,3530.0
2008-06-26 14:59:00,907.327,907.777,907.327,907.656,3950.0
2008-06-26 15:00:00,907.782,908.95,907.782,908.723,6240.0
2008-06-26 15:01:00,908.745,909.196,908.069,909.196,7130.0
2008-06-26 15:02:00,909.398,909.814,909.398,909.814,4510.0
2008-06-26 15:03:00,910.058,910.363,909.762,909.931,5380.0
2008-06-26 15:04:00,909.719,909.768,909.313,909.65,6220.0
2008-06-26 15:05:00,909.564,909.783,909.364,909.489,4730.0
2008-06-26 15:06:00,909.574,909.583,909.284,909.284,5160.0
2008-06-26 15:07:00,909.127,909.127,908.643,908.698,10790.0
2008-06-26 15:08:00,908.493,908.753,908.325,908.576,11600.0
2008-06-26 15:09:00,908.554,908.714,908.371,908.446,5020.0
2008-06-26 15:10:00,908.504,908.779,908.441,908.667,7660.0
2008-06-26 15:11:00,908.468,908.584,908.388,908.531,10050.0
2008-06-26 15:12:00,908.481,908.496,908.154,908.304,9840.0
2008-06-26 15:13:00,908.235,908.285,908.011,908.011,3730.0
2008-06-26 15:14:00,907.775,908.015,907.448,907.448,3880.0
2008-06-26 15:15:00,907.505,907.505,907.13,907.241,4490.0
2008-06-26 15:16:00,907.269,907.761,907.096,907.516,6890.0
2008-06-26 15:17:00,907.333,907.84,907.247,907.84,4520.0
2008-06-26 15:18:00,907.961,907.961,907.533,907.658,8620.0
2008-06-26 15:19:00,907.605,907.605,907.328,907.368,3500.0
2008-06-26 15:20:00,907.191,907.191,906.648,906.811,3330.0
2008-06-26 15:21:00,906.793,907.065,906.673,907.065,4690.0
2008-06-26 15:22:00,906.856,907.045,906.665,906.88,3060.0
2008-06-26 15:23:00,906.766,906.81,906.478,906.625,5980.0
2008-06-26 15:24:00,906.56,906.56,906.286,906.286,6840.0
2008-06-26 15:25:00,906.309,906.309,905.946,906.198,4620.0
2008-06-26 15:26:00,906.313,906.52,906.163,906.52,6070.0
2008-06-26 15:27:00,906.428,906.694,906.284,906.53,10560.0
2008-06-26 15:28:00,906.572,907.177,906.55,906.976,3560.0
2008-06-26 15:29:00,906.874,906.874,906.593,906.83,3810.0
2008-06-26 15:30:00,906.822,907.328,906.656,907.076,26900.0
2008-06-26 15:31:00,907.362,907.883,907.284,907.883,10010.0
2008-06-26 15:32:00,907.95,908.752,907.95,908.633,4720.0
2008-06-26 15:33:00,908.548,908.794,908.256,908.417,8810.0
2008-06-26 15:34:00,908.424,908.424,908.037,908.102,6150.0
2008-06-26 15:35:00,908.027,908.096,907.776,908.096,4570.0
2008-06-26 15:36:00,907.966,907.966,907.217,907.217,4590.0
2008-06-26 15:37:00,907.049,907.314,906.931,907.172,6600.0
2008-06-26 15:38:00,907.111,907.142,906.877,906.92,11880.0
2008-06-26 15:39:00,906.981,907.173,906.981,907.171,4190.0
2008-06-26 15:40:00,907.11,907.284,906.889,906.975,29760.0
2008-06-26 15:41:00,907.085,907.414,906.856,907.392,5470.0
2008-06-26 15:42:00,907.406,907.408,907.305,907.305,4020.0
2008-06-26 15:43:00,907.404,907.68,907.331,907.68,4820.0
2008-06-26 15:44:00,907.85,908.014,907.575,907.909,3990.0
2008-06-26 15:45:00,907.926,908.244,907.861,908.04,4170.0
2008-06-26 15:46:00,908.028,908.222,907.856,907.898,7800.0
2008-06-26 15:47:00,907.77,908.017,907.702,908.017,8530.0
2008-06-26 15:48:00,908.0,908.0,907.716,907.825,3030.0
2008-06-26 15:49:00,907.837,907.944,907.363,907.363,12340.0
2008-06-26 15:50:00,907.433,907.758,907.423,907.547,6070.0
2008-06-26 15:51:00,907.444,907.727,907.385,907.727,3950.0
2008-06-26 15:52:00,907.744,908.151,907.675,908.151,3920.0
2008-06-26 15:53:00,908.275,908.709,908.275,908.709,7090.0
2008-06-26 15:54:00,908.626,908.825,908.526,908.662,7110.0
2008-06-26 15:55:00,908.469,908.594,908.218,908.362,5550.0
2008-06-26 15:56:00,908.559,908.559,907.981,908.145,6390.0
2008-06-26 15:57:00,908.077,908.222,907.945,907.945,5690.0
2008-06-26 15:58:00,908.024,908.101,907.932,907.988,3570.0
2008-06-26 15:59:00,908.01,908.122,907.878,907.908,4730.0
2008-06-26 16:00:00,907.829,907.829,907.38,907.538,6790.0
2008-06-26 16:01:00,907.721,908.006,907.647,908.006,5550.0
2008-06-26 16:02:00,908.128,908.355,908.018,908.355,5400.0
2008-06-26 16:03:00,908.419,908.838,908.419,908.681,3970.0
2008-06-26 16:04:00,908.8,909.32,908.8,909.32,12910.0
2008-06-26 16:05:00,909.222,909.222,908.911,909.085,15190.0
2008-06-26 16:06:00,909.176,909.499,909.141,909.428,5210.0
2008-06-26 16:07:00,909.219,909.492,908.899,908.899,5230.0
2008-06-26 16:08:00,908.974,909.251,908.933,909.217,12130.0
2008-06-26 16:09:00,909.223,909.354,909.07,909.07,3410.0
2008-06-26 16:10:00,909.224,909.577,909.208,909.516,5430.0
2008-06-26 16:11:00,909.61,909.784,909.494,909.759,8220.0
2008-06-26 16:12:00,909.961,910.582,909.961,910.582,10100.0
2008-06-26 16:13:00,910.583,910.753,910.288,910.608,6770.0
2008-06-26 16:14:00,910.526,910.65,910.237,910.65,13340.0
2008-06-26 16:15:00,910.597,911.021,910.524,911.021,6090.0
2008-06-26 16:16:00,911.069,911.788,911.069,911.788,3230.0
2008-06-26 16:17:00,912.001,912.491,912.001,912.327,5080.0
2008-06-26 16:18:00,912.325,912.44,911.987,911.987,13160.0
2008-06-26 16:19:00,911.936,912.04,911.846,911.969,5310.0
2008-06-26 16:20:00,911.951,911.951,911.803,911.856,3950.0
2008-06-26 16:21:00,911.588,911.588,911.162,911.186,4370.0
2008-06-26 16:22:00,911.086,911.087,910.707,910.961,5300.0
2008-06-26 16:23:00,911.041,911.162,910.347,910.355,6170.0
2008-06-26 16:24:00,910.299,910.514,910.151,910.236,4920.0
2008-06-26 16:25:00,910.35,910.522,910.26,910.455,8000.0
2008-06-26 16:26:00,910.405,910.412,909.932,910.256,7590.0
2008-06-26 16:27:00,910.135,910.201,909.937,910.066,4020.0
2008-06-26 16:28:00,910.025,910.245,909.802,910.245,7580.0
2008-06-26 16:29:00,910.314,910.34,909.973,910.209,4340.0
2008-06-26 16:30:00,910.058,910.058,909.184,909.188,11910.0
2008-06-26 16:31:00,909.188,909.73,909.188,909.701,5490.0
2008-06-26 16:32:00,909.697,909.813,909.454,909.507,4930.0
2008-06-26 16:33:00,909.395,909.493,909.344,909.423,7710.0
2008-06-26 16:34:00,909.532,909.902,909.532,909.734,5790.0
2008-06-26 16:35:00,909.679,909.714,909.484,909.604,4490.0
2008-06-26 16:36:00,909.744,909.983,909.525,909.983,6140.0
2008-06-26 16:37:00,910.057,910.152,909.923,910.062,5560.0
2008-06-26 16:38:00,910.158,910.415,910.002,910.415,5830.0
2008-06-26 16:39:00,910.403,910.88,910.24,910.88,6090.0
2008-06-26 16:40:00,910.955,911.376,910.84,911.376,5930.0
2008-06-26 16:41:00,911.553,911.843,911.553,911.686,4370.0
2008-06-26 16:42:00,911.698,912.481,911.698,912.481,7010.0
2008-06-26 16:43:00,912.639,913.718,912.434,913.623,7180.0
2008-06-26 16:44:00,913.684,913.724,913.346,913.478,5620.0
2008-06-26 16:45:00,913.461,913.535,912.91,912.924,4730.0
2008-06-26 16:46:00,912.943,913.327,912.943,913.315,4650.0
2008-06-26 16:47:00,913.285,913.415,912.934,913.027,5920.0
2008-06-26 16:48:00,913.005,913.005,912.495,912.495,5870.0
2008-06-26 16:49:00,912.371,912.538,912.195,912.426,4240.0
2008-06-26 16:50:00,912.324,912.483,911.724,911.875,4300.0
2008-06-26 16:51:00,911.865,912.165,911.741,912.165,4370.0
2008-06-26 16:52:00,912.246,912.456,912.184,912.443,4660.0
2008-06-26 16:53:00,912.299,912.299,911.723,911.992,5310.0
2008-06-26 16:54:00,911.753,911.753,911.21,911.541,6090.0
2008-06-26 16:55:00,911.787,911.872,911.35,911.35,5850.0
2008-06-26 16:56:00,911.238,911.625,911.189,911.601,8990.0
2008-06-26 16:57:00,911.594,911.749,911.486,911.702,4460.0
2008-06-26 16:58:00,911.914,912.281,911.828,912.281,5580.0
2008-06-26 16:59:00,912.357,913.197,912.357,913.197,5650.0
2008-06-26 17:00:00,913.289,913.463,913.111,913.182,13760.0
2008-06-26 17:01:00,913.247,913.43,913.092,913.424,4370.0
2008-06-26 17:02:00,913.542,913.797,913.306,913.306,3890.0
2008-06-26 17:03:00,913.122,913.333,912.894,913.175,6750.0
2008-06-26 17:04:00,913.316,913.725,912.984,913.725,5690.0
2008-06-26 17:05:00,913.892,913.994,913.119,913.119,3770.0
2008-06-26 17:06:00,912.997,912.997,912.472,912.472,4960.0
2008-06-26 17:07:00,912.411,912.646,912.118,912.276,8679.0
2008-06-26 17:08:00,912.299,912.602,912.167,912.439,9580.0
2008-06-26 17:09:00,912.394,912.55,912.138,912.138,16640.0
2008-06-26 17:10:00,912.086,912.391,911.833,912.391,12320.0
2008-06-26 17:11:00,912.285,912.375,911.941,912.375,3110.0
2008-06-26 17:12:00,912.51,913.18,912.51,913.18,6080.0
2008-06-26 17:13:00,913.1,913.1,912.807,912.927,4000.0
2008-06-26 17:14:00,912.724,912.724,912.459,912.484,5160.0
2008-06-26 17:15:00,912.298,912.459,911.914,911.914,5080.0
2008-06-26 17:16:00,911.742,911.757,911.391,911.649,4640.0
2008-06-26 17:17:00,911.604,911.754,911.434,911.564,2550.0
2008-06-26 17:18:00,911.474,912.037,911.246,912.037,4290.0
2008-06-26 17:19:00,912.011,912.06,911.563,911.586,7450.0
2008-06-26 17:20:00,911.593,911.816,911.359,911.572,6330.0
2008-06-26 17:21:00,911.529,911.963,911.529,911.871,4000.0
2008-06-26 17:22:00,911.734,911.846,911.61,911.718,2930.0
2008-06-26 17:23:00,911.586,911.638,911.259,911.434,2930.0
2008-06-26 17:24:00,911.275,911.34,910.892,911.198,8480.0
2008-06-26 17:25:00,911.332,911.782,911.239,911.611,5690.0
2008-06-26 17:26:00,911.462,911.752,911.24,911.24,5290.0
2008-06-26 17:27:00,911.409,911.631,911.342,911.614,3270.0
2008-06-26 17:28:00,911.496,911.496,911.254,911.4,3890.0
2008-06-26 17:29:00,911.252,911.252,910.317,910.808,4800.0
2008-06-26 17:30:00,910.721,910.802,910.458,910.551,6820.0
2008-06-26 17:31:00,910.706,910.928,910.583,910.832,4180.0
2008-06-26 17:32:00,910.753,911.105,910.606,911.09,5850.0
2008-06-26 17:33:00,911.108,911.242,910.803,911.112,5020.0
2008-06-26 17:34:00,911.248,911.381,910.974,910.974,5830.0
2008-06-26 17:35:00,910.92,911.08,910.748,910.905,6790.0
2008-06-26 17:36:00,910.868,911.013,910.734,911.013,6770.0
2008-06-26 17:37:00,911.121,911.598,911.121,911.598,3550.0
2008-06-26 17:38:00,911.723,912.086,911.642,912.033,10220.0
2008-06-26 17:39:00,912.035,912.414,912.019,912.052,10510.0
2008-06-26 17:40:00,912.089,912.276,911.843,911.843,42810.0
2008-06-26 17:41:00,911.818,911.93,911.547,911.885,5520.0
2008-06-26 17:42:00,911.751,911.924,911.411,911.739,4510.0
2008-06-26 17:43:00,911.763,911.897,911.567,911.845,10450.0
2008-06-26 17:44:00,911.932,912.095,911.701,911.857,8220.0
2008-06-26 17:45:00,912.036,912.094,911.687,911.703,4680.0
2008-06-26 17:46:00,911.786,911.786,911.447,911.465,5070.0
2008-06-26 17:47:00,911.131,911.493,910.98,911.14,4660.0
2008-06-26 17:48:00,911.068,911.076,910.651,910.744,7040.0
2008-06-26 17:49:00,910.692,910.744,910.455,910.455,3820.0
2008-06-26 17:50:00,910.384,910.412,909.955,910.237,9410.0
2008-06-26 17:51:00,910.223,910.299,909.978,910.233,4080.0
2008-06-26 17:52:00,910.15,910.65,910.15,910.546,4640.0
2008-06-26 17:53:00,910.731,910.993,910.692,910.941,9220.0
2008-06-26 17:54:00,910.807,910.807,910.384,910.751,4580.0
2008-06-26 17:55:00,910.798,910.904,910.542,910.644,2810.0
2008-06-26 17:56:00,910.678,910.814,910.494,910.814,5880.0
2008-06-26 17:57:00,910.818,911.107,910.394,910.873,7370.0
2008-06-26 17:58:00,910.996,911.47,910.926,911.47,3230.0
2008-06-26 17:59:00,911.58,911.769,911.308,911.769,4720.0
2008-06-26 18:00:00,911.796,911.899,911.666,911.666,8290.0
2008-06-26 18:01:00,911.416,911.416,910.828,911.391,2800.0
2008-06-26 18:02:00,911.429,911.629,911.217,911.399,4820.0
2008-06-26 18:03:00,911.364,911.487,911.278,911.403,3390.0
2008-06-26 18:04:00,911.502,911.716,911.437,911.545,3660.0
2008-06-26 18:05:00,911.627,911.731,911.29,911.552,2400.0
2008-06-26 18:06:00,911.514,911.638,911.344,911.622,5570.0
2008-06-26 18:07:00,911.808,912.388,911.808,912.255,4750.0
2008-06-26 18:08:00,911.991,911.991,911.557,911.666,3180.0
2008-06-26 18:09:00,911.473,911.507,910.995,911.074,5020.0
2008-06-26 18:10:00,911.06,911.619,910.831,910.831,3540.0
2008-06-26 18:11:00,910.701,910.863,910.406,910.406,4650.0
2008-06-26 18:12:00,910.547,910.816,910.323,910.558,3330.0
2008-06-26 18:13:00,910.748,910.95,910.494,910.756,3180.0
2008-06-26 18:14:00,910.902,911.027,910.772,910.967,3790.0
2008-06-26 18:15:00,911.073,911.195,910.927,910.931,4250.0
2008-06-26 18:16:00,910.964,911.234,910.672,910.672,2260.0
2008-06-26 18:17:00,910.776,910.864,910.58,910.849,4840.0
2008-06-26 18:18:00,910.718,910.887,910.582,910.886,4080.0
2008-06-26 18:19:00,911.01,911.08,910.74,910.918,2850.0
2008-06-26 18:20:00,910.945,910.945,910.704,910.761,10190.0
2008-06-26 18:21:00,910.877,910.96,910.806,910.936,3900.0
2008-06-26 18:22:00,910.97,910.994,910.484,910.484,4410.0
2008-06-26 18:23:00,910.18,910.454,910.093,910.212,3160.0
2008-06-26 18:24:00,910.262,910.262,909.988,910.076,4320.0
2008-06-26 18:25:00,910.304,910.325,910.114,910.285,4810.0
2008-06-26 18:26:00,910.43,910.65,910.43,910.614,3380.0
2008-06-26 18:27:00,910.691,910.791,910.358,910.685,8240.0
2008-06-26 18:28:00,910.771,910.987,910.758,910.987,3560.0
2008-06-26 18:29:00,911.035,911.072,910.948,911.072,6070.0
2008-06-26 18:30:00,911.101,911.197,910.901,911.197,6210.0
2008-06-26 18:31:00,911.333,911.554,911.195,911.527,3090.0
2008-06-26 18:32:00,911.596,911.899,911.368,911.899,3460.0
2008-06-26 18:33:00,911.821,912.059,911.468,912.059,4370.0
2008-06-26 18:34:00,912.083,912.284,911.951,912.284,4540.0
2008-06-26 18:35:00,912.449,912.65,912.271,912.565,3220.0
2008-06-26 18:36:00,912.546,912.546,912.025,912.262,5330.0
2008-06-26 18:37:00,911.877,911.958,911.42,911.687,5430.0
2008-06-26 18:38:00,911.496,911.496,911.016,911.11,5450.0
2008-06-26 18:39:00,910.997,911.244,910.891,911.244,4720.0
2008-06-26 18:40:00,911.353,911.846,911.115,911.463,11470.0
2008-06-26 18:41:00,911.562,911.874,911.431,911.647,7280.0
2008-06-26 18:42:00,911.732,911.751,911.256,911.256,3960.0
2008-06-26 18:43:00,911.244,911.377,911.173,911.199,3850.0
2008-06-26 18:44:00,911.166,911.318,910.956,911.076,4680.0
2008-06-26 18:45:00,911.096,911.096,910.733,910.994,3920.0
2008-06-26 18:46:00,911.038,911.145,910.873,910.915,4520.0
2008-06-26 18:47:00,910.697,910.975,910.172,910.517,4290.0
2008-06-26 18:48:00,910.273,910.273,909.756,910.221,6430.0
2008-06-26 18:49:00,910.217,910.363,910.126,910.363,4670.0
2008-06-26 18:50:00,910.375,910.375,910.019,910.048,3830.0
2008-06-26 18:51:00,910.247,910.418,909.97,910.38,3550.0
2008-06-26 18:52:00,910.446,910.54,910.283,910.526,3750.0
2008-06-26 18:53:00,910.438,910.458,910.306,910.314,5220.0
2008-06-26 18:54:00,910.25,910.25,909.873,910.003,4180.0
2008-06-26 18:55:00,910.037,910.103,909.805,910.002,4500.0
2008-06-26 18:56:00,909.898,910.171,909.549,910.171,3830.0
2008-06-26 18:57:00,910.24,910.276,910.053,910.178,6070.0
2008-06-26 18:58:00,910.097,910.251,909.921,910.132,5010.0
2008-06-26 18:59:00,910.173,910.405,910.173,910.364,3270.0
2008-06-26 19:00:00,910.509,910.577,910.36,910.577,4770.0
2008-06-26 19:01:00,910.593,910.906,910.506,910.906,4900.0
2008-06-26 19:02:00,911.085,911.211,910.37,910.37,3990.0
2008-06-26 19:03:00,910.285,910.285,909.764,909.764,5690.0
2008-06-26 19:04:00,909.717,909.738,909.395,909.458,4290.0
2008-06-26 19:05:00,909.501,909.911,909.501,909.911,3080.0
2008-06-26 19:06:00,910.159,910.567,910.142,910.453,3960.0
2008-06-26 19:07:00,910.496,910.717,910.264,910.481,5270.0
2008-06-26 19:08:00,910.227,910.227,909.627,909.627,7230.0
2008-06-26 19:09:00,909.581,909.78,909.571,909.679,5430.0
2008-06-26 19:10:00,909.78,909.929,909.513,909.513,3860.0
2008-06-26 19:11:00,909.41,909.7,909.265,909.7,3880.0
2008-06-26 19:12:00,909.693,909.693,909.508,909.683,4635.0
2008-06-26 19:13:00,909.924,909.973,909.588,909.665,4950.0
2008-06-26 19:14:00,909.638,909.819,909.408,909.408,4430.0
2008-06-26 19:15:00,909.305,909.397,909.168,909.379,4160.0
2008-06-26 19:16:00,909.472,909.765,909.288,909.661,11140.0
2008-06-26 19:17:00,909.713,909.989,909.713,909.864,6820.0
2008-06-26 19:18:00,909.785,909.939,909.576,909.871,6410.0
2008-06-26 19:19:00,909.851,910.102,909.731,910.102,3800.0
2008-06-26 19:20:00,910.222,910.222,909.893,909.963,3170.0
2008-06-26 19:21:00,909.992,910.293,909.992,910.293,6340.0
2008-06-26 19:22:00,910.364,910.724,910.341,910.724,5630.0
2008-06-26 19:23:00,910.781,911.029,910.597,911.029,4750.0
2008-06-26 19:24:00,911.22,911.364,911.053,911.364,4750.0
2008-06-26 19:25:00,911.342,911.522,911.19,911.338,4700.0
2008-06-26 19:26:00,911.473,911.782,911.473,911.638,3310.0
2008-06-26 19:27:00,911.712,911.712,911.266,911.496,5240.0
2008-06-26 19:28:00,911.702,911.777,911.338,911.757,6030.0
2008-06-26 19:29:00,911.99,913.068,911.99,912.672,4620.0
2008-06-26 19:30:00,912.494,912.498,911.829,911.829,6200.0
2008-06-26 19:31:00,911.656,911.709,910.971,910.971,4180.0
2008-06-26 19:32:00,911.031,911.19,910.846,910.948,4360.0
2008-06-26 19:33:00,911.057,911.209,910.907,910.928,2660.0
2008-06-26 19:34:00,910.788,911.127,910.77,911.127,4140.0
2008-06-26 19:35:00,911.263,911.412,911.086,911.333,6150.0
2008-06-26 19:36:00,911.45,911.623,911.32,911.499,7380.0
2008-06-26 19:37:00,911.412,911.412,911.241,911.249,5640.0
2008-06-26 19:38:00,911.06,911.105,910.905,911.105,4940.0
2008-06-26 19:39:00,911.113,911.197,911.029,911.197,4720.0
2008-06-26 19:40:00,911.177,911.366,911.033,911.366,9500.0
2008-06-26 19:41:00,911.397,911.578,911.336,911.578,3580.0
2008-06-26 19:42:00,911.524,911.802,911.489,911.802,3850.0
2008-06-26 19:43:00,911.96,912.056,911.845,912.011,4590.0
2008-06-26 19:44:00,912.051,912.051,911.872,911.999,4070.0
2008-06-26 19:45:00,912.144,912.231,912.011,912.157,4320.0
2008-06-26 19:46:00,912.151,912.151,911.895,912.047,5020.0
2008-06-26 19:47:00,911.946,911.968,911.496,911.496,5930.0
2008-06-26 19:48:00,911.446,911.446,911.135,911.297,5390.0
2008-06-26 19:49:00,911.311,911.483,911.253,911.421,6910.0
2008-06-26 19:50:00,911.363,911.363,911.059,911.242,7180.0
2008-06-26 19:51:00,911.336,911.52,911.221,911.221,6030.0
2008-06-26 19:52:00,911.161,911.205,910.958,911.097,6210.0
2008-06-26 19:53:00,911.183,911.219,911.013,911.013,4090.0
2008-06-26 19:54:00,911.102,911.247,911.049,911.192,4250.0
2008-06-26 19:55:00,911.221,911.427,911.058,911.219,4950.0
2008-06-26 19:56:00,911.238,911.238,910.796,911.051,5560.0
2008-06-26 19:57:00,911.187,911.201,911.026,911.026,5210.0
2008-06-26 19:58:00,911.07,911.103,910.922,910.988,4050.0
2008-06-26 19:59:00,911.049,911.351,911.049,911.351,4980.0
2008-06-26 20:00:00,911.481,911.551,911.157,911.328,7690.0
2008-06-26 20:01:00,911.264,911.547,911.264,911.547,9200.0
2008-06-26 20:02:00,911.56,911.704,911.48,911.624,4301.0
2008-06-26 20:03:00,911.685,911.685,911.401,911.401,8592.0
2008-06-26 20:04:00,911.46,911.675,911.46,911.554,8943.0
2008-06-26 20:05:00,911.495,911.64,911.495,911.62,3930.0
2008-06-26 20:06:00,911.669,911.701,911.376,911.376,3680.0
2008-06-26 20:07:00,911.412,911.652,911.412,911.575,7510.0
2008-06-26 20:08:00,911.613,911.765,911.502,911.765,4510.0
2008-06-26 20:09:00,911.884,911.884,911.585,911.77,5780.0
2008-06-26 20:10:00,912.043,912.576,912.043,912.378,4235.0
2008-06-26 20:11:00,912.35,912.35,912.002,912.099,5000.0
2008-06-26 20:12:00,912.194,912.353,912.046,912.166,4037.0
2008-06-26 20:13:00,912.415,912.728,912.415,912.499,2511.0
2008-06-26 20:14:00,912.502,913.2,912.502,913.2,7370.0
2008-06-26 20:15:00,913.097,913.139,912.826,913.111,8662.0
2008-06-26 20:16:00,913.115,913.175,913.115,913.175,490.0
2008-06-26 20:17:00,913.457,913.748,913.419,913.748,2560.0
2008-06-26 20:18:00,913.731,913.731,913.269,913.269,3280.0
2008-06-26 20:19:00,913.473,913.679,913.248,913.679,3551.0
2008-06-26 20:20:00,913.802,914.168,913.3,914.113,12810.0
2008-06-26 20:21:00,914.255,914.375,914.042,914.307,8491.0
2008-06-26 20:22:00,914.438,914.46,914.333,914.46,3593.0
2008-06-26 20:23:00,914.552,914.706,914.333,914.706,4210.0
2008-06-26 20:24:00,914.722,914.884,914.599,914.884,5818.0
2008-06-26 20:25:00,914.958,914.958,914.44,914.44,6915.0
2008-06-26 20:26:00,914.431,914.431,914.135,914.153,4830.0
2008-06-26 20:27:00,914.22,914.557,914.212,914.477,9757.0
2008-06-26 20:28:00,914.609,914.705,914.331,914.331,4406.0
2008-06-26 20:29:00,914.246,914.42,914.159,914.372,6820.0
2008-06-26 20:30:00,914.424,914.578,914.424,914.578,3020.0
2008-06-26 20:31:00,914.624,914.624,914.261,914.454,3352.0
2008-06-26 20:32:00,914.565,914.657,914.364,914.412,2600.0
2008-06-26 20:33:00,914.445,914.647,914.389,914.647,5890.0
2008-06-26 20:34:00,914.67,914.855,914.617,914.855,5463.0
2008-06-26 20:35:00,914.912,914.993,914.881,914.944,6170.0
2008-06-26 20:36:00,915.059,915.409,915.002,915.338,3350.0
2008-06-26 20:37:00,915.319,915.429,914.528,915.133,4365.0
2008-06-26 20:38:00,915.222,915.324,914.912,914.912,3977.0
2008-06-26 20:39:00,914.692,914.937,914.589,914.629,5374.0
2008-06-26 20:40:00,914.543,914.702,914.304,914.667,18028.0
2008-06-26 20:41:00,914.738,914.782,914.507,914.725,4990.0
2008-06-26 20:42:00,914.823,915.048,914.823,915.048,7370.0
2008-06-26 20:43:00,915.29,915.441,915.29,915.441,8840.0
2008-06-26 20:44:00,915.507,915.565,915.307,915.444,2344.0
2008-06-26 20:45:00,915.69,916.105,915.663,916.105,3180.0
2008-06-26 20:46:00,916.134,916.233,915.942,916.061,4730.0
2008-06-26 20:47:00,916.05,916.151,915.981,916.151,2690.0
2008-06-26 20:48:00,916.409,916.765,916.376,916.765,4710.0
2008-06-26 20:49:00,916.813,917.033,916.545,916.545,3310.0
2008-06-26 20:50:00,916.364,917.173,916.364,916.968,10474.0
2008-06-26 20:51:00,916.81,916.966,916.671,916.671,2426.0
2008-06-26 20:52:00,916.629,916.629,916.242,916.242,2959.0
2008-06-26 20:53:00,916.184,916.316,916.113,916.316,2098.0
2008-06-26 20:54:00,916.42,916.467,916.228,916.228,4740.0
2008-06-26 20:55:00,916.197,916.337,916.178,916.18,8134.0
2008-06-26 20:56:00,916.17,916.428,916.17,916.226,3630.0
2008-06-26 20:57:00,916.195,916.297,916.023,916.023,2770.0
2008-06-26 20:58:00,916.07,916.258,916.023,916.023,1900.0
2008-06-26 20:59:00,915.919,916.125,915.882,915.95,7693.0
2008-06-26 21:00:00,915.933,915.933,915.467,915.889,5357.0
2008-06-26 21:01:00,915.714,915.714,915.344,915.345,3880.0
2008-06-26 21:02:00,915.347,915.395,915.219,915.219,3820.0
2008-06-26 21:03:00,915.246,915.246,914.908,914.908,2174.0
2008-06-26 21:04:00,914.849,915.313,914.849,915.096,3269.0
2008-06-26 21:05:00,914.868,915.009,914.793,914.954,2760.0
2008-06-26 21:06:00,915.166,915.454,915.012,915.44,4014.0
2008-06-26 21:07:00,915.668,915.741,915.388,915.388,2035.0
2008-06-26 21:08:00,915.48,915.842,915.48,915.571,3203.0
2008-06-26 21:09:00,915.616,915.969,915.616,915.701,3940.0
2008-06-26 21:10:00,915.929,916.542,915.929,916.542,3840.0
2008-06-26 21:11:00,916.496,916.593,916.321,916.326,2550.0
2008-06-26 21:12:00,916.175,916.342,915.954,916.002,3851.0
2008-06-26 21:13:00,916.093,916.556,916.093,916.236,3070.0
2008-06-26 21:14:00,916.265,916.396,916.042,916.396,4143.0
2008-06-26 21:15:00,916.691,916.882,916.691,916.856,1940.0
2008-06-26 21:16:00,917.108,917.277,916.846,917.139,2966.0
2008-06-26 21:17:00,917.269,917.368,917.098,917.278,2840.0
2008-06-26 21:18:00,917.404,917.493,917.139,917.139,2710.0
2008-06-26 21:19:00,917.222,917.594,917.222,917.382,3790.0
2008-06-26 21:20:00,917.361,917.361,916.523,916.982,4343.0
2008-06-26 21:21:00,917.11,917.11,916.73,916.823,4894.0
2008-06-26 21:22:00,916.923,916.923,915.985,915.985,3689.0
2008-06-26 21:23:00,916.031,916.273,915.958,916.273,3713.0
2008-06-26 21:24:00,916.392,916.414,915.987,916.071,1540.0
2008-06-26 21:25:00,916.138,916.361,915.977,915.977,2860.0
2008-06-26 21:26:00,915.983,916.405,915.983,916.341,2160.0
2008-06-26 21:27:00,916.536,916.677,916.294,916.522,6550.0
2008-06-26 21:28:00,916.695,916.695,916.453,916.489,1870.0
2008-06-26 21:29:00,916.564,916.91,916.564,916.886,4560.0
2008-06-26 21:30:00,916.88,917.02,916.491,916.788,4233.0
2008-06-26 21:31:00,916.69,917.094,916.69,916.818,2753.0
2008-06-26 21:32:00,916.905,917.049,916.701,916.701,1708.0
2008-06-26 21:33:00,916.715,917.021,916.715,916.87,3080.0
2008-06-26 21:34:00,916.889,916.889,916.486,916.486,1830.0
2008-06-26 21:35:00,916.5,916.5,916.173,916.281,3410.0
2008-06-26 21:36:00,916.434,916.434,916.314,916.314,420.0
2008-06-26 21:37:00,916.374,916.374,916.14,916.328,4230.0
2008-06-26 21:38:00,916.447,916.514,916.221,916.398,2647.0
2008-06-26 21:39:00,916.317,916.334,915.991,915.991,2040.0
2008-06-26 21:40:00,915.963,916.212,915.908,916.1,2079.0
2008-06-26 21:41:00,916.372,916.687,916.348,916.492,2150.0
2008-06-26 21:42:00,916.671,916.785,916.388,916.572,5269.0
2008-06-26 21:43:00,916.603,916.799,916.56,916.567,2380.0
2008-06-26 21:44:00,916.512,916.512,916.246,916.454,2960.0
2008-06-26 21:45:00,916.571,916.571,916.229,916.229,4870.0
2008-06-26 21:46:00,916.241,916.454,916.241,916.386,2180.0
2008-06-26 21:47:00,916.489,916.593,916.447,916.482,3790.0
2008-06-26 21:48:00,916.604,916.604,916.235,916.392,3080.0
2008-06-26 21:49:00,916.316,916.558,916.148,916.148,3910.0
2008-06-26 21:50:00,916.123,916.654,916.123,916.45,3379.0
2008-06-26 21:51:00,916.534,916.655,916.379,916.566,1630.0
2008-06-26 21:52:00,916.653,916.653,916.299,916.368,1720.0
2008-06-26 21:53:00,916.48,916.564,916.351,916.434,4980.0
2008-06-26 21:54:00,916.416,916.719,916.351,916.719,3000.0
2008-06-26 21:55:00,916.678,916.679,916.286,916.304,3230.0
2008-06-26 21:56:00,916.453,916.453,915.981,916.104,3188.0
2008-06-26 21:57:00,916.168,916.425,916.047,916.369,2390.0
2008-06-26 21:58:00,916.284,916.45,916.279,916.337,2490.0
2008-06-26 21:59:00,916.501,917.034,916.305,917.029,3540.0
2008-06-26 22:00:00,916.894,916.982,916.457,916.457,5850.0
2008-06-26 22:01:00,916.6,917.037,916.6,916.811,6650.0
2008-06-26 22:02:00,916.664,917.0,916.497,916.497,6940.0
2008-06-26 22:03:00,916.345,916.757,916.174,916.424,4690.0
2008-06-26 22:04:00,916.462,916.646,916.393,916.607,4530.0
2008-06-26 22:05:00,916.395,917.019,916.395,916.851,8880.0
2008-06-26 22:06:00,916.794,917.282,916.794,916.826,2860.0
2008-06-26 22:07:00,916.761,916.906,916.685,916.685,3270.0
2008-06-26 22:08:00,916.574,916.574,916.182,916.25,4920.0
2008-06-26 22:09:00,916.214,916.285,915.998,915.998,3510.0
2008-06-26 22:10:00,916.058,916.38,916.041,916.041,6030.0
2008-06-26 22:11:00,916.136,916.256,915.993,916.174,4380.0
2008-06-26 22:13:00,916.379,916.453,916.2,916.362,3720.0
2008-06-26 22:14:00,916.58,916.625,916.167,916.276,4240.0
2008-06-26 22:15:00,916.387,916.502,916.12,916.502,2700.0
2008-06-26 22:16:00,916.562,916.562,916.217,916.341,3770.0
2008-06-26 22:17:00,916.452,916.552,916.401,916.409,3870.0
2008-06-26 22:18:00,916.261,916.382,916.006,916.006,3490.0
2008-06-26 22:19:00,916.031,916.363,916.031,916.337,5970.0
2008-06-26 22:20:00,916.348,916.67,916.347,916.374,9060.0
2008-06-26 22:21:00,916.285,916.584,916.278,916.452,3770.0
2008-06-26 22:22:00,916.642,916.646,916.369,916.369,5010.0
2008-06-26 22:23:00,916.504,916.78,916.504,916.631,8050.0
2008-06-26 22:24:00,916.765,916.765,916.537,916.537,3460.0
2008-06-26 22:25:00,916.565,916.941,916.565,916.732,7030.0
2008-06-26 22:26:00,916.914,916.922,916.688,916.922,9580.0
2008-06-26 22:27:00,916.78,916.78,916.503,916.503,6710.0
2008-06-26 22:28:00,916.584,916.602,916.453,916.453,4070.0
2008-06-26 22:29:00,916.515,916.569,916.32,916.495,8850.0
2008-06-26 22:30:00,916.398,916.439,916.002,916.002,15440.0
2008-06-26 22:31:00,915.974,916.434,915.972,916.203,3980.0
2008-06-26 22:33:00,916.362,916.368,916.077,916.077,7690.0
2008-06-26 22:35:00,916.098,916.228,916.04,916.228,4730.0
2008-06-26 22:36:00,916.364,916.506,916.279,916.294,6960.0
2008-06-26 22:37:00,916.316,916.316,916.087,916.314,2230.0
2008-06-26 22:38:00,916.29,916.29,916.139,916.181,1650.0
2008-06-26 22:39:00,916.365,916.365,916.021,916.031,3940.0
2008-06-26 22:40:00,916.176,916.444,916.176,916.444,3810.0
2008-06-26 22:41:00,916.576,916.685,916.236,916.368,6810.0
2008-06-26 22:42:00,916.521,916.626,916.279,916.279,3880.0
2008-06-26 22:43:00,916.425,916.425,916.169,916.252,4740.0
2008-06-26 22:44:00,916.481,916.549,916.136,916.155,5250.0
2008-06-26 22:45:00,916.215,916.315,916.16,916.315,6250.0
2008-06-26 22:46:00,916.465,916.715,916.465,916.488,5120.0
2008-06-26 22:47:00,916.513,916.726,916.328,916.452,7530.0
2008-06-26 22:48:00,916.566,916.665,916.428,916.428,4610.0
2008-06-26 22:49:00,916.521,916.666,916.282,916.282,11040.0
2008-06-26 22:50:00,916.222,916.403,916.196,916.403,5760.0
2008-06-26 22:51:00,916.357,916.52,916.348,916.463,4390.0
2008-06-26 22:52:00,916.56,916.622,916.391,916.622,3930.0
2008-06-26 22:53:00,916.504,916.673,916.312,916.383,9800.0
2008-06-26 22:54:00,916.495,916.495,916.112,916.214,5080.0
2008-06-26 22:55:00,916.168,916.443,916.168,916.245,5350.0
2008-06-26 22:56:00,916.413,916.413,916.297,916.412,3750.0
2008-06-26 22:57:00,916.464,916.539,916.31,916.402,3150.0
2008-06-26 22:58:00,916.454,916.773,916.351,916.546,4450.0
2008-06-26 22:59:00,916.554,916.571,916.32,916.32,5610.0
2008-06-26 23:00:00,916.415,916.693,916.369,916.369,5860.0
2008-06-26 23:01:00,916.307,916.722,916.307,916.722,8970.0
2008-06-26 23:02:00,916.678,916.678,916.403,916.438,4640.0
2008-06-26 23:03:00,916.468,916.52,916.398,916.429,2760.0
2008-06-26 23:05:00,916.601,916.69,916.461,916.552,5770.0
2008-06-26 23:06:00,916.551,916.552,916.307,916.307,7370.0
2008-06-26 23:07:00,916.229,916.582,916.229,916.298,3890.0
2008-06-26 23:08:00,916.412,916.639,916.343,916.639,2980.0
2008-06-26 23:09:00,916.619,916.619,916.136,916.175,7356.0
2008-06-26 23:10:00,916.208,916.453,916.176,916.176,5090.0
2008-06-26 23:11:00,916.102,916.406,916.102,916.319,6650.0
2008-06-26 23:12:00,916.28,916.293,916.142,916.284,4820.0
2008-06-26 23:13:00,916.389,916.53,916.291,916.291,3190.0
2008-06-26 23:14:00,916.455,916.458,916.141,916.141,2850.0
2008-06-26 23:15:00,916.055,916.056,915.979,916.041,5360.0
2008-06-26 23:16:00,916.2,916.2,916.2,916.2,3880.0
2008-06-26 23:18:00,916.037,916.066,915.957,916.066,3880.0
2008-06-26 23:20:00,916.046,916.071,915.973,916.071,4600.0
2008-06-26 23:21:00,916.002,916.094,915.985,916.046,7530.0
2008-06-26 23:26:00,916.039,916.067,915.957,916.067,4610.0
2008-06-26 23:27:00,916.002,916.093,915.985,916.047,8670.0
2008-06-26 23:28:00,915.993,916.095,915.973,915.974,4430.0
2008-06-26 23:29:00,915.975,916.045,915.975,916.001,2610.0
2008-06-26 23:30:00,916.022,916.12,915.973,915.973,7550.0
2008-06-26 23:31:00,916.023,916.1,915.982,916.047,4790.0
2008-06-26 23:40:00,916.047,916.07,915.973,916.07,6820.0
2008-06-26 23:41:00,914.9,916.3,914.9,916.3,7990.0
2008-06-26 23:42:00,916.05,916.071,915.979,916.071,7990.0
2008-06-26 23:44:00,916.047,916.069,915.968,916.069,7020.0
2008-06-26 23:45:00,916.004,916.083,915.978,916.044,7400.0
2008-06-26 23:48:00,916.038,916.066,915.957,916.066,6050.0
2008-06-26 23:50:00,916.046,916.071,915.973,916.071,6920.0
2008-06-26 23:51:00,916.004,916.073,915.978,916.046,8750.0
2008-06-26 23:53:00,916.047,916.07,915.973,916.07,4930.0
2008-06-26 23:55:00,916.046,916.187,915.967,916.187,3350.0
2008-06-27 00:00:00,916.193,916.552,916.035,916.244,4440.0
2008-06-27 00:01:00,916.142,916.475,916.142,916.475,6466.0
2008-06-27 00:02:00,916.533,916.629,916.21,916.24,4870.0
2008-06-27 00:03:00,915.91,915.91,915.332,915.332,3870.0
2008-06-27 00:04:00,915.354,915.697,915.345,915.414,7050.0
2008-06-27 00:05:00,915.631,915.631,915.459,915.459,4420.0
2008-06-27 00:06:00,915.504,915.504,914.905,915.265,3160.0
2008-06-27 00:07:00,915.155,915.588,915.043,915.128,3310.0
2008-06-27 00:08:00,915.279,915.326,914.818,914.963,2440.0
2008-06-27 00:09:00,915.121,915.121,914.728,914.933,1920.0
2008-06-27 00:10:00,915.138,915.251,914.723,914.723,4750.0
2008-06-27 00:11:00,914.562,914.562,914.124,914.424,2360.0
2008-06-27 00:12:00,914.606,914.702,914.312,914.702,2520.0
2008-06-27 00:13:00,914.807,914.881,914.309,914.512,3940.0
2008-06-27 00:14:00,914.658,914.85,914.416,914.85,4750.0
2008-06-27 00:15:00,914.76,915.303,914.76,914.984,4220.0
2008-06-27 00:16:00,914.867,915.224,914.797,914.857,2880.0
2008-06-27 00:17:00,915.058,915.062,914.827,914.827,3280.0
2008-06-27 00:18:00,914.832,914.832,914.403,914.553,4520.0
2008-06-27 00:19:00,914.685,914.874,914.48,914.48,2810.0
2008-06-27 00:20:00,914.586,914.96,914.586,914.799,3720.0
2008-06-27 00:21:00,914.855,914.933,914.62,914.707,3500.0
2008-06-27 00:22:00,914.977,915.046,914.489,914.644,5040.0
2008-06-27 00:23:00,914.794,914.794,914.579,914.708,2770.0
2008-06-27 00:24:00,914.777,914.777,914.461,914.745,3168.0
2008-06-27 00:25:00,914.764,914.764,914.541,914.703,3010.0
2008-06-27 00:26:00,914.952,915.064,914.654,914.654,4120.0
2008-06-27 00:27:00,914.604,914.927,914.579,914.927,3280.0
2008-06-27 00:28:00,915.01,915.229,914.756,914.873,3060.0
2008-06-27 00:29:00,914.928,915.105,914.878,915.105,3200.0
2008-06-27 00:30:00,915.04,915.362,914.966,915.14,3840.0
2008-06-27 00:31:00,915.182,915.318,914.926,914.926,4030.0
2008-06-27 00:32:00,914.98,915.085,914.808,914.808,5110.0
2008-06-27 00:33:00,914.642,914.852,914.582,914.848,3070.0
2008-06-27 00:34:00,915.019,915.195,914.818,914.818,3940.0
2008-06-27 00:35:00,914.865,915.195,914.822,915.195,4226.0
2008-06-27 00:36:00,915.357,915.357,914.82,915.099,3040.0
2008-06-27 00:37:00,914.904,915.035,914.566,914.566,2790.0
2008-06-27 00:38:00,914.694,915.03,914.694,914.85,4740.0
2008-06-27 00:39:00,914.848,915.072,914.661,914.915,1730.0
2008-06-27 00:40:00,914.831,914.88,914.558,914.815,3580.0
2008-06-27 00:41:00,914.949,915.095,914.815,915.029,3880.0
2008-06-27 00:42:00,914.928,914.928,914.479,914.644,2580.0
2008-06-27 00:43:00,914.81,914.832,914.316,914.316,3370.0
2008-06-27 00:44:00,914.499,914.939,914.499,914.856,3470.0
2008-06-27 00:45:00,914.927,914.927,914.681,914.699,3100.0
2008-06-27 00:46:00,914.751,914.972,914.507,914.972,5760.0
2008-06-27 00:47:00,914.989,914.989,914.497,914.497,2950.0
2008-06-27 00:48:00,914.538,914.919,914.538,914.78,2960.0
2008-06-27 00:49:00,914.93,914.93,914.502,914.502,5380.0
2008-06-27 00:50:00,914.476,914.729,914.423,914.729,4440.0
2008-06-27 00:51:00,915.1,915.1,915.1,915.1,3460.0
2008-06-27 00:52:00,915.083,915.18,914.906,915.123,3460.0
2008-06-27 00:53:00,915.153,915.153,914.847,915.038,7170.0
2008-06-27 00:54:00,915.101,915.204,914.763,915.186,5430.0
2008-06-27 00:55:00,915.057,915.093,914.807,914.907,2480.0
2008-06-27 00:56:00,915.003,915.213,914.829,915.213,5550.0
2008-06-27 00:57:00,915.32,915.32,915.062,915.251,3070.0
2008-06-27 00:58:00,915.146,915.146,914.794,914.794,5480.0
2008-06-27 00:59:00,914.809,915.106,914.653,914.717,6410.0
2008-06-27 01:00:00,914.74,914.885,914.528,914.639,2540.0
2008-06-27 01:01:00,914.534,914.741,914.462,914.612,2690.0
2008-06-27 01:02:00,914.808,914.834,914.639,914.664,4700.0
2008-06-27 01:03:00,914.775,914.804,914.444,914.688,4490.0
2008-06-27 01:04:00,914.842,914.842,914.466,914.466,4170.0
2008-06-27 01:05:00,914.363,914.404,914.289,914.367,2930.0
2008-06-27 01:06:00,914.391,914.541,914.391,914.404,4290.0
2008-06-27 01:07:00,914.326,914.604,914.304,914.604,2990.0
2008-06-27 01:08:00,914.744,914.744,914.459,914.499,2490.0
2008-06-27 01:09:00,914.634,914.732,914.316,914.316,6340.0
2008-06-27 01:10:00,914.294,914.795,914.294,914.305,3580.0
2008-06-27 01:11:00,914.436,914.64,914.403,914.403,3110.0
2008-06-27 01:12:00,914.353,914.575,914.227,914.575,3280.0
2008-06-27 01:13:00,914.9,914.9,914.9,914.9,3580.0
2008-06-27 01:14:00,914.835,914.878,914.562,914.784,3580.0
2008-06-27 01:15:00,914.759,914.759,914.584,914.664,7610.0
2008-06-27 01:16:00,914.754,914.879,914.316,914.316,3950.0
2008-06-27 01:17:00,914.255,914.508,914.232,914.232,3310.0
2008-06-27 01:18:00,914.32,914.77,914.32,914.474,5310.0
2008-06-27 01:19:00,914.705,914.738,914.284,914.483,3360.0
2008-06-27 01:20:00,914.564,914.564,914.298,914.311,4580.0
2008-06-27 01:21:00,914.207,914.397,914.144,914.314,3426.0
2008-06-27 01:22:00,914.412,914.48,914.317,914.383,3400.0
2008-06-27 01:23:00,914.468,914.468,914.194,914.386,3130.0
2008-06-27 01:24:00,914.566,914.637,914.49,914.55,5110.0
2008-06-27 01:25:00,914.761,914.833,914.392,914.793,3306.0
2008-06-27 01:26:00,914.698,914.698,914.348,914.383,3290.0
2008-06-27 01:27:00,914.532,914.532,914.293,914.369,4020.0
2008-06-27 01:28:00,914.441,914.563,914.238,914.238,4167.0
2008-06-27 01:29:00,914.275,914.405,914.275,914.276,3490.0
2008-06-27 01:30:00,914.103,914.123,914.002,914.002,2740.0
2008-06-27 01:31:00,914.059,914.229,913.975,914.229,2080.0
2008-06-27 01:32:00,914.384,914.555,914.299,914.34,3180.0
2008-06-27 01:33:00,914.427,914.578,914.219,914.318,2140.0
2008-06-27 01:34:00,914.509,914.58,913.765,913.765,4750.0
2008-06-27 01:35:00,913.799,914.053,913.799,914.053,3370.0
2008-06-27 01:36:00,914.263,914.263,913.814,913.91,5300.0
2008-06-27 01:37:00,914.087,914.257,913.818,914.056,2910.0
2008-06-27 01:38:00,914.109,914.109,913.711,913.795,3250.0
2008-06-27 01:39:00,913.707,913.882,913.363,913.363,3600.0
2008-06-27 01:40:00,913.421,913.421,913.354,913.359,3240.0
2008-06-27 01:41:00,913.462,913.963,913.462,913.842,2880.0
2008-06-27 01:42:00,913.851,914.106,913.733,914.095,3710.0
2008-06-27 01:43:00,914.205,914.205,913.967,914.076,2800.0
2008-06-27 01:44:00,913.997,914.015,913.731,913.846,3250.0
2008-06-27 01:45:00,913.987,913.987,913.658,913.792,4300.0
2008-06-27 01:46:00,913.897,913.986,913.897,913.948,4120.0
2008-06-27 01:47:00,914.119,914.817,913.99,913.99,3880.0
2008-06-27 01:48:00,914.021,914.165,913.885,913.964,3120.0
2008-06-27 01:49:00,914.032,914.032,913.581,913.581,2710.0
2008-06-27 01:50:00,913.543,913.985,913.543,913.724,4140.0
2008-06-27 01:51:00,913.837,914.029,913.636,913.808,2520.0
2008-06-27 01:52:00,913.9,913.9,913.642,913.753,2355.0
2008-06-27 01:53:00,913.811,913.811,913.635,913.671,2910.0
2008-06-27 01:54:00,913.74,913.765,913.521,913.54,4970.0
2008-06-27 01:55:00,913.516,913.808,913.315,913.808,3940.0
2008-06-27 01:56:00,913.674,913.808,913.575,913.652,3510.0
2008-06-27 01:57:00,913.738,913.932,913.514,913.622,2500.0
2008-06-27 01:58:00,913.841,913.906,913.523,913.906,4670.0
2008-06-27 01:59:00,913.946,913.983,913.683,913.702,3940.0
2008-06-27 02:00:00,913.739,913.775,913.644,913.749,3870.0
2008-06-27 02:01:00,913.784,913.784,913.608,913.615,3710.0
2008-06-27 02:02:00,913.601,913.601,913.474,913.534,2830.0
2008-06-27 02:03:00,913.472,913.594,913.367,913.594,2103.0
2008-06-27 02:04:00,913.504,913.735,913.405,913.735,3346.0
2008-06-27 02:05:00,913.939,914.091,913.907,914.091,2420.0
2008-06-27 02:06:00,914.05,914.05,913.868,913.93,6480.0
2008-06-27 02:07:00,914.094,914.364,914.094,914.13,2669.0
2008-06-27 02:08:00,914.115,914.176,913.912,914.002,5150.0
2008-06-27 02:09:00,914.246,914.37,914.18,914.322,6030.0
2008-06-27 02:10:00,914.333,914.469,914.047,914.047,6360.0
2008-06-27 02:11:00,913.97,914.153,913.863,913.863,4300.0
2008-06-27 02:12:00,913.696,913.744,913.298,913.298,5750.0
2008-06-27 02:13:00,913.339,913.339,912.962,913.12,3140.0
2008-06-27 02:14:00,913.06,913.114,912.894,913.039,5280.0
2008-06-27 02:15:00,913.066,913.281,913.027,913.281,5930.0
2008-06-27 02:16:00,913.12,913.412,913.12,913.307,3230.0
2008-06-27 02:17:00,913.245,913.245,913.18,913.2,3310.0
2008-06-27 02:18:00,913.156,913.305,913.139,913.305,2847.0
2008-06-27 02:19:00,913.298,913.298,913.069,913.198,3440.0
2008-06-27 02:20:00,913.121,913.309,913.121,913.206,2450.0
2008-06-27 02:22:00,913.303,913.34,913.264,913.34,2130.0
2008-06-27 02:23:00,913.391,913.391,913.072,913.106,6210.0
2008-06-27 02:24:00,913.161,913.161,913.0,913.079,3440.0
2008-06-27 02:25:00,913.007,913.118,912.905,913.001,2600.0
2008-06-27 02:26:00,913.016,913.193,912.887,913.193,8910.0
2008-06-27 02:27:00,913.148,913.31,913.147,913.233,4490.0
2008-06-27 02:28:00,913.28,913.462,913.206,913.206,2288.0
2008-06-27 02:29:00,913.207,913.378,913.132,913.192,15300.0
2008-06-27 02:30:00,913.327,913.385,913.148,913.148,5480.0
2008-06-27 02:31:00,913.08,913.249,913.017,913.083,3360.0
2008-06-27 02:32:00,912.971,912.971,912.794,912.794,3400.0
2008-06-27 02:33:00,912.776,912.908,912.776,912.824,8041.0
2008-06-27 02:34:00,912.761,912.8,912.586,912.726,4590.0
2008-06-27 02:35:00,912.827,912.92,912.731,912.892,3030.0
2008-06-27 02:36:00,912.804,912.804,912.645,912.648,5360.0
2008-06-27 02:37:00,912.636,912.698,912.513,912.513,2940.0
2008-06-27 02:38:00,912.424,912.56,912.328,912.56,2330.0
2008-06-27 02:39:00,912.592,912.807,912.516,912.682,4370.0
2008-06-27 02:40:00,912.715,912.937,912.715,912.879,4690.0
2008-06-27 02:41:00,912.906,912.951,912.731,912.951,1780.0
2008-06-27 02:42:00,912.932,912.932,912.631,912.631,3400.0
2008-06-27 02:43:00,912.703,912.949,912.703,912.949,2850.0
2008-06-27 02:44:00,912.851,912.859,912.737,912.787,3220.0
2008-06-27 02:45:00,912.789,912.789,912.789,912.789,480.0
2008-06-27 02:46:00,912.815,912.815,912.488,912.73,2370.0
2008-06-27 02:47:00,912.58,912.672,912.504,912.586,4635.0
2008-06-27 02:48:00,912.73,912.785,912.589,912.785,2240.0
2008-06-27 02:49:00,912.927,913.193,912.927,913.132,3948.0
2008-06-27 02:50:00,913.072,913.146,912.972,913.075,3070.0
2008-06-27 02:51:00,913.179,913.248,913.079,913.17,2780.0
2008-06-27 02:52:00,913.234,913.234,912.992,913.06,2130.0
2008-06-27 02:53:00,913.104,913.393,913.104,913.248,2714.0
2008-06-27 02:54:00,913.448,913.582,913.288,913.468,6100.0
2008-06-27 02:55:00,913.652,913.673,913.471,913.471,3130.0
2008-06-27 02:56:00,913.579,913.579,913.389,913.389,1470.0
2008-06-27 02:57:00,913.342,913.526,913.342,913.497,4538.0
2008-06-27 02:58:00,913.658,913.658,913.481,913.601,3840.0
2008-06-27 02:59:00,913.46,913.46,913.204,913.282,3319.0
2008-06-27 03:00:00,913.496,913.582,913.431,913.497,4500.0
2008-06-27 03:02:00,913.576,913.622,913.515,913.556,4210.0
2008-06-27 03:03:00,913.604,913.701,913.501,913.701,3600.0
2008-06-27 03:04:00,913.628,913.628,913.446,913.625,3580.0
2008-06-27 03:05:00,913.716,913.763,913.522,913.669,3540.0
2008-06-27 03:06:00,913.59,913.686,913.376,913.686,8920.0
2008-06-27 03:07:00,913.762,913.852,913.693,913.693,1960.0
2008-06-27 03:08:00,913.703,913.85,913.677,913.748,2720.0
2008-06-27 03:09:00,913.789,913.792,913.588,913.588,4145.0
2008-06-27 03:10:00,913.638,913.758,913.638,913.667,2580.0
2008-06-27 03:11:00,913.705,913.779,913.653,913.763,3040.0
2008-06-27 03:12:00,913.717,913.717,913.511,913.511,6250.0
2008-06-27 03:14:00,913.596,913.776,913.596,913.668,6480.0
2008-06-27 03:15:00,913.679,913.679,913.388,913.434,2860.0
2008-06-27 03:16:00,913.464,913.609,913.28,913.28,4140.0
2008-06-27 03:17:00,913.379,913.434,913.252,913.367,5570.0
2008-06-27 03:18:00,913.282,913.343,913.145,913.145,2560.0
2008-06-27 03:19:00,913.106,913.179,913.059,913.085,4080.0
2008-06-27 03:20:00,913.061,913.188,913.033,913.071,4600.0
2008-06-27 03:21:00,913.196,913.196,913.02,913.128,4530.0
2008-06-27 03:22:00,913.161,913.161,912.954,913.119,3440.0
2008-06-27 03:24:00,913.081,913.145,912.773,912.84,3390.0
2008-06-27 03:25:00,912.865,912.865,912.76,912.785,2160.0
2008-06-27 03:26:00,912.8,912.858,912.689,912.757,3540.0
2008-06-27 03:27:00,912.824,912.965,912.824,912.965,2410.0
2008-06-27 03:28:00,912.785,913.012,912.728,912.773,3390.0
2008-06-27 03:29:00,912.975,913.064,912.779,912.941,6420.0
2008-06-27 03:30:00,913.071,913.102,912.864,912.945,6550.0
2008-06-27 03:31:00,912.9,913.0,912.9,912.9,7200.0
2008-06-27 03:32:00,913.035,913.111,912.894,912.909,7200.0
2008-06-27 03:33:00,912.78,912.881,912.696,912.696,4600.0
2008-06-27 03:34:00,912.693,912.812,912.621,912.621,2750.0
2008-06-27 03:35:00,912.6,912.6,912.6,912.6,5250.0
2008-06-27 03:36:00,912.589,912.589,912.388,912.488,5250.0
2008-06-27 03:37:00,912.512,912.643,912.381,912.643,5430.0
2008-06-27 03:38:00,912.557,912.557,912.396,912.411,5940.0
2008-06-27 03:39:00,912.315,912.482,912.201,912.38,5940.0
2008-06-27 03:40:00,912.327,912.403,912.173,912.261,4840.0
2008-06-27 03:41:00,912.191,912.254,912.1,912.214,4630.0
2008-06-27 03:42:00,912.213,912.264,912.024,912.173,2420.0
2008-06-27 03:43:00,912.238,912.371,912.164,912.257,4660.0
2008-06-27 03:44:00,912.179,912.241,912.117,912.241,4210.0
2008-06-27 03:45:00,912.277,912.39,912.136,912.196,7800.0
2008-06-27 03:46:00,912.34,912.346,912.162,912.346,4820.0
2008-06-27 03:47:00,912.252,912.326,912.156,912.213,4870.0
2008-06-27 03:48:00,912.182,912.182,912.028,912.028,3030.0
2008-06-27 03:49:00,912.117,912.117,911.994,912.104,6100.0
2008-06-27 03:50:00,911.935,912.169,911.934,911.938,7770.0
2008-06-27 03:51:00,911.985,912.107,911.914,912.107,5120.0
2008-06-27 03:52:00,912.148,912.326,912.148,912.267,3560.0
2008-06-27 03:53:00,912.174,912.212,912.049,912.105,5690.0
2008-06-27 03:55:00,912.082,912.082,911.815,912.065,6130.0
2008-06-27 03:56:00,912.072,912.072,911.906,911.906,3098.0
2008-06-27 03:57:00,911.859,912.06,911.859,911.924,6610.0
2008-06-27 03:58:00,912.051,912.129,911.916,911.995,5095.0
2008-06-27 03:59:00,912.074,912.145,911.91,911.929,6830.0
2008-06-27 04:00:00,911.967,912.037,911.855,912.037,11250.0
2008-06-27 04:01:00,912.069,912.069,911.802,911.846,2490.0
2008-06-27 04:02:00,911.877,911.998,911.855,911.919,4340.0
2008-06-27 04:03:00,911.985,912.166,911.985,912.166,2310.0
2008-06-27 04:04:00,912.2,912.304,912.063,912.195,5890.0
2008-06-27 04:05:00,912.239,912.321,912.183,912.275,3710.0
2008-06-27 04:06:00,912.313,912.345,912.104,912.165,5100.0
2008-06-27 04:07:00,912.075,912.192,911.935,912.061,6020.0
2008-06-27 04:08:00,912.011,912.161,912.011,912.039,4470.0
2008-06-27 04:09:00,912.235,912.235,911.998,912.113,8110.0
2008-06-27 04:10:00,912.054,912.221,911.984,912.17,2810.0
2008-06-27 04:11:00,912.273,912.273,912.131,912.131,1110.0
2008-06-27 04:12:00,912.117,912.117,912.117,912.117,810.0
2008-06-27 04:13:00,912.107,912.208,912.107,912.155,3030.0
2008-06-27 04:14:00,912.232,912.301,912.193,912.216,3590.0
2008-06-27 04:15:00,912.258,912.258,912.221,912.221,970.0
2008-06-27 04:16:00,912.195,912.236,912.195,912.236,900.0
2008-06-27 04:17:00,912.154,912.228,912.072,912.145,2440.0
2008-06-27 04:18:00,912.108,912.126,912.05,912.074,2250.0
2008-06-27 04:19:00,912.141,912.19,912.01,912.08,10790.0
2008-06-27 04:20:00,912.162,912.321,912.162,912.177,3650.0
2008-06-27 04:21:00,912.313,912.313,912.179,912.248,4070.0
2008-06-27 04:22:00,912.297,912.482,912.252,912.252,3830.0
2008-06-27 04:23:00,912.229,912.316,912.155,912.187,3080.0
2008-06-27 04:24:00,912.192,912.374,912.192,912.253,4460.0
2008-06-27 04:25:00,912.314,912.322,912.125,912.24,4470.0
2008-06-27 04:26:00,912.211,912.211,911.937,911.993,4560.0
2008-06-27 04:27:00,912.0,912.1,912.0,912.0,3950.0
2008-06-27 04:28:00,911.911,912.007,911.83,912.007,3950.0
2008-06-27 04:30:00,911.976,911.976,911.857,911.891,2460.0
2008-06-27 04:31:00,911.978,911.978,911.837,911.88,6080.0
2008-06-27 04:32:00,911.868,912.054,911.868,911.953,3640.0
2008-06-27 04:33:00,911.997,912.032,911.886,911.886,4080.0
2008-06-27 04:34:00,911.943,912.044,911.843,912.016,10130.0
2008-06-27 04:35:00,912.1,912.1,912.0,912.0,5970.0
2008-06-27 04:36:00,912.072,912.198,912.072,912.144,5970.0
2008-06-27 04:37:00,912.085,912.085,911.846,912.007,3030.0
2008-06-27 04:38:00,912.035,912.035,911.889,911.924,3080.0
2008-06-27 04:39:00,911.986,912.083,911.93,911.93,8520.0
2008-06-27 04:40:00,911.862,911.956,911.786,911.956,5020.0
2008-06-27 04:41:00,911.909,911.92,911.744,911.744,4350.0
2008-06-27 04:42:00,911.792,911.792,911.752,911.752,2330.0
2008-06-27 04:43:00,911.813,911.813,911.812,911.812,870.0
2008-06-27 04:44:00,911.944,911.944,911.869,911.877,4460.0
2008-06-27 04:46:00,911.851,912.023,911.851,911.979,3300.0
2008-06-27 04:47:00,911.93,911.93,911.846,911.887,3640.0
2008-06-27 04:48:00,911.904,912.066,911.794,912.066,7370.0
2008-06-27 04:49:00,912.029,912.102,911.971,911.995,4600.0
2008-06-27 04:50:00,911.909,912.188,911.909,912.188,5320.0
2008-06-27 04:51:00,912.099,912.191,912.028,912.191,4220.0
2008-06-27 04:52:00,912.294,912.324,912.146,912.155,3540.0
2008-06-27 04:53:00,912.213,912.213,912.067,912.075,5790.0
2008-06-27 04:54:00,911.987,911.987,911.879,911.954,2740.0
2008-06-27 04:55:00,911.997,911.997,911.902,911.902,700.0
2008-06-27 04:56:00,911.857,912.045,911.857,911.96,4510.0
2008-06-27 04:57:00,912.013,912.138,912.013,912.057,5520.0
2008-06-27 04:58:00,912.158,912.158,911.899,912.021,3980.0
2008-06-27 04:59:00,912.241,912.291,912.164,912.272,5760.0
2008-06-27 05:00:00,912.217,912.217,912.052,912.091,6190.0
2008-06-27 05:01:00,912.115,912.23,912.094,912.224,5660.0
2008-06-27 05:02:00,912.128,912.263,912.02,912.161,6080.0
2008-06-27 05:03:00,912.16,912.16,911.945,912.037,6160.0
2008-06-27 05:04:00,911.902,912.031,911.797,912.031,4070.0
2008-06-27 05:05:00,911.986,912.006,911.986,912.006,1210.0
2008-06-27 05:06:00,911.855,911.95,911.825,911.86,6380.0
2008-06-27 05:07:00,911.851,911.964,911.851,911.959,4640.0
2008-06-27 05:08:00,911.925,911.937,911.809,911.809,3980.0
2008-06-27 05:09:00,911.817,912.016,911.817,911.938,6460.0
2008-06-27 05:10:00,911.922,911.966,911.864,911.927,4960.0
2008-06-27 05:11:00,912.08,912.08,911.898,911.898,5230.0
2008-06-27 05:12:00,911.902,911.98,911.774,911.806,4440.0
2008-06-27 05:13:00,911.921,911.921,911.586,911.732,3650.0
2008-06-27 05:14:00,911.706,911.816,911.561,911.666,4080.0
2008-06-27 05:15:00,911.663,911.752,911.584,911.665,2600.0
2008-06-27 05:16:00,911.659,911.836,911.631,911.693,6360.0
2008-06-27 05:17:00,911.651,911.651,911.536,911.56,3930.0
2008-06-27 05:18:00,911.634,911.698,911.557,911.571,5170.0
2008-06-27 05:19:00,911.656,911.75,911.555,911.711,9580.0
2008-06-27 05:20:00,911.701,911.801,911.664,911.733,5270.0
2008-06-27 05:21:00,911.799,911.817,911.706,911.783,4250.0
2008-06-27 05:22:00,911.762,911.805,911.643,911.643,6080.0
2008-06-27 05:23:00,911.693,911.693,911.336,911.346,4840.0
2008-06-27 05:24:00,911.355,911.408,911.115,911.264,4630.0
2008-06-27 05:25:00,911.203,911.663,911.203,911.212,5510.0
2008-06-27 05:26:00,911.232,911.465,911.046,911.339,4680.0
2008-06-27 05:27:00,911.31,911.328,911.216,911.328,4520.0
2008-06-27 05:28:00,911.44,911.532,911.347,911.532,4740.0
2008-06-27 05:29:00,911.599,911.599,911.492,911.492,560.0
2008-06-27 05:30:00,911.452,911.479,911.362,911.457,6000.0
2008-06-27 05:31:00,911.539,911.647,911.539,911.592,7790.0
2008-06-27 05:32:00,911.524,911.604,911.423,911.604,3990.0
2008-06-27 05:33:00,911.638,911.73,911.586,911.586,3730.0
2008-06-27 05:34:00,911.478,911.478,911.333,911.468,6120.0
2008-06-27 05:35:00,911.53,911.629,911.364,911.629,7430.0
2008-06-27 05:36:00,911.681,911.744,911.509,911.591,6370.0
2008-06-27 05:37:00,911.68,911.703,911.486,911.618,4800.0
2008-06-27 05:38:00,911.665,911.665,911.424,911.529,5430.0
2008-06-27 05:39:00,911.503,911.655,911.48,911.608,5640.0
2008-06-27 05:40:00,911.616,911.616,911.426,911.558,3010.0
2008-06-27 05:41:00,911.516,911.516,911.337,911.367,5410.0
2008-06-27 05:42:00,911.393,911.393,911.272,911.281,4760.0
2008-06-27 05:43:00,911.305,911.468,911.283,911.468,11240.0
2008-06-27 05:44:00,911.492,911.621,911.404,911.621,4220.0
2008-06-27 05:45:00,911.631,911.678,911.447,911.447,4040.0
2008-06-27 05:48:00,911.603,911.61,911.474,911.559,5060.0
2008-06-27 05:49:00,911.468,911.487,911.353,911.406,3830.0
2008-06-27 05:50:00,911.478,911.505,911.249,911.449,4510.0
2008-06-27 05:51:00,911.337,911.337,911.038,911.132,7700.0
2008-06-27 05:52:00,911.174,911.259,911.058,911.086,5490.0
2008-06-27 05:53:00,911.16,911.288,911.16,911.23,4110.0
2008-06-27 05:54:00,911.161,911.258,911.085,911.174,4810.0
2008-06-27 05:56:00,911.314,911.325,911.185,911.218,6140.0
2008-06-27 05:57:00,911.176,911.236,911.073,911.225,2820.0
2008-06-27 05:58:00,911.294,911.322,911.065,911.322,5020.0
2008-06-27 05:59:00,911.31,911.425,911.31,911.348,3460.0
2008-06-27 06:00:00,911.418,911.587,911.316,911.316,5510.0
2008-06-27 06:01:00,911.512,911.557,911.48,911.494,4870.0
2008-06-27 06:02:00,911.482,911.577,911.46,911.524,7230.0
2008-06-27 06:03:00,911.56,911.56,911.454,911.533,6330.0
2008-06-27 06:04:00,911.58,911.58,911.336,911.336,6720.0
2008-06-27 06:05:00,911.455,911.725,911.455,911.512,6420.0
2008-06-27 06:06:00,911.55,911.55,911.391,911.391,5680.0
2008-06-27 06:07:00,911.442,911.47,911.397,911.443,4810.0
2008-06-27 06:08:00,911.554,911.554,911.403,911.46,6530.0
2008-06-27 06:09:00,911.456,911.563,911.38,911.38,4960.0
2008-06-27 06:10:00,911.428,911.504,911.253,911.253,6240.0
2008-06-27 06:11:00,911.31,911.528,911.31,911.486,10950.0
2008-06-27 06:12:00,911.35,911.543,911.35,911.4,3210.0
2008-06-27 06:13:00,911.521,911.59,911.423,911.518,5300.0
2008-06-27 06:14:00,911.63,911.63,911.439,911.499,3820.0
2008-06-27 06:15:00,911.357,911.357,910.963,911.012,4850.0
2008-06-27 06:16:00,911.096,911.235,911.001,911.169,6380.0
2008-06-27 06:17:00,911.254,911.254,910.96,911.076,5780.0
2008-06-27 06:18:00,911.028,911.166,910.81,911.032,9810.0
2008-06-27 06:19:00,910.982,910.995,910.831,910.851,12060.0
2008-06-27 06:20:00,910.899,910.978,910.807,910.927,3550.0
2008-06-27 06:21:00,910.909,910.909,910.668,910.762,6320.0
2008-06-27 06:22:00,910.863,910.905,910.736,910.905,4370.0
2008-06-27 06:23:00,911.163,911.285,911.152,911.195,6970.0
2008-06-27 06:24:00,911.137,911.249,911.096,911.18,5700.0
2008-06-27 06:25:00,911.14,911.163,911.06,911.06,6820.0
2008-06-27 06:26:00,911.109,911.109,910.864,911.06,4380.0
2008-06-27 06:27:00,911.094,911.188,911.019,911.188,4970.0
2008-06-27 06:28:00,911.194,911.194,911.007,911.094,4850.0
2008-06-27 06:29:00,911.116,911.232,911.007,911.036,6510.0
2008-06-27 06:30:00,911.083,911.355,911.049,911.355,7790.0
2008-06-27 06:31:00,911.355,911.355,911.199,911.227,4140.0
2008-06-27 06:32:00,911.258,911.418,911.212,911.309,11560.0
2008-06-27 06:33:00,911.373,911.431,911.234,911.234,4810.0
2008-06-27 06:34:00,911.253,911.376,911.148,911.205,6300.0
2008-06-27 06:35:00,911.148,911.411,911.148,911.159,6060.0
2008-06-27 06:36:00,911.184,911.32,911.026,911.101,5050.0
2008-06-27 06:37:00,911.204,911.303,911.007,911.071,6780.0
2008-06-27 06:38:00,911.071,911.12,911.023,911.104,5300.0
2008-06-27 06:39:00,911.172,911.231,911.055,911.12,12970.0
2008-06-27 06:40:00,911.063,911.17,911.024,911.102,5180.0
2008-06-27 06:41:00,911.11,911.11,910.853,910.974,4070.0
2008-06-27 06:42:00,911.134,911.134,910.986,910.986,6340.0
2008-06-27 06:43:00,910.839,910.888,910.71,910.82,4590.0
2008-06-27 06:44:00,910.846,910.952,910.683,910.811,3970.0
2008-06-27 06:45:00,910.786,910.803,910.694,910.73,5880.0
2008-06-27 06:46:00,910.654,910.654,910.574,910.574,4450.0
2008-06-27 06:47:00,910.633,910.819,910.5,910.687,5400.0
2008-06-27 06:48:00,910.568,910.619,910.527,910.527,5320.0
2008-06-27 06:49:00,910.613,910.613,910.432,910.448,5870.0
2008-06-27 06:50:00,910.587,910.634,910.433,910.529,8420.0
2008-06-27 06:51:00,910.512,910.629,910.469,910.629,5150.0
2008-06-27 06:52:00,910.667,910.698,910.469,910.617,5000.0
2008-06-27 06:53:00,910.648,910.735,910.557,910.608,9260.0
2008-06-27 06:54:00,910.675,910.675,910.513,910.552,4990.0
2008-06-27 06:55:00,910.599,910.625,910.487,910.543,5160.0
2008-06-27 06:56:00,910.477,910.512,910.33,910.33,4880.0
2008-06-27 06:57:00,910.311,910.443,910.192,910.443,5180.0
2008-06-27 06:58:00,910.382,910.498,910.364,910.385,5310.0
2008-06-27 06:59:00,910.474,910.65,910.354,910.354,11650.0
2008-06-27 07:00:00,910.319,910.459,910.207,910.459,3370.0
2008-06-27 07:01:00,910.33,910.33,910.199,910.217,4960.0
2008-06-27 07:02:00,910.186,910.302,910.11,910.219,7600.0
2008-06-27 07:03:00,910.193,910.344,910.187,910.187,5350.0
2008-06-27 07:04:00,910.4,910.4,910.3,910.3,4500.0
2008-06-27 07:05:00,910.198,910.204,909.981,910.13,4500.0
2008-06-27 07:06:00,910.185,910.315,910.092,910.139,11470.0
2008-06-27 07:07:00,910.174,910.237,910.08,910.08,6360.0
2008-06-27 07:08:00,910.098,910.18,909.941,910.077,5940.0
2008-06-27 07:09:00,910.194,910.445,910.194,910.41,10950.0
2008-06-27 07:10:00,910.344,910.436,910.268,910.268,4150.0
2008-06-27 07:11:00,910.28,910.53,910.191,910.53,8060.0
2008-06-27 07:12:00,910.546,910.717,910.45,910.608,3710.0
2008-06-27 07:13:00,910.876,911.117,910.741,911.111,4950.0
2008-06-27 07:14:00,911.113,911.277,911.099,911.216,5430.0
2008-06-27 07:15:00,910.986,910.986,910.534,910.534,8310.0
2008-06-27 07:16:00,910.594,910.839,910.571,910.706,6420.0
2008-06-27 07:17:00,910.605,910.605,910.313,910.489,3640.0
2008-06-27 07:18:00,910.436,910.677,910.436,910.677,4470.0
2008-06-27 07:19:00,910.782,910.916,910.693,910.843,51240.0
2008-06-27 07:20:00,910.768,910.98,910.767,910.832,10490.0
2008-06-27 07:21:00,910.93,911.01,910.839,910.871,10090.0
2008-06-27 07:22:00,911.033,911.18,910.966,911.18,3080.0
2008-06-27 07:23:00,911.253,911.314,911.197,911.267,6750.0
2008-06-27 07:24:00,911.301,911.361,911.136,911.223,7270.0
2008-06-27 07:25:00,911.364,911.84,911.364,911.84,4580.0
2008-06-27 07:26:00,911.77,911.77,911.264,911.646,6130.0
2008-06-27 07:27:00,911.735,911.735,911.527,911.527,6250.0
2008-06-27 07:28:00,911.43,911.522,911.032,911.522,5360.0
2008-06-27 07:29:00,911.522,911.662,911.522,911.593,8630.0
2008-06-27 07:30:00,911.667,911.865,911.65,911.865,6090.0
2008-06-27 07:31:00,911.9,912.164,911.9,912.16,5640.0
2008-06-27 07:32:00,912.324,912.337,912.137,912.137,4790.0
2008-06-27 07:33:00,912.07,912.124,911.824,911.824,4110.0
2008-06-27 07:34:00,911.918,912.133,911.918,912.133,6240.0
2008-06-27 07:35:00,912.194,912.358,912.184,912.216,6030.0
2008-06-27 07:36:00,912.232,912.37,911.882,912.254,3930.0
2008-06-27 07:37:00,912.345,912.384,912.176,912.287,5100.0
2008-06-27 07:38:00,912.406,912.406,912.214,912.321,5440.0
2008-06-27 07:39:00,912.494,912.53,912.299,912.433,6240.0
2008-06-27 07:40:00,912.358,912.402,912.226,912.228,4260.0
2008-06-27 07:41:00,912.299,912.412,912.265,912.412,3530.0
2008-06-27 07:42:00,912.382,912.39,912.216,912.253,4680.0
2008-06-27 07:43:00,912.227,912.353,912.066,912.282,5880.0
2008-06-27 07:44:00,912.381,912.529,912.263,912.529,5120.0
2008-06-27 07:45:00,912.572,912.572,912.347,912.397,6040.0
2008-06-27 07:46:00,912.544,912.754,912.424,912.544,4540.0
2008-06-27 07:47:00,912.66,912.737,912.534,912.534,5650.0
2008-06-27 07:48:00,912.6,912.693,912.43,912.528,4580.0
2008-06-27 07:49:00,912.607,912.607,912.279,912.279,9550.0
2008-06-27 07:50:00,912.294,912.381,912.133,912.284,15310.0
2008-06-27 07:51:00,912.291,912.414,912.288,912.288,10100.0
2008-06-27 07:52:00,912.325,912.435,912.289,912.352,8630.0
2008-06-27 07:53:00,912.401,912.45,912.298,912.357,5980.0
2008-06-27 07:54:00,912.313,912.508,912.313,912.496,4570.0
2008-06-27 07:55:00,912.58,912.613,912.457,912.457,8290.0
2008-06-27 07:56:00,912.413,912.48,912.236,912.292,6190.0
2008-06-27 07:57:00,912.411,912.454,912.334,912.423,5020.0
2008-06-27 07:58:00,912.507,912.691,912.479,912.496,6420.0
2008-06-27 07:59:00,912.543,912.67,912.518,912.565,12300.0
2008-06-27 08:00:00,912.618,912.706,912.501,912.653,6750.0
2008-06-27 08:01:00,912.598,912.984,912.598,912.984,6400.0
2008-06-27 08:02:00,912.902,912.938,912.712,912.926,5110.0
2008-06-27 08:03:00,912.985,913.117,912.867,912.925,8150.0
2008-06-27 08:04:00,913.012,913.063,912.866,912.992,3310.0
2008-06-27 08:05:00,912.993,913.03,912.696,912.753,6230.0
2008-06-27 08:06:00,912.78,913.077,912.78,913.077,4430.0
2008-06-27 08:07:00,913.08,913.149,912.949,912.949,3940.0
2008-06-27 08:08:00,912.967,913.144,912.884,912.884,3370.0
2008-06-27 08:09:00,912.846,912.846,912.439,912.439,4950.0
2008-06-27 08:10:00,912.487,912.712,912.415,912.591,3280.0
2008-06-27 08:11:00,912.597,912.713,912.535,912.613,5960.0
2008-06-27 08:12:00,912.57,912.629,912.49,912.49,5850.0
2008-06-27 08:13:00,912.597,912.702,912.493,912.493,3560.0
2008-06-27 08:14:00,912.447,912.558,912.398,912.398,3290.0
2008-06-27 08:15:00,912.361,912.514,912.289,912.514,4490.0
2008-06-27 08:16:00,912.37,912.388,912.248,912.351,5400.0
2008-06-27 08:17:00,912.503,912.759,912.396,912.759,6610.0
2008-06-27 08:18:00,912.801,912.852,912.592,912.852,5310.0
2008-06-27 08:19:00,912.877,912.877,912.756,912.766,5420.0
2008-06-27 08:20:00,912.773,912.848,912.735,912.735,4290.0
2008-06-27 08:21:00,912.81,913.166,912.81,913.166,4340.0
2008-06-27 08:22:00,913.093,913.151,912.903,912.903,4390.0
2008-06-27 08:23:00,912.737,912.737,912.538,912.682,5190.0
2008-06-27 08:24:00,912.624,912.828,912.624,912.713,5160.0
2008-06-27 08:25:00,912.714,912.962,912.666,912.705,5900.0
2008-06-27 08:26:00,912.704,912.991,912.655,912.991,7070.0
2008-06-27 08:27:00,913.024,913.024,912.753,912.753,4070.0
2008-06-27 08:28:00,912.746,912.873,912.744,912.744,3290.0
2008-06-27 08:29:00,912.821,912.993,912.777,912.777,10870.0
2008-06-27 08:30:00,912.758,912.758,912.555,912.569,4070.0
2008-06-27 08:31:00,912.393,912.596,912.316,912.516,6190.0
2008-06-27 08:32:00,912.417,912.493,912.236,912.236,3270.0
2008-06-27 08:33:00,912.251,912.38,912.172,912.277,5880.0
2008-06-27 08:34:00,912.223,912.354,912.12,912.295,6360.0
2008-06-27 08:35:00,912.379,912.451,912.27,912.27,5390.0
2008-06-27 08:36:00,912.219,912.302,912.048,912.181,4710.0
2008-06-27 08:37:00,912.189,912.458,912.189,912.454,4370.0
2008-06-27 08:38:00,912.301,912.381,912.254,912.32,4320.0
2008-06-27 08:39:00,912.48,912.882,912.48,912.882,3250.0
2008-06-27 08:40:00,912.98,912.98,912.661,912.844,4290.0
2008-06-27 08:41:00,912.996,913.174,912.891,913.121,11810.0
2008-06-27 08:42:00,913.268,913.415,913.052,913.052,4140.0
2008-06-27 08:43:00,913.13,913.164,912.971,912.971,3520.0
2008-06-27 08:44:00,913.016,913.016,912.466,912.618,5460.0
2008-06-27 08:45:00,912.749,913.211,912.749,913.062,10090.0
2008-06-27 08:46:00,913.004,913.136,912.887,912.975,5720.0
2008-06-27 08:47:00,912.782,912.809,912.478,912.61,6570.0
2008-06-27 08:48:00,912.682,912.939,912.66,912.939,6960.0
2008-06-27 08:49:00,912.92,913.238,912.92,913.104,5200.0
2008-06-27 08:50:00,913.068,913.177,913.068,913.124,4970.0
2008-06-27 08:51:00,913.143,913.244,912.885,913.098,12330.0
2008-06-27 08:52:00,913.214,913.515,913.214,913.457,5220.0
2008-06-27 08:53:00,913.523,913.708,913.381,913.381,5140.0
2008-06-27 08:54:00,913.401,913.529,913.312,913.326,14290.0
2008-06-27 08:55:00,913.351,913.539,913.245,913.282,10220.0
2008-06-27 08:56:00,913.142,913.142,912.843,912.843,3770.0
2008-06-27 08:57:00,912.956,913.099,912.781,912.949,4490.0
2008-06-27 08:58:00,912.986,913.055,912.875,912.875,5390.0
2008-06-27 08:59:00,912.788,912.788,912.651,912.748,6630.0
2008-06-27 09:00:00,912.84,912.919,912.833,912.838,4390.0
2008-06-27 09:01:00,912.8,912.829,912.735,912.815,4040.0
2008-06-27 09:02:00,912.786,912.92,912.786,912.889,4240.0
2008-06-27 09:03:00,912.936,913.726,912.909,913.726,3910.0
2008-06-27 09:04:00,913.593,913.784,913.483,913.483,3950.0
2008-06-27 09:05:00,913.424,914.028,913.424,913.929,4820.0
2008-06-27 09:06:00,914.019,914.285,913.888,914.249,5030.0
2008-06-27 09:07:00,914.352,914.361,914.175,914.216,3480.0
2008-06-27 09:08:00,914.307,914.454,914.091,914.091,4130.0
2008-06-27 09:09:00,914.088,914.146,913.807,913.901,5550.0
2008-06-27 09:10:00,914.001,914.438,913.901,914.252,9870.0
2008-06-27 09:11:00,914.214,914.38,914.166,914.235,4870.0
2008-06-27 09:12:00,914.184,914.249,913.953,913.953,6870.0
2008-06-27 09:13:00,914.023,914.023,913.808,913.865,5620.0
2008-06-27 09:14:00,913.695,913.814,913.577,913.625,4320.0
2008-06-27 09:15:00,913.59,913.872,913.464,913.84,3640.0
2008-06-27 09:16:00,913.749,913.889,913.675,913.675,2630.0
2008-06-27 09:17:00,913.679,913.993,913.652,913.878,3430.0
2008-06-27 09:18:00,913.942,914.145,913.794,914.091,3400.0
2008-06-27 09:19:00,914.135,914.295,914.05,914.095,22750.0
2008-06-27 09:20:00,914.19,914.267,914.134,914.134,3630.0
2008-06-27 09:21:00,914.173,914.413,914.173,914.413,10640.0
2008-06-27 09:22:00,914.48,914.881,914.353,914.842,2920.0
2008-06-27 09:23:00,914.85,915.454,914.616,915.393,3990.0
2008-06-27 09:24:00,915.359,915.64,914.66,915.64,4080.0
2008-06-27 09:25:00,915.695,915.695,915.281,915.34,5450.0
2008-06-27 09:26:00,915.269,915.503,915.075,915.263,8240.0
2008-06-27 09:27:00,915.332,915.412,915.227,915.294,3980.0
2008-06-27 09:28:00,915.592,916.059,915.592,916.059,8210.0
2008-06-27 09:29:00,916.167,916.412,916.165,916.165,22730.0
2008-06-27 09:30:00,916.173,916.282,916.099,916.135,3570.0
2008-06-27 09:31:00,916.335,916.774,916.335,916.763,3320.0
2008-06-27 09:32:00,916.724,917.266,916.393,917.266,7780.0
2008-06-27 09:33:00,917.633,918.267,917.633,917.993,4330.0
2008-06-27 09:34:00,917.952,919.35,917.861,919.35,4410.0
2008-06-27 09:35:00,919.334,919.391,919.126,919.236,5780.0
2008-06-27 09:36:00,919.097,919.097,918.352,918.352,3320.0
2008-06-27 09:37:00,918.552,919.19,918.552,918.556,3530.0
2008-06-27 09:38:00,918.353,918.353,917.885,918.012,3550.0
2008-06-27 09:39:00,918.144,918.313,917.963,918.313,4270.0
2008-06-27 09:40:00,918.321,918.579,918.321,918.579,3290.0
2008-06-27 09:41:00,918.526,918.586,918.412,918.586,6220.0
2008-06-27 09:42:00,918.562,918.562,918.452,918.525,2170.0
2008-06-27 09:43:00,918.55,918.582,918.27,918.344,5110.0
2008-06-27 09:44:00,918.488,918.52,918.354,918.469,4580.0
2008-06-27 09:45:00,918.509,918.597,918.354,918.455,3530.0
2008-06-27 09:46:00,918.535,919.004,918.535,919.004,2220.0
2008-06-27 09:47:00,919.063,919.194,918.929,919.194,11330.0
2008-06-27 09:48:00,919.25,919.561,919.237,919.365,8390.0
2008-06-27 09:49:00,919.582,919.882,919.275,919.654,4950.0
2008-06-27 09:50:00,919.663,919.668,919.452,919.452,4110.0
2008-06-27 09:51:00,919.45,919.45,919.011,919.011,10540.0
2008-06-27 09:52:00,919.052,919.052,918.874,918.881,7730.0
2008-06-27 09:53:00,918.82,918.821,918.358,918.358,5790.0
2008-06-27 09:54:00,918.137,918.392,917.982,918.049,2870.0
2008-06-27 09:55:00,918.362,918.875,918.151,918.875,5420.0
2008-06-27 09:56:00,919.024,919.392,918.943,919.293,3810.0
2008-06-27 09:57:00,919.216,919.346,919.091,919.313,5190.0
2008-06-27 09:58:00,919.414,919.606,919.137,919.606,4370.0
2008-06-27 09:59:00,919.613,920.765,919.613,920.666,5450.0
2008-06-27 10:00:00,920.428,920.58,919.282,919.282,3630.0
2008-06-27 10:01:00,919.129,919.231,918.949,918.949,3160.0
2008-06-27 10:02:00,919.051,919.158,918.895,919.023,2910.0
2008-06-27 10:03:00,918.99,919.127,918.724,918.724,4350.0
2008-06-27 10:04:00,918.766,918.878,918.496,918.695,2630.0
2008-06-27 10:05:00,918.656,918.697,918.355,918.401,7350.0
2008-06-27 10:06:00,918.286,918.429,918.177,918.338,4660.0
2008-06-27 10:07:00,918.524,918.933,918.481,918.901,4160.0
2008-06-27 10:08:00,919.06,919.153,918.823,918.845,2920.0
2008-06-27 10:09:00,918.837,919.0,918.498,918.623,5930.0
2008-06-27 10:10:00,918.588,918.617,918.265,918.265,5320.0
2008-06-27 10:11:00,918.161,918.208,918.039,918.099,3590.0
2008-06-27 10:12:00,918.165,918.37,918.036,918.134,32800.0
2008-06-27 10:13:00,918.047,918.099,917.934,918.004,6870.0
2008-06-27 10:14:00,918.095,918.272,918.038,918.137,8400.0
2008-06-27 10:15:00,918.186,918.271,918.144,918.224,2860.0
2008-06-27 10:16:00,918.196,918.362,918.006,918.043,2520.0
2008-06-27 10:17:00,918.051,918.265,918.051,918.229,3320.0
2008-06-27 10:18:00,918.101,918.885,918.101,918.885,3390.0
2008-06-27 10:19:00,918.904,918.981,918.787,918.823,8090.0
2008-06-27 10:20:00,918.882,919.141,918.882,919.081,3950.0
2008-06-27 10:21:00,919.069,919.262,918.929,919.015,2850.0
2008-06-27 10:22:00,919.048,919.478,919.048,919.199,7300.0
2008-06-27 10:23:00,919.36,919.426,919.205,919.231,2770.0
2008-06-27 10:24:00,919.156,919.156,919.01,919.027,2930.0
2008-06-27 10:25:00,918.947,919.142,918.744,919.142,5150.0
2008-06-27 10:26:00,919.188,919.595,919.188,919.595,8850.0
2008-06-27 10:27:00,919.538,919.605,919.425,919.425,2610.0
2008-06-27 10:28:00,919.37,919.47,919.194,919.24,4120.0
2008-06-27 10:29:00,919.149,919.235,919.001,919.001,20740.0
2008-06-27 10:30:00,918.907,919.033,918.543,918.731,9400.0
2008-06-27 10:31:00,918.606,918.963,918.515,918.515,3850.0
2008-06-27 10:32:00,918.425,919.154,918.425,919.154,2790.0
2008-06-27 10:33:00,919.212,919.391,918.915,918.915,5400.0
2008-06-27 10:34:00,918.799,919.029,918.755,918.904,2860.0
2008-06-27 10:35:00,919.017,919.142,918.929,919.103,5080.0
2008-06-27 10:36:00,919.106,919.124,918.742,918.818,5820.0
2008-06-27 10:37:00,918.777,919.219,918.777,919.15,3850.0
2008-06-27 10:38:00,919.321,920.194,919.321,920.062,3060.0
2008-06-27 10:39:00,920.11,920.992,920.11,920.898,7040.0
2008-06-27 10:40:00,921.028,922.023,921.028,922.023,15550.0
2008-06-27 10:41:00,922.134,922.456,921.829,921.829,6560.0
2008-06-27 10:42:00,921.495,921.495,920.907,920.907,3790.0
2008-06-27 10:43:00,920.795,920.811,920.117,920.117,7150.0
2008-06-27 10:44:00,920.172,920.556,920.169,920.556,4080.0
2008-06-27 10:45:00,920.563,920.921,920.433,920.811,7720.0
2008-06-27 10:46:00,920.912,921.116,920.857,921.114,5610.0
2008-06-27 10:47:00,921.349,921.732,921.222,921.732,4040.0
2008-06-27 10:48:00,921.799,921.848,921.473,921.524,4350.0
2008-06-27 10:49:00,921.499,921.674,921.302,921.465,7040.0
2008-06-27 10:50:00,921.527,921.779,921.423,921.769,2920.0
2008-06-27 10:51:00,921.86,922.146,921.794,922.146,2740.0
2008-06-27 10:52:00,922.298,922.744,922.298,922.744,5280.0
2008-06-27 10:53:00,922.821,922.987,922.749,922.802,5240.0
2008-06-27 10:54:00,922.786,922.934,922.751,922.883,3290.0
2008-06-27 10:55:00,922.827,922.968,922.752,922.87,4620.0
2008-06-27 10:56:00,922.797,923.094,922.774,922.774,5410.0
2008-06-27 10:57:00,922.788,922.806,922.426,922.426,4050.0
2008-06-27 10:58:00,922.356,922.425,922.197,922.395,4160.0
2008-06-27 10:59:00,922.395,922.582,922.305,922.487,2890.0
2008-06-27 11:00:00,922.562,922.691,922.264,922.431,4820.0
2008-06-27 11:01:00,922.507,922.714,922.507,922.671,7060.0
2008-06-27 11:02:00,922.773,923.013,922.471,923.013,4280.0
2008-06-27 11:03:00,922.851,923.042,922.565,922.605,4630.0
2008-06-27 11:04:00,922.497,922.697,922.43,922.495,4010.0
2008-06-27 11:05:00,922.37,922.502,921.939,922.257,3520.0
2008-06-27 11:06:00,922.005,922.088,921.752,922.009,8210.0
2008-06-27 11:07:00,921.928,922.225,921.928,921.947,3750.0
2008-06-27 11:08:00,922.065,922.386,921.9,922.286,5990.0
2008-06-27 11:09:00,922.328,922.402,922.126,922.155,4810.0
2008-06-27 11:10:00,922.299,922.637,922.288,922.637,32320.0
2008-06-27 11:11:00,922.761,922.794,922.391,922.473,11300.0
2008-06-27 11:12:00,922.557,922.977,922.557,922.977,5250.0
2008-06-27 11:13:00,923.147,923.165,922.737,922.876,2740.0
2008-06-27 11:14:00,922.896,923.04,922.81,922.946,4810.0
2008-06-27 11:15:00,922.84,922.907,922.726,922.726,4620.0
2008-06-27 11:16:00,922.658,922.658,922.471,922.499,5710.0
2008-06-27 11:17:00,922.562,923.128,922.556,923.128,6990.0
2008-06-27 11:18:00,923.21,923.525,923.169,923.525,4410.0
2008-06-27 11:19:00,923.537,923.798,923.387,923.719,12680.0
2008-06-27 11:20:00,923.685,923.884,923.542,923.75,9560.0
2008-06-27 11:21:00,923.713,923.906,923.682,923.701,4030.0
2008-06-27 11:22:00,923.574,923.748,923.375,923.537,4650.0
2008-06-27 11:23:00,923.422,923.422,922.64,922.88,5200.0
2008-06-27 11:24:00,922.788,922.874,922.445,922.445,4360.0
2008-06-27 11:25:00,922.58,922.797,922.275,922.346,4070.0
2008-06-27 11:26:00,922.297,922.478,922.22,922.338,9970.0
2008-06-27 11:27:00,922.297,922.378,922.082,922.378,4610.0
2008-06-27 11:28:00,922.438,922.534,922.33,922.378,4240.0
2008-06-27 11:29:00,922.382,922.623,922.254,922.378,7100.0
2008-06-27 11:30:00,922.397,922.74,922.21,922.46,13400.0
2008-06-27 11:31:00,922.514,922.896,922.514,922.671,6040.0
2008-06-27 11:32:00,922.749,922.749,922.489,922.529,4950.0
2008-06-27 11:33:00,922.453,922.49,922.114,922.257,6770.0
2008-06-27 11:34:00,922.135,922.219,922.052,922.129,5260.0
2008-06-27 11:35:00,922.025,922.085,921.759,921.906,3850.0
2008-06-27 11:36:00,921.886,921.886,921.603,921.696,5680.0
2008-06-27 11:37:00,921.743,921.871,921.743,921.871,7330.0
2008-06-27 11:38:00,921.82,922.014,921.815,921.887,10490.0
2008-06-27 11:39:00,922.041,922.08,921.831,921.831,5140.0
2008-06-27 11:40:00,921.824,921.824,921.468,921.468,5450.0
2008-06-27 11:41:00,921.34,921.34,921.1,921.305,7400.0
2008-06-27 11:42:00,921.382,921.646,921.285,921.553,4610.0
2008-06-27 11:43:00,921.487,921.628,921.487,921.518,4370.0
2008-06-27 11:44:00,921.617,921.863,921.584,921.708,10130.0
2008-06-27 11:45:00,921.708,921.708,921.585,921.693,5450.0
2008-06-27 11:46:00,921.722,921.785,921.621,921.697,4080.0
2008-06-27 11:47:00,921.631,921.721,921.452,921.463,9020.0
2008-06-27 11:48:00,921.482,921.704,921.482,921.697,4680.0
2008-06-27 11:49:00,921.568,921.716,921.562,921.63,7560.0
2008-06-27 11:50:00,921.599,921.754,921.486,921.491,9410.0
2008-06-27 11:51:00,921.447,921.534,921.447,921.459,3660.0
2008-06-27 11:52:00,921.394,921.776,921.394,921.687,4080.0
2008-06-27 11:53:00,921.585,921.686,921.5,921.5,34670.0
2008-06-27 11:54:00,921.516,921.825,921.499,921.825,4010.0
2008-06-27 11:55:00,921.763,921.79,921.623,921.623,3920.0
2008-06-27 11:56:00,921.421,921.44,921.259,921.439,4510.0
2008-06-27 11:57:00,921.425,921.65,921.343,921.388,5670.0
2008-06-27 11:58:00,921.341,921.461,921.24,921.461,5850.0
2008-06-27 11:59:00,921.478,921.619,921.395,921.593,6320.0
2008-06-27 12:00:00,921.643,921.643,921.473,921.474,5400.0
2008-06-27 12:01:00,921.446,921.649,921.446,921.456,4690.0
2008-06-27 12:02:00,921.521,921.674,921.399,921.399,3630.0
2008-06-27 12:03:00,921.296,921.424,921.165,921.368,2660.0
2008-06-27 12:04:00,921.431,921.501,921.276,921.344,4750.0
2008-06-27 12:05:00,921.37,921.697,921.37,921.511,6990.0
2008-06-27 12:06:00,921.523,921.584,921.319,921.584,4850.0
2008-06-27 12:07:00,921.701,921.821,921.681,921.733,2940.0
2008-06-27 12:08:00,921.813,922.274,921.797,922.274,15840.0
2008-06-27 12:09:00,922.376,922.491,922.157,922.356,5010.0
2008-06-27 12:10:00,922.375,922.893,922.375,922.818,3410.0
2008-06-27 12:11:00,922.798,922.941,922.535,922.554,3230.0
2008-06-27 12:12:00,922.572,922.689,922.465,922.465,7530.0
2008-06-27 12:13:00,922.482,922.667,922.482,922.504,3730.0
2008-06-27 12:14:00,922.467,922.511,922.354,922.424,3860.0
2008-06-27 12:15:00,922.515,922.515,922.314,922.419,3440.0
2008-06-27 12:16:00,922.215,922.215,921.75,921.815,5980.0
2008-06-27 12:17:00,921.877,921.966,921.824,921.936,3360.0
2008-06-27 12:18:00,921.985,922.135,921.818,921.871,8730.0
2008-06-27 12:19:00,921.811,921.879,921.349,921.349,3700.0
2008-06-27 12:20:00,921.379,921.7,921.379,921.665,3650.0
2008-06-27 12:21:00,921.786,921.868,921.691,921.837,3360.0
2008-06-27 12:22:00,922.127,922.254,921.722,922.158,3400.0
2008-06-27 12:23:00,922.27,922.491,922.253,922.315,4560.0
2008-06-27 12:24:00,922.214,922.322,922.04,922.268,7030.0
2008-06-27 12:25:00,922.507,922.582,922.261,922.281,3180.0
2008-06-27 12:26:00,922.38,922.713,922.38,922.496,30670.0
2008-06-27 12:27:00,922.576,922.655,922.458,922.492,3270.0
2008-06-27 12:28:00,922.542,922.695,922.535,922.535,6570.0
2008-06-27 12:29:00,922.534,922.718,922.471,922.565,3590.0
2008-06-27 12:30:00,922.592,922.696,922.502,922.598,3590.0
2008-06-27 12:31:00,922.54,922.786,922.405,922.405,9250.0
2008-06-27 12:32:00,922.364,922.503,922.159,922.18,12430.0
2008-06-27 12:33:00,922.141,922.141,921.857,921.857,5000.0
2008-06-27 12:34:00,921.97,922.086,921.831,921.861,3670.0
2008-06-27 12:35:00,921.812,922.079,921.739,921.953,8980.0
2008-06-27 12:36:00,921.981,922.163,921.809,922.163,3690.0
2008-06-27 12:37:00,922.033,922.251,921.76,921.76,6030.0
2008-06-27 12:38:00,921.792,921.914,921.637,921.637,3930.0
2008-06-27 12:39:00,921.614,921.639,921.436,921.598,4430.0
2008-06-27 12:40:00,921.595,921.743,921.523,921.523,3310.0
2008-06-27 12:41:00,921.401,921.724,921.342,921.539,2790.0
2008-06-27 12:42:00,921.483,921.581,921.294,921.326,4590.0
2008-06-27 12:43:00,921.123,921.245,920.992,921.179,7300.0
2008-06-27 12:44:00,920.923,920.942,920.575,920.575,3610.0
2008-06-27 12:45:00,920.67,921.19,920.67,920.874,6340.0
2008-06-27 12:46:00,920.788,920.94,920.649,920.94,3890.0
2008-06-27 12:47:00,921.004,921.214,920.989,921.02,7740.0
2008-06-27 12:48:00,920.978,921.172,920.644,920.644,29700.0
2008-06-27 12:49:00,920.621,920.621,920.28,920.28,3930.0
2008-06-27 12:50:00,920.548,921.21,920.488,920.671,4990.0
2008-06-27 12:51:00,920.758,920.912,920.727,920.727,3280.0
2008-06-27 12:52:00,920.721,920.862,920.669,920.771,3170.0
2008-06-27 12:53:00,920.782,921.147,920.782,920.95,7800.0
2008-06-27 12:54:00,920.893,920.893,920.644,920.73,3900.0
2008-06-27 12:55:00,920.716,920.734,920.661,920.663,6970.0
2008-06-27 12:56:00,920.686,920.817,920.644,920.674,5280.0
2008-06-27 12:57:00,920.706,920.772,920.623,920.759,3160.0
2008-06-27 12:58:00,920.854,920.878,920.613,920.613,5180.0
2008-06-27 12:59:00,920.564,920.628,920.422,920.567,3240.0
2008-06-27 13:00:00,920.598,920.897,920.478,920.763,6940.0
2008-06-27 13:01:00,920.995,921.238,920.936,921.238,4400.0
2008-06-27 13:02:00,921.171,921.171,920.743,920.743,3660.0
2008-06-27 13:03:00,920.653,920.718,920.422,920.718,11030.0
2008-06-27 13:04:00,920.7,920.948,920.607,920.809,5140.0
2008-06-27 13:05:00,920.754,920.89,920.476,920.89,3970.0
2008-06-27 13:06:00,920.986,921.409,920.986,921.334,4010.0
2008-06-27 13:07:00,921.466,921.685,921.362,921.362,4230.0
2008-06-27 13:08:00,921.496,921.785,921.364,921.667,8440.0
2008-06-27 13:09:00,921.834,921.873,921.723,921.795,3690.0
2008-06-27 13:10:00,921.736,921.833,921.568,921.612,5590.0
2008-06-27 13:11:00,921.611,921.611,921.39,921.586,8840.0
2008-06-27 13:12:00,921.612,921.682,921.492,921.656,4220.0
2008-06-27 13:13:00,921.566,921.86,921.549,921.86,4040.0
2008-06-27 13:14:00,921.85,922.061,921.676,922.061,3890.0
2008-06-27 13:15:00,922.201,922.849,922.201,922.741,6760.0
2008-06-27 13:16:00,922.846,923.257,922.798,923.257,5520.0
2008-06-27 13:17:00,923.037,923.131,922.866,923.106,2950.0
2008-06-27 13:18:00,923.134,923.203,922.935,922.977,3470.0
2008-06-27 13:19:00,923.038,923.049,922.739,922.758,7190.0
2008-06-27 13:20:00,922.696,922.696,922.446,922.611,3650.0
2008-06-27 13:21:00,922.466,922.809,922.278,922.599,2850.0
2008-06-27 13:22:00,922.55,922.566,922.368,922.453,7340.0
2008-06-27 13:23:00,922.653,922.931,922.471,922.708,4000.0
2008-06-27 13:24:00,922.922,923.447,922.781,923.372,5480.0
2008-06-27 13:25:00,923.504,924.857,923.321,924.857,3360.0
2008-06-27 13:26:00,924.862,925.175,924.66,924.942,2710.0
2008-06-27 13:27:00,925.03,925.06,924.735,925.06,3110.0
2008-06-27 13:28:00,925.06,925.199,924.779,924.99,5350.0
2008-06-27 13:29:00,925.003,925.122,924.924,925.021,6160.0
2008-06-27 13:30:00,924.943,925.082,924.713,925.082,3710.0
2008-06-27 13:31:00,924.848,924.848,924.401,924.401,2590.0
2008-06-27 13:32:00,924.431,924.617,924.038,924.385,4480.0
2008-06-27 13:33:00,924.308,924.333,923.776,923.776,3780.0
2008-06-27 13:34:00,923.867,924.013,923.402,923.754,6490.0
2008-06-27 13:35:00,923.667,924.152,923.477,924.152,6320.0
2008-06-27 13:36:00,924.19,924.274,923.939,924.101,4250.0
2008-06-27 13:37:00,924.29,924.334,924.19,924.19,3170.0
2008-06-27 13:38:00,924.125,924.235,923.907,923.907,3370.0
2008-06-27 13:39:00,923.926,924.147,923.702,923.702,2520.0
2008-06-27 13:40:00,923.601,923.657,923.327,923.435,7720.0
2008-06-27 13:41:00,923.505,923.847,923.505,923.847,4300.0
2008-06-27 13:42:00,923.829,923.88,923.519,923.812,3280.0
2008-06-27 13:43:00,923.881,923.881,923.645,923.645,3120.0
2008-06-27 13:44:00,923.631,923.774,923.577,923.759,3540.0
2008-06-27 13:45:00,923.667,923.679,923.448,923.606,4770.0
2008-06-27 13:46:00,923.556,923.556,923.232,923.232,9710.0
2008-06-27 13:47:00,923.177,923.177,922.709,922.726,2560.0
2008-06-27 13:48:00,922.68,923.063,922.674,923.063,3570.0
2008-06-27 13:49:00,923.136,923.146,922.895,922.909,3640.0
2008-06-27 13:50:00,922.927,923.241,922.927,923.08,3190.0
2008-06-27 13:51:00,922.982,923.025,922.797,923.015,8430.0
2008-06-27 13:52:00,923.201,923.313,923.197,923.283,7030.0
2008-06-27 13:53:00,923.133,923.133,922.449,922.449,3150.0
2008-06-27 13:54:00,922.352,922.88,922.148,922.33,4970.0
2008-06-27 13:55:00,922.271,922.649,922.271,922.505,9930.0
2008-06-27 13:56:00,922.342,922.62,922.287,922.482,10010.0
2008-06-27 13:57:00,922.518,922.714,922.436,922.689,4100.0
2008-06-27 13:58:00,922.576,922.697,921.633,921.633,3720.0
2008-06-27 13:59:00,921.497,921.669,921.336,921.669,2550.0
2008-06-27 14:00:00,921.681,921.681,921.189,921.263,10210.0
2008-06-27 14:01:00,921.325,921.325,919.201,919.281,5250.0
2008-06-27 14:02:00,919.58,920.495,919.58,920.392,4730.0
2008-06-27 14:03:00,920.4,920.658,920.205,920.583,3590.0
2008-06-27 14:04:00,920.685,920.919,920.323,920.651,3490.0
2008-06-27 14:05:00,920.782,921.109,920.766,921.109,3660.0
2008-06-27 14:06:00,921.171,921.247,920.85,921.124,6920.0
2008-06-27 14:07:00,921.08,921.322,920.933,921.011,5630.0
2008-06-27 14:08:00,920.998,920.998,920.717,920.717,4810.0
2008-06-27 14:09:00,920.777,920.961,920.536,920.896,6960.0
2008-06-27 14:10:00,920.91,921.185,920.795,921.182,7530.0
2008-06-27 14:11:00,921.116,921.116,920.754,920.933,15290.0
2008-06-27 14:12:00,920.976,920.99,920.694,920.88,8230.0
2008-06-27 14:13:00,920.924,921.09,920.81,921.046,5180.0
2008-06-27 14:14:00,921.105,921.28,921.014,921.187,4640.0
2008-06-27 14:15:00,921.168,921.328,921.066,921.107,3470.0
2008-06-27 14:16:00,921.124,921.167,921.006,921.006,4680.0
2008-06-27 14:17:00,921.025,921.162,921.025,921.146,6090.0
2008-06-27 14:18:00,921.12,921.289,920.984,921.127,11520.0
2008-06-27 14:19:00,921.081,921.406,920.986,921.272,18530.0
2008-06-27 14:20:00,921.413,922.114,921.035,922.114,8020.0
2008-06-27 14:21:00,922.061,922.061,921.212,921.212,4410.0
2008-06-27 14:22:00,921.162,921.196,920.382,920.423,3290.0
2008-06-27 14:23:00,920.254,920.289,919.213,919.213,4120.0
2008-06-27 14:24:00,919.165,919.165,918.942,919.029,5750.0
2008-06-27 14:25:00,919.18,919.659,919.18,919.507,3500.0
2008-06-27 14:26:00,919.616,919.765,919.608,919.728,4140.0
2008-06-27 14:27:00,919.664,919.979,919.664,919.979,3810.0
2008-06-27 14:28:00,920.112,920.122,919.827,919.852,4400.0
2008-06-27 14:29:00,919.618,919.624,919.183,919.183,5620.0
2008-06-27 14:30:00,919.089,919.589,919.009,919.574,4470.0
2008-06-27 14:31:00,919.538,919.538,918.904,919.013,7510.0
2008-06-27 14:32:00,918.777,918.876,917.574,917.574,4250.0
2008-06-27 14:33:00,917.511,917.566,917.225,917.481,2820.0
2008-06-27 14:34:00,917.327,917.785,916.935,917.456,5810.0
2008-06-27 14:35:00,917.168,917.448,916.954,917.242,6170.0
2008-06-27 14:36:00,917.206,918.356,917.111,918.356,4330.0
2008-06-27 14:37:00,918.514,919.089,918.514,919.089,9490.0
2008-06-27 14:38:00,919.202,919.5,919.202,919.435,3910.0
2008-06-27 14:39:00,919.293,919.301,918.9,918.9,25460.0
2008-06-27 14:40:00,918.858,919.393,918.858,919.393,4690.0
2008-06-27 14:41:00,919.393,919.491,918.981,918.983,5180.0
2008-06-27 14:42:00,918.9,919.094,918.864,919.059,3520.0
2008-06-27 14:43:00,919.063,919.152,918.714,918.734,5380.0
2008-06-27 14:44:00,918.77,918.987,918.723,918.845,5140.0
2008-06-27 14:45:00,918.82,918.975,918.64,918.675,2840.0
2008-06-27 14:46:00,918.443,918.592,918.263,918.263,6920.0
2008-06-27 14:47:00,918.252,918.671,918.252,918.643,8540.0
2008-06-27 14:48:00,918.97,919.162,918.299,919.162,6610.0
2008-06-27 14:49:00,919.258,920.452,919.258,920.452,5770.0
2008-06-27 14:50:00,920.342,920.342,919.958,920.141,2960.0
2008-06-27 14:51:00,920.242,921.953,920.242,921.905,5450.0
2008-06-27 14:52:00,921.749,921.906,921.362,921.362,4930.0
2008-06-27 14:53:00,921.455,921.574,921.157,921.481,4640.0
2008-06-27 14:54:00,921.661,921.864,920.993,921.066,5410.0
2008-06-27 14:55:00,921.328,922.055,921.328,922.005,3980.0
2008-06-27 14:56:00,922.031,922.349,921.841,921.855,4980.0
2008-06-27 14:57:00,921.724,922.223,921.671,921.781,7180.0
2008-06-27 14:58:00,921.633,921.633,921.206,921.266,6440.0
2008-06-27 14:59:00,921.358,921.392,921.162,921.392,6350.0
2008-06-27 15:00:00,921.166,921.166,920.473,920.54,5610.0
2008-06-27 15:01:00,920.319,920.319,918.622,918.622,5770.0
2008-06-27 15:02:00,918.375,918.442,918.076,918.076,4220.0
2008-06-27 15:03:00,917.891,917.891,917.207,917.691,4590.0
2008-06-27 15:04:00,917.873,918.23,917.728,918.222,7810.0
2008-06-27 15:05:00,918.265,918.561,918.227,918.495,13330.0
2008-06-27 15:06:00,918.599,919.096,918.429,918.429,5120.0
2008-06-27 15:07:00,918.395,918.498,918.135,918.135,7300.0
2008-06-27 15:08:00,917.994,918.137,917.695,917.98,4230.0
2008-06-27 15:09:00,917.972,917.972,917.641,917.813,5900.0
2008-06-27 15:10:00,917.877,918.262,917.665,918.047,5760.0
2008-06-27 15:11:00,917.963,918.677,917.637,918.677,7590.0
2008-06-27 15:12:00,918.792,919.089,918.234,918.969,11520.0
2008-06-27 15:13:00,918.977,919.096,918.825,918.825,6150.0
2008-06-27 15:14:00,918.926,919.033,918.469,918.477,4980.0
2008-06-27 15:15:00,918.576,919.014,918.538,919.014,4270.0
2008-06-27 15:16:00,918.978,919.135,918.77,918.99,5530.0
2008-06-27 15:17:00,918.959,919.054,918.754,918.804,5820.0
2008-06-27 15:18:00,918.866,919.207,918.601,918.601,4410.0
2008-06-27 15:19:00,918.524,918.633,918.144,918.144,9710.0
2008-06-27 15:20:00,918.023,918.462,918.023,918.444,7370.0
2008-06-27 15:21:00,918.596,918.631,918.044,918.339,7250.0
2008-06-27 15:22:00,918.299,918.593,918.145,918.533,8530.0
2008-06-27 15:23:00,918.7,918.778,918.414,918.713,5030.0
2008-06-27 15:24:00,918.684,918.77,918.565,918.77,11250.0
2008-06-27 15:25:00,919.077,919.668,918.786,919.668,4380.0
2008-06-27 15:26:00,919.914,920.152,919.72,920.082,6270.0
2008-06-27 15:27:00,920.408,920.842,920.126,920.534,6090.0
2008-06-27 15:28:00,920.596,920.67,920.398,920.67,8690.0
2008-06-27 15:29:00,920.75,921.135,920.747,921.135,4710.0
2008-06-27 15:30:00,921.155,921.53,921.085,921.38,10010.0
2008-06-27 15:31:00,921.597,922.075,921.597,922.075,4920.0
2008-06-27 15:32:00,922.081,922.129,921.731,921.731,7120.0
2008-06-27 15:33:00,921.81,921.985,921.46,921.46,7110.0
2008-06-27 15:34:00,921.591,921.77,921.456,921.77,15500.0
2008-06-27 15:35:00,921.878,922.05,921.718,921.96,3240.0
2008-06-27 15:36:00,921.954,922.099,921.569,922.099,5710.0
2008-06-27 15:37:00,922.452,922.795,922.415,922.456,4670.0
2008-06-27 15:38:00,922.536,922.996,922.536,922.729,6690.0
2008-06-27 15:39:00,922.78,922.912,922.424,922.564,4910.0
2008-06-27 15:40:00,922.708,922.779,922.508,922.508,4280.0
2008-06-27 15:41:00,922.609,922.828,922.429,922.728,3270.0
2008-06-27 15:42:00,922.706,922.791,922.283,922.671,8520.0
2008-06-27 15:43:00,922.775,922.959,922.214,922.214,5550.0
2008-06-27 15:44:00,922.354,922.819,922.221,922.819,4120.0
2008-06-27 15:45:00,922.858,923.088,922.739,922.973,6960.0
2008-06-27 15:46:00,922.935,923.113,922.815,923.02,4210.0
2008-06-27 15:47:00,923.085,923.494,923.085,923.462,5860.0
2008-06-27 15:48:00,923.723,923.78,923.01,923.028,5160.0
2008-06-27 15:49:00,923.237,923.237,922.91,923.197,4140.0
2008-06-27 15:50:00,923.254,923.436,923.08,923.22,10750.0
2008-06-27 15:51:00,922.97,923.105,922.692,922.72,6090.0
2008-06-27 15:52:00,922.465,922.722,922.085,922.085,11400.0
2008-06-27 15:53:00,921.981,921.981,921.294,921.326,5980.0
2008-06-27 15:54:00,921.394,921.861,921.364,921.789,14100.0
2008-06-27 15:55:00,921.759,921.965,921.674,921.76,4910.0
2008-06-27 15:56:00,921.799,922.101,921.559,921.816,6940.0
2008-06-27 15:57:00,921.854,922.002,921.83,921.937,4940.0
2008-06-27 15:58:00,921.985,922.052,921.761,921.761,5360.0
2008-06-27 15:59:00,921.72,921.987,921.672,921.837,12610.0
2008-06-27 16:00:00,921.821,921.821,921.386,921.574,4060.0
2008-06-27 16:01:00,921.406,921.406,919.929,919.929,6990.0
2008-06-27 16:02:00,919.777,919.804,918.844,919.226,11790.0
2008-06-27 16:03:00,919.476,919.575,919.047,919.377,5930.0
2008-06-27 16:04:00,919.36,919.432,919.048,919.048,7810.0
2008-06-27 16:05:00,918.982,919.399,918.87,919.399,5370.0
2008-06-27 16:06:00,919.669,919.92,919.561,919.896,6230.0
2008-06-27 16:07:00,919.932,920.393,919.876,920.026,6210.0
2008-06-27 16:08:00,919.946,920.294,919.76,920.294,3940.0
2008-06-27 16:09:00,920.275,920.464,919.89,920.07,12650.0
2008-06-27 16:10:00,920.262,920.628,920.262,920.628,5090.0
2008-06-27 16:11:00,920.756,921.004,920.756,920.97,4910.0
2008-06-27 16:12:00,920.922,921.108,920.781,921.053,4250.0
2008-06-27 16:13:00,921.211,921.211,920.98,921.119,5370.0
2008-06-27 16:14:00,921.585,922.025,921.384,922.025,4430.0
2008-06-27 16:15:00,922.06,922.136,921.894,922.053,7350.0
2008-06-27 16:16:00,922.223,922.434,922.207,922.368,3810.0
2008-06-27 16:17:00,922.435,923.662,922.435,923.662,5110.0
2008-06-27 16:18:00,923.8,924.088,923.8,924.088,6290.0
2008-06-27 16:19:00,924.007,924.266,923.836,924.149,13310.0
2008-06-27 16:20:00,923.994,924.485,923.864,924.205,4540.0
2008-06-27 16:21:00,924.204,924.428,924.036,924.076,5350.0
2008-06-27 16:22:00,924.079,924.201,923.548,923.548,6480.0
2008-06-27 16:23:00,923.28,923.38,922.925,922.942,5440.0
2008-06-27 16:24:00,922.848,922.951,922.631,922.844,5190.0
2008-06-27 16:25:00,922.581,922.581,921.721,921.721,10300.0
2008-06-27 16:26:00,921.798,922.349,921.716,922.349,4280.0
2008-06-27 16:27:00,922.397,922.546,922.138,922.546,8730.0
2008-06-27 16:28:00,922.755,922.877,922.538,922.644,4080.0
2008-06-27 16:29:00,922.73,922.834,922.451,922.578,10700.0
2008-06-27 16:30:00,922.577,922.765,922.481,922.753,6070.0
2008-06-27 16:31:00,922.738,922.986,922.498,922.779,7640.0
2008-06-27 16:32:00,922.825,922.94,922.581,922.71,7750.0
2008-06-27 16:33:00,922.856,923.97,922.353,923.97,13760.0
2008-06-27 16:34:00,923.948,924.387,923.798,924.056,4880.0
2008-06-27 16:35:00,924.034,924.308,923.857,924.26,6550.0
2008-06-27 16:36:00,924.216,924.276,924.033,924.229,9330.0
2008-06-27 16:37:00,924.229,924.433,924.102,924.433,5520.0
2008-06-27 16:38:00,924.584,924.835,924.159,924.159,4520.0
2008-06-27 16:39:00,924.28,924.431,923.847,924.351,9690.0
2008-06-27 16:40:00,924.38,924.734,924.181,924.734,7060.0
2008-06-27 16:41:00,924.778,924.778,924.435,924.701,6780.0
2008-06-27 16:42:00,924.941,925.128,924.831,925.024,9630.0
2008-06-27 16:43:00,925.302,926.559,925.302,926.187,9620.0
2008-06-27 16:44:00,926.084,926.084,925.54,925.631,3700.0
2008-06-27 16:45:00,925.587,925.587,925.071,925.071,5970.0
2008-06-27 16:46:00,924.921,924.978,924.565,924.821,11410.0
2008-06-27 16:47:00,924.875,925.153,924.784,925.133,6500.0
2008-06-27 16:48:00,925.176,925.374,924.959,924.959,12360.0
2008-06-27 16:49:00,924.873,925.21,924.814,925.21,9410.0
2008-06-27 16:50:00,925.466,926.239,925.446,926.239,44810.0
2008-06-27 16:51:00,926.281,926.312,926.013,926.312,5150.0
2008-06-27 16:52:00,926.497,927.104,926.497,926.701,6960.0
2008-06-27 16:53:00,926.442,926.442,925.566,925.909,4510.0
2008-06-27 16:54:00,926.032,926.369,926.014,926.178,5970.0
2008-06-27 16:55:00,926.481,926.981,926.315,926.981,4030.0
2008-06-27 16:56:00,926.811,926.9,926.526,926.82,6630.0
2008-06-27 16:57:00,926.783,926.865,926.523,926.543,4740.0
2008-06-27 16:58:00,926.626,926.751,926.438,926.556,7430.0
2008-06-27 16:59:00,926.583,926.583,926.241,926.435,7350.0
2008-06-27 17:00:00,926.275,926.444,926.064,926.444,10170.0
2008-06-27 17:01:00,926.435,926.582,925.809,925.809,5180.0
2008-06-27 17:02:00,925.851,926.139,925.851,925.893,8270.0
2008-06-27 17:03:00,925.678,925.678,925.102,925.13,6400.0
2008-06-27 17:04:00,925.234,925.488,925.169,925.432,6310.0
2008-06-27 17:05:00,925.452,925.661,925.205,925.205,4190.0
2008-06-27 17:06:00,925.418,925.565,925.309,925.516,3440.0
2008-06-27 17:07:00,925.549,925.632,925.248,925.632,8650.0
2008-06-27 17:08:00,925.631,925.784,925.576,925.784,5050.0
2008-06-27 17:09:00,925.713,925.713,925.166,925.493,8590.0
2008-06-27 17:10:00,925.493,925.741,925.493,925.635,4310.0
2008-06-27 17:11:00,925.684,925.857,925.684,925.695,5750.0
2008-06-27 17:12:00,925.596,925.686,925.223,925.223,5300.0
2008-06-27 17:13:00,925.139,925.139,924.762,925.081,7410.0
2008-06-27 17:14:00,925.071,925.135,924.979,925.08,5100.0
2008-06-27 17:15:00,925.091,925.338,924.988,925.338,3410.0
2008-06-27 17:16:00,925.371,925.815,925.281,925.664,8980.0
2008-06-27 17:17:00,925.726,926.417,925.726,926.288,5000.0
2008-06-27 17:18:00,926.188,926.678,926.188,926.664,4590.0
2008-06-27 17:19:00,926.43,926.735,925.945,926.735,4060.0
2008-06-27 17:20:00,926.675,926.675,926.362,926.362,4980.0
2008-06-27 17:21:00,926.239,926.247,925.827,925.827,5300.0
2008-06-27 17:22:00,925.86,926.224,925.829,926.213,6680.0
2008-06-27 17:23:00,926.439,926.633,926.293,926.36,11420.0
2008-06-27 17:24:00,926.524,926.785,926.524,926.539,5320.0
2008-06-27 17:25:00,926.438,926.438,926.057,926.078,6110.0
2008-06-27 17:26:00,926.06,926.279,925.976,926.005,7950.0
2008-06-27 17:27:00,925.957,925.957,925.579,925.774,4510.0
2008-06-27 17:28:00,925.69,925.69,925.245,925.245,9190.0
2008-06-27 17:29:00,925.176,925.378,925.01,925.329,4380.0
2008-06-27 17:30:00,925.44,925.44,924.992,925.034,3750.0
2008-06-27 17:31:00,925.008,925.008,924.895,924.995,4100.0
2008-06-27 17:32:00,924.965,925.098,924.839,925.048,4750.0
2008-06-27 17:33:00,925.044,925.188,924.9,925.072,6010.0
2008-06-27 17:34:00,924.902,924.993,924.531,924.747,7530.0
2008-06-27 17:35:00,924.632,924.661,924.332,924.332,5050.0
2008-06-27 17:36:00,924.228,924.624,924.155,924.521,3700.0
2008-06-27 17:37:00,924.459,925.098,924.459,925.098,5850.0
2008-06-27 17:38:00,925.061,925.166,924.259,924.439,6180.0
2008-06-27 17:39:00,924.587,924.675,924.517,924.551,4040.0
2008-06-27 17:40:00,924.582,925.037,924.582,925.037,5500.0
2008-06-27 17:41:00,925.083,925.666,925.083,925.628,4070.0
2008-06-27 17:42:00,925.45,925.45,925.025,925.207,4560.0
2008-06-27 17:43:00,925.218,925.241,925.096,925.241,4330.0
2008-06-27 17:44:00,925.328,925.507,925.244,925.366,5950.0
2008-06-27 17:45:00,925.262,925.262,924.731,924.852,5460.0
2008-06-27 17:46:00,924.827,924.959,924.63,924.787,4450.0
2008-06-27 17:47:00,924.798,924.893,924.635,924.843,8900.0
2008-06-27 17:48:00,924.85,924.938,924.717,924.909,5020.0
2008-06-27 17:49:00,924.703,924.703,924.456,924.456,4500.0
2008-06-27 17:50:00,924.474,924.818,924.474,924.735,10050.0
2008-06-27 17:51:00,924.859,924.955,924.732,924.955,5100.0
2008-06-27 17:52:00,925.061,925.399,924.947,925.399,6810.0
2008-06-27 17:53:00,925.459,925.693,925.042,925.097,4570.0
2008-06-27 17:54:00,925.233,925.707,925.233,925.576,5410.0
2008-06-27 17:55:00,925.637,925.706,925.458,925.639,5220.0
2008-06-27 17:56:00,925.588,925.741,925.469,925.605,10180.0
2008-06-27 17:57:00,925.684,925.887,925.622,925.887,5460.0
2008-06-27 17:58:00,925.744,926.088,925.565,926.088,3920.0
2008-06-27 17:59:00,926.066,926.083,925.784,926.022,9530.0
2008-06-27 18:00:00,925.952,926.002,925.77,925.86,4980.0
2008-06-27 18:01:00,925.792,925.951,925.763,925.803,6880.0
2008-06-27 18:02:00,925.663,925.841,925.631,925.631,4080.0
2008-06-27 18:03:00,925.542,925.857,925.282,925.857,9030.0
2008-06-27 18:04:00,925.786,925.786,925.572,925.73,7160.0
2008-06-27 18:05:00,925.662,925.662,925.343,925.512,4880.0
2008-06-27 18:06:00,925.517,925.517,925.291,925.455,6670.0
2008-06-27 18:07:00,925.564,925.769,925.516,925.516,5000.0
2008-06-27 18:08:00,925.703,925.777,925.396,925.414,6770.0
2008-06-27 18:09:00,925.567,925.661,925.454,925.647,3170.0
2008-06-27 18:10:00,925.86,925.929,925.613,925.805,4830.0
2008-06-27 18:11:00,925.883,926.28,925.883,926.138,4580.0
2008-06-27 18:12:00,926.124,926.246,926.044,926.162,5030.0
2008-06-27 18:13:00,926.097,926.097,925.64,925.64,7460.0
2008-06-27 18:14:00,925.753,925.978,925.462,925.61,4610.0
2008-06-27 18:15:00,925.621,925.963,925.58,925.963,5010.0
2008-06-27 18:16:00,926.001,926.304,925.692,926.304,5970.0
2008-06-27 18:17:00,926.279,926.279,926.003,926.057,4170.0
2008-06-27 18:18:00,926.05,926.05,925.825,925.985,5470.0
2008-06-27 18:19:00,925.914,926.016,925.792,925.993,5570.0
2008-06-27 18:20:00,925.967,925.967,925.693,925.904,5790.0
2008-06-27 18:21:00,925.81,925.81,925.485,925.485,5010.0
2008-06-27 18:22:00,925.457,925.826,925.457,925.794,9340.0
2008-06-27 18:23:00,925.692,925.858,925.581,925.858,4480.0
2008-06-27 18:24:00,925.807,925.89,925.69,925.856,5820.0
2008-06-27 18:25:00,925.867,925.888,925.747,925.848,5380.0
2008-06-27 18:26:00,925.86,926.066,925.779,925.967,4580.0
2008-06-27 18:27:00,926.154,926.46,926.09,926.46,4130.0
2008-06-27 18:28:00,926.506,926.506,926.341,926.466,5600.0
2008-06-27 18:29:00,926.453,926.609,926.366,926.55,4880.0
2008-06-27 18:30:00,926.553,926.831,926.553,926.771,3880.0
2008-06-27 18:31:00,926.795,926.865,926.608,926.608,6100.0
2008-06-27 18:32:00,926.59,926.675,926.515,926.546,3460.0
2008-06-27 18:33:00,926.589,926.589,926.073,926.293,11040.0
2008-06-27 18:34:00,926.087,926.408,926.087,926.292,3890.0
2008-06-27 18:35:00,926.578,926.699,926.391,926.671,10540.0
2008-06-27 18:36:00,926.788,926.973,926.719,926.79,6590.0
2008-06-27 18:37:00,926.889,926.968,926.625,926.94,8390.0
2008-06-27 18:38:00,926.988,927.083,926.823,926.973,4090.0
2008-06-27 18:39:00,926.896,926.952,926.481,926.952,9270.0
2008-06-27 18:40:00,927.082,927.408,926.935,927.268,4900.0
2008-06-27 18:41:00,927.252,927.337,927.08,927.337,6300.0
2008-06-27 18:42:00,927.658,927.969,927.606,927.969,3590.0
2008-06-27 18:43:00,927.943,927.943,926.308,926.308,6270.0
2008-06-27 18:44:00,926.342,926.679,926.153,926.679,4410.0
2008-06-27 18:45:00,926.679,926.778,926.49,926.587,4860.0
2008-06-27 18:46:00,926.707,926.83,926.499,926.625,6680.0
2008-06-27 18:47:00,926.589,926.741,926.589,926.741,4260.0
2008-06-27 18:48:00,926.872,927.492,926.872,927.492,5680.0
2008-06-27 18:49:00,927.327,927.785,926.642,926.642,5700.0
2008-06-27 18:50:00,926.631,927.102,926.631,927.071,5770.0
2008-06-27 18:51:00,927.325,927.612,927.153,927.612,6100.0
2008-06-27 18:52:00,927.683,927.683,926.931,926.931,4940.0
2008-06-27 18:53:00,927.097,927.243,926.838,927.243,5900.0
2008-06-27 18:54:00,927.4,927.51,927.196,927.51,5380.0
2008-06-27 18:55:00,927.581,927.644,927.299,927.567,3180.0
2008-06-27 18:56:00,927.668,927.919,927.211,927.211,6900.0
2008-06-27 18:57:00,927.147,927.147,926.76,927.105,5210.0
2008-06-27 18:58:00,927.068,927.186,926.905,927.0,5790.0
2008-06-27 18:59:00,927.147,927.374,927.135,927.198,4300.0
2008-06-27 19:00:00,927.071,927.166,926.882,927.016,4230.0
2008-06-27 19:01:00,926.941,927.383,926.941,927.383,3360.0
2008-06-27 19:02:00,927.402,927.402,927.227,927.264,5160.0
2008-06-27 19:03:00,927.307,927.46,927.231,927.433,3250.0
2008-06-27 19:04:00,927.419,927.557,927.357,927.557,4040.0
2008-06-27 19:05:00,927.474,927.567,926.968,926.968,2640.0
2008-06-27 19:06:00,927.082,927.185,926.742,926.742,5660.0
2008-06-27 19:07:00,926.695,926.999,926.695,926.982,3960.0
2008-06-27 19:08:00,926.906,926.998,926.667,926.998,3730.0
2008-06-27 19:09:00,927.053,927.408,927.002,927.408,4560.0
2008-06-27 19:10:00,927.459,927.667,927.13,927.497,3960.0
2008-06-27 19:11:00,927.36,927.514,927.028,927.271,6510.0
2008-06-27 19:12:00,927.329,927.635,927.28,927.635,3360.0
2008-06-27 19:13:00,927.513,927.651,927.398,927.476,5100.0
2008-06-27 19:14:00,927.392,927.44,927.235,927.44,4560.0
2008-06-27 19:15:00,927.339,927.417,927.157,927.262,3070.0
2008-06-27 19:16:00,927.079,927.239,926.85,927.004,3680.0
2008-06-27 19:17:00,927.007,927.031,926.566,926.823,3540.0
2008-06-27 19:18:00,927.093,927.391,927.093,927.302,4030.0
2008-06-27 19:19:00,927.288,927.385,927.071,927.362,4230.0
2008-06-27 19:20:00,927.299,927.492,927.185,927.391,4950.0
2008-06-27 19:21:00,927.35,927.593,927.265,927.341,4770.0
2008-06-27 19:22:00,927.567,928.131,927.567,928.131,6590.0
2008-06-27 19:23:00,928.223,928.223,927.788,927.974,3240.0
2008-06-27 19:24:00,928.199,928.6,928.126,928.6,3250.0
2008-06-27 19:25:00,928.717,928.736,928.502,928.618,3900.0
2008-06-27 19:26:00,928.668,928.844,928.46,928.571,6310.0
2008-06-27 19:27:00,928.553,929.224,928.553,929.224,2776.0
2008-06-27 19:28:00,929.171,929.171,928.773,928.773,3270.0
2008-06-27 19:29:00,928.697,928.789,928.351,928.351,4730.0
2008-06-27 19:30:00,928.348,928.348,928.078,928.254,3870.0
2008-06-27 19:31:00,928.323,928.323,928.066,928.166,4990.0
2008-06-27 19:32:00,928.129,928.399,928.118,928.164,6110.0
2008-06-27 19:33:00,928.146,928.146,927.965,928.037,3550.0
2008-06-27 19:34:00,928.061,928.262,928.061,928.172,3960.0
2008-06-27 19:35:00,928.419,928.931,928.419,928.931,2790.0
2008-06-27 19:36:00,929.01,929.159,928.828,928.886,3220.0
2008-06-27 19:37:00,928.877,929.159,928.877,929.159,4700.0
2008-06-27 19:38:00,929.154,929.441,929.098,929.223,3340.0
2008-06-27 19:39:00,929.316,929.397,929.13,929.133,5390.0
2008-06-27 19:40:00,929.165,929.377,928.914,929.365,3820.0
2008-06-27 19:41:00,929.521,929.676,929.27,929.27,5090.0
2008-06-27 19:42:00,929.277,929.779,929.277,929.574,3930.0
2008-06-27 19:43:00,929.646,929.834,929.642,929.732,3400.0
2008-06-27 19:44:00,929.847,930.071,929.83,929.931,5600.0
2008-06-27 19:45:00,930.07,930.268,929.911,929.964,3970.0
2008-06-27 19:46:00,929.926,929.926,929.37,929.578,8240.0
2008-06-27 19:47:00,929.348,929.578,929.182,929.373,4880.0
2008-06-27 19:48:00,929.074,929.329,928.593,928.641,7930.0
2008-06-27 19:49:00,928.737,928.835,928.499,928.499,4720.0
2008-06-27 19:50:00,928.461,928.706,928.405,928.405,5800.0
2008-06-27 19:51:00,928.541,928.99,928.541,928.661,3250.0
2008-06-27 19:52:00,928.801,929.077,928.743,928.976,3900.0
2008-06-27 19:53:00,928.949,929.077,928.776,929.076,4420.0
2008-06-27 19:54:00,929.072,929.167,928.85,928.932,4610.0
2008-06-27 19:55:00,929.05,929.09,928.821,928.821,4600.0
2008-06-27 19:56:00,928.841,929.058,928.742,928.742,3660.0
2008-06-27 19:57:00,928.829,928.923,928.661,928.837,4810.0
2008-06-27 19:58:00,928.927,929.065,928.724,928.871,5290.0
2008-06-27 19:59:00,928.7,929.019,928.7,928.955,5020.0
2008-06-27 20:00:00,929.103,929.168,928.938,929.104,5060.0
2008-06-27 20:01:00,929.218,929.338,929.015,929.24,5350.0
2008-06-27 20:02:00,929.303,929.336,929.066,929.114,5120.0
2008-06-27 20:03:00,929.121,929.413,929.121,929.284,6850.0
2008-06-27 20:04:00,929.115,929.115,928.642,928.642,7530.0
2008-06-27 20:05:00,928.684,928.684,928.312,928.312,8650.0
2008-06-27 20:06:00,928.285,928.285,927.799,927.965,4750.0
2008-06-27 20:07:00,928.075,928.235,927.926,927.971,4860.0
2008-06-27 20:08:00,928.062,928.062,927.864,927.924,5880.0
2008-06-27 20:09:00,927.887,927.887,927.173,927.173,6010.0
2008-06-27 20:10:00,927.197,927.362,926.972,926.972,3590.0
2008-06-27 20:11:00,926.811,927.085,926.579,926.661,10030.0
2008-06-27 20:12:00,926.975,926.975,926.604,926.636,10390.0
2008-06-27 20:13:00,926.595,927.03,926.585,926.866,5330.0
2008-06-27 20:14:00,926.836,927.397,926.81,926.891,12100.0
2008-06-27 20:15:00,926.888,927.114,926.775,926.87,9230.0
2008-06-27 20:16:00,927.035,927.186,926.616,926.616,3410.0
2008-06-27 20:17:00,926.554,926.871,926.433,926.871,7270.0
2008-06-27 20:18:00,926.999,927.513,926.999,927.414,5840.0
2008-06-27 20:19:00,927.433,927.6,927.106,927.548,9790.0
2008-06-27 20:20:00,927.525,927.759,927.508,927.74,4800.0
2008-06-27 20:21:00,927.875,927.992,927.827,927.888,6080.0
2008-06-27 20:22:00,927.859,928.129,927.835,928.094,5620.0
2008-06-27 20:23:00,927.975,927.975,927.61,927.704,8880.0
2008-06-27 20:24:00,927.741,927.741,926.616,926.79,7210.0
2008-06-27 20:25:00,927.141,927.554,927.096,927.507,6040.0
2008-06-27 20:26:00,927.324,927.82,927.162,927.215,6650.0
2008-06-27 20:27:00,926.892,927.176,926.709,926.709,5560.0
2008-06-27 20:28:00,926.545,926.545,925.918,926.063,4300.0
2008-06-27 20:29:00,925.735,926.139,925.495,926.056,9530.0
2008-06-27 20:30:00,926.189,926.394,925.364,925.364,12500.0
2008-06-27 20:31:00,925.44,925.493,925.252,925.27,5680.0
2008-06-27 20:32:00,925.3,925.545,925.177,925.545,6050.0
2008-06-27 20:33:00,925.597,925.697,925.241,925.315,6030.0
2008-06-27 20:34:00,925.321,925.579,925.168,925.579,7340.0
2008-06-27 20:35:00,925.487,926.134,925.402,926.134,5670.0
2008-06-27 20:36:00,926.291,926.447,926.133,926.28,5040.0
2008-06-27 20:37:00,926.188,926.39,926.107,926.277,6340.0
2008-06-27 20:38:00,926.491,926.532,926.328,926.532,6700.0
2008-06-27 20:39:00,926.475,926.475,926.24,926.24,3340.0
2008-06-27 20:40:00,926.24,926.699,926.24,926.508,13810.0
2008-06-27 20:41:00,926.637,926.741,926.445,926.741,3690.0
2008-06-27 20:42:00,926.712,926.712,926.385,926.411,5260.0
2008-06-27 20:43:00,926.398,926.742,926.398,926.742,4040.0
2008-06-27 20:44:00,926.607,926.962,926.478,926.962,4500.0
2008-06-27 20:45:00,927.118,927.536,927.118,927.271,3080.0
2008-06-27 20:46:00,927.094,927.436,927.094,927.436,8480.0
2008-06-27 20:47:00,927.454,927.505,927.174,927.174,7010.0
2008-06-27 20:48:00,927.249,927.249,926.83,926.912,5140.0
2008-06-27 20:49:00,926.879,926.879,926.388,926.749,5140.0
2008-06-27 20:50:00,926.7,926.702,926.353,926.532,8880.0
2008-06-27 20:51:00,926.651,926.784,926.543,926.761,5770.0
2008-06-27 20:52:00,926.82,926.833,926.638,926.833,7700.0
2008-06-27 20:53:00,926.877,927.105,926.877,926.883,5190.0
2008-06-27 20:54:00,926.972,927.415,926.972,927.415,4300.0
2008-06-27 20:55:00,927.557,927.599,927.135,927.135,5560.0
2008-06-27 20:56:00,926.997,927.275,926.694,927.275,8560.0
2008-06-27 20:57:00,927.371,927.452,926.846,927.152,5230.0
2008-06-27 20:58:00,927.241,927.367,927.13,927.301,6950.0
2008-06-27 20:59:00,927.282,927.282,926.773,926.773,5890.0
2008-06-27 21:00:00,926.556,926.792,926.454,926.454,10150.0
2008-06-27 21:01:00,926.434,926.848,926.39,926.848,3360.0
2008-06-27 21:02:00,926.864,926.898,926.501,926.898,6670.0
2008-06-27 21:03:00,926.923,926.953,926.717,926.897,3730.0
2008-06-27 21:04:00,926.834,926.834,926.426,926.537,3290.0
2008-06-27 21:05:00,926.47,926.662,926.321,926.321,3580.0
2008-06-27 21:06:00,926.323,926.797,926.323,926.742,4170.0
2008-06-27 21:07:00,926.687,926.76,926.552,926.728,4450.0
2008-06-27 21:08:00,926.607,926.735,926.459,926.459,3460.0
2008-06-27 21:09:00,926.488,926.744,926.488,926.527,2580.0
2008-06-27 21:10:00,926.631,926.765,926.513,926.765,6060.0
2008-06-27 21:11:00,926.813,926.813,926.508,926.758,2880.0
2008-06-27 21:12:00,926.606,926.606,926.351,926.351,5270.0
2008-06-27 21:13:00,926.387,926.535,926.387,926.45,4930.0
2008-06-27 21:14:00,926.609,926.71,926.447,926.542,2960.0
2008-06-27 21:15:00,926.53,926.53,926.248,926.496,3720.0
2008-06-27 21:16:00,926.378,926.427,926.22,926.23,5350.0
2008-06-27 21:17:00,926.192,926.362,926.072,926.362,3220.0
2008-06-27 21:18:00,926.404,926.684,926.327,926.558,4880.0
2008-06-27 21:19:00,926.491,927.026,926.491,927.026,4580.0
2008-06-27 21:20:00,926.988,926.988,926.569,926.727,4280.0
2008-06-27 21:21:00,926.703,926.703,926.409,926.573,6070.0
2008-06-27 21:22:00,926.408,926.615,926.355,926.537,6050.0
2008-06-27 21:23:00,926.41,926.57,926.265,926.533,5560.0
2008-06-27 21:24:00,926.474,926.856,926.474,926.856,4590.0
2008-06-27 21:25:00,926.921,926.938,926.611,926.763,5400.0
2008-06-27 21:26:00,926.727,926.727,926.53,926.533,4330.0
2008-06-27 21:27:00,926.507,926.633,926.432,926.484,4890.0
2008-06-27 21:28:00,926.459,926.459,925.869,925.869,5490.0
2008-06-27 21:29:00,925.922,926.44,925.922,926.44,3820.0
2008-06-27 21:30:00,926.348,926.348,926.124,926.124,4790.0
2008-06-27 21:31:00,926.105,926.226,925.89,926.001,5140.0
2008-06-27 21:32:00,926.146,926.456,925.929,926.456,3130.0
2008-06-27 21:33:00,926.567,926.668,926.428,926.668,4740.0
2008-06-27 21:34:00,926.682,926.889,926.57,926.648,3940.0
2008-06-27 21:35:00,926.774,926.774,926.414,926.618,4950.0
2008-06-27 21:36:00,926.764,926.842,926.658,926.842,3470.0
2008-06-27 21:37:00,926.656,926.669,926.366,926.463,2840.0
2008-06-27 21:38:00,926.597,926.97,926.502,926.97,5610.0
2008-06-27 21:39:00,927.059,927.059,926.744,926.848,3730.0
2008-06-27 21:40:00,926.714,926.714,926.569,926.569,3520.0
2008-06-27 21:41:00,926.669,926.857,926.509,926.735,4800.0
2008-06-27 21:42:00,926.44,926.791,926.418,926.791,4090.0
2008-06-27 21:43:00,926.862,927.01,926.569,926.569,3900.0
2008-06-27 21:44:00,926.297,926.37,926.168,926.37,4940.0
2008-06-27 21:45:00,926.656,926.656,926.343,926.397,2630.0
2008-06-27 21:46:00,926.429,926.592,926.194,926.216,2910.0
2008-06-27 21:47:00,926.34,926.905,926.197,926.905,3870.0
2008-06-27 21:48:00,926.987,927.045,926.97,926.98,2960.0
2008-06-27 21:49:00,926.926,926.926,926.584,926.633,4060.0
2008-06-27 21:50:00,926.519,926.894,926.49,926.836,3050.0
2008-06-27 21:51:00,926.616,926.68,926.466,926.68,2380.0
2008-06-27 21:52:00,926.754,926.951,926.754,926.879,3980.0
2008-06-27 21:53:00,926.907,927.018,926.682,926.715,3690.0
2008-06-27 21:54:00,926.634,927.012,926.613,927.012,3190.0
2008-06-27 21:55:00,927.03,927.172,926.921,926.921,3620.0
2008-06-27 21:56:00,926.658,926.658,926.478,926.573,4020.0
2008-06-27 21:57:00,926.586,926.771,926.547,926.628,5650.0
2008-06-27 21:58:00,926.426,926.478,926.046,926.149,3870.0
2008-06-27 21:59:00,926.251,926.676,926.175,926.676,3310.0
2008-06-27 22:00:00,926.571,926.692,926.339,926.339,4780.0
2008-06-27 22:01:00,926.26,926.311,926.086,926.311,3730.0
2008-06-27 22:02:00,926.607,926.65,926.557,926.596,3020.0
2008-06-27 22:03:00,926.801,926.901,926.478,926.698,3920.0
2008-06-27 22:04:00,926.899,927.232,926.684,927.232,3560.0
2008-06-27 22:05:00,927.24,927.31,927.056,927.079,3360.0
2008-06-27 22:06:00,927.2,927.337,927.026,927.337,3830.0
2008-06-27 22:07:00,927.271,927.271,926.897,926.897,3910.0
2008-06-27 22:08:00,926.822,927.097,926.822,927.097,1180.0
2008-06-27 22:09:00,927.309,927.555,927.284,927.284,5380.0
2008-06-27 22:10:00,927.032,927.078,926.873,927.078,7060.0
2008-06-27 22:12:00,927.25,927.363,927.119,927.363,3440.0
2008-06-27 22:14:00,927.422,927.469,927.313,927.313,3220.0
2008-06-27 22:15:00,927.231,927.408,927.155,927.155,4440.0
2008-06-27 22:16:00,927.076,927.503,927.076,927.503,3950.0
2008-06-27 22:17:00,927.528,927.549,927.508,927.516,3620.0
2008-06-27 22:18:00,927.542,927.542,927.266,927.371,4470.0
2008-06-27 22:20:00,927.238,927.238,927.106,927.209,3170.0
2008-06-27 22:21:00,927.378,927.58,927.378,927.551,3710.0
2008-06-27 22:22:00,927.382,927.556,927.341,927.499,3950.0
2008-06-27 22:23:00,927.8,927.8,927.8,927.8,3550.0
2008-06-27 22:25:00,927.681,927.89,927.681,927.835,3550.0
2008-06-27 22:26:00,927.825,927.825,927.345,927.345,5070.0
2008-06-27 22:27:00,927.459,927.722,927.459,927.703,4000.0
2008-06-27 22:28:00,927.66,927.714,927.518,927.658,4410.0
2008-06-27 22:29:00,927.616,927.708,927.559,927.605,3520.0
2008-06-27 22:30:00,927.611,927.611,927.283,927.542,3930.0
2008-06-27 22:31:00,927.62,927.756,927.447,927.756,4420.0
2008-06-27 22:32:00,927.838,927.838,927.473,927.591,3920.0
2008-06-27 22:33:00,927.415,927.705,927.367,927.705,5200.0
2008-06-27 22:34:00,927.719,927.948,927.634,927.634,3710.0
2008-06-27 22:35:00,927.421,927.473,927.305,927.473,2370.0
2008-06-27 22:36:00,927.636,927.637,927.636,927.637,1330.0
2008-06-27 22:37:00,927.503,927.623,927.364,927.364,4150.0
2008-06-27 22:38:00,927.271,927.372,927.247,927.248,4000.0
2008-06-27 22:40:00,927.247,927.465,927.247,927.465,3380.0
2008-06-27 22:43:00,927.497,927.497,927.134,927.134,3440.0
2008-06-27 22:44:00,927.272,927.63,927.272,927.436,3670.0
2008-06-27 22:45:00,927.279,927.311,927.122,927.311,4550.0
2008-06-27 22:46:00,927.472,927.472,927.22,927.22,3200.0
2008-06-27 22:48:00,927.254,927.267,927.197,927.252,3050.0
2008-06-27 22:49:00,927.211,927.211,927.124,927.176,4200.0
2008-06-27 22:50:00,927.266,927.515,927.266,927.377,2390.0
2008-06-27 22:51:00,927.377,927.522,927.22,927.42,2720.0
2008-06-27 22:52:00,927.243,927.561,927.164,927.561,3510.0
2008-06-27 22:53:00,927.698,927.773,927.428,927.428,5310.0
2008-06-27 22:54:00,927.326,927.454,927.105,927.203,4060.0
2008-06-27 22:55:00,927.183,927.302,927.033,927.153,7190.0
2008-06-27 22:56:00,927.225,927.251,926.989,926.989,2600.0
2008-06-27 22:57:00,926.949,927.022,926.908,926.908,6090.0
2008-06-27 22:58:00,926.948,926.948,926.835,926.835,8310.0
2008-06-27 22:59:00,926.915,926.915,926.822,926.898,3430.0
2008-06-29 23:00:00,926.947,927.02,926.847,926.895,3600.0
2008-06-29 23:02:00,926.879,927.02,926.827,927.02,4320.0
2008-06-29 23:06:00,926.879,926.955,926.879,926.905,4460.0
2008-06-29 23:09:00,926.948,926.948,926.779,926.904,4320.0
2008-06-29 23:10:00,926.96,927.316,926.96,927.316,5510.0
2008-06-29 23:12:00,927.273,927.285,927.221,927.285,1760.0
2008-06-29 23:13:00,927.287,927.306,927.203,927.306,3300.0
2008-06-29 23:14:00,927.289,927.38,927.24,927.24,5110.0
2008-06-29 23:15:00,927.233,927.283,927.214,927.223,4550.0
2008-06-29 23:16:00,927.221,927.284,927.19,927.284,4560.0
2008-06-29 23:19:00,927.245,927.338,927.127,927.127,4770.0
2008-06-29 23:20:00,926.966,926.966,926.873,926.899,5860.0
2008-06-29 23:22:00,926.95,926.95,926.849,926.893,4570.0
2008-06-29 23:23:00,926.897,926.941,926.876,926.9,2150.0
2008-06-29 23:24:00,926.902,926.964,926.902,926.91,3590.0
2008-06-29 23:25:00,926.96,927.04,926.898,926.951,4340.0
2008-06-29 23:26:00,926.904,926.99,926.889,926.932,3800.0
2008-06-29 23:28:00,926.911,926.984,926.891,926.961,3000.0
2008-06-29 23:29:00,926.877,926.947,926.847,926.947,3740.0
2008-06-29 23:30:00,926.872,926.97,926.872,926.898,3700.0
2008-06-29 23:33:00,926.897,926.92,926.895,926.898,2930.0
2008-06-29 23:34:00,926.875,927.011,926.868,926.899,6520.0
2008-06-29 23:37:00,926.896,926.945,926.894,926.895,2970.0
2008-06-29 23:40:00,926.872,926.945,926.872,926.891,5340.0
2008-06-29 23:41:00,926.926,926.926,926.837,926.848,3010.0
2008-06-29 23:42:00,926.886,926.971,926.871,926.971,3980.0
2008-06-29 23:45:00,926.956,926.989,926.879,926.899,2520.0
2008-06-29 23:46:00,926.943,926.943,926.87,926.87,2970.0
2008-06-29 23:48:00,926.981,926.981,926.884,926.884,1140.0
2008-06-29 23:50:00,926.952,926.952,926.872,926.92,3600.0
2008-06-29 23:53:00,926.897,926.948,926.755,926.755,3920.0
2008-06-29 23:55:00,926.377,926.377,925.876,925.876,2470.0
2008-06-29 23:56:00,925.864,926.009,925.864,926.009,4150.0
2008-06-29 23:59:00,926.411,927.74,926.411,927.74,4680.0
2008-06-30 00:00:00,927.991,928.175,927.425,928.098,3750.0
2008-06-30 00:01:00,927.994,928.682,927.994,928.682,4740.0
2008-06-30 00:02:00,928.882,928.989,928.635,928.782,5430.0
2008-06-30 00:03:00,928.757,928.802,928.546,928.762,3970.0
2008-06-30 00:04:00,928.677,928.799,928.533,928.599,4000.0
2008-06-30 00:05:00,928.705,928.905,928.57,928.577,6100.0
2008-06-30 00:06:00,928.574,928.933,928.431,928.933,2620.0
2008-06-30 00:07:00,928.734,928.734,927.955,927.955,3100.0
2008-06-30 00:08:00,927.762,927.912,927.273,927.793,3680.0
2008-06-30 00:09:00,927.725,927.859,927.471,927.619,6730.0
2008-06-30 00:10:00,927.413,927.572,927.047,927.138,4380.0
2008-06-30 00:11:00,926.815,926.989,926.742,926.951,4510.0
2008-06-30 00:12:00,927.06,927.06,926.515,926.873,3090.0
2008-06-30 00:13:00,926.551,926.829,926.545,926.774,3430.0
2008-06-30 00:14:00,926.503,927.035,926.366,927.035,3990.0
2008-06-30 00:15:00,926.82,927.297,926.706,927.297,4890.0
2008-06-30 00:16:00,927.239,927.392,926.95,927.392,2990.0
2008-06-30 00:17:00,927.412,927.478,926.973,927.063,6030.0
2008-06-30 00:18:00,927.34,927.489,927.165,927.184,1581.0
2008-06-30 00:19:00,926.956,927.097,926.832,927.071,4710.0
2008-06-30 00:20:00,926.936,927.455,926.738,927.455,4820.0
2008-06-30 00:21:00,927.435,927.497,927.106,927.254,3330.0
2008-06-30 00:22:00,927.215,927.826,927.215,927.826,3910.0
2008-06-30 00:23:00,927.768,927.805,927.358,927.632,5630.0
2008-06-30 00:24:00,927.479,927.716,927.283,927.705,2620.0
2008-06-30 00:25:00,927.59,928.295,927.59,928.295,4300.0
2008-06-30 00:26:00,928.249,928.249,927.846,927.859,3120.0
2008-06-30 00:27:00,927.572,927.984,927.488,927.984,3960.0
2008-06-30 00:28:00,927.964,927.964,927.266,927.69,4229.0
2008-06-30 00:29:00,927.756,927.852,927.756,927.828,4580.0
2008-06-30 00:30:00,927.429,927.429,927.018,927.132,4320.0
2008-06-30 00:31:00,927.361,927.414,927.259,927.355,4770.0
2008-06-30 00:32:00,927.2,928.0,927.2,928.0,3980.0
2008-06-30 00:33:00,928.128,928.295,928.128,928.212,5650.0
2008-06-30 00:34:00,928.072,928.072,927.577,927.88,3010.0
2008-06-30 00:35:00,927.729,927.97,927.268,927.936,2170.0
2008-06-30 00:36:00,927.829,927.829,927.291,927.64,4800.0
2008-06-30 00:37:00,927.773,927.773,927.132,927.717,3720.0
2008-06-30 00:38:00,927.47,927.628,927.134,927.422,6350.0
2008-06-30 00:39:00,927.644,927.69,927.473,927.606,4940.0
2008-06-30 00:40:00,927.563,927.679,927.125,927.218,4480.0
2008-06-30 00:41:00,927.312,928.124,927.312,928.005,3946.0
2008-06-30 00:42:00,928.386,928.422,928.27,928.413,3450.0
2008-06-30 00:43:00,928.4,928.458,928.333,928.424,2650.0
2008-06-30 00:44:00,928.579,928.592,928.293,928.347,2270.0
2008-06-30 00:45:00,928.333,928.582,928.107,928.582,2538.0
2008-06-30 00:46:00,928.48,928.666,928.225,928.666,3470.0
2008-06-30 00:47:00,928.644,928.644,928.252,928.338,2730.0
2008-06-30 00:48:00,928.215,928.705,928.215,928.705,2920.0
2008-06-30 00:49:00,928.734,928.808,928.377,928.808,3660.0
2008-06-30 00:50:00,928.858,928.858,928.46,928.584,2040.0
2008-06-30 00:51:00,928.623,928.772,928.319,928.484,4040.0
2008-06-30 00:52:00,928.433,928.855,928.433,928.855,2590.0
2008-06-30 00:53:00,928.743,928.745,928.459,928.672,3470.0
2008-06-30 00:54:00,928.916,929.094,928.746,928.746,8390.0
2008-06-30 00:55:00,929.023,929.063,928.571,929.05,3320.0
2008-06-30 00:56:00,928.976,928.976,928.367,928.934,6120.0
2008-06-30 00:58:00,928.806,928.923,928.353,928.923,4560.0
2008-06-30 00:59:00,928.949,928.968,928.417,928.626,3600.0
2008-06-30 01:00:00,928.315,928.383,928.023,928.383,3920.0
2008-06-30 01:01:00,928.631,928.677,928.391,928.391,4790.0
2008-06-30 01:02:00,928.53,929.067,928.465,929.067,3180.0
2008-06-30 01:03:00,929.019,929.276,928.49,929.276,2417.0
2008-06-30 01:04:00,929.231,929.341,928.649,929.341,4280.0
2008-06-30 01:05:00,929.338,929.464,928.998,929.426,3330.0
2008-06-30 01:06:00,929.338,929.338,928.125,928.125,3680.0
2008-06-30 01:07:00,928.245,928.656,928.245,928.496,4340.0
2008-06-30 01:08:00,928.286,928.506,928.128,928.262,2590.0
2008-06-30 01:09:00,928.516,928.528,928.307,928.307,4597.0
2008-06-30 01:10:00,928.414,928.713,928.222,928.664,6120.0
2008-06-30 01:11:00,928.749,928.838,928.361,928.838,3030.0
2008-06-30 01:12:00,928.685,928.736,928.27,928.534,3380.0
2008-06-30 01:13:00,928.33,928.623,928.242,928.623,3684.0
2008-06-30 01:14:00,928.61,928.61,927.867,928.482,4080.0
2008-06-30 01:15:00,928.509,928.648,928.509,928.638,5770.0
2008-06-30 01:16:00,928.649,928.649,927.992,928.536,4680.0
2008-06-30 01:17:00,928.31,928.31,927.655,928.107,4750.0
2008-06-30 01:18:00,927.77,928.363,927.696,928.363,4720.0
2008-06-30 01:19:00,928.331,928.331,927.986,928.122,7963.0
2008-06-30 01:20:00,928.076,928.489,928.076,928.489,2910.0
2008-06-30 01:21:00,928.315,928.455,927.991,928.455,4460.0
2008-06-30 01:22:00,928.44,928.44,927.985,928.057,5420.0
2008-06-30 01:23:00,928.379,928.532,928.071,928.422,1573.0
2008-06-30 01:24:00,928.174,928.463,927.95,928.463,2340.0
2008-06-30 01:25:00,928.537,928.66,928.537,928.649,2860.0
2008-06-30 01:26:00,928.528,928.528,928.032,928.032,3290.0
2008-06-30 01:27:00,927.945,928.043,927.533,927.533,2150.0
2008-06-30 01:28:00,927.631,928.321,927.631,927.949,3200.0
2008-06-30 01:29:00,927.891,928.452,927.891,928.452,6039.0
2008-06-30 01:30:00,928.454,928.488,927.76,927.76,7268.0
2008-06-30 01:31:00,927.787,928.546,927.787,928.546,4420.0
2008-06-30 01:32:00,928.373,928.687,928.092,928.687,5400.0
2008-06-30 01:33:00,928.687,928.687,928.159,928.202,4550.0
2008-06-30 01:34:00,928.231,928.982,928.231,928.982,5290.0
2008-06-30 01:35:00,929.021,929.073,928.704,928.885,3780.0
2008-06-30 01:36:00,928.672,928.866,928.539,928.749,3280.0
2008-06-30 01:37:00,929.023,929.197,928.825,929.16,2980.0
2008-06-30 01:38:00,929.0,929.0,928.415,928.678,4240.0
2008-06-30 01:39:00,928.57,928.884,928.48,928.783,6136.0
2008-06-30 01:40:00,928.481,929.03,928.443,929.03,3780.0
2008-06-30 01:41:00,929.2,929.274,928.472,928.673,3590.0
2008-06-30 01:42:00,928.927,929.194,928.667,929.194,2380.0
2008-06-30 01:43:00,929.034,929.034,928.617,928.781,6510.0
2008-06-30 01:44:00,928.97,928.97,928.46,928.46,5000.0
2008-06-30 01:45:00,928.339,928.902,928.339,928.902,2680.0
2008-06-30 01:47:00,928.89,928.89,928.264,928.593,4560.0
2008-06-30 01:48:00,928.554,928.675,928.013,928.013,3940.0
2008-06-30 01:49:00,928.212,928.285,927.656,928.285,5600.0
2008-06-30 01:50:00,928.267,928.451,927.644,928.451,2610.0
2008-06-30 01:51:00,928.364,928.596,928.126,928.596,4450.0
2008-06-30 01:52:00,928.51,928.51,928.116,928.33,3360.0
2008-06-30 01:53:00,928.24,928.399,927.769,928.399,3680.0
2008-06-30 01:54:00,928.433,928.504,928.177,928.177,4920.0
2008-06-30 01:55:00,928.281,928.281,927.885,928.186,3510.0
2008-06-30 01:56:00,928.294,928.85,928.172,928.85,4650.0
2008-06-30 01:57:00,928.848,928.98,928.611,928.98,4470.0
2008-06-30 01:58:00,929.053,929.053,928.346,928.758,3540.0
2008-06-30 01:59:00,928.702,929.013,928.674,929.012,4210.0
2008-06-30 02:00:00,929.159,929.159,928.934,929.107,6670.0
2008-06-30 02:01:00,928.809,928.871,928.697,928.697,3900.0
2008-06-30 02:02:00,928.444,928.591,928.294,928.359,5200.0
2008-06-30 02:03:00,928.451,928.521,928.327,928.45,5530.0
2008-06-30 02:04:00,928.455,928.455,928.208,928.208,3600.0
2008-06-30 02:05:00,928.068,928.078,927.971,927.971,6390.0
2008-06-30 02:06:00,927.818,927.944,927.333,927.36,4600.0
2008-06-30 02:07:00,927.423,927.423,927.157,927.208,4260.0
2008-06-30 02:08:00,927.352,927.431,927.178,927.431,8480.0
2008-06-30 02:09:00,927.533,927.543,927.316,927.498,4680.0
2008-06-30 02:10:00,927.494,927.494,927.14,927.291,5290.0
2008-06-30 02:11:00,927.163,927.163,926.787,926.851,4040.0
2008-06-30 02:12:00,926.91,927.293,926.91,927.293,6000.0
2008-06-30 02:13:00,927.36,927.709,927.229,927.709,4100.0
2008-06-30 02:14:00,927.544,927.544,927.324,927.338,3370.0
2008-06-30 02:15:00,927.248,927.248,927.088,927.223,5270.0
2008-06-30 02:16:00,927.147,927.147,926.958,926.958,5820.0
2008-06-30 02:17:00,926.975,927.017,926.964,927.017,3970.0
2008-06-30 02:18:00,927.06,927.1,926.905,926.905,4760.0
2008-06-30 02:19:00,926.864,926.918,926.804,926.838,5130.0
2008-06-30 02:20:00,926.819,926.819,926.155,926.403,8050.0
2008-06-30 02:21:00,926.343,926.35,926.292,926.298,4340.0
2008-06-30 02:22:00,926.318,926.513,926.275,926.507,4240.0
2008-06-30 02:23:00,926.488,926.565,926.457,926.522,3830.0
2008-06-30 02:24:00,926.505,926.537,926.403,926.533,5040.0
2008-06-30 02:25:00,926.503,926.583,926.485,926.559,5040.0
2008-06-30 02:26:00,926.576,926.576,926.505,926.512,4000.0
2008-06-30 02:27:00,926.504,926.504,926.329,926.329,3800.0
2008-06-30 02:28:00,926.26,926.26,926.033,926.258,3640.0
2008-06-30 02:29:00,926.143,926.143,925.946,925.946,7950.0
2008-06-30 02:30:00,925.962,926.158,925.962,926.027,9800.0
2008-06-30 02:31:00,926.13,926.13,925.847,925.918,4790.0
2008-06-30 02:32:00,925.805,925.925,925.766,925.925,4290.0
2008-06-30 02:33:00,925.801,925.801,925.607,925.607,3680.0
2008-06-30 02:34:00,925.557,925.647,925.422,925.422,4010.0
2008-06-30 02:35:00,925.418,925.562,925.369,925.398,4660.0
2008-06-30 02:36:00,925.44,925.463,925.255,925.463,3660.0
2008-06-30 02:37:00,925.442,925.442,925.138,925.138,3980.0
2008-06-30 02:38:00,925.159,925.492,925.13,925.492,6180.0
2008-06-30 02:39:00,925.608,925.804,925.534,925.679,5010.0
2008-06-30 02:40:00,925.567,925.858,925.558,925.767,9350.0
2008-06-30 02:41:00,925.848,925.902,925.829,925.872,2460.0
2008-06-30 02:42:00,925.902,926.016,925.629,925.964,5470.0
2008-06-30 02:43:00,926.102,926.207,926.102,926.207,6860.0
2008-06-30 02:44:00,926.167,926.289,926.167,926.247,5600.0
2008-06-30 02:45:00,926.327,926.327,926.183,926.235,4010.0
2008-06-30 02:46:00,926.127,926.127,925.963,926.104,3970.0
2008-06-30 02:47:00,926.167,926.334,926.16,926.217,5160.0
2008-06-30 02:48:00,926.21,926.262,925.997,926.208,4520.0
2008-06-30 02:49:00,926.085,926.217,925.845,925.845,4240.0
2008-06-30 02:50:00,925.61,925.943,925.608,925.709,3890.0
2008-06-30 02:51:00,925.942,926.161,925.942,926.161,3520.0
2008-06-30 02:52:00,926.13,926.282,926.029,926.282,4440.0
2008-06-30 02:53:00,926.262,926.44,926.233,926.337,4070.0
2008-06-30 02:54:00,926.315,926.439,926.22,926.301,3890.0
2008-06-30 02:55:00,926.376,926.408,926.317,926.362,3430.0
2008-06-30 02:56:00,926.384,926.679,926.384,926.679,4150.0
2008-06-30 02:57:00,926.675,926.809,926.631,926.744,5480.0
2008-06-30 02:58:00,926.726,926.835,926.622,926.766,6420.0
2008-06-30 02:59:00,926.822,926.977,926.756,926.837,6650.0
2008-06-30 03:00:00,926.751,926.763,926.468,926.755,3450.0
2008-06-30 03:01:00,926.851,926.951,926.724,926.951,7280.0
2008-06-30 03:02:00,926.893,926.893,926.669,926.746,5520.0
2008-06-30 03:03:00,926.837,927.05,926.785,927.05,5660.0
2008-06-30 03:04:00,927.008,927.431,926.878,927.431,4990.0
2008-06-30 03:05:00,927.386,927.559,927.371,927.446,12720.0
2008-06-30 03:06:00,927.37,927.37,927.194,927.194,6420.0
2008-06-30 03:07:00,927.191,927.218,927.088,927.093,5020.0
2008-06-30 03:08:00,926.957,926.957,926.472,926.904,7720.0
2008-06-30 03:09:00,927.027,927.107,926.861,927.107,5080.0
2008-06-30 03:10:00,927.222,927.375,926.942,926.942,5020.0
2008-06-30 03:11:00,926.795,927.107,926.74,926.752,3850.0
2008-06-30 03:12:00,926.7,926.85,926.7,926.749,3860.0
2008-06-30 03:13:00,926.732,926.769,926.631,926.631,5280.0
2008-06-30 03:14:00,926.71,926.755,926.575,926.755,3800.0
2008-06-30 03:15:00,926.818,926.85,926.706,926.85,3560.0
2008-06-30 03:16:00,926.679,926.798,926.574,926.798,4660.0
2008-06-30 03:18:00,926.793,926.813,926.719,926.786,6040.0
2008-06-30 03:19:00,926.884,926.974,926.818,926.818,6060.0
2008-06-30 03:20:00,926.737,926.789,926.574,926.574,7160.0
2008-06-30 03:22:00,926.661,926.896,926.623,926.844,4670.0
2008-06-30 03:23:00,926.733,926.946,926.733,926.914,6400.0
2008-06-30 03:24:00,926.946,927.04,926.865,926.962,3250.0
2008-06-30 03:25:00,926.885,927.025,926.885,926.945,3810.0
2008-06-30 03:26:00,926.902,926.989,926.827,926.828,7940.0
2008-06-30 03:27:00,926.821,926.869,926.707,926.869,4620.0
2008-06-30 03:28:00,926.918,926.918,926.772,926.772,4120.0
2008-06-30 03:29:00,926.821,927.142,926.616,926.616,4670.0
2008-06-30 03:30:00,926.794,926.794,926.678,926.767,5320.0
2008-06-30 03:31:00,926.768,926.854,926.499,926.854,4670.0
2008-06-30 03:32:00,926.785,926.826,926.599,926.747,4680.0
2008-06-30 03:33:00,926.775,926.918,926.659,926.918,5070.0
2008-06-30 03:34:00,926.87,926.87,926.66,926.66,2250.0
2008-06-30 03:35:00,926.682,926.731,926.553,926.681,3770.0
2008-06-30 03:36:00,926.601,926.673,926.478,926.478,9050.0
2008-06-30 03:37:00,926.566,926.727,926.566,926.727,4650.0
2008-06-30 03:38:00,926.726,926.726,926.556,926.701,5180.0
2008-06-30 03:39:00,926.768,926.768,926.596,926.623,6660.0
2008-06-30 03:40:00,926.668,926.894,926.66,926.692,5610.0
2008-06-30 03:41:00,926.755,926.849,926.711,926.711,2710.0
2008-06-30 03:42:00,926.681,926.681,926.533,926.533,9420.0
2008-06-30 03:43:00,926.566,926.566,926.439,926.5,3800.0
2008-06-30 03:44:00,926.505,926.638,926.473,926.493,5500.0
2008-06-30 03:45:00,926.546,926.546,926.358,926.431,5590.0
2008-06-30 03:46:00,926.319,926.334,926.08,926.107,4420.0
2008-06-30 03:47:00,926.174,926.174,926.054,926.103,5060.0
2008-06-30 03:48:00,926.006,926.189,925.835,926.189,6360.0
2008-06-30 03:49:00,926.351,926.455,926.242,926.242,7320.0
2008-06-30 03:50:00,926.143,926.31,926.106,926.31,12270.0
2008-06-30 03:52:00,926.221,926.354,926.221,926.296,5980.0
2008-06-30 03:53:00,926.218,926.218,926.136,926.19,4320.0
2008-06-30 03:54:00,926.05,926.272,925.868,925.868,8730.0
2008-06-30 03:55:00,925.839,925.901,925.738,925.818,6130.0
2008-06-30 03:56:00,925.813,926.097,925.813,925.915,4280.0
2008-06-30 03:57:00,925.95,926.148,925.93,925.93,6770.0
2008-06-30 03:58:00,925.989,926.042,925.896,925.938,6810.0
2008-06-30 03:59:00,925.946,926.113,925.946,926.076,5100.0
2008-06-30 04:00:00,926.079,926.131,925.969,926.11,4350.0
2008-06-30 04:01:00,925.997,926.062,925.899,925.899,4180.0
2008-06-30 04:02:00,926.056,926.056,925.887,925.887,6120.0
2008-06-30 04:03:00,925.872,925.985,925.859,925.899,4420.0
2008-06-30 04:04:00,925.982,926.381,925.982,926.381,1620.0
2008-06-30 04:05:00,926.403,926.56,926.345,926.446,6170.0
2008-06-30 04:06:00,926.368,926.455,926.337,926.337,4360.0
2008-06-30 04:07:00,926.294,926.36,926.183,926.359,6110.0
2008-06-30 04:08:00,926.366,926.463,926.349,926.414,5160.0
2008-06-30 04:09:00,926.381,926.381,926.229,926.334,5330.0
2008-06-30 04:10:00,926.357,926.357,926.254,926.254,920.0
2008-06-30 04:11:00,926.184,926.244,926.159,926.244,1240.0
2008-06-30 04:12:00,926.165,926.311,926.165,926.194,5290.0
2008-06-30 04:13:00,926.175,926.295,926.175,926.272,2730.0
2008-06-30 04:14:00,926.187,926.187,926.11,926.181,4420.0
2008-06-30 04:15:00,926.214,926.382,926.112,926.112,7190.0
2008-06-30 04:16:00,926.027,926.076,925.991,926.076,3630.0
2008-06-30 04:17:00,926.095,926.095,925.969,925.981,4780.0
2008-06-30 04:18:00,926.001,926.198,926.001,926.198,3800.0
2008-06-30 04:19:00,926.222,926.238,926.172,926.238,6520.0
2008-06-30 04:20:00,926.361,926.361,926.076,926.076,3650.0
2008-06-30 04:21:00,925.961,926.041,925.893,925.94,3930.0
2008-06-30 04:22:00,926.028,926.158,925.99,926.158,4640.0
2008-06-30 04:23:00,926.147,926.261,926.02,926.117,5080.0
2008-06-30 04:24:00,926.174,926.223,925.968,926.019,2800.0
2008-06-30 04:25:00,926.076,926.138,925.95,925.95,7960.0
2008-06-30 04:26:00,925.948,926.089,925.948,926.035,6900.0
2008-06-30 04:27:00,926.047,926.142,925.885,925.885,3650.0
2008-06-30 04:28:00,925.911,926.124,925.687,925.985,4810.0
2008-06-30 04:29:00,925.955,925.955,925.786,925.835,4190.0
2008-06-30 04:30:00,925.839,925.855,925.536,925.732,3940.0
2008-06-30 04:31:00,925.772,925.772,925.486,925.486,4550.0
2008-06-30 04:32:00,925.602,925.812,925.602,925.812,2860.0
2008-06-30 04:33:00,925.857,925.985,925.857,925.971,3490.0
2008-06-30 04:34:00,925.925,926.072,925.595,926.072,3840.0
2008-06-30 04:35:00,925.998,925.998,925.89,925.961,3100.0
2008-06-30 04:36:00,925.952,926.006,925.944,925.995,4350.0
2008-06-30 04:37:00,925.975,926.105,925.841,926.073,5950.0
2008-06-30 04:38:00,925.94,926.002,925.815,926.002,4180.0
2008-06-30 04:39:00,925.912,926.044,925.84,925.968,7680.0
2008-06-30 04:40:00,925.966,926.163,925.926,925.926,5740.0
2008-06-30 04:41:00,925.917,926.029,925.821,926.029,2610.0
2008-06-30 04:42:00,925.993,925.993,925.791,925.948,3090.0
2008-06-30 04:43:00,926.01,926.01,925.748,925.748,4680.0
2008-06-30 04:44:00,925.683,925.739,925.564,925.584,4960.0
2008-06-30 04:45:00,925.499,925.736,925.488,925.736,5060.0
2008-06-30 04:46:00,925.698,925.794,925.491,925.783,6100.0
2008-06-30 04:47:00,925.655,925.655,925.329,925.573,3000.0
2008-06-30 04:48:00,925.623,925.623,925.41,925.477,4140.0
2008-06-30 04:49:00,925.49,925.49,925.375,925.39,6630.0
2008-06-30 04:50:00,925.389,925.605,925.372,925.495,3470.0
2008-06-30 04:51:00,925.491,925.518,925.422,925.422,2680.0
2008-06-30 04:52:00,925.387,925.452,925.298,925.451,9090.0
2008-06-30 04:53:00,925.44,925.447,925.269,925.269,7890.0
2008-06-30 04:54:00,925.252,925.429,925.252,925.393,2990.0
2008-06-30 04:55:00,925.408,925.524,925.408,925.452,4540.0
2008-06-30 04:56:00,925.308,925.412,925.301,925.307,2410.0
2008-06-30 04:57:00,925.44,925.44,925.307,925.328,5010.0
2008-06-30 04:58:00,925.309,925.508,925.309,925.508,3310.0
2008-06-30 04:59:00,925.418,925.579,925.36,925.498,5020.0
2008-06-30 05:00:00,925.507,925.536,925.447,925.536,3430.0
2008-06-30 05:01:00,925.559,925.923,925.559,925.903,6500.0
2008-06-30 05:02:00,925.891,926.118,925.891,926.051,4510.0
2008-06-30 05:03:00,926.096,926.197,926.079,926.079,2700.0
2008-06-30 05:04:00,926.024,926.07,925.923,925.963,6950.0
2008-06-30 05:05:00,926.075,926.247,926.075,926.199,3400.0
2008-06-30 05:06:00,926.111,926.111,925.87,925.927,4660.0
2008-06-30 05:07:00,925.832,925.949,925.756,925.905,4030.0
2008-06-30 05:08:00,925.944,925.944,925.77,925.87,2480.0
2008-06-30 05:10:00,925.935,925.939,925.834,925.914,4290.0
2008-06-30 05:11:00,925.918,925.929,925.811,925.929,2270.0
2008-06-30 05:12:00,925.971,926.005,925.915,925.99,3750.0
2008-06-30 05:13:00,925.99,926.055,925.913,925.983,2930.0
2008-06-30 05:14:00,925.947,925.988,925.811,925.858,4600.0
2008-06-30 05:15:00,925.834,925.957,925.834,925.91,3210.0
2008-06-30 05:16:00,925.841,925.871,925.666,925.666,2510.0
2008-06-30 05:17:00,925.654,925.783,925.654,925.704,2840.0
2008-06-30 05:18:00,925.635,925.635,925.495,925.583,3270.0
2008-06-30 05:19:00,925.685,925.742,925.685,925.739,2520.0
2008-06-30 05:20:00,925.65,925.75,925.65,925.656,4800.0
2008-06-30 05:21:00,925.708,925.87,925.676,925.676,3750.0
2008-06-30 05:22:00,925.585,925.637,925.523,925.637,3920.0
2008-06-30 05:24:00,925.728,925.93,925.717,925.788,2970.0
2008-06-30 05:25:00,925.751,925.87,925.62,925.66,4320.0
2008-06-30 05:26:00,925.769,925.784,925.719,925.775,3370.0
2008-06-30 05:27:00,925.782,925.832,925.765,925.832,3550.0
2008-06-30 05:28:00,925.669,925.738,925.637,925.721,3380.0
2008-06-30 05:29:00,925.769,925.933,925.769,925.933,2790.0
2008-06-30 05:30:00,925.815,925.877,925.776,925.84,2930.0
2008-06-30 05:31:00,925.751,925.87,925.722,925.747,4470.0
2008-06-30 05:32:00,925.748,925.871,925.723,925.871,4160.0
2008-06-30 05:33:00,925.854,925.994,925.854,925.994,3830.0
2008-06-30 05:34:00,925.896,925.953,925.749,925.749,3270.0
2008-06-30 05:35:00,925.756,925.884,925.723,925.884,3440.0
2008-06-30 05:36:00,925.864,926.31,925.864,926.31,3500.0
2008-06-30 05:37:00,926.283,926.29,926.095,926.095,3910.0
2008-06-30 05:38:00,926.097,926.162,925.921,926.151,4140.0
2008-06-30 05:39:00,926.066,926.204,925.968,926.178,2580.0
2008-06-30 05:40:00,926.169,926.169,925.905,926.06,5170.0
2008-06-30 05:41:00,926.051,926.118,925.841,926.118,3300.0
2008-06-30 05:42:00,926.038,926.087,925.919,926.087,4040.0
2008-06-30 05:43:00,926.097,926.097,925.819,925.835,3530.0
2008-06-30 05:44:00,925.971,925.971,925.64,925.713,4380.0
2008-06-30 05:45:00,925.67,925.788,925.594,925.594,3190.0
2008-06-30 05:46:00,925.651,925.835,925.597,925.653,3820.0
2008-06-30 05:47:00,925.582,925.763,925.582,925.72,2520.0
2008-06-30 05:48:00,925.635,925.635,925.523,925.523,3760.0
2008-06-30 05:49:00,925.547,925.644,925.522,925.536,6590.0
2008-06-30 05:50:00,925.616,925.745,925.616,925.718,3210.0
2008-06-30 05:51:00,925.701,925.77,925.701,925.77,920.0
2008-06-30 05:52:00,925.793,925.852,925.677,925.677,3840.0
2008-06-30 05:53:00,925.691,925.735,925.622,925.735,2890.0
2008-06-30 05:54:00,925.795,925.907,925.726,925.907,2830.0
2008-06-30 05:55:00,925.984,925.997,925.941,925.943,2990.0
2008-06-30 05:56:00,925.799,925.802,925.571,925.571,3030.0
2008-06-30 05:57:00,925.557,925.733,925.501,925.733,3520.0
2008-06-30 05:58:00,925.714,925.727,925.563,925.726,3190.0
2008-06-30 05:59:00,925.696,925.757,925.565,925.565,3130.0
2008-06-30 06:00:00,925.635,925.635,925.542,925.552,4000.0
2008-06-30 06:01:00,925.6,925.899,925.6,925.72,3780.0
2008-06-30 06:02:00,925.616,925.753,925.606,925.753,5950.0
2008-06-30 06:03:00,925.84,925.931,925.654,925.654,4070.0
2008-06-30 06:04:00,925.612,925.627,925.551,925.618,4080.0
2008-06-30 06:05:00,925.787,925.945,925.651,925.772,3550.0
2008-06-30 06:06:00,925.886,925.918,925.681,925.681,3440.0
2008-06-30 06:07:00,925.739,925.837,925.668,925.752,3540.0
2008-06-30 06:08:00,925.852,925.872,925.679,925.774,3570.0
2008-06-30 06:09:00,925.811,925.84,925.66,925.66,3390.0
2008-06-30 06:10:00,925.668,925.829,925.668,925.829,4140.0
2008-06-30 06:11:00,925.844,925.944,925.844,925.944,3950.0
2008-06-30 06:12:00,925.945,925.953,925.808,925.808,3990.0
2008-06-30 06:13:00,925.749,925.833,925.727,925.833,3800.0
2008-06-30 06:14:00,925.831,925.978,925.781,925.82,2440.0
2008-06-30 06:15:00,925.692,925.747,925.679,925.679,4800.0
2008-06-30 06:16:00,925.742,925.954,925.742,925.851,2590.0
2008-06-30 06:17:00,925.86,925.868,925.752,925.805,4500.0
2008-06-30 06:19:00,925.841,925.902,925.813,925.84,4390.0
2008-06-30 06:20:00,925.784,925.795,925.678,925.795,4420.0
2008-06-30 06:21:00,925.748,925.795,925.62,925.677,4250.0
2008-06-30 06:22:00,925.683,925.761,925.67,925.761,3180.0
2008-06-30 06:23:00,925.895,925.934,925.85,925.877,3420.0
2008-06-30 06:24:00,925.88,925.996,925.822,925.996,4550.0
2008-06-30 06:25:00,925.892,925.981,925.824,925.977,3470.0
2008-06-30 06:26:00,925.911,925.911,925.808,925.857,4790.0
2008-06-30 06:27:00,925.776,925.9,925.721,925.721,3250.0
2008-06-30 06:28:00,925.606,925.753,925.606,925.751,5340.0
2008-06-30 06:29:00,925.687,925.79,925.683,925.683,5460.0
2008-06-30 06:30:00,925.748,925.886,925.692,925.866,4950.0
2008-06-30 06:31:00,925.928,925.997,925.724,925.849,3060.0
2008-06-30 06:32:00,925.797,925.918,925.757,925.841,6390.0
2008-06-30 06:33:00,925.803,925.876,925.779,925.779,5530.0
2008-06-30 06:34:00,925.859,925.904,925.81,925.829,4360.0
2008-06-30 06:35:00,925.897,925.95,925.769,925.817,4570.0
2008-06-30 06:36:00,925.82,925.909,925.784,925.83,5000.0
2008-06-30 06:37:00,925.926,926.023,925.886,925.947,6010.0
2008-06-30 06:38:00,926.016,926.099,925.857,926.003,5910.0
2008-06-30 06:39:00,926.04,926.04,925.983,926.009,2820.0
2008-06-30 06:40:00,926.02,926.02,925.776,925.958,5240.0
2008-06-30 06:41:00,926.057,926.057,925.946,926.053,2470.0
2008-06-30 06:42:00,926.04,926.081,926.003,926.027,2900.0
2008-06-30 06:43:00,925.895,926.037,925.854,925.854,5100.0
2008-06-30 06:44:00,925.95,926.119,925.925,926.119,4310.0
2008-06-30 06:45:00,926.0,926.016,925.919,925.919,3670.0
2008-06-30 06:46:00,925.793,926.011,925.793,925.923,5430.0
2008-06-30 06:47:00,925.94,926.033,925.94,926.033,4040.0
2008-06-30 06:48:00,926.104,926.229,926.033,926.193,2860.0
2008-06-30 06:49:00,926.109,926.203,926.044,926.123,5610.0
2008-06-30 06:50:00,926.111,926.358,926.111,926.297,3370.0
2008-06-30 06:51:00,926.371,926.634,926.359,926.517,4100.0
2008-06-30 06:52:00,926.61,926.917,926.601,926.902,3190.0
2008-06-30 06:53:00,926.904,927.012,926.904,926.908,3490.0
2008-06-30 06:54:00,926.939,926.951,926.687,926.872,4870.0
2008-06-30 06:55:00,926.886,926.957,926.745,926.786,2800.0
2008-06-30 06:56:00,926.733,926.894,926.614,926.894,2930.0
2008-06-30 06:57:00,926.913,926.95,926.725,926.933,5630.0
2008-06-30 06:58:00,926.83,926.83,926.642,926.694,2000.0
2008-06-30 06:59:00,926.716,926.853,926.716,926.825,6540.0
2008-06-30 07:00:00,926.8,926.857,926.484,926.548,4090.0
2008-06-30 07:01:00,926.671,926.768,926.671,926.693,2380.0
2008-06-30 07:02:00,926.658,926.658,926.395,926.546,3620.0
2008-06-30 07:03:00,926.553,926.741,926.553,926.741,5510.0
2008-06-30 07:04:00,926.653,926.654,926.315,926.649,4120.0
2008-06-30 07:05:00,926.567,926.763,926.567,926.695,3980.0
2008-06-30 07:06:00,926.706,926.706,926.567,926.567,3540.0
2008-06-30 07:07:00,926.651,926.793,926.623,926.722,4840.0
2008-06-30 07:08:00,926.713,926.837,926.567,926.837,5450.0
2008-06-30 07:09:00,926.841,926.925,926.815,926.84,8390.0
2008-06-30 07:10:00,926.793,926.816,926.741,926.741,3870.0
2008-06-30 07:11:00,926.764,926.855,926.734,926.82,4780.0
2008-06-30 07:12:00,926.761,926.761,926.513,926.709,4300.0
2008-06-30 07:13:00,926.654,926.685,926.594,926.63,5460.0
2008-06-30 07:14:00,926.756,926.888,926.732,926.782,3950.0
2008-06-30 07:15:00,926.802,926.802,926.592,926.592,4720.0
2008-06-30 07:16:00,926.645,926.795,926.609,926.65,4590.0
2008-06-30 07:17:00,926.742,926.742,926.606,926.649,5110.0
2008-06-30 07:18:00,926.606,926.617,926.453,926.617,3910.0
2008-06-30 07:19:00,926.64,926.721,926.524,926.606,9540.0
2008-06-30 07:20:00,926.569,926.71,926.554,926.554,3000.0
2008-06-30 07:21:00,926.591,926.782,926.591,926.642,5450.0
2008-06-30 07:22:00,926.566,926.724,926.465,926.591,4580.0
2008-06-30 07:23:00,926.621,926.754,926.579,926.611,4130.0
2008-06-30 07:24:00,926.6,926.701,926.487,926.525,5340.0
2008-06-30 07:25:00,926.627,926.678,926.561,926.63,4350.0
2008-06-30 07:26:00,926.642,926.715,926.617,926.715,4370.0
2008-06-30 07:27:00,926.766,926.898,926.614,926.614,4410.0
2008-06-30 07:28:00,926.586,926.713,926.544,926.55,5940.0
2008-06-30 07:29:00,926.465,926.519,926.422,926.459,7450.0
2008-06-30 07:30:00,926.357,926.418,926.317,926.415,7970.0
2008-06-30 07:31:00,926.516,926.649,926.516,926.639,2850.0
2008-06-30 07:32:00,926.726,926.816,926.695,926.699,4870.0
2008-06-30 07:33:00,926.694,926.886,926.694,926.725,1980.0
2008-06-30 07:34:00,926.718,926.949,926.49,926.949,4090.0
2008-06-30 07:35:00,926.985,927.141,926.944,927.141,4890.0
2008-06-30 07:36:00,927.124,927.124,926.852,926.904,5380.0
2008-06-30 07:37:00,926.854,926.976,926.842,926.976,4530.0
2008-06-30 07:38:00,927.014,927.014,926.853,926.951,7240.0
2008-06-30 07:39:00,926.973,926.973,926.823,926.829,4320.0
2008-06-30 07:40:00,926.972,926.972,926.747,926.921,5450.0
2008-06-30 07:41:00,926.813,926.939,926.783,926.864,4420.0
2008-06-30 07:42:00,926.941,926.946,926.786,926.84,4860.0
2008-06-30 07:43:00,926.976,927.061,926.897,926.966,4630.0
2008-06-30 07:44:00,927.024,927.086,926.953,927.058,6350.0
2008-06-30 07:45:00,926.976,926.976,926.863,926.922,12070.0
2008-06-30 07:46:00,927.027,927.16,926.963,927.135,4330.0
2008-06-30 07:47:00,926.971,927.239,926.838,927.239,7260.0
2008-06-30 07:48:00,927.005,927.228,927.005,927.119,7790.0
2008-06-30 07:49:00,927.136,927.527,927.136,927.459,3700.0
2008-06-30 07:50:00,927.357,927.508,927.267,927.293,3970.0
2008-06-30 07:51:00,927.389,927.46,927.252,927.46,4800.0
2008-06-30 07:52:00,927.49,927.581,927.406,927.581,3670.0
2008-06-30 07:53:00,927.663,927.663,927.499,927.499,3350.0
2008-06-30 07:54:00,927.385,927.537,927.25,927.277,5680.0
2008-06-30 07:55:00,927.287,927.529,927.287,927.529,6630.0
2008-06-30 07:56:00,927.454,927.454,927.325,927.325,4030.0
2008-06-30 07:57:00,927.344,927.461,927.332,927.396,3720.0
2008-06-30 07:58:00,927.292,927.371,927.236,927.274,4850.0
2008-06-30 07:59:00,927.197,927.267,927.075,927.13,5180.0
2008-06-30 08:00:00,927.145,927.313,927.145,927.284,4600.0
2008-06-30 08:01:00,927.551,927.551,927.36,927.468,5080.0
2008-06-30 08:02:00,927.437,927.437,927.147,927.239,3530.0
2008-06-30 08:03:00,927.219,927.366,927.144,927.333,3820.0
2008-06-30 08:04:00,927.316,927.404,927.137,927.404,4010.0
2008-06-30 08:05:00,927.26,927.401,927.26,927.347,5040.0
2008-06-30 08:06:00,927.32,927.538,927.32,927.53,3300.0
2008-06-30 08:07:00,927.542,927.594,927.514,927.582,2440.0
2008-06-30 08:08:00,927.598,927.769,927.521,927.604,3870.0
2008-06-30 08:09:00,927.533,927.647,927.514,927.514,4980.0
2008-06-30 08:10:00,927.501,927.513,927.262,927.513,4670.0
2008-06-30 08:11:00,927.616,927.637,927.451,927.635,4650.0
2008-06-30 08:12:00,927.707,928.049,927.657,928.049,2900.0
2008-06-30 08:13:00,928.186,928.242,927.99,928.048,4990.0
2008-06-30 08:14:00,927.999,928.1,927.969,928.1,4530.0
2008-06-30 08:15:00,928.199,928.29,928.147,928.254,4730.0
2008-06-30 08:16:00,928.221,928.221,928.099,928.143,2560.0
2008-06-30 08:17:00,928.135,928.211,928.018,928.032,5330.0
2008-06-30 08:18:00,928.061,928.061,927.892,927.999,3270.0
2008-06-30 08:19:00,928.017,928.017,927.828,927.864,4140.0
2008-06-30 08:20:00,927.88,927.88,927.704,927.807,3860.0
2008-06-30 08:21:00,927.891,928.233,927.891,928.005,2980.0
2008-06-30 08:22:00,928.052,928.063,927.904,928.063,2840.0
2008-06-30 08:23:00,928.113,928.12,928.021,928.12,3152.0
2008-06-30 08:24:00,928.207,928.246,928.114,928.246,2320.0
2008-06-30 08:25:00,928.237,928.379,928.237,928.379,3730.0
2008-06-30 08:26:00,928.349,928.394,928.058,928.34,2810.0
2008-06-30 08:27:00,928.325,928.484,928.297,928.353,4890.0
2008-06-30 08:28:00,928.348,928.484,928.243,928.484,2820.0
2008-06-30 08:29:00,928.38,928.556,928.141,928.556,3010.0
2008-06-30 08:30:00,928.591,928.671,928.444,928.558,3530.0
2008-06-30 08:31:00,928.527,928.714,928.527,928.714,3200.0
2008-06-30 08:32:00,928.664,928.664,928.422,928.422,2930.0
2008-06-30 08:33:00,928.318,928.318,927.906,927.947,4670.0
2008-06-30 08:34:00,927.773,927.937,927.716,927.896,3650.0
2008-06-30 08:35:00,927.855,927.855,927.529,927.622,3650.0
2008-06-30 08:36:00,927.584,927.724,927.421,927.716,4680.0
2008-06-30 08:37:00,927.593,928.105,927.304,927.304,4300.0
2008-06-30 08:38:00,927.267,927.465,927.267,927.453,3520.0
2008-06-30 08:39:00,927.521,927.612,927.424,927.612,4260.0
2008-06-30 08:40:00,927.609,927.641,927.516,927.619,2780.0
2008-06-30 08:41:00,927.788,927.883,927.695,927.864,4850.0
2008-06-30 08:42:00,927.834,927.926,927.792,927.926,2640.0
2008-06-30 08:43:00,927.92,927.972,927.787,927.829,3420.0
2008-06-30 08:44:00,927.973,928.374,927.973,928.369,3290.0
2008-06-30 08:45:00,928.425,928.425,928.192,928.311,2710.0
2008-06-30 08:46:00,928.285,928.294,928.013,928.013,2760.0
2008-06-30 08:47:00,928.053,928.053,927.794,927.991,3100.0
2008-06-30 08:48:00,927.977,927.993,927.776,927.899,4470.0
2008-06-30 08:49:00,927.928,927.955,927.803,927.808,2460.0
2008-06-30 08:50:00,927.844,928.065,927.837,928.065,3690.0
2008-06-30 08:51:00,928.183,928.221,928.115,928.221,2370.0
2008-06-30 08:52:00,928.356,928.46,928.111,928.46,3280.0
2008-06-30 08:53:00,928.478,928.789,928.478,928.789,4530.0
2008-06-30 08:54:00,928.658,928.69,928.365,928.69,2550.0
2008-06-30 08:55:00,928.765,928.924,928.621,928.621,4210.0
2008-06-30 08:56:00,928.636,928.878,928.636,928.878,3940.0
2008-06-30 08:57:00,929.024,929.207,929.008,929.163,4020.0
2008-06-30 08:58:00,929.141,929.374,929.076,929.333,2810.0
2008-06-30 08:59:00,929.38,929.501,928.995,928.995,3710.0
2008-06-30 09:00:00,928.954,928.954,928.49,928.49,4550.0
2008-06-30 09:01:00,928.38,928.504,928.152,928.295,5910.0
2008-06-30 09:02:00,928.317,928.344,928.212,928.315,6590.0
2008-06-30 09:03:00,928.201,928.201,927.836,927.938,5950.0
2008-06-30 09:04:00,927.982,927.982,927.754,927.754,4440.0
2008-06-30 09:05:00,927.777,927.997,927.661,927.997,3910.0
2008-06-30 09:06:00,927.963,928.212,927.774,928.212,4970.0
2008-06-30 09:07:00,928.116,928.302,928.116,928.302,5500.0
2008-06-30 09:08:00,928.315,928.546,928.233,928.546,5830.0
2008-06-30 09:09:00,928.565,929.122,928.565,928.906,7750.0
2008-06-30 09:10:00,928.91,929.239,928.612,929.239,6220.0
2008-06-30 09:11:00,929.321,929.526,929.218,929.476,5890.0
2008-06-30 09:12:00,929.506,929.506,929.137,929.181,4130.0
2008-06-30 09:13:00,929.229,929.327,929.166,929.235,6900.0
2008-06-30 09:14:00,929.146,929.2,928.926,929.11,6180.0
2008-06-30 09:15:00,929.134,929.218,928.955,929.218,6380.0
2008-06-30 09:16:00,929.181,929.291,929.149,929.286,5870.0
2008-06-30 09:17:00,929.32,929.346,929.078,929.302,5840.0
2008-06-30 09:18:00,929.308,929.604,929.239,929.604,5820.0
2008-06-30 09:19:00,929.598,929.598,928.976,929.065,4460.0
2008-06-30 09:20:00,928.996,929.89,928.996,929.89,9720.0
2008-06-30 09:21:00,929.98,930.292,929.98,930.207,4860.0
2008-06-30 09:22:00,930.106,930.19,929.699,929.856,10020.0
2008-06-30 09:23:00,929.906,929.982,929.571,929.571,5440.0
2008-06-30 09:24:00,929.61,930.097,929.58,930.097,9640.0
2008-06-30 09:25:00,930.099,930.211,930.068,930.211,5770.0
2008-06-30 09:26:00,930.347,930.801,930.343,930.801,12100.0
2008-06-30 09:27:00,930.817,931.267,930.817,931.174,3550.0
2008-06-30 09:28:00,931.016,931.07,930.637,931.039,5830.0
2008-06-30 09:29:00,931.006,931.006,930.558,930.786,5990.0
2008-06-30 09:30:00,930.778,930.778,930.43,930.464,4970.0
2008-06-30 09:31:00,930.456,930.5,930.206,930.283,4490.0
2008-06-30 09:32:00,930.386,930.621,930.289,930.621,4180.0
2008-06-30 09:33:00,930.539,930.602,930.415,930.54,4780.0
2008-06-30 09:34:00,930.554,930.554,930.085,930.18,5270.0
2008-06-30 09:35:00,930.181,930.185,929.978,930.053,4790.0
2008-06-30 09:36:00,930.003,930.133,929.942,929.942,3330.0
2008-06-30 09:37:00,930.085,930.181,929.885,930.016,8520.0
2008-06-30 09:38:00,929.969,929.969,929.776,929.776,5140.0
2008-06-30 09:39:00,929.861,929.9,929.706,929.706,5830.0
2008-06-30 09:40:00,929.72,929.72,929.601,929.651,5260.0
2008-06-30 09:41:00,929.735,929.807,929.633,929.633,4080.0
2008-06-30 09:42:00,929.553,929.839,929.482,929.839,4160.0
2008-06-30 09:43:00,929.896,930.007,929.773,929.773,6230.0
2008-06-30 09:44:00,929.813,929.882,929.701,929.735,4390.0
2008-06-30 09:45:00,929.776,929.934,929.742,929.777,4500.0
2008-06-30 09:46:00,929.731,930.361,929.731,930.361,7070.0
2008-06-30 09:47:00,930.331,930.498,930.298,930.298,5020.0
2008-06-30 09:48:00,930.316,930.316,929.846,929.882,3170.0
2008-06-30 09:49:00,929.86,930.167,929.86,930.131,4800.0
2008-06-30 09:50:00,929.978,930.086,929.935,930.025,3940.0
2008-06-30 09:51:00,930.03,930.247,929.945,930.247,7030.0
2008-06-30 09:52:00,930.161,930.617,930.161,930.586,7750.0
2008-06-30 09:53:00,930.611,931.024,930.595,931.024,5920.0
2008-06-30 09:54:00,931.058,931.213,931.035,931.2,3990.0
2008-06-30 09:55:00,931.206,931.472,931.114,931.472,5300.0
2008-06-30 09:56:00,931.656,931.698,931.265,931.461,9320.0
2008-06-30 09:57:00,931.221,931.393,930.937,931.393,6140.0
2008-06-30 09:58:00,931.448,931.459,931.337,931.366,8360.0
2008-06-30 09:59:00,931.577,931.701,931.499,931.701,6450.0
2008-06-30 10:00:00,931.745,931.745,931.56,931.596,9050.0
2008-06-30 10:01:00,931.52,931.52,931.352,931.352,5450.0
2008-06-30 10:02:00,931.456,931.674,931.456,931.674,5800.0
2008-06-30 10:03:00,931.61,931.693,931.493,931.621,10020.0
2008-06-30 10:04:00,931.63,931.786,931.586,931.786,5900.0
2008-06-30 10:05:00,931.717,931.717,931.398,931.398,5920.0
2008-06-30 10:06:00,931.379,931.572,931.379,931.572,6150.0
2008-06-30 10:07:00,931.55,931.797,931.506,931.797,5960.0
2008-06-30 10:08:00,932.009,932.598,931.931,932.598,3920.0
2008-06-30 10:09:00,932.524,932.544,932.168,932.357,10350.0
2008-06-30 10:10:00,932.337,932.337,932.203,932.302,5230.0
2008-06-30 10:11:00,932.413,932.539,932.35,932.539,4070.0
2008-06-30 10:12:00,932.391,932.432,932.15,932.227,8910.0
2008-06-30 10:13:00,932.211,932.231,932.082,932.231,4830.0
2008-06-30 10:14:00,932.247,932.386,932.233,932.309,6240.0
2008-06-30 10:15:00,932.343,933.505,932.343,933.364,4460.0
2008-06-30 10:16:00,933.513,933.641,933.475,933.641,4320.0
2008-06-30 10:17:00,933.574,933.751,933.456,933.751,4700.0
2008-06-30 10:18:00,933.988,934.375,933.87,934.37,3920.0
2008-06-30 10:19:00,934.375,934.526,933.903,934.176,5120.0
2008-06-30 10:20:00,934.224,934.264,933.46,933.46,4750.0
2008-06-30 10:21:00,933.274,933.597,933.214,933.597,5920.0
2008-06-30 10:22:00,933.848,933.848,933.382,933.427,6310.0
2008-06-30 10:23:00,933.554,934.082,933.264,933.264,4370.0
2008-06-30 10:24:00,933.072,933.072,932.395,932.395,5600.0
2008-06-30 10:25:00,932.373,932.373,932.045,932.284,6620.0
2008-06-30 10:26:00,932.197,932.304,932.111,932.111,6460.0
2008-06-30 10:27:00,932.155,932.391,931.991,931.991,4280.0
2008-06-30 10:28:00,931.946,931.977,931.548,931.548,3870.0
2008-06-30 10:29:00,931.602,931.968,931.522,931.968,4570.0
2008-06-30 10:30:00,931.88,932.337,931.717,932.337,6010.0
2008-06-30 10:31:00,932.348,932.348,932.022,932.321,9430.0
2008-06-30 10:32:00,932.337,932.387,932.262,932.387,4750.0
2008-06-30 10:33:00,932.358,932.442,932.3,932.352,8220.0
2008-06-30 10:34:00,932.386,932.445,932.23,932.32,6040.0
2008-06-30 10:35:00,932.595,932.784,932.516,932.712,4040.0
2008-06-30 10:36:00,932.665,933.366,932.665,933.366,12450.0
2008-06-30 10:37:00,933.359,933.548,933.25,933.321,4700.0
2008-06-30 10:38:00,933.264,933.443,933.116,933.181,4390.0
2008-06-30 10:39:00,933.142,933.19,932.856,933.037,4890.0
2008-06-30 10:40:00,933.16,933.441,933.011,933.362,4060.0
2008-06-30 10:41:00,933.286,933.379,933.175,933.342,3660.0
2008-06-30 10:42:00,933.511,933.545,933.329,933.41,4990.0
2008-06-30 10:43:00,933.358,933.566,933.195,933.237,9650.0
2008-06-30 10:44:00,933.296,933.579,933.296,933.579,5370.0
2008-06-30 10:45:00,933.7,934.042,933.667,934.042,4680.0
2008-06-30 10:46:00,934.035,934.035,933.499,933.96,6330.0
2008-06-30 10:47:00,933.683,934.002,933.346,933.951,5150.0
2008-06-30 10:48:00,933.902,933.995,933.831,933.928,4270.0
2008-06-30 10:49:00,933.735,933.895,933.631,933.726,3890.0
2008-06-30 10:50:00,933.811,933.811,933.49,933.635,9390.0
2008-06-30 10:51:00,933.628,933.696,933.499,933.696,3430.0
2008-06-30 10:52:00,933.695,933.695,933.354,933.495,8780.0
2008-06-30 10:53:00,933.491,933.561,933.253,933.253,4590.0
2008-06-30 10:54:00,933.043,933.537,933.043,933.537,4630.0
2008-06-30 10:55:00,933.709,933.735,933.497,933.669,5650.0
2008-06-30 10:56:00,933.679,933.84,933.526,933.747,5570.0
2008-06-30 10:57:00,933.766,933.871,933.673,933.864,9220.0
2008-06-30 10:58:00,933.801,934.091,933.742,933.935,3790.0
2008-06-30 10:59:00,934.088,934.088,933.649,933.709,11110.0
2008-06-30 11:00:00,933.639,933.757,933.405,933.47,3060.0
2008-06-30 11:01:00,933.479,933.704,933.353,933.478,4060.0
2008-06-30 11:02:00,933.461,933.737,933.416,933.737,4830.0
2008-06-30 11:03:00,933.662,933.662,933.413,933.509,3450.0
2008-06-30 11:04:00,933.497,933.497,933.098,933.401,3670.0
2008-06-30 11:05:00,933.281,933.58,933.281,933.468,3160.0
2008-06-30 11:06:00,933.431,933.472,933.224,933.308,4460.0
2008-06-30 11:07:00,933.112,933.437,933.112,933.356,6090.0
2008-06-30 11:08:00,933.465,933.465,933.25,933.25,4010.0
2008-06-30 11:09:00,933.176,933.242,932.94,932.94,34360.0
2008-06-30 11:10:00,932.827,933.115,932.766,933.004,8130.0
2008-06-30 11:11:00,933.159,933.194,932.873,932.997,10300.0
2008-06-30 11:12:00,932.86,932.86,932.647,932.831,4480.0
2008-06-30 11:13:00,932.826,932.826,932.589,932.71,7920.0
2008-06-30 11:14:00,932.722,932.893,932.691,932.878,4130.0
2008-06-30 11:15:00,932.881,932.95,932.714,932.816,2780.0
2008-06-30 11:16:00,932.832,932.832,932.591,932.768,7670.0
2008-06-30 11:17:00,932.707,932.874,932.681,932.874,6950.0
2008-06-30 11:18:00,932.714,933.002,932.648,932.802,5770.0
2008-06-30 11:19:00,932.781,932.981,932.736,932.834,4610.0
2008-06-30 11:20:00,932.78,932.902,932.742,932.898,6000.0
2008-06-30 11:21:00,932.867,932.867,932.525,932.686,3200.0
2008-06-30 11:22:00,932.673,932.842,932.639,932.783,4170.0
2008-06-30 11:23:00,932.749,932.749,932.496,932.527,6190.0
2008-06-30 11:24:00,932.469,932.548,932.348,932.544,3480.0
2008-06-30 11:25:00,932.463,932.537,932.262,932.366,3980.0
2008-06-30 11:26:00,932.401,932.401,932.109,932.212,8470.0
2008-06-30 11:27:00,932.236,932.314,932.09,932.153,6020.0
2008-06-30 11:28:00,932.239,932.513,932.239,932.47,5640.0
2008-06-30 11:29:00,932.616,932.799,932.616,932.799,3650.0
2008-06-30 11:30:00,932.775,932.775,932.367,932.367,7530.0
2008-06-30 11:31:00,932.17,932.218,932.048,932.048,2640.0
2008-06-30 11:32:00,931.985,932.047,931.872,931.994,5830.0
2008-06-30 11:33:00,932.052,932.238,931.954,932.193,3130.0
2008-06-30 11:34:00,932.191,932.635,932.146,932.383,7420.0
2008-06-30 11:35:00,932.469,932.469,932.23,932.23,3730.0
2008-06-30 11:36:00,932.283,932.399,932.178,932.369,3590.0
2008-06-30 11:37:00,932.281,932.293,932.019,932.019,5730.0
2008-06-30 11:38:00,932.045,932.301,932.045,932.142,6740.0
2008-06-30 11:39:00,932.182,932.285,932.032,932.265,3360.0
2008-06-30 11:40:00,932.272,932.311,931.909,932.056,9340.0
2008-06-30 11:41:00,932.295,933.041,932.295,932.938,3510.0
2008-06-30 11:42:00,932.809,932.809,932.195,932.631,3520.0
2008-06-30 11:43:00,932.816,932.816,932.548,932.665,3460.0
2008-06-30 11:44:00,932.552,932.644,932.528,932.644,3920.0
2008-06-30 11:45:00,932.555,932.617,932.428,932.488,5540.0
2008-06-30 11:46:00,932.414,932.756,932.414,932.617,4140.0
2008-06-30 11:47:00,932.533,932.535,932.479,932.519,4610.0
2008-06-30 11:48:00,932.528,932.528,932.253,932.437,4380.0
2008-06-30 11:49:00,932.478,932.478,932.135,932.277,4060.0
2008-06-30 11:50:00,932.184,932.184,931.917,931.942,9390.0
2008-06-30 11:51:00,931.908,932.052,931.764,932.052,3540.0
2008-06-30 11:52:00,932.03,932.188,931.987,932.001,4350.0
2008-06-30 11:53:00,932.013,932.268,932.013,932.066,4460.0
2008-06-30 11:54:00,932.024,932.235,931.977,932.096,4510.0
2008-06-30 11:56:00,932.143,932.179,932.112,932.112,3770.0
2008-06-30 11:57:00,931.954,932.162,931.954,932.017,9200.0
2008-06-30 11:58:00,931.98,932.151,931.945,932.151,4120.0
2008-06-30 11:59:00,932.224,932.284,932.011,932.284,4200.0
2008-06-30 12:00:00,932.253,932.346,932.123,932.29,7330.0
2008-06-30 12:01:00,932.453,932.967,932.453,932.967,3860.0
2008-06-30 12:02:00,933.086,933.345,932.624,933.09,3180.0
2008-06-30 12:03:00,933.21,933.404,933.152,933.152,3560.0
2008-06-30 12:04:00,933.195,933.321,933.139,933.321,2460.0
2008-06-30 12:05:00,933.429,933.429,933.184,933.184,7790.0
2008-06-30 12:06:00,933.082,933.193,932.95,933.103,3000.0
2008-06-30 12:07:00,932.971,932.991,932.664,932.783,7070.0
2008-06-30 12:08:00,932.731,932.863,932.624,932.805,6310.0
2008-06-30 12:09:00,932.778,932.778,932.312,932.691,8480.0
2008-06-30 12:10:00,932.832,932.994,932.813,932.915,3630.0
2008-06-30 12:11:00,932.752,932.959,932.708,932.959,3610.0
2008-06-30 12:12:00,932.839,932.881,932.679,932.791,3910.0
2008-06-30 12:13:00,932.813,932.864,932.724,932.724,2730.0
2008-06-30 12:14:00,932.87,933.028,932.739,932.934,4660.0
2008-06-30 12:15:00,933.107,933.196,932.998,933.178,2920.0
2008-06-30 12:16:00,933.042,933.104,932.898,933.074,3640.0
2008-06-30 12:17:00,933.212,933.311,933.082,933.171,6310.0
2008-06-30 12:18:00,933.218,933.335,933.062,933.209,2690.0
2008-06-30 12:19:00,933.3,933.3,933.075,933.155,3590.0
2008-06-30 12:20:00,933.046,933.172,933.028,933.094,3580.0
2008-06-30 12:21:00,933.191,933.354,933.015,933.315,4120.0
2008-06-30 12:22:00,933.259,933.374,933.232,933.296,4330.0
2008-06-30 12:23:00,933.415,933.774,933.415,933.774,4120.0
2008-06-30 12:24:00,934.13,934.84,934.13,934.664,2830.0
2008-06-30 12:25:00,934.499,934.504,934.116,934.181,9340.0
2008-06-30 12:26:00,934.024,934.248,933.818,933.89,3180.0
2008-06-30 12:27:00,933.89,933.997,933.729,933.988,4760.0
2008-06-30 12:28:00,933.995,933.995,933.82,933.895,2490.0
2008-06-30 12:29:00,933.884,933.884,933.717,933.717,6040.0
2008-06-30 12:30:00,933.799,933.881,933.588,933.67,4310.0
2008-06-30 12:31:00,933.801,933.889,933.739,933.827,3900.0
2008-06-30 12:32:00,933.89,934.104,933.733,934.104,3850.0
2008-06-30 12:33:00,934.121,934.163,933.965,934.037,3760.0
2008-06-30 12:34:00,934.073,934.116,933.986,934.067,3090.0
2008-06-30 12:35:00,934.074,934.176,934.009,934.05,6840.0
2008-06-30 12:36:00,934.104,934.147,933.722,934.147,3770.0
2008-06-30 12:37:00,934.094,934.197,934.072,934.191,3850.0
2008-06-30 12:38:00,934.014,934.014,933.587,933.793,3090.0
2008-06-30 12:39:00,933.721,933.791,933.58,933.696,5290.0
2008-06-30 12:40:00,933.771,934.01,933.739,933.959,5920.0
2008-06-30 12:41:00,933.93,934.272,933.92,934.144,2990.0
2008-06-30 12:42:00,934.119,934.274,934.119,934.274,3770.0
2008-06-30 12:43:00,934.4,934.644,934.4,934.457,3460.0
2008-06-30 12:44:00,934.599,934.747,934.509,934.747,2910.0
2008-06-30 12:45:00,934.558,934.678,934.39,934.653,3200.0
2008-06-30 12:46:00,934.474,934.474,934.269,934.387,3920.0
2008-06-30 12:47:00,934.331,934.361,934.22,934.293,8450.0
2008-06-30 12:48:00,934.334,934.345,934.239,934.26,4580.0
2008-06-30 12:49:00,934.283,934.472,934.19,934.266,4880.0
2008-06-30 12:50:00,934.392,934.476,934.335,934.386,4220.0
2008-06-30 12:51:00,934.227,934.313,934.07,934.22,3030.0
2008-06-30 12:52:00,934.149,934.149,933.754,933.764,3620.0
2008-06-30 12:53:00,933.676,933.676,933.411,933.411,2830.0
2008-06-30 12:54:00,933.423,933.483,933.203,933.277,7830.0
2008-06-30 12:55:00,933.293,933.454,933.268,933.454,3910.0
2008-06-30 12:56:00,933.38,934.091,933.38,933.389,3630.0
2008-06-30 12:57:00,933.433,933.433,933.273,933.384,3150.0
2008-06-30 12:58:00,933.407,933.432,933.295,933.377,2420.0
2008-06-30 12:59:00,933.396,933.537,933.29,933.537,3800.0
2008-06-30 13:00:00,933.53,933.53,933.258,933.382,4730.0
2008-06-30 13:01:00,933.226,933.304,933.052,933.111,7490.0
2008-06-30 13:02:00,932.994,932.994,932.577,932.577,7030.0
2008-06-30 13:03:00,932.372,932.4,931.76,931.76,4480.0
2008-06-30 13:04:00,931.742,931.928,931.651,931.872,4420.0
2008-06-30 13:05:00,931.926,932.364,931.733,932.364,4800.0
2008-06-30 13:06:00,932.361,932.691,932.203,932.691,3310.0
2008-06-30 13:07:00,932.707,932.933,932.666,932.666,4080.0
2008-06-30 13:08:00,932.723,932.723,932.547,932.643,3770.0
2008-06-30 13:09:00,932.665,932.667,932.559,932.612,2770.0
2008-06-30 13:10:00,932.572,932.572,932.028,932.105,3750.0
2008-06-30 13:11:00,932.118,932.134,931.892,932.134,7610.0
2008-06-30 13:12:00,931.674,931.97,931.43,931.463,7160.0
2008-06-30 13:13:00,931.288,931.288,930.722,930.799,4980.0
2008-06-30 13:14:00,930.928,931.301,930.87,930.942,3690.0
2008-06-30 13:15:00,930.811,930.861,930.316,930.316,6400.0
2008-06-30 13:16:00,930.232,930.292,929.59,930.126,4340.0
2008-06-30 13:17:00,930.221,930.645,930.221,930.412,3770.0
2008-06-30 13:18:00,930.483,930.563,930.011,930.496,3280.0
2008-06-30 13:19:00,930.59,930.638,930.4,930.549,4210.0
2008-06-30 13:20:00,930.574,930.643,930.404,930.404,23760.0
2008-06-30 13:21:00,930.229,930.229,929.596,929.596,2960.0
2008-06-30 13:22:00,929.582,930.395,929.283,930.18,9210.0
2008-06-30 13:23:00,930.131,930.86,930.095,930.791,2980.0
2008-06-30 13:24:00,930.646,931.151,930.523,931.151,2610.0
2008-06-30 13:25:00,931.211,931.403,931.134,931.25,5030.0
2008-06-30 13:26:00,931.266,931.478,931.247,931.478,2540.0
2008-06-30 13:27:00,931.554,931.646,931.086,931.482,3820.0
2008-06-30 13:28:00,931.544,931.648,931.344,931.648,6910.0
2008-06-30 13:29:00,931.613,931.662,931.155,931.155,2830.0
2008-06-30 13:30:00,931.159,931.213,930.983,931.213,3310.0
2008-06-30 13:31:00,931.261,931.288,931.131,931.288,4020.0
2008-06-30 13:32:00,931.182,931.19,931.077,931.168,2740.0
2008-06-30 13:33:00,931.161,931.244,931.033,931.153,2580.0
2008-06-30 13:34:00,931.206,931.433,931.206,931.269,2820.0
2008-06-30 13:35:00,931.202,931.368,931.138,931.308,4790.0
2008-06-30 13:36:00,931.228,931.344,931.216,931.242,2870.0
2008-06-30 13:37:00,931.41,931.595,931.381,931.528,2880.0
2008-06-30 13:38:00,931.563,931.956,931.563,931.812,2740.0
2008-06-30 13:39:00,932.028,932.834,932.028,932.834,8420.0
2008-06-30 13:40:00,932.75,932.75,932.452,932.583,12720.0
2008-06-30 13:41:00,932.609,932.965,932.593,932.965,8070.0
2008-06-30 13:42:00,933.094,933.16,933.026,933.096,2720.0
2008-06-30 13:43:00,933.147,933.147,933.037,933.088,4370.0
2008-06-30 13:44:00,933.003,933.047,932.895,932.934,3810.0
2008-06-30 13:45:00,932.898,932.959,932.839,932.959,4200.0
2008-06-30 13:46:00,932.911,933.001,932.733,932.997,3370.0
2008-06-30 13:47:00,933.066,933.105,932.844,933.105,6500.0
2008-06-30 13:48:00,933.013,933.013,932.527,932.527,12910.0
2008-06-30 13:49:00,932.442,932.442,932.043,932.043,6650.0
2008-06-30 13:50:00,932.142,932.239,931.981,932.018,5670.0
2008-06-30 13:51:00,931.908,932.033,931.857,932.003,3870.0
2008-06-30 13:52:00,932.021,932.021,931.825,931.951,3410.0
2008-06-30 13:53:00,932.068,932.141,931.921,932.104,5540.0
2008-06-30 13:54:00,932.019,932.079,931.975,932.045,2300.0
2008-06-30 13:55:00,932.092,932.35,932.092,932.314,3090.0
2008-06-30 13:56:00,932.269,932.317,932.032,932.247,2980.0
2008-06-30 13:57:00,932.268,932.669,932.259,932.669,3070.0
2008-06-30 13:58:00,932.546,932.861,932.319,932.861,4710.0
2008-06-30 13:59:00,932.693,932.889,932.591,932.653,7520.0
2008-06-30 14:00:00,932.603,932.725,932.539,932.724,2610.0
2008-06-30 14:01:00,932.738,932.738,932.346,932.346,3170.0
2008-06-30 14:02:00,932.312,932.413,932.139,932.303,4000.0
2008-06-30 14:03:00,932.343,932.469,932.23,932.23,8740.0
2008-06-30 14:04:00,932.352,932.457,932.274,932.289,8600.0
2008-06-30 14:05:00,932.363,932.363,932.107,932.142,5040.0
2008-06-30 14:06:00,932.161,932.161,931.741,931.741,3790.0
2008-06-30 14:07:00,931.696,931.696,931.04,931.207,6480.0
2008-06-30 14:08:00,931.154,931.445,931.137,931.197,7810.0
2008-06-30 14:09:00,931.14,931.233,931.041,931.065,3370.0
2008-06-30 14:10:00,931.144,931.505,931.144,931.505,2570.0
2008-06-30 14:11:00,931.605,932.006,931.603,931.783,4520.0
2008-06-30 14:12:00,931.771,931.903,931.59,931.66,3390.0
2008-06-30 14:13:00,931.522,931.522,931.049,931.049,8740.0
2008-06-30 14:14:00,931.061,931.213,930.875,930.875,3230.0
2008-06-30 14:15:00,930.91,931.232,930.91,931.158,4270.0
2008-06-30 14:16:00,931.341,931.841,931.341,931.841,3310.0
2008-06-30 14:17:00,931.843,931.957,931.75,931.825,4500.0
2008-06-30 14:18:00,931.74,931.74,930.826,930.93,4380.0
2008-06-30 14:19:00,930.868,931.013,930.69,930.856,9290.0
2008-06-30 14:20:00,930.919,930.973,930.409,930.409,2730.0
2008-06-30 14:21:00,930.405,930.659,930.368,930.589,3190.0
2008-06-30 14:22:00,930.681,930.791,930.497,930.531,3080.0
2008-06-30 14:23:00,930.516,930.7,930.408,930.426,3630.0
2008-06-30 14:24:00,930.373,930.49,929.76,930.052,6720.0
2008-06-30 14:25:00,930.157,930.157,929.393,929.393,5700.0
2008-06-30 14:26:00,929.147,929.147,928.41,928.655,4240.0
2008-06-30 14:27:00,928.596,928.881,928.508,928.881,4320.0
2008-06-30 14:28:00,928.903,929.316,928.903,929.139,2710.0
2008-06-30 14:29:00,929.193,929.733,928.989,928.989,5180.0
2008-06-30 14:30:00,928.926,928.971,928.719,928.912,4180.0
2008-06-30 14:31:00,928.852,928.972,928.618,928.972,4660.0
2008-06-30 14:32:00,929.08,929.288,929.042,929.288,3470.0
2008-06-30 14:33:00,929.263,929.783,929.263,929.783,2850.0
2008-06-30 14:34:00,929.925,930.016,929.547,929.776,4050.0
2008-06-30 14:35:00,929.636,929.636,929.23,929.294,4680.0
2008-06-30 14:36:00,929.32,929.419,929.167,929.263,2960.0
2008-06-30 14:37:00,929.239,929.239,929.098,929.1,7670.0
2008-06-30 14:38:00,929.283,929.581,929.051,929.4,2610.0
2008-06-30 14:39:00,929.433,929.464,929.232,929.422,3460.0
2008-06-30 14:40:00,929.496,929.686,929.445,929.458,5970.0
2008-06-30 14:41:00,929.393,929.479,929.18,929.405,3180.0
2008-06-30 14:42:00,929.496,930.02,929.224,930.02,2790.0
2008-06-30 14:43:00,930.049,930.31,929.659,930.31,5520.0
2008-06-30 14:44:00,930.247,930.247,929.749,929.749,6760.0
2008-06-30 14:45:00,929.724,929.743,929.518,929.639,3490.0
2008-06-30 14:46:00,929.553,929.553,929.165,929.165,4150.0
2008-06-30 14:47:00,929.314,929.314,928.96,929.052,3860.0
2008-06-30 14:48:00,928.932,929.081,927.969,927.969,8500.0
2008-06-30 14:49:00,927.642,927.642,926.637,926.887,5690.0
2008-06-30 14:50:00,926.866,927.028,926.778,926.981,2880.0
2008-06-30 14:51:00,926.916,926.916,926.543,926.553,7680.0
2008-06-30 14:52:00,926.54,927.131,926.532,927.099,3900.0
2008-06-30 14:53:00,927.08,927.212,926.969,926.969,4530.0
2008-06-30 14:54:00,926.957,927.068,926.444,926.444,3320.0
2008-06-30 14:55:00,926.446,926.822,926.327,926.623,4350.0
2008-06-30 14:56:00,926.547,926.547,926.046,926.207,10500.0
2008-06-30 14:57:00,926.064,926.403,926.064,926.19,2800.0
2008-06-30 14:58:00,926.207,926.395,925.983,926.125,3470.0
2008-06-30 14:59:00,926.059,926.72,925.963,926.72,7110.0
2008-06-30 15:00:00,926.712,927.042,926.544,927.042,4410.0
2008-06-30 15:01:00,927.317,927.628,927.047,927.541,4530.0
2008-06-30 15:02:00,927.374,927.374,926.884,927.263,3080.0
2008-06-30 15:03:00,927.499,927.951,927.202,927.79,6260.0
2008-06-30 15:04:00,927.961,928.275,927.944,928.275,6270.0
2008-06-30 15:05:00,928.418,928.645,928.196,928.233,4650.0
2008-06-30 15:06:00,928.401,928.557,928.156,928.508,5160.0
2008-06-30 15:07:00,928.584,928.743,928.434,928.743,3490.0
2008-06-30 15:08:00,929.075,929.788,928.754,929.788,3610.0
2008-06-30 15:09:00,929.596,930.021,929.509,930.021,5390.0
2008-06-30 15:10:00,929.994,930.136,929.758,929.95,4070.0
2008-06-30 15:11:00,929.887,929.951,929.522,929.643,28820.0
2008-06-30 15:12:00,929.551,929.657,929.427,929.526,6730.0
2008-06-30 15:13:00,929.518,929.518,929.305,929.391,3860.0
2008-06-30 15:14:00,929.506,930.079,929.333,930.079,6690.0
2008-06-30 15:15:00,930.182,930.51,930.179,930.179,3030.0
2008-06-30 15:16:00,930.152,930.474,929.982,930.383,8630.0
2008-06-30 15:17:00,930.452,930.582,930.174,930.582,4300.0
2008-06-30 15:18:00,930.682,930.977,930.6,930.724,2750.0
2008-06-30 15:19:00,930.525,930.525,930.026,930.026,3460.0
2008-06-30 15:20:00,930.023,930.186,929.941,930.132,3880.0
2008-06-30 15:21:00,930.106,930.192,929.879,930.133,3690.0
2008-06-30 15:22:00,930.093,930.669,930.093,930.655,6580.0
2008-06-30 15:23:00,930.79,930.839,930.627,930.806,4380.0
2008-06-30 15:24:00,930.746,930.852,930.572,930.714,9250.0
2008-06-30 15:25:00,930.669,930.669,930.508,930.625,3290.0
2008-06-30 15:26:00,930.402,930.402,930.124,930.172,5490.0
2008-06-30 15:27:00,930.062,930.262,930.005,930.058,12340.0
2008-06-30 15:28:00,930.101,930.526,930.066,930.342,8340.0
2008-06-30 15:29:00,930.419,930.651,930.323,930.404,3030.0
2008-06-30 15:30:00,930.312,930.602,930.068,930.361,4220.0
2008-06-30 15:31:00,930.185,930.185,929.527,929.527,4820.0
2008-06-30 15:32:00,929.538,929.679,929.408,929.577,3560.0
2008-06-30 15:33:00,929.593,929.937,928.919,929.285,30160.0
2008-06-30 15:34:00,929.26,929.343,928.957,929.193,2470.0
2008-06-30 15:35:00,929.235,929.655,929.164,929.268,9770.0
2008-06-30 15:36:00,929.143,929.244,929.049,929.122,5500.0
2008-06-30 15:37:00,929.149,929.149,928.911,929.095,3180.0
2008-06-30 15:38:00,929.146,929.458,929.135,929.332,4180.0
2008-06-30 15:39:00,929.486,929.799,929.466,929.713,4180.0
2008-06-30 15:40:00,929.693,929.894,929.613,929.894,4210.0
2008-06-30 15:41:00,929.728,929.749,929.488,929.566,8250.0
2008-06-30 15:42:00,929.228,929.369,928.767,928.939,4130.0
2008-06-30 15:43:00,928.8,928.8,928.04,928.298,5230.0
2008-06-30 15:44:00,928.352,928.619,928.228,928.335,3860.0
2008-06-30 15:45:00,928.037,928.039,927.224,927.224,4790.0
2008-06-30 15:46:00,927.244,927.401,927.196,927.401,4070.0
2008-06-30 15:47:00,927.422,927.68,927.11,927.223,6090.0
2008-06-30 15:48:00,927.177,927.208,926.829,926.997,2890.0
2008-06-30 15:49:00,927.25,927.57,927.049,927.57,3300.0
2008-06-30 15:50:00,927.853,928.128,927.669,928.075,4140.0
2008-06-30 15:51:00,928.039,928.128,927.897,927.897,16900.0
2008-06-30 15:52:00,927.878,927.967,927.681,927.929,1970.0
2008-06-30 15:53:00,927.81,927.81,927.262,927.262,5130.0
2008-06-30 15:54:00,927.263,927.299,926.638,927.023,6900.0
2008-06-30 15:55:00,926.857,926.877,926.651,926.794,3940.0
2008-06-30 15:56:00,926.847,927.161,926.76,927.161,2140.0
2008-06-30 15:57:00,927.299,927.47,927.149,927.47,3220.0
2008-06-30 15:58:00,927.539,928.137,927.539,928.137,3740.0
2008-06-30 15:59:00,928.374,928.625,928.374,928.625,3590.0
2008-06-30 16:00:00,928.752,928.974,928.438,928.939,5630.0
2008-06-30 16:01:00,929.089,929.286,929.03,929.286,4270.0
2008-06-30 16:02:00,929.343,929.915,929.137,929.815,5870.0
2008-06-30 16:03:00,929.885,929.885,929.406,929.406,3380.0
2008-06-30 16:04:00,929.422,929.865,929.363,929.865,3570.0
2008-06-30 16:05:00,929.751,929.967,929.515,929.684,3870.0
2008-06-30 16:06:00,929.585,930.133,929.524,930.133,27090.0
2008-06-30 16:07:00,930.202,930.377,930.092,930.377,2740.0
2008-06-30 16:08:00,930.366,930.366,929.784,930.193,2890.0
2008-06-30 16:09:00,930.208,930.313,929.94,930.115,8200.0
2008-06-30 16:10:00,930.042,930.092,929.737,929.737,6140.0
2008-06-30 16:11:00,929.9,930.148,929.784,929.964,5090.0
2008-06-30 16:12:00,929.817,929.84,929.403,929.403,7320.0
2008-06-30 16:13:00,929.262,929.262,928.58,928.643,3640.0
2008-06-30 16:14:00,928.691,928.867,928.583,928.819,3640.0
2008-06-30 16:15:00,928.881,929.19,928.764,929.19,6810.0
2008-06-30 16:16:00,929.201,929.316,929.007,929.316,3780.0
2008-06-30 16:17:00,929.422,929.699,929.348,929.348,4600.0
2008-06-30 16:18:00,929.379,929.432,929.022,929.173,6760.0
2008-06-30 16:19:00,929.152,929.282,928.958,929.282,4240.0
2008-06-30 16:20:00,929.195,929.195,928.713,928.823,3760.0
2008-06-30 16:21:00,928.649,928.649,928.198,928.198,8120.0
2008-06-30 16:22:00,928.196,928.212,927.832,927.832,5760.0
2008-06-30 16:23:00,927.834,928.056,927.783,928.056,5160.0
2008-06-30 16:24:00,928.001,928.126,927.649,927.836,2980.0
2008-06-30 16:25:00,927.627,927.781,927.298,927.298,5280.0
2008-06-30 16:26:00,927.27,927.375,926.946,927.357,5370.0
2008-06-30 16:27:00,927.423,927.526,927.298,927.507,4450.0
2008-06-30 16:28:00,927.39,927.499,927.309,927.447,4250.0
2008-06-30 16:29:00,927.459,927.773,927.459,927.773,10850.0
2008-06-30 16:30:00,927.619,927.619,927.272,927.347,7080.0
2008-06-30 16:31:00,927.448,928.171,927.389,928.171,3650.0
2008-06-30 16:32:00,928.157,928.211,927.646,927.951,4830.0
2008-06-30 16:33:00,927.922,928.024,927.781,927.914,8310.0
2008-06-30 16:34:00,927.938,928.132,927.698,928.132,3320.0
2008-06-30 16:35:00,928.345,928.771,928.345,928.749,4760.0
2008-06-30 16:36:00,928.778,928.778,928.495,928.541,4730.0
2008-06-30 16:37:00,928.415,928.566,928.336,928.336,4120.0
2008-06-30 16:38:00,928.203,928.355,927.764,927.764,2830.0
2008-06-30 16:39:00,927.717,927.877,927.564,927.576,8730.0
2008-06-30 16:40:00,927.755,928.173,927.755,928.01,7390.0
2008-06-30 16:41:00,928.123,928.354,928.116,928.341,2850.0
2008-06-30 16:42:00,928.418,928.449,928.081,928.081,5160.0
2008-06-30 16:43:00,927.851,927.874,927.42,927.66,5410.0
2008-06-30 16:44:00,927.639,927.781,927.475,927.781,3630.0
2008-06-30 16:45:00,928.062,928.265,928.05,928.196,3160.0
2008-06-30 16:46:00,928.164,928.354,927.895,928.091,3800.0
2008-06-30 16:47:00,927.986,928.166,927.83,927.83,3730.0
2008-06-30 16:48:00,927.847,928.133,927.847,928.007,6680.0
2008-06-30 16:49:00,927.92,927.956,927.654,927.762,22320.0
2008-06-30 16:50:00,927.689,927.794,927.538,927.538,4030.0
2008-06-30 16:51:00,927.508,927.58,927.218,927.259,3330.0
2008-06-30 16:52:00,926.98,927.293,926.938,927.293,2870.0
2008-06-30 16:53:00,927.595,927.96,927.365,927.723,7850.0
2008-06-30 16:54:00,927.556,927.693,927.258,927.554,3670.0
2008-06-30 16:55:00,927.64,927.71,927.264,927.487,3240.0
2008-06-30 16:56:00,927.291,927.35,926.945,926.945,4230.0
2008-06-30 16:57:00,926.852,926.852,925.951,926.33,5620.0
2008-06-30 16:58:00,926.308,926.567,926.113,926.459,6270.0
2008-06-30 16:59:00,926.456,926.554,925.897,926.093,6040.0
2008-06-30 17:00:00,925.741,925.741,924.475,924.652,3480.0
2008-06-30 17:01:00,924.872,924.952,924.677,924.834,5790.0
2008-06-30 17:02:00,925.026,925.25,924.582,925.25,6910.0
2008-06-30 17:03:00,925.041,925.714,925.041,925.714,8210.0
2008-06-30 17:04:00,925.773,925.773,925.071,925.072,7450.0
2008-06-30 17:05:00,925.131,925.363,925.101,925.22,4330.0
2008-06-30 17:06:00,925.189,925.482,925.126,925.44,7220.0
2008-06-30 17:07:00,925.408,925.503,925.288,925.288,7470.0
2008-06-30 17:08:00,925.197,925.661,925.127,925.661,5920.0
2008-06-30 17:09:00,925.689,925.804,925.508,925.639,5300.0
2008-06-30 17:10:00,925.521,925.521,924.931,924.995,9400.0
2008-06-30 17:11:00,924.8,924.8,924.071,924.314,5690.0
2008-06-30 17:12:00,923.936,923.936,922.108,922.108,5160.0
2008-06-30 17:13:00,921.88,922.007,921.663,922.007,9090.0
2008-06-30 17:14:00,922.1,922.284,921.837,922.115,9480.0
2008-06-30 17:15:00,922.047,922.086,921.605,921.605,6490.0
2008-06-30 17:16:00,921.66,922.048,921.554,921.714,11540.0
2008-06-30 17:17:00,921.739,921.984,921.52,921.604,8090.0
2008-06-30 17:18:00,921.677,921.677,921.071,921.532,8970.0
2008-06-30 17:19:00,921.551,921.781,921.323,921.6,22500.0
2008-06-30 17:20:00,921.535,921.796,921.374,921.61,10630.0
2008-06-30 17:21:00,921.888,922.003,921.66,922.003,5020.0
2008-06-30 17:22:00,921.944,922.415,921.944,922.019,5110.0
2008-06-30 17:23:00,921.911,921.992,921.712,921.795,7390.0
2008-06-30 17:24:00,921.778,921.778,920.741,921.117,6900.0
2008-06-30 17:25:00,920.872,920.872,920.581,920.77,5570.0
2008-06-30 17:26:00,920.666,921.546,920.666,921.334,7970.0
2008-06-30 17:27:00,921.446,921.991,921.446,921.991,3610.0
2008-06-30 17:28:00,922.145,922.145,921.22,921.458,6800.0
2008-06-30 17:29:00,921.45,921.45,920.654,920.867,11830.0
2008-06-30 17:30:00,920.775,921.076,920.45,920.69,32850.0
2008-06-30 17:31:00,920.901,921.146,920.688,921.146,8000.0
2008-06-30 17:32:00,921.059,921.45,920.66,921.349,4600.0
2008-06-30 17:33:00,921.274,921.274,920.721,920.879,12310.0
2008-06-30 17:34:00,920.768,920.768,918.181,918.181,7910.0
2008-06-30 17:35:00,918.05,918.761,918.05,918.644,4960.0
2008-06-30 17:36:00,918.573,918.845,918.417,918.638,4480.0
2008-06-30 17:37:00,918.717,919.497,918.522,919.497,12040.0
2008-06-30 17:38:00,919.652,919.889,919.374,919.889,5340.0
2008-06-30 17:39:00,919.872,920.24,919.755,920.165,5500.0
2008-06-30 17:40:00,920.256,920.401,919.85,920.224,8910.0
2008-06-30 17:41:00,920.135,920.756,920.09,920.756,4870.0
2008-06-30 17:42:00,920.641,920.913,920.16,920.712,5440.0
2008-06-30 17:43:00,920.848,921.424,920.701,921.05,4590.0
2008-06-30 17:44:00,921.174,921.855,921.174,921.855,4470.0
2008-06-30 17:45:00,921.954,922.328,921.809,922.093,12940.0
2008-06-30 17:46:00,922.008,922.143,921.825,921.979,10890.0
2008-06-30 17:47:00,921.909,922.589,921.909,922.395,47680.0
2008-06-30 17:48:00,922.359,922.666,922.171,922.651,4810.0
2008-06-30 17:49:00,922.838,923.078,922.838,923.001,6290.0
2008-06-30 17:50:00,922.931,922.954,922.7,922.754,9180.0
2008-06-30 17:51:00,922.74,922.939,922.516,922.669,4550.0
2008-06-30 17:52:00,922.638,922.708,922.357,922.44,7620.0
2008-06-30 17:53:00,922.275,922.515,922.196,922.283,6390.0
2008-06-30 17:54:00,922.261,922.518,922.035,922.467,9410.0
2008-06-30 17:55:00,922.522,922.618,922.049,922.049,4520.0
2008-06-30 17:56:00,922.15,922.299,921.931,922.299,6160.0
2008-06-30 17:57:00,922.322,922.519,922.16,922.411,5880.0
2008-06-30 17:58:00,922.22,922.276,922.081,922.179,6510.0
2008-06-30 17:59:00,922.082,922.429,921.855,921.855,5200.0
2008-06-30 18:00:00,921.844,922.598,921.844,922.598,5730.0
2008-06-30 18:01:00,922.704,923.056,922.597,923.056,5980.0
2008-06-30 18:02:00,923.083,923.361,922.977,923.361,3080.0
2008-06-30 18:03:00,923.401,923.687,923.273,923.529,4320.0
2008-06-30 18:04:00,923.41,923.545,923.197,923.292,7040.0
2008-06-30 18:05:00,923.201,923.481,923.06,923.417,4940.0
2008-06-30 18:06:00,923.469,923.594,923.2,923.2,4970.0
2008-06-30 18:07:00,923.132,923.459,922.923,923.139,10170.0
2008-06-30 18:08:00,923.015,923.355,922.919,923.226,10440.0
2008-06-30 18:09:00,923.153,923.343,922.791,923.337,4670.0
2008-06-30 18:10:00,923.225,923.265,922.933,923.206,5140.0
2008-06-30 18:11:00,922.842,922.932,922.268,922.268,7770.0
2008-06-30 18:12:00,922.29,922.415,922.075,922.35,8700.0
2008-06-30 18:13:00,922.39,922.629,922.39,922.611,3790.0
2008-06-30 18:14:00,922.554,922.798,922.349,922.798,3330.0
2008-06-30 18:15:00,922.799,922.799,922.458,922.649,4450.0
2008-06-30 18:16:00,922.696,922.809,922.516,922.809,7380.0
2008-06-30 18:17:00,922.75,922.99,922.658,922.891,3510.0
2008-06-30 18:18:00,922.988,923.38,922.988,923.315,7610.0
2008-06-30 18:19:00,923.338,923.338,922.821,923.046,4980.0
2008-06-30 18:20:00,922.962,922.962,922.607,922.808,3910.0
2008-06-30 18:21:00,922.848,923.045,922.812,922.927,4450.0
2008-06-30 18:22:00,922.749,922.994,922.69,922.829,6370.0
2008-06-30 18:23:00,922.755,923.219,922.755,923.203,4080.0
2008-06-30 18:24:00,923.178,923.242,923.106,923.153,5940.0
2008-06-30 18:25:00,923.343,923.422,923.185,923.268,3820.0
2008-06-30 18:26:00,923.28,923.449,923.135,923.449,4480.0
2008-06-30 18:27:00,923.344,923.344,923.016,923.109,9280.0
2008-06-30 18:28:00,923.072,923.209,922.976,923.031,4570.0
2008-06-30 18:29:00,923.061,923.092,922.5,922.735,5550.0
2008-06-30 18:30:00,922.597,922.597,922.181,922.181,23030.0
2008-06-30 18:31:00,922.225,922.565,922.225,922.536,9240.0
2008-06-30 18:32:00,922.493,922.957,922.493,922.957,4990.0
2008-06-30 18:33:00,922.985,922.985,922.729,922.845,7490.0
2008-06-30 18:34:00,922.795,922.827,922.442,922.519,2750.0
2008-06-30 18:35:00,922.668,922.957,922.603,922.957,3460.0
2008-06-30 18:36:00,922.847,923.499,922.847,923.499,3690.0
2008-06-30 18:37:00,923.607,923.769,922.988,922.988,3570.0
2008-06-30 18:38:00,922.958,923.346,922.958,923.048,10780.0
2008-06-30 18:39:00,923.043,923.462,923.043,923.462,3170.0
2008-06-30 18:40:00,923.402,923.472,923.089,923.472,27660.0
2008-06-30 18:41:00,923.493,923.493,923.126,923.126,3200.0
2008-06-30 18:42:00,923.256,923.37,923.087,923.231,4150.0
2008-06-30 18:43:00,923.145,923.506,923.145,923.506,5460.0
2008-06-30 18:44:00,923.566,923.59,923.197,923.383,4130.0
2008-06-30 18:45:00,923.361,923.386,923.179,923.262,4150.0
2008-06-30 18:46:00,923.351,923.484,923.236,923.484,5840.0
2008-06-30 18:47:00,923.442,923.787,923.302,923.787,7260.0
2008-06-30 18:48:00,923.792,923.877,923.641,923.877,4060.0
2008-06-30 18:49:00,923.901,924.029,923.514,923.622,11520.0
2008-06-30 18:50:00,923.55,923.678,923.287,923.287,4350.0
2008-06-30 18:51:00,923.224,923.494,923.224,923.393,4530.0
2008-06-30 18:52:00,923.263,923.355,923.138,923.302,4690.0
2008-06-30 18:53:00,923.161,923.161,922.472,922.626,3480.0
2008-06-30 18:54:00,922.56,922.934,922.56,922.849,6090.0
2008-06-30 18:55:00,922.893,923.212,922.547,922.547,5840.0
2008-06-30 18:56:00,922.524,922.524,922.229,922.434,6670.0
2008-06-30 18:57:00,922.429,922.723,922.429,922.565,3650.0
2008-06-30 18:58:00,922.631,922.765,922.485,922.765,3590.0
2008-06-30 18:59:00,922.992,923.102,922.86,922.983,4730.0
2008-06-30 19:00:00,922.95,923.44,922.788,923.44,5770.0
2008-06-30 19:01:00,923.353,923.353,922.969,923.009,5090.0
2008-06-30 19:02:00,922.996,923.335,922.996,923.335,4220.0
2008-06-30 19:03:00,923.229,923.51,923.143,923.259,3170.0
2008-06-30 19:04:00,923.229,923.575,923.229,923.552,7910.0
2008-06-30 19:05:00,923.497,923.695,923.359,923.552,16910.0
2008-06-30 19:06:00,923.525,923.525,923.156,923.329,3960.0
2008-06-30 19:07:00,923.4,923.593,923.35,923.572,4820.0
2008-06-30 19:08:00,923.589,923.981,923.479,923.944,10140.0
2008-06-30 19:09:00,923.954,923.954,923.455,923.527,4210.0
2008-06-30 19:10:00,923.378,924.071,923.328,924.071,5290.0
2008-06-30 19:11:00,923.986,923.988,923.614,923.784,5250.0
2008-06-30 19:12:00,923.907,924.151,923.907,924.064,9430.0
2008-06-30 19:13:00,924.316,924.632,924.289,924.632,5240.0
2008-06-30 19:14:00,924.603,924.811,924.453,924.811,9690.0
2008-06-30 19:15:00,924.835,925.232,924.505,925.232,4950.0
2008-06-30 19:16:00,925.555,926.566,925.555,926.566,4800.0
2008-06-30 19:17:00,926.43,926.43,926.1,926.155,3620.0
2008-06-30 19:18:00,925.997,926.212,925.782,926.037,11860.0
2008-06-30 19:19:00,925.871,925.872,925.514,925.687,5670.0
2008-06-30 19:20:00,925.725,925.939,925.679,925.867,3540.0
2008-06-30 19:21:00,925.772,926.224,925.734,926.214,2960.0
2008-06-30 19:22:00,926.29,926.294,926.142,926.172,4770.0
2008-06-30 19:23:00,926.232,926.279,925.903,926.147,7120.0
2008-06-30 19:24:00,926.189,926.474,926.035,926.299,4820.0
2008-06-30 19:25:00,926.418,926.585,926.283,926.585,6040.0
2008-06-30 19:26:00,926.586,926.61,926.255,926.546,5870.0
2008-06-30 19:27:00,926.476,926.476,926.261,926.294,4380.0
2008-06-30 19:28:00,926.28,926.28,925.252,925.486,4180.0
2008-06-30 19:29:00,925.603,926.121,925.603,925.784,3840.0
2008-06-30 19:30:00,925.622,926.141,925.622,925.809,9240.0
2008-06-30 19:31:00,925.826,926.196,925.826,926.132,5040.0
2008-06-30 19:32:00,925.886,925.917,925.355,925.917,4420.0
2008-06-30 19:33:00,926.013,926.013,925.533,925.619,5550.0
2008-06-30 19:34:00,925.593,926.05,925.593,925.948,4330.0
2008-06-30 19:35:00,925.904,926.131,925.783,926.131,3970.0
2008-06-30 19:36:00,926.19,926.214,926.004,926.154,6570.0
2008-06-30 19:37:00,926.168,926.168,925.836,925.898,4450.0
2008-06-30 19:38:00,926.146,926.219,925.916,926.219,6660.0
2008-06-30 19:39:00,926.222,926.222,925.828,925.849,5110.0
2008-06-30 19:40:00,925.734,926.009,925.56,926.009,5410.0
2008-06-30 19:41:00,926.11,926.155,926.0,926.0,4280.0
2008-06-30 19:42:00,926.064,926.249,925.86,926.031,4250.0
2008-06-30 19:43:00,925.906,926.084,925.706,926.084,6050.0
2008-06-30 19:44:00,926.178,926.178,925.814,925.814,5580.0
2008-06-30 19:45:00,925.921,926.201,925.921,925.993,3970.0
2008-06-30 19:46:00,925.942,926.271,925.942,926.258,2740.0
2008-06-30 19:47:00,926.145,926.324,926.046,926.324,6030.0
2008-06-30 19:48:00,926.524,926.793,926.292,926.793,3340.0
2008-06-30 19:49:00,926.89,927.039,926.661,927.039,3980.0
2008-06-30 19:50:00,926.969,926.982,926.246,926.832,4240.0
2008-06-30 19:51:00,926.832,927.203,926.606,927.061,3410.0
2008-06-30 19:52:00,927.174,927.362,927.117,927.303,3680.0
2008-06-30 19:53:00,927.384,927.384,927.115,927.323,5600.0
2008-06-30 19:54:00,927.458,927.757,927.301,927.518,5690.0
2008-06-30 19:55:00,927.581,927.781,927.406,927.406,4180.0
2008-06-30 19:56:00,927.377,927.63,927.274,927.361,6510.0
2008-06-30 19:57:00,927.383,927.754,927.357,927.696,3790.0
2008-06-30 19:58:00,927.747,927.995,927.716,927.995,5560.0
2008-06-30 19:59:00,928.108,928.108,927.791,927.828,7100.0
2008-06-30 20:00:00,927.622,927.761,927.313,927.313,12910.0
2008-06-30 20:01:00,927.297,927.575,927.135,927.135,4940.0
2008-06-30 20:02:00,927.139,927.222,927.139,927.204,3040.0
2008-06-30 20:03:00,927.159,927.287,927.122,927.262,5500.0
2008-06-30 20:04:00,927.193,927.474,927.119,927.136,6040.0
2008-06-30 20:05:00,927.191,927.191,926.918,926.918,4150.0
2008-06-30 20:06:00,926.766,926.856,926.472,926.707,4140.0
2008-06-30 20:07:00,926.507,926.507,926.202,926.256,10310.0
2008-06-30 20:08:00,926.323,926.628,926.32,926.323,7710.0
2008-06-30 20:09:00,926.356,926.637,926.274,926.411,13920.0
2008-06-30 20:10:00,926.297,926.334,926.1,926.306,6580.0
2008-06-30 20:11:00,926.226,926.395,926.05,926.215,3440.0
2008-06-30 20:12:00,926.316,926.516,926.274,926.409,4710.0
2008-06-30 20:13:00,926.271,926.271,926.083,926.158,4320.0
2008-06-30 20:14:00,925.927,926.029,925.693,925.693,4510.0
2008-06-30 20:15:00,925.615,925.835,925.615,925.719,3320.0
2008-06-30 20:16:00,925.683,925.86,925.343,925.672,4430.0
2008-06-30 20:17:00,925.581,925.901,925.551,925.901,2800.0
2008-06-30 20:18:00,925.932,925.95,925.867,925.95,3360.0
2008-06-30 20:19:00,925.886,925.896,925.795,925.853,3300.0
2008-06-30 20:20:00,925.903,925.903,925.698,925.744,5060.0
2008-06-30 20:21:00,925.467,925.586,925.326,925.586,5260.0
2008-06-30 20:22:00,925.386,925.386,925.015,925.095,2730.0
2008-06-30 20:23:00,925.023,925.207,924.821,924.821,3140.0
2008-06-30 20:24:00,924.789,925.02,924.761,925.02,5580.0
2008-06-30 20:25:00,925.099,925.327,925.002,925.032,5450.0
2008-06-30 20:26:00,924.843,925.038,924.568,924.568,4120.0
2008-06-30 20:27:00,924.548,924.711,924.523,924.619,4710.0
2008-06-30 20:28:00,924.621,924.808,924.566,924.808,5270.0
2008-06-30 20:29:00,924.994,925.457,924.812,925.457,5770.0
2008-06-30 20:30:00,925.336,925.757,925.234,925.757,5130.0
2008-06-30 20:31:00,925.835,925.866,925.653,925.866,4280.0
2008-06-30 20:32:00,925.743,925.743,925.388,925.66,4710.0
2008-06-30 20:33:00,925.665,925.761,925.447,925.739,4080.0
2008-06-30 20:34:00,925.79,925.869,925.51,925.869,5830.0
2008-06-30 20:36:00,925.807,925.857,925.623,925.623,4530.0
2008-06-30 20:37:00,925.498,925.549,925.391,925.497,3920.0
2008-06-30 20:38:00,925.525,925.638,925.409,925.638,7030.0
2008-06-30 20:39:00,925.622,925.622,925.369,925.369,8950.0
2008-06-30 20:40:00,925.494,925.494,925.228,925.283,43250.0
2008-06-30 20:41:00,925.276,925.364,925.096,925.356,3500.0
2008-06-30 20:42:00,925.344,925.344,925.023,925.087,4390.0
2008-06-30 20:43:00,925.256,925.419,925.207,925.207,5990.0
2008-06-30 20:44:00,925.303,925.38,925.141,925.358,7820.0
2008-06-30 20:45:00,925.451,925.578,925.287,925.287,3750.0
2008-06-30 20:46:00,925.476,925.545,925.431,925.438,5230.0
2008-06-30 20:47:00,925.15,925.433,925.1,925.433,3990.0
2008-06-30 20:48:00,925.408,925.408,924.948,925.164,7450.0
2008-06-30 20:49:00,925.118,925.168,924.984,925.155,3990.0
2008-06-30 20:50:00,925.031,925.173,924.728,925.173,9680.0
2008-06-30 20:51:00,925.155,925.155,924.907,924.907,4740.0
2008-06-30 20:52:00,924.655,924.755,924.465,924.507,3690.0
2008-06-30 20:53:00,924.468,924.699,924.401,924.599,9880.0
2008-06-30 20:54:00,924.437,924.437,923.94,924.298,3800.0
2008-06-30 20:55:00,924.325,924.325,924.021,924.226,7230.0
2008-06-30 20:56:00,924.204,924.208,923.965,924.208,4750.0
2008-06-30 20:57:00,924.226,924.378,923.91,924.156,7530.0
2008-06-30 20:58:00,924.36,924.495,924.36,924.495,4840.0
2008-06-30 20:59:00,924.549,924.628,924.304,924.628,3540.0
2008-06-30 21:00:00,924.634,924.673,924.349,924.531,8100.0
2008-06-30 21:01:00,924.575,924.731,924.44,924.718,4030.0
2008-06-30 21:02:00,924.672,924.844,924.603,924.72,4200.0
2008-06-30 21:03:00,924.781,924.871,924.631,924.721,4120.0
2008-06-30 21:04:00,924.687,924.794,924.426,924.675,3340.0
2008-06-30 21:05:00,924.733,924.769,924.68,924.738,4000.0
2008-06-30 21:06:00,924.694,924.779,924.694,924.746,5620.0
2008-06-30 21:07:00,924.705,924.813,924.5,924.813,4270.0
2008-06-30 21:08:00,924.721,924.737,924.463,924.699,2840.0
2008-06-30 21:09:00,924.685,924.685,924.421,924.421,5090.0
2008-06-30 21:10:00,924.485,924.793,924.374,924.793,5260.0
2008-06-30 21:11:00,924.811,924.986,924.704,924.837,5670.0
2008-06-30 21:12:00,924.961,925.174,924.894,925.174,3700.0
2008-06-30 21:13:00,925.129,925.14,924.936,925.007,3490.0
2008-06-30 21:14:00,925.146,925.344,924.99,925.344,4390.0
2008-06-30 21:15:00,925.168,925.413,924.645,925.346,4160.0
2008-06-30 21:16:00,925.441,925.827,925.423,925.827,2800.0
2008-06-30 21:17:00,925.986,926.04,925.684,926.035,4750.0
2008-06-30 21:18:00,925.879,925.961,925.651,925.961,4350.0
2008-06-30 21:19:00,925.839,925.839,925.573,925.573,3280.0
2008-06-30 21:20:00,925.468,925.658,925.296,925.658,9940.0
2008-06-30 21:21:00,925.6,925.899,925.457,925.899,3240.0
2008-06-30 21:22:00,925.866,925.869,925.52,925.869,5170.0
2008-06-30 21:23:00,925.742,925.742,925.438,925.438,3670.0
2008-06-30 21:24:00,925.397,925.769,925.397,925.769,3430.0
2008-06-30 21:25:00,925.712,925.822,925.47,925.822,4800.0
2008-06-30 21:26:00,925.793,925.793,925.356,925.644,4150.0
2008-06-30 21:27:00,925.579,925.579,925.243,925.248,8270.0
2008-06-30 21:28:00,925.363,925.505,925.225,925.505,3080.0
2008-06-30 21:29:00,925.552,925.562,925.269,925.269,4540.0
2008-06-30 21:30:00,925.269,925.601,925.269,925.569,5250.0
2008-06-30 21:31:00,925.605,925.852,925.428,925.852,4060.0
2008-06-30 21:32:00,925.805,925.805,925.383,925.383,4010.0
2008-06-30 21:33:00,925.305,925.788,925.305,925.723,3740.0
2008-06-30 21:34:00,925.63,925.662,925.484,925.612,5720.0
2008-06-30 21:35:00,925.629,925.754,925.476,925.71,3290.0
2008-06-30 21:36:00,925.746,925.759,925.486,925.728,3990.0
2008-06-30 21:37:00,925.538,925.892,925.494,925.892,4010.0
2008-06-30 21:38:00,925.886,925.971,925.689,925.931,5310.0
2008-06-30 21:39:00,925.894,925.894,925.638,925.81,3720.0
2008-06-30 21:40:00,925.819,925.922,925.572,925.572,7910.0
2008-06-30 21:41:00,925.686,925.855,925.549,925.855,7140.0
2008-06-30 21:42:00,925.855,925.865,925.624,925.84,4440.0
2008-06-30 21:43:00,925.87,925.944,925.673,925.816,6780.0
2008-06-30 21:44:00,925.757,925.757,925.577,925.685,3500.0
2008-06-30 21:45:00,925.795,926.021,925.532,926.021,3800.0
2008-06-30 21:46:00,925.94,925.94,925.625,925.872,2230.0
2008-06-30 21:48:00,925.844,925.844,925.357,925.779,6880.0
2008-06-30 21:49:00,925.794,925.987,925.685,925.685,3080.0
2008-06-30 21:50:00,925.45,925.735,925.39,925.449,5130.0
2008-06-30 21:51:00,925.596,925.711,925.532,925.581,5750.0
2008-06-30 21:52:00,925.572,925.903,925.512,925.903,3480.0
2008-06-30 21:53:00,925.822,925.977,925.619,925.977,5680.0
2008-06-30 21:54:00,925.928,925.928,925.731,925.796,4470.0
2008-06-30 21:55:00,925.894,926.16,925.755,926.16,4160.0
2008-06-30 21:56:00,926.033,926.033,925.74,925.858,3720.0
2008-06-30 21:57:00,925.829,925.841,925.429,925.667,6140.0
2008-06-30 21:58:00,925.547,925.638,925.311,925.573,4970.0
2008-06-30 21:59:00,925.496,925.954,925.496,925.954,3810.0
2008-06-30 22:00:00,926.001,926.037,925.863,926.037,4020.0
2008-06-30 22:01:00,926.08,926.113,925.801,925.947,3420.0
2008-06-30 22:02:00,925.769,925.953,925.769,925.897,3780.0
2008-06-30 22:03:00,925.892,926.235,925.892,926.235,4270.0
2008-06-30 22:04:00,926.149,926.149,925.757,925.757,3650.0
2008-06-30 22:05:00,925.78,926.207,925.78,926.207,3830.0
2008-06-30 22:06:00,926.141,926.207,925.99,926.17,3390.0
2008-06-30 22:07:00,926.141,926.141,925.737,925.815,3140.0
2008-06-30 22:08:00,925.937,925.94,925.678,925.815,7700.0
2008-06-30 22:09:00,925.639,925.725,925.472,925.725,4630.0
2008-06-30 22:10:00,925.815,925.874,925.715,925.715,4420.0
2008-06-30 22:11:00,925.815,926.08,925.682,926.08,4120.0
2008-06-30 22:12:00,926.125,926.125,925.808,926.043,5440.0
2008-06-30 22:13:00,926.08,926.236,925.84,926.107,6930.0
2008-06-30 22:14:00,925.937,925.937,925.701,925.732,3750.0
2008-06-30 22:15:00,925.631,925.631,924.747,924.747,3660.0
2008-06-30 22:16:00,924.956,925.183,924.941,925.103,9870.0
2008-06-30 22:17:00,925.038,925.52,925.038,925.52,5290.0
2008-06-30 22:18:00,925.524,925.619,925.442,925.442,3560.0
2008-06-30 22:20:00,925.233,925.233,925.046,925.046,1290.0
2008-06-30 22:21:00,925.074,925.266,925.022,925.266,4830.0
2008-06-30 22:22:00,925.364,925.53,925.189,925.354,3450.0
2008-06-30 22:23:00,925.222,925.401,925.171,925.171,3700.0
2008-06-30 22:24:00,925.267,925.267,924.876,924.876,4270.0
2008-06-30 22:25:00,924.95,925.246,924.95,925.246,6130.0
2008-06-30 22:27:00,925.281,925.281,924.775,925.089,3490.0
2008-06-30 22:28:00,925.136,925.173,924.679,924.945,5950.0
2008-06-30 22:29:00,924.777,924.83,924.618,924.725,4000.0
2008-06-30 22:30:00,924.779,924.834,924.779,924.834,1810.0
2008-06-30 22:31:00,924.841,925.107,924.658,925.107,3750.0
2008-06-30 22:32:00,925.016,925.016,924.801,924.84,3640.0
2008-06-30 22:33:00,924.964,925.02,924.732,925.02,4460.0
2008-06-30 22:34:00,925.017,925.212,925.017,925.169,4450.0
2008-06-30 22:35:00,925.234,925.294,924.942,924.95,3450.0
2008-06-30 22:36:00,925.137,925.313,925.137,925.313,4470.0
2008-06-30 22:37:00,925.173,925.173,924.768,925.113,3560.0
2008-06-30 22:38:00,924.916,925.097,924.776,924.776,4060.0
2008-06-30 22:39:00,924.768,924.77,924.671,924.77,5190.0
2008-06-30 22:40:00,924.753,924.908,924.672,924.908,6670.0
2008-06-30 22:41:00,925.029,925.257,925.029,925.225,3660.0
2008-06-30 22:42:00,925.16,925.215,924.889,924.942,3310.0
2008-06-30 22:43:00,925.113,925.19,924.913,924.913,3660.0
2008-06-30 22:44:00,924.812,925.06,924.812,925.049,3070.0
2008-06-30 22:45:00,925.062,925.062,924.798,924.853,3540.0
2008-06-30 22:46:00,925.026,925.038,924.827,924.888,4820.0
2008-06-30 22:47:00,924.77,925.106,924.77,925.102,3580.0
2008-06-30 22:48:00,925.063,925.108,924.888,925.108,5220.0
2008-06-30 22:49:00,924.924,925.118,924.817,925.118,4340.0
2008-06-30 22:50:00,925.091,925.091,924.726,925.03,5670.0
2008-06-30 22:51:00,924.986,925.013,924.677,924.677,5050.0
2008-06-30 22:52:00,924.698,924.992,924.698,924.992,5630.0
2008-06-30 22:53:00,925.068,925.068,924.896,924.896,4680.0
2008-06-30 22:55:00,924.765,924.765,924.464,924.553,3180.0
2008-06-30 22:56:00,924.651,924.811,924.605,924.811,7040.0
2008-06-30 22:57:00,925.008,925.149,924.979,925.093,5840.0
2008-06-30 22:58:00,925.095,925.095,924.774,924.831,5790.0
2008-06-30 23:00:00,924.744,924.886,924.672,924.847,5010.0
2008-06-30 23:01:00,924.789,924.967,924.757,924.967,2730.0
2008-06-30 23:02:00,924.935,924.967,924.732,924.876,5390.0
2008-06-30 23:03:00,924.887,924.887,924.622,924.622,4620.0
2008-06-30 23:04:00,924.803,924.895,924.803,924.895,970.0
2008-06-30 23:06:00,924.81,924.959,924.542,924.959,5200.0
2008-06-30 23:07:00,924.943,924.998,924.762,924.998,3380.0
2008-06-30 23:09:00,924.933,924.933,924.529,924.529,5210.0
2008-06-30 23:10:00,924.649,924.827,924.573,924.637,4040.0
2008-06-30 23:11:00,924.786,924.786,924.512,924.564,6140.0
2008-06-30 23:12:00,924.518,924.592,924.441,924.592,4160.0
2008-06-30 23:13:00,924.619,924.723,924.46,924.723,2980.0
2008-06-30 23:14:00,924.62,924.68,924.154,924.154,3150.0
2008-06-30 23:15:00,923.968,924.105,923.823,924.105,7750.0
2008-06-30 23:17:00,924.256,924.398,924.256,924.398,1160.0
2008-06-30 23:18:00,924.313,924.337,924.136,924.136,4170.0
2008-06-30 23:20:00,924.007,924.007,923.822,923.87,10330.0
2008-06-30 23:21:00,923.893,923.989,923.885,923.975,3170.0
2008-06-30 23:23:00,923.982,924.01,923.925,923.938,4820.0
2008-06-30 23:25:00,923.927,924.006,923.868,923.868,3210.0
2008-06-30 23:30:00,923.841,923.92,923.822,923.851,8940.0
2008-06-30 23:31:00,923.954,923.978,923.836,923.858,3760.0
2008-06-30 23:32:00,923.902,923.956,923.818,923.956,3970.0
2008-06-30 23:35:00,923.858,923.895,923.826,923.826,4840.0
2008-06-30 23:36:00,923.854,923.918,923.824,923.868,3550.0
2008-06-30 23:39:00,923.851,923.953,923.851,923.914,4580.0
2008-06-30 23:40:00,923.854,923.922,923.822,923.895,11530.0
2008-06-30 23:41:00,923.856,923.9,923.807,923.819,1890.0
2008-06-30 23:42:00,923.906,923.943,923.841,923.859,2060.0
2008-06-30 23:45:00,923.899,923.913,923.814,923.868,4240.0
2008-06-30 23:48:00,923.846,923.943,923.846,923.943,1000.0
2008-06-30 23:49:00,923.9,923.946,923.854,923.854,3360.0
2008-06-30 23:50:00,923.921,923.966,923.822,923.966,6340.0
2008-06-30 23:51:00,923.834,923.932,923.825,923.853,2580.0
2008-06-30 23:55:00,923.817,923.909,923.817,923.853,5430.0
2008-06-30 23:58:00,923.846,923.901,923.846,923.901,2010.0
2008-06-30 23:59:00,923.857,923.967,923.828,923.908,8790.0
2008-07-01 00:00:00,924.017,926.26,924.017,926.26,6140.0
2008-07-01 00:01:00,926.197,926.197,925.916,926.122,5240.0
2008-07-01 00:02:00,926.005,926.005,925.549,925.684,5540.0
2008-07-01 00:03:00,925.526,926.051,925.526,926.051,3800.0
2008-07-01 00:04:00,925.991,925.991,925.525,925.606,5190.0
2008-07-01 00:05:00,925.725,925.918,925.439,925.918,5140.0
2008-07-01 00:06:00,926.037,926.037,925.461,925.539,4750.0
2008-07-01 00:07:00,925.758,925.853,925.378,925.378,3300.0
2008-07-01 00:08:00,925.414,925.905,925.414,925.781,4110.0
2008-07-01 00:09:00,925.478,925.835,925.399,925.399,5940.0
2008-07-01 00:10:00,925.605,926.181,925.605,926.181,6790.0
2008-07-01 00:11:00,926.081,926.081,925.498,925.967,3580.0
2008-07-01 00:12:00,926.067,926.067,925.563,926.057,5560.0
2008-07-01 00:13:00,925.993,925.993,925.777,925.827,3720.0
2008-07-01 00:14:00,925.996,926.245,925.996,926.147,8670.0
2008-07-01 00:15:00,926.121,926.121,925.582,925.749,2820.0
2008-07-01 00:16:00,925.494,925.608,925.235,925.608,4390.0
2008-07-01 00:18:00,925.749,926.018,925.513,925.972,2040.0
2008-07-01 00:19:00,925.801,925.801,925.513,925.513,6050.0
2008-07-01 00:20:00,925.387,925.466,925.222,925.466,6880.0
2008-07-01 00:21:00,925.861,926.01,925.648,926.01,5930.0
2008-07-01 00:22:00,926.047,926.047,925.448,925.822,4410.0
2008-07-01 00:23:00,925.717,926.072,925.394,926.072,5730.0
2008-07-01 00:24:00,926.17,926.306,926.146,926.168,3320.0
2008-07-01 00:26:00,926.141,926.285,926.141,926.167,2280.0
2008-07-01 00:27:00,926.126,926.126,925.758,925.88,8770.0
2008-07-01 00:28:00,925.76,926.213,925.721,926.213,4330.0
2008-07-01 00:29:00,926.165,926.346,925.804,926.072,6370.0
2008-07-01 00:30:00,925.775,926.069,925.59,926.069,8660.0
2008-07-01 00:31:00,925.631,925.671,925.497,925.497,3690.0
2008-07-01 00:32:00,925.496,925.942,925.364,925.727,2660.0
2008-07-01 00:33:00,925.975,926.259,925.975,926.181,4000.0
2008-07-01 00:35:00,926.143,926.178,925.724,926.178,4440.0
2008-07-01 00:36:00,926.211,926.303,926.211,926.303,3110.0
2008-07-01 00:37:00,926.214,926.214,925.544,926.127,2930.0
2008-07-01 00:38:00,926.179,926.179,925.765,925.972,4140.0
2008-07-01 00:39:00,926.043,926.171,925.817,925.926,4200.0
2008-07-01 00:40:00,926.021,926.168,925.615,925.785,4660.0
2008-07-01 00:41:00,926.1,926.1,926.1,926.1,5860.0
2008-07-01 00:42:00,925.587,925.956,925.492,925.804,5860.0
2008-07-01 00:43:00,925.513,925.93,925.366,925.93,3270.0
2008-07-01 00:44:00,925.829,925.841,925.265,925.603,4260.0
2008-07-01 00:45:00,925.374,925.427,925.144,925.427,6740.0
2008-07-01 00:46:00,925.579,925.782,925.223,925.656,3100.0
2008-07-01 00:47:00,925.488,925.589,925.037,925.037,4780.0
2008-07-01 00:48:00,924.94,925.055,924.859,924.948,5420.0
2008-07-01 00:50:00,924.883,924.974,924.841,924.939,7019.0
2008-07-01 00:53:00,924.909,925.14,924.847,925.14,4930.0
2008-07-01 00:56:00,925.342,925.558,925.29,925.462,2670.0
2008-07-01 00:57:00,925.128,925.128,924.823,924.861,5010.0
2008-07-01 00:59:00,924.868,924.956,924.83,924.937,3850.0
2008-07-01 01:00:00,924.832,925.13,924.822,925.13,4674.0
2008-07-01 01:01:00,925.487,925.487,924.904,925.216,3990.0
2008-07-01 01:02:00,924.985,925.32,924.985,925.148,5846.0
2008-07-01 01:03:00,925.4,925.4,925.4,925.4,3420.0
2008-07-01 01:04:00,924.907,925.256,924.89,925.256,3420.0
2008-07-01 01:05:00,925.056,925.198,924.974,925.198,5030.0
2008-07-01 01:06:00,925.117,925.38,924.974,925.38,1770.0
2008-07-01 01:07:00,925.376,925.376,924.98,925.105,1170.0
2008-07-01 01:08:00,925.248,925.518,925.042,925.518,2980.0
2008-07-01 01:09:00,925.525,925.568,925.254,925.254,2390.0
2008-07-01 01:10:00,925.018,925.018,924.722,924.87,3800.0
2008-07-01 01:12:00,925.039,925.203,925.039,925.163,2193.0
2008-07-01 01:16:00,925.182,925.212,925.182,925.212,573.0
2008-07-01 01:17:00,925.113,925.113,924.632,924.909,2416.0
2008-07-01 01:18:00,925.175,925.351,925.095,925.296,1980.0
2008-07-01 01:19:00,925.338,925.478,925.096,925.096,3120.0
2008-07-01 01:20:00,924.858,925.2,924.603,925.2,4034.0
2008-07-01 01:21:00,925.249,925.305,924.898,924.937,3610.0
2008-07-01 01:22:00,925.086,925.086,924.707,924.974,3456.0
2008-07-01 01:23:00,925.122,925.357,924.724,925.357,5057.0
2008-07-01 01:24:00,925.454,925.454,925.012,925.443,1844.0
2008-07-01 01:25:00,925.357,925.357,924.81,925.027,6280.0
2008-07-01 01:26:00,924.874,925.304,924.874,925.304,5509.0
2008-07-01 01:27:00,925.044,925.044,924.631,924.688,2016.0
2008-07-01 01:28:00,924.874,925.107,924.788,925.106,2954.0
2008-07-01 01:29:00,925.027,925.189,924.697,925.189,3595.0
2008-07-01 01:30:00,924.991,924.991,924.557,924.824,10600.0
2008-07-01 01:31:00,924.672,925.126,924.672,925.126,1568.0
2008-07-01 01:32:00,925.0,925.072,924.665,925.072,1790.0
2008-07-01 01:33:00,925.06,925.06,924.474,925.046,4790.0
2008-07-01 01:34:00,925.047,925.06,924.702,924.971,2420.0
2008-07-01 01:35:00,924.986,925.144,924.535,924.798,3300.0
2008-07-01 01:36:00,925.062,925.366,925.062,925.366,3764.0
2008-07-01 01:38:00,925.183,925.185,924.923,924.985,4639.0
2008-07-01 01:39:00,925.133,925.145,924.728,924.828,1940.0
2008-07-01 01:40:00,925.024,925.171,924.623,924.623,3040.0
2008-07-01 01:41:00,924.629,924.742,924.473,924.742,2778.0
2008-07-01 01:42:00,924.986,925.051,924.763,924.941,3270.0
2008-07-01 01:43:00,924.815,925.279,924.466,925.279,2290.0
2008-07-01 01:44:00,925.257,925.409,924.708,925.409,4140.0
2008-07-01 01:45:00,925.476,925.476,925.109,925.469,3740.0
2008-07-01 01:46:00,925.406,925.624,925.249,925.311,1966.0
2008-07-01 01:47:00,925.54,925.851,925.54,925.678,4060.0
2008-07-01 01:48:00,925.612,925.612,925.612,925.612,380.0
2008-07-01 01:49:00,925.517,925.517,924.898,924.987,6370.0
2008-07-01 01:50:00,925.068,925.573,925.068,925.573,3490.0
2008-07-01 01:51:00,925.586,925.586,925.235,925.324,2710.0
2008-07-01 01:52:00,925.507,925.518,925.265,925.518,2210.0
2008-07-01 01:53:00,925.5,925.562,925.149,925.36,5676.0
2008-07-01 01:54:00,925.596,925.745,925.223,925.745,2580.0
2008-07-01 01:55:00,925.8,925.934,925.8,925.805,4400.0
2008-07-01 01:56:00,925.698,925.698,925.221,925.63,3340.0
2008-07-01 01:57:00,925.664,925.664,925.055,925.454,4640.0
2008-07-01 01:58:00,925.41,925.41,924.978,925.047,5970.0
2008-07-01 01:59:00,925.113,925.548,925.025,925.548,1816.0
2008-07-01 02:00:00,925.857,925.857,925.429,925.823,6070.0
2008-07-01 02:01:00,925.861,925.887,925.627,925.726,4480.0
2008-07-01 02:02:00,925.776,925.933,925.767,925.933,1930.0
2008-07-01 02:03:00,925.845,925.911,925.668,925.898,3360.0
2008-07-01 02:04:00,925.683,925.866,925.64,925.866,5000.0
2008-07-01 02:05:00,925.994,925.994,925.639,925.639,1720.0
2008-07-01 02:06:00,925.8,926.04,925.8,926.006,8170.0
2008-07-01 02:07:00,925.944,925.944,925.701,925.794,4680.0
2008-07-01 02:08:00,925.797,925.845,925.693,925.693,4670.0
2008-07-01 02:09:00,925.612,925.612,925.419,925.495,7230.0
2008-07-01 02:10:00,925.614,925.899,925.614,925.764,10330.0
2008-07-01 02:12:00,925.61,925.767,925.61,925.767,12210.0
2008-07-01 02:13:00,925.809,925.83,925.643,925.643,3910.0
2008-07-01 02:14:00,925.365,925.509,925.027,925.148,9080.0
2008-07-01 02:15:00,924.953,924.953,924.465,924.774,6810.0
2008-07-01 02:16:00,924.637,924.724,924.53,924.699,2930.0
2008-07-01 02:17:00,924.492,924.606,924.402,924.416,4710.0
2008-07-01 02:18:00,924.466,924.877,924.466,924.679,5410.0
2008-07-01 02:19:00,924.737,924.977,924.709,924.977,3570.0
2008-07-01 02:20:00,924.857,924.857,924.615,924.848,4590.0
2008-07-01 02:21:00,924.766,924.766,924.539,924.641,5080.0
2008-07-01 02:22:00,924.764,924.904,924.722,924.904,3950.0
2008-07-01 02:23:00,924.871,924.871,924.61,924.793,6480.0
2008-07-01 02:24:00,924.813,924.835,924.696,924.703,5210.0
2008-07-01 02:25:00,924.628,925.009,924.628,924.762,4660.0
2008-07-01 02:26:00,924.767,924.962,924.767,924.863,10550.0
2008-07-01 02:28:00,924.928,925.439,924.928,925.234,4450.0
2008-07-01 02:29:00,925.236,925.291,925.0,925.187,19260.0
2008-07-01 02:30:00,925.235,925.235,924.949,924.993,4880.0
2008-07-01 02:31:00,924.968,924.968,924.676,924.676,4900.0
2008-07-01 02:32:00,924.599,924.781,924.599,924.616,4418.0
2008-07-01 02:33:00,924.714,924.928,924.532,924.928,9640.0
2008-07-01 02:34:00,924.915,925.0,924.879,924.969,5530.0
2008-07-01 02:35:00,924.941,924.941,924.675,924.935,3720.0
2008-07-01 02:36:00,924.896,924.984,924.747,924.983,6650.0
2008-07-01 02:37:00,924.944,925.041,924.794,925.041,5050.0
2008-07-01 02:38:00,924.938,924.938,924.74,924.849,3540.0
2008-07-01 02:39:00,924.842,925.079,924.842,925.079,5630.0
2008-07-01 02:40:00,925.031,925.103,924.927,925.049,7180.0
2008-07-01 02:41:00,925.022,925.07,924.966,925.038,3930.0
2008-07-01 02:42:00,925.153,925.243,925.016,925.016,2650.0
2008-07-01 02:44:00,924.985,925.105,924.973,925.023,9870.0
2008-07-01 02:45:00,924.979,924.979,924.728,924.958,8850.0
2008-07-01 02:46:00,924.927,925.006,924.91,924.926,6420.0
2008-07-01 02:47:00,924.956,924.956,924.821,924.886,4270.0
2008-07-01 02:48:00,924.84,924.84,924.573,924.635,4760.0
2008-07-01 02:49:00,924.424,924.424,923.896,924.023,7520.0
2008-07-01 02:50:00,923.845,923.845,923.568,923.825,3550.0
2008-07-01 02:51:00,923.847,923.847,923.621,923.627,6630.0
2008-07-01 02:52:00,923.627,923.725,923.591,923.725,2630.0
2008-07-01 02:53:00,923.699,923.877,923.613,923.646,3690.0
2008-07-01 02:54:00,923.72,923.721,923.372,923.433,8230.0
2008-07-01 02:55:00,923.526,923.526,923.107,923.213,4730.0
2008-07-01 02:56:00,923.232,923.333,923.123,923.236,4510.0
2008-07-01 02:57:00,923.332,923.428,923.23,923.252,7540.0
2008-07-01 02:58:00,923.33,923.33,923.035,923.194,6120.0
2008-07-01 02:59:00,923.143,923.393,923.143,923.393,5460.0
2008-07-01 03:00:00,923.494,923.494,923.269,923.48,5460.0
2008-07-01 03:01:00,923.499,923.605,923.334,923.434,8150.0
2008-07-01 03:02:00,923.316,923.522,923.316,923.522,6040.0
2008-07-01 03:03:00,923.547,923.547,923.345,923.507,2620.0
2008-07-01 03:05:00,923.623,923.758,923.5,923.758,5260.0
2008-07-01 03:06:00,923.662,923.691,923.502,923.636,8420.0
2008-07-01 03:07:00,923.619,923.732,923.468,923.695,5390.0
2008-07-01 03:08:00,923.806,923.827,923.622,923.622,5130.0
2008-07-01 03:09:00,923.693,923.71,923.577,923.598,8580.0
2008-07-01 03:10:00,923.568,923.568,923.425,923.461,6160.0
2008-07-01 03:11:00,923.524,923.567,923.422,923.437,6030.0
2008-07-01 03:12:00,923.481,923.481,923.406,923.475,7550.0
2008-07-01 03:14:00,923.559,923.559,923.371,923.376,9350.0
2008-07-01 03:15:00,923.241,923.369,923.176,923.259,5550.0
2008-07-01 03:16:00,923.086,923.187,922.728,922.805,5160.0
2008-07-01 03:17:00,922.866,922.986,922.639,922.65,7280.0
2008-07-01 03:18:00,922.806,922.853,922.53,922.662,4650.0
2008-07-01 03:19:00,922.64,922.775,922.64,922.733,7120.0
2008-07-01 03:20:00,922.605,922.7,922.49,922.543,5340.0
2008-07-01 03:21:00,922.484,922.484,922.316,922.316,2490.0
2008-07-01 03:22:00,922.419,922.773,922.419,922.773,4620.0
2008-07-01 03:23:00,922.758,922.782,922.576,922.635,5420.0
2008-07-01 03:24:00,922.642,922.845,922.642,922.767,5250.0
2008-07-01 03:25:00,922.691,922.691,922.339,922.519,8060.0
2008-07-01 03:26:00,922.45,922.45,922.121,922.121,7090.0
2008-07-01 03:27:00,922.087,922.351,921.874,922.13,4700.0
2008-07-01 03:28:00,922.024,922.156,921.948,921.995,4660.0
2008-07-01 03:29:00,922.288,922.333,922.095,922.268,8350.0
2008-07-01 03:30:00,922.413,922.594,922.131,922.515,7050.0
2008-07-01 03:31:00,922.537,922.607,922.45,922.607,5740.0
2008-07-01 03:32:00,922.5,922.595,922.395,922.48,11370.0
2008-07-01 03:33:00,922.436,922.66,922.436,922.66,3910.0
2008-07-01 03:34:00,922.771,922.935,922.672,922.935,8320.0
2008-07-01 03:35:00,922.85,922.85,922.558,922.791,5870.0
2008-07-01 03:36:00,922.864,923.01,922.808,922.906,6840.0
2008-07-01 03:37:00,922.861,923.177,922.838,923.035,6700.0
2008-07-01 03:38:00,923.096,923.483,923.096,923.483,7010.0
2008-07-01 03:39:00,923.324,923.358,923.2,923.2,9450.0
2008-07-01 03:40:00,923.169,923.35,923.116,923.34,6860.0
2008-07-01 03:41:00,923.285,923.285,923.07,923.178,2850.0
2008-07-01 03:42:00,923.08,923.24,923.063,923.128,8820.0
2008-07-01 03:43:00,923.215,923.306,923.131,923.196,6190.0
2008-07-01 03:44:00,923.025,923.152,922.946,923.152,4030.0
2008-07-01 03:45:00,923.231,923.4,923.231,923.274,10410.0
2008-07-01 03:46:00,923.266,923.315,923.116,923.315,5870.0
2008-07-01 03:47:00,923.269,923.392,923.05,923.392,9010.0
2008-07-01 03:48:00,923.304,923.554,923.192,923.514,4310.0
2008-07-01 03:49:00,923.469,923.469,923.165,923.325,8570.0
2008-07-01 03:50:00,923.206,923.414,923.187,923.333,10760.0
2008-07-01 03:51:00,923.351,923.424,923.189,923.352,8410.0
2008-07-01 03:52:00,923.128,923.264,923.074,923.264,5380.0
2008-07-01 03:53:00,923.237,923.296,923.101,923.288,6920.0
2008-07-01 03:54:00,923.13,923.13,922.906,923.027,7310.0
2008-07-01 03:55:00,923.097,923.23,923.097,923.23,6760.0
2008-07-01 03:56:00,923.294,923.294,923.085,923.25,5280.0
2008-07-01 03:57:00,923.187,923.348,923.115,923.348,8430.0
2008-07-01 03:58:00,923.462,923.532,923.261,923.444,7960.0
2008-07-01 03:59:00,923.515,923.715,923.401,923.715,10630.0
2008-07-01 04:00:00,923.705,923.745,923.508,923.555,9750.0
2008-07-01 04:01:00,923.691,923.754,923.689,923.689,3470.0
2008-07-01 04:02:00,923.72,923.72,923.267,923.462,5270.0
2008-07-01 04:03:00,923.525,923.828,923.509,923.783,6400.0
2008-07-01 04:04:00,923.748,923.756,923.416,923.718,7870.0
2008-07-01 04:05:00,923.762,923.763,923.593,923.674,5650.0
2008-07-01 04:06:00,923.645,923.914,923.591,923.868,6100.0
2008-07-01 04:07:00,923.98,923.98,923.753,923.918,4400.0
2008-07-01 04:08:00,923.867,923.867,923.535,923.535,3310.0
2008-07-01 04:09:00,923.722,923.731,923.453,923.724,8420.0
2008-07-01 04:10:00,923.535,923.535,923.446,923.522,3890.0
2008-07-01 04:11:00,923.615,923.629,923.615,923.629,1510.0
2008-07-01 04:12:00,923.787,923.955,923.579,923.955,6430.0
2008-07-01 04:13:00,923.924,923.924,923.615,923.797,5090.0
2008-07-01 04:14:00,923.805,923.823,923.668,923.823,4920.0
2008-07-01 04:15:00,923.813,923.84,923.67,923.804,8950.0
2008-07-01 04:16:00,923.654,923.754,923.654,923.754,1600.0
2008-07-01 04:17:00,923.739,923.739,923.62,923.688,3040.0
2008-07-01 04:18:00,923.581,923.581,923.581,923.581,320.0
2008-07-01 04:19:00,923.691,923.816,923.601,923.743,11410.0
2008-07-01 04:20:00,923.726,923.726,923.591,923.591,4430.0
2008-07-01 04:21:00,923.686,923.809,923.686,923.809,1430.0
2008-07-01 04:22:00,923.729,923.759,923.719,923.719,2400.0
2008-07-01 04:23:00,923.782,923.977,923.782,923.895,4840.0
2008-07-01 04:24:00,923.825,923.967,923.749,923.767,4180.0
2008-07-01 04:25:00,923.732,923.732,923.597,923.597,1900.0
2008-07-01 04:26:00,923.627,923.731,923.585,923.623,3360.0
2008-07-01 04:27:00,923.824,923.879,923.529,923.531,4170.0
2008-07-01 04:28:00,923.466,923.759,923.466,923.703,4340.0
2008-07-01 04:29:00,923.588,923.65,923.406,923.51,10540.0
2008-07-01 04:30:00,923.484,923.56,923.394,923.501,6340.0
2008-07-01 04:31:00,923.521,923.521,923.159,923.312,6040.0
2008-07-01 04:32:00,923.53,923.588,923.494,923.576,2440.0
2008-07-01 04:33:00,923.457,923.708,923.457,923.708,6330.0
2008-07-01 04:34:00,923.601,923.601,923.518,923.583,2330.0
2008-07-01 04:35:00,923.661,923.661,923.291,923.603,7380.0
2008-07-01 04:36:00,923.602,923.602,923.235,923.385,6100.0
2008-07-01 04:37:00,923.4,923.631,923.386,923.617,7270.0
2008-07-01 04:38:00,923.536,923.536,923.402,923.481,4380.0
2008-07-01 04:39:00,923.399,923.648,923.229,923.648,10160.0
2008-07-01 04:40:00,923.533,923.781,923.497,923.781,4850.0
2008-07-01 04:41:00,923.761,923.865,923.67,923.826,5500.0
2008-07-01 04:42:00,923.871,923.871,923.77,923.77,940.0
2008-07-01 04:43:00,923.738,923.78,923.652,923.7,6350.0
2008-07-01 04:44:00,923.652,923.719,923.613,923.719,5620.0
2008-07-01 04:45:00,923.685,923.82,923.533,923.82,4300.0
2008-07-01 04:46:00,923.836,923.904,923.694,923.904,2380.0
2008-07-01 04:47:00,923.924,923.924,923.727,923.836,4850.0
2008-07-01 04:48:00,923.88,923.948,923.674,923.948,4800.0
2008-07-01 04:49:00,923.948,924.112,923.936,923.936,6100.0
2008-07-01 04:50:00,923.696,923.696,923.572,923.671,6050.0
2008-07-01 04:52:00,923.8,923.8,923.8,923.8,5050.0
2008-07-01 04:53:00,923.711,923.822,923.711,923.74,5050.0
2008-07-01 04:54:00,923.78,923.782,923.6,923.6,4360.0
2008-07-01 04:56:00,923.66,923.885,923.66,923.838,3910.0
2008-07-01 04:57:00,923.753,923.957,923.753,923.858,5320.0
2008-07-01 04:59:00,923.86,923.86,923.674,923.733,6330.0
2008-07-01 05:00:00,923.75,923.75,923.661,923.678,4570.0
2008-07-01 05:01:00,923.608,923.887,923.608,923.797,7910.0
2008-07-01 05:02:00,923.684,923.881,923.519,923.881,7220.0
2008-07-01 05:03:00,923.973,924.056,923.948,923.982,6690.0
2008-07-01 05:04:00,923.865,923.963,923.699,923.963,3820.0
2008-07-01 05:05:00,923.904,924.009,923.731,923.788,7750.0
2008-07-01 05:06:00,923.898,923.935,923.758,923.807,5760.0
2008-07-01 05:07:00,923.703,923.861,923.703,923.725,5200.0
2008-07-01 05:08:00,923.712,923.814,923.712,923.814,5800.0
2008-07-01 05:09:00,923.914,924.035,923.86,924.035,9860.0
2008-07-01 05:10:00,923.98,924.039,923.901,923.901,5620.0
2008-07-01 05:11:00,923.958,923.958,923.858,923.954,5850.0
2008-07-01 05:12:00,924.032,924.13,924.029,924.087,5410.0
2008-07-01 05:13:00,924.143,924.143,923.728,923.964,6090.0
2008-07-01 05:14:00,923.979,924.041,923.962,924.041,4010.0
2008-07-01 05:17:00,923.928,924.067,923.881,924.067,4570.0
2008-07-01 05:18:00,924.153,924.21,923.992,923.992,5590.0
2008-07-01 05:19:00,923.933,923.933,923.618,923.847,8500.0
2008-07-01 05:20:00,923.967,924.142,923.862,924.142,5370.0
2008-07-01 05:21:00,924.2,924.2,924.104,924.104,4650.0
2008-07-01 05:22:00,924.037,924.037,923.742,923.951,5840.0
2008-07-01 05:23:00,924.061,924.07,924.011,924.045,4520.0
2008-07-01 05:24:00,924.043,924.081,923.958,923.998,5500.0
2008-07-01 05:25:00,923.868,923.97,923.825,923.825,5650.0
2008-07-01 05:26:00,923.797,923.797,923.523,923.721,5680.0
2008-07-01 05:29:00,924.0,924.0,924.0,924.0,6200.0
2008-07-01 05:30:00,923.841,923.985,923.711,923.907,6200.0
2008-07-01 05:31:00,924.009,924.093,924.009,924.081,4300.0
2008-07-01 05:32:00,924.123,924.22,924.096,924.182,4800.0
2008-07-01 05:33:00,924.079,924.079,923.892,923.892,3950.0
2008-07-01 05:34:00,923.887,923.887,923.76,923.799,7170.0
2008-07-01 05:35:00,923.838,923.893,923.785,923.874,5060.0
2008-07-01 05:36:00,923.88,924.014,923.785,923.785,5340.0
2008-07-01 05:37:00,923.814,923.834,923.666,923.666,4890.0
2008-07-01 05:38:00,923.728,923.839,923.661,923.839,6580.0
2008-07-01 05:40:00,923.917,924.115,923.895,924.115,4300.0
2008-07-01 05:41:00,924.208,924.208,923.972,923.972,3700.0
2008-07-01 05:42:00,923.876,923.876,923.672,923.804,6030.0
2008-07-01 05:43:00,923.973,924.207,923.973,924.207,11230.0
2008-07-01 05:44:00,924.143,924.213,924.123,924.191,5420.0
2008-07-01 05:45:00,924.146,924.18,924.061,924.061,4500.0
2008-07-01 05:46:00,924.019,924.113,923.805,924.113,7220.0
2008-07-01 05:47:00,924.135,924.242,924.093,924.093,7860.0
2008-07-01 05:49:00,923.891,923.891,923.78,923.78,4380.0
2008-07-01 05:50:00,923.823,923.921,923.761,923.921,5980.0
2008-07-01 05:51:00,924.053,924.189,924.053,924.129,8870.0
2008-07-01 05:52:00,924.058,924.167,923.901,924.01,4920.0
2008-07-01 05:53:00,923.824,923.938,923.76,923.938,4760.0
2008-07-01 05:54:00,924.13,924.306,924.112,924.269,4560.0
2008-07-01 05:55:00,924.193,924.193,924.024,924.175,4560.0
2008-07-01 05:56:00,924.261,924.306,923.988,924.306,7360.0
2008-07-01 05:57:00,924.312,924.397,924.159,924.159,4650.0
2008-07-01 05:58:00,923.943,923.943,923.762,923.891,6010.0
2008-07-01 05:59:00,924.002,924.26,924.002,924.26,5590.0
2008-07-01 06:00:00,924.245,924.33,924.016,924.016,5010.0
2008-07-01 06:01:00,924.183,924.3,924.183,924.281,5440.0
2008-07-01 06:02:00,924.4,924.523,924.4,924.421,6390.0
2008-07-01 06:03:00,924.334,924.521,924.271,924.521,3880.0
2008-07-01 06:04:00,924.59,924.59,924.428,924.524,5520.0
2008-07-01 06:05:00,924.607,924.709,924.524,924.6,4730.0
2008-07-01 06:06:00,924.651,924.671,924.486,924.486,5150.0
2008-07-01 06:07:00,924.373,924.438,924.226,924.436,4660.0
2008-07-01 06:08:00,924.442,924.442,924.123,924.271,5320.0
2008-07-01 06:09:00,924.371,924.415,924.304,924.304,4760.0
2008-07-01 06:10:00,924.224,924.274,924.074,924.202,4270.0
2008-07-01 06:11:00,924.366,924.54,924.366,924.409,10330.0
2008-07-01 06:12:00,924.286,924.362,924.161,924.223,8120.0
2008-07-01 06:13:00,924.413,924.478,924.369,924.369,3640.0
2008-07-01 06:14:00,924.397,924.439,924.205,924.439,5040.0
2008-07-01 06:15:00,924.303,924.541,924.223,924.406,5580.0
2008-07-01 06:18:00,924.305,924.394,924.104,924.104,9310.0
2008-07-01 06:19:00,924.045,924.1,923.992,924.03,10840.0
2008-07-01 06:20:00,924.152,924.274,924.152,924.274,4330.0
2008-07-01 06:21:00,924.233,924.233,923.923,923.923,7130.0
2008-07-01 06:22:00,923.939,923.939,923.824,923.824,5330.0
2008-07-01 06:23:00,923.905,924.011,923.84,924.011,6190.0
2008-07-01 06:24:00,924.072,924.072,923.902,923.915,4520.0
2008-07-01 06:25:00,923.833,923.923,923.801,923.836,6540.0
2008-07-01 06:26:00,923.874,924.169,923.874,924.14,4430.0
2008-07-01 06:27:00,924.13,924.22,924.031,924.174,7070.0
2008-07-01 06:28:00,924.076,924.248,923.99,924.248,4550.0
2008-07-01 06:29:00,924.16,924.16,924.004,924.004,6630.0
2008-07-01 06:30:00,924.012,924.226,923.997,924.141,6850.0
2008-07-01 06:31:00,924.146,924.146,923.823,924.023,4790.0
2008-07-01 06:32:00,923.912,923.912,923.443,923.746,11020.0
2008-07-01 06:33:00,923.744,923.973,923.568,923.973,3910.0
2008-07-01 06:34:00,924.038,924.361,924.038,924.275,5870.0
2008-07-01 06:35:00,924.22,924.243,923.92,924.138,5300.0
2008-07-01 06:36:00,924.097,924.12,924.015,924.105,5150.0
2008-07-01 06:37:00,924.104,924.104,923.725,923.773,6280.0
2008-07-01 06:38:00,923.919,924.042,923.687,923.856,4820.0
2008-07-01 06:39:00,923.814,923.814,923.531,923.574,11780.0
2008-07-01 06:40:00,923.571,923.752,923.571,923.752,4670.0
2008-07-01 06:41:00,923.704,923.704,923.224,923.353,4190.0
2008-07-01 06:42:00,923.459,923.492,923.353,923.476,7640.0
2008-07-01 06:43:00,923.372,923.382,923.225,923.225,4540.0
2008-07-01 06:44:00,923.255,923.431,923.23,923.342,3610.0
2008-07-01 06:45:00,923.362,923.568,923.315,923.568,6220.0
2008-07-01 06:46:00,923.508,923.584,923.415,923.584,4710.0
2008-07-01 06:47:00,923.612,923.651,923.523,923.555,5390.0
2008-07-01 06:48:00,923.518,923.654,923.518,923.587,6090.0
2008-07-01 06:49:00,923.707,923.859,923.618,923.859,4550.0
2008-07-01 06:50:00,923.883,923.94,923.671,923.94,7220.0
2008-07-01 06:51:00,923.917,923.982,923.863,923.874,4620.0
2008-07-01 06:52:00,923.836,923.887,923.76,923.839,4360.0
2008-07-01 06:53:00,923.84,923.937,923.744,923.744,7210.0
2008-07-01 06:54:00,923.774,923.781,923.694,923.781,5170.0
2008-07-01 06:55:00,923.821,923.929,923.814,923.814,5260.0
2008-07-01 06:56:00,923.682,923.754,923.464,923.464,4070.0
2008-07-01 06:57:00,923.525,923.615,923.424,923.476,4300.0
2008-07-01 06:58:00,923.436,923.436,923.005,923.156,6220.0
2008-07-01 06:59:00,923.187,923.414,923.084,923.384,10890.0
2008-07-01 07:00:00,923.399,923.606,923.209,923.606,3250.0
2008-07-01 07:01:00,923.543,923.559,923.393,923.559,4010.0
2008-07-01 07:02:00,923.556,923.713,923.231,923.713,7360.0
2008-07-01 07:03:00,923.712,923.719,923.557,923.645,5270.0
2008-07-01 07:04:00,923.701,923.725,923.557,923.659,6310.0
2008-07-01 07:05:00,923.653,923.663,923.494,923.56,5780.0
2008-07-01 07:06:00,923.482,923.506,923.178,923.296,8610.0
2008-07-01 07:07:00,923.276,923.373,923.267,923.282,4610.0
2008-07-01 07:08:00,923.256,923.342,923.064,923.135,3750.0
2008-07-01 07:09:00,923.057,923.057,922.659,922.659,10080.0
2008-07-01 07:10:00,922.669,922.931,922.669,922.675,3170.0
2008-07-01 07:11:00,922.638,922.935,922.638,922.834,5980.0
2008-07-01 07:12:00,922.831,922.927,922.778,922.806,3440.0
2008-07-01 07:13:00,922.83,922.83,922.426,922.805,5640.0
2008-07-01 07:14:00,922.768,922.768,922.645,922.698,3300.0
2008-07-01 07:15:00,922.711,922.842,922.627,922.745,8050.0
2008-07-01 07:16:00,922.599,922.599,921.739,921.797,5110.0
2008-07-01 07:17:00,921.633,921.874,921.553,921.847,4560.0
2008-07-01 07:18:00,921.93,922.221,921.923,922.072,3570.0
2008-07-01 07:19:00,922.038,922.278,922.038,922.278,42230.0
2008-07-01 07:20:00,922.16,922.408,922.158,922.347,9060.0
2008-07-01 07:21:00,922.524,922.714,922.495,922.714,8090.0
2008-07-01 07:22:00,922.726,922.808,922.454,922.454,3790.0
2008-07-01 07:23:00,922.328,922.447,922.143,922.258,5320.0
2008-07-01 07:24:00,922.222,922.446,922.222,922.408,4300.0
2008-07-01 07:25:00,922.511,922.74,922.396,922.74,4220.0
2008-07-01 07:26:00,922.66,922.66,922.393,922.393,4860.0
2008-07-01 07:27:00,922.41,922.608,922.376,922.429,4920.0
2008-07-01 07:28:00,922.593,923.073,922.593,923.073,3610.0
2008-07-01 07:29:00,923.055,923.159,922.976,923.041,6560.0
2008-07-01 07:30:00,923.003,923.27,922.8,923.212,4370.0
2008-07-01 07:31:00,923.138,923.264,923.138,923.258,6180.0
2008-07-01 07:32:00,923.163,923.163,922.604,922.838,4120.0
2008-07-01 07:33:00,922.799,922.88,922.56,922.858,4500.0
2008-07-01 07:34:00,922.841,922.894,922.681,922.836,4140.0
2008-07-01 07:35:00,922.882,923.003,922.838,922.969,5370.0
2008-07-01 07:36:00,922.957,923.199,922.957,923.199,3800.0
2008-07-01 07:37:00,923.201,923.244,923.126,923.24,3210.0
2008-07-01 07:38:00,923.286,923.286,923.049,923.188,4040.0
2008-07-01 07:39:00,923.306,923.31,923.126,923.234,6050.0
2008-07-01 07:40:00,923.254,923.44,923.254,923.44,4050.0
2008-07-01 07:41:00,923.523,923.763,923.48,923.763,4860.0
2008-07-01 07:42:00,923.668,923.668,923.443,923.553,3980.0
2008-07-01 07:43:00,923.656,923.794,923.604,923.794,4790.0
2008-07-01 07:44:00,923.867,923.902,923.801,923.821,5160.0
2008-07-01 07:45:00,923.79,923.79,923.365,923.365,5280.0
2008-07-01 07:46:00,923.42,923.458,923.188,923.349,4190.0
2008-07-01 07:47:00,923.295,923.314,923.209,923.292,4290.0
2008-07-01 07:48:00,923.405,923.742,923.405,923.589,3660.0
2008-07-01 07:49:00,923.634,923.686,923.542,923.611,9560.0
2008-07-01 07:50:00,923.529,923.6,923.383,923.486,13280.0
2008-07-01 07:51:00,923.557,923.679,923.391,923.436,8800.0
2008-07-01 07:52:00,923.405,923.642,923.405,923.474,7310.0
2008-07-01 07:53:00,923.594,923.725,923.418,923.418,3850.0
2008-07-01 07:54:00,923.343,923.573,923.343,923.446,3840.0
2008-07-01 07:55:00,923.488,923.728,923.488,923.728,6240.0
2008-07-01 07:56:00,923.811,923.811,923.65,923.811,3370.0
2008-07-01 07:57:00,923.801,923.801,923.456,923.697,4350.0
2008-07-01 07:58:00,923.755,923.81,923.611,923.81,6470.0
2008-07-01 07:59:00,923.753,923.87,923.723,923.765,11190.0
2008-07-01 08:00:00,923.799,924.152,923.757,924.152,4360.0
2008-07-01 08:01:00,924.278,924.895,924.278,924.895,5530.0
2008-07-01 08:02:00,924.922,924.99,924.742,924.819,4110.0
2008-07-01 08:03:00,924.742,924.938,924.647,924.647,8720.0
2008-07-01 08:04:00,924.728,924.81,924.459,924.633,6080.0
2008-07-01 08:05:00,924.722,924.753,924.521,924.663,5240.0
2008-07-01 08:06:00,924.745,924.869,924.675,924.869,3240.0
2008-07-01 08:07:00,924.8,924.999,924.689,924.999,3390.0
2008-07-01 08:08:00,924.952,925.073,924.952,925.005,3390.0
2008-07-01 08:09:00,925.04,925.04,924.73,924.979,6570.0
2008-07-01 08:10:00,925.008,925.156,924.854,925.156,5130.0
2008-07-01 08:11:00,925.112,925.833,925.112,925.705,5930.0
2008-07-01 08:12:00,925.625,925.787,925.495,925.495,3450.0
2008-07-01 08:13:00,925.567,925.835,925.567,925.807,4200.0
2008-07-01 08:14:00,925.748,925.942,925.616,925.616,3670.0
2008-07-01 08:15:00,925.654,925.804,925.654,925.692,5950.0
2008-07-01 08:16:00,925.625,925.915,925.625,925.829,5490.0
2008-07-01 08:17:00,925.852,925.852,925.356,925.356,4940.0
2008-07-01 08:18:00,925.253,925.583,925.098,925.583,3080.0
2008-07-01 08:19:00,925.581,925.876,925.447,925.876,4230.0
2008-07-01 08:20:00,925.865,925.882,925.674,925.674,2590.0
2008-07-01 08:21:00,925.577,925.687,925.471,925.66,4530.0
2008-07-01 08:22:00,925.66,925.88,925.66,925.851,4170.0
2008-07-01 08:23:00,925.831,925.981,925.815,925.964,5030.0
2008-07-01 08:24:00,925.964,926.304,925.964,926.267,2890.0
2008-07-01 08:25:00,926.377,926.603,926.253,926.51,4080.0
2008-07-01 08:26:00,926.546,926.735,926.213,926.213,6190.0
2008-07-01 08:27:00,926.328,928.024,926.328,928.024,3340.0
2008-07-01 08:28:00,928.048,928.051,927.811,927.811,4920.0
2008-07-01 08:29:00,927.835,927.928,927.652,927.652,9324.0
2008-07-01 08:30:00,927.719,928.008,927.657,928.008,3300.0
2008-07-01 08:31:00,928.067,928.152,927.866,928.113,4650.0
2008-07-01 08:32:00,928.008,928.008,927.747,927.851,3920.0
2008-07-01 08:33:00,927.8,928.028,927.764,928.028,6290.0
2008-07-01 08:34:00,927.99,928.029,927.927,927.972,5310.0
2008-07-01 08:35:00,927.891,927.986,927.872,927.894,4840.0
2008-07-01 08:36:00,927.85,927.904,927.76,927.9,5100.0
2008-07-01 08:37:00,927.782,927.797,927.576,927.718,4660.0
2008-07-01 08:38:00,927.722,927.861,927.603,927.785,2050.0
2008-07-01 08:39:00,927.845,927.845,927.477,927.477,4180.0
2008-07-01 08:40:00,927.429,927.429,926.947,927.029,5220.0
2008-07-01 08:41:00,927.139,927.211,926.987,927.185,13730.0
2008-07-01 08:42:00,927.077,927.077,926.721,926.721,3030.0
2008-07-01 08:43:00,926.737,926.737,926.429,926.683,3600.0
2008-07-01 08:44:00,926.79,926.79,926.367,926.525,4630.0
2008-07-01 08:45:00,926.531,926.536,926.233,926.461,10650.0
2008-07-01 08:46:00,926.527,926.787,926.419,926.68,6620.0
2008-07-01 08:47:00,926.717,926.76,926.625,926.674,8210.0
2008-07-01 08:48:00,926.593,926.666,926.326,926.447,6600.0
2008-07-01 08:49:00,926.428,926.561,926.172,926.545,6030.0
2008-07-01 08:50:00,926.5,926.502,926.229,926.298,4130.0
2008-07-01 08:51:00,926.332,926.502,926.24,926.49,12800.0
2008-07-01 08:52:00,926.466,926.643,926.376,926.643,3830.0
2008-07-01 08:53:00,926.708,926.86,926.637,926.725,4330.0
2008-07-01 08:54:00,926.645,926.805,926.417,926.586,14710.0
2008-07-01 08:55:00,926.556,926.667,926.333,926.469,7590.0
2008-07-01 08:56:00,926.463,926.65,926.228,926.232,3700.0
2008-07-01 08:57:00,926.264,926.439,925.968,926.242,5907.0
2008-07-01 08:58:00,925.916,926.041,925.745,925.968,3940.0
2008-07-01 08:59:00,925.812,925.812,925.531,925.588,7410.0
2008-07-01 09:00:00,925.589,925.658,925.515,925.63,5360.0
2008-07-01 09:01:00,925.604,926.056,925.604,926.017,3230.0
2008-07-01 09:02:00,925.835,926.116,925.683,926.116,5010.0
2008-07-01 09:03:00,926.107,926.304,926.037,926.304,5940.0
2008-07-01 09:04:00,926.096,926.096,925.83,925.931,5000.0
2008-07-01 09:05:00,925.898,925.898,925.472,925.472,6540.0
2008-07-01 09:06:00,925.535,925.613,925.324,925.376,4920.0
2008-07-01 09:07:00,925.337,925.337,925.137,925.147,4300.0
2008-07-01 09:08:00,924.827,924.883,924.329,924.329,5200.0
2008-07-01 09:09:00,924.301,924.767,924.301,924.747,5870.0
2008-07-01 09:10:00,924.923,925.311,924.888,925.26,9470.0
2008-07-01 09:11:00,925.342,925.513,925.342,925.506,6210.0
2008-07-01 09:12:00,925.461,925.548,925.293,925.382,7270.0
2008-07-01 09:13:00,925.386,925.466,925.275,925.466,7680.0
2008-07-01 09:14:00,925.495,925.973,925.495,925.973,3990.0
2008-07-01 09:15:00,926.182,926.627,926.182,926.627,4020.0
2008-07-01 09:16:00,926.628,926.909,926.625,926.909,2380.0
2008-07-01 09:17:00,927.012,927.205,926.602,926.951,3800.0
2008-07-01 09:18:00,926.812,926.812,926.534,926.646,3460.0
2008-07-01 09:19:00,926.618,926.765,926.535,926.61,28700.0
2008-07-01 09:20:00,926.68,926.99,926.68,926.874,2590.0
2008-07-01 09:21:00,926.922,926.975,926.76,926.79,11090.0
2008-07-01 09:22:00,926.685,926.734,926.552,926.718,4600.0
2008-07-01 09:23:00,926.748,926.835,926.748,926.75,4650.0
2008-07-01 09:24:00,926.84,926.898,926.715,926.898,3620.0
2008-07-01 09:25:00,926.917,927.058,926.896,926.94,4890.0
2008-07-01 09:26:00,926.84,926.84,926.547,926.644,8420.0
2008-07-01 09:27:00,926.625,926.625,926.371,926.49,5540.0
2008-07-01 09:28:00,926.491,926.491,926.249,926.397,9800.0
2008-07-01 09:29:00,926.271,926.584,926.199,926.383,29150.0
2008-07-01 09:30:00,926.528,926.853,926.432,926.853,5150.0
2008-07-01 09:31:00,926.868,926.984,926.847,926.863,5710.0
2008-07-01 09:32:00,926.76,926.91,926.666,926.666,9070.0
2008-07-01 09:33:00,926.68,926.706,926.523,926.638,4820.0
2008-07-01 09:34:00,926.728,926.851,926.577,926.577,4500.0
2008-07-01 09:35:00,926.555,926.873,926.555,926.771,7290.0
2008-07-01 09:36:00,926.801,926.801,926.636,926.636,5750.0
2008-07-01 09:37:00,926.63,926.63,926.424,926.43,4980.0
2008-07-01 09:38:00,926.602,926.686,926.465,926.686,4120.0
2008-07-01 09:39:00,926.724,926.724,926.136,926.136,4090.0
2008-07-01 09:40:00,926.085,926.391,926.02,926.391,5170.0
2008-07-01 09:41:00,926.384,926.521,926.238,926.5,8520.0
2008-07-01 09:42:00,926.523,926.583,926.428,926.543,3880.0
2008-07-01 09:43:00,926.631,926.631,926.373,926.441,7210.0
2008-07-01 09:44:00,926.473,926.473,926.343,926.453,5870.0
2008-07-01 09:45:00,926.39,926.523,926.312,926.451,4220.0
2008-07-01 09:46:00,926.431,926.472,926.376,926.436,4000.0
2008-07-01 09:47:00,926.431,926.431,926.25,926.358,11100.0
2008-07-01 09:48:00,926.412,926.616,926.412,926.483,8540.0
2008-07-01 09:49:00,926.582,926.582,926.33,926.373,5680.0
2008-07-01 09:50:00,926.413,926.577,926.308,926.577,5870.0
2008-07-01 09:51:00,926.589,926.609,926.31,926.342,8950.0
2008-07-01 09:52:00,926.444,926.539,926.233,926.539,10600.0
2008-07-01 09:53:00,926.479,926.775,926.46,926.775,5250.0
2008-07-01 09:54:00,926.748,926.799,926.541,926.799,5140.0
2008-07-01 09:55:00,926.872,926.872,926.493,926.729,5540.0
2008-07-01 09:56:00,926.821,926.821,926.649,926.714,5190.0
2008-07-01 09:57:00,926.659,926.659,926.367,926.411,3660.0
2008-07-01 09:58:00,926.511,926.693,926.48,926.693,5410.0
2008-07-01 09:59:00,926.639,926.709,926.497,926.655,8560.0
2008-07-01 10:00:00,926.81,927.457,926.798,927.128,5060.0
2008-07-01 10:01:00,927.304,927.507,927.304,927.414,5170.0
2008-07-01 10:02:00,927.507,927.97,927.507,927.97,6350.0
2008-07-01 10:03:00,927.96,928.082,927.794,927.794,5450.0
2008-07-01 10:04:00,927.687,927.768,927.469,927.469,4120.0
2008-07-01 10:05:00,927.493,927.658,927.351,927.658,8360.0
2008-07-01 10:06:00,927.713,928.162,927.688,928.162,4650.0
2008-07-01 10:07:00,928.27,928.369,928.127,928.262,6090.0
2008-07-01 10:08:00,928.514,928.989,928.438,928.754,5310.0
2008-07-01 10:09:00,928.913,929.274,928.763,928.763,10300.0
2008-07-01 10:10:00,928.802,928.944,928.66,928.813,7790.0
2008-07-01 10:11:00,928.84,929.151,928.84,929.054,5850.0
2008-07-01 10:12:00,929.096,929.096,928.837,928.847,42940.0
2008-07-01 10:13:00,928.815,929.055,928.788,928.791,8930.0
2008-07-01 10:14:00,928.816,928.96,928.709,928.829,11230.0
2008-07-01 10:15:00,928.87,929.007,928.759,928.835,4940.0
2008-07-01 10:16:00,928.808,928.895,928.71,928.71,5580.0
2008-07-01 10:17:00,928.784,929.118,928.76,929.118,3930.0
2008-07-01 10:18:00,929.055,929.166,929.036,929.036,5020.0
2008-07-01 10:19:00,928.953,928.958,928.794,928.794,8160.0
2008-07-01 10:20:00,928.748,928.84,928.58,928.673,4980.0
2008-07-01 10:21:00,928.486,928.486,928.034,928.141,5650.0
2008-07-01 10:22:00,928.168,928.588,928.065,928.464,10780.0
2008-07-01 10:23:00,928.532,928.899,928.499,928.899,3390.0
2008-07-01 10:24:00,928.861,929.115,928.861,928.917,4300.0
2008-07-01 10:25:00,928.944,929.129,928.933,929.003,9350.0
2008-07-01 10:26:00,929.018,929.208,928.941,929.208,11730.0
2008-07-01 10:27:00,929.114,929.198,928.746,928.746,5140.0
2008-07-01 10:28:00,928.684,928.9,928.669,928.9,5130.0
2008-07-01 10:29:00,928.905,929.077,928.904,928.975,28410.0
2008-07-01 10:30:00,929.028,929.209,928.831,928.958,12190.0
2008-07-01 10:31:00,928.99,929.062,928.817,929.062,5110.0
2008-07-01 10:32:00,929.002,929.336,928.96,929.318,3980.0
2008-07-01 10:33:00,929.296,929.34,929.081,929.14,6650.0
2008-07-01 10:34:00,929.104,929.23,928.988,929.064,5520.0
2008-07-01 10:35:00,929.033,929.033,928.657,928.857,5940.0
2008-07-01 10:36:00,928.737,928.825,928.603,928.683,5970.0
2008-07-01 10:37:00,928.721,928.804,928.413,928.52,4950.0
2008-07-01 10:38:00,928.461,928.461,928.11,928.186,4470.0
2008-07-01 10:39:00,928.035,928.035,927.666,927.891,8810.0
2008-07-01 10:40:00,927.837,927.949,927.629,927.651,17950.0
2008-07-01 10:41:00,927.648,927.722,927.195,927.195,7920.0
2008-07-01 10:42:00,927.157,927.428,927.152,927.423,6380.0
2008-07-01 10:43:00,927.382,927.492,927.287,927.433,8640.0
2008-07-01 10:44:00,927.408,927.639,927.351,927.637,4730.0
2008-07-01 10:45:00,927.517,927.584,927.316,927.362,9600.0
2008-07-01 10:46:00,927.216,927.389,927.216,927.327,6640.0
2008-07-01 10:47:00,927.386,927.423,927.221,927.39,6010.0
2008-07-01 10:48:00,927.429,927.429,927.042,927.042,5930.0
2008-07-01 10:49:00,927.07,927.07,926.769,926.801,9740.0
2008-07-01 10:50:00,926.928,927.261,926.856,927.239,5010.0
2008-07-01 10:51:00,927.267,927.312,927.21,927.249,4430.0
2008-07-01 10:52:00,927.132,927.202,926.996,927.131,7400.0
2008-07-01 10:53:00,927.075,927.075,926.71,926.729,6930.0
2008-07-01 10:54:00,926.701,926.701,926.56,926.638,4690.0
2008-07-01 10:55:00,926.457,926.457,925.963,926.085,6310.0
2008-07-01 10:56:00,926.025,926.178,925.889,925.955,7740.0
2008-07-01 10:57:00,926.135,926.167,925.931,926.146,5260.0
2008-07-01 10:58:00,926.163,926.259,926.112,926.254,5410.0
2008-07-01 10:59:00,926.078,926.361,925.995,926.227,4020.0
2008-07-01 11:00:00,926.35,926.357,926.136,926.304,5660.0
2008-07-01 11:01:00,926.356,926.57,926.356,926.464,5690.0
2008-07-01 11:02:00,926.486,926.61,926.319,926.431,6350.0
2008-07-01 11:03:00,926.56,926.638,926.091,926.638,6370.0
2008-07-01 11:04:00,926.817,927.034,926.817,926.933,4800.0
2008-07-01 11:05:00,927.021,927.585,927.021,927.454,3180.0
2008-07-01 11:06:00,927.274,927.403,926.881,926.902,10900.0
2008-07-01 11:07:00,926.84,926.879,926.556,926.58,5230.0
2008-07-01 11:08:00,926.803,926.803,926.709,926.802,4390.0
2008-07-01 11:09:00,926.791,927.202,926.723,927.202,5140.0
2008-07-01 11:10:00,927.427,927.651,927.263,927.433,30010.0
2008-07-01 11:11:00,927.446,927.734,927.43,927.734,10180.0
2008-07-01 11:12:00,927.776,928.06,927.744,928.06,6500.0
2008-07-01 11:13:00,928.124,928.124,927.413,927.839,3850.0
2008-07-01 11:14:00,927.797,928.03,927.694,928.03,3560.0
2008-07-01 11:15:00,927.941,928.509,927.941,928.458,5440.0
2008-07-01 11:16:00,928.563,928.65,928.471,928.625,5840.0
2008-07-01 11:17:00,928.679,929.097,928.679,929.097,5450.0
2008-07-01 11:18:00,928.969,929.151,928.898,929.151,4780.0
2008-07-01 11:19:00,929.093,929.093,928.599,928.848,11700.0
2008-07-01 11:20:00,928.773,928.949,928.653,928.872,9940.0
2008-07-01 11:21:00,928.912,929.048,928.908,929.01,5940.0
2008-07-01 11:22:00,929.016,929.039,928.916,928.916,5880.0
2008-07-01 11:23:00,928.975,928.975,928.781,928.862,5560.0
2008-07-01 11:24:00,928.653,928.702,928.54,928.568,4410.0
2008-07-01 11:25:00,928.493,928.591,928.413,928.511,5430.0
2008-07-01 11:26:00,928.596,928.918,928.596,928.812,9750.0
2008-07-01 11:27:00,928.823,928.867,928.712,928.832,5790.0
2008-07-01 11:28:00,928.894,928.894,928.726,928.814,5520.0
2008-07-01 11:29:00,928.806,929.028,928.806,929.009,7070.0
2008-07-01 11:30:00,929.058,929.276,928.972,929.081,12140.0
2008-07-01 11:31:00,929.094,929.212,928.975,929.042,5780.0
2008-07-01 11:32:00,929.072,929.152,928.924,929.034,4840.0
2008-07-01 11:33:00,929.074,929.218,929.013,929.215,5400.0
2008-07-01 11:34:00,929.087,929.105,928.962,929.068,6340.0
2008-07-01 11:35:00,929.154,929.277,928.959,929.271,4720.0
2008-07-01 11:36:00,929.256,929.256,928.933,928.958,7030.0
2008-07-01 11:37:00,928.94,928.97,928.769,928.926,8620.0
2008-07-01 11:38:00,928.876,928.878,928.725,928.783,11200.0
2008-07-01 11:39:00,928.898,928.898,928.726,928.789,4160.0
2008-07-01 11:40:00,928.898,928.924,928.8,928.8,4660.0
2008-07-01 11:41:00,928.677,928.677,928.545,928.571,9930.0
2008-07-01 11:42:00,928.643,928.696,928.409,928.696,4040.0
2008-07-01 11:43:00,928.592,928.592,928.349,928.49,5900.0
2008-07-01 11:44:00,928.524,928.714,928.437,928.714,12030.0
2008-07-01 11:45:00,928.825,928.872,928.583,928.801,7100.0
2008-07-01 11:46:00,928.774,928.84,928.644,928.828,4680.0
2008-07-01 11:47:00,928.752,928.909,928.747,928.898,9460.0
2008-07-01 11:48:00,928.975,929.16,928.878,928.902,4550.0
2008-07-01 11:49:00,928.89,929.115,928.735,929.115,8340.0
2008-07-01 11:50:00,929.196,929.689,929.196,929.622,11390.0
2008-07-01 11:51:00,929.7,929.943,929.571,929.838,4100.0
2008-07-01 11:52:00,929.779,930.25,929.74,930.25,5130.0
2008-07-01 11:53:00,930.201,930.216,929.921,929.921,35560.0
2008-07-01 11:54:00,929.943,930.215,929.943,930.08,5690.0
2008-07-01 11:55:00,930.051,930.233,929.916,929.916,5050.0
2008-07-01 11:56:00,929.819,929.819,929.642,929.642,6240.0
2008-07-01 11:57:00,929.52,929.809,929.52,929.645,7240.0
2008-07-01 11:58:00,929.643,929.791,929.461,929.657,4910.0
2008-07-01 11:59:00,929.66,929.66,929.345,929.363,4470.0
2008-07-01 12:00:00,929.407,929.508,929.193,929.438,4470.0
2008-07-01 12:01:00,929.349,929.484,929.302,929.302,4620.0
2008-07-01 12:02:00,929.224,929.224,928.906,929.019,4210.0
2008-07-01 12:03:00,928.768,928.939,928.579,928.734,2770.0
2008-07-01 12:04:00,928.484,928.484,926.73,927.604,5240.0
2008-07-01 12:05:00,927.752,928.137,927.752,928.019,7550.0
2008-07-01 12:06:00,927.994,928.165,927.994,928.054,4880.0
2008-07-01 12:07:00,928.178,928.641,928.113,928.641,2600.0
2008-07-01 12:08:00,928.765,929.06,928.759,928.85,17500.0
2008-07-01 12:09:00,928.709,928.709,928.369,928.703,4690.0
2008-07-01 12:10:00,928.669,929.022,928.598,929.022,3310.0
2008-07-01 12:11:00,928.87,928.972,928.829,928.85,4280.0
2008-07-01 12:12:00,928.703,929.145,928.703,929.145,6440.0
2008-07-01 12:13:00,929.127,929.203,928.957,929.157,5080.0
2008-07-01 12:14:00,929.104,929.223,929.089,929.176,4460.0
2008-07-01 12:15:00,929.181,929.181,928.896,928.955,3430.0
2008-07-01 12:16:00,928.94,929.093,928.867,928.942,6210.0
2008-07-01 12:17:00,929.027,929.297,929.027,929.147,2880.0
2008-07-01 12:18:00,929.238,929.238,929.022,929.166,8420.0
2008-07-01 12:19:00,929.292,929.503,929.286,929.337,5060.0
2008-07-01 12:20:00,929.339,929.49,929.239,929.49,4340.0
2008-07-01 12:21:00,929.505,929.505,929.307,929.373,4670.0
2008-07-01 12:22:00,929.452,929.491,929.133,929.249,2340.0
2008-07-01 12:23:00,929.287,929.339,929.163,929.163,5010.0
2008-07-01 12:24:00,929.252,929.393,929.104,929.34,10200.0
2008-07-01 12:25:00,929.372,929.372,928.95,929.046,3770.0
2008-07-01 12:26:00,929.203,929.555,929.203,929.37,35150.0
2008-07-01 12:27:00,929.454,930.236,929.454,930.236,3480.0
2008-07-01 12:28:00,930.332,930.541,930.159,930.33,6220.0
2008-07-01 12:29:00,930.277,930.277,930.139,930.223,4940.0
2008-07-01 12:30:00,930.266,930.376,930.25,930.376,3790.0
2008-07-01 12:31:00,930.295,930.82,930.191,930.191,9210.0
2008-07-01 12:32:00,930.098,930.396,929.84,929.84,12810.0
2008-07-01 12:33:00,929.866,929.963,929.712,929.77,5820.0
2008-07-01 12:34:00,929.786,929.786,929.455,929.477,5320.0
2008-07-01 12:35:00,929.456,929.613,929.385,929.385,8810.0
2008-07-01 12:36:00,929.428,930.418,929.428,930.418,4210.0
2008-07-01 12:37:00,930.42,930.46,930.204,930.229,7520.0
2008-07-01 12:38:00,930.183,930.278,929.946,929.946,3630.0
2008-07-01 12:39:00,929.914,930.039,929.813,929.926,4600.0
2008-07-01 12:40:00,929.894,929.894,929.736,929.864,3990.0
2008-07-01 12:41:00,929.833,930.071,929.773,929.851,3710.0
2008-07-01 12:42:00,929.756,929.852,929.612,929.852,5510.0
2008-07-01 12:43:00,929.81,930.015,929.768,929.768,8810.0
2008-07-01 12:44:00,929.719,929.915,929.711,929.776,6010.0
2008-07-01 12:45:00,929.776,929.776,929.572,929.747,6820.0
2008-07-01 12:46:00,929.804,929.993,929.804,929.977,2900.0
2008-07-01 12:47:00,929.881,930.002,929.794,929.841,8010.0
2008-07-01 12:48:00,929.896,930.023,929.796,929.932,32180.0
2008-07-01 12:49:00,930.024,930.177,930.014,930.071,4820.0
2008-07-01 12:50:00,930.185,930.281,930.07,930.105,6650.0
2008-07-01 12:51:00,930.24,930.39,930.23,930.337,5770.0
2008-07-01 12:52:00,930.471,930.711,930.471,930.56,3090.0
2008-07-01 12:53:00,930.534,931.014,930.534,930.824,7820.0
2008-07-01 12:54:00,930.681,930.936,930.649,930.87,4630.0
2008-07-01 12:55:00,930.668,930.815,930.376,930.402,7700.0
2008-07-01 12:56:00,930.324,930.324,930.082,930.212,6360.0
2008-07-01 12:57:00,930.118,930.118,929.909,929.909,3150.0
2008-07-01 12:58:00,929.921,930.078,929.823,929.93,4980.0
2008-07-01 12:59:00,929.977,930.211,929.962,930.211,4100.0
2008-07-01 13:00:00,930.326,930.812,930.225,930.812,10000.0
2008-07-01 13:01:00,931.073,931.426,931.046,931.426,5220.0
2008-07-01 13:02:00,931.272,931.272,930.414,930.414,5010.0
2008-07-01 13:03:00,930.272,930.272,929.964,929.989,13800.0
2008-07-01 13:04:00,929.875,929.875,929.715,929.782,6810.0
2008-07-01 13:05:00,929.869,929.869,929.607,929.736,5100.0
2008-07-01 13:06:00,929.535,929.57,929.376,929.376,7100.0
2008-07-01 13:07:00,929.226,929.484,929.208,929.484,5820.0
2008-07-01 13:08:00,929.505,929.945,929.372,929.945,12820.0
2008-07-01 13:09:00,930.011,930.011,929.699,929.699,3800.0
2008-07-01 13:10:00,929.702,929.931,929.645,929.862,7520.0
2008-07-01 13:11:00,929.926,929.961,929.524,929.61,10180.0
2008-07-01 13:12:00,929.565,929.853,929.548,929.853,4950.0
2008-07-01 13:13:00,929.769,930.19,929.769,930.19,6430.0
2008-07-01 13:14:00,930.255,930.447,930.215,930.447,4530.0
2008-07-01 13:15:00,930.474,930.634,930.254,930.631,10390.0
2008-07-01 13:16:00,930.796,930.796,930.519,930.524,6160.0
2008-07-01 13:17:00,930.496,930.684,930.239,930.25,4040.0
2008-07-01 13:18:00,930.279,930.411,929.964,930.056,4200.0
2008-07-01 13:19:00,930.04,930.08,929.732,929.854,9770.0
2008-07-01 13:20:00,929.724,929.791,929.593,929.612,3670.0
2008-07-01 13:21:00,929.64,929.995,929.59,929.765,2990.0
2008-07-01 13:22:00,929.809,930.133,929.781,929.781,11210.0
2008-07-01 13:23:00,929.859,930.252,929.859,930.093,3480.0
2008-07-01 13:24:00,930.025,930.162,929.924,930.097,7240.0
2008-07-01 13:25:00,930.104,930.104,929.798,929.922,4290.0
2008-07-01 13:26:00,929.855,929.932,929.71,929.932,3660.0
2008-07-01 13:27:00,929.932,929.932,929.707,929.85,4540.0
2008-07-01 13:28:00,929.91,930.282,929.91,930.07,7890.0
2008-07-01 13:29:00,929.961,930.056,929.879,929.918,6980.0
2008-07-01 13:30:00,929.807,929.807,929.377,929.451,4740.0
2008-07-01 13:31:00,929.458,929.595,929.452,929.496,3790.0
2008-07-01 13:32:00,929.574,929.574,929.253,929.253,5970.0
2008-07-01 13:33:00,929.191,929.26,929.064,929.102,5920.0
2008-07-01 13:34:00,929.101,929.477,929.009,929.332,9630.0
2008-07-01 13:35:00,929.104,929.159,928.98,929.025,8450.0
2008-07-01 13:36:00,928.893,929.025,928.591,928.591,6020.0
2008-07-01 13:37:00,928.614,928.638,928.448,928.512,3740.0
2008-07-01 13:38:00,928.103,928.103,927.468,927.704,3810.0
2008-07-01 13:39:00,927.646,928.258,927.608,928.258,4360.0
2008-07-01 13:40:00,928.343,928.491,928.229,928.326,10690.0
2008-07-01 13:41:00,928.418,928.589,928.405,928.474,4900.0
2008-07-01 13:42:00,928.403,928.492,927.912,927.912,5280.0
2008-07-01 13:43:00,927.787,927.787,927.363,927.49,3550.0
2008-07-01 13:44:00,927.383,927.383,926.986,926.986,4230.0
2008-07-01 13:45:00,926.854,926.854,926.332,926.518,4410.0
2008-07-01 13:46:00,926.564,927.017,926.555,926.614,10990.0
2008-07-01 13:47:00,926.695,927.355,926.695,927.355,5010.0
2008-07-01 13:48:00,927.462,927.68,927.233,927.554,5940.0
2008-07-01 13:49:00,927.547,928.078,927.547,928.021,4460.0
2008-07-01 13:50:00,928.199,928.199,927.97,927.97,4380.0
2008-07-01 13:51:00,928.011,928.158,927.897,927.897,10570.0
2008-07-01 13:52:00,927.973,928.32,927.923,928.32,10770.0
2008-07-01 13:53:00,928.246,928.352,928.108,928.122,3720.0
2008-07-01 13:54:00,928.081,928.399,928.081,928.083,7000.0
2008-07-01 13:55:00,927.926,928.086,927.855,927.905,12740.0
2008-07-01 13:56:00,927.901,927.982,927.779,927.779,11820.0
2008-07-01 13:57:00,927.677,927.705,927.554,927.633,5090.0
2008-07-01 13:58:00,927.641,927.762,927.641,927.695,4560.0
2008-07-01 13:59:00,927.431,927.56,927.311,927.501,5130.0
2008-07-01 14:00:00,927.562,927.562,927.344,927.362,12770.0
2008-07-01 14:01:00,927.486,927.486,927.13,927.192,6380.0
2008-07-01 14:02:00,927.312,927.639,927.312,927.639,4840.0
2008-07-01 14:03:00,927.764,927.976,927.645,927.8,4290.0
2008-07-01 14:04:00,927.637,927.978,927.637,927.978,3840.0
2008-07-01 14:05:00,928.011,928.098,927.754,927.754,4190.0
2008-07-01 14:06:00,927.851,928.104,927.613,927.783,8670.0
2008-07-01 14:07:00,927.713,927.713,927.55,927.589,5270.0
2008-07-01 14:08:00,927.713,927.92,927.683,927.92,6350.0
2008-07-01 14:09:00,927.987,928.134,927.911,928.057,8540.0
2008-07-01 14:10:00,928.047,928.517,928.047,928.319,9040.0
2008-07-01 14:11:00,928.388,928.722,928.388,928.635,16160.0
2008-07-01 14:12:00,928.466,928.634,928.249,928.249,8830.0
2008-07-01 14:13:00,928.215,928.458,928.127,928.458,5320.0
2008-07-01 14:14:00,928.546,928.635,928.429,928.496,5510.0
2008-07-01 14:15:00,928.433,928.623,928.339,928.528,5710.0
2008-07-01 14:16:00,928.544,928.578,928.298,928.578,6750.0
2008-07-01 14:17:00,928.505,928.658,928.449,928.621,5270.0
2008-07-01 14:18:00,928.596,928.695,928.321,928.596,12620.0
2008-07-01 14:19:00,928.827,929.69,928.827,929.599,20020.0
2008-07-01 14:20:00,929.657,931.636,929.657,930.964,11130.0
2008-07-01 14:21:00,931.021,931.237,930.351,930.351,4570.0
2008-07-01 14:22:00,930.254,930.56,930.065,930.531,4330.0
2008-07-01 14:23:00,930.454,930.689,930.399,930.685,3840.0
2008-07-01 14:24:00,930.801,930.849,930.458,930.603,8140.0
2008-07-01 14:25:00,930.858,931.845,930.858,931.811,3380.0
2008-07-01 14:26:00,932.002,932.028,930.65,930.65,5040.0
2008-07-01 14:27:00,930.717,931.172,930.469,931.172,4100.0
2008-07-01 14:28:00,931.271,931.58,931.182,931.58,6280.0
2008-07-01 14:29:00,931.543,931.675,931.442,931.529,4170.0
2008-07-01 14:30:00,931.534,931.696,931.381,931.696,4190.0
2008-07-01 14:31:00,931.786,932.362,931.763,932.362,9570.0
2008-07-01 14:32:00,932.126,932.246,931.664,931.982,5570.0
2008-07-01 14:33:00,932.038,932.038,931.636,931.997,3950.0
2008-07-01 14:34:00,932.299,932.965,932.299,932.311,6740.0
2008-07-01 14:35:00,932.374,933.061,932.339,933.061,4920.0
2008-07-01 14:36:00,933.152,933.497,933.152,933.413,5960.0
2008-07-01 14:37:00,933.523,933.523,932.928,932.942,10580.0
2008-07-01 14:38:00,932.78,932.901,932.574,932.719,5340.0
2008-07-01 14:39:00,932.725,933.111,932.725,932.813,29770.0
2008-07-01 14:40:00,932.643,933.0,932.623,932.638,6830.0
2008-07-01 14:41:00,932.312,932.532,932.06,932.323,6710.0
2008-07-01 14:42:00,932.3,932.3,932.061,932.061,5930.0
2008-07-01 14:43:00,932.089,932.818,932.089,932.798,5960.0
2008-07-01 14:44:00,932.754,932.754,932.32,932.508,8230.0
2008-07-01 14:45:00,932.52,932.55,932.165,932.536,4480.0
2008-07-01 14:46:00,932.575,932.821,932.279,932.821,6250.0
2008-07-01 14:47:00,932.85,933.011,932.477,932.477,7030.0
2008-07-01 14:48:00,932.485,932.485,931.921,932.297,8140.0
2008-07-01 14:49:00,932.148,932.506,932.087,932.383,6150.0
2008-07-01 14:50:00,932.295,932.388,932.103,932.388,4040.0
2008-07-01 14:51:00,932.347,932.459,932.263,932.366,5070.0
2008-07-01 14:52:00,932.345,932.494,932.142,932.494,5520.0
2008-07-01 14:53:00,932.657,932.996,932.461,932.996,5150.0
2008-07-01 14:54:00,933.167,933.809,933.045,933.532,7050.0
2008-07-01 14:55:00,933.567,934.033,933.501,934.033,5370.0
2008-07-01 14:56:00,933.919,934.213,933.655,933.655,7300.0
2008-07-01 14:57:00,933.541,933.759,933.281,933.546,8240.0
2008-07-01 14:58:00,933.364,933.364,932.649,932.787,9930.0
2008-07-01 14:59:00,933.117,933.879,933.117,933.692,6870.0
2008-07-01 15:00:00,933.667,935.692,933.667,935.692,4280.0
2008-07-01 15:01:00,935.788,935.959,934.886,934.886,3500.0
2008-07-01 15:02:00,934.793,934.793,934.348,934.412,3650.0
2008-07-01 15:03:00,934.283,934.64,934.183,934.64,4260.0
2008-07-01 15:04:00,934.75,934.854,934.584,934.854,4060.0
2008-07-01 15:05:00,935.0,936.609,935.0,935.312,8460.0
2008-07-01 15:06:00,935.348,936.332,935.348,936.305,3920.0
2008-07-01 15:07:00,936.155,937.108,935.788,937.108,4510.0
2008-07-01 15:08:00,937.123,937.328,936.934,937.095,2600.0
2008-07-01 15:09:00,937.281,938.414,937.281,938.329,5080.0
2008-07-01 15:10:00,938.259,938.493,938.068,938.248,5250.0
2008-07-01 15:11:00,938.073,938.32,937.998,938.272,5250.0
2008-07-01 15:12:00,938.316,938.651,938.277,938.473,8110.0
2008-07-01 15:13:00,938.491,938.491,937.404,937.404,5030.0
2008-07-01 15:14:00,937.405,937.516,936.761,936.761,3690.0
2008-07-01 15:15:00,936.878,937.013,936.389,936.668,4400.0
2008-07-01 15:16:00,936.673,937.053,936.673,937.033,4550.0
2008-07-01 15:17:00,936.946,937.177,936.771,937.052,4170.0
2008-07-01 15:18:00,937.136,937.375,937.019,937.137,3860.0
2008-07-01 15:19:00,937.135,937.135,936.705,936.882,8780.0
2008-07-01 15:20:00,936.683,936.917,936.434,936.434,6390.0
2008-07-01 15:21:00,936.495,936.777,936.277,936.777,4660.0
2008-07-01 15:22:00,936.923,937.117,936.854,937.047,3050.0
2008-07-01 15:23:00,937.346,937.498,937.219,937.399,5260.0
2008-07-01 15:24:00,937.159,937.165,936.852,936.852,8940.0
2008-07-01 15:25:00,936.865,937.187,936.863,937.187,4930.0
2008-07-01 15:26:00,937.034,937.034,936.575,936.575,4530.0
2008-07-01 15:27:00,936.685,936.878,936.571,936.878,4230.0
2008-07-01 15:28:00,936.963,937.984,936.963,937.984,5540.0
2008-07-01 15:29:00,937.882,937.882,937.603,937.861,5410.0
2008-07-01 15:30:00,937.862,938.608,937.802,938.608,8890.0
2008-07-01 15:31:00,938.535,938.658,938.036,938.658,4570.0
2008-07-01 15:32:00,938.633,938.633,938.469,938.531,6010.0
2008-07-01 15:33:00,938.557,938.557,938.204,938.204,5810.0
2008-07-01 15:34:00,938.233,938.704,938.233,938.704,10060.0
2008-07-01 15:35:00,938.803,938.906,938.64,938.7,4250.0
2008-07-01 15:36:00,938.823,938.871,938.505,938.774,3000.0
2008-07-01 15:37:00,938.524,938.535,937.879,937.879,5180.0
2008-07-01 15:38:00,937.736,938.193,937.736,937.784,5450.0
2008-07-01 15:39:00,937.663,937.816,937.203,937.203,6020.0
2008-07-01 15:40:00,937.317,937.511,937.141,937.276,5070.0
2008-07-01 15:41:00,937.254,937.51,937.094,937.094,3440.0
2008-07-01 15:42:00,937.144,937.755,937.108,937.755,8270.0
2008-07-01 15:43:00,937.726,938.125,937.692,938.125,5050.0
2008-07-01 15:44:00,938.224,938.284,937.939,938.077,3100.0
2008-07-01 15:45:00,938.088,938.338,937.931,937.931,6550.0
2008-07-01 15:46:00,937.58,937.58,937.117,937.219,3540.0
2008-07-01 15:47:00,937.297,937.497,937.138,937.433,4500.0
2008-07-01 15:48:00,937.57,937.57,937.361,937.454,3960.0
2008-07-01 15:49:00,937.566,937.96,937.33,937.825,3740.0
2008-07-01 15:50:00,937.754,937.754,937.215,937.39,10060.0
2008-07-01 15:51:00,937.463,937.774,937.374,937.774,4610.0
2008-07-01 15:52:00,937.731,937.92,937.537,937.75,9900.0
2008-07-01 15:53:00,937.877,938.232,937.722,938.232,6370.0
2008-07-01 15:54:00,938.255,938.309,937.96,938.116,10350.0
2008-07-01 15:55:00,938.085,938.349,938.085,938.297,4250.0
2008-07-01 15:56:00,938.26,939.959,938.26,939.959,4960.0
2008-07-01 15:57:00,940.046,940.695,939.994,940.541,3650.0
2008-07-01 15:58:00,940.46,940.46,939.847,939.991,4610.0
2008-07-01 15:59:00,940.161,940.318,939.966,940.318,8410.0
2008-07-01 16:00:00,940.233,940.233,939.772,939.9,3640.0
2008-07-01 16:01:00,939.717,939.717,938.354,938.354,4910.0
2008-07-01 16:02:00,938.191,938.191,936.342,936.886,8000.0
2008-07-01 16:03:00,937.354,938.099,937.354,937.397,4890.0
2008-07-01 16:04:00,937.162,937.162,936.568,936.568,4480.0
2008-07-01 16:05:00,936.458,936.468,936.116,936.143,3800.0
2008-07-01 16:06:00,936.338,936.776,936.266,936.776,6090.0
2008-07-01 16:07:00,937.134,937.873,937.134,937.641,4170.0
2008-07-01 16:08:00,938.123,939.179,938.123,939.179,2740.0
2008-07-01 16:09:00,939.2,939.206,938.805,939.069,9280.0
2008-07-01 16:10:00,938.936,939.135,938.708,939.119,3820.0
2008-07-01 16:11:00,939.431,940.149,939.431,939.86,3740.0
2008-07-01 16:12:00,939.731,940.159,939.563,939.928,2920.0
2008-07-01 16:13:00,940.08,940.891,940.08,940.891,4600.0
2008-07-01 16:14:00,941.122,942.478,941.122,942.478,4390.0
2008-07-01 16:15:00,942.709,942.83,942.221,942.221,3500.0
2008-07-01 16:16:00,942.378,942.383,942.053,942.278,3650.0
2008-07-01 16:17:00,942.353,943.265,942.353,943.265,3050.0
2008-07-01 16:18:00,943.537,944.475,943.537,943.967,3610.0
2008-07-01 16:19:00,943.789,943.887,943.5,943.552,8910.0
2008-07-01 16:20:00,943.479,943.653,943.232,943.387,3310.0
2008-07-01 16:21:00,943.164,943.253,943.014,943.253,3860.0
2008-07-01 16:22:00,943.222,943.222,942.773,942.773,4560.0
2008-07-01 16:23:00,942.83,942.995,942.743,942.743,2880.0
2008-07-01 16:24:00,942.582,942.843,942.516,942.843,3350.0
2008-07-01 16:25:00,942.793,942.907,942.555,942.555,9480.0
2008-07-01 16:26:00,942.648,942.744,942.333,942.487,4060.0
2008-07-01 16:27:00,942.381,942.381,941.787,941.787,6600.0
2008-07-01 16:28:00,941.543,941.723,941.169,941.3,3740.0
2008-07-01 16:29:00,941.412,941.893,941.221,941.771,8870.0
2008-07-01 16:30:00,941.781,942.099,941.702,942.01,3860.0
2008-07-01 16:31:00,941.907,941.981,941.73,941.73,6250.0
2008-07-01 16:32:00,941.746,942.022,941.702,942.009,5840.0
2008-07-01 16:33:00,941.948,941.948,941.607,941.607,8570.0
2008-07-01 16:34:00,941.698,942.176,941.231,942.176,3570.0
2008-07-01 16:35:00,942.278,942.278,941.526,941.926,3710.0
2008-07-01 16:36:00,941.47,941.47,940.82,940.863,6730.0
2008-07-01 16:37:00,940.801,941.572,940.801,941.298,3910.0
2008-07-01 16:38:00,941.22,941.232,940.805,940.81,2650.0
2008-07-01 16:39:00,940.778,940.904,940.67,940.67,6060.0
2008-07-01 16:40:00,940.507,940.829,940.359,940.829,4610.0
2008-07-01 16:41:00,940.989,941.278,940.868,941.278,4070.0
2008-07-01 16:42:00,941.504,941.621,941.29,941.562,6440.0
2008-07-01 16:43:00,941.697,942.349,941.656,942.349,7260.0
2008-07-01 16:44:00,942.537,942.812,942.342,942.812,2790.0
2008-07-01 16:45:00,942.954,943.108,942.921,943.063,4000.0
2008-07-01 16:46:00,942.8,942.8,942.311,942.573,7390.0
2008-07-01 16:47:00,942.497,942.497,942.013,942.246,3790.0
2008-07-01 16:48:00,942.197,942.197,939.962,939.962,9570.0
2008-07-01 16:49:00,939.764,939.897,939.501,939.821,7110.0
2008-07-01 16:50:00,939.708,939.752,939.469,939.587,34390.0
2008-07-01 16:51:00,939.734,939.734,939.258,939.652,3550.0
2008-07-01 16:52:00,939.735,939.735,939.385,939.416,5270.0
2008-07-01 16:53:00,939.241,939.241,938.44,938.461,3060.0
2008-07-01 16:54:00,938.527,938.905,938.527,938.625,2910.0
2008-07-01 16:55:00,938.751,938.975,938.556,938.975,2820.0
2008-07-01 16:56:00,939.223,939.674,938.698,939.674,3860.0
2008-07-01 16:57:00,939.788,939.882,939.552,939.869,4290.0
2008-07-01 16:58:00,939.983,939.983,938.995,938.995,4420.0
2008-07-01 16:59:00,938.919,939.396,938.717,939.396,3220.0
2008-07-01 17:00:00,939.466,939.918,939.137,939.918,7760.0
2008-07-01 17:01:00,939.86,940.023,939.596,939.69,3300.0
2008-07-01 17:02:00,939.928,940.688,939.928,940.416,6890.0
2008-07-01 17:03:00,940.605,940.905,940.555,940.905,4970.0
2008-07-01 17:04:00,941.117,941.348,940.886,941.34,5020.0
2008-07-01 17:05:00,941.509,942.319,941.442,942.319,3450.0
2008-07-01 17:06:00,942.395,942.395,941.734,942.007,3050.0
2008-07-01 17:07:00,942.159,942.159,941.583,942.121,6520.0
2008-07-01 17:08:00,942.12,942.258,942.036,942.166,3430.0
2008-07-01 17:09:00,942.183,942.421,941.817,942.421,6450.0
2008-07-01 17:10:00,942.467,942.846,942.467,942.586,3470.0
2008-07-01 17:11:00,942.668,942.769,942.548,942.769,3470.0
2008-07-01 17:12:00,942.708,942.708,941.852,941.856,3260.0
2008-07-01 17:13:00,941.886,942.11,941.541,942.108,4320.0
2008-07-01 17:14:00,942.099,942.367,942.091,942.358,2810.0
2008-07-01 17:15:00,942.311,942.422,941.762,941.762,3450.0
2008-07-01 17:16:00,941.818,942.289,941.748,941.893,8010.0
2008-07-01 17:17:00,942.009,942.064,941.763,942.064,4840.0
2008-07-01 17:18:00,942.06,942.599,942.06,942.378,3910.0
2008-07-01 17:19:00,942.343,942.885,942.103,942.885,3360.0
2008-07-01 17:20:00,942.771,942.953,942.486,942.776,3080.0
2008-07-01 17:21:00,942.765,942.908,942.638,942.711,5030.0
2008-07-01 17:22:00,942.777,943.288,942.772,943.247,2940.0
2008-07-01 17:23:00,943.292,943.292,942.325,942.89,8470.0
2008-07-01 17:24:00,942.835,943.554,942.744,943.533,3170.0
2008-07-01 17:25:00,943.587,943.868,943.208,943.676,4250.0
2008-07-01 17:26:00,943.552,943.552,943.012,943.012,6570.0
2008-07-01 17:27:00,942.929,942.929,942.636,942.757,2183.0
2008-07-01 17:28:00,942.671,942.671,942.299,942.443,5480.0
2008-07-01 17:29:00,942.402,942.657,942.146,942.657,3880.0
2008-07-01 17:30:00,942.968,943.047,942.795,943.018,3000.0
2008-07-01 17:31:00,943.101,943.298,943.088,943.229,3100.0
2008-07-01 17:32:00,943.099,943.173,942.657,942.724,3450.0
2008-07-01 17:33:00,942.69,943.0,942.688,942.841,5380.0
2008-07-01 17:34:00,942.867,943.048,942.728,942.832,5410.0
2008-07-01 17:35:00,942.824,943.226,942.824,943.183,3160.0
2008-07-01 17:36:00,943.129,943.365,942.971,943.356,3060.0
2008-07-01 17:37:00,943.194,943.32,943.116,943.297,4170.0
2008-07-01 17:38:00,943.336,943.623,943.242,943.242,3850.0
2008-07-01 17:39:00,943.421,943.482,943.277,943.341,3810.0
2008-07-01 17:40:00,943.259,943.355,943.067,943.272,2990.0
2008-07-01 17:41:00,943.309,943.317,942.846,942.929,5070.0
2008-07-01 17:42:00,942.894,943.021,942.767,942.916,3640.0
2008-07-01 17:43:00,942.941,943.16,942.821,943.16,3170.0
2008-07-01 17:44:00,943.214,943.344,943.011,943.344,3740.0
2008-07-01 17:45:00,943.486,943.586,943.3,943.586,3750.0
2008-07-01 17:46:00,943.673,943.775,943.489,943.489,3260.0
2008-07-01 17:47:00,943.409,943.513,943.275,943.513,7420.0
2008-07-01 17:48:00,943.502,943.502,943.256,943.349,3800.0
2008-07-01 17:49:00,943.355,943.611,943.355,943.609,4310.0
2008-07-01 17:50:00,943.559,943.695,943.279,943.318,7130.0
2008-07-01 17:51:00,943.447,943.493,943.25,943.25,2870.0
2008-07-01 17:52:00,943.12,943.247,943.117,943.235,4700.0
2008-07-01 17:53:00,943.225,943.225,942.907,942.969,3760.0
2008-07-01 17:54:00,942.885,942.929,942.736,942.772,4120.0
2008-07-01 17:55:00,942.68,942.68,942.432,942.457,4020.0
2008-07-01 17:56:00,942.552,943.059,942.552,942.617,7390.0
2008-07-01 17:57:00,942.451,943.072,942.379,943.072,3210.0
2008-07-01 17:58:00,943.053,943.48,942.971,943.48,3820.0
2008-07-01 17:59:00,943.321,943.321,942.83,943.095,7550.0
2008-07-01 18:00:00,943.016,943.333,942.785,943.333,2640.0
2008-07-01 18:01:00,943.298,943.343,942.952,943.215,6080.0
2008-07-01 18:02:00,942.991,943.233,942.818,943.031,3410.0
2008-07-01 18:03:00,942.804,942.835,942.524,942.835,7020.0
2008-07-01 18:04:00,942.697,942.697,942.182,942.349,2650.0
2008-07-01 18:05:00,942.623,942.81,942.492,942.747,2640.0
2008-07-01 18:06:00,942.76,942.926,942.493,942.712,3140.0
2008-07-01 18:07:00,942.685,942.685,942.329,942.38,4630.0
2008-07-01 18:08:00,942.475,942.513,942.267,942.388,4460.0
2008-07-01 18:09:00,942.395,942.395,942.09,942.285,2460.0
2008-07-01 18:10:00,942.396,942.396,942.053,942.158,2560.0
2008-07-01 18:11:00,942.232,942.617,942.232,942.617,2490.0
2008-07-01 18:12:00,942.567,942.69,942.475,942.598,3570.0
2008-07-01 18:13:00,942.698,942.715,942.455,942.642,5150.0
2008-07-01 18:14:00,942.709,942.834,942.514,942.713,2690.0
2008-07-01 18:15:00,942.712,943.185,942.691,943.185,3265.0
2008-07-01 18:16:00,943.308,943.59,942.971,943.549,4500.0
2008-07-01 18:17:00,943.792,944.246,943.792,944.246,2790.0
2008-07-01 18:18:00,944.325,944.419,943.95,944.076,2510.0
2008-07-01 18:19:00,944.157,944.326,944.08,944.252,3730.0
2008-07-01 18:20:00,944.076,944.352,944.013,944.053,3860.0
2008-07-01 18:21:00,944.139,944.412,944.085,944.411,3050.0
2008-07-01 18:22:00,944.504,944.882,944.459,944.548,3993.0
2008-07-01 18:23:00,944.501,945.202,944.501,945.202,2780.0
2008-07-01 18:24:00,945.355,945.626,945.077,945.626,2870.0
2008-07-01 18:25:00,945.449,945.535,945.162,945.259,3260.0
2008-07-01 18:26:00,945.317,945.823,945.317,945.524,2620.0
2008-07-01 18:27:00,945.575,945.612,945.377,945.612,2740.0
2008-07-01 18:28:00,945.468,945.468,944.788,944.788,2790.0
2008-07-01 18:29:00,944.645,944.737,944.439,944.632,3070.0
2008-07-01 18:30:00,944.49,944.732,944.34,944.732,2590.0
2008-07-01 18:31:00,944.775,945.017,944.686,944.953,4920.0
2008-07-01 18:32:00,945.065,945.116,944.508,944.508,2410.0
2008-07-01 18:33:00,944.602,944.604,944.089,944.089,7700.0
2008-07-01 18:34:00,943.886,944.318,943.819,944.034,3640.0
2008-07-01 18:35:00,943.972,943.972,943.503,943.678,6770.0
2008-07-01 18:36:00,943.598,943.696,943.428,943.493,2990.0
2008-07-01 18:37:00,943.493,943.633,943.241,943.545,5860.0
2008-07-01 18:38:00,943.572,943.578,943.207,943.337,3610.0
2008-07-01 18:39:00,943.417,943.627,943.217,943.466,6270.0
2008-07-01 18:40:00,943.638,943.666,943.285,943.472,3060.0
2008-07-01 18:41:00,943.632,943.691,943.442,943.691,2680.0
2008-07-01 18:42:00,943.826,943.826,943.381,943.781,2740.0
2008-07-01 18:43:00,943.776,943.873,943.639,943.69,4310.0
2008-07-01 18:44:00,943.829,943.939,943.604,943.902,3470.0
2008-07-01 18:45:00,943.788,943.788,943.294,943.463,2820.0
2008-07-01 18:46:00,943.479,943.498,943.232,943.498,3630.0
2008-07-01 18:47:00,943.55,943.55,943.063,943.063,4020.0
2008-07-01 18:48:00,943.033,943.247,942.763,943.149,5560.0
2008-07-01 18:49:00,943.149,943.181,942.877,942.984,4240.0
2008-07-01 18:50:00,942.881,943.147,942.715,942.821,3520.0
2008-07-01 18:51:00,943.21,943.339,943.099,943.339,2950.0
2008-07-01 18:52:00,943.37,943.37,942.926,943.071,3660.0
2008-07-01 18:53:00,943.243,943.326,942.973,943.296,4940.0
2008-07-01 18:54:00,943.393,943.393,943.097,943.329,2340.0
2008-07-01 18:55:00,943.347,943.349,942.942,943.049,2310.0
2008-07-01 18:56:00,942.975,943.153,942.762,942.957,3230.0
2008-07-01 18:57:00,942.962,943.339,942.962,943.339,3000.0
2008-07-01 18:58:00,943.514,943.92,943.493,943.92,2890.0
2008-07-01 18:59:00,943.923,943.98,943.742,943.98,3110.0
2008-07-01 19:00:00,943.928,944.521,943.928,944.521,5990.0
2008-07-01 19:01:00,944.567,944.677,944.396,944.533,1900.0
2008-07-01 19:02:00,944.473,944.473,944.056,944.089,6160.0
2008-07-01 19:03:00,943.984,943.984,943.649,943.768,3400.0
2008-07-01 19:04:00,943.642,943.876,943.544,943.682,4700.0
2008-07-01 19:05:00,943.621,943.863,943.621,943.863,4850.0
2008-07-01 19:06:00,943.879,943.879,943.584,943.828,3600.0
2008-07-01 19:07:00,943.972,944.222,943.952,944.173,2740.0
2008-07-01 19:08:00,944.209,944.384,944.117,944.379,2250.0
2008-07-01 19:09:00,944.453,944.663,944.392,944.487,3550.0
2008-07-01 19:10:00,944.434,944.655,944.172,944.587,3810.0
2008-07-01 19:11:00,944.627,944.713,944.386,944.514,4567.0
2008-07-01 19:12:00,944.36,944.36,943.572,943.986,2520.0
2008-07-01 19:13:00,943.925,943.962,943.661,943.758,2540.0
2008-07-01 19:14:00,943.689,943.689,943.208,943.49,2820.0
2008-07-01 19:15:00,943.363,943.363,943.021,943.118,4150.0
2008-07-01 19:16:00,943.161,943.388,943.043,943.118,3830.0
2008-07-01 19:17:00,943.093,943.253,942.978,943.226,4870.0
2008-07-01 19:18:00,943.297,943.442,943.158,943.442,4460.0
2008-07-01 19:19:00,943.311,943.311,942.814,942.814,3080.0
2008-07-01 19:20:00,942.723,942.964,942.723,942.964,3330.0
2008-07-01 19:21:00,942.934,943.15,942.914,943.15,5000.0
2008-07-01 19:22:00,943.104,943.104,942.715,942.79,3870.0
2008-07-01 19:23:00,942.877,942.932,942.619,942.652,3830.0
2008-07-01 19:24:00,942.565,942.565,942.199,942.52,4000.0
2008-07-01 19:25:00,942.57,942.57,941.695,941.695,4170.0
2008-07-01 19:26:00,941.664,941.682,941.476,941.559,3040.0
2008-07-01 19:27:00,941.452,941.462,941.236,941.462,5000.0
2008-07-01 19:28:00,941.47,941.571,941.234,941.511,3810.0
2008-07-01 19:29:00,941.662,942.314,941.653,942.314,5440.0
2008-07-01 19:30:00,942.509,942.642,942.242,942.402,4230.0
2008-07-01 19:31:00,942.477,942.477,942.211,942.42,3750.0
2008-07-01 19:32:00,942.423,942.423,942.157,942.381,4711.0
2008-07-01 19:33:00,942.35,942.42,942.178,942.369,3040.0
2008-07-01 19:34:00,942.232,942.25,941.927,942.221,4500.0
2008-07-01 19:35:00,942.238,942.359,942.171,942.339,3760.0
2008-07-01 19:36:00,942.343,942.671,942.266,942.671,2800.0
2008-07-01 19:37:00,942.555,943.121,942.553,943.121,2510.0
2008-07-01 19:38:00,943.209,943.229,943.057,943.114,3830.0
2008-07-01 19:39:00,943.137,943.35,942.922,942.922,3790.0
2008-07-01 19:40:00,942.839,943.07,942.694,942.803,2880.0
2008-07-01 19:41:00,942.663,942.998,942.606,942.693,3780.0
2008-07-01 19:42:00,942.745,942.85,942.533,942.533,5520.0
2008-07-01 19:43:00,942.502,942.785,942.502,942.785,3420.0
2008-07-01 19:44:00,942.855,942.945,942.682,942.945,4600.0
2008-07-01 19:45:00,942.877,942.877,942.45,942.45,3710.0
2008-07-01 19:46:00,942.425,942.696,942.394,942.608,4870.0
2008-07-01 19:47:00,942.542,942.642,942.461,942.461,3430.0
2008-07-01 19:48:00,942.51,942.51,942.17,942.326,4860.0
2008-07-01 19:49:00,942.405,942.672,942.195,942.432,4580.0
2008-07-01 19:50:00,942.291,942.291,941.938,941.938,4450.0
2008-07-01 19:51:00,941.963,942.134,941.916,941.926,4480.0
2008-07-01 19:52:00,941.851,941.903,941.666,941.8,2510.0
2008-07-01 19:53:00,941.829,941.947,941.652,941.652,2770.0
2008-07-01 19:54:00,941.733,941.902,941.661,941.762,6140.0
2008-07-01 19:55:00,941.625,941.625,941.28,941.28,2920.0
2008-07-01 19:56:00,941.356,941.377,940.967,941.293,3550.0
2008-07-01 19:57:00,941.287,941.463,940.974,941.463,3650.0
2008-07-01 19:58:00,941.497,941.555,941.047,941.378,6450.0
2008-07-01 19:59:00,941.145,941.341,940.997,941.086,6000.0
2008-07-01 20:00:00,940.988,941.248,940.848,941.026,3140.0
2008-07-01 20:01:00,940.885,940.968,940.434,940.825,5920.0
2008-07-01 20:02:00,940.632,940.632,940.187,940.202,2900.0
2008-07-01 20:03:00,940.049,940.186,939.9,940.103,4560.0
2008-07-01 20:04:00,940.241,940.434,940.061,940.4,4120.0
2008-07-01 20:05:00,940.395,940.395,939.563,939.661,4620.0
2008-07-01 20:06:00,939.773,939.773,938.73,938.865,2440.0
2008-07-01 20:07:00,938.642,938.642,937.838,937.838,3680.0
2008-07-01 20:08:00,937.795,937.795,937.29,937.728,4070.0
2008-07-01 20:09:00,937.814,937.929,937.708,937.751,4620.0
2008-07-01 20:10:00,937.897,938.322,937.897,938.176,3610.0
2008-07-01 20:11:00,938.167,938.167,937.805,937.861,4400.0
2008-07-01 20:12:00,937.955,937.955,937.412,937.412,5360.0
2008-07-01 20:13:00,937.59,937.886,937.436,937.713,3910.0
2008-07-01 20:14:00,937.922,938.286,937.922,938.286,8810.0
2008-07-01 20:15:00,938.391,938.555,938.35,938.555,5240.0
2008-07-01 20:16:00,938.636,939.135,938.59,939.135,2520.0
2008-07-01 20:17:00,939.144,939.57,939.144,939.57,6310.0
2008-07-01 20:18:00,939.491,939.714,939.364,939.364,2900.0
2008-07-01 20:19:00,939.451,939.666,939.275,939.666,4650.0
2008-07-01 20:20:00,939.529,939.585,939.403,939.506,4020.0
2008-07-01 20:21:00,939.449,939.449,939.09,939.09,3630.0
2008-07-01 20:22:00,938.979,939.031,938.819,938.883,4080.0
2008-07-01 20:23:00,938.921,939.019,938.641,938.938,5430.0
2008-07-01 20:24:00,938.958,939.141,938.852,939.012,4060.0
2008-07-01 20:25:00,939.008,939.436,939.008,939.436,3440.0
2008-07-01 20:26:00,939.279,939.387,939.165,939.387,2340.0
2008-07-01 20:27:00,939.356,939.459,939.161,939.339,3600.0
2008-07-01 20:28:00,939.391,939.725,939.391,939.725,4640.0
2008-07-01 20:29:00,939.651,939.97,939.498,939.944,5440.0
2008-07-01 20:30:00,940.0,940.0,939.699,939.883,7350.0
2008-07-01 20:31:00,939.9,940.186,939.842,940.186,3560.0
2008-07-01 20:32:00,940.166,940.263,940.046,940.046,3920.0
2008-07-01 20:33:00,940.026,940.051,939.728,939.832,3100.0
2008-07-01 20:34:00,939.911,940.04,939.899,940.003,2290.0
2008-07-01 20:35:00,939.925,940.301,939.831,940.301,2700.0
2008-07-01 20:36:00,940.378,940.378,940.173,940.226,3050.0
2008-07-01 20:37:00,940.051,940.237,940.038,940.038,3190.0
2008-07-01 20:38:00,940.164,940.294,940.037,940.28,4040.0
2008-07-01 20:39:00,940.223,940.32,940.113,940.277,3290.0
2008-07-01 20:40:00,940.254,940.285,940.022,940.272,9440.0
2008-07-01 20:41:00,940.164,940.164,939.653,939.75,3600.0
2008-07-01 20:42:00,939.717,939.717,939.385,939.436,3100.0
2008-07-01 20:43:00,939.406,939.629,939.406,939.493,2120.0
2008-07-01 20:44:00,939.481,939.502,939.337,939.502,2100.0
2008-07-01 20:45:00,939.577,939.965,939.511,939.965,3321.0
2008-07-01 20:46:00,939.801,939.801,939.446,939.546,4880.0
2008-07-01 20:47:00,939.613,939.734,939.502,939.654,3870.0
2008-07-01 20:48:00,939.597,939.597,939.382,939.391,3220.0
2008-07-01 20:49:00,939.349,939.524,939.33,939.37,2960.0
2008-07-01 20:50:00,939.386,939.637,939.386,939.545,5090.0
2008-07-01 20:51:00,939.432,939.465,939.29,939.458,4080.0
2008-07-01 20:52:00,939.521,939.728,939.456,939.728,4300.0
2008-07-01 20:53:00,939.619,939.745,939.522,939.567,3180.0
2008-07-01 20:54:00,939.607,939.796,939.395,939.455,3350.0
2008-07-01 20:55:00,939.618,939.68,939.372,939.406,3620.0
2008-07-01 20:56:00,939.393,939.475,939.153,939.248,3630.0
2008-07-01 20:57:00,939.217,939.433,939.12,939.433,2578.0
2008-07-01 20:58:00,939.325,939.325,939.195,939.267,2440.0
2008-07-01 20:59:00,939.36,939.36,939.175,939.227,4710.0
2008-07-01 21:00:00,939.163,939.526,939.163,939.526,6750.0
2008-07-01 21:01:00,939.609,939.626,939.341,939.454,3080.0
2008-07-01 21:02:00,939.442,939.442,939.092,939.344,4360.0
2008-07-01 21:03:00,939.248,939.352,939.2,939.271,4250.0
2008-07-01 21:04:00,939.258,939.602,939.258,939.602,3550.0
2008-07-01 21:05:00,939.595,939.595,939.361,939.427,3660.0
2008-07-01 21:06:00,939.5,939.616,939.392,939.392,4530.0
2008-07-01 21:07:00,939.437,939.611,939.423,939.456,3900.0
2008-07-01 21:08:00,939.475,939.539,939.203,939.519,3770.0
2008-07-01 21:09:00,939.429,939.524,939.324,939.51,3600.0
2008-07-01 21:10:00,939.5,939.509,939.187,939.509,5630.0
2008-07-01 21:11:00,939.558,939.558,939.155,939.374,2760.0
2008-07-01 21:12:00,939.161,939.646,939.118,939.646,2850.0
2008-07-01 21:13:00,939.699,939.816,939.662,939.662,4990.0
2008-07-01 21:14:00,939.75,939.75,939.426,939.426,3440.0
2008-07-01 21:15:00,939.551,939.551,939.185,939.198,5750.0
2008-07-01 21:16:00,939.174,939.417,939.172,939.37,4880.0
2008-07-01 21:17:00,939.474,939.474,939.133,939.27,3440.0
2008-07-01 21:18:00,939.391,939.441,939.222,939.261,3400.0
2008-07-01 21:19:00,939.284,939.346,939.188,939.19,5280.0
2008-07-01 21:20:00,939.198,939.331,939.198,939.318,2790.0
2008-07-01 21:21:00,939.172,939.49,939.172,939.49,4930.0
2008-07-01 21:22:00,939.47,939.602,939.283,939.283,4460.0
2008-07-01 21:23:00,939.299,939.596,939.223,939.223,4830.0
2008-07-01 21:24:00,939.276,939.739,939.276,939.739,5120.0
2008-07-01 21:25:00,939.719,939.719,939.271,939.475,5450.0
2008-07-01 21:26:00,939.574,939.742,939.376,939.376,4480.0
2008-07-01 21:27:00,939.361,939.865,939.346,939.865,5870.0
2008-07-01 21:28:00,939.88,939.88,939.753,939.753,4830.0
2008-07-01 21:29:00,939.688,939.986,939.538,939.986,5380.0
2008-07-01 21:30:00,939.889,939.934,939.675,939.851,4910.0
2008-07-01 21:31:00,939.946,939.946,939.656,939.87,5520.0
2008-07-01 21:32:00,939.946,939.946,939.549,939.785,3980.0
2008-07-01 21:33:00,939.668,939.747,939.55,939.747,5640.0
2008-07-01 21:34:00,939.756,939.777,939.39,939.777,3690.0
2008-07-01 21:35:00,939.948,939.948,939.681,939.681,3350.0
2008-07-01 21:36:00,939.423,939.423,939.248,939.361,2890.0
2008-07-01 21:37:00,939.365,939.695,939.333,939.695,4410.0
2008-07-01 21:38:00,939.672,939.744,939.449,939.449,6270.0
2008-07-01 21:39:00,939.429,939.429,939.273,939.355,3910.0
2008-07-01 21:40:00,939.385,939.555,939.371,939.433,3920.0
2008-07-01 21:41:00,939.446,939.552,939.295,939.435,2830.0
2008-07-01 21:42:00,939.224,939.377,939.011,939.204,3890.0
2008-07-01 21:43:00,939.304,939.417,939.037,939.037,2200.0
2008-07-01 21:44:00,939.004,939.298,939.004,939.142,3990.0
2008-07-01 21:45:00,939.338,939.338,939.135,939.135,3400.0
2008-07-01 21:46:00,939.045,939.117,938.963,938.963,3030.0
2008-07-01 21:47:00,938.851,939.023,938.569,939.004,3950.0
2008-07-01 21:48:00,939.031,939.108,938.802,938.816,4350.0
2008-07-01 21:49:00,939.072,939.285,938.914,938.914,4170.0
2008-07-01 21:50:00,938.729,939.143,938.729,939.143,3500.0
2008-07-01 21:51:00,939.141,939.163,938.759,938.777,3940.0
2008-07-01 21:52:00,938.681,938.886,938.411,938.886,3850.0
2008-07-01 21:53:00,938.68,938.68,938.241,938.596,2710.0
2008-07-01 21:54:00,938.816,939.031,938.816,938.987,4190.0
2008-07-01 21:55:00,938.904,938.986,938.904,938.959,5310.0
2008-07-01 21:56:00,938.936,938.99,938.907,938.99,3030.0
2008-07-01 21:57:00,938.901,938.977,938.594,938.594,5380.0
2008-07-01 21:58:00,938.71,939.041,938.682,939.041,3400.0
2008-07-01 21:59:00,938.932,939.127,938.746,939.127,4280.0
2008-07-01 22:00:00,938.784,938.784,938.256,938.318,3600.0
2008-07-01 22:01:00,938.342,938.602,938.186,938.318,5190.0
2008-07-01 22:02:00,938.508,938.779,938.299,938.779,2580.0
2008-07-01 22:03:00,938.829,938.92,938.829,938.829,4950.0
2008-07-01 22:04:00,938.856,938.856,938.78,938.832,2950.0
2008-07-01 22:05:00,938.748,938.748,938.349,938.72,3220.0
2008-07-01 22:06:00,938.706,938.706,938.33,938.682,6080.0
2008-07-01 22:07:00,938.706,938.706,938.272,938.433,3560.0
2008-07-01 22:09:00,938.581,938.692,938.305,938.454,4160.0
2008-07-01 22:10:00,938.27,938.647,938.25,938.643,6160.0
2008-07-01 22:11:00,938.562,938.702,938.318,938.451,3890.0
2008-07-01 22:12:00,938.275,938.474,937.805,937.805,4250.0
2008-07-01 22:13:00,937.935,938.256,937.935,938.232,5660.0
2008-07-01 22:14:00,938.126,938.126,937.522,937.701,3030.0
2008-07-01 22:15:00,937.482,937.689,937.404,937.404,5800.0
2008-07-01 22:16:00,937.344,937.669,937.344,937.607,3880.0
2008-07-01 22:17:00,937.725,937.965,937.608,937.965,4650.0
2008-07-01 22:18:00,938.082,938.098,937.727,937.983,5320.0
2008-07-01 22:19:00,937.941,938.039,937.78,937.8,5200.0
2008-07-01 22:20:00,937.736,938.012,937.736,938.012,3750.0
2008-07-01 22:21:00,937.885,937.885,937.618,937.778,2490.0
2008-07-01 22:22:00,937.624,937.973,937.624,937.973,4860.0
2008-07-01 22:23:00,937.956,938.016,937.66,937.725,4820.0
2008-07-01 22:24:00,937.92,938.064,937.913,938.052,2590.0
2008-07-01 22:25:00,938.051,938.097,937.902,937.902,3740.0
2008-07-01 22:26:00,937.901,938.064,937.901,938.064,5120.0
2008-07-01 22:27:00,938.072,938.072,937.657,937.764,4580.0
2008-07-01 22:28:00,937.862,938.023,937.546,937.546,5660.0
2008-07-01 22:29:00,937.652,937.983,937.586,937.886,3800.0
2008-07-01 22:30:00,937.854,938.173,937.647,938.173,3330.0
2008-07-01 22:31:00,938.137,938.337,937.939,938.337,3510.0
2008-07-01 22:32:00,938.469,938.469,938.103,938.141,4940.0
2008-07-01 22:33:00,938.216,938.34,938.049,938.34,3850.0
2008-07-01 22:34:00,938.205,938.277,938.1,938.1,4190.0
2008-07-01 22:35:00,938.19,938.372,938.141,938.372,3960.0
2008-07-01 22:36:00,938.384,938.486,938.231,938.25,3370.0
2008-07-01 22:37:00,938.332,938.693,938.332,938.693,4980.0
2008-07-01 22:38:00,938.732,938.912,938.614,938.892,3740.0
2008-07-01 22:39:00,938.78,938.862,938.472,938.558,5170.0
2008-07-01 22:40:00,938.33,938.33,938.149,938.218,3420.0
2008-07-01 22:41:00,938.195,938.444,938.11,938.444,4140.0
2008-07-01 22:42:00,938.656,938.873,938.572,938.873,2370.0
2008-07-01 22:43:00,938.948,939.068,938.948,938.948,2750.0
2008-07-01 22:44:00,938.855,938.855,938.425,938.575,3650.0
2008-07-01 22:45:00,938.43,938.849,938.43,938.849,5470.0
2008-07-01 22:46:00,938.745,938.745,938.363,938.464,4420.0
2008-07-01 22:47:00,938.703,938.884,938.604,938.604,3750.0
2008-07-01 22:48:00,938.389,938.609,938.261,938.606,3760.0
2008-07-01 22:49:00,938.501,938.739,938.481,938.542,5070.0
2008-07-01 22:50:00,938.384,938.613,938.373,938.373,5660.0
2008-07-01 22:51:00,938.332,938.777,938.064,938.777,3590.0
2008-07-01 22:52:00,938.791,938.844,938.628,938.744,4030.0
2008-07-01 22:53:00,939.015,939.239,938.854,939.239,5200.0
2008-07-01 22:54:00,939.333,939.371,939.128,939.302,4610.0
2008-07-01 22:55:00,939.29,939.322,938.713,939.256,7320.0
2008-07-01 22:56:00,939.148,939.3,939.126,939.3,3990.0
2008-07-01 22:57:00,939.268,939.268,938.94,939.035,5700.0
2008-07-01 22:58:00,939.335,939.52,939.335,939.411,7180.0
2008-07-01 22:59:00,939.331,939.331,938.96,939.145,4620.0
2008-07-01 23:00:00,939.329,939.464,939.235,939.464,3480.0
2008-07-01 23:01:00,939.463,939.463,939.13,939.13,3070.0
2008-07-01 23:02:00,939.268,939.338,939.078,939.309,4820.0
2008-07-01 23:03:00,939.311,939.311,939.22,939.22,1730.0
2008-07-01 23:04:00,939.168,939.48,939.168,939.48,2860.0
2008-07-01 23:06:00,939.549,939.656,939.406,939.406,5020.0
2008-07-01 23:07:00,939.222,939.388,939.048,939.388,8180.0
2008-07-01 23:08:00,939.43,939.476,939.249,939.249,3590.0
2008-07-01 23:09:00,939.495,939.577,939.042,939.042,5110.0
2008-07-01 23:10:00,939.035,939.356,939.003,939.157,5140.0
2008-07-01 23:11:00,939.228,939.454,939.122,939.446,4080.0
2008-07-01 23:12:00,939.5,939.5,939.4,939.4,3770.0
2008-07-01 23:13:00,939.346,939.549,938.924,939.549,3770.0
2008-07-01 23:14:00,939.566,939.617,939.384,939.438,6010.0
2008-07-01 23:15:00,939.5,939.5,939.5,939.5,4470.0
2008-07-01 23:16:00,939.182,939.208,938.973,939.208,4470.0
2008-07-01 23:17:00,939.332,939.46,939.217,939.217,3830.0
2008-07-01 23:19:00,938.832,938.832,938.573,938.597,5420.0
2008-07-01 23:20:00,938.572,938.645,938.572,938.596,5840.0
2008-07-01 23:21:00,938.642,938.642,938.56,938.571,2770.0
2008-07-01 23:22:00,938.635,938.635,938.556,938.556,1910.0
2008-07-01 23:23:00,938.588,938.633,938.565,938.594,2910.0
2008-07-01 23:25:00,938.659,938.741,938.607,938.607,1980.0
2008-07-01 23:26:00,938.678,938.678,938.578,938.578,930.0
2008-07-01 23:27:00,938.68,938.68,938.574,938.613,1680.0
2008-07-01 23:28:00,938.597,938.706,938.597,938.66,1470.0
2008-07-01 23:30:00,938.576,938.67,938.573,938.598,5730.0
2008-07-01 23:31:00,938.648,938.765,938.564,938.665,5280.0
2008-07-01 23:32:00,938.596,938.643,938.571,938.571,3610.0
2008-07-01 23:34:00,938.572,938.686,938.567,938.603,6540.0
2008-07-01 23:37:00,938.602,938.667,938.6,938.6,3500.0
2008-07-01 23:39:00,938.645,938.763,938.599,938.647,2850.0
2008-07-01 23:40:00,938.571,938.645,938.571,938.597,5840.0
2008-07-01 23:50:00,938.65,938.65,938.65,938.65,450.0
2008-07-01 23:51:00,938.676,938.676,938.604,938.604,4100.0
2008-07-01 23:52:00,938.665,938.665,938.578,938.589,2820.0
2008-07-01 23:53:00,938.599,938.648,938.594,938.594,1280.0
2008-07-01 23:56:00,938.563,938.643,938.526,938.526,2930.0
2008-07-01 23:57:00,938.366,938.366,937.479,938.171,3140.0
2008-07-01 23:58:00,938.165,939.062,938.165,939.062,3370.0
2008-07-01 23:59:00,939.23,939.833,938.704,938.925,4850.0
2008-07-02 00:00:00,939.252,939.669,938.838,939.669,4650.0
2008-07-02 00:01:00,939.361,939.361,938.583,939.032,4810.0
2008-07-02 00:02:00,939.31,939.631,938.893,939.631,7820.0
2008-07-02 00:03:00,939.531,939.766,939.437,939.766,4860.0
2008-07-02 00:04:00,939.658,939.901,939.482,939.901,1800.0
2008-07-02 00:05:00,939.713,939.778,939.393,939.393,5910.0
2008-07-02 00:06:00,939.472,939.778,939.398,939.778,4360.0
2008-07-02 00:07:00,939.892,940.199,939.607,940.199,3980.0
2008-07-02 00:08:00,940.187,940.187,939.752,939.764,3100.0
2008-07-02 00:09:00,940.042,940.042,939.521,939.573,8390.0
2008-07-02 00:10:00,939.672,940.056,939.672,940.056,5440.0
2008-07-02 00:11:00,940.12,940.234,939.824,939.831,4180.0
2008-07-02 00:12:00,939.868,940.351,939.84,940.351,3910.0
2008-07-02 00:13:00,940.119,940.119,939.809,939.828,3700.0
2008-07-02 00:14:00,939.814,940.426,939.814,940.426,3710.0
2008-07-02 00:15:00,940.273,940.429,939.971,940.199,3178.0
2008-07-02 00:16:00,940.372,940.616,940.292,940.594,3050.0
2008-07-02 00:17:00,940.43,940.483,939.988,940.353,5950.0
2008-07-02 00:18:00,940.158,940.455,940.135,940.135,3760.0
2008-07-02 00:19:00,940.203,940.908,940.203,940.844,4800.0
2008-07-02 00:20:00,940.788,941.113,940.647,941.113,4970.0
2008-07-02 00:21:00,941.047,941.047,940.754,941.047,3860.0
2008-07-02 00:22:00,940.93,941.015,940.63,941.015,3310.0
2008-07-02 00:23:00,940.875,941.038,940.59,940.955,6600.0
2008-07-02 00:24:00,940.843,941.074,940.779,941.074,4040.0
2008-07-02 00:26:00,941.015,941.022,940.869,941.022,4240.0
2008-07-02 00:27:00,941.089,941.156,940.887,941.156,5660.0
2008-07-02 00:28:00,941.109,941.109,940.596,940.596,4360.0
2008-07-02 00:29:00,940.686,941.192,940.647,941.192,6550.0
2008-07-02 00:30:00,941.001,941.001,940.733,940.802,3168.0
2008-07-02 00:31:00,941.014,941.138,940.72,941.138,3790.0
2008-07-02 00:32:00,940.895,940.895,940.649,940.669,880.0
2008-07-02 00:33:00,940.915,941.182,940.915,941.092,5100.0
2008-07-02 00:34:00,941.007,941.007,940.618,940.618,2007.0
2008-07-02 00:35:00,940.76,940.877,940.602,940.602,2440.0
2008-07-02 00:36:00,940.705,940.705,939.689,940.329,5600.0
2008-07-02 00:37:00,940.12,940.12,939.276,939.891,4250.0
2008-07-02 00:38:00,939.839,939.839,939.534,939.534,2430.0
2008-07-02 00:39:00,939.4,939.637,939.4,939.567,5480.0
2008-07-02 00:40:00,939.49,939.683,939.352,939.683,5400.0
2008-07-02 00:41:00,939.589,939.589,939.136,939.505,4470.0
2008-07-02 00:42:00,939.42,939.776,939.139,939.776,4310.0
2008-07-02 00:43:00,939.708,939.708,939.299,939.63,2680.0
2008-07-02 00:44:00,939.588,939.602,939.131,939.602,3600.0
2008-07-02 00:45:00,939.469,939.533,939.114,939.533,2460.0
2008-07-02 00:46:00,939.495,939.62,939.336,939.422,6380.0
2008-07-02 00:47:00,939.45,939.635,939.45,939.635,980.0
2008-07-02 00:48:00,939.572,939.789,939.48,939.789,3620.0
2008-07-02 00:49:00,939.858,939.915,939.653,939.689,2070.0
2008-07-02 00:50:00,939.413,939.612,939.16,939.539,3350.0
2008-07-02 00:51:00,939.32,939.562,939.24,939.311,3700.0
2008-07-02 00:52:00,939.229,939.514,939.229,939.514,2630.0
2008-07-02 00:53:00,939.392,939.802,939.392,939.802,3950.0
2008-07-02 00:54:00,939.87,939.906,939.451,939.598,9110.0
2008-07-02 00:55:00,939.508,939.564,939.301,939.47,5540.0
2008-07-02 00:56:00,939.636,939.639,939.431,939.58,4920.0
2008-07-02 00:57:00,939.375,939.716,939.375,939.716,4170.0
2008-07-02 00:58:00,939.542,939.542,938.689,939.264,4720.0
2008-07-02 00:59:00,939.344,939.434,938.899,939.075,2880.0
2008-07-02 01:00:00,939.194,939.416,938.842,939.038,6180.0
2008-07-02 01:01:00,938.968,939.23,938.771,939.23,7050.0
2008-07-02 01:02:00,939.119,939.119,938.758,938.914,1810.0
2008-07-02 01:03:00,938.89,939.288,938.858,939.288,4830.0
2008-07-02 01:04:00,939.371,939.376,939.014,939.014,3620.0
2008-07-02 01:05:00,938.84,939.36,938.84,939.176,5320.0
2008-07-02 01:06:00,939.204,939.238,938.713,938.931,4120.0
2008-07-02 01:07:00,939.191,939.391,939.191,939.375,3280.0
2008-07-02 01:08:00,939.267,939.267,938.786,938.999,2950.0
2008-07-02 01:09:00,938.807,938.894,938.56,938.894,5650.0
2008-07-02 01:10:00,938.821,939.246,938.821,939.246,4320.0
2008-07-02 01:11:00,939.295,939.387,939.065,939.387,3720.0
2008-07-02 01:12:00,939.307,939.427,939.01,939.427,5910.0
2008-07-02 01:13:00,939.365,939.408,939.097,939.398,4890.0
2008-07-02 01:14:00,939.482,939.588,939.482,939.588,3540.0
2008-07-02 01:15:00,939.508,939.562,939.504,939.533,6120.0
2008-07-02 01:16:00,939.601,939.746,939.33,939.746,5640.0
2008-07-02 01:17:00,939.654,940.061,939.277,940.061,5980.0
2008-07-02 01:18:00,939.964,940.342,939.788,940.342,2980.0
2008-07-02 01:19:00,940.263,940.486,939.996,940.486,8810.0
2008-07-02 01:20:00,940.512,940.736,940.076,940.736,3420.0
2008-07-02 01:21:00,940.882,941.557,940.882,941.285,6520.0
2008-07-02 01:22:00,941.082,941.283,940.671,940.671,5130.0
2008-07-02 01:23:00,940.635,941.105,940.635,941.103,3790.0
2008-07-02 01:24:00,941.187,941.523,941.151,941.246,4210.0
2008-07-02 01:25:00,940.995,941.416,940.986,941.378,4070.0
2008-07-02 01:26:00,941.597,941.807,941.291,941.403,3720.0
2008-07-02 01:27:00,941.561,941.561,940.564,940.564,4050.0
2008-07-02 01:28:00,940.359,941.58,940.359,941.58,4870.0
2008-07-02 01:29:00,941.385,941.385,940.92,940.92,9450.0
2008-07-02 01:30:00,940.985,941.602,940.985,941.602,8020.0
2008-07-02 01:31:00,941.733,941.733,941.114,941.114,4300.0
2008-07-02 01:32:00,941.032,941.475,940.985,941.303,3870.0
2008-07-02 01:33:00,941.293,941.293,940.706,940.874,4000.0
2008-07-02 01:34:00,941.05,941.084,940.243,941.001,6600.0
2008-07-02 01:35:00,940.925,940.925,940.298,940.298,3580.0
2008-07-02 01:36:00,940.385,940.587,940.3,940.305,4030.0
2008-07-02 01:37:00,940.369,940.541,940.149,940.149,5070.0
2008-07-02 01:38:00,940.131,940.375,939.977,940.312,5240.0
2008-07-02 01:39:00,940.224,940.609,940.213,940.432,9660.0
2008-07-02 01:40:00,940.481,940.707,940.371,940.427,4250.0
2008-07-02 01:41:00,940.322,940.56,940.311,940.376,3580.0
2008-07-02 01:42:00,940.355,940.708,940.355,940.708,3570.0
2008-07-02 01:43:00,940.67,940.67,940.261,940.261,6680.0
2008-07-02 01:44:00,940.298,940.473,940.152,940.297,6000.0
2008-07-02 01:45:00,940.322,940.581,940.211,940.459,4020.0
2008-07-02 01:46:00,940.409,940.674,940.157,940.157,5250.0
2008-07-02 01:47:00,940.148,940.471,940.148,940.429,5190.0
2008-07-02 01:48:00,940.318,940.695,940.277,940.695,4290.0
2008-07-02 01:49:00,940.844,940.909,940.788,940.799,5110.0
2008-07-02 01:50:00,940.708,940.708,940.332,940.473,2980.0
2008-07-02 01:51:00,940.256,940.408,939.966,940.377,6600.0
2008-07-02 01:52:00,940.295,940.367,939.949,940.367,4370.0
2008-07-02 01:53:00,940.367,940.496,940.276,940.276,4200.0
2008-07-02 01:54:00,940.167,940.167,938.748,938.748,5710.0
2008-07-02 01:55:00,938.797,939.141,938.77,938.98,4030.0
2008-07-02 01:56:00,938.982,939.361,938.778,939.361,6350.0
2008-07-02 01:57:00,939.444,939.444,938.589,939.023,4270.0
2008-07-02 01:58:00,938.779,938.779,938.133,938.485,3540.0
2008-07-02 01:59:00,938.661,938.661,938.178,938.307,4880.0
2008-07-02 02:00:00,937.963,938.492,937.963,938.463,5000.0
2008-07-02 02:01:00,938.218,938.564,938.218,938.543,3610.0
2008-07-02 02:02:00,938.723,938.865,938.503,938.503,5280.0
2008-07-02 02:03:00,938.459,938.971,938.39,938.971,5210.0
2008-07-02 02:04:00,939.154,939.154,938.961,939.108,4080.0
2008-07-02 02:05:00,939.1,939.202,938.912,939.015,4620.0
2008-07-02 02:06:00,938.973,939.068,938.939,938.991,3110.0
2008-07-02 02:07:00,939.051,939.138,939.027,939.075,2860.0
2008-07-02 02:08:00,939.159,939.265,938.988,939.189,6220.0
2008-07-02 02:09:00,939.141,939.526,938.432,939.526,4430.0
2008-07-02 02:10:00,939.556,939.839,939.437,939.839,5070.0
2008-07-02 02:11:00,939.796,939.796,939.605,939.699,3470.0
2008-07-02 02:12:00,939.705,939.842,939.497,939.842,3920.0
2008-07-02 02:13:00,939.854,939.916,939.637,939.842,3900.0
2008-07-02 02:14:00,939.617,939.617,939.208,939.242,3020.0
2008-07-02 02:15:00,939.136,939.192,938.888,939.038,5010.0
2008-07-02 02:16:00,938.973,939.012,938.764,938.797,5340.0
2008-07-02 02:17:00,938.719,938.859,938.719,938.851,2980.0
2008-07-02 02:18:00,938.778,938.778,938.293,938.293,3680.0
2008-07-02 02:19:00,938.256,938.468,938.036,938.036,4040.0
2008-07-02 02:20:00,938.129,938.129,937.645,938.086,6830.0
2008-07-02 02:21:00,938.138,938.275,938.138,938.187,4910.0
2008-07-02 02:22:00,938.169,938.434,938.169,938.418,3770.0
2008-07-02 02:23:00,938.416,938.685,938.416,938.685,2570.0
2008-07-02 02:24:00,938.725,938.847,938.725,938.847,1670.0
2008-07-02 02:25:00,938.874,938.945,938.81,938.887,5270.0
2008-07-02 02:26:00,939.021,939.274,939.013,939.274,3410.0
2008-07-02 02:27:00,939.363,939.444,939.345,939.444,2060.0
2008-07-02 02:28:00,939.505,939.595,939.448,939.508,3030.0
2008-07-02 02:29:00,939.407,939.467,939.336,939.441,7220.0
2008-07-02 02:30:00,939.356,939.356,939.057,939.057,7360.0
2008-07-02 02:31:00,939.072,939.072,938.755,938.79,3060.0
2008-07-02 02:32:00,938.707,938.744,938.613,938.652,2580.0
2008-07-02 02:33:00,938.57,938.727,938.551,938.727,3470.0
2008-07-02 02:34:00,938.829,938.919,938.827,938.844,3440.0
2008-07-02 02:35:00,938.846,938.907,938.714,938.714,4040.0
2008-07-02 02:36:00,938.756,938.76,938.682,938.682,1960.0
2008-07-02 02:37:00,938.719,939.053,938.719,938.99,3520.0
2008-07-02 02:38:00,939.11,939.458,939.11,939.458,4090.0
2008-07-02 02:39:00,939.493,939.783,939.435,939.783,4190.0
2008-07-02 02:40:00,939.81,939.928,939.608,939.795,8470.0
2008-07-02 02:41:00,939.946,940.151,939.946,940.137,2780.0
2008-07-02 02:42:00,940.211,940.434,940.078,940.27,5830.0
2008-07-02 02:43:00,940.326,940.326,940.153,940.216,4510.0
2008-07-02 02:44:00,940.15,940.238,940.107,940.201,5030.0
2008-07-02 02:45:00,940.269,940.416,940.169,940.4,3490.0
2008-07-02 02:46:00,940.356,940.405,940.318,940.345,5230.0
2008-07-02 02:47:00,940.266,940.266,940.063,940.063,5490.0
2008-07-02 02:48:00,940.078,940.078,939.98,940.068,2810.0
2008-07-02 02:49:00,940.033,940.2,940.033,940.103,4430.0
2008-07-02 02:50:00,940.115,940.128,940.004,940.094,4090.0
2008-07-02 02:51:00,940.16,940.237,940.073,940.073,2850.0
2008-07-02 02:52:00,940.085,940.142,940.014,940.014,2530.0
2008-07-02 02:53:00,939.985,940.207,939.958,940.106,4300.0
2008-07-02 02:54:00,940.128,940.223,939.982,939.982,4280.0
2008-07-02 02:55:00,940.067,940.19,940.011,940.19,3350.0
2008-07-02 02:56:00,940.113,940.144,939.783,939.997,4400.0
2008-07-02 02:57:00,939.698,939.698,939.316,939.316,1320.0
2008-07-02 02:58:00,939.358,939.747,939.358,939.747,5370.0
2008-07-02 02:59:00,939.798,939.817,939.619,939.739,4640.0
2008-07-02 03:00:00,939.702,939.702,939.444,939.538,3110.0
2008-07-02 03:01:00,939.61,939.668,939.407,939.523,3790.0
2008-07-02 03:02:00,939.527,939.586,939.399,939.424,3600.0
2008-07-02 03:03:00,939.285,939.333,938.978,939.111,4500.0
2008-07-02 03:04:00,939.113,939.218,938.924,939.136,3480.0
2008-07-02 03:05:00,939.12,939.431,939.12,939.319,8570.0
2008-07-02 03:06:00,939.307,939.537,939.227,939.461,4910.0
2008-07-02 03:07:00,939.61,939.674,939.537,939.631,3040.0
2008-07-02 03:08:00,939.656,939.803,939.559,939.589,2460.0
2008-07-02 03:09:00,939.741,939.768,939.652,939.754,2920.0
2008-07-02 03:10:00,939.707,939.707,939.591,939.634,3010.0
2008-07-02 03:11:00,939.622,939.808,939.622,939.807,3190.0
2008-07-02 03:12:00,939.777,939.777,939.665,939.665,830.0
2008-07-02 03:13:00,939.701,939.733,939.701,939.733,1090.0
2008-07-02 03:14:00,939.883,939.965,939.82,939.911,3580.0
2008-07-02 03:15:00,940.029,940.034,939.962,939.998,2930.0
2008-07-02 03:16:00,939.975,940.085,939.923,940.08,2750.0
2008-07-02 03:17:00,940.12,940.12,940.005,940.052,2910.0
2008-07-02 03:18:00,939.962,939.962,939.818,939.818,5190.0
2008-07-02 03:19:00,939.94,940.058,939.814,939.867,4080.0
2008-07-02 03:20:00,939.747,939.843,939.633,939.633,4010.0
2008-07-02 03:21:00,939.66,939.726,939.244,939.244,2610.0
2008-07-02 03:22:00,939.42,939.42,939.187,939.297,3310.0
2008-07-02 03:23:00,939.215,939.283,939.104,939.157,5660.0
2008-07-02 03:24:00,939.289,939.498,939.225,939.315,2520.0
2008-07-02 03:25:00,939.252,939.482,939.252,939.334,2690.0
2008-07-02 03:26:00,939.387,939.671,939.387,939.491,6130.0
2008-07-02 03:27:00,939.538,939.669,939.538,939.669,1200.0
2008-07-02 03:28:00,939.825,939.875,939.761,939.825,2900.0
2008-07-02 03:29:00,939.813,940.14,939.721,939.805,4300.0
2008-07-02 03:30:00,940.015,940.015,939.817,939.961,3150.0
2008-07-02 03:31:00,939.953,940.11,939.953,940.104,1790.0
2008-07-02 03:32:00,939.993,940.16,939.971,939.971,4070.0
2008-07-02 03:33:00,939.934,939.934,939.712,939.912,4400.0
2008-07-02 03:34:00,939.967,940.146,939.93,940.146,3843.0
2008-07-02 03:36:00,940.087,940.189,940.073,940.096,6800.0
2008-07-02 03:37:00,940.157,940.272,940.109,940.272,2860.0
2008-07-02 03:38:00,940.282,940.357,940.162,940.334,4630.0
2008-07-02 03:39:00,940.465,940.465,940.224,940.267,5248.0
2008-07-02 03:40:00,940.208,940.33,939.988,939.988,4640.0
2008-07-02 03:41:00,940.019,940.157,939.959,940.157,3390.0
2008-07-02 03:42:00,940.046,940.046,939.897,939.911,6960.0
2008-07-02 03:43:00,939.987,940.063,939.971,939.979,3140.0
2008-07-02 03:44:00,940.056,940.056,939.992,939.992,600.0
2008-07-02 03:45:00,940.039,940.039,939.872,939.872,2370.0
2008-07-02 03:46:00,939.9,940.233,939.899,940.233,4640.0
2008-07-02 03:47:00,940.327,940.362,940.126,940.362,3970.0
2008-07-02 03:48:00,940.443,940.443,940.192,940.192,2180.0
2008-07-02 03:49:00,940.204,940.204,940.05,940.164,2990.0
2008-07-02 03:50:00,940.126,940.192,939.995,940.155,7480.0
2008-07-02 03:51:00,940.025,940.175,940.01,940.124,3350.0
2008-07-02 03:52:00,940.044,940.044,939.597,939.914,3860.0
2008-07-02 03:53:00,939.986,939.986,939.72,939.72,3550.0
2008-07-02 03:54:00,939.704,939.911,939.683,939.911,5650.0
2008-07-02 03:55:00,940.016,940.016,939.634,939.634,1580.0
2008-07-02 03:56:00,939.513,939.971,939.513,939.905,3170.0
2008-07-02 03:57:00,939.939,940.046,939.865,939.873,5470.0
2008-07-02 03:58:00,939.936,940.0,939.764,939.828,5200.0
2008-07-02 03:59:00,939.825,939.885,939.717,939.751,4340.0
2008-07-02 04:00:00,939.744,939.815,939.64,939.811,2876.0
2008-07-02 04:01:00,939.663,939.663,939.461,939.537,4320.0
2008-07-02 04:02:00,939.66,939.66,939.305,939.446,4520.0
2008-07-02 04:03:00,939.513,939.649,939.444,939.444,4660.0
2008-07-02 04:04:00,939.426,939.431,939.375,939.431,3170.0
2008-07-02 04:05:00,939.428,939.538,939.314,939.538,4470.0
2008-07-02 04:06:00,939.471,939.471,939.348,939.348,1680.0
2008-07-02 04:07:00,939.344,939.535,939.344,939.535,2610.0
2008-07-02 04:10:00,939.43,939.583,939.363,939.583,2520.0
2008-07-02 04:11:00,939.595,939.649,939.528,939.603,4990.0
2008-07-02 04:12:00,939.569,939.622,939.539,939.547,5750.0
2008-07-02 04:13:00,939.642,939.761,939.624,939.652,4060.0
2008-07-02 04:14:00,939.58,939.58,939.319,939.413,8750.0
2008-07-02 04:15:00,939.406,939.406,939.291,939.31,5220.0
2008-07-02 04:16:00,939.321,939.534,939.321,939.38,5610.0
2008-07-02 04:17:00,939.358,939.529,939.358,939.529,1490.0
2008-07-02 04:18:00,939.482,939.592,939.442,939.442,2130.0
2008-07-02 04:19:00,939.372,939.457,939.252,939.303,5580.0
2008-07-02 04:20:00,939.28,939.28,938.936,939.122,3720.0
2008-07-02 04:21:00,939.14,939.233,939.075,939.075,4410.0
2008-07-02 04:22:00,939.095,939.306,939.095,939.278,4340.0
2008-07-02 04:23:00,939.417,939.501,939.347,939.501,3930.0
2008-07-02 04:24:00,939.517,939.517,939.27,939.27,3090.0
2008-07-02 04:25:00,939.239,939.309,939.202,939.267,9030.0
2008-07-02 04:26:00,939.361,939.548,939.361,939.548,6220.0
2008-07-02 04:27:00,939.536,939.666,939.536,939.65,6130.0
2008-07-02 04:28:00,939.61,939.61,939.355,939.458,3890.0
2008-07-02 04:29:00,939.435,939.467,939.367,939.367,4410.0
2008-07-02 04:30:00,939.353,939.399,939.209,939.326,14510.0
2008-07-02 04:32:00,939.327,939.327,939.303,939.303,960.0
2008-07-02 04:33:00,939.324,939.408,939.324,939.408,590.0
2008-07-02 04:34:00,939.324,939.441,939.324,939.441,1050.0
2008-07-02 04:35:00,939.286,939.286,939.241,939.282,1510.0
2008-07-02 04:36:00,939.304,939.304,939.216,939.248,2380.0
2008-07-02 04:37:00,939.253,939.338,939.253,939.299,2190.0
2008-07-02 04:38:00,939.192,939.247,939.172,939.245,3510.0
2008-07-02 04:39:00,939.196,939.373,939.184,939.206,6430.0
2008-07-02 04:40:00,939.182,939.238,939.106,939.219,5630.0
2008-07-02 04:41:00,939.255,939.359,939.168,939.168,4000.0
2008-07-02 04:42:00,939.057,939.057,938.598,938.731,3160.0
2008-07-02 04:43:00,938.732,938.732,938.479,938.508,5660.0
2008-07-02 04:44:00,938.485,938.588,938.455,938.567,3900.0
2008-07-02 04:45:00,938.681,938.859,938.681,938.859,4620.0
2008-07-02 04:46:00,938.812,938.841,938.568,938.841,3790.0
2008-07-02 04:47:00,938.863,939.21,938.863,939.21,4590.0
2008-07-02 04:48:00,939.174,939.174,938.9,938.936,4090.0
2008-07-02 04:49:00,938.948,939.008,938.925,938.927,5290.0
2008-07-02 04:50:00,938.938,939.023,938.824,939.023,6340.0
2008-07-02 04:51:00,938.966,939.088,938.841,938.841,3730.0
2008-07-02 04:52:00,938.849,938.974,938.82,938.964,8410.0
2008-07-02 04:53:00,939.021,939.021,938.864,938.937,5330.0
2008-07-02 04:54:00,938.982,939.112,938.982,939.104,2750.0
2008-07-02 04:55:00,939.004,939.027,938.96,939.027,3020.0
2008-07-02 04:56:00,938.979,939.068,938.781,938.781,2800.0
2008-07-02 04:57:00,938.929,938.957,938.713,938.922,4620.0
2008-07-02 04:58:00,938.833,938.987,938.753,938.965,5200.0
2008-07-02 04:59:00,938.922,939.098,938.922,939.098,960.0
2008-07-02 05:00:00,939.016,939.016,938.856,938.934,4880.0
2008-07-02 05:01:00,938.847,938.887,938.805,938.874,7650.0
2008-07-02 05:02:00,938.768,938.857,938.731,938.764,6240.0
2008-07-02 05:03:00,938.815,939.06,938.815,939.06,4300.0
2008-07-02 05:04:00,939.073,939.1,938.846,938.954,7670.0
2008-07-02 05:05:00,939.096,939.236,938.947,939.236,4610.0
2008-07-02 05:06:00,939.158,939.277,939.037,939.183,6200.0
2008-07-02 05:07:00,939.131,939.288,939.017,939.153,5720.0
2008-07-02 05:08:00,939.123,939.146,938.772,938.772,3380.0
2008-07-02 05:09:00,938.813,939.003,938.8,938.832,5210.0
2008-07-02 05:10:00,938.815,938.97,938.747,938.898,4960.0
2008-07-02 05:11:00,938.895,938.895,938.719,938.895,3860.0
2008-07-02 05:12:00,938.9,939.031,938.829,938.878,4230.0
2008-07-02 05:13:00,938.977,939.095,938.977,939.046,3710.0
2008-07-02 05:14:00,938.958,938.958,938.771,938.853,7130.0
2008-07-02 05:15:00,938.871,938.983,938.871,938.936,4030.0
2008-07-02 05:16:00,938.997,939.146,938.997,939.036,3500.0
2008-07-02 05:17:00,938.952,938.952,938.809,938.897,2860.0
2008-07-02 05:18:00,938.841,938.906,938.807,938.864,4150.0
2008-07-02 05:19:00,938.851,938.903,938.849,938.862,3850.0
2008-07-02 05:20:00,938.872,939.034,938.872,938.994,4400.0
2008-07-02 05:21:00,938.961,938.976,938.746,938.746,4660.0
2008-07-02 05:22:00,938.615,938.687,938.523,938.687,4100.0
2008-07-02 05:23:00,938.892,939.036,938.892,938.999,3020.0
2008-07-02 05:25:00,939.042,939.308,939.001,939.001,3650.0
2008-07-02 05:26:00,939.045,939.045,938.911,938.977,5420.0
2008-07-02 05:27:00,938.93,939.101,938.93,939.101,790.0
2008-07-02 05:28:00,938.975,939.063,938.927,938.938,4250.0
2008-07-02 05:29:00,938.889,938.978,938.791,938.978,4600.0
2008-07-02 05:30:00,938.839,938.949,938.814,938.903,3480.0
2008-07-02 05:31:00,938.85,939.018,938.789,938.793,5340.0
2008-07-02 05:32:00,938.848,938.882,938.667,938.805,4300.0
2008-07-02 05:33:00,938.777,938.902,938.705,938.729,4440.0
2008-07-02 05:34:00,938.592,938.629,938.576,938.576,3510.0
2008-07-02 05:35:00,938.63,938.785,938.63,938.785,4330.0
2008-07-02 05:36:00,938.602,938.718,938.406,938.47,3530.0
2008-07-02 05:37:00,938.397,938.557,938.371,938.409,4680.0
2008-07-02 05:38:00,938.398,938.398,938.184,938.33,2740.0
2008-07-02 05:39:00,938.367,938.546,938.345,938.387,3500.0
2008-07-02 05:40:00,938.261,938.327,938.08,938.214,6230.0
2008-07-02 05:41:00,938.38,938.666,938.335,938.335,4830.0
2008-07-02 05:42:00,938.273,938.387,938.273,938.351,4150.0
2008-07-02 05:43:00,938.455,938.558,938.383,938.383,3100.0
2008-07-02 05:44:00,938.479,938.489,938.357,938.416,4920.0
2008-07-02 05:45:00,938.528,938.724,938.51,938.51,2990.0
2008-07-02 05:46:00,938.483,938.685,938.483,938.561,4010.0
2008-07-02 05:47:00,938.519,938.612,938.519,938.567,2780.0
2008-07-02 05:48:00,938.621,938.686,938.562,938.562,4000.0
2008-07-02 05:49:00,938.555,938.602,938.424,938.424,6890.0
2008-07-02 05:50:00,938.431,938.539,938.366,938.366,6700.0
2008-07-02 05:52:00,938.472,938.621,938.472,938.573,4840.0
2008-07-02 05:53:00,938.633,938.695,938.633,938.671,4170.0
2008-07-02 05:54:00,938.613,938.665,938.58,938.58,1650.0
2008-07-02 05:55:00,938.624,938.624,938.5,938.586,4000.0
2008-07-02 05:56:00,938.553,938.664,938.553,938.664,4390.0
2008-07-02 05:57:00,938.752,938.854,938.722,938.762,2800.0
2008-07-02 05:58:00,938.696,938.696,938.551,938.625,4640.0
2008-07-02 05:59:00,938.525,938.525,938.374,938.42,2670.0
2008-07-02 06:00:00,938.495,938.495,938.395,938.418,3260.0
2008-07-02 06:01:00,938.449,938.619,938.449,938.545,4030.0
2008-07-02 06:02:00,938.58,938.71,938.58,938.71,4320.0
2008-07-02 06:03:00,938.843,938.94,938.747,938.763,4150.0
2008-07-02 06:04:00,938.736,938.949,938.679,938.679,5570.0
2008-07-02 06:05:00,938.737,938.785,938.692,938.778,3250.0
2008-07-02 06:06:00,938.845,938.907,938.845,938.848,3490.0
2008-07-02 06:07:00,938.935,938.988,938.853,938.853,3130.0
2008-07-02 06:08:00,938.884,938.884,938.759,938.857,3340.0
2008-07-02 06:09:00,938.921,938.981,938.826,938.826,3780.0
2008-07-02 06:10:00,938.828,939.027,938.814,939.027,4640.0
2008-07-02 06:11:00,938.921,938.921,938.641,938.865,3270.0
2008-07-02 06:12:00,938.856,938.969,938.829,938.829,3540.0
2008-07-02 06:13:00,938.751,938.751,938.674,938.723,4240.0
2008-07-02 06:14:00,938.793,939.127,938.793,939.078,4100.0
2008-07-02 06:15:00,939.0,939.086,938.976,939.076,4060.0
2008-07-02 06:16:00,939.129,939.147,939.085,939.085,1240.0
2008-07-02 06:17:00,938.968,938.968,938.913,938.913,2130.0
2008-07-02 06:18:00,938.949,939.006,938.862,938.951,3530.0
2008-07-02 06:19:00,938.889,938.889,938.662,938.857,4850.0
2008-07-02 06:20:00,938.88,938.939,938.87,938.922,3550.0
2008-07-02 06:21:00,938.945,939.045,938.851,938.883,5110.0
2008-07-02 06:22:00,938.876,939.012,938.876,938.993,3830.0
2008-07-02 06:23:00,939.06,939.06,938.968,939.03,3740.0
2008-07-02 06:24:00,938.991,938.999,938.78,938.999,5110.0
2008-07-02 06:25:00,938.846,938.886,938.758,938.886,4140.0
2008-07-02 06:26:00,938.871,938.871,938.717,938.836,4980.0
2008-07-02 06:27:00,938.682,938.682,938.586,938.6,4130.0
2008-07-02 06:28:00,938.544,938.835,938.544,938.67,6440.0
2008-07-02 06:29:00,938.656,938.905,938.656,938.845,5310.0
2008-07-02 06:30:00,938.981,939.11,938.86,938.993,4390.0
2008-07-02 06:31:00,938.901,938.964,938.851,938.955,4590.0
2008-07-02 06:32:00,939.012,939.054,938.945,939.054,5180.0
2008-07-02 06:33:00,939.041,939.063,938.785,938.785,4390.0
2008-07-02 06:34:00,938.752,938.988,938.671,938.762,5450.0
2008-07-02 06:35:00,938.898,938.967,938.732,938.813,4430.0
2008-07-02 06:36:00,938.849,938.999,938.849,938.999,6530.0
2008-07-02 06:37:00,939.103,939.17,939.048,939.101,5000.0
2008-07-02 06:38:00,939.169,939.169,939.014,939.014,6600.0
2008-07-02 06:39:00,939.095,939.186,939.071,939.186,2580.0
2008-07-02 06:40:00,939.149,939.165,938.916,938.916,4680.0
2008-07-02 06:41:00,939.005,939.175,938.977,939.175,3790.0
2008-07-02 06:42:00,939.161,939.161,938.944,939.137,5150.0
2008-07-02 06:43:00,939.081,939.143,939.044,939.044,5030.0
2008-07-02 06:44:00,939.097,939.167,938.994,939.167,3840.0
2008-07-02 06:45:00,939.093,939.151,939.074,939.151,1470.0
2008-07-02 06:46:00,939.004,939.245,938.958,939.034,5740.0
2008-07-02 06:47:00,938.917,939.048,938.838,938.844,4160.0
2008-07-02 06:48:00,938.956,939.142,938.947,938.947,3860.0
2008-07-02 06:49:00,938.957,939.088,938.885,938.907,5050.0
2008-07-02 06:50:00,938.897,939.159,938.894,938.948,3350.0
2008-07-02 06:51:00,939.059,939.12,938.859,938.87,4660.0
2008-07-02 06:52:00,938.957,939.08,938.911,939.077,3560.0
2008-07-02 06:53:00,939.119,939.136,939.009,939.009,4450.0
2008-07-02 06:54:00,938.918,938.933,938.819,938.916,4040.0
2008-07-02 06:55:00,938.951,939.075,938.886,938.91,3840.0
2008-07-02 06:56:00,939.002,939.119,938.891,938.961,3240.0
2008-07-02 06:57:00,939.137,939.325,939.04,939.325,5950.0
2008-07-02 06:58:00,939.248,939.412,939.233,939.298,4640.0
2008-07-02 06:59:00,939.418,939.724,939.418,939.611,7480.0
2008-07-02 07:00:00,939.632,939.632,939.279,939.279,3680.0
2008-07-02 07:01:00,939.381,939.77,939.381,939.77,2790.0
2008-07-02 07:02:00,939.8,939.976,939.573,939.903,2610.0
2008-07-02 07:03:00,939.897,940.079,939.863,939.907,6170.0
2008-07-02 07:04:00,939.881,939.881,939.42,939.778,4120.0
2008-07-02 07:05:00,939.625,939.942,939.625,939.878,2580.0
2008-07-02 07:06:00,939.982,940.09,939.9,940.09,3840.0
2008-07-02 07:07:00,940.141,940.141,939.859,939.861,4690.0
2008-07-02 07:08:00,939.895,940.35,939.895,940.35,5130.0
2008-07-02 07:09:00,940.346,940.346,939.723,940.054,6490.0
2008-07-02 07:10:00,940.255,940.486,940.184,940.486,4360.0
2008-07-02 07:11:00,940.576,940.707,940.486,940.692,4130.0
2008-07-02 07:12:00,940.653,940.67,940.362,940.493,4740.0
2008-07-02 07:13:00,940.418,940.507,940.295,940.466,6430.0
2008-07-02 07:14:00,940.5,940.837,940.452,940.737,3150.0
2008-07-02 07:15:00,940.739,940.775,940.536,940.679,5240.0
2008-07-02 07:16:00,940.713,940.713,940.466,940.53,2810.0
2008-07-02 07:17:00,940.646,940.7,940.422,940.7,3410.0
2008-07-02 07:18:00,940.631,940.73,940.46,940.73,4660.0
2008-07-02 07:19:00,940.726,940.879,940.627,940.672,10930.0
2008-07-02 07:20:00,940.651,940.754,940.651,940.717,2930.0
2008-07-02 07:21:00,940.749,940.997,940.749,940.997,4640.0
2008-07-02 07:22:00,940.896,940.962,940.842,940.865,4650.0
2008-07-02 07:23:00,940.929,940.99,940.838,940.99,4120.0
2008-07-02 07:24:00,940.943,940.943,940.672,940.71,4730.0
2008-07-02 07:25:00,940.824,940.827,940.63,940.649,3540.0
2008-07-02 07:26:00,940.62,940.744,940.62,940.713,3650.0
2008-07-02 07:27:00,940.842,940.982,940.842,940.982,3370.0
2008-07-02 07:28:00,940.982,941.16,940.927,941.102,4760.0
2008-07-02 07:29:00,941.032,941.121,941.024,941.074,6570.0
2008-07-02 07:30:00,941.024,941.146,941.024,941.033,5980.0
2008-07-02 07:31:00,941.211,941.348,941.211,941.348,3990.0
2008-07-02 07:32:00,941.447,941.875,941.447,941.671,2810.0
2008-07-02 07:33:00,941.645,941.645,941.468,941.468,2660.0
2008-07-02 07:34:00,941.567,941.721,941.479,941.554,4310.0
2008-07-02 07:35:00,941.559,941.723,941.559,941.722,4430.0
2008-07-02 07:36:00,941.68,941.845,941.441,941.845,6770.0
2008-07-02 07:37:00,941.832,941.958,941.82,941.837,5060.0
2008-07-02 07:38:00,941.704,941.704,941.306,941.654,6060.0
2008-07-02 07:39:00,941.552,941.653,941.343,941.449,4680.0
2008-07-02 07:40:00,941.518,941.533,941.311,941.412,5180.0
2008-07-02 07:41:00,941.334,941.598,941.334,941.432,3730.0
2008-07-02 07:42:00,941.542,941.577,941.432,941.577,6650.0
2008-07-02 07:43:00,941.667,941.667,941.41,941.606,3100.0
2008-07-02 07:44:00,941.602,941.711,941.579,941.672,5690.0
2008-07-02 07:45:00,941.564,941.588,941.315,941.466,8740.0
2008-07-02 07:46:00,941.456,941.549,941.276,941.405,4100.0
2008-07-02 07:47:00,941.336,941.599,941.297,941.599,6450.0
2008-07-02 07:48:00,941.334,941.376,941.191,941.191,6840.0
2008-07-02 07:49:00,941.076,941.222,941.076,941.121,2740.0
2008-07-02 07:50:00,941.048,941.11,941.005,941.024,4070.0
2008-07-02 07:51:00,940.965,940.965,940.483,940.961,3510.0
2008-07-02 07:52:00,940.824,940.824,940.478,940.523,3860.0
2008-07-02 07:53:00,940.667,940.722,940.588,940.588,3620.0
2008-07-02 07:54:00,940.544,940.854,940.525,940.854,5290.0
2008-07-02 07:55:00,940.763,940.763,940.508,940.508,6040.0
2008-07-02 07:56:00,940.454,940.619,940.437,940.449,4580.0
2008-07-02 07:57:00,940.417,940.571,940.279,940.452,3420.0
2008-07-02 07:58:00,940.33,940.363,940.088,940.088,3860.0
2008-07-02 07:59:00,940.087,940.355,940.032,940.249,4310.0
2008-07-02 08:00:00,940.225,940.362,940.193,940.193,5150.0
2008-07-02 08:01:00,940.52,940.652,940.52,940.604,5600.0
2008-07-02 08:02:00,940.631,940.631,940.466,940.606,5390.0
2008-07-02 08:03:00,940.608,940.611,940.467,940.591,3210.0
2008-07-02 08:04:00,940.572,940.572,940.362,940.462,5410.0
2008-07-02 08:05:00,940.438,940.738,940.438,940.738,4510.0
2008-07-02 08:06:00,940.713,940.925,940.713,940.925,3900.0
2008-07-02 08:07:00,940.903,940.927,940.834,940.834,3660.0
2008-07-02 08:08:00,940.914,941.215,940.914,941.152,4400.0
2008-07-02 08:09:00,941.068,941.071,941.002,941.023,5190.0
2008-07-02 08:10:00,941.033,941.225,941.033,941.225,4170.0
2008-07-02 08:11:00,941.248,941.248,940.873,941.077,4420.0
2008-07-02 08:12:00,941.072,941.283,941.072,941.235,4690.0
2008-07-02 08:13:00,941.277,941.318,941.143,941.218,5100.0
2008-07-02 08:14:00,941.206,941.263,941.089,941.188,5480.0
2008-07-02 08:15:00,941.116,941.171,940.945,941.171,7200.0
2008-07-02 08:16:00,941.135,941.26,941.115,941.115,3150.0
2008-07-02 08:17:00,941.124,941.124,940.94,940.94,5680.0
2008-07-02 08:18:00,940.945,941.015,940.806,941.015,3330.0
2008-07-02 08:19:00,941.042,941.077,940.949,941.006,4020.0
2008-07-02 08:20:00,941.01,941.391,941.01,941.391,4340.0
2008-07-02 08:21:00,941.183,941.183,940.76,940.936,3750.0
2008-07-02 08:22:00,940.96,940.966,940.703,940.955,3730.0
2008-07-02 08:23:00,941.017,941.017,940.868,940.897,3140.0
2008-07-02 08:24:00,940.992,941.15,940.992,941.083,3490.0
2008-07-02 08:25:00,941.035,941.035,940.621,940.621,4080.0
2008-07-02 08:26:00,940.422,940.512,940.197,940.362,3260.0
2008-07-02 08:27:00,940.323,940.547,940.297,940.366,6630.0
2008-07-02 08:28:00,940.436,940.546,940.218,940.218,5200.0
2008-07-02 08:29:00,940.124,940.297,940.075,940.297,3780.0
2008-07-02 08:30:00,940.302,940.476,940.281,940.476,4100.0
2008-07-02 08:31:00,940.464,940.592,940.374,940.558,4050.0
2008-07-02 08:32:00,940.514,940.514,940.398,940.418,4390.0
2008-07-02 08:33:00,940.38,940.383,940.166,940.188,6050.0
2008-07-02 08:34:00,940.06,940.06,939.82,939.849,4280.0
2008-07-02 08:35:00,939.882,939.977,939.808,939.808,4330.0
2008-07-02 08:36:00,939.831,939.955,939.745,939.838,5840.0
2008-07-02 08:37:00,939.589,939.61,939.27,939.278,5640.0
2008-07-02 08:38:00,938.973,938.973,938.625,938.625,4560.0
2008-07-02 08:39:00,938.656,938.656,938.415,938.415,5220.0
2008-07-02 08:40:00,938.629,939.016,938.629,938.796,4600.0
2008-07-02 08:41:00,938.811,939.147,938.68,939.147,6110.0
2008-07-02 08:42:00,939.099,939.299,939.099,939.299,4990.0
2008-07-02 08:43:00,939.259,939.298,939.117,939.169,3420.0
2008-07-02 08:44:00,939.219,939.307,939.219,939.307,3550.0
2008-07-02 08:45:00,939.331,939.457,938.932,939.457,2480.0
2008-07-02 08:46:00,939.451,939.451,939.314,939.347,2680.0
2008-07-02 08:47:00,939.476,939.821,939.476,939.821,2870.0
2008-07-02 08:48:00,939.873,939.873,939.704,939.785,3620.0
2008-07-02 08:49:00,939.816,939.833,939.679,939.789,3100.0
2008-07-02 08:50:00,939.768,939.94,939.76,939.94,4690.0
2008-07-02 08:51:00,939.931,940.081,939.825,940.081,2350.0
2008-07-02 08:52:00,940.226,940.289,939.937,940.289,3290.0
2008-07-02 08:53:00,940.298,940.855,940.298,940.855,3740.0
2008-07-02 08:54:00,940.832,940.949,940.5,940.695,2370.0
2008-07-02 08:55:00,940.617,940.704,940.571,940.679,5280.0
2008-07-02 08:56:00,940.721,940.861,940.666,940.742,4820.0
2008-07-02 08:57:00,940.756,940.887,940.726,940.741,6630.0
2008-07-02 08:58:00,940.782,940.908,940.782,940.816,3950.0
2008-07-02 08:59:00,940.914,940.941,940.858,940.858,5350.0
2008-07-02 09:00:00,941.146,941.487,941.062,941.117,3970.0
2008-07-02 09:01:00,941.294,941.633,941.226,941.226,6080.0
2008-07-02 09:02:00,941.265,941.439,941.265,941.439,5370.0
2008-07-02 09:03:00,941.499,941.875,941.499,941.653,5210.0
2008-07-02 09:04:00,941.772,942.097,941.663,942.097,5300.0
2008-07-02 09:05:00,942.055,942.055,941.732,941.902,3610.0
2008-07-02 09:06:00,941.894,941.894,941.005,941.533,4540.0
2008-07-02 09:07:00,941.428,941.618,941.384,941.612,5860.0
2008-07-02 09:08:00,941.585,941.647,941.372,941.647,6390.0
2008-07-02 09:09:00,941.458,941.585,941.322,941.383,5990.0
2008-07-02 09:10:00,941.295,941.507,941.266,941.404,6260.0
2008-07-02 09:11:00,941.417,941.417,941.096,941.244,6760.0
2008-07-02 09:12:00,941.219,941.298,941.109,941.298,4360.0
2008-07-02 09:13:00,941.222,941.466,941.142,941.466,2690.0
2008-07-02 09:14:00,941.498,941.902,941.446,941.902,5070.0
2008-07-02 09:15:00,941.859,941.859,941.249,941.276,4330.0
2008-07-02 09:16:00,941.309,941.379,941.18,941.363,7480.0
2008-07-02 09:17:00,941.274,941.322,941.093,941.242,5570.0
2008-07-02 09:18:00,941.092,941.267,940.994,941.267,6000.0
2008-07-02 09:19:00,941.326,941.326,940.919,941.061,3810.0
2008-07-02 09:20:00,940.862,941.131,940.808,940.808,10270.0
2008-07-02 09:21:00,940.95,941.455,940.95,941.183,4640.0
2008-07-02 09:22:00,941.352,941.437,941.259,941.286,9900.0
2008-07-02 09:23:00,941.263,941.263,940.859,940.915,4680.0
2008-07-02 09:24:00,940.917,940.923,940.624,940.923,10180.0
2008-07-02 09:25:00,940.993,941.192,940.934,941.163,4730.0
2008-07-02 09:26:00,941.401,941.553,941.001,941.553,9170.0
2008-07-02 09:27:00,941.47,941.47,941.178,941.345,4030.0
2008-07-02 09:28:00,941.417,941.492,941.068,941.133,6610.0
2008-07-02 09:29:00,941.109,941.358,941.109,941.164,5370.0
2008-07-02 09:30:00,941.124,941.201,940.899,941.145,3690.0
2008-07-02 09:31:00,940.952,941.027,940.397,940.397,5350.0
2008-07-02 09:32:00,940.344,940.465,940.285,940.326,3790.0
2008-07-02 09:33:00,940.296,940.633,940.296,940.522,5430.0
2008-07-02 09:34:00,940.762,940.866,940.647,940.834,5130.0
2008-07-02 09:35:00,940.985,941.015,940.762,940.762,5300.0
2008-07-02 09:36:00,940.715,940.881,940.688,940.757,4710.0
2008-07-02 09:37:00,940.84,940.84,940.338,940.344,8300.0
2008-07-02 09:38:00,940.402,940.472,940.058,940.166,6180.0
2008-07-02 09:39:00,940.1,940.142,939.888,939.979,7430.0
2008-07-02 09:40:00,940.058,940.178,939.966,940.089,4990.0
2008-07-02 09:41:00,940.046,940.046,939.77,940.002,3970.0
2008-07-02 09:42:00,939.931,940.129,939.81,940.129,4120.0
2008-07-02 09:43:00,940.06,940.149,939.919,940.117,6460.0
2008-07-02 09:44:00,940.19,940.19,939.934,940.048,4630.0
2008-07-02 09:45:00,939.964,940.03,939.914,939.976,4510.0
2008-07-02 09:46:00,939.968,940.147,939.873,940.14,5560.0
2008-07-02 09:47:00,940.343,940.683,940.343,940.566,4990.0
2008-07-02 09:48:00,940.723,940.723,940.254,940.296,4650.0
2008-07-02 09:49:00,940.3,940.668,940.3,940.668,4430.0
2008-07-02 09:50:00,940.564,940.595,940.347,940.595,4280.0
2008-07-02 09:51:00,940.628,940.77,940.525,940.77,8340.0
2008-07-02 09:52:00,940.598,940.774,940.581,940.676,6080.0
2008-07-02 09:53:00,940.635,940.969,940.634,940.969,6250.0
2008-07-02 09:54:00,940.912,941.149,940.763,941.149,4460.0
2008-07-02 09:55:00,941.191,941.213,940.784,940.931,6400.0
2008-07-02 09:56:00,941.005,941.052,940.854,940.854,8190.0
2008-07-02 09:57:00,940.863,940.947,940.805,940.895,4830.0
2008-07-02 09:58:00,940.915,940.915,940.788,940.866,6450.0
2008-07-02 09:59:00,940.982,941.055,940.829,941.009,5760.0
2008-07-02 10:00:00,940.958,940.981,940.769,940.975,10500.0
2008-07-02 10:01:00,940.907,940.907,940.533,940.737,4530.0
2008-07-02 10:02:00,940.834,940.834,940.294,940.294,5770.0
2008-07-02 10:03:00,940.205,940.434,940.139,940.19,11470.0
2008-07-02 10:04:00,940.084,940.084,939.579,939.652,6380.0
2008-07-02 10:05:00,939.452,939.679,939.394,939.496,7620.0
2008-07-02 10:06:00,939.532,939.861,939.532,939.779,5990.0
2008-07-02 10:07:00,939.77,940.2,939.688,940.128,5360.0
2008-07-02 10:08:00,940.071,940.076,939.95,940.076,3980.0
2008-07-02 10:09:00,939.907,940.023,939.819,939.952,11030.0
2008-07-02 10:10:00,939.957,940.082,939.861,940.043,5860.0
2008-07-02 10:11:00,940.047,940.047,939.673,939.805,4130.0
2008-07-02 10:12:00,939.834,939.902,939.69,939.69,9140.0
2008-07-02 10:13:00,939.558,939.76,939.477,939.705,3580.0
2008-07-02 10:14:00,939.72,939.83,939.599,939.83,6430.0
2008-07-02 10:15:00,939.869,939.987,939.869,939.987,4750.0
2008-07-02 10:16:00,939.98,940.036,939.851,939.851,3720.0
2008-07-02 10:17:00,939.671,939.886,939.616,939.616,4000.0
2008-07-02 10:18:00,939.276,939.682,938.435,938.435,5100.0
2008-07-02 10:19:00,938.405,938.671,938.405,938.579,4270.0
2008-07-02 10:20:00,938.626,938.76,938.626,938.76,4670.0
2008-07-02 10:21:00,938.777,938.828,938.515,938.523,5520.0
2008-07-02 10:22:00,938.538,938.594,938.352,938.541,5610.0
2008-07-02 10:23:00,938.585,938.707,938.41,938.463,3360.0
2008-07-02 10:24:00,938.179,938.179,937.308,937.771,4830.0
2008-07-02 10:25:00,937.771,937.87,937.579,937.74,7880.0
2008-07-02 10:26:00,937.614,937.685,937.318,937.537,7120.0
2008-07-02 10:27:00,937.662,937.887,937.596,937.782,4670.0
2008-07-02 10:28:00,937.867,938.112,937.778,938.112,4310.0
2008-07-02 10:29:00,938.156,938.319,938.156,938.197,4100.0
2008-07-02 10:30:00,938.139,938.536,938.139,938.525,4860.0
2008-07-02 10:31:00,938.652,938.755,938.358,938.755,8630.0
2008-07-02 10:32:00,938.887,938.95,938.757,938.822,4290.0
2008-07-02 10:33:00,938.808,938.808,936.422,936.422,8540.0
2008-07-02 10:34:00,936.612,937.222,936.418,937.222,5240.0
2008-07-02 10:35:00,937.403,937.638,937.39,937.638,3950.0
2008-07-02 10:36:00,937.636,937.794,937.491,937.672,11860.0
2008-07-02 10:37:00,937.558,937.828,937.558,937.714,3550.0
2008-07-02 10:38:00,937.854,938.37,937.854,938.37,4680.0
2008-07-02 10:39:00,938.456,938.623,938.234,938.553,5310.0
2008-07-02 10:40:00,938.618,938.618,938.437,938.612,4410.0
2008-07-02 10:41:00,938.6,939.021,938.523,939.021,3700.0
2008-07-02 10:42:00,939.177,939.206,938.865,938.93,5130.0
2008-07-02 10:43:00,938.803,938.803,938.348,938.348,9270.0
2008-07-02 10:44:00,938.432,938.769,938.384,938.468,3950.0
2008-07-02 10:45:00,938.381,938.381,937.974,937.974,4590.0
2008-07-02 10:46:00,938.047,938.275,937.894,938.129,6830.0
2008-07-02 10:47:00,937.938,938.486,937.903,938.486,3820.0
2008-07-02 10:48:00,938.498,938.559,938.335,938.523,4700.0
2008-07-02 10:49:00,938.54,938.563,938.283,938.283,3730.0
2008-07-02 10:50:00,938.374,938.421,938.053,938.359,8690.0
2008-07-02 10:51:00,938.414,938.489,938.262,938.489,4470.0
2008-07-02 10:52:00,938.555,938.639,938.274,938.639,10570.0
2008-07-02 10:53:00,938.581,938.796,938.493,938.796,3820.0
2008-07-02 10:54:00,938.607,938.82,938.516,938.79,5100.0
2008-07-02 10:55:00,938.895,938.9,938.674,938.9,5080.0
2008-07-02 10:56:00,938.894,938.946,938.682,938.682,6950.0
2008-07-02 10:57:00,938.641,938.641,938.384,938.624,8550.0
2008-07-02 10:58:00,938.633,938.74,938.481,938.576,3510.0
2008-07-02 10:59:00,938.592,938.592,938.226,938.226,10220.0
2008-07-02 11:00:00,938.172,938.172,937.549,937.937,2820.0
2008-07-02 11:01:00,938.055,938.339,937.849,937.849,4390.0
2008-07-02 11:02:00,937.597,937.664,937.186,937.33,5590.0
2008-07-02 11:03:00,937.07,937.07,935.415,935.672,4200.0
2008-07-02 11:04:00,935.744,936.274,935.532,936.274,5720.0
2008-07-02 11:05:00,936.275,936.484,936.26,936.315,3350.0
2008-07-02 11:06:00,936.301,936.439,936.172,936.271,3660.0
2008-07-02 11:07:00,936.118,936.417,936.044,936.417,4910.0
2008-07-02 11:08:00,936.529,936.769,936.399,936.769,4570.0
2008-07-02 11:09:00,936.812,937.099,936.713,937.045,31920.0
2008-07-02 11:10:00,937.148,937.148,936.803,937.068,8050.0
2008-07-02 11:11:00,937.224,937.485,937.124,937.3,9810.0
2008-07-02 11:12:00,937.018,937.018,936.602,936.725,3410.0
2008-07-02 11:13:00,936.636,936.636,936.283,936.521,7010.0
2008-07-02 11:14:00,936.703,936.704,936.46,936.46,4610.0
2008-07-02 11:15:00,936.508,936.832,936.471,936.832,3110.0
2008-07-02 11:16:00,936.804,936.814,936.499,936.79,7850.0
2008-07-02 11:17:00,936.693,936.78,936.584,936.78,8310.0
2008-07-02 11:18:00,936.804,937.181,936.726,937.181,4970.0
2008-07-02 11:19:00,937.23,937.323,937.108,937.31,4670.0
2008-07-02 11:20:00,937.266,937.266,937.054,937.122,7970.0
2008-07-02 11:21:00,937.148,937.183,936.917,937.183,4530.0
2008-07-02 11:22:00,937.232,937.679,937.176,937.679,4310.0
2008-07-02 11:23:00,937.709,937.713,937.425,937.478,7090.0
2008-07-02 11:24:00,937.456,937.663,937.456,937.583,4310.0
2008-07-02 11:25:00,937.723,938.117,937.723,938.117,3940.0
2008-07-02 11:26:00,938.15,938.244,937.957,937.982,10840.0
2008-07-02 11:27:00,937.842,937.842,937.432,937.689,4970.0
2008-07-02 11:28:00,937.715,937.785,937.59,937.61,6780.0
2008-07-02 11:29:00,937.618,938.17,937.57,938.124,4390.0
2008-07-02 11:30:00,938.175,938.318,937.874,937.887,8490.0
2008-07-02 11:31:00,937.548,937.548,937.122,937.122,3120.0
2008-07-02 11:32:00,936.799,936.799,935.736,935.736,6820.0
2008-07-02 11:33:00,935.728,935.833,935.56,935.58,3500.0
2008-07-02 11:34:00,935.614,936.016,935.535,935.726,7370.0
2008-07-02 11:35:00,935.78,935.786,935.59,935.658,3410.0
2008-07-02 11:36:00,935.802,935.851,935.539,935.635,4240.0
2008-07-02 11:37:00,935.641,935.731,935.554,935.641,4900.0
2008-07-02 11:38:00,935.627,935.794,935.469,935.61,5310.0
2008-07-02 11:39:00,935.78,935.85,935.426,935.426,3490.0
2008-07-02 11:40:00,935.228,935.228,933.756,933.756,8890.0
2008-07-02 11:41:00,933.595,933.835,933.43,933.684,3340.0
2008-07-02 11:42:00,933.657,933.716,933.244,933.45,3940.0
2008-07-02 11:43:00,933.547,933.547,933.292,933.502,3450.0
2008-07-02 11:44:00,933.45,933.594,933.311,933.594,4700.0
2008-07-02 11:45:00,933.607,933.691,933.563,933.634,3260.0
2008-07-02 11:46:00,933.525,933.525,933.146,933.449,5190.0
2008-07-02 11:47:00,933.329,933.473,933.223,933.473,3150.0
2008-07-02 11:48:00,933.464,933.464,933.278,933.351,3820.0
2008-07-02 11:49:00,933.325,933.325,932.537,932.537,3230.0
2008-07-02 11:50:00,932.602,932.771,932.378,932.435,8140.0
2008-07-02 11:51:00,932.416,932.513,932.255,932.427,3050.0
2008-07-02 11:52:00,932.41,932.62,932.41,932.62,4280.0
2008-07-02 11:53:00,932.665,932.752,932.411,932.55,3550.0
2008-07-02 11:54:00,932.387,932.782,932.306,932.733,4640.0
2008-07-02 11:55:00,932.846,933.129,932.846,933.129,4000.0
2008-07-02 11:56:00,933.074,933.074,932.903,932.903,4140.0
2008-07-02 11:57:00,932.677,932.807,932.497,932.692,9680.0
2008-07-02 11:58:00,932.685,932.921,932.474,932.921,4960.0
2008-07-02 11:59:00,933.167,933.743,933.167,933.608,3010.0
2008-07-02 12:00:00,933.588,934.077,933.451,934.077,8340.0
2008-07-02 12:01:00,934.104,934.265,933.853,933.853,4350.0
2008-07-02 12:02:00,933.905,933.958,933.868,933.91,3460.0
2008-07-02 12:03:00,933.745,933.745,933.139,933.234,4790.0
2008-07-02 12:04:00,933.162,933.334,933.081,933.232,2520.0
2008-07-02 12:05:00,933.078,933.162,932.528,932.672,10490.0
2008-07-02 12:06:00,932.616,932.877,932.54,932.705,4440.0
2008-07-02 12:07:00,932.68,933.11,932.68,932.981,8720.0
2008-07-02 12:08:00,933.088,933.332,932.921,933.288,4740.0
2008-07-02 12:09:00,933.433,933.778,933.372,933.737,9220.0
2008-07-02 12:10:00,933.587,933.79,933.395,933.79,3480.0
2008-07-02 12:11:00,933.668,933.979,933.618,933.979,3470.0
2008-07-02 12:12:00,933.861,933.964,933.695,933.889,4870.0
2008-07-02 12:13:00,934.006,934.867,934.001,934.513,4380.0
2008-07-02 12:14:00,934.426,934.426,933.852,934.217,6030.0
2008-07-02 12:15:00,934.461,934.789,934.435,934.579,2620.0
2008-07-02 12:16:00,934.24,934.24,933.107,933.272,3960.0
2008-07-02 12:17:00,933.094,933.094,932.62,932.781,7080.0
2008-07-02 12:18:00,932.82,933.098,932.721,933.082,3570.0
2008-07-02 12:19:00,933.159,933.239,932.958,933.117,3950.0
2008-07-02 12:20:00,932.827,932.936,932.617,932.722,3680.0
2008-07-02 12:21:00,932.753,932.966,932.679,932.966,5570.0
2008-07-02 12:22:00,932.996,933.112,932.485,932.485,5340.0
2008-07-02 12:23:00,932.347,932.491,932.347,932.468,3170.0
2008-07-02 12:24:00,932.385,932.385,932.182,932.251,3240.0
2008-07-02 12:25:00,932.155,932.458,932.155,932.287,10280.0
2008-07-02 12:26:00,932.375,932.621,932.313,932.48,4380.0
2008-07-02 12:27:00,932.484,932.634,932.255,932.634,4230.0
2008-07-02 12:28:00,932.699,932.731,932.538,932.664,5060.0
2008-07-02 12:29:00,932.765,932.988,932.725,932.743,6900.0
2008-07-02 12:30:00,932.839,932.944,932.694,932.82,3490.0
2008-07-02 12:31:00,932.892,933.026,932.844,932.911,4480.0
2008-07-02 12:32:00,933.054,933.188,932.981,933.139,4670.0
2008-07-02 12:33:00,933.067,933.067,932.825,933.064,4720.0
2008-07-02 12:34:00,933.032,933.032,932.807,932.909,5050.0
2008-07-02 12:35:00,932.825,932.825,932.524,932.634,7540.0
2008-07-02 12:36:00,932.687,932.889,932.518,932.889,3660.0
2008-07-02 12:37:00,932.755,933.007,932.755,933.007,4080.0
2008-07-02 12:38:00,933.204,933.979,933.204,933.979,4390.0
2008-07-02 12:39:00,934.029,934.096,933.891,934.061,5240.0
2008-07-02 12:40:00,934.461,935.1,934.416,935.1,7220.0
2008-07-02 12:41:00,935.122,935.756,935.023,935.387,4390.0
2008-07-02 12:42:00,935.219,935.219,934.691,935.0,5830.0
2008-07-02 12:43:00,935.097,935.137,934.783,934.783,3760.0
2008-07-02 12:44:00,934.727,934.77,934.413,934.628,3160.0
2008-07-02 12:45:00,934.513,934.547,933.894,933.894,3430.0
2008-07-02 12:46:00,933.423,933.911,933.307,933.763,5080.0
2008-07-02 12:47:00,933.773,934.0,933.54,933.919,8550.0
2008-07-02 12:48:00,934.084,934.339,933.753,934.339,5390.0
2008-07-02 12:49:00,934.373,934.458,934.196,934.251,4450.0
2008-07-02 12:50:00,934.214,934.214,933.924,933.924,4550.0
2008-07-02 12:51:00,933.624,933.624,933.125,933.125,3180.0
2008-07-02 12:52:00,933.055,933.21,932.35,932.35,4410.0
2008-07-02 12:53:00,932.324,933.015,932.293,932.91,4050.0
2008-07-02 12:54:00,933.033,933.447,932.802,933.386,8580.0
2008-07-02 12:55:00,933.445,933.788,933.305,933.434,4870.0
2008-07-02 12:56:00,933.27,933.435,932.961,932.961,4250.0
2008-07-02 12:57:00,932.994,933.13,932.742,933.13,3760.0
2008-07-02 12:58:00,933.155,933.228,933.017,933.084,2920.0
2008-07-02 12:59:00,933.065,933.128,932.903,933.091,4970.0
2008-07-02 13:00:00,933.054,933.071,932.828,933.01,5420.0
2008-07-02 13:01:00,932.809,932.843,932.581,932.586,7740.0
2008-07-02 13:02:00,932.553,932.553,932.072,932.117,6840.0
2008-07-02 13:03:00,932.103,932.103,931.613,931.641,6380.0
2008-07-02 13:04:00,931.639,932.065,931.427,932.065,3740.0
2008-07-02 13:05:00,932.113,932.113,931.762,932.02,6630.0
2008-07-02 13:06:00,931.946,932.203,931.705,932.203,5100.0
2008-07-02 13:07:00,932.231,932.631,932.231,932.58,5140.0
2008-07-02 13:08:00,932.905,933.337,932.905,933.337,5690.0
2008-07-02 13:09:00,933.372,933.372,932.958,933.032,2960.0
2008-07-02 13:10:00,932.927,933.323,932.927,933.045,5040.0
2008-07-02 13:11:00,933.077,933.145,932.921,933.145,7510.0
2008-07-02 13:12:00,932.94,933.174,932.885,933.027,8260.0
2008-07-02 13:13:00,932.994,932.994,932.768,932.768,7850.0
2008-07-02 13:14:00,932.877,933.002,932.72,933.002,3310.0
2008-07-02 13:15:00,933.009,933.102,932.888,933.102,8140.0
2008-07-02 13:16:00,932.98,933.081,932.932,933.009,7360.0
2008-07-02 13:17:00,932.962,933.23,932.904,933.23,4750.0
2008-07-02 13:18:00,933.331,933.47,933.307,933.397,3890.0
2008-07-02 13:19:00,933.4,933.4,933.143,933.314,5750.0
2008-07-02 13:20:00,933.316,933.353,933.11,933.11,28990.0
2008-07-02 13:21:00,933.034,933.065,932.7,932.7,5240.0
2008-07-02 13:22:00,932.727,932.965,932.727,932.965,9690.0
2008-07-02 13:23:00,932.985,933.235,932.972,933.235,5210.0
2008-07-02 13:24:00,933.328,933.495,933.074,933.417,4430.0
2008-07-02 13:25:00,933.652,934.111,933.652,934.063,5840.0
2008-07-02 13:26:00,934.158,934.24,933.875,934.075,2910.0
2008-07-02 13:27:00,934.036,934.109,933.93,933.93,3610.0
2008-07-02 13:28:00,933.877,933.975,933.79,933.975,7690.0
2008-07-02 13:29:00,933.964,934.043,933.868,933.868,3270.0
2008-07-02 13:30:00,933.929,934.355,933.926,934.355,4230.0
2008-07-02 13:31:00,934.512,934.765,934.179,934.7,4490.0
2008-07-02 13:32:00,934.679,934.679,934.264,934.264,3770.0
2008-07-02 13:33:00,934.317,934.442,934.05,934.05,5060.0
2008-07-02 13:34:00,934.039,934.311,934.039,934.216,3610.0
2008-07-02 13:35:00,934.32,934.492,934.201,934.444,5560.0
2008-07-02 13:36:00,934.493,934.778,934.493,934.707,3280.0
2008-07-02 13:37:00,934.72,934.736,934.508,934.615,3890.0
2008-07-02 13:38:00,934.491,934.491,934.06,934.06,4180.0
2008-07-02 13:39:00,933.954,933.961,933.756,933.771,8430.0
2008-07-02 13:40:00,933.747,933.747,933.182,933.183,16940.0
2008-07-02 13:41:00,933.241,933.356,933.031,933.127,8180.0
2008-07-02 13:42:00,933.147,933.207,932.956,933.086,4700.0
2008-07-02 13:43:00,933.206,933.302,933.091,933.302,4720.0
2008-07-02 13:44:00,933.269,933.619,933.245,933.619,4550.0
2008-07-02 13:45:00,933.668,933.881,933.589,933.837,6290.0
2008-07-02 13:46:00,933.847,934.017,933.847,933.914,4640.0
2008-07-02 13:47:00,933.899,933.929,933.729,933.91,9220.0
2008-07-02 13:48:00,933.894,934.037,933.894,933.992,12320.0
2008-07-02 13:49:00,934.02,934.148,933.955,934.049,9010.0
2008-07-02 13:50:00,934.207,934.541,934.165,934.493,7110.0
2008-07-02 13:51:00,934.383,934.717,934.383,934.717,6090.0
2008-07-02 13:52:00,934.715,935.103,934.314,935.103,4370.0
2008-07-02 13:53:00,935.247,935.491,935.084,935.243,6900.0
2008-07-02 13:54:00,935.159,935.371,934.893,935.371,4130.0
2008-07-02 13:55:00,935.407,935.606,935.396,935.482,3590.0
2008-07-02 13:56:00,935.509,935.573,935.328,935.573,5080.0
2008-07-02 13:57:00,935.6,935.903,935.6,935.903,3800.0
2008-07-02 13:58:00,935.848,935.913,935.652,935.913,5320.0
2008-07-02 13:59:00,935.773,935.773,934.32,934.612,9100.0
2008-07-02 14:00:00,934.907,936.084,934.907,936.084,3050.0
2008-07-02 14:01:00,936.179,936.179,935.779,935.86,3620.0
2008-07-02 14:02:00,935.977,936.145,935.895,935.976,4980.0
2008-07-02 14:03:00,936.003,936.189,935.951,935.959,11850.0
2008-07-02 14:04:00,936.045,936.07,935.812,935.812,13690.0
2008-07-02 14:05:00,935.943,936.189,935.831,936.169,8760.0
2008-07-02 14:06:00,936.191,936.234,936.055,936.2,4340.0
2008-07-02 14:07:00,936.188,936.31,936.075,936.243,6990.0
2008-07-02 14:08:00,936.252,936.326,935.997,936.244,10850.0
2008-07-02 14:09:00,936.263,936.457,936.16,936.457,3620.0
2008-07-02 14:10:00,936.586,936.82,936.557,936.786,4880.0
2008-07-02 14:11:00,936.779,936.807,936.4,936.807,6060.0
2008-07-02 14:12:00,936.9,937.014,936.786,936.907,2980.0
2008-07-02 14:13:00,936.987,937.369,936.987,937.317,11190.0
2008-07-02 14:14:00,937.268,937.397,936.485,936.497,4990.0
2008-07-02 14:15:00,936.592,937.22,936.537,937.22,5220.0
2008-07-02 14:16:00,937.386,937.648,937.234,937.361,3570.0
2008-07-02 14:17:00,937.105,937.105,936.702,936.828,6300.0
2008-07-02 14:18:00,936.889,937.561,936.768,937.561,6230.0
2008-07-02 14:19:00,937.767,938.394,937.767,938.394,9180.0
2008-07-02 14:20:00,938.518,938.807,938.319,938.319,3430.0
2008-07-02 14:21:00,938.318,938.318,937.59,937.59,4870.0
2008-07-02 14:22:00,937.552,937.676,936.91,936.91,3330.0
2008-07-02 14:23:00,936.705,936.823,936.365,936.365,6060.0
2008-07-02 14:24:00,936.523,936.861,936.29,936.815,7920.0
2008-07-02 14:25:00,937.034,937.034,936.595,936.782,8220.0
2008-07-02 14:26:00,936.696,936.696,936.113,936.113,5960.0
2008-07-02 14:27:00,936.035,936.035,935.597,935.691,7000.0
2008-07-02 14:28:00,935.467,935.467,934.93,934.93,4320.0
2008-07-02 14:29:00,934.986,935.256,934.93,935.178,5480.0
2008-07-02 14:30:00,935.084,935.163,934.848,934.906,5850.0
2008-07-02 14:31:00,935.058,935.483,934.982,935.483,6450.0
2008-07-02 14:32:00,935.463,935.463,935.02,935.048,3990.0
2008-07-02 14:33:00,934.86,934.976,934.686,934.96,3270.0
2008-07-02 14:34:00,934.95,934.999,934.77,934.999,4680.0
2008-07-02 14:35:00,934.987,935.117,934.856,935.008,7010.0
2008-07-02 14:36:00,935.126,935.48,935.028,935.48,3330.0
2008-07-02 14:37:00,935.452,935.85,935.452,935.53,12120.0
2008-07-02 14:38:00,935.416,935.416,935.058,935.257,4150.0
2008-07-02 14:39:00,935.314,935.906,935.124,935.906,4940.0
2008-07-02 14:40:00,935.918,935.918,935.428,935.882,10050.0
2008-07-02 14:41:00,936.013,936.273,936.013,936.265,3850.0
2008-07-02 14:42:00,936.478,936.651,936.006,936.006,3100.0
2008-07-02 14:43:00,936.236,937.728,936.236,937.307,7110.0
2008-07-02 14:44:00,937.131,937.131,936.5,936.5,8650.0
2008-07-02 14:45:00,936.539,936.682,936.315,936.682,4260.0
2008-07-02 14:46:00,936.672,936.672,936.289,936.289,6340.0
2008-07-02 14:47:00,936.515,936.577,936.259,936.259,5740.0
2008-07-02 14:48:00,936.107,936.271,935.562,935.595,9650.0
2008-07-02 14:49:00,935.614,935.986,935.614,935.825,6300.0
2008-07-02 14:50:00,935.815,936.169,935.72,936.132,5220.0
2008-07-02 14:51:00,936.177,936.393,936.093,936.393,11740.0
2008-07-02 14:52:00,936.446,936.504,936.066,936.066,5200.0
2008-07-02 14:53:00,936.013,936.19,935.906,936.176,6180.0
2008-07-02 14:54:00,936.238,936.261,936.074,936.218,5410.0
2008-07-02 14:55:00,936.443,937.146,936.443,937.063,6540.0
2008-07-02 14:56:00,937.084,937.084,936.8,936.871,14020.0
2008-07-02 14:57:00,936.951,937.056,936.753,936.935,5380.0
2008-07-02 14:58:00,937.012,937.553,937.012,937.553,7170.0
2008-07-02 14:59:00,937.678,938.439,937.678,938.433,9340.0
2008-07-02 15:00:00,938.519,938.993,938.519,938.993,3910.0
2008-07-02 15:01:00,939.347,939.58,938.929,938.929,6050.0
2008-07-02 15:02:00,938.896,939.114,938.821,938.846,3930.0
2008-07-02 15:03:00,938.775,939.125,938.442,939.125,6710.0
2008-07-02 15:04:00,939.03,939.043,938.456,938.774,8740.0
2008-07-02 15:05:00,938.42,938.42,937.448,937.814,5730.0
2008-07-02 15:06:00,937.845,937.845,937.407,937.435,7840.0
2008-07-02 15:07:00,937.496,938.011,937.496,937.979,2990.0
2008-07-02 15:08:00,938.044,938.225,937.959,938.103,4700.0
2008-07-02 15:09:00,938.161,938.39,938.161,938.325,6660.0
2008-07-02 15:10:00,938.304,938.307,937.987,938.269,4800.0
2008-07-02 15:11:00,938.206,938.543,938.028,938.543,34220.0
2008-07-02 15:12:00,938.499,938.614,938.312,938.394,6950.0
2008-07-02 15:13:00,938.514,938.836,938.514,938.791,4490.0
2008-07-02 15:14:00,938.589,938.589,938.087,938.132,6980.0
2008-07-02 15:15:00,938.1,938.442,938.1,938.442,4530.0
2008-07-02 15:16:00,938.48,938.94,938.307,938.939,9800.0
2008-07-02 15:17:00,939.075,939.153,938.688,939.108,4920.0
2008-07-02 15:18:00,939.149,939.296,938.809,938.855,4450.0
2008-07-02 15:19:00,938.765,938.805,938.294,938.489,3510.0
2008-07-02 15:20:00,938.452,938.63,938.345,938.388,4100.0
2008-07-02 15:21:00,938.191,938.202,937.932,938.202,5170.0
2008-07-02 15:22:00,938.084,938.199,937.455,937.601,9360.0
2008-07-02 15:23:00,937.513,937.513,936.487,936.487,4310.0
2008-07-02 15:24:00,936.451,936.831,936.264,936.272,9730.0
2008-07-02 15:25:00,936.157,936.351,936.04,936.206,3600.0
2008-07-02 15:26:00,935.936,936.153,935.448,935.448,5650.0
2008-07-02 15:27:00,935.286,935.563,935.127,935.277,12500.0
2008-07-02 15:28:00,935.339,935.516,935.038,935.038,9930.0
2008-07-02 15:29:00,935.096,935.153,934.742,935.153,4440.0
2008-07-02 15:30:00,935.031,935.332,934.84,935.273,5830.0
2008-07-02 15:31:00,935.243,935.612,935.201,935.353,5810.0
2008-07-02 15:32:00,935.295,935.894,935.295,935.894,4830.0
2008-07-02 15:33:00,935.867,935.995,935.357,935.56,35940.0
2008-07-02 15:34:00,935.548,935.83,935.451,935.727,4280.0
2008-07-02 15:35:00,935.491,935.491,934.716,934.725,9640.0
2008-07-02 15:36:00,934.671,934.851,934.562,934.576,6110.0
2008-07-02 15:37:00,934.514,935.704,934.342,935.704,3950.0
2008-07-02 15:38:00,935.795,936.253,935.706,936.253,5390.0
2008-07-02 15:39:00,936.226,936.933,936.162,936.933,4040.0
2008-07-02 15:40:00,936.989,937.103,936.753,937.071,4520.0
2008-07-02 15:41:00,937.226,937.858,937.226,937.718,10640.0
2008-07-02 15:42:00,937.537,937.537,937.259,937.259,3010.0
2008-07-02 15:43:00,937.334,937.678,937.284,937.436,6950.0
2008-07-02 15:44:00,937.612,937.713,937.539,937.582,4610.0
2008-07-02 15:45:00,937.491,937.691,937.491,937.56,3670.0
2008-07-02 15:46:00,937.57,937.736,937.425,937.52,6230.0
2008-07-02 15:47:00,937.485,937.674,937.387,937.47,7800.0
2008-07-02 15:48:00,937.285,937.285,936.87,936.87,3720.0
2008-07-02 15:49:00,937.058,937.186,936.885,937.186,4500.0
2008-07-02 15:50:00,937.279,937.347,936.563,937.091,5320.0
2008-07-02 15:51:00,937.067,937.362,937.067,937.223,16570.0
2008-07-02 15:52:00,937.082,937.084,936.596,936.596,3220.0
2008-07-02 15:53:00,936.47,936.631,936.239,936.239,4690.0
2008-07-02 15:54:00,936.113,936.435,935.997,936.191,8860.0
2008-07-02 15:55:00,936.1,936.1,935.749,935.909,4880.0
2008-07-02 15:56:00,935.943,936.274,935.943,936.274,4170.0
2008-07-02 15:57:00,936.477,936.744,936.477,936.744,5030.0
2008-07-02 15:58:00,936.805,937.01,936.553,936.67,3690.0
2008-07-02 15:59:00,936.727,936.8,936.511,936.691,3940.0
2008-07-02 16:00:00,936.456,936.587,936.113,936.2,4230.0
2008-07-02 16:01:00,936.03,936.03,935.289,935.44,3650.0
2008-07-02 16:02:00,935.394,935.728,935.156,935.197,5570.0
2008-07-02 16:03:00,935.347,935.401,934.909,934.982,4720.0
2008-07-02 16:04:00,935.105,935.382,935.024,935.024,4180.0
2008-07-02 16:05:00,934.799,934.95,934.501,934.95,2540.0
2008-07-02 16:06:00,935.036,935.226,934.504,935.226,30950.0
2008-07-02 16:07:00,935.474,936.311,935.474,935.485,3590.0
2008-07-02 16:08:00,935.451,935.596,935.362,935.377,4370.0
2008-07-02 16:09:00,935.541,936.159,935.31,936.159,9550.0
2008-07-02 16:10:00,936.37,936.522,935.72,936.424,8611.0
2008-07-02 16:11:00,936.717,936.989,936.433,936.982,4830.0
2008-07-02 16:12:00,937.083,937.31,936.95,937.227,6240.0
2008-07-02 16:13:00,937.329,937.439,937.074,937.337,2730.0
2008-07-02 16:14:00,937.292,937.569,937.186,937.201,3860.0
2008-07-02 16:15:00,937.106,937.469,937.106,937.469,6440.0
2008-07-02 16:16:00,937.588,937.738,937.41,937.635,3540.0
2008-07-02 16:17:00,937.662,937.694,937.416,937.656,4210.0
2008-07-02 16:18:00,937.588,937.839,937.54,937.592,6760.0
2008-07-02 16:19:00,937.61,937.764,937.513,937.586,3200.0
2008-07-02 16:20:00,937.483,937.579,937.308,937.509,3730.0
2008-07-02 16:21:00,937.334,937.542,937.155,937.394,8980.0
2008-07-02 16:22:00,937.495,937.715,937.338,937.426,6230.0
2008-07-02 16:23:00,937.342,937.446,937.094,937.207,4340.0
2008-07-02 16:24:00,937.063,937.095,936.723,936.752,3600.0
2008-07-02 16:25:00,936.791,936.975,936.791,936.823,6100.0
2008-07-02 16:26:00,936.919,937.214,936.862,937.058,6310.0
2008-07-02 16:27:00,937.129,937.612,937.088,937.612,5970.0
2008-07-02 16:28:00,937.496,937.697,937.113,937.113,3760.0
2008-07-02 16:29:00,937.121,937.393,937.072,937.172,8081.0
2008-07-02 16:30:00,937.237,937.662,937.237,937.614,5740.0
2008-07-02 16:31:00,937.904,938.652,937.904,938.599,4280.0
2008-07-02 16:32:00,938.456,938.456,937.521,938.325,6570.0
2008-07-02 16:33:00,938.495,939.136,938.237,938.328,7080.0
2008-07-02 16:34:00,938.431,938.912,938.273,938.377,4120.0
2008-07-02 16:35:00,938.045,938.045,937.671,937.745,3300.0
2008-07-02 16:36:00,938.045,938.257,937.292,938.257,6250.0
2008-07-02 16:37:00,938.111,938.248,935.8,935.8,4290.0
2008-07-02 16:38:00,935.656,936.096,935.571,935.729,3230.0
2008-07-02 16:39:00,935.826,936.885,935.826,936.885,6609.0
2008-07-02 16:40:00,937.185,937.491,936.834,937.491,8630.0
2008-07-02 16:41:00,937.647,937.746,937.166,937.166,5750.0
2008-07-02 16:42:00,936.92,936.961,936.308,936.961,4290.0
2008-07-02 16:43:00,937.029,937.164,936.737,937.05,6750.0
2008-07-02 16:44:00,936.916,936.942,936.618,936.942,5240.0
2008-07-02 16:45:00,937.106,937.732,937.037,937.732,3420.0
2008-07-02 16:46:00,937.884,938.693,937.884,938.693,3770.0
2008-07-02 16:47:00,938.687,939.05,938.554,938.61,4600.0
2008-07-02 16:48:00,938.732,938.909,938.599,938.618,8490.0
2008-07-02 16:49:00,938.49,938.62,938.081,938.161,24940.0
2008-07-02 16:50:00,938.063,938.38,938.063,938.38,4870.0
2008-07-02 16:51:00,938.271,938.271,938.017,938.129,3440.0
2008-07-02 16:52:00,938.037,938.596,938.037,938.519,4400.0
2008-07-02 16:53:00,938.411,938.411,937.469,937.469,6780.0
2008-07-02 16:54:00,937.435,937.543,937.267,937.382,2670.0
2008-07-02 16:55:00,937.455,937.538,937.271,937.53,4590.0
2008-07-02 16:56:00,937.589,937.699,937.339,937.339,5280.0
2008-07-02 16:57:00,937.147,937.292,936.745,936.745,3630.0
2008-07-02 16:58:00,936.849,937.183,936.623,936.936,6499.0
2008-07-02 16:59:00,936.914,937.526,936.907,937.526,5160.0
2008-07-02 17:00:00,937.571,938.142,937.571,937.856,3960.0
2008-07-02 17:01:00,938.23,938.836,938.23,938.836,3940.0
2008-07-02 17:02:00,938.702,938.789,938.165,938.485,3940.0
2008-07-02 17:03:00,938.21,938.903,938.21,938.794,5820.0
2008-07-02 17:04:00,938.819,938.819,938.466,938.598,6780.0
2008-07-02 17:05:00,938.562,938.583,938.311,938.311,2870.0
2008-07-02 17:06:00,938.203,938.619,938.142,938.254,5470.0
2008-07-02 17:07:00,938.086,938.153,937.922,938.099,5490.0
2008-07-02 17:08:00,938.019,938.53,937.864,938.53,4020.0
2008-07-02 17:09:00,938.484,938.709,938.256,938.428,4940.0
2008-07-02 17:10:00,938.3,938.72,937.929,938.72,10390.0
2008-07-02 17:11:00,938.989,939.68,938.989,939.68,3490.0
2008-07-02 17:12:00,939.792,939.808,939.257,939.48,4580.0
2008-07-02 17:13:00,939.412,940.093,939.412,939.506,7710.0
2008-07-02 17:14:00,939.47,939.47,939.137,939.137,9650.0
2008-07-02 17:15:00,939.025,939.242,938.96,939.056,4870.0
2008-07-02 17:16:00,938.908,939.033,938.803,938.803,8390.0
2008-07-02 17:17:00,938.892,939.057,938.619,938.619,7040.0
2008-07-02 17:18:00,938.667,938.869,938.511,938.781,9080.0
2008-07-02 17:19:00,938.846,939.048,938.69,938.69,17150.0
2008-07-02 17:20:00,938.839,939.203,938.839,939.098,6170.0
2008-07-02 17:21:00,939.316,939.467,939.234,939.467,3570.0
2008-07-02 17:22:00,939.388,940.213,939.388,940.213,3820.0
2008-07-02 17:23:00,940.427,941.083,940.427,941.083,5820.0
2008-07-02 17:24:00,941.061,941.264,940.89,940.96,4930.0
2008-07-02 17:25:00,940.918,941.123,940.637,940.787,4850.0
2008-07-02 17:26:00,940.712,941.253,940.712,941.253,5620.0
2008-07-02 17:27:00,941.227,941.353,940.927,941.353,3920.0
2008-07-02 17:28:00,941.365,941.522,941.089,941.165,5080.0
2008-07-02 17:29:00,941.08,941.08,940.518,940.706,11310.0
2008-07-02 17:30:00,940.675,940.692,940.303,940.57,22850.0
2008-07-02 17:31:00,940.59,940.661,940.341,940.522,4870.0
2008-07-02 17:32:00,940.594,940.861,940.409,940.861,3590.0
2008-07-02 17:33:00,941.022,941.115,940.863,940.967,9210.0
2008-07-02 17:34:00,940.841,940.841,940.425,940.515,6780.0
2008-07-02 17:35:00,940.436,940.436,940.04,940.04,4190.0
2008-07-02 17:36:00,940.159,940.498,940.159,940.498,4160.0
2008-07-02 17:37:00,940.691,941.061,940.567,940.91,9800.0
2008-07-02 17:38:00,941.085,941.255,940.812,941.187,3460.0
2008-07-02 17:39:00,940.974,941.641,940.866,941.641,3590.0
2008-07-02 17:40:00,941.435,941.899,941.3,941.549,7290.0
2008-07-02 17:41:00,941.497,941.757,941.379,941.756,3540.0
2008-07-02 17:42:00,941.933,941.933,941.446,941.642,4930.0
2008-07-02 17:43:00,941.658,941.787,941.326,941.671,4640.0
2008-07-02 17:44:00,941.572,941.572,941.294,941.48,3050.0
2008-07-02 17:45:00,941.414,941.414,940.95,941.16,11480.0
2008-07-02 17:46:00,941.177,941.177,940.537,940.585,7400.0
2008-07-02 17:47:00,940.722,941.459,940.533,941.459,37980.0
2008-07-02 17:48:00,941.591,941.591,940.894,941.103,3590.0
2008-07-02 17:49:00,941.12,941.275,940.953,941.114,6370.0
2008-07-02 17:50:00,940.897,941.19,940.897,941.19,7340.0
2008-07-02 17:51:00,941.297,941.464,941.063,941.327,4420.0
2008-07-02 17:52:00,941.282,941.304,940.973,941.132,5150.0
2008-07-02 17:53:00,940.966,941.185,940.698,940.943,4330.0
2008-07-02 17:54:00,941.268,941.549,941.19,941.222,6390.0
2008-07-02 17:55:00,941.422,941.832,941.422,941.832,2950.0
2008-07-02 17:56:00,941.908,942.052,941.502,941.502,6720.0
2008-07-02 17:57:00,941.232,941.475,940.85,941.475,4560.0
2008-07-02 17:58:00,941.616,942.951,941.616,942.73,5700.0
2008-07-02 17:59:00,942.666,942.917,942.464,942.6,4000.0
2008-07-02 18:00:00,942.306,942.56,941.697,942.56,7790.0
2008-07-02 18:01:00,942.601,942.901,942.509,942.901,5820.0
2008-07-02 18:02:00,942.856,942.868,942.656,942.797,4940.0
2008-07-02 18:03:00,942.767,942.767,942.468,942.674,5870.0
2008-07-02 18:04:00,942.534,942.565,942.324,942.565,6740.0
2008-07-02 18:05:00,942.459,942.554,942.221,942.542,5860.0
2008-07-02 18:06:00,942.682,942.688,942.493,942.592,4240.0
2008-07-02 18:07:00,942.73,942.876,942.517,942.864,9620.0
2008-07-02 18:08:00,942.802,943.252,942.673,943.252,8250.0
2008-07-02 18:09:00,943.314,943.372,943.129,943.275,5210.0
2008-07-02 18:10:00,943.086,943.086,942.831,943.008,7260.0
2008-07-02 18:11:00,942.943,943.198,942.84,942.99,7900.0
2008-07-02 18:12:00,943.078,943.325,942.86,943.022,9040.0
2008-07-02 18:13:00,943.13,943.665,943.13,943.664,3360.0
2008-07-02 18:14:00,943.942,944.333,943.78,943.906,4190.0
2008-07-02 18:15:00,944.075,944.125,943.89,944.125,4260.0
2008-07-02 18:16:00,944.026,944.683,944.014,944.683,6290.0
2008-07-02 18:17:00,944.654,944.842,944.506,944.674,3230.0
2008-07-02 18:18:00,944.564,944.868,944.556,944.72,7870.0
2008-07-02 18:19:00,944.744,944.765,944.563,944.727,5400.0
2008-07-02 18:20:00,944.774,945.044,944.642,945.044,4080.0
2008-07-02 18:21:00,945.078,945.167,944.464,944.677,3990.0
2008-07-02 18:22:00,944.301,944.301,943.592,943.595,5550.0
2008-07-02 18:23:00,943.501,943.583,943.273,943.392,4310.0
2008-07-02 18:24:00,943.305,943.997,943.148,943.452,6250.0
2008-07-02 18:25:00,943.335,943.574,943.264,943.574,4280.0
2008-07-02 18:26:00,943.692,944.015,943.623,944.015,5240.0
2008-07-02 18:27:00,943.922,943.922,943.661,943.776,7450.0
2008-07-02 18:28:00,943.924,944.064,943.728,943.832,4600.0
2008-07-02 18:29:00,944.017,944.258,943.858,944.258,4720.0
2008-07-02 18:30:00,944.189,944.236,943.886,944.236,22560.0
2008-07-02 18:31:00,944.268,944.336,944.074,944.336,9790.0
2008-07-02 18:32:00,944.202,944.202,943.861,943.936,5230.0
2008-07-02 18:33:00,943.702,943.731,943.38,943.38,9970.0
2008-07-02 18:34:00,943.457,943.457,943.183,943.399,4530.0
2008-07-02 18:35:00,943.317,943.317,942.933,943.086,4090.0
2008-07-02 18:36:00,943.034,943.107,942.475,942.475,3700.0
2008-07-02 18:37:00,942.449,942.635,942.401,942.487,4090.0
2008-07-02 18:38:00,942.503,942.554,942.272,942.382,14160.0
2008-07-02 18:39:00,942.545,943.032,942.545,942.952,4770.0
2008-07-02 18:40:00,943.081,943.468,943.081,943.336,28960.0
2008-07-02 18:41:00,943.494,943.494,943.204,943.302,4600.0
2008-07-02 18:42:00,943.48,943.75,943.321,943.735,3640.0
2008-07-02 18:43:00,943.785,943.785,943.535,943.535,4170.0
2008-07-02 18:44:00,943.743,943.929,943.712,943.901,2960.0
2008-07-02 18:45:00,943.785,943.785,943.431,943.431,4550.0
2008-07-02 18:46:00,943.526,943.743,943.129,943.743,7870.0
2008-07-02 18:47:00,943.707,943.886,943.334,943.334,6530.0
2008-07-02 18:48:00,943.304,943.622,943.247,943.255,5020.0
2008-07-02 18:49:00,943.334,943.697,943.334,943.622,11830.0
2008-07-02 18:50:00,943.588,943.711,942.96,942.96,6290.0
2008-07-02 18:51:00,942.471,942.577,941.941,942.431,5620.0
2008-07-02 18:52:00,942.035,942.035,940.865,941.309,4970.0
2008-07-02 18:53:00,941.358,941.674,941.168,941.674,5030.0
2008-07-02 18:54:00,941.484,941.484,941.115,941.388,6770.0
2008-07-02 18:55:00,941.255,941.255,940.861,941.108,4680.0
2008-07-02 18:56:00,941.151,941.353,940.808,941.353,5620.0
2008-07-02 18:57:00,941.365,941.579,941.287,941.579,5420.0
2008-07-02 18:58:00,941.693,942.171,941.619,942.171,3490.0
2008-07-02 18:59:00,942.371,942.4,942.097,942.097,4380.0
2008-07-02 19:00:00,942.209,942.495,941.769,942.061,4890.0
2008-07-02 19:01:00,942.071,942.183,942.032,942.146,5890.0
2008-07-02 19:02:00,942.146,942.23,941.89,941.928,4580.0
2008-07-02 19:03:00,941.802,942.012,941.533,941.805,4450.0
2008-07-02 19:04:00,941.738,941.793,941.543,941.784,9130.0
2008-07-02 19:05:00,941.769,941.769,941.015,941.105,14040.0
2008-07-02 19:06:00,941.175,941.324,940.744,940.992,4390.0
2008-07-02 19:07:00,941.114,941.441,941.101,941.269,6900.0
2008-07-02 19:08:00,941.286,941.321,940.928,941.321,9875.0
2008-07-02 19:09:00,941.261,941.261,940.832,941.0,4340.0
2008-07-02 19:10:00,941.236,941.447,940.798,941.263,6130.0
2008-07-02 19:11:00,941.117,941.239,940.825,940.985,5150.0
2008-07-02 19:12:00,941.07,941.203,940.891,941.203,9610.0
2008-07-02 19:13:00,941.236,941.296,941.04,941.279,4280.0
2008-07-02 19:14:00,941.16,941.371,940.775,941.371,11071.0
2008-07-02 19:15:00,941.314,941.32,940.902,941.259,5850.0
2008-07-02 19:16:00,941.211,941.444,940.98,941.245,4056.0
2008-07-02 19:17:00,941.181,941.181,940.929,941.059,3110.0
2008-07-02 19:18:00,941.044,941.195,940.714,941.025,18740.0
2008-07-02 19:19:00,940.923,941.223,940.923,941.152,3660.0
2008-07-02 19:20:00,941.05,941.498,941.05,941.498,4920.0
2008-07-02 19:21:00,941.613,941.837,941.422,941.425,6140.0
2008-07-02 19:22:00,941.539,941.84,941.539,941.655,4340.0
2008-07-02 19:23:00,941.749,942.134,941.749,942.134,7859.0
2008-07-02 19:24:00,942.326,942.661,942.184,942.661,5600.0
2008-07-02 19:25:00,942.628,942.883,942.441,942.548,8206.0
2008-07-02 19:26:00,942.373,942.373,941.975,942.166,4263.0
2008-07-02 19:27:00,942.13,942.13,941.543,941.83,3160.0
2008-07-02 19:28:00,942.114,943.2,941.849,943.2,3630.0
2008-07-02 19:29:00,943.749,944.358,943.749,944.358,2984.0
2008-07-02 19:30:00,944.563,944.926,944.39,944.796,12790.0
2008-07-02 19:31:00,944.667,944.667,944.393,944.497,3400.0
2008-07-02 19:32:00,944.3,944.347,944.066,944.087,2580.0
2008-07-02 19:33:00,944.114,944.14,943.889,944.14,7950.0
2008-07-02 19:34:00,944.131,944.131,943.841,943.893,5770.0
2008-07-02 19:35:00,943.924,944.109,943.924,944.035,6090.0
2008-07-02 19:36:00,944.076,944.096,943.865,944.059,6260.0
2008-07-02 19:37:00,944.012,944.012,943.357,943.357,4479.0
2008-07-02 19:38:00,943.261,943.548,943.078,943.109,6670.0
2008-07-02 19:39:00,943.09,943.412,942.93,943.087,6840.0
2008-07-02 19:40:00,942.946,943.091,942.691,942.723,5700.0
2008-07-02 19:41:00,942.812,943.05,942.812,942.878,3480.0
2008-07-02 19:42:00,942.893,943.041,942.885,943.041,6170.0
2008-07-02 19:43:00,942.945,942.985,942.791,942.974,5060.0
2008-07-02 19:44:00,943.09,943.162,942.948,943.112,5930.0
2008-07-02 19:45:00,943.137,943.199,942.92,943.073,3310.0
2008-07-02 19:46:00,943.136,943.136,942.816,942.945,4250.0
2008-07-02 19:47:00,942.972,943.178,942.972,943.09,2960.0
2008-07-02 19:48:00,943.072,943.072,942.884,942.966,8920.0
2008-07-02 19:49:00,942.874,942.909,942.696,942.884,4070.0
2008-07-02 19:50:00,942.836,942.873,942.363,942.493,3890.0
2008-07-02 19:51:00,942.467,942.493,942.28,942.341,5340.0
2008-07-02 19:52:00,942.42,942.437,942.297,942.437,5461.0
2008-07-02 19:53:00,942.417,942.457,942.096,942.457,4030.0
2008-07-02 19:54:00,942.584,942.584,941.685,941.685,7080.0
2008-07-02 19:55:00,941.64,941.667,941.389,941.485,5600.0
2008-07-02 19:56:00,941.349,941.679,941.349,941.47,9890.0
2008-07-02 19:57:00,941.42,941.605,941.278,941.567,4440.0
2008-07-02 19:58:00,941.677,941.677,941.41,941.595,7150.0
2008-07-02 19:59:00,941.647,941.647,941.362,941.434,6600.0
2008-07-02 20:00:00,941.451,941.856,941.432,941.856,12870.0
2008-07-02 20:01:00,941.897,941.897,941.645,941.662,6230.0
2008-07-02 20:02:00,941.763,942.033,941.6,942.033,5260.0
2008-07-02 20:03:00,942.105,942.306,942.105,942.279,2360.0
2008-07-02 20:04:00,942.131,942.135,942.012,942.029,7000.0
2008-07-02 20:05:00,941.983,942.085,941.903,942.085,4030.0
2008-07-02 20:06:00,942.218,942.375,942.204,942.375,5470.0
2008-07-02 20:07:00,942.327,942.516,942.305,942.305,9430.0
2008-07-02 20:08:00,942.215,942.215,942.074,942.157,9570.0
2008-07-02 20:09:00,942.229,942.387,942.181,942.272,12270.0
2008-07-02 20:10:00,942.289,942.429,942.267,942.429,8380.0
2008-07-02 20:11:00,942.312,942.409,942.218,942.363,4760.0
2008-07-02 20:12:00,942.316,942.454,942.215,942.454,4580.0
2008-07-02 20:13:00,942.39,942.39,942.203,942.383,4480.0
2008-07-02 20:14:00,942.318,942.456,942.318,942.343,5730.0
2008-07-02 20:15:00,942.321,942.326,942.231,942.259,3490.0
2008-07-02 20:16:00,942.287,942.419,942.236,942.417,4570.0
2008-07-02 20:17:00,942.351,942.47,942.351,942.47,2730.0
2008-07-02 20:18:00,942.523,942.768,942.454,942.768,3990.0
2008-07-02 20:19:00,942.692,942.717,942.545,942.599,2780.0
2008-07-02 20:20:00,942.624,942.916,942.623,942.916,7060.0
2008-07-02 20:21:00,942.875,943.471,942.875,943.471,3400.0
2008-07-02 20:22:00,943.49,943.809,943.49,943.809,3060.0
2008-07-02 20:23:00,943.827,943.865,943.695,943.698,3710.0
2008-07-02 20:24:00,943.605,943.788,943.434,943.788,7450.0
2008-07-02 20:25:00,943.955,944.373,943.887,944.373,4890.0
2008-07-02 20:26:00,944.462,944.688,944.455,944.509,4390.0
2008-07-02 20:27:00,944.609,944.981,944.499,944.981,4240.0
2008-07-02 20:28:00,944.96,945.147,944.878,945.083,6640.0
2008-07-02 20:29:00,945.076,945.076,944.889,945.008,4970.0
2008-07-02 20:30:00,944.873,945.006,944.342,944.868,7970.0
2008-07-02 20:31:00,945.047,945.086,944.913,944.986,4020.0
2008-07-02 20:32:00,944.765,944.809,944.503,944.684,4230.0
2008-07-02 20:33:00,944.494,944.494,944.155,944.155,3670.0
2008-07-02 20:34:00,944.204,944.204,943.784,943.945,5170.0
2008-07-02 20:35:00,943.921,943.957,943.664,943.769,4530.0
2008-07-02 20:36:00,943.718,943.98,943.665,943.98,3570.0
2008-07-02 20:37:00,944.083,944.191,944.083,944.191,3970.0
2008-07-02 20:38:00,944.087,944.268,943.942,944.105,7770.0
2008-07-02 20:39:00,944.029,944.261,943.908,943.998,8050.0
2008-07-02 20:40:00,944.205,944.292,944.054,944.29,38770.0
2008-07-02 20:41:00,944.422,944.581,944.344,944.408,4250.0
2008-07-02 20:42:00,944.565,944.672,944.265,944.265,3270.0
2008-07-02 20:43:00,944.292,944.406,944.217,944.222,4890.0
2008-07-02 20:44:00,944.089,944.26,943.986,944.114,7780.0
2008-07-02 20:45:00,944.205,944.434,944.07,944.434,3860.0
2008-07-02 20:46:00,944.462,944.462,944.149,944.44,6180.0
2008-07-02 20:47:00,944.29,944.4,944.093,944.125,3480.0
2008-07-02 20:48:00,944.23,944.23,943.854,944.026,6360.0
2008-07-02 20:49:00,944.02,944.024,943.613,943.613,3980.0
2008-07-02 20:50:00,943.606,943.762,943.468,943.715,8590.0
2008-07-02 20:51:00,943.683,943.911,943.568,943.911,3460.0
2008-07-02 20:52:00,943.913,944.042,943.913,943.98,3940.0
2008-07-02 20:53:00,944.008,944.125,943.914,943.929,10700.0
2008-07-02 20:54:00,943.94,944.041,943.886,943.949,3830.0
2008-07-02 20:55:00,944.054,944.082,943.834,943.834,7200.0
2008-07-02 20:56:00,943.868,944.071,943.862,944.025,5780.0
2008-07-02 20:57:00,944.064,944.264,944.03,944.264,6230.0
2008-07-02 20:58:00,944.267,944.277,944.163,944.277,4940.0
2008-07-02 20:59:00,944.35,944.35,944.172,944.297,4570.0
2008-07-02 21:00:00,944.268,944.329,944.228,944.239,10300.0
2008-07-02 21:01:00,944.244,944.468,944.244,944.468,4850.0
2008-07-02 21:02:00,944.337,944.502,944.247,944.502,4160.0
2008-07-02 21:03:00,944.459,944.533,944.295,944.501,3250.0
2008-07-02 21:04:00,944.673,944.796,944.55,944.55,3540.0
2008-07-02 21:05:00,944.434,944.576,944.322,944.576,3180.0
2008-07-02 21:06:00,944.492,944.492,944.317,944.473,7150.0
2008-07-02 21:07:00,944.375,944.375,944.139,944.267,3300.0
2008-07-02 21:08:00,944.219,944.474,944.162,944.474,4110.0
2008-07-02 21:09:00,944.429,944.429,943.984,944.028,5400.0
2008-07-02 21:10:00,943.99,944.072,943.852,944.062,3180.0
2008-07-02 21:11:00,944.02,944.104,943.839,944.046,3930.0
2008-07-02 21:12:00,944.101,944.142,944.07,944.084,3660.0
2008-07-02 21:13:00,944.094,945.11,944.094,945.11,3610.0
2008-07-02 21:14:00,945.229,945.229,945.042,945.07,3960.0
2008-07-02 21:15:00,945.194,945.194,944.989,944.989,2780.0
2008-07-02 21:16:00,945.038,945.094,944.99,945.052,3800.0
2008-07-02 21:17:00,945.017,945.049,944.818,945.049,4220.0
2008-07-02 21:18:00,944.912,944.912,944.729,944.912,3290.0
2008-07-02 21:19:00,944.999,945.051,944.746,944.766,4680.0
2008-07-02 21:20:00,944.881,944.95,944.696,944.95,11240.0
2008-07-02 21:21:00,944.804,944.902,944.555,944.792,3640.0
2008-07-02 21:22:00,944.708,944.708,944.413,944.649,5080.0
2008-07-02 21:23:00,944.416,944.486,944.233,944.315,5020.0
2008-07-02 21:24:00,944.363,944.566,944.273,944.566,3170.0
2008-07-02 21:26:00,944.651,944.682,944.586,944.627,4140.0
2008-07-02 21:27:00,944.451,944.451,944.226,944.388,7450.0
2008-07-02 21:28:00,944.34,944.727,944.34,944.727,4160.0
2008-07-02 21:29:00,944.773,944.773,944.582,944.754,5160.0
2008-07-02 21:30:00,944.688,944.688,944.361,944.361,6050.0
2008-07-02 21:31:00,944.463,944.754,944.463,944.754,3450.0
2008-07-02 21:32:00,944.722,944.722,944.352,944.665,4940.0
2008-07-02 21:33:00,944.63,944.753,944.552,944.64,3930.0
2008-07-02 21:34:00,944.546,944.593,944.272,944.272,5910.0
2008-07-02 21:35:00,944.351,944.553,944.351,944.506,3610.0
2008-07-02 21:36:00,944.457,944.603,944.233,944.603,6860.0
2008-07-02 21:37:00,944.476,944.638,944.358,944.474,2720.0
2008-07-02 21:38:00,944.292,944.524,944.208,944.524,6250.0
2008-07-02 21:39:00,944.471,944.548,944.361,944.548,3220.0
2008-07-02 21:40:00,944.442,944.473,944.094,944.094,9300.0
2008-07-02 21:41:00,944.015,944.07,943.848,943.903,9230.0
2008-07-02 21:42:00,943.931,944.077,943.702,944.077,3000.0
2008-07-02 21:43:00,943.994,944.462,943.811,944.421,4460.0
2008-07-02 21:44:00,944.199,944.199,943.763,944.171,4310.0
2008-07-02 21:45:00,944.208,944.208,943.884,944.059,3300.0
2008-07-02 21:46:00,943.93,943.994,943.666,943.994,2710.0
2008-07-02 21:47:00,943.934,943.941,943.637,943.712,6870.0
2008-07-02 21:48:00,943.431,943.558,942.93,943.279,8930.0
2008-07-02 21:49:00,943.412,943.688,943.355,943.462,3800.0
2008-07-02 21:50:00,943.31,943.31,942.997,943.065,4060.0
2008-07-02 21:51:00,943.014,943.014,942.8,942.935,3330.0
2008-07-02 21:52:00,942.848,942.945,942.81,942.932,3740.0
2008-07-02 21:53:00,942.849,942.849,942.689,942.795,3570.0
2008-07-02 21:54:00,942.746,942.941,942.746,942.828,3780.0
2008-07-02 21:55:00,942.734,943.094,942.71,943.094,4620.0
2008-07-02 21:56:00,943.169,943.534,943.169,943.534,3430.0
2008-07-02 21:57:00,943.646,943.916,943.642,943.817,4610.0
2008-07-02 21:58:00,943.869,944.134,943.82,943.918,4800.0
2008-07-02 21:59:00,943.816,944.283,943.816,944.283,4180.0
2008-07-02 22:00:00,944.277,944.277,943.968,943.968,4890.0
2008-07-02 22:01:00,943.976,944.293,943.972,944.226,5050.0
2008-07-02 22:02:00,944.22,944.453,944.166,944.453,3120.0
2008-07-02 22:03:00,944.575,944.666,944.489,944.489,4350.0
2008-07-02 22:04:00,944.408,944.577,944.408,944.577,2580.0
2008-07-02 22:05:00,944.565,944.588,944.384,944.452,4420.0
2008-07-02 22:06:00,944.269,944.406,944.173,944.341,3350.0
2008-07-02 22:07:00,944.332,944.522,944.332,944.354,2030.0
2008-07-02 22:08:00,944.119,944.199,943.89,943.985,6120.0
2008-07-02 22:09:00,944.159,944.555,944.132,944.47,5710.0
2008-07-02 22:10:00,944.225,944.344,944.111,944.344,5120.0
2008-07-02 22:11:00,944.691,944.878,944.602,944.772,5060.0
2008-07-02 22:12:00,944.724,944.724,944.428,944.713,6890.0
2008-07-02 22:13:00,944.763,944.836,944.371,944.653,6300.0
2008-07-02 22:14:00,944.463,944.561,944.28,944.561,4180.0
2008-07-02 22:15:00,944.597,944.597,944.26,944.317,4770.0
2008-07-02 22:16:00,944.517,944.678,944.208,944.238,9480.0
2008-07-02 22:17:00,944.233,944.51,944.16,944.51,4620.0
2008-07-02 22:18:00,944.341,944.62,944.14,944.62,2670.0
2008-07-02 22:19:00,944.631,944.799,944.631,944.68,3460.0
2008-07-02 22:20:00,944.714,944.714,944.234,944.252,3520.0
2008-07-02 22:21:00,944.127,944.346,944.119,944.302,5920.0
2008-07-02 22:22:00,944.342,944.529,944.129,944.529,3410.0
2008-07-02 22:23:00,944.423,944.423,944.01,944.026,5800.0
2008-07-02 22:24:00,943.949,944.338,943.949,944.338,3800.0
2008-07-02 22:25:00,944.376,944.464,944.348,944.392,4660.0
2008-07-02 22:26:00,944.233,944.233,943.992,944.068,5880.0
2008-07-02 22:27:00,944.058,944.242,944.031,944.242,4560.0
2008-07-02 22:29:00,944.18,944.18,943.921,944.05,4580.0
2008-07-02 22:30:00,943.972,943.996,943.718,943.718,4820.0
2008-07-02 22:31:00,943.739,944.087,943.739,944.084,4860.0
2008-07-02 22:32:00,944.142,944.265,944.026,944.265,6570.0
2008-07-02 22:33:00,944.208,944.378,943.899,944.378,3910.0
2008-07-02 22:34:00,944.236,944.255,943.98,943.991,5130.0
2008-07-02 22:35:00,944.146,944.274,944.045,944.274,3550.0
2008-07-02 22:36:00,944.314,944.472,943.958,944.472,3590.0
2008-07-02 22:37:00,944.513,944.611,944.19,944.575,3210.0
2008-07-02 22:38:00,944.395,944.395,944.062,944.18,3340.0
2008-07-02 22:39:00,944.23,944.257,944.051,944.198,4510.0
2008-07-02 22:40:00,944.151,944.249,943.889,944.173,6470.0
2008-07-02 22:41:00,944.168,944.262,944.152,944.198,3520.0
2008-07-02 22:42:00,944.246,944.354,944.172,944.244,4610.0
2008-07-02 22:43:00,944.403,944.441,944.204,944.204,5200.0
2008-07-02 22:45:00,944.294,944.551,944.109,944.327,4700.0
2008-07-02 22:46:00,944.22,944.612,944.16,944.612,3870.0
2008-07-02 22:47:00,944.448,944.461,944.135,944.413,3690.0
2008-07-02 22:48:00,944.301,944.427,943.945,944.427,4610.0
2008-07-02 22:49:00,944.403,944.599,944.27,944.315,5620.0
2008-07-02 22:50:00,944.432,944.776,944.432,944.773,6680.0
2008-07-02 22:51:00,944.705,944.705,944.473,944.655,5060.0
2008-07-02 22:52:00,944.638,944.638,944.327,944.497,5010.0
2008-07-02 22:53:00,944.673,944.702,944.417,944.417,5020.0
2008-07-02 22:54:00,944.393,944.812,944.393,944.766,4960.0
2008-07-02 22:55:00,944.862,944.862,944.525,944.644,3740.0
2008-07-02 22:56:00,944.789,944.999,944.609,944.999,5400.0
2008-07-02 22:57:00,944.909,944.909,944.604,944.835,6280.0
2008-07-02 22:58:00,944.814,944.814,944.459,944.728,4940.0
2008-07-02 22:59:00,944.746,944.775,944.468,944.775,3670.0
2008-07-02 23:00:00,944.731,944.731,944.419,944.575,5260.0
2008-07-02 23:01:00,944.599,944.9,944.599,944.861,3790.0
2008-07-02 23:02:00,944.769,944.971,944.673,944.971,5920.0
2008-07-02 23:03:00,944.895,944.895,944.705,944.857,5010.0
2008-07-02 23:04:00,944.849,944.849,944.491,944.847,4570.0
2008-07-02 23:05:00,944.824,944.898,944.822,944.853,4730.0
2008-07-02 23:06:00,944.825,944.825,944.495,944.495,5610.0
2008-07-02 23:07:00,944.267,944.795,944.267,944.795,3470.0
2008-07-02 23:09:00,944.764,944.764,944.352,944.565,4130.0
2008-07-02 23:10:00,944.624,944.829,944.624,944.829,5430.0
2008-07-02 23:11:00,944.871,944.871,944.542,944.645,5100.0
2008-07-02 23:12:00,944.607,944.884,944.607,944.758,2870.0
2008-07-02 23:13:00,944.597,944.904,944.597,944.904,2650.0
2008-07-02 23:14:00,944.866,944.906,944.663,944.847,5630.0
2008-07-02 23:15:00,944.76,944.76,944.446,944.448,7790.0
2008-07-02 23:16:00,944.498,944.622,944.466,944.466,4920.0
2008-07-02 23:20:00,944.28,944.28,944.072,944.096,9860.0
2008-07-02 23:21:00,944.225,944.225,944.096,944.155,3730.0
2008-07-02 23:26:00,944.168,944.197,944.072,944.072,5970.0
2008-07-02 23:28:00,944.084,944.174,944.058,944.165,4360.0
2008-07-02 23:29:00,944.102,944.194,944.093,944.15,6990.0
2008-07-02 23:30:00,944.073,944.17,944.072,944.096,10050.0
2008-07-02 23:33:00,944.093,944.094,944.066,944.089,4700.0
2008-07-02 23:35:00,944.088,944.154,944.072,944.072,4670.0
2008-07-02 23:36:00,944.099,944.159,944.077,944.108,3230.0
2008-07-02 23:39:00,944.09,944.191,944.09,944.158,4330.0
2008-07-02 23:40:00,944.102,944.171,944.072,944.147,11230.0
2008-07-02 23:44:00,944.166,944.183,944.077,944.134,8510.0
2008-07-02 23:47:00,944.141,944.141,944.09,944.09,1840.0
2008-07-02 23:49:00,944.138,944.141,944.077,944.089,3300.0
2008-07-02 23:50:00,944.167,944.223,944.072,944.223,8140.0
2008-07-02 23:51:00,944.115,944.225,944.08,944.108,3680.0
2008-07-02 23:52:00,944.114,944.178,944.1,944.177,4280.0
2008-07-02 23:55:00,944.06,944.156,944.06,944.102,5590.0
2008-07-02 23:59:00,944.099,944.194,944.065,944.092,10290.0
2008-07-03 00:00:00,944.099,944.626,943.844,944.4,9650.0
2008-07-03 00:01:00,944.567,944.854,944.431,944.701,6340.0
2008-07-03 00:02:00,944.605,944.749,944.292,944.359,7320.0
2008-07-03 00:03:00,944.18,944.256,943.999,943.999,4360.0
2008-07-03 00:04:00,943.702,943.807,943.488,943.681,7370.0
2008-07-03 00:05:00,943.72,943.883,943.669,943.669,4950.0
2008-07-03 00:06:00,943.893,943.974,943.734,943.734,2170.0
2008-07-03 00:07:00,943.668,943.844,943.4,943.637,5240.0
2008-07-03 00:08:00,943.845,943.864,943.466,943.556,6350.0
2008-07-03 00:09:00,943.543,943.596,942.999,942.999,7490.0
2008-07-03 00:10:00,943.145,943.344,943.141,943.265,6140.0
2008-07-03 00:11:00,943.382,943.383,942.92,943.038,4320.0
2008-07-03 00:12:00,943.262,943.595,943.065,943.065,7530.0
2008-07-03 00:13:00,943.016,943.111,942.695,942.936,4980.0
2008-07-03 00:14:00,942.879,942.88,942.505,942.505,8510.0
2008-07-03 00:15:00,942.629,942.716,942.473,942.632,3440.0
2008-07-03 00:16:00,942.888,942.911,942.673,942.845,5970.0
2008-07-03 00:17:00,943.068,943.356,942.755,943.356,7430.0
2008-07-03 00:18:00,943.491,943.491,943.061,943.115,2130.0
2008-07-03 00:19:00,943.252,943.252,942.775,942.775,6950.0
2008-07-03 00:20:00,943.01,943.634,942.947,942.971,7550.0
2008-07-03 00:21:00,943.166,943.166,942.721,942.794,6760.0
2008-07-03 00:22:00,942.932,943.026,942.767,942.819,6900.0
2008-07-03 00:23:00,942.967,943.005,942.608,942.608,6090.0
2008-07-03 00:24:00,942.642,942.723,942.404,942.404,3000.0
2008-07-03 00:25:00,942.529,942.572,942.238,942.475,7240.0
2008-07-03 00:26:00,942.532,942.765,942.403,942.577,3450.0
2008-07-03 00:27:00,942.57,942.961,942.521,942.534,8390.0
2008-07-03 00:28:00,942.65,942.835,942.404,942.572,7020.0
2008-07-03 00:29:00,942.616,942.768,942.511,942.764,8110.0
2008-07-03 00:30:00,942.834,943.05,942.649,942.895,9000.0
2008-07-03 00:31:00,942.861,943.033,942.672,942.726,2640.0
2008-07-03 00:32:00,943.015,943.168,942.707,943.007,6470.0
2008-07-03 00:33:00,943.044,943.228,942.883,943.057,5370.0
2008-07-03 00:34:00,943.227,943.299,943.101,943.123,7450.0
2008-07-03 00:35:00,943.099,943.099,942.875,942.976,6200.0
2008-07-03 00:36:00,943.228,943.447,943.128,943.128,4900.0
2008-07-03 00:37:00,943.178,943.237,942.947,943.089,6160.0
2008-07-03 00:38:00,943.154,943.184,942.988,942.988,2250.0
2008-07-03 00:39:00,943.119,943.277,942.861,943.181,3680.0
2008-07-03 00:40:00,943.386,943.386,943.106,943.123,7230.0
2008-07-03 00:42:00,943.195,943.315,943.042,943.147,7410.0
2008-07-03 00:45:00,943.36,943.36,943.108,943.132,8920.0
2008-07-03 00:47:00,943.109,943.182,942.982,943.045,6800.0
2008-07-03 00:48:00,943.083,943.161,942.965,943.045,4080.0
2008-07-03 00:49:00,943.198,943.214,942.884,942.884,6250.0
2008-07-03 00:50:00,942.807,943.087,942.754,942.991,7220.0
2008-07-03 00:51:00,943.091,943.23,943.016,943.042,4980.0
2008-07-03 00:52:00,942.932,943.149,942.791,942.791,4030.0
2008-07-03 00:53:00,942.927,943.182,942.797,942.797,7340.0
2008-07-03 00:54:00,942.916,943.247,942.916,943.149,5700.0
2008-07-03 00:55:00,943.26,943.419,943.088,943.252,5320.0
2008-07-03 00:56:00,943.24,943.272,943.015,943.272,2370.0
2008-07-03 00:57:00,943.449,943.521,943.117,943.27,5020.0
2008-07-03 00:58:00,943.388,943.463,943.205,943.336,7360.0
2008-07-03 00:59:00,943.494,943.56,943.328,943.412,3330.0
2008-07-03 01:00:00,943.429,943.59,943.093,943.093,7260.0
2008-07-03 01:01:00,943.253,943.419,943.253,943.419,6120.0
2008-07-03 01:02:00,943.141,943.23,942.981,943.171,7670.0
2008-07-03 01:04:00,943.376,943.377,943.238,943.295,5210.0
2008-07-03 01:05:00,943.285,943.285,942.953,943.064,10310.0
2008-07-03 01:06:00,943.127,943.308,943.015,943.058,4200.0
2008-07-03 01:07:00,943.23,943.23,942.945,943.107,4160.0
2008-07-03 01:08:00,943.237,943.309,943.133,943.173,7480.0
2008-07-03 01:09:00,943.234,943.234,943.048,943.09,4240.0
2008-07-03 01:10:00,943.336,943.414,942.832,943.116,6480.0
2008-07-03 01:11:00,943.212,943.328,942.998,943.129,3860.0
2008-07-03 01:12:00,943.195,943.195,942.86,942.927,2070.0
2008-07-03 01:13:00,942.989,943.001,942.85,942.873,6820.0
2008-07-03 01:14:00,943.006,943.171,942.843,942.962,9690.0
2008-07-03 01:15:00,943.092,943.098,942.846,942.98,8610.0
2008-07-03 01:16:00,943.09,943.309,943.01,943.169,5980.0
2008-07-03 01:17:00,942.986,943.168,942.786,942.786,3670.0
2008-07-03 01:18:00,942.779,943.098,942.73,942.88,4910.0
2008-07-03 01:19:00,943.066,943.169,942.778,942.778,6640.0
2008-07-03 01:20:00,942.736,942.747,942.672,942.672,7060.0
2008-07-03 01:21:00,942.675,942.93,942.675,942.93,4080.0
2008-07-03 01:22:00,943.113,943.113,942.701,942.915,4690.0
2008-07-03 01:23:00,943.046,943.252,942.776,942.776,7400.0
2008-07-03 01:24:00,942.818,943.13,942.818,942.943,4210.0
2008-07-03 01:25:00,943.089,943.176,942.881,942.881,9290.0
2008-07-03 01:26:00,943.011,943.122,942.988,943.122,10500.0
2008-07-03 01:28:00,943.167,943.172,942.767,942.988,5600.0
2008-07-03 01:29:00,943.102,943.161,942.868,942.868,8220.0
2008-07-03 01:30:00,942.698,942.762,942.548,942.647,16190.0
2008-07-03 01:31:00,942.65,942.905,942.641,942.668,4400.0
2008-07-03 01:32:00,942.696,942.889,942.686,942.889,1850.0
2008-07-03 01:33:00,942.993,942.993,942.641,942.968,8370.0
2008-07-03 01:34:00,943.008,943.008,942.71,942.71,4730.0
2008-07-03 01:35:00,942.996,942.996,942.578,942.691,4940.0
2008-07-03 01:36:00,942.796,942.856,942.703,942.83,8090.0
2008-07-03 01:37:00,943.072,943.195,942.93,943.074,4390.0
2008-07-03 01:38:00,943.102,943.102,942.98,943.071,5790.0
2008-07-03 01:39:00,943.202,943.202,942.746,942.746,5200.0
2008-07-03 01:40:00,942.892,943.247,942.892,942.97,4670.0
2008-07-03 01:41:00,942.989,943.217,942.869,943.047,6240.0
2008-07-03 01:42:00,943.21,943.292,943.087,943.169,4640.0
2008-07-03 01:43:00,943.348,943.55,943.13,943.134,3950.0
2008-07-03 01:44:00,943.389,943.441,942.702,942.94,7010.0
2008-07-03 01:45:00,943.224,943.224,942.796,943.02,9120.0
2008-07-03 01:46:00,943.257,943.458,943.104,943.107,4990.0
2008-07-03 01:47:00,943.273,943.811,943.273,943.326,9300.0
2008-07-03 01:48:00,943.338,943.338,942.858,943.002,9140.0
2008-07-03 01:49:00,942.924,942.952,942.789,942.879,10500.0
2008-07-03 01:50:00,942.967,943.423,942.967,943.193,8540.0
2008-07-03 01:51:00,943.082,943.3,943.037,943.133,3570.0
2008-07-03 01:52:00,943.145,943.226,942.84,942.84,5150.0
2008-07-03 01:53:00,942.741,942.748,942.673,942.682,9080.0
2008-07-03 01:54:00,942.736,942.736,942.52,942.57,2920.0
2008-07-03 01:55:00,942.608,942.899,942.608,942.778,6260.0
2008-07-03 01:56:00,942.733,942.733,942.353,942.353,5880.0
2008-07-03 01:57:00,942.305,942.334,942.305,942.326,3190.0
2008-07-03 01:58:00,942.404,943.179,942.376,942.376,5680.0
2008-07-03 01:59:00,942.273,942.801,942.273,942.708,5590.0
2008-07-03 02:00:00,942.927,942.927,942.454,942.541,4960.0
2008-07-03 02:01:00,942.677,942.842,942.428,942.428,6050.0
2008-07-03 02:02:00,942.445,942.746,942.445,942.746,1780.0
2008-07-03 02:03:00,942.7,942.705,942.554,942.554,3820.0
2008-07-03 02:04:00,942.357,942.402,942.238,942.238,4520.0
2008-07-03 02:05:00,942.294,942.454,942.272,942.454,2880.0
2008-07-03 02:06:00,942.319,942.339,942.108,942.229,9000.0
2008-07-03 02:07:00,942.308,942.683,942.186,942.186,4630.0
2008-07-03 02:08:00,942.114,942.213,942.114,942.142,3620.0
2008-07-03 02:09:00,942.185,942.406,942.153,942.406,8010.0
2008-07-03 02:10:00,942.457,942.457,942.207,942.341,8940.0
2008-07-03 02:11:00,942.309,942.443,942.246,942.246,8510.0
2008-07-03 02:12:00,942.255,942.356,942.24,942.27,8320.0
2008-07-03 02:13:00,942.288,942.33,942.172,942.205,6630.0
2008-07-03 02:14:00,942.171,942.346,942.159,942.346,6680.0
2008-07-03 02:15:00,942.31,942.451,942.269,942.451,3120.0
2008-07-03 02:16:00,942.27,942.407,942.168,942.375,4230.0
2008-07-03 02:17:00,942.296,942.541,942.296,942.541,5780.0
2008-07-03 02:18:00,942.597,942.906,942.597,942.906,6450.0
2008-07-03 02:19:00,942.862,943.084,942.801,942.839,4050.0
2008-07-03 02:20:00,942.832,943.105,942.832,943.105,5970.0
2008-07-03 02:21:00,943.064,943.087,942.946,942.946,5540.0
2008-07-03 02:22:00,943.017,943.063,942.937,943.011,4720.0
2008-07-03 02:23:00,942.935,942.945,942.863,942.863,5900.0
2008-07-03 02:24:00,942.89,943.048,942.868,942.97,5710.0
2008-07-03 02:25:00,942.88,943.076,942.88,943.072,2820.0
2008-07-03 02:26:00,943.093,943.209,943.05,943.05,9110.0
2008-07-03 02:28:00,942.72,942.923,942.179,942.179,4060.0
2008-07-03 02:29:00,942.176,942.176,941.996,942.107,20530.0
2008-07-03 02:30:00,942.203,942.203,941.986,942.053,6190.0
2008-07-03 02:31:00,942.229,942.504,942.229,942.415,4410.0
2008-07-03 02:32:00,942.514,942.764,942.514,942.743,3040.0
2008-07-03 02:33:00,942.847,943.262,942.847,943.228,10620.0
2008-07-03 02:34:00,943.196,943.436,942.918,943.356,8360.0
2008-07-03 02:35:00,943.394,943.508,943.361,943.44,4240.0
2008-07-03 02:36:00,943.382,943.669,943.382,943.664,7600.0
2008-07-03 02:37:00,943.687,943.874,943.677,943.734,4620.0
2008-07-03 02:38:00,943.55,943.584,943.44,943.539,3930.0
2008-07-03 02:39:00,943.486,943.486,943.163,943.337,7030.0
2008-07-03 02:40:00,943.329,943.505,943.329,943.382,6420.0
2008-07-03 02:41:00,943.378,943.487,943.378,943.487,4010.0
2008-07-03 02:42:00,943.494,943.504,943.378,943.419,3590.0
2008-07-03 02:43:00,943.591,943.591,943.283,943.326,3170.0
2008-07-03 02:44:00,943.302,943.412,943.181,943.181,10230.0
2008-07-03 02:45:00,943.161,943.292,943.15,943.185,8210.0
2008-07-03 02:46:00,943.128,943.136,942.951,942.951,7830.0
2008-07-03 02:47:00,943.03,943.081,943.012,943.071,4190.0
2008-07-03 02:48:00,942.993,942.993,942.83,942.907,3120.0
2008-07-03 02:49:00,942.863,943.103,942.863,943.103,6990.0
2008-07-03 02:50:00,943.068,943.213,943.029,943.213,3740.0
2008-07-03 02:51:00,943.208,943.255,943.121,943.141,6380.0
2008-07-03 02:52:00,943.209,943.319,943.119,943.2,3060.0
2008-07-03 02:53:00,943.207,943.407,943.137,943.137,3630.0
2008-07-03 02:54:00,943.161,943.161,942.797,942.835,9880.0
2008-07-03 02:55:00,942.858,942.858,942.432,942.598,5800.0
2008-07-03 02:56:00,942.684,942.797,942.52,942.52,2960.0
2008-07-03 02:57:00,942.449,942.523,942.274,942.523,7220.0
2008-07-03 02:58:00,942.629,942.699,942.559,942.699,7390.0
2008-07-03 02:59:00,942.588,942.631,942.528,942.544,7770.0
2008-07-03 03:00:00,942.681,942.681,942.591,942.591,3720.0
2008-07-03 03:01:00,942.563,942.563,942.415,942.433,7670.0
2008-07-03 03:02:00,942.503,942.521,942.45,942.45,3720.0
2008-07-03 03:03:00,942.51,942.51,942.408,942.427,4990.0
2008-07-03 03:04:00,942.431,942.509,942.363,942.402,5750.0
2008-07-03 03:05:00,942.448,942.531,942.405,942.531,5510.0
2008-07-03 03:06:00,942.499,942.792,942.499,942.736,8560.0
2008-07-03 03:07:00,942.742,942.882,942.727,942.727,3130.0
2008-07-03 03:08:00,942.843,942.934,942.782,942.802,5710.0
2008-07-03 03:09:00,942.881,942.953,942.781,942.953,7600.0
2008-07-03 03:10:00,942.89,943.017,942.826,942.841,5750.0
2008-07-03 03:11:00,942.906,943.09,942.858,942.924,5790.0
2008-07-03 03:12:00,942.953,942.953,942.868,942.875,7980.0
2008-07-03 03:13:00,942.936,942.95,942.815,942.815,13490.0
2008-07-03 03:14:00,942.894,943.029,942.808,942.924,8030.0
2008-07-03 03:15:00,942.995,943.162,942.985,943.074,9360.0
2008-07-03 03:16:00,943.056,943.116,942.957,943.075,5180.0
2008-07-03 03:17:00,943.102,943.179,943.02,943.151,9310.0
2008-07-03 03:18:00,943.144,943.223,943.102,943.135,4970.0
2008-07-03 03:19:00,943.062,943.129,943.018,943.129,7030.0
2008-07-03 03:20:00,943.104,943.144,943.027,943.048,6770.0
2008-07-03 03:21:00,943.022,943.094,943.022,943.052,2890.0
2008-07-03 03:22:00,943.122,943.152,943.054,943.121,4270.0
2008-07-03 03:23:00,943.104,943.104,942.962,943.003,4170.0
2008-07-03 03:24:00,942.979,942.979,942.83,942.83,5470.0
2008-07-03 03:25:00,942.797,942.954,942.773,942.802,6450.0
2008-07-03 03:26:00,942.853,943.01,942.853,942.946,2790.0
2008-07-03 03:27:00,942.986,943.006,942.908,942.985,5330.0
2008-07-03 03:28:00,942.931,942.972,942.767,942.767,3100.0
2008-07-03 03:29:00,942.935,942.935,942.719,942.849,9470.0
2008-07-03 03:30:00,942.879,942.879,942.507,942.682,6260.0
2008-07-03 03:31:00,942.746,942.826,942.705,942.826,6600.0
2008-07-03 03:32:00,942.855,943.098,942.807,943.089,13050.0
2008-07-03 03:33:00,942.99,943.071,942.748,942.748,4200.0
2008-07-03 03:34:00,942.801,942.801,942.573,942.72,8320.0
2008-07-03 03:35:00,942.755,942.937,942.755,942.915,2130.0
2008-07-03 03:36:00,942.843,943.135,942.831,943.135,5220.0
2008-07-03 03:37:00,943.175,943.289,943.093,943.289,8420.0
2008-07-03 03:38:00,943.369,943.624,943.369,943.451,7450.0
2008-07-03 03:39:00,943.338,943.486,943.338,943.372,8840.0
2008-07-03 03:40:00,943.305,943.384,943.123,943.305,10300.0
2008-07-03 03:41:00,943.325,943.325,943.101,943.174,4620.0
2008-07-03 03:42:00,943.158,943.175,942.974,942.974,8920.0
2008-07-03 03:43:00,942.963,942.997,942.847,942.927,6570.0
2008-07-03 03:44:00,942.835,942.861,942.696,942.803,3960.0
2008-07-03 03:45:00,942.704,942.722,942.527,942.711,8790.0
2008-07-03 03:46:00,942.86,942.969,942.829,942.969,4630.0
2008-07-03 03:47:00,943.02,943.461,943.02,943.319,8160.0
2008-07-03 03:48:00,943.218,943.218,943.063,943.087,4180.0
2008-07-03 03:49:00,943.142,943.194,943.039,943.194,7220.0
2008-07-03 03:50:00,943.129,943.234,943.081,943.117,12400.0
2008-07-03 03:51:00,943.183,943.267,943.183,943.264,6180.0
2008-07-03 03:52:00,943.271,943.586,943.271,943.586,7120.0
2008-07-03 03:53:00,943.604,943.69,943.562,943.582,2730.0
2008-07-03 03:54:00,943.436,943.506,943.18,943.18,7060.0
2008-07-03 03:55:00,943.243,943.255,942.921,942.921,6690.0
2008-07-03 03:56:00,942.971,942.99,942.937,942.937,4840.0
2008-07-03 03:57:00,942.867,942.897,942.696,942.696,8930.0
2008-07-03 03:58:00,942.784,942.838,942.682,942.838,6050.0
2008-07-03 03:59:00,942.757,942.861,942.624,942.624,13580.0
2008-07-03 04:00:00,942.563,942.708,942.427,942.427,8880.0
2008-07-03 04:01:00,942.582,942.742,942.582,942.647,2810.0
2008-07-03 04:02:00,942.685,942.685,942.471,942.592,4100.0
2008-07-03 04:03:00,942.599,942.599,942.278,942.438,10940.0
2008-07-03 04:04:00,942.37,942.513,942.37,942.513,6260.0
2008-07-03 04:05:00,942.623,942.623,942.409,942.409,6360.0
2008-07-03 04:06:00,942.449,942.69,942.447,942.624,9040.0
2008-07-03 04:07:00,942.739,942.818,942.672,942.672,7710.0
2008-07-03 04:08:00,942.665,942.75,942.587,942.587,3580.0
2008-07-03 04:09:00,942.693,942.707,942.602,942.657,7500.0
2008-07-03 04:10:00,942.621,942.761,942.621,942.748,5270.0
2008-07-03 04:11:00,942.72,942.834,942.701,942.834,10720.0
2008-07-03 04:12:00,942.92,942.92,942.92,942.92,350.0
2008-07-03 04:13:00,942.938,942.938,942.8,942.828,7690.0
2008-07-03 04:14:00,942.796,942.89,942.739,942.762,5790.0
2008-07-03 04:15:00,942.791,942.844,942.742,942.807,8610.0
2008-07-03 04:16:00,942.778,942.867,942.772,942.836,7860.0
2008-07-03 04:18:00,942.775,942.775,942.672,942.68,1510.0
2008-07-03 04:19:00,942.69,942.69,942.484,942.484,10270.0
2008-07-03 04:20:00,942.505,942.505,942.269,942.269,3990.0
2008-07-03 04:21:00,942.369,942.402,942.279,942.358,6180.0
2008-07-03 04:22:00,942.387,942.563,942.387,942.439,4730.0
2008-07-03 04:23:00,942.422,942.439,942.332,942.403,4430.0
2008-07-03 04:24:00,942.408,942.483,942.342,942.342,4390.0
2008-07-03 04:25:00,942.363,942.363,942.245,942.245,6740.0
2008-07-03 04:26:00,942.271,942.35,942.271,942.289,3550.0
2008-07-03 04:27:00,942.347,942.444,942.296,942.296,5020.0
2008-07-03 04:28:00,942.321,942.507,942.308,942.308,5170.0
2008-07-03 04:29:00,942.376,942.602,942.376,942.566,9080.0
2008-07-03 04:30:00,942.575,942.575,942.396,942.42,5470.0
2008-07-03 04:31:00,942.515,942.612,942.429,942.429,4710.0
2008-07-03 04:32:00,942.48,942.704,942.312,942.312,3940.0
2008-07-03 04:33:00,942.32,942.673,942.285,942.308,5370.0
2008-07-03 04:34:00,942.278,942.278,942.22,942.22,1180.0
2008-07-03 04:35:00,942.251,942.251,942.091,942.122,4960.0
2008-07-03 04:36:00,942.095,942.095,941.988,942.002,3490.0
2008-07-03 04:37:00,942.088,942.128,941.933,941.933,5780.0
2008-07-03 04:38:00,941.981,942.058,941.819,941.872,3510.0
2008-07-03 04:39:00,941.758,942.001,941.75,941.961,7830.0
2008-07-03 04:40:00,941.856,941.945,941.774,941.895,8110.0
2008-07-03 04:41:00,941.884,941.908,941.856,941.856,2900.0
2008-07-03 04:42:00,941.825,942.005,941.81,942.005,2460.0
2008-07-03 04:43:00,942.008,942.077,941.873,941.873,5950.0
2008-07-03 04:44:00,941.87,942.009,941.74,941.929,4850.0
2008-07-03 04:45:00,941.975,942.156,941.961,942.012,2730.0
2008-07-03 04:46:00,942.004,942.004,941.77,941.993,2210.0
2008-07-03 04:47:00,942.116,942.185,942.089,942.177,4030.0
2008-07-03 04:48:00,942.196,942.318,941.978,942.318,5500.0
2008-07-03 04:49:00,942.337,942.616,942.337,942.616,5700.0
2008-07-03 04:50:00,942.571,943.062,942.555,943.062,3800.0
2008-07-03 04:51:00,943.016,943.132,942.948,942.966,4500.0
2008-07-03 04:52:00,942.992,943.072,942.775,942.775,2990.0
2008-07-03 04:53:00,942.864,942.864,942.771,942.812,7390.0
2008-07-03 04:54:00,942.863,942.985,942.846,942.846,4390.0
2008-07-03 04:55:00,942.827,942.911,942.687,942.911,3860.0
2008-07-03 04:56:00,942.946,942.952,942.777,942.777,4600.0
2008-07-03 04:57:00,942.778,942.778,942.778,942.778,770.0
2008-07-03 04:58:00,942.794,942.979,942.695,942.802,4160.0
2008-07-03 04:59:00,943.006,943.037,942.917,942.917,5910.0
2008-07-03 05:00:00,942.959,942.959,942.861,942.861,3130.0
2008-07-03 05:01:00,942.789,942.87,942.773,942.838,4000.0
2008-07-03 05:02:00,942.696,942.777,942.578,942.578,4180.0
2008-07-03 05:03:00,942.583,942.645,942.507,942.617,5120.0
2008-07-03 05:04:00,942.586,942.761,942.552,942.761,3920.0
2008-07-03 05:05:00,942.748,942.913,942.672,942.778,5340.0
2008-07-03 05:06:00,942.862,942.862,942.652,942.652,6290.0
2008-07-03 05:07:00,942.56,942.643,942.56,942.59,5800.0
2008-07-03 05:08:00,942.597,942.767,942.597,942.661,4790.0
2008-07-03 05:09:00,942.686,942.721,942.476,942.559,6430.0
2008-07-03 05:10:00,942.508,942.647,942.482,942.483,4990.0
2008-07-03 05:11:00,942.515,942.515,942.244,942.244,5420.0
2008-07-03 05:12:00,942.131,942.131,941.815,941.853,3980.0
2008-07-03 05:13:00,942.063,942.444,941.996,942.444,3520.0
2008-07-03 05:14:00,942.384,942.469,942.269,942.469,3140.0
2008-07-03 05:15:00,942.334,942.404,942.111,942.404,4180.0
2008-07-03 05:16:00,942.511,942.676,942.456,942.605,5290.0
2008-07-03 05:17:00,942.675,942.95,942.675,942.728,4220.0
2008-07-03 05:18:00,942.735,942.778,942.674,942.677,3920.0
2008-07-03 05:19:00,942.762,942.871,942.579,942.687,8530.0
2008-07-03 05:20:00,942.624,942.624,942.495,942.571,3020.0
2008-07-03 05:21:00,942.591,942.591,942.407,942.407,4250.0
2008-07-03 05:22:00,942.464,942.53,942.358,942.358,5430.0
2008-07-03 05:23:00,942.417,942.537,942.363,942.482,3910.0
2008-07-03 05:24:00,942.404,942.589,942.357,942.357,3580.0
2008-07-03 05:25:00,942.287,942.36,942.104,942.104,4650.0
2008-07-03 05:26:00,942.279,942.279,942.108,942.248,5220.0
2008-07-03 05:27:00,942.175,942.189,942.085,942.154,4760.0
2008-07-03 05:28:00,942.133,942.136,942.019,942.019,5030.0
2008-07-03 05:29:00,941.989,942.094,941.971,942.094,4040.0
2008-07-03 05:30:00,942.099,942.293,942.099,942.253,4750.0
2008-07-03 05:31:00,942.182,942.248,942.179,942.179,3710.0
2008-07-03 05:32:00,942.24,942.318,942.19,942.268,4570.0
2008-07-03 05:33:00,942.209,942.261,942.164,942.164,4100.0
2008-07-03 05:34:00,942.23,942.371,942.131,942.131,4480.0
2008-07-03 05:35:00,942.094,942.139,942.008,942.122,4410.0
2008-07-03 05:36:00,942.179,942.219,941.96,941.974,3630.0
2008-07-03 05:37:00,942.029,942.174,941.902,941.96,5510.0
2008-07-03 05:38:00,942.016,942.06,941.932,941.932,6080.0
2008-07-03 05:39:00,941.977,942.177,941.967,942.15,3740.0
2008-07-03 05:40:00,942.077,942.267,942.077,942.139,3050.0
2008-07-03 05:41:00,942.069,942.069,941.877,941.877,3570.0
2008-07-03 05:42:00,941.892,941.989,941.892,941.989,1410.0
2008-07-03 05:43:00,942.086,942.222,942.086,942.194,8410.0
2008-07-03 05:44:00,942.091,942.091,941.961,942.047,5380.0
2008-07-03 05:45:00,942.054,942.121,941.953,941.953,3190.0
2008-07-03 05:46:00,942.017,942.212,941.897,941.897,5200.0
2008-07-03 05:47:00,941.875,942.008,941.84,942.008,4820.0
2008-07-03 05:48:00,942.05,942.05,941.869,941.869,3680.0
2008-07-03 05:49:00,941.79,941.904,941.79,941.827,3370.0
2008-07-03 05:50:00,941.832,941.832,941.613,941.65,4780.0
2008-07-03 05:51:00,941.601,941.689,941.434,941.444,9960.0
2008-07-03 05:52:00,941.39,941.671,941.349,941.512,3070.0
2008-07-03 05:53:00,941.479,941.583,941.479,941.515,3450.0
2008-07-03 05:54:00,941.541,941.548,941.451,941.451,4880.0
2008-07-03 05:55:00,941.47,941.47,941.342,941.342,1370.0
2008-07-03 05:56:00,941.457,941.457,941.302,941.362,6730.0
2008-07-03 05:57:00,941.313,941.384,941.313,941.324,3430.0
2008-07-03 05:58:00,941.345,941.415,941.345,941.398,3370.0
2008-07-03 05:59:00,941.4,941.527,941.4,941.481,3370.0
2008-07-03 06:00:00,941.518,941.609,941.407,941.407,3460.0
2008-07-03 06:01:00,941.472,941.482,941.34,941.351,5380.0
2008-07-03 06:02:00,941.312,941.388,941.254,941.388,2680.0
2008-07-03 06:03:00,941.372,941.384,941.296,941.375,3640.0
2008-07-03 06:04:00,941.432,941.484,941.297,941.403,4240.0
2008-07-03 06:05:00,941.439,941.52,941.347,941.452,4200.0
2008-07-03 06:06:00,941.462,941.462,941.377,941.404,3940.0
2008-07-03 06:07:00,941.454,941.464,941.375,941.38,5720.0
2008-07-03 06:08:00,941.465,941.627,941.447,941.544,5820.0
2008-07-03 06:09:00,941.438,941.48,941.368,941.409,4240.0
2008-07-03 06:10:00,941.483,941.59,941.397,941.397,4130.0
2008-07-03 06:11:00,941.402,941.519,941.381,941.515,10270.0
2008-07-03 06:12:00,941.542,941.575,941.453,941.453,7240.0
2008-07-03 06:14:00,941.584,941.584,941.497,941.575,3570.0
2008-07-03 06:15:00,941.469,941.469,941.415,941.415,2830.0
2008-07-03 06:16:00,941.444,941.532,941.444,941.468,5150.0
2008-07-03 06:17:00,941.408,941.527,941.388,941.388,3010.0
2008-07-03 06:18:00,941.362,941.515,941.35,941.35,7920.0
2008-07-03 06:19:00,941.305,941.529,941.305,941.419,8840.0
2008-07-03 06:20:00,941.463,941.516,941.379,941.428,3920.0
2008-07-03 06:21:00,941.419,941.428,941.366,941.366,4230.0
2008-07-03 06:22:00,941.467,941.512,941.398,941.398,3360.0
2008-07-03 06:23:00,941.473,941.507,941.435,941.49,6020.0
2008-07-03 06:24:00,941.445,941.49,941.398,941.425,3470.0
2008-07-03 06:27:00,941.434,941.51,941.413,941.477,4930.0
2008-07-03 06:28:00,941.514,941.567,941.471,941.563,3230.0
2008-07-03 06:29:00,941.564,941.696,941.564,941.651,5410.0
2008-07-03 06:30:00,941.672,941.698,941.601,941.698,6070.0
2008-07-03 06:31:00,941.665,941.665,941.55,941.635,4890.0
2008-07-03 06:32:00,941.706,941.889,941.697,941.733,10230.0
2008-07-03 06:33:00,941.749,941.778,941.685,941.767,3380.0
2008-07-03 06:34:00,941.686,941.895,941.686,941.818,2790.0
2008-07-03 06:35:00,941.771,941.853,941.733,941.845,4440.0
2008-07-03 06:36:00,941.867,941.867,941.724,941.724,3380.0
2008-07-03 06:37:00,941.863,942.047,941.854,941.935,5310.0
2008-07-03 06:38:00,941.947,942.054,941.937,941.955,3910.0
2008-07-03 06:39:00,941.961,942.105,941.847,942.105,10970.0
2008-07-03 06:40:00,942.104,942.286,942.104,942.26,3070.0
2008-07-03 06:42:00,942.303,942.303,942.303,942.303,860.0
2008-07-03 06:43:00,942.136,942.184,942.1,942.145,3260.0
2008-07-03 06:44:00,942.134,942.265,942.134,942.265,4410.0
2008-07-03 06:45:00,942.176,942.268,942.166,942.268,4320.0
2008-07-03 06:46:00,942.218,942.235,942.195,942.195,3260.0
2008-07-03 06:47:00,942.216,942.35,942.216,942.221,3981.0
2008-07-03 06:48:00,942.138,942.221,942.054,942.054,7170.0
2008-07-03 06:49:00,942.078,942.078,941.909,941.909,3830.0
2008-07-03 06:50:00,942.057,942.235,942.025,942.235,7040.0
2008-07-03 06:51:00,942.291,942.455,942.203,942.238,4250.0
2008-07-03 06:52:00,942.264,942.307,942.091,942.091,4480.0
2008-07-03 06:53:00,942.086,942.185,942.06,942.129,7190.0
2008-07-03 06:54:00,942.238,942.254,942.196,942.218,3220.0
2008-07-03 06:55:00,942.18,942.231,942.091,942.193,4440.0
2008-07-03 06:56:00,942.154,942.227,942.099,942.15,5120.0
2008-07-03 06:57:00,942.203,942.397,942.203,942.322,3990.0
2008-07-03 06:58:00,942.335,942.471,942.277,942.277,3430.0
2008-07-03 06:59:00,942.267,942.381,942.231,942.307,9190.0
2008-07-03 07:00:00,942.383,942.509,942.329,942.509,4440.0
2008-07-03 07:01:00,942.432,942.556,942.412,942.556,4720.0
2008-07-03 07:02:00,942.581,942.772,942.543,942.719,8810.0
2008-07-03 07:03:00,942.673,942.756,942.664,942.666,5860.0
2008-07-03 07:04:00,942.614,942.663,942.495,942.643,7480.0
2008-07-03 07:05:00,942.559,942.64,942.537,942.567,6340.0
2008-07-03 07:06:00,942.569,942.595,942.441,942.5,13110.0
2008-07-03 07:07:00,942.485,942.736,942.485,942.616,5570.0
2008-07-03 07:08:00,942.692,942.957,942.641,942.957,5110.0
2008-07-03 07:09:00,943.073,943.204,943.06,943.08,11340.0
2008-07-03 07:10:00,943.12,943.253,943.033,943.033,3280.0
2008-07-03 07:11:00,942.963,943.068,942.891,943.057,8380.0
2008-07-03 07:12:00,942.97,943.084,942.895,942.895,4320.0
2008-07-03 07:13:00,943.007,943.007,942.769,942.769,6960.0
2008-07-03 07:14:00,942.673,942.813,942.669,942.706,3650.0
2008-07-03 07:15:00,942.549,942.64,942.457,942.554,10070.0
2008-07-03 07:16:00,942.582,942.675,942.521,942.536,5690.0
2008-07-03 07:17:00,942.532,942.648,942.503,942.648,4430.0
2008-07-03 07:18:00,942.529,942.57,942.458,942.511,3890.0
2008-07-03 07:19:00,942.486,942.541,942.307,942.541,44840.0
2008-07-03 07:20:00,942.534,942.798,942.534,942.614,9310.0
2008-07-03 07:21:00,942.674,942.691,942.545,942.545,8120.0
2008-07-03 07:22:00,942.56,942.607,942.429,942.429,3600.0
2008-07-03 07:23:00,942.4,942.479,942.329,942.371,4380.0
2008-07-03 07:24:00,942.33,942.434,942.33,942.352,6900.0
2008-07-03 07:25:00,942.495,942.544,942.326,942.515,5400.0
2008-07-03 07:26:00,942.423,942.423,941.94,942.212,6360.0
2008-07-03 07:27:00,942.273,942.348,942.193,942.193,6020.0
2008-07-03 07:28:00,942.231,942.291,942.124,942.291,4790.0
2008-07-03 07:29:00,942.349,942.757,942.349,942.672,8650.0
2008-07-03 07:30:00,942.683,942.766,942.669,942.733,6990.0
2008-07-03 07:31:00,942.68,942.746,942.578,942.746,5970.0
2008-07-03 07:32:00,942.845,942.845,942.641,942.751,3730.0
2008-07-03 07:33:00,942.755,942.93,942.755,942.859,6300.0
2008-07-03 07:34:00,942.93,943.069,942.782,942.782,6140.0
2008-07-03 07:35:00,942.69,942.748,942.55,942.55,8430.0
2008-07-03 07:36:00,942.551,942.664,942.551,942.612,4430.0
2008-07-03 07:37:00,942.604,942.755,942.502,942.591,5200.0
2008-07-03 07:38:00,942.684,942.782,942.618,942.782,4700.0
2008-07-03 07:39:00,942.904,943.049,942.832,942.959,7050.0
2008-07-03 07:40:00,942.971,943.024,942.756,942.756,4230.0
2008-07-03 07:41:00,942.802,942.923,942.792,942.923,3520.0
2008-07-03 07:42:00,942.911,942.961,942.808,942.918,4290.0
2008-07-03 07:43:00,942.996,943.091,942.936,942.965,5480.0
2008-07-03 07:44:00,942.945,942.945,942.732,942.732,3740.0
2008-07-03 07:45:00,942.719,942.787,942.629,942.787,6540.0
2008-07-03 07:46:00,942.918,942.948,942.839,942.923,4210.0
2008-07-03 07:47:00,942.968,942.98,942.823,942.823,4930.0
2008-07-03 07:48:00,942.825,942.988,942.825,942.917,4660.0
2008-07-03 07:49:00,942.992,943.055,942.918,942.965,9690.0
2008-07-03 07:50:00,942.943,943.001,942.663,942.711,15500.0
2008-07-03 07:51:00,942.858,943.109,942.858,943.025,10930.0
2008-07-03 07:52:00,943.018,943.097,942.966,942.991,7900.0
2008-07-03 07:53:00,943.068,943.163,943.002,943.163,3870.0
2008-07-03 07:54:00,943.039,943.039,942.63,943.03,6460.0
2008-07-03 07:55:00,943.088,943.183,943.088,943.137,6620.0
2008-07-03 07:57:00,943.178,943.178,942.982,943.077,4600.0
2008-07-03 07:58:00,942.996,943.093,942.775,943.0,6780.0
2008-07-03 07:59:00,942.989,943.098,942.944,943.067,15060.0
2008-07-03 08:00:00,942.889,942.981,942.613,942.981,5400.0
2008-07-03 08:01:00,942.929,942.929,942.785,942.905,6320.0
2008-07-03 08:02:00,942.84,943.02,942.769,943.02,2780.0
2008-07-03 08:03:00,942.954,943.117,942.857,942.857,8190.0
2008-07-03 08:04:00,942.88,942.965,942.828,942.946,2720.0
2008-07-03 08:05:00,942.93,943.086,942.896,943.086,4670.0
2008-07-03 08:06:00,943.126,943.205,942.982,943.205,4720.0
2008-07-03 08:07:00,943.146,943.179,943.025,943.093,3690.0
2008-07-03 08:08:00,943.006,943.189,942.851,943.08,3580.0
2008-07-03 08:09:00,943.198,943.221,943.134,943.142,5380.0
2008-07-03 08:10:00,943.163,943.241,943.07,943.163,3780.0
2008-07-03 08:12:00,943.067,943.067,943.004,943.065,2860.0
2008-07-03 08:13:00,942.945,942.945,942.705,942.765,2720.0
2008-07-03 08:14:00,942.666,942.666,942.402,942.459,2570.0
2008-07-03 08:15:00,942.477,942.526,942.354,942.52,4030.0
2008-07-03 08:16:00,942.339,942.384,942.125,942.22,4900.0
2008-07-03 08:17:00,942.256,942.475,942.186,942.44,6640.0
2008-07-03 08:18:00,942.518,942.73,942.353,942.73,3270.0
2008-07-03 08:19:00,942.794,942.829,942.683,942.683,5530.0
2008-07-03 08:20:00,942.659,942.797,942.518,942.518,4380.0
2008-07-03 08:21:00,942.508,942.525,942.381,942.482,4860.0
2008-07-03 08:22:00,942.387,942.498,942.387,942.432,7070.0
2008-07-03 08:23:00,942.416,942.696,942.414,942.696,5320.0
2008-07-03 08:24:00,942.717,942.839,942.657,942.752,2590.0
2008-07-03 08:25:00,942.704,942.785,942.554,942.693,6000.0
2008-07-03 08:26:00,942.714,942.809,942.635,942.809,7200.0
2008-07-03 08:27:00,942.805,942.805,942.503,942.503,4530.0
2008-07-03 08:28:00,942.594,942.602,942.517,942.546,4650.0
2008-07-03 08:29:00,942.485,942.485,942.055,942.216,9260.0
2008-07-03 08:30:00,942.189,942.189,942.006,942.031,3750.0
2008-07-03 08:31:00,942.127,942.208,941.805,941.973,4490.0
2008-07-03 08:32:00,942.069,942.455,942.069,942.455,3420.0
2008-07-03 08:33:00,942.51,942.586,942.398,942.517,6220.0
2008-07-03 08:34:00,942.416,942.542,942.301,942.301,5000.0
2008-07-03 08:35:00,942.262,942.485,942.262,942.485,5090.0
2008-07-03 08:36:00,942.569,942.865,942.532,942.865,5030.0
2008-07-03 08:37:00,942.829,943.071,942.829,943.036,4710.0
2008-07-03 08:38:00,942.982,943.122,942.957,943.014,4820.0
2008-07-03 08:39:00,943.156,943.221,943.08,943.157,3920.0
2008-07-03 08:40:00,943.274,943.286,942.936,943.026,5200.0
2008-07-03 08:41:00,943.079,943.16,942.965,943.135,12250.0
2008-07-03 08:42:00,943.178,943.266,942.921,942.921,2970.0
2008-07-03 08:43:00,942.998,943.14,942.912,942.912,4540.0
2008-07-03 08:44:00,943.01,943.01,942.807,942.807,4390.0
2008-07-03 08:45:00,942.866,942.866,942.372,942.529,11420.0
2008-07-03 08:46:00,942.483,942.537,942.394,942.537,6360.0
2008-07-03 08:47:00,942.535,942.596,942.425,942.531,7010.0
2008-07-03 08:48:00,942.464,942.66,942.385,942.459,4800.0
2008-07-03 08:49:00,942.52,942.731,942.518,942.584,5750.0
2008-07-03 08:50:00,942.484,942.597,942.484,942.551,3040.0
2008-07-03 08:51:00,942.567,942.86,942.567,942.86,8330.0
2008-07-03 08:52:00,942.853,942.924,942.773,942.844,5450.0
2008-07-03 08:53:00,942.885,942.909,942.82,942.82,5520.0
2008-07-03 08:54:00,942.74,942.921,942.588,942.644,12370.0
2008-07-03 08:55:00,942.629,942.89,942.563,942.72,8080.0
2008-07-03 08:56:00,942.757,942.937,942.757,942.877,3470.0
2008-07-03 08:57:00,942.834,942.984,942.757,942.945,5370.0
2008-07-03 08:58:00,942.911,943.077,942.852,943.049,3730.0
2008-07-03 08:59:00,943.009,943.084,942.907,943.081,6080.0
2008-07-03 09:00:00,943.107,943.553,943.063,943.553,4430.0
2008-07-03 09:01:00,943.587,944.034,943.186,943.2,3550.0
2008-07-03 09:02:00,943.239,944.132,943.239,943.85,3280.0
2008-07-03 09:03:00,943.992,944.332,943.923,944.213,7010.0
2008-07-03 09:04:00,943.974,944.485,943.74,944.485,4560.0
2008-07-03 09:05:00,944.626,944.891,944.503,944.503,7740.0
2008-07-03 09:06:00,944.558,944.558,944.304,944.307,5450.0
2008-07-03 09:07:00,944.247,944.252,944.026,944.103,4710.0
2008-07-03 09:08:00,944.107,944.186,943.72,943.72,7180.0
2008-07-03 09:09:00,943.632,943.836,943.443,943.603,5740.0
2008-07-03 09:10:00,943.5,943.751,943.427,943.487,10670.0
2008-07-03 09:11:00,943.627,943.964,943.627,943.862,2360.0
2008-07-03 09:12:00,943.862,944.115,943.601,943.601,6160.0
2008-07-03 09:13:00,943.695,943.915,943.695,943.814,7710.0
2008-07-03 09:14:00,943.839,944.198,943.839,944.198,4170.0
2008-07-03 09:15:00,944.264,944.529,944.264,944.389,5380.0
2008-07-03 09:16:00,944.29,944.453,944.2,944.233,3110.0
2008-07-03 09:17:00,944.013,944.424,943.918,944.424,3770.0
2008-07-03 09:18:00,944.509,944.666,944.226,944.602,3500.0
2008-07-03 09:19:00,944.566,944.628,944.308,944.508,32350.0
2008-07-03 09:20:00,944.482,944.529,944.282,944.282,5240.0
2008-07-03 09:21:00,944.337,944.58,944.33,944.448,11830.0
2008-07-03 09:22:00,944.487,944.598,944.452,944.512,4980.0
2008-07-03 09:23:00,944.547,944.727,944.547,944.727,5760.0
2008-07-03 09:24:00,944.861,944.893,944.685,944.876,4060.0
2008-07-03 09:25:00,944.759,945.028,944.671,945.028,4680.0
2008-07-03 09:26:00,944.913,945.051,944.755,944.963,9090.0
2008-07-03 09:27:00,944.88,944.88,944.267,944.335,6440.0
2008-07-03 09:28:00,944.326,944.326,943.816,944.121,9400.0
2008-07-03 09:29:00,943.948,943.948,943.446,943.665,24450.0
2008-07-03 09:30:00,943.604,943.79,943.562,943.75,4480.0
2008-07-03 09:31:00,943.766,944.011,943.766,944.011,4050.0
2008-07-03 09:32:00,944.058,944.413,944.035,944.26,8830.0
2008-07-03 09:33:00,944.321,944.512,944.237,944.267,6110.0
2008-07-03 09:34:00,944.386,944.621,944.324,944.347,5270.0
2008-07-03 09:35:00,944.173,944.294,944.078,944.258,5870.0
2008-07-03 09:36:00,944.349,944.469,944.195,944.265,4000.0
2008-07-03 09:37:00,944.158,944.158,943.75,943.75,4440.0
2008-07-03 09:38:00,943.733,943.733,943.479,943.631,3980.0
2008-07-03 09:39:00,943.803,943.957,943.592,943.957,3900.0
2008-07-03 09:40:00,943.955,944.224,943.93,944.224,4570.0
2008-07-03 09:41:00,944.228,944.501,944.028,944.501,8040.0
2008-07-03 09:42:00,944.404,944.404,944.152,944.152,3140.0
2008-07-03 09:43:00,944.153,944.153,943.871,943.946,7300.0
2008-07-03 09:44:00,944.114,944.242,944.046,944.046,4160.0
2008-07-03 09:45:00,944.039,944.057,943.869,943.869,4160.0
2008-07-03 09:46:00,943.798,944.008,943.621,943.621,6560.0
2008-07-03 09:47:00,943.69,943.9,943.647,943.683,10250.0
2008-07-03 09:48:00,943.77,944.179,943.765,943.849,7910.0
2008-07-03 09:49:00,943.877,943.963,943.175,943.175,6270.0
2008-07-03 09:50:00,943.207,943.329,943.091,943.304,6560.0
2008-07-03 09:51:00,943.446,943.589,943.27,943.502,8970.0
2008-07-03 09:52:00,943.521,943.804,943.445,943.566,9570.0
2008-07-03 09:53:00,943.388,943.843,943.388,943.702,4290.0
2008-07-03 09:54:00,943.633,943.633,943.465,943.553,5040.0
2008-07-03 09:55:00,943.586,943.597,943.387,943.477,6920.0
2008-07-03 09:56:00,943.544,943.589,943.372,943.498,4270.0
2008-07-03 09:57:00,943.434,943.681,943.434,943.681,3690.0
2008-07-03 09:58:00,943.738,943.738,943.529,943.529,6110.0
2008-07-03 09:59:00,943.454,943.459,943.168,943.168,9420.0
2008-07-03 10:00:00,943.169,943.59,943.029,943.12,4370.0
2008-07-03 10:01:00,943.141,943.442,943.141,943.442,3850.0
2008-07-03 10:02:00,943.488,943.683,943.468,943.641,6410.0
2008-07-03 10:03:00,943.579,943.781,943.568,943.619,6710.0
2008-07-03 10:04:00,943.592,943.702,943.592,943.628,3970.0
2008-07-03 10:05:00,943.545,943.6,943.355,943.6,8330.0
2008-07-03 10:06:00,943.554,943.712,943.414,943.414,4580.0
2008-07-03 10:07:00,943.345,943.526,943.094,943.094,5180.0
2008-07-03 10:08:00,943.093,943.527,942.983,943.366,3990.0
2008-07-03 10:09:00,943.295,943.295,943.044,943.166,8940.0
2008-07-03 10:10:00,943.117,943.117,942.829,942.829,5130.0
2008-07-03 10:11:00,942.724,942.724,942.303,942.504,3630.0
2008-07-03 10:12:00,942.545,942.693,942.402,942.627,44230.0
2008-07-03 10:13:00,942.662,942.662,942.381,942.46,8170.0
2008-07-03 10:14:00,942.441,942.441,942.186,942.422,11440.0
2008-07-03 10:15:00,942.496,942.615,942.475,942.501,4510.0
2008-07-03 10:16:00,942.523,942.57,942.458,942.472,4710.0
2008-07-03 10:17:00,942.463,942.474,942.216,942.36,4600.0
2008-07-03 10:18:00,942.203,942.498,942.128,942.478,3840.0
2008-07-03 10:19:00,942.441,942.522,942.268,942.503,8680.0
2008-07-03 10:20:00,942.609,942.761,942.609,942.706,4590.0
2008-07-03 10:21:00,942.634,942.847,942.575,942.847,3770.0
2008-07-03 10:22:00,942.888,943.216,942.777,943.136,10950.0
2008-07-03 10:23:00,943.232,943.258,943.144,943.177,2910.0
2008-07-03 10:24:00,943.106,943.306,943.078,943.078,4510.0
2008-07-03 10:25:00,943.035,943.389,943.035,943.374,8770.0
2008-07-03 10:26:00,943.414,943.55,943.251,943.467,11160.0
2008-07-03 10:27:00,943.393,943.486,943.372,943.388,3510.0
2008-07-03 10:28:00,943.448,943.664,943.448,943.664,5720.0
2008-07-03 10:29:00,943.582,943.727,943.425,943.612,25110.0
2008-07-03 10:30:00,943.556,943.556,943.005,943.322,11740.0
2008-07-03 10:31:00,943.346,943.503,943.209,943.258,4790.0
2008-07-03 10:32:00,943.099,943.099,942.713,942.905,3730.0
2008-07-03 10:33:00,942.864,942.912,942.696,942.794,6150.0
2008-07-03 10:34:00,942.711,942.711,942.356,942.356,4720.0
2008-07-03 10:35:00,942.25,942.25,941.617,941.765,6450.0
2008-07-03 10:36:00,941.72,942.642,941.688,942.275,6020.0
2008-07-03 10:37:00,942.2,942.2,940.254,940.254,3730.0
2008-07-03 10:38:00,940.245,940.367,939.964,940.367,3740.0
2008-07-03 10:39:00,940.309,940.503,940.274,940.327,8650.0
2008-07-03 10:40:00,940.19,940.19,939.679,940.019,19570.0
2008-07-03 10:41:00,940.232,940.53,939.968,940.53,6650.0
2008-07-03 10:42:00,940.506,941.069,940.444,940.957,6140.0
2008-07-03 10:43:00,940.891,941.17,940.785,941.17,9960.0
2008-07-03 10:44:00,941.149,941.261,940.97,941.261,5840.0
2008-07-03 10:45:00,941.288,941.48,941.182,941.451,7790.0
2008-07-03 10:46:00,941.403,941.493,941.312,941.493,6720.0
2008-07-03 10:47:00,941.581,941.581,941.347,941.452,5300.0
2008-07-03 10:48:00,941.478,941.478,940.859,940.859,4070.0
2008-07-03 10:49:00,940.9,940.9,940.587,940.658,9390.0
2008-07-03 10:50:00,940.619,940.619,940.294,940.294,4990.0
2008-07-03 10:51:00,940.349,940.349,940.044,940.093,4460.0
2008-07-03 10:52:00,940.09,940.902,940.048,940.902,5930.0
2008-07-03 10:53:00,940.959,941.377,940.89,941.353,5680.0
2008-07-03 10:54:00,941.434,941.617,941.361,941.6,3890.0
2008-07-03 10:55:00,941.449,941.539,941.174,941.174,5920.0
2008-07-03 10:56:00,941.105,941.403,941.09,941.333,8160.0
2008-07-03 10:57:00,941.359,941.359,940.94,940.94,4390.0
2008-07-03 10:58:00,940.865,941.052,940.81,941.052,3920.0
2008-07-03 10:59:00,940.72,940.865,940.504,940.634,4230.0
2008-07-03 11:00:00,940.789,941.027,940.655,940.869,5920.0
2008-07-03 11:01:00,941.057,941.377,940.703,941.377,5460.0
2008-07-03 11:02:00,941.317,941.477,941.115,941.209,5090.0
2008-07-03 11:03:00,941.012,941.012,940.656,940.909,6030.0
2008-07-03 11:04:00,940.913,941.088,940.913,941.046,4430.0
2008-07-03 11:05:00,941.061,941.091,940.155,940.155,3620.0
2008-07-03 11:06:00,940.02,940.259,939.837,939.962,9180.0
2008-07-03 11:07:00,939.646,939.646,938.854,938.854,6270.0
2008-07-03 11:08:00,939.112,939.799,938.844,938.844,3040.0
2008-07-03 11:09:00,938.827,939.107,938.722,939.107,4720.0
2008-07-03 11:10:00,939.259,939.725,939.238,939.579,29990.0
2008-07-03 11:11:00,939.662,939.824,939.492,939.566,8520.0
2008-07-03 11:12:00,939.546,939.569,939.368,939.433,5550.0
2008-07-03 11:13:00,939.414,939.414,938.992,939.185,4140.0
2008-07-03 11:14:00,939.105,939.145,938.78,939.003,4030.0
2008-07-03 11:15:00,938.963,939.448,938.963,939.277,4650.0
2008-07-03 11:16:00,939.384,939.505,939.301,939.505,6820.0
2008-07-03 11:17:00,939.586,939.602,939.425,939.468,4830.0
2008-07-03 11:18:00,939.47,939.553,939.361,939.487,4000.0
2008-07-03 11:19:00,939.522,939.527,939.384,939.44,11400.0
2008-07-03 11:20:00,939.323,939.557,939.323,939.478,10880.0
2008-07-03 11:21:00,939.555,939.555,939.455,939.502,4370.0
2008-07-03 11:22:00,939.606,939.739,939.557,939.685,5060.0
2008-07-03 11:23:00,939.772,939.772,939.492,939.619,4940.0
2008-07-03 11:24:00,939.394,939.534,939.366,939.463,4710.0
2008-07-03 11:25:00,939.44,939.44,939.17,939.213,6060.0
2008-07-03 11:26:00,939.194,939.362,939.109,939.312,10180.0
2008-07-03 11:27:00,939.352,939.397,939.304,939.304,5920.0
2008-07-03 11:28:00,939.276,939.31,939.149,939.31,4380.0
2008-07-03 11:29:00,939.281,939.403,939.196,939.286,6220.0
2008-07-03 11:30:00,939.317,939.547,939.285,939.415,10730.0
2008-07-03 11:31:00,939.585,939.908,939.561,939.908,5470.0
2008-07-03 11:32:00,939.987,940.004,939.491,939.557,5130.0
2008-07-03 11:33:00,939.617,939.664,939.472,939.664,7240.0
2008-07-03 11:34:00,939.624,939.726,939.609,939.646,5030.0
2008-07-03 11:35:00,939.648,939.743,939.443,939.635,4540.0
2008-07-03 11:36:00,939.74,940.051,939.74,940.029,6020.0
2008-07-03 11:37:00,940.006,940.359,939.934,940.359,7510.0
2008-07-03 11:38:00,940.488,940.659,940.222,940.587,8830.0
2008-07-03 11:39:00,940.593,940.593,940.222,940.33,3400.0
2008-07-03 11:40:00,940.291,940.46,940.148,940.46,5080.0
2008-07-03 11:41:00,940.401,940.559,940.401,940.427,8500.0
2008-07-03 11:42:00,940.407,940.621,940.336,940.621,5400.0
2008-07-03 11:43:00,940.629,940.747,940.599,940.662,4170.0
2008-07-03 11:44:00,940.551,940.551,940.233,940.271,9910.0
2008-07-03 11:45:00,940.295,940.55,940.129,940.543,4990.0
2008-07-03 11:46:00,940.534,940.534,940.256,940.48,4930.0
2008-07-03 11:47:00,940.276,940.276,939.951,939.979,7820.0
2008-07-03 11:48:00,940.012,940.186,939.924,939.943,5560.0
2008-07-03 11:49:00,939.876,940.279,939.876,940.177,8720.0
2008-07-03 11:50:00,940.038,940.164,939.689,940.163,10480.0
2008-07-03 11:51:00,940.221,940.411,939.989,940.257,3070.0
2008-07-03 11:52:00,940.259,940.277,939.986,940.066,4080.0
2008-07-03 11:53:00,939.998,940.127,939.762,939.922,31330.0
2008-07-03 11:54:00,939.921,940.151,939.871,940.13,5170.0
2008-07-03 11:55:00,940.017,940.017,939.671,939.84,4020.0
2008-07-03 11:56:00,939.869,939.992,939.794,939.94,5250.0
2008-07-03 11:57:00,939.923,940.086,939.805,939.825,6760.0
2008-07-03 11:58:00,939.877,940.05,939.877,939.917,4860.0
2008-07-03 11:59:00,939.916,940.056,939.81,940.002,5600.0
2008-07-03 12:00:00,940.029,940.029,939.891,939.981,2420.0
2008-07-03 12:01:00,939.951,940.148,939.951,940.069,3820.0
2008-07-03 12:02:00,940.114,940.124,939.9,940.006,3460.0
2008-07-03 12:03:00,939.913,940.01,939.733,940.01,3220.0
2008-07-03 12:04:00,940.067,940.206,939.977,940.206,3810.0
2008-07-03 12:05:00,940.292,940.612,940.167,940.423,8320.0
2008-07-03 12:06:00,940.386,940.562,940.269,940.551,4040.0
2008-07-03 12:07:00,940.524,940.744,940.524,940.697,4050.0
2008-07-03 12:08:00,940.705,940.771,940.506,940.61,16020.0
2008-07-03 12:09:00,940.681,940.737,940.479,940.677,5260.0
2008-07-03 12:10:00,940.563,941.046,940.514,941.046,2900.0
2008-07-03 12:11:00,941.091,941.37,940.921,941.278,3640.0
2008-07-03 12:12:00,941.446,941.704,941.266,941.704,6420.0
2008-07-03 12:13:00,941.68,941.857,941.606,941.732,3840.0
2008-07-03 12:14:00,941.855,942.068,941.816,942.005,4000.0
2008-07-03 12:15:00,941.996,941.996,941.688,941.872,2470.0
2008-07-03 12:16:00,941.742,941.742,941.47,941.54,5470.0
2008-07-03 12:17:00,941.45,941.48,941.265,941.353,2870.0
2008-07-03 12:18:00,941.384,941.384,941.14,941.286,8030.0
2008-07-03 12:19:00,941.547,941.805,941.315,941.777,3860.0
2008-07-03 12:20:00,941.87,941.976,941.705,941.705,3100.0
2008-07-03 12:21:00,941.641,941.903,941.473,941.473,4230.0
2008-07-03 12:22:00,941.59,941.611,941.211,941.349,2200.0
2008-07-03 12:23:00,941.421,941.831,941.421,941.744,4590.0
2008-07-03 12:24:00,941.789,941.935,941.596,941.846,6410.0
2008-07-03 12:25:00,941.983,943.009,941.945,942.91,3280.0
2008-07-03 12:26:00,942.673,942.8,942.242,942.8,28770.0
2008-07-03 12:27:00,942.943,943.493,942.928,943.493,4840.0
2008-07-03 12:28:00,943.671,944.098,943.428,943.867,4490.0
2008-07-03 12:29:00,943.909,944.503,943.631,943.631,5070.0
2008-07-03 12:30:00,943.393,943.649,943.236,943.605,3420.0
2008-07-03 12:31:00,943.613,943.827,943.42,943.65,7730.0
2008-07-03 12:32:00,943.663,943.821,943.575,943.724,11080.0
2008-07-03 12:33:00,943.755,943.755,943.303,943.303,3600.0
2008-07-03 12:34:00,943.339,943.339,943.102,943.296,4500.0
2008-07-03 12:35:00,943.298,943.483,943.089,943.39,7960.0
2008-07-03 12:36:00,943.369,943.371,943.099,943.277,3630.0
2008-07-03 12:37:00,943.151,943.193,942.932,942.932,5470.0
2008-07-03 12:38:00,942.908,942.979,942.757,942.943,3310.0
2008-07-03 12:39:00,942.975,943.092,942.821,942.821,3150.0
2008-07-03 12:40:00,942.806,942.806,942.439,942.662,2380.0
2008-07-03 12:41:00,942.645,942.645,942.26,942.357,3330.0
2008-07-03 12:42:00,942.389,942.645,942.224,942.645,4370.0
2008-07-03 12:43:00,942.495,942.553,942.27,942.454,6100.0
2008-07-03 12:44:00,942.453,942.525,942.38,942.459,3630.0
2008-07-03 12:45:00,942.5,942.585,942.411,942.424,5620.0
2008-07-03 12:46:00,942.521,942.659,942.462,942.659,2830.0
2008-07-03 12:47:00,942.768,943.113,942.768,943.113,5540.0
2008-07-03 12:48:00,943.12,943.12,942.654,943.111,26000.0
2008-07-03 12:49:00,943.196,943.196,942.988,943.031,3900.0
2008-07-03 12:50:00,942.995,942.995,942.851,942.853,2960.0
2008-07-03 12:51:00,943.112,943.862,942.943,943.862,4080.0
2008-07-03 12:52:00,943.916,943.968,943.417,943.56,3860.0
2008-07-03 12:53:00,943.46,943.711,943.326,943.711,6890.0
2008-07-03 12:54:00,943.614,943.777,943.5,943.651,4690.0
2008-07-03 12:55:00,943.689,943.693,943.44,943.651,6670.0
2008-07-03 12:56:00,943.635,943.635,943.183,943.382,6010.0
2008-07-03 12:57:00,943.334,943.503,943.334,943.37,2960.0
2008-07-03 12:58:00,943.445,943.445,943.197,943.299,3060.0
2008-07-03 12:59:00,943.329,943.329,943.23,943.281,2530.0
2008-07-03 13:00:00,943.402,943.402,943.042,943.056,7760.0
2008-07-03 13:01:00,943.233,943.233,942.969,943.136,3490.0
2008-07-03 13:02:00,943.001,943.072,942.891,942.979,3780.0
2008-07-03 13:03:00,943.037,943.104,942.881,942.968,12210.0
2008-07-03 13:04:00,942.937,942.959,942.766,942.796,5340.0
2008-07-03 13:05:00,942.878,943.007,942.79,942.883,4600.0
2008-07-03 13:06:00,942.799,943.08,942.799,942.891,3870.0
2008-07-03 13:07:00,942.903,943.047,942.855,942.892,6870.0
2008-07-03 13:08:00,942.905,942.905,942.773,942.859,9410.0
2008-07-03 13:09:00,942.844,942.844,942.386,942.438,3230.0
2008-07-03 13:10:00,942.369,942.369,941.869,941.913,5830.0
2008-07-03 13:11:00,941.892,942.143,941.79,941.897,8340.0
2008-07-03 13:12:00,941.996,942.514,941.996,942.514,4080.0
2008-07-03 13:13:00,942.341,942.486,942.233,942.378,4560.0
2008-07-03 13:14:00,942.288,942.341,942.124,942.341,4760.0
2008-07-03 13:15:00,942.213,942.344,941.959,942.077,7430.0
2008-07-03 13:16:00,942.111,942.179,941.888,941.974,5570.0
2008-07-03 13:17:00,941.913,942.083,941.909,942.003,3080.0
2008-07-03 13:18:00,941.958,942.11,941.958,941.975,2750.0
2008-07-03 13:19:00,942.129,942.365,942.079,942.344,7970.0
2008-07-03 13:20:00,942.235,942.325,941.97,942.325,3380.0
2008-07-03 13:21:00,942.632,943.185,942.632,943.185,2900.0
2008-07-03 13:22:00,943.119,943.164,942.756,943.153,9720.0
2008-07-03 13:23:00,943.206,943.282,942.831,942.881,4080.0
2008-07-03 13:24:00,942.795,943.046,942.72,943.046,5050.0
2008-07-03 13:25:00,943.138,943.296,942.949,942.949,2510.0
2008-07-03 13:26:00,942.971,943.195,942.971,943.098,3060.0
2008-07-03 13:27:00,943.163,943.163,943.021,943.045,3330.0
2008-07-03 13:28:00,943.021,943.128,942.969,943.099,6710.0
2008-07-03 13:29:00,943.198,943.88,943.198,943.88,5080.0
2008-07-03 13:30:00,943.913,944.133,943.641,943.641,3770.0
2008-07-03 13:31:00,943.489,943.489,943.044,943.044,2930.0
2008-07-03 13:32:00,943.04,943.171,942.924,943.171,3950.0
2008-07-03 13:33:00,943.192,943.477,942.995,943.477,3880.0
2008-07-03 13:34:00,943.565,943.931,943.481,943.931,6590.0
2008-07-03 13:35:00,943.81,944.163,943.754,944.036,6110.0
2008-07-03 13:36:00,944.167,944.447,944.131,944.447,4550.0
2008-07-03 13:37:00,944.553,944.556,944.184,944.556,3190.0
2008-07-03 13:38:00,944.473,944.619,944.155,944.525,4880.0
2008-07-03 13:39:00,944.515,944.609,944.387,944.448,3330.0
2008-07-03 13:40:00,944.409,944.473,944.222,944.222,9230.0
2008-07-03 13:41:00,944.306,944.468,944.175,944.468,4530.0
2008-07-03 13:42:00,944.353,944.433,944.236,944.37,3770.0
2008-07-03 13:43:00,944.365,944.365,944.151,944.151,3440.0
2008-07-03 13:44:00,944.07,944.182,943.944,944.182,4450.0
2008-07-03 13:45:00,944.127,944.127,943.594,943.594,5390.0
2008-07-03 13:46:00,943.568,943.568,941.68,943.141,8800.0
2008-07-03 13:47:00,943.314,944.079,943.314,944.079,3550.0
2008-07-03 13:48:00,944.157,944.299,944.021,944.059,5090.0
2008-07-03 13:49:00,943.889,943.918,943.63,943.834,3910.0
2008-07-03 13:50:00,943.93,944.407,943.799,944.203,3110.0
2008-07-03 13:51:00,944.234,944.234,943.521,943.582,9110.0
2008-07-03 13:52:00,943.619,943.955,943.263,943.945,6720.0
2008-07-03 13:53:00,944.082,944.196,944.067,944.19,3160.0
2008-07-03 13:54:00,944.093,945.227,944.093,945.227,5990.0
2008-07-03 13:55:00,945.312,946.028,945.312,945.549,10320.0
2008-07-03 13:56:00,945.351,945.578,944.87,945.231,9980.0
2008-07-03 13:57:00,945.026,945.098,944.053,944.053,3910.0
2008-07-03 13:58:00,943.628,944.011,943.104,944.011,5200.0
2008-07-03 13:59:00,943.954,943.984,943.575,943.757,2910.0
2008-07-03 14:00:00,943.639,943.706,943.018,943.018,9020.0
2008-07-03 14:01:00,943.059,943.082,942.512,942.77,5250.0
2008-07-03 14:02:00,942.815,943.524,942.815,943.524,3610.0
2008-07-03 14:03:00,943.545,943.693,943.346,943.647,4160.0
2008-07-03 14:04:00,943.49,944.218,943.329,944.218,3230.0
2008-07-03 14:05:00,944.247,944.402,943.796,943.797,4590.0
2008-07-03 14:06:00,943.944,943.964,943.68,943.897,6490.0
2008-07-03 14:07:00,943.846,944.137,943.711,943.739,3430.0
2008-07-03 14:08:00,943.82,943.822,943.646,943.646,6120.0
2008-07-03 14:09:00,943.667,944.208,943.533,943.963,7170.0
2008-07-03 14:10:00,944.107,944.394,944.009,944.106,7120.0
2008-07-03 14:11:00,944.099,944.702,944.099,944.702,12440.0
2008-07-03 14:12:00,944.668,944.726,944.368,944.698,8540.0
2008-07-03 14:13:00,944.423,944.423,943.567,943.567,4060.0
2008-07-03 14:14:00,943.736,943.924,943.618,943.762,4290.0
2008-07-03 14:15:00,943.809,943.869,943.644,943.808,4690.0
2008-07-03 14:16:00,943.838,943.838,943.554,943.625,6560.0
2008-07-03 14:17:00,943.529,943.591,943.352,943.571,4000.0
2008-07-03 14:18:00,943.496,943.611,943.391,943.509,9710.0
2008-07-03 14:19:00,943.395,943.6,943.303,943.351,16280.0
2008-07-03 14:20:00,943.426,944.075,943.04,943.83,8570.0
2008-07-03 14:21:00,943.929,944.235,943.454,943.454,2870.0
2008-07-03 14:22:00,943.513,943.793,943.217,943.492,3470.0
2008-07-03 14:23:00,943.496,943.769,943.456,943.769,3710.0
2008-07-03 14:24:00,943.873,943.873,943.206,943.228,7370.0
2008-07-03 14:25:00,943.254,943.474,943.133,943.245,2890.0
2008-07-03 14:26:00,943.396,943.58,943.366,943.58,3360.0
2008-07-03 14:27:00,943.593,944.028,943.365,943.985,4780.0
2008-07-03 14:28:00,944.096,944.411,943.993,944.411,4520.0
2008-07-03 14:29:00,944.392,944.392,943.161,943.73,3890.0
2008-07-03 14:30:00,943.894,944.022,943.535,943.535,4590.0
2008-07-03 14:31:00,943.488,943.488,942.986,943.341,11010.0
2008-07-03 14:32:00,943.269,943.342,942.483,942.483,5180.0
2008-07-03 14:33:00,942.257,943.087,942.017,942.967,3870.0
2008-07-03 14:34:00,942.785,942.785,940.135,940.135,4450.0
2008-07-03 14:35:00,940.009,940.009,939.625,939.625,4340.0
2008-07-03 14:36:00,939.428,939.428,938.228,938.228,4460.0
2008-07-03 14:37:00,938.091,938.091,935.406,935.641,8740.0
2008-07-03 14:38:00,935.708,936.175,935.248,936.165,2950.0
2008-07-03 14:39:00,936.06,936.081,930.24,930.501,29530.0
2008-07-03 14:40:00,930.515,930.515,928.031,928.109,4940.0
2008-07-03 14:41:00,928.249,929.36,928.249,929.079,4890.0
2008-07-03 14:42:00,929.134,931.306,929.134,931.306,4280.0
2008-07-03 14:43:00,931.507,932.5,931.507,932.396,7080.0
2008-07-03 14:44:00,932.298,932.298,930.994,931.18,5820.0
2008-07-03 14:45:00,931.469,932.311,931.469,932.128,3610.0
2008-07-03 14:46:00,931.937,933.487,931.873,933.171,5510.0
2008-07-03 14:47:00,933.027,933.203,932.52,932.665,6740.0
2008-07-03 14:48:00,932.687,932.984,932.318,932.37,7890.0
2008-07-03 14:49:00,932.177,932.349,931.908,932.16,5390.0
2008-07-03 14:50:00,932.486,933.123,932.486,932.9,3150.0
2008-07-03 14:51:00,932.74,932.8,932.491,932.722,5190.0
2008-07-03 14:52:00,932.522,932.522,930.838,930.838,4060.0
2008-07-03 14:53:00,930.532,930.532,929.005,929.457,4620.0
2008-07-03 14:54:00,929.425,929.806,929.425,929.708,4740.0
2008-07-03 14:55:00,930.021,930.722,929.398,930.722,4650.0
2008-07-03 14:56:00,930.908,931.899,930.374,931.899,5260.0
2008-07-03 14:57:00,932.193,932.515,931.916,932.2,7260.0
2008-07-03 14:58:00,932.171,932.396,931.657,931.657,6200.0
2008-07-03 14:59:00,931.49,931.634,930.993,931.263,5710.0
2008-07-03 15:00:00,931.455,931.615,931.239,931.239,5540.0
2008-07-03 15:01:00,931.147,931.181,930.884,931.066,4990.0
2008-07-03 15:02:00,931.092,931.092,930.803,930.999,4780.0
2008-07-03 15:03:00,930.962,931.076,930.798,930.91,4600.0
2008-07-03 15:04:00,930.887,930.937,930.675,930.874,4250.0
2008-07-03 15:05:00,930.722,930.722,929.398,929.398,10690.0
2008-07-03 15:06:00,929.09,929.423,928.592,929.423,3780.0
2008-07-03 15:07:00,929.189,929.326,928.601,929.326,4970.0
2008-07-03 15:08:00,929.629,930.464,929.629,930.159,3720.0
2008-07-03 15:09:00,930.054,930.269,929.755,930.029,6350.0
2008-07-03 15:10:00,929.975,930.214,929.425,930.19,5960.0
2008-07-03 15:11:00,930.342,930.527,930.241,930.332,6510.0
2008-07-03 15:12:00,930.116,930.521,929.956,930.521,10610.0
2008-07-03 15:13:00,930.39,931.051,930.145,931.051,7730.0
2008-07-03 15:14:00,931.344,931.583,931.344,931.583,3950.0
2008-07-03 15:15:00,931.406,931.625,931.186,931.625,3330.0
2008-07-03 15:16:00,931.511,931.653,931.139,931.205,6510.0
2008-07-03 15:17:00,931.016,931.966,930.846,931.966,4180.0
2008-07-03 15:18:00,932.308,932.899,932.308,932.865,4100.0
2008-07-03 15:19:00,932.843,933.197,932.478,933.071,8180.0
2008-07-03 15:20:00,933.263,933.431,932.896,933.225,9100.0
2008-07-03 15:21:00,933.406,933.491,933.125,933.297,5630.0
2008-07-03 15:22:00,933.423,934.035,933.423,933.892,3760.0
2008-07-03 15:23:00,934.031,934.031,933.34,933.34,6000.0
2008-07-03 15:24:00,933.182,933.232,932.722,932.722,8160.0
2008-07-03 15:25:00,932.55,932.84,932.442,932.784,4230.0
2008-07-03 15:26:00,932.593,932.615,932.198,932.498,6440.0
2008-07-03 15:27:00,932.344,932.99,932.308,932.928,4770.0
2008-07-03 15:28:00,932.974,933.741,932.974,933.741,5230.0
2008-07-03 15:29:00,933.787,934.012,933.58,934.012,4640.0
2008-07-03 15:30:00,933.895,934.047,933.428,933.428,8290.0
2008-07-03 15:31:00,933.296,933.296,932.788,933.164,4970.0
2008-07-03 15:32:00,933.072,933.669,932.796,933.638,6610.0
2008-07-03 15:33:00,933.652,933.652,933.418,933.623,5820.0
2008-07-03 15:34:00,933.605,933.821,933.46,933.46,10160.0
2008-07-03 15:35:00,933.587,934.005,933.537,933.864,3810.0
2008-07-03 15:36:00,933.947,934.126,933.491,933.491,5010.0
2008-07-03 15:37:00,933.372,933.393,932.841,932.878,6710.0
2008-07-03 15:38:00,932.905,933.282,932.905,933.282,6940.0
2008-07-03 15:39:00,933.09,933.416,932.975,933.416,4460.0
2008-07-03 15:40:00,933.445,933.515,933.149,933.336,5230.0
2008-07-03 15:41:00,933.15,933.211,932.625,932.625,4600.0
2008-07-03 15:42:00,932.787,933.14,932.363,932.363,8650.0
2008-07-03 15:43:00,932.265,932.296,931.986,932.124,4860.0
2008-07-03 15:44:00,932.15,932.22,931.62,931.62,6270.0
2008-07-03 15:45:00,931.406,931.975,931.286,931.764,6950.0
2008-07-03 15:46:00,931.661,931.913,931.66,931.913,5450.0
2008-07-03 15:47:00,932.179,932.47,932.159,932.32,5610.0
2008-07-03 15:48:00,932.423,932.753,932.236,932.54,4960.0
2008-07-03 15:49:00,932.575,932.848,932.057,932.848,3280.0
2008-07-03 15:50:00,932.904,933.086,932.598,932.598,9500.0
2008-07-03 15:51:00,932.565,933.211,932.565,932.966,4990.0
2008-07-03 15:52:00,933.089,933.866,933.089,933.389,9970.0
2008-07-03 15:53:00,933.479,933.636,933.306,933.603,5080.0
2008-07-03 15:54:00,933.753,934.086,933.736,933.898,13040.0
2008-07-03 15:55:00,934.152,934.579,934.152,934.579,4030.0
2008-07-03 15:56:00,934.779,935.068,934.623,934.903,6150.0
2008-07-03 15:57:00,934.915,934.979,934.662,934.733,3030.0
2008-07-03 15:58:00,934.586,934.662,934.019,934.019,4270.0
2008-07-03 15:59:00,933.783,934.001,933.427,933.721,9170.0
2008-07-03 16:00:00,934.005,934.628,934.005,934.176,5730.0
2008-07-03 16:01:00,934.062,934.062,933.578,933.772,4480.0
2008-07-03 16:02:00,933.634,933.678,933.1,933.553,11570.0
2008-07-03 16:03:00,933.829,933.908,933.395,933.698,6130.0
2008-07-03 16:04:00,933.366,933.84,932.988,933.133,4240.0
2008-07-03 16:05:00,933.16,933.342,932.669,932.669,6330.0
2008-07-03 16:06:00,932.833,933.37,932.313,932.313,5120.0
2008-07-03 16:07:00,932.068,932.193,931.581,931.631,6000.0
2008-07-03 16:08:00,932.137,932.958,932.137,932.792,5090.0
2008-07-03 16:09:00,932.876,933.0,932.602,932.984,13570.0
2008-07-03 16:10:00,933.118,933.803,933.118,933.803,5370.0
2008-07-03 16:11:00,933.823,933.997,933.545,933.849,3900.0
2008-07-03 16:12:00,933.748,933.927,933.522,933.701,4420.0
2008-07-03 16:13:00,933.834,934.297,933.519,934.297,4780.0
2008-07-03 16:14:00,934.502,934.75,934.302,934.42,4260.0
2008-07-03 16:15:00,934.332,934.398,934.024,934.024,4430.0
2008-07-03 16:16:00,934.177,934.337,933.817,933.875,3330.0
2008-07-03 16:17:00,933.836,934.111,933.706,934.063,4100.0
2008-07-03 16:18:00,934.065,934.172,933.757,933.757,4650.0
2008-07-03 16:19:00,933.646,934.128,933.548,934.128,10560.0
2008-07-03 16:20:00,934.142,934.359,933.579,933.579,4440.0
2008-07-03 16:21:00,933.088,933.088,932.09,932.09,5350.0
2008-07-03 16:22:00,932.195,932.565,932.096,932.096,5180.0
2008-07-03 16:23:00,932.275,932.669,932.275,932.641,4030.0
2008-07-03 16:24:00,932.559,932.796,932.379,932.796,5210.0
2008-07-03 16:25:00,932.636,932.636,930.887,930.887,10030.0
2008-07-03 16:26:00,931.157,931.929,931.157,931.736,3570.0
2008-07-03 16:27:00,931.65,932.103,931.589,932.103,7500.0
2008-07-03 16:28:00,932.083,932.083,931.449,931.683,4280.0
2008-07-03 16:29:00,931.517,931.517,930.154,930.828,9570.0
2008-07-03 16:30:00,930.666,930.669,930.094,930.094,5520.0
2008-07-03 16:31:00,930.028,930.352,929.609,930.114,7560.0
2008-07-03 16:32:00,930.316,930.926,930.316,930.926,8140.0
2008-07-03 16:33:00,930.989,931.464,930.95,931.368,10730.0
2008-07-03 16:34:00,931.543,932.397,931.543,932.212,4440.0
2008-07-03 16:35:00,932.149,932.67,932.149,932.341,4910.0
2008-07-03 16:36:00,932.463,932.731,932.273,932.441,8970.0
2008-07-03 16:37:00,932.199,932.479,931.331,931.331,6790.0
2008-07-03 16:38:00,931.465,931.809,930.921,930.921,5980.0
2008-07-03 16:39:00,931.205,932.019,931.205,931.929,9050.0
2008-07-03 16:40:00,931.917,932.22,931.805,932.22,5800.0
2008-07-03 16:41:00,932.204,932.305,932.06,932.304,4910.0
2008-07-03 16:42:00,932.559,933.28,932.559,932.983,8520.0
2008-07-03 16:43:00,933.123,933.46,932.954,933.46,8990.0
2008-07-03 16:44:00,933.523,933.792,933.459,933.591,3490.0
2008-07-03 16:45:00,933.43,933.43,931.944,932.057,5200.0
2008-07-03 16:46:00,931.96,931.986,931.624,931.939,8450.0
2008-07-03 16:47:00,932.04,932.374,931.923,932.188,5910.0
2008-07-03 16:48:00,932.33,932.631,932.209,932.532,11160.0
2008-07-03 16:49:00,932.641,933.141,932.332,933.141,8370.0
2008-07-03 16:50:00,933.055,933.055,932.686,933.042,46480.0
2008-07-03 16:51:00,933.05,933.081,932.802,932.986,5190.0
2008-07-03 16:52:00,932.963,933.832,932.963,933.754,7520.0
2008-07-03 16:53:00,933.866,934.294,933.856,934.294,5510.0
2008-07-03 16:54:00,934.332,934.58,934.225,934.324,5320.0
2008-07-03 16:55:00,934.531,934.89,934.352,934.89,4990.0
2008-07-03 16:56:00,934.979,936.57,934.909,936.57,6600.0
2008-07-03 16:57:00,936.85,937.353,936.85,937.235,4770.0
2008-07-03 16:58:00,937.308,937.361,937.095,937.108,5870.0
2008-07-03 16:59:00,937.131,937.451,937.029,937.451,3260.0
2008-07-03 17:00:00,937.32,937.32,936.428,936.664,12380.0
2008-07-03 17:01:00,936.624,936.925,936.216,936.508,4930.0
2008-07-03 17:02:00,936.626,937.368,936.626,936.987,8080.0
2008-07-03 17:03:00,936.915,937.167,936.693,937.167,6590.0
2008-07-03 17:04:00,937.263,937.924,936.829,937.924,5970.0
2008-07-03 17:05:00,938.185,939.289,938.185,938.447,8830.0
2008-07-03 17:06:00,938.488,939.004,938.488,939.004,4640.0
2008-07-03 17:07:00,939.052,939.052,938.266,938.266,10800.0
2008-07-03 17:08:00,938.178,938.178,937.848,938.037,3520.0
2008-07-03 17:09:00,937.953,938.288,937.716,938.128,7040.0
2008-07-03 17:10:00,938.029,938.856,937.76,938.856,5030.0
2008-07-03 17:11:00,938.823,938.823,938.395,938.576,2470.0
2008-07-03 17:12:00,938.597,938.657,938.252,938.657,4210.0
2008-07-03 17:13:00,938.678,938.678,938.178,938.178,8210.0
2008-07-03 17:14:00,938.0,938.088,937.87,937.927,4090.0
2008-07-03 17:15:00,937.821,937.844,937.51,937.51,6450.0
2008-07-03 17:16:00,937.291,937.423,936.929,937.212,7990.0
2008-07-03 17:17:00,937.184,937.371,937.005,937.092,5180.0
2008-07-03 17:18:00,936.847,937.061,936.666,937.035,4390.0
2008-07-03 17:19:00,936.73,936.73,936.204,936.39,2440.0
2008-07-03 17:20:00,936.436,936.898,936.398,936.898,3890.0
2008-07-03 17:21:00,936.89,937.185,936.775,937.025,5370.0
2008-07-03 17:22:00,936.985,937.249,936.846,937.163,5220.0
2008-07-03 17:23:00,937.134,937.134,936.56,936.673,10760.0
2008-07-03 17:24:00,936.848,937.203,936.664,936.736,5940.0
2008-07-03 17:25:00,936.756,937.073,936.666,936.908,3640.0
2008-07-03 17:26:00,936.747,937.466,936.733,937.261,7740.0
2008-07-03 17:27:00,937.155,937.28,936.998,937.28,4050.0
2008-07-03 17:28:00,937.112,937.242,937.023,937.208,6600.0
2008-07-03 17:29:00,937.29,937.39,936.769,936.769,4940.0
2008-07-03 17:30:00,936.796,936.796,936.313,936.555,4870.0
2008-07-03 17:31:00,936.469,936.469,935.955,935.955,5510.0
2008-07-03 17:32:00,935.88,936.258,935.721,936.194,4250.0
2008-07-03 17:33:00,936.039,936.249,935.66,935.766,8730.0
2008-07-03 17:34:00,935.897,936.113,935.621,936.113,6940.0
2008-07-03 17:35:00,936.09,936.2,935.618,935.773,5720.0
2008-07-03 17:36:00,935.559,935.786,935.337,935.786,3850.0
2008-07-03 17:37:00,935.653,935.667,935.336,935.667,5010.0
2008-07-03 17:38:00,935.689,935.885,935.447,935.885,4370.0
2008-07-03 17:39:00,936.019,936.019,935.482,935.531,4810.0
2008-07-03 17:40:00,935.702,936.162,935.525,935.946,5890.0
2008-07-03 17:41:00,935.916,936.013,935.664,935.724,6140.0
2008-07-03 17:42:00,935.73,935.831,935.512,935.709,5570.0
2008-07-03 17:43:00,935.549,935.78,935.526,935.78,4270.0
2008-07-03 17:44:00,935.63,935.764,935.405,935.668,4460.0
2008-07-03 17:45:00,935.625,935.762,935.421,935.585,5050.0
2008-07-03 17:46:00,935.537,935.537,935.148,935.148,5590.0
2008-07-03 17:47:00,934.824,934.824,933.697,933.874,6750.0
2008-07-03 17:48:00,933.581,933.625,933.153,933.582,3180.0
2008-07-03 17:49:00,933.528,934.234,933.355,934.234,4650.0
2008-07-03 17:50:00,934.215,934.215,933.952,934.167,8310.0
2008-07-03 17:51:00,934.175,934.175,933.678,933.878,6260.0
2008-07-03 17:52:00,933.812,934.016,933.66,933.912,7320.0
2008-07-03 17:53:00,933.982,934.29,933.717,933.761,5150.0
2008-07-03 17:54:00,933.909,934.055,933.504,933.808,5210.0
2008-07-03 17:55:00,933.997,934.21,933.822,933.837,5280.0
2008-07-03 17:56:00,933.699,933.808,933.33,933.608,8360.0
2008-07-03 17:57:00,933.814,934.067,933.681,933.963,5830.0
2008-07-03 17:58:00,934.133,934.698,934.129,934.698,5180.0
2008-07-03 17:59:00,934.644,934.698,934.332,934.688,11370.0
2008-07-03 18:00:00,934.681,935.006,934.47,935.006,3540.0
2008-07-03 18:01:00,934.913,934.914,934.315,934.844,4880.0
2008-07-03 18:02:00,934.81,934.876,934.39,934.732,4010.0
2008-07-03 18:03:00,934.593,935.158,934.484,935.158,5190.0
2008-07-03 18:04:00,935.165,935.171,934.864,934.953,4900.0
2008-07-03 18:05:00,934.997,934.997,934.505,934.53,5450.0
2008-07-03 18:06:00,934.659,934.766,934.319,934.497,5240.0
2008-07-03 18:07:00,934.569,934.569,933.82,934.241,4950.0
2008-07-03 18:08:00,934.208,934.208,933.785,933.937,6470.0
2008-07-03 18:09:00,934.113,934.323,934.018,934.323,2810.0
2008-07-03 18:10:00,934.324,934.324,933.625,933.866,5860.0
2008-07-03 18:11:00,934.0,934.119,933.592,934.119,3630.0
2008-07-03 18:12:00,933.949,933.965,933.704,933.965,4330.0
2008-07-03 18:13:00,934.095,934.095,933.726,933.861,8680.0
2008-07-03 18:14:00,933.684,933.878,933.54,933.865,6210.0
2008-07-03 18:15:00,933.713,933.785,933.596,933.771,4380.0
2008-07-03 18:16:00,933.579,933.847,933.397,933.622,5660.0
2008-07-03 18:17:00,933.492,933.628,933.346,933.508,3310.0
2008-07-03 18:18:00,933.342,933.543,933.182,933.526,4030.0
2008-07-03 18:19:00,933.653,933.975,933.559,933.935,2720.0
2008-07-03 18:20:00,933.876,933.976,933.676,933.845,6670.0
2008-07-03 18:21:00,933.563,933.563,932.944,933.05,6050.0
2008-07-03 18:22:00,933.023,933.023,932.412,932.439,6720.0
2008-07-03 18:23:00,932.295,932.295,932.077,932.112,2630.0
2008-07-03 18:24:00,932.108,932.49,931.846,932.49,4840.0
2008-07-03 18:25:00,932.611,933.261,932.559,932.934,4610.0
2008-07-03 18:26:00,933.272,933.545,933.272,933.488,5880.0
2008-07-03 18:27:00,933.53,933.53,933.221,933.321,4550.0
2008-07-03 18:28:00,933.179,933.567,932.983,933.567,5530.0
2008-07-03 18:29:00,933.642,934.083,933.642,934.083,5610.0
2008-07-03 18:30:00,933.979,933.979,933.456,933.651,2930.0
2008-07-03 18:31:00,933.756,933.773,933.218,933.218,6060.0
2008-07-03 18:32:00,933.212,933.291,932.857,932.857,4080.0
2008-07-03 18:33:00,933.152,933.418,933.142,933.362,9770.0
2008-07-03 18:34:00,933.387,933.544,932.947,932.947,2980.0
2008-07-03 18:35:00,932.843,932.878,932.396,932.587,7950.0
2008-07-03 18:36:00,932.312,932.312,931.683,932.037,4540.0
2008-07-03 18:37:00,932.054,932.104,931.6,931.715,7070.0
2008-07-03 18:38:00,931.711,931.998,931.532,931.804,3200.0
2008-07-03 18:39:00,931.824,931.855,931.378,931.641,7000.0
2008-07-03 18:40:00,931.832,932.317,931.728,932.317,3020.0
2008-07-03 18:41:00,932.321,932.321,931.879,932.237,3510.0
2008-07-03 18:42:00,932.268,932.377,932.064,932.377,3910.0
2008-07-03 18:43:00,932.432,932.687,932.221,932.687,5640.0
2008-07-03 18:44:00,932.805,932.805,931.708,931.74,5340.0
2008-07-03 18:45:00,931.829,931.866,931.203,931.203,4050.0
2008-07-03 18:46:00,931.374,931.639,931.259,931.487,4360.0
2008-07-03 18:47:00,931.421,931.459,931.336,931.336,4310.0
2008-07-03 18:48:00,931.223,931.349,930.976,931.286,5560.0
2008-07-03 18:49:00,931.378,931.533,931.108,931.533,5950.0
2008-07-03 18:50:00,931.497,931.497,931.223,931.492,4680.0
2008-07-03 18:51:00,931.753,931.753,931.559,931.607,4810.0
2008-07-03 18:52:00,931.568,931.909,931.43,931.698,3790.0
2008-07-03 18:53:00,931.734,931.883,931.607,931.629,5460.0
2008-07-03 18:54:00,931.646,931.646,931.278,931.496,3400.0
2008-07-03 18:55:00,931.619,931.678,931.392,931.392,3730.0
2008-07-03 18:56:00,931.387,931.851,931.387,931.851,5290.0
2008-07-03 18:57:00,931.909,931.958,931.736,931.958,4460.0
2008-07-03 18:58:00,932.124,932.789,932.124,932.789,5470.0
2008-07-03 18:59:00,932.944,933.45,932.944,933.45,3070.0
2008-07-03 19:00:00,933.337,933.392,932.923,932.924,6200.0
2008-07-03 19:01:00,932.834,932.997,932.718,932.824,3880.0
2008-07-03 19:02:00,932.705,932.801,932.115,932.115,4930.0
2008-07-03 19:03:00,932.144,932.237,931.973,931.973,5010.0
2008-07-03 19:04:00,931.841,932.433,931.841,932.18,5020.0
2008-07-03 19:05:00,932.241,932.44,932.213,932.309,3650.0
2008-07-03 19:06:00,932.291,932.291,932.02,932.061,4690.0
2008-07-03 19:07:00,932.15,932.434,932.15,932.434,2970.0
2008-07-03 19:08:00,932.225,932.279,931.893,932.263,4640.0
2008-07-03 19:09:00,932.211,932.404,932.045,932.404,4710.0
2008-07-03 19:10:00,932.429,932.576,932.37,932.528,3650.0
2008-07-03 19:11:00,932.432,932.543,932.268,932.543,4850.0
2008-07-03 19:12:00,932.465,932.507,932.164,932.164,3680.0
2008-07-03 19:13:00,932.159,932.422,932.159,932.407,3010.0
2008-07-03 19:14:00,932.278,932.278,931.744,931.901,5270.0
2008-07-03 19:15:00,931.856,932.05,931.584,931.584,2300.0
2008-07-03 19:16:00,931.625,931.936,931.625,931.732,4250.0
2008-07-03 19:17:00,931.857,932.205,931.857,932.177,5960.0
2008-07-03 19:18:00,932.336,932.787,932.246,932.787,5860.0
2008-07-03 19:19:00,932.71,933.101,932.673,932.935,4090.0
2008-07-03 19:20:00,933.119,933.537,932.958,933.537,6360.0
2008-07-03 19:21:00,933.352,933.592,933.252,933.395,4150.0
2008-07-03 19:22:00,933.412,933.412,932.926,932.926,7040.0
2008-07-03 19:23:00,933.017,933.752,933.017,933.752,3250.0
2008-07-03 19:24:00,933.731,933.731,933.194,933.194,5160.0
2008-07-03 19:25:00,933.214,933.379,933.062,933.062,6040.0
2008-07-03 19:26:00,932.869,932.869,931.496,932.064,6690.0
2008-07-03 19:27:00,931.949,932.0,931.604,931.814,4840.0
2008-07-03 19:28:00,931.731,931.775,931.279,931.279,6410.0
2008-07-03 19:29:00,931.26,931.73,931.123,931.641,5010.0
2008-07-03 19:30:00,931.906,931.921,931.137,931.196,4260.0
2008-07-03 19:31:00,931.463,931.593,931.282,931.449,2980.0
2008-07-03 19:32:00,931.394,931.605,931.257,931.605,5460.0
2008-07-03 19:33:00,931.657,932.099,931.43,932.099,5120.0
2008-07-03 19:34:00,931.93,931.93,931.451,931.543,5890.0
2008-07-03 19:35:00,931.504,931.796,931.445,931.775,3150.0
2008-07-03 19:36:00,931.722,931.722,931.348,931.348,3310.0
2008-07-03 19:37:00,931.276,931.751,931.276,931.751,4320.0
2008-07-03 19:38:00,931.63,931.63,931.169,931.286,8000.0
2008-07-03 19:39:00,931.5,931.539,931.141,931.144,7460.0
2008-07-03 19:40:00,931.17,931.491,931.155,931.491,4730.0
2008-07-03 19:41:00,931.502,931.668,931.25,931.668,3940.0
2008-07-03 19:42:00,931.736,931.944,931.562,931.755,5980.0
2008-07-03 19:43:00,931.757,932.291,931.757,932.083,3880.0
2008-07-03 19:44:00,932.26,932.54,932.122,932.327,6040.0
2008-07-03 19:45:00,932.333,932.504,932.13,932.191,6300.0
2008-07-03 19:46:00,932.131,932.519,932.063,932.463,6280.0
2008-07-03 19:47:00,932.333,932.333,931.89,932.139,3910.0
2008-07-03 19:48:00,932.06,932.06,931.484,931.757,7640.0
2008-07-03 19:49:00,931.63,931.722,931.262,931.531,7840.0
2008-07-03 19:50:00,931.554,931.89,931.461,931.812,6250.0
2008-07-03 19:51:00,931.808,932.107,931.781,932.078,3860.0
2008-07-03 19:52:00,931.942,932.066,931.82,932.015,2230.0
2008-07-03 19:53:00,932.138,932.336,931.981,932.144,4660.0
2008-07-03 19:54:00,932.094,932.148,931.929,931.987,7660.0
2008-07-03 19:55:00,932.121,932.151,931.948,932.139,6000.0
2008-07-03 19:56:00,931.917,931.979,931.668,931.9,3980.0
2008-07-03 19:57:00,931.961,932.059,931.728,931.925,4030.0
2008-07-03 19:58:00,932.001,932.112,931.774,931.794,7810.0
2008-07-03 19:59:00,931.613,931.992,931.613,931.992,4900.0
2008-07-03 20:00:00,932.002,932.084,931.771,931.845,8120.0
2008-07-03 20:01:00,931.91,931.94,931.58,931.58,2893.0
2008-07-03 20:02:00,931.839,932.09,931.839,932.07,3600.0
2008-07-03 20:03:00,932.106,932.106,931.838,931.969,5440.0
2008-07-03 20:04:00,932.206,932.398,931.933,932.398,9690.0
2008-07-03 20:05:00,932.303,932.303,931.979,932.283,3298.0
2008-07-03 20:06:00,932.292,932.292,931.974,931.974,3870.0
2008-07-03 20:07:00,931.94,932.234,931.876,932.234,2120.0
2008-07-03 20:08:00,932.311,932.311,931.931,932.042,4616.0
2008-07-03 20:09:00,931.89,932.069,931.786,931.927,5240.0
2008-07-03 20:10:00,932.142,932.354,932.117,932.278,3850.0
2008-07-03 20:11:00,932.433,932.6,932.139,932.139,7404.0
2008-07-03 20:12:00,932.356,932.498,932.104,932.112,5632.0
2008-07-03 20:13:00,932.29,932.328,931.95,932.073,2460.0
2008-07-03 20:14:00,932.026,932.091,931.843,931.993,10701.0
2008-07-03 20:15:00,932.113,932.236,932.015,932.065,10648.0
2008-07-03 20:16:00,931.895,932.279,931.771,932.279,5606.0
2008-07-03 20:17:00,932.126,932.126,931.696,932.053,6846.0
2008-07-03 20:18:00,931.86,931.86,931.32,931.32,6030.0
2008-07-03 20:19:00,931.518,931.793,931.518,931.792,3360.0
2008-07-03 20:20:00,931.821,931.904,931.635,931.904,6030.0
2008-07-03 20:21:00,931.694,931.824,931.498,931.824,6940.0
2008-07-03 20:22:00,931.672,931.764,931.468,931.764,4830.0
2008-07-03 20:23:00,931.739,931.82,931.374,931.582,5985.0
2008-07-03 20:24:00,931.791,932.006,931.648,931.693,9042.0
2008-07-03 20:25:00,931.562,931.965,931.562,931.933,4490.0
2008-07-03 20:26:00,931.922,932.04,931.922,931.963,1716.0
2008-07-03 20:27:00,931.824,932.032,931.48,932.032,3097.0
2008-07-03 20:28:00,931.95,932.169,931.734,932.169,3235.0
2008-07-03 20:29:00,932.185,932.365,932.185,932.284,4222.0
2008-07-03 20:30:00,932.247,932.284,931.847,931.881,17280.0
2008-07-03 20:31:00,932.168,932.943,932.004,932.943,5074.0
2008-07-03 20:32:00,932.986,932.986,932.628,932.724,6514.0
2008-07-03 20:33:00,932.949,933.179,932.768,933.138,4510.0
2008-07-03 20:34:00,933.065,933.065,932.798,932.859,2740.0
2008-07-03 20:35:00,932.975,933.2,932.975,933.144,2944.0
2008-07-03 20:36:00,933.135,933.195,932.8,933.195,2510.0
2008-07-03 20:37:00,932.984,932.984,932.558,932.558,784.0
2008-07-03 20:38:00,932.72,932.919,932.72,932.879,9710.0
2008-07-03 20:39:00,932.761,932.899,932.761,932.852,3340.0
2008-07-03 20:40:00,932.625,932.625,932.472,932.473,11590.0
2008-07-03 20:41:00,932.45,932.652,932.366,932.646,1988.0
2008-07-03 20:42:00,932.505,932.924,932.342,932.924,6020.0
2008-07-03 20:46:00,932.89,932.89,932.472,932.472,2930.0
2008-07-03 20:47:00,932.518,932.792,932.518,932.763,5385.0
2008-07-03 20:48:00,933.029,933.212,932.907,933.212,9550.0
2008-07-03 20:49:00,933.245,933.339,933.241,933.241,2870.0
2008-07-03 20:50:00,933.117,933.123,932.719,932.921,8122.0
2008-07-03 20:51:00,932.747,932.802,932.572,932.802,4208.0
2008-07-03 20:52:00,932.991,933.279,932.991,933.185,3520.0
2008-07-03 20:53:00,933.024,933.024,932.681,932.806,7353.0
2008-07-03 20:54:00,932.724,933.064,932.724,933.064,1760.0
2008-07-03 20:55:00,933.193,933.232,933.0,933.0,5897.0
2008-07-03 20:56:00,932.787,932.98,932.705,932.78,8220.0
2008-07-03 20:57:00,933.023,933.212,933.018,933.018,2834.0
2008-07-03 20:58:00,932.641,932.641,932.442,932.463,2330.0
2008-07-03 20:59:00,932.58,932.781,932.507,932.681,6180.0
2008-07-03 21:00:00,932.773,932.976,932.602,932.81,4910.0
2008-07-03 21:01:00,932.573,933.002,932.488,932.876,2640.0
2008-07-03 21:02:00,932.794,933.037,932.744,933.037,4560.0
2008-07-03 21:03:00,933.09,933.108,932.716,932.784,2430.0
2008-07-03 21:05:00,932.941,932.98,932.577,932.827,2420.0
2008-07-03 21:06:00,932.704,933.021,932.704,933.021,2690.0
2008-07-03 21:07:00,933.085,933.167,932.904,932.904,3210.0
2008-07-03 21:08:00,932.554,932.554,932.33,932.342,3540.0
2008-07-03 21:09:00,932.392,932.798,932.379,932.379,1680.0
2008-07-03 21:10:00,932.425,932.921,932.425,932.921,2890.0
2008-07-03 21:11:00,933.004,933.082,932.613,933.082,1440.0
2008-07-03 21:12:00,933.094,933.176,933.094,933.145,2000.0
2008-07-03 21:13:00,933.168,933.243,933.081,933.081,3326.0
2008-07-03 21:14:00,932.945,932.945,932.601,932.673,946.0
2008-07-03 21:15:00,932.888,932.919,932.724,932.858,2573.0
2008-07-03 21:16:00,932.613,933.002,932.598,933.002,3240.0
2008-07-03 21:17:00,933.024,933.119,933.024,933.052,1440.0
2008-07-03 21:18:00,932.955,933.034,932.475,933.034,1931.0
2008-07-03 21:19:00,932.933,932.933,932.336,932.343,1964.0
2008-07-03 21:20:00,932.338,932.591,932.279,932.423,3060.0
2008-07-03 21:21:00,932.501,932.764,932.228,932.228,4118.0
2008-07-03 21:22:00,932.077,932.142,931.984,932.142,3080.0
2008-07-03 21:23:00,932.247,932.824,932.247,932.824,3600.0
2008-07-03 21:24:00,932.8,932.861,932.489,932.861,3160.0
2008-07-03 21:25:00,932.751,932.922,932.405,932.922,2990.0
2008-07-03 21:26:00,932.766,932.766,932.345,932.345,2747.0
2008-07-03 21:27:00,932.467,932.872,932.467,932.601,4390.0
2008-07-03 21:28:00,932.436,932.709,932.436,932.453,2420.0
2008-07-03 21:29:00,932.64,932.64,932.251,932.273,2829.0
2008-07-03 21:30:00,932.167,932.608,932.167,932.415,2499.0
2008-07-03 21:31:00,932.695,932.81,932.42,932.718,4300.0
2008-07-03 21:32:00,932.779,932.779,932.296,932.409,4000.0
2008-07-03 21:33:00,932.301,932.412,932.116,932.116,2750.0
2008-07-03 21:34:00,932.278,932.73,932.278,932.73,2750.0
2008-07-03 21:35:00,932.892,932.901,932.815,932.815,3530.0
2008-07-03 21:36:00,932.725,932.725,932.367,932.467,1530.0
2008-07-03 21:37:00,932.611,932.808,932.611,932.695,1810.0
2008-07-03 21:38:00,932.586,932.586,932.157,932.506,2500.0
2008-07-03 21:39:00,932.457,932.457,932.155,932.398,2190.0
2008-07-03 21:40:00,932.328,932.625,932.328,932.625,2690.0
2008-07-03 21:41:00,932.582,932.753,932.386,932.753,1697.0
2008-07-03 21:44:00,932.641,932.641,932.429,932.441,2654.0
2008-07-03 21:45:00,932.709,932.748,932.546,932.748,2540.0
2008-07-03 21:46:00,932.607,932.607,932.175,932.355,2310.0
2008-07-03 21:47:00,932.636,932.875,932.636,932.875,1937.0
2008-07-03 21:48:00,932.888,932.897,932.822,932.869,2460.0
2008-07-03 21:49:00,932.931,932.991,932.561,932.561,2840.0
2008-07-03 21:50:00,932.242,932.261,932.075,932.261,3170.0
2008-07-03 21:52:00,932.372,932.639,932.372,932.639,2500.0
2008-07-03 21:53:00,932.551,932.551,932.283,932.377,2100.0
2008-07-03 21:54:00,932.553,932.609,932.341,932.526,2250.0
2008-07-03 21:55:00,932.205,932.353,932.048,932.353,2020.0
2008-07-03 21:56:00,932.573,933.003,932.476,933.003,3160.0
2008-07-03 21:57:00,933.049,933.117,933.049,933.09,2820.0
2008-07-03 21:58:00,932.986,932.986,932.444,932.563,2610.0
2008-07-03 21:59:00,932.808,933.044,932.808,933.019,2030.0
2008-07-03 22:00:00,932.767,932.767,932.361,932.361,1610.0
2008-07-03 22:01:00,932.291,932.807,932.291,932.807,5010.0
2008-07-03 22:02:00,932.792,932.792,932.418,932.454,2810.0
2008-07-03 22:03:00,932.6,932.6,932.257,932.547,3960.0
2008-07-03 22:04:00,932.609,932.706,932.283,932.706,3130.0
2008-07-03 22:06:00,932.722,932.754,932.31,932.754,4510.0
2008-07-03 22:07:00,932.731,932.749,932.505,932.561,2330.0
2008-07-03 22:08:00,932.706,932.812,932.408,932.812,4020.0
2008-07-03 22:09:00,932.691,932.697,932.357,932.462,5140.0
2008-07-03 22:10:00,932.627,932.772,932.475,932.671,8280.0
2008-07-03 22:11:00,932.534,932.808,932.487,932.808,4150.0
2008-07-03 22:13:00,932.812,932.865,932.553,932.553,6580.0
2008-07-03 22:14:00,932.638,932.692,932.267,932.692,4470.0
2008-07-03 22:15:00,932.699,932.733,932.12,932.733,5330.0
2008-07-03 22:16:00,932.53,932.728,932.293,932.728,2300.0
2008-07-03 22:17:00,932.516,932.567,932.15,932.467,5170.0
2008-07-03 22:18:00,932.416,932.836,932.347,932.836,2890.0
2008-07-03 22:19:00,932.765,932.765,932.274,932.704,6820.0
2008-07-03 22:20:00,932.704,932.908,932.329,932.908,3080.0
2008-07-03 22:21:00,932.997,933.025,932.453,932.453,3530.0
2008-07-03 22:22:00,932.26,932.446,932.099,932.446,4130.0
2008-07-03 22:23:00,932.642,932.685,932.362,932.611,3260.0
2008-07-03 22:27:00,932.474,932.738,932.095,932.738,3240.0
2008-07-03 22:28:00,932.696,932.865,932.104,932.632,4190.0
2008-07-03 22:29:00,932.954,933.064,932.732,933.008,4130.0
2008-07-03 22:30:00,932.876,932.876,932.396,932.829,4730.0
2008-07-03 22:31:00,932.776,932.849,932.439,932.741,3040.0
2008-07-03 22:33:00,932.645,932.987,932.645,932.671,3290.0
2008-07-03 22:34:00,932.669,932.786,932.437,932.786,3270.0
2008-07-03 22:35:00,932.861,933.02,932.676,933.017,4300.0
2008-07-03 22:36:00,932.844,933.054,932.484,932.484,3370.0
2008-07-03 22:37:00,932.458,932.974,932.458,932.974,6790.0
2008-07-03 22:38:00,932.969,933.064,932.474,932.474,4950.0
2008-07-03 22:39:00,932.31,932.762,932.169,932.565,4060.0
2008-07-03 22:40:00,932.366,932.758,932.248,932.758,4660.0
2008-07-03 22:41:00,932.88,932.958,932.539,932.958,4440.0
2008-07-03 22:42:00,932.899,932.899,932.602,932.61,3390.0
2008-07-03 22:43:00,932.756,932.811,932.352,932.811,5420.0
2008-07-03 22:44:00,932.745,932.745,932.19,932.352,4340.0
2008-07-03 22:45:00,932.507,932.583,932.301,932.471,7540.0
2008-07-03 22:46:00,932.615,932.981,932.458,932.981,7340.0
2008-07-03 22:47:00,932.923,932.968,932.695,932.945,4360.0
2008-07-03 22:49:00,933.171,933.269,932.833,933.241,6760.0
2008-07-03 22:50:00,933.297,933.413,932.84,933.352,4750.0
2008-07-03 22:51:00,933.334,933.372,933.334,933.372,880.0
2008-07-03 22:53:00,933.437,933.494,933.173,933.173,6270.0
2008-07-03 22:55:00,932.964,933.134,932.726,932.773,8540.0
2008-07-03 22:56:00,932.83,933.41,932.83,933.29,3130.0
2008-07-03 22:57:00,933.444,933.524,933.122,933.357,7370.0
2008-07-03 22:58:00,933.296,933.709,933.081,933.709,9930.0
2008-07-03 22:59:00,933.81,933.946,933.464,933.946,5710.0
2008-07-03 23:00:00,934.085,934.085,933.954,933.954,1110.0
2008-07-03 23:01:00,934.002,934.002,934.002,934.002,860.0
2008-07-03 23:02:00,933.728,933.728,933.193,933.668,2570.0
2008-07-03 23:03:00,933.775,933.775,933.739,933.739,1490.0
2008-07-03 23:05:00,933.732,933.732,933.63,933.63,910.0
2008-07-03 23:06:00,933.534,933.593,933.102,933.593,7860.0
2008-07-03 23:07:00,933.455,933.493,933.117,933.493,10330.0
2008-07-03 23:08:00,933.556,933.602,933.368,933.368,1090.0
2008-07-03 23:10:00,932.987,933.027,932.795,933.027,6160.0
2008-07-03 23:11:00,933.17,933.512,933.161,933.512,4380.0
2008-07-03 23:12:00,933.44,933.44,932.871,933.351,3780.0
2008-07-03 23:13:00,933.408,933.408,932.875,932.875,5570.0
2008-07-03 23:14:00,932.756,933.2,932.633,932.735,7320.0
2008-07-03 23:15:00,932.769,934.255,932.769,934.255,3690.0
2008-07-03 23:20:00,934.176,934.176,932.575,932.602,7130.0
2008-07-03 23:21:00,932.667,932.683,932.593,932.593,4100.0
2008-07-03 23:27:00,932.574,932.616,932.574,932.616,530.0
2008-07-03 23:28:00,932.593,932.663,932.593,932.61,6610.0
2008-07-03 23:29:00,932.599,932.664,932.476,932.594,13470.0
2008-07-03 23:30:00,932.572,932.67,932.572,932.573,5260.0
2008-07-03 23:31:00,932.648,932.664,932.563,932.664,4170.0
2008-07-03 23:34:00,932.562,932.612,932.561,932.592,6500.0
2008-07-03 23:35:00,932.594,932.636,932.594,932.636,1410.0
2008-07-03 23:36:00,932.585,932.635,932.547,932.635,2830.0
2008-07-03 23:40:00,932.567,932.645,932.567,932.597,5290.0
2008-07-03 23:45:00,932.571,932.629,932.571,932.604,6200.0
2008-07-03 23:47:00,932.58,932.646,932.575,932.605,7634.0
2008-07-03 23:48:00,932.605,932.609,932.583,932.583,1530.0
2008-07-03 23:50:00,932.603,932.622,932.603,932.622,750.0
2008-07-03 23:51:00,932.572,932.649,932.562,932.604,5830.0
2008-07-03 23:52:00,932.838,933.289,932.838,933.289,840.0
2008-07-03 23:53:00,933.782,934.136,933.782,934.136,730.0
2008-07-03 23:54:00,934.358,934.423,934.358,934.404,3590.0
2008-07-04 00:00:00,934.27,934.27,933.258,933.258,1870.0
2008-07-04 00:01:00,932.973,933.257,932.599,933.257,3940.0
2008-07-04 00:02:00,933.185,933.185,932.726,932.726,6470.0
2008-07-04 00:03:00,932.766,932.869,932.645,932.869,1360.0
2008-07-04 00:05:00,932.958,933.2,932.771,933.2,3581.0
2008-07-04 00:06:00,933.22,933.22,932.893,933.164,2230.0
2008-07-04 00:08:00,933.146,933.146,932.63,932.63,1930.0
2008-07-04 00:09:00,932.713,932.991,932.713,932.943,5720.0
2008-07-04 00:10:00,932.748,932.748,932.748,932.748,560.0
2008-07-04 00:11:00,932.713,932.717,932.713,932.717,590.0
2008-07-04 00:12:00,932.739,932.754,932.653,932.754,3650.0
2008-07-04 00:16:00,932.692,932.692,932.688,932.688,420.0
2008-07-04 00:17:00,932.672,932.765,932.654,932.677,4150.0
2008-07-04 00:18:00,932.775,933.176,932.775,933.176,915.0
2008-07-04 00:19:00,933.183,933.225,932.984,932.984,3300.0
2008-07-04 00:20:00,932.77,932.87,932.508,932.87,3589.0
2008-07-04 00:23:00,932.963,933.168,932.79,933.04,3240.0
2008-07-04 00:24:00,933.233,933.233,932.872,932.872,740.0
2008-07-04 00:25:00,932.822,932.822,932.687,932.687,4660.0
2008-07-04 00:27:00,932.679,932.945,932.679,932.945,4040.0
2008-07-04 00:28:00,933.208,933.42,933.155,933.42,2080.0
2008-07-04 00:29:00,933.551,933.551,933.313,933.313,3420.0
2008-07-04 00:30:00,933.158,933.556,933.158,933.556,2340.0
2008-07-04 00:31:00,933.7,933.944,933.328,933.944,2830.0
2008-07-04 00:32:00,933.775,933.775,933.601,933.633,1180.0
2008-07-04 00:33:00,933.764,934.029,933.504,934.029,5700.0
2008-07-04 00:34:00,934.042,934.11,933.772,933.772,3230.0
2008-07-04 00:36:00,933.507,933.596,933.345,933.596,4780.0
2008-07-04 00:37:00,933.859,933.859,933.739,933.739,1120.0
2008-07-04 00:40:00,933.547,933.547,933.349,933.538,5880.0
2008-07-04 00:41:00,933.615,933.862,933.615,933.862,4750.0
2008-07-04 00:42:00,934.009,934.14,933.971,934.131,3080.0
2008-07-04 00:43:00,934.019,934.02,933.744,934.02,2130.0
2008-07-04 00:44:00,934.157,934.226,934.101,934.226,5900.0
2008-07-04 00:48:00,934.14,934.245,934.14,934.157,4320.0
2008-07-04 00:49:00,934.156,934.197,933.944,933.944,4070.0
2008-07-04 00:50:00,933.652,933.652,933.371,933.617,2570.0
2008-07-04 00:51:00,933.684,933.878,933.684,933.876,2150.0
2008-07-04 00:52:00,933.911,934.072,933.722,934.072,2420.0
2008-07-04 00:53:00,933.784,933.784,933.467,933.726,1860.0
2008-07-04 00:54:00,933.757,933.87,933.757,933.772,7660.0
2008-07-04 00:55:00,933.745,933.745,933.511,933.511,900.0
2008-07-04 01:00:00,933.298,933.315,933.023,933.315,3990.0
2008-07-04 01:01:00,933.547,933.763,933.483,933.552,4860.0
2008-07-04 01:02:00,933.724,933.926,933.724,933.926,1890.0
2008-07-04 01:03:00,933.999,934.008,933.92,933.92,4120.0
2008-07-04 01:04:00,933.8,933.8,933.343,933.796,4000.0
2008-07-04 01:06:00,933.642,933.642,933.183,933.327,2950.0
2008-07-04 01:07:00,933.638,933.872,933.638,933.872,2060.0
2008-07-04 01:08:00,933.854,933.88,933.492,933.88,3060.0
2008-07-04 01:09:00,933.789,933.789,933.524,933.741,2310.0
2008-07-04 01:10:00,933.496,933.496,933.328,933.456,4270.0
2008-07-04 01:11:00,933.681,933.783,933.617,933.617,2260.0
2008-07-04 01:12:00,933.455,933.771,933.414,933.771,5080.0
2008-07-04 01:13:00,933.754,933.944,933.548,933.944,2240.0
2008-07-04 01:15:00,933.88,933.959,933.88,933.916,5310.0
2008-07-04 01:17:00,933.893,933.985,933.893,933.917,4910.0
2008-07-04 01:18:00,933.774,933.867,933.572,933.712,2760.0
2008-07-04 01:19:00,933.51,933.664,933.246,933.408,10060.0
2008-07-04 01:20:00,933.216,933.595,932.972,933.595,2320.0
2008-07-04 01:21:00,933.613,933.613,933.053,933.053,5360.0
2008-07-04 01:22:00,932.963,933.146,932.923,933.146,3630.0
2008-07-04 01:24:00,933.2,933.33,933.012,933.33,5060.0
2008-07-04 01:25:00,933.228,933.29,933.021,933.29,2160.0
2008-07-04 01:26:00,933.118,933.118,932.597,932.852,3200.0
2008-07-04 01:27:00,932.876,932.876,932.631,932.867,2640.0
2008-07-04 01:28:00,932.984,933.044,932.968,932.969,2560.0
2008-07-04 01:29:00,932.912,932.912,932.518,932.885,7490.0
2008-07-04 01:30:00,932.814,932.975,932.527,932.552,7180.0
2008-07-04 01:31:00,932.791,932.848,932.674,932.848,1580.0
2008-07-04 01:32:00,932.867,932.997,932.867,932.997,3090.0
2008-07-04 01:34:00,932.854,932.991,932.57,932.991,4870.0
2008-07-04 01:37:00,932.99,933.022,932.414,933.022,3160.0
2008-07-04 01:38:00,932.999,933.017,932.721,932.788,3140.0
2008-07-04 01:39:00,933.002,933.104,932.398,932.995,8000.0
2008-07-04 01:40:00,932.686,932.686,932.551,932.617,1200.0
2008-07-04 01:41:00,932.962,933.407,932.962,933.407,2400.0
2008-07-04 01:42:00,933.538,933.594,933.538,933.549,1620.0
2008-07-04 01:43:00,933.24,933.24,932.535,932.575,4860.0
2008-07-04 01:44:00,932.461,932.682,932.166,932.384,5660.0
2008-07-04 01:45:00,932.554,932.745,932.184,932.184,3170.0
2008-07-04 01:46:00,932.303,932.303,931.934,932.303,4380.0
2008-07-04 01:47:00,932.229,932.252,931.932,932.252,4240.0
2008-07-04 01:48:00,932.115,932.191,931.872,932.191,3460.0
2008-07-04 01:49:00,932.123,932.123,931.513,931.975,4140.0
2008-07-04 01:50:00,931.94,931.94,931.196,931.196,3890.0
2008-07-04 01:51:00,930.814,930.814,929.762,930.435,4780.0
2008-07-04 01:52:00,930.368,931.4,930.323,931.4,3560.0
2008-07-04 01:53:00,931.219,931.219,930.306,930.781,3840.0
2008-07-04 01:54:00,930.561,930.941,930.437,930.893,4390.0
2008-07-04 01:55:00,930.907,930.907,930.32,930.745,2140.0
2008-07-04 01:56:00,930.704,930.859,930.258,930.642,4580.0
2008-07-04 01:57:00,930.977,931.299,930.977,931.142,4220.0
2008-07-04 01:58:00,931.072,931.072,930.508,930.508,3680.0
2008-07-04 01:59:00,930.7,931.028,930.7,931.028,4470.0
2008-07-04 02:00:00,930.996,931.151,930.735,930.735,3350.0
2008-07-04 02:01:00,930.724,931.348,930.724,931.239,6630.0
2008-07-04 02:02:00,931.439,931.877,931.352,931.876,3675.0
2008-07-04 02:03:00,931.93,932.179,931.93,932.179,2610.0
2008-07-04 02:04:00,932.299,932.797,932.227,932.249,5210.0
2008-07-04 02:05:00,932.355,932.609,932.092,932.406,2740.0
2008-07-04 02:06:00,932.587,932.702,932.4,932.518,3493.0
2008-07-04 02:09:00,932.341,932.341,931.871,932.177,3970.0
2008-07-04 02:10:00,932.168,932.519,932.091,932.519,4270.0
2008-07-04 02:11:00,932.528,932.657,932.509,932.657,3450.0
2008-07-04 02:12:00,932.619,932.619,932.427,932.491,4190.0
2008-07-04 02:13:00,932.322,932.502,932.195,932.358,2400.0
2008-07-04 02:14:00,932.326,932.326,931.89,931.89,4260.0
2008-07-04 02:15:00,931.882,931.976,931.65,931.904,4020.0
2008-07-04 02:16:00,931.691,931.691,931.208,931.459,2640.0
2008-07-04 02:17:00,931.405,931.434,931.268,931.378,2390.0
2008-07-04 02:18:00,931.347,931.895,931.347,931.895,2930.0
2008-07-04 02:19:00,931.91,932.011,931.71,931.808,3060.0
2008-07-04 02:20:00,931.738,931.941,931.703,931.884,4210.0
2008-07-04 02:21:00,931.875,931.99,931.855,931.855,3870.0
2008-07-04 02:22:00,931.829,931.897,931.734,931.857,3740.0
2008-07-04 02:23:00,931.937,931.996,931.892,931.905,2680.0
2008-07-04 02:24:00,931.863,931.867,931.711,931.785,2680.0
2008-07-04 02:25:00,931.81,932.022,931.78,931.78,3170.0
2008-07-04 02:26:00,931.815,931.948,931.815,931.881,2920.0
2008-07-04 02:27:00,931.956,931.977,931.892,931.925,2480.0
2008-07-04 02:28:00,931.921,931.98,931.86,931.937,3670.0
2008-07-04 02:29:00,931.983,932.096,931.939,932.096,3140.0
2008-07-04 02:30:00,931.961,932.281,931.961,932.197,3050.0
2008-07-04 02:31:00,932.08,932.231,931.997,932.011,5170.0
2008-07-04 02:32:00,932.058,932.404,932.039,932.404,5300.0
2008-07-04 02:33:00,932.364,932.408,932.213,932.213,3580.0
2008-07-04 02:34:00,932.169,932.207,932.09,932.09,3350.0
2008-07-04 02:35:00,931.946,931.946,931.808,931.93,2830.0
2008-07-04 02:36:00,931.892,932.26,931.892,932.154,2031.0
2008-07-04 02:37:00,932.107,932.146,931.777,931.777,3505.0
2008-07-04 02:38:00,931.859,932.146,931.859,932.146,860.0
2008-07-04 02:39:00,932.153,932.283,932.017,932.221,2631.0
2008-07-04 02:40:00,932.195,932.332,932.184,932.226,5420.0
2008-07-04 02:41:00,932.222,932.517,932.078,932.517,4850.0
2008-07-04 02:42:00,932.401,932.401,932.082,932.359,2400.0
2008-07-04 02:43:00,932.351,932.351,932.12,932.141,2654.0
2008-07-04 02:44:00,932.328,932.328,932.048,932.214,2887.0
2008-07-04 02:47:00,932.223,932.437,932.194,932.437,4200.0
2008-07-04 02:48:00,932.446,932.446,932.092,932.092,2240.0
2008-07-04 02:49:00,932.166,932.309,932.166,932.225,4909.0
2008-07-04 02:50:00,932.327,932.603,932.327,932.603,3350.0
2008-07-04 02:51:00,932.74,932.971,932.583,932.843,2960.0
2008-07-04 02:52:00,932.819,933.072,932.745,933.072,2910.0
2008-07-04 02:53:00,933.209,933.244,933.191,933.191,2210.0
2008-07-04 02:54:00,932.95,933.033,932.656,932.978,2800.0
2008-07-04 02:55:00,933.071,933.185,932.955,933.185,2680.0
2008-07-04 02:56:00,933.173,933.27,933.123,933.123,3960.0
2008-07-04 02:57:00,933.101,933.101,932.687,932.792,2940.0
2008-07-04 02:58:00,932.786,933.027,932.786,933.027,1090.0
2008-07-04 02:59:00,932.975,932.98,932.533,932.98,2410.0
2008-07-04 03:00:00,933.097,933.097,932.794,932.996,2810.0
2008-07-04 03:01:00,933.035,933.099,933.035,933.092,1010.0
2008-07-04 03:02:00,932.984,933.026,932.786,933.026,5210.0
2008-07-04 03:03:00,933.024,933.024,932.689,932.689,3740.0
2008-07-04 03:04:00,932.742,933.008,932.742,933.008,3630.0
2008-07-04 03:05:00,933.152,933.233,933.085,933.108,3860.0
2008-07-04 03:06:00,933.09,933.09,932.934,932.934,2900.0
2008-07-04 03:07:00,932.936,933.022,932.773,932.938,4530.0
2008-07-04 03:08:00,932.967,932.967,932.657,932.771,2490.0
2008-07-04 03:09:00,932.884,932.892,932.761,932.844,3190.0
2008-07-04 03:10:00,932.762,933.014,932.737,932.885,4760.0
2008-07-04 03:11:00,932.931,932.948,932.87,932.87,3890.0
2008-07-04 03:12:00,932.902,933.082,932.902,933.068,3360.0
2008-07-04 03:13:00,933.097,933.137,932.934,932.934,2650.0
2008-07-04 03:14:00,932.821,933.183,932.821,933.12,2470.0
2008-07-04 03:15:00,933.01,933.081,932.918,932.918,3710.0
2008-07-04 03:16:00,932.828,932.828,932.723,932.765,4160.0
2008-07-04 03:17:00,932.766,933.032,932.766,932.982,3840.0
2008-07-04 03:18:00,932.932,932.932,932.736,932.785,2640.0
2008-07-04 03:19:00,932.81,932.81,932.555,932.634,4677.0
2008-07-04 03:20:00,932.576,932.69,932.545,932.666,4560.0
2008-07-04 03:21:00,932.774,932.909,932.666,932.845,4980.0
2008-07-04 03:22:00,932.771,932.891,932.727,932.891,3680.0
2008-07-04 03:23:00,932.914,933.121,932.815,933.121,2800.0
2008-07-04 03:24:00,933.087,933.087,932.804,932.804,3730.0
2008-07-04 03:26:00,932.536,933.02,932.536,933.02,3050.0
2008-07-04 03:27:00,932.991,933.008,932.903,933.008,3240.0
2008-07-04 03:28:00,932.852,932.91,932.723,932.889,2370.0
2008-07-04 03:29:00,932.746,932.925,932.746,932.88,4970.0
2008-07-04 03:30:00,932.883,933.045,932.883,933.045,4790.0
2008-07-04 03:31:00,933.093,933.155,932.815,933.155,2690.0
2008-07-04 03:32:00,933.148,933.148,932.933,933.124,3920.0
2008-07-04 03:33:00,933.072,933.072,932.929,932.945,5280.0
2008-07-04 03:34:00,932.862,932.862,932.74,932.776,3010.0
2008-07-04 03:35:00,932.781,932.785,932.609,932.715,4560.0
2008-07-04 03:36:00,932.695,932.753,932.632,932.753,4410.0
2008-07-04 03:37:00,932.885,932.97,932.848,932.863,5730.0
2008-07-04 03:40:00,932.875,932.875,932.772,932.799,4320.0
2008-07-04 03:41:00,932.877,932.881,932.811,932.811,2490.0
2008-07-04 03:44:00,932.853,932.919,932.773,932.919,5180.0
2008-07-04 03:46:00,932.942,933.229,932.942,933.229,5380.0
2008-07-04 03:47:00,933.278,933.66,933.278,933.66,3130.0
2008-07-04 03:48:00,933.75,934.072,933.684,934.072,3490.0
2008-07-04 03:49:00,934.082,934.182,934.082,934.105,3720.0
2008-07-04 03:50:00,934.04,934.111,933.862,933.862,4080.0
2008-07-04 03:51:00,933.87,933.87,933.639,933.857,3760.0
2008-07-04 03:52:00,933.88,933.902,933.759,933.902,3350.0
2008-07-04 03:53:00,934.017,934.111,933.875,933.875,5180.0
2008-07-04 03:54:00,933.852,933.996,933.852,933.987,2410.0
2008-07-04 03:55:00,934.045,934.045,933.949,933.996,3700.0
2008-07-04 03:56:00,934.066,934.066,933.834,933.834,2700.0
2008-07-04 03:57:00,933.917,934.134,933.829,934.134,4520.0
2008-07-04 03:58:00,934.097,934.097,933.871,933.915,2890.0
2008-07-04 03:59:00,933.987,934.205,933.905,934.071,6550.0
2008-07-04 04:00:00,934.023,934.083,933.853,933.853,4260.0
2008-07-04 04:01:00,933.857,933.959,933.857,933.936,2860.0
2008-07-04 04:02:00,933.936,934.029,933.699,934.008,4200.0
2008-07-04 04:03:00,933.945,933.945,933.731,933.9,6230.0
2008-07-04 04:04:00,933.849,933.972,933.786,933.904,5440.0
2008-07-04 04:05:00,933.774,933.921,933.721,933.721,4050.0
2008-07-04 04:06:00,933.645,933.645,933.372,933.372,5060.0
2008-07-04 04:07:00,933.366,933.592,933.303,933.303,4510.0
2008-07-04 04:08:00,933.275,933.358,933.233,933.358,5880.0
2008-07-04 04:09:00,933.402,933.402,933.173,933.173,7610.0
2008-07-04 04:10:00,933.198,933.228,933.119,933.119,4440.0
2008-07-04 04:11:00,933.157,933.248,933.046,933.117,6760.0
2008-07-04 04:12:00,932.946,933.136,932.9,933.07,4390.0
2008-07-04 04:13:00,933.162,933.279,933.162,933.251,1470.0
2008-07-04 04:14:00,933.163,933.454,933.163,933.377,4120.0
2008-07-04 04:15:00,933.339,933.531,933.305,933.305,2760.0
2008-07-04 04:16:00,933.274,933.351,933.226,933.351,5370.0
2008-07-04 04:17:00,933.42,933.643,933.42,933.605,5790.0
2008-07-04 04:18:00,933.585,933.667,933.534,933.534,2660.0
2008-07-04 04:19:00,933.542,933.563,933.346,933.48,10000.0
2008-07-04 04:20:00,933.481,933.516,933.292,933.516,3190.0
2008-07-04 04:21:00,933.594,933.741,933.594,933.695,4950.0
2008-07-04 04:23:00,933.71,933.823,933.492,933.823,5020.0
2008-07-04 04:24:00,933.745,933.898,933.51,933.898,3150.0
2008-07-04 04:25:00,934.008,934.019,933.891,934.019,3930.0
2008-07-04 04:26:00,933.927,933.927,933.669,933.731,3990.0
2008-07-04 04:27:00,933.718,933.929,933.642,933.882,4060.0
2008-07-04 04:28:00,933.839,933.862,933.74,933.802,6110.0
2008-07-04 04:29:00,933.734,934.051,933.703,934.051,6740.0
2008-07-04 04:30:00,933.994,934.011,933.767,933.872,7330.0
2008-07-04 04:33:00,933.891,933.942,933.794,933.794,3570.0
2008-07-04 04:34:00,933.736,933.773,933.576,933.597,4250.0
2008-07-04 04:35:00,933.63,933.801,933.63,933.648,2500.0
2008-07-04 04:36:00,933.623,933.646,933.536,933.64,8240.0
2008-07-04 04:37:00,933.658,933.95,933.658,933.95,2320.0
2008-07-04 04:38:00,933.939,933.957,933.787,933.957,7060.0
2008-07-04 04:39:00,933.978,934.009,933.889,933.889,7350.0
2008-07-04 04:40:00,933.807,933.822,933.807,933.822,740.0
2008-07-04 04:42:00,933.934,933.948,933.801,933.933,5650.0
2008-07-04 04:43:00,933.97,933.97,933.772,933.871,3290.0
2008-07-04 04:44:00,933.853,933.957,933.853,933.922,6780.0
2008-07-04 04:45:00,933.893,933.893,933.679,933.831,10176.0
2008-07-04 04:46:00,933.882,933.882,933.776,933.85,5670.0
2008-07-04 04:47:00,933.85,934.066,933.85,934.066,7190.0
2008-07-04 04:48:00,933.884,933.98,933.828,933.98,7410.0
2008-07-04 04:49:00,933.872,934.006,933.84,933.94,2850.0
2008-07-04 04:50:00,933.832,933.896,933.685,933.685,5130.0
2008-07-04 04:51:00,933.712,933.78,933.627,933.78,3380.0
2008-07-04 04:52:00,933.819,934.068,933.819,934.042,3360.0
2008-07-04 04:53:00,934.076,934.076,933.987,934.044,3660.0
2008-07-04 04:54:00,933.983,934.114,933.983,934.047,5780.0
2008-07-04 04:55:00,933.936,933.956,933.864,933.936,5862.0
2008-07-04 04:56:00,933.876,933.945,933.824,933.901,3260.0
2008-07-04 04:57:00,933.981,933.981,933.842,933.842,5060.0
2008-07-04 04:58:00,933.658,933.818,933.658,933.818,4760.0
2008-07-04 04:59:00,933.882,933.933,933.788,933.933,4690.0
2008-07-04 05:00:00,933.855,934.008,933.834,933.834,7550.0
2008-07-04 05:01:00,934.007,934.007,933.867,933.983,4790.0
2008-07-04 05:02:00,934.008,934.09,933.99,934.072,6820.0
2008-07-04 05:03:00,934.187,934.332,934.187,934.332,4600.0
2008-07-04 05:04:00,934.347,934.457,934.075,934.36,6680.0
2008-07-04 05:05:00,934.219,934.476,934.219,934.476,6470.0
2008-07-04 05:06:00,934.478,934.614,934.47,934.5,6260.0
2008-07-04 05:07:00,934.424,934.587,934.424,934.472,3610.0
2008-07-04 05:08:00,934.505,934.703,934.505,934.634,6450.0
2008-07-04 05:09:00,934.671,934.857,934.671,934.81,5940.0
2008-07-04 05:10:00,934.772,934.951,934.655,934.871,6500.0
2008-07-04 05:11:00,934.789,934.789,934.362,934.378,5710.0
2008-07-04 05:12:00,934.351,934.501,934.344,934.471,4450.0
2008-07-04 05:13:00,934.6,934.6,934.6,934.6,600.0
2008-07-04 05:14:00,934.621,934.808,934.567,934.808,4320.0
2008-07-04 05:16:00,934.79,934.912,934.749,934.831,5860.0
2008-07-04 05:17:00,934.796,934.966,934.65,934.85,6000.0
2008-07-04 05:18:00,934.847,934.868,934.742,934.742,5150.0
2008-07-04 05:19:00,934.748,934.881,934.722,934.881,5690.0
2008-07-04 05:20:00,934.893,934.94,934.769,934.864,5040.0
2008-07-04 05:21:00,934.732,934.847,934.732,934.847,4160.0
2008-07-04 05:22:00,934.823,934.823,934.477,934.498,4470.0
2008-07-04 05:23:00,934.648,934.75,934.535,934.535,4880.0
2008-07-04 05:24:00,934.473,934.473,934.371,934.405,4100.0
2008-07-04 05:26:00,934.444,934.54,934.35,934.488,4220.0
2008-07-04 05:28:00,934.526,934.582,934.424,934.489,4490.0
2008-07-04 05:30:00,934.498,934.638,934.462,934.609,4320.0
2008-07-04 05:31:00,934.65,934.756,934.644,934.644,5230.0
2008-07-04 05:32:00,934.576,934.622,934.521,934.622,1850.0
2008-07-04 05:33:00,934.607,934.697,934.578,934.661,5240.0
2008-07-04 05:34:00,934.546,934.714,934.546,934.613,4440.0
2008-07-04 05:35:00,934.552,934.64,934.517,934.525,4650.0
2008-07-04 05:36:00,934.465,934.564,934.319,934.564,4610.0
2008-07-04 05:37:00,934.55,934.6,934.474,934.55,5450.0
2008-07-04 05:38:00,934.442,934.469,934.399,934.469,5060.0
2008-07-04 05:39:00,934.632,934.632,934.451,934.563,5740.0
2008-07-04 05:40:00,934.557,934.676,934.443,934.676,6430.0
2008-07-04 05:41:00,934.748,934.748,934.608,934.629,4790.0
2008-07-04 05:42:00,934.612,934.74,934.612,934.74,5440.0
2008-07-04 05:43:00,934.784,934.831,934.723,934.767,2390.0
2008-07-04 05:44:00,934.761,934.85,934.761,934.85,3570.0
2008-07-04 05:45:00,934.999,935.189,934.999,935.129,3880.0
2008-07-04 05:46:00,935.168,935.238,935.086,935.238,2880.0
2008-07-04 05:47:00,935.367,935.45,935.262,935.45,4370.0
2008-07-04 05:48:00,935.491,935.491,935.299,935.332,3080.0
2008-07-04 05:49:00,935.453,935.566,935.361,935.503,4120.0
2008-07-04 05:50:00,935.437,935.437,935.139,935.139,4430.0
2008-07-04 05:51:00,935.177,935.201,935.087,935.174,3900.0
2008-07-04 05:52:00,935.259,935.259,934.977,935.189,4020.0
2008-07-04 05:53:00,935.203,935.229,935.136,935.136,4480.0
2008-07-04 05:54:00,934.944,934.944,934.839,934.853,2840.0
2008-07-04 05:55:00,934.865,934.932,934.779,934.862,3520.0
2008-07-04 05:56:00,934.928,935.051,934.928,935.048,3960.0
2008-07-04 05:57:00,934.933,934.948,934.825,934.864,5110.0
2008-07-04 05:59:00,934.934,935.038,934.868,935.038,4850.0
2008-07-04 06:00:00,935.298,935.372,935.066,935.066,4740.0
2008-07-04 06:01:00,935.122,935.32,935.05,935.259,7440.0
2008-07-04 06:02:00,935.304,935.372,935.267,935.333,5930.0
2008-07-04 06:03:00,935.369,935.457,935.279,935.341,6220.0
2008-07-04 06:04:00,935.342,935.342,935.135,935.168,5620.0
2008-07-04 06:05:00,935.278,935.369,935.266,935.34,5340.0
2008-07-04 06:06:00,935.186,935.239,935.07,935.219,5220.0
2008-07-04 06:07:00,934.944,935.22,934.944,935.22,6470.0
2008-07-04 06:08:00,935.115,935.427,935.062,935.427,6060.0
2008-07-04 06:09:00,935.28,935.508,935.114,935.358,5460.0
2008-07-04 06:10:00,935.269,935.292,935.151,935.184,8060.0
2008-07-04 06:11:00,935.286,935.38,935.202,935.271,8560.0
2008-07-04 06:12:00,935.318,935.323,935.065,935.065,5350.0
2008-07-04 06:13:00,935.029,935.26,935.024,935.26,4510.0
2008-07-04 06:14:00,935.148,935.319,935.127,935.127,4760.0
2008-07-04 06:15:00,935.15,935.324,935.051,935.324,6140.0
2008-07-04 06:16:00,935.309,935.416,935.309,935.356,7780.0
2008-07-04 06:17:00,935.353,935.353,935.037,935.175,6290.0
2008-07-04 06:18:00,935.031,935.139,935.031,935.082,5020.0
2008-07-04 06:19:00,935.153,935.153,934.902,934.902,4280.0
2008-07-04 06:20:00,934.788,934.974,934.533,934.873,9570.0
2008-07-04 06:21:00,934.946,935.128,934.814,934.907,5830.0
2008-07-04 06:22:00,934.905,935.061,934.883,935.03,10720.0
2008-07-04 06:23:00,934.997,934.997,934.763,934.843,5390.0
2008-07-04 06:24:00,934.895,934.895,934.656,934.721,10300.0
2008-07-04 06:25:00,934.753,934.878,934.68,934.68,5050.0
2008-07-04 06:26:00,934.665,934.766,934.585,934.766,12050.0
2008-07-04 06:27:00,934.518,934.678,934.424,934.678,4470.0
2008-07-04 06:28:00,934.835,934.968,934.831,934.968,6890.0
2008-07-04 06:29:00,934.936,935.07,934.81,935.07,6290.0
2008-07-04 06:30:00,935.026,935.026,934.688,934.732,5500.0
2008-07-04 06:31:00,934.861,934.931,934.688,934.866,6570.0
2008-07-04 06:32:00,934.85,934.88,934.737,934.88,4660.0
2008-07-04 06:33:00,934.774,934.861,934.675,934.675,6220.0
2008-07-04 06:34:00,934.802,935.118,934.779,934.779,7000.0
2008-07-04 06:35:00,934.994,935.312,934.994,935.282,6720.0
2008-07-04 06:36:00,935.207,935.341,935.207,935.337,2350.0
2008-07-04 06:37:00,935.367,935.367,935.081,935.363,8390.0
2008-07-04 06:38:00,935.27,935.337,935.013,935.337,5770.0
2008-07-04 06:39:00,935.337,935.337,935.135,935.31,6850.0
2008-07-04 06:40:00,935.313,935.407,935.225,935.289,6250.0
2008-07-04 06:41:00,935.242,935.437,935.213,935.383,5350.0
2008-07-04 06:42:00,935.265,935.425,935.244,935.349,5220.0
2008-07-04 06:43:00,935.205,935.205,935.073,935.175,8140.0
2008-07-04 06:44:00,935.356,935.381,935.097,935.244,5440.0
2008-07-04 06:45:00,935.374,935.456,935.198,935.24,5320.0
2008-07-04 06:46:00,935.315,935.441,935.154,935.154,6850.0
2008-07-04 06:47:00,935.081,935.143,935.043,935.06,5530.0
2008-07-04 06:49:00,935.021,935.169,935.014,935.169,6180.0
2008-07-04 06:50:00,935.073,935.147,935.07,935.101,4690.0
2008-07-04 06:51:00,935.058,935.171,935.046,935.171,6360.0
2008-07-04 06:52:00,935.029,935.203,935.029,935.074,6400.0
2008-07-04 06:54:00,935.03,935.123,935.022,935.123,5120.0
2008-07-04 06:55:00,935.174,935.395,935.174,935.395,7050.0
2008-07-04 06:56:00,935.424,935.424,935.139,935.337,9060.0
2008-07-04 06:57:00,935.452,935.506,935.322,935.506,4090.0
2008-07-04 06:58:00,935.527,935.527,935.28,935.29,7230.0
2008-07-04 06:59:00,935.413,935.499,935.245,935.443,5560.0
2008-07-04 07:00:00,935.383,935.383,935.081,935.298,9940.0
2008-07-04 07:01:00,935.292,935.303,935.052,935.293,5530.0
2008-07-04 07:02:00,935.359,935.359,934.915,934.915,4610.0
2008-07-04 07:03:00,934.997,935.259,934.997,935.214,10900.0
2008-07-04 07:04:00,935.277,935.392,935.069,935.392,5770.0
2008-07-04 07:05:00,935.321,935.358,935.078,935.35,5830.0
2008-07-04 07:06:00,935.337,935.437,935.105,935.148,6320.0
2008-07-04 07:07:00,935.27,935.3,935.005,935.005,6630.0
2008-07-04 07:08:00,934.99,935.136,934.909,935.136,5620.0
2008-07-04 07:09:00,935.101,935.231,934.888,935.158,10840.0
2008-07-04 07:10:00,935.239,935.262,934.976,935.262,5850.0
2008-07-04 07:11:00,935.334,935.34,935.092,935.34,4190.0
2008-07-04 07:12:00,935.221,935.362,935.174,935.304,9260.0
2008-07-04 07:13:00,935.358,935.358,935.193,935.238,4580.0
2008-07-04 07:15:00,935.229,935.474,935.205,935.363,4410.0
2008-07-04 07:16:00,935.486,935.817,935.486,935.817,3560.0
2008-07-04 07:17:00,935.82,935.85,935.584,935.85,5380.0
2008-07-04 07:18:00,935.857,935.857,935.524,935.524,4660.0
2008-07-04 07:19:00,935.483,935.695,935.483,935.586,5450.0
2008-07-04 07:20:00,935.535,935.756,935.483,935.756,4760.0
2008-07-04 07:21:00,935.679,935.785,935.595,935.662,5190.0
2008-07-04 07:22:00,935.66,935.753,935.545,935.703,6320.0
2008-07-04 07:23:00,935.76,935.76,935.56,935.56,4900.0
2008-07-04 07:24:00,935.599,935.656,935.447,935.656,4330.0
2008-07-04 07:25:00,935.774,935.785,935.613,935.785,6890.0
2008-07-04 07:26:00,935.679,935.937,935.577,935.69,6430.0
2008-07-04 07:27:00,935.881,936.004,935.671,935.736,5100.0
2008-07-04 07:28:00,935.845,935.845,935.713,935.744,4270.0
2008-07-04 07:29:00,935.8,935.997,935.713,935.997,4100.0
2008-07-04 07:30:00,935.814,935.814,935.506,935.648,7090.0
2008-07-04 07:31:00,935.719,935.719,935.484,935.486,8110.0
2008-07-04 07:32:00,935.479,935.77,935.41,935.77,5140.0
2008-07-04 07:33:00,935.753,935.76,935.485,935.531,8310.0
2008-07-04 07:34:00,935.632,935.666,935.46,935.46,5400.0
2008-07-04 07:35:00,935.586,935.724,935.455,935.616,3880.0
2008-07-04 07:36:00,935.545,935.76,935.492,935.5,13640.0
2008-07-04 07:37:00,935.477,935.734,935.477,935.692,5740.0
2008-07-04 07:38:00,935.596,935.734,935.488,935.734,3840.0
2008-07-04 07:39:00,935.751,935.751,935.511,935.558,3870.0
2008-07-04 07:40:00,935.5,935.507,935.38,935.392,4540.0
2008-07-04 07:41:00,935.36,935.395,935.335,935.395,5260.0
2008-07-04 07:43:00,935.344,935.344,934.962,935.118,9370.0
2008-07-04 07:44:00,935.19,935.38,935.044,935.044,5020.0
2008-07-04 07:45:00,935.08,935.134,934.895,934.895,4580.0
2008-07-04 07:46:00,934.909,935.014,934.881,934.953,6810.0
2008-07-04 07:47:00,934.887,935.053,934.872,935.053,5450.0
2008-07-04 07:48:00,935.162,935.242,935.061,935.164,4750.0
2008-07-04 07:49:00,935.247,935.318,934.966,934.966,4560.0
2008-07-04 07:50:00,935.069,935.321,935.069,935.22,9170.0
2008-07-04 07:51:00,935.242,935.242,935.031,935.031,3880.0
2008-07-04 07:52:00,935.102,935.318,935.074,935.293,9970.0
2008-07-04 07:53:00,935.178,935.399,935.136,935.399,4390.0
2008-07-04 07:54:00,935.172,935.345,935.135,935.187,6310.0
2008-07-04 07:55:00,935.277,935.277,935.026,935.133,5370.0
2008-07-04 07:56:00,935.02,935.07,934.922,934.981,5870.0
2008-07-04 07:57:00,935.067,935.318,935.067,935.264,9960.0
2008-07-04 07:58:00,935.201,935.204,935.049,935.157,3450.0
2008-07-04 07:59:00,935.292,935.297,935.222,935.258,12120.0
2008-07-04 08:00:00,935.277,935.277,935.092,935.092,4080.0
2008-07-04 08:01:00,935.3,935.3,935.3,935.3,5860.0
2008-07-04 08:02:00,935.048,935.295,935.048,935.295,5860.0
2008-07-04 08:03:00,935.246,935.328,935.166,935.17,4950.0
2008-07-04 08:04:00,935.194,935.207,934.992,935.077,4210.0
2008-07-04 08:05:00,934.93,935.034,934.771,934.848,3720.0
2008-07-04 08:06:00,934.828,934.855,934.722,934.722,3300.0
2008-07-04 08:07:00,934.626,934.882,934.626,934.697,6870.0
2008-07-04 08:08:00,934.735,934.833,934.723,934.774,5280.0
2008-07-04 08:09:00,934.691,934.724,934.421,934.529,38960.0
2008-07-04 08:10:00,934.517,934.549,934.341,934.341,8030.0
2008-07-04 08:11:00,934.411,934.442,934.181,934.226,12150.0
2008-07-04 08:12:00,934.079,934.337,933.992,934.107,4680.0
2008-07-04 08:13:00,934.009,934.114,933.885,934.08,8660.0
2008-07-04 08:14:00,934.148,934.148,933.94,933.957,4110.0
2008-07-04 08:15:00,933.98,934.108,933.948,934.108,3650.0
2008-07-04 08:16:00,934.193,934.269,934.076,934.076,8330.0
2008-07-04 08:17:00,933.936,934.09,933.935,934.09,6800.0
2008-07-04 08:18:00,934.127,934.189,934.091,934.161,5430.0
2008-07-04 08:19:00,934.171,934.295,934.097,934.233,6000.0
2008-07-04 08:20:00,934.196,934.217,934.108,934.161,7130.0
2008-07-04 08:21:00,934.173,934.262,934.129,934.262,3180.0
2008-07-04 08:22:00,934.217,934.261,934.116,934.186,3570.0
2008-07-04 08:23:00,934.281,934.367,934.248,934.367,8890.0
2008-07-04 08:24:00,934.351,934.509,934.351,934.509,3970.0
2008-07-04 08:25:00,934.42,934.494,934.415,934.494,4400.0
2008-07-04 08:26:00,934.467,934.467,934.237,934.38,9760.0
2008-07-04 08:27:00,934.342,934.419,934.229,934.257,7100.0
2008-07-04 08:28:00,934.179,934.226,934.098,934.108,8520.0
2008-07-04 08:29:00,934.094,934.3,934.094,934.3,4850.0
2008-07-04 08:30:00,934.363,934.363,934.195,934.31,8870.0
2008-07-04 08:31:00,934.28,934.434,934.272,934.399,3290.0
2008-07-04 08:32:00,934.405,934.496,934.371,934.378,7330.0
2008-07-04 08:33:00,934.37,934.37,934.292,934.301,4030.0
2008-07-04 08:34:00,934.35,934.646,934.35,934.533,9180.0
2008-07-04 08:35:00,934.608,934.633,934.498,934.498,3400.0
2008-07-04 08:36:00,934.432,934.432,934.123,934.279,3630.0
2008-07-04 08:37:00,934.336,934.439,934.336,934.358,5440.0
2008-07-04 08:38:00,934.338,934.356,934.174,934.189,6170.0
2008-07-04 08:39:00,934.26,934.278,934.063,934.118,3450.0
2008-07-04 08:40:00,934.062,934.062,933.822,933.941,9720.0
2008-07-04 08:41:00,933.893,933.893,933.659,933.689,3400.0
2008-07-04 08:42:00,933.75,933.878,933.645,933.809,3330.0
2008-07-04 08:43:00,933.907,934.101,933.826,933.997,3570.0
2008-07-04 08:44:00,933.838,933.977,933.735,933.966,4790.0
2008-07-04 08:45:00,933.931,933.931,933.776,933.866,5270.0
2008-07-04 08:46:00,933.794,933.951,933.78,933.951,5410.0
2008-07-04 08:47:00,933.834,933.9,933.784,933.832,4040.0
2008-07-04 08:48:00,933.842,934.03,933.818,933.887,4100.0
2008-07-04 08:49:00,933.909,934.082,933.868,933.868,4550.0
2008-07-04 08:50:00,933.82,933.82,933.646,933.735,9200.0
2008-07-04 08:51:00,933.793,933.793,933.707,933.751,3830.0
2008-07-04 08:52:00,933.65,933.727,933.65,933.718,4480.0
2008-07-04 08:53:00,933.752,933.889,933.752,933.778,5540.0
2008-07-04 08:54:00,933.788,933.851,933.706,933.706,4290.0
2008-07-04 08:55:00,933.689,933.792,933.645,933.792,4490.0
2008-07-04 08:56:00,933.768,933.768,933.649,933.688,5030.0
2008-07-04 08:57:00,933.563,933.802,933.563,933.734,9380.0
2008-07-04 08:58:00,933.742,933.798,933.72,933.776,5090.0
2008-07-04 08:59:00,933.733,933.733,933.392,933.547,3740.0
2008-07-04 09:00:00,933.527,933.648,933.469,933.631,7530.0
2008-07-04 09:01:00,933.685,933.723,933.637,933.641,3090.0
2008-07-04 09:02:00,933.657,933.822,933.657,933.747,2680.0
2008-07-04 09:03:00,933.765,933.919,933.718,933.718,5100.0
2008-07-04 09:04:00,933.609,933.665,933.538,933.665,3670.0
2008-07-04 09:05:00,933.688,933.78,933.66,933.776,7460.0
2008-07-04 09:06:00,933.804,933.967,933.789,933.851,5920.0
2008-07-04 09:07:00,933.825,933.959,933.7,933.822,6509.0
2008-07-04 09:08:00,933.857,933.912,933.832,933.888,5550.0
2008-07-04 09:09:00,933.992,934.117,933.952,933.998,10910.0
2008-07-04 09:10:00,934.029,934.228,934.029,934.162,3570.0
2008-07-04 09:11:00,934.085,934.206,934.085,934.167,3090.0
2008-07-04 09:12:00,934.106,934.247,934.106,934.236,3730.0
2008-07-04 09:13:00,934.308,934.309,934.073,934.073,3470.0
2008-07-04 09:14:00,934.202,934.203,934.068,934.189,4360.0
2008-07-04 09:15:00,934.342,934.396,934.282,934.293,3510.0
2008-07-04 09:16:00,934.19,934.384,934.19,934.348,3330.0
2008-07-04 09:17:00,934.43,934.43,934.212,934.234,6370.0
2008-07-04 09:18:00,934.207,934.277,934.136,934.136,4330.0
2008-07-04 09:19:00,934.223,934.223,934.021,934.175,3390.0
2008-07-04 09:20:00,934.051,934.101,933.984,934.038,3520.0
2008-07-04 09:21:00,934.089,934.104,933.896,934.065,6220.0
2008-07-04 09:22:00,934.076,934.146,933.959,933.963,4090.0
2008-07-04 09:23:00,933.929,933.986,933.812,933.86,4580.0
2008-07-04 09:24:00,933.864,934.099,933.829,933.877,3260.0
2008-07-04 09:25:00,933.834,934.072,933.789,933.789,9216.0
2008-07-04 09:26:00,933.763,933.939,933.763,933.908,4390.0
2008-07-04 09:27:00,933.912,934.053,933.912,934.027,5390.0
2008-07-04 09:28:00,933.92,933.92,933.654,933.835,3340.0
2008-07-04 09:29:00,934.006,934.169,934.006,934.055,6940.0
2008-07-04 09:30:00,933.969,934.085,933.86,934.043,5110.0
2008-07-04 09:31:00,934.06,934.066,933.881,934.011,3950.0
2008-07-04 09:32:00,934.022,934.061,933.96,934.013,3880.0
2008-07-04 09:33:00,934.075,934.16,933.9,934.087,5120.0
2008-07-04 09:34:00,934.034,934.034,933.868,933.926,2720.0
2008-07-04 09:35:00,933.889,933.923,933.781,933.805,7236.0
2008-07-04 09:36:00,933.898,934.057,933.879,934.057,3300.0
2008-07-04 09:37:00,933.897,933.964,933.782,933.964,4810.0
2008-07-04 09:38:00,933.898,933.898,933.671,933.709,4080.0
2008-07-04 09:39:00,933.644,933.74,933.502,933.709,5330.0
2008-07-04 09:40:00,933.721,933.721,933.43,933.499,7890.0
2008-07-04 09:41:00,933.452,933.56,933.364,933.381,5710.0
2008-07-04 09:42:00,933.32,933.333,933.201,933.201,3780.0
2008-07-04 09:43:00,933.101,933.296,933.04,933.234,4230.0
2008-07-04 09:44:00,933.296,933.306,933.139,933.139,3700.0
2008-07-04 09:45:00,933.009,933.247,932.923,933.088,3510.0
2008-07-04 09:46:00,932.936,933.063,932.932,933.063,5080.0
2008-07-04 09:47:00,933.062,933.084,932.898,932.903,7200.0
2008-07-04 09:48:00,932.93,933.022,932.909,932.932,4340.0
2008-07-04 09:49:00,933.062,933.337,933.062,933.085,3160.0
2008-07-04 09:50:00,933.251,933.501,933.251,933.328,3840.0
2008-07-04 09:51:00,933.331,933.362,933.107,933.107,3690.0
2008-07-04 09:52:00,933.168,933.545,933.168,933.545,4320.0
2008-07-04 09:53:00,933.471,933.539,933.344,933.344,3090.0
2008-07-04 09:54:00,933.367,933.505,933.203,933.203,7930.0
2008-07-04 09:55:00,933.172,933.293,933.019,933.293,4540.0
2008-07-04 09:56:00,933.188,933.251,933.15,933.208,3480.0
2008-07-04 09:57:00,933.269,933.43,933.218,933.218,3540.0
2008-07-04 09:58:00,933.199,933.324,933.155,933.223,2940.0
2008-07-04 09:59:00,933.241,933.651,933.134,933.377,3820.0
2008-07-04 10:00:00,933.353,933.353,933.151,933.167,6190.0
2008-07-04 10:01:00,933.127,933.422,933.127,933.258,6570.0
2008-07-04 10:02:00,933.152,933.226,933.097,933.137,7950.0
2008-07-04 10:03:00,933.167,933.196,933.079,933.196,4230.0
2008-07-04 10:04:00,933.305,933.356,933.221,933.356,4060.0
2008-07-04 10:05:00,933.454,933.655,933.431,933.497,5410.0
2008-07-04 10:06:00,933.445,933.582,933.405,933.512,2290.0
2008-07-04 10:07:00,933.525,933.853,933.525,933.741,3610.0
2008-07-04 10:08:00,933.832,933.864,933.692,933.692,4420.0
2008-07-04 10:09:00,933.712,933.756,933.576,933.576,3320.0
2008-07-04 10:10:00,933.594,933.654,933.356,933.583,5510.0
2008-07-04 10:11:00,933.614,933.614,933.363,933.606,6510.0
2008-07-04 10:12:00,933.417,933.545,933.293,933.443,5800.0
2008-07-04 10:13:00,933.501,933.68,933.464,933.52,6040.0
2008-07-04 10:14:00,933.563,933.659,933.401,933.619,2900.0
2008-07-04 10:15:00,933.725,933.725,933.593,933.593,5170.0
2008-07-04 10:16:00,933.432,933.678,933.432,933.646,5930.0
2008-07-04 10:17:00,933.697,933.791,933.653,933.742,4410.0
2008-07-04 10:18:00,933.82,933.841,933.724,933.724,3620.0
2008-07-04 10:19:00,933.709,933.709,933.574,933.666,3860.0
2008-07-04 10:20:00,933.736,933.815,933.693,933.693,23920.0
2008-07-04 10:21:00,933.687,933.763,933.534,933.545,3540.0
2008-07-04 10:22:00,933.661,933.805,933.633,933.633,7670.0
2008-07-04 10:23:00,933.591,933.637,933.496,933.637,3780.0
2008-07-04 10:24:00,933.728,933.814,933.599,933.629,3500.0
2008-07-04 10:25:00,933.587,933.766,933.53,933.638,4590.0
2008-07-04 10:26:00,933.584,933.6,933.249,933.401,2930.0
2008-07-04 10:27:00,933.429,933.482,933.263,933.482,4300.0
2008-07-04 10:28:00,933.478,933.478,933.314,933.359,7230.0
2008-07-04 10:29:00,933.261,933.299,933.101,933.299,3500.0
2008-07-04 10:30:00,933.341,933.41,933.276,933.345,3660.0
2008-07-04 10:31:00,933.39,933.456,933.302,933.38,5620.0
2008-07-04 10:32:00,933.298,933.33,933.155,933.242,2620.0
2008-07-04 10:33:00,933.265,933.357,933.205,933.285,3700.0
2008-07-04 10:34:00,933.24,933.409,933.175,933.175,2940.0
2008-07-04 10:35:00,933.152,933.294,933.098,933.294,6630.0
2008-07-04 10:36:00,933.27,933.411,933.253,933.253,3270.0
2008-07-04 10:37:00,933.298,933.33,933.252,933.33,2870.0
2008-07-04 10:38:00,933.334,933.532,933.193,933.193,2500.0
2008-07-04 10:39:00,933.118,933.118,932.618,933.09,7570.0
2008-07-04 10:40:00,932.982,932.982,932.421,932.421,14030.0
2008-07-04 10:41:00,932.487,932.631,932.346,932.346,8110.0
2008-07-04 10:42:00,932.25,932.272,932.055,932.19,4400.0
2008-07-04 10:43:00,932.225,932.225,931.914,931.994,5390.0
2008-07-04 10:44:00,931.922,932.074,931.899,931.954,4160.0
2008-07-04 10:45:00,931.928,932.052,931.785,931.785,3670.0
2008-07-04 10:46:00,931.753,931.852,931.681,931.681,3290.0
2008-07-04 10:47:00,931.735,931.943,931.716,931.791,6100.0
2008-07-04 10:48:00,931.721,931.721,931.505,931.505,10870.0
2008-07-04 10:49:00,931.564,931.748,931.564,931.664,7730.0
2008-07-04 10:50:00,931.721,931.741,931.587,931.587,6670.0
2008-07-04 10:51:00,931.495,931.612,931.489,931.489,4890.0
2008-07-04 10:52:00,931.421,931.475,931.263,931.3,3560.0
2008-07-04 10:53:00,931.312,931.384,931.181,931.267,5490.0
2008-07-04 10:54:00,931.093,931.097,930.885,931.009,2600.0
2008-07-04 10:55:00,931.002,931.101,930.915,930.915,3980.0
2008-07-04 10:56:00,930.989,931.046,930.814,931.046,4430.0
2008-07-04 10:57:00,930.931,931.017,930.843,930.923,3490.0
2008-07-04 10:58:00,930.91,931.192,930.908,931.192,4910.0
2008-07-04 10:59:00,931.133,931.262,931.104,931.262,9860.0
2008-07-04 11:00:00,931.259,931.308,931.201,931.308,4040.0
2008-07-04 11:01:00,931.399,931.463,931.131,931.158,4610.0
2008-07-04 11:02:00,931.205,931.344,931.113,931.238,5080.0
2008-07-04 11:03:00,931.102,931.131,930.871,930.871,10540.0
2008-07-04 11:04:00,930.952,931.108,930.762,931.034,14160.0
2008-07-04 11:05:00,931.139,931.189,931.012,931.012,7260.0
2008-07-04 11:06:00,931.053,931.053,930.821,930.885,5130.0
2008-07-04 11:07:00,930.959,931.011,930.723,930.723,7970.0
2008-07-04 11:08:00,930.517,930.553,929.336,930.01,10480.0
2008-07-04 11:09:00,930.012,930.093,929.788,929.788,3570.0
2008-07-04 11:10:00,929.677,929.685,929.524,929.524,3380.0
2008-07-04 11:11:00,929.563,929.712,929.508,929.542,5870.0
2008-07-04 11:12:00,929.483,929.52,929.203,929.52,3230.0
2008-07-04 11:13:00,929.668,930.023,929.668,930.023,11120.0
2008-07-04 11:14:00,929.916,929.916,929.745,929.745,4520.0
2008-07-04 11:15:00,929.781,929.968,929.781,929.918,5330.0
2008-07-04 11:16:00,929.991,930.007,929.693,929.731,5350.0
2008-07-04 11:17:00,929.703,929.777,929.515,929.515,4070.0
2008-07-04 11:18:00,929.474,929.474,929.126,929.143,6820.0
2008-07-04 11:19:00,928.996,929.04,928.838,928.959,8400.0
2008-07-04 11:20:00,929.013,929.013,928.786,928.803,3960.0
2008-07-04 11:21:00,928.881,928.993,928.736,928.95,3580.0
2008-07-04 11:22:00,929.031,929.031,928.774,929.026,3450.0
2008-07-04 11:23:00,929.003,929.139,928.937,928.94,7430.0
2008-07-04 11:24:00,929.103,929.653,929.103,929.568,6510.0
2008-07-04 11:25:00,929.892,929.964,929.748,929.935,7810.0
2008-07-04 11:26:00,929.796,929.796,929.102,929.662,4450.0
2008-07-04 11:27:00,929.749,929.894,929.661,929.855,5010.0
2008-07-04 11:28:00,929.767,930.056,929.732,929.926,4430.0
2008-07-04 11:29:00,929.904,930.168,929.801,929.905,5070.0
2008-07-04 11:30:00,929.88,929.88,929.731,929.764,5540.0
2008-07-04 11:31:00,929.748,930.042,929.734,930.028,6640.0
2008-07-04 11:32:00,930.001,930.041,929.881,930.003,5380.0
2008-07-04 11:33:00,930.025,930.416,930.025,930.306,2930.0
2008-07-04 11:34:00,930.407,930.437,930.079,930.437,3160.0
2008-07-04 11:35:00,930.658,931.094,930.573,930.914,4850.0
2008-07-04 11:36:00,930.816,931.092,930.608,931.015,4270.0
2008-07-04 11:37:00,930.938,930.963,930.832,930.906,11040.0
2008-07-04 11:38:00,930.882,931.035,930.815,931.035,4970.0
2008-07-04 11:39:00,930.887,930.91,930.665,930.773,4160.0
2008-07-04 11:40:00,930.743,930.839,930.642,930.813,7420.0
2008-07-04 11:41:00,930.741,930.928,930.741,930.857,3620.0
2008-07-04 11:42:00,930.885,930.973,930.777,930.777,4460.0
2008-07-04 11:43:00,930.885,931.172,930.845,931.172,6960.0
2008-07-04 11:44:00,931.152,931.472,931.148,931.37,9670.0
2008-07-04 11:45:00,931.445,931.49,931.327,931.376,4510.0
2008-07-04 11:46:00,931.377,931.515,931.262,931.262,5010.0
2008-07-04 11:47:00,931.343,931.343,931.162,931.256,3770.0
2008-07-04 11:48:00,931.332,931.472,931.264,931.441,10280.0
2008-07-04 11:49:00,931.362,931.433,931.272,931.307,5850.0
2008-07-04 11:50:00,931.362,931.404,931.255,931.404,3430.0
2008-07-04 11:51:00,931.373,931.55,931.135,931.55,12830.0
2008-07-04 11:52:00,931.767,932.098,931.767,931.882,6200.0
2008-07-04 11:53:00,931.848,932.074,931.848,931.988,6100.0
2008-07-04 11:54:00,931.979,931.979,931.795,931.796,4880.0
2008-07-04 11:55:00,931.701,931.845,931.498,931.657,8340.0
2008-07-04 11:56:00,931.772,931.772,931.424,931.552,13980.0
2008-07-04 11:57:00,931.548,931.778,931.466,931.472,3860.0
2008-07-04 11:58:00,931.476,931.519,931.311,931.506,5290.0
2008-07-04 11:59:00,931.411,931.551,931.359,931.5,7910.0
2008-07-04 12:00:00,931.487,931.676,931.398,931.6,2980.0
2008-07-04 12:01:00,931.559,931.58,931.434,931.54,5270.0
2008-07-04 12:02:00,931.422,931.586,931.33,931.424,2900.0
2008-07-04 12:03:00,931.325,931.405,931.236,931.356,6220.0
2008-07-04 12:04:00,931.268,931.314,930.979,931.215,6760.0
2008-07-04 12:05:00,931.43,931.64,931.201,931.64,4070.0
2008-07-04 12:06:00,931.604,931.604,931.154,931.154,7500.0
2008-07-04 12:07:00,931.18,931.305,931.105,931.105,3610.0
2008-07-04 12:08:00,931.182,931.502,931.182,931.473,4620.0
2008-07-04 12:09:00,931.416,931.595,931.381,931.541,3150.0
2008-07-04 12:10:00,931.413,931.575,931.413,931.501,4080.0
2008-07-04 12:11:00,931.477,931.596,931.153,931.53,28830.0
2008-07-04 12:12:00,931.445,931.842,931.445,931.754,7980.0
2008-07-04 12:13:00,931.747,931.747,931.571,931.572,2460.0
2008-07-04 12:14:00,931.465,931.782,931.318,931.782,6600.0
2008-07-04 12:15:00,931.751,931.938,931.409,931.931,3290.0
2008-07-04 12:16:00,931.926,932.193,931.787,932.1,9620.0
2008-07-04 12:17:00,932.277,932.579,932.149,932.558,3710.0
2008-07-04 12:18:00,932.503,932.702,932.403,932.702,3450.0
2008-07-04 12:19:00,932.685,932.731,932.451,932.451,3450.0
2008-07-04 12:20:00,932.419,932.652,932.392,932.652,5520.0
2008-07-04 12:21:00,932.746,932.918,932.66,932.918,3510.0
2008-07-04 12:22:00,932.943,933.253,932.85,933.178,6080.0
2008-07-04 12:23:00,933.25,933.281,933.056,933.056,3740.0
2008-07-04 12:24:00,933.168,933.196,933.0,933.0,9280.0
2008-07-04 12:25:00,933.002,933.115,932.996,933.062,4770.0
2008-07-04 12:26:00,933.014,933.128,932.918,932.918,5150.0
2008-07-04 12:27:00,932.804,933.013,932.457,932.483,10940.0
2008-07-04 12:28:00,932.43,932.906,932.43,932.437,7820.0
2008-07-04 12:29:00,932.433,932.433,932.211,932.402,3590.0
2008-07-04 12:30:00,932.581,932.678,932.382,932.653,3790.0
2008-07-04 12:31:00,932.532,932.532,932.243,932.425,6090.0
2008-07-04 12:32:00,932.372,932.372,932.062,932.062,4590.0
2008-07-04 12:33:00,932.089,932.458,932.089,932.109,32380.0
2008-07-04 12:34:00,932.05,932.102,931.777,932.053,3070.0
2008-07-04 12:35:00,931.979,932.015,931.83,931.868,8550.0
2008-07-04 12:36:00,931.968,932.154,931.72,931.72,4140.0
2008-07-04 12:37:00,931.641,931.787,931.532,931.677,3070.0
2008-07-04 12:38:00,931.659,931.905,931.585,931.905,3890.0
2008-07-04 12:39:00,931.909,931.909,931.671,931.671,3280.0
2008-07-04 12:40:00,931.784,931.905,931.691,931.905,4000.0
2008-07-04 12:41:00,931.753,931.902,931.747,931.77,8650.0
2008-07-04 12:42:00,931.785,931.906,931.718,931.906,4240.0
2008-07-04 12:43:00,931.889,931.907,931.661,931.661,6790.0
2008-07-04 12:44:00,931.714,931.872,931.592,931.872,2730.0
2008-07-04 12:45:00,931.706,931.743,931.584,931.584,3910.0
2008-07-04 12:46:00,931.592,931.79,931.592,931.621,4830.0
2008-07-04 12:47:00,931.701,931.87,931.618,931.618,7460.0
2008-07-04 12:48:00,931.568,931.958,931.537,931.773,3550.0
2008-07-04 12:49:00,931.708,931.802,931.552,931.757,3660.0
2008-07-04 12:50:00,931.726,931.838,931.702,931.702,5160.0
2008-07-04 12:51:00,931.732,931.854,931.441,931.572,16280.0
2008-07-04 12:52:00,931.426,931.61,931.426,931.518,4000.0
2008-07-04 12:53:00,931.501,931.794,931.501,931.676,6290.0
2008-07-04 12:54:00,931.763,931.804,931.432,931.639,8740.0
2008-07-04 12:55:00,931.672,931.854,931.64,931.854,4000.0
2008-07-04 12:56:00,931.849,931.956,931.625,931.875,4150.0
2008-07-04 12:57:00,931.963,932.058,931.925,932.039,4290.0
2008-07-04 12:58:00,932.094,932.305,932.045,932.065,3710.0
2008-07-04 12:59:00,932.201,932.252,931.686,931.686,2370.0
2008-07-04 13:00:00,931.605,931.778,931.472,931.778,3820.0
2008-07-04 13:01:00,931.876,931.969,931.728,931.969,4700.0
2008-07-04 13:02:00,931.896,931.896,931.546,931.575,5140.0
2008-07-04 13:03:00,931.705,931.797,931.51,931.577,4000.0
2008-07-04 13:04:00,931.756,931.863,931.556,931.636,3900.0
2008-07-04 13:05:00,931.687,931.884,931.647,931.647,3780.0
2008-07-04 13:06:00,931.575,931.774,931.575,931.582,24800.0
2008-07-04 13:07:00,931.605,931.804,931.372,931.372,3120.0
2008-07-04 13:08:00,931.409,931.681,931.29,931.681,3450.0
2008-07-04 13:09:00,931.729,931.777,931.587,931.599,8690.0
2008-07-04 13:10:00,931.514,931.514,931.315,931.315,6210.0
2008-07-04 13:11:00,931.482,931.723,931.482,931.567,3920.0
2008-07-04 13:12:00,931.421,931.421,931.247,931.32,8010.0
2008-07-04 13:13:00,931.432,931.7,931.432,931.661,3110.0
2008-07-04 13:14:00,931.53,931.648,931.411,931.442,4180.0
2008-07-04 13:15:00,931.407,931.783,931.377,931.764,7350.0
2008-07-04 13:16:00,931.836,931.836,931.526,931.736,4300.0
2008-07-04 13:17:00,931.747,931.834,931.624,931.674,3770.0
2008-07-04 13:18:00,931.635,931.889,931.614,931.614,7410.0
2008-07-04 13:19:00,931.73,931.812,931.596,931.596,3350.0
2008-07-04 13:20:00,931.652,931.68,930.747,930.747,3900.0
2008-07-04 13:21:00,930.624,930.775,930.467,930.467,9850.0
2008-07-04 13:22:00,930.541,930.571,930.342,930.413,6900.0
2008-07-04 13:23:00,930.512,931.04,930.436,931.04,4100.0
2008-07-04 13:24:00,931.127,931.421,930.997,930.997,3420.0
2008-07-04 13:25:00,930.993,931.094,930.757,931.048,3470.0
2008-07-04 13:26:00,931.088,931.215,930.877,930.877,4940.0
2008-07-04 13:27:00,930.824,931.161,930.657,930.885,4520.0
2008-07-04 13:28:00,931.023,931.348,931.023,931.178,4060.0
2008-07-04 13:29:00,931.177,931.614,931.177,931.515,8850.0
2008-07-04 13:30:00,931.439,931.472,930.944,931.398,5070.0
2008-07-04 13:31:00,931.31,931.411,931.126,931.379,3150.0
2008-07-04 13:32:00,931.4,931.596,931.288,931.596,4380.0
2008-07-04 13:33:00,931.597,931.597,931.208,931.222,6170.0
2008-07-04 13:34:00,931.071,931.227,931.071,931.223,4220.0
2008-07-04 13:35:00,931.261,931.281,931.074,931.219,3260.0
2008-07-04 13:36:00,931.287,931.287,931.082,931.082,4420.0
2008-07-04 13:37:00,930.955,931.361,930.955,931.145,4890.0
2008-07-04 13:38:00,931.007,931.202,930.842,931.202,3360.0
2008-07-04 13:39:00,931.231,931.335,931.081,931.213,7950.0
2008-07-04 13:40:00,931.094,931.185,930.95,931.122,7450.0
2008-07-04 13:41:00,931.03,931.081,930.823,930.823,2640.0
2008-07-04 13:42:00,930.885,931.001,930.838,930.903,4930.0
2008-07-04 13:43:00,930.907,931.271,930.907,931.035,4530.0
2008-07-04 13:44:00,930.977,931.127,930.933,930.933,3590.0
2008-07-04 13:45:00,931.055,931.249,931.055,931.249,3390.0
2008-07-04 13:46:00,931.399,931.493,931.253,931.253,2780.0
2008-07-04 13:47:00,931.265,931.492,931.234,931.37,5230.0
2008-07-04 13:48:00,931.205,931.401,931.055,931.397,7620.0
2008-07-04 13:49:00,931.346,931.394,931.033,931.305,21870.0
2008-07-04 13:50:00,931.122,931.185,931.009,931.163,3250.0
2008-07-04 13:51:00,931.301,931.432,931.301,931.396,3720.0
2008-07-04 13:53:00,931.423,931.423,931.131,931.131,7440.0
2008-07-04 13:54:00,931.024,931.024,930.828,930.91,3040.0
2008-07-04 13:56:00,931.0,931.246,930.976,931.09,4780.0
2008-07-04 13:57:00,931.209,931.258,931.099,931.248,3680.0
2008-07-04 13:58:00,931.168,931.181,930.982,931.11,5360.0
2008-07-04 13:59:00,931.109,931.109,930.857,931.014,5320.0
2008-07-04 14:00:00,930.892,931.15,930.782,930.782,3490.0
2008-07-04 14:01:00,930.989,931.063,930.824,931.055,4730.0
2008-07-04 14:02:00,931.048,931.353,931.048,931.339,4460.0
2008-07-04 14:03:00,931.29,931.522,931.207,931.377,6280.0
2008-07-04 14:04:00,931.403,931.403,931.196,931.329,4930.0
2008-07-04 14:05:00,931.374,931.626,931.362,931.362,3870.0
2008-07-04 14:06:00,931.439,931.773,931.439,931.773,4150.0
2008-07-04 14:07:00,931.768,931.768,931.471,931.52,5720.0
2008-07-04 14:08:00,931.512,931.747,931.393,931.737,4810.0
2008-07-04 14:09:00,931.606,931.736,931.399,931.736,3850.0
2008-07-04 14:10:00,931.626,931.738,931.441,931.738,7660.0
2008-07-04 14:11:00,931.664,931.805,931.646,931.805,5180.0
2008-07-04 14:12:00,931.633,931.699,931.53,931.689,4560.0
2008-07-04 14:13:00,931.515,931.719,931.483,931.519,5360.0
2008-07-04 14:14:00,931.452,931.543,931.3,931.481,8020.0
2008-07-04 14:15:00,931.577,931.577,931.271,931.271,4640.0
2008-07-04 14:16:00,931.256,931.394,931.169,931.304,8610.0
2008-07-04 14:17:00,931.243,931.333,931.181,931.285,5830.0
2008-07-04 14:18:00,931.254,931.497,931.204,931.204,6600.0
2008-07-04 14:19:00,931.177,931.42,931.123,931.42,16880.0
2008-07-04 14:20:00,931.509,931.949,931.339,931.527,7690.0
2008-07-04 14:21:00,931.435,931.435,931.099,931.29,3770.0
2008-07-04 14:22:00,931.22,931.435,931.168,931.286,3600.0
2008-07-04 14:23:00,931.149,931.307,931.108,931.196,5350.0
2008-07-04 14:24:00,931.204,931.204,930.52,930.776,5290.0
2008-07-04 14:25:00,930.828,931.038,930.624,930.624,5070.0
2008-07-04 14:26:00,930.549,930.621,930.485,930.563,6100.0
2008-07-04 14:27:00,930.644,930.644,930.516,930.517,3040.0
2008-07-04 14:28:00,930.46,930.617,930.438,930.617,5090.0
2008-07-04 14:29:00,930.601,930.655,930.398,930.539,11250.0
2008-07-04 14:30:00,930.444,930.55,930.376,930.451,23030.0
2008-07-04 14:31:00,930.484,930.586,930.321,930.502,6190.0
2008-07-04 14:32:00,930.332,930.354,930.257,930.288,2940.0
2008-07-04 14:33:00,930.35,930.395,930.196,930.395,9030.0
2008-07-04 14:34:00,930.566,931.113,930.566,930.797,6800.0
2008-07-04 14:35:00,930.973,930.973,930.852,930.869,3730.0
2008-07-04 14:36:00,930.816,930.949,930.804,930.875,3880.0
2008-07-04 14:37:00,930.806,930.916,930.743,930.743,7420.0
2008-07-04 14:38:00,930.761,930.881,930.703,930.856,2920.0
2008-07-04 14:39:00,930.738,930.912,930.641,930.821,3960.0
2008-07-04 14:40:00,930.712,930.786,930.462,930.711,6170.0
2008-07-04 14:41:00,930.684,930.784,930.518,930.598,2940.0
2008-07-04 14:42:00,930.722,930.978,930.593,930.978,3430.0
2008-07-04 14:43:00,931.069,931.272,930.861,931.185,2950.0
2008-07-04 14:44:00,931.126,931.126,930.725,931.0,2500.0
2008-07-04 14:45:00,931.03,931.106,931.013,931.056,10200.0
2008-07-04 14:46:00,931.052,931.191,930.933,931.191,8040.0
2008-07-04 14:47:00,931.243,931.477,931.243,931.263,36360.0
2008-07-04 14:48:00,931.054,931.054,930.638,930.711,3030.0
2008-07-04 14:50:00,930.885,931.002,930.885,930.952,6350.0
2008-07-04 14:51:00,931.066,931.336,931.044,931.162,2940.0
2008-07-04 14:52:00,931.078,931.139,931.002,931.096,5290.0
2008-07-04 14:53:00,931.016,931.127,930.972,930.972,4010.0
2008-07-04 14:54:00,931.057,931.258,931.049,931.196,5830.0
2008-07-04 14:55:00,931.082,931.282,930.939,931.125,3070.0
2008-07-04 14:56:00,930.979,930.979,930.773,930.844,5590.0
2008-07-04 14:57:00,930.94,931.261,930.94,931.192,4620.0
2008-07-04 14:58:00,931.024,931.21,930.916,930.916,4130.0
2008-07-04 15:00:00,930.958,931.291,930.958,931.078,6820.0
2008-07-04 15:01:00,931.15,931.307,931.086,931.252,7080.0
2008-07-04 15:02:00,931.111,931.111,930.999,931.029,3890.0
2008-07-04 15:03:00,931.131,931.398,931.131,931.364,7910.0
2008-07-04 15:04:00,931.252,931.364,931.158,931.29,6940.0
2008-07-04 15:05:00,931.29,931.34,931.147,931.283,4840.0
2008-07-04 15:06:00,931.209,931.209,931.029,931.047,6120.0
2008-07-04 15:07:00,931.168,931.345,931.044,931.044,11080.0
2008-07-04 15:08:00,931.073,931.352,931.073,931.352,13250.0
2008-07-04 15:10:00,931.181,931.284,931.151,931.151,7380.0
2008-07-04 15:11:00,931.024,931.328,931.024,931.219,9830.0
2008-07-04 15:12:00,931.15,931.333,931.09,931.09,11830.0
2008-07-04 15:13:00,931.097,931.431,931.097,931.431,5110.0
2008-07-04 15:14:00,931.438,931.549,931.375,931.549,5530.0
2008-07-04 15:15:00,931.578,931.676,931.384,931.676,4520.0
2008-07-04 15:16:00,931.529,931.604,931.406,931.431,8260.0
2008-07-04 15:17:00,931.503,931.621,931.448,931.554,4280.0
2008-07-04 15:18:00,931.658,931.691,931.483,931.483,8790.0
2008-07-04 15:19:00,931.581,931.581,931.25,931.312,3750.0
2008-07-04 15:20:00,931.274,931.417,931.178,931.417,3810.0
2008-07-04 15:21:00,931.374,931.374,931.196,931.22,5810.0
2008-07-04 15:22:00,931.123,931.36,931.123,931.311,5390.0
2008-07-04 15:23:00,931.294,931.398,931.252,931.252,4730.0
2008-07-04 15:24:00,931.144,931.144,931.039,931.06,5550.0
2008-07-04 15:25:00,931.23,931.456,931.23,931.397,6040.0
2008-07-04 15:26:00,931.338,931.396,931.273,931.292,7970.0
2008-07-04 15:27:00,931.163,931.245,931.087,931.087,10000.0
2008-07-04 15:28:00,931.075,931.108,931.022,931.089,4710.0
2008-07-04 15:30:00,931.201,931.521,931.201,931.407,27980.0
2008-07-04 15:31:00,931.52,931.669,931.329,931.62,9970.0
2008-07-04 15:32:00,931.484,931.734,931.443,931.734,6970.0
2008-07-04 15:33:00,931.694,931.74,931.59,931.59,10890.0
2008-07-04 15:35:00,931.485,931.644,931.361,931.644,4270.0
2008-07-04 15:36:00,931.489,931.522,931.437,931.437,5150.0
2008-07-04 15:37:00,931.408,931.509,931.323,931.413,5310.0
2008-07-04 15:38:00,931.497,931.537,931.447,931.524,14410.0
2008-07-04 15:39:00,931.528,931.642,931.456,931.552,2600.0
2008-07-04 15:40:00,931.448,931.448,931.345,931.396,33950.0
2008-07-04 15:41:00,931.497,931.54,931.34,931.465,4870.0
2008-07-04 15:42:00,931.561,931.639,931.416,931.599,4920.0
2008-07-04 15:43:00,931.632,931.724,931.611,931.671,3890.0
2008-07-04 15:44:00,931.762,931.792,931.612,931.612,4230.0
2008-07-04 15:45:00,931.456,931.456,931.333,931.342,6130.0
2008-07-04 15:46:00,931.459,931.515,931.343,931.445,8900.0
2008-07-04 15:47:00,931.394,931.487,931.348,931.441,7920.0
2008-07-04 15:49:00,931.403,931.654,931.334,931.378,11960.0
2008-07-04 15:50:00,931.299,931.548,931.299,931.534,6780.0
2008-07-04 15:52:00,931.468,931.697,931.394,931.697,6410.0
2008-07-04 15:53:00,931.604,931.604,931.37,931.545,7550.0
2008-07-04 15:54:00,931.37,931.772,931.37,931.772,9190.0
2008-07-04 15:55:00,931.677,931.677,931.403,931.58,5820.0
2008-07-04 15:56:00,931.664,931.676,931.526,931.532,10020.0
2008-07-04 15:57:00,931.452,931.452,931.323,931.323,6590.0
2008-07-04 15:58:00,931.398,931.468,931.333,931.468,4220.0
2008-07-04 15:59:00,931.706,931.839,931.575,931.575,5660.0
2008-07-04 16:00:00,931.428,931.567,931.238,931.505,6890.0
2008-07-04 16:01:00,931.584,931.601,931.337,931.429,6370.0
2008-07-04 16:02:00,931.482,931.538,930.558,930.817,6470.0
2008-07-04 16:03:00,930.904,931.047,930.789,930.789,3790.0
2008-07-04 16:04:00,930.748,930.748,930.042,930.463,10680.0
2008-07-04 16:05:00,930.386,930.447,930.106,930.242,15370.0
2008-07-04 16:06:00,930.321,930.979,930.321,930.979,5930.0
2008-07-04 16:07:00,930.919,930.962,930.819,930.962,5960.0
2008-07-04 16:08:00,930.909,930.909,930.324,930.692,13060.0
2008-07-04 16:09:00,930.725,930.823,930.531,930.823,4790.0
2008-07-04 16:10:00,930.93,930.93,930.449,930.649,7490.0
2008-07-04 16:11:00,930.634,930.634,929.989,930.043,6030.0
2008-07-04 16:12:00,930.142,930.548,930.142,930.548,8840.0
2008-07-04 16:13:00,930.622,930.622,930.331,930.539,7520.0
2008-07-04 16:14:00,930.501,930.73,930.501,930.686,11220.0
2008-07-04 16:15:00,930.809,931.035,930.541,931.035,6000.0
2008-07-04 16:16:00,930.876,930.922,930.82,930.922,4610.0
2008-07-04 16:17:00,930.809,931.042,930.805,931.042,4150.0
2008-07-04 16:18:00,931.012,931.093,930.734,931.093,16520.0
2008-07-04 16:19:00,930.993,931.16,930.918,931.16,7470.0
2008-07-04 16:20:00,931.083,931.083,930.82,930.976,4900.0
2008-07-04 16:21:00,930.85,930.911,930.616,930.911,4750.0
2008-07-04 16:22:00,930.927,931.05,930.738,931.05,5600.0
2008-07-04 16:23:00,931.097,931.12,930.537,931.12,7960.0
2008-07-04 16:24:00,931.068,931.127,930.701,930.701,6200.0
2008-07-04 16:25:00,930.766,931.46,930.766,931.283,7210.0
2008-07-04 16:26:00,931.193,931.193,930.836,931.165,7630.0
2008-07-04 16:28:00,931.123,931.347,930.784,931.347,6080.0
2008-07-04 16:30:00,931.365,931.365,930.976,931.198,12940.0
2008-07-04 16:32:00,931.182,931.194,931.051,931.069,4320.0
2008-07-04 16:33:00,931.164,931.394,931.078,931.394,11010.0
2008-07-04 16:34:00,931.282,931.354,931.129,931.354,6690.0
2008-07-04 16:35:00,931.429,931.78,931.167,931.78,4980.0
2008-07-04 16:36:00,931.963,932.067,931.845,931.845,7320.0
2008-07-04 16:37:00,931.722,932.013,931.672,931.719,5950.0
2008-07-04 16:38:00,931.841,931.841,931.421,931.819,7480.0
2008-07-04 16:39:00,931.901,932.095,931.901,931.935,5370.0
2008-07-04 16:40:00,931.864,931.864,931.525,931.525,6990.0
2008-07-04 16:41:00,931.316,931.316,931.138,931.277,4390.0
2008-07-04 16:42:00,931.429,931.656,931.392,931.501,6120.0
2008-07-04 16:43:00,931.289,931.289,931.179,931.196,7200.0
2008-07-04 16:44:00,931.35,931.557,931.168,931.168,5400.0
2008-07-04 16:45:00,931.203,931.463,931.203,931.326,6150.0
2008-07-04 16:46:00,931.454,931.704,931.454,931.704,3850.0
2008-07-04 16:48:00,931.591,931.623,931.522,931.623,5930.0
2008-07-04 16:49:00,931.766,931.889,931.704,931.763,5250.0
2008-07-04 16:50:00,931.675,931.804,931.622,931.804,7650.0
2008-07-04 16:51:00,931.798,931.98,931.631,931.98,4160.0
2008-07-04 16:53:00,932.167,932.314,932.008,932.282,4320.0
2008-07-04 16:54:00,932.251,932.276,931.887,932.152,5390.0
2008-07-04 16:55:00,932.195,932.195,931.947,932.101,4880.0
2008-07-04 16:56:00,932.048,932.143,931.727,931.908,9610.0
2008-07-04 16:57:00,931.869,931.869,931.382,931.392,4030.0
2008-07-04 16:58:00,931.582,931.77,931.582,931.701,6560.0
2008-07-04 16:59:00,931.861,932.019,931.711,931.933,5680.0
2008-07-04 17:00:00,931.821,931.821,931.194,931.649,14910.0
2008-07-04 17:02:00,931.905,932.037,931.905,932.037,6210.0
2008-07-04 17:03:00,931.991,931.991,931.705,931.976,9800.0
2008-07-04 17:04:00,932.042,932.138,932.042,932.089,8660.0
2008-07-04 17:05:00,932.033,932.036,931.788,932.036,3370.0
2008-07-04 17:06:00,932.088,932.116,931.804,932.116,4010.0
2008-07-04 17:07:00,932.116,932.236,932.011,932.155,9740.0
2008-07-04 17:08:00,931.995,932.069,931.713,931.951,11200.0
2008-07-04 17:09:00,931.884,931.884,931.35,931.35,15550.0
2008-07-04 17:10:00,931.362,931.957,931.362,931.957,10640.0
2008-07-04 17:11:00,931.874,931.997,931.693,931.901,4370.0
2008-07-04 17:12:00,931.785,931.963,931.567,931.963,4180.0
2008-07-04 17:13:00,931.938,931.938,931.611,931.651,4990.0
2008-07-04 17:14:00,931.643,931.796,931.587,931.726,7870.0
2008-07-04 17:15:00,931.739,931.869,931.602,931.869,4700.0
2008-07-04 17:16:00,931.771,931.771,931.418,931.61,5350.0
2008-07-04 17:17:00,931.514,931.681,931.429,931.647,4260.0
2008-07-04 17:18:00,931.559,931.559,931.359,931.409,4220.0
2008-07-04 17:20:00,931.475,932.663,931.463,932.625,6320.0
2008-07-04 17:21:00,932.319,932.319,931.912,932.025,4720.0
2008-07-04 17:22:00,932.08,932.311,931.95,931.95,4640.0
2008-07-04 17:23:00,931.946,931.946,931.727,931.826,4430.0
2008-07-04 17:24:00,931.715,931.969,931.626,931.969,8670.0
2008-07-04 17:25:00,931.955,931.955,931.68,931.68,5450.0
2008-07-04 17:26:00,931.549,931.681,931.41,931.439,4520.0
2008-07-04 17:27:00,931.564,931.851,931.419,931.851,4350.0
2008-07-04 17:28:00,931.768,931.768,931.484,931.622,4840.0
2008-07-04 17:29:00,931.67,931.753,931.62,931.62,6430.0
2008-07-04 17:30:00,931.621,931.875,931.621,931.756,7860.0
2008-07-04 17:31:00,931.691,931.691,931.456,931.456,5230.0
2008-07-04 17:32:00,931.456,932.139,931.456,932.038,6190.0
2008-07-04 17:33:00,931.821,931.821,931.419,931.59,4830.0
2008-07-04 17:34:00,931.745,931.836,931.721,931.797,4710.0
2008-07-04 17:36:00,931.637,931.684,931.503,931.593,5100.0
2008-07-04 17:37:00,931.588,931.588,931.354,931.354,3180.0
2008-07-04 17:38:00,931.311,931.591,931.311,931.399,7370.0
2008-07-04 17:39:00,931.336,931.483,931.327,931.483,9130.0
2008-07-04 17:40:00,931.74,931.912,931.651,931.912,48270.0
2008-07-04 17:42:00,931.911,931.911,931.559,931.832,3720.0
2008-07-04 17:43:00,931.832,931.832,931.461,931.461,5630.0
2008-07-04 17:44:00,931.509,931.854,931.509,931.803,9610.0
2008-07-04 17:45:00,932.042,932.118,931.931,932.037,4250.0
2008-07-04 17:46:00,931.956,932.362,931.867,932.362,5030.0
2008-07-04 17:47:00,932.231,932.268,932.087,932.235,4820.0
2008-07-04 17:48:00,932.217,932.217,932.007,932.157,6320.0
2008-07-04 17:49:00,932.303,932.454,932.196,932.196,3550.0
2008-07-04 17:50:00,932.035,932.223,931.986,932.223,11310.0
2008-07-04 17:51:00,931.991,931.991,931.749,931.834,4830.0
2008-07-04 17:52:00,931.827,932.818,931.827,932.818,5020.0
2008-07-04 17:53:00,932.804,932.804,931.854,932.098,10660.0
2008-07-04 17:54:00,932.03,932.076,931.841,931.849,4290.0
2008-07-04 17:55:00,932.016,932.111,931.795,931.84,8700.0
2008-07-04 17:56:00,931.976,932.198,931.896,932.198,6540.0
2008-07-04 17:57:00,932.203,932.288,931.942,932.288,6470.0
2008-07-04 17:58:00,932.293,932.293,932.023,932.119,4560.0
2008-07-04 17:59:00,932.244,932.244,931.682,931.715,4600.0
2008-07-04 18:00:00,931.662,932.22,931.662,931.798,10340.0
2008-07-04 18:01:00,931.898,932.442,931.719,932.442,4550.0
2008-07-04 18:02:00,932.281,932.281,931.917,932.173,5740.0
2008-07-04 18:03:00,932.194,932.299,931.859,932.299,5140.0
2008-07-04 18:04:00,932.294,932.294,932.057,932.278,3760.0
2008-07-04 18:05:00,932.311,932.333,932.26,932.326,4540.0
2008-07-04 18:06:00,932.298,932.483,932.058,932.483,7560.0
2008-07-04 18:07:00,932.309,932.309,932.049,932.134,3600.0
2008-07-04 18:08:00,932.253,932.858,932.253,932.307,4200.0
2008-07-04 18:09:00,932.481,932.876,932.481,932.876,6570.0
2008-07-04 18:10:00,932.69,932.96,932.617,932.96,4890.0
2008-07-04 18:11:00,932.831,932.831,932.444,932.751,5410.0
2008-07-04 18:12:00,932.733,932.747,932.305,932.305,4320.0
2008-07-04 18:13:00,932.305,933.08,932.305,933.08,6250.0
2008-07-04 18:14:00,933.177,933.177,932.649,932.887,5360.0
2008-07-04 18:15:00,932.958,932.958,932.391,932.391,3970.0
2008-07-04 18:16:00,932.427,932.448,932.369,932.369,4090.0
2008-07-04 18:18:00,932.598,932.783,932.598,932.776,5290.0
2008-07-04 18:19:00,932.94,932.988,932.72,932.72,4420.0
2008-07-04 18:20:00,932.626,932.626,932.149,932.614,10130.0
2008-07-04 18:21:00,932.61,932.61,931.708,931.708,4400.0
2008-07-04 18:22:00,931.862,932.201,931.859,932.084,6970.0
2008-07-04 18:23:00,932.07,932.32,931.75,931.75,5230.0
2008-07-04 18:24:00,931.816,932.208,931.816,932.208,5670.0
2008-07-04 18:25:00,932.127,932.127,931.528,931.861,4530.0
2008-07-04 18:26:00,932.039,932.039,931.404,931.624,4020.0
2008-07-04 18:27:00,931.537,931.537,931.225,931.391,10780.0
2008-07-04 18:28:00,931.58,932.043,931.58,932.043,8200.0
2008-07-04 18:29:00,932.072,932.072,931.731,931.731,5240.0
2008-07-04 18:30:00,931.622,932.014,931.505,932.014,6990.0
2008-07-04 18:31:00,932.128,932.162,932.04,932.04,3680.0
2008-07-04 18:32:00,931.945,931.945,931.4,931.4,4980.0
2008-07-04 18:33:00,931.483,932.168,931.483,931.93,8190.0
2008-07-04 18:34:00,931.924,932.034,931.658,931.991,6340.0
2008-07-04 18:35:00,932.025,932.025,931.731,932.006,4630.0
2008-07-04 18:36:00,932.026,932.227,931.823,932.212,4440.0
2008-07-04 18:37:00,932.003,932.152,931.668,932.152,4080.0
2008-07-04 18:38:00,931.957,931.963,931.796,931.796,5000.0
2008-07-04 18:39:00,931.78,932.347,931.78,932.347,6040.0
2008-07-04 18:40:00,932.259,932.259,931.864,932.223,11360.0
2008-07-04 18:41:00,932.391,932.515,932.15,932.515,8110.0
2008-07-04 18:42:00,932.462,932.521,932.462,932.501,3190.0
2008-07-04 18:43:00,932.644,932.657,932.512,932.615,4050.0
2008-07-04 18:44:00,932.54,932.652,932.275,932.652,4340.0
2008-07-04 18:45:00,932.595,932.595,932.133,932.521,4290.0
2008-07-04 18:46:00,932.362,932.429,932.322,932.369,7840.0
2008-07-04 18:47:00,932.26,932.281,931.582,932.281,6880.0
2008-07-04 18:48:00,932.347,932.516,932.266,932.5,7720.0
2008-07-04 18:49:00,932.44,932.555,932.224,932.555,4090.0
2008-07-04 18:50:00,932.476,932.491,932.261,932.491,4910.0
2008-07-04 18:51:00,932.477,932.477,932.158,932.158,4500.0
2008-07-04 18:52:00,931.987,933.03,931.987,932.837,4660.0
2008-07-04 18:53:00,932.799,932.87,932.703,932.824,4570.0
2008-07-04 18:54:00,932.796,932.796,932.113,932.694,4180.0
2008-07-04 18:55:00,932.713,932.815,932.511,932.702,4290.0
2008-07-04 18:56:00,932.607,932.607,932.47,932.529,4220.0
2008-07-04 18:58:00,932.425,932.726,932.298,932.726,5400.0
2008-07-04 18:59:00,932.612,932.612,932.264,932.281,4660.0
2008-07-04 19:00:00,932.48,932.887,932.48,932.622,2690.0
2008-07-04 19:01:00,932.37,932.37,932.092,932.313,3790.0
2008-07-04 19:02:00,932.54,932.729,932.523,932.523,4620.0
2008-07-04 19:03:00,932.382,932.382,932.173,932.295,4130.0
2008-07-04 19:05:00,932.16,932.457,932.16,932.457,4060.0
2008-07-04 19:06:00,932.557,932.753,932.123,932.123,2750.0
2008-07-04 19:08:00,932.13,932.479,932.008,932.008,8320.0
2008-07-04 19:09:00,931.958,931.988,931.91,931.915,3460.0
2008-07-04 19:10:00,931.85,932.093,931.85,932.005,3120.0
2008-07-04 19:11:00,931.892,931.892,931.705,931.781,4040.0
2008-07-04 19:12:00,931.834,932.085,931.834,931.962,3600.0
2008-07-04 19:13:00,931.944,932.17,931.911,931.957,5490.0
2008-07-04 19:14:00,931.887,932.067,931.887,931.992,4550.0
2008-07-04 19:15:00,932.01,932.084,931.93,932.084,4290.0
2008-07-04 19:16:00,932.34,932.476,932.209,932.209,8560.0
2008-07-04 19:18:00,931.97,931.97,931.827,931.9,3650.0
2008-07-04 19:19:00,931.76,931.76,931.624,931.698,3820.0
2008-07-04 19:20:00,931.958,932.186,931.958,932.129,4040.0
2008-07-04 19:21:00,931.917,931.969,931.736,931.969,5890.0
2008-07-04 19:22:00,932.014,932.154,931.946,931.946,3180.0
2008-07-04 19:23:00,931.848,931.936,931.698,931.936,4240.0
2008-07-04 19:24:00,932.099,932.293,932.086,932.086,4480.0
2008-07-04 19:25:00,931.893,931.893,931.719,931.862,5550.0
2008-07-04 19:26:00,931.885,932.123,931.885,932.097,3720.0
2008-07-04 19:27:00,932.064,932.11,931.887,932.11,5050.0
2008-07-04 19:28:00,932.185,932.264,931.993,931.993,4250.0
2008-07-04 19:29:00,932.051,932.064,931.963,931.99,4030.0
2008-07-04 19:30:00,931.973,932.083,931.903,931.945,3360.0
2008-07-04 19:31:00,931.942,932.034,931.919,932.012,6500.0
2008-07-04 19:32:00,931.959,931.959,931.563,931.563,5190.0
2008-07-04 19:33:00,931.541,931.837,931.46,931.837,4690.0
2008-07-04 19:34:00,931.75,931.799,931.534,931.534,4030.0
2008-07-04 19:35:00,931.63,931.745,931.63,931.741,4550.0
2008-07-04 19:36:00,931.723,932.128,931.723,932.128,2870.0
2008-07-04 19:37:00,931.97,931.97,931.574,931.837,6510.0
2008-07-04 19:38:00,932.0,932.217,932.0,932.217,4990.0
2008-07-04 19:39:00,932.214,932.216,932.047,932.047,3680.0
2008-07-04 19:40:00,931.889,932.076,931.812,932.076,7780.0
2008-07-04 19:41:00,932.053,932.22,932.053,932.134,3920.0
2008-07-04 19:42:00,932.082,932.17,931.966,931.966,3460.0
2008-07-04 19:43:00,931.864,931.9,931.776,931.788,6010.0
2008-07-04 19:44:00,931.846,932.222,931.846,932.112,3070.0
2008-07-04 19:45:00,932.005,932.005,931.807,931.969,3860.0
2008-07-04 19:46:00,932.213,932.387,932.213,932.387,3400.0
2008-07-04 19:48:00,932.178,932.214,932.135,932.206,3850.0
2008-07-04 19:49:00,932.141,932.215,932.035,932.035,4100.0
2008-07-04 19:50:00,931.937,931.937,931.772,931.816,7660.0
2008-07-04 19:52:00,931.834,931.87,931.834,931.84,5010.0
2008-07-04 19:53:00,931.885,932.0,931.866,931.913,3070.0
2008-07-04 19:55:00,931.875,931.986,931.7,931.986,5100.0
2008-07-04 19:56:00,932.285,932.47,932.227,932.227,6090.0
2008-07-04 19:57:00,931.989,931.989,931.7,931.967,5920.0
2008-07-04 19:58:00,932.212,932.365,932.101,932.101,6630.0
2008-07-04 20:00:00,931.983,931.983,931.772,931.918,6890.0
2008-07-04 20:01:00,931.809,931.95,931.809,931.899,6930.0
2008-07-04 20:03:00,931.876,931.942,931.856,931.856,6670.0
2008-07-04 20:04:00,931.875,931.882,931.809,931.846,7350.0
2008-07-04 20:05:00,931.825,931.911,931.82,931.853,5250.0
2008-07-04 20:06:00,931.847,931.927,931.847,931.912,6370.0
2008-07-04 20:08:00,931.843,931.949,931.779,931.885,7340.0
2008-07-04 20:09:00,931.937,931.942,931.858,931.858,5360.0
2008-07-04 20:10:00,931.926,931.926,931.775,931.794,7020.0
2008-07-04 20:12:00,931.847,931.855,931.801,931.855,5250.0
2008-07-04 20:15:00,931.813,931.939,931.805,931.856,7130.0
2008-07-04 20:16:00,931.798,931.853,931.798,931.843,6130.0
2008-07-04 20:19:00,931.921,931.921,931.707,931.798,9130.0
2008-07-04 20:20:00,931.839,931.87,931.772,931.799,8790.0
2008-07-04 20:22:00,931.748,931.879,931.748,931.834,5480.0
2008-07-04 20:24:00,931.805,931.821,931.667,931.821,8050.0
2008-07-04 20:26:00,931.84,931.871,931.652,931.652,7050.0
2008-07-04 20:28:00,931.58,931.754,931.55,931.754,5550.0
2008-07-04 20:29:00,931.723,931.82,931.702,931.702,6270.0
2008-07-04 20:30:00,931.551,931.699,931.535,931.699,12660.0
2008-07-04 20:32:00,931.72,931.866,931.72,931.807,6180.0
2008-07-04 20:34:00,931.719,931.793,931.699,931.793,5590.0
2008-07-04 20:35:00,931.75,931.848,931.721,931.848,6250.0
2008-07-04 20:37:00,932.002,932.146,932.002,932.026,5620.0
2008-07-04 20:38:00,932.066,932.078,931.993,932.07,7080.0
2008-07-04 20:39:00,931.984,932.077,931.892,931.892,5350.0
2008-07-04 20:40:00,931.813,931.876,931.772,931.832,14940.0
2008-07-04 20:43:00,931.765,931.873,931.549,931.873,6180.0
2008-07-04 20:44:00,931.873,931.958,931.864,931.864,4300.0
2008-07-04 20:46:00,931.807,931.892,931.801,931.892,5080.0
2008-07-04 20:48:00,931.958,932.12,931.958,932.023,5620.0
2008-07-04 20:50:00,932.119,932.191,932.022,932.191,6120.0
2008-07-04 20:51:00,932.9,932.9,932.9,932.9,7250.0
2008-07-04 20:53:00,932.104,932.246,932.092,932.149,7250.0
2008-07-04 20:54:00,932.151,932.223,932.13,932.162,5350.0
2008-07-04 20:55:00,932.106,932.196,932.106,932.147,3490.0
2008-07-04 20:56:00,932.158,932.198,932.122,932.163,6700.0
2008-07-04 20:59:00,932.075,932.169,932.026,932.133,5430.0
2008-07-04 21:00:00,932.12,932.268,932.12,932.173,4440.0
2008-07-04 21:01:00,932.238,932.671,932.181,932.491,4030.0
2008-07-04 21:02:00,932.285,932.285,932.081,932.107,4280.0
2008-07-04 21:04:00,932.186,932.192,932.127,932.127,2850.0
2008-07-04 21:05:00,931.996,932.087,931.97,932.061,3610.0
2008-07-04 21:07:00,932.163,932.222,932.11,932.147,2620.0
2008-07-04 21:08:00,932.149,932.199,932.134,932.199,4110.0
2008-07-04 21:09:00,932.143,932.255,932.084,932.084,5500.0
2008-07-04 21:10:00,932.123,932.123,932.029,932.047,4620.0
2008-07-04 21:12:00,932.094,932.123,932.017,932.123,2730.0
2008-07-04 21:13:00,932.8,932.9,932.8,932.9,5080.0
2008-07-04 21:14:00,932.117,932.134,931.995,932.042,5080.0
2008-07-04 21:17:00,932.125,932.137,931.971,932.083,3820.0
2008-07-04 21:18:00,932.7,932.7,932.7,932.7,6880.0
2008-07-04 21:19:00,932.103,932.2,932.029,932.079,6880.0
2008-07-04 21:20:00,932.123,932.123,931.968,931.968,5880.0
2008-07-04 21:21:00,932.064,932.103,932.005,932.032,3060.0
2008-07-04 21:23:00,932.089,932.095,932.017,932.095,2660.0
2008-07-04 21:24:00,932.7,932.9,932.7,932.9,3910.0
2008-07-04 21:25:00,932.041,932.099,932.008,932.099,3910.0
2008-07-04 21:27:00,932.102,932.115,932.014,932.042,6280.0
2008-07-04 21:28:00,932.109,932.109,931.995,932.057,4280.0
2008-07-04 21:29:00,932.087,932.143,932.007,932.12,3350.0
2008-07-04 21:30:00,932.023,932.144,932.022,932.144,4090.0
2008-07-04 21:31:00,932.8,932.9,932.8,932.9,5080.0
2008-07-04 21:34:00,932.023,932.098,932.022,932.098,5080.0
2008-07-04 21:38:00,933.0,933.5,933.0,933.5,3110.0
2008-07-04 21:40:00,932.069,932.14,932.022,932.028,3110.0
2008-07-04 21:41:00,933.8,934.0,933.8,934.0,4370.0
2008-07-04 21:42:00,932.043,932.147,932.015,932.071,4370.0
2008-07-04 21:43:00,933.8,933.8,933.7,933.7,5210.0
2008-07-04 21:44:00,932.031,932.168,932.02,932.126,5210.0
2008-07-04 21:45:00,932.103,932.167,932.026,932.094,4330.0
2008-07-04 21:46:00,932.009,932.097,931.994,932.097,4040.0
2008-07-04 21:47:00,932.091,932.091,932.034,932.066,3540.0
2008-07-04 21:49:00,934.0,934.1,933.9,933.9,4100.0
2008-07-04 21:50:00,932.021,932.123,931.997,932.123,4100.0
2008-07-04 21:52:00,933.4,933.4,933.1,933.1,6350.0
2008-07-04 21:53:00,932.131,932.188,932.038,932.044,6350.0
2008-07-04 21:56:00,933.0,933.0,933.0,933.0,4080.0
2008-07-04 21:58:00,932.112,932.13,932.026,932.098,4080.0
2008-07-04 21:59:00,933.1,933.2,933.1,933.2,3700.0
2008-07-04 22:00:00,932.023,932.124,932.022,932.025,3700.0
2008-07-04 22:02:00,932.073,932.168,932.044,932.045,4660.0
2008-07-04 22:04:00,933.5,933.6,933.5,933.6,2780.0
2008-07-04 22:05:00,932.116,932.149,932.035,932.138,2780.0
2008-07-04 22:08:00,932.069,932.157,932.058,932.108,2800.0
2008-07-04 22:09:00,933.7,933.7,933.7,933.7,3840.0
2008-07-04 22:10:00,932.126,932.151,932.033,932.033,3840.0
2008-07-04 22:13:00,932.125,932.157,932.037,932.107,3920.0
2008-07-04 22:14:00,932.118,932.118,932.001,932.053,2590.0
2008-07-04 22:15:00,932.021,932.158,932.01,932.073,3360.0
2008-07-04 22:17:00,933.9,933.9,933.9,933.9,4010.0
2008-07-04 22:18:00,934.1,934.2,934.1,934.2,4010.0
2008-07-04 22:19:00,932.052,932.125,932.023,932.023,4010.0
2008-07-04 22:20:00,932.049,932.07,932.02,932.02,3970.0
2008-07-04 22:21:00,934.6,934.6,934.4,934.4,3510.0
2008-07-04 22:22:00,934.3,934.3,934.3,934.3,3510.0
2008-07-04 22:23:00,932.098,932.105,932.037,932.049,3510.0
2008-07-04 22:25:00,932.071,932.093,931.999,932.038,3760.0
2008-07-04 22:26:00,932.095,932.118,932.023,932.05,4360.0
2008-07-04 22:29:00,932.029,932.143,932.025,932.025,3780.0
2008-07-04 22:30:00,932.046,932.12,931.948,932.047,13540.0
2008-07-04 22:32:00,934.1,934.1,934.0,934.0,4510.0
2008-07-04 22:33:00,932.095,932.102,932.047,932.102,4510.0
2008-07-04 22:36:00,932.062,932.126,932.059,932.126,3670.0
2008-07-04 22:38:00,932.013,932.093,931.994,932.093,3310.0
2008-07-04 22:40:00,932.068,932.17,932.022,932.092,3040.0
2008-07-04 22:43:00,932.054,932.127,931.988,932.025,3190.0
2008-07-04 22:45:00,932.092,932.155,932.031,932.031,4320.0
2008-07-04 22:46:00,934.0,934.0,933.9,933.9,5050.0
2008-07-04 22:47:00,932.059,932.132,932.036,932.122,5050.0
2008-07-04 22:48:00,932.058,932.151,932.013,932.022,4060.0
2008-07-04 22:49:00,932.051,932.194,932.051,932.098,5040.0
2008-07-04 22:50:00,932.119,932.119,932.007,932.094,4030.0
2008-07-04 22:51:00,934.0,934.0,934.0,934.0,5030.0
2008-07-04 22:52:00,933.9,933.9,933.9,933.9,5030.0
2008-07-04 22:53:00,932.042,932.069,932.011,932.014,5030.0
2008-07-04 22:55:00,934.0,934.0,934.0,934.0,2810.0
2008-07-04 22:56:00,933.9,934.0,933.9,934.0,2810.0
2008-07-04 22:57:00,933.9,934.0,933.6,933.6,2810.0
2008-07-06 23:00:00,932.07,932.097,932.047,932.08,2810.0
2008-07-06 23:04:00,932.013,932.119,931.981,932.119,3150.0
2008-07-06 23:05:00,932.048,932.064,932.015,932.035,4600.0
2008-07-06 23:06:00,932.037,932.103,932.006,932.024,5400.0
2008-07-06 23:10:00,932.048,932.847,932.048,932.847,9420.0
2008-07-06 23:11:00,932.352,932.438,932.327,932.438,2960.0
2008-07-06 23:13:00,932.485,932.485,932.403,932.47,4530.0
2008-07-06 23:15:00,932.398,932.512,932.392,932.437,6360.0
2008-07-06 23:17:00,932.363,932.473,932.363,932.373,5190.0
2008-07-06 23:18:00,932.398,932.518,932.392,932.437,6490.0
2008-07-06 23:20:00,932.048,932.12,932.022,932.097,8150.0
2008-07-06 23:21:00,932.055,932.118,932.012,932.118,4210.0
2008-07-06 23:22:00,932.067,932.136,932.067,932.136,3230.0
2008-07-06 23:23:00,932.058,932.135,932.051,932.097,6110.0
2008-07-06 23:24:00,932.048,932.107,932.003,932.107,4950.0
2008-07-06 23:26:00,932.055,932.117,932.022,932.022,3620.0
2008-07-06 23:30:00,932.048,932.12,932.022,932.097,7070.0
2008-07-06 23:31:00,932.095,932.13,932.04,932.13,3490.0
2008-07-06 23:32:00,932.032,932.123,932.032,932.047,4120.0
2008-07-06 23:34:00,932.048,932.091,932.032,932.032,4970.0
2008-07-06 23:35:00,932.13,932.13,932.002,932.07,3070.0
2008-07-06 23:37:00,932.097,932.159,932.058,932.058,3630.0
2008-07-06 23:38:00,932.08,932.089,932.038,932.089,2920.0
2008-07-06 23:39:00,932.117,932.117,932.048,932.079,2240.0
2008-07-06 23:40:00,932.095,932.145,932.045,932.047,4670.0
2008-07-06 23:43:00,932.045,932.206,932.045,932.055,3320.0
2008-07-06 23:45:00,932.105,932.105,932.0,932.022,4930.0
2008-07-06 23:46:00,932.07,932.106,932.03,932.038,4350.0
2008-07-06 23:50:00,932.048,932.12,932.022,932.097,6810.0
2008-07-06 23:51:00,932.108,932.145,932.028,932.055,6280.0
2008-07-06 23:52:00,932.057,932.156,932.037,932.057,2900.0
2008-07-06 23:53:00,932.13,932.141,932.043,932.043,3780.0
2008-07-06 23:59:00,932.089,932.102,932.028,932.057,2920.0
2008-07-07 00:00:00,932.098,932.098,931.597,931.797,7990.0
2008-07-07 00:01:00,932.473,932.473,931.695,932.423,4949.0
2008-07-07 00:02:00,932.37,932.37,931.07,931.248,4730.0
2008-07-07 00:03:00,932.12,932.173,931.223,931.223,9680.0
2008-07-07 00:04:00,931.969,931.969,931.12,931.12,5560.0
2008-07-07 00:05:00,931.897,932.148,931.197,932.044,5840.0
2008-07-07 00:06:00,932.148,932.297,931.295,931.498,4630.0
2008-07-07 00:07:00,932.097,932.27,931.347,931.347,3890.0
2008-07-07 00:08:00,931.998,931.998,931.195,931.195,4750.0
2008-07-07 00:09:00,932.048,932.048,931.144,932.045,4060.0
2008-07-07 00:10:00,931.972,932.27,931.295,932.27,3690.0
2008-07-07 00:11:00,931.47,932.273,931.297,931.447,3646.0
2008-07-07 00:12:00,932.297,932.72,931.495,931.745,2710.0
2008-07-07 00:13:00,932.548,932.548,931.797,931.797,5150.0
2008-07-07 00:14:00,932.473,932.473,931.798,931.798,5270.0
2008-07-07 00:15:00,932.422,932.422,931.647,931.695,3600.0
2008-07-07 00:16:00,932.32,932.323,931.419,931.547,3800.0
2008-07-07 00:17:00,932.322,932.322,931.547,931.547,3830.0
2008-07-07 00:18:00,932.245,932.245,931.548,931.548,2320.0
2008-07-07 00:19:00,932.122,932.62,931.298,931.847,3740.0
2008-07-07 00:20:00,931.848,932.445,931.448,932.445,4780.0
2008-07-07 00:21:00,931.748,932.245,931.397,931.472,4140.0
2008-07-07 00:22:00,932.272,932.395,931.548,931.548,2560.0
2008-07-07 00:23:00,932.42,932.42,931.548,931.548,2844.0
2008-07-07 00:24:00,931.598,932.369,931.547,931.547,5560.0
2008-07-07 00:25:00,932.273,932.273,931.473,931.473,4961.0
2008-07-07 00:26:00,932.32,932.448,931.398,931.398,5660.0
2008-07-07 00:27:00,932.12,932.12,931.173,931.173,6420.0
2008-07-07 00:28:00,931.469,932.297,931.469,931.47,5688.0
2008-07-07 00:30:00,931.448,931.583,931.423,931.498,5650.0
2008-07-07 00:31:00,931.447,931.616,931.447,931.457,3160.0
2008-07-07 00:32:00,932.223,932.223,931.497,931.497,4710.0
2008-07-07 00:33:00,932.17,932.17,931.447,931.447,4930.0
2008-07-07 00:34:00,932.22,932.295,931.445,931.57,3943.0
2008-07-07 00:35:00,932.27,932.273,931.497,932.247,2960.0
2008-07-07 00:36:00,931.547,932.295,931.547,932.295,2957.0
2008-07-07 00:37:00,932.248,932.248,931.497,931.497,4680.0
2008-07-07 00:38:00,932.073,932.17,931.145,931.448,2496.0
2008-07-07 00:39:00,931.322,932.097,931.095,931.095,3610.0
2008-07-07 00:40:00,931.082,931.195,931.072,931.072,3730.0
2008-07-07 00:42:00,931.772,932.197,931.048,931.248,3860.0
2008-07-07 00:43:00,931.872,931.948,931.145,931.145,4230.0
2008-07-07 00:44:00,931.948,931.948,931.195,931.195,3763.0
2008-07-07 00:46:00,931.897,931.897,931.169,931.169,3060.0
2008-07-07 00:47:00,931.648,931.648,930.698,930.698,3040.0
2008-07-07 00:48:00,931.398,931.647,930.447,930.947,4692.0
2008-07-07 00:49:00,931.673,931.97,930.823,931.123,5870.0
2008-07-07 00:50:00,931.17,931.845,930.998,930.998,3960.0
2008-07-07 00:51:00,931.97,932.077,931.044,931.823,5840.0
2008-07-07 00:52:00,931.869,931.869,930.797,930.92,6120.0
2008-07-07 00:53:00,931.697,931.797,930.848,930.994,5740.0
2008-07-07 00:54:00,931.598,931.622,930.747,931.473,3400.0
2008-07-07 00:55:00,931.423,931.569,930.697,930.748,5060.0
2008-07-07 00:56:00,930.464,930.468,930.393,930.415,2330.0
2008-07-07 00:57:00,931.448,931.448,930.419,930.697,6830.0
2008-07-07 00:58:00,931.37,931.448,930.42,930.572,5310.0
2008-07-07 00:59:00,931.273,931.545,930.57,930.57,6230.0
2008-07-07 01:00:00,931.348,931.57,930.57,930.647,6898.0
2008-07-07 01:01:00,931.273,931.42,930.373,930.373,4640.0
2008-07-07 01:02:00,931.02,931.42,930.195,930.598,5110.0
2008-07-07 01:03:00,931.42,931.583,930.348,930.673,7960.0
2008-07-07 01:04:00,931.569,932.147,930.745,932.12,3924.0
2008-07-07 01:05:00,931.397,932.148,931.344,931.344,5770.0
2008-07-07 01:06:00,932.148,932.148,931.348,931.348,4050.0
2008-07-07 01:07:00,932.097,932.097,931.297,931.297,3910.0
2008-07-07 01:08:00,931.397,932.148,931.197,931.197,4350.0
2008-07-07 01:09:00,931.82,931.897,930.845,931.897,5240.0
2008-07-07 01:10:00,931.794,931.794,931.02,931.02,3810.0
2008-07-07 01:11:00,931.62,931.62,930.519,930.747,2660.0
2008-07-07 01:12:00,931.895,932.144,931.047,931.12,2940.0
2008-07-07 01:13:00,932.022,932.022,930.645,930.645,4810.0
2008-07-07 01:14:00,931.57,931.57,930.247,930.247,5640.0
2008-07-07 01:15:00,931.069,931.144,930.148,930.932,3390.0
2008-07-07 01:16:00,930.897,931.419,929.998,930.648,4300.0
2008-07-07 01:17:00,931.298,931.62,930.497,930.847,5760.0
2008-07-07 01:18:00,931.573,931.573,930.773,930.773,4730.0
2008-07-07 01:19:00,930.48,930.531,930.449,930.468,3490.0
2008-07-07 01:20:00,930.82,931.544,930.633,930.673,4536.0
2008-07-07 01:21:00,931.569,931.62,930.297,930.52,5380.0
2008-07-07 01:22:00,931.397,931.67,930.548,930.62,3622.0
2008-07-07 01:23:00,931.197,931.197,930.223,930.223,6300.0
2008-07-07 01:24:00,931.098,931.67,930.37,931.497,5200.0
2008-07-07 01:25:00,931.373,931.573,930.72,931.573,4820.0
2008-07-07 01:26:00,930.897,931.698,930.745,930.745,2570.0
2008-07-07 01:27:00,931.47,931.47,930.694,931.373,7900.0
2008-07-07 01:28:00,931.519,931.519,930.72,930.72,6630.0
2008-07-07 01:29:00,931.7,931.7,931.7,931.7,4940.0
2008-07-07 01:30:00,930.698,930.833,930.673,930.748,4940.0
2008-07-07 01:31:00,930.697,930.828,930.697,930.697,2120.0
2008-07-07 01:32:00,931.497,931.645,930.597,930.597,6288.0
2008-07-07 01:33:00,931.52,931.52,930.797,930.797,4730.0
2008-07-07 01:34:00,931.53,931.53,930.748,930.748,4350.0
2008-07-07 01:35:00,931.52,931.573,930.747,930.847,3738.0
2008-07-07 01:36:00,931.698,931.947,930.998,930.998,3220.0
2008-07-07 01:37:00,931.848,931.848,930.847,930.847,1620.0
2008-07-07 01:38:00,931.548,931.772,930.848,930.848,2610.0
2008-07-07 01:39:00,931.573,931.773,930.895,930.973,3900.0
2008-07-07 01:40:00,931.02,931.745,930.948,930.948,2909.0
2008-07-07 01:41:00,931.77,931.77,930.923,930.923,7083.0
2008-07-07 01:43:00,931.747,931.747,930.994,930.994,4910.0
2008-07-07 01:44:00,931.898,931.898,930.997,931.148,5500.0
2008-07-07 01:45:00,931.047,931.797,931.047,931.797,3060.0
2008-07-07 01:46:00,930.997,931.047,930.972,931.02,3020.0
2008-07-07 01:47:00,931.77,931.845,931.047,931.097,6510.0
2008-07-07 01:48:00,930.997,931.847,930.995,930.995,2240.0
2008-07-07 01:49:00,931.72,931.747,930.923,930.997,3210.0
2008-07-07 01:50:00,930.997,931.07,930.958,930.995,3069.0
2008-07-07 01:51:00,931.698,931.698,930.697,930.697,5410.0
2008-07-07 01:52:00,931.023,931.445,930.32,930.698,3250.0
2008-07-07 01:53:00,931.422,931.497,930.698,930.745,3470.0
2008-07-07 01:54:00,931.52,931.52,930.647,930.647,4690.0
2008-07-07 01:55:00,931.494,931.494,930.598,930.77,2270.0
2008-07-07 01:56:00,931.42,931.42,930.648,930.648,3570.0
2008-07-07 01:57:00,931.448,931.497,930.67,931.497,7050.0
2008-07-07 01:58:00,931.373,931.373,930.623,930.623,5644.0
2008-07-07 01:59:00,931.09,931.105,931.027,931.058,4150.0
2008-07-07 02:00:00,931.111,931.111,930.767,930.839,5720.0
2008-07-07 02:01:00,930.924,930.924,930.344,930.344,7800.0
2008-07-07 02:02:00,930.37,930.723,930.338,930.489,8890.0
2008-07-07 02:03:00,930.636,930.745,930.391,930.59,5090.0
2008-07-07 02:04:00,930.55,930.655,930.286,930.516,3930.0
2008-07-07 02:05:00,930.563,930.615,930.331,930.615,5560.0
2008-07-07 02:06:00,930.666,930.917,930.486,930.849,6400.0
2008-07-07 02:07:00,930.921,930.973,930.584,930.644,4260.0
2008-07-07 02:08:00,930.882,930.922,930.63,930.696,4650.0
2008-07-07 02:09:00,930.838,931.297,930.772,930.8,4530.0
2008-07-07 02:10:00,930.873,931.347,930.843,931.347,4450.0
2008-07-07 02:11:00,931.264,931.264,930.948,930.948,1520.0
2008-07-07 02:12:00,931.162,931.529,930.847,930.93,5130.0
2008-07-07 02:13:00,930.87,930.87,930.489,930.758,3570.0
2008-07-07 02:14:00,930.714,930.749,930.304,930.394,2650.0
2008-07-07 02:15:00,930.606,930.606,929.879,930.048,5700.0
2008-07-07 02:16:00,930.221,931.067,929.909,929.969,6710.0
2008-07-07 02:17:00,930.107,930.107,929.441,929.441,7130.0
2008-07-07 02:18:00,929.217,929.733,929.179,929.212,7800.0
2008-07-07 02:19:00,929.131,929.468,929.131,929.468,4680.0
2008-07-07 02:20:00,929.502,929.809,929.336,929.519,7320.0
2008-07-07 02:21:00,929.625,929.707,929.451,929.707,2290.0
2008-07-07 02:22:00,929.751,929.8,929.6,929.6,3200.0
2008-07-07 02:23:00,929.656,930.135,929.656,929.953,3440.0
2008-07-07 02:24:00,930.026,930.197,930.007,930.113,4020.0
2008-07-07 02:25:00,930.27,930.392,930.262,930.262,5320.0
2008-07-07 02:26:00,930.07,930.132,929.832,930.09,6940.0
2008-07-07 02:27:00,930.059,930.457,929.884,930.457,5200.0
2008-07-07 02:28:00,930.517,930.582,930.209,930.323,3770.0
2008-07-07 02:29:00,930.297,930.726,930.179,930.632,5690.0
2008-07-07 02:30:00,930.55,930.55,930.144,930.361,4740.0
2008-07-07 02:31:00,930.332,930.498,930.148,930.498,7710.0
2008-07-07 02:32:00,930.453,930.949,930.348,930.949,8110.0
2008-07-07 02:33:00,931.025,931.057,930.567,930.684,3980.0
2008-07-07 02:34:00,930.719,930.846,930.554,930.768,6280.0
2008-07-07 02:35:00,930.815,930.815,930.449,930.649,7240.0
2008-07-07 02:36:00,930.557,930.557,930.418,930.418,6100.0
2008-07-07 02:37:00,930.388,930.511,930.271,930.271,2810.0
2008-07-07 02:38:00,930.296,930.548,930.228,930.469,6870.0
2008-07-07 02:39:00,930.248,930.429,930.08,930.321,7170.0
2008-07-07 02:40:00,930.145,930.145,929.701,929.745,5390.0
2008-07-07 02:41:00,929.81,929.81,929.625,929.796,5620.0
2008-07-07 02:42:00,929.976,930.118,929.808,930.118,6990.0
2008-07-07 02:43:00,930.207,930.354,930.157,930.354,3010.0
2008-07-07 02:44:00,930.366,930.444,930.366,930.379,2880.0
2008-07-07 02:45:00,930.33,930.343,930.059,930.343,9520.0
2008-07-07 02:46:00,930.429,930.62,930.429,930.549,5950.0
2008-07-07 02:47:00,930.602,930.705,930.577,930.583,4740.0
2008-07-07 02:48:00,930.508,930.637,930.434,930.558,4070.0
2008-07-07 02:49:00,930.644,930.644,930.329,930.395,4540.0
2008-07-07 02:50:00,930.554,930.705,930.33,930.655,4620.0
2008-07-07 02:51:00,930.581,930.634,930.366,930.563,6230.0
2008-07-07 02:52:00,930.484,930.706,930.408,930.65,3170.0
2008-07-07 02:53:00,930.728,930.839,930.59,930.59,5930.0
2008-07-07 02:54:00,930.467,930.557,930.118,930.338,6080.0
2008-07-07 02:55:00,930.347,930.371,930.164,930.247,6620.0
2008-07-07 02:56:00,930.183,930.451,930.169,930.17,6840.0
2008-07-07 02:57:00,930.181,930.181,930.009,930.009,5390.0
2008-07-07 02:58:00,929.957,930.285,929.908,929.908,6870.0
2008-07-07 02:59:00,930.033,930.395,930.033,930.395,6790.0
2008-07-07 03:00:00,930.358,930.358,930.12,930.19,7690.0
2008-07-07 03:01:00,930.152,930.17,929.857,930.17,5570.0
2008-07-07 03:02:00,930.174,930.174,929.922,929.933,10700.0
2008-07-07 03:03:00,929.991,930.316,929.932,930.255,4050.0
2008-07-07 03:04:00,930.26,930.532,930.221,930.221,6410.0
2008-07-07 03:05:00,930.17,930.517,930.17,930.517,4430.0
2008-07-07 03:06:00,930.501,930.64,930.386,930.576,6730.0
2008-07-07 03:07:00,930.533,930.639,930.299,930.574,6210.0
2008-07-07 03:08:00,930.398,930.52,930.086,930.311,8800.0
2008-07-07 03:09:00,930.286,930.322,929.955,929.982,3780.0
2008-07-07 03:10:00,930.024,930.308,929.951,930.127,7270.0
2008-07-07 03:11:00,930.265,930.265,929.957,929.979,10330.0
2008-07-07 03:12:00,930.065,930.189,929.958,930.189,5650.0
2008-07-07 03:13:00,930.199,930.221,930.036,930.036,5280.0
2008-07-07 03:14:00,929.986,930.298,929.986,930.298,3880.0
2008-07-07 03:15:00,930.321,930.534,930.179,930.534,6840.0
2008-07-07 03:16:00,930.464,930.464,930.093,930.396,6010.0
2008-07-07 03:17:00,930.542,930.819,930.506,930.747,6570.0
2008-07-07 03:18:00,930.57,930.641,930.29,930.411,4320.0
2008-07-07 03:19:00,930.418,930.448,930.225,930.306,6460.0
2008-07-07 03:20:00,930.258,930.54,930.258,930.394,8180.0
2008-07-07 03:21:00,930.548,930.617,930.381,930.604,4640.0
2008-07-07 03:22:00,930.612,930.772,930.511,930.772,5520.0
2008-07-07 03:23:00,930.695,930.762,930.47,930.633,4610.0
2008-07-07 03:24:00,930.663,930.737,930.496,930.615,5760.0
2008-07-07 03:25:00,930.528,930.567,930.447,930.483,5420.0
2008-07-07 03:26:00,930.556,930.556,930.349,930.471,5990.0
2008-07-07 03:27:00,930.562,930.584,930.348,930.409,4660.0
2008-07-07 03:28:00,930.379,930.516,930.36,930.479,4040.0
2008-07-07 03:29:00,930.516,930.516,930.218,930.262,7440.0
2008-07-07 03:30:00,930.268,930.315,930.099,930.315,5170.0
2008-07-07 03:31:00,930.309,930.328,930.088,930.21,7950.0
2008-07-07 03:32:00,930.032,930.209,929.958,930.14,8480.0
2008-07-07 03:33:00,930.053,930.053,929.778,929.857,6670.0
2008-07-07 03:34:00,929.765,929.91,929.69,929.798,5950.0
2008-07-07 03:35:00,929.803,929.882,929.683,929.683,7130.0
2008-07-07 03:36:00,929.708,930.031,929.708,930.002,3580.0
2008-07-07 03:37:00,929.926,929.997,929.914,929.914,4300.0
2008-07-07 03:38:00,929.843,929.919,929.782,929.873,4580.0
2008-07-07 03:39:00,929.774,929.841,929.659,929.739,5970.0
2008-07-07 03:40:00,929.684,929.851,929.684,929.836,6340.0
2008-07-07 03:41:00,929.918,929.919,929.818,929.919,5110.0
2008-07-07 03:42:00,929.871,929.871,929.424,929.652,4540.0
2008-07-07 03:43:00,929.715,929.788,929.578,929.775,6640.0
2008-07-07 03:44:00,929.636,929.763,929.454,929.74,5250.0
2008-07-07 03:45:00,929.767,929.825,929.423,929.423,4180.0
2008-07-07 03:46:00,929.535,929.734,929.449,929.734,7640.0
2008-07-07 03:47:00,929.782,929.832,929.627,929.671,4320.0
2008-07-07 03:48:00,929.656,929.656,928.369,928.474,4600.0
2008-07-07 03:49:00,928.253,928.253,927.798,927.798,4860.0
2008-07-07 03:50:00,927.917,927.977,927.644,927.658,5920.0
2008-07-07 03:51:00,927.658,927.917,927.655,927.909,5120.0
2008-07-07 03:52:00,927.783,927.925,927.665,927.875,2910.0
2008-07-07 03:53:00,927.966,928.135,927.81,928.135,8020.0
2008-07-07 03:54:00,928.083,928.135,927.801,927.986,7510.0
2008-07-07 03:55:00,928.088,928.182,928.06,928.182,5940.0
2008-07-07 03:56:00,928.085,928.177,927.986,928.148,6960.0
2008-07-07 03:57:00,928.178,928.26,928.157,928.162,4250.0
2008-07-07 03:58:00,928.032,928.079,927.973,928.079,6320.0
2008-07-07 03:59:00,928.279,928.349,928.07,928.138,10800.0
2008-07-07 04:00:00,928.057,928.121,927.904,927.906,3290.0
2008-07-07 04:01:00,927.905,927.91,927.715,927.715,1830.0
2008-07-07 04:02:00,927.636,927.795,927.636,927.66,5750.0
2008-07-07 04:03:00,927.559,927.834,927.556,927.556,4310.0
2008-07-07 04:04:00,927.657,927.682,927.54,927.678,5250.0
2008-07-07 04:05:00,927.674,927.793,927.49,927.793,2810.0
2008-07-07 04:06:00,927.883,928.014,927.767,927.996,3750.0
2008-07-07 04:07:00,927.833,927.833,927.65,927.802,3790.0
2008-07-07 04:08:00,927.806,927.834,927.697,927.714,6490.0
2008-07-07 04:09:00,927.669,927.704,927.523,927.539,7280.0
2008-07-07 04:10:00,927.537,927.739,927.537,927.725,3960.0
2008-07-07 04:11:00,927.831,927.844,927.626,927.831,4700.0
2008-07-07 04:12:00,927.768,927.768,927.636,927.703,7670.0
2008-07-07 04:13:00,927.646,927.646,926.604,926.604,2870.0
2008-07-07 04:14:00,926.345,927.26,926.28,926.414,5430.0
2008-07-07 04:15:00,925.766,926.175,925.315,925.598,5010.0
2008-07-07 04:16:00,925.588,925.883,925.588,925.631,4680.0
2008-07-07 04:17:00,925.656,925.982,925.655,925.982,6830.0
2008-07-07 04:18:00,926.211,926.278,926.162,926.278,3110.0
2008-07-07 04:19:00,926.27,926.27,926.035,926.169,6150.0
2008-07-07 04:20:00,926.081,926.081,925.891,926.027,3360.0
2008-07-07 04:21:00,925.918,925.918,925.712,925.894,2860.0
2008-07-07 04:22:00,925.847,925.918,925.724,925.832,6130.0
2008-07-07 04:23:00,925.937,926.006,925.795,926.006,7310.0
2008-07-07 04:24:00,925.96,926.016,925.783,926.016,3980.0
2008-07-07 04:25:00,925.937,926.006,925.905,925.913,4390.0
2008-07-07 04:26:00,925.886,926.088,925.886,926.084,1070.0
2008-07-07 04:27:00,926.125,926.212,926.003,926.067,3300.0
2008-07-07 04:28:00,926.011,926.011,925.725,925.862,2380.0
2008-07-07 04:29:00,925.804,925.855,925.705,925.855,7420.0
2008-07-07 04:30:00,925.762,925.77,925.605,925.77,2190.0
2008-07-07 04:31:00,925.731,925.731,925.451,925.451,5090.0
2008-07-07 04:32:00,925.497,925.673,925.438,925.573,4280.0
2008-07-07 04:33:00,925.574,925.795,925.52,925.795,4630.0
2008-07-07 04:34:00,925.83,926.203,925.8,926.203,3510.0
2008-07-07 04:35:00,926.213,926.313,926.09,926.215,6330.0
2008-07-07 04:36:00,926.245,926.461,926.151,926.461,8960.0
2008-07-07 04:37:00,926.493,926.493,926.216,926.325,3890.0
2008-07-07 04:38:00,926.338,926.338,925.934,926.054,4530.0
2008-07-07 04:39:00,926.111,926.172,926.047,926.152,8400.0
2008-07-07 04:40:00,926.255,926.271,926.085,926.085,2650.0
2008-07-07 04:41:00,926.162,926.269,926.106,926.245,7670.0
2008-07-07 04:42:00,926.176,926.37,926.176,926.277,6230.0
2008-07-07 04:43:00,926.203,926.203,925.885,925.885,4430.0
2008-07-07 04:44:00,925.865,925.905,925.77,925.791,7900.0
2008-07-07 04:45:00,925.767,925.767,925.252,925.262,6070.0
2008-07-07 04:46:00,925.226,925.226,924.906,925.069,4620.0
2008-07-07 04:47:00,924.963,925.047,924.787,925.015,4550.0
2008-07-07 04:48:00,924.989,924.989,924.614,924.614,3550.0
2008-07-07 04:49:00,924.671,924.751,924.559,924.706,7060.0
2008-07-07 04:50:00,924.762,924.915,924.762,924.884,6450.0
2008-07-07 04:51:00,924.944,925.099,924.898,924.976,4920.0
2008-07-07 04:52:00,925.14,925.668,925.14,925.632,7690.0
2008-07-07 04:53:00,925.605,925.878,925.473,925.878,7010.0
2008-07-07 04:54:00,925.901,925.944,925.299,925.751,4720.0
2008-07-07 04:55:00,925.868,925.976,925.191,925.235,3180.0
2008-07-07 04:56:00,925.336,925.566,925.336,925.516,6840.0
2008-07-07 04:57:00,925.626,925.866,925.617,925.866,4680.0
2008-07-07 04:58:00,925.847,925.936,925.612,925.904,3950.0
2008-07-07 04:59:00,925.905,926.199,925.75,926.199,4530.0
2008-07-07 05:00:00,926.202,926.202,925.733,925.931,3480.0
2008-07-07 05:01:00,926.031,926.108,925.904,925.904,4110.0
2008-07-07 05:02:00,925.914,926.053,925.914,926.053,4450.0
2008-07-07 05:03:00,925.995,926.325,925.995,926.325,1970.0
2008-07-07 05:04:00,926.34,926.34,926.011,926.19,2680.0
2008-07-07 05:05:00,926.134,926.369,926.033,926.128,4060.0
2008-07-07 05:06:00,926.206,926.342,926.133,926.133,4960.0
2008-07-07 05:07:00,926.162,926.432,926.156,926.432,2560.0
2008-07-07 05:08:00,926.374,926.404,926.251,926.367,5480.0
2008-07-07 05:09:00,926.495,926.63,926.414,926.63,2740.0
2008-07-07 05:10:00,926.51,926.539,926.288,926.37,5720.0
2008-07-07 05:11:00,926.31,926.461,926.219,926.222,3090.0
2008-07-07 05:12:00,926.291,926.291,926.024,926.171,4000.0
2008-07-07 05:13:00,926.157,926.352,926.157,926.343,2690.0
2008-07-07 05:14:00,926.244,926.244,926.069,926.146,3780.0
2008-07-07 05:15:00,926.073,926.196,925.971,926.033,2440.0
2008-07-07 05:16:00,925.938,926.213,925.938,926.004,2650.0
2008-07-07 05:17:00,925.957,926.017,925.908,925.908,3030.0
2008-07-07 05:18:00,925.787,925.856,925.668,925.844,3700.0
2008-07-07 05:19:00,925.887,925.988,925.787,925.905,2810.0
2008-07-07 05:20:00,925.787,926.087,925.74,926.087,3860.0
2008-07-07 05:21:00,926.188,926.243,926.154,926.23,2860.0
2008-07-07 05:22:00,926.183,926.183,925.831,926.005,4370.0
2008-07-07 05:23:00,926.002,926.002,925.787,925.787,3290.0
2008-07-07 05:24:00,925.755,925.814,925.673,925.814,2420.0
2008-07-07 05:25:00,925.76,926.05,925.681,926.05,3240.0
2008-07-07 05:26:00,926.184,926.187,925.81,926.187,3280.0
2008-07-07 05:27:00,926.11,926.287,926.051,926.287,4980.0
2008-07-07 05:28:00,926.177,926.311,926.117,926.311,2570.0
2008-07-07 05:29:00,926.309,926.309,925.995,926.111,11200.0
2008-07-07 05:30:00,926.039,926.039,925.891,925.901,3290.0
2008-07-07 05:31:00,925.915,926.064,925.843,926.064,4870.0
2008-07-07 05:32:00,926.011,926.189,925.975,925.975,4450.0
2008-07-07 05:33:00,926.121,926.121,925.906,925.971,6140.0
2008-07-07 05:34:00,926.003,926.069,925.971,926.048,2910.0
2008-07-07 05:35:00,926.077,926.169,925.974,926.117,3320.0
2008-07-07 05:36:00,926.055,926.171,925.923,926.171,2600.0
2008-07-07 05:37:00,926.146,926.207,926.038,926.038,2910.0
2008-07-07 05:38:00,926.068,926.275,926.068,926.275,2980.0
2008-07-07 05:39:00,926.227,926.227,925.989,926.048,2760.0
2008-07-07 05:40:00,925.913,926.125,925.873,925.926,2630.0
2008-07-07 05:41:00,925.964,926.073,925.903,926.073,2390.0
2008-07-07 05:42:00,926.018,926.128,925.961,926.128,4250.0
2008-07-07 05:44:00,926.076,926.104,925.893,926.036,3190.0
2008-07-07 05:45:00,926.011,926.011,925.871,925.929,2950.0
2008-07-07 05:46:00,925.957,926.036,925.747,925.917,2360.0
2008-07-07 05:47:00,925.884,925.884,925.634,925.769,2550.0
2008-07-07 05:48:00,925.72,925.849,925.613,925.849,3120.0
2008-07-07 05:49:00,925.858,925.96,925.756,925.766,3550.0
2008-07-07 05:50:00,925.698,925.911,925.698,925.813,3600.0
2008-07-07 05:51:00,925.941,926.001,925.713,925.713,3590.0
2008-07-07 05:52:00,925.799,925.799,925.25,925.407,4270.0
2008-07-07 05:53:00,925.413,925.692,925.263,925.263,3830.0
2008-07-07 05:54:00,925.394,925.674,925.394,925.674,3820.0
2008-07-07 05:55:00,925.613,925.671,925.513,925.62,4280.0
2008-07-07 05:56:00,925.683,925.683,925.485,925.638,2280.0
2008-07-07 05:57:00,925.689,925.933,925.669,925.823,3600.0
2008-07-07 05:58:00,925.736,925.736,925.468,925.606,2970.0
2008-07-07 05:59:00,925.477,925.477,925.287,925.287,3470.0
2008-07-07 06:00:00,925.374,925.6,925.374,925.6,3570.0
2008-07-07 06:01:00,925.587,925.587,925.42,925.501,4660.0
2008-07-07 06:02:00,925.455,925.56,925.358,925.56,4170.0
2008-07-07 06:03:00,925.557,925.683,925.521,925.541,4670.0
2008-07-07 06:04:00,925.564,925.564,925.314,925.444,4390.0
2008-07-07 06:05:00,925.409,925.536,925.379,925.536,4490.0
2008-07-07 06:06:00,925.436,925.567,925.359,925.567,5070.0
2008-07-07 06:07:00,925.554,925.554,925.297,925.297,4090.0
2008-07-07 06:08:00,925.182,925.256,924.925,924.925,3940.0
2008-07-07 06:09:00,924.966,925.108,924.84,924.99,3750.0
2008-07-07 06:10:00,924.992,925.035,924.923,925.032,2830.0
2008-07-07 06:11:00,924.986,925.063,924.879,924.879,3210.0
2008-07-07 06:12:00,924.96,925.024,924.927,925.009,3920.0
2008-07-07 06:13:00,925.099,925.165,925.021,925.096,3080.0
2008-07-07 06:14:00,925.109,925.153,924.919,925.153,4120.0
2008-07-07 06:15:00,925.198,925.208,924.956,925.161,5220.0
2008-07-07 06:16:00,925.225,925.226,925.029,925.201,3170.0
2008-07-07 06:17:00,925.242,925.352,925.209,925.288,5060.0
2008-07-07 06:18:00,925.367,925.371,925.264,925.361,3820.0
2008-07-07 06:19:00,925.339,925.391,925.158,925.18,3100.0
2008-07-07 06:20:00,925.234,925.285,925.193,925.263,3270.0
2008-07-07 06:21:00,925.347,925.347,925.062,925.164,5400.0
2008-07-07 06:22:00,925.067,925.106,924.979,925.106,2370.0
2008-07-07 06:23:00,925.231,925.246,925.191,925.191,3330.0
2008-07-07 06:24:00,925.137,925.294,925.095,925.294,3430.0
2008-07-07 06:25:00,925.381,925.426,925.291,925.291,4580.0
2008-07-07 06:26:00,925.24,925.24,924.963,924.963,2510.0
2008-07-07 06:27:00,925.091,925.231,925.001,925.001,3130.0
2008-07-07 06:28:00,925.047,925.32,925.047,925.23,3420.0
2008-07-07 06:29:00,925.293,925.393,925.232,925.393,4730.0
2008-07-07 06:30:00,925.476,925.476,925.24,925.24,3310.0
2008-07-07 06:31:00,925.181,925.406,925.181,925.277,3390.0
2008-07-07 06:32:00,925.124,925.381,925.095,925.217,6250.0
2008-07-07 06:33:00,925.155,925.395,925.074,925.386,3380.0
2008-07-07 06:34:00,925.365,925.38,925.081,925.081,3520.0
2008-07-07 06:35:00,925.171,925.372,925.029,925.31,3290.0
2008-07-07 06:36:00,925.305,925.39,925.104,925.39,4430.0
2008-07-07 06:37:00,925.428,925.437,925.141,925.268,4180.0
2008-07-07 06:38:00,925.224,925.268,925.178,925.202,3790.0
2008-07-07 06:39:00,925.046,925.407,925.046,925.407,5530.0
2008-07-07 06:40:00,925.311,925.336,925.119,925.182,4690.0
2008-07-07 06:41:00,925.154,925.293,925.027,925.099,5230.0
2008-07-07 06:42:00,925.088,925.347,925.024,925.347,2370.0
2008-07-07 06:43:00,925.305,925.305,925.142,925.3,4770.0
2008-07-07 06:44:00,925.196,925.196,924.977,924.977,5050.0
2008-07-07 06:45:00,924.984,925.138,924.9,925.104,5180.0
2008-07-07 06:46:00,924.99,924.99,924.735,924.753,4260.0
2008-07-07 06:47:00,924.924,925.023,924.807,925.023,3530.0
2008-07-07 06:48:00,925.018,925.098,925.008,925.008,3270.0
2008-07-07 06:49:00,924.993,925.078,924.9,924.938,3060.0
2008-07-07 06:50:00,924.847,925.062,924.839,924.883,6040.0
2008-07-07 06:51:00,924.93,925.047,924.924,924.98,4090.0
2008-07-07 06:52:00,925.024,925.095,924.933,924.997,3430.0
2008-07-07 06:53:00,925.002,925.002,924.823,924.922,4020.0
2008-07-07 06:54:00,924.86,924.86,924.696,924.785,4880.0
2008-07-07 06:55:00,924.825,924.929,924.825,924.929,4410.0
2008-07-07 06:56:00,924.822,924.876,924.44,924.495,5670.0
2008-07-07 06:57:00,924.486,924.647,924.466,924.518,4900.0
2008-07-07 06:58:00,924.54,924.681,924.509,924.681,4440.0
2008-07-07 06:59:00,924.636,924.697,924.464,924.464,5270.0
2008-07-07 07:00:00,924.602,924.643,924.505,924.642,5440.0
2008-07-07 07:01:00,924.727,924.773,924.532,924.773,4670.0
2008-07-07 07:02:00,924.726,924.743,924.589,924.589,3880.0
2008-07-07 07:03:00,924.629,924.657,924.44,924.656,4000.0
2008-07-07 07:04:00,924.649,924.698,924.557,924.557,3210.0
2008-07-07 07:05:00,924.586,924.586,924.354,924.43,5550.0
2008-07-07 07:06:00,924.398,924.477,924.258,924.258,4790.0
2008-07-07 07:07:00,924.178,924.257,924.178,924.187,3640.0
2008-07-07 07:08:00,924.117,924.117,923.847,923.997,4910.0
2008-07-07 07:09:00,924.019,924.019,923.811,923.965,5760.0
2008-07-07 07:10:00,923.758,923.778,923.646,923.722,4180.0
2008-07-07 07:11:00,923.669,923.792,923.544,923.544,4490.0
2008-07-07 07:12:00,923.632,923.71,923.445,923.536,2950.0
2008-07-07 07:13:00,923.601,923.694,923.577,923.646,4140.0
2008-07-07 07:14:00,923.681,923.681,923.442,923.465,4320.0
2008-07-07 07:15:00,923.506,923.524,923.445,923.477,3860.0
2008-07-07 07:16:00,923.521,923.521,923.257,923.453,3600.0
2008-07-07 07:17:00,923.421,923.451,923.299,923.417,4640.0
2008-07-07 07:18:00,923.401,923.67,923.322,923.67,3630.0
2008-07-07 07:19:00,923.764,923.865,923.68,923.68,11490.0
2008-07-07 07:20:00,923.587,923.671,923.439,923.612,4620.0
2008-07-07 07:21:00,923.77,923.861,923.677,923.773,4370.0
2008-07-07 07:22:00,923.613,923.774,923.585,923.67,4090.0
2008-07-07 07:23:00,923.565,923.565,923.426,923.536,5010.0
2008-07-07 07:24:00,923.604,923.772,923.588,923.772,4510.0
2008-07-07 07:25:00,923.782,923.782,923.623,923.629,4570.0
2008-07-07 07:26:00,923.669,923.669,923.575,923.603,3270.0
2008-07-07 07:27:00,923.573,923.573,923.275,923.275,4450.0
2008-07-07 07:28:00,923.292,923.359,923.125,923.256,5240.0
2008-07-07 07:29:00,923.221,923.221,922.968,923.116,8630.0
2008-07-07 07:30:00,923.215,923.215,923.046,923.091,6260.0
2008-07-07 07:31:00,923.22,923.22,923.044,923.073,5030.0
2008-07-07 07:32:00,923.208,923.289,923.145,923.238,3940.0
2008-07-07 07:33:00,923.135,923.444,923.135,923.382,5580.0
2008-07-07 07:34:00,923.367,923.621,923.319,923.621,4700.0
2008-07-07 07:35:00,923.667,923.772,923.524,923.741,5380.0
2008-07-07 07:36:00,923.728,923.728,923.479,923.557,5350.0
2008-07-07 07:37:00,923.603,923.617,923.413,923.456,3910.0
2008-07-07 07:38:00,923.717,923.717,923.43,923.621,3310.0
2008-07-07 07:39:00,923.759,923.927,923.612,923.811,9850.0
2008-07-07 07:40:00,923.727,924.163,923.715,924.163,7380.0
2008-07-07 07:41:00,924.172,924.39,924.172,924.387,4690.0
2008-07-07 07:42:00,924.259,924.434,924.241,924.241,4680.0
2008-07-07 07:43:00,924.158,924.158,923.856,923.914,6490.0
2008-07-07 07:44:00,923.902,923.902,923.564,923.564,6210.0
2008-07-07 07:45:00,923.641,923.72,923.493,923.493,7980.0
2008-07-07 07:46:00,923.466,923.538,923.276,923.538,6340.0
2008-07-07 07:47:00,923.634,924.106,923.56,924.106,3160.0
2008-07-07 07:48:00,924.066,924.288,924.049,924.133,4490.0
2008-07-07 07:49:00,924.197,924.221,924.051,924.051,4890.0
2008-07-07 07:50:00,923.832,923.949,923.643,923.765,4570.0
2008-07-07 07:51:00,923.609,923.83,923.609,923.792,5290.0
2008-07-07 07:52:00,923.818,923.921,923.653,923.777,4760.0
2008-07-07 07:53:00,923.837,923.85,923.692,923.745,5460.0
2008-07-07 07:54:00,923.723,923.844,923.687,923.828,4840.0
2008-07-07 07:55:00,923.876,923.936,923.731,923.873,4690.0
2008-07-07 07:56:00,923.924,924.173,923.913,924.074,5450.0
2008-07-07 07:57:00,924.185,924.33,924.028,924.33,4490.0
2008-07-07 07:58:00,924.443,924.55,924.364,924.543,3660.0
2008-07-07 07:59:00,924.709,924.709,924.426,924.679,4430.0
2008-07-07 08:00:00,924.559,924.702,924.296,924.7,3150.0
2008-07-07 08:01:00,924.62,924.825,924.548,924.825,4240.0
2008-07-07 08:02:00,924.818,924.978,924.653,924.896,4000.0
2008-07-07 08:03:00,924.988,925.483,924.988,925.431,4883.0
2008-07-07 08:04:00,925.04,925.04,924.366,924.612,3620.0
2008-07-07 08:05:00,924.498,924.498,923.905,923.941,2390.0
2008-07-07 08:06:00,923.832,924.129,923.668,923.676,3190.0
2008-07-07 08:07:00,923.813,924.305,923.813,924.305,3520.0
2008-07-07 08:08:00,924.371,924.443,924.051,924.354,4310.0
2008-07-07 08:09:00,924.388,924.435,924.256,924.389,5790.0
2008-07-07 08:10:00,924.35,924.398,923.678,923.678,4350.0
2008-07-07 08:11:00,923.688,923.929,923.365,923.929,3770.0
2008-07-07 08:12:00,923.915,923.915,923.587,923.686,4030.0
2008-07-07 08:13:00,923.752,923.752,923.402,923.565,4090.0
2008-07-07 08:14:00,923.448,923.529,923.35,923.529,2310.0
2008-07-07 08:15:00,923.404,923.404,923.24,923.393,2550.0
2008-07-07 08:16:00,923.525,923.754,923.349,923.754,3750.0
2008-07-07 08:17:00,924.001,924.375,924.001,924.303,3190.0
2008-07-07 08:18:00,924.164,924.164,923.58,924.096,2690.0
2008-07-07 08:19:00,924.183,924.299,924.09,924.184,6050.0
2008-07-07 08:20:00,924.207,924.207,924.051,924.198,2730.0
2008-07-07 08:21:00,924.189,924.33,924.169,924.224,2760.0
2008-07-07 08:22:00,924.175,924.175,923.952,923.976,4600.0
2008-07-07 08:23:00,924.064,924.221,923.992,924.161,3510.0
2008-07-07 08:24:00,924.212,924.329,924.184,924.299,3100.0
2008-07-07 08:25:00,924.325,924.467,924.254,924.254,3230.0
2008-07-07 08:26:00,924.332,924.332,924.211,924.237,3680.0
2008-07-07 08:27:00,924.255,924.436,924.094,924.436,5490.0
2008-07-07 08:28:00,924.318,924.443,924.19,924.439,3810.0
2008-07-07 08:29:00,924.429,924.429,924.064,924.135,3650.0
2008-07-07 08:30:00,924.027,924.027,923.517,923.517,4080.0
2008-07-07 08:31:00,923.337,923.581,923.337,923.571,2740.0
2008-07-07 08:32:00,923.605,923.607,923.376,923.607,4070.0
2008-07-07 08:33:00,923.623,923.726,923.612,923.71,3520.0
2008-07-07 08:34:00,923.737,923.998,923.64,923.797,3210.0
2008-07-07 08:35:00,923.845,923.899,923.451,923.451,2440.0
2008-07-07 08:36:00,923.458,923.59,923.273,923.537,2780.0
2008-07-07 08:37:00,923.569,923.569,923.42,923.42,3890.0
2008-07-07 08:38:00,923.357,923.357,923.033,923.06,4610.0
2008-07-07 08:39:00,922.903,922.903,922.407,922.527,2040.0
2008-07-07 08:40:00,922.128,922.516,921.882,921.882,3250.0
2008-07-07 08:41:00,921.972,922.219,921.831,922.165,3520.0
2008-07-07 08:42:00,922.244,922.315,922.015,922.164,4020.0
2008-07-07 08:43:00,922.054,922.192,921.991,922.165,5950.0
2008-07-07 08:44:00,922.05,922.299,922.05,922.244,2910.0
2008-07-07 08:45:00,922.174,922.425,922.167,922.167,3210.0
2008-07-07 08:46:00,922.219,922.544,922.219,922.258,4310.0
2008-07-07 08:47:00,922.226,922.431,922.158,922.343,5560.0
2008-07-07 08:48:00,922.219,922.219,921.724,921.724,3760.0
2008-07-07 08:49:00,921.743,921.996,921.743,921.903,3230.0
2008-07-07 08:50:00,921.955,922.143,921.935,921.953,3120.0
2008-07-07 08:51:00,921.976,922.22,921.976,922.024,8030.0
2008-07-07 08:52:00,921.984,921.984,921.5,921.864,2880.0
2008-07-07 08:53:00,921.852,921.924,921.771,921.771,2550.0
2008-07-07 08:54:00,921.852,922.005,921.727,922.005,3470.0
2008-07-07 08:55:00,922.183,922.604,922.183,922.293,2730.0
2008-07-07 08:56:00,922.364,922.378,922.223,922.323,3100.0
2008-07-07 08:57:00,922.221,922.221,922.065,922.081,4560.0
2008-07-07 08:58:00,922.114,922.406,921.937,922.406,2960.0
2008-07-07 08:59:00,922.442,922.571,922.369,922.501,2860.0
2008-07-07 09:00:00,922.466,922.65,922.394,922.602,4940.0
2008-07-07 09:01:00,922.883,923.229,922.883,923.229,4940.0
2008-07-07 09:02:00,923.196,923.272,922.966,922.966,4010.0
2008-07-07 09:03:00,922.959,923.089,922.836,922.967,5240.0
2008-07-07 09:04:00,923.12,923.271,923.067,923.198,4740.0
2008-07-07 09:05:00,923.096,923.1,922.752,922.885,5250.0
2008-07-07 09:06:00,922.829,922.839,922.678,922.839,6060.0
2008-07-07 09:07:00,922.864,922.864,922.468,922.522,5360.0
2008-07-07 09:08:00,922.62,922.734,922.51,922.734,4810.0
2008-07-07 09:09:00,922.784,922.806,922.562,922.562,3710.0
2008-07-07 09:10:00,922.611,922.877,922.539,922.684,3860.0
2008-07-07 09:11:00,922.631,922.631,922.4,922.542,9360.0
2008-07-07 09:12:00,922.417,922.417,922.123,922.173,7410.0
2008-07-07 09:13:00,922.222,922.302,922.032,922.156,6230.0
2008-07-07 09:14:00,922.385,922.417,922.203,922.209,4680.0
2008-07-07 09:15:00,922.179,922.302,922.145,922.247,4380.0
2008-07-07 09:16:00,922.309,922.388,921.995,921.995,4340.0
2008-07-07 09:17:00,921.897,921.98,921.82,921.861,5380.0
2008-07-07 09:18:00,921.889,922.234,921.889,922.234,9210.0
2008-07-07 09:19:00,922.262,922.562,922.036,922.036,10090.0
2008-07-07 09:20:00,921.997,922.053,921.849,921.849,3910.0
2008-07-07 09:21:00,921.897,921.995,921.856,921.959,5500.0
2008-07-07 09:22:00,922.129,922.371,921.939,922.038,3770.0
2008-07-07 09:23:00,922.151,922.223,921.951,922.127,7560.0
2008-07-07 09:24:00,922.152,922.18,921.85,921.984,3780.0
2008-07-07 09:25:00,921.759,921.925,921.686,921.877,6750.0
2008-07-07 09:26:00,921.769,921.824,921.508,921.508,7920.0
2008-07-07 09:27:00,921.489,922.237,921.489,922.237,4970.0
2008-07-07 09:28:00,922.321,922.478,922.137,922.418,3810.0
2008-07-07 09:29:00,922.436,922.475,922.306,922.418,6540.0
2008-07-07 09:30:00,922.352,922.514,922.074,922.514,5140.0
2008-07-07 09:31:00,922.545,922.581,922.42,922.515,3570.0
2008-07-07 09:32:00,922.531,922.67,922.275,922.67,11880.0
2008-07-07 09:33:00,922.755,922.914,922.627,922.627,3880.0
2008-07-07 09:34:00,922.397,922.561,922.37,922.553,4990.0
2008-07-07 09:35:00,922.511,922.511,922.326,922.439,5110.0
2008-07-07 09:36:00,922.458,922.513,922.294,922.351,4970.0
2008-07-07 09:37:00,922.424,922.424,922.018,922.264,6560.0
2008-07-07 09:38:00,922.227,922.265,922.165,922.231,3630.0
2008-07-07 09:39:00,922.247,922.252,922.083,922.208,10010.0
2008-07-07 09:40:00,922.058,922.116,921.923,922.065,3630.0
2008-07-07 09:41:00,922.025,922.112,921.923,922.081,5550.0
2008-07-07 09:42:00,921.962,922.027,921.691,921.783,5310.0
2008-07-07 09:43:00,921.421,921.421,920.918,920.927,3580.0
2008-07-07 09:44:00,921.039,921.252,920.847,920.857,3150.0
2008-07-07 09:45:00,920.828,921.243,920.617,920.684,5030.0
2008-07-07 09:46:00,920.576,920.625,920.441,920.441,4630.0
2008-07-07 09:47:00,920.409,920.409,920.096,920.183,6110.0
2008-07-07 09:48:00,920.17,920.271,920.053,920.131,5590.0
2008-07-07 09:49:00,920.19,920.201,919.849,919.849,4370.0
2008-07-07 09:50:00,919.937,920.036,919.79,919.911,5890.0
2008-07-07 09:51:00,919.963,920.288,919.963,920.288,4620.0
2008-07-07 09:52:00,920.286,920.286,920.026,920.069,3190.0
2008-07-07 09:53:00,920.037,920.127,919.964,919.964,7470.0
2008-07-07 09:54:00,919.968,920.113,919.864,920.088,4670.0
2008-07-07 09:55:00,920.078,920.213,920.078,920.1,3940.0
2008-07-07 09:56:00,920.1,920.193,920.015,920.111,4240.0
2008-07-07 09:57:00,920.12,920.172,920.009,920.172,5390.0
2008-07-07 09:58:00,920.146,920.187,920.049,920.094,4180.0
2008-07-07 09:59:00,920.166,920.317,920.12,920.199,9150.0
2008-07-07 10:00:00,920.17,920.256,920.024,920.256,4450.0
2008-07-07 10:01:00,920.093,920.093,919.832,919.961,5090.0
2008-07-07 10:02:00,920.093,920.448,920.042,920.155,7720.0
2008-07-07 10:03:00,920.067,920.067,919.597,919.6,6060.0
2008-07-07 10:04:00,919.569,919.569,919.285,919.341,7870.0
2008-07-07 10:05:00,919.189,919.456,918.904,918.939,6170.0
2008-07-07 10:06:00,918.806,919.087,918.681,918.681,10870.0
2008-07-07 10:07:00,918.65,918.907,918.605,918.605,5230.0
2008-07-07 10:08:00,918.7,918.87,918.677,918.734,4850.0
2008-07-07 10:09:00,918.797,918.887,918.637,918.637,11890.0
2008-07-07 10:10:00,918.553,918.646,918.423,918.423,4840.0
2008-07-07 10:11:00,918.417,918.817,918.417,918.808,7740.0
2008-07-07 10:12:00,918.759,919.087,918.695,918.896,4330.0
2008-07-07 10:13:00,919.064,919.115,918.935,918.998,5560.0
2008-07-07 10:14:00,919.031,919.775,919.031,919.775,4140.0
2008-07-07 10:15:00,919.673,919.875,919.673,919.69,10910.0
2008-07-07 10:16:00,919.725,919.897,919.694,919.784,6540.0
2008-07-07 10:17:00,919.845,920.116,919.845,920.116,4130.0
2008-07-07 10:18:00,920.088,920.324,920.036,920.092,5080.0
2008-07-07 10:19:00,920.218,920.542,920.218,920.542,51000.0
2008-07-07 10:20:00,920.413,920.515,920.277,920.353,10180.0
2008-07-07 10:21:00,920.311,920.311,920.12,920.192,7610.0
2008-07-07 10:22:00,920.298,920.427,920.219,920.219,3780.0
2008-07-07 10:23:00,920.29,920.514,920.29,920.514,4410.0
2008-07-07 10:24:00,920.576,920.613,920.41,920.613,6530.0
2008-07-07 10:25:00,920.766,920.849,920.596,920.75,5320.0
2008-07-07 10:26:00,920.633,920.709,920.588,920.695,5270.0
2008-07-07 10:27:00,920.736,920.964,920.71,920.743,6050.0
2008-07-07 10:28:00,920.858,920.966,920.754,920.966,4840.0
2008-07-07 10:29:00,920.966,921.041,920.858,920.858,7640.0
2008-07-07 10:30:00,920.698,920.698,920.401,920.401,6730.0
2008-07-07 10:31:00,920.283,920.358,920.13,920.165,5920.0
2008-07-07 10:32:00,920.201,920.205,919.93,920.17,3530.0
2008-07-07 10:33:00,920.128,921.172,920.128,920.887,4900.0
2008-07-07 10:34:00,920.907,921.297,920.638,921.159,5560.0
2008-07-07 10:35:00,921.327,921.543,921.321,921.432,5490.0
2008-07-07 10:36:00,921.447,921.647,921.447,921.589,4990.0
2008-07-07 10:37:00,921.585,921.89,921.585,921.674,4120.0
2008-07-07 10:38:00,921.69,921.69,921.424,921.424,5230.0
2008-07-07 10:39:00,921.491,921.721,921.38,921.609,5400.0
2008-07-07 10:40:00,921.453,921.453,920.853,920.853,10180.0
2008-07-07 10:41:00,920.867,920.996,920.672,920.996,3530.0
2008-07-07 10:42:00,920.888,920.888,920.59,920.771,4830.0
2008-07-07 10:43:00,920.675,920.675,919.715,919.715,5680.0
2008-07-07 10:44:00,919.696,919.768,919.575,919.708,5050.0
2008-07-07 10:45:00,919.673,920.123,919.64,919.913,5840.0
2008-07-07 10:46:00,920.042,920.116,919.781,920.103,5140.0
2008-07-07 10:47:00,920.121,920.719,920.121,920.719,5170.0
2008-07-07 10:48:00,920.733,920.852,920.529,920.529,3560.0
2008-07-07 10:49:00,920.604,921.125,920.596,921.125,10730.0
2008-07-07 10:50:00,921.277,921.474,921.154,921.329,15110.0
2008-07-07 10:51:00,921.328,921.516,921.235,921.386,11760.0
2008-07-07 10:52:00,921.437,921.796,921.354,921.781,9460.0
2008-07-07 10:53:00,921.985,922.182,921.831,922.182,4470.0
2008-07-07 10:54:00,922.16,922.293,922.058,922.153,4600.0
2008-07-07 10:55:00,922.163,922.387,921.899,922.387,7460.0
2008-07-07 10:56:00,922.357,922.357,921.959,921.977,10190.0
2008-07-07 10:57:00,921.978,921.978,921.593,921.701,3660.0
2008-07-07 10:58:00,921.823,921.845,921.674,921.674,5560.0
2008-07-07 10:59:00,921.702,921.864,921.584,921.854,14030.0
2008-07-07 11:00:00,921.794,921.941,921.613,921.941,4480.0
2008-07-07 11:01:00,921.853,921.902,921.76,921.879,5090.0
2008-07-07 11:02:00,921.831,921.842,921.648,921.762,3740.0
2008-07-07 11:03:00,921.632,921.936,921.575,921.671,6490.0
2008-07-07 11:04:00,921.73,921.919,921.632,921.919,3570.0
2008-07-07 11:05:00,921.94,922.076,921.931,922.035,4910.0
2008-07-07 11:06:00,922.086,922.239,921.941,921.98,3660.0
2008-07-07 11:07:00,921.889,922.013,921.778,921.887,3460.0
2008-07-07 11:08:00,921.877,921.953,921.83,921.83,3190.0
2008-07-07 11:09:00,921.84,921.877,921.511,921.511,4180.0
2008-07-07 11:10:00,921.377,921.474,921.165,921.239,3460.0
2008-07-07 11:11:00,921.039,921.039,920.816,920.838,4080.0
2008-07-07 11:12:00,920.84,920.948,920.777,920.857,2780.0
2008-07-07 11:13:00,920.855,921.03,920.825,921.03,3550.0
2008-07-07 11:14:00,920.984,920.984,920.809,920.809,3260.0
2008-07-07 11:15:00,920.909,921.139,920.909,921.139,3290.0
2008-07-07 11:16:00,921.043,921.23,921.013,921.013,5380.0
2008-07-07 11:17:00,921.058,921.246,920.959,921.144,4610.0
2008-07-07 11:18:00,921.047,921.139,921.047,921.111,3450.0
2008-07-07 11:19:00,921.128,921.617,921.128,921.579,7020.0
2008-07-07 11:20:00,921.627,921.937,921.627,921.772,4730.0
2008-07-07 11:21:00,921.764,921.882,921.614,921.775,5650.0
2008-07-07 11:22:00,921.964,922.385,921.854,921.854,4890.0
2008-07-07 11:23:00,921.72,921.72,921.487,921.589,4910.0
2008-07-07 11:24:00,921.451,921.571,921.31,921.31,3550.0
2008-07-07 11:25:00,921.276,921.547,921.189,921.209,4040.0
2008-07-07 11:26:00,921.235,921.463,921.205,921.415,5900.0
2008-07-07 11:27:00,921.379,921.379,920.832,920.832,3460.0
2008-07-07 11:28:00,920.936,921.116,920.851,920.861,4910.0
2008-07-07 11:29:00,920.753,920.753,920.361,920.571,9400.0
2008-07-07 11:30:00,920.682,921.159,920.682,920.871,3240.0
2008-07-07 11:31:00,920.752,921.17,920.752,921.17,4760.0
2008-07-07 11:32:00,921.293,921.716,921.133,921.716,3970.0
2008-07-07 11:33:00,921.878,922.025,921.772,921.906,5680.0
2008-07-07 11:34:00,921.807,921.811,921.633,921.692,4390.0
2008-07-07 11:35:00,921.699,922.025,921.699,922.005,5030.0
2008-07-07 11:36:00,921.924,922.047,921.538,922.047,5550.0
2008-07-07 11:37:00,921.979,922.15,921.897,922.116,3110.0
2008-07-07 11:38:00,922.074,922.174,921.899,921.997,3760.0
2008-07-07 11:39:00,922.169,922.246,922.022,922.022,4470.0
2008-07-07 11:40:00,922.119,922.153,922.046,922.099,5520.0
2008-07-07 11:41:00,922.13,922.289,922.02,922.289,11800.0
2008-07-07 11:42:00,922.33,922.533,922.286,922.299,4140.0
2008-07-07 11:43:00,922.229,922.41,921.959,922.018,4410.0
2008-07-07 11:44:00,921.948,921.948,921.591,921.653,3780.0
2008-07-07 11:45:00,921.744,921.937,921.61,921.802,10670.0
2008-07-07 11:46:00,921.84,921.843,921.472,921.472,6080.0
2008-07-07 11:47:00,921.301,921.334,920.99,921.108,6890.0
2008-07-07 11:48:00,921.138,921.537,920.665,920.665,5680.0
2008-07-07 11:49:00,920.6,920.71,920.3,920.71,5110.0
2008-07-07 11:50:00,920.81,921.077,920.706,921.077,3310.0
2008-07-07 11:51:00,921.059,921.084,920.854,920.86,9840.0
2008-07-07 11:52:00,920.892,921.11,920.863,920.974,4470.0
2008-07-07 11:53:00,921.021,921.25,920.922,921.115,6000.0
2008-07-07 11:54:00,921.092,921.332,921.092,921.104,14080.0
2008-07-07 11:55:00,921.131,921.272,921.05,921.209,8180.0
2008-07-07 11:56:00,921.331,921.611,921.239,921.326,2800.0
2008-07-07 11:57:00,921.262,921.514,921.233,921.233,4470.0
2008-07-07 11:58:00,921.194,921.377,921.143,921.298,4420.0
2008-07-07 11:59:00,921.173,921.183,920.666,920.666,5840.0
2008-07-07 12:00:00,920.616,920.685,920.288,920.288,4390.0
2008-07-07 12:01:00,919.877,919.877,919.282,919.385,3520.0
2008-07-07 12:02:00,919.166,919.349,918.82,918.82,3690.0
2008-07-07 12:03:00,918.889,919.115,918.831,919.115,3720.0
2008-07-07 12:04:00,919.062,919.386,919.062,919.386,3630.0
2008-07-07 12:05:00,919.455,919.58,919.356,919.356,5320.0
2008-07-07 12:06:00,919.393,919.393,918.675,918.675,3860.0
2008-07-07 12:07:00,918.778,919.111,918.706,919.111,3460.0
2008-07-07 12:08:00,919.113,919.335,918.994,919.193,3290.0
2008-07-07 12:09:00,919.224,919.292,919.141,919.288,4860.0
2008-07-07 12:10:00,919.2,919.2,918.931,919.07,8210.0
2008-07-07 12:11:00,919.012,919.012,918.751,918.848,2660.0
2008-07-07 12:12:00,918.826,919.141,918.766,919.141,5500.0
2008-07-07 12:13:00,919.242,919.725,919.242,919.725,6030.0
2008-07-07 12:14:00,919.749,920.197,919.749,919.93,3190.0
2008-07-07 12:15:00,919.859,920.026,919.761,920.026,2380.0
2008-07-07 12:16:00,920.06,920.306,920.06,920.298,2640.0
2008-07-07 12:17:00,920.242,920.487,920.242,920.348,3120.0
2008-07-07 12:18:00,920.224,920.454,920.19,920.454,3020.0
2008-07-07 12:19:00,920.454,920.57,920.173,920.293,23100.0
2008-07-07 12:20:00,920.283,920.303,920.218,920.273,2460.0
2008-07-07 12:21:00,920.41,920.657,920.41,920.564,8350.0
2008-07-07 12:22:00,920.468,920.625,920.316,920.579,3690.0
2008-07-07 12:23:00,920.598,920.675,920.536,920.536,4170.0
2008-07-07 12:24:00,920.586,920.745,920.25,920.745,3630.0
2008-07-07 12:25:00,920.839,920.993,920.65,920.837,4490.0
2008-07-07 12:26:00,920.913,921.033,920.796,921.033,7800.0
2008-07-07 12:27:00,921.059,921.059,920.681,920.681,4930.0
2008-07-07 12:28:00,920.696,920.777,920.53,920.608,7720.0
2008-07-07 12:29:00,920.58,920.667,920.432,920.561,19400.0
2008-07-07 12:30:00,920.62,920.664,920.362,920.463,6510.0
2008-07-07 12:31:00,920.496,920.544,920.434,920.515,3990.0
2008-07-07 12:32:00,920.497,920.682,920.395,920.547,8060.0
2008-07-07 12:33:00,920.631,920.642,920.474,920.642,5040.0
2008-07-07 12:34:00,920.63,920.63,920.414,920.45,3580.0
2008-07-07 12:35:00,920.395,920.502,920.385,920.431,5430.0
2008-07-07 12:36:00,920.29,920.29,919.811,919.811,2395.0
2008-07-07 12:37:00,919.759,920.026,919.644,919.644,3400.0
2008-07-07 12:38:00,919.751,919.805,919.628,919.805,3110.0
2008-07-07 12:39:00,919.792,919.792,919.49,919.545,2270.0
2008-07-07 12:40:00,919.613,919.797,919.607,919.755,3040.0
2008-07-07 12:41:00,919.707,919.824,919.707,919.793,5560.0
2008-07-07 12:42:00,919.761,919.816,919.75,919.775,3620.0
2008-07-07 12:43:00,919.857,919.872,919.676,919.725,4390.0
2008-07-07 12:44:00,919.894,920.5,919.894,920.5,3440.0
2008-07-07 12:45:00,920.527,920.598,920.166,920.166,2950.0
2008-07-07 12:46:00,920.104,920.245,919.914,919.981,3540.0
2008-07-07 12:47:00,919.738,919.89,919.4,919.4,7700.0
2008-07-07 12:48:00,919.444,919.898,919.444,919.448,5710.0
2008-07-07 12:49:00,919.597,919.597,919.352,919.554,4440.0
2008-07-07 12:50:00,919.583,919.674,919.35,919.35,4020.0
2008-07-07 12:51:00,919.385,919.451,919.198,919.277,6430.0
2008-07-07 12:52:00,919.299,919.444,919.104,919.211,6850.0
2008-07-07 12:53:00,919.143,919.444,919.143,919.444,3770.0
2008-07-07 12:54:00,919.41,919.526,919.328,919.328,3910.0
2008-07-07 12:55:00,919.416,919.467,919.331,919.371,4350.0
2008-07-07 12:56:00,919.388,919.561,919.382,919.478,3840.0
2008-07-07 12:57:00,919.371,919.371,919.129,919.218,2530.0
2008-07-07 12:58:00,919.299,919.404,919.213,919.284,3610.0
2008-07-07 12:59:00,919.292,919.457,919.241,919.241,5160.0
2008-07-07 13:00:00,919.284,919.329,919.171,919.238,3220.0
2008-07-07 13:01:00,919.313,919.548,919.249,919.249,2950.0
2008-07-07 13:02:00,919.326,919.326,919.12,919.125,3900.0
2008-07-07 13:03:00,919.126,919.389,919.126,919.389,3670.0
2008-07-07 13:04:00,919.567,919.801,919.36,919.73,2910.0
2008-07-07 13:05:00,919.777,919.933,919.692,919.794,6200.0
2008-07-07 13:06:00,919.696,920.078,919.696,919.883,5020.0
2008-07-07 13:07:00,919.898,919.898,919.737,919.737,4820.0
2008-07-07 13:08:00,919.694,919.95,919.614,919.708,2630.0
2008-07-07 13:09:00,919.697,919.874,919.602,919.602,5860.0
2008-07-07 13:10:00,919.525,919.904,919.525,919.747,3390.0
2008-07-07 13:11:00,919.716,919.843,919.7,919.7,3240.0
2008-07-07 13:12:00,919.627,919.809,919.403,919.403,31650.0
2008-07-07 13:13:00,919.395,919.524,919.314,919.464,6680.0
2008-07-07 13:14:00,919.439,919.446,919.184,919.184,8160.0
2008-07-07 13:15:00,919.088,919.22,918.906,918.906,3300.0
2008-07-07 13:16:00,918.944,918.998,918.805,918.998,3390.0
2008-07-07 13:17:00,919.091,919.456,919.038,919.256,2980.0
2008-07-07 13:18:00,919.142,919.458,919.063,919.347,4120.0
2008-07-07 13:19:00,919.316,919.376,919.249,919.249,5140.0
2008-07-07 13:20:00,919.322,919.322,919.152,919.152,3360.0
2008-07-07 13:21:00,919.204,919.337,919.018,919.177,2360.0
2008-07-07 13:22:00,919.011,919.164,918.915,918.915,8180.0
2008-07-07 13:23:00,918.979,919.03,918.819,918.819,2990.0
2008-07-07 13:24:00,918.906,919.09,918.832,918.925,3800.0
2008-07-07 13:25:00,918.996,919.316,918.996,919.316,5860.0
2008-07-07 13:26:00,919.254,919.526,919.16,919.526,8780.0
2008-07-07 13:27:00,919.449,919.555,919.287,919.287,3040.0
2008-07-07 13:28:00,919.24,919.323,919.015,919.185,4720.0
2008-07-07 13:29:00,919.203,919.736,919.203,919.684,20940.0
2008-07-07 13:30:00,919.888,920.329,919.628,920.141,9150.0
2008-07-07 13:31:00,920.067,920.216,919.929,919.972,3480.0
2008-07-07 13:32:00,919.91,920.19,919.804,920.19,2990.0
2008-07-07 13:33:00,920.278,920.431,920.111,920.431,4900.0
2008-07-07 13:34:00,920.498,920.651,920.358,920.651,2870.0
2008-07-07 13:35:00,920.641,920.641,920.092,920.631,4730.0
2008-07-07 13:36:00,920.783,921.048,920.783,920.864,3820.0
2008-07-07 13:37:00,920.869,920.869,920.494,920.496,3070.0
2008-07-07 13:38:00,920.603,920.937,920.553,920.937,3420.0
2008-07-07 13:39:00,920.868,920.971,920.805,920.959,6520.0
2008-07-07 13:40:00,920.998,921.179,920.926,921.149,14230.0
2008-07-07 13:41:00,921.227,921.414,921.151,921.156,6940.0
2008-07-07 13:42:00,921.034,921.129,920.953,920.953,4820.0
2008-07-07 13:43:00,920.734,920.734,920.327,920.327,7650.0
2008-07-07 13:44:00,920.378,920.52,920.326,920.5,4150.0
2008-07-07 13:45:00,920.433,920.467,920.322,920.439,6290.0
2008-07-07 13:46:00,920.403,920.676,920.403,920.598,4160.0
2008-07-07 13:47:00,920.772,921.064,920.772,921.048,4890.0
2008-07-07 13:48:00,921.053,921.053,920.537,920.537,3200.0
2008-07-07 13:49:00,920.496,920.496,920.204,920.269,7430.0
2008-07-07 13:50:00,920.288,920.319,920.12,920.319,3470.0
2008-07-07 13:51:00,920.396,920.427,920.234,920.352,3740.0
2008-07-07 13:52:00,920.382,920.688,920.382,920.651,4830.0
2008-07-07 13:53:00,920.722,920.824,920.608,920.658,4340.0
2008-07-07 13:54:00,920.586,920.846,920.456,920.846,2700.0
2008-07-07 13:55:00,921.017,921.394,921.017,921.394,4660.0
2008-07-07 13:56:00,921.466,921.823,921.023,921.823,5310.0
2008-07-07 13:57:00,922.01,922.042,921.864,921.933,4320.0
2008-07-07 13:58:00,921.868,921.917,921.747,921.917,4180.0
2008-07-07 13:59:00,921.851,922.015,921.844,922.011,2890.0
2008-07-07 14:00:00,922.088,922.269,921.941,922.269,5420.0
2008-07-07 14:01:00,922.281,922.411,922.235,922.371,5240.0
2008-07-07 14:02:00,922.334,922.539,922.092,922.539,4180.0
2008-07-07 14:03:00,922.554,922.56,922.357,922.411,5830.0
2008-07-07 14:04:00,922.269,922.465,922.121,922.333,4220.0
2008-07-07 14:05:00,922.333,922.471,922.333,922.453,2660.0
2008-07-07 14:06:00,922.316,922.364,922.177,922.329,7360.0
2008-07-07 14:07:00,922.136,922.323,922.136,922.319,7750.0
2008-07-07 14:08:00,922.364,922.558,922.252,922.498,2770.0
2008-07-07 14:09:00,922.42,922.446,922.216,922.216,3070.0
2008-07-07 14:10:00,922.165,922.165,921.419,921.611,24820.0
2008-07-07 14:11:00,921.479,921.479,920.754,920.754,7500.0
2008-07-07 14:12:00,920.668,920.725,920.492,920.608,4920.0
2008-07-07 14:13:00,920.721,921.024,920.636,920.972,2800.0
2008-07-07 14:14:00,920.971,921.093,920.835,921.092,3150.0
2008-07-07 14:15:00,921.258,921.552,921.258,921.358,3820.0
2008-07-07 14:16:00,921.297,921.297,920.885,920.885,3550.0
2008-07-07 14:17:00,920.918,920.967,920.801,920.807,4180.0
2008-07-07 14:18:00,920.478,920.478,920.086,920.119,2940.0
2008-07-07 14:19:00,919.909,920.128,919.451,919.63,9050.0
2008-07-07 14:20:00,919.655,920.084,919.544,919.99,6840.0
2008-07-07 14:21:00,919.87,920.186,919.665,919.665,4030.0
2008-07-07 14:22:00,919.609,920.061,919.46,920.061,3910.0
2008-07-07 14:23:00,920.36,920.93,920.295,920.93,3250.0
2008-07-07 14:24:00,920.932,922.648,920.932,922.648,2850.0
2008-07-07 14:25:00,923.064,923.42,922.847,922.944,5420.0
2008-07-07 14:26:00,922.676,922.676,922.07,922.453,5510.0
2008-07-07 14:27:00,922.369,922.425,922.192,922.192,3830.0
2008-07-07 14:28:00,922.253,922.492,922.166,922.42,3150.0
2008-07-07 14:29:00,922.373,922.582,922.279,922.35,4900.0
2008-07-07 14:30:00,922.398,922.505,922.301,922.323,8780.0
2008-07-07 14:31:00,922.259,922.672,922.189,922.599,3690.0
2008-07-07 14:32:00,922.673,922.673,922.119,922.308,3630.0
2008-07-07 14:33:00,922.354,922.523,922.218,922.472,5420.0
2008-07-07 14:34:00,922.447,922.557,922.445,922.507,3870.0
2008-07-07 14:35:00,922.569,922.645,922.316,922.433,3300.0
2008-07-07 14:36:00,922.365,922.493,922.244,922.455,5410.0
2008-07-07 14:37:00,922.426,922.546,922.354,922.451,5540.0
2008-07-07 14:38:00,922.361,922.522,922.277,922.302,6630.0
2008-07-07 14:39:00,922.34,922.34,922.225,922.33,2980.0
2008-07-07 14:40:00,922.436,922.651,922.249,922.651,4090.0
2008-07-07 14:41:00,922.672,922.883,922.639,922.883,6030.0
2008-07-07 14:42:00,922.898,923.165,922.746,923.165,5070.0
2008-07-07 14:43:00,923.29,923.679,923.256,923.679,2570.0
2008-07-07 14:44:00,923.672,923.888,923.616,923.821,5540.0
2008-07-07 14:45:00,924.007,924.48,923.946,923.946,3930.0
2008-07-07 14:46:00,923.98,924.041,923.761,923.761,2980.0
2008-07-07 14:47:00,923.531,923.531,922.899,922.905,6640.0
2008-07-07 14:48:00,922.793,922.921,922.636,922.82,3870.0
2008-07-07 14:49:00,922.731,922.97,922.731,922.97,5350.0
2008-07-07 14:50:00,922.987,923.499,922.987,923.351,8320.0
2008-07-07 14:51:00,923.454,923.694,923.303,923.582,2620.0
2008-07-07 14:52:00,923.797,924.415,923.797,923.806,2900.0
2008-07-07 14:53:00,923.681,923.681,923.208,923.359,23720.0
2008-07-07 14:54:00,923.349,923.436,923.166,923.35,3240.0
2008-07-07 14:55:00,923.439,923.732,923.42,923.732,4010.0
2008-07-07 14:56:00,923.655,923.815,923.497,923.73,2970.0
2008-07-07 14:57:00,923.778,923.979,923.696,923.741,4720.0
2008-07-07 14:58:00,923.707,924.223,923.639,924.172,5560.0
2008-07-07 14:59:00,924.117,924.32,923.911,924.266,4270.0
2008-07-07 15:00:00,924.347,924.347,924.082,924.082,2310.0
2008-07-07 15:01:00,923.803,923.87,923.628,923.669,3370.0
2008-07-07 15:02:00,923.676,923.716,923.444,923.716,3590.0
2008-07-07 15:03:00,923.756,924.078,923.742,923.986,2860.0
2008-07-07 15:04:00,923.93,923.93,923.582,923.582,4300.0
2008-07-07 15:05:00,923.5,923.765,923.484,923.668,6320.0
2008-07-07 15:06:00,923.545,923.604,923.213,923.417,4580.0
2008-07-07 15:07:00,923.421,923.613,923.332,923.384,3060.0
2008-07-07 15:08:00,923.353,923.639,923.353,923.48,14800.0
2008-07-07 15:09:00,923.425,923.786,923.379,923.379,5170.0
2008-07-07 15:10:00,923.27,923.3,922.634,922.734,3450.0
2008-07-07 15:11:00,922.725,922.902,922.457,922.473,3540.0
2008-07-07 15:12:00,922.495,922.618,922.408,922.562,7130.0
2008-07-07 15:13:00,922.509,922.583,922.324,922.324,3460.0
2008-07-07 15:14:00,922.264,922.452,922.218,922.218,3630.0
2008-07-07 15:15:00,922.252,922.252,921.296,921.296,2790.0
2008-07-07 15:16:00,920.878,920.878,918.336,918.919,6340.0
2008-07-07 15:17:00,918.569,918.749,918.035,918.749,3750.0
2008-07-07 15:18:00,919.027,919.783,918.977,919.752,9340.0
2008-07-07 15:19:00,919.997,920.361,919.921,920.209,4040.0
2008-07-07 15:20:00,920.131,920.317,920.054,920.253,4120.0
2008-07-07 15:21:00,920.116,920.116,919.466,919.466,3910.0
2008-07-07 15:22:00,919.248,919.248,918.427,918.543,3240.0
2008-07-07 15:23:00,918.628,919.163,918.628,919.133,5940.0
2008-07-07 15:24:00,919.356,919.639,919.339,919.414,8010.0
2008-07-07 15:25:00,919.596,919.674,919.223,919.481,2230.0
2008-07-07 15:26:00,919.553,919.695,919.335,919.384,29930.0
2008-07-07 15:27:00,919.363,919.513,919.249,919.429,3890.0
2008-07-07 15:28:00,919.167,919.167,918.213,918.41,4550.0
2008-07-07 15:29:00,918.324,918.324,917.523,918.303,4340.0
2008-07-07 15:30:00,918.217,918.217,917.443,917.443,2700.0
2008-07-07 15:31:00,917.213,917.287,916.323,916.323,8680.0
2008-07-07 15:32:00,916.177,916.213,915.456,915.456,11270.0
2008-07-07 15:33:00,915.37,915.487,915.03,915.34,5200.0
2008-07-07 15:34:00,915.482,915.511,915.124,915.392,3720.0
2008-07-07 15:35:00,915.499,915.71,915.306,915.71,7390.0
2008-07-07 15:36:00,915.792,915.898,915.756,915.877,3120.0
2008-07-07 15:37:00,915.957,916.223,915.957,916.187,5570.0
2008-07-07 15:38:00,916.45,917.279,916.402,916.618,2960.0
2008-07-07 15:39:00,916.516,916.516,915.633,915.633,5510.0
2008-07-07 15:40:00,915.645,915.93,915.551,915.839,2180.0
2008-07-07 15:41:00,915.8,916.035,915.667,915.867,4060.0
2008-07-07 15:42:00,915.825,915.825,915.434,915.679,5070.0
2008-07-07 15:43:00,915.52,915.557,915.135,915.289,7620.0
2008-07-07 15:44:00,915.482,916.0,915.482,916.0,3610.0
2008-07-07 15:45:00,915.989,916.084,915.832,915.845,5000.0
2008-07-07 15:46:00,915.82,915.929,915.756,915.909,4260.0
2008-07-07 15:47:00,915.812,915.939,915.612,915.612,6320.0
2008-07-07 15:48:00,915.687,915.903,915.596,915.596,30790.0
2008-07-07 15:49:00,915.445,915.445,914.887,914.887,3890.0
2008-07-07 15:50:00,914.851,915.162,914.817,915.108,4410.0
2008-07-07 15:51:00,915.268,915.521,915.257,915.316,4910.0
2008-07-07 15:52:00,915.283,915.349,915.065,915.277,3430.0
2008-07-07 15:53:00,915.205,915.68,915.133,915.68,6860.0
2008-07-07 15:54:00,915.918,916.436,915.918,916.436,5370.0
2008-07-07 15:55:00,916.491,916.618,916.491,916.618,8000.0
2008-07-07 15:56:00,916.801,917.752,916.797,917.293,6220.0
2008-07-07 15:57:00,917.332,917.464,917.069,917.069,2660.0
2008-07-07 15:58:00,917.028,917.379,916.964,917.05,5270.0
2008-07-07 15:59:00,917.047,917.047,916.854,916.944,3440.0
2008-07-07 16:00:00,916.999,916.999,916.642,916.674,6640.0
2008-07-07 16:01:00,916.763,916.763,916.315,916.336,3990.0
2008-07-07 16:02:00,916.261,916.5,916.098,916.49,3140.0
2008-07-07 16:03:00,916.473,916.473,916.156,916.369,10230.0
2008-07-07 16:04:00,916.32,916.651,916.25,916.564,5340.0
2008-07-07 16:05:00,916.564,916.783,916.465,916.604,5090.0
2008-07-07 16:06:00,916.491,916.615,916.368,916.382,3870.0
2008-07-07 16:07:00,916.41,916.673,916.177,916.209,3980.0
2008-07-07 16:08:00,916.328,916.714,916.248,916.512,8230.0
2008-07-07 16:09:00,916.632,916.812,916.537,916.812,3850.0
2008-07-07 16:10:00,916.836,917.098,916.73,916.771,4790.0
2008-07-07 16:11:00,916.846,917.5,916.846,917.5,7570.0
2008-07-07 16:12:00,917.548,917.616,917.404,917.565,4410.0
2008-07-07 16:13:00,917.312,917.499,917.305,917.472,4620.0
2008-07-07 16:14:00,917.541,918.325,917.541,918.325,3520.0
2008-07-07 16:15:00,918.309,918.569,918.089,918.489,7210.0
2008-07-07 16:16:00,918.537,918.986,918.537,918.83,5660.0
2008-07-07 16:17:00,918.749,919.037,918.749,918.935,3780.0
2008-07-07 16:18:00,918.87,919.198,918.818,918.986,3350.0
2008-07-07 16:19:00,918.881,918.881,918.299,918.331,7990.0
2008-07-07 16:20:00,918.369,918.468,918.302,918.351,3570.0
2008-07-07 16:21:00,918.305,918.476,917.922,918.35,3220.0
2008-07-07 16:22:00,918.297,918.413,918.068,918.413,8260.0
2008-07-07 16:23:00,918.589,918.752,918.357,918.424,2590.0
2008-07-07 16:24:00,918.222,918.314,917.906,918.008,4800.0
2008-07-07 16:25:00,918.031,918.128,917.858,917.903,2290.0
2008-07-07 16:26:00,917.875,917.991,917.804,917.823,3000.0
2008-07-07 16:27:00,917.893,917.986,917.775,917.92,3160.0
2008-07-07 16:28:00,918.063,918.545,918.063,918.545,5580.0
2008-07-07 16:29:00,918.641,919.252,918.614,919.252,4550.0
2008-07-07 16:30:00,919.443,920.048,919.443,920.032,3670.0
2008-07-07 16:31:00,919.964,920.105,919.631,919.631,3170.0
2008-07-07 16:32:00,919.761,919.824,919.499,919.609,4380.0
2008-07-07 16:33:00,919.549,920.15,919.549,920.15,4470.0
2008-07-07 16:34:00,920.433,921.422,920.203,921.422,6670.0
2008-07-07 16:35:00,921.267,921.329,921.011,921.011,6150.0
2008-07-07 16:36:00,920.909,921.067,920.724,920.724,5460.0
2008-07-07 16:37:00,920.794,920.794,920.373,920.64,2480.0
2008-07-07 16:38:00,920.545,920.597,920.333,920.369,2070.0
2008-07-07 16:39:00,920.37,920.561,920.193,920.376,3250.0
2008-07-07 16:40:00,920.454,920.514,920.194,920.213,8140.0
2008-07-07 16:41:00,920.209,920.253,919.981,920.072,3830.0
2008-07-07 16:42:00,920.096,920.322,920.096,920.308,3180.0
2008-07-07 16:43:00,920.445,920.607,920.337,920.575,3970.0
2008-07-07 16:44:00,920.502,920.797,920.502,920.767,5020.0
2008-07-07 16:45:00,920.666,920.666,920.286,920.288,4060.0
2008-07-07 16:46:00,920.338,920.46,920.209,920.3,9360.0
2008-07-07 16:47:00,920.345,920.481,920.188,920.481,2330.0
2008-07-07 16:48:00,920.448,920.579,920.332,920.579,5090.0
2008-07-07 16:49:00,920.559,920.754,920.559,920.594,3380.0
2008-07-07 16:50:00,920.692,920.856,920.638,920.708,3150.0
2008-07-07 16:51:00,920.67,920.762,920.524,920.587,7970.0
2008-07-07 16:52:00,920.781,920.947,920.74,920.944,5980.0
2008-07-07 16:53:00,920.845,921.148,920.794,920.794,2940.0
2008-07-07 16:54:00,920.739,920.947,920.53,920.873,4640.0
2008-07-07 16:55:00,920.909,921.899,920.909,921.899,7980.0
2008-07-07 16:56:00,921.855,921.896,921.648,921.756,9370.0
2008-07-07 16:57:00,921.825,921.957,921.684,921.957,3900.0
2008-07-07 16:58:00,922.122,922.449,922.01,922.309,2670.0
2008-07-07 16:59:00,922.361,922.519,922.244,922.359,3360.0
2008-07-07 17:00:00,922.461,922.81,922.407,922.554,13960.0
2008-07-07 17:01:00,922.404,922.467,921.949,922.052,6940.0
2008-07-07 17:02:00,921.957,922.375,921.957,922.375,4520.0
2008-07-07 17:03:00,922.447,922.447,922.244,922.261,4850.0
2008-07-07 17:04:00,922.131,922.236,921.986,922.14,4470.0
2008-07-07 17:05:00,922.209,922.299,921.98,922.213,5340.0
2008-07-07 17:06:00,922.327,922.7,922.212,922.7,10100.0
2008-07-07 17:07:00,922.624,922.876,922.472,922.617,5010.0
2008-07-07 17:08:00,922.678,922.772,922.561,922.688,6390.0
2008-07-07 17:09:00,922.696,922.696,922.175,922.361,8330.0
2008-07-07 17:10:00,922.319,922.352,922.089,922.136,10340.0
2008-07-07 17:11:00,921.997,922.065,921.683,921.794,16310.0
2008-07-07 17:12:00,921.799,921.832,921.394,921.504,10280.0
2008-07-07 17:13:00,921.302,921.313,920.95,921.114,6090.0
2008-07-07 17:14:00,921.205,921.359,920.947,920.991,7590.0
2008-07-07 17:15:00,920.952,921.171,920.885,921.15,6330.0
2008-07-07 17:16:00,921.075,921.175,920.862,920.887,7150.0
2008-07-07 17:17:00,920.904,921.062,920.872,921.054,5580.0
2008-07-07 17:18:00,921.002,921.002,920.744,920.92,12890.0
2008-07-07 17:19:00,920.736,920.736,920.233,920.328,21930.0
2008-07-07 17:20:00,920.168,920.168,919.748,920.03,11690.0
2008-07-07 17:21:00,919.994,920.078,919.743,919.743,3300.0
2008-07-07 17:22:00,919.873,920.054,919.684,919.8,5110.0
2008-07-07 17:23:00,919.7,920.03,919.631,920.03,4410.0
2008-07-07 17:24:00,920.179,920.247,919.839,920.012,8850.0
2008-07-07 17:25:00,920.133,920.384,920.078,920.09,4830.0
2008-07-07 17:26:00,920.123,920.152,919.782,919.877,5130.0
2008-07-07 17:27:00,919.927,920.026,919.826,919.826,4750.0
2008-07-07 17:28:00,919.796,919.866,919.593,919.659,6550.0
2008-07-07 17:29:00,919.658,919.883,919.658,919.757,6020.0
2008-07-07 17:30:00,919.641,919.862,919.435,919.435,4000.0
2008-07-07 17:31:00,919.527,919.563,919.209,919.51,11130.0
2008-07-07 17:32:00,919.569,919.588,919.162,919.195,6630.0
2008-07-07 17:33:00,919.166,919.171,918.798,919.026,4430.0
2008-07-07 17:34:00,919.045,919.136,918.815,918.815,7630.0
2008-07-07 17:35:00,918.791,918.943,918.735,918.866,4900.0
2008-07-07 17:36:00,918.805,918.846,918.591,918.591,6020.0
2008-07-07 17:37:00,918.526,918.862,918.514,918.633,12950.0
2008-07-07 17:38:00,918.441,918.572,918.056,918.056,5080.0
2008-07-07 17:39:00,917.832,917.832,915.845,916.769,34360.0
2008-07-07 17:40:00,916.797,916.874,916.569,916.629,7240.0
2008-07-07 17:41:00,916.719,916.933,916.321,916.759,5850.0
2008-07-07 17:42:00,916.662,916.968,916.662,916.854,6140.0
2008-07-07 17:43:00,916.997,917.221,916.881,916.929,7170.0
2008-07-07 17:44:00,917.04,917.456,917.04,917.37,7880.0
2008-07-07 17:45:00,917.397,917.409,917.144,917.225,4150.0
2008-07-07 17:46:00,917.063,917.255,916.586,916.586,8480.0
2008-07-07 17:47:00,916.544,916.582,916.439,916.482,9780.0
2008-07-07 17:48:00,916.572,916.763,916.325,916.42,9350.0
2008-07-07 17:49:00,916.372,916.372,915.941,915.941,7990.0
2008-07-07 17:50:00,916.012,916.19,915.961,916.066,4620.0
2008-07-07 17:51:00,916.001,916.413,915.545,915.545,5040.0
2008-07-07 17:52:00,915.428,915.488,915.172,915.182,6100.0
2008-07-07 17:53:00,915.27,915.755,915.11,915.11,5710.0
2008-07-07 17:54:00,915.027,915.082,914.637,914.896,7450.0
2008-07-07 17:55:00,915.014,915.338,915.014,915.338,5740.0
2008-07-07 17:56:00,915.33,916.268,915.272,916.268,6850.0
2008-07-07 17:57:00,916.467,916.631,915.844,915.844,9540.0
2008-07-07 17:58:00,915.832,915.939,915.572,915.704,10820.0
2008-07-07 17:59:00,915.88,916.07,915.5,915.69,6970.0
2008-07-07 18:00:00,915.561,915.715,915.24,915.351,4680.0
2008-07-07 18:01:00,915.167,915.167,914.784,914.784,3920.0
2008-07-07 18:02:00,914.848,915.172,914.848,915.172,5460.0
2008-07-07 18:03:00,915.203,915.586,915.177,915.505,4270.0
2008-07-07 18:04:00,915.638,916.063,915.638,916.019,4740.0
2008-07-07 18:05:00,916.135,916.469,916.108,916.469,9610.0
2008-07-07 18:06:00,916.479,916.632,916.37,916.37,3630.0
2008-07-07 18:07:00,916.15,916.238,915.757,915.757,4930.0
2008-07-07 18:08:00,915.673,915.822,915.454,915.658,4280.0
2008-07-07 18:09:00,915.794,915.794,915.586,915.593,4750.0
2008-07-07 18:10:00,915.504,915.852,915.45,915.852,4410.0
2008-07-07 18:11:00,915.752,915.752,915.537,915.546,6930.0
2008-07-07 18:12:00,915.617,915.885,915.573,915.753,9310.0
2008-07-07 18:13:00,915.842,916.046,915.819,916.046,7180.0
2008-07-07 18:14:00,916.294,916.474,916.136,916.261,4420.0
2008-07-07 18:15:00,916.403,916.465,916.185,916.422,3850.0
2008-07-07 18:16:00,916.328,916.328,916.083,916.083,4430.0
2008-07-07 18:17:00,916.052,916.587,916.052,916.55,4190.0
2008-07-07 18:18:00,916.71,917.387,916.71,917.103,2900.0
2008-07-07 18:19:00,917.021,917.394,916.87,916.87,6430.0
2008-07-07 18:20:00,916.623,916.888,916.496,916.802,7650.0
2008-07-07 18:21:00,916.978,917.145,916.856,917.039,4110.0
2008-07-07 18:22:00,917.108,917.184,916.995,917.13,4170.0
2008-07-07 18:23:00,917.38,917.851,917.38,917.715,4620.0
2008-07-07 18:24:00,917.888,918.495,917.888,918.228,8100.0
2008-07-07 18:25:00,918.291,918.506,918.168,918.429,3200.0
2008-07-07 18:26:00,918.515,918.816,918.515,918.755,5710.0
2008-07-07 18:27:00,918.727,919.269,918.695,919.165,5450.0
2008-07-07 18:28:00,919.102,919.611,919.102,919.611,4200.0
2008-07-07 18:29:00,919.68,920.239,919.68,920.239,4450.0
2008-07-07 18:30:00,920.316,920.711,920.192,920.711,6890.0
2008-07-07 18:31:00,920.789,921.125,920.776,920.939,2910.0
2008-07-07 18:32:00,920.872,921.131,920.529,921.131,5200.0
2008-07-07 18:33:00,921.279,922.012,921.252,922.012,4520.0
2008-07-07 18:34:00,922.099,922.24,921.94,921.958,11860.0
2008-07-07 18:35:00,922.112,922.236,921.992,922.069,5110.0
2008-07-07 18:36:00,922.091,922.091,921.674,922.074,4420.0
2008-07-07 18:37:00,922.157,922.157,921.856,921.856,5260.0
2008-07-07 18:38:00,921.913,921.986,921.73,921.73,6190.0
2008-07-07 18:39:00,921.482,921.627,921.201,921.201,4090.0
2008-07-07 18:40:00,921.198,921.198,920.241,920.241,4460.0
2008-07-07 18:41:00,920.007,920.14,919.711,919.796,3750.0
2008-07-07 18:42:00,919.861,920.125,919.754,920.071,10700.0
2008-07-07 18:43:00,920.063,920.486,920.063,920.146,4450.0
2008-07-07 18:44:00,920.242,920.678,920.242,920.653,5040.0
2008-07-07 18:45:00,920.703,921.642,920.703,921.642,6740.0
2008-07-07 18:46:00,921.963,922.419,921.8,922.419,3430.0
2008-07-07 18:47:00,922.534,922.646,922.268,922.284,4480.0
2008-07-07 18:48:00,922.407,923.406,922.37,923.406,2440.0
2008-07-07 18:49:00,923.862,924.159,923.571,924.159,5090.0
2008-07-07 18:50:00,924.106,924.23,923.85,924.135,9350.0
2008-07-07 18:51:00,923.832,923.965,923.506,923.515,3970.0
2008-07-07 18:52:00,923.501,923.634,923.12,923.12,9910.0
2008-07-07 18:53:00,923.23,923.383,923.126,923.294,4250.0
2008-07-07 18:54:00,923.286,923.295,922.947,922.988,9630.0
2008-07-07 18:55:00,922.989,923.159,922.989,923.155,2940.0
2008-07-07 18:56:00,923.268,923.683,923.094,923.392,4820.0
2008-07-07 18:57:00,923.384,923.653,923.384,923.653,2850.0
2008-07-07 18:58:00,923.824,924.019,923.705,923.708,3360.0
2008-07-07 18:59:00,923.633,923.859,923.468,923.837,9830.0
2008-07-07 19:00:00,923.994,924.54,923.87,924.54,3310.0
2008-07-07 19:01:00,924.955,925.369,924.854,925.369,3590.0
2008-07-07 19:02:00,925.846,926.65,925.846,926.595,10890.0
2008-07-07 19:03:00,926.767,926.874,926.284,926.284,4820.0
2008-07-07 19:04:00,925.832,925.832,924.796,925.166,3400.0
2008-07-07 19:05:00,924.84,925.617,924.441,925.201,3940.0
2008-07-07 19:06:00,925.21,925.426,924.94,924.94,4760.0
2008-07-07 19:07:00,924.958,925.018,924.656,924.656,3870.0
2008-07-07 19:08:00,924.679,925.318,924.468,925.318,2750.0
2008-07-07 19:09:00,925.423,926.176,925.423,926.176,10010.0
2008-07-07 19:10:00,926.161,926.241,925.97,926.15,5650.0
2008-07-07 19:11:00,926.116,926.361,925.97,925.995,4270.0
2008-07-07 19:12:00,926.058,926.447,925.96,926.252,4900.0
2008-07-07 19:13:00,926.28,927.535,926.277,927.535,3770.0
2008-07-07 19:14:00,927.464,927.51,927.095,927.1,4190.0
2008-07-07 19:15:00,927.136,927.137,926.589,926.589,3940.0
2008-07-07 19:16:00,926.646,926.86,926.349,926.571,3770.0
2008-07-07 19:17:00,926.432,926.984,926.403,926.984,3960.0
2008-07-07 19:18:00,927.071,927.224,926.816,927.035,3740.0
2008-07-07 19:19:00,926.949,927.099,926.885,926.885,8690.0
2008-07-07 19:20:00,926.86,927.078,926.709,926.989,3580.0
2008-07-07 19:21:00,926.767,927.093,926.73,926.998,5160.0
2008-07-07 19:22:00,926.924,926.924,926.492,926.599,5320.0
2008-07-07 19:23:00,926.55,926.779,926.414,926.454,2810.0
2008-07-07 19:24:00,926.234,926.415,926.157,926.167,3590.0
2008-07-07 19:25:00,926.276,926.843,926.276,926.703,10130.0
2008-07-07 19:26:00,926.673,926.688,926.216,926.417,3360.0
2008-07-07 19:27:00,926.424,926.702,926.371,926.57,5720.0
2008-07-07 19:28:00,926.397,926.556,926.126,926.206,3300.0
2008-07-07 19:29:00,926.207,926.636,926.204,926.53,8890.0
2008-07-07 19:30:00,926.706,927.011,926.68,926.711,4160.0
2008-07-07 19:31:00,926.788,927.067,926.781,926.904,6950.0
2008-07-07 19:32:00,927.015,927.309,926.942,927.063,6740.0
2008-07-07 19:33:00,927.152,927.158,926.744,926.97,8120.0
2008-07-07 19:34:00,926.901,926.901,926.545,926.803,4490.0
2008-07-07 19:35:00,926.982,927.046,926.75,926.868,3640.0
2008-07-07 19:36:00,926.966,927.167,926.865,927.08,6280.0
2008-07-07 19:37:00,927.027,927.847,927.027,927.847,4540.0
2008-07-07 19:38:00,928.025,928.29,927.873,928.174,3590.0
2008-07-07 19:39:00,928.083,928.083,927.817,927.907,8270.0
2008-07-07 19:40:00,927.942,928.073,927.694,927.793,5100.0
2008-07-07 19:41:00,927.939,928.313,927.939,928.046,6290.0
2008-07-07 19:42:00,928.207,928.486,928.08,928.455,8610.0
2008-07-07 19:43:00,928.652,928.782,928.441,928.471,8640.0
2008-07-07 19:44:00,928.78,928.995,928.66,928.756,4780.0
2008-07-07 19:45:00,928.841,928.841,928.498,928.498,3980.0
2008-07-07 19:46:00,928.219,928.306,927.842,928.075,7730.0
2008-07-07 19:47:00,928.022,928.022,927.69,927.738,4650.0
2008-07-07 19:48:00,927.786,927.788,927.365,927.516,10410.0
2008-07-07 19:49:00,927.462,927.462,927.182,927.275,7500.0
2008-07-07 19:50:00,927.381,927.947,927.381,927.947,33530.0
2008-07-07 19:51:00,927.962,928.006,927.726,927.829,4940.0
2008-07-07 19:52:00,927.691,927.981,927.691,927.913,4880.0
2008-07-07 19:53:00,927.911,927.911,927.504,927.606,3660.0
2008-07-07 19:54:00,927.66,927.83,927.525,927.675,3420.0
2008-07-07 19:55:00,927.757,927.757,927.158,927.217,3730.0
2008-07-07 19:56:00,927.084,927.289,926.925,926.925,5290.0
2008-07-07 19:57:00,927.037,927.253,926.941,927.062,4250.0
2008-07-07 19:58:00,927.039,927.288,927.039,927.284,3460.0
2008-07-07 19:59:00,927.56,927.73,927.426,927.426,3960.0
2008-07-07 20:00:00,927.219,927.719,927.097,927.719,9260.0
2008-07-07 20:01:00,927.687,927.888,927.495,927.597,3190.0
2008-07-07 20:02:00,927.473,927.605,927.419,927.423,7080.0
2008-07-07 20:03:00,927.336,927.461,927.21,927.21,5530.0
2008-07-07 20:04:00,927.179,927.387,926.913,927.387,6260.0
2008-07-07 20:05:00,927.269,928.152,927.146,928.095,5430.0
2008-07-07 20:06:00,928.145,928.145,927.63,927.63,4420.0
2008-07-07 20:07:00,927.787,928.17,927.787,928.17,8040.0
2008-07-07 20:08:00,928.176,928.183,927.96,928.183,3990.0
2008-07-07 20:09:00,928.212,928.474,928.034,928.105,7430.0
2008-07-07 20:10:00,928.004,928.446,928.004,928.371,3810.0
2008-07-07 20:11:00,928.269,928.269,927.447,927.447,4460.0
2008-07-07 20:12:00,927.283,927.283,926.795,926.929,5670.0
2008-07-07 20:13:00,927.117,927.202,926.919,927.057,5880.0
2008-07-07 20:14:00,927.116,927.382,926.893,926.912,3210.0
2008-07-07 20:15:00,927.094,927.394,927.094,927.153,3740.0
2008-07-07 20:16:00,927.178,927.447,926.949,927.301,7590.0
2008-07-07 20:17:00,927.311,927.459,927.155,927.155,4470.0
2008-07-07 20:18:00,927.122,927.122,926.81,926.817,2820.0
2008-07-07 20:19:00,926.904,926.941,926.459,926.601,3620.0
2008-07-07 20:20:00,926.517,926.881,925.783,925.783,4670.0
2008-07-07 20:21:00,925.582,925.695,925.182,925.182,4230.0
2008-07-07 20:22:00,925.218,925.517,925.018,925.37,3190.0
2008-07-07 20:23:00,925.206,925.227,924.619,924.914,10270.0
2008-07-07 20:24:00,925.165,925.264,924.887,925.039,3710.0
2008-07-07 20:25:00,924.937,925.015,924.761,925.015,5070.0
2008-07-07 20:26:00,924.882,924.921,924.542,924.909,6800.0
2008-07-07 20:27:00,924.98,925.112,924.737,924.918,3780.0
2008-07-07 20:28:00,924.976,925.031,924.811,924.928,7050.0
2008-07-07 20:29:00,924.898,924.991,924.738,924.807,4960.0
2008-07-07 20:30:00,925.107,925.107,924.722,924.792,3670.0
2008-07-07 20:31:00,924.771,924.78,924.578,924.578,4480.0
2008-07-07 20:32:00,924.616,924.844,924.611,924.803,6110.0
2008-07-07 20:33:00,924.654,924.78,924.583,924.687,7770.0
2008-07-07 20:34:00,924.723,924.723,924.346,924.537,6590.0
2008-07-07 20:35:00,924.509,924.561,924.342,924.561,3790.0
2008-07-07 20:36:00,924.482,924.482,924.173,924.173,3250.0
2008-07-07 20:37:00,924.013,924.111,923.777,923.824,5350.0
2008-07-07 20:38:00,923.807,923.974,923.755,923.8,4460.0
2008-07-07 20:39:00,923.958,923.958,923.733,923.754,4060.0
2008-07-07 20:40:00,923.778,923.994,923.76,923.76,3630.0
2008-07-07 20:41:00,923.836,923.905,923.748,923.905,4170.0
2008-07-07 20:42:00,923.943,924.067,923.817,923.933,4100.0
2008-07-07 20:43:00,924.015,924.154,924.015,924.054,3200.0
2008-07-07 20:44:00,923.811,923.961,923.604,923.961,4560.0
2008-07-07 20:45:00,923.996,924.142,923.964,924.038,4520.0
2008-07-07 20:46:00,924.019,924.123,924.019,924.12,2950.0
2008-07-07 20:47:00,924.214,924.323,924.05,924.145,7010.0
2008-07-07 20:48:00,924.306,924.312,923.991,924.164,2870.0
2008-07-07 20:49:00,924.223,924.355,924.084,924.23,4250.0
2008-07-07 20:50:00,924.055,924.135,923.921,923.921,8270.0
2008-07-07 20:51:00,924.025,924.102,924.015,924.063,4150.0
2008-07-07 20:52:00,924.063,924.17,924.027,924.042,4810.0
2008-07-07 20:53:00,924.074,924.229,923.991,924.228,4320.0
2008-07-07 20:54:00,924.235,924.295,924.024,924.024,5090.0
2008-07-07 20:55:00,924.116,924.271,923.976,924.074,4600.0
2008-07-07 20:56:00,924.155,924.248,923.965,924.077,10500.0
2008-07-07 20:57:00,924.115,924.165,924.077,924.097,4740.0
2008-07-07 20:58:00,924.082,924.149,923.956,924.062,4990.0
2008-07-07 20:59:00,924.099,924.136,923.947,924.063,11070.0
2008-07-07 21:00:00,924.134,924.168,923.988,924.168,4050.0
2008-07-07 21:01:00,924.004,924.076,923.66,923.857,6020.0
2008-07-07 21:02:00,923.672,923.672,923.279,923.279,3600.0
2008-07-07 21:03:00,923.269,923.445,923.168,923.168,6780.0
2008-07-07 21:04:00,923.023,923.283,922.833,923.236,5390.0
2008-07-07 21:05:00,923.284,923.312,923.119,923.302,4270.0
2008-07-07 21:06:00,923.472,923.691,923.322,923.691,3480.0
2008-07-07 21:07:00,923.701,924.483,923.701,924.483,6150.0
2008-07-07 21:08:00,924.659,924.659,924.109,924.229,5720.0
2008-07-07 21:09:00,924.222,924.228,924.001,924.02,3010.0
2008-07-07 21:10:00,924.113,924.113,923.836,923.836,4990.0
2008-07-07 21:11:00,923.859,923.859,923.624,923.624,5790.0
2008-07-07 21:12:00,923.604,923.625,923.513,923.554,5200.0
2008-07-07 21:13:00,923.693,923.745,923.493,923.493,5950.0
2008-07-07 21:14:00,923.494,923.576,923.483,923.557,4380.0
2008-07-07 21:15:00,923.569,923.677,923.567,923.677,4470.0
2008-07-07 21:16:00,923.672,923.715,923.615,923.628,4570.0
2008-07-07 21:17:00,923.721,923.726,923.588,923.588,4060.0
2008-07-07 21:18:00,923.59,924.062,923.59,924.062,3270.0
2008-07-07 21:19:00,923.991,924.091,923.735,923.735,4100.0
2008-07-07 21:20:00,923.572,923.63,923.377,923.573,5580.0
2008-07-07 21:21:00,923.695,923.841,923.643,923.643,2680.0
2008-07-07 21:22:00,923.675,923.914,923.666,923.775,7030.0
2008-07-07 21:23:00,923.723,923.723,923.586,923.586,1870.0
2008-07-07 21:24:00,923.694,923.82,923.662,923.731,5330.0
2008-07-07 21:25:00,923.654,923.796,923.654,923.686,6200.0
2008-07-07 21:26:00,923.588,923.588,923.452,923.496,3680.0
2008-07-07 21:27:00,923.665,923.707,923.555,923.698,3300.0
2008-07-07 21:28:00,923.835,923.946,923.753,923.946,3650.0
2008-07-07 21:29:00,923.927,924.012,923.76,923.771,4640.0
2008-07-07 21:30:00,923.692,923.692,923.494,923.494,1120.0
2008-07-07 21:31:00,923.562,923.71,923.322,923.322,3800.0
2008-07-07 21:32:00,923.467,923.624,923.415,923.464,3260.0
2008-07-07 21:33:00,923.63,923.73,923.45,923.694,7810.0
2008-07-07 21:34:00,923.723,923.849,923.698,923.698,3670.0
2008-07-07 21:35:00,923.65,923.65,923.463,923.536,9410.0
2008-07-07 21:36:00,923.553,923.613,923.458,923.478,3670.0
2008-07-07 21:37:00,923.563,923.692,923.468,923.692,6980.0
2008-07-07 21:38:00,923.627,923.715,923.487,923.566,4070.0
2008-07-07 21:39:00,923.592,923.709,923.466,923.588,7350.0
2008-07-07 21:40:00,923.668,923.764,923.512,923.512,3480.0
2008-07-07 21:41:00,923.54,923.54,923.332,923.395,3330.0
2008-07-07 21:42:00,923.49,923.702,923.49,923.702,3760.0
2008-07-07 21:43:00,923.648,923.688,923.469,923.469,5980.0
2008-07-07 21:44:00,923.58,923.809,923.482,923.667,4430.0
2008-07-07 21:45:00,923.601,923.741,923.5,923.555,2990.0
2008-07-07 21:46:00,923.811,923.915,923.806,923.825,2900.0
2008-07-07 21:47:00,923.913,923.974,923.82,923.974,4480.0
2008-07-07 21:48:00,924.084,924.271,923.859,924.07,4930.0
2008-07-07 21:49:00,924.016,924.11,923.946,923.946,5320.0
2008-07-07 21:50:00,923.972,924.076,923.913,924.045,4590.0
2008-07-07 21:51:00,924.352,924.407,924.287,924.329,4670.0
2008-07-07 21:52:00,924.427,924.427,924.141,924.141,5330.0
2008-07-07 21:53:00,924.359,924.384,924.207,924.276,3210.0
2008-07-07 21:54:00,924.43,924.43,924.246,924.33,4600.0
2008-07-07 21:55:00,924.374,924.568,924.374,924.568,3450.0
2008-07-07 21:56:00,924.458,924.646,924.316,924.646,4470.0
2008-07-07 21:57:00,924.638,924.768,924.504,924.567,4990.0
2008-07-07 21:58:00,924.627,924.843,924.627,924.843,5000.0
2008-07-07 21:59:00,924.698,924.698,924.071,924.649,3720.0
2008-07-07 22:00:00,924.628,924.974,924.501,924.661,4480.0
2008-07-07 22:01:00,924.705,924.763,924.16,924.346,4750.0
2008-07-07 22:02:00,924.281,924.591,924.274,924.591,4870.0
2008-07-07 22:03:00,924.615,924.615,924.419,924.438,4650.0
2008-07-07 22:04:00,924.501,924.736,924.501,924.707,3780.0
2008-07-07 22:05:00,924.818,924.917,924.712,924.712,2840.0
2008-07-07 22:06:00,924.805,924.95,924.805,924.95,4210.0
2008-07-07 22:07:00,925.098,925.23,924.945,924.945,4630.0
2008-07-07 22:08:00,924.825,925.019,924.825,924.958,3150.0
2008-07-07 22:10:00,924.902,924.971,924.872,924.945,4710.0
2008-07-07 22:11:00,924.893,925.011,924.869,925.011,4270.0
2008-07-07 22:12:00,925.169,925.209,925.03,925.209,4370.0
2008-07-07 22:13:00,925.2,925.2,925.054,925.152,3480.0
2008-07-07 22:14:00,925.256,925.265,925.12,925.152,5700.0
2008-07-07 22:15:00,925.23,925.298,925.127,925.179,3670.0
2008-07-07 22:16:00,925.251,925.37,925.118,925.202,3420.0
2008-07-07 22:17:00,925.211,925.211,924.935,924.935,5080.0
2008-07-07 22:18:00,925.002,925.266,925.002,925.259,4940.0
2008-07-07 22:19:00,925.244,925.244,925.023,925.023,4440.0
2008-07-07 22:20:00,924.944,925.272,924.944,925.272,4770.0
2008-07-07 22:21:00,925.265,925.287,925.076,925.158,5320.0
2008-07-07 22:24:00,925.35,925.456,925.054,925.054,5140.0
2008-07-07 22:25:00,925.031,925.325,925.031,925.292,4860.0
2008-07-07 22:26:00,925.263,925.571,925.073,925.073,5040.0
2008-07-07 22:27:00,925.223,925.315,925.223,925.296,1110.0
2008-07-07 22:28:00,925.134,925.216,924.946,924.999,3350.0
2008-07-07 22:29:00,925.094,925.189,925.07,925.099,4910.0
2008-07-07 22:30:00,925.244,925.244,924.947,925.157,4580.0
2008-07-07 22:31:00,925.253,925.257,925.087,925.201,2870.0
2008-07-07 22:32:00,925.429,925.576,925.345,925.4,6610.0
2008-07-07 22:33:00,925.353,925.486,925.208,925.208,2770.0
2008-07-07 22:35:00,925.082,925.282,925.071,925.282,3690.0
2008-07-07 22:36:00,925.39,925.596,925.28,925.375,3560.0
2008-07-07 22:37:00,925.426,925.436,925.341,925.436,3290.0
2008-07-07 22:38:00,925.485,925.701,925.36,925.363,4730.0
2008-07-07 22:39:00,925.401,925.401,925.044,925.044,6240.0
2008-07-07 22:40:00,925.039,925.424,925.039,925.209,4620.0
2008-07-07 22:41:00,925.317,925.36,925.189,925.189,3150.0
2008-07-07 22:42:00,925.185,925.383,925.087,925.144,6340.0
2008-07-07 22:43:00,925.16,925.3,925.16,925.3,3130.0
2008-07-07 22:44:00,925.344,925.344,925.189,925.283,5250.0
2008-07-07 22:45:00,925.308,925.308,925.194,925.194,4830.0
2008-07-07 22:47:00,925.208,925.291,925.144,925.144,3580.0
2008-07-07 22:48:00,925.276,925.276,925.047,925.188,7130.0
2008-07-07 22:49:00,925.266,925.266,924.895,924.996,7220.0
2008-07-07 22:50:00,924.973,925.192,924.972,925.192,5400.0
2008-07-07 22:51:00,925.395,925.533,925.291,925.291,4840.0
2008-07-07 22:53:00,925.329,925.329,925.138,925.308,3050.0
2008-07-07 22:54:00,925.317,925.317,925.041,925.056,3880.0
2008-07-07 22:55:00,925.222,925.222,924.973,925.092,5020.0
2008-07-07 22:56:00,925.087,925.222,924.877,925.222,4960.0
2008-07-07 22:57:00,925.186,925.186,924.977,925.11,3630.0
2008-07-07 22:58:00,925.301,925.498,925.278,925.391,5440.0
2008-07-07 22:59:00,925.245,925.245,924.946,924.946,5660.0
2008-07-07 23:00:00,925.073,925.073,924.702,924.753,5630.0
2008-07-07 23:01:00,924.86,924.863,924.528,924.733,3950.0
2008-07-07 23:02:00,925.013,925.087,924.935,925.017,2890.0
2008-07-07 23:03:00,924.826,924.826,924.459,924.572,4140.0
2008-07-07 23:04:00,924.779,924.783,924.542,924.615,5540.0
2008-07-07 23:05:00,924.736,924.868,924.73,924.744,5590.0
2008-07-07 23:06:00,924.732,924.789,924.701,924.789,3590.0
2008-07-07 23:08:00,924.793,924.793,924.717,924.791,5090.0
2008-07-07 23:09:00,924.745,924.798,924.622,924.622,3440.0
2008-07-07 23:10:00,924.567,924.722,924.567,924.592,3560.0
2008-07-07 23:11:00,924.689,924.689,924.474,924.521,5970.0
2008-07-07 23:12:00,924.798,924.798,924.342,924.522,7930.0
2008-07-07 23:13:00,924.542,924.702,924.449,924.588,4350.0
2008-07-07 23:14:00,924.79,925.256,924.582,925.256,8100.0
2008-07-07 23:15:00,925.405,925.629,925.193,925.193,5340.0
2008-07-07 23:20:00,925.227,925.295,925.173,925.247,4210.0
2008-07-07 23:21:00,925.247,925.263,925.174,925.263,5140.0
2008-07-07 23:23:00,925.167,925.255,925.167,925.214,5200.0
2008-07-07 23:27:00,925.186,925.262,925.169,925.262,2810.0
2008-07-07 23:28:00,925.247,925.247,925.197,925.197,810.0
2008-07-07 23:29:00,925.173,925.278,925.172,925.197,7150.0
2008-07-07 23:30:00,925.248,925.269,925.172,925.194,7210.0
2008-07-07 23:31:00,925.247,925.295,925.157,925.172,5010.0
2008-07-07 23:35:00,925.175,925.243,925.173,925.187,3350.0
2008-07-07 23:37:00,925.182,925.248,925.148,925.215,6060.0
2008-07-07 23:38:00,925.239,925.293,925.172,925.206,4480.0
2008-07-07 23:40:00,925.166,925.27,925.166,925.194,9720.0
2008-07-07 23:42:00,925.218,925.266,925.167,925.247,4490.0
2008-07-07 23:43:00,925.246,925.246,925.151,925.183,2900.0
2008-07-07 23:45:00,925.164,925.27,925.164,925.181,5140.0
2008-07-07 23:47:00,925.168,925.227,925.094,925.197,5620.0
2008-07-07 23:48:00,925.245,925.307,925.161,925.2,5130.0
2008-07-07 23:49:00,925.171,925.247,925.171,925.199,3560.0
2008-07-07 23:50:00,925.195,925.27,925.172,925.221,7420.0
2008-07-07 23:51:00,925.216,925.26,925.176,925.19,4830.0
2008-07-07 23:55:00,925.238,925.359,925.179,925.359,3970.0
2008-07-08 00:00:00,925.481,925.743,925.329,925.53,6590.0
2008-07-08 00:01:00,925.374,925.645,925.262,925.36,3020.0
2008-07-08 00:02:00,925.35,925.45,925.217,925.45,4880.0
2008-07-08 00:03:00,925.601,925.602,925.371,925.448,2860.0
2008-07-08 00:04:00,925.529,925.773,925.351,925.351,3990.0
2008-07-08 00:05:00,925.226,925.408,925.153,925.281,4990.0
2008-07-08 00:06:00,925.425,925.563,925.151,925.322,3840.0
2008-07-08 00:07:00,925.388,925.489,925.264,925.281,4670.0
2008-07-08 00:08:00,925.156,925.156,924.719,924.759,4360.0
2008-07-08 00:09:00,924.617,924.664,924.073,924.073,2512.0
2008-07-08 00:10:00,924.052,924.395,924.052,924.235,5140.0
2008-07-08 00:11:00,924.531,924.663,924.207,924.296,3440.0
2008-07-08 00:12:00,924.242,924.577,924.06,924.372,3350.0
2008-07-08 00:13:00,924.598,924.768,924.292,924.292,3980.0
2008-07-08 00:14:00,924.184,924.431,924.032,924.273,3380.0
2008-07-08 00:16:00,924.377,924.422,924.233,924.284,5510.0
2008-07-08 00:17:00,924.396,924.454,924.062,924.062,3915.0
2008-07-08 00:18:00,924.144,924.144,923.847,924.019,2210.0
2008-07-08 00:19:00,924.266,924.469,924.089,924.14,4940.0
2008-07-08 00:20:00,923.919,924.014,923.666,923.74,3960.0
2008-07-08 00:21:00,923.94,924.501,923.836,924.501,3650.0
2008-07-08 00:22:00,924.472,924.476,923.866,923.866,3930.0
2008-07-08 00:23:00,923.883,924.312,923.804,923.968,4510.0
2008-07-08 00:24:00,923.851,924.282,923.851,924.014,3010.0
2008-07-08 00:25:00,923.72,923.808,923.524,923.758,4290.0
2008-07-08 00:26:00,923.861,923.957,923.615,923.769,3660.0
2008-07-08 00:27:00,924.029,924.172,923.793,923.907,4430.0
2008-07-08 00:28:00,924.105,924.216,923.963,923.981,3600.0
2008-07-08 00:29:00,924.115,924.241,923.764,923.764,4460.0
2008-07-08 00:30:00,923.645,923.887,923.623,923.887,4410.0
2008-07-08 00:32:00,924.135,924.15,923.684,923.684,1860.0
2008-07-08 00:33:00,923.559,923.754,923.372,923.754,5800.0
2008-07-08 00:34:00,924.166,924.368,924.166,924.17,3586.0
2008-07-08 00:35:00,924.323,924.323,924.058,924.193,3760.0
2008-07-08 00:36:00,924.294,924.294,924.024,924.194,3740.0
2008-07-08 00:37:00,924.2,924.3,924.049,924.172,4120.0
2008-07-08 00:38:00,924.392,924.598,924.111,924.326,4440.0
2008-07-08 00:39:00,924.159,924.283,924.005,924.005,2910.0
2008-07-08 00:40:00,924.1,924.263,924.049,924.085,4090.0
2008-07-08 00:41:00,924.124,924.307,924.02,924.288,2550.0
2008-07-08 00:42:00,924.406,924.454,924.209,924.285,4519.0
2008-07-08 00:43:00,924.548,924.561,924.224,924.545,3480.0
2008-07-08 00:44:00,924.534,924.534,924.385,924.385,3209.0
2008-07-08 00:45:00,924.64,924.668,924.098,924.098,2690.0
2008-07-08 00:46:00,924.059,924.22,924.01,924.22,3650.0
2008-07-08 00:47:00,924.29,924.29,924.171,924.262,2110.0
2008-07-08 00:48:00,924.391,924.391,924.142,924.312,4130.0
2008-07-08 00:49:00,924.198,924.37,924.02,924.169,4150.0
2008-07-08 00:50:00,924.348,924.348,923.949,923.949,3990.0
2008-07-08 00:51:00,923.854,924.078,923.79,924.078,2210.0
2008-07-08 00:52:00,924.213,924.285,923.992,924.027,3270.0
2008-07-08 00:53:00,924.098,924.247,923.954,924.193,3000.0
2008-07-08 00:54:00,924.128,924.128,923.628,923.649,2076.0
2008-07-08 00:55:00,923.627,923.726,923.546,923.64,3310.0
2008-07-08 00:56:00,923.792,923.92,923.631,923.731,3080.0
2008-07-08 00:57:00,923.862,923.978,923.486,923.486,5320.0
2008-07-08 00:59:00,923.273,923.601,923.133,923.601,3290.0
2008-07-08 01:00:00,923.828,923.848,923.551,923.779,1810.0
2008-07-08 01:03:00,923.951,924.037,923.568,923.667,2977.0
2008-07-08 01:04:00,923.896,923.896,923.637,923.744,4360.0
2008-07-08 01:05:00,923.874,923.874,923.587,923.587,2188.0
2008-07-08 01:06:00,924.2,924.2,924.2,924.2,1653.0
2008-07-08 01:07:00,923.773,923.773,923.557,923.614,1653.0
2008-07-08 01:08:00,923.797,923.833,923.64,923.64,3540.0
2008-07-08 01:09:00,923.656,923.823,923.634,923.634,3810.0
2008-07-08 01:10:00,923.612,923.978,923.57,923.634,4785.0
2008-07-08 01:11:00,923.707,923.795,923.325,923.325,3320.0
2008-07-08 01:12:00,923.101,923.129,922.972,923.129,3108.0
2008-07-08 01:13:00,923.396,923.785,923.396,923.634,1930.0
2008-07-08 01:14:00,923.684,923.693,923.445,923.693,3440.0
2008-07-08 01:15:00,923.754,923.754,923.442,923.721,3167.0
2008-07-08 01:16:00,923.771,923.788,923.573,923.788,3000.0
2008-07-08 01:17:00,923.794,923.794,923.517,923.624,3043.0
2008-07-08 01:18:00,923.855,923.855,923.604,923.713,2500.0
2008-07-08 01:19:00,923.743,923.849,923.523,923.528,3210.0
2008-07-08 01:20:00,923.48,923.743,923.43,923.743,2580.0
2008-07-08 01:22:00,923.999,924.197,923.623,923.949,4360.0
2008-07-08 01:23:00,924.06,924.06,923.724,923.724,3130.0
2008-07-08 01:24:00,923.918,924.387,923.918,924.387,3900.0
2008-07-08 01:25:00,924.446,924.446,923.831,924.038,2218.0
2008-07-08 01:26:00,924.174,924.174,923.898,923.998,4030.0
2008-07-08 01:27:00,924.189,924.189,923.661,923.661,2920.0
2008-07-08 01:28:00,923.482,923.715,923.347,923.715,3200.0
2008-07-08 01:29:00,924.108,924.198,923.975,923.975,4210.0
2008-07-08 01:30:00,924.216,924.216,923.944,924.049,1321.0
2008-07-08 01:31:00,924.159,924.191,923.859,924.022,2550.0
2008-07-08 01:33:00,924.039,924.039,923.796,923.85,2030.0
2008-07-08 01:34:00,923.886,924.185,923.787,923.94,2740.0
2008-07-08 01:35:00,923.892,923.945,923.632,923.83,1670.0
2008-07-08 01:36:00,924.071,924.394,923.566,923.566,2460.0
2008-07-08 01:37:00,923.272,923.475,923.11,923.475,2970.0
2008-07-08 01:38:00,923.819,924.038,923.75,923.802,2790.0
2008-07-08 01:39:00,924.027,924.152,923.646,923.646,3934.0
2008-07-08 01:40:00,923.722,924.242,923.722,924.078,1880.0
2008-07-08 01:41:00,924.249,924.338,924.077,924.26,1935.0
2008-07-08 01:42:00,924.549,924.549,924.136,924.136,2120.0
2008-07-08 01:43:00,924.7,924.7,924.7,924.7,2540.0
2008-07-08 01:44:00,924.316,924.316,923.918,923.918,2540.0
2008-07-08 01:45:00,923.873,923.873,923.645,923.708,4200.0
2008-07-08 01:46:00,923.841,923.887,923.665,923.691,2557.0
2008-07-08 01:47:00,923.75,923.76,923.669,923.677,4060.0
2008-07-08 01:48:00,923.787,923.787,923.564,923.669,3983.0
2008-07-08 01:49:00,923.782,923.85,923.437,923.437,3986.0
2008-07-08 01:50:00,923.337,923.37,923.282,923.304,3450.0
2008-07-08 01:53:00,923.412,923.751,923.412,923.535,3300.0
2008-07-08 01:54:00,923.754,923.918,923.468,923.873,4060.0
2008-07-08 01:55:00,923.775,923.869,923.461,923.721,7928.0
2008-07-08 01:56:00,923.838,923.838,923.691,923.691,3090.0
2008-07-08 01:57:00,923.832,923.833,923.597,923.631,3420.0
2008-07-08 01:58:00,923.898,923.965,923.578,923.578,5728.0
2008-07-08 01:59:00,923.664,923.809,923.423,923.423,2850.0
2008-07-08 02:00:00,923.796,923.796,923.415,923.699,4990.0
2008-07-08 02:01:00,923.797,923.989,923.797,923.989,8970.0
2008-07-08 02:02:00,923.904,924.038,923.821,923.821,6330.0
2008-07-08 02:03:00,923.943,924.203,923.943,924.201,5030.0
2008-07-08 02:04:00,924.297,924.434,924.135,924.156,7510.0
2008-07-08 02:05:00,924.203,924.369,924.153,924.28,5170.0
2008-07-08 02:06:00,924.3,924.401,924.237,924.388,7030.0
2008-07-08 02:07:00,924.298,924.298,924.202,924.202,1550.0
2008-07-08 02:08:00,924.143,924.259,924.094,924.136,4020.0
2008-07-08 02:09:00,924.177,924.281,924.17,924.229,4860.0
2008-07-08 02:10:00,924.258,924.258,924.08,924.17,5410.0
2008-07-08 02:11:00,924.195,924.2,924.107,924.2,4280.0
2008-07-08 02:12:00,924.138,924.182,924.067,924.147,3930.0
2008-07-08 02:13:00,924.275,924.318,924.257,924.268,4810.0
2008-07-08 02:14:00,924.2,924.248,924.122,924.248,5840.0
2008-07-08 02:15:00,924.331,924.523,924.331,924.398,4260.0
2008-07-08 02:16:00,924.359,924.407,924.322,924.322,7100.0
2008-07-08 02:17:00,924.336,924.377,924.278,924.35,3670.0
2008-07-08 02:18:00,924.394,924.521,924.351,924.404,2970.0
2008-07-08 02:19:00,924.484,924.616,924.394,924.394,3410.0
2008-07-08 02:20:00,924.355,924.527,924.352,924.469,5900.0
2008-07-08 02:21:00,924.587,924.758,924.518,924.758,7300.0
2008-07-08 02:22:00,924.775,924.902,924.578,924.729,5370.0
2008-07-08 02:23:00,924.79,924.79,924.741,924.741,2480.0
2008-07-08 02:24:00,924.677,924.689,924.592,924.689,5880.0
2008-07-08 02:25:00,924.637,924.759,924.559,924.559,5020.0
2008-07-08 02:26:00,924.524,924.539,924.446,924.539,7050.0
2008-07-08 02:27:00,924.741,924.801,924.624,924.624,8570.0
2008-07-08 02:28:00,924.612,924.859,924.612,924.77,2770.0
2008-07-08 02:29:00,924.759,924.848,924.737,924.848,3470.0
2008-07-08 02:30:00,924.716,924.968,924.714,924.832,3950.0
2008-07-08 02:31:00,924.816,924.996,924.805,924.898,5990.0
2008-07-08 02:32:00,924.864,925.005,924.757,925.005,5250.0
2008-07-08 02:33:00,925.085,925.464,925.067,925.464,4890.0
2008-07-08 02:34:00,925.529,925.529,925.261,925.408,3780.0
2008-07-08 02:35:00,925.445,925.445,924.78,925.161,4460.0
2008-07-08 02:36:00,925.11,925.209,924.994,925.019,5920.0
2008-07-08 02:37:00,925.035,925.041,924.819,925.002,4930.0
2008-07-08 02:38:00,925.058,925.058,924.906,924.99,4070.0
2008-07-08 02:39:00,924.983,924.983,924.712,924.712,2430.0
2008-07-08 02:40:00,924.633,924.888,924.609,924.888,6290.0
2008-07-08 02:41:00,924.88,924.88,924.678,924.779,6050.0
2008-07-08 02:42:00,924.72,924.72,924.553,924.62,5190.0
2008-07-08 02:43:00,924.652,924.665,924.563,924.587,4560.0
2008-07-08 02:44:00,924.766,924.984,924.766,924.978,3830.0
2008-07-08 02:45:00,925.068,925.068,924.918,925.054,5140.0
2008-07-08 02:47:00,925.127,925.159,925.022,925.054,7350.0
2008-07-08 02:48:00,925.084,925.19,925.051,925.051,4340.0
2008-07-08 02:49:00,925.047,925.047,924.846,924.846,9920.0
2008-07-08 02:50:00,924.895,925.11,924.895,924.954,6930.0
2008-07-08 02:51:00,925.029,925.053,924.921,925.033,3450.0
2008-07-08 02:52:00,925.013,925.065,924.952,925.031,3580.0
2008-07-08 02:53:00,925.083,925.09,925.004,925.03,3360.0
2008-07-08 02:54:00,924.876,925.155,924.876,925.155,4680.0
2008-07-08 02:55:00,925.192,925.434,925.143,925.399,3530.0
2008-07-08 02:56:00,925.441,925.725,925.438,925.709,4390.0
2008-07-08 02:57:00,925.767,925.866,925.599,925.599,4890.0
2008-07-08 02:58:00,925.572,925.618,925.475,925.475,7460.0
2008-07-08 02:59:00,925.474,925.683,925.474,925.584,3690.0
2008-07-08 03:00:00,925.674,925.696,925.488,925.488,3920.0
2008-07-08 03:01:00,925.503,925.562,925.434,925.458,4770.0
2008-07-08 03:02:00,925.597,925.903,925.597,925.845,6100.0
2008-07-08 03:03:00,925.913,926.434,925.838,926.434,5390.0
2008-07-08 03:04:00,926.479,926.629,926.362,926.362,6440.0
2008-07-08 03:05:00,926.446,926.658,926.446,926.658,4250.0
2008-07-08 03:06:00,926.594,926.638,926.473,926.552,5650.0
2008-07-08 03:07:00,926.609,926.609,926.416,926.475,4410.0
2008-07-08 03:08:00,926.458,926.521,925.853,925.853,4520.0
2008-07-08 03:09:00,925.999,926.476,925.999,926.292,4200.0
2008-07-08 03:10:00,926.276,926.386,926.224,926.338,5100.0
2008-07-08 03:11:00,926.349,926.349,926.13,926.13,5780.0
2008-07-08 03:12:00,926.119,926.119,925.848,925.848,4830.0
2008-07-08 03:13:00,925.795,925.795,925.416,925.549,5040.0
2008-07-08 03:14:00,925.526,925.526,925.277,925.35,3200.0
2008-07-08 03:15:00,925.349,925.494,925.206,925.273,5790.0
2008-07-08 03:16:00,925.334,925.406,925.237,925.273,6470.0
2008-07-08 03:17:00,925.171,925.171,924.913,924.913,7100.0
2008-07-08 03:18:00,925.003,925.107,924.86,925.02,4340.0
2008-07-08 03:19:00,925.062,925.214,924.994,925.214,5250.0
2008-07-08 03:20:00,925.214,925.333,925.108,925.333,5810.0
2008-07-08 03:21:00,925.341,925.453,925.173,925.311,5610.0
2008-07-08 03:22:00,925.373,925.47,925.235,925.238,4050.0
2008-07-08 03:23:00,925.438,925.614,925.315,925.361,4650.0
2008-07-08 03:24:00,925.348,925.457,925.082,925.457,5140.0
2008-07-08 03:25:00,925.351,925.363,925.138,925.145,7130.0
2008-07-08 03:26:00,925.144,925.487,925.144,925.458,4450.0
2008-07-08 03:28:00,925.421,925.577,925.407,925.51,4160.0
2008-07-08 03:29:00,925.411,925.555,925.375,925.403,8090.0
2008-07-08 03:30:00,925.5,925.65,925.326,925.65,7200.0
2008-07-08 03:31:00,925.597,925.597,925.391,925.43,3970.0
2008-07-08 03:32:00,925.46,925.693,925.46,925.693,6730.0
2008-07-08 03:33:00,925.782,926.093,925.782,926.063,7520.0
2008-07-08 03:34:00,926.258,926.56,926.258,926.56,5720.0
2008-07-08 03:35:00,926.841,927.255,926.769,927.255,4970.0
2008-07-08 03:36:00,927.189,927.61,926.999,927.607,7940.0
2008-07-08 03:37:00,927.669,927.669,926.445,927.17,7550.0
2008-07-08 03:38:00,927.318,927.319,927.184,927.24,6740.0
2008-07-08 03:39:00,927.334,927.428,927.185,927.241,4960.0
2008-07-08 03:40:00,927.191,927.191,926.791,926.791,6280.0
2008-07-08 03:41:00,926.65,926.65,926.402,926.512,4450.0
2008-07-08 03:42:00,926.514,926.605,926.496,926.546,5640.0
2008-07-08 03:43:00,926.435,926.435,926.099,926.173,5620.0
2008-07-08 03:44:00,926.026,926.037,925.755,925.789,4890.0
2008-07-08 03:45:00,925.836,925.836,925.626,925.626,4180.0
2008-07-08 03:46:00,925.614,925.857,925.614,925.732,6980.0
2008-07-08 03:47:00,925.718,926.559,925.705,925.889,5050.0
2008-07-08 03:48:00,925.972,926.177,925.764,926.177,3130.0
2008-07-08 03:49:00,926.273,926.421,926.143,926.207,5810.0
2008-07-08 03:50:00,926.346,926.709,926.291,926.709,4710.0
2008-07-08 03:51:00,926.764,927.062,926.752,927.03,4140.0
2008-07-08 03:52:00,927.048,927.163,926.825,927.155,6130.0
2008-07-08 03:53:00,927.086,927.086,926.684,926.973,5990.0
2008-07-08 03:54:00,927.048,927.15,926.909,926.909,4320.0
2008-07-08 03:55:00,926.9,926.9,926.765,926.843,6600.0
2008-07-08 03:56:00,927.055,927.184,926.558,926.806,4270.0
2008-07-08 03:57:00,926.877,927.087,926.877,927.087,7070.0
2008-07-08 03:58:00,927.035,927.035,926.859,926.909,4830.0
2008-07-08 03:59:00,926.868,926.868,926.367,926.653,9000.0
2008-07-08 04:00:00,926.65,926.67,926.465,926.552,3760.0
2008-07-08 04:01:00,926.431,926.431,926.253,926.285,3100.0
2008-07-08 04:02:00,926.302,926.302,926.232,926.288,3170.0
2008-07-08 04:03:00,926.359,926.359,926.326,926.326,2230.0
2008-07-08 04:04:00,926.305,926.429,926.203,926.249,5730.0
2008-07-08 04:05:00,926.129,926.381,926.061,926.152,5060.0
2008-07-08 04:06:00,926.046,926.097,925.861,925.949,5150.0
2008-07-08 04:07:00,926.028,926.05,925.804,925.878,5500.0
2008-07-08 04:08:00,925.86,926.117,925.799,926.117,5490.0
2008-07-08 04:09:00,926.18,926.18,925.957,925.964,7040.0
2008-07-08 04:10:00,925.981,926.16,925.981,925.993,6570.0
2008-07-08 04:11:00,926.063,926.146,925.999,926.007,6350.0
2008-07-08 04:12:00,925.982,926.19,925.982,926.065,7920.0
2008-07-08 04:13:00,926.138,926.138,925.901,925.992,4540.0
2008-07-08 04:14:00,925.86,925.988,925.73,925.73,6500.0
2008-07-08 04:15:00,925.824,925.824,925.647,925.777,5630.0
2008-07-08 04:16:00,925.695,925.75,925.538,925.75,3310.0
2008-07-08 04:17:00,925.788,925.845,925.654,925.764,3470.0
2008-07-08 04:18:00,925.889,926.014,925.687,925.707,5150.0
2008-07-08 04:19:00,925.517,925.656,925.38,925.38,11840.0
2008-07-08 04:20:00,925.416,925.664,925.416,925.56,5410.0
2008-07-08 04:21:00,925.566,925.745,925.511,925.665,8800.0
2008-07-08 04:22:00,925.798,926.297,925.693,926.297,6410.0
2008-07-08 04:23:00,926.426,926.646,926.151,926.151,9710.0
2008-07-08 04:24:00,926.026,926.448,926.026,926.182,4520.0
2008-07-08 04:25:00,926.236,926.236,926.061,926.117,5340.0
2008-07-08 04:26:00,926.023,926.023,925.775,925.919,4980.0
2008-07-08 04:27:00,926.007,926.282,925.963,926.282,5050.0
2008-07-08 04:28:00,926.387,926.592,926.387,926.405,5490.0
2008-07-08 04:29:00,926.337,926.359,926.246,926.354,10220.0
2008-07-08 04:30:00,926.295,926.339,926.095,926.194,8240.0
2008-07-08 04:32:00,926.186,926.186,925.855,925.855,3830.0
2008-07-08 04:33:00,925.782,925.834,925.781,925.781,3650.0
2008-07-08 04:34:00,926.021,926.196,925.945,926.152,3590.0
2008-07-08 04:35:00,926.151,926.223,925.722,925.722,7730.0
2008-07-08 04:36:00,925.599,926.036,925.465,926.036,4840.0
2008-07-08 04:37:00,926.082,926.121,925.871,926.031,3980.0
2008-07-08 04:38:00,926.0,926.0,925.839,925.99,5980.0
2008-07-08 04:39:00,926.186,926.457,926.186,926.395,4010.0
2008-07-08 04:40:00,926.466,926.581,926.374,926.374,3810.0
2008-07-08 04:41:00,926.393,926.472,926.074,926.09,8560.0
2008-07-08 04:42:00,926.059,926.092,925.892,925.989,5770.0
2008-07-08 04:43:00,926.003,926.126,925.829,925.956,4010.0
2008-07-08 04:44:00,925.808,925.816,925.43,925.455,6700.0
2008-07-08 04:45:00,925.279,925.279,925.044,925.139,8910.0
2008-07-08 04:46:00,925.311,925.591,925.311,925.569,5100.0
2008-07-08 04:47:00,925.594,925.967,925.42,925.967,8710.0
2008-07-08 04:48:00,925.938,926.142,925.678,925.996,8900.0
2008-07-08 04:49:00,926.0,926.292,925.999,926.292,3920.0
2008-07-08 04:50:00,926.188,926.193,925.471,925.471,4790.0
2008-07-08 04:51:00,925.571,925.762,925.408,925.597,3460.0
2008-07-08 04:52:00,925.487,925.6,925.34,925.504,3650.0
2008-07-08 04:53:00,925.489,925.489,925.332,925.431,4520.0
2008-07-08 04:54:00,925.29,925.438,925.237,925.314,5810.0
2008-07-08 04:55:00,925.299,925.757,925.287,925.71,5660.0
2008-07-08 04:56:00,925.8,926.065,925.668,925.943,5990.0
2008-07-08 04:57:00,926.142,926.331,926.142,926.179,4550.0
2008-07-08 04:58:00,926.019,926.266,926.019,926.197,4470.0
2008-07-08 04:59:00,926.168,926.168,925.889,926.057,5680.0
2008-07-08 05:00:00,926.012,926.072,925.588,925.853,7570.0
2008-07-08 05:01:00,926.087,926.106,925.886,926.05,5750.0
2008-07-08 05:02:00,925.973,926.227,925.911,926.227,6670.0
2008-07-08 05:03:00,926.1,926.1,926.1,926.1,6500.0
2008-07-08 05:04:00,926.328,926.423,926.248,926.323,6500.0
2008-07-08 05:05:00,926.324,926.428,926.278,926.345,8340.0
2008-07-08 05:06:00,926.282,926.435,926.159,926.408,5700.0
2008-07-08 05:07:00,926.357,926.511,926.187,926.511,7040.0
2008-07-08 05:08:00,926.51,926.51,926.374,926.468,5510.0
2008-07-08 05:09:00,926.377,926.399,926.322,926.333,8570.0
2008-07-08 05:10:00,926.407,926.588,926.316,926.316,6690.0
2008-07-08 05:11:00,926.347,926.347,926.178,926.308,7930.0
2008-07-08 05:12:00,926.218,926.332,926.018,926.018,4630.0
2008-07-08 05:13:00,926.022,926.022,925.79,925.976,4440.0
2008-07-08 05:14:00,925.946,926.04,925.905,925.928,6270.0
2008-07-08 05:15:00,926.007,926.303,926.007,926.275,5730.0
2008-07-08 05:16:00,926.281,926.281,926.021,926.021,3550.0
2008-07-08 05:17:00,925.994,926.006,925.851,925.852,6150.0
2008-07-08 05:18:00,926.006,926.06,925.984,926.044,4550.0
2008-07-08 05:19:00,925.987,926.078,925.879,925.879,5850.0
2008-07-08 05:20:00,925.906,925.982,925.74,925.954,5020.0
2008-07-08 05:21:00,925.883,926.037,925.705,926.037,5150.0
2008-07-08 05:22:00,926.076,926.076,925.908,925.908,4850.0
2008-07-08 05:23:00,926.037,926.309,925.992,926.288,4950.0
2008-07-08 05:24:00,926.318,926.318,926.166,926.166,4310.0
2008-07-08 05:25:00,926.301,926.364,926.196,926.316,6650.0
2008-07-08 05:26:00,926.358,926.393,926.188,926.188,4100.0
2008-07-08 05:27:00,926.212,926.281,926.212,926.281,1070.0
2008-07-08 05:28:00,926.28,926.33,926.161,926.33,4810.0
2008-07-08 05:29:00,926.375,926.375,926.135,926.135,5530.0
2008-07-08 05:30:00,926.083,926.198,926.026,926.026,5770.0
2008-07-08 05:31:00,925.997,926.16,925.997,926.16,5590.0
2008-07-08 05:32:00,926.157,926.157,926.027,926.032,2340.0
2008-07-08 05:33:00,925.937,926.038,925.933,926.038,7510.0
2008-07-08 05:34:00,926.0,926.094,926.0,926.034,4910.0
2008-07-08 05:35:00,926.033,926.203,926.033,926.203,5020.0
2008-07-08 05:36:00,926.159,926.17,926.077,926.148,6220.0
2008-07-08 05:37:00,926.2,926.2,926.1,926.1,4860.0
2008-07-08 05:38:00,926.099,926.189,926.099,926.189,4860.0
2008-07-08 05:39:00,926.327,926.327,926.121,926.196,7490.0
2008-07-08 05:40:00,926.243,926.364,926.233,926.322,5630.0
2008-07-08 05:41:00,926.561,926.712,926.5,926.712,5800.0
2008-07-08 05:42:00,926.626,926.694,926.423,926.694,5540.0
2008-07-08 05:43:00,926.647,926.647,926.292,926.443,5260.0
2008-07-08 05:44:00,926.405,926.474,926.236,926.345,5090.0
2008-07-08 05:45:00,926.474,926.7,926.41,926.446,4360.0
2008-07-08 05:46:00,926.531,926.531,926.38,926.382,4580.0
2008-07-08 05:47:00,926.582,926.778,926.525,926.778,4500.0
2008-07-08 05:49:00,926.731,926.731,926.483,926.492,5710.0
2008-07-08 05:50:00,926.483,926.483,926.129,926.129,6030.0
2008-07-08 05:51:00,926.195,926.195,926.069,926.182,3850.0
2008-07-08 05:52:00,926.184,926.184,925.721,925.81,5080.0
2008-07-08 05:53:00,925.743,925.902,925.682,925.682,5140.0
2008-07-08 05:54:00,925.703,925.928,925.632,925.908,3960.0
2008-07-08 05:55:00,926.062,926.304,925.963,926.17,3880.0
2008-07-08 05:56:00,926.097,926.217,926.015,926.053,6830.0
2008-07-08 05:57:00,926.003,926.003,925.756,925.756,6710.0
2008-07-08 05:58:00,925.93,926.048,925.744,926.048,6710.0
2008-07-08 05:59:00,926.088,926.454,925.975,926.436,5660.0
2008-07-08 06:00:00,926.523,926.523,926.269,926.316,4880.0
2008-07-08 06:01:00,926.395,926.395,926.199,926.331,5820.0
2008-07-08 06:02:00,926.264,926.332,926.12,926.332,6600.0
2008-07-08 06:03:00,926.287,926.287,926.055,926.132,6250.0
2008-07-08 06:04:00,926.218,926.218,926.019,926.14,5110.0
2008-07-08 06:05:00,926.118,926.295,926.063,926.295,4530.0
2008-07-08 06:06:00,926.261,926.278,926.12,926.278,4670.0
2008-07-08 06:07:00,926.122,926.295,926.104,926.295,6530.0
2008-07-08 06:08:00,926.298,926.441,926.213,926.441,5550.0
2008-07-08 06:09:00,926.314,926.484,926.226,926.27,5350.0
2008-07-08 06:10:00,926.252,926.551,926.252,926.551,7000.0
2008-07-08 06:11:00,926.601,926.715,926.427,926.634,7030.0
2008-07-08 06:12:00,926.759,926.824,926.663,926.793,4820.0
2008-07-08 06:13:00,926.879,927.092,926.809,926.882,4060.0
2008-07-08 06:14:00,926.73,927.318,926.73,927.318,4530.0
2008-07-08 06:15:00,927.299,927.32,927.046,927.305,6410.0
2008-07-08 06:16:00,927.183,927.227,927.145,927.205,5960.0
2008-07-08 06:17:00,927.222,927.222,926.94,926.993,4620.0
2008-07-08 06:18:00,926.948,927.154,926.948,927.154,4840.0
2008-07-08 06:19:00,927.075,927.075,926.694,926.805,4230.0
2008-07-08 06:20:00,926.66,926.843,926.548,926.796,8130.0
2008-07-08 06:21:00,926.835,926.914,926.691,926.914,5040.0
2008-07-08 06:22:00,926.97,927.056,926.812,926.923,10400.0
2008-07-08 06:23:00,926.98,927.004,926.869,926.87,5310.0
2008-07-08 06:24:00,926.945,927.043,926.802,927.043,8660.0
2008-07-08 06:25:00,927.081,927.14,927.081,927.102,5240.0
2008-07-08 06:26:00,927.282,927.282,927.024,927.151,9680.0
2008-07-08 06:27:00,927.034,927.118,927.034,927.1,4110.0
2008-07-08 06:28:00,927.036,927.124,926.994,927.124,7860.0
2008-07-08 06:30:00,927.151,927.18,927.042,927.155,4340.0
2008-07-08 06:31:00,927.162,927.162,926.801,926.849,5180.0
2008-07-08 06:32:00,926.827,926.827,926.547,926.707,4890.0
2008-07-08 06:33:00,926.687,926.687,926.499,926.51,5140.0
2008-07-08 06:34:00,926.635,926.76,926.624,926.694,5730.0
2008-07-08 06:35:00,926.751,926.751,926.398,926.451,7040.0
2008-07-08 06:37:00,926.539,926.546,926.267,926.465,8930.0
2008-07-08 06:38:00,926.428,926.447,926.209,926.282,5680.0
2008-07-08 06:40:00,926.407,926.457,926.295,926.357,6040.0
2008-07-08 06:41:00,926.531,926.6,926.524,926.534,3960.0
2008-07-08 06:42:00,926.593,926.84,926.593,926.84,4550.0
2008-07-08 06:43:00,926.804,926.804,926.63,926.656,5960.0
2008-07-08 06:44:00,926.796,926.992,926.63,926.992,4590.0
2008-07-08 06:45:00,927.025,927.032,926.726,926.726,5470.0
2008-07-08 06:46:00,926.733,926.961,926.698,926.698,7350.0
2008-07-08 06:47:00,926.659,926.743,926.651,926.69,5390.0
2008-07-08 06:48:00,926.713,926.811,926.669,926.751,7380.0
2008-07-08 06:49:00,926.621,926.677,926.457,926.606,5320.0
2008-07-08 06:50:00,926.432,926.548,926.34,926.548,5550.0
2008-07-08 06:51:00,926.46,926.737,926.331,926.737,6250.0
2008-07-08 06:52:00,926.682,926.825,926.48,926.811,6750.0
2008-07-08 06:53:00,926.833,926.932,926.722,926.801,4480.0
2008-07-08 06:54:00,926.791,927.016,926.791,926.899,5360.0
2008-07-08 06:55:00,926.792,926.849,926.56,926.714,5530.0
2008-07-08 06:56:00,926.704,926.704,926.51,926.51,7450.0
2008-07-08 06:57:00,926.652,926.824,926.57,926.595,5580.0
2008-07-08 06:58:00,926.73,926.752,926.611,926.653,8020.0
2008-07-08 06:59:00,926.681,926.795,926.615,926.703,4290.0
2008-07-08 07:00:00,926.786,926.83,926.566,926.698,9320.0
2008-07-08 07:01:00,926.74,926.74,926.559,926.563,6060.0
2008-07-08 07:02:00,926.668,926.697,926.428,926.488,5480.0
2008-07-08 07:03:00,926.456,926.541,926.239,926.541,9950.0
2008-07-08 07:04:00,926.479,926.547,926.368,926.368,7240.0
2008-07-08 07:05:00,926.355,926.572,926.355,926.399,4790.0
2008-07-08 07:07:00,926.445,926.554,926.399,926.497,5180.0
2008-07-08 07:08:00,926.632,926.856,926.632,926.856,4390.0
2008-07-08 07:09:00,926.795,926.839,926.75,926.756,8110.0
2008-07-08 07:10:00,926.813,927.004,926.813,927.004,4910.0
2008-07-08 07:11:00,927.1,927.139,926.914,927.139,3430.0
2008-07-08 07:12:00,927.041,927.041,926.889,927.004,6770.0
2008-07-08 07:13:00,926.961,926.971,926.775,926.775,3100.0
2008-07-08 07:14:00,926.694,926.811,926.425,926.52,4520.0
2008-07-08 07:15:00,926.459,926.698,926.445,926.698,5430.0
2008-07-08 07:16:00,926.848,926.955,926.736,926.736,3320.0
2008-07-08 07:17:00,926.685,926.906,926.498,926.906,4320.0
2008-07-08 07:18:00,927.046,927.046,926.787,926.827,5010.0
2008-07-08 07:19:00,926.781,926.986,926.696,926.696,4990.0
2008-07-08 07:20:00,926.767,926.911,926.767,926.911,1750.0
2008-07-08 07:21:00,926.982,927.062,926.88,926.972,5050.0
2008-07-08 07:22:00,927.041,927.083,926.816,926.816,5490.0
2008-07-08 07:23:00,926.909,926.916,926.741,926.741,4060.0
2008-07-08 07:24:00,926.849,926.966,926.71,926.901,3020.0
2008-07-08 07:25:00,927.033,927.033,926.8,926.948,6510.0
2008-07-08 07:26:00,926.9,926.995,926.849,926.878,6100.0
2008-07-08 07:27:00,926.95,926.992,926.804,926.813,4280.0
2008-07-08 07:28:00,926.889,926.99,926.889,926.917,3970.0
2008-07-08 07:29:00,926.92,927.025,926.871,926.884,3490.0
2008-07-08 07:30:00,926.681,926.681,926.469,926.469,5820.0
2008-07-08 07:31:00,926.538,926.61,926.443,926.459,7760.0
2008-07-08 07:32:00,926.457,926.656,926.38,926.656,3390.0
2008-07-08 07:33:00,926.776,926.835,926.667,926.667,7260.0
2008-07-08 07:34:00,926.747,926.824,926.667,926.678,4100.0
2008-07-08 07:35:00,926.868,926.967,926.775,926.791,3070.0
2008-07-08 07:36:00,926.706,926.777,926.436,926.496,10280.0
2008-07-08 07:37:00,926.411,926.515,926.262,926.394,3170.0
2008-07-08 07:38:00,926.348,926.381,926.167,926.277,4730.0
2008-07-08 07:39:00,926.43,926.43,926.333,926.346,4320.0
2008-07-08 07:40:00,926.394,926.602,926.144,926.602,4720.0
2008-07-08 07:41:00,926.714,926.997,926.648,926.868,4960.0
2008-07-08 07:42:00,926.899,927.08,926.829,926.925,4470.0
2008-07-08 07:43:00,927.095,927.312,927.095,927.179,7480.0
2008-07-08 07:44:00,927.102,927.149,926.893,927.058,4420.0
2008-07-08 07:45:00,927.116,927.158,927.022,927.07,4560.0
2008-07-08 07:46:00,927.062,927.104,926.91,927.104,5810.0
2008-07-08 07:47:00,927.044,927.122,927.04,927.12,4360.0
2008-07-08 07:48:00,927.113,927.113,926.959,927.039,4700.0
2008-07-08 07:49:00,927.034,927.046,926.893,926.893,3600.0
2008-07-08 07:50:00,926.979,927.109,926.872,927.033,7410.0
2008-07-08 07:51:00,926.979,927.05,926.873,927.05,4180.0
2008-07-08 07:52:00,927.208,927.383,927.163,927.383,9010.0
2008-07-08 07:53:00,927.454,928.088,927.454,928.088,4330.0
2008-07-08 07:54:00,928.2,928.678,928.2,928.678,5630.0
2008-07-08 07:55:00,928.927,929.126,928.825,929.043,5600.0
2008-07-08 07:56:00,929.071,929.231,928.951,928.993,6020.0
2008-07-08 07:57:00,929.112,929.603,929.085,929.603,8760.0
2008-07-08 07:58:00,929.781,930.083,929.781,930.083,2650.0
2008-07-08 07:59:00,930.314,930.359,930.185,930.248,8450.0
2008-07-08 08:00:00,930.217,930.217,929.805,929.83,2920.0
2008-07-08 08:01:00,929.71,929.796,929.377,929.377,3310.0
2008-07-08 08:02:00,929.331,929.562,929.238,929.312,2990.0
2008-07-08 08:03:00,929.143,929.143,928.974,928.974,4024.0
2008-07-08 08:04:00,929.104,929.342,928.929,929.342,3150.0
2008-07-08 08:05:00,929.344,929.729,929.311,929.729,2660.0
2008-07-08 08:06:00,929.813,929.936,929.743,929.936,2900.0
2008-07-08 08:07:00,929.832,930.282,929.76,930.272,5040.0
2008-07-08 08:08:00,930.336,930.336,930.054,930.117,3060.0
2008-07-08 08:09:00,930.012,930.091,929.837,930.091,35190.0
2008-07-08 08:10:00,930.097,930.097,929.698,929.833,5750.0
2008-07-08 08:11:00,929.919,930.103,929.739,930.068,7850.0
2008-07-08 08:12:00,930.037,930.106,929.922,929.962,3560.0
2008-07-08 08:13:00,929.94,929.94,929.764,929.885,7680.0
2008-07-08 08:14:00,930.003,930.056,929.843,930.056,4260.0
2008-07-08 08:15:00,930.105,930.105,929.974,930.062,2900.0
2008-07-08 08:16:00,929.957,930.069,929.866,929.866,8310.0
2008-07-08 08:17:00,929.853,930.081,929.853,930.055,8780.0
2008-07-08 08:18:00,930.023,930.139,929.921,930.083,4980.0
2008-07-08 08:19:00,930.08,930.174,929.941,929.971,3390.0
2008-07-08 08:20:00,929.97,930.086,929.851,930.004,6420.0
2008-07-08 08:21:00,930.002,930.002,929.8,929.886,3810.0
2008-07-08 08:22:00,929.791,929.932,929.718,929.718,4020.0
2008-07-08 08:23:00,929.737,929.737,929.422,929.501,7920.0
2008-07-08 08:24:00,929.539,929.63,929.325,929.395,4460.0
2008-07-08 08:25:00,929.265,929.387,929.202,929.387,3720.0
2008-07-08 08:26:00,929.414,929.494,929.32,929.32,11720.0
2008-07-08 08:27:00,929.349,929.458,929.245,929.359,6880.0
2008-07-08 08:28:00,929.358,929.5,929.194,929.278,5060.0
2008-07-08 08:29:00,929.292,929.571,929.091,929.091,5600.0
2008-07-08 08:30:00,929.197,929.456,929.064,929.195,9930.0
2008-07-08 08:31:00,929.134,929.307,928.947,928.957,4840.0
2008-07-08 08:32:00,928.926,928.949,928.751,928.804,6210.0
2008-07-08 08:33:00,928.802,928.802,928.502,928.502,4050.0
2008-07-08 08:34:00,928.58,928.979,928.525,928.793,8450.0
2008-07-08 08:35:00,928.794,928.794,928.525,928.589,4020.0
2008-07-08 08:36:00,928.686,928.686,928.492,928.492,4320.0
2008-07-08 08:37:00,928.412,928.412,928.1,928.345,3770.0
2008-07-08 08:38:00,928.383,928.383,928.029,928.029,4840.0
2008-07-08 08:39:00,928.187,928.381,928.187,928.219,2280.0
2008-07-08 08:40:00,928.218,928.22,927.968,928.111,12180.0
2008-07-08 08:41:00,928.23,928.322,928.064,928.064,3520.0
2008-07-08 08:42:00,928.08,928.138,927.847,927.847,3240.0
2008-07-08 08:43:00,927.955,927.955,927.688,927.726,5250.0
2008-07-08 08:44:00,927.764,928.186,927.672,928.186,8240.0
2008-07-08 08:45:00,928.268,928.66,928.268,928.593,5090.0
2008-07-08 08:46:00,928.577,928.636,928.572,928.579,5670.0
2008-07-08 08:47:00,928.357,928.357,928.034,928.034,3030.0
2008-07-08 08:48:00,927.904,928.053,927.79,927.79,3600.0
2008-07-08 08:49:00,927.75,927.855,927.65,927.736,3070.0
2008-07-08 08:50:00,927.706,927.726,927.47,927.665,10580.0
2008-07-08 08:51:00,927.835,928.074,927.835,927.965,3690.0
2008-07-08 08:52:00,927.897,928.175,927.887,928.175,3970.0
2008-07-08 08:53:00,928.219,928.378,928.107,928.291,4830.0
2008-07-08 08:54:00,928.406,928.524,928.203,928.317,5890.0
2008-07-08 08:55:00,928.403,928.432,928.259,928.279,3580.0
2008-07-08 08:56:00,928.17,928.182,927.793,927.957,5590.0
2008-07-08 08:57:00,927.752,928.083,927.752,928.037,10890.0
2008-07-08 08:58:00,928.094,928.094,927.743,927.745,5110.0
2008-07-08 08:59:00,927.761,927.776,927.587,927.716,3380.0
2008-07-08 09:00:00,927.706,927.924,927.617,927.837,9950.0
2008-07-08 09:01:00,927.902,928.016,927.807,927.889,4360.0
2008-07-08 09:02:00,927.896,927.986,927.86,927.86,5960.0
2008-07-08 09:03:00,927.777,927.823,927.68,927.718,4750.0
2008-07-08 09:04:00,927.675,927.707,927.463,927.463,3160.0
2008-07-08 09:05:00,927.305,927.399,927.173,927.33,11090.0
2008-07-08 09:06:00,927.354,927.437,927.233,927.409,5460.0
2008-07-08 09:07:00,927.351,927.454,927.237,927.338,9150.0
2008-07-08 09:08:00,927.413,927.619,927.362,927.619,5240.0
2008-07-08 09:09:00,927.699,927.717,927.497,927.513,11300.0
2008-07-08 09:10:00,927.586,927.773,927.536,927.773,3980.0
2008-07-08 09:11:00,927.713,927.854,927.713,927.802,4350.0
2008-07-08 09:12:00,927.746,927.746,927.591,927.591,4970.0
2008-07-08 09:13:00,927.636,927.785,927.636,927.74,3300.0
2008-07-08 09:14:00,927.834,927.845,927.562,927.562,6080.0
2008-07-08 09:15:00,927.685,927.94,927.685,927.94,5750.0
2008-07-08 09:16:00,927.926,928.2,927.926,928.053,6210.0
2008-07-08 09:17:00,928.057,928.146,927.951,928.075,8690.0
2008-07-08 09:18:00,928.07,928.211,927.989,928.098,4660.0
2008-07-08 09:19:00,928.178,928.192,927.993,928.088,4890.0
2008-07-08 09:20:00,928.048,928.208,928.048,928.094,4600.0
2008-07-08 09:21:00,928.092,928.092,927.797,927.991,5950.0
2008-07-08 09:22:00,927.954,928.042,927.843,927.95,6510.0
2008-07-08 09:23:00,927.976,928.026,927.835,928.023,5430.0
2008-07-08 09:24:00,928.105,928.281,928.061,928.274,4060.0
2008-07-08 09:25:00,928.217,928.444,928.201,928.375,12050.0
2008-07-08 09:26:00,928.389,928.507,928.257,928.422,7570.0
2008-07-08 09:27:00,928.416,928.551,928.416,928.528,7250.0
2008-07-08 09:28:00,928.54,928.54,928.26,928.431,3430.0
2008-07-08 09:29:00,928.477,928.536,928.349,928.507,9470.0
2008-07-08 09:30:00,928.604,928.717,928.472,928.618,5660.0
2008-07-08 09:31:00,928.717,928.732,928.577,928.715,5000.0
2008-07-08 09:32:00,928.814,928.95,928.655,928.947,5190.0
2008-07-08 09:33:00,928.924,929.056,928.778,929.056,6640.0
2008-07-08 09:34:00,929.03,929.03,928.77,928.789,4020.0
2008-07-08 09:35:00,928.756,928.913,928.657,928.807,9920.0
2008-07-08 09:36:00,928.81,928.892,928.726,928.874,6260.0
2008-07-08 09:37:00,928.745,928.81,928.698,928.735,5080.0
2008-07-08 09:38:00,928.734,928.823,928.587,928.755,5570.0
2008-07-08 09:39:00,928.705,928.705,928.512,928.585,7650.0
2008-07-08 09:40:00,928.655,928.869,928.594,928.816,7520.0
2008-07-08 09:41:00,928.882,929.131,928.764,928.766,4420.0
2008-07-08 09:42:00,928.781,928.879,928.54,928.54,4920.0
2008-07-08 09:43:00,928.452,928.531,928.408,928.446,5010.0
2008-07-08 09:44:00,928.496,928.496,928.312,928.485,4630.0
2008-07-08 09:45:00,928.431,928.783,928.317,928.783,4920.0
2008-07-08 09:46:00,928.725,928.996,928.725,928.996,5650.0
2008-07-08 09:47:00,929.201,929.767,928.896,929.648,8520.0
2008-07-08 09:48:00,930.041,930.618,929.825,929.861,5800.0
2008-07-08 09:49:00,929.991,930.056,929.715,929.961,7060.0
2008-07-08 09:50:00,930.032,930.179,929.907,930.179,6450.0
2008-07-08 09:51:00,930.09,930.432,929.997,930.432,4610.0
2008-07-08 09:52:00,930.547,930.547,929.923,930.113,3620.0
2008-07-08 09:53:00,930.252,930.402,930.219,930.321,6280.0
2008-07-08 09:54:00,930.508,930.942,930.508,930.942,10470.0
2008-07-08 09:55:00,931.032,931.438,930.807,931.438,5000.0
2008-07-08 09:56:00,931.2,931.539,930.966,931.156,3790.0
2008-07-08 09:57:00,931.072,931.415,930.862,930.871,4990.0
2008-07-08 09:58:00,930.942,931.326,930.942,931.326,3650.0
2008-07-08 09:59:00,931.416,931.655,931.394,931.655,5730.0
2008-07-08 10:00:00,931.559,931.559,931.195,931.355,7200.0
2008-07-08 10:01:00,931.295,931.558,931.264,931.556,8850.0
2008-07-08 10:02:00,931.546,931.799,931.355,931.799,8380.0
2008-07-08 10:03:00,931.893,932.041,931.753,931.881,7180.0
2008-07-08 10:04:00,931.898,931.898,931.515,931.618,5190.0
2008-07-08 10:05:00,931.525,931.771,931.33,931.771,7780.0
2008-07-08 10:06:00,931.786,931.803,931.544,931.803,5650.0
2008-07-08 10:07:00,931.753,931.753,931.5,931.5,4300.0
2008-07-08 10:08:00,931.606,931.78,931.541,931.702,5330.0
2008-07-08 10:09:00,931.817,931.932,931.779,931.854,3760.0
2008-07-08 10:10:00,931.793,931.793,931.298,931.378,7070.0
2008-07-08 10:11:00,931.433,931.603,931.388,931.599,9850.0
2008-07-08 10:12:00,931.355,931.924,931.35,931.924,9580.0
2008-07-08 10:13:00,932.0,932.221,931.892,931.892,7340.0
2008-07-08 10:14:00,932.041,932.122,931.918,932.053,3340.0
2008-07-08 10:15:00,932.16,932.16,932.0,932.055,7610.0
2008-07-08 10:16:00,932.201,932.799,931.959,932.799,7180.0
2008-07-08 10:17:00,932.776,932.785,932.574,932.574,5020.0
2008-07-08 10:18:00,932.576,932.622,932.054,932.495,4440.0
2008-07-08 10:19:00,932.544,932.544,932.235,932.235,5880.0
2008-07-08 10:20:00,932.278,932.431,932.125,932.302,30590.0
2008-07-08 10:21:00,932.367,932.55,932.268,932.483,5060.0
2008-07-08 10:22:00,932.522,932.664,932.417,932.551,12160.0
2008-07-08 10:23:00,932.594,932.681,932.575,932.644,5720.0
2008-07-08 10:24:00,932.757,932.836,932.539,932.544,4070.0
2008-07-08 10:25:00,932.542,932.683,932.268,932.268,6930.0
2008-07-08 10:26:00,932.179,932.266,931.989,932.083,4580.0
2008-07-08 10:27:00,932.132,932.242,931.933,932.206,5190.0
2008-07-08 10:28:00,932.235,932.393,932.111,932.393,9220.0
2008-07-08 10:29:00,932.434,932.491,932.296,932.302,4450.0
2008-07-08 10:30:00,932.254,932.461,932.071,932.199,4410.0
2008-07-08 10:31:00,932.222,932.327,932.12,932.291,6370.0
2008-07-08 10:32:00,932.198,932.198,931.796,931.796,5310.0
2008-07-08 10:33:00,931.83,931.878,931.662,931.765,5140.0
2008-07-08 10:34:00,931.677,931.853,931.449,931.461,3820.0
2008-07-08 10:35:00,931.52,931.714,931.493,931.606,7490.0
2008-07-08 10:36:00,931.497,931.625,931.338,931.338,5050.0
2008-07-08 10:37:00,931.344,931.433,931.13,931.253,4420.0
2008-07-08 10:38:00,931.245,931.782,931.245,931.472,4710.0
2008-07-08 10:39:00,931.463,931.677,931.43,931.677,10600.0
2008-07-08 10:40:00,931.639,931.639,931.343,931.343,19900.0
2008-07-08 10:41:00,931.38,931.49,931.207,931.445,10860.0
2008-07-08 10:42:00,931.454,931.454,931.141,931.141,5690.0
2008-07-08 10:43:00,931.192,931.251,931.081,931.15,6460.0
2008-07-08 10:44:00,931.038,931.22,930.985,931.037,5960.0
2008-07-08 10:45:00,930.803,930.803,930.1,930.597,6480.0
2008-07-08 10:46:00,930.617,930.779,930.57,930.635,4480.0
2008-07-08 10:47:00,930.633,930.796,930.46,930.642,11140.0
2008-07-08 10:48:00,930.526,930.526,929.977,930.037,14900.0
2008-07-08 10:49:00,929.936,929.936,929.683,929.725,9570.0
2008-07-08 10:50:00,929.723,930.067,929.608,929.828,7660.0
2008-07-08 10:51:00,929.579,929.579,928.769,928.769,7090.0
2008-07-08 10:52:00,928.721,928.721,928.37,928.616,5230.0
2008-07-08 10:53:00,928.717,929.182,928.692,928.94,7600.0
2008-07-08 10:54:00,928.989,929.156,928.918,929.047,4020.0
2008-07-08 10:55:00,928.971,929.366,928.971,929.18,4770.0
2008-07-08 10:56:00,929.059,929.16,928.735,928.832,4120.0
2008-07-08 10:57:00,928.823,929.264,928.817,929.264,4640.0
2008-07-08 10:58:00,929.264,929.483,929.262,929.483,7030.0
2008-07-08 10:59:00,929.261,929.273,929.02,929.19,12870.0
2008-07-08 11:00:00,929.192,929.282,929.0,929.0,4350.0
2008-07-08 11:01:00,928.99,929.455,928.929,929.455,5040.0
2008-07-08 11:02:00,929.635,930.011,929.328,930.011,5230.0
2008-07-08 11:03:00,930.03,930.203,929.957,930.105,10130.0
2008-07-08 11:04:00,930.186,930.284,929.663,929.866,13620.0
2008-07-08 11:05:00,929.908,930.032,929.743,929.823,7180.0
2008-07-08 11:06:00,929.868,929.872,929.471,929.471,4130.0
2008-07-08 11:07:00,929.41,929.484,929.148,929.165,8810.0
2008-07-08 11:08:00,929.037,929.071,928.867,928.891,12680.0
2008-07-08 11:09:00,928.89,929.03,928.844,928.974,5270.0
2008-07-08 11:10:00,928.946,928.968,928.818,928.834,4200.0
2008-07-08 11:11:00,928.873,928.873,928.466,928.466,7900.0
2008-07-08 11:12:00,928.474,928.505,927.978,927.978,3900.0
2008-07-08 11:13:00,928.008,928.423,928.008,928.423,12180.0
2008-07-08 11:14:00,928.509,928.809,928.443,928.443,6460.0
2008-07-08 11:15:00,928.421,928.649,928.421,928.649,6550.0
2008-07-08 11:16:00,928.822,928.936,928.469,928.936,4150.0
2008-07-08 11:17:00,929.087,929.598,929.087,929.517,6350.0
2008-07-08 11:18:00,929.541,929.582,929.1,929.1,5500.0
2008-07-08 11:19:00,928.917,929.122,928.732,929.003,9500.0
2008-07-08 11:20:00,928.964,929.182,928.771,929.052,5760.0
2008-07-08 11:21:00,929.12,929.194,928.991,928.991,3660.0
2008-07-08 11:22:00,929.113,929.238,929.056,929.238,3770.0
2008-07-08 11:23:00,929.211,929.343,929.131,929.131,5640.0
2008-07-08 11:24:00,929.142,929.242,929.015,929.015,7880.0
2008-07-08 11:25:00,929.222,929.222,929.01,929.175,9730.0
2008-07-08 11:26:00,929.088,929.172,929.041,929.041,6150.0
2008-07-08 11:27:00,928.985,929.04,928.861,929.033,5940.0
2008-07-08 11:28:00,928.865,929.044,928.828,929.044,5250.0
2008-07-08 11:29:00,929.025,929.172,928.867,928.881,5020.0
2008-07-08 11:30:00,928.873,929.024,928.85,928.874,6760.0
2008-07-08 11:31:00,928.834,928.961,928.819,928.819,6070.0
2008-07-08 11:32:00,928.857,929.018,928.739,928.918,4130.0
2008-07-08 11:33:00,928.849,929.007,928.783,928.971,2430.0
2008-07-08 11:34:00,929.001,929.127,928.882,929.127,4460.0
2008-07-08 11:35:00,929.201,929.3,929.102,929.102,6280.0
2008-07-08 11:36:00,929.183,929.281,929.038,929.038,4250.0
2008-07-08 11:37:00,928.963,929.123,928.936,928.958,11790.0
2008-07-08 11:38:00,928.977,929.086,928.838,928.92,4470.0
2008-07-08 11:39:00,928.905,928.914,928.768,928.807,5310.0
2008-07-08 11:40:00,928.827,929.027,928.827,928.975,8560.0
2008-07-08 11:41:00,928.886,928.996,928.825,928.96,3620.0
2008-07-08 11:42:00,928.977,929.245,928.949,929.073,4410.0
2008-07-08 11:43:00,929.12,929.19,929.04,929.056,7010.0
2008-07-08 11:44:00,928.993,928.995,928.781,928.781,11430.0
2008-07-08 11:45:00,928.897,929.009,928.799,928.927,5350.0
2008-07-08 11:46:00,928.904,929.025,928.788,928.855,5460.0
2008-07-08 11:47:00,928.988,928.988,928.816,928.838,4840.0
2008-07-08 11:48:00,928.849,928.968,928.819,928.819,9960.0
2008-07-08 11:49:00,928.73,928.73,928.434,928.464,7490.0
2008-07-08 11:50:00,928.46,928.504,928.345,928.441,3900.0
2008-07-08 11:51:00,928.446,928.568,928.386,928.55,11970.0
2008-07-08 11:52:00,928.575,928.909,928.575,928.732,6430.0
2008-07-08 11:53:00,928.628,928.725,928.564,928.675,5390.0
2008-07-08 11:54:00,928.681,928.681,928.447,928.469,6580.0
2008-07-08 11:55:00,928.459,928.459,928.062,928.062,7450.0
2008-07-08 11:56:00,928.174,928.292,927.955,928.146,13910.0
2008-07-08 11:57:00,928.052,928.122,927.731,927.749,4700.0
2008-07-08 11:58:00,927.743,927.805,927.624,927.674,5840.0
2008-07-08 11:59:00,927.485,927.578,926.955,926.955,10080.0
2008-07-08 12:00:00,926.726,926.726,926.449,926.449,4770.0
2008-07-08 12:01:00,926.457,927.014,926.457,926.945,4310.0
2008-07-08 12:02:00,926.953,927.127,926.674,927.04,3690.0
2008-07-08 12:03:00,927.032,927.235,926.769,926.769,6740.0
2008-07-08 12:04:00,926.799,926.974,926.73,926.73,8730.0
2008-07-08 12:05:00,926.785,926.959,926.663,926.959,5530.0
2008-07-08 12:06:00,927.025,927.074,926.838,926.886,7530.0
2008-07-08 12:07:00,926.976,927.103,926.904,926.977,4570.0
2008-07-08 12:08:00,926.955,927.035,926.892,926.898,4470.0
2008-07-08 12:09:00,926.856,927.023,926.856,927.023,4030.0
2008-07-08 12:10:00,926.969,927.193,926.969,927.155,5910.0
2008-07-08 12:11:00,927.053,927.296,927.012,927.174,33300.0
2008-07-08 12:12:00,927.191,927.351,926.881,926.881,7120.0
2008-07-08 12:13:00,926.89,926.89,926.719,926.799,3220.0
2008-07-08 12:14:00,926.756,926.841,926.623,926.837,6670.0
2008-07-08 12:15:00,926.783,926.791,926.457,926.457,4100.0
2008-07-08 12:16:00,926.485,926.754,926.391,926.621,8530.0
2008-07-08 12:17:00,926.606,926.606,926.257,926.272,4810.0
2008-07-08 12:18:00,926.284,926.561,926.262,926.469,3970.0
2008-07-08 12:19:00,926.465,926.558,926.373,926.558,3330.0
2008-07-08 12:20:00,926.741,927.017,926.646,926.911,6080.0
2008-07-08 12:21:00,926.886,927.075,926.75,926.893,4560.0
2008-07-08 12:22:00,926.69,926.69,926.478,926.496,7280.0
2008-07-08 12:23:00,926.543,926.558,926.396,926.505,5370.0
2008-07-08 12:24:00,926.393,926.474,926.068,926.098,11080.0
2008-07-08 12:25:00,926.124,926.335,926.113,926.335,4990.0
2008-07-08 12:26:00,926.212,926.375,926.158,926.361,6190.0
2008-07-08 12:27:00,926.263,926.263,925.971,925.971,13020.0
2008-07-08 12:28:00,925.967,925.967,925.621,925.666,8640.0
2008-07-08 12:29:00,925.765,925.896,925.648,925.73,4060.0
2008-07-08 12:30:00,925.737,925.793,925.604,925.708,5590.0
2008-07-08 12:31:00,925.731,925.932,925.592,925.932,5690.0
2008-07-08 12:32:00,925.922,925.942,925.796,925.905,3790.0
2008-07-08 12:33:00,925.894,926.109,925.881,925.921,36410.0
2008-07-08 12:34:00,925.982,926.019,925.765,925.89,3190.0
2008-07-08 12:35:00,925.85,926.13,925.785,925.785,8990.0
2008-07-08 12:36:00,925.717,925.834,925.587,925.587,4890.0
2008-07-08 12:37:00,925.637,925.637,924.946,924.946,3370.0
2008-07-08 12:38:00,924.721,924.777,924.018,924.018,3750.0
2008-07-08 12:39:00,923.835,923.899,923.604,923.638,4110.0
2008-07-08 12:40:00,923.533,923.614,923.227,923.331,4220.0
2008-07-08 12:41:00,923.353,923.595,922.896,922.896,8000.0
2008-07-08 12:42:00,922.875,922.965,922.064,922.253,3330.0
2008-07-08 12:43:00,922.422,922.679,922.345,922.382,7300.0
2008-07-08 12:44:00,922.33,922.365,922.09,922.317,4450.0
2008-07-08 12:45:00,922.331,922.619,922.131,922.53,3550.0
2008-07-08 12:46:00,922.632,922.963,922.632,922.653,4310.0
2008-07-08 12:47:00,922.563,922.563,921.657,921.657,7950.0
2008-07-08 12:48:00,921.42,921.517,920.334,920.334,3180.0
2008-07-08 12:49:00,920.094,920.141,919.811,920.044,3380.0
2008-07-08 12:50:00,920.328,921.222,920.23,921.221,6020.0
2008-07-08 12:51:00,921.121,921.121,920.695,920.702,17460.0
2008-07-08 12:52:00,920.706,921.001,920.706,920.966,3220.0
2008-07-08 12:53:00,921.048,921.145,920.647,920.647,5400.0
2008-07-08 12:54:00,920.584,920.584,919.7,919.7,6500.0
2008-07-08 12:55:00,919.625,919.884,918.635,918.635,4280.0
2008-07-08 12:56:00,918.549,918.629,918.243,918.629,3800.0
2008-07-08 12:57:00,918.608,918.676,918.252,918.351,3320.0
2008-07-08 12:58:00,918.089,918.334,917.829,917.986,4870.0
2008-07-08 12:59:00,918.074,918.844,918.074,918.844,3860.0
2008-07-08 13:00:00,919.003,919.233,918.604,919.207,4740.0
2008-07-08 13:01:00,919.425,919.498,919.01,919.101,4630.0
2008-07-08 13:02:00,919.213,919.811,919.213,919.811,7870.0
2008-07-08 13:03:00,919.9,920.066,919.878,919.973,5630.0
2008-07-08 13:04:00,919.884,920.457,919.63,920.222,4420.0
2008-07-08 13:05:00,920.264,920.423,920.205,920.417,4230.0
2008-07-08 13:06:00,920.378,920.536,920.132,920.213,32660.0
2008-07-08 13:07:00,920.232,920.692,920.232,920.293,3580.0
2008-07-08 13:08:00,920.488,920.632,920.224,920.224,3530.0
2008-07-08 13:09:00,920.124,920.158,919.846,919.846,13240.0
2008-07-08 13:10:00,919.793,920.002,919.62,919.682,8160.0
2008-07-08 13:11:00,919.717,920.087,919.681,920.004,5030.0
2008-07-08 13:12:00,920.07,920.173,919.582,920.173,8090.0
2008-07-08 13:13:00,920.351,920.502,920.214,920.502,4160.0
2008-07-08 13:14:00,920.486,920.774,920.37,920.551,5970.0
2008-07-08 13:15:00,920.439,920.723,920.439,920.703,9520.0
2008-07-08 13:16:00,920.827,920.895,920.341,920.854,3740.0
2008-07-08 13:17:00,920.929,921.113,920.886,921.089,6390.0
2008-07-08 13:18:00,921.129,921.249,920.915,921.194,8200.0
2008-07-08 13:19:00,921.25,921.313,921.146,921.313,5180.0
2008-07-08 13:20:00,921.354,922.187,921.354,922.187,5550.0
2008-07-08 13:21:00,922.015,922.145,921.518,921.518,9870.0
2008-07-08 13:22:00,921.553,921.713,921.197,921.434,7640.0
2008-07-08 13:23:00,921.482,921.482,921.219,921.228,6870.0
2008-07-08 13:24:00,921.313,921.37,921.07,921.07,3750.0
2008-07-08 13:25:00,920.979,921.236,920.892,920.998,6020.0
2008-07-08 13:26:00,921.108,921.464,921.108,921.202,7180.0
2008-07-08 13:27:00,921.175,921.881,921.162,921.881,5470.0
2008-07-08 13:28:00,921.781,921.968,921.702,921.913,5560.0
2008-07-08 13:29:00,921.988,922.268,921.988,922.268,12270.0
2008-07-08 13:30:00,922.278,922.542,922.199,922.299,8450.0
2008-07-08 13:31:00,922.335,922.468,922.198,922.28,4950.0
2008-07-08 13:32:00,922.31,922.42,922.202,922.276,6990.0
2008-07-08 13:33:00,922.299,922.299,921.886,921.886,10780.0
2008-07-08 13:34:00,921.875,922.343,921.852,922.238,7800.0
2008-07-08 13:35:00,922.198,922.198,921.905,922.042,3850.0
2008-07-08 13:36:00,922.225,922.225,921.907,922.071,7480.0
2008-07-08 13:37:00,922.128,922.373,921.934,921.934,6720.0
2008-07-08 13:38:00,921.942,922.125,921.879,922.006,5480.0
2008-07-08 13:39:00,921.981,922.194,921.918,922.0,9370.0
2008-07-08 13:40:00,922.0,922.0,921.761,921.782,11340.0
2008-07-08 13:41:00,921.816,921.816,921.487,921.487,4200.0
2008-07-08 13:42:00,921.541,921.575,921.362,921.494,5030.0
2008-07-08 13:43:00,921.474,921.609,921.336,921.609,5790.0
2008-07-08 13:44:00,921.548,921.564,921.416,921.482,4510.0
2008-07-08 13:45:00,921.574,921.794,921.407,921.794,4010.0
2008-07-08 13:46:00,922.11,922.638,922.012,922.638,5050.0
2008-07-08 13:47:00,922.68,922.942,922.566,922.649,6010.0
2008-07-08 13:48:00,922.652,922.799,922.402,922.586,9050.0
2008-07-08 13:49:00,922.596,922.767,922.429,922.767,28430.0
2008-07-08 13:50:00,922.736,923.193,922.736,923.106,5000.0
2008-07-08 13:51:00,923.25,923.451,923.023,923.363,5050.0
2008-07-08 13:52:00,923.352,923.54,923.291,923.373,11080.0
2008-07-08 13:53:00,923.558,923.579,923.371,923.389,9760.0
2008-07-08 13:54:00,923.351,923.351,923.078,923.241,3890.0
2008-07-08 13:55:00,923.312,923.504,923.224,923.389,4770.0
2008-07-08 13:56:00,923.34,923.559,923.209,923.559,6080.0
2008-07-08 13:57:00,923.588,923.588,923.388,923.486,5160.0
2008-07-08 13:58:00,923.506,923.506,923.266,923.266,6940.0
2008-07-08 13:59:00,923.244,923.456,923.217,923.39,6330.0
2008-07-08 14:00:00,923.111,923.125,922.926,923.125,4800.0
2008-07-08 14:01:00,923.244,923.244,923.022,923.022,5770.0
2008-07-08 14:02:00,922.899,922.975,922.538,922.79,6240.0
2008-07-08 14:03:00,922.374,922.374,921.799,921.799,8610.0
2008-07-08 14:04:00,921.588,921.935,921.321,921.321,7540.0
2008-07-08 14:05:00,921.253,921.382,921.108,921.108,3270.0
2008-07-08 14:06:00,921.058,921.237,920.866,920.866,5980.0
2008-07-08 14:07:00,920.69,920.69,920.172,920.172,6990.0
2008-07-08 14:08:00,920.03,920.123,919.713,920.084,6820.0
2008-07-08 14:09:00,920.092,920.092,919.735,919.829,4760.0
2008-07-08 14:10:00,919.748,919.761,919.341,919.754,10630.0
2008-07-08 14:11:00,919.905,920.362,919.905,920.362,5280.0
2008-07-08 14:12:00,920.33,920.33,919.896,919.995,4630.0
2008-07-08 14:13:00,919.771,919.84,919.685,919.84,7220.0
2008-07-08 14:14:00,919.871,919.871,919.544,919.642,9320.0
2008-07-08 14:15:00,919.632,919.645,917.54,917.54,6510.0
2008-07-08 14:16:00,917.465,918.443,917.247,918.326,10200.0
2008-07-08 14:17:00,918.475,918.598,918.17,918.598,6120.0
2008-07-08 14:18:00,918.678,918.846,918.356,918.846,9100.0
2008-07-08 14:19:00,918.848,919.185,918.757,919.142,22950.0
2008-07-08 14:20:00,919.103,919.3,918.871,919.3,11800.0
2008-07-08 14:21:00,919.508,919.817,919.254,919.817,3550.0
2008-07-08 14:22:00,919.623,919.818,919.293,919.293,4370.0
2008-07-08 14:23:00,919.031,919.031,918.374,918.374,6970.0
2008-07-08 14:24:00,917.914,918.385,917.35,918.385,7410.0
2008-07-08 14:25:00,918.404,918.438,917.854,917.973,4200.0
2008-07-08 14:26:00,918.036,918.497,918.012,918.333,5870.0
2008-07-08 14:27:00,918.283,918.283,917.779,917.832,4100.0
2008-07-08 14:28:00,918.228,919.444,918.228,919.444,6100.0
2008-07-08 14:29:00,919.5,920.158,919.5,919.892,12230.0
2008-07-08 14:30:00,919.781,919.781,918.966,919.287,28430.0
2008-07-08 14:31:00,919.312,919.312,919.002,919.217,7900.0
2008-07-08 14:32:00,919.244,919.254,918.502,918.502,3870.0
2008-07-08 14:33:00,918.499,919.594,918.445,919.594,12290.0
2008-07-08 14:34:00,919.63,919.692,919.242,919.508,7840.0
2008-07-08 14:35:00,919.581,919.978,919.526,919.958,4750.0
2008-07-08 14:36:00,920.184,920.495,919.916,920.137,3990.0
2008-07-08 14:37:00,920.17,920.501,920.019,920.019,11000.0
2008-07-08 14:38:00,920.046,920.425,919.998,920.425,4670.0
2008-07-08 14:39:00,920.55,920.623,920.171,920.171,5540.0
2008-07-08 14:40:00,920.05,920.05,918.634,918.634,8630.0
2008-07-08 14:41:00,918.347,918.397,917.92,917.92,3880.0
2008-07-08 14:42:00,917.987,918.354,917.778,918.156,5560.0
2008-07-08 14:43:00,918.081,918.257,917.606,917.805,4610.0
2008-07-08 14:44:00,917.814,918.405,917.645,918.405,3760.0
2008-07-08 14:45:00,918.266,918.31,917.916,918.064,10860.0
2008-07-08 14:46:00,918.141,918.493,918.123,918.312,8440.0
2008-07-08 14:47:00,918.343,918.88,918.343,918.695,42780.0
2008-07-08 14:48:00,918.606,918.737,918.39,918.737,4200.0
2008-07-08 14:49:00,918.978,919.721,918.978,919.517,4300.0
2008-07-08 14:50:00,919.479,919.525,919.255,919.292,9300.0
2008-07-08 14:51:00,919.148,919.148,918.879,918.879,3700.0
2008-07-08 14:52:00,918.923,919.194,918.862,919.194,5520.0
2008-07-08 14:53:00,919.434,919.891,919.392,919.604,5200.0
2008-07-08 14:54:00,919.833,921.548,919.833,920.246,7120.0
2008-07-08 14:55:00,920.333,922.0,920.333,922.0,4400.0
2008-07-08 14:56:00,922.114,922.227,921.875,921.901,6420.0
2008-07-08 14:57:00,921.927,922.157,921.832,921.832,5010.0
2008-07-08 14:58:00,921.834,922.134,921.708,922.017,4410.0
2008-07-08 14:59:00,922.183,922.362,921.924,922.051,5000.0
2008-07-08 15:00:00,922.063,922.063,920.802,920.91,6280.0
2008-07-08 15:01:00,920.919,920.919,920.367,920.367,6820.0
2008-07-08 15:02:00,920.266,922.312,920.074,922.312,3360.0
2008-07-08 15:03:00,922.575,922.78,922.381,922.731,4940.0
2008-07-08 15:04:00,922.801,922.946,922.612,922.659,6240.0
2008-07-08 15:05:00,922.428,922.428,921.919,922.049,3970.0
2008-07-08 15:06:00,921.92,921.92,921.366,921.366,3800.0
2008-07-08 15:07:00,921.103,921.103,919.938,920.491,9570.0
2008-07-08 15:08:00,920.308,920.402,919.889,920.275,10020.0
2008-07-08 15:09:00,919.882,919.882,919.1,919.276,4510.0
2008-07-08 15:10:00,919.126,919.538,919.049,919.107,6810.0
2008-07-08 15:11:00,918.651,918.651,917.637,918.335,8040.0
2008-07-08 15:12:00,918.451,918.931,918.447,918.931,9850.0
2008-07-08 15:13:00,918.93,918.989,918.829,918.908,2770.0
2008-07-08 15:14:00,918.825,919.231,918.817,919.231,3800.0
2008-07-08 15:15:00,919.37,919.44,919.165,919.334,4980.0
2008-07-08 15:16:00,919.126,919.365,918.934,919.212,6690.0
2008-07-08 15:17:00,919.051,919.206,917.874,917.874,4670.0
2008-07-08 15:18:00,917.845,918.036,917.605,918.031,7000.0
2008-07-08 15:19:00,918.102,918.206,917.87,918.206,3280.0
2008-07-08 15:20:00,918.277,918.454,918.078,918.454,3710.0
2008-07-08 15:21:00,918.521,919.112,918.521,919.112,4030.0
2008-07-08 15:22:00,918.945,919.135,918.85,919.037,3610.0
2008-07-08 15:23:00,919.025,919.159,918.961,918.961,3960.0
2008-07-08 15:24:00,918.928,918.936,918.805,918.805,5380.0
2008-07-08 15:25:00,918.783,918.825,918.359,918.359,3970.0
2008-07-08 15:26:00,918.284,918.461,918.065,918.137,5010.0
2008-07-08 15:27:00,918.116,918.307,918.019,918.22,9470.0
2008-07-08 15:28:00,918.322,918.464,918.216,918.216,3800.0
2008-07-08 15:29:00,918.159,918.246,917.899,918.038,7940.0
2008-07-08 15:30:00,917.975,918.366,917.807,918.366,21420.0
2008-07-08 15:31:00,918.424,918.65,918.195,918.334,8150.0
2008-07-08 15:32:00,918.353,919.371,918.35,919.371,4390.0
2008-07-08 15:33:00,919.709,920.19,918.994,920.19,8760.0
2008-07-08 15:34:00,920.491,920.885,920.421,920.885,4580.0
2008-07-08 15:35:00,921.031,921.525,920.916,921.525,4010.0
2008-07-08 15:36:00,921.406,921.406,921.105,921.189,4750.0
2008-07-08 15:37:00,921.304,921.492,920.925,920.925,4050.0
2008-07-08 15:38:00,920.778,920.778,920.362,920.552,11680.0
2008-07-08 15:39:00,920.559,920.592,920.291,920.591,3760.0
2008-07-08 15:40:00,920.623,920.934,920.469,920.806,27270.0
2008-07-08 15:41:00,920.998,921.223,920.974,921.088,3960.0
2008-07-08 15:42:00,921.247,921.943,921.086,921.76,3400.0
2008-07-08 15:43:00,921.71,921.881,921.71,921.757,3120.0
2008-07-08 15:44:00,921.862,922.203,921.847,922.157,3410.0
2008-07-08 15:45:00,922.111,922.12,921.801,921.844,4410.0
2008-07-08 15:46:00,922.047,922.447,922.047,922.263,5100.0
2008-07-08 15:47:00,922.059,922.059,921.482,921.493,6570.0
2008-07-08 15:48:00,921.512,921.512,921.157,921.39,3270.0
2008-07-08 15:49:00,921.446,921.746,921.273,921.273,9150.0
2008-07-08 15:50:00,921.029,921.348,919.386,919.386,4610.0
2008-07-08 15:51:00,919.32,919.372,918.984,918.984,5200.0
2008-07-08 15:52:00,919.07,919.522,919.07,919.522,3620.0
2008-07-08 15:53:00,919.525,919.626,919.39,919.553,4490.0
2008-07-08 15:54:00,919.389,919.583,919.258,919.258,6210.0
2008-07-08 15:55:00,919.198,919.51,919.046,919.51,5420.0
2008-07-08 15:56:00,919.768,919.835,919.522,919.835,5530.0
2008-07-08 15:57:00,919.947,920.169,919.947,920.077,3670.0
2008-07-08 15:58:00,920.007,920.007,919.486,919.567,2890.0
2008-07-08 15:59:00,919.636,919.636,919.199,919.199,4710.0
2008-07-08 16:00:00,919.199,919.643,919.199,919.439,5170.0
2008-07-08 16:01:00,919.418,920.145,919.27,920.145,5320.0
2008-07-08 16:02:00,920.226,920.338,919.849,920.296,3590.0
2008-07-08 16:03:00,920.342,920.562,920.299,920.562,3690.0
2008-07-08 16:04:00,920.546,920.757,920.339,920.399,6850.0
2008-07-08 16:05:00,920.477,920.906,920.477,920.826,12380.0
2008-07-08 16:06:00,920.781,920.984,920.658,920.715,5110.0
2008-07-08 16:07:00,920.435,920.453,920.128,920.196,3470.0
2008-07-08 16:08:00,920.298,920.726,920.298,920.607,10730.0
2008-07-08 16:09:00,920.548,920.548,920.078,920.078,4340.0
2008-07-08 16:10:00,920.066,920.214,919.885,920.138,3730.0
2008-07-08 16:11:00,920.184,920.336,920.116,920.336,8190.0
2008-07-08 16:12:00,920.332,920.505,920.149,920.379,7050.0
2008-07-08 16:13:00,920.51,921.023,920.475,921.005,5900.0
2008-07-08 16:14:00,920.992,921.441,920.488,921.441,9150.0
2008-07-08 16:15:00,921.348,921.433,921.281,921.361,3890.0
2008-07-08 16:16:00,921.244,921.41,920.748,921.011,2410.0
2008-07-08 16:17:00,921.116,921.307,920.922,920.922,3260.0
2008-07-08 16:18:00,920.824,920.967,920.474,920.66,11000.0
2008-07-08 16:19:00,920.509,920.77,920.509,920.624,4620.0
2008-07-08 16:20:00,920.554,920.812,920.507,920.739,3300.0
2008-07-08 16:21:00,920.494,920.575,920.254,920.423,3360.0
2008-07-08 16:22:00,920.544,920.64,920.339,920.339,4180.0
2008-07-08 16:23:00,920.348,920.351,919.824,919.824,4480.0
2008-07-08 16:24:00,919.743,919.829,919.503,919.503,5040.0
2008-07-08 16:25:00,919.509,919.798,919.491,919.798,5540.0
2008-07-08 16:26:00,919.829,919.95,919.48,919.878,4870.0
2008-07-08 16:27:00,919.927,920.164,919.862,919.992,3700.0
2008-07-08 16:28:00,920.012,920.054,919.938,919.986,4290.0
2008-07-08 16:29:00,920.046,920.267,919.955,920.085,4560.0
2008-07-08 16:30:00,919.995,919.995,919.524,919.524,9840.0
2008-07-08 16:31:00,919.48,919.534,919.144,919.144,4610.0
2008-07-08 16:32:00,919.229,919.542,919.065,919.542,3030.0
2008-07-08 16:33:00,919.481,919.481,919.15,919.397,6550.0
2008-07-08 16:34:00,919.408,919.635,919.315,919.355,3900.0
2008-07-08 16:35:00,919.34,919.504,919.306,919.432,3160.0
2008-07-08 16:36:00,919.474,919.61,919.343,919.61,4280.0
2008-07-08 16:37:00,919.591,919.82,919.427,919.7,4570.0
2008-07-08 16:38:00,919.777,919.833,919.347,919.378,3540.0
2008-07-08 16:39:00,919.479,919.535,919.34,919.466,4020.0
2008-07-08 16:40:00,919.488,919.636,919.422,919.44,4240.0
2008-07-08 16:41:00,919.554,919.61,919.404,919.404,3170.0
2008-07-08 16:42:00,919.346,919.43,919.024,919.43,5020.0
2008-07-08 16:43:00,919.375,919.664,919.375,919.46,5380.0
2008-07-08 16:44:00,919.636,920.043,919.636,920.043,3340.0
2008-07-08 16:45:00,920.153,920.379,920.132,920.379,3550.0
2008-07-08 16:46:00,920.354,920.354,919.836,919.872,3350.0
2008-07-08 16:47:00,919.773,919.8,919.426,919.602,2990.0
2008-07-08 16:48:00,919.559,919.66,918.928,918.928,4820.0
2008-07-08 16:49:00,918.828,918.86,918.44,918.614,3970.0
2008-07-08 16:50:00,918.549,918.97,918.475,918.97,4040.0
2008-07-08 16:51:00,919.032,919.172,918.975,918.975,3260.0
2008-07-08 16:52:00,918.946,919.099,918.833,919.005,3280.0
2008-07-08 16:53:00,919.042,919.042,918.598,918.627,3960.0
2008-07-08 16:54:00,918.386,918.456,917.8,917.8,5580.0
2008-07-08 16:55:00,917.84,917.906,917.171,917.171,4110.0
2008-07-08 16:56:00,917.032,917.914,915.882,915.882,6730.0
2008-07-08 16:57:00,915.66,915.718,915.291,915.699,2870.0
2008-07-08 16:58:00,915.799,916.174,915.704,916.17,5210.0
2008-07-08 16:59:00,916.147,916.317,915.833,915.833,4770.0
2008-07-08 17:00:00,915.736,915.736,913.432,913.481,9820.0
2008-07-08 17:01:00,913.359,913.359,912.577,912.646,3860.0
2008-07-08 17:02:00,912.985,913.631,912.739,913.631,3060.0
2008-07-08 17:03:00,913.74,914.122,913.657,914.057,7900.0
2008-07-08 17:04:00,914.248,914.529,914.138,914.244,5990.0
2008-07-08 17:05:00,914.217,914.242,913.969,914.074,4170.0
2008-07-08 17:06:00,914.228,914.327,913.986,914.185,2370.0
2008-07-08 17:07:00,914.218,914.705,914.218,914.343,6170.0
2008-07-08 17:08:00,914.272,914.535,914.065,914.149,6780.0
2008-07-08 17:09:00,913.941,913.941,912.942,912.974,11950.0
2008-07-08 17:10:00,912.921,913.263,912.805,912.951,8740.0
2008-07-08 17:11:00,912.894,913.15,912.749,913.026,2570.0
2008-07-08 17:12:00,913.281,913.727,913.281,913.602,3190.0
2008-07-08 17:13:00,913.556,914.155,913.46,914.155,4720.0
2008-07-08 17:14:00,914.204,914.634,914.204,914.631,5110.0
2008-07-08 17:15:00,914.788,915.117,914.543,914.971,3810.0
2008-07-08 17:16:00,915.132,915.339,914.872,914.872,4830.0
2008-07-08 17:17:00,914.552,914.552,914.1,914.1,3670.0
2008-07-08 17:18:00,914.081,914.081,913.396,913.396,3920.0
2008-07-08 17:19:00,913.369,913.905,913.348,913.484,8080.0
2008-07-08 17:20:00,913.418,913.776,913.147,913.776,5180.0
2008-07-08 17:21:00,913.707,913.852,913.218,913.44,3560.0
2008-07-08 17:22:00,913.71,914.676,913.71,914.568,3570.0
2008-07-08 17:23:00,914.606,914.628,914.269,914.31,2810.0
2008-07-08 17:24:00,914.412,914.785,914.31,914.785,4540.0
2008-07-08 17:25:00,914.856,915.194,914.802,915.019,3360.0
2008-07-08 17:26:00,915.003,915.142,914.626,914.626,3970.0
2008-07-08 17:27:00,914.609,914.773,914.495,914.773,3330.0
2008-07-08 17:28:00,914.726,914.729,914.443,914.443,5440.0
2008-07-08 17:29:00,914.464,914.64,914.334,914.572,4400.0
2008-07-08 17:30:00,914.61,915.712,914.61,915.712,5580.0
2008-07-08 17:31:00,915.861,916.22,915.85,916.22,3210.0
2008-07-08 17:32:00,916.089,916.399,915.902,916.399,3920.0
2008-07-08 17:33:00,916.498,916.888,916.498,916.596,3090.0
2008-07-08 17:34:00,916.516,916.655,916.174,916.23,3870.0
2008-07-08 17:35:00,916.081,916.145,915.379,915.459,4650.0
2008-07-08 17:36:00,915.336,915.762,915.243,915.557,3190.0
2008-07-08 17:37:00,915.406,915.543,914.66,914.859,1840.0
2008-07-08 17:38:00,915.186,916.005,915.186,915.917,5830.0
2008-07-08 17:39:00,916.002,916.494,915.935,916.21,7800.0
2008-07-08 17:40:00,916.696,917.433,916.324,917.433,34680.0
2008-07-08 17:41:00,917.602,918.606,917.602,918.606,3420.0
2008-07-08 17:42:00,918.771,919.172,918.613,918.997,2290.0
2008-07-08 17:43:00,919.082,919.424,918.977,919.39,4920.0
2008-07-08 17:44:00,919.292,919.395,918.682,918.817,6240.0
2008-07-08 17:45:00,918.96,919.265,918.927,919.144,3930.0
2008-07-08 17:46:00,919.232,919.702,919.215,919.702,4070.0
2008-07-08 17:47:00,919.611,920.421,919.611,920.245,2830.0
2008-07-08 17:48:00,920.186,920.196,919.802,919.88,6980.0
2008-07-08 17:49:00,919.926,919.954,919.677,919.74,3880.0
2008-07-08 17:50:00,919.758,920.258,919.638,920.258,8290.0
2008-07-08 17:51:00,920.358,920.448,920.244,920.406,3020.0
2008-07-08 17:52:00,920.195,920.195,919.795,919.795,3860.0
2008-07-08 17:53:00,919.775,919.856,919.378,919.599,7780.0
2008-07-08 17:54:00,919.397,919.435,919.106,919.422,2760.0
2008-07-08 17:55:00,919.529,919.924,919.519,919.687,5180.0
2008-07-08 17:56:00,919.617,919.818,919.611,919.76,5660.0
2008-07-08 17:57:00,919.737,920.131,919.57,920.131,6720.0
2008-07-08 17:58:00,919.993,919.993,919.437,919.657,4640.0
2008-07-08 17:59:00,919.737,919.737,919.353,919.648,3130.0
2008-07-08 18:00:00,919.653,919.898,919.455,919.765,7619.0
2008-07-08 18:01:00,919.87,920.509,919.87,920.354,2615.0
2008-07-08 18:02:00,920.297,920.629,919.983,920.629,3410.0
2008-07-08 18:03:00,920.662,920.755,920.478,920.569,1990.0
2008-07-08 18:04:00,920.509,920.573,920.017,920.121,3140.0
2008-07-08 18:05:00,920.024,920.056,919.808,920.023,2580.0
2008-07-08 18:06:00,919.876,919.94,919.22,919.716,4820.0
2008-07-08 18:07:00,919.31,919.31,918.5,918.5,2450.0
2008-07-08 18:08:00,918.41,918.591,918.368,918.427,3390.0
2008-07-08 18:09:00,918.612,918.848,918.335,918.848,3290.0
2008-07-08 18:10:00,918.948,919.052,918.581,919.039,4330.0
2008-07-08 18:11:00,919.036,919.273,918.987,919.234,3720.0
2008-07-08 18:12:00,919.208,919.535,919.107,919.446,2490.0
2008-07-08 18:13:00,919.532,919.781,919.251,919.781,2460.0
2008-07-08 18:14:00,919.99,919.99,919.491,919.529,3090.0
2008-07-08 18:15:00,919.642,919.905,919.511,919.701,2500.0
2008-07-08 18:16:00,919.438,919.438,918.982,919.157,3260.0
2008-07-08 18:17:00,919.141,919.141,918.698,918.698,3150.0
2008-07-08 18:18:00,918.777,918.859,918.414,918.414,3950.0
2008-07-08 18:19:00,918.531,918.9,918.531,918.9,2070.0
2008-07-08 18:20:00,918.929,919.892,918.613,919.474,5480.0
2008-07-08 18:21:00,919.522,920.014,919.394,919.866,3410.0
2008-07-08 18:22:00,919.77,919.92,919.273,919.92,2920.0
2008-07-08 18:23:00,919.709,919.966,919.564,919.966,4080.0
2008-07-08 18:24:00,919.961,920.144,919.882,920.144,4334.0
2008-07-08 18:25:00,920.381,920.528,920.372,920.492,4510.0
2008-07-08 18:26:00,920.608,921.242,920.39,921.242,1840.0
2008-07-08 18:27:00,921.332,921.518,921.037,921.378,7450.0
2008-07-08 18:28:00,921.307,921.307,920.632,920.924,2430.0
2008-07-08 18:29:00,921.01,921.01,920.747,921.0,3750.0
2008-07-08 18:30:00,920.948,921.066,920.789,920.962,3590.0
2008-07-08 18:31:00,921.06,921.53,921.045,921.406,2740.0
2008-07-08 18:32:00,921.37,921.376,920.692,921.348,3120.0
2008-07-08 18:33:00,921.325,921.325,920.81,921.151,3200.0
2008-07-08 18:34:00,921.157,921.159,920.771,920.804,3650.0
2008-07-08 18:35:00,920.923,921.099,920.786,920.809,2180.0
2008-07-08 18:36:00,920.921,921.17,920.771,921.17,3860.0
2008-07-08 18:37:00,921.148,921.464,921.073,921.464,2440.0
2008-07-08 18:38:00,921.461,921.775,921.08,921.775,5090.0
2008-07-08 18:39:00,921.717,921.717,921.313,921.46,2890.0
2008-07-08 18:40:00,921.489,921.681,921.315,921.531,6900.0
2008-07-08 18:41:00,921.641,921.88,921.506,921.506,5600.0
2008-07-08 18:42:00,921.537,921.97,921.537,921.97,2610.0
2008-07-08 18:43:00,922.163,922.317,921.878,922.173,2350.0
2008-07-08 18:44:00,922.292,922.535,922.135,922.337,3530.0
2008-07-08 18:45:00,922.44,922.44,922.224,922.227,2440.0
2008-07-08 18:46:00,922.174,922.372,922.072,922.341,3900.0
2008-07-08 18:47:00,922.426,922.786,922.426,922.786,4690.0
2008-07-08 18:48:00,922.725,922.725,922.18,922.221,5290.0
2008-07-08 18:49:00,922.141,922.191,922.001,922.125,2130.0
2008-07-08 18:50:00,921.937,921.937,921.537,921.796,3010.0
2008-07-08 18:51:00,921.917,922.004,921.761,921.903,3010.0
2008-07-08 18:52:00,921.602,921.672,920.895,920.895,3170.0
2008-07-08 18:53:00,920.588,920.588,920.176,920.176,3370.0
2008-07-08 18:54:00,919.944,920.543,919.733,919.733,2950.0
2008-07-08 18:55:00,919.675,919.828,919.404,919.697,3800.0
2008-07-08 18:56:00,919.786,919.97,919.719,919.893,2180.0
2008-07-08 18:57:00,919.868,920.016,919.795,919.795,2870.0
2008-07-08 18:58:00,919.834,920.05,919.812,920.041,3470.0
2008-07-08 18:59:00,919.937,920.105,919.849,919.984,2880.0
2008-07-08 19:00:00,920.144,920.4,920.144,920.331,2290.0
2008-07-08 19:01:00,920.719,921.251,920.719,921.181,2580.0
2008-07-08 19:02:00,921.303,921.372,920.849,921.123,3470.0
2008-07-08 19:03:00,921.142,921.142,920.769,921.036,5570.0
2008-07-08 19:04:00,920.873,920.873,920.368,920.721,3700.0
2008-07-08 19:05:00,920.825,920.953,920.707,920.941,4400.0
2008-07-08 19:06:00,920.859,920.918,920.685,920.883,3840.0
2008-07-08 19:07:00,920.979,920.979,920.417,920.541,3670.0
2008-07-08 19:08:00,920.485,920.578,920.165,920.351,7790.0
2008-07-08 19:09:00,920.369,920.369,920.133,920.189,4020.0
2008-07-08 19:10:00,920.215,920.427,920.005,920.244,3260.0
2008-07-08 19:11:00,920.425,920.676,920.226,920.676,3220.0
2008-07-08 19:12:00,920.701,920.711,920.305,920.305,3990.0
2008-07-08 19:13:00,920.336,920.514,920.176,920.423,4430.0
2008-07-08 19:14:00,920.517,920.793,920.456,920.793,3050.0
2008-07-08 19:15:00,920.917,921.036,920.727,920.956,4810.0
2008-07-08 19:16:00,921.081,921.091,920.522,920.987,6850.0
2008-07-08 19:17:00,920.996,920.996,920.669,920.887,3180.0
2008-07-08 19:18:00,920.861,921.053,920.805,921.053,2770.0
2008-07-08 19:19:00,920.903,921.349,920.903,921.349,2880.0
2008-07-08 19:20:00,921.648,921.899,921.182,921.899,3990.0
2008-07-08 19:21:00,922.04,922.654,922.04,922.654,4950.0
2008-07-08 19:22:00,922.711,922.909,922.632,922.813,3400.0
2008-07-08 19:23:00,922.949,923.611,922.852,923.469,5290.0
2008-07-08 19:24:00,923.59,923.828,923.341,923.341,2860.0
2008-07-08 19:25:00,923.284,923.487,923.115,923.115,4180.0
2008-07-08 19:26:00,923.052,923.311,922.912,922.912,4790.0
2008-07-08 19:27:00,922.834,922.834,922.475,922.692,4460.0
2008-07-08 19:28:00,922.483,922.483,921.879,921.919,2500.0
2008-07-08 19:29:00,921.818,921.818,921.001,921.001,4370.0
2008-07-08 19:30:00,921.024,921.03,920.808,920.921,3650.0
2008-07-08 19:31:00,920.824,920.872,920.573,920.872,4800.0
2008-07-08 19:32:00,921.097,921.217,920.993,921.09,3570.0
2008-07-08 19:33:00,920.891,920.891,920.192,920.536,4410.0
2008-07-08 19:34:00,920.36,920.757,920.36,920.615,3470.0
2008-07-08 19:35:00,920.697,920.992,920.697,920.866,4800.0
2008-07-08 19:36:00,920.865,920.911,920.643,920.736,5490.0
2008-07-08 19:37:00,920.609,920.904,920.544,920.904,5700.0
2008-07-08 19:38:00,921.091,921.237,921.021,921.191,4130.0
2008-07-08 19:39:00,921.293,921.537,921.186,921.389,2390.0
2008-07-08 19:40:00,921.416,921.599,921.364,921.599,6150.0
2008-07-08 19:41:00,921.478,921.593,921.31,921.358,3380.0
2008-07-08 19:42:00,921.372,921.526,921.306,921.526,3400.0
2008-07-08 19:43:00,921.579,921.803,921.34,921.34,4270.0
2008-07-08 19:44:00,921.312,921.478,921.234,921.459,3600.0
2008-07-08 19:45:00,921.606,921.68,921.486,921.541,2930.0
2008-07-08 19:46:00,921.673,921.757,921.31,921.373,4430.0
2008-07-08 19:47:00,921.143,921.582,920.906,921.582,3900.0
2008-07-08 19:48:00,921.597,921.773,921.526,921.763,3600.0
2008-07-08 19:49:00,921.661,921.708,921.238,921.238,3590.0
2008-07-08 19:50:00,921.074,921.074,920.6,920.744,6910.0
2008-07-08 19:51:00,920.927,921.318,920.927,921.079,4140.0
2008-07-08 19:52:00,921.089,921.391,921.037,921.296,4370.0
2008-07-08 19:53:00,921.347,921.638,921.322,921.587,4630.0
2008-07-08 19:54:00,921.576,921.649,921.336,921.391,2920.0
2008-07-08 19:55:00,921.29,921.465,921.095,921.406,3780.0
2008-07-08 19:56:00,921.4,921.429,921.152,921.253,6410.0
2008-07-08 19:57:00,921.184,921.311,921.072,921.257,4880.0
2008-07-08 19:58:00,921.326,921.496,921.165,921.496,4450.0
2008-07-08 19:59:00,921.591,921.591,921.345,921.417,2920.0
2008-07-08 20:00:00,921.369,921.614,921.368,921.614,5240.0
2008-07-08 20:01:00,921.431,921.549,921.431,921.528,3610.0
2008-07-08 20:02:00,921.552,921.552,921.233,921.233,5780.0
2008-07-08 20:03:00,921.192,921.249,921.03,921.051,4580.0
2008-07-08 20:04:00,921.073,921.083,920.88,920.985,4570.0
2008-07-08 20:05:00,921.053,921.219,921.01,921.042,2900.0
2008-07-08 20:06:00,921.059,921.096,920.851,920.991,5170.0
2008-07-08 20:07:00,921.029,921.029,920.419,920.419,3280.0
2008-07-08 20:08:00,920.416,920.521,920.35,920.352,5390.0
2008-07-08 20:09:00,920.452,920.654,920.28,920.631,3540.0
2008-07-08 20:10:00,920.679,920.679,920.182,920.182,4130.0
2008-07-08 20:11:00,920.302,920.794,920.302,920.654,3550.0
2008-07-08 20:12:00,920.843,921.241,920.843,921.241,4610.0
2008-07-08 20:13:00,921.197,921.273,920.988,921.011,6000.0
2008-07-08 20:14:00,921.004,921.285,920.956,921.285,4620.0
2008-07-08 20:15:00,921.208,921.338,920.993,920.993,4440.0
2008-07-08 20:16:00,920.929,921.08,920.916,921.08,3470.0
2008-07-08 20:17:00,920.986,921.054,920.317,920.317,3680.0
2008-07-08 20:18:00,920.4,920.4,920.047,920.165,4370.0
2008-07-08 20:19:00,920.232,920.244,919.798,919.798,5660.0
2008-07-08 20:20:00,919.632,919.902,919.521,919.542,8100.0
2008-07-08 20:21:00,919.657,919.736,919.522,919.522,3470.0
2008-07-08 20:22:00,919.218,919.663,919.125,919.663,3250.0
2008-07-08 20:23:00,919.716,919.781,919.38,919.781,4320.0
2008-07-08 20:24:00,919.91,920.103,919.735,920.103,3460.0
2008-07-08 20:25:00,920.12,920.12,919.995,920.053,2490.0
2008-07-08 20:26:00,920.292,920.684,920.276,920.553,5480.0
2008-07-08 20:27:00,920.746,920.925,920.698,920.699,3930.0
2008-07-08 20:28:00,920.396,920.58,920.205,920.205,3570.0
2008-07-08 20:29:00,920.122,920.134,919.939,919.963,5220.0
2008-07-08 20:30:00,919.936,919.989,919.721,919.989,10300.0
2008-07-08 20:31:00,919.923,919.923,919.648,919.774,3470.0
2008-07-08 20:32:00,919.862,919.901,919.383,919.383,4060.0
2008-07-08 20:33:00,919.364,919.549,919.347,919.37,2910.0
2008-07-08 20:34:00,919.521,919.707,919.487,919.686,3670.0
2008-07-08 20:35:00,919.701,919.814,919.701,919.799,2890.0
2008-07-08 20:36:00,919.858,919.94,919.816,919.873,3470.0
2008-07-08 20:37:00,919.97,920.049,919.948,920.019,3370.0
2008-07-08 20:38:00,920.099,920.103,920.026,920.092,4060.0
2008-07-08 20:39:00,919.932,919.932,919.771,919.771,4040.0
2008-07-08 20:40:00,919.687,919.759,919.551,919.732,9570.0
2008-07-08 20:41:00,919.767,919.833,919.597,919.748,3270.0
2008-07-08 20:42:00,919.773,919.785,919.678,919.71,4500.0
2008-07-08 20:43:00,919.817,919.873,919.657,919.841,3410.0
2008-07-08 20:44:00,919.876,920.118,919.876,919.993,3100.0
2008-07-08 20:45:00,920.041,920.332,920.041,920.332,4460.0
2008-07-08 20:46:00,920.311,920.51,920.307,920.307,2520.0
2008-07-08 20:47:00,920.22,920.276,920.045,920.045,2234.0
2008-07-08 20:48:00,919.886,919.952,919.66,919.66,3540.0
2008-07-08 20:49:00,919.694,919.723,919.414,919.414,3200.0
2008-07-08 20:50:00,919.542,919.76,919.532,919.627,3770.0
2008-07-08 20:51:00,919.566,919.702,919.559,919.702,2690.0
2008-07-08 20:52:00,919.712,919.761,919.616,919.761,3180.0
2008-07-08 20:53:00,919.715,919.715,919.46,919.585,4440.0
2008-07-08 20:54:00,919.685,920.004,919.658,920.004,4310.0
2008-07-08 20:55:00,919.936,920.089,919.936,920.066,3470.0
2008-07-08 20:56:00,920.102,920.217,919.821,920.217,2980.0
2008-07-08 20:57:00,920.195,920.246,920.079,920.079,3020.0
2008-07-08 20:58:00,920.194,920.194,919.993,920.179,3460.0
2008-07-08 20:59:00,920.113,920.178,919.836,920.075,5700.0
2008-07-08 21:00:00,919.982,920.07,919.736,919.737,4400.0
2008-07-08 21:01:00,919.847,919.847,919.741,919.803,6480.0
2008-07-08 21:02:00,919.914,920.078,919.795,919.839,5120.0
2008-07-08 21:03:00,920.032,920.308,920.032,920.263,6150.0
2008-07-08 21:04:00,920.239,920.239,919.958,919.975,3500.0
2008-07-08 21:05:00,919.969,920.026,919.717,919.717,4880.0
2008-07-08 21:06:00,919.677,919.963,919.602,919.807,3220.0
2008-07-08 21:07:00,919.674,919.69,919.394,919.394,3970.0
2008-07-08 21:08:00,919.368,919.635,919.368,919.581,4740.0
2008-07-08 21:09:00,919.677,919.923,919.593,919.82,5550.0
2008-07-08 21:10:00,919.95,920.19,919.95,920.188,4390.0
2008-07-08 21:11:00,920.248,920.383,920.091,920.118,3570.0
2008-07-08 21:12:00,920.118,920.223,920.031,920.203,6490.0
2008-07-08 21:13:00,920.119,920.369,920.064,920.369,3290.0
2008-07-08 21:14:00,920.291,920.291,919.982,919.982,4480.0
2008-07-08 21:15:00,920.041,920.11,919.802,919.814,2790.0
2008-07-08 21:16:00,919.92,920.088,919.855,920.014,5660.0
2008-07-08 21:17:00,920.142,920.167,919.774,920.056,2970.0
2008-07-08 21:18:00,920.084,920.385,920.084,920.148,3730.0
2008-07-08 21:19:00,920.296,920.354,920.16,920.245,6580.0
2008-07-08 21:20:00,920.36,920.36,920.074,920.074,4800.0
2008-07-08 21:21:00,920.195,920.403,920.155,920.403,4280.0
2008-07-08 21:22:00,920.613,920.913,920.613,920.901,4660.0
2008-07-08 21:23:00,920.829,920.829,920.585,920.674,2940.0
2008-07-08 21:24:00,920.702,920.813,920.555,920.596,3780.0
2008-07-08 21:25:00,920.524,920.743,920.511,920.743,7140.0
2008-07-08 21:26:00,921.031,921.163,920.823,921.163,5080.0
2008-07-08 21:27:00,921.27,921.504,921.112,921.112,4370.0
2008-07-08 21:28:00,921.211,921.319,921.173,921.173,5570.0
2008-07-08 21:29:00,921.23,921.23,920.814,920.814,3620.0
2008-07-08 21:30:00,920.67,920.777,920.57,920.653,5400.0
2008-07-08 21:31:00,920.579,920.639,920.503,920.503,4700.0
2008-07-08 21:32:00,920.531,920.804,920.531,920.804,3190.0
2008-07-08 21:33:00,920.649,920.649,920.521,920.634,2050.0
2008-07-08 21:34:00,920.695,921.002,920.695,921.002,5660.0
2008-07-08 21:35:00,921.278,921.877,921.158,921.877,4530.0
2008-07-08 21:36:00,921.905,922.113,921.824,922.113,3920.0
2008-07-08 21:37:00,922.056,922.277,922.056,922.266,3300.0
2008-07-08 21:38:00,922.292,922.377,922.187,922.339,3400.0
2008-07-08 21:39:00,922.1,922.173,921.96,922.058,4580.0
2008-07-08 21:40:00,922.04,922.068,921.793,921.979,5930.0
2008-07-08 21:41:00,922.134,922.303,922.134,922.24,4210.0
2008-07-08 21:42:00,922.184,922.447,922.184,922.397,5340.0
2008-07-08 21:43:00,922.276,922.276,922.015,922.015,3060.0
2008-07-08 21:44:00,921.969,922.147,921.969,922.026,6730.0
2008-07-08 21:45:00,922.073,922.299,922.073,922.193,3880.0
2008-07-08 21:46:00,922.019,922.123,921.944,922.071,3630.0
2008-07-08 21:47:00,922.106,922.111,921.914,921.967,3180.0
2008-07-08 21:48:00,921.546,921.734,921.168,921.168,3330.0
2008-07-08 21:49:00,921.21,921.85,921.21,921.56,4410.0
2008-07-08 21:50:00,921.268,921.268,920.728,920.946,3900.0
2008-07-08 21:51:00,920.815,920.936,920.681,920.727,5050.0
2008-07-08 21:52:00,920.626,920.821,920.626,920.682,4830.0
2008-07-08 21:53:00,920.674,920.721,920.498,920.593,4530.0
2008-07-08 21:54:00,920.735,920.869,920.572,920.819,3730.0
2008-07-08 21:55:00,920.816,920.816,920.613,920.685,5120.0
2008-07-08 21:56:00,920.7,920.828,920.625,920.625,3960.0
2008-07-08 21:57:00,920.698,920.892,920.652,920.892,4580.0
2008-07-08 21:58:00,920.902,920.902,920.577,920.671,3530.0
2008-07-08 21:59:00,920.809,920.92,920.461,920.538,3040.0
2008-07-08 22:00:00,920.603,920.847,920.539,920.76,4070.0
2008-07-08 22:01:00,920.719,920.785,920.48,920.48,3680.0
2008-07-08 22:02:00,920.536,920.536,920.002,920.059,3990.0
2008-07-08 22:03:00,920.122,920.337,920.05,920.154,3970.0
2008-07-08 22:04:00,919.962,920.31,919.941,920.064,5360.0
2008-07-08 22:05:00,920.238,920.304,919.925,920.078,3340.0
2008-07-08 22:06:00,920.061,920.064,919.854,919.866,5060.0
2008-07-08 22:07:00,919.956,919.984,919.646,919.968,5510.0
2008-07-08 22:08:00,920.059,920.205,919.773,919.925,3500.0
2008-07-08 22:09:00,919.978,920.1,919.964,919.964,3390.0
2008-07-08 22:10:00,920.021,920.159,919.858,919.919,3570.0
2008-07-08 22:11:00,919.984,920.036,919.856,920.023,2790.0
2008-07-08 22:12:00,919.953,920.022,919.733,919.833,5630.0
2008-07-08 22:13:00,919.899,919.899,919.658,919.785,2690.0
2008-07-08 22:14:00,919.853,919.916,919.636,919.778,3350.0
2008-07-08 22:15:00,919.646,919.921,919.646,919.827,2710.0
2008-07-08 22:17:00,920.008,920.149,920.008,920.122,4340.0
2008-07-08 22:18:00,920.6,920.6,920.6,920.6,4190.0
2008-07-08 22:19:00,920.18,920.335,919.928,919.928,4190.0
2008-07-08 22:20:00,919.837,920.151,919.67,919.88,4540.0
2008-07-08 22:23:00,920.09,920.196,920.069,920.069,4190.0
2008-07-08 22:25:00,920.016,920.016,919.909,919.98,3820.0
2008-07-08 22:26:00,920.037,920.037,919.742,919.875,4890.0
2008-07-08 22:27:00,919.738,919.934,919.671,919.671,6020.0
2008-07-08 22:28:00,919.677,919.88,919.441,919.48,5240.0
2008-07-08 22:29:00,919.463,919.666,919.462,919.462,3840.0
2008-07-08 22:30:00,919.585,919.613,919.279,919.279,15620.0
2008-07-08 22:32:00,919.267,919.267,919.166,919.18,4340.0
2008-07-08 22:33:00,919.228,919.419,919.173,919.419,4460.0
2008-07-08 22:34:00,919.9,920.0,919.9,920.0,2950.0
2008-07-08 22:35:00,919.569,919.569,919.294,919.294,2950.0
2008-07-08 22:36:00,919.231,919.384,919.2,919.384,2780.0
2008-07-08 22:37:00,919.381,919.523,919.167,919.227,5300.0
2008-07-08 22:38:00,919.225,919.366,919.103,919.366,3720.0
2008-07-08 22:39:00,919.33,919.33,918.926,918.926,5070.0
2008-07-08 22:40:00,919.016,919.221,919.016,919.106,3460.0
2008-07-08 22:41:00,919.108,919.119,918.649,918.649,3340.0
2008-07-08 22:42:00,918.751,918.799,918.559,918.584,3900.0
2008-07-08 22:43:00,918.631,918.789,918.494,918.54,3450.0
2008-07-08 22:44:00,918.672,918.714,918.505,918.64,3020.0
2008-07-08 22:45:00,918.882,918.886,918.615,918.615,4490.0
2008-07-08 22:46:00,918.744,919.049,918.744,918.861,4720.0
2008-07-08 22:47:00,918.791,918.791,918.593,918.714,4750.0
2008-07-08 22:48:00,918.726,918.944,918.565,918.776,4110.0
2008-07-08 22:49:00,918.678,918.839,918.678,918.827,5710.0
2008-07-08 22:50:00,918.689,918.697,918.47,918.697,3500.0
2008-07-08 22:51:00,918.791,918.791,918.615,918.64,5460.0
2008-07-08 22:52:00,918.77,918.918,918.681,918.681,2280.0
2008-07-08 22:53:00,918.747,918.923,918.597,918.688,6210.0
2008-07-08 22:54:00,918.752,918.752,918.554,918.554,4220.0
2008-07-08 22:56:00,918.52,918.639,918.52,918.639,3370.0
2008-07-08 22:57:00,918.731,918.872,918.568,918.851,4300.0
2008-07-08 22:58:00,918.836,918.961,918.685,918.849,4960.0
2008-07-08 23:00:00,919.04,919.233,918.992,918.992,3540.0
2008-07-08 23:01:00,919.08,919.195,919.002,919.14,3420.0
2008-07-08 23:02:00,919.28,919.28,919.036,919.126,2320.0
2008-07-08 23:04:00,919.215,919.226,918.925,918.925,3790.0
2008-07-08 23:06:00,918.856,919.291,918.856,919.045,6810.0
2008-07-08 23:07:00,919.06,919.06,918.819,918.924,6520.0
2008-07-08 23:08:00,918.987,918.987,918.813,918.813,2900.0
2008-07-08 23:10:00,918.933,918.984,918.784,918.853,7120.0
2008-07-08 23:11:00,918.598,918.877,918.464,918.877,2580.0
2008-07-08 23:12:00,919.185,919.196,918.992,919.094,4250.0
2008-07-08 23:13:00,919.284,919.284,918.956,919.053,4500.0
2008-07-08 23:14:00,919.066,919.261,919.066,919.185,5340.0
2008-07-08 23:15:00,919.323,919.52,919.166,919.201,7460.0
2008-07-08 23:17:00,919.269,919.328,919.232,919.249,6100.0
2008-07-08 23:18:00,919.265,919.322,919.227,919.309,6580.0
2008-07-08 23:20:00,919.254,919.32,919.222,919.291,7340.0
2008-07-08 23:22:00,919.228,919.317,919.188,919.317,2850.0
2008-07-08 23:23:00,919.248,919.337,919.227,919.294,7730.0
2008-07-08 23:26:00,919.243,919.297,919.222,919.222,3200.0
2008-07-08 23:30:00,919.248,919.32,919.222,919.297,7920.0
2008-07-08 23:36:00,919.266,919.316,919.216,919.302,5310.0
2008-07-08 23:38:00,919.28,919.286,919.235,919.286,3940.0
2008-07-08 23:39:00,919.308,919.308,919.25,919.271,2730.0
2008-07-08 23:40:00,919.296,919.345,919.245,919.25,5560.0
2008-07-08 23:42:00,919.227,919.306,919.224,919.24,5510.0
2008-07-08 23:45:00,919.264,919.282,919.264,919.282,610.0
2008-07-08 23:46:00,919.287,919.339,919.246,919.25,3510.0
2008-07-08 23:47:00,919.333,919.333,919.251,919.265,4940.0
2008-07-08 23:49:00,919.277,919.288,919.216,919.246,3640.0
2008-07-08 23:50:00,919.248,919.32,919.222,919.297,7560.0
2008-07-08 23:52:00,919.251,919.276,919.251,919.276,950.0
2008-07-08 23:53:00,919.244,919.28,919.244,919.28,900.0
2008-07-08 23:58:00,919.303,919.479,919.245,919.479,2670.0
2008-07-09 00:00:00,919.631,919.977,919.46,919.977,7920.0
2008-07-09 00:01:00,919.995,920.22,919.701,919.998,6360.0
2008-07-09 00:02:00,920.113,920.113,919.727,919.969,3560.0
2008-07-09 00:03:00,920.145,920.513,919.991,920.119,6200.0
2008-07-09 00:04:00,920.2,920.2,919.603,919.917,6300.0
2008-07-09 00:05:00,920.067,920.373,919.892,920.188,7000.0
2008-07-09 00:06:00,920.401,920.48,920.171,920.171,8220.0
2008-07-09 00:07:00,919.914,920.211,919.484,919.484,3410.0
2008-07-09 00:10:00,919.427,919.728,919.422,919.728,4540.0
2008-07-09 00:11:00,919.796,919.796,919.559,919.704,4200.0
2008-07-09 00:12:00,919.765,919.765,919.454,919.562,3850.0
2008-07-09 00:13:00,919.709,919.77,919.454,919.62,5900.0
2008-07-09 00:14:00,919.719,919.786,919.381,919.669,3830.0
2008-07-09 00:15:00,919.83,920.189,919.744,919.744,3590.0
2008-07-09 00:16:00,919.749,919.846,919.41,919.429,5460.0
2008-07-09 00:17:00,919.514,919.599,919.514,919.522,4200.0
2008-07-09 00:19:00,919.508,919.762,919.508,919.591,4010.0
2008-07-09 00:20:00,919.369,919.734,919.277,919.451,4260.0
2008-07-09 00:21:00,919.636,919.68,919.371,919.54,3860.0
2008-07-09 00:23:00,919.76,919.984,919.514,919.514,3880.0
2008-07-09 00:24:00,919.545,919.717,919.414,919.448,8770.0
2008-07-09 00:25:00,919.452,919.583,919.241,919.241,5880.0
2008-07-09 00:26:00,919.005,919.049,918.533,918.709,3980.0
2008-07-09 00:27:00,918.58,918.784,918.459,918.623,5270.0
2008-07-09 00:28:00,918.834,918.834,918.127,918.424,6090.0
2008-07-09 00:29:00,918.591,918.861,918.489,918.631,5190.0
2008-07-09 00:30:00,918.822,918.916,918.313,918.683,5910.0
2008-07-09 00:31:00,918.868,919.019,918.791,918.792,2550.0
2008-07-09 00:33:00,918.992,919.15,918.889,918.909,4970.0
2008-07-09 00:34:00,918.842,919.002,918.553,918.974,4350.0
2008-07-09 00:35:00,919.171,919.392,919.025,919.392,2720.0
2008-07-09 00:36:00,919.379,919.379,918.991,919.095,3250.0
2008-07-09 00:37:00,918.948,919.209,918.862,919.014,5670.0
2008-07-09 00:38:00,918.973,918.973,918.18,918.277,3440.0
2008-07-09 00:39:00,917.959,918.324,917.85,917.99,4231.0
2008-07-09 00:40:00,918.178,918.468,918.151,918.151,4690.0
2008-07-09 00:41:00,917.876,917.876,917.329,917.59,2930.0
2008-07-09 00:42:00,917.775,917.889,917.483,917.631,4290.0
2008-07-09 00:43:00,917.208,917.558,917.081,917.375,4300.0
2008-07-09 00:44:00,917.598,917.728,917.33,917.679,5140.0
2008-07-09 00:45:00,917.488,917.747,917.356,917.53,3460.0
2008-07-09 00:46:00,917.54,917.745,917.429,917.571,3720.0
2008-07-09 00:47:00,917.719,917.719,917.225,917.45,4040.0
2008-07-09 00:48:00,917.205,917.432,917.038,917.349,7030.0
2008-07-09 00:49:00,917.168,917.632,916.957,916.957,4830.0
2008-07-09 00:50:00,917.001,917.214,916.837,916.861,4130.0
2008-07-09 00:51:00,916.678,916.808,916.568,916.715,10080.0
2008-07-09 00:52:00,916.87,916.946,916.729,916.729,3990.0
2008-07-09 00:53:00,916.697,916.697,916.3,916.561,4800.0
2008-07-09 00:54:00,916.738,916.738,916.489,916.65,3480.0
2008-07-09 00:55:00,916.759,917.08,916.691,917.08,3970.0
2008-07-09 00:56:00,917.129,917.129,916.484,916.726,1650.0
2008-07-09 00:57:00,917.034,917.216,916.895,917.044,6820.0
2008-07-09 00:58:00,917.173,917.301,916.763,916.951,4840.0
2008-07-09 00:59:00,917.097,917.229,916.731,916.731,6180.0
2008-07-09 01:00:00,916.572,916.75,916.472,916.75,7550.0
2008-07-09 01:01:00,916.787,917.205,916.739,916.958,7520.0
2008-07-09 01:02:00,917.23,917.453,917.077,917.077,4810.0
2008-07-09 01:03:00,917.193,917.237,916.85,916.967,6960.0
2008-07-09 01:04:00,917.084,917.084,916.769,916.942,7770.0
2008-07-09 01:05:00,917.097,917.577,916.994,917.36,5880.0
2008-07-09 01:06:00,917.697,917.889,917.208,917.889,5860.0
2008-07-09 01:07:00,917.903,917.903,917.519,917.742,2840.0
2008-07-09 01:08:00,917.901,918.085,917.667,918.051,5510.0
2008-07-09 01:09:00,917.926,917.988,917.727,917.797,6550.0
2008-07-09 01:10:00,917.861,917.899,916.918,917.761,4320.0
2008-07-09 01:11:00,917.704,917.704,917.326,917.364,3930.0
2008-07-09 01:12:00,917.448,917.752,917.343,917.752,4000.0
2008-07-09 01:13:00,917.424,917.429,916.888,917.122,6420.0
2008-07-09 01:14:00,916.924,917.329,916.88,917.329,8830.0
2008-07-09 01:15:00,917.227,917.227,916.827,917.062,2360.0
2008-07-09 01:16:00,916.993,917.567,916.993,917.567,3870.0
2008-07-09 01:17:00,917.54,917.545,917.23,917.545,8470.0
2008-07-09 01:18:00,917.41,917.453,916.935,916.935,6690.0
2008-07-09 01:19:00,917.03,917.557,917.03,917.557,4890.0
2008-07-09 01:20:00,917.581,917.581,917.026,917.579,7870.0
2008-07-09 01:21:00,917.722,917.778,917.66,917.665,6810.0
2008-07-09 01:22:00,917.533,917.684,917.291,917.291,3360.0
2008-07-09 01:23:00,917.349,917.349,917.019,917.215,6460.0
2008-07-09 01:24:00,917.415,917.616,917.143,917.616,8410.0
2008-07-09 01:25:00,917.5,917.5,917.23,917.37,4910.0
2008-07-09 01:27:00,917.159,917.159,916.923,916.944,5630.0
2008-07-09 01:28:00,917.19,917.424,917.036,917.424,6360.0
2008-07-09 01:29:00,917.342,917.387,917.153,917.153,5850.0
2008-07-09 01:30:00,917.025,917.329,916.878,917.304,7240.0
2008-07-09 01:31:00,917.385,917.595,917.244,917.244,3630.0
2008-07-09 01:32:00,917.376,917.537,917.18,917.537,5850.0
2008-07-09 01:33:00,917.572,917.695,917.154,917.695,3780.0
2008-07-09 01:34:00,917.545,917.702,917.238,917.253,3920.0
2008-07-09 01:35:00,917.232,917.232,916.713,916.858,6190.0
2008-07-09 01:36:00,916.801,917.825,916.801,917.825,3690.0
2008-07-09 01:39:00,918.126,918.347,917.476,917.476,7760.0
2008-07-09 01:40:00,917.074,917.074,916.745,916.98,4160.0
2008-07-09 01:41:00,917.269,917.564,917.269,917.405,10660.0
2008-07-09 01:42:00,917.486,917.486,917.205,917.205,8230.0
2008-07-09 01:43:00,916.926,916.989,916.743,916.989,6230.0
2008-07-09 01:44:00,917.216,917.332,916.922,917.332,6460.0
2008-07-09 01:45:00,917.361,917.491,917.361,917.432,3470.0
2008-07-09 01:47:00,917.454,917.488,917.407,917.477,6270.0
2008-07-09 01:49:00,917.314,917.314,916.804,916.99,3500.0
2008-07-09 01:50:00,917.17,917.267,916.81,917.267,4340.0
2008-07-09 01:51:00,917.021,917.021,916.297,916.43,6210.0
2008-07-09 01:52:00,916.55,916.823,916.409,916.492,3260.0
2008-07-09 01:53:00,916.579,916.666,916.344,916.579,6440.0
2008-07-09 01:54:00,916.578,916.881,916.578,916.881,2700.0
2008-07-09 01:55:00,916.986,916.986,916.73,916.73,2950.0
2008-07-09 01:56:00,916.685,916.685,916.364,916.458,3730.0
2008-07-09 01:57:00,916.683,916.918,916.683,916.896,9510.0
2008-07-09 01:58:00,916.818,916.953,916.778,916.778,5810.0
2008-07-09 01:59:00,916.695,916.695,916.348,916.452,6200.0
2008-07-09 02:00:00,916.672,916.716,916.47,916.657,2910.0
2008-07-09 02:01:00,916.523,916.691,916.323,916.424,4940.0
2008-07-09 02:02:00,916.519,916.659,916.419,916.659,7410.0
2008-07-09 02:03:00,916.624,916.696,916.54,916.666,3670.0
2008-07-09 02:04:00,916.72,916.822,916.6,916.822,2540.0
2008-07-09 02:05:00,916.783,916.924,916.737,916.924,2780.0
2008-07-09 02:06:00,916.869,917.017,916.704,916.915,4670.0
2008-07-09 02:07:00,917.03,917.127,917.025,917.062,3980.0
2008-07-09 02:08:00,917.006,917.006,916.803,916.803,4680.0
2008-07-09 02:09:00,916.86,917.118,916.86,917.118,4570.0
2008-07-09 02:10:00,917.053,917.141,916.903,917.141,3960.0
2008-07-09 02:11:00,917.113,917.206,916.921,917.05,5610.0
2008-07-09 02:12:00,917.092,917.092,916.746,916.871,5280.0
2008-07-09 02:13:00,916.857,917.006,916.81,916.896,4770.0
2008-07-09 02:14:00,916.986,917.103,916.949,916.999,3050.0
2008-07-09 02:15:00,917.16,917.377,917.16,917.333,5700.0
2008-07-09 02:16:00,917.432,917.95,917.432,917.765,5350.0
2008-07-09 02:17:00,917.827,917.827,917.678,917.709,4840.0
2008-07-09 02:18:00,917.635,917.767,917.562,917.717,6120.0
2008-07-09 02:19:00,917.647,917.647,917.494,917.599,5140.0
2008-07-09 02:20:00,917.533,917.88,917.533,917.783,5390.0
2008-07-09 02:21:00,917.867,917.867,917.595,917.595,7820.0
2008-07-09 02:22:00,917.535,917.561,917.477,917.561,4440.0
2008-07-09 02:23:00,917.535,917.745,917.535,917.539,3200.0
2008-07-09 02:24:00,917.639,917.856,917.639,917.856,3220.0
2008-07-09 02:25:00,917.825,917.84,917.752,917.84,2800.0
2008-07-09 02:26:00,917.774,917.774,917.674,917.737,4720.0
2008-07-09 02:27:00,917.734,917.839,917.727,917.826,5430.0
2008-07-09 02:28:00,917.835,918.012,917.807,917.948,3080.0
2008-07-09 02:29:00,917.962,917.992,917.714,917.714,5460.0
2008-07-09 02:30:00,917.681,917.807,917.633,917.721,4700.0
2008-07-09 02:31:00,917.761,917.82,917.72,917.752,5040.0
2008-07-09 02:32:00,917.592,917.796,917.592,917.697,5720.0
2008-07-09 02:33:00,917.756,917.914,917.756,917.861,4300.0
2008-07-09 02:34:00,917.733,917.77,917.617,917.617,5460.0
2008-07-09 02:35:00,917.617,917.631,917.423,917.423,7750.0
2008-07-09 02:36:00,917.372,917.525,917.353,917.517,5090.0
2008-07-09 02:38:00,917.541,917.541,917.354,917.469,5300.0
2008-07-09 02:39:00,917.369,917.369,917.221,917.246,5990.0
2008-07-09 02:40:00,917.268,917.51,917.268,917.429,4200.0
2008-07-09 02:41:00,917.38,917.583,917.38,917.468,5230.0
2008-07-09 02:42:00,917.527,917.699,917.43,917.515,7440.0
2008-07-09 02:43:00,917.561,917.695,917.533,917.533,2940.0
2008-07-09 02:44:00,917.654,917.654,917.577,917.577,860.0
2008-07-09 02:45:00,917.556,917.67,917.408,917.541,7480.0
2008-07-09 02:46:00,917.552,917.552,917.329,917.365,6760.0
2008-07-09 02:47:00,917.548,917.893,917.548,917.768,4370.0
2008-07-09 02:48:00,917.758,917.813,917.59,917.686,5060.0
2008-07-09 02:49:00,917.821,917.865,917.571,917.571,4540.0
2008-07-09 02:50:00,917.577,917.674,917.554,917.565,4510.0
2008-07-09 02:51:00,917.6,917.72,917.561,917.561,4590.0
2008-07-09 02:52:00,917.465,917.542,917.421,917.542,3170.0
2008-07-09 02:53:00,917.77,917.921,917.644,917.88,5140.0
2008-07-09 02:54:00,917.848,917.848,917.782,917.829,6510.0
2008-07-09 02:55:00,917.901,917.932,917.712,917.712,6950.0
2008-07-09 02:56:00,917.526,917.662,917.346,917.346,6550.0
2008-07-09 02:57:00,917.352,917.382,917.239,917.285,3880.0
2008-07-09 02:58:00,917.218,917.284,916.694,916.694,5260.0
2008-07-09 02:59:00,916.759,916.759,916.575,916.62,6920.0
2008-07-09 03:00:00,916.565,916.703,916.366,916.654,7520.0
2008-07-09 03:01:00,916.483,916.483,916.161,916.35,4660.0
2008-07-09 03:02:00,916.466,916.497,916.322,916.322,7020.0
2008-07-09 03:03:00,916.361,916.385,916.158,916.158,3820.0
2008-07-09 03:04:00,916.067,916.119,916.031,916.119,1730.0
2008-07-09 03:05:00,916.079,916.112,915.778,915.778,2660.0
2008-07-09 03:06:00,915.756,915.881,915.588,915.806,4590.0
2008-07-09 03:07:00,915.834,915.885,915.62,915.885,5530.0
2008-07-09 03:08:00,915.808,916.018,915.729,915.865,6450.0
2008-07-09 03:09:00,915.82,915.933,915.82,915.862,4020.0
2008-07-09 03:10:00,915.829,916.229,915.829,915.985,4840.0
2008-07-09 03:11:00,916.096,916.096,915.93,915.97,6110.0
2008-07-09 03:12:00,916.08,916.12,915.925,916.025,3120.0
2008-07-09 03:13:00,916.09,916.176,915.928,915.99,2970.0
2008-07-09 03:15:00,916.088,916.31,916.079,916.16,4040.0
2008-07-09 03:16:00,916.124,916.233,916.017,916.145,4970.0
2008-07-09 03:17:00,916.265,916.265,916.004,916.004,4110.0
2008-07-09 03:18:00,916.003,916.119,916.003,916.082,3880.0
2008-07-09 03:19:00,916.159,916.443,916.159,916.344,4930.0
2008-07-09 03:20:00,916.363,916.365,916.197,916.297,5490.0
2008-07-09 03:21:00,916.484,916.589,916.372,916.589,3050.0
2008-07-09 03:22:00,916.614,916.719,916.376,916.496,4750.0
2008-07-09 03:23:00,916.461,916.461,916.211,916.211,4350.0
2008-07-09 03:24:00,916.283,916.344,916.016,916.344,4000.0
2008-07-09 03:26:00,916.161,916.161,915.929,916.07,3680.0
2008-07-09 03:27:00,916.136,916.301,916.112,916.226,6510.0
2008-07-09 03:28:00,916.229,916.229,916.062,916.062,2570.0
2008-07-09 03:29:00,916.123,916.259,916.09,916.09,6340.0
2008-07-09 03:30:00,916.099,916.107,915.9,916.099,3680.0
2008-07-09 03:31:00,916.118,916.248,916.022,916.248,4750.0
2008-07-09 03:32:00,916.174,916.236,915.969,916.236,5750.0
2008-07-09 03:33:00,916.238,916.283,916.138,916.178,4370.0
2008-07-09 03:34:00,916.177,916.224,916.138,916.208,4960.0
2008-07-09 03:35:00,916.233,916.233,916.032,916.129,6610.0
2008-07-09 03:36:00,916.199,916.231,916.129,916.231,3450.0
2008-07-09 03:37:00,916.175,916.272,916.171,916.272,1460.0
2008-07-09 03:38:00,916.2,916.33,916.177,916.33,4850.0
2008-07-09 03:39:00,916.358,916.567,916.351,916.555,4510.0
2008-07-09 03:40:00,916.635,916.915,916.414,916.714,3900.0
2008-07-09 03:41:00,916.717,916.837,916.577,916.837,2880.0
2008-07-09 03:42:00,916.951,917.026,916.843,917.02,4690.0
2008-07-09 03:43:00,917.112,917.157,917.053,917.053,2860.0
2008-07-09 03:44:00,917.077,917.351,916.886,917.351,4300.0
2008-07-09 03:45:00,917.4,917.467,917.258,917.42,3620.0
2008-07-09 03:46:00,917.558,917.709,917.383,917.692,4830.0
2008-07-09 03:47:00,917.806,917.933,917.806,917.933,3990.0
2008-07-09 03:48:00,917.911,917.911,917.767,917.905,4820.0
2008-07-09 03:49:00,918.027,918.268,917.918,918.268,3910.0
2008-07-09 03:50:00,918.34,918.34,917.994,918.117,4930.0
2008-07-09 03:51:00,918.056,918.056,917.902,917.902,4610.0
2008-07-09 03:52:00,917.984,918.157,917.984,918.122,2360.0
2008-07-09 03:53:00,918.177,918.177,917.755,918.031,5250.0
2008-07-09 03:54:00,917.947,917.947,917.8,917.8,4890.0
2008-07-09 03:55:00,917.847,917.924,917.735,917.924,6430.0
2008-07-09 03:56:00,917.79,917.918,917.71,917.763,7420.0
2008-07-09 03:57:00,917.731,917.818,917.627,917.818,3020.0
2008-07-09 03:58:00,917.787,917.893,917.743,917.783,5330.0
2008-07-09 03:59:00,917.949,917.959,917.805,917.912,7160.0
2008-07-09 04:00:00,918.044,918.231,917.982,918.179,4850.0
2008-07-09 04:01:00,918.155,918.156,917.991,918.156,2720.0
2008-07-09 04:02:00,918.104,918.198,918.043,918.086,5250.0
2008-07-09 04:03:00,918.194,918.2,917.997,918.042,8280.0
2008-07-09 04:04:00,918.056,918.116,917.953,918.093,3920.0
2008-07-09 04:05:00,918.058,918.18,918.001,918.163,5110.0
2008-07-09 04:06:00,918.189,918.303,918.189,918.303,690.0
2008-07-09 04:07:00,918.493,918.669,918.493,918.669,1490.0
2008-07-09 04:08:00,918.78,918.835,918.667,918.835,5380.0
2008-07-09 04:09:00,918.942,918.942,918.566,918.566,7700.0
2008-07-09 04:10:00,918.525,918.582,918.444,918.567,3950.0
2008-07-09 04:12:00,918.65,918.765,918.605,918.67,4900.0
2008-07-09 04:13:00,918.555,918.555,918.344,918.374,4600.0
2008-07-09 04:14:00,918.426,918.426,918.419,918.419,990.0
2008-07-09 04:15:00,918.4,918.707,918.4,918.593,6660.0
2008-07-09 04:16:00,918.575,918.575,918.463,918.507,3420.0
2008-07-09 04:17:00,918.531,918.628,918.425,918.628,6550.0
2008-07-09 04:18:00,918.804,918.866,918.619,918.619,7030.0
2008-07-09 04:19:00,918.578,918.805,918.578,918.715,4580.0
2008-07-09 04:20:00,918.698,918.72,918.59,918.72,1480.0
2008-07-09 04:21:00,918.769,918.776,918.676,918.776,2690.0
2008-07-09 04:22:00,918.706,918.706,918.559,918.685,6470.0
2008-07-09 04:23:00,918.664,918.794,918.549,918.794,6820.0
2008-07-09 04:24:00,918.749,918.785,918.612,918.775,3840.0
2008-07-09 04:25:00,918.719,918.973,918.529,918.973,2720.0
2008-07-09 04:26:00,918.922,918.933,918.721,918.721,3270.0
2008-07-09 04:27:00,918.653,918.658,918.499,918.562,5090.0
2008-07-09 04:28:00,918.648,918.742,918.648,918.742,5370.0
2008-07-09 04:29:00,918.709,918.709,918.553,918.583,7560.0
2008-07-09 04:30:00,918.686,918.791,918.657,918.791,2280.0
2008-07-09 04:31:00,918.633,918.727,918.633,918.727,850.0
2008-07-09 04:32:00,918.739,918.764,918.479,918.479,8300.0
2008-07-09 04:33:00,918.433,918.741,918.433,918.741,2550.0
2008-07-09 04:34:00,918.784,919.143,918.701,919.143,2900.0
2008-07-09 04:35:00,919.235,919.235,919.089,919.089,2080.0
2008-07-09 04:36:00,919.032,919.032,918.912,919.032,10390.0
2008-07-09 04:37:00,919.115,919.115,918.873,918.884,1840.0
2008-07-09 04:38:00,918.894,919.003,918.796,919.003,4730.0
2008-07-09 04:39:00,919.036,919.093,918.901,918.916,8800.0
2008-07-09 04:40:00,918.861,918.879,918.861,918.879,1540.0
2008-07-09 04:41:00,918.889,918.889,918.632,918.632,8100.0
2008-07-09 04:42:00,918.622,918.718,918.56,918.646,6440.0
2008-07-09 04:43:00,918.625,918.703,918.521,918.633,6840.0
2008-07-09 04:44:00,918.698,918.809,918.655,918.715,8300.0
2008-07-09 04:45:00,918.761,918.929,918.704,918.825,7290.0
2008-07-09 04:46:00,918.842,918.871,918.746,918.871,3840.0
2008-07-09 04:47:00,918.785,918.85,918.738,918.781,4970.0
2008-07-09 04:48:00,918.776,918.822,918.741,918.741,2790.0
2008-07-09 04:49:00,918.795,918.856,918.561,918.561,8750.0
2008-07-09 04:50:00,918.555,918.728,918.555,918.728,2780.0
2008-07-09 04:51:00,918.762,918.77,918.49,918.635,2450.0
2008-07-09 04:52:00,918.762,918.763,918.54,918.742,8300.0
2008-07-09 04:53:00,918.712,918.738,918.542,918.542,5500.0
2008-07-09 04:54:00,918.657,918.866,918.657,918.866,3890.0
2008-07-09 04:55:00,918.856,918.856,918.612,918.645,5250.0
2008-07-09 04:56:00,918.739,918.739,918.683,918.727,2230.0
2008-07-09 04:57:00,918.783,918.89,918.704,918.89,2800.0
2008-07-09 04:58:00,918.766,918.766,918.654,918.654,1380.0
2008-07-09 04:59:00,918.625,918.834,918.524,918.834,2780.0
2008-07-09 05:00:00,918.799,918.842,918.629,918.744,4300.0
2008-07-09 05:01:00,918.937,918.974,918.732,918.732,5090.0
2008-07-09 05:02:00,918.724,918.724,918.572,918.684,6540.0
2008-07-09 05:03:00,918.784,919.011,918.784,918.884,3840.0
2008-07-09 05:04:00,918.885,918.885,918.738,918.837,4920.0
2008-07-09 05:05:00,918.824,918.934,918.762,918.832,4730.0
2008-07-09 05:06:00,918.884,919.082,918.721,919.007,5400.0
2008-07-09 05:07:00,919.039,919.06,919.005,919.027,1390.0
2008-07-09 05:08:00,919.081,919.21,919.052,919.108,6340.0
2008-07-09 05:09:00,919.13,919.2,919.021,919.2,4710.0
2008-07-09 05:10:00,919.196,919.196,918.964,919.029,4790.0
2008-07-09 05:11:00,919.039,919.203,919.035,919.125,4030.0
2008-07-09 05:12:00,919.129,919.129,918.93,918.995,4880.0
2008-07-09 05:14:00,919.023,919.079,919.009,919.079,3970.0
2008-07-09 05:15:00,919.081,919.201,919.041,919.201,4930.0
2008-07-09 05:16:00,919.109,919.109,918.925,918.931,2710.0
2008-07-09 05:17:00,918.991,919.153,918.991,919.153,3680.0
2008-07-09 05:18:00,919.049,919.064,918.934,919.063,4120.0
2008-07-09 05:19:00,919.104,919.104,918.887,918.904,4040.0
2008-07-09 05:20:00,918.889,919.062,918.889,918.913,5180.0
2008-07-09 05:21:00,918.961,918.977,918.806,918.835,2600.0
2008-07-09 05:22:00,918.929,919.036,918.891,919.015,5610.0
2008-07-09 05:23:00,919.145,919.198,918.983,919.183,3320.0
2008-07-09 05:24:00,919.273,919.273,919.186,919.219,4060.0
2008-07-09 05:25:00,919.109,919.33,919.109,919.33,4850.0
2008-07-09 05:26:00,919.343,919.343,919.168,919.168,4590.0
2008-07-09 05:27:00,919.121,919.245,919.094,919.176,5160.0
2008-07-09 05:28:00,918.981,919.062,918.875,918.946,2890.0
2008-07-09 05:29:00,918.955,918.955,918.734,918.801,14000.0
2008-07-09 05:30:00,918.78,918.965,918.758,918.784,5120.0
2008-07-09 05:31:00,918.906,918.959,918.79,918.959,5070.0
2008-07-09 05:32:00,918.893,918.915,918.72,918.72,5430.0
2008-07-09 05:33:00,918.896,919.021,918.845,918.891,5700.0
2008-07-09 05:34:00,918.972,918.983,918.797,918.833,4580.0
2008-07-09 05:35:00,918.814,918.874,918.718,918.718,3100.0
2008-07-09 05:36:00,918.673,918.772,918.588,918.612,3630.0
2008-07-09 05:37:00,918.492,918.69,918.492,918.591,4560.0
2008-07-09 05:38:00,918.777,918.891,918.767,918.844,4310.0
2008-07-09 05:39:00,918.779,918.872,918.686,918.686,4400.0
2008-07-09 05:40:00,918.633,918.858,918.633,918.685,3040.0
2008-07-09 05:41:00,918.77,918.8,918.712,918.8,5100.0
2008-07-09 05:42:00,918.83,918.864,918.725,918.781,5990.0
2008-07-09 05:43:00,918.762,918.762,918.602,918.713,6180.0
2008-07-09 05:44:00,918.715,918.729,918.581,918.625,4350.0
2008-07-09 05:45:00,918.738,918.829,918.649,918.656,3130.0
2008-07-09 05:46:00,918.565,918.566,918.433,918.49,4130.0
2008-07-09 05:47:00,918.529,918.61,918.457,918.457,3530.0
2008-07-09 05:48:00,918.404,918.404,918.198,918.277,3070.0
2008-07-09 05:49:00,918.254,918.322,918.145,918.286,3460.0
2008-07-09 05:50:00,918.286,918.322,918.231,918.231,4160.0
2008-07-09 05:51:00,918.317,918.34,918.185,918.185,3150.0
2008-07-09 05:52:00,918.26,918.26,918.14,918.14,6760.0
2008-07-09 05:53:00,918.152,918.152,917.972,917.972,5050.0
2008-07-09 05:54:00,918.011,918.011,917.886,917.986,2410.0
2008-07-09 05:55:00,917.94,918.139,917.899,917.899,5930.0
2008-07-09 05:56:00,917.948,917.948,917.651,917.664,4100.0
2008-07-09 05:57:00,917.764,917.991,917.763,917.978,4670.0
2008-07-09 05:58:00,917.974,917.985,917.886,917.891,2890.0
2008-07-09 05:59:00,917.873,917.925,917.749,917.749,3980.0
2008-07-09 06:00:00,917.761,917.838,917.754,917.764,3570.0
2008-07-09 06:01:00,917.798,917.798,917.711,917.713,3390.0
2008-07-09 06:02:00,917.673,917.673,917.456,917.456,3680.0
2008-07-09 06:03:00,917.375,917.538,917.313,917.326,5810.0
2008-07-09 06:04:00,917.391,917.605,917.275,917.288,5470.0
2008-07-09 06:05:00,917.245,917.263,917.055,917.25,5760.0
2008-07-09 06:06:00,917.251,917.465,917.236,917.426,4550.0
2008-07-09 06:07:00,917.56,917.786,917.56,917.773,4890.0
2008-07-09 06:08:00,917.758,917.87,917.705,917.787,5440.0
2008-07-09 06:09:00,917.916,917.916,917.642,917.642,4660.0
2008-07-09 06:10:00,917.703,917.836,917.597,917.597,3340.0
2008-07-09 06:11:00,917.598,917.837,917.598,917.695,3540.0
2008-07-09 06:12:00,917.794,917.898,917.774,917.798,3570.0
2008-07-09 06:13:00,917.7,917.7,917.6,917.7,3650.0
2008-07-09 06:14:00,917.832,918.047,917.806,917.908,3650.0
2008-07-09 06:15:00,918.008,918.008,917.758,917.765,6210.0
2008-07-09 06:16:00,917.803,917.878,917.707,917.742,2880.0
2008-07-09 06:17:00,917.824,917.918,917.679,917.771,5230.0
2008-07-09 06:18:00,917.818,917.818,917.541,917.541,3570.0
2008-07-09 06:19:00,917.538,917.656,917.517,917.55,2790.0
2008-07-09 06:20:00,917.58,917.658,917.311,917.311,3310.0
2008-07-09 06:21:00,917.285,917.342,917.116,917.116,3800.0
2008-07-09 06:22:00,917.134,917.261,917.024,917.115,3560.0
2008-07-09 06:23:00,917.262,917.303,917.041,917.303,3630.0
2008-07-09 06:24:00,917.305,917.419,917.173,917.419,3820.0
2008-07-09 06:25:00,917.462,917.462,917.245,917.27,5700.0
2008-07-09 06:26:00,917.302,917.302,917.144,917.198,3400.0
2008-07-09 06:27:00,917.359,917.359,917.239,917.323,3620.0
2008-07-09 06:28:00,917.439,917.668,917.439,917.662,3840.0
2008-07-09 06:29:00,917.822,917.822,917.623,917.814,4350.0
2008-07-09 06:30:00,917.944,918.196,917.721,918.1,4120.0
2008-07-09 06:31:00,918.193,918.368,918.193,918.348,4220.0
2008-07-09 06:32:00,918.122,918.357,917.917,918.089,4780.0
2008-07-09 06:33:00,918.203,918.729,918.095,918.729,4530.0
2008-07-09 06:34:00,918.886,918.966,918.814,918.922,4620.0
2008-07-09 06:35:00,918.941,919.093,918.773,918.876,3210.0
2008-07-09 06:36:00,919.056,919.204,919.017,919.159,3890.0
2008-07-09 06:37:00,919.147,919.366,919.139,919.363,4250.0
2008-07-09 06:38:00,919.704,920.264,919.704,920.264,3800.0
2008-07-09 06:39:00,920.234,920.744,920.234,920.744,5920.0
2008-07-09 06:40:00,920.736,920.931,920.488,920.921,6320.0
2008-07-09 06:41:00,920.907,921.253,920.9,921.253,5700.0
2008-07-09 06:42:00,921.322,921.437,921.312,921.429,3190.0
2008-07-09 06:43:00,921.517,921.661,921.175,921.499,4510.0
2008-07-09 06:44:00,921.523,921.582,921.363,921.363,3710.0
2008-07-09 06:45:00,921.379,921.379,921.265,921.339,5380.0
2008-07-09 06:46:00,921.187,921.187,920.764,920.764,3820.0
2008-07-09 06:47:00,920.887,921.047,920.85,921.047,3800.0
2008-07-09 06:48:00,921.001,921.105,920.996,920.999,3260.0
2008-07-09 06:49:00,921.067,921.177,921.006,921.006,4930.0
2008-07-09 06:50:00,920.917,921.059,920.917,920.976,4800.0
2008-07-09 06:51:00,921.009,921.009,920.782,920.906,5020.0
2008-07-09 06:52:00,921.022,921.146,921.003,921.086,3480.0
2008-07-09 06:53:00,921.122,921.151,921.036,921.036,3900.0
2008-07-09 06:54:00,921.073,921.153,920.963,921.057,4520.0
2008-07-09 06:55:00,921.122,921.186,921.03,921.186,5000.0
2008-07-09 06:56:00,921.185,921.329,920.915,921.071,6860.0
2008-07-09 06:57:00,921.134,921.429,921.134,921.377,4940.0
2008-07-09 06:58:00,921.44,921.584,921.334,921.569,4740.0
2008-07-09 06:59:00,921.542,921.609,921.328,921.328,6310.0
2008-07-09 07:00:00,921.391,921.431,921.29,921.382,4130.0
2008-07-09 07:01:00,921.531,921.531,921.306,921.412,3990.0
2008-07-09 07:02:00,921.509,921.625,921.399,921.494,3590.0
2008-07-09 07:03:00,921.628,921.667,921.443,921.443,4990.0
2008-07-09 07:04:00,921.477,921.593,921.39,921.446,2970.0
2008-07-09 07:05:00,921.593,921.67,921.501,921.533,5160.0
2008-07-09 07:06:00,921.521,921.717,921.476,921.529,6300.0
2008-07-09 07:07:00,921.54,921.645,921.497,921.582,3320.0
2008-07-09 07:08:00,921.599,921.599,921.397,921.486,3540.0
2008-07-09 07:09:00,921.604,921.61,921.385,921.61,3880.0
2008-07-09 07:10:00,921.499,921.656,921.443,921.502,3790.0
2008-07-09 07:11:00,921.451,921.503,921.358,921.412,3780.0
2008-07-09 07:12:00,921.612,921.876,921.565,921.847,2990.0
2008-07-09 07:13:00,921.885,922.113,921.872,922.055,3790.0
2008-07-09 07:14:00,922.19,922.369,922.088,922.329,3530.0
2008-07-09 07:15:00,922.443,922.519,922.333,922.519,4020.0
2008-07-09 07:16:00,922.614,922.614,922.353,922.464,3830.0
2008-07-09 07:17:00,922.456,922.456,921.866,921.933,5060.0
2008-07-09 07:18:00,922.035,922.068,921.823,921.855,3030.0
2008-07-09 07:19:00,921.84,922.036,921.807,921.984,9850.0
2008-07-09 07:20:00,922.114,922.315,922.034,922.1,4590.0
2008-07-09 07:21:00,922.156,922.156,921.936,922.048,4990.0
2008-07-09 07:22:00,922.119,922.119,921.982,922.026,4190.0
2008-07-09 07:23:00,921.991,921.991,921.764,921.775,5610.0
2008-07-09 07:24:00,921.817,921.847,921.691,921.691,2840.0
2008-07-09 07:25:00,921.772,921.828,921.641,921.792,4960.0
2008-07-09 07:26:00,921.828,921.938,921.606,921.754,2960.0
2008-07-09 07:27:00,921.772,921.863,921.562,921.612,3390.0
2008-07-09 07:28:00,921.703,921.875,921.616,921.674,5100.0
2008-07-09 07:29:00,921.794,921.841,921.559,921.559,7970.0
2008-07-09 07:30:00,921.574,921.664,921.484,921.664,6020.0
2008-07-09 07:31:00,921.852,921.908,921.759,921.798,3900.0
2008-07-09 07:32:00,921.855,921.855,921.297,921.305,5580.0
2008-07-09 07:33:00,921.23,921.23,920.634,920.901,5230.0
2008-07-09 07:34:00,920.867,920.946,920.543,920.775,6080.0
2008-07-09 07:35:00,920.804,920.913,920.686,920.907,3300.0
2008-07-09 07:36:00,920.94,920.94,920.823,920.937,5280.0
2008-07-09 07:37:00,921.1,921.307,920.888,920.89,3430.0
2008-07-09 07:38:00,921.149,921.153,920.991,921.012,3500.0
2008-07-09 07:39:00,920.996,921.065,920.907,920.943,8370.0
2008-07-09 07:40:00,921.015,921.295,920.971,921.295,5760.0
2008-07-09 07:41:00,921.144,921.718,921.028,921.718,4570.0
2008-07-09 07:42:00,921.61,921.681,921.279,921.279,3800.0
2008-07-09 07:43:00,921.427,921.538,921.318,921.538,4060.0
2008-07-09 07:44:00,921.554,921.554,921.342,921.369,5310.0
2008-07-09 07:45:00,921.511,921.58,921.419,921.454,5830.0
2008-07-09 07:46:00,921.415,921.487,921.261,921.334,6470.0
2008-07-09 07:47:00,921.451,921.504,921.317,921.319,3530.0
2008-07-09 07:48:00,921.268,921.441,921.236,921.236,4310.0
2008-07-09 07:49:00,921.388,921.551,921.383,921.511,4620.0
2008-07-09 07:50:00,921.442,921.565,921.442,921.534,4480.0
2008-07-09 07:51:00,921.41,921.55,921.275,921.431,5230.0
2008-07-09 07:52:00,921.493,921.644,921.417,921.546,5580.0
2008-07-09 07:53:00,921.673,921.953,921.673,921.741,5750.0
2008-07-09 07:54:00,922.007,922.301,922.007,922.249,4690.0
2008-07-09 07:55:00,922.311,922.49,922.281,922.362,4260.0
2008-07-09 07:56:00,922.267,922.363,922.017,922.017,5670.0
2008-07-09 07:57:00,921.781,922.309,921.767,922.309,4800.0
2008-07-09 07:58:00,922.498,922.677,922.43,922.433,3290.0
2008-07-09 07:59:00,922.549,922.604,922.26,922.507,4370.0
2008-07-09 08:00:00,922.664,922.729,922.54,922.729,2960.0
2008-07-09 08:01:00,922.569,922.662,922.353,922.489,4310.0
2008-07-09 08:02:00,922.456,922.524,922.417,922.45,6050.0
2008-07-09 08:03:00,922.448,922.451,922.197,922.356,5850.0
2008-07-09 08:04:00,922.297,922.498,922.261,922.451,3040.0
2008-07-09 08:05:00,922.476,922.476,922.281,922.38,3180.0
2008-07-09 08:06:00,922.464,922.834,922.387,922.686,4550.0
2008-07-09 08:07:00,922.703,922.893,922.524,922.524,3800.0
2008-07-09 08:08:00,922.528,922.655,922.41,922.41,4930.0
2008-07-09 08:09:00,922.406,922.71,922.406,922.555,6390.0
2008-07-09 08:10:00,922.463,922.463,922.315,922.315,6150.0
2008-07-09 08:11:00,922.531,923.001,922.531,922.729,5650.0
2008-07-09 08:12:00,922.826,922.826,922.558,922.694,4990.0
2008-07-09 08:13:00,922.855,922.855,922.532,922.622,5820.0
2008-07-09 08:14:00,922.555,922.555,922.382,922.407,2780.0
2008-07-09 08:15:00,922.292,922.292,921.928,921.928,3020.0
2008-07-09 08:16:00,921.951,922.065,921.888,921.918,6120.0
2008-07-09 08:17:00,921.96,922.104,921.93,922.067,3500.0
2008-07-09 08:18:00,922.045,922.045,921.795,921.895,3560.0
2008-07-09 08:19:00,921.909,921.909,921.62,921.791,7430.0
2008-07-09 08:20:00,921.869,921.945,921.754,921.905,4010.0
2008-07-09 08:21:00,921.973,922.086,921.886,922.059,3140.0
2008-07-09 08:22:00,922.084,922.157,921.952,922.142,3860.0
2008-07-09 08:23:00,922.217,922.234,922.021,922.153,4960.0
2008-07-09 08:24:00,922.219,922.366,922.018,922.299,3420.0
2008-07-09 08:25:00,922.226,922.377,922.161,922.275,3270.0
2008-07-09 08:26:00,922.332,922.332,922.069,922.069,4430.0
2008-07-09 08:27:00,921.984,921.984,921.743,921.949,4980.0
2008-07-09 08:28:00,921.868,922.045,921.738,921.989,5610.0
2008-07-09 08:29:00,921.988,921.988,921.857,921.961,3700.0
2008-07-09 08:30:00,922.011,922.112,921.868,921.915,5200.0
2008-07-09 08:31:00,921.757,921.948,921.757,921.831,3230.0
2008-07-09 08:32:00,921.777,921.777,921.443,921.674,3610.0
2008-07-09 08:33:00,921.572,921.572,921.098,921.098,4280.0
2008-07-09 08:34:00,921.197,921.246,920.992,921.138,4170.0
2008-07-09 08:35:00,921.044,921.078,920.897,920.897,3910.0
2008-07-09 08:36:00,920.997,921.119,920.724,920.922,3910.0
2008-07-09 08:37:00,920.938,920.938,920.672,920.718,3440.0
2008-07-09 08:38:00,920.926,921.157,920.926,921.157,2170.0
2008-07-09 08:39:00,921.192,921.562,921.145,921.562,4760.0
2008-07-09 08:40:00,921.452,921.482,921.305,921.305,3920.0
2008-07-09 08:41:00,921.334,921.334,921.195,921.205,2500.0
2008-07-09 08:42:00,921.023,921.023,920.418,920.418,2800.0
2008-07-09 08:43:00,920.391,920.428,920.151,920.151,6930.0
2008-07-09 08:44:00,920.048,920.197,919.871,920.113,4100.0
2008-07-09 08:45:00,920.434,920.978,920.426,920.426,3880.0
2008-07-09 08:46:00,920.375,920.493,920.251,920.251,4640.0
2008-07-09 08:47:00,920.153,920.352,920.086,920.274,5360.0
2008-07-09 08:48:00,920.465,920.861,920.465,920.792,3760.0
2008-07-09 08:49:00,920.884,921.289,920.884,921.233,3890.0
2008-07-09 08:50:00,921.301,921.352,920.928,921.066,4050.0
2008-07-09 08:51:00,921.096,921.204,921.029,921.174,7560.0
2008-07-09 08:52:00,921.139,921.139,920.87,921.057,3190.0
2008-07-09 08:53:00,921.032,921.105,920.933,920.942,3645.0
2008-07-09 08:54:00,920.974,920.974,920.849,920.867,4590.0
2008-07-09 08:55:00,921.035,921.312,921.032,921.286,3750.0
2008-07-09 08:56:00,921.399,921.399,921.2,921.371,4060.0
2008-07-09 08:57:00,921.383,921.499,921.175,921.175,3460.0
2008-07-09 08:58:00,921.108,921.459,921.108,921.401,5100.0
2008-07-09 08:59:00,921.436,921.513,921.369,921.389,4390.0
2008-07-09 09:00:00,921.415,921.715,921.415,921.519,5570.0
2008-07-09 09:01:00,921.561,921.561,920.819,920.819,5340.0
2008-07-09 09:02:00,920.686,921.136,920.686,921.136,5030.0
2008-07-09 09:03:00,921.066,921.184,921.057,921.17,5350.0
2008-07-09 09:04:00,921.18,921.18,920.918,921.164,5220.0
2008-07-09 09:05:00,921.208,921.254,920.906,921.141,6080.0
2008-07-09 09:06:00,921.201,921.201,920.998,920.998,4330.0
2008-07-09 09:07:00,921.008,921.018,920.722,920.812,4620.0
2008-07-09 09:08:00,920.936,920.936,920.761,920.834,5340.0
2008-07-09 09:09:00,920.826,920.828,920.68,920.699,5020.0
2008-07-09 09:10:00,920.784,920.973,920.663,920.844,4340.0
2008-07-09 09:11:00,920.979,921.141,920.965,921.11,8020.0
2008-07-09 09:12:00,921.108,921.12,920.941,920.992,7150.0
2008-07-09 09:13:00,920.985,921.241,920.985,921.059,5460.0
2008-07-09 09:14:00,921.192,921.465,921.192,921.465,5410.0
2008-07-09 09:15:00,921.473,921.856,921.37,921.514,5180.0
2008-07-09 09:16:00,921.725,921.944,921.665,921.785,3740.0
2008-07-09 09:17:00,921.875,922.277,921.875,922.186,4440.0
2008-07-09 09:18:00,922.22,922.537,922.12,922.537,9710.0
2008-07-09 09:19:00,922.71,922.926,922.638,922.818,9950.0
2008-07-09 09:20:00,922.789,922.815,922.566,922.63,4300.0
2008-07-09 09:21:00,922.712,922.826,922.627,922.627,6110.0
2008-07-09 09:22:00,922.606,922.606,922.209,922.209,5110.0
2008-07-09 09:23:00,922.276,922.376,922.135,922.182,5870.0
2008-07-09 09:24:00,922.178,922.204,922.097,922.128,3750.0
2008-07-09 09:25:00,921.926,921.926,921.534,921.621,6230.0
2008-07-09 09:26:00,921.53,921.543,921.373,921.373,5220.0
2008-07-09 09:27:00,921.303,921.337,920.978,921.154,4520.0
2008-07-09 09:28:00,920.976,920.979,920.759,920.979,4690.0
2008-07-09 09:29:00,920.999,921.213,920.985,921.213,5580.0
2008-07-09 09:30:00,921.507,922.104,921.222,921.222,5950.0
2008-07-09 09:31:00,921.144,921.144,920.813,920.813,4210.0
2008-07-09 09:32:00,920.813,920.951,920.681,920.681,11660.0
2008-07-09 09:33:00,920.693,920.693,920.503,920.503,4140.0
2008-07-09 09:34:00,920.444,920.605,920.37,920.475,4390.0
2008-07-09 09:35:00,920.397,920.397,920.079,920.079,5440.0
2008-07-09 09:36:00,920.199,920.725,920.152,920.456,6270.0
2008-07-09 09:37:00,920.49,920.603,920.327,920.452,6480.0
2008-07-09 09:38:00,920.46,920.46,920.157,920.2,4190.0
2008-07-09 09:39:00,920.313,920.434,920.277,920.4,10640.0
2008-07-09 09:40:00,920.386,920.469,920.35,920.35,5360.0
2008-07-09 09:41:00,920.341,920.586,920.324,920.44,6150.0
2008-07-09 09:42:00,920.421,920.421,920.085,920.156,4600.0
2008-07-09 09:43:00,920.018,920.179,919.877,919.941,4190.0
2008-07-09 09:44:00,919.901,920.145,919.901,920.145,4940.0
2008-07-09 09:45:00,920.081,920.136,919.983,920.136,5680.0
2008-07-09 09:46:00,920.057,920.236,920.057,920.236,4140.0
2008-07-09 09:47:00,920.379,920.495,920.194,920.391,4260.0
2008-07-09 09:48:00,920.443,920.56,920.338,920.338,6250.0
2008-07-09 09:49:00,920.405,920.511,920.342,920.51,4870.0
2008-07-09 09:50:00,920.641,920.826,920.497,920.826,7160.0
2008-07-09 09:51:00,920.858,921.094,920.808,921.094,5150.0
2008-07-09 09:52:00,921.198,921.273,921.039,921.185,3550.0
2008-07-09 09:53:00,921.311,921.462,921.288,921.294,6560.0
2008-07-09 09:54:00,921.306,921.308,921.134,921.271,3660.0
2008-07-09 09:55:00,921.233,921.233,920.876,920.876,3440.0
2008-07-09 09:56:00,920.787,920.848,920.497,920.497,4450.0
2008-07-09 09:57:00,920.539,920.539,920.0,920.0,5710.0
2008-07-09 09:58:00,920.056,920.056,919.847,919.847,4220.0
2008-07-09 09:59:00,919.962,920.56,919.962,920.018,7930.0
2008-07-09 10:00:00,920.111,920.156,919.919,920.156,3280.0
2008-07-09 10:01:00,920.216,920.817,920.216,920.817,4120.0
2008-07-09 10:02:00,920.904,921.052,920.148,921.052,8110.0
2008-07-09 10:03:00,921.261,921.422,921.084,921.36,4940.0
2008-07-09 10:04:00,921.362,921.362,921.138,921.27,7930.0
2008-07-09 10:05:00,921.164,921.251,921.063,921.162,3540.0
2008-07-09 10:06:00,921.179,921.257,921.012,921.257,9630.0
2008-07-09 10:07:00,921.253,921.367,921.252,921.262,4740.0
2008-07-09 10:08:00,921.385,921.556,921.281,921.556,3580.0
2008-07-09 10:09:00,921.635,921.677,921.499,921.499,11920.0
2008-07-09 10:10:00,921.485,921.676,921.485,921.564,5620.0
2008-07-09 10:11:00,921.58,921.76,921.522,921.653,8280.0
2008-07-09 10:12:00,921.642,921.861,921.574,921.763,4380.0
2008-07-09 10:13:00,921.899,921.899,921.514,921.82,5040.0
2008-07-09 10:14:00,921.853,921.942,921.724,921.925,5800.0
2008-07-09 10:15:00,921.956,922.082,921.842,922.082,8400.0
2008-07-09 10:16:00,922.066,922.066,921.67,921.67,6930.0
2008-07-09 10:17:00,921.584,921.833,921.57,921.833,3670.0
2008-07-09 10:18:00,921.926,922.697,921.926,922.697,4750.0
2008-07-09 10:19:00,922.783,922.89,922.651,922.886,46040.0
2008-07-09 10:20:00,922.862,923.259,922.517,923.259,9590.0
2008-07-09 10:21:00,923.416,923.614,923.279,923.614,8300.0
2008-07-09 10:22:00,923.688,923.688,923.385,923.563,3950.0
2008-07-09 10:23:00,923.599,923.795,923.577,923.672,3820.0
2008-07-09 10:24:00,923.735,924.002,923.642,924.002,5200.0
2008-07-09 10:25:00,924.142,924.142,923.954,924.109,4900.0
2008-07-09 10:26:00,923.981,923.986,923.887,923.952,4580.0
2008-07-09 10:27:00,924.001,924.001,923.338,923.828,3860.0
2008-07-09 10:28:00,923.912,923.912,923.66,923.732,4550.0
2008-07-09 10:29:00,923.741,924.056,922.778,923.786,6250.0
2008-07-09 10:30:00,923.954,924.404,923.954,924.369,6030.0
2008-07-09 10:31:00,924.446,924.544,924.38,924.504,5330.0
2008-07-09 10:32:00,924.654,924.766,924.536,924.572,4610.0
2008-07-09 10:33:00,924.44,924.615,924.414,924.443,4080.0
2008-07-09 10:34:00,924.378,924.378,923.959,923.982,6370.0
2008-07-09 10:35:00,924.037,924.291,924.036,924.151,6520.0
2008-07-09 10:36:00,924.054,924.172,923.965,924.032,3910.0
2008-07-09 10:37:00,924.001,924.096,923.715,923.75,4610.0
2008-07-09 10:38:00,923.804,923.804,923.513,923.532,5310.0
2008-07-09 10:39:00,923.614,923.797,923.251,923.276,5200.0
2008-07-09 10:40:00,923.143,923.552,922.791,923.191,9010.0
2008-07-09 10:41:00,922.928,923.383,922.747,923.354,3900.0
2008-07-09 10:42:00,923.057,923.057,922.129,922.163,3850.0
2008-07-09 10:43:00,922.141,922.281,921.979,922.281,5170.0
2008-07-09 10:44:00,922.263,922.373,922.088,922.373,4170.0
2008-07-09 10:45:00,922.295,922.295,921.917,921.931,7230.0
2008-07-09 10:46:00,922.057,922.142,921.934,922.142,3810.0
2008-07-09 10:47:00,922.182,922.233,922.142,922.179,4470.0
2008-07-09 10:48:00,922.092,922.109,921.659,921.723,3850.0
2008-07-09 10:49:00,921.834,921.914,921.67,921.884,9810.0
2008-07-09 10:50:00,921.941,922.075,921.855,921.976,15360.0
2008-07-09 10:51:00,921.892,921.958,921.767,921.879,10930.0
2008-07-09 10:52:00,921.933,922.116,921.933,922.111,7160.0
2008-07-09 10:53:00,922.237,922.319,922.11,922.11,4120.0
2008-07-09 10:54:00,922.16,922.449,922.16,922.322,4300.0
2008-07-09 10:55:00,922.327,922.663,922.286,922.423,6740.0
2008-07-09 10:56:00,922.458,922.618,922.273,922.425,11020.0
2008-07-09 10:57:00,922.498,922.498,922.327,922.387,4230.0
2008-07-09 10:58:00,922.449,922.449,922.264,922.264,5150.0
2008-07-09 10:59:00,922.31,922.492,922.308,922.492,14010.0
2008-07-09 11:00:00,922.445,922.688,922.377,922.688,7290.0
2008-07-09 11:01:00,922.576,922.6,922.443,922.526,5570.0
2008-07-09 11:02:00,922.492,922.787,922.492,922.787,2980.0
2008-07-09 11:03:00,922.774,922.857,922.612,922.678,8630.0
2008-07-09 11:04:00,922.706,922.765,922.549,922.692,4150.0
2008-07-09 11:05:00,922.737,922.766,922.599,922.743,4870.0
2008-07-09 11:06:00,922.782,922.837,922.668,922.837,4210.0
2008-07-09 11:07:00,922.764,922.888,922.73,922.888,3590.0
2008-07-09 11:08:00,922.921,923.12,922.757,922.786,3670.0
2008-07-09 11:09:00,922.883,923.088,922.793,923.028,3950.0
2008-07-09 11:10:00,923.115,923.213,922.894,923.156,2780.0
2008-07-09 11:11:00,923.132,923.281,923.049,923.268,5750.0
2008-07-09 11:12:00,923.219,923.268,923.082,923.111,4290.0
2008-07-09 11:13:00,923.058,923.058,922.823,922.944,3580.0
2008-07-09 11:14:00,922.885,922.968,922.79,922.933,3170.0
2008-07-09 11:15:00,922.926,923.247,922.883,923.247,3700.0
2008-07-09 11:16:00,923.23,923.23,922.931,923.004,3630.0
2008-07-09 11:17:00,923.05,923.05,922.956,922.998,4460.0
2008-07-09 11:18:00,922.891,922.891,922.772,922.8,3240.0
2008-07-09 11:19:00,922.782,922.88,922.782,922.859,5510.0
2008-07-09 11:20:00,922.896,923.007,922.845,922.936,4810.0
2008-07-09 11:21:00,922.923,922.923,922.742,922.771,4290.0
2008-07-09 11:22:00,922.712,922.902,922.712,922.902,3790.0
2008-07-09 11:23:00,922.925,922.993,922.816,922.905,4430.0
2008-07-09 11:24:00,922.867,922.972,922.685,922.853,3430.0
2008-07-09 11:25:00,922.934,923.083,922.877,922.877,3330.0
2008-07-09 11:26:00,922.877,922.911,922.776,922.911,6050.0
2008-07-09 11:27:00,922.844,922.923,922.632,922.632,4380.0
2008-07-09 11:28:00,922.728,922.774,922.661,922.774,3500.0
2008-07-09 11:29:00,922.767,922.9,922.627,922.9,9550.0
2008-07-09 11:30:00,922.846,922.855,922.672,922.804,3190.0
2008-07-09 11:31:00,922.751,922.876,922.675,922.759,5520.0
2008-07-09 11:32:00,922.86,922.86,922.689,922.775,3940.0
2008-07-09 11:33:00,922.821,922.856,922.667,922.667,4870.0
2008-07-09 11:34:00,922.557,922.79,922.557,922.658,5260.0
2008-07-09 11:35:00,922.741,922.858,922.73,922.856,6470.0
2008-07-09 11:36:00,922.905,923.144,922.829,923.144,5340.0
2008-07-09 11:37:00,923.069,923.114,922.9,923.114,3870.0
2008-07-09 11:38:00,923.078,923.271,923.078,923.216,3400.0
2008-07-09 11:39:00,923.283,923.283,923.075,923.08,4810.0
2008-07-09 11:40:00,923.163,923.163,922.629,922.743,5630.0
2008-07-09 11:41:00,922.818,922.818,922.619,922.745,11500.0
2008-07-09 11:42:00,922.878,923.057,922.846,923.057,3900.0
2008-07-09 11:43:00,923.207,923.207,922.873,922.873,3010.0
2008-07-09 11:44:00,923.0,923.0,922.826,922.932,4000.0
2008-07-09 11:45:00,923.062,923.154,922.908,922.995,9250.0
2008-07-09 11:46:00,922.914,922.956,922.74,922.808,5760.0
2008-07-09 11:47:00,922.81,922.916,922.801,922.849,8290.0
2008-07-09 11:48:00,922.9,923.058,922.889,922.959,4300.0
2008-07-09 11:49:00,922.927,923.017,922.817,923.017,4430.0
2008-07-09 11:50:00,922.911,922.941,922.772,922.801,4280.0
2008-07-09 11:51:00,922.713,922.752,922.622,922.67,11820.0
2008-07-09 11:52:00,922.646,922.769,922.641,922.769,5200.0
2008-07-09 11:53:00,922.961,923.199,922.923,922.923,4100.0
2008-07-09 11:54:00,922.754,922.863,922.646,922.863,14080.0
2008-07-09 11:55:00,922.933,923.024,922.855,922.89,7640.0
2008-07-09 11:56:00,922.93,923.086,922.781,922.797,4240.0
2008-07-09 11:57:00,922.834,923.128,922.834,922.842,4500.0
2008-07-09 11:58:00,922.764,922.845,922.729,922.845,3500.0
2008-07-09 12:00:00,922.864,922.931,922.833,922.833,4220.0
2008-07-09 12:01:00,922.765,922.87,922.683,922.83,4130.0
2008-07-09 12:02:00,922.855,922.941,922.809,922.809,4340.0
2008-07-09 12:03:00,922.825,923.228,922.816,923.228,4730.0
2008-07-09 12:04:00,923.082,923.126,922.913,922.996,5050.0
2008-07-09 12:05:00,923.02,923.1,922.847,922.946,7060.0
2008-07-09 12:06:00,923.045,923.116,922.915,923.116,5140.0
2008-07-09 12:07:00,923.196,923.196,922.919,922.919,3160.0
2008-07-09 12:08:00,922.885,922.885,922.301,922.302,4350.0
2008-07-09 12:09:00,922.387,922.505,922.286,922.324,5780.0
2008-07-09 12:10:00,922.385,922.476,922.297,922.297,9130.0
2008-07-09 12:11:00,922.377,922.538,922.358,922.358,3070.0
2008-07-09 12:12:00,922.24,922.262,921.79,921.79,5990.0
2008-07-09 12:13:00,921.785,921.888,921.515,921.888,5550.0
2008-07-09 12:14:00,921.734,921.734,921.524,921.633,4900.0
2008-07-09 12:15:00,921.662,921.682,921.359,921.359,3060.0
2008-07-09 12:16:00,921.364,921.49,921.287,921.347,3340.0
2008-07-09 12:17:00,921.295,921.295,921.02,921.02,2930.0
2008-07-09 12:18:00,920.602,920.602,920.151,920.292,3460.0
2008-07-09 12:19:00,920.181,920.583,920.181,920.509,25070.0
2008-07-09 12:20:00,920.446,920.557,920.341,920.427,3130.0
2008-07-09 12:21:00,920.557,920.711,920.547,920.602,9940.0
2008-07-09 12:22:00,920.616,920.95,920.568,920.881,3570.0
2008-07-09 12:23:00,920.862,920.899,920.729,920.746,3990.0
2008-07-09 12:24:00,920.863,920.863,920.568,920.716,3080.0
2008-07-09 12:25:00,920.871,921.044,920.717,920.982,4630.0
2008-07-09 12:26:00,920.954,921.024,920.696,921.024,8730.0
2008-07-09 12:27:00,921.133,921.189,921.062,921.096,4870.0
2008-07-09 12:28:00,921.203,921.347,920.974,921.204,11240.0
2008-07-09 12:29:00,921.191,921.33,921.073,921.208,20670.0
2008-07-09 12:30:00,921.3,921.3,921.124,921.21,7600.0
2008-07-09 12:31:00,921.249,921.374,921.249,921.322,4230.0
2008-07-09 12:32:00,921.225,921.252,920.947,921.073,8310.0
2008-07-09 12:33:00,921.276,921.438,921.067,921.438,4100.0
2008-07-09 12:34:00,921.543,921.665,921.348,921.408,4460.0
2008-07-09 12:35:00,921.357,921.581,921.338,921.338,5470.0
2008-07-09 12:36:00,921.312,921.38,921.285,921.36,4810.0
2008-07-09 12:37:00,921.414,921.571,921.398,921.477,4220.0
2008-07-09 12:38:00,921.605,921.605,921.316,921.49,2660.0
2008-07-09 12:39:00,921.622,921.757,921.622,921.683,2670.0
2008-07-09 12:40:00,921.638,921.687,921.517,921.686,3010.0
2008-07-09 12:41:00,921.567,921.624,921.431,921.544,6660.0
2008-07-09 12:42:00,921.483,921.483,921.335,921.345,3710.0
2008-07-09 12:43:00,921.271,921.292,920.74,920.74,6910.0
2008-07-09 12:44:00,920.787,920.844,920.532,920.571,4180.0
2008-07-09 12:45:00,920.527,920.938,920.418,920.499,4230.0
2008-07-09 12:46:00,920.494,920.559,920.41,920.49,3530.0
2008-07-09 12:47:00,920.607,920.916,920.607,920.664,8310.0
2008-07-09 12:48:00,920.579,920.708,920.455,920.488,7870.0
2008-07-09 12:49:00,920.645,920.753,920.483,920.611,5650.0
2008-07-09 12:50:00,920.778,921.169,920.778,920.945,4280.0
2008-07-09 12:51:00,921.096,921.156,920.883,920.883,9590.0
2008-07-09 12:52:00,920.867,920.92,920.477,920.548,7050.0
2008-07-09 12:53:00,920.483,920.604,920.422,920.582,4520.0
2008-07-09 12:54:00,920.518,920.648,920.518,920.594,5310.0
2008-07-09 12:55:00,920.668,920.695,920.594,920.643,5530.0
2008-07-09 12:56:00,920.652,920.652,920.304,920.355,4300.0
2008-07-09 12:57:00,920.418,920.466,920.333,920.391,3360.0
2008-07-09 12:58:00,920.407,920.407,920.143,920.156,4140.0
2008-07-09 12:59:00,920.047,920.105,919.803,920.015,5840.0
2008-07-09 13:00:00,920.025,920.072,919.862,920.072,3100.0
2008-07-09 13:01:00,920.228,920.576,920.185,920.511,6290.0
2008-07-09 13:02:00,920.61,920.722,920.31,920.668,3990.0
2008-07-09 13:03:00,920.81,921.243,920.81,921.243,7710.0
2008-07-09 13:04:00,921.185,921.3,921.018,921.258,4440.0
2008-07-09 13:05:00,921.08,921.08,920.539,920.686,7950.0
2008-07-09 13:06:00,920.518,920.518,920.176,920.176,4390.0
2008-07-09 13:07:00,920.201,920.201,918.628,918.695,4240.0
2008-07-09 13:08:00,918.662,918.662,918.072,918.072,2610.0
2008-07-09 13:09:00,918.063,918.577,918.038,918.577,7510.0
2008-07-09 13:10:00,918.639,919.02,918.639,918.931,3890.0
2008-07-09 13:11:00,918.872,919.17,918.872,919.17,3730.0
2008-07-09 13:12:00,919.243,919.654,919.144,919.654,40280.0
2008-07-09 13:13:00,919.807,920.019,919.753,920.019,7750.0
2008-07-09 13:14:00,920.028,920.168,919.819,919.819,9950.0
2008-07-09 13:15:00,919.843,920.016,919.816,919.909,4360.0
2008-07-09 13:16:00,920.063,920.262,919.846,920.019,4170.0
2008-07-09 13:17:00,920.162,920.249,920.114,920.203,3860.0
2008-07-09 13:18:00,920.08,920.17,920.032,920.032,3140.0
2008-07-09 13:19:00,920.044,920.101,919.915,919.915,8460.0
2008-07-09 13:20:00,919.829,919.85,919.563,919.657,4040.0
2008-07-09 13:21:00,919.49,919.521,919.272,919.318,3530.0
2008-07-09 13:22:00,919.182,919.243,918.835,918.962,10180.0
2008-07-09 13:23:00,918.962,919.144,918.903,919.036,3760.0
2008-07-09 13:24:00,918.866,919.023,918.5,918.5,3430.0
2008-07-09 13:25:00,918.545,919.228,918.545,919.228,5860.0
2008-07-09 13:26:00,919.267,919.454,918.779,919.454,11040.0
2008-07-09 13:27:00,919.473,919.984,919.473,919.966,3130.0
2008-07-09 13:28:00,919.768,919.935,919.294,919.294,5620.0
2008-07-09 13:29:00,919.151,919.374,919.009,919.374,24300.0
2008-07-09 13:30:00,919.388,919.517,919.203,919.227,10320.0
2008-07-09 13:31:00,919.034,919.411,918.848,918.93,3540.0
2008-07-09 13:32:00,918.738,918.738,918.25,918.25,3260.0
2008-07-09 13:33:00,918.231,918.801,918.231,918.545,7440.0
2008-07-09 13:34:00,918.592,918.619,918.47,918.61,4020.0
2008-07-09 13:35:00,918.667,918.684,918.549,918.648,6210.0
2008-07-09 13:36:00,918.57,918.729,918.532,918.637,5360.0
2008-07-09 13:37:00,918.712,918.824,918.541,918.573,3340.0
2008-07-09 13:38:00,918.642,918.831,918.523,918.831,4160.0
2008-07-09 13:39:00,918.711,918.77,918.377,918.377,6700.0
2008-07-09 13:40:00,918.277,918.414,918.155,918.216,19550.0
2008-07-09 13:41:00,918.262,918.456,918.262,918.435,7670.0
2008-07-09 13:42:00,918.209,918.265,917.024,917.024,6060.0
2008-07-09 13:43:00,916.891,917.383,916.891,917.084,8780.0
2008-07-09 13:44:00,917.11,917.434,917.029,917.138,5580.0
2008-07-09 13:45:00,917.03,917.741,917.03,917.741,7400.0
2008-07-09 13:46:00,917.59,917.877,917.291,917.637,8800.0
2008-07-09 13:47:00,917.657,917.657,917.333,917.655,5440.0
2008-07-09 13:48:00,917.812,917.978,917.645,917.645,4690.0
2008-07-09 13:49:00,917.677,917.748,917.524,917.578,7590.0
2008-07-09 13:50:00,917.58,917.641,917.36,917.422,4080.0
2008-07-09 13:51:00,917.429,917.777,917.374,917.777,3870.0
2008-07-09 13:52:00,917.774,917.871,917.363,917.363,4770.0
2008-07-09 13:53:00,917.301,917.372,917.152,917.251,3900.0
2008-07-09 13:54:00,917.298,917.472,917.265,917.389,3660.0
2008-07-09 13:55:00,917.399,917.562,917.379,917.461,4740.0
2008-07-09 13:56:00,917.497,917.73,917.497,917.65,7990.0
2008-07-09 13:57:00,917.842,918.038,917.761,917.89,5920.0
2008-07-09 13:58:00,917.808,918.052,917.735,918.052,4480.0
2008-07-09 13:59:00,918.082,918.423,918.082,918.423,3550.0
2008-07-09 14:00:00,918.608,918.765,918.505,918.765,6210.0
2008-07-09 14:01:00,918.773,918.807,918.562,918.788,6870.0
2008-07-09 14:02:00,918.785,918.785,918.317,918.447,6130.0
2008-07-09 14:03:00,918.287,918.458,918.161,918.281,5930.0
2008-07-09 14:04:00,918.239,918.704,918.177,918.661,5860.0
2008-07-09 14:05:00,918.539,918.54,918.147,918.259,2860.0
2008-07-09 14:06:00,917.975,917.975,917.412,917.536,9620.0
2008-07-09 14:07:00,917.446,918.194,917.446,917.99,7990.0
2008-07-09 14:08:00,918.163,918.347,918.004,918.085,3140.0
2008-07-09 14:09:00,918.181,918.283,918.06,918.06,5480.0
2008-07-09 14:10:00,918.113,918.398,917.84,918.36,26740.0
2008-07-09 14:11:00,918.439,918.51,918.342,918.441,9180.0
2008-07-09 14:12:00,918.407,918.529,918.252,918.296,6370.0
2008-07-09 14:13:00,918.333,918.526,918.199,918.526,4500.0
2008-07-09 14:14:00,918.553,918.811,918.322,918.811,4090.0
2008-07-09 14:15:00,918.805,919.315,918.794,919.271,5650.0
2008-07-09 14:16:00,919.258,919.258,918.856,918.856,6830.0
2008-07-09 14:17:00,918.703,918.727,918.336,918.63,5660.0
2008-07-09 14:18:00,918.537,918.636,918.405,918.515,2820.0
2008-07-09 14:19:00,918.444,918.647,918.279,918.508,9970.0
2008-07-09 14:20:00,918.448,918.594,918.172,918.371,9380.0
2008-07-09 14:21:00,918.483,918.606,918.428,918.597,5350.0
2008-07-09 14:22:00,919.046,919.879,919.046,919.812,5680.0
2008-07-09 14:23:00,919.879,919.879,919.561,919.623,5490.0
2008-07-09 14:24:00,919.503,919.93,919.472,919.93,4760.0
2008-07-09 14:25:00,920.036,920.178,920.001,920.001,7160.0
2008-07-09 14:26:00,920.005,920.01,919.567,919.977,7130.0
2008-07-09 14:27:00,919.919,919.937,919.599,919.599,6080.0
2008-07-09 14:28:00,919.652,919.652,918.496,918.717,5070.0
2008-07-09 14:29:00,918.662,918.942,918.514,918.514,6200.0
2008-07-09 14:30:00,918.598,918.987,918.075,918.482,10380.0
2008-07-09 14:31:00,918.441,918.562,918.305,918.407,6050.0
2008-07-09 14:32:00,918.632,918.977,918.571,918.883,5160.0
2008-07-09 14:33:00,919.012,919.796,919.012,919.603,7590.0
2008-07-09 14:34:00,919.498,919.498,919.143,919.448,7130.0
2008-07-09 14:35:00,919.622,920.12,919.622,920.047,4790.0
2008-07-09 14:36:00,920.003,920.705,919.942,920.705,6570.0
2008-07-09 14:37:00,920.749,921.089,920.718,921.053,8600.0
2008-07-09 14:38:00,920.964,921.038,920.713,920.841,10260.0
2008-07-09 14:39:00,920.897,921.031,920.743,921.031,4430.0
2008-07-09 14:40:00,921.033,921.033,920.745,920.996,6340.0
2008-07-09 14:41:00,920.975,921.537,920.975,921.313,8460.0
2008-07-09 14:42:00,921.395,921.465,921.067,921.182,5210.0
2008-07-09 14:43:00,921.185,921.617,921.185,921.617,4590.0
2008-07-09 14:44:00,921.735,921.983,921.553,921.983,8530.0
2008-07-09 14:45:00,922.022,922.381,921.803,922.098,5320.0
2008-07-09 14:46:00,922.113,922.696,922.071,922.696,4530.0
2008-07-09 14:47:00,922.729,922.825,922.472,922.533,10530.0
2008-07-09 14:48:00,922.291,922.299,922.056,922.152,5820.0
2008-07-09 14:49:00,922.147,922.532,922.147,922.398,9720.0
2008-07-09 14:50:00,922.224,922.234,921.861,921.886,9780.0
2008-07-09 14:51:00,921.867,921.983,921.81,921.907,3810.0
2008-07-09 14:52:00,921.879,921.903,921.726,921.852,3890.0
2008-07-09 14:53:00,921.844,922.031,921.75,922.031,34000.0
2008-07-09 14:54:00,922.076,922.198,921.835,921.871,3940.0
2008-07-09 14:55:00,921.84,922.082,921.563,921.583,4510.0
2008-07-09 14:56:00,921.627,921.826,921.533,921.58,5410.0
2008-07-09 14:57:00,921.489,921.58,921.33,921.33,10120.0
2008-07-09 14:58:00,921.391,921.622,921.308,921.622,4710.0
2008-07-09 14:59:00,921.532,921.532,921.193,921.302,6540.0
2008-07-09 15:00:00,921.342,921.454,921.143,921.291,4470.0
2008-07-09 15:01:00,921.24,921.398,921.17,921.335,4800.0
2008-07-09 15:02:00,921.424,921.432,921.203,921.203,3600.0
2008-07-09 15:03:00,921.172,921.262,921.101,921.174,4030.0
2008-07-09 15:04:00,921.216,921.445,921.216,921.318,5650.0
2008-07-09 15:05:00,921.236,921.342,921.025,921.188,8950.0
2008-07-09 15:06:00,921.163,921.215,921.029,921.136,5360.0
2008-07-09 15:07:00,921.278,921.405,921.171,921.322,3060.0
2008-07-09 15:08:00,921.273,921.276,921.086,921.245,18750.0
2008-07-09 15:09:00,921.354,921.454,921.193,921.251,5650.0
2008-07-09 15:10:00,921.199,921.676,921.135,921.676,3550.0
2008-07-09 15:11:00,921.736,922.059,921.626,921.915,2750.0
2008-07-09 15:12:00,921.944,921.983,921.562,921.651,7870.0
2008-07-09 15:13:00,921.611,921.672,921.543,921.647,4690.0
2008-07-09 15:14:00,921.625,921.625,921.434,921.615,4300.0
2008-07-09 15:15:00,921.867,922.105,921.783,922.105,3620.0
2008-07-09 15:16:00,921.967,921.967,921.716,921.764,7710.0
2008-07-09 15:17:00,921.784,921.784,921.492,921.554,3980.0
2008-07-09 15:18:00,921.615,921.676,921.472,921.66,9640.0
2008-07-09 15:19:00,921.873,922.048,921.776,921.953,5410.0
2008-07-09 15:20:00,921.884,921.995,921.716,921.995,4900.0
2008-07-09 15:21:00,921.973,921.973,921.606,921.689,4320.0
2008-07-09 15:22:00,921.651,921.731,921.465,921.675,4250.0
2008-07-09 15:23:00,921.573,921.573,921.189,921.212,5240.0
2008-07-09 15:24:00,921.25,921.582,921.141,921.506,9580.0
2008-07-09 15:25:00,921.681,921.746,921.281,921.281,3380.0
2008-07-09 15:26:00,921.213,921.337,921.092,921.144,39610.0
2008-07-09 15:27:00,921.106,921.106,920.754,920.849,5120.0
2008-07-09 15:28:00,920.969,921.299,920.863,921.299,5960.0
2008-07-09 15:29:00,921.347,921.472,921.309,921.365,4610.0
2008-07-09 15:30:00,921.29,921.377,921.113,921.188,4960.0
2008-07-09 15:31:00,921.159,921.319,921.077,921.089,10320.0
2008-07-09 15:32:00,921.025,921.335,920.959,921.067,15030.0
2008-07-09 15:33:00,921.116,921.168,920.76,921.168,5360.0
2008-07-09 15:34:00,921.246,921.279,921.059,921.279,4740.0
2008-07-09 15:35:00,921.337,921.415,921.144,921.387,11320.0
2008-07-09 15:36:00,921.48,921.985,921.48,921.985,4640.0
2008-07-09 15:37:00,921.839,921.997,921.653,921.948,6120.0
2008-07-09 15:38:00,922.094,923.11,921.919,923.11,3420.0
2008-07-09 15:39:00,923.159,923.159,922.965,923.126,5710.0
2008-07-09 15:40:00,923.104,923.426,923.092,923.331,3220.0
2008-07-09 15:41:00,923.474,925.366,923.474,925.366,3500.0
2008-07-09 15:42:00,925.709,926.593,925.23,925.493,4570.0
2008-07-09 15:43:00,925.558,926.912,925.558,926.25,10440.0
2008-07-09 15:44:00,926.029,926.029,925.473,925.818,3800.0
2008-07-09 15:45:00,925.954,925.958,925.648,925.889,6010.0
2008-07-09 15:46:00,925.805,925.817,925.306,925.597,3770.0
2008-07-09 15:47:00,925.383,925.667,925.031,925.031,7770.0
2008-07-09 15:48:00,924.987,925.389,924.987,925.105,34260.0
2008-07-09 15:49:00,925.403,925.551,925.031,925.551,4960.0
2008-07-09 15:50:00,925.62,926.297,925.411,926.297,3320.0
2008-07-09 15:51:00,926.541,926.859,926.486,926.787,5100.0
2008-07-09 15:52:00,926.711,926.928,926.534,926.875,4730.0
2008-07-09 15:53:00,926.86,927.148,926.7,926.929,7230.0
2008-07-09 15:54:00,926.776,928.162,926.77,928.162,5990.0
2008-07-09 15:55:00,928.153,928.153,927.656,927.656,7790.0
2008-07-09 15:56:00,927.615,928.083,927.548,927.802,8250.0
2008-07-09 15:57:00,927.825,928.153,927.734,928.153,2410.0
2008-07-09 15:58:00,928.323,928.399,928.079,928.079,4840.0
2008-07-09 15:59:00,928.073,928.21,928.008,928.079,4830.0
2008-07-09 16:00:00,928.164,928.454,928.155,928.155,7680.0
2008-07-09 16:01:00,928.224,928.238,928.018,928.06,4190.0
2008-07-09 16:02:00,927.928,927.928,927.625,927.625,4350.0
2008-07-09 16:03:00,927.431,927.431,926.883,927.105,12184.0
2008-07-09 16:04:00,926.98,927.447,926.98,927.447,4720.0
2008-07-09 16:05:00,927.691,927.958,927.689,927.867,3530.0
2008-07-09 16:06:00,927.602,927.602,926.942,926.942,3670.0
2008-07-09 16:07:00,926.925,927.018,926.573,926.712,5400.0
2008-07-09 16:08:00,926.46,926.46,925.862,925.862,8170.0
2008-07-09 16:09:00,926.008,926.363,926.008,926.152,2350.0
2008-07-09 16:10:00,926.051,926.212,925.965,926.087,5880.0
2008-07-09 16:11:00,926.07,926.192,925.922,925.98,8370.0
2008-07-09 16:12:00,925.982,926.138,925.926,926.117,4970.0
2008-07-09 16:13:00,925.965,926.023,925.735,925.968,6468.0
2008-07-09 16:14:00,925.969,926.059,925.819,925.966,5050.0
2008-07-09 16:15:00,925.86,925.972,925.663,925.8,8110.0
2008-07-09 16:16:00,925.838,925.874,925.454,925.454,5300.0
2008-07-09 16:17:00,925.34,925.476,925.305,925.476,4060.0
2008-07-09 16:18:00,925.523,925.818,925.523,925.728,2760.0
2008-07-09 16:19:00,925.846,926.118,925.846,925.978,8900.0
2008-07-09 16:20:00,925.95,926.018,925.709,925.727,3320.0
2008-07-09 16:21:00,925.669,925.746,925.331,925.746,2670.0
2008-07-09 16:22:00,925.692,925.73,925.489,925.671,11423.0
2008-07-09 16:23:00,925.671,925.861,925.581,925.861,3920.0
2008-07-09 16:24:00,925.813,925.914,925.592,925.914,6590.0
2008-07-09 16:25:00,925.944,925.944,925.667,925.667,3780.0
2008-07-09 16:26:00,925.565,925.803,925.488,925.619,3060.0
2008-07-09 16:27:00,925.601,925.601,925.301,925.529,3210.0
2008-07-09 16:28:00,925.507,925.565,925.43,925.43,5200.0
2008-07-09 16:29:00,925.591,925.935,925.591,925.847,4533.0
2008-07-09 16:30:00,925.843,925.892,925.696,925.887,4220.0
2008-07-09 16:31:00,926.027,926.295,925.897,925.897,3540.0
2008-07-09 16:32:00,925.899,925.931,925.759,925.829,4220.0
2008-07-09 16:33:00,925.845,925.868,925.727,925.727,7200.0
2008-07-09 16:34:00,925.531,925.531,924.612,925.375,8040.0
2008-07-09 16:35:00,925.445,926.842,925.445,926.816,8530.0
2008-07-09 16:36:00,926.69,926.747,925.815,925.815,5050.0
2008-07-09 16:37:00,925.791,925.848,925.231,925.848,2890.0
2008-07-09 16:38:00,925.986,926.221,925.699,926.004,4050.0
2008-07-09 16:39:00,925.971,926.322,925.908,926.267,3120.0
2008-07-09 16:40:00,926.359,926.391,925.867,926.142,10150.0
2008-07-09 16:41:00,926.265,926.469,926.059,926.322,4300.0
2008-07-09 16:42:00,926.161,926.161,925.2,925.786,2810.0
2008-07-09 16:43:00,925.911,926.107,925.752,926.073,3820.0
2008-07-09 16:44:00,925.866,925.866,925.368,925.586,4600.0
2008-07-09 16:45:00,925.644,925.977,925.517,925.689,4380.0
2008-07-09 16:46:00,925.448,925.608,925.055,925.48,11834.0
2008-07-09 16:47:00,925.37,925.712,924.789,924.789,3430.0
2008-07-09 16:48:00,924.795,925.04,924.704,925.04,3647.0
2008-07-09 16:49:00,924.956,925.057,924.665,925.026,3610.0
2008-07-09 16:50:00,925.041,925.16,924.814,925.07,3500.0
2008-07-09 16:51:00,924.876,925.339,924.262,924.262,8560.0
2008-07-09 16:52:00,924.164,924.343,923.527,923.527,6910.0
2008-07-09 16:53:00,923.389,923.62,923.011,923.538,3840.0
2008-07-09 16:54:00,923.428,923.646,923.05,923.05,6980.0
2008-07-09 16:55:00,922.881,922.881,921.612,922.049,10000.0
2008-07-09 16:56:00,922.081,922.403,921.822,921.822,11060.0
2008-07-09 16:57:00,921.781,922.338,921.589,922.338,3890.0
2008-07-09 16:58:00,922.111,922.353,921.649,922.202,3870.0
2008-07-09 16:59:00,922.318,922.526,922.096,922.506,4330.0
2008-07-09 17:00:00,922.582,922.977,922.356,922.666,10230.0
2008-07-09 17:01:00,922.467,922.467,921.605,921.605,6090.0
2008-07-09 17:02:00,921.439,922.501,921.363,922.501,3670.0
2008-07-09 17:03:00,922.773,922.985,922.684,922.819,3280.0
2008-07-09 17:04:00,922.782,922.809,922.58,922.809,4090.0
2008-07-09 17:05:00,922.898,923.102,922.827,923.102,2850.0
2008-07-09 17:06:00,923.196,923.711,923.089,923.652,9440.0
2008-07-09 17:07:00,923.6,923.694,923.466,923.497,3620.0
2008-07-09 17:08:00,923.633,924.149,923.633,924.149,7050.0
2008-07-09 17:09:00,924.274,924.409,923.874,924.311,7760.0
2008-07-09 17:10:00,924.378,924.404,924.097,924.279,7720.0
2008-07-09 17:11:00,924.491,925.175,924.491,925.175,14160.0
2008-07-09 17:12:00,925.363,925.467,924.69,925.014,8030.0
2008-07-09 17:13:00,925.139,925.289,924.922,924.922,4320.0
2008-07-09 17:14:00,925.074,925.563,925.074,925.563,4870.0
2008-07-09 17:15:00,925.587,925.609,925.393,925.4,5210.0
2008-07-09 17:16:00,925.292,925.292,924.726,924.974,4500.0
2008-07-09 17:17:00,924.996,925.306,924.996,925.138,4560.0
2008-07-09 17:18:00,925.105,925.241,924.728,924.728,9210.0
2008-07-09 17:19:00,924.544,924.773,923.392,923.888,16160.0
2008-07-09 17:20:00,923.826,924.088,923.822,924.088,7470.0
2008-07-09 17:21:00,923.86,923.86,923.071,923.315,3620.0
2008-07-09 17:22:00,923.021,923.021,922.611,922.778,3330.0
2008-07-09 17:23:00,922.802,923.02,922.666,922.736,3850.0
2008-07-09 17:24:00,922.879,923.035,922.578,922.846,5810.0
2008-07-09 17:25:00,922.615,922.615,921.934,921.934,3490.0
2008-07-09 17:26:00,921.867,921.996,921.847,921.922,5300.0
2008-07-09 17:27:00,921.955,922.093,921.915,922.005,3390.0
2008-07-09 17:28:00,921.929,922.174,921.702,921.702,5860.0
2008-07-09 17:29:00,921.564,921.601,921.056,921.105,4280.0
2008-07-09 17:30:00,921.112,921.412,920.931,921.231,3430.0
2008-07-09 17:31:00,921.395,921.491,921.113,921.202,7090.0
2008-07-09 17:32:00,921.15,921.619,921.048,921.608,5230.0
2008-07-09 17:33:00,921.674,921.674,921.256,921.267,3490.0
2008-07-09 17:34:00,921.176,921.458,921.169,921.351,4250.0
2008-07-09 17:35:00,921.373,921.77,921.357,921.77,4440.0
2008-07-09 17:36:00,921.731,921.731,921.445,921.543,4910.0
2008-07-09 17:37:00,921.718,922.081,921.663,922.062,9000.0
2008-07-09 17:38:00,921.928,922.032,921.701,921.759,3340.0
2008-07-09 17:39:00,921.745,922.117,921.709,921.823,27240.0
2008-07-09 17:40:00,921.673,921.893,921.476,921.71,6500.0
2008-07-09 17:41:00,921.543,921.703,921.252,921.252,4800.0
2008-07-09 17:42:00,921.242,921.415,921.189,921.38,4130.0
2008-07-09 17:43:00,921.374,921.534,921.288,921.517,5100.0
2008-07-09 17:44:00,921.767,921.767,921.503,921.678,5990.0
2008-07-09 17:45:00,921.719,921.741,921.209,921.45,4090.0
2008-07-09 17:46:00,921.395,921.924,921.395,921.924,7500.0
2008-07-09 17:47:00,922.071,922.23,921.927,922.23,7810.0
2008-07-09 17:48:00,922.545,922.722,922.039,922.722,8130.0
2008-07-09 17:49:00,922.555,922.761,922.423,922.76,4520.0
2008-07-09 17:50:00,922.901,923.683,922.901,923.683,4670.0
2008-07-09 17:51:00,923.679,924.299,923.513,924.299,4780.0
2008-07-09 17:52:00,924.241,924.46,924.114,924.2,4590.0
2008-07-09 17:53:00,924.527,924.993,923.966,924.265,2900.0
2008-07-09 17:54:00,924.583,925.217,924.549,925.181,5270.0
2008-07-09 17:55:00,925.147,925.248,925.012,925.184,3890.0
2008-07-09 17:56:00,925.033,925.155,924.846,925.024,4490.0
2008-07-09 17:57:00,925.075,925.229,924.831,924.831,6370.0
2008-07-09 17:58:00,924.867,924.929,924.484,924.813,6620.0
2008-07-09 17:59:00,924.924,924.964,924.5,924.759,5300.0
2008-07-09 18:00:00,924.748,925.251,924.748,925.251,6580.0
2008-07-09 18:01:00,925.168,925.168,924.607,924.607,4000.0
2008-07-09 18:02:00,924.672,924.761,924.493,924.716,4460.0
2008-07-09 18:03:00,924.704,925.189,924.704,925.189,4600.0
2008-07-09 18:04:00,925.347,925.657,925.172,925.561,5020.0
2008-07-09 18:05:00,925.587,925.656,925.385,925.648,10910.0
2008-07-09 18:06:00,925.543,925.607,925.412,925.412,4840.0
2008-07-09 18:07:00,925.45,925.58,925.214,925.365,3580.0
2008-07-09 18:08:00,925.197,925.345,924.943,925.247,4470.0
2008-07-09 18:09:00,925.215,925.215,924.744,924.784,5780.0
2008-07-09 18:10:00,924.749,924.957,924.714,924.906,4740.0
2008-07-09 18:11:00,924.782,925.211,924.782,925.21,5620.0
2008-07-09 18:12:00,925.14,925.162,924.776,925.097,9930.0
2008-07-09 18:13:00,924.999,924.999,924.768,924.88,6270.0
2008-07-09 18:14:00,924.854,924.86,924.587,924.691,3740.0
2008-07-09 18:15:00,924.859,925.167,924.859,925.0,3420.0
2008-07-09 18:16:00,924.857,924.857,924.546,924.581,4660.0
2008-07-09 18:17:00,924.341,924.51,924.189,924.347,4770.0
2008-07-09 18:18:00,924.274,924.719,923.908,923.926,4700.0
2008-07-09 18:19:00,923.896,924.019,923.652,923.748,8910.0
2008-07-09 18:20:00,923.756,924.0,923.599,923.877,6080.0
2008-07-09 18:21:00,923.754,923.94,923.638,923.783,5220.0
2008-07-09 18:22:00,923.916,924.25,923.916,924.25,4610.0
2008-07-09 18:23:00,924.559,924.559,923.903,923.903,4320.0
2008-07-09 18:24:00,923.731,923.731,923.167,923.167,10030.0
2008-07-09 18:25:00,923.146,923.412,923.135,923.359,3580.0
2008-07-09 18:26:00,923.445,923.582,923.268,923.582,5160.0
2008-07-09 18:27:00,923.809,924.134,922.721,922.721,4970.0
2008-07-09 18:28:00,922.755,923.046,922.755,922.987,5040.0
2008-07-09 18:29:00,923.042,923.299,923.042,923.299,4020.0
2008-07-09 18:30:00,923.411,924.061,923.292,923.964,8230.0
2008-07-09 18:31:00,923.878,923.878,923.376,923.622,4430.0
2008-07-09 18:32:00,923.524,923.552,923.287,923.394,5720.0
2008-07-09 18:33:00,923.522,923.62,923.444,923.521,4000.0
2008-07-09 18:34:00,923.547,923.833,923.223,923.749,13320.0
2008-07-09 18:35:00,923.998,924.522,923.939,924.522,3660.0
2008-07-09 18:36:00,924.594,924.781,924.336,924.771,3690.0
2008-07-09 18:37:00,924.864,924.966,924.758,924.873,5030.0
2008-07-09 18:38:00,924.963,925.347,924.944,925.245,4640.0
2008-07-09 18:39:00,925.086,925.212,924.808,924.808,4490.0
2008-07-09 18:40:00,924.878,925.09,924.521,924.521,3740.0
2008-07-09 18:41:00,924.53,924.99,924.53,924.945,3850.0
2008-07-09 18:42:00,925.151,925.435,925.056,925.378,9350.0
2008-07-09 18:43:00,925.38,925.708,925.38,925.532,5010.0
2008-07-09 18:44:00,925.374,925.435,925.114,925.24,3700.0
2008-07-09 18:45:00,925.218,925.616,925.13,925.616,6730.0
2008-07-09 18:46:00,925.626,925.793,925.581,925.776,4000.0
2008-07-09 18:47:00,925.803,926.115,925.67,926.115,4900.0
2008-07-09 18:48:00,926.196,926.196,925.976,926.072,4220.0
2008-07-09 18:49:00,926.11,926.112,925.765,925.805,4320.0
2008-07-09 18:50:00,925.869,926.175,925.727,925.999,10600.0
2008-07-09 18:51:00,926.113,926.541,926.093,926.541,6370.0
2008-07-09 18:52:00,926.345,927.068,926.292,926.869,8870.0
2008-07-09 18:53:00,926.842,926.842,926.027,926.027,6090.0
2008-07-09 18:54:00,926.035,926.511,926.017,926.511,10560.0
2008-07-09 18:55:00,926.49,926.49,926.24,926.314,3900.0
2008-07-09 18:56:00,926.283,926.507,926.171,926.201,7480.0
2008-07-09 18:57:00,926.262,926.452,926.262,926.386,4040.0
2008-07-09 18:58:00,926.422,926.473,926.345,926.473,4570.0
2008-07-09 18:59:00,926.484,926.525,926.29,926.495,11470.0
2008-07-09 19:00:00,926.618,926.821,926.339,926.821,5270.0
2008-07-09 19:01:00,926.87,927.016,926.79,927.016,9080.0
2008-07-09 19:02:00,927.153,927.285,926.596,926.596,8405.0
2008-07-09 19:03:00,926.84,926.916,926.597,926.85,4880.0
2008-07-09 19:04:00,926.745,927.035,926.581,926.581,5730.0
2008-07-09 19:05:00,926.502,926.914,926.478,926.662,6810.0
2008-07-09 19:06:00,926.639,926.79,926.521,926.557,5300.0
2008-07-09 19:07:00,926.454,926.721,926.345,926.345,5030.0
2008-07-09 19:08:00,926.401,927.164,926.288,927.164,4170.0
2008-07-09 19:09:00,927.189,927.511,927.115,927.511,11710.0
2008-07-09 19:10:00,927.513,927.607,927.326,927.535,2600.0
2008-07-09 19:11:00,927.701,927.938,927.688,927.823,7210.0
2008-07-09 19:12:00,927.681,927.811,927.471,927.544,4270.0
2008-07-09 19:13:00,927.67,927.885,927.441,927.441,5680.0
2008-07-09 19:14:00,927.494,927.494,927.197,927.21,6128.0
2008-07-09 19:15:00,927.206,927.229,927.002,927.057,8050.0
2008-07-09 19:16:00,927.133,927.133,926.646,926.745,3070.0
2008-07-09 19:17:00,926.521,926.59,926.36,926.426,3190.0
2008-07-09 19:18:00,926.33,926.453,926.162,926.162,3960.0
2008-07-09 19:19:00,926.007,926.252,925.902,926.119,8800.0
2008-07-09 19:20:00,926.201,926.496,926.132,926.496,2616.0
2008-07-09 19:21:00,926.5,926.693,926.374,926.638,4360.0
2008-07-09 19:22:00,926.731,926.885,926.671,926.799,5280.0
2008-07-09 19:23:00,926.88,926.88,926.567,926.826,3000.0
2008-07-09 19:24:00,926.813,927.08,926.801,926.856,3380.0
2008-07-09 19:25:00,926.866,926.997,926.657,926.984,11520.0
2008-07-09 19:26:00,926.931,927.126,926.889,927.074,7000.0
2008-07-09 19:27:00,926.912,926.912,926.623,926.723,7410.0
2008-07-09 19:28:00,926.905,927.05,926.763,926.763,3130.0
2008-07-09 19:29:00,926.702,926.702,926.394,926.454,9170.0
2008-07-09 19:30:00,926.462,926.607,926.311,926.415,3446.0
2008-07-09 19:31:00,926.258,926.258,925.868,925.995,9500.0
2008-07-09 19:32:00,926.018,926.073,925.831,926.042,9050.0
2008-07-09 19:33:00,926.058,926.26,926.0,926.117,9920.0
2008-07-09 19:34:00,926.104,926.104,925.697,925.697,3180.0
2008-07-09 19:35:00,925.807,925.899,925.801,925.825,3500.0
2008-07-09 19:36:00,925.86,926.008,925.754,925.811,8073.0
2008-07-09 19:37:00,925.806,925.849,925.644,925.803,6640.0
2008-07-09 19:38:00,925.739,926.037,925.543,926.037,2210.0
2008-07-09 19:39:00,926.114,926.231,925.975,925.975,7320.0
2008-07-09 19:40:00,925.986,926.285,925.871,926.285,6070.0
2008-07-09 19:41:00,926.285,926.285,925.986,925.986,3510.0
2008-07-09 19:42:00,926.066,926.066,925.83,925.859,8490.0
2008-07-09 19:43:00,925.978,925.98,925.737,925.739,10360.0
2008-07-09 19:44:00,925.836,926.221,925.822,926.221,4170.0
2008-07-09 19:45:00,926.162,926.162,925.682,925.682,3290.0
2008-07-09 19:46:00,925.591,925.883,925.591,925.713,10967.0
2008-07-09 19:47:00,925.844,925.939,925.751,925.799,3410.0
2008-07-09 19:48:00,925.92,926.091,925.699,926.005,12320.0
2008-07-09 19:49:00,925.967,926.088,925.727,925.8,10210.0
2008-07-09 19:50:00,925.694,926.022,925.643,926.022,42543.0
2008-07-09 19:51:00,926.062,926.062,925.86,926.012,3796.0
2008-07-09 19:52:00,926.045,926.444,926.045,926.206,8260.0
2008-07-09 19:53:00,926.393,926.421,926.294,926.294,4680.0
2008-07-09 19:54:00,926.274,926.274,926.103,926.238,4670.0
2008-07-09 19:55:00,926.268,926.268,925.972,926.146,4550.0
2008-07-09 19:56:00,926.06,926.228,925.974,926.131,4150.0
2008-07-09 19:57:00,926.086,926.185,925.952,926.054,4020.0
2008-07-09 19:58:00,925.952,925.952,925.739,925.845,5080.0
2008-07-09 19:59:00,925.84,925.945,925.698,925.745,3925.0
2008-07-09 20:00:00,925.757,926.034,925.757,925.946,9450.0
2008-07-09 20:01:00,925.869,926.191,925.869,926.132,3860.0
2008-07-09 20:02:00,926.216,926.312,926.043,926.238,8520.0
2008-07-09 20:03:00,926.123,926.334,925.904,925.904,4700.0
2008-07-09 20:04:00,925.781,925.781,925.44,925.605,1970.0
2008-07-09 20:05:00,925.841,925.973,925.732,925.78,5300.0
2008-07-09 20:06:00,926.019,926.237,925.922,926.237,3390.0
2008-07-09 20:07:00,926.214,926.465,926.196,926.246,7830.0
2008-07-09 20:08:00,926.263,926.29,926.101,926.29,3260.0
2008-07-09 20:09:00,926.341,926.427,926.076,926.34,6660.0
2008-07-09 20:10:00,926.154,926.28,925.865,925.961,3690.0
2008-07-09 20:11:00,926.107,926.18,925.982,925.982,4190.0
2008-07-09 20:12:00,926.013,926.157,925.952,926.086,4760.0
2008-07-09 20:13:00,926.068,926.068,925.719,925.719,5650.0
2008-07-09 20:14:00,925.735,926.004,925.733,925.889,5240.0
2008-07-09 20:15:00,925.955,925.955,925.619,925.619,3140.0
2008-07-09 20:16:00,925.563,925.921,925.494,925.602,7690.0
2008-07-09 20:17:00,925.639,925.698,925.568,925.692,4990.0
2008-07-09 20:18:00,925.821,925.956,925.728,925.947,4220.0
2008-07-09 20:19:00,926.083,926.318,925.983,926.318,3310.0
2008-07-09 20:20:00,926.301,926.504,926.206,926.504,3500.0
2008-07-09 20:21:00,926.45,926.45,926.165,926.165,4270.0
2008-07-09 20:22:00,926.248,926.399,926.175,926.225,4060.0
2008-07-09 20:23:00,926.261,926.411,926.142,926.25,10360.0
2008-07-09 20:24:00,926.38,926.38,926.164,926.257,4410.0
2008-07-09 20:25:00,926.344,926.554,926.285,926.337,5070.0
2008-07-09 20:26:00,926.345,926.414,926.098,926.153,6340.0
2008-07-09 20:27:00,926.216,926.267,926.047,926.14,3330.0
2008-07-09 20:28:00,926.174,926.392,926.139,926.358,6580.0
2008-07-09 20:29:00,926.362,926.362,926.239,926.279,4810.0
2008-07-09 20:30:00,926.484,926.484,926.203,926.203,4020.0
2008-07-09 20:31:00,926.187,926.187,925.986,926.042,4530.0
2008-07-09 20:32:00,926.097,926.391,926.097,926.31,6280.0
2008-07-09 20:33:00,926.134,926.241,926.047,926.047,5830.0
2008-07-09 20:34:00,926.09,926.333,926.078,926.271,6810.0
2008-07-09 20:35:00,926.349,926.491,926.23,926.44,4000.0
2008-07-09 20:36:00,926.515,926.825,926.43,926.825,3690.0
2008-07-09 20:37:00,926.838,926.992,926.758,926.844,6230.0
2008-07-09 20:38:00,926.811,926.97,926.75,926.777,4520.0
2008-07-09 20:39:00,927.2,927.2,927.2,927.2,4600.0
2008-07-09 20:40:00,926.855,927.11,926.855,926.879,4600.0
2008-07-09 20:41:00,926.818,927.0,926.714,926.758,3590.0
2008-07-09 20:42:00,926.642,926.642,926.422,926.575,3380.0
2008-07-09 20:43:00,926.671,926.729,926.582,926.582,2830.0
2008-07-09 20:44:00,926.531,926.655,926.378,926.378,4100.0
2008-07-09 20:45:00,926.418,926.554,926.298,926.367,3790.0
2008-07-09 20:46:00,926.331,926.373,926.188,926.338,3490.0
2008-07-09 20:47:00,926.386,926.671,926.303,926.46,7830.0
2008-07-09 20:48:00,926.594,926.76,926.441,926.76,2560.0
2008-07-09 20:49:00,926.647,926.803,926.579,926.579,3990.0
2008-07-09 20:50:00,926.509,926.698,926.449,926.525,7680.0
2008-07-09 20:51:00,926.678,926.678,926.398,926.398,3830.0
2008-07-09 20:52:00,926.329,926.405,926.279,926.405,6860.0
2008-07-09 20:53:00,926.369,926.543,926.28,926.407,4880.0
2008-07-09 20:54:00,926.521,926.66,926.276,926.276,6070.0
2008-07-09 20:55:00,926.292,926.292,926.011,926.108,5640.0
2008-07-09 20:56:00,926.243,926.318,925.969,926.318,6270.0
2008-07-09 20:57:00,926.49,926.777,926.49,926.613,4380.0
2008-07-09 20:58:00,926.357,926.419,926.151,926.312,4690.0
2008-07-09 20:59:00,926.338,926.361,926.024,926.024,8810.0
2008-07-09 21:00:00,925.974,926.167,925.898,926.167,2980.0
2008-07-09 21:01:00,926.282,926.508,926.23,926.402,4810.0
2008-07-09 21:02:00,926.404,926.523,926.404,926.428,5020.0
2008-07-09 21:03:00,926.493,927.112,926.493,927.112,5850.0
2008-07-09 21:04:00,927.064,927.118,926.864,926.864,6110.0
2008-07-09 21:05:00,926.779,926.779,926.643,926.643,4190.0
2008-07-09 21:06:00,926.709,926.818,926.588,926.588,3240.0
2008-07-09 21:07:00,926.463,926.64,926.299,926.299,4180.0
2008-07-09 21:08:00,926.441,926.59,926.393,926.402,4116.0
2008-07-09 21:09:00,926.421,926.488,926.289,926.392,3300.0
2008-07-09 21:10:00,926.523,926.523,926.177,926.254,3780.0
2008-07-09 21:11:00,926.357,926.521,926.357,926.492,6620.0
2008-07-09 21:12:00,926.575,926.789,926.559,926.689,4740.0
2008-07-09 21:13:00,926.677,927.001,926.663,926.816,6760.0
2008-07-09 21:14:00,926.866,926.877,926.658,926.679,4420.0
2008-07-09 21:15:00,926.743,926.909,926.657,926.788,5310.0
2008-07-09 21:16:00,926.795,926.856,926.652,926.823,5930.0
2008-07-09 21:17:00,926.832,926.832,926.656,926.785,3940.0
2008-07-09 21:18:00,926.97,927.082,926.743,926.743,4780.0
2008-07-09 21:19:00,926.742,926.967,926.742,926.818,4600.0
2008-07-09 21:20:00,926.825,927.066,926.814,926.874,10030.0
2008-07-09 21:21:00,927.003,927.039,926.795,926.857,4700.0
2008-07-09 21:22:00,926.996,927.152,926.976,927.091,6170.0
2008-07-09 21:23:00,927.053,927.056,926.977,927.045,3310.0
2008-07-09 21:24:00,927.095,927.178,927.066,927.149,4870.0
2008-07-09 21:25:00,927.112,927.226,927.06,927.197,5430.0
2008-07-09 21:26:00,927.001,927.168,926.866,926.866,4900.0
2008-07-09 21:27:00,926.942,926.942,926.773,926.86,4690.0
2008-07-09 21:28:00,926.977,927.053,926.891,927.053,4710.0
2008-07-09 21:29:00,927.147,927.225,926.989,926.989,4590.0
2008-07-09 21:30:00,926.924,927.216,926.924,927.216,4320.0
2008-07-09 21:31:00,927.243,927.441,927.173,927.315,5870.0
2008-07-09 21:32:00,927.266,927.299,927.1,927.168,3240.0
2008-07-09 21:33:00,927.37,927.37,927.162,927.162,10950.0
2008-07-09 21:34:00,926.949,927.38,926.882,926.981,5500.0
2008-07-09 21:35:00,926.973,927.057,926.781,926.987,7870.0
2008-07-09 21:36:00,927.066,927.233,927.0,927.14,5100.0
2008-07-09 21:37:00,927.109,927.109,926.865,926.889,9410.0
2008-07-09 21:38:00,926.879,926.99,926.782,926.796,3100.0
2008-07-09 21:39:00,926.815,926.972,926.687,926.79,7320.0
2008-07-09 21:40:00,926.89,926.999,926.787,926.871,2250.0
2008-07-09 21:41:00,926.893,926.893,926.751,926.751,3830.0
2008-07-09 21:42:00,926.776,926.776,926.513,926.513,3300.0
2008-07-09 21:43:00,926.543,926.543,926.377,926.397,7300.0
2008-07-09 21:44:00,926.527,926.613,926.413,926.504,3466.0
2008-07-09 21:45:00,926.503,926.607,926.497,926.5,3130.0
2008-07-09 21:46:00,926.599,926.599,926.411,926.411,4030.0
2008-07-09 21:47:00,926.472,926.472,926.044,926.117,4710.0
2008-07-09 21:48:00,926.13,926.363,926.126,926.363,5600.0
2008-07-09 21:49:00,926.391,926.443,926.245,926.245,5040.0
2008-07-09 21:50:00,926.295,926.514,926.295,926.358,4960.0
2008-07-09 21:51:00,926.556,926.556,926.284,926.412,4500.0
2008-07-09 21:52:00,926.623,926.623,926.469,926.469,4120.0
2008-07-09 21:53:00,926.854,926.953,926.642,926.909,4220.0
2008-07-09 21:54:00,927.057,927.057,926.858,927.012,2470.0
2008-07-09 21:55:00,926.928,927.061,926.625,926.625,4620.0
2008-07-09 21:56:00,926.484,927.002,926.484,926.83,6550.0
2008-07-09 21:57:00,926.758,926.878,926.691,926.771,4800.0
2008-07-09 21:58:00,926.778,926.925,926.778,926.925,4870.0
2008-07-09 21:59:00,927.004,927.042,926.904,927.024,4810.0
2008-07-09 22:00:00,926.859,926.977,926.753,926.891,4330.0
2008-07-09 22:01:00,926.951,926.987,926.806,926.987,5510.0
2008-07-09 22:02:00,927.006,927.198,926.926,926.951,5770.0
2008-07-09 22:03:00,926.945,927.053,926.843,926.843,4370.0
2008-07-09 22:05:00,926.886,926.977,926.842,926.938,2780.0
2008-07-09 22:06:00,927.131,927.226,927.015,927.19,3760.0
2008-07-09 22:07:00,927.331,927.444,927.259,927.444,3740.0
2008-07-09 22:08:00,927.377,927.431,927.243,927.388,3140.0
2008-07-09 22:09:00,927.452,927.525,927.234,927.308,5580.0
2008-07-09 22:10:00,927.372,927.416,927.093,927.093,4050.0
2008-07-09 22:11:00,926.914,926.914,926.774,926.774,3250.0
2008-07-09 22:13:00,926.774,927.082,926.774,927.082,2850.0
2008-07-09 22:14:00,927.285,927.285,927.013,927.055,4230.0
2008-07-09 22:15:00,927.157,927.367,927.157,927.226,3490.0
2008-07-09 22:16:00,927.038,927.126,926.873,927.126,4710.0
2008-07-09 22:17:00,927.271,927.331,927.076,927.278,4140.0
2008-07-09 22:18:00,927.381,927.402,927.223,927.347,5500.0
2008-07-09 22:19:00,927.405,927.405,927.157,927.228,4280.0
2008-07-09 22:20:00,927.246,927.509,927.139,927.462,5680.0
2008-07-09 22:21:00,927.471,927.484,927.115,927.144,5290.0
2008-07-09 22:22:00,927.242,927.405,927.203,927.203,5210.0
2008-07-09 22:23:00,927.256,927.674,927.256,927.549,6190.0
2008-07-09 22:24:00,927.544,927.544,927.35,927.442,3050.0
2008-07-09 22:25:00,927.514,927.532,927.297,927.385,3470.0
2008-07-09 22:26:00,927.58,927.688,927.328,927.328,5930.0
2008-07-09 22:28:00,927.373,927.456,927.224,927.456,4860.0
2008-07-09 22:29:00,927.645,927.842,927.534,927.534,5730.0
2008-07-09 22:30:00,927.488,927.657,927.395,927.657,4750.0
2008-07-09 22:31:00,927.779,927.779,927.625,927.718,4480.0
2008-07-09 22:34:00,928.3,928.3,928.2,928.2,3840.0
2008-07-09 22:35:00,927.712,927.764,927.62,927.644,3840.0
2008-07-09 22:36:00,927.634,927.634,927.507,927.553,3225.0
2008-07-09 22:37:00,927.546,927.568,927.38,927.563,4050.0
2008-07-09 22:38:00,927.692,927.761,927.439,927.439,4310.0
2008-07-09 22:39:00,927.545,927.596,927.481,927.481,6090.0
2008-07-09 22:40:00,927.449,927.821,927.449,927.705,4608.0
2008-07-09 22:42:00,927.722,927.93,927.508,927.93,4510.0
2008-07-09 22:44:00,927.94,928.043,927.869,927.869,4370.0
2008-07-09 22:45:00,927.704,927.743,927.583,927.603,6080.0
2008-07-09 22:46:00,927.707,927.707,927.484,927.484,4100.0
2008-07-09 22:47:00,927.355,927.514,927.313,927.514,3490.0
2008-07-09 22:49:00,927.697,927.697,927.371,927.371,6410.0
2008-07-09 22:50:00,927.299,927.475,927.272,927.475,6040.0
2008-07-09 22:51:00,927.648,927.728,927.556,927.663,4350.0
2008-07-09 22:52:00,927.768,927.768,927.506,927.584,6290.0
2008-07-09 22:53:00,927.696,927.723,927.454,927.543,4780.0
2008-07-09 22:54:00,927.742,927.83,927.592,927.695,7400.0
2008-07-09 22:55:00,927.673,927.818,927.632,927.793,4860.0
2008-07-09 22:56:00,927.708,927.85,927.56,927.641,3150.0
2008-07-09 22:57:00,927.627,927.882,927.595,927.882,6210.0
2008-07-09 22:58:00,927.869,927.869,927.673,927.829,4840.0
2008-07-09 22:59:00,927.774,927.922,927.593,927.607,6020.0
2008-07-09 23:00:00,927.64,927.918,927.64,927.918,4260.0
2008-07-09 23:01:00,927.865,928.185,927.857,927.857,4760.0
2008-07-09 23:02:00,927.996,927.996,927.716,927.806,3770.0
2008-07-09 23:03:00,927.853,927.853,927.666,927.765,5380.0
2008-07-09 23:04:00,927.9,927.9,927.731,927.829,4760.0
2008-07-09 23:05:00,928.001,928.001,927.838,927.838,4760.0
2008-07-09 23:06:00,927.669,927.783,927.561,927.783,3390.0
2008-07-09 23:07:00,927.957,927.957,927.621,927.621,4820.0
2008-07-09 23:08:00,927.653,927.653,927.572,927.648,4060.0
2008-07-09 23:09:00,927.604,927.665,927.596,927.596,5130.0
2008-07-09 23:10:00,927.719,928.041,927.719,927.846,2650.0
2008-07-09 23:11:00,927.857,927.877,927.602,927.71,8620.0
2008-07-09 23:12:00,928.015,928.015,927.549,927.549,6720.0
2008-07-09 23:13:00,927.736,927.951,927.736,927.875,4490.0
2008-07-09 23:14:00,927.715,928.007,927.653,928.007,11300.0
2008-07-09 23:15:00,928.08,928.165,928.044,928.044,6710.0
2008-07-09 23:16:00,928.122,928.122,927.987,928.052,3830.0
2008-07-09 23:18:00,928.08,928.164,927.876,927.876,6430.0
2008-07-09 23:20:00,927.74,927.74,927.63,927.63,830.0
2008-07-09 23:21:00,927.758,927.806,927.711,927.806,4990.0
2008-07-09 23:23:00,927.713,927.802,927.713,927.754,5800.0
2008-07-09 23:24:00,927.724,927.845,927.706,927.801,6040.0
2008-07-09 23:25:00,927.783,927.818,927.754,927.818,4050.0
2008-07-09 23:26:00,927.756,927.777,927.756,927.777,940.0
2008-07-09 23:28:00,927.724,927.805,927.693,927.775,5720.0
2008-07-09 23:29:00,927.712,927.799,927.648,927.648,7080.0
2008-07-09 23:30:00,927.609,927.609,927.472,927.497,8460.0
2008-07-09 23:31:00,927.561,927.611,927.492,927.492,5490.0
2008-07-09 23:33:00,927.515,927.59,927.473,927.545,4300.0
2008-07-09 23:35:00,927.474,927.541,927.465,927.499,4650.0
2008-07-09 23:36:00,927.489,927.575,927.489,927.553,7290.0
2008-07-09 23:39:00,927.481,927.576,927.481,927.485,5420.0
2008-07-09 23:40:00,927.478,927.57,927.472,927.495,13640.0
2008-07-09 23:44:00,927.571,927.576,927.476,927.576,5600.0
2008-07-09 23:48:00,927.549,927.595,927.473,927.495,6300.0
2008-07-09 23:50:00,927.494,927.57,927.472,927.523,5730.0
2008-07-09 23:53:00,927.549,927.588,927.477,927.562,3730.0
2008-07-09 23:54:00,927.532,927.679,927.473,927.473,3600.0
2008-07-09 23:59:00,927.515,927.679,927.479,927.679,3610.0
2008-07-10 00:00:00,927.835,928.016,927.626,927.626,8380.0
2008-07-10 00:01:00,927.553,927.756,927.476,927.756,3120.0
2008-07-10 00:03:00,927.89,927.891,927.829,927.829,3710.0
2008-07-10 00:04:00,927.837,927.842,927.685,927.804,4880.0
2008-07-10 00:05:00,927.977,928.029,927.803,927.803,4610.0
2008-07-10 00:06:00,927.879,927.951,927.575,927.575,5290.0
2008-07-10 00:08:00,927.545,927.546,927.466,927.492,4860.0
2008-07-10 00:09:00,927.523,927.923,927.523,927.689,2720.0
2008-07-10 00:10:00,927.764,927.859,927.689,927.778,5480.0
2008-07-10 00:11:00,927.954,927.957,927.745,927.745,3810.0
2008-07-10 00:12:00,927.728,927.804,927.722,927.725,4140.0
2008-07-10 00:14:00,927.568,927.568,927.472,927.523,3690.0
2008-07-10 00:16:00,927.522,927.562,927.475,927.522,4570.0
2008-07-10 00:17:00,927.561,927.59,927.492,927.492,7380.0
2008-07-10 00:18:00,927.517,927.593,927.517,927.593,4650.0
2008-07-10 00:20:00,927.61,927.831,927.61,927.8,5900.0
2008-07-10 00:21:00,927.617,927.617,927.451,927.451,4220.0
2008-07-10 00:22:00,927.351,927.372,927.249,927.344,5010.0
2008-07-10 00:23:00,927.299,927.531,927.259,927.531,8750.0
2008-07-10 00:24:00,927.731,927.74,927.425,927.655,4110.0
2008-07-10 00:25:00,927.789,927.795,927.582,927.67,4530.0
2008-07-10 00:27:00,927.845,928.047,927.749,927.749,6930.0
2008-07-10 00:28:00,927.515,927.996,927.381,927.996,4470.0
2008-07-10 00:29:00,927.951,927.951,927.453,927.453,5540.0
2008-07-10 00:30:00,927.341,927.593,927.323,927.593,5450.0
2008-07-10 00:31:00,927.889,927.929,927.756,927.756,3800.0
2008-07-10 00:32:00,927.892,927.892,927.629,927.734,2950.0
2008-07-10 00:33:00,927.947,927.962,927.605,927.707,4080.0
2008-07-10 00:34:00,927.925,928.059,927.414,927.414,3290.0
2008-07-10 00:35:00,927.302,927.302,927.107,927.18,4950.0
2008-07-10 00:36:00,927.423,927.839,927.423,927.829,3270.0
2008-07-10 00:37:00,927.814,927.963,927.689,927.747,3560.0
2008-07-10 00:38:00,927.782,927.912,927.67,927.732,5090.0
2008-07-10 00:40:00,927.722,927.722,927.285,927.285,5550.0
2008-07-10 00:41:00,927.051,927.051,926.884,926.957,3270.0
2008-07-10 00:42:00,926.93,926.973,926.89,926.89,5360.0
2008-07-10 00:44:00,926.896,926.992,926.896,926.914,3700.0
2008-07-10 00:45:00,926.998,927.167,926.95,927.028,3240.0
2008-07-10 00:46:00,927.245,927.826,927.245,927.511,4790.0
2008-07-10 00:48:00,927.448,927.601,927.305,927.601,5820.0
2008-07-10 00:49:00,927.807,927.851,927.493,927.493,5630.0
2008-07-10 00:50:00,927.414,927.641,927.408,927.641,2810.0
2008-07-10 00:51:00,927.683,927.7,927.552,927.627,3560.0
2008-07-10 00:53:00,927.768,927.865,927.622,927.71,3560.0
2008-07-10 00:54:00,927.935,927.991,927.677,927.677,3450.0
2008-07-10 00:55:00,927.535,927.731,927.391,927.458,5060.0
2008-07-10 00:56:00,927.502,927.731,927.502,927.731,3840.0
2008-07-10 00:57:00,927.72,927.794,927.393,927.542,5230.0
2008-07-10 00:58:00,927.668,927.722,927.457,927.564,3300.0
2008-07-10 00:59:00,927.784,927.912,927.443,927.689,3700.0
2008-07-10 01:00:00,927.784,928.057,927.539,927.995,3810.0
2008-07-10 01:01:00,927.777,927.777,927.37,927.541,6480.0
2008-07-10 01:02:00,927.459,927.639,927.225,927.329,4460.0
2008-07-10 01:03:00,927.2,927.305,926.819,926.998,5890.0
2008-07-10 01:04:00,927.239,927.517,927.239,927.389,4570.0
2008-07-10 01:05:00,927.509,927.735,927.289,927.646,4150.0
2008-07-10 01:06:00,927.767,927.767,927.34,927.499,3300.0
2008-07-10 01:07:00,927.642,927.676,927.394,927.474,4810.0
2008-07-10 01:08:00,927.665,927.694,927.517,927.581,4560.0
2008-07-10 01:09:00,927.691,927.691,927.405,927.546,7830.0
2008-07-10 01:10:00,927.416,927.66,927.349,927.422,10830.0
2008-07-10 01:11:00,927.551,927.72,927.398,927.478,4400.0
2008-07-10 01:12:00,927.507,927.629,927.261,927.485,5550.0
2008-07-10 01:13:00,927.425,927.693,927.425,927.59,4080.0
2008-07-10 01:14:00,927.658,927.658,927.391,927.569,4070.0
2008-07-10 01:15:00,927.73,927.857,927.464,927.726,5370.0
2008-07-10 01:16:00,927.825,927.825,927.348,927.669,4300.0
2008-07-10 01:17:00,927.674,927.674,927.364,927.5,4280.0
2008-07-10 01:18:00,927.776,927.776,927.359,927.536,5390.0
2008-07-10 01:19:00,927.67,927.791,927.436,927.436,5890.0
2008-07-10 01:20:00,927.356,927.749,927.292,927.514,4610.0
2008-07-10 01:21:00,927.507,927.988,927.462,927.462,5720.0
2008-07-10 01:22:00,927.387,927.658,927.284,927.658,7340.0
2008-07-10 01:24:00,927.853,927.914,927.73,927.795,5370.0
2008-07-10 01:25:00,927.899,928.141,927.667,928.141,3740.0
2008-07-10 01:26:00,928.104,928.104,927.863,927.902,6070.0
2008-07-10 01:27:00,928.106,928.106,927.811,928.093,5340.0
2008-07-10 01:28:00,927.993,927.993,927.88,927.88,1380.0
2008-07-10 01:29:00,927.974,927.974,927.462,927.577,5390.0
2008-07-10 01:30:00,927.8,927.8,927.481,927.563,3180.0
2008-07-10 01:31:00,927.741,927.741,927.586,927.586,2690.0
2008-07-10 01:32:00,927.722,927.752,927.531,927.607,6490.0
2008-07-10 01:33:00,927.745,927.746,927.421,927.653,4650.0
2008-07-10 01:34:00,927.497,927.918,927.497,927.631,3550.0
2008-07-10 01:35:00,927.743,927.743,927.101,927.101,2880.0
2008-07-10 01:37:00,926.967,927.199,926.863,927.199,5760.0
2008-07-10 01:38:00,927.511,927.835,927.473,927.489,5970.0
2008-07-10 01:39:00,927.597,927.597,927.356,927.48,6530.0
2008-07-10 01:40:00,927.336,927.462,927.199,927.445,3970.0
2008-07-10 01:41:00,927.627,927.848,927.506,927.795,5090.0
2008-07-10 01:42:00,928.059,928.059,927.512,927.512,4490.0
2008-07-10 01:43:00,927.509,928.082,927.509,927.933,5190.0
2008-07-10 01:44:00,927.921,928.108,927.822,927.891,3850.0
2008-07-10 01:45:00,928.143,928.277,927.87,927.87,6560.0
2008-07-10 01:46:00,927.911,928.113,927.692,927.731,4720.0
2008-07-10 01:47:00,927.796,927.937,927.707,927.84,4570.0
2008-07-10 01:48:00,927.977,927.977,927.745,927.849,6320.0
2008-07-10 01:49:00,927.939,927.968,927.685,927.789,5660.0
2008-07-10 01:50:00,927.859,928.065,927.727,927.727,7670.0
2008-07-10 01:51:00,927.811,928.017,927.811,927.948,4400.0
2008-07-10 01:52:00,927.884,927.884,927.558,927.558,1830.0
2008-07-10 01:53:00,927.324,927.324,927.118,927.242,5880.0
2008-07-10 01:55:00,927.536,928.288,927.536,928.182,8920.0
2008-07-10 01:57:00,928.185,928.32,928.185,928.221,7300.0
2008-07-10 01:58:00,928.285,928.285,928.174,928.174,9820.0
2008-07-10 01:59:00,927.987,927.987,927.395,927.682,4960.0
2008-07-10 02:00:00,927.977,928.013,927.733,927.883,4970.0
2008-07-10 02:01:00,927.701,928.04,927.642,928.04,7510.0
2008-07-10 02:02:00,927.905,927.983,927.485,927.983,6710.0
2008-07-10 02:03:00,927.985,927.985,927.523,927.737,6230.0
2008-07-10 02:04:00,927.941,927.965,927.754,927.754,9120.0
2008-07-10 02:05:00,928.018,928.137,927.819,928.116,6490.0
2008-07-10 02:06:00,928.053,928.102,927.844,928.102,7050.0
2008-07-10 02:08:00,928.14,928.251,928.094,928.245,4750.0
2008-07-10 02:09:00,928.316,928.657,928.297,928.657,5500.0
2008-07-10 02:10:00,928.952,929.064,928.553,929.064,5130.0
2008-07-10 02:11:00,929.12,929.12,928.869,928.971,6600.0
2008-07-10 02:12:00,928.951,928.951,928.839,928.866,4520.0
2008-07-10 02:13:00,928.915,929.226,928.878,929.14,4930.0
2008-07-10 02:14:00,929.191,929.324,928.954,928.954,5580.0
2008-07-10 02:15:00,928.85,928.85,928.67,928.847,4020.0
2008-07-10 02:16:00,928.792,928.878,928.709,928.712,5430.0
2008-07-10 02:17:00,928.728,928.968,928.728,928.968,4290.0
2008-07-10 02:18:00,928.927,928.972,928.82,928.857,5780.0
2008-07-10 02:19:00,928.866,928.866,928.822,928.822,1070.0
2008-07-10 02:20:00,928.699,928.876,928.699,928.808,6720.0
2008-07-10 02:21:00,928.835,928.915,928.772,928.79,4850.0
2008-07-10 02:22:00,928.863,928.998,928.801,928.858,5310.0
2008-07-10 02:23:00,928.951,929.07,928.849,928.921,4220.0
2008-07-10 02:24:00,928.981,929.036,928.895,928.984,4360.0
2008-07-10 02:25:00,928.93,929.057,928.914,928.953,5250.0
2008-07-10 02:26:00,928.982,929.041,928.945,929.041,4850.0
2008-07-10 02:27:00,929.235,929.379,929.188,929.221,6760.0
2008-07-10 02:28:00,929.238,929.238,929.064,929.116,3150.0
2008-07-10 02:29:00,929.126,929.289,929.075,929.184,2960.0
2008-07-10 02:30:00,929.057,929.076,928.937,929.066,4900.0
2008-07-10 02:32:00,928.992,929.113,928.898,929.113,5050.0
2008-07-10 02:33:00,928.972,928.98,928.826,928.98,5040.0
2008-07-10 02:34:00,928.986,929.074,928.986,929.074,4440.0
2008-07-10 02:35:00,929.007,929.047,928.8,929.047,5200.0
2008-07-10 02:36:00,928.96,928.979,928.804,928.927,4500.0
2008-07-10 02:37:00,929.031,929.114,928.863,929.055,6790.0
2008-07-10 02:38:00,929.168,929.256,929.136,929.159,3920.0
2008-07-10 02:39:00,929.136,929.136,929.009,929.009,3270.0
2008-07-10 02:40:00,929.062,929.268,929.062,929.128,6640.0
2008-07-10 02:41:00,929.218,929.301,929.157,929.167,4350.0
2008-07-10 02:42:00,929.078,929.309,929.078,929.309,4920.0
2008-07-10 02:43:00,929.258,929.258,928.838,928.859,3470.0
2008-07-10 02:44:00,929.078,929.175,928.948,929.123,5750.0
2008-07-10 02:45:00,929.294,929.43,929.225,929.285,5990.0
2008-07-10 02:46:00,929.261,929.331,929.075,929.076,2680.0
2008-07-10 02:47:00,929.123,929.239,929.117,929.223,5320.0
2008-07-10 02:48:00,929.275,929.304,929.205,929.304,3010.0
2008-07-10 02:49:00,929.285,929.285,928.894,928.896,6450.0
2008-07-10 02:50:00,928.951,928.997,928.843,928.95,8180.0
2008-07-10 02:51:00,929.006,929.017,928.867,928.942,5410.0
2008-07-10 02:52:00,929.036,929.148,928.942,929.017,4250.0
2008-07-10 02:53:00,929.108,929.147,928.986,929.115,3770.0
2008-07-10 02:54:00,929.052,929.176,929.021,929.176,4220.0
2008-07-10 02:55:00,929.383,929.548,929.31,929.548,3680.0
2008-07-10 02:56:00,929.494,929.57,929.377,929.506,5260.0
2008-07-10 02:57:00,929.468,929.495,929.313,929.313,4250.0
2008-07-10 02:58:00,929.373,929.581,929.373,929.447,7250.0
2008-07-10 02:59:00,929.392,929.437,929.107,929.312,4000.0
2008-07-10 03:00:00,929.455,929.484,929.298,929.298,4120.0
2008-07-10 03:01:00,929.364,929.497,929.322,929.322,3420.0
2008-07-10 03:02:00,929.383,929.524,929.308,929.445,7030.0
2008-07-10 03:03:00,929.52,929.566,929.411,929.411,4280.0
2008-07-10 03:04:00,929.446,929.56,929.38,929.38,4110.0
2008-07-10 03:05:00,929.51,929.665,929.457,929.665,4960.0
2008-07-10 03:06:00,929.571,929.584,929.4,929.4,3930.0
2008-07-10 03:07:00,929.447,929.5,929.342,929.49,4450.0
2008-07-10 03:08:00,929.551,929.772,929.519,929.561,3670.0
2008-07-10 03:09:00,929.606,929.686,929.521,929.589,5020.0
2008-07-10 03:10:00,929.577,929.719,929.527,929.719,5030.0
2008-07-10 03:11:00,929.616,929.62,929.524,929.62,4360.0
2008-07-10 03:12:00,929.622,929.793,929.459,929.793,3880.0
2008-07-10 03:13:00,929.706,929.706,929.553,929.626,4000.0
2008-07-10 03:14:00,929.679,929.838,929.533,929.83,3980.0
2008-07-10 03:15:00,929.807,929.893,929.761,929.793,4100.0
2008-07-10 03:16:00,929.813,930.045,929.799,929.919,5000.0
2008-07-10 03:17:00,929.892,930.167,929.892,930.049,5530.0
2008-07-10 03:18:00,930.113,930.17,929.984,930.036,3800.0
2008-07-10 03:19:00,930.063,930.115,930.023,930.073,4000.0
2008-07-10 03:20:00,929.974,929.974,929.763,929.948,4130.0
2008-07-10 03:21:00,929.964,930.03,929.692,929.692,4820.0
2008-07-10 03:22:00,929.711,929.823,929.465,929.472,4330.0
2008-07-10 03:23:00,929.532,929.668,929.395,929.485,5490.0
2008-07-10 03:24:00,929.522,929.687,929.484,929.687,5320.0
2008-07-10 03:25:00,929.693,929.954,929.637,929.877,4490.0
2008-07-10 03:26:00,929.808,929.922,929.71,929.867,4860.0
2008-07-10 03:27:00,929.957,930.084,929.821,929.821,3850.0
2008-07-10 03:28:00,929.733,929.913,929.714,929.714,4890.0
2008-07-10 03:29:00,929.665,929.775,929.551,929.686,6810.0
2008-07-10 03:30:00,929.766,929.941,929.729,929.941,3840.0
2008-07-10 03:31:00,930.039,930.104,929.806,930.001,4360.0
2008-07-10 03:32:00,930.041,930.041,929.915,929.923,5860.0
2008-07-10 03:33:00,930.005,930.192,929.934,930.097,4630.0
2008-07-10 03:34:00,930.166,930.188,930.051,930.169,7420.0
2008-07-10 03:35:00,930.23,930.23,930.029,930.167,5740.0
2008-07-10 03:36:00,930.239,930.239,929.869,930.043,6920.0
2008-07-10 03:37:00,930.081,930.081,929.854,929.969,6840.0
2008-07-10 03:38:00,930.033,930.112,929.905,929.908,5900.0
2008-07-10 03:39:00,929.961,930.006,929.804,929.804,5170.0
2008-07-10 03:40:00,929.809,929.974,929.807,929.874,5370.0
2008-07-10 03:41:00,929.842,929.842,929.541,929.608,4890.0
2008-07-10 03:42:00,929.597,929.641,929.521,929.521,6060.0
2008-07-10 03:43:00,929.462,929.58,929.34,929.454,5060.0
2008-07-10 03:44:00,929.488,929.55,929.324,929.468,7050.0
2008-07-10 03:45:00,929.413,929.413,929.231,929.231,4760.0
2008-07-10 03:46:00,929.334,929.348,929.094,929.164,4650.0
2008-07-10 03:47:00,929.316,929.376,929.151,929.372,5070.0
2008-07-10 03:48:00,929.517,929.762,929.466,929.466,4280.0
2008-07-10 03:49:00,929.476,929.568,929.323,929.411,6220.0
2008-07-10 03:50:00,929.359,929.57,929.335,929.351,6540.0
2008-07-10 03:51:00,929.359,929.381,929.296,929.381,4820.0
2008-07-10 03:52:00,929.403,929.403,929.205,929.382,4020.0
2008-07-10 03:53:00,929.305,929.305,929.139,929.15,7110.0
2008-07-10 03:54:00,929.15,929.279,929.15,929.279,3820.0
2008-07-10 03:55:00,929.255,929.265,929.09,929.09,5440.0
2008-07-10 03:56:00,929.103,929.242,929.089,929.242,4310.0
2008-07-10 03:57:00,929.254,929.254,929.1,929.1,4010.0
2008-07-10 03:58:00,929.145,929.189,929.013,929.189,4840.0
2008-07-10 03:59:00,929.152,929.152,928.95,929.036,10040.0
2008-07-10 04:00:00,928.986,929.04,928.497,928.497,2580.0
2008-07-10 04:01:00,928.428,928.488,928.282,928.485,8360.0
2008-07-10 04:02:00,928.632,928.859,928.572,928.766,5670.0
2008-07-10 04:03:00,928.815,928.843,928.609,928.843,6470.0
2008-07-10 04:04:00,928.845,928.932,928.511,928.896,6130.0
2008-07-10 04:05:00,928.854,928.91,928.726,928.767,3960.0
2008-07-10 04:06:00,928.877,928.925,928.734,928.919,6010.0
2008-07-10 04:07:00,928.874,928.877,928.695,928.695,4950.0
2008-07-10 04:08:00,928.701,928.853,928.701,928.812,4670.0
2008-07-10 04:09:00,928.775,928.775,928.619,928.619,9790.0
2008-07-10 04:10:00,928.642,928.791,928.642,928.736,3990.0
2008-07-10 04:11:00,928.747,928.856,928.736,928.837,4530.0
2008-07-10 04:12:00,928.815,928.818,928.709,928.709,4010.0
2008-07-10 04:14:00,928.765,928.807,928.62,928.671,5990.0
2008-07-10 04:15:00,928.648,928.756,928.547,928.756,5080.0
2008-07-10 04:16:00,928.748,928.834,928.666,928.834,4030.0
2008-07-10 04:17:00,928.852,928.852,928.68,928.791,4690.0
2008-07-10 04:18:00,928.633,928.75,928.579,928.75,3100.0
2008-07-10 04:19:00,928.847,928.953,928.832,928.832,11740.0
2008-07-10 04:20:00,928.766,929.015,928.76,928.912,5620.0
2008-07-10 04:21:00,928.976,929.025,928.833,928.855,3500.0
2008-07-10 04:22:00,928.936,929.111,928.861,928.94,8220.0
2008-07-10 04:23:00,928.971,929.038,928.891,928.912,8370.0
2008-07-10 04:24:00,928.945,928.953,928.837,928.953,3900.0
2008-07-10 04:25:00,928.883,928.883,928.618,928.785,10690.0
2008-07-10 04:26:00,928.88,928.968,928.79,928.822,6250.0
2008-07-10 04:28:00,928.752,928.913,928.711,928.913,3750.0
2008-07-10 04:29:00,928.972,929.136,928.957,929.072,9180.0
2008-07-10 04:30:00,929.012,929.055,928.873,928.901,9920.0
2008-07-10 04:31:00,928.962,928.962,928.717,928.846,4670.0
2008-07-10 04:34:00,929.017,929.017,928.899,928.946,3420.0
2008-07-10 04:35:00,928.932,929.047,928.877,928.968,6870.0
2008-07-10 04:36:00,929.009,929.12,928.904,929.017,3580.0
2008-07-10 04:37:00,929.042,929.042,928.867,928.883,4620.0
2008-07-10 04:38:00,928.984,928.984,928.81,928.876,2870.0
2008-07-10 04:39:00,928.9,929.0,928.9,929.0,5980.0
2008-07-10 04:40:00,928.821,928.89,928.772,928.89,5980.0
2008-07-10 04:41:00,928.77,928.839,928.613,928.613,8270.0
2008-07-10 04:42:00,928.656,928.809,928.656,928.744,4650.0
2008-07-10 04:43:00,928.793,928.963,928.788,928.963,4000.0
2008-07-10 04:44:00,928.906,929.114,928.775,929.114,6720.0
2008-07-10 04:45:00,929.176,929.27,929.036,929.149,10150.0
2008-07-10 04:46:00,929.123,929.251,929.123,929.162,6230.0
2008-07-10 04:47:00,929.054,929.12,928.854,929.12,6310.0
2008-07-10 04:48:00,928.936,929.132,928.893,929.1,6470.0
2008-07-10 04:49:00,929.089,929.137,928.893,928.893,4320.0
2008-07-10 04:50:00,928.837,929.051,928.837,928.989,4350.0
2008-07-10 04:51:00,929.148,929.229,929.079,929.079,4890.0
2008-07-10 04:52:00,929.053,929.281,929.053,929.25,3910.0
2008-07-10 04:53:00,929.206,929.261,929.198,929.261,4200.0
2008-07-10 04:54:00,929.28,929.336,929.089,929.089,6020.0
2008-07-10 04:55:00,928.989,929.198,928.989,929.198,7500.0
2008-07-10 04:56:00,929.187,929.329,929.104,929.291,4950.0
2008-07-10 04:57:00,929.316,929.322,929.222,929.243,4930.0
2008-07-10 04:58:00,929.126,929.265,929.126,929.243,3310.0
2008-07-10 04:59:00,929.296,929.296,929.173,929.282,6100.0
2008-07-10 05:00:00,929.267,929.336,929.245,929.298,5860.0
2008-07-10 05:01:00,929.445,929.445,929.159,929.234,6060.0
2008-07-10 05:02:00,929.227,929.474,929.227,929.474,5570.0
2008-07-10 05:03:00,929.387,929.579,929.297,929.362,3030.0
2008-07-10 05:04:00,929.367,929.439,929.222,929.308,5070.0
2008-07-10 05:05:00,929.236,929.453,929.229,929.453,5950.0
2008-07-10 05:06:00,929.503,929.831,929.408,929.831,3620.0
2008-07-10 05:07:00,929.855,929.946,929.796,929.912,7590.0
2008-07-10 05:08:00,929.935,929.935,929.701,929.833,4810.0
2008-07-10 05:09:00,929.816,929.892,929.803,929.803,7610.0
2008-07-10 05:10:00,929.835,930.002,929.813,929.944,5430.0
2008-07-10 05:11:00,929.898,929.974,929.818,929.818,3270.0
2008-07-10 05:12:00,929.803,929.821,929.772,929.774,6950.0
2008-07-10 05:13:00,929.858,929.858,929.797,929.838,3420.0
2008-07-10 05:14:00,929.779,929.888,929.671,929.888,4850.0
2008-07-10 05:15:00,929.895,929.895,929.645,929.713,4480.0
2008-07-10 05:16:00,929.797,929.797,929.637,929.706,4820.0
2008-07-10 05:17:00,929.754,929.822,929.658,929.658,4040.0
2008-07-10 05:18:00,929.784,929.857,929.715,929.731,5410.0
2008-07-10 05:19:00,929.702,929.702,929.429,929.47,5220.0
2008-07-10 05:20:00,929.493,929.633,929.493,929.502,5690.0
2008-07-10 05:22:00,929.538,929.581,929.486,929.555,3280.0
2008-07-10 05:23:00,929.662,929.662,929.539,929.568,5160.0
2008-07-10 05:24:00,929.647,929.705,929.602,929.616,3770.0
2008-07-10 05:25:00,929.734,929.755,929.656,929.755,3880.0
2008-07-10 05:26:00,929.862,929.862,929.628,929.638,4320.0
2008-07-10 05:27:00,929.596,929.596,929.455,929.487,4480.0
2008-07-10 05:28:00,929.596,929.613,929.52,929.568,3740.0
2008-07-10 05:29:00,929.504,929.504,929.066,929.149,3660.0
2008-07-10 05:30:00,929.148,929.318,929.148,929.27,5350.0
2008-07-10 05:31:00,929.295,929.441,929.235,929.237,5330.0
2008-07-10 05:32:00,929.085,929.196,929.003,929.011,6900.0
2008-07-10 05:34:00,929.015,929.352,929.015,929.305,3870.0
2008-07-10 05:35:00,929.342,929.443,929.342,929.391,4870.0
2008-07-10 05:36:00,929.348,929.358,929.232,929.232,4880.0
2008-07-10 05:37:00,929.128,929.153,929.028,929.105,5330.0
2008-07-10 05:38:00,929.047,929.154,929.005,929.037,5140.0
2008-07-10 05:39:00,929.136,929.136,928.915,928.915,7260.0
2008-07-10 05:40:00,928.929,928.929,928.823,928.827,4480.0
2008-07-10 05:41:00,928.873,928.999,928.744,928.999,4820.0
2008-07-10 05:43:00,929.109,929.164,928.968,929.027,3330.0
2008-07-10 05:44:00,928.959,928.959,928.869,928.913,3630.0
2008-07-10 05:45:00,929.005,929.114,929.005,929.114,3310.0
2008-07-10 05:46:00,929.076,929.076,928.997,929.03,4440.0
2008-07-10 05:47:00,929.151,929.151,928.992,929.035,5050.0
2008-07-10 05:48:00,929.136,929.252,929.091,929.174,4420.0
2008-07-10 05:49:00,929.307,929.473,929.171,929.352,4270.0
2008-07-10 05:50:00,929.3,929.5,929.227,929.461,4420.0
2008-07-10 05:51:00,929.587,929.587,929.41,929.455,3040.0
2008-07-10 05:52:00,929.672,929.672,929.496,929.603,4090.0
2008-07-10 05:53:00,929.475,929.658,929.379,929.658,4070.0
2008-07-10 05:54:00,929.535,929.535,929.105,929.105,4210.0
2008-07-10 05:55:00,929.136,929.136,928.866,928.869,6300.0
2008-07-10 05:56:00,928.949,929.156,928.949,929.156,3890.0
2008-07-10 05:57:00,929.129,929.214,928.885,928.885,5630.0
2008-07-10 05:58:00,928.977,929.05,928.818,928.97,5660.0
2008-07-10 06:00:00,928.902,928.902,928.704,928.729,5270.0
2008-07-10 06:01:00,928.672,928.818,928.629,928.746,5940.0
2008-07-10 06:02:00,928.77,928.788,928.627,928.788,4820.0
2008-07-10 06:03:00,928.817,928.892,928.697,928.697,5690.0
2008-07-10 06:04:00,928.839,929.089,928.776,928.904,3730.0
2008-07-10 06:05:00,928.859,928.916,928.749,928.916,3430.0
2008-07-10 06:06:00,928.846,928.966,928.747,928.966,5890.0
2008-07-10 06:07:00,928.881,929.05,928.881,929.05,5410.0
2008-07-10 06:08:00,929.041,929.041,928.879,928.961,4040.0
2008-07-10 06:09:00,928.814,929.101,928.814,928.867,3920.0
2008-07-10 06:10:00,928.783,928.866,928.722,928.86,5680.0
2008-07-10 06:12:00,928.786,928.801,928.706,928.801,3480.0
2008-07-10 06:13:00,928.715,928.798,928.625,928.798,4170.0
2008-07-10 06:14:00,928.624,928.895,928.561,928.895,3900.0
2008-07-10 06:15:00,928.878,928.879,928.745,928.778,5560.0
2008-07-10 06:16:00,928.581,928.59,928.495,928.59,4470.0
2008-07-10 06:17:00,928.652,928.652,928.472,928.643,3480.0
2008-07-10 06:18:00,928.612,928.658,928.562,928.582,4420.0
2008-07-10 06:19:00,928.674,928.77,928.576,928.576,3620.0
2008-07-10 06:20:00,928.439,928.52,928.347,928.463,9630.0
2008-07-10 06:21:00,928.558,928.852,928.558,928.661,6000.0
2008-07-10 06:22:00,928.765,928.781,928.655,928.681,9700.0
2008-07-10 06:23:00,928.682,928.688,928.548,928.576,4240.0
2008-07-10 06:24:00,928.644,928.701,928.522,928.701,8650.0
2008-07-10 06:25:00,928.66,928.781,928.609,928.628,5020.0
2008-07-10 06:26:00,928.782,928.782,928.522,928.753,11250.0
2008-07-10 06:27:00,928.711,928.794,928.667,928.667,4830.0
2008-07-10 06:28:00,928.629,928.732,928.58,928.723,4130.0
2008-07-10 06:29:00,928.783,928.783,928.599,928.639,4350.0
2008-07-10 06:30:00,928.659,928.659,928.462,928.499,3280.0
2008-07-10 06:31:00,928.583,928.724,928.583,928.602,4510.0
2008-07-10 06:32:00,928.535,928.553,928.518,928.553,5060.0
2008-07-10 06:33:00,928.437,928.457,928.295,928.457,3800.0
2008-07-10 06:34:00,928.54,928.54,928.402,928.487,4940.0
2008-07-10 06:35:00,928.599,928.599,928.401,928.422,5590.0
2008-07-10 06:36:00,928.511,928.511,928.359,928.496,3080.0
2008-07-10 06:37:00,928.715,928.79,928.536,928.551,7470.0
2008-07-10 06:38:00,928.611,928.899,928.611,928.859,6100.0
2008-07-10 06:39:00,928.931,929.127,928.859,928.903,9360.0
2008-07-10 06:40:00,928.892,928.906,928.791,928.805,4353.0
2008-07-10 06:41:00,928.765,928.832,928.618,928.716,3590.0
2008-07-10 06:42:00,928.677,928.803,928.677,928.75,2980.0
2008-07-10 06:43:00,928.807,928.913,928.581,928.581,6340.0
2008-07-10 06:44:00,928.648,928.79,928.648,928.676,4990.0
2008-07-10 06:45:00,928.639,928.64,928.573,928.601,4000.0
2008-07-10 06:46:00,928.581,928.794,928.522,928.794,6530.0
2008-07-10 06:47:00,928.758,928.813,928.663,928.797,6240.0
2008-07-10 06:48:00,928.811,928.901,928.776,928.817,5330.0
2008-07-10 06:49:00,928.746,928.814,928.655,928.655,4340.0
2008-07-10 06:50:00,928.605,928.704,928.573,928.704,3750.0
2008-07-10 06:51:00,928.755,928.803,928.621,928.723,6020.0
2008-07-10 06:52:00,928.609,928.792,928.579,928.658,6500.0
2008-07-10 06:53:00,928.661,928.661,928.5,928.504,2930.0
2008-07-10 06:54:00,928.528,928.621,928.479,928.479,4610.0
2008-07-10 06:55:00,928.449,928.588,928.235,928.35,6240.0
2008-07-10 06:56:00,928.468,928.569,928.409,928.498,6550.0
2008-07-10 06:57:00,928.52,928.57,928.375,928.478,4020.0
2008-07-10 06:58:00,928.529,928.529,928.337,928.337,6130.0
2008-07-10 06:59:00,928.417,928.48,928.29,928.48,3400.0
2008-07-10 07:00:00,928.487,928.521,928.324,928.349,9320.0
2008-07-10 07:01:00,928.393,928.398,928.324,928.39,4350.0
2008-07-10 07:02:00,928.459,928.493,928.292,928.297,4550.0
2008-07-10 07:03:00,928.352,928.427,928.26,928.408,10950.0
2008-07-10 07:04:00,928.433,928.563,928.298,928.563,5240.0
2008-07-10 07:05:00,928.552,928.561,928.42,928.459,6420.0
2008-07-10 07:06:00,928.415,928.422,928.331,928.388,6310.0
2008-07-10 07:07:00,928.432,928.549,928.343,928.465,5820.0
2008-07-10 07:08:00,928.568,928.671,928.443,928.671,5750.0
2008-07-10 07:09:00,928.688,928.805,928.647,928.805,10070.0
2008-07-10 07:10:00,928.799,928.799,928.486,928.652,5270.0
2008-07-10 07:11:00,928.804,928.804,928.705,928.764,4350.0
2008-07-10 07:12:00,928.798,929.048,928.798,928.89,9120.0
2008-07-10 07:13:00,929.018,929.098,929.008,929.069,4280.0
2008-07-10 07:14:00,929.107,929.158,929.0,929.068,5330.0
2008-07-10 07:15:00,929.008,929.008,928.867,928.965,3280.0
2008-07-10 07:16:00,928.971,928.997,928.836,928.951,4190.0
2008-07-10 07:17:00,928.876,928.913,928.666,928.718,4370.0
2008-07-10 07:18:00,928.759,928.759,928.414,928.476,5340.0
2008-07-10 07:19:00,928.407,928.575,928.327,928.327,5200.0
2008-07-10 07:20:00,928.365,928.575,928.303,928.575,5790.0
2008-07-10 07:21:00,928.369,928.369,928.082,928.103,4290.0
2008-07-10 07:22:00,928.167,928.167,927.903,927.966,5900.0
2008-07-10 07:23:00,928.031,928.031,927.861,927.861,4250.0
2008-07-10 07:24:00,927.799,927.799,927.475,927.601,4680.0
2008-07-10 07:25:00,927.604,927.604,927.251,927.494,6930.0
2008-07-10 07:26:00,927.473,927.743,927.473,927.561,8380.0
2008-07-10 07:27:00,927.678,927.759,927.591,927.658,5040.0
2008-07-10 07:28:00,927.709,927.709,927.508,927.579,5730.0
2008-07-10 07:29:00,927.636,927.799,927.575,927.715,4730.0
2008-07-10 07:30:00,927.562,927.618,927.33,927.395,5970.0
2008-07-10 07:31:00,927.455,927.455,927.282,927.42,9000.0
2008-07-10 07:32:00,927.425,927.425,927.291,927.368,5830.0
2008-07-10 07:33:00,927.301,927.433,927.22,927.22,7590.0
2008-07-10 07:34:00,927.265,927.313,927.172,927.244,7040.0
2008-07-10 07:35:00,927.374,927.437,927.255,927.362,4430.0
2008-07-10 07:36:00,927.385,927.509,927.338,927.374,14240.0
2008-07-10 07:37:00,927.356,927.527,927.289,927.407,5960.0
2008-07-10 07:38:00,927.409,927.428,927.313,927.409,5980.0
2008-07-10 07:39:00,927.435,927.435,927.215,927.215,5840.0
2008-07-10 07:40:00,927.299,927.396,927.205,927.272,4530.0
2008-07-10 07:41:00,927.097,927.097,926.668,926.741,3920.0
2008-07-10 07:42:00,926.918,927.085,926.848,926.919,5610.0
2008-07-10 07:43:00,926.867,927.101,926.867,926.979,9830.0
2008-07-10 07:44:00,927.018,927.381,926.962,927.381,4980.0
2008-07-10 07:45:00,927.36,927.36,927.005,927.116,3670.0
2008-07-10 07:46:00,927.179,927.408,926.904,927.271,8110.0
2008-07-10 07:47:00,927.22,927.34,927.139,927.144,5520.0
2008-07-10 07:48:00,927.15,927.307,927.15,927.301,4660.0
2008-07-10 07:49:00,927.297,927.365,927.226,927.226,4340.0
2008-07-10 07:50:00,927.444,927.771,927.393,927.771,8070.0
2008-07-10 07:51:00,927.823,927.823,927.701,927.745,4030.0
2008-07-10 07:52:00,927.811,927.811,927.617,927.617,9450.0
2008-07-10 07:53:00,927.67,927.762,927.67,927.738,4200.0
2008-07-10 07:54:00,927.563,927.696,927.547,927.696,5920.0
2008-07-10 07:56:00,927.796,928.056,927.796,927.889,6290.0
2008-07-10 07:57:00,927.879,927.993,927.775,927.775,9970.0
2008-07-10 07:58:00,927.804,927.957,927.736,927.834,4040.0
2008-07-10 07:59:00,927.963,927.97,927.746,927.97,9700.0
2008-07-10 08:00:00,928.231,928.542,928.231,928.287,3330.0
2008-07-10 08:01:00,928.238,928.559,928.238,928.456,3880.0
2008-07-10 08:02:00,928.411,928.543,928.289,928.543,5280.0
2008-07-10 08:03:00,928.401,928.427,928.186,928.186,4230.0
2008-07-10 08:04:00,928.182,928.321,928.005,928.321,3800.0
2008-07-10 08:05:00,928.271,928.454,928.089,928.089,4120.0
2008-07-10 08:06:00,928.019,928.345,928.019,928.345,3110.0
2008-07-10 08:07:00,928.269,928.37,928.186,928.186,5550.0
2008-07-10 08:08:00,928.23,928.248,928.17,928.235,4370.0
2008-07-10 08:09:00,928.25,928.307,928.104,928.11,37150.0
2008-07-10 08:10:00,928.152,928.398,927.688,928.398,8170.0
2008-07-10 08:11:00,928.524,928.663,928.114,928.646,10430.0
2008-07-10 08:12:00,928.673,928.785,928.605,928.765,3770.0
2008-07-10 08:13:00,928.736,928.763,928.546,928.551,6620.0
2008-07-10 08:14:00,928.572,928.591,928.343,928.591,4360.0
2008-07-10 08:15:00,928.632,928.877,928.632,928.877,3630.0
2008-07-10 08:16:00,928.972,929.292,928.66,929.259,8640.0
2008-07-10 08:17:00,929.209,929.259,929.087,929.259,8310.0
2008-07-10 08:18:00,929.221,929.483,929.22,929.452,5410.0
2008-07-10 08:19:00,929.561,929.682,929.46,929.469,4800.0
2008-07-10 08:20:00,929.458,929.585,929.365,929.559,7120.0
2008-07-10 08:21:00,929.656,929.707,929.567,929.589,4380.0
2008-07-10 08:22:00,929.432,929.508,929.355,929.379,5700.0
2008-07-10 08:23:00,929.504,929.641,929.322,929.515,7860.0
2008-07-10 08:24:00,929.472,929.663,929.435,929.651,6570.0
2008-07-10 08:25:00,929.58,929.617,929.533,929.617,4210.0
2008-07-10 08:26:00,929.609,929.739,929.377,929.617,10790.0
2008-07-10 08:27:00,929.773,929.98,929.727,929.963,5180.0
2008-07-10 08:28:00,930.057,930.319,929.866,929.892,7200.0
2008-07-10 08:29:00,929.957,930.02,929.841,929.918,4500.0
2008-07-10 08:30:00,929.952,930.05,929.834,929.975,8530.0
2008-07-10 08:31:00,929.891,930.043,929.891,929.976,3370.0
2008-07-10 08:32:00,929.952,929.952,929.694,929.789,8100.0
2008-07-10 08:33:00,929.943,929.987,929.83,929.886,3520.0
2008-07-10 08:34:00,929.956,930.39,929.805,930.286,9350.0
2008-07-10 08:35:00,930.317,930.317,930.118,930.169,4700.0
2008-07-10 08:36:00,930.227,930.227,930.002,930.002,3770.0
2008-07-10 08:37:00,929.939,930.014,929.469,929.469,4740.0
2008-07-10 08:38:00,929.456,929.693,929.384,929.605,5000.0
2008-07-10 08:39:00,929.609,929.609,929.043,929.043,3810.0
2008-07-10 08:40:00,929.037,929.23,928.968,929.047,8840.0
2008-07-10 08:41:00,929.035,929.142,928.947,929.129,4330.0
2008-07-10 08:42:00,929.29,929.453,929.213,929.225,2990.0
2008-07-10 08:43:00,929.327,929.377,929.184,929.377,3830.0
2008-07-10 08:44:00,929.346,929.464,929.214,929.464,4160.0
2008-07-10 08:45:00,929.333,929.333,929.063,929.063,3860.0
2008-07-10 08:46:00,928.851,929.03,928.762,929.013,4860.0
2008-07-10 08:47:00,929.007,929.236,928.883,929.197,3670.0
2008-07-10 08:48:00,929.167,929.167,928.823,928.846,4440.0
2008-07-10 08:49:00,928.811,928.811,928.696,928.706,3070.0
2008-07-10 08:50:00,928.747,928.783,928.541,928.697,9330.0
2008-07-10 08:51:00,928.807,929.067,928.719,929.067,3880.0
2008-07-10 08:52:00,929.001,929.266,928.925,929.266,3630.0
2008-07-10 08:53:00,929.259,929.286,928.963,928.963,3940.0
2008-07-10 08:54:00,929.037,929.107,928.899,928.961,4730.0
2008-07-10 08:55:00,929.006,929.075,928.912,928.954,3870.0
2008-07-10 08:56:00,928.941,929.018,928.873,929.018,3850.0
2008-07-10 08:57:00,928.939,929.157,928.939,928.948,9120.0
2008-07-10 08:58:00,928.977,929.179,928.977,929.135,4650.0
2008-07-10 08:59:00,929.222,929.222,928.992,929.181,2612.0
2008-07-10 09:00:00,929.189,929.354,929.153,929.227,9510.0
2008-07-10 09:01:00,929.043,929.125,928.807,928.89,4320.0
2008-07-10 09:02:00,928.732,928.732,928.467,928.467,2880.0
2008-07-10 09:03:00,928.346,928.595,928.228,928.242,5770.0
2008-07-10 09:04:00,928.219,928.432,928.037,928.085,4060.0
2008-07-10 09:05:00,928.022,928.243,927.914,928.222,11090.0
2008-07-10 09:06:00,928.23,928.23,928.131,928.203,5530.0
2008-07-10 09:07:00,928.307,928.638,928.162,928.188,9470.0
2008-07-10 09:08:00,928.027,928.097,927.814,928.097,5910.0
2008-07-10 09:09:00,928.239,928.439,928.158,928.312,10670.0
2008-07-10 09:10:00,928.247,928.482,928.088,928.482,5010.0
2008-07-10 09:11:00,928.319,928.319,927.273,927.273,4860.0
2008-07-10 09:12:00,926.878,926.878,926.018,926.421,5310.0
2008-07-10 09:13:00,926.579,926.731,926.44,926.44,3710.0
2008-07-10 09:14:00,926.56,926.635,926.332,926.613,7780.0
2008-07-10 09:15:00,926.747,926.93,926.747,926.93,4460.0
2008-07-10 09:16:00,926.851,926.898,926.573,926.573,7000.0
2008-07-10 09:17:00,926.696,926.983,926.615,926.976,9230.0
2008-07-10 09:18:00,927.034,927.121,926.714,926.935,3520.0
2008-07-10 09:19:00,927.121,927.121,926.895,927.062,6300.0
2008-07-10 09:20:00,927.043,927.13,926.878,927.0,4210.0
2008-07-10 09:21:00,927.026,927.052,926.9,926.9,7820.0
2008-07-10 09:22:00,926.882,927.362,926.882,926.968,5390.0
2008-07-10 09:23:00,926.961,927.01,926.862,926.909,3000.0
2008-07-10 09:24:00,926.916,927.047,926.792,926.966,4650.0
2008-07-10 09:25:00,926.928,927.005,926.809,926.884,13730.0
2008-07-10 09:26:00,926.809,926.809,926.445,926.631,4260.0
2008-07-10 09:27:00,926.647,926.802,926.607,926.754,5830.0
2008-07-10 09:28:00,926.64,926.64,925.986,925.986,5550.0
2008-07-10 09:29:00,925.82,925.82,925.157,925.394,6510.0
2008-07-10 09:30:00,925.398,925.605,925.229,925.605,4400.0
2008-07-10 09:31:00,925.758,925.977,925.758,925.913,7070.0
2008-07-10 09:32:00,926.061,926.062,925.855,925.888,5380.0
2008-07-10 09:33:00,925.912,925.961,925.78,925.886,6060.0
2008-07-10 09:34:00,926.008,926.008,925.864,925.971,4130.0
2008-07-10 09:35:00,926.084,926.286,926.054,926.261,8750.0
2008-07-10 09:36:00,926.421,926.748,926.421,926.748,4560.0
2008-07-10 09:37:00,926.654,926.734,926.579,926.648,5440.0
2008-07-10 09:38:00,926.482,926.482,926.159,926.343,4860.0
2008-07-10 09:39:00,926.284,926.284,926.038,926.125,7550.0
2008-07-10 09:40:00,926.239,926.442,926.165,926.329,8380.0
2008-07-10 09:41:00,926.172,926.551,926.043,926.282,4860.0
2008-07-10 09:42:00,926.171,926.171,925.882,925.934,5590.0
2008-07-10 09:43:00,925.985,926.181,925.934,926.019,5290.0
2008-07-10 09:44:00,926.096,926.129,925.933,926.087,3450.0
2008-07-10 09:45:00,926.045,926.045,925.858,925.944,6490.0
2008-07-10 09:46:00,925.864,926.2,925.864,926.2,6320.0
2008-07-10 09:47:00,926.207,926.251,926.081,926.25,7820.0
2008-07-10 09:48:00,926.341,926.378,926.028,926.316,7250.0
2008-07-10 09:49:00,926.399,926.442,926.31,926.31,5490.0
2008-07-10 09:50:00,926.393,926.681,926.348,926.681,5320.0
2008-07-10 09:51:00,926.62,926.839,926.489,926.839,4020.0
2008-07-10 09:52:00,926.878,926.878,926.517,926.604,3430.0
2008-07-10 09:53:00,926.609,926.715,926.552,926.552,3510.0
2008-07-10 09:54:00,926.688,926.79,926.62,926.79,10280.0
2008-07-10 09:55:00,926.888,927.001,926.783,926.902,7370.0
2008-07-10 09:56:00,926.847,926.904,926.824,926.904,4810.0
2008-07-10 09:57:00,926.827,926.827,926.627,926.627,3530.0
2008-07-10 09:58:00,926.594,926.606,926.459,926.545,3220.0
2008-07-10 09:59:00,926.663,927.681,926.663,927.2,6950.0
2008-07-10 10:00:00,927.579,927.95,927.579,927.802,6200.0
2008-07-10 10:01:00,927.611,927.788,927.357,927.554,7710.0
2008-07-10 10:02:00,927.489,927.694,927.382,927.552,6830.0
2008-07-10 10:03:00,927.694,927.814,927.567,927.698,5710.0
2008-07-10 10:04:00,927.838,927.85,927.583,927.664,4550.0
2008-07-10 10:05:00,927.833,928.515,927.801,928.208,5940.0
2008-07-10 10:06:00,928.086,928.125,927.86,928.049,4190.0
2008-07-10 10:07:00,927.798,927.798,927.296,927.296,4640.0
2008-07-10 10:08:00,927.477,927.7,927.4,927.45,4640.0
2008-07-10 10:09:00,927.518,927.518,927.389,927.439,3770.0
2008-07-10 10:10:00,927.404,927.917,927.29,927.917,5780.0
2008-07-10 10:11:00,927.998,928.066,927.71,928.021,8630.0
2008-07-10 10:12:00,927.864,928.178,927.777,927.911,6730.0
2008-07-10 10:13:00,927.913,927.913,927.448,927.667,6930.0
2008-07-10 10:14:00,927.859,928.142,927.629,928.088,3240.0
2008-07-10 10:15:00,928.205,929.549,928.205,929.271,7020.0
2008-07-10 10:16:00,928.875,929.028,927.989,928.672,6870.0
2008-07-10 10:17:00,928.48,928.638,928.441,928.533,4070.0
2008-07-10 10:18:00,928.51,929.086,928.51,928.976,5460.0
2008-07-10 10:19:00,929.139,929.638,929.102,929.638,5190.0
2008-07-10 10:20:00,929.67,929.711,929.27,929.304,32510.0
2008-07-10 10:21:00,929.335,929.588,929.172,929.172,4340.0
2008-07-10 10:22:00,929.215,929.353,929.024,929.094,10700.0
2008-07-10 10:23:00,929.031,929.031,928.263,928.43,5670.0
2008-07-10 10:24:00,928.509,928.542,928.113,928.113,3700.0
2008-07-10 10:25:00,928.038,928.249,927.96,928.167,6060.0
2008-07-10 10:26:00,928.265,928.417,928.167,928.417,4420.0
2008-07-10 10:27:00,928.423,928.491,928.209,928.372,4100.0
2008-07-10 10:28:00,928.308,928.308,927.843,928.077,8190.0
2008-07-10 10:29:00,928.055,928.205,927.979,928.152,4770.0
2008-07-10 10:30:00,928.167,928.261,928.077,928.077,4070.0
2008-07-10 10:31:00,928.146,928.19,927.849,927.918,4360.0
2008-07-10 10:32:00,927.804,927.804,927.504,927.661,3950.0
2008-07-10 10:33:00,927.838,928.066,927.831,928.066,4350.0
2008-07-10 10:34:00,928.038,928.326,927.976,928.037,4090.0
2008-07-10 10:35:00,928.01,928.079,927.774,927.841,8020.0
2008-07-10 10:36:00,927.74,927.74,927.466,927.622,3480.0
2008-07-10 10:37:00,927.703,928.001,927.653,927.875,3440.0
2008-07-10 10:38:00,927.865,928.114,927.826,927.945,3520.0
2008-07-10 10:39:00,928.007,928.21,927.916,928.066,9100.0
2008-07-10 10:40:00,928.027,928.027,927.73,927.73,20170.0
2008-07-10 10:41:00,927.729,927.912,927.729,927.844,9520.0
2008-07-10 10:42:00,928.148,928.577,928.148,928.37,5310.0
2008-07-10 10:43:00,928.434,929.088,928.434,929.057,5160.0
2008-07-10 10:44:00,928.955,928.955,928.754,928.851,5240.0
2008-07-10 10:45:00,928.893,928.965,928.786,928.935,5920.0
2008-07-10 10:46:00,928.868,928.938,928.777,928.882,4150.0
2008-07-10 10:47:00,928.874,929.042,928.723,929.042,9000.0
2008-07-10 10:48:00,928.944,929.039,928.878,928.878,15680.0
2008-07-10 10:49:00,928.986,929.143,928.986,929.091,7110.0
2008-07-10 10:50:00,929.066,929.066,928.885,928.974,6370.0
2008-07-10 10:51:00,928.89,928.89,928.521,928.599,6010.0
2008-07-10 10:52:00,928.594,928.839,928.554,928.839,3450.0
2008-07-10 10:53:00,928.919,928.999,928.819,928.989,9590.0
2008-07-10 10:54:00,928.896,928.896,928.541,928.699,3820.0
2008-07-10 10:55:00,928.667,928.875,928.555,928.736,5170.0
2008-07-10 10:56:00,928.791,928.817,928.429,928.429,5030.0
2008-07-10 10:57:00,928.324,928.324,928.029,928.029,3490.0
2008-07-10 10:58:00,928.001,928.115,927.785,928.102,5320.0
2008-07-10 10:59:00,928.052,928.405,927.989,928.063,9810.0
2008-07-10 11:00:00,928.107,928.305,928.107,928.278,3470.0
2008-07-10 11:01:00,928.436,928.484,928.252,928.29,4270.0
2008-07-10 11:02:00,928.485,928.648,928.402,928.648,5620.0
2008-07-10 11:03:00,928.787,929.122,928.579,928.967,12350.0
2008-07-10 11:04:00,929.309,930.15,929.309,929.926,10590.0
2008-07-10 11:05:00,930.197,930.808,930.055,930.808,7390.0
2008-07-10 11:06:00,930.932,931.151,930.823,930.94,3740.0
2008-07-10 11:07:00,931.012,931.055,930.765,930.924,7880.0
2008-07-10 11:08:00,930.906,930.999,930.771,930.973,11830.0
2008-07-10 11:09:00,930.934,931.019,930.822,930.932,3160.0
2008-07-10 11:10:00,931.011,931.37,931.011,931.349,3880.0
2008-07-10 11:11:00,931.295,931.295,930.947,931.079,5530.0
2008-07-10 11:12:00,931.18,931.304,931.07,931.07,3800.0
2008-07-10 11:13:00,931.014,931.07,930.698,930.783,10530.0
2008-07-10 11:14:00,930.748,930.853,930.728,930.776,5090.0
2008-07-10 11:15:00,930.77,930.859,930.709,930.709,4720.0
2008-07-10 11:16:00,930.761,930.837,930.115,930.654,3730.0
2008-07-10 11:17:00,930.687,930.687,930.578,930.578,4530.0
2008-07-10 11:18:00,930.541,930.541,930.072,930.254,5440.0
2008-07-10 11:19:00,930.137,930.192,929.902,929.902,9840.0
2008-07-10 11:20:00,929.971,929.999,929.85,929.966,3830.0
2008-07-10 11:21:00,930.057,930.153,930.014,930.113,3900.0
2008-07-10 11:22:00,930.16,930.16,929.872,930.098,3360.0
2008-07-10 11:23:00,930.023,930.299,929.953,930.132,5970.0
2008-07-10 11:24:00,930.302,930.302,930.006,930.261,7510.0
2008-07-10 11:25:00,930.434,930.557,930.236,930.433,8380.0
2008-07-10 11:26:00,930.438,930.488,930.395,930.428,6030.0
2008-07-10 11:27:00,930.429,930.517,930.123,930.245,4890.0
2008-07-10 11:28:00,930.169,930.327,930.076,930.327,4230.0
2008-07-10 11:29:00,930.308,930.452,930.15,930.32,2940.0
2008-07-10 11:30:00,930.392,930.444,930.225,930.225,5910.0
2008-07-10 11:31:00,930.251,930.333,930.104,930.333,5760.0
2008-07-10 11:32:00,930.394,930.401,930.261,930.355,3880.0
2008-07-10 11:33:00,930.305,930.322,930.105,930.264,3560.0
2008-07-10 11:34:00,930.147,930.147,929.644,929.784,4240.0
2008-07-10 11:35:00,929.716,929.918,929.518,929.66,6660.0
2008-07-10 11:36:00,929.789,929.934,929.661,929.811,3400.0
2008-07-10 11:37:00,929.801,930.059,929.801,930.049,12090.0
2008-07-10 11:38:00,930.169,930.248,929.741,930.119,3550.0
2008-07-10 11:39:00,930.084,930.084,929.814,930.025,4560.0
2008-07-10 11:40:00,930.03,930.103,929.846,930.001,10150.0
2008-07-10 11:41:00,929.986,929.986,929.794,929.91,3430.0
2008-07-10 11:42:00,929.712,929.712,929.293,929.359,3710.0
2008-07-10 11:43:00,929.436,929.585,929.271,929.391,7320.0
2008-07-10 11:44:00,929.434,929.617,928.919,928.919,8700.0
2008-07-10 11:45:00,929.046,929.485,928.965,929.264,5200.0
2008-07-10 11:46:00,929.299,929.627,929.09,929.627,4700.0
2008-07-10 11:47:00,929.888,929.937,929.694,929.912,5430.0
2008-07-10 11:48:00,929.899,929.991,928.872,929.991,9650.0
2008-07-10 11:49:00,929.997,930.119,929.876,930.088,6660.0
2008-07-10 11:50:00,930.145,930.166,930.034,930.14,4760.0
2008-07-10 11:51:00,930.129,930.129,929.884,930.023,11240.0
2008-07-10 11:52:00,930.03,930.037,929.7,929.7,4900.0
2008-07-10 11:53:00,929.859,930.168,929.852,930.038,5110.0
2008-07-10 11:54:00,930.075,930.075,929.821,929.91,5370.0
2008-07-10 11:55:00,929.884,930.055,929.808,930.055,7750.0
2008-07-10 11:56:00,930.19,930.306,929.99,930.306,15390.0
2008-07-10 11:57:00,930.296,930.318,930.12,930.214,4310.0
2008-07-10 11:58:00,930.206,930.311,930.034,930.311,5120.0
2008-07-10 11:59:00,930.204,930.271,930.014,930.24,8420.0
2008-07-10 12:00:00,930.209,930.232,930.113,930.113,3770.0
2008-07-10 12:01:00,930.135,930.135,929.982,929.982,5190.0
2008-07-10 12:02:00,929.841,929.865,929.6,929.696,2440.0
2008-07-10 12:03:00,929.696,929.696,929.312,929.503,4860.0
2008-07-10 12:04:00,929.473,929.65,929.261,929.575,7750.0
2008-07-10 12:05:00,929.76,929.963,929.65,929.963,4230.0
2008-07-10 12:06:00,930.005,930.005,929.651,930.0,6240.0
2008-07-10 12:07:00,930.036,930.036,929.718,929.826,3770.0
2008-07-10 12:08:00,929.88,930.042,929.849,930.04,2710.0
2008-07-10 12:09:00,930.03,930.193,930.03,930.071,3110.0
2008-07-10 12:10:00,930.047,930.225,930.047,930.225,3660.0
2008-07-10 12:11:00,930.26,930.516,930.242,930.276,24150.0
2008-07-10 12:12:00,930.168,930.253,929.979,930.06,7670.0
2008-07-10 12:13:00,930.104,930.104,929.972,929.972,3240.0
2008-07-10 12:14:00,929.981,930.038,929.904,929.986,5850.0
2008-07-10 12:15:00,930.024,930.156,929.899,929.899,3160.0
2008-07-10 12:16:00,929.956,930.13,929.857,929.857,8570.0
2008-07-10 12:17:00,929.986,929.986,929.665,929.833,3420.0
2008-07-10 12:18:00,929.893,930.046,929.779,929.869,2420.0
2008-07-10 12:19:00,929.884,929.91,929.746,929.746,2800.0
2008-07-10 12:20:00,929.84,929.928,929.754,929.786,4840.0
2008-07-10 12:21:00,929.815,929.856,929.72,929.856,3310.0
2008-07-10 12:22:00,929.772,929.85,929.527,929.597,5420.0
2008-07-10 12:23:00,929.584,929.584,929.112,929.112,2850.0
2008-07-10 12:24:00,928.942,929.029,928.7,928.872,7220.0
2008-07-10 12:25:00,928.845,928.901,928.708,928.891,2930.0
2008-07-10 12:26:00,928.901,929.534,928.901,929.534,5420.0
2008-07-10 12:27:00,929.395,929.464,929.189,929.268,9940.0
2008-07-10 12:28:00,929.221,929.574,929.14,929.568,9530.0
2008-07-10 12:29:00,929.833,929.869,929.762,929.816,2230.0
2008-07-10 12:30:00,929.796,929.796,929.606,929.606,4460.0
2008-07-10 12:31:00,929.663,929.925,929.525,929.638,3780.0
2008-07-10 12:32:00,929.699,929.818,929.699,929.785,3900.0
2008-07-10 12:33:00,929.751,929.972,929.751,929.806,30860.0
2008-07-10 12:34:00,929.916,930.021,929.762,930.003,3290.0
2008-07-10 12:35:00,929.945,930.175,929.743,930.135,7200.0
2008-07-10 12:36:00,930.232,930.36,930.081,930.081,4840.0
2008-07-10 12:37:00,930.201,930.238,930.079,930.178,2800.0
2008-07-10 12:38:00,930.178,930.351,930.126,930.202,3020.0
2008-07-10 12:39:00,930.162,930.474,930.126,930.309,2870.0
2008-07-10 12:40:00,930.301,930.445,930.237,930.367,3480.0
2008-07-10 12:41:00,930.367,930.454,930.178,930.178,7240.0
2008-07-10 12:42:00,929.936,930.04,929.737,929.745,2860.0
2008-07-10 12:43:00,929.772,929.873,929.651,929.773,6910.0
2008-07-10 12:44:00,929.903,929.955,929.781,929.926,3770.0
2008-07-10 12:45:00,929.905,929.982,929.776,929.776,3000.0
2008-07-10 12:46:00,929.811,929.811,929.674,929.775,3800.0
2008-07-10 12:47:00,929.975,930.229,929.808,930.097,5910.0
2008-07-10 12:48:00,930.072,930.072,929.902,929.927,2560.0
2008-07-10 12:49:00,930.055,930.073,929.76,929.76,3900.0
2008-07-10 12:50:00,929.838,929.858,929.68,929.703,4190.0
2008-07-10 12:51:00,929.599,929.599,929.149,929.149,13560.0
2008-07-10 12:52:00,929.162,929.267,929.134,929.177,2810.0
2008-07-10 12:53:00,929.206,929.564,929.191,929.317,3850.0
2008-07-10 12:54:00,929.341,929.341,929.069,929.192,6570.0
2008-07-10 12:55:00,929.251,929.362,929.118,929.345,3590.0
2008-07-10 12:56:00,929.289,929.289,929.102,929.258,2740.0
2008-07-10 12:57:00,929.337,929.394,929.12,929.254,3420.0
2008-07-10 12:58:00,929.191,929.301,929.164,929.197,3840.0
2008-07-10 12:59:00,929.243,929.403,929.243,929.313,2090.0
2008-07-10 13:00:00,929.324,929.383,929.04,929.263,4490.0
2008-07-10 13:01:00,929.361,929.468,929.291,929.468,3940.0
2008-07-10 13:02:00,929.432,929.51,929.233,929.234,6580.0
2008-07-10 13:03:00,929.323,929.392,929.19,929.206,4280.0
2008-07-10 13:04:00,929.338,929.458,929.176,929.28,3750.0
2008-07-10 13:05:00,929.298,929.367,929.117,929.117,3630.0
2008-07-10 13:06:00,929.104,929.426,929.104,929.291,30330.0
2008-07-10 13:07:00,929.316,929.411,929.16,929.176,3160.0
2008-07-10 13:08:00,929.266,929.484,929.154,929.416,3370.0
2008-07-10 13:09:00,929.453,929.567,929.363,929.422,8110.0
2008-07-10 13:10:00,929.413,929.413,929.186,929.207,7290.0
2008-07-10 13:11:00,929.344,929.456,929.228,929.357,4210.0
2008-07-10 13:12:00,929.384,929.504,929.269,929.339,9280.0
2008-07-10 13:13:00,929.401,929.401,929.023,929.27,4490.0
2008-07-10 13:14:00,929.227,929.329,929.122,929.196,4260.0
2008-07-10 13:15:00,929.19,929.267,928.988,929.114,7800.0
2008-07-10 13:16:00,929.082,929.432,929.082,929.364,3930.0
2008-07-10 13:17:00,929.484,929.598,929.361,929.598,4230.0
2008-07-10 13:18:00,929.509,929.594,929.27,929.27,6510.0
2008-07-10 13:19:00,929.339,929.429,929.339,929.401,4010.0
2008-07-10 13:20:00,929.335,929.543,929.335,929.471,2880.0
2008-07-10 13:21:00,929.446,929.666,929.442,929.603,9400.0
2008-07-10 13:22:00,929.623,929.623,929.51,929.574,7410.0
2008-07-10 13:23:00,929.541,929.541,929.217,929.234,4970.0
2008-07-10 13:24:00,929.268,929.639,929.164,929.6,3330.0
2008-07-10 13:25:00,929.554,929.625,929.218,929.218,4960.0
2008-07-10 13:26:00,929.308,929.323,929.075,929.139,6040.0
2008-07-10 13:27:00,929.108,929.108,928.665,928.665,4650.0
2008-07-10 13:28:00,928.75,929.391,928.75,929.391,4050.0
2008-07-10 13:29:00,929.533,930.211,929.533,930.079,10350.0
2008-07-10 13:30:00,929.875,929.875,929.435,929.809,6360.0
2008-07-10 13:31:00,929.719,929.841,929.24,929.24,4320.0
2008-07-10 13:32:00,929.05,929.116,928.865,928.865,3980.0
2008-07-10 13:33:00,928.626,928.669,927.799,928.027,7670.0
2008-07-10 13:34:00,928.119,928.557,928.081,928.39,4620.0
2008-07-10 13:35:00,928.436,928.519,928.352,928.419,4740.0
2008-07-10 13:36:00,928.697,928.814,928.581,928.712,4540.0
2008-07-10 13:37:00,928.53,928.568,928.273,928.504,4900.0
2008-07-10 13:38:00,928.695,929.127,928.695,929.127,4110.0
2008-07-10 13:39:00,929.148,929.378,929.11,929.136,7750.0
2008-07-10 13:40:00,929.108,929.335,928.767,928.904,9000.0
2008-07-10 13:41:00,928.821,928.821,928.034,928.034,3270.0
2008-07-10 13:42:00,927.909,927.909,927.512,927.68,4690.0
2008-07-10 13:43:00,927.731,928.026,927.678,928.026,4730.0
2008-07-10 13:44:00,927.908,927.994,927.896,927.988,5590.0
2008-07-10 13:45:00,928.177,928.177,927.806,927.943,2310.0
2008-07-10 13:46:00,927.886,927.907,927.272,927.272,3440.0
2008-07-10 13:47:00,927.14,927.303,927.084,927.288,3760.0
2008-07-10 13:48:00,927.384,927.752,927.384,927.604,6520.0
2008-07-10 13:49:00,927.572,927.717,927.359,927.705,23980.0
2008-07-10 13:50:00,927.613,927.661,927.426,927.467,4030.0
2008-07-10 13:51:00,927.374,927.45,927.244,927.45,4840.0
2008-07-10 13:52:00,927.429,927.53,927.378,927.443,8300.0
2008-07-10 13:53:00,927.767,927.87,927.652,927.652,7730.0
2008-07-10 13:54:00,927.765,927.827,927.467,927.467,3300.0
2008-07-10 13:55:00,927.528,927.685,927.483,927.681,4110.0
2008-07-10 13:56:00,927.72,927.835,927.528,927.682,4800.0
2008-07-10 13:57:00,927.727,927.728,927.578,927.66,4120.0
2008-07-10 13:58:00,927.588,927.666,927.396,927.621,5660.0
2008-07-10 13:59:00,927.661,927.768,927.609,927.689,5020.0
2008-07-10 14:00:00,927.526,927.693,927.379,927.404,4220.0
2008-07-10 14:01:00,927.513,927.513,927.144,927.207,5720.0
2008-07-10 14:02:00,927.315,927.596,927.204,927.596,4600.0
2008-07-10 14:03:00,927.38,927.504,927.26,927.457,4580.0
2008-07-10 14:04:00,927.564,927.564,927.267,927.4,4780.0
2008-07-10 14:05:00,927.314,927.314,926.998,927.023,3670.0
2008-07-10 14:06:00,927.028,927.404,927.028,927.404,4480.0
2008-07-10 14:07:00,927.504,927.504,927.266,927.266,5530.0
2008-07-10 14:08:00,927.14,927.14,926.761,926.904,3800.0
2008-07-10 14:09:00,926.866,926.933,926.673,926.818,4480.0
2008-07-10 14:10:00,926.77,927.07,926.572,927.07,8430.0
2008-07-10 14:11:00,927.056,927.056,926.581,926.914,4320.0
2008-07-10 14:12:00,926.957,927.354,926.896,927.354,4820.0
2008-07-10 14:13:00,927.547,928.253,927.547,928.035,5500.0
2008-07-10 14:14:00,928.041,928.047,927.767,927.833,7840.0
2008-07-10 14:15:00,927.951,928.037,927.708,927.927,5150.0
2008-07-10 14:16:00,927.848,927.866,927.705,927.766,9290.0
2008-07-10 14:17:00,927.831,927.831,927.412,927.412,5680.0
2008-07-10 14:18:00,927.44,927.624,927.342,927.518,6920.0
2008-07-10 14:19:00,927.42,927.51,927.281,927.346,19320.0
2008-07-10 14:20:00,927.321,927.571,927.254,927.571,6770.0
2008-07-10 14:21:00,927.798,928.015,927.742,927.871,3010.0
2008-07-10 14:22:00,927.927,928.109,927.851,928.109,4540.0
2008-07-10 14:23:00,928.065,928.065,927.761,927.854,5430.0
2008-07-10 14:24:00,927.799,927.799,927.348,927.66,4830.0
2008-07-10 14:25:00,927.633,927.743,927.476,927.56,4470.0
2008-07-10 14:26:00,927.479,927.758,927.426,927.543,5980.0
2008-07-10 14:27:00,927.682,927.919,927.682,927.838,4400.0
2008-07-10 14:28:00,927.858,927.858,927.47,927.47,3810.0
2008-07-10 14:29:00,927.446,927.46,926.923,927.165,9410.0
2008-07-10 14:30:00,927.064,927.266,926.745,926.79,21620.0
2008-07-10 14:31:00,926.872,927.903,926.866,927.903,4600.0
2008-07-10 14:32:00,928.019,928.019,927.302,927.302,4830.0
2008-07-10 14:33:00,927.474,928.421,927.474,928.383,10340.0
2008-07-10 14:34:00,928.409,928.409,927.632,928.121,7320.0
2008-07-10 14:35:00,928.305,928.605,928.208,928.605,4910.0
2008-07-10 14:36:00,928.604,928.815,928.483,928.809,3620.0
2008-07-10 14:37:00,928.739,928.781,928.503,928.605,9490.0
2008-07-10 14:38:00,928.663,928.778,928.602,928.69,4580.0
2008-07-10 14:39:00,928.61,928.61,928.15,928.335,3460.0
2008-07-10 14:40:00,928.368,928.588,928.324,928.411,5960.0
2008-07-10 14:41:00,928.477,928.53,927.888,928.036,3650.0
2008-07-10 14:42:00,928.289,928.746,928.259,928.746,4350.0
2008-07-10 14:43:00,929.026,929.708,929.026,929.389,4330.0
2008-07-10 14:44:00,929.323,929.402,929.096,929.187,3430.0
2008-07-10 14:45:00,929.209,929.384,928.77,928.843,9620.0
2008-07-10 14:46:00,928.738,928.956,928.636,928.751,7620.0
2008-07-10 14:47:00,928.714,929.015,928.71,928.993,34450.0
2008-07-10 14:48:00,929.126,929.248,928.914,929.08,4290.0
2008-07-10 14:49:00,929.156,929.267,929.021,929.095,3340.0
2008-07-10 14:50:00,929.109,929.238,928.891,929.238,8010.0
2008-07-10 14:51:00,929.369,929.956,929.369,929.956,2830.0
2008-07-10 14:52:00,929.805,929.805,928.983,929.209,7010.0
2008-07-10 14:53:00,929.35,929.694,929.157,929.456,4040.0
2008-07-10 14:54:00,929.636,930.26,929.347,930.26,6440.0
2008-07-10 14:55:00,930.378,931.431,930.378,931.431,3050.0
2008-07-10 14:56:00,931.444,931.991,931.228,931.807,6080.0
2008-07-10 14:57:00,931.782,932.029,931.665,931.875,5010.0
2008-07-10 14:58:00,931.962,932.688,931.962,932.688,4750.0
2008-07-10 14:59:00,932.658,933.115,932.564,933.115,3870.0
2008-07-10 15:00:00,933.206,934.446,933.206,934.446,7110.0
2008-07-10 15:01:00,934.817,935.161,934.78,934.79,7390.0
2008-07-10 15:02:00,934.541,934.56,933.901,934.56,3440.0
2008-07-10 15:03:00,934.528,934.655,934.135,934.655,5740.0
2008-07-10 15:04:00,934.757,935.501,934.757,935.501,7320.0
2008-07-10 15:05:00,935.525,935.759,935.407,935.57,4090.0
2008-07-10 15:06:00,935.594,935.605,935.303,935.461,4700.0
2008-07-10 15:07:00,935.588,936.124,935.548,935.814,9480.0
2008-07-10 15:08:00,935.564,935.661,934.983,935.065,11230.0
2008-07-10 15:09:00,935.049,935.624,935.049,935.391,6070.0
2008-07-10 15:10:00,935.622,936.392,935.622,935.889,6270.0
2008-07-10 15:11:00,935.773,936.235,935.728,935.85,8810.0
2008-07-10 15:12:00,935.818,935.84,935.142,935.142,10160.0
2008-07-10 15:13:00,935.075,935.929,935.075,935.929,3950.0
2008-07-10 15:14:00,936.159,936.526,935.979,936.526,4270.0
2008-07-10 15:15:00,936.605,937.115,936.605,937.115,5330.0
2008-07-10 15:16:00,936.917,936.931,935.459,935.459,6850.0
2008-07-10 15:17:00,935.386,935.512,935.304,935.414,3810.0
2008-07-10 15:18:00,935.56,935.964,935.56,935.936,9460.0
2008-07-10 15:19:00,936.006,936.006,935.541,935.6,4800.0
2008-07-10 15:20:00,935.716,936.015,935.695,936.015,4070.0
2008-07-10 15:21:00,936.131,936.233,935.918,936.233,4310.0
2008-07-10 15:22:00,936.237,936.473,936.237,936.374,6130.0
2008-07-10 15:23:00,936.355,936.741,936.355,936.718,5200.0
2008-07-10 15:24:00,936.717,936.72,936.478,936.523,7590.0
2008-07-10 15:25:00,936.723,936.872,935.959,936.713,5570.0
2008-07-10 15:26:00,936.793,937.084,936.677,936.865,5580.0
2008-07-10 15:27:00,936.85,936.979,936.754,936.876,9300.0
2008-07-10 15:28:00,936.894,936.894,936.149,936.402,6030.0
2008-07-10 15:29:00,936.258,936.445,935.943,936.445,7970.0
2008-07-10 15:30:00,936.443,936.919,936.443,936.645,26910.0
2008-07-10 15:31:00,936.742,936.742,936.447,936.559,7850.0
2008-07-10 15:32:00,936.37,936.466,936.192,936.371,6000.0
2008-07-10 15:33:00,936.362,936.484,936.248,936.347,7630.0
2008-07-10 15:34:00,936.435,936.84,936.435,936.671,4430.0
2008-07-10 15:35:00,936.751,937.026,936.751,937.026,3800.0
2008-07-10 15:36:00,937.012,937.052,936.797,937.003,4590.0
2008-07-10 15:37:00,937.08,937.252,937.074,937.183,3090.0
2008-07-10 15:38:00,937.207,937.486,937.089,937.261,11830.0
2008-07-10 15:39:00,937.149,937.382,937.067,937.382,3370.0
2008-07-10 15:40:00,937.316,937.316,936.695,936.695,33450.0
2008-07-10 15:41:00,936.599,936.761,936.34,936.761,4500.0
2008-07-10 15:42:00,936.843,936.885,936.664,936.664,3250.0
2008-07-10 15:43:00,936.761,936.924,936.731,936.873,3540.0
2008-07-10 15:44:00,936.89,936.89,936.395,936.543,4980.0
2008-07-10 15:45:00,936.517,936.558,936.217,936.298,4780.0
2008-07-10 15:46:00,936.364,936.364,936.007,936.195,6650.0
2008-07-10 15:47:00,936.251,936.883,936.251,936.429,7390.0
2008-07-10 15:48:00,936.383,936.571,936.05,936.571,4910.0
2008-07-10 15:49:00,936.76,936.997,936.712,936.712,9550.0
2008-07-10 15:50:00,936.582,936.698,936.396,936.513,8140.0
2008-07-10 15:51:00,936.542,936.871,936.542,936.722,4610.0
2008-07-10 15:52:00,936.699,936.852,936.587,936.718,4570.0
2008-07-10 15:53:00,936.709,936.952,936.624,936.952,5090.0
2008-07-10 15:54:00,936.872,937.176,936.812,937.176,7760.0
2008-07-10 15:55:00,937.174,937.217,936.775,936.977,7080.0
2008-07-10 15:56:00,937.09,937.09,936.692,936.692,6320.0
2008-07-10 15:57:00,936.721,937.25,936.714,937.215,4140.0
2008-07-10 15:58:00,937.184,937.184,936.914,937.074,3500.0
2008-07-10 15:59:00,937.179,937.88,937.179,937.713,4430.0
2008-07-10 16:00:00,937.788,938.216,937.788,937.958,8060.0
2008-07-10 16:01:00,938.02,938.895,938.02,938.895,5520.0
2008-07-10 16:02:00,938.83,938.88,938.455,938.764,5730.0
2008-07-10 16:03:00,938.807,939.103,938.695,938.765,3590.0
2008-07-10 16:04:00,938.887,939.171,938.815,939.067,10450.0
2008-07-10 16:05:00,939.098,939.367,938.959,939.168,15070.0
2008-07-10 16:06:00,939.185,939.5,939.13,939.38,5970.0
2008-07-10 16:07:00,939.235,939.235,938.821,938.988,4840.0
2008-07-10 16:08:00,938.989,939.272,938.961,939.058,14120.0
2008-07-10 16:09:00,939.034,939.296,938.989,939.296,4320.0
2008-07-10 16:10:00,939.485,939.918,938.915,938.915,6840.0
2008-07-10 16:11:00,938.881,939.386,938.756,938.952,7190.0
2008-07-10 16:12:00,938.96,938.96,938.619,938.673,9630.0
2008-07-10 16:13:00,938.772,938.939,938.661,938.864,5890.0
2008-07-10 16:14:00,938.939,939.675,938.918,939.675,11630.0
2008-07-10 16:15:00,939.97,941.483,939.698,941.483,5430.0
2008-07-10 16:16:00,941.824,943.017,941.824,943.017,3400.0
2008-07-10 16:17:00,943.023,943.384,942.922,943.049,4860.0
2008-07-10 16:18:00,943.236,944.031,942.925,943.334,13230.0
2008-07-10 16:19:00,943.088,943.088,942.311,942.92,4570.0
2008-07-10 16:20:00,942.837,943.0,942.518,942.938,4430.0
2008-07-10 16:21:00,942.821,943.231,942.657,943.23,5140.0
2008-07-10 16:22:00,943.191,943.191,942.612,942.646,4490.0
2008-07-10 16:23:00,942.438,942.729,942.178,942.729,8780.0
2008-07-10 16:24:00,942.91,943.243,942.543,943.243,6230.0
2008-07-10 16:25:00,943.263,944.043,943.256,944.025,5460.0
2008-07-10 16:26:00,944.011,944.078,943.338,943.438,6890.0
2008-07-10 16:27:00,943.247,943.275,942.165,942.165,3490.0
2008-07-10 16:28:00,941.405,941.425,940.567,941.114,5960.0
2008-07-10 16:29:00,941.199,941.294,940.649,940.897,3690.0
2008-07-10 16:30:00,941.084,941.437,940.872,941.36,10930.0
2008-07-10 16:31:00,941.455,942.379,941.455,942.375,3650.0
2008-07-10 16:32:00,942.524,942.704,942.223,942.324,6360.0
2008-07-10 16:33:00,942.266,942.353,942.069,942.116,8960.0
2008-07-10 16:34:00,941.991,942.104,941.789,941.856,4940.0
2008-07-10 16:35:00,941.809,941.848,941.645,941.67,5080.0
2008-07-10 16:36:00,941.626,941.805,941.37,941.37,5430.0
2008-07-10 16:37:00,941.579,941.775,941.292,941.704,4010.0
2008-07-10 16:38:00,941.973,942.31,941.738,941.774,6780.0
2008-07-10 16:39:00,941.544,941.819,941.059,941.597,4450.0
2008-07-10 16:40:00,941.261,941.261,940.395,940.513,6550.0
2008-07-10 16:41:00,940.728,940.993,940.667,940.993,6260.0
2008-07-10 16:42:00,941.008,941.302,940.718,941.302,6520.0
2008-07-10 16:43:00,941.33,941.44,941.113,941.411,6090.0
2008-07-10 16:44:00,941.521,941.559,941.156,941.203,5590.0
2008-07-10 16:45:00,941.201,941.201,940.92,941.041,4480.0
2008-07-10 16:46:00,941.353,942.353,941.328,942.353,4780.0
2008-07-10 16:47:00,942.333,942.333,941.924,941.924,3230.0
2008-07-10 16:48:00,941.973,942.264,941.789,942.226,6450.0
2008-07-10 16:49:00,942.182,942.329,941.946,942.178,3750.0
2008-07-10 16:50:00,942.209,942.662,942.118,942.654,5480.0
2008-07-10 16:51:00,942.494,942.771,942.365,942.541,3790.0
2008-07-10 16:52:00,942.534,942.54,942.135,942.48,4000.0
2008-07-10 16:53:00,942.518,942.518,941.832,941.904,5900.0
2008-07-10 16:54:00,941.823,942.228,941.677,942.069,8620.0
2008-07-10 16:55:00,942.009,942.301,941.883,942.016,4790.0
2008-07-10 16:56:00,941.892,942.271,941.892,942.139,9510.0
2008-07-10 16:57:00,942.248,942.329,942.092,942.329,4930.0
2008-07-10 16:58:00,942.32,942.32,942.074,942.201,6740.0
2008-07-10 16:59:00,942.384,942.495,942.163,942.495,5320.0
2008-07-10 17:00:00,942.623,942.95,942.496,942.95,12660.0
2008-07-10 17:01:00,942.88,943.06,942.795,943.06,5540.0
2008-07-10 17:02:00,942.957,943.009,942.835,943.009,4870.0
2008-07-10 17:03:00,943.018,943.018,942.503,942.503,10860.0
2008-07-10 17:04:00,942.227,942.227,941.443,941.661,7860.0
2008-07-10 17:05:00,941.685,941.94,941.344,941.344,4030.0
2008-07-10 17:06:00,941.451,941.524,941.155,941.51,3190.0
2008-07-10 17:07:00,941.401,941.77,941.156,941.77,9440.0
2008-07-10 17:08:00,941.681,941.681,941.016,941.159,9270.0
2008-07-10 17:09:00,941.199,941.263,940.945,941.139,11410.0
2008-07-10 17:10:00,941.205,941.479,940.95,941.479,10780.0
2008-07-10 17:11:00,941.433,941.483,941.211,941.316,3890.0
2008-07-10 17:12:00,941.21,941.225,941.067,941.225,3840.0
2008-07-10 17:13:00,941.294,941.389,941.198,941.341,4040.0
2008-07-10 17:14:00,941.191,941.399,940.855,941.057,5500.0
2008-07-10 17:15:00,941.189,941.425,940.999,941.262,3840.0
2008-07-10 17:16:00,941.247,941.483,941.172,941.483,7050.0
2008-07-10 17:17:00,941.552,941.737,941.5,941.626,3510.0
2008-07-10 17:18:00,941.452,941.776,941.111,941.776,4270.0
2008-07-10 17:19:00,941.894,942.331,941.788,942.14,12510.0
2008-07-10 17:20:00,942.246,942.246,941.954,942.03,6260.0
2008-07-10 17:21:00,941.81,941.908,941.661,941.698,5220.0
2008-07-10 17:22:00,941.497,941.841,941.345,941.841,4920.0
2008-07-10 17:23:00,941.807,942.067,941.613,941.644,3550.0
2008-07-10 17:24:00,941.505,941.816,941.496,941.816,5270.0
2008-07-10 17:25:00,941.851,941.996,941.73,941.756,5550.0
2008-07-10 17:26:00,941.742,941.761,941.64,941.64,5420.0
2008-07-10 17:27:00,941.622,941.752,941.302,941.752,2750.0
2008-07-10 17:28:00,941.656,941.656,941.205,941.205,6460.0
2008-07-10 17:29:00,941.143,941.143,940.912,940.988,4110.0
2008-07-10 17:30:00,941.081,941.2,940.806,940.917,8270.0
2008-07-10 17:31:00,940.904,941.247,940.874,941.247,2800.0
2008-07-10 17:32:00,941.155,941.284,940.824,940.824,5150.0
2008-07-10 17:33:00,940.728,940.765,940.437,940.48,5780.0
2008-07-10 17:34:00,940.611,940.658,940.109,940.658,5270.0
2008-07-10 17:35:00,940.542,940.575,940.33,940.403,5110.0
2008-07-10 17:36:00,940.377,940.856,939.51,939.51,3870.0
2008-07-10 17:37:00,939.267,939.267,938.943,939.029,3310.0
2008-07-10 17:38:00,939.125,939.445,938.968,939.414,8830.0
2008-07-10 17:39:00,939.451,939.936,939.436,939.919,7710.0
2008-07-10 17:40:00,939.998,940.177,939.91,940.121,41240.0
2008-07-10 17:41:00,940.095,940.393,940.053,940.289,4580.0
2008-07-10 17:42:00,940.456,940.689,940.193,940.689,3680.0
2008-07-10 17:43:00,940.839,941.086,940.822,940.98,5700.0
2008-07-10 17:44:00,940.862,940.9,940.576,940.839,7240.0
2008-07-10 17:45:00,940.911,941.002,940.798,940.823,4700.0
2008-07-10 17:46:00,940.804,940.804,940.224,940.37,6380.0
2008-07-10 17:47:00,940.263,940.664,940.263,940.273,4710.0
2008-07-10 17:48:00,940.218,940.218,939.753,939.928,7660.0
2008-07-10 17:49:00,939.991,940.07,939.741,939.777,3670.0
2008-07-10 17:50:00,939.694,939.855,939.616,939.686,10540.0
2008-07-10 17:51:00,939.534,939.534,939.122,939.122,3620.0
2008-07-10 17:52:00,938.901,938.901,938.258,938.421,6000.0
2008-07-10 17:53:00,938.432,938.636,938.366,938.588,9810.0
2008-07-10 17:54:00,938.589,938.698,938.174,938.183,6500.0
2008-07-10 17:55:00,938.345,938.891,938.307,938.891,7540.0
2008-07-10 17:56:00,939.094,939.827,939.094,939.827,8710.0
2008-07-10 17:57:00,939.664,939.664,938.971,938.971,4990.0
2008-07-10 17:58:00,939.053,939.122,938.979,938.979,4670.0
2008-07-10 17:59:00,939.076,939.365,938.782,938.782,3210.0
2008-07-10 18:00:00,938.6,938.786,938.426,938.587,7860.0
2008-07-10 18:01:00,938.839,939.343,938.839,939.24,5700.0
2008-07-10 18:02:00,939.208,939.306,938.922,938.981,4170.0
2008-07-10 18:03:00,938.979,939.215,938.894,938.975,3000.0
2008-07-10 18:04:00,938.862,939.033,938.709,938.879,3700.0
2008-07-10 18:05:00,938.859,938.917,938.597,938.917,3750.0
2008-07-10 18:06:00,938.905,938.976,938.672,938.751,6800.0
2008-07-10 18:07:00,938.67,938.711,938.354,938.711,3700.0
2008-07-10 18:08:00,938.687,938.836,938.544,938.817,3240.0
2008-07-10 18:09:00,938.894,939.302,938.755,939.302,4190.0
2008-07-10 18:10:00,939.173,939.366,939.075,939.238,3990.0
2008-07-10 18:11:00,939.195,940.042,939.195,940.042,3360.0
2008-07-10 18:12:00,940.202,940.468,940.202,940.385,3560.0
2008-07-10 18:13:00,940.419,940.502,939.943,940.035,4290.0
2008-07-10 18:14:00,940.178,940.214,939.745,939.754,3560.0
2008-07-10 18:15:00,939.945,940.024,939.635,939.9,3370.0
2008-07-10 18:16:00,940.093,940.563,940.082,940.085,4130.0
2008-07-10 18:17:00,940.26,940.385,940.097,940.323,4270.0
2008-07-10 18:18:00,940.309,940.54,940.196,940.249,5230.0
2008-07-10 18:19:00,940.201,940.201,939.993,939.993,3550.0
2008-07-10 18:20:00,940.11,940.245,939.713,939.903,8400.0
2008-07-10 18:21:00,940.059,940.204,940.033,940.033,5160.0
2008-07-10 18:22:00,940.094,940.481,940.094,940.434,5070.0
2008-07-10 18:23:00,940.269,940.303,939.926,939.926,3460.0
2008-07-10 18:24:00,939.871,940.125,939.871,939.93,4200.0
2008-07-10 18:25:00,940.084,940.084,939.803,939.803,3850.0
2008-07-10 18:26:00,939.783,940.041,939.75,940.041,2600.0
2008-07-10 18:27:00,939.992,940.032,939.681,939.816,8970.0
2008-07-10 18:28:00,939.828,939.969,939.77,939.941,3140.0
2008-07-10 18:29:00,940.031,940.031,939.728,939.728,4310.0
2008-07-10 18:30:00,939.724,939.815,939.58,939.643,5030.0
2008-07-10 18:31:00,939.605,939.691,939.521,939.57,3420.0
2008-07-10 18:32:00,939.516,939.745,939.516,939.701,4990.0
2008-07-10 18:33:00,939.822,940.16,939.822,940.116,5790.0
2008-07-10 18:34:00,940.177,940.231,939.915,939.915,5430.0
2008-07-10 18:35:00,939.923,940.041,939.765,939.86,4020.0
2008-07-10 18:36:00,939.869,940.157,939.838,939.947,5480.0
2008-07-10 18:37:00,939.911,940.052,939.908,939.939,2820.0
2008-07-10 18:38:00,939.82,939.973,939.641,939.687,4620.0
2008-07-10 18:39:00,939.735,939.833,939.367,939.367,2840.0
2008-07-10 18:40:00,939.234,939.605,939.067,939.406,8860.0
2008-07-10 18:41:00,939.426,939.571,939.286,939.438,8520.0
2008-07-10 18:42:00,939.372,939.701,939.217,939.217,4130.0
2008-07-10 18:43:00,939.074,939.382,939.007,939.292,3420.0
2008-07-10 18:44:00,939.309,939.417,939.138,939.138,4490.0
2008-07-10 18:45:00,939.196,939.196,938.798,938.798,3610.0
2008-07-10 18:46:00,938.544,938.84,938.544,938.641,5310.0
2008-07-10 18:47:00,938.655,938.767,938.537,938.546,9060.0
2008-07-10 18:48:00,938.451,938.586,938.152,938.152,7640.0
2008-07-10 18:49:00,938.054,938.339,937.972,938.147,4060.0
2008-07-10 18:50:00,938.179,938.695,938.179,938.533,4510.0
2008-07-10 18:51:00,938.784,939.34,938.698,939.34,5010.0
2008-07-10 18:52:00,939.382,939.546,939.278,939.278,4340.0
2008-07-10 18:53:00,939.422,940.05,939.422,940.05,4100.0
2008-07-10 18:54:00,940.078,940.87,940.078,940.71,5250.0
2008-07-10 18:55:00,940.707,940.964,940.66,940.964,5600.0
2008-07-10 18:56:00,941.155,941.412,941.155,941.233,4720.0
2008-07-10 18:57:00,941.184,941.184,940.338,940.338,4600.0
2008-07-10 18:58:00,940.252,940.353,940.064,940.147,4390.0
2008-07-10 18:59:00,940.051,940.391,940.045,940.07,3770.0
2008-07-10 19:00:00,940.011,940.189,939.919,939.962,4450.0
2008-07-10 19:01:00,940.068,940.526,939.947,940.526,4580.0
2008-07-10 19:02:00,940.573,940.724,940.515,940.724,4580.0
2008-07-10 19:03:00,940.872,941.085,940.77,940.994,3940.0
2008-07-10 19:04:00,940.765,940.765,940.218,940.218,3270.0
2008-07-10 19:05:00,940.22,940.551,940.22,940.551,6940.0
2008-07-10 19:06:00,940.519,940.561,940.072,940.072,3040.0
2008-07-10 19:07:00,940.102,940.354,939.881,940.354,3430.0
2008-07-10 19:08:00,940.34,940.34,939.876,939.876,7160.0
2008-07-10 19:09:00,940.051,940.192,939.931,940.192,5710.0
2008-07-10 19:10:00,940.215,940.41,939.903,939.903,2750.0
2008-07-10 19:11:00,939.936,940.038,939.588,939.645,5210.0
2008-07-10 19:12:00,939.729,939.873,939.663,939.832,5990.0
2008-07-10 19:13:00,939.946,940.279,939.946,940.084,5440.0
2008-07-10 19:14:00,939.923,939.923,939.688,939.861,4230.0
2008-07-10 19:15:00,940.031,940.174,939.959,940.079,5050.0
2008-07-10 19:16:00,940.264,940.525,940.264,940.42,8110.0
2008-07-10 19:17:00,940.464,940.539,940.032,940.032,4990.0
2008-07-10 19:18:00,939.976,940.32,939.9,940.32,5450.0
2008-07-10 19:19:00,940.243,940.406,939.886,939.886,3550.0
2008-07-10 19:20:00,940.021,940.156,939.768,939.768,6820.0
2008-07-10 19:21:00,939.938,940.33,939.938,940.256,2440.0
2008-07-10 19:22:00,940.179,940.555,940.179,940.474,4140.0
2008-07-10 19:23:00,940.439,940.52,940.251,940.43,3210.0
2008-07-10 19:24:00,940.434,940.773,940.434,940.76,4550.0
2008-07-10 19:25:00,940.83,941.058,940.642,940.794,6920.0
2008-07-10 19:26:00,940.793,940.941,940.729,940.879,4220.0
2008-07-10 19:27:00,940.812,940.829,940.641,940.641,5080.0
2008-07-10 19:28:00,940.565,940.676,940.45,940.45,3270.0
2008-07-10 19:29:00,940.415,940.524,939.972,940.387,4350.0
2008-07-10 19:30:00,940.322,940.322,939.846,939.846,4090.0
2008-07-10 19:31:00,939.799,939.881,939.562,939.786,6440.0
2008-07-10 19:32:00,939.927,939.927,939.564,939.564,5020.0
2008-07-10 19:33:00,939.708,939.964,939.708,939.813,4840.0
2008-07-10 19:34:00,939.693,939.964,939.693,939.931,5010.0
2008-07-10 19:35:00,940.046,940.107,939.748,939.876,3800.0
2008-07-10 19:36:00,939.909,940.0,939.668,939.772,3760.0
2008-07-10 19:37:00,939.8,940.012,939.8,939.839,7080.0
2008-07-10 19:38:00,939.767,939.933,939.757,939.92,5410.0
2008-07-10 19:39:00,940.025,940.087,939.913,939.913,4710.0
2008-07-10 19:40:00,939.783,939.881,939.264,939.264,7620.0
2008-07-10 19:41:00,939.081,939.325,939.061,939.091,4780.0
2008-07-10 19:42:00,938.99,939.219,938.99,939.195,2740.0
2008-07-10 19:43:00,939.307,939.466,939.25,939.4,5920.0
2008-07-10 19:44:00,939.495,939.622,939.384,939.384,5630.0
2008-07-10 19:45:00,939.407,939.407,939.214,939.296,2730.0
2008-07-10 19:46:00,939.478,939.583,939.34,939.519,7280.0
2008-07-10 19:47:00,939.398,939.405,939.203,939.405,6460.0
2008-07-10 19:48:00,939.38,939.532,939.205,939.532,6780.0
2008-07-10 19:49:00,939.617,939.775,939.523,939.529,3080.0
2008-07-10 19:50:00,939.697,939.704,939.453,939.704,6190.0
2008-07-10 19:51:00,939.791,940.06,939.596,939.948,5670.0
2008-07-10 19:52:00,940.079,940.189,939.773,940.016,5220.0
2008-07-10 19:53:00,940.13,940.148,940.014,940.144,6600.0
2008-07-10 19:54:00,940.185,940.185,939.975,940.063,3700.0
2008-07-10 19:55:00,940.153,940.187,940.108,940.114,5030.0
2008-07-10 19:56:00,940.232,940.408,940.074,940.408,5840.0
2008-07-10 19:57:00,940.396,940.526,940.396,940.479,5410.0
2008-07-10 19:58:00,940.588,940.692,940.344,940.468,5790.0
2008-07-10 19:59:00,940.53,940.546,940.364,940.364,4540.0
2008-07-10 20:00:00,940.321,940.509,940.295,940.377,6072.0
2008-07-10 20:01:00,940.3,940.42,940.3,940.377,4870.0
2008-07-10 20:02:00,940.348,940.417,940.06,940.288,4620.0
2008-07-10 20:03:00,940.153,940.178,939.786,939.823,7246.0
2008-07-10 20:04:00,940.041,940.172,939.801,939.801,8020.0
2008-07-10 20:05:00,939.776,939.846,939.624,939.624,5290.0
2008-07-10 20:06:00,939.615,940.226,939.615,940.226,8710.0
2008-07-10 20:07:00,940.216,940.507,940.216,940.507,13700.0
2008-07-10 20:08:00,940.653,940.895,940.58,940.871,4186.0
2008-07-10 20:09:00,940.917,940.933,940.665,940.933,5490.0
2008-07-10 20:10:00,941.095,941.105,940.817,940.817,4795.0
2008-07-10 20:11:00,940.722,941.005,940.7,940.709,4758.0
2008-07-10 20:12:00,940.792,940.868,940.645,940.747,3277.0
2008-07-10 20:13:00,940.817,941.103,940.775,941.017,7146.0
2008-07-10 20:14:00,941.08,941.162,940.899,941.111,13050.0
2008-07-10 20:15:00,941.045,941.149,940.868,941.039,6618.0
2008-07-10 20:16:00,941.076,941.218,940.976,941.218,3340.0
2008-07-10 20:17:00,941.185,941.508,941.116,941.329,3690.0
2008-07-10 20:18:00,941.486,942.029,941.486,941.809,5069.0
2008-07-10 20:19:00,942.201,942.581,942.201,942.581,9238.0
2008-07-10 20:20:00,942.617,942.661,941.827,942.457,15331.0
2008-07-10 20:21:00,942.397,942.397,942.213,942.351,2419.0
2008-07-10 20:22:00,942.089,942.31,941.904,942.31,4640.0
2008-07-10 20:23:00,942.339,942.379,942.006,942.039,5162.0
2008-07-10 20:24:00,942.041,942.221,941.913,942.097,6230.0
2008-07-10 20:25:00,942.264,942.92,942.264,942.92,5850.0
2008-07-10 20:26:00,943.037,943.127,942.802,943.013,6511.0
2008-07-10 20:27:00,943.003,943.346,942.945,943.274,3440.0
2008-07-10 20:28:00,943.32,943.768,943.288,943.768,4527.0
2008-07-10 20:29:00,943.815,943.869,943.5,943.758,6064.0
2008-07-10 20:30:00,943.72,944.045,943.72,943.799,5831.0
2008-07-10 20:31:00,943.586,943.695,943.404,943.51,5166.0
2008-07-10 20:32:00,943.334,943.777,943.334,943.777,4975.0
2008-07-10 20:33:00,943.908,943.966,943.378,943.378,3690.0
2008-07-10 20:34:00,943.434,943.585,943.351,943.365,5576.0
2008-07-10 20:35:00,943.225,943.34,943.141,943.34,5889.0
2008-07-10 20:36:00,943.35,943.556,943.23,943.23,3982.0
2008-07-10 20:37:00,943.217,943.224,943.088,943.175,1938.0
2008-07-10 20:38:00,943.199,943.6,943.105,943.6,3840.0
2008-07-10 20:39:00,943.623,943.853,943.58,943.763,11650.0
2008-07-10 20:40:00,943.67,944.122,943.362,944.122,12253.0
2008-07-10 20:41:00,944.121,944.121,944.015,944.054,1580.0
2008-07-10 20:42:00,943.993,943.993,943.679,943.679,3161.0
2008-07-10 20:43:00,943.699,943.949,943.699,943.913,1474.0
2008-07-10 20:44:00,943.686,944.234,943.46,944.051,6407.0
2008-07-10 20:45:00,944.038,944.311,944.019,944.185,3460.0
2008-07-10 20:46:00,944.276,944.416,944.262,944.379,2890.0
2008-07-10 20:47:00,944.45,944.791,944.408,944.789,3640.0
2008-07-10 20:48:00,944.678,944.85,944.549,944.674,6600.0
2008-07-10 20:49:00,944.907,945.263,944.907,945.107,5064.0
2008-07-10 20:50:00,945.065,945.065,944.611,944.824,1933.0
2008-07-10 20:51:00,944.722,944.722,944.49,944.631,3417.0
2008-07-10 20:52:00,944.574,944.729,944.574,944.701,2826.0
2008-07-10 20:53:00,944.751,945.06,944.751,945.045,4728.0
2008-07-10 20:54:00,944.92,945.25,944.889,945.25,3620.0
2008-07-10 20:55:00,945.187,945.474,945.187,945.357,2212.0
2008-07-10 20:56:00,945.331,945.786,945.285,945.285,5153.0
2008-07-10 20:57:00,945.264,945.504,945.231,945.444,3690.0
2008-07-10 20:58:00,945.496,945.634,945.329,945.477,7525.0
2008-07-10 20:59:00,945.296,945.398,945.05,945.398,7030.0
2008-07-10 21:00:00,945.36,945.486,945.239,945.317,3870.0
2008-07-10 21:01:00,945.275,945.446,945.124,945.225,3990.0
2008-07-10 21:02:00,945.125,945.125,944.337,944.337,2920.0
2008-07-10 21:03:00,944.302,944.302,943.678,943.888,5730.0
2008-07-10 21:04:00,943.908,943.908,943.542,943.542,2439.0
2008-07-10 21:05:00,943.4,943.737,943.4,943.631,2718.0
2008-07-10 21:06:00,943.684,944.926,943.684,944.337,2820.0
2008-07-10 21:07:00,943.936,943.936,943.513,943.513,1965.0
2008-07-10 21:08:00,943.51,943.615,943.452,943.452,2717.0
2008-07-10 21:09:00,943.435,943.562,943.025,943.025,4060.0
2008-07-10 21:10:00,943.039,943.085,942.804,942.811,2800.0
2008-07-10 21:11:00,942.751,942.751,942.573,942.573,1800.0
2008-07-10 21:12:00,942.668,942.723,942.59,942.723,1777.0
2008-07-10 21:13:00,942.746,943.129,942.746,943.129,2400.0
2008-07-10 21:14:00,943.2,943.38,943.038,943.253,3600.0
2008-07-10 21:15:00,943.358,943.544,943.301,943.301,1191.0
2008-07-10 21:16:00,943.187,943.309,943.045,943.108,2780.0
2008-07-10 21:17:00,943.186,943.22,942.919,943.22,1740.0
2008-07-10 21:18:00,943.313,943.581,943.155,943.581,3862.0
2008-07-10 21:19:00,943.683,943.685,943.463,943.509,3440.0
2008-07-10 21:20:00,943.633,943.659,943.429,943.461,4690.0
2008-07-10 21:21:00,943.514,943.514,943.384,943.491,2300.0
2008-07-10 21:22:00,943.595,943.649,943.561,943.614,2419.0
2008-07-10 21:23:00,943.744,943.765,943.44,943.44,2380.0
2008-07-10 21:24:00,943.311,943.523,943.311,943.519,1145.0
2008-07-10 21:25:00,943.517,943.575,943.437,943.575,2027.0
2008-07-10 21:26:00,943.768,943.768,943.553,943.662,2500.0
2008-07-10 21:27:00,943.536,943.653,943.424,943.424,2980.0
2008-07-10 21:28:00,943.513,943.513,943.234,943.393,1942.0
2008-07-10 21:29:00,943.47,943.541,943.25,943.25,1627.0
2008-07-10 21:30:00,943.286,943.58,943.286,943.511,2740.0
2008-07-10 21:31:00,943.501,943.686,943.488,943.686,1722.0
2008-07-10 21:32:00,943.836,944.076,943.836,944.071,1934.0
2008-07-10 21:33:00,943.972,944.352,943.972,944.309,3948.0
2008-07-10 21:34:00,944.407,944.499,944.151,944.335,3200.0
2008-07-10 21:35:00,944.336,944.439,944.298,944.357,1906.0
2008-07-10 21:36:00,944.387,944.387,944.249,944.323,2026.0
2008-07-10 21:37:00,944.311,944.428,944.213,944.386,2000.0
2008-07-10 21:38:00,944.581,944.869,944.472,944.869,3010.0
2008-07-10 21:39:00,944.912,945.01,944.831,944.831,1990.0
2008-07-10 21:40:00,944.848,945.022,944.754,944.8,1700.0
2008-07-10 21:41:00,944.868,945.014,944.695,944.695,2160.0
2008-07-10 21:42:00,944.673,944.808,944.402,944.533,2909.0
2008-07-10 21:43:00,944.484,944.684,944.484,944.684,1687.0
2008-07-10 21:44:00,944.761,945.022,944.761,944.958,2936.0
2008-07-10 21:45:00,945.07,945.289,945.023,945.168,3055.0
2008-07-10 21:46:00,945.192,945.583,945.192,945.378,2390.0
2008-07-10 21:47:00,945.294,945.483,945.203,945.483,2150.0
2008-07-10 21:48:00,945.488,945.524,945.304,945.52,1133.0
2008-07-10 21:49:00,945.595,945.751,945.341,945.628,1920.0
2008-07-10 21:50:00,945.65,945.856,945.485,945.833,2410.0
2008-07-10 21:51:00,945.688,945.892,945.644,945.752,3050.0
2008-07-10 21:52:00,945.838,946.028,945.684,945.842,1680.0
2008-07-10 21:53:00,945.872,946.017,945.7,945.891,3000.0
2008-07-10 21:54:00,946.012,946.075,945.844,946.075,2702.0
2008-07-10 21:55:00,945.987,945.987,945.528,945.579,4485.0
2008-07-10 21:56:00,945.51,946.19,945.484,946.19,4790.0
2008-07-10 21:57:00,946.282,946.439,946.057,946.274,2500.0
2008-07-10 21:58:00,946.52,946.525,946.01,946.525,1840.0
2008-07-10 21:59:00,946.97,947.224,946.876,946.941,1585.0
2008-07-10 22:00:00,946.978,947.008,946.177,946.177,3390.0
2008-07-10 22:01:00,946.265,946.627,946.265,946.627,2590.0
2008-07-10 22:02:00,946.571,946.571,946.168,946.168,6560.0
2008-07-10 22:03:00,946.276,946.601,946.276,946.349,3700.0
2008-07-10 22:04:00,946.439,946.683,946.439,946.577,4230.0
2008-07-10 22:05:00,946.734,946.734,946.117,946.317,4140.0
2008-07-10 22:06:00,946.267,946.411,946.093,946.3,4610.0
2008-07-10 22:07:00,946.191,946.48,946.191,946.271,7360.0
2008-07-10 22:08:00,946.216,946.484,946.132,946.38,4740.0
2008-07-10 22:09:00,946.524,947.273,946.524,947.15,4950.0
2008-07-10 22:10:00,947.104,947.18,946.599,946.889,4750.0
2008-07-10 22:11:00,947.07,947.138,946.484,946.484,4770.0
2008-07-10 22:12:00,946.456,946.697,946.35,946.501,3920.0
2008-07-10 22:13:00,946.701,946.802,946.485,946.802,5010.0
2008-07-10 22:14:00,946.889,947.026,946.593,946.682,2780.0
2008-07-10 22:15:00,946.65,947.031,946.483,947.031,5690.0
2008-07-10 22:16:00,947.211,947.211,946.577,946.577,4930.0
2008-07-10 22:17:00,946.662,946.662,946.367,946.55,6420.0
2008-07-10 22:18:00,946.681,946.681,946.417,946.417,4810.0
2008-07-10 22:19:00,946.398,946.604,946.392,946.479,3990.0
2008-07-10 22:20:00,946.446,946.552,946.405,946.422,3550.0
2008-07-10 22:21:00,946.528,946.787,946.473,946.787,4008.0
2008-07-10 22:22:00,946.721,946.783,946.39,946.39,5990.0
2008-07-10 22:23:00,946.594,946.594,946.317,946.456,4630.0
2008-07-10 22:24:00,946.634,946.756,946.472,946.472,4580.0
2008-07-10 22:25:00,946.474,946.738,946.358,946.44,3470.0
2008-07-10 22:26:00,946.623,946.723,946.485,946.533,5946.0
2008-07-10 22:27:00,946.467,946.64,946.414,946.422,4750.0
2008-07-10 22:28:00,946.596,946.602,946.39,946.47,4430.0
2008-07-10 22:29:00,946.497,946.545,946.319,946.401,4460.0
2008-07-10 22:30:00,946.5,946.5,946.26,946.425,14670.0
2008-07-10 22:31:00,946.594,946.746,946.334,946.432,4280.0
2008-07-10 22:32:00,946.606,946.678,946.504,946.518,6300.0
2008-07-10 22:33:00,946.698,946.798,946.631,946.631,3450.0
2008-07-10 22:34:00,946.506,946.613,946.297,946.398,5370.0
2008-07-10 22:36:00,946.529,946.629,946.218,946.486,4810.0
2008-07-10 22:37:00,946.588,946.614,946.439,946.531,3660.0
2008-07-10 22:38:00,946.63,946.717,946.567,946.586,5990.0
2008-07-10 22:39:00,946.649,946.681,946.347,946.347,5950.0
2008-07-10 22:40:00,946.435,946.831,946.435,946.659,2170.0
2008-07-10 22:41:00,946.438,946.651,946.42,946.475,3670.0
2008-07-10 22:42:00,946.679,946.72,946.513,946.513,3390.0
2008-07-10 22:43:00,946.9,946.9,946.8,946.8,4420.0
2008-07-10 22:44:00,946.598,946.611,946.387,946.504,4420.0
2008-07-10 22:45:00,946.697,946.697,946.443,946.443,5300.0
2008-07-10 22:46:00,946.463,946.463,946.123,946.203,5490.0
2008-07-10 22:48:00,946.262,946.413,946.262,946.265,5450.0
2008-07-10 22:49:00,946.286,946.401,946.208,946.208,5080.0
2008-07-10 22:50:00,946.076,946.076,945.869,945.946,3770.0
2008-07-10 22:51:00,945.944,945.96,945.86,945.887,7100.0
2008-07-10 22:52:00,946.7,946.7,946.6,946.7,6870.0
2008-07-10 22:53:00,945.899,945.941,945.876,945.876,6870.0
2008-07-10 22:54:00,946.8,946.9,946.8,946.8,3590.0
2008-07-10 22:55:00,945.925,945.98,945.851,945.89,3590.0
2008-07-10 22:56:00,946.8,946.8,946.7,946.7,7560.0
2008-07-10 22:57:00,945.906,945.982,945.844,945.961,7560.0
2008-07-10 22:58:00,946.6,946.8,946.6,946.8,3560.0
2008-07-10 22:59:00,945.854,945.93,945.854,945.92,3560.0
2008-07-10 23:00:00,945.93,945.93,945.93,945.93,400.0
2008-07-10 23:01:00,946.7,946.7,946.7,946.7,5560.0
2008-07-10 23:02:00,946.8,947.0,946.8,947.0,5560.0
2008-07-10 23:03:00,947.1,947.2,946.9,947.0,5560.0
2008-07-10 23:04:00,946.9,947.2,946.8,946.8,5560.0
2008-07-10 23:05:00,946.7,946.8,946.7,946.7,5560.0
2008-07-10 23:06:00,945.894,946.007,945.869,945.892,5560.0
2008-07-10 23:07:00,945.899,945.967,945.868,945.941,9030.0
2008-07-10 23:08:00,946.3,946.6,946.3,946.5,7160.0
2008-07-10 23:09:00,946.4,946.5,946.4,946.5,7160.0
2008-07-10 23:10:00,945.896,945.97,945.872,945.948,7160.0
2008-07-10 23:11:00,946.3,946.3,946.3,946.3,4770.0
2008-07-10 23:13:00,946.2,946.3,946.2,946.2,4770.0
2008-07-10 23:14:00,945.903,946.004,945.882,945.909,4770.0
2008-07-10 23:15:00,945.908,945.978,945.879,945.947,8300.0
2008-07-10 23:16:00,945.872,945.97,945.872,945.873,7090.0
2008-07-10 23:18:00,945.894,945.967,945.856,945.95,7230.0
2008-07-10 23:20:00,945.9,945.97,945.872,945.944,11930.0
2008-07-10 23:23:00,945.896,945.976,945.873,945.937,11490.0
2008-07-10 23:26:00,945.885,945.948,945.873,945.873,4730.0
2008-07-10 23:27:00,945.898,945.97,945.872,945.947,9080.0
2008-07-10 23:30:00,945.898,945.97,945.872,945.948,11238.0
2008-07-10 23:36:00,945.904,946.034,945.887,946.034,9730.0
2008-07-10 23:40:00,946.128,946.245,946.121,946.147,6540.0
2008-07-10 23:41:00,946.148,946.22,946.122,946.196,6920.0
2008-07-10 23:42:00,946.118,946.216,946.115,946.115,6210.0
2008-07-10 23:43:00,946.166,946.2,946.125,946.148,5720.0
2008-07-10 23:44:00,946.157,946.24,946.086,946.111,10550.0
2008-07-10 23:50:00,946.143,946.22,946.122,946.198,8080.0
2008-07-10 23:55:00,946.224,946.224,946.158,946.21,4190.0
2008-07-10 23:56:00,946.164,946.236,946.14,946.204,7830.0
2008-07-10 23:57:00,946.123,946.246,946.115,946.115,5590.0
2008-07-10 23:59:00,946.161,946.247,946.056,946.056,4170.0
2008-07-11 00:00:00,945.72,945.72,944.511,944.511,5132.0
2008-07-11 00:01:00,944.635,945.727,944.635,944.851,4180.0
2008-07-11 00:02:00,945.133,946.025,945.051,946.025,3950.0
2008-07-11 00:03:00,946.216,946.571,945.568,945.568,6397.0
2008-07-11 00:04:00,945.572,945.833,945.471,945.569,4750.0
2008-07-11 00:05:00,945.68,945.884,945.467,945.671,5750.0
2008-07-11 00:06:00,945.871,945.884,945.577,945.694,5705.0
2008-07-11 00:07:00,945.899,946.095,945.718,946.018,3060.0
2008-07-11 00:08:00,946.185,946.347,946.019,946.161,5630.0
2008-07-11 00:09:00,946.322,946.329,945.948,945.948,4970.0
2008-07-11 00:10:00,945.902,946.233,945.881,946.154,4570.0
2008-07-11 00:11:00,946.289,946.289,946.049,946.142,2636.0
2008-07-11 00:12:00,946.247,946.247,945.841,945.94,3840.0
2008-07-11 00:13:00,946.092,946.242,946.017,946.028,4040.0
2008-07-11 00:14:00,946.095,946.099,945.773,945.773,3050.0
2008-07-11 00:15:00,945.647,945.822,945.615,945.822,3990.0
2008-07-11 00:16:00,945.877,945.877,945.637,945.787,2800.0
2008-07-11 00:17:00,945.921,945.952,945.761,945.803,3919.0
2008-07-11 00:18:00,945.866,945.897,945.866,945.897,1090.0
2008-07-11 00:19:00,945.852,945.852,945.279,945.284,2980.0
2008-07-11 00:20:00,945.242,945.715,945.242,945.459,3450.0
2008-07-11 00:21:00,945.606,945.828,945.449,945.508,4740.0
2008-07-11 00:23:00,945.715,945.847,945.286,945.485,3850.0
2008-07-11 00:24:00,945.313,945.505,945.28,945.366,5860.0
2008-07-11 00:25:00,945.348,945.372,945.221,945.25,3870.0
2008-07-11 00:26:00,945.394,945.394,945.173,945.302,4200.0
2008-07-11 00:27:00,945.464,945.724,945.137,945.257,6960.0
2008-07-11 00:28:00,945.352,945.352,945.005,945.168,5010.0
2008-07-11 00:29:00,945.34,945.58,945.006,945.278,6570.0
2008-07-11 00:30:00,945.379,945.531,945.122,945.378,4115.0
2008-07-11 00:31:00,945.438,945.524,945.247,945.352,4240.0
2008-07-11 00:32:00,945.412,945.604,945.216,945.25,5190.0
2008-07-11 00:33:00,945.395,945.407,945.062,945.339,6110.0
2008-07-11 00:34:00,945.48,945.912,945.384,945.792,4580.0
2008-07-11 00:35:00,946.196,946.698,946.196,946.508,3360.0
2008-07-11 00:36:00,946.693,946.693,946.328,946.52,3204.0
2008-07-11 00:37:00,946.638,946.638,946.185,946.185,3382.0
2008-07-11 00:38:00,946.062,946.062,945.607,945.833,4360.0
2008-07-11 00:39:00,945.663,945.663,945.136,945.136,3190.0
2008-07-11 00:40:00,945.127,945.756,945.127,945.448,3250.0
2008-07-11 00:41:00,945.553,945.77,945.47,945.719,2750.0
2008-07-11 00:42:00,945.889,946.282,945.776,945.952,4740.0
2008-07-11 00:43:00,945.542,945.778,945.403,945.556,4020.0
2008-07-11 00:44:00,945.685,945.745,945.461,945.655,5674.0
2008-07-11 00:45:00,945.868,945.868,945.657,945.678,2910.0
2008-07-11 00:47:00,945.803,946.14,945.646,945.84,3260.0
2008-07-11 00:48:00,945.976,946.132,945.855,945.936,6521.0
2008-07-11 00:49:00,945.951,945.987,945.694,945.753,4640.0
2008-07-11 00:50:00,945.899,946.006,945.654,945.841,4160.0
2008-07-11 00:51:00,946.059,946.429,946.015,946.429,4718.0
2008-07-11 00:52:00,946.391,946.391,945.653,945.913,6140.0
2008-07-11 00:53:00,945.976,946.185,945.716,945.859,4060.0
2008-07-11 00:56:00,946.173,946.275,945.637,945.822,2530.0
2008-07-11 00:57:00,945.986,946.089,945.895,945.899,5830.0
2008-07-11 00:59:00,945.906,946.054,945.512,945.644,8830.0
2008-07-11 01:00:00,945.587,945.893,945.557,945.783,7040.0
2008-07-11 01:01:00,945.78,945.78,945.516,945.516,5320.0
2008-07-11 01:02:00,945.635,945.76,945.634,945.76,3240.0
2008-07-11 01:03:00,945.801,945.801,945.423,945.639,10110.0
2008-07-11 01:04:00,945.529,945.775,945.426,945.567,6020.0
2008-07-11 01:05:00,945.645,945.76,945.405,945.606,5760.0
2008-07-11 01:06:00,945.721,945.739,945.508,945.508,5960.0
2008-07-11 01:07:00,945.445,945.486,945.24,945.272,2640.0
2008-07-11 01:08:00,945.403,945.422,945.093,945.093,3910.0
2008-07-11 01:09:00,945.15,945.578,945.136,945.136,3810.0
2008-07-11 01:10:00,945.091,945.452,945.091,945.452,3590.0
2008-07-11 01:11:00,945.54,945.54,945.343,945.343,3770.0
2008-07-11 01:13:00,945.365,945.58,945.365,945.58,4660.0
2008-07-11 01:14:00,945.546,945.637,945.126,945.126,5825.0
2008-07-11 01:16:00,944.889,945.14,944.77,945.14,3890.0
2008-07-11 01:17:00,945.393,945.745,945.327,945.456,7660.0
2008-07-11 01:18:00,945.504,945.662,945.247,945.517,5960.0
2008-07-11 01:19:00,945.676,945.676,945.365,945.474,3550.0
2008-07-11 01:20:00,945.581,945.856,945.214,945.214,6140.0
2008-07-11 01:21:00,945.249,945.614,945.223,945.431,6570.0
2008-07-11 01:23:00,945.526,945.632,945.214,945.432,5710.0
2008-07-11 01:24:00,945.536,945.58,945.357,945.452,7880.0
2008-07-11 01:25:00,945.425,945.587,945.254,945.428,5510.0
2008-07-11 01:26:00,945.559,945.559,945.368,945.437,2840.0
2008-07-11 01:27:00,945.527,945.567,945.129,945.209,8520.0
2008-07-11 01:28:00,945.455,945.455,945.148,945.376,5090.0
2008-07-11 01:29:00,945.185,945.336,944.903,944.903,6600.0
2008-07-11 01:30:00,944.869,945.141,944.823,945.141,5120.0
2008-07-11 01:31:00,945.289,945.546,945.286,945.286,2920.0
2008-07-11 01:32:00,945.453,945.718,945.085,945.085,5260.0
2008-07-11 01:33:00,945.026,945.486,945.026,945.381,4470.0
2008-07-11 01:34:00,945.534,945.534,945.223,945.352,3310.0
2008-07-11 01:35:00,945.395,945.395,945.179,945.283,3510.0
2008-07-11 01:37:00,945.399,945.437,945.084,945.19,4680.0
2008-07-11 01:38:00,945.282,945.282,944.563,944.563,6750.0
2008-07-11 01:39:00,944.676,945.359,944.676,945.195,5240.0
2008-07-11 01:40:00,945.098,945.098,944.895,944.895,4730.0
2008-07-11 01:41:00,944.985,944.985,944.485,944.75,6050.0
2008-07-11 01:42:00,944.815,944.815,944.327,944.548,4830.0
2008-07-11 01:43:00,944.764,944.974,944.497,944.709,4660.0
2008-07-11 01:44:00,944.91,945.094,944.716,944.716,5360.0
2008-07-11 01:45:00,944.695,944.695,944.397,944.549,2690.0
2008-07-11 01:46:00,944.78,944.943,944.383,944.526,4470.0
2008-07-11 01:47:00,944.626,944.626,944.294,944.302,3970.0
2008-07-11 01:48:00,944.234,944.366,944.072,944.16,4640.0
2008-07-11 01:49:00,944.378,944.481,944.119,944.376,4390.0
2008-07-11 01:50:00,944.249,944.249,943.885,943.971,4990.0
2008-07-11 01:51:00,944.058,944.076,943.705,943.989,4260.0
2008-07-11 01:52:00,944.14,944.295,944.01,944.159,3140.0
2008-07-11 01:53:00,944.221,944.301,944.093,944.144,4250.0
2008-07-11 01:54:00,944.304,944.366,943.982,944.095,4090.0
2008-07-11 01:56:00,944.279,944.348,944.052,944.112,3910.0
2008-07-11 01:57:00,944.195,944.286,943.99,944.286,8640.0
2008-07-11 01:58:00,944.141,944.141,943.462,943.462,5020.0
2008-07-11 01:59:00,943.499,943.843,943.494,943.843,4210.0
2008-07-11 02:00:00,944.062,944.062,943.238,943.238,3000.0
2008-07-11 02:01:00,943.482,943.825,943.328,943.409,5190.0
2008-07-11 02:02:00,943.297,943.487,943.163,943.485,3506.0
2008-07-11 02:03:00,943.505,943.7,943.352,943.686,2682.0
2008-07-11 02:04:00,943.454,943.757,943.254,943.69,4240.0
2008-07-11 02:05:00,943.805,943.919,943.528,943.919,3860.0
2008-07-11 02:06:00,943.885,943.901,943.692,943.8,3281.0
2008-07-11 02:07:00,943.717,943.791,943.685,943.785,3420.0
2008-07-11 02:08:00,943.823,943.847,943.667,943.744,2910.0
2008-07-11 02:09:00,943.758,943.787,943.543,943.543,3570.0
2008-07-11 02:10:00,943.407,943.407,943.092,943.226,3960.0
2008-07-11 02:11:00,943.199,943.362,943.162,943.164,2190.0
2008-07-11 02:12:00,943.236,943.279,943.08,943.279,3100.0
2008-07-11 02:13:00,943.31,943.31,943.174,943.198,2170.0
2008-07-11 02:14:00,943.104,943.234,942.988,943.036,3670.0
2008-07-11 02:15:00,942.868,943.101,942.868,943.028,2520.0
2008-07-11 02:16:00,943.036,943.198,942.908,943.075,3100.0
2008-07-11 02:17:00,943.086,943.184,943.082,943.082,2020.0
2008-07-11 02:18:00,943.058,943.184,942.968,942.968,2880.0
2008-07-11 02:19:00,942.993,942.993,942.71,942.785,4450.0
2008-07-11 02:20:00,942.773,942.791,942.704,942.716,3930.0
2008-07-11 02:21:00,942.825,942.825,942.586,942.586,2260.0
2008-07-11 02:22:00,942.619,942.908,942.619,942.883,4620.0
2008-07-11 02:23:00,943.015,943.161,943.004,943.091,2885.0
2008-07-11 02:24:00,943.152,943.378,943.112,943.378,2431.0
2008-07-11 02:25:00,943.36,943.477,943.275,943.398,3815.0
2008-07-11 02:26:00,943.423,943.423,943.204,943.253,2226.0
2008-07-11 02:27:00,943.16,943.278,943.061,943.278,4420.0
2008-07-11 02:28:00,943.295,943.368,943.264,943.325,2830.0
2008-07-11 02:29:00,943.366,943.542,943.225,943.31,9692.0
2008-07-11 02:30:00,943.247,943.472,943.247,943.292,2320.0
2008-07-11 02:31:00,943.488,943.585,943.463,943.526,4180.0
2008-07-11 02:32:00,943.433,943.484,943.156,943.156,3250.0
2008-07-11 02:33:00,943.261,943.466,943.261,943.32,5640.0
2008-07-11 02:34:00,943.262,943.262,943.083,943.207,3280.0
2008-07-11 02:36:00,943.189,943.193,943.128,943.145,2130.0
2008-07-11 02:37:00,943.011,943.268,943.011,943.069,2540.0
2008-07-11 02:38:00,943.128,943.13,942.981,943.008,3290.0
2008-07-11 02:39:00,942.967,943.024,942.69,942.69,4580.0
2008-07-11 02:40:00,942.637,942.679,942.578,942.679,2420.0
2008-07-11 02:41:00,942.742,942.766,942.539,942.766,3980.0
2008-07-11 02:42:00,942.809,942.926,942.713,942.906,5480.0
2008-07-11 02:43:00,942.889,943.044,942.817,942.817,5990.0
2008-07-11 02:44:00,942.72,942.768,942.552,942.555,2780.0
2008-07-11 02:45:00,942.54,942.668,942.452,942.668,2670.0
2008-07-11 02:46:00,942.587,942.587,942.32,942.469,2200.0
2008-07-11 02:47:00,942.551,942.551,942.287,942.287,2140.0
2008-07-11 02:48:00,942.31,942.393,942.248,942.381,3610.0
2008-07-11 02:49:00,942.357,942.481,942.299,942.383,4260.0
2008-07-11 02:50:00,942.334,942.334,942.123,942.232,4050.0
2008-07-11 02:51:00,942.291,942.291,942.101,942.17,2940.0
2008-07-11 02:52:00,942.35,942.35,942.084,942.249,3499.0
2008-07-11 02:53:00,942.278,942.362,942.132,942.179,3160.0
2008-07-11 02:54:00,942.368,942.733,942.368,942.733,2340.0
2008-07-11 02:55:00,942.739,942.874,942.621,942.621,3570.0
2008-07-11 02:56:00,942.625,942.69,942.625,942.677,2160.0
2008-07-11 02:57:00,942.749,942.824,942.669,942.734,3360.0
2008-07-11 02:58:00,942.77,942.77,942.459,942.64,2300.0
2008-07-11 02:59:00,942.642,942.716,942.537,942.585,2980.0
2008-07-11 03:00:00,942.646,942.729,942.441,942.502,3020.0
2008-07-11 03:01:00,942.568,942.678,942.467,942.655,3890.0
2008-07-11 03:02:00,942.635,942.726,942.537,942.68,2940.0
2008-07-11 03:03:00,942.641,942.682,942.536,942.675,4460.0
2008-07-11 03:04:00,942.728,942.835,942.676,942.677,3530.0
2008-07-11 03:05:00,942.697,942.783,942.651,942.68,5766.0
2008-07-11 03:06:00,942.621,942.905,942.621,942.905,4800.0
2008-07-11 03:07:00,942.985,943.001,942.787,942.946,2670.0
2008-07-11 03:08:00,942.884,943.032,942.831,942.831,4980.0
2008-07-11 03:09:00,942.916,942.916,942.73,942.78,4230.0
2008-07-11 03:10:00,942.867,942.93,942.824,942.895,3650.0
2008-07-11 03:11:00,942.848,942.99,942.761,942.99,2530.0
2008-07-11 03:12:00,943.007,943.007,942.927,943.003,2252.0
2008-07-11 03:13:00,942.988,943.02,942.822,942.938,4509.0
2008-07-11 03:14:00,943.075,943.161,942.95,943.161,3110.0
2008-07-11 03:15:00,943.228,943.269,943.056,943.056,5910.0
2008-07-11 03:16:00,943.074,943.074,942.791,942.791,2040.0
2008-07-11 03:17:00,942.821,942.938,942.73,942.73,4050.0
2008-07-11 03:18:00,942.84,942.887,942.738,942.738,2710.0
2008-07-11 03:19:00,942.798,942.9,942.716,942.716,4340.0
2008-07-11 03:20:00,942.72,942.879,942.67,942.67,4340.0
2008-07-11 03:21:00,942.814,942.951,942.798,942.887,3310.0
2008-07-11 03:22:00,942.864,942.902,942.585,942.585,3930.0
2008-07-11 03:23:00,942.581,942.71,942.432,942.71,4220.0
2008-07-11 03:24:00,942.717,942.759,942.615,942.635,4130.0
2008-07-11 03:25:00,942.718,942.718,942.573,942.573,1480.0
2008-07-11 03:26:00,942.535,942.606,942.396,942.396,3190.0
2008-07-11 03:27:00,942.538,942.582,942.204,942.204,2780.0
2008-07-11 03:28:00,942.153,942.153,941.76,941.76,2840.0
2008-07-11 03:29:00,941.847,941.847,941.709,941.785,5420.0
2008-07-11 03:30:00,941.908,942.158,941.857,942.158,4450.0
2008-07-11 03:31:00,942.154,942.274,941.794,942.023,2680.0
2008-07-11 03:32:00,941.887,942.038,941.839,941.857,3010.0
2008-07-11 03:33:00,941.816,941.893,941.759,941.851,4560.0
2008-07-11 03:34:00,941.797,941.797,941.606,941.606,3044.0
2008-07-11 03:35:00,941.746,941.923,941.746,941.806,4000.0
2008-07-11 03:36:00,941.866,941.876,941.704,941.876,2900.0
2008-07-11 03:37:00,941.984,942.111,941.885,941.963,3620.0
2008-07-11 03:38:00,942.006,942.064,941.863,942.001,3200.0
2008-07-11 03:39:00,941.986,942.219,941.986,942.217,4740.0
2008-07-11 03:40:00,942.198,942.284,942.074,942.219,5890.0
2008-07-11 03:41:00,942.204,942.248,942.129,942.129,4610.0
2008-07-11 03:42:00,942.024,942.094,941.85,942.094,3400.0
2008-07-11 03:43:00,942.171,942.357,942.171,942.357,4270.0
2008-07-11 03:44:00,942.324,942.456,942.3,942.3,2440.0
2008-07-11 03:45:00,942.29,942.484,942.29,942.484,4040.0
2008-07-11 03:46:00,942.407,942.407,942.227,942.251,3430.0
2008-07-11 03:47:00,942.384,942.405,942.239,942.405,2170.0
2008-07-11 03:48:00,942.339,942.423,942.196,942.336,2560.0
2008-07-11 03:49:00,942.369,942.444,942.285,942.332,3540.0
2008-07-11 03:50:00,942.249,942.454,942.249,942.315,5070.0
2008-07-11 03:51:00,942.318,942.507,942.284,942.507,5770.0
2008-07-11 03:52:00,942.543,942.576,942.482,942.529,2740.0
2008-07-11 03:53:00,942.543,942.543,942.429,942.486,4040.0
2008-07-11 03:54:00,942.528,942.65,942.456,942.515,4540.0
2008-07-11 03:55:00,942.575,942.575,942.421,942.544,2620.0
2008-07-11 03:56:00,942.563,942.657,942.378,942.4,5010.0
2008-07-11 03:57:00,942.326,942.465,942.301,942.314,4120.0
2008-07-11 03:58:00,942.361,942.487,942.336,942.416,4630.0
2008-07-11 03:59:00,942.373,942.373,942.091,942.149,3150.0
2008-07-11 04:00:00,942.184,942.315,941.993,942.136,4646.0
2008-07-11 04:01:00,942.273,942.273,942.023,942.023,1420.0
2008-07-11 04:02:00,942.05,942.151,941.88,941.88,6360.0
2008-07-11 04:03:00,941.946,941.964,941.81,941.814,3520.0
2008-07-11 04:04:00,941.846,941.888,941.843,941.888,2020.0
2008-07-11 04:05:00,941.936,941.936,941.892,941.892,880.0
2008-07-11 04:06:00,942.026,942.026,941.724,941.724,2220.0
2008-07-11 04:07:00,941.667,941.877,941.662,941.877,5830.0
2008-07-11 04:08:00,941.894,941.936,941.789,941.861,4430.0
2008-07-11 04:09:00,941.926,941.934,941.679,941.752,4800.0
2008-07-11 04:10:00,941.637,941.758,941.58,941.665,6030.0
2008-07-11 04:11:00,941.701,941.701,941.701,941.701,320.0
2008-07-11 04:12:00,941.736,941.818,941.716,941.73,2790.0
2008-07-11 04:13:00,941.866,941.968,941.866,941.896,3670.0
2008-07-11 04:14:00,941.908,941.908,941.735,941.83,4040.0
2008-07-11 04:15:00,941.879,941.879,941.688,941.725,4250.0
2008-07-11 04:16:00,941.834,941.834,941.707,941.809,2810.0
2008-07-11 04:17:00,941.826,941.85,941.676,941.704,7190.0
2008-07-11 04:18:00,941.653,941.719,941.649,941.715,3780.0
2008-07-11 04:19:00,941.771,941.771,941.578,941.578,14350.0
2008-07-11 04:20:00,941.606,941.754,941.542,941.717,5280.0
2008-07-11 04:21:00,941.817,941.817,941.648,941.74,4280.0
2008-07-11 04:22:00,941.809,941.809,941.675,941.725,3900.0
2008-07-11 04:23:00,941.806,941.891,941.671,941.671,5340.0
2008-07-11 04:24:00,941.637,941.739,941.637,941.739,1620.0
2008-07-11 04:25:00,941.913,942.008,941.836,941.882,4420.0
2008-07-11 04:26:00,941.963,941.963,941.826,941.836,1650.0
2008-07-11 04:27:00,941.749,941.84,941.657,941.657,5350.0
2008-07-11 04:28:00,941.799,941.915,941.799,941.915,1760.0
2008-07-11 04:29:00,941.92,941.958,941.846,941.907,9080.0
2008-07-11 04:30:00,941.878,941.878,941.86,941.86,960.0
2008-07-11 04:31:00,942.018,942.018,941.87,941.87,4580.0
2008-07-11 04:32:00,941.978,941.978,941.978,941.978,190.0
2008-07-11 04:33:00,942.036,942.036,942.036,942.036,260.0
2008-07-11 04:34:00,942.08,942.08,942.072,942.072,3540.0
2008-07-11 04:35:00,942.061,942.106,942.041,942.106,3850.0
2008-07-11 04:36:00,942.132,942.132,942.094,942.094,819.0
2008-07-11 04:37:00,942.188,942.241,941.945,941.945,5550.0
2008-07-11 04:38:00,942.175,942.193,942.125,942.129,3910.0
2008-07-11 04:39:00,942.139,942.139,941.917,941.917,11100.0
2008-07-11 04:40:00,942.069,942.371,942.069,942.371,7060.0
2008-07-11 04:41:00,942.292,942.408,942.249,942.254,5170.0
2008-07-11 04:42:00,942.102,942.109,942.041,942.057,2590.0
2008-07-11 04:43:00,942.14,942.14,942.018,942.049,3030.0
2008-07-11 04:44:00,942.07,942.077,941.929,941.993,5300.0
2008-07-11 04:45:00,942.17,942.298,942.111,942.24,5880.0
2008-07-11 04:46:00,942.17,942.328,941.977,942.259,6500.0
2008-07-11 04:47:00,942.2,942.2,942.2,942.2,5120.0
2008-07-11 04:48:00,942.336,942.378,942.2,942.2,5120.0
2008-07-11 04:49:00,942.286,942.454,942.286,942.454,3810.0
2008-07-11 04:50:00,942.297,942.346,942.206,942.283,3680.0
2008-07-11 04:51:00,942.159,942.239,942.058,942.068,6150.0
2008-07-11 04:52:00,942.102,942.11,942.102,942.11,1470.0
2008-07-11 04:53:00,942.198,942.25,942.096,942.103,5460.0
2008-07-11 04:54:00,942.126,942.268,942.117,942.124,5260.0
2008-07-11 04:55:00,942.153,942.153,941.972,942.027,5400.0
2008-07-11 04:56:00,941.994,942.235,941.994,942.161,4600.0
2008-07-11 04:58:00,942.158,942.271,942.158,942.171,5320.0
2008-07-11 04:59:00,942.299,942.299,942.049,942.155,5680.0
2008-07-11 05:00:00,942.102,942.336,942.102,942.334,5320.0
2008-07-11 05:01:00,942.227,942.335,942.174,942.246,4520.0
2008-07-11 05:02:00,942.168,942.206,942.047,942.203,6730.0
2008-07-11 05:03:00,942.216,942.266,942.149,942.192,6310.0
2008-07-11 05:04:00,942.129,942.318,942.079,942.318,3720.0
2008-07-11 05:05:00,942.269,942.34,942.12,942.34,3750.0
2008-07-11 05:06:00,942.317,942.35,942.224,942.253,4980.0
2008-07-11 05:07:00,942.201,942.201,942.102,942.102,6850.0
2008-07-11 05:08:00,942.163,942.192,941.971,942.137,6660.0
2008-07-11 05:09:00,942.105,942.113,941.955,942.113,8140.0
2008-07-11 05:10:00,942.043,942.282,942.043,942.138,3190.0
2008-07-11 05:11:00,942.167,942.314,942.154,942.204,5390.0
2008-07-11 05:12:00,942.285,942.304,942.164,942.213,4880.0
2008-07-11 05:13:00,942.355,942.355,942.07,942.07,1690.0
2008-07-11 05:14:00,942.13,942.404,942.13,942.404,4440.0
2008-07-11 05:15:00,942.364,942.459,942.332,942.348,3620.0
2008-07-11 05:16:00,942.414,942.542,942.414,942.526,4900.0
2008-07-11 05:17:00,942.393,942.393,942.135,942.135,3110.0
2008-07-11 05:18:00,942.183,942.294,942.071,942.071,5080.0
2008-07-11 05:19:00,942.171,942.267,942.12,942.267,7220.0
2008-07-11 05:20:00,942.329,942.426,942.187,942.426,3210.0
2008-07-11 05:21:00,942.401,942.401,942.259,942.33,3900.0
2008-07-11 05:22:00,942.483,942.593,942.374,942.374,5060.0
2008-07-11 05:23:00,942.469,942.537,942.297,942.537,4210.0
2008-07-11 05:24:00,942.587,942.72,942.403,942.72,2690.0
2008-07-11 05:25:00,942.655,942.655,942.453,942.488,4750.0
2008-07-11 05:26:00,942.653,942.653,942.441,942.463,3090.0
2008-07-11 05:27:00,942.432,942.432,942.274,942.431,4900.0
2008-07-11 05:28:00,942.291,942.318,942.111,942.224,4880.0
2008-07-11 05:29:00,942.296,942.342,942.242,942.309,4660.0
2008-07-11 05:30:00,942.335,942.362,942.187,942.231,5650.0
2008-07-11 05:31:00,942.186,942.446,942.186,942.329,3690.0
2008-07-11 05:32:00,942.434,942.566,942.31,942.566,4570.0
2008-07-11 05:33:00,942.567,942.577,942.451,942.451,5990.0
2008-07-11 05:34:00,942.507,942.507,942.363,942.379,4940.0
2008-07-11 05:35:00,942.459,942.627,942.459,942.534,3230.0
2008-07-11 05:36:00,942.604,942.716,942.545,942.574,3570.0
2008-07-11 05:40:00,942.452,942.521,942.426,942.493,4460.0
2008-07-11 05:41:00,942.601,942.601,942.423,942.452,5420.0
2008-07-11 05:42:00,942.477,942.568,942.411,942.529,3050.0
2008-07-11 05:43:00,942.605,942.706,942.574,942.633,8810.0
2008-07-11 05:44:00,942.589,942.894,942.513,942.894,3980.0
2008-07-11 05:45:00,942.996,943.044,942.899,942.957,4830.0
2008-07-11 05:46:00,943.039,943.222,942.942,943.222,3540.0
2008-07-11 05:47:00,943.171,943.171,942.815,943.051,6670.0
2008-07-11 05:48:00,943.07,943.11,942.973,943.093,7140.0
2008-07-11 05:49:00,942.965,943.029,942.858,942.858,3450.0
2008-07-11 05:50:00,942.883,942.886,942.732,942.864,4200.0
2008-07-11 05:51:00,942.832,942.898,942.826,942.83,9240.0
2008-07-11 05:52:00,942.774,942.787,942.622,942.787,4430.0
2008-07-11 05:53:00,942.706,942.741,942.672,942.713,3810.0
2008-07-11 05:54:00,942.782,942.848,942.66,942.723,4890.0
2008-07-11 05:55:00,942.708,942.925,942.708,942.925,3660.0
2008-07-11 05:56:00,943.003,943.003,942.742,942.81,5420.0
2008-07-11 05:57:00,942.841,942.989,942.841,942.861,3010.0
2008-07-11 05:58:00,942.763,942.771,942.659,942.72,5380.0
2008-07-11 05:59:00,942.699,942.764,942.682,942.706,3960.0
2008-07-11 06:00:00,942.704,942.819,942.695,942.767,6520.0
2008-07-11 06:02:00,942.843,943.048,942.766,943.048,5400.0
2008-07-11 06:03:00,942.944,942.944,942.812,942.824,3630.0
2008-07-11 06:04:00,942.832,942.993,942.702,942.78,6010.0
2008-07-11 06:05:00,942.895,943.11,942.895,942.903,6260.0
2008-07-11 06:06:00,942.909,942.941,942.792,942.792,4240.0
2008-07-11 06:07:00,942.86,943.099,942.86,943.037,5420.0
2008-07-11 06:08:00,943.086,943.086,942.845,942.883,8190.0
2008-07-11 06:09:00,942.857,943.0,942.798,942.835,5640.0
2008-07-11 06:10:00,942.913,943.084,942.766,942.918,4550.0
2008-07-11 06:11:00,942.968,943.011,942.883,942.927,11540.0
2008-07-11 06:12:00,942.906,942.906,942.692,942.704,6490.0
2008-07-11 06:13:00,942.746,942.81,942.658,942.72,7320.0
2008-07-11 06:14:00,942.811,942.811,942.634,942.726,4850.0
2008-07-11 06:15:00,942.629,942.706,942.387,942.387,4600.0
2008-07-11 06:16:00,942.373,942.428,942.033,942.07,5050.0
2008-07-11 06:17:00,941.963,942.288,941.614,941.614,5840.0
2008-07-11 06:18:00,941.7,942.046,941.675,942.03,8680.0
2008-07-11 06:19:00,941.998,942.255,941.91,942.038,10600.0
2008-07-11 06:20:00,942.055,942.086,941.905,941.969,4830.0
2008-07-11 06:21:00,941.968,942.141,941.968,942.013,6840.0
2008-07-11 06:22:00,942.103,942.12,941.949,941.949,4570.0
2008-07-11 06:23:00,941.995,942.047,941.891,942.019,6520.0
2008-07-11 06:24:00,942.039,942.167,941.992,942.071,4810.0
2008-07-11 06:25:00,942.034,942.313,942.034,942.313,6220.0
2008-07-11 06:26:00,942.299,942.455,942.236,942.256,7050.0
2008-07-11 06:27:00,942.287,942.296,942.114,942.24,6800.0
2008-07-11 06:28:00,942.21,942.21,941.986,942.005,4900.0
2008-07-11 06:29:00,941.928,942.089,941.878,941.986,7680.0
2008-07-11 06:30:00,942.07,942.09,941.962,942.057,6270.0
2008-07-11 06:31:00,941.988,941.988,941.42,941.454,4560.0
2008-07-11 06:32:00,941.608,941.952,941.563,941.583,11030.0
2008-07-11 06:33:00,941.714,941.868,941.714,941.868,5110.0
2008-07-11 06:34:00,941.799,941.927,941.662,941.662,5730.0
2008-07-11 06:35:00,941.527,941.757,941.486,941.757,4600.0
2008-07-11 06:36:00,941.846,941.846,941.612,941.612,5320.0
2008-07-11 06:37:00,941.781,942.08,941.781,942.08,8030.0
2008-07-11 06:38:00,942.032,942.247,941.875,942.169,4070.0
2008-07-11 06:39:00,942.137,942.137,941.902,941.953,11590.0
2008-07-11 06:40:00,941.852,941.882,941.806,941.862,4580.0
2008-07-11 06:41:00,941.851,941.989,941.806,941.904,5730.0
2008-07-11 06:42:00,941.884,941.968,941.848,941.968,4620.0
2008-07-11 06:43:00,941.888,941.928,941.777,941.777,5400.0
2008-07-11 06:44:00,941.807,941.985,941.807,941.949,4490.0
2008-07-11 06:46:00,941.973,942.059,941.888,942.059,5170.0
2008-07-11 06:47:00,942.002,942.128,941.899,942.058,6310.0
2008-07-11 06:48:00,941.994,942.069,941.962,941.962,5720.0
2008-07-11 06:49:00,942.091,942.154,942.007,942.142,5580.0
2008-07-11 06:50:00,942.317,942.4,942.042,942.195,7940.0
2008-07-11 06:51:00,942.15,942.2,942.001,942.005,4730.0
2008-07-11 06:52:00,941.965,941.994,941.819,941.945,4230.0
2008-07-11 06:53:00,941.995,942.077,941.924,941.957,7760.0
2008-07-11 06:54:00,942.014,942.182,941.93,942.182,3980.0
2008-07-11 06:55:00,942.172,942.172,942.012,942.079,5090.0
2008-07-11 06:56:00,942.101,942.11,942.009,942.009,4600.0
2008-07-11 06:57:00,942.038,942.187,942.038,942.129,5450.0
2008-07-11 06:58:00,942.197,942.197,941.918,941.991,5710.0
2008-07-11 06:59:00,941.999,942.28,941.999,942.27,10830.0
2008-07-11 07:00:00,942.268,942.343,942.125,942.343,5190.0
2008-07-11 07:01:00,942.273,942.273,942.167,942.273,5060.0
2008-07-11 07:02:00,942.295,942.387,942.112,942.246,7830.0
2008-07-11 07:03:00,942.34,942.34,941.873,941.946,6970.0
2008-07-11 07:04:00,941.96,942.032,941.877,942.024,7850.0
2008-07-11 07:05:00,941.952,941.999,941.924,941.945,6090.0
2008-07-11 07:06:00,941.938,942.024,941.857,941.962,10780.0
2008-07-11 07:07:00,941.951,942.043,941.863,941.923,4600.0
2008-07-11 07:08:00,941.971,942.042,941.882,942.034,4430.0
2008-07-11 07:09:00,942.078,942.078,941.77,941.882,10930.0
2008-07-11 07:10:00,941.915,942.07,941.915,942.004,4010.0
2008-07-11 07:11:00,942.045,942.158,941.984,942.158,8690.0
2008-07-11 07:12:00,942.143,942.143,941.927,942.034,4160.0
2008-07-11 07:13:00,942.243,942.243,942.028,942.096,6640.0
2008-07-11 07:14:00,942.088,942.229,942.06,942.149,5540.0
2008-07-11 07:15:00,942.095,942.191,942.06,942.191,8470.0
2008-07-11 07:16:00,942.209,942.309,942.01,942.067,6790.0
2008-07-11 07:17:00,941.982,942.02,941.873,942.02,3570.0
2008-07-11 07:18:00,941.957,941.957,941.697,941.759,5150.0
2008-07-11 07:19:00,941.87,942.153,941.773,942.153,52750.0
2008-07-11 07:20:00,942.116,942.193,941.945,941.979,10180.0
2008-07-11 07:21:00,942.029,942.057,941.91,941.91,9150.0
2008-07-11 07:22:00,942.029,942.213,942.029,942.191,3150.0
2008-07-11 07:23:00,942.197,942.374,942.12,942.356,5450.0
2008-07-11 07:24:00,942.459,942.625,942.234,942.234,6960.0
2008-07-11 07:25:00,942.359,942.476,942.178,942.476,4970.0
2008-07-11 07:26:00,942.354,942.484,942.277,942.433,5040.0
2008-07-11 07:27:00,942.36,942.731,942.175,942.731,6330.0
2008-07-11 07:28:00,942.754,942.754,942.46,942.46,4360.0
2008-07-11 07:29:00,942.199,942.67,942.199,942.548,8560.0
2008-07-11 07:30:00,942.54,942.723,942.54,942.723,6230.0
2008-07-11 07:31:00,942.729,942.729,942.459,942.459,6340.0
2008-07-11 07:32:00,942.499,942.499,942.313,942.313,4320.0
2008-07-11 07:33:00,942.369,942.823,942.369,942.697,4340.0
2008-07-11 07:34:00,942.753,942.83,942.586,942.586,4810.0
2008-07-11 07:35:00,942.529,942.739,942.429,942.429,6840.0
2008-07-11 07:36:00,942.452,942.627,942.426,942.497,3900.0
2008-07-11 07:37:00,942.523,942.544,942.391,942.544,4900.0
2008-07-11 07:38:00,942.73,942.907,942.668,942.857,4160.0
2008-07-11 07:39:00,942.978,943.099,942.858,942.927,5970.0
2008-07-11 07:40:00,942.809,942.975,942.722,942.881,12280.0
2008-07-11 07:41:00,942.941,943.016,942.828,942.997,3970.0
2008-07-11 07:42:00,942.941,942.947,942.748,942.748,3940.0
2008-07-11 07:43:00,942.848,942.985,942.826,942.857,5880.0
2008-07-11 07:44:00,942.884,942.907,942.745,942.907,5610.0
2008-07-11 07:45:00,942.949,943.011,942.81,942.823,8420.0
2008-07-11 07:46:00,942.953,942.97,942.834,942.838,4400.0
2008-07-11 07:47:00,942.797,942.797,942.628,942.629,4450.0
2008-07-11 07:48:00,942.552,942.552,942.342,942.342,3760.0
2008-07-11 07:49:00,942.431,942.431,942.164,942.17,10190.0
2008-07-11 07:50:00,942.123,942.346,941.998,942.199,16750.0
2008-07-11 07:51:00,942.165,942.254,942.063,942.109,12050.0
2008-07-11 07:52:00,942.064,942.159,941.95,941.95,8670.0
2008-07-11 07:53:00,942.082,942.093,941.906,941.978,5640.0
2008-07-11 07:54:00,941.898,942.132,941.898,942.003,5010.0
2008-07-11 07:55:00,942.056,942.259,942.056,942.25,8180.0
2008-07-11 07:56:00,942.259,942.332,942.126,942.312,10820.0
2008-07-11 07:57:00,942.347,942.347,942.178,942.22,4450.0
2008-07-11 07:58:00,942.252,942.252,942.065,942.117,6420.0
2008-07-11 07:59:00,942.118,942.234,942.094,942.234,14450.0
2008-07-11 08:00:00,942.134,942.308,942.11,942.196,5500.0
2008-07-11 08:01:00,942.048,942.062,941.794,941.821,4410.0
2008-07-11 08:02:00,941.769,941.92,941.645,941.92,3920.0
2008-07-11 08:03:00,941.869,941.974,941.778,941.778,8460.0
2008-07-11 08:04:00,941.962,942.168,941.869,942.16,4180.0
2008-07-11 08:05:00,942.151,942.151,941.867,941.998,5920.0
2008-07-11 08:06:00,942.039,942.059,941.898,942.02,4330.0
2008-07-11 08:07:00,941.975,942.008,941.877,941.877,4410.0
2008-07-11 08:08:00,941.914,942.122,941.813,942.009,3480.0
2008-07-11 08:09:00,942.082,942.082,941.828,941.828,4890.0
2008-07-11 08:10:00,941.804,941.804,941.567,941.729,3270.0
2008-07-11 08:11:00,941.69,941.69,941.56,941.648,5660.0
2008-07-11 08:12:00,941.708,942.081,941.708,942.081,4230.0
2008-07-11 08:13:00,942.089,942.157,942.056,942.119,4330.0
2008-07-11 08:14:00,942.034,942.105,941.826,942.105,3690.0
2008-07-11 08:15:00,942.132,942.386,942.046,942.386,3860.0
2008-07-11 08:16:00,942.383,942.439,942.125,942.125,5920.0
2008-07-11 08:17:00,942.164,942.169,941.875,941.953,5480.0
2008-07-11 08:18:00,941.926,941.984,941.7,941.7,4410.0
2008-07-11 08:19:00,941.771,942.076,941.771,942.076,4470.0
2008-07-11 08:20:00,942.103,942.258,942.016,942.258,4150.0
2008-07-11 08:21:00,942.218,942.264,942.094,942.215,6670.0
2008-07-11 08:22:00,942.165,942.281,942.162,942.278,5930.0
2008-07-11 08:23:00,942.359,942.512,942.354,942.437,4480.0
2008-07-11 08:24:00,942.393,942.613,942.371,942.601,3760.0
2008-07-11 08:25:00,942.691,943.018,942.624,942.624,4590.0
2008-07-11 08:26:00,942.619,942.822,942.613,942.814,7220.0
2008-07-11 08:27:00,942.859,943.076,942.783,942.842,4850.0
2008-07-11 08:28:00,942.86,942.86,942.569,942.569,4870.0
2008-07-11 08:29:00,942.495,942.597,942.283,942.348,11000.0
2008-07-11 08:30:00,942.253,942.364,942.174,942.252,3350.0
2008-07-11 08:31:00,942.211,942.419,942.191,942.271,5430.0
2008-07-11 08:32:00,942.303,942.331,942.161,942.195,3930.0
2008-07-11 08:33:00,942.103,942.203,942.065,942.143,6330.0
2008-07-11 08:34:00,942.182,942.353,942.13,942.135,6620.0
2008-07-11 08:35:00,942.153,942.301,942.025,942.301,4410.0
2008-07-11 08:36:00,942.351,942.523,942.222,942.434,4650.0
2008-07-11 08:37:00,942.544,942.544,942.418,942.467,4790.0
2008-07-11 08:38:00,942.391,942.501,942.185,942.198,4230.0
2008-07-11 08:39:00,942.315,942.402,942.18,942.239,3780.0
2008-07-11 08:40:00,942.253,942.253,942.052,942.224,6040.0
2008-07-11 08:41:00,942.308,942.541,942.266,942.541,12680.0
2008-07-11 08:42:00,942.528,942.528,942.406,942.443,3380.0
2008-07-11 08:43:00,942.585,942.737,942.571,942.737,3950.0
2008-07-11 08:44:00,942.846,942.846,942.502,942.676,5550.0
2008-07-11 08:45:00,942.655,942.655,942.393,942.592,11750.0
2008-07-11 08:46:00,942.696,943.045,942.696,943.045,6080.0
2008-07-11 08:47:00,943.046,943.235,943.046,943.184,8370.0
2008-07-11 08:48:00,943.142,943.24,942.616,943.24,5800.0
2008-07-11 08:49:00,943.352,943.721,943.213,943.721,5880.0
2008-07-11 08:50:00,943.574,943.684,943.408,943.41,3630.0
2008-07-11 08:51:00,943.373,943.564,943.272,943.28,11250.0
2008-07-11 08:52:00,943.248,943.445,943.144,943.2,5180.0
2008-07-11 08:53:00,943.162,943.367,943.074,943.217,5600.0
2008-07-11 08:54:00,943.259,943.375,943.08,943.375,13060.0
2008-07-11 08:55:00,943.35,943.411,943.109,943.184,8810.0
2008-07-11 08:56:00,943.23,943.427,943.23,943.316,4320.0
2008-07-11 08:57:00,943.216,943.339,943.158,943.219,6020.0
2008-07-11 08:58:00,943.191,943.367,943.191,943.329,4900.0
2008-07-11 08:59:00,943.439,944.016,943.439,943.987,6530.0
2008-07-11 09:00:00,944.123,944.295,944.123,944.241,5430.0
2008-07-11 09:01:00,944.169,944.362,944.169,944.329,2630.0
2008-07-11 09:02:00,944.263,944.591,944.218,944.591,3920.0
2008-07-11 09:03:00,944.565,944.565,944.405,944.448,4750.0
2008-07-11 09:04:00,944.248,944.357,944.049,944.049,4210.0
2008-07-11 09:05:00,944.045,944.25,944.045,944.139,6580.0
2008-07-11 09:06:00,944.204,944.34,944.054,944.112,4440.0
2008-07-11 09:07:00,944.211,944.435,944.211,944.38,2880.0
2008-07-11 09:08:00,944.492,944.61,944.377,944.486,3990.0
2008-07-11 09:09:00,944.515,944.59,944.289,944.547,5670.0
2008-07-11 09:10:00,944.677,944.885,944.414,944.414,9270.0
2008-07-11 09:11:00,944.394,944.394,944.124,944.232,2750.0
2008-07-11 09:12:00,944.191,944.45,944.075,944.373,5030.0
2008-07-11 09:13:00,944.334,944.334,944.1,944.27,5690.0
2008-07-11 09:14:00,944.214,944.494,944.207,944.218,4380.0
2008-07-11 09:15:00,944.207,944.342,944.139,944.249,2810.0
2008-07-11 09:16:00,944.091,944.288,944.056,944.229,3130.0
2008-07-11 09:17:00,944.205,944.322,944.205,944.318,3390.0
2008-07-11 09:18:00,944.381,944.527,944.319,944.473,3160.0
2008-07-11 09:19:00,944.391,944.78,944.391,944.78,25850.0
2008-07-11 09:20:00,944.857,944.969,944.78,944.859,4360.0
2008-07-11 09:21:00,944.88,944.89,944.659,944.679,7400.0
2008-07-11 09:22:00,944.618,944.695,944.359,944.359,3089.0
2008-07-11 09:23:00,944.323,944.368,944.175,944.184,4040.0
2008-07-11 09:24:00,944.337,944.337,944.195,944.195,4150.0
2008-07-11 09:25:00,944.185,944.273,944.069,944.125,4550.0
2008-07-11 09:26:00,944.118,944.251,944.095,944.157,9220.0
2008-07-11 09:27:00,944.305,944.432,944.061,944.098,4530.0
2008-07-11 09:28:00,944.221,944.253,944.135,944.253,7910.0
2008-07-11 09:29:00,944.225,944.373,944.098,944.161,21560.0
2008-07-11 09:30:00,944.326,944.68,944.18,944.18,5810.0
2008-07-11 09:31:00,944.272,944.384,944.166,944.172,3010.0
2008-07-11 09:32:00,944.163,944.426,944.163,944.221,8100.0
2008-07-11 09:33:00,944.176,944.176,944.05,944.068,5630.0
2008-07-11 09:34:00,944.083,944.348,944.083,944.227,3890.0
2008-07-11 09:35:00,944.211,944.29,944.202,944.256,5060.0
2008-07-11 09:36:00,944.234,944.283,944.022,944.022,2920.0
2008-07-11 09:37:00,944.106,944.295,944.086,944.086,3880.0
2008-07-11 09:38:00,944.251,944.268,944.109,944.198,2790.0
2008-07-11 09:39:00,944.257,944.257,944.02,944.137,2900.0
2008-07-11 09:40:00,944.132,944.158,943.973,944.155,4830.0
2008-07-11 09:41:00,944.012,944.051,943.608,943.779,6550.0
2008-07-11 09:42:00,943.681,943.681,943.606,943.634,3200.0
2008-07-11 09:43:00,943.718,943.842,943.504,943.504,5600.0
2008-07-11 09:44:00,943.526,943.526,943.262,943.347,5300.0
2008-07-11 09:45:00,943.272,943.743,943.213,943.305,3450.0
2008-07-11 09:46:00,943.229,943.335,943.064,943.119,2770.0
2008-07-11 09:47:00,943.051,943.149,942.868,942.868,7600.0
2008-07-11 09:48:00,942.728,942.894,942.399,942.417,7400.0
2008-07-11 09:49:00,942.618,942.888,942.593,942.762,6530.0
2008-07-11 09:50:00,942.62,942.626,942.454,942.457,3100.0
2008-07-11 09:51:00,942.595,942.69,942.504,942.551,9120.0
2008-07-11 09:52:00,942.634,942.686,942.551,942.615,7040.0
2008-07-11 09:53:00,942.567,942.874,942.567,942.874,4750.0
2008-07-11 09:54:00,942.926,943.12,942.922,943.0,4260.0
2008-07-11 09:55:00,943.062,943.062,942.903,943.04,6130.0
2008-07-11 09:56:00,943.058,943.158,942.935,942.991,4310.0
2008-07-11 09:57:00,942.997,942.997,942.825,942.834,3610.0
2008-07-11 09:58:00,942.827,942.827,942.504,942.732,4470.0
2008-07-11 09:59:00,942.668,942.815,942.606,942.606,6790.0
2008-07-11 10:00:00,942.673,942.913,942.639,942.913,2280.0
2008-07-11 10:01:00,943.017,943.159,942.858,942.858,4220.0
2008-07-11 10:02:00,942.727,942.964,942.727,942.964,4420.0
2008-07-11 10:03:00,943.031,943.349,942.992,943.348,4680.0
2008-07-11 10:04:00,943.315,943.713,943.254,943.713,2390.0
2008-07-11 10:05:00,943.787,943.902,943.691,943.695,7230.0
2008-07-11 10:06:00,943.589,943.851,943.589,943.688,3280.0
2008-07-11 10:07:00,943.718,943.803,943.551,943.655,4080.0
2008-07-11 10:08:00,943.657,943.697,943.622,943.683,2650.0
2008-07-11 10:09:00,943.722,943.79,943.247,943.247,6230.0
2008-07-11 10:10:00,942.922,943.642,942.922,943.642,2910.0
2008-07-11 10:11:00,943.757,943.815,943.672,943.791,4010.0
2008-07-11 10:12:00,943.867,943.941,943.745,943.941,31320.0
2008-07-11 10:13:00,944.054,944.246,944.054,944.099,7570.0
2008-07-11 10:14:00,944.116,944.248,943.891,944.248,9880.0
2008-07-11 10:15:00,944.349,944.441,944.303,944.352,2400.0
2008-07-11 10:16:00,944.446,944.567,944.362,944.458,3600.0
2008-07-11 10:17:00,944.639,944.729,944.623,944.704,3900.0
2008-07-11 10:18:00,944.488,944.596,944.488,944.545,3510.0
2008-07-11 10:19:00,944.797,945.507,944.797,945.432,6250.0
2008-07-11 10:20:00,945.412,945.412,944.899,945.246,4210.0
2008-07-11 10:21:00,945.141,945.578,945.01,945.577,3030.0
2008-07-11 10:22:00,945.602,945.771,945.44,945.618,6470.0
2008-07-11 10:23:00,945.541,945.541,945.159,945.257,2780.0
2008-07-11 10:24:00,945.17,945.501,945.055,945.055,4970.0
2008-07-11 10:25:00,944.977,944.977,944.847,944.937,5850.0
2008-07-11 10:26:00,944.953,945.03,944.846,944.923,8810.0
2008-07-11 10:27:00,944.899,945.022,944.729,944.961,3410.0
2008-07-11 10:28:00,945.019,945.138,944.936,944.996,4300.0
2008-07-11 10:29:00,944.835,944.896,944.722,944.82,21100.0
2008-07-11 10:30:00,944.807,945.018,944.738,944.93,9380.0
2008-07-11 10:31:00,944.981,945.038,944.741,944.864,4480.0
2008-07-11 10:32:00,944.841,944.841,944.582,944.582,3390.0
2008-07-11 10:33:00,944.581,944.662,944.507,944.662,5870.0
2008-07-11 10:34:00,944.702,945.022,944.702,945.022,4140.0
2008-07-11 10:35:00,945.122,945.157,944.807,944.926,3170.0
2008-07-11 10:36:00,945.115,945.312,945.079,945.21,4860.0
2008-07-11 10:37:00,945.16,945.418,945.098,945.258,4680.0
2008-07-11 10:38:00,945.334,945.509,945.245,945.509,3250.0
2008-07-11 10:39:00,945.532,945.804,945.532,945.658,6330.0
2008-07-11 10:40:00,945.616,945.736,945.346,945.4,16080.0
2008-07-11 10:41:00,945.587,945.737,945.475,945.717,5420.0
2008-07-11 10:42:00,945.692,945.795,945.527,945.795,3300.0
2008-07-11 10:43:00,945.752,945.805,945.504,945.617,7240.0
2008-07-11 10:44:00,945.643,945.794,945.583,945.688,4400.0
2008-07-11 10:45:00,945.569,945.66,945.392,945.475,6530.0
2008-07-11 10:46:00,945.452,945.681,945.452,945.521,4930.0
2008-07-11 10:47:00,945.634,945.68,945.543,945.633,3810.0
2008-07-11 10:48:00,945.777,946.203,945.657,946.203,3280.0
2008-07-11 10:49:00,946.251,946.251,945.912,945.912,8170.0
2008-07-11 10:50:00,945.921,945.998,945.722,945.893,3390.0
2008-07-11 10:51:00,945.859,945.95,945.741,945.848,3460.0
2008-07-11 10:52:00,945.817,945.817,945.661,945.665,4960.0
2008-07-11 10:53:00,945.552,945.552,945.088,945.165,4570.0
2008-07-11 10:54:00,945.01,945.01,944.834,944.884,4600.0
2008-07-11 10:55:00,944.943,945.195,944.943,945.195,3670.0
2008-07-11 10:56:00,945.303,945.593,945.087,945.497,5190.0
2008-07-11 10:57:00,945.589,945.649,945.492,945.561,4560.0
2008-07-11 10:58:00,945.614,945.678,945.548,945.678,4070.0
2008-07-11 10:59:00,945.539,945.836,945.513,945.674,2320.0
2008-07-11 11:00:00,945.778,945.83,945.554,945.591,5860.0
2008-07-11 11:01:00,945.66,945.72,945.383,945.669,6540.0
2008-07-11 11:02:00,945.64,945.64,945.435,945.571,5790.0
2008-07-11 11:03:00,945.701,946.262,945.701,946.136,5340.0
2008-07-11 11:04:00,946.181,946.352,945.876,946.352,3870.0
2008-07-11 11:05:00,946.426,946.49,946.304,946.431,3400.0
2008-07-11 11:06:00,946.428,946.477,946.115,946.134,9960.0
2008-07-11 11:07:00,945.88,946.53,945.88,946.25,8450.0
2008-07-11 11:08:00,946.355,946.448,946.302,946.448,4850.0
2008-07-11 11:09:00,946.536,946.58,946.29,946.29,4540.0
2008-07-11 11:10:00,946.376,946.563,946.251,946.389,28930.0
2008-07-11 11:11:00,946.563,946.739,946.433,946.59,9060.0
2008-07-11 11:12:00,946.69,947.294,946.69,947.09,4950.0
2008-07-11 11:13:00,947.241,947.308,947.136,947.298,4380.0
2008-07-11 11:14:00,947.133,947.151,946.953,947.072,3090.0
2008-07-11 11:15:00,946.921,947.046,946.689,946.689,4410.0
2008-07-11 11:16:00,946.776,947.044,946.776,946.933,4790.0
2008-07-11 11:17:00,947.034,947.216,946.933,947.175,5500.0
2008-07-11 11:18:00,947.262,947.433,947.13,947.433,3800.0
2008-07-11 11:19:00,947.454,947.676,947.372,947.676,10230.0
2008-07-11 11:20:00,947.547,947.547,947.299,947.405,9750.0
2008-07-11 11:21:00,947.737,948.163,947.737,948.163,4100.0
2008-07-11 11:22:00,948.215,948.915,948.215,948.778,4280.0
2008-07-11 11:23:00,949.122,949.268,948.956,949.268,5070.0
2008-07-11 11:24:00,949.184,949.184,948.334,948.555,3780.0
2008-07-11 11:25:00,948.556,948.581,948.014,948.253,4970.0
2008-07-11 11:26:00,948.331,948.398,948.214,948.349,8890.0
2008-07-11 11:27:00,948.379,948.794,948.339,948.794,4510.0
2008-07-11 11:28:00,949.015,949.055,948.678,948.821,5280.0
2008-07-11 11:29:00,948.771,948.987,948.712,948.712,7320.0
2008-07-11 11:30:00,948.61,948.824,948.072,948.645,10130.0
2008-07-11 11:31:00,948.858,948.961,948.73,948.889,5120.0
2008-07-11 11:32:00,948.831,948.831,947.967,947.998,6080.0
2008-07-11 11:33:00,948.051,948.3,947.829,948.3,6200.0
2008-07-11 11:34:00,948.311,948.376,948.212,948.26,5420.0
2008-07-11 11:35:00,948.186,948.186,947.656,947.748,4740.0
2008-07-11 11:36:00,947.69,947.807,947.566,947.716,7090.0
2008-07-11 11:37:00,947.717,947.808,947.633,947.702,5800.0
2008-07-11 11:38:00,947.595,947.734,947.39,947.407,9090.0
2008-07-11 11:39:00,947.608,947.698,947.578,947.602,5090.0
2008-07-11 11:40:00,947.776,948.155,947.678,948.155,4720.0
2008-07-11 11:41:00,948.093,948.093,947.892,947.892,6850.0
2008-07-11 11:42:00,947.904,947.96,947.748,947.873,5010.0
2008-07-11 11:43:00,947.784,947.784,947.633,947.705,4780.0
2008-07-11 11:44:00,947.705,948.004,947.705,947.911,9640.0
2008-07-11 11:45:00,947.984,948.165,947.841,948.156,5730.0
2008-07-11 11:46:00,948.202,948.412,948.044,948.412,3350.0
2008-07-11 11:47:00,948.411,948.719,948.411,948.564,8200.0
2008-07-11 11:48:00,948.572,948.903,948.572,948.866,5270.0
2008-07-11 11:49:00,948.842,949.318,948.842,949.318,8880.0
2008-07-11 11:50:00,949.285,949.479,949.26,949.286,10980.0
2008-07-11 11:51:00,949.213,949.372,949.198,949.275,4570.0
2008-07-11 11:52:00,949.295,949.442,949.261,949.299,4840.0
2008-07-11 11:53:00,949.309,949.371,949.145,949.284,30720.0
2008-07-11 11:54:00,949.292,949.38,949.191,949.233,5280.0
2008-07-11 11:55:00,949.193,949.413,949.172,949.386,4040.0
2008-07-11 11:56:00,949.364,949.644,949.273,949.531,5750.0
2008-07-11 11:57:00,949.538,949.856,949.487,949.612,7250.0
2008-07-11 11:58:00,949.719,950.028,949.71,950.028,5510.0
2008-07-11 11:59:00,950.09,950.09,949.713,949.881,4530.0
2008-07-11 12:00:00,949.945,950.3,949.835,950.3,2500.0
2008-07-11 12:01:00,950.268,950.345,950.108,950.231,4500.0
2008-07-11 12:02:00,950.305,950.637,950.217,950.625,3680.0
2008-07-11 12:03:00,950.696,951.057,950.632,950.888,4300.0
2008-07-11 12:04:00,950.867,951.209,950.472,951.209,4730.0
2008-07-11 12:05:00,951.256,951.455,951.053,951.053,7020.0
2008-07-11 12:06:00,951.0,951.194,950.902,951.004,4790.0
2008-07-11 12:07:00,951.107,951.161,950.898,950.99,3190.0
2008-07-11 12:08:00,950.969,951.174,950.969,951.002,15520.0
2008-07-11 12:09:00,950.986,950.986,950.48,950.48,4220.0
2008-07-11 12:10:00,950.373,950.536,950.317,950.455,3630.0
2008-07-11 12:11:00,950.446,950.942,950.446,950.942,2730.0
2008-07-11 12:12:00,950.81,950.891,950.554,950.575,6720.0
2008-07-11 12:13:00,950.466,950.53,950.128,950.128,4920.0
2008-07-11 12:14:00,949.972,949.972,949.771,949.771,4110.0
2008-07-11 12:15:00,949.873,950.13,949.708,950.13,3440.0
2008-07-11 12:16:00,950.179,950.376,950.038,950.143,6120.0
2008-07-11 12:17:00,950.148,950.224,949.943,950.109,2790.0
2008-07-11 12:18:00,950.193,950.552,950.181,950.404,7370.0
2008-07-11 12:19:00,950.567,950.583,950.253,950.253,4810.0
2008-07-11 12:20:00,950.207,950.249,949.914,949.914,3610.0
2008-07-11 12:21:00,949.871,950.006,949.83,949.86,3260.0
2008-07-11 12:22:00,949.948,950.091,949.864,950.091,2720.0
2008-07-11 12:23:00,950.073,950.073,949.709,949.709,4380.0
2008-07-11 12:24:00,949.583,949.599,948.97,949.045,8340.0
2008-07-11 12:25:00,949.156,949.308,948.97,949.261,3620.0
2008-07-11 12:26:00,949.424,949.885,949.372,949.502,31810.0
2008-07-11 12:27:00,949.382,949.444,949.053,949.053,2920.0
2008-07-11 12:28:00,948.991,949.225,948.991,949.184,4500.0
2008-07-11 12:29:00,949.16,949.16,948.942,948.942,4190.0
2008-07-11 12:30:00,948.956,949.003,948.901,948.987,4130.0
2008-07-11 12:31:00,948.856,948.98,948.631,948.631,8560.0
2008-07-11 12:32:00,948.592,948.749,948.552,948.552,12070.0
2008-07-11 12:33:00,948.69,948.783,948.433,948.57,4560.0
2008-07-11 12:34:00,948.751,948.81,948.552,948.726,3760.0
2008-07-11 12:35:00,948.756,949.418,948.682,949.418,10520.0
2008-07-11 12:36:00,949.464,949.943,949.413,949.715,3880.0
2008-07-11 12:37:00,949.768,950.037,949.658,949.838,7580.0
2008-07-11 12:38:00,949.925,949.954,949.758,949.758,4140.0
2008-07-11 12:39:00,949.585,950.074,949.221,950.074,5400.0
2008-07-11 12:40:00,949.976,950.161,949.892,950.16,2830.0
2008-07-11 12:41:00,950.216,950.897,950.093,950.854,3160.0
2008-07-11 12:42:00,950.763,950.823,950.555,950.823,5650.0
2008-07-11 12:43:00,950.775,950.898,950.402,950.416,7370.0
2008-07-11 12:44:00,950.433,950.66,950.081,950.574,3490.0
2008-07-11 12:45:00,950.586,950.586,950.239,950.256,6050.0
2008-07-11 12:46:00,950.388,950.748,950.388,950.708,4030.0
2008-07-11 12:47:00,950.686,950.942,950.686,950.707,7020.0
2008-07-11 12:48:00,950.638,950.638,950.306,950.306,30420.0
2008-07-11 12:49:00,950.361,950.473,950.284,950.284,3540.0
2008-07-11 12:50:00,950.365,950.496,950.275,950.275,3520.0
2008-07-11 12:51:00,950.256,950.363,950.202,950.361,4180.0
2008-07-11 12:52:00,950.566,950.883,950.566,950.672,3190.0
2008-07-11 12:53:00,950.555,950.766,950.555,950.766,7300.0
2008-07-11 12:54:00,950.713,950.825,950.637,950.69,6110.0
2008-07-11 12:55:00,950.691,950.991,950.642,950.751,7690.0
2008-07-11 12:56:00,950.842,950.978,950.783,950.898,6100.0
2008-07-11 12:57:00,951.038,951.247,951.038,951.128,3940.0
2008-07-11 12:58:00,951.232,951.232,950.8,951.038,4440.0
2008-07-11 12:59:00,951.013,951.133,950.766,950.766,4510.0
2008-07-11 13:00:00,950.687,950.877,950.374,950.374,7200.0
2008-07-11 13:01:00,950.412,950.536,950.249,950.336,3980.0
2008-07-11 13:02:00,950.26,950.358,950.002,950.105,3610.0
2008-07-11 13:03:00,950.01,950.01,949.476,949.508,11280.0
2008-07-11 13:04:00,949.34,949.519,949.193,949.193,6150.0
2008-07-11 13:05:00,949.175,949.38,949.175,949.274,4110.0
2008-07-11 13:06:00,949.197,949.197,948.902,948.98,3640.0
2008-07-11 13:07:00,949.01,949.266,949.01,949.045,4210.0
2008-07-11 13:08:00,949.038,949.202,948.982,949.195,9380.0
2008-07-11 13:09:00,949.325,949.325,949.21,949.236,2720.0
2008-07-11 13:10:00,949.189,949.292,949.047,949.047,4920.0
2008-07-11 13:11:00,949.053,949.226,949.011,949.017,8560.0
2008-07-11 13:12:00,948.967,948.98,948.432,948.432,3770.0
2008-07-11 13:13:00,948.171,948.194,947.795,948.053,4090.0
2008-07-11 13:14:00,947.915,948.322,947.694,948.322,6350.0
2008-07-11 13:15:00,948.227,948.538,948.072,948.538,8450.0
2008-07-11 13:16:00,948.708,948.959,948.197,948.29,6720.0
2008-07-11 13:17:00,948.281,948.768,948.281,948.768,2830.0
2008-07-11 13:18:00,948.767,948.883,948.693,948.765,2330.0
2008-07-11 13:19:00,948.919,949.165,948.917,949.101,7090.0
2008-07-11 13:20:00,949.348,949.744,949.288,949.573,3920.0
2008-07-11 13:21:00,949.454,949.682,949.193,949.29,3270.0
2008-07-11 13:22:00,949.148,949.764,949.02,949.02,9230.0
2008-07-11 13:23:00,949.098,949.28,948.883,948.968,3070.0
2008-07-11 13:24:00,948.893,949.041,948.75,948.835,6230.0
2008-07-11 13:25:00,948.854,948.854,948.687,948.706,3560.0
2008-07-11 13:26:00,948.636,948.865,948.627,948.811,2720.0
2008-07-11 13:27:00,948.967,949.334,948.96,949.334,2730.0
2008-07-11 13:28:00,949.414,949.414,949.086,949.102,4100.0
2008-07-11 13:29:00,949.045,949.073,948.779,948.853,4300.0
2008-07-11 13:30:00,948.819,948.919,948.685,948.685,3040.0
2008-07-11 13:31:00,948.48,948.48,947.752,947.752,4060.0
2008-07-11 13:32:00,947.891,948.472,947.722,948.419,4400.0
2008-07-11 13:33:00,948.527,948.727,948.527,948.57,3820.0
2008-07-11 13:34:00,948.656,948.656,947.982,947.982,6110.0
2008-07-11 13:35:00,947.642,947.885,947.607,947.797,5810.0
2008-07-11 13:36:00,947.851,948.076,947.793,947.801,4580.0
2008-07-11 13:37:00,947.952,947.952,947.649,947.649,2700.0
2008-07-11 13:38:00,947.643,948.124,947.643,947.841,2880.0
2008-07-11 13:39:00,947.912,948.059,947.865,947.972,2630.0
2008-07-11 13:40:00,947.983,947.983,947.566,947.631,7580.0
2008-07-11 13:41:00,947.697,947.94,947.697,947.784,4310.0
2008-07-11 13:42:00,947.717,948.09,947.65,948.09,4310.0
2008-07-11 13:43:00,948.193,948.312,948.134,948.167,3620.0
2008-07-11 13:44:00,948.148,948.405,948.071,948.405,3360.0
2008-07-11 13:45:00,948.551,948.797,948.551,948.647,5010.0
2008-07-11 13:46:00,948.63,948.871,948.347,948.805,8230.0
2008-07-11 13:47:00,949.244,950.695,949.244,950.358,2730.0
2008-07-11 13:48:00,950.311,950.645,950.107,950.645,4600.0
2008-07-11 13:49:00,951.033,951.516,951.033,951.516,3800.0
2008-07-11 13:50:00,951.671,953.276,951.671,953.177,3150.0
2008-07-11 13:51:00,952.938,952.938,952.158,952.158,7600.0
2008-07-11 13:52:00,952.005,952.081,951.66,951.948,6500.0
2008-07-11 13:53:00,951.952,952.031,951.938,951.999,3100.0
2008-07-11 13:54:00,951.981,952.363,951.932,952.363,5150.0
2008-07-11 13:55:00,952.402,952.983,952.402,952.621,9080.0
2008-07-11 13:56:00,952.628,953.306,952.628,953.306,9570.0
2008-07-11 13:57:00,953.29,953.613,953.17,953.411,3950.0
2008-07-11 13:58:00,953.213,953.528,953.069,953.08,3320.0
2008-07-11 13:59:00,952.744,952.907,952.363,952.363,3390.0
2008-07-11 14:00:00,952.213,952.547,952.213,952.397,9950.0
2008-07-11 14:01:00,952.43,952.535,952.127,952.227,4380.0
2008-07-11 14:02:00,952.09,952.09,951.904,951.979,3240.0
2008-07-11 14:03:00,951.97,952.198,951.895,952.198,4820.0
2008-07-11 14:04:00,952.143,952.202,951.941,952.075,4280.0
2008-07-11 14:05:00,952.197,952.335,952.145,952.264,3760.0
2008-07-11 14:06:00,952.4,952.556,952.279,952.556,6920.0
2008-07-11 14:07:00,952.573,952.917,952.505,952.701,3900.0
2008-07-11 14:08:00,952.682,953.053,952.487,952.627,6260.0
2008-07-11 14:09:00,952.932,953.235,952.791,953.037,5900.0
2008-07-11 14:10:00,953.121,953.534,953.027,953.534,7920.0
2008-07-11 14:11:00,953.561,956.316,953.561,956.154,14350.0
2008-07-11 14:12:00,956.462,957.255,956.462,957.255,7910.0
2008-07-11 14:13:00,957.128,957.128,956.596,956.986,4270.0
2008-07-11 14:14:00,956.882,956.973,956.506,956.758,3620.0
2008-07-11 14:15:00,956.676,956.777,956.388,956.535,4780.0
2008-07-11 14:16:00,956.679,957.008,956.572,957.008,5840.0
2008-07-11 14:17:00,956.843,956.843,956.356,956.587,3500.0
2008-07-11 14:18:00,956.456,956.456,956.076,956.087,9610.0
2008-07-11 14:19:00,956.076,958.991,955.855,957.513,16550.0
2008-07-11 14:20:00,957.652,959.733,957.652,959.381,8870.0
2008-07-11 14:21:00,959.741,960.754,959.741,960.713,2890.0
2008-07-11 14:22:00,960.816,961.063,960.488,960.5,3280.0
2008-07-11 14:23:00,960.385,960.385,959.173,959.173,4050.0
2008-07-11 14:24:00,959.296,960.27,958.743,960.27,6430.0
2008-07-11 14:25:00,960.399,960.87,960.233,960.768,3100.0
2008-07-11 14:26:00,960.767,960.884,959.775,959.775,4230.0
2008-07-11 14:27:00,959.681,959.891,959.463,959.891,4000.0
2008-07-11 14:28:00,959.988,960.548,959.918,960.375,5140.0
2008-07-11 14:29:00,960.269,960.308,959.468,959.468,3540.0
2008-07-11 14:30:00,958.955,959.751,958.723,959.671,3360.0
2008-07-11 14:31:00,959.565,959.565,958.752,959.228,7160.0
2008-07-11 14:32:00,959.287,959.467,958.756,958.756,6160.0
2008-07-11 14:33:00,958.627,958.712,958.246,958.712,4120.0
2008-07-11 14:34:00,958.761,960.993,958.729,960.993,5110.0
2008-07-11 14:35:00,961.088,961.127,960.263,960.263,4850.0
2008-07-11 14:36:00,960.106,960.209,959.488,959.704,3790.0
2008-07-11 14:37:00,959.8,960.567,959.739,960.567,10180.0
2008-07-11 14:38:00,960.469,960.576,960.308,960.368,3420.0
2008-07-11 14:39:00,960.247,960.247,959.47,959.663,24360.0
2008-07-11 14:40:00,959.623,959.75,959.43,959.578,5570.0
2008-07-11 14:41:00,959.421,959.708,959.059,959.653,4520.0
2008-07-11 14:42:00,959.528,959.715,959.524,959.661,5010.0
2008-07-11 14:43:00,959.613,959.613,959.092,959.102,5300.0
2008-07-11 14:44:00,959.21,959.371,959.048,959.285,5720.0
2008-07-11 14:45:00,959.389,959.636,959.181,959.349,3730.0
2008-07-11 14:46:00,959.297,959.765,959.284,959.636,6820.0
2008-07-11 14:47:00,959.575,959.609,959.283,959.367,7270.0
2008-07-11 14:48:00,959.574,959.574,958.775,959.315,9220.0
2008-07-11 14:49:00,959.19,959.207,958.345,958.345,4870.0
2008-07-11 14:50:00,958.506,958.67,958.408,958.494,3870.0
2008-07-11 14:51:00,958.195,958.195,957.372,957.846,5070.0
2008-07-11 14:52:00,957.664,957.784,957.531,957.691,3840.0
2008-07-11 14:53:00,957.83,958.017,957.74,958.017,4020.0
2008-07-11 14:54:00,958.234,958.622,958.113,958.578,4920.0
2008-07-11 14:55:00,958.769,959.057,958.769,959.005,3540.0
2008-07-11 14:56:00,959.035,959.35,959.029,959.029,6100.0
2008-07-11 14:57:00,958.897,959.091,958.602,958.666,6380.0
2008-07-11 14:58:00,958.557,958.633,957.857,957.969,8460.0
2008-07-11 14:59:00,957.873,957.986,957.093,957.986,5690.0
2008-07-11 15:00:00,958.003,958.003,957.752,957.793,7790.0
2008-07-11 15:01:00,958.02,959.072,958.02,959.072,3480.0
2008-07-11 15:02:00,959.125,959.259,959.017,959.035,4240.0
2008-07-11 15:03:00,959.036,959.573,958.895,958.895,5460.0
2008-07-11 15:04:00,958.885,959.501,958.371,959.501,6220.0
2008-07-11 15:05:00,959.693,960.171,959.693,960.066,13200.0
2008-07-11 15:06:00,960.053,960.284,959.94,959.943,3800.0
2008-07-11 15:07:00,959.859,960.065,959.705,959.923,4130.0
2008-07-11 15:08:00,959.856,960.102,959.472,960.102,3870.0
2008-07-11 15:09:00,960.212,960.6,960.061,960.484,5120.0
2008-07-11 15:10:00,960.48,960.824,960.48,960.824,6480.0
2008-07-11 15:11:00,960.696,960.789,960.566,960.578,7790.0
2008-07-11 15:12:00,960.388,960.526,960.111,960.286,11980.0
2008-07-11 15:13:00,960.246,960.316,960.093,960.155,7870.0
2008-07-11 15:14:00,960.255,960.453,959.956,960.108,4630.0
2008-07-11 15:15:00,960.41,960.563,960.202,960.464,6210.0
2008-07-11 15:16:00,960.381,960.531,960.001,960.001,5470.0
2008-07-11 15:17:00,959.876,960.002,959.636,959.754,5430.0
2008-07-11 15:18:00,959.736,960.165,959.509,959.509,4440.0
2008-07-11 15:19:00,959.647,959.995,959.42,959.995,7550.0
2008-07-11 15:20:00,960.059,960.36,960.018,960.083,9670.0
2008-07-11 15:21:00,960.099,960.099,959.651,959.89,6190.0
2008-07-11 15:22:00,959.898,960.096,959.625,960.096,5700.0
2008-07-11 15:23:00,960.44,960.72,960.275,960.654,8000.0
2008-07-11 15:24:00,960.604,961.115,960.604,961.023,11030.0
2008-07-11 15:25:00,961.12,961.287,960.98,961.287,3970.0
2008-07-11 15:26:00,961.346,962.493,961.346,962.461,5790.0
2008-07-11 15:27:00,962.207,962.49,961.769,962.49,7690.0
2008-07-11 15:28:00,962.575,963.169,962.386,963.169,5600.0
2008-07-11 15:29:00,963.044,963.318,962.938,962.938,6070.0
2008-07-11 15:30:00,962.81,963.104,962.393,962.976,11030.0
2008-07-11 15:31:00,963.145,964.794,963.145,964.588,5200.0
2008-07-11 15:32:00,964.444,964.444,964.147,964.274,10360.0
2008-07-11 15:33:00,964.456,965.004,964.381,965.004,7100.0
2008-07-11 15:34:00,965.128,965.293,964.814,965.026,16360.0
2008-07-11 15:35:00,964.89,964.89,964.466,964.701,5270.0
2008-07-11 15:36:00,964.889,965.184,964.815,964.935,4770.0
2008-07-11 15:37:00,965.017,965.054,964.529,964.636,6720.0
2008-07-11 15:38:00,964.624,964.69,963.896,964.122,6070.0
2008-07-11 15:39:00,963.936,964.061,963.856,964.061,5590.0
2008-07-11 15:40:00,964.406,965.06,964.406,965.06,6240.0
2008-07-11 15:41:00,965.008,965.45,965.008,965.358,4310.0
2008-07-11 15:42:00,965.33,966.537,965.297,966.537,9600.0
2008-07-11 15:43:00,966.743,967.254,966.477,966.791,5670.0
2008-07-11 15:44:00,966.69,966.863,966.272,966.272,4420.0
2008-07-11 15:45:00,965.97,965.97,964.318,965.362,7250.0
2008-07-11 15:46:00,965.562,966.068,965.549,965.969,3130.0
2008-07-11 15:47:00,965.738,965.738,964.041,964.041,5710.0
2008-07-11 15:48:00,964.215,964.53,964.091,964.259,4580.0
2008-07-11 15:49:00,964.192,964.192,963.404,963.404,5660.0
2008-07-11 15:50:00,963.245,963.418,963.09,963.242,14030.0
2008-07-11 15:51:00,963.128,963.223,962.86,962.86,8200.0
2008-07-11 15:52:00,963.023,963.701,963.023,963.698,13870.0
2008-07-11 15:53:00,963.986,964.248,963.917,964.119,6720.0
2008-07-11 15:54:00,964.16,964.344,963.916,964.107,15460.0
2008-07-11 15:55:00,964.082,964.181,963.91,964.066,4380.0
2008-07-11 15:56:00,964.134,964.659,964.134,964.213,7440.0
2008-07-11 15:57:00,964.249,964.491,964.023,964.414,5410.0
2008-07-11 15:58:00,964.323,964.343,964.151,964.239,5150.0
2008-07-11 15:59:00,964.245,964.298,963.676,963.676,12280.0
2008-07-11 16:00:00,963.694,963.782,963.21,963.21,4450.0
2008-07-11 16:01:00,962.962,962.962,962.389,962.812,5860.0
2008-07-11 16:02:00,962.745,963.205,962.592,962.614,11360.0
2008-07-11 16:03:00,962.661,962.725,962.49,962.49,6200.0
2008-07-11 16:04:00,962.309,962.309,961.808,961.808,5620.0
2008-07-11 16:05:00,961.681,962.103,961.628,961.955,4900.0
2008-07-11 16:06:00,962.0,962.148,961.814,962.088,4860.0
2008-07-11 16:07:00,962.208,962.62,962.014,962.47,5760.0
2008-07-11 16:08:00,962.649,962.99,962.617,962.99,4350.0
2008-07-11 16:09:00,962.885,962.885,962.294,962.521,12740.0
2008-07-11 16:10:00,962.534,962.652,962.471,962.547,5600.0
2008-07-11 16:11:00,962.696,963.812,962.696,963.415,6540.0
2008-07-11 16:12:00,963.566,963.649,963.459,963.459,4230.0
2008-07-11 16:13:00,963.591,964.205,963.554,963.943,6960.0
2008-07-11 16:14:00,963.843,964.178,963.361,963.361,5390.0
2008-07-11 16:15:00,962.915,962.926,962.072,962.072,4520.0
2008-07-11 16:16:00,962.176,962.867,962.176,962.735,3970.0
2008-07-11 16:17:00,962.559,962.636,962.299,962.512,5280.0
2008-07-11 16:18:00,962.611,962.932,962.504,962.92,3710.0
2008-07-11 16:19:00,962.912,963.222,962.642,962.858,11180.0
2008-07-11 16:20:00,962.816,963.706,962.816,963.706,4660.0
2008-07-11 16:21:00,963.676,963.934,963.618,963.671,6340.0
2008-07-11 16:22:00,963.596,963.637,963.417,963.482,6670.0
2008-07-11 16:23:00,963.433,963.883,963.313,963.883,4010.0
2008-07-11 16:24:00,963.826,963.871,963.511,963.552,5700.0
2008-07-11 16:25:00,963.565,964.266,963.565,964.266,11450.0
2008-07-11 16:26:00,964.402,965.143,964.402,965.143,4340.0
2008-07-11 16:27:00,965.264,965.877,965.264,965.877,7250.0
2008-07-11 16:28:00,965.923,965.923,965.391,965.55,3580.0
2008-07-11 16:29:00,965.679,965.872,965.056,965.056,12610.0
2008-07-11 16:30:00,964.963,965.121,964.614,964.816,5250.0
2008-07-11 16:31:00,964.714,965.061,964.439,964.77,7780.0
2008-07-11 16:32:00,964.719,964.828,964.465,964.649,7700.0
2008-07-11 16:33:00,964.651,964.899,964.592,964.899,13940.0
2008-07-11 16:34:00,964.974,965.283,964.837,965.256,4990.0
2008-07-11 16:35:00,965.496,965.789,965.315,965.402,6060.0
2008-07-11 16:36:00,965.339,965.501,964.994,965.006,9140.0
2008-07-11 16:37:00,965.004,965.48,965.004,965.338,4840.0
2008-07-11 16:38:00,965.318,965.615,965.112,965.567,4820.0
2008-07-11 16:39:00,965.542,965.585,965.329,965.442,9500.0
2008-07-11 16:40:00,965.45,965.976,965.381,965.976,5570.0
2008-07-11 16:41:00,966.055,966.055,965.75,965.972,5460.0
2008-07-11 16:42:00,966.089,966.242,965.704,965.704,9710.0
2008-07-11 16:43:00,965.717,965.717,965.429,965.441,11100.0
2008-07-11 16:44:00,965.378,965.756,965.291,965.557,3880.0
2008-07-11 16:45:00,965.56,965.646,965.496,965.581,4050.0
2008-07-11 16:46:00,965.63,966.006,965.591,965.936,10010.0
2008-07-11 16:47:00,966.08,966.152,965.733,965.733,5360.0
2008-07-11 16:48:00,965.7,965.701,965.274,965.512,13170.0
2008-07-11 16:49:00,965.498,965.632,965.386,965.4,8010.0
2008-07-11 16:50:00,965.208,965.298,964.881,964.919,46710.0
2008-07-11 16:51:00,964.983,965.008,964.672,964.704,5460.0
2008-07-11 16:52:00,964.553,964.644,964.053,964.109,6990.0
2008-07-11 16:53:00,963.859,963.897,963.083,963.433,4380.0
2008-07-11 16:54:00,963.148,963.436,962.956,963.112,4590.0
2008-07-11 16:55:00,963.12,963.12,962.732,962.958,4590.0
2008-07-11 16:56:00,962.961,963.023,962.575,962.724,5600.0
2008-07-11 16:57:00,962.856,962.92,962.715,962.808,6340.0
2008-07-11 16:58:00,962.839,962.992,962.711,962.812,3840.0
2008-07-11 16:59:00,962.798,962.798,962.622,962.683,6440.0
2008-07-11 17:00:00,962.642,962.654,962.385,962.428,10420.0
2008-07-11 17:01:00,962.05,962.396,961.831,962.248,3830.0
2008-07-11 17:02:00,962.23,962.281,962.118,962.166,9200.0
2008-07-11 17:03:00,962.393,963.229,962.393,963.229,4930.0
2008-07-11 17:04:00,963.318,964.021,963.318,964.021,5710.0
2008-07-11 17:05:00,964.156,964.699,964.156,964.363,5520.0
2008-07-11 17:06:00,964.43,964.43,963.985,964.017,4050.0
2008-07-11 17:07:00,963.958,964.25,963.78,964.183,9090.0
2008-07-11 17:08:00,964.07,964.07,963.666,963.786,3570.0
2008-07-11 17:09:00,963.703,963.946,963.519,963.76,7490.0
2008-07-11 17:10:00,963.71,963.917,963.71,963.711,3560.0
2008-07-11 17:11:00,963.772,963.772,963.465,963.478,4950.0
2008-07-11 17:12:00,963.51,963.514,963.335,963.41,5220.0
2008-07-11 17:13:00,963.474,963.509,963.276,963.346,6120.0
2008-07-11 17:14:00,963.275,963.426,963.189,963.233,4480.0
2008-07-11 17:15:00,963.063,963.063,962.771,962.819,3620.0
2008-07-11 17:16:00,962.786,963.018,962.665,962.801,9550.0
2008-07-11 17:17:00,963.159,963.606,962.541,962.541,5780.0
2008-07-11 17:18:00,962.48,962.591,962.41,962.563,3860.0
2008-07-11 17:19:00,962.533,962.533,962.101,962.101,4780.0
2008-07-11 17:20:00,961.893,961.893,961.467,961.467,4090.0
2008-07-11 17:21:00,961.261,961.261,960.963,960.998,5240.0
2008-07-11 17:22:00,960.963,961.062,960.802,960.812,5330.0
2008-07-11 17:23:00,960.845,960.943,960.634,960.719,11570.0
2008-07-11 17:24:00,960.762,960.982,960.6,960.88,3590.0
2008-07-11 17:25:00,960.625,960.824,960.505,960.769,4460.0
2008-07-11 17:26:00,960.987,961.604,960.352,960.42,8110.0
2008-07-11 17:27:00,960.416,960.92,960.387,960.741,4390.0
2008-07-11 17:28:00,960.961,961.673,960.911,961.673,8920.0
2008-07-11 17:29:00,961.672,961.919,961.488,961.647,6190.0
2008-07-11 17:30:00,961.617,961.617,961.257,961.369,4420.0
2008-07-11 17:31:00,961.264,961.28,960.86,960.86,5410.0
2008-07-11 17:32:00,960.823,960.982,960.701,960.745,5020.0
2008-07-11 17:33:00,960.609,960.71,960.516,960.528,5620.0
2008-07-11 17:34:00,960.4,960.43,959.886,959.886,7710.0
2008-07-11 17:35:00,959.642,959.654,959.084,959.3,3750.0
2008-07-11 17:36:00,959.268,959.516,958.946,959.104,4060.0
2008-07-11 17:37:00,959.07,959.188,958.149,958.149,7780.0
2008-07-11 17:38:00,957.792,957.959,957.691,957.949,4460.0
2008-07-11 17:39:00,958.206,958.408,957.838,958.001,6600.0
2008-07-11 17:40:00,957.979,958.125,957.424,957.424,4160.0
2008-07-11 17:41:00,957.393,957.53,957.14,957.176,4810.0
2008-07-11 17:42:00,957.06,957.117,956.806,956.868,5390.0
2008-07-11 17:43:00,956.97,957.155,956.97,957.155,5080.0
2008-07-11 17:44:00,956.848,956.848,955.844,956.066,4460.0
2008-07-11 17:45:00,955.945,956.507,955.59,956.507,4630.0
2008-07-11 17:46:00,957.161,957.924,957.161,957.924,3930.0
2008-07-11 17:47:00,958.084,958.19,957.7,957.7,10420.0
2008-07-11 17:48:00,957.586,957.749,957.336,957.586,4170.0
2008-07-11 17:49:00,957.387,957.433,957.295,957.422,6010.0
2008-07-11 17:50:00,957.511,957.849,957.462,957.462,8570.0
2008-07-11 17:51:00,957.522,957.806,957.522,957.806,4850.0
2008-07-11 17:52:00,957.801,958.024,957.706,957.918,5860.0
2008-07-11 17:53:00,957.889,958.177,957.828,958.177,6070.0
2008-07-11 17:54:00,958.385,958.691,958.325,958.674,5560.0
2008-07-11 17:55:00,958.67,958.701,958.131,958.131,5280.0
2008-07-11 17:56:00,958.05,958.191,957.804,957.829,7860.0
2008-07-11 17:57:00,957.723,957.925,957.631,957.925,6390.0
2008-07-11 17:58:00,957.987,958.364,957.987,958.361,5210.0
2008-07-11 17:59:00,958.338,958.467,958.146,958.146,9480.0
2008-07-11 18:00:00,957.962,957.962,957.337,957.413,3920.0
2008-07-11 18:01:00,957.232,957.462,957.123,957.462,7620.0
2008-07-11 18:02:00,957.433,958.056,957.433,957.833,5380.0
2008-07-11 18:03:00,957.74,958.106,957.719,957.894,7550.0
2008-07-11 18:04:00,957.877,958.13,957.682,957.947,5770.0
2008-07-11 18:05:00,957.823,957.889,957.613,957.811,4580.0
2008-07-11 18:06:00,958.045,958.349,958.045,958.349,3520.0
2008-07-11 18:07:00,958.262,958.432,958.262,958.297,5240.0
2008-07-11 18:08:00,958.388,958.471,958.087,958.087,5850.0
2008-07-11 18:09:00,958.219,958.381,958.086,958.166,3130.0
2008-07-11 18:10:00,958.309,958.404,958.064,958.198,4810.0
2008-07-11 18:11:00,958.298,958.513,958.269,958.348,6650.0
2008-07-11 18:12:00,958.411,958.59,958.358,958.578,5130.0
2008-07-11 18:13:00,958.784,959.328,958.784,959.091,7040.0
2008-07-11 18:14:00,958.982,959.218,958.842,958.842,5740.0
2008-07-11 18:15:00,958.509,958.509,957.938,958.084,4200.0
2008-07-11 18:16:00,957.972,958.058,956.931,956.931,7180.0
2008-07-11 18:17:00,956.824,956.824,956.452,956.587,4120.0
2008-07-11 18:18:00,956.601,956.601,956.288,956.335,3400.0
2008-07-11 18:19:00,956.454,956.862,956.454,956.862,7140.0
2008-07-11 18:20:00,957.075,957.892,957.075,957.547,8690.0
2008-07-11 18:21:00,957.52,958.222,957.43,958.222,5180.0
2008-07-11 18:22:00,958.195,958.221,957.972,957.972,9890.0
2008-07-11 18:23:00,957.95,958.122,957.861,957.861,3380.0
2008-07-11 18:24:00,957.778,957.84,957.524,957.68,6830.0
2008-07-11 18:25:00,957.489,957.626,957.299,957.299,6010.0
2008-07-11 18:26:00,957.031,957.279,956.722,956.722,6580.0
2008-07-11 18:27:00,956.68,956.712,956.549,956.639,4820.0
2008-07-11 18:28:00,956.751,956.861,956.568,956.573,8040.0
2008-07-11 18:29:00,956.678,957.431,956.678,957.127,4990.0
2008-07-11 18:30:00,957.191,957.574,956.945,957.372,5120.0
2008-07-11 18:31:00,957.401,957.596,957.238,957.381,6590.0
2008-07-11 18:32:00,957.447,957.676,957.37,957.51,4000.0
2008-07-11 18:33:00,957.649,957.853,957.329,957.665,9190.0
2008-07-11 18:34:00,957.464,957.652,957.279,957.279,5230.0
2008-07-11 18:35:00,957.236,957.236,956.924,957.07,9030.0
2008-07-11 18:36:00,957.091,957.621,957.089,957.621,5540.0
2008-07-11 18:37:00,957.524,957.524,957.076,957.383,10750.0
2008-07-11 18:38:00,957.337,957.487,957.08,957.306,4520.0
2008-07-11 18:39:00,957.235,957.403,957.164,957.403,7080.0
2008-07-11 18:40:00,957.433,957.488,957.249,957.373,3360.0
2008-07-11 18:41:00,957.414,957.425,957.303,957.303,4860.0
2008-07-11 18:42:00,957.352,957.352,957.171,957.286,4110.0
2008-07-11 18:43:00,957.314,957.327,956.955,956.955,8590.0
2008-07-11 18:44:00,956.963,956.963,956.683,956.723,4980.0
2008-07-11 18:45:00,956.759,956.809,956.471,956.471,2980.0
2008-07-11 18:46:00,956.555,956.707,956.403,956.641,4100.0
2008-07-11 18:47:00,956.769,956.769,956.584,956.651,4940.0
2008-07-11 18:48:00,956.644,957.024,956.574,957.024,5840.0
2008-07-11 18:49:00,957.091,957.147,956.859,956.889,7400.0
2008-07-11 18:50:00,956.803,956.917,956.666,956.838,6840.0
2008-07-11 18:51:00,956.898,957.074,956.691,957.074,4730.0
2008-07-11 18:52:00,957.175,957.323,957.016,957.203,5370.0
2008-07-11 18:53:00,957.46,957.686,957.358,957.565,5620.0
2008-07-11 18:54:00,957.711,958.079,957.711,957.815,5060.0
2008-07-11 18:55:00,957.906,958.01,957.795,957.962,4410.0
2008-07-11 18:56:00,958.01,958.163,957.895,957.914,5310.0
2008-07-11 18:57:00,958.03,958.08,957.788,958.08,5490.0
2008-07-11 18:58:00,958.172,958.334,958.158,958.248,6030.0
2008-07-11 18:59:00,958.37,958.649,958.359,958.649,4040.0
2008-07-11 19:00:00,958.38,958.432,958.042,958.432,4040.0
2008-07-11 19:01:00,958.69,958.773,958.492,958.516,3890.0
2008-07-11 19:02:00,958.393,958.393,958.151,958.29,5240.0
2008-07-11 19:03:00,958.311,958.609,958.146,958.204,5260.0
2008-07-11 19:04:00,958.299,958.457,958.22,958.457,5610.0
2008-07-11 19:05:00,958.428,958.705,958.365,958.664,2320.0
2008-07-11 19:06:00,958.751,958.968,958.695,958.968,4550.0
2008-07-11 19:07:00,958.75,958.75,957.813,958.155,4740.0
2008-07-11 19:08:00,958.255,960.327,958.255,960.262,3060.0
2008-07-11 19:09:00,960.274,960.568,960.023,960.043,3780.0
2008-07-11 19:10:00,960.026,960.823,960.026,960.823,4160.0
2008-07-11 19:11:00,960.861,961.016,960.597,960.965,3230.0
2008-07-11 19:12:00,961.113,961.411,961.113,961.281,3580.0
2008-07-11 19:13:00,961.288,961.6,961.248,961.296,5090.0
2008-07-11 19:14:00,961.412,961.566,961.077,961.077,4080.0
2008-07-11 19:15:00,960.902,960.902,960.458,960.817,4420.0
2008-07-11 19:16:00,960.863,960.965,960.721,960.965,3770.0
2008-07-11 19:17:00,960.907,960.926,960.651,960.651,9430.0
2008-07-11 19:18:00,960.602,960.602,960.366,960.521,6450.0
2008-07-11 19:19:00,960.515,960.897,960.515,960.691,2650.0
2008-07-11 19:20:00,960.655,960.938,960.655,960.907,5810.0
2008-07-11 19:21:00,960.949,961.206,960.898,960.987,4760.0
2008-07-11 19:22:00,961.192,961.512,961.192,961.476,4280.0
2008-07-11 19:23:00,961.638,961.638,961.135,961.271,6530.0
2008-07-11 19:24:00,961.391,961.468,961.328,961.341,4500.0
2008-07-11 19:25:00,961.341,961.521,961.008,961.008,4780.0
2008-07-11 19:26:00,960.873,961.026,960.665,960.695,3410.0
2008-07-11 19:27:00,960.496,960.496,959.964,959.964,5800.0
2008-07-11 19:28:00,959.771,959.977,958.945,958.945,3960.0
2008-07-11 19:29:00,958.798,959.112,958.707,958.756,4300.0
2008-07-11 19:30:00,958.786,959.3,958.786,959.3,3600.0
2008-07-11 19:31:00,959.397,959.45,959.134,959.345,3070.0
2008-07-11 19:32:00,959.499,960.113,959.499,960.113,3420.0
2008-07-11 19:33:00,960.097,960.097,959.7,960.065,4330.0
2008-07-11 19:34:00,959.661,959.661,959.279,959.423,3620.0
2008-07-11 19:35:00,959.5,959.801,959.5,959.598,2720.0
2008-07-11 19:36:00,959.584,959.78,959.554,959.745,3440.0
2008-07-11 19:37:00,959.717,960.314,959.717,960.314,3240.0
2008-07-11 19:38:00,960.341,960.399,960.156,960.399,6250.0
2008-07-11 19:39:00,960.456,960.597,960.333,960.556,3970.0
2008-07-11 19:40:00,960.645,960.686,960.485,960.551,3790.0
2008-07-11 19:41:00,960.641,960.877,960.535,960.859,4140.0
2008-07-11 19:42:00,960.816,961.258,960.816,961.258,4740.0
2008-07-11 19:43:00,961.248,961.336,961.035,961.086,5320.0
2008-07-11 19:44:00,961.04,961.04,960.671,960.671,4140.0
2008-07-11 19:45:00,960.647,960.84,960.536,960.84,4190.0
2008-07-11 19:46:00,961.06,961.179,960.905,961.117,4150.0
2008-07-11 19:47:00,961.001,961.173,960.864,961.173,3260.0
2008-07-11 19:48:00,961.278,961.391,961.123,961.241,4650.0
2008-07-11 19:49:00,961.2,961.2,960.828,961.106,5320.0
2008-07-11 19:50:00,961.132,961.27,961.044,961.141,6620.0
2008-07-11 19:51:00,961.129,961.378,960.905,961.066,5470.0
2008-07-11 19:52:00,961.051,961.16,960.956,960.996,4800.0
2008-07-11 19:53:00,961.127,961.229,961.015,961.162,4040.0
2008-07-11 19:54:00,961.229,961.23,960.961,961.026,6000.0
2008-07-11 19:55:00,961.055,961.072,960.808,960.98,6350.0
2008-07-11 19:56:00,960.929,960.929,960.751,960.751,3910.0
2008-07-11 19:57:00,960.78,960.975,960.54,960.841,4404.0
2008-07-11 19:58:00,960.856,961.012,960.738,961.012,5520.0
2008-07-11 19:59:00,960.984,961.208,960.873,961.092,4550.0
2008-07-11 20:00:00,961.21,961.76,961.158,961.76,8290.0
2008-07-11 20:01:00,961.73,961.73,960.529,960.604,5950.0
2008-07-11 20:02:00,960.715,961.164,960.592,961.105,4810.0
2008-07-11 20:03:00,961.022,961.373,960.853,960.853,6270.0
2008-07-11 20:04:00,960.877,961.154,960.783,960.899,9960.0
2008-07-11 20:05:00,960.986,961.251,960.986,961.103,6480.0
2008-07-11 20:06:00,961.194,961.582,961.145,961.582,5300.0
2008-07-11 20:07:00,961.76,961.847,961.585,961.687,5730.0
2008-07-11 20:08:00,961.829,962.289,961.829,962.289,6850.0
2008-07-11 20:09:00,962.149,962.292,961.748,961.748,7200.0
2008-07-11 20:10:00,961.722,962.139,961.722,962.018,5270.0
2008-07-11 20:11:00,961.904,961.925,961.657,961.657,9960.0
2008-07-11 20:12:00,961.89,961.89,961.63,961.719,7220.0
2008-07-11 20:13:00,961.694,962.113,961.671,961.977,7300.0
2008-07-11 20:14:00,961.928,961.981,961.69,961.69,11100.0
2008-07-11 20:15:00,961.771,961.967,961.737,961.772,8400.0
2008-07-11 20:16:00,961.79,961.79,961.511,961.521,3970.0
2008-07-11 20:17:00,961.637,961.758,961.555,961.622,3760.0
2008-07-11 20:18:00,961.674,961.674,961.15,961.247,10140.0
2008-07-11 20:19:00,961.323,961.536,960.95,961.536,7790.0
2008-07-11 20:20:00,961.686,962.0,961.6,961.977,9020.0
2008-07-11 20:21:00,962.019,962.019,961.687,961.906,4520.0
2008-07-11 20:22:00,961.959,962.032,961.663,961.754,6160.0
2008-07-11 20:23:00,961.675,961.946,961.434,961.946,4630.0
2008-07-11 20:24:00,962.021,962.306,961.92,962.074,5970.0
2008-07-11 20:25:00,961.815,961.938,961.519,961.538,5760.0
2008-07-11 20:26:00,961.326,961.326,961.055,961.111,14280.0
2008-07-11 20:27:00,961.166,961.314,960.988,961.159,5810.0
2008-07-11 20:28:00,961.316,961.631,961.316,961.515,7280.0
2008-07-11 20:29:00,961.649,961.837,961.493,961.773,8992.0
2008-07-11 20:30:00,961.878,962.391,961.523,962.391,8970.0
2008-07-11 20:31:00,962.646,962.87,962.552,962.87,7140.0
2008-07-11 20:32:00,963.106,963.39,963.054,963.231,7300.0
2008-07-11 20:33:00,963.342,963.465,963.258,963.36,6720.0
2008-07-11 20:34:00,963.372,963.474,963.245,963.34,12440.0
2008-07-11 20:35:00,963.286,963.341,963.099,963.213,3500.0
2008-07-11 20:36:00,963.142,963.276,962.924,962.924,12880.0
2008-07-11 20:37:00,962.671,962.671,962.215,962.352,7270.0
2008-07-11 20:38:00,962.39,962.507,962.357,962.493,5240.0
2008-07-11 20:39:00,962.597,962.838,962.568,962.838,5660.0
2008-07-11 20:40:00,962.904,963.25,962.87,963.25,14220.0
2008-07-11 20:41:00,963.372,963.458,963.269,963.275,3930.0
2008-07-11 20:42:00,963.394,963.394,963.213,963.241,6260.0
2008-07-11 20:43:00,963.273,963.339,963.194,963.339,5750.0
2008-07-11 20:44:00,963.404,963.404,963.166,963.29,7320.0
2008-07-11 20:45:00,963.325,963.37,963.161,963.37,8980.0
2008-07-11 20:46:00,963.251,963.301,962.874,962.98,8030.0
2008-07-11 20:47:00,962.938,963.308,962.877,963.144,5280.0
2008-07-11 20:48:00,963.279,963.307,963.188,963.188,4010.0
2008-07-11 20:49:00,963.416,963.416,963.024,963.033,4700.0
2008-07-11 20:50:00,962.885,962.939,962.594,962.649,12260.0
2008-07-11 20:51:00,962.689,962.732,962.437,962.437,5340.0
2008-07-11 20:52:00,962.269,962.333,961.852,961.852,5310.0
2008-07-11 20:53:00,961.709,961.741,961.365,961.365,6060.0
2008-07-11 20:54:00,961.296,961.44,961.128,961.128,4790.0
2008-07-11 20:55:00,961.337,961.609,961.131,961.484,5710.0
2008-07-11 20:56:00,961.639,961.946,961.521,961.946,5880.0
2008-07-11 20:57:00,961.987,962.058,961.837,961.837,6350.0
2008-07-11 20:58:00,961.814,961.821,961.601,961.621,7540.0
2008-07-11 20:59:00,961.616,961.702,961.301,961.301,3870.0
2008-07-11 21:00:00,961.219,961.223,960.775,960.788,7430.0
2008-07-11 21:01:00,960.731,960.842,960.342,960.753,3010.0
2008-07-11 21:02:00,960.911,960.911,960.513,960.513,3580.0
2008-07-11 21:03:00,960.632,960.727,960.388,960.47,3660.0
2008-07-11 21:04:00,960.493,960.762,960.352,960.549,5090.0
2008-07-11 21:05:00,960.591,960.591,959.77,959.821,3990.0
2008-07-11 21:06:00,959.739,960.881,959.739,960.797,3420.0
2008-07-11 21:07:00,961.117,961.193,960.932,961.185,3740.0
2008-07-11 21:08:00,961.361,962.132,961.361,962.064,3420.0
2008-07-11 21:09:00,962.073,962.294,961.932,962.198,4640.0
2008-07-11 21:10:00,962.308,962.689,962.205,962.62,4130.0
2008-07-11 21:11:00,962.853,962.955,962.708,962.725,2390.0
2008-07-11 21:12:00,962.737,962.737,962.46,962.515,5320.0
2008-07-11 21:13:00,962.436,962.475,962.162,962.249,2870.0
2008-07-11 21:14:00,962.251,962.251,962.085,962.213,4110.0
2008-07-11 21:15:00,962.318,962.571,962.108,962.571,4040.0
2008-07-11 21:16:00,962.832,963.18,962.54,963.18,5990.0
2008-07-11 21:17:00,963.203,963.446,963.052,963.307,5370.0
2008-07-11 21:18:00,963.54,963.843,963.384,963.843,3010.0
2008-07-11 21:19:00,963.739,963.864,963.572,963.713,3460.0
2008-07-11 21:20:00,963.847,963.951,963.707,963.951,3350.0
2008-07-11 21:21:00,963.759,963.904,963.554,963.874,3870.0
2008-07-11 21:22:00,964.012,964.098,963.609,963.609,5270.0
2008-07-11 21:23:00,963.58,963.599,963.203,963.249,5300.0
2008-07-11 21:24:00,963.36,963.36,962.962,963.028,5370.0
2008-07-11 21:25:00,963.043,963.494,963.043,963.225,5610.0
2008-07-11 21:26:00,963.334,963.538,963.251,963.407,3530.0
2008-07-11 21:27:00,963.516,963.516,963.227,963.476,6200.0
2008-07-11 21:28:00,963.68,963.759,963.556,963.759,4210.0
2008-07-11 21:29:00,963.957,964.16,963.708,963.799,5560.0
2008-07-11 21:30:00,963.922,964.202,963.914,964.032,6520.0
2008-07-11 21:31:00,964.164,964.3,963.988,964.3,4170.0
2008-07-11 21:32:00,964.475,964.818,964.469,964.592,3870.0
2008-07-11 21:33:00,964.783,964.886,964.661,964.709,5260.0
2008-07-11 21:34:00,964.588,964.892,964.584,964.712,3380.0
2008-07-11 21:35:00,964.691,964.691,964.186,964.396,3220.0
2008-07-11 21:36:00,964.59,964.604,964.306,964.306,5340.0
2008-07-11 21:37:00,964.13,964.188,964.008,964.008,4240.0
2008-07-11 21:38:00,964.033,964.138,963.832,964.138,4460.0
2008-07-11 21:39:00,964.329,964.447,963.945,964.104,4310.0
2008-07-11 21:40:00,964.351,964.571,964.203,964.571,4590.0
2008-07-11 21:41:00,964.507,965.201,964.363,965.201,2543.0
2008-07-11 21:42:00,965.293,965.372,964.707,964.707,5160.0
2008-07-11 21:43:00,964.808,964.998,964.677,964.998,3910.0
2008-07-11 21:44:00,964.997,964.997,964.531,964.61,4910.0
2008-07-11 21:45:00,964.847,965.246,964.542,965.115,3170.0
2008-07-11 21:46:00,965.039,965.397,965.039,965.332,4510.0
2008-07-11 21:47:00,965.368,965.378,965.085,965.109,2650.0
2008-07-11 21:48:00,965.165,965.244,964.97,965.185,4470.0
2008-07-11 21:49:00,965.131,965.131,964.69,964.936,3660.0
2008-07-11 21:50:00,965.032,965.032,964.35,964.708,3630.0
2008-07-11 21:51:00,964.93,965.34,964.855,965.102,4430.0
2008-07-11 21:52:00,965.234,965.234,964.881,965.172,3720.0
2008-07-11 21:53:00,965.317,965.583,965.128,965.195,4320.0
2008-07-11 21:54:00,965.175,965.654,965.175,965.236,3060.0
2008-07-11 21:55:00,965.067,965.518,964.99,965.039,3730.0
2008-07-11 21:56:00,965.024,965.024,964.596,964.596,5030.0
2008-07-11 21:57:00,964.457,964.679,964.412,964.507,4990.0
2008-07-11 21:58:00,964.128,964.128,963.283,963.361,3920.0
2008-07-11 21:59:00,963.365,964.0,963.365,964.0,3780.0
2008-07-11 22:00:00,963.898,964.024,963.587,963.694,3170.0
2008-07-11 22:01:00,963.835,963.864,963.422,963.512,5840.0
2008-07-11 22:02:00,963.677,963.783,963.12,963.451,3760.0
2008-07-11 22:03:00,963.355,963.355,962.771,963.028,5520.0
2008-07-11 22:04:00,963.364,963.364,963.088,963.327,3350.0
2008-07-11 22:05:00,963.574,963.574,962.655,962.655,2920.0
2008-07-11 22:06:00,962.753,962.883,962.38,962.38,4830.0
2008-07-11 22:07:00,962.391,962.838,962.391,962.684,3450.0
2008-07-11 22:08:00,962.911,963.475,962.752,963.475,2910.0
2008-07-11 22:09:00,963.508,963.828,963.438,963.828,6040.0
2008-07-11 22:10:00,963.756,964.589,963.756,964.504,8100.0
2008-07-11 22:11:00,964.532,964.634,964.142,964.594,4350.0
2008-07-11 22:12:00,964.461,964.964,964.461,964.731,5310.0
2008-07-11 22:13:00,964.852,965.071,964.687,964.846,2820.0
2008-07-11 22:14:00,964.696,964.851,964.646,964.85,3380.0
2008-07-11 22:15:00,964.798,964.798,964.446,964.725,3230.0
2008-07-11 22:16:00,964.994,965.232,964.65,965.109,5310.0
2008-07-11 22:17:00,965.141,965.141,964.426,964.602,4200.0
2008-07-11 22:18:00,964.959,965.13,964.668,964.668,3820.0
2008-07-11 22:19:00,964.774,964.958,964.495,964.742,4540.0
2008-07-11 22:20:00,964.685,964.854,964.63,964.854,2640.0
2008-07-11 22:21:00,964.982,965.107,964.805,964.853,4180.0
2008-07-11 22:22:00,964.876,964.876,964.595,964.716,3750.0
2008-07-11 22:23:00,964.756,964.864,964.472,964.553,4400.0
2008-07-11 22:24:00,964.714,964.733,964.537,964.634,5050.0
2008-07-11 22:25:00,964.978,965.178,964.532,964.678,3930.0
2008-07-11 22:26:00,964.743,964.743,964.346,964.555,5720.0
2008-07-11 22:27:00,964.868,964.873,964.529,964.529,4130.0
2008-07-11 22:28:00,964.625,964.625,964.091,964.091,4780.0
2008-07-11 22:29:00,964.033,964.392,963.958,963.958,5110.0
2008-07-11 22:30:00,964.184,964.184,963.847,963.883,2880.0
2008-07-11 22:31:00,964.04,964.04,963.628,963.699,2310.0
2008-07-11 22:32:00,963.91,964.096,963.765,963.888,4390.0
2008-07-11 22:33:00,963.916,964.101,963.683,963.683,3460.0
2008-07-11 22:34:00,963.638,964.102,963.45,963.45,3320.0
2008-07-11 22:35:00,963.529,963.786,963.33,963.448,4190.0
2008-07-11 22:36:00,963.535,963.597,963.408,963.49,4470.0
2008-07-11 22:38:00,963.504,963.76,963.365,963.399,3760.0
2008-07-11 22:39:00,963.535,963.616,963.184,963.317,5290.0
2008-07-11 22:40:00,963.368,963.368,963.216,963.216,880.0
2008-07-11 22:41:00,963.257,963.257,963.05,963.09,2690.0
2008-07-11 22:42:00,963.227,963.227,962.939,963.003,2610.0
2008-07-11 22:43:00,963.121,963.212,962.824,962.824,4960.0
2008-07-11 22:44:00,962.994,963.361,962.994,963.116,3260.0
2008-07-11 22:45:00,963.308,963.447,963.014,963.313,4260.0
2008-07-11 22:46:00,963.36,963.36,962.986,963.277,4020.0
2008-07-11 22:47:00,963.258,963.418,963.142,963.355,4030.0
2008-07-11 22:49:00,963.566,963.615,963.308,963.517,5010.0
2008-07-11 22:50:00,963.298,963.529,963.255,963.283,5950.0
2008-07-11 22:51:00,963.409,963.415,963.334,963.334,2840.0
2008-07-11 22:52:00,963.514,963.514,962.631,962.997,5170.0
2008-07-11 22:53:00,963.154,963.567,963.154,963.354,5330.0
2008-07-11 22:54:00,963.272,963.371,963.033,963.233,7190.0
2008-07-11 22:55:00,963.294,963.631,963.119,963.318,7870.0
2008-07-11 22:56:00,963.281,963.281,962.82,963.071,4910.0
2008-07-11 22:57:00,963.246,963.269,963.096,963.172,4900.0
2008-07-11 22:58:00,963.425,963.425,962.989,962.989,7600.0
2008-07-11 22:59:00,963.5,963.7,963.5,963.7,3740.0
2008-07-13 23:00:00,963.439,963.497,963.439,963.494,3740.0
2008-07-13 23:05:00,963.438,963.489,963.413,963.458,5870.0
2008-07-13 23:06:00,963.442,963.479,963.442,963.464,1730.0
2008-07-13 23:10:00,963.593,963.92,963.593,963.92,6320.0
2008-07-13 23:11:00,963.844,963.86,963.771,963.784,3780.0
2008-07-13 23:12:00,963.849,963.862,963.802,963.802,2630.0
2008-07-13 23:16:00,963.911,963.911,963.733,963.828,3200.0
2008-07-13 23:19:00,963.842,963.849,963.725,963.725,2880.0
2008-07-13 23:20:00,963.541,963.541,963.426,963.426,3880.0
2008-07-13 23:23:00,963.478,963.526,963.469,963.507,3460.0
2008-07-13 23:30:00,963.451,963.498,963.427,963.427,3260.0
2008-07-13 23:33:00,963.51,963.611,963.433,963.526,3890.0
2008-07-13 23:35:00,963.559,963.559,963.437,963.437,1710.0
2008-07-13 23:39:00,963.471,963.511,963.461,963.499,2550.0
2008-07-13 23:40:00,963.45,963.498,963.428,963.428,2770.0
2008-07-13 23:42:00,963.462,963.516,963.411,963.461,2400.0
2008-07-13 23:49:00,963.501,963.501,963.464,963.464,1240.0
2008-07-13 23:50:00,963.451,963.498,963.422,963.422,3300.0
2008-07-13 23:51:00,963.421,963.644,963.421,963.425,3530.0
2008-07-13 23:53:00,963.447,963.587,963.429,963.429,2680.0
2008-07-13 23:54:00,963.594,963.594,963.594,963.594,450.0
2008-07-13 23:57:00,963.457,963.494,963.396,963.464,4370.0
2008-07-13 23:59:00,963.501,963.949,963.411,963.949,6450.0
2008-07-14 00:00:00,964.817,965.769,964.817,965.431,5850.0
2008-07-14 00:01:00,965.688,966.112,965.305,965.567,3702.0
2008-07-14 00:02:00,965.419,965.637,965.128,965.372,4570.0
2008-07-14 00:03:00,964.955,965.116,964.372,964.432,3530.0
2008-07-14 00:04:00,964.22,964.22,963.619,964.092,4690.0
2008-07-14 00:05:00,964.296,964.94,964.296,964.898,3890.0
2008-07-14 00:06:00,965.029,965.514,965.029,965.514,4000.0
2008-07-14 00:07:00,965.538,965.543,965.265,965.521,2350.0
2008-07-14 00:08:00,965.549,965.771,965.243,965.589,4800.0
2008-07-14 00:09:00,965.706,966.33,965.706,965.983,3850.0
2008-07-14 00:10:00,965.794,966.31,965.587,965.862,5350.0
2008-07-14 00:11:00,965.965,966.43,965.844,965.998,2530.0
2008-07-14 00:12:00,966.084,966.084,965.544,965.737,4029.0
2008-07-14 00:13:00,965.62,965.824,965.526,965.526,2300.0
2008-07-14 00:14:00,965.454,965.454,965.044,965.102,2425.0
2008-07-14 00:15:00,964.806,964.806,964.337,964.337,3110.0
2008-07-14 00:16:00,964.165,964.216,963.587,963.598,4010.0
2008-07-14 00:17:00,963.662,963.811,963.385,963.811,3150.0
2008-07-14 00:18:00,964.069,964.27,963.508,963.705,5380.0
2008-07-14 00:19:00,963.994,964.121,963.641,963.641,3905.0
2008-07-14 00:20:00,963.713,963.941,963.603,963.818,4170.0
2008-07-14 00:21:00,963.69,963.69,962.678,962.866,3050.0
2008-07-14 00:22:00,962.918,963.175,962.493,962.589,2620.0
2008-07-14 00:23:00,962.435,962.435,962.059,962.219,4500.0
2008-07-14 00:24:00,962.428,962.682,962.246,962.334,3382.0
2008-07-14 00:25:00,962.134,962.241,961.774,962.042,4170.0
2008-07-14 00:26:00,962.083,962.083,961.603,961.603,2620.0
2008-07-14 00:27:00,961.603,961.603,961.08,961.372,3530.0
2008-07-14 00:28:00,961.425,961.764,961.316,961.503,2860.0
2008-07-14 00:29:00,961.844,962.081,961.685,961.918,3810.0
2008-07-14 00:30:00,961.678,962.533,961.669,962.339,5750.0
2008-07-14 00:31:00,962.864,963.137,962.009,962.189,4220.0
2008-07-14 00:32:00,962.744,963.155,962.744,962.922,4592.0
2008-07-14 00:33:00,963.254,963.363,961.918,963.092,4440.0
2008-07-14 00:34:00,963.054,963.34,963.045,963.163,4240.0
2008-07-14 00:35:00,963.284,963.576,963.228,963.453,1970.0
2008-07-14 00:36:00,963.586,963.772,963.361,963.361,2600.0
2008-07-14 00:37:00,963.241,963.487,962.933,963.451,2920.0
2008-07-14 00:38:00,963.658,963.904,963.629,963.904,3020.0
2008-07-14 00:39:00,964.161,964.234,963.98,964.056,4780.0
2008-07-14 00:40:00,963.948,964.02,963.52,963.907,3170.0
2008-07-14 00:41:00,964.105,964.413,963.919,964.082,2490.0
2008-07-14 00:42:00,964.378,964.712,964.09,964.264,2630.0
2008-07-14 00:43:00,964.357,964.57,964.3,964.467,2830.0
2008-07-14 00:44:00,964.458,964.729,964.207,964.729,3760.0
2008-07-14 00:45:00,964.923,964.958,964.405,964.405,4220.0
2008-07-14 00:46:00,964.48,964.48,963.887,963.994,2550.0
2008-07-14 00:47:00,964.048,964.048,963.897,963.897,750.0
2008-07-14 00:48:00,963.916,964.055,963.78,964.055,1970.0
2008-07-14 00:49:00,964.003,964.003,963.554,963.62,2570.0
2008-07-14 00:50:00,963.824,963.909,963.57,963.679,3950.0
2008-07-14 00:51:00,963.823,964.057,963.45,963.522,5200.0
2008-07-14 00:52:00,963.719,963.764,963.253,963.253,3540.0
2008-07-14 00:53:00,963.159,963.447,963.115,963.447,4590.0
2008-07-14 00:54:00,963.73,963.73,963.436,963.578,3240.0
2008-07-14 00:55:00,963.596,963.744,963.496,963.59,3776.0
2008-07-14 00:56:00,963.593,963.618,963.543,963.567,3210.0
2008-07-14 00:57:00,963.634,963.687,963.43,963.472,4300.0
2008-07-14 00:58:00,963.607,963.62,963.45,963.48,3110.0
2008-07-14 00:59:00,963.543,963.609,963.23,963.523,2760.0
2008-07-14 01:00:00,963.71,963.835,963.448,963.776,2210.0
2008-07-14 01:01:00,963.54,963.737,963.538,963.559,2220.0
2008-07-14 01:02:00,963.652,963.806,963.495,963.498,5500.0
2008-07-14 01:03:00,963.64,963.64,963.276,963.439,4950.0
2008-07-14 01:04:00,963.519,963.736,963.234,963.495,3814.0
2008-07-14 01:05:00,963.523,963.523,963.05,963.093,2120.0
2008-07-14 01:06:00,962.943,963.057,962.499,962.745,2560.0
2008-07-14 01:07:00,962.641,962.667,962.27,962.36,3250.0
2008-07-14 01:08:00,962.728,963.052,962.436,962.798,2599.0
2008-07-14 01:09:00,962.915,962.926,962.685,962.787,3570.0
2008-07-14 01:10:00,963.035,963.423,962.616,963.423,5161.0
2008-07-14 01:11:00,963.715,963.715,963.339,963.502,4280.0
2008-07-14 01:12:00,963.696,963.785,963.356,963.356,6570.0
2008-07-14 01:13:00,963.011,963.152,962.609,963.152,4850.0
2008-07-14 01:14:00,963.387,963.832,963.387,963.832,1953.0
2008-07-14 01:15:00,963.672,963.672,963.384,963.572,4040.0
2008-07-14 01:16:00,963.721,963.966,963.556,963.796,3880.0
2008-07-14 01:17:00,963.943,963.943,963.644,963.644,4490.0
2008-07-14 01:18:00,963.642,963.642,962.956,962.956,1954.0
2008-07-14 01:19:00,962.538,963.839,962.538,963.579,4560.0
2008-07-14 01:20:00,963.653,963.653,963.478,963.542,1709.0
2008-07-14 01:21:00,963.671,963.74,963.448,963.571,4270.0
2008-07-14 01:22:00,963.774,963.801,963.522,963.611,4390.0
2008-07-14 01:23:00,963.804,963.982,963.34,963.491,4210.0
2008-07-14 01:24:00,963.476,963.562,963.313,963.562,2384.0
2008-07-14 01:25:00,963.684,963.684,963.499,963.499,2700.0
2008-07-14 01:26:00,963.308,963.57,963.257,963.39,3090.0
2008-07-14 01:27:00,963.49,963.582,963.368,963.434,5260.0
2008-07-14 01:28:00,963.074,963.164,962.761,963.109,2420.0
2008-07-14 01:29:00,963.287,963.698,963.118,963.223,5730.0
2008-07-14 01:30:00,963.402,963.402,963.006,963.146,4229.0
2008-07-14 01:31:00,963.343,963.385,962.945,963.171,5840.0
2008-07-14 01:32:00,963.225,963.225,962.973,963.192,1580.0
2008-07-14 01:33:00,963.45,963.785,963.333,963.692,4760.0
2008-07-14 01:34:00,963.472,963.731,963.237,963.378,4865.0
2008-07-14 01:35:00,963.586,963.743,963.586,963.724,2470.0
2008-07-14 01:36:00,963.874,963.977,963.552,963.645,5120.0
2008-07-14 01:37:00,963.759,964.167,963.759,964.021,2930.0
2008-07-14 01:38:00,964.012,964.263,963.765,963.765,5420.0
2008-07-14 01:39:00,963.824,963.854,963.416,963.458,5020.0
2008-07-14 01:40:00,963.552,964.283,963.424,964.283,2160.0
2008-07-14 01:41:00,964.63,964.764,964.438,964.51,3315.0
2008-07-14 01:42:00,964.601,964.774,964.455,964.697,2600.0
2008-07-14 01:43:00,964.875,964.875,962.6,964.714,4350.0
2008-07-14 01:44:00,964.904,964.934,964.509,964.709,4780.0
2008-07-14 01:45:00,964.963,965.08,963.682,964.66,3690.0
2008-07-14 01:46:00,964.843,965.448,964.843,965.448,3020.0
2008-07-14 01:47:00,965.522,965.668,965.05,965.498,4054.0
2008-07-14 01:48:00,965.33,965.451,965.057,965.27,3420.0
2008-07-14 01:49:00,965.215,965.215,964.939,964.966,2920.0
2008-07-14 01:50:00,964.998,965.398,964.996,965.164,3740.0
2008-07-14 01:51:00,965.365,965.57,965.212,965.57,3800.0
2008-07-14 01:52:00,965.652,965.652,965.122,965.4,3340.0
2008-07-14 01:53:00,965.598,965.667,965.386,965.506,3260.0
2008-07-14 01:54:00,965.445,965.457,964.981,965.327,4100.0
2008-07-14 01:55:00,965.072,965.235,964.78,965.012,4930.0
2008-07-14 01:56:00,965.1,965.253,964.999,965.237,2840.0
2008-07-14 01:57:00,965.428,965.839,965.346,965.504,4260.0
2008-07-14 01:58:00,965.605,965.695,965.359,965.651,2910.0
2008-07-14 01:59:00,965.603,965.771,965.477,965.477,5280.0
2008-07-14 02:00:00,965.792,965.792,965.44,965.69,4550.0
2008-07-14 02:01:00,965.836,965.845,965.345,965.345,3510.0
2008-07-14 02:02:00,965.252,965.447,965.187,965.267,6220.0
2008-07-14 02:03:00,965.356,965.458,965.166,965.166,3550.0
2008-07-14 02:04:00,965.248,965.384,965.157,965.172,5770.0
2008-07-14 02:05:00,965.161,965.161,964.914,964.959,7830.0
2008-07-14 02:06:00,964.969,965.028,964.796,964.911,2830.0
2008-07-14 02:07:00,965.046,965.046,964.805,964.805,5060.0
2008-07-14 02:08:00,964.632,964.64,964.386,964.631,5180.0
2008-07-14 02:09:00,964.666,965.121,964.666,964.905,7090.0
2008-07-14 02:10:00,964.769,964.803,964.662,964.739,2020.0
2008-07-14 02:11:00,964.893,964.893,964.669,964.669,5040.0
2008-07-14 02:12:00,964.683,964.886,964.629,964.821,5710.0
2008-07-14 02:13:00,964.956,964.956,964.866,964.907,4590.0
2008-07-14 02:14:00,965.057,965.057,964.9,964.913,5830.0
2008-07-14 02:15:00,964.896,964.896,964.679,964.728,6800.0
2008-07-14 02:16:00,964.651,965.065,964.651,964.838,6120.0
2008-07-14 02:17:00,964.826,964.905,964.777,964.777,2870.0
2008-07-14 02:18:00,964.817,964.851,964.646,964.707,4430.0
2008-07-14 02:19:00,964.596,964.763,964.596,964.66,3160.0
2008-07-14 02:20:00,964.651,964.727,964.641,964.727,5210.0
2008-07-14 02:21:00,964.926,964.966,964.687,964.885,5080.0
2008-07-14 02:22:00,965.03,965.03,964.838,964.869,3800.0
2008-07-14 02:23:00,964.853,964.94,964.768,964.768,7030.0
2008-07-14 02:24:00,964.783,964.783,964.412,964.412,3870.0
2008-07-14 02:25:00,964.379,964.656,964.379,964.6,7650.0
2008-07-14 02:26:00,964.749,964.978,964.705,964.873,5160.0
2008-07-14 02:27:00,964.991,964.991,964.86,964.86,3270.0
2008-07-14 02:28:00,964.94,965.09,964.785,965.09,4810.0
2008-07-14 02:29:00,965.031,965.135,964.935,965.135,4890.0
2008-07-14 02:30:00,965.066,965.35,965.033,965.197,6730.0
2008-07-14 02:31:00,965.24,965.497,965.24,965.497,3440.0
2008-07-14 02:32:00,965.573,965.715,965.532,965.532,5810.0
2008-07-14 02:33:00,965.678,965.813,965.637,965.653,3930.0
2008-07-14 02:34:00,965.668,965.832,965.643,965.643,3130.0
2008-07-14 02:35:00,965.682,965.682,965.425,965.491,4490.0
2008-07-14 02:36:00,965.6,965.6,965.415,965.473,5780.0
2008-07-14 02:37:00,965.489,965.518,965.331,965.331,6540.0
2008-07-14 02:38:00,965.203,965.366,965.182,965.304,6010.0
2008-07-14 02:39:00,965.251,965.287,965.164,965.176,3040.0
2008-07-14 02:40:00,965.169,965.292,965.062,965.062,4900.0
2008-07-14 02:41:00,965.186,965.235,965.186,965.235,960.0
2008-07-14 02:42:00,965.35,965.388,965.226,965.226,5710.0
2008-07-14 02:43:00,965.1,965.1,965.1,965.1,3200.0
2008-07-14 02:44:00,965.098,965.309,965.098,965.3,3200.0
2008-07-14 02:45:00,965.292,965.292,965.171,965.192,3460.0
2008-07-14 02:46:00,965.275,965.429,965.185,965.3,5180.0
2008-07-14 02:47:00,965.26,965.411,965.26,965.411,5110.0
2008-07-14 02:48:00,965.408,965.408,965.196,965.349,4250.0
2008-07-14 02:49:00,965.335,965.467,965.194,965.194,5820.0
2008-07-14 02:50:00,965.187,965.333,965.187,965.26,4170.0
2008-07-14 02:51:00,965.276,965.314,965.155,965.283,6000.0
2008-07-14 02:52:00,965.306,965.362,965.222,965.222,4140.0
2008-07-14 02:54:00,965.138,965.138,964.834,965.047,3440.0
2008-07-14 02:55:00,965.107,965.122,964.951,964.985,4100.0
2008-07-14 02:56:00,965.087,965.087,964.874,964.906,5800.0
2008-07-14 02:57:00,964.885,965.072,964.885,964.926,5400.0
2008-07-14 02:59:00,964.968,965.06,964.836,964.836,4940.0
2008-07-14 03:00:00,964.864,964.98,964.858,964.858,2840.0
2008-07-14 03:01:00,964.941,964.96,964.711,964.859,7380.0
2008-07-14 03:02:00,964.82,964.938,964.752,964.768,5230.0
2008-07-14 03:03:00,964.822,964.905,964.822,964.883,4430.0
2008-07-14 03:04:00,964.928,964.928,964.754,964.754,3060.0
2008-07-14 03:05:00,964.852,964.932,964.818,964.818,4730.0
2008-07-14 03:06:00,964.774,964.774,964.605,964.605,5710.0
2008-07-14 03:08:00,964.515,964.576,964.473,964.576,6660.0
2008-07-14 03:09:00,964.666,964.773,964.666,964.768,6630.0
2008-07-14 03:10:00,964.615,964.685,964.532,964.664,3580.0
2008-07-14 03:12:00,964.659,964.707,964.659,964.707,1500.0
2008-07-14 03:13:00,964.701,964.718,964.649,964.718,3550.0
2008-07-14 03:14:00,964.664,964.756,964.636,964.746,4290.0
2008-07-14 03:15:00,964.802,964.802,964.627,964.753,4310.0
2008-07-14 03:16:00,964.801,964.801,964.597,964.707,4320.0
2008-07-14 03:18:00,964.738,964.823,964.671,964.823,4610.0
2008-07-14 03:19:00,964.797,964.84,964.656,964.656,6770.0
2008-07-14 03:20:00,964.639,964.756,964.594,964.594,6790.0
2008-07-14 03:22:00,964.447,964.447,964.368,964.368,4730.0
2008-07-14 03:23:00,964.363,964.503,964.363,964.503,5390.0
2008-07-14 03:24:00,964.621,964.722,964.572,964.572,2640.0
2008-07-14 03:25:00,964.583,964.612,964.5,964.612,3650.0
2008-07-14 03:26:00,964.702,964.876,964.629,964.629,5900.0
2008-07-14 03:27:00,964.493,964.833,964.493,964.791,4490.0
2008-07-14 03:28:00,964.894,964.91,964.627,964.756,4360.0
2008-07-14 03:29:00,964.638,964.811,964.594,964.594,6040.0
2008-07-14 03:30:00,964.672,964.878,964.604,964.878,7220.0
2008-07-14 03:31:00,964.733,964.873,964.719,964.861,5610.0
2008-07-14 03:32:00,964.909,964.928,964.819,964.853,5140.0
2008-07-14 03:33:00,964.789,964.853,964.667,964.714,5690.0
2008-07-14 03:34:00,964.846,965.082,964.817,965.058,6930.0
2008-07-14 03:35:00,965.037,965.146,964.996,965.053,5100.0
2008-07-14 03:36:00,964.999,964.999,964.883,964.883,8380.0
2008-07-14 03:37:00,965.075,965.129,964.986,965.086,5410.0
2008-07-14 03:38:00,965.217,965.217,965.048,965.083,5230.0
2008-07-14 03:39:00,965.054,965.064,964.806,964.873,5630.0
2008-07-14 03:40:00,964.838,964.964,964.838,964.964,5660.0
2008-07-14 03:41:00,964.924,964.959,964.831,964.875,6910.0
2008-07-14 03:42:00,964.888,964.993,964.744,964.81,5000.0
2008-07-14 03:43:00,964.798,964.972,964.793,964.972,4010.0
2008-07-14 03:44:00,965.028,965.101,964.86,964.998,4130.0
2008-07-14 03:45:00,965.051,965.19,964.999,965.19,4390.0
2008-07-14 03:46:00,965.169,965.261,965.026,965.122,3190.0
2008-07-14 03:47:00,965.133,965.133,964.814,964.972,4120.0
2008-07-14 03:48:00,965.016,965.043,964.907,964.946,4890.0
2008-07-14 03:49:00,965.033,965.066,964.889,965.015,5890.0
2008-07-14 03:50:00,964.928,964.928,964.557,964.677,7210.0
2008-07-14 03:51:00,964.637,964.85,964.608,964.69,7630.0
2008-07-14 03:52:00,964.769,964.769,964.629,964.629,3770.0
2008-07-14 03:53:00,964.662,964.809,964.66,964.66,6530.0
2008-07-14 03:54:00,964.723,964.738,964.596,964.643,4470.0
2008-07-14 03:55:00,964.678,964.752,964.596,964.671,6110.0
2008-07-14 03:56:00,964.762,964.817,964.692,964.703,6210.0
2008-07-14 03:57:00,964.743,964.743,964.561,964.597,4930.0
2008-07-14 03:58:00,964.742,964.795,964.66,964.731,8090.0
2008-07-14 03:59:00,964.721,964.888,964.717,964.798,5890.0
2008-07-14 04:00:00,964.628,964.808,964.567,964.808,6420.0
2008-07-14 04:01:00,964.713,964.821,964.68,964.821,3380.0
2008-07-14 04:02:00,964.898,964.898,964.683,964.762,4980.0
2008-07-14 04:04:00,964.707,964.763,964.63,964.63,3660.0
2008-07-14 04:06:00,964.601,964.724,964.597,964.7,2420.0
2008-07-14 04:07:00,964.772,964.772,964.573,964.625,5420.0
2008-07-14 04:08:00,964.561,964.684,964.459,964.459,4830.0
2008-07-14 04:09:00,964.438,964.512,964.438,964.475,3550.0
2008-07-14 04:10:00,964.557,964.712,964.557,964.712,1600.0
2008-07-14 04:11:00,964.604,964.687,964.594,964.63,6450.0
2008-07-14 04:12:00,964.58,964.675,964.516,964.617,4690.0
2008-07-14 04:13:00,964.675,964.772,964.675,964.772,810.0
2008-07-14 04:14:00,964.733,964.865,964.655,964.865,3420.0
2008-07-14 04:15:00,964.912,965.016,964.897,964.943,2870.0
2008-07-14 04:16:00,964.864,964.944,964.847,964.847,4700.0
2008-07-14 04:17:00,964.882,964.887,964.721,964.875,3400.0
2008-07-14 04:18:00,964.854,964.942,964.663,964.942,5290.0
2008-07-14 04:19:00,964.83,964.94,964.713,964.713,3540.0
2008-07-14 04:20:00,964.784,964.911,964.599,964.599,2840.0
2008-07-14 04:21:00,964.557,964.707,964.557,964.683,4910.0
2008-07-14 04:22:00,964.793,964.894,964.583,964.846,5150.0
2008-07-14 04:23:00,964.925,964.971,964.862,964.862,3820.0
2008-07-14 04:24:00,964.865,964.99,964.835,964.99,660.0
2008-07-14 04:25:00,965.034,965.034,965.025,965.025,940.0
2008-07-14 04:26:00,965.065,965.128,964.964,965.01,5150.0
2008-07-14 04:27:00,965.004,965.075,964.932,965.009,5280.0
2008-07-14 04:28:00,964.9,964.923,964.885,964.923,2070.0
2008-07-14 04:29:00,964.976,965.03,964.966,964.98,3540.0
2008-07-14 04:30:00,965.08,965.081,964.973,964.987,3600.0
2008-07-14 04:31:00,964.99,965.085,964.926,964.926,3730.0
2008-07-14 04:32:00,965.075,965.165,964.931,965.033,3280.0
2008-07-14 04:33:00,965.124,965.124,965.005,965.005,1590.0
2008-07-14 04:34:00,964.991,964.991,964.991,964.991,490.0
2008-07-14 04:35:00,965.1,965.1,965.0,965.1,960.0
2008-07-14 04:36:00,965.05,965.05,965.05,965.05,960.0
2008-07-14 04:37:00,965.121,965.121,964.908,964.974,4270.0
2008-07-14 04:38:00,964.903,965.067,964.892,965.004,7220.0
2008-07-14 04:39:00,964.966,965.022,964.845,964.845,3760.0
2008-07-14 04:40:00,964.864,964.897,964.782,964.897,2760.0
2008-07-14 04:42:00,964.931,965.003,964.832,965.003,3100.0
2008-07-14 04:43:00,965.111,965.156,964.958,965.156,6330.0
2008-07-14 04:44:00,965.02,965.02,964.859,964.902,4670.0
2008-07-14 04:45:00,965.023,965.121,964.909,964.975,5190.0
2008-07-14 04:46:00,964.89,964.89,964.665,964.665,2600.0
2008-07-14 04:47:00,964.629,964.706,964.612,964.706,2810.0
2008-07-14 04:48:00,964.698,964.924,964.691,964.924,5310.0
2008-07-14 04:49:00,964.945,964.984,964.874,964.964,4350.0
2008-07-14 04:50:00,965.016,965.016,964.849,964.849,1970.0
2008-07-14 04:51:00,964.864,964.928,964.766,964.837,6120.0
2008-07-14 04:52:00,964.838,964.838,964.661,964.661,5800.0
2008-07-14 04:54:00,964.684,964.707,964.628,964.699,4400.0
2008-07-14 04:55:00,964.787,964.915,964.787,964.823,2510.0
2008-07-14 04:56:00,964.866,964.866,964.585,964.585,4440.0
2008-07-14 04:57:00,964.577,964.577,964.468,964.511,3220.0
2008-07-14 04:58:00,964.322,964.322,963.76,963.859,3250.0
2008-07-14 04:59:00,963.888,964.104,963.712,964.036,4240.0
2008-07-14 05:00:00,963.997,964.133,963.9,963.984,3940.0
2008-07-14 05:01:00,963.832,963.93,963.475,963.93,6170.0
2008-07-14 05:02:00,963.917,964.227,963.906,963.961,5520.0
2008-07-14 05:03:00,964.014,964.082,963.762,963.762,3330.0
2008-07-14 05:04:00,963.723,964.04,963.723,963.861,5950.0
2008-07-14 05:05:00,963.942,964.027,963.853,964.004,5850.0
2008-07-14 05:06:00,963.994,964.114,963.781,964.028,6770.0
2008-07-14 05:07:00,964.114,964.205,963.94,963.94,4990.0
2008-07-14 05:08:00,963.765,963.808,963.547,963.576,3470.0
2008-07-14 05:09:00,963.745,964.001,963.745,963.928,5100.0
2008-07-14 05:10:00,964.02,964.498,963.869,963.869,5300.0
2008-07-14 05:11:00,964.087,964.865,964.087,964.689,4860.0
2008-07-14 05:12:00,964.704,964.738,964.617,964.62,3910.0
2008-07-14 05:13:00,964.666,964.813,964.619,964.632,3750.0
2008-07-14 05:14:00,964.628,964.708,964.552,964.681,4340.0
2008-07-14 05:15:00,964.745,964.864,964.739,964.74,3530.0
2008-07-14 05:16:00,964.609,964.728,964.335,964.335,3800.0
2008-07-14 05:17:00,964.307,964.52,964.307,964.428,2880.0
2008-07-14 05:18:00,964.411,964.53,964.41,964.53,3530.0
2008-07-14 05:19:00,964.6,964.6,964.6,964.6,5380.0
2008-07-14 05:20:00,964.608,964.772,964.123,964.131,5380.0
2008-07-14 05:21:00,964.167,964.231,964.159,964.231,2450.0
2008-07-14 05:22:00,964.053,964.172,963.963,964.054,3490.0
2008-07-14 05:23:00,964.079,964.079,963.923,963.963,3680.0
2008-07-14 05:24:00,963.94,964.054,963.874,963.952,2690.0
2008-07-14 05:25:00,963.799,963.922,963.763,963.786,2970.0
2008-07-14 05:26:00,963.975,963.992,963.806,963.806,3220.0
2008-07-14 05:28:00,963.819,963.833,963.667,963.833,2160.0
2008-07-14 05:29:00,963.788,963.788,963.535,963.7,2880.0
2008-07-14 05:30:00,963.637,963.791,963.63,963.714,3590.0
2008-07-14 05:31:00,963.596,963.825,963.365,963.365,3740.0
2008-07-14 05:32:00,963.157,963.293,962.829,962.861,3970.0
2008-07-14 05:33:00,962.524,962.524,962.023,962.36,3520.0
2008-07-14 05:34:00,962.438,962.63,962.296,962.63,2430.0
2008-07-14 05:35:00,962.738,962.79,962.613,962.78,3820.0
2008-07-14 05:36:00,962.642,962.666,962.395,962.666,4990.0
2008-07-14 05:37:00,962.656,962.672,962.537,962.609,3430.0
2008-07-14 05:38:00,962.73,962.9,962.73,962.744,2320.0
2008-07-14 05:39:00,962.662,962.859,962.583,962.819,2830.0
2008-07-14 05:40:00,962.876,963.068,962.74,963.068,3920.0
2008-07-14 05:41:00,963.186,963.268,963.138,963.223,3650.0
2008-07-14 05:42:00,963.153,963.342,963.027,963.342,3520.0
2008-07-14 05:43:00,963.4,963.4,963.162,963.162,3130.0
2008-07-14 05:44:00,963.296,963.296,963.104,963.271,4250.0
2008-07-14 05:45:00,963.349,963.448,963.217,963.415,3570.0
2008-07-14 05:46:00,963.457,963.925,963.457,963.925,2800.0
2008-07-14 05:47:00,963.994,964.015,963.804,963.823,3530.0
2008-07-14 05:48:00,963.854,963.873,963.632,963.632,3110.0
2008-07-14 05:49:00,963.653,963.68,963.392,963.392,6240.0
2008-07-14 05:50:00,963.496,963.566,963.444,963.498,4550.0
2008-07-14 05:51:00,963.587,963.649,963.507,963.649,2660.0
2008-07-14 05:52:00,963.707,963.707,963.622,963.638,3710.0
2008-07-14 05:53:00,963.715,963.802,963.645,963.766,3280.0
2008-07-14 05:54:00,963.635,963.803,963.394,963.803,2300.0
2008-07-14 05:55:00,963.898,964.105,963.844,964.105,3030.0
2008-07-14 05:56:00,964.082,964.137,963.896,964.002,5440.0
2008-07-14 05:57:00,964.086,964.114,963.95,963.95,3350.0
2008-07-14 05:58:00,963.965,964.153,963.896,964.014,4670.0
2008-07-14 05:59:00,963.915,963.99,963.803,963.87,3710.0
2008-07-14 06:00:00,964.042,964.064,963.854,963.854,2950.0
2008-07-14 06:01:00,963.848,963.848,963.695,963.695,4930.0
2008-07-14 06:02:00,963.749,963.749,963.643,963.712,5210.0
2008-07-14 06:03:00,963.74,963.859,963.646,963.778,4530.0
2008-07-14 06:04:00,963.842,963.842,963.753,963.754,3670.0
2008-07-14 06:05:00,963.844,963.907,963.714,963.849,3890.0
2008-07-14 06:06:00,963.816,963.816,963.538,963.547,4240.0
2008-07-14 06:07:00,963.62,963.68,963.486,963.636,4380.0
2008-07-14 06:08:00,963.688,963.911,963.669,963.688,4030.0
2008-07-14 06:09:00,963.759,963.861,963.648,963.737,3770.0
2008-07-14 06:10:00,963.731,963.964,963.731,963.895,5160.0
2008-07-14 06:11:00,963.972,964.1,963.875,963.875,3900.0
2008-07-14 06:12:00,963.9,963.9,963.8,963.8,2690.0
2008-07-14 06:14:00,963.774,963.971,963.756,963.954,2690.0
2008-07-14 06:15:00,963.969,964.08,963.969,964.004,3720.0
2008-07-14 06:16:00,964.051,964.093,964.001,964.001,3210.0
2008-07-14 06:17:00,964.002,964.081,963.902,963.902,7870.0
2008-07-14 06:18:00,963.934,963.995,963.899,963.899,4130.0
2008-07-14 06:19:00,963.855,963.943,963.669,963.824,4320.0
2008-07-14 06:20:00,963.759,963.958,963.759,963.901,5130.0
2008-07-14 06:21:00,963.988,964.039,963.823,963.823,5810.0
2008-07-14 06:22:00,963.791,963.875,963.758,963.875,3420.0
2008-07-14 06:23:00,963.95,964.03,963.9,963.931,2800.0
2008-07-14 06:24:00,964.008,964.035,963.969,964.035,2750.0
2008-07-14 06:25:00,963.982,964.034,963.881,963.945,3940.0
2008-07-14 06:26:00,963.932,963.952,963.74,963.758,3940.0
2008-07-14 06:27:00,963.632,963.632,963.307,963.487,4160.0
2008-07-14 06:28:00,963.504,963.655,963.492,963.655,3240.0
2008-07-14 06:30:00,963.737,963.785,963.695,963.785,4700.0
2008-07-14 06:31:00,963.813,963.921,963.783,963.888,4090.0
2008-07-14 06:32:00,963.922,963.967,963.821,963.821,5010.0
2008-07-14 06:33:00,963.876,963.948,963.825,963.92,2820.0
2008-07-14 06:34:00,963.855,964.056,963.809,963.937,5270.0
2008-07-14 06:35:00,964.062,964.097,963.908,964.04,4220.0
2008-07-14 06:36:00,964.085,964.091,963.895,964.091,3980.0
2008-07-14 06:37:00,964.163,964.19,963.985,964.038,6590.0
2008-07-14 06:38:00,964.077,964.077,963.804,963.804,4020.0
2008-07-14 06:39:00,963.792,964.026,963.792,963.928,4180.0
2008-07-14 06:40:00,963.88,964.078,963.805,963.861,4000.0
2008-07-14 06:41:00,963.896,963.896,963.744,963.813,3030.0
2008-07-14 06:42:00,963.866,964.014,963.866,964.014,3860.0
2008-07-14 06:43:00,963.985,964.031,963.892,963.926,3350.0
2008-07-14 06:44:00,963.955,963.955,963.639,963.734,3270.0
2008-07-14 06:45:00,963.723,963.77,963.688,963.702,3610.0
2008-07-14 06:46:00,963.832,963.957,963.79,963.89,3250.0
2008-07-14 06:47:00,964.069,964.069,963.931,963.931,4520.0
2008-07-14 06:48:00,963.965,963.971,963.782,963.933,3210.0
2008-07-14 06:49:00,963.886,963.933,963.479,963.479,4170.0
2008-07-14 06:50:00,963.359,963.471,963.291,963.341,3520.0
2008-07-14 06:51:00,963.475,963.647,963.437,963.647,3980.0
2008-07-14 06:52:00,963.843,963.91,963.683,963.91,2880.0
2008-07-14 06:53:00,963.836,963.949,963.618,963.791,4070.0
2008-07-14 06:54:00,963.825,964.087,963.789,964.087,3910.0
2008-07-14 06:55:00,964.061,964.079,963.984,964.079,4820.0
2008-07-14 06:56:00,964.103,964.502,964.011,964.502,3930.0
2008-07-14 06:57:00,964.495,964.507,964.261,964.261,3480.0
2008-07-14 06:58:00,964.275,964.385,964.162,964.376,2800.0
2008-07-14 06:59:00,964.299,964.535,963.988,963.988,8370.0
2008-07-14 07:00:00,963.665,964.186,963.665,964.176,3050.0
2008-07-14 07:01:00,964.414,964.666,964.414,964.607,6270.0
2008-07-14 07:02:00,964.607,964.607,964.414,964.482,3660.0
2008-07-14 07:03:00,964.716,964.88,964.716,964.88,3770.0
2008-07-14 07:04:00,964.957,964.984,964.812,964.963,4230.0
2008-07-14 07:05:00,964.983,965.224,964.983,965.113,4610.0
2008-07-14 07:06:00,965.193,965.194,965.024,965.115,5150.0
2008-07-14 07:07:00,965.061,965.197,964.95,965.074,4250.0
2008-07-14 07:08:00,965.09,965.09,964.943,965.003,3930.0
2008-07-14 07:09:00,964.985,964.985,964.51,964.901,7750.0
2008-07-14 07:10:00,964.945,965.072,964.865,965.072,5010.0
2008-07-14 07:11:00,965.037,965.163,964.99,965.037,5260.0
2008-07-14 07:12:00,965.091,965.17,965.04,965.169,4900.0
2008-07-14 07:13:00,965.122,965.181,964.95,965.06,6990.0
2008-07-14 07:14:00,965.036,965.036,964.745,964.968,5870.0
2008-07-14 07:15:00,964.968,964.968,964.788,964.957,5880.0
2008-07-14 07:16:00,964.714,964.714,964.346,964.359,2380.0
2008-07-14 07:17:00,964.4,964.4,964.203,964.284,2945.0
2008-07-14 07:18:00,964.253,964.36,964.213,964.213,3940.0
2008-07-14 07:19:00,964.268,964.268,964.064,964.072,12560.0
2008-07-14 07:20:00,964.043,964.066,963.913,963.944,4300.0
2008-07-14 07:21:00,964.007,964.021,963.786,963.88,3850.0
2008-07-14 07:22:00,963.877,963.974,963.74,963.974,8120.0
2008-07-14 07:23:00,964.063,964.063,963.897,963.943,7960.0
2008-07-14 07:24:00,963.903,964.009,963.759,963.941,4390.0
2008-07-14 07:25:00,963.964,964.108,963.831,963.911,11590.0
2008-07-14 07:26:00,963.999,964.005,963.872,964.005,4890.0
2008-07-14 07:27:00,964.054,964.131,964.016,964.024,5580.0
2008-07-14 07:28:00,964.1,964.276,964.1,964.234,4330.0
2008-07-14 07:29:00,964.181,964.181,963.864,964.009,7510.0
2008-07-14 07:30:00,963.845,963.938,963.762,963.912,8370.0
2008-07-14 07:31:00,963.992,963.992,963.784,963.784,4850.0
2008-07-14 07:32:00,963.723,963.723,963.479,963.479,3880.0
2008-07-14 07:33:00,963.517,963.517,963.32,963.32,7090.0
2008-07-14 07:34:00,963.38,963.38,963.213,963.286,4900.0
2008-07-14 07:35:00,963.37,963.611,963.232,963.291,5530.0
2008-07-14 07:36:00,963.436,963.627,963.071,963.071,5120.0
2008-07-14 07:37:00,963.003,963.003,962.732,962.798,4940.0
2008-07-14 07:38:00,962.95,963.116,962.862,962.979,3260.0
2008-07-14 07:39:00,962.896,963.058,962.468,962.468,9100.0
2008-07-14 07:40:00,962.413,962.489,962.181,962.489,5010.0
2008-07-14 07:41:00,962.466,962.745,962.417,962.745,7650.0
2008-07-14 07:42:00,962.918,963.408,962.918,963.408,5760.0
2008-07-14 07:43:00,963.51,963.598,963.476,963.519,3470.0
2008-07-14 07:44:00,963.291,963.39,962.965,963.39,7240.0
2008-07-14 07:45:00,963.431,963.431,963.199,963.211,8710.0
2008-07-14 07:46:00,963.246,963.27,963.107,963.261,6060.0
2008-07-14 07:47:00,963.157,963.262,963.041,963.118,8450.0
2008-07-14 07:48:00,962.869,962.913,962.712,962.773,6940.0
2008-07-14 07:49:00,962.769,963.018,962.733,962.891,3940.0
2008-07-14 07:50:00,962.881,963.209,962.881,963.179,5440.0
2008-07-14 07:51:00,963.345,963.699,963.162,963.699,4660.0
2008-07-14 07:52:00,963.771,964.061,963.625,963.98,4830.0
2008-07-14 07:53:00,964.149,964.298,964.021,964.137,3970.0
2008-07-14 07:54:00,964.239,964.504,964.153,964.391,6580.0
2008-07-14 07:55:00,964.344,964.541,964.341,964.502,5030.0
2008-07-14 07:56:00,964.372,964.372,964.069,964.069,4880.0
2008-07-14 07:57:00,964.094,964.094,963.783,963.783,2850.0
2008-07-14 07:58:00,963.624,963.643,963.44,963.467,3790.0
2008-07-14 07:59:00,963.552,963.795,963.484,963.795,4440.0
2008-07-14 08:00:00,963.84,963.883,963.622,963.622,5250.0
2008-07-14 08:01:00,963.973,963.997,963.853,963.888,3610.0
2008-07-14 08:02:00,963.829,963.829,963.49,963.626,3470.0
2008-07-14 08:03:00,963.604,963.67,963.511,963.569,3520.0
2008-07-14 08:04:00,963.577,963.577,963.339,963.527,4450.0
2008-07-14 08:05:00,963.419,963.593,963.341,963.441,4050.0
2008-07-14 08:06:00,963.272,963.392,963.134,963.301,3230.0
2008-07-14 08:07:00,963.272,963.272,963.072,963.259,4550.0
2008-07-14 08:08:00,963.286,963.346,963.019,963.346,3550.0
2008-07-14 08:09:00,963.37,963.392,963.287,963.287,4550.0
2008-07-14 08:10:00,963.234,963.311,963.085,963.271,5120.0
2008-07-14 08:11:00,963.276,963.381,963.178,963.236,3180.0
2008-07-14 08:12:00,963.361,963.459,963.281,963.281,3890.0
2008-07-14 08:13:00,963.437,963.437,963.302,963.4,3270.0
2008-07-14 08:14:00,963.506,963.624,963.441,963.441,4100.0
2008-07-14 08:15:00,963.425,963.425,963.281,963.281,3830.0
2008-07-14 08:16:00,963.374,963.374,963.237,963.328,3760.0
2008-07-14 08:17:00,963.393,963.767,963.324,963.752,3720.0
2008-07-14 08:18:00,963.897,963.939,963.766,963.766,3400.0
2008-07-14 08:19:00,963.691,963.691,963.156,963.26,4420.0
2008-07-14 08:20:00,963.267,963.294,963.076,963.177,4250.0
2008-07-14 08:21:00,963.27,963.29,963.171,963.29,3160.0
2008-07-14 08:22:00,963.346,963.454,963.251,963.302,2100.0
2008-07-14 08:23:00,963.464,963.626,963.464,963.626,2620.0
2008-07-14 08:24:00,963.768,963.984,963.67,963.844,2830.0
2008-07-14 08:25:00,963.887,963.887,963.692,963.692,4260.0
2008-07-14 08:26:00,963.721,963.721,963.451,963.451,3970.0
2008-07-14 08:27:00,963.494,963.697,963.467,963.655,3270.0
2008-07-14 08:28:00,963.68,963.795,963.592,963.795,3380.0
2008-07-14 08:29:00,963.897,963.952,963.823,963.828,3430.0
2008-07-14 08:30:00,963.887,964.042,963.745,963.786,3640.0
2008-07-14 08:31:00,963.813,964.045,963.742,963.981,3670.0
2008-07-14 08:32:00,963.945,964.091,963.945,963.957,4430.0
2008-07-14 08:33:00,964.151,964.256,964.009,964.219,3190.0
2008-07-14 08:34:00,964.374,964.599,964.224,964.599,3430.0
2008-07-14 08:35:00,964.687,965.259,964.642,965.259,2980.0
2008-07-14 08:36:00,965.198,965.198,964.765,964.826,3170.0
2008-07-14 08:37:00,964.808,964.961,964.794,964.843,4660.0
2008-07-14 08:38:00,964.796,964.979,964.767,964.979,3130.0
2008-07-14 08:39:00,965.032,965.032,964.782,964.782,3730.0
2008-07-14 08:40:00,964.821,964.855,964.718,964.775,3010.0
2008-07-14 08:41:00,964.829,964.944,964.784,964.8,4370.0
2008-07-14 08:42:00,964.885,964.953,964.787,964.953,3670.0
2008-07-14 08:43:00,965.168,965.458,965.057,965.438,2810.0
2008-07-14 08:44:00,965.458,965.536,965.059,965.43,3090.0
2008-07-14 08:45:00,965.529,965.723,965.521,965.723,2890.0
2008-07-14 08:46:00,965.798,965.838,965.399,965.399,2590.0
2008-07-14 08:47:00,965.545,965.564,965.268,965.268,3190.0
2008-07-14 08:48:00,965.329,965.643,965.329,965.588,2527.0
2008-07-14 08:49:00,965.603,965.754,965.334,965.754,3360.0
2008-07-14 08:50:00,965.765,965.799,965.632,965.65,2440.0
2008-07-14 08:51:00,965.64,965.64,965.265,965.333,2270.0
2008-07-14 08:52:00,965.455,965.455,965.216,965.311,2880.0
2008-07-14 08:53:00,965.338,965.368,965.267,965.368,2900.0
2008-07-14 08:54:00,965.292,965.292,965.131,965.162,2430.0
2008-07-14 08:55:00,965.32,965.32,964.992,964.999,4500.0
2008-07-14 08:56:00,965.085,965.131,964.9,964.928,3910.0
2008-07-14 08:57:00,964.92,964.947,964.639,964.701,4440.0
2008-07-14 08:58:00,964.778,964.855,964.444,964.855,4470.0
2008-07-14 08:59:00,964.932,964.937,964.853,964.933,2750.0
2008-07-14 09:00:00,965.039,965.039,964.505,964.505,4230.0
2008-07-14 09:01:00,964.331,964.415,964.16,964.25,6070.0
2008-07-14 09:02:00,964.41,964.558,964.357,964.361,4430.0
2008-07-14 09:03:00,964.294,964.371,964.174,964.174,5940.0
2008-07-14 09:04:00,964.216,964.216,963.999,964.056,4200.0
2008-07-14 09:05:00,964.022,964.199,963.778,964.199,4570.0
2008-07-14 09:06:00,964.299,964.299,963.969,963.969,5420.0
2008-07-14 09:07:00,963.772,963.913,963.743,963.913,5340.0
2008-07-14 09:08:00,964.083,964.339,963.296,964.067,4710.0
2008-07-14 09:09:00,963.942,964.128,963.809,963.886,5430.0
2008-07-14 09:10:00,963.829,963.924,963.645,963.645,6200.0
2008-07-14 09:11:00,963.574,963.574,963.263,963.263,6690.0
2008-07-14 09:12:00,963.12,963.163,962.943,962.998,4210.0
2008-07-14 09:13:00,962.875,963.141,962.682,963.141,4470.0
2008-07-14 09:14:00,963.064,963.111,962.911,963.111,4150.0
2008-07-14 09:15:00,963.047,963.047,962.684,962.826,6860.0
2008-07-14 09:16:00,962.722,962.862,962.649,962.825,6700.0
2008-07-14 09:17:00,962.867,963.019,962.716,963.009,5860.0
2008-07-14 09:18:00,962.958,963.016,962.874,962.892,6040.0
2008-07-14 09:19:00,962.81,962.81,962.15,962.31,5070.0
2008-07-14 09:20:00,962.025,962.162,961.827,962.162,8850.0
2008-07-14 09:21:00,962.251,962.476,962.221,962.419,5110.0
2008-07-14 09:22:00,962.394,962.552,962.238,962.552,8130.0
2008-07-14 09:23:00,962.589,962.589,962.262,962.298,5560.0
2008-07-14 09:24:00,962.346,962.43,962.241,962.412,8080.0
2008-07-14 09:25:00,962.369,962.597,962.18,962.18,4630.0
2008-07-14 09:26:00,962.344,962.375,962.131,962.131,10120.0
2008-07-14 09:27:00,962.081,962.224,962.035,962.224,4430.0
2008-07-14 09:28:00,962.239,962.373,962.143,962.348,6820.0
2008-07-14 09:29:00,962.357,962.391,962.094,962.375,4250.0
2008-07-14 09:30:00,962.363,962.413,962.251,962.273,4920.0
2008-07-14 09:31:00,962.235,962.259,962.052,962.259,5360.0
2008-07-14 09:32:00,962.277,962.498,962.277,962.498,3840.0
2008-07-14 09:33:00,962.449,962.49,962.367,962.367,5040.0
2008-07-14 09:34:00,962.375,962.429,962.129,962.129,6290.0
2008-07-14 09:35:00,962.199,962.199,962.021,962.127,5760.0
2008-07-14 09:36:00,962.199,962.199,961.932,961.944,3390.0
2008-07-14 09:37:00,961.94,962.095,961.659,961.735,9590.0
2008-07-14 09:38:00,961.677,961.81,961.305,961.305,5530.0
2008-07-14 09:39:00,961.225,961.416,961.166,961.306,11040.0
2008-07-14 09:40:00,961.353,961.51,961.186,961.454,5130.0
2008-07-14 09:41:00,961.416,961.416,961.248,961.289,4290.0
2008-07-14 09:42:00,961.203,961.216,960.98,960.98,4850.0
2008-07-14 09:43:00,960.924,960.947,960.481,960.481,7070.0
2008-07-14 09:44:00,960.659,960.877,960.359,960.509,5130.0
2008-07-14 09:45:00,960.518,960.686,960.446,960.462,5420.0
2008-07-14 09:46:00,960.556,961.015,960.556,960.671,8320.0
2008-07-14 09:47:00,960.58,960.628,960.431,960.532,5420.0
2008-07-14 09:48:00,960.502,960.745,960.39,960.495,6560.0
2008-07-14 09:49:00,960.485,960.644,960.485,960.641,4670.0
2008-07-14 09:50:00,960.581,960.722,960.581,960.722,5120.0
2008-07-14 09:51:00,960.616,960.732,960.381,960.381,5250.0
2008-07-14 09:52:00,960.153,960.272,959.928,959.928,5960.0
2008-07-14 09:53:00,959.94,959.94,959.431,959.485,4360.0
2008-07-14 09:54:00,959.704,960.109,959.453,959.714,4910.0
2008-07-14 09:55:00,959.803,959.979,959.568,959.697,4720.0
2008-07-14 09:56:00,959.802,959.924,959.683,959.683,8970.0
2008-07-14 09:57:00,959.729,959.771,959.618,959.618,5960.0
2008-07-14 09:58:00,959.722,959.722,959.251,959.251,9260.0
2008-07-14 09:59:00,959.176,959.176,958.602,958.602,4070.0
2008-07-14 10:00:00,958.621,958.847,958.298,958.298,8800.0
2008-07-14 10:01:00,958.401,958.744,958.165,958.165,5550.0
2008-07-14 10:02:00,958.274,958.314,957.931,957.931,6030.0
2008-07-14 10:03:00,957.88,957.914,957.566,957.566,11430.0
2008-07-14 10:04:00,957.548,958.18,957.548,958.18,7050.0
2008-07-14 10:05:00,958.201,958.278,958.005,958.031,4780.0
2008-07-14 10:06:00,957.972,958.568,957.945,958.481,6160.0
2008-07-14 10:07:00,958.652,958.776,958.327,958.327,7610.0
2008-07-14 10:08:00,958.293,958.293,957.951,958.184,4510.0
2008-07-14 10:09:00,958.254,958.604,958.04,958.604,9540.0
2008-07-14 10:10:00,958.659,958.659,958.137,958.237,4960.0
2008-07-14 10:11:00,958.055,958.055,957.39,957.529,4710.0
2008-07-14 10:12:00,957.443,958.101,957.378,957.378,8670.0
2008-07-14 10:13:00,957.124,957.124,956.708,956.773,4940.0
2008-07-14 10:14:00,956.735,957.25,956.734,956.976,6530.0
2008-07-14 10:15:00,956.935,957.019,956.451,956.451,4660.0
2008-07-14 10:16:00,956.396,956.769,956.326,956.769,4750.0
2008-07-14 10:17:00,956.85,956.984,956.587,956.84,5440.0
2008-07-14 10:18:00,956.982,957.005,956.721,957.0,4520.0
2008-07-14 10:19:00,957.125,957.429,956.977,957.201,4130.0
2008-07-14 10:20:00,957.245,957.488,957.155,957.434,6920.0
2008-07-14 10:21:00,957.213,957.343,957.102,957.137,5510.0
2008-07-14 10:22:00,957.285,957.376,957.2,957.376,6950.0
2008-07-14 10:23:00,957.428,957.428,957.206,957.33,3710.0
2008-07-14 10:24:00,957.373,957.373,956.998,957.304,4510.0
2008-07-14 10:25:00,957.317,957.514,957.224,957.332,7950.0
2008-07-14 10:26:00,957.319,957.319,957.169,957.26,6160.0
2008-07-14 10:27:00,957.413,957.481,957.244,957.481,4640.0
2008-07-14 10:28:00,957.475,957.717,957.443,957.717,4610.0
2008-07-14 10:29:00,957.737,957.891,957.629,957.891,4070.0
2008-07-14 10:30:00,957.623,957.623,957.207,957.352,4240.0
2008-07-14 10:31:00,957.382,957.457,957.216,957.457,7380.0
2008-07-14 10:32:00,957.446,957.704,957.301,957.704,4550.0
2008-07-14 10:33:00,957.733,958.064,957.733,957.99,8280.0
2008-07-14 10:34:00,958.224,958.516,958.224,958.413,6670.0
2008-07-14 10:35:00,958.312,958.673,958.15,958.673,4290.0
2008-07-14 10:36:00,958.619,958.7,958.452,958.648,11840.0
2008-07-14 10:37:00,958.622,958.728,958.544,958.544,5480.0
2008-07-14 10:38:00,958.523,958.579,958.296,958.408,4940.0
2008-07-14 10:39:00,958.38,958.38,958.101,958.147,5750.0
2008-07-14 10:40:00,958.204,958.211,957.719,958.066,4310.0
2008-07-14 10:41:00,957.953,958.129,957.873,958.129,3800.0
2008-07-14 10:42:00,958.26,958.39,958.148,958.375,5040.0
2008-07-14 10:43:00,958.366,958.422,958.231,958.25,9740.0
2008-07-14 10:44:00,958.226,958.277,957.936,958.135,4450.0
2008-07-14 10:45:00,958.209,958.261,958.034,958.141,5080.0
2008-07-14 10:46:00,958.08,958.08,957.772,957.78,7280.0
2008-07-14 10:47:00,957.65,957.934,957.623,957.857,5340.0
2008-07-14 10:48:00,957.873,957.873,957.657,957.674,4970.0
2008-07-14 10:49:00,957.499,957.499,957.115,957.115,4110.0
2008-07-14 10:50:00,957.143,957.302,956.965,957.103,8360.0
2008-07-14 10:51:00,957.049,957.354,956.986,957.334,4680.0
2008-07-14 10:52:00,957.323,957.383,957.039,957.039,11510.0
2008-07-14 10:53:00,956.995,957.322,956.984,957.322,4480.0
2008-07-14 10:54:00,957.159,957.544,957.159,957.544,6430.0
2008-07-14 10:55:00,957.491,957.523,957.347,957.523,5970.0
2008-07-14 10:56:00,957.556,957.57,957.45,957.506,6480.0
2008-07-14 10:57:00,957.571,957.826,957.415,957.826,8980.0
2008-07-14 10:58:00,957.86,958.051,957.75,957.926,3130.0
2008-07-14 10:59:00,958.099,958.413,958.029,958.318,10810.0
2008-07-14 11:00:00,958.371,958.456,958.206,958.456,3240.0
2008-07-14 11:01:00,958.428,958.566,958.418,958.449,2420.0
2008-07-14 11:02:00,958.389,958.446,958.252,958.446,4760.0
2008-07-14 11:03:00,958.367,958.367,957.895,958.252,4040.0
2008-07-14 11:04:00,958.236,958.236,957.841,958.085,4030.0
2008-07-14 11:05:00,957.94,958.045,957.741,957.754,3050.0
2008-07-14 11:06:00,957.765,957.818,957.697,957.746,3780.0
2008-07-14 11:07:00,957.699,957.828,957.631,957.631,6330.0
2008-07-14 11:08:00,957.811,957.868,957.764,957.78,4270.0
2008-07-14 11:09:00,957.79,957.877,957.635,957.635,31930.0
2008-07-14 11:10:00,957.742,957.921,957.742,957.868,6860.0
2008-07-14 11:11:00,957.93,957.95,957.734,957.782,8880.0
2008-07-14 11:12:00,957.66,957.917,957.597,957.62,4900.0
2008-07-14 11:13:00,957.506,957.506,957.053,957.053,8290.0
2008-07-14 11:14:00,956.998,957.026,956.683,956.7,5400.0
2008-07-14 11:15:00,956.596,956.596,955.812,955.88,3350.0
2008-07-14 11:16:00,955.768,956.089,955.45,955.902,7570.0
2008-07-14 11:17:00,955.865,956.343,955.729,956.343,6120.0
2008-07-14 11:18:00,956.064,956.346,955.712,956.145,4860.0
2008-07-14 11:19:00,956.062,956.077,955.723,955.801,5630.0
2008-07-14 11:20:00,955.808,956.046,955.788,956.046,7150.0
2008-07-14 11:21:00,956.114,956.595,956.098,956.595,3070.0
2008-07-14 11:22:00,956.489,956.663,956.343,956.663,3360.0
2008-07-14 11:23:00,956.73,956.751,956.377,956.431,5970.0
2008-07-14 11:24:00,956.161,956.286,955.736,956.252,2990.0
2008-07-14 11:25:00,956.212,956.32,955.942,956.047,3280.0
2008-07-14 11:26:00,956.119,956.395,956.043,956.284,10930.0
2008-07-14 11:27:00,956.327,956.513,956.073,956.443,6230.0
2008-07-14 11:28:00,956.628,957.178,956.55,957.006,6620.0
2008-07-14 11:29:00,957.161,957.358,957.161,957.245,3680.0
2008-07-14 11:30:00,957.101,957.156,956.659,957.073,8250.0
2008-07-14 11:31:00,957.117,957.284,957.1,957.284,2590.0
2008-07-14 11:32:00,957.259,957.588,957.205,957.588,7200.0
2008-07-14 11:33:00,957.598,957.655,957.471,957.655,4020.0
2008-07-14 11:34:00,957.626,957.823,957.511,957.617,6360.0
2008-07-14 11:35:00,957.7,957.766,957.575,957.642,3370.0
2008-07-14 11:36:00,957.755,957.755,957.565,957.712,3900.0
2008-07-14 11:37:00,957.722,957.793,957.583,957.583,4520.0
2008-07-14 11:38:00,957.519,957.679,957.417,957.511,3990.0
2008-07-14 11:39:00,957.727,957.773,957.558,957.614,3220.0
2008-07-14 11:40:00,957.685,957.801,957.611,957.635,8680.0
2008-07-14 11:41:00,957.677,957.774,957.621,957.67,3920.0
2008-07-14 11:42:00,957.562,957.562,957.291,957.31,3790.0
2008-07-14 11:43:00,957.357,957.428,957.209,957.359,2760.0
2008-07-14 11:44:00,957.367,957.605,957.367,957.605,4420.0
2008-07-14 11:45:00,957.579,957.96,957.556,957.96,4410.0
2008-07-14 11:46:00,957.871,958.106,957.82,957.899,4780.0
2008-07-14 11:47:00,957.86,957.984,957.86,957.981,4430.0
2008-07-14 11:48:00,958.02,958.02,957.676,957.676,4010.0
2008-07-14 11:49:00,957.683,957.935,957.683,957.904,5030.0
2008-07-14 11:50:00,958.017,958.124,957.931,958.124,10530.0
2008-07-14 11:51:00,958.224,958.224,958.061,958.104,3990.0
2008-07-14 11:52:00,958.083,958.308,958.083,958.227,4750.0
2008-07-14 11:53:00,958.31,958.547,958.237,958.514,4100.0
2008-07-14 11:54:00,958.499,958.647,958.42,958.492,4630.0
2008-07-14 11:55:00,958.425,958.538,958.125,958.125,3290.0
2008-07-14 11:56:00,958.035,958.07,957.736,957.794,4290.0
2008-07-14 11:57:00,957.578,957.825,957.548,957.737,10150.0
2008-07-14 11:58:00,957.678,957.709,957.589,957.643,3940.0
2008-07-14 11:59:00,957.665,958.134,957.588,958.134,3520.0
2008-07-14 12:00:00,958.1,958.168,957.848,958.139,8890.0
2008-07-14 12:01:00,958.168,958.27,958.029,958.27,3240.0
2008-07-14 12:02:00,958.274,958.415,958.17,958.415,2980.0
2008-07-14 12:03:00,958.499,959.22,958.395,959.22,5220.0
2008-07-14 12:04:00,959.398,959.52,959.229,959.347,3000.0
2008-07-14 12:05:00,959.32,959.475,959.259,959.388,8700.0
2008-07-14 12:06:00,959.348,959.393,959.157,959.157,4130.0
2008-07-14 12:07:00,959.116,959.47,959.081,959.349,7110.0
2008-07-14 12:08:00,959.346,959.481,959.168,959.168,4760.0
2008-07-14 12:09:00,959.12,959.12,958.287,958.495,7910.0
2008-07-14 12:10:00,958.682,959.52,958.682,959.232,4270.0
2008-07-14 12:11:00,959.118,959.329,959.118,959.222,2100.0
2008-07-14 12:12:00,959.0,959.014,958.638,958.827,3470.0
2008-07-14 12:13:00,958.895,958.895,958.714,958.778,3320.0
2008-07-14 12:14:00,958.873,958.873,958.604,958.726,5220.0
2008-07-14 12:15:00,958.857,958.925,958.749,958.749,2990.0
2008-07-14 12:16:00,958.685,958.764,958.543,958.644,4220.0
2008-07-14 12:17:00,958.704,958.9,958.704,958.808,6090.0
2008-07-14 12:18:00,958.779,958.952,958.649,958.821,3010.0
2008-07-14 12:19:00,958.91,958.945,958.736,958.81,3980.0
2008-07-14 12:20:00,958.612,958.612,958.408,958.568,3640.0
2008-07-14 12:21:00,958.688,958.731,958.644,958.7,4570.0
2008-07-14 12:22:00,958.72,958.845,958.433,958.811,3790.0
2008-07-14 12:23:00,958.845,958.897,958.63,958.788,3710.0
2008-07-14 12:24:00,958.752,958.833,958.683,958.833,2930.0
2008-07-14 12:25:00,958.784,958.997,958.711,958.856,8860.0
2008-07-14 12:26:00,958.943,959.593,958.943,959.593,3690.0
2008-07-14 12:27:00,959.761,960.253,959.761,960.25,4230.0
2008-07-14 12:28:00,960.251,960.251,960.055,960.092,3590.0
2008-07-14 12:29:00,960.078,960.18,959.918,959.981,6100.0
2008-07-14 12:30:00,959.954,960.05,959.818,959.838,4240.0
2008-07-14 12:31:00,959.928,959.928,959.5,959.5,4580.0
2008-07-14 12:32:00,959.47,959.518,959.296,959.298,4740.0
2008-07-14 12:33:00,959.206,959.241,958.98,959.241,4060.0
2008-07-14 12:34:00,959.368,959.517,959.351,959.447,2760.0
2008-07-14 12:35:00,959.415,959.469,959.312,959.415,5300.0
2008-07-14 12:36:00,959.555,959.642,959.485,959.609,3560.0
2008-07-14 12:37:00,959.534,959.764,959.534,959.759,2490.0
2008-07-14 12:38:00,959.813,959.92,959.623,959.86,3120.0
2008-07-14 12:39:00,959.839,959.839,959.687,959.688,4500.0
2008-07-14 12:40:00,959.774,959.821,959.65,959.703,7370.0
2008-07-14 12:41:00,959.635,959.779,959.633,959.66,3090.0
2008-07-14 12:42:00,959.634,959.861,959.634,959.758,3140.0
2008-07-14 12:43:00,959.811,960.034,959.785,960.034,4750.0
2008-07-14 12:44:00,960.013,960.013,959.659,959.974,2610.0
2008-07-14 12:45:00,959.861,959.915,959.63,959.714,3080.0
2008-07-14 12:46:00,959.513,959.594,959.356,959.594,3540.0
2008-07-14 12:47:00,959.633,959.673,959.425,959.536,6060.0
2008-07-14 12:48:00,959.605,959.605,959.379,959.476,4710.0
2008-07-14 12:49:00,959.637,959.881,959.561,959.702,4170.0
2008-07-14 12:50:00,959.831,959.91,959.659,959.686,4340.0
2008-07-14 12:51:00,959.754,959.754,959.531,959.531,2830.0
2008-07-14 12:52:00,959.615,959.666,959.572,959.666,2860.0
2008-07-14 12:53:00,959.74,959.804,959.64,959.64,3310.0
2008-07-14 12:54:00,959.579,959.708,959.416,959.565,7240.0
2008-07-14 12:55:00,959.523,959.523,959.276,959.458,4480.0
2008-07-14 12:56:00,959.432,959.432,959.213,959.213,2940.0
2008-07-14 12:57:00,959.258,959.291,959.016,959.179,3020.0
2008-07-14 12:58:00,959.069,959.069,958.851,958.869,3370.0
2008-07-14 12:59:00,958.737,958.737,958.39,958.471,4770.0
2008-07-14 13:00:00,958.355,958.355,957.77,957.793,6180.0
2008-07-14 13:01:00,957.816,958.772,957.816,958.772,6500.0
2008-07-14 13:02:00,958.766,958.766,958.224,958.254,5430.0
2008-07-14 13:03:00,958.368,958.551,958.336,958.551,4520.0
2008-07-14 13:04:00,958.632,958.632,958.342,958.516,3790.0
2008-07-14 13:05:00,958.533,958.558,958.353,958.462,5890.0
2008-07-14 13:06:00,958.516,958.615,958.338,958.615,3430.0
2008-07-14 13:07:00,958.854,958.999,958.85,958.999,3730.0
2008-07-14 13:08:00,959.172,959.184,959.016,959.067,3850.0
2008-07-14 13:09:00,959.115,959.115,958.824,958.824,3330.0
2008-07-14 13:10:00,958.706,958.937,958.66,958.861,4130.0
2008-07-14 13:11:00,958.883,958.883,958.303,958.463,6330.0
2008-07-14 13:12:00,958.077,958.298,958.033,958.193,5350.0
2008-07-14 13:13:00,958.207,958.648,958.207,958.368,4270.0
2008-07-14 13:14:00,958.547,958.637,958.502,958.637,2580.0
2008-07-14 13:15:00,958.687,958.687,958.48,958.626,4820.0
2008-07-14 13:16:00,958.667,958.819,958.591,958.591,4920.0
2008-07-14 13:17:00,958.381,958.453,957.973,957.973,4190.0
2008-07-14 13:18:00,957.995,958.115,957.614,957.996,5030.0
2008-07-14 13:19:00,958.088,958.372,957.956,958.334,4270.0
2008-07-14 13:20:00,958.3,958.3,957.93,957.93,21110.0
2008-07-14 13:21:00,957.947,958.255,957.875,958.092,2920.0
2008-07-14 13:22:00,958.096,958.33,958.096,958.192,6470.0
2008-07-14 13:23:00,958.274,958.357,958.213,958.242,3810.0
2008-07-14 13:24:00,958.321,958.395,958.281,958.303,2740.0
2008-07-14 13:25:00,958.27,958.469,958.251,958.456,3930.0
2008-07-14 13:26:00,958.454,958.497,958.308,958.431,3560.0
2008-07-14 13:27:00,958.362,958.413,958.258,958.413,3520.0
2008-07-14 13:28:00,958.45,958.635,958.324,958.433,8490.0
2008-07-14 13:29:00,958.337,958.409,957.989,957.989,3200.0
2008-07-14 13:30:00,957.91,957.91,957.489,957.737,3130.0
2008-07-14 13:31:00,957.777,957.777,957.356,957.356,4210.0
2008-07-14 13:32:00,957.24,957.24,956.967,956.967,2980.0
2008-07-14 13:33:00,956.815,956.815,956.31,956.537,3780.0
2008-07-14 13:34:00,956.375,956.643,956.078,956.078,4280.0
2008-07-14 13:35:00,955.953,956.008,955.831,955.98,4070.0
2008-07-14 13:36:00,955.87,955.87,954.54,954.54,3050.0
2008-07-14 13:37:00,954.602,954.751,954.346,954.751,2300.0
2008-07-14 13:38:00,954.861,955.015,954.458,955.015,3390.0
2008-07-14 13:39:00,955.235,955.455,955.133,955.269,6560.0
2008-07-14 13:40:00,955.203,955.203,954.655,954.655,14460.0
2008-07-14 13:41:00,954.511,954.511,953.76,953.965,9400.0
2008-07-14 13:42:00,954.145,954.7,954.145,954.7,3170.0
2008-07-14 13:43:00,954.781,955.15,954.779,955.15,4300.0
2008-07-14 13:44:00,955.138,955.292,954.923,955.099,4200.0
2008-07-14 13:45:00,955.04,955.275,954.932,955.275,3930.0
2008-07-14 13:46:00,955.228,955.777,955.228,955.777,3520.0
2008-07-14 13:47:00,955.911,956.304,955.604,956.304,7530.0
2008-07-14 13:48:00,956.329,956.389,956.094,956.156,12860.0
2008-07-14 13:49:00,956.223,956.408,956.125,956.233,7100.0
2008-07-14 13:50:00,956.188,956.3,956.079,956.256,5050.0
2008-07-14 13:51:00,956.151,956.189,955.931,956.189,4080.0
2008-07-14 13:52:00,956.267,956.621,956.267,956.547,2770.0
2008-07-14 13:53:00,956.519,956.576,956.323,956.501,5200.0
2008-07-14 13:54:00,956.446,956.769,956.43,956.769,3600.0
2008-07-14 13:55:00,956.775,956.789,956.606,956.606,4980.0
2008-07-14 13:56:00,956.681,956.861,956.676,956.811,3410.0
2008-07-14 13:57:00,956.868,957.114,956.868,957.114,3280.0
2008-07-14 13:58:00,956.948,957.023,956.666,956.714,5040.0
2008-07-14 13:59:00,956.471,956.471,955.853,956.086,9470.0
2008-07-14 14:00:00,956.02,956.353,955.939,956.26,2350.0
2008-07-14 14:01:00,956.389,956.428,955.861,955.861,3200.0
2008-07-14 14:02:00,955.777,955.895,955.18,955.18,3060.0
2008-07-14 14:03:00,955.153,955.224,954.922,955.145,10080.0
2008-07-14 14:04:00,955.264,955.937,955.229,955.937,8150.0
2008-07-14 14:05:00,956.165,956.629,956.147,956.575,5170.0
2008-07-14 14:06:00,956.78,956.972,956.099,956.286,3770.0
2008-07-14 14:07:00,956.372,956.396,956.151,956.274,6560.0
2008-07-14 14:08:00,956.056,956.056,955.636,955.811,8500.0
2008-07-14 14:09:00,955.876,955.972,955.045,955.045,2630.0
2008-07-14 14:10:00,954.888,955.415,954.888,955.175,2790.0
2008-07-14 14:11:00,955.143,955.143,954.567,955.021,5040.0
2008-07-14 14:12:00,955.142,956.305,955.058,956.305,2910.0
2008-07-14 14:13:00,956.282,956.571,956.043,956.293,8550.0
2008-07-14 14:14:00,955.946,956.259,955.58,955.673,4880.0
2008-07-14 14:15:00,955.804,956.105,955.621,955.968,4370.0
2008-07-14 14:16:00,956.185,956.369,955.778,956.262,3360.0
2008-07-14 14:17:00,956.339,956.958,956.339,956.958,4040.0
2008-07-14 14:18:00,957.195,957.432,956.886,957.432,4170.0
2008-07-14 14:19:00,957.448,957.779,957.251,957.512,7320.0
2008-07-14 14:20:00,957.581,957.921,957.458,957.458,2880.0
2008-07-14 14:21:00,957.342,957.342,955.501,955.501,2860.0
2008-07-14 14:22:00,955.497,955.65,955.387,955.65,3370.0
2008-07-14 14:23:00,955.536,955.874,955.474,955.686,4240.0
2008-07-14 14:24:00,955.932,956.404,955.715,956.404,5470.0
2008-07-14 14:25:00,956.966,957.121,956.759,956.916,6140.0
2008-07-14 14:26:00,956.78,956.78,956.3,956.541,4330.0
2008-07-14 14:27:00,956.819,957.031,956.427,956.427,5500.0
2008-07-14 14:28:00,956.053,956.202,955.815,956.202,3140.0
2008-07-14 14:29:00,956.288,956.601,956.238,956.473,4010.0
2008-07-14 14:30:00,956.389,956.478,956.16,956.394,4600.0
2008-07-14 14:31:00,956.388,956.567,956.212,956.508,5270.0
2008-07-14 14:32:00,956.468,957.301,956.287,957.301,3140.0
2008-07-14 14:33:00,957.395,958.25,957.395,958.239,2860.0
2008-07-14 14:34:00,958.251,958.544,958.168,958.544,2660.0
2008-07-14 14:35:00,958.398,958.398,957.99,957.997,5140.0
2008-07-14 14:36:00,958.028,958.162,957.76,958.162,3350.0
2008-07-14 14:37:00,958.253,959.167,958.253,959.167,9470.0
2008-07-14 14:38:00,959.659,960.833,959.659,960.833,3310.0
2008-07-14 14:39:00,960.825,960.825,960.328,960.359,2860.0
2008-07-14 14:40:00,960.312,960.857,960.312,960.857,5650.0
2008-07-14 14:41:00,960.854,960.922,959.999,959.999,2930.0
2008-07-14 14:42:00,959.905,960.119,959.614,960.119,3500.0
2008-07-14 14:43:00,960.202,961.242,960.202,961.242,6460.0
2008-07-14 14:44:00,961.432,961.829,961.432,961.539,7960.0
2008-07-14 14:45:00,961.897,962.405,961.897,962.151,3330.0
2008-07-14 14:46:00,962.047,962.047,961.413,961.503,4640.0
2008-07-14 14:47:00,961.693,961.736,961.335,961.348,4350.0
2008-07-14 14:48:00,961.387,961.53,960.749,961.53,7830.0
2008-07-14 14:49:00,961.525,961.763,961.4,961.4,6720.0
2008-07-14 14:50:00,961.323,961.323,960.833,960.833,2680.0
2008-07-14 14:51:00,960.691,961.047,960.312,961.035,8270.0
2008-07-14 14:52:00,961.079,961.121,960.671,960.873,4220.0
2008-07-14 14:53:00,960.733,960.803,960.333,960.406,3960.0
2008-07-14 14:54:00,960.418,960.632,960.26,960.52,3260.0
2008-07-14 14:55:00,960.581,960.85,960.438,960.736,5790.0
2008-07-14 14:56:00,961.027,961.532,960.966,961.231,9330.0
2008-07-14 14:57:00,961.323,961.509,961.114,961.509,4190.0
2008-07-14 14:58:00,961.704,962.068,961.538,962.068,3150.0
2008-07-14 14:59:00,961.881,963.261,961.842,962.903,6760.0
2008-07-14 15:00:00,963.099,963.437,963.099,963.437,3640.0
2008-07-14 15:01:00,963.596,964.468,963.596,964.177,4440.0
2008-07-14 15:02:00,964.017,964.046,963.626,964.046,3190.0
2008-07-14 15:03:00,964.216,964.825,963.932,964.825,6560.0
2008-07-14 15:04:00,964.708,964.708,964.029,964.377,7260.0
2008-07-14 15:05:00,964.365,964.365,963.803,964.364,4510.0
2008-07-14 15:06:00,964.378,964.378,964.176,964.277,8170.0
2008-07-14 15:07:00,964.349,964.373,963.816,963.816,2580.0
2008-07-14 15:08:00,963.77,963.941,963.337,963.623,3730.0
2008-07-14 15:09:00,963.552,963.686,963.438,963.641,3470.0
2008-07-14 15:10:00,963.796,964.184,963.69,964.122,4030.0
2008-07-14 15:11:00,964.175,964.194,963.822,964.01,32170.0
2008-07-14 15:12:00,963.84,964.027,963.526,963.526,5710.0
2008-07-14 15:13:00,963.513,963.832,963.497,963.832,2800.0
2008-07-14 15:14:00,963.873,964.016,963.708,964.016,5830.0
2008-07-14 15:15:00,963.961,963.961,963.464,963.464,3660.0
2008-07-14 15:16:00,963.389,963.618,963.148,963.304,8760.0
2008-07-14 15:17:00,963.124,963.124,962.453,962.453,4490.0
2008-07-14 15:18:00,962.329,962.894,962.258,962.804,3790.0
2008-07-14 15:19:00,962.799,962.996,962.639,962.996,3580.0
2008-07-14 15:20:00,963.179,963.32,963.075,963.32,4930.0
2008-07-14 15:21:00,963.325,963.383,963.021,963.021,3610.0
2008-07-14 15:22:00,962.94,963.114,962.833,963.086,7440.0
2008-07-14 15:23:00,963.148,963.148,962.507,962.507,4120.0
2008-07-14 15:24:00,962.488,962.69,962.442,962.465,9250.0
2008-07-14 15:25:00,962.528,963.089,962.426,963.089,3560.0
2008-07-14 15:26:00,962.926,962.926,962.568,962.75,5830.0
2008-07-14 15:27:00,962.652,962.662,962.317,962.405,10590.0
2008-07-14 15:28:00,962.437,962.76,962.368,962.573,9250.0
2008-07-14 15:29:00,962.665,963.88,962.56,963.88,3410.0
2008-07-14 15:30:00,963.839,963.839,963.019,963.019,4100.0
2008-07-14 15:31:00,962.99,963.481,962.865,963.432,6160.0
2008-07-14 15:32:00,963.35,963.443,963.016,963.141,3930.0
2008-07-14 15:33:00,963.112,963.398,963.056,963.174,32620.0
2008-07-14 15:34:00,963.156,963.937,963.081,963.862,3210.0
2008-07-14 15:35:00,963.658,963.71,963.394,963.394,7520.0
2008-07-14 15:36:00,963.277,963.448,962.98,963.067,4390.0
2008-07-14 15:37:00,963.295,963.295,962.492,962.548,3400.0
2008-07-14 15:38:00,962.479,962.811,962.479,962.795,3870.0
2008-07-14 15:39:00,962.777,962.823,962.47,962.47,2980.0
2008-07-14 15:40:00,962.512,962.617,962.271,962.427,5320.0
2008-07-14 15:41:00,962.462,962.649,962.227,962.611,8430.0
2008-07-14 15:42:00,962.839,963.138,962.839,963.138,2760.0
2008-07-14 15:43:00,963.187,963.196,962.793,962.91,6950.0
2008-07-14 15:44:00,962.977,962.977,962.659,962.779,2870.0
2008-07-14 15:45:00,962.658,963.056,962.612,963.056,3330.0
2008-07-14 15:46:00,963.152,963.263,962.998,963.076,4150.0
2008-07-14 15:47:00,963.165,963.679,963.057,963.375,5680.0
2008-07-14 15:48:00,963.527,963.687,963.208,963.533,2720.0
2008-07-14 15:49:00,963.552,963.735,963.319,963.344,3250.0
2008-07-14 15:50:00,963.36,963.46,963.236,963.418,4310.0
2008-07-14 15:51:00,963.478,963.695,963.274,963.452,14530.0
2008-07-14 15:52:00,963.692,964.508,963.692,964.508,3650.0
2008-07-14 15:53:00,964.679,965.721,964.679,965.721,4200.0
2008-07-14 15:54:00,965.915,967.01,965.915,966.254,8590.0
2008-07-14 15:55:00,966.578,966.922,966.265,966.834,4180.0
2008-07-14 15:56:00,966.792,966.844,966.516,966.818,3170.0
2008-07-14 15:57:00,967.232,967.794,967.232,967.794,4090.0
2008-07-14 15:58:00,967.769,967.92,967.652,967.829,5560.0
2008-07-14 15:59:00,967.883,968.109,967.551,967.583,3400.0
2008-07-14 16:00:00,967.451,968.016,967.39,967.559,4330.0
2008-07-14 16:01:00,967.583,967.727,967.429,967.727,3840.0
2008-07-14 16:02:00,967.76,968.373,967.738,968.373,6140.0
2008-07-14 16:03:00,968.438,968.596,968.171,968.596,5210.0
2008-07-14 16:04:00,968.571,968.859,968.52,968.859,3120.0
2008-07-14 16:05:00,968.853,968.853,967.792,967.792,4290.0
2008-07-14 16:06:00,967.679,967.752,967.168,967.435,26570.0
2008-07-14 16:07:00,967.456,967.506,967.198,967.358,3520.0
2008-07-14 16:08:00,967.4,967.792,967.315,967.792,3610.0
2008-07-14 16:09:00,967.8,967.8,967.517,967.575,10010.0
2008-07-14 16:10:00,967.662,967.682,967.451,967.64,5300.0
2008-07-14 16:11:00,967.877,968.472,967.668,968.472,4790.0
2008-07-14 16:12:00,968.471,968.547,968.126,968.126,6290.0
2008-07-14 16:13:00,968.104,968.183,967.994,968.015,4040.0
2008-07-14 16:14:00,967.905,967.905,966.851,966.851,5410.0
2008-07-14 16:15:00,966.667,966.888,966.433,966.863,7410.0
2008-07-14 16:16:00,967.037,967.64,966.722,967.64,4440.0
2008-07-14 16:17:00,967.699,967.982,967.696,967.866,2990.0
2008-07-14 16:18:00,967.873,968.131,967.691,967.866,5940.0
2008-07-14 16:19:00,967.79,967.79,967.297,967.731,4060.0
2008-07-14 16:20:00,967.653,967.653,967.426,967.567,2910.0
2008-07-14 16:21:00,967.421,967.5,967.123,967.5,10480.0
2008-07-14 16:22:00,967.717,968.123,967.69,968.123,6570.0
2008-07-14 16:23:00,968.387,968.727,968.147,968.655,5800.0
2008-07-14 16:24:00,968.816,969.202,968.816,969.202,3250.0
2008-07-14 16:25:00,969.324,969.95,969.324,969.931,5000.0
2008-07-14 16:26:00,970.087,970.451,969.962,970.18,5550.0
2008-07-14 16:27:00,970.064,970.111,969.633,969.633,4850.0
2008-07-14 16:28:00,969.53,969.851,969.45,969.597,4440.0
2008-07-14 16:29:00,969.709,970.074,969.459,969.716,10700.0
2008-07-14 16:30:00,969.581,969.827,969.441,969.538,4920.0
2008-07-14 16:31:00,969.657,969.667,969.476,969.476,3520.0
2008-07-14 16:32:00,969.328,969.328,968.99,969.278,4310.0
2008-07-14 16:33:00,969.261,969.286,968.941,968.947,7790.0
2008-07-14 16:34:00,969.042,969.189,968.975,969.126,5080.0
2008-07-14 16:35:00,969.107,969.161,968.992,969.116,3530.0
2008-07-14 16:36:00,969.206,969.206,968.826,969.129,5420.0
2008-07-14 16:37:00,968.948,968.948,968.478,968.504,5270.0
2008-07-14 16:38:00,968.537,968.537,968.237,968.237,2640.0
2008-07-14 16:39:00,968.08,968.363,968.08,968.145,7830.0
2008-07-14 16:40:00,968.257,968.457,968.116,968.339,7760.0
2008-07-14 16:41:00,968.35,968.387,968.163,968.344,3230.0
2008-07-14 16:42:00,968.418,968.624,968.328,968.565,4650.0
2008-07-14 16:43:00,968.538,968.708,968.355,968.68,4820.0
2008-07-14 16:44:00,968.612,968.612,968.253,968.575,3000.0
2008-07-14 16:45:00,968.535,968.535,968.232,968.353,3270.0
2008-07-14 16:46:00,968.425,968.552,968.336,968.376,4930.0
2008-07-14 16:47:00,968.238,968.416,968.145,968.32,4270.0
2008-07-14 16:48:00,968.3,968.438,968.286,968.411,6800.0
2008-07-14 16:49:00,968.527,969.442,968.527,969.442,23110.0
2008-07-14 16:50:00,969.334,969.334,968.864,968.864,3910.0
2008-07-14 16:51:00,968.861,969.14,968.826,969.14,2680.0
2008-07-14 16:52:00,968.886,968.886,968.255,968.255,7160.0
2008-07-14 16:53:00,968.33,968.36,967.944,967.944,9220.0
2008-07-14 16:54:00,968.059,968.066,967.285,967.324,2820.0
2008-07-14 16:55:00,967.297,967.345,967.162,967.241,4650.0
2008-07-14 16:56:00,967.078,967.125,966.907,967.016,4860.0
2008-07-14 16:57:00,966.809,966.882,966.43,966.882,3790.0
2008-07-14 16:58:00,966.887,967.09,966.617,966.847,6460.0
2008-07-14 16:59:00,966.881,967.047,966.758,967.047,6270.0
2008-07-14 17:00:00,966.992,967.207,966.852,966.852,3960.0
2008-07-14 17:01:00,967.049,967.049,966.742,966.94,5680.0
2008-07-14 17:02:00,967.064,967.292,966.923,967.264,5920.0
2008-07-14 17:03:00,967.142,967.336,966.96,967.21,8870.0
2008-07-14 17:04:00,967.33,967.605,967.258,967.605,6160.0
2008-07-14 17:05:00,967.678,967.724,967.56,967.704,3840.0
2008-07-14 17:06:00,967.829,968.151,967.65,967.681,6580.0
2008-07-14 17:07:00,967.697,967.697,967.546,967.547,7490.0
2008-07-14 17:08:00,967.57,967.847,967.401,967.847,5600.0
2008-07-14 17:09:00,967.908,968.027,967.767,967.875,5950.0
2008-07-14 17:10:00,967.794,968.088,967.616,967.725,10270.0
2008-07-14 17:11:00,967.8,967.939,967.662,967.924,5480.0
2008-07-14 17:12:00,967.928,968.099,967.902,968.063,5940.0
2008-07-14 17:13:00,967.962,968.11,967.945,967.945,6510.0
2008-07-14 17:14:00,967.887,967.887,967.238,967.238,8980.0
2008-07-14 17:15:00,967.197,967.42,967.105,967.42,5390.0
2008-07-14 17:16:00,967.467,967.895,967.406,967.895,10910.0
2008-07-14 17:17:00,968.023,968.1,967.782,967.853,6570.0
2008-07-14 17:18:00,967.81,967.977,967.567,967.567,8770.0
2008-07-14 17:19:00,967.453,967.47,967.075,967.261,24420.0
2008-07-14 17:20:00,967.211,967.268,966.874,966.874,10510.0
2008-07-14 17:21:00,966.916,966.933,966.566,966.566,4610.0
2008-07-14 17:22:00,966.41,966.642,966.36,966.593,4880.0
2008-07-14 17:23:00,966.694,967.168,966.625,967.168,7440.0
2008-07-14 17:24:00,967.209,967.908,967.197,967.876,6660.0
2008-07-14 17:25:00,967.838,968.122,967.789,968.122,5570.0
2008-07-14 17:26:00,968.096,968.272,967.986,968.096,8870.0
2008-07-14 17:27:00,968.08,968.202,968.012,968.138,4140.0
2008-07-14 17:28:00,968.089,968.089,967.07,967.07,5650.0
2008-07-14 17:29:00,966.932,967.044,966.594,966.839,12300.0
2008-07-14 17:30:00,966.912,967.222,966.849,967.039,33830.0
2008-07-14 17:31:00,967.138,967.138,966.946,966.955,8220.0
2008-07-14 17:32:00,966.975,967.561,966.813,967.561,5710.0
2008-07-14 17:33:00,967.679,967.824,967.501,967.501,13960.0
2008-07-14 17:34:00,967.523,967.605,967.343,967.383,9560.0
2008-07-14 17:35:00,967.438,967.509,966.944,966.944,5380.0
2008-07-14 17:36:00,967.011,967.076,966.766,966.81,4460.0
2008-07-14 17:37:00,966.577,966.577,966.212,966.284,12840.0
2008-07-14 17:38:00,966.33,966.693,966.025,966.693,4880.0
2008-07-14 17:39:00,966.773,966.876,966.402,966.402,3850.0
2008-07-14 17:40:00,966.348,966.352,965.963,966.027,10820.0
2008-07-14 17:41:00,966.038,966.052,965.342,965.362,4350.0
2008-07-14 17:42:00,965.499,965.499,965.189,965.344,6090.0
2008-07-14 17:43:00,965.573,966.153,965.573,966.03,4390.0
2008-07-14 17:44:00,966.063,966.299,966.032,966.055,4940.0
2008-07-14 17:45:00,965.97,966.085,965.797,965.938,13230.0
2008-07-14 17:46:00,966.0,966.214,965.869,966.17,10350.0
2008-07-14 17:47:00,966.177,966.312,966.044,966.189,48400.0
2008-07-14 17:48:00,966.186,966.413,966.108,966.176,5940.0
2008-07-14 17:49:00,966.195,966.281,966.115,966.214,3700.0
2008-07-14 17:50:00,966.35,967.019,966.338,967.019,8720.0
2008-07-14 17:51:00,967.005,967.366,966.84,967.354,4400.0
2008-07-14 17:52:00,967.316,967.491,967.316,967.407,5790.0
2008-07-14 17:53:00,967.269,967.413,967.219,967.377,5590.0
2008-07-14 17:54:00,967.53,967.887,967.492,967.887,7750.0
2008-07-14 17:55:00,967.928,967.976,967.702,967.702,4090.0
2008-07-14 17:56:00,967.752,967.965,966.987,967.25,5800.0
2008-07-14 17:57:00,967.641,968.38,967.641,968.38,5430.0
2008-07-14 17:58:00,968.423,968.644,968.041,968.223,4680.0
2008-07-14 17:59:00,968.361,971.2,968.361,971.2,4100.0
2008-07-14 18:00:00,971.374,971.552,971.26,971.489,7910.0
2008-07-14 18:01:00,971.43,971.459,971.087,971.087,4890.0
2008-07-14 18:02:00,971.041,971.105,970.825,970.994,3200.0
2008-07-14 18:03:00,971.204,971.4,971.204,971.324,4060.0
2008-07-14 18:04:00,971.281,971.404,971.071,971.255,4390.0
2008-07-14 18:05:00,971.088,971.144,970.88,971.031,5000.0
2008-07-14 18:06:00,971.114,971.124,970.932,970.932,4140.0
2008-07-14 18:07:00,971.038,971.544,971.038,971.385,7880.0
2008-07-14 18:08:00,971.314,971.435,971.03,971.261,9110.0
2008-07-14 18:09:00,971.259,971.372,971.229,971.366,4810.0
2008-07-14 18:10:00,971.345,971.426,971.138,971.364,6540.0
2008-07-14 18:11:00,971.302,971.697,971.302,971.619,6100.0
2008-07-14 18:12:00,971.446,971.446,971.0,971.347,10080.0
2008-07-14 18:13:00,971.305,971.39,971.009,971.009,3650.0
2008-07-14 18:14:00,970.965,970.965,970.528,970.528,4010.0
2008-07-14 18:15:00,970.505,970.925,970.454,970.925,4260.0
2008-07-14 18:16:00,970.819,971.319,970.754,971.279,6220.0
2008-07-14 18:17:00,971.359,971.76,971.359,971.76,3370.0
2008-07-14 18:18:00,971.888,972.186,971.3,971.985,7000.0
2008-07-14 18:19:00,972.315,972.564,972.145,972.379,4570.0
2008-07-14 18:20:00,972.382,972.491,972.265,972.462,3610.0
2008-07-14 18:21:00,972.367,972.372,972.147,972.368,4190.0
2008-07-14 18:22:00,972.19,972.325,972.041,972.041,6880.0
2008-07-14 18:23:00,971.808,971.881,971.538,971.652,5360.0
2008-07-14 18:24:00,971.73,971.922,971.688,971.906,7830.0
2008-07-14 18:25:00,971.971,972.494,971.955,972.491,5630.0
2008-07-14 18:26:00,972.452,972.649,972.321,972.649,4830.0
2008-07-14 18:27:00,972.665,972.982,972.665,972.712,9090.0
2008-07-14 18:28:00,972.68,972.847,972.622,972.632,6220.0
2008-07-14 18:29:00,972.564,972.842,972.545,972.749,7100.0
2008-07-14 18:30:00,972.609,972.806,972.302,972.302,22790.0
2008-07-14 18:31:00,972.255,972.255,971.957,972.102,7210.0
2008-07-14 18:32:00,971.961,972.179,971.868,972.111,5330.0
2008-07-14 18:33:00,972.14,972.296,971.713,971.713,9210.0
2008-07-14 18:34:00,971.5,971.818,971.213,971.213,4970.0
2008-07-14 18:35:00,970.988,971.454,970.901,971.454,2750.0
2008-07-14 18:36:00,971.416,971.662,971.416,971.654,4700.0
2008-07-14 18:37:00,971.844,972.13,971.689,971.868,4830.0
2008-07-14 18:38:00,971.984,972.274,971.815,972.072,10650.0
2008-07-14 18:39:00,971.985,971.985,971.527,971.527,4480.0
2008-07-14 18:40:00,971.616,972.077,971.616,971.834,28250.0
2008-07-14 18:41:00,971.952,972.065,971.86,972.013,3420.0
2008-07-14 18:42:00,972.101,972.297,971.804,972.064,5470.0
2008-07-14 18:43:00,971.977,972.372,971.977,972.372,3920.0
2008-07-14 18:44:00,972.497,972.878,972.271,972.878,3140.0
2008-07-14 18:45:00,972.891,972.926,972.687,972.71,3849.0
2008-07-14 18:46:00,972.79,972.881,972.505,972.505,6720.0
2008-07-14 18:47:00,972.346,972.346,971.705,971.705,6010.0
2008-07-14 18:48:00,971.859,972.259,971.859,971.932,3370.0
2008-07-14 18:49:00,971.79,971.977,971.573,971.573,9620.0
2008-07-14 18:50:00,971.421,971.421,970.794,970.794,4850.0
2008-07-14 18:51:00,970.868,971.624,970.868,971.624,5520.0
2008-07-14 18:52:00,971.551,971.697,971.293,971.697,4690.0
2008-07-14 18:53:00,971.593,971.75,971.503,971.75,5370.0
2008-07-14 18:54:00,971.704,971.862,971.578,971.704,5210.0
2008-07-14 18:55:00,971.645,971.688,971.425,971.592,5900.0
2008-07-14 18:56:00,971.673,971.946,971.436,971.946,4270.0
2008-07-14 18:57:00,972.033,972.367,972.033,972.367,3840.0
2008-07-14 18:58:00,972.446,972.551,972.322,972.464,2950.0
2008-07-14 18:59:00,972.605,973.056,972.605,973.056,5470.0
2008-07-14 19:00:00,973.009,973.198,972.753,973.198,6270.0
2008-07-14 19:01:00,973.29,973.344,973.218,973.218,5690.0
2008-07-14 19:02:00,973.131,973.816,973.1,973.816,4250.0
2008-07-14 19:03:00,973.799,974.323,973.55,973.935,3260.0
2008-07-14 19:04:00,973.737,973.737,973.276,973.341,9200.0
2008-07-14 19:05:00,973.396,973.934,973.396,973.719,12700.0
2008-07-14 19:06:00,973.706,974.096,973.7,973.958,4210.0
2008-07-14 19:07:00,973.655,973.68,973.368,973.368,4350.0
2008-07-14 19:08:00,973.342,973.477,973.179,973.292,11890.0
2008-07-14 19:09:00,973.321,973.4,973.259,973.4,3240.0
2008-07-14 19:10:00,973.535,973.732,973.471,973.518,4460.0
2008-07-14 19:11:00,973.567,973.938,973.567,973.889,5280.0
2008-07-14 19:12:00,973.898,974.31,973.894,974.31,6950.0
2008-07-14 19:13:00,974.318,974.39,974.172,974.267,5890.0
2008-07-14 19:14:00,974.239,974.309,973.96,974.006,9740.0
2008-07-14 19:15:00,973.812,973.822,973.598,973.822,4780.0
2008-07-14 19:16:00,973.681,974.036,973.681,973.952,2580.0
2008-07-14 19:17:00,973.947,973.947,973.763,973.763,3720.0
2008-07-14 19:18:00,973.701,973.818,973.473,973.588,13570.0
2008-07-14 19:19:00,973.444,973.496,973.207,973.49,4530.0
2008-07-14 19:20:00,973.348,973.451,973.13,973.175,4480.0
2008-07-14 19:21:00,973.018,973.018,972.73,972.73,3320.0
2008-07-14 19:22:00,972.859,973.191,972.859,973.069,3370.0
2008-07-14 19:23:00,973.008,973.077,972.886,972.886,6380.0
2008-07-14 19:24:00,972.659,972.659,971.931,971.931,6330.0
2008-07-14 19:25:00,971.929,972.922,971.909,972.651,5980.0
2008-07-14 19:26:00,972.543,972.543,972.235,972.511,7330.0
2008-07-14 19:27:00,972.685,972.899,972.39,972.39,2410.0
2008-07-14 19:28:00,972.085,972.526,972.085,972.386,5480.0
2008-07-14 19:29:00,972.351,972.351,972.065,972.084,3440.0
2008-07-14 19:30:00,972.067,972.125,971.853,972.007,11240.0
2008-07-14 19:31:00,971.943,971.943,971.473,971.606,4850.0
2008-07-14 19:32:00,971.822,972.383,971.822,972.319,4770.0
2008-07-14 19:33:00,972.333,972.333,972.095,972.095,7370.0
2008-07-14 19:34:00,971.995,972.026,971.742,971.841,5700.0
2008-07-14 19:35:00,971.891,972.091,971.891,971.957,2440.0
2008-07-14 19:36:00,971.943,972.224,971.943,972.009,6000.0
2008-07-14 19:37:00,972.039,972.085,971.977,971.977,4160.0
2008-07-14 19:38:00,972.115,972.206,971.977,972.008,6070.0
2008-07-14 19:39:00,971.985,972.229,971.862,972.101,4220.0
2008-07-14 19:40:00,972.21,972.266,972.06,972.097,6520.0
2008-07-14 19:41:00,972.181,972.424,972.128,972.424,3860.0
2008-07-14 19:42:00,972.497,972.727,972.342,972.518,4720.0
2008-07-14 19:43:00,972.466,972.507,972.22,972.22,5300.0
2008-07-14 19:44:00,972.279,972.279,971.809,971.809,4290.0
2008-07-14 19:45:00,971.859,971.974,971.736,971.826,3000.0
2008-07-14 19:46:00,971.797,971.862,971.448,971.448,3040.0
2008-07-14 19:47:00,971.325,971.325,970.949,970.949,4190.0
2008-07-14 19:48:00,971.062,971.368,971.062,971.251,7970.0
2008-07-14 19:49:00,971.311,971.311,971.06,971.186,3320.0
2008-07-14 19:50:00,971.152,971.606,971.113,971.344,4890.0
2008-07-14 19:51:00,971.214,971.279,970.914,970.948,3020.0
2008-07-14 19:52:00,970.872,970.954,970.79,970.79,3940.0
2008-07-14 19:53:00,970.875,971.06,970.751,971.06,3380.0
2008-07-14 19:54:00,971.185,971.47,971.101,971.457,6110.0
2008-07-14 19:55:00,971.446,971.952,971.377,971.952,3720.0
2008-07-14 19:56:00,972.031,972.38,972.031,972.38,6700.0
2008-07-14 19:57:00,972.356,972.356,972.132,972.284,3260.0
2008-07-14 19:58:00,972.311,972.521,972.129,972.521,5070.0
2008-07-14 19:59:00,972.606,972.606,972.235,972.409,4220.0
2008-07-14 20:00:00,972.462,972.462,972.157,972.308,10960.0
2008-07-14 20:01:00,972.35,972.427,972.224,972.224,5090.0
2008-07-14 20:02:00,972.157,972.179,972.051,972.051,3900.0
2008-07-14 20:03:00,972.093,972.211,971.967,972.162,10040.0
2008-07-14 20:04:00,972.095,972.197,971.992,972.01,6220.0
2008-07-14 20:05:00,972.116,972.193,971.933,972.096,4050.0
2008-07-14 20:06:00,972.268,972.29,972.05,972.181,4110.0
2008-07-14 20:07:00,971.984,972.057,971.864,971.929,6700.0
2008-07-14 20:08:00,971.921,971.946,971.794,971.798,9270.0
2008-07-14 20:09:00,971.848,971.949,971.723,971.789,12190.0
2008-07-14 20:10:00,971.69,971.69,971.113,971.213,8090.0
2008-07-14 20:11:00,971.126,971.437,971.083,971.118,4180.0
2008-07-14 20:12:00,971.051,971.128,970.924,971.083,4100.0
2008-07-14 20:13:00,971.15,971.43,971.15,971.357,4120.0
2008-07-14 20:14:00,971.17,971.361,971.057,971.223,5970.0
2008-07-14 20:15:00,971.159,971.493,971.159,971.493,4000.0
2008-07-14 20:16:00,971.425,971.425,971.202,971.249,3860.0
2008-07-14 20:17:00,971.203,971.31,971.203,971.306,3980.0
2008-07-14 20:18:00,971.329,971.475,971.197,971.475,4390.0
2008-07-14 20:19:00,971.409,971.534,971.281,971.32,9880.0
2008-07-14 20:20:00,971.466,971.717,971.466,971.571,4100.0
2008-07-14 20:21:00,971.533,971.716,971.498,971.628,4650.0
2008-07-14 20:22:00,971.58,971.649,971.479,971.479,3300.0
2008-07-14 20:23:00,971.573,971.768,971.573,971.743,3450.0
2008-07-14 20:24:00,971.885,972.017,971.789,971.789,4580.0
2008-07-14 20:25:00,971.816,971.86,971.7,971.845,3600.0
2008-07-14 20:26:00,971.9,972.025,971.897,971.915,3850.0
2008-07-14 20:27:00,971.872,972.154,971.734,972.154,3740.0
2008-07-14 20:28:00,972.185,972.185,972.044,972.111,5320.0
2008-07-14 20:29:00,972.054,972.196,971.826,972.165,4340.0
2008-07-14 20:30:00,972.271,972.516,972.271,972.44,7360.0
2008-07-14 20:31:00,972.55,972.652,972.437,972.599,3430.0
2008-07-14 20:32:00,972.597,972.841,972.523,972.801,6140.0
2008-07-14 20:33:00,972.71,972.744,972.497,972.497,4800.0
2008-07-14 20:34:00,972.553,972.611,972.484,972.484,3560.0
2008-07-14 20:35:00,972.404,972.474,972.346,972.397,4290.0
2008-07-14 20:36:00,972.353,972.353,972.067,972.067,6130.0
2008-07-14 20:37:00,972.031,972.18,972.031,972.18,2880.0
2008-07-14 20:38:00,972.213,972.278,972.159,972.227,8330.0
2008-07-14 20:39:00,972.247,972.291,971.977,971.977,9570.0
2008-07-14 20:40:00,972.072,972.111,971.869,971.884,41710.0
2008-07-14 20:41:00,971.906,971.999,971.798,971.798,5400.0
2008-07-14 20:42:00,971.897,971.897,971.754,971.756,3530.0
2008-07-14 20:43:00,971.839,971.982,971.759,971.83,4550.0
2008-07-14 20:44:00,971.736,971.853,971.694,971.72,7640.0
2008-07-14 20:45:00,971.875,971.93,971.818,971.854,4090.0
2008-07-14 20:46:00,972.048,972.351,972.041,972.351,5110.0
2008-07-14 20:47:00,972.322,972.635,972.322,972.581,3700.0
2008-07-14 20:48:00,972.576,972.576,972.239,972.239,6950.0
2008-07-14 20:49:00,972.24,972.373,972.219,972.238,5700.0
2008-07-14 20:50:00,972.201,972.402,972.158,972.402,10710.0
2008-07-14 20:51:00,972.433,972.584,972.312,972.531,5860.0
2008-07-14 20:52:00,972.432,972.47,972.263,972.263,4520.0
2008-07-14 20:53:00,972.301,972.562,972.28,972.408,10530.0
2008-07-14 20:54:00,972.485,972.557,972.318,972.318,3750.0
2008-07-14 20:55:00,972.41,972.473,972.252,972.314,6290.0
2008-07-14 20:56:00,972.34,972.477,972.316,972.339,3970.0
2008-07-14 20:57:00,972.407,972.407,972.259,972.367,7460.0
2008-07-14 20:58:00,972.45,972.513,972.347,972.513,4490.0
2008-07-14 21:00:00,972.581,972.819,972.542,972.578,7800.0
2008-07-14 21:01:00,972.61,972.881,972.61,972.857,3990.0
2008-07-14 21:02:00,972.883,972.955,972.759,972.831,4660.0
2008-07-14 21:03:00,972.896,973.017,972.802,972.937,3560.0
2008-07-14 21:04:00,973.06,973.13,972.974,972.998,4130.0
2008-07-14 21:05:00,973.042,973.044,972.7,972.906,3910.0
2008-07-14 21:06:00,973.071,973.296,972.832,973.084,5680.0
2008-07-14 21:07:00,973.191,973.191,972.992,973.072,5120.0
2008-07-14 21:08:00,973.153,973.192,973.012,973.118,2080.0
2008-07-14 21:09:00,973.248,973.48,973.12,973.376,5410.0
2008-07-14 21:10:00,973.372,973.541,973.3,973.535,3030.0
2008-07-14 21:11:00,973.62,974.206,973.62,974.117,4480.0
2008-07-14 21:12:00,974.528,974.896,974.153,974.437,5300.0
2008-07-14 21:13:00,974.506,974.506,973.959,974.029,3320.0
2008-07-14 21:14:00,974.168,974.168,973.922,974.004,3010.0
2008-07-14 21:15:00,974.24,974.245,974.01,974.01,3440.0
2008-07-14 21:16:00,974.122,974.243,973.911,974.168,4560.0
2008-07-14 21:17:00,974.227,974.227,973.942,974.193,4820.0
2008-07-14 21:18:00,974.417,974.669,974.192,974.259,4140.0
2008-07-14 21:19:00,974.388,974.538,974.284,974.284,3840.0
2008-07-14 21:20:00,974.323,974.431,973.944,974.369,9160.0
2008-07-14 21:21:00,974.515,974.515,973.917,973.917,4170.0
2008-07-14 21:22:00,973.873,973.873,973.25,973.25,7170.0
2008-07-14 21:23:00,972.956,973.159,972.747,973.143,3840.0
2008-07-14 21:24:00,973.295,973.427,973.258,973.258,4630.0
2008-07-14 21:25:00,973.179,973.316,973.024,973.024,2880.0
2008-07-14 21:26:00,973.004,973.022,972.493,972.682,3190.0
2008-07-14 21:27:00,972.618,973.037,972.618,973.011,9260.0
2008-07-14 21:28:00,973.214,973.504,973.123,973.504,3740.0
2008-07-14 21:29:00,973.756,973.756,973.154,973.376,3710.0
2008-07-14 21:30:00,973.456,973.637,973.191,973.191,6040.0
2008-07-14 21:31:00,973.37,973.37,973.134,973.156,3760.0
2008-07-14 21:32:00,973.199,973.248,972.92,972.92,3910.0
2008-07-14 21:33:00,972.838,972.911,972.462,972.537,4860.0
2008-07-14 21:34:00,972.695,972.925,972.44,972.44,5480.0
2008-07-14 21:35:00,972.376,972.376,972.029,972.061,4200.0
2008-07-14 21:36:00,972.174,972.72,972.093,972.36,4950.0
2008-07-14 21:37:00,972.415,972.794,972.386,972.67,4050.0
2008-07-14 21:38:00,972.639,972.822,972.498,972.642,5460.0
2008-07-14 21:39:00,972.41,972.645,972.302,972.645,2700.0
2008-07-14 21:40:00,972.424,972.594,972.181,972.401,9410.0
2008-07-14 21:41:00,972.42,972.58,971.957,972.237,6980.0
2008-07-14 21:42:00,972.263,972.654,972.263,972.389,4050.0
2008-07-14 21:43:00,972.452,972.452,972.241,972.384,2660.0
2008-07-14 21:44:00,972.447,972.629,972.208,972.629,3590.0
2008-07-14 21:45:00,972.646,972.646,972.205,972.292,3970.0
2008-07-14 21:46:00,972.228,972.305,972.077,972.305,5170.0
2008-07-14 21:47:00,972.469,972.663,972.272,972.391,5190.0
2008-07-14 21:48:00,972.228,972.536,972.038,972.169,7410.0
2008-07-14 21:49:00,972.2,972.357,971.973,972.073,5060.0
2008-07-14 21:50:00,971.775,971.993,971.544,971.993,4880.0
2008-07-14 21:51:00,971.977,972.037,971.65,971.691,6300.0
2008-07-14 21:52:00,971.839,972.233,971.548,972.22,4050.0
2008-07-14 21:53:00,972.008,972.165,971.813,972.165,6130.0
2008-07-14 21:54:00,971.973,972.271,971.926,972.006,3980.0
2008-07-14 21:55:00,972.153,972.21,972.005,972.122,4500.0
2008-07-14 21:56:00,972.092,972.218,971.879,972.053,3300.0
2008-07-14 21:57:00,972.328,972.328,971.713,971.713,3750.0
2008-07-14 21:58:00,971.871,972.076,971.664,971.975,3960.0
2008-07-14 21:59:00,971.984,972.317,971.891,972.143,4200.0
2008-07-14 22:00:00,972.391,972.391,971.944,971.944,4010.0
2008-07-14 22:01:00,972.005,972.668,972.005,972.659,3600.0
2008-07-14 22:02:00,972.799,972.871,972.465,972.465,4440.0
2008-07-14 22:03:00,972.628,972.673,972.439,972.62,4180.0
2008-07-14 22:04:00,972.612,972.612,972.197,972.428,4050.0
2008-07-14 22:05:00,972.227,972.411,972.218,972.411,4830.0
2008-07-14 22:06:00,972.515,972.68,972.133,972.226,3190.0
2008-07-14 22:07:00,972.513,972.519,971.978,972.519,3920.0
2008-07-14 22:08:00,972.465,972.57,972.211,972.214,8080.0
2008-07-14 22:09:00,972.419,972.574,971.947,971.947,5580.0
2008-07-14 22:10:00,972.1,972.528,972.1,972.312,3580.0
2008-07-14 22:11:00,972.454,972.521,972.177,972.521,4720.0
2008-07-14 22:12:00,972.571,972.571,972.05,972.192,5300.0
2008-07-14 22:13:00,972.343,972.549,972.208,972.456,5470.0
2008-07-14 22:14:00,972.345,972.454,972.148,972.301,3850.0
2008-07-14 22:15:00,972.515,972.515,972.139,972.258,4270.0
2008-07-14 22:16:00,972.383,972.383,972.016,972.116,8030.0
2008-07-14 22:17:00,972.205,972.569,972.168,972.427,3690.0
2008-07-14 22:18:00,972.388,972.668,972.295,972.374,5230.0
2008-07-14 22:19:00,972.475,972.717,972.279,972.279,2890.0
2008-07-14 22:20:00,972.34,972.368,972.181,972.207,11490.0
2008-07-14 22:22:00,972.261,972.319,972.001,972.095,3810.0
2008-07-14 22:23:00,972.22,972.22,971.983,972.046,4100.0
2008-07-14 22:24:00,972.044,972.114,971.875,971.938,3130.0
2008-07-14 22:25:00,972.04,972.268,971.921,972.014,5130.0
2008-07-14 22:26:00,972.05,972.079,971.693,971.693,4720.0
2008-07-14 22:27:00,971.891,971.926,971.314,971.582,4570.0
2008-07-14 22:28:00,971.71,971.86,971.646,971.68,3480.0
2008-07-14 22:29:00,971.595,971.665,971.399,971.637,4330.0
2008-07-14 22:30:00,971.559,971.737,971.499,971.559,4550.0
2008-07-14 22:31:00,971.579,971.631,971.439,971.539,4050.0
2008-07-14 22:32:00,971.675,971.675,971.299,971.452,4730.0
2008-07-14 22:33:00,971.636,971.866,971.422,971.866,4790.0
2008-07-14 22:34:00,971.599,971.795,971.594,971.594,5840.0
2008-07-14 22:35:00,971.762,971.762,971.403,971.496,3790.0
2008-07-14 22:36:00,971.652,971.893,971.454,971.623,3940.0
2008-07-14 22:37:00,971.372,971.457,970.94,971.046,5180.0
2008-07-14 22:38:00,971.247,971.657,971.247,971.644,5290.0
2008-07-14 22:39:00,971.855,971.889,971.658,971.718,2960.0
2008-07-14 22:40:00,971.79,972.096,971.743,971.985,7600.0
2008-07-14 22:41:00,971.84,972.022,971.84,971.858,2660.0
2008-07-14 22:43:00,971.848,971.9,971.601,971.619,4980.0
2008-07-14 22:44:00,971.636,971.636,971.398,971.632,5230.0
2008-07-14 22:45:00,971.769,971.789,971.549,971.648,4880.0
2008-07-14 22:47:00,971.794,971.794,971.612,971.785,5800.0
2008-07-14 22:48:00,971.787,971.787,971.435,971.435,4020.0
2008-07-14 22:50:00,971.405,971.726,971.405,971.462,7930.0
2008-07-14 22:51:00,971.528,971.675,971.326,971.407,6770.0
2008-07-14 22:52:00,971.494,971.715,971.283,971.715,6090.0
2008-07-14 22:53:00,971.825,971.825,971.619,971.7,4050.0
2008-07-14 22:54:00,971.843,971.864,971.531,971.662,2870.0
2008-07-14 22:55:00,971.855,971.855,971.557,971.673,4320.0
2008-07-14 22:56:00,971.878,971.962,971.526,971.877,5820.0
2008-07-14 22:57:00,972.004,972.004,971.685,971.853,5610.0
2008-07-14 22:58:00,972.024,972.259,971.8,971.816,4310.0
2008-07-14 22:59:00,971.962,971.973,971.49,971.49,5510.0
2008-07-14 23:00:00,971.44,971.72,971.322,971.72,5970.0
2008-07-14 23:01:00,971.787,972.233,971.725,972.233,4190.0
2008-07-14 23:02:00,972.285,972.285,971.687,971.829,5500.0
2008-07-14 23:03:00,972.046,972.1,971.424,971.424,5640.0
2008-07-14 23:04:00,971.221,971.221,971.025,971.051,4770.0
2008-07-14 23:05:00,971.032,971.166,971.016,971.166,6040.0
2008-07-14 23:06:00,971.369,972.115,971.369,972.115,4770.0
2008-07-14 23:08:00,972.084,972.173,971.836,971.849,4080.0
2008-07-14 23:09:00,972.029,972.048,971.517,971.517,3810.0
2008-07-14 23:10:00,971.568,971.691,971.447,971.691,4310.0
2008-07-14 23:11:00,971.841,971.881,971.733,971.767,3460.0
2008-07-14 23:12:00,971.89,971.89,971.595,971.806,7530.0
2008-07-14 23:13:00,972.083,972.387,972.062,972.062,6120.0
2008-07-14 23:14:00,971.829,971.914,971.549,971.549,6140.0
2008-07-14 23:15:00,971.26,971.26,971.125,971.165,2990.0
2008-07-14 23:16:00,971.131,971.157,971.11,971.156,2770.0
2008-07-14 23:18:00,971.221,971.221,971.095,971.095,5180.0
2008-07-14 23:19:00,971.238,971.238,971.019,971.225,7150.0
2008-07-14 23:20:00,971.323,971.52,971.323,971.446,9950.0
2008-07-14 23:24:00,971.498,971.498,971.433,971.451,2300.0
2008-07-14 23:28:00,971.448,971.557,971.438,971.524,4590.0
2008-07-14 23:30:00,971.423,971.52,971.422,971.445,9420.0
2008-07-14 23:32:00,971.414,971.517,971.408,971.502,2340.0
2008-07-14 23:33:00,971.53,971.555,971.506,971.555,1030.0
2008-07-14 23:37:00,971.454,971.512,971.432,971.497,5750.0
2008-07-14 23:38:00,971.493,971.51,971.417,971.51,5510.0
2008-07-14 23:39:00,971.407,971.511,971.407,971.491,3530.0
2008-07-14 23:40:00,971.445,971.567,971.422,971.567,9930.0
2008-07-14 23:41:00,971.727,972.91,971.727,972.523,2740.0
2008-07-14 23:43:00,972.088,972.088,971.784,971.784,3030.0
2008-07-14 23:46:00,971.786,971.809,971.665,971.665,2840.0
2008-07-14 23:50:00,971.609,971.609,971.426,971.569,4250.0
2008-07-14 23:51:00,971.5,971.505,971.429,971.505,2970.0
2008-07-14 23:53:00,971.465,971.574,971.465,971.574,3910.0
2008-07-14 23:56:00,971.449,971.491,971.397,971.491,5560.0
2008-07-14 23:57:00,971.451,971.528,971.45,971.492,3130.0
2008-07-14 23:58:00,971.48,971.828,971.48,971.828,1660.0
2008-07-15 00:00:00,972.123,972.688,971.632,972.688,3820.0
2008-07-15 00:01:00,972.488,972.488,971.95,971.99,4020.0
2008-07-15 00:02:00,972.104,972.104,971.598,971.598,3860.0
2008-07-15 00:03:00,971.75,971.953,971.662,971.67,5920.0
2008-07-15 00:04:00,971.788,972.005,971.726,972.005,3360.0
2008-07-15 00:05:00,971.847,971.847,971.386,971.386,3760.0
2008-07-15 00:06:00,971.346,971.787,971.343,971.678,3800.0
2008-07-15 00:07:00,971.779,971.781,971.599,971.781,3570.0
2008-07-15 00:08:00,971.757,971.791,971.483,971.791,4170.0
2008-07-15 00:09:00,971.645,971.645,971.274,971.445,3190.0
2008-07-15 00:10:00,971.421,971.461,971.231,971.417,2890.0
2008-07-15 00:11:00,971.288,971.595,971.272,971.595,2520.0
2008-07-15 00:12:00,971.627,971.672,971.391,971.608,1670.0
2008-07-15 00:13:00,971.278,971.278,971.015,971.065,2830.0
2008-07-15 00:14:00,971.169,971.169,970.924,970.975,5690.0
2008-07-15 00:15:00,970.903,971.053,970.763,970.838,3730.0
2008-07-15 00:16:00,971.034,971.265,971.031,971.047,3240.0
2008-07-15 00:17:00,971.179,971.227,970.859,971.003,4320.0
2008-07-15 00:18:00,971.143,971.151,970.733,971.125,3480.0
2008-07-15 00:19:00,971.089,971.089,970.696,970.874,3400.0
2008-07-15 00:20:00,970.72,970.983,970.604,970.956,4683.0
2008-07-15 00:21:00,970.916,971.078,970.794,971.078,2630.0
2008-07-15 00:22:00,971.135,971.175,970.72,971.166,3530.0
2008-07-15 00:23:00,971.123,971.123,970.842,970.893,3930.0
2008-07-15 00:24:00,970.981,971.142,970.808,970.985,2450.0
2008-07-15 00:25:00,970.811,971.179,970.727,971.179,5010.0
2008-07-15 00:26:00,971.238,971.238,970.694,971.209,3650.0
2008-07-15 00:27:00,971.27,971.309,970.999,971.309,4450.0
2008-07-15 00:28:00,971.318,971.318,970.914,970.99,2610.0
2008-07-15 00:29:00,971.207,971.395,971.078,971.078,2870.0
2008-07-15 00:30:00,970.843,971.376,970.843,971.376,4010.0
2008-07-15 00:31:00,971.242,971.351,971.126,971.351,3170.0
2008-07-15 00:32:00,971.294,971.493,971.049,971.493,2290.0
2008-07-15 00:33:00,971.413,971.47,971.381,971.381,2770.0
2008-07-15 00:34:00,971.32,971.445,970.974,971.445,2370.0
2008-07-15 00:35:00,971.515,971.609,971.323,971.593,6450.0
2008-07-15 00:36:00,971.4,971.4,970.992,971.233,3930.0
2008-07-15 00:37:00,971.265,971.339,970.939,971.188,3630.0
2008-07-15 00:38:00,971.36,971.517,971.054,971.499,4890.0
2008-07-15 00:39:00,971.331,971.419,971.079,971.296,3800.0
2008-07-15 00:40:00,971.05,971.169,970.677,970.804,3830.0
2008-07-15 00:41:00,971.025,971.247,971.025,971.189,3090.0
2008-07-15 00:42:00,970.951,970.982,970.77,970.931,5130.0
2008-07-15 00:43:00,970.848,970.888,970.549,970.888,2500.0
2008-07-15 00:44:00,970.772,970.883,970.644,970.867,4620.0
2008-07-15 00:45:00,970.971,971.098,970.757,971.098,3800.0
2008-07-15 00:46:00,971.057,971.057,970.586,970.586,3650.0
2008-07-15 00:47:00,970.445,970.445,970.359,970.359,1490.0
2008-07-15 00:48:00,970.309,970.536,970.291,970.536,3500.0
2008-07-15 00:49:00,970.662,970.663,970.444,970.663,3180.0
2008-07-15 00:50:00,970.531,971.024,970.463,971.024,2430.0
2008-07-15 00:51:00,970.998,970.998,970.694,970.824,3690.0
2008-07-15 00:52:00,970.648,970.755,970.383,970.574,3040.0
2008-07-15 00:53:00,970.644,970.644,970.032,970.073,4100.0
2008-07-15 00:54:00,970.121,970.338,970.057,970.338,4270.0
2008-07-15 00:55:00,970.264,970.363,969.957,970.363,3900.0
2008-07-15 00:56:00,970.367,970.57,970.114,970.432,4810.0
2008-07-15 00:57:00,970.366,970.431,970.06,970.35,3830.0
2008-07-15 00:58:00,970.573,970.659,970.245,970.592,4090.0
2008-07-15 00:59:00,970.472,970.706,970.242,970.706,2850.0
2008-07-15 01:00:00,970.717,970.835,970.461,970.648,2895.0
2008-07-15 01:01:00,970.56,970.697,970.376,970.697,2730.0
2008-07-15 01:02:00,970.786,970.807,970.394,970.406,1910.0
2008-07-15 01:03:00,970.508,970.812,970.409,970.812,2290.0
2008-07-15 01:04:00,970.697,970.815,970.438,970.624,2754.0
2008-07-15 01:06:00,970.422,970.702,970.099,970.702,4080.0
2008-07-15 01:07:00,970.553,970.798,970.315,970.315,4570.0
2008-07-15 01:08:00,970.268,970.605,970.268,970.605,2100.0
2008-07-15 01:09:00,970.696,970.705,970.376,970.515,3890.0
2008-07-15 01:10:00,970.532,970.831,970.51,970.519,2820.0
2008-07-15 01:11:00,970.671,970.752,970.462,970.752,2740.0
2008-07-15 01:12:00,970.787,970.927,970.707,970.707,3040.0
2008-07-15 01:13:00,970.49,970.791,970.303,970.791,2920.0
2008-07-15 01:14:00,970.73,970.815,970.404,970.815,2030.0
2008-07-15 01:15:00,970.761,970.765,970.429,970.757,2530.0
2008-07-15 01:16:00,970.863,970.863,970.448,970.818,3910.0
2008-07-15 01:17:00,970.861,970.861,970.518,970.858,2750.0
2008-07-15 01:18:00,970.788,970.799,970.542,970.662,3910.0
2008-07-15 01:19:00,970.737,970.737,970.42,970.522,3030.0
2008-07-15 01:20:00,970.347,970.4,970.177,970.4,1912.0
2008-07-15 01:21:00,970.613,970.819,970.385,970.819,2680.0
2008-07-15 01:22:00,970.814,970.994,970.814,970.84,2290.0
2008-07-15 01:23:00,970.957,971.059,970.571,971.059,3310.0
2008-07-15 01:25:00,971.123,971.38,970.927,971.364,3370.0
2008-07-15 01:26:00,971.299,971.512,971.18,971.512,3785.0
2008-07-15 01:27:00,971.487,971.707,971.487,971.533,4017.0
2008-07-15 01:28:00,971.402,971.457,970.93,970.93,6500.0
2008-07-15 01:29:00,970.865,971.426,970.865,971.033,2505.0
2008-07-15 01:30:00,971.196,971.196,971.018,971.076,10849.0
2008-07-15 01:31:00,971.151,971.534,970.952,971.36,2440.0
2008-07-15 01:32:00,971.278,971.467,971.209,971.403,3830.0
2008-07-15 01:33:00,971.392,971.635,971.05,971.635,3570.0
2008-07-15 01:34:00,971.65,971.753,971.647,971.666,3789.0
2008-07-15 01:35:00,971.739,971.739,971.668,971.684,1980.0
2008-07-15 01:36:00,971.547,971.654,970.97,971.654,2500.0
2008-07-15 01:37:00,971.573,971.592,971.226,971.592,5250.0
2008-07-15 01:38:00,971.385,971.511,971.113,971.511,1560.0
2008-07-15 01:39:00,971.476,971.476,970.988,971.337,2610.0
2008-07-15 01:40:00,971.303,971.534,971.225,971.5,1760.0
2008-07-15 01:41:00,971.356,971.356,970.933,971.316,3302.0
2008-07-15 01:42:00,971.353,971.353,971.009,971.244,2410.0
2008-07-15 01:43:00,971.308,971.63,970.92,971.607,2860.0
2008-07-15 01:44:00,971.746,971.91,971.363,971.879,2320.0
2008-07-15 01:45:00,971.804,971.804,971.39,971.661,3400.0
2008-07-15 01:46:00,971.604,971.803,971.495,971.803,3000.0
2008-07-15 01:47:00,971.872,972.051,971.872,971.892,3590.0
2008-07-15 01:48:00,971.736,971.736,971.348,971.559,3410.0
2008-07-15 01:49:00,971.641,971.82,971.449,971.449,3269.0
2008-07-15 01:50:00,971.175,971.175,970.732,970.732,2719.0
2008-07-15 01:51:00,970.541,971.392,970.496,971.392,3730.0
2008-07-15 01:52:00,971.531,971.629,971.262,971.629,2650.0
2008-07-15 01:53:00,971.637,971.637,971.194,971.359,4560.0
2008-07-15 01:54:00,971.196,971.444,971.152,971.175,3539.0
2008-07-15 01:55:00,971.211,971.211,970.835,971.0,2200.0
2008-07-15 01:56:00,970.835,971.102,970.556,970.771,2580.0
2008-07-15 01:57:00,970.918,971.278,970.789,971.278,3094.0
2008-07-15 01:58:00,971.164,971.166,970.773,971.166,3810.0
2008-07-15 02:00:00,970.941,971.136,970.685,971.136,3670.0
2008-07-15 02:01:00,971.21,971.21,970.82,971.026,8190.0
2008-07-15 02:02:00,971.098,971.098,970.972,971.061,6570.0
2008-07-15 02:03:00,971.122,971.216,970.672,971.059,7790.0
2008-07-15 02:04:00,970.985,971.374,970.792,971.374,4350.0
2008-07-15 02:05:00,971.432,971.607,971.413,971.518,6420.0
2008-07-15 02:06:00,971.543,971.773,971.543,971.711,5480.0
2008-07-15 02:07:00,971.722,971.804,971.631,971.674,2910.0
2008-07-15 02:08:00,971.657,971.695,971.364,971.364,7730.0
2008-07-15 02:09:00,971.377,971.391,971.269,971.32,3580.0
2008-07-15 02:10:00,971.246,971.313,970.956,970.956,5330.0
2008-07-15 02:11:00,970.8,970.927,970.582,970.582,4720.0
2008-07-15 02:12:00,970.65,970.836,970.65,970.759,6780.0
2008-07-15 02:13:00,970.726,970.773,970.567,970.682,2370.0
2008-07-15 02:14:00,970.572,970.695,970.529,970.695,4110.0
2008-07-15 02:15:00,970.709,970.93,970.704,970.93,3750.0
2008-07-15 02:16:00,970.989,971.056,970.9,971.056,4500.0
2008-07-15 02:17:00,971.124,971.282,971.124,971.282,3910.0
2008-07-15 02:18:00,971.183,971.469,971.183,971.398,3990.0
2008-07-15 02:19:00,971.453,971.459,971.265,971.459,4140.0
2008-07-15 02:20:00,971.41,971.445,971.336,971.336,5820.0
2008-07-15 02:21:00,971.423,971.547,971.369,971.547,6110.0
2008-07-15 02:22:00,971.547,971.547,971.414,971.521,5480.0
2008-07-15 02:23:00,971.493,971.574,971.48,971.574,4160.0
2008-07-15 02:24:00,971.625,971.656,971.544,971.649,3000.0
2008-07-15 02:25:00,971.675,971.958,971.675,971.868,6920.0
2008-07-15 02:26:00,971.827,971.827,971.504,971.648,2790.0
2008-07-15 02:27:00,971.568,971.629,971.516,971.605,6300.0
2008-07-15 02:28:00,971.521,971.638,971.521,971.587,4500.0
2008-07-15 02:29:00,971.588,971.629,971.414,971.464,17060.0
2008-07-15 02:30:00,971.493,971.521,971.465,971.486,4700.0
2008-07-15 02:31:00,971.523,971.655,971.473,971.655,6240.0
2008-07-15 02:32:00,971.549,971.549,971.365,971.388,6970.0
2008-07-15 02:33:00,971.475,971.487,971.26,971.26,3500.0
2008-07-15 02:34:00,971.249,971.619,971.246,971.456,5140.0
2008-07-15 02:35:00,971.574,971.585,971.293,971.293,4120.0
2008-07-15 02:36:00,971.376,971.664,971.332,971.664,3000.0
2008-07-15 02:37:00,971.502,971.768,971.369,971.369,4070.0
2008-07-15 02:38:00,971.402,971.527,971.278,971.508,4540.0
2008-07-15 02:39:00,971.53,971.559,971.354,971.504,4030.0
2008-07-15 02:40:00,971.417,971.612,971.417,971.584,3510.0
2008-07-15 02:41:00,971.676,971.722,971.525,971.722,7050.0
2008-07-15 02:42:00,971.695,971.695,971.416,971.416,5356.0
2008-07-15 02:43:00,971.385,971.656,971.385,971.656,5310.0
2008-07-15 02:44:00,971.569,971.576,971.367,971.504,4800.0
2008-07-15 02:45:00,971.625,971.73,971.625,971.729,4170.0
2008-07-15 02:46:00,971.701,971.747,971.628,971.676,3660.0
2008-07-15 02:47:00,971.557,971.557,971.231,971.341,7430.0
2008-07-15 02:48:00,971.274,971.274,970.987,970.99,3760.0
2008-07-15 02:49:00,970.959,971.06,970.81,970.905,4660.0
2008-07-15 02:50:00,970.843,970.883,970.685,970.883,6840.0
2008-07-15 02:51:00,970.964,970.98,970.706,970.737,4650.0
2008-07-15 02:52:00,970.815,970.825,970.714,970.77,6290.0
2008-07-15 02:53:00,970.787,970.787,970.641,970.641,6290.0
2008-07-15 02:54:00,970.614,970.77,970.614,970.686,5970.0
2008-07-15 02:55:00,970.78,971.068,970.78,971.062,6520.0
2008-07-15 02:56:00,971.092,971.221,970.99,971.221,2950.0
2008-07-15 02:57:00,971.229,971.229,971.083,971.191,2840.0
2008-07-15 02:58:00,971.127,971.154,970.992,971.061,4810.0
2008-07-15 02:59:00,971.063,971.136,970.986,971.095,5510.0
2008-07-15 03:00:00,971.081,971.121,971.038,971.088,3440.0
2008-07-15 03:01:00,971.072,971.17,970.95,971.17,4840.0
2008-07-15 03:02:00,971.179,971.43,971.179,971.359,4070.0
2008-07-15 03:03:00,971.238,971.343,971.153,971.153,6960.0
2008-07-15 03:04:00,971.105,971.105,970.934,971.067,5320.0
2008-07-15 03:05:00,971.066,971.273,971.066,971.167,6020.0
2008-07-15 03:06:00,971.115,971.266,971.022,971.147,5760.0
2008-07-15 03:07:00,971.229,971.343,971.146,971.343,5310.0
2008-07-15 03:08:00,971.373,971.454,971.237,971.3,6200.0
2008-07-15 03:09:00,971.412,971.412,971.292,971.322,2980.0
2008-07-15 03:10:00,971.332,971.398,971.251,971.251,3360.0
2008-07-15 03:11:00,971.288,971.302,971.172,971.245,4340.0
2008-07-15 03:12:00,971.255,971.299,971.181,971.299,3330.0
2008-07-15 03:13:00,971.325,971.339,971.185,971.197,4790.0
2008-07-15 03:14:00,971.219,971.219,971.019,971.043,5370.0
2008-07-15 03:15:00,971.068,971.117,970.886,970.974,7150.0
2008-07-15 03:16:00,971.023,971.161,970.968,970.968,5390.0
2008-07-15 03:17:00,971.077,971.377,971.077,971.377,6000.0
2008-07-15 03:18:00,971.482,971.482,971.193,971.278,3360.0
2008-07-15 03:19:00,971.278,971.462,971.227,971.462,4670.0
2008-07-15 03:20:00,971.47,971.47,971.071,971.071,6190.0
2008-07-15 03:21:00,971.137,971.376,971.137,971.376,2850.0
2008-07-15 03:22:00,971.331,971.379,971.269,971.269,4230.0
2008-07-15 03:23:00,971.355,971.364,971.196,971.33,5120.0
2008-07-15 03:24:00,971.354,971.361,971.243,971.31,4680.0
2008-07-15 03:25:00,971.423,971.45,971.371,971.424,4320.0
2008-07-15 03:26:00,971.295,971.314,971.194,971.2,4260.0
2008-07-15 03:27:00,971.268,971.357,971.268,971.357,4390.0
2008-07-15 03:28:00,971.329,971.34,971.181,971.332,3770.0
2008-07-15 03:29:00,971.454,971.454,971.252,971.252,5200.0
2008-07-15 03:30:00,971.188,971.206,971.027,971.027,4680.0
2008-07-15 03:31:00,970.988,971.084,970.905,971.03,4940.0
2008-07-15 03:32:00,970.985,971.069,970.907,971.005,7280.0
2008-07-15 03:33:00,971.001,971.026,970.889,971.026,5990.0
2008-07-15 03:34:00,970.891,970.968,970.813,970.868,3860.0
2008-07-15 03:35:00,970.885,970.885,970.46,970.46,3160.0
2008-07-15 03:36:00,970.492,970.51,970.302,970.406,4400.0
2008-07-15 03:37:00,970.335,970.388,970.26,970.28,5990.0
2008-07-15 03:38:00,970.242,970.316,970.195,970.198,3660.0
2008-07-15 03:39:00,970.101,970.378,970.101,970.309,6870.0
2008-07-15 03:40:00,970.187,970.282,970.141,970.198,7590.0
2008-07-15 03:41:00,970.132,970.277,970.078,970.152,6870.0
2008-07-15 03:42:00,970.034,970.034,969.85,970.019,4570.0
2008-07-15 03:43:00,969.971,969.983,969.859,969.918,5560.0
2008-07-15 03:44:00,969.829,969.938,969.755,969.938,3240.0
2008-07-15 03:45:00,969.993,970.123,969.905,970.071,6740.0
2008-07-15 03:46:00,970.002,970.002,969.802,969.92,4950.0
2008-07-15 03:47:00,970.013,970.036,969.873,970.036,4040.0
2008-07-15 03:48:00,969.953,969.953,969.784,969.92,4270.0
2008-07-15 03:49:00,969.951,970.085,969.857,970.085,4050.0
2008-07-15 03:50:00,969.975,970.107,969.893,969.927,4930.0
2008-07-15 03:51:00,969.993,970.032,969.887,969.887,7120.0
2008-07-15 03:52:00,969.923,970.122,969.923,970.092,3840.0
2008-07-15 03:53:00,970.259,970.492,970.259,970.474,3400.0
2008-07-15 03:54:00,970.614,970.881,970.614,970.719,4200.0
2008-07-15 03:55:00,970.792,970.9,970.722,970.814,4110.0
2008-07-15 03:56:00,970.826,970.826,970.722,970.742,7990.0
2008-07-15 03:57:00,970.63,970.967,970.63,970.877,5700.0
2008-07-15 03:58:00,970.907,970.97,970.826,970.909,5400.0
2008-07-15 03:59:00,970.758,970.938,970.63,970.81,5480.0
2008-07-15 04:00:00,970.783,970.783,970.511,970.511,2510.0
2008-07-15 04:01:00,970.629,970.85,970.629,970.85,1040.0
2008-07-15 04:02:00,970.756,970.756,970.559,970.613,3520.0
2008-07-15 04:03:00,970.623,970.623,970.48,970.603,6030.0
2008-07-15 04:04:00,970.66,970.692,970.434,970.517,4930.0
2008-07-15 04:05:00,970.39,970.5,970.379,970.445,4790.0
2008-07-15 04:06:00,970.454,970.454,970.027,970.027,3340.0
2008-07-15 04:07:00,969.938,970.113,969.846,970.021,4970.0
2008-07-15 04:08:00,970.118,970.277,970.02,970.255,4680.0
2008-07-15 04:09:00,970.194,970.194,969.922,969.926,5030.0
2008-07-15 04:10:00,969.725,969.756,969.638,969.756,3190.0
2008-07-15 04:12:00,969.89,970.019,969.873,969.932,5990.0
2008-07-15 04:13:00,969.907,969.907,969.642,969.729,3330.0
2008-07-15 04:14:00,969.722,969.773,969.622,969.741,4700.0
2008-07-15 04:15:00,969.723,969.769,969.668,969.686,4570.0
2008-07-15 04:16:00,969.634,969.76,969.62,969.705,4010.0
2008-07-15 04:17:00,969.807,969.941,969.807,969.941,1790.0
2008-07-15 04:18:00,969.973,970.051,969.916,970.051,3680.0
2008-07-15 04:19:00,970.128,970.201,970.023,970.107,12100.0
2008-07-15 04:20:00,970.112,970.219,970.014,970.016,5420.0
2008-07-15 04:21:00,970.225,970.264,970.058,970.111,6350.0
2008-07-15 04:22:00,969.953,969.953,969.57,969.583,5280.0
2008-07-15 04:23:00,969.667,969.667,969.443,969.57,6540.0
2008-07-15 04:24:00,969.645,969.699,969.314,969.699,4980.0
2008-07-15 04:25:00,969.632,969.678,969.552,969.678,2230.0
2008-07-15 04:26:00,969.705,969.836,969.705,969.836,1260.0
2008-07-15 04:27:00,969.809,969.809,969.555,969.622,5180.0
2008-07-15 04:28:00,969.716,969.812,969.651,969.779,3590.0
2008-07-15 04:29:00,969.737,969.737,969.469,969.523,12010.0
2008-07-15 04:30:00,969.54,969.666,969.347,969.666,3360.0
2008-07-15 04:31:00,969.705,969.745,969.562,969.606,5260.0
2008-07-15 04:32:00,969.647,969.764,969.542,969.758,5640.0
2008-07-15 04:33:00,969.831,970.232,969.831,970.232,4650.0
2008-07-15 04:34:00,970.143,970.739,970.104,970.696,7550.0
2008-07-15 04:35:00,970.634,970.768,970.563,970.563,3030.0
2008-07-15 04:36:00,970.607,970.806,970.065,970.065,3920.0
2008-07-15 04:37:00,970.06,970.209,970.033,970.158,3720.0
2008-07-15 04:38:00,970.167,970.167,969.932,970.112,5680.0
2008-07-15 04:39:00,969.99,969.99,969.613,969.619,10380.0
2008-07-15 04:40:00,969.642,969.8,969.557,969.8,9100.0
2008-07-15 04:41:00,969.599,969.677,969.545,969.677,6180.0
2008-07-15 04:42:00,969.588,969.724,969.508,969.724,6740.0
2008-07-15 04:43:00,969.662,969.711,969.611,969.611,2920.0
2008-07-15 04:44:00,969.646,969.646,969.4,969.566,3620.0
2008-07-15 04:45:00,969.618,969.618,969.439,969.48,5470.0
2008-07-15 04:46:00,969.485,969.776,969.485,969.769,10350.0
2008-07-15 04:47:00,969.726,969.769,969.594,969.676,5790.0
2008-07-15 04:48:00,969.633,969.658,969.468,969.468,3880.0
2008-07-15 04:49:00,969.518,969.842,969.518,969.836,5040.0
2008-07-15 04:50:00,969.761,969.891,969.734,969.856,4500.0
2008-07-15 04:51:00,969.838,970.07,969.769,970.022,6110.0
2008-07-15 04:52:00,970.099,970.203,969.883,969.96,6910.0
2008-07-15 04:53:00,969.899,970.068,969.776,970.068,5450.0
2008-07-15 04:54:00,970.066,970.066,969.938,969.97,5730.0
2008-07-15 04:55:00,970.207,970.522,970.207,970.522,4680.0
2008-07-15 04:56:00,970.575,970.725,970.438,970.725,5700.0
2008-07-15 04:57:00,970.506,970.704,970.247,970.391,5810.0
2008-07-15 04:58:00,970.305,970.432,970.252,970.375,3960.0
2008-07-15 04:59:00,970.59,970.655,970.468,970.655,6160.0
2008-07-15 05:00:00,970.56,970.683,970.407,970.673,4630.0
2008-07-15 05:01:00,970.625,970.948,970.625,970.948,6240.0
2008-07-15 05:02:00,971.009,971.224,970.976,971.176,5760.0
2008-07-15 05:03:00,971.164,971.19,970.988,971.165,6640.0
2008-07-15 05:04:00,971.238,971.652,970.931,971.457,5220.0
2008-07-15 05:05:00,971.493,971.493,971.275,971.275,4920.0
2008-07-15 05:06:00,971.167,971.204,970.985,971.084,5810.0
2008-07-15 05:07:00,971.09,971.124,970.97,971.067,6670.0
2008-07-15 05:08:00,971.064,971.064,970.801,970.87,8950.0
2008-07-15 05:09:00,970.877,970.972,970.823,970.892,9390.0
2008-07-15 05:10:00,970.671,971.171,970.652,971.171,5350.0
2008-07-15 05:11:00,971.261,971.268,971.134,971.206,6490.0
2008-07-15 05:12:00,971.286,971.308,971.116,971.225,4230.0
2008-07-15 05:13:00,971.337,971.337,971.052,971.091,4610.0
2008-07-15 05:14:00,971.097,971.407,971.055,971.407,5320.0
2008-07-15 05:15:00,971.42,971.549,971.355,971.549,3840.0
2008-07-15 05:16:00,971.642,971.799,971.492,971.762,5830.0
2008-07-15 05:17:00,971.854,971.854,971.536,971.536,5460.0
2008-07-15 05:18:00,971.465,971.599,971.384,971.547,4120.0
2008-07-15 05:19:00,971.451,971.451,971.276,971.276,9330.0
2008-07-15 05:20:00,971.265,971.422,971.238,971.422,4270.0
2008-07-15 05:21:00,971.452,971.452,971.364,971.38,4650.0
2008-07-15 05:22:00,971.409,971.409,971.191,971.288,8260.0
2008-07-15 05:23:00,971.289,971.386,971.289,971.349,5730.0
2008-07-15 05:24:00,971.375,971.635,971.375,971.621,5090.0
2008-07-15 05:25:00,971.576,971.582,971.48,971.538,6310.0
2008-07-15 05:26:00,971.596,971.596,971.186,971.186,4780.0
2008-07-15 05:27:00,971.136,971.258,971.07,971.258,7370.0
2008-07-15 05:28:00,971.061,971.126,970.922,971.118,5830.0
2008-07-15 05:29:00,971.191,971.519,971.191,971.519,5740.0
2008-07-15 05:30:00,971.519,971.58,971.218,971.509,5490.0
2008-07-15 05:31:00,971.432,971.487,971.352,971.428,5500.0
2008-07-15 05:32:00,971.443,971.443,971.248,971.437,6860.0
2008-07-15 05:33:00,971.295,971.295,971.152,971.198,5950.0
2008-07-15 05:34:00,971.244,971.295,971.179,971.271,5240.0
2008-07-15 05:35:00,971.298,971.347,971.074,971.074,4260.0
2008-07-15 05:36:00,971.143,971.336,971.143,971.336,5320.0
2008-07-15 05:37:00,971.271,971.298,971.061,971.067,4100.0
2008-07-15 05:38:00,971.131,971.146,970.911,970.923,7260.0
2008-07-15 05:39:00,970.883,971.021,970.626,970.626,12120.0
2008-07-15 05:40:00,970.565,970.799,970.491,970.606,3830.0
2008-07-15 05:41:00,970.528,970.528,969.991,969.991,4290.0
2008-07-15 05:42:00,970.0,970.102,969.844,969.844,4750.0
2008-07-15 05:43:00,969.71,969.71,969.419,969.595,12090.0
2008-07-15 05:44:00,969.452,969.452,969.279,969.327,9360.0
2008-07-15 05:45:00,969.338,969.666,969.252,969.381,4650.0
2008-07-15 05:46:00,969.335,969.603,969.335,969.546,6460.0
2008-07-15 05:47:00,969.603,969.981,969.584,969.981,8260.0
2008-07-15 05:48:00,970.02,970.12,969.971,969.994,5520.0
2008-07-15 05:49:00,969.931,969.986,969.902,969.902,3010.0
2008-07-15 05:50:00,969.954,969.993,969.919,969.967,6070.0
2008-07-15 05:51:00,969.964,970.057,969.964,970.047,11550.0
2008-07-15 05:52:00,970.04,970.04,969.86,969.952,4620.0
2008-07-15 05:53:00,969.756,969.983,969.731,969.838,4540.0
2008-07-15 05:54:00,969.859,969.859,969.646,969.712,4710.0
2008-07-15 05:55:00,969.728,969.877,969.728,969.877,3550.0
2008-07-15 05:56:00,969.976,970.101,969.805,970.101,6710.0
2008-07-15 05:57:00,970.066,970.16,970.056,970.056,4010.0
2008-07-15 05:58:00,970.025,970.221,969.98,970.221,5060.0
2008-07-15 05:59:00,970.22,970.279,970.095,970.134,4110.0
2008-07-15 06:00:00,970.23,970.347,970.112,970.118,4470.0
2008-07-15 06:01:00,970.119,970.247,970.048,970.23,5270.0
2008-07-15 06:02:00,970.109,970.138,970.077,970.138,5080.0
2008-07-15 06:04:00,970.057,970.131,969.868,970.041,6880.0
2008-07-15 06:05:00,970.035,970.084,969.859,970.084,7490.0
2008-07-15 06:06:00,970.114,970.114,969.946,970.038,5290.0
2008-07-15 06:07:00,970.15,970.197,970.027,970.057,5420.0
2008-07-15 06:08:00,970.186,970.319,969.97,970.319,6310.0
2008-07-15 06:09:00,970.262,970.262,969.846,969.846,4790.0
2008-07-15 06:10:00,969.839,969.987,969.829,969.829,5270.0
2008-07-15 06:11:00,969.974,970.195,969.974,970.195,10010.0
2008-07-15 06:12:00,970.147,970.147,969.88,969.904,6790.0
2008-07-15 06:13:00,969.932,970.07,969.932,970.006,5980.0
2008-07-15 06:14:00,970.071,970.071,969.859,969.859,4980.0
2008-07-15 06:15:00,969.641,969.733,969.55,969.733,5180.0
2008-07-15 06:16:00,969.854,970.017,969.79,969.959,4420.0
2008-07-15 06:17:00,969.859,969.94,969.762,969.912,3850.0
2008-07-15 06:18:00,969.919,970.09,969.809,970.006,9130.0
2008-07-15 06:19:00,970.014,970.296,969.972,969.972,11450.0
2008-07-15 06:20:00,969.966,969.993,969.819,969.993,3870.0
2008-07-15 06:21:00,970.021,970.08,969.905,969.905,5660.0
2008-07-15 06:22:00,970.051,970.074,969.974,969.974,4510.0
2008-07-15 06:23:00,970.036,970.13,969.986,970.13,6130.0
2008-07-15 06:24:00,970.094,970.162,969.993,970.152,5170.0
2008-07-15 06:25:00,970.141,970.324,970.015,970.202,6370.0
2008-07-15 06:26:00,970.112,970.18,970.026,970.133,6910.0
2008-07-15 06:27:00,970.231,970.32,970.143,970.143,6390.0
2008-07-15 06:28:00,969.969,969.969,969.782,969.892,4830.0
2008-07-15 06:29:00,969.894,970.083,969.894,970.083,6910.0
2008-07-15 06:30:00,970.172,970.476,970.048,970.476,6340.0
2008-07-15 06:31:00,970.528,970.728,970.496,970.566,4170.0
2008-07-15 06:32:00,970.575,970.661,970.427,970.622,13250.0
2008-07-15 06:33:00,970.579,970.638,970.442,970.638,4630.0
2008-07-15 06:34:00,970.489,970.52,970.363,970.52,4630.0
2008-07-15 06:35:00,970.421,970.497,970.277,970.497,6120.0
2008-07-15 06:36:00,970.531,970.531,970.245,970.245,5140.0
2008-07-15 06:37:00,970.307,970.396,970.163,970.357,8000.0
2008-07-15 06:38:00,970.307,970.307,970.163,970.197,5870.0
2008-07-15 06:39:00,970.267,970.422,970.157,970.422,11810.0
2008-07-15 06:40:00,970.297,970.343,970.215,970.343,4790.0
2008-07-15 06:41:00,970.412,970.559,970.412,970.456,4570.0
2008-07-15 06:42:00,970.465,970.465,970.296,970.451,4530.0
2008-07-15 06:43:00,970.472,970.662,970.439,970.662,4480.0
2008-07-15 06:44:00,970.709,970.84,970.541,970.661,3850.0
2008-07-15 06:45:00,970.62,970.635,970.543,970.635,4170.0
2008-07-15 06:46:00,970.629,970.883,970.508,970.883,4860.0
2008-07-15 06:47:00,970.845,970.962,970.756,970.788,5130.0
2008-07-15 06:48:00,970.705,970.839,970.439,970.819,6250.0
2008-07-15 06:49:00,970.922,971.104,970.916,970.916,4440.0
2008-07-15 06:50:00,970.94,970.98,970.764,970.903,7230.0
2008-07-15 06:51:00,970.811,970.811,970.689,970.689,5710.0
2008-07-15 06:52:00,970.646,970.695,970.507,970.662,4380.0
2008-07-15 06:53:00,970.67,970.683,970.571,970.679,7530.0
2008-07-15 06:54:00,970.745,970.745,970.539,970.702,4150.0
2008-07-15 06:55:00,970.692,970.692,970.467,970.467,5850.0
2008-07-15 06:56:00,970.42,970.563,970.286,970.544,4550.0
2008-07-15 06:57:00,970.544,970.569,970.457,970.569,5880.0
2008-07-15 06:58:00,970.638,970.655,970.44,970.554,4600.0
2008-07-15 06:59:00,970.51,970.613,970.369,970.491,9440.0
2008-07-15 07:00:00,970.535,970.557,970.37,970.431,5940.0
2008-07-15 07:01:00,970.467,970.662,970.446,970.662,5270.0
2008-07-15 07:02:00,970.631,970.631,970.337,970.548,7420.0
2008-07-15 07:03:00,970.556,970.725,970.475,970.663,5740.0
2008-07-15 07:04:00,970.66,971.034,970.66,971.008,7950.0
2008-07-15 07:05:00,971.037,971.519,971.037,971.519,4050.0
2008-07-15 07:06:00,971.649,971.649,971.099,971.35,8810.0
2008-07-15 07:07:00,971.261,971.366,970.842,971.366,4550.0
2008-07-15 07:08:00,971.6,971.856,971.526,971.856,5020.0
2008-07-15 07:09:00,971.885,971.885,971.576,971.866,8620.0
2008-07-15 07:10:00,971.894,972.002,971.764,971.934,3960.0
2008-07-15 07:11:00,971.891,972.03,971.769,971.982,7040.0
2008-07-15 07:12:00,971.863,971.863,971.575,971.575,4570.0
2008-07-15 07:13:00,971.715,971.715,971.471,971.663,6330.0
2008-07-15 07:14:00,971.575,971.773,971.544,971.773,4540.0
2008-07-15 07:15:00,971.654,971.758,971.541,971.663,7950.0
2008-07-15 07:16:00,971.648,971.73,971.573,971.651,5090.0
2008-07-15 07:17:00,971.665,971.866,971.644,971.866,4860.0
2008-07-15 07:18:00,971.798,971.798,971.65,971.796,4440.0
2008-07-15 07:19:00,971.847,971.955,971.761,971.955,47660.0
2008-07-15 07:20:00,971.865,971.945,971.745,971.835,8230.0
2008-07-15 07:21:00,971.957,972.233,971.886,972.233,8380.0
2008-07-15 07:22:00,972.319,972.37,972.205,972.309,3260.0
2008-07-15 07:23:00,972.31,972.418,972.251,972.387,3300.0
2008-07-15 07:24:00,972.397,972.397,972.169,972.313,5440.0
2008-07-15 07:25:00,972.484,972.518,972.219,972.433,4140.0
2008-07-15 07:26:00,972.354,972.354,972.276,972.299,5730.0
2008-07-15 07:27:00,972.346,972.438,972.272,972.28,4410.0
2008-07-15 07:28:00,972.294,972.408,972.185,972.408,4390.0
2008-07-15 07:29:00,972.34,972.387,972.216,972.312,6300.0
2008-07-15 07:30:00,972.313,972.372,972.251,972.28,4990.0
2008-07-15 07:32:00,972.23,972.23,971.999,972.158,3450.0
2008-07-15 07:33:00,972.26,972.464,972.26,972.359,6370.0
2008-07-15 07:34:00,972.358,972.439,972.252,972.417,6050.0
2008-07-15 07:35:00,972.41,972.444,972.192,972.338,6730.0
2008-07-15 07:36:00,972.335,972.418,972.226,972.256,4420.0
2008-07-15 07:37:00,972.135,972.135,971.861,971.934,4130.0
2008-07-15 07:38:00,971.951,971.951,971.579,971.595,4420.0
2008-07-15 07:39:00,971.577,971.577,970.978,971.147,5550.0
2008-07-15 07:40:00,971.03,971.292,971.03,971.041,9600.0
2008-07-15 07:41:00,971.116,971.116,970.709,971.04,3510.0
2008-07-15 07:42:00,970.993,970.993,970.788,970.925,2780.0
2008-07-15 07:43:00,971.018,971.119,970.911,971.119,5160.0
2008-07-15 07:44:00,971.083,971.083,970.897,970.956,4140.0
2008-07-15 07:45:00,971.025,971.199,971.025,971.087,6770.0
2008-07-15 07:46:00,971.165,971.212,970.96,971.212,4170.0
2008-07-15 07:47:00,971.243,971.243,970.819,970.819,4920.0
2008-07-15 07:48:00,970.793,970.945,970.793,970.858,3960.0
2008-07-15 07:49:00,970.963,970.969,970.785,970.837,8720.0
2008-07-15 07:50:00,970.789,970.868,970.628,970.824,12080.0
2008-07-15 07:51:00,970.797,970.846,970.724,970.773,10090.0
2008-07-15 07:52:00,970.731,970.731,970.599,970.671,8180.0
2008-07-15 07:53:00,970.787,971.047,970.676,971.047,4290.0
2008-07-15 07:54:00,971.048,971.181,971.048,971.078,3950.0
2008-07-15 07:55:00,971.068,971.345,971.068,971.234,7850.0
2008-07-15 07:56:00,971.326,971.485,971.313,971.485,9670.0
2008-07-15 07:57:00,971.489,971.614,971.352,971.614,4880.0
2008-07-15 07:58:00,971.686,971.686,971.526,971.553,4400.0
2008-07-15 07:59:00,971.541,971.615,971.361,971.551,11830.0
2008-07-15 08:00:00,971.411,971.575,971.351,971.575,3460.0
2008-07-15 08:01:00,971.515,971.516,971.424,971.516,4000.0
2008-07-15 08:02:00,971.453,971.498,971.277,971.498,3570.0
2008-07-15 08:03:00,971.369,971.55,971.201,971.201,7870.0
2008-07-15 08:04:00,971.244,971.326,970.985,971.188,4350.0
2008-07-15 08:05:00,971.2,971.418,971.2,971.41,4780.0
2008-07-15 08:06:00,971.398,971.457,971.286,971.457,4680.0
2008-07-15 08:07:00,971.28,971.336,971.152,971.152,4330.0
2008-07-15 08:08:00,971.109,971.221,970.78,970.826,3110.0
2008-07-15 08:09:00,970.949,971.065,970.743,970.743,4060.0
2008-07-15 08:10:00,970.814,971.013,970.814,971.013,4240.0
2008-07-15 08:11:00,971.013,971.358,970.995,971.307,9080.0
2008-07-15 08:12:00,971.317,971.513,971.317,971.513,3320.0
2008-07-15 08:13:00,971.481,971.55,971.446,971.504,3010.0
2008-07-15 08:14:00,971.393,971.393,971.243,971.312,4360.0
2008-07-15 08:15:00,971.296,971.385,971.25,971.347,4470.0
2008-07-15 08:16:00,971.256,971.297,971.188,971.23,4300.0
2008-07-15 08:17:00,971.278,971.385,971.22,971.385,8510.0
2008-07-15 08:18:00,971.308,971.308,970.939,971.214,2940.0
2008-07-15 08:19:00,971.217,971.226,971.076,971.104,4020.0
2008-07-15 08:20:00,971.246,971.466,971.213,971.259,5480.0
2008-07-15 08:21:00,971.208,971.248,970.992,971.248,5490.0
2008-07-15 08:22:00,971.228,971.498,971.228,971.328,4320.0
2008-07-15 08:23:00,971.315,971.539,971.315,971.37,4500.0
2008-07-15 08:24:00,971.32,971.424,971.259,971.259,3270.0
2008-07-15 08:25:00,971.241,971.287,971.143,971.172,5290.0
2008-07-15 08:26:00,971.144,971.175,971.057,971.134,5610.0
2008-07-15 08:27:00,971.093,971.187,970.967,970.967,3350.0
2008-07-15 08:28:00,970.829,970.829,970.23,970.23,3640.0
2008-07-15 08:29:00,970.273,970.425,970.154,970.407,7970.0
2008-07-15 08:30:00,970.463,970.891,970.463,970.891,3570.0
2008-07-15 08:31:00,970.865,971.118,970.709,971.118,4430.0
2008-07-15 08:32:00,971.223,971.308,970.91,971.308,2650.0
2008-07-15 08:33:00,971.418,971.714,971.347,971.714,5620.0
2008-07-15 08:34:00,971.632,971.725,971.368,971.61,4630.0
2008-07-15 08:35:00,971.664,971.763,971.634,971.763,4630.0
2008-07-15 08:36:00,971.875,972.263,971.83,972.214,5900.0
2008-07-15 08:37:00,972.376,972.863,972.376,972.863,3460.0
2008-07-15 08:38:00,972.742,973.164,972.619,973.164,4930.0
2008-07-15 08:39:00,973.13,973.244,972.939,973.072,4370.0
2008-07-15 08:40:00,973.333,973.795,972.97,973.549,4630.0
2008-07-15 08:41:00,973.663,973.719,973.353,973.365,11310.0
2008-07-15 08:42:00,973.348,973.466,973.284,973.368,4140.0
2008-07-15 08:43:00,973.372,973.635,973.173,973.258,3520.0
2008-07-15 08:44:00,973.32,973.378,973.263,973.263,4540.0
2008-07-15 08:45:00,973.255,973.255,972.938,973.012,8400.0
2008-07-15 08:46:00,972.954,972.954,972.534,972.61,7450.0
2008-07-15 08:47:00,972.694,972.986,972.694,972.849,7700.0
2008-07-15 08:48:00,972.905,972.905,972.528,972.646,6060.0
2008-07-15 08:49:00,972.719,972.786,972.494,972.786,7430.0
2008-07-15 08:50:00,972.899,973.319,972.899,973.319,2970.0
2008-07-15 08:51:00,973.388,973.585,973.331,973.475,10140.0
2008-07-15 08:52:00,973.368,973.368,973.046,973.046,6010.0
2008-07-15 08:53:00,973.128,973.212,973.128,973.163,4040.0
2008-07-15 08:54:00,973.04,973.109,972.727,972.744,12520.0
2008-07-15 08:55:00,972.749,973.069,972.716,973.001,8620.0
2008-07-15 08:56:00,972.95,973.126,972.95,972.951,2730.0
2008-07-15 08:57:00,972.954,973.161,972.905,973.037,5090.0
2008-07-15 08:58:00,972.957,973.089,972.922,972.951,4420.0
2008-07-15 08:59:00,972.832,972.967,972.746,972.835,5800.0
2008-07-15 09:00:00,972.798,972.826,972.632,972.718,5300.0
2008-07-15 09:01:00,972.559,972.674,972.416,972.629,3590.0
2008-07-15 09:02:00,972.507,972.507,971.645,971.645,3850.0
2008-07-15 09:03:00,971.669,972.211,971.644,972.211,5380.0
2008-07-15 09:04:00,972.111,972.159,971.897,972.159,5600.0
2008-07-15 09:05:00,972.246,972.274,972.034,972.034,6360.0
2008-07-15 09:06:00,972.196,972.629,972.105,972.629,6030.0
2008-07-15 09:07:00,972.686,972.686,972.485,972.681,5850.0
2008-07-15 09:08:00,972.814,972.976,972.63,972.976,4970.0
2008-07-15 09:09:00,972.98,973.012,972.767,972.926,5130.0
2008-07-15 09:10:00,972.828,972.828,972.42,972.576,13600.0
2008-07-15 09:11:00,972.553,972.553,972.099,972.234,4400.0
2008-07-15 09:12:00,972.131,972.131,971.755,972.008,8340.0
2008-07-15 09:13:00,972.062,972.397,972.009,972.397,7000.0
2008-07-15 09:14:00,972.223,972.374,972.003,972.15,4880.0
2008-07-15 09:15:00,972.196,972.416,972.1,972.416,2550.0
2008-07-15 09:16:00,972.464,972.623,972.327,972.392,5530.0
2008-07-15 09:17:00,972.294,972.398,972.265,972.275,4700.0
2008-07-15 09:18:00,972.245,972.333,972.044,972.333,5590.0
2008-07-15 09:19:00,972.269,972.269,971.867,971.867,29790.0
2008-07-15 09:20:00,971.802,971.802,971.378,971.378,3570.0
2008-07-15 09:21:00,971.417,971.502,971.291,971.322,11420.0
2008-07-15 09:22:00,971.311,971.577,971.311,971.541,6070.0
2008-07-15 09:23:00,971.595,972.043,971.595,972.043,4600.0
2008-07-15 09:24:00,972.318,972.771,972.318,972.771,3600.0
2008-07-15 09:25:00,972.703,972.757,972.327,972.757,6280.0
2008-07-15 09:26:00,972.837,973.002,972.828,972.924,9280.0
2008-07-15 09:27:00,972.882,972.882,972.439,972.466,4870.0
2008-07-15 09:28:00,972.77,973.283,972.77,973.283,11170.0
2008-07-15 09:29:00,973.167,973.464,972.863,973.299,26470.0
2008-07-15 09:30:00,973.443,973.537,973.387,973.387,7260.0
2008-07-15 09:31:00,973.57,974.122,973.57,974.122,5610.0
2008-07-15 09:32:00,974.327,975.151,973.897,974.435,8590.0
2008-07-15 09:33:00,974.335,974.335,973.77,973.842,6040.0
2008-07-15 09:34:00,973.781,974.143,973.735,974.143,4920.0
2008-07-15 09:35:00,974.144,974.323,974.144,974.232,5490.0
2008-07-15 09:36:00,974.206,974.206,973.617,973.617,4310.0
2008-07-15 09:37:00,973.547,973.663,973.194,973.194,3470.0
2008-07-15 09:38:00,973.217,973.217,972.852,972.938,4060.0
2008-07-15 09:39:00,972.863,972.863,972.314,972.314,4800.0
2008-07-15 09:40:00,972.153,972.507,972.045,972.507,3960.0
2008-07-15 09:41:00,972.503,972.618,972.503,972.585,9140.0
2008-07-15 09:42:00,972.496,972.496,972.339,972.431,4120.0
2008-07-15 09:43:00,972.516,972.54,972.371,972.493,6300.0
2008-07-15 09:44:00,972.607,972.881,972.458,972.881,4670.0
2008-07-15 09:45:00,972.905,973.092,972.866,973.092,5460.0
2008-07-15 09:46:00,973.15,973.355,973.071,973.132,5020.0
2008-07-15 09:47:00,973.197,973.317,973.129,973.274,10640.0
2008-07-15 09:48:00,973.304,973.476,973.198,973.313,9560.0
2008-07-15 09:49:00,973.535,973.593,973.335,973.335,6670.0
2008-07-15 09:50:00,973.437,973.676,973.421,973.52,3910.0
2008-07-15 09:51:00,973.692,974.0,973.692,974.0,10800.0
2008-07-15 09:52:00,974.127,974.313,973.838,974.313,10840.0
2008-07-15 09:53:00,974.287,974.401,974.145,974.232,4650.0
2008-07-15 09:54:00,974.219,974.418,974.16,974.325,4720.0
2008-07-15 09:55:00,974.401,974.717,974.267,974.717,5690.0
2008-07-15 09:56:00,974.843,974.843,974.517,974.62,4400.0
2008-07-15 09:57:00,974.566,974.583,974.197,974.216,3790.0
2008-07-15 09:58:00,974.158,974.223,973.984,973.985,6480.0
2008-07-15 09:59:00,974.03,974.261,974.007,974.261,7400.0
2008-07-15 10:00:00,974.327,974.369,974.076,974.267,3930.0
2008-07-15 10:01:00,974.462,975.785,974.462,975.785,4670.0
2008-07-15 10:02:00,975.811,975.826,974.98,974.98,5480.0
2008-07-15 10:03:00,975.041,975.44,975.041,975.44,6630.0
2008-07-15 10:04:00,975.394,975.573,975.348,975.524,4330.0
2008-07-15 10:05:00,975.448,975.478,975.053,975.269,8540.0
2008-07-15 10:06:00,975.323,975.586,975.251,975.498,5300.0
2008-07-15 10:07:00,975.544,975.544,975.246,975.461,5580.0
2008-07-15 10:08:00,975.311,975.311,974.448,974.835,3870.0
2008-07-15 10:09:00,975.004,977.01,975.004,976.901,7990.0
2008-07-15 10:10:00,976.78,977.092,976.501,977.092,4020.0
2008-07-15 10:11:00,977.146,977.146,976.885,976.885,4670.0
2008-07-15 10:12:00,976.956,977.242,976.883,976.92,44800.0
2008-07-15 10:13:00,976.857,976.857,976.568,976.596,9670.0
2008-07-15 10:14:00,976.556,976.556,976.287,976.4,12850.0
2008-07-15 10:15:00,976.419,976.629,976.303,976.577,4500.0
2008-07-15 10:16:00,976.689,976.878,976.591,976.791,6260.0
2008-07-15 10:17:00,976.964,977.374,976.88,977.374,5010.0
2008-07-15 10:18:00,977.32,977.673,976.803,976.848,4020.0
2008-07-15 10:19:00,977.029,978.171,977.029,977.963,8380.0
2008-07-15 10:20:00,978.068,978.374,977.996,978.374,3250.0
2008-07-15 10:21:00,978.302,978.397,978.162,978.238,3980.0
2008-07-15 10:22:00,978.146,978.242,977.997,978.242,12450.0
2008-07-15 10:23:00,978.572,979.08,978.572,978.97,4810.0
2008-07-15 10:24:00,979.018,979.06,978.595,978.656,4730.0
2008-07-15 10:25:00,978.603,978.693,978.441,978.441,6700.0
2008-07-15 10:26:00,978.405,978.655,978.218,978.371,11170.0
2008-07-15 10:27:00,978.373,978.64,978.254,978.49,4640.0
2008-07-15 10:28:00,978.52,978.844,978.52,978.844,6650.0
2008-07-15 10:29:00,978.693,978.74,978.45,978.548,29160.0
2008-07-15 10:30:00,978.585,979.058,978.557,979.058,11050.0
2008-07-15 10:31:00,979.093,979.155,978.929,979.01,4460.0
2008-07-15 10:32:00,978.918,978.918,978.555,978.555,3860.0
2008-07-15 10:33:00,978.493,978.615,978.448,978.525,6390.0
2008-07-15 10:34:00,978.524,978.575,978.335,978.44,5910.0
2008-07-15 10:35:00,978.398,978.398,977.897,978.076,6140.0
2008-07-15 10:36:00,978.065,978.316,977.914,978.316,7190.0
2008-07-15 10:37:00,978.432,978.668,978.432,978.668,4320.0
2008-07-15 10:38:00,979.042,979.477,978.632,978.81,3680.0
2008-07-15 10:39:00,979.083,980.056,979.083,979.823,9160.0
2008-07-15 10:40:00,979.895,980.286,979.88,980.256,22300.0
2008-07-15 10:41:00,980.343,980.345,979.912,980.062,9340.0
2008-07-15 10:42:00,980.01,980.273,979.882,979.882,7300.0
2008-07-15 10:43:00,979.679,979.679,979.276,979.276,9920.0
2008-07-15 10:44:00,979.295,979.595,979.162,979.162,5870.0
2008-07-15 10:45:00,978.951,978.951,978.487,978.487,9270.0
2008-07-15 10:46:00,978.493,978.812,978.426,978.426,7600.0
2008-07-15 10:47:00,978.483,978.699,978.292,978.354,7350.0
2008-07-15 10:48:00,978.329,978.329,978.115,978.242,4330.0
2008-07-15 10:49:00,978.362,978.651,978.239,978.612,10300.0
2008-07-15 10:50:00,978.602,978.606,978.364,978.471,4220.0
2008-07-15 10:51:00,978.339,978.355,978.069,978.091,5710.0
2008-07-15 10:52:00,978.023,978.023,977.834,977.884,7860.0
2008-07-15 10:53:00,977.965,978.104,977.92,978.024,5300.0
2008-07-15 10:54:00,978.072,978.236,978.048,978.186,4010.0
2008-07-15 10:55:00,978.156,978.231,978.109,978.16,5220.0
2008-07-15 10:56:00,978.151,978.308,978.078,978.135,8980.0
2008-07-15 10:57:00,978.285,978.298,978.046,978.195,5780.0
2008-07-15 10:58:00,978.132,978.341,978.111,978.341,4850.0
2008-07-15 10:59:00,978.154,978.395,978.091,978.15,3330.0
2008-07-15 11:00:00,978.059,978.059,977.38,977.38,6520.0
2008-07-15 11:01:00,977.39,977.973,977.39,977.426,7550.0
2008-07-15 11:02:00,977.307,977.359,977.129,977.359,5310.0
2008-07-15 11:03:00,977.142,977.389,976.801,976.841,6430.0
2008-07-15 11:04:00,977.125,977.907,977.125,977.862,5250.0
2008-07-15 11:05:00,977.958,978.14,977.773,978.14,3790.0
2008-07-15 11:06:00,978.212,979.166,978.1,979.166,9670.0
2008-07-15 11:07:00,979.057,979.271,979.013,979.013,11690.0
2008-07-15 11:08:00,978.996,979.147,978.866,978.928,5130.0
2008-07-15 11:09:00,978.852,978.852,978.596,978.635,6280.0
2008-07-15 11:10:00,978.742,978.785,978.398,978.398,34710.0
2008-07-15 11:11:00,978.377,978.377,978.123,978.213,10640.0
2008-07-15 11:12:00,978.302,978.486,978.302,978.469,6030.0
2008-07-15 11:13:00,978.609,978.928,978.609,978.928,4650.0
2008-07-15 11:14:00,978.897,979.092,978.683,979.092,4000.0
2008-07-15 11:15:00,979.06,979.213,978.986,979.213,6140.0
2008-07-15 11:16:00,979.414,979.598,979.33,979.493,7080.0
2008-07-15 11:17:00,979.353,980.627,979.006,980.627,6360.0
2008-07-15 11:18:00,980.831,981.245,980.745,981.245,4390.0
2008-07-15 11:19:00,981.347,981.902,981.347,981.837,11640.0
2008-07-15 11:20:00,981.832,981.986,981.419,981.765,10340.0
2008-07-15 11:21:00,981.892,981.892,981.37,981.37,4760.0
2008-07-15 11:22:00,981.147,981.268,981.05,981.116,4790.0
2008-07-15 11:23:00,981.13,981.28,981.015,981.28,6150.0
2008-07-15 11:24:00,981.201,981.493,981.201,981.493,5140.0
2008-07-15 11:25:00,981.503,981.714,981.426,981.426,5910.0
2008-07-15 11:26:00,981.394,981.604,981.283,981.459,9700.0
2008-07-15 11:27:00,981.302,981.302,981.114,981.114,5790.0
2008-07-15 11:28:00,981.233,981.233,980.87,980.87,4210.0
2008-07-15 11:29:00,980.752,980.984,980.721,980.861,8080.0
2008-07-15 11:30:00,980.744,980.744,980.204,980.34,11230.0
2008-07-15 11:31:00,980.31,980.626,980.197,980.626,6340.0
2008-07-15 11:32:00,980.823,981.204,980.823,981.16,6370.0
2008-07-15 11:33:00,981.131,981.285,981.04,981.234,5740.0
2008-07-15 11:34:00,981.215,981.485,980.945,981.485,5580.0
2008-07-15 11:35:00,981.579,981.836,981.323,981.323,4340.0
2008-07-15 11:36:00,981.23,981.278,980.996,981.046,7880.0
2008-07-15 11:37:00,980.958,981.199,980.889,981.15,9450.0
2008-07-15 11:38:00,981.173,981.173,980.811,980.811,11570.0
2008-07-15 11:39:00,980.801,980.822,980.313,980.313,4750.0
2008-07-15 11:40:00,980.265,980.372,979.962,980.106,4870.0
2008-07-15 11:41:00,980.118,980.403,980.107,980.218,8710.0
2008-07-15 11:42:00,980.262,980.787,980.026,980.787,5410.0
2008-07-15 11:43:00,980.997,981.532,980.997,981.532,6420.0
2008-07-15 11:44:00,981.541,981.555,981.068,981.555,10340.0
2008-07-15 11:45:00,981.581,981.605,981.422,981.492,6560.0
2008-07-15 11:46:00,981.564,981.906,981.564,981.658,5770.0
2008-07-15 11:47:00,981.505,981.638,981.381,981.638,9140.0
2008-07-15 11:48:00,981.608,981.67,981.448,981.448,4390.0
2008-07-15 11:49:00,981.315,981.517,981.221,981.412,8170.0
2008-07-15 11:50:00,981.259,981.259,980.879,980.879,12070.0
2008-07-15 11:51:00,980.81,980.893,980.546,980.653,5410.0
2008-07-15 11:52:00,980.701,980.823,980.697,980.698,4300.0
2008-07-15 11:53:00,980.643,980.757,980.482,980.59,36120.0
2008-07-15 11:54:00,980.639,980.674,980.509,980.674,3810.0
2008-07-15 11:55:00,980.602,980.805,980.527,980.681,4750.0
2008-07-15 11:56:00,980.764,980.861,980.764,980.805,5390.0
2008-07-15 11:57:00,980.79,980.937,980.777,980.877,7190.0
2008-07-15 11:58:00,980.836,980.929,980.649,980.804,7130.0
2008-07-15 11:59:00,980.782,980.782,980.44,980.658,5130.0
2008-07-15 12:00:00,980.483,980.487,980.018,980.487,3350.0
2008-07-15 12:01:00,980.649,980.895,980.649,980.683,4970.0
2008-07-15 12:02:00,980.565,980.565,980.256,980.315,4420.0
2008-07-15 12:03:00,980.223,980.744,980.185,980.744,3200.0
2008-07-15 12:04:00,980.812,981.007,980.59,981.007,6010.0
2008-07-15 12:05:00,981.024,981.625,981.024,981.625,8320.0
2008-07-15 12:06:00,981.652,982.068,981.528,982.042,5250.0
2008-07-15 12:07:00,981.857,981.97,981.747,981.747,3590.0
2008-07-15 12:08:00,981.61,981.736,981.423,981.534,17630.0
2008-07-15 12:09:00,981.565,981.714,981.451,981.714,5000.0
2008-07-15 12:10:00,981.62,982.38,981.607,982.38,4600.0
2008-07-15 12:11:00,982.428,982.694,982.314,982.446,3550.0
2008-07-15 12:12:00,982.414,982.743,982.414,982.743,6630.0
2008-07-15 12:13:00,982.817,983.107,982.817,983.089,5540.0
2008-07-15 12:14:00,983.184,983.385,983.092,983.092,3820.0
2008-07-15 12:15:00,983.011,983.011,982.624,982.784,3580.0
2008-07-15 12:16:00,982.659,982.849,982.53,982.53,7350.0
2008-07-15 12:17:00,982.473,982.755,982.417,982.531,3570.0
2008-07-15 12:18:00,982.462,982.504,982.067,982.424,10900.0
2008-07-15 12:19:00,982.387,982.387,982.028,982.032,3800.0
2008-07-15 12:20:00,982.091,982.194,981.869,981.869,3590.0
2008-07-15 12:21:00,981.805,981.955,981.503,981.503,4440.0
2008-07-15 12:22:00,981.57,982.271,981.46,982.271,2890.0
2008-07-15 12:23:00,982.396,982.72,982.36,982.601,6640.0
2008-07-15 12:24:00,982.501,982.704,982.34,982.704,9950.0
2008-07-15 12:25:00,982.902,982.987,982.669,982.793,4080.0
2008-07-15 12:26:00,982.778,983.058,982.712,982.966,37110.0
2008-07-15 12:27:00,983.076,983.152,982.965,983.069,4010.0
2008-07-15 12:28:00,983.148,983.349,983.047,983.349,6190.0
2008-07-15 12:29:00,983.281,983.281,983.018,983.018,5470.0
2008-07-15 12:30:00,982.907,982.986,982.755,982.986,2800.0
2008-07-15 12:31:00,982.915,982.915,982.483,982.724,8670.0
2008-07-15 12:32:00,982.721,983.017,982.668,982.882,11520.0
2008-07-15 12:33:00,982.965,983.185,982.91,983.185,5060.0
2008-07-15 12:34:00,983.284,983.284,982.949,983.06,3790.0
2008-07-15 12:35:00,983.126,983.187,982.939,983.187,9870.0
2008-07-15 12:36:00,983.224,983.324,983.072,983.191,4070.0
2008-07-15 12:37:00,983.095,983.614,983.095,983.505,8460.0
2008-07-15 12:38:00,983.681,983.856,983.681,983.786,2760.0
2008-07-15 12:39:00,983.677,983.754,983.499,983.754,5760.0
2008-07-15 12:40:00,983.668,983.748,983.538,983.748,3380.0
2008-07-15 12:41:00,983.798,984.43,983.798,984.267,4030.0
2008-07-15 12:42:00,984.148,984.297,983.907,984.297,4940.0
2008-07-15 12:43:00,984.149,984.38,984.149,984.38,9530.0
2008-07-15 12:44:00,984.388,984.537,984.28,984.28,3780.0
2008-07-15 12:45:00,984.261,984.261,984.017,984.017,6130.0
2008-07-15 12:46:00,983.954,984.015,983.843,984.015,2790.0
2008-07-15 12:47:00,984.057,984.381,984.057,984.332,6560.0
2008-07-15 12:48:00,984.325,984.325,984.089,984.282,31180.0
2008-07-15 12:49:00,984.327,984.369,984.192,984.308,4980.0
2008-07-15 12:50:00,984.278,984.302,983.991,983.991,2710.0
2008-07-15 12:51:00,983.976,983.976,983.71,983.71,4710.0
2008-07-15 12:52:00,983.766,984.034,983.766,984.034,2960.0
2008-07-15 12:53:00,984.141,984.61,984.086,984.532,7840.0
2008-07-15 12:54:00,984.347,984.546,984.279,984.515,6170.0
2008-07-15 12:55:00,984.478,984.548,983.932,983.932,8120.0
2008-07-15 12:56:00,983.886,983.886,983.325,983.578,8550.0
2008-07-15 12:57:00,983.574,983.574,983.286,983.286,3390.0
2008-07-15 12:58:00,983.378,983.814,983.308,983.362,6430.0
2008-07-15 12:59:00,983.374,983.42,983.32,983.42,4100.0
2008-07-15 13:00:00,983.44,983.44,982.975,983.115,10980.0
2008-07-15 13:01:00,983.264,983.264,983.023,983.101,5540.0
2008-07-15 13:02:00,983.096,983.096,982.854,983.024,5330.0
2008-07-15 13:03:00,983.013,983.05,982.945,982.977,14950.0
2008-07-15 13:04:00,982.856,983.172,982.815,982.919,6610.0
2008-07-15 13:05:00,982.984,983.286,982.978,983.252,6420.0
2008-07-15 13:06:00,983.178,983.269,983.12,983.136,4940.0
2008-07-15 13:07:00,983.141,983.279,982.932,982.979,5510.0
2008-07-15 13:08:00,982.928,982.949,982.419,982.74,10080.0
2008-07-15 13:09:00,982.696,982.696,982.374,982.424,2920.0
2008-07-15 13:10:00,982.413,982.65,982.328,982.328,7130.0
2008-07-15 13:11:00,982.262,982.473,982.179,982.438,12750.0
2008-07-15 13:12:00,982.377,982.514,982.258,982.514,4770.0
2008-07-15 13:13:00,982.35,982.507,982.337,982.494,5080.0
2008-07-15 13:14:00,982.556,982.748,982.525,982.58,4840.0
2008-07-15 13:15:00,982.43,982.517,982.352,982.391,10370.0
2008-07-15 13:16:00,982.389,982.389,982.166,982.3,7390.0
2008-07-15 13:17:00,982.308,982.467,982.255,982.397,3750.0
2008-07-15 13:18:00,982.471,982.718,982.471,982.718,4710.0
2008-07-15 13:19:00,982.776,982.819,982.481,982.819,8820.0
2008-07-15 13:20:00,983.029,983.549,983.025,983.549,4040.0
2008-07-15 13:21:00,983.554,983.834,983.348,983.748,4270.0
2008-07-15 13:22:00,983.742,983.929,983.632,983.929,13370.0
2008-07-15 13:23:00,984.038,984.147,983.681,983.692,3280.0
2008-07-15 13:24:00,983.521,983.575,983.22,983.322,5770.0
2008-07-15 13:25:00,983.182,983.182,982.734,982.779,3850.0
2008-07-15 13:26:00,982.73,982.739,982.175,982.175,3440.0
2008-07-15 13:27:00,982.468,982.945,982.468,982.945,3530.0
2008-07-15 13:28:00,982.954,983.093,982.778,982.855,6470.0
2008-07-15 13:29:00,982.785,982.785,982.309,982.309,7440.0
2008-07-15 13:30:00,982.235,982.525,982.183,982.373,5250.0
2008-07-15 13:31:00,982.424,982.424,982.186,982.186,4520.0
2008-07-15 13:32:00,982.395,982.761,982.209,982.516,6460.0
2008-07-15 13:33:00,982.493,982.612,982.229,982.229,5370.0
2008-07-15 13:34:00,982.374,982.493,982.182,982.431,9240.0
2008-07-15 13:35:00,982.272,982.638,982.272,982.565,6770.0
2008-07-15 13:36:00,982.541,982.569,982.353,982.481,5080.0
2008-07-15 13:37:00,982.558,982.558,982.329,982.46,4520.0
2008-07-15 13:38:00,982.474,982.688,982.47,982.683,3050.0
2008-07-15 13:39:00,982.64,982.901,982.557,982.885,2820.0
2008-07-15 13:40:00,982.908,983.036,982.692,983.004,10440.0
2008-07-15 13:41:00,983.142,983.283,983.036,983.202,5990.0
2008-07-15 13:42:00,983.052,983.29,983.049,983.29,3990.0
2008-07-15 13:43:00,983.34,983.452,983.253,983.392,4340.0
2008-07-15 13:44:00,983.35,983.35,982.996,983.101,5780.0
2008-07-15 13:45:00,983.007,983.007,982.645,982.645,5410.0
2008-07-15 13:46:00,982.636,983.231,982.636,983.191,10460.0
2008-07-15 13:47:00,983.168,983.233,982.973,983.233,3990.0
2008-07-15 13:48:00,983.219,983.705,983.219,983.705,6800.0
2008-07-15 13:49:00,983.824,983.972,983.729,983.885,4270.0
2008-07-15 13:50:00,983.854,984.072,983.854,984.072,3890.0
2008-07-15 13:51:00,984.136,984.397,983.974,983.974,11690.0
2008-07-15 13:52:00,983.999,984.175,983.999,984.126,9320.0
2008-07-15 13:53:00,984.11,984.603,984.11,984.603,4010.0
2008-07-15 13:54:00,984.701,984.902,984.701,984.897,6770.0
2008-07-15 13:55:00,984.902,985.213,984.902,984.924,13250.0
2008-07-15 13:56:00,984.825,984.846,984.641,984.777,11360.0
2008-07-15 13:57:00,984.849,985.637,984.849,985.637,5000.0
2008-07-15 13:58:00,985.336,985.806,984.988,985.537,4830.0
2008-07-15 13:59:00,985.465,985.511,985.228,985.29,4970.0
2008-07-15 14:00:00,985.346,985.566,985.329,985.507,10780.0
2008-07-15 14:01:00,985.624,985.624,985.321,985.321,6460.0
2008-07-15 14:02:00,985.291,985.304,985.147,985.15,4330.0
2008-07-15 14:03:00,984.942,984.942,984.471,984.517,3660.0
2008-07-15 14:04:00,984.454,984.801,984.224,984.224,4440.0
2008-07-15 14:05:00,984.086,984.496,984.011,984.496,3450.0
2008-07-15 14:06:00,984.521,984.521,984.034,984.063,8530.0
2008-07-15 14:07:00,983.941,983.999,983.785,983.785,4880.0
2008-07-15 14:08:00,983.729,983.729,983.469,983.482,6120.0
2008-07-15 14:09:00,983.54,983.607,983.368,983.607,8380.0
2008-07-15 14:10:00,983.593,983.654,983.335,983.335,9340.0
2008-07-15 14:11:00,983.328,983.652,983.328,983.418,17240.0
2008-07-15 14:12:00,983.4,983.522,983.2,983.296,7730.0
2008-07-15 14:13:00,983.166,983.264,983.062,983.071,4630.0
2008-07-15 14:14:00,983.005,983.005,982.554,982.554,5480.0
2008-07-15 14:15:00,982.449,982.449,981.996,981.996,6450.0
2008-07-15 14:16:00,982.154,982.445,982.154,982.445,6590.0
2008-07-15 14:17:00,982.45,982.631,982.45,982.581,5770.0
2008-07-15 14:18:00,982.431,982.431,981.823,981.926,12480.0
2008-07-15 14:19:00,981.846,982.029,981.833,981.871,20600.0
2008-07-15 14:20:00,981.764,981.805,981.673,981.682,9870.0
2008-07-15 14:21:00,981.592,981.626,981.118,981.118,3950.0
2008-07-15 14:22:00,980.85,980.992,980.634,980.873,4440.0
2008-07-15 14:23:00,980.697,980.8,980.591,980.694,4440.0
2008-07-15 14:24:00,980.738,980.738,980.1,980.1,7850.0
2008-07-15 14:25:00,979.99,980.15,979.885,979.885,3720.0
2008-07-15 14:26:00,979.959,980.358,979.885,980.358,4980.0
2008-07-15 14:27:00,980.46,980.796,980.46,980.796,4580.0
2008-07-15 14:28:00,980.86,981.327,980.827,981.327,5380.0
2008-07-15 14:29:00,981.257,981.257,980.346,980.346,4100.0
2008-07-15 14:30:00,980.146,980.545,980.029,980.545,4740.0
2008-07-15 14:31:00,980.847,981.609,980.683,980.921,10190.0
2008-07-15 14:32:00,980.641,980.829,980.141,980.829,5750.0
2008-07-15 14:33:00,981.255,983.05,981.255,982.769,2990.0
2008-07-15 14:34:00,982.628,983.163,982.576,982.829,6210.0
2008-07-15 14:35:00,983.023,983.849,983.023,983.849,4020.0
2008-07-15 14:36:00,983.789,983.886,983.578,983.578,5400.0
2008-07-15 14:37:00,983.436,983.436,983.027,983.075,10770.0
2008-07-15 14:38:00,982.972,983.01,982.644,982.764,4750.0
2008-07-15 14:39:00,982.655,982.676,982.135,982.607,29760.0
2008-07-15 14:40:00,982.696,982.99,982.696,982.761,5870.0
2008-07-15 14:41:00,982.711,982.711,982.066,982.356,4780.0
2008-07-15 14:42:00,982.092,982.092,980.938,981.07,5160.0
2008-07-15 14:43:00,980.853,980.853,979.943,979.943,7270.0
2008-07-15 14:44:00,979.595,979.874,978.809,978.809,8240.0
2008-07-15 14:45:00,978.949,979.795,978.838,979.795,3840.0
2008-07-15 14:46:00,979.784,980.185,979.455,979.455,7400.0
2008-07-15 14:47:00,979.403,979.403,979.053,979.362,6650.0
2008-07-15 14:48:00,979.465,979.465,978.645,979.075,8960.0
2008-07-15 14:49:00,978.953,979.552,978.953,979.552,6850.0
2008-07-15 14:50:00,979.793,980.392,979.578,980.392,4700.0
2008-07-15 14:51:00,980.674,981.344,980.415,980.641,4290.0
2008-07-15 14:52:00,980.709,980.923,980.632,980.923,5520.0
2008-07-15 14:53:00,980.926,981.14,980.479,980.479,5360.0
2008-07-15 14:54:00,980.25,980.388,979.698,979.738,7350.0
2008-07-15 14:55:00,979.901,980.482,979.611,980.482,5360.0
2008-07-15 14:56:00,980.523,980.555,980.287,980.287,7280.0
2008-07-15 14:57:00,980.119,980.292,979.71,980.053,8170.0
2008-07-15 14:58:00,980.226,980.49,980.122,980.351,7780.0
2008-07-15 14:59:00,980.483,980.629,980.429,980.561,8470.0
2008-07-15 15:00:00,980.348,980.348,979.924,979.964,7760.0
2008-07-15 15:01:00,979.863,980.082,979.754,979.99,3230.0
2008-07-15 15:02:00,979.759,979.759,979.303,979.303,3390.0
2008-07-15 15:03:00,979.067,979.327,978.932,978.932,4510.0
2008-07-15 15:04:00,978.87,979.043,978.632,978.842,4470.0
2008-07-15 15:05:00,978.834,979.276,978.817,979.15,12110.0
2008-07-15 15:06:00,979.349,980.112,979.349,979.914,2830.0
2008-07-15 15:07:00,980.007,980.74,979.903,980.74,3910.0
2008-07-15 15:08:00,980.604,980.741,980.345,980.581,3900.0
2008-07-15 15:09:00,980.4,980.703,980.286,980.669,4980.0
2008-07-15 15:10:00,980.844,982.002,980.844,981.734,5040.0
2008-07-15 15:11:00,981.586,982.005,980.95,982.005,5760.0
2008-07-15 15:12:00,982.092,982.273,981.827,982.049,9270.0
2008-07-15 15:13:00,981.954,981.954,980.925,981.248,4760.0
2008-07-15 15:14:00,981.323,981.566,981.071,981.345,5100.0
2008-07-15 15:15:00,981.295,981.374,980.996,981.288,2730.0
2008-07-15 15:16:00,981.223,981.569,980.787,981.319,3620.0
2008-07-15 15:17:00,981.07,981.126,980.772,980.772,4900.0
2008-07-15 15:18:00,980.372,980.407,979.989,980.16,3150.0
2008-07-15 15:19:00,980.203,980.554,980.171,980.554,7320.0
2008-07-15 15:20:00,980.226,980.699,979.611,980.137,5830.0
2008-07-15 15:21:00,979.836,979.836,979.02,979.772,5110.0
2008-07-15 15:22:00,979.559,979.931,979.195,979.728,3870.0
2008-07-15 15:23:00,979.433,979.433,977.562,977.562,3960.0
2008-07-15 15:24:00,977.535,977.797,977.223,977.797,7380.0
2008-07-15 15:25:00,977.881,978.166,977.879,978.166,5070.0
2008-07-15 15:26:00,978.099,978.307,978.064,978.252,3890.0
2008-07-15 15:27:00,977.99,978.081,977.665,977.987,5450.0
2008-07-15 15:28:00,977.969,978.787,977.945,978.687,4970.0
2008-07-15 15:29:00,978.748,978.79,978.553,978.553,4300.0
2008-07-15 15:30:00,978.581,979.644,978.581,979.644,7640.0
2008-07-15 15:31:00,979.743,980.219,979.743,980.219,3690.0
2008-07-15 15:32:00,980.453,981.223,980.401,981.223,5470.0
2008-07-15 15:33:00,981.305,981.61,981.239,981.335,4070.0
2008-07-15 15:34:00,981.456,981.783,981.304,981.772,12240.0
2008-07-15 15:35:00,982.244,983.127,982.244,983.127,4010.0
2008-07-15 15:36:00,983.248,983.347,982.902,983.342,3520.0
2008-07-15 15:37:00,983.388,983.642,983.286,983.642,4840.0
2008-07-15 15:38:00,983.474,983.474,982.241,982.264,5100.0
2008-07-15 15:39:00,982.134,982.271,981.948,982.159,4880.0
2008-07-15 15:40:00,982.247,982.363,982.005,982.116,5240.0
2008-07-15 15:41:00,981.785,981.785,981.363,981.363,4090.0
2008-07-15 15:42:00,981.464,982.011,981.464,981.906,7420.0
2008-07-15 15:43:00,981.967,982.312,981.967,982.312,3800.0
2008-07-15 15:44:00,982.333,982.333,982.133,982.296,3820.0
2008-07-15 15:45:00,982.057,982.064,981.721,982.023,7370.0
2008-07-15 15:46:00,981.862,981.91,981.627,981.627,3190.0
2008-07-15 15:47:00,981.511,981.642,981.415,981.598,5570.0
2008-07-15 15:48:00,981.922,982.232,981.809,982.181,2940.0
2008-07-15 15:49:00,982.417,982.68,982.3,982.35,4600.0
2008-07-15 15:50:00,982.27,983.015,982.27,983.015,12120.0
2008-07-15 15:51:00,982.963,983.136,982.963,983.097,5830.0
2008-07-15 15:52:00,983.153,983.771,983.153,983.769,8720.0
2008-07-15 15:53:00,983.892,984.016,983.604,983.604,4890.0
2008-07-15 15:54:00,983.441,983.442,983.029,983.029,10020.0
2008-07-15 15:55:00,982.976,983.071,982.797,982.917,4240.0
2008-07-15 15:56:00,982.765,983.015,982.487,982.813,6850.0
2008-07-15 15:57:00,982.95,983.116,982.856,982.867,3780.0
2008-07-15 15:58:00,982.735,982.735,982.525,982.525,4590.0
2008-07-15 15:59:00,982.46,982.664,982.418,982.454,9180.0
2008-07-15 16:00:00,982.447,982.917,982.069,982.917,3310.0
2008-07-15 16:01:00,983.464,985.417,983.464,985.088,4320.0
2008-07-15 16:02:00,985.867,987.517,985.856,986.32,8330.0
2008-07-15 16:03:00,986.815,987.187,986.251,986.251,4210.0
2008-07-15 16:04:00,986.252,986.339,986.069,986.339,2730.0
2008-07-15 16:05:00,986.346,986.346,985.782,985.782,3940.0
2008-07-15 16:06:00,985.677,986.129,985.548,985.902,6360.0
2008-07-15 16:07:00,985.867,986.017,985.749,985.749,4810.0
2008-07-15 16:08:00,985.793,985.932,985.662,985.9,4210.0
2008-07-15 16:09:00,985.967,986.418,985.967,986.06,7710.0
2008-07-15 16:10:00,985.824,985.824,985.134,985.134,5360.0
2008-07-15 16:11:00,985.03,985.158,984.958,984.958,3660.0
2008-07-15 16:12:00,984.896,985.048,983.75,983.75,3300.0
2008-07-15 16:13:00,983.571,983.571,982.374,982.374,3950.0
2008-07-15 16:14:00,982.042,982.153,981.451,981.451,4150.0
2008-07-15 16:15:00,981.558,982.09,981.558,981.896,3230.0
2008-07-15 16:16:00,982.195,982.457,982.195,982.419,3750.0
2008-07-15 16:17:00,982.306,982.994,982.221,982.994,4370.0
2008-07-15 16:18:00,983.076,983.286,982.961,983.286,3160.0
2008-07-15 16:19:00,983.272,983.441,983.11,983.38,8270.0
2008-07-15 16:20:00,983.336,983.406,983.108,983.221,3840.0
2008-07-15 16:21:00,983.244,983.538,983.127,983.538,3580.0
2008-07-15 16:22:00,983.583,983.63,983.258,983.258,4510.0
2008-07-15 16:23:00,983.17,983.715,983.075,983.715,3780.0
2008-07-15 16:24:00,983.683,984.364,983.66,984.364,3200.0
2008-07-15 16:25:00,984.441,985.441,984.441,985.441,7030.0
2008-07-15 16:26:00,985.534,986.328,985.534,986.287,3140.0
2008-07-15 16:27:00,986.14,986.801,986.066,986.584,6040.0
2008-07-15 16:28:00,987.014,987.147,985.959,985.959,3160.0
2008-07-15 16:29:00,985.84,985.989,985.404,985.974,8910.0
2008-07-15 16:30:00,986.077,986.458,986.043,986.458,3910.0
2008-07-15 16:31:00,986.402,986.461,986.021,986.193,6030.0
2008-07-15 16:32:00,986.255,986.426,985.858,985.926,4960.0
2008-07-15 16:33:00,985.818,985.83,985.344,985.688,9040.0
2008-07-15 16:34:00,985.69,986.12,985.656,986.12,2450.0
2008-07-15 16:35:00,986.224,986.224,985.813,985.813,4170.0
2008-07-15 16:36:00,985.766,985.766,985.334,985.501,6260.0
2008-07-15 16:37:00,985.369,985.474,985.222,985.268,4090.0
2008-07-15 16:38:00,985.19,985.19,984.886,985.084,3210.0
2008-07-15 16:39:00,984.977,985.03,984.687,984.687,7460.0
2008-07-15 16:40:00,984.54,984.54,984.084,984.402,5120.0
2008-07-15 16:41:00,984.404,984.452,984.107,984.183,6040.0
2008-07-15 16:42:00,984.26,984.26,983.953,984.113,7760.0
2008-07-15 16:43:00,984.175,984.205,983.79,983.79,7730.0
2008-07-15 16:44:00,983.562,983.648,983.088,983.088,4300.0
2008-07-15 16:45:00,983.031,983.151,982.919,983.14,3670.0
2008-07-15 16:46:00,982.976,983.086,982.463,982.608,6810.0
2008-07-15 16:47:00,982.787,983.052,982.494,982.549,4230.0
2008-07-15 16:48:00,982.898,983.469,982.898,983.469,10570.0
2008-07-15 16:49:00,983.318,983.425,983.064,983.27,7230.0
2008-07-15 16:50:00,983.315,983.893,983.282,983.755,31700.0
2008-07-15 16:51:00,983.808,984.083,983.726,983.726,3830.0
2008-07-15 16:52:00,983.466,983.494,983.083,983.149,5810.0
2008-07-15 16:53:00,983.137,983.137,981.887,981.887,3980.0
2008-07-15 16:54:00,981.852,982.404,981.719,981.804,3440.0
2008-07-15 16:55:00,981.925,982.099,981.651,982.099,3030.0
2008-07-15 16:56:00,981.907,982.055,981.782,981.804,4140.0
2008-07-15 16:57:00,981.932,981.974,981.773,981.819,5470.0
2008-07-15 16:58:00,982.111,982.5,981.385,981.385,4140.0
2008-07-15 16:59:00,981.11,981.11,980.446,980.446,3640.0
2008-07-15 17:00:00,980.167,980.167,979.452,979.452,8130.0
2008-07-15 17:01:00,979.138,979.396,978.965,979.008,2880.0
2008-07-15 17:02:00,978.689,978.689,977.943,977.943,6670.0
2008-07-15 17:03:00,977.825,978.562,977.825,977.831,3930.0
2008-07-15 17:04:00,977.659,977.659,977.273,977.303,4160.0
2008-07-15 17:05:00,977.221,977.221,973.207,973.207,3580.0
2008-07-15 17:06:00,972.801,972.801,970.25,970.25,2900.0
2008-07-15 17:07:00,969.912,970.256,969.084,969.084,9560.0
2008-07-15 17:08:00,969.072,969.074,968.763,968.911,3550.0
2008-07-15 17:09:00,969.054,970.738,969.054,969.256,4620.0
2008-07-15 17:10:00,969.311,970.581,969.311,970.581,3130.0
2008-07-15 17:11:00,970.802,971.95,970.802,971.95,3610.0
2008-07-15 17:12:00,972.143,973.486,972.143,973.486,3500.0
2008-07-15 17:13:00,973.772,975.858,973.772,975.762,4210.0
2008-07-15 17:14:00,975.724,976.021,975.568,975.826,3630.0
2008-07-15 17:15:00,975.988,975.988,975.424,975.719,4140.0
2008-07-15 17:16:00,975.532,975.7,975.011,975.011,7510.0
2008-07-15 17:17:00,974.883,975.0,974.71,974.71,3950.0
2008-07-15 17:18:00,974.477,974.614,974.172,974.614,3460.0
2008-07-15 17:19:00,974.689,974.689,974.17,974.17,3270.0
2008-07-15 17:20:00,973.955,973.955,972.549,972.836,3380.0
2008-07-15 17:21:00,973.03,973.5,972.957,973.394,3360.0
2008-07-15 17:22:00,973.393,973.557,972.466,972.466,3750.0
2008-07-15 17:23:00,972.201,972.201,971.3,971.3,9490.0
2008-07-15 17:24:00,970.856,970.983,970.018,970.901,3810.0
2008-07-15 17:25:00,970.584,970.584,969.578,969.578,4250.0
2008-07-15 17:26:00,969.357,969.604,968.955,969.459,6770.0
2008-07-15 17:27:00,969.736,970.171,969.726,970.171,3970.0
2008-07-15 17:28:00,970.142,970.243,969.643,969.947,6590.0
2008-07-15 17:29:00,969.839,970.397,969.597,970.397,3130.0
2008-07-15 17:30:00,970.549,971.033,970.13,971.033,2970.0
2008-07-15 17:31:00,971.542,972.068,971.542,971.935,3350.0
2008-07-15 17:32:00,971.804,971.924,970.946,971.924,3160.0
2008-07-15 17:33:00,971.991,972.743,971.929,972.103,5790.0
2008-07-15 17:34:00,972.291,973.545,972.291,973.311,6360.0
2008-07-15 17:35:00,973.675,973.92,973.284,973.73,3010.0
2008-07-15 17:36:00,973.84,974.51,973.747,974.51,2890.0
2008-07-15 17:37:00,974.601,975.003,974.601,974.623,5660.0
2008-07-15 17:38:00,974.443,974.812,974.443,974.812,3530.0
2008-07-15 17:39:00,974.972,974.972,974.426,974.494,4610.0
2008-07-15 17:40:00,974.393,974.393,973.994,974.006,3950.0
2008-07-15 17:41:00,973.888,973.888,972.932,973.159,5100.0
2008-07-15 17:42:00,973.03,974.072,972.928,974.072,4890.0
2008-07-15 17:43:00,974.437,975.161,974.437,975.161,2820.0
2008-07-15 17:44:00,975.056,975.743,975.056,975.616,4800.0
2008-07-15 17:45:00,975.843,976.78,975.843,976.78,4200.0
2008-07-15 17:46:00,976.88,977.923,976.793,977.923,4300.0
2008-07-15 17:47:00,977.811,978.157,977.621,978.112,7400.0
2008-07-15 17:48:00,978.067,978.466,977.863,978.078,4110.0
2008-07-15 17:49:00,977.864,977.864,977.324,977.654,5370.0
2008-07-15 17:50:00,977.638,977.951,977.343,977.385,7130.0
2008-07-15 17:51:00,977.285,977.489,976.816,976.816,3040.0
2008-07-15 17:52:00,976.64,976.64,975.774,975.774,6070.0
2008-07-15 17:53:00,975.544,975.544,975.051,975.121,5270.0
2008-07-15 17:54:00,975.044,975.235,974.728,975.208,5520.0
2008-07-15 17:55:00,975.271,975.776,975.082,975.776,5020.0
2008-07-15 17:56:00,975.807,976.044,975.416,975.922,7160.0
2008-07-15 17:57:00,975.825,975.825,975.367,975.47,3790.0
2008-07-15 17:58:00,975.406,975.646,975.301,975.56,3380.0
2008-07-15 17:59:00,975.349,975.461,974.973,975.288,9070.0
2008-07-15 18:00:00,975.524,976.042,975.524,975.822,2798.0
2008-07-15 18:01:00,975.697,975.79,975.26,975.58,4140.0
2008-07-15 18:02:00,975.611,975.727,975.3,975.506,3650.0
2008-07-15 18:03:00,975.41,975.419,974.753,974.753,4860.0
2008-07-15 18:04:00,974.548,974.548,973.913,974.15,2990.0
2008-07-15 18:05:00,974.088,974.088,972.453,972.453,4270.0
2008-07-15 18:06:00,972.505,972.899,972.505,972.762,2490.0
2008-07-15 18:07:00,972.781,972.889,972.728,972.772,3920.0
2008-07-15 18:08:00,972.978,973.096,972.849,972.849,4260.0
2008-07-15 18:09:00,972.736,972.736,972.446,972.666,2510.0
2008-07-15 18:10:00,972.801,973.63,972.415,973.63,3210.0
2008-07-15 18:11:00,973.827,974.17,973.827,973.979,3610.0
2008-07-15 18:12:00,974.004,974.115,973.893,973.893,2627.0
2008-07-15 18:13:00,973.945,973.945,973.76,973.76,5810.0
2008-07-15 18:14:00,973.781,973.887,973.616,973.616,2880.0
2008-07-15 18:15:00,973.605,973.858,973.605,973.846,3200.0
2008-07-15 18:16:00,973.528,973.647,973.187,973.225,4140.0
2008-07-15 18:17:00,973.359,973.614,973.359,973.614,2210.0
2008-07-15 18:18:00,973.606,973.606,973.344,973.434,2440.0
2008-07-15 18:19:00,973.336,973.336,973.057,973.057,2510.0
2008-07-15 18:20:00,972.996,973.101,972.718,972.873,7790.0
2008-07-15 18:21:00,972.833,972.833,971.678,971.678,3870.0
2008-07-15 18:22:00,971.469,971.761,971.379,971.59,4271.0
2008-07-15 18:23:00,971.476,971.673,971.348,971.673,1960.0
2008-07-15 18:24:00,971.691,971.943,971.624,971.943,4250.0
2008-07-15 18:25:00,971.729,971.824,971.544,971.621,2950.0
2008-07-15 18:26:00,971.706,972.251,971.706,972.133,2920.0
2008-07-15 18:27:00,972.278,972.278,972.053,972.103,3360.0
2008-07-15 18:28:00,971.829,971.844,971.141,971.141,2640.0
2008-07-15 18:29:00,970.993,971.165,970.836,971.165,3070.0
2008-07-15 18:30:00,971.22,971.394,970.277,970.417,2178.0
2008-07-15 18:31:00,970.388,970.388,970.003,970.287,3330.0
2008-07-15 18:32:00,970.357,970.357,969.618,969.618,3010.0
2008-07-15 18:33:00,969.609,969.785,969.432,969.776,7390.0
2008-07-15 18:34:00,969.765,970.256,969.765,970.001,4570.0
2008-07-15 18:35:00,970.148,970.548,970.139,970.548,7460.0
2008-07-15 18:36:00,970.744,971.194,970.744,971.194,3680.0
2008-07-15 18:37:00,971.117,971.176,970.693,970.693,4810.0
2008-07-15 18:38:00,970.617,971.175,970.515,970.558,3370.0
2008-07-15 18:39:00,970.436,970.552,970.272,970.452,6230.0
2008-07-15 18:40:00,970.382,970.439,970.153,970.157,2120.0
2008-07-15 18:41:00,970.111,970.239,970.091,970.201,2680.0
2008-07-15 18:42:00,970.313,970.358,970.188,970.188,3510.0
2008-07-15 18:43:00,970.044,970.153,969.901,969.991,4340.0
2008-07-15 18:44:00,969.979,970.054,969.119,969.119,3430.0
2008-07-15 18:45:00,969.162,969.237,968.787,968.787,2940.0
2008-07-15 18:46:00,969.068,969.249,969.068,969.249,3120.0
2008-07-15 18:47:00,969.376,969.537,969.369,969.512,4100.0
2008-07-15 18:48:00,969.642,970.082,969.571,970.082,2740.0
2008-07-15 18:49:00,970.156,970.995,970.156,970.585,3400.0
2008-07-15 18:50:00,971.132,971.727,971.132,971.25,3780.0
2008-07-15 18:51:00,971.3,971.776,971.14,971.776,2750.0
2008-07-15 18:52:00,972.018,972.149,971.836,971.836,3580.0
2008-07-15 18:53:00,971.928,972.042,971.726,971.799,3720.0
2008-07-15 18:54:00,971.915,972.068,971.778,971.778,3486.0
2008-07-15 18:55:00,971.749,971.863,971.533,971.533,2930.0
2008-07-15 18:56:00,971.479,971.796,971.383,971.648,3630.0
2008-07-15 18:57:00,971.798,971.956,971.523,971.934,3390.0
2008-07-15 18:58:00,971.856,971.918,971.716,971.789,4240.0
2008-07-15 18:59:00,971.798,971.798,971.593,971.594,2420.0
2008-07-15 19:00:00,971.331,971.526,970.922,970.922,5080.0
2008-07-15 19:01:00,970.612,970.66,970.101,970.101,5210.0
2008-07-15 19:02:00,970.147,970.474,970.138,970.474,3800.0
2008-07-15 19:03:00,970.757,971.473,970.757,971.473,3030.0
2008-07-15 19:04:00,971.512,971.975,971.512,971.975,6980.0
2008-07-15 19:05:00,971.977,972.25,971.977,972.248,2810.0
2008-07-15 19:06:00,972.324,972.324,972.218,972.255,4740.0
2008-07-15 19:07:00,972.224,972.465,972.119,972.465,2730.0
2008-07-15 19:08:00,972.422,972.751,972.422,972.729,3000.0
2008-07-15 19:09:00,972.771,972.991,972.65,972.849,3530.0
2008-07-15 19:10:00,972.955,973.471,972.955,973.471,4580.0
2008-07-15 19:11:00,973.421,973.421,973.177,973.342,4170.0
2008-07-15 19:12:00,973.505,974.067,973.505,974.067,4360.0
2008-07-15 19:13:00,973.966,974.541,973.933,974.541,2890.0
2008-07-15 19:14:00,974.572,974.679,974.462,974.485,4520.0
2008-07-15 19:15:00,974.387,974.544,974.304,974.439,4330.0
2008-07-15 19:16:00,974.385,974.468,974.258,974.373,3750.0
2008-07-15 19:17:00,974.29,974.345,974.118,974.118,3130.0
2008-07-15 19:18:00,973.955,973.955,973.727,973.862,3600.0
2008-07-15 19:19:00,973.846,974.302,973.846,974.169,4450.0
2008-07-15 19:20:00,974.102,975.347,974.102,975.347,3000.0
2008-07-15 19:21:00,975.566,976.268,975.566,976.268,4920.0
2008-07-15 19:22:00,976.333,976.333,976.147,976.155,4720.0
2008-07-15 19:23:00,976.113,976.113,975.583,975.615,4810.0
2008-07-15 19:24:00,975.621,975.807,975.504,975.807,4410.0
2008-07-15 19:25:00,975.792,976.61,975.792,976.61,3010.0
2008-07-15 19:26:00,976.572,976.99,976.572,976.99,4550.0
2008-07-15 19:27:00,976.945,977.006,976.873,976.939,4880.0
2008-07-15 19:28:00,977.061,977.239,977.003,977.11,7590.0
2008-07-15 19:29:00,977.055,977.091,976.802,976.802,3780.0
2008-07-15 19:30:00,976.83,976.993,976.819,976.819,3530.0
2008-07-15 19:31:00,976.688,976.688,976.318,976.318,2680.0
2008-07-15 19:32:00,976.221,976.326,975.76,975.76,3360.0
2008-07-15 19:33:00,975.663,975.797,975.572,975.797,4340.0
2008-07-15 19:34:00,975.603,975.746,975.393,975.746,3830.0
2008-07-15 19:35:00,975.777,975.965,975.777,975.878,3740.0
2008-07-15 19:36:00,975.784,975.996,975.68,975.996,4780.0
2008-07-15 19:37:00,976.02,976.13,976.02,976.127,2790.0
2008-07-15 19:38:00,976.101,976.168,975.997,976.089,4330.0
2008-07-15 19:39:00,975.999,975.999,975.81,975.871,3530.0
2008-07-15 19:40:00,975.897,976.598,975.558,975.558,4260.0
2008-07-15 19:41:00,975.514,975.802,975.476,975.802,4020.0
2008-07-15 19:42:00,975.661,975.938,975.542,975.938,3950.0
2008-07-15 19:43:00,975.852,976.071,975.554,976.071,3210.0
2008-07-15 19:44:00,976.005,976.396,975.797,976.396,3110.0
2008-07-15 19:45:00,976.44,976.44,976.082,976.189,5260.0
2008-07-15 19:46:00,976.219,976.452,976.188,976.452,3710.0
2008-07-15 19:47:00,976.352,976.352,976.041,976.26,3020.0
2008-07-15 19:48:00,976.281,976.502,976.258,976.339,4720.0
2008-07-15 19:49:00,976.12,976.12,975.666,975.728,4720.0
2008-07-15 19:50:00,975.621,975.685,975.263,975.627,4820.0
2008-07-15 19:51:00,975.601,975.729,975.333,975.333,3270.0
2008-07-15 19:52:00,975.385,975.385,975.073,975.365,4090.0
2008-07-15 19:53:00,975.411,975.413,975.228,975.403,3700.0
2008-07-15 19:54:00,975.454,975.679,975.4,975.561,4110.0
2008-07-15 19:55:00,975.478,975.478,975.085,975.392,3150.0
2008-07-15 19:56:00,975.291,975.632,975.087,975.632,4220.0
2008-07-15 19:57:00,975.547,975.594,975.171,975.403,4730.0
2008-07-15 19:58:00,975.314,975.478,975.12,975.478,6120.0
2008-07-15 19:59:00,975.483,975.719,975.483,975.613,5860.0
2008-07-15 20:00:00,975.553,975.553,975.086,975.208,3340.0
2008-07-15 20:01:00,975.163,975.163,974.239,974.328,3950.0
2008-07-15 20:02:00,974.485,974.713,974.321,974.534,2810.0
2008-07-15 20:03:00,974.463,975.056,974.463,975.056,4070.0
2008-07-15 20:04:00,975.193,975.35,974.805,975.308,4770.0
2008-07-15 20:05:00,975.223,975.223,974.313,974.313,3920.0
2008-07-15 20:06:00,974.177,974.762,974.177,974.566,2900.0
2008-07-15 20:07:00,974.367,975.526,974.314,975.526,3280.0
2008-07-15 20:08:00,975.519,975.596,974.991,975.596,3900.0
2008-07-15 20:09:00,975.617,975.715,975.328,975.585,5170.0
2008-07-15 20:10:00,975.394,975.68,975.305,975.68,4400.0
2008-07-15 20:11:00,975.756,975.953,975.518,975.717,5760.0
2008-07-15 20:12:00,976.012,976.094,975.709,975.996,6260.0
2008-07-15 20:13:00,975.895,975.895,975.244,975.494,3710.0
2008-07-15 20:14:00,975.626,976.088,975.442,976.088,7930.0
2008-07-15 20:15:00,976.167,976.399,975.931,976.051,5660.0
2008-07-15 20:16:00,976.107,977.218,976.107,977.218,3180.0
2008-07-15 20:17:00,977.222,977.222,976.428,976.56,3880.0
2008-07-15 20:18:00,976.386,976.386,975.823,975.967,6950.0
2008-07-15 20:19:00,976.019,976.04,975.642,975.834,5060.0
2008-07-15 20:20:00,975.982,976.559,975.932,976.559,5920.0
2008-07-15 20:21:00,976.587,976.676,976.326,976.648,3250.0
2008-07-15 20:22:00,976.447,976.947,976.447,976.922,3830.0
2008-07-15 20:23:00,976.712,976.712,976.242,976.36,2710.0
2008-07-15 20:24:00,976.52,976.658,976.393,976.63,4260.0
2008-07-15 20:25:00,976.415,976.455,976.007,976.081,2990.0
2008-07-15 20:26:00,975.867,976.233,975.615,976.233,7620.0
2008-07-15 20:27:00,976.089,976.316,975.919,976.104,5570.0
2008-07-15 20:28:00,975.923,976.033,975.746,976.031,4060.0
2008-07-15 20:29:00,975.937,976.026,975.909,975.909,6350.0
2008-07-15 20:30:00,975.837,975.837,975.414,975.739,6940.0
2008-07-15 20:31:00,975.714,975.834,975.196,975.289,3640.0
2008-07-15 20:32:00,975.181,975.254,974.996,975.169,4180.0
2008-07-15 20:33:00,975.289,975.471,975.093,975.36,4080.0
2008-07-15 20:34:00,975.335,975.335,974.645,974.645,9090.0
2008-07-15 20:35:00,974.429,975.006,974.278,974.994,3130.0
2008-07-15 20:36:00,974.937,975.162,974.71,975.162,5080.0
2008-07-15 20:37:00,975.112,975.61,974.797,975.61,7600.0
2008-07-15 20:38:00,975.654,976.221,975.276,976.221,3490.0
2008-07-15 20:39:00,975.895,976.23,975.716,975.996,4010.0
2008-07-15 20:40:00,975.793,976.22,974.907,976.213,10740.0
2008-07-15 20:41:00,976.002,976.112,975.883,975.939,2620.0
2008-07-15 20:42:00,975.953,976.0,975.643,975.982,2520.0
2008-07-15 20:43:00,975.849,975.849,975.182,975.182,4340.0
2008-07-15 20:44:00,975.147,975.376,974.974,975.254,3190.0
2008-07-15 20:45:00,975.297,975.297,974.9,975.121,4710.0
2008-07-15 20:46:00,975.145,975.189,974.744,974.951,7010.0
2008-07-15 20:47:00,974.676,974.823,974.418,974.534,4630.0
2008-07-15 20:48:00,974.704,974.704,974.275,974.43,4640.0
2008-07-15 20:49:00,974.541,974.566,974.42,974.42,3910.0
2008-07-15 20:50:00,974.293,974.51,974.202,974.51,6850.0
2008-07-15 20:51:00,974.456,974.456,974.131,974.306,2940.0
2008-07-15 20:52:00,974.179,974.179,973.687,973.904,3540.0
2008-07-15 20:53:00,973.71,973.71,973.077,973.405,4690.0
2008-07-15 20:54:00,973.203,973.244,972.921,972.995,4100.0
2008-07-15 20:55:00,973.084,973.131,972.793,972.905,3980.0
2008-07-15 20:56:00,972.98,973.447,972.98,973.164,2620.0
2008-07-15 20:57:00,973.201,973.336,973.075,973.25,4030.0
2008-07-15 20:58:00,973.048,973.201,972.98,973.038,4850.0
2008-07-15 20:59:00,973.032,973.242,972.832,973.22,2690.0
2008-07-15 21:00:00,973.172,973.382,972.868,972.915,7350.0
2008-07-15 21:01:00,972.98,973.146,972.647,973.146,3000.0
2008-07-15 21:02:00,973.064,973.064,971.921,971.921,4450.0
2008-07-15 21:03:00,971.708,971.782,970.482,970.482,3080.0
2008-07-15 21:04:00,970.307,970.654,970.058,970.654,5540.0
2008-07-15 21:05:00,970.921,971.223,970.137,970.637,3680.0
2008-07-15 21:06:00,970.85,971.847,970.85,971.424,4840.0
2008-07-15 21:07:00,971.656,971.656,970.989,971.483,3300.0
2008-07-15 21:08:00,971.352,971.352,970.803,970.803,3420.0
2008-07-15 21:09:00,970.9,971.596,970.9,971.596,3080.0
2008-07-15 21:10:00,971.801,971.913,971.345,971.683,5500.0
2008-07-15 21:11:00,971.991,972.197,971.559,971.609,4930.0
2008-07-15 21:12:00,971.586,972.143,971.288,972.143,6500.0
2008-07-15 21:13:00,972.076,972.231,971.823,972.231,3180.0
2008-07-15 21:14:00,972.13,972.469,971.976,972.469,6240.0
2008-07-15 21:15:00,972.645,972.779,972.113,972.679,4600.0
2008-07-15 21:16:00,972.88,973.18,972.578,973.18,3970.0
2008-07-15 21:17:00,973.089,973.277,972.708,973.277,5320.0
2008-07-15 21:18:00,973.156,973.574,972.933,973.574,2890.0
2008-07-15 21:19:00,973.396,973.571,973.08,973.268,3550.0
2008-07-15 21:20:00,973.462,973.462,973.012,973.268,5300.0
2008-07-15 21:21:00,973.052,973.546,973.052,973.546,5060.0
2008-07-15 21:22:00,973.584,973.634,973.132,973.374,5360.0
2008-07-15 21:23:00,973.133,973.565,972.914,973.565,8190.0
2008-07-15 21:24:00,973.68,974.04,973.569,974.04,4400.0
2008-07-15 21:25:00,973.919,974.3,973.686,973.997,5350.0
2008-07-15 21:26:00,973.838,973.892,973.615,973.892,3890.0
2008-07-15 21:27:00,973.886,974.158,973.55,973.55,5290.0
2008-07-15 21:28:00,973.661,974.136,973.661,973.819,3860.0
2008-07-15 21:29:00,973.938,974.251,973.678,973.892,5600.0
2008-07-15 21:30:00,974.187,974.226,973.948,974.207,3930.0
2008-07-15 21:31:00,974.105,974.105,973.645,973.998,3610.0
2008-07-15 21:32:00,974.037,974.037,973.549,973.686,3050.0
2008-07-15 21:33:00,973.805,974.042,973.594,974.042,3920.0
2008-07-15 21:34:00,973.896,973.917,973.559,973.743,4990.0
2008-07-15 21:35:00,973.72,974.114,973.72,974.114,2700.0
2008-07-15 21:36:00,974.165,974.165,973.709,973.929,5580.0
2008-07-15 21:37:00,973.837,973.837,973.431,973.527,3600.0
2008-07-15 21:38:00,973.161,973.411,972.938,973.182,6330.0
2008-07-15 21:39:00,972.934,972.934,972.329,972.386,5120.0
2008-07-15 21:40:00,972.503,972.705,972.268,972.564,4980.0
2008-07-15 21:41:00,972.74,972.998,972.54,972.995,3180.0
2008-07-15 21:42:00,972.921,973.279,972.656,973.171,5980.0
2008-07-15 21:43:00,973.216,973.562,973.216,973.542,3510.0
2008-07-15 21:44:00,973.366,973.533,973.192,973.351,5080.0
2008-07-15 21:45:00,973.233,973.357,972.926,973.133,2830.0
2008-07-15 21:46:00,973.44,973.844,973.258,973.844,3340.0
2008-07-15 21:47:00,973.943,974.476,973.943,974.444,3340.0
2008-07-15 21:48:00,974.685,974.999,974.685,974.972,6100.0
2008-07-15 21:49:00,974.972,975.026,974.742,974.876,4960.0
2008-07-15 21:50:00,974.659,974.882,974.452,974.848,3790.0
2008-07-15 21:51:00,975.056,975.181,974.918,975.132,3470.0
2008-07-15 21:52:00,975.288,975.58,975.288,975.499,4230.0
2008-07-15 21:53:00,975.437,975.437,974.978,974.978,3540.0
2008-07-15 21:54:00,975.18,975.401,975.107,975.32,4540.0
2008-07-15 21:55:00,975.259,975.334,975.036,975.156,3690.0
2008-07-15 21:56:00,974.95,975.224,974.767,974.971,4270.0
2008-07-15 21:57:00,974.772,975.145,974.772,975.145,5320.0
2008-07-15 21:58:00,975.082,975.155,974.782,974.873,4060.0
2008-07-15 21:59:00,974.877,974.877,974.565,974.765,2950.0
2008-07-15 22:00:00,974.784,974.954,974.401,974.954,4480.0
2008-07-15 22:01:00,974.92,974.92,974.419,974.716,6730.0
2008-07-15 22:02:00,974.628,975.097,974.628,975.097,3690.0
2008-07-15 22:03:00,975.186,975.264,974.698,974.867,4450.0
2008-07-15 22:04:00,975.196,975.196,974.885,975.172,3870.0
2008-07-15 22:05:00,975.156,975.48,975.156,975.48,2640.0
2008-07-15 22:06:00,975.721,976.021,975.501,976.021,2880.0
2008-07-15 22:07:00,976.061,976.23,975.592,976.23,3540.0
2008-07-15 22:08:00,976.288,976.288,975.956,976.064,3160.0
2008-07-15 22:09:00,975.794,976.056,975.646,976.056,4660.0
2008-07-15 22:10:00,975.944,976.038,975.596,976.038,9220.0
2008-07-15 22:11:00,975.885,975.893,975.443,975.732,3540.0
2008-07-15 22:12:00,975.883,975.883,975.312,975.54,5650.0
2008-07-15 22:13:00,975.595,975.82,975.394,975.702,3080.0
2008-07-15 22:14:00,975.486,975.903,975.25,975.903,4870.0
2008-07-15 22:15:00,975.714,975.714,975.361,975.415,5090.0
2008-07-15 22:16:00,975.485,975.823,975.349,975.823,3280.0
2008-07-15 22:17:00,975.8,975.806,975.757,975.757,5050.0
2008-07-15 22:18:00,975.755,975.805,975.312,975.805,5260.0
2008-07-15 22:19:00,975.761,975.761,975.398,975.636,4380.0
2008-07-15 22:20:00,975.549,975.902,975.549,975.902,3910.0
2008-07-15 22:21:00,975.865,975.865,975.372,975.752,4070.0
2008-07-15 22:22:00,975.68,975.68,975.393,975.6,4600.0
2008-07-15 22:23:00,975.538,975.628,975.414,975.581,5880.0
2008-07-15 22:24:00,975.484,975.79,975.349,975.349,5430.0
2008-07-15 22:25:00,975.442,975.846,975.442,975.649,4810.0
2008-07-15 22:26:00,975.757,975.8,975.525,975.8,3600.0
2008-07-15 22:27:00,975.829,975.829,975.343,975.618,3960.0
2008-07-15 22:28:00,975.534,975.928,975.531,975.928,3980.0
2008-07-15 22:29:00,976.034,976.1,975.992,976.0,5410.0
2008-07-15 22:30:00,976.034,976.034,975.581,975.758,3490.0
2008-07-15 22:31:00,976.042,976.188,975.656,975.656,2630.0
2008-07-15 22:32:00,975.742,975.879,975.572,975.879,5280.0
2008-07-15 22:33:00,975.698,975.698,975.272,975.272,4140.0
2008-07-15 22:34:00,975.241,975.902,975.241,975.614,3360.0
2008-07-15 22:35:00,975.483,975.653,975.483,975.647,3670.0
2008-07-15 22:36:00,975.608,975.84,975.459,975.832,4590.0
2008-07-15 22:37:00,975.829,975.912,975.487,975.84,3690.0
2008-07-15 22:38:00,975.984,975.984,975.646,975.646,2720.0
2008-07-15 22:40:00,975.474,975.543,975.208,975.338,6950.0
2008-07-15 22:41:00,975.456,975.72,975.358,975.507,3800.0
2008-07-15 22:42:00,975.673,975.835,975.546,975.835,3780.0
2008-07-15 22:43:00,975.932,976.032,975.671,976.032,6020.0
2008-07-15 22:44:00,976.103,976.103,975.764,975.977,3920.0
2008-07-15 22:45:00,975.945,976.225,975.945,975.985,5280.0
2008-07-15 22:46:00,976.102,976.333,975.914,976.333,4680.0
2008-07-15 22:47:00,976.318,976.552,976.109,976.552,4490.0
2008-07-15 22:48:00,976.598,976.624,976.257,976.624,4830.0
2008-07-15 22:49:00,976.61,976.662,976.149,976.662,4850.0
2008-07-15 22:50:00,976.577,976.662,976.322,976.489,4940.0
2008-07-15 22:51:00,976.455,976.657,976.231,976.657,3500.0
2008-07-15 22:52:00,976.719,976.719,976.187,976.316,4950.0
2008-07-15 22:53:00,976.513,976.707,976.194,976.707,6280.0
2008-07-15 22:54:00,976.775,976.854,976.598,976.598,5450.0
2008-07-15 22:55:00,976.281,976.608,976.138,976.138,6400.0
2008-07-15 22:56:00,976.157,976.489,976.157,976.449,3860.0
2008-07-15 22:57:00,976.559,976.662,976.281,976.662,5790.0
2008-07-15 22:58:00,976.678,976.886,976.283,976.886,7170.0
2008-07-15 22:59:00,976.935,976.935,976.542,976.542,6430.0
2008-07-15 23:00:00,976.625,976.625,976.399,976.606,3470.0
2008-07-15 23:01:00,976.717,977.017,976.525,977.017,3590.0
2008-07-15 23:02:00,976.902,976.99,976.586,976.99,3410.0
2008-07-15 23:03:00,976.889,977.02,976.67,977.02,2970.0
2008-07-15 23:04:00,976.967,976.967,976.462,976.897,3040.0
2008-07-15 23:05:00,976.897,976.901,976.678,976.888,5690.0
2008-07-15 23:06:00,976.704,976.767,976.619,976.767,5710.0
2008-07-15 23:07:00,976.811,976.811,976.504,976.71,3160.0
2008-07-15 23:08:00,976.589,976.943,976.51,976.943,2740.0
2008-07-15 23:09:00,976.788,976.788,976.45,976.639,3100.0
2008-07-15 23:10:00,976.839,976.944,976.541,976.944,5000.0
2008-07-15 23:11:00,976.956,977.019,976.605,977.019,4670.0
2008-07-15 23:12:00,977.015,977.015,976.556,976.839,2340.0
2008-07-15 23:13:00,976.706,976.91,976.49,976.91,2050.0
2008-07-15 23:14:00,976.891,976.891,976.484,976.67,4800.0
2008-07-15 23:15:00,976.383,976.4,976.266,976.374,3900.0
2008-07-15 23:17:00,976.321,976.428,976.321,976.391,3380.0
2008-07-15 23:18:00,976.361,976.435,976.303,976.395,4320.0
2008-07-15 23:19:00,976.397,976.405,976.326,976.404,3040.0
2008-07-15 23:20:00,976.35,976.398,976.323,976.323,3690.0
2008-07-15 23:21:00,976.398,976.458,976.297,976.323,5430.0
2008-07-15 23:22:00,976.372,976.484,976.339,976.417,4530.0
2008-07-15 23:28:00,976.313,976.421,976.311,976.321,3640.0
2008-07-15 23:30:00,976.347,976.398,976.32,976.32,4170.0
2008-07-15 23:32:00,976.405,976.41,976.287,976.358,4690.0
2008-07-15 23:33:00,976.388,976.483,976.319,976.42,4730.0
2008-07-15 23:36:00,976.332,976.442,976.332,976.384,4290.0
2008-07-15 23:37:00,976.413,976.413,976.322,976.403,5090.0
2008-07-15 23:38:00,976.361,976.419,976.339,976.339,2710.0
2008-07-15 23:40:00,976.351,976.398,976.321,976.321,2770.0
2008-07-15 23:41:00,976.386,976.451,976.271,976.309,4960.0
2008-07-15 23:42:00,976.341,976.395,976.29,976.358,2740.0
2008-07-15 23:43:00,976.361,976.422,976.336,976.336,3060.0
2008-07-15 23:44:00,976.372,976.389,976.287,976.315,3550.0
2008-07-15 23:45:00,976.328,976.572,976.307,976.572,2850.0
2008-07-15 23:48:00,976.958,977.18,976.814,976.814,5590.0
2008-07-15 23:50:00,976.55,976.55,976.323,976.323,3090.0
2008-07-15 23:52:00,976.395,976.428,976.317,976.428,5090.0
2008-07-15 23:53:00,976.366,976.551,976.357,976.357,2770.0
2008-07-15 23:54:00,976.427,976.483,976.36,976.476,4120.0
2008-07-15 23:55:00,976.372,976.44,976.342,976.342,2800.0
2008-07-15 23:57:00,976.377,976.428,976.319,976.385,4570.0
2008-07-15 23:58:00,976.363,976.41,976.331,976.331,4070.0
2008-07-15 23:59:00,976.396,976.575,976.283,976.575,5770.0
2008-07-16 00:00:00,976.8,976.994,976.539,976.739,4230.0
2008-07-16 00:01:00,976.917,977.13,976.56,977.13,3940.0
2008-07-16 00:02:00,977.041,977.064,976.824,976.985,3030.0
2008-07-16 00:03:00,977.054,977.206,976.818,976.818,4140.0
2008-07-16 00:04:00,976.673,976.932,976.651,976.932,5740.0
2008-07-16 00:05:00,977.071,977.117,976.908,977.117,2700.0
2008-07-16 00:06:00,977.301,977.45,977.064,977.115,4860.0
2008-07-16 00:07:00,977.201,977.201,976.872,976.913,4530.0
2008-07-16 00:08:00,976.938,976.938,976.406,976.511,3600.0
2008-07-16 00:09:00,976.599,976.841,976.35,976.693,3800.0
2008-07-16 00:10:00,976.526,976.927,976.457,976.8,5120.0
2008-07-16 00:11:00,977.067,977.386,976.908,976.908,2620.0
2008-07-16 00:12:00,976.807,977.055,976.755,977.055,3820.0
2008-07-16 00:13:00,977.101,977.348,976.914,977.328,4880.0
2008-07-16 00:14:00,977.388,977.713,977.208,977.71,3950.0
2008-07-16 00:15:00,977.584,977.584,977.12,977.301,2700.0
2008-07-16 00:16:00,977.496,977.496,977.217,977.339,4350.0
2008-07-16 00:17:00,977.459,977.616,977.343,977.498,2620.0
2008-07-16 00:18:00,977.25,977.489,977.142,977.31,4520.0
2008-07-16 00:19:00,977.495,977.495,977.126,977.39,3770.0
2008-07-16 00:20:00,977.334,977.334,977.021,977.254,4150.0
2008-07-16 00:21:00,977.331,977.817,977.297,977.817,2470.0
2008-07-16 00:22:00,977.579,977.579,977.156,977.492,3530.0
2008-07-16 00:23:00,977.483,977.508,977.101,977.101,4170.0
2008-07-16 00:24:00,977.209,977.279,977.062,977.084,3950.0
2008-07-16 00:25:00,977.167,977.217,977.111,977.135,3390.0
2008-07-16 00:26:00,977.162,977.324,977.121,977.121,2510.0
2008-07-16 00:28:00,977.206,977.299,976.823,977.299,3930.0
2008-07-16 00:29:00,977.438,977.438,976.973,977.329,4480.0
2008-07-16 00:30:00,977.357,977.392,977.043,977.043,3950.0
2008-07-16 00:31:00,977.331,977.444,977.062,977.206,4280.0
2008-07-16 00:32:00,977.293,977.337,977.02,977.02,3970.0
2008-07-16 00:33:00,977.211,977.306,977.089,977.093,3650.0
2008-07-16 00:34:00,977.231,977.231,976.798,976.798,3370.0
2008-07-16 00:36:00,976.558,976.731,976.381,976.731,2620.0
2008-07-16 00:37:00,977.074,977.197,976.938,977.043,3240.0
2008-07-16 00:38:00,977.196,977.196,977.078,977.12,4980.0
2008-07-16 00:39:00,977.282,977.282,976.891,976.891,4820.0
2008-07-16 00:40:00,976.891,977.283,976.891,977.087,3270.0
2008-07-16 00:41:00,977.191,977.191,976.79,976.963,3630.0
2008-07-16 00:42:00,977.033,977.248,976.88,976.903,3660.0
2008-07-16 00:43:00,976.934,977.186,976.802,977.186,4480.0
2008-07-16 00:44:00,976.994,976.994,976.575,976.818,3360.0
2008-07-16 00:45:00,976.989,977.296,976.771,977.242,3010.0
2008-07-16 00:46:00,977.266,977.266,976.845,976.901,3100.0
2008-07-16 00:48:00,977.031,977.211,976.748,976.901,5020.0
2008-07-16 00:49:00,977.011,977.078,976.91,976.91,3840.0
2008-07-16 00:50:00,976.984,977.184,976.905,977.0,5750.0
2008-07-16 00:51:00,977.145,977.204,976.858,976.945,4990.0
2008-07-16 00:52:00,977.024,977.128,976.854,976.997,4380.0
2008-07-16 00:53:00,977.174,977.411,976.903,976.993,6240.0
2008-07-16 00:54:00,977.202,977.202,976.93,976.93,3580.0
2008-07-16 00:55:00,976.961,977.17,976.961,977.17,3880.0
2008-07-16 00:56:00,977.204,977.291,976.718,976.718,4250.0
2008-07-16 00:57:00,976.662,976.756,976.632,976.632,6910.0
2008-07-16 00:58:00,976.699,976.699,976.614,976.668,3760.0
2008-07-16 01:00:00,976.648,976.939,976.622,976.939,4200.0
2008-07-16 01:01:00,977.061,977.119,976.765,976.765,3990.0
2008-07-16 01:02:00,976.731,976.959,976.657,976.959,5350.0
2008-07-16 01:03:00,977.269,977.383,977.094,977.261,5740.0
2008-07-16 01:04:00,977.03,977.366,977.03,977.211,5180.0
2008-07-16 01:05:00,977.263,977.326,977.166,977.166,3580.0
2008-07-16 01:06:00,977.358,977.475,977.21,977.21,4720.0
2008-07-16 01:07:00,977.316,977.46,977.257,977.308,5580.0
2008-07-16 01:08:00,977.43,977.43,977.101,977.101,6120.0
2008-07-16 01:09:00,977.241,977.37,977.013,977.117,4430.0
2008-07-16 01:10:00,976.959,977.518,976.958,977.127,5900.0
2008-07-16 01:11:00,977.29,977.377,977.043,977.162,4630.0
2008-07-16 01:12:00,977.21,977.419,976.905,976.905,6000.0
2008-07-16 01:13:00,976.883,977.014,976.752,977.014,5260.0
2008-07-16 01:14:00,977.219,977.219,977.063,977.063,4350.0
2008-07-16 01:15:00,977.133,977.278,977.133,977.231,3240.0
2008-07-16 01:16:00,977.178,977.178,976.579,976.751,8660.0
2008-07-16 01:17:00,976.67,976.832,976.509,976.832,7740.0
2008-07-16 01:18:00,976.9,977.0,976.9,977.0,3480.0
2008-07-16 01:19:00,976.966,977.022,976.832,976.89,3480.0
2008-07-16 01:20:00,976.694,976.725,976.494,976.725,4230.0
2008-07-16 01:22:00,976.95,976.951,976.621,976.621,6290.0
2008-07-16 01:23:00,976.596,977.052,976.596,976.838,6500.0
2008-07-16 01:24:00,976.85,976.85,976.628,976.649,4670.0
2008-07-16 01:27:00,976.508,976.663,976.29,976.529,5810.0
2008-07-16 01:28:00,976.683,976.765,976.281,976.281,3200.0
2008-07-16 01:29:00,976.292,976.317,975.815,976.099,5950.0
2008-07-16 01:30:00,976.33,976.359,976.144,976.224,5360.0
2008-07-16 01:31:00,976.345,976.345,975.543,975.543,5670.0
2008-07-16 01:32:00,975.252,975.252,975.092,975.154,3110.0
2008-07-16 01:33:00,975.093,975.467,975.086,975.467,5760.0
2008-07-16 01:34:00,975.751,976.039,975.599,975.599,7160.0
2008-07-16 01:35:00,975.574,975.935,975.574,975.809,3050.0
2008-07-16 01:36:00,975.986,976.077,975.746,975.816,5490.0
2008-07-16 01:37:00,975.812,975.818,975.301,975.558,3310.0
2008-07-16 01:38:00,975.677,975.78,975.533,975.611,6120.0
2008-07-16 01:39:00,975.627,975.627,975.307,975.307,5020.0
2008-07-16 01:40:00,975.383,975.689,975.232,975.689,4290.0
2008-07-16 01:41:00,975.701,975.701,975.283,975.343,4980.0
2008-07-16 01:42:00,975.402,975.43,975.085,975.085,2460.0
2008-07-16 01:43:00,975.019,975.393,974.774,974.928,6580.0
2008-07-16 01:44:00,975.236,975.309,974.904,975.03,5280.0
2008-07-16 01:45:00,975.218,975.269,974.823,975.019,4560.0
2008-07-16 01:46:00,974.843,974.972,974.687,974.872,3740.0
2008-07-16 01:47:00,975.004,975.086,974.859,974.863,5850.0
2008-07-16 01:48:00,974.936,975.129,974.744,974.842,6570.0
2008-07-16 01:49:00,974.936,975.323,974.818,974.818,5010.0
2008-07-16 01:50:00,974.95,975.423,974.95,975.117,5520.0
2008-07-16 01:51:00,975.335,975.392,974.561,974.561,4740.0
2008-07-16 01:52:00,974.64,974.76,974.062,974.443,4730.0
2008-07-16 01:53:00,974.27,974.708,974.27,974.708,5920.0
2008-07-16 01:54:00,974.6,974.6,974.25,974.434,5390.0
2008-07-16 01:55:00,974.398,974.44,974.144,974.44,5420.0
2008-07-16 01:56:00,974.549,974.74,974.403,974.74,3830.0
2008-07-16 01:57:00,974.699,974.699,974.308,974.464,6190.0
2008-07-16 01:58:00,974.32,974.498,974.168,974.409,4880.0
2008-07-16 01:59:00,974.236,974.358,973.767,974.358,6570.0
2008-07-16 02:00:00,973.908,974.397,973.827,973.827,4460.0
2008-07-16 02:01:00,973.929,973.938,973.633,973.633,3250.0
2008-07-16 02:02:00,973.592,973.618,973.218,973.547,4770.0
2008-07-16 02:03:00,973.673,973.673,972.857,972.857,2770.0
2008-07-16 02:04:00,972.975,973.227,972.774,973.075,5400.0
2008-07-16 02:05:00,973.371,973.549,973.127,973.549,3880.0
2008-07-16 02:06:00,973.599,973.921,973.489,973.695,3450.0
2008-07-16 02:07:00,973.786,973.805,973.583,973.607,3840.0
2008-07-16 02:08:00,973.615,973.615,973.34,973.477,5120.0
2008-07-16 02:09:00,973.324,973.403,973.094,973.094,6220.0
2008-07-16 02:10:00,972.92,972.934,972.701,972.741,3180.0
2008-07-16 02:11:00,972.556,972.556,972.237,972.237,2370.0
2008-07-16 02:12:00,972.208,972.278,971.927,972.243,4300.0
2008-07-16 02:13:00,972.35,972.35,971.863,972.028,3080.0
2008-07-16 02:14:00,972.195,972.617,972.073,972.51,4320.0
2008-07-16 02:15:00,972.613,972.94,972.613,972.75,4240.0
2008-07-16 02:16:00,972.552,972.682,972.393,972.667,4800.0
2008-07-16 02:17:00,972.707,972.921,972.707,972.884,2520.0
2008-07-16 02:18:00,972.917,972.96,972.74,972.913,4650.0
2008-07-16 02:19:00,972.857,972.989,972.741,972.741,2810.0
2008-07-16 02:20:00,972.78,972.903,972.641,972.725,3480.0
2008-07-16 02:21:00,972.912,972.953,972.776,972.865,7240.0
2008-07-16 02:22:00,972.95,973.715,972.788,973.715,3410.0
2008-07-16 02:23:00,973.778,973.898,973.711,973.78,5100.0
2008-07-16 02:24:00,973.859,973.972,973.678,973.678,2790.0
2008-07-16 02:25:00,973.557,973.565,973.387,973.388,5820.0
2008-07-16 02:26:00,973.468,973.603,973.429,973.51,4900.0
2008-07-16 02:27:00,973.601,973.838,973.5,973.838,2810.0
2008-07-16 02:28:00,973.957,974.066,973.811,973.921,4370.0
2008-07-16 02:29:00,973.852,973.852,973.717,973.76,5020.0
2008-07-16 02:30:00,973.68,973.853,973.642,973.722,6890.0
2008-07-16 02:31:00,973.614,973.614,973.419,973.509,2360.0
2008-07-16 02:32:00,973.559,973.797,973.429,973.617,5060.0
2008-07-16 02:33:00,973.832,974.257,973.832,974.159,2920.0
2008-07-16 02:34:00,974.232,974.339,974.08,974.223,5800.0
2008-07-16 02:35:00,974.241,974.241,973.813,973.841,2650.0
2008-07-16 02:36:00,973.821,973.821,973.449,973.605,3868.0
2008-07-16 02:37:00,973.534,973.584,973.382,973.506,5390.0
2008-07-16 02:38:00,973.418,973.663,973.269,973.37,5340.0
2008-07-16 02:39:00,973.312,973.442,973.312,973.419,3130.0
2008-07-16 02:40:00,973.454,973.522,973.385,973.4,4880.0
2008-07-16 02:41:00,973.453,973.576,973.38,973.489,4880.0
2008-07-16 02:42:00,973.493,973.591,973.39,973.468,4010.0
2008-07-16 02:43:00,973.367,973.574,973.314,973.371,5570.0
2008-07-16 02:44:00,973.156,973.156,972.809,972.809,3020.0
2008-07-16 02:45:00,972.83,972.86,972.718,972.718,3140.0
2008-07-16 02:46:00,972.787,973.047,972.704,972.942,5700.0
2008-07-16 02:47:00,972.923,973.047,972.854,972.952,5680.0
2008-07-16 02:48:00,972.905,972.934,972.558,972.558,3250.0
2008-07-16 02:49:00,972.457,972.53,971.878,971.878,4320.0
2008-07-16 02:50:00,971.909,972.245,971.909,972.098,2820.0
2008-07-16 02:51:00,972.072,972.202,971.885,971.885,4740.0
2008-07-16 02:52:00,971.844,971.876,971.643,971.695,5030.0
2008-07-16 02:53:00,971.549,971.549,971.282,971.511,5070.0
2008-07-16 02:54:00,971.405,971.443,971.287,971.38,2900.0
2008-07-16 02:55:00,971.348,971.521,971.188,971.458,4930.0
2008-07-16 02:56:00,971.567,971.803,971.491,971.795,5390.0
2008-07-16 02:57:00,971.906,972.198,971.906,972.125,5460.0
2008-07-16 02:58:00,971.884,972.158,971.608,972.091,2790.0
2008-07-16 02:59:00,972.033,972.037,971.716,971.716,3310.0
2008-07-16 03:00:00,971.765,971.885,971.702,971.778,2530.0
2008-07-16 03:01:00,971.706,971.91,971.706,971.908,2140.0
2008-07-16 03:02:00,971.844,971.942,971.709,971.837,4820.0
2008-07-16 03:03:00,971.795,971.795,971.362,971.605,3790.0
2008-07-16 03:04:00,971.638,971.876,971.562,971.876,3460.0
2008-07-16 03:05:00,971.911,971.911,971.727,971.842,2710.0
2008-07-16 03:06:00,971.808,971.808,971.642,971.759,3970.0
2008-07-16 03:07:00,971.784,971.939,971.721,971.761,4420.0
2008-07-16 03:08:00,971.854,971.944,971.699,971.699,4380.0
2008-07-16 03:09:00,971.828,971.992,971.599,971.972,4780.0
2008-07-16 03:10:00,971.821,971.975,971.782,971.975,3470.0
2008-07-16 03:11:00,972.031,972.213,972.031,972.213,4510.0
2008-07-16 03:12:00,972.271,972.271,971.99,972.091,3580.0
2008-07-16 03:13:00,972.049,972.099,971.925,972.099,3070.0
2008-07-16 03:14:00,971.968,972.074,971.882,972.006,3460.0
2008-07-16 03:15:00,972.036,972.036,971.864,971.995,2590.0
2008-07-16 03:16:00,972.023,972.023,971.796,971.808,4010.0
2008-07-16 03:17:00,971.797,971.875,971.762,971.762,3060.0
2008-07-16 03:18:00,971.628,971.628,971.543,971.572,2830.0
2008-07-16 03:19:00,971.564,971.564,971.423,971.452,4740.0
2008-07-16 03:20:00,971.486,971.734,971.486,971.656,4910.0
2008-07-16 03:21:00,971.607,971.607,971.305,971.441,4100.0
2008-07-16 03:22:00,971.497,971.575,971.39,971.529,3700.0
2008-07-16 03:23:00,971.575,971.733,971.572,971.574,2640.0
2008-07-16 03:24:00,971.557,971.609,971.386,971.386,2840.0
2008-07-16 03:25:00,971.565,971.646,971.559,971.616,2820.0
2008-07-16 03:26:00,971.676,971.802,971.533,971.572,2890.0
2008-07-16 03:27:00,971.577,971.801,971.555,971.555,3480.0
2008-07-16 03:28:00,971.476,971.835,971.476,971.835,3770.0
2008-07-16 03:29:00,971.689,971.833,971.663,971.748,4310.0
2008-07-16 03:30:00,971.825,971.917,971.677,971.704,3830.0
2008-07-16 03:31:00,971.63,971.736,971.327,971.327,2970.0
2008-07-16 03:32:00,971.266,971.313,971.043,971.223,13780.0
2008-07-16 03:33:00,971.299,971.35,971.232,971.35,1980.0
2008-07-16 03:34:00,971.346,971.346,971.093,971.168,5280.0
2008-07-16 03:35:00,971.202,971.421,971.154,971.202,3770.0
2008-07-16 03:36:00,971.219,971.321,971.166,971.221,4640.0
2008-07-16 03:37:00,971.324,971.349,971.194,971.303,2210.0
2008-07-16 03:38:00,971.341,971.341,971.233,971.295,3810.0
2008-07-16 03:39:00,971.33,971.347,971.129,971.129,3790.0
2008-07-16 03:40:00,971.068,971.189,971.068,971.159,2130.0
2008-07-16 03:42:00,971.116,971.242,970.982,971.192,2520.0
2008-07-16 03:43:00,971.314,971.48,971.314,971.48,2460.0
2008-07-16 03:44:00,971.477,971.52,971.371,971.371,2190.0
2008-07-16 03:45:00,971.418,971.531,971.418,971.509,3160.0
2008-07-16 03:46:00,971.511,971.511,971.358,971.406,2640.0
2008-07-16 03:47:00,971.48,971.48,971.126,971.151,4910.0
2008-07-16 03:48:00,971.131,971.206,970.99,971.092,2930.0
2008-07-16 03:49:00,971.176,971.397,971.14,971.397,5510.0
2008-07-16 03:50:00,971.304,971.304,971.039,971.256,1930.0
2008-07-16 03:51:00,971.277,971.304,971.197,971.304,4340.0
2008-07-16 03:52:00,971.433,971.433,971.352,971.402,2780.0
2008-07-16 03:53:00,971.398,971.404,971.263,971.275,5240.0
2008-07-16 03:54:00,971.307,971.365,971.18,971.18,2580.0
2008-07-16 03:55:00,971.153,971.153,970.887,970.887,4109.0
2008-07-16 03:56:00,970.818,970.818,970.438,970.438,3820.0
2008-07-16 03:57:00,970.449,970.449,970.312,970.431,2580.0
2008-07-16 03:58:00,970.552,970.615,970.333,970.536,4590.0
2008-07-16 03:59:00,970.479,970.704,970.383,970.704,5250.0
2008-07-16 04:00:00,970.576,970.727,970.445,970.452,6910.0
2008-07-16 04:01:00,970.388,970.614,970.388,970.607,3620.0
2008-07-16 04:02:00,970.706,970.854,970.548,970.677,6210.0
2008-07-16 04:03:00,970.712,970.982,970.645,970.982,2210.0
2008-07-16 04:04:00,970.906,970.918,970.737,970.829,2530.0
2008-07-16 04:05:00,970.94,970.989,970.784,970.831,4390.0
2008-07-16 04:06:00,970.764,971.023,970.764,970.867,2910.0
2008-07-16 04:07:00,971.042,971.075,970.669,970.669,6260.0
2008-07-16 04:08:00,970.532,970.654,970.345,970.654,7100.0
2008-07-16 04:09:00,970.546,970.663,970.452,970.655,3170.0
2008-07-16 04:10:00,970.637,970.637,970.471,970.471,1320.0
2008-07-16 04:11:00,970.424,970.752,970.38,970.752,4860.0
2008-07-16 04:12:00,970.875,971.152,970.657,970.952,2410.0
2008-07-16 04:13:00,970.982,971.243,970.982,971.164,5460.0
2008-07-16 04:14:00,971.1,971.175,970.879,971.175,4000.0
2008-07-16 04:15:00,971.222,971.277,971.118,971.253,3710.0
2008-07-16 04:16:00,971.26,971.389,971.195,971.389,3230.0
2008-07-16 04:17:00,971.535,971.736,971.503,971.736,2760.0
2008-07-16 04:18:00,971.755,971.894,971.518,971.88,5510.0
2008-07-16 04:19:00,971.825,971.833,971.718,971.718,3300.0
2008-07-16 04:20:00,971.777,971.969,971.574,971.906,4970.0
2008-07-16 04:21:00,971.888,971.895,971.856,971.86,3120.0
2008-07-16 04:22:00,971.862,971.862,971.591,971.712,3900.0
2008-07-16 04:23:00,971.772,971.894,971.585,971.585,4600.0
2008-07-16 04:24:00,971.564,971.564,971.461,971.52,5950.0
2008-07-16 04:25:00,971.545,971.545,971.302,971.406,3500.0
2008-07-16 04:26:00,971.492,971.551,971.296,971.305,5030.0
2008-07-16 04:27:00,971.234,971.361,971.162,971.319,5510.0
2008-07-16 04:28:00,971.191,971.191,970.939,971.174,6240.0
2008-07-16 04:29:00,971.151,971.377,971.123,971.18,4000.0
2008-07-16 04:30:00,971.113,971.113,970.769,970.769,3560.0
2008-07-16 04:31:00,970.713,971.21,970.713,971.171,4830.0
2008-07-16 04:32:00,971.262,971.262,970.67,971.191,3320.0
2008-07-16 04:33:00,971.063,971.139,970.925,970.925,6480.0
2008-07-16 04:34:00,970.776,970.967,970.776,970.954,3310.0
2008-07-16 04:35:00,971.021,971.12,971.006,971.106,2580.0
2008-07-16 04:36:00,971.041,971.091,971.026,971.065,3040.0
2008-07-16 04:37:00,971.197,971.251,971.152,971.192,4620.0
2008-07-16 04:38:00,971.151,971.314,971.151,971.252,6700.0
2008-07-16 04:39:00,971.167,971.364,971.167,971.348,3040.0
2008-07-16 04:40:00,971.406,971.616,971.379,971.423,3630.0
2008-07-16 04:41:00,971.465,971.554,971.433,971.458,5460.0
2008-07-16 04:42:00,971.513,971.513,971.417,971.448,2780.0
2008-07-16 04:43:00,971.47,971.47,971.318,971.363,4290.0
2008-07-16 04:44:00,971.452,971.503,971.286,971.406,4010.0
2008-07-16 04:45:00,971.511,971.552,971.459,971.504,5030.0
2008-07-16 04:46:00,971.532,971.532,971.318,971.482,2220.0
2008-07-16 04:47:00,971.515,971.54,971.508,971.54,2630.0
2008-07-16 04:48:00,971.559,971.759,971.524,971.759,4230.0
2008-07-16 04:49:00,971.74,971.939,971.685,971.754,4510.0
2008-07-16 04:50:00,971.761,971.761,971.522,971.551,2020.0
2008-07-16 04:51:00,971.662,971.662,971.554,971.635,4370.0
2008-07-16 04:52:00,971.569,971.596,971.412,971.412,2540.0
2008-07-16 04:53:00,971.498,971.595,971.402,971.402,5220.0
2008-07-16 04:54:00,971.313,971.313,971.198,971.273,6110.0
2008-07-16 04:57:00,971.326,971.367,971.261,971.261,2810.0
2008-07-16 04:58:00,971.206,971.326,971.206,971.297,3480.0
2008-07-16 04:59:00,971.349,971.349,971.201,971.317,2830.0
2008-07-16 05:00:00,971.146,971.233,971.073,971.233,6660.0
2008-07-16 05:01:00,971.28,971.459,971.28,971.459,7350.0
2008-07-16 05:02:00,971.486,971.667,971.421,971.598,6290.0
2008-07-16 05:03:00,971.689,971.689,971.448,971.514,4570.0
2008-07-16 05:04:00,971.561,971.621,971.411,971.457,7960.0
2008-07-16 05:05:00,971.525,971.525,971.38,971.459,8620.0
2008-07-16 05:06:00,971.54,971.563,971.459,971.55,6670.0
2008-07-16 05:07:00,971.554,971.569,971.36,971.478,5690.0
2008-07-16 05:08:00,971.444,971.555,971.369,971.37,2580.0
2008-07-16 05:09:00,971.375,971.398,971.141,971.141,6650.0
2008-07-16 05:10:00,971.158,971.158,971.032,971.115,5300.0
2008-07-16 05:11:00,971.145,971.148,971.042,971.108,5910.0
2008-07-16 05:12:00,971.103,971.165,971.007,971.148,3120.0
2008-07-16 05:13:00,971.209,971.431,971.189,971.299,4990.0
2008-07-16 05:14:00,971.299,971.299,970.987,971.131,6100.0
2008-07-16 05:16:00,971.164,971.187,971.111,971.111,3660.0
2008-07-16 05:17:00,971.145,971.226,971.136,971.224,4760.0
2008-07-16 05:18:00,971.159,971.223,971.041,971.157,3500.0
2008-07-16 05:19:00,971.161,971.178,971.006,971.109,6720.0
2008-07-16 05:20:00,971.041,971.114,971.027,971.097,2790.0
2008-07-16 05:21:00,971.3,971.3,971.3,971.3,3570.0
2008-07-16 05:22:00,971.191,971.342,971.082,971.3,3570.0
2008-07-16 05:23:00,971.355,971.355,971.201,971.243,4680.0
2008-07-16 05:24:00,971.302,971.437,971.168,971.423,3910.0
2008-07-16 05:25:00,971.312,971.453,971.084,971.084,4080.0
2008-07-16 05:26:00,971.182,971.228,971.062,971.097,5170.0
2008-07-16 05:27:00,971.22,971.248,971.109,971.248,4560.0
2008-07-16 05:29:00,971.199,971.199,971.046,971.181,3960.0
2008-07-16 05:30:00,971.108,971.34,971.108,971.34,5220.0
2008-07-16 05:31:00,971.239,971.239,970.991,971.039,5400.0
2008-07-16 05:32:00,970.878,971.037,970.774,971.037,4190.0
2008-07-16 05:33:00,971.146,971.231,971.14,971.225,4570.0
2008-07-16 05:34:00,971.17,971.17,970.926,971.12,2560.0
2008-07-16 05:35:00,971.058,971.058,970.712,970.84,4060.0
2008-07-16 05:36:00,970.854,971.144,970.854,971.083,6080.0
2008-07-16 05:37:00,971.081,971.11,970.834,971.039,4180.0
2008-07-16 05:38:00,971.165,971.165,971.027,971.06,3480.0
2008-07-16 05:39:00,970.826,970.826,970.453,970.597,3180.0
2008-07-16 05:40:00,970.486,970.518,970.162,970.162,5080.0
2008-07-16 05:41:00,970.213,970.244,970.114,970.239,4970.0
2008-07-16 05:42:00,970.28,970.56,970.179,970.56,3980.0
2008-07-16 05:43:00,970.654,970.663,970.42,970.517,4330.0
2008-07-16 05:44:00,970.74,971.297,970.74,971.297,4500.0
2008-07-16 05:45:00,971.462,971.67,971.424,971.552,4260.0
2008-07-16 05:46:00,971.562,971.663,971.125,971.519,3020.0
2008-07-16 05:47:00,971.452,971.452,971.255,971.255,5410.0
2008-07-16 05:48:00,971.246,971.345,971.185,971.185,3010.0
2008-07-16 05:49:00,971.128,971.212,970.859,970.888,8990.0
2008-07-16 05:50:00,970.913,971.006,970.707,970.707,4130.0
2008-07-16 05:51:00,970.769,970.823,970.601,970.658,2970.0
2008-07-16 05:52:00,970.702,970.852,970.701,970.701,4050.0
2008-07-16 05:53:00,970.534,970.534,970.223,970.223,5930.0
2008-07-16 05:54:00,969.934,970.08,969.812,970.065,3300.0
2008-07-16 05:55:00,970.003,970.024,969.556,969.621,3320.0
2008-07-16 05:56:00,969.412,969.695,969.315,969.643,6170.0
2008-07-16 05:57:00,969.47,970.113,969.385,970.064,3930.0
2008-07-16 05:58:00,969.957,969.962,969.777,969.777,5700.0
2008-07-16 05:59:00,969.728,969.728,969.316,969.508,4270.0
2008-07-16 06:00:00,969.528,969.954,969.44,969.954,3390.0
2008-07-16 06:01:00,970.104,970.374,970.074,970.33,4150.0
2008-07-16 06:02:00,970.511,970.578,970.457,970.542,5970.0
2008-07-16 06:03:00,970.5,970.523,970.403,970.464,6310.0
2008-07-16 06:04:00,970.585,970.585,970.322,970.322,4240.0
2008-07-16 06:05:00,970.209,970.209,969.831,970.025,2800.0
2008-07-16 06:06:00,970.067,970.093,969.955,969.983,2920.0
2008-07-16 06:07:00,969.946,970.046,969.92,969.941,4390.0
2008-07-16 06:08:00,969.781,969.879,969.719,969.822,3080.0
2008-07-16 06:09:00,969.933,970.029,969.807,969.826,3270.0
2008-07-16 06:10:00,970.036,970.241,970.036,970.211,1940.0
2008-07-16 06:11:00,970.332,970.371,970.258,970.34,3800.0
2008-07-16 06:12:00,970.313,970.317,970.223,970.311,3060.0
2008-07-16 06:13:00,970.48,970.48,970.155,970.435,4700.0
2008-07-16 06:15:00,970.425,970.507,970.425,970.488,5010.0
2008-07-16 06:16:00,970.506,970.533,970.428,970.44,3070.0
2008-07-16 06:17:00,970.48,970.48,970.133,970.133,5420.0
2008-07-16 06:18:00,970.066,970.142,969.866,970.049,3280.0
2008-07-16 06:19:00,970.015,970.131,969.791,970.003,4480.0
2008-07-16 06:20:00,970.0,970.253,969.942,970.253,5480.0
2008-07-16 06:21:00,970.318,970.384,970.221,970.368,4950.0
2008-07-16 06:22:00,970.426,970.441,970.188,970.188,3150.0
2008-07-16 06:23:00,970.225,970.239,970.089,970.089,3340.0
2008-07-16 06:24:00,970.14,970.405,970.14,970.405,2950.0
2008-07-16 06:25:00,970.371,970.408,970.23,970.373,4030.0
2008-07-16 06:26:00,970.415,970.568,970.194,970.568,3700.0
2008-07-16 06:27:00,970.711,970.901,970.703,970.901,3890.0
2008-07-16 06:28:00,970.659,970.659,970.218,970.558,3650.0
2008-07-16 06:29:00,970.618,970.639,970.542,970.639,4780.0
2008-07-16 06:30:00,970.671,970.894,970.442,970.894,6150.0
2008-07-16 06:31:00,971.006,971.147,970.755,970.755,4150.0
2008-07-16 06:32:00,970.709,971.1,970.709,971.006,4430.0
2008-07-16 06:33:00,971.098,971.157,970.967,970.967,3000.0
2008-07-16 06:34:00,970.869,971.088,970.861,970.889,5370.0
2008-07-16 06:35:00,970.956,970.96,970.782,970.878,3580.0
2008-07-16 06:36:00,970.853,970.853,970.432,970.644,6360.0
2008-07-16 06:37:00,970.669,970.669,970.478,970.577,2360.0
2008-07-16 06:38:00,970.592,970.592,970.442,970.483,6090.0
2008-07-16 06:39:00,970.591,970.833,970.564,970.564,4260.0
2008-07-16 06:40:00,970.52,970.669,970.472,970.472,4170.0
2008-07-16 06:41:00,970.562,970.605,970.402,970.402,3950.0
2008-07-16 06:42:00,970.375,970.494,970.356,970.473,4950.0
2008-07-16 06:43:00,970.527,970.619,970.404,970.404,3810.0
2008-07-16 06:44:00,970.483,970.735,970.483,970.735,4070.0
2008-07-16 06:45:00,970.758,970.821,970.662,970.692,3910.0
2008-07-16 06:46:00,970.655,970.655,970.495,970.57,3150.0
2008-07-16 06:47:00,970.57,970.643,970.47,970.497,4640.0
2008-07-16 06:48:00,970.604,970.886,970.604,970.867,5080.0
2008-07-16 06:49:00,970.851,970.923,970.673,970.722,4870.0
2008-07-16 06:50:00,970.72,971.074,970.673,970.673,4200.0
2008-07-16 06:51:00,970.799,971.028,970.799,971.003,3410.0
2008-07-16 06:52:00,971.052,971.088,970.808,971.088,3270.0
2008-07-16 06:53:00,971.124,971.268,971.012,971.122,4720.0
2008-07-16 06:54:00,971.089,971.089,970.869,971.081,4460.0
2008-07-16 06:55:00,971.14,971.225,971.018,971.161,4840.0
2008-07-16 06:56:00,971.223,971.3,970.901,970.901,3200.0
2008-07-16 06:57:00,970.927,971.023,970.921,970.921,4450.0
2008-07-16 06:58:00,970.882,970.882,970.613,970.823,2890.0
2008-07-16 06:59:00,970.791,971.159,970.791,971.159,8030.0
2008-07-16 07:00:00,971.161,971.161,971.015,971.108,3580.0
2008-07-16 07:01:00,971.047,971.065,970.774,970.774,4180.0
2008-07-16 07:02:00,970.822,971.071,970.781,970.851,4230.0
2008-07-16 07:03:00,970.916,970.916,970.687,970.788,3720.0
2008-07-16 07:04:00,970.702,970.818,970.496,970.818,4480.0
2008-07-16 07:05:00,970.807,971.016,970.749,970.813,3750.0
2008-07-16 07:06:00,970.841,970.848,970.463,970.633,5040.0
2008-07-16 07:07:00,970.626,970.626,970.516,970.516,2940.0
2008-07-16 07:08:00,970.598,970.775,970.518,970.662,4050.0
2008-07-16 07:09:00,970.782,970.838,970.575,970.575,7390.0
2008-07-16 07:10:00,970.549,970.906,970.511,970.906,4450.0
2008-07-16 07:11:00,970.809,970.918,970.732,970.806,4200.0
2008-07-16 07:12:00,970.787,970.826,970.644,970.717,5560.0
2008-07-16 07:13:00,970.755,970.827,970.72,970.765,5490.0
2008-07-16 07:14:00,970.84,970.897,970.715,970.897,7490.0
2008-07-16 07:15:00,971.027,971.097,971.007,971.044,4870.0
2008-07-16 07:16:00,970.936,971.048,970.882,970.882,4480.0
2008-07-16 07:17:00,970.878,970.878,970.639,970.719,4280.0
2008-07-16 07:18:00,970.663,970.794,970.517,970.67,3340.0
2008-07-16 07:19:00,970.658,970.765,970.562,970.562,10550.0
2008-07-16 07:20:00,970.53,970.637,970.489,970.517,3850.0
2008-07-16 07:21:00,970.619,970.619,970.415,970.415,3300.0
2008-07-16 07:22:00,970.452,970.854,970.452,970.666,6450.0
2008-07-16 07:23:00,970.67,970.715,970.496,970.566,5470.0
2008-07-16 07:24:00,970.502,970.502,970.173,970.173,2510.0
2008-07-16 07:25:00,970.196,970.504,970.196,970.291,8970.0
2008-07-16 07:26:00,970.33,970.33,970.1,970.267,4830.0
2008-07-16 07:27:00,970.383,970.538,970.17,970.17,3010.0
2008-07-16 07:28:00,970.154,970.23,970.038,970.04,3310.0
2008-07-16 07:29:00,969.932,970.096,969.784,969.857,7060.0
2008-07-16 07:30:00,969.796,970.226,969.791,970.197,5780.0
2008-07-16 07:31:00,970.385,970.473,970.229,970.229,6010.0
2008-07-16 07:32:00,970.127,970.311,970.122,970.254,3750.0
2008-07-16 07:33:00,970.44,970.598,970.243,970.411,7020.0
2008-07-16 07:34:00,970.459,970.459,970.302,970.408,2870.0
2008-07-16 07:35:00,970.405,970.405,970.225,970.331,6310.0
2008-07-16 07:36:00,970.446,970.515,970.292,970.296,3870.0
2008-07-16 07:37:00,970.43,970.585,970.419,970.527,4420.0
2008-07-16 07:38:00,970.66,970.724,970.54,970.697,4300.0
2008-07-16 07:39:00,970.801,970.887,970.692,970.806,7490.0
2008-07-16 07:40:00,970.819,970.872,970.702,970.869,5710.0
2008-07-16 07:41:00,970.838,970.917,970.652,970.739,7210.0
2008-07-16 07:42:00,970.774,970.896,970.688,970.688,4750.0
2008-07-16 07:43:00,970.689,970.689,970.39,970.453,4310.0
2008-07-16 07:44:00,970.306,970.378,970.13,970.153,6030.0
2008-07-16 07:45:00,970.248,970.503,970.235,970.467,9790.0
2008-07-16 07:46:00,970.469,970.574,970.344,970.574,5330.0
2008-07-16 07:47:00,970.576,970.736,970.576,970.736,6340.0
2008-07-16 07:48:00,970.426,970.615,970.426,970.488,7230.0
2008-07-16 07:49:00,970.443,970.564,970.273,970.564,2810.0
2008-07-16 07:50:00,970.537,970.736,970.492,970.59,5650.0
2008-07-16 07:51:00,970.706,970.764,970.568,970.764,3780.0
2008-07-16 07:52:00,970.799,971.033,970.777,970.941,4340.0
2008-07-16 07:53:00,970.911,970.987,970.469,970.51,3600.0
2008-07-16 07:54:00,970.622,970.902,970.6,970.862,6660.0
2008-07-16 07:55:00,971.002,971.169,970.8,971.058,5940.0
2008-07-16 07:56:00,970.952,971.074,970.826,970.874,3750.0
2008-07-16 07:57:00,970.952,971.0,970.686,970.686,2910.0
2008-07-16 07:58:00,970.609,970.934,970.609,970.882,5640.0
2008-07-16 07:59:00,970.904,970.912,970.707,970.707,4130.0
2008-07-16 08:00:00,970.676,970.816,970.604,970.607,6670.0
2008-07-16 08:01:00,970.741,970.911,970.581,970.911,5830.0
2008-07-16 08:02:00,970.95,971.179,970.924,971.015,4830.0
2008-07-16 08:03:00,970.999,971.185,970.884,970.921,4020.0
2008-07-16 08:04:00,970.777,970.777,970.506,970.729,5790.0
2008-07-16 08:05:00,970.599,970.599,970.286,970.449,6430.0
2008-07-16 08:06:00,970.352,970.547,970.315,970.497,3080.0
2008-07-16 08:07:00,970.552,970.641,970.458,970.593,6480.0
2008-07-16 08:08:00,970.492,970.588,970.333,970.588,4280.0
2008-07-16 08:09:00,970.64,970.812,970.589,970.589,5340.0
2008-07-16 08:10:00,970.625,970.641,970.41,970.501,5530.0
2008-07-16 08:11:00,970.483,970.635,970.427,970.434,3260.0
2008-07-16 08:12:00,970.469,970.516,970.228,970.228,3960.0
2008-07-16 08:13:00,970.339,970.456,970.329,970.432,3500.0
2008-07-16 08:14:00,970.451,970.726,970.428,970.692,4270.0
2008-07-16 08:15:00,970.829,970.969,970.741,970.913,4430.0
2008-07-16 08:16:00,971.007,971.063,970.913,970.951,4680.0
2008-07-16 08:17:00,970.899,971.112,970.821,970.986,5910.0
2008-07-16 08:18:00,971.244,971.733,971.244,971.733,5200.0
2008-07-16 08:19:00,971.618,971.855,971.493,971.664,4430.0
2008-07-16 08:20:00,971.549,971.711,971.372,971.711,4600.0
2008-07-16 08:21:00,971.54,971.54,971.155,971.193,5580.0
2008-07-16 08:22:00,971.214,971.214,971.003,971.085,3950.0
2008-07-16 08:23:00,971.229,971.337,971.208,971.274,3420.0
2008-07-16 08:24:00,971.417,971.632,971.371,971.632,3580.0
2008-07-16 08:25:00,971.678,971.681,971.469,971.53,3990.0
2008-07-16 08:26:00,971.658,971.677,971.413,971.677,4400.0
2008-07-16 08:27:00,971.648,971.864,971.648,971.727,3230.0
2008-07-16 08:28:00,971.712,971.796,971.588,971.719,5160.0
2008-07-16 08:29:00,971.811,971.828,971.5,971.5,4950.0
2008-07-16 08:30:00,971.468,971.634,971.468,971.58,4620.0
2008-07-16 08:31:00,971.615,971.76,971.612,971.675,6270.0
2008-07-16 08:32:00,971.588,971.631,971.297,971.297,5370.0
2008-07-16 08:33:00,971.372,971.505,971.119,971.119,3080.0
2008-07-16 08:34:00,971.121,971.22,970.996,971.22,4210.0
2008-07-16 08:35:00,971.393,971.989,971.393,971.989,3340.0
2008-07-16 08:36:00,972.09,972.502,972.09,972.502,4930.0
2008-07-16 08:37:00,972.592,972.856,972.592,972.809,4550.0
2008-07-16 08:38:00,972.804,972.804,972.581,972.751,4530.0
2008-07-16 08:39:00,972.788,972.833,972.614,972.622,3430.0
2008-07-16 08:40:00,972.714,972.821,972.584,972.584,3520.0
2008-07-16 08:41:00,972.628,972.662,972.426,972.453,3920.0
2008-07-16 08:42:00,972.545,972.545,972.295,972.295,5390.0
2008-07-16 08:43:00,972.252,972.252,971.987,972.035,4470.0
2008-07-16 08:44:00,972.017,972.451,971.988,972.451,4690.0
2008-07-16 08:45:00,972.392,972.392,972.166,972.166,3900.0
2008-07-16 08:46:00,972.133,972.186,971.898,972.03,3860.0
2008-07-16 08:47:00,972.258,972.344,972.123,972.123,5320.0
2008-07-16 08:48:00,972.058,972.181,972.058,972.148,3740.0
2008-07-16 08:49:00,972.12,972.12,971.859,971.88,3820.0
2008-07-16 08:50:00,971.963,972.059,971.67,971.67,3120.0
2008-07-16 08:51:00,971.772,971.831,971.616,971.752,3550.0
2008-07-16 08:52:00,971.886,971.886,971.637,971.691,4010.0
2008-07-16 08:53:00,971.556,971.556,971.241,971.265,5530.0
2008-07-16 08:54:00,971.157,971.37,971.1,971.109,4010.0
2008-07-16 08:55:00,971.271,971.299,971.141,971.141,4190.0
2008-07-16 08:56:00,971.181,971.378,971.074,971.074,3180.0
2008-07-16 08:57:00,971.056,971.056,970.915,971.028,5830.0
2008-07-16 08:58:00,971.286,971.471,971.159,971.431,4760.0
2008-07-16 08:59:00,971.549,971.911,971.549,971.771,4380.0
2008-07-16 09:00:00,971.781,971.855,971.665,971.776,4420.0
2008-07-16 09:01:00,971.834,972.027,971.834,972.027,7630.0
2008-07-16 09:02:00,972.058,972.058,971.845,971.916,5500.0
2008-07-16 09:03:00,971.937,972.01,971.786,971.786,5870.0
2008-07-16 09:04:00,971.802,971.802,971.552,971.79,4320.0
2008-07-16 09:05:00,971.766,971.808,971.627,971.795,4460.0
2008-07-16 09:06:00,971.769,971.769,971.636,971.7,5500.0
2008-07-16 09:07:00,971.529,971.68,971.529,971.655,5470.0
2008-07-16 09:08:00,971.523,971.811,971.326,971.811,5100.0
2008-07-16 09:09:00,971.758,972.015,971.68,971.708,6500.0
2008-07-16 09:10:00,971.66,971.899,971.626,971.899,6260.0
2008-07-16 09:11:00,971.973,972.071,971.93,972.044,6000.0
2008-07-16 09:12:00,972.089,972.681,972.089,972.681,4260.0
2008-07-16 09:13:00,972.81,972.985,972.8,972.909,4400.0
2008-07-16 09:14:00,972.85,973.191,972.85,973.191,4760.0
2008-07-16 09:15:00,973.349,974.353,973.349,974.111,5660.0
2008-07-16 09:16:00,974.123,974.138,973.397,974.096,5980.0
2008-07-16 09:17:00,974.039,974.039,973.65,973.65,7110.0
2008-07-16 09:18:00,973.648,974.02,973.648,974.02,5170.0
2008-07-16 09:19:00,974.109,974.122,973.751,973.937,4020.0
2008-07-16 09:20:00,973.834,973.96,973.652,973.906,9820.0
2008-07-16 09:21:00,973.953,973.999,973.696,973.696,5230.0
2008-07-16 09:22:00,973.834,974.017,973.698,973.967,9140.0
2008-07-16 09:23:00,974.001,974.18,974.001,974.169,5360.0
2008-07-16 09:24:00,974.172,974.296,973.878,974.296,7690.0
2008-07-16 09:25:00,974.476,974.894,974.476,974.874,5370.0
2008-07-16 09:26:00,974.87,974.87,974.399,974.579,10550.0
2008-07-16 09:27:00,974.433,974.508,974.306,974.42,3190.0
2008-07-16 09:28:00,974.359,974.436,973.737,973.737,5290.0
2008-07-16 09:29:00,973.874,974.05,973.62,973.62,3730.0
2008-07-16 09:30:00,973.601,973.709,973.527,973.684,4660.0
2008-07-16 09:31:00,973.746,973.781,973.598,973.727,6140.0
2008-07-16 09:32:00,973.817,974.108,973.815,974.108,3590.0
2008-07-16 09:33:00,974.093,974.601,974.093,974.359,4460.0
2008-07-16 09:34:00,974.394,974.749,974.274,974.749,5850.0
2008-07-16 09:35:00,974.83,974.83,974.492,974.519,5400.0
2008-07-16 09:36:00,974.967,975.612,974.967,975.612,4390.0
2008-07-16 09:37:00,975.773,975.83,975.553,975.65,8550.0
2008-07-16 09:38:00,975.519,975.672,975.39,975.616,5510.0
2008-07-16 09:39:00,975.474,975.474,975.255,975.255,10700.0
2008-07-16 09:40:00,975.192,975.192,974.715,974.715,5680.0
2008-07-16 09:41:00,974.629,974.629,974.362,974.46,4470.0
2008-07-16 09:42:00,974.372,974.377,974.187,974.314,4430.0
2008-07-16 09:43:00,974.227,974.321,974.169,974.177,4440.0
2008-07-16 09:44:00,974.376,974.592,974.278,974.592,4600.0
2008-07-16 09:45:00,974.624,974.657,974.393,974.533,5160.0
2008-07-16 09:46:00,974.614,974.898,974.517,974.86,6050.0
2008-07-16 09:47:00,974.92,975.582,974.92,975.582,6430.0
2008-07-16 09:48:00,975.688,975.754,975.224,975.446,5560.0
2008-07-16 09:49:00,975.341,975.45,975.284,975.331,4990.0
2008-07-16 09:50:00,975.108,975.138,974.931,975.138,4430.0
2008-07-16 09:51:00,974.972,974.972,974.47,974.601,7150.0
2008-07-16 09:52:00,974.469,974.603,974.355,974.355,6440.0
2008-07-16 09:53:00,974.047,974.299,973.583,973.625,4880.0
2008-07-16 09:54:00,973.402,974.244,973.276,974.244,4380.0
2008-07-16 09:55:00,974.358,974.358,974.069,974.069,5650.0
2008-07-16 09:56:00,974.072,974.16,973.923,973.923,9250.0
2008-07-16 09:57:00,973.993,974.017,973.902,973.914,5530.0
2008-07-16 09:58:00,973.89,973.89,973.489,973.489,8220.0
2008-07-16 09:59:00,973.629,973.864,973.573,973.753,5480.0
2008-07-16 10:00:00,973.746,973.746,973.401,973.401,8520.0
2008-07-16 10:01:00,973.454,973.597,973.293,973.56,4620.0
2008-07-16 10:02:00,973.556,973.556,973.129,973.154,4650.0
2008-07-16 10:03:00,973.283,973.449,973.283,973.382,9700.0
2008-07-16 10:04:00,973.459,973.717,973.42,973.717,5740.0
2008-07-16 10:05:00,973.682,973.727,973.42,973.42,6100.0
2008-07-16 10:06:00,973.383,973.612,973.383,973.458,5300.0
2008-07-16 10:07:00,973.58,973.688,973.514,973.594,6620.0
2008-07-16 10:08:00,973.639,973.707,973.539,973.707,3880.0
2008-07-16 10:09:00,973.636,973.756,973.492,973.756,8230.0
2008-07-16 10:10:00,973.747,973.847,973.529,973.847,5080.0
2008-07-16 10:11:00,973.891,973.891,973.754,973.809,3870.0
2008-07-16 10:12:00,973.743,973.811,973.596,973.756,9120.0
2008-07-16 10:13:00,973.829,974.001,973.792,974.001,5320.0
2008-07-16 10:14:00,973.973,974.0,973.635,973.635,5280.0
2008-07-16 10:15:00,973.664,973.704,973.438,973.438,5530.0
2008-07-16 10:16:00,973.504,973.504,973.396,973.423,3370.0
2008-07-16 10:17:00,973.342,973.385,973.138,973.138,4680.0
2008-07-16 10:18:00,973.132,973.132,972.747,972.747,4280.0
2008-07-16 10:19:00,972.724,973.338,972.724,973.266,4340.0
2008-07-16 10:20:00,973.317,973.329,973.111,973.216,5300.0
2008-07-16 10:21:00,972.991,973.254,972.991,973.142,5560.0
2008-07-16 10:22:00,973.19,973.19,972.931,972.971,6140.0
2008-07-16 10:23:00,973.165,973.343,973.095,973.329,3270.0
2008-07-16 10:24:00,973.336,973.336,972.981,973.157,4790.0
2008-07-16 10:25:00,973.263,973.389,973.174,973.264,7650.0
2008-07-16 10:26:00,973.175,973.177,973.061,973.061,5550.0
2008-07-16 10:27:00,973.195,973.25,973.087,973.25,3450.0
2008-07-16 10:28:00,973.233,973.324,973.128,973.185,5820.0
2008-07-16 10:29:00,973.256,973.413,973.179,973.341,5140.0
2008-07-16 10:30:00,973.243,973.566,973.243,973.514,5370.0
2008-07-16 10:31:00,973.662,973.805,973.4,973.723,9180.0
2008-07-16 10:32:00,973.806,973.806,973.697,973.796,2740.0
2008-07-16 10:33:00,973.773,973.773,973.447,973.598,7430.0
2008-07-16 10:34:00,973.699,973.832,973.583,973.716,4710.0
2008-07-16 10:35:00,973.796,974.053,973.768,974.053,4090.0
2008-07-16 10:36:00,973.952,974.153,973.726,974.13,9950.0
2008-07-16 10:37:00,974.118,974.272,973.943,974.112,5610.0
2008-07-16 10:38:00,974.078,974.111,973.924,974.088,4430.0
2008-07-16 10:39:00,974.093,974.093,973.902,973.902,4100.0
2008-07-16 10:40:00,973.991,974.202,973.953,974.202,4330.0
2008-07-16 10:41:00,974.18,974.47,974.061,974.47,3760.0
2008-07-16 10:42:00,974.517,974.572,974.187,974.471,4370.0
2008-07-16 10:43:00,974.487,974.582,974.379,974.486,8160.0
2008-07-16 10:44:00,974.391,974.401,974.183,974.316,3750.0
2008-07-16 10:45:00,974.311,974.47,974.268,974.325,5160.0
2008-07-16 10:46:00,974.375,974.51,974.301,974.51,5480.0
2008-07-16 10:47:00,974.485,974.741,974.485,974.741,5420.0
2008-07-16 10:48:00,974.819,974.904,974.607,974.717,4640.0
2008-07-16 10:49:00,974.703,974.835,974.649,974.835,4900.0
2008-07-16 10:50:00,975.025,975.035,974.723,975.034,7150.0
2008-07-16 10:51:00,975.018,975.018,974.738,974.835,4990.0
2008-07-16 10:52:00,974.95,975.16,974.806,974.838,9810.0
2008-07-16 10:53:00,974.778,974.915,974.65,974.915,3770.0
2008-07-16 10:54:00,974.818,974.893,974.642,974.821,6130.0
2008-07-16 10:55:00,974.718,974.777,974.456,974.777,5120.0
2008-07-16 10:56:00,974.818,974.964,974.756,974.938,7840.0
2008-07-16 10:57:00,974.776,974.776,974.309,974.467,9070.0
2008-07-16 10:58:00,974.425,974.802,974.334,974.516,4070.0
2008-07-16 10:59:00,974.598,974.598,974.233,974.412,10340.0
2008-07-16 11:00:00,974.451,974.5,974.231,974.396,3320.0
2008-07-16 11:01:00,974.502,974.656,974.488,974.517,2650.0
2008-07-16 11:02:00,974.538,974.616,974.383,974.523,3930.0
2008-07-16 11:03:00,974.362,974.362,973.754,973.754,2790.0
2008-07-16 11:04:00,973.944,974.094,973.776,974.094,2980.0
2008-07-16 11:05:00,973.948,974.13,973.845,974.005,2620.0
2008-07-16 11:06:00,974.052,974.122,973.774,974.122,4890.0
2008-07-16 11:07:00,974.083,974.302,974.083,974.253,4550.0
2008-07-16 11:08:00,974.301,974.301,974.076,974.148,3240.0
2008-07-16 11:09:00,974.169,974.26,974.006,974.006,32660.0
2008-07-16 11:10:00,974.009,974.033,973.719,973.84,6640.0
2008-07-16 11:11:00,973.729,973.797,973.289,973.646,8180.0
2008-07-16 11:12:00,973.55,973.571,973.381,973.532,4300.0
2008-07-16 11:13:00,973.544,973.614,973.294,973.606,6450.0
2008-07-16 11:14:00,973.683,973.977,973.553,973.977,4130.0
2008-07-16 11:15:00,973.965,973.984,973.726,973.984,4850.0
2008-07-16 11:16:00,973.966,973.966,973.75,973.84,10480.0
2008-07-16 11:17:00,973.828,974.04,973.631,973.962,5980.0
2008-07-16 11:18:00,973.879,973.879,973.708,973.868,5300.0
2008-07-16 11:19:00,973.761,973.761,973.48,973.508,6340.0
2008-07-16 11:20:00,973.458,973.546,973.325,973.538,8250.0
2008-07-16 11:21:00,973.533,973.533,973.3,973.407,3900.0
2008-07-16 11:22:00,973.381,973.396,973.201,973.38,3880.0
2008-07-16 11:23:00,973.532,973.787,973.366,973.787,6840.0
2008-07-16 11:24:00,973.789,973.853,973.621,973.634,3340.0
2008-07-16 11:25:00,973.65,973.806,973.518,973.626,2990.0
2008-07-16 11:26:00,973.686,973.961,973.661,973.815,10330.0
2008-07-16 11:27:00,973.754,973.92,973.72,973.766,5630.0
2008-07-16 11:28:00,973.723,973.867,973.71,973.733,6400.0
2008-07-16 11:29:00,973.849,973.932,973.753,973.753,3610.0
2008-07-16 11:30:00,973.801,973.842,973.572,973.733,8530.0
2008-07-16 11:31:00,973.693,973.898,973.407,973.501,2540.0
2008-07-16 11:32:00,973.461,973.518,973.272,973.518,6630.0
2008-07-16 11:33:00,973.523,973.531,973.399,973.421,3180.0
2008-07-16 11:34:00,973.546,973.806,973.427,973.603,9020.0
2008-07-16 11:35:00,973.746,973.843,973.717,973.731,3870.0
2008-07-16 11:36:00,973.844,973.882,973.661,973.661,4040.0
2008-07-16 11:37:00,973.685,973.738,973.418,973.418,4380.0
2008-07-16 11:38:00,973.342,973.611,973.342,973.462,3820.0
2008-07-16 11:39:00,973.631,973.641,973.476,973.532,3280.0
2008-07-16 11:40:00,973.528,973.528,973.281,973.441,8080.0
2008-07-16 11:41:00,973.525,973.595,973.389,973.389,3150.0
2008-07-16 11:42:00,973.414,973.516,973.414,973.451,3150.0
2008-07-16 11:43:00,973.618,973.77,973.594,973.77,2490.0
2008-07-16 11:44:00,973.704,973.776,973.637,973.776,3560.0
2008-07-16 11:45:00,973.783,973.871,973.765,973.854,3680.0
2008-07-16 11:46:00,973.806,973.866,973.644,973.866,4270.0
2008-07-16 11:47:00,973.819,973.964,973.714,973.714,2620.0
2008-07-16 11:48:00,973.712,973.967,973.712,973.799,3520.0
2008-07-16 11:49:00,973.854,973.994,973.854,973.981,4530.0
2008-07-16 11:50:00,974.056,974.134,973.895,974.134,8550.0
2008-07-16 11:51:00,974.237,974.304,974.062,974.118,3000.0
2008-07-16 11:52:00,974.149,974.576,974.149,974.392,4180.0
2008-07-16 11:53:00,974.412,974.746,974.412,974.591,3810.0
2008-07-16 11:54:00,974.638,974.638,974.453,974.493,3530.0
2008-07-16 11:55:00,974.517,974.631,974.479,974.486,4260.0
2008-07-16 11:56:00,974.333,974.348,974.143,974.152,4790.0
2008-07-16 11:57:00,973.937,974.517,973.937,974.226,10730.0
2008-07-16 11:58:00,974.297,974.825,974.264,974.825,5870.0
2008-07-16 11:59:00,974.926,974.93,974.689,974.779,3130.0
2008-07-16 12:00:00,974.725,974.835,974.564,974.704,8010.0
2008-07-16 12:01:00,974.63,974.63,974.378,974.538,2970.0
2008-07-16 12:02:00,974.638,974.651,974.404,974.404,3150.0
2008-07-16 12:03:00,974.395,974.521,974.286,974.384,5810.0
2008-07-16 12:04:00,974.457,974.488,974.393,974.402,3570.0
2008-07-16 12:05:00,974.389,974.464,974.258,974.258,9020.0
2008-07-16 12:06:00,974.238,974.256,974.151,974.151,5300.0
2008-07-16 12:07:00,974.149,974.262,974.121,974.247,9640.0
2008-07-16 12:08:00,974.378,974.48,974.206,974.454,5090.0
2008-07-16 12:09:00,974.429,974.435,974.044,974.044,10040.0
2008-07-16 12:10:00,974.047,974.329,974.047,974.329,3120.0
2008-07-16 12:11:00,974.126,974.441,974.049,974.441,2640.0
2008-07-16 12:12:00,974.413,974.671,974.146,974.671,3840.0
2008-07-16 12:13:00,974.766,974.77,974.476,974.545,3770.0
2008-07-16 12:14:00,974.754,975.045,974.36,975.009,5120.0
2008-07-16 12:15:00,975.265,975.399,975.195,975.195,3330.0
2008-07-16 12:16:00,975.151,975.898,975.151,975.898,4180.0
2008-07-16 12:17:00,976.014,976.256,976.014,976.256,5920.0
2008-07-16 12:18:00,976.263,976.569,976.263,976.297,3800.0
2008-07-16 12:19:00,976.177,976.177,975.351,975.783,4410.0
2008-07-16 12:20:00,975.762,976.167,975.762,976.134,3990.0
2008-07-16 12:21:00,976.221,976.318,975.855,976.22,5490.0
2008-07-16 12:22:00,976.22,976.437,976.161,976.337,6000.0
2008-07-16 12:23:00,976.276,976.382,975.841,976.382,3530.0
2008-07-16 12:24:00,976.45,976.917,976.42,976.917,2930.0
2008-07-16 12:25:00,976.923,977.002,976.591,976.715,9680.0
2008-07-16 12:26:00,976.693,976.957,976.598,976.957,3930.0
2008-07-16 12:27:00,977.076,977.23,977.023,977.23,5440.0
2008-07-16 12:28:00,977.167,977.167,976.876,977.021,3540.0
2008-07-16 12:29:00,977.086,977.116,976.762,976.762,7200.0
2008-07-16 12:30:00,976.801,976.924,976.755,976.841,4290.0
2008-07-16 12:31:00,976.919,976.919,976.601,976.601,4510.0
2008-07-16 12:32:00,976.824,977.074,976.718,976.991,3880.0
2008-07-16 12:33:00,976.91,977.105,976.784,977.105,3720.0
2008-07-16 12:34:00,977.127,977.127,976.859,977.036,3450.0
2008-07-16 12:35:00,977.057,977.157,976.903,976.909,7320.0
2008-07-16 12:36:00,976.855,976.855,976.38,976.405,4450.0
2008-07-16 12:37:00,976.234,976.276,976.067,976.258,4270.0
2008-07-16 12:38:00,976.179,976.234,976.041,976.216,4110.0
2008-07-16 12:39:00,976.181,976.181,975.991,976.014,6330.0
2008-07-16 12:40:00,976.102,976.201,975.934,976.096,6630.0
2008-07-16 12:41:00,976.041,976.041,975.552,975.659,3730.0
2008-07-16 12:42:00,975.635,975.725,975.401,975.401,4690.0
2008-07-16 12:43:00,975.373,975.373,975.111,975.204,5490.0
2008-07-16 12:44:00,975.47,975.796,975.47,975.796,2690.0
2008-07-16 12:45:00,975.708,975.96,975.531,975.909,4210.0
2008-07-16 12:46:00,975.821,975.959,975.619,975.652,6230.0
2008-07-16 12:47:00,975.565,975.565,975.088,975.088,7510.0
2008-07-16 12:48:00,974.831,974.831,973.946,973.947,5190.0
2008-07-16 12:49:00,973.985,974.149,973.724,973.724,5070.0
2008-07-16 12:50:00,973.681,974.096,973.616,974.011,6660.0
2008-07-16 12:51:00,974.099,974.274,973.968,974.181,3720.0
2008-07-16 12:52:00,974.173,974.175,973.815,973.815,5030.0
2008-07-16 12:53:00,973.76,973.892,973.446,973.446,4730.0
2008-07-16 12:54:00,973.427,973.91,973.427,973.862,9500.0
2008-07-16 12:55:00,973.837,974.014,973.552,973.679,5560.0
2008-07-16 12:56:00,973.599,973.732,973.415,973.732,5080.0
2008-07-16 12:57:00,973.956,974.271,973.824,974.271,3460.0
2008-07-16 12:58:00,974.248,974.301,974.055,974.055,2250.0
2008-07-16 12:59:00,973.883,973.974,973.702,973.914,5540.0
2008-07-16 13:00:00,974.035,974.311,973.973,974.054,6120.0
2008-07-16 13:01:00,973.943,974.103,973.86,974.103,8430.0
2008-07-16 13:02:00,974.146,974.31,973.918,974.309,9060.0
2008-07-16 13:03:00,974.501,974.953,974.422,974.953,6870.0
2008-07-16 13:04:00,974.957,974.957,974.299,974.61,4790.0
2008-07-16 13:05:00,974.618,974.644,974.43,974.523,6250.0
2008-07-16 13:06:00,974.509,974.515,973.989,974.446,4450.0
2008-07-16 13:07:00,974.47,974.665,974.419,974.608,4960.0
2008-07-16 13:08:00,974.791,974.89,974.671,974.843,5110.0
2008-07-16 13:09:00,974.857,974.857,974.61,974.61,5350.0
2008-07-16 13:10:00,974.625,975.168,974.625,975.128,4560.0
2008-07-16 13:11:00,975.26,975.449,975.086,975.449,10310.0
2008-07-16 13:12:00,975.159,975.446,974.897,975.102,7250.0
2008-07-16 13:13:00,975.021,975.24,974.831,974.89,6230.0
2008-07-16 13:14:00,974.956,974.975,974.493,974.843,2990.0
2008-07-16 13:15:00,974.745,974.828,974.489,974.59,7290.0
2008-07-16 13:16:00,974.541,974.766,974.316,974.316,4600.0
2008-07-16 13:17:00,974.251,974.251,973.963,974.045,6290.0
2008-07-16 13:18:00,974.126,974.126,973.978,974.009,4760.0
2008-07-16 13:19:00,974.057,974.088,973.808,973.89,5640.0
2008-07-16 13:20:00,973.889,973.951,973.583,973.6,26690.0
2008-07-16 13:21:00,973.566,973.674,973.269,973.445,3240.0
2008-07-16 13:22:00,973.431,973.431,973.227,973.26,9080.0
2008-07-16 13:23:00,973.419,973.87,972.204,972.204,4890.0
2008-07-16 13:24:00,972.28,972.516,971.822,972.098,5890.0
2008-07-16 13:25:00,972.096,972.116,971.495,971.641,4680.0
2008-07-16 13:26:00,971.681,971.983,971.681,971.885,4240.0
2008-07-16 13:27:00,971.802,971.913,971.495,971.751,4620.0
2008-07-16 13:28:00,971.821,971.92,971.556,971.709,8960.0
2008-07-16 13:29:00,971.568,971.985,971.434,971.985,3410.0
2008-07-16 13:30:00,972.068,972.215,971.825,972.057,4040.0
2008-07-16 13:31:00,971.933,972.069,971.395,971.395,5120.0
2008-07-16 13:32:00,971.088,971.088,970.607,970.8,4130.0
2008-07-16 13:33:00,970.8,971.048,970.621,970.621,3770.0
2008-07-16 13:34:00,970.715,971.068,970.67,971.042,4290.0
2008-07-16 13:35:00,971.282,971.421,971.094,971.309,6400.0
2008-07-16 13:36:00,971.204,971.394,971.204,971.301,5200.0
2008-07-16 13:37:00,971.532,971.721,971.452,971.721,4810.0
2008-07-16 13:38:00,971.864,972.046,971.55,971.935,4200.0
2008-07-16 13:39:00,971.991,972.289,971.991,972.245,8980.0
2008-07-16 13:40:00,972.55,972.928,972.266,972.549,18970.0
2008-07-16 13:41:00,972.688,972.695,972.343,972.578,13730.0
2008-07-16 13:42:00,972.776,973.143,972.776,973.119,5520.0
2008-07-16 13:43:00,973.072,973.27,972.874,973.27,5350.0
2008-07-16 13:44:00,973.266,973.384,973.022,973.382,5410.0
2008-07-16 13:45:00,973.376,973.51,973.286,973.434,6850.0
2008-07-16 13:46:00,973.224,973.224,972.722,972.852,5500.0
2008-07-16 13:47:00,972.896,972.896,972.626,972.865,7190.0
2008-07-16 13:48:00,973.038,973.22,972.877,972.95,17040.0
2008-07-16 13:49:00,973.04,973.472,972.745,973.423,8650.0
2008-07-16 13:50:00,973.315,973.578,973.114,973.442,7570.0
2008-07-16 13:51:00,973.256,973.359,973.136,973.156,5440.0
2008-07-16 13:52:00,973.102,973.691,973.053,973.691,3510.0
2008-07-16 13:53:00,974.006,974.418,974.006,974.412,7500.0
2008-07-16 13:54:00,974.295,974.295,973.665,973.665,3150.0
2008-07-16 13:55:00,973.353,973.353,972.352,972.352,3430.0
2008-07-16 13:56:00,972.374,972.534,972.212,972.534,4210.0
2008-07-16 13:57:00,972.624,973.185,972.602,973.153,3230.0
2008-07-16 13:58:00,972.983,973.174,972.666,972.666,5070.0
2008-07-16 13:59:00,972.319,972.319,971.885,971.896,11750.0
2008-07-16 14:00:00,971.957,972.079,971.602,971.733,4160.0
2008-07-16 14:01:00,971.993,972.246,971.876,971.876,5300.0
2008-07-16 14:02:00,971.701,971.701,970.932,970.932,6040.0
2008-07-16 14:03:00,971.003,971.286,970.892,970.983,11970.0
2008-07-16 14:04:00,971.059,971.098,970.555,970.555,12060.0
2008-07-16 14:05:00,970.456,970.459,970.297,970.434,6400.0
2008-07-16 14:06:00,970.546,970.709,970.438,970.696,4950.0
2008-07-16 14:07:00,970.718,970.718,970.361,970.439,8370.0
2008-07-16 14:08:00,970.303,970.428,969.999,970.01,9120.0
2008-07-16 14:09:00,970.018,970.17,969.906,970.021,4020.0
2008-07-16 14:10:00,969.729,969.729,969.355,969.355,4110.0
2008-07-16 14:11:00,969.431,969.551,969.096,969.414,4850.0
2008-07-16 14:12:00,969.955,970.386,969.953,970.098,5040.0
2008-07-16 14:13:00,970.424,971.92,970.357,970.585,13790.0
2008-07-16 14:14:00,970.729,972.304,970.729,971.866,4850.0
2008-07-16 14:15:00,971.821,971.924,971.614,971.924,5690.0
2008-07-16 14:16:00,972.161,972.48,971.924,972.48,5140.0
2008-07-16 14:17:00,972.465,972.561,972.226,972.497,4980.0
2008-07-16 14:18:00,972.695,973.14,972.695,973.14,6790.0
2008-07-16 14:19:00,973.278,974.112,973.278,974.112,11900.0
2008-07-16 14:20:00,974.039,974.039,973.591,973.626,3820.0
2008-07-16 14:21:00,973.725,973.855,973.444,973.82,3720.0
2008-07-16 14:22:00,973.919,973.919,973.538,973.82,3200.0
2008-07-16 14:23:00,973.561,973.581,973.069,973.354,6650.0
2008-07-16 14:24:00,973.391,973.513,973.266,973.498,8390.0
2008-07-16 14:25:00,973.869,974.417,973.706,974.417,8840.0
2008-07-16 14:26:00,974.239,974.253,973.941,974.14,4850.0
2008-07-16 14:27:00,974.168,974.228,973.648,974.228,4760.0
2008-07-16 14:28:00,974.236,974.438,974.236,974.275,3890.0
2008-07-16 14:29:00,974.218,974.283,973.81,973.81,4930.0
2008-07-16 14:30:00,973.472,975.931,973.305,975.931,4630.0
2008-07-16 14:31:00,976.044,976.373,975.63,975.917,7660.0
2008-07-16 14:32:00,976.098,976.584,976.036,976.584,2630.0
2008-07-16 14:33:00,976.72,976.943,976.164,976.764,3630.0
2008-07-16 14:34:00,976.462,976.462,975.279,975.364,4430.0
2008-07-16 14:35:00,975.095,975.095,974.237,974.285,7690.0
2008-07-16 14:36:00,974.235,974.326,974.023,974.326,3960.0
2008-07-16 14:37:00,974.41,974.919,974.41,974.9,10000.0
2008-07-16 14:38:00,974.971,975.057,974.603,974.99,4390.0
2008-07-16 14:39:00,975.243,975.887,975.065,975.887,5380.0
2008-07-16 14:40:00,976.14,977.673,976.14,977.673,9290.0
2008-07-16 14:41:00,978.029,978.761,978.029,978.565,3670.0
2008-07-16 14:42:00,978.519,978.773,978.385,978.393,3280.0
2008-07-16 14:43:00,978.318,978.318,977.742,977.742,8620.0
2008-07-16 14:44:00,977.52,977.52,976.725,976.725,10810.0
2008-07-16 14:45:00,976.765,976.922,976.596,976.922,6230.0
2008-07-16 14:46:00,977.055,977.1,976.75,976.979,6100.0
2008-07-16 14:47:00,977.174,977.744,977.174,977.744,4010.0
2008-07-16 14:48:00,977.865,979.0,977.865,979.0,11400.0
2008-07-16 14:49:00,978.996,979.054,978.301,978.301,7750.0
2008-07-16 14:50:00,978.401,978.714,978.34,978.714,3950.0
2008-07-16 14:51:00,978.663,978.806,978.348,978.348,10580.0
2008-07-16 14:52:00,978.212,978.212,977.434,977.434,4200.0
2008-07-16 14:53:00,977.351,977.968,977.351,977.968,6540.0
2008-07-16 14:54:00,978.173,978.367,978.114,978.364,7020.0
2008-07-16 14:55:00,978.254,978.254,977.59,977.59,6060.0
2008-07-16 14:56:00,977.732,978.651,977.599,978.651,14110.0
2008-07-16 14:57:00,978.783,978.839,978.64,978.839,4320.0
2008-07-16 14:58:00,978.876,979.383,978.809,979.383,6000.0
2008-07-16 14:59:00,979.328,979.823,979.328,979.705,8700.0
2008-07-16 15:00:00,979.587,979.703,979.357,979.357,2930.0
2008-07-16 15:01:00,979.235,980.507,979.147,980.507,5100.0
2008-07-16 15:02:00,980.367,980.712,980.142,980.142,4970.0
2008-07-16 15:03:00,979.977,980.119,979.499,979.499,6510.0
2008-07-16 15:04:00,979.112,979.534,978.703,979.534,8270.0
2008-07-16 15:05:00,979.501,979.529,979.276,979.363,4690.0
2008-07-16 15:06:00,979.451,979.451,979.082,979.166,7260.0
2008-07-16 15:07:00,979.135,979.361,978.985,979.284,4200.0
2008-07-16 15:08:00,979.34,979.757,979.327,979.666,4680.0
2008-07-16 15:09:00,979.475,979.524,979.121,979.3,4020.0
2008-07-16 15:10:00,979.268,979.448,979.242,979.323,4750.0
2008-07-16 15:11:00,979.075,979.15,978.687,979.15,32590.0
2008-07-16 15:12:00,979.138,979.371,978.923,979.321,8360.0
2008-07-16 15:13:00,979.358,979.361,978.843,978.843,3370.0
2008-07-16 15:14:00,978.812,979.102,978.652,978.973,7070.0
2008-07-16 15:15:00,978.712,978.712,977.641,977.641,3670.0
2008-07-16 15:16:00,977.571,977.874,977.571,977.709,9880.0
2008-07-16 15:17:00,977.956,978.316,977.832,978.174,4010.0
2008-07-16 15:18:00,978.048,978.774,977.911,977.916,4070.0
2008-07-16 15:19:00,977.654,977.654,977.048,977.128,3400.0
2008-07-16 15:20:00,977.177,977.304,976.521,976.521,4540.0
2008-07-16 15:21:00,976.339,976.598,976.127,976.558,3940.0
2008-07-16 15:22:00,976.655,977.307,976.567,977.209,8920.0
2008-07-16 15:23:00,977.06,977.06,976.475,976.659,3700.0
2008-07-16 15:24:00,976.583,976.752,976.256,976.364,9530.0
2008-07-16 15:25:00,976.66,977.076,976.556,976.926,3920.0
2008-07-16 15:26:00,976.917,977.04,976.803,976.803,5700.0
2008-07-16 15:27:00,976.546,977.024,975.424,975.424,13030.0
2008-07-16 15:28:00,975.499,976.353,975.499,975.92,10740.0
2008-07-16 15:29:00,975.931,976.113,975.728,975.966,4540.0
2008-07-16 15:30:00,975.844,975.844,975.274,975.465,4110.0
2008-07-16 15:31:00,975.424,975.732,975.222,975.732,7040.0
2008-07-16 15:32:00,975.927,976.645,975.927,976.486,4620.0
2008-07-16 15:33:00,976.489,976.748,976.314,976.421,35910.0
2008-07-16 15:34:00,976.251,976.55,975.921,976.546,2790.0
2008-07-16 15:35:00,976.414,976.773,976.414,976.682,9970.0
2008-07-16 15:36:00,976.738,976.968,976.171,976.799,5060.0
2008-07-16 15:37:00,976.824,976.83,976.247,976.6,3640.0
2008-07-16 15:38:00,976.602,976.819,976.59,976.765,4500.0
2008-07-16 15:39:00,976.77,977.312,976.752,977.312,4770.0
2008-07-16 15:40:00,977.25,977.352,977.034,977.049,5130.0
2008-07-16 15:41:00,976.893,976.995,976.575,976.9,7910.0
2008-07-16 15:42:00,976.831,977.388,976.8,977.075,3460.0
2008-07-16 15:43:00,977.117,977.397,977.117,977.397,7710.0
2008-07-16 15:44:00,977.488,977.551,977.298,977.551,3730.0
2008-07-16 15:45:00,977.506,977.667,977.34,977.455,4910.0
2008-07-16 15:46:00,977.477,977.573,977.312,977.312,5430.0
2008-07-16 15:47:00,977.222,977.298,976.686,977.04,6840.0
2008-07-16 15:48:00,977.211,977.382,976.968,976.968,4100.0
2008-07-16 15:49:00,976.9,977.159,976.741,976.997,3220.0
2008-07-16 15:50:00,976.943,976.943,976.541,976.541,4760.0
2008-07-16 15:51:00,976.339,976.339,975.808,975.865,17720.0
2008-07-16 15:52:00,975.802,975.848,975.529,975.608,5270.0
2008-07-16 15:53:00,975.479,975.728,975.14,975.14,5440.0
2008-07-16 15:54:00,975.22,975.698,975.101,975.101,8680.0
2008-07-16 15:55:00,975.069,975.069,974.552,974.552,5420.0
2008-07-16 15:56:00,974.575,974.746,974.346,974.445,4680.0
2008-07-16 15:57:00,974.356,974.356,973.988,974.117,3850.0
2008-07-16 15:58:00,974.1,974.263,973.614,973.786,5450.0
2008-07-16 15:59:00,973.739,974.068,973.699,973.987,3060.0
2008-07-16 16:00:00,974.192,974.961,974.158,974.961,5740.0
2008-07-16 16:01:00,975.106,975.318,974.964,974.964,5990.0
2008-07-16 16:02:00,974.856,974.995,974.601,974.845,7270.0
2008-07-16 16:03:00,974.872,974.885,974.696,974.881,5740.0
2008-07-16 16:04:00,974.799,975.071,974.666,974.984,5620.0
2008-07-16 16:05:00,975.048,975.111,974.741,974.864,4170.0
2008-07-16 16:06:00,974.984,975.522,974.911,975.498,27740.0
2008-07-16 16:07:00,975.638,976.152,975.505,976.152,3390.0
2008-07-16 16:08:00,976.258,976.325,976.129,976.137,3440.0
2008-07-16 16:09:00,975.968,975.988,975.273,975.472,8040.0
2008-07-16 16:10:00,975.591,976.043,975.58,975.713,7150.0
2008-07-16 16:11:00,975.754,976.08,975.685,975.836,3520.0
2008-07-16 16:12:00,975.757,976.06,975.579,975.801,7330.0
2008-07-16 16:13:00,975.809,976.355,975.809,976.296,4010.0
2008-07-16 16:14:00,976.266,976.614,976.141,976.228,5610.0
2008-07-16 16:15:00,976.032,976.216,975.618,975.7,7850.0
2008-07-16 16:16:00,975.388,975.605,975.207,975.328,3320.0
2008-07-16 16:17:00,975.42,975.812,975.36,975.812,4990.0
2008-07-16 16:18:00,975.869,976.269,975.819,976.148,7820.0
2008-07-16 16:19:00,976.37,976.473,976.272,976.274,4200.0
2008-07-16 16:20:00,976.121,976.217,975.774,975.981,4190.0
2008-07-16 16:21:00,975.972,976.282,975.791,976.282,7510.0
2008-07-16 16:22:00,976.214,976.272,975.883,976.02,5490.0
2008-07-16 16:23:00,976.067,976.206,975.933,975.933,4880.0
2008-07-16 16:24:00,975.943,976.257,975.732,976.088,2910.0
2008-07-16 16:25:00,976.01,976.11,975.777,975.777,6060.0
2008-07-16 16:26:00,975.869,976.032,975.746,975.746,5440.0
2008-07-16 16:27:00,975.719,975.928,975.634,975.857,7770.0
2008-07-16 16:28:00,975.863,976.239,975.863,976.132,5970.0
2008-07-16 16:29:00,976.048,976.395,976.048,976.172,10610.0
2008-07-16 16:30:00,976.089,976.194,975.878,976.059,6080.0
2008-07-16 16:31:00,976.077,976.191,975.932,976.087,4580.0
2008-07-16 16:32:00,976.047,976.256,975.86,976.256,5450.0
2008-07-16 16:33:00,976.297,976.404,975.922,975.977,7257.0
2008-07-16 16:34:00,975.989,976.318,975.958,976.148,5930.0
2008-07-16 16:35:00,975.996,975.996,974.814,974.814,3372.0
2008-07-16 16:36:00,974.789,974.789,971.91,971.91,5880.0
2008-07-16 16:37:00,971.715,972.198,971.714,971.946,4600.0
2008-07-16 16:38:00,972.039,972.062,971.592,971.592,2750.0
2008-07-16 16:39:00,971.182,971.182,969.22,969.22,8178.0
2008-07-16 16:40:00,969.02,969.02,966.695,968.164,10670.0
2008-07-16 16:41:00,968.016,968.016,966.474,966.89,2710.0
2008-07-16 16:42:00,967.082,968.615,966.968,968.615,3130.0
2008-07-16 16:43:00,968.605,968.984,968.316,968.478,6070.0
2008-07-16 16:44:00,968.284,968.475,968.212,968.428,5180.0
2008-07-16 16:45:00,968.517,968.643,967.83,967.83,2930.0
2008-07-16 16:46:00,967.755,967.755,966.909,967.234,3150.0
2008-07-16 16:47:00,967.078,967.254,965.962,965.962,3920.0
2008-07-16 16:48:00,965.849,966.114,965.584,965.729,11080.0
2008-07-16 16:49:00,965.755,966.293,965.656,966.293,24960.0
2008-07-16 16:50:00,966.179,967.123,966.156,967.005,4690.0
2008-07-16 16:51:00,967.337,967.49,966.878,966.878,3090.0
2008-07-16 16:52:00,966.678,966.678,965.803,965.803,9450.0
2008-07-16 16:53:00,965.732,965.732,964.688,964.754,8520.0
2008-07-16 16:54:00,964.824,965.088,964.775,964.775,3690.0
2008-07-16 16:55:00,964.768,965.161,964.647,965.095,3720.0
2008-07-16 16:56:00,965.337,966.001,965.217,965.692,5790.0
2008-07-16 16:57:00,966.241,966.497,965.929,966.029,6400.0
2008-07-16 16:58:00,965.847,965.916,965.331,965.42,4160.0
2008-07-16 16:59:00,965.589,966.594,965.589,966.594,3980.0
2008-07-16 17:00:00,966.263,966.263,965.939,966.148,2890.0
2008-07-16 17:01:00,966.193,966.193,965.64,965.898,3500.0
2008-07-16 17:02:00,965.744,965.744,965.233,965.233,4430.0
2008-07-16 17:03:00,964.946,965.086,964.063,964.063,5400.0
2008-07-16 17:04:00,964.018,964.018,963.107,963.218,4700.0
2008-07-16 17:05:00,963.231,963.231,962.921,962.921,3190.0
2008-07-16 17:06:00,962.669,962.669,962.092,962.092,5090.0
2008-07-16 17:07:00,961.917,961.917,959.748,959.756,6530.0
2008-07-16 17:08:00,959.833,960.289,959.767,960.289,3050.0
2008-07-16 17:09:00,960.469,960.809,960.315,960.805,3630.0
2008-07-16 17:10:00,960.81,960.81,960.348,960.805,7950.0
2008-07-16 17:11:00,960.899,961.616,960.78,961.616,3790.0
2008-07-16 17:12:00,961.516,961.677,961.287,961.314,4570.0
2008-07-16 17:13:00,961.123,961.123,960.736,960.954,4520.0
2008-07-16 17:14:00,961.073,961.073,960.809,960.817,10260.0
2008-07-16 17:15:00,960.991,961.136,960.599,960.752,5170.0
2008-07-16 17:16:00,960.595,960.619,960.272,960.399,8740.0
2008-07-16 17:17:00,960.479,960.657,960.379,960.592,5630.0
2008-07-16 17:18:00,960.663,961.191,960.638,961.191,7780.0
2008-07-16 17:19:00,961.244,961.777,961.098,961.777,18440.0
2008-07-16 17:20:00,961.803,962.506,961.479,961.945,8430.0
2008-07-16 17:21:00,962.633,963.663,962.633,963.663,4350.0
2008-07-16 17:22:00,963.64,963.666,963.344,963.666,4920.0
2008-07-16 17:23:00,963.735,964.083,963.712,964.083,6040.0
2008-07-16 17:24:00,964.258,964.578,964.23,964.578,6560.0
2008-07-16 17:25:00,964.439,964.439,963.691,963.691,5160.0
2008-07-16 17:26:00,963.477,963.489,963.087,963.489,6570.0
2008-07-16 17:27:00,963.488,963.548,963.211,963.442,2240.0
2008-07-16 17:28:00,963.482,963.529,962.941,962.941,5070.0
2008-07-16 17:29:00,962.989,963.343,962.747,963.343,9320.0
2008-07-16 17:30:00,963.231,963.335,962.923,962.978,25200.0
2008-07-16 17:31:00,963.106,963.127,962.91,962.91,5480.0
2008-07-16 17:32:00,962.968,963.317,962.921,963.229,2730.0
2008-07-16 17:33:00,963.214,963.32,962.833,962.962,11430.0
2008-07-16 17:34:00,962.967,962.992,962.763,962.869,5730.0
2008-07-16 17:35:00,962.947,963.088,962.831,962.898,3840.0
2008-07-16 17:36:00,962.9,963.031,962.846,963.019,2340.0
2008-07-16 17:37:00,963.05,963.683,963.05,963.663,9660.0
2008-07-16 17:38:00,963.705,963.759,963.501,963.586,5470.0
2008-07-16 17:39:00,963.706,963.85,963.683,963.85,3740.0
2008-07-16 17:40:00,964.111,964.433,963.896,964.433,7870.0
2008-07-16 17:41:00,964.204,964.204,963.621,963.621,3540.0
2008-07-16 17:42:00,963.759,963.866,963.597,963.808,4140.0
2008-07-16 17:43:00,963.835,964.078,963.8,963.85,3460.0
2008-07-16 17:44:00,963.879,964.595,963.879,964.595,2580.0
2008-07-16 17:45:00,964.758,965.17,964.644,964.725,10160.0
2008-07-16 17:46:00,964.744,965.184,964.739,965.184,7580.0
2008-07-16 17:47:00,965.252,965.45,964.928,964.928,36450.0
2008-07-16 17:48:00,964.999,965.089,964.856,964.884,3710.0
2008-07-16 17:49:00,964.888,964.988,964.778,964.928,3970.0
2008-07-16 17:50:00,965.052,965.095,964.587,964.587,6650.0
2008-07-16 17:51:00,964.468,965.194,964.412,965.174,3620.0
2008-07-16 17:52:00,965.135,965.4,965.135,965.3,5550.0
2008-07-16 17:53:00,965.277,965.399,964.8,964.8,5220.0
2008-07-16 17:54:00,964.646,964.646,964.136,964.185,6780.0
2008-07-16 17:55:00,964.157,964.161,963.799,963.913,3330.0
2008-07-16 17:56:00,963.968,964.263,963.955,964.263,5300.0
2008-07-16 17:57:00,964.357,964.795,964.334,964.795,4640.0
2008-07-16 17:58:00,964.775,964.811,964.473,964.499,3100.0
2008-07-16 17:59:00,964.354,964.49,964.175,964.398,3680.0
2008-07-16 18:00:00,964.296,964.506,964.186,964.321,6240.0
2008-07-16 18:01:00,964.439,964.671,964.439,964.644,5250.0
2008-07-16 18:02:00,964.63,964.667,964.477,964.615,4330.0
2008-07-16 18:03:00,964.651,964.651,964.478,964.567,4540.0
2008-07-16 18:04:00,964.656,965.092,964.656,965.092,5590.0
2008-07-16 18:05:00,965.115,965.244,964.947,965.198,3530.0
2008-07-16 18:06:00,965.289,965.476,965.165,965.341,4650.0
2008-07-16 18:07:00,965.439,965.524,965.189,965.272,7800.0
2008-07-16 18:08:00,965.145,965.43,965.145,965.43,11440.0
2008-07-16 18:09:00,965.331,965.417,965.189,965.24,5260.0
2008-07-16 18:10:00,965.198,965.393,965.193,965.193,8280.0
2008-07-16 18:11:00,964.93,964.93,964.481,964.562,8270.0
2008-07-16 18:12:00,964.444,964.457,964.041,964.132,11030.0
2008-07-16 18:13:00,964.056,964.224,963.98,964.168,3100.0
2008-07-16 18:14:00,964.319,964.581,964.23,964.499,3130.0
2008-07-16 18:15:00,964.701,964.841,964.599,964.731,5210.0
2008-07-16 18:16:00,964.729,964.859,964.641,964.66,7070.0
2008-07-16 18:17:00,964.682,964.707,964.498,964.498,4590.0
2008-07-16 18:18:00,964.544,964.572,964.241,964.344,8300.0
2008-07-16 18:19:00,964.528,964.528,964.302,964.378,4390.0
2008-07-16 18:20:00,964.469,964.551,964.396,964.551,4150.0
2008-07-16 18:21:00,964.638,964.737,964.563,964.737,4920.0
2008-07-16 18:22:00,964.743,965.045,964.743,965.023,3930.0
2008-07-16 18:23:00,965.072,965.335,965.072,965.335,4670.0
2008-07-16 18:24:00,965.409,965.409,965.183,965.288,5780.0
2008-07-16 18:25:00,965.397,965.579,965.371,965.371,3730.0
2008-07-16 18:26:00,965.393,965.518,965.356,965.405,5330.0
2008-07-16 18:27:00,965.155,965.434,964.581,964.581,7530.0
2008-07-16 18:28:00,964.373,964.373,963.843,963.843,5350.0
2008-07-16 18:29:00,963.818,964.275,963.818,964.118,6860.0
2008-07-16 18:30:00,964.1,964.278,963.924,964.189,22200.0
2008-07-16 18:31:00,964.21,964.21,963.511,963.511,9210.0
2008-07-16 18:32:00,963.419,963.683,963.419,963.423,6750.0
2008-07-16 18:33:00,963.167,963.167,962.471,962.686,8140.0
2008-07-16 18:34:00,962.529,962.529,962.171,962.171,5240.0
2008-07-16 18:35:00,961.718,961.718,960.383,960.609,4380.0
2008-07-16 18:36:00,960.533,960.739,960.293,960.293,6770.0
2008-07-16 18:37:00,960.233,960.972,960.138,960.972,4330.0
2008-07-16 18:38:00,961.187,961.795,961.187,961.675,10830.0
2008-07-16 18:39:00,961.819,962.175,961.815,962.175,3920.0
2008-07-16 18:40:00,962.281,962.604,962.173,962.173,28610.0
2008-07-16 18:41:00,962.121,962.121,961.633,961.633,4730.0
2008-07-16 18:42:00,961.633,961.744,961.468,961.692,4050.0
2008-07-16 18:43:00,961.939,962.256,961.939,962.23,3980.0
2008-07-16 18:44:00,962.331,962.364,962.005,962.129,3020.0
2008-07-16 18:45:00,962.306,962.539,962.306,962.539,4510.0
2008-07-16 18:46:00,962.706,962.886,962.476,962.886,7800.0
2008-07-16 18:47:00,962.921,963.188,962.921,963.154,6110.0
2008-07-16 18:48:00,963.286,963.621,963.18,963.621,4490.0
2008-07-16 18:49:00,963.596,963.596,962.752,963.155,9290.0
2008-07-16 18:50:00,963.066,963.133,962.792,962.792,8020.0
2008-07-16 18:51:00,962.565,962.565,962.087,962.351,4300.0
2008-07-16 18:52:00,962.406,962.715,962.406,962.602,3900.0
2008-07-16 18:53:00,962.456,962.507,962.15,962.407,6340.0
2008-07-16 18:54:00,962.356,962.807,962.356,962.679,6290.0
2008-07-16 18:55:00,962.764,963.145,962.627,963.145,4650.0
2008-07-16 18:56:00,963.382,963.784,963.168,963.784,6050.0
2008-07-16 18:57:00,963.958,964.096,963.746,963.759,5450.0
2008-07-16 18:58:00,963.883,963.969,963.593,963.593,3790.0
2008-07-16 18:59:00,963.621,963.726,963.52,963.726,5240.0
2008-07-16 19:00:00,963.799,963.978,963.679,963.679,6550.0
2008-07-16 19:01:00,963.773,964.073,963.704,964.073,2680.0
2008-07-16 19:02:00,964.047,964.294,963.96,964.281,6560.0
2008-07-16 19:03:00,964.392,964.802,964.351,964.585,4970.0
2008-07-16 19:04:00,964.525,964.525,963.987,963.987,12272.0
2008-07-16 19:05:00,963.939,964.126,963.895,963.916,14719.0
2008-07-16 19:06:00,963.914,964.031,963.857,964.004,3890.0
2008-07-16 19:07:00,963.843,964.042,963.65,964.042,6720.0
2008-07-16 19:08:00,964.295,964.722,964.118,964.118,15580.0
2008-07-16 19:09:00,963.991,964.033,963.746,963.746,2560.0
2008-07-16 19:10:00,963.77,963.807,963.382,963.382,6242.0
2008-07-16 19:11:00,963.268,963.268,962.738,962.757,5380.0
2008-07-16 19:12:00,962.795,963.068,962.795,962.908,7280.0
2008-07-16 19:13:00,962.885,963.014,962.779,963.014,5150.0
2008-07-16 19:14:00,963.077,963.213,962.906,963.074,11280.0
2008-07-16 19:15:00,963.008,963.008,962.635,962.769,3580.0
2008-07-16 19:16:00,962.644,962.908,962.616,962.804,5330.0
2008-07-16 19:17:00,962.9,963.336,962.619,962.619,2270.0
2008-07-16 19:18:00,962.56,962.56,961.874,961.91,11610.0
2008-07-16 19:19:00,961.904,962.053,961.528,961.528,5880.0
2008-07-16 19:20:00,961.461,962.048,961.458,961.541,6520.0
2008-07-16 19:21:00,961.382,961.466,961.207,961.207,6960.0
2008-07-16 19:22:00,961.21,961.385,961.044,961.287,3500.0
2008-07-16 19:23:00,961.342,961.811,961.342,961.737,6120.0
2008-07-16 19:24:00,961.689,961.689,961.062,961.183,7980.0
2008-07-16 19:25:00,961.23,961.577,961.202,961.412,6450.0
2008-07-16 19:26:00,961.422,961.715,961.397,961.689,6230.0
2008-07-16 19:27:00,961.783,961.869,961.45,961.485,3489.0
2008-07-16 19:28:00,961.386,961.652,961.178,961.601,5030.0
2008-07-16 19:29:00,961.561,961.561,961.281,961.281,3947.0
2008-07-16 19:30:00,961.269,961.567,961.227,961.567,11648.0
2008-07-16 19:31:00,961.783,962.088,961.783,962.088,5070.0
2008-07-16 19:32:00,962.099,962.542,962.099,962.381,5450.0
2008-07-16 19:33:00,962.455,962.486,962.3,962.438,3830.0
2008-07-16 19:34:00,962.462,962.462,962.098,962.214,4100.0
2008-07-16 19:35:00,962.253,962.369,962.106,962.106,2490.0
2008-07-16 19:36:00,962.161,962.161,961.905,961.905,6210.0
2008-07-16 19:37:00,961.898,961.898,961.809,961.832,3190.0
2008-07-16 19:38:00,961.947,962.106,961.86,962.097,6150.0
2008-07-16 19:39:00,962.134,962.186,962.041,962.186,3960.0
2008-07-16 19:40:00,962.224,962.224,962.121,962.121,5324.0
2008-07-16 19:41:00,962.18,962.318,962.18,962.202,3310.0
2008-07-16 19:42:00,962.235,962.235,962.09,962.14,7250.0
2008-07-16 19:43:00,962.095,962.224,962.095,962.179,3610.0
2008-07-16 19:44:00,962.234,962.234,962.066,962.22,5470.0
2008-07-16 19:45:00,962.13,962.13,961.995,962.082,8030.0
2008-07-16 19:46:00,962.055,962.055,961.736,961.736,7040.0
2008-07-16 19:47:00,961.74,961.777,961.586,961.586,3990.0
2008-07-16 19:48:00,961.649,961.698,961.54,961.559,6630.0
2008-07-16 19:49:00,961.635,961.812,961.571,961.811,4480.0
2008-07-16 19:50:00,961.784,961.799,961.616,961.616,4080.0
2008-07-16 19:51:00,961.492,961.652,961.384,961.475,3820.0
2008-07-16 19:52:00,961.454,961.528,961.451,961.488,4010.0
2008-07-16 19:53:00,961.647,961.694,961.554,961.666,4630.0
2008-07-16 19:54:00,961.676,961.676,961.502,961.556,8430.0
2008-07-16 19:55:00,961.497,961.497,961.358,961.365,2640.0
2008-07-16 19:56:00,961.351,961.672,961.351,961.435,7700.0
2008-07-16 19:57:00,961.498,961.611,961.449,961.572,5260.0
2008-07-16 19:58:00,961.641,961.875,961.555,961.875,3776.0
2008-07-16 19:59:00,962.045,962.074,961.925,961.937,3760.0
2008-07-16 20:00:00,961.956,961.956,961.72,961.867,11210.0
2008-07-16 20:01:00,961.85,961.957,961.767,961.767,4820.0
2008-07-16 20:02:00,961.712,961.84,961.558,961.84,4760.0
2008-07-16 20:03:00,961.936,962.139,961.856,961.962,10760.0
2008-07-16 20:04:00,961.938,961.959,961.838,961.838,7100.0
2008-07-16 20:05:00,961.834,961.984,961.834,961.981,4280.0
2008-07-16 20:06:00,962.049,962.227,962.049,962.11,3840.0
2008-07-16 20:07:00,961.999,962.132,961.999,962.048,9480.0
2008-07-16 20:08:00,962.168,962.545,962.168,962.545,9440.0
2008-07-16 20:09:00,962.562,962.593,962.282,962.593,13270.0
2008-07-16 20:10:00,962.668,963.035,962.593,963.035,8900.0
2008-07-16 20:11:00,963.086,963.211,962.971,962.971,3880.0
2008-07-16 20:12:00,962.886,962.97,962.784,962.97,3210.0
2008-07-16 20:13:00,962.961,963.009,962.735,962.968,4390.0
2008-07-16 20:14:00,962.834,963.032,962.788,962.847,5710.0
2008-07-16 20:15:00,962.868,963.103,962.862,963.039,3690.0
2008-07-16 20:16:00,962.917,962.917,962.565,962.67,4920.0
2008-07-16 20:17:00,962.514,962.514,962.342,962.421,3800.0
2008-07-16 20:18:00,962.435,962.435,962.095,962.095,4130.0
2008-07-16 20:19:00,962.004,962.075,961.744,961.866,7980.0
2008-07-16 20:20:00,961.999,962.162,961.921,962.162,4820.0
2008-07-16 20:21:00,962.031,962.031,961.818,961.931,4240.0
2008-07-16 20:22:00,961.98,962.101,961.953,962.045,3690.0
2008-07-16 20:23:00,962.085,962.19,961.904,962.117,2560.0
2008-07-16 20:24:00,962.091,962.099,961.937,962.043,5500.0
2008-07-16 20:25:00,962.011,962.011,961.733,961.733,4390.0
2008-07-16 20:26:00,961.538,961.666,961.478,961.666,4550.0
2008-07-16 20:27:00,961.796,962.017,961.729,961.849,2810.0
2008-07-16 20:28:00,961.728,962.04,961.728,961.974,4750.0
2008-07-16 20:29:00,962.012,962.012,961.817,961.817,4640.0
2008-07-16 20:30:00,961.784,961.925,961.592,961.875,7270.0
2008-07-16 20:31:00,961.88,961.88,961.731,961.813,3320.0
2008-07-16 20:32:00,961.781,961.892,961.703,961.87,5090.0
2008-07-16 20:33:00,961.847,961.987,961.655,961.987,4480.0
2008-07-16 20:34:00,962.051,962.119,961.884,962.118,3790.0
2008-07-16 20:35:00,961.876,962.014,961.757,961.985,4910.0
2008-07-16 20:36:00,961.868,961.868,961.602,961.72,4370.0
2008-07-16 20:37:00,961.512,961.512,961.023,961.023,4090.0
2008-07-16 20:38:00,960.921,961.204,960.891,961.078,7420.0
2008-07-16 20:39:00,961.092,961.153,961.009,961.092,9320.0
2008-07-16 20:40:00,961.329,961.631,961.092,961.136,42340.0
2008-07-16 20:41:00,961.017,961.017,960.796,960.877,3720.0
2008-07-16 20:42:00,960.815,960.87,960.643,960.669,3470.0
2008-07-16 20:43:00,960.525,960.593,960.138,960.232,6060.0
2008-07-16 20:44:00,960.361,961.131,960.223,961.131,9000.0
2008-07-16 20:45:00,961.392,961.668,961.392,961.508,3880.0
2008-07-16 20:46:00,961.5,961.5,961.073,961.456,6150.0
2008-07-16 20:47:00,961.265,961.385,960.794,960.802,2670.0
2008-07-16 20:48:00,960.648,960.827,960.19,960.19,6970.0
2008-07-16 20:49:00,960.153,960.153,960.035,960.037,4110.0
2008-07-16 20:50:00,960.143,960.203,959.986,960.159,9650.0
2008-07-16 20:51:00,960.048,960.242,960.021,960.242,3520.0
2008-07-16 20:52:00,960.267,960.598,960.267,960.55,4570.0
2008-07-16 20:53:00,960.591,960.714,960.324,960.714,8850.0
2008-07-16 20:54:00,960.748,960.89,960.575,960.682,4260.0
2008-07-16 20:55:00,960.644,960.803,960.54,960.777,6170.0
2008-07-16 20:56:00,960.774,960.94,960.496,960.861,5470.0
2008-07-16 20:57:00,960.823,960.935,960.411,960.411,7730.0
2008-07-16 20:58:00,960.376,960.587,960.166,960.587,3820.0
2008-07-16 20:59:00,960.568,960.621,960.318,960.621,5210.0
2008-07-16 21:00:00,960.595,960.674,960.239,960.506,9110.0
2008-07-16 21:01:00,960.496,960.496,959.999,960.467,4990.0
2008-07-16 21:02:00,960.344,960.344,959.947,960.088,3840.0
2008-07-16 21:03:00,959.98,960.323,959.9,960.323,4480.0
2008-07-16 21:04:00,960.246,960.486,959.989,960.486,3330.0
2008-07-16 21:05:00,960.445,960.511,960.089,960.511,3510.0
2008-07-16 21:06:00,960.486,960.553,959.932,960.176,6100.0
2008-07-16 21:07:00,959.949,959.949,959.162,959.296,4860.0
2008-07-16 21:08:00,959.35,959.534,959.156,959.248,3420.0
2008-07-16 21:09:00,959.333,959.434,958.89,959.434,5980.0
2008-07-16 21:10:00,959.293,959.293,958.874,958.894,4810.0
2008-07-16 21:11:00,958.747,959.367,958.747,959.367,3610.0
2008-07-16 21:12:00,959.27,959.498,959.047,959.344,3400.0
2008-07-16 21:13:00,959.163,959.534,959.127,959.481,3370.0
2008-07-16 21:14:00,959.378,959.61,959.036,959.036,3450.0
2008-07-16 21:15:00,959.137,959.542,959.107,959.399,4370.0
2008-07-16 21:16:00,959.474,959.549,959.233,959.233,3960.0
2008-07-16 21:17:00,959.423,960.021,959.423,960.021,3670.0
2008-07-16 21:18:00,960.069,960.105,959.771,959.998,3660.0
2008-07-16 21:19:00,959.986,959.986,959.545,959.794,3280.0
2008-07-16 21:20:00,959.819,959.9,959.543,959.725,8090.0
2008-07-16 21:21:00,959.75,959.75,959.568,959.702,5440.0
2008-07-16 21:22:00,959.913,959.994,959.685,959.904,6140.0
2008-07-16 21:23:00,959.617,959.847,959.592,959.682,4780.0
2008-07-16 21:24:00,959.823,960.108,959.823,960.108,4280.0
2008-07-16 21:25:00,960.066,960.191,959.827,959.827,3490.0
2008-07-16 21:26:00,960.014,960.171,959.923,960.171,2750.0
2008-07-16 21:27:00,960.099,960.099,959.568,959.731,9340.0
2008-07-16 21:28:00,959.952,960.041,959.534,960.041,4470.0
2008-07-16 21:29:00,960.053,960.053,959.695,959.911,4700.0
2008-07-16 21:30:00,960.125,960.379,959.944,960.367,5180.0
2008-07-16 21:31:00,960.284,960.497,959.988,960.497,5010.0
2008-07-16 21:32:00,960.576,960.576,959.896,960.434,4550.0
2008-07-16 21:33:00,960.34,960.482,960.072,960.482,3500.0
2008-07-16 21:34:00,960.598,960.718,960.229,960.642,4610.0
2008-07-16 21:35:00,960.542,960.542,959.966,960.066,3330.0
2008-07-16 21:36:00,959.918,959.918,959.325,959.799,4110.0
2008-07-16 21:37:00,959.625,959.855,959.421,959.855,2610.0
2008-07-16 21:38:00,959.752,959.762,959.327,959.436,5210.0
2008-07-16 21:39:00,959.255,959.377,959.078,959.283,3720.0
2008-07-16 21:40:00,959.076,959.598,958.996,959.078,9940.0
2008-07-16 21:41:00,959.227,959.41,959.168,959.41,7330.0
2008-07-16 21:42:00,959.259,959.375,959.033,959.181,3560.0
2008-07-16 21:43:00,958.907,958.907,958.529,958.587,2340.0
2008-07-16 21:44:00,958.359,958.879,958.355,958.879,3750.0
2008-07-16 21:45:00,958.75,958.75,958.131,958.444,3640.0
2008-07-16 21:46:00,958.362,958.47,957.859,958.467,4270.0
2008-07-16 21:47:00,958.37,958.399,958.061,958.353,5710.0
2008-07-16 21:48:00,958.579,958.742,958.279,958.549,9100.0
2008-07-16 21:49:00,958.565,958.775,958.329,958.329,4030.0
2008-07-16 21:50:00,958.068,958.321,957.91,958.064,4420.0
2008-07-16 21:51:00,958.314,958.523,957.95,958.523,3570.0
2008-07-16 21:52:00,958.266,958.56,957.845,958.305,4330.0
2008-07-16 21:53:00,957.996,958.015,957.69,958.015,3910.0
2008-07-16 21:54:00,958.084,958.135,957.458,958.135,5620.0
2008-07-16 21:55:00,958.078,958.078,957.63,957.913,3180.0
2008-07-16 21:56:00,957.969,958.096,957.858,957.948,5990.0
2008-07-16 21:57:00,958.168,958.168,957.824,957.924,3860.0
2008-07-16 21:58:00,958.158,958.158,957.777,958.07,3280.0
2008-07-16 21:59:00,958.082,958.283,958.037,958.099,3800.0
2008-07-16 22:00:00,957.98,958.14,957.897,958.094,5090.0
2008-07-16 22:01:00,958.042,958.445,958.042,958.212,3680.0
2008-07-16 22:02:00,958.104,958.704,958.104,958.704,4950.0
2008-07-16 22:03:00,958.633,958.633,958.236,958.618,3750.0
2008-07-16 22:04:00,958.428,958.777,958.428,958.777,4120.0
2008-07-16 22:05:00,958.777,958.862,958.522,958.862,3380.0
2008-07-16 22:06:00,958.658,959.099,958.552,959.099,4120.0
2008-07-16 22:07:00,959.244,959.244,958.589,958.621,4790.0
2008-07-16 22:08:00,958.697,959.071,958.697,959.071,8150.0
2008-07-16 22:09:00,958.955,958.978,958.599,958.932,5140.0
2008-07-16 22:10:00,958.813,958.848,958.286,958.595,3110.0
2008-07-16 22:11:00,958.691,958.698,958.292,958.698,4380.0
2008-07-16 22:12:00,958.675,958.675,958.285,958.613,5940.0
2008-07-16 22:13:00,958.609,958.662,958.238,958.591,5980.0
2008-07-16 22:14:00,958.555,958.656,958.342,958.656,3740.0
2008-07-16 22:15:00,958.591,958.613,958.174,958.613,5250.0
2008-07-16 22:16:00,958.593,958.594,958.195,958.547,8870.0
2008-07-16 22:17:00,958.491,958.649,958.4,958.649,3610.0
2008-07-16 22:18:00,958.64,958.842,958.362,958.842,3530.0
2008-07-16 22:19:00,958.829,958.959,958.6,958.664,3770.0
2008-07-16 22:20:00,958.569,958.948,958.477,958.948,10070.0
2008-07-16 22:21:00,959.045,959.205,959.03,959.146,5570.0
2008-07-16 22:22:00,959.027,959.041,958.699,958.95,5020.0
2008-07-16 22:23:00,958.922,959.117,958.477,959.117,4650.0
2008-07-16 22:24:00,959.098,959.098,958.816,958.82,3350.0
2008-07-16 22:25:00,958.958,959.082,958.801,958.949,6800.0
2008-07-16 22:26:00,958.761,958.924,958.72,958.72,5910.0
2008-07-16 22:27:00,958.977,959.44,958.906,959.44,4710.0
2008-07-16 22:28:00,959.388,959.402,959.06,959.079,3670.0
2008-07-16 22:29:00,959.254,959.398,959.103,959.398,4740.0
2008-07-16 22:30:00,959.466,959.466,959.159,959.321,5500.0
2008-07-16 22:31:00,959.154,959.398,959.13,959.398,4620.0
2008-07-16 22:32:00,959.522,959.522,959.079,959.479,6140.0
2008-07-16 22:33:00,959.476,959.476,959.191,959.431,5000.0
2008-07-16 22:34:00,959.151,959.213,959.059,959.148,5300.0
2008-07-16 22:35:00,959.051,959.214,958.748,958.748,3970.0
2008-07-16 22:36:00,958.749,959.401,958.749,959.401,5020.0
2008-07-16 22:37:00,959.369,959.466,958.742,959.466,4310.0
2008-07-16 22:38:00,959.317,959.317,958.835,959.107,3850.0
2008-07-16 22:39:00,959.388,959.601,959.3,959.3,2600.0
2008-07-16 22:40:00,959.079,959.209,958.896,959.117,6810.0
2008-07-16 22:42:00,958.792,958.792,958.521,958.57,3340.0
2008-07-16 22:44:00,958.475,958.603,958.473,958.567,5270.0
2008-07-16 22:45:00,958.676,958.754,958.618,958.618,2870.0
2008-07-16 22:46:00,958.568,958.712,958.55,958.712,4270.0
2008-07-16 22:48:00,958.583,958.964,958.583,958.964,4210.0
2008-07-16 22:50:00,959.168,959.283,958.938,959.178,6670.0
2008-07-16 22:51:00,959.105,959.616,958.78,959.616,5860.0
2008-07-16 22:52:00,959.559,959.577,959.162,959.162,4840.0
2008-07-16 22:54:00,958.932,958.932,958.638,958.743,4530.0
2008-07-16 22:55:00,958.708,958.708,958.548,958.67,4410.0
2008-07-16 22:56:00,958.851,959.639,958.851,959.639,4630.0
2008-07-16 22:57:00,959.587,959.587,959.214,959.571,5100.0
2008-07-16 22:58:00,959.523,959.625,959.138,959.244,5060.0
2008-07-16 22:59:00,959.064,959.187,958.882,959.128,2970.0
2008-07-16 23:00:00,959.353,959.353,958.848,958.884,6790.0
2008-07-16 23:01:00,958.846,959.363,958.846,959.206,4830.0
2008-07-16 23:02:00,958.888,958.888,958.695,958.695,4260.0
2008-07-16 23:03:00,958.721,958.784,958.709,958.712,5290.0
2008-07-16 23:05:00,958.691,959.049,958.691,959.049,6100.0
2008-07-16 23:07:00,959.348,959.54,959.124,959.54,5170.0
2008-07-16 23:08:00,959.609,959.753,959.57,959.642,5090.0
2008-07-16 23:09:00,959.557,959.557,958.974,959.126,5580.0
2008-07-16 23:10:00,958.991,959.227,958.841,958.908,3770.0
2008-07-16 23:11:00,959.098,959.354,959.098,959.354,3660.0
2008-07-16 23:12:00,959.444,959.627,959.065,959.627,7600.0
2008-07-16 23:13:00,959.596,959.712,959.239,959.392,7380.0
2008-07-16 23:14:00,959.348,959.805,959.348,959.805,7110.0
2008-07-16 23:16:00,959.5,959.5,959.5,959.5,7080.0
2008-07-16 23:17:00,959.909,959.951,959.841,959.841,7080.0
2008-07-16 23:18:00,959.939,959.939,959.788,959.812,5160.0
2008-07-16 23:19:00,959.975,959.975,959.512,959.512,8950.0
2008-07-16 23:20:00,959.086,959.086,958.822,959.077,8960.0
2008-07-16 23:22:00,959.36,959.553,959.36,959.5,4530.0
2008-07-16 23:26:00,959.581,959.646,959.518,959.538,3530.0
2008-07-16 23:27:00,959.58,959.665,959.547,959.647,6040.0
2008-07-16 23:28:00,959.591,959.68,959.546,959.669,5100.0
2008-07-16 23:29:00,959.651,959.654,959.39,959.39,3680.0
2008-07-16 23:30:00,959.025,959.025,958.822,958.847,6790.0
2008-07-16 23:32:00,959.8,959.8,959.8,959.8,4150.0
2008-07-16 23:37:00,958.845,958.898,958.822,958.898,4150.0
2008-07-16 23:40:00,958.822,958.92,958.822,958.901,12820.0
2008-07-16 23:41:00,958.873,958.923,958.832,958.832,3550.0
2008-07-16 23:43:00,959.9,959.9,959.9,959.9,3580.0
2008-07-16 23:44:00,958.888,958.981,958.832,958.915,3580.0
2008-07-16 23:46:00,958.865,958.902,958.854,958.859,3940.0
2008-07-16 23:48:00,958.918,958.918,958.846,958.877,4470.0
2008-07-16 23:49:00,958.866,958.944,958.861,958.861,3530.0
2008-07-16 23:50:00,958.925,958.97,958.823,958.97,3400.0
2008-07-16 23:54:00,960.0,960.0,960.0,960.0,3940.0
2008-07-16 23:57:00,958.853,959.058,958.853,959.058,3940.0
2008-07-17 00:00:00,959.118,959.275,958.881,959.077,5900.0
2008-07-17 00:01:00,959.165,959.404,958.913,959.279,4990.0
2008-07-17 00:02:00,959.373,959.497,959.217,959.233,5990.0
2008-07-17 00:03:00,959.13,959.439,959.007,959.245,6630.0
2008-07-17 00:04:00,959.559,959.578,959.406,959.484,4430.0
2008-07-17 00:05:00,959.491,959.902,959.358,959.51,4320.0
2008-07-17 00:06:00,959.556,959.879,959.285,959.285,4370.0
2008-07-17 00:07:00,959.304,959.34,959.138,959.234,3330.0
2008-07-17 00:08:00,959.329,959.439,959.29,959.365,5070.0
2008-07-17 00:09:00,959.578,959.872,959.373,959.515,4750.0
2008-07-17 00:10:00,959.729,959.729,959.453,959.484,3620.0
2008-07-17 00:11:00,959.48,959.48,959.304,959.421,3640.0
2008-07-17 00:12:00,959.664,959.886,959.577,959.802,3340.0
2008-07-17 00:13:00,959.728,959.734,959.591,959.718,4790.0
2008-07-17 00:14:00,959.754,959.754,959.257,959.257,1780.0
2008-07-17 00:15:00,959.24,959.462,959.24,959.462,6230.0
2008-07-17 00:16:00,959.693,959.693,959.472,959.518,5290.0
2008-07-17 00:17:00,959.66,959.667,959.256,959.485,3120.0
2008-07-17 00:19:00,959.54,959.557,959.18,959.18,5280.0
2008-07-17 00:20:00,959.158,959.158,958.962,958.962,5000.0
2008-07-17 00:22:00,959.017,959.326,959.005,959.326,5540.0
2008-07-17 00:23:00,959.492,959.492,959.265,959.432,2610.0
2008-07-17 00:24:00,959.497,959.509,959.342,959.509,2930.0
2008-07-17 00:27:00,959.72,959.923,959.452,959.83,3830.0
2008-07-17 00:28:00,960.063,960.063,959.865,959.948,3610.0
2008-07-17 00:29:00,960.177,960.3,959.861,960.173,4620.0
2008-07-17 00:30:00,960.255,960.255,960.043,960.186,2560.0
2008-07-17 00:31:00,960.315,960.447,960.077,960.135,6390.0
2008-07-17 00:32:00,960.186,960.186,959.834,960.071,3840.0
2008-07-17 00:33:00,960.102,960.213,960.037,960.037,5820.0
2008-07-17 00:34:00,960.141,960.141,959.824,960.004,3600.0
2008-07-17 00:35:00,959.794,960.082,959.772,959.99,4190.0
2008-07-17 00:36:00,960.154,960.206,960.08,960.206,4700.0
2008-07-17 00:37:00,960.328,960.456,960.328,960.43,4830.0
2008-07-17 00:39:00,960.573,960.612,960.365,960.458,3470.0
2008-07-17 00:40:00,960.225,960.33,960.048,960.33,3460.0
2008-07-17 00:41:00,961.2,961.2,961.2,961.2,7770.0
2008-07-17 00:42:00,960.619,960.813,960.49,960.49,7770.0
2008-07-17 00:43:00,960.565,960.769,960.565,960.769,3110.0
2008-07-17 00:44:00,960.66,960.715,960.539,960.659,5370.0
2008-07-17 00:45:00,960.728,960.784,960.502,960.502,5090.0
2008-07-17 00:46:00,960.557,960.805,960.557,960.805,2430.0
2008-07-17 00:48:00,960.729,960.735,960.395,960.395,3790.0
2008-07-17 00:50:00,960.35,960.559,960.249,960.559,2170.0
2008-07-17 00:51:00,960.612,960.755,960.568,960.602,5140.0
2008-07-17 00:52:00,960.731,960.852,960.581,960.775,3940.0
2008-07-17 00:53:00,960.941,961.054,960.379,960.379,5170.0
2008-07-17 00:54:00,960.265,960.403,960.031,960.403,5180.0
2008-07-17 00:56:00,960.654,960.654,960.374,960.598,1980.0
2008-07-17 00:57:00,960.887,961.157,960.719,960.868,5500.0
2008-07-17 00:58:00,961.079,961.185,960.774,961.185,3640.0
2008-07-17 00:59:00,961.201,961.201,960.599,960.599,2620.0
2008-07-17 01:00:00,960.603,961.121,960.603,960.807,6050.0
2008-07-17 01:01:00,960.932,960.932,960.606,960.643,3960.0
2008-07-17 01:03:00,960.813,960.93,960.717,960.863,5340.0
2008-07-17 01:04:00,960.958,960.958,960.52,960.52,5390.0
2008-07-17 01:05:00,960.677,960.804,960.489,960.553,5190.0
2008-07-17 01:06:00,960.692,960.693,960.403,960.441,7100.0
2008-07-17 01:07:00,960.64,960.827,960.296,960.66,5090.0
2008-07-17 01:08:00,960.604,960.622,960.419,960.507,3700.0
2008-07-17 01:09:00,960.614,960.689,960.172,960.172,3980.0
2008-07-17 01:10:00,960.159,960.186,960.047,960.171,3940.0
2008-07-17 01:12:00,960.158,960.392,960.158,960.188,6670.0
2008-07-17 01:13:00,960.218,960.218,959.768,959.768,2790.0
2008-07-17 01:14:00,959.739,959.773,959.623,959.773,4600.0
2008-07-17 01:15:00,959.741,959.771,959.618,959.677,4750.0
2008-07-17 01:16:00,959.761,959.761,959.22,959.466,6770.0
2008-07-17 01:17:00,959.336,959.371,958.956,959.166,6660.0
2008-07-17 01:18:00,959.365,959.543,959.265,959.362,7170.0
2008-07-17 01:19:00,959.438,959.682,959.156,959.156,4960.0
2008-07-17 01:20:00,959.062,959.233,958.974,959.233,3720.0
2008-07-17 01:21:00,959.402,959.65,959.251,959.251,4130.0
2008-07-17 01:22:00,959.22,960.013,959.22,959.699,3440.0
2008-07-17 01:23:00,959.91,959.948,959.601,959.827,4190.0
2008-07-17 01:24:00,959.972,960.139,959.695,959.695,4160.0
2008-07-17 01:25:00,959.667,959.971,959.667,959.971,5060.0
2008-07-17 01:27:00,959.995,960.092,959.77,959.77,6580.0
2008-07-17 01:28:00,959.86,960.105,959.687,959.704,5880.0
2008-07-17 01:29:00,959.68,960.237,959.68,960.237,3260.0
2008-07-17 01:30:00,960.308,960.469,959.921,959.921,17370.0
2008-07-17 01:31:00,960.044,960.407,960.044,960.146,3220.0
2008-07-17 01:32:00,960.295,960.488,960.215,960.369,5670.0
2008-07-17 01:33:00,960.492,960.492,960.038,960.255,5960.0
2008-07-17 01:34:00,960.26,960.3,960.077,960.129,6050.0
2008-07-17 01:35:00,960.363,960.363,960.153,960.224,5810.0
2008-07-17 01:36:00,960.237,960.558,960.163,960.281,3510.0
2008-07-17 01:37:00,960.31,960.42,960.052,960.154,6250.0
2008-07-17 01:38:00,960.3,960.3,960.086,960.229,4900.0
2008-07-17 01:39:00,960.389,960.531,960.124,960.124,6090.0
2008-07-17 01:40:00,960.17,960.337,960.082,960.337,4000.0
2008-07-17 01:41:00,960.42,960.49,959.912,959.912,4570.0
2008-07-17 01:42:00,959.98,960.369,959.98,960.227,3420.0
2008-07-17 01:43:00,960.422,960.631,960.422,960.631,4520.0
2008-07-17 01:44:00,960.796,961.016,960.796,960.815,3440.0
2008-07-17 01:45:00,960.943,961.198,960.675,960.754,5300.0
2008-07-17 01:46:00,960.898,960.898,960.423,960.434,3740.0
2008-07-17 01:47:00,960.622,960.916,960.471,960.916,5640.0
2008-07-17 01:48:00,960.771,960.771,960.405,960.464,3770.0
2008-07-17 01:49:00,960.608,960.756,960.411,960.628,5390.0
2008-07-17 01:50:00,960.822,960.822,960.458,960.613,4730.0
2008-07-17 01:51:00,960.754,960.864,960.489,960.704,7410.0
2008-07-17 01:52:00,960.504,960.527,960.237,960.429,4460.0
2008-07-17 01:53:00,960.505,960.519,960.33,960.33,7390.0
2008-07-17 01:54:00,960.398,960.398,960.213,960.393,8290.0
2008-07-17 01:55:00,960.618,960.966,960.386,960.966,3990.0
2008-07-17 01:56:00,961.025,961.025,960.429,960.802,5890.0
2008-07-17 01:57:00,960.729,960.811,960.507,960.585,5700.0
2008-07-17 01:58:00,960.732,961.109,960.443,961.109,7410.0
2008-07-17 02:00:00,961.027,961.065,960.546,960.807,3870.0
2008-07-17 02:01:00,960.965,961.148,960.774,961.082,7000.0
2008-07-17 02:02:00,961.123,961.123,960.689,960.689,4160.0
2008-07-17 02:03:00,960.625,961.115,960.625,961.115,5650.0
2008-07-17 02:04:00,961.087,961.327,960.998,961.327,4110.0
2008-07-17 02:05:00,961.262,961.363,961.011,961.265,5730.0
2008-07-17 02:06:00,961.195,961.371,961.072,961.362,8150.0
2008-07-17 02:07:00,961.254,961.477,961.254,961.464,3070.0
2008-07-17 02:08:00,961.4,961.4,961.013,961.197,7270.0
2008-07-17 02:09:00,961.137,961.511,961.137,961.511,4840.0
2008-07-17 02:10:00,961.495,961.495,961.144,961.144,5320.0
2008-07-17 02:11:00,961.141,962.071,961.141,962.071,6180.0
2008-07-17 02:12:00,962.277,962.904,962.277,962.617,5020.0
2008-07-17 02:13:00,962.623,962.814,962.587,962.587,3540.0
2008-07-17 02:14:00,962.621,962.819,962.59,962.617,5750.0
2008-07-17 02:15:00,962.659,962.913,962.532,962.802,3260.0
2008-07-17 02:16:00,962.971,963.315,962.868,963.134,5620.0
2008-07-17 02:17:00,962.943,963.157,962.897,963.157,2680.0
2008-07-17 02:18:00,963.32,963.771,963.32,963.428,6610.0
2008-07-17 02:19:00,963.496,963.795,963.483,963.756,4300.0
2008-07-17 02:20:00,963.656,963.923,963.525,963.875,5750.0
2008-07-17 02:21:00,963.83,963.889,963.569,963.569,4080.0
2008-07-17 02:22:00,963.661,963.669,963.451,963.534,6520.0
2008-07-17 02:23:00,963.396,963.682,963.284,963.682,3490.0
2008-07-17 02:24:00,963.835,964.243,963.633,964.243,4080.0
2008-07-17 02:25:00,964.256,964.41,964.169,964.292,7310.0
2008-07-17 02:26:00,964.155,964.169,963.964,964.062,3870.0
2008-07-17 02:27:00,964.109,964.271,963.965,964.271,4580.0
2008-07-17 02:28:00,964.136,964.189,963.951,964.165,4300.0
2008-07-17 02:29:00,964.05,964.129,963.675,964.129,16720.0
2008-07-17 02:30:00,964.137,964.204,964.001,964.001,4410.0
2008-07-17 02:31:00,964.159,964.341,964.03,964.329,6200.0
2008-07-17 02:32:00,964.419,964.487,964.025,964.025,5160.0
2008-07-17 02:33:00,964.223,964.616,964.219,964.583,5230.0
2008-07-17 02:34:00,964.54,964.774,964.54,964.754,4530.0
2008-07-17 02:35:00,964.995,965.367,964.995,965.367,4660.0
2008-07-17 02:36:00,965.621,965.776,965.434,965.776,4300.0
2008-07-17 02:37:00,965.579,965.584,965.324,965.324,5280.0
2008-07-17 02:38:00,965.215,965.361,965.069,965.155,4810.0
2008-07-17 02:39:00,965.224,965.413,965.162,965.248,5080.0
2008-07-17 02:40:00,965.243,965.496,965.213,965.213,5080.0
2008-07-17 02:41:00,965.306,965.435,965.184,965.184,6170.0
2008-07-17 02:42:00,965.074,965.096,964.821,964.847,5110.0
2008-07-17 02:43:00,964.688,964.833,964.607,964.774,6820.0
2008-07-17 02:44:00,964.673,964.73,964.581,964.697,3920.0
2008-07-17 02:45:00,964.819,964.904,964.799,964.822,3450.0
2008-07-17 02:46:00,964.768,964.975,964.742,964.742,3440.0
2008-07-17 02:47:00,964.72,964.772,964.53,964.53,3650.0
2008-07-17 02:48:00,964.657,964.875,964.657,964.875,4150.0
2008-07-17 02:49:00,964.845,964.972,964.684,964.972,3980.0
2008-07-17 02:50:00,964.872,965.117,964.838,965.117,5010.0
2008-07-17 02:51:00,965.178,965.204,964.915,965.19,4270.0
2008-07-17 02:52:00,965.231,965.441,965.136,965.161,5520.0
2008-07-17 02:53:00,965.023,965.296,965.017,965.073,5640.0
2008-07-17 02:54:00,965.143,965.271,964.984,964.984,5820.0
2008-07-17 02:55:00,965.069,965.169,964.995,965.143,5560.0
2008-07-17 02:56:00,965.123,965.18,964.934,965.15,5300.0
2008-07-17 02:57:00,965.173,965.246,964.903,965.208,4420.0
2008-07-17 02:58:00,965.044,965.062,964.866,964.866,5140.0
2008-07-17 02:59:00,964.887,965.144,964.887,965.136,5370.0
2008-07-17 03:00:00,965.156,965.259,964.97,965.024,3240.0
2008-07-17 03:01:00,965.171,965.216,965.05,965.216,5100.0
2008-07-17 03:02:00,965.12,965.12,964.803,965.051,6340.0
2008-07-17 03:03:00,965.021,965.114,964.849,965.114,3850.0
2008-07-17 03:04:00,964.941,965.064,964.776,964.928,9000.0
2008-07-17 03:05:00,964.998,964.998,964.738,964.889,7320.0
2008-07-17 03:06:00,964.745,964.745,964.475,964.577,6520.0
2008-07-17 03:07:00,964.465,964.568,964.387,964.387,5050.0
2008-07-17 03:08:00,964.417,964.467,964.36,964.433,7610.0
2008-07-17 03:09:00,964.575,964.575,964.365,964.486,4430.0
2008-07-17 03:10:00,964.332,964.472,964.192,964.336,6540.0
2008-07-17 03:11:00,964.412,964.562,964.306,964.517,4200.0
2008-07-17 03:12:00,964.501,964.563,964.341,964.556,6760.0
2008-07-17 03:13:00,964.541,964.541,964.332,964.491,3350.0
2008-07-17 03:14:00,964.505,964.505,964.195,964.195,4820.0
2008-07-17 03:15:00,964.217,964.248,964.063,964.231,6290.0
2008-07-17 03:16:00,964.413,964.552,964.198,964.198,3150.0
2008-07-17 03:17:00,964.284,964.682,964.284,964.682,8140.0
2008-07-17 03:18:00,964.766,964.862,964.541,964.862,6640.0
2008-07-17 03:19:00,964.797,965.09,964.696,965.09,5610.0
2008-07-17 03:20:00,965.152,965.183,964.679,964.791,5060.0
2008-07-17 03:21:00,965.065,965.21,964.942,964.966,3630.0
2008-07-17 03:22:00,964.932,965.05,964.892,964.892,3580.0
2008-07-17 03:23:00,964.927,965.13,964.847,965.13,6680.0
2008-07-17 03:24:00,965.11,965.11,964.827,964.827,5010.0
2008-07-17 03:25:00,964.919,965.218,964.902,965.218,5270.0
2008-07-17 03:26:00,965.107,965.188,965.034,965.101,6270.0
2008-07-17 03:27:00,965.134,965.431,965.134,965.431,6010.0
2008-07-17 03:28:00,965.455,965.58,965.385,965.553,6280.0
2008-07-17 03:29:00,965.45,965.45,964.997,965.069,2810.0
2008-07-17 03:30:00,965.167,965.389,965.167,965.277,4460.0
2008-07-17 03:31:00,965.345,965.407,965.034,965.387,4120.0
2008-07-17 03:32:00,965.35,965.651,965.285,965.651,6150.0
2008-07-17 03:33:00,965.526,965.694,965.291,965.694,6940.0
2008-07-17 03:34:00,965.618,965.725,965.344,965.344,4920.0
2008-07-17 03:35:00,965.529,965.956,965.397,965.956,5050.0
2008-07-17 03:36:00,966.005,966.005,965.473,965.553,3270.0
2008-07-17 03:37:00,965.448,965.695,965.4,965.667,6120.0
2008-07-17 03:38:00,965.621,965.735,965.482,965.693,5960.0
2008-07-17 03:39:00,965.405,965.744,965.342,965.744,6010.0
2008-07-17 03:40:00,965.648,965.687,965.341,965.368,4980.0
2008-07-17 03:41:00,965.444,965.673,965.444,965.668,4280.0
2008-07-17 03:42:00,965.649,965.943,965.594,965.943,4850.0
2008-07-17 03:43:00,965.902,965.91,965.597,965.91,7500.0
2008-07-17 03:44:00,965.801,965.92,965.701,965.92,2840.0
2008-07-17 03:45:00,965.88,965.88,965.618,965.618,2790.0
2008-07-17 03:46:00,965.59,965.784,965.537,965.776,4580.0
2008-07-17 03:47:00,965.795,965.795,965.52,965.595,4580.0
2008-07-17 03:48:00,965.418,965.418,965.087,965.156,5210.0
2008-07-17 03:49:00,965.247,965.319,965.177,965.228,6020.0
2008-07-17 03:50:00,965.144,965.422,965.125,965.296,7860.0
2008-07-17 03:51:00,965.398,965.398,965.169,965.314,6310.0
2008-07-17 03:52:00,965.248,965.249,965.038,965.215,3440.0
2008-07-17 03:53:00,965.153,965.153,964.783,964.891,4630.0
2008-07-17 03:54:00,964.984,964.984,964.654,964.696,5300.0
2008-07-17 03:55:00,964.639,964.639,964.308,964.441,4120.0
2008-07-17 03:56:00,964.555,964.678,964.353,964.678,7110.0
2008-07-17 03:57:00,964.564,964.893,964.564,964.76,6000.0
2008-07-17 03:58:00,964.694,964.906,964.649,964.906,7310.0
2008-07-17 03:59:00,964.87,964.91,964.611,964.776,5830.0
2008-07-17 04:00:00,964.666,964.868,964.521,964.521,5430.0
2008-07-17 04:02:00,964.551,964.637,964.496,964.637,3400.0
2008-07-17 04:03:00,964.75,964.754,964.633,964.693,4980.0
2008-07-17 04:04:00,964.638,964.665,964.573,964.594,3280.0
2008-07-17 04:05:00,964.561,964.561,964.419,964.419,2810.0
2008-07-17 04:07:00,964.409,964.763,964.409,964.763,4450.0
2008-07-17 04:08:00,964.777,964.882,964.665,964.882,4200.0
2008-07-17 04:09:00,964.972,964.972,964.816,964.816,4040.0
2008-07-17 04:10:00,964.61,964.668,964.532,964.604,3780.0
2008-07-17 04:11:00,964.73,965.025,964.73,965.025,3860.0
2008-07-17 04:12:00,964.988,965.006,964.956,964.956,3460.0
2008-07-17 04:13:00,965.098,965.212,964.775,964.814,3920.0
2008-07-17 04:14:00,964.858,964.858,964.666,964.813,6800.0
2008-07-17 04:15:00,964.74,964.87,964.644,964.752,3150.0
2008-07-17 04:16:00,964.63,964.698,964.549,964.598,11390.0
2008-07-17 04:17:00,964.688,964.79,964.561,964.76,4540.0
2008-07-17 04:18:00,964.718,964.818,964.591,964.757,5530.0
2008-07-17 04:19:00,964.732,964.745,964.505,964.687,13280.0
2008-07-17 04:20:00,964.51,964.675,964.473,964.675,3320.0
2008-07-17 04:21:00,964.698,964.767,964.57,964.57,6810.0
2008-07-17 04:22:00,964.524,964.524,964.404,964.507,6120.0
2008-07-17 04:23:00,964.611,964.637,964.473,964.582,7210.0
2008-07-17 04:24:00,964.541,964.739,964.541,964.562,5610.0
2008-07-17 04:25:00,964.346,964.372,963.618,963.833,6870.0
2008-07-17 04:26:00,963.84,963.901,963.683,963.901,2960.0
2008-07-17 04:27:00,963.923,963.923,963.742,963.826,4970.0
2008-07-17 04:28:00,963.826,963.886,963.707,963.839,6110.0
2008-07-17 04:29:00,963.759,963.759,963.531,963.703,9610.0
2008-07-17 04:30:00,963.711,963.789,963.537,963.789,5520.0
2008-07-17 04:31:00,963.825,963.825,963.591,963.591,4800.0
2008-07-17 04:32:00,963.585,963.768,963.462,963.625,5460.0
2008-07-17 04:33:00,963.554,963.643,963.492,963.643,4680.0
2008-07-17 04:34:00,963.594,963.893,963.551,963.689,4820.0
2008-07-17 04:35:00,963.715,963.715,963.403,963.665,4310.0
2008-07-17 04:36:00,963.774,963.834,963.635,963.681,4490.0
2008-07-17 04:37:00,963.591,963.591,963.46,963.528,4190.0
2008-07-17 04:38:00,963.552,963.665,963.471,963.665,4120.0
2008-07-17 04:39:00,963.617,963.617,963.388,963.529,8530.0
2008-07-17 04:40:00,963.549,963.712,963.488,963.56,8820.0
2008-07-17 04:41:00,963.404,963.556,963.404,963.556,4820.0
2008-07-17 04:42:00,963.444,963.627,963.444,963.627,6680.0
2008-07-17 04:43:00,963.631,963.845,963.628,963.628,4240.0
2008-07-17 04:44:00,963.422,963.592,963.334,963.592,5190.0
2008-07-17 04:45:00,963.722,963.77,963.614,963.743,6530.0
2008-07-17 04:46:00,963.629,963.757,963.566,963.687,6150.0
2008-07-17 04:47:00,963.681,963.7,963.579,963.7,5720.0
2008-07-17 04:48:00,963.648,963.693,963.587,963.687,3420.0
2008-07-17 04:49:00,963.577,963.712,963.361,963.541,4040.0
2008-07-17 04:50:00,963.504,963.802,963.504,963.802,6460.0
2008-07-17 04:51:00,963.659,963.659,963.324,963.516,4900.0
2008-07-17 04:52:00,963.544,963.644,963.369,963.644,5400.0
2008-07-17 04:53:00,963.682,963.798,963.566,963.798,11320.0
2008-07-17 04:54:00,963.858,964.041,963.792,963.982,6090.0
2008-07-17 04:55:00,964.064,964.277,964.011,964.173,4140.0
2008-07-17 04:56:00,964.111,964.111,963.876,963.96,4960.0
2008-07-17 04:57:00,963.851,963.951,963.751,963.751,5050.0
2008-07-17 04:58:00,963.616,963.616,963.414,963.603,6530.0
2008-07-17 04:59:00,963.766,963.766,963.614,963.627,4000.0
2008-07-17 05:00:00,963.632,963.709,963.537,963.645,3430.0
2008-07-17 05:01:00,963.681,963.938,963.681,963.938,4730.0
2008-07-17 05:02:00,963.924,963.999,963.847,963.999,6250.0
2008-07-17 05:03:00,963.998,964.025,963.745,963.891,6640.0
2008-07-17 05:04:00,963.868,964.061,963.639,964.048,4890.0
2008-07-17 05:05:00,964.128,964.128,963.815,964.055,3920.0
2008-07-17 05:06:00,964.02,964.02,963.826,963.856,3810.0
2008-07-17 05:08:00,963.988,964.15,963.965,964.126,5020.0
2008-07-17 05:09:00,964.195,964.226,964.097,964.152,4570.0
2008-07-17 05:10:00,964.059,964.266,964.038,964.242,3550.0
2008-07-17 05:11:00,964.249,964.249,964.127,964.127,4000.0
2008-07-17 05:12:00,964.086,964.086,963.832,963.961,4750.0
2008-07-17 05:13:00,964.187,964.207,964.004,964.207,4020.0
2008-07-17 05:14:00,964.219,964.219,964.116,964.164,4070.0
2008-07-17 05:15:00,964.142,964.177,964.021,964.025,3800.0
2008-07-17 05:16:00,963.988,963.988,963.854,963.859,3750.0
2008-07-17 05:17:00,963.971,963.971,963.774,963.855,5080.0
2008-07-17 05:18:00,963.82,963.867,963.601,963.796,9590.0
2008-07-17 05:19:00,963.801,963.812,963.607,963.812,7780.0
2008-07-17 05:20:00,963.774,963.774,963.62,963.726,5200.0
2008-07-17 05:21:00,963.893,963.996,963.81,963.81,4350.0
2008-07-17 05:22:00,963.706,963.797,963.526,963.797,6150.0
2008-07-17 05:23:00,964.024,964.166,964.024,964.166,4840.0
2008-07-17 05:24:00,964.203,964.452,964.131,964.443,3520.0
2008-07-17 05:25:00,964.381,964.478,964.313,964.478,5120.0
2008-07-17 05:26:00,964.742,964.742,964.379,964.591,4270.0
2008-07-17 05:27:00,964.493,964.493,964.264,964.477,5780.0
2008-07-17 05:28:00,964.311,964.311,964.163,964.262,4990.0
2008-07-17 05:29:00,964.387,964.552,964.387,964.552,4730.0
2008-07-17 05:30:00,964.576,964.761,964.414,964.761,4310.0
2008-07-17 05:31:00,964.653,964.791,964.65,964.65,4360.0
2008-07-17 05:32:00,964.616,964.768,964.542,964.768,3840.0
2008-07-17 05:33:00,964.725,964.772,964.68,964.755,6620.0
2008-07-17 05:35:00,964.739,964.739,964.581,964.64,4190.0
2008-07-17 05:36:00,964.58,964.629,964.426,964.629,3900.0
2008-07-17 05:37:00,964.704,964.815,964.691,964.806,5050.0
2008-07-17 05:38:00,964.801,964.801,964.376,964.376,6290.0
2008-07-17 05:39:00,964.265,964.373,964.09,964.09,10720.0
2008-07-17 05:40:00,964.084,964.367,964.082,964.166,3200.0
2008-07-17 05:41:00,964.075,964.075,963.74,963.827,3100.0
2008-07-17 05:42:00,963.82,963.909,963.781,963.909,3610.0
2008-07-17 05:43:00,963.966,964.147,963.896,963.987,9620.0
2008-07-17 05:44:00,963.808,963.808,963.44,963.666,4220.0
2008-07-17 05:45:00,963.615,963.615,963.382,963.391,4810.0
2008-07-17 05:46:00,963.449,963.713,963.308,963.308,5000.0
2008-07-17 05:47:00,963.27,963.45,963.27,963.407,6250.0
2008-07-17 05:48:00,963.278,963.278,963.012,963.012,3780.0
2008-07-17 05:49:00,962.908,962.998,962.713,962.713,3240.0
2008-07-17 05:50:00,962.637,962.637,962.473,962.551,4660.0
2008-07-17 05:51:00,962.59,962.973,962.59,962.863,9780.0
2008-07-17 05:52:00,962.896,962.896,962.641,962.756,4230.0
2008-07-17 05:54:00,962.664,962.734,962.584,962.659,5640.0
2008-07-17 05:55:00,962.633,962.916,962.633,962.882,4860.0
2008-07-17 05:56:00,962.942,962.955,962.873,962.897,5730.0
2008-07-17 05:57:00,962.776,962.876,962.678,962.678,3800.0
2008-07-17 05:58:00,962.75,962.845,962.658,962.845,3570.0
2008-07-17 05:59:00,962.825,962.98,962.821,962.98,4070.0
2008-07-17 06:00:00,962.955,962.963,962.771,962.868,5490.0
2008-07-17 06:01:00,962.886,962.892,962.783,962.834,5360.0
2008-07-17 06:02:00,962.842,963.088,962.837,963.088,4180.0
2008-07-17 06:03:00,962.985,963.165,962.948,963.108,4190.0
2008-07-17 06:04:00,963.184,963.234,963.08,963.119,5660.0
2008-07-17 06:05:00,963.078,963.078,962.812,963.072,5190.0
2008-07-17 06:06:00,963.027,963.027,962.81,962.882,4180.0
2008-07-17 06:07:00,963.028,963.2,963.004,963.2,3890.0
2008-07-17 06:08:00,963.322,963.329,963.195,963.304,7480.0
2008-07-17 06:09:00,963.354,963.501,963.354,963.501,4410.0
2008-07-17 06:10:00,963.582,963.629,963.415,963.457,4270.0
2008-07-17 06:11:00,963.462,963.532,963.397,963.532,8810.0
2008-07-17 06:12:00,963.526,963.526,963.389,963.389,5890.0
2008-07-17 06:13:00,963.349,963.364,963.204,963.324,5660.0
2008-07-17 06:14:00,963.47,963.47,963.298,963.323,3580.0
2008-07-17 06:15:00,963.233,963.417,963.233,963.277,5690.0
2008-07-17 06:16:00,963.292,963.466,963.292,963.349,4830.0
2008-07-17 06:17:00,963.408,963.567,963.408,963.555,4750.0
2008-07-17 06:18:00,963.559,963.625,963.329,963.625,8580.0
2008-07-17 06:19:00,963.577,963.742,963.458,963.742,9320.0
2008-07-17 06:20:00,963.763,963.763,963.386,963.386,5320.0
2008-07-17 06:21:00,963.429,963.611,963.395,963.395,5040.0
2008-07-17 06:22:00,963.361,963.361,962.797,962.797,3490.0
2008-07-17 06:23:00,962.802,962.963,962.708,962.963,6250.0
2008-07-17 06:24:00,963.079,963.091,962.649,963.091,4090.0
2008-07-17 06:25:00,963.269,963.423,962.668,962.722,4790.0
2008-07-17 06:26:00,962.578,962.629,962.361,962.371,5920.0
2008-07-17 06:27:00,962.43,962.446,962.135,962.298,5540.0
2008-07-17 06:28:00,962.328,962.39,962.204,962.39,3250.0
2008-07-17 06:29:00,962.376,962.42,962.319,962.414,5840.0
2008-07-17 06:30:00,962.284,962.316,962.123,962.316,4160.0
2008-07-17 06:31:00,962.427,962.482,962.347,962.392,5120.0
2008-07-17 06:32:00,962.445,962.579,962.274,962.579,9820.0
2008-07-17 06:33:00,962.662,962.841,962.605,962.692,4820.0
2008-07-17 06:34:00,962.655,962.974,962.655,962.974,5160.0
2008-07-17 06:35:00,962.956,963.002,962.829,962.965,3460.0
2008-07-17 06:36:00,962.988,962.988,962.794,962.794,5820.0
2008-07-17 06:37:00,962.883,962.883,962.528,962.794,5550.0
2008-07-17 06:38:00,962.744,962.909,962.701,962.748,5340.0
2008-07-17 06:39:00,962.812,962.909,962.678,962.809,10270.0
2008-07-17 06:40:00,962.783,962.783,962.561,962.608,5050.0
2008-07-17 06:41:00,962.475,962.611,962.379,962.412,4350.0
2008-07-17 06:42:00,962.389,962.716,962.389,962.716,4080.0
2008-07-17 06:43:00,962.697,962.842,962.697,962.794,3190.0
2008-07-17 06:44:00,962.792,962.995,962.524,962.845,4250.0
2008-07-17 06:45:00,962.783,962.953,962.783,962.874,6290.0
2008-07-17 06:46:00,962.872,962.921,962.71,962.921,2730.0
2008-07-17 06:47:00,962.93,962.938,962.766,962.931,4880.0
2008-07-17 06:48:00,962.928,963.013,962.908,962.935,5510.0
2008-07-17 06:49:00,963.041,963.103,963.04,963.041,4760.0
2008-07-17 06:50:00,963.078,963.155,962.903,963.087,5270.0
2008-07-17 06:51:00,963.053,963.053,963.009,963.037,4010.0
2008-07-17 06:52:00,962.993,963.037,962.916,962.947,4340.0
2008-07-17 06:53:00,963.018,963.289,962.938,963.26,5970.0
2008-07-17 06:54:00,963.216,963.396,962.996,963.396,4360.0
2008-07-17 06:55:00,963.498,963.661,963.45,963.661,3460.0
2008-07-17 06:56:00,963.684,963.801,963.628,963.716,3980.0
2008-07-17 06:57:00,963.692,963.692,963.277,963.277,4110.0
2008-07-17 06:58:00,963.302,963.552,963.302,963.499,4330.0
2008-07-17 06:59:00,963.498,963.57,963.385,963.508,6560.0
2008-07-17 07:00:00,963.501,963.501,963.256,963.272,5870.0
2008-07-17 07:01:00,963.191,963.227,963.084,963.227,5160.0
2008-07-17 07:02:00,963.195,963.251,962.906,963.183,7490.0
2008-07-17 07:03:00,963.21,963.412,963.046,963.152,5010.0
2008-07-17 07:04:00,963.178,963.382,963.107,963.382,6750.0
2008-07-17 07:05:00,963.328,963.345,963.279,963.279,4710.0
2008-07-17 07:06:00,963.241,963.286,963.013,963.013,11460.0
2008-07-17 07:07:00,963.021,963.244,963.021,963.1,5900.0
2008-07-17 07:08:00,963.21,963.415,963.21,963.415,4520.0
2008-07-17 07:09:00,963.468,963.468,963.215,963.297,12320.0
2008-07-17 07:10:00,963.302,963.385,963.299,963.315,4560.0
2008-07-17 07:11:00,963.317,963.466,963.219,963.466,6340.0
2008-07-17 07:12:00,963.369,963.433,963.191,963.324,5840.0
2008-07-17 07:13:00,963.499,963.684,963.339,963.684,6830.0
2008-07-17 07:14:00,963.652,963.729,963.532,963.647,4430.0
2008-07-17 07:15:00,963.604,963.699,963.563,963.656,11260.0
2008-07-17 07:16:00,963.706,963.752,963.573,963.573,5360.0
2008-07-17 07:17:00,963.572,963.967,963.572,963.967,4060.0
2008-07-17 07:18:00,964.007,964.237,963.989,964.058,4070.0
2008-07-17 07:19:00,964.151,964.151,963.988,964.059,52480.0
2008-07-17 07:20:00,963.934,964.175,963.903,964.038,11730.0
2008-07-17 07:21:00,964.081,964.081,963.736,964.035,8180.0
2008-07-17 07:22:00,964.065,964.073,963.911,963.911,4620.0
2008-07-17 07:23:00,963.969,964.111,963.789,963.837,3790.0
2008-07-17 07:24:00,963.931,963.983,963.802,963.802,5130.0
2008-07-17 07:25:00,963.927,963.995,963.776,963.967,5630.0
2008-07-17 07:26:00,963.897,963.961,963.695,963.909,5090.0
2008-07-17 07:27:00,964.029,964.193,963.989,963.991,5080.0
2008-07-17 07:28:00,964.118,964.317,964.033,964.317,7420.0
2008-07-17 07:29:00,964.38,964.728,964.38,964.568,6300.0
2008-07-17 07:30:00,964.555,964.612,964.285,964.612,5600.0
2008-07-17 07:31:00,964.532,964.532,964.299,964.445,5910.0
2008-07-17 07:32:00,964.532,964.532,964.239,964.294,4020.0
2008-07-17 07:33:00,964.181,964.306,964.065,964.065,3870.0
2008-07-17 07:34:00,963.955,964.091,963.869,964.01,3860.0
2008-07-17 07:35:00,964.007,964.083,963.852,963.892,5370.0
2008-07-17 07:36:00,963.822,964.013,963.822,964.013,4020.0
2008-07-17 07:37:00,963.974,964.072,963.93,964.05,3930.0
2008-07-17 07:38:00,964.086,964.086,963.838,963.967,7610.0
2008-07-17 07:39:00,964.08,964.1,963.904,964.056,7500.0
2008-07-17 07:40:00,963.975,964.077,963.821,963.913,11290.0
2008-07-17 07:41:00,963.952,963.952,963.698,963.764,3850.0
2008-07-17 07:42:00,963.797,963.831,963.689,963.775,3060.0
2008-07-17 07:43:00,963.85,963.916,963.767,963.848,5780.0
2008-07-17 07:44:00,963.825,963.825,963.643,963.725,4250.0
2008-07-17 07:45:00,963.664,963.799,963.569,963.619,6720.0
2008-07-17 07:46:00,963.801,963.941,963.737,963.941,4450.0
2008-07-17 07:47:00,963.947,963.947,963.669,963.702,6490.0
2008-07-17 07:48:00,963.665,963.924,963.665,963.902,5130.0
2008-07-17 07:49:00,963.926,963.926,963.658,963.732,12380.0
2008-07-17 07:50:00,963.682,963.682,963.469,963.572,14280.0
2008-07-17 07:51:00,963.492,963.513,963.327,963.4,13800.0
2008-07-17 07:52:00,963.326,963.483,963.282,963.311,7720.0
2008-07-17 07:53:00,963.489,963.674,963.489,963.568,4750.0
2008-07-17 07:54:00,963.53,963.552,963.443,963.536,4550.0
2008-07-17 07:55:00,963.511,963.53,963.291,963.416,10410.0
2008-07-17 07:56:00,963.476,963.538,963.325,963.469,10310.0
2008-07-17 07:57:00,963.452,963.676,963.452,963.676,3450.0
2008-07-17 07:58:00,963.675,963.675,963.388,963.509,5210.0
2008-07-17 07:59:00,963.595,963.801,963.569,963.801,16250.0
2008-07-17 08:00:00,963.647,963.98,963.644,963.98,6820.0
2008-07-17 08:01:00,963.855,963.963,963.643,963.963,5340.0
2008-07-17 08:02:00,963.879,963.999,963.742,963.999,4720.0
2008-07-17 08:03:00,963.857,963.967,963.576,963.576,6930.0
2008-07-17 08:04:00,963.565,963.602,963.351,963.371,4380.0
2008-07-17 08:05:00,963.309,963.36,963.104,963.104,6060.0
2008-07-17 08:06:00,962.992,962.992,962.851,962.933,5240.0
2008-07-17 08:07:00,962.763,962.856,962.557,962.557,2620.0
2008-07-17 08:08:00,962.486,962.646,962.007,962.259,2790.0
2008-07-17 08:09:00,962.323,962.453,962.179,962.283,4820.0
2008-07-17 08:10:00,962.191,962.278,961.913,962.278,3550.0
2008-07-17 08:11:00,962.267,962.396,962.224,962.396,6480.0
2008-07-17 08:12:00,962.322,962.459,962.275,962.457,3020.0
2008-07-17 08:13:00,962.528,962.716,962.528,962.716,3720.0
2008-07-17 08:14:00,962.723,962.723,962.605,962.652,4130.0
2008-07-17 08:15:00,962.546,962.546,962.194,962.266,3590.0
2008-07-17 08:16:00,962.256,962.396,962.148,962.15,5250.0
2008-07-17 08:17:00,962.256,962.256,961.925,962.131,6060.0
2008-07-17 08:18:00,962.158,962.273,962.026,962.092,3460.0
2008-07-17 08:19:00,961.983,962.155,961.951,962.147,4940.0
2008-07-17 08:20:00,962.231,962.43,962.231,962.393,3480.0
2008-07-17 08:21:00,962.359,962.514,962.327,962.432,5340.0
2008-07-17 08:22:00,962.443,962.519,962.432,962.519,4160.0
2008-07-17 08:23:00,962.542,962.658,962.534,962.534,4210.0
2008-07-17 08:24:00,962.349,962.349,962.169,962.169,3850.0
2008-07-17 08:25:00,962.098,962.202,961.935,962.095,3630.0
2008-07-17 08:26:00,962.093,962.188,962.011,962.104,9190.0
2008-07-17 08:27:00,962.035,962.229,961.844,961.943,4350.0
2008-07-17 08:28:00,961.949,962.188,961.665,962.188,4650.0
2008-07-17 08:29:00,962.247,962.348,962.022,962.344,11070.0
2008-07-17 08:30:00,962.255,962.288,962.001,962.246,3510.0
2008-07-17 08:31:00,962.374,962.597,962.278,962.597,5150.0
2008-07-17 08:32:00,962.621,962.621,962.307,962.407,3550.0
2008-07-17 08:33:00,962.324,962.478,962.136,962.293,4870.0
2008-07-17 08:34:00,962.262,962.768,962.262,962.768,6680.0
2008-07-17 08:35:00,962.895,963.41,962.895,963.28,5370.0
2008-07-17 08:36:00,963.223,963.303,962.93,962.93,6970.0
2008-07-17 08:37:00,962.884,963.077,962.821,963.077,4430.0
2008-07-17 08:38:00,962.998,963.035,962.852,963.035,3570.0
2008-07-17 08:39:00,963.165,963.263,963.144,963.163,2620.0
2008-07-17 08:40:00,963.313,963.313,963.047,963.047,5140.0
2008-07-17 08:41:00,963.054,963.126,962.91,963.126,13000.0
2008-07-17 08:42:00,963.158,963.18,963.023,963.086,3460.0
2008-07-17 08:43:00,963.172,963.232,962.971,963.103,2660.0
2008-07-17 08:44:00,963.134,963.134,962.826,962.891,5040.0
2008-07-17 08:45:00,962.974,962.974,962.654,962.832,8980.0
2008-07-17 08:46:00,962.859,962.974,962.828,962.837,5150.0
2008-07-17 08:47:00,962.701,962.859,962.502,962.502,8070.0
2008-07-17 08:48:00,962.511,962.705,962.473,962.619,6420.0
2008-07-17 08:49:00,962.614,962.928,962.468,962.928,4860.0
2008-07-17 08:50:00,962.83,962.887,962.706,962.803,3090.0
2008-07-17 08:51:00,962.829,963.164,962.638,963.136,11230.0
2008-07-17 08:52:00,963.109,963.158,963.017,963.128,4920.0
2008-07-17 08:53:00,963.131,963.131,962.892,962.892,3460.0
2008-07-17 08:54:00,962.759,963.042,962.627,962.663,13200.0
2008-07-17 08:55:00,962.617,962.733,962.498,962.733,9710.0
2008-07-17 08:56:00,962.904,963.24,962.552,962.796,4310.0
2008-07-17 08:57:00,962.947,963.264,962.925,963.119,5310.0
2008-07-17 08:58:00,963.012,963.4,963.012,963.262,4610.0
2008-07-17 08:59:00,963.248,963.412,963.083,963.412,7080.0
2008-07-17 09:00:00,963.451,963.451,963.155,963.409,5050.0
2008-07-17 09:01:00,963.322,963.468,963.266,963.447,3960.0
2008-07-17 09:02:00,963.315,963.396,963.127,963.274,5860.0
2008-07-17 09:03:00,963.175,963.4,963.092,963.33,4810.0
2008-07-17 09:04:00,963.22,963.441,963.22,963.33,4950.0
2008-07-17 09:05:00,963.39,963.39,963.116,963.116,5830.0
2008-07-17 09:06:00,963.182,963.317,962.989,963.317,4740.0
2008-07-17 09:07:00,963.328,963.515,963.328,963.46,5530.0
2008-07-17 09:08:00,963.405,963.582,963.358,963.521,6030.0
2008-07-17 09:09:00,963.518,963.518,963.257,963.288,7220.0
2008-07-17 09:10:00,963.196,963.547,963.162,963.547,10510.0
2008-07-17 09:11:00,963.57,963.654,963.456,963.473,4450.0
2008-07-17 09:12:00,963.289,963.386,963.134,963.165,7400.0
2008-07-17 09:13:00,963.265,963.355,963.136,963.305,6880.0
2008-07-17 09:14:00,963.072,963.136,962.908,962.988,5850.0
2008-07-17 09:15:00,963.007,963.118,962.785,962.984,4740.0
2008-07-17 09:16:00,962.921,962.977,962.731,962.865,3170.0
2008-07-17 09:17:00,962.91,963.137,962.725,963.137,3500.0
2008-07-17 09:18:00,963.076,963.076,962.881,963.012,3300.0
2008-07-17 09:19:00,962.928,963.142,962.905,962.956,33190.0
2008-07-17 09:20:00,962.891,962.891,962.797,962.797,3730.0
2008-07-17 09:21:00,962.866,963.015,962.825,963.015,9980.0
2008-07-17 09:22:00,962.954,962.986,962.797,962.941,5880.0
2008-07-17 09:23:00,963.048,963.263,963.048,963.19,3700.0
2008-07-17 09:24:00,963.234,963.235,962.913,963.062,3920.0
2008-07-17 09:25:00,963.145,963.158,962.927,963.135,5180.0
2008-07-17 09:26:00,963.17,963.515,963.14,963.452,9130.0
2008-07-17 09:27:00,963.393,963.393,963.083,963.167,5480.0
2008-07-17 09:28:00,963.37,963.821,963.37,963.821,10170.0
2008-07-17 09:29:00,963.818,963.971,963.67,963.79,25030.0
2008-07-17 09:30:00,963.9,964.021,963.78,963.78,9290.0
2008-07-17 09:31:00,963.929,964.07,963.912,964.023,5860.0
2008-07-17 09:32:00,963.999,964.105,963.911,963.911,9080.0
2008-07-17 09:33:00,963.983,964.11,963.928,964.11,4360.0
2008-07-17 09:34:00,964.119,964.169,963.948,964.052,5490.0
2008-07-17 09:35:00,964.04,964.222,964.04,964.172,8360.0
2008-07-17 09:36:00,964.163,964.182,963.982,964.07,5320.0
2008-07-17 09:37:00,964.071,964.164,963.795,963.795,4180.0
2008-07-17 09:38:00,963.958,963.975,963.771,963.895,3240.0
2008-07-17 09:39:00,963.906,963.906,963.622,963.658,2690.0
2008-07-17 09:40:00,963.595,963.859,963.557,963.859,3380.0
2008-07-17 09:41:00,963.687,963.855,963.516,963.706,7000.0
2008-07-17 09:42:00,963.61,963.646,963.516,963.646,3830.0
2008-07-17 09:43:00,963.769,963.787,963.57,963.57,6400.0
2008-07-17 09:44:00,963.577,963.633,963.535,963.535,4550.0
2008-07-17 09:45:00,963.497,963.899,963.46,963.543,3630.0
2008-07-17 09:46:00,963.551,963.591,963.243,963.243,4100.0
2008-07-17 09:47:00,963.304,963.46,963.213,963.416,9910.0
2008-07-17 09:48:00,963.399,963.436,962.954,962.954,8410.0
2008-07-17 09:49:00,962.945,962.945,962.407,962.643,6280.0
2008-07-17 09:50:00,962.681,962.77,962.501,962.501,4430.0
2008-07-17 09:51:00,962.555,962.842,962.528,962.842,9670.0
2008-07-17 09:52:00,962.935,962.993,962.819,962.952,10330.0
2008-07-17 09:53:00,962.798,963.105,962.798,963.017,5090.0
2008-07-17 09:54:00,962.966,963.083,962.873,963.041,4940.0
2008-07-17 09:55:00,963.001,963.075,962.703,962.79,6090.0
2008-07-17 09:56:00,962.792,962.932,962.712,962.85,6880.0
2008-07-17 09:57:00,962.842,963.021,962.748,963.021,6450.0
2008-07-17 09:58:00,963.045,963.045,962.896,962.928,6170.0
2008-07-17 09:59:00,963.009,963.208,962.964,963.088,7990.0
2008-07-17 10:00:00,963.11,963.123,962.868,962.899,3550.0
2008-07-17 10:01:00,962.874,963.018,962.848,962.952,4260.0
2008-07-17 10:02:00,963.011,963.119,962.913,963.104,5340.0
2008-07-17 10:03:00,963.212,963.535,963.212,963.264,4500.0
2008-07-17 10:04:00,963.279,963.334,962.989,963.271,3810.0
2008-07-17 10:05:00,963.298,963.298,962.93,963.013,8000.0
2008-07-17 10:06:00,962.865,962.973,962.696,962.696,4910.0
2008-07-17 10:07:00,962.732,963.014,962.732,963.014,5020.0
2008-07-17 10:08:00,962.958,963.168,962.787,962.975,3590.0
2008-07-17 10:09:00,962.897,962.948,962.766,962.948,6730.0
2008-07-17 10:10:00,962.878,963.316,962.81,963.316,4010.0
2008-07-17 10:11:00,963.309,963.309,963.119,963.119,4270.0
2008-07-17 10:12:00,962.995,963.125,962.773,962.773,39750.0
2008-07-17 10:13:00,962.791,962.904,962.529,962.584,9140.0
2008-07-17 10:14:00,962.552,962.569,962.346,962.562,12070.0
2008-07-17 10:15:00,962.575,962.8,962.502,962.739,4440.0
2008-07-17 10:16:00,962.749,962.769,962.554,962.554,3780.0
2008-07-17 10:17:00,962.623,962.723,962.531,962.723,4280.0
2008-07-17 10:18:00,962.621,962.75,962.544,962.702,4760.0
2008-07-17 10:19:00,962.692,962.779,962.59,962.747,9320.0
2008-07-17 10:20:00,962.68,962.912,962.68,962.844,3860.0
2008-07-17 10:21:00,962.756,962.964,962.663,962.964,3210.0
2008-07-17 10:22:00,962.933,963.044,962.766,962.982,10060.0
2008-07-17 10:23:00,963.039,963.071,962.844,962.844,3180.0
2008-07-17 10:24:00,962.829,963.205,962.829,962.934,2930.0
2008-07-17 10:25:00,963.0,963.107,962.869,963.107,6160.0
2008-07-17 10:26:00,963.024,963.024,962.646,962.879,9780.0
2008-07-17 10:27:00,962.867,963.001,962.864,963.001,4410.0
2008-07-17 10:28:00,962.975,963.076,962.933,963.076,4900.0
2008-07-17 10:29:00,963.066,963.383,963.066,963.383,25280.0
2008-07-17 10:30:00,963.375,963.56,963.309,963.451,10580.0
2008-07-17 10:31:00,963.341,963.512,963.305,963.447,6200.0
2008-07-17 10:32:00,963.339,963.417,963.16,963.174,3820.0
2008-07-17 10:33:00,963.092,963.092,962.897,962.943,6960.0
2008-07-17 10:34:00,962.903,962.903,962.627,962.687,5580.0
2008-07-17 10:35:00,962.68,962.943,962.68,962.943,6150.0
2008-07-17 10:36:00,962.942,962.942,962.717,962.717,7090.0
2008-07-17 10:37:00,962.732,963.088,962.73,963.033,4430.0
2008-07-17 10:38:00,963.129,963.411,963.044,963.411,4570.0
2008-07-17 10:39:00,963.403,963.68,963.338,963.634,6950.0
2008-07-17 10:40:00,963.676,963.796,963.493,963.754,21740.0
2008-07-17 10:41:00,963.824,963.916,963.563,963.673,7230.0
2008-07-17 10:42:00,963.599,963.674,963.359,963.495,5700.0
2008-07-17 10:43:00,963.533,963.742,963.533,963.712,7870.0
2008-07-17 10:44:00,963.741,963.872,963.707,963.846,4380.0
2008-07-17 10:45:00,963.817,963.817,963.618,963.633,9250.0
2008-07-17 10:46:00,963.568,963.637,963.454,963.454,6580.0
2008-07-17 10:47:00,963.61,963.882,963.493,963.634,5180.0
2008-07-17 10:48:00,963.672,963.672,963.451,963.657,4910.0
2008-07-17 10:49:00,963.681,963.718,963.515,963.692,9380.0
2008-07-17 10:50:00,963.695,963.695,963.452,963.483,4480.0
2008-07-17 10:51:00,963.567,963.713,963.495,963.495,4770.0
2008-07-17 10:52:00,963.452,963.597,963.433,963.517,5740.0
2008-07-17 10:53:00,963.522,963.573,963.273,963.339,6280.0
2008-07-17 10:54:00,963.303,963.554,963.303,963.554,3540.0
2008-07-17 10:55:00,963.522,963.522,963.389,963.501,5690.0
2008-07-17 10:56:00,963.458,963.617,963.377,963.386,7340.0
2008-07-17 10:57:00,963.454,963.519,963.375,963.488,5710.0
2008-07-17 10:58:00,963.513,963.882,963.4,963.882,4000.0
2008-07-17 10:59:00,963.712,964.016,963.702,963.789,4110.0
2008-07-17 11:00:00,963.872,964.351,963.872,964.037,6040.0
2008-07-17 11:01:00,963.958,963.958,963.63,963.778,7590.0
2008-07-17 11:02:00,963.762,963.803,963.627,963.712,5060.0
2008-07-17 11:03:00,963.767,963.988,963.767,963.9,4900.0
2008-07-17 11:04:00,963.886,963.911,963.682,963.792,5080.0
2008-07-17 11:05:00,963.75,963.75,963.558,963.727,3740.0
2008-07-17 11:06:00,963.671,963.867,963.527,963.867,9460.0
2008-07-17 11:07:00,963.691,963.801,963.591,963.646,9020.0
2008-07-17 11:08:00,963.655,963.668,963.465,963.668,3510.0
2008-07-17 11:09:00,963.636,963.636,963.313,963.313,5030.0
2008-07-17 11:10:00,963.351,963.414,963.139,963.272,23320.0
2008-07-17 11:11:00,963.344,963.372,963.232,963.332,9510.0
2008-07-17 11:12:00,963.329,963.362,963.171,963.358,5650.0
2008-07-17 11:13:00,963.485,963.649,963.308,963.649,4920.0
2008-07-17 11:14:00,963.603,963.66,963.376,963.562,3610.0
2008-07-17 11:15:00,963.552,963.739,963.513,963.684,4330.0
2008-07-17 11:16:00,963.745,963.745,963.492,963.492,4980.0
2008-07-17 11:17:00,963.476,963.501,963.341,963.384,5490.0
2008-07-17 11:18:00,963.406,963.56,963.351,963.56,3530.0
2008-07-17 11:19:00,963.513,963.82,963.44,963.707,10320.0
2008-07-17 11:20:00,963.698,964.072,963.669,964.001,10050.0
2008-07-17 11:21:00,963.928,963.928,963.65,963.768,3860.0
2008-07-17 11:22:00,963.84,964.028,963.715,964.028,4450.0
2008-07-17 11:23:00,964.183,964.267,963.997,964.205,5740.0
2008-07-17 11:24:00,964.157,964.269,964.124,964.204,5070.0
2008-07-17 11:25:00,964.143,964.262,963.969,963.969,6060.0
2008-07-17 11:26:00,963.905,964.13,963.814,964.13,8290.0
2008-07-17 11:27:00,964.08,964.08,963.954,963.954,5560.0
2008-07-17 11:28:00,964.127,964.295,964.096,964.295,4080.0
2008-07-17 11:29:00,964.269,964.432,964.15,964.312,9010.0
2008-07-17 11:30:00,964.397,964.593,964.269,964.471,11290.0
2008-07-17 11:31:00,964.616,964.878,964.596,964.596,5570.0
2008-07-17 11:32:00,964.637,964.637,964.102,964.178,4970.0
2008-07-17 11:33:00,964.17,964.334,964.127,964.334,5890.0
2008-07-17 11:34:00,964.366,964.48,964.32,964.405,6910.0
2008-07-17 11:35:00,964.434,964.528,964.172,964.312,5250.0
2008-07-17 11:36:00,964.199,964.199,963.941,964.14,6300.0
2008-07-17 11:37:00,964.105,964.61,964.067,964.61,7000.0
2008-07-17 11:38:00,964.609,964.789,964.268,964.789,9100.0
2008-07-17 11:39:00,964.817,964.817,964.398,964.418,5170.0
2008-07-17 11:40:00,964.523,964.728,964.315,964.728,5320.0
2008-07-17 11:41:00,964.679,964.747,964.433,964.433,7240.0
2008-07-17 11:42:00,964.415,964.505,964.332,964.455,5090.0
2008-07-17 11:43:00,964.36,964.36,964.185,964.317,4530.0
2008-07-17 11:44:00,964.23,964.23,963.723,963.93,9920.0
2008-07-17 11:45:00,963.943,963.983,963.738,963.974,5340.0
2008-07-17 11:46:00,963.947,964.05,963.922,963.978,3840.0
2008-07-17 11:47:00,963.937,963.992,963.695,963.887,9260.0
2008-07-17 11:48:00,963.833,963.874,963.577,963.874,4620.0
2008-07-17 11:49:00,963.743,964.044,963.701,963.992,9100.0
2008-07-17 11:50:00,963.943,964.074,963.791,963.813,10590.0
2008-07-17 11:51:00,963.871,963.968,963.624,963.915,3300.0
2008-07-17 11:52:00,963.84,964.058,963.649,964.058,3960.0
2008-07-17 11:53:00,964.035,964.056,963.89,963.921,33710.0
2008-07-17 11:54:00,963.907,963.962,963.634,963.742,4270.0
2008-07-17 11:55:00,963.696,963.763,963.62,963.742,4910.0
2008-07-17 11:56:00,963.694,963.694,963.487,963.643,5080.0
2008-07-17 11:57:00,963.625,963.775,963.551,963.715,7230.0
2008-07-17 11:58:00,963.751,963.751,963.547,963.598,5540.0
2008-07-17 11:59:00,963.475,963.691,963.243,963.381,5190.0
2008-07-17 12:00:00,963.407,963.407,963.193,963.193,2890.0
2008-07-17 12:01:00,963.106,963.383,963.092,963.383,3720.0
2008-07-17 12:02:00,963.392,963.417,963.205,963.417,3420.0
2008-07-17 12:03:00,963.351,963.355,963.209,963.245,4190.0
2008-07-17 12:04:00,963.27,963.362,963.186,963.362,4330.0
2008-07-17 12:05:00,963.337,963.515,963.234,963.286,6650.0
2008-07-17 12:06:00,963.309,963.418,963.189,963.418,4540.0
2008-07-17 12:07:00,963.348,963.348,963.01,963.01,3290.0
2008-07-17 12:08:00,962.999,963.152,962.872,963.034,13660.0
2008-07-17 12:09:00,963.042,963.176,962.913,963.176,3730.0
2008-07-17 12:10:00,963.174,963.174,963.087,963.121,2250.0
2008-07-17 12:11:00,963.022,963.117,962.999,963.117,4150.0
2008-07-17 12:12:00,963.078,963.211,962.918,963.211,6200.0
2008-07-17 12:13:00,963.14,963.155,963.01,963.08,3270.0
2008-07-17 12:14:00,963.06,963.354,963.06,963.274,2720.0
2008-07-17 12:15:00,963.284,963.284,962.968,963.009,3200.0
2008-07-17 12:16:00,962.863,962.988,962.825,962.885,5190.0
2008-07-17 12:17:00,962.873,962.876,962.728,962.778,3200.0
2008-07-17 12:18:00,962.789,962.915,962.578,962.74,8280.0
2008-07-17 12:19:00,962.691,962.691,962.011,962.011,3280.0
2008-07-17 12:20:00,961.704,961.704,961.413,961.413,3010.0
2008-07-17 12:21:00,961.332,961.51,960.421,960.726,4280.0
2008-07-17 12:22:00,960.837,961.445,960.76,961.445,2490.0
2008-07-17 12:23:00,961.341,961.639,961.318,961.379,4280.0
2008-07-17 12:24:00,961.282,961.521,961.203,961.379,7370.0
2008-07-17 12:25:00,961.488,961.488,961.062,961.144,2660.0
2008-07-17 12:26:00,961.123,961.226,961.027,961.094,29470.0
2008-07-17 12:27:00,961.043,961.043,960.088,960.088,2650.0
2008-07-17 12:28:00,960.007,960.075,959.795,959.968,4380.0
2008-07-17 12:29:00,959.769,959.958,958.852,958.945,3940.0
2008-07-17 12:30:00,959.027,959.127,958.852,959.127,3340.0
2008-07-17 12:31:00,959.13,959.469,959.13,959.19,7570.0
2008-07-17 12:32:00,958.944,959.119,958.478,958.478,9130.0
2008-07-17 12:33:00,958.412,958.412,957.942,958.064,4880.0
2008-07-17 12:34:00,958.184,958.606,958.083,958.392,2830.0
2008-07-17 12:35:00,958.346,958.417,958.123,958.417,8240.0
2008-07-17 12:36:00,958.317,958.47,958.193,958.205,3170.0
2008-07-17 12:37:00,958.139,958.365,957.879,958.136,5850.0
2008-07-17 12:38:00,958.333,958.504,957.752,957.752,3470.0
2008-07-17 12:39:00,957.474,957.874,957.118,957.118,4180.0
2008-07-17 12:40:00,956.919,957.398,956.82,957.348,2630.0
2008-07-17 12:41:00,956.983,956.983,956.198,956.829,3320.0
2008-07-17 12:42:00,956.89,957.143,956.696,957.041,3320.0
2008-07-17 12:43:00,957.184,957.465,957.125,957.316,6330.0
2008-07-17 12:44:00,957.231,957.563,957.073,957.073,3530.0
2008-07-17 12:45:00,956.874,956.874,956.202,956.306,5590.0
2008-07-17 12:46:00,956.322,956.738,956.3,956.738,2780.0
2008-07-17 12:47:00,956.841,957.172,956.841,957.145,6350.0
2008-07-17 12:48:00,957.306,957.646,957.287,957.555,25100.0
2008-07-17 12:49:00,957.643,957.643,957.366,957.366,2990.0
2008-07-17 12:50:00,957.183,957.183,956.689,956.689,4220.0
2008-07-17 12:51:00,956.548,956.548,955.07,955.182,3780.0
2008-07-17 12:52:00,955.186,955.317,955.025,955.267,2750.0
2008-07-17 12:53:00,955.243,955.62,955.136,955.62,6290.0
2008-07-17 12:54:00,955.786,955.938,955.495,955.799,4040.0
2008-07-17 12:55:00,955.855,956.362,955.855,956.341,5980.0
2008-07-17 12:56:00,956.382,957.254,955.939,957.254,4510.0
2008-07-17 12:57:00,957.461,957.843,957.461,957.843,2780.0
2008-07-17 12:58:00,957.973,958.098,957.723,958.047,3860.0
2008-07-17 12:59:00,958.137,958.289,957.818,957.818,2690.0
2008-07-17 13:00:00,957.741,957.741,957.122,957.122,8620.0
2008-07-17 13:01:00,957.125,957.134,956.974,957.053,4290.0
2008-07-17 13:02:00,956.996,957.495,956.839,957.495,4180.0
2008-07-17 13:03:00,957.542,957.789,957.392,957.789,11640.0
2008-07-17 13:04:00,957.569,957.569,956.581,956.581,5670.0
2008-07-17 13:05:00,956.546,956.634,956.231,956.634,4080.0
2008-07-17 13:06:00,956.398,956.398,955.627,955.627,5110.0
2008-07-17 13:07:00,955.45,955.79,955.41,955.541,4370.0
2008-07-17 13:08:00,955.517,955.758,955.483,955.758,9560.0
2008-07-17 13:09:00,955.865,956.019,955.777,955.966,2920.0
2008-07-17 13:10:00,955.895,955.895,955.614,955.748,5600.0
2008-07-17 13:11:00,955.883,956.222,955.883,956.138,9850.0
2008-07-17 13:12:00,956.157,956.837,956.137,956.837,4870.0
2008-07-17 13:13:00,956.618,956.618,955.818,955.818,4950.0
2008-07-17 13:14:00,955.628,955.744,955.456,955.744,4460.0
2008-07-17 13:15:00,955.584,955.673,955.386,955.505,7450.0
2008-07-17 13:16:00,955.39,955.39,954.854,954.91,6980.0
2008-07-17 13:17:00,955.098,955.555,955.098,955.392,3120.0
2008-07-17 13:18:00,955.364,956.07,955.351,956.07,2860.0
2008-07-17 13:19:00,956.253,956.351,956.147,956.157,6230.0
2008-07-17 13:20:00,955.943,955.943,955.497,955.641,3210.0
2008-07-17 13:21:00,955.693,955.717,955.254,955.363,2650.0
2008-07-17 13:22:00,955.349,955.393,954.914,954.914,9380.0
2008-07-17 13:23:00,954.906,955.201,954.906,955.173,3280.0
2008-07-17 13:24:00,955.237,955.578,955.13,955.578,5230.0
2008-07-17 13:25:00,955.77,955.991,955.743,955.991,4780.0
2008-07-17 13:26:00,955.953,955.996,955.783,955.939,2880.0
2008-07-17 13:27:00,956.134,956.309,956.112,956.309,2980.0
2008-07-17 13:28:00,956.344,956.458,956.234,956.458,4570.0
2008-07-17 13:29:00,956.607,957.074,956.607,956.938,5510.0
2008-07-17 13:30:00,956.784,956.784,955.767,956.271,4650.0
2008-07-17 13:31:00,956.22,956.238,956.04,956.238,2680.0
2008-07-17 13:32:00,956.457,956.888,956.374,956.888,4860.0
2008-07-17 13:33:00,956.977,957.234,956.879,957.234,4790.0
2008-07-17 13:34:00,957.364,958.031,956.916,958.031,7280.0
2008-07-17 13:35:00,957.9,958.083,957.772,957.775,7180.0
2008-07-17 13:36:00,957.561,957.761,957.327,957.327,5690.0
2008-07-17 13:37:00,957.335,957.344,957.101,957.103,3290.0
2008-07-17 13:38:00,956.991,957.19,956.991,957.184,3050.0
2008-07-17 13:39:00,957.075,957.075,956.914,956.935,3340.0
2008-07-17 13:40:00,956.811,956.879,956.647,956.737,8230.0
2008-07-17 13:41:00,956.759,956.819,956.585,956.724,4650.0
2008-07-17 13:42:00,956.665,956.998,956.665,956.998,3700.0
2008-07-17 13:43:00,957.112,957.134,956.934,957.134,4130.0
2008-07-17 13:44:00,957.141,957.171,956.91,957.105,4280.0
2008-07-17 13:45:00,957.147,957.673,957.147,957.673,5550.0
2008-07-17 13:46:00,957.772,957.796,957.437,957.437,9140.0
2008-07-17 13:47:00,957.587,957.896,957.497,957.896,3420.0
2008-07-17 13:48:00,957.934,958.218,957.934,958.123,3970.0
2008-07-17 13:49:00,958.182,958.294,958.093,958.111,3620.0
2008-07-17 13:50:00,958.039,958.066,957.901,957.912,2920.0
2008-07-17 13:51:00,957.953,958.206,957.953,957.995,9600.0
2008-07-17 13:52:00,958.005,958.284,958.005,958.276,8460.0
2008-07-17 13:53:00,958.291,958.762,958.291,958.716,3340.0
2008-07-17 13:54:00,958.586,958.808,958.521,958.808,5910.0
2008-07-17 13:55:00,958.612,958.72,958.244,958.339,10630.0
2008-07-17 13:56:00,958.228,958.439,958.1,958.439,9830.0
2008-07-17 13:57:00,958.477,958.593,958.391,958.455,4480.0
2008-07-17 13:58:00,958.485,959.136,958.485,959.136,4740.0
2008-07-17 13:59:00,959.031,959.056,958.787,958.883,4000.0
2008-07-17 14:00:00,958.88,958.961,958.671,958.731,10110.0
2008-07-17 14:01:00,958.736,958.736,958.302,958.302,5860.0
2008-07-17 14:02:00,958.394,958.744,958.394,958.744,3100.0
2008-07-17 14:03:00,958.743,958.756,958.537,958.537,4270.0
2008-07-17 14:04:00,958.47,958.689,958.379,958.41,3580.0
2008-07-17 14:05:00,958.514,958.651,958.499,958.613,3350.0
2008-07-17 14:06:00,958.819,959.614,958.819,959.548,7550.0
2008-07-17 14:07:00,959.534,959.534,959.375,959.489,4220.0
2008-07-17 14:08:00,959.527,959.539,959.309,959.539,5560.0
2008-07-17 14:09:00,959.798,960.573,959.798,960.573,5590.0
2008-07-17 14:10:00,960.724,961.177,960.594,960.721,7250.0
2008-07-17 14:11:00,960.707,960.707,960.322,960.696,15580.0
2008-07-17 14:12:00,960.669,960.669,960.108,960.155,8220.0
2008-07-17 14:13:00,959.962,960.149,959.706,959.761,4840.0
2008-07-17 14:14:00,959.791,959.812,959.566,959.69,5570.0
2008-07-17 14:15:00,959.781,960.023,959.781,960.023,4880.0
2008-07-17 14:16:00,960.017,960.267,959.824,960.267,6400.0
2008-07-17 14:17:00,960.367,960.657,960.367,960.657,4140.0
2008-07-17 14:18:00,960.726,961.087,960.572,961.087,8430.0
2008-07-17 14:19:00,961.004,961.79,960.975,961.79,16100.0
2008-07-17 14:20:00,961.985,962.291,961.827,962.185,8210.0
2008-07-17 14:21:00,962.23,962.555,962.157,962.383,2670.0
2008-07-17 14:22:00,962.712,963.185,962.711,963.145,3940.0
2008-07-17 14:23:00,963.066,963.223,962.488,962.488,4700.0
2008-07-17 14:24:00,962.53,962.787,962.328,962.779,6920.0
2008-07-17 14:25:00,962.688,962.756,962.312,962.505,3170.0
2008-07-17 14:26:00,962.383,962.383,961.751,962.002,4250.0
2008-07-17 14:27:00,962.063,962.063,961.745,961.971,4195.0
2008-07-17 14:28:00,961.966,962.276,961.845,962.059,5320.0
2008-07-17 14:29:00,962.096,962.375,962.085,962.085,2920.0
2008-07-17 14:30:00,961.981,962.305,961.669,961.669,2810.0
2008-07-17 14:31:00,961.335,961.335,959.047,960.138,8960.0
2008-07-17 14:32:00,960.239,960.239,959.565,959.565,4760.0
2008-07-17 14:33:00,959.467,959.467,958.843,959.036,3270.0
2008-07-17 14:34:00,959.085,960.083,959.085,960.083,5510.0
2008-07-17 14:35:00,960.195,960.26,958.748,958.748,4140.0
2008-07-17 14:36:00,958.579,958.616,958.22,958.22,3820.0
2008-07-17 14:37:00,958.143,958.143,957.403,957.403,9580.0
2008-07-17 14:38:00,957.409,957.622,957.38,957.524,4000.0
2008-07-17 14:39:00,957.544,957.989,957.544,957.989,26330.0
2008-07-17 14:40:00,957.935,957.961,957.613,957.655,5890.0
2008-07-17 14:41:00,957.613,958.013,957.613,957.762,4020.0
2008-07-17 14:42:00,957.506,957.557,956.641,956.641,3780.0
2008-07-17 14:43:00,956.15,956.15,954.271,955.135,4500.0
2008-07-17 14:44:00,955.243,955.535,955.221,955.364,8260.0
2008-07-17 14:45:00,955.077,955.077,954.378,954.739,2910.0
2008-07-17 14:46:00,954.469,954.469,953.329,954.267,6200.0
2008-07-17 14:47:00,954.564,955.16,954.564,955.099,6600.0
2008-07-17 14:48:00,955.239,955.239,954.886,955.034,7200.0
2008-07-17 14:49:00,954.918,955.045,954.877,955.025,4150.0
2008-07-17 14:50:00,955.04,955.328,955.04,955.328,2850.0
2008-07-17 14:51:00,955.55,956.574,955.317,956.574,5340.0
2008-07-17 14:52:00,956.712,957.085,956.563,957.085,5340.0
2008-07-17 14:53:00,957.242,957.418,957.18,957.336,3410.0
2008-07-17 14:54:00,957.432,957.486,957.12,957.393,6230.0
2008-07-17 14:55:00,957.221,957.221,956.921,957.141,4340.0
2008-07-17 14:56:00,957.205,957.698,957.205,957.658,5680.0
2008-07-17 14:57:00,957.595,957.775,956.947,956.947,7380.0
2008-07-17 14:58:00,956.816,956.829,956.289,956.647,8460.0
2008-07-17 14:59:00,956.606,956.83,956.092,956.605,5550.0
2008-07-17 15:00:00,956.584,957.347,956.358,957.347,5190.0
2008-07-17 15:01:00,957.32,957.496,957.059,957.173,3750.0
2008-07-17 15:02:00,957.219,957.48,956.966,957.48,4530.0
2008-07-17 15:03:00,957.518,958.687,957.456,958.687,4970.0
2008-07-17 15:04:00,958.833,958.955,958.512,958.672,5560.0
2008-07-17 15:05:00,958.782,959.965,958.782,959.568,10680.0
2008-07-17 15:06:00,959.708,960.063,959.708,959.976,5330.0
2008-07-17 15:07:00,959.912,960.054,959.728,959.901,3550.0
2008-07-17 15:08:00,959.569,959.569,958.851,959.157,5610.0
2008-07-17 15:09:00,958.998,958.998,958.346,958.909,7790.0
2008-07-17 15:10:00,958.785,958.928,958.137,958.578,5160.0
2008-07-17 15:11:00,958.307,958.307,958.08,958.225,6310.0
2008-07-17 15:12:00,958.239,958.488,958.023,958.023,9730.0
2008-07-17 15:13:00,957.977,958.438,957.454,958.438,6830.0
2008-07-17 15:14:00,958.604,958.623,958.049,958.362,3770.0
2008-07-17 15:15:00,958.504,959.049,958.139,959.049,3720.0
2008-07-17 15:16:00,958.993,959.238,958.965,959.163,5190.0
2008-07-17 15:17:00,959.143,959.143,958.593,958.626,5370.0
2008-07-17 15:18:00,958.439,958.439,958.052,958.052,3370.0
2008-07-17 15:19:00,958.129,958.463,957.979,958.417,9620.0
2008-07-17 15:20:00,958.383,958.507,958.25,958.362,7970.0
2008-07-17 15:21:00,958.361,958.364,958.063,958.262,4510.0
2008-07-17 15:22:00,958.355,958.521,958.28,958.316,5640.0
2008-07-17 15:23:00,958.316,958.316,957.598,957.598,3940.0
2008-07-17 15:24:00,957.704,958.077,957.541,958.044,9790.0
2008-07-17 15:25:00,958.197,958.429,958.013,958.429,3540.0
2008-07-17 15:26:00,958.572,959.241,958.558,959.241,5940.0
2008-07-17 15:27:00,959.519,959.875,959.294,959.82,6160.0
2008-07-17 15:28:00,959.515,959.861,958.37,959.861,6540.0
2008-07-17 15:29:00,959.944,960.249,959.816,960.249,4150.0
2008-07-17 15:30:00,960.389,961.267,960.288,961.267,7520.0
2008-07-17 15:31:00,961.225,961.412,960.96,961.065,6070.0
2008-07-17 15:32:00,960.875,960.921,960.28,960.531,6070.0
2008-07-17 15:33:00,960.462,960.768,960.42,960.639,5100.0
2008-07-17 15:34:00,960.635,960.73,960.402,960.52,12530.0
2008-07-17 15:35:00,960.56,960.56,960.173,960.189,3380.0
2008-07-17 15:36:00,960.311,960.469,960.09,960.448,4460.0
2008-07-17 15:37:00,960.493,960.687,960.137,960.573,5430.0
2008-07-17 15:38:00,960.711,960.795,960.583,960.67,5980.0
2008-07-17 15:39:00,960.253,960.253,959.673,959.673,3810.0
2008-07-17 15:40:00,959.729,959.964,959.054,959.054,5230.0
2008-07-17 15:41:00,958.845,958.919,958.258,958.263,4030.0
2008-07-17 15:42:00,958.056,958.51,957.743,958.1,8890.0
2008-07-17 15:43:00,958.132,958.737,958.132,958.737,5440.0
2008-07-17 15:44:00,958.963,959.048,958.276,958.83,4040.0
2008-07-17 15:45:00,959.02,959.446,959.02,959.446,6260.0
2008-07-17 15:46:00,959.495,960.661,959.495,960.661,4410.0
2008-07-17 15:47:00,960.794,962.047,960.794,961.879,4980.0
2008-07-17 15:48:00,961.854,962.191,961.73,962.191,3400.0
2008-07-17 15:49:00,962.3,962.3,961.69,962.031,3450.0
2008-07-17 15:50:00,961.959,962.234,961.897,962.045,12090.0
2008-07-17 15:51:00,961.839,962.013,961.733,961.883,5510.0
2008-07-17 15:52:00,961.952,962.649,961.952,962.649,9510.0
2008-07-17 15:53:00,962.899,963.142,962.85,962.85,7130.0
2008-07-17 15:54:00,962.998,964.133,962.998,964.056,11570.0
2008-07-17 15:55:00,964.19,964.278,964.044,964.259,4780.0
2008-07-17 15:56:00,964.106,964.279,963.823,963.85,6070.0
2008-07-17 15:57:00,963.939,964.454,963.863,964.454,5040.0
2008-07-17 15:58:00,964.497,964.524,964.287,964.473,5440.0
2008-07-17 15:59:00,964.596,964.799,964.411,964.723,11800.0
2008-07-17 16:00:00,964.794,965.138,964.517,965.138,4810.0
2008-07-17 16:01:00,965.528,966.606,965.528,966.214,5050.0
2008-07-17 16:02:00,965.774,965.774,965.289,965.365,11510.0
2008-07-17 16:03:00,965.384,965.724,965.214,965.316,5860.0
2008-07-17 16:04:00,965.115,965.157,964.795,964.795,3460.0
2008-07-17 16:05:00,964.651,964.982,964.509,964.982,5480.0
2008-07-17 16:06:00,965.038,965.104,964.837,965.048,6100.0
2008-07-17 16:07:00,965.186,965.641,965.186,965.641,4540.0
2008-07-17 16:08:00,965.947,966.403,965.947,966.188,3450.0
2008-07-17 16:09:00,966.224,966.665,966.224,966.665,11590.0
2008-07-17 16:10:00,966.463,966.553,966.013,966.553,4300.0
2008-07-17 16:11:00,967.174,968.07,967.174,967.758,5470.0
2008-07-17 16:12:00,967.648,967.889,967.397,967.418,3970.0
2008-07-17 16:13:00,967.431,967.436,967.102,967.436,6180.0
2008-07-17 16:14:00,967.435,967.507,967.22,967.22,5240.0
2008-07-17 16:15:00,967.198,967.429,966.94,967.429,5710.0
2008-07-17 16:16:00,967.793,968.377,967.793,968.266,5060.0
2008-07-17 16:17:00,968.382,968.535,968.265,968.277,4600.0
2008-07-17 16:18:00,968.205,968.279,967.705,967.705,5100.0
2008-07-17 16:19:00,967.623,968.193,967.488,968.193,10550.0
2008-07-17 16:20:00,968.373,969.041,968.268,969.041,5640.0
2008-07-17 16:21:00,969.063,969.287,968.97,969.267,4430.0
2008-07-17 16:22:00,969.232,969.232,968.655,968.655,6880.0
2008-07-17 16:23:00,968.781,968.926,968.609,968.688,5040.0
2008-07-17 16:24:00,968.728,969.349,968.719,969.349,4900.0
2008-07-17 16:25:00,969.331,969.721,969.255,969.721,9150.0
2008-07-17 16:26:00,969.73,970.321,969.638,970.057,3660.0
2008-07-17 16:27:00,969.925,970.159,969.817,969.916,7450.0
2008-07-17 16:28:00,969.577,969.577,968.887,969.154,4570.0
2008-07-17 16:29:00,969.26,970.084,969.076,970.084,11080.0
2008-07-17 16:30:00,970.3,970.55,970.235,970.473,5920.0
2008-07-17 16:31:00,970.609,971.711,970.609,971.008,7270.0
2008-07-17 16:32:00,971.225,973.108,971.225,971.966,8280.0
2008-07-17 16:33:00,971.732,971.732,970.901,970.901,15180.0
2008-07-17 16:34:00,970.849,970.885,970.515,970.666,4130.0
2008-07-17 16:35:00,970.506,970.506,968.306,968.53,5520.0
2008-07-17 16:36:00,968.681,969.062,968.627,968.943,9100.0
2008-07-17 16:37:00,968.874,969.399,968.874,969.399,5460.0
2008-07-17 16:38:00,969.597,970.041,969.429,969.519,4590.0
2008-07-17 16:39:00,969.291,969.434,968.933,969.229,10900.0
2008-07-17 16:40:00,969.226,969.707,969.108,969.645,6310.0
2008-07-17 16:41:00,969.695,970.059,969.695,969.869,5400.0
2008-07-17 16:42:00,969.966,970.069,969.753,969.927,8840.0
2008-07-17 16:43:00,970.276,971.188,970.276,971.184,9700.0
2008-07-17 16:44:00,971.098,971.176,970.883,970.958,4260.0
2008-07-17 16:45:00,971.02,971.376,970.952,971.376,5510.0
2008-07-17 16:46:00,971.407,971.886,971.353,971.751,8930.0
2008-07-17 16:47:00,971.735,972.097,971.688,972.097,7250.0
2008-07-17 16:48:00,972.095,972.395,971.982,972.059,12810.0
2008-07-17 16:49:00,971.903,971.903,971.444,971.73,9100.0
2008-07-17 16:50:00,971.771,972.26,971.732,972.079,39880.0
2008-07-17 16:51:00,972.191,972.286,972.003,972.184,6390.0
2008-07-17 16:52:00,971.869,971.982,971.44,971.745,6860.0
2008-07-17 16:53:00,971.834,971.834,971.242,971.658,6420.0
2008-07-17 16:54:00,971.666,971.782,971.213,971.213,4410.0
2008-07-17 16:55:00,971.441,971.845,971.441,971.724,3810.0
2008-07-17 16:56:00,971.655,971.761,971.428,971.721,4530.0
2008-07-17 16:57:00,971.732,971.732,971.334,971.43,5200.0
2008-07-17 16:58:00,971.235,971.235,970.646,970.646,4190.0
2008-07-17 16:59:00,970.511,970.592,970.077,970.077,4870.0
2008-07-17 17:00:00,969.986,970.198,969.788,970.117,11420.0
2008-07-17 17:01:00,969.892,970.365,969.821,970.08,3590.0
2008-07-17 17:02:00,970.219,970.742,970.219,970.742,6630.0
2008-07-17 17:03:00,970.776,970.935,970.586,970.935,5430.0
2008-07-17 17:04:00,971.106,971.443,971.006,971.443,5440.0
2008-07-17 17:05:00,971.598,973.337,971.598,973.337,5740.0
2008-07-17 17:06:00,973.518,973.518,972.74,972.74,4150.0
2008-07-17 17:07:00,972.735,973.297,972.735,973.297,9360.0
2008-07-17 17:08:00,973.496,973.867,973.496,973.763,3800.0
2008-07-17 17:09:00,973.743,973.743,973.458,973.488,8640.0
2008-07-17 17:10:00,973.259,973.798,973.191,973.798,3530.0
2008-07-17 17:11:00,973.621,973.621,973.213,973.213,3420.0
2008-07-17 17:12:00,973.126,973.382,972.967,972.967,5740.0
2008-07-17 17:13:00,972.683,972.835,971.855,972.72,6110.0
2008-07-17 17:14:00,972.559,972.559,971.127,971.136,4700.0
2008-07-17 17:15:00,971.172,971.797,971.172,971.797,3790.0
2008-07-17 17:16:00,971.913,972.334,971.785,971.785,7440.0
2008-07-17 17:17:00,971.672,971.769,971.365,971.371,5610.0
2008-07-17 17:18:00,971.511,971.88,971.505,971.83,4580.0
2008-07-17 17:19:00,971.802,972.181,971.617,972.181,3380.0
2008-07-17 17:20:00,972.221,972.566,972.186,972.566,3840.0
2008-07-17 17:21:00,972.652,972.982,972.652,972.982,5340.0
2008-07-17 17:22:00,973.037,973.251,973.022,973.184,4060.0
2008-07-17 17:23:00,973.163,973.163,971.841,971.841,11420.0
2008-07-17 17:24:00,971.973,972.088,971.256,971.256,4390.0
2008-07-17 17:25:00,971.111,971.541,971.111,971.125,4300.0
2008-07-17 17:26:00,970.972,971.338,970.83,970.871,9200.0
2008-07-17 17:27:00,970.621,970.621,969.884,969.967,3440.0
2008-07-17 17:28:00,969.975,970.449,969.973,970.119,7550.0
2008-07-17 17:29:00,969.995,970.595,969.881,970.487,4800.0
2008-07-17 17:30:00,970.7,970.919,970.614,970.892,4240.0
2008-07-17 17:31:00,970.964,971.612,970.964,971.612,4080.0
2008-07-17 17:32:00,971.647,972.062,971.502,971.502,5160.0
2008-07-17 17:33:00,971.322,971.451,971.041,971.041,5880.0
2008-07-17 17:34:00,971.018,971.127,970.724,971.127,8390.0
2008-07-17 17:35:00,971.283,971.555,970.936,971.321,5310.0
2008-07-17 17:36:00,971.209,971.209,970.426,970.528,5470.0
2008-07-17 17:37:00,970.319,970.631,970.299,970.631,6400.0
2008-07-17 17:38:00,970.51,970.51,969.96,969.96,5510.0
2008-07-17 17:39:00,969.849,969.849,969.158,969.327,7030.0
2008-07-17 17:40:00,969.269,969.622,969.073,969.581,3680.0
2008-07-17 17:41:00,969.701,970.044,969.623,969.907,3990.0
2008-07-17 17:42:00,969.752,969.994,969.367,969.994,4040.0
2008-07-17 17:43:00,970.026,970.026,969.652,969.729,5370.0
2008-07-17 17:44:00,969.653,970.159,969.574,970.078,5180.0
2008-07-17 17:45:00,970.143,970.483,970.03,970.427,4650.0
2008-07-17 17:46:00,970.522,970.787,970.286,970.725,4420.0
2008-07-17 17:47:00,970.704,970.943,970.573,970.573,7180.0
2008-07-17 17:48:00,970.417,970.417,969.812,969.812,4310.0
2008-07-17 17:49:00,969.625,969.625,969.19,969.605,5110.0
2008-07-17 17:50:00,969.469,970.662,969.469,970.662,7960.0
2008-07-17 17:51:00,970.883,971.042,970.883,971.042,3500.0
2008-07-17 17:52:00,971.153,971.503,971.016,971.432,5880.0
2008-07-17 17:53:00,971.36,971.861,971.059,971.861,4670.0
2008-07-17 17:54:00,971.849,971.904,970.981,970.981,6070.0
2008-07-17 17:55:00,970.832,970.832,970.564,970.578,5460.0
2008-07-17 17:56:00,970.549,970.694,970.291,970.353,9110.0
2008-07-17 17:57:00,970.225,970.23,969.551,969.597,4860.0
2008-07-17 17:58:00,969.599,970.079,969.599,969.802,4180.0
2008-07-17 17:59:00,969.717,970.13,969.684,969.996,9090.0
2008-07-17 18:00:00,970.028,971.208,970.028,971.038,4890.0
2008-07-17 18:01:00,971.044,971.489,970.844,971.489,6160.0
2008-07-17 18:02:00,971.38,971.955,971.38,971.941,5190.0
2008-07-17 18:03:00,971.838,972.061,971.365,971.999,6350.0
2008-07-17 18:04:00,971.855,972.176,971.635,972.176,5650.0
2008-07-17 18:05:00,972.39,972.815,972.39,972.679,4300.0
2008-07-17 18:06:00,973.087,974.165,973.087,974.165,3630.0
2008-07-17 18:07:00,974.05,974.094,973.743,974.058,5500.0
2008-07-17 18:08:00,974.173,974.173,973.462,973.462,5220.0
2008-07-17 18:09:00,973.456,973.468,973.193,973.193,3840.0
2008-07-17 18:10:00,973.22,973.22,972.709,972.709,3690.0
2008-07-17 18:11:00,972.623,972.633,972.216,972.342,4210.0
2008-07-17 18:12:00,972.228,972.228,972.069,972.069,4750.0
2008-07-17 18:13:00,972.15,972.259,971.836,972.059,6310.0
2008-07-17 18:14:00,972.336,972.852,972.248,972.475,3870.0
2008-07-17 18:15:00,972.516,972.831,972.516,972.831,4740.0
2008-07-17 18:16:00,972.859,972.925,972.594,972.902,3870.0
2008-07-17 18:17:00,973.118,973.402,972.978,973.402,3940.0
2008-07-17 18:18:00,973.509,973.886,973.509,973.886,3310.0
2008-07-17 18:19:00,973.918,974.133,973.743,973.743,5610.0
2008-07-17 18:20:00,973.626,973.662,973.254,973.254,7960.0
2008-07-17 18:21:00,973.339,973.547,973.244,973.511,4530.0
2008-07-17 18:22:00,973.601,974.486,973.601,974.486,7200.0
2008-07-17 18:23:00,974.362,974.362,974.056,974.216,3470.0
2008-07-17 18:24:00,974.22,974.517,974.203,974.517,5600.0
2008-07-17 18:25:00,974.541,975.187,974.501,975.187,5920.0
2008-07-17 18:26:00,975.321,976.751,975.321,976.751,4450.0
2008-07-17 18:27:00,977.03,978.218,977.03,978.11,5870.0
2008-07-17 18:28:00,977.887,977.887,977.305,977.305,5080.0
2008-07-17 18:29:00,977.294,977.294,976.673,976.673,4850.0
2008-07-17 18:30:00,976.584,976.803,976.359,976.766,4260.0
2008-07-17 18:31:00,976.835,977.13,976.801,977.08,5430.0
2008-07-17 18:32:00,977.141,977.306,976.793,976.793,3410.0
2008-07-17 18:33:00,976.676,976.858,976.328,976.354,11550.0
2008-07-17 18:34:00,976.084,976.213,975.825,975.825,4100.0
2008-07-17 18:35:00,975.759,975.759,975.273,975.473,8350.0
2008-07-17 18:36:00,975.555,975.784,975.281,975.281,3790.0
2008-07-17 18:37:00,975.131,975.22,974.748,974.795,8912.0
2008-07-17 18:38:00,974.774,974.903,974.656,974.868,3429.0
2008-07-17 18:39:00,974.826,974.891,974.472,974.863,8090.0
2008-07-17 18:40:00,974.795,975.204,974.582,975.204,2670.0
2008-07-17 18:41:00,975.24,975.591,975.24,975.591,5520.0
2008-07-17 18:42:00,975.624,975.624,975.196,975.287,6180.0
2008-07-17 18:43:00,975.166,975.271,974.971,974.971,8450.0
2008-07-17 18:44:00,975.011,975.545,975.011,975.534,4050.0
2008-07-17 18:45:00,975.493,975.493,974.8,975.01,3610.0
2008-07-17 18:46:00,975.33,975.399,974.939,975.038,2920.0
2008-07-17 18:47:00,974.937,974.937,974.413,974.505,5180.0
2008-07-17 18:48:00,974.435,974.458,974.201,974.436,3790.0
2008-07-17 18:49:00,974.309,974.309,973.834,974.185,4470.0
2008-07-17 18:50:00,974.076,974.076,973.567,973.567,5430.0
2008-07-17 18:51:00,973.63,973.63,971.896,972.289,3300.0
2008-07-17 18:52:00,972.32,973.428,971.954,973.428,5990.0
2008-07-17 18:53:00,973.621,973.864,973.471,973.864,3940.0
2008-07-17 18:54:00,973.988,973.988,973.588,973.743,3470.0
2008-07-17 18:55:00,973.523,973.523,972.21,972.485,4630.0
2008-07-17 18:56:00,972.329,972.583,971.932,972.512,5630.0
2008-07-17 18:57:00,972.786,973.204,972.753,973.044,3960.0
2008-07-17 18:58:00,972.922,972.935,972.708,972.741,4330.0
2008-07-17 18:59:00,972.695,973.601,972.695,973.601,4210.0
2008-07-17 19:00:00,973.85,974.227,973.85,974.227,5280.0
2008-07-17 19:01:00,974.382,974.75,974.326,974.75,4730.0
2008-07-17 19:02:00,974.594,974.594,974.312,974.45,7600.0
2008-07-17 19:03:00,974.441,974.63,974.369,974.385,3020.0
2008-07-17 19:04:00,974.292,974.555,974.248,974.452,5270.0
2008-07-17 19:05:00,974.33,974.439,973.98,973.98,3630.0
2008-07-17 19:06:00,973.808,973.808,973.373,973.545,4770.0
2008-07-17 19:07:00,973.563,973.563,973.152,973.174,1970.0
2008-07-17 19:08:00,972.894,972.894,972.331,972.629,2900.0
2008-07-17 19:09:00,972.534,972.821,972.292,972.663,3250.0
2008-07-17 19:10:00,972.554,972.612,972.182,972.182,3810.0
2008-07-17 19:11:00,971.965,971.965,971.257,971.257,3610.0
2008-07-17 19:12:00,971.022,971.022,970.417,970.417,4810.0
2008-07-17 19:13:00,970.137,970.282,969.87,970.015,3090.0
2008-07-17 19:14:00,970.018,970.701,969.847,970.701,4150.0
2008-07-17 19:15:00,970.869,970.96,970.399,970.56,4620.0
2008-07-17 19:16:00,970.586,971.331,970.317,970.317,4280.0
2008-07-17 19:17:00,970.0,970.0,969.528,969.528,6480.0
2008-07-17 19:18:00,969.317,969.597,969.224,969.283,6680.0
2008-07-17 19:19:00,969.117,969.142,968.615,969.067,4440.0
2008-07-17 19:20:00,969.1,969.221,968.901,969.096,3980.0
2008-07-17 19:21:00,969.154,969.853,969.154,969.163,4190.0
2008-07-17 19:22:00,969.061,969.07,968.845,968.947,6550.0
2008-07-17 19:23:00,968.983,968.983,968.481,968.749,6860.0
2008-07-17 19:24:00,968.702,968.931,968.533,968.533,7670.0
2008-07-17 19:25:00,968.372,968.645,968.096,968.096,3560.0
2008-07-17 19:26:00,968.072,968.283,967.939,968.283,4770.0
2008-07-17 19:27:00,968.576,969.242,968.576,969.155,6890.0
2008-07-17 19:28:00,969.421,970.217,969.421,970.145,5600.0
2008-07-17 19:29:00,970.049,970.267,969.521,969.622,5840.0
2008-07-17 19:30:00,969.418,970.124,969.295,969.295,3460.0
2008-07-17 19:31:00,969.158,969.158,968.546,968.546,5280.0
2008-07-17 19:32:00,968.355,968.355,967.907,967.907,5860.0
2008-07-17 19:33:00,967.689,967.826,966.461,966.461,4150.0
2008-07-17 19:34:00,966.142,966.142,965.413,965.604,5750.0
2008-07-17 19:35:00,965.438,965.629,965.234,965.234,4870.0
2008-07-17 19:36:00,965.077,965.146,964.822,964.964,5440.0
2008-07-17 19:37:00,964.979,966.641,964.979,966.641,2990.0
2008-07-17 19:38:00,966.735,966.809,966.416,966.416,4790.0
2008-07-17 19:39:00,966.232,966.293,965.593,965.593,4560.0
2008-07-17 19:40:00,965.5,965.534,965.142,965.142,6430.0
2008-07-17 19:41:00,965.001,965.028,964.65,964.718,5040.0
2008-07-17 19:42:00,964.611,964.751,964.38,964.697,7250.0
2008-07-17 19:43:00,964.848,965.335,964.794,965.335,4810.0
2008-07-17 19:44:00,965.681,966.675,965.681,966.521,4980.0
2008-07-17 19:45:00,966.522,966.57,966.106,966.492,7280.0
2008-07-17 19:46:00,966.431,966.897,966.342,966.897,2910.0
2008-07-17 19:47:00,966.787,966.787,966.35,966.35,4080.0
2008-07-17 19:48:00,966.252,966.252,965.545,965.545,4290.0
2008-07-17 19:49:00,965.372,965.372,964.701,964.701,4770.0
2008-07-17 19:50:00,964.469,964.469,964.243,964.423,6200.0
2008-07-17 19:51:00,964.479,964.479,964.294,964.425,5150.0
2008-07-17 19:52:00,964.561,965.181,964.548,965.181,7020.0
2008-07-17 19:53:00,965.121,965.189,964.803,964.899,5910.0
2008-07-17 19:54:00,964.817,964.817,964.495,964.691,5858.0
2008-07-17 19:55:00,964.904,964.982,964.469,964.898,5949.0
2008-07-17 19:56:00,964.703,964.703,964.318,964.524,4080.0
2008-07-17 19:57:00,964.498,964.714,964.419,964.714,6130.0
2008-07-17 19:58:00,964.789,965.083,964.677,964.919,5330.0
2008-07-17 19:59:00,964.853,965.144,964.825,965.003,5560.0
2008-07-17 20:00:00,965.041,965.166,964.797,965.021,6050.0
2008-07-17 20:01:00,964.933,964.933,964.556,964.556,8310.0
2008-07-17 20:02:00,964.573,965.34,964.518,965.34,1957.0
2008-07-17 20:03:00,965.209,965.209,964.846,964.945,2560.0
2008-07-17 20:04:00,964.912,964.912,964.529,964.751,5165.0
2008-07-17 20:05:00,964.752,964.752,964.433,964.433,8410.0
2008-07-17 20:06:00,964.398,964.521,964.223,964.281,2900.0
2008-07-17 20:07:00,963.778,963.778,962.933,963.078,14230.0
2008-07-17 20:08:00,963.029,963.098,962.418,963.079,2650.0
2008-07-17 20:09:00,963.213,963.29,962.886,963.232,3880.0
2008-07-17 20:10:00,962.993,962.993,962.444,962.605,2581.0
2008-07-17 20:11:00,962.441,962.651,961.446,961.777,8700.0
2008-07-17 20:12:00,961.952,962.259,961.64,962.259,5573.0
2008-07-17 20:13:00,962.355,962.374,961.843,961.843,4906.0
2008-07-17 20:14:00,961.594,961.594,961.182,961.428,7358.0
2008-07-17 20:15:00,961.211,961.284,960.998,961.042,12927.0
2008-07-17 20:16:00,961.271,961.472,961.271,961.395,7180.0
2008-07-17 20:17:00,961.333,961.333,961.081,961.192,6748.0
2008-07-17 20:18:00,961.228,961.228,960.62,960.62,4719.0
2008-07-17 20:19:00,960.44,960.44,959.838,959.85,6542.0
2008-07-17 20:20:00,959.81,960.142,959.388,959.455,5390.0
2008-07-17 20:21:00,959.459,959.546,959.155,959.461,2758.0
2008-07-17 20:22:00,959.03,959.401,958.778,959.182,4967.0
2008-07-17 20:23:00,958.864,958.864,958.17,958.362,5200.0
2008-07-17 20:24:00,958.377,958.48,958.214,958.409,4889.0
2008-07-17 20:25:00,958.312,958.312,957.746,958.102,6190.0
2008-07-17 20:26:00,957.801,957.831,956.696,957.093,6421.0
2008-07-17 20:27:00,956.912,957.31,956.785,957.065,14100.0
2008-07-17 20:28:00,957.06,957.06,955.908,955.908,4738.0
2008-07-17 20:29:00,955.479,955.639,955.199,955.639,10049.0
2008-07-17 20:30:00,955.664,955.664,954.692,954.692,11734.0
2008-07-17 20:31:00,954.744,955.349,954.637,955.349,7290.0
2008-07-17 20:32:00,955.226,956.079,955.215,956.079,4040.0
2008-07-17 20:33:00,956.365,957.141,956.365,957.141,4240.0
2008-07-17 20:34:00,957.127,957.127,956.135,956.498,10352.0
2008-07-17 20:35:00,956.126,956.126,955.456,955.493,2012.0
2008-07-17 20:36:00,955.412,956.094,955.183,955.372,6487.0
2008-07-17 20:37:00,955.48,956.473,955.48,956.248,9644.0
2008-07-17 20:38:00,955.957,956.262,955.541,956.262,7010.0
2008-07-17 20:39:00,956.224,956.357,955.817,955.987,3057.0
2008-07-17 20:40:00,956.245,956.603,955.818,956.534,15637.0
2008-07-17 20:41:00,956.451,957.104,956.444,956.522,3160.0
2008-07-17 20:42:00,956.56,956.903,956.357,956.811,11320.0
2008-07-17 20:43:00,956.607,957.244,956.429,956.429,7640.0
2008-07-17 20:44:00,956.046,956.335,955.641,956.335,4469.0
2008-07-17 20:45:00,956.268,956.304,955.727,955.727,4517.0
2008-07-17 20:46:00,955.462,955.81,955.32,955.81,6710.0
2008-07-17 20:47:00,955.682,955.682,955.077,955.135,4230.0
2008-07-17 20:48:00,955.022,955.022,954.809,954.83,700.0
2008-07-17 20:49:00,954.983,954.983,954.386,954.553,8330.0
2008-07-17 20:50:00,954.716,955.025,954.525,954.76,10750.0
2008-07-17 20:51:00,954.532,954.666,954.336,954.631,2220.0
2008-07-17 20:52:00,955.043,955.453,955.043,955.434,4900.0
2008-07-17 20:53:00,955.183,955.54,954.894,955.065,7670.0
2008-07-17 20:54:00,954.765,955.086,954.765,955.022,3610.0
2008-07-17 20:55:00,955.024,955.361,954.624,954.91,6112.0
2008-07-17 20:56:00,955.07,955.478,954.695,955.478,4220.0
2008-07-17 20:57:00,955.852,955.994,954.993,955.29,5730.0
2008-07-17 20:58:00,955.069,955.477,955.037,955.188,4494.0
2008-07-17 20:59:00,955.131,955.456,955.131,955.131,3090.0
2008-07-17 21:00:00,955.153,955.327,954.376,955.327,4329.0
2008-07-17 21:01:00,955.472,955.487,954.762,955.278,1480.0
2008-07-17 21:02:00,955.273,955.311,954.962,955.311,2100.0
2008-07-17 21:03:00,955.365,955.385,954.554,955.11,2060.0
2008-07-17 21:04:00,955.197,955.442,954.694,954.694,2311.0
2008-07-17 21:05:00,954.65,955.046,954.65,955.046,2470.0
2008-07-17 21:06:00,954.864,954.864,954.201,954.576,3960.0
2008-07-17 21:07:00,954.481,955.027,954.481,954.927,2010.0
2008-07-17 21:08:00,954.746,955.139,954.746,955.101,1420.0
2008-07-17 21:09:00,955.123,955.319,955.012,955.105,1770.0
2008-07-17 21:10:00,954.914,955.455,954.914,955.302,2305.0
2008-07-17 21:11:00,955.273,955.532,954.905,955.515,3667.0
2008-07-17 21:12:00,955.401,955.401,954.458,954.458,2569.0
2008-07-17 21:13:00,954.573,955.327,954.573,955.15,2190.0
2008-07-17 21:14:00,954.897,955.576,954.897,955.576,2920.0
2008-07-17 21:15:00,955.54,955.54,954.692,955.058,3902.0
2008-07-17 21:16:00,955.228,955.377,954.783,955.374,2870.0
2008-07-17 21:17:00,955.339,955.339,954.831,955.095,3000.0
2008-07-17 21:18:00,954.886,955.296,954.875,955.02,1965.0
2008-07-17 21:19:00,954.912,955.075,954.628,955.018,3120.0
2008-07-17 21:20:00,954.729,955.234,954.509,954.779,2380.0
2008-07-17 21:21:00,954.815,954.866,954.449,954.731,2599.0
2008-07-17 21:22:00,954.896,955.166,954.723,955.166,1350.0
2008-07-17 21:23:00,954.987,954.987,954.506,954.814,3485.0
2008-07-17 21:24:00,954.709,954.928,954.496,954.809,2670.0
2008-07-17 21:25:00,954.998,955.039,954.374,955.031,2560.0
2008-07-17 21:26:00,955.193,955.231,954.345,954.358,2803.0
2008-07-17 21:27:00,954.576,955.343,954.576,955.343,2407.0
2008-07-17 21:28:00,955.295,955.295,954.748,955.054,3260.0
2008-07-17 21:29:00,955.201,955.201,954.676,955.118,4642.0
2008-07-17 21:30:00,954.934,955.43,954.825,955.43,3160.0
2008-07-17 21:31:00,955.439,955.439,954.988,955.419,1990.0
2008-07-17 21:32:00,955.509,955.509,955.128,955.438,1970.0
2008-07-17 21:33:00,955.463,955.463,954.985,955.009,2130.0
2008-07-17 21:34:00,954.754,954.833,954.546,954.833,2860.0
2008-07-17 21:37:00,954.964,955.085,954.814,954.852,2360.0
2008-07-17 21:38:00,954.917,955.022,954.684,954.684,3007.0
2008-07-17 21:39:00,954.669,955.3,954.669,955.3,2300.0
2008-07-17 21:40:00,955.315,955.332,954.96,955.332,1614.0
2008-07-17 21:41:00,955.168,955.29,954.814,955.29,2050.0
2008-07-17 21:42:00,955.335,955.435,955.335,955.369,3540.0
2008-07-17 21:43:00,955.238,955.325,954.864,955.325,1540.0
2008-07-17 21:44:00,955.34,955.404,955.024,955.404,2410.0
2008-07-17 21:45:00,955.52,955.535,955.42,955.42,3562.0
2008-07-17 21:46:00,955.292,955.4,954.707,955.4,2770.0
2008-07-17 21:47:00,955.074,955.108,954.806,954.821,1910.0
2008-07-17 21:48:00,954.975,954.975,954.544,954.718,2490.0
2008-07-17 21:49:00,954.835,954.913,954.522,954.913,1350.0
2008-07-17 21:50:00,954.807,955.725,954.807,955.725,2058.0
2008-07-17 21:51:00,955.618,955.701,955.299,955.525,1813.0
2008-07-17 21:52:00,955.374,955.374,954.771,955.045,2785.0
2008-07-17 21:53:00,955.181,955.566,954.978,955.566,1290.0
2008-07-17 21:54:00,955.607,956.015,955.433,956.015,1520.0
2008-07-17 21:55:00,955.927,956.061,955.69,955.914,2589.0
2008-07-17 21:56:00,956.022,956.237,955.874,956.171,2489.0
2008-07-17 21:57:00,956.373,956.424,956.117,956.424,2910.0
2008-07-17 21:58:00,956.2,956.391,956.044,956.044,1891.0
2008-07-17 21:59:00,955.877,955.992,955.236,955.827,1876.0
2008-07-17 22:00:00,955.785,955.852,955.404,955.662,4070.0
2008-07-17 22:01:00,955.41,955.671,955.214,955.621,6070.0
2008-07-17 22:02:00,955.681,955.705,955.306,955.635,2880.0
2008-07-17 22:03:00,955.643,955.643,955.334,955.56,5700.0
2008-07-17 22:04:00,955.616,955.668,955.203,955.668,3870.0
2008-07-17 22:05:00,955.72,955.72,955.234,955.234,3170.0
2008-07-17 22:06:00,955.594,955.837,955.594,955.744,4210.0
2008-07-17 22:07:00,955.68,955.68,955.069,955.069,4860.0
2008-07-17 22:08:00,955.072,955.667,955.035,955.667,4430.0
2008-07-17 22:09:00,955.569,955.569,955.18,955.359,5270.0
2008-07-17 22:10:00,955.23,955.728,955.23,955.675,7460.0
2008-07-17 22:11:00,955.69,955.8,955.69,955.735,2620.0
2008-07-17 22:13:00,955.579,955.579,955.334,955.334,3170.0
2008-07-17 22:14:00,955.342,955.624,955.101,955.624,4650.0
2008-07-17 22:15:00,955.653,955.77,955.268,955.77,5800.0
2008-07-17 22:16:00,955.755,955.842,955.532,955.75,4180.0
2008-07-17 22:17:00,955.756,955.756,955.449,955.449,6230.0
2008-07-17 22:18:00,955.244,955.285,954.975,955.285,4830.0
2008-07-17 22:19:00,955.562,955.845,955.562,955.813,6000.0
2008-07-17 22:20:00,955.764,955.791,955.377,955.69,4750.0
2008-07-17 22:21:00,955.827,956.069,955.724,955.911,3550.0
2008-07-17 22:22:00,955.681,956.002,955.681,955.853,4050.0
2008-07-17 22:23:00,955.721,955.995,955.566,955.995,6370.0
2008-07-17 22:24:00,955.975,955.975,955.463,955.463,5980.0
2008-07-17 22:25:00,955.636,956.215,955.636,956.191,3650.0
2008-07-17 22:26:00,956.166,956.166,956.064,956.064,4480.0
2008-07-17 22:27:00,956.154,956.172,956.096,956.11,5100.0
2008-07-17 22:28:00,956.12,956.354,955.933,956.354,4140.0
2008-07-17 22:29:00,956.349,956.349,956.021,956.282,6290.0
2008-07-17 22:30:00,956.367,956.367,955.992,955.993,4610.0
2008-07-17 22:31:00,956.077,956.572,956.077,956.572,3730.0
2008-07-17 22:32:00,956.586,956.623,956.31,956.623,4810.0
2008-07-17 22:33:00,956.59,956.697,956.398,956.398,3850.0
2008-07-17 22:34:00,956.107,956.514,956.107,956.485,3300.0
2008-07-17 22:35:00,956.45,956.609,956.194,956.364,4740.0
2008-07-17 22:36:00,956.256,956.433,955.976,956.409,5830.0
2008-07-17 22:37:00,956.483,956.659,956.254,956.572,3410.0
2008-07-17 22:38:00,956.53,957.017,956.381,957.017,3160.0
2008-07-17 22:39:00,956.937,957.247,956.716,957.247,3780.0
2008-07-17 22:40:00,957.138,957.138,956.611,956.989,9680.0
2008-07-17 22:41:00,956.934,956.934,956.506,956.69,4680.0
2008-07-17 22:42:00,956.582,956.837,956.582,956.734,2410.0
2008-07-17 22:43:00,956.775,956.968,956.529,956.968,3690.0
2008-07-17 22:44:00,956.905,957.071,956.708,957.071,3310.0
2008-07-17 22:45:00,957.041,957.165,957.041,957.071,5220.0
2008-07-17 22:46:00,957.048,957.153,956.664,957.153,5080.0
2008-07-17 22:47:00,957.044,957.044,956.573,957.04,5750.0
2008-07-17 22:48:00,957.086,957.086,956.681,956.918,5770.0
2008-07-17 22:49:00,956.676,956.738,956.429,956.738,4560.0
2008-07-17 22:50:00,956.946,957.123,956.754,957.123,5750.0
2008-07-17 22:52:00,957.226,957.316,957.166,957.172,4420.0
2008-07-17 22:53:00,957.173,957.173,956.653,956.851,10820.0
2008-07-17 22:54:00,956.717,957.104,956.59,957.104,6230.0
2008-07-17 22:55:00,957.011,957.031,956.583,957.031,7940.0
2008-07-17 22:56:00,956.997,957.083,956.793,957.083,4940.0
2008-07-17 22:57:00,957.065,957.194,957.065,957.096,6540.0
2008-07-17 22:58:00,957.185,957.22,957.119,957.174,9590.0
2008-07-17 22:59:00,957.233,957.233,956.778,956.806,6600.0
2008-07-17 23:00:00,956.629,956.711,956.404,956.711,4280.0
2008-07-17 23:01:00,956.946,957.119,956.946,957.119,990.0
2008-07-17 23:02:00,957.154,957.193,957.15,957.15,2090.0
2008-07-17 23:03:00,957.048,957.048,956.491,956.865,4560.0
2008-07-17 23:04:00,956.763,957.108,956.685,956.831,5590.0
2008-07-17 23:05:00,957.029,957.272,957.029,957.224,4580.0
2008-07-17 23:06:00,957.123,957.198,956.844,957.198,4880.0
2008-07-17 23:07:00,957.148,957.175,956.757,957.175,3080.0
2008-07-17 23:08:00,957.187,957.283,957.187,957.283,690.0
2008-07-17 23:09:00,957.135,957.135,956.76,956.918,2510.0
2008-07-17 23:10:00,956.807,957.14,956.656,956.656,4820.0
2008-07-17 23:11:00,956.644,957.146,956.643,957.005,6000.0
2008-07-17 23:12:00,957.255,957.282,956.911,957.282,2680.0
2008-07-17 23:13:00,957.224,957.224,957.047,957.083,2400.0
2008-07-17 23:14:00,956.711,957.134,956.457,956.794,4390.0
2008-07-17 23:15:00,956.528,956.857,956.4,956.661,1950.0
2008-07-17 23:16:00,956.895,957.094,956.86,956.86,1870.0
2008-07-17 23:20:00,956.55,956.55,956.322,956.322,4110.0
2008-07-17 23:21:00,956.403,956.479,956.314,956.329,7710.0
2008-07-17 23:23:00,956.332,956.361,956.303,956.311,3120.0
2008-07-17 23:25:00,956.343,956.398,956.325,956.325,2860.0
2008-07-17 23:26:00,956.411,956.491,956.327,956.339,7700.0
2008-07-17 23:30:00,956.354,956.398,956.323,956.323,3480.0
2008-07-17 23:31:00,956.398,956.458,956.297,956.32,8930.0
2008-07-17 23:32:00,956.409,956.423,956.293,956.351,6080.0
2008-07-17 23:33:00,956.375,956.471,956.313,956.402,4510.0
2008-07-17 23:34:00,956.293,956.377,956.277,956.377,3620.0
2008-07-17 23:35:00,956.331,956.391,956.312,956.362,5820.0
2008-07-17 23:37:00,956.9,956.9,956.9,956.9,2740.0
2008-07-17 23:40:00,956.346,956.398,956.325,956.325,2740.0
2008-07-17 23:41:00,956.411,956.485,956.322,956.342,7650.0
2008-07-17 23:43:00,956.355,956.402,956.326,956.326,3910.0
2008-07-17 23:44:00,959.0,959.0,958.5,958.5,3560.0
2008-07-17 23:45:00,956.358,956.419,956.333,956.333,3560.0
2008-07-17 23:46:00,956.401,956.458,956.299,956.322,5890.0
2008-07-17 23:49:00,957.3,957.3,957.3,957.3,4710.0
2008-07-17 23:50:00,956.348,956.398,956.321,956.321,4710.0
2008-07-17 23:51:00,956.386,956.451,956.271,956.31,7050.0
2008-07-17 23:55:00,956.337,956.384,956.313,956.313,3880.0
2008-07-17 23:58:00,956.338,956.41,956.325,956.325,2720.0
2008-07-17 23:59:00,956.405,956.476,956.318,956.476,6800.0
2008-07-18 00:00:00,956.7,957.187,956.375,957.187,4580.0
2008-07-18 00:01:00,957.405,957.878,956.897,956.897,3110.0
2008-07-18 00:02:00,956.993,958.312,956.993,958.312,3420.0
2008-07-18 00:03:00,958.009,958.009,957.594,957.845,4740.0
2008-07-18 00:04:00,957.956,958.351,957.863,958.171,4140.0
2008-07-18 00:05:00,958.245,958.394,958.014,958.394,2020.0
2008-07-18 00:06:00,958.698,959.05,958.473,958.897,3960.0
2008-07-18 00:07:00,959.084,959.084,958.677,958.677,3480.0
2008-07-18 00:08:00,958.563,958.563,958.08,958.17,4420.0
2008-07-18 00:09:00,958.404,958.477,958.212,958.212,2010.0
2008-07-18 00:10:00,958.338,958.389,958.026,958.389,4571.0
2008-07-18 00:11:00,958.313,958.396,958.086,958.154,1930.0
2008-07-18 00:12:00,957.964,958.151,957.957,957.979,4850.0
2008-07-18 00:13:00,957.887,957.887,957.528,957.784,4070.0
2008-07-18 00:14:00,957.759,957.807,957.423,957.534,3290.0
2008-07-18 00:15:00,957.497,958.13,957.497,958.13,3900.0
2008-07-18 00:16:00,958.433,958.944,958.207,958.944,2170.0
2008-07-18 00:17:00,958.925,958.925,958.663,958.896,2860.0
2008-07-18 00:18:00,958.761,958.761,958.324,958.324,4770.0
2008-07-18 00:19:00,958.523,959.082,958.523,958.972,1930.0
2008-07-18 00:20:00,958.844,959.268,958.724,958.847,3140.0
2008-07-18 00:21:00,958.921,959.026,958.514,958.886,2920.0
2008-07-18 00:22:00,958.856,958.987,958.601,958.695,2129.0
2008-07-18 00:23:00,958.488,958.786,958.488,958.786,3920.0
2008-07-18 00:24:00,958.768,958.93,958.506,958.746,4130.0
2008-07-18 00:25:00,958.724,958.724,958.415,958.636,4410.0
2008-07-18 00:26:00,958.645,958.645,958.382,958.461,2620.0
2008-07-18 00:27:00,958.594,958.853,958.235,958.598,12730.0
2008-07-18 00:28:00,958.936,959.318,958.936,959.096,2739.0
2008-07-18 00:29:00,959.259,959.7,959.259,959.472,3970.0
2008-07-18 00:30:00,959.608,959.852,959.479,959.684,4590.0
2008-07-18 00:31:00,960.022,960.236,959.769,959.824,2904.0
2008-07-18 00:32:00,959.944,959.944,959.446,959.446,3170.0
2008-07-18 00:33:00,959.477,959.791,959.036,959.105,3910.0
2008-07-18 00:34:00,959.021,959.249,958.783,958.783,3300.0
2008-07-18 00:35:00,958.683,958.815,958.438,958.645,5050.0
2008-07-18 00:36:00,958.575,958.923,958.575,958.639,3110.0
2008-07-18 00:37:00,958.603,958.775,958.402,958.644,4570.0
2008-07-18 00:38:00,958.734,958.898,958.561,958.831,3920.0
2008-07-18 00:39:00,958.966,959.149,958.727,958.753,4803.0
2008-07-18 00:40:00,958.863,959.141,958.815,958.921,3270.0
2008-07-18 00:41:00,959.151,959.201,958.899,958.998,3884.0
2008-07-18 00:42:00,959.009,959.071,958.797,958.916,3590.0
2008-07-18 00:43:00,959.06,959.456,958.996,959.122,5280.0
2008-07-18 00:44:00,958.74,959.022,958.643,958.643,3290.0
2008-07-18 00:45:00,958.711,958.919,958.488,958.488,2920.0
2008-07-18 00:46:00,958.579,958.579,958.124,958.253,3019.0
2008-07-18 00:47:00,958.397,958.578,958.264,958.44,3090.0
2008-07-18 00:48:00,958.544,958.817,958.422,958.54,3950.0
2008-07-18 00:49:00,958.776,958.862,958.506,958.595,3130.0
2008-07-18 00:50:00,958.581,958.918,958.467,958.515,5970.0
2008-07-18 00:51:00,958.549,958.63,958.09,958.577,4149.0
2008-07-18 00:52:00,958.778,959.132,958.511,958.651,3560.0
2008-07-18 00:53:00,958.776,958.779,958.284,958.378,4220.0
2008-07-18 00:54:00,958.564,958.564,958.273,958.273,1935.0
2008-07-18 00:55:00,958.205,958.422,958.118,958.334,4540.0
2008-07-18 00:56:00,958.558,958.748,958.372,958.547,4660.0
2008-07-18 00:57:00,958.737,958.927,958.406,958.406,3511.0
2008-07-18 00:58:00,958.505,958.794,958.488,958.603,3640.0
2008-07-18 00:59:00,958.743,958.745,958.424,958.623,3820.0
2008-07-18 01:00:00,958.328,958.565,958.128,958.565,3010.0
2008-07-18 01:01:00,958.925,959.247,958.925,959.062,3770.0
2008-07-18 01:02:00,958.837,958.942,958.282,958.282,4790.0
2008-07-18 01:03:00,958.227,958.227,957.746,957.819,3420.0
2008-07-18 01:04:00,957.811,958.313,957.811,958.313,4430.0
2008-07-18 01:05:00,958.42,958.489,958.148,958.423,3040.0
2008-07-18 01:06:00,958.604,958.647,958.449,958.508,4740.0
2008-07-18 01:07:00,958.815,958.898,958.611,958.611,1880.0
2008-07-18 01:08:00,958.696,958.696,958.344,958.482,3990.0
2008-07-18 01:09:00,958.572,958.872,958.363,958.363,2630.0
2008-07-18 01:10:00,958.273,958.932,958.258,958.365,5070.0
2008-07-18 01:11:00,958.363,958.743,958.363,958.719,2680.0
2008-07-18 01:12:00,958.83,958.931,958.552,958.715,5420.0
2008-07-18 01:13:00,958.526,958.649,958.304,958.552,4270.0
2008-07-18 01:15:00,958.602,958.892,958.43,958.892,2640.0
2008-07-18 01:16:00,958.941,958.941,958.322,958.541,7720.0
2008-07-18 01:17:00,958.721,958.769,958.503,958.691,5620.0
2008-07-18 01:18:00,958.875,958.956,958.548,958.548,2740.0
2008-07-18 01:20:00,958.533,958.744,958.354,958.354,3450.0
2008-07-18 01:21:00,958.556,958.58,957.899,958.58,4830.0
2008-07-18 01:22:00,958.705,958.818,958.448,958.818,3740.0
2008-07-18 01:23:00,958.926,959.082,958.385,958.663,3500.0
2008-07-18 01:24:00,958.816,958.826,958.633,958.633,3080.0
2008-07-18 01:25:00,958.64,958.756,958.468,958.494,6490.0
2008-07-18 01:28:00,958.51,958.51,958.377,958.393,3410.0
2008-07-18 01:29:00,958.575,958.698,958.376,958.421,5440.0
2008-07-18 01:30:00,958.612,958.612,958.191,958.317,4430.0
2008-07-18 01:31:00,958.447,958.866,958.447,958.745,4860.0
2008-07-18 01:32:00,958.767,958.815,958.544,958.815,3060.0
2008-07-18 01:33:00,958.869,958.917,958.664,958.724,4020.0
2008-07-18 01:34:00,958.7,958.792,958.471,958.598,5720.0
2008-07-18 01:35:00,958.692,958.896,958.692,958.708,3030.0
2008-07-18 01:36:00,958.814,958.865,958.748,958.765,4960.0
2008-07-18 01:37:00,958.849,958.849,958.479,958.479,3260.0
2008-07-18 01:40:00,958.336,958.357,958.273,958.273,3080.0
2008-07-18 01:42:00,958.298,958.348,958.135,958.135,2700.0
2008-07-18 01:43:00,958.235,958.762,958.2,958.762,7880.0
2008-07-18 01:44:00,958.922,958.922,958.577,958.577,4940.0
2008-07-18 01:45:00,958.689,958.857,958.657,958.857,5060.0
2008-07-18 01:46:00,958.831,958.893,958.638,958.638,3460.0
2008-07-18 01:47:00,958.58,958.58,958.31,958.457,5070.0
2008-07-18 01:49:00,958.679,958.857,958.278,958.278,2790.0
2008-07-18 01:50:00,958.326,958.717,958.326,958.378,5320.0
2008-07-18 01:51:00,958.555,958.657,958.514,958.657,3460.0
2008-07-18 01:52:00,958.707,958.723,958.478,958.567,3560.0
2008-07-18 01:53:00,958.603,958.657,958.243,958.551,3210.0
2008-07-18 01:54:00,958.459,958.459,958.265,958.265,5180.0
2008-07-18 01:55:00,957.927,957.982,957.745,957.982,5510.0
2008-07-18 01:56:00,958.096,958.2,958.096,958.177,3030.0
2008-07-18 01:57:00,958.265,958.494,958.265,958.364,5260.0
2008-07-18 01:58:00,958.501,958.501,958.054,958.054,2750.0
2008-07-18 01:59:00,957.968,958.233,957.92,958.233,5310.0
2008-07-18 02:00:00,958.199,958.199,957.764,958.025,4020.0
2008-07-18 02:01:00,958.06,958.097,957.825,957.851,4149.0
2008-07-18 02:02:00,957.96,958.181,957.606,957.606,3330.0
2008-07-18 02:03:00,957.668,957.668,957.097,957.097,2470.0
2008-07-18 02:04:00,957.092,957.338,956.678,957.065,4020.0
2008-07-18 02:05:00,957.196,957.217,956.944,956.944,4620.0
2008-07-18 02:06:00,956.922,956.942,956.78,956.78,3840.0
2008-07-18 02:07:00,956.731,956.731,955.202,955.412,3630.0
2008-07-18 02:08:00,955.457,955.736,955.217,955.642,3860.0
2008-07-18 02:09:00,955.388,955.388,955.181,955.225,4981.0
2008-07-18 02:10:00,955.236,955.236,955.014,955.014,4760.0
2008-07-18 02:11:00,954.937,954.991,954.793,954.948,3424.0
2008-07-18 02:12:00,954.878,954.878,954.758,954.765,3650.0
2008-07-18 02:13:00,954.693,954.693,954.294,954.403,2870.0
2008-07-18 02:14:00,954.414,954.536,954.318,954.331,3218.0
2008-07-18 02:15:00,954.477,954.542,954.28,954.501,2850.0
2008-07-18 02:16:00,954.734,955.33,954.711,955.33,3840.0
2008-07-18 02:17:00,955.499,955.613,955.405,955.519,1790.0
2008-07-18 02:18:00,955.614,955.732,955.581,955.696,3460.0
2008-07-18 02:19:00,955.74,955.777,955.53,955.685,5953.0
2008-07-18 02:20:00,955.726,955.877,955.472,955.472,2460.0
2008-07-18 02:21:00,955.642,955.709,955.475,955.709,1630.0
2008-07-18 02:22:00,955.791,955.913,955.729,955.729,2110.0
2008-07-18 02:23:00,955.852,955.923,955.752,955.792,4520.0
2008-07-18 02:24:00,955.842,955.884,955.77,955.802,3360.0
2008-07-18 02:25:00,955.566,955.6,955.448,955.527,2885.0
2008-07-18 02:26:00,955.7,955.799,955.612,955.612,3470.0
2008-07-18 02:27:00,955.724,955.743,955.561,955.663,4590.0
2008-07-18 02:28:00,955.499,955.499,954.822,954.822,3200.0
2008-07-18 02:29:00,954.766,954.766,954.458,954.634,2160.0
2008-07-18 02:30:00,954.562,954.669,954.477,954.651,2640.0
2008-07-18 02:31:00,954.749,954.852,954.546,954.743,4270.0
2008-07-18 02:32:00,954.749,954.84,954.632,954.8,3700.0
2008-07-18 02:33:00,954.836,954.961,954.743,954.883,2930.0
2008-07-18 02:34:00,954.904,954.947,954.778,954.876,2960.0
2008-07-18 02:35:00,954.803,954.929,954.72,954.826,3060.0
2008-07-18 02:36:00,954.735,954.803,954.581,954.627,4520.0
2008-07-18 02:37:00,954.588,954.62,954.421,954.596,2816.0
2008-07-18 02:38:00,954.775,954.835,954.711,954.801,2770.0
2008-07-18 02:39:00,954.824,954.84,954.712,954.771,2410.0
2008-07-18 02:40:00,954.784,954.911,954.728,954.827,4460.0
2008-07-18 02:41:00,954.983,955.067,954.925,954.962,3884.0
2008-07-18 02:42:00,954.939,954.962,954.888,954.889,2693.0
2008-07-18 02:43:00,954.796,954.796,954.442,954.442,3120.0
2008-07-18 02:44:00,954.607,954.651,954.406,954.497,2950.0
2008-07-18 02:45:00,954.605,954.668,954.437,954.579,4070.0
2008-07-18 02:46:00,954.793,955.053,954.793,954.954,3700.0
2008-07-18 02:47:00,954.928,955.272,954.839,955.272,3630.0
2008-07-18 02:48:00,955.23,955.367,955.119,955.258,4350.0
2008-07-18 02:49:00,955.3,955.406,955.164,955.176,6700.0
2008-07-18 02:50:00,955.104,955.168,954.893,954.939,3600.0
2008-07-18 02:51:00,955.016,955.016,954.804,954.856,2320.0
2008-07-18 02:52:00,954.823,954.823,954.454,954.706,4009.0
2008-07-18 02:53:00,954.773,954.811,954.553,954.608,3700.0
2008-07-18 02:54:00,954.603,954.788,954.503,954.739,1930.0
2008-07-18 02:55:00,954.858,955.215,954.858,955.215,2900.0
2008-07-18 02:56:00,955.016,955.264,954.882,955.264,4500.0
2008-07-18 02:57:00,955.249,955.427,955.136,955.136,2850.0
2008-07-18 02:58:00,955.066,955.087,954.912,954.964,3419.0
2008-07-18 02:59:00,955.04,955.21,955.04,955.051,1968.0
2008-07-18 03:00:00,955.167,955.167,954.977,954.986,2340.0
2008-07-18 03:01:00,955.093,955.18,955.034,955.119,3670.0
2008-07-18 03:02:00,955.198,955.911,955.156,955.911,4890.0
2008-07-18 03:03:00,956.003,956.254,956.003,956.167,2800.0
2008-07-18 03:04:00,956.175,956.496,956.13,956.421,3280.0
2008-07-18 03:05:00,956.603,956.681,956.41,956.41,3320.0
2008-07-18 03:06:00,956.479,956.551,956.388,956.501,4700.0
2008-07-18 03:07:00,956.4,956.516,956.39,956.516,3170.0
2008-07-18 03:08:00,956.516,956.685,956.44,956.455,1510.0
2008-07-18 03:09:00,956.502,956.619,956.441,956.493,3840.0
2008-07-18 03:10:00,956.609,956.609,956.42,956.458,2710.0
2008-07-18 03:11:00,956.403,956.437,956.252,956.437,3300.0
2008-07-18 03:12:00,956.582,956.712,956.46,956.712,2220.0
2008-07-18 03:13:00,956.994,957.062,956.814,957.047,3330.0
2008-07-18 03:14:00,957.065,957.191,957.058,957.191,4180.0
2008-07-18 03:15:00,957.001,957.048,956.829,957.048,3350.0
2008-07-18 03:16:00,957.147,957.413,957.147,957.371,3230.0
2008-07-18 03:17:00,957.442,957.523,957.341,957.341,4500.0
2008-07-18 03:18:00,957.342,957.342,957.081,957.081,3110.0
2008-07-18 03:19:00,957.068,957.172,957.021,957.138,3430.0
2008-07-18 03:20:00,957.139,957.19,956.947,957.008,6150.0
2008-07-18 03:21:00,956.957,956.957,956.774,956.81,3430.0
2008-07-18 03:22:00,956.791,956.924,956.63,956.639,3150.0
2008-07-18 03:23:00,956.64,956.64,956.458,956.55,3430.0
2008-07-18 03:24:00,956.677,956.677,956.535,956.542,4580.0
2008-07-18 03:25:00,956.51,956.51,956.422,956.452,4062.0
2008-07-18 03:26:00,956.579,956.762,956.579,956.762,3150.0
2008-07-18 03:27:00,956.767,956.833,956.738,956.738,3020.0
2008-07-18 03:28:00,956.622,956.696,956.622,956.696,909.0
2008-07-18 03:29:00,956.89,957.368,956.881,957.368,3490.0
2008-07-18 03:30:00,957.526,957.777,957.445,957.777,5490.0
2008-07-18 03:31:00,957.743,957.743,957.446,957.446,4070.0
2008-07-18 03:32:00,957.399,957.537,957.276,957.317,5030.0
2008-07-18 03:33:00,957.199,957.199,956.991,957.041,2650.0
2008-07-18 03:34:00,956.985,957.12,956.959,956.995,4836.0
2008-07-18 03:35:00,956.996,956.996,956.781,956.841,3410.0
2008-07-18 03:36:00,956.854,956.869,956.639,956.796,5780.0
2008-07-18 03:38:00,956.819,956.94,956.796,956.848,4610.0
2008-07-18 03:39:00,957.001,957.19,957.001,957.104,4030.0
2008-07-18 03:40:00,957.126,957.368,957.112,957.368,4720.0
2008-07-18 03:41:00,957.533,957.653,957.49,957.52,2820.0
2008-07-18 03:42:00,957.505,957.58,957.478,957.478,4450.0
2008-07-18 03:43:00,957.472,957.583,957.405,957.502,4740.0
2008-07-18 03:44:00,957.505,957.505,957.226,957.378,3700.0
2008-07-18 03:45:00,957.275,957.275,957.106,957.224,4120.0
2008-07-18 03:46:00,957.397,957.432,957.078,957.115,3870.0
2008-07-18 03:47:00,957.241,957.312,957.132,957.132,4240.0
2008-07-18 03:48:00,957.16,957.215,957.073,957.215,3370.0
2008-07-18 03:49:00,957.305,957.354,957.199,957.232,5282.0
2008-07-18 03:50:00,957.239,957.37,957.22,957.226,2560.0
2008-07-18 03:51:00,957.258,957.336,957.226,957.336,3020.0
2008-07-18 03:52:00,957.401,957.401,957.226,957.346,3260.0
2008-07-18 03:53:00,957.275,957.275,957.146,957.209,5350.0
2008-07-18 03:54:00,957.341,957.471,957.271,957.29,2910.0
2008-07-18 03:55:00,957.338,957.338,957.163,957.163,3650.0
2008-07-18 03:56:00,957.229,957.29,957.059,957.116,3400.0
2008-07-18 03:57:00,957.156,957.183,957.073,957.073,2820.0
2008-07-18 03:58:00,957.05,957.052,956.747,956.805,3610.0
2008-07-18 03:59:00,956.884,956.947,956.758,956.947,4310.0
2008-07-18 04:00:00,956.972,957.041,956.922,957.02,3110.0
2008-07-18 04:01:00,956.892,956.911,956.822,956.873,5060.0
2008-07-18 04:02:00,956.701,956.813,956.419,956.419,5350.0
2008-07-18 04:03:00,956.252,956.252,956.093,956.142,4880.0
2008-07-18 04:04:00,956.18,956.241,956.045,956.065,3530.0
2008-07-18 04:05:00,956.12,956.268,956.12,956.147,3980.0
2008-07-18 04:06:00,956.34,956.478,956.124,956.36,4980.0
2008-07-18 04:07:00,956.385,956.481,956.282,956.388,5290.0
2008-07-18 04:08:00,956.47,956.551,956.461,956.533,3370.0
2008-07-18 04:09:00,956.496,956.593,956.453,956.585,14120.0
2008-07-18 04:10:00,956.5,956.681,956.461,956.65,4860.0
2008-07-18 04:12:00,956.712,956.747,956.617,956.747,4560.0
2008-07-18 04:13:00,956.717,956.79,956.595,956.598,8450.0
2008-07-18 04:14:00,956.611,956.641,956.5,956.641,8170.0
2008-07-18 04:15:00,956.7,956.7,956.55,956.615,7150.0
2008-07-18 04:16:00,956.496,956.633,956.448,956.62,3130.0
2008-07-18 04:17:00,956.7,956.713,956.568,956.713,2880.0
2008-07-18 04:18:00,956.653,956.67,956.423,956.629,4070.0
2008-07-18 04:19:00,956.843,956.987,956.677,956.677,12380.0
2008-07-18 04:20:00,956.484,956.64,956.422,956.64,4870.0
2008-07-18 04:21:00,956.703,956.703,956.537,956.638,2920.0
2008-07-18 04:22:00,956.716,957.042,956.615,956.892,8710.0
2008-07-18 04:23:00,956.961,956.961,956.762,956.762,8080.0
2008-07-18 04:24:00,956.851,957.033,956.844,956.889,4280.0
2008-07-18 04:25:00,956.804,956.804,956.543,956.62,12220.0
2008-07-18 04:26:00,956.686,956.686,956.399,956.47,6510.0
2008-07-18 04:27:00,956.506,956.74,956.506,956.691,4200.0
2008-07-18 04:28:00,956.659,956.74,956.51,956.599,4300.0
2008-07-18 04:29:00,956.51,956.684,956.418,956.581,8310.0
2008-07-18 04:30:00,956.482,956.549,956.324,956.413,5660.0
2008-07-18 04:31:00,956.563,956.657,956.439,956.484,4350.0
2008-07-18 04:32:00,956.582,956.582,956.403,956.576,4130.0
2008-07-18 04:33:00,956.733,956.756,956.647,956.709,7860.0
2008-07-18 04:34:00,956.935,957.006,956.782,956.94,5380.0
2008-07-18 04:35:00,956.875,957.129,956.675,956.675,9060.0
2008-07-18 04:36:00,956.594,956.729,956.446,956.507,4920.0
2008-07-18 04:37:00,956.493,956.524,956.375,956.514,6880.0
2008-07-18 04:38:00,956.533,956.533,956.143,956.395,2930.0
2008-07-18 04:39:00,956.283,956.335,956.147,956.335,7010.0
2008-07-18 04:40:00,956.267,956.364,956.181,956.361,5360.0
2008-07-18 04:41:00,956.197,956.28,956.098,956.183,10710.0
2008-07-18 04:42:00,956.372,956.372,956.1,956.1,3730.0
2008-07-18 04:43:00,955.937,955.94,955.576,955.94,3130.0
2008-07-18 04:44:00,955.9,956.125,955.9,956.011,6220.0
2008-07-18 04:45:00,956.037,956.518,956.037,956.195,10170.0
2008-07-18 04:46:00,956.2,956.345,956.059,956.32,4560.0
2008-07-18 04:47:00,956.312,956.419,956.212,956.362,9820.0
2008-07-18 04:48:00,956.172,956.402,956.172,956.279,8840.0
2008-07-18 04:50:00,956.12,956.12,956.047,956.11,5460.0
2008-07-18 04:51:00,956.219,956.515,956.112,956.515,5730.0
2008-07-18 04:52:00,956.547,956.589,956.377,956.42,3060.0
2008-07-18 04:53:00,956.403,956.588,956.131,956.189,2960.0
2008-07-18 04:54:00,956.25,956.443,956.234,956.443,3020.0
2008-07-18 04:55:00,956.412,956.445,956.118,956.331,8890.0
2008-07-18 04:56:00,956.196,956.3,956.12,956.233,4080.0
2008-07-18 04:57:00,956.413,956.413,956.333,956.383,2580.0
2008-07-18 04:58:00,956.161,956.617,956.161,956.617,4110.0
2008-07-18 04:59:00,956.768,956.857,956.768,956.844,2800.0
2008-07-18 05:00:00,956.704,956.704,956.342,956.342,5200.0
2008-07-18 05:01:00,956.463,956.463,956.174,956.205,5110.0
2008-07-18 05:03:00,956.232,956.496,956.196,956.472,3230.0
2008-07-18 05:04:00,956.564,956.956,956.529,956.956,6840.0
2008-07-18 05:05:00,956.873,956.994,956.611,956.994,5540.0
2008-07-18 05:06:00,957.038,957.197,956.94,956.988,2820.0
2008-07-18 05:07:00,957.028,957.417,957.028,957.305,5360.0
2008-07-18 05:08:00,957.286,957.474,957.075,957.474,4930.0
2008-07-18 05:09:00,957.463,957.504,957.37,957.442,6450.0
2008-07-18 05:10:00,957.343,957.469,957.133,957.246,5240.0
2008-07-18 05:11:00,957.26,957.299,957.177,957.231,4550.0
2008-07-18 05:12:00,957.356,957.508,957.323,957.484,6370.0
2008-07-18 05:13:00,957.483,957.588,957.332,957.588,5070.0
2008-07-18 05:14:00,957.453,957.453,957.124,957.124,6630.0
2008-07-18 05:15:00,957.131,957.161,957.019,957.019,5790.0
2008-07-18 05:16:00,957.023,957.023,956.47,956.47,4760.0
2008-07-18 05:17:00,956.389,956.522,956.245,956.47,4120.0
2008-07-18 05:18:00,956.513,956.697,956.428,956.697,4400.0
2008-07-18 05:19:00,956.784,956.818,956.632,956.632,4700.0
2008-07-18 05:20:00,956.695,956.932,956.695,956.889,6360.0
2008-07-18 05:21:00,956.948,957.078,956.797,956.812,4640.0
2008-07-18 05:22:00,956.887,956.887,956.754,956.754,4280.0
2008-07-18 05:23:00,956.845,956.845,956.743,956.78,4870.0
2008-07-18 05:24:00,956.741,956.778,956.574,956.574,4550.0
2008-07-18 05:25:00,956.528,956.653,956.272,956.362,6450.0
2008-07-18 05:26:00,956.591,956.718,956.457,956.649,5450.0
2008-07-18 05:27:00,956.708,956.856,956.556,956.556,3640.0
2008-07-18 05:28:00,956.586,956.756,956.385,956.756,4070.0
2008-07-18 05:29:00,956.816,956.972,956.716,956.888,4300.0
2008-07-18 05:30:00,956.765,956.795,956.639,956.693,5790.0
2008-07-18 05:31:00,957.0,957.0,957.0,957.0,6120.0
2008-07-18 05:32:00,956.721,956.74,956.639,956.639,6120.0
2008-07-18 05:33:00,956.806,956.855,956.695,956.695,3000.0
2008-07-18 05:34:00,956.811,956.908,956.803,956.85,5600.0
2008-07-18 05:35:00,957.029,957.259,957.029,957.259,3170.0
2008-07-18 05:36:00,957.204,957.204,957.008,957.053,5170.0
2008-07-18 05:37:00,956.973,957.115,956.906,956.922,5200.0
2008-07-18 05:38:00,956.954,957.119,956.954,957.01,4220.0
2008-07-18 05:39:00,957.056,957.056,956.913,956.913,3650.0
2008-07-18 05:40:00,957.023,957.2,956.965,956.965,5280.0
2008-07-18 05:41:00,956.853,956.853,956.668,956.723,2230.0
2008-07-18 05:42:00,956.805,956.814,956.313,956.434,5490.0
2008-07-18 05:43:00,956.587,956.698,956.467,956.615,4980.0
2008-07-18 05:44:00,956.648,956.648,956.518,956.594,3260.0
2008-07-18 05:45:00,956.831,957.081,956.831,957.081,1240.0
2008-07-18 05:46:00,957.16,957.292,957.067,957.279,3810.0
2008-07-18 05:47:00,957.423,957.423,957.128,957.151,4390.0
2008-07-18 05:48:00,957.302,957.302,957.302,957.302,680.0
2008-07-18 05:49:00,957.472,957.63,957.47,957.511,4820.0
2008-07-18 05:50:00,957.532,957.722,957.453,957.669,2520.0
2008-07-18 05:51:00,957.799,957.852,957.699,957.818,3520.0
2008-07-18 05:52:00,958.04,958.224,957.75,958.224,4770.0
2008-07-18 05:53:00,958.345,958.711,958.345,958.682,4280.0
2008-07-18 05:54:00,958.553,958.634,958.491,958.499,3680.0
2008-07-18 05:55:00,958.575,958.575,958.292,958.292,7420.0
2008-07-18 05:56:00,958.294,958.497,958.277,958.497,4510.0
2008-07-18 05:57:00,958.492,958.667,958.36,958.36,4980.0
2008-07-18 05:58:00,958.423,958.498,958.323,958.498,6010.0
2008-07-18 05:59:00,958.543,958.594,958.442,958.49,5880.0
2008-07-18 06:00:00,958.495,958.495,958.251,958.312,3430.0
2008-07-18 06:01:00,958.309,958.353,958.035,958.035,7220.0
2008-07-18 06:02:00,958.082,958.248,958.04,958.248,6130.0
2008-07-18 06:03:00,958.279,958.433,958.21,958.21,7070.0
2008-07-18 06:04:00,958.154,958.154,957.938,957.942,5160.0
2008-07-18 06:06:00,957.953,958.057,957.804,958.018,6670.0
2008-07-18 06:07:00,957.749,957.829,957.598,957.829,6600.0
2008-07-18 06:08:00,957.808,957.98,957.808,957.98,6390.0
2008-07-18 06:09:00,957.903,958.337,957.896,958.18,5490.0
2008-07-18 06:10:00,958.111,958.228,957.988,958.228,5710.0
2008-07-18 06:11:00,958.264,958.322,958.016,958.28,6290.0
2008-07-18 06:12:00,958.177,958.241,958.019,958.241,5280.0
2008-07-18 06:13:00,958.122,958.217,958.039,958.217,4480.0
2008-07-18 06:14:00,957.999,958.265,957.93,958.265,6350.0
2008-07-18 06:15:00,958.238,958.387,958.17,958.303,5510.0
2008-07-18 06:16:00,958.326,958.326,958.121,958.276,6720.0
2008-07-18 06:17:00,958.213,958.213,958.072,958.153,6060.0
2008-07-18 06:18:00,958.087,958.181,958.059,958.181,5200.0
2008-07-18 06:19:00,958.206,958.249,958.125,958.231,4440.0
2008-07-18 06:20:00,958.125,958.22,958.047,958.117,9580.0
2008-07-18 06:21:00,958.12,958.258,958.055,958.062,4760.0
2008-07-18 06:22:00,958.104,958.242,957.998,958.044,12040.0
2008-07-18 06:23:00,958.048,958.327,958.048,958.327,6560.0
2008-07-18 06:24:00,958.379,958.448,958.254,958.448,9010.0
2008-07-18 06:25:00,958.314,958.32,958.197,958.235,4980.0
2008-07-18 06:26:00,958.422,958.538,958.264,958.41,13080.0
2008-07-18 06:27:00,958.487,958.682,958.327,958.327,4190.0
2008-07-18 06:28:00,958.307,958.383,958.14,958.383,7810.0
2008-07-18 06:29:00,958.439,958.481,958.219,958.481,4920.0
2008-07-18 06:30:00,958.573,958.946,958.54,958.946,4610.0
2008-07-18 06:31:00,959.034,959.045,958.852,959.004,6890.0
2008-07-18 06:32:00,959.107,959.178,958.984,959.178,4650.0
2008-07-18 06:33:00,959.172,959.323,958.894,958.894,5500.0
2008-07-18 06:35:00,958.697,958.858,958.57,958.677,6390.0
2008-07-18 06:36:00,958.954,959.071,958.898,958.904,4840.0
2008-07-18 06:37:00,959.009,959.041,958.775,958.779,9710.0
2008-07-18 06:38:00,958.744,958.767,958.658,958.714,5590.0
2008-07-18 06:39:00,958.786,958.97,958.649,958.772,10770.0
2008-07-18 06:40:00,958.759,958.776,958.639,958.731,6720.0
2008-07-18 06:41:00,958.861,958.932,958.788,958.788,4920.0
2008-07-18 06:42:00,958.726,958.769,958.609,958.761,4290.0
2008-07-18 06:43:00,958.744,958.903,958.738,958.903,4170.0
2008-07-18 06:44:00,958.841,958.912,958.753,958.912,5290.0
2008-07-18 06:45:00,959.011,959.185,958.955,959.032,4950.0
2008-07-18 06:46:00,958.929,958.929,958.666,958.792,8860.0
2008-07-18 06:47:00,958.688,958.742,958.57,958.57,4940.0
2008-07-18 06:48:00,958.486,958.706,958.47,958.554,7370.0
2008-07-18 06:49:00,958.516,958.621,958.485,958.549,6080.0
2008-07-18 06:50:00,958.468,958.633,958.467,958.633,4660.0
2008-07-18 06:51:00,958.677,958.832,958.661,958.832,8330.0
2008-07-18 06:52:00,958.722,958.978,958.722,958.838,6580.0
2008-07-18 06:53:00,958.919,959.367,958.867,959.367,4850.0
2008-07-18 06:54:00,959.37,959.389,958.962,959.389,4520.0
2008-07-18 06:55:00,959.454,959.454,959.228,959.332,6380.0
2008-07-18 06:56:00,959.414,959.568,959.354,959.354,8270.0
2008-07-18 06:57:00,959.425,959.425,959.363,959.363,1550.0
2008-07-18 06:58:00,959.493,959.565,959.417,959.418,8460.0
2008-07-18 07:00:00,959.42,959.55,959.305,959.367,9970.0
2008-07-18 07:01:00,959.448,959.46,959.323,959.339,4820.0
2008-07-18 07:02:00,959.474,959.474,959.269,959.301,6060.0
2008-07-18 07:03:00,959.346,959.347,959.1,959.254,10020.0
2008-07-18 07:04:00,959.123,959.194,958.996,959.143,6910.0
2008-07-18 07:05:00,959.063,959.103,958.856,958.959,5170.0
2008-07-18 07:06:00,958.869,958.918,958.723,958.754,6030.0
2008-07-18 07:07:00,958.851,958.958,958.685,958.836,5520.0
2008-07-18 07:08:00,958.781,958.804,958.692,958.749,4840.0
2008-07-18 07:09:00,958.709,958.822,958.644,958.696,9840.0
2008-07-18 07:10:00,958.77,958.795,958.618,958.618,4910.0
2008-07-18 07:11:00,958.738,958.738,958.637,958.652,4790.0
2008-07-18 07:12:00,958.592,958.592,958.379,958.558,9740.0
2008-07-18 07:13:00,958.496,958.529,958.39,958.412,4910.0
2008-07-18 07:14:00,958.388,958.412,958.21,958.296,5990.0
2008-07-18 07:15:00,958.22,958.22,958.142,958.169,3360.0
2008-07-18 07:16:00,958.167,958.21,958.068,958.154,4850.0
2008-07-18 07:17:00,958.054,958.083,957.973,958.083,5400.0
2008-07-18 07:18:00,958.158,958.158,957.858,957.904,5270.0
2008-07-18 07:19:00,957.927,958.005,957.792,957.792,6950.0
2008-07-18 07:20:00,957.907,958.131,957.907,958.131,7930.0
2008-07-18 07:21:00,957.938,958.18,957.938,958.034,5800.0
2008-07-18 07:22:00,958.011,958.047,957.867,957.867,8420.0
2008-07-18 07:23:00,957.969,957.969,957.831,957.831,4490.0
2008-07-18 07:24:00,957.911,958.056,957.711,957.993,5820.0
2008-07-18 07:25:00,958.047,958.152,958.047,958.149,8120.0
2008-07-18 07:26:00,958.008,958.226,957.886,957.962,6950.0
2008-07-18 07:27:00,958.018,958.166,957.919,957.919,4080.0
2008-07-18 07:28:00,957.907,957.948,957.863,957.863,5660.0
2008-07-18 07:29:00,957.913,958.128,957.913,958.128,3820.0
2008-07-18 07:30:00,957.994,958.203,957.942,957.942,5290.0
2008-07-18 07:31:00,957.98,958.031,957.926,957.99,8540.0
2008-07-18 07:32:00,958.016,958.228,957.964,958.128,4930.0
2008-07-18 07:33:00,958.045,958.235,957.96,958.157,7820.0
2008-07-18 07:34:00,958.332,958.639,958.224,958.639,4920.0
2008-07-18 07:35:00,958.711,958.711,958.581,958.624,3710.0
2008-07-18 07:36:00,958.515,958.707,958.362,958.564,12160.0
2008-07-18 07:37:00,958.495,958.586,958.08,958.337,5210.0
2008-07-18 07:38:00,958.307,958.307,958.069,958.075,4560.0
2008-07-18 07:39:00,958.152,958.159,957.964,958.045,3680.0
2008-07-18 07:40:00,958.102,958.183,957.966,958.183,4890.0
2008-07-18 07:41:00,958.194,958.226,958.097,958.169,4240.0
2008-07-18 07:42:00,958.199,958.205,958.072,958.074,5910.0
2008-07-18 07:43:00,958.118,958.353,958.069,958.274,9060.0
2008-07-18 07:44:00,958.436,958.652,958.381,958.573,4630.0
2008-07-18 07:45:00,958.652,958.876,958.637,958.865,5660.0
2008-07-18 07:46:00,958.994,959.334,958.867,959.334,7000.0
2008-07-18 07:47:00,959.363,959.467,959.198,959.467,5370.0
2008-07-18 07:48:00,959.479,959.479,959.345,959.43,5300.0
2008-07-18 07:49:00,959.451,959.518,959.266,959.266,3160.0
2008-07-18 07:50:00,959.355,959.464,959.274,959.404,9260.0
2008-07-18 07:51:00,959.382,959.382,959.173,959.173,4900.0
2008-07-18 07:52:00,959.168,959.322,958.934,958.956,10240.0
2008-07-18 07:53:00,958.98,959.293,958.897,959.293,4730.0
2008-07-18 07:54:00,959.216,959.255,959.062,959.205,5260.0
2008-07-18 07:55:00,959.176,959.249,959.047,959.063,5070.0
2008-07-18 07:56:00,959.066,959.146,958.976,959.045,7640.0
2008-07-18 07:57:00,958.96,959.007,958.784,958.894,9330.0
2008-07-18 07:58:00,958.926,959.013,958.714,959.013,4400.0
2008-07-18 07:59:00,959.144,959.144,958.893,958.911,10610.0
2008-07-18 08:00:00,959.082,959.268,959.071,959.152,3240.0
2008-07-18 08:01:00,959.133,959.347,959.133,959.271,4010.0
2008-07-18 08:02:00,959.349,959.719,959.284,959.719,3930.0
2008-07-18 08:03:00,959.646,959.654,959.331,959.415,3960.0
2008-07-18 08:04:00,959.463,959.494,959.387,959.464,4090.0
2008-07-18 08:05:00,959.265,959.389,959.135,959.197,4500.0
2008-07-18 08:06:00,959.21,959.21,959.001,959.181,4920.0
2008-07-18 08:07:00,959.131,959.234,959.075,959.075,6860.0
2008-07-18 08:08:00,959.122,959.122,958.897,959.004,4560.0
2008-07-18 08:09:00,959.036,959.306,958.981,959.306,41020.0
2008-07-18 08:10:00,959.436,959.812,959.436,959.454,7910.0
2008-07-18 08:11:00,959.768,960.121,959.768,960.06,11730.0
2008-07-18 08:12:00,960.065,960.305,960.065,960.088,4150.0
2008-07-18 08:13:00,960.05,960.088,959.71,959.71,7860.0
2008-07-18 08:14:00,959.729,959.769,959.612,959.742,4530.0
2008-07-18 08:15:00,959.801,959.917,959.69,959.917,3710.0
2008-07-18 08:16:00,959.793,959.873,959.607,959.717,8310.0
2008-07-18 08:17:00,959.635,959.732,959.496,959.656,7710.0
2008-07-18 08:18:00,959.677,959.719,959.445,959.719,5550.0
2008-07-18 08:19:00,959.784,959.867,959.626,959.651,5210.0
2008-07-18 08:20:00,959.57,959.776,959.57,959.776,7710.0
2008-07-18 08:21:00,959.646,959.646,959.324,959.379,3600.0
2008-07-18 08:22:00,959.415,959.539,959.305,959.305,4240.0
2008-07-18 08:23:00,959.384,959.384,959.167,959.233,6630.0
2008-07-18 08:24:00,959.236,959.494,959.2,959.494,4020.0
2008-07-18 08:25:00,959.503,959.62,959.396,959.563,3080.0
2008-07-18 08:26:00,959.51,959.51,959.258,959.299,11400.0
2008-07-18 08:27:00,959.313,959.407,959.247,959.407,6500.0
2008-07-18 08:28:00,959.589,959.915,959.479,959.84,7760.0
2008-07-18 08:29:00,959.948,959.968,959.839,959.959,4310.0
2008-07-18 08:30:00,959.925,960.371,959.891,960.215,10520.0
2008-07-18 08:31:00,960.259,960.727,960.047,960.514,3070.0
2008-07-18 08:32:00,960.71,961.044,960.51,960.896,6750.0
2008-07-18 08:33:00,960.922,960.922,960.6,960.815,4360.0
2008-07-18 08:34:00,960.816,961.082,960.776,960.858,10350.0
2008-07-18 08:35:00,960.949,961.113,960.887,960.912,4810.0
2008-07-18 08:36:00,960.96,960.96,960.222,960.782,4580.0
2008-07-18 08:37:00,961.164,961.788,961.164,961.471,4640.0
2008-07-18 08:38:00,961.496,961.496,960.84,961.102,4570.0
2008-07-18 08:39:00,961.451,961.69,961.388,961.388,4070.0
2008-07-18 08:40:00,961.363,961.655,961.363,961.398,10790.0
2008-07-18 08:41:00,961.423,961.574,961.418,961.492,3350.0
2008-07-18 08:42:00,961.619,961.75,961.521,961.521,3880.0
2008-07-18 08:43:00,961.573,961.573,961.372,961.541,4110.0
2008-07-18 08:44:00,961.41,961.553,961.389,961.553,5770.0
2008-07-18 08:45:00,961.474,961.541,961.418,961.459,4910.0
2008-07-18 08:46:00,961.335,961.438,961.335,961.438,4970.0
2008-07-18 08:47:00,961.37,961.399,961.317,961.336,4430.0
2008-07-18 08:48:00,961.287,961.287,961.1,961.188,4550.0
2008-07-18 08:49:00,961.271,961.395,961.259,961.395,3490.0
2008-07-18 08:50:00,961.34,961.432,961.235,961.353,11030.0
2008-07-18 08:51:00,961.405,961.405,961.233,961.356,3650.0
2008-07-18 08:52:00,961.33,961.394,961.315,961.386,4160.0
2008-07-18 08:53:00,961.435,961.587,961.435,961.522,4810.0
2008-07-18 08:54:00,961.585,961.633,961.354,961.354,5100.0
2008-07-18 08:55:00,961.396,961.548,961.36,961.45,5030.0
2008-07-18 08:56:00,961.449,961.449,961.117,961.325,3810.0
2008-07-18 08:57:00,961.129,961.326,961.048,961.126,10180.0
2008-07-18 08:58:00,961.142,961.165,960.924,961.165,4780.0
2008-07-18 08:59:00,961.142,961.142,960.86,961.04,3540.0
2008-07-18 09:00:00,960.961,961.092,960.803,960.94,6800.0
2008-07-18 09:01:00,961.017,961.056,960.881,961.056,4190.0
2008-07-18 09:02:00,961.132,961.132,961.01,961.01,3980.0
2008-07-18 09:03:00,960.975,961.137,960.837,961.027,4790.0
2008-07-18 09:04:00,961.0,961.0,960.725,960.725,2560.0
2008-07-18 09:05:00,960.561,960.677,960.416,960.418,8700.0
2008-07-18 09:06:00,960.377,960.402,960.08,960.361,4200.0
2008-07-18 09:07:00,960.301,960.822,960.243,960.822,9040.0
2008-07-18 09:08:00,960.852,960.972,960.377,960.972,4250.0
2008-07-18 09:09:00,960.992,961.168,960.671,960.671,8590.0
2008-07-18 09:10:00,960.648,960.914,960.635,960.914,2990.0
2008-07-18 09:11:00,960.876,960.982,960.876,960.905,2370.0
2008-07-18 09:12:00,960.858,960.931,960.762,960.856,3910.0
2008-07-18 09:13:00,960.934,961.097,960.72,961.002,3780.0
2008-07-18 09:14:00,961.197,961.275,961.027,961.038,4130.0
2008-07-18 09:15:00,961.153,961.173,960.927,960.945,3410.0
2008-07-18 09:16:00,960.835,961.019,960.835,960.961,3740.0
2008-07-18 09:17:00,961.01,961.143,960.9,961.0,7030.0
2008-07-18 09:18:00,960.967,961.019,960.775,960.854,3740.0
2008-07-18 09:19:00,960.959,960.974,960.691,960.962,4150.0
2008-07-18 09:20:00,960.813,961.053,960.813,960.943,4150.0
2008-07-18 09:21:00,960.932,961.04,960.898,960.96,4700.0
2008-07-18 09:22:00,960.903,961.197,960.8,961.197,3878.0
2008-07-18 09:23:00,961.183,961.359,961.128,961.265,3450.0
2008-07-18 09:24:00,961.211,961.369,961.211,961.369,3190.0
2008-07-18 09:25:00,961.337,961.423,961.119,961.223,11030.0
2008-07-18 09:26:00,961.073,961.073,960.847,960.883,4160.0
2008-07-18 09:27:00,960.862,960.984,960.833,960.984,5350.0
2008-07-18 09:28:00,960.963,960.963,960.69,960.816,2780.0
2008-07-18 09:29:00,960.885,961.037,960.325,960.325,6540.0
2008-07-18 09:30:00,960.324,960.497,959.651,959.651,2370.0
2008-07-18 09:31:00,959.688,959.868,959.538,959.868,4400.0
2008-07-18 09:32:00,959.839,960.129,959.656,959.822,3600.0
2008-07-18 09:33:00,959.873,959.873,959.456,959.641,4650.0
2008-07-18 09:34:00,959.642,959.642,959.459,959.459,2910.0
2008-07-18 09:35:00,959.402,959.402,959.033,959.182,7650.0
2008-07-18 09:36:00,959.203,959.573,959.05,959.332,4750.0
2008-07-18 09:37:00,959.033,959.119,958.876,958.949,3650.0
2008-07-18 09:38:00,958.838,958.891,958.539,958.543,4510.0
2008-07-18 09:39:00,958.466,958.537,958.325,958.337,5950.0
2008-07-18 09:40:00,958.423,958.708,958.4,958.708,6010.0
2008-07-18 09:41:00,958.726,959.079,958.689,958.758,3930.0
2008-07-18 09:42:00,958.7,958.8,958.7,958.745,6030.0
2008-07-18 09:43:00,958.84,958.972,958.77,958.77,3890.0
2008-07-18 09:44:00,958.771,958.931,958.733,958.931,2720.0
2008-07-18 09:45:00,958.813,958.999,958.689,958.999,4210.0
2008-07-18 09:46:00,958.965,959.124,958.965,959.041,4110.0
2008-07-18 09:47:00,958.993,958.993,958.501,958.821,10660.0
2008-07-18 09:48:00,958.819,959.033,958.794,959.006,3740.0
2008-07-18 09:49:00,959.044,959.044,958.748,958.748,5420.0
2008-07-18 09:50:00,958.856,958.856,958.684,958.706,4400.0
2008-07-18 09:51:00,958.703,958.703,958.465,958.494,2960.0
2008-07-18 09:52:00,958.482,958.482,958.203,958.203,2870.0
2008-07-18 09:53:00,958.152,958.407,958.106,958.25,2530.0
2008-07-18 09:54:00,958.306,958.56,958.306,958.525,7310.0
2008-07-18 09:55:00,958.54,958.653,958.522,958.653,4940.0
2008-07-18 09:56:00,958.569,958.569,958.391,958.391,4600.0
2008-07-18 09:57:00,958.456,958.472,958.429,958.459,4700.0
2008-07-18 09:58:00,958.46,958.593,958.374,958.374,3240.0
2008-07-18 09:59:00,958.376,958.476,958.332,958.476,3900.0
2008-07-18 10:00:00,958.593,958.699,958.525,958.699,5690.0
2008-07-18 10:01:00,958.656,958.874,958.655,958.874,6630.0
2008-07-18 10:02:00,958.799,958.815,958.595,958.595,6120.0
2008-07-18 10:03:00,958.617,958.734,958.535,958.715,4440.0
2008-07-18 10:04:00,958.72,958.72,958.422,958.567,5040.0
2008-07-18 10:05:00,958.656,958.897,958.637,958.897,5890.0
2008-07-18 10:06:00,958.764,958.764,958.477,958.477,2580.0
2008-07-18 10:07:00,958.323,958.371,958.066,958.066,3400.0
2008-07-18 10:08:00,958.123,958.225,957.924,958.225,4260.0
2008-07-18 10:09:00,958.353,958.497,958.277,958.461,2380.0
2008-07-18 10:10:00,958.508,958.559,957.856,957.899,5000.0
2008-07-18 10:11:00,957.965,958.033,957.785,958.033,8220.0
2008-07-18 10:12:00,957.918,958.479,957.918,958.479,5530.0
2008-07-18 10:13:00,958.562,958.562,958.377,958.377,5710.0
2008-07-18 10:14:00,958.551,958.68,958.551,958.656,2680.0
2008-07-18 10:15:00,958.737,958.737,958.57,958.735,5410.0
2008-07-18 10:16:00,958.714,958.727,958.509,958.641,6590.0
2008-07-18 10:17:00,958.701,958.834,958.648,958.75,4040.0
2008-07-18 10:18:00,958.861,959.038,958.744,959.038,3810.0
2008-07-18 10:19:00,959.049,959.049,958.801,958.829,4180.0
2008-07-18 10:20:00,958.824,959.048,958.824,958.952,23510.0
2008-07-18 10:21:00,958.981,959.013,958.806,958.806,2980.0
2008-07-18 10:22:00,958.769,959.054,958.769,958.913,6610.0
2008-07-18 10:23:00,958.997,959.198,958.997,959.148,3340.0
2008-07-18 10:24:00,959.227,959.269,958.98,958.98,2840.0
2008-07-18 10:25:00,959.126,959.309,959.107,959.107,5470.0
2008-07-18 10:26:00,959.079,959.13,959.042,959.13,2980.0
2008-07-18 10:27:00,959.15,959.213,958.923,959.18,3950.0
2008-07-18 10:28:00,959.364,959.716,959.315,959.716,7400.0
2008-07-18 10:29:00,959.689,959.772,959.6,959.691,2370.0
2008-07-18 10:30:00,959.749,960.22,959.658,960.154,3610.0
2008-07-18 10:31:00,960.115,960.115,959.871,959.871,4440.0
2008-07-18 10:32:00,959.908,960.153,959.908,960.132,3250.0
2008-07-18 10:33:00,960.283,960.4,960.247,960.394,3990.0
2008-07-18 10:34:00,960.378,960.516,960.286,960.358,3140.0
2008-07-18 10:35:00,960.386,960.508,960.324,960.401,4630.0
2008-07-18 10:36:00,960.296,960.31,960.143,960.245,3140.0
2008-07-18 10:37:00,960.295,960.295,959.876,959.956,3000.0
2008-07-18 10:38:00,959.994,960.24,959.915,960.205,3250.0
2008-07-18 10:39:00,960.26,960.308,960.084,960.084,6470.0
2008-07-18 10:40:00,960.077,960.273,960.077,960.22,14910.0
2008-07-18 10:41:00,960.23,960.331,960.127,960.139,7940.0
2008-07-18 10:42:00,960.198,960.198,959.956,959.989,4640.0
2008-07-18 10:43:00,960.036,960.073,959.883,960.073,5560.0
2008-07-18 10:44:00,960.012,960.085,959.908,960.043,4320.0
2008-07-18 10:45:00,960.048,960.142,959.964,960.142,4100.0
2008-07-18 10:46:00,960.103,960.166,960.027,960.078,2790.0
2008-07-18 10:47:00,960.145,960.471,960.085,960.471,8320.0
2008-07-18 10:48:00,960.475,960.64,960.224,960.517,13240.0
2008-07-18 10:49:00,960.551,960.804,960.439,960.564,8270.0
2008-07-18 10:50:00,960.529,960.88,960.529,960.786,6180.0
2008-07-18 10:51:00,960.7,960.822,960.658,960.717,3870.0
2008-07-18 10:52:00,960.719,960.893,960.53,960.53,3030.0
2008-07-18 10:53:00,960.553,960.611,960.295,960.334,6710.0
2008-07-18 10:54:00,960.154,960.413,960.154,960.349,2710.0
2008-07-18 10:55:00,960.269,960.685,960.182,960.607,3340.0
2008-07-18 10:56:00,960.715,960.919,960.588,960.919,4450.0
2008-07-18 10:57:00,961.053,961.409,961.053,961.25,3090.0
2008-07-18 10:58:00,961.147,961.147,960.757,961.104,5420.0
2008-07-18 10:59:00,960.893,961.01,960.695,960.787,10820.0
2008-07-18 11:00:00,960.78,960.838,960.643,960.745,4390.0
2008-07-18 11:01:00,960.899,960.946,960.675,960.712,4010.0
2008-07-18 11:02:00,960.725,960.725,960.591,960.666,4150.0
2008-07-18 11:03:00,960.727,960.806,960.627,960.695,13300.0
2008-07-18 11:04:00,960.771,960.927,960.656,960.717,12070.0
2008-07-18 11:05:00,960.831,960.954,960.663,960.761,6630.0
2008-07-18 11:06:00,960.87,960.876,960.777,960.786,4070.0
2008-07-18 11:07:00,960.783,960.783,960.53,960.741,7400.0
2008-07-18 11:08:00,960.619,960.684,960.441,960.684,9750.0
2008-07-18 11:09:00,960.719,960.981,960.718,960.899,3420.0
2008-07-18 11:10:00,960.862,961.101,960.847,961.101,5200.0
2008-07-18 11:11:00,961.111,961.117,960.92,961.025,5220.0
2008-07-18 11:12:00,961.106,961.106,960.931,960.997,3860.0
2008-07-18 11:13:00,961.042,961.175,960.882,961.006,10300.0
2008-07-18 11:14:00,960.976,961.083,960.793,960.896,6140.0
2008-07-18 11:15:00,960.923,960.983,960.458,960.458,5240.0
2008-07-18 11:16:00,960.513,960.617,960.497,960.521,4990.0
2008-07-18 11:17:00,960.506,960.537,960.357,960.37,4460.0
2008-07-18 11:18:00,960.447,960.457,960.169,960.422,4600.0
2008-07-18 11:19:00,960.369,960.395,960.15,960.202,9230.0
2008-07-18 11:20:00,960.06,960.06,959.83,959.836,4240.0
2008-07-18 11:21:00,959.883,959.976,959.793,959.955,3570.0
2008-07-18 11:22:00,960.028,960.151,959.875,960.151,4090.0
2008-07-18 11:23:00,960.054,960.17,959.928,960.085,4570.0
2008-07-18 11:24:00,960.133,960.133,959.919,960.02,6580.0
2008-07-18 11:25:00,960.206,960.206,959.946,960.02,8180.0
2008-07-18 11:26:00,960.096,960.602,960.096,960.602,5310.0
2008-07-18 11:27:00,960.773,961.242,960.773,961.242,5620.0
2008-07-18 11:28:00,961.068,961.123,960.957,960.99,3900.0
2008-07-18 11:29:00,960.963,960.998,960.775,960.802,4130.0
2008-07-18 11:30:00,960.75,960.941,960.658,960.941,5980.0
2008-07-18 11:31:00,960.977,961.145,960.843,961.01,7710.0
2008-07-18 11:32:00,960.826,960.885,960.623,960.885,4470.0
2008-07-18 11:34:00,961.039,961.124,960.91,961.124,4860.0
2008-07-18 11:35:00,961.196,961.276,961.134,961.165,6010.0
2008-07-18 11:36:00,961.166,961.166,960.905,960.905,3890.0
2008-07-18 11:37:00,960.879,960.993,960.714,960.714,11970.0
2008-07-18 11:38:00,960.634,960.753,960.513,960.707,4720.0
2008-07-18 11:39:00,960.633,960.758,960.633,960.662,3020.0
2008-07-18 11:40:00,960.628,961.11,960.628,961.11,10130.0
2008-07-18 11:41:00,961.123,961.188,961.021,961.021,4090.0
2008-07-18 11:42:00,961.026,961.049,960.776,960.776,4240.0
2008-07-18 11:43:00,960.873,961.123,960.735,961.123,7420.0
2008-07-18 11:44:00,961.148,961.148,960.928,960.974,9960.0
2008-07-18 11:45:00,961.037,961.037,960.729,960.893,5990.0
2008-07-18 11:46:00,960.884,960.981,960.663,960.663,7490.0
2008-07-18 11:47:00,960.879,960.879,960.647,960.768,4870.0
2008-07-18 11:48:00,960.728,960.786,960.563,960.709,11630.0
2008-07-18 11:49:00,960.703,960.823,960.572,960.572,6500.0
2008-07-18 11:50:00,960.671,960.887,960.671,960.887,3840.0
2008-07-18 11:51:00,960.809,961.034,960.681,960.887,9860.0
2008-07-18 11:52:00,960.898,961.153,960.898,960.957,6240.0
2008-07-18 11:53:00,961.007,961.148,960.955,961.098,4680.0
2008-07-18 11:54:00,961.132,961.132,961.023,961.072,4620.0
2008-07-18 11:55:00,961.037,961.133,960.901,960.991,6210.0
2008-07-18 11:56:00,961.031,961.141,960.831,961.141,13790.0
2008-07-18 11:57:00,961.175,961.222,961.035,961.222,4190.0
2008-07-18 11:58:00,961.285,961.291,961.088,961.259,4810.0
2008-07-18 11:59:00,961.155,961.258,960.96,961.258,7510.0
2008-07-18 12:00:00,961.166,961.176,961.079,961.089,3400.0
2008-07-18 12:01:00,961.149,961.25,961.13,961.15,5080.0
2008-07-18 12:02:00,960.973,960.996,960.695,960.732,3070.0
2008-07-18 12:03:00,960.77,960.919,960.717,960.885,6290.0
2008-07-18 12:04:00,960.893,961.284,960.839,961.284,7180.0
2008-07-18 12:05:00,961.446,961.823,961.361,961.823,5630.0
2008-07-18 12:06:00,961.865,962.328,961.612,962.094,7420.0
2008-07-18 12:07:00,962.341,962.454,961.864,961.864,3100.0
2008-07-18 12:08:00,961.857,962.102,961.729,962.102,3820.0
2008-07-18 12:09:00,961.943,961.943,961.331,961.807,2620.0
2008-07-18 12:10:00,961.735,961.853,961.601,961.853,3460.0
2008-07-18 12:11:00,961.954,962.538,961.954,962.538,32440.0
2008-07-18 12:12:00,962.526,962.852,962.51,962.749,6750.0
2008-07-18 12:13:00,962.951,963.241,962.951,963.171,2470.0
2008-07-18 12:14:00,963.128,963.232,962.915,963.112,6050.0
2008-07-18 12:15:00,963.116,963.162,962.771,962.771,3460.0
2008-07-18 12:16:00,962.876,963.367,962.876,963.367,8400.0
2008-07-18 12:17:00,963.493,963.493,963.251,963.346,5560.0
2008-07-18 12:18:00,963.419,963.64,963.326,963.44,3070.0
2008-07-18 12:19:00,963.296,963.412,963.154,963.361,3050.0
2008-07-18 12:20:00,963.621,963.977,963.603,963.977,4040.0
2008-07-18 12:21:00,964.058,964.124,964.058,964.124,4530.0
2008-07-18 12:22:00,964.039,964.087,963.847,963.847,7580.0
2008-07-18 12:23:00,963.818,963.818,963.408,963.707,3670.0
2008-07-18 12:24:00,963.558,963.558,963.122,963.122,9840.0
2008-07-18 12:25:00,963.001,963.022,962.794,962.893,3430.0
2008-07-18 12:26:00,962.699,962.963,962.672,962.96,5600.0
2008-07-18 12:27:00,962.764,962.954,962.453,962.59,10020.0
2008-07-18 12:28:00,962.756,963.875,962.756,963.766,7680.0
2008-07-18 12:29:00,963.904,963.904,963.588,963.722,3720.0
2008-07-18 12:30:00,963.633,963.633,962.293,962.293,4330.0
2008-07-18 12:31:00,961.623,961.623,960.868,961.215,5010.0
2008-07-18 12:32:00,961.216,961.551,961.167,961.215,3250.0
2008-07-18 12:33:00,961.232,961.332,960.893,960.913,29830.0
2008-07-18 12:34:00,960.973,961.137,960.406,960.841,2930.0
2008-07-18 12:35:00,960.714,960.714,959.76,960.018,8340.0
2008-07-18 12:36:00,960.201,961.169,960.201,961.169,4510.0
2008-07-18 12:37:00,961.255,961.338,961.092,961.338,3080.0
2008-07-18 12:38:00,961.149,961.181,960.721,960.721,4510.0
2008-07-18 12:39:00,960.875,961.252,960.86,961.126,3140.0
2008-07-18 12:40:00,961.168,961.571,961.168,961.532,4980.0
2008-07-18 12:41:00,961.626,962.507,961.626,962.507,8760.0
2008-07-18 12:42:00,962.887,963.537,962.887,963.505,3070.0
2008-07-18 12:43:00,963.43,963.716,963.376,963.376,7780.0
2008-07-18 12:44:00,963.246,963.246,962.877,963.215,3870.0
2008-07-18 12:45:00,962.978,963.177,962.906,963.018,4430.0
2008-07-18 12:46:00,963.06,963.443,962.981,963.44,4420.0
2008-07-18 12:47:00,963.43,963.43,963.148,963.148,6670.0
2008-07-18 12:48:00,963.034,963.034,962.735,962.96,3840.0
2008-07-18 12:49:00,963.062,963.106,962.862,962.862,2940.0
2008-07-18 12:50:00,962.834,963.008,962.823,962.898,4650.0
2008-07-18 12:51:00,962.719,962.855,962.302,962.372,16110.0
2008-07-18 12:52:00,962.35,962.545,962.35,962.528,3530.0
2008-07-18 12:53:00,962.623,962.86,962.568,962.86,5340.0
2008-07-18 12:54:00,962.882,962.882,962.38,962.541,6960.0
2008-07-18 12:55:00,962.428,962.428,961.101,961.101,3760.0
2008-07-18 12:56:00,960.89,960.89,960.337,960.598,4060.0
2008-07-18 12:57:00,960.707,960.916,960.552,960.721,3640.0
2008-07-18 12:58:00,960.718,960.987,960.637,960.928,5210.0
2008-07-18 12:59:00,960.931,960.989,960.768,960.91,2380.0
2008-07-18 13:00:00,960.556,960.836,960.184,960.262,3570.0
2008-07-18 13:01:00,960.127,960.127,959.743,959.924,4060.0
2008-07-18 13:02:00,959.949,960.295,959.637,959.637,5240.0
2008-07-18 13:03:00,959.551,959.551,959.0,959.258,4540.0
2008-07-18 13:04:00,959.19,959.198,958.784,958.784,3730.0
2008-07-18 13:05:00,958.69,958.692,957.706,957.706,3720.0
2008-07-18 13:06:00,957.667,958.26,957.501,957.543,25510.0
2008-07-18 13:07:00,957.418,957.418,957.168,957.375,2700.0
2008-07-18 13:08:00,957.461,957.484,957.153,957.194,3460.0
2008-07-18 13:09:00,957.268,957.692,957.268,957.576,8440.0
2008-07-18 13:10:00,957.646,957.646,957.31,957.569,6070.0
2008-07-18 13:11:00,957.568,957.568,956.881,956.881,4090.0
2008-07-18 13:12:00,956.815,957.078,956.736,956.767,6940.0
2008-07-18 13:13:00,956.926,957.458,956.926,957.374,2930.0
2008-07-18 13:14:00,957.485,957.735,957.161,957.616,4370.0
2008-07-18 13:15:00,957.637,957.637,957.278,957.513,7900.0
2008-07-18 13:16:00,957.462,957.462,957.009,957.198,3300.0
2008-07-18 13:17:00,957.087,957.095,956.76,956.912,3830.0
2008-07-18 13:18:00,956.866,956.921,956.56,956.921,5840.0
2008-07-18 13:19:00,957.02,957.284,956.816,957.284,3600.0
2008-07-18 13:20:00,957.192,957.254,956.95,957.078,3200.0
2008-07-18 13:21:00,957.035,957.119,956.915,957.059,9030.0
2008-07-18 13:22:00,957.104,957.104,956.813,956.938,7370.0
2008-07-18 13:23:00,956.939,957.025,956.738,956.898,4440.0
2008-07-18 13:24:00,956.928,957.452,956.928,957.181,4020.0
2008-07-18 13:25:00,957.181,957.326,956.966,957.033,4450.0
2008-07-18 13:26:00,956.829,956.94,955.973,956.13,4890.0
2008-07-18 13:27:00,956.015,956.184,955.596,956.069,4430.0
2008-07-18 13:28:00,956.001,956.336,955.859,955.868,4880.0
2008-07-18 13:29:00,955.883,956.798,955.883,956.798,8690.0
2008-07-18 13:30:00,956.73,956.93,956.358,956.923,5850.0
2008-07-18 13:31:00,957.105,957.256,956.86,956.984,4100.0
2008-07-18 13:32:00,956.867,957.005,956.7,956.957,4890.0
2008-07-18 13:33:00,956.969,957.062,956.665,956.857,6670.0
2008-07-18 13:34:00,956.949,957.428,956.906,957.318,4240.0
2008-07-18 13:35:00,957.464,958.003,957.464,958.003,3570.0
2008-07-18 13:36:00,958.058,958.071,957.438,958.031,3790.0
2008-07-18 13:37:00,957.984,958.641,957.984,958.426,4220.0
2008-07-18 13:38:00,958.536,958.766,958.423,958.766,2590.0
2008-07-18 13:39:00,958.72,958.722,958.42,958.479,7090.0
2008-07-18 13:40:00,958.39,958.39,957.987,958.078,7250.0
2008-07-18 13:41:00,958.055,958.055,957.524,957.745,3240.0
2008-07-18 13:42:00,957.911,957.973,957.525,957.589,3460.0
2008-07-18 13:43:00,957.484,957.493,957.06,957.192,4710.0
2008-07-18 13:44:00,956.948,956.982,956.771,956.771,3520.0
2008-07-18 13:45:00,956.821,956.821,956.322,956.322,3020.0
2008-07-18 13:46:00,956.431,957.064,956.394,957.064,3490.0
2008-07-18 13:47:00,956.919,957.146,956.76,956.781,4260.0
2008-07-18 13:48:00,956.696,956.696,956.382,956.501,6970.0
2008-07-18 13:49:00,956.398,956.464,955.862,956.464,22560.0
2008-07-18 13:50:00,956.722,957.334,956.722,957.168,3910.0
2008-07-18 13:51:00,957.335,957.522,957.153,957.349,2990.0
2008-07-18 13:52:00,957.316,957.575,957.316,957.32,7470.0
2008-07-18 13:53:00,957.671,958.141,957.502,957.93,8350.0
2008-07-18 13:54:00,957.969,958.062,957.802,957.838,3000.0
2008-07-18 13:55:00,957.856,957.865,957.294,957.418,4000.0
2008-07-18 13:56:00,957.277,957.277,957.044,957.251,4390.0
2008-07-18 13:57:00,957.378,957.556,957.038,957.389,3770.0
2008-07-18 13:58:00,957.412,957.537,957.034,957.32,6030.0
2008-07-18 13:59:00,957.407,957.479,957.096,957.096,4900.0
2008-07-18 14:00:00,956.932,957.204,956.932,957.165,4220.0
2008-07-18 14:01:00,957.293,957.293,956.751,956.751,4060.0
2008-07-18 14:02:00,956.586,956.951,955.977,955.977,4970.0
2008-07-18 14:03:00,955.509,955.706,955.198,955.259,7380.0
2008-07-18 14:04:00,955.347,955.468,955.248,955.468,4530.0
2008-07-18 14:05:00,955.613,955.885,955.613,955.742,2670.0
2008-07-18 14:06:00,955.736,956.091,955.708,956.091,5040.0
2008-07-18 14:07:00,956.052,956.052,955.512,955.54,5410.0
2008-07-18 14:08:00,955.636,956.81,955.635,956.175,3380.0
2008-07-18 14:09:00,955.982,956.092,955.88,955.895,3760.0
2008-07-18 14:10:00,955.677,955.971,955.435,955.435,7770.0
2008-07-18 14:11:00,955.241,955.241,954.739,954.826,4260.0
2008-07-18 14:12:00,954.694,955.048,954.694,955.032,4000.0
2008-07-18 14:13:00,954.883,954.883,954.104,954.104,5920.0
2008-07-18 14:14:00,954.16,954.448,953.94,953.986,6100.0
2008-07-18 14:15:00,953.982,953.982,951.85,951.85,5270.0
2008-07-18 14:16:00,951.774,951.932,951.462,951.66,8700.0
2008-07-18 14:17:00,951.701,951.724,951.347,951.7,4080.0
2008-07-18 14:18:00,951.519,951.622,950.564,951.023,6530.0
2008-07-18 14:19:00,950.828,951.467,950.828,951.288,17830.0
2008-07-18 14:20:00,951.267,951.58,950.406,950.451,8450.0
2008-07-18 14:21:00,950.189,950.221,949.782,949.966,3810.0
2008-07-18 14:22:00,950.127,950.789,950.127,950.789,2740.0
2008-07-18 14:23:00,950.898,951.29,950.898,951.1,5440.0
2008-07-18 14:24:00,951.016,951.383,950.907,950.907,4600.0
2008-07-18 14:25:00,950.792,950.892,950.118,950.118,5070.0
2008-07-18 14:26:00,950.176,950.599,949.96,950.599,5710.0
2008-07-18 14:27:00,950.7,950.91,950.586,950.694,4150.0
2008-07-18 14:28:00,950.637,951.539,950.622,951.539,3380.0
2008-07-18 14:29:00,951.522,951.546,951.08,951.082,10900.0
2008-07-18 14:30:00,951.026,951.256,950.89,951.056,24890.0
2008-07-18 14:31:00,951.259,951.836,951.259,951.836,5750.0
2008-07-18 14:32:00,952.157,952.684,951.087,951.087,3300.0
2008-07-18 14:33:00,951.241,953.596,951.241,953.596,9350.0
2008-07-18 14:34:00,953.624,953.76,953.457,953.457,7340.0
2008-07-18 14:35:00,953.405,953.405,952.579,952.579,3890.0
2008-07-18 14:36:00,952.501,952.567,951.922,952.135,2900.0
2008-07-18 14:37:00,951.955,952.142,951.867,952.139,10950.0
2008-07-18 14:38:00,952.337,952.493,952.127,952.328,4100.0
2008-07-18 14:39:00,952.424,952.878,952.415,952.878,3500.0
2008-07-18 14:40:00,952.94,952.94,952.456,952.825,8470.0
2008-07-18 14:41:00,952.993,953.182,952.806,952.979,4190.0
2008-07-18 14:42:00,953.293,954.022,953.192,954.022,3430.0
2008-07-18 14:43:00,954.012,954.562,953.914,954.107,3910.0
2008-07-18 14:44:00,953.894,953.894,953.616,953.703,3220.0
2008-07-18 14:45:00,953.615,953.909,953.409,953.784,10530.0
2008-07-18 14:46:00,953.776,953.97,953.647,953.97,8410.0
2008-07-18 14:47:00,953.954,954.636,953.954,954.21,33830.0
2008-07-18 14:48:00,954.152,954.152,952.809,953.307,3790.0
2008-07-18 14:49:00,953.757,954.743,953.757,954.501,3400.0
2008-07-18 14:50:00,954.392,954.392,953.413,953.553,8890.0
2008-07-18 14:51:00,953.492,953.492,952.872,952.923,3840.0
2008-07-18 14:52:00,952.909,953.021,952.257,952.257,4750.0
2008-07-18 14:53:00,952.077,952.173,951.938,951.975,3900.0
2008-07-18 14:54:00,952.086,952.358,951.909,952.314,8410.0
2008-07-18 14:55:00,952.302,952.412,952.282,952.41,3030.0
2008-07-18 14:56:00,952.532,952.621,952.345,952.583,4920.0
2008-07-18 14:57:00,952.592,952.987,952.545,952.987,4070.0
2008-07-18 14:58:00,953.121,953.992,953.121,953.641,3090.0
2008-07-18 14:59:00,953.501,953.878,953.376,953.878,3530.0
2008-07-18 15:00:00,953.899,953.899,953.58,953.879,10470.0
2008-07-18 15:01:00,953.83,953.83,953.221,953.221,11260.0
2008-07-18 15:02:00,953.144,953.316,953.003,953.135,3250.0
2008-07-18 15:03:00,952.778,952.853,952.088,952.573,6420.0
2008-07-18 15:04:00,952.551,952.756,952.114,952.622,7800.0
2008-07-18 15:05:00,952.709,953.234,952.549,953.234,5060.0
2008-07-18 15:06:00,953.346,953.346,953.04,953.15,4740.0
2008-07-18 15:07:00,953.027,953.121,952.512,952.901,13970.0
2008-07-18 15:08:00,952.729,953.014,952.61,953.014,12830.0
2008-07-18 15:09:00,952.949,953.057,952.783,952.918,7550.0
2008-07-18 15:10:00,952.873,953.008,952.522,952.926,8740.0
2008-07-18 15:11:00,952.752,953.135,952.665,952.685,9350.0
2008-07-18 15:12:00,952.939,953.686,952.939,953.619,12060.0
2008-07-18 15:13:00,953.688,954.007,953.688,953.835,3840.0
2008-07-18 15:14:00,953.541,953.561,953.14,953.297,5370.0
2008-07-18 15:15:00,953.381,953.381,952.983,952.983,5180.0
2008-07-18 15:16:00,952.928,953.819,952.672,953.819,9220.0
2008-07-18 15:17:00,953.835,954.202,953.577,954.202,4240.0
2008-07-18 15:18:00,954.148,954.37,953.861,954.252,10900.0
2008-07-18 15:19:00,954.39,954.487,954.223,954.435,3360.0
2008-07-18 15:20:00,954.603,954.892,954.603,954.892,4710.0
2008-07-18 15:21:00,955.011,956.872,955.011,956.872,3210.0
2008-07-18 15:22:00,956.666,957.181,956.447,957.181,5250.0
2008-07-18 15:23:00,957.147,957.147,956.343,956.343,5620.0
2008-07-18 15:24:00,956.322,956.338,955.952,956.106,8580.0
2008-07-18 15:25:00,956.105,956.618,956.026,956.245,6920.0
2008-07-18 15:26:00,956.105,956.254,955.885,956.046,5830.0
2008-07-18 15:27:00,955.978,956.186,955.388,955.625,11540.0
2008-07-18 15:28:00,955.753,955.944,955.326,955.721,5740.0
2008-07-18 15:29:00,955.813,956.621,955.813,955.92,7220.0
2008-07-18 15:30:00,955.661,955.661,954.962,954.971,29120.0
2008-07-18 15:31:00,954.814,954.824,954.313,954.332,10670.0
2008-07-18 15:32:00,954.272,954.603,954.272,954.39,5780.0
2008-07-18 15:33:00,954.33,954.612,953.917,954.067,9450.0
2008-07-18 15:34:00,954.287,954.942,954.095,954.942,8550.0
2008-07-18 15:35:00,955.09,955.3,954.948,955.3,5870.0
2008-07-18 15:36:00,955.129,955.272,955.027,955.105,7560.0
2008-07-18 15:37:00,955.295,955.659,954.963,955.122,5350.0
2008-07-18 15:38:00,955.231,955.596,955.084,955.328,13720.0
2008-07-18 15:39:00,955.457,955.77,955.365,955.77,3940.0
2008-07-18 15:40:00,955.838,956.303,955.725,956.022,41510.0
2008-07-18 15:41:00,956.015,957.418,955.998,957.418,5720.0
2008-07-18 15:42:00,957.582,957.825,957.397,957.825,3840.0
2008-07-18 15:43:00,958.344,959.887,958.344,959.307,6430.0
2008-07-18 15:44:00,959.218,959.917,959.218,959.917,4970.0
2008-07-18 15:45:00,960.106,960.401,959.867,959.973,3390.0
2008-07-18 15:46:00,960.108,960.2,959.844,959.952,10080.0
2008-07-18 15:47:00,959.989,961.001,959.989,960.92,10150.0
2008-07-18 15:48:00,960.992,961.282,960.956,961.123,3610.0
2008-07-18 15:49:00,961.093,961.259,960.523,960.546,10660.0
2008-07-18 15:50:00,960.513,961.127,960.444,961.127,6410.0
2008-07-18 15:51:00,961.006,961.236,960.654,961.196,4820.0
2008-07-18 15:52:00,961.164,961.164,960.748,961.057,3840.0
2008-07-18 15:53:00,960.945,961.554,960.945,961.518,6190.0
2008-07-18 15:54:00,961.577,961.79,960.692,961.72,7370.0
2008-07-18 15:55:00,961.614,961.634,961.103,961.242,6420.0
2008-07-18 15:56:00,961.204,961.204,960.557,960.618,6270.0
2008-07-18 15:57:00,960.919,961.569,960.919,961.362,5580.0
2008-07-18 15:58:00,961.43,961.568,961.299,961.419,6420.0
2008-07-18 15:59:00,961.399,961.9,961.399,961.793,6290.0
2008-07-18 16:00:00,961.716,962.41,961.716,962.043,8270.0
2008-07-18 16:01:00,961.851,961.914,961.266,961.27,6300.0
2008-07-18 16:02:00,961.099,961.099,960.647,960.69,5490.0
2008-07-18 16:03:00,960.635,960.709,959.782,959.782,3410.0
2008-07-18 16:04:00,959.847,960.361,959.847,960.023,11060.0
2008-07-18 16:05:00,959.872,960.168,959.441,959.835,16600.0
2008-07-18 16:06:00,959.649,959.957,959.476,959.738,4840.0
2008-07-18 16:07:00,959.666,959.979,959.571,959.815,6290.0
2008-07-18 16:08:00,959.769,960.181,959.696,960.143,12080.0
2008-07-18 16:09:00,960.007,960.217,959.667,959.764,5500.0
2008-07-18 16:10:00,959.933,960.206,959.782,960.069,6710.0
2008-07-18 16:11:00,959.886,959.886,959.414,959.439,7650.0
2008-07-18 16:12:00,959.33,959.33,958.776,958.813,11070.0
2008-07-18 16:13:00,958.95,959.245,958.818,958.992,7300.0
2008-07-18 16:14:00,958.981,958.981,958.532,958.823,12650.0
2008-07-18 16:15:00,958.609,958.609,958.161,958.321,7030.0
2008-07-18 16:16:00,958.104,958.332,957.997,958.018,3830.0
2008-07-18 16:17:00,957.636,957.636,956.899,956.971,5520.0
2008-07-18 16:18:00,957.049,957.962,956.902,957.962,15750.0
2008-07-18 16:19:00,958.164,959.017,957.957,959.017,6260.0
2008-07-18 16:20:00,959.132,959.339,958.838,959.15,4730.0
2008-07-18 16:21:00,958.916,959.067,958.317,958.317,5280.0
2008-07-18 16:22:00,958.288,958.54,958.123,958.411,6450.0
2008-07-18 16:23:00,958.342,958.586,958.241,958.241,9180.0
2008-07-18 16:24:00,958.106,958.129,956.734,956.734,7420.0
2008-07-18 16:25:00,956.658,957.042,956.643,956.831,6500.0
2008-07-18 16:26:00,957.016,957.204,956.942,957.095,5850.0
2008-07-18 16:27:00,956.975,956.975,956.444,956.444,4190.0
2008-07-18 16:28:00,956.21,957.281,956.21,957.104,5710.0
2008-07-18 16:29:00,957.169,957.29,956.972,956.972,5180.0
2008-07-18 16:30:00,956.666,956.666,955.676,955.676,14170.0
2008-07-18 16:31:00,955.671,955.85,955.613,955.85,4570.0
2008-07-18 16:32:00,956.055,956.991,956.055,956.991,5100.0
2008-07-18 16:33:00,957.089,957.089,956.283,956.49,7270.0
2008-07-18 16:34:00,956.482,956.869,956.482,956.791,5230.0
2008-07-18 16:35:00,956.9,957.087,956.808,956.808,4660.0
2008-07-18 16:36:00,956.761,956.761,956.472,956.472,6800.0
2008-07-18 16:37:00,956.527,956.964,956.492,956.829,6070.0
2008-07-18 16:38:00,956.901,957.447,956.382,957.447,6820.0
2008-07-18 16:39:00,957.536,957.546,957.326,957.544,4940.0
2008-07-18 16:40:00,957.622,957.904,957.542,957.904,5810.0
2008-07-18 16:41:00,958.009,958.009,957.879,957.944,4840.0
2008-07-18 16:42:00,958.301,960.125,958.301,960.113,7660.0
2008-07-18 16:43:00,960.038,960.167,959.889,960.024,6000.0
2008-07-18 16:44:00,960.188,960.574,959.962,959.962,5190.0
2008-07-18 16:45:00,959.881,960.074,959.649,959.649,5650.0
2008-07-18 16:46:00,959.474,959.474,958.765,958.794,5200.0
2008-07-18 16:47:00,958.715,958.715,958.271,958.301,4620.0
2008-07-18 16:48:00,958.282,958.282,957.773,957.951,5680.0
2008-07-18 16:49:00,958.036,958.12,957.887,957.921,4120.0
2008-07-18 16:50:00,957.894,958.105,957.694,957.948,6150.0
2008-07-18 16:51:00,958.205,958.426,958.205,958.318,4360.0
2008-07-18 16:52:00,958.16,958.189,957.694,957.903,5290.0
2008-07-18 16:53:00,957.876,957.914,957.531,957.857,7280.0
2008-07-18 16:54:00,957.739,957.754,957.572,957.743,4100.0
2008-07-18 16:55:00,957.939,957.988,957.652,957.652,6090.0
2008-07-18 16:56:00,957.372,957.509,957.214,957.509,9350.0
2008-07-18 16:57:00,957.608,957.608,957.161,957.368,4910.0
2008-07-18 16:58:00,957.461,957.568,957.327,957.568,7350.0
2008-07-18 16:59:00,957.621,958.459,957.477,958.459,7380.0
2008-07-18 17:00:00,958.552,958.552,958.005,958.046,10630.0
2008-07-18 17:01:00,958.093,958.267,957.913,958.076,5460.0
2008-07-18 17:02:00,958.082,958.358,957.764,958.358,5480.0
2008-07-18 17:03:00,958.328,958.328,957.843,958.209,12510.0
2008-07-18 17:04:00,958.215,958.215,957.831,957.877,8690.0
2008-07-18 17:05:00,957.929,958.153,957.869,958.153,4510.0
2008-07-18 17:06:00,958.264,958.264,958.021,958.191,4430.0
2008-07-18 17:07:00,958.175,958.375,958.063,958.115,7980.0
2008-07-18 17:08:00,958.077,958.106,957.847,958.03,10090.0
2008-07-18 17:09:00,958.08,958.347,958.069,958.347,15880.0
2008-07-18 17:10:00,958.369,958.875,958.369,958.776,10390.0
2008-07-18 17:11:00,958.531,958.531,958.109,958.227,4100.0
2008-07-18 17:12:00,958.101,958.13,957.653,957.653,4690.0
2008-07-18 17:13:00,957.496,957.496,956.973,957.064,3990.0
2008-07-18 17:14:00,956.858,957.001,956.572,956.65,6590.0
2008-07-18 17:15:00,956.692,956.96,956.692,956.889,3560.0
2008-07-18 17:16:00,956.817,956.817,956.433,956.639,5950.0
2008-07-18 17:17:00,956.614,956.742,956.445,956.484,4100.0
2008-07-18 17:18:00,956.219,956.272,955.739,955.983,4200.0
2008-07-18 17:19:00,955.836,956.188,955.794,956.138,10290.0
2008-07-18 17:20:00,956.058,956.166,955.674,955.997,6910.0
2008-07-18 17:21:00,955.887,955.951,955.636,955.951,5430.0
2008-07-18 17:22:00,955.899,956.119,955.751,955.922,5670.0
2008-07-18 17:23:00,955.972,956.393,955.782,956.393,4520.0
2008-07-18 17:24:00,956.374,956.426,956.183,956.201,6370.0
2008-07-18 17:25:00,956.228,956.566,956.197,956.536,4010.0
2008-07-18 17:26:00,956.399,956.399,955.937,956.235,5110.0
2008-07-18 17:27:00,956.164,956.291,955.836,956.291,3770.0
2008-07-18 17:28:00,956.122,956.139,955.893,956.139,6600.0
2008-07-18 17:29:00,956.189,956.249,956.053,956.101,5320.0
2008-07-18 17:30:00,956.088,956.222,955.953,956.22,9520.0
2008-07-18 17:31:00,956.187,956.187,955.814,955.843,4410.0
2008-07-18 17:32:00,955.836,955.931,955.746,955.931,4690.0
2008-07-18 17:33:00,955.897,956.28,955.873,956.28,6150.0
2008-07-18 17:34:00,956.535,957.073,956.535,957.073,4540.0
2008-07-18 17:35:00,957.113,957.583,957.113,957.583,6040.0
2008-07-18 17:36:00,957.521,957.671,957.07,957.671,5160.0
2008-07-18 17:37:00,957.776,957.821,957.584,957.584,4380.0
2008-07-18 17:38:00,957.372,957.608,957.207,957.455,8030.0
2008-07-18 17:39:00,957.406,957.406,957.173,957.247,10410.0
2008-07-18 17:40:00,957.373,957.381,957.159,957.228,48410.0
2008-07-18 17:41:00,957.266,957.574,957.247,957.391,5050.0
2008-07-18 17:42:00,957.514,957.588,957.217,957.588,5060.0
2008-07-18 17:43:00,957.706,958.016,957.705,958.011,5360.0
2008-07-18 17:44:00,958.07,958.084,957.81,957.942,9770.0
2008-07-18 17:45:00,958.01,958.01,957.751,957.751,4670.0
2008-07-18 17:46:00,957.794,957.794,957.454,957.478,7340.0
2008-07-18 17:47:00,957.28,957.28,956.935,956.935,3860.0
2008-07-18 17:48:00,957.028,957.059,956.879,956.968,8230.0
2008-07-18 17:49:00,957.073,957.598,957.073,957.598,4920.0
2008-07-18 17:50:00,957.589,957.589,957.233,957.496,10700.0
2008-07-18 17:51:00,957.59,957.754,957.566,957.754,4020.0
2008-07-18 17:52:00,957.638,957.75,957.464,957.546,5080.0
2008-07-18 17:53:00,957.621,957.781,957.432,957.752,11920.0
2008-07-18 17:54:00,957.696,957.711,957.468,957.652,5040.0
2008-07-18 17:55:00,957.735,957.735,957.287,957.613,8540.0
2008-07-18 17:56:00,957.756,958.018,957.655,957.857,8210.0
2008-07-18 17:57:00,957.822,959.259,957.822,959.259,7290.0
2008-07-18 17:58:00,959.386,959.386,958.808,958.808,4330.0
2008-07-18 17:59:00,958.748,958.748,958.476,958.634,5490.0
2008-07-18 18:00:00,958.591,958.76,958.36,958.382,9050.0
2008-07-18 18:01:00,958.398,958.469,957.829,957.919,4970.0
2008-07-18 18:02:00,957.874,958.228,957.874,958.115,5780.0
2008-07-18 18:03:00,958.128,958.266,957.952,958.209,4120.0
2008-07-18 18:04:00,958.124,958.248,957.934,958.036,4240.0
2008-07-18 18:05:00,958.099,958.205,957.851,957.942,4330.0
2008-07-18 18:06:00,957.912,957.977,957.647,957.747,6210.0
2008-07-18 18:07:00,957.776,957.833,957.646,957.815,4080.0
2008-07-18 18:08:00,957.993,958.352,957.993,958.352,4490.0
2008-07-18 18:09:00,958.542,959.124,958.542,958.825,6390.0
2008-07-18 18:10:00,958.636,958.705,958.416,958.648,5870.0
2008-07-18 18:11:00,958.608,959.066,958.573,958.952,6830.0
2008-07-18 18:12:00,958.986,959.054,958.432,958.539,5130.0
2008-07-18 18:13:00,958.528,958.711,958.483,958.704,3750.0
2008-07-18 18:14:00,958.649,958.706,958.435,958.561,3850.0
2008-07-18 18:15:00,958.69,959.032,958.558,958.731,4080.0
2008-07-18 18:16:00,958.632,958.632,958.463,958.588,3950.0
2008-07-18 18:17:00,958.628,958.628,958.296,958.413,6140.0
2008-07-18 18:18:00,958.4,958.552,958.252,958.319,4310.0
2008-07-18 18:19:00,958.136,958.136,957.665,957.665,3990.0
2008-07-18 18:20:00,957.589,957.654,957.285,957.285,10300.0
2008-07-18 18:21:00,957.161,957.161,956.654,957.027,5200.0
2008-07-18 18:22:00,957.17,957.35,957.061,957.289,7570.0
2008-07-18 18:23:00,957.225,957.374,957.186,957.24,5950.0
2008-07-18 18:24:00,957.152,957.369,957.041,957.369,4600.0
2008-07-18 18:25:00,957.644,957.791,957.597,957.783,6570.0
2008-07-18 18:26:00,957.944,957.944,957.227,957.843,3550.0
2008-07-18 18:27:00,958.097,958.209,957.778,958.011,10420.0
2008-07-18 18:28:00,958.023,958.023,957.686,957.864,4010.0
2008-07-18 18:29:00,957.972,958.153,957.811,958.153,5730.0
2008-07-18 18:30:00,958.126,958.244,957.916,958.244,7500.0
2008-07-18 18:31:00,958.372,958.575,958.266,958.413,4330.0
2008-07-18 18:32:00,958.428,958.642,958.293,958.626,4890.0
2008-07-18 18:33:00,958.638,958.692,958.316,958.316,5700.0
2008-07-18 18:34:00,958.324,958.38,957.996,958.108,5170.0
2008-07-18 18:35:00,958.185,958.323,958.01,958.03,5660.0
2008-07-18 18:36:00,957.929,957.936,957.734,957.735,5920.0
2008-07-18 18:37:00,957.585,957.765,957.537,957.743,3430.0
2008-07-18 18:38:00,957.544,957.544,957.219,957.474,7250.0
2008-07-18 18:39:00,957.607,957.921,957.586,957.921,3540.0
2008-07-18 18:40:00,957.991,958.506,957.816,958.399,9620.0
2008-07-18 18:41:00,958.361,958.434,957.98,958.403,9250.0
2008-07-18 18:42:00,958.431,958.879,958.386,958.386,4260.0
2008-07-18 18:43:00,958.129,958.129,957.709,957.709,3910.0
2008-07-18 18:44:00,957.705,957.994,957.519,957.519,4040.0
2008-07-18 18:45:00,957.449,957.449,956.946,956.946,3220.0
2008-07-18 18:46:00,956.794,957.041,956.753,957.041,6260.0
2008-07-18 18:47:00,957.101,957.666,957.101,957.666,7120.0
2008-07-18 18:48:00,957.681,957.681,957.105,957.183,9250.0
2008-07-18 18:49:00,957.146,957.378,956.997,957.097,3580.0
2008-07-18 18:50:00,957.099,957.447,957.05,957.316,3770.0
2008-07-18 18:51:00,957.315,957.383,956.859,957.02,5550.0
2008-07-18 18:52:00,956.982,957.149,956.975,957.105,4460.0
2008-07-18 18:53:00,957.125,957.204,957.053,957.176,5190.0
2008-07-18 18:54:00,957.228,957.339,957.189,957.287,5910.0
2008-07-18 18:55:00,957.211,957.818,957.211,957.818,5230.0
2008-07-18 18:56:00,957.788,958.117,957.788,957.909,5610.0
2008-07-18 18:57:00,957.998,958.035,957.77,957.77,4840.0
2008-07-18 18:58:00,957.907,958.026,957.834,958.012,5520.0
2008-07-18 18:59:00,958.03,958.269,958.03,958.187,5330.0
2008-07-18 19:00:00,958.126,958.126,957.105,957.105,5140.0
2008-07-18 19:01:00,957.093,957.093,956.581,956.671,3470.0
2008-07-18 19:02:00,956.7,956.967,956.688,956.967,3010.0
2008-07-18 19:03:00,957.058,957.063,956.839,957.063,3800.0
2008-07-18 19:04:00,956.878,956.878,956.497,956.509,3830.0
2008-07-18 19:05:00,956.38,956.627,956.264,956.627,4010.0
2008-07-18 19:06:00,956.819,957.814,956.819,957.618,2320.0
2008-07-18 19:07:00,957.586,957.586,956.916,957.123,2950.0
2008-07-18 19:08:00,957.11,957.218,956.929,957.042,9300.0
2008-07-18 19:09:00,957.173,957.797,957.161,957.797,4040.0
2008-07-18 19:10:00,957.462,957.503,957.172,957.222,4360.0
2008-07-18 19:11:00,957.24,957.327,957.091,957.319,5250.0
2008-07-18 19:12:00,957.364,957.364,957.215,957.225,6390.0
2008-07-18 19:13:00,957.056,957.125,956.77,956.77,5770.0
2008-07-18 19:14:00,956.608,956.716,956.544,956.716,4000.0
2008-07-18 19:15:00,956.761,956.761,956.522,956.733,5080.0
2008-07-18 19:16:00,956.758,956.865,956.545,956.75,8426.0
2008-07-18 19:17:00,956.746,956.802,956.646,956.685,3030.0
2008-07-18 19:18:00,956.691,956.856,956.606,956.856,2970.0
2008-07-18 19:19:00,957.054,957.461,956.92,956.92,3380.0
2008-07-18 19:20:00,956.846,957.117,956.758,957.117,11960.0
2008-07-18 19:21:00,957.075,957.207,956.828,957.201,6430.0
2008-07-18 19:22:00,957.17,957.23,956.983,957.028,3700.0
2008-07-18 19:23:00,957.069,957.18,956.907,957.148,4760.0
2008-07-18 19:24:00,957.156,957.362,957.142,957.339,2630.0
2008-07-18 19:25:00,957.532,957.852,957.514,957.852,5750.0
2008-07-18 19:26:00,957.899,958.04,957.692,958.011,3890.0
2008-07-18 19:27:00,958.258,958.307,957.88,957.967,4400.0
2008-07-18 19:28:00,957.829,957.912,957.621,957.621,3380.0
2008-07-18 19:29:00,957.486,957.486,956.753,956.753,4730.0
2008-07-18 19:30:00,956.531,956.531,956.251,956.372,3340.0
2008-07-18 19:31:00,956.465,956.622,956.464,956.566,5790.0
2008-07-18 19:32:00,956.595,956.595,956.174,956.174,7450.0
2008-07-18 19:33:00,956.078,956.214,955.889,956.056,4700.0
2008-07-18 19:34:00,955.912,956.155,955.912,956.013,4050.0
2008-07-18 19:35:00,956.102,956.22,955.915,955.946,3950.0
2008-07-18 19:36:00,955.921,955.921,955.661,955.743,4650.0
2008-07-18 19:37:00,955.667,955.667,954.683,954.683,4720.0
2008-07-18 19:38:00,954.717,955.28,954.073,954.073,3396.0
2008-07-18 19:39:00,953.91,953.91,953.428,953.534,5500.0
2008-07-18 19:40:00,953.838,954.685,953.683,954.539,6240.0
2008-07-18 19:41:00,954.246,954.891,954.161,954.891,8390.0
2008-07-18 19:42:00,955.227,955.581,955.129,955.356,4750.0
2008-07-18 19:43:00,955.089,955.089,954.791,955.051,3400.0
2008-07-18 19:44:00,954.943,954.943,954.558,954.771,4610.0
2008-07-18 19:45:00,954.888,955.033,954.677,954.761,4850.0
2008-07-18 19:46:00,954.799,954.91,954.452,954.452,3720.0
2008-07-18 19:47:00,954.171,954.419,953.999,953.999,3790.0
2008-07-18 19:48:00,953.822,953.822,953.49,953.502,4500.0
2008-07-18 19:49:00,953.552,954.156,953.552,954.039,2910.0
2008-07-18 19:50:00,954.157,954.44,954.157,954.376,1830.0
2008-07-18 19:51:00,954.214,954.393,954.165,954.356,3840.0
2008-07-18 19:52:00,954.314,954.407,954.223,954.407,4740.0
2008-07-18 19:53:00,954.364,954.703,954.364,954.572,2810.0
2008-07-18 19:54:00,954.458,954.48,954.274,954.274,2860.0
2008-07-18 19:55:00,954.349,954.349,954.066,954.085,2600.0
2008-07-18 19:56:00,954.431,954.62,954.247,954.333,5770.0
2008-07-18 19:57:00,954.442,954.483,954.309,954.352,4590.0
2008-07-18 19:58:00,954.257,954.476,954.099,954.132,3110.0
2008-07-18 19:59:00,954.318,954.423,954.117,954.209,4120.0
2008-07-18 20:00:00,954.37,954.569,954.261,954.569,7790.0
2008-07-18 20:01:00,954.411,954.567,954.336,954.359,5180.0
2008-07-18 20:02:00,954.487,954.599,954.408,954.599,5890.0
2008-07-18 20:03:00,954.734,955.038,954.692,954.982,6020.0
2008-07-18 20:04:00,955.069,955.917,955.069,955.917,5870.0
2008-07-18 20:05:00,955.94,956.315,955.742,955.776,5370.0
2008-07-18 20:06:00,955.846,955.898,955.641,955.753,11100.0
2008-07-18 20:07:00,955.704,955.753,955.38,955.646,7730.0
2008-07-18 20:08:00,955.588,955.588,955.243,955.505,7230.0
2008-07-18 20:09:00,955.849,956.034,955.611,955.781,6550.0
2008-07-18 20:10:00,955.79,955.918,955.516,955.621,5940.0
2008-07-18 20:11:00,955.502,955.645,955.412,955.432,4000.0
2008-07-18 20:12:00,955.48,955.695,955.317,955.516,7210.0
2008-07-18 20:13:00,955.524,955.524,954.891,954.891,8650.0
2008-07-18 20:14:00,955.03,955.03,954.117,954.117,7090.0
2008-07-18 20:15:00,953.782,953.831,953.287,953.287,7340.0
2008-07-18 20:16:00,953.403,953.796,953.269,953.722,6290.0
2008-07-18 20:17:00,954.025,954.21,953.74,953.879,8050.0
2008-07-18 20:18:00,953.789,954.04,953.399,954.04,7960.0
2008-07-18 20:19:00,954.168,954.168,953.764,953.985,8540.0
2008-07-18 20:20:00,953.864,954.306,953.691,953.863,11500.0
2008-07-18 20:21:00,954.012,954.211,953.752,953.752,6440.0
2008-07-18 20:22:00,953.878,954.132,953.788,954.108,5930.0
2008-07-18 20:23:00,954.037,954.199,953.82,954.077,4980.0
2008-07-18 20:24:00,954.063,954.304,953.797,954.304,6260.0
2008-07-18 20:25:00,954.073,954.467,954.042,954.439,4900.0
2008-07-18 20:26:00,954.277,954.277,953.891,953.974,4330.0
2008-07-18 20:27:00,953.979,954.311,953.742,954.311,5700.0
2008-07-18 20:28:00,954.249,954.378,954.018,954.218,5380.0
2008-07-18 20:29:00,954.154,954.166,953.903,954.14,3290.0
2008-07-18 20:30:00,954.006,954.083,953.785,954.059,12810.0
2008-07-18 20:31:00,954.271,954.33,954.07,954.203,8960.0
2008-07-18 20:32:00,954.325,954.408,954.26,954.337,6310.0
2008-07-18 20:33:00,954.418,954.458,954.258,954.313,4870.0
2008-07-18 20:34:00,954.355,954.563,954.2,954.2,6070.0
2008-07-18 20:35:00,954.307,954.307,954.047,954.146,6150.0
2008-07-18 20:36:00,954.291,954.454,954.064,954.371,7480.0
2008-07-18 20:37:00,954.421,954.454,954.257,954.357,5210.0
2008-07-18 20:38:00,954.45,954.589,954.235,954.459,9770.0
2008-07-18 20:39:00,954.569,954.664,954.411,954.411,6000.0
2008-07-18 20:40:00,954.573,954.573,954.222,954.29,16160.0
2008-07-18 20:41:00,954.354,954.622,954.334,954.622,5120.0
2008-07-18 20:42:00,954.644,954.644,954.338,954.499,6680.0
2008-07-18 20:43:00,954.725,955.633,954.725,955.322,8350.0
2008-07-18 20:44:00,955.713,955.998,955.713,955.844,5710.0
2008-07-18 20:45:00,955.72,955.734,955.423,955.423,6930.0
2008-07-18 20:46:00,955.408,955.408,954.986,954.986,4360.0
2008-07-18 20:47:00,955.011,955.399,955.011,955.36,3530.0
2008-07-18 20:48:00,955.519,955.642,955.247,955.642,5960.0
2008-07-18 20:49:00,955.693,955.784,955.433,955.433,4320.0
2008-07-18 20:50:00,955.502,955.605,955.281,955.463,5660.0
2008-07-18 20:51:00,955.279,955.332,955.151,955.321,6400.0
2008-07-18 20:52:00,955.412,955.66,955.412,955.436,5480.0
2008-07-18 20:53:00,955.398,955.698,955.38,955.596,6670.0
2008-07-18 20:54:00,955.528,955.641,955.453,955.453,4690.0
2008-07-18 20:55:00,955.572,955.969,955.572,955.862,6300.0
2008-07-18 20:56:00,956.086,956.099,955.897,956.004,5200.0
2008-07-18 20:57:00,956.239,956.417,956.073,956.189,5790.0
2008-07-18 20:58:00,956.191,956.229,956.12,956.192,8060.0
2008-07-18 20:59:00,956.256,956.412,956.124,956.19,5650.0
2008-07-18 21:00:00,956.313,956.386,955.995,956.336,5550.0
2008-07-18 21:01:00,956.304,956.304,955.769,955.952,8370.0
2008-07-18 21:02:00,955.771,956.096,955.644,955.644,5660.0
2008-07-18 21:03:00,955.694,955.694,955.344,955.574,5610.0
2008-07-18 21:04:00,955.637,955.784,955.517,955.639,3070.0
2008-07-18 21:05:00,955.778,955.793,955.278,955.524,4870.0
2008-07-18 21:06:00,955.606,955.606,955.402,955.549,3320.0
2008-07-18 21:07:00,955.593,955.802,955.429,955.429,3580.0
2008-07-18 21:08:00,955.48,955.608,955.422,955.428,3770.0
2008-07-18 21:09:00,955.518,955.761,955.155,955.155,4450.0
2008-07-18 21:10:00,955.144,955.271,955.029,955.271,3700.0
2008-07-18 21:11:00,955.46,955.586,955.364,955.364,3110.0
2008-07-18 21:12:00,955.56,955.755,955.424,955.544,3660.0
2008-07-18 21:13:00,955.492,955.492,955.142,955.374,3900.0
2008-07-18 21:14:00,955.189,955.288,955.096,955.096,2570.0
2008-07-18 21:15:00,955.248,955.248,954.995,955.019,4160.0
2008-07-18 21:16:00,955.273,955.363,955.071,955.081,5860.0
2008-07-18 21:17:00,955.153,955.239,954.999,955.117,3710.0
2008-07-18 21:18:00,955.246,955.408,955.121,955.121,3620.0
2008-07-18 21:19:00,955.181,955.597,955.158,955.179,6730.0
2008-07-18 21:20:00,955.253,955.699,955.218,955.606,6030.0
2008-07-18 21:21:00,955.629,955.829,955.417,955.609,5600.0
2008-07-18 21:22:00,955.692,955.696,955.39,955.623,4410.0
2008-07-18 21:23:00,955.629,955.629,955.2,955.2,3860.0
2008-07-18 21:24:00,955.261,955.354,955.055,955.1,2850.0
2008-07-18 21:25:00,955.083,955.292,954.955,954.955,3870.0
2008-07-18 21:26:00,955.12,955.298,954.908,954.928,4690.0
2008-07-18 21:27:00,954.74,955.071,954.628,954.803,4660.0
2008-07-18 21:28:00,955.012,955.012,954.681,954.706,4040.0
2008-07-18 21:29:00,954.911,955.061,954.578,954.578,3430.0
2008-07-18 21:30:00,954.718,954.718,954.718,954.718,510.0
2008-07-18 21:31:00,954.863,955.044,954.595,954.698,3320.0
2008-07-18 21:32:00,954.936,954.969,954.474,954.474,4010.0
2008-07-18 21:33:00,954.413,954.754,954.413,954.691,2920.0
2008-07-18 21:34:00,954.616,954.848,954.574,954.696,3940.0
2008-07-18 21:35:00,954.713,955.029,954.609,954.763,4570.0
2008-07-18 21:36:00,954.885,954.891,954.61,954.715,4200.0
2008-07-18 21:37:00,954.758,955.062,954.709,955.062,3680.0
2008-07-18 21:38:00,955.035,955.061,954.8,954.974,3010.0
2008-07-18 21:39:00,954.803,955.137,954.803,955.063,4520.0
2008-07-18 21:40:00,955.191,955.367,955.071,955.197,3080.0
2008-07-18 21:41:00,955.286,955.351,954.854,955.089,4600.0
2008-07-18 21:42:00,955.153,955.176,954.967,955.11,5860.0
2008-07-18 21:43:00,955.313,955.44,955.095,955.301,2410.0
2008-07-18 21:44:00,955.201,955.533,954.941,955.262,5150.0
2008-07-18 21:45:00,955.104,955.498,955.088,955.101,5420.0
2008-07-18 21:46:00,955.072,955.072,954.868,954.894,3130.0
2008-07-18 21:47:00,954.529,954.871,954.324,954.455,4700.0
2008-07-18 21:48:00,954.43,954.907,954.241,954.241,4060.0
2008-07-18 21:49:00,954.258,954.574,953.963,953.963,5570.0
2008-07-18 21:50:00,954.072,954.405,954.072,954.211,2370.0
2008-07-18 21:51:00,954.177,954.177,953.991,953.991,990.0
2008-07-18 21:52:00,953.843,954.042,953.796,954.042,4170.0
2008-07-18 21:53:00,954.242,954.243,953.994,953.994,4480.0
2008-07-18 21:54:00,954.173,954.421,953.896,954.421,5450.0
2008-07-18 21:55:00,954.428,954.428,954.057,954.158,5510.0
2008-07-18 21:56:00,954.5,954.5,954.5,954.5,2850.0
2008-07-18 21:57:00,954.248,954.486,954.035,954.035,2850.0
2008-07-18 21:58:00,953.967,953.967,953.823,953.9,4200.0
2008-07-18 21:59:00,953.872,954.061,953.813,954.061,3140.0
2008-07-18 22:00:00,954.177,954.325,954.036,954.039,4680.0
2008-07-18 22:01:00,954.087,954.134,953.814,953.902,3530.0
2008-07-18 22:02:00,954.201,954.314,953.908,954.314,3550.0
2008-07-18 22:03:00,954.323,954.323,953.848,953.848,2700.0
2008-07-18 22:04:00,953.832,954.051,953.737,953.962,6620.0
2008-07-18 22:05:00,953.984,954.507,953.984,954.463,4520.0
2008-07-18 22:06:00,954.51,954.523,954.022,954.45,3820.0
2008-07-18 22:07:00,954.273,954.273,953.636,954.157,5680.0
2008-07-18 22:08:00,954.309,954.479,953.93,954.173,2580.0
2008-07-18 22:09:00,954.285,954.369,953.906,953.906,3560.0
2008-07-18 22:10:00,953.973,954.453,953.973,954.338,3180.0
2008-07-18 22:11:00,954.226,954.415,954.136,954.338,2880.0
2008-07-18 22:12:00,954.004,954.359,954.004,954.199,3580.0
2008-07-18 22:13:00,954.238,954.238,953.869,954.124,2680.0
2008-07-18 22:14:00,954.336,954.369,953.937,954.12,3220.0
2008-07-18 22:15:00,954.303,954.599,954.29,954.391,3230.0
2008-07-18 22:16:00,954.413,954.413,954.312,954.312,1060.0
2008-07-18 22:17:00,954.445,954.445,954.221,954.28,5410.0
2008-07-18 22:18:00,954.368,954.368,953.995,953.995,3550.0
2008-07-18 22:20:00,953.883,954.249,953.87,954.016,3100.0
2008-07-18 22:21:00,954.073,954.28,954.073,954.28,2980.0
2008-07-18 22:22:00,954.274,954.274,953.661,953.661,3170.0
2008-07-18 22:23:00,953.738,954.044,953.627,954.044,3770.0
2008-07-18 22:24:00,954.338,954.409,953.998,954.222,4230.0
2008-07-18 22:25:00,954.252,954.348,954.157,954.184,4610.0
2008-07-18 22:26:00,954.218,954.396,954.108,954.28,4430.0
2008-07-18 22:27:00,954.134,954.219,953.984,954.071,4940.0
2008-07-18 22:28:00,954.299,954.426,954.106,954.201,5100.0
2008-07-18 22:29:00,954.203,954.427,953.953,953.953,3500.0
2008-07-18 22:30:00,953.984,954.329,953.912,954.172,12670.0
2008-07-18 22:31:00,954.316,954.367,954.144,954.164,2620.0
2008-07-18 22:32:00,954.34,954.437,954.096,954.168,4380.0
2008-07-18 22:33:00,954.198,954.198,954.026,954.026,970.0
2008-07-18 22:34:00,953.964,954.412,953.964,954.412,5920.0
2008-07-18 22:35:00,954.485,954.485,953.996,954.13,3120.0
2008-07-18 22:36:00,954.29,954.29,953.698,953.698,1160.0
2008-07-18 22:37:00,953.42,953.572,953.155,953.572,4870.0
2008-07-18 22:38:00,953.864,954.123,953.864,954.109,2190.0
2008-07-18 22:39:00,954.274,954.274,953.812,954.045,5750.0
2008-07-18 22:40:00,954.271,954.271,954.021,954.102,3250.0
2008-07-18 22:42:00,954.263,954.375,954.051,954.239,2870.0
2008-07-18 22:43:00,954.021,954.139,953.799,954.139,4080.0
2008-07-18 22:44:00,954.407,954.572,954.277,954.277,2700.0
2008-07-18 22:45:00,954.209,954.424,954.051,954.153,4380.0
2008-07-18 22:46:00,954.338,954.338,954.164,954.164,1980.0
2008-07-18 22:47:00,954.283,954.295,954.017,954.079,5460.0
2008-07-18 22:49:00,954.1,954.419,953.982,954.15,4910.0
2008-07-18 22:50:00,954.088,954.243,954.088,954.15,3700.0
2008-07-18 22:51:00,954.236,954.236,953.873,953.873,6030.0
2008-07-18 22:52:00,953.932,954.209,953.932,954.018,4280.0
2008-07-18 22:53:00,954.102,954.251,953.86,953.92,5810.0
2008-07-18 22:54:00,954.048,954.145,953.795,953.795,5850.0
2008-07-18 22:55:00,953.907,954.291,953.907,954.106,3920.0
2008-07-18 22:56:00,954.269,954.269,953.946,954.153,4970.0
2008-07-18 22:57:00,954.244,954.531,954.147,954.198,4410.0
2008-07-18 22:58:00,954.162,954.268,953.954,953.954,6360.0
2008-07-18 22:59:00,953.897,954.115,953.828,953.86,3490.0
2008-07-20 23:00:00,954.047,954.098,954.023,954.098,5310.0
2008-07-20 23:02:00,954.029,954.151,954.029,954.045,3590.0
2008-07-20 23:05:00,954.043,954.129,954.043,954.097,5500.0
2008-07-20 23:07:00,954.029,954.113,954.025,954.025,4550.0
2008-07-20 23:09:00,954.033,954.094,953.994,954.094,3080.0
2008-07-20 23:10:00,954.086,954.589,954.086,954.589,4300.0
2008-07-20 23:14:00,954.464,954.483,954.328,954.336,4950.0
2008-07-20 23:18:00,954.359,954.396,954.306,954.306,5780.0
2008-07-20 23:20:00,954.133,954.183,954.033,954.033,6330.0
2008-07-20 23:23:00,954.048,954.048,954.03,954.03,1300.0
2008-07-20 23:26:00,954.078,954.119,954.027,954.07,7560.0
2008-07-20 23:28:00,954.07,954.129,954.054,954.093,2630.0
2008-07-20 23:29:00,954.083,954.119,954.02,954.02,1700.0
2008-07-20 23:30:00,954.046,954.046,954.046,954.046,320.0
2008-07-20 23:40:00,954.048,954.12,954.022,954.022,8400.0
2008-07-20 23:42:00,954.056,954.08,954.018,954.018,3760.0
2008-07-20 23:43:00,954.096,954.097,954.046,954.049,2040.0
2008-07-20 23:46:00,954.099,954.099,953.969,954.07,1260.0
2008-07-20 23:47:00,954.067,954.102,954.019,954.102,3020.0
2008-07-20 23:48:00,954.103,954.103,954.019,954.068,4060.0
2008-07-20 23:49:00,954.045,954.093,954.045,954.05,3660.0
2008-07-20 23:50:00,954.049,954.098,954.023,954.095,4360.0
2008-07-20 23:51:00,954.035,954.082,954.001,954.01,7870.0
2008-07-20 23:55:00,954.048,954.116,954.024,954.024,5830.0
2008-07-20 23:57:00,954.042,954.193,954.031,954.193,2190.0
2008-07-21 00:00:00,954.659,955.845,954.565,955.315,4990.0
2008-07-21 00:01:00,955.514,956.368,955.514,956.114,4330.0
2008-07-21 00:02:00,956.196,956.342,955.897,956.342,4700.0
2008-07-21 00:03:00,956.534,956.745,956.185,956.494,4850.0
2008-07-21 00:04:00,956.813,956.93,956.591,956.658,5280.0
2008-07-21 00:05:00,956.729,957.46,956.729,957.141,2660.0
2008-07-21 00:06:00,957.139,957.218,956.712,956.773,3650.0
2008-07-21 00:07:00,956.87,956.987,956.672,956.748,7520.0
2008-07-21 00:08:00,956.933,957.086,956.746,957.086,4930.0
2008-07-21 00:09:00,956.993,957.045,956.569,957.045,3860.0
2008-07-21 00:10:00,956.956,957.345,956.67,956.95,5210.0
2008-07-21 00:11:00,957.293,957.658,957.293,957.581,3630.0
2008-07-21 00:12:00,957.706,957.828,957.461,957.768,4080.0
2008-07-21 00:13:00,957.625,957.814,957.58,957.698,3050.0
2008-07-21 00:14:00,957.967,958.477,957.955,958.193,5880.0
2008-07-21 00:15:00,958.202,958.281,957.979,958.281,5102.0
2008-07-21 00:16:00,958.24,958.24,957.592,957.592,4010.0
2008-07-21 00:17:00,957.589,957.589,957.02,957.109,5270.0
2008-07-21 00:18:00,957.19,957.407,956.928,957.407,3410.0
2008-07-21 00:19:00,957.324,957.558,957.035,957.035,6690.0
2008-07-21 00:20:00,956.939,957.293,956.813,957.149,3000.0
2008-07-21 00:21:00,957.468,957.588,957.16,957.431,3240.0
2008-07-21 00:23:00,957.464,957.464,957.007,957.221,1960.0
2008-07-21 00:24:00,957.031,957.28,956.924,957.28,3630.0
2008-07-21 00:25:00,957.158,957.158,956.632,956.802,3510.0
2008-07-21 00:26:00,957.013,957.013,956.669,956.846,5220.0
2008-07-21 00:27:00,956.978,956.978,956.359,956.431,4780.0
2008-07-21 00:28:00,956.649,956.751,956.537,956.537,4310.0
2008-07-21 00:29:00,956.501,956.501,956.002,956.342,2810.0
2008-07-21 00:30:00,956.563,956.563,956.23,956.424,2970.0
2008-07-21 00:31:00,956.481,956.481,955.867,955.867,3030.0
2008-07-21 00:32:00,955.94,955.94,955.455,955.655,3490.0
2008-07-21 00:33:00,955.743,956.117,955.533,955.802,6680.0
2008-07-21 00:35:00,956.014,956.014,955.878,955.899,3900.0
2008-07-21 00:36:00,955.998,956.059,955.69,955.808,5070.0
2008-07-21 00:37:00,956.055,956.055,955.813,955.887,4130.0
2008-07-21 00:38:00,955.72,955.948,955.653,955.778,3260.0
2008-07-21 00:39:00,955.622,955.846,955.343,955.343,5150.0
2008-07-21 00:40:00,955.442,956.149,955.442,956.149,4920.0
2008-07-21 00:41:00,956.148,956.313,955.735,956.313,2400.0
2008-07-21 00:42:00,956.38,956.38,955.947,956.162,4200.0
2008-07-21 00:43:00,956.066,956.066,955.242,955.32,4247.0
2008-07-21 00:44:00,955.448,955.448,955.173,955.263,3010.0
2008-07-21 00:45:00,955.333,955.333,955.157,955.183,3584.0
2008-07-21 00:46:00,955.21,955.372,954.834,954.834,4550.0
2008-07-21 00:47:00,954.885,954.974,954.574,954.909,3060.0
2008-07-21 00:48:00,954.789,955.156,954.789,954.909,4540.0
2008-07-21 00:49:00,955.027,955.027,954.6,954.649,4200.0
2008-07-21 00:50:00,954.633,955.064,954.633,954.885,3270.0
2008-07-21 00:51:00,955.096,955.096,954.899,955.032,3860.0
2008-07-21 00:52:00,955.204,955.259,954.961,955.026,2230.0
2008-07-21 00:55:00,955.086,955.086,954.76,954.953,4390.0
2008-07-21 00:56:00,955.175,955.292,955.041,955.064,3870.0
2008-07-21 00:57:00,955.069,955.148,954.951,954.988,2100.0
2008-07-21 00:58:00,955.186,955.764,955.106,955.243,7910.0
2008-07-21 00:59:00,955.478,955.794,955.129,955.129,2650.0
2008-07-21 01:00:00,955.34,955.553,955.34,955.487,3000.0
2008-07-21 01:01:00,955.688,956.047,955.568,955.943,3600.0
2008-07-21 01:02:00,955.752,956.254,955.752,956.169,3040.0
2008-07-21 01:03:00,956.345,956.531,956.136,956.196,2930.0
2008-07-21 01:04:00,956.007,956.198,955.988,955.988,2690.0
2008-07-21 01:05:00,956.081,956.081,955.632,955.783,3260.0
2008-07-21 01:06:00,955.684,955.864,955.684,955.733,2610.0
2008-07-21 01:08:00,955.677,955.834,955.487,955.653,3342.0
2008-07-21 01:09:00,955.701,955.701,955.37,955.37,3630.0
2008-07-21 01:10:00,955.332,955.992,955.308,955.93,2850.0
2008-07-21 01:11:00,956.35,956.468,956.025,956.432,2460.0
2008-07-21 01:12:00,956.427,956.828,956.048,956.828,3750.0
2008-07-21 01:13:00,956.766,956.936,956.555,956.742,5906.0
2008-07-21 01:14:00,956.957,956.978,956.788,956.953,4290.0
2008-07-21 01:15:00,957.179,957.459,957.021,957.191,4150.0
2008-07-21 01:16:00,957.377,957.615,957.168,957.347,3505.0
2008-07-21 01:17:00,957.474,957.474,957.15,957.308,2770.0
2008-07-21 01:18:00,957.036,957.138,956.732,956.95,4170.0
2008-07-21 01:19:00,957.045,957.045,956.71,956.71,5490.0
2008-07-21 01:20:00,956.702,957.156,956.702,956.768,3210.0
2008-07-21 01:21:00,956.865,957.084,956.701,957.025,3490.0
2008-07-21 01:22:00,957.346,957.594,957.146,957.506,4140.0
2008-07-21 01:23:00,957.394,957.832,957.297,957.571,2240.0
2008-07-21 01:24:00,957.415,957.51,956.893,957.224,2740.0
2008-07-21 01:25:00,957.258,957.307,956.893,956.893,8352.0
2008-07-21 01:26:00,956.886,957.022,956.712,956.895,2581.0
2008-07-21 01:27:00,956.991,957.031,956.757,956.883,4930.0
2008-07-21 01:28:00,956.784,957.331,956.784,957.071,4240.0
2008-07-21 01:29:00,957.137,957.137,956.844,956.903,4440.0
2008-07-21 01:30:00,956.968,957.162,956.919,956.919,2650.0
2008-07-21 01:31:00,957.098,957.509,957.098,957.338,2540.0
2008-07-21 01:32:00,957.489,957.606,957.127,957.334,1791.0
2008-07-21 01:33:00,957.615,957.702,957.245,957.439,2960.0
2008-07-21 01:34:00,957.68,957.791,957.522,957.522,4510.0
2008-07-21 01:36:00,957.689,957.689,957.416,957.484,3416.0
2008-07-21 01:37:00,957.63,957.713,957.447,957.462,7150.0
2008-07-21 01:38:00,957.63,957.634,957.272,957.418,4950.0
2008-07-21 01:39:00,957.541,957.541,957.144,957.144,3628.0
2008-07-21 01:40:00,957.126,957.527,957.126,957.297,5250.0
2008-07-21 01:41:00,957.58,957.666,957.14,957.271,1590.0
2008-07-21 01:42:00,957.472,957.51,957.244,957.453,2950.0
2008-07-21 01:43:00,957.671,957.825,957.402,957.825,5840.0
2008-07-21 01:44:00,957.888,957.919,957.426,957.717,3970.0
2008-07-21 01:45:00,957.836,957.919,957.632,957.696,2770.0
2008-07-21 01:46:00,957.743,957.743,957.502,957.688,2470.0
2008-07-21 01:47:00,957.719,957.957,957.545,957.599,4580.0
2008-07-21 01:48:00,957.778,957.858,957.523,957.686,4313.0
2008-07-21 01:49:00,957.706,957.706,957.34,957.34,4520.0
2008-07-21 01:50:00,957.31,957.863,957.31,957.632,3780.0
2008-07-21 01:52:00,957.771,957.863,957.703,957.75,4184.0
2008-07-21 01:53:00,957.843,957.843,957.571,957.702,5920.0
2008-07-21 01:54:00,957.876,957.877,957.636,957.659,5880.0
2008-07-21 01:55:00,957.77,957.891,957.469,957.469,4510.0
2008-07-21 01:56:00,957.521,957.776,957.473,957.621,4000.0
2008-07-21 01:57:00,957.704,957.884,957.393,957.393,5720.0
2008-07-21 01:58:00,957.463,957.907,957.28,957.678,2840.0
2008-07-21 01:59:00,957.711,957.82,957.711,957.743,2210.0
2008-07-21 02:00:00,957.872,957.998,957.522,957.974,5650.0
2008-07-21 02:01:00,957.786,957.786,957.241,957.241,2160.0
2008-07-21 02:02:00,957.072,957.66,957.072,957.418,4570.0
2008-07-21 02:03:00,957.788,958.004,957.685,957.844,3260.0
2008-07-21 02:04:00,958.063,958.223,957.858,958.169,4650.0
2008-07-21 02:05:00,958.089,958.122,957.69,957.932,5770.0
2008-07-21 02:06:00,957.763,957.842,957.655,957.741,6080.0
2008-07-21 02:07:00,957.933,958.183,957.793,957.974,3880.0
2008-07-21 02:08:00,958.084,958.201,957.958,958.094,4950.0
2008-07-21 02:09:00,958.212,958.298,957.951,958.013,5480.0
2008-07-21 02:10:00,958.238,958.274,957.932,958.115,6010.0
2008-07-21 02:11:00,958.054,958.154,957.815,958.046,7360.0
2008-07-21 02:12:00,957.892,958.027,957.675,957.771,6410.0
2008-07-21 02:13:00,957.649,957.678,957.395,957.404,4080.0
2008-07-21 02:14:00,957.497,957.91,957.497,957.904,5510.0
2008-07-21 02:15:00,957.862,957.862,957.548,957.548,4380.0
2008-07-21 02:16:00,957.474,957.491,957.269,957.335,4850.0
2008-07-21 02:17:00,957.232,957.354,957.201,957.354,4650.0
2008-07-21 02:18:00,957.388,957.406,957.311,957.311,3330.0
2008-07-21 02:19:00,957.243,957.269,956.993,956.993,6980.0
2008-07-21 02:20:00,956.998,957.127,956.932,957.014,4640.0
2008-07-21 02:21:00,957.005,957.306,957.005,957.306,3870.0
2008-07-21 02:22:00,957.407,957.61,957.287,957.549,6300.0
2008-07-21 02:23:00,957.663,957.796,957.615,957.615,4980.0
2008-07-21 02:24:00,957.636,957.672,957.497,957.635,2370.0
2008-07-21 02:25:00,957.69,957.791,957.674,957.791,6280.0
2008-07-21 02:26:00,957.769,957.79,957.383,957.554,3410.0
2008-07-21 02:27:00,957.467,957.539,957.394,957.394,4660.0
2008-07-21 02:28:00,957.509,957.633,957.509,957.564,3800.0
2008-07-21 02:29:00,957.659,957.769,957.607,957.766,5000.0
2008-07-21 02:30:00,957.823,957.865,957.711,957.725,6960.0
2008-07-21 02:31:00,957.787,957.787,957.624,957.729,5310.0
2008-07-21 02:32:00,957.8,957.894,957.75,957.75,4940.0
2008-07-21 02:33:00,957.756,957.756,957.636,957.645,3790.0
2008-07-21 02:34:00,957.518,957.546,957.322,957.326,7610.0
2008-07-21 02:35:00,957.36,957.537,957.36,957.496,5850.0
2008-07-21 02:36:00,957.48,957.546,957.461,957.546,2770.0
2008-07-21 02:37:00,957.593,958.397,957.592,958.123,5650.0
2008-07-21 02:38:00,958.179,958.179,957.534,957.819,4930.0
2008-07-21 02:39:00,957.879,957.951,957.773,957.773,5530.0
2008-07-21 02:40:00,957.771,957.966,957.771,957.833,7980.0
2008-07-21 02:41:00,957.944,958.136,957.903,958.084,3860.0
2008-07-21 02:42:00,958.08,958.262,957.949,958.262,3360.0
2008-07-21 02:43:00,958.349,958.438,958.273,958.344,4070.0
2008-07-21 02:44:00,958.387,958.387,958.133,958.218,5020.0
2008-07-21 02:45:00,958.299,958.496,958.275,958.496,4840.0
2008-07-21 02:46:00,958.502,958.559,958.444,958.481,7170.0
2008-07-21 02:47:00,958.668,958.742,958.538,958.624,6910.0
2008-07-21 02:48:00,958.543,958.616,958.06,958.616,4420.0
2008-07-21 02:49:00,958.563,958.595,958.428,958.595,4600.0
2008-07-21 02:50:00,958.575,958.586,958.369,958.396,4500.0
2008-07-21 02:51:00,958.505,958.638,958.42,958.42,4920.0
2008-07-21 02:52:00,958.361,958.513,958.278,958.513,5130.0
2008-07-21 02:53:00,958.55,958.626,958.392,958.44,2740.0
2008-07-21 02:54:00,958.395,958.429,958.33,958.422,5220.0
2008-07-21 02:55:00,958.448,958.546,958.386,958.478,3370.0
2008-07-21 02:56:00,958.499,958.509,958.305,958.421,3470.0
2008-07-21 02:57:00,958.57,958.645,958.461,958.461,5210.0
2008-07-21 02:58:00,958.523,958.523,958.523,958.523,600.0
2008-07-21 02:59:00,958.615,958.644,958.537,958.644,3630.0
2008-07-21 03:00:00,958.53,958.53,958.278,958.278,2990.0
2008-07-21 03:01:00,958.304,958.538,958.304,958.437,8880.0
2008-07-21 03:02:00,958.565,958.727,958.565,958.697,2690.0
2008-07-21 03:03:00,958.748,958.748,958.546,958.546,3780.0
2008-07-21 03:04:00,958.628,958.818,958.491,958.641,5390.0
2008-07-21 03:05:00,958.727,958.727,958.598,958.632,3330.0
2008-07-21 03:06:00,958.483,958.483,958.273,958.273,6100.0
2008-07-21 03:07:00,958.328,958.783,958.328,958.783,2230.0
2008-07-21 03:08:00,958.762,958.776,958.666,958.769,6320.0
2008-07-21 03:09:00,958.732,958.882,958.672,958.729,3690.0
2008-07-21 03:10:00,958.648,958.682,958.388,958.47,8700.0
2008-07-21 03:11:00,958.442,958.469,958.345,958.387,7310.0
2008-07-21 03:12:00,958.39,958.39,958.248,958.39,6260.0
2008-07-21 03:13:00,958.373,958.373,958.091,958.243,6160.0
2008-07-21 03:14:00,958.238,958.472,958.238,958.414,3910.0
2008-07-21 03:15:00,958.369,958.427,958.283,958.301,4510.0
2008-07-21 03:16:00,958.348,958.427,958.255,958.402,4820.0
2008-07-21 03:17:00,958.505,958.572,958.414,958.432,4590.0
2008-07-21 03:18:00,958.392,958.428,958.311,958.311,4730.0
2008-07-21 03:19:00,958.318,958.379,958.237,958.379,5760.0
2008-07-21 03:20:00,958.372,958.455,958.346,958.346,4530.0
2008-07-21 03:21:00,958.318,958.415,958.318,958.39,3870.0
2008-07-21 03:22:00,958.494,958.604,958.481,958.601,6110.0
2008-07-21 03:23:00,958.589,958.646,958.52,958.566,7230.0
2008-07-21 03:24:00,958.547,958.547,958.275,958.378,5880.0
2008-07-21 03:25:00,958.415,958.522,958.346,958.346,4730.0
2008-07-21 03:26:00,958.344,958.38,958.227,958.312,7380.0
2008-07-21 03:27:00,958.424,958.424,958.235,958.235,6430.0
2008-07-21 03:28:00,958.272,958.272,958.177,958.201,4140.0
2008-07-21 03:29:00,958.217,958.236,958.066,958.106,6910.0
2008-07-21 03:30:00,958.106,958.106,957.798,958.009,3610.0
2008-07-21 03:31:00,958.042,958.143,957.984,957.984,5550.0
2008-07-21 03:32:00,957.962,957.962,957.878,957.926,7350.0
2008-07-21 03:33:00,958.026,958.312,958.026,958.239,6860.0
2008-07-21 03:34:00,958.207,958.228,958.009,958.198,3810.0
2008-07-21 03:35:00,958.076,958.076,957.883,957.938,4740.0
2008-07-21 03:36:00,957.889,958.081,957.889,958.065,3980.0
2008-07-21 03:37:00,958.013,958.013,957.812,957.865,3130.0
2008-07-21 03:38:00,957.976,957.976,957.765,957.798,6140.0
2008-07-21 03:39:00,957.829,957.928,957.82,957.877,3460.0
2008-07-21 03:40:00,957.885,957.941,957.786,957.823,7240.0
2008-07-21 03:41:00,957.987,958.04,957.851,957.953,7750.0
2008-07-21 03:42:00,958.092,958.332,958.055,958.142,7370.0
2008-07-21 03:43:00,958.082,958.125,957.927,958.053,4210.0
2008-07-21 03:44:00,958.017,958.146,957.923,957.943,6460.0
2008-07-21 03:45:00,957.991,957.991,957.786,957.813,4850.0
2008-07-21 03:46:00,957.868,958.026,957.868,958.026,4000.0
2008-07-21 03:47:00,958.045,958.045,957.778,957.823,6770.0
2008-07-21 03:48:00,957.934,958.127,957.934,958.127,5040.0
2008-07-21 03:49:00,958.109,958.229,957.922,957.922,6740.0
2008-07-21 03:50:00,958.024,958.171,957.971,957.971,6380.0
2008-07-21 03:51:00,957.931,958.176,957.931,958.064,5000.0
2008-07-21 03:52:00,958.045,958.148,957.956,958.011,8460.0
2008-07-21 03:53:00,958.106,958.196,958.044,958.05,6980.0
2008-07-21 03:54:00,958.049,958.097,957.93,958.09,4620.0
2008-07-21 03:55:00,958.053,958.097,958.027,958.097,6810.0
2008-07-21 03:56:00,958.1,958.308,958.051,958.051,6820.0
2008-07-21 03:57:00,958.073,958.241,958.022,958.183,4300.0
2008-07-21 03:58:00,958.223,958.403,958.155,958.155,7580.0
2008-07-21 03:59:00,958.168,958.219,958.036,958.036,8370.0
2008-07-21 04:00:00,958.119,958.239,958.027,958.204,4730.0
2008-07-21 04:01:00,958.179,958.205,958.048,958.106,5120.0
2008-07-21 04:02:00,958.11,958.136,958.061,958.136,3210.0
2008-07-21 04:03:00,958.144,958.366,958.01,958.01,5090.0
2008-07-21 04:04:00,957.968,958.214,957.968,958.14,7200.0
2008-07-21 04:05:00,958.143,958.15,958.143,958.15,870.0
2008-07-21 04:06:00,958.265,958.336,958.201,958.209,1900.0
2008-07-21 04:07:00,958.197,958.197,958.129,958.129,1060.0
2008-07-21 04:08:00,958.156,958.304,958.13,958.304,7980.0
2008-07-21 04:09:00,958.388,958.388,958.159,958.264,5970.0
2008-07-21 04:10:00,958.281,958.564,958.281,958.564,3690.0
2008-07-21 04:11:00,958.646,958.667,958.389,958.649,5710.0
2008-07-21 04:12:00,958.717,958.78,958.549,958.78,4280.0
2008-07-21 04:13:00,958.843,958.843,958.667,958.709,2040.0
2008-07-21 04:14:00,958.756,958.795,958.593,958.694,3870.0
2008-07-21 04:15:00,958.838,958.868,958.584,958.584,4020.0
2008-07-21 04:16:00,958.554,958.682,958.554,958.58,2510.0
2008-07-21 04:17:00,958.513,958.682,958.495,958.682,2170.0
2008-07-21 04:18:00,958.674,958.674,958.544,958.618,4670.0
2008-07-21 04:19:00,958.609,958.666,958.498,958.498,8880.0
2008-07-21 04:20:00,958.554,958.714,958.554,958.621,6230.0
2008-07-21 04:21:00,958.708,958.708,958.567,958.613,1330.0
2008-07-21 04:22:00,958.586,958.674,958.586,958.674,1630.0
2008-07-21 04:23:00,958.671,958.743,958.565,958.726,5660.0
2008-07-21 04:24:00,958.602,958.764,958.602,958.668,6270.0
2008-07-21 04:25:00,958.776,958.822,958.7,958.707,4920.0
2008-07-21 04:26:00,958.752,958.869,958.751,958.751,2490.0
2008-07-21 04:28:00,958.739,958.887,958.665,958.665,5300.0
2008-07-21 04:30:00,958.693,958.879,958.693,958.811,1460.0
2008-07-21 04:31:00,958.855,958.855,958.69,958.709,2720.0
2008-07-21 04:32:00,958.889,958.91,958.653,958.832,6510.0
2008-07-21 04:33:00,958.957,959.047,958.847,959.047,10400.0
2008-07-21 04:34:00,959.099,959.145,958.8,959.145,5090.0
2008-07-21 04:35:00,959.221,959.345,959.221,959.286,4260.0
2008-07-21 04:36:00,959.269,959.34,959.269,959.34,830.0
2008-07-21 04:37:00,959.359,959.391,959.253,959.391,4100.0
2008-07-21 04:38:00,959.497,959.497,959.254,959.254,2140.0
2008-07-21 04:39:00,959.142,959.209,958.955,958.955,8320.0
2008-07-21 04:40:00,958.916,959.081,958.916,959.022,10250.0
2008-07-21 04:41:00,959.0,959.0,959.0,959.0,900.0
2008-07-21 04:42:00,958.992,959.027,958.992,959.027,900.0
2008-07-21 04:43:00,958.991,959.015,958.896,959.01,4190.0
2008-07-21 04:44:00,959.006,959.006,958.786,958.895,3380.0
2008-07-21 04:45:00,958.845,958.845,958.669,958.784,5850.0
2008-07-21 04:46:00,958.744,958.744,958.614,958.628,5380.0
2008-07-21 04:47:00,958.575,958.675,958.575,958.675,5750.0
2008-07-21 04:48:00,958.648,958.676,958.56,958.56,7330.0
2008-07-21 04:49:00,958.651,958.69,958.524,958.524,5240.0
2008-07-21 04:50:00,958.603,958.722,958.598,958.623,4520.0
2008-07-21 04:51:00,958.711,958.711,958.572,958.688,5360.0
2008-07-21 04:52:00,958.646,958.761,958.618,958.636,4900.0
2008-07-21 04:53:00,958.808,958.967,958.754,958.829,3240.0
2008-07-21 04:54:00,958.874,958.927,958.756,958.816,5800.0
2008-07-21 04:55:00,958.872,958.952,958.834,958.837,5960.0
2008-07-21 04:56:00,958.967,958.967,958.762,958.918,5040.0
2008-07-21 04:57:00,958.746,958.788,958.659,958.659,5240.0
2008-07-21 04:58:00,958.664,958.772,958.604,958.723,6320.0
2008-07-21 04:59:00,958.823,958.833,958.68,958.68,4250.0
2008-07-21 05:00:00,958.7,958.804,958.686,958.688,3350.0
2008-07-21 05:01:00,958.779,958.848,958.638,958.668,5120.0
2008-07-21 05:02:00,958.804,958.842,958.749,958.813,4180.0
2008-07-21 05:03:00,958.919,959.066,958.82,959.066,4090.0
2008-07-21 05:04:00,958.923,959.036,958.844,959.036,3040.0
2008-07-21 05:05:00,958.95,959.036,958.786,958.786,3867.0
2008-07-21 05:06:00,958.695,958.788,958.691,958.788,5100.0
2008-07-21 05:07:00,958.841,958.949,958.841,958.896,2120.0
2008-07-21 05:08:00,958.891,959.045,958.891,959.045,4820.0
2008-07-21 05:09:00,959.09,959.163,959.019,959.163,3280.0
2008-07-21 05:10:00,959.124,959.285,959.067,959.067,4400.0
2008-07-21 05:11:00,959.038,959.12,959.02,959.097,2880.0
2008-07-21 05:12:00,959.103,959.231,959.054,959.097,5160.0
2008-07-21 05:13:00,959.087,959.087,959.039,959.053,1940.0
2008-07-21 05:14:00,959.015,959.171,958.984,959.171,4280.0
2008-07-21 05:15:00,959.08,959.132,959.018,959.096,2550.0
2008-07-21 05:16:00,959.066,959.18,958.99,959.159,2470.0
2008-07-21 05:17:00,959.097,959.116,959.054,959.054,2380.0
2008-07-21 05:18:00,959.127,959.237,959.127,959.237,3240.0
2008-07-21 05:19:00,958.953,959.057,958.855,958.932,2510.0
2008-07-21 05:20:00,958.817,958.874,958.757,958.799,3890.0
2008-07-21 05:21:00,958.855,958.866,958.804,958.851,2570.0
2008-07-21 05:22:00,958.923,958.976,958.845,958.854,4320.0
2008-07-21 05:24:00,958.843,958.945,958.833,958.932,3200.0
2008-07-21 05:25:00,958.918,958.993,958.856,958.856,4780.0
2008-07-21 05:27:00,958.866,958.934,958.836,958.863,4730.0
2008-07-21 05:28:00,958.764,958.764,958.603,958.712,2660.0
2008-07-21 05:29:00,958.735,958.82,958.648,958.764,11350.0
2008-07-21 05:30:00,958.742,958.772,958.54,958.54,3560.0
2008-07-21 05:31:00,958.637,958.713,958.531,958.531,4650.0
2008-07-21 05:32:00,958.353,958.474,958.314,958.441,3740.0
2008-07-21 05:33:00,958.612,958.674,958.427,958.427,3610.0
2008-07-21 05:34:00,958.386,958.62,958.285,958.285,3130.0
2008-07-21 05:35:00,958.47,958.785,958.47,958.591,3080.0
2008-07-21 05:36:00,958.638,958.705,958.536,958.634,3170.0
2008-07-21 05:37:00,958.541,958.719,958.51,958.51,3920.0
2008-07-21 05:38:00,958.593,958.688,958.44,958.44,3020.0
2008-07-21 05:40:00,958.501,958.52,958.423,958.445,3830.0
2008-07-21 05:41:00,958.518,958.523,958.454,958.5,4470.0
2008-07-21 05:42:00,958.498,958.551,958.445,958.506,4350.0
2008-07-21 05:45:00,958.471,958.589,958.453,958.589,3200.0
2008-07-21 05:46:00,958.592,958.686,958.5,958.686,3110.0
2008-07-21 05:47:00,958.769,958.863,958.653,958.653,3630.0
2008-07-21 05:48:00,958.638,958.759,958.542,958.759,3750.0
2008-07-21 05:49:00,958.762,958.889,958.762,958.776,3310.0
2008-07-21 05:50:00,958.59,958.676,958.495,958.676,3080.0
2008-07-21 05:51:00,958.701,958.701,958.473,958.632,3130.0
2008-07-21 05:52:00,958.788,958.813,958.503,958.813,4470.0
2008-07-21 05:53:00,958.793,958.793,958.528,958.528,4520.0
2008-07-21 05:54:00,958.526,958.618,958.518,958.523,4330.0
2008-07-21 05:55:00,958.58,958.679,958.461,958.461,4960.0
2008-07-21 05:56:00,958.471,958.511,958.409,958.511,2980.0
2008-07-21 05:57:00,958.588,958.878,958.585,958.878,3200.0
2008-07-21 05:58:00,958.835,958.835,958.623,958.623,3210.0
2008-07-21 05:59:00,958.652,958.878,958.652,958.826,5250.0
2008-07-21 06:00:00,958.834,958.916,958.807,958.813,3970.0
2008-07-21 06:01:00,958.858,958.886,958.773,958.85,3460.0
2008-07-21 06:02:00,958.887,958.968,958.807,958.818,3080.0
2008-07-21 06:03:00,958.853,958.853,958.713,958.746,4420.0
2008-07-21 06:04:00,958.724,958.925,958.724,958.745,5000.0
2008-07-21 06:06:00,958.9,958.9,958.9,958.9,4290.0
2008-07-21 06:07:00,958.798,958.798,958.623,958.623,4290.0
2008-07-21 06:10:00,958.657,958.695,958.573,958.69,4780.0
2008-07-21 06:11:00,958.9,958.9,958.9,958.9,4360.0
2008-07-21 06:12:00,958.8,958.8,958.6,958.6,4360.0
2008-07-21 06:14:00,958.824,958.905,958.691,958.691,4360.0
2008-07-21 06:15:00,958.75,958.796,958.649,958.649,4800.0
2008-07-21 06:16:00,958.696,958.72,958.623,958.716,2570.0
2008-07-21 06:17:00,958.832,958.965,958.729,958.729,6200.0
2008-07-21 06:18:00,958.724,958.759,958.579,958.759,4890.0
2008-07-21 06:20:00,958.894,959.185,958.894,958.953,4200.0
2008-07-21 06:22:00,959.057,959.124,959.0,959.0,4030.0
2008-07-21 06:23:00,959.119,959.194,959.055,959.172,4070.0
2008-07-21 06:24:00,959.094,959.094,958.947,959.009,4870.0
2008-07-21 06:26:00,958.976,958.976,958.863,958.872,3130.0
2008-07-21 06:27:00,959.019,959.027,958.915,959.027,3340.0
2008-07-21 06:28:00,958.943,958.943,958.741,958.784,3010.0
2008-07-21 06:30:00,958.764,958.796,958.683,958.796,3900.0
2008-07-21 06:31:00,958.966,959.776,958.966,959.776,4240.0
2008-07-21 06:32:00,959.626,959.639,959.193,959.639,6240.0
2008-07-21 06:33:00,959.611,959.642,959.444,959.642,4010.0
2008-07-21 06:34:00,959.706,959.706,959.534,959.534,3750.0
2008-07-21 06:35:00,959.554,959.554,959.33,959.386,3920.0
2008-07-21 06:36:00,959.527,959.595,959.401,959.55,5470.0
2008-07-21 06:37:00,959.628,959.723,959.538,959.586,5990.0
2008-07-21 06:38:00,959.69,959.708,959.558,959.643,4850.0
2008-07-21 06:39:00,959.516,959.548,959.369,959.548,4490.0
2008-07-21 06:40:00,959.503,959.569,959.298,959.505,6740.0
2008-07-21 06:41:00,959.512,959.512,959.356,959.356,3680.0
2008-07-21 06:42:00,959.362,959.436,959.288,959.288,2860.0
2008-07-21 06:43:00,959.221,959.227,959.099,959.227,3960.0
2008-07-21 06:44:00,959.269,959.352,959.183,959.183,3690.0
2008-07-21 06:46:00,959.27,959.27,959.033,959.105,3170.0
2008-07-21 06:47:00,959.199,959.319,959.199,959.319,3340.0
2008-07-21 06:48:00,959.281,959.299,959.073,959.073,3220.0
2008-07-21 06:49:00,959.069,959.241,959.069,959.119,3790.0
2008-07-21 06:50:00,959.032,959.207,959.032,959.075,4940.0
2008-07-21 06:51:00,959.127,959.127,959.015,959.038,4410.0
2008-07-21 06:52:00,959.083,959.176,959.048,959.167,3640.0
2008-07-21 06:53:00,959.217,959.217,959.026,959.132,6080.0
2008-07-21 06:54:00,959.18,959.216,959.061,959.096,4120.0
2008-07-21 06:55:00,959.148,959.148,959.04,959.114,3840.0
2008-07-21 06:56:00,959.186,959.376,959.06,959.194,4880.0
2008-07-21 06:57:00,959.161,959.275,959.122,959.122,5180.0
2008-07-21 06:58:00,959.155,959.271,959.151,959.271,4770.0
2008-07-21 06:59:00,959.284,959.612,959.284,959.471,4540.0
2008-07-21 07:00:00,959.472,959.522,959.415,959.465,6180.0
2008-07-21 07:01:00,959.49,959.558,959.399,959.436,5030.0
2008-07-21 07:02:00,959.552,959.647,959.481,959.56,3960.0
2008-07-21 07:03:00,959.58,959.58,959.396,959.535,5640.0
2008-07-21 07:04:00,959.508,959.54,959.44,959.466,6590.0
2008-07-21 07:05:00,959.468,959.485,959.377,959.377,3340.0
2008-07-21 07:06:00,959.384,959.443,959.351,959.351,5980.0
2008-07-21 07:07:00,959.4,959.459,959.273,959.273,3570.0
2008-07-21 07:08:00,959.167,959.322,959.125,959.322,4550.0
2008-07-21 07:09:00,959.486,959.486,959.304,959.355,4020.0
2008-07-21 07:10:00,959.287,959.476,959.28,959.28,3260.0
2008-07-21 07:11:00,959.271,959.347,959.228,959.347,5020.0
2008-07-21 07:12:00,959.425,959.452,959.38,959.38,2830.0
2008-07-21 07:13:00,959.376,959.376,959.267,959.267,2940.0
2008-07-21 07:14:00,959.281,959.507,959.281,959.507,6750.0
2008-07-21 07:15:00,959.375,959.375,958.881,959.02,3590.0
2008-07-21 07:16:00,959.022,959.078,958.816,958.874,9170.0
2008-07-21 07:17:00,958.864,959.133,958.835,958.893,3220.0
2008-07-21 07:18:00,958.845,959.25,958.845,959.25,4160.0
2008-07-21 07:19:00,959.337,959.708,959.337,959.493,11270.0
2008-07-21 07:20:00,959.375,960.08,959.375,960.08,3250.0
2008-07-21 07:21:00,960.196,960.273,960.077,960.095,5750.0
2008-07-21 07:22:00,960.138,960.138,959.895,959.909,3880.0
2008-07-21 07:23:00,959.949,960.034,959.744,959.744,5950.0
2008-07-21 07:24:00,959.751,959.751,959.542,959.698,4290.0
2008-07-21 07:25:00,959.599,959.654,959.327,959.327,5740.0
2008-07-21 07:26:00,959.348,959.442,959.348,959.399,2960.0
2008-07-21 07:27:00,959.443,959.532,959.385,959.385,5710.0
2008-07-21 07:28:00,959.387,959.409,959.174,959.237,7930.0
2008-07-21 07:29:00,959.172,959.309,959.06,959.309,8040.0
2008-07-21 07:30:00,959.599,959.676,959.543,959.652,4330.0
2008-07-21 07:31:00,959.784,959.889,959.747,959.753,6050.0
2008-07-21 07:32:00,959.828,960.101,959.721,959.932,6490.0
2008-07-21 07:33:00,960.002,960.099,959.9,959.9,4090.0
2008-07-21 07:34:00,959.839,960.039,959.774,959.892,5580.0
2008-07-21 07:35:00,960.044,960.074,959.866,960.009,5390.0
2008-07-21 07:36:00,960.049,960.049,959.874,960.001,5230.0
2008-07-21 07:37:00,959.8,959.8,959.8,959.8,4020.0
2008-07-21 07:38:00,959.964,960.239,959.946,960.025,4020.0
2008-07-21 07:39:00,960.061,960.159,959.994,959.994,10650.0
2008-07-21 07:40:00,960.131,960.351,959.976,960.142,7550.0
2008-07-21 07:41:00,959.924,960.045,959.87,960.045,6660.0
2008-07-21 07:42:00,959.932,960.065,959.887,960.065,5700.0
2008-07-21 07:43:00,959.985,960.065,959.844,959.844,7170.0
2008-07-21 07:44:00,959.743,959.812,959.55,959.591,5660.0
2008-07-21 07:45:00,959.666,959.823,959.566,959.657,6210.0
2008-07-21 07:46:00,959.636,959.643,959.423,959.464,9470.0
2008-07-21 07:47:00,959.402,959.412,959.178,959.178,7300.0
2008-07-21 07:48:00,959.129,959.262,959.095,959.145,3980.0
2008-07-21 07:49:00,959.214,959.275,959.031,959.031,4300.0
2008-07-21 07:50:00,959.009,959.252,959.009,959.12,3010.0
2008-07-21 07:51:00,959.297,959.493,959.253,959.493,5260.0
2008-07-21 07:52:00,959.705,959.97,959.664,959.97,5900.0
2008-07-21 07:53:00,959.91,959.91,959.651,959.777,10020.0
2008-07-21 07:54:00,959.845,959.959,959.808,959.899,5580.0
2008-07-21 07:55:00,959.948,959.948,959.753,959.753,4940.0
2008-07-21 07:56:00,959.787,959.923,959.783,959.894,4020.0
2008-07-21 07:57:00,959.86,959.884,959.748,959.783,3510.0
2008-07-21 07:58:00,959.844,959.989,959.844,959.851,3840.0
2008-07-21 07:59:00,960.147,960.147,960.043,960.058,5880.0
2008-07-21 08:00:00,960.051,960.321,960.051,960.239,3410.0
2008-07-21 08:01:00,960.212,960.41,960.163,960.322,5180.0
2008-07-21 08:02:00,960.282,960.305,960.105,960.285,4000.0
2008-07-21 08:03:00,960.27,960.27,959.98,960.147,4890.0
2008-07-21 08:04:00,960.12,960.187,960.044,960.121,2800.0
2008-07-21 08:05:00,960.167,960.184,959.974,960.17,4440.0
2008-07-21 08:06:00,960.236,960.369,960.11,960.228,3090.0
2008-07-21 08:07:00,960.177,960.221,960.007,960.221,3280.0
2008-07-21 08:08:00,960.345,960.435,960.258,960.37,2840.0
2008-07-21 08:09:00,960.403,960.403,960.158,960.158,2914.0
2008-07-21 08:10:00,960.15,960.355,960.15,960.273,2900.0
2008-07-21 08:11:00,960.396,960.493,960.319,960.457,3620.0
2008-07-21 08:12:00,960.558,960.558,960.404,960.42,4110.0
2008-07-21 08:13:00,960.611,960.611,960.376,960.448,3380.0
2008-07-21 08:14:00,960.494,960.618,960.442,960.618,2880.0
2008-07-21 08:15:00,960.544,960.544,960.405,960.499,3420.0
2008-07-21 08:16:00,960.613,960.659,960.523,960.659,4010.0
2008-07-21 08:18:00,960.627,960.627,960.452,960.578,7420.0
2008-07-21 08:19:00,960.724,960.845,960.714,960.732,5640.0
2008-07-21 08:20:00,960.719,960.962,960.676,960.962,2950.0
2008-07-21 08:21:00,960.927,960.927,960.699,960.702,3830.0
2008-07-21 08:22:00,960.814,960.956,960.724,960.956,4650.0
2008-07-21 08:23:00,960.988,960.992,960.803,960.803,3750.0
2008-07-21 08:24:00,960.646,960.646,960.502,960.563,2650.0
2008-07-21 08:25:00,960.544,960.856,960.544,960.601,4600.0
2008-07-21 08:26:00,960.796,960.921,960.759,960.839,3000.0
2008-07-21 08:27:00,960.779,960.779,960.595,960.778,3530.0
2008-07-21 08:28:00,960.692,960.738,960.618,960.652,3110.0
2008-07-21 08:29:00,960.683,960.735,960.608,960.636,3390.0
2008-07-21 08:30:00,960.613,960.672,960.458,960.672,4180.0
2008-07-21 08:31:00,960.691,961.008,960.691,960.842,2740.0
2008-07-21 08:32:00,960.804,960.804,960.472,960.634,3280.0
2008-07-21 08:33:00,960.582,960.601,960.463,960.48,3830.0
2008-07-21 08:34:00,960.539,960.67,960.473,960.636,4020.0
2008-07-21 08:35:00,960.695,960.8,960.646,960.793,2760.0
2008-07-21 08:36:00,960.903,961.034,960.695,960.907,3520.0
2008-07-21 08:37:00,960.936,961.073,960.682,960.682,3670.0
2008-07-21 08:38:00,960.788,960.83,960.572,960.77,4000.0
2008-07-21 08:39:00,960.767,960.767,960.554,960.633,9550.0
2008-07-21 08:40:00,960.599,960.621,960.512,960.547,3540.0
2008-07-21 08:41:00,960.714,960.949,960.635,960.949,2760.0
2008-07-21 08:42:00,960.981,961.171,960.962,960.979,3290.0
2008-07-21 08:43:00,961.052,961.18,960.974,960.997,5770.0
2008-07-21 08:44:00,960.931,960.947,960.768,960.768,5160.0
2008-07-21 08:45:00,960.732,960.853,960.648,960.774,3140.0
2008-07-21 08:46:00,961.011,961.355,960.8,961.017,4670.0
2008-07-21 08:47:00,960.92,960.92,960.645,960.755,4250.0
2008-07-21 08:48:00,960.765,960.765,960.65,960.685,3450.0
2008-07-21 08:49:00,960.541,960.573,960.49,960.506,2510.0
2008-07-21 08:50:00,960.553,960.741,960.553,960.741,2840.0
2008-07-21 08:51:00,960.795,961.139,960.773,960.96,6450.0
2008-07-21 08:52:00,960.931,960.968,960.833,960.896,2960.0
2008-07-21 08:53:00,960.805,960.805,960.659,960.659,3150.0
2008-07-21 08:54:00,960.741,960.741,960.512,960.599,3780.0
2008-07-21 08:56:00,960.703,960.703,960.429,960.563,4560.0
2008-07-21 08:57:00,960.661,960.859,960.661,960.786,3170.0
2008-07-21 08:58:00,960.827,960.867,960.441,960.835,2400.0
2008-07-21 08:59:00,960.831,960.974,960.819,960.819,2330.0
2008-07-21 09:00:00,960.813,960.905,960.515,960.515,7310.0
2008-07-21 09:01:00,960.482,960.482,960.118,960.132,6290.0
2008-07-21 09:02:00,959.957,960.385,959.802,959.949,4650.0
2008-07-21 09:03:00,959.903,960.577,959.903,959.931,5900.0
2008-07-21 09:04:00,959.823,959.823,959.329,959.329,5070.0
2008-07-21 09:05:00,959.301,959.796,959.301,959.599,4830.0
2008-07-21 09:06:00,959.486,959.486,959.027,959.056,3960.0
2008-07-21 09:07:00,959.236,959.417,959.217,959.394,5170.0
2008-07-21 09:08:00,959.502,959.576,959.375,959.576,6410.0
2008-07-21 09:09:00,959.586,959.74,959.501,959.578,5170.0
2008-07-21 09:10:00,959.711,959.942,959.711,959.771,4290.0
2008-07-21 09:11:00,959.789,959.921,959.751,959.896,7680.0
2008-07-21 09:12:00,959.788,959.788,959.199,959.199,5240.0
2008-07-21 09:13:00,959.204,959.268,959.054,959.093,6180.0
2008-07-21 09:14:00,959.317,959.448,959.178,959.427,4190.0
2008-07-21 09:15:00,959.433,959.441,959.257,959.295,6760.0
2008-07-21 09:16:00,959.251,959.325,959.132,959.315,4300.0
2008-07-21 09:17:00,959.292,959.528,959.292,959.307,4530.0
2008-07-21 09:18:00,959.358,959.563,959.279,959.563,10040.0
2008-07-21 09:19:00,959.578,959.641,959.146,959.146,9950.0
2008-07-21 09:20:00,959.242,959.293,959.115,959.19,5150.0
2008-07-21 09:21:00,959.198,959.234,959.012,959.108,6060.0
2008-07-21 09:22:00,959.203,959.203,959.071,959.151,3750.0
2008-07-21 09:23:00,959.325,959.597,959.293,959.597,5570.0
2008-07-21 09:24:00,959.619,959.814,959.459,959.814,4820.0
2008-07-21 09:25:00,959.881,960.054,959.732,959.817,6510.0
2008-07-21 09:26:00,959.787,959.926,959.787,959.926,5590.0
2008-07-21 09:27:00,959.982,960.016,959.823,959.851,4990.0
2008-07-21 09:28:00,959.914,960.067,959.863,960.067,3120.0
2008-07-21 09:29:00,960.055,960.184,959.944,960.175,4930.0
2008-07-21 09:30:00,960.237,960.633,959.918,960.633,6240.0
2008-07-21 09:31:00,960.691,960.802,960.479,960.479,3500.0
2008-07-21 09:32:00,960.635,960.99,960.635,960.929,12620.0
2008-07-21 09:33:00,960.83,960.989,960.801,960.877,5270.0
2008-07-21 09:34:00,960.586,960.586,960.343,960.488,5420.0
2008-07-21 09:35:00,960.596,960.735,960.596,960.68,4770.0
2008-07-21 09:36:00,960.687,960.729,960.624,960.661,4840.0
2008-07-21 09:37:00,960.817,961.428,960.817,961.238,6250.0
2008-07-21 09:38:00,961.265,961.288,961.187,961.206,5580.0
2008-07-21 09:39:00,961.191,961.216,961.023,961.196,10840.0
2008-07-21 09:40:00,961.147,961.476,961.147,961.476,4480.0
2008-07-21 09:41:00,961.451,961.708,961.434,961.631,5230.0
2008-07-21 09:42:00,961.68,962.438,961.68,962.438,5490.0
2008-07-21 09:43:00,962.264,962.445,962.095,962.167,4890.0
2008-07-21 09:44:00,962.026,962.425,961.952,962.425,4980.0
2008-07-21 09:45:00,962.35,962.432,962.149,962.149,4380.0
2008-07-21 09:46:00,962.131,962.545,962.056,962.545,4040.0
2008-07-21 09:47:00,962.706,963.053,962.702,962.897,5520.0
2008-07-21 09:48:00,962.727,962.873,962.656,962.669,3970.0
2008-07-21 09:49:00,962.659,962.659,962.376,962.376,4750.0
2008-07-21 09:50:00,962.555,962.658,962.363,962.435,5310.0
2008-07-21 09:51:00,962.384,962.528,962.358,962.407,5360.0
2008-07-21 09:52:00,962.435,962.489,962.257,962.368,3950.0
2008-07-21 09:53:00,962.389,962.461,962.291,962.321,8610.0
2008-07-21 09:54:00,962.446,962.653,962.446,962.653,4050.0
2008-07-21 09:55:00,962.753,963.034,962.734,963.034,4270.0
2008-07-21 09:56:00,963.07,963.085,962.877,963.079,4330.0
2008-07-21 09:57:00,963.133,963.371,963.08,963.293,5040.0
2008-07-21 09:58:00,963.414,963.711,963.175,963.175,5400.0
2008-07-21 09:59:00,963.166,963.43,962.984,962.984,9430.0
2008-07-21 10:00:00,963.013,963.013,962.757,962.861,4400.0
2008-07-21 10:01:00,962.8,962.8,962.7,962.7,7350.0
2008-07-21 10:02:00,962.771,962.776,962.634,962.681,7350.0
2008-07-21 10:03:00,962.665,962.779,962.574,962.574,7090.0
2008-07-21 10:04:00,962.564,962.763,962.465,962.694,8050.0
2008-07-21 10:05:00,962.585,962.689,962.464,962.464,5340.0
2008-07-21 10:06:00,962.438,962.585,962.327,962.475,12560.0
2008-07-21 10:07:00,962.434,962.534,962.272,962.272,5780.0
2008-07-21 10:08:00,962.207,962.207,961.88,961.951,4160.0
2008-07-21 10:09:00,962.019,962.256,961.921,962.256,10660.0
2008-07-21 10:10:00,962.239,962.39,962.022,962.022,4220.0
2008-07-21 10:11:00,962.154,962.558,962.107,962.558,8960.0
2008-07-21 10:12:00,962.481,962.878,962.352,962.856,4260.0
2008-07-21 10:13:00,963.041,963.111,962.604,962.898,6080.0
2008-07-21 10:14:00,962.83,962.886,962.724,962.794,4900.0
2008-07-21 10:15:00,962.626,962.685,962.509,962.618,9110.0
2008-07-21 10:16:00,962.843,963.222,962.843,963.13,5920.0
2008-07-21 10:17:00,963.194,963.335,963.137,963.331,4760.0
2008-07-21 10:18:00,963.351,963.716,963.334,963.563,4830.0
2008-07-21 10:19:00,963.603,963.748,963.45,963.603,48130.0
2008-07-21 10:20:00,963.475,963.731,963.468,963.625,10620.0
2008-07-21 10:21:00,963.701,963.846,963.629,963.705,9280.0
2008-07-21 10:22:00,963.675,963.675,963.525,963.611,4220.0
2008-07-21 10:23:00,963.615,963.761,963.398,963.572,4680.0
2008-07-21 10:24:00,963.625,964.822,963.569,964.822,5860.0
2008-07-21 10:25:00,965.095,965.407,964.674,964.916,4630.0
2008-07-21 10:26:00,964.923,965.245,964.884,964.884,4870.0
2008-07-21 10:27:00,964.901,965.103,964.851,964.854,6090.0
2008-07-21 10:28:00,964.876,964.889,964.675,964.889,4640.0
2008-07-21 10:29:00,964.979,965.507,964.979,965.34,8520.0
2008-07-21 10:30:00,965.405,966.15,965.258,966.15,6280.0
2008-07-21 10:31:00,966.083,966.34,965.709,966.34,6080.0
2008-07-21 10:32:00,966.32,966.327,966.14,966.327,4030.0
2008-07-21 10:33:00,966.229,966.35,965.768,966.313,5010.0
2008-07-21 10:34:00,966.496,966.691,966.404,966.563,5520.0
2008-07-21 10:35:00,966.544,966.575,966.353,966.427,8250.0
2008-07-21 10:36:00,966.587,967.394,966.587,967.394,3370.0
2008-07-21 10:37:00,967.514,967.929,967.514,967.929,4490.0
2008-07-21 10:38:00,968.013,968.053,967.741,967.875,4800.0
2008-07-21 10:39:00,967.957,968.011,967.664,967.84,6110.0
2008-07-21 10:40:00,967.767,967.767,967.075,967.085,11100.0
2008-07-21 10:41:00,967.009,967.009,966.595,966.886,4490.0
2008-07-21 10:42:00,966.992,967.094,966.548,966.548,3510.0
2008-07-21 10:43:00,966.54,966.579,966.274,966.464,6110.0
2008-07-21 10:44:00,966.439,966.442,966.265,966.318,4580.0
2008-07-21 10:45:00,966.267,966.42,966.098,966.256,5970.0
2008-07-21 10:46:00,966.318,966.333,966.036,966.333,4220.0
2008-07-21 10:47:00,966.366,966.406,966.305,966.375,5970.0
2008-07-21 10:48:00,966.312,966.567,966.312,966.445,4220.0
2008-07-21 10:49:00,966.495,966.725,966.48,966.725,11440.0
2008-07-21 10:50:00,966.754,966.841,966.619,966.718,15100.0
2008-07-21 10:51:00,966.654,966.7,966.197,966.197,11020.0
2008-07-21 10:52:00,966.206,966.381,966.167,966.273,9860.0
2008-07-21 10:53:00,966.462,966.545,966.284,966.421,5170.0
2008-07-21 10:54:00,966.321,966.389,966.2,966.233,3890.0
2008-07-21 10:55:00,966.197,966.28,965.887,966.069,9140.0
2008-07-21 10:56:00,966.097,966.213,965.963,966.054,11330.0
2008-07-21 10:57:00,966.081,966.103,965.925,966.057,4880.0
2008-07-21 10:58:00,966.147,966.414,965.922,966.414,6220.0
2008-07-21 10:59:00,966.421,966.557,966.333,966.506,11870.0
2008-07-21 11:00:00,966.361,966.506,966.319,966.506,4960.0
2008-07-21 11:01:00,966.363,966.44,966.128,966.44,4840.0
2008-07-21 11:02:00,966.331,966.331,966.074,966.074,3390.0
2008-07-21 11:03:00,966.032,966.171,965.897,965.897,7110.0
2008-07-21 11:04:00,965.951,966.019,965.692,965.816,3630.0
2008-07-21 11:05:00,965.693,965.796,965.474,965.474,3340.0
2008-07-21 11:06:00,965.21,965.21,964.659,964.899,3140.0
2008-07-21 11:07:00,964.783,964.833,964.708,964.743,3960.0
2008-07-21 11:08:00,964.632,964.901,964.618,964.901,2680.0
2008-07-21 11:09:00,964.93,964.93,964.694,964.74,4000.0
2008-07-21 11:10:00,964.874,965.006,964.621,964.621,3390.0
2008-07-21 11:11:00,964.508,964.63,964.461,964.462,5840.0
2008-07-21 11:12:00,964.441,964.766,964.441,964.766,3240.0
2008-07-21 11:13:00,964.778,964.816,964.65,964.669,3270.0
2008-07-21 11:14:00,964.621,964.655,964.5,964.586,3740.0
2008-07-21 11:15:00,964.721,964.879,964.699,964.784,3940.0
2008-07-21 11:16:00,964.785,965.194,964.785,965.194,4680.0
2008-07-21 11:17:00,965.234,965.491,965.135,965.396,4440.0
2008-07-21 11:18:00,965.389,965.501,965.389,965.488,3430.0
2008-07-21 11:19:00,965.518,965.982,965.509,965.722,4310.0
2008-07-21 11:20:00,965.679,966.013,965.679,965.773,6020.0
2008-07-21 11:21:00,965.86,966.022,965.774,965.927,4230.0
2008-07-21 11:22:00,965.899,966.046,965.865,965.956,4080.0
2008-07-21 11:23:00,965.905,965.952,965.715,965.92,5390.0
2008-07-21 11:24:00,965.76,965.76,965.461,965.538,4040.0
2008-07-21 11:25:00,965.558,965.682,965.518,965.627,3920.0
2008-07-21 11:26:00,965.656,965.72,965.568,965.72,5840.0
2008-07-21 11:27:00,965.656,965.767,965.548,965.688,5370.0
2008-07-21 11:28:00,965.725,965.725,965.546,965.63,4160.0
2008-07-21 11:29:00,965.59,965.59,965.283,965.423,10420.0
2008-07-21 11:30:00,965.476,965.666,965.467,965.627,2790.0
2008-07-21 11:31:00,965.58,965.72,965.521,965.644,5670.0
2008-07-21 11:32:00,965.654,965.877,965.654,965.828,3530.0
2008-07-21 11:33:00,965.873,966.017,965.738,965.738,4960.0
2008-07-21 11:34:00,965.74,965.852,965.488,965.531,5790.0
2008-07-21 11:35:00,965.597,965.759,965.525,965.548,5510.0
2008-07-21 11:36:00,965.537,965.62,965.388,965.62,5630.0
2008-07-21 11:37:00,965.541,965.595,965.425,965.55,3980.0
2008-07-21 11:38:00,965.442,965.497,965.381,965.465,4990.0
2008-07-21 11:39:00,965.666,965.698,965.512,965.529,3190.0
2008-07-21 11:40:00,965.725,965.754,965.529,965.611,4940.0
2008-07-21 11:41:00,965.686,965.737,965.52,965.592,11690.0
2008-07-21 11:42:00,965.656,965.722,965.556,965.644,4680.0
2008-07-21 11:43:00,965.824,965.824,965.587,965.587,3020.0
2008-07-21 11:44:00,965.708,965.708,965.474,965.665,4390.0
2008-07-21 11:45:00,965.699,965.699,965.301,965.537,8670.0
2008-07-21 11:46:00,965.473,965.473,965.178,965.178,6740.0
2008-07-21 11:47:00,965.101,965.523,965.101,965.523,7660.0
2008-07-21 11:48:00,965.522,965.522,965.249,965.326,4800.0
2008-07-21 11:49:00,965.378,965.731,965.35,965.687,5670.0
2008-07-21 11:50:00,965.536,965.56,965.446,965.449,2820.0
2008-07-21 11:51:00,965.442,965.536,965.278,965.491,11340.0
2008-07-21 11:52:00,965.493,965.57,965.307,965.394,5260.0
2008-07-21 11:53:00,965.541,965.724,965.506,965.554,3390.0
2008-07-21 11:54:00,965.595,965.714,965.383,965.383,13680.0
2008-07-21 11:55:00,965.35,965.496,965.299,965.39,7390.0
2008-07-21 11:56:00,965.49,965.726,965.454,965.454,4750.0
2008-07-21 11:57:00,965.41,965.503,965.205,965.296,4760.0
2008-07-21 11:58:00,965.264,965.696,965.219,965.696,4220.0
2008-07-21 11:59:00,965.677,965.858,965.635,965.686,6910.0
2008-07-21 12:00:00,965.624,965.73,965.554,965.616,3970.0
2008-07-21 12:01:00,965.523,965.556,965.313,965.542,3110.0
2008-07-21 12:02:00,965.453,965.737,965.448,965.668,3290.0
2008-07-21 12:03:00,965.58,965.58,965.332,965.517,3490.0
2008-07-21 12:04:00,965.353,965.353,965.01,965.01,3430.0
2008-07-21 12:05:00,964.973,965.13,964.801,965.017,4440.0
2008-07-21 12:06:00,965.157,965.157,964.854,965.109,4780.0
2008-07-21 12:07:00,965.128,965.128,964.832,964.987,3730.0
2008-07-21 12:08:00,965.038,965.214,964.89,965.133,4470.0
2008-07-21 12:09:00,965.098,965.098,964.705,964.705,4600.0
2008-07-21 12:10:00,964.704,965.0,964.635,964.805,8180.0
2008-07-21 12:11:00,964.769,964.919,964.714,964.919,3230.0
2008-07-21 12:12:00,964.91,964.919,964.727,964.823,5490.0
2008-07-21 12:13:00,964.905,964.995,964.75,964.995,5610.0
2008-07-21 12:14:00,964.843,964.843,964.725,964.812,3240.0
2008-07-21 12:15:00,964.869,964.998,964.832,964.994,2770.0
2008-07-21 12:16:00,964.956,965.081,964.913,964.987,2690.0
2008-07-21 12:17:00,965.062,965.215,965.062,965.167,3160.0
2008-07-21 12:18:00,965.101,965.15,964.894,965.074,3670.0
2008-07-21 12:19:00,965.065,965.149,964.917,964.917,21260.0
2008-07-21 12:20:00,964.949,965.138,964.949,965.051,3140.0
2008-07-21 12:21:00,965.066,965.066,964.838,964.905,9320.0
2008-07-21 12:22:00,964.931,965.006,964.812,964.904,3590.0
2008-07-21 12:23:00,964.946,965.043,964.93,964.93,3270.0
2008-07-21 12:24:00,964.947,964.947,964.245,964.245,3020.0
2008-07-21 12:25:00,964.36,964.454,964.182,964.352,3390.0
2008-07-21 12:26:00,964.353,964.638,964.151,964.638,7730.0
2008-07-21 12:27:00,964.75,964.835,964.619,964.619,3884.0
2008-07-21 12:28:00,964.62,964.799,964.421,964.633,7120.0
2008-07-21 12:29:00,964.641,964.792,964.526,964.616,17460.0
2008-07-21 12:30:00,964.732,964.765,964.594,964.688,5870.0
2008-07-21 12:31:00,964.73,964.842,964.71,964.842,2830.0
2008-07-21 12:32:00,964.761,964.883,964.671,964.82,7950.0
2008-07-21 12:33:00,964.94,964.953,964.825,964.857,3950.0
2008-07-21 12:34:00,964.922,965.036,964.877,964.93,4200.0
2008-07-21 12:35:00,964.832,964.835,964.678,964.701,4770.0
2008-07-21 12:36:00,964.802,964.976,964.781,964.803,3780.0
2008-07-21 12:37:00,964.941,965.154,964.941,964.99,3190.0
2008-07-21 12:38:00,965.132,965.132,964.89,965.076,3220.0
2008-07-21 12:39:00,965.198,965.395,965.18,965.382,2780.0
2008-07-21 12:40:00,965.332,965.332,964.983,965.148,5280.0
2008-07-21 12:41:00,965.11,965.127,964.923,965.124,6300.0
2008-07-21 12:42:00,965.082,965.082,964.948,964.948,2830.0
2008-07-21 12:43:00,964.953,964.953,964.439,964.506,6190.0
2008-07-21 12:44:00,964.597,964.641,964.356,964.641,3520.0
2008-07-21 12:45:00,964.659,964.708,964.57,964.589,2990.0
2008-07-21 12:46:00,964.61,964.657,964.488,964.488,2880.0
2008-07-21 12:47:00,964.604,964.647,964.498,964.498,7240.0
2008-07-21 12:48:00,964.656,965.146,964.656,965.084,6480.0
2008-07-21 12:49:00,965.315,965.565,965.308,965.404,4790.0
2008-07-21 12:50:00,965.36,965.585,965.335,965.338,4190.0
2008-07-21 12:51:00,965.521,965.685,965.417,965.685,8000.0
2008-07-21 12:52:00,965.821,966.065,965.555,966.065,7610.0
2008-07-21 12:53:00,966.068,966.556,966.068,966.556,4270.0
2008-07-21 12:54:00,966.427,966.427,965.773,966.329,4250.0
2008-07-21 12:55:00,966.528,966.609,966.295,966.507,4500.0
2008-07-21 12:56:00,966.652,966.731,966.519,966.699,5030.0
2008-07-21 12:57:00,966.744,966.794,966.627,966.644,2760.0
2008-07-21 12:58:00,966.681,966.681,966.376,966.376,5610.0
2008-07-21 12:59:00,966.374,966.52,966.291,966.291,4750.0
2008-07-21 13:00:00,966.129,966.129,965.555,965.774,2550.0
2008-07-21 13:01:00,965.473,965.473,965.143,965.143,3440.0
2008-07-21 13:02:00,964.823,964.823,963.934,963.963,3100.0
2008-07-21 13:03:00,963.962,964.176,963.854,964.145,4030.0
2008-07-21 13:04:00,964.146,964.221,963.498,963.498,2510.0
2008-07-21 13:05:00,963.295,963.295,962.75,962.842,5010.0
2008-07-21 13:06:00,962.868,963.37,962.794,963.37,5050.0
2008-07-21 13:07:00,963.561,963.821,963.551,963.588,4290.0
2008-07-21 13:08:00,963.526,964.092,963.464,963.792,2580.0
2008-07-21 13:09:00,963.788,963.899,963.654,963.788,5920.0
2008-07-21 13:10:00,963.614,963.724,963.487,963.601,2860.0
2008-07-21 13:11:00,963.619,963.728,963.574,963.61,3260.0
2008-07-21 13:12:00,963.499,963.499,962.933,962.933,30950.0
2008-07-21 13:13:00,962.893,963.133,962.757,962.768,6850.0
2008-07-21 13:14:00,962.798,963.202,962.599,963.032,7670.0
2008-07-21 13:15:00,962.893,962.893,962.627,962.627,2450.0
2008-07-21 13:16:00,962.691,962.758,962.568,962.568,4090.0
2008-07-21 13:17:00,962.613,962.686,962.51,962.623,3710.0
2008-07-21 13:18:00,962.435,962.606,962.345,962.49,2880.0
2008-07-21 13:19:00,962.465,962.685,962.439,962.581,6680.0
2008-07-21 13:20:00,962.59,962.772,962.497,962.751,2870.0
2008-07-21 13:21:00,962.858,963.105,962.718,963.105,3080.0
2008-07-21 13:22:00,963.198,963.462,963.153,963.4,7840.0
2008-07-21 13:23:00,963.516,963.899,963.488,963.884,3300.0
2008-07-21 13:24:00,963.768,964.286,963.683,964.19,3850.0
2008-07-21 13:25:00,964.177,964.246,963.921,963.955,5560.0
2008-07-21 13:26:00,963.938,964.351,963.846,964.351,8650.0
2008-07-21 13:27:00,964.247,964.329,964.219,964.285,2790.0
2008-07-21 13:28:00,964.122,964.124,963.955,964.044,5410.0
2008-07-21 13:29:00,963.884,963.884,963.551,963.707,19380.0
2008-07-21 13:30:00,963.755,963.903,963.597,963.814,8970.0
2008-07-21 13:31:00,963.814,964.191,963.814,964.064,3950.0
2008-07-21 13:32:00,963.997,964.109,963.903,964.029,2840.0
2008-07-21 13:33:00,964.058,964.151,963.988,964.123,4560.0
2008-07-21 13:34:00,964.158,964.315,964.062,964.13,3080.0
2008-07-21 13:35:00,964.135,964.135,963.98,964.101,5080.0
2008-07-21 13:36:00,964.087,964.15,963.737,964.081,4280.0
2008-07-21 13:37:00,964.144,964.277,964.127,964.134,3090.0
2008-07-21 13:38:00,964.227,964.387,964.164,964.387,2930.0
2008-07-21 13:39:00,964.248,964.265,963.81,963.838,6870.0
2008-07-21 13:40:00,963.796,963.848,963.476,963.555,16240.0
2008-07-21 13:41:00,963.797,964.276,963.639,964.276,5130.0
2008-07-21 13:42:00,964.327,964.883,964.327,964.796,5140.0
2008-07-21 13:43:00,964.886,965.109,964.803,965.014,6510.0
2008-07-21 13:44:00,964.976,965.039,964.714,964.965,4150.0
2008-07-21 13:45:00,965.11,965.538,964.902,965.538,5840.0
2008-07-21 13:46:00,965.671,965.912,965.671,965.843,5800.0
2008-07-21 13:47:00,965.809,965.809,965.323,965.476,4270.0
2008-07-21 13:48:00,965.538,965.538,965.159,965.352,3030.0
2008-07-21 13:49:00,965.215,965.27,965.018,965.2,7740.0
2008-07-21 13:50:00,965.198,965.198,964.935,965.108,3550.0
2008-07-21 13:51:00,965.037,965.037,964.658,964.783,3050.0
2008-07-21 13:52:00,964.893,965.228,964.876,965.228,6140.0
2008-07-21 13:53:00,965.405,965.77,965.405,965.599,3580.0
2008-07-21 13:54:00,965.492,965.492,965.178,965.178,3270.0
2008-07-21 13:55:00,965.183,965.5,965.183,965.5,4110.0
2008-07-21 13:56:00,965.361,965.361,964.94,964.94,5660.0
2008-07-21 13:57:00,964.897,964.897,964.595,964.607,3500.0
2008-07-21 13:58:00,964.572,964.639,964.361,964.555,4250.0
2008-07-21 13:59:00,964.347,964.417,963.962,964.328,3290.0
2008-07-21 14:00:00,964.739,965.324,964.718,965.134,3610.0
2008-07-21 14:01:00,965.362,965.656,965.362,965.644,4680.0
2008-07-21 14:02:00,965.737,965.737,965.328,965.51,4790.0
2008-07-21 14:03:00,965.498,965.51,965.259,965.409,3000.0
2008-07-21 14:04:00,965.293,965.407,965.043,965.22,3690.0
2008-07-21 14:05:00,964.907,964.907,964.363,964.599,3610.0
2008-07-21 14:06:00,964.431,964.622,964.16,964.622,8950.0
2008-07-21 14:07:00,964.501,964.935,964.501,964.639,6450.0
2008-07-21 14:08:00,964.676,964.676,964.433,964.433,2570.0
2008-07-21 14:09:00,964.371,964.371,964.144,964.244,3150.0
2008-07-21 14:10:00,964.396,964.462,964.174,964.396,21880.0
2008-07-21 14:11:00,964.452,964.452,964.188,964.188,6470.0
2008-07-21 14:12:00,964.17,964.175,963.516,963.576,3770.0
2008-07-21 14:13:00,963.614,964.065,963.52,964.065,3050.0
2008-07-21 14:14:00,964.062,964.241,963.936,963.936,3370.0
2008-07-21 14:15:00,963.735,963.901,963.633,963.879,3160.0
2008-07-21 14:16:00,964.078,964.24,963.952,964.162,5670.0
2008-07-21 14:17:00,964.235,964.291,964.017,964.017,5120.0
2008-07-21 14:18:00,963.958,964.0,963.776,963.782,2920.0
2008-07-21 14:19:00,963.625,963.781,963.372,963.678,7010.0
2008-07-21 14:20:00,963.737,964.087,963.666,963.951,7690.0
2008-07-21 14:21:00,963.958,964.096,963.805,964.028,2330.0
2008-07-21 14:22:00,963.959,963.959,963.802,963.842,4600.0
2008-07-21 14:23:00,963.963,964.231,963.847,964.231,5120.0
2008-07-21 14:24:00,964.052,964.064,963.881,964.064,4310.0
2008-07-21 14:25:00,964.15,964.304,964.15,964.151,3720.0
2008-07-21 14:26:00,964.116,964.121,963.879,964.011,6060.0
2008-07-21 14:27:00,964.039,964.227,963.983,964.125,3650.0
2008-07-21 14:28:00,964.199,964.199,963.95,964.003,2970.0
2008-07-21 14:29:00,963.929,964.042,963.742,963.749,5310.0
2008-07-21 14:30:00,963.848,963.962,963.748,963.945,8240.0
2008-07-21 14:31:00,964.171,965.257,964.171,965.257,4330.0
2008-07-21 14:32:00,965.444,965.444,965.061,965.079,3900.0
2008-07-21 14:33:00,965.058,965.149,965.007,965.149,5070.0
2008-07-21 14:34:00,965.112,965.243,964.924,964.924,4360.0
2008-07-21 14:35:00,964.93,965.304,964.82,965.304,3690.0
2008-07-21 14:36:00,965.306,965.337,965.039,965.105,4550.0
2008-07-21 14:37:00,965.056,965.385,965.056,965.385,5970.0
2008-07-21 14:38:00,965.227,965.227,964.468,964.81,7460.0
2008-07-21 14:39:00,964.858,965.069,964.858,965.069,2790.0
2008-07-21 14:40:00,965.094,965.451,965.018,965.265,3430.0
2008-07-21 14:41:00,965.27,965.375,965.147,965.263,6370.0
2008-07-21 14:42:00,965.296,965.32,965.019,965.099,3670.0
2008-07-21 14:43:00,965.01,965.182,964.937,965.042,3640.0
2008-07-21 14:44:00,965.043,965.117,964.91,965.022,8520.0
2008-07-21 14:45:00,965.0,965.124,964.844,964.993,4440.0
2008-07-21 14:46:00,964.91,964.976,964.801,964.801,2770.0
2008-07-21 14:47:00,964.509,964.509,963.872,963.873,7160.0
2008-07-21 14:48:00,963.75,963.868,963.54,963.54,4350.0
2008-07-21 14:49:00,963.438,963.515,963.008,963.265,6160.0
2008-07-21 14:50:00,963.184,963.441,963.058,963.156,7540.0
2008-07-21 14:51:00,963.067,963.067,962.943,962.943,2650.0
2008-07-21 14:52:00,962.56,962.56,961.715,962.233,3480.0
2008-07-21 14:53:00,962.272,962.807,962.272,962.478,25500.0
2008-07-21 14:54:00,962.477,962.484,961.752,962.023,2870.0
2008-07-21 14:55:00,961.867,961.884,961.416,961.416,3940.0
2008-07-21 14:56:00,961.225,961.625,961.109,961.333,4330.0
2008-07-21 14:57:00,961.168,961.168,960.337,960.431,4910.0
2008-07-21 14:58:00,960.475,960.822,960.377,960.822,4540.0
2008-07-21 14:59:00,960.965,961.015,960.25,960.439,3840.0
2008-07-21 15:00:00,960.205,960.591,959.769,960.591,2890.0
2008-07-21 15:01:00,960.759,961.172,960.759,961.065,4320.0
2008-07-21 15:02:00,961.101,961.442,961.011,961.442,3420.0
2008-07-21 15:03:00,961.497,961.634,961.327,961.466,4050.0
2008-07-21 15:04:00,961.465,961.499,961.208,961.208,4290.0
2008-07-21 15:05:00,961.133,961.133,960.531,961.087,6270.0
2008-07-21 15:06:00,961.087,961.248,960.571,960.571,4310.0
2008-07-21 15:07:00,960.672,960.917,960.585,960.729,3000.0
2008-07-21 15:08:00,960.776,961.003,960.473,960.857,15070.0
2008-07-21 15:09:00,960.906,960.977,960.695,960.977,5100.0
2008-07-21 15:10:00,960.95,960.987,960.517,960.644,3070.0
2008-07-21 15:11:00,960.68,960.977,960.592,960.92,3600.0
2008-07-21 15:12:00,961.121,961.584,961.032,961.584,5780.0
2008-07-21 15:13:00,961.698,962.059,961.698,962.009,3240.0
2008-07-21 15:14:00,961.937,962.064,961.492,961.492,4770.0
2008-07-21 15:15:00,961.58,961.904,961.57,961.57,2170.0
2008-07-21 15:16:00,961.373,961.399,961.169,961.208,6350.0
2008-07-21 15:17:00,961.368,961.725,961.302,961.715,3720.0
2008-07-21 15:18:00,961.832,962.398,961.614,962.287,10080.0
2008-07-21 15:19:00,962.52,962.611,962.199,962.38,4000.0
2008-07-21 15:20:00,962.325,962.388,962.064,962.064,3710.0
2008-07-21 15:21:00,962.068,962.162,961.912,962.12,3580.0
2008-07-21 15:22:00,962.226,962.298,961.623,961.679,3450.0
2008-07-21 15:23:00,961.441,961.441,961.098,961.098,4050.0
2008-07-21 15:24:00,961.068,961.321,961.001,961.321,8140.0
2008-07-21 15:25:00,961.617,961.923,961.119,961.185,2910.0
2008-07-21 15:26:00,961.155,961.347,961.008,961.3,36920.0
2008-07-21 15:27:00,961.238,961.416,960.477,960.477,3630.0
2008-07-21 15:28:00,960.38,960.38,959.955,960.147,4730.0
2008-07-21 15:29:00,960.278,960.463,960.053,960.383,4220.0
2008-07-21 15:30:00,960.446,960.458,960.243,960.42,3470.0
2008-07-21 15:31:00,960.362,960.772,960.226,960.407,8730.0
2008-07-21 15:32:00,960.32,960.35,959.704,959.704,12060.0
2008-07-21 15:33:00,959.63,959.775,959.553,959.711,4520.0
2008-07-21 15:34:00,959.762,959.839,959.587,959.702,4140.0
2008-07-21 15:35:00,959.81,960.093,959.729,960.093,10300.0
2008-07-21 15:36:00,960.132,960.173,959.563,959.715,3060.0
2008-07-21 15:37:00,959.628,959.628,958.394,958.442,7280.0
2008-07-21 15:38:00,958.563,958.786,958.004,958.004,3520.0
2008-07-21 15:39:00,958.206,958.504,958.206,958.477,4870.0
2008-07-21 15:40:00,958.612,958.922,958.481,958.903,3540.0
2008-07-21 15:41:00,959.109,959.316,958.992,959.289,3690.0
2008-07-21 15:42:00,959.379,959.904,959.379,959.904,4400.0
2008-07-21 15:43:00,959.997,960.399,959.752,960.399,9250.0
2008-07-21 15:44:00,960.371,960.571,960.201,960.466,3490.0
2008-07-21 15:45:00,960.547,960.762,960.357,960.574,5980.0
2008-07-21 15:46:00,960.606,960.606,960.31,960.31,2750.0
2008-07-21 15:47:00,960.153,960.363,959.923,959.923,6710.0
2008-07-21 15:48:00,960.058,960.726,959.812,959.812,29930.0
2008-07-21 15:49:00,959.807,959.807,959.511,959.731,4300.0
2008-07-21 15:50:00,959.784,959.784,959.19,959.19,2750.0
2008-07-21 15:51:00,959.225,959.225,958.298,958.298,3980.0
2008-07-21 15:52:00,958.255,958.646,958.255,958.431,3950.0
2008-07-21 15:53:00,958.416,958.589,958.4,958.589,8700.0
2008-07-21 15:54:00,958.52,958.542,958.193,958.406,4260.0
2008-07-21 15:55:00,958.638,959.409,958.638,959.409,6900.0
2008-07-21 15:56:00,959.455,959.559,959.261,959.269,5830.0
2008-07-21 15:57:00,959.316,959.415,959.251,959.261,2550.0
2008-07-21 15:58:00,959.304,959.331,959.092,959.21,5490.0
2008-07-21 15:59:00,959.309,959.431,959.25,959.431,3130.0
2008-07-21 16:00:00,959.356,959.381,959.047,959.222,7940.0
2008-07-21 16:01:00,959.376,959.567,959.261,959.459,4140.0
2008-07-21 16:02:00,959.357,959.675,959.216,959.571,3320.0
2008-07-21 16:03:00,959.708,960.366,959.708,960.366,11140.0
2008-07-21 16:04:00,960.261,960.351,959.928,960.054,5420.0
2008-07-21 16:05:00,960.039,960.31,959.977,960.31,3660.0
2008-07-21 16:06:00,960.291,960.992,960.291,960.992,5560.0
2008-07-21 16:07:00,961.341,962.316,961.341,962.05,4430.0
2008-07-21 16:08:00,962.029,962.329,961.932,962.029,8230.0
2008-07-21 16:09:00,962.055,962.055,961.713,961.713,2860.0
2008-07-21 16:10:00,961.641,962.019,961.641,961.867,5740.0
2008-07-21 16:11:00,961.774,961.774,961.136,961.136,7960.0
2008-07-21 16:12:00,961.275,961.603,961.275,961.603,4100.0
2008-07-21 16:13:00,961.501,962.019,961.501,961.942,4460.0
2008-07-21 16:14:00,961.774,961.83,960.825,960.825,4020.0
2008-07-21 16:15:00,960.766,961.197,960.65,960.938,8960.0
2008-07-21 16:16:00,960.947,960.971,960.73,960.824,5230.0
2008-07-21 16:17:00,960.747,960.959,960.747,960.959,2550.0
2008-07-21 16:18:00,960.939,961.478,960.939,961.478,2610.0
2008-07-21 16:19:00,961.613,961.676,961.189,961.189,7030.0
2008-07-21 16:20:00,961.208,961.442,961.058,961.442,3310.0
2008-07-21 16:21:00,961.521,962.136,961.461,961.857,3430.0
2008-07-21 16:22:00,961.699,961.867,961.608,961.63,9160.0
2008-07-21 16:23:00,961.811,962.037,961.538,961.814,3640.0
2008-07-21 16:24:00,961.799,961.871,961.498,961.729,5740.0
2008-07-21 16:25:00,961.773,961.903,961.524,961.718,2440.0
2008-07-21 16:26:00,961.892,961.892,961.495,961.709,7770.0
2008-07-21 16:27:00,961.742,961.943,961.742,961.943,2810.0
2008-07-21 16:28:00,961.995,962.566,961.995,962.523,5400.0
2008-07-21 16:29:00,962.559,962.9,962.559,962.9,6480.0
2008-07-21 16:30:00,962.905,963.052,962.816,962.838,3040.0
2008-07-21 16:31:00,962.783,962.861,962.111,962.111,2480.0
2008-07-21 16:32:00,962.114,962.447,961.954,962.322,4950.0
2008-07-21 16:33:00,962.371,962.558,962.371,962.442,5030.0
2008-07-21 16:34:00,962.554,962.623,962.379,962.623,7160.0
2008-07-21 16:35:00,962.536,963.013,962.521,963.013,8280.0
2008-07-21 16:36:00,963.108,964.016,963.085,963.665,4490.0
2008-07-21 16:37:00,963.798,963.966,963.666,963.966,3180.0
2008-07-21 16:38:00,963.969,964.253,963.969,964.147,3540.0
2008-07-21 16:39:00,964.092,964.333,963.99,964.238,4570.0
2008-07-21 16:40:00,964.203,964.203,963.932,964.065,7470.0
2008-07-21 16:41:00,964.016,964.051,963.733,963.733,3580.0
2008-07-21 16:42:00,963.596,963.596,963.267,963.373,3640.0
2008-07-21 16:43:00,963.241,963.265,962.779,962.779,2910.0
2008-07-21 16:44:00,962.639,962.878,962.635,962.66,3220.0
2008-07-21 16:45:00,962.599,962.709,962.547,962.703,5480.0
2008-07-21 16:46:00,962.678,962.793,962.441,962.441,10830.0
2008-07-21 16:47:00,962.428,962.7,962.428,962.683,3040.0
2008-07-21 16:48:00,962.612,962.721,962.482,962.721,3550.0
2008-07-21 16:49:00,962.692,962.776,962.498,962.498,3040.0
2008-07-21 16:50:00,962.451,962.606,962.363,962.4,2830.0
2008-07-21 16:51:00,962.492,962.764,962.464,962.574,8880.0
2008-07-21 16:52:00,962.498,962.498,962.149,962.18,6350.0
2008-07-21 16:53:00,962.201,962.321,962.18,962.231,3230.0
2008-07-21 16:54:00,962.169,962.337,961.937,962.088,6330.0
2008-07-21 16:55:00,962.072,962.411,962.072,962.342,8100.0
2008-07-21 16:56:00,962.238,962.361,962.0,962.35,10030.0
2008-07-21 16:57:00,962.321,962.321,962.101,962.148,4320.0
2008-07-21 16:58:00,962.118,962.237,961.913,962.108,3110.0
2008-07-21 16:59:00,962.229,962.582,962.182,962.182,3950.0
2008-07-21 17:00:00,962.258,962.532,962.258,962.492,12670.0
2008-07-21 17:01:00,962.928,963.086,962.474,963.076,6870.0
2008-07-21 17:02:00,963.134,963.393,962.933,963.393,4510.0
2008-07-21 17:03:00,963.351,963.351,962.861,962.931,6020.0
2008-07-21 17:04:00,962.926,963.155,962.926,962.98,4620.0
2008-07-21 17:05:00,962.923,963.176,962.827,963.176,4050.0
2008-07-21 17:06:00,963.257,963.371,963.163,963.184,8080.0
2008-07-21 17:07:00,963.086,963.422,962.978,963.073,4830.0
2008-07-21 17:08:00,963.063,963.067,962.945,963.049,6160.0
2008-07-21 17:09:00,963.188,963.265,963.022,963.022,8400.0
2008-07-21 17:10:00,962.987,963.055,962.892,962.892,10330.0
2008-07-21 17:11:00,962.874,963.056,962.81,962.974,19530.0
2008-07-21 17:12:00,963.093,963.19,962.965,963.065,10430.0
2008-07-21 17:13:00,963.088,963.323,963.088,963.168,5680.0
2008-07-21 17:14:00,963.261,963.396,963.2,963.307,6640.0
2008-07-21 17:15:00,963.259,963.328,962.997,962.997,5710.0
2008-07-21 17:16:00,962.991,963.036,962.686,962.686,7500.0
2008-07-21 17:17:00,962.684,963.025,962.672,963.025,5390.0
2008-07-21 17:18:00,963.048,963.22,962.903,963.1,14260.0
2008-07-21 17:19:00,963.046,963.24,962.97,963.138,21130.0
2008-07-21 17:20:00,963.126,963.244,963.007,963.126,11530.0
2008-07-21 17:21:00,963.123,963.4,962.713,962.713,5490.0
2008-07-21 17:22:00,962.715,962.896,962.43,962.45,4880.0
2008-07-21 17:23:00,962.217,962.308,961.934,962.214,4750.0
2008-07-21 17:24:00,962.353,962.542,962.072,962.072,8010.0
2008-07-21 17:25:00,962.032,962.366,961.955,961.985,3720.0
2008-07-21 17:26:00,962.048,962.165,961.714,961.839,4310.0
2008-07-21 17:27:00,961.816,961.854,961.704,961.71,4620.0
2008-07-21 17:28:00,961.783,961.832,961.693,961.695,6620.0
2008-07-21 17:29:00,961.627,961.783,961.541,961.562,4370.0
2008-07-21 17:30:00,961.508,961.671,961.399,961.399,4700.0
2008-07-21 17:31:00,961.485,961.774,961.473,961.774,12120.0
2008-07-21 17:32:00,961.715,961.895,961.561,961.893,5960.0
2008-07-21 17:33:00,961.891,962.102,961.749,962.102,4760.0
2008-07-21 17:34:00,962.045,962.28,961.888,961.967,8810.0
2008-07-21 17:35:00,962.024,962.174,962.012,962.174,5140.0
2008-07-21 17:36:00,962.171,962.598,962.169,962.564,4910.0
2008-07-21 17:37:00,962.676,962.91,962.659,962.817,11280.0
2008-07-21 17:38:00,962.779,962.941,962.584,962.584,5910.0
2008-07-21 17:39:00,962.548,962.819,962.548,962.638,34320.0
2008-07-21 17:40:00,962.612,962.746,962.519,962.746,6150.0
2008-07-21 17:41:00,962.694,962.972,962.621,962.923,6130.0
2008-07-21 17:42:00,962.773,962.8,962.651,962.8,6930.0
2008-07-21 17:43:00,962.786,962.841,962.675,962.706,7580.0
2008-07-21 17:44:00,962.856,962.936,962.735,962.735,9100.0
2008-07-21 17:45:00,962.712,962.961,962.685,962.961,4560.0
2008-07-21 17:46:00,962.85,962.966,962.746,962.746,7570.0
2008-07-21 17:47:00,962.745,962.936,962.66,962.757,8060.0
2008-07-21 17:48:00,962.797,962.797,961.995,962.405,11260.0
2008-07-21 17:49:00,962.37,962.526,962.361,962.395,6000.0
2008-07-21 17:50:00,962.335,962.335,962.064,962.319,3990.0
2008-07-21 17:51:00,962.357,962.725,962.33,962.69,5200.0
2008-07-21 17:52:00,962.56,962.772,962.394,962.703,6520.0
2008-07-21 17:53:00,962.735,962.829,962.642,962.642,5470.0
2008-07-21 17:54:00,962.641,962.729,962.549,962.599,8080.0
2008-07-21 17:55:00,962.658,962.859,962.642,962.859,5330.0
2008-07-21 17:56:00,962.765,963.296,962.616,963.147,6700.0
2008-07-21 17:57:00,963.178,963.405,963.07,963.31,9130.0
2008-07-21 17:58:00,963.442,963.67,963.392,963.435,8930.0
2008-07-21 17:59:00,963.389,963.549,963.056,963.498,7450.0
2008-07-21 18:00:00,963.586,963.695,963.559,963.559,5470.0
2008-07-21 18:01:00,963.46,963.46,963.057,963.137,4470.0
2008-07-21 18:02:00,963.172,963.342,963.172,963.342,3940.0
2008-07-21 18:03:00,963.341,963.476,963.242,963.25,3400.0
2008-07-21 18:04:00,963.365,963.405,963.224,963.3,4500.0
2008-07-21 18:05:00,963.317,963.317,963.091,963.176,9500.0
2008-07-21 18:06:00,963.12,963.362,963.12,963.278,3790.0
2008-07-21 18:07:00,963.243,963.424,963.076,963.324,3870.0
2008-07-21 18:08:00,963.171,963.213,962.992,963.09,3300.0
2008-07-21 18:09:00,963.017,963.175,962.744,962.934,5280.0
2008-07-21 18:10:00,962.875,963.171,962.875,963.171,5310.0
2008-07-21 18:11:00,962.994,963.156,962.896,963.156,4400.0
2008-07-21 18:12:00,963.182,963.482,963.03,963.371,9240.0
2008-07-21 18:13:00,963.427,963.479,963.28,963.407,4780.0
2008-07-21 18:14:00,963.515,963.603,963.372,963.401,3580.0
2008-07-21 18:15:00,963.444,963.444,962.984,963.065,4320.0
2008-07-21 18:16:00,963.025,963.085,962.895,962.912,3690.0
2008-07-21 18:17:00,962.904,963.008,962.859,962.887,5210.0
2008-07-21 18:18:00,962.918,963.109,962.852,962.94,5070.0
2008-07-21 18:19:00,962.932,962.935,962.535,962.712,6650.0
2008-07-21 18:20:00,962.591,962.652,962.421,962.488,6620.0
2008-07-21 18:21:00,962.498,962.54,962.353,962.436,3730.0
2008-07-21 18:22:00,962.399,962.557,962.25,962.465,4990.0
2008-07-21 18:23:00,962.686,962.686,962.501,962.674,4010.0
2008-07-21 18:24:00,962.606,962.606,962.325,962.416,8740.0
2008-07-21 18:25:00,962.468,962.648,962.439,962.563,3210.0
2008-07-21 18:26:00,962.524,962.622,962.406,962.422,4690.0
2008-07-21 18:27:00,962.453,962.524,961.908,961.911,5760.0
2008-07-21 18:28:00,961.948,962.153,961.849,962.135,5030.0
2008-07-21 18:29:00,962.144,962.47,962.075,962.47,4590.0
2008-07-21 18:30:00,962.559,962.835,962.47,962.785,8120.0
2008-07-21 18:31:00,962.69,962.791,962.391,962.791,6060.0
2008-07-21 18:32:00,962.826,962.826,962.626,962.733,5220.0
2008-07-21 18:33:00,962.727,962.765,962.516,962.561,4470.0
2008-07-21 18:34:00,962.6,962.776,962.554,962.679,10840.0
2008-07-21 18:35:00,962.724,962.947,962.615,962.947,4620.0
2008-07-21 18:36:00,962.921,962.921,962.705,962.807,4770.0
2008-07-21 18:37:00,962.94,963.002,962.892,962.892,5490.0
2008-07-21 18:38:00,962.944,962.99,962.75,962.764,8660.0
2008-07-21 18:39:00,962.588,962.709,962.547,962.606,4850.0
2008-07-21 18:40:00,962.606,962.606,962.345,962.421,5810.0
2008-07-21 18:41:00,962.285,962.654,962.285,962.617,2940.0
2008-07-21 18:42:00,962.508,962.667,962.348,962.667,7090.0
2008-07-21 18:43:00,962.668,962.821,962.628,962.748,4110.0
2008-07-21 18:44:00,962.827,963.046,962.793,963.031,4210.0
2008-07-21 18:45:00,963.055,963.294,962.98,963.01,5590.0
2008-07-21 18:46:00,963.127,963.649,963.127,963.649,4320.0
2008-07-21 18:47:00,963.706,963.796,963.505,963.565,4390.0
2008-07-21 18:48:00,963.738,963.853,963.552,963.597,3020.0
2008-07-21 18:49:00,963.733,963.733,963.489,963.537,4160.0
2008-07-21 18:50:00,963.486,963.856,963.486,963.856,10140.0
2008-07-21 18:51:00,963.825,963.882,963.558,963.558,4280.0
2008-07-21 18:52:00,963.65,963.958,963.57,963.801,9320.0
2008-07-21 18:53:00,963.846,963.906,963.776,963.894,6180.0
2008-07-21 18:54:00,963.94,964.224,963.786,964.063,11500.0
2008-07-21 18:55:00,964.209,964.483,964.209,964.329,3150.0
2008-07-21 18:56:00,964.239,964.547,964.135,964.496,4700.0
2008-07-21 18:57:00,964.567,964.608,964.384,964.384,3910.0
2008-07-21 18:58:00,964.199,964.199,963.869,964.028,3160.0
2008-07-21 18:59:00,964.055,964.099,963.904,963.919,9000.0
2008-07-21 19:00:00,963.999,964.19,963.838,964.03,2700.0
2008-07-21 19:01:00,964.108,964.319,964.108,964.188,5570.0
2008-07-21 19:02:00,964.055,964.055,963.691,963.691,8850.0
2008-07-21 19:03:00,963.785,963.875,963.654,963.875,4820.0
2008-07-21 19:04:00,964.004,964.153,963.866,964.153,4450.0
2008-07-21 19:05:00,964.13,964.13,963.841,963.841,6390.0
2008-07-21 19:06:00,963.774,963.91,963.774,963.775,3440.0
2008-07-21 19:07:00,963.833,964.015,963.763,963.952,4730.0
2008-07-21 19:08:00,964.062,964.087,963.893,964.015,3460.0
2008-07-21 19:09:00,963.875,964.008,963.66,963.69,8670.0
2008-07-21 19:10:00,963.671,963.827,963.626,963.676,3030.0
2008-07-21 19:11:00,963.6,963.73,963.555,963.644,3660.0
2008-07-21 19:12:00,963.674,963.847,963.674,963.807,5570.0
2008-07-21 19:13:00,964.081,964.135,963.953,963.953,5680.0
2008-07-21 19:14:00,963.979,964.137,963.93,964.137,4350.0
2008-07-21 19:15:00,964.196,964.196,963.949,963.976,5280.0
2008-07-21 19:16:00,963.942,963.942,963.503,963.581,3210.0
2008-07-21 19:17:00,963.59,963.781,963.514,963.569,3410.0
2008-07-21 19:18:00,963.542,963.669,963.455,963.515,2730.0
2008-07-21 19:19:00,963.398,963.417,963.084,963.111,8640.0
2008-07-21 19:20:00,963.197,963.52,963.081,963.295,2980.0
2008-07-21 19:21:00,963.346,963.793,963.346,963.699,5260.0
2008-07-21 19:22:00,963.58,963.58,962.871,962.871,4850.0
2008-07-21 19:23:00,962.856,963.027,962.856,963.024,3910.0
2008-07-21 19:24:00,962.987,963.178,962.889,963.178,3690.0
2008-07-21 19:25:00,963.032,963.246,962.869,963.041,7020.0
2008-07-21 19:26:00,963.025,963.365,962.991,963.365,3170.0
2008-07-21 19:27:00,963.231,963.311,962.98,963.311,7850.0
2008-07-21 19:28:00,963.323,963.351,963.208,963.208,4370.0
2008-07-21 19:29:00,963.206,963.273,963.005,963.251,10600.0
2008-07-21 19:30:00,963.249,963.249,963.084,963.127,4980.0
2008-07-21 19:31:00,963.127,963.386,963.016,963.054,7070.0
2008-07-21 19:32:00,963.064,963.523,963.064,963.523,5840.0
2008-07-21 19:33:00,963.516,963.516,963.144,963.242,8350.0
2008-07-21 19:34:00,963.294,963.462,963.294,963.404,3680.0
2008-07-21 19:35:00,963.59,963.634,963.269,963.269,3370.0
2008-07-21 19:36:00,963.303,963.448,963.149,963.448,6740.0
2008-07-21 19:37:00,963.379,963.5,963.273,963.5,3990.0
2008-07-21 19:38:00,963.605,963.671,963.178,963.326,2820.0
2008-07-21 19:39:00,963.287,963.413,962.952,962.952,7470.0
2008-07-21 19:40:00,962.816,963.166,962.741,963.052,4800.0
2008-07-21 19:41:00,963.11,963.19,962.88,963.083,4580.0
2008-07-21 19:42:00,963.016,963.145,962.981,963.044,8850.0
2008-07-21 19:43:00,963.122,963.254,963.011,963.143,7710.0
2008-07-21 19:44:00,963.154,963.154,962.762,963.115,4380.0
2008-07-21 19:45:00,963.042,963.254,962.97,963.254,3160.0
2008-07-21 19:46:00,963.231,963.42,963.02,963.203,6720.0
2008-07-21 19:47:00,963.325,963.398,962.984,963.173,4120.0
2008-07-21 19:48:00,963.121,963.244,962.924,963.058,10660.0
2008-07-21 19:49:00,963.089,963.333,962.947,963.276,6620.0
2008-07-21 19:50:00,963.306,963.391,963.092,963.23,36510.0
2008-07-21 19:51:00,963.303,963.303,962.963,963.046,5330.0
2008-07-21 19:52:00,962.985,963.317,962.985,963.124,6360.0
2008-07-21 19:53:00,963.303,963.303,963.051,963.051,3780.0
2008-07-21 19:54:00,963.037,963.326,963.033,963.168,4270.0
2008-07-21 19:55:00,963.289,963.299,962.995,963.299,3160.0
2008-07-21 19:56:00,963.109,963.109,962.936,962.936,5140.0
2008-07-21 19:57:00,963.097,963.147,962.882,962.987,4720.0
2008-07-21 19:58:00,962.908,962.908,962.621,962.621,4300.0
2008-07-21 19:59:00,962.692,962.755,962.587,962.665,2440.0
2008-07-21 20:00:00,962.438,962.438,961.894,962.051,9500.0
2008-07-21 20:01:00,961.91,962.309,961.872,962.212,3560.0
2008-07-21 20:02:00,962.105,962.18,961.863,961.95,9940.0
2008-07-21 20:03:00,962.13,962.367,961.93,962.367,5130.0
2008-07-21 20:04:00,962.429,962.618,962.342,962.427,5780.0
2008-07-21 20:05:00,962.556,962.655,962.167,962.167,4890.0
2008-07-21 20:06:00,962.286,962.577,962.286,962.517,3860.0
2008-07-21 20:07:00,962.313,962.534,962.245,962.406,9270.0
2008-07-21 20:08:00,962.315,962.396,962.294,962.294,4790.0
2008-07-21 20:09:00,962.279,962.349,962.052,962.287,8800.0
2008-07-21 20:10:00,962.148,962.249,961.813,961.961,3990.0
2008-07-21 20:11:00,962.11,962.246,961.835,961.835,4040.0
2008-07-21 20:12:00,961.904,962.221,961.891,962.038,3830.0
2008-07-21 20:13:00,962.143,962.208,961.919,962.053,5160.0
2008-07-21 20:14:00,961.943,961.943,961.743,961.743,4500.0
2008-07-21 20:15:00,961.641,961.781,961.472,961.781,4220.0
2008-07-21 20:16:00,961.82,961.903,961.547,961.659,6830.0
2008-07-21 20:17:00,961.599,961.727,961.498,961.57,3630.0
2008-07-21 20:18:00,961.486,961.577,961.396,961.448,3050.0
2008-07-21 20:19:00,961.343,961.486,961.232,961.486,4010.0
2008-07-21 20:20:00,961.561,961.637,961.498,961.637,3730.0
2008-07-21 20:21:00,961.642,961.673,961.543,961.59,3540.0
2008-07-21 20:22:00,961.526,961.625,961.313,961.313,3700.0
2008-07-21 20:23:00,961.525,961.833,961.516,961.833,11420.0
2008-07-21 20:24:00,961.786,961.806,961.539,961.676,3860.0
2008-07-21 20:25:00,961.525,961.759,961.473,961.756,4720.0
2008-07-21 20:26:00,961.599,961.698,961.349,961.669,8070.0
2008-07-21 20:27:00,961.874,962.175,961.773,962.175,4080.0
2008-07-21 20:28:00,962.205,962.286,962.01,962.115,6260.0
2008-07-21 20:29:00,961.974,962.285,961.974,962.219,5180.0
2008-07-21 20:30:00,962.324,962.709,962.324,962.709,4270.0
2008-07-21 20:31:00,962.75,962.761,962.66,962.754,4150.0
2008-07-21 20:32:00,962.886,963.064,962.749,962.973,3210.0
2008-07-21 20:33:00,962.907,962.999,962.785,962.958,6240.0
2008-07-21 20:34:00,963.035,963.184,962.784,963.184,7360.0
2008-07-21 20:35:00,963.13,963.178,962.682,962.995,5360.0
2008-07-21 20:36:00,963.124,963.272,962.992,963.248,3980.0
2008-07-21 20:37:00,963.099,963.107,962.143,962.997,4690.0
2008-07-21 20:38:00,963.131,963.233,963.029,963.029,4090.0
2008-07-21 20:39:00,963.267,963.304,963.103,963.304,5750.0
2008-07-21 20:40:00,963.341,963.424,963.236,963.268,4770.0
2008-07-21 20:41:00,963.446,963.816,963.394,963.768,4650.0
2008-07-21 20:42:00,963.709,963.709,963.389,963.45,4430.0
2008-07-21 20:43:00,963.571,963.953,963.571,963.856,4260.0
2008-07-21 20:44:00,963.89,963.903,963.684,963.684,2700.0
2008-07-21 20:45:00,963.752,963.766,963.511,963.755,4210.0
2008-07-21 20:46:00,963.862,963.862,963.662,963.694,4350.0
2008-07-21 20:47:00,963.796,963.796,963.493,963.493,6950.0
2008-07-21 20:48:00,963.352,963.516,963.221,963.516,2770.0
2008-07-21 20:49:00,963.438,963.47,963.103,963.23,5820.0
2008-07-21 20:50:00,963.132,963.271,963.027,963.224,7120.0
2008-07-21 20:51:00,963.396,963.396,963.14,963.197,3710.0
2008-07-21 20:52:00,963.083,963.26,963.001,963.26,5800.0
2008-07-21 20:53:00,963.193,963.193,962.829,962.852,6270.0
2008-07-21 20:54:00,962.948,963.034,962.764,962.93,4780.0
2008-07-21 20:55:00,963.104,963.332,963.057,963.332,4900.0
2008-07-21 20:56:00,963.272,963.272,962.916,962.943,8250.0
2008-07-21 20:57:00,963.042,963.112,962.8,962.8,4150.0
2008-07-21 20:58:00,962.743,963.168,962.743,963.168,4060.0
2008-07-21 20:59:00,963.04,963.04,962.707,962.987,8440.0
2008-07-21 21:00:00,963.059,963.159,963.027,963.055,4270.0
2008-07-21 21:01:00,963.142,963.254,963.036,963.147,5430.0
2008-07-21 21:03:00,963.18,963.556,963.052,963.556,7070.0
2008-07-21 21:04:00,963.503,963.537,963.251,963.511,5990.0
2008-07-21 21:05:00,963.436,963.577,963.436,963.535,3010.0
2008-07-21 21:06:00,963.772,963.977,963.597,963.926,3970.0
2008-07-21 21:07:00,963.876,963.876,963.578,963.717,5010.0
2008-07-21 21:08:00,963.938,963.938,963.583,963.633,5560.0
2008-07-21 21:09:00,963.851,963.914,963.489,963.489,3070.0
2008-07-21 21:10:00,963.649,963.792,963.586,963.636,5040.0
2008-07-21 21:11:00,963.8,963.952,963.681,963.682,4040.0
2008-07-21 21:12:00,963.82,963.986,963.76,963.78,3980.0
2008-07-21 21:13:00,963.852,964.0,963.637,963.684,5500.0
2008-07-21 21:14:00,963.709,963.727,963.597,963.646,3390.0
2008-07-21 21:15:00,963.714,963.975,963.714,963.919,4000.0
2008-07-21 21:16:00,963.917,963.917,963.633,963.797,3890.0
2008-07-21 21:17:00,964.006,964.124,963.922,963.996,3440.0
2008-07-21 21:18:00,964.103,964.103,963.874,964.086,3440.0
2008-07-21 21:19:00,964.259,964.507,964.186,964.44,5150.0
2008-07-21 21:20:00,964.433,964.687,964.22,964.295,7720.0
2008-07-21 21:21:00,964.388,964.388,964.125,964.206,4900.0
2008-07-21 21:22:00,964.071,964.37,964.028,964.368,6940.0
2008-07-21 21:23:00,964.402,964.419,964.323,964.356,3940.0
2008-07-21 21:24:00,964.388,964.444,964.266,964.283,4500.0
2008-07-21 21:25:00,964.229,964.446,964.029,964.092,4750.0
2008-07-21 21:26:00,964.072,964.356,964.072,964.229,4230.0
2008-07-21 21:27:00,964.201,964.209,964.104,964.181,3850.0
2008-07-21 21:28:00,964.259,964.259,963.922,964.019,5080.0
2008-07-21 21:29:00,964.135,964.349,964.047,964.283,4580.0
2008-07-21 21:30:00,964.33,964.524,964.264,964.404,4330.0
2008-07-21 21:31:00,964.426,964.532,964.209,964.532,4680.0
2008-07-21 21:32:00,964.573,964.573,964.22,964.427,3180.0
2008-07-21 21:33:00,964.398,964.431,964.127,964.127,8820.0
2008-07-21 21:34:00,964.088,964.416,964.088,964.212,5120.0
2008-07-21 21:35:00,964.369,964.444,964.147,964.279,6680.0
2008-07-21 21:36:00,964.237,964.507,964.237,964.478,5240.0
2008-07-21 21:37:00,964.584,964.668,964.564,964.601,6970.0
2008-07-21 21:38:00,964.441,964.451,964.077,964.077,3360.0
2008-07-21 21:39:00,964.045,964.404,964.045,964.404,7450.0
2008-07-21 21:40:00,964.511,964.511,964.133,964.25,3160.0
2008-07-21 21:41:00,964.291,964.419,964.252,964.319,4300.0
2008-07-21 21:42:00,964.458,964.51,964.166,964.51,5460.0
2008-07-21 21:43:00,964.38,964.535,964.178,964.415,5600.0
2008-07-21 21:44:00,964.479,964.491,964.097,964.097,4760.0
2008-07-21 21:45:00,964.152,964.402,964.102,964.195,3960.0
2008-07-21 21:46:00,964.533,964.533,964.288,964.464,3490.0
2008-07-21 21:47:00,964.451,964.451,964.157,964.2,4540.0
2008-07-21 21:48:00,964.328,964.542,964.328,964.542,3990.0
2008-07-21 21:49:00,964.546,964.546,964.1,964.1,4500.0
2008-07-21 21:50:00,964.05,964.233,963.972,963.999,4280.0
2008-07-21 21:51:00,964.173,964.173,963.754,963.863,4290.0
2008-07-21 21:52:00,964.094,964.094,963.706,963.706,4760.0
2008-07-21 21:53:00,963.989,963.989,963.674,963.817,4770.0
2008-07-21 21:54:00,963.903,963.909,963.737,963.909,3630.0
2008-07-21 21:55:00,963.969,964.031,963.731,963.867,5010.0
2008-07-21 21:56:00,963.855,964.16,963.785,964.055,4850.0
2008-07-21 21:57:00,964.095,964.188,963.976,964.048,4370.0
2008-07-21 21:58:00,964.163,964.411,964.076,964.129,4810.0
2008-07-21 21:59:00,964.228,964.318,964.117,964.316,2860.0
2008-07-21 22:00:00,964.307,964.307,964.014,964.047,5630.0
2008-07-21 22:01:00,964.089,964.445,964.089,964.426,4100.0
2008-07-21 22:02:00,964.251,964.5,964.229,964.287,5240.0
2008-07-21 22:03:00,964.367,964.48,964.299,964.359,3930.0
2008-07-21 22:04:00,964.446,964.504,964.291,964.353,7110.0
2008-07-21 22:05:00,964.308,964.394,964.098,964.098,4330.0
2008-07-21 22:06:00,964.053,964.089,963.983,964.008,3620.0
2008-07-21 22:07:00,964.133,964.133,964.011,964.118,3450.0
2008-07-21 22:08:00,964.123,964.123,963.952,964.11,2610.0
2008-07-21 22:09:00,964.099,964.099,963.759,963.759,3250.0
2008-07-21 22:10:00,963.806,964.345,963.746,964.345,4230.0
2008-07-21 22:12:00,964.315,964.315,964.098,964.182,4640.0
2008-07-21 22:13:00,964.284,964.395,964.026,964.144,3810.0
2008-07-21 22:14:00,964.8,964.8,964.7,964.7,3680.0
2008-07-21 22:15:00,964.6,964.7,964.6,964.7,3680.0
2008-07-21 22:16:00,964.264,964.264,964.058,964.223,3680.0
2008-07-21 22:17:00,964.324,964.337,963.869,963.869,3870.0
2008-07-21 22:19:00,963.573,963.817,963.457,963.817,4150.0
2008-07-21 22:20:00,964.022,964.739,963.99,964.739,3380.0
2008-07-21 22:21:00,964.801,964.895,964.478,964.5,4980.0
2008-07-21 22:22:00,964.647,965.11,964.608,965.11,3820.0
2008-07-21 22:23:00,965.272,965.272,964.769,964.882,5280.0
2008-07-21 22:24:00,964.802,965.145,964.802,965.145,3900.0
2008-07-21 22:25:00,965.029,965.029,964.521,964.733,4130.0
2008-07-21 22:26:00,964.501,964.619,964.34,964.619,3550.0
2008-07-21 22:27:00,964.377,964.632,964.254,964.632,5820.0
2008-07-21 22:28:00,964.665,964.665,964.381,964.416,4660.0
2008-07-21 22:29:00,964.463,964.613,964.209,964.516,4570.0
2008-07-21 22:30:00,964.398,964.943,964.191,964.943,3670.0
2008-07-21 22:31:00,964.925,964.925,964.578,964.713,2480.0
2008-07-21 22:32:00,964.915,965.228,964.751,964.789,4690.0
2008-07-21 22:33:00,964.912,965.326,964.912,965.146,6148.0
2008-07-21 22:34:00,965.195,965.284,964.792,965.046,4860.0
2008-07-21 22:35:00,965.161,965.321,965.133,965.299,3700.0
2008-07-21 22:36:00,965.08,965.264,964.919,965.095,3500.0
2008-07-21 22:37:00,965.207,965.233,965.062,965.121,3580.0
2008-07-21 22:38:00,965.192,965.192,964.978,965.121,4850.0
2008-07-21 22:39:00,965.255,965.405,964.808,964.808,6600.0
2008-07-21 22:40:00,964.824,965.211,964.824,964.845,3550.0
2008-07-21 22:41:00,965.008,965.281,965.008,965.091,5030.0
2008-07-21 22:42:00,964.847,965.214,964.847,965.033,5610.0
2008-07-21 22:43:00,965.177,965.299,964.919,964.919,3240.0
2008-07-21 22:44:00,964.914,965.245,964.914,965.093,5410.0
2008-07-21 22:45:00,965.221,965.221,965.012,965.012,5620.0
2008-07-21 22:46:00,965.032,965.105,964.846,965.105,3750.0
2008-07-21 22:47:00,964.941,964.944,964.671,964.75,3480.0
2008-07-21 22:48:00,964.881,964.97,964.811,964.894,3750.0
2008-07-21 22:49:00,965.041,965.109,964.638,964.638,5690.0
2008-07-21 22:50:00,964.548,964.829,964.548,964.829,4600.0
2008-07-21 22:51:00,964.756,964.946,964.382,964.382,5100.0
2008-07-21 22:52:00,964.421,964.693,964.421,964.624,4870.0
2008-07-21 22:53:00,964.815,964.929,964.543,964.632,4780.0
2008-07-21 22:54:00,964.798,964.85,964.432,964.619,6250.0
2008-07-21 22:55:00,964.828,964.926,964.327,964.623,5640.0
2008-07-21 22:56:00,964.614,964.614,964.575,964.575,2000.0
2008-07-21 22:57:00,964.798,964.88,964.692,964.792,2860.0
2008-07-21 22:58:00,964.593,965.009,964.365,965.009,6030.0
2008-07-21 22:59:00,964.882,964.882,964.411,964.411,6110.0
2008-07-21 23:00:00,964.358,965.302,964.34,965.302,1770.0
2008-07-21 23:01:00,965.426,965.426,965.015,965.015,5940.0
2008-07-21 23:02:00,965.332,965.402,964.979,965.087,2880.0
2008-07-21 23:03:00,965.15,965.349,965.023,965.177,4170.0
2008-07-21 23:04:00,965.389,965.407,965.257,965.27,3140.0
2008-07-21 23:05:00,965.309,965.309,964.965,965.116,3850.0
2008-07-21 23:06:00,965.31,965.318,965.009,965.009,2990.0
2008-07-21 23:07:00,965.216,965.664,965.216,965.607,3270.0
2008-07-21 23:08:00,965.48,965.48,964.806,965.082,4710.0
2008-07-21 23:09:00,965.225,965.303,964.898,964.898,4790.0
2008-07-21 23:10:00,965.001,965.528,965.001,965.528,6020.0
2008-07-21 23:11:00,965.508,965.576,965.014,965.014,4300.0
2008-07-21 23:12:00,964.997,964.997,964.684,964.992,5670.0
2008-07-21 23:13:00,965.359,965.478,965.205,965.205,4850.0
2008-07-21 23:14:00,965.111,965.448,965.032,965.36,5650.0
2008-07-21 23:15:00,965.531,965.6,964.988,964.988,5900.0
2008-07-21 23:18:00,964.831,964.831,964.699,964.83,3160.0
2008-07-21 23:20:00,965.007,965.119,964.991,965.119,4900.0
2008-07-21 23:22:00,965.041,965.088,965.012,965.013,4170.0
2008-07-21 23:24:00,965.044,965.168,965.044,965.091,3110.0
2008-07-21 23:25:00,965.095,965.129,965.066,965.129,3360.0
2008-07-21 23:26:00,965.057,965.089,965.033,965.033,5440.0
2008-07-21 23:28:00,965.038,965.124,965.008,965.088,3060.0
2008-07-21 23:29:00,965.021,965.07,965.02,965.02,3980.0
2008-07-21 23:30:00,965.097,965.119,965.047,965.047,4730.0
2008-07-21 23:34:00,965.045,965.12,965.022,965.048,8590.0
2008-07-21 23:36:00,965.028,965.077,965.025,965.041,5560.0
2008-07-21 23:37:00,965.013,965.234,965.011,965.014,5630.0
2008-07-21 23:39:00,965.058,965.143,965.031,965.031,3810.0
2008-07-21 23:40:00,965.098,965.12,965.022,965.117,8520.0
2008-07-21 23:45:00,965.114,965.118,965.043,965.118,2690.0
2008-07-21 23:46:00,965.095,965.097,965.022,965.022,3530.0
2008-07-21 23:47:00,965.4,966.4,965.4,966.4,7570.0
2008-07-21 23:50:00,965.044,965.12,965.022,965.074,7570.0
2008-07-21 23:51:00,965.05,965.104,965.05,965.104,880.0
2008-07-21 23:52:00,966.3,966.3,966.3,966.3,4230.0
2008-07-21 23:53:00,965.105,965.143,965.026,965.106,4230.0
2008-07-21 23:54:00,965.179,965.179,965.019,965.037,2950.0
2008-07-21 23:56:00,966.0,966.0,966.0,966.0,7750.0
2008-07-22 00:00:00,964.953,965.439,964.953,964.963,7750.0
2008-07-22 00:01:00,965.179,965.614,965.094,965.094,2220.0
2008-07-22 00:02:00,965.178,965.517,965.178,965.387,2730.0
2008-07-22 00:03:00,965.596,965.758,965.213,965.461,4250.0
2008-07-22 00:04:00,965.68,965.787,965.625,965.787,5770.0
2008-07-22 00:05:00,966.029,966.169,965.906,966.096,2320.0
2008-07-22 00:06:00,966.208,966.789,966.057,966.789,3370.0
2008-07-22 00:07:00,966.915,966.915,966.571,966.718,3030.0
2008-07-22 00:08:00,966.56,966.839,966.56,966.747,3270.0
2008-07-22 00:09:00,966.901,967.105,966.426,966.426,3120.0
2008-07-22 00:10:00,966.275,966.973,966.275,966.713,4310.0
2008-07-22 00:11:00,966.766,966.891,966.583,966.583,5000.0
2008-07-22 00:12:00,966.709,966.765,966.483,966.523,4120.0
2008-07-22 00:13:00,966.544,966.599,966.396,966.596,2820.0
2008-07-22 00:14:00,967.2,967.2,967.2,967.2,6210.0
2008-07-22 00:16:00,966.669,967.114,966.651,967.114,6210.0
2008-07-22 00:17:00,967.084,967.084,966.69,966.754,3850.0
2008-07-22 00:18:00,966.964,967.113,966.882,967.054,3460.0
2008-07-22 00:19:00,967.196,967.371,966.607,966.607,3860.0
2008-07-22 00:20:00,966.368,966.967,966.368,966.897,4870.0
2008-07-22 00:21:00,966.926,967.293,966.872,967.022,5130.0
2008-07-22 00:22:00,967.066,967.066,966.739,966.739,1320.0
2008-07-22 00:23:00,966.838,966.964,966.641,966.79,4180.0
2008-07-22 00:24:00,966.986,966.997,966.671,966.841,3740.0
2008-07-22 00:25:00,966.831,966.859,966.595,966.652,3760.0
2008-07-22 00:26:00,966.732,967.06,966.588,967.06,4180.0
2008-07-22 00:27:00,966.996,966.996,966.709,966.842,4540.0
2008-07-22 00:28:00,967.02,967.02,966.736,966.818,3430.0
2008-07-22 00:29:00,966.93,967.145,966.316,966.316,3560.0
2008-07-22 00:30:00,966.036,966.036,965.783,965.942,2900.0
2008-07-22 00:32:00,966.365,967.091,966.365,966.874,3400.0
2008-07-22 00:33:00,966.968,966.968,966.63,966.771,3560.0
2008-07-22 00:34:00,966.989,967.093,966.417,966.417,4520.0
2008-07-22 00:35:00,966.198,966.867,966.198,966.799,3410.0
2008-07-22 00:36:00,966.888,966.991,966.73,966.788,3130.0
2008-07-22 00:37:00,966.873,967.181,966.731,966.879,2530.0
2008-07-22 00:38:00,966.754,966.754,966.358,966.672,1610.0
2008-07-22 00:39:00,966.911,966.974,966.304,966.304,4088.0
2008-07-22 00:40:00,966.359,966.747,966.161,966.202,5560.0
2008-07-22 00:41:00,966.501,967.053,966.501,966.949,3240.0
2008-07-22 00:42:00,967.046,967.169,966.876,967.169,2190.0
2008-07-22 00:43:00,967.142,967.142,966.658,966.658,2210.0
2008-07-22 00:44:00,966.725,967.199,966.725,967.199,2620.0
2008-07-22 00:45:00,967.189,967.189,966.784,966.87,4020.0
2008-07-22 00:46:00,967.097,967.097,967.053,967.088,3050.0
2008-07-22 00:47:00,967.08,967.392,966.881,967.392,5640.0
2008-07-22 00:48:00,967.301,967.301,966.501,966.501,3610.0
2008-07-22 00:50:00,966.21,966.869,966.21,966.869,3630.0
2008-07-22 00:51:00,966.928,967.303,966.928,966.951,3600.0
2008-07-22 00:52:00,967.114,967.114,966.9,966.9,3490.0
2008-07-22 00:53:00,966.885,966.885,966.544,966.544,3340.0
2008-07-22 00:54:00,966.515,966.776,966.508,966.776,2680.0
2008-07-22 00:55:00,966.873,967.026,966.838,966.925,2810.0
2008-07-22 00:56:00,967.041,967.041,966.696,966.896,3500.0
2008-07-22 00:57:00,966.979,967.184,966.76,966.811,5020.0
2008-07-22 00:58:00,966.84,966.845,966.657,966.768,3460.0
2008-07-22 00:59:00,966.792,966.792,966.501,966.636,2650.0
2008-07-22 01:00:00,966.288,966.558,966.088,966.558,3565.0
2008-07-22 01:01:00,966.726,966.743,966.422,966.659,3733.0
2008-07-22 01:02:00,966.981,967.17,966.628,967.127,4279.0
2008-07-22 01:03:00,967.095,967.095,966.701,966.884,2170.0
2008-07-22 01:04:00,967.133,967.162,966.843,966.843,2950.0
2008-07-22 01:05:00,966.95,966.95,966.404,966.404,1698.0
2008-07-22 01:06:00,966.484,966.746,966.267,966.686,3280.0
2008-07-22 01:07:00,966.807,966.878,966.574,966.703,3520.0
2008-07-22 01:08:00,966.935,967.0,966.722,966.789,2680.0
2008-07-22 01:10:00,966.789,966.961,966.111,966.685,4970.0
2008-07-22 01:11:00,966.677,966.832,966.479,966.64,3635.0
2008-07-22 01:12:00,966.783,966.783,966.26,966.471,4077.0
2008-07-22 01:13:00,966.468,966.468,966.207,966.439,2325.0
2008-07-22 01:14:00,966.572,966.572,966.255,966.422,2500.0
2008-07-22 01:15:00,966.42,966.687,966.349,966.47,3670.0
2008-07-22 01:16:00,966.257,966.279,965.871,966.279,3920.0
2008-07-22 01:17:00,966.392,966.445,966.105,966.445,3030.0
2008-07-22 01:18:00,966.667,966.667,966.316,966.316,3300.0
2008-07-22 01:19:00,966.376,966.689,966.256,966.256,4050.0
2008-07-22 01:20:00,966.4,966.983,966.4,966.983,1280.0
2008-07-22 01:21:00,966.979,967.125,966.722,966.949,2500.0
2008-07-22 01:22:00,966.952,966.968,966.83,966.87,3160.0
2008-07-22 01:23:00,966.915,966.984,966.709,966.883,3478.0
2008-07-22 01:24:00,966.982,966.982,966.752,966.858,4112.0
2008-07-22 01:25:00,967.154,967.257,966.598,966.894,2470.0
2008-07-22 01:26:00,967.017,967.017,966.844,966.9,3666.0
2008-07-22 01:27:00,967.138,967.138,966.796,966.829,2294.0
2008-07-22 01:28:00,967.007,967.18,966.774,967.043,3027.0
2008-07-22 01:29:00,966.992,966.992,966.822,966.932,3510.0
2008-07-22 01:30:00,967.04,967.04,966.527,966.528,2260.0
2008-07-22 01:32:00,966.642,966.924,966.642,966.836,3650.0
2008-07-22 01:33:00,966.687,966.901,966.582,966.582,2173.0
2008-07-22 01:34:00,966.599,966.985,966.575,966.91,2336.0
2008-07-22 01:35:00,966.936,966.936,966.527,966.565,1759.0
2008-07-22 01:36:00,966.533,966.533,966.299,966.299,3440.0
2008-07-22 01:37:00,966.274,966.355,966.21,966.231,4070.0
2008-07-22 01:38:00,966.291,966.353,966.094,966.332,2159.0
2008-07-22 01:39:00,966.373,966.554,966.166,966.277,2092.0
2008-07-22 01:40:00,966.439,966.461,966.063,966.251,5490.0
2008-07-22 01:41:00,966.6,966.6,966.6,966.6,3230.0
2008-07-22 01:43:00,966.376,966.376,965.643,965.643,3230.0
2008-07-22 01:44:00,965.679,965.879,965.527,965.677,2820.0
2008-07-22 01:45:00,965.763,965.911,965.455,965.455,3340.0
2008-07-22 01:46:00,965.277,965.506,965.209,965.506,1121.0
2008-07-22 01:47:00,965.916,966.232,965.726,965.926,3060.0
2008-07-22 01:48:00,965.955,966.39,965.911,966.312,4048.0
2008-07-22 01:49:00,966.412,966.412,966.008,966.008,2466.0
2008-07-22 01:50:00,966.084,966.543,966.084,966.508,4450.0
2008-07-22 01:51:00,966.505,966.505,966.077,966.181,1610.0
2008-07-22 01:52:00,966.585,966.698,966.423,966.423,3950.0
2008-07-22 01:53:00,966.274,966.499,965.98,966.004,3108.0
2008-07-22 01:54:00,966.094,966.339,966.094,966.339,3460.0
2008-07-22 01:55:00,966.229,966.229,966.094,966.136,2940.0
2008-07-22 01:56:00,966.263,966.263,965.991,966.115,2830.0
2008-07-22 01:57:00,966.322,966.43,966.128,966.24,3657.0
2008-07-22 01:58:00,966.158,966.456,966.073,966.456,5005.0
2008-07-22 01:59:00,966.485,966.485,965.661,965.661,3120.0
2008-07-22 02:00:00,966.482,966.482,965.881,965.881,5100.0
2008-07-22 02:01:00,965.711,965.79,965.622,965.79,6630.0
2008-07-22 02:02:00,965.96,966.327,965.819,965.819,5580.0
2008-07-22 02:03:00,965.965,966.197,965.885,966.128,5550.0
2008-07-22 02:04:00,966.188,966.272,965.794,966.272,6080.0
2008-07-22 02:05:00,966.36,966.36,965.96,966.024,5140.0
2008-07-22 02:06:00,966.157,966.157,965.756,966.001,4620.0
2008-07-22 02:07:00,966.03,966.064,965.623,966.064,4870.0
2008-07-22 02:08:00,965.956,966.249,965.869,966.249,3180.0
2008-07-22 02:09:00,966.179,966.226,966.001,966.093,6720.0
2008-07-22 02:10:00,966.165,966.252,966.069,966.069,4270.0
2008-07-22 02:11:00,966.084,966.136,965.892,965.986,4860.0
2008-07-22 02:12:00,966.085,966.662,966.085,966.662,3610.0
2008-07-22 02:13:00,966.699,966.699,966.617,966.671,4180.0
2008-07-22 02:14:00,966.713,966.745,966.583,966.583,5360.0
2008-07-22 02:15:00,966.609,966.748,966.46,966.579,2910.0
2008-07-22 02:16:00,966.656,966.877,966.586,966.824,6160.0
2008-07-22 02:17:00,966.774,966.849,966.376,966.678,4070.0
2008-07-22 02:18:00,966.677,966.795,966.567,966.651,5060.0
2008-07-22 02:19:00,966.632,966.908,966.632,966.765,8110.0
2008-07-22 02:20:00,966.762,967.047,966.74,967.047,4390.0
2008-07-22 02:21:00,967.353,967.485,967.336,967.485,6240.0
2008-07-22 02:22:00,967.588,967.602,967.341,967.459,4160.0
2008-07-22 02:23:00,967.555,967.668,967.429,967.429,4720.0
2008-07-22 02:24:00,967.452,967.508,967.299,967.339,4550.0
2008-07-22 02:25:00,967.352,967.588,967.29,967.389,4220.0
2008-07-22 02:26:00,967.528,967.528,967.298,967.298,5010.0
2008-07-22 02:27:00,967.426,967.478,967.281,967.348,5960.0
2008-07-22 02:28:00,967.421,967.485,967.275,967.275,5500.0
2008-07-22 02:29:00,967.3,967.46,967.257,967.46,3300.0
2008-07-22 02:30:00,967.344,967.344,967.173,967.251,5660.0
2008-07-22 02:31:00,967.238,967.253,967.052,967.052,5450.0
2008-07-22 02:32:00,966.967,967.112,966.923,967.112,5000.0
2008-07-22 02:33:00,967.096,967.096,966.892,967.023,4850.0
2008-07-22 02:34:00,966.887,966.887,966.614,966.82,3100.0
2008-07-22 02:35:00,966.802,966.802,966.567,966.749,5450.0
2008-07-22 02:36:00,966.769,966.913,966.767,966.913,5950.0
2008-07-22 02:37:00,966.874,966.874,966.549,966.757,5300.0
2008-07-22 02:38:00,966.83,966.857,966.788,966.857,2710.0
2008-07-22 02:39:00,966.953,967.029,966.895,966.895,2250.0
2008-07-22 02:40:00,966.811,966.822,966.706,966.746,5430.0
2008-07-22 02:41:00,966.837,966.908,966.791,966.791,4990.0
2008-07-22 02:42:00,966.73,966.793,966.673,966.793,5620.0
2008-07-22 02:43:00,966.893,966.972,966.843,966.958,3990.0
2008-07-22 02:44:00,967.04,967.078,966.779,966.998,2622.0
2008-07-22 02:45:00,967.032,967.032,966.794,966.794,3870.0
2008-07-22 02:46:00,966.896,967.001,966.753,966.85,4200.0
2008-07-22 02:47:00,966.932,967.01,966.873,967.01,4740.0
2008-07-22 02:48:00,966.873,966.998,966.812,966.868,5640.0
2008-07-22 02:49:00,966.864,966.995,966.776,966.776,6090.0
2008-07-22 02:50:00,966.817,966.949,966.738,966.84,4380.0
2008-07-22 02:51:00,966.965,966.965,966.834,966.84,3750.0
2008-07-22 02:52:00,966.894,967.089,966.856,967.089,4960.0
2008-07-22 02:53:00,967.031,967.062,966.919,966.919,4670.0
2008-07-22 02:54:00,966.746,966.979,966.746,966.979,4760.0
2008-07-22 02:55:00,967.066,967.066,966.906,966.951,5070.0
2008-07-22 02:56:00,966.985,967.031,966.869,966.875,4520.0
2008-07-22 02:57:00,966.947,967.046,966.875,966.929,4790.0
2008-07-22 02:58:00,966.976,967.006,966.932,967.006,5600.0
2008-07-22 02:59:00,967.01,967.017,966.895,966.961,5580.0
2008-07-22 03:00:00,967.091,967.243,967.091,967.172,3260.0
2008-07-22 03:01:00,967.205,967.205,966.968,966.968,3510.0
2008-07-22 03:02:00,966.974,967.18,966.974,967.113,7200.0
2008-07-22 03:03:00,967.229,967.281,966.933,966.933,6290.0
2008-07-22 03:04:00,966.961,967.087,966.944,967.087,4310.0
2008-07-22 03:05:00,967.324,967.33,967.257,967.257,2420.0
2008-07-22 03:06:00,967.234,967.313,967.234,967.248,2980.0
2008-07-22 03:07:00,967.284,967.313,967.186,967.186,4040.0
2008-07-22 03:08:00,967.243,967.488,967.243,967.467,4050.0
2008-07-22 03:09:00,967.442,967.463,967.174,967.174,4930.0
2008-07-22 03:10:00,967.234,967.433,967.211,967.433,4520.0
2008-07-22 03:11:00,967.499,967.523,967.342,967.523,4790.0
2008-07-22 03:12:00,967.589,967.589,967.374,967.481,4500.0
2008-07-22 03:13:00,967.65,967.65,967.483,967.589,4370.0
2008-07-22 03:14:00,967.637,967.768,967.496,967.554,6900.0
2008-07-22 03:15:00,967.415,967.654,967.415,967.487,4400.0
2008-07-22 03:16:00,967.383,967.44,967.383,967.44,1480.0
2008-07-22 03:17:00,967.6,967.6,967.6,967.6,4450.0
2008-07-22 03:18:00,967.517,967.517,967.341,967.408,4450.0
2008-07-22 03:19:00,967.475,967.515,967.362,967.515,6340.0
2008-07-22 03:20:00,967.399,967.494,967.268,967.368,6200.0
2008-07-22 03:22:00,967.3,967.383,967.3,967.383,4410.0
2008-07-22 03:23:00,967.442,967.523,967.335,967.427,4270.0
2008-07-22 03:24:00,967.546,967.546,967.405,967.405,5980.0
2008-07-22 03:25:00,967.34,967.382,967.297,967.297,5200.0
2008-07-22 03:26:00,967.309,967.44,967.309,967.375,5300.0
2008-07-22 03:27:00,967.394,967.662,967.354,967.662,3810.0
2008-07-22 03:28:00,967.717,967.884,967.567,967.884,4920.0
2008-07-22 03:29:00,967.923,967.985,967.69,967.792,3990.0
2008-07-22 03:30:00,967.951,968.198,967.901,968.165,6080.0
2008-07-22 03:31:00,968.288,968.355,968.014,968.184,4890.0
2008-07-22 03:32:00,968.218,968.218,968.083,968.126,5810.0
2008-07-22 03:33:00,968.088,968.088,967.911,967.946,4120.0
2008-07-22 03:34:00,967.958,968.033,967.925,968.03,4910.0
2008-07-22 03:35:00,968.098,968.13,967.941,968.074,4880.0
2008-07-22 03:36:00,968.16,968.233,968.044,968.044,7280.0
2008-07-22 03:38:00,968.047,968.121,967.856,967.872,9570.0
2008-07-22 03:39:00,967.92,967.994,967.805,967.805,4890.0
2008-07-22 03:40:00,967.806,967.984,967.806,967.852,4180.0
2008-07-22 03:41:00,968.007,968.092,967.921,967.996,4580.0
2008-07-22 03:42:00,968.019,968.077,967.948,968.059,4650.0
2008-07-22 03:44:00,968.102,968.102,967.881,968.027,4420.0
2008-07-22 03:45:00,967.923,968.086,967.358,967.358,4230.0
2008-07-22 03:46:00,967.337,967.613,967.287,967.503,4710.0
2008-07-22 03:47:00,967.555,967.599,967.338,967.402,5500.0
2008-07-22 03:48:00,967.455,967.466,967.312,967.312,5500.0
2008-07-22 03:49:00,967.331,967.444,967.309,967.391,6650.0
2008-07-22 03:50:00,967.447,967.533,967.309,967.475,4300.0
2008-07-22 03:51:00,967.542,967.685,967.542,967.63,3640.0
2008-07-22 03:52:00,967.748,967.861,967.618,967.861,3440.0
2008-07-22 03:53:00,967.772,967.772,967.536,967.693,6570.0
2008-07-22 03:54:00,967.639,967.78,967.518,967.751,5010.0
2008-07-22 03:55:00,967.636,967.741,967.484,967.709,5490.0
2008-07-22 03:56:00,967.749,967.749,967.529,967.562,4080.0
2008-07-22 03:57:00,967.614,967.656,967.553,967.597,4240.0
2008-07-22 03:58:00,967.598,967.598,967.44,967.545,4010.0
2008-07-22 03:59:00,967.639,967.822,967.596,967.596,8560.0
2008-07-22 04:00:00,967.5,967.564,967.3,967.3,5550.0
2008-07-22 04:01:00,967.385,967.554,967.319,967.335,4700.0
2008-07-22 04:02:00,967.361,967.51,967.288,967.407,4240.0
2008-07-22 04:03:00,967.261,967.417,967.256,967.417,2960.0
2008-07-22 04:04:00,967.35,967.35,967.311,967.311,810.0
2008-07-22 04:05:00,967.395,967.559,967.387,967.559,2120.0
2008-07-22 04:06:00,967.351,967.412,967.227,967.383,7520.0
2008-07-22 04:07:00,967.314,967.399,967.207,967.398,5010.0
2008-07-22 04:08:00,967.283,967.283,967.13,967.13,900.0
2008-07-22 04:09:00,967.25,967.43,967.121,967.121,7280.0
2008-07-22 04:10:00,966.921,967.052,966.831,966.958,4240.0
2008-07-22 04:11:00,966.957,966.957,966.832,966.878,3970.0
2008-07-22 04:12:00,966.853,967.012,966.701,967.012,3190.0
2008-07-22 04:13:00,966.948,966.948,966.776,966.943,4830.0
2008-07-22 04:14:00,966.954,967.008,966.834,967.008,4450.0
2008-07-22 04:15:00,967.015,967.13,966.904,967.13,4180.0
2008-07-22 04:16:00,966.98,967.017,966.818,966.877,4410.0
2008-07-22 04:17:00,966.899,966.963,966.865,966.881,3080.0
2008-07-22 04:18:00,966.925,967.04,966.808,967.04,5260.0
2008-07-22 04:19:00,967.073,967.073,966.891,966.987,7390.0
2008-07-22 04:20:00,966.913,966.924,966.761,966.761,5000.0
2008-07-22 04:21:00,966.876,966.925,966.843,966.85,2490.0
2008-07-22 04:22:00,966.814,967.066,966.814,966.854,8030.0
2008-07-22 04:23:00,966.936,966.939,966.659,966.659,3730.0
2008-07-22 04:24:00,966.63,966.729,966.63,966.729,1630.0
2008-07-22 04:25:00,966.845,966.915,966.814,966.88,8390.0
2008-07-22 04:26:00,966.895,966.911,966.695,966.848,3750.0
2008-07-22 04:27:00,966.837,966.877,966.741,966.758,2460.0
2008-07-22 04:28:00,966.817,966.817,966.635,966.711,4540.0
2008-07-22 04:29:00,966.815,966.921,966.815,966.831,9350.0
2008-07-22 04:30:00,966.74,966.876,966.72,966.876,3420.0
2008-07-22 04:31:00,966.93,967.062,966.843,966.97,3860.0
2008-07-22 04:32:00,966.938,966.949,966.806,966.895,3170.0
2008-07-22 04:33:00,966.955,967.032,966.925,966.925,6170.0
2008-07-22 04:34:00,966.978,967.049,966.815,967.049,3060.0
2008-07-22 04:35:00,967.007,967.007,966.873,966.922,3800.0
2008-07-22 04:36:00,966.964,966.984,966.815,966.893,4590.0
2008-07-22 04:37:00,966.928,966.975,966.81,966.951,4480.0
2008-07-22 04:38:00,966.944,966.944,966.796,966.796,1180.0
2008-07-22 04:39:00,966.895,966.895,966.68,966.692,6360.0
2008-07-22 04:40:00,966.685,966.787,966.582,966.748,7410.0
2008-07-22 04:41:00,966.788,966.788,966.71,966.71,1960.0
2008-07-22 04:42:00,966.738,966.821,966.73,966.73,5200.0
2008-07-22 04:43:00,966.821,966.821,966.777,966.777,1370.0
2008-07-22 04:44:00,966.651,966.787,966.651,966.787,6900.0
2008-07-22 04:45:00,966.839,966.847,966.759,966.782,8190.0
2008-07-22 04:46:00,966.851,966.851,966.734,966.806,3710.0
2008-07-22 04:47:00,966.76,967.059,966.714,967.059,7170.0
2008-07-22 04:48:00,966.931,967.034,966.783,967.034,4660.0
2008-07-22 04:49:00,967.022,967.301,967.022,967.028,6200.0
2008-07-22 04:50:00,966.817,966.966,966.784,966.847,5100.0
2008-07-22 04:51:00,966.945,967.001,966.839,967.001,5830.0
2008-07-22 04:52:00,966.927,966.955,966.802,966.823,3170.0
2008-07-22 04:53:00,966.753,966.784,966.67,966.784,3040.0
2008-07-22 04:54:00,967.0,967.0,967.0,967.0,2570.0
2008-07-22 04:55:00,966.879,966.898,966.783,966.831,2570.0
2008-07-22 04:56:00,966.835,966.896,966.706,966.743,5460.0
2008-07-22 04:57:00,966.814,966.917,966.708,966.711,3710.0
2008-07-22 04:58:00,966.602,966.832,966.602,966.832,5020.0
2008-07-22 04:59:00,967.0,967.0,967.0,967.0,7310.0
2008-07-22 05:00:00,966.783,966.783,966.486,966.486,7310.0
2008-07-22 05:01:00,966.605,966.638,966.422,966.638,5700.0
2008-07-22 05:02:00,966.861,966.916,966.764,966.84,5870.0
2008-07-22 05:04:00,966.742,966.796,966.649,966.796,4310.0
2008-07-22 05:05:00,966.752,966.867,966.728,966.83,8290.0
2008-07-22 05:06:00,966.845,967.105,966.845,967.105,4500.0
2008-07-22 05:07:00,967.047,967.079,966.91,967.037,6390.0
2008-07-22 05:08:00,967.038,967.038,966.902,966.945,6510.0
2008-07-22 05:09:00,966.889,966.946,966.813,966.813,7980.0
2008-07-22 05:10:00,966.838,966.994,966.806,966.852,9590.0
2008-07-22 05:11:00,966.799,966.926,966.725,966.725,4280.0
2008-07-22 05:12:00,966.749,966.893,966.749,966.893,4850.0
2008-07-22 05:13:00,967.02,967.04,966.804,966.804,4830.0
2008-07-22 05:14:00,966.769,966.849,966.757,966.849,6760.0
2008-07-22 05:15:00,966.892,966.983,966.842,966.842,5230.0
2008-07-22 05:16:00,966.926,967.108,966.843,967.108,5250.0
2008-07-22 05:17:00,967.17,967.317,967.045,967.045,7490.0
2008-07-22 05:18:00,966.988,967.001,966.823,967.001,5930.0
2008-07-22 05:19:00,967.102,967.167,966.995,967.155,5430.0
2008-07-22 05:20:00,967.118,967.118,966.846,966.956,5560.0
2008-07-22 05:21:00,967.043,967.31,967.043,967.13,7010.0
2008-07-22 05:22:00,967.187,967.187,967.018,967.054,4060.0
2008-07-22 05:23:00,967.201,967.261,967.13,967.13,5570.0
2008-07-22 05:24:00,967.192,967.371,967.192,967.208,4780.0
2008-07-22 05:25:00,967.258,967.433,967.258,967.433,2220.0
2008-07-22 05:26:00,967.611,967.611,967.382,967.456,6230.0
2008-07-22 05:27:00,967.568,967.584,967.478,967.478,4740.0
2008-07-22 05:28:00,967.585,967.693,967.431,967.693,4590.0
2008-07-22 05:29:00,967.712,967.839,967.568,967.825,6200.0
2008-07-22 05:30:00,967.672,967.672,967.499,967.516,5700.0
2008-07-22 05:31:00,967.777,967.941,967.743,967.941,7030.0
2008-07-22 05:32:00,967.927,967.927,967.618,967.618,6340.0
2008-07-22 05:33:00,967.716,967.754,967.376,967.376,4070.0
2008-07-22 05:34:00,967.403,967.594,967.403,967.56,4880.0
2008-07-22 05:35:00,967.62,967.62,967.597,967.597,920.0
2008-07-22 05:36:00,967.636,967.636,967.419,967.572,7420.0
2008-07-22 05:37:00,967.567,967.73,967.544,967.584,6060.0
2008-07-22 05:38:00,967.462,967.536,967.336,967.536,5510.0
2008-07-22 05:39:00,967.643,967.748,967.549,967.549,4540.0
2008-07-22 05:40:00,967.621,967.625,967.498,967.517,5070.0
2008-07-22 05:41:00,967.611,967.706,967.503,967.515,6320.0
2008-07-22 05:42:00,967.502,967.627,967.436,967.627,7060.0
2008-07-22 05:43:00,967.667,967.686,967.383,967.383,4500.0
2008-07-22 05:44:00,967.173,967.283,966.949,967.283,7140.0
2008-07-22 05:45:00,967.451,967.851,967.451,967.651,4770.0
2008-07-22 05:46:00,967.65,968.0,967.65,968.0,5250.0
2008-07-22 05:47:00,968.059,968.059,967.676,967.676,5150.0
2008-07-22 05:48:00,967.661,967.795,967.661,967.704,3850.0
2008-07-22 05:49:00,967.802,967.802,967.693,967.778,4800.0
2008-07-22 05:50:00,967.886,967.938,967.789,967.911,5140.0
2008-07-22 05:52:00,967.996,967.996,967.791,967.856,3930.0
2008-07-22 05:53:00,967.896,967.955,967.73,967.955,5390.0
2008-07-22 05:54:00,967.9,967.927,967.649,967.649,5540.0
2008-07-22 05:55:00,967.775,967.775,967.49,967.49,8960.0
2008-07-22 05:56:00,967.522,967.67,967.517,967.67,5140.0
2008-07-22 05:57:00,967.69,967.829,967.684,967.76,6560.0
2008-07-22 05:58:00,967.866,967.866,967.571,967.658,6250.0
2008-07-22 05:59:00,967.701,967.942,967.701,967.942,5430.0
2008-07-22 06:00:00,967.998,967.998,967.776,967.79,5580.0
2008-07-22 06:01:00,967.818,967.934,967.755,967.792,6480.0
2008-07-22 06:02:00,967.877,968.027,967.798,967.798,6410.0
2008-07-22 06:03:00,967.8,967.8,967.495,967.495,6710.0
2008-07-22 06:04:00,967.44,967.463,967.299,967.463,5530.0
2008-07-22 06:05:00,967.583,967.764,967.553,967.648,4930.0
2008-07-22 06:06:00,967.579,967.854,967.574,967.854,4490.0
2008-07-22 06:07:00,967.665,967.758,967.665,967.739,6320.0
2008-07-22 06:08:00,967.659,967.92,967.545,967.92,5560.0
2008-07-22 06:09:00,967.801,968.054,967.775,967.775,5950.0
2008-07-22 06:10:00,967.655,967.735,967.572,967.735,6200.0
2008-07-22 06:11:00,967.803,967.842,967.648,967.745,5750.0
2008-07-22 06:12:00,967.833,968.0,967.768,968.0,5330.0
2008-07-22 06:13:00,968.4,968.4,968.3,968.3,5690.0
2008-07-22 06:14:00,967.948,968.157,967.942,968.113,5690.0
2008-07-22 06:15:00,968.02,968.027,967.896,968.019,5090.0
2008-07-22 06:16:00,967.943,968.007,967.844,967.87,6730.0
2008-07-22 06:18:00,967.851,967.974,967.613,967.974,4180.0
2008-07-22 06:19:00,968.084,968.084,967.931,968.045,4650.0
2008-07-22 06:20:00,968.008,968.181,967.615,968.085,10110.0
2008-07-22 06:21:00,968.137,968.279,968.106,968.264,5300.0
2008-07-22 06:22:00,968.317,968.375,968.18,968.375,8520.0
2008-07-22 06:23:00,968.269,968.269,968.044,968.044,6660.0
2008-07-22 06:24:00,967.918,967.966,967.854,967.935,10050.0
2008-07-22 06:25:00,967.801,968.05,967.801,967.967,5640.0
2008-07-22 06:26:00,968.126,968.195,967.949,968.151,10600.0
2008-07-22 06:27:00,968.108,968.14,967.955,967.955,4330.0
2008-07-22 06:28:00,967.635,967.662,967.428,967.662,5560.0
2008-07-22 06:30:00,967.846,968.005,967.755,967.88,5280.0
2008-07-22 06:31:00,967.931,968.038,967.722,967.722,4880.0
2008-07-22 06:32:00,967.669,967.696,967.612,967.69,4940.0
2008-07-22 06:33:00,967.775,967.942,967.755,967.755,4500.0
2008-07-22 06:34:00,967.847,968.009,967.847,967.952,7380.0
2008-07-22 06:35:00,968.025,968.025,967.795,967.874,5700.0
2008-07-22 06:36:00,968.004,968.019,967.816,967.917,4250.0
2008-07-22 06:37:00,968.011,968.026,967.629,967.651,10170.0
2008-07-22 06:38:00,967.642,967.791,967.576,967.718,5320.0
2008-07-22 06:39:00,967.648,967.842,967.648,967.67,10970.0
2008-07-22 06:40:00,967.567,967.582,967.397,967.443,5840.0
2008-07-22 06:41:00,967.491,967.61,967.374,967.538,3560.0
2008-07-22 06:42:00,967.406,967.406,967.222,967.369,4250.0
2008-07-22 06:43:00,967.393,967.574,967.393,967.496,4600.0
2008-07-22 06:44:00,967.509,967.509,967.03,967.31,5060.0
2008-07-22 06:45:00,967.37,967.515,967.354,967.445,4820.0
2008-07-22 06:46:00,967.33,967.33,966.986,967.217,8800.0
2008-07-22 06:47:00,967.204,967.281,967.135,967.2,4860.0
2008-07-22 06:48:00,967.154,967.41,967.154,967.262,6250.0
2008-07-22 06:49:00,967.244,967.447,967.235,967.39,4230.0
2008-07-22 06:50:00,967.215,967.344,967.14,967.344,4240.0
2008-07-22 06:51:00,967.317,967.466,967.269,967.426,6990.0
2008-07-22 06:52:00,967.196,967.293,967.097,967.231,6770.0
2008-07-22 06:53:00,967.382,967.43,967.29,967.29,4100.0
2008-07-22 06:54:00,967.133,967.216,966.961,967.192,3780.0
2008-07-22 06:55:00,967.173,967.173,966.845,966.968,5900.0
2008-07-22 06:56:00,967.014,967.014,966.829,966.876,8170.0
2008-07-22 06:57:00,966.958,966.958,966.817,966.834,6200.0
2008-07-22 06:58:00,966.905,966.937,966.774,966.847,7810.0
2008-07-22 06:59:00,966.879,966.995,966.813,966.995,4100.0
2008-07-22 07:00:00,966.952,966.952,966.572,966.808,8150.0
2008-07-22 07:01:00,966.872,966.935,966.721,966.857,3950.0
2008-07-22 07:02:00,966.976,967.131,966.901,967.094,6060.0
2008-07-22 07:03:00,967.254,967.526,967.254,967.526,9230.0
2008-07-22 07:04:00,967.505,967.543,967.265,967.443,4910.0
2008-07-22 07:05:00,967.325,967.418,967.182,967.182,3830.0
2008-07-22 07:06:00,967.177,967.558,967.177,967.443,4230.0
2008-07-22 07:07:00,967.595,967.632,967.391,967.422,7110.0
2008-07-22 07:08:00,967.478,967.601,967.341,967.601,4550.0
2008-07-22 07:09:00,967.534,967.576,967.427,967.513,9120.0
2008-07-22 07:10:00,967.436,967.489,967.343,967.489,4760.0
2008-07-22 07:11:00,967.528,967.528,967.355,967.435,4310.0
2008-07-22 07:12:00,967.458,967.57,967.395,967.421,6610.0
2008-07-22 07:13:00,967.427,967.45,967.328,967.45,4030.0
2008-07-22 07:14:00,967.539,967.632,967.32,967.418,5410.0
2008-07-22 07:15:00,967.328,967.36,967.116,967.116,3680.0
2008-07-22 07:16:00,967.147,967.356,967.147,967.335,3890.0
2008-07-22 07:17:00,967.356,967.399,967.183,967.265,4020.0
2008-07-22 07:18:00,967.309,967.309,967.107,967.137,4520.0
2008-07-22 07:19:00,967.158,967.313,967.066,967.114,4090.0
2008-07-22 07:20:00,967.187,967.207,967.001,967.157,5640.0
2008-07-22 07:22:00,967.028,967.08,966.906,967.071,4910.0
2008-07-22 07:23:00,967.177,967.177,967.02,967.059,3400.0
2008-07-22 07:24:00,967.118,967.27,967.118,967.155,3680.0
2008-07-22 07:25:00,967.254,967.45,967.049,967.45,6860.0
2008-07-22 07:26:00,967.434,967.626,967.331,967.331,6740.0
2008-07-22 07:27:00,967.475,967.572,967.37,967.572,4250.0
2008-07-22 07:28:00,967.562,967.598,967.523,967.544,3290.0
2008-07-22 07:29:00,967.522,967.541,967.344,967.541,4080.0
2008-07-22 07:30:00,967.355,967.398,967.237,967.275,4040.0
2008-07-22 07:31:00,967.368,967.425,967.14,967.425,7170.0
2008-07-22 07:32:00,967.406,967.406,967.228,967.362,3720.0
2008-07-22 07:33:00,967.432,967.566,967.281,967.566,6200.0
2008-07-22 07:34:00,967.574,967.574,967.383,967.517,5100.0
2008-07-22 07:35:00,967.668,967.688,967.472,967.578,3390.0
2008-07-22 07:36:00,967.596,967.735,967.549,967.612,12740.0
2008-07-22 07:37:00,967.542,967.7,967.542,967.586,4860.0
2008-07-22 07:38:00,967.657,967.821,967.605,967.655,3930.0
2008-07-22 07:39:00,967.844,967.93,967.792,967.792,3440.0
2008-07-22 07:40:00,967.746,967.921,967.746,967.815,3330.0
2008-07-22 07:41:00,967.77,967.853,967.583,967.583,3360.0
2008-07-22 07:42:00,967.693,967.761,967.652,967.761,4320.0
2008-07-22 07:43:00,967.713,967.74,967.576,967.74,7540.0
2008-07-22 07:44:00,967.715,967.715,967.536,967.585,4220.0
2008-07-22 07:46:00,967.609,967.72,967.604,967.68,5210.0
2008-07-22 07:47:00,967.666,967.796,967.579,967.796,3720.0
2008-07-22 07:48:00,967.736,967.81,967.631,967.729,5350.0
2008-07-22 07:49:00,967.735,967.778,967.564,967.564,3530.0
2008-07-22 07:50:00,967.563,967.694,967.539,967.654,7510.0
2008-07-22 07:51:00,967.626,967.626,967.433,967.433,3700.0
2008-07-22 07:52:00,967.466,967.624,967.443,967.453,9980.0
2008-07-22 07:53:00,967.497,967.77,967.441,967.77,3100.0
2008-07-22 07:54:00,967.699,967.87,967.699,967.819,4760.0
2008-07-22 07:55:00,967.7,967.8,967.7,967.8,4400.0
2008-07-22 07:56:00,967.883,968.11,967.883,967.954,4400.0
2008-07-22 07:57:00,967.886,968.03,967.438,968.03,8620.0
2008-07-22 07:58:00,968.076,968.076,967.533,967.607,3400.0
2008-07-22 07:59:00,967.94,968.184,967.94,968.044,9280.0
2008-07-22 08:00:00,968.009,968.029,967.895,967.944,3440.0
2008-07-22 08:01:00,967.957,968.093,967.88,967.88,4850.0
2008-07-22 08:02:00,967.895,967.941,967.773,967.941,6270.0
2008-07-22 08:03:00,967.955,967.977,967.869,967.96,5260.0
2008-07-22 08:04:00,968.083,968.083,967.902,968.068,3290.0
2008-07-22 08:05:00,967.961,968.09,967.925,968.09,3440.0
2008-07-22 08:06:00,968.097,968.142,967.946,967.997,2650.0
2008-07-22 08:07:00,967.882,967.997,967.866,967.874,5480.0
2008-07-22 08:08:00,967.988,968.036,967.871,967.894,2320.0
2008-07-22 08:09:00,967.862,967.911,967.77,967.77,40923.0
2008-07-22 08:10:00,967.722,967.722,967.579,967.704,7960.0
2008-07-22 08:11:00,967.791,967.791,967.64,967.714,11790.0
2008-07-22 08:12:00,967.727,967.835,967.584,967.584,3970.0
2008-07-22 08:13:00,967.56,967.647,967.47,967.47,7470.0
2008-07-22 08:15:00,967.453,967.453,967.342,967.44,4970.0
2008-07-22 08:16:00,967.495,967.588,967.47,967.472,9510.0
2008-07-22 08:17:00,967.417,967.58,967.265,967.459,6380.0
2008-07-22 08:18:00,967.469,967.572,967.425,967.572,4240.0
2008-07-22 08:19:00,967.606,967.628,967.458,967.625,5300.0
2008-07-22 08:20:00,967.662,967.85,967.592,967.814,10500.0
2008-07-22 08:21:00,967.883,967.895,967.727,967.81,2820.0
2008-07-22 08:22:00,967.693,967.713,967.486,967.561,3960.0
2008-07-22 08:23:00,967.637,967.637,967.395,967.483,6510.0
2008-07-22 08:24:00,967.406,967.409,967.282,967.409,2690.0
2008-07-22 08:25:00,967.338,967.36,967.276,967.315,2920.0
2008-07-22 08:26:00,967.372,967.441,967.28,967.351,8750.0
2008-07-22 08:27:00,967.327,967.475,967.262,967.475,6840.0
2008-07-22 08:28:00,967.503,967.503,967.344,967.36,7320.0
2008-07-22 08:29:00,967.377,967.423,967.352,967.367,5160.0
2008-07-22 08:30:00,967.312,967.375,967.134,967.249,7270.0
2008-07-22 08:32:00,967.238,967.355,967.143,967.355,7320.0
2008-07-22 08:33:00,967.603,967.664,967.491,967.491,2970.0
2008-07-22 08:34:00,967.58,968.233,967.58,968.233,8830.0
2008-07-22 08:35:00,968.199,968.199,967.894,967.894,4130.0
2008-07-22 08:36:00,967.833,967.833,967.625,967.793,3250.0
2008-07-22 08:37:00,967.872,967.974,967.815,967.882,5600.0
2008-07-22 08:38:00,967.972,968.261,967.972,968.048,3880.0
2008-07-22 08:39:00,968.07,968.306,967.919,968.306,4580.0
2008-07-22 08:40:00,968.368,968.368,968.07,968.114,9990.0
2008-07-22 08:41:00,968.204,968.204,968.057,968.173,3670.0
2008-07-22 08:42:00,968.399,968.651,968.291,968.577,2430.0
2008-07-22 08:43:00,968.747,969.464,968.363,969.464,4020.0
2008-07-22 08:44:00,969.604,970.189,969.604,970.145,4780.0
2008-07-22 08:45:00,970.269,970.773,970.269,970.767,4390.0
2008-07-22 08:46:00,970.787,971.03,970.507,971.03,4540.0
2008-07-22 08:47:00,971.174,971.521,971.052,971.162,3100.0
2008-07-22 08:48:00,971.195,971.352,971.151,971.352,4280.0
2008-07-22 08:49:00,971.1,971.7,971.1,971.7,10610.0
2008-07-22 08:50:00,971.515,971.565,971.248,971.363,10610.0
2008-07-22 08:51:00,971.309,971.309,971.066,971.165,3690.0
2008-07-22 08:52:00,971.177,971.468,971.177,971.242,5750.0
2008-07-22 08:53:00,971.247,971.456,971.156,971.27,4970.0
2008-07-22 08:54:00,971.274,971.387,971.142,971.142,4490.0
2008-07-22 08:55:00,971.127,971.329,971.121,971.329,4600.0
2008-07-22 08:56:00,971.37,971.37,970.998,971.15,4610.0
2008-07-22 08:57:00,970.964,971.327,970.964,971.327,9370.0
2008-07-22 08:58:00,971.378,971.378,971.221,971.238,6750.0
2008-07-22 08:59:00,971.177,971.188,970.977,971.116,4410.0
2008-07-22 09:00:00,971.085,971.561,971.085,971.488,11330.0
2008-07-22 09:01:00,971.513,971.79,971.513,971.79,4580.0
2008-07-22 09:02:00,971.848,972.024,971.806,971.938,3120.0
2008-07-22 09:03:00,971.88,971.983,971.753,971.916,7240.0
2008-07-22 09:04:00,971.912,971.912,971.753,971.771,4040.0
2008-07-22 09:05:00,971.832,971.99,971.764,971.84,11060.0
2008-07-22 09:06:00,971.847,971.962,971.734,971.962,6750.0
2008-07-22 09:07:00,972.111,972.564,972.111,972.441,10220.0
2008-07-22 09:08:00,972.539,972.835,972.39,972.637,6300.0
2008-07-22 09:09:00,972.76,972.76,972.275,972.275,13610.0
2008-07-22 09:10:00,972.184,972.333,972.069,972.333,3830.0
2008-07-22 09:11:00,972.409,972.669,972.135,972.135,4290.0
2008-07-22 09:12:00,972.01,972.041,971.854,971.915,4210.0
2008-07-22 09:13:00,972.032,972.032,971.852,971.983,4080.0
2008-07-22 09:14:00,972.143,972.143,971.823,971.9,9370.0
2008-07-22 09:15:00,972.071,972.188,971.997,972.188,4070.0
2008-07-22 09:16:00,972.146,972.197,971.942,971.957,4870.0
2008-07-22 09:17:00,971.966,972.023,971.79,972.023,8210.0
2008-07-22 09:18:00,972.065,972.177,972.01,972.094,4590.0
2008-07-22 09:19:00,972.221,972.221,972.016,972.119,4750.0
2008-07-22 09:20:00,971.984,972.182,971.984,972.023,5020.0
2008-07-22 09:21:00,972.088,972.088,971.827,971.913,6130.0
2008-07-22 09:22:00,971.891,971.966,971.797,971.799,5180.0
2008-07-22 09:23:00,971.839,972.075,971.839,971.986,4640.0
2008-07-22 09:24:00,971.925,971.925,971.808,971.889,3660.0
2008-07-22 09:25:00,971.778,971.974,971.739,971.739,11460.0
2008-07-22 09:26:00,971.748,971.875,971.648,971.84,5780.0
2008-07-22 09:27:00,971.761,971.823,971.401,971.599,6830.0
2008-07-22 09:28:00,971.639,971.682,971.515,971.641,6350.0
2008-07-22 09:29:00,971.706,971.784,971.548,971.605,8620.0
2008-07-22 09:30:00,971.731,971.841,971.603,971.697,4730.0
2008-07-22 09:31:00,971.886,972.028,971.836,971.941,6720.0
2008-07-22 09:32:00,972.164,972.2,972.016,972.12,5900.0
2008-07-22 09:33:00,972.084,972.084,971.605,972.003,4480.0
2008-07-22 09:34:00,971.918,971.918,971.519,971.522,3280.0
2008-07-22 09:35:00,971.495,971.676,971.495,971.625,9960.0
2008-07-22 09:36:00,971.773,971.927,971.504,971.677,4920.0
2008-07-22 09:37:00,971.664,972.09,971.664,972.09,3940.0
2008-07-22 09:38:00,972.145,972.207,971.928,972.053,5130.0
2008-07-22 09:39:00,972.073,972.113,971.878,971.878,6900.0
2008-07-22 09:40:00,971.948,972.182,971.888,972.182,7680.0
2008-07-22 09:41:00,972.273,972.396,972.231,972.338,4830.0
2008-07-22 09:42:00,972.483,972.701,972.408,972.686,5260.0
2008-07-22 09:43:00,972.762,972.762,972.459,972.459,4810.0
2008-07-22 09:44:00,972.493,972.763,972.493,972.763,5530.0
2008-07-22 09:45:00,972.724,972.883,972.613,972.851,3880.0
2008-07-22 09:46:00,972.818,973.084,972.58,972.58,6350.0
2008-07-22 09:47:00,972.518,972.584,972.369,972.508,11490.0
2008-07-22 09:48:00,972.58,972.789,972.565,972.789,6590.0
2008-07-22 09:49:00,972.958,972.982,972.598,972.598,5120.0
2008-07-22 09:50:00,972.581,972.608,972.297,972.297,7510.0
2008-07-22 09:51:00,972.303,972.352,972.173,972.33,3660.0
2008-07-22 09:52:00,972.456,973.072,972.456,972.958,4550.0
2008-07-22 09:53:00,972.87,973.188,972.789,972.789,4690.0
2008-07-22 09:54:00,972.95,973.167,972.928,973.064,11600.0
2008-07-22 09:55:00,973.131,973.3,973.08,973.3,4860.0
2008-07-22 09:56:00,973.237,973.334,973.023,973.023,3440.0
2008-07-22 09:57:00,973.073,973.168,973.03,973.049,4960.0
2008-07-22 09:58:00,973.047,973.056,972.921,972.932,4490.0
2008-07-22 09:59:00,972.965,972.965,972.845,972.911,7440.0
2008-07-22 10:00:00,973.05,973.194,972.959,973.194,6290.0
2008-07-22 10:01:00,973.08,973.288,972.968,973.227,8690.0
2008-07-22 10:02:00,973.146,973.146,972.812,972.877,8660.0
2008-07-22 10:03:00,972.957,972.957,972.539,972.539,6340.0
2008-07-22 10:04:00,972.498,972.515,972.362,972.443,4840.0
2008-07-22 10:05:00,972.543,972.652,972.516,972.534,8470.0
2008-07-22 10:06:00,972.538,972.572,972.326,972.572,4320.0
2008-07-22 10:07:00,972.601,972.675,972.259,972.259,5430.0
2008-07-22 10:08:00,972.336,972.438,972.001,972.326,5330.0
2008-07-22 10:09:00,972.367,972.373,972.221,972.248,4340.0
2008-07-22 10:10:00,972.326,972.779,972.2,972.2,6050.0
2008-07-22 10:11:00,972.341,972.715,972.227,972.523,9000.0
2008-07-22 10:12:00,972.271,972.365,972.116,972.365,7520.0
2008-07-22 10:13:00,972.299,972.299,971.993,972.078,6910.0
2008-07-22 10:14:00,972.1,972.1,972.0,972.0,8320.0
2008-07-22 10:15:00,972.217,972.217,972.029,972.216,8320.0
2008-07-22 10:16:00,972.121,972.121,971.979,972.1,6400.0
2008-07-22 10:17:00,972.207,972.316,972.203,972.305,4660.0
2008-07-22 10:18:00,972.323,972.346,972.219,972.289,5010.0
2008-07-22 10:19:00,972.301,972.302,972.062,972.062,5630.0
2008-07-22 10:20:00,972.133,972.318,972.109,972.261,31200.0
2008-07-22 10:21:00,972.354,972.558,972.294,972.382,5460.0
2008-07-22 10:22:00,972.38,972.458,972.234,972.313,14090.0
2008-07-22 10:23:00,972.364,972.624,972.319,972.51,4240.0
2008-07-22 10:24:00,972.685,972.846,972.567,972.694,5840.0
2008-07-22 10:25:00,972.755,972.881,972.63,972.63,6890.0
2008-07-22 10:26:00,972.61,972.61,972.385,972.596,4420.0
2008-07-22 10:27:00,972.57,972.647,972.449,972.576,5770.0
2008-07-22 10:28:00,972.621,972.74,972.262,972.363,10970.0
2008-07-22 10:29:00,972.371,972.757,972.246,972.757,4250.0
2008-07-22 10:30:00,972.949,973.095,972.762,973.08,5010.0
2008-07-22 10:31:00,973.203,973.238,973.075,973.078,6670.0
2008-07-22 10:32:00,973.05,973.07,972.946,973.057,3750.0
2008-07-22 10:33:00,972.979,972.979,972.715,972.899,4570.0
2008-07-22 10:34:00,972.962,973.115,972.911,973.002,4480.0
2008-07-22 10:35:00,972.914,972.931,972.637,972.794,8240.0
2008-07-22 10:36:00,972.77,972.917,972.712,972.884,3530.0
2008-07-22 10:37:00,972.942,972.942,972.729,972.831,3940.0
2008-07-22 10:38:00,972.737,972.871,972.642,972.726,3660.0
2008-07-22 10:39:00,972.784,972.812,972.627,972.782,8900.0
2008-07-22 10:40:00,972.819,972.986,972.717,972.732,19490.0
2008-07-22 10:41:00,972.882,973.013,972.731,972.938,12020.0
2008-07-22 10:42:00,972.957,972.964,972.695,972.964,5860.0
2008-07-22 10:43:00,973.029,973.074,972.908,972.912,7310.0
2008-07-22 10:44:00,972.877,972.886,972.728,972.728,6180.0
2008-07-22 10:45:00,972.717,972.741,972.587,972.702,6450.0
2008-07-22 10:46:00,972.723,972.84,972.499,972.505,5280.0
2008-07-22 10:47:00,972.658,972.683,972.456,972.629,9610.0
2008-07-22 10:48:00,972.418,972.724,972.169,972.169,20220.0
2008-07-22 10:49:00,971.944,971.944,971.26,971.329,9400.0
2008-07-22 10:50:00,971.356,971.891,971.312,971.891,6910.0
2008-07-22 10:51:00,971.806,972.127,971.736,972.127,6240.0
2008-07-22 10:52:00,972.071,972.151,971.877,972.089,4660.0
2008-07-22 10:53:00,972.112,972.114,971.782,971.828,7630.0
2008-07-22 10:54:00,971.786,972.031,971.646,972.031,4350.0
2008-07-22 10:55:00,972.084,972.108,971.997,972.101,4730.0
2008-07-22 10:56:00,972.145,972.154,972.006,972.097,3900.0
2008-07-22 10:57:00,972.145,972.393,972.127,972.227,3680.0
2008-07-22 10:58:00,972.237,972.398,972.146,972.398,6630.0
2008-07-22 10:59:00,972.264,972.355,972.221,972.338,11130.0
2008-07-22 11:00:00,972.304,972.304,972.139,972.191,3940.0
2008-07-22 11:01:00,972.38,972.531,972.334,972.515,4820.0
2008-07-22 11:02:00,972.587,972.629,972.434,972.508,5560.0
2008-07-22 11:03:00,972.492,972.591,972.356,972.356,13890.0
2008-07-22 11:04:00,972.458,972.583,972.296,972.349,12330.0
2008-07-22 11:05:00,972.339,972.454,972.156,972.277,6610.0
2008-07-22 11:06:00,972.3,972.3,971.932,972.036,3960.0
2008-07-22 11:07:00,972.269,972.595,972.205,972.595,8930.0
2008-07-22 11:08:00,972.473,972.473,972.104,972.221,14900.0
2008-07-22 11:09:00,972.239,972.331,972.111,972.111,5260.0
2008-07-22 11:10:00,972.034,972.153,971.881,971.881,5310.0
2008-07-22 11:11:00,971.803,971.803,971.662,971.678,6260.0
2008-07-22 11:12:00,971.78,971.78,971.542,971.542,5280.0
2008-07-22 11:13:00,971.555,971.946,971.555,971.925,11160.0
2008-07-22 11:14:00,971.955,972.086,971.783,971.868,7300.0
2008-07-22 11:15:00,971.945,972.067,971.811,971.89,4930.0
2008-07-22 11:16:00,972.044,972.16,971.848,972.16,5850.0
2008-07-22 11:17:00,972.129,972.161,971.919,971.919,4820.0
2008-07-22 11:18:00,972.007,972.089,971.853,971.972,6600.0
2008-07-22 11:19:00,971.999,972.141,971.961,972.088,10570.0
2008-07-22 11:20:00,972.172,972.236,972.123,972.234,3880.0
2008-07-22 11:21:00,972.249,972.368,972.125,972.158,4930.0
2008-07-22 11:22:00,972.23,972.23,971.666,971.666,3570.0
2008-07-22 11:23:00,971.527,972.0,971.416,972.0,5840.0
2008-07-22 11:24:00,972.018,972.063,971.744,971.744,9020.0
2008-07-22 11:25:00,971.869,971.869,971.505,971.673,8590.0
2008-07-22 11:26:00,971.65,971.745,971.592,971.728,5920.0
2008-07-22 11:27:00,971.827,972.022,971.793,972.022,5120.0
2008-07-22 11:28:00,971.899,972.104,971.762,972.036,3970.0
2008-07-22 11:29:00,972.141,972.373,972.061,972.061,6310.0
2008-07-22 11:30:00,972.116,972.395,972.098,972.285,7320.0
2008-07-22 11:31:00,972.335,972.438,972.214,972.345,6430.0
2008-07-22 11:32:00,972.281,972.289,972.125,972.274,5080.0
2008-07-22 11:33:00,972.353,972.619,972.289,972.619,12280.0
2008-07-22 11:34:00,972.43,972.57,972.415,972.561,4720.0
2008-07-22 11:35:00,972.554,972.614,972.412,972.477,7900.0
2008-07-22 11:36:00,972.521,972.582,972.399,972.514,3480.0
2008-07-22 11:37:00,972.495,972.552,972.307,972.307,11700.0
2008-07-22 11:38:00,972.408,972.465,972.247,972.465,5260.0
2008-07-22 11:39:00,972.34,972.395,972.263,972.302,3690.0
2008-07-22 11:40:00,972.278,972.398,972.169,972.338,9900.0
2008-07-22 11:41:00,972.282,972.461,972.211,972.315,3860.0
2008-07-22 11:42:00,972.379,972.419,972.257,972.263,3790.0
2008-07-22 11:43:00,972.192,972.219,971.999,972.203,8050.0
2008-07-22 11:44:00,972.253,972.384,972.044,972.048,10350.0
2008-07-22 11:45:00,972.148,972.265,971.991,972.265,5710.0
2008-07-22 11:46:00,972.349,972.382,972.174,972.382,6790.0
2008-07-22 11:47:00,972.54,972.54,972.229,972.229,5350.0
2008-07-22 11:48:00,972.263,972.371,972.192,972.323,10600.0
2008-07-22 11:49:00,972.297,972.521,972.282,972.318,6620.0
2008-07-22 11:50:00,972.425,972.597,972.425,972.595,5020.0
2008-07-22 11:51:00,972.596,972.806,972.591,972.767,11250.0
2008-07-22 11:52:00,972.85,972.93,972.774,972.812,5840.0
2008-07-22 11:53:00,972.784,972.924,972.728,972.728,5560.0
2008-07-22 11:54:00,972.859,973.007,972.741,972.893,5740.0
2008-07-22 11:55:00,973.065,973.43,973.045,973.183,5800.0
2008-07-22 11:56:00,973.137,973.55,973.053,973.55,16660.0
2008-07-22 11:57:00,973.663,973.707,973.607,973.707,5380.0
2008-07-22 11:58:00,973.711,973.714,973.527,973.714,5130.0
2008-07-22 11:59:00,973.606,973.668,973.543,973.575,8580.0
2008-07-22 12:00:00,973.462,973.462,973.242,973.246,3480.0
2008-07-22 12:01:00,973.168,973.282,973.134,973.227,5420.0
2008-07-22 12:02:00,973.16,973.241,972.985,972.985,3580.0
2008-07-22 12:03:00,972.799,972.823,972.396,972.396,7070.0
2008-07-22 12:04:00,972.353,972.498,972.137,972.137,7940.0
2008-07-22 12:05:00,972.112,972.112,971.949,972.026,6010.0
2008-07-22 12:06:00,972.23,972.694,972.23,972.65,6040.0
2008-07-22 12:07:00,972.94,973.131,972.897,972.964,4460.0
2008-07-22 12:08:00,972.978,973.158,972.857,973.019,4550.0
2008-07-22 12:09:00,973.04,973.21,973.025,973.194,3640.0
2008-07-22 12:10:00,973.204,973.406,973.15,973.406,3900.0
2008-07-22 12:11:00,973.354,973.354,973.097,973.113,31170.0
2008-07-22 12:12:00,973.069,973.166,973.019,973.125,8640.0
2008-07-22 12:13:00,973.212,973.308,973.011,973.011,3750.0
2008-07-22 12:14:00,972.939,973.027,972.773,972.967,7580.0
2008-07-22 12:15:00,972.913,972.99,972.766,972.766,4440.0
2008-07-22 12:16:00,972.847,973.007,972.742,972.846,7290.0
2008-07-22 12:17:00,972.901,972.901,972.662,972.862,4450.0
2008-07-22 12:18:00,972.744,972.83,972.662,972.709,3910.0
2008-07-22 12:19:00,972.636,972.783,972.582,972.758,4160.0
2008-07-22 12:20:00,972.766,972.839,972.594,972.839,4470.0
2008-07-22 12:21:00,972.909,973.042,972.909,973.042,4660.0
2008-07-22 12:22:00,973.076,973.253,973.04,973.04,7280.0
2008-07-22 12:23:00,973.154,973.16,973.005,973.005,5470.0
2008-07-22 12:24:00,973.022,973.069,972.883,972.948,10630.0
2008-07-22 12:25:00,972.986,973.044,972.734,972.808,3620.0
2008-07-22 12:26:00,972.705,972.738,972.554,972.738,5390.0
2008-07-22 12:27:00,972.633,972.862,972.458,972.562,12850.0
2008-07-22 12:28:00,972.55,972.914,972.55,972.678,9920.0
2008-07-22 12:29:00,972.656,972.656,972.339,972.571,3030.0
2008-07-22 12:30:00,972.677,972.751,972.48,972.751,5390.0
2008-07-22 12:31:00,972.738,972.738,972.466,972.466,5560.0
2008-07-22 12:32:00,972.54,972.697,972.498,972.593,3450.0
2008-07-22 12:33:00,972.643,972.796,972.564,972.614,36350.0
2008-07-22 12:34:00,972.535,972.616,972.398,972.609,4490.0
2008-07-22 12:35:00,972.49,972.526,972.31,972.31,9560.0
2008-07-22 12:36:00,972.319,972.396,972.142,972.142,6850.0
2008-07-22 12:37:00,972.221,972.32,972.205,972.32,3590.0
2008-07-22 12:38:00,972.246,972.376,972.202,972.202,3770.0
2008-07-22 12:39:00,972.091,972.11,971.956,972.009,4380.0
2008-07-22 12:40:00,972.138,972.457,972.138,972.311,3720.0
2008-07-22 12:41:00,972.35,972.555,972.236,972.449,9380.0
2008-07-22 12:42:00,972.442,972.453,972.205,972.205,3010.0
2008-07-22 12:43:00,972.118,972.477,972.118,972.364,7110.0
2008-07-22 12:44:00,972.5,972.6,972.5,972.6,4850.0
2008-07-22 12:45:00,972.329,972.364,972.141,972.141,4850.0
2008-07-22 12:46:00,972.145,972.214,972.084,972.139,5120.0
2008-07-22 12:47:00,972.227,972.227,971.97,972.013,6040.0
2008-07-22 12:48:00,972.129,972.177,972.063,972.161,2910.0
2008-07-22 12:49:00,972.28,972.592,972.197,972.495,3470.0
2008-07-22 12:50:00,972.44,972.483,972.272,972.454,5830.0
2008-07-22 12:51:00,972.431,972.431,972.122,972.323,15300.0
2008-07-22 12:52:00,972.213,972.213,971.964,972.019,3700.0
2008-07-22 12:53:00,972.058,972.147,972.058,972.092,6110.0
2008-07-22 12:54:00,972.147,972.31,971.95,972.017,7060.0
2008-07-22 12:55:00,972.031,972.238,972.031,972.189,4010.0
2008-07-22 12:56:00,972.131,972.131,971.841,972.015,3850.0
2008-07-22 12:57:00,972.058,972.058,971.798,972.024,4030.0
2008-07-22 12:58:00,971.958,972.036,971.848,971.848,5900.0
2008-07-22 12:59:00,971.94,972.097,971.916,972.049,2810.0
2008-07-22 13:00:00,972.03,972.178,971.977,972.178,5230.0
2008-07-22 13:01:00,972.234,972.45,972.14,972.45,5140.0
2008-07-22 13:02:00,972.459,972.634,972.281,972.472,6560.0
2008-07-22 13:03:00,972.663,972.897,972.584,972.897,4800.0
2008-07-22 13:04:00,973.025,973.106,972.873,972.962,4920.0
2008-07-22 13:05:00,972.992,973.15,972.787,973.15,5090.0
2008-07-22 13:06:00,973.23,973.57,973.166,973.448,36470.0
2008-07-22 13:07:00,973.424,973.548,972.816,972.816,2730.0
2008-07-22 13:08:00,972.755,972.772,972.293,972.293,3680.0
2008-07-22 13:09:00,972.565,973.093,972.565,973.0,11320.0
2008-07-22 13:10:00,973.262,974.295,973.262,974.289,8900.0
2008-07-22 13:11:00,974.365,974.375,974.028,974.317,5480.0
2008-07-22 13:12:00,974.38,974.6,974.336,974.458,8150.0
2008-07-22 13:13:00,974.445,974.445,974.252,974.305,5570.0
2008-07-22 13:14:00,974.349,974.421,974.067,974.132,5860.0
2008-07-22 13:15:00,973.896,974.317,973.282,974.317,10820.0
2008-07-22 13:16:00,974.374,974.594,974.319,974.594,4660.0
2008-07-22 13:17:00,974.685,974.774,974.507,974.762,4860.0
2008-07-22 13:18:00,974.724,974.724,974.538,974.694,8250.0
2008-07-22 13:19:00,974.784,974.824,974.68,974.824,4780.0
2008-07-22 13:20:00,974.839,975.097,974.781,975.064,4710.0
2008-07-22 13:21:00,974.937,975.221,974.815,974.908,8490.0
2008-07-22 13:22:00,974.809,974.809,974.224,974.224,8390.0
2008-07-22 13:23:00,974.382,974.774,974.265,974.774,6700.0
2008-07-22 13:24:00,974.863,974.863,974.486,974.648,5490.0
2008-07-22 13:25:00,974.641,974.729,974.579,974.653,7010.0
2008-07-22 13:26:00,974.65,974.653,974.444,974.444,6980.0
2008-07-22 13:27:00,974.466,974.675,974.403,974.666,5560.0
2008-07-22 13:28:00,974.608,974.708,974.555,974.597,7310.0
2008-07-22 13:29:00,974.619,974.891,974.619,974.891,12130.0
2008-07-22 13:30:00,974.841,974.849,974.577,974.649,8120.0
2008-07-22 13:31:00,974.563,974.606,974.25,974.25,4380.0
2008-07-22 13:32:00,974.075,974.115,973.762,973.955,4810.0
2008-07-22 13:33:00,973.966,974.218,973.772,973.808,8020.0
2008-07-22 13:34:00,973.723,973.738,973.171,973.171,5800.0
2008-07-22 13:35:00,973.092,973.812,973.092,973.812,4070.0
2008-07-22 13:36:00,974.017,974.355,973.891,974.355,6820.0
2008-07-22 13:37:00,974.257,974.475,974.257,974.359,5380.0
2008-07-22 13:38:00,974.385,974.445,974.242,974.385,5490.0
2008-07-22 13:39:00,974.316,974.395,974.184,974.287,10600.0
2008-07-22 13:40:00,974.278,974.422,974.136,974.166,10560.0
2008-07-22 13:41:00,974.248,974.248,974.068,974.173,4100.0
2008-07-22 13:42:00,974.267,974.319,974.203,974.275,4670.0
2008-07-22 13:43:00,974.223,974.337,974.17,974.337,6080.0
2008-07-22 13:44:00,974.376,974.63,974.305,974.63,4900.0
2008-07-22 13:45:00,974.73,974.73,974.534,974.534,3830.0
2008-07-22 13:46:00,974.455,974.455,974.205,974.294,5780.0
2008-07-22 13:47:00,974.256,974.356,974.154,974.287,4970.0
2008-07-22 13:48:00,974.333,974.544,974.248,974.44,8850.0
2008-07-22 13:49:00,974.436,974.685,974.326,974.685,29320.0
2008-07-22 13:50:00,974.784,975.573,974.784,975.573,4740.0
2008-07-22 13:51:00,975.676,975.69,974.859,975.056,4430.0
2008-07-22 13:52:00,975.091,975.293,974.996,974.996,11080.0
2008-07-22 13:53:00,975.029,975.029,974.392,974.392,9400.0
2008-07-22 13:54:00,974.269,974.396,974.175,974.386,3700.0
2008-07-22 13:55:00,974.393,974.698,974.393,974.523,4370.0
2008-07-22 13:56:00,974.608,974.765,974.481,974.64,6180.0
2008-07-22 13:57:00,974.677,974.677,974.507,974.507,4890.0
2008-07-22 13:58:00,974.402,974.402,973.997,973.997,6860.0
2008-07-22 13:59:00,974.138,974.371,974.138,974.284,7050.0
2008-07-22 14:00:00,973.933,973.933,973.533,973.533,4270.0
2008-07-22 14:01:00,973.718,973.822,973.491,973.516,5270.0
2008-07-22 14:02:00,973.59,973.797,973.59,973.797,5650.0
2008-07-22 14:03:00,973.77,974.025,973.563,973.573,8300.0
2008-07-22 14:04:00,973.383,973.964,972.899,972.899,6300.0
2008-07-22 14:05:00,972.821,972.832,972.692,972.832,3190.0
2008-07-22 14:06:00,972.901,973.05,972.665,972.87,5810.0
2008-07-22 14:07:00,973.045,973.48,973.045,973.436,6330.0
2008-07-22 14:08:00,973.303,973.303,972.808,972.808,5560.0
2008-07-22 14:09:00,972.68,972.734,972.358,972.474,4240.0
2008-07-22 14:10:00,972.57,973.027,972.532,972.948,10530.0
2008-07-22 14:11:00,973.002,973.061,972.561,972.583,4560.0
2008-07-22 14:12:00,972.443,972.722,972.443,972.722,5920.0
2008-07-22 14:13:00,972.642,972.747,972.478,972.628,7060.0
2008-07-22 14:14:00,972.638,972.638,972.161,972.447,10200.0
2008-07-22 14:15:00,972.409,972.506,972.243,972.481,7430.0
2008-07-22 14:16:00,972.437,972.452,972.068,972.115,9690.0
2008-07-22 14:17:00,971.945,972.08,971.589,971.589,6600.0
2008-07-22 14:18:00,971.631,971.764,971.372,971.372,8030.0
2008-07-22 14:19:00,971.258,971.359,971.002,971.153,20610.0
2008-07-22 14:20:00,971.351,972.236,971.351,971.911,9410.0
2008-07-22 14:21:00,971.976,972.061,971.428,972.061,5630.0
2008-07-22 14:22:00,972.051,972.237,971.756,971.756,4640.0
2008-07-22 14:23:00,971.677,971.804,971.348,971.536,5690.0
2008-07-22 14:24:00,971.465,972.178,971.12,972.178,5240.0
2008-07-22 14:25:00,972.252,972.5,972.23,972.375,5300.0
2008-07-22 14:26:00,972.028,972.457,971.711,972.435,6000.0
2008-07-22 14:27:00,972.31,972.31,972.074,972.074,4010.0
2008-07-22 14:28:00,972.187,972.318,971.561,971.707,4710.0
2008-07-22 14:29:00,971.828,972.063,971.602,971.602,14650.0
2008-07-22 14:30:00,971.501,971.564,970.766,971.126,29250.0
2008-07-22 14:31:00,971.173,971.299,970.954,970.954,7860.0
2008-07-22 14:32:00,971.1,971.364,970.97,971.102,4520.0
2008-07-22 14:33:00,971.11,971.244,970.734,970.734,10220.0
2008-07-22 14:34:00,970.668,970.668,970.218,970.278,6810.0
2008-07-22 14:35:00,970.323,970.348,969.442,969.442,4830.0
2008-07-22 14:36:00,969.535,969.712,969.313,969.497,4020.0
2008-07-22 14:37:00,969.395,969.395,969.051,969.162,11770.0
2008-07-22 14:38:00,969.32,969.721,969.163,969.721,5190.0
2008-07-22 14:39:00,969.738,969.738,969.401,969.512,3940.0
2008-07-22 14:40:00,969.556,969.967,969.556,969.967,9410.0
2008-07-22 14:41:00,969.952,969.952,968.692,968.692,3920.0
2008-07-22 14:42:00,968.653,968.653,968.252,968.436,5340.0
2008-07-22 14:43:00,968.274,968.529,968.265,968.529,5620.0
2008-07-22 14:44:00,968.644,969.001,968.538,968.672,3680.0
2008-07-22 14:45:00,968.556,968.66,968.053,968.421,11820.0
2008-07-22 14:46:00,968.32,968.801,968.32,968.518,9420.0
2008-07-22 14:47:00,968.524,968.797,968.455,968.797,43180.0
2008-07-22 14:48:00,968.877,968.877,968.534,968.848,6000.0
2008-07-22 14:49:00,968.832,968.957,967.974,967.974,4900.0
2008-07-22 14:50:00,967.984,967.984,967.685,967.785,8450.0
2008-07-22 14:51:00,967.711,967.906,967.435,967.435,4270.0
2008-07-22 14:52:00,967.565,968.105,967.525,968.105,6720.0
2008-07-22 14:53:00,968.216,968.645,967.91,968.185,5940.0
2008-07-22 14:54:00,968.355,968.467,968.035,968.113,9070.0
2008-07-22 14:55:00,968.04,968.907,968.04,968.907,5240.0
2008-07-22 14:56:00,968.917,968.922,968.621,968.771,6960.0
2008-07-22 14:57:00,968.883,968.983,968.772,968.96,5100.0
2008-07-22 14:58:00,968.865,969.549,968.641,969.54,5420.0
2008-07-22 14:59:00,969.511,969.592,968.889,968.921,3920.0
2008-07-22 15:00:00,969.041,969.204,968.508,969.204,6990.0
2008-07-22 15:01:00,969.235,969.235,968.315,968.315,5800.0
2008-07-22 15:02:00,968.089,968.089,967.742,967.742,3550.0
2008-07-22 15:03:00,967.679,968.138,967.587,968.105,4520.0
2008-07-22 15:04:00,967.962,967.999,967.716,967.842,6300.0
2008-07-22 15:05:00,967.646,967.798,967.363,967.798,3840.0
2008-07-22 15:06:00,967.938,968.344,967.938,968.061,3990.0
2008-07-22 15:07:00,968.058,968.409,967.707,968.089,7740.0
2008-07-22 15:08:00,967.933,968.096,967.634,968.096,11070.0
2008-07-22 15:09:00,968.032,968.178,967.944,967.971,5850.0
2008-07-22 15:10:00,968.036,968.314,968.021,968.314,6580.0
2008-07-22 15:11:00,968.254,968.762,968.254,968.737,9850.0
2008-07-22 15:12:00,968.791,969.197,968.791,969.197,10150.0
2008-07-22 15:13:00,969.249,969.369,969.199,969.297,3320.0
2008-07-22 15:14:00,969.372,969.701,969.344,969.701,4000.0
2008-07-22 15:15:00,969.923,970.323,969.923,970.241,4930.0
2008-07-22 15:16:00,970.181,971.04,970.181,971.04,5790.0
2008-07-22 15:17:00,970.972,970.972,970.691,970.948,3830.0
2008-07-22 15:18:00,970.97,970.97,970.504,970.504,6410.0
2008-07-22 15:19:00,970.408,970.408,969.839,969.839,4180.0
2008-07-22 15:20:00,969.776,969.966,969.683,969.894,3670.0
2008-07-22 15:21:00,969.824,969.92,969.661,969.908,3240.0
2008-07-22 15:22:00,969.816,970.306,969.816,970.118,3440.0
2008-07-22 15:23:00,970.24,970.719,970.24,970.66,3360.0
2008-07-22 15:24:00,970.695,970.695,970.433,970.433,5730.0
2008-07-22 15:25:00,970.344,970.344,970.029,970.282,6090.0
2008-07-22 15:26:00,970.421,970.68,970.421,970.68,4970.0
2008-07-22 15:27:00,970.618,970.714,970.394,970.489,7040.0
2008-07-22 15:28:00,970.76,971.272,970.664,970.924,4580.0
2008-07-22 15:29:00,970.88,970.962,970.686,970.753,7050.0
2008-07-22 15:30:00,970.579,970.784,970.373,970.429,19700.0
2008-07-22 15:31:00,970.575,970.823,970.492,970.7,7300.0
2008-07-22 15:32:00,970.67,970.706,970.548,970.627,5970.0
2008-07-22 15:33:00,970.573,971.111,970.573,971.014,7290.0
2008-07-22 15:34:00,971.141,971.462,971.141,971.257,4110.0
2008-07-22 15:35:00,971.012,971.182,970.799,971.178,4010.0
2008-07-22 15:36:00,971.067,971.647,971.038,971.647,4000.0
2008-07-22 15:37:00,971.748,971.906,971.012,971.103,4140.0
2008-07-22 15:38:00,971.121,971.21,970.995,971.176,10950.0
2008-07-22 15:39:00,971.299,971.538,970.577,970.61,3880.0
2008-07-22 15:40:00,970.55,970.885,970.439,970.68,29640.0
2008-07-22 15:41:00,970.844,971.045,970.664,970.834,4140.0
2008-07-22 15:42:00,970.681,970.681,970.127,970.429,4220.0
2008-07-22 15:43:00,970.333,970.333,970.017,970.024,4350.0
2008-07-22 15:44:00,970.026,970.433,969.797,970.433,4280.0
2008-07-22 15:45:00,970.483,970.483,970.217,970.31,2910.0
2008-07-22 15:46:00,970.42,970.42,970.118,970.263,5490.0
2008-07-22 15:47:00,970.13,970.13,969.524,969.524,7050.0
2008-07-22 15:48:00,969.248,969.248,968.836,969.008,3160.0
2008-07-22 15:49:00,969.009,969.952,968.974,968.974,10160.0
2008-07-22 15:50:00,968.915,969.143,968.752,969.143,5440.0
2008-07-22 15:51:00,969.28,969.476,969.28,969.373,5370.0
2008-07-22 15:52:00,969.206,969.206,968.939,969.001,5020.0
2008-07-22 15:53:00,968.92,969.186,968.849,969.075,5310.0
2008-07-22 15:54:00,969.021,969.211,968.99,969.01,7250.0
2008-07-22 15:55:00,968.877,968.877,967.984,967.984,4890.0
2008-07-22 15:56:00,967.776,967.776,966.795,966.918,4470.0
2008-07-22 15:57:00,966.911,966.956,966.505,966.505,4240.0
2008-07-22 15:58:00,966.671,966.771,966.554,966.62,2900.0
2008-07-22 15:59:00,966.687,966.761,966.583,966.617,4040.0
2008-07-22 16:00:00,966.321,966.525,965.276,965.312,7260.0
2008-07-22 16:01:00,965.457,965.609,963.88,963.88,3570.0
2008-07-22 16:02:00,963.88,963.987,963.078,963.078,4380.0
2008-07-22 16:03:00,962.867,963.007,962.469,962.469,4350.0
2008-07-22 16:04:00,962.302,962.302,959.253,959.253,6810.0
2008-07-22 16:05:00,959.131,959.376,958.702,959.331,13830.0
2008-07-22 16:06:00,959.299,960.307,959.094,960.307,4110.0
2008-07-22 16:07:00,960.431,960.677,959.939,960.677,3140.0
2008-07-22 16:08:00,960.765,961.099,960.641,960.933,9890.0
2008-07-22 16:09:00,960.706,960.958,960.395,960.43,2730.0
2008-07-22 16:10:00,960.491,960.491,960.099,960.179,4030.0
2008-07-22 16:11:00,960.182,960.479,960.073,960.479,5160.0
2008-07-22 16:12:00,960.529,960.658,960.229,960.464,5780.0
2008-07-22 16:13:00,960.625,960.918,960.412,960.918,5410.0
2008-07-22 16:14:00,961.07,961.597,960.89,961.597,8320.0
2008-07-22 16:15:00,961.618,961.898,961.239,961.898,5040.0
2008-07-22 16:16:00,961.906,962.191,961.116,961.293,2650.0
2008-07-22 16:17:00,961.235,961.235,960.879,961.156,2830.0
2008-07-22 16:18:00,961.201,961.201,959.529,960.083,9580.0
2008-07-22 16:19:00,959.997,960.149,959.365,959.365,5080.0
2008-07-22 16:20:00,959.211,959.236,958.502,958.502,2810.0
2008-07-22 16:21:00,958.354,958.719,958.313,958.611,3920.0
2008-07-22 16:22:00,958.713,959.179,958.674,959.179,3670.0
2008-07-22 16:23:00,959.317,959.317,958.961,959.276,5340.0
2008-07-22 16:24:00,959.388,959.716,959.319,959.555,4450.0
2008-07-22 16:25:00,959.604,959.838,959.068,959.068,5700.0
2008-07-22 16:26:00,959.013,959.339,958.658,959.16,4920.0
2008-07-22 16:27:00,959.424,959.748,959.381,959.47,3620.0
2008-07-22 16:28:00,959.269,960.066,959.058,959.877,4040.0
2008-07-22 16:29:00,960.062,960.176,960.061,960.061,3030.0
2008-07-22 16:30:00,960.148,960.503,960.148,960.423,9010.0
2008-07-22 16:31:00,960.485,961.088,960.485,961.088,4780.0
2008-07-22 16:32:00,961.152,961.263,960.941,960.941,4280.0
2008-07-22 16:33:00,960.996,960.996,960.59,960.921,7350.0
2008-07-22 16:34:00,960.997,961.282,960.988,961.129,5190.0
2008-07-22 16:35:00,961.252,961.564,961.252,961.363,2670.0
2008-07-22 16:36:00,961.387,961.558,961.202,961.228,3910.0
2008-07-22 16:37:00,961.236,961.403,961.084,961.403,3960.0
2008-07-22 16:38:00,961.694,962.141,961.578,962.128,5560.0
2008-07-22 16:39:00,962.144,962.225,961.687,961.687,4100.0
2008-07-22 16:40:00,961.666,961.783,961.542,961.704,4730.0
2008-07-22 16:41:00,961.701,961.75,961.557,961.598,2120.0
2008-07-22 16:42:00,961.646,961.882,961.458,961.458,5270.0
2008-07-22 16:43:00,961.349,961.438,960.912,960.912,4500.0
2008-07-22 16:44:00,960.723,960.723,959.989,959.989,4080.0
2008-07-22 16:45:00,959.785,959.785,959.384,959.44,2950.0
2008-07-22 16:46:00,959.438,959.628,959.301,959.414,2690.0
2008-07-22 16:47:00,959.412,959.458,959.17,959.17,2680.0
2008-07-22 16:48:00,959.106,959.106,958.271,958.271,5770.0
2008-07-22 16:49:00,958.312,958.417,957.771,957.771,2850.0
2008-07-22 16:50:00,957.552,957.552,955.941,955.993,4420.0
2008-07-22 16:51:00,955.981,956.156,955.71,956.147,3430.0
2008-07-22 16:52:00,956.475,956.822,956.264,956.264,3190.0
2008-07-22 16:53:00,956.295,956.541,955.701,956.541,4000.0
2008-07-22 16:54:00,956.594,956.903,956.594,956.702,3810.0
2008-07-22 16:55:00,956.813,957.044,956.714,956.733,3360.0
2008-07-22 16:56:00,956.888,957.734,956.888,957.734,7120.0
2008-07-22 16:57:00,957.916,958.507,957.916,958.507,3920.0
2008-07-22 16:58:00,958.68,958.863,958.467,958.467,5000.0
2008-07-22 16:59:00,958.518,958.518,958.229,958.419,4660.0
2008-07-22 17:00:00,958.576,958.759,958.242,958.759,9940.0
2008-07-22 17:01:00,958.731,958.898,958.626,958.626,4120.0
2008-07-22 17:02:00,958.545,958.61,958.189,958.222,3370.0
2008-07-22 17:03:00,958.08,958.303,957.944,958.173,8240.0
2008-07-22 17:04:00,958.226,958.262,957.766,957.766,6310.0
2008-07-22 17:05:00,957.614,957.614,957.231,957.271,3160.0
2008-07-22 17:06:00,957.317,957.403,956.845,957.018,4510.0
2008-07-22 17:07:00,957.017,957.291,956.94,957.064,8430.0
2008-07-22 17:08:00,957.014,957.535,957.014,957.246,7980.0
2008-07-22 17:09:00,957.337,957.887,957.337,957.887,10770.0
2008-07-22 17:10:00,957.931,957.946,957.675,957.703,7430.0
2008-07-22 17:11:00,957.754,958.154,957.754,958.119,3360.0
2008-07-22 17:12:00,958.138,958.394,958.123,958.386,4800.0
2008-07-22 17:13:00,958.401,958.401,957.718,957.718,4250.0
2008-07-22 17:14:00,957.363,957.566,957.037,957.037,5930.0
2008-07-22 17:15:00,956.972,957.05,956.044,956.25,3570.0
2008-07-22 17:16:00,956.47,956.628,956.215,956.507,3990.0
2008-07-22 17:17:00,956.558,956.746,955.991,955.991,2760.0
2008-07-22 17:18:00,955.63,955.63,955.133,955.341,4160.0
2008-07-22 17:19:00,955.306,955.732,955.306,955.454,8530.0
2008-07-22 17:20:00,955.565,955.565,954.905,954.905,6190.0
2008-07-22 17:21:00,954.33,954.33,951.971,951.971,3350.0
2008-07-22 17:22:00,951.893,951.976,951.691,951.691,2630.0
2008-07-22 17:23:00,951.555,951.555,950.499,950.499,3250.0
2008-07-22 17:24:00,950.331,950.331,948.64,948.64,5100.0
2008-07-22 17:25:00,948.494,948.494,947.166,947.166,3930.0
2008-07-22 17:26:00,946.951,946.951,945.392,945.392,3170.0
2008-07-22 17:27:00,945.125,945.371,944.767,945.065,3780.0
2008-07-22 17:28:00,944.927,946.023,944.273,946.023,4520.0
2008-07-22 17:29:00,945.863,946.458,945.394,946.458,4580.0
2008-07-22 17:30:00,946.442,947.775,946.213,947.775,6050.0
2008-07-22 17:31:00,947.847,947.847,947.302,947.554,3150.0
2008-07-22 17:32:00,947.624,947.882,947.393,947.521,4930.0
2008-07-22 17:33:00,947.448,947.448,946.114,946.114,4510.0
2008-07-22 17:34:00,946.041,947.43,946.041,947.43,3450.0
2008-07-22 17:35:00,947.288,947.335,946.805,947.052,5420.0
2008-07-22 17:36:00,947.172,947.772,947.143,947.143,3420.0
2008-07-22 17:37:00,947.265,947.474,947.212,947.366,2510.0
2008-07-22 17:38:00,947.25,947.837,947.25,947.837,6830.0
2008-07-22 17:39:00,947.724,948.196,947.72,947.969,7530.0
2008-07-22 17:40:00,948.328,948.702,948.061,948.48,37670.0
2008-07-22 17:41:00,948.22,948.34,947.892,947.966,3730.0
2008-07-22 17:42:00,948.011,948.387,947.926,948.28,3430.0
2008-07-22 17:43:00,948.14,948.15,947.694,947.84,4070.0
2008-07-22 17:44:00,947.837,948.198,947.329,948.115,6180.0
2008-07-22 17:45:00,948.436,949.002,948.436,948.799,4270.0
2008-07-22 17:46:00,948.716,948.716,948.255,948.285,4720.0
2008-07-22 17:47:00,948.16,948.163,948.042,948.042,3710.0
2008-07-22 17:48:00,948.194,948.266,947.721,947.721,6700.0
2008-07-22 17:49:00,947.796,948.14,947.678,948.091,3650.0
2008-07-22 17:50:00,948.274,948.274,947.952,948.04,8980.0
2008-07-22 17:51:00,948.097,948.097,947.039,947.805,3400.0
2008-07-22 17:52:00,947.458,947.458,946.912,947.14,5050.0
2008-07-22 17:53:00,947.323,947.932,947.323,947.932,8090.0
2008-07-22 17:54:00,947.935,948.155,947.755,947.962,3270.0
2008-07-22 17:55:00,948.004,948.64,947.974,948.371,5490.0
2008-07-22 17:56:00,948.418,948.574,948.116,948.462,5880.0
2008-07-22 17:57:00,948.382,948.57,947.924,948.066,5890.0
2008-07-22 17:58:00,947.919,948.207,947.767,948.077,7030.0
2008-07-22 17:59:00,947.936,947.936,947.244,947.349,4230.0
2008-07-22 18:00:00,947.303,947.448,946.963,947.017,7780.0
2008-07-22 18:01:00,947.009,947.445,947.009,947.296,2910.0
2008-07-22 18:02:00,947.309,947.551,947.251,947.36,3560.0
2008-07-22 18:03:00,947.237,947.425,946.993,946.993,2700.0
2008-07-22 18:04:00,947.131,947.327,946.96,947.108,2400.0
2008-07-22 18:05:00,947.124,947.2,946.774,946.926,2200.0
2008-07-22 18:06:00,946.965,947.014,946.688,946.693,4630.0
2008-07-22 18:07:00,946.417,946.417,944.652,944.705,3053.0
2008-07-22 18:08:00,944.603,944.603,943.789,944.024,3307.0
2008-07-22 18:09:00,944.074,944.81,944.074,944.601,4310.0
2008-07-22 18:10:00,944.932,945.165,944.082,944.124,3110.0
2008-07-22 18:11:00,944.091,944.504,943.965,944.504,4080.0
2008-07-22 18:12:00,944.79,945.207,944.572,945.084,2450.0
2008-07-22 18:13:00,945.308,945.717,945.172,945.717,2838.0
2008-07-22 18:14:00,945.937,946.407,945.937,946.221,2390.0
2008-07-22 18:15:00,946.46,946.502,946.203,946.419,2440.0
2008-07-22 18:16:00,946.354,946.511,946.064,946.064,1770.0
2008-07-22 18:17:00,946.068,946.193,945.874,946.096,2925.0
2008-07-22 18:18:00,946.166,946.648,946.143,946.459,4300.0
2008-07-22 18:19:00,946.713,947.744,946.713,947.642,4240.0
2008-07-22 18:20:00,947.743,947.754,947.283,947.554,6620.0
2008-07-22 18:21:00,947.446,947.654,947.182,947.182,3770.0
2008-07-22 18:22:00,947.062,947.325,946.835,947.325,3770.0
2008-07-22 18:23:00,947.234,947.594,947.112,947.254,4270.0
2008-07-22 18:24:00,947.184,947.394,947.031,947.031,2750.0
2008-07-22 18:25:00,946.942,946.942,945.625,945.659,3730.0
2008-07-22 18:26:00,945.843,945.9,945.668,945.807,1612.0
2008-07-22 18:27:00,946.161,946.453,945.9,946.453,7960.0
2008-07-22 18:28:00,946.489,946.897,946.324,946.897,2540.0
2008-07-22 18:29:00,946.831,946.831,946.342,946.342,5510.0
2008-07-22 18:30:00,946.234,946.239,945.715,945.715,3430.0
2008-07-22 18:31:00,945.812,945.812,945.461,945.764,2320.0
2008-07-22 18:32:00,945.86,946.27,945.825,946.145,4130.0
2008-07-22 18:33:00,946.457,946.994,946.316,946.994,3690.0
2008-07-22 18:34:00,947.164,947.538,947.001,947.538,4450.0
2008-07-22 18:35:00,947.633,947.664,947.372,947.372,2460.0
2008-07-22 18:36:00,947.168,947.168,946.146,946.826,3598.0
2008-07-22 18:37:00,946.759,947.034,946.117,946.117,3400.0
2008-07-22 18:38:00,946.026,946.335,945.777,946.335,3670.0
2008-07-22 18:39:00,946.397,946.536,946.267,946.515,3320.0
2008-07-22 18:40:00,946.499,946.612,946.166,946.478,7810.0
2008-07-22 18:41:00,946.344,946.344,946.037,946.224,7236.0
2008-07-22 18:42:00,946.249,946.364,945.802,945.802,1660.0
2008-07-22 18:43:00,945.931,946.098,945.619,945.683,2190.0
2008-07-22 18:44:00,945.768,946.018,945.752,945.947,2700.0
2008-07-22 18:45:00,945.825,946.05,945.587,946.05,3060.0
2008-07-22 18:46:00,945.954,946.115,945.883,946.045,3860.0
2008-07-22 18:47:00,946.054,946.464,946.054,946.4,3610.0
2008-07-22 18:48:00,946.468,946.474,946.038,946.038,5680.0
2008-07-22 18:49:00,946.111,946.436,945.864,946.368,2170.0
2008-07-22 18:50:00,946.499,946.608,946.391,946.484,3230.0
2008-07-22 18:51:00,946.559,946.599,945.866,946.066,3900.0
2008-07-22 18:52:00,946.063,946.362,946.063,946.36,3360.0
2008-07-22 18:53:00,946.236,946.236,946.09,946.193,2720.0
2008-07-22 18:54:00,946.147,946.308,945.812,945.812,3730.0
2008-07-22 18:55:00,945.769,946.171,945.669,945.832,2830.0
2008-07-22 18:56:00,945.765,945.912,945.585,945.757,4380.0
2008-07-22 18:57:00,945.842,945.842,945.567,945.573,2760.0
2008-07-22 18:58:00,945.72,945.922,945.629,945.685,3700.0
2008-07-22 18:59:00,945.796,946.283,945.796,946.192,3270.0
2008-07-22 19:00:00,946.211,946.211,945.95,946.043,3970.0
2008-07-22 19:01:00,945.975,946.181,945.815,946.063,4870.0
2008-07-22 19:02:00,945.914,945.914,945.5,945.5,4430.0
2008-07-22 19:03:00,945.749,946.101,945.749,946.101,4790.0
2008-07-22 19:04:00,946.31,946.32,945.987,946.32,4790.0
2008-07-22 19:05:00,946.291,946.311,945.965,946.311,2510.0
2008-07-22 19:06:00,946.2,946.273,946.023,946.092,3880.0
2008-07-22 19:07:00,946.207,946.491,946.074,946.425,3160.0
2008-07-22 19:08:00,946.457,946.457,946.146,946.146,7200.0
2008-07-22 19:09:00,946.197,946.473,946.019,946.454,4950.0
2008-07-22 19:10:00,946.284,946.493,946.141,946.239,3290.0
2008-07-22 19:11:00,946.214,946.401,945.973,946.115,3990.0
2008-07-22 19:12:00,946.161,946.24,946.042,946.057,4190.0
2008-07-22 19:13:00,945.986,946.374,945.986,946.255,4870.0
2008-07-22 19:14:00,946.188,946.608,946.155,946.608,3980.0
2008-07-22 19:15:00,946.936,947.12,946.622,947.077,4030.0
2008-07-22 19:16:00,947.31,947.455,947.164,947.298,7970.0
2008-07-22 19:17:00,947.563,947.886,947.278,947.383,2320.0
2008-07-22 19:18:00,947.634,947.86,947.555,947.736,3820.0
2008-07-22 19:19:00,947.733,947.733,947.355,947.355,4500.0
2008-07-22 19:20:00,947.311,947.475,947.186,947.462,11300.0
2008-07-22 19:21:00,947.468,947.756,947.388,947.756,6192.0
2008-07-22 19:22:00,947.65,947.779,947.484,947.484,2810.0
2008-07-22 19:23:00,947.608,947.781,947.294,947.724,5670.0
2008-07-22 19:24:00,947.991,948.486,947.991,948.486,3420.0
2008-07-22 19:25:00,948.321,948.321,947.68,948.155,4230.0
2008-07-22 19:26:00,948.084,948.199,947.77,947.77,4210.0
2008-07-22 19:27:00,947.92,948.107,947.815,947.87,4860.0
2008-07-22 19:28:00,947.704,948.127,947.704,947.939,4360.0
2008-07-22 19:29:00,948.107,948.13,947.605,947.689,4230.0
2008-07-22 19:30:00,947.809,947.944,947.67,947.688,3140.0
2008-07-22 19:31:00,947.737,948.162,947.737,948.162,5380.0
2008-07-22 19:32:00,948.255,948.255,947.856,947.856,4360.0
2008-07-22 19:33:00,947.843,948.22,947.804,948.22,4720.0
2008-07-22 19:34:00,947.977,948.268,947.977,948.268,3830.0
2008-07-22 19:35:00,948.267,948.267,947.871,947.871,2340.0
2008-07-22 19:36:00,947.839,947.851,947.46,947.851,3890.0
2008-07-22 19:37:00,947.801,947.801,947.1,947.122,6760.0
2008-07-22 19:38:00,947.12,947.14,946.905,946.936,3560.0
2008-07-22 19:39:00,946.934,947.152,946.85,947.152,3900.0
2008-07-22 19:40:00,947.111,947.23,946.829,947.087,6660.0
2008-07-22 19:41:00,946.975,947.483,946.934,947.337,7630.0
2008-07-22 19:42:00,947.319,947.641,947.239,947.385,4560.0
2008-07-22 19:43:00,947.611,947.783,947.425,947.584,2640.0
2008-07-22 19:44:00,947.514,948.084,947.514,947.855,4620.0
2008-07-22 19:45:00,947.967,948.17,947.764,948.127,3010.0
2008-07-22 19:46:00,948.169,948.519,947.903,948.519,4720.0
2008-07-22 19:47:00,948.308,948.308,948.008,948.27,3430.0
2008-07-22 19:48:00,948.292,948.427,948.134,948.353,5060.0
2008-07-22 19:49:00,948.434,948.568,948.102,948.102,4590.0
2008-07-22 19:50:00,948.119,948.159,947.836,948.159,2590.0
2008-07-22 19:51:00,947.858,947.858,947.434,947.533,3800.0
2008-07-22 19:52:00,947.746,947.916,947.676,947.916,5410.0
2008-07-22 19:53:00,947.801,948.098,947.752,947.943,4900.0
2008-07-22 19:54:00,948.096,948.315,947.927,948.196,3780.0
2008-07-22 19:55:00,948.32,948.32,947.959,947.959,4190.0
2008-07-22 19:56:00,948.181,948.578,948.181,948.331,4590.0
2008-07-22 19:57:00,948.344,948.344,947.783,947.89,4550.0
2008-07-22 19:58:00,948.025,948.296,947.993,948.296,5020.0
2008-07-22 19:59:00,948.258,948.258,947.868,947.911,3970.0
2008-07-22 20:00:00,948.004,948.239,947.79,947.845,3380.0
2008-07-22 20:01:00,947.735,947.811,947.43,947.774,2740.0
2008-07-22 20:02:00,947.604,948.027,947.515,947.684,3320.0
2008-07-22 20:03:00,947.743,947.991,947.743,947.889,3290.0
2008-07-22 20:04:00,947.835,947.835,947.497,947.718,3970.0
2008-07-22 20:05:00,947.752,948.044,947.605,947.605,3490.0
2008-07-22 20:06:00,947.712,948.168,947.712,948.043,6810.0
2008-07-22 20:07:00,948.005,948.282,948.005,948.089,4530.0
2008-07-22 20:08:00,948.04,948.288,947.764,948.001,4840.0
2008-07-22 20:09:00,948.052,948.259,947.903,947.903,2310.0
2008-07-22 20:10:00,948.088,948.478,948.088,948.294,4280.0
2008-07-22 20:11:00,948.149,948.487,948.1,948.487,2950.0
2008-07-22 20:12:00,948.459,948.459,947.979,948.007,5370.0
2008-07-22 20:13:00,948.112,948.459,948.112,948.421,4860.0
2008-07-22 20:14:00,948.577,948.965,948.363,948.965,4120.0
2008-07-22 20:15:00,948.864,949.07,948.648,948.648,4570.0
2008-07-22 20:16:00,948.9,949.527,948.9,949.527,4570.0
2008-07-22 20:17:00,949.773,949.96,949.773,949.784,5420.0
2008-07-22 20:18:00,950.1,950.352,950.003,950.238,4020.0
2008-07-22 20:19:00,950.202,950.339,949.964,950.263,5010.0
2008-07-22 20:20:00,950.123,950.243,949.651,949.651,9610.0
2008-07-22 20:21:00,949.344,949.659,948.995,948.995,3760.0
2008-07-22 20:22:00,949.025,949.152,948.681,949.152,2980.0
2008-07-22 20:23:00,949.138,949.282,949.138,949.249,2980.0
2008-07-22 20:24:00,949.408,949.65,949.325,949.488,3380.0
2008-07-22 20:25:00,949.191,949.553,948.981,949.393,5840.0
2008-07-22 20:26:00,949.412,949.412,949.033,949.033,3280.0
2008-07-22 20:27:00,948.856,949.127,948.771,948.944,3900.0
2008-07-22 20:28:00,948.957,948.957,948.284,948.39,4070.0
2008-07-22 20:29:00,947.939,947.939,947.256,947.61,2660.0
2008-07-22 20:30:00,947.748,947.858,946.28,947.844,6610.0
2008-07-22 20:31:00,947.736,947.736,946.101,946.155,5410.0
2008-07-22 20:32:00,946.035,946.311,945.957,946.311,3540.0
2008-07-22 20:33:00,946.487,947.02,946.487,947.006,2650.0
2008-07-22 20:34:00,946.823,947.208,946.746,947.208,3740.0
2008-07-22 20:35:00,947.378,947.546,947.131,947.157,3530.0
2008-07-22 20:36:00,947.166,947.617,947.069,947.069,6240.0
2008-07-22 20:37:00,946.999,947.134,946.776,946.911,3870.0
2008-07-22 20:38:00,946.983,947.211,946.895,947.071,7070.0
2008-07-22 20:39:00,947.204,947.204,946.868,946.868,2570.0
2008-07-22 20:40:00,947.078,947.213,946.992,947.033,9970.0
2008-07-22 20:41:00,947.069,947.42,947.062,947.062,3340.0
2008-07-22 20:42:00,947.066,947.41,947.066,947.374,3850.0
2008-07-22 20:43:00,947.416,947.438,947.182,947.284,6210.0
2008-07-22 20:44:00,947.351,947.439,946.959,946.959,2550.0
2008-07-22 20:45:00,947.002,947.009,946.751,946.801,4280.0
2008-07-22 20:46:00,946.885,946.954,946.659,946.659,2510.0
2008-07-22 20:47:00,946.465,946.565,946.259,946.565,2030.0
2008-07-22 20:48:00,946.496,946.727,946.283,946.727,4340.0
2008-07-22 20:49:00,946.733,946.961,946.543,946.952,3240.0
2008-07-22 20:50:00,947.278,947.425,946.921,946.921,3260.0
2008-07-22 20:51:00,946.831,947.031,946.758,946.972,3480.0
2008-07-22 20:52:00,947.045,947.072,946.712,946.906,5120.0
2008-07-22 20:53:00,946.957,946.957,946.839,946.904,6270.0
2008-07-22 20:54:00,946.995,947.014,946.552,946.894,3090.0
2008-07-22 20:55:00,946.926,946.926,946.667,946.802,4320.0
2008-07-22 20:56:00,946.676,946.758,946.358,946.389,4360.0
2008-07-22 20:57:00,946.205,946.5,946.097,946.5,3560.0
2008-07-22 20:58:00,946.439,946.472,946.116,946.292,3820.0
2008-07-22 20:59:00,946.398,946.544,946.268,946.421,4370.0
2008-07-22 21:00:00,946.518,946.518,946.307,946.425,5640.0
2008-07-22 21:01:00,946.628,946.689,946.534,946.557,6590.0
2008-07-22 21:02:00,946.427,946.695,946.427,946.646,5380.0
2008-07-22 21:03:00,946.549,946.549,945.821,945.821,6340.0
2008-07-22 21:04:00,945.82,946.026,945.78,946.026,3320.0
2008-07-22 21:05:00,946.165,946.165,945.847,945.883,4630.0
2008-07-22 21:06:00,946.108,946.298,945.864,946.216,3600.0
2008-07-22 21:07:00,946.243,946.243,945.907,945.923,3840.0
2008-07-22 21:08:00,945.743,945.902,945.48,945.48,5630.0
2008-07-22 21:09:00,945.374,945.823,945.374,945.556,6270.0
2008-07-22 21:10:00,945.752,945.944,945.623,945.944,4790.0
2008-07-22 21:11:00,945.854,945.909,945.657,945.909,3710.0
2008-07-22 21:12:00,945.924,946.068,945.567,945.567,4730.0
2008-07-22 21:13:00,945.472,945.472,945.315,945.409,3610.0
2008-07-22 21:14:00,945.442,945.648,945.289,945.289,6850.0
2008-07-22 21:15:00,945.055,945.331,944.98,945.223,3370.0
2008-07-22 21:16:00,945.7,945.7,945.7,945.7,3350.0
2008-07-22 21:17:00,945.406,945.406,945.034,945.187,3350.0
2008-07-22 21:18:00,945.268,945.272,945.01,945.07,5020.0
2008-07-22 21:19:00,944.859,944.859,944.25,944.293,5740.0
2008-07-22 21:20:00,944.487,944.771,944.404,944.404,6370.0
2008-07-22 21:21:00,944.599,944.781,944.39,944.593,5180.0
2008-07-22 21:22:00,944.706,944.706,944.121,944.276,4330.0
2008-07-22 21:23:00,944.364,944.587,944.052,944.587,3140.0
2008-07-22 21:24:00,944.511,944.511,944.214,944.221,2780.0
2008-07-22 21:25:00,943.887,944.173,943.765,943.765,4130.0
2008-07-22 21:26:00,943.819,944.154,943.819,944.0,4800.0
2008-07-22 21:27:00,944.203,944.35,943.83,944.171,5950.0
2008-07-22 21:28:00,944.298,944.342,943.983,944.342,3620.0
2008-07-22 21:29:00,944.551,944.672,944.33,944.502,3780.0
2008-07-22 21:30:00,944.451,944.451,943.832,943.832,5710.0
2008-07-22 21:31:00,943.951,944.333,943.951,944.247,4240.0
2008-07-22 21:32:00,944.21,944.8,944.188,944.635,3290.0
2008-07-22 21:33:00,944.312,944.476,944.229,944.454,4360.0
2008-07-22 21:34:00,944.367,944.646,944.337,944.646,4870.0
2008-07-22 21:35:00,944.615,944.615,944.468,944.488,6240.0
2008-07-22 21:36:00,944.514,944.633,944.18,944.633,3640.0
2008-07-22 21:37:00,944.545,944.558,944.141,944.501,3210.0
2008-07-22 21:38:00,944.466,944.466,944.129,944.445,3470.0
2008-07-22 21:39:00,944.442,944.627,944.205,944.36,3820.0
2008-07-22 21:40:00,944.156,944.549,944.011,944.467,9860.0
2008-07-22 21:41:00,944.342,944.377,943.985,944.153,5610.0
2008-07-22 21:42:00,944.196,944.352,943.898,944.173,6470.0
2008-07-22 21:43:00,944.255,944.547,944.135,944.364,3360.0
2008-07-22 21:44:00,944.216,944.33,944.127,944.245,7350.0
2008-07-22 21:45:00,944.166,944.276,943.728,944.276,4720.0
2008-07-22 21:46:00,944.27,944.312,944.026,944.31,6380.0
2008-07-22 21:47:00,944.349,944.349,943.874,943.986,4980.0
2008-07-22 21:48:00,944.164,944.24,943.958,944.13,4610.0
2008-07-22 21:49:00,944.16,944.314,944.08,944.154,5590.0
2008-07-22 21:50:00,944.243,944.243,943.825,943.825,4190.0
2008-07-22 21:51:00,943.95,944.246,943.914,943.938,4890.0
2008-07-22 21:52:00,943.719,944.259,943.719,943.91,4030.0
2008-07-22 21:53:00,943.988,944.212,943.956,943.995,5460.0
2008-07-22 21:54:00,943.78,943.78,943.244,943.244,4610.0
2008-07-22 21:55:00,943.315,943.53,943.225,943.359,5930.0
2008-07-22 21:56:00,943.541,943.8,943.383,943.404,5860.0
2008-07-22 21:57:00,943.166,943.405,942.851,943.148,4170.0
2008-07-22 21:58:00,943.419,943.566,942.999,943.286,3190.0
2008-07-22 21:59:00,943.361,943.814,943.25,943.759,2650.0
2008-07-22 22:00:00,943.501,944.29,943.189,943.189,6370.0
2008-07-22 22:01:00,943.375,943.859,943.375,943.537,4530.0
2008-07-22 22:02:00,943.79,943.82,943.33,943.382,3920.0
2008-07-22 22:03:00,943.507,943.622,943.162,943.162,2810.0
2008-07-22 22:04:00,943.13,943.667,943.13,943.197,5020.0
2008-07-22 22:05:00,943.034,943.441,942.968,943.386,4550.0
2008-07-22 22:06:00,943.317,943.541,943.037,943.541,4210.0
2008-07-22 22:07:00,943.334,943.495,943.049,943.266,5710.0
2008-07-22 22:08:00,943.41,943.52,943.123,943.197,2740.0
2008-07-22 22:09:00,943.277,943.389,943.094,943.389,4340.0
2008-07-22 22:10:00,943.449,943.614,943.238,943.366,5020.0
2008-07-22 22:11:00,943.266,943.352,943.026,943.099,2560.0
2008-07-22 22:12:00,943.093,943.71,943.093,943.493,4300.0
2008-07-22 22:13:00,943.639,943.908,943.476,943.648,3360.0
2008-07-22 22:14:00,943.399,943.748,943.208,943.634,3690.0
2008-07-22 22:15:00,943.682,943.899,943.589,943.723,4610.0
2008-07-22 22:16:00,943.885,944.061,943.716,943.774,4680.0
2008-07-22 22:17:00,943.619,943.984,943.485,943.696,4170.0
2008-07-22 22:18:00,943.885,944.091,943.751,943.942,6020.0
2008-07-22 22:19:00,944.039,944.063,943.648,943.648,5140.0
2008-07-22 22:20:00,943.674,944.08,943.523,944.08,7720.0
2008-07-22 22:21:00,943.826,943.826,943.339,943.339,3800.0
2008-07-22 22:22:00,943.266,943.78,943.266,943.652,3430.0
2008-07-22 22:23:00,943.641,943.697,943.304,943.356,3430.0
2008-07-22 22:24:00,943.479,943.589,942.87,942.87,4660.0
2008-07-22 22:25:00,942.872,943.212,942.838,942.93,4460.0
2008-07-22 22:26:00,943.125,943.196,942.636,942.733,3970.0
2008-07-22 22:27:00,942.877,943.107,942.877,943.107,1170.0
2008-07-22 22:28:00,943.15,943.15,942.872,943.045,6600.0
2008-07-22 22:29:00,943.195,943.547,943.077,943.547,4660.0
2008-07-22 22:30:00,943.522,943.522,943.16,943.225,13010.0
2008-07-22 22:31:00,943.379,943.478,943.024,943.024,3670.0
2008-07-22 22:32:00,943.0,943.148,942.921,943.148,6390.0
2008-07-22 22:33:00,943.368,943.454,943.212,943.212,3600.0
2008-07-22 22:34:00,943.211,943.392,943.187,943.392,3970.0
2008-07-22 22:35:00,943.566,943.566,943.258,943.258,2840.0
2008-07-22 22:36:00,943.264,943.662,943.264,943.662,3240.0
2008-07-22 22:37:00,943.815,943.815,943.599,943.724,6850.0
2008-07-22 22:38:00,943.733,943.733,943.543,943.651,3150.0
2008-07-22 22:39:00,943.77,943.912,943.509,943.509,5190.0
2008-07-22 22:40:00,943.615,944.065,943.615,943.963,3150.0
2008-07-22 22:41:00,944.055,944.45,943.905,944.294,4170.0
2008-07-22 22:42:00,944.538,944.709,944.34,944.398,3260.0
2008-07-22 22:43:00,944.38,944.38,944.119,944.119,3710.0
2008-07-22 22:44:00,944.143,944.417,944.122,944.417,3080.0
2008-07-22 22:45:00,944.457,944.621,944.182,944.292,4220.0
2008-07-22 22:46:00,944.8,944.8,944.7,944.8,4840.0
2008-07-22 22:47:00,944.454,944.653,944.313,944.52,4840.0
2008-07-22 22:48:00,944.652,945.129,944.506,945.021,3770.0
2008-07-22 22:49:00,945.149,945.286,944.891,944.891,4140.0
2008-07-22 22:50:00,944.963,945.451,944.963,945.23,4240.0
2008-07-22 22:51:00,945.273,945.422,945.02,945.335,5830.0
2008-07-22 22:52:00,945.501,945.501,945.29,945.318,2770.0
2008-07-22 22:53:00,945.455,945.74,945.384,945.384,6170.0
2008-07-22 22:54:00,945.513,945.625,945.437,945.472,5230.0
2008-07-22 22:55:00,945.549,945.549,945.138,945.301,3290.0
2008-07-22 22:56:00,945.67,945.752,945.287,945.518,4600.0
2008-07-22 22:57:00,945.332,945.815,945.332,945.815,2580.0
2008-07-22 22:58:00,945.687,945.823,945.351,945.679,7320.0
2008-07-22 22:59:00,945.645,945.645,945.205,945.205,3720.0
2008-07-22 23:00:00,945.105,945.396,945.023,945.396,5500.0
2008-07-22 23:01:00,945.558,945.803,945.5,945.573,6320.0
2008-07-22 23:02:00,945.325,945.517,945.177,945.222,4190.0
2008-07-22 23:03:00,945.474,945.527,945.074,945.2,2690.0
2008-07-22 23:04:00,945.375,945.537,944.926,945.11,5300.0
2008-07-22 23:05:00,945.6,945.6,945.6,945.6,2420.0
2008-07-22 23:06:00,945.212,945.241,944.909,945.129,2420.0
2008-07-22 23:07:00,945.252,945.524,945.065,945.073,3680.0
2008-07-22 23:08:00,945.156,945.156,944.766,944.766,4230.0
2008-07-22 23:09:00,944.662,945.253,944.662,945.151,4060.0
2008-07-22 23:10:00,944.919,945.26,944.857,944.928,4270.0
2008-07-22 23:11:00,945.049,945.1,944.605,944.605,6050.0
2008-07-22 23:12:00,944.518,944.731,944.312,944.47,4070.0
2008-07-22 23:13:00,944.381,944.608,944.318,944.391,3350.0
2008-07-22 23:14:00,944.538,944.77,944.538,944.702,5130.0
2008-07-22 23:15:00,944.817,944.818,944.718,944.718,3570.0
2008-07-22 23:16:00,944.657,944.77,944.63,944.657,4170.0
2008-07-22 23:18:00,944.662,944.724,944.646,944.699,3580.0
2008-07-22 23:19:00,944.649,944.74,944.619,944.661,6660.0
2008-07-22 23:20:00,944.698,944.82,944.698,944.732,3520.0
2008-07-22 23:26:00,944.768,944.8,944.716,944.757,3530.0
2008-07-22 23:27:00,944.722,944.795,944.722,944.795,3040.0
2008-07-22 23:30:00,944.745,944.798,944.723,944.797,4800.0
2008-07-22 23:32:00,944.87,944.87,944.722,944.722,4120.0
2008-07-22 23:34:00,944.742,944.802,944.704,944.802,4670.0
2008-07-22 23:35:00,944.77,944.864,944.748,944.748,7320.0
2008-07-22 23:40:00,944.758,944.82,944.722,944.726,6000.0
2008-07-22 23:41:00,944.738,944.854,944.738,944.739,3740.0
2008-07-22 23:43:00,944.802,944.81,944.748,944.748,1620.0
2008-07-22 23:44:00,944.741,944.788,944.713,944.787,5500.0
2008-07-22 23:47:00,944.763,944.799,944.72,944.782,3940.0
2008-07-22 23:49:00,944.727,944.768,944.721,944.735,3640.0
2008-07-22 23:50:00,944.744,944.798,944.723,944.798,5170.0
2008-07-22 23:51:00,944.755,944.868,944.738,944.738,6810.0
2008-07-22 23:55:00,944.747,944.816,944.707,944.708,7010.0
2008-07-22 23:56:00,944.715,944.835,944.624,944.624,4780.0
2008-07-22 23:59:00,944.526,944.609,944.423,944.609,5320.0
2008-07-23 00:00:00,944.878,945.397,944.576,944.576,6980.0
2008-07-23 00:01:00,944.541,945.956,944.541,945.882,4010.0
2008-07-23 00:02:00,945.99,946.346,945.897,945.936,5790.0
2008-07-23 00:03:00,946.082,946.184,945.747,945.86,4450.0
2008-07-23 00:04:00,945.882,945.882,945.27,945.879,4670.0
2008-07-23 00:05:00,946.041,946.432,945.952,946.303,3410.0
2008-07-23 00:06:00,946.451,946.552,946.197,946.446,3760.0
2008-07-23 00:07:00,946.471,946.884,945.912,945.912,4700.0
2008-07-23 00:08:00,946.09,946.465,945.884,946.027,3110.0
2008-07-23 00:09:00,946.324,946.444,946.122,946.368,4160.0
2008-07-23 00:10:00,946.587,946.671,946.038,946.456,4930.0
2008-07-23 00:11:00,946.658,946.724,946.277,946.372,3930.0
2008-07-23 00:12:00,946.8,946.8,946.8,946.8,1850.0
2008-07-23 00:13:00,946.447,946.447,946.041,946.041,1850.0
2008-07-23 00:14:00,945.986,946.463,945.986,946.463,4640.0
2008-07-23 00:15:00,946.349,946.349,945.923,945.923,6820.0
2008-07-23 00:16:00,946.061,946.246,946.061,946.246,3720.0
2008-07-23 00:17:00,946.26,946.295,945.995,946.29,6390.0
2008-07-23 00:18:00,946.468,946.468,946.028,946.26,4400.0
2008-07-23 00:19:00,946.31,946.446,946.22,946.244,5110.0
2008-07-23 00:20:00,946.129,946.152,945.968,945.987,3040.0
2008-07-23 00:21:00,946.021,946.021,945.763,945.851,3390.0
2008-07-23 00:22:00,945.866,945.873,945.781,945.802,2480.0
2008-07-23 00:23:00,945.869,946.068,945.869,946.068,2130.0
2008-07-23 00:24:00,946.188,946.188,945.781,945.858,4300.0
2008-07-23 00:26:00,946.179,946.302,945.795,946.058,4800.0
2008-07-23 00:27:00,946.267,946.422,946.098,946.196,5060.0
2008-07-23 00:28:00,946.375,946.375,946.144,946.339,6000.0
2008-07-23 00:29:00,946.588,946.635,946.09,946.09,2000.0
2008-07-23 00:30:00,946.062,946.366,946.023,946.366,4600.0
2008-07-23 00:31:00,946.606,946.805,946.488,946.543,3490.0
2008-07-23 00:32:00,946.705,946.867,946.475,946.867,4432.0
2008-07-23 00:33:00,946.96,946.995,946.724,946.929,5960.0
2008-07-23 00:34:00,946.886,947.055,946.645,946.697,4470.0
2008-07-23 00:35:00,946.845,946.845,946.559,946.783,2870.0
2008-07-23 00:36:00,946.884,947.019,946.663,946.672,3920.0
2008-07-23 00:37:00,946.692,946.692,946.386,946.386,1090.0
2008-07-23 00:39:00,946.332,946.357,946.273,946.329,5500.0
2008-07-23 00:40:00,946.387,946.823,946.387,946.565,6340.0
2008-07-23 00:41:00,946.468,946.931,946.468,946.82,4390.0
2008-07-23 00:42:00,946.831,946.831,946.502,946.502,3910.0
2008-07-23 00:44:00,946.542,946.723,946.542,946.723,2820.0
2008-07-23 00:45:00,946.828,946.828,946.516,946.565,3160.0
2008-07-23 00:46:00,946.66,946.783,946.35,946.35,4880.0
2008-07-23 00:47:00,946.253,946.253,946.177,946.208,3010.0
2008-07-23 00:48:00,946.213,946.422,946.189,946.422,6500.0
2008-07-23 00:49:00,946.623,946.623,946.312,946.312,5100.0
2008-07-23 00:50:00,946.187,946.371,946.136,946.371,3220.0
2008-07-23 00:51:00,946.597,946.597,946.342,946.412,2900.0
2008-07-23 00:55:00,946.45,946.577,946.45,946.523,3700.0
2008-07-23 00:56:00,946.492,946.594,946.481,946.579,2070.0
2008-07-23 00:57:00,946.529,946.613,946.496,946.612,2590.0
2008-07-23 00:58:00,946.604,946.604,946.21,946.21,7090.0
2008-07-23 00:59:00,946.129,946.184,946.064,946.064,2850.0
2008-07-23 01:00:00,946.193,946.193,946.081,946.119,3460.0
2008-07-23 01:02:00,946.9,946.9,946.9,946.9,2520.0
2008-07-23 01:03:00,946.095,946.382,946.073,946.382,2520.0
2008-07-23 01:04:00,946.587,946.674,946.223,946.497,5440.0
2008-07-23 01:05:00,946.583,946.999,946.339,946.838,5200.0
2008-07-23 01:06:00,946.655,946.655,946.236,946.236,3410.0
2008-07-23 01:07:00,946.269,946.436,946.131,946.295,4560.0
2008-07-23 01:08:00,946.438,946.438,945.888,946.092,5960.0
2008-07-23 01:09:00,946.236,946.344,946.084,946.207,3940.0
2008-07-23 01:10:00,946.396,946.411,945.948,946.211,4930.0
2008-07-23 01:11:00,946.256,946.256,945.989,946.091,4040.0
2008-07-23 01:12:00,946.284,946.56,946.153,946.257,4370.0
2008-07-23 01:13:00,946.398,946.515,946.137,946.213,7560.0
2008-07-23 01:14:00,946.411,946.522,946.075,946.229,5160.0
2008-07-23 01:15:00,946.331,946.543,946.331,946.543,4990.0
2008-07-23 01:16:00,946.458,946.57,946.194,946.467,4040.0
2008-07-23 01:17:00,946.623,946.623,946.321,946.458,3470.0
2008-07-23 01:18:00,946.595,946.719,946.422,946.549,6020.0
2008-07-23 01:19:00,946.581,946.789,946.214,946.214,6640.0
2008-07-23 01:20:00,946.237,946.53,946.215,946.343,6800.0
2008-07-23 01:21:00,946.623,946.626,946.527,946.626,3430.0
2008-07-23 01:22:00,946.842,946.915,946.44,946.69,5810.0
2008-07-23 01:23:00,946.829,946.949,946.778,946.778,2660.0
2008-07-23 01:24:00,946.884,947.042,946.674,946.871,5410.0
2008-07-23 01:25:00,947.065,947.188,946.855,946.855,8200.0
2008-07-23 01:26:00,947.019,947.167,946.566,946.65,3510.0
2008-07-23 01:27:00,946.806,946.859,946.496,946.496,4770.0
2008-07-23 01:28:00,946.454,946.71,946.365,946.71,5260.0
2008-07-23 01:29:00,946.837,946.871,946.641,946.641,5470.0
2008-07-23 01:30:00,946.691,946.951,946.63,946.752,6200.0
2008-07-23 01:31:00,946.984,947.249,946.984,947.249,3100.0
2008-07-23 01:32:00,947.1,947.1,947.1,947.1,4010.0
2008-07-23 01:33:00,947.243,947.243,946.805,946.805,4010.0
2008-07-23 01:34:00,946.895,946.895,946.746,946.746,4630.0
2008-07-23 01:35:00,946.812,946.812,946.651,946.742,3410.0
2008-07-23 01:36:00,946.868,946.892,946.431,946.431,5510.0
2008-07-23 01:37:00,946.421,946.66,946.354,946.437,7660.0
2008-07-23 01:38:00,946.666,946.735,946.444,946.735,4880.0
2008-07-23 01:39:00,946.666,946.666,946.238,946.238,5480.0
2008-07-23 01:40:00,946.202,946.497,945.982,945.982,7290.0
2008-07-23 01:41:00,946.7,946.7,946.7,946.7,5080.0
2008-07-23 01:42:00,945.988,946.317,945.924,946.317,5080.0
2008-07-23 01:43:00,946.807,948.169,946.807,947.153,5050.0
2008-07-23 01:44:00,946.888,947.074,946.545,946.632,5460.0
2008-07-23 01:45:00,946.714,946.733,946.545,946.65,3550.0
2008-07-23 01:46:00,946.81,946.81,946.317,946.317,3260.0
2008-07-23 01:50:00,946.187,946.573,946.187,946.333,3530.0
2008-07-23 01:51:00,946.492,946.599,946.326,946.445,4070.0
2008-07-23 01:52:00,946.464,946.464,946.185,946.412,5990.0
2008-07-23 01:53:00,946.613,946.68,946.348,946.595,5850.0
2008-07-23 01:54:00,946.64,946.817,946.414,946.623,6680.0
2008-07-23 01:55:00,946.488,946.723,946.391,946.486,4440.0
2008-07-23 01:56:00,946.691,946.691,946.461,946.461,5340.0
2008-07-23 01:57:00,946.499,946.65,946.477,946.477,5390.0
2008-07-23 01:59:00,946.369,946.664,946.015,946.015,4960.0
2008-07-23 02:00:00,946.312,946.901,946.312,946.899,3960.0
2008-07-23 02:01:00,946.935,947.019,946.896,946.896,1860.0
2008-07-23 02:02:00,946.707,946.851,946.496,946.657,4710.0
2008-07-23 02:03:00,946.714,947.103,946.714,947.103,4040.0
2008-07-23 02:04:00,947.228,947.391,947.206,947.391,3930.0
2008-07-23 02:05:00,947.446,947.716,947.348,947.716,6100.0
2008-07-23 02:06:00,947.728,947.728,947.467,947.562,3740.0
2008-07-23 02:07:00,947.578,947.672,947.485,947.637,2610.0
2008-07-23 02:08:00,947.666,947.666,947.482,947.593,3970.0
2008-07-23 02:09:00,947.614,947.698,947.535,947.535,5060.0
2008-07-23 02:10:00,947.559,947.745,947.494,947.745,4680.0
2008-07-23 02:11:00,947.829,948.213,947.829,948.182,5180.0
2008-07-23 02:12:00,948.375,948.375,948.018,948.035,6590.0
2008-07-23 02:13:00,948.412,948.59,948.412,948.56,3060.0
2008-07-23 02:14:00,948.367,948.377,948.212,948.212,4060.0
2008-07-23 02:15:00,948.262,948.35,947.78,948.208,5140.0
2008-07-23 02:16:00,948.266,948.352,948.11,948.342,4390.0
2008-07-23 02:17:00,948.38,948.38,948.18,948.274,4190.0
2008-07-23 02:18:00,948.267,948.391,948.195,948.195,4240.0
2008-07-23 02:19:00,948.159,948.288,948.119,948.28,5940.0
2008-07-23 02:20:00,948.423,948.571,948.327,948.571,4000.0
2008-07-23 02:21:00,948.622,948.719,948.622,948.719,740.0
2008-07-23 02:22:00,948.64,948.64,948.451,948.591,7230.0
2008-07-23 02:23:00,948.566,948.566,948.422,948.454,5600.0
2008-07-23 02:24:00,948.487,948.548,948.37,948.37,3720.0
2008-07-23 02:25:00,948.474,948.561,948.421,948.509,4450.0
2008-07-23 02:26:00,948.476,948.476,948.117,948.184,3030.0
2008-07-23 02:27:00,948.157,948.24,948.049,948.115,2940.0
2008-07-23 02:28:00,948.182,948.441,948.108,948.387,3030.0
2008-07-23 02:29:00,948.269,948.269,947.896,948.079,3290.0
2008-07-23 02:30:00,948.143,948.221,947.976,948.151,5400.0
2008-07-23 02:31:00,948.117,948.117,947.75,947.816,4100.0
2008-07-23 02:32:00,947.869,948.101,947.83,948.025,4860.0
2008-07-23 02:33:00,948.006,948.032,947.944,948.006,2860.0
2008-07-23 02:34:00,947.97,948.106,947.865,947.906,6170.0
2008-07-23 02:35:00,947.982,948.106,947.757,947.757,3900.0
2008-07-23 02:36:00,947.757,947.877,947.757,947.801,2900.0
2008-07-23 02:37:00,947.782,947.796,947.683,947.796,4850.0
2008-07-23 02:38:00,947.927,947.972,947.804,947.972,4540.0
2008-07-23 02:39:00,947.958,947.967,947.692,947.692,3850.0
2008-07-23 02:40:00,947.695,947.782,947.627,947.699,5340.0
2008-07-23 02:41:00,947.76,947.816,947.574,947.574,4080.0
2008-07-23 02:42:00,947.6,947.6,947.6,947.6,350.0
2008-07-23 02:43:00,947.608,947.663,947.54,947.568,4520.0
2008-07-23 02:44:00,947.57,947.596,947.456,947.539,4170.0
2008-07-23 02:45:00,947.61,947.67,947.551,947.648,5400.0
2008-07-23 02:46:00,947.604,947.628,947.482,947.482,6700.0
2008-07-23 02:47:00,947.555,947.555,947.458,947.551,3930.0
2008-07-23 02:48:00,947.453,947.509,947.334,947.43,4250.0
2008-07-23 02:49:00,947.428,947.628,947.422,947.628,4990.0
2008-07-23 02:50:00,947.719,947.882,947.59,947.842,4030.0
2008-07-23 02:51:00,948.015,948.186,948.015,948.102,3780.0
2008-07-23 02:52:00,948.009,948.179,948.006,948.083,4280.0
2008-07-23 02:53:00,948.117,948.259,948.008,948.259,2950.0
2008-07-23 02:54:00,948.332,948.47,948.298,948.377,4600.0
2008-07-23 02:55:00,948.434,948.499,948.288,948.353,3530.0
2008-07-23 02:56:00,948.428,948.428,948.282,948.31,3610.0
2008-07-23 02:57:00,948.255,948.255,948.071,948.072,4190.0
2008-07-23 02:58:00,947.905,947.905,947.619,947.711,3160.0
2008-07-23 02:59:00,947.65,947.65,947.437,947.551,2990.0
2008-07-23 03:00:00,947.488,947.783,947.488,947.594,2630.0
2008-07-23 03:01:00,947.743,948.063,947.743,948.031,7300.0
2008-07-23 03:02:00,947.983,947.983,947.588,947.78,2460.0
2008-07-23 03:03:00,947.948,948.058,947.848,947.848,4880.0
2008-07-23 03:04:00,947.925,947.935,947.722,947.722,4610.0
2008-07-23 03:05:00,947.649,947.962,947.607,947.962,2630.0
2008-07-23 03:06:00,947.935,948.007,947.78,947.78,4450.0
2008-07-23 03:07:00,947.85,947.921,947.532,947.532,2590.0
2008-07-23 03:08:00,947.458,947.633,947.458,947.521,2470.0
2008-07-23 03:09:00,947.572,947.754,947.503,947.503,2810.0
2008-07-23 03:10:00,947.561,947.782,947.561,947.704,5090.0
2008-07-23 03:11:00,947.738,947.847,947.683,947.784,6410.0
2008-07-23 03:12:00,947.72,947.819,947.59,947.59,3380.0
2008-07-23 03:13:00,947.573,947.573,947.444,947.514,3580.0
2008-07-23 03:14:00,947.411,947.416,947.05,947.071,4010.0
2008-07-23 03:15:00,946.985,947.152,946.928,947.036,3720.0
2008-07-23 03:16:00,946.847,946.847,946.476,946.505,4250.0
2008-07-23 03:17:00,946.548,946.636,946.417,946.582,3590.0
2008-07-23 03:18:00,946.586,946.831,946.527,946.823,4270.0
2008-07-23 03:19:00,946.892,947.152,946.872,946.922,8100.0
2008-07-23 03:20:00,946.996,947.12,946.859,946.916,3740.0
2008-07-23 03:21:00,946.935,946.935,946.845,946.9,3120.0
2008-07-23 03:22:00,946.808,946.808,946.674,946.674,1000.0
2008-07-23 03:23:00,946.557,946.702,946.432,946.702,4970.0
2008-07-23 03:24:00,946.764,946.876,946.619,946.817,3905.0
2008-07-23 03:25:00,946.696,946.985,946.627,946.829,3830.0
2008-07-23 03:26:00,946.924,947.099,946.896,947.039,5630.0
2008-07-23 03:27:00,947.173,947.275,946.88,947.191,4700.0
2008-07-23 03:28:00,947.19,947.284,947.099,947.2,2800.0
2008-07-23 03:29:00,947.282,947.331,947.18,947.28,5720.0
2008-07-23 03:30:00,947.362,947.564,947.212,947.564,3250.0
2008-07-23 03:31:00,947.589,947.589,947.336,947.499,4590.0
2008-07-23 03:32:00,947.429,947.429,947.218,947.317,4910.0
2008-07-23 03:33:00,947.313,947.432,947.313,947.432,690.0
2008-07-23 03:34:00,947.385,947.47,947.385,947.397,3890.0
2008-07-23 03:35:00,947.45,947.567,947.232,947.232,3450.0
2008-07-23 03:36:00,947.219,947.349,947.219,947.289,2360.0
2008-07-23 03:37:00,947.3,947.6,947.3,947.4,4160.0
2008-07-23 03:38:00,947.372,947.372,947.235,947.332,4160.0
2008-07-23 03:39:00,947.6,947.6,947.6,947.6,7590.0
2008-07-23 03:40:00,947.285,947.426,947.262,947.399,7590.0
2008-07-23 03:41:00,947.379,947.379,947.16,947.247,3280.0
2008-07-23 03:42:00,947.26,947.323,947.207,947.316,2770.0
2008-07-23 03:43:00,947.296,947.296,947.141,947.212,3530.0
2008-07-23 03:44:00,947.254,947.435,947.213,947.275,6300.0
2008-07-23 03:45:00,947.366,947.366,947.135,947.276,3120.0
2008-07-23 03:46:00,947.24,947.24,947.094,947.094,2250.0
2008-07-23 03:47:00,947.145,947.145,947.09,947.135,1480.0
2008-07-23 03:48:00,947.165,947.266,947.071,947.087,3200.0
2008-07-23 03:49:00,947.122,947.284,947.069,947.284,5390.0
2008-07-23 03:50:00,947.244,947.244,946.994,947.193,4120.0
2008-07-23 03:51:00,947.158,947.158,946.911,946.911,3580.0
2008-07-23 03:52:00,946.903,947.059,946.811,946.811,6160.0
2008-07-23 03:53:00,946.737,946.82,946.561,946.694,4660.0
2008-07-23 03:54:00,946.688,946.688,946.515,946.633,3040.0
2008-07-23 03:55:00,946.547,946.58,946.472,946.58,5120.0
2008-07-23 03:56:00,946.566,946.612,946.475,946.596,5200.0
2008-07-23 03:57:00,946.66,946.66,946.463,946.548,3290.0
2008-07-23 03:58:00,946.585,946.585,946.383,946.553,3790.0
2008-07-23 03:59:00,946.578,946.932,946.569,946.932,6160.0
2008-07-23 04:00:00,946.944,947.112,946.845,946.947,4250.0
2008-07-23 04:01:00,946.977,947.133,946.938,947.133,5100.0
2008-07-23 04:02:00,947.235,947.358,947.158,947.169,5660.0
2008-07-23 04:03:00,946.91,947.128,946.91,947.096,4840.0
2008-07-23 04:04:00,947.08,947.169,946.937,947.169,5960.0
2008-07-23 04:05:00,947.339,947.401,947.21,947.234,4320.0
2008-07-23 04:06:00,947.107,947.251,947.003,947.182,3430.0
2008-07-23 04:07:00,947.118,947.118,946.948,946.969,1800.0
2008-07-23 04:08:00,947.135,947.448,947.135,947.448,6740.0
2008-07-23 04:09:00,947.478,947.478,947.232,947.232,5690.0
2008-07-23 04:10:00,947.227,947.277,947.15,947.15,3730.0
2008-07-23 04:11:00,947.5,947.5,947.4,947.4,4350.0
2008-07-23 04:12:00,947.199,947.199,947.12,947.151,4350.0
2008-07-23 04:13:00,947.075,947.221,947.035,947.133,4620.0
2008-07-23 04:14:00,947.189,947.347,947.141,947.347,7980.0
2008-07-23 04:15:00,947.318,947.318,946.938,946.974,6110.0
2008-07-23 04:16:00,947.066,947.066,946.997,947.049,2710.0
2008-07-23 04:17:00,947.056,947.381,947.056,947.297,6070.0
2008-07-23 04:18:00,947.176,947.217,947.052,947.057,5350.0
2008-07-23 04:19:00,947.11,947.371,947.11,947.223,6120.0
2008-07-23 04:20:00,947.235,947.301,947.135,947.135,5260.0
2008-07-23 04:21:00,947.086,947.16,947.086,947.16,1770.0
2008-07-23 04:22:00,947.256,947.256,947.1,947.13,4020.0
2008-07-23 04:23:00,947.191,947.316,947.049,947.112,3940.0
2008-07-23 04:24:00,947.12,947.222,947.093,947.206,6780.0
2008-07-23 04:25:00,947.311,947.362,947.224,947.268,5070.0
2008-07-23 04:26:00,947.367,947.367,947.222,947.264,4060.0
2008-07-23 04:27:00,947.298,947.434,947.268,947.434,3580.0
2008-07-23 04:28:00,947.391,947.566,947.248,947.335,3670.0
2008-07-23 04:29:00,947.381,947.477,947.381,947.431,5290.0
2008-07-23 04:30:00,947.365,947.436,947.315,947.423,3240.0
2008-07-23 04:31:00,947.614,947.686,947.469,947.542,5460.0
2008-07-23 04:32:00,947.62,947.661,947.53,947.53,4230.0
2008-07-23 04:33:00,947.633,947.707,947.483,947.606,2720.0
2008-07-23 04:34:00,947.637,947.718,947.561,947.618,5320.0
2008-07-23 04:35:00,947.678,947.746,947.55,947.746,2960.0
2008-07-23 04:36:00,947.647,947.647,947.535,947.535,3530.0
2008-07-23 04:37:00,947.538,947.825,947.489,947.825,4280.0
2008-07-23 04:38:00,947.836,947.851,947.779,947.849,2900.0
2008-07-23 04:39:00,947.804,947.891,947.617,947.617,4730.0
2008-07-23 04:40:00,947.594,947.666,947.49,947.509,8130.0
2008-07-23 04:41:00,947.541,947.541,947.445,947.5,4800.0
2008-07-23 04:42:00,947.566,947.568,947.401,947.401,4070.0
2008-07-23 04:43:00,947.414,947.442,947.296,947.344,4370.0
2008-07-23 04:44:00,947.488,947.582,947.44,947.44,3410.0
2008-07-23 04:45:00,947.42,947.529,947.369,947.529,5460.0
2008-07-23 04:46:00,947.546,947.557,947.362,947.362,3980.0
2008-07-23 04:47:00,947.299,947.417,947.266,947.266,3910.0
2008-07-23 04:48:00,947.303,947.494,947.303,947.33,7540.0
2008-07-23 04:49:00,947.407,947.407,947.267,947.267,4960.0
2008-07-23 04:50:00,947.325,947.341,947.256,947.341,2210.0
2008-07-23 04:51:00,947.368,947.445,947.265,947.445,3900.0
2008-07-23 04:52:00,947.384,947.384,947.297,947.324,4390.0
2008-07-23 04:53:00,947.5,947.5,947.5,947.5,4410.0
2008-07-23 04:54:00,947.471,947.471,947.251,947.251,4410.0
2008-07-23 04:55:00,947.246,947.36,947.199,947.252,4030.0
2008-07-23 04:56:00,947.359,947.408,947.184,947.408,3540.0
2008-07-23 04:57:00,947.307,947.335,947.211,947.211,4450.0
2008-07-23 04:58:00,947.237,947.349,947.141,947.141,6300.0
2008-07-23 04:59:00,947.164,947.164,947.079,947.081,3640.0
2008-07-23 05:00:00,947.062,947.1,947.03,947.099,3390.0
2008-07-23 05:01:00,947.231,947.375,947.092,947.092,5990.0
2008-07-23 05:03:00,947.164,947.389,947.156,947.389,7320.0
2008-07-23 05:04:00,947.37,947.469,947.37,947.417,3590.0
2008-07-23 05:06:00,947.219,947.241,947.019,947.218,6140.0
2008-07-23 05:07:00,947.169,947.184,946.969,946.969,2010.0
2008-07-23 05:08:00,946.881,947.129,946.831,946.917,7090.0
2008-07-23 05:09:00,946.928,946.928,946.732,946.853,3600.0
2008-07-23 05:10:00,946.901,946.948,946.755,946.791,5600.0
2008-07-23 05:11:00,946.797,946.983,946.797,946.983,3810.0
2008-07-23 05:12:00,947.075,947.172,946.944,947.144,5640.0
2008-07-23 05:13:00,947.133,947.133,947.022,947.048,2810.0
2008-07-23 05:14:00,947.015,947.016,946.859,946.936,4880.0
2008-07-23 05:15:00,946.88,947.079,946.792,946.97,4690.0
2008-07-23 05:16:00,946.876,946.983,946.735,946.94,3650.0
2008-07-23 05:17:00,946.976,947.064,946.976,947.059,2640.0
2008-07-23 05:18:00,947.102,947.14,947.0,947.111,4100.0
2008-07-23 05:19:00,947.062,947.305,947.048,947.23,3020.0
2008-07-23 05:20:00,947.25,947.402,947.158,947.402,4470.0
2008-07-23 05:21:00,947.369,947.369,947.262,947.262,1320.0
2008-07-23 05:22:00,947.302,947.383,947.228,947.316,5850.0
2008-07-23 05:23:00,947.338,947.338,947.193,947.219,4270.0
2008-07-23 05:24:00,947.262,947.262,947.145,947.233,3880.0
2008-07-23 05:25:00,947.208,947.286,947.169,947.169,4500.0
2008-07-23 05:26:00,947.157,947.279,947.122,947.256,2760.0
2008-07-23 05:27:00,947.359,947.524,947.299,947.299,4910.0
2008-07-23 05:28:00,947.275,947.404,947.275,947.338,3310.0
2008-07-23 05:29:00,947.386,947.539,947.265,947.423,15340.0
2008-07-23 05:30:00,947.406,947.458,947.264,947.264,3060.0
2008-07-23 05:31:00,947.379,947.579,947.379,947.514,5890.0
2008-07-23 05:32:00,947.5,947.5,947.5,947.5,2380.0
2008-07-23 05:33:00,947.47,947.47,947.311,947.351,2380.0
2008-07-23 05:34:00,947.415,947.505,947.4,947.505,2270.0
2008-07-23 05:35:00,947.44,947.467,947.295,947.295,4050.0
2008-07-23 05:36:00,947.351,947.503,947.351,947.486,3870.0
2008-07-23 05:37:00,947.456,947.699,947.456,947.49,4580.0
2008-07-23 05:38:00,947.464,947.464,947.309,947.309,3750.0
2008-07-23 05:39:00,947.463,947.494,947.28,947.294,8000.0
2008-07-23 05:40:00,947.252,947.295,947.062,947.227,6110.0
2008-07-23 05:41:00,947.319,947.319,947.181,947.308,5150.0
2008-07-23 05:42:00,947.351,947.423,947.146,947.256,5210.0
2008-07-23 05:43:00,947.31,947.31,947.036,947.109,4100.0
2008-07-23 05:44:00,947.126,947.221,946.977,947.221,4120.0
2008-07-23 05:45:00,947.252,947.297,947.222,947.258,3130.0
2008-07-23 05:46:00,947.174,947.174,946.94,947.165,4210.0
2008-07-23 05:47:00,947.111,947.25,946.92,947.18,3230.0
2008-07-23 05:48:00,947.19,947.19,946.734,946.758,4940.0
2008-07-23 05:49:00,946.804,946.96,946.645,946.652,4190.0
2008-07-23 05:50:00,946.496,946.662,946.496,946.547,4220.0
2008-07-23 05:51:00,946.718,946.823,946.541,946.623,4480.0
2008-07-23 05:52:00,946.767,946.767,946.524,946.524,4910.0
2008-07-23 05:53:00,946.533,946.553,946.396,946.437,3920.0
2008-07-23 05:54:00,946.518,946.765,946.518,946.557,6300.0
2008-07-23 05:55:00,946.563,946.667,946.362,946.362,4670.0
2008-07-23 05:56:00,946.385,946.531,946.311,946.531,3730.0
2008-07-23 05:57:00,946.46,946.524,946.363,946.452,3860.0
2008-07-23 05:58:00,946.413,946.474,946.223,946.404,4060.0
2008-07-23 05:59:00,946.395,946.395,946.067,946.067,4060.0
2008-07-23 06:00:00,946.078,946.216,946.005,946.092,3000.0
2008-07-23 06:01:00,946.134,946.134,945.953,945.953,4660.0
2008-07-23 06:02:00,945.955,946.112,945.876,945.943,3730.0
2008-07-23 06:03:00,945.983,946.015,945.753,945.753,4270.0
2008-07-23 06:04:00,945.71,945.871,945.682,945.871,5860.0
2008-07-23 06:05:00,945.858,945.9,945.633,945.677,5880.0
2008-07-23 06:06:00,945.524,945.58,945.224,945.58,5200.0
2008-07-23 06:07:00,945.612,945.612,945.351,945.479,4270.0
2008-07-23 06:08:00,945.66,945.871,945.551,945.871,3860.0
2008-07-23 06:09:00,945.816,945.925,945.685,945.685,4180.0
2008-07-23 06:10:00,945.675,945.878,945.602,945.667,5840.0
2008-07-23 06:11:00,945.594,945.661,945.467,945.633,4170.0
2008-07-23 06:12:00,945.694,945.762,945.593,945.593,4960.0
2008-07-23 06:13:00,945.511,945.558,945.458,945.458,6400.0
2008-07-23 06:14:00,945.487,945.783,945.487,945.626,4300.0
2008-07-23 06:15:00,945.658,945.708,945.523,945.616,7470.0
2008-07-23 06:16:00,945.731,945.814,945.656,945.778,3020.0
2008-07-23 06:17:00,945.748,945.748,945.514,945.602,5330.0
2008-07-23 06:18:00,945.696,945.905,945.574,945.905,5550.0
2008-07-23 06:19:00,945.889,945.968,945.769,945.831,8150.0
2008-07-23 06:20:00,945.882,945.882,945.437,945.437,3730.0
2008-07-23 06:21:00,945.323,945.323,945.193,945.274,3690.0
2008-07-23 06:22:00,945.244,945.311,945.114,945.307,3460.0
2008-07-23 06:23:00,945.3,945.3,944.961,945.036,4490.0
2008-07-23 06:24:00,944.985,944.993,944.86,944.912,4000.0
2008-07-23 06:25:00,944.858,944.862,944.708,944.792,6130.0
2008-07-23 06:26:00,944.68,944.848,944.619,944.847,3570.0
2008-07-23 06:27:00,944.969,945.07,944.801,945.056,3820.0
2008-07-23 06:28:00,945.04,945.252,945.016,945.076,3800.0
2008-07-23 06:29:00,945.056,945.358,945.056,945.358,5410.0
2008-07-23 06:30:00,945.292,945.292,945.137,945.291,2880.0
2008-07-23 06:31:00,945.305,945.319,945.083,945.236,4450.0
2008-07-23 06:32:00,945.195,945.313,945.067,945.313,5580.0
2008-07-23 06:33:00,945.289,945.435,945.26,945.392,5170.0
2008-07-23 06:34:00,945.443,945.474,945.218,945.23,3890.0
2008-07-23 06:35:00,945.264,945.264,944.977,944.986,3210.0
2008-07-23 06:36:00,945.08,945.097,944.958,945.097,2830.0
2008-07-23 06:37:00,945.104,945.104,944.897,944.897,3360.0
2008-07-23 06:38:00,944.877,944.877,944.712,944.874,6030.0
2008-07-23 06:39:00,944.806,944.925,944.75,944.925,5230.0
2008-07-23 06:40:00,944.876,944.925,944.694,944.766,4970.0
2008-07-23 06:41:00,944.791,944.976,944.732,944.976,3830.0
2008-07-23 06:42:00,944.969,944.974,944.697,944.974,2610.0
2008-07-23 06:43:00,944.858,944.858,944.528,944.713,3050.0
2008-07-23 06:44:00,944.645,944.708,944.599,944.613,3460.0
2008-07-23 06:45:00,944.794,944.9,944.686,944.686,4690.0
2008-07-23 06:46:00,944.65,944.814,944.612,944.65,3790.0
2008-07-23 06:47:00,944.792,944.792,944.56,944.611,4140.0
2008-07-23 06:48:00,944.662,944.765,944.645,944.698,3030.0
2008-07-23 06:49:00,944.744,944.818,944.705,944.802,3030.0
2008-07-23 06:50:00,944.665,944.932,944.665,944.781,5550.0
2008-07-23 06:51:00,944.857,944.891,944.743,944.889,5320.0
2008-07-23 06:52:00,944.853,944.853,944.73,944.796,3600.0
2008-07-23 06:53:00,944.824,944.873,944.732,944.864,4110.0
2008-07-23 06:54:00,944.88,945.02,944.753,944.859,5510.0
2008-07-23 06:55:00,944.94,944.94,944.831,944.914,3070.0
2008-07-23 06:56:00,944.963,944.995,944.806,944.94,5880.0
2008-07-23 06:57:00,944.887,944.986,944.791,944.96,4580.0
2008-07-23 06:58:00,944.909,945.011,944.798,945.011,4730.0
2008-07-23 06:59:00,944.908,944.908,944.561,944.561,4550.0
2008-07-23 07:00:00,944.567,944.756,944.548,944.548,4710.0
2008-07-23 07:01:00,944.476,944.476,944.156,944.156,3380.0
2008-07-23 07:02:00,944.236,944.372,944.139,944.166,3420.0
2008-07-23 07:03:00,944.206,944.456,944.136,944.456,4830.0
2008-07-23 07:04:00,944.328,944.352,944.183,944.253,4470.0
2008-07-23 07:05:00,944.122,944.156,943.966,944.042,3230.0
2008-07-23 07:06:00,943.999,943.999,943.763,943.861,4800.0
2008-07-23 07:07:00,944.028,944.273,944.006,944.252,4230.0
2008-07-23 07:08:00,944.18,944.358,944.142,944.182,4430.0
2008-07-23 07:09:00,944.358,944.38,944.128,944.238,3890.0
2008-07-23 07:10:00,944.179,944.324,944.169,944.317,3740.0
2008-07-23 07:11:00,944.416,944.506,944.304,944.506,3760.0
2008-07-23 07:12:00,944.556,944.556,944.302,944.437,2700.0
2008-07-23 07:13:00,944.561,944.576,944.456,944.518,4860.0
2008-07-23 07:14:00,944.672,944.923,944.652,944.82,6130.0
2008-07-23 07:15:00,944.907,945.293,944.907,945.181,2030.0
2008-07-23 07:16:00,945.109,945.286,944.801,945.286,6940.0
2008-07-23 07:17:00,945.246,945.457,945.219,945.314,3130.0
2008-07-23 07:18:00,945.267,945.467,945.134,945.467,4330.0
2008-07-23 07:19:00,945.516,945.657,945.37,945.657,11710.0
2008-07-23 07:20:00,945.559,945.792,945.495,945.792,3400.0
2008-07-23 07:21:00,945.819,945.837,945.683,945.692,6310.0
2008-07-23 07:22:00,945.738,945.738,945.547,945.644,4810.0
2008-07-23 07:23:00,945.608,945.622,945.299,945.299,6230.0
2008-07-23 07:24:00,945.293,945.306,945.041,945.214,5310.0
2008-07-23 07:25:00,945.076,945.109,944.84,945.019,5020.0
2008-07-23 07:26:00,945.085,945.085,944.921,945.013,3570.0
2008-07-23 07:27:00,945.014,945.043,944.9,944.956,4060.0
2008-07-23 07:28:00,944.967,945.074,944.901,945.074,7260.0
2008-07-23 07:29:00,945.004,945.091,944.894,945.062,7310.0
2008-07-23 07:30:00,945.182,945.182,944.96,945.116,4190.0
2008-07-23 07:31:00,945.138,945.22,944.977,945.134,3460.0
2008-07-23 07:32:00,945.205,945.346,945.047,945.265,5200.0
2008-07-23 07:33:00,945.214,945.214,945.134,945.205,3500.0
2008-07-23 07:34:00,945.229,945.496,945.1,945.173,5750.0
2008-07-23 07:35:00,945.192,945.207,944.977,945.207,3990.0
2008-07-23 07:36:00,945.224,945.336,945.095,945.183,3120.0
2008-07-23 07:37:00,945.271,945.271,945.045,945.045,3440.0
2008-07-23 07:38:00,945.028,945.237,945.021,945.212,4030.0
2008-07-23 07:39:00,945.17,945.22,944.945,944.998,8080.0
2008-07-23 07:40:00,945.057,945.216,944.886,945.216,7110.0
2008-07-23 07:41:00,945.121,945.165,944.886,945.158,3840.0
2008-07-23 07:42:00,945.098,945.394,945.098,945.394,6380.0
2008-07-23 07:43:00,945.351,945.548,945.255,945.453,4540.0
2008-07-23 07:44:00,945.36,945.649,945.264,945.594,5340.0
2008-07-23 07:45:00,945.634,945.735,945.569,945.676,5050.0
2008-07-23 07:46:00,945.808,946.006,945.682,945.876,7250.0
2008-07-23 07:47:00,946.015,946.342,946.015,946.173,5410.0
2008-07-23 07:48:00,946.079,946.146,946.02,946.146,2360.0
2008-07-23 07:50:00,946.206,946.281,946.178,946.178,2530.0
2008-07-23 07:51:00,946.173,946.35,946.148,946.188,4050.0
2008-07-23 07:52:00,946.239,946.426,946.183,946.426,6660.0
2008-07-23 07:53:00,946.399,946.468,946.244,946.376,8190.0
2008-07-23 07:54:00,946.326,946.34,946.002,946.077,5740.0
2008-07-23 07:55:00,946.149,946.185,946.021,946.185,3130.0
2008-07-23 07:56:00,946.18,946.292,946.114,946.114,3740.0
2008-07-23 07:57:00,946.08,946.08,946.001,946.077,3530.0
2008-07-23 07:58:00,946.096,946.135,945.85,945.907,3480.0
2008-07-23 07:59:00,946.053,946.053,945.795,945.829,4110.0
2008-07-23 08:00:00,945.792,945.999,945.694,945.978,3930.0
2008-07-23 08:01:00,945.934,946.043,945.825,945.953,7220.0
2008-07-23 08:02:00,945.89,945.89,945.602,945.739,4120.0
2008-07-23 08:03:00,945.694,945.766,945.601,945.601,5780.0
2008-07-23 08:04:00,945.509,945.575,945.423,945.458,4350.0
2008-07-23 08:05:00,945.449,945.449,945.307,945.319,4220.0
2008-07-23 08:06:00,945.328,945.368,945.093,945.093,4640.0
2008-07-23 08:07:00,945.057,945.169,945.053,945.075,5040.0
2008-07-23 08:08:00,945.075,945.188,945.044,945.176,3220.0
2008-07-23 08:09:00,945.249,945.269,945.068,945.068,2700.0
2008-07-23 08:10:00,945.027,945.223,945.027,945.137,4820.0
2008-07-23 08:11:00,945.137,945.137,944.976,944.976,5280.0
2008-07-23 08:12:00,944.94,945.091,944.94,945.006,3190.0
2008-07-23 08:13:00,945.174,945.319,945.122,945.122,3120.0
2008-07-23 08:14:00,945.002,945.099,944.88,945.015,3380.0
2008-07-23 08:15:00,944.958,945.122,944.958,944.968,2980.0
2008-07-23 08:16:00,945.028,945.028,944.916,944.916,3780.0
2008-07-23 08:17:00,944.815,944.944,944.649,944.686,5540.0
2008-07-23 08:18:00,944.665,944.912,944.66,944.805,7380.0
2008-07-23 08:19:00,944.94,945.097,944.882,945.097,6220.0
2008-07-23 08:20:00,945.126,945.156,944.913,944.962,4290.0
2008-07-23 08:21:00,944.963,945.041,944.847,944.847,5900.0
2008-07-23 08:22:00,944.818,944.818,944.464,944.464,6210.0
2008-07-23 08:23:00,944.332,944.332,944.04,944.157,4370.0
2008-07-23 08:24:00,944.236,944.576,944.094,944.456,3850.0
2008-07-23 08:25:00,944.189,944.189,943.407,943.407,4880.0
2008-07-23 08:26:00,943.478,943.786,942.199,942.199,4160.0
2008-07-23 08:27:00,941.979,942.043,941.825,941.825,5460.0
2008-07-23 08:28:00,941.691,941.745,940.989,940.989,3610.0
2008-07-23 08:29:00,940.84,940.84,939.631,939.631,4600.0
2008-07-23 08:30:00,939.382,939.402,939.142,939.374,5140.0
2008-07-23 08:31:00,939.449,940.013,939.449,939.793,3540.0
2008-07-23 08:32:00,939.941,940.086,939.819,940.086,3220.0
2008-07-23 08:33:00,940.137,940.365,940.137,940.192,4120.0
2008-07-23 08:34:00,940.241,940.255,939.859,939.859,4910.0
2008-07-23 08:35:00,939.806,940.55,939.701,940.55,3380.0
2008-07-23 08:36:00,940.746,940.963,940.618,940.618,4500.0
2008-07-23 08:37:00,940.388,940.514,940.082,940.489,4280.0
2008-07-23 08:38:00,940.44,940.53,940.259,940.432,6340.0
2008-07-23 08:39:00,940.362,940.391,939.69,939.69,10990.0
2008-07-23 08:40:00,939.691,940.089,939.681,939.792,3190.0
2008-07-23 08:41:00,939.928,940.079,939.822,940.033,3560.0
2008-07-23 08:42:00,940.105,940.297,939.94,940.218,3790.0
2008-07-23 08:43:00,940.101,940.128,939.911,940.028,8470.0
2008-07-23 08:44:00,939.882,939.908,939.774,939.845,4320.0
2008-07-23 08:45:00,939.813,940.054,939.726,939.87,3540.0
2008-07-23 08:46:00,939.941,940.27,939.871,940.27,4630.0
2008-07-23 08:47:00,940.233,940.289,940.075,940.25,5260.0
2008-07-23 08:48:00,940.193,940.259,939.956,940.073,4140.0
2008-07-23 08:49:00,940.009,940.163,939.712,939.712,3500.0
2008-07-23 08:50:00,939.733,939.752,939.446,939.533,5050.0
2008-07-23 08:51:00,939.341,939.341,939.107,939.156,7180.0
2008-07-23 08:52:00,939.176,939.179,938.947,939.179,4380.0
2008-07-23 08:53:00,939.147,939.445,939.093,939.093,4090.0
2008-07-23 08:54:00,939.179,939.179,938.36,938.36,4160.0
2008-07-23 08:55:00,938.197,938.197,937.757,937.899,4830.0
2008-07-23 08:56:00,938.039,938.633,937.99,937.99,5730.0
2008-07-23 08:57:00,937.769,937.769,937.36,937.36,3780.0
2008-07-23 08:58:00,937.142,937.226,937.031,937.117,3260.0
2008-07-23 08:59:00,937.171,937.361,936.749,936.749,3830.0
2008-07-23 09:00:00,936.754,936.952,936.754,936.887,5060.0
2008-07-23 09:01:00,936.889,937.567,936.889,937.176,5150.0
2008-07-23 09:02:00,937.195,937.614,937.181,937.614,5280.0
2008-07-23 09:03:00,937.41,937.45,937.275,937.392,5360.0
2008-07-23 09:04:00,937.491,937.494,937.217,937.445,5700.0
2008-07-23 09:05:00,937.541,937.614,937.433,937.528,5420.0
2008-07-23 09:06:00,937.561,937.879,937.409,937.879,4510.0
2008-07-23 09:07:00,937.95,938.313,937.93,938.313,4670.0
2008-07-23 09:08:00,938.306,938.306,937.83,938.197,6330.0
2008-07-23 09:09:00,938.095,938.253,937.772,937.772,5350.0
2008-07-23 09:10:00,937.918,938.275,937.918,938.154,4950.0
2008-07-23 09:11:00,938.214,938.397,938.082,938.397,9120.0
2008-07-23 09:12:00,938.298,938.298,937.905,938.012,7060.0
2008-07-23 09:13:00,938.094,938.315,938.094,938.153,6330.0
2008-07-23 09:14:00,938.327,938.327,938.106,938.23,4350.0
2008-07-23 09:15:00,938.293,938.426,938.269,938.373,6040.0
2008-07-23 09:16:00,938.407,939.155,938.358,939.149,4860.0
2008-07-23 09:17:00,938.999,939.044,938.859,938.906,3380.0
2008-07-23 09:18:00,938.872,939.205,938.871,939.042,9050.0
2008-07-23 09:19:00,939.062,939.36,938.832,938.838,9440.0
2008-07-23 09:20:00,938.872,938.914,938.676,938.676,2980.0
2008-07-23 09:21:00,938.666,938.881,938.666,938.793,5010.0
2008-07-23 09:22:00,938.994,939.003,938.801,938.903,3660.0
2008-07-23 09:23:00,939.022,939.098,938.936,939.094,5690.0
2008-07-23 09:24:00,939.171,939.287,939.152,939.257,4290.0
2008-07-23 09:25:00,939.224,939.506,939.143,939.323,6850.0
2008-07-23 09:26:00,939.354,939.541,939.295,939.525,5900.0
2008-07-23 09:27:00,939.587,939.728,939.519,939.519,5670.0
2008-07-23 09:28:00,939.532,939.582,939.339,939.5,3770.0
2008-07-23 09:29:00,939.503,939.533,939.398,939.488,6640.0
2008-07-23 09:30:00,939.403,939.403,939.088,939.227,5630.0
2008-07-23 09:31:00,939.243,939.326,939.142,939.166,3650.0
2008-07-23 09:32:00,939.19,939.438,939.19,939.35,12020.0
2008-07-23 09:33:00,939.316,939.372,939.308,939.357,4730.0
2008-07-23 09:34:00,939.237,939.434,939.226,939.319,5640.0
2008-07-23 09:35:00,939.222,939.455,939.09,939.165,6260.0
2008-07-23 09:36:00,939.136,939.335,939.136,939.272,5150.0
2008-07-23 09:37:00,939.465,939.491,939.152,939.296,6970.0
2008-07-23 09:38:00,939.141,939.141,938.942,938.983,3430.0
2008-07-23 09:39:00,938.979,938.979,938.701,938.878,10810.0
2008-07-23 09:40:00,938.856,938.892,938.671,938.671,3920.0
2008-07-23 09:41:00,938.542,938.786,938.439,938.659,6300.0
2008-07-23 09:42:00,938.621,938.621,938.421,938.537,3930.0
2008-07-23 09:43:00,938.379,938.49,938.159,938.159,3500.0
2008-07-23 09:44:00,938.169,938.415,938.114,938.415,4690.0
2008-07-23 09:45:00,938.411,938.62,938.411,938.62,3960.0
2008-07-23 09:46:00,938.776,939.033,938.656,938.977,4890.0
2008-07-23 09:47:00,939.105,939.274,939.053,939.274,4970.0
2008-07-23 09:48:00,939.414,939.693,939.107,939.385,6950.0
2008-07-23 09:49:00,939.489,939.564,939.247,939.247,4040.0
2008-07-23 09:50:00,939.303,939.46,939.3,939.393,7680.0
2008-07-23 09:51:00,939.291,939.445,939.261,939.432,4090.0
2008-07-23 09:52:00,939.365,939.365,939.13,939.199,3680.0
2008-07-23 09:53:00,939.301,939.356,939.16,939.176,7190.0
2008-07-23 09:54:00,939.296,939.377,939.277,939.377,3760.0
2008-07-23 09:55:00,939.345,939.345,939.097,939.236,3990.0
2008-07-23 09:56:00,939.176,939.266,938.998,939.116,4170.0
2008-07-23 09:57:00,939.104,939.258,939.022,939.201,5570.0
2008-07-23 09:58:00,939.277,939.277,939.079,939.173,4790.0
2008-07-23 09:59:00,939.156,939.276,939.068,939.153,10820.0
2008-07-23 10:00:00,939.211,939.449,939.17,939.19,5650.0
2008-07-23 10:01:00,939.254,939.315,939.084,939.219,9400.0
2008-07-23 10:02:00,939.291,939.291,938.997,939.048,7430.0
2008-07-23 10:03:00,939.059,939.233,938.861,938.975,5320.0
2008-07-23 10:04:00,938.934,939.21,938.777,939.21,6600.0
2008-07-23 10:05:00,939.153,939.216,938.945,938.945,4030.0
2008-07-23 10:06:00,938.904,939.222,938.904,939.116,10970.0
2008-07-23 10:07:00,939.029,939.137,938.777,938.777,4040.0
2008-07-23 10:08:00,938.901,939.18,938.901,939.18,5720.0
2008-07-23 10:09:00,939.137,939.177,938.909,939.033,12240.0
2008-07-23 10:10:00,938.93,938.93,938.796,938.905,4900.0
2008-07-23 10:11:00,938.963,939.122,938.761,939.122,8460.0
2008-07-23 10:12:00,939.086,939.285,938.981,939.139,3720.0
2008-07-23 10:13:00,939.26,939.26,939.036,939.213,6010.0
2008-07-23 10:14:00,939.048,939.048,938.766,938.924,4640.0
2008-07-23 10:15:00,938.957,939.05,938.81,938.87,7560.0
2008-07-23 10:16:00,938.949,939.071,938.771,938.771,5700.0
2008-07-23 10:17:00,938.692,938.735,938.54,938.735,5070.0
2008-07-23 10:18:00,938.708,938.74,938.537,938.598,3960.0
2008-07-23 10:19:00,938.562,938.562,938.119,938.496,46890.0
2008-07-23 10:20:00,938.489,938.622,938.405,938.405,8200.0
2008-07-23 10:21:00,938.433,938.455,938.316,938.411,9160.0
2008-07-23 10:22:00,938.348,938.348,938.109,938.109,4410.0
2008-07-23 10:23:00,938.094,938.311,937.962,938.139,6050.0
2008-07-23 10:24:00,938.275,938.29,938.058,938.059,6040.0
2008-07-23 10:25:00,938.121,938.121,937.661,937.837,3740.0
2008-07-23 10:26:00,937.735,938.077,937.432,937.508,3430.0
2008-07-23 10:27:00,937.513,937.915,937.467,937.645,5160.0
2008-07-23 10:28:00,937.654,937.654,937.268,937.443,4310.0
2008-07-23 10:29:00,937.381,937.416,937.082,937.082,7300.0
2008-07-23 10:30:00,937.103,937.12,936.788,936.788,6030.0
2008-07-23 10:31:00,936.71,936.827,936.555,936.555,7070.0
2008-07-23 10:32:00,936.394,936.751,936.312,936.751,3540.0
2008-07-23 10:33:00,936.896,936.99,936.47,936.486,4620.0
2008-07-23 10:34:00,936.546,936.698,936.35,936.434,5090.0
2008-07-23 10:35:00,936.382,936.532,936.256,936.456,5540.0
2008-07-23 10:36:00,936.504,936.593,936.318,936.342,2830.0
2008-07-23 10:37:00,936.14,936.14,935.792,935.792,3680.0
2008-07-23 10:38:00,935.587,935.587,934.217,934.217,4580.0
2008-07-23 10:39:00,934.131,934.131,933.618,933.762,6460.0
2008-07-23 10:40:00,933.976,934.378,933.457,933.593,9060.0
2008-07-23 10:41:00,933.608,933.657,933.176,933.421,3050.0
2008-07-23 10:42:00,933.59,933.852,933.59,933.852,5420.0
2008-07-23 10:43:00,933.914,934.017,933.584,933.86,4880.0
2008-07-23 10:44:00,933.825,933.825,933.184,933.184,4090.0
2008-07-23 10:45:00,933.117,933.608,933.096,933.323,6010.0
2008-07-23 10:46:00,933.482,933.724,933.069,933.724,3720.0
2008-07-23 10:47:00,933.796,933.796,933.443,933.443,4900.0
2008-07-23 10:48:00,933.5,933.782,933.493,933.627,5690.0
2008-07-23 10:49:00,933.695,933.798,933.456,933.737,7280.0
2008-07-23 10:50:00,933.659,933.805,933.388,933.441,17100.0
2008-07-23 10:51:00,933.332,933.555,933.224,933.251,10480.0
2008-07-23 10:52:00,933.27,933.412,932.965,932.983,8610.0
2008-07-23 10:53:00,933.047,933.495,932.854,933.495,4430.0
2008-07-23 10:54:00,933.441,933.517,933.283,933.388,3690.0
2008-07-23 10:55:00,933.462,933.728,933.354,933.728,6850.0
2008-07-23 10:56:00,933.811,934.355,933.708,934.355,10920.0
2008-07-23 10:57:00,934.406,934.406,933.913,934.14,4050.0
2008-07-23 10:58:00,934.072,934.174,933.947,933.947,5340.0
2008-07-23 10:59:00,933.949,934.04,933.851,933.997,10860.0
2008-07-23 11:00:00,933.818,933.818,933.583,933.713,5690.0
2008-07-23 11:01:00,933.533,933.854,933.389,933.854,5710.0
2008-07-23 11:02:00,933.829,934.337,933.81,934.337,4920.0
2008-07-23 11:03:00,934.336,934.336,933.976,934.171,7900.0
2008-07-23 11:04:00,934.196,934.241,933.958,934.154,4550.0
2008-07-23 11:05:00,934.091,934.197,933.941,934.108,2950.0
2008-07-23 11:06:00,934.096,934.244,933.991,934.165,3250.0
2008-07-23 11:07:00,934.061,934.193,933.992,933.994,2600.0
2008-07-23 11:08:00,933.987,934.2,933.815,934.058,2790.0
2008-07-23 11:09:00,934.035,934.035,933.815,933.815,4250.0
2008-07-23 11:10:00,933.911,934.11,933.911,934.03,2820.0
2008-07-23 11:11:00,934.058,934.321,934.058,934.321,6440.0
2008-07-23 11:12:00,934.236,934.274,934.061,934.078,4180.0
2008-07-23 11:13:00,934.063,934.163,934.015,934.163,3030.0
2008-07-23 11:14:00,934.171,934.219,934.081,934.173,3470.0
2008-07-23 11:15:00,934.183,934.183,933.824,933.85,4440.0
2008-07-23 11:16:00,933.786,933.866,933.718,933.789,3990.0
2008-07-23 11:17:00,933.954,934.207,933.843,934.207,4620.0
2008-07-23 11:18:00,934.272,934.317,934.109,934.3,2750.0
2008-07-23 11:19:00,934.31,934.603,934.254,934.589,4440.0
2008-07-23 11:20:00,934.693,935.0,934.689,934.689,3960.0
2008-07-23 11:21:00,934.644,934.848,934.529,934.677,4360.0
2008-07-23 11:22:00,934.5,934.702,934.27,934.702,4120.0
2008-07-23 11:23:00,934.682,935.003,934.605,935.003,4430.0
2008-07-23 11:24:00,934.935,934.952,934.709,934.952,2770.0
2008-07-23 11:25:00,935.058,935.24,934.893,935.011,5930.0
2008-07-23 11:26:00,934.93,934.969,934.802,934.953,7140.0
2008-07-23 11:27:00,934.81,934.975,934.81,934.836,4140.0
2008-07-23 11:28:00,934.835,934.866,934.47,934.588,3900.0
2008-07-23 11:29:00,934.481,934.481,934.076,934.2,10290.0
2008-07-23 11:30:00,934.184,934.393,934.106,934.234,4720.0
2008-07-23 11:31:00,934.255,934.307,934.024,934.291,4800.0
2008-07-23 11:32:00,934.356,934.356,934.129,934.205,3770.0
2008-07-23 11:33:00,934.153,934.239,934.064,934.064,5220.0
2008-07-23 11:34:00,934.04,934.506,934.04,934.33,5860.0
2008-07-23 11:35:00,934.317,934.359,934.202,934.202,5320.0
2008-07-23 11:36:00,934.219,934.563,934.115,934.563,7310.0
2008-07-23 11:37:00,934.453,934.545,934.42,934.449,2860.0
2008-07-23 11:38:00,934.414,934.624,934.414,934.451,3680.0
2008-07-23 11:39:00,934.508,934.508,934.203,934.203,3210.0
2008-07-23 11:40:00,934.241,934.29,934.117,934.14,4170.0
2008-07-23 11:41:00,934.267,934.497,934.217,934.317,11820.0
2008-07-23 11:42:00,934.359,934.468,934.193,934.468,3300.0
2008-07-23 11:43:00,934.667,934.702,934.523,934.523,2650.0
2008-07-23 11:44:00,934.598,934.598,934.261,934.5,4700.0
2008-07-23 11:45:00,934.611,934.656,934.464,934.543,7770.0
2008-07-23 11:46:00,934.63,934.892,934.63,934.892,5480.0
2008-07-23 11:47:00,934.814,934.822,934.708,934.731,7160.0
2008-07-23 11:48:00,934.76,934.849,934.534,934.534,5920.0
2008-07-23 11:49:00,934.568,934.683,934.363,934.607,4600.0
2008-07-23 11:50:00,934.528,934.529,934.33,934.444,2570.0
2008-07-23 11:51:00,934.444,934.518,934.33,934.451,10990.0
2008-07-23 11:52:00,934.347,934.392,934.245,934.307,5200.0
2008-07-23 11:53:00,934.408,934.413,934.343,934.346,3700.0
2008-07-23 11:54:00,934.304,934.498,934.203,934.221,12670.0
2008-07-23 11:55:00,934.166,934.176,933.825,933.868,8820.0
2008-07-23 11:56:00,933.861,934.02,933.705,933.713,2910.0
2008-07-23 11:57:00,933.648,933.842,933.354,933.354,5180.0
2008-07-23 11:58:00,933.253,933.267,932.91,933.118,5400.0
2008-07-23 11:59:00,932.971,933.027,932.784,933.027,6710.0
2008-07-23 12:00:00,933.024,933.497,932.845,933.481,6350.0
2008-07-23 12:01:00,933.297,933.297,933.145,933.207,3060.0
2008-07-23 12:02:00,933.196,933.303,933.096,933.155,3790.0
2008-07-23 12:03:00,933.102,933.186,932.929,933.017,4680.0
2008-07-23 12:04:00,932.97,933.039,932.854,932.915,5450.0
2008-07-23 12:05:00,932.999,932.999,932.686,932.686,5930.0
2008-07-23 12:06:00,932.561,932.706,932.161,932.312,3970.0
2008-07-23 12:07:00,932.313,932.477,931.976,932.477,3820.0
2008-07-23 12:08:00,932.592,932.877,932.373,932.612,4110.0
2008-07-23 12:09:00,932.707,932.792,932.42,932.436,4950.0
2008-07-23 12:10:00,932.551,933.167,932.527,933.075,8620.0
2008-07-23 12:11:00,933.163,933.434,933.004,933.434,3380.0
2008-07-23 12:12:00,933.336,933.336,932.727,933.125,6220.0
2008-07-23 12:13:00,933.214,933.376,933.01,933.025,5520.0
2008-07-23 12:14:00,932.914,933.585,932.842,933.585,4040.0
2008-07-23 12:15:00,933.735,933.774,933.455,933.635,3450.0
2008-07-23 12:16:00,933.695,934.001,933.695,933.817,2770.0
2008-07-23 12:17:00,933.887,934.129,933.665,933.94,3330.0
2008-07-23 12:18:00,933.995,934.157,933.954,934.14,2890.0
2008-07-23 12:19:00,934.125,934.213,933.964,933.976,24590.0
2008-07-23 12:20:00,934.057,934.11,933.878,933.878,3730.0
2008-07-23 12:21:00,934.009,934.148,933.92,934.079,10030.0
2008-07-23 12:22:00,934.091,934.115,933.886,933.886,3250.0
2008-07-23 12:23:00,933.864,933.908,933.735,933.747,3880.0
2008-07-23 12:24:00,933.919,933.919,933.768,933.851,3360.0
2008-07-23 12:25:00,933.955,934.049,933.671,933.83,3900.0
2008-07-23 12:26:00,933.675,933.675,933.36,933.414,8430.0
2008-07-23 12:27:00,933.458,933.591,933.377,933.409,4860.0
2008-07-23 12:28:00,933.449,933.621,933.279,933.621,7800.0
2008-07-23 12:29:00,933.629,933.891,933.561,933.696,22050.0
2008-07-23 12:30:00,933.688,933.688,933.384,933.384,5730.0
2008-07-23 12:31:00,933.494,933.562,933.366,933.46,4170.0
2008-07-23 12:32:00,933.546,933.776,933.335,933.654,7950.0
2008-07-23 12:33:00,933.665,933.665,933.303,933.446,5490.0
2008-07-23 12:34:00,933.358,933.358,932.848,932.848,5000.0
2008-07-23 12:35:00,932.843,932.923,932.765,932.923,5390.0
2008-07-23 12:36:00,932.922,933.126,932.784,932.784,3350.0
2008-07-23 12:37:00,932.699,932.848,932.419,932.419,3450.0
2008-07-23 12:38:00,932.473,932.473,932.143,932.406,3000.0
2008-07-23 12:39:00,932.403,932.403,931.898,932.256,2990.0
2008-07-23 12:40:00,932.194,932.194,931.852,932.105,4050.0
2008-07-23 12:41:00,932.006,932.047,931.902,931.985,6570.0
2008-07-23 12:42:00,931.971,932.386,931.971,932.386,4330.0
2008-07-23 12:43:00,932.567,932.751,932.398,932.515,6270.0
2008-07-23 12:44:00,932.685,932.785,932.522,932.785,4810.0
2008-07-23 12:45:00,932.738,932.738,932.509,932.62,4390.0
2008-07-23 12:46:00,932.811,933.128,932.811,932.955,3560.0
2008-07-23 12:47:00,933.023,933.07,932.857,933.022,9000.0
2008-07-23 12:48:00,933.009,933.009,932.697,932.697,6520.0
2008-07-23 12:49:00,932.799,932.82,932.569,932.785,5930.0
2008-07-23 12:50:00,932.803,932.939,932.735,932.758,4520.0
2008-07-23 12:51:00,932.856,932.877,932.705,932.834,9070.0
2008-07-23 12:52:00,932.968,932.993,932.864,932.965,7590.0
2008-07-23 12:53:00,932.991,933.122,932.931,933.02,4430.0
2008-07-23 12:54:00,932.935,932.935,932.603,932.787,5400.0
2008-07-23 12:55:00,932.895,932.895,932.737,932.86,4920.0
2008-07-23 12:56:00,932.914,933.026,932.849,932.884,4410.0
2008-07-23 12:57:00,932.635,932.758,932.299,932.365,2560.0
2008-07-23 12:58:00,932.316,932.316,932.101,932.275,4090.0
2008-07-23 12:59:00,932.324,932.499,932.235,932.391,5680.0
2008-07-23 13:00:00,932.414,933.122,932.377,932.984,3590.0
2008-07-23 13:01:00,933.024,933.494,933.024,933.494,4340.0
2008-07-23 13:02:00,933.636,933.703,933.349,933.43,4890.0
2008-07-23 13:03:00,933.489,933.675,933.454,933.516,6790.0
2008-07-23 13:04:00,933.512,933.687,933.454,933.661,4440.0
2008-07-23 13:05:00,933.545,933.61,932.75,932.75,6660.0
2008-07-23 13:06:00,932.652,933.35,932.652,933.254,4860.0
2008-07-23 13:07:00,933.582,933.986,933.56,933.986,5390.0
2008-07-23 13:08:00,934.187,934.275,934.056,934.077,3500.0
2008-07-23 13:09:00,934.177,934.383,934.142,934.142,8240.0
2008-07-23 13:10:00,933.916,934.131,933.806,933.95,3650.0
2008-07-23 13:11:00,933.963,934.19,933.937,934.19,3690.0
2008-07-23 13:12:00,934.422,934.771,934.298,934.429,43010.0
2008-07-23 13:13:00,934.401,934.667,934.389,934.423,8090.0
2008-07-23 13:14:00,934.437,934.462,934.25,934.3,10830.0
2008-07-23 13:15:00,934.329,934.45,934.22,934.365,3310.0
2008-07-23 13:16:00,934.771,935.329,934.625,935.067,4240.0
2008-07-23 13:17:00,935.22,935.686,935.22,935.686,3140.0
2008-07-23 13:18:00,935.508,935.508,935.311,935.44,3430.0
2008-07-23 13:19:00,935.478,935.588,935.349,935.448,8280.0
2008-07-23 13:20:00,935.281,936.187,935.261,936.187,3010.0
2008-07-23 13:21:00,936.328,936.352,935.742,936.002,3650.0
2008-07-23 13:22:00,935.923,935.981,935.663,935.824,9120.0
2008-07-23 13:23:00,935.935,936.615,935.93,936.599,4030.0
2008-07-23 13:24:00,936.412,936.581,935.987,935.987,3640.0
2008-07-23 13:25:00,936.0,936.488,936.0,936.414,6900.0
2008-07-23 13:26:00,936.442,936.73,936.438,936.597,11410.0
2008-07-23 13:27:00,936.807,937.392,936.404,937.077,5060.0
2008-07-23 13:28:00,937.226,937.471,937.196,937.252,5750.0
2008-07-23 13:29:00,937.161,937.231,936.993,937.133,24910.0
2008-07-23 13:30:00,937.224,937.606,937.148,937.592,10430.0
2008-07-23 13:31:00,937.707,937.826,937.336,937.826,4340.0
2008-07-23 13:32:00,937.768,937.941,937.639,937.883,2420.0
2008-07-23 13:33:00,937.989,938.23,937.951,938.113,6230.0
2008-07-23 13:34:00,938.285,938.496,938.224,938.399,4530.0
2008-07-23 13:35:00,938.269,938.269,937.49,937.513,6620.0
2008-07-23 13:36:00,937.582,937.715,937.442,937.442,6070.0
2008-07-23 13:37:00,937.516,937.61,937.266,937.345,4350.0
2008-07-23 13:38:00,937.475,937.628,937.368,937.628,3420.0
2008-07-23 13:39:00,937.697,938.037,937.579,937.745,7630.0
2008-07-23 13:40:00,937.791,937.816,937.452,937.663,19780.0
2008-07-23 13:41:00,937.701,937.741,937.385,937.741,6640.0
2008-07-23 13:42:00,937.738,937.884,937.738,937.801,7250.0
2008-07-23 13:43:00,937.771,937.842,937.703,937.777,7930.0
2008-07-23 13:44:00,937.808,938.239,937.808,938.239,4910.0
2008-07-23 13:45:00,938.251,938.369,938.044,938.182,7520.0
2008-07-23 13:46:00,938.128,938.25,937.972,938.074,6550.0
2008-07-23 13:47:00,938.194,938.294,938.051,938.294,5980.0
2008-07-23 13:48:00,938.277,938.339,938.021,938.339,4660.0
2008-07-23 13:49:00,938.287,938.343,938.102,938.192,9850.0
2008-07-23 13:50:00,938.342,938.374,938.168,938.287,4170.0
2008-07-23 13:51:00,938.323,938.4,938.125,938.183,3990.0
2008-07-23 13:52:00,938.23,938.456,938.16,938.456,6630.0
2008-07-23 13:53:00,938.458,938.475,938.177,938.36,5100.0
2008-07-23 13:54:00,938.311,938.393,938.178,938.291,3190.0
2008-07-23 13:55:00,938.291,938.349,938.156,938.349,5590.0
2008-07-23 13:56:00,938.426,938.727,938.426,938.581,7940.0
2008-07-23 13:57:00,938.829,938.829,938.259,938.757,5790.0
2008-07-23 13:58:00,938.76,938.923,938.715,938.86,4800.0
2008-07-23 13:59:00,938.545,938.564,938.326,938.469,4340.0
2008-07-23 14:00:00,938.534,938.805,938.361,938.465,6070.0
2008-07-23 14:01:00,938.466,938.586,938.321,938.558,5150.0
2008-07-23 14:02:00,938.368,938.368,937.805,937.918,5060.0
2008-07-23 14:03:00,937.789,937.789,937.416,937.561,5270.0
2008-07-23 14:04:00,937.642,937.777,937.003,937.003,4330.0
2008-07-23 14:05:00,936.726,936.993,936.478,936.993,4740.0
2008-07-23 14:06:00,936.976,937.175,936.83,937.175,11360.0
2008-07-23 14:07:00,937.061,937.675,936.998,937.022,11020.0
2008-07-23 14:08:00,936.943,937.007,936.736,936.958,4310.0
2008-07-23 14:09:00,936.922,936.922,936.644,936.696,4900.0
2008-07-23 14:10:00,936.721,936.778,936.372,936.412,26230.0
2008-07-23 14:11:00,936.507,936.756,936.332,936.663,7910.0
2008-07-23 14:12:00,936.91,937.132,936.784,937.098,7720.0
2008-07-23 14:13:00,937.342,937.882,937.291,937.882,5420.0
2008-07-23 14:14:00,937.892,938.01,937.793,937.993,3570.0
2008-07-23 14:15:00,937.925,938.058,937.163,937.163,4800.0
2008-07-23 14:16:00,937.121,937.121,936.538,936.725,6090.0
2008-07-23 14:17:00,936.881,937.015,936.687,936.816,7030.0
2008-07-23 14:18:00,936.441,936.443,935.838,935.95,3880.0
2008-07-23 14:19:00,935.654,935.795,935.174,935.795,9310.0
2008-07-23 14:20:00,936.02,936.214,935.719,936.145,9160.0
2008-07-23 14:21:00,936.756,937.577,936.356,936.488,3880.0
2008-07-23 14:22:00,936.597,938.692,936.597,938.016,5630.0
2008-07-23 14:23:00,938.425,939.643,938.425,939.186,5420.0
2008-07-23 14:24:00,938.758,938.876,938.46,938.876,4550.0
2008-07-23 14:25:00,939.067,939.067,938.328,938.329,4740.0
2008-07-23 14:26:00,938.252,938.422,937.933,938.118,9490.0
2008-07-23 14:27:00,937.913,938.252,937.552,938.252,4490.0
2008-07-23 14:28:00,938.222,938.589,938.059,938.589,4020.0
2008-07-23 14:29:00,938.531,938.531,938.161,938.517,7740.0
2008-07-23 14:30:00,938.687,939.667,938.622,939.436,10030.0
2008-07-23 14:31:00,939.404,939.658,939.145,939.658,4930.0
2008-07-23 14:32:00,939.724,940.017,939.674,940.015,5980.0
2008-07-23 14:33:00,940.143,940.539,939.883,940.539,6190.0
2008-07-23 14:34:00,940.371,940.462,940.035,940.035,5600.0
2008-07-23 14:35:00,940.042,940.278,939.797,940.029,3440.0
2008-07-23 14:36:00,939.941,939.941,939.483,939.596,5240.0
2008-07-23 14:37:00,939.582,939.8,939.357,939.694,10130.0
2008-07-23 14:38:00,939.613,939.959,939.566,939.717,11500.0
2008-07-23 14:39:00,939.669,939.669,937.526,937.526,4540.0
2008-07-23 14:40:00,937.472,937.472,937.019,937.425,6000.0
2008-07-23 14:41:00,937.567,937.924,937.529,937.811,7860.0
2008-07-23 14:42:00,937.86,937.953,937.399,937.664,4880.0
2008-07-23 14:43:00,937.804,938.19,937.804,938.038,3190.0
2008-07-23 14:44:00,938.064,938.064,937.206,937.405,9720.0
2008-07-23 14:45:00,937.418,938.638,937.289,938.638,6560.0
2008-07-23 14:46:00,938.783,938.83,938.462,938.583,4350.0
2008-07-23 14:47:00,938.684,938.998,938.405,938.405,8420.0
2008-07-23 14:48:00,938.341,938.727,938.341,938.381,4480.0
2008-07-23 14:49:00,938.305,938.821,938.305,938.811,9380.0
2008-07-23 14:50:00,939.095,939.976,939.095,939.872,9570.0
2008-07-23 14:51:00,939.803,939.972,939.31,939.766,3850.0
2008-07-23 14:52:00,939.686,939.972,939.524,939.692,2950.0
2008-07-23 14:53:00,939.589,940.109,939.465,940.088,30290.0
2008-07-23 14:54:00,940.164,940.405,940.028,940.354,4640.0
2008-07-23 14:55:00,940.416,940.607,940.217,940.308,3460.0
2008-07-23 14:56:00,940.238,940.358,939.985,940.028,6230.0
2008-07-23 14:57:00,939.87,940.184,939.764,939.779,7990.0
2008-07-23 14:58:00,939.817,939.937,939.726,939.937,5720.0
2008-07-23 14:59:00,939.862,940.362,939.757,939.86,4230.0
2008-07-23 15:00:00,939.979,940.308,939.906,940.116,4440.0
2008-07-23 15:01:00,940.29,940.606,940.29,940.506,4180.0
2008-07-23 15:02:00,940.546,940.643,940.444,940.643,3270.0
2008-07-23 15:03:00,940.801,942.742,940.801,942.346,4730.0
2008-07-23 15:04:00,942.479,943.602,942.479,943.602,5240.0
2008-07-23 15:05:00,943.58,943.774,943.145,943.145,8180.0
2008-07-23 15:06:00,942.946,942.946,942.483,942.483,5310.0
2008-07-23 15:07:00,942.411,942.468,942.208,942.464,4760.0
2008-07-23 15:08:00,942.47,942.899,942.283,942.325,20710.0
2008-07-23 15:09:00,942.248,942.26,941.368,941.368,5190.0
2008-07-23 15:10:00,941.169,941.221,940.604,940.909,3940.0
2008-07-23 15:11:00,941.004,941.205,940.344,940.407,3340.0
2008-07-23 15:12:00,940.462,941.084,940.462,941.084,7540.0
2008-07-23 15:13:00,940.984,940.984,940.361,940.375,4640.0
2008-07-23 15:14:00,940.376,940.635,940.376,940.622,4350.0
2008-07-23 15:15:00,940.793,941.314,940.793,941.314,4840.0
2008-07-23 15:16:00,941.248,941.248,940.611,940.814,7780.0
2008-07-23 15:17:00,940.76,940.76,940.306,940.426,3520.0
2008-07-23 15:18:00,940.579,941.232,940.579,940.812,8490.0
2008-07-23 15:19:00,940.936,941.019,940.793,940.813,5300.0
2008-07-23 15:20:00,940.903,941.109,940.822,941.01,4170.0
2008-07-23 15:21:00,941.015,941.286,940.888,940.983,4330.0
2008-07-23 15:22:00,940.834,940.889,940.534,940.666,4600.0
2008-07-23 15:23:00,940.565,940.709,940.421,940.47,6000.0
2008-07-23 15:24:00,940.538,940.712,940.407,940.544,11070.0
2008-07-23 15:25:00,940.666,940.666,939.266,939.416,3010.0
2008-07-23 15:26:00,939.439,939.551,939.252,939.405,37570.0
2008-07-23 15:27:00,939.4,940.011,939.333,939.841,4820.0
2008-07-23 15:28:00,939.764,939.969,939.688,939.89,4790.0
2008-07-23 15:29:00,939.83,940.084,939.779,940.084,4740.0
2008-07-23 15:30:00,939.909,939.909,939.26,939.402,3160.0
2008-07-23 15:31:00,939.435,939.815,939.351,939.478,9890.0
2008-07-23 15:32:00,939.417,939.444,939.231,939.429,13470.0
2008-07-23 15:33:00,939.434,939.728,939.391,939.685,5730.0
2008-07-23 15:34:00,939.938,940.212,939.878,939.894,4210.0
2008-07-23 15:35:00,939.792,940.287,939.603,940.287,10790.0
2008-07-23 15:36:00,940.389,940.455,940.032,940.362,4480.0
2008-07-23 15:37:00,940.357,940.596,940.221,940.486,7610.0
2008-07-23 15:38:00,940.486,940.486,940.05,940.05,4390.0
2008-07-23 15:39:00,939.815,939.815,938.221,938.577,4370.0
2008-07-23 15:40:00,938.371,938.371,936.921,937.645,3320.0
2008-07-23 15:41:00,937.92,938.03,937.628,937.877,2980.0
2008-07-23 15:42:00,937.843,937.954,937.295,937.69,5260.0
2008-07-23 15:43:00,937.36,937.36,936.595,936.595,9630.0
2008-07-23 15:44:00,936.194,936.194,935.521,935.521,4670.0
2008-07-23 15:45:00,935.351,935.351,934.009,934.385,6910.0
2008-07-23 15:46:00,934.148,934.148,933.425,933.425,3560.0
2008-07-23 15:47:00,933.132,933.472,932.829,932.884,7880.0
2008-07-23 15:48:00,933.027,933.413,932.848,933.296,35320.0
2008-07-23 15:49:00,933.327,933.327,932.94,933.174,4770.0
2008-07-23 15:50:00,933.373,933.689,933.218,933.689,4380.0
2008-07-23 15:51:00,933.866,933.914,933.592,933.592,4980.0
2008-07-23 15:52:00,933.534,933.674,933.346,933.674,5180.0
2008-07-23 15:53:00,933.593,933.796,933.495,933.768,7950.0
2008-07-23 15:54:00,933.658,933.978,933.471,933.471,7400.0
2008-07-23 15:55:00,933.328,933.489,933.062,933.176,7410.0
2008-07-23 15:56:00,933.165,933.418,933.002,933.418,7180.0
2008-07-23 15:57:00,933.397,933.397,932.917,933.135,3460.0
2008-07-23 15:58:00,933.083,933.083,930.091,930.091,7290.0
2008-07-23 15:59:00,929.88,929.88,929.625,929.656,3440.0
2008-07-23 16:00:00,929.466,929.466,928.972,929.314,7200.0
2008-07-23 16:01:00,929.368,929.368,928.621,928.621,4520.0
2008-07-23 16:02:00,928.72,929.033,928.574,929.033,4160.0
2008-07-23 16:03:00,928.771,928.845,927.36,928.552,12570.0
2008-07-23 16:04:00,928.482,928.482,926.66,926.66,6690.0
2008-07-23 16:05:00,926.579,926.758,926.155,926.189,4450.0
2008-07-23 16:06:00,926.164,927.194,926.164,927.194,6280.0
2008-07-23 16:07:00,927.585,928.126,927.445,927.67,5160.0
2008-07-23 16:08:00,927.827,928.51,925.049,925.049,10230.0
2008-07-23 16:09:00,925.158,925.398,925.027,925.027,3370.0
2008-07-23 16:10:00,924.814,924.814,923.307,923.307,5640.0
2008-07-23 16:11:00,923.322,923.971,923.303,923.557,11180.0
2008-07-23 16:12:00,923.609,925.158,923.609,925.158,4310.0
2008-07-23 16:13:00,925.04,925.45,925.004,925.323,5463.0
2008-07-23 16:14:00,925.31,925.31,924.907,924.909,6390.0
2008-07-23 16:15:00,924.894,925.31,924.648,925.31,11432.0
2008-07-23 16:16:00,925.474,925.956,925.474,925.956,6537.0
2008-07-23 16:17:00,925.915,926.814,925.9,926.742,3600.0
2008-07-23 16:18:00,926.694,926.813,926.349,926.416,3480.0
2008-07-23 16:19:00,926.549,926.642,926.337,926.516,8180.0
2008-07-23 16:20:00,926.505,926.569,926.211,926.222,3990.0
2008-07-23 16:21:00,926.382,926.414,926.167,926.39,3740.0
2008-07-23 16:22:00,926.4,926.815,926.368,926.525,9591.0
2008-07-23 16:23:00,926.601,926.733,926.084,926.112,2650.0
2008-07-23 16:24:00,926.166,926.657,926.166,926.657,5450.0
2008-07-23 16:25:00,926.534,926.534,925.941,925.941,2820.0
2008-07-23 16:26:00,926.142,926.142,925.563,925.822,8940.0
2008-07-23 16:27:00,925.708,925.795,925.414,925.414,3250.0
2008-07-23 16:28:00,925.332,925.481,925.106,925.481,8880.0
2008-07-23 16:29:00,925.609,925.938,925.609,925.779,5480.0
2008-07-23 16:30:00,925.797,925.896,925.643,925.858,5200.0
2008-07-23 16:31:00,925.923,926.023,925.772,925.887,2210.0
2008-07-23 16:32:00,925.923,925.942,925.502,925.518,3970.0
2008-07-23 16:33:00,925.555,925.565,925.128,925.128,4520.0
2008-07-23 16:34:00,925.174,925.733,925.059,925.733,6640.0
2008-07-23 16:35:00,925.724,926.74,925.724,926.174,6640.0
2008-07-23 16:36:00,925.928,925.97,924.82,925.77,5000.0
2008-07-23 16:37:00,925.68,925.68,924.476,924.476,3530.0
2008-07-23 16:38:00,923.899,923.899,922.847,923.342,3340.0
2008-07-23 16:39:00,923.327,924.666,923.327,924.666,3570.0
2008-07-23 16:40:00,924.712,924.712,924.224,924.339,7800.0
2008-07-23 16:41:00,924.256,924.886,924.149,924.543,4770.0
2008-07-23 16:42:00,924.591,925.989,924.591,925.989,4440.0
2008-07-23 16:43:00,925.849,925.927,925.347,925.347,4830.0
2008-07-23 16:44:00,925.133,925.363,924.789,924.789,4330.0
2008-07-23 16:45:00,924.671,924.824,924.402,924.402,6180.0
2008-07-23 16:46:00,924.424,925.131,924.288,924.977,8980.0
2008-07-23 16:47:00,924.908,925.15,924.711,925.15,2330.0
2008-07-23 16:48:00,925.062,925.185,924.943,924.943,4970.0
2008-07-23 16:49:00,924.841,924.841,924.032,924.032,3710.0
2008-07-23 16:50:00,923.979,924.126,923.714,923.768,2920.0
2008-07-23 16:51:00,923.936,924.56,923.858,924.299,7770.0
2008-07-23 16:52:00,924.343,924.505,923.854,924.505,6150.0
2008-07-23 16:53:00,924.608,924.869,924.537,924.869,2890.0
2008-07-23 16:54:00,924.92,925.165,924.92,925.042,7020.0
2008-07-23 16:55:00,925.122,925.743,925.122,925.711,10190.0
2008-07-23 16:56:00,925.734,926.548,925.734,926.346,9910.0
2008-07-23 16:57:00,926.487,927.121,926.487,927.121,5520.0
2008-07-23 16:58:00,927.309,927.55,927.074,927.105,3790.0
2008-07-23 16:59:00,926.851,927.01,926.659,926.659,3550.0
2008-07-23 17:00:00,926.778,927.316,926.778,927.132,12460.0
2008-07-23 17:01:00,927.219,927.219,926.867,927.195,5070.0
2008-07-23 17:02:00,927.281,927.419,927.14,927.153,3680.0
2008-07-23 17:03:00,927.391,927.804,927.391,927.624,4180.0
2008-07-23 17:04:00,927.545,927.642,927.36,927.526,3820.0
2008-07-23 17:05:00,927.613,927.799,927.571,927.722,2600.0
2008-07-23 17:06:00,927.845,928.156,927.711,928.156,10180.0
2008-07-23 17:07:00,927.996,928.123,927.74,927.777,3670.0
2008-07-23 17:08:00,927.977,928.113,927.778,927.964,6440.0
2008-07-23 17:09:00,928.081,928.257,927.662,927.662,6610.0
2008-07-23 17:10:00,927.529,927.667,927.136,927.136,8000.0
2008-07-23 17:11:00,927.0,927.013,926.779,926.862,17650.0
2008-07-23 17:12:00,927.152,927.717,926.923,927.221,9220.0
2008-07-23 17:13:00,927.186,927.258,926.933,927.258,4610.0
2008-07-23 17:14:00,927.243,927.243,926.834,927.164,4670.0
2008-07-23 17:15:00,927.261,927.322,926.9,926.91,4830.0
2008-07-23 17:16:00,926.957,927.144,926.921,927.082,4790.0
2008-07-23 17:17:00,926.958,926.998,926.193,926.193,5620.0
2008-07-23 17:18:00,926.13,926.461,925.822,926.063,10400.0
2008-07-23 17:19:00,926.036,926.302,925.887,925.98,16560.0
2008-07-23 17:20:00,926.046,926.253,926.01,926.101,8270.0
2008-07-23 17:21:00,926.152,926.479,926.152,926.408,3960.0
2008-07-23 17:22:00,926.545,926.677,925.994,925.994,2720.0
2008-07-23 17:23:00,925.774,925.894,925.215,925.215,3300.0
2008-07-23 17:24:00,925.257,925.257,924.569,924.602,6020.0
2008-07-23 17:25:00,924.551,924.787,924.471,924.668,3210.0
2008-07-23 17:26:00,924.791,925.008,924.593,924.915,3850.0
2008-07-23 17:27:00,924.747,924.747,924.4,924.4,3739.0
2008-07-23 17:28:00,924.356,924.356,923.887,923.887,5340.0
2008-07-23 17:29:00,923.675,924.255,923.662,924.255,3420.0
2008-07-23 17:30:00,924.228,924.469,923.927,923.988,3830.0
2008-07-23 17:31:00,924.01,924.221,923.78,924.177,10160.0
2008-07-23 17:32:00,924.196,924.379,923.815,923.815,4980.0
2008-07-23 17:33:00,923.788,923.862,923.616,923.616,3710.0
2008-07-23 17:34:00,923.538,923.705,923.461,923.496,5430.0
2008-07-23 17:35:00,923.457,923.945,923.44,923.945,4140.0
2008-07-23 17:36:00,924.023,924.376,923.979,924.203,4140.0
2008-07-23 17:37:00,924.208,924.208,923.167,923.167,10490.0
2008-07-23 17:38:00,923.059,923.554,922.858,923.554,4820.0
2008-07-23 17:39:00,923.694,923.995,923.651,923.806,26660.0
2008-07-23 17:40:00,923.808,924.307,923.808,924.307,6080.0
2008-07-23 17:41:00,924.483,924.797,924.108,924.641,4020.0
2008-07-23 17:42:00,924.564,924.611,924.228,924.255,4180.0
2008-07-23 17:43:00,924.272,924.496,924.21,924.347,5260.0
2008-07-23 17:44:00,924.387,924.499,924.091,924.181,6460.0
2008-07-23 17:45:00,923.887,924.038,923.493,923.493,3190.0
2008-07-23 17:46:00,923.402,923.489,923.156,923.341,6180.0
2008-07-23 17:47:00,923.515,924.157,923.364,923.925,7460.0
2008-07-23 17:48:00,924.414,924.94,924.383,924.515,7130.0
2008-07-23 17:49:00,924.416,924.416,923.985,923.985,4320.0
2008-07-23 17:50:00,924.03,924.457,924.03,924.457,2510.0
2008-07-23 17:51:00,924.505,924.628,924.303,924.576,4460.0
2008-07-23 17:52:00,924.308,924.308,923.835,923.898,3440.0
2008-07-23 17:53:00,924.105,924.4,924.04,924.4,3770.0
2008-07-23 17:54:00,924.689,925.096,924.374,924.975,6190.0
2008-07-23 17:55:00,925.168,925.597,925.168,925.597,4480.0
2008-07-23 17:56:00,925.42,925.721,924.992,924.992,5670.0
2008-07-23 17:57:00,924.953,925.768,924.908,925.768,8460.0
2008-07-23 17:58:00,925.94,926.136,925.663,925.663,6580.0
2008-07-23 17:59:00,925.833,925.969,925.057,925.404,5430.0
2008-07-23 18:00:00,925.255,925.255,925.029,925.029,5740.0
2008-07-23 18:01:00,925.016,925.694,925.016,925.694,3400.0
2008-07-23 18:02:00,925.782,926.057,925.553,925.553,4510.0
2008-07-23 18:03:00,925.493,925.638,925.424,925.429,4810.0
2008-07-23 18:04:00,925.347,925.347,924.781,924.834,5680.0
2008-07-23 18:05:00,924.995,925.332,924.995,925.174,11150.0
2008-07-23 18:06:00,925.11,925.409,925.11,925.218,4250.0
2008-07-23 18:07:00,925.183,925.352,924.962,925.219,5320.0
2008-07-23 18:08:00,925.465,926.191,925.24,925.441,4710.0
2008-07-23 18:09:00,925.767,926.282,925.767,926.282,5930.0
2008-07-23 18:10:00,926.325,926.716,926.204,926.624,4820.0
2008-07-23 18:11:00,926.843,927.407,926.843,927.407,6470.0
2008-07-23 18:12:00,927.551,928.059,927.408,928.059,12060.0
2008-07-23 18:13:00,928.159,928.322,928.11,928.231,5290.0
2008-07-23 18:14:00,928.383,928.766,928.283,928.525,4560.0
2008-07-23 18:15:00,928.993,929.724,928.805,929.686,4220.0
2008-07-23 18:16:00,929.851,930.195,929.82,930.067,3790.0
2008-07-23 18:17:00,930.252,931.082,930.252,931.06,4910.0
2008-07-23 18:18:00,931.217,932.173,931.217,931.597,5070.0
2008-07-23 18:19:00,931.708,931.863,930.661,930.793,7770.0
2008-07-23 18:20:00,930.597,930.613,930.218,930.332,7130.0
2008-07-23 18:21:00,930.328,930.596,930.203,930.562,4900.0
2008-07-23 18:22:00,930.693,931.092,930.558,930.648,5070.0
2008-07-23 18:23:00,930.456,930.456,929.555,929.867,4610.0
2008-07-23 18:24:00,929.667,929.667,929.193,929.445,11430.0
2008-07-23 18:25:00,929.803,930.319,929.803,930.121,3820.0
2008-07-23 18:26:00,929.981,930.001,929.299,929.299,6120.0
2008-07-23 18:27:00,929.008,929.348,928.577,928.695,4860.0
2008-07-23 18:28:00,928.438,928.596,928.052,928.596,6470.0
2008-07-23 18:29:00,928.548,929.035,928.548,928.921,4420.0
2008-07-23 18:30:00,928.927,929.554,928.877,928.945,8540.0
2008-07-23 18:31:00,928.944,929.153,928.624,929.153,5350.0
2008-07-23 18:32:00,929.507,929.866,929.495,929.563,7390.0
2008-07-23 18:33:00,929.719,929.809,929.626,929.808,5200.0
2008-07-23 18:34:00,929.992,930.27,929.52,929.9,12130.0
2008-07-23 18:35:00,930.07,930.209,929.563,929.563,4440.0
2008-07-23 18:36:00,929.686,929.98,929.531,929.796,4160.0
2008-07-23 18:37:00,929.648,929.831,929.308,929.415,5610.0
2008-07-23 18:38:00,929.585,929.793,929.402,929.793,6320.0
2008-07-23 18:39:00,929.87,930.175,929.549,929.715,4750.0
2008-07-23 18:40:00,929.735,929.735,929.15,929.15,3590.0
2008-07-23 18:41:00,928.758,928.758,928.179,928.424,4760.0
2008-07-23 18:42:00,928.514,928.678,928.372,928.515,7800.0
2008-07-23 18:43:00,928.264,928.308,927.714,927.714,6200.0
2008-07-23 18:44:00,927.262,927.402,926.968,927.402,4420.0
2008-07-23 18:45:00,927.21,927.21,926.497,926.771,7350.0
2008-07-23 18:46:00,926.507,926.833,926.252,926.833,3520.0
2008-07-23 18:47:00,926.748,926.8,926.342,926.655,5660.0
2008-07-23 18:48:00,926.822,927.152,926.665,927.111,4210.0
2008-07-23 18:49:00,927.638,927.781,927.348,927.348,4210.0
2008-07-23 18:50:00,927.215,927.215,926.542,926.546,11580.0
2008-07-23 18:51:00,926.797,927.115,926.725,926.743,5640.0
2008-07-23 18:52:00,926.773,927.282,926.773,927.282,10400.0
2008-07-23 18:53:00,927.54,927.761,927.406,927.493,4650.0
2008-07-23 18:54:00,927.484,927.959,927.484,927.493,10820.0
2008-07-23 18:55:00,927.171,927.171,926.853,926.853,3440.0
2008-07-23 18:56:00,926.86,927.152,926.782,927.062,5290.0
2008-07-23 18:57:00,927.182,927.302,926.903,926.903,3300.0
2008-07-23 18:58:00,926.904,926.904,926.464,926.835,4280.0
2008-07-23 18:59:00,926.964,927.049,926.719,926.792,9660.0
2008-07-23 19:00:00,926.688,926.688,926.111,926.213,4770.0
2008-07-23 19:01:00,926.074,926.257,925.853,925.911,4510.0
2008-07-23 19:02:00,925.969,926.169,925.719,925.719,14377.0
2008-07-23 19:03:00,925.797,926.814,925.77,926.814,3980.0
2008-07-23 19:04:00,927.092,927.596,927.018,927.389,2700.0
2008-07-23 19:05:00,927.443,927.638,927.254,927.296,5200.0
2008-07-23 19:06:00,927.322,927.493,926.962,927.449,4850.0
2008-07-23 19:07:00,927.348,927.348,927.089,927.144,6050.0
2008-07-23 19:08:00,927.377,927.607,927.289,927.289,5320.0
2008-07-23 19:09:00,927.197,927.439,927.006,927.261,15660.0
2008-07-23 19:10:00,927.26,927.418,927.154,927.38,6970.0
2008-07-23 19:11:00,927.078,927.078,925.928,925.93,6490.0
2008-07-23 19:12:00,925.9,926.329,925.759,926.213,4520.0
2008-07-23 19:13:00,926.407,926.407,925.964,926.07,6040.0
2008-07-23 19:14:00,926.343,926.736,926.238,926.696,4950.0
2008-07-23 19:15:00,926.656,926.656,926.18,926.18,5470.0
2008-07-23 19:16:00,926.1,926.1,925.499,925.499,3380.0
2008-07-23 19:17:00,925.427,925.723,925.427,925.451,6140.0
2008-07-23 19:18:00,925.394,925.556,925.1,925.1,5640.0
2008-07-23 19:19:00,924.933,925.14,924.582,924.63,12750.0
2008-07-23 19:20:00,924.639,924.639,924.479,924.482,4770.0
2008-07-23 19:21:00,924.292,924.514,924.105,924.192,3670.0
2008-07-23 19:22:00,924.009,924.009,923.249,923.249,5770.0
2008-07-23 19:23:00,923.05,924.103,922.931,924.103,3460.0
2008-07-23 19:24:00,923.84,923.857,923.432,923.432,3470.0
2008-07-23 19:25:00,923.521,924.316,923.521,924.316,11160.0
2008-07-23 19:26:00,924.336,924.704,924.289,924.289,3860.0
2008-07-23 19:27:00,924.063,924.063,923.477,923.477,5050.0
2008-07-23 19:28:00,923.418,923.418,922.732,922.764,4620.0
2008-07-23 19:29:00,922.681,922.805,922.358,922.651,9310.0
2008-07-23 19:30:00,922.784,923.347,922.737,923.347,5150.0
2008-07-23 19:31:00,923.62,924.082,923.62,923.901,6231.0
2008-07-23 19:32:00,924.021,924.858,924.021,924.858,5240.0
2008-07-23 19:33:00,925.177,925.985,925.177,925.985,8260.0
2008-07-23 19:34:00,925.947,925.973,925.406,925.732,4413.0
2008-07-23 19:35:00,925.681,925.681,925.345,925.457,4002.0
2008-07-23 19:36:00,925.424,925.441,924.846,924.846,6020.0
2008-07-23 19:37:00,924.653,924.763,924.473,924.632,4209.0
2008-07-23 19:38:00,924.711,924.711,924.343,924.351,3380.0
2008-07-23 19:39:00,924.151,924.151,923.308,923.308,8860.0
2008-07-23 19:40:00,923.11,923.191,922.862,923.141,3274.0
2008-07-23 19:41:00,923.175,923.519,922.974,923.519,5830.0
2008-07-23 19:42:00,923.562,923.562,923.223,923.315,7440.0
2008-07-23 19:43:00,923.326,923.326,922.774,922.774,5900.0
2008-07-23 19:44:00,922.827,923.008,922.604,922.976,5960.0
2008-07-23 19:45:00,922.911,922.918,922.577,922.659,3950.0
2008-07-23 19:46:00,922.61,922.837,922.279,922.336,6520.0
2008-07-23 19:47:00,922.367,922.467,921.922,922.346,4470.0
2008-07-23 19:48:00,922.661,922.886,922.347,922.886,12570.0
2008-07-23 19:49:00,922.791,922.881,922.539,922.539,8390.0
2008-07-23 19:50:00,922.475,922.525,922.195,922.525,40100.0
2008-07-23 19:51:00,922.548,922.709,922.442,922.51,5950.0
2008-07-23 19:52:00,922.442,922.935,922.442,922.709,5700.0
2008-07-23 19:53:00,922.727,923.052,922.494,922.643,4910.0
2008-07-23 19:54:00,922.668,923.153,922.632,923.046,2880.0
2008-07-23 19:55:00,923.231,923.358,923.007,923.256,4690.0
2008-07-23 19:56:00,923.274,923.94,923.202,923.866,6920.0
2008-07-23 19:57:00,923.983,923.983,923.593,923.593,5350.0
2008-07-23 19:58:00,923.547,923.693,923.347,923.38,3800.0
2008-07-23 19:59:00,923.256,923.472,923.087,923.372,2470.0
2008-07-23 20:00:00,923.313,923.814,923.313,923.537,9430.0
2008-07-23 20:01:00,923.215,923.536,922.936,923.065,4610.0
2008-07-23 20:02:00,923.061,923.324,921.905,922.282,8620.0
2008-07-23 20:03:00,921.736,921.736,920.775,920.775,4550.0
2008-07-23 20:04:00,920.729,921.323,920.729,921.038,5850.0
2008-07-23 20:05:00,920.894,921.212,920.037,920.037,6030.0
2008-07-23 20:06:00,919.947,919.991,919.801,919.929,2610.0
2008-07-23 20:07:00,919.759,919.768,919.326,919.434,9650.0
2008-07-23 20:08:00,919.353,919.553,918.906,918.906,3410.0
2008-07-23 20:09:00,919.108,919.738,918.855,919.738,6280.0
2008-07-23 20:10:00,919.669,920.955,919.669,920.955,3460.0
2008-07-23 20:11:00,921.467,921.741,921.145,921.617,4740.0
2008-07-23 20:12:00,921.714,922.184,921.586,921.586,4710.0
2008-07-23 20:13:00,921.764,921.764,921.43,921.43,6260.0
2008-07-23 20:14:00,921.396,921.786,921.305,921.786,4110.0
2008-07-23 20:15:00,921.787,921.787,920.974,921.162,4650.0
2008-07-23 20:16:00,921.239,921.253,920.3,920.417,7740.0
2008-07-23 20:17:00,920.16,920.985,919.991,920.985,4410.0
2008-07-23 20:18:00,921.09,921.572,921.028,921.572,4250.0
2008-07-23 20:19:00,921.633,921.812,921.438,921.758,3090.0
2008-07-23 20:20:00,921.619,921.755,921.214,921.484,3080.0
2008-07-23 20:21:00,921.331,921.377,920.596,920.596,4410.0
2008-07-23 20:22:00,920.611,920.827,920.465,920.707,3200.0
2008-07-23 20:23:00,920.916,920.916,918.793,918.793,10400.0
2008-07-23 20:24:00,918.834,919.165,918.834,919.165,3470.0
2008-07-23 20:25:00,919.248,919.395,918.6,918.783,4800.0
2008-07-23 20:26:00,918.857,919.237,918.432,918.746,5850.0
2008-07-23 20:27:00,918.718,919.37,918.527,919.37,2770.0
2008-07-23 20:28:00,919.487,919.487,919.131,919.293,8880.0
2008-07-23 20:29:00,919.148,919.295,918.465,918.63,4090.0
2008-07-23 20:30:00,918.651,919.277,918.192,919.277,4240.0
2008-07-23 20:31:00,919.428,919.428,918.789,918.789,3540.0
2008-07-23 20:32:00,918.608,918.798,918.163,918.183,3700.0
2008-07-23 20:33:00,917.965,918.185,917.959,918.128,4830.0
2008-07-23 20:34:00,918.257,918.743,918.088,918.743,6010.0
2008-07-23 20:35:00,918.78,919.191,918.78,918.994,4110.0
2008-07-23 20:36:00,918.86,919.306,918.783,918.833,3450.0
2008-07-23 20:37:00,918.615,918.687,918.42,918.577,6610.0
2008-07-23 20:38:00,918.616,918.89,918.501,918.819,4710.0
2008-07-23 20:39:00,919.289,919.912,919.289,919.751,5710.0
2008-07-23 20:40:00,919.872,920.121,919.778,920.031,3970.0
2008-07-23 20:41:00,919.984,920.262,919.795,920.019,4480.0
2008-07-23 20:42:00,919.874,920.23,919.447,920.23,4570.0
2008-07-23 20:43:00,920.326,920.355,920.167,920.31,4450.0
2008-07-23 20:44:00,920.181,920.336,919.881,919.881,3790.0
2008-07-23 20:45:00,919.779,919.885,919.572,919.611,3970.0
2008-07-23 20:46:00,919.505,919.537,919.149,919.247,3050.0
2008-07-23 20:47:00,919.129,919.129,918.752,918.857,7680.0
2008-07-23 20:48:00,918.96,919.316,918.751,919.316,3910.0
2008-07-23 20:49:00,919.292,919.385,919.039,919.264,5570.0
2008-07-23 20:50:00,919.138,919.317,919.01,919.01,8610.0
2008-07-23 20:51:00,919.225,919.257,918.98,918.98,4390.0
2008-07-23 20:52:00,918.976,919.215,918.975,919.154,6610.0
2008-07-23 20:53:00,919.216,919.249,918.882,919.109,4100.0
2008-07-23 20:54:00,918.954,918.954,918.376,918.376,5570.0
2008-07-23 20:55:00,918.488,918.635,918.382,918.382,5150.0
2008-07-23 20:56:00,918.296,918.509,918.101,918.429,10580.0
2008-07-23 20:57:00,918.532,918.632,918.308,918.375,4590.0
2008-07-23 20:58:00,918.406,918.53,918.204,918.255,4790.0
2008-07-23 20:59:00,918.278,918.644,918.278,918.357,9380.0
2008-07-23 21:00:00,918.478,918.574,918.263,918.574,3580.0
2008-07-23 21:01:00,918.647,918.901,918.455,918.866,5550.0
2008-07-23 21:02:00,918.924,919.343,918.784,919.343,2850.0
2008-07-23 21:03:00,919.137,919.48,919.137,919.301,5980.0
2008-07-23 21:04:00,919.393,919.62,919.072,919.072,5070.0
2008-07-23 21:05:00,919.108,919.195,918.862,919.195,3990.0
2008-07-23 21:06:00,919.267,919.267,918.979,919.058,3580.0
2008-07-23 21:07:00,919.147,919.223,918.924,918.947,3730.0
2008-07-23 21:08:00,919.14,919.14,918.807,918.999,5110.0
2008-07-23 21:09:00,919.309,919.79,919.205,919.67,3850.0
2008-07-23 21:10:00,919.743,919.854,919.633,919.633,4930.0
2008-07-23 21:11:00,919.777,920.026,919.609,919.872,5350.0
2008-07-23 21:12:00,919.794,919.794,919.359,919.441,4300.0
2008-07-23 21:13:00,919.418,919.418,918.983,919.116,6160.0
2008-07-23 21:14:00,919.293,919.445,918.981,918.981,5280.0
2008-07-23 21:15:00,918.945,919.325,918.945,919.249,3800.0
2008-07-23 21:16:00,919.253,919.289,918.957,919.264,4430.0
2008-07-23 21:17:00,919.475,919.576,919.283,919.283,3760.0
2008-07-23 21:18:00,919.408,919.517,919.215,919.298,3490.0
2008-07-23 21:19:00,919.298,919.413,919.162,919.162,5230.0
2008-07-23 21:20:00,919.076,919.341,918.719,918.739,9730.0
2008-07-23 21:21:00,918.703,918.703,918.308,918.365,5020.0
2008-07-23 21:22:00,918.559,918.843,918.532,918.843,8540.0
2008-07-23 21:23:00,918.731,918.963,918.534,918.963,2730.0
2008-07-23 21:24:00,919.009,919.095,918.733,918.843,4820.0
2008-07-23 21:25:00,918.569,918.851,918.336,918.474,6300.0
2008-07-23 21:26:00,918.522,918.698,918.368,918.368,5150.0
2008-07-23 21:27:00,918.43,918.43,918.06,918.302,3120.0
2008-07-23 21:28:00,918.517,918.54,918.293,918.391,4370.0
2008-07-23 21:29:00,918.575,918.662,918.28,918.662,3470.0
2008-07-23 21:30:00,918.656,918.71,918.221,918.251,4740.0
2008-07-23 21:31:00,918.469,918.615,918.327,918.328,5880.0
2008-07-23 21:32:00,918.514,918.577,918.176,918.577,2950.0
2008-07-23 21:33:00,918.608,918.608,918.172,918.454,9060.0
2008-07-23 21:34:00,918.172,918.689,918.134,918.197,4540.0
2008-07-23 21:35:00,918.291,918.701,918.122,918.701,7260.0
2008-07-23 21:36:00,918.668,918.668,918.211,918.211,5530.0
2008-07-23 21:37:00,918.181,918.593,918.181,918.193,6960.0
2008-07-23 21:38:00,918.183,918.686,918.101,918.101,4130.0
2008-07-23 21:39:00,918.104,918.522,918.104,918.457,7860.0
2008-07-23 21:40:00,918.474,918.635,918.157,918.635,3930.0
2008-07-23 21:41:00,918.694,918.694,918.303,918.469,3850.0
2008-07-23 21:42:00,918.56,918.699,918.44,918.694,4290.0
2008-07-23 21:43:00,918.573,918.608,918.059,918.059,4230.0
2008-07-23 21:44:00,918.039,918.472,918.039,918.167,4590.0
2008-07-23 21:45:00,918.283,918.283,917.736,917.772,4730.0
2008-07-23 21:46:00,917.665,917.732,917.437,917.553,3890.0
2008-07-23 21:47:00,917.657,917.934,917.519,917.519,4090.0
2008-07-23 21:48:00,917.54,917.9,917.54,917.725,3890.0
2008-07-23 21:49:00,917.838,917.847,917.327,917.699,5330.0
2008-07-23 21:50:00,917.567,917.567,917.19,917.366,5380.0
2008-07-23 21:51:00,917.638,917.892,917.596,917.819,3970.0
2008-07-23 21:52:00,918.087,918.087,917.55,917.55,5650.0
2008-07-23 21:53:00,917.847,918.139,917.55,918.114,3490.0
2008-07-23 21:54:00,918.008,918.008,917.428,917.688,4230.0
2008-07-23 21:55:00,918.031,918.436,917.7,918.353,3800.0
2008-07-23 21:56:00,918.12,918.392,918.016,918.225,6340.0
2008-07-23 21:57:00,918.393,918.854,918.309,918.765,6210.0
2008-07-23 21:58:00,918.917,919.034,918.752,918.813,5080.0
2008-07-23 21:59:00,918.974,918.974,918.631,918.826,3380.0
2008-07-23 22:00:00,918.774,918.886,918.536,918.61,4150.0
2008-07-23 22:01:00,918.826,919.164,918.396,918.396,4100.0
2008-07-23 22:02:00,918.413,918.783,918.336,918.391,5700.0
2008-07-23 22:03:00,918.392,918.703,918.148,918.148,4830.0
2008-07-23 22:04:00,918.309,918.381,917.738,917.831,4180.0
2008-07-23 22:05:00,917.641,917.848,917.406,917.406,3720.0
2008-07-23 22:06:00,917.64,918.159,917.64,918.092,3960.0
2008-07-23 22:07:00,918.376,918.612,918.359,918.604,3760.0
2008-07-23 22:08:00,918.635,919.014,918.578,918.743,5140.0
2008-07-23 22:09:00,918.55,918.614,918.201,918.287,2600.0
2008-07-23 22:10:00,918.181,918.563,918.085,918.494,3530.0
2008-07-23 22:11:00,918.477,918.797,918.232,918.62,3520.0
2008-07-23 22:12:00,918.877,918.968,918.831,918.902,6620.0
2008-07-23 22:13:00,918.861,918.861,918.39,918.799,3720.0
2008-07-23 22:14:00,919.025,919.424,918.861,919.424,3650.0
2008-07-23 22:15:00,919.466,919.484,919.079,919.484,5710.0
2008-07-23 22:16:00,919.343,919.343,918.825,918.985,4540.0
2008-07-23 22:17:00,919.067,919.263,918.963,919.057,5910.0
2008-07-23 22:18:00,919.138,919.138,918.712,918.874,4910.0
2008-07-23 22:20:00,918.966,919.373,918.849,919.242,4070.0
2008-07-23 22:21:00,919.319,919.319,918.893,918.893,4990.0
2008-07-23 22:22:00,918.931,919.445,918.931,919.445,4180.0
2008-07-23 22:23:00,919.474,919.474,918.988,918.988,5330.0
2008-07-23 22:25:00,919.098,919.411,919.098,919.188,4150.0
2008-07-23 22:26:00,919.199,919.26,919.128,919.26,4170.0
2008-07-23 22:27:00,919.35,919.494,918.977,918.977,5990.0
2008-07-23 22:28:00,919.06,919.439,919.06,919.431,5250.0
2008-07-23 22:29:00,919.299,919.367,919.216,919.367,5120.0
2008-07-23 22:30:00,919.449,919.449,919.083,919.163,5340.0
2008-07-23 22:32:00,919.233,919.349,918.903,918.903,4980.0
2008-07-23 22:33:00,918.924,919.444,918.924,919.388,5040.0
2008-07-23 22:35:00,919.445,919.733,919.426,919.733,3920.0
2008-07-23 22:36:00,919.697,919.834,919.384,919.465,3890.0
2008-07-23 22:37:00,919.529,919.925,919.529,919.925,3210.0
2008-07-23 22:38:00,920.017,920.217,919.837,919.985,4300.0
2008-07-23 22:39:00,920.017,920.198,919.566,919.566,5970.0
2008-07-23 22:40:00,919.481,919.889,919.397,919.458,4360.0
2008-07-23 22:41:00,919.601,920.136,919.601,920.136,4060.0
2008-07-23 22:42:00,920.02,920.027,919.752,919.862,5520.0
2008-07-23 22:43:00,920.016,920.016,919.839,919.955,3980.0
2008-07-23 22:44:00,920.017,920.035,919.74,919.74,4340.0
2008-07-23 22:45:00,919.683,920.015,919.683,919.868,4850.0
2008-07-23 22:46:00,920.166,920.302,919.799,919.799,5050.0
2008-07-23 22:47:00,919.706,920.04,919.706,920.038,2990.0
2008-07-23 22:48:00,920.227,920.363,920.071,920.313,6430.0
2008-07-23 22:49:00,920.519,920.821,920.285,920.821,5860.0
2008-07-23 22:50:00,920.748,920.748,920.34,920.575,4550.0
2008-07-23 22:51:00,920.651,920.756,920.299,920.738,3710.0
2008-07-23 22:52:00,920.544,920.544,919.845,920.223,5720.0
2008-07-23 22:53:00,920.193,920.272,919.763,919.789,3970.0
2008-07-23 22:54:00,919.941,920.07,919.665,920.07,6240.0
2008-07-23 22:55:00,920.065,920.065,919.604,919.831,2970.0
2008-07-23 22:56:00,919.952,919.952,919.69,919.823,4150.0
2008-07-23 22:57:00,920.067,920.094,919.748,919.862,4340.0
2008-07-23 22:58:00,919.829,920.171,919.829,920.09,4480.0
2008-07-23 22:59:00,919.865,920.331,919.865,920.118,4730.0
2008-07-23 23:00:00,920.071,920.125,919.733,919.733,5550.0
2008-07-23 23:01:00,919.787,919.787,919.39,919.57,4560.0
2008-07-23 23:02:00,919.651,919.758,919.381,919.591,4750.0
2008-07-23 23:03:00,919.775,919.996,919.345,919.345,4490.0
2008-07-23 23:04:00,920.0,920.0,920.0,920.0,3660.0
2008-07-23 23:05:00,919.9,919.9,919.9,919.9,3660.0
2008-07-23 23:06:00,919.18,919.76,919.111,919.76,3660.0
2008-07-23 23:07:00,919.739,919.765,919.366,919.387,4730.0
2008-07-23 23:08:00,919.514,919.514,919.267,919.393,4560.0
2008-07-23 23:09:00,919.409,919.409,919.054,919.054,6980.0
2008-07-23 23:10:00,919.277,919.456,919.136,919.289,5940.0
2008-07-23 23:11:00,919.488,919.832,919.367,919.689,5700.0
2008-07-23 23:12:00,920.014,920.109,919.579,919.579,6780.0
2008-07-23 23:13:00,919.695,919.896,919.624,919.763,3740.0
2008-07-23 23:14:00,919.847,919.975,919.721,919.828,5620.0
2008-07-23 23:15:00,919.938,919.996,919.525,919.525,6770.0
2008-07-23 23:16:00,920.1,920.1,920.1,920.1,7460.0
2008-07-23 23:20:00,919.565,919.57,919.472,919.569,7460.0
2008-07-23 23:25:00,920.2,920.2,920.2,920.2,4550.0
2008-07-23 23:26:00,919.499,919.522,919.473,919.473,4550.0
2008-07-23 23:28:00,919.471,919.55,919.446,919.537,4180.0
2008-07-23 23:30:00,919.546,919.569,919.504,919.504,5030.0
2008-07-23 23:31:00,919.494,919.588,919.492,919.568,3750.0
2008-07-23 23:33:00,919.587,919.587,919.5,919.555,4750.0
2008-07-23 23:34:00,919.506,919.588,919.484,919.508,7250.0
2008-07-23 23:36:00,919.478,919.522,919.472,919.497,3280.0
2008-07-23 23:37:00,919.47,919.539,919.456,919.464,5810.0
2008-07-23 23:40:00,919.541,919.57,919.47,919.57,6980.0
2008-07-23 23:43:00,919.57,919.57,919.472,919.473,4730.0
2008-07-23 23:47:00,919.543,919.571,919.468,919.569,3030.0
2008-07-23 23:49:00,919.503,919.578,919.467,919.501,3740.0
2008-07-23 23:50:00,919.496,919.57,919.472,919.518,6530.0
2008-07-23 23:57:00,919.555,919.555,919.465,919.532,4120.0
2008-07-23 23:58:00,919.543,919.594,919.483,919.506,5950.0
2008-07-23 23:59:00,919.508,919.912,919.508,919.912,5570.0
2008-07-24 00:00:00,920.08,920.782,919.974,920.043,9100.0
2008-07-24 00:01:00,920.25,920.311,919.844,920.026,4400.0
2008-07-24 00:02:00,920.152,920.294,919.887,920.026,3510.0
2008-07-24 00:03:00,920.218,920.34,919.925,919.925,3920.0
2008-07-24 00:04:00,919.888,919.888,919.103,919.103,4960.0
2008-07-24 00:05:00,919.055,919.584,919.055,919.316,4820.0
2008-07-24 00:06:00,919.527,919.644,919.263,919.345,6760.0
2008-07-24 00:08:00,919.518,919.652,919.383,919.566,3740.0
2008-07-24 00:09:00,919.723,919.981,919.392,919.981,4460.0
2008-07-24 00:10:00,919.881,920.116,919.608,919.893,4240.0
2008-07-24 00:11:00,920.0,920.025,919.893,919.893,4520.0
2008-07-24 00:12:00,919.914,920.256,919.768,920.018,5240.0
2008-07-24 00:15:00,920.127,920.19,919.919,920.149,3880.0
2008-07-24 00:16:00,920.193,920.301,919.932,919.976,4830.0
2008-07-24 00:17:00,920.175,920.283,919.739,919.754,5470.0
2008-07-24 00:19:00,919.884,920.146,919.632,919.632,4350.0
2008-07-24 00:20:00,919.681,920.142,919.681,919.937,4180.0
2008-07-24 00:21:00,920.117,920.296,919.794,919.985,5260.0
2008-07-24 00:22:00,920.142,920.275,920.033,920.062,5100.0
2008-07-24 00:23:00,920.276,920.704,920.16,920.384,5240.0
2008-07-24 00:24:00,920.578,920.843,920.438,920.767,5650.0
2008-07-24 00:25:00,920.869,920.869,920.595,920.695,5950.0
2008-07-24 00:26:00,920.81,920.839,920.569,920.729,3530.0
2008-07-24 00:27:00,920.971,921.091,920.719,921.091,5960.0
2008-07-24 00:28:00,921.024,921.024,920.63,920.649,4720.0
2008-07-24 00:29:00,920.74,920.74,920.36,920.36,6650.0
2008-07-24 00:30:00,920.32,920.479,920.224,920.479,3740.0
2008-07-24 00:31:00,920.648,920.648,920.525,920.566,3150.0
2008-07-24 00:32:00,920.794,920.844,920.459,920.504,2960.0
2008-07-24 00:33:00,920.634,920.71,920.632,920.71,5190.0
2008-07-24 00:34:00,920.704,920.734,920.532,920.532,3700.0
2008-07-24 00:35:00,920.646,920.718,920.641,920.718,5220.0
2008-07-24 00:37:00,920.673,920.839,920.64,920.839,3890.0
2008-07-24 00:39:00,921.053,921.053,920.537,920.537,3900.0
2008-07-24 00:40:00,920.546,920.664,920.361,920.361,4370.0
2008-07-24 00:41:00,920.439,921.084,920.439,921.084,4050.0
2008-07-24 00:42:00,921.187,921.393,921.187,921.22,4860.0
2008-07-24 00:44:00,921.017,921.017,920.305,920.305,4150.0
2008-07-24 00:45:00,920.204,920.386,920.015,920.386,5520.0
2008-07-24 00:46:00,920.746,920.925,920.709,920.925,5000.0
2008-07-24 00:47:00,920.921,920.968,920.813,920.93,3350.0
2008-07-24 00:48:00,921.003,921.003,920.682,920.682,3340.0
2008-07-24 00:50:00,920.695,921.033,920.695,920.837,2880.0
2008-07-24 00:51:00,920.887,921.084,920.887,921.051,3620.0
2008-07-24 00:52:00,921.21,921.21,920.707,920.707,4150.0
2008-07-24 00:55:00,920.645,920.923,920.634,920.923,3570.0
2008-07-24 00:56:00,921.102,921.177,920.961,921.06,4640.0
2008-07-24 00:57:00,921.113,921.133,920.535,920.535,4790.0
2008-07-24 00:58:00,920.309,920.329,920.195,920.248,3910.0
2008-07-24 00:59:00,920.239,920.441,920.239,920.441,3800.0
2008-07-24 01:00:00,920.486,920.834,920.486,920.834,5430.0
2008-07-24 01:01:00,921.078,921.276,920.827,920.876,5650.0
2008-07-24 01:02:00,920.969,920.97,920.751,920.751,4410.0
2008-07-24 01:04:00,920.884,921.057,920.884,921.057,4220.0
2008-07-24 01:05:00,921.146,921.146,920.653,920.653,5890.0
2008-07-24 01:06:00,920.806,920.977,920.678,920.977,3940.0
2008-07-24 01:07:00,921.008,921.008,920.923,920.974,4550.0
2008-07-24 01:09:00,920.942,921.026,920.438,920.467,3390.0
2008-07-24 01:10:00,920.276,920.618,920.156,920.262,8360.0
2008-07-24 01:11:00,920.2,920.9,920.2,920.9,4690.0
2008-07-24 01:12:00,920.322,920.424,920.181,920.393,4690.0
2008-07-24 01:13:00,920.481,920.516,920.407,920.474,3900.0
2008-07-24 01:14:00,920.574,920.611,920.375,920.49,5860.0
2008-07-24 01:15:00,920.543,920.567,920.426,920.545,4760.0
2008-07-24 01:16:00,920.54,920.923,920.432,920.755,2800.0
2008-07-24 01:17:00,920.828,920.828,920.539,920.647,4860.0
2008-07-24 01:18:00,920.849,920.849,920.637,920.637,3840.0
2008-07-24 01:19:00,920.502,920.623,920.332,920.332,6360.0
2008-07-24 01:20:00,920.388,920.776,920.388,920.699,4180.0
2008-07-24 01:21:00,920.949,920.971,920.833,920.833,2110.0
2008-07-24 01:22:00,920.836,920.987,920.732,920.987,5330.0
2008-07-24 01:23:00,921.176,921.279,920.948,921.273,6160.0
2008-07-24 01:24:00,921.392,921.599,920.831,921.599,5610.0
2008-07-24 01:25:00,921.596,921.596,921.071,921.124,2930.0
2008-07-24 01:26:00,921.197,921.197,920.808,920.837,6540.0
2008-07-24 01:27:00,921.067,921.377,921.067,921.306,4890.0
2008-07-24 01:28:00,921.475,921.546,921.296,921.368,5860.0
2008-07-24 01:29:00,921.514,921.514,921.211,921.257,4980.0
2008-07-24 01:30:00,921.475,921.475,921.079,921.194,3860.0
2008-07-24 01:31:00,921.133,921.256,920.982,921.173,5120.0
2008-07-24 01:32:00,921.358,921.457,921.233,921.233,4470.0
2008-07-24 01:33:00,921.316,921.493,921.146,921.183,5010.0
2008-07-24 01:34:00,921.492,921.922,921.492,921.922,1440.0
2008-07-24 01:35:00,921.999,922.009,921.449,921.599,4390.0
2008-07-24 01:36:00,921.741,921.996,921.621,921.621,6090.0
2008-07-24 01:37:00,921.471,921.704,921.088,921.088,4210.0
2008-07-24 01:38:00,921.121,921.121,920.826,920.879,4440.0
2008-07-24 01:39:00,920.94,921.116,920.638,920.638,3620.0
2008-07-24 01:40:00,920.712,921.008,920.649,920.85,7520.0
2008-07-24 01:41:00,920.986,920.986,920.849,920.923,5390.0
2008-07-24 01:42:00,921.071,921.189,920.867,920.958,3260.0
2008-07-24 01:43:00,921.045,921.417,920.801,921.219,5020.0
2008-07-24 01:44:00,921.485,921.61,921.222,921.28,2960.0
2008-07-24 01:45:00,921.286,921.368,920.974,921.199,5200.0
2008-07-24 01:47:00,921.313,921.313,921.099,921.147,6370.0
2008-07-24 01:48:00,921.302,921.393,921.096,921.151,6300.0
2008-07-24 01:49:00,921.142,921.237,920.754,920.754,5740.0
2008-07-24 01:50:00,920.734,921.177,920.734,920.99,6260.0
2008-07-24 01:51:00,921.151,921.151,920.845,920.994,3790.0
2008-07-24 01:52:00,921.253,921.437,920.911,921.437,6850.0
2008-07-24 01:53:00,921.356,921.518,921.207,921.226,4360.0
2008-07-24 01:54:00,921.312,921.502,921.132,921.322,5980.0
2008-07-24 01:55:00,921.334,921.821,921.334,921.821,4650.0
2008-07-24 01:56:00,921.811,921.811,921.373,921.465,4610.0
2008-07-24 01:57:00,921.162,921.772,921.162,921.772,4330.0
2008-07-24 01:58:00,921.943,922.083,921.686,921.78,7660.0
2008-07-24 01:59:00,921.528,921.767,921.337,921.337,6310.0
2008-07-24 02:00:00,922.095,922.095,921.292,921.989,6870.0
2008-07-24 02:01:00,921.957,921.998,921.806,921.965,10120.0
2008-07-24 02:02:00,921.958,922.144,921.913,922.086,4840.0
2008-07-24 02:03:00,922.108,922.108,921.949,921.949,4760.0
2008-07-24 02:04:00,921.923,922.013,921.907,921.98,7240.0
2008-07-24 02:05:00,922.05,922.067,921.921,921.96,7040.0
2008-07-24 02:06:00,921.99,921.99,921.698,921.698,4610.0
2008-07-24 02:07:00,921.697,921.823,921.562,921.823,5280.0
2008-07-24 02:08:00,921.733,921.765,921.246,921.246,2440.0
2008-07-24 02:09:00,920.928,920.941,920.537,920.833,6170.0
2008-07-24 02:10:00,920.8,920.8,920.241,920.447,6830.0
2008-07-24 02:11:00,920.393,920.449,920.209,920.39,3050.0
2008-07-24 02:12:00,920.343,920.343,920.23,920.274,6320.0
2008-07-24 02:13:00,919.931,919.931,919.384,919.577,3870.0
2008-07-24 02:14:00,919.333,919.344,918.948,918.948,3520.0
2008-07-24 02:15:00,918.984,919.307,918.827,919.274,3710.0
2008-07-24 02:16:00,919.158,919.37,919.096,919.096,6010.0
2008-07-24 02:17:00,919.245,919.6,919.245,919.598,4420.0
2008-07-24 02:18:00,919.74,920.24,919.74,920.24,5080.0
2008-07-24 02:19:00,920.327,920.465,920.248,920.31,7550.0
2008-07-24 02:20:00,920.268,920.268,919.715,920.108,5240.0
2008-07-24 02:21:00,920.095,920.095,919.777,919.803,3840.0
2008-07-24 02:22:00,919.807,919.957,919.704,919.851,3200.0
2008-07-24 02:23:00,919.955,920.071,919.888,919.918,6110.0
2008-07-24 02:24:00,919.971,920.029,919.789,919.862,3650.0
2008-07-24 02:25:00,920.001,920.001,919.966,919.966,1660.0
2008-07-24 02:26:00,919.995,919.995,919.852,919.887,4430.0
2008-07-24 02:27:00,919.792,919.9,919.682,919.857,3740.0
2008-07-24 02:28:00,919.911,920.04,919.808,919.808,4990.0
2008-07-24 02:29:00,919.871,919.871,919.639,919.785,4270.0
2008-07-24 02:30:00,919.71,919.946,919.71,919.934,6310.0
2008-07-24 02:31:00,920.007,920.15,919.784,920.15,6790.0
2008-07-24 02:32:00,920.148,920.38,920.056,920.38,5760.0
2008-07-24 02:33:00,920.271,920.398,920.146,920.398,4830.0
2008-07-24 02:34:00,920.432,920.432,920.327,920.327,3810.0
2008-07-24 02:35:00,920.322,920.322,919.973,920.167,4600.0
2008-07-24 02:36:00,920.065,920.072,919.84,919.945,5440.0
2008-07-24 02:37:00,920.031,920.176,919.976,920.002,4420.0
2008-07-24 02:38:00,920.031,920.192,920.031,920.192,2390.0
2008-07-24 02:39:00,920.106,920.106,919.907,919.907,4740.0
2008-07-24 02:40:00,919.935,920.062,919.898,919.953,6490.0
2008-07-24 02:41:00,919.888,919.983,919.84,919.84,4970.0
2008-07-24 02:42:00,919.793,919.984,919.793,919.95,3740.0
2008-07-24 02:43:00,920.011,920.141,919.846,919.846,4500.0
2008-07-24 02:44:00,919.926,919.926,919.823,919.848,5630.0
2008-07-24 02:45:00,919.879,919.879,919.646,919.646,4650.0
2008-07-24 02:46:00,919.565,919.565,918.792,918.792,4440.0
2008-07-24 02:47:00,918.68,918.68,918.24,918.467,7770.0
2008-07-24 02:48:00,918.255,918.334,918.175,918.29,6510.0
2008-07-24 02:49:00,918.299,918.36,918.163,918.194,9550.0
2008-07-24 02:50:00,918.118,918.118,917.869,917.939,3880.0
2008-07-24 02:51:00,918.006,918.154,918.006,918.014,5760.0
2008-07-24 02:52:00,917.958,917.997,917.579,917.76,5570.0
2008-07-24 02:53:00,917.709,917.78,917.623,917.78,2940.0
2008-07-24 02:54:00,917.702,918.101,917.702,918.101,2980.0
2008-07-24 02:55:00,918.131,918.131,917.635,917.716,4470.0
2008-07-24 02:56:00,917.64,917.64,917.235,917.253,4320.0
2008-07-24 02:57:00,917.28,917.344,917.139,917.139,3910.0
2008-07-24 02:58:00,917.223,917.589,917.223,917.463,7080.0
2008-07-24 02:59:00,917.48,917.679,917.446,917.576,3900.0
2008-07-24 03:00:00,917.517,917.517,917.217,917.271,4490.0
2008-07-24 03:01:00,917.053,917.053,916.497,916.497,4960.0
2008-07-24 03:02:00,916.646,917.024,916.621,917.024,6010.0
2008-07-24 03:03:00,917.068,917.068,916.805,916.865,5920.0
2008-07-24 03:04:00,916.936,916.936,916.874,916.919,4700.0
2008-07-24 03:05:00,917.004,917.528,917.004,917.398,4640.0
2008-07-24 03:06:00,917.447,917.633,917.344,917.436,8920.0
2008-07-24 03:07:00,917.346,917.477,917.266,917.477,4150.0
2008-07-24 03:08:00,917.375,917.394,917.307,917.321,3600.0
2008-07-24 03:09:00,917.369,917.369,917.083,917.083,2640.0
2008-07-24 03:10:00,917.063,917.077,916.869,917.038,5930.0
2008-07-24 03:11:00,916.988,917.028,916.809,916.962,5180.0
2008-07-24 03:12:00,916.919,916.919,916.659,916.743,3720.0
2008-07-24 03:13:00,916.931,916.98,916.813,916.912,4540.0
2008-07-24 03:14:00,916.956,917.13,916.902,917.064,5590.0
2008-07-24 03:15:00,917.072,917.416,917.072,917.396,5660.0
2008-07-24 03:16:00,917.359,917.544,917.241,917.463,4350.0
2008-07-24 03:17:00,917.648,917.86,917.641,917.774,5740.0
2008-07-24 03:18:00,917.95,917.95,917.629,917.751,4690.0
2008-07-24 03:19:00,917.869,918.005,917.869,918.005,5940.0
2008-07-24 03:20:00,917.877,917.877,917.652,917.748,6300.0
2008-07-24 03:21:00,917.779,917.962,917.779,917.831,4930.0
2008-07-24 03:22:00,917.929,918.104,917.865,918.067,4700.0
2008-07-24 03:23:00,918.149,918.283,918.07,918.098,4210.0
2008-07-24 03:24:00,918.177,918.268,917.966,918.268,6090.0
2008-07-24 03:25:00,918.258,918.349,918.215,918.239,6700.0
2008-07-24 03:26:00,918.175,918.585,918.163,918.585,5570.0
2008-07-24 03:27:00,918.591,918.621,918.349,918.621,3180.0
2008-07-24 03:28:00,918.558,918.581,918.449,918.449,3190.0
2008-07-24 03:29:00,918.377,918.47,918.182,918.196,4240.0
2008-07-24 03:30:00,918.081,918.094,917.637,917.687,6730.0
2008-07-24 03:31:00,917.742,917.974,917.707,917.974,4510.0
2008-07-24 03:32:00,918.02,918.074,917.818,918.059,8250.0
2008-07-24 03:33:00,918.211,918.371,918.181,918.264,4110.0
2008-07-24 03:34:00,918.071,918.196,917.963,918.196,5620.0
2008-07-24 03:35:00,918.247,918.421,918.039,918.235,5780.0
2008-07-24 03:36:00,918.268,918.35,918.24,918.35,7370.0
2008-07-24 03:37:00,918.389,918.564,918.37,918.465,5720.0
2008-07-24 03:38:00,918.327,918.393,918.166,918.178,8790.0
2008-07-24 03:39:00,918.269,918.395,918.175,918.237,3730.0
2008-07-24 03:40:00,918.14,918.309,918.139,918.252,3920.0
2008-07-24 03:41:00,918.389,918.534,918.336,918.46,7410.0
2008-07-24 03:42:00,918.339,918.339,918.062,918.115,5790.0
2008-07-24 03:43:00,917.978,918.018,917.911,918.018,4540.0
2008-07-24 03:44:00,918.116,918.166,918.006,918.061,5390.0
2008-07-24 03:45:00,918.082,918.185,917.966,918.062,4320.0
2008-07-24 03:46:00,918.154,918.223,918.048,918.093,5300.0
2008-07-24 03:47:00,918.184,918.33,918.023,918.207,4080.0
2008-07-24 03:48:00,918.17,918.177,918.088,918.088,4600.0
2008-07-24 03:49:00,918.131,918.346,918.131,918.248,4930.0
2008-07-24 03:50:00,918.286,918.483,918.243,918.243,4360.0
2008-07-24 03:51:00,918.203,918.401,918.17,918.401,3490.0
2008-07-24 03:52:00,918.462,918.596,918.409,918.541,4280.0
2008-07-24 03:53:00,918.543,918.643,918.375,918.446,7760.0
2008-07-24 03:54:00,918.563,918.716,918.394,918.589,5890.0
2008-07-24 03:55:00,918.544,918.544,918.338,918.407,4620.0
2008-07-24 03:56:00,918.586,918.758,918.523,918.681,3800.0
2008-07-24 03:57:00,918.791,918.978,918.791,918.936,3350.0
2008-07-24 03:58:00,919.172,919.374,919.114,919.357,4290.0
2008-07-24 03:59:00,919.341,919.467,919.099,919.459,9900.0
2008-07-24 04:00:00,919.546,919.546,919.274,919.285,3570.0
2008-07-24 04:01:00,919.374,919.39,919.247,919.365,5390.0
2008-07-24 04:02:00,919.406,919.53,919.322,919.53,5530.0
2008-07-24 04:03:00,919.595,919.788,919.595,919.715,3280.0
2008-07-24 04:04:00,919.785,919.808,919.584,919.691,4490.0
2008-07-24 04:05:00,919.762,919.821,919.602,919.701,4330.0
2008-07-24 04:06:00,919.584,919.793,919.584,919.72,3370.0
2008-07-24 04:07:00,919.701,919.843,919.529,919.746,10690.0
2008-07-24 04:08:00,919.838,919.915,919.673,919.773,4550.0
2008-07-24 04:09:00,919.811,919.85,919.614,919.614,7370.0
2008-07-24 04:10:00,919.608,919.829,919.597,919.829,4380.0
2008-07-24 04:11:00,919.846,919.965,919.846,919.871,5320.0
2008-07-24 04:12:00,919.946,920.129,919.926,919.936,4900.0
2008-07-24 04:13:00,919.898,920.051,919.832,919.894,6220.0
2008-07-24 04:14:00,919.932,920.111,919.842,919.978,10990.0
2008-07-24 04:15:00,920.199,920.615,920.053,920.615,3810.0
2008-07-24 04:16:00,920.461,920.68,920.147,920.459,4330.0
2008-07-24 04:17:00,920.313,920.61,920.313,920.517,5260.0
2008-07-24 04:18:00,920.562,920.616,920.362,920.427,8540.0
2008-07-24 04:19:00,920.464,920.464,920.229,920.28,7980.0
2008-07-24 04:20:00,920.23,920.47,920.23,920.421,6040.0
2008-07-24 04:22:00,920.326,920.362,920.199,920.255,6960.0
2008-07-24 04:23:00,920.384,920.465,920.352,920.406,6630.0
2008-07-24 04:24:00,920.419,920.494,920.319,920.494,3660.0
2008-07-24 04:25:00,920.49,920.593,920.418,920.418,8310.0
2008-07-24 04:26:00,920.371,920.382,920.172,920.382,4030.0
2008-07-24 04:27:00,920.236,920.236,920.009,920.096,4590.0
2008-07-24 04:28:00,919.976,919.976,919.507,919.663,4060.0
2008-07-24 04:29:00,919.593,919.731,919.537,919.712,9010.0
2008-07-24 04:30:00,919.854,919.995,919.705,919.781,4900.0
2008-07-24 04:31:00,919.92,920.077,919.853,919.853,3990.0
2008-07-24 04:32:00,919.823,920.022,919.823,919.904,3640.0
2008-07-24 04:33:00,919.952,920.004,919.912,920.004,5130.0
2008-07-24 04:34:00,920.07,920.145,919.992,920.145,4020.0
2008-07-24 04:35:00,920.036,920.036,919.818,919.833,3660.0
2008-07-24 04:36:00,919.95,919.982,919.83,919.965,6970.0
2008-07-24 04:37:00,920.025,920.025,919.847,919.923,3200.0
2008-07-24 04:38:00,919.901,919.901,919.792,919.888,3710.0
2008-07-24 04:39:00,920.024,920.024,919.855,919.94,4290.0
2008-07-24 04:40:00,919.961,920.144,919.852,920.071,5270.0
2008-07-24 04:43:00,920.134,920.235,920.084,920.084,4750.0
2008-07-24 04:44:00,920.031,920.159,919.993,920.018,4310.0
2008-07-24 04:45:00,920.038,920.135,919.924,919.99,4440.0
2008-07-24 04:46:00,919.995,920.019,919.821,920.019,2940.0
2008-07-24 04:47:00,919.843,920.064,919.736,920.064,6540.0
2008-07-24 04:48:00,919.944,920.239,919.927,920.239,5000.0
2008-07-24 04:49:00,920.231,920.619,920.168,920.387,4960.0
2008-07-24 04:50:00,920.276,920.604,920.211,920.604,4240.0
2008-07-24 04:51:00,920.737,920.737,920.603,920.603,5310.0
2008-07-24 04:52:00,920.538,920.705,920.51,920.671,3420.0
2008-07-24 04:54:00,920.721,920.723,920.605,920.644,4960.0
2008-07-24 04:56:00,920.741,920.853,920.63,920.645,3960.0
2008-07-24 04:57:00,920.753,920.814,920.706,920.706,3790.0
2008-07-24 04:58:00,920.553,920.723,920.479,920.723,3250.0
2008-07-24 04:59:00,920.771,920.779,920.62,920.62,7780.0
2008-07-24 05:00:00,920.582,920.756,920.556,920.556,6100.0
2008-07-24 05:02:00,920.634,920.683,920.509,920.54,3950.0
2008-07-24 05:03:00,920.548,920.763,920.548,920.763,4280.0
2008-07-24 05:04:00,920.79,920.849,920.616,920.616,3130.0
2008-07-24 05:05:00,920.568,920.64,920.512,920.638,6470.0
2008-07-24 05:06:00,920.78,921.172,920.78,921.172,3840.0
2008-07-24 05:07:00,921.232,921.499,921.156,921.499,7710.0
2008-07-24 05:08:00,921.504,921.504,920.687,921.431,4420.0
2008-07-24 05:09:00,921.478,921.502,921.36,921.36,7200.0
2008-07-24 05:10:00,921.463,921.917,921.463,921.888,6090.0
2008-07-24 05:11:00,922.029,922.187,921.964,922.152,4750.0
2008-07-24 05:12:00,922.147,922.205,921.984,922.201,5390.0
2008-07-24 05:13:00,922.24,922.352,922.162,922.226,4060.0
2008-07-24 05:14:00,922.208,922.208,922.037,922.149,5630.0
2008-07-24 05:15:00,922.15,922.212,921.916,922.196,4110.0
2008-07-24 05:16:00,922.226,922.226,922.001,922.155,3410.0
2008-07-24 05:17:00,922.178,922.178,922.025,922.025,5090.0
2008-07-24 05:18:00,922.156,922.205,921.789,921.82,4330.0
2008-07-24 05:19:00,921.858,922.151,921.858,921.895,4600.0
2008-07-24 05:20:00,921.948,922.122,921.948,922.064,4600.0
2008-07-24 05:21:00,922.115,922.115,921.964,922.048,4160.0
2008-07-24 05:22:00,922.088,922.088,921.913,922.043,4660.0
2008-07-24 05:23:00,922.102,922.217,921.964,922.137,4590.0
2008-07-24 05:24:00,922.269,922.4,922.251,922.313,2670.0
2008-07-24 05:25:00,922.452,922.87,922.452,922.783,4220.0
2008-07-24 05:26:00,922.963,922.963,922.417,922.634,4900.0
2008-07-24 05:27:00,922.716,922.772,922.598,922.772,5040.0
2008-07-24 05:28:00,922.819,922.931,922.61,922.683,4140.0
2008-07-24 05:29:00,922.64,922.64,922.445,922.48,5130.0
2008-07-24 05:30:00,922.468,922.515,922.236,922.25,5840.0
2008-07-24 05:31:00,922.315,922.32,922.195,922.236,5010.0
2008-07-24 05:32:00,922.267,922.267,921.936,921.936,6920.0
2008-07-24 05:33:00,921.843,921.914,921.221,921.221,3990.0
2008-07-24 05:34:00,921.285,921.577,921.28,921.511,5310.0
2008-07-24 05:35:00,921.547,921.571,921.374,921.571,5020.0
2008-07-24 05:36:00,921.559,921.559,921.243,921.375,5060.0
2008-07-24 05:37:00,921.247,921.247,921.133,921.133,4940.0
2008-07-24 05:38:00,921.253,921.454,921.21,921.315,5450.0
2008-07-24 05:39:00,921.335,921.391,921.224,921.224,4150.0
2008-07-24 05:40:00,921.323,921.323,921.068,921.224,4060.0
2008-07-24 05:41:00,921.218,921.638,921.053,921.638,6690.0
2008-07-24 05:42:00,921.857,921.988,921.847,921.967,6580.0
2008-07-24 05:43:00,922.012,922.061,921.864,922.008,3120.0
2008-07-24 05:44:00,921.974,921.974,921.606,921.919,5270.0
2008-07-24 05:45:00,921.731,922.175,921.731,922.171,3470.0
2008-07-24 05:46:00,922.209,922.209,921.934,922.066,3570.0
2008-07-24 05:47:00,922.274,922.353,921.995,921.995,4980.0
2008-07-24 05:48:00,921.885,922.195,921.7,922.195,3060.0
2008-07-24 05:49:00,922.374,922.419,922.225,922.225,3810.0
2008-07-24 05:50:00,922.169,922.421,922.039,922.336,4590.0
2008-07-24 05:51:00,922.245,922.311,922.187,922.187,5610.0
2008-07-24 05:52:00,922.363,922.363,922.164,922.207,3600.0
2008-07-24 05:54:00,922.191,922.35,922.191,922.317,3190.0
2008-07-24 05:55:00,922.376,922.376,922.114,922.168,5080.0
2008-07-24 05:56:00,922.284,922.397,922.284,922.318,4920.0
2008-07-24 05:57:00,922.244,922.244,922.103,922.176,7050.0
2008-07-24 05:58:00,922.314,922.332,922.135,922.135,6470.0
2008-07-24 05:59:00,922.11,922.258,922.095,922.245,2960.0
2008-07-24 06:00:00,922.327,922.348,922.213,922.285,4880.0
2008-07-24 06:01:00,922.326,922.326,922.201,922.282,6110.0
2008-07-24 06:02:00,922.357,922.395,922.226,922.261,4490.0
2008-07-24 06:03:00,922.218,922.434,922.218,922.306,6350.0
2008-07-24 06:04:00,922.443,922.757,922.443,922.727,5050.0
2008-07-24 06:05:00,922.892,922.991,922.79,922.857,4810.0
2008-07-24 06:06:00,922.942,923.013,922.816,923.013,2820.0
2008-07-24 06:07:00,922.872,922.989,922.872,922.923,5140.0
2008-07-24 06:08:00,922.831,923.012,922.645,923.012,5190.0
2008-07-24 06:09:00,922.856,923.015,922.725,922.87,7240.0
2008-07-24 06:10:00,922.857,923.059,922.857,923.031,4340.0
2008-07-24 06:11:00,923.078,923.078,922.966,923.02,4780.0
2008-07-24 06:12:00,923.097,923.226,923.055,923.103,4480.0
2008-07-24 06:13:00,923.14,923.229,923.097,923.196,4000.0
2008-07-24 06:14:00,923.106,923.312,923.099,923.312,4410.0
2008-07-24 06:15:00,923.26,923.355,923.148,923.289,4060.0
2008-07-24 06:16:00,923.195,923.195,923.047,923.096,6330.0
2008-07-24 06:17:00,923.1,923.289,923.038,923.144,3950.0
2008-07-24 06:18:00,923.284,923.427,923.235,923.335,3600.0
2008-07-24 06:19:00,923.403,923.436,923.265,923.348,4300.0
2008-07-24 06:20:00,923.27,923.33,923.125,923.125,7110.0
2008-07-24 06:21:00,923.122,923.204,923.061,923.101,3970.0
2008-07-24 06:22:00,923.183,923.395,923.168,923.28,9300.0
2008-07-24 06:23:00,923.353,923.353,923.203,923.219,3080.0
2008-07-24 06:24:00,923.197,923.345,923.189,923.338,7260.0
2008-07-24 06:25:00,923.332,923.559,923.332,923.429,4380.0
2008-07-24 06:26:00,923.508,923.52,923.282,923.393,11730.0
2008-07-24 06:27:00,923.315,923.492,923.315,923.492,3900.0
2008-07-24 06:28:00,923.411,923.508,923.288,923.395,4760.0
2008-07-24 06:29:00,923.318,923.475,923.123,923.123,4550.0
2008-07-24 06:30:00,923.091,923.091,922.644,922.644,2990.0
2008-07-24 06:31:00,922.608,922.712,922.493,922.67,5100.0
2008-07-24 06:32:00,922.65,922.65,922.499,922.606,2790.0
2008-07-24 06:33:00,922.524,922.597,922.367,922.597,6130.0
2008-07-24 06:34:00,922.759,922.802,922.628,922.801,5860.0
2008-07-24 06:35:00,922.847,922.938,922.598,922.918,6250.0
2008-07-24 06:36:00,922.91,922.975,922.767,922.93,4240.0
2008-07-24 06:37:00,922.954,922.954,922.704,922.731,7360.0
2008-07-24 06:38:00,922.63,922.682,922.572,922.672,3780.0
2008-07-24 06:39:00,922.674,922.788,922.624,922.624,9720.0
2008-07-24 06:40:00,922.664,922.794,922.664,922.666,4900.0
2008-07-24 06:41:00,922.728,922.774,922.591,922.774,1988.0
2008-07-24 06:42:00,922.664,922.664,922.392,922.547,5480.0
2008-07-24 06:43:00,922.405,922.405,922.228,922.398,4240.0
2008-07-24 06:44:00,922.413,922.413,922.13,922.378,5620.0
2008-07-24 06:45:00,922.468,922.571,922.345,922.525,4220.0
2008-07-24 06:46:00,922.445,922.48,922.309,922.309,6940.0
2008-07-24 06:47:00,922.312,922.389,922.223,922.223,3120.0
2008-07-24 06:48:00,922.224,922.224,922.013,922.013,5900.0
2008-07-24 06:49:00,921.968,922.1,921.96,922.059,6440.0
2008-07-24 06:50:00,922.017,922.053,921.856,921.98,4400.0
2008-07-24 06:51:00,921.994,922.262,921.955,922.262,6920.0
2008-07-24 06:52:00,922.215,922.469,922.052,922.335,5840.0
2008-07-24 06:53:00,922.484,922.632,922.471,922.471,3730.0
2008-07-24 06:54:00,922.423,922.639,922.419,922.639,6870.0
2008-07-24 06:55:00,922.679,922.786,922.449,922.667,6680.0
2008-07-24 06:56:00,922.842,922.963,922.633,922.829,6690.0
2008-07-24 06:57:00,922.965,922.965,922.568,922.606,3590.0
2008-07-24 06:58:00,922.718,922.783,922.348,922.348,7804.0
2008-07-24 06:59:00,922.208,922.356,922.208,922.33,3070.0
2008-07-24 07:00:00,922.494,922.566,922.207,922.566,9190.0
2008-07-24 07:01:00,922.699,922.759,922.557,922.588,3800.0
2008-07-24 07:02:00,922.652,922.652,922.477,922.477,4860.0
2008-07-24 07:03:00,922.49,922.664,922.443,922.664,10930.0
2008-07-24 07:04:00,922.748,922.885,922.669,922.885,8510.0
2008-07-24 07:05:00,922.842,922.971,922.789,922.865,6440.0
2008-07-24 07:06:00,922.896,922.896,922.716,922.794,5220.0
2008-07-24 07:07:00,922.772,922.85,922.615,922.63,5740.0
2008-07-24 07:08:00,922.68,922.756,922.651,922.714,4890.0
2008-07-24 07:09:00,922.703,922.934,922.703,922.731,10900.0
2008-07-24 07:10:00,922.769,922.919,922.724,922.847,8120.0
2008-07-24 07:11:00,922.894,922.894,922.648,922.648,3830.0
2008-07-24 07:12:00,922.561,922.592,922.425,922.5,9910.0
2008-07-24 07:13:00,922.463,922.543,922.373,922.543,3870.0
2008-07-24 07:14:00,922.552,922.66,922.491,922.634,8350.0
2008-07-24 07:15:00,922.612,922.651,922.586,922.634,6080.0
2008-07-24 07:16:00,922.641,922.746,922.587,922.743,4340.0
2008-07-24 07:17:00,922.785,922.9,922.762,922.9,3480.0
2008-07-24 07:18:00,923.061,923.061,922.841,922.939,7320.0
2008-07-24 07:19:00,922.85,922.989,922.82,922.82,4180.0
2008-07-24 07:20:00,922.851,923.127,922.851,923.127,7560.0
2008-07-24 07:21:00,923.102,923.296,923.088,923.296,5120.0
2008-07-24 07:22:00,923.451,924.032,923.378,924.032,8030.0
2008-07-24 07:23:00,924.278,924.445,924.034,924.445,2890.0
2008-07-24 07:24:00,924.496,924.504,924.281,924.494,4320.0
2008-07-24 07:25:00,924.584,924.94,924.584,924.827,6620.0
2008-07-24 07:26:00,924.781,924.979,924.527,924.828,6340.0
2008-07-24 07:27:00,924.826,924.826,924.474,924.509,4980.0
2008-07-24 07:28:00,924.526,924.526,924.17,924.17,5550.0
2008-07-24 07:29:00,923.881,923.959,922.921,923.959,4630.0
2008-07-24 07:30:00,923.927,924.089,923.701,923.701,5360.0
2008-07-24 07:31:00,923.79,924.046,923.79,924.006,9570.0
2008-07-24 07:32:00,923.978,924.259,923.842,924.036,4190.0
2008-07-24 07:33:00,923.96,923.96,923.692,923.778,7150.0
2008-07-24 07:34:00,923.651,923.692,923.288,923.594,6820.0
2008-07-24 07:35:00,923.74,923.824,923.46,923.693,4070.0
2008-07-24 07:36:00,923.826,924.212,923.826,924.212,11830.0
2008-07-24 07:37:00,924.069,924.075,923.793,923.874,6360.0
2008-07-24 07:38:00,923.806,923.806,923.681,923.802,5970.0
2008-07-24 07:39:00,923.862,923.894,923.731,923.731,4590.0
2008-07-24 07:40:00,923.803,923.803,923.514,923.693,2680.0
2008-07-24 07:41:00,923.734,924.085,923.718,924.085,3140.0
2008-07-24 07:42:00,924.077,924.218,924.008,924.115,4630.0
2008-07-24 07:43:00,924.007,924.182,923.873,923.943,8080.0
2008-07-24 07:44:00,923.971,924.042,923.953,923.983,4060.0
2008-07-24 07:45:00,924.027,924.1,923.918,924.06,5840.0
2008-07-24 07:46:00,923.912,924.106,923.843,923.987,5960.0
2008-07-24 07:47:00,924.266,924.589,924.266,924.579,5500.0
2008-07-24 07:48:00,924.604,924.632,924.509,924.585,4890.0
2008-07-24 07:49:00,924.571,924.571,924.38,924.38,4990.0
2008-07-24 07:50:00,924.43,924.518,924.278,924.308,8770.0
2008-07-24 07:51:00,924.255,924.255,923.881,923.881,3990.0
2008-07-24 07:52:00,923.899,924.051,923.796,923.907,10450.0
2008-07-24 07:53:00,924.003,924.198,923.977,924.198,5480.0
2008-07-24 07:54:00,924.171,924.171,923.872,924.029,4590.0
2008-07-24 07:55:00,924.069,924.324,923.966,924.324,9540.0
2008-07-24 07:56:00,924.363,924.49,924.137,924.336,5810.0
2008-07-24 07:57:00,924.369,924.517,924.276,924.517,10570.0
2008-07-24 07:58:00,924.622,924.911,924.585,924.794,4590.0
2008-07-24 07:59:00,925.034,925.32,924.787,925.32,11510.0
2008-07-24 08:00:00,925.437,925.485,925.179,925.375,3780.0
2008-07-24 08:01:00,925.249,925.329,925.06,925.06,2830.0
2008-07-24 08:02:00,925.131,925.294,925.034,925.232,3870.0
2008-07-24 08:03:00,925.195,925.233,925.017,925.228,3290.0
2008-07-24 08:04:00,925.387,925.387,925.197,925.371,3140.0
2008-07-24 08:05:00,925.197,925.328,924.924,924.924,3520.0
2008-07-24 08:06:00,924.93,924.979,924.777,924.777,4470.0
2008-07-24 08:07:00,924.548,924.603,924.344,924.376,4540.0
2008-07-24 08:08:00,924.285,924.285,923.907,923.907,4240.0
2008-07-24 08:09:00,923.93,924.204,923.926,924.115,35570.0
2008-07-24 08:10:00,924.182,924.182,924.025,924.025,6850.0
2008-07-24 08:11:00,924.213,924.383,924.067,924.293,10390.0
2008-07-24 08:12:00,924.191,924.21,924.02,924.137,3620.0
2008-07-24 08:13:00,924.154,924.228,924.023,924.054,10660.0
2008-07-24 08:14:00,923.936,924.067,923.865,923.907,4590.0
2008-07-24 08:15:00,923.901,924.144,923.827,924.144,3850.0
2008-07-24 08:16:00,924.176,924.179,923.921,924.086,8260.0
2008-07-24 08:17:00,923.931,924.012,923.752,923.84,7480.0
2008-07-24 08:18:00,923.68,923.883,923.628,923.883,4590.0
2008-07-24 08:19:00,924.011,924.058,923.896,923.896,3380.0
2008-07-24 08:20:00,923.819,923.927,923.779,923.927,9000.0
2008-07-24 08:21:00,924.057,924.198,924.05,924.198,3550.0
2008-07-24 08:22:00,924.16,924.288,924.046,924.096,3140.0
2008-07-24 08:23:00,924.222,924.334,924.111,924.298,6290.0
2008-07-24 08:24:00,924.361,924.472,924.168,924.465,3770.0
2008-07-24 08:25:00,924.51,924.574,924.389,924.389,3130.0
2008-07-24 08:26:00,924.316,924.386,924.105,924.105,10820.0
2008-07-24 08:27:00,924.116,924.226,923.993,924.226,5490.0
2008-07-24 08:28:00,924.399,924.736,924.286,924.736,5830.0
2008-07-24 08:29:00,924.864,924.939,924.81,924.825,5220.0
2008-07-24 08:30:00,924.763,924.763,924.513,924.62,8960.0
2008-07-24 08:31:00,924.685,924.724,924.566,924.645,3390.0
2008-07-24 08:32:00,924.634,924.65,924.402,924.57,7700.0
2008-07-24 08:33:00,924.574,924.574,924.367,924.367,4030.0
2008-07-24 08:34:00,924.337,924.64,924.322,924.549,8420.0
2008-07-24 08:35:00,924.759,924.919,924.718,924.718,4180.0
2008-07-24 08:36:00,924.669,924.669,924.348,924.348,4440.0
2008-07-24 08:37:00,924.339,924.568,924.314,924.424,5210.0
2008-07-24 08:38:00,924.493,924.623,924.451,924.623,4270.0
2008-07-24 08:39:00,924.751,924.894,924.624,924.821,3380.0
2008-07-24 08:40:00,924.759,924.791,924.481,924.605,9470.0
2008-07-24 08:41:00,924.666,924.783,924.549,924.73,3910.0
2008-07-24 08:42:00,924.808,924.966,924.808,924.912,3410.0
2008-07-24 08:43:00,925.033,925.052,924.921,924.948,4350.0
2008-07-24 08:44:00,924.904,924.995,924.821,924.821,3710.0
2008-07-24 08:45:00,924.728,924.729,924.589,924.729,3690.0
2008-07-24 08:46:00,924.684,924.924,924.655,924.735,4620.0
2008-07-24 08:47:00,924.683,924.786,924.427,924.427,5280.0
2008-07-24 08:48:00,924.385,924.417,924.244,924.244,4750.0
2008-07-24 08:49:00,924.277,924.42,924.163,924.42,3270.0
2008-07-24 08:50:00,924.537,924.574,924.367,924.367,9840.0
2008-07-24 08:51:00,924.474,924.566,924.452,924.517,3110.0
2008-07-24 08:52:00,924.481,924.573,924.423,924.423,4580.0
2008-07-24 08:53:00,924.415,924.541,924.412,924.457,5820.0
2008-07-24 08:54:00,924.488,924.565,924.412,924.494,5090.0
2008-07-24 08:55:00,924.455,924.559,924.405,924.438,4220.0
2008-07-24 08:56:00,924.427,924.429,924.352,924.352,6570.0
2008-07-24 08:57:00,924.21,924.434,924.21,924.346,12140.0
2008-07-24 08:58:00,924.419,924.486,924.298,924.476,3810.0
2008-07-24 08:59:00,924.568,925.019,924.516,925.019,4570.0
2008-07-24 09:00:00,925.082,925.309,925.014,925.153,9950.0
2008-07-24 09:01:00,925.109,925.109,924.887,925.008,5570.0
2008-07-24 09:02:00,925.104,925.182,925.004,925.004,3520.0
2008-07-24 09:03:00,925.079,925.159,925.03,925.07,5190.0
2008-07-24 09:04:00,925.117,925.348,925.103,925.235,5010.0
2008-07-24 09:05:00,925.155,925.652,925.155,925.588,10320.0
2008-07-24 09:06:00,925.52,925.806,925.52,925.806,5220.0
2008-07-24 09:07:00,925.807,926.133,925.806,926.068,10340.0
2008-07-24 09:08:00,926.096,926.193,925.901,926.193,4690.0
2008-07-24 09:09:00,926.224,926.224,925.982,925.982,11790.0
2008-07-24 09:10:00,926.057,926.408,926.035,926.408,4390.0
2008-07-24 09:11:00,926.233,926.244,925.812,925.812,4340.0
2008-07-24 09:12:00,925.607,925.607,925.268,925.268,5730.0
2008-07-24 09:13:00,925.34,925.34,925.153,925.189,4360.0
2008-07-24 09:14:00,925.283,925.389,925.164,925.389,6410.0
2008-07-24 09:15:00,925.48,925.49,925.316,925.49,4900.0
2008-07-24 09:16:00,925.363,925.439,925.326,925.416,5130.0
2008-07-24 09:17:00,925.522,925.522,925.351,925.472,8010.0
2008-07-24 09:18:00,925.458,925.576,925.372,925.47,3970.0
2008-07-24 09:19:00,925.562,925.595,925.38,925.595,5440.0
2008-07-24 09:20:00,925.483,925.556,925.429,925.44,5480.0
2008-07-24 09:21:00,925.493,925.619,925.493,925.601,5800.0
2008-07-24 09:22:00,925.532,925.64,925.469,925.515,5670.0
2008-07-24 09:23:00,925.584,925.723,925.419,925.468,3970.0
2008-07-24 09:24:00,925.326,925.329,925.2,925.285,3260.0
2008-07-24 09:25:00,925.193,925.255,924.844,924.928,12080.0
2008-07-24 09:26:00,925.072,925.486,925.056,925.486,5540.0
2008-07-24 09:27:00,925.578,925.797,925.578,925.797,5800.0
2008-07-24 09:28:00,925.874,925.942,925.726,925.942,4120.0
2008-07-24 09:29:00,925.913,925.913,925.666,925.713,7220.0
2008-07-24 09:30:00,925.733,925.798,925.57,925.798,4790.0
2008-07-24 09:31:00,925.941,926.324,925.941,926.324,4410.0
2008-07-24 09:32:00,926.78,927.052,926.648,926.648,7170.0
2008-07-24 09:33:00,926.597,926.706,926.285,926.706,4590.0
2008-07-24 09:34:00,926.756,926.881,926.756,926.815,4510.0
2008-07-24 09:35:00,926.797,926.929,926.752,926.889,9330.0
2008-07-24 09:36:00,926.873,926.928,926.666,926.813,5620.0
2008-07-24 09:37:00,926.674,926.674,926.515,926.624,6000.0
2008-07-24 09:38:00,926.502,926.502,926.198,926.236,4430.0
2008-07-24 09:39:00,926.181,926.274,926.063,926.176,8280.0
2008-07-24 09:40:00,926.156,926.156,925.886,926.014,8940.0
2008-07-24 09:41:00,926.033,926.329,926.033,926.276,4570.0
2008-07-24 09:42:00,926.257,926.261,926.09,926.261,5020.0
2008-07-24 09:43:00,926.332,926.703,926.332,926.703,5050.0
2008-07-24 09:44:00,926.641,926.869,926.398,926.869,3540.0
2008-07-24 09:45:00,926.996,927.405,926.996,927.302,5720.0
2008-07-24 09:46:00,927.173,927.298,927.069,927.203,5470.0
2008-07-24 09:47:00,927.006,927.073,926.466,927.068,11470.0
2008-07-24 09:48:00,927.204,927.421,927.157,927.414,6730.0
2008-07-24 09:49:00,927.533,927.882,927.469,927.842,4480.0
2008-07-24 09:50:00,927.939,927.939,927.699,927.777,6740.0
2008-07-24 09:51:00,927.893,927.893,927.463,927.463,3260.0
2008-07-24 09:52:00,927.393,927.393,927.18,927.18,5340.0
2008-07-24 09:53:00,927.043,927.577,926.933,927.093,3920.0
2008-07-24 09:54:00,927.027,927.141,927.003,927.037,10530.0
2008-07-24 09:55:00,927.14,927.501,927.14,927.501,6050.0
2008-07-24 09:56:00,927.494,927.593,927.302,927.593,4960.0
2008-07-24 09:57:00,927.57,927.695,927.397,927.397,4500.0
2008-07-24 09:58:00,927.332,927.332,927.058,927.098,3450.0
2008-07-24 09:59:00,926.968,926.968,926.048,926.048,4930.0
2008-07-24 10:00:00,925.633,925.633,924.767,924.822,6390.0
2008-07-24 10:01:00,924.693,925.363,924.56,924.56,6670.0
2008-07-24 10:02:00,924.525,925.084,924.369,924.897,7640.0
2008-07-24 10:03:00,925.042,925.2,924.811,924.846,5430.0
2008-07-24 10:04:00,924.901,924.901,924.67,924.79,5090.0
2008-07-24 10:05:00,924.84,925.136,924.775,924.898,6340.0
2008-07-24 10:06:00,924.78,924.78,924.306,924.633,4490.0
2008-07-24 10:07:00,924.592,924.914,924.592,924.776,4320.0
2008-07-24 10:08:00,924.794,924.862,924.594,924.715,4410.0
2008-07-24 10:09:00,924.753,924.753,924.599,924.605,3300.0
2008-07-24 10:10:00,924.512,924.656,924.434,924.598,6160.0
2008-07-24 10:11:00,924.682,924.688,924.58,924.647,9560.0
2008-07-24 10:12:00,924.588,925.21,924.428,924.779,7680.0
2008-07-24 10:13:00,924.882,925.14,924.853,924.853,6020.0
2008-07-24 10:14:00,924.809,924.955,924.609,924.61,4860.0
2008-07-24 10:15:00,924.81,924.9,924.603,924.748,6530.0
2008-07-24 10:16:00,924.627,924.711,924.363,924.363,4980.0
2008-07-24 10:17:00,924.435,924.967,924.301,924.807,5550.0
2008-07-24 10:18:00,924.977,924.977,924.475,924.495,4060.0
2008-07-24 10:19:00,924.71,924.763,924.546,924.546,4890.0
2008-07-24 10:20:00,924.614,924.678,924.494,924.591,26520.0
2008-07-24 10:21:00,924.737,925.034,924.671,924.919,5060.0
2008-07-24 10:22:00,924.916,925.05,924.676,924.729,8990.0
2008-07-24 10:23:00,924.575,924.609,924.101,924.101,5990.0
2008-07-24 10:24:00,924.233,924.384,924.034,924.153,4540.0
2008-07-24 10:25:00,924.004,924.058,923.716,923.716,5260.0
2008-07-24 10:26:00,923.776,923.877,923.534,923.667,3960.0
2008-07-24 10:27:00,923.588,923.68,923.324,923.68,5920.0
2008-07-24 10:28:00,923.807,924.032,923.519,924.032,9670.0
2008-07-24 10:29:00,923.998,924.166,923.824,924.03,3970.0
2008-07-24 10:30:00,924.075,924.078,923.628,923.66,3670.0
2008-07-24 10:31:00,923.681,923.78,923.437,923.458,5590.0
2008-07-24 10:32:00,923.289,923.309,923.103,923.309,3150.0
2008-07-24 10:33:00,923.244,923.267,923.064,923.148,4590.0
2008-07-24 10:34:00,923.102,923.202,922.834,922.976,3910.0
2008-07-24 10:35:00,922.96,923.148,922.802,923.054,6780.0
2008-07-24 10:36:00,922.947,923.316,922.838,923.316,3490.0
2008-07-24 10:37:00,923.525,923.57,923.185,923.202,3640.0
2008-07-24 10:38:00,923.041,923.189,922.939,922.939,3740.0
2008-07-24 10:39:00,922.981,923.077,922.906,922.999,8920.0
2008-07-24 10:40:00,923.057,923.563,922.946,923.563,16060.0
2008-07-24 10:41:00,923.69,923.814,923.656,923.802,10920.0
2008-07-24 10:42:00,923.756,923.756,923.481,923.484,4740.0
2008-07-24 10:43:00,923.63,923.812,923.556,923.812,6090.0
2008-07-24 10:44:00,923.765,923.765,923.284,923.361,5850.0
2008-07-24 10:45:00,923.364,923.521,923.207,923.387,4070.0
2008-07-24 10:46:00,923.377,923.679,923.377,923.679,4520.0
2008-07-24 10:47:00,923.834,924.272,923.83,924.272,8200.0
2008-07-24 10:48:00,924.237,924.329,924.052,924.273,17320.0
2008-07-24 10:49:00,924.31,924.348,924.024,924.184,9480.0
2008-07-24 10:50:00,924.175,924.344,924.09,924.344,7440.0
2008-07-24 10:51:00,924.317,924.411,924.104,924.104,5860.0
2008-07-24 10:52:00,924.031,924.171,923.859,924.106,4190.0
2008-07-24 10:53:00,924.154,924.203,924.039,924.114,6560.0
2008-07-24 10:54:00,924.067,924.158,923.927,924.158,3630.0
2008-07-24 10:55:00,924.182,924.302,924.058,924.302,3390.0
2008-07-24 10:56:00,924.298,924.35,924.092,924.336,5100.0
2008-07-24 10:57:00,924.407,924.468,924.227,924.314,3710.0
2008-07-24 10:58:00,924.413,924.58,924.338,924.483,6350.0
2008-07-24 10:59:00,924.426,924.492,924.236,924.328,10260.0
2008-07-24 11:00:00,924.258,924.431,924.215,924.32,3690.0
2008-07-24 11:01:00,924.432,924.436,924.308,924.383,5050.0
2008-07-24 11:02:00,924.424,924.486,924.26,924.397,5780.0
2008-07-24 11:03:00,924.531,924.781,924.511,924.612,11670.0
2008-07-24 11:04:00,924.563,924.902,924.563,924.737,12280.0
2008-07-24 11:05:00,924.981,925.504,924.943,925.363,5920.0
2008-07-24 11:06:00,925.601,925.619,925.495,925.565,3680.0
2008-07-24 11:07:00,925.734,925.774,925.551,925.646,8980.0
2008-07-24 11:08:00,925.628,925.777,925.535,925.655,9490.0
2008-07-24 11:09:00,925.59,925.752,925.562,925.594,4300.0
2008-07-24 11:10:00,925.502,925.61,925.394,925.535,3920.0
2008-07-24 11:11:00,925.538,925.553,925.397,925.439,5950.0
2008-07-24 11:12:00,925.464,925.47,925.286,925.47,3380.0
2008-07-24 11:13:00,925.479,925.574,925.333,925.356,9500.0
2008-07-24 11:14:00,925.388,925.454,925.22,925.22,5710.0
2008-07-24 11:15:00,925.226,925.298,925.17,925.247,4380.0
2008-07-24 11:16:00,925.352,925.368,925.128,925.323,3870.0
2008-07-24 11:17:00,925.366,925.411,925.242,925.325,4770.0
2008-07-24 11:18:00,925.366,925.366,925.229,925.338,5270.0
2008-07-24 11:19:00,925.315,925.527,925.152,925.527,9940.0
2008-07-24 11:20:00,925.728,925.96,925.452,925.645,3990.0
2008-07-24 11:21:00,926.083,926.335,925.843,926.182,4000.0
2008-07-24 11:22:00,926.342,926.789,926.221,926.789,3210.0
2008-07-24 11:23:00,926.828,927.244,926.828,927.167,5340.0
2008-07-24 11:24:00,927.244,927.433,927.101,927.301,7990.0
2008-07-24 11:25:00,927.523,927.523,927.221,927.327,7830.0
2008-07-24 11:26:00,927.257,927.417,927.206,927.399,5420.0
2008-07-24 11:27:00,927.336,927.421,927.202,927.413,5970.0
2008-07-24 11:28:00,927.344,927.507,927.259,927.395,5090.0
2008-07-24 11:29:00,927.416,927.513,927.234,927.422,4580.0
2008-07-24 11:30:00,927.438,927.487,927.277,927.283,6400.0
2008-07-24 11:31:00,927.232,927.491,927.135,927.363,6750.0
2008-07-24 11:32:00,927.331,927.464,927.195,927.464,3680.0
2008-07-24 11:33:00,927.493,927.774,927.324,927.774,11350.0
2008-07-24 11:34:00,927.689,927.761,927.344,927.716,3600.0
2008-07-24 11:35:00,927.739,927.753,927.463,927.748,6820.0
2008-07-24 11:36:00,927.915,928.176,927.805,928.164,4180.0
2008-07-24 11:37:00,928.17,928.429,928.167,928.226,9450.0
2008-07-24 11:38:00,928.271,928.276,928.18,928.25,3490.0
2008-07-24 11:39:00,928.164,928.457,928.164,928.457,3900.0
2008-07-24 11:40:00,928.445,928.54,928.318,928.513,8480.0
2008-07-24 11:41:00,928.52,928.73,928.465,928.73,3460.0
2008-07-24 11:42:00,928.872,928.944,928.302,928.302,2840.0
2008-07-24 11:43:00,928.416,928.937,928.395,928.937,6650.0
2008-07-24 11:44:00,928.986,928.996,928.634,928.781,9550.0
2008-07-24 11:45:00,929.153,930.301,929.153,930.301,5960.0
2008-07-24 11:46:00,930.598,930.619,930.161,930.292,6260.0
2008-07-24 11:47:00,930.351,930.351,930.126,930.33,4980.0
2008-07-24 11:48:00,930.409,930.695,930.254,930.695,10200.0
2008-07-24 11:49:00,930.553,930.698,930.22,930.22,5460.0
2008-07-24 11:50:00,930.219,930.227,929.725,929.725,3200.0
2008-07-24 11:51:00,929.538,929.827,929.445,929.827,11520.0
2008-07-24 11:52:00,930.046,930.181,929.913,930.019,5010.0
2008-07-24 11:53:00,929.959,930.06,929.713,929.713,5540.0
2008-07-24 11:54:00,929.78,929.974,929.78,929.974,5610.0
2008-07-24 11:55:00,930.036,930.169,929.942,930.0,6040.0
2008-07-24 11:56:00,930.136,930.136,929.926,930.112,14560.0
2008-07-24 11:57:00,930.139,930.232,930.047,930.087,5870.0
2008-07-24 11:58:00,930.134,930.134,929.497,929.497,4990.0
2008-07-24 11:59:00,928.959,928.959,927.722,927.919,9120.0
2008-07-24 12:00:00,928.09,928.347,928.09,928.132,2510.0
2008-07-24 12:01:00,928.039,928.075,927.785,927.785,4380.0
2008-07-24 12:02:00,927.724,927.807,927.682,927.73,3110.0
2008-07-24 12:03:00,927.749,927.843,927.604,927.706,6110.0
2008-07-24 12:04:00,927.767,927.854,927.511,927.612,5660.0
2008-07-24 12:05:00,927.606,927.619,927.277,927.548,4130.0
2008-07-24 12:06:00,927.579,927.579,927.303,927.409,6630.0
2008-07-24 12:07:00,927.578,927.578,927.421,927.475,3800.0
2008-07-24 12:08:00,927.424,927.473,926.926,926.926,4040.0
2008-07-24 12:09:00,926.787,926.844,926.61,926.782,2740.0
2008-07-24 12:10:00,926.788,926.943,926.627,926.862,5090.0
2008-07-24 12:11:00,926.838,926.9,926.535,926.65,26070.0
2008-07-24 12:12:00,926.604,926.724,926.257,926.573,6400.0
2008-07-24 12:13:00,926.607,926.693,926.512,926.525,2930.0
2008-07-24 12:14:00,926.546,926.674,926.393,926.674,5650.0
2008-07-24 12:15:00,926.616,926.666,926.237,926.237,3410.0
2008-07-24 12:16:00,926.191,926.399,926.112,926.365,6820.0
2008-07-24 12:17:00,926.5,926.5,926.29,926.338,4380.0
2008-07-24 12:18:00,926.456,926.714,926.339,926.56,3110.0
2008-07-24 12:19:00,926.548,926.606,926.433,926.468,3010.0
2008-07-24 12:20:00,926.615,926.665,926.367,926.484,4520.0
2008-07-24 12:21:00,926.472,926.763,926.472,926.706,3470.0
2008-07-24 12:22:00,926.817,927.006,926.788,926.818,5900.0
2008-07-24 12:23:00,926.819,926.819,926.595,926.677,2830.0
2008-07-24 12:24:00,926.754,926.853,926.593,926.853,7690.0
2008-07-24 12:25:00,926.846,927.093,926.738,927.093,3060.0
2008-07-24 12:26:00,927.11,927.276,927.11,927.259,4110.0
2008-07-24 12:27:00,927.258,927.395,927.132,927.201,10680.0
2008-07-24 12:28:00,927.092,927.092,926.676,926.719,7670.0
2008-07-24 12:29:00,926.635,926.737,926.328,926.557,3630.0
2008-07-24 12:30:00,926.667,926.701,926.437,926.69,3550.0
2008-07-24 12:31:00,926.644,926.875,926.504,926.874,5040.0
2008-07-24 12:32:00,926.88,926.88,926.622,926.642,3250.0
2008-07-24 12:33:00,926.699,926.917,926.661,926.674,30300.0
2008-07-24 12:34:00,926.669,926.669,926.254,926.254,2280.0
2008-07-24 12:35:00,926.238,926.523,926.221,926.443,8720.0
2008-07-24 12:36:00,926.48,926.645,926.444,926.548,3830.0
2008-07-24 12:37:00,926.662,926.662,926.481,926.653,2500.0
2008-07-24 12:38:00,926.764,927.076,926.738,927.076,2750.0
2008-07-24 12:39:00,927.092,927.095,926.958,927.077,3640.0
2008-07-24 12:40:00,926.978,927.094,926.873,927.07,3420.0
2008-07-24 12:41:00,927.033,927.234,926.987,927.124,7250.0
2008-07-24 12:42:00,927.062,927.269,926.975,927.143,3430.0
2008-07-24 12:43:00,927.122,927.199,926.958,927.007,7280.0
2008-07-24 12:44:00,927.082,927.082,926.83,926.856,4040.0
2008-07-24 12:45:00,926.807,926.904,926.338,926.367,3490.0
2008-07-24 12:46:00,926.422,926.733,926.382,926.548,3190.0
2008-07-24 12:47:00,926.491,926.491,926.192,926.192,5090.0
2008-07-24 12:48:00,926.116,926.116,925.826,926.047,3170.0
2008-07-24 12:49:00,926.2,926.219,926.055,926.055,2820.0
2008-07-24 12:50:00,926.04,926.04,925.805,925.865,5600.0
2008-07-24 12:51:00,925.833,925.966,925.782,925.782,13820.0
2008-07-24 12:52:00,925.825,926.028,925.791,926.013,2400.0
2008-07-24 12:53:00,925.927,925.927,925.52,925.692,3490.0
2008-07-24 12:54:00,925.67,925.67,925.403,925.634,5480.0
2008-07-24 12:55:00,925.661,925.958,925.61,925.939,4880.0
2008-07-24 12:56:00,925.927,925.927,925.523,925.797,3730.0
2008-07-24 12:57:00,925.756,925.77,925.44,925.509,2930.0
2008-07-24 12:58:00,925.496,925.701,925.496,925.64,4150.0
2008-07-24 12:59:00,925.762,925.952,925.664,925.794,3380.0
2008-07-24 13:00:00,925.648,925.683,925.255,925.255,4370.0
2008-07-24 13:01:00,925.141,925.244,924.119,924.119,7210.0
2008-07-24 13:02:00,923.991,924.336,923.769,924.336,6250.0
2008-07-24 13:03:00,924.464,925.147,924.225,925.046,4620.0
2008-07-24 13:04:00,924.831,924.838,924.44,924.597,3920.0
2008-07-24 13:05:00,924.559,924.584,924.294,924.436,3980.0
2008-07-24 13:06:00,924.201,924.201,923.849,923.908,29490.0
2008-07-24 13:07:00,924.006,924.122,923.951,924.022,4050.0
2008-07-24 13:08:00,924.258,924.499,924.258,924.265,3090.0
2008-07-24 13:09:00,924.217,924.291,923.877,923.877,10030.0
2008-07-24 13:10:00,923.95,924.115,923.84,923.888,7080.0
2008-07-24 13:11:00,924.088,924.234,924.021,924.125,5610.0
2008-07-24 13:12:00,924.056,924.056,923.732,923.846,8170.0
2008-07-24 13:13:00,923.773,923.773,923.549,923.549,4390.0
2008-07-24 13:14:00,923.468,923.63,923.363,923.562,4230.0
2008-07-24 13:15:00,923.525,923.525,923.041,923.041,8320.0
2008-07-24 13:16:00,922.981,923.372,922.85,922.853,3670.0
2008-07-24 13:17:00,922.886,923.107,922.886,923.082,3440.0
2008-07-24 13:18:00,922.899,922.903,922.21,922.616,7240.0
2008-07-24 13:19:00,922.749,923.186,922.58,923.186,5000.0
2008-07-24 13:20:00,923.015,923.419,922.883,923.249,3600.0
2008-07-24 13:21:00,923.313,924.044,923.302,924.044,9150.0
2008-07-24 13:22:00,924.11,924.431,923.593,924.29,7600.0
2008-07-24 13:23:00,924.532,924.718,924.342,924.621,5050.0
2008-07-24 13:24:00,924.658,924.734,924.329,924.375,4380.0
2008-07-24 13:25:00,924.333,924.542,924.033,924.542,6140.0
2008-07-24 13:26:00,924.598,924.598,924.221,924.429,8520.0
2008-07-24 13:27:00,924.506,924.506,924.252,924.289,4660.0
2008-07-24 13:28:00,924.251,924.374,924.118,924.217,4120.0
2008-07-24 13:29:00,924.123,924.124,923.845,923.902,10060.0
2008-07-24 13:30:00,923.867,923.924,923.646,923.8,6830.0
2008-07-24 13:31:00,923.779,923.908,923.677,923.908,4470.0
2008-07-24 13:32:00,923.757,923.757,923.505,923.663,4900.0
2008-07-24 13:33:00,923.712,924.099,923.57,924.099,5680.0
2008-07-24 13:34:00,924.104,924.223,923.765,923.765,4530.0
2008-07-24 13:35:00,923.477,923.477,922.058,922.058,3020.0
2008-07-24 13:36:00,922.145,922.145,921.824,922.094,5570.0
2008-07-24 13:37:00,922.161,922.401,921.569,921.832,3560.0
2008-07-24 13:38:00,921.75,921.75,920.143,920.362,2880.0
2008-07-24 13:39:00,920.381,920.805,920.331,920.75,6960.0
2008-07-24 13:40:00,920.713,920.848,920.548,920.797,9160.0
2008-07-24 13:41:00,921.077,921.552,921.027,921.37,2870.0
2008-07-24 13:42:00,921.43,921.43,920.979,921.085,4500.0
2008-07-24 13:43:00,921.124,921.427,920.88,921.427,6260.0
2008-07-24 13:44:00,921.252,921.414,921.203,921.414,3610.0
2008-07-24 13:45:00,921.578,921.736,921.473,921.545,3760.0
2008-07-24 13:46:00,921.611,921.662,921.468,921.618,4290.0
2008-07-24 13:47:00,921.602,921.69,921.287,921.64,5280.0
2008-07-24 13:48:00,921.464,921.464,920.957,921.244,7500.0
2008-07-24 13:49:00,921.316,921.734,921.088,921.734,21970.0
2008-07-24 13:50:00,921.684,921.958,921.621,921.958,3760.0
2008-07-24 13:51:00,922.048,922.381,922.048,922.312,3660.0
2008-07-24 13:52:00,922.244,922.365,922.042,922.042,7330.0
2008-07-24 13:53:00,922.275,922.478,922.083,922.323,9800.0
2008-07-24 13:54:00,922.49,922.746,922.303,922.726,2880.0
2008-07-24 13:55:00,922.759,922.759,922.337,922.546,4090.0
2008-07-24 13:56:00,922.65,922.855,922.482,922.696,5130.0
2008-07-24 13:57:00,922.762,922.96,922.68,922.683,4270.0
2008-07-24 13:58:00,922.779,923.115,922.596,923.115,5990.0
2008-07-24 13:59:00,923.259,923.746,923.259,923.648,3980.0
2008-07-24 14:00:00,923.604,923.725,922.9,922.9,2220.0
2008-07-24 14:01:00,923.072,923.345,922.902,923.291,5190.0
2008-07-24 14:02:00,923.307,923.419,923.181,923.353,5370.0
2008-07-24 14:03:00,923.14,923.167,922.666,923.107,6180.0
2008-07-24 14:04:00,923.408,923.607,923.3,923.607,4350.0
2008-07-24 14:05:00,923.709,924.11,923.498,924.11,3850.0
2008-07-24 14:06:00,924.14,924.339,923.842,924.339,5140.0
2008-07-24 14:07:00,924.365,924.608,924.352,924.57,6270.0
2008-07-24 14:08:00,924.567,924.682,924.416,924.682,4270.0
2008-07-24 14:09:00,924.697,925.048,924.55,925.026,4260.0
2008-07-24 14:10:00,924.887,924.887,924.351,924.758,8780.0
2008-07-24 14:11:00,924.895,924.961,924.723,924.961,3370.0
2008-07-24 14:12:00,924.894,925.111,924.767,925.111,6360.0
2008-07-24 14:13:00,925.228,925.891,925.207,925.794,5950.0
2008-07-24 14:14:00,925.786,925.786,925.172,925.659,7920.0
2008-07-24 14:15:00,925.7,925.791,925.58,925.781,4420.0
2008-07-24 14:16:00,925.801,926.322,925.795,925.795,9250.0
2008-07-24 14:17:00,925.677,925.677,924.933,925.309,5460.0
2008-07-24 14:18:00,925.418,925.436,925.012,925.296,7910.0
2008-07-24 14:19:00,925.002,925.002,924.167,924.356,17670.0
2008-07-24 14:20:00,924.148,924.148,923.34,923.527,7350.0
2008-07-24 14:21:00,923.615,924.191,923.584,923.765,3780.0
2008-07-24 14:22:00,923.512,923.529,923.054,923.054,3890.0
2008-07-24 14:23:00,923.026,923.299,922.832,923.299,3910.0
2008-07-24 14:24:00,923.291,923.505,923.158,923.392,6160.0
2008-07-24 14:25:00,923.373,923.522,922.222,922.222,4250.0
2008-07-24 14:26:00,922.189,922.576,922.189,922.576,5380.0
2008-07-24 14:27:00,922.569,922.614,922.208,922.298,2910.0
2008-07-24 14:28:00,922.157,922.49,922.059,922.49,4250.0
2008-07-24 14:29:00,922.359,922.374,921.291,921.664,10130.0
2008-07-24 14:30:00,921.919,922.802,921.919,922.376,21880.0
2008-07-24 14:31:00,922.539,923.401,922.539,922.868,5360.0
2008-07-24 14:32:00,922.794,924.649,922.794,924.649,4930.0
2008-07-24 14:33:00,924.916,924.916,923.916,924.262,9480.0
2008-07-24 14:34:00,924.102,924.102,923.481,923.481,5600.0
2008-07-24 14:35:00,923.357,923.421,922.34,922.34,3860.0
2008-07-24 14:36:00,922.385,922.488,921.895,922.168,5280.0
2008-07-24 14:37:00,922.162,922.758,922.162,922.483,9530.0
2008-07-24 14:38:00,922.62,922.62,922.091,922.091,4750.0
2008-07-24 14:39:00,922.191,923.389,922.191,923.389,2620.0
2008-07-24 14:40:00,923.593,923.714,922.43,923.714,7330.0
2008-07-24 14:41:00,923.654,923.708,923.474,923.474,3020.0
2008-07-24 14:42:00,923.41,923.513,923.07,923.472,3710.0
2008-07-24 14:43:00,923.278,923.478,922.952,922.952,4520.0
2008-07-24 14:44:00,922.763,922.824,921.894,921.972,4510.0
2008-07-24 14:45:00,921.964,922.278,921.658,922.278,8840.0
2008-07-24 14:46:00,922.275,922.87,922.275,922.831,7090.0
2008-07-24 14:47:00,923.052,923.623,923.045,923.202,35130.0
2008-07-24 14:48:00,922.992,923.139,922.583,922.583,4420.0
2008-07-24 14:49:00,922.491,922.672,922.34,922.672,3500.0
2008-07-24 14:50:00,923.073,923.89,923.073,923.89,6300.0
2008-07-24 14:51:00,923.84,923.922,922.866,923.922,3130.0
2008-07-24 14:52:00,923.991,924.236,923.789,923.912,4510.0
2008-07-24 14:53:00,923.52,923.607,923.12,923.12,4610.0
2008-07-24 14:54:00,923.173,923.569,923.078,923.569,8470.0
2008-07-24 14:55:00,923.566,923.566,922.877,922.877,3950.0
2008-07-24 14:56:00,923.025,923.545,922.919,923.464,4890.0
2008-07-24 14:57:00,923.405,923.696,923.274,923.346,4500.0
2008-07-24 14:58:00,923.261,923.261,922.922,922.922,3940.0
2008-07-24 14:59:00,922.915,923.005,922.453,922.483,3480.0
2008-07-24 15:00:00,922.421,922.421,921.667,921.865,8360.0
2008-07-24 15:01:00,921.819,922.594,921.739,922.594,5050.0
2008-07-24 15:02:00,922.655,922.893,922.201,922.201,3620.0
2008-07-24 15:03:00,922.111,922.625,921.881,922.579,4880.0
2008-07-24 15:04:00,922.432,922.84,922.235,922.84,5780.0
2008-07-24 15:05:00,923.25,924.251,923.25,924.219,4080.0
2008-07-24 15:06:00,924.063,924.063,923.192,923.457,4480.0
2008-07-24 15:07:00,923.727,924.053,923.283,923.826,8990.0
2008-07-24 15:08:00,923.674,924.112,922.861,923.103,11650.0
2008-07-24 15:09:00,923.01,923.069,922.738,922.813,4330.0
2008-07-24 15:10:00,922.864,923.298,922.864,923.053,6850.0
2008-07-24 15:11:00,922.81,923.143,922.722,922.722,8980.0
2008-07-24 15:12:00,922.915,923.48,922.915,923.392,12070.0
2008-07-24 15:13:00,923.337,923.637,922.985,923.637,3750.0
2008-07-24 15:14:00,923.937,924.367,923.663,924.083,5390.0
2008-07-24 15:15:00,924.188,924.219,924.029,924.127,4690.0
2008-07-24 15:16:00,924.035,925.194,924.035,925.194,7400.0
2008-07-24 15:17:00,925.272,925.295,924.999,925.055,3090.0
2008-07-24 15:18:00,925.271,925.913,925.247,925.637,8850.0
2008-07-24 15:19:00,925.636,925.651,925.288,925.399,4660.0
2008-07-24 15:20:00,925.326,925.376,925.146,925.263,4030.0
2008-07-24 15:21:00,925.274,925.274,924.851,925.035,3480.0
2008-07-24 15:22:00,924.995,925.197,924.949,925.058,4570.0
2008-07-24 15:23:00,924.88,924.987,924.689,924.772,3590.0
2008-07-24 15:24:00,924.823,924.981,924.425,924.981,5680.0
2008-07-24 15:25:00,925.17,925.28,925.138,925.143,5520.0
2008-07-24 15:26:00,924.924,925.112,924.495,924.651,5310.0
2008-07-24 15:27:00,924.559,924.881,924.535,924.617,9870.0
2008-07-24 15:28:00,924.612,924.639,924.367,924.467,4350.0
2008-07-24 15:29:00,924.321,924.361,924.06,924.272,8430.0
2008-07-24 15:30:00,924.256,924.621,924.137,924.621,28380.0
2008-07-24 15:31:00,924.578,925.044,924.324,924.946,11580.0
2008-07-24 15:32:00,924.743,924.998,924.578,924.998,7100.0
2008-07-24 15:33:00,924.898,925.245,924.552,924.552,9220.0
2008-07-24 15:34:00,924.618,925.039,924.592,924.75,4480.0
2008-07-24 15:35:00,924.634,925.127,924.55,925.072,4860.0
2008-07-24 15:36:00,924.874,924.874,924.472,924.733,4090.0
2008-07-24 15:37:00,924.74,925.801,924.74,925.67,4630.0
2008-07-24 15:38:00,925.483,925.483,924.601,925.012,11380.0
2008-07-24 15:39:00,925.323,925.791,925.323,925.593,4030.0
2008-07-24 15:40:00,925.567,925.743,925.355,925.439,29730.0
2008-07-24 15:41:00,925.116,925.116,923.897,923.897,4510.0
2008-07-24 15:42:00,924.137,924.741,924.137,924.379,4370.0
2008-07-24 15:43:00,924.304,924.857,924.061,924.528,3950.0
2008-07-24 15:44:00,924.171,924.171,923.04,923.04,4270.0
2008-07-24 15:45:00,922.901,923.034,922.585,922.741,5530.0
2008-07-24 15:46:00,922.855,923.345,922.703,923.079,9670.0
2008-07-24 15:47:00,923.041,923.483,923.004,923.483,7170.0
2008-07-24 15:48:00,923.639,924.214,923.639,923.737,4430.0
2008-07-24 15:49:00,923.605,923.605,922.887,922.893,12660.0
2008-07-24 15:50:00,922.754,923.422,922.627,922.938,5080.0
2008-07-24 15:51:00,923.1,923.585,922.913,923.585,5810.0
2008-07-24 15:52:00,923.759,923.798,922.591,923.233,4520.0
2008-07-24 15:53:00,923.208,923.515,922.919,922.919,3890.0
2008-07-24 15:54:00,922.739,922.958,922.558,922.815,6810.0
2008-07-24 15:55:00,922.743,922.847,922.361,922.754,7310.0
2008-07-24 15:56:00,922.758,922.758,922.294,922.531,5190.0
2008-07-24 15:57:00,922.541,922.972,922.524,922.972,5840.0
2008-07-24 15:58:00,923.203,923.203,922.634,922.634,5100.0
2008-07-24 15:59:00,922.797,922.882,922.571,922.642,5110.0
2008-07-24 16:00:00,922.938,924.076,922.938,924.076,7810.0
2008-07-24 16:01:00,923.899,924.219,923.246,924.219,6150.0
2008-07-24 16:02:00,924.337,925.208,924.337,924.894,5690.0
2008-07-24 16:03:00,925.122,926.307,925.122,926.183,3830.0
2008-07-24 16:04:00,926.465,927.413,926.465,927.152,10760.0
2008-07-24 16:05:00,927.309,927.939,927.292,927.292,14720.0
2008-07-24 16:06:00,927.207,927.613,927.119,927.596,4190.0
2008-07-24 16:07:00,927.441,927.463,927.237,927.237,6130.0
2008-07-24 16:08:00,927.301,927.607,927.186,927.563,15560.0
2008-07-24 16:09:00,927.639,928.062,927.581,927.653,5110.0
2008-07-24 16:10:00,927.825,927.907,927.213,927.514,5650.0
2008-07-24 16:11:00,927.638,927.966,927.615,927.956,5800.0
2008-07-24 16:12:00,927.952,927.992,927.796,927.834,9170.0
2008-07-24 16:13:00,927.629,927.629,927.061,927.225,5420.0
2008-07-24 16:14:00,927.11,927.118,926.54,926.872,11950.0
2008-07-24 16:15:00,927.043,927.219,926.896,927.152,6470.0
2008-07-24 16:16:00,927.043,927.321,926.789,926.969,4550.0
2008-07-24 16:17:00,926.953,927.036,926.661,926.895,3760.0
2008-07-24 16:18:00,926.955,927.231,926.776,927.231,15340.0
2008-07-24 16:19:00,927.102,927.108,926.831,927.059,6610.0
2008-07-24 16:20:00,926.787,926.982,926.637,926.878,4300.0
2008-07-24 16:21:00,926.937,927.094,926.807,926.807,5200.0
2008-07-24 16:22:00,926.865,926.886,926.479,926.479,3620.0
2008-07-24 16:23:00,926.468,926.57,925.609,925.683,7610.0
2008-07-24 16:24:00,925.548,925.819,925.427,925.53,6960.0
2008-07-24 16:25:00,925.311,925.311,924.41,924.41,6810.0
2008-07-24 16:26:00,924.38,924.526,924.071,924.071,6390.0
2008-07-24 16:27:00,923.987,924.641,923.894,924.641,4430.0
2008-07-24 16:28:00,924.611,924.698,924.417,924.603,8140.0
2008-07-24 16:29:00,924.549,924.56,924.401,924.495,3990.0
2008-07-24 16:30:00,924.5,924.779,924.439,924.571,13120.0
2008-07-24 16:31:00,924.635,924.721,924.551,924.721,4930.0
2008-07-24 16:32:00,924.59,924.679,924.462,924.665,4930.0
2008-07-24 16:33:00,924.761,925.157,924.761,924.981,6940.0
2008-07-24 16:34:00,925.037,925.191,924.852,925.191,5680.0
2008-07-24 16:35:00,925.249,925.32,925.024,925.054,3710.0
2008-07-24 16:36:00,924.886,924.886,923.412,923.412,4800.0
2008-07-24 16:37:00,923.472,923.499,923.017,923.31,5510.0
2008-07-24 16:38:00,923.361,923.361,922.988,923.174,6250.0
2008-07-24 16:39:00,923.3,923.632,923.148,923.632,4730.0
2008-07-24 16:40:00,923.855,924.283,923.832,924.283,8630.0
2008-07-24 16:41:00,924.284,924.379,924.124,924.324,3670.0
2008-07-24 16:42:00,924.369,924.778,924.084,924.605,5930.0
2008-07-24 16:43:00,924.684,924.696,924.375,924.477,5810.0
2008-07-24 16:44:00,924.486,924.562,924.291,924.562,4770.0
2008-07-24 16:45:00,924.351,924.351,923.824,924.127,4100.0
2008-07-24 16:46:00,924.028,924.028,923.412,923.448,4130.0
2008-07-24 16:47:00,923.553,923.771,923.306,923.388,3920.0
2008-07-24 16:48:00,923.377,923.377,921.095,921.095,8600.0
2008-07-24 16:49:00,920.935,920.935,920.498,920.708,4050.0
2008-07-24 16:50:00,920.779,920.927,918.9,918.9,4930.0
2008-07-24 16:51:00,918.673,919.372,918.155,919.372,3800.0
2008-07-24 16:52:00,919.311,919.332,918.811,919.203,5640.0
2008-07-24 16:53:00,919.501,919.982,919.49,919.842,4750.0
2008-07-24 16:54:00,919.895,920.245,919.624,919.624,4050.0
2008-07-24 16:55:00,919.62,919.633,919.349,919.349,6110.0
2008-07-24 16:56:00,919.264,919.293,918.55,918.636,8870.0
2008-07-24 16:57:00,918.568,918.597,918.403,918.403,3530.0
2008-07-24 16:58:00,918.273,918.273,917.463,917.463,6000.0
2008-07-24 16:59:00,917.5,917.5,916.531,916.718,7040.0
2008-07-24 17:00:00,917.058,918.785,917.058,918.146,11590.0
2008-07-24 17:01:00,918.254,918.832,917.64,917.64,5050.0
2008-07-24 17:02:00,917.429,918.471,917.152,918.471,3290.0
2008-07-24 17:03:00,918.642,918.96,918.638,918.863,9740.0
2008-07-24 17:04:00,918.935,919.759,918.805,919.759,8360.0
2008-07-24 17:05:00,920.268,921.581,920.268,921.581,3600.0
2008-07-24 17:06:00,921.715,922.144,921.715,922.144,5680.0
2008-07-24 17:07:00,922.603,923.26,922.603,922.85,8140.0
2008-07-24 17:08:00,922.763,923.006,922.569,922.569,7050.0
2008-07-24 17:09:00,922.41,922.593,922.21,922.399,13760.0
2008-07-24 17:10:00,922.297,922.629,921.805,921.897,12180.0
2008-07-24 17:11:00,921.776,921.862,921.186,921.186,4210.0
2008-07-24 17:12:00,920.991,920.991,920.12,920.12,4640.0
2008-07-24 17:13:00,920.156,920.537,920.091,920.537,7710.0
2008-07-24 17:14:00,920.423,920.423,920.001,920.001,3660.0
2008-07-24 17:15:00,919.825,919.942,919.415,919.415,4570.0
2008-07-24 17:16:00,919.33,919.33,918.582,918.582,4200.0
2008-07-24 17:17:00,918.401,919.848,918.401,919.848,5440.0
2008-07-24 17:18:00,919.844,920.307,919.708,920.197,5120.0
2008-07-24 17:19:00,920.123,920.263,919.769,919.799,8110.0
2008-07-24 17:20:00,919.756,920.066,919.397,920.066,5970.0
2008-07-24 17:21:00,920.012,920.018,919.538,919.683,5510.0
2008-07-24 17:22:00,919.839,920.135,919.571,920.135,4510.0
2008-07-24 17:23:00,920.278,920.295,919.846,919.917,3030.0
2008-07-24 17:24:00,919.98,920.386,919.835,920.386,4980.0
2008-07-24 17:25:00,920.446,921.354,920.119,921.354,4340.0
2008-07-24 17:26:00,921.439,921.964,921.439,921.462,4180.0
2008-07-24 17:27:00,921.349,921.349,921.11,921.11,4780.0
2008-07-24 17:28:00,921.144,922.326,921.144,922.326,4890.0
2008-07-24 17:29:00,922.518,922.932,922.518,922.676,5510.0
2008-07-24 17:30:00,922.668,922.735,922.132,922.132,8120.0
2008-07-24 17:31:00,922.064,922.064,921.787,922.044,3580.0
2008-07-24 17:32:00,922.029,922.491,922.029,922.38,4840.0
2008-07-24 17:33:00,922.452,922.691,922.209,922.215,4310.0
2008-07-24 17:34:00,922.198,922.939,922.087,922.939,3601.0
2008-07-24 17:35:00,922.962,923.398,922.93,923.398,7230.0
2008-07-24 17:36:00,923.39,923.552,923.28,923.345,5710.0
2008-07-24 17:37:00,923.244,923.244,922.881,922.881,5840.0
2008-07-24 17:38:00,922.843,922.843,922.441,922.441,10150.0
2008-07-24 17:39:00,922.324,922.524,922.14,922.177,10600.0
2008-07-24 17:40:00,922.232,922.276,921.327,921.327,44488.0
2008-07-24 17:41:00,921.136,921.243,921.039,921.243,4740.0
2008-07-24 17:42:00,921.429,921.561,921.425,921.551,4230.0
2008-07-24 17:43:00,921.701,921.926,921.623,921.869,5500.0
2008-07-24 17:44:00,921.961,922.127,921.539,921.901,8520.0
2008-07-24 17:45:00,921.83,921.83,921.042,921.086,4120.0
2008-07-24 17:46:00,921.313,921.793,921.301,921.697,5930.0
2008-07-24 17:47:00,921.562,921.6,921.428,921.428,4850.0
2008-07-24 17:48:00,921.576,921.766,921.402,921.479,6390.0
2008-07-24 17:49:00,921.364,921.364,920.96,920.976,5850.0
2008-07-24 17:50:00,920.97,921.114,920.269,920.269,9350.0
2008-07-24 17:51:00,920.293,920.333,920.168,920.187,3520.0
2008-07-24 17:52:00,920.203,920.811,920.203,920.76,5600.0
2008-07-24 17:53:00,921.017,921.718,921.017,921.697,10730.0
2008-07-24 17:54:00,921.644,921.644,921.249,921.331,4480.0
2008-07-24 17:55:00,921.433,921.611,921.379,921.611,7160.0
2008-07-24 17:56:00,921.635,921.906,921.53,921.729,5860.0
2008-07-24 17:57:00,921.605,921.705,921.093,921.34,7750.0
2008-07-24 17:58:00,921.391,921.661,921.347,921.617,8760.0
2008-07-24 17:59:00,921.602,921.602,921.151,921.485,4520.0
2008-07-24 18:00:00,921.499,921.661,921.22,921.633,7150.0
2008-07-24 18:01:00,921.734,922.041,921.682,921.925,4010.0
2008-07-24 18:02:00,921.948,921.948,921.64,921.809,4380.0
2008-07-24 18:03:00,922.003,922.605,922.003,922.605,2930.0
2008-07-24 18:04:00,922.876,923.105,922.682,922.682,3520.0
2008-07-24 18:05:00,922.576,922.749,922.424,922.749,3220.0
2008-07-24 18:06:00,922.811,923.117,922.789,923.117,5270.0
2008-07-24 18:07:00,923.186,923.249,923.007,923.239,4360.0
2008-07-24 18:08:00,923.258,923.385,923.152,923.322,2770.0
2008-07-24 18:09:00,923.5,923.781,923.261,923.261,5900.0
2008-07-24 18:10:00,923.082,923.567,923.082,923.306,3710.0
2008-07-24 18:11:00,923.287,923.424,923.16,923.366,6330.0
2008-07-24 18:12:00,923.603,923.933,923.428,923.877,4180.0
2008-07-24 18:13:00,923.928,924.021,923.748,924.021,3350.0
2008-07-24 18:14:00,923.986,924.083,923.86,923.877,5740.0
2008-07-24 18:15:00,923.979,923.979,923.579,923.579,3640.0
2008-07-24 18:16:00,923.47,923.571,923.328,923.384,3790.0
2008-07-24 18:17:00,923.412,923.412,923.163,923.359,4110.0
2008-07-24 18:18:00,923.444,923.606,923.354,923.405,4530.0
2008-07-24 18:19:00,923.505,923.614,923.239,923.241,2280.0
2008-07-24 18:20:00,923.315,923.404,923.139,923.241,7850.0
2008-07-24 18:21:00,923.278,923.41,923.139,923.139,3900.0
2008-07-24 18:22:00,923.148,923.163,922.897,923.018,6570.0
2008-07-24 18:23:00,922.648,922.725,922.049,922.049,4160.0
2008-07-24 18:24:00,921.898,922.019,921.749,921.987,5360.0
2008-07-24 18:25:00,922.119,922.184,921.974,921.974,4490.0
2008-07-24 18:26:00,921.911,921.911,921.436,921.731,5190.0
2008-07-24 18:27:00,921.846,921.869,921.665,921.869,8920.0
2008-07-24 18:28:00,921.909,921.926,921.754,921.926,3290.0
2008-07-24 18:29:00,922.036,922.244,922.036,922.091,4090.0
2008-07-24 18:30:00,921.86,921.892,921.332,921.358,4700.0
2008-07-24 18:31:00,921.326,921.433,921.138,921.346,3900.0
2008-07-24 18:32:00,921.445,921.493,921.18,921.48,5260.0
2008-07-24 18:33:00,921.611,921.694,921.342,921.342,4940.0
2008-07-24 18:34:00,921.315,921.388,920.74,920.74,5510.0
2008-07-24 18:35:00,920.832,921.033,920.651,920.864,3380.0
2008-07-24 18:36:00,920.977,921.248,920.862,921.248,5230.0
2008-07-24 18:37:00,921.296,921.901,921.296,921.901,2950.0
2008-07-24 18:38:00,922.013,922.588,922.013,922.328,3840.0
2008-07-24 18:39:00,922.362,922.809,922.361,922.809,4090.0
2008-07-24 18:40:00,922.808,922.832,922.221,922.221,10080.0
2008-07-24 18:41:00,922.263,922.459,921.996,922.254,8140.0
2008-07-24 18:42:00,922.457,922.955,922.415,922.415,3460.0
2008-07-24 18:43:00,922.41,923.119,922.392,923.069,4530.0
2008-07-24 18:44:00,923.083,923.213,922.93,923.171,5970.0
2008-07-24 18:45:00,923.101,923.101,922.842,922.932,3650.0
2008-07-24 18:46:00,922.884,923.211,922.884,923.037,6560.0
2008-07-24 18:47:00,922.994,923.109,922.945,922.998,6270.0
2008-07-24 18:48:00,923.065,923.259,923.028,923.223,7450.0
2008-07-24 18:49:00,923.14,923.554,923.105,923.105,2270.0
2008-07-24 18:50:00,923.065,923.384,923.065,923.203,2470.0
2008-07-24 18:51:00,923.278,923.323,923.169,923.169,5090.0
2008-07-24 18:52:00,923.198,923.416,923.141,923.365,2820.0
2008-07-24 18:53:00,923.313,923.313,922.964,923.244,3630.0
2008-07-24 18:54:00,923.282,923.438,923.259,923.302,4480.0
2008-07-24 18:55:00,922.972,923.073,922.46,922.46,3578.0
2008-07-24 18:56:00,922.202,922.202,921.617,921.617,5510.0
2008-07-24 18:57:00,921.469,921.469,920.359,920.359,3200.0
2008-07-24 18:58:00,920.552,920.982,920.422,920.742,5360.0
2008-07-24 18:59:00,920.552,920.779,920.341,920.341,3920.0
2008-07-24 19:00:00,920.386,921.069,920.386,921.026,1970.0
2008-07-24 19:01:00,921.262,921.564,921.262,921.564,3980.0
2008-07-24 19:02:00,921.661,921.729,921.041,921.041,4224.0
2008-07-24 19:03:00,921.085,921.557,921.085,921.557,4690.0
2008-07-24 19:04:00,921.744,921.744,921.451,921.636,7200.0
2008-07-24 19:05:00,921.772,921.988,921.595,921.988,3880.0
2008-07-24 19:06:00,922.126,922.387,922.07,922.253,4550.0
2008-07-24 19:07:00,922.263,922.531,922.119,922.531,5209.0
2008-07-24 19:08:00,922.504,922.827,922.333,922.827,8800.0
2008-07-24 19:09:00,923.032,923.415,923.022,923.271,8400.0
2008-07-24 19:10:00,923.046,923.046,921.698,921.698,3120.0
2008-07-24 19:11:00,921.587,922.248,921.538,922.03,3210.0
2008-07-24 19:12:00,922.152,922.42,922.152,922.3,7040.0
2008-07-24 19:13:00,922.407,922.84,922.407,922.84,5980.0
2008-07-24 19:14:00,923.052,923.624,922.938,923.624,5980.0
2008-07-24 19:15:00,923.642,923.642,923.311,923.376,5130.0
2008-07-24 19:16:00,923.529,923.985,923.514,923.985,9110.0
2008-07-24 19:17:00,924.293,924.7,924.083,924.3,3600.0
2008-07-24 19:18:00,924.436,924.972,924.428,924.972,3500.0
2008-07-24 19:19:00,924.916,925.162,924.712,924.82,4250.0
2008-07-24 19:20:00,925.104,925.79,925.042,925.28,11530.0
2008-07-24 19:21:00,925.311,925.35,924.813,924.9,8530.0
2008-07-24 19:22:00,924.868,924.976,924.479,924.493,5090.0
2008-07-24 19:23:00,924.49,924.49,924.01,924.01,3190.0
2008-07-24 19:24:00,923.87,923.87,923.464,923.464,5040.0
2008-07-24 19:25:00,923.339,923.396,923.089,923.396,4510.0
2008-07-24 19:26:00,923.288,923.288,922.945,922.945,3780.0
2008-07-24 19:27:00,922.984,922.989,922.701,922.923,3520.0
2008-07-24 19:28:00,922.843,922.978,922.283,922.283,4530.0
2008-07-24 19:29:00,922.095,922.095,921.477,921.477,6150.0
2008-07-24 19:30:00,921.507,921.798,921.45,921.798,5840.0
2008-07-24 19:31:00,921.849,922.082,921.778,922.07,6650.0
2008-07-24 19:32:00,922.327,922.552,922.261,922.552,8180.0
2008-07-24 19:33:00,922.573,923.251,922.485,923.251,5100.0
2008-07-24 19:34:00,923.221,924.19,923.221,924.19,4200.0
2008-07-24 19:35:00,924.375,924.513,923.918,924.0,4020.0
2008-07-24 19:36:00,923.605,923.639,922.723,922.948,3754.0
2008-07-24 19:37:00,923.05,923.05,922.386,922.386,7730.0
2008-07-24 19:38:00,922.299,922.472,922.208,922.472,5230.0
2008-07-24 19:39:00,922.633,922.699,922.203,922.203,3900.0
2008-07-24 19:40:00,922.055,922.055,919.405,919.405,10050.0
2008-07-24 19:41:00,919.238,919.893,919.238,919.893,8980.0
2008-07-24 19:42:00,920.277,920.881,920.277,920.881,5230.0
2008-07-24 19:43:00,920.85,920.914,920.728,920.742,4920.0
2008-07-24 19:44:00,920.772,921.45,920.772,921.45,5220.0
2008-07-24 19:45:00,921.755,922.023,921.68,921.735,4150.0
2008-07-24 19:46:00,921.808,922.271,921.808,922.271,3330.0
2008-07-24 19:47:00,922.224,922.413,922.224,922.347,3560.0
2008-07-24 19:48:00,922.398,923.211,922.398,923.211,7290.0
2008-07-24 19:49:00,923.231,923.325,922.75,922.75,3420.0
2008-07-24 19:50:00,922.635,922.635,922.284,922.429,3760.0
2008-07-24 19:51:00,922.503,922.971,922.503,922.971,3070.0
2008-07-24 19:52:00,923.027,923.094,922.978,922.978,7140.0
2008-07-24 19:53:00,922.951,923.166,922.777,923.066,5640.0
2008-07-24 19:54:00,923.141,923.33,922.773,923.081,6170.0
2008-07-24 19:55:00,922.786,922.859,922.403,922.45,5400.0
2008-07-24 19:56:00,922.402,922.509,922.132,922.375,5700.0
2008-07-24 19:57:00,922.25,922.262,921.993,922.24,4760.0
2008-07-24 19:58:00,922.368,922.387,922.151,922.387,4070.0
2008-07-24 19:59:00,922.572,922.697,922.397,922.697,4120.0
2008-07-24 20:00:00,922.647,922.695,922.55,922.695,6253.0
2008-07-24 20:01:00,922.604,922.685,922.451,922.601,5760.0
2008-07-24 20:02:00,922.571,922.873,922.518,922.769,9490.0
2008-07-24 20:03:00,922.728,922.921,922.681,922.681,4690.0
2008-07-24 20:04:00,922.679,922.813,922.571,922.648,3170.0
2008-07-24 20:05:00,922.525,922.807,922.525,922.705,5990.0
2008-07-24 20:06:00,922.562,922.562,922.255,922.509,9568.0
2008-07-24 20:07:00,922.474,922.605,922.37,922.483,4956.0
2008-07-24 20:08:00,922.573,922.884,922.425,922.638,6495.0
2008-07-24 20:09:00,922.707,922.71,922.505,922.699,17035.0
2008-07-24 20:10:00,922.933,923.249,922.635,923.075,4620.0
2008-07-24 20:11:00,923.137,923.137,922.911,922.911,1075.0
2008-07-24 20:12:00,922.885,923.056,922.798,922.895,5998.0
2008-07-24 20:13:00,923.025,923.501,923.025,923.501,5764.0
2008-07-24 20:14:00,923.602,923.795,923.452,923.795,3722.0
2008-07-24 20:15:00,923.839,924.233,923.766,924.233,4170.0
2008-07-24 20:16:00,924.438,924.486,924.153,924.275,2777.0
2008-07-24 20:17:00,924.275,924.355,924.134,924.308,7959.0
2008-07-24 20:18:00,924.462,924.671,924.462,924.61,8350.0
2008-07-24 20:19:00,924.684,924.782,924.577,924.602,5307.0
2008-07-24 20:20:00,924.49,924.866,924.49,924.65,21784.0
2008-07-24 20:21:00,924.825,925.087,924.719,924.98,6710.0
2008-07-24 20:22:00,925.009,925.107,924.732,924.821,2650.0
2008-07-24 20:23:00,924.596,924.895,924.373,924.854,4130.0
2008-07-24 20:24:00,924.808,925.042,924.729,925.042,2600.0
2008-07-24 20:25:00,924.941,925.061,924.91,924.923,4140.0
2008-07-24 20:26:00,925.017,925.253,924.995,924.995,3469.0
2008-07-24 20:27:00,925.003,925.198,924.722,924.999,4035.0
2008-07-24 20:28:00,924.934,925.067,924.773,924.832,3700.0
2008-07-24 20:29:00,924.95,925.247,924.95,925.179,2465.0
2008-07-24 20:30:00,924.995,925.139,924.746,924.746,10160.0
2008-07-24 20:31:00,924.915,925.341,924.915,925.341,11579.0
2008-07-24 20:32:00,925.394,925.428,925.121,925.145,7110.0
2008-07-24 20:33:00,925.136,925.233,925.136,925.197,4560.0
2008-07-24 20:34:00,925.21,925.434,925.183,925.227,8937.0
2008-07-24 20:35:00,925.387,925.499,925.244,925.499,3417.0
2008-07-24 20:36:00,925.498,925.595,925.358,925.571,5179.0
2008-07-24 20:37:00,925.552,925.7,925.479,925.655,7637.0
2008-07-24 20:38:00,925.578,925.578,924.961,924.961,6880.0
2008-07-24 20:39:00,924.805,924.811,924.61,924.61,3870.0
2008-07-24 20:40:00,924.728,924.864,924.54,924.864,9619.0
2008-07-24 20:41:00,924.79,924.862,924.733,924.809,3519.0
2008-07-24 20:42:00,924.757,924.87,924.618,924.838,3640.0
2008-07-24 20:43:00,924.902,925.121,924.817,925.121,12185.0
2008-07-24 20:44:00,925.03,925.03,924.72,924.753,2650.0
2008-07-24 20:45:00,924.813,924.849,924.702,924.702,7973.0
2008-07-24 20:46:00,924.604,924.609,924.396,924.501,5394.0
2008-07-24 20:47:00,924.499,924.657,924.405,924.657,1670.0
2008-07-24 20:48:00,924.661,924.661,924.482,924.482,3745.0
2008-07-24 20:49:00,924.445,924.478,924.299,924.299,2300.0
2008-07-24 20:50:00,924.326,924.342,924.046,924.342,7392.0
2008-07-24 20:51:00,924.315,924.629,924.29,924.629,2895.0
2008-07-24 20:52:00,924.799,924.861,924.734,924.805,3160.0
2008-07-24 20:53:00,924.848,925.271,924.848,925.271,6934.0
2008-07-24 20:54:00,925.265,925.265,925.127,925.215,2540.0
2008-07-24 20:55:00,925.213,925.241,924.993,924.993,2648.0
2008-07-24 20:56:00,925.01,925.083,924.721,924.721,7021.0
2008-07-24 20:57:00,924.79,925.061,924.79,925.061,3804.0
2008-07-24 20:58:00,925.049,925.049,924.761,925.019,6930.0
2008-07-24 20:59:00,925.046,925.046,924.63,924.682,5930.0
2008-07-24 21:00:00,924.568,924.999,924.568,924.856,3690.0
2008-07-24 21:01:00,924.908,924.908,924.577,924.631,3430.0
2008-07-24 21:02:00,924.633,924.886,924.633,924.781,3142.0
2008-07-24 21:03:00,924.95,925.129,924.891,925.007,3438.0
2008-07-24 21:04:00,925.073,925.211,925.073,925.155,2040.0
2008-07-24 21:05:00,925.15,925.15,924.819,924.819,2448.0
2008-07-24 21:06:00,924.751,924.838,924.643,924.71,2120.0
2008-07-24 21:07:00,924.77,924.95,924.77,924.784,2380.0
2008-07-24 21:08:00,924.798,925.028,924.748,925.028,3630.0
2008-07-24 21:09:00,924.93,925.011,924.781,924.781,4270.0
2008-07-24 21:10:00,924.955,925.212,924.955,925.155,1988.0
2008-07-24 21:11:00,925.139,925.185,925.055,925.182,2450.0
2008-07-24 21:12:00,925.22,925.312,925.097,925.296,3610.0
2008-07-24 21:13:00,925.261,925.493,925.2,925.493,2260.0
2008-07-24 21:14:00,925.487,925.623,925.469,925.579,3510.0
2008-07-24 21:15:00,925.532,925.77,925.487,925.752,1700.0
2008-07-24 21:16:00,926.079,926.502,926.079,926.502,2370.0
2008-07-24 21:17:00,926.584,926.584,926.126,926.259,2404.0
2008-07-24 21:18:00,926.312,926.636,926.312,926.636,1987.0
2008-07-24 21:19:00,926.62,926.62,926.29,926.458,2990.0
2008-07-24 21:20:00,926.688,927.172,926.662,927.172,3430.0
2008-07-24 21:21:00,927.404,927.454,927.235,927.235,3390.0
2008-07-24 21:22:00,927.103,927.23,927.008,927.177,3770.0
2008-07-24 21:23:00,927.123,927.177,926.989,927.064,1270.0
2008-07-24 21:24:00,927.049,927.169,926.969,927.143,1950.0
2008-07-24 21:25:00,927.109,927.216,927.079,927.171,2510.0
2008-07-24 21:26:00,926.989,926.989,926.536,926.536,3925.0
2008-07-24 21:27:00,926.569,926.569,926.39,926.45,3020.0
2008-07-24 21:28:00,926.509,926.678,926.396,926.656,2710.0
2008-07-24 21:29:00,926.634,926.748,926.5,926.715,1409.0
2008-07-24 21:30:00,926.795,927.084,926.704,926.893,2600.0
2008-07-24 21:31:00,926.899,927.094,926.899,927.03,1265.0
2008-07-24 21:32:00,927.078,927.123,926.991,926.991,2710.0
2008-07-24 21:33:00,926.916,927.05,926.894,926.956,3313.0
2008-07-24 21:34:00,927.011,927.191,926.905,927.138,3994.0
2008-07-24 21:35:00,927.145,927.25,927.051,927.196,2397.0
2008-07-24 21:36:00,927.143,927.143,927.002,927.075,3300.0
2008-07-24 21:37:00,927.092,927.419,927.092,927.41,1510.0
2008-07-24 21:38:00,927.562,927.573,927.291,927.295,1928.0
2008-07-24 21:39:00,927.301,927.477,927.248,927.422,2750.0
2008-07-24 21:40:00,927.296,927.381,926.966,927.336,4810.0
2008-07-24 21:41:00,927.434,927.541,927.426,927.541,3338.0
2008-07-24 21:42:00,927.403,927.542,927.403,927.408,3560.0
2008-07-24 21:43:00,927.425,927.518,927.239,927.518,1874.0
2008-07-24 21:44:00,927.46,927.722,927.374,927.722,3025.0
2008-07-24 21:45:00,927.57,927.61,927.412,927.412,2510.0
2008-07-24 21:46:00,927.358,927.495,927.324,927.386,3300.0
2008-07-24 21:47:00,927.493,927.556,927.355,927.355,3220.0
2008-07-24 21:49:00,927.304,927.304,927.181,927.181,800.0
2008-07-24 21:50:00,927.066,927.466,927.066,927.466,1557.0
2008-07-24 21:51:00,927.678,927.678,927.196,927.196,2690.0
2008-07-24 21:52:00,926.724,926.873,926.499,926.873,2140.0
2008-07-24 21:53:00,927.216,927.656,927.216,927.515,2330.0
2008-07-24 21:54:00,927.581,927.693,927.518,927.518,3000.0
2008-07-24 21:55:00,927.534,927.812,927.488,927.812,3750.0
2008-07-24 21:56:00,927.798,927.798,927.506,927.506,2196.0
2008-07-24 21:57:00,927.461,927.461,927.234,927.413,1800.0
2008-07-24 21:58:00,927.246,927.343,927.028,927.04,3400.0
2008-07-24 21:59:00,926.9,927.089,926.451,926.74,2300.0
2008-07-24 22:00:00,926.643,926.981,926.397,926.748,6490.0
2008-07-24 22:01:00,926.879,926.948,926.598,926.665,5590.0
2008-07-24 22:02:00,926.849,927.136,926.72,927.036,3270.0
2008-07-24 22:03:00,927.104,927.38,926.965,927.38,4790.0
2008-07-24 22:04:00,927.198,927.245,926.953,927.063,6230.0
2008-07-24 22:05:00,927.078,927.078,926.941,926.941,4200.0
2008-07-24 22:06:00,927.071,927.077,926.768,926.768,4550.0
2008-07-24 22:07:00,926.891,927.411,926.726,927.411,6470.0
2008-07-24 22:08:00,927.219,927.219,926.838,927.06,5410.0
2008-07-24 22:09:00,927.132,927.364,927.132,927.364,5660.0
2008-07-24 22:10:00,927.639,927.765,927.318,927.531,4530.0
2008-07-24 22:11:00,927.644,927.908,927.512,927.908,6580.0
2008-07-24 22:12:00,927.719,927.841,927.607,927.607,3660.0
2008-07-24 22:13:00,927.731,927.818,927.37,927.818,5020.0
2008-07-24 22:14:00,927.916,927.916,927.589,927.801,2980.0
2008-07-24 22:15:00,927.84,928.178,927.729,927.729,5620.0
2008-07-24 22:16:00,927.826,928.123,927.826,927.86,3760.0
2008-07-24 22:17:00,927.83,927.992,927.644,927.666,5510.0
2008-07-24 22:18:00,927.734,927.967,927.71,927.869,6540.0
2008-07-24 22:19:00,927.863,928.0,927.682,927.682,4930.0
2008-07-24 22:20:00,927.627,927.628,927.445,927.628,9820.0
2008-07-24 22:21:00,927.527,927.754,927.508,927.672,6270.0
2008-07-24 22:22:00,927.649,928.115,927.649,927.653,2640.0
2008-07-24 22:24:00,927.716,928.097,927.716,927.772,3460.0
2008-07-24 22:26:00,927.9,927.9,927.9,927.9,4190.0
2008-07-24 22:27:00,927.802,927.802,927.671,927.72,4190.0
2008-07-24 22:28:00,927.727,927.833,927.521,927.521,7610.0
2008-07-24 22:29:00,927.504,927.807,927.504,927.548,2710.0
2008-07-24 22:30:00,927.508,927.696,927.398,927.696,14660.0
2008-07-24 22:31:00,927.907,928.055,927.774,927.792,3710.0
2008-07-24 22:32:00,927.975,928.026,927.798,927.853,6070.0
2008-07-24 22:33:00,927.928,927.928,927.817,927.817,5170.0
2008-07-24 22:34:00,927.915,928.015,927.735,927.735,7050.0
2008-07-24 22:35:00,927.799,927.84,927.545,927.84,4010.0
2008-07-24 22:36:00,927.715,927.715,927.374,927.419,4560.0
2008-07-24 22:37:00,927.465,927.527,926.973,926.973,4810.0
2008-07-24 22:38:00,926.892,927.348,926.892,927.348,1420.0
2008-07-24 22:39:00,927.495,927.633,927.366,927.366,6350.0
2008-07-24 22:40:00,927.321,927.479,927.321,927.42,3160.0
2008-07-24 22:41:00,927.542,927.542,927.061,927.283,3670.0
2008-07-24 22:42:00,927.45,927.572,927.248,927.463,2930.0
2008-07-24 22:43:00,927.415,927.586,927.065,927.411,3340.0
2008-07-24 22:44:00,927.454,927.467,927.224,927.355,2570.0
2008-07-24 22:45:00,927.521,927.597,927.139,927.139,4820.0
2008-07-24 22:46:00,927.145,927.359,927.123,927.286,2790.0
2008-07-24 22:47:00,927.186,927.514,927.186,927.514,5050.0
2008-07-24 22:49:00,927.478,927.558,927.199,927.199,7160.0
2008-07-24 22:50:00,927.186,927.186,927.059,927.151,4550.0
2008-07-24 22:51:00,927.242,927.499,927.242,927.499,6190.0
2008-07-24 22:52:00,927.6,927.6,927.6,927.6,5130.0
2008-07-24 22:53:00,927.525,927.741,927.462,927.479,5130.0
2008-07-24 22:54:00,927.697,927.697,927.426,927.524,12060.0
2008-07-24 22:55:00,927.646,927.646,927.401,927.401,4960.0
2008-07-24 22:56:00,927.552,927.61,927.405,927.515,5040.0
2008-07-24 22:57:00,927.59,927.619,927.368,927.368,4390.0
2008-07-24 22:58:00,927.266,927.731,927.266,927.434,8150.0
2008-07-24 22:59:00,927.395,927.395,927.187,927.209,3230.0
2008-07-24 23:00:00,927.381,927.522,927.304,927.326,5630.0
2008-07-24 23:01:00,927.187,927.355,926.946,926.946,5370.0
2008-07-24 23:02:00,926.997,927.368,926.997,927.219,4570.0
2008-07-24 23:05:00,927.494,927.502,927.343,927.346,4350.0
2008-07-24 23:06:00,927.348,927.383,926.828,926.828,8570.0
2008-07-24 23:07:00,926.652,926.652,926.546,926.546,4160.0
2008-07-24 23:08:00,926.587,926.74,926.545,926.74,4800.0
2008-07-24 23:10:00,926.868,927.228,926.868,927.11,5460.0
2008-07-24 23:11:00,927.344,927.429,927.122,927.122,6270.0
2008-07-24 23:12:00,927.103,927.103,926.443,926.443,5070.0
2008-07-24 23:13:00,926.472,926.859,926.43,926.444,5070.0
2008-07-24 23:14:00,926.585,927.018,926.585,927.018,7190.0
2008-07-24 23:15:00,927.046,927.091,926.979,926.979,2270.0
2008-07-24 23:16:00,926.852,926.852,926.504,926.504,6090.0
2008-07-24 23:18:00,926.604,926.746,926.604,926.722,5720.0
2008-07-24 23:19:00,926.658,926.737,926.491,926.491,8150.0
2008-07-24 23:20:00,926.334,926.334,926.235,926.235,4430.0
2008-07-24 23:28:00,926.249,926.303,926.217,926.303,5350.0
2008-07-24 23:30:00,926.25,926.298,926.223,926.296,5040.0
2008-07-24 23:34:00,926.242,926.299,926.202,926.299,4360.0
2008-07-24 23:35:00,926.254,926.33,926.225,926.227,7090.0
2008-07-24 23:37:00,926.242,926.299,926.206,926.299,4170.0
2008-07-24 23:39:00,926.26,926.323,926.248,926.304,7080.0
2008-07-24 23:40:00,926.251,926.32,926.222,926.224,7830.0
2008-07-24 23:41:00,926.231,926.355,926.231,926.242,6190.0
2008-07-24 23:42:00,926.278,926.313,926.226,926.313,5710.0
2008-07-24 23:44:00,926.272,926.327,926.252,926.312,6260.0
2008-07-24 23:45:00,926.253,926.339,926.214,926.23,10150.0
2008-07-24 23:46:00,926.228,926.344,926.228,926.233,4060.0
2008-07-24 23:47:00,926.268,926.299,926.217,926.299,5220.0
2008-07-24 23:50:00,926.248,926.301,926.223,926.301,3920.0
2008-07-24 23:51:00,926.256,926.324,926.224,926.227,7008.0
2008-07-24 23:54:00,926.255,926.318,926.24,926.298,4260.0
2008-07-24 23:55:00,926.249,926.336,926.23,926.23,9310.0
2008-07-24 23:56:00,926.222,926.288,926.221,926.221,4590.0
2008-07-24 23:59:00,926.232,926.41,926.189,926.41,6190.0
2008-07-25 00:00:00,926.704,927.818,926.704,927.162,4310.0
2008-07-25 00:01:00,927.048,927.634,926.686,926.686,4466.0
2008-07-25 00:02:00,926.887,926.975,926.612,926.731,3160.0
2008-07-25 00:03:00,926.762,926.762,926.467,926.506,4300.0
2008-07-25 00:04:00,926.513,926.628,926.319,926.319,2080.0
2008-07-25 00:06:00,926.317,926.317,925.878,925.884,3460.0
2008-07-25 00:07:00,926.019,926.148,925.857,925.969,5940.0
2008-07-25 00:08:00,926.188,926.3,925.934,926.234,3220.0
2008-07-25 00:09:00,926.232,926.656,926.176,926.176,3780.0
2008-07-25 00:10:00,926.131,926.695,926.041,926.148,4410.0
2008-07-25 00:14:00,926.352,926.352,926.074,926.074,5230.0
2008-07-25 00:15:00,926.095,926.426,926.048,926.426,4284.0
2008-07-25 00:18:00,926.501,926.501,926.306,926.316,3480.0
2008-07-25 00:19:00,926.384,926.453,926.019,926.019,5980.0
2008-07-25 00:20:00,926.0,926.45,925.884,925.884,3130.0
2008-07-25 00:21:00,925.854,925.854,925.779,925.854,3266.0
2008-07-25 00:22:00,925.838,925.918,925.794,925.794,4270.0
2008-07-25 00:23:00,925.832,926.039,925.798,926.039,3500.0
2008-07-25 00:24:00,926.208,926.221,926.031,926.148,3220.0
2008-07-25 00:25:00,926.315,926.315,926.088,926.088,2340.0
2008-07-25 00:26:00,926.085,926.085,925.868,925.868,660.0
2008-07-25 00:27:00,925.862,926.342,925.862,926.046,4750.0
2008-07-25 00:28:00,926.167,926.363,926.167,926.363,4480.0
2008-07-25 00:30:00,926.381,926.417,926.148,926.414,5350.0
2008-07-25 00:32:00,926.275,926.745,926.275,926.543,4630.0
2008-07-25 00:33:00,926.683,926.717,926.411,926.506,5850.0
2008-07-25 00:34:00,926.649,926.925,926.569,926.613,4130.0
2008-07-25 00:35:00,926.477,926.733,926.384,926.605,3990.0
2008-07-25 00:36:00,926.717,926.748,926.504,926.624,4890.0
2008-07-25 00:39:00,926.437,926.737,926.437,926.653,5634.0
2008-07-25 00:40:00,926.514,927.281,926.514,927.095,5360.0
2008-07-25 00:41:00,927.396,928.052,927.396,927.946,3570.0
2008-07-25 00:42:00,927.92,927.92,927.46,927.694,4100.0
2008-07-25 00:43:00,927.723,927.723,927.373,927.411,4040.0
2008-07-25 00:44:00,927.638,927.876,927.638,927.809,2460.0
2008-07-25 00:45:00,927.7,927.948,927.625,927.851,4500.0
2008-07-25 00:46:00,927.929,927.998,927.761,927.822,4570.0
2008-07-25 00:47:00,928.009,928.047,927.668,927.668,3970.0
2008-07-25 00:48:00,927.636,928.002,927.578,927.645,3440.0
2008-07-25 00:49:00,927.822,927.867,927.456,927.456,3600.0
2008-07-25 00:50:00,927.52,928.099,927.52,928.038,4610.0
2008-07-25 00:51:00,928.016,928.09,927.917,928.09,3490.0
2008-07-25 00:52:00,928.141,928.141,927.866,927.866,2260.0
2008-07-25 00:53:00,927.75,927.75,926.992,927.112,5010.0
2008-07-25 00:54:00,927.242,927.515,927.015,927.257,2880.0
2008-07-25 00:55:00,927.396,927.534,927.119,927.42,5440.0
2008-07-25 00:56:00,927.468,927.706,927.468,927.706,2770.0
2008-07-25 00:57:00,927.595,927.595,927.211,927.211,3280.0
2008-07-25 00:58:00,927.158,927.374,927.059,927.374,6390.0
2008-07-25 00:59:00,927.582,927.654,927.412,927.464,4360.0
2008-07-25 01:00:00,927.717,927.717,927.358,927.48,3780.0
2008-07-25 01:01:00,927.582,927.783,927.336,927.336,4490.0
2008-07-25 01:02:00,927.174,927.345,927.009,927.345,3530.0
2008-07-25 01:03:00,927.791,928.044,927.431,927.431,2890.0
2008-07-25 01:04:00,927.283,927.905,927.283,927.905,4190.0
2008-07-25 01:05:00,927.839,927.955,927.566,927.706,4010.0
2008-07-25 01:06:00,927.897,928.101,927.74,927.967,2800.0
2008-07-25 01:07:00,928.08,928.093,927.776,927.978,3950.0
2008-07-25 01:08:00,927.914,928.081,927.84,927.909,2890.0
2008-07-25 01:09:00,927.924,928.223,927.811,928.171,3180.0
2008-07-25 01:10:00,927.93,927.981,927.674,927.981,3750.0
2008-07-25 01:12:00,928.139,928.139,927.899,927.922,4530.0
2008-07-25 01:13:00,927.934,928.093,927.653,927.936,4200.0
2008-07-25 01:15:00,928.193,928.214,928.065,928.143,4810.0
2008-07-25 01:16:00,928.3,928.4,928.3,928.4,4250.0
2008-07-25 01:18:00,928.181,928.281,928.059,928.206,4250.0
2008-07-25 01:19:00,927.908,927.908,927.382,927.382,6480.0
2008-07-25 01:20:00,927.385,927.936,927.385,927.632,3310.0
2008-07-25 01:21:00,927.859,928.01,927.659,927.779,5270.0
2008-07-25 01:22:00,927.817,927.942,927.572,927.932,4320.0
2008-07-25 01:23:00,927.693,927.693,927.129,927.321,2460.0
2008-07-25 01:24:00,927.465,927.48,926.827,926.92,3780.0
2008-07-25 01:25:00,927.133,927.302,927.005,927.022,6120.0
2008-07-25 01:26:00,927.242,927.649,926.83,927.649,3410.0
2008-07-25 01:27:00,927.661,927.786,927.453,927.544,3950.0
2008-07-25 01:28:00,927.696,927.716,927.337,927.567,4330.0
2008-07-25 01:29:00,927.525,927.8,927.317,927.51,3440.0
2008-07-25 01:30:00,927.464,927.464,926.765,926.765,3010.0
2008-07-25 01:31:00,926.781,927.04,926.602,926.847,3850.0
2008-07-25 01:32:00,926.86,926.86,926.494,926.494,2520.0
2008-07-25 01:33:00,926.583,926.902,926.35,926.724,2310.0
2008-07-25 01:34:00,926.846,927.008,926.584,926.899,3640.0
2008-07-25 01:35:00,926.872,926.872,926.622,926.844,2980.0
2008-07-25 01:36:00,926.959,927.168,926.879,927.085,4350.0
2008-07-25 01:37:00,926.904,927.215,926.818,926.934,6720.0
2008-07-25 01:38:00,927.3,927.3,927.3,927.3,3850.0
2008-07-25 01:39:00,927.056,927.165,926.76,927.069,3850.0
2008-07-25 01:40:00,926.883,927.257,926.883,927.037,6200.0
2008-07-25 01:41:00,927.142,927.142,926.9,926.983,6930.0
2008-07-25 01:42:00,927.21,927.315,926.949,926.949,3690.0
2008-07-25 01:43:00,927.014,927.78,927.014,927.364,4350.0
2008-07-25 01:44:00,927.236,927.555,927.172,927.349,4390.0
2008-07-25 01:45:00,927.427,927.427,927.175,927.175,4110.0
2008-07-25 01:46:00,927.386,927.689,927.386,927.581,2950.0
2008-07-25 01:47:00,927.602,927.619,927.447,927.568,5174.0
2008-07-25 01:48:00,927.414,927.538,927.332,927.332,5170.0
2008-07-25 01:49:00,927.214,927.398,927.12,927.227,4640.0
2008-07-25 01:50:00,927.317,927.317,926.91,926.91,4750.0
2008-07-25 01:51:00,926.957,927.325,926.957,927.198,4630.0
2008-07-25 01:52:00,927.5,927.6,927.5,927.6,3900.0
2008-07-25 01:53:00,927.404,927.527,927.23,927.462,3900.0
2008-07-25 01:54:00,927.251,927.443,927.193,927.223,6160.0
2008-07-25 01:55:00,927.293,927.293,926.99,926.99,4480.0
2008-07-25 01:56:00,927.162,927.529,927.162,927.307,4700.0
2008-07-25 01:57:00,927.332,927.431,927.083,927.111,4880.0
2008-07-25 01:58:00,927.297,927.39,927.156,927.39,1710.0
2008-07-25 01:59:00,927.393,927.453,927.082,927.29,3750.0
2008-07-25 02:00:00,927.093,927.809,927.093,927.75,4570.0
2008-07-25 02:01:00,927.87,927.894,927.703,927.703,4320.0
2008-07-25 02:02:00,927.836,928.079,927.836,928.079,3750.0
2008-07-25 02:03:00,928.136,928.445,928.136,928.428,3730.0
2008-07-25 02:04:00,928.255,928.306,928.079,928.306,2130.0
2008-07-25 02:05:00,928.119,928.177,927.587,928.177,8190.0
2008-07-25 02:06:00,928.251,928.442,928.233,928.395,5030.0
2008-07-25 02:07:00,928.443,928.443,927.997,928.0,3160.0
2008-07-25 02:08:00,927.82,927.85,927.564,927.714,3370.0
2008-07-25 02:09:00,927.703,927.775,927.547,927.775,3630.0
2008-07-25 02:10:00,927.786,927.8,927.578,927.614,4820.0
2008-07-25 02:11:00,927.734,927.857,927.692,927.748,1580.0
2008-07-25 02:12:00,927.518,927.616,927.108,927.108,4790.0
2008-07-25 02:13:00,927.083,927.221,927.012,927.221,2163.0
2008-07-25 02:14:00,927.246,927.424,927.246,927.424,3400.0
2008-07-25 02:15:00,927.389,927.419,927.225,927.388,2840.0
2008-07-25 02:16:00,927.34,927.431,927.235,927.396,2955.0
2008-07-25 02:17:00,927.483,928.008,927.483,928.008,3320.0
2008-07-25 02:18:00,928.083,928.174,927.735,928.174,2554.0
2008-07-25 02:19:00,928.091,928.117,928.005,928.028,2370.0
2008-07-25 02:20:00,927.857,927.857,927.516,927.516,3380.0
2008-07-25 02:21:00,927.418,927.418,927.255,927.255,1250.0
2008-07-25 02:22:00,927.271,927.392,927.202,927.312,2657.0
2008-07-25 02:23:00,927.391,927.536,927.36,927.536,2340.0
2008-07-25 02:24:00,927.627,927.814,927.478,927.814,2010.0
2008-07-25 02:25:00,927.695,927.907,927.695,927.872,4050.0
2008-07-25 02:26:00,927.861,927.861,927.709,927.804,2180.0
2008-07-25 02:27:00,927.825,927.899,927.737,927.899,4750.0
2008-07-25 02:28:00,927.917,927.964,927.832,927.873,1702.0
2008-07-25 02:29:00,928.037,928.302,928.03,928.13,10190.0
2008-07-25 02:30:00,928.136,928.292,928.088,928.088,2960.0
2008-07-25 02:31:00,928.288,928.455,928.239,928.373,4329.0
2008-07-25 02:32:00,928.38,928.482,928.38,928.416,2680.0
2008-07-25 02:33:00,928.398,928.398,928.061,928.061,2600.0
2008-07-25 02:34:00,928.147,928.213,928.012,928.213,4070.0
2008-07-25 02:35:00,928.207,928.394,928.183,928.307,2850.0
2008-07-25 02:36:00,928.372,928.56,928.314,928.321,3570.0
2008-07-25 02:37:00,928.079,928.393,928.079,928.393,2670.0
2008-07-25 02:38:00,928.352,928.352,927.718,927.718,1990.0
2008-07-25 02:39:00,927.752,927.752,927.415,927.453,8470.0
2008-07-25 02:40:00,927.458,927.975,927.458,927.507,5650.0
2008-07-25 02:41:00,927.584,927.707,927.488,927.597,4530.0
2008-07-25 02:42:00,927.6,927.626,927.496,927.626,3570.0
2008-07-25 02:43:00,927.646,927.707,927.481,927.589,3930.0
2008-07-25 02:44:00,927.594,927.626,927.5,927.556,3500.0
2008-07-25 02:45:00,927.625,927.698,927.329,927.438,3020.0
2008-07-25 02:46:00,927.568,927.835,927.537,927.763,3340.0
2008-07-25 02:47:00,927.732,927.87,927.578,927.812,3350.0
2008-07-25 02:48:00,927.914,927.914,927.724,927.724,2760.0
2008-07-25 02:49:00,927.722,927.902,927.699,927.707,3020.0
2008-07-25 02:50:00,927.717,927.945,927.717,927.822,3380.0
2008-07-25 02:51:00,927.896,927.898,927.577,927.645,2936.0
2008-07-25 02:52:00,927.807,927.992,927.702,927.73,3280.0
2008-07-25 02:53:00,927.796,928.019,927.796,927.809,4950.0
2008-07-25 02:54:00,927.632,927.703,927.446,927.554,4100.0
2008-07-25 02:55:00,927.547,927.587,927.46,927.46,4047.0
2008-07-25 02:56:00,927.528,927.585,927.392,927.585,2560.0
2008-07-25 02:57:00,927.602,927.719,927.602,927.714,2670.0
2008-07-25 02:58:00,927.647,927.852,927.508,927.852,2530.0
2008-07-25 02:59:00,927.897,928.034,927.824,927.954,3250.0
2008-07-25 03:00:00,927.892,928.007,927.777,927.935,2719.0
2008-07-25 03:01:00,927.958,927.989,927.812,927.989,3480.0
2008-07-25 03:02:00,927.884,927.946,927.734,927.946,3690.0
2008-07-25 03:03:00,927.937,927.937,927.748,927.834,3010.0
2008-07-25 03:04:00,927.792,927.792,927.665,927.778,3860.0
2008-07-25 03:05:00,927.802,927.877,927.696,927.766,4460.0
2008-07-25 03:06:00,927.797,927.923,927.733,927.923,4600.0
2008-07-25 03:07:00,927.883,927.883,927.69,927.731,3150.0
2008-07-25 03:08:00,927.915,927.919,927.715,927.801,5980.0
2008-07-25 03:09:00,927.734,927.881,927.709,927.785,2950.0
2008-07-25 03:10:00,927.833,927.833,927.753,927.753,650.0
2008-07-25 03:11:00,927.798,927.947,927.762,927.766,2150.0
2008-07-25 03:12:00,927.77,927.882,927.651,927.803,3530.0
2008-07-25 03:13:00,927.755,927.843,927.598,927.598,2810.0
2008-07-25 03:14:00,927.657,927.673,927.335,927.409,5100.0
2008-07-25 03:15:00,927.51,927.687,927.429,927.429,5606.0
2008-07-25 03:16:00,927.513,927.562,927.462,927.505,3210.0
2008-07-25 03:17:00,927.577,927.786,927.577,927.602,3470.0
2008-07-25 03:18:00,927.697,927.697,927.49,927.551,4540.0
2008-07-25 03:19:00,927.537,927.537,927.305,927.305,7920.0
2008-07-25 03:20:00,927.364,927.413,927.241,927.271,3410.0
2008-07-25 03:21:00,927.287,927.287,927.173,927.236,2860.0
2008-07-25 03:22:00,927.111,927.111,926.902,927.002,3390.0
2008-07-25 03:23:00,927.241,927.311,926.963,927.212,3890.0
2008-07-25 03:24:00,927.269,927.521,927.269,927.456,3260.0
2008-07-25 03:26:00,927.459,927.568,927.41,927.563,3940.0
2008-07-25 03:27:00,927.698,927.759,927.554,927.754,2610.0
2008-07-25 03:28:00,927.737,927.737,927.584,927.64,2970.0
2008-07-25 03:29:00,927.633,927.687,927.476,927.545,4670.0
2008-07-25 03:30:00,927.506,927.707,927.506,927.707,2860.0
2008-07-25 03:31:00,927.773,927.924,927.758,927.758,3886.0
2008-07-25 03:32:00,927.681,927.768,927.497,927.67,4490.0
2008-07-25 03:33:00,927.733,927.885,927.481,927.524,4310.0
2008-07-25 03:34:00,927.489,927.635,927.408,927.595,4110.0
2008-07-25 03:35:00,927.644,927.649,927.49,927.533,2150.0
2008-07-25 03:36:00,927.644,927.661,927.438,927.479,3280.0
2008-07-25 03:37:00,927.47,927.501,927.412,927.487,4330.0
2008-07-25 03:38:00,927.623,927.802,927.372,927.372,4330.0
2008-07-25 03:39:00,927.222,927.601,927.222,927.601,4060.0
2008-07-25 03:40:00,927.569,927.689,927.559,927.56,4110.0
2008-07-25 03:42:00,927.436,927.533,927.25,927.533,1944.0
2008-07-25 03:43:00,927.611,927.634,927.477,927.592,3710.0
2008-07-25 03:44:00,927.532,927.644,927.529,927.529,3430.0
2008-07-25 03:46:00,927.694,927.809,927.616,927.72,4140.0
2008-07-25 03:47:00,927.827,927.88,927.717,927.83,2840.0
2008-07-25 03:48:00,927.758,927.764,927.567,927.63,2980.0
2008-07-25 03:49:00,927.676,927.77,927.594,927.594,3530.0
2008-07-25 03:50:00,927.479,927.569,927.35,927.369,3260.0
2008-07-25 03:51:00,927.419,927.468,927.255,927.401,5610.0
2008-07-25 03:52:00,927.337,927.432,927.182,927.384,2540.0
2008-07-25 03:53:00,927.409,927.409,927.298,927.399,2940.0
2008-07-25 03:54:00,927.401,927.401,927.115,927.249,3780.0
2008-07-25 03:55:00,927.35,927.495,927.35,927.495,3030.0
2008-07-25 03:56:00,927.416,927.501,927.382,927.501,5370.0
2008-07-25 03:57:00,927.465,927.588,927.351,927.4,4590.0
2008-07-25 03:58:00,927.356,927.595,927.303,927.49,4640.0
2008-07-25 03:59:00,927.547,927.759,927.418,927.566,3010.0
2008-07-25 04:00:00,927.605,927.652,927.388,927.535,5770.0
2008-07-25 04:01:00,927.617,927.617,927.462,927.462,1690.0
2008-07-25 04:02:00,927.533,927.675,927.491,927.491,4880.0
2008-07-25 04:03:00,927.476,927.628,927.42,927.577,5930.0
2008-07-25 04:04:00,927.551,927.645,927.48,927.645,4180.0
2008-07-25 04:05:00,927.597,927.597,927.584,927.584,1140.0
2008-07-25 04:06:00,927.629,927.629,927.468,927.511,3220.0
2008-07-25 04:07:00,927.625,927.86,927.621,927.86,4080.0
2008-07-25 04:08:00,927.73,927.773,927.521,927.687,4960.0
2008-07-25 04:09:00,927.735,927.735,927.567,927.599,5230.0
2008-07-25 04:10:00,927.569,927.688,927.568,927.642,3200.0
2008-07-25 04:11:00,927.588,927.72,927.516,927.72,3560.0
2008-07-25 04:12:00,927.682,927.777,927.489,927.704,3340.0
2008-07-25 04:13:00,927.763,927.774,927.646,927.649,5800.0
2008-07-25 04:14:00,927.675,927.713,927.581,927.672,6360.0
2008-07-25 04:15:00,927.75,927.783,927.66,927.66,3330.0
2008-07-25 04:16:00,927.681,927.681,927.429,927.613,12000.0
2008-07-25 04:17:00,927.574,927.803,927.574,927.803,4370.0
2008-07-25 04:19:00,927.852,927.852,927.685,927.759,14250.0
2008-07-25 04:20:00,927.759,928.392,927.759,928.34,3550.0
2008-07-25 04:21:00,928.364,928.404,928.099,928.099,7330.0
2008-07-25 04:22:00,928.159,928.185,928.023,928.124,3844.0
2008-07-25 04:23:00,928.202,928.25,928.148,928.15,7190.0
2008-07-25 04:24:00,928.101,928.115,927.926,928.115,8190.0
2008-07-25 04:25:00,928.027,928.029,927.837,927.956,5040.0
2008-07-25 04:26:00,928.083,928.111,927.904,928.111,4500.0
2008-07-25 04:27:00,928.021,928.021,927.853,927.853,1500.0
2008-07-25 04:28:00,927.902,927.998,927.848,927.998,8130.0
2008-07-25 04:29:00,927.962,927.973,927.868,927.936,7990.0
2008-07-25 04:30:00,928.09,928.098,928.03,928.043,2380.0
2008-07-25 04:31:00,928.061,928.112,927.913,928.029,4890.0
2008-07-25 04:32:00,928.171,928.171,928.028,928.035,5350.0
2008-07-25 04:33:00,928.032,928.248,928.025,928.248,3560.0
2008-07-25 04:34:00,928.316,928.768,928.294,928.624,5760.0
2008-07-25 04:35:00,928.577,928.577,928.352,928.434,5050.0
2008-07-25 04:36:00,928.34,928.34,928.165,928.165,840.0
2008-07-25 04:37:00,928.22,928.221,928.051,928.076,4170.0
2008-07-25 04:38:00,928.108,928.19,928.047,928.078,3540.0
2008-07-25 04:39:00,928.082,928.205,928.025,928.03,10930.0
2008-07-25 04:40:00,928.071,928.103,927.932,928.103,8700.0
2008-07-25 04:41:00,928.081,928.478,928.081,928.478,2280.0
2008-07-25 04:42:00,928.371,928.428,928.169,928.389,6750.0
2008-07-25 04:43:00,928.316,928.435,928.248,928.435,3330.0
2008-07-25 04:44:00,928.278,928.363,928.21,928.284,6420.0
2008-07-25 04:45:00,928.392,928.415,928.256,928.289,6850.0
2008-07-25 04:46:00,928.348,928.447,928.225,928.308,7380.0
2008-07-25 04:47:00,928.381,928.401,928.313,928.313,6800.0
2008-07-25 04:49:00,928.365,928.433,928.306,928.306,3630.0
2008-07-25 04:50:00,928.318,928.389,928.264,928.357,3380.0
2008-07-25 04:51:00,928.42,928.44,928.283,928.395,4150.0
2008-07-25 04:52:00,928.42,928.42,928.21,928.364,5880.0
2008-07-25 04:53:00,928.53,929.022,928.495,929.022,9690.0
2008-07-25 04:54:00,929.141,929.265,929.08,929.162,6010.0
2008-07-25 04:55:00,929.271,929.305,929.108,929.11,3220.0
2008-07-25 04:56:00,929.145,929.314,929.143,929.212,5470.0
2008-07-25 04:57:00,929.263,929.263,928.972,928.972,3690.0
2008-07-25 04:58:00,928.879,928.924,928.562,928.686,4970.0
2008-07-25 04:59:00,928.835,928.981,928.564,928.981,5720.0
2008-07-25 05:00:00,928.931,928.931,928.81,928.912,3570.0
2008-07-25 05:01:00,928.864,929.038,928.783,928.783,4910.0
2008-07-25 05:02:00,928.648,928.745,928.39,928.607,5710.0
2008-07-25 05:03:00,928.711,928.904,928.688,928.896,5230.0
2008-07-25 05:04:00,928.857,928.983,928.638,928.919,3180.0
2008-07-25 05:05:00,928.87,928.907,928.842,928.877,3540.0
2008-07-25 05:06:00,928.932,928.932,928.763,928.763,6520.0
2008-07-25 05:07:00,928.799,928.877,928.721,928.817,7030.0
2008-07-25 05:08:00,928.881,928.925,928.764,928.864,3280.0
2008-07-25 05:09:00,928.961,928.961,928.811,928.865,3600.0
2008-07-25 05:10:00,928.797,928.944,928.797,928.901,5320.0
2008-07-25 05:11:00,928.984,929.027,928.874,928.999,4850.0
2008-07-25 05:12:00,928.999,929.013,928.899,929.013,4400.0
2008-07-25 05:13:00,929.115,929.115,928.867,928.935,3660.0
2008-07-25 05:14:00,928.964,929.081,928.856,929.081,4310.0
2008-07-25 05:15:00,929.139,929.228,929.075,929.164,2870.0
2008-07-25 05:16:00,929.224,929.231,929.135,929.2,4130.0
2008-07-25 05:17:00,929.202,929.475,929.201,929.39,5060.0
2008-07-25 05:18:00,929.452,929.461,929.182,929.461,9320.0
2008-07-25 05:19:00,929.521,929.521,929.326,929.393,7950.0
2008-07-25 05:20:00,929.461,929.547,929.385,929.493,3580.0
2008-07-25 05:21:00,929.517,929.792,929.517,929.768,4540.0
2008-07-25 05:22:00,929.853,929.951,929.57,929.951,5780.0
2008-07-25 05:23:00,930.012,930.178,929.902,930.027,5390.0
2008-07-25 05:24:00,930.088,930.563,930.088,930.563,4100.0
2008-07-25 05:25:00,930.603,930.603,930.361,930.393,4450.0
2008-07-25 05:26:00,930.49,930.49,930.263,930.406,3000.0
2008-07-25 05:27:00,930.444,930.588,930.388,930.588,5550.0
2008-07-25 05:28:00,930.558,930.711,930.507,930.634,5890.0
2008-07-25 05:30:00,930.681,930.796,930.541,930.796,6570.0
2008-07-25 05:31:00,930.823,931.041,930.823,931.013,3680.0
2008-07-25 05:32:00,931.027,931.134,930.727,931.134,3720.0
2008-07-25 05:33:00,931.132,931.132,930.965,931.033,5670.0
2008-07-25 05:34:00,931.101,931.29,931.037,931.141,5600.0
2008-07-25 05:35:00,931.099,931.177,931.024,931.165,2930.0
2008-07-25 05:36:00,931.303,931.368,931.035,931.203,5550.0
2008-07-25 05:37:00,931.179,931.194,931.071,931.071,5310.0
2008-07-25 05:38:00,931.122,931.13,930.897,931.003,6040.0
2008-07-25 05:39:00,931.086,931.403,931.086,931.239,13050.0
2008-07-25 05:40:00,931.241,931.515,931.241,931.376,3580.0
2008-07-25 05:41:00,931.447,931.497,931.137,931.137,3300.0
2008-07-25 05:42:00,931.135,931.217,930.936,930.936,4200.0
2008-07-25 05:43:00,931.02,931.108,930.944,931.004,9360.0
2008-07-25 05:44:00,930.906,931.072,930.814,930.849,4640.0
2008-07-25 05:45:00,930.837,930.947,930.748,930.826,4340.0
2008-07-25 05:46:00,931.025,931.342,930.753,931.085,6440.0
2008-07-25 05:47:00,931.117,931.192,931.109,931.135,1860.0
2008-07-25 05:48:00,930.967,930.967,930.607,930.82,2920.0
2008-07-25 05:49:00,930.664,930.664,930.449,930.489,3880.0
2008-07-25 05:50:00,930.566,930.625,930.408,930.409,5350.0
2008-07-25 05:51:00,930.435,930.614,930.372,930.614,7350.0
2008-07-25 05:52:00,930.617,930.617,930.167,930.171,6370.0
2008-07-25 05:53:00,930.13,930.277,930.083,930.172,4380.0
2008-07-25 05:54:00,930.275,930.512,930.155,930.292,4700.0
2008-07-25 05:55:00,930.185,930.436,930.021,930.436,4000.0
2008-07-25 05:56:00,930.441,930.593,930.146,930.593,4120.0
2008-07-25 05:57:00,930.643,930.765,930.642,930.757,3610.0
2008-07-25 05:58:00,930.856,931.026,930.607,931.026,3470.0
2008-07-25 05:59:00,931.091,931.28,931.069,931.202,2620.0
2008-07-25 06:00:00,931.315,931.544,931.282,931.415,4770.0
2008-07-25 06:01:00,931.442,931.506,931.297,931.5,7130.0
2008-07-25 06:02:00,931.472,931.706,931.328,931.706,4880.0
2008-07-25 06:03:00,931.633,931.633,931.499,931.499,5740.0
2008-07-25 06:04:00,931.523,931.559,931.285,931.338,5760.0
2008-07-25 06:05:00,931.535,931.707,931.427,931.661,7040.0
2008-07-25 06:06:00,931.747,931.783,931.689,931.747,6370.0
2008-07-25 06:07:00,931.937,932.159,931.797,932.159,3760.0
2008-07-25 06:08:00,932.224,932.224,931.962,932.03,5560.0
2008-07-25 06:09:00,932.045,932.174,932.045,932.116,5270.0
2008-07-25 06:10:00,932.084,932.164,931.908,932.133,4790.0
2008-07-25 06:11:00,932.2,932.312,932.084,932.289,9120.0
2008-07-25 06:12:00,932.296,932.423,932.188,932.289,8160.0
2008-07-25 06:13:00,932.341,932.341,931.826,931.879,6850.0
2008-07-25 06:14:00,931.988,932.294,931.845,932.294,4870.0
2008-07-25 06:15:00,932.304,932.392,932.032,932.032,6770.0
2008-07-25 06:16:00,931.986,932.244,931.986,932.05,5990.0
2008-07-25 06:17:00,932.094,932.476,932.007,932.325,5690.0
2008-07-25 06:18:00,932.496,932.773,932.452,932.452,9580.0
2008-07-25 06:19:00,932.343,932.526,932.266,932.325,12450.0
2008-07-25 06:20:00,932.312,932.359,932.154,932.359,4980.0
2008-07-25 06:21:00,932.399,932.425,932.324,932.324,8430.0
2008-07-25 06:22:00,932.464,932.526,932.363,932.501,4790.0
2008-07-25 06:23:00,932.683,932.724,932.574,932.724,6330.0
2008-07-25 06:24:00,932.707,932.755,932.602,932.673,4600.0
2008-07-25 06:25:00,932.509,932.71,932.429,932.71,9180.0
2008-07-25 06:26:00,932.611,932.682,932.476,932.476,6690.0
2008-07-25 06:27:00,932.437,932.503,932.238,932.503,5370.0
2008-07-25 06:28:00,932.508,932.591,932.421,932.462,5360.0
2008-07-25 06:29:00,932.368,932.571,932.364,932.497,5730.0
2008-07-25 06:30:00,932.377,932.377,931.968,932.156,6670.0
2008-07-25 06:31:00,932.117,932.126,931.913,932.012,4670.0
2008-07-25 06:32:00,932.025,932.025,931.744,931.904,12850.0
2008-07-25 06:33:00,931.741,931.922,931.741,931.749,6410.0
2008-07-25 06:34:00,931.386,931.728,931.026,931.263,6180.0
2008-07-25 06:35:00,930.878,930.88,930.371,930.371,5300.0
2008-07-25 06:36:00,930.409,930.609,930.314,930.448,5150.0
2008-07-25 06:37:00,930.625,930.773,930.506,930.694,7910.0
2008-07-25 06:38:00,930.582,930.605,930.458,930.605,5150.0
2008-07-25 06:39:00,930.592,930.603,930.431,930.596,12140.0
2008-07-25 06:40:00,930.674,930.942,930.674,930.942,4900.0
2008-07-25 06:41:00,930.897,931.15,930.87,931.15,5240.0
2008-07-25 06:42:00,931.246,931.372,931.119,931.357,5850.0
2008-07-25 06:43:00,931.338,931.551,931.331,931.379,5490.0
2008-07-25 06:44:00,931.289,931.448,930.945,931.448,5090.0
2008-07-25 06:45:00,931.372,931.372,931.151,931.215,5420.0
2008-07-25 06:46:00,931.324,931.616,931.3,931.616,4300.0
2008-07-25 06:47:00,931.721,931.826,931.638,931.685,4730.0
2008-07-25 06:48:00,931.743,931.875,931.524,931.645,5540.0
2008-07-25 06:49:00,931.722,932.046,931.668,932.008,5530.0
2008-07-25 06:50:00,932.221,932.235,931.548,931.548,7540.0
2008-07-25 06:51:00,931.716,932.518,931.716,932.518,3820.0
2008-07-25 06:52:00,932.507,932.539,932.186,932.191,4860.0
2008-07-25 06:53:00,932.224,932.315,932.072,932.181,9540.0
2008-07-25 06:54:00,932.157,932.157,931.934,932.064,4040.0
2008-07-25 06:55:00,931.939,931.939,931.683,931.839,5500.0
2008-07-25 06:56:00,931.666,931.732,931.447,931.468,5210.0
2008-07-25 06:57:00,931.527,931.568,931.456,931.541,6620.0
2008-07-25 06:58:00,931.586,931.789,931.506,931.684,6730.0
2008-07-25 06:59:00,931.673,931.792,931.501,931.501,11170.0
2008-07-25 07:00:00,931.574,931.574,931.374,931.459,5540.0
2008-07-25 07:01:00,931.363,931.42,931.127,931.127,11190.0
2008-07-25 07:02:00,931.224,931.224,931.018,931.023,6930.0
2008-07-25 07:03:00,930.983,931.023,930.762,930.935,6330.0
2008-07-25 07:04:00,931.044,931.519,931.044,931.49,8390.0
2008-07-25 07:05:00,931.557,931.688,931.485,931.485,6260.0
2008-07-25 07:06:00,931.499,931.666,931.315,931.394,11620.0
2008-07-25 07:07:00,931.344,931.408,931.214,931.255,5590.0
2008-07-25 07:08:00,931.277,931.372,931.189,931.372,4940.0
2008-07-25 07:09:00,931.345,931.373,931.16,931.284,12090.0
2008-07-25 07:10:00,931.312,931.53,931.312,931.439,4440.0
2008-07-25 07:11:00,931.432,931.599,931.432,931.55,7740.0
2008-07-25 07:12:00,931.498,931.801,931.449,931.801,4230.0
2008-07-25 07:13:00,931.909,931.909,931.646,931.898,6560.0
2008-07-25 07:14:00,931.823,931.887,931.758,931.763,4810.0
2008-07-25 07:15:00,931.694,931.797,931.634,931.639,10840.0
2008-07-25 07:16:00,931.667,931.714,931.528,931.568,5620.0
2008-07-25 07:17:00,931.544,931.636,931.53,931.563,5190.0
2008-07-25 07:18:00,931.454,931.779,931.454,931.582,5380.0
2008-07-25 07:19:00,931.744,931.832,931.647,931.781,50300.0
2008-07-25 07:20:00,931.699,932.05,931.699,931.719,9320.0
2008-07-25 07:21:00,931.776,931.815,931.61,931.679,11600.0
2008-07-25 07:22:00,931.678,931.741,931.571,931.661,3850.0
2008-07-25 07:23:00,931.76,931.914,931.69,931.69,5160.0
2008-07-25 07:24:00,931.542,931.614,931.506,931.614,7330.0
2008-07-25 07:25:00,931.694,931.694,931.316,931.522,5880.0
2008-07-25 07:26:00,931.432,931.489,931.308,931.308,6320.0
2008-07-25 07:27:00,931.308,931.364,931.193,931.29,6630.0
2008-07-25 07:28:00,931.419,931.509,931.334,931.347,5290.0
2008-07-25 07:29:00,931.319,931.343,931.163,931.18,8560.0
2008-07-25 07:30:00,931.06,931.103,930.976,931.103,6160.0
2008-07-25 07:31:00,931.099,931.223,931.008,931.008,6100.0
2008-07-25 07:32:00,931.172,931.522,931.172,931.314,4480.0
2008-07-25 07:33:00,931.451,931.597,931.392,931.44,5090.0
2008-07-25 07:34:00,931.4,931.449,931.215,931.359,4530.0
2008-07-25 07:35:00,931.25,931.253,931.094,931.094,6880.0
2008-07-25 07:36:00,931.133,931.367,931.133,931.26,4740.0
2008-07-25 07:37:00,931.194,931.232,931.083,931.232,5180.0
2008-07-25 07:38:00,931.369,931.509,931.238,931.351,6240.0
2008-07-25 07:39:00,931.44,931.642,931.348,931.348,6590.0
2008-07-25 07:40:00,931.248,931.457,931.239,931.239,13190.0
2008-07-25 07:41:00,931.298,931.466,931.24,931.466,4850.0
2008-07-25 07:42:00,931.399,931.436,931.25,931.299,4840.0
2008-07-25 07:43:00,931.355,931.442,931.175,931.31,5380.0
2008-07-25 07:44:00,931.394,931.394,931.251,931.251,5080.0
2008-07-25 07:45:00,931.4,931.5,931.4,931.5,5140.0
2008-07-25 07:46:00,931.308,931.308,931.027,931.206,5140.0
2008-07-25 07:47:00,931.213,931.276,931.197,931.199,5460.0
2008-07-25 07:48:00,931.25,931.511,931.25,931.511,4390.0
2008-07-25 07:49:00,931.632,931.929,931.5,931.787,11160.0
2008-07-25 07:50:00,931.798,931.87,931.609,931.818,16280.0
2008-07-25 07:51:00,931.805,931.962,931.71,931.843,11110.0
2008-07-25 07:52:00,931.933,932.11,931.9,932.062,8330.0
2008-07-25 07:53:00,932.129,932.226,932.01,932.165,4960.0
2008-07-25 07:54:00,932.164,932.26,932.098,932.154,3940.0
2008-07-25 07:55:00,932.212,932.362,932.17,932.302,8940.0
2008-07-25 07:56:00,932.31,932.387,932.068,932.387,12760.0
2008-07-25 07:57:00,932.341,932.543,932.286,932.543,4400.0
2008-07-25 07:58:00,932.52,932.674,932.316,932.674,6130.0
2008-07-25 07:59:00,932.877,933.093,932.877,933.093,12570.0
2008-07-25 08:00:00,932.963,933.156,932.794,933.156,6520.0
2008-07-25 08:01:00,933.143,933.458,933.012,933.458,5500.0
2008-07-25 08:02:00,933.35,933.455,933.228,933.451,3620.0
2008-07-25 08:03:00,933.454,933.594,933.043,933.043,9780.0
2008-07-25 08:04:00,933.184,933.405,933.113,933.373,5000.0
2008-07-25 08:05:00,933.439,933.916,933.439,933.916,3640.0
2008-07-25 08:06:00,933.999,934.162,933.414,934.162,3080.0
2008-07-25 08:07:00,934.186,934.465,934.163,934.256,4370.0
2008-07-25 08:08:00,934.211,934.295,934.211,934.25,4250.0
2008-07-25 08:09:00,934.333,934.333,934.174,934.174,5010.0
2008-07-25 08:10:00,934.161,934.211,934.029,934.153,3190.0
2008-07-25 08:11:00,934.112,934.141,933.999,934.041,6900.0
2008-07-25 08:12:00,933.899,934.052,933.888,934.03,4850.0
2008-07-25 08:13:00,933.985,933.985,933.823,933.823,3410.0
2008-07-25 08:14:00,933.759,933.779,933.481,933.481,3320.0
2008-07-25 08:15:00,933.478,933.554,933.333,933.554,4880.0
2008-07-25 08:16:00,933.674,934.054,933.674,933.975,4990.0
2008-07-25 08:17:00,934.014,934.455,934.009,934.348,6250.0
2008-07-25 08:18:00,934.204,934.234,933.961,934.234,3860.0
2008-07-25 08:19:00,934.328,934.651,934.296,934.44,5140.0
2008-07-25 08:20:00,934.37,934.691,934.309,934.573,5710.0
2008-07-25 08:21:00,934.671,934.841,934.623,934.671,5210.0
2008-07-25 08:22:00,934.436,934.436,934.203,934.236,4420.0
2008-07-25 08:23:00,934.075,934.075,933.891,933.979,6130.0
2008-07-25 08:24:00,933.89,933.89,933.656,933.656,3880.0
2008-07-25 08:25:00,933.643,933.643,933.405,933.463,5830.0
2008-07-25 08:26:00,933.449,933.478,933.311,933.357,6790.0
2008-07-25 08:27:00,933.305,933.308,933.173,933.294,3150.0
2008-07-25 08:28:00,933.462,933.822,933.462,933.822,4330.0
2008-07-25 08:29:00,933.868,934.009,933.682,933.784,12180.0
2008-07-25 08:30:00,933.689,933.729,933.608,933.694,3650.0
2008-07-25 08:31:00,933.721,933.775,933.495,933.618,6720.0
2008-07-25 08:32:00,933.7,933.809,933.487,933.809,5050.0
2008-07-25 08:33:00,933.771,933.864,933.64,933.64,6210.0
2008-07-25 08:34:00,933.584,933.85,933.562,933.829,6840.0
2008-07-25 08:35:00,933.799,933.799,933.648,933.651,4590.0
2008-07-25 08:36:00,933.587,933.868,933.581,933.868,7100.0
2008-07-25 08:37:00,933.895,934.049,933.895,933.953,4520.0
2008-07-25 08:38:00,933.881,933.938,933.821,933.938,4530.0
2008-07-25 08:39:00,934.014,934.014,933.765,933.765,4290.0
2008-07-25 08:40:00,933.855,933.855,933.4,933.4,6490.0
2008-07-25 08:41:00,933.495,933.613,933.37,933.488,15750.0
2008-07-25 08:42:00,933.562,933.629,933.459,933.599,4270.0
2008-07-25 08:43:00,933.612,933.744,933.46,933.634,4180.0
2008-07-25 08:44:00,933.709,933.709,933.454,933.608,3680.0
2008-07-25 08:45:00,933.737,933.764,933.321,933.321,11070.0
2008-07-25 08:46:00,933.276,933.304,933.054,933.13,6350.0
2008-07-25 08:47:00,933.057,933.076,932.766,932.766,7510.0
2008-07-25 08:48:00,932.877,933.399,932.617,932.617,5750.0
2008-07-25 08:49:00,932.55,932.703,932.431,932.612,5590.0
2008-07-25 08:50:00,932.343,932.375,932.112,932.112,3640.0
2008-07-25 08:51:00,932.048,932.238,931.828,931.897,12360.0
2008-07-25 08:52:00,931.841,932.051,931.841,932.007,5110.0
2008-07-25 08:53:00,931.976,932.119,931.86,931.939,3710.0
2008-07-25 08:54:00,932.023,932.366,932.023,932.299,15560.0
2008-07-25 08:55:00,932.276,932.364,932.186,932.274,9460.0
2008-07-25 08:56:00,932.309,932.596,932.309,932.442,3890.0
2008-07-25 08:57:00,932.472,932.776,932.472,932.617,5720.0
2008-07-25 08:58:00,932.589,932.753,932.477,932.753,4190.0
2008-07-25 08:59:00,932.673,932.673,932.446,932.446,7100.0
2008-07-25 09:00:00,932.369,932.777,932.369,932.642,4300.0
2008-07-25 09:01:00,932.681,932.814,932.681,932.72,3250.0
2008-07-25 09:02:00,932.656,932.751,932.656,932.667,3270.0
2008-07-25 09:03:00,932.736,932.9,932.648,932.9,4320.0
2008-07-25 09:04:00,932.808,932.86,932.699,932.771,5650.0
2008-07-25 09:05:00,932.743,932.949,932.712,932.749,5051.0
2008-07-25 09:06:00,932.848,932.848,932.694,932.722,3280.0
2008-07-25 09:07:00,932.876,932.943,932.761,932.871,4700.0
2008-07-25 09:08:00,932.879,932.879,932.441,932.489,4100.0
2008-07-25 09:09:00,932.617,932.769,932.286,932.286,5650.0
2008-07-25 09:10:00,932.161,932.412,931.854,931.958,9218.0
2008-07-25 09:11:00,931.879,931.879,931.553,931.668,3910.0
2008-07-25 09:12:00,931.617,932.114,931.617,932.114,6890.0
2008-07-25 09:13:00,932.261,932.425,932.193,932.193,6350.0
2008-07-25 09:14:00,932.033,932.137,931.92,932.043,3680.0
2008-07-25 09:15:00,932.104,932.134,932.021,932.029,2000.0
2008-07-25 09:16:00,931.987,932.047,931.868,931.902,2960.0
2008-07-25 09:17:00,931.855,931.97,931.583,931.687,3550.0
2008-07-25 09:18:00,931.663,931.724,931.38,931.512,2220.0
2008-07-25 09:19:00,931.479,931.479,930.551,930.756,22357.0
2008-07-25 09:20:00,930.708,931.144,930.669,930.706,2580.0
2008-07-25 09:21:00,930.838,931.27,930.786,931.27,9440.0
2008-07-25 09:22:00,931.318,931.772,931.318,931.566,2610.0
2008-07-25 09:23:00,931.465,931.505,931.245,931.257,4370.0
2008-07-25 09:24:00,931.418,931.468,931.234,931.468,3490.0
2008-07-25 09:25:00,931.447,931.478,930.559,931.478,5510.0
2008-07-25 09:26:00,931.577,932.362,931.577,932.362,6570.0
2008-07-25 09:27:00,932.517,932.57,932.226,932.247,5160.0
2008-07-25 09:28:00,932.349,932.469,932.07,932.324,6950.0
2008-07-25 09:29:00,932.313,932.482,932.201,932.226,21300.0
2008-07-25 09:30:00,932.396,932.462,932.33,932.373,5890.0
2008-07-25 09:31:00,932.413,932.518,932.277,932.518,4960.0
2008-07-25 09:32:00,932.487,932.659,932.306,932.306,7270.0
2008-07-25 09:33:00,932.377,932.377,932.172,932.275,5700.0
2008-07-25 09:34:00,932.249,932.249,932.091,932.113,5060.0
2008-07-25 09:35:00,932.113,932.178,932.069,932.069,4960.0
2008-07-25 09:36:00,932.002,932.179,931.997,931.997,2790.0
2008-07-25 09:37:00,931.917,932.086,931.671,931.671,2680.0
2008-07-25 09:38:00,931.8,931.92,931.631,931.767,2240.0
2008-07-25 09:39:00,931.712,931.712,931.503,931.547,3280.0
2008-07-25 09:40:00,931.458,931.716,931.458,931.624,4790.0
2008-07-25 09:41:00,931.594,931.771,931.427,931.674,6220.0
2008-07-25 09:42:00,931.655,931.655,931.56,931.642,4540.0
2008-07-25 09:43:00,931.69,931.69,931.327,931.336,6890.0
2008-07-25 09:44:00,931.304,931.48,931.114,931.48,5020.0
2008-07-25 09:45:00,931.4,931.4,931.101,931.19,3380.0
2008-07-25 09:46:00,931.134,931.233,931.009,931.141,3310.0
2008-07-25 09:47:00,931.141,931.202,930.831,930.831,10300.0
2008-07-25 09:48:00,930.784,930.784,930.357,930.357,6703.0
2008-07-25 09:49:00,930.406,930.406,930.15,930.154,6270.0
2008-07-25 09:50:00,930.228,930.306,930.178,930.216,2260.0
2008-07-25 09:51:00,930.334,930.449,930.334,930.346,7860.0
2008-07-25 09:52:00,930.284,930.373,930.201,930.29,7420.0
2008-07-25 09:53:00,930.333,930.535,930.333,930.535,4210.0
2008-07-25 09:54:00,930.426,930.426,930.225,930.325,5040.0
2008-07-25 09:55:00,930.466,930.469,930.363,930.389,5840.0
2008-07-25 09:56:00,930.407,930.568,930.343,930.568,4480.0
2008-07-25 09:57:00,930.614,930.659,930.448,930.448,4620.0
2008-07-25 09:58:00,930.434,930.434,930.258,930.329,5860.0
2008-07-25 09:59:00,930.393,930.569,930.393,930.44,4920.0
2008-07-25 10:00:00,930.499,930.614,930.453,930.587,3420.0
2008-07-25 10:01:00,930.562,930.569,930.376,930.524,3120.0
2008-07-25 10:02:00,930.556,930.556,930.112,930.263,4500.0
2008-07-25 10:03:00,930.403,930.405,929.871,929.892,4190.0
2008-07-25 10:04:00,929.781,929.937,929.476,929.476,2680.0
2008-07-25 10:05:00,929.504,929.616,929.362,929.616,5270.0
2008-07-25 10:06:00,929.497,929.571,929.193,929.257,3220.0
2008-07-25 10:07:00,929.264,929.424,929.122,929.424,5000.0
2008-07-25 10:08:00,929.654,929.898,929.495,929.794,3550.0
2008-07-25 10:09:00,929.887,930.22,929.887,930.135,5560.0
2008-07-25 10:10:00,930.099,930.099,929.931,929.931,2890.0
2008-07-25 10:11:00,929.674,929.674,929.135,929.233,4720.0
2008-07-25 10:12:00,929.401,929.973,929.399,929.973,32110.0
2008-07-25 10:13:00,930.04,930.104,929.807,930.037,6670.0
2008-07-25 10:14:00,930.108,930.385,929.901,930.148,8110.0
2008-07-25 10:15:00,929.896,929.896,929.101,929.101,3960.0
2008-07-25 10:16:00,929.144,929.622,929.099,929.317,4650.0
2008-07-25 10:17:00,929.277,929.458,929.156,929.351,3280.0
2008-07-25 10:18:00,929.281,929.467,929.181,929.232,2910.0
2008-07-25 10:19:00,929.128,929.325,928.902,929.083,6130.0
2008-07-25 10:20:00,928.787,928.819,928.49,928.49,3180.0
2008-07-25 10:21:00,928.444,929.058,928.435,929.043,3200.0
2008-07-25 10:22:00,928.999,929.133,928.868,928.947,8250.0
2008-07-25 10:23:00,929.017,929.051,928.776,928.776,3820.0
2008-07-25 10:24:00,928.76,928.819,928.647,928.71,3620.0
2008-07-25 10:25:00,928.624,928.908,928.513,928.758,5030.0
2008-07-25 10:26:00,928.784,929.024,928.671,929.024,7950.0
2008-07-25 10:27:00,928.942,929.245,928.942,929.245,3210.0
2008-07-25 10:28:00,929.275,929.565,929.014,929.565,6580.0
2008-07-25 10:29:00,929.563,929.696,929.454,929.615,18950.0
2008-07-25 10:30:00,929.695,929.803,929.624,929.644,8840.0
2008-07-25 10:31:00,929.598,929.823,929.496,929.736,3920.0
2008-07-25 10:32:00,929.732,929.926,929.621,929.926,2260.0
2008-07-25 10:33:00,929.905,930.025,929.771,930.025,4530.0
2008-07-25 10:34:00,930.067,930.099,929.872,930.052,3030.0
2008-07-25 10:35:00,930.036,930.036,929.761,929.934,4780.0
2008-07-25 10:36:00,929.993,930.056,929.91,930.03,4530.0
2008-07-25 10:37:00,930.081,930.147,929.813,929.899,3620.0
2008-07-25 10:38:00,929.978,930.018,929.797,929.901,3600.0
2008-07-25 10:39:00,929.744,929.854,929.557,929.673,8320.0
2008-07-25 10:40:00,929.648,929.723,929.511,929.571,15460.0
2008-07-25 10:41:00,929.608,929.691,929.431,929.666,5440.0
2008-07-25 10:42:00,929.655,929.778,929.39,929.529,4700.0
2008-07-25 10:43:00,929.501,929.656,929.457,929.562,9110.0
2008-07-25 10:44:00,929.616,929.689,929.418,929.418,3880.0
2008-07-25 10:45:00,929.338,929.524,929.17,929.524,7150.0
2008-07-25 10:46:00,929.453,929.533,929.321,929.334,4820.0
2008-07-25 10:47:00,929.532,929.733,929.514,929.72,4470.0
2008-07-25 10:48:00,929.707,929.785,929.529,929.739,3570.0
2008-07-25 10:49:00,929.583,929.583,929.373,929.447,8210.0
2008-07-25 10:50:00,929.528,929.632,929.393,929.476,3860.0
2008-07-25 10:51:00,929.514,929.516,929.226,929.446,4370.0
2008-07-25 10:52:00,929.396,929.453,929.295,929.453,6310.0
2008-07-25 10:53:00,929.412,929.469,929.276,929.364,4360.0
2008-07-25 10:54:00,929.392,929.416,929.27,929.416,2987.0
2008-07-25 10:55:00,929.377,929.434,929.262,929.383,4930.0
2008-07-25 10:56:00,929.476,929.789,929.426,929.697,6110.0
2008-07-25 10:57:00,930.081,930.111,929.716,929.953,4520.0
2008-07-25 10:58:00,930.009,930.054,929.627,930.054,4330.0
2008-07-25 10:59:00,930.041,930.345,930.041,930.095,3270.0
2008-07-25 11:00:00,930.218,930.272,929.848,929.99,6710.0
2008-07-25 11:01:00,930.083,930.246,929.868,930.246,7820.0
2008-07-25 11:02:00,930.208,930.251,930.075,930.229,4770.0
2008-07-25 11:03:00,930.377,930.685,930.369,930.596,6120.0
2008-07-25 11:04:00,930.515,930.978,930.48,930.916,5080.0
2008-07-25 11:05:00,930.914,930.947,930.785,930.823,3790.0
2008-07-25 11:06:00,930.795,930.926,930.686,930.926,10860.0
2008-07-25 11:07:00,930.852,931.144,930.852,931.076,8660.0
2008-07-25 11:08:00,931.215,931.257,931.133,931.221,3910.0
2008-07-25 11:09:00,931.29,931.32,931.147,931.319,4890.0
2008-07-25 11:10:00,931.356,931.385,931.178,931.311,26250.0
2008-07-25 11:11:00,931.484,931.806,931.454,931.613,10900.0
2008-07-25 11:12:00,931.842,932.104,931.601,932.096,5260.0
2008-07-25 11:13:00,932.139,932.273,931.876,932.273,5180.0
2008-07-25 11:14:00,932.287,932.362,932.151,932.332,4120.0
2008-07-25 11:15:00,932.194,932.194,931.982,932.135,5390.0
2008-07-25 11:16:00,932.432,932.773,932.432,932.67,5780.0
2008-07-25 11:17:00,932.908,933.278,932.309,932.318,4480.0
2008-07-25 11:18:00,932.336,932.429,932.225,932.344,2910.0
2008-07-25 11:19:00,932.276,932.351,931.514,932.351,10050.0
2008-07-25 11:20:00,932.413,932.666,932.381,932.543,8920.0
2008-07-25 11:21:00,932.642,932.642,932.307,932.328,4950.0
2008-07-25 11:22:00,932.228,932.302,932.098,932.302,4970.0
2008-07-25 11:23:00,932.487,932.567,932.32,932.567,7180.0
2008-07-25 11:24:00,932.381,932.516,932.3,932.382,4490.0
2008-07-25 11:25:00,932.505,932.78,932.467,932.467,6220.0
2008-07-25 11:26:00,932.437,932.611,932.363,932.572,9580.0
2008-07-25 11:27:00,932.534,932.534,932.327,932.327,5280.0
2008-07-25 11:28:00,932.281,932.281,931.83,931.938,3790.0
2008-07-25 11:29:00,931.931,932.055,931.868,931.871,7670.0
2008-07-25 11:30:00,931.847,931.847,931.525,931.545,10290.0
2008-07-25 11:31:00,931.592,931.895,931.559,931.809,6350.0
2008-07-25 11:32:00,931.894,931.98,931.741,931.741,5000.0
2008-07-25 11:33:00,931.661,931.714,931.566,931.617,6140.0
2008-07-25 11:34:00,931.592,931.747,931.542,931.542,5640.0
2008-07-25 11:35:00,931.589,931.747,931.424,931.424,5150.0
2008-07-25 11:36:00,931.389,931.415,931.222,931.377,6170.0
2008-07-25 11:37:00,931.413,931.722,931.413,931.641,7780.0
2008-07-25 11:38:00,931.583,931.6,931.374,931.497,11140.0
2008-07-25 11:39:00,931.642,931.704,931.48,931.48,4670.0
2008-07-25 11:40:00,931.545,931.667,931.422,931.626,4980.0
2008-07-25 11:41:00,931.521,931.571,931.358,931.451,8370.0
2008-07-25 11:42:00,931.511,931.733,931.392,931.633,5810.0
2008-07-25 11:43:00,931.371,931.371,930.696,930.95,4360.0
2008-07-25 11:44:00,930.863,931.104,930.681,930.809,9320.0
2008-07-25 11:45:00,930.79,930.79,930.642,930.675,6600.0
2008-07-25 11:46:00,930.568,930.732,930.391,930.732,4750.0
2008-07-25 11:47:00,930.648,930.699,930.504,930.611,8850.0
2008-07-25 11:48:00,930.631,930.969,930.631,930.9,5560.0
2008-07-25 11:49:00,930.933,931.171,930.933,931.056,10400.0
2008-07-25 11:50:00,931.071,931.341,931.003,931.005,11620.0
2008-07-25 11:51:00,930.857,930.857,930.732,930.732,4320.0
2008-07-25 11:52:00,930.582,930.828,930.5,930.553,3900.0
2008-07-25 11:53:00,930.56,930.768,930.526,930.683,36010.0
2008-07-25 11:54:00,930.734,930.734,930.499,930.63,4350.0
2008-07-25 11:55:00,930.676,930.952,930.657,930.814,4130.0
2008-07-25 11:56:00,930.798,930.923,930.709,930.923,5880.0
2008-07-25 11:57:00,930.9,930.978,930.833,930.89,5780.0
2008-07-25 11:58:00,930.964,931.126,930.963,931.113,5660.0
2008-07-25 11:59:00,930.944,930.96,930.698,930.888,5150.0
2008-07-25 12:00:00,930.945,930.99,930.706,930.706,4040.0
2008-07-25 12:01:00,930.758,930.949,930.758,930.845,4990.0
2008-07-25 12:02:00,930.927,931.014,930.856,930.883,2530.0
2008-07-25 12:03:00,930.873,931.029,930.834,930.992,3910.0
2008-07-25 12:04:00,930.989,930.989,930.528,930.528,4040.0
2008-07-25 12:05:00,930.419,930.447,929.99,930.093,6700.0
2008-07-25 12:06:00,930.035,930.29,929.876,930.29,5150.0
2008-07-25 12:07:00,930.382,930.395,929.961,929.961,3630.0
2008-07-25 12:08:00,929.922,930.167,929.922,929.974,16390.0
2008-07-25 12:09:00,929.838,929.838,929.436,929.666,4860.0
2008-07-25 12:10:00,929.635,929.635,929.501,929.518,3900.0
2008-07-25 12:11:00,929.392,929.505,929.313,929.394,3990.0
2008-07-25 12:12:00,929.372,929.525,929.342,929.48,7210.0
2008-07-25 12:13:00,929.531,929.863,929.484,929.863,5080.0
2008-07-25 12:14:00,930.215,930.902,930.215,930.266,4310.0
2008-07-25 12:15:00,929.942,930.109,929.644,929.882,4120.0
2008-07-25 12:16:00,929.838,930.06,929.671,930.06,7200.0
2008-07-25 12:17:00,930.124,930.124,929.854,929.856,3630.0
2008-07-25 12:18:00,929.924,930.086,929.716,930.056,7870.0
2008-07-25 12:19:00,930.173,930.192,930.028,930.028,3880.0
2008-07-25 12:20:00,930.036,930.148,929.787,929.787,3980.0
2008-07-25 12:21:00,929.762,929.797,929.618,929.734,2690.0
2008-07-25 12:22:00,929.934,929.986,929.64,929.82,2740.0
2008-07-25 12:23:00,929.862,930.079,929.862,929.982,4980.0
2008-07-25 12:24:00,930.023,930.291,929.843,929.896,8560.0
2008-07-25 12:25:00,929.912,930.744,929.79,930.737,2980.0
2008-07-25 12:26:00,930.577,930.764,929.936,930.748,32050.0
2008-07-25 12:27:00,930.872,931.032,930.817,930.913,4000.0
2008-07-25 12:28:00,930.816,930.95,930.747,930.891,5030.0
2008-07-25 12:29:00,930.879,931.276,930.856,931.276,3680.0
2008-07-25 12:30:00,931.456,931.655,931.053,931.582,3480.0
2008-07-25 12:31:00,931.599,931.603,931.187,931.187,7660.0
2008-07-25 12:32:00,931.207,931.499,931.119,931.362,11460.0
2008-07-25 12:33:00,931.518,931.717,931.333,931.397,5060.0
2008-07-25 12:34:00,931.514,931.514,931.408,931.462,3190.0
2008-07-25 12:35:00,931.408,931.514,931.312,931.511,9530.0
2008-07-25 12:36:00,931.606,931.65,931.17,931.375,4070.0
2008-07-25 12:37:00,931.352,931.486,931.304,931.328,7330.0
2008-07-25 12:38:00,931.443,931.522,931.322,931.365,3510.0
2008-07-25 12:39:00,931.34,931.34,931.214,931.242,4680.0
2008-07-25 12:40:00,931.131,931.131,930.938,931.022,3340.0
2008-07-25 12:41:00,931.156,931.329,931.058,931.311,2160.0
2008-07-25 12:42:00,931.416,931.545,931.274,931.422,4750.0
2008-07-25 12:43:00,931.406,931.581,931.279,931.423,6940.0
2008-07-25 12:44:00,931.594,932.034,931.594,931.903,4370.0
2008-07-25 12:45:00,931.812,931.812,931.338,931.338,7930.0
2008-07-25 12:46:00,931.371,931.45,931.177,931.177,2770.0
2008-07-25 12:47:00,930.954,931.075,930.525,930.525,7500.0
2008-07-25 12:48:00,930.579,930.921,930.579,930.8,31410.0
2008-07-25 12:49:00,930.965,931.092,930.867,931.092,4510.0
2008-07-25 12:50:00,931.172,931.204,930.764,930.764,3090.0
2008-07-25 12:51:00,930.837,930.992,930.698,930.909,4090.0
2008-07-25 12:52:00,930.846,931.162,930.756,931.105,3550.0
2008-07-25 12:53:00,931.004,931.06,930.817,931.001,6810.0
2008-07-25 12:54:00,930.946,930.946,930.688,930.714,4400.0
2008-07-25 12:55:00,930.739,930.855,930.694,930.752,7170.0
2008-07-25 12:56:00,930.715,930.791,930.57,930.697,5420.0
2008-07-25 12:57:00,930.635,930.8,930.603,930.603,3080.0
2008-07-25 12:58:00,930.675,930.773,930.609,930.678,4790.0
2008-07-25 12:59:00,930.745,930.858,930.689,930.841,3120.0
2008-07-25 13:00:00,930.86,930.86,930.432,930.432,6260.0
2008-07-25 13:01:00,930.435,930.435,930.121,930.322,4880.0
2008-07-25 13:02:00,930.362,930.472,930.179,930.472,3390.0
2008-07-25 13:03:00,930.436,930.436,930.091,930.172,11810.0
2008-07-25 13:04:00,930.12,930.12,929.922,929.997,6170.0
2008-07-25 13:05:00,929.915,929.946,929.719,929.819,3390.0
2008-07-25 13:06:00,929.645,929.728,929.525,929.6,4700.0
2008-07-25 13:07:00,929.702,929.966,929.631,929.768,3630.0
2008-07-25 13:08:00,929.641,929.68,929.436,929.68,7830.0
2008-07-25 13:09:00,929.85,929.93,929.785,929.93,2730.0
2008-07-25 13:10:00,930.014,930.446,929.971,930.446,5190.0
2008-07-25 13:11:00,930.593,930.724,930.431,930.724,8530.0
2008-07-25 13:12:00,930.735,930.989,930.562,930.989,4600.0
2008-07-25 13:13:00,930.867,931.4,930.867,931.257,4010.0
2008-07-25 13:14:00,931.182,931.182,930.806,931.079,3370.0
2008-07-25 13:15:00,931.006,931.244,931.006,931.236,6840.0
2008-07-25 13:16:00,931.114,931.114,930.639,930.994,5910.0
2008-07-25 13:17:00,931.119,931.356,931.114,931.114,3390.0
2008-07-25 13:18:00,931.105,931.202,930.349,931.129,2790.0
2008-07-25 13:19:00,931.445,931.901,931.445,931.866,7110.0
2008-07-25 13:20:00,931.844,931.906,931.564,931.726,2770.0
2008-07-25 13:21:00,931.874,931.906,931.791,931.791,2960.0
2008-07-25 13:22:00,931.734,931.99,931.726,931.99,8550.0
2008-07-25 13:23:00,931.954,931.954,931.639,931.639,2790.0
2008-07-25 13:24:00,931.468,931.593,931.234,931.246,5900.0
2008-07-25 13:25:00,931.282,931.324,931.091,931.268,2870.0
2008-07-25 13:26:00,931.463,931.463,931.086,931.086,8720.0
2008-07-25 13:27:00,931.036,931.05,930.951,931.035,3240.0
2008-07-25 13:28:00,931.094,931.094,930.894,930.894,4710.0
2008-07-25 13:29:00,930.89,930.978,930.861,930.936,5930.0
2008-07-25 13:30:00,930.913,931.056,930.601,930.691,3100.0
2008-07-25 13:31:00,930.769,930.952,930.464,930.464,3170.0
2008-07-25 13:32:00,930.419,930.419,930.071,930.363,4590.0
2008-07-25 13:33:00,930.513,930.721,930.402,930.721,4610.0
2008-07-25 13:34:00,930.834,930.834,930.412,930.666,7140.0
2008-07-25 13:35:00,930.512,930.621,930.098,930.291,5530.0
2008-07-25 13:36:00,930.098,930.104,929.918,929.918,4730.0
2008-07-25 13:37:00,930.094,930.549,930.094,930.549,3380.0
2008-07-25 13:38:00,930.483,930.562,930.302,930.422,2770.0
2008-07-25 13:39:00,930.379,930.541,930.351,930.541,2480.0
2008-07-25 13:40:00,930.539,930.738,930.375,930.432,6910.0
2008-07-25 13:41:00,930.471,930.533,930.236,930.432,4070.0
2008-07-25 13:42:00,930.44,930.776,930.419,930.694,3500.0
2008-07-25 13:43:00,930.838,930.855,930.682,930.807,2910.0
2008-07-25 13:44:00,930.713,930.721,930.523,930.65,4160.0
2008-07-25 13:45:00,930.776,931.173,930.751,931.173,4730.0
2008-07-25 13:46:00,931.122,931.548,930.733,931.548,8290.0
2008-07-25 13:47:00,931.557,931.557,931.011,931.011,3080.0
2008-07-25 13:48:00,930.91,930.91,930.496,930.674,4020.0
2008-07-25 13:49:00,930.659,930.683,930.366,930.446,3470.0
2008-07-25 13:50:00,930.481,930.481,929.941,929.941,2800.0
2008-07-25 13:51:00,929.713,929.713,928.678,928.678,8110.0
2008-07-25 13:52:00,928.629,928.815,928.106,928.815,6510.0
2008-07-25 13:53:00,928.998,929.744,928.998,929.555,3430.0
2008-07-25 13:54:00,929.298,929.307,928.658,928.658,6120.0
2008-07-25 13:55:00,928.671,929.254,928.625,929.254,9340.0
2008-07-25 13:56:00,929.208,929.266,928.903,929.005,8630.0
2008-07-25 13:57:00,929.048,929.357,929.011,929.357,3570.0
2008-07-25 13:58:00,929.39,929.475,929.36,929.466,3700.0
2008-07-25 13:59:00,929.258,929.258,928.963,928.997,3070.0
2008-07-25 14:00:00,928.988,929.078,928.874,929.074,8490.0
2008-07-25 14:01:00,929.183,929.183,928.666,928.904,6650.0
2008-07-25 14:02:00,928.914,929.007,928.84,928.986,3690.0
2008-07-25 14:03:00,929.009,929.404,928.881,929.404,4130.0
2008-07-25 14:04:00,929.41,929.752,929.212,929.212,3200.0
2008-07-25 14:05:00,929.43,929.623,929.202,929.312,3520.0
2008-07-25 14:06:00,929.443,929.645,929.329,929.644,6760.0
2008-07-25 14:07:00,929.576,929.586,929.524,929.563,4470.0
2008-07-25 14:08:00,929.575,929.575,929.253,929.39,5420.0
2008-07-25 14:09:00,929.758,930.073,929.725,930.073,6030.0
2008-07-25 14:10:00,930.089,930.099,929.792,929.961,6450.0
2008-07-25 14:11:00,929.944,930.272,929.932,930.225,16030.0
2008-07-25 14:12:00,930.395,930.459,930.077,930.459,7440.0
2008-07-25 14:13:00,930.443,930.443,930.151,930.161,4980.0
2008-07-25 14:14:00,930.175,930.207,929.966,930.205,5350.0
2008-07-25 14:15:00,930.252,930.281,930.001,930.001,3410.0
2008-07-25 14:16:00,930.001,930.001,929.733,929.75,5480.0
2008-07-25 14:17:00,929.669,929.769,929.587,929.707,4210.0
2008-07-25 14:18:00,929.696,929.792,929.571,929.755,11020.0
2008-07-25 14:19:00,929.496,929.496,928.767,928.89,17730.0
2008-07-25 14:20:00,928.867,928.933,928.068,928.078,7470.0
2008-07-25 14:21:00,928.01,928.117,926.872,926.872,3870.0
2008-07-25 14:22:00,926.581,927.253,926.384,927.237,3640.0
2008-07-25 14:23:00,927.096,927.235,926.79,927.007,3100.0
2008-07-25 14:24:00,927.087,927.203,926.739,927.011,7760.0
2008-07-25 14:25:00,927.121,927.431,927.121,927.215,3210.0
2008-07-25 14:26:00,927.295,927.456,927.264,927.394,5780.0
2008-07-25 14:27:00,927.317,927.365,927.194,927.194,4530.0
2008-07-25 14:28:00,927.321,927.526,927.197,927.526,4590.0
2008-07-25 14:29:00,927.696,928.107,927.418,927.418,3640.0
2008-07-25 14:30:00,927.22,927.22,926.008,926.008,4210.0
2008-07-25 14:31:00,925.835,926.516,925.74,926.516,7840.0
2008-07-25 14:32:00,926.564,927.123,926.301,926.301,4840.0
2008-07-25 14:33:00,926.165,926.165,924.89,924.89,3580.0
2008-07-25 14:34:00,924.86,926.456,924.86,926.456,6350.0
2008-07-25 14:35:00,926.535,926.609,925.779,925.779,3970.0
2008-07-25 14:36:00,925.797,926.591,925.797,926.591,3760.0
2008-07-25 14:37:00,926.74,926.886,926.616,926.805,9390.0
2008-07-25 14:38:00,926.842,927.168,926.769,927.084,4630.0
2008-07-25 14:39:00,927.425,928.797,927.425,928.566,26010.0
2008-07-25 14:40:00,928.377,928.377,927.613,928.029,5150.0
2008-07-25 14:41:00,928.332,929.056,928.332,928.833,3680.0
2008-07-25 14:42:00,928.824,928.824,928.047,928.712,5380.0
2008-07-25 14:43:00,928.698,929.158,928.698,929.122,5130.0
2008-07-25 14:44:00,929.158,929.257,928.673,929.257,7150.0
2008-07-25 14:45:00,929.214,929.214,928.617,929.125,4620.0
2008-07-25 14:46:00,928.902,928.902,928.425,928.425,5570.0
2008-07-25 14:47:00,928.227,928.228,927.708,927.708,7100.0
2008-07-25 14:48:00,927.851,927.851,926.132,927.172,6890.0
2008-07-25 14:49:00,926.975,926.975,926.293,926.293,5330.0
2008-07-25 14:50:00,926.11,926.61,925.98,926.587,3980.0
2008-07-25 14:51:00,926.436,926.487,925.911,926.269,4510.0
2008-07-25 14:52:00,926.356,927.313,926.356,927.313,4700.0
2008-07-25 14:53:00,927.421,927.457,927.12,927.12,4060.0
2008-07-25 14:54:00,926.857,926.902,926.408,926.448,6540.0
2008-07-25 14:55:00,926.28,926.28,925.778,926.24,3780.0
2008-07-25 14:56:00,926.393,926.518,925.986,926.392,6130.0
2008-07-25 14:57:00,926.296,926.875,926.082,926.875,6620.0
2008-07-25 14:58:00,927.12,927.394,926.962,927.12,7290.0
2008-07-25 14:59:00,926.984,927.138,926.209,926.209,4960.0
2008-07-25 15:00:00,925.884,926.457,925.276,926.457,8430.0
2008-07-25 15:01:00,926.555,926.768,926.453,926.533,6620.0
2008-07-25 15:02:00,926.456,926.456,925.214,925.375,4560.0
2008-07-25 15:03:00,925.461,926.353,925.461,926.353,6060.0
2008-07-25 15:04:00,926.388,926.388,925.355,925.499,5520.0
2008-07-25 15:05:00,925.597,925.798,925.348,925.348,10900.0
2008-07-25 15:06:00,925.221,925.834,924.432,924.432,4760.0
2008-07-25 15:07:00,924.628,925.13,924.614,925.034,6270.0
2008-07-25 15:08:00,924.99,925.057,924.364,924.584,5290.0
2008-07-25 15:09:00,924.606,925.705,924.514,925.349,8580.0
2008-07-25 15:10:00,925.244,925.482,924.441,925.358,5880.0
2008-07-25 15:11:00,924.858,925.054,924.604,924.659,7880.0
2008-07-25 15:12:00,924.44,924.647,923.623,923.714,12020.0
2008-07-25 15:13:00,923.875,924.21,923.875,924.083,7590.0
2008-07-25 15:14:00,923.965,923.965,923.407,923.785,4830.0
2008-07-25 15:15:00,923.694,923.694,923.184,923.314,3800.0
2008-07-25 15:16:00,923.191,923.465,922.972,923.401,6350.0
2008-07-25 15:17:00,923.428,923.537,923.16,923.496,8090.0
2008-07-25 15:18:00,923.437,923.437,922.346,922.54,4810.0
2008-07-25 15:19:00,922.515,922.811,922.421,922.811,7740.0
2008-07-25 15:20:00,922.589,922.589,921.328,921.915,8590.0
2008-07-25 15:21:00,921.996,922.156,921.571,922.039,5590.0
2008-07-25 15:22:00,922.216,922.385,921.969,922.267,5840.0
2008-07-25 15:23:00,922.476,923.452,922.476,923.37,7500.0
2008-07-25 15:24:00,923.244,923.244,922.639,922.818,10590.0
2008-07-25 15:25:00,922.837,923.127,922.797,923.127,4690.0
2008-07-25 15:26:00,923.155,923.206,922.975,923.073,5600.0
2008-07-25 15:27:00,923.057,923.057,922.498,922.743,7760.0
2008-07-25 15:28:00,922.784,923.003,922.538,923.003,5030.0
2008-07-25 15:29:00,923.006,923.152,922.771,922.777,5150.0
2008-07-25 15:30:00,922.767,923.084,922.755,922.859,9960.0
2008-07-25 15:31:00,922.649,922.699,922.284,922.456,5000.0
2008-07-25 15:32:00,922.25,922.521,921.346,922.242,8750.0
2008-07-25 15:33:00,922.112,922.112,921.341,921.939,6450.0
2008-07-25 15:34:00,922.011,922.693,921.987,922.693,16090.0
2008-07-25 15:35:00,922.675,922.853,922.497,922.845,9000.0
2008-07-25 15:36:00,922.86,922.86,922.484,922.546,5650.0
2008-07-25 15:37:00,922.558,923.016,922.504,922.759,6480.0
2008-07-25 15:38:00,922.763,923.277,922.666,923.191,5620.0
2008-07-25 15:39:00,923.104,923.104,922.75,922.771,6700.0
2008-07-25 15:40:00,922.87,922.87,922.405,922.405,6750.0
2008-07-25 15:41:00,922.018,922.241,921.597,922.221,3130.0
2008-07-25 15:42:00,922.481,922.959,922.38,922.878,10740.0
2008-07-25 15:43:00,922.938,923.419,922.876,923.419,6150.0
2008-07-25 15:44:00,923.313,923.873,923.048,923.848,3810.0
2008-07-25 15:45:00,923.551,923.975,923.067,923.975,7970.0
2008-07-25 15:46:00,924.135,924.502,924.023,924.333,3800.0
2008-07-25 15:47:00,924.144,924.144,923.784,923.971,5110.0
2008-07-25 15:48:00,924.195,924.334,923.813,923.813,3860.0
2008-07-25 15:49:00,923.925,924.187,923.632,923.64,5160.0
2008-07-25 15:50:00,923.606,923.939,923.606,923.73,10590.0
2008-07-25 15:51:00,923.45,923.47,923.007,923.034,6440.0
2008-07-25 15:52:00,923.081,923.1,922.454,922.622,12410.0
2008-07-25 15:53:00,922.734,922.895,922.581,922.872,4870.0
2008-07-25 15:54:00,922.834,922.834,922.162,922.217,12990.0
2008-07-25 15:55:00,921.985,921.985,920.639,920.942,4010.0
2008-07-25 15:56:00,921.128,921.367,920.886,921.367,8260.0
2008-07-25 15:57:00,921.729,922.219,921.729,922.215,5760.0
2008-07-25 15:58:00,922.17,922.767,922.17,922.767,5200.0
2008-07-25 15:59:00,922.698,922.698,922.368,922.506,8840.0
2008-07-25 16:00:00,922.514,922.514,921.467,921.467,4710.0
2008-07-25 16:01:00,921.011,921.011,919.872,919.902,9440.0
2008-07-25 16:02:00,919.839,920.014,919.288,919.288,12420.0
2008-07-25 16:03:00,919.043,919.607,918.576,918.631,6250.0
2008-07-25 16:04:00,918.911,919.197,918.623,919.197,6320.0
2008-07-25 16:05:00,919.216,919.62,919.159,919.509,5660.0
2008-07-25 16:06:00,919.548,919.63,919.231,919.48,6330.0
2008-07-25 16:07:00,919.482,919.869,919.438,919.532,6670.0
2008-07-25 16:08:00,919.603,919.723,919.386,919.676,4240.0
2008-07-25 16:09:00,919.837,920.429,919.749,920.429,11270.0
2008-07-25 16:10:00,920.75,921.132,920.74,920.74,3720.0
2008-07-25 16:11:00,920.569,920.658,920.184,920.184,5740.0
2008-07-25 16:12:00,920.114,920.114,919.703,919.708,4800.0
2008-07-25 16:13:00,919.799,919.799,919.525,919.583,6170.0
2008-07-25 16:14:00,919.511,919.604,918.874,918.874,3700.0
2008-07-25 16:15:00,918.811,919.521,918.662,919.521,6870.0
2008-07-25 16:16:00,919.756,919.802,919.28,919.298,5600.0
2008-07-25 16:17:00,919.155,919.576,919.087,919.576,4340.0
2008-07-25 16:18:00,919.639,919.993,919.562,919.647,3630.0
2008-07-25 16:19:00,919.627,919.913,919.233,919.913,11620.0
2008-07-25 16:20:00,919.923,920.11,919.671,919.671,4640.0
2008-07-25 16:21:00,919.276,919.446,918.953,919.392,4700.0
2008-07-25 16:22:00,919.511,920.311,919.511,920.288,8400.0
2008-07-25 16:23:00,920.414,920.45,919.819,920.262,4590.0
2008-07-25 16:24:00,920.204,920.816,919.963,920.816,4190.0
2008-07-25 16:25:00,921.267,921.974,921.267,921.733,10590.0
2008-07-25 16:26:00,921.698,921.698,920.888,921.19,4130.0
2008-07-25 16:27:00,921.185,921.328,920.971,921.328,8270.0
2008-07-25 16:28:00,921.249,921.249,920.759,921.228,5220.0
2008-07-25 16:29:00,921.477,921.81,921.352,921.7,13220.0
2008-07-25 16:30:00,921.647,921.728,921.226,921.226,6480.0
2008-07-25 16:31:00,921.171,921.507,921.095,921.507,7480.0
2008-07-25 16:32:00,921.576,922.199,921.576,922.199,9380.0
2008-07-25 16:33:00,922.201,922.784,922.201,922.784,13750.0
2008-07-25 16:34:00,922.819,922.971,922.562,922.911,4550.0
2008-07-25 16:35:00,922.954,922.954,922.179,922.179,6550.0
2008-07-25 16:36:00,922.201,922.658,922.201,922.336,9570.0
2008-07-25 16:37:00,922.206,922.277,922.031,922.044,5440.0
2008-07-25 16:38:00,922.076,922.76,921.917,922.76,3520.0
2008-07-25 16:39:00,922.697,922.697,922.265,922.329,8180.0
2008-07-25 16:40:00,922.295,922.488,922.081,922.425,5610.0
2008-07-25 16:41:00,922.456,922.456,922.195,922.195,7180.0
2008-07-25 16:42:00,922.202,922.202,921.38,921.38,8360.0
2008-07-25 16:43:00,921.329,921.4,921.049,921.049,10270.0
2008-07-25 16:44:00,921.097,921.404,921.01,921.388,6150.0
2008-07-25 16:45:00,921.406,921.655,921.34,921.371,4990.0
2008-07-25 16:46:00,921.286,921.286,920.953,920.992,9960.0
2008-07-25 16:47:00,920.884,921.052,920.72,921.052,6780.0
2008-07-25 16:48:00,921.226,921.627,921.226,921.573,10740.0
2008-07-25 16:49:00,921.482,921.482,920.932,921.221,9210.0
2008-07-25 16:50:00,921.232,921.549,921.191,921.253,47800.0
2008-07-25 16:51:00,921.164,921.241,921.024,921.227,6520.0
2008-07-25 16:52:00,921.191,921.67,921.111,921.663,6460.0
2008-07-25 16:53:00,921.892,922.151,921.877,922.004,5910.0
2008-07-25 16:54:00,921.812,921.812,921.226,921.226,5200.0
2008-07-25 16:55:00,921.121,921.121,920.597,920.989,4160.0
2008-07-25 16:56:00,921.004,921.039,920.71,920.925,6150.0
2008-07-25 16:57:00,920.99,920.994,920.772,920.788,6350.0
2008-07-25 16:58:00,920.659,920.659,920.297,920.351,4700.0
2008-07-25 16:59:00,920.481,920.539,920.225,920.225,4840.0
2008-07-25 17:00:00,920.129,920.517,919.973,920.517,9780.0
2008-07-25 17:01:00,920.585,920.807,920.436,920.456,4380.0
2008-07-25 17:02:00,920.404,920.678,920.213,920.581,8190.0
2008-07-25 17:03:00,920.677,920.824,920.497,920.72,6390.0
2008-07-25 17:04:00,920.716,921.263,920.716,921.263,6950.0
2008-07-25 17:05:00,921.377,922.04,921.358,921.928,3990.0
2008-07-25 17:06:00,921.919,921.919,921.39,921.39,2940.0
2008-07-25 17:07:00,921.332,921.366,921.188,921.267,11020.0
2008-07-25 17:08:00,921.18,921.18,920.888,921.087,2860.0
2008-07-25 17:09:00,920.948,920.948,920.521,920.635,8570.0
2008-07-25 17:10:00,920.566,921.178,920.566,921.178,4560.0
2008-07-25 17:11:00,921.376,921.526,921.315,921.372,5330.0
2008-07-25 17:12:00,921.35,921.35,920.969,921.09,4980.0
2008-07-25 17:13:00,921.143,921.221,920.953,921.175,6950.0
2008-07-25 17:14:00,921.24,921.397,921.18,921.18,4840.0
2008-07-25 17:15:00,921.212,921.49,921.212,921.49,4050.0
2008-07-25 17:16:00,921.518,921.757,921.195,921.352,9900.0
2008-07-25 17:17:00,921.336,921.336,921.158,921.158,4870.0
2008-07-25 17:18:00,921.182,921.638,921.182,921.613,4100.0
2008-07-25 17:19:00,921.647,921.647,921.495,921.531,3600.0
2008-07-25 17:20:00,921.46,921.606,921.26,921.428,4150.0
2008-07-25 17:21:00,921.494,922.186,921.494,922.159,4190.0
2008-07-25 17:22:00,922.486,923.076,922.486,923.012,5340.0
2008-07-25 17:23:00,923.109,923.327,923.061,923.17,11250.0
2008-07-25 17:24:00,923.238,923.238,922.809,922.809,3850.0
2008-07-25 17:25:00,922.696,923.568,922.696,923.568,4080.0
2008-07-25 17:26:00,923.575,923.801,923.277,923.699,8200.0
2008-07-25 17:27:00,923.647,923.647,923.343,923.517,3780.0
2008-07-25 17:28:00,923.493,923.493,923.241,923.295,8720.0
2008-07-25 17:29:00,923.375,923.883,923.375,923.617,6270.0
2008-07-25 17:30:00,923.705,923.705,923.226,923.226,4530.0
2008-07-25 17:31:00,923.203,923.332,923.124,923.191,4440.0
2008-07-25 17:32:00,923.275,923.51,923.234,923.333,5390.0
2008-07-25 17:33:00,923.271,923.562,923.271,923.562,7040.0
2008-07-25 17:34:00,923.475,923.516,923.225,923.509,9160.0
2008-07-25 17:35:00,923.677,924.052,923.388,924.0,4490.0
2008-07-25 17:36:00,924.089,924.227,923.976,924.167,3450.0
2008-07-25 17:37:00,924.028,924.081,923.549,923.663,5820.0
2008-07-25 17:38:00,923.709,924.384,923.709,924.384,4370.0
2008-07-25 17:39:00,924.747,925.06,924.537,924.765,7860.0
2008-07-25 17:40:00,924.517,924.517,923.956,924.346,4530.0
2008-07-25 17:41:00,924.394,924.868,924.328,924.862,5520.0
2008-07-25 17:42:00,924.929,925.083,924.861,925.033,4300.0
2008-07-25 17:43:00,925.127,925.448,925.127,925.351,3880.0
2008-07-25 17:44:00,925.16,925.16,924.467,924.467,6600.0
2008-07-25 17:45:00,924.462,924.463,924.027,924.027,5560.0
2008-07-25 17:46:00,924.017,924.21,923.358,923.422,5320.0
2008-07-25 17:47:00,923.632,923.97,923.551,923.826,7450.0
2008-07-25 17:48:00,923.814,923.87,923.698,923.858,5260.0
2008-07-25 17:49:00,923.804,924.538,923.804,924.538,4500.0
2008-07-25 17:50:00,924.717,925.152,924.186,924.992,8060.0
2008-07-25 17:51:00,925.238,925.306,925.042,925.2,5190.0
2008-07-25 17:52:00,925.102,925.135,924.746,924.994,5980.0
2008-07-25 17:53:00,924.934,924.946,924.685,924.86,4170.0
2008-07-25 17:54:00,924.936,925.796,924.936,925.432,5180.0
2008-07-25 17:55:00,925.974,926.802,925.974,926.802,5490.0
2008-07-25 17:56:00,926.946,927.494,926.885,927.494,10440.0
2008-07-25 17:57:00,927.559,927.609,927.083,927.174,4630.0
2008-07-25 17:58:00,927.175,927.485,927.05,927.485,4530.0
2008-07-25 17:59:00,927.45,927.735,927.338,927.338,9220.0
2008-07-25 18:00:00,927.331,927.331,926.954,927.209,5850.0
2008-07-25 18:01:00,927.265,928.103,927.227,927.969,8350.0
2008-07-25 18:02:00,928.155,929.082,928.155,929.082,4000.0
2008-07-25 18:03:00,929.043,929.473,928.896,929.295,8420.0
2008-07-25 18:04:00,929.148,929.453,928.881,928.881,5800.0
2008-07-25 18:05:00,928.96,928.96,928.393,928.393,3580.0
2008-07-25 18:06:00,928.352,928.506,928.228,928.309,4470.0
2008-07-25 18:07:00,927.984,927.984,927.311,927.616,7110.0
2008-07-25 18:08:00,927.859,928.073,927.523,927.523,5473.0
2008-07-25 18:09:00,927.417,927.822,927.292,927.669,5270.0
2008-07-25 18:10:00,927.673,927.728,927.462,927.462,4930.0
2008-07-25 18:11:00,927.477,927.542,927.385,927.386,6220.0
2008-07-25 18:12:00,927.518,927.768,927.498,927.743,5180.0
2008-07-25 18:13:00,927.988,928.654,927.988,928.548,5160.0
2008-07-25 18:14:00,928.671,928.855,928.671,928.761,4090.0
2008-07-25 18:15:00,928.5,928.565,928.123,928.123,4050.0
2008-07-25 18:16:00,927.968,928.104,927.574,927.689,3490.0
2008-07-25 18:17:00,927.562,927.562,926.972,927.068,3800.0
2008-07-25 18:18:00,927.125,927.579,927.085,927.579,4250.0
2008-07-25 18:19:00,927.647,927.761,927.352,927.479,5730.0
2008-07-25 18:20:00,927.422,927.948,927.372,927.872,9780.0
2008-07-25 18:21:00,927.886,927.886,927.087,927.087,5960.0
2008-07-25 18:22:00,927.079,927.496,927.079,927.496,9330.0
2008-07-25 18:23:00,927.489,928.058,927.361,928.058,4410.0
2008-07-25 18:24:00,928.308,928.784,928.247,928.784,6220.0
2008-07-25 18:25:00,928.722,928.814,928.509,928.532,4970.0
2008-07-25 18:26:00,928.266,928.289,927.911,927.911,7250.0
2008-07-25 18:27:00,927.915,927.975,927.783,927.975,3240.0
2008-07-25 18:28:00,927.897,927.924,927.592,927.592,5530.0
2008-07-25 18:29:00,927.506,927.506,927.209,927.368,4730.0
2008-07-25 18:30:00,927.476,927.981,927.371,927.981,4290.0
2008-07-25 18:31:00,928.314,928.745,928.314,928.745,5640.0
2008-07-25 18:32:00,928.7,928.7,928.096,928.323,5190.0
2008-07-25 18:33:00,928.408,928.408,928.059,928.282,12370.0
2008-07-25 18:34:00,928.171,928.384,927.85,927.85,4330.0
2008-07-25 18:35:00,928.033,928.638,927.993,928.638,8540.0
2008-07-25 18:36:00,928.538,928.538,928.192,928.257,3620.0
2008-07-25 18:37:00,928.041,928.103,927.899,928.062,8250.0
2008-07-25 18:38:00,928.042,928.096,927.842,928.096,4910.0
2008-07-25 18:39:00,928.151,928.362,928.109,928.296,8150.0
2008-07-25 18:40:00,928.439,928.744,928.303,928.744,3020.0
2008-07-25 18:41:00,928.72,928.72,928.265,928.265,4080.0
2008-07-25 18:42:00,928.192,928.393,928.05,928.081,4770.0
2008-07-25 18:43:00,928.131,928.228,927.828,927.828,7720.0
2008-07-25 18:44:00,927.883,928.027,927.729,927.942,6570.0
2008-07-25 18:45:00,927.937,928.45,927.93,927.981,4410.0
2008-07-25 18:46:00,928.039,928.04,927.644,927.644,3460.0
2008-07-25 18:47:00,927.693,927.806,927.606,927.665,4510.0
2008-07-25 18:48:00,927.677,928.005,927.548,928.005,5330.0
2008-07-25 18:49:00,928.064,928.114,927.829,927.885,5480.0
2008-07-25 18:50:00,927.778,927.969,927.423,927.492,5410.0
2008-07-25 18:51:00,927.622,927.622,927.355,927.387,4690.0
2008-07-25 18:52:00,927.506,927.506,926.989,926.989,4450.0
2008-07-25 18:53:00,927.248,927.669,927.248,927.407,4780.0
2008-07-25 18:54:00,927.48,927.746,927.48,927.746,4820.0
2008-07-25 18:55:00,927.648,927.648,926.872,926.883,4740.0
2008-07-25 18:56:00,927.086,927.606,927.086,927.522,4470.0
2008-07-25 18:57:00,927.364,927.437,927.116,927.311,4390.0
2008-07-25 18:58:00,927.198,927.198,926.936,926.985,5590.0
2008-07-25 18:59:00,927.05,927.062,926.811,926.811,4210.0
2008-07-25 19:00:00,926.727,926.792,926.456,926.668,4670.0
2008-07-25 19:01:00,926.701,926.846,926.476,926.476,4050.0
2008-07-25 19:02:00,926.441,926.489,926.001,926.001,6150.0
2008-07-25 19:03:00,925.989,926.064,925.788,926.002,4150.0
2008-07-25 19:04:00,925.96,926.372,925.94,926.372,6840.0
2008-07-25 19:05:00,926.363,926.396,926.261,926.267,4600.0
2008-07-25 19:06:00,926.373,926.492,926.23,926.35,3540.0
2008-07-25 19:07:00,926.404,926.506,926.387,926.475,4310.0
2008-07-25 19:08:00,926.312,926.382,926.04,926.157,4070.0
2008-07-25 19:09:00,926.183,926.262,925.97,926.014,3140.0
2008-07-25 19:10:00,925.947,926.127,925.886,925.99,3280.0
2008-07-25 19:11:00,925.879,926.042,925.812,926.042,3090.0
2008-07-25 19:12:00,926.151,926.459,926.151,926.367,4250.0
2008-07-25 19:13:00,926.342,926.515,926.251,926.431,3750.0
2008-07-25 19:14:00,926.638,927.355,926.55,927.355,3560.0
2008-07-25 19:15:00,927.476,927.558,927.184,927.288,5900.0
2008-07-25 19:16:00,927.176,927.176,926.231,926.231,3140.0
2008-07-25 19:17:00,926.073,926.245,925.919,926.245,5690.0
2008-07-25 19:18:00,926.205,926.456,926.138,926.138,5190.0
2008-07-25 19:19:00,926.089,926.26,925.903,926.092,2580.0
2008-07-25 19:20:00,925.927,926.472,925.927,926.431,3900.0
2008-07-25 19:21:00,926.326,926.326,926.03,926.03,4600.0
2008-07-25 19:22:00,925.9,926.14,925.685,926.14,4340.0
2008-07-25 19:23:00,926.367,926.452,926.155,926.452,4670.0
2008-07-25 19:24:00,926.456,926.456,926.025,926.432,4700.0
2008-07-25 19:25:00,926.385,926.421,926.117,926.117,3570.0
2008-07-25 19:26:00,925.976,926.192,925.909,926.026,4500.0
2008-07-25 19:27:00,925.958,926.082,925.651,925.651,4620.0
2008-07-25 19:28:00,925.811,926.354,925.811,926.273,4200.0
2008-07-25 19:29:00,926.309,926.511,926.271,926.415,4330.0
2008-07-25 19:30:00,926.473,927.036,926.36,927.036,3590.0
2008-07-25 19:31:00,927.179,927.297,926.934,927.137,4710.0
2008-07-25 19:32:00,927.411,927.917,927.411,927.9,4600.0
2008-07-25 19:33:00,927.819,928.111,927.806,928.063,4630.0
2008-07-25 19:34:00,928.037,928.182,927.899,928.017,4260.0
2008-07-25 19:35:00,928.052,928.157,927.874,927.874,3640.0
2008-07-25 19:36:00,927.791,927.791,927.565,927.721,3410.0
2008-07-25 19:37:00,927.751,928.045,927.751,928.045,2930.0
2008-07-25 19:38:00,927.95,928.104,927.796,928.094,4510.0
2008-07-25 19:39:00,928.212,928.317,928.116,928.196,6690.0
2008-07-25 19:40:00,928.26,928.357,927.966,927.979,3770.0
2008-07-25 19:41:00,928.074,928.298,927.989,928.243,5390.0
2008-07-25 19:42:00,928.259,928.479,928.106,928.106,4570.0
2008-07-25 19:43:00,928.163,928.595,928.071,928.488,4730.0
2008-07-25 19:44:00,928.488,928.562,928.203,928.455,4870.0
2008-07-25 19:45:00,928.326,928.526,928.161,928.161,5710.0
2008-07-25 19:46:00,928.012,928.191,927.852,927.894,5020.0
2008-07-25 19:47:00,927.848,928.058,927.763,927.763,4770.0
2008-07-25 19:48:00,927.738,927.968,927.678,927.826,3750.0
2008-07-25 19:49:00,927.867,928.21,927.692,927.692,5940.0
2008-07-25 19:50:00,927.6,927.702,927.303,927.41,4750.0
2008-07-25 19:51:00,927.61,927.823,927.371,927.823,4840.0
2008-07-25 19:52:00,927.776,927.776,927.456,927.456,6110.0
2008-07-25 19:53:00,927.485,927.584,926.997,926.997,3430.0
2008-07-25 19:54:00,927.14,927.509,927.122,927.411,5990.0
2008-07-25 19:55:00,927.573,927.702,927.142,927.232,3740.0
2008-07-25 19:56:00,927.275,927.321,926.869,926.882,4190.0
2008-07-25 19:57:00,927.001,927.044,926.883,926.932,5770.0
2008-07-25 19:58:00,926.867,926.867,926.366,926.366,3310.0
2008-07-25 19:59:00,926.503,926.807,926.468,926.537,7490.0
2008-07-25 20:00:00,926.557,926.557,926.166,926.525,7890.0
2008-07-25 20:01:00,926.58,926.635,926.31,926.61,6780.0
2008-07-25 20:02:00,926.826,926.932,926.679,926.906,6280.0
2008-07-25 20:03:00,927.02,927.251,926.945,926.945,5770.0
2008-07-25 20:04:00,926.771,926.957,926.661,926.896,4360.0
2008-07-25 20:05:00,926.857,926.99,926.717,926.915,5850.0
2008-07-25 20:06:00,927.075,927.251,926.988,927.09,7140.0
2008-07-25 20:07:00,927.111,927.111,926.526,926.715,5870.0
2008-07-25 20:08:00,926.575,926.575,926.18,926.214,4800.0
2008-07-25 20:09:00,926.198,926.216,925.95,926.216,7550.0
2008-07-25 20:10:00,926.356,926.406,926.15,926.333,6420.0
2008-07-25 20:11:00,926.447,926.639,926.164,926.639,5240.0
2008-07-25 20:12:00,926.984,927.354,926.846,927.095,7910.0
2008-07-25 20:13:00,927.004,927.004,926.473,926.929,5000.0
2008-07-25 20:14:00,927.314,928.103,927.058,928.103,6150.0
2008-07-25 20:15:00,927.915,927.957,927.22,927.22,6730.0
2008-07-25 20:16:00,927.431,927.631,927.229,927.442,7200.0
2008-07-25 20:17:00,927.71,927.979,927.574,927.574,6350.0
2008-07-25 20:18:00,927.685,927.832,927.483,927.483,5800.0
2008-07-25 20:19:00,927.473,927.473,926.408,926.797,7200.0
2008-07-25 20:20:00,926.728,927.964,926.712,927.964,6000.0
2008-07-25 20:21:00,928.168,928.523,928.133,928.257,3510.0
2008-07-25 20:22:00,928.042,928.288,927.762,928.288,5750.0
2008-07-25 20:23:00,928.121,928.338,927.869,927.869,5760.0
2008-07-25 20:24:00,927.895,928.2,927.895,928.102,4350.0
2008-07-25 20:25:00,928.303,928.387,927.948,928.007,4880.0
2008-07-25 20:26:00,928.03,928.106,927.811,927.86,4500.0
2008-07-25 20:27:00,927.923,927.923,927.512,927.881,7270.0
2008-07-25 20:28:00,927.792,927.934,927.495,927.743,4930.0
2008-07-25 20:29:00,927.997,928.085,927.588,927.616,7360.0
2008-07-25 20:30:00,927.724,928.043,927.625,928.043,7150.0
2008-07-25 20:31:00,927.977,928.251,927.852,928.163,6020.0
2008-07-25 20:32:00,928.113,928.209,927.843,928.011,7740.0
2008-07-25 20:33:00,928.161,928.161,927.778,927.778,5000.0
2008-07-25 20:34:00,927.657,927.99,927.613,927.827,12590.0
2008-07-25 20:35:00,927.979,928.365,927.849,928.108,5090.0
2008-07-25 20:36:00,928.236,928.402,928.029,928.239,5600.0
2008-07-25 20:37:00,928.27,928.461,928.083,928.23,10050.0
2008-07-25 20:38:00,928.348,928.75,928.127,928.49,11690.0
2008-07-25 20:39:00,928.448,928.703,928.362,928.473,7090.0
2008-07-25 20:40:00,928.784,928.988,928.476,928.834,10160.0
2008-07-25 20:41:00,928.887,929.067,928.65,928.913,5940.0
2008-07-25 20:42:00,928.995,929.145,928.947,928.954,7040.0
2008-07-25 20:43:00,928.946,929.288,928.794,928.866,7610.0
2008-07-25 20:44:00,929.11,929.11,928.676,928.968,4620.0
2008-07-25 20:45:00,928.916,929.272,928.744,929.134,11920.0
2008-07-25 20:46:00,929.263,929.263,929.017,929.02,10360.0
2008-07-25 20:47:00,929.254,929.509,928.994,929.348,5210.0
2008-07-25 20:48:00,929.609,929.813,929.399,929.515,5670.0
2008-07-25 20:49:00,929.666,929.78,929.369,929.535,4440.0
2008-07-25 20:50:00,929.677,929.677,929.222,929.228,6220.0
2008-07-25 20:51:00,929.268,929.352,929.065,929.276,7840.0
2008-07-25 20:52:00,929.354,929.599,929.224,929.487,8160.0
2008-07-25 20:53:00,929.726,929.726,929.424,929.424,4550.0
2008-07-25 20:54:00,929.678,929.678,929.243,929.243,6350.0
2008-07-25 20:55:00,929.346,929.445,929.133,929.174,4990.0
2008-07-25 20:56:00,928.922,929.198,928.824,928.903,6840.0
2008-07-25 20:57:00,929.001,929.159,928.892,928.899,4050.0
2008-07-25 20:58:00,928.889,929.072,928.563,928.563,5330.0
2008-07-25 20:59:00,928.546,929.152,928.546,928.941,6510.0
2008-07-25 21:00:00,928.676,928.976,928.594,928.91,7660.0
2008-07-25 21:01:00,928.698,929.266,928.611,929.045,3180.0
2008-07-25 21:02:00,929.212,929.798,929.212,929.721,3040.0
2008-07-25 21:03:00,929.85,929.85,929.527,929.527,3450.0
2008-07-25 21:04:00,929.504,929.765,929.327,929.592,3650.0
2008-07-25 21:05:00,929.758,929.862,929.66,929.66,4420.0
2008-07-25 21:06:00,929.717,929.822,929.355,929.799,4630.0
2008-07-25 21:07:00,929.683,929.683,929.421,929.653,5310.0
2008-07-25 21:08:00,929.693,929.728,929.602,929.636,2650.0
2008-07-25 21:09:00,929.468,929.623,929.441,929.505,5260.0
2008-07-25 21:10:00,929.668,929.807,929.422,929.756,4790.0
2008-07-25 21:11:00,929.605,929.706,929.439,929.507,4280.0
2008-07-25 21:12:00,929.248,929.474,929.116,929.263,4770.0
2008-07-25 21:13:00,929.236,929.236,929.017,929.017,4510.0
2008-07-25 21:14:00,928.826,929.061,928.704,929.055,4820.0
2008-07-25 21:15:00,929.258,929.404,929.258,929.404,3420.0
2008-07-25 21:16:00,929.323,929.323,929.153,929.288,3820.0
2008-07-25 21:17:00,929.272,929.272,928.858,929.102,4400.0
2008-07-25 21:18:00,929.203,929.411,929.095,929.411,4250.0
2008-07-25 21:19:00,929.388,929.433,929.121,929.433,4140.0
2008-07-25 21:20:00,929.427,929.427,928.848,928.918,4020.0
2008-07-25 21:21:00,928.908,929.238,928.908,929.218,4280.0
2008-07-25 21:22:00,929.21,929.21,928.809,929.0,4220.0
2008-07-25 21:23:00,929.014,929.2,928.738,929.2,5000.0
2008-07-25 21:24:00,929.202,929.285,929.012,929.285,4590.0
2008-07-25 21:25:00,929.155,929.263,928.928,929.22,5610.0
2008-07-25 21:26:00,929.195,929.195,928.901,928.943,3160.0
2008-07-25 21:27:00,929.037,929.12,928.65,928.675,3840.0
2008-07-25 21:28:00,928.726,928.726,928.143,928.607,3830.0
2008-07-25 21:29:00,928.596,928.661,928.319,928.661,5710.0
2008-07-25 21:30:00,928.552,928.552,928.238,928.494,4180.0
2008-07-25 21:31:00,928.587,928.587,928.371,928.372,4260.0
2008-07-25 21:32:00,928.264,928.279,928.086,928.279,3450.0
2008-07-25 21:34:00,928.36,928.536,928.287,928.536,4240.0
2008-07-25 21:35:00,928.6,928.618,928.242,928.416,3440.0
2008-07-25 21:36:00,928.406,928.61,928.355,928.485,3150.0
2008-07-25 21:37:00,928.641,928.726,928.561,928.718,3340.0
2008-07-25 21:38:00,928.676,928.726,928.512,928.648,3670.0
2008-07-25 21:39:00,928.66,928.731,928.453,928.719,3810.0
2008-07-25 21:40:00,928.716,928.716,928.415,928.709,4000.0
2008-07-25 21:41:00,928.659,928.781,928.529,928.781,3730.0
2008-07-25 21:42:00,928.654,928.729,928.465,928.531,4800.0
2008-07-25 21:43:00,928.572,928.958,928.572,928.911,4310.0
2008-07-25 21:44:00,928.86,928.86,928.612,928.716,4360.0
2008-07-25 21:45:00,928.803,928.803,928.534,928.735,4740.0
2008-07-25 21:46:00,928.812,928.978,928.483,928.978,3580.0
2008-07-25 21:47:00,928.928,929.092,928.928,929.092,3770.0
2008-07-25 21:48:00,929.084,929.117,928.927,929.117,4570.0
2008-07-25 21:49:00,929.096,929.096,928.762,928.762,3920.0
2008-07-25 21:50:00,928.755,929.168,928.755,929.11,3550.0
2008-07-25 21:51:00,929.013,929.3,928.919,928.919,3200.0
2008-07-25 21:52:00,928.87,929.043,928.753,928.927,3310.0
2008-07-25 21:53:00,928.796,928.946,928.782,928.91,5360.0
2008-07-25 21:54:00,928.835,929.121,928.835,928.964,3850.0
2008-07-25 21:55:00,928.985,929.031,928.957,929.021,2930.0
2008-07-25 21:56:00,929.04,929.302,928.907,929.302,5500.0
2008-07-25 21:57:00,929.338,929.455,929.231,929.384,4270.0
2008-07-25 21:58:00,929.321,929.408,929.315,929.398,3910.0
2008-07-25 21:59:00,929.365,929.365,929.167,929.323,3350.0
2008-07-25 22:00:00,929.358,929.492,929.226,929.226,4070.0
2008-07-25 22:01:00,929.323,929.669,929.319,929.319,4940.0
2008-07-25 22:02:00,929.355,929.687,929.355,929.687,3730.0
2008-07-25 22:03:00,929.659,929.659,929.376,929.629,3890.0
2008-07-25 22:04:00,929.597,929.597,929.372,929.372,3940.0
2008-07-25 22:05:00,929.341,929.341,929.082,929.229,2990.0
2008-07-25 22:08:00,929.291,929.291,928.951,928.967,5690.0
2008-07-25 22:09:00,929.024,929.024,928.906,928.965,3170.0
2008-07-25 22:10:00,928.838,929.034,928.838,928.926,7210.0
2008-07-25 22:11:00,928.779,928.831,928.635,928.67,4820.0
2008-07-25 22:12:00,928.794,928.988,928.72,928.988,5550.0
2008-07-25 22:13:00,928.94,929.115,928.781,929.073,2900.0
2008-07-25 22:14:00,928.961,929.032,928.775,928.977,3920.0
2008-07-25 22:15:00,928.796,929.281,928.796,929.281,4370.0
2008-07-25 22:16:00,929.14,929.236,928.929,929.236,2640.0
2008-07-25 22:17:00,929.283,929.283,929.221,929.241,4280.0
2008-07-25 22:18:00,929.239,929.239,928.948,929.1,4910.0
2008-07-25 22:19:00,929.157,929.247,928.943,928.943,5400.0
2008-07-25 22:20:00,929.017,929.352,929.017,929.352,2750.0
2008-07-25 22:22:00,929.241,929.241,928.972,929.206,3560.0
2008-07-25 22:23:00,929.115,929.224,928.935,929.036,4240.0
2008-07-25 22:24:00,929.221,929.38,928.944,929.38,4820.0
2008-07-25 22:25:00,929.481,929.504,929.401,929.401,2650.0
2008-07-25 22:26:00,929.331,929.366,929.137,929.293,3440.0
2008-07-25 22:27:00,929.357,929.371,929.14,929.35,3610.0
2008-07-25 22:28:00,929.333,929.333,928.847,928.989,4410.0
2008-07-25 22:29:00,929.144,929.202,928.849,928.849,3700.0
2008-07-25 22:30:00,928.811,928.905,928.811,928.905,1210.0
2008-07-25 22:31:00,928.999,929.236,928.972,929.236,4010.0
2008-07-25 22:32:00,929.27,929.356,929.001,929.15,3280.0
2008-07-25 22:33:00,929.139,929.211,928.953,929.211,4090.0
2008-07-25 22:35:00,929.187,929.187,928.946,929.156,2710.0
2008-07-25 22:36:00,929.006,929.092,928.739,929.092,3370.0
2008-07-25 22:37:00,929.076,929.218,928.926,929.218,3140.0
2008-07-25 22:38:00,929.164,929.369,928.989,929.369,3380.0
2008-07-25 22:39:00,929.235,929.235,928.962,929.017,2450.0
2008-07-25 22:40:00,928.876,929.109,928.782,929.109,7030.0
2008-07-25 22:42:00,929.121,929.121,928.871,929.105,4440.0
2008-07-25 22:43:00,929.194,929.194,929.012,929.015,5060.0
2008-07-25 22:44:00,928.878,929.207,928.864,929.207,3460.0
2008-07-25 22:46:00,929.183,929.183,928.99,929.018,4180.0
2008-07-25 22:47:00,928.956,929.183,928.956,929.183,4630.0
2008-07-25 22:49:00,929.252,929.252,928.969,929.161,5340.0
2008-07-25 22:50:00,929.034,929.121,928.946,929.113,5970.0
2008-07-25 22:53:00,929.147,929.263,929.001,929.001,4180.0
2008-07-25 22:54:00,928.886,929.03,928.705,928.705,2100.0
2008-07-25 22:55:00,928.726,928.98,928.655,928.974,4570.0
2008-07-25 22:56:00,928.972,929.078,928.701,929.078,4370.0
2008-07-25 22:57:00,929.033,929.033,928.774,928.874,4010.0
2008-07-25 22:58:00,928.868,928.96,928.862,928.91,6820.0
2008-07-25 22:59:00,928.909,928.909,928.649,928.649,4390.0
2008-07-27 23:00:00,928.398,928.498,928.398,928.423,3680.0
2008-07-27 23:05:00,928.497,928.523,928.433,928.446,2740.0
2008-07-27 23:06:00,928.39,928.501,928.39,928.425,3500.0
2008-07-27 23:07:00,928.456,928.526,928.435,928.526,2930.0
2008-07-27 23:10:00,928.606,928.885,928.606,928.885,2360.0
2008-07-27 23:12:00,928.786,928.821,928.757,928.821,2950.0
2008-07-27 23:13:00,928.755,928.859,928.701,928.859,8550.0
2008-07-27 23:14:00,928.739,928.807,928.739,928.772,5160.0
2008-07-27 23:15:00,928.741,928.81,928.713,928.713,4590.0
2008-07-27 23:20:00,928.587,928.626,928.422,928.52,3730.0
2008-07-27 23:21:00,928.438,928.503,928.418,928.423,3420.0
2008-07-27 23:27:00,928.571,928.571,928.448,928.507,1740.0
2008-07-27 23:28:00,928.456,928.502,928.41,928.41,4230.0
2008-07-27 23:29:00,928.429,928.511,928.398,928.511,2840.0
2008-07-27 23:30:00,928.494,928.5,928.422,928.5,5390.0
2008-07-27 23:31:00,928.556,928.556,928.464,928.487,5670.0
2008-07-27 23:35:00,928.505,928.505,928.385,928.442,3450.0
2008-07-27 23:37:00,928.523,928.523,928.459,928.505,3160.0
2008-07-27 23:40:00,928.401,928.498,928.401,928.423,4080.0
2008-07-27 23:43:00,928.497,928.497,928.422,928.424,2000.0
2008-07-27 23:44:00,928.461,928.508,928.432,928.496,2940.0
2008-07-27 23:45:00,928.422,928.498,928.422,928.423,4790.0
2008-07-27 23:46:00,928.439,928.539,928.439,928.501,2420.0
2008-07-27 23:47:00,928.487,928.494,928.391,928.48,2510.0
2008-07-27 23:49:00,928.456,928.466,928.39,928.433,3870.0
2008-07-27 23:50:00,928.438,928.519,928.396,928.43,7260.0
2008-07-27 23:52:00,928.413,928.518,928.413,928.446,4130.0
2008-07-27 23:56:00,928.433,928.551,928.433,928.455,2880.0
2008-07-27 23:59:00,928.488,928.716,928.48,928.716,2770.0
2008-07-28 00:00:00,928.78,928.78,927.833,928.637,4690.0
2008-07-28 00:01:00,928.905,929.478,928.905,929.442,1930.0
2008-07-28 00:02:00,929.508,929.905,929.508,929.754,3650.0
2008-07-28 00:03:00,929.476,929.662,929.279,929.336,3170.0
2008-07-28 00:04:00,929.33,929.35,929.1,929.152,8203.0
2008-07-28 00:05:00,929.202,929.426,929.127,929.356,2290.0
2008-07-28 00:06:00,929.296,929.451,929.296,929.395,4900.0
2008-07-28 00:08:00,929.227,929.479,929.068,929.479,3990.0
2008-07-28 00:09:00,929.523,929.67,929.158,929.67,4130.0
2008-07-28 00:10:00,929.648,929.648,929.235,929.597,2260.0
2008-07-28 00:11:00,929.55,929.55,929.109,929.46,2790.0
2008-07-28 00:12:00,929.554,929.554,929.307,929.386,4300.0
2008-07-28 00:13:00,929.11,929.481,928.989,929.238,3870.0
2008-07-28 00:14:00,929.119,929.367,928.994,929.316,3850.0
2008-07-28 00:15:00,929.403,929.447,929.153,929.153,2610.0
2008-07-28 00:16:00,928.97,929.081,928.819,928.874,2040.0
2008-07-28 00:17:00,929.023,929.087,928.703,929.087,2520.0
2008-07-28 00:18:00,929.027,929.027,928.332,928.749,3340.0
2008-07-28 00:19:00,928.575,928.575,927.999,928.145,3180.0
2008-07-28 00:20:00,928.01,928.01,927.214,927.672,4780.0
2008-07-28 00:21:00,927.716,927.716,926.87,927.243,3820.0
2008-07-28 00:22:00,927.341,927.451,926.924,927.162,4610.0
2008-07-28 00:23:00,927.169,927.51,927.103,927.51,2550.0
2008-07-28 00:24:00,927.536,927.964,927.296,927.964,4628.0
2008-07-28 00:25:00,928.058,928.133,927.943,928.133,2560.0
2008-07-28 00:26:00,927.946,927.946,927.512,927.892,3470.0
2008-07-28 00:27:00,927.975,928.164,927.846,928.012,5880.0
2008-07-28 00:28:00,928.224,928.282,927.746,927.81,4670.0
2008-07-28 00:29:00,927.754,927.936,927.534,927.918,3250.0
2008-07-28 00:30:00,927.719,928.038,927.571,928.038,3920.0
2008-07-28 00:31:00,928.028,928.249,927.893,928.249,2410.0
2008-07-28 00:32:00,928.216,928.216,927.907,928.136,4210.0
2008-07-28 00:33:00,928.242,928.242,927.868,928.148,3440.0
2008-07-28 00:34:00,928.009,928.033,927.673,928.033,5520.0
2008-07-28 00:35:00,927.964,928.005,927.667,927.895,3150.0
2008-07-28 00:36:00,927.766,927.817,927.484,927.817,3430.0
2008-07-28 00:37:00,927.788,927.788,927.353,927.455,4300.0
2008-07-28 00:38:00,927.397,927.724,927.397,927.422,3020.0
2008-07-28 00:39:00,927.487,927.879,927.487,927.858,2573.0
2008-07-28 00:40:00,927.609,927.727,927.392,927.653,4230.0
2008-07-28 00:41:00,927.493,927.782,927.379,927.782,7350.0
2008-07-28 00:42:00,927.643,927.702,927.443,927.702,3690.0
2008-07-28 00:43:00,927.769,927.798,927.214,927.798,2520.0
2008-07-28 00:44:00,927.773,927.942,927.508,927.942,3880.0
2008-07-28 00:45:00,927.96,927.969,927.599,927.92,4290.0
2008-07-28 00:46:00,927.871,927.871,927.66,927.87,2690.0
2008-07-28 00:49:00,927.806,928.042,927.688,928.042,3120.0
2008-07-28 00:50:00,928.06,928.11,927.796,927.959,4320.0
2008-07-28 00:51:00,928.013,928.283,927.876,928.283,3210.0
2008-07-28 00:52:00,928.215,928.401,927.989,928.361,2680.0
2008-07-28 00:53:00,928.144,928.312,927.886,928.172,3370.0
2008-07-28 00:54:00,928.12,928.276,927.976,928.275,3340.0
2008-07-28 00:55:00,928.353,928.353,927.918,928.211,6680.0
2008-07-28 00:56:00,928.372,928.439,927.921,927.994,5370.0
2008-07-28 00:57:00,928.088,928.596,928.088,928.596,2850.0
2008-07-28 00:58:00,928.403,928.463,928.182,928.463,3610.0
2008-07-28 00:59:00,928.364,928.444,928.261,928.286,2710.0
2008-07-28 01:00:00,928.293,928.299,928.0,928.0,3151.0
2008-07-28 01:01:00,928.015,928.117,927.91,928.084,5017.0
2008-07-28 01:02:00,928.108,928.254,927.955,928.097,4000.0
2008-07-28 01:03:00,928.089,928.089,927.41,927.783,4990.0
2008-07-28 01:04:00,927.664,927.947,927.415,927.947,3140.0
2008-07-28 01:05:00,927.965,928.121,927.965,928.053,7070.0
2008-07-28 01:06:00,927.824,927.903,927.57,927.903,4380.0
2008-07-28 01:07:00,927.843,927.932,927.556,927.932,3360.0
2008-07-28 01:08:00,927.724,927.724,927.371,927.371,3500.0
2008-07-28 01:09:00,927.469,927.551,927.091,927.551,4800.0
2008-07-28 01:10:00,927.577,927.631,927.319,927.511,3290.0
2008-07-28 01:11:00,927.68,927.68,927.343,927.652,2530.0
2008-07-28 01:12:00,927.773,927.912,927.519,927.912,2780.0
2008-07-28 01:13:00,927.898,928.222,927.866,928.222,2100.0
2008-07-28 01:14:00,928.377,928.667,928.266,928.667,4170.0
2008-07-28 01:15:00,928.855,928.917,928.755,928.755,2677.0
2008-07-28 01:16:00,928.666,928.962,928.666,928.891,2250.0
2008-07-28 01:17:00,928.878,928.968,928.638,928.968,3710.0
2008-07-28 01:18:00,928.842,928.842,928.527,928.754,3030.0
2008-07-28 01:19:00,928.741,928.911,928.391,928.911,3310.0
2008-07-28 01:20:00,928.811,929.11,928.456,929.11,2880.0
2008-07-28 01:21:00,929.043,929.247,928.806,929.239,5830.0
2008-07-28 01:22:00,929.211,929.248,929.064,929.141,3521.0
2008-07-28 01:23:00,929.281,929.281,929.021,929.177,3470.0
2008-07-28 01:24:00,929.223,929.416,928.987,929.237,4240.0
2008-07-28 01:25:00,929.324,929.324,928.851,929.175,5030.0
2008-07-28 01:26:00,929.119,929.119,928.078,928.336,4760.0
2008-07-28 01:27:00,928.352,928.352,927.61,927.694,3490.0
2008-07-28 01:28:00,927.82,927.82,927.318,927.56,4120.0
2008-07-28 01:29:00,927.34,927.349,927.185,927.185,3360.0
2008-07-28 01:30:00,927.222,927.308,927.012,927.147,4460.0
2008-07-28 01:31:00,927.25,927.367,926.992,927.348,3740.0
2008-07-28 01:32:00,927.502,927.678,927.452,927.618,4260.0
2008-07-28 01:33:00,927.854,928.125,927.854,928.073,3473.0
2008-07-28 01:34:00,928.126,928.126,927.749,927.94,5650.0
2008-07-28 01:35:00,927.913,928.188,927.808,928.188,3920.0
2008-07-28 01:36:00,928.293,928.432,927.808,927.953,4100.0
2008-07-28 01:37:00,927.979,928.37,927.979,928.37,4190.0
2008-07-28 01:38:00,928.307,928.307,928.062,928.137,7535.0
2008-07-28 01:39:00,928.123,928.179,927.845,927.931,4970.0
2008-07-28 01:40:00,927.637,927.695,927.418,927.695,2462.0
2008-07-28 01:41:00,927.902,928.853,927.902,928.853,6020.0
2008-07-28 01:42:00,928.838,928.838,928.235,928.367,3370.0
2008-07-28 01:43:00,928.225,928.382,927.878,928.382,3050.0
2008-07-28 01:44:00,928.397,928.442,927.945,928.39,3949.0
2008-07-28 01:45:00,928.331,928.547,928.216,928.547,2010.0
2008-07-28 01:46:00,928.492,928.623,928.274,928.623,4300.0
2008-07-28 01:47:00,928.468,928.468,927.886,928.184,6070.0
2008-07-28 01:48:00,928.218,928.549,928.066,928.38,3090.0
2008-07-28 01:49:00,928.333,928.438,927.838,928.426,5300.0
2008-07-28 01:50:00,928.278,928.278,927.93,927.971,2870.0
2008-07-28 01:51:00,927.766,928.277,927.766,928.277,5230.0
2008-07-28 01:52:00,928.322,928.402,928.009,928.009,6350.0
2008-07-28 01:53:00,928.098,928.436,927.977,928.436,6210.0
2008-07-28 01:54:00,928.515,928.599,928.067,928.067,2650.0
2008-07-28 01:55:00,928.105,928.365,928.075,928.111,2926.0
2008-07-28 01:56:00,928.191,928.225,927.95,927.95,3384.0
2008-07-28 01:57:00,928.007,928.386,928.007,928.386,4050.0
2008-07-28 01:58:00,928.263,928.364,928.001,928.25,2690.0
2008-07-28 01:59:00,927.987,928.2,927.674,928.06,2440.0
2008-07-28 02:00:00,928.362,928.462,928.06,928.462,3780.0
2008-07-28 02:01:00,928.395,928.395,927.823,928.327,3810.0
2008-07-28 02:02:00,928.404,928.404,928.276,928.357,4890.0
2008-07-28 02:03:00,928.418,928.418,928.287,928.288,3450.0
2008-07-28 02:04:00,928.311,928.653,928.311,928.653,4210.0
2008-07-28 02:05:00,928.66,928.677,928.515,928.645,3640.0
2008-07-28 02:06:00,928.643,928.678,928.542,928.595,8090.0
2008-07-28 02:07:00,928.492,928.676,928.389,928.566,5600.0
2008-07-28 02:08:00,928.558,928.6,928.393,928.486,5890.0
2008-07-28 02:09:00,928.559,928.701,928.431,928.624,3290.0
2008-07-28 02:10:00,928.644,928.644,928.508,928.576,5690.0
2008-07-28 02:11:00,928.594,928.594,928.461,928.461,2900.0
2008-07-28 02:12:00,928.503,928.503,928.401,928.401,2800.0
2008-07-28 02:13:00,928.472,928.529,928.334,928.424,4560.0
2008-07-28 02:14:00,928.308,928.553,928.28,928.553,1940.0
2008-07-28 02:15:00,928.32,928.32,928.143,928.201,6650.0
2008-07-28 02:16:00,928.18,928.18,927.979,927.979,4780.0
2008-07-28 02:17:00,927.941,928.062,927.803,928.037,3920.0
2008-07-28 02:18:00,928.073,928.187,927.986,928.187,6330.0
2008-07-28 02:19:00,928.195,928.453,928.08,928.453,3020.0
2008-07-28 02:20:00,928.56,928.66,928.41,928.449,5210.0
2008-07-28 02:21:00,928.652,928.871,928.652,928.829,10120.0
2008-07-28 02:22:00,928.916,929.161,928.879,929.161,5790.0
2008-07-28 02:23:00,929.215,929.341,929.121,929.268,6380.0
2008-07-28 02:24:00,929.183,929.378,928.672,929.378,6150.0
2008-07-28 02:25:00,929.464,929.842,929.464,929.706,5850.0
2008-07-28 02:26:00,929.672,929.735,929.532,929.532,4420.0
2008-07-28 02:27:00,929.591,929.856,929.591,929.856,4620.0
2008-07-28 02:28:00,929.927,929.927,929.744,929.887,4960.0
2008-07-28 02:29:00,929.783,929.783,929.581,929.665,5390.0
2008-07-28 02:30:00,929.843,929.886,929.756,929.817,3430.0
2008-07-28 02:31:00,929.806,929.806,929.633,929.689,3350.0
2008-07-28 02:32:00,929.676,929.932,929.676,929.926,3930.0
2008-07-28 02:33:00,929.906,929.94,929.821,929.821,6960.0
2008-07-28 02:34:00,929.654,929.861,929.57,929.861,6810.0
2008-07-28 02:35:00,929.913,930.153,929.913,930.12,6370.0
2008-07-28 02:36:00,930.196,930.41,930.189,930.342,3370.0
2008-07-28 02:37:00,930.135,930.136,929.899,929.899,6130.0
2008-07-28 02:38:00,929.994,930.097,929.915,930.046,10720.0
2008-07-28 02:39:00,930.105,930.105,929.952,929.952,4270.0
2008-07-28 02:40:00,930.04,930.158,929.945,930.046,5930.0
2008-07-28 02:41:00,929.992,930.093,929.973,930.093,3800.0
2008-07-28 02:42:00,930.162,930.167,929.99,930.167,3970.0
2008-07-28 02:43:00,930.144,930.315,930.144,930.252,4610.0
2008-07-28 02:44:00,930.303,930.467,930.303,930.359,4680.0
2008-07-28 02:45:00,930.344,930.388,929.973,930.388,4360.0
2008-07-28 02:46:00,930.56,930.812,930.56,930.673,2560.0
2008-07-28 02:47:00,930.612,930.839,930.612,930.839,3590.0
2008-07-28 02:48:00,930.862,930.872,930.691,930.727,3390.0
2008-07-28 02:49:00,930.6,930.642,930.409,930.468,4720.0
2008-07-28 02:50:00,930.457,930.624,930.332,930.624,4970.0
2008-07-28 02:51:00,930.569,930.569,930.22,930.22,6290.0
2008-07-28 02:52:00,930.278,930.317,930.163,930.311,3440.0
2008-07-28 02:53:00,930.22,930.393,930.22,930.265,7280.0
2008-07-28 02:54:00,930.38,930.38,930.057,930.209,8900.0
2008-07-28 02:55:00,930.198,930.198,929.964,929.969,5230.0
2008-07-28 02:56:00,930.169,930.276,930.057,930.146,4959.0
2008-07-28 02:57:00,930.042,930.151,929.981,930.032,5920.0
2008-07-28 02:58:00,929.97,930.168,929.938,930.077,6380.0
2008-07-28 02:59:00,930.052,930.123,929.97,930.016,3350.0
2008-07-28 03:00:00,930.012,930.012,929.723,929.757,4310.0
2008-07-28 03:01:00,929.805,930.047,929.764,929.764,4620.0
2008-07-28 03:02:00,929.853,930.145,929.726,929.976,5490.0
2008-07-28 03:03:00,929.908,930.026,929.828,929.917,7460.0
2008-07-28 03:04:00,929.892,930.081,929.892,930.067,9150.0
2008-07-28 03:05:00,930.018,930.125,929.964,930.041,5110.0
2008-07-28 03:06:00,930.163,930.163,929.921,930.137,4500.0
2008-07-28 03:07:00,930.149,930.284,930.102,930.284,4470.0
2008-07-28 03:08:00,930.251,930.251,929.974,929.974,4050.0
2008-07-28 03:09:00,930.029,930.124,929.92,929.967,6560.0
2008-07-28 03:10:00,930.055,930.074,929.931,930.001,4370.0
2008-07-28 03:11:00,929.939,929.991,929.939,929.97,4020.0
2008-07-28 03:12:00,930.018,930.052,929.923,930.009,7850.0
2008-07-28 03:13:00,930.043,930.088,929.925,929.995,3130.0
2008-07-28 03:14:00,929.964,930.007,929.916,930.007,6580.0
2008-07-28 03:15:00,929.998,929.998,929.814,929.814,6080.0
2008-07-28 03:16:00,929.944,929.965,929.783,929.811,2950.0
2008-07-28 03:17:00,929.779,929.904,929.671,929.691,7080.0
2008-07-28 03:18:00,929.861,929.861,929.718,929.805,12710.0
2008-07-28 03:19:00,929.879,929.879,929.759,929.795,5120.0
2008-07-28 03:20:00,929.877,929.906,929.735,929.852,5610.0
2008-07-28 03:21:00,929.852,929.872,929.681,929.681,4330.0
2008-07-28 03:22:00,929.686,929.913,929.686,929.884,5510.0
2008-07-28 03:23:00,929.846,929.903,929.813,929.813,3900.0
2008-07-28 03:24:00,929.818,929.818,929.591,929.66,3770.0
2008-07-28 03:25:00,929.792,929.792,929.658,929.768,5390.0
2008-07-28 03:26:00,929.845,929.885,929.75,929.81,5880.0
2008-07-28 03:27:00,929.779,929.937,929.779,929.937,6060.0
2008-07-28 03:28:00,929.882,929.958,929.811,929.958,3970.0
2008-07-28 03:29:00,930.0,930.0,929.783,929.783,5130.0
2008-07-28 03:30:00,929.821,929.903,929.673,929.841,5900.0
2008-07-28 03:31:00,929.844,929.882,929.682,929.882,7100.0
2008-07-28 03:32:00,929.835,929.999,929.724,929.942,7170.0
2008-07-28 03:33:00,929.888,929.99,929.794,929.794,5290.0
2008-07-28 03:34:00,929.817,929.826,929.592,929.592,5340.0
2008-07-28 03:35:00,929.614,929.72,929.513,929.72,6150.0
2008-07-28 03:36:00,929.752,929.752,929.604,929.644,4140.0
2008-07-28 03:37:00,929.745,929.745,929.567,929.628,5360.0
2008-07-28 03:38:00,929.496,929.536,929.261,929.261,5200.0
2008-07-28 03:39:00,929.101,929.248,929.091,929.146,8360.0
2008-07-28 03:40:00,929.105,929.162,928.992,928.992,3270.0
2008-07-28 03:41:00,929.022,929.277,929.01,929.055,4260.0
2008-07-28 03:42:00,929.052,929.137,928.862,928.957,5020.0
2008-07-28 03:43:00,928.961,928.992,928.863,928.908,4460.0
2008-07-28 03:44:00,928.901,928.986,928.824,928.986,4400.0
2008-07-28 03:45:00,928.998,928.998,928.858,928.858,4420.0
2008-07-28 03:46:00,928.957,928.986,928.796,928.796,5610.0
2008-07-28 03:47:00,928.858,928.913,928.8,928.913,3810.0
2008-07-28 03:48:00,928.918,929.081,928.864,929.029,4280.0
2008-07-28 03:49:00,928.973,929.043,928.901,928.999,3990.0
2008-07-28 03:50:00,929.041,929.131,929.041,929.109,4600.0
2008-07-28 03:51:00,929.098,929.23,928.973,929.23,5090.0
2008-07-28 03:52:00,929.269,929.411,929.143,929.411,7580.0
2008-07-28 03:53:00,929.458,929.474,929.339,929.414,7000.0
2008-07-28 03:54:00,929.475,929.475,929.333,929.381,5050.0
2008-07-28 03:55:00,929.444,929.444,929.149,929.206,9390.0
2008-07-28 03:56:00,929.269,929.293,929.106,929.106,4860.0
2008-07-28 03:57:00,929.186,929.294,929.089,929.254,5440.0
2008-07-28 03:58:00,929.322,929.448,929.322,929.446,4910.0
2008-07-28 03:59:00,929.351,929.485,929.281,929.381,6880.0
2008-07-28 04:00:00,929.458,929.458,929.33,929.357,3570.0
2008-07-28 04:01:00,929.465,929.599,929.465,929.599,3850.0
2008-07-28 04:02:00,929.52,929.566,929.077,929.077,4440.0
2008-07-28 04:03:00,928.939,928.939,928.583,928.583,4060.0
2008-07-28 04:04:00,928.595,929.093,928.595,928.736,5200.0
2008-07-28 04:05:00,928.885,929.132,928.82,928.939,5900.0
2008-07-28 04:06:00,928.843,928.952,928.795,928.795,4980.0
2008-07-28 04:07:00,928.822,928.822,928.649,928.649,3690.0
2008-07-28 04:08:00,928.737,928.737,928.737,928.737,630.0
2008-07-28 04:09:00,928.796,928.879,928.688,928.801,9750.0
2008-07-28 04:10:00,928.786,928.835,928.676,928.817,4890.0
2008-07-28 04:11:00,928.744,928.848,928.674,928.789,3610.0
2008-07-28 04:12:00,928.787,928.787,928.551,928.784,4050.0
2008-07-28 04:13:00,928.794,928.794,928.659,928.659,3530.0
2008-07-28 04:14:00,928.559,928.681,928.559,928.559,5330.0
2008-07-28 04:15:00,928.643,928.643,928.561,928.58,3550.0
2008-07-28 04:16:00,928.508,928.731,928.508,928.731,1820.0
2008-07-28 04:17:00,928.764,928.764,928.764,928.764,550.0
2008-07-28 04:18:00,928.656,928.871,928.513,928.698,6850.0
2008-07-28 04:19:00,928.631,928.701,928.612,928.652,4300.0
2008-07-28 04:20:00,928.81,928.811,928.648,928.714,4870.0
2008-07-28 04:21:00,928.872,928.872,928.83,928.83,1110.0
2008-07-28 04:22:00,928.809,928.809,928.621,928.695,3960.0
2008-07-28 04:23:00,928.618,928.662,928.564,928.655,4520.0
2008-07-28 04:24:00,928.615,928.789,928.501,928.789,2490.0
2008-07-28 04:25:00,928.754,928.808,928.734,928.794,2910.0
2008-07-28 04:26:00,928.932,929.066,928.806,929.066,2190.0
2008-07-28 04:27:00,929.136,929.185,928.953,928.969,3830.0
2008-07-28 04:28:00,928.853,928.853,928.431,928.563,4680.0
2008-07-28 04:29:00,928.449,928.46,928.245,928.46,6890.0
2008-07-28 04:30:00,928.519,928.519,928.433,928.502,3760.0
2008-07-28 04:31:00,928.47,928.7,928.467,928.526,5880.0
2008-07-28 04:32:00,928.685,928.925,928.685,928.925,2150.0
2008-07-28 04:33:00,928.784,928.786,928.467,928.786,4570.0
2008-07-28 04:34:00,928.938,928.982,928.83,928.982,5030.0
2008-07-28 04:35:00,929.099,929.099,928.921,928.96,3010.0
2008-07-28 04:36:00,928.909,928.934,928.694,928.694,3760.0
2008-07-28 04:37:00,928.597,928.848,928.534,928.601,3920.0
2008-07-28 04:38:00,928.572,928.703,928.56,928.649,2910.0
2008-07-28 04:39:00,928.711,928.878,928.638,928.837,4950.0
2008-07-28 04:40:00,928.893,928.893,928.585,928.785,2820.0
2008-07-28 04:41:00,928.791,928.973,928.721,928.973,3690.0
2008-07-28 04:42:00,928.892,928.902,928.729,928.796,4380.0
2008-07-28 04:43:00,928.835,928.857,928.835,928.857,1270.0
2008-07-28 04:44:00,928.846,928.889,928.76,928.76,3760.0
2008-07-28 04:45:00,928.7,928.835,928.636,928.728,6010.0
2008-07-28 04:46:00,928.899,928.899,928.719,928.781,7750.0
2008-07-28 04:47:00,928.873,928.873,928.705,928.75,3930.0
2008-07-28 04:48:00,928.824,928.948,928.702,928.879,7640.0
2008-07-28 04:49:00,928.885,929.036,928.789,929.036,4170.0
2008-07-28 04:50:00,928.972,929.104,928.802,928.964,4990.0
2008-07-28 04:51:00,928.869,928.986,928.869,928.906,4140.0
2008-07-28 04:52:00,928.986,928.986,928.863,928.974,2690.0
2008-07-28 04:53:00,928.874,928.874,928.735,928.85,3890.0
2008-07-28 04:54:00,928.942,929.01,928.825,928.939,2810.0
2008-07-28 04:55:00,928.844,928.844,928.729,928.77,3890.0
2008-07-28 04:56:00,928.81,928.868,928.733,928.789,2860.0
2008-07-28 04:57:00,928.772,928.79,928.633,928.731,4300.0
2008-07-28 04:58:00,928.603,928.678,928.521,928.521,6520.0
2008-07-28 04:59:00,928.569,928.585,928.481,928.481,5780.0
2008-07-28 05:00:00,928.453,928.537,928.373,928.537,5090.0
2008-07-28 05:01:00,928.581,928.643,928.41,928.41,6950.0
2008-07-28 05:02:00,928.291,928.448,928.249,928.316,3530.0
2008-07-28 05:04:00,928.312,928.433,928.202,928.216,4590.0
2008-07-28 05:05:00,928.178,928.188,928.116,928.188,2050.0
2008-07-28 05:06:00,928.265,928.419,928.198,928.316,4460.0
2008-07-28 05:07:00,928.316,928.385,928.146,928.385,4910.0
2008-07-28 05:08:00,928.458,928.464,928.232,928.464,1610.0
2008-07-28 05:09:00,928.429,928.53,928.368,928.446,3700.0
2008-07-28 05:10:00,928.549,928.635,928.359,928.635,4730.0
2008-07-28 05:11:00,928.558,928.935,928.535,928.823,4160.0
2008-07-28 05:12:00,928.696,928.891,928.655,928.891,3670.0
2008-07-28 05:13:00,928.885,928.974,928.885,928.934,2820.0
2008-07-28 05:14:00,928.848,928.882,928.708,928.879,3670.0
2008-07-28 05:15:00,928.913,928.984,928.763,928.963,3220.0
2008-07-28 05:16:00,928.931,928.96,928.776,928.912,3000.0
2008-07-28 05:17:00,928.899,929.087,928.899,929.018,2870.0
2008-07-28 05:18:00,929.165,929.165,928.963,929.096,3120.0
2008-07-28 05:19:00,929.008,929.008,928.805,928.878,7130.0
2008-07-28 05:20:00,928.94,929.041,928.846,928.846,2640.0
2008-07-28 05:21:00,928.894,928.894,928.732,928.77,2710.0
2008-07-28 05:22:00,928.775,928.875,928.735,928.856,3340.0
2008-07-28 05:23:00,928.981,928.981,928.827,928.932,4140.0
2008-07-28 05:24:00,928.968,928.996,928.763,928.817,2920.0
2008-07-28 05:25:00,928.795,929.244,928.795,929.244,4010.0
2008-07-28 05:26:00,929.26,929.347,929.169,929.169,2960.0
2008-07-28 05:27:00,929.039,929.145,928.998,929.122,2540.0
2008-07-28 05:28:00,929.23,929.38,929.23,929.265,3690.0
2008-07-28 05:29:00,929.4,929.4,929.4,929.4,3360.0
2008-07-28 05:30:00,929.208,929.24,929.018,929.199,3360.0
2008-07-28 05:31:00,929.161,929.287,929.154,929.272,3273.0
2008-07-28 05:32:00,929.092,929.233,928.998,929.231,4730.0
2008-07-28 05:33:00,929.199,929.199,928.949,929.105,4000.0
2008-07-28 05:34:00,929.126,929.158,928.951,929.048,2830.0
2008-07-28 05:35:00,929.132,929.208,929.109,929.166,3590.0
2008-07-28 05:36:00,929.075,929.184,929.022,929.116,3400.0
2008-07-28 05:37:00,929.184,929.313,929.082,929.206,3220.0
2008-07-28 05:38:00,929.172,929.172,929.047,929.123,3020.0
2008-07-28 05:39:00,929.264,929.265,929.06,929.192,3390.0
2008-07-28 05:40:00,929.34,929.489,929.267,929.476,4510.0
2008-07-28 05:41:00,929.502,929.521,929.385,929.424,3460.0
2008-07-28 05:42:00,929.432,929.64,929.429,929.64,4880.0
2008-07-28 05:43:00,929.584,929.78,929.584,929.644,2730.0
2008-07-28 05:44:00,929.841,929.9,929.575,929.763,4060.0
2008-07-28 05:45:00,929.789,929.894,929.745,929.782,3190.0
2008-07-28 05:46:00,929.918,930.009,929.81,929.81,2330.0
2008-07-28 05:47:00,929.835,930.045,929.818,929.914,3550.0
2008-07-28 05:48:00,929.86,929.945,929.802,929.847,5410.0
2008-07-28 05:49:00,929.866,929.96,929.76,929.882,5190.0
2008-07-28 05:50:00,929.893,929.893,929.759,929.805,3530.0
2008-07-28 05:51:00,929.815,929.944,929.801,929.927,4950.0
2008-07-28 05:52:00,929.882,929.912,929.845,929.9,2960.0
2008-07-28 05:53:00,929.931,929.931,929.848,929.871,4160.0
2008-07-28 05:54:00,929.79,930.014,929.79,930.014,2450.0
2008-07-28 05:55:00,930.05,930.318,929.997,930.318,3260.0
2008-07-28 05:56:00,930.306,930.396,930.167,930.335,3810.0
2008-07-28 05:57:00,930.266,930.404,930.16,930.404,3110.0
2008-07-28 05:58:00,930.382,930.451,930.356,930.379,4420.0
2008-07-28 05:59:00,930.332,930.382,930.273,930.312,2610.0
2008-07-28 06:00:00,930.393,930.393,930.215,930.251,2730.0
2008-07-28 06:01:00,930.22,930.249,929.908,929.908,3680.0
2008-07-28 06:02:00,929.913,930.075,929.788,929.909,4870.0
2008-07-28 06:03:00,929.885,929.885,929.704,929.705,5340.0
2008-07-28 06:04:00,929.74,929.865,929.74,929.826,3100.0
2008-07-28 06:05:00,929.909,930.157,929.909,930.12,4760.0
2008-07-28 06:06:00,930.111,930.171,930.043,930.065,5080.0
2008-07-28 06:07:00,930.077,930.13,929.944,929.998,2690.0
2008-07-28 06:08:00,929.95,930.12,929.945,929.951,4400.0
2008-07-28 06:09:00,929.926,929.926,929.7,929.7,3880.0
2008-07-28 06:10:00,929.684,929.744,929.664,929.678,4480.0
2008-07-28 06:11:00,929.712,929.91,929.703,929.91,4050.0
2008-07-28 06:12:00,929.908,929.908,929.781,929.781,3520.0
2008-07-28 06:13:00,929.893,929.893,929.815,929.83,2460.0
2008-07-28 06:14:00,929.745,929.901,929.74,929.901,4750.0
2008-07-28 06:15:00,929.76,929.827,929.71,929.71,4160.0
2008-07-28 06:16:00,929.71,929.971,929.667,929.667,3680.0
2008-07-28 06:17:00,929.645,929.726,929.454,929.454,3730.0
2008-07-28 06:18:00,929.467,929.745,929.435,929.479,4330.0
2008-07-28 06:19:00,929.395,929.473,929.381,929.462,3097.0
2008-07-28 06:20:00,929.446,929.88,929.311,929.311,5510.0
2008-07-28 06:21:00,929.254,929.466,929.206,929.224,4460.0
2008-07-28 06:22:00,929.228,929.395,929.163,929.266,3080.0
2008-07-28 06:23:00,929.184,929.184,928.947,929.085,3500.0
2008-07-28 06:24:00,929.022,929.022,928.746,928.891,4550.0
2008-07-28 06:25:00,928.881,929.043,928.881,928.995,4270.0
2008-07-28 06:26:00,929.01,929.214,929.01,929.107,4290.0
2008-07-28 06:27:00,929.129,929.288,929.129,929.236,2540.0
2008-07-28 06:28:00,929.192,929.259,929.192,929.259,3500.0
2008-07-28 06:29:00,929.233,929.328,929.082,929.146,3100.0
2008-07-28 06:30:00,929.147,929.244,929.147,929.244,3890.0
2008-07-28 06:31:00,929.178,929.178,928.856,928.856,4470.0
2008-07-28 06:32:00,928.871,929.071,928.871,928.921,5000.0
2008-07-28 06:33:00,928.886,929.096,928.83,929.096,3410.0
2008-07-28 06:34:00,929.022,929.114,928.919,928.955,4720.0
2008-07-28 06:35:00,929.012,929.018,928.828,928.911,5100.0
2008-07-28 06:36:00,928.895,929.064,928.895,928.973,4670.0
2008-07-28 06:37:00,928.937,929.153,928.937,929.153,5100.0
2008-07-28 06:38:00,929.141,929.414,929.141,929.396,5460.0
2008-07-28 06:39:00,929.511,929.749,929.511,929.615,3530.0
2008-07-28 06:40:00,929.591,929.591,929.524,929.586,4480.0
2008-07-28 06:41:00,929.577,929.593,929.485,929.541,4230.0
2008-07-28 06:42:00,929.44,929.505,929.44,929.462,2390.0
2008-07-28 06:43:00,929.491,929.857,929.491,929.857,4400.0
2008-07-28 06:44:00,929.981,930.085,929.906,930.061,3020.0
2008-07-28 06:45:00,929.994,930.058,929.874,929.874,3990.0
2008-07-28 06:46:00,929.937,929.969,929.843,929.9,5210.0
2008-07-28 06:47:00,929.983,929.983,929.853,929.865,6530.0
2008-07-28 06:48:00,929.861,929.861,929.622,929.698,4010.0
2008-07-28 06:49:00,929.651,929.654,929.463,929.519,5080.0
2008-07-28 06:50:00,929.503,929.62,929.473,929.473,3090.0
2008-07-28 06:51:00,929.511,929.608,929.511,929.608,2900.0
2008-07-28 06:52:00,929.663,929.764,929.663,929.764,4400.0
2008-07-28 06:53:00,929.749,929.839,929.606,929.74,5390.0
2008-07-28 06:54:00,929.749,929.774,929.598,929.641,3760.0
2008-07-28 06:55:00,929.613,929.613,929.508,929.529,3260.0
2008-07-28 06:56:00,929.539,929.557,929.485,929.503,3250.0
2008-07-28 06:57:00,929.49,929.62,929.49,929.519,2780.0
2008-07-28 06:58:00,929.554,929.554,929.429,929.429,4470.0
2008-07-28 06:59:00,929.431,929.596,929.431,929.588,6590.0
2008-07-28 07:00:00,929.675,929.732,929.511,929.511,5530.0
2008-07-28 07:01:00,929.492,929.588,929.443,929.556,4320.0
2008-07-28 07:02:00,929.539,929.539,929.397,929.518,5520.0
2008-07-28 07:03:00,929.44,929.44,929.308,929.349,4570.0
2008-07-28 07:04:00,929.389,929.544,929.389,929.498,3640.0
2008-07-28 07:05:00,929.551,929.63,929.531,929.616,4020.0
2008-07-28 07:06:00,929.584,929.924,929.584,929.924,6350.0
2008-07-28 07:07:00,929.801,929.801,929.573,929.709,9040.0
2008-07-28 07:08:00,929.726,929.887,929.689,929.689,4430.0
2008-07-28 07:09:00,929.647,929.695,929.622,929.691,5980.0
2008-07-28 07:10:00,929.686,929.731,929.624,929.624,4630.0
2008-07-28 07:12:00,929.732,929.825,929.698,929.8,4030.0
2008-07-28 07:13:00,929.735,929.893,929.735,929.75,6720.0
2008-07-28 07:14:00,929.739,929.92,929.71,929.746,9550.0
2008-07-28 07:16:00,929.712,929.779,929.701,929.758,4940.0
2008-07-28 07:17:00,929.642,929.733,929.625,929.696,5660.0
2008-07-28 07:18:00,929.754,929.767,929.644,929.687,4410.0
2008-07-28 07:19:00,929.688,929.688,929.476,929.61,9380.0
2008-07-28 07:20:00,929.554,929.738,929.554,929.643,6230.0
2008-07-28 07:21:00,929.558,929.655,929.492,929.57,8160.0
2008-07-28 07:22:00,929.574,929.699,929.44,929.44,5190.0
2008-07-28 07:23:00,929.421,929.421,929.179,929.253,3790.0
2008-07-28 07:24:00,929.345,929.388,929.205,929.318,2960.0
2008-07-28 07:25:00,929.348,929.474,929.26,929.401,7790.0
2008-07-28 07:26:00,929.418,929.494,929.303,929.494,3650.0
2008-07-28 07:27:00,929.336,929.336,929.022,929.039,5780.0
2008-07-28 07:28:00,929.116,929.116,928.942,929.018,4250.0
2008-07-28 07:29:00,929.087,929.228,929.087,929.228,6020.0
2008-07-28 07:30:00,929.252,929.345,929.217,929.295,5460.0
2008-07-28 07:31:00,929.318,929.415,929.264,929.336,3240.0
2008-07-28 07:32:00,929.255,929.323,929.204,929.323,4280.0
2008-07-28 07:33:00,929.294,929.306,929.208,929.271,5060.0
2008-07-28 07:34:00,929.423,929.423,929.113,929.181,3570.0
2008-07-28 07:35:00,929.154,929.364,929.154,929.275,4500.0
2008-07-28 07:36:00,929.316,929.358,929.206,929.243,4920.0
2008-07-28 07:37:00,929.338,929.338,929.206,929.255,4560.0
2008-07-28 07:38:00,929.307,929.374,929.23,929.374,3580.0
2008-07-28 07:39:00,929.441,929.553,929.286,929.431,4070.0
2008-07-28 07:40:00,929.356,929.449,929.298,929.357,5390.0
2008-07-28 07:41:00,929.379,929.579,929.379,929.522,4550.0
2008-07-28 07:42:00,929.504,929.572,929.433,929.484,4930.0
2008-07-28 07:43:00,929.476,929.591,929.457,929.485,4510.0
2008-07-28 07:44:00,929.44,929.626,929.44,929.626,5400.0
2008-07-28 07:45:00,929.582,929.582,929.22,929.22,5300.0
2008-07-28 07:46:00,929.223,929.424,929.159,929.424,4310.0
2008-07-28 07:47:00,929.36,929.584,929.311,929.584,7160.0
2008-07-28 07:48:00,929.44,929.499,929.343,929.376,3560.0
2008-07-28 07:49:00,929.259,929.43,929.204,929.352,5150.0
2008-07-28 07:50:00,929.229,929.229,928.847,928.996,6630.0
2008-07-28 07:51:00,929.034,929.093,929.01,929.088,4080.0
2008-07-28 07:52:00,928.999,929.111,928.913,929.111,4500.0
2008-07-28 07:53:00,929.085,929.375,929.085,929.375,5320.0
2008-07-28 07:54:00,929.26,929.407,929.228,929.312,4960.0
2008-07-28 07:55:00,929.391,929.426,929.243,929.243,3560.0
2008-07-28 07:56:00,929.332,929.592,929.332,929.54,4120.0
2008-07-28 07:57:00,929.579,929.579,929.405,929.427,4270.0
2008-07-28 07:58:00,929.346,929.527,929.346,929.527,5280.0
2008-07-28 07:59:00,929.549,929.606,929.52,929.555,5590.0
2008-07-28 08:00:00,929.47,929.497,929.323,929.323,3800.0
2008-07-28 08:01:00,929.23,929.426,929.23,929.426,4750.0
2008-07-28 08:03:00,929.402,929.562,929.402,929.47,2950.0
2008-07-28 08:04:00,929.504,929.629,929.504,929.511,2420.0
2008-07-28 08:05:00,929.393,929.476,929.246,929.429,4470.0
2008-07-28 08:06:00,929.351,929.469,929.321,929.415,3410.0
2008-07-28 08:07:00,929.353,929.444,929.244,929.444,4530.0
2008-07-28 08:08:00,929.499,929.806,929.499,929.721,3630.0
2008-07-28 08:09:00,929.67,929.67,929.612,929.618,4550.0
2008-07-28 08:10:00,929.638,929.745,929.412,929.525,4370.0
2008-07-28 08:11:00,929.552,929.552,929.462,929.462,4090.0
2008-07-28 08:12:00,929.501,929.604,929.46,929.603,3650.0
2008-07-28 08:13:00,929.694,929.738,929.613,929.613,3120.0
2008-07-28 08:14:00,929.634,930.017,929.634,930.017,4500.0
2008-07-28 08:15:00,930.105,930.267,930.037,930.155,2890.0
2008-07-28 08:16:00,930.17,930.209,929.954,929.968,3390.0
2008-07-28 08:17:00,930.002,930.002,929.88,929.944,5030.0
2008-07-28 08:18:00,930.027,930.027,929.726,929.748,4000.0
2008-07-28 08:19:00,929.662,929.683,929.547,929.553,3920.0
2008-07-28 08:20:00,929.531,929.531,929.207,929.394,5000.0
2008-07-28 08:21:00,929.433,929.617,929.433,929.559,4110.0
2008-07-28 08:22:00,929.617,929.631,929.483,929.524,3670.0
2008-07-28 08:23:00,929.549,929.549,929.374,929.374,3820.0
2008-07-28 08:24:00,929.423,929.468,929.293,929.293,2170.0
2008-07-28 08:25:00,929.24,929.43,929.24,929.43,4320.0
2008-07-28 08:26:00,929.609,929.651,929.48,929.617,4130.0
2008-07-28 08:27:00,929.686,929.933,929.622,929.933,2670.0
2008-07-28 08:28:00,929.98,929.994,929.774,929.774,3510.0
2008-07-28 08:29:00,929.776,929.887,929.725,929.725,3000.0
2008-07-28 08:30:00,929.747,929.939,929.542,929.542,4410.0
2008-07-28 08:31:00,929.704,929.946,929.704,929.937,4240.0
2008-07-28 08:32:00,929.933,930.052,929.815,930.022,3720.0
2008-07-28 08:33:00,930.123,930.123,929.895,930.012,2850.0
2008-07-28 08:34:00,930.08,930.103,929.961,930.103,3210.0
2008-07-28 08:35:00,930.191,930.303,930.113,930.264,4650.0
2008-07-28 08:36:00,930.121,930.188,929.958,930.188,4250.0
2008-07-28 08:37:00,930.145,930.198,930.094,930.139,4210.0
2008-07-28 08:38:00,930.131,930.236,930.097,930.157,4220.0
2008-07-28 08:39:00,930.083,930.088,929.989,930.027,2350.0
2008-07-28 08:40:00,930.129,930.129,929.761,929.761,2790.0
2008-07-28 08:41:00,929.739,929.739,929.545,929.698,4500.0
2008-07-28 08:42:00,929.693,929.728,929.603,929.728,4480.0
2008-07-28 08:43:00,929.824,929.834,929.772,929.816,2380.0
2008-07-28 08:44:00,929.846,929.846,929.652,929.768,3680.0
2008-07-28 08:45:00,929.612,929.644,929.444,929.644,3900.0
2008-07-28 08:46:00,929.665,929.686,929.616,929.649,2450.0
2008-07-28 08:47:00,929.587,929.587,929.34,929.517,3440.0
2008-07-28 08:48:00,929.627,929.627,929.422,929.508,2780.0
2008-07-28 08:49:00,929.585,929.585,929.369,929.402,2710.0
2008-07-28 08:50:00,929.322,929.736,929.272,929.704,2730.0
2008-07-28 08:51:00,929.682,929.716,929.584,929.6,3790.0
2008-07-28 08:52:00,929.709,929.744,929.578,929.578,3540.0
2008-07-28 08:53:00,929.548,929.552,929.342,929.342,2840.0
2008-07-28 08:54:00,929.164,929.164,928.858,928.858,3070.0
2008-07-28 08:55:00,928.979,928.979,928.768,928.849,4380.0
2008-07-28 08:56:00,928.915,929.161,928.864,928.892,3440.0
2008-07-28 08:57:00,928.849,929.042,928.822,928.94,4290.0
2008-07-28 08:58:00,929.025,929.216,929.025,929.216,4150.0
2008-07-28 08:59:00,929.238,929.247,929.17,929.218,3090.0
2008-07-28 09:00:00,929.366,929.497,929.366,929.497,4550.0
2008-07-28 09:01:00,929.505,929.506,929.384,929.457,5690.0
2008-07-28 09:02:00,929.422,929.571,929.248,929.571,4960.0
2008-07-28 09:03:00,929.571,929.714,929.518,929.518,5550.0
2008-07-28 09:04:00,929.564,929.689,929.541,929.689,5070.0
2008-07-28 09:05:00,929.744,929.768,929.596,929.768,5720.0
2008-07-28 09:06:00,929.785,929.97,929.539,929.97,4820.0
2008-07-28 09:07:00,929.682,929.682,929.466,929.578,4050.0
2008-07-28 09:08:00,929.494,929.752,929.457,929.752,5600.0
2008-07-28 09:09:00,929.559,929.719,929.48,929.48,6550.0
2008-07-28 09:10:00,929.482,929.66,929.475,929.66,6420.0
2008-07-28 09:11:00,929.635,929.639,929.436,929.528,5550.0
2008-07-28 09:12:00,929.54,929.54,929.394,929.448,4490.0
2008-07-28 09:13:00,929.408,929.408,929.287,929.287,4870.0
2008-07-28 09:14:00,929.016,929.164,928.793,928.886,5290.0
2008-07-28 09:15:00,928.935,929.204,928.935,928.989,5520.0
2008-07-28 09:16:00,928.937,929.025,928.893,928.893,5300.0
2008-07-28 09:17:00,928.825,928.962,928.825,928.893,4260.0
2008-07-28 09:18:00,928.879,928.919,928.794,928.919,4640.0
2008-07-28 09:19:00,928.95,928.95,928.784,928.945,3980.0
2008-07-28 09:20:00,928.823,929.086,928.779,929.037,10700.0
2008-07-28 09:21:00,929.046,929.075,928.971,929.059,5040.0
2008-07-28 09:22:00,929.097,929.097,928.964,928.985,8890.0
2008-07-28 09:23:00,929.002,929.038,928.959,928.977,5000.0
2008-07-28 09:24:00,928.947,929.088,928.944,928.96,11290.0
2008-07-28 09:25:00,928.898,929.075,928.896,929.075,4220.0
2008-07-28 09:26:00,929.194,929.219,929.071,929.191,10870.0
2008-07-28 09:27:00,929.112,929.269,929.065,929.269,5350.0
2008-07-28 09:28:00,929.228,929.362,929.138,929.362,6420.0
2008-07-28 09:29:00,929.315,929.505,929.315,929.498,4890.0
2008-07-28 09:30:00,929.488,929.488,929.27,929.295,4540.0
2008-07-28 09:31:00,929.409,929.742,929.409,929.742,5670.0
2008-07-28 09:32:00,929.792,930.033,929.792,930.033,5110.0
2008-07-28 09:33:00,929.93,929.947,929.725,929.74,5650.0
2008-07-28 09:34:00,929.726,929.801,929.571,929.801,6840.0
2008-07-28 09:35:00,929.864,929.864,929.651,929.831,5310.0
2008-07-28 09:36:00,929.843,929.873,929.742,929.828,4810.0
2008-07-28 09:37:00,929.988,930.077,929.853,929.985,7330.0
2008-07-28 09:38:00,930.009,930.162,929.998,930.162,5450.0
2008-07-28 09:39:00,930.21,930.38,930.104,930.166,8800.0
2008-07-28 09:40:00,930.064,930.064,929.851,929.901,5950.0
2008-07-28 09:41:00,929.95,929.995,929.867,929.867,5160.0
2008-07-28 09:42:00,929.738,929.738,929.458,929.552,3970.0
2008-07-28 09:43:00,929.597,929.809,929.407,929.407,3670.0
2008-07-28 09:44:00,929.338,929.341,929.122,929.122,5590.0
2008-07-28 09:45:00,929.148,929.297,929.148,929.277,5990.0
2008-07-28 09:46:00,929.376,929.695,929.376,929.473,7520.0
2008-07-28 09:47:00,929.418,929.507,929.242,929.242,4240.0
2008-07-28 09:48:00,929.169,929.176,928.992,928.992,6500.0
2008-07-28 09:49:00,928.966,929.046,928.835,929.046,5850.0
2008-07-28 09:50:00,928.972,929.089,928.972,928.981,5230.0
2008-07-28 09:51:00,928.897,928.897,928.695,928.841,6490.0
2008-07-28 09:52:00,928.506,928.506,927.931,928.427,6180.0
2008-07-28 09:53:00,928.67,928.67,928.349,928.371,4050.0
2008-07-28 09:54:00,928.326,928.326,927.939,927.939,5080.0
2008-07-28 09:55:00,927.875,928.11,927.875,928.11,8130.0
2008-07-28 09:56:00,928.136,928.228,927.911,928.177,9170.0
2008-07-28 09:57:00,928.349,928.395,928.15,928.395,4690.0
2008-07-28 09:58:00,928.54,928.769,928.446,928.722,7810.0
2008-07-28 09:59:00,928.94,929.041,928.677,928.995,3910.0
2008-07-28 10:00:00,929.015,929.075,928.968,928.978,9040.0
2008-07-28 10:01:00,928.971,928.971,928.714,928.714,5620.0
2008-07-28 10:02:00,928.667,928.667,928.331,928.341,4800.0
2008-07-28 10:03:00,928.422,928.596,928.392,928.596,11080.0
2008-07-28 10:04:00,928.593,928.612,928.404,928.581,5480.0
2008-07-28 10:05:00,928.577,928.74,928.5,928.74,6210.0
2008-07-28 10:06:00,928.764,928.792,928.699,928.757,4880.0
2008-07-28 10:07:00,928.838,928.911,928.623,928.627,6290.0
2008-07-28 10:08:00,928.614,928.745,928.49,928.745,5450.0
2008-07-28 10:09:00,928.716,928.897,928.71,928.897,8360.0
2008-07-28 10:10:00,928.971,929.062,928.712,928.964,6000.0
2008-07-28 10:11:00,928.99,929.016,928.848,928.996,5560.0
2008-07-28 10:12:00,928.893,928.893,928.538,928.663,10020.0
2008-07-28 10:13:00,928.703,928.871,928.703,928.871,4610.0
2008-07-28 10:14:00,928.858,928.877,928.631,928.704,5780.0
2008-07-28 10:15:00,928.614,928.713,928.549,928.713,4700.0
2008-07-28 10:16:00,928.723,928.754,928.558,928.657,3990.0
2008-07-28 10:17:00,928.716,928.956,928.569,928.956,4570.0
2008-07-28 10:18:00,929.131,929.247,929.004,929.089,4940.0
2008-07-28 10:19:00,929.035,929.167,928.941,928.941,4810.0
2008-07-28 10:20:00,929.111,929.332,928.995,929.332,7730.0
2008-07-28 10:21:00,929.276,929.309,929.165,929.222,4620.0
2008-07-28 10:22:00,929.135,929.141,928.976,928.976,6760.0
2008-07-28 10:23:00,929.016,929.086,928.814,928.814,4110.0
2008-07-28 10:24:00,928.814,928.845,928.531,928.763,5540.0
2008-07-28 10:25:00,928.751,928.751,928.564,928.638,6680.0
2008-07-28 10:26:00,928.767,928.767,928.575,928.76,7720.0
2008-07-28 10:27:00,928.955,929.184,928.949,929.17,4750.0
2008-07-28 10:28:00,929.146,929.241,929.029,929.209,4850.0
2008-07-28 10:29:00,929.199,929.29,929.053,929.29,4270.0
2008-07-28 10:30:00,929.171,929.318,929.077,929.301,5370.0
2008-07-28 10:31:00,929.363,929.53,929.297,929.472,7990.0
2008-07-28 10:32:00,929.399,929.412,929.21,929.304,3730.0
2008-07-28 10:33:00,929.266,929.3,928.984,929.068,7400.0
2008-07-28 10:34:00,929.115,929.424,929.115,929.327,4740.0
2008-07-28 10:35:00,929.342,929.386,929.284,929.336,4430.0
2008-07-28 10:36:00,929.219,929.219,928.887,929.179,11040.0
2008-07-28 10:37:00,929.043,929.103,928.986,929.094,4810.0
2008-07-28 10:38:00,929.022,929.022,928.715,928.715,4490.0
2008-07-28 10:39:00,928.701,928.701,928.521,928.521,4770.0
2008-07-28 10:40:00,928.544,928.544,928.294,928.415,3990.0
2008-07-28 10:41:00,928.406,928.654,928.355,928.654,4700.0
2008-07-28 10:42:00,928.666,928.673,928.406,928.46,4620.0
2008-07-28 10:43:00,928.333,928.49,928.19,928.49,9380.0
2008-07-28 10:44:00,928.467,928.595,928.382,928.595,4750.0
2008-07-28 10:45:00,928.628,928.73,928.566,928.697,6430.0
2008-07-28 10:46:00,928.793,928.994,928.716,928.99,5670.0
2008-07-28 10:47:00,929.021,929.186,929.014,929.084,5020.0
2008-07-28 10:48:00,929.099,929.112,928.864,928.999,4550.0
2008-07-28 10:49:00,928.962,929.201,928.962,929.185,4660.0
2008-07-28 10:50:00,929.322,929.483,929.181,929.483,8500.0
2008-07-28 10:51:00,929.452,929.455,929.328,929.4,3790.0
2008-07-28 10:52:00,929.424,929.574,929.265,929.475,11680.0
2008-07-28 10:53:00,929.46,929.665,929.356,929.665,4320.0
2008-07-28 10:54:00,929.55,929.652,929.55,929.605,5170.0
2008-07-28 10:55:00,929.548,929.561,929.361,929.525,7180.0
2008-07-28 10:56:00,929.486,929.664,929.486,929.49,6130.0
2008-07-28 10:57:00,929.438,929.532,929.282,929.283,10620.0
2008-07-28 10:58:00,929.314,929.519,929.314,929.441,4460.0
2008-07-28 10:59:00,929.522,929.522,929.319,929.459,11120.0
2008-07-28 11:00:00,929.522,929.619,929.436,929.524,2920.0
2008-07-28 11:01:00,929.435,929.479,929.377,929.414,4180.0
2008-07-28 11:02:00,929.409,929.543,929.337,929.543,4530.0
2008-07-28 11:03:00,929.499,929.588,929.395,929.552,5520.0
2008-07-28 11:04:00,929.551,929.551,929.091,929.258,3900.0
2008-07-28 11:05:00,929.103,929.221,928.963,929.154,3910.0
2008-07-28 11:06:00,929.21,929.319,929.144,929.298,3900.0
2008-07-28 11:07:00,929.229,929.517,929.229,929.414,5780.0
2008-07-28 11:08:00,929.486,929.486,929.377,929.383,2630.0
2008-07-28 11:09:00,929.367,929.546,929.182,929.206,33720.0
2008-07-28 11:10:00,929.152,929.152,928.829,929.018,9520.0
2008-07-28 11:11:00,929.076,929.096,928.882,929.032,11170.0
2008-07-28 11:12:00,929.057,929.353,929.057,929.204,4950.0
2008-07-28 11:13:00,929.152,929.277,929.033,929.059,7670.0
2008-07-28 11:14:00,929.04,929.129,928.976,929.03,3860.0
2008-07-28 11:15:00,929.058,929.082,928.913,929.023,3580.0
2008-07-28 11:16:00,928.97,929.048,928.894,928.984,9370.0
2008-07-28 11:17:00,928.87,929.106,928.761,929.106,7560.0
2008-07-28 11:18:00,929.054,929.092,928.955,929.065,4710.0
2008-07-28 11:19:00,929.048,929.161,928.951,928.996,5880.0
2008-07-28 11:20:00,928.916,928.959,928.748,928.845,8990.0
2008-07-28 11:21:00,928.857,928.902,928.775,928.888,3590.0
2008-07-28 11:22:00,928.885,929.002,928.753,929.002,3000.0
2008-07-28 11:23:00,929.053,929.101,928.909,929.101,7060.0
2008-07-28 11:24:00,928.998,929.288,928.998,929.288,3270.0
2008-07-28 11:25:00,929.207,929.427,929.158,929.427,3830.0
2008-07-28 11:26:00,929.327,929.327,928.954,928.954,9980.0
2008-07-28 11:27:00,928.974,928.974,928.819,928.891,5630.0
2008-07-28 11:28:00,928.966,929.412,928.844,929.299,6890.0
2008-07-28 11:29:00,929.494,929.88,929.494,929.88,4660.0
2008-07-28 11:30:00,929.879,930.0,929.767,929.949,9620.0
2008-07-28 11:31:00,929.934,929.934,929.624,929.713,3470.0
2008-07-28 11:32:00,929.6,929.6,929.314,929.397,5240.0
2008-07-28 11:33:00,929.42,929.42,929.166,929.19,3450.0
2008-07-28 11:34:00,929.277,929.448,929.109,929.439,7540.0
2008-07-28 11:35:00,929.467,929.487,929.365,929.366,4500.0
2008-07-28 11:36:00,929.46,929.46,929.348,929.348,4720.0
2008-07-28 11:37:00,929.336,929.557,929.336,929.402,4050.0
2008-07-28 11:38:00,929.398,929.555,929.297,929.297,3660.0
2008-07-28 11:39:00,929.44,929.541,929.416,929.536,3760.0
2008-07-28 11:40:00,929.53,929.53,929.205,929.205,8710.0
2008-07-28 11:41:00,929.254,929.492,929.254,929.366,3400.0
2008-07-28 11:42:00,929.297,929.297,929.171,929.192,3310.0
2008-07-28 11:43:00,929.221,929.253,929.009,929.054,3110.0
2008-07-28 11:44:00,928.893,928.893,928.759,928.858,3990.0
2008-07-28 11:45:00,928.847,929.119,928.847,929.094,3570.0
2008-07-28 11:46:00,928.845,928.929,928.574,928.929,4570.0
2008-07-28 11:47:00,928.857,928.938,928.76,928.842,3120.0
2008-07-28 11:48:00,928.858,928.892,928.791,928.863,3750.0
2008-07-28 11:49:00,928.936,928.963,928.82,928.834,3550.0
2008-07-28 11:50:00,928.831,928.831,928.624,928.798,9350.0
2008-07-28 11:51:00,928.848,928.848,928.571,928.69,3900.0
2008-07-28 11:52:00,928.564,928.778,928.56,928.609,4970.0
2008-07-28 11:53:00,928.567,928.777,928.567,928.777,3900.0
2008-07-28 11:54:00,928.744,928.992,928.715,928.88,4220.0
2008-07-28 11:55:00,928.913,928.986,928.879,928.951,4410.0
2008-07-28 11:56:00,928.891,929.023,928.769,929.023,4280.0
2008-07-28 11:57:00,928.907,929.137,928.864,928.904,9970.0
2008-07-28 11:58:00,928.784,929.09,928.75,929.09,4480.0
2008-07-28 11:59:00,929.049,929.232,928.891,929.232,2630.0
2008-07-28 12:00:00,929.216,929.227,928.958,929.159,6260.0
2008-07-28 12:01:00,929.081,929.337,928.98,929.31,3950.0
2008-07-28 12:02:00,929.361,929.554,929.361,929.554,2660.0
2008-07-28 12:03:00,929.636,929.818,929.636,929.782,3570.0
2008-07-28 12:04:00,929.741,929.741,929.473,929.607,2440.0
2008-07-28 12:05:00,929.697,930.102,929.697,930.065,8060.0
2008-07-28 12:06:00,930.118,930.238,929.905,930.114,4670.0
2008-07-28 12:07:00,930.044,930.165,929.745,929.95,8190.0
2008-07-28 12:08:00,929.911,930.009,929.821,929.967,4570.0
2008-07-28 12:09:00,929.995,930.073,929.873,930.055,9610.0
2008-07-28 12:10:00,930.029,930.099,929.86,930.099,3880.0
2008-07-28 12:11:00,929.939,929.986,929.85,929.986,2700.0
2008-07-28 12:12:00,929.864,930.005,929.805,929.889,3450.0
2008-07-28 12:13:00,929.971,929.975,929.753,929.805,2430.0
2008-07-28 12:14:00,929.89,929.89,929.526,929.659,4470.0
2008-07-28 12:15:00,929.726,929.802,929.56,929.712,3960.0
2008-07-28 12:16:00,929.525,929.557,929.396,929.463,3570.0
2008-07-28 12:17:00,929.564,929.726,929.368,929.586,6450.0
2008-07-28 12:18:00,929.546,929.62,929.371,929.534,2910.0
2008-07-28 12:19:00,929.622,929.704,929.475,929.619,3370.0
2008-07-28 12:20:00,929.548,929.669,929.548,929.583,2720.0
2008-07-28 12:21:00,929.697,929.834,929.584,929.726,4470.0
2008-07-28 12:22:00,929.708,929.819,929.516,929.707,3610.0
2008-07-28 12:23:00,929.612,929.765,929.612,929.765,3780.0
2008-07-28 12:24:00,929.838,929.947,929.816,929.935,3780.0
2008-07-28 12:25:00,929.825,930.006,929.651,929.84,8620.0
2008-07-28 12:26:00,929.757,929.887,929.634,929.767,3800.0
2008-07-28 12:27:00,929.836,930.061,929.666,930.061,4890.0
2008-07-28 12:28:00,930.038,930.203,929.907,930.203,4310.0
2008-07-28 12:29:00,930.225,930.23,929.954,930.079,6560.0
2008-07-28 12:30:00,930.173,930.249,929.988,929.988,3100.0
2008-07-28 12:31:00,930.113,930.243,930.09,930.09,5200.0
2008-07-28 12:32:00,930.242,930.415,930.186,930.366,4400.0
2008-07-28 12:33:00,930.388,930.473,930.276,930.455,5130.0
2008-07-28 12:34:00,930.493,930.577,930.341,930.554,3260.0
2008-07-28 12:35:00,930.553,930.729,930.45,930.614,9200.0
2008-07-28 12:36:00,930.634,930.634,930.349,930.512,2940.0
2008-07-28 12:37:00,930.435,930.598,930.435,930.598,2460.0
2008-07-28 12:38:00,930.434,930.474,930.096,930.406,3800.0
2008-07-28 12:39:00,930.303,930.303,930.137,930.28,6040.0
2008-07-28 12:40:00,930.286,930.286,929.91,929.962,7150.0
2008-07-28 12:41:00,929.93,929.986,929.733,929.815,3550.0
2008-07-28 12:42:00,929.769,929.799,929.565,929.565,3540.0
2008-07-28 12:43:00,929.541,929.731,929.541,929.657,4080.0
2008-07-28 12:44:00,929.705,929.707,929.562,929.707,3400.0
2008-07-28 12:45:00,929.68,929.68,929.582,929.636,4070.0
2008-07-28 12:46:00,929.574,929.858,929.574,929.858,3930.0
2008-07-28 12:47:00,929.805,929.809,929.549,929.669,7860.0
2008-07-28 12:48:00,929.698,929.792,929.62,929.792,4270.0
2008-07-28 12:49:00,929.831,929.831,929.631,929.631,4430.0
2008-07-28 12:50:00,929.753,930.719,929.753,930.719,5980.0
2008-07-28 12:51:00,931.028,932.077,931.028,932.056,2570.0
2008-07-28 12:52:00,932.128,932.128,931.521,931.598,3500.0
2008-07-28 12:53:00,931.485,931.688,931.384,931.546,3680.0
2008-07-28 12:54:00,931.683,932.014,931.683,931.909,7390.0
2008-07-28 12:55:00,931.811,931.842,931.707,931.769,4410.0
2008-07-28 12:56:00,931.621,931.771,931.41,931.41,2940.0
2008-07-28 12:57:00,931.501,931.645,931.397,931.645,3530.0
2008-07-28 12:58:00,931.686,931.784,931.567,931.775,3050.0
2008-07-28 12:59:00,931.807,931.971,931.751,931.904,5080.0
2008-07-28 13:00:00,931.887,932.267,931.844,932.267,5140.0
2008-07-28 13:01:00,932.28,932.51,932.28,932.427,5910.0
2008-07-28 13:02:00,932.262,932.262,932.06,932.06,5060.0
2008-07-28 13:03:00,932.02,932.02,931.807,931.842,4180.0
2008-07-28 13:04:00,931.851,931.851,931.573,931.598,3960.0
2008-07-28 13:05:00,931.594,931.776,931.594,931.706,4790.0
2008-07-28 13:06:00,931.661,931.684,931.514,931.585,3370.0
2008-07-28 13:07:00,931.443,931.535,931.375,931.437,4570.0
2008-07-28 13:08:00,931.484,931.484,931.392,931.45,3500.0
2008-07-28 13:09:00,931.559,931.708,931.559,931.584,3490.0
2008-07-28 13:10:00,931.469,931.632,931.469,931.51,3800.0
2008-07-28 13:11:00,931.529,931.534,931.242,931.534,6030.0
2008-07-28 13:12:00,931.305,931.363,931.142,931.308,6310.0
2008-07-28 13:13:00,931.322,931.45,931.199,931.249,5140.0
2008-07-28 13:14:00,931.362,931.4,931.317,931.333,3210.0
2008-07-28 13:15:00,931.389,931.389,931.238,931.287,6570.0
2008-07-28 13:16:00,931.198,931.198,931.085,931.085,4680.0
2008-07-28 13:17:00,931.065,931.163,931.039,931.047,3860.0
2008-07-28 13:18:00,931.108,931.108,930.831,930.869,3730.0
2008-07-28 13:19:00,930.912,930.939,930.763,930.763,4680.0
2008-07-28 13:20:00,930.812,930.812,930.55,930.55,21310.0
2008-07-28 13:21:00,930.52,930.52,930.316,930.316,2760.0
2008-07-28 13:22:00,930.277,930.29,929.62,929.62,7910.0
2008-07-28 13:23:00,929.629,929.892,929.629,929.892,4510.0
2008-07-28 13:24:00,929.987,930.033,929.669,929.677,3080.0
2008-07-28 13:25:00,929.665,929.902,929.665,929.843,4750.0
2008-07-28 13:26:00,929.898,930.073,929.781,930.073,2850.0
2008-07-28 13:27:00,930.119,930.321,930.042,930.26,4120.0
2008-07-28 13:28:00,930.171,930.171,929.758,929.77,7470.0
2008-07-28 13:29:00,929.76,929.937,929.76,929.86,2990.0
2008-07-28 13:30:00,929.816,930.025,929.783,929.788,3140.0
2008-07-28 13:31:00,929.805,929.822,929.674,929.758,5430.0
2008-07-28 13:32:00,929.768,929.911,929.668,929.709,3860.0
2008-07-28 13:33:00,929.707,929.729,929.652,929.672,2850.0
2008-07-28 13:34:00,929.601,929.744,929.571,929.654,2970.0
2008-07-28 13:35:00,929.695,929.758,929.642,929.658,4830.0
2008-07-28 13:36:00,929.662,929.988,929.662,929.904,4110.0
2008-07-28 13:37:00,930.02,930.153,929.878,930.025,2810.0
2008-07-28 13:38:00,929.909,930.104,929.862,929.862,3350.0
2008-07-28 13:39:00,929.803,929.92,929.744,929.755,7520.0
2008-07-28 13:40:00,929.761,929.845,929.672,929.722,13760.0
2008-07-28 13:41:00,929.759,929.816,929.586,929.586,8020.0
2008-07-28 13:42:00,929.377,929.377,928.575,928.575,3480.0
2008-07-28 13:43:00,928.573,928.821,928.528,928.68,5600.0
2008-07-28 13:44:00,928.561,928.561,928.227,928.227,4950.0
2008-07-28 13:45:00,928.143,928.143,927.287,927.287,4040.0
2008-07-28 13:46:00,927.259,927.259,926.886,927.126,4560.0
2008-07-28 13:47:00,927.133,927.249,927.042,927.214,6060.0
2008-07-28 13:48:00,927.165,927.568,927.165,927.434,13150.0
2008-07-28 13:49:00,927.427,927.464,927.198,927.198,4990.0
2008-07-28 13:50:00,927.24,927.456,927.085,927.366,5320.0
2008-07-28 13:51:00,927.346,927.489,927.346,927.39,4780.0
2008-07-28 13:52:00,927.306,927.506,927.228,927.242,3350.0
2008-07-28 13:53:00,927.299,927.367,927.125,927.33,5690.0
2008-07-28 13:54:00,927.328,927.419,927.266,927.419,2900.0
2008-07-28 13:55:00,927.534,927.831,927.497,927.831,3980.0
2008-07-28 13:56:00,927.946,928.132,927.656,928.132,3190.0
2008-07-28 13:57:00,928.208,928.284,928.124,928.124,3010.0
2008-07-28 13:58:00,928.072,928.188,928.043,928.161,5040.0
2008-07-28 13:59:00,928.041,928.319,928.041,928.197,7480.0
2008-07-28 14:00:00,928.108,928.384,927.983,928.375,2480.0
2008-07-28 14:01:00,928.421,928.421,928.186,928.264,3240.0
2008-07-28 14:02:00,928.356,928.532,928.285,928.532,3630.0
2008-07-28 14:03:00,928.609,928.871,928.564,928.564,9680.0
2008-07-28 14:04:00,928.453,928.453,927.949,927.949,8780.0
2008-07-28 14:05:00,928.046,928.22,928.046,928.195,4890.0
2008-07-28 14:06:00,928.348,928.465,928.033,928.033,2730.0
2008-07-28 14:07:00,927.996,927.996,927.635,927.682,6540.0
2008-07-28 14:08:00,927.555,927.555,927.15,927.155,7250.0
2008-07-28 14:09:00,927.175,927.382,926.867,926.867,2410.0
2008-07-28 14:10:00,926.688,926.818,926.43,926.602,3980.0
2008-07-28 14:11:00,926.618,926.618,926.404,926.507,4280.0
2008-07-28 14:12:00,926.562,926.572,926.305,926.513,3470.0
2008-07-28 14:13:00,926.39,926.39,925.712,926.178,8610.0
2008-07-28 14:14:00,926.276,926.301,926.184,926.283,4650.0
2008-07-28 14:15:00,926.352,926.518,926.345,926.469,3710.0
2008-07-28 14:16:00,926.707,926.96,926.531,926.659,3060.0
2008-07-28 14:17:00,926.482,926.482,926.094,926.343,3330.0
2008-07-28 14:18:00,926.382,926.614,926.223,926.223,3560.0
2008-07-28 14:19:00,926.027,926.027,925.572,925.572,7690.0
2008-07-28 14:20:00,925.671,925.767,925.467,925.767,3410.0
2008-07-28 14:21:00,925.949,926.731,925.949,926.586,4150.0
2008-07-28 14:22:00,926.604,926.794,926.594,926.794,3030.0
2008-07-28 14:23:00,926.823,927.155,926.823,926.887,3940.0
2008-07-28 14:24:00,926.939,927.117,926.879,926.888,6150.0
2008-07-28 14:25:00,927.169,927.296,926.813,927.296,6520.0
2008-07-28 14:26:00,927.272,927.315,926.961,926.961,4400.0
2008-07-28 14:27:00,926.935,927.612,926.935,927.612,3400.0
2008-07-28 14:28:00,927.479,927.608,927.418,927.608,2530.0
2008-07-28 14:29:00,927.677,927.829,927.42,927.821,3240.0
2008-07-28 14:30:00,927.926,928.09,927.647,928.038,4720.0
2008-07-28 14:31:00,928.142,928.29,928.142,928.212,6130.0
2008-07-28 14:32:00,928.215,928.215,928.043,928.148,3550.0
2008-07-28 14:33:00,927.995,927.995,927.485,927.766,7160.0
2008-07-28 14:34:00,927.735,928.154,927.735,928.154,3090.0
2008-07-28 14:35:00,928.176,928.214,927.945,928.045,4850.0
2008-07-28 14:36:00,928.164,928.34,928.072,928.318,2490.0
2008-07-28 14:37:00,928.381,928.86,928.381,928.744,9640.0
2008-07-28 14:38:00,928.78,928.841,928.163,928.445,3430.0
2008-07-28 14:39:00,928.43,929.303,928.43,929.303,2610.0
2008-07-28 14:40:00,929.213,929.335,928.7,929.006,7780.0
2008-07-28 14:41:00,929.007,929.142,928.951,928.951,3680.0
2008-07-28 14:42:00,929.002,929.085,928.911,929.073,2850.0
2008-07-28 14:43:00,929.217,929.353,929.195,929.34,5620.0
2008-07-28 14:44:00,929.233,929.286,928.997,929.172,6170.0
2008-07-28 14:45:00,929.27,929.352,929.1,929.152,2990.0
2008-07-28 14:46:00,929.165,929.165,928.688,928.688,4140.0
2008-07-28 14:47:00,928.723,928.723,928.265,928.394,3900.0
2008-07-28 14:48:00,928.47,928.806,928.335,928.646,7960.0
2008-07-28 14:49:00,928.64,929.01,928.64,928.824,5360.0
2008-07-28 14:50:00,928.842,928.894,928.689,928.873,2780.0
2008-07-28 14:51:00,928.853,928.907,928.693,928.75,8260.0
2008-07-28 14:52:00,928.852,928.981,928.676,928.716,3610.0
2008-07-28 14:53:00,928.662,928.741,928.29,928.519,3450.0
2008-07-28 14:54:00,928.689,929.045,928.614,929.045,3700.0
2008-07-28 14:55:00,928.978,929.06,928.877,928.983,5180.0
2008-07-28 14:56:00,929.07,929.226,928.943,929.226,10960.0
2008-07-28 14:57:00,929.28,929.366,929.249,929.366,3770.0
2008-07-28 14:58:00,929.298,929.298,929.015,929.122,4400.0
2008-07-28 14:59:00,929.074,929.36,929.074,929.247,5480.0
2008-07-28 15:00:00,929.222,929.279,929.141,929.25,3310.0
2008-07-28 15:01:00,929.261,929.261,928.988,929.039,4780.0
2008-07-28 15:02:00,928.884,928.94,928.764,928.94,3820.0
2008-07-28 15:03:00,928.847,928.847,928.419,928.419,7480.0
2008-07-28 15:04:00,928.307,928.379,927.822,927.968,7310.0
2008-07-28 15:05:00,927.919,927.919,927.431,927.431,5180.0
2008-07-28 15:06:00,927.423,927.423,926.498,926.498,6310.0
2008-07-28 15:07:00,926.442,926.942,926.342,926.816,2850.0
2008-07-28 15:08:00,926.685,926.964,926.558,926.964,3580.0
2008-07-28 15:09:00,927.042,927.308,927.026,927.159,3110.0
2008-07-28 15:10:00,927.056,927.267,926.864,927.267,4430.0
2008-07-28 15:11:00,927.203,927.445,926.976,927.368,29990.0
2008-07-28 15:12:00,927.351,927.382,927.192,927.382,6870.0
2008-07-28 15:13:00,927.417,927.483,927.258,927.483,3190.0
2008-07-28 15:14:00,927.426,927.448,927.103,927.43,5590.0
2008-07-28 15:15:00,927.39,927.619,927.272,927.292,3240.0
2008-07-28 15:16:00,927.326,927.569,926.963,927.481,7210.0
2008-07-28 15:17:00,927.562,927.562,927.176,927.445,4270.0
2008-07-28 15:18:00,927.471,927.571,926.916,926.916,3000.0
2008-07-28 15:19:00,927.033,927.509,927.033,927.486,2960.0
2008-07-28 15:20:00,927.498,927.54,927.24,927.54,4190.0
2008-07-28 15:21:00,927.537,928.195,927.49,928.195,3620.0
2008-07-28 15:22:00,928.079,928.159,927.416,927.504,5700.0
2008-07-28 15:23:00,927.518,927.518,927.317,927.403,3230.0
2008-07-28 15:24:00,927.36,927.364,927.003,927.003,8530.0
2008-07-28 15:25:00,927.005,927.005,926.127,926.529,2670.0
2008-07-28 15:26:00,926.304,926.527,926.183,926.527,5320.0
2008-07-28 15:27:00,926.653,927.046,926.528,927.025,12120.0
2008-07-28 15:28:00,927.265,927.661,926.641,927.353,8610.0
2008-07-28 15:29:00,927.301,927.302,926.796,926.948,2990.0
2008-07-28 15:30:00,926.888,927.121,926.66,926.923,4390.0
2008-07-28 15:31:00,926.85,927.426,926.587,927.396,4100.0
2008-07-28 15:32:00,927.299,927.341,927.034,927.083,2560.0
2008-07-28 15:33:00,926.885,926.885,926.378,926.685,31790.0
2008-07-28 15:34:00,926.587,926.78,926.399,926.597,3450.0
2008-07-28 15:35:00,926.464,926.502,925.995,926.433,8160.0
2008-07-28 15:36:00,926.335,926.47,925.981,926.062,5440.0
2008-07-28 15:37:00,926.261,926.261,925.608,925.608,2880.0
2008-07-28 15:38:00,925.257,925.257,924.632,924.632,3620.0
2008-07-28 15:39:00,924.251,925.111,923.817,925.111,2810.0
2008-07-28 15:40:00,925.132,925.295,924.872,925.12,4430.0
2008-07-28 15:41:00,925.22,925.629,925.139,925.371,8130.0
2008-07-28 15:42:00,925.441,926.031,925.441,925.98,3760.0
2008-07-28 15:43:00,925.912,926.078,925.592,925.865,6080.0
2008-07-28 15:44:00,925.944,925.992,925.785,925.802,5200.0
2008-07-28 15:45:00,925.708,925.918,925.654,925.918,3220.0
2008-07-28 15:46:00,925.86,925.86,925.537,925.612,3820.0
2008-07-28 15:47:00,925.598,925.598,925.288,925.288,5300.0
2008-07-28 15:48:00,925.206,925.222,924.597,925.144,2950.0
2008-07-28 15:49:00,924.949,925.043,924.66,924.942,3020.0
2008-07-28 15:50:00,925.002,925.131,924.649,924.906,5300.0
2008-07-28 15:51:00,924.673,924.673,923.679,924.135,16140.0
2008-07-28 15:52:00,924.214,924.329,924.099,924.099,2980.0
2008-07-28 15:53:00,923.974,923.974,922.632,922.957,4680.0
2008-07-28 15:54:00,923.056,923.484,922.714,923.484,7620.0
2008-07-28 15:55:00,923.462,923.75,923.408,923.557,6420.0
2008-07-28 15:56:00,923.5,923.517,923.15,923.252,3850.0
2008-07-28 15:57:00,923.416,924.941,923.416,924.941,4150.0
2008-07-28 15:58:00,924.935,924.968,924.445,924.445,2820.0
2008-07-28 15:59:00,924.156,924.156,923.758,923.758,3480.0
2008-07-28 16:00:00,923.492,923.492,922.783,923.448,3930.0
2008-07-28 16:01:00,923.443,923.443,922.653,923.09,4440.0
2008-07-28 16:02:00,923.085,923.457,922.906,923.457,5520.0
2008-07-28 16:03:00,923.392,923.392,922.96,923.01,4940.0
2008-07-28 16:04:00,922.868,923.477,922.622,923.369,4730.0
2008-07-28 16:05:00,923.274,923.521,923.06,923.476,3850.0
2008-07-28 16:06:00,923.286,923.322,922.97,923.094,25840.0
2008-07-28 16:07:00,923.177,923.74,923.177,923.44,3800.0
2008-07-28 16:08:00,923.445,923.809,922.89,923.809,3160.0
2008-07-28 16:09:00,923.891,923.891,922.58,922.58,7730.0
2008-07-28 16:10:00,922.632,922.826,922.51,922.534,7540.0
2008-07-28 16:11:00,922.566,922.909,922.46,922.53,3920.0
2008-07-28 16:12:00,922.544,922.858,922.359,922.707,7420.0
2008-07-28 16:13:00,922.907,922.946,922.383,922.675,3660.0
2008-07-28 16:14:00,922.997,923.314,922.672,923.184,4980.0
2008-07-28 16:15:00,923.07,923.515,922.73,923.46,6840.0
2008-07-28 16:16:00,923.78,924.116,923.741,924.019,3250.0
2008-07-28 16:17:00,924.011,924.107,923.695,924.107,3910.0
2008-07-28 16:18:00,924.32,924.928,924.292,924.928,7360.0
2008-07-28 16:19:00,924.953,925.04,924.568,925.04,3220.0
2008-07-28 16:20:00,924.895,925.11,924.694,925.11,3480.0
2008-07-28 16:21:00,925.016,925.421,924.851,925.322,8530.0
2008-07-28 16:22:00,925.292,925.539,925.021,925.333,6180.0
2008-07-28 16:23:00,925.233,925.233,924.69,925.106,4810.0
2008-07-28 16:24:00,925.034,925.118,924.888,924.988,3980.0
2008-07-28 16:25:00,924.866,925.113,924.545,925.113,5220.0
2008-07-28 16:26:00,925.004,925.309,924.641,924.931,6120.0
2008-07-28 16:27:00,925.213,925.442,925.11,925.259,4850.0
2008-07-28 16:28:00,925.278,925.836,925.278,925.763,4530.0
2008-07-28 16:29:00,925.665,925.753,925.317,925.457,9870.0
2008-07-28 16:30:00,925.218,925.218,924.735,924.883,5790.0
2008-07-28 16:31:00,925.062,925.22,924.861,925.22,4500.0
2008-07-28 16:32:00,925.086,925.424,924.867,925.424,4420.0
2008-07-28 16:33:00,925.409,925.476,925.126,925.398,6400.0
2008-07-28 16:34:00,925.393,925.751,925.277,925.636,4220.0
2008-07-28 16:35:00,925.582,926.155,925.498,926.155,3890.0
2008-07-28 16:36:00,926.17,926.17,925.623,925.911,4820.0
2008-07-28 16:37:00,925.824,925.921,925.394,925.569,4790.0
2008-07-28 16:38:00,925.726,926.107,925.587,925.752,3510.0
2008-07-28 16:39:00,925.938,926.7,925.938,926.7,7670.0
2008-07-28 16:40:00,926.845,926.845,926.335,926.727,10430.0
2008-07-28 16:41:00,926.804,926.851,926.627,926.773,3130.0
2008-07-28 16:42:00,926.787,927.426,926.617,927.426,4890.0
2008-07-28 16:43:00,927.5,927.771,927.5,927.771,6070.0
2008-07-28 16:44:00,927.724,927.837,927.422,927.422,4650.0
2008-07-28 16:45:00,927.462,927.742,927.389,927.648,3500.0
2008-07-28 16:46:00,927.51,927.707,927.31,927.532,2930.0
2008-07-28 16:47:00,927.517,927.757,927.429,927.49,4600.0
2008-07-28 16:48:00,927.442,927.582,927.269,927.556,7260.0
2008-07-28 16:49:00,927.432,927.649,927.127,927.285,21660.0
2008-07-28 16:50:00,927.15,927.173,926.946,927.123,4280.0
2008-07-28 16:51:00,927.123,927.123,926.961,927.032,3920.0
2008-07-28 16:52:00,926.963,926.963,926.514,926.514,9490.0
2008-07-28 16:53:00,926.687,926.775,926.479,926.577,8250.0
2008-07-28 16:54:00,926.639,926.906,926.563,926.563,3910.0
2008-07-28 16:55:00,926.465,926.686,926.352,926.686,4320.0
2008-07-28 16:56:00,926.647,926.893,926.531,926.893,4890.0
2008-07-28 16:57:00,927.167,927.592,926.94,927.592,3600.0
2008-07-28 16:58:00,927.576,927.576,927.242,927.259,5050.0
2008-07-28 16:59:00,927.281,927.449,927.214,927.449,4580.0
2008-07-28 17:00:00,927.447,927.718,927.227,927.245,3940.0
2008-07-28 17:01:00,927.374,927.423,927.187,927.268,6180.0
2008-07-28 17:02:00,927.218,927.218,926.792,926.985,6390.0
2008-07-28 17:03:00,926.8,927.757,926.8,927.688,9780.0
2008-07-28 17:04:00,928.011,928.291,927.764,928.291,8190.0
2008-07-28 17:05:00,928.502,928.714,928.383,928.651,5220.0
2008-07-28 17:06:00,928.699,929.228,928.699,929.228,6520.0
2008-07-28 17:07:00,929.261,929.516,929.22,929.516,6940.0
2008-07-28 17:08:00,929.396,929.396,929.099,929.099,5070.0
2008-07-28 17:09:00,929.022,929.199,928.902,929.146,5510.0
2008-07-28 17:10:00,929.103,929.246,928.531,928.881,11170.0
2008-07-28 17:11:00,928.952,929.502,928.952,929.502,5630.0
2008-07-28 17:12:00,929.457,929.517,929.234,929.517,7200.0
2008-07-28 17:13:00,929.552,930.131,929.362,930.064,9160.0
2008-07-28 17:14:00,930.163,930.193,929.788,930.165,10610.0
2008-07-28 17:15:00,930.086,930.408,929.966,930.337,6510.0
2008-07-28 17:16:00,930.403,931.32,930.136,931.014,10160.0
2008-07-28 17:17:00,931.055,931.055,930.24,930.24,7560.0
2008-07-28 17:18:00,930.285,930.401,929.96,930.401,9220.0
2008-07-28 17:19:00,930.291,930.432,930.116,930.33,22780.0
2008-07-28 17:20:00,930.386,930.747,930.354,930.747,9730.0
2008-07-28 17:21:00,931.159,931.825,931.159,931.825,4010.0
2008-07-28 17:22:00,931.88,932.0,931.786,931.884,5120.0
2008-07-28 17:23:00,931.725,931.725,931.322,931.475,7170.0
2008-07-28 17:24:00,931.475,931.815,931.297,931.323,8190.0
2008-07-28 17:25:00,931.157,931.381,931.041,931.381,7040.0
2008-07-28 17:26:00,931.327,931.543,931.199,931.31,7040.0
2008-07-28 17:27:00,931.334,931.334,930.905,930.905,4620.0
2008-07-28 17:28:00,930.953,931.044,930.345,930.4,5680.0
2008-07-28 17:29:00,930.284,930.442,929.918,930.089,11420.0
2008-07-28 17:30:00,930.043,930.229,929.803,929.803,32040.0
2008-07-28 17:31:00,929.83,929.83,929.026,929.026,6650.0
2008-07-28 17:32:00,929.195,929.349,928.992,929.01,4910.0
2008-07-28 17:33:00,929.087,929.411,929.087,929.407,11420.0
2008-07-28 17:34:00,929.428,929.628,929.386,929.628,7730.0
2008-07-28 17:35:00,929.777,929.914,929.626,929.779,6300.0
2008-07-28 17:36:00,929.796,929.988,929.599,929.599,4790.0
2008-07-28 17:37:00,929.398,929.69,929.398,929.652,13290.0
2008-07-28 17:38:00,929.734,929.753,929.359,929.359,5550.0
2008-07-28 17:39:00,929.455,929.516,929.332,929.332,4440.0
2008-07-28 17:40:00,929.345,929.359,929.032,929.032,11120.0
2008-07-28 17:41:00,928.958,928.986,927.822,927.822,4900.0
2008-07-28 17:42:00,927.887,928.112,927.732,928.054,4790.0
2008-07-28 17:43:00,928.071,928.455,928.071,928.455,5720.0
2008-07-28 17:44:00,928.477,928.561,928.387,928.558,4450.0
2008-07-28 17:45:00,928.293,928.404,927.868,927.915,13460.0
2008-07-28 17:46:00,927.776,927.998,927.605,927.998,9720.0
2008-07-28 17:47:00,928.022,928.666,928.022,928.657,49600.0
2008-07-28 17:48:00,928.632,928.862,928.367,928.696,5990.0
2008-07-28 17:49:00,928.716,928.847,928.473,928.608,5060.0
2008-07-28 17:50:00,928.81,929.383,928.81,929.238,10290.0
2008-07-28 17:51:00,929.321,929.909,929.224,929.761,3880.0
2008-07-28 17:52:00,929.602,930.396,929.588,930.396,7740.0
2008-07-28 17:53:00,930.162,930.52,929.918,929.954,5420.0
2008-07-28 17:54:00,929.907,930.043,929.715,930.01,9600.0
2008-07-28 17:55:00,930.0,930.117,929.857,929.904,4590.0
2008-07-28 17:56:00,929.978,930.084,929.779,930.04,6850.0
2008-07-28 17:57:00,929.897,929.897,929.149,929.228,5890.0
2008-07-28 17:58:00,929.192,929.546,928.816,928.816,4190.0
2008-07-28 17:59:00,928.669,928.808,928.447,928.518,4900.0
2008-07-28 18:00:00,928.373,928.79,927.942,927.942,6420.0
2008-07-28 18:01:00,927.799,927.845,927.451,927.451,4680.0
2008-07-28 18:02:00,927.295,927.839,927.24,927.83,3380.0
2008-07-28 18:03:00,927.868,927.868,926.8,926.8,6030.0
2008-07-28 18:04:00,927.063,927.617,926.65,926.65,6180.0
2008-07-28 18:05:00,926.5,926.641,926.225,926.542,5170.0
2008-07-28 18:06:00,926.914,927.488,926.914,927.384,3960.0
2008-07-28 18:07:00,927.423,927.646,927.262,927.262,6800.0
2008-07-28 18:08:00,927.084,927.084,926.794,926.8,8570.0
2008-07-28 18:09:00,926.789,927.133,926.721,927.133,3760.0
2008-07-28 18:10:00,927.042,927.042,926.629,926.711,5690.0
2008-07-28 18:11:00,926.705,927.156,926.705,927.156,8200.0
2008-07-28 18:12:00,927.114,927.114,926.672,926.91,7910.0
2008-07-28 18:13:00,926.927,927.208,926.927,927.159,5390.0
2008-07-28 18:14:00,927.11,927.389,926.934,927.389,3820.0
2008-07-28 18:15:00,927.365,927.365,926.779,926.779,4580.0
2008-07-28 18:16:00,926.714,927.294,926.714,927.294,5990.0
2008-07-28 18:17:00,927.288,927.461,927.19,927.461,3110.0
2008-07-28 18:18:00,927.494,927.494,926.989,927.101,7020.0
2008-07-28 18:19:00,927.191,927.191,926.941,926.941,3970.0
2008-07-28 18:20:00,926.982,926.998,926.654,926.871,4060.0
2008-07-28 18:21:00,926.828,927.084,926.675,927.084,2790.0
2008-07-28 18:22:00,927.005,927.454,926.994,927.454,4050.0
2008-07-28 18:23:00,927.431,927.513,927.253,927.253,3340.0
2008-07-28 18:24:00,927.159,927.199,926.965,926.965,6310.0
2008-07-28 18:25:00,927.087,927.297,927.075,927.297,3970.0
2008-07-28 18:26:00,927.299,927.354,926.758,926.758,4080.0
2008-07-28 18:27:00,926.473,926.473,925.8,926.114,9070.0
2008-07-28 18:28:00,926.14,926.756,925.947,926.706,6100.0
2008-07-28 18:29:00,926.599,926.7,926.439,926.439,6640.0
2008-07-28 18:30:00,926.242,926.432,926.009,926.256,22820.0
2008-07-28 18:31:00,926.16,926.16,925.729,926.074,9220.0
2008-07-28 18:32:00,925.925,925.925,925.632,925.632,4960.0
2008-07-28 18:33:00,925.521,925.521,924.95,925.261,7480.0
2008-07-28 18:34:00,925.226,925.322,924.999,925.223,4270.0
2008-07-28 18:35:00,925.194,925.491,925.061,925.491,3780.0
2008-07-28 18:36:00,925.368,925.441,925.2,925.26,3730.0
2008-07-28 18:37:00,925.509,925.816,925.509,925.575,2750.0
2008-07-28 18:38:00,925.687,925.73,925.423,925.704,11540.0
2008-07-28 18:39:00,925.864,926.426,925.864,926.259,4690.0
2008-07-28 18:40:00,926.17,926.243,925.851,926.243,26510.0
2008-07-28 18:41:00,926.393,926.568,926.209,926.555,4120.0
2008-07-28 18:42:00,926.747,926.885,926.503,926.885,4370.0
2008-07-28 18:43:00,927.154,927.475,926.837,926.978,3790.0
2008-07-28 18:44:00,927.231,927.231,926.913,927.228,3320.0
2008-07-28 18:45:00,927.357,927.528,927.291,927.333,4710.0
2008-07-28 18:46:00,927.673,928.182,927.673,927.944,6380.0
2008-07-28 18:47:00,927.965,927.966,927.666,927.946,6930.0
2008-07-28 18:48:00,927.954,928.007,927.763,927.946,3860.0
2008-07-28 18:49:00,927.926,927.947,927.563,927.784,10640.0
2008-07-28 18:50:00,927.753,928.174,927.702,928.174,5480.0
2008-07-28 18:51:00,928.218,928.23,927.873,927.873,4250.0
2008-07-28 18:52:00,927.851,927.902,927.719,927.902,4130.0
2008-07-28 18:53:00,927.904,928.408,927.904,928.408,5050.0
2008-07-28 18:54:00,928.266,928.266,927.724,928.031,7060.0
2008-07-28 18:55:00,928.177,928.544,928.177,928.51,4480.0
2008-07-28 18:56:00,928.74,928.74,928.387,928.387,4540.0
2008-07-28 18:57:00,928.423,928.548,928.339,928.471,4280.0
2008-07-28 18:58:00,928.452,928.557,928.071,928.071,4030.0
2008-07-28 18:59:00,928.026,928.217,928.001,928.001,3260.0
2008-07-28 19:00:00,928.107,928.177,927.873,928.003,7740.0
2008-07-28 19:01:00,928.149,928.169,927.998,927.998,5690.0
2008-07-28 19:02:00,927.902,927.902,927.34,927.34,5020.0
2008-07-28 19:03:00,927.276,927.669,927.276,927.535,4380.0
2008-07-28 19:04:00,927.428,927.571,927.299,927.487,9240.0
2008-07-28 19:05:00,927.529,927.701,927.321,927.595,14050.0
2008-07-28 19:06:00,927.737,927.925,927.699,927.785,3760.0
2008-07-28 19:07:00,927.634,927.808,927.522,927.62,5380.0
2008-07-28 19:08:00,927.618,927.618,926.929,926.939,10580.0
2008-07-28 19:09:00,926.941,927.02,926.777,926.883,3480.0
2008-07-28 19:10:00,926.961,926.971,926.473,926.527,5880.0
2008-07-28 19:11:00,926.4,926.756,926.395,926.395,6480.0
2008-07-28 19:12:00,926.325,926.695,926.214,926.695,6450.0
2008-07-28 19:13:00,926.841,927.271,926.757,927.128,5460.0
2008-07-28 19:14:00,927.088,927.088,926.727,927.063,8420.0
2008-07-28 19:15:00,926.92,926.92,926.356,926.6,3460.0
2008-07-28 19:16:00,926.457,926.623,926.163,926.189,3780.0
2008-07-28 19:17:00,926.216,926.315,926.036,926.22,3980.0
2008-07-28 19:18:00,926.239,926.808,926.239,926.696,12330.0
2008-07-28 19:19:00,926.767,926.811,926.478,926.764,4900.0
2008-07-28 19:20:00,926.612,926.791,926.544,926.791,2570.0
2008-07-28 19:21:00,926.651,926.976,926.617,926.637,4570.0
2008-07-28 19:22:00,926.705,926.92,926.62,926.914,3860.0
2008-07-28 19:23:00,927.04,927.129,926.845,926.945,6400.0
2008-07-28 19:24:00,926.979,927.126,926.928,927.025,5150.0
2008-07-28 19:25:00,927.133,927.429,927.118,927.386,5150.0
2008-07-28 19:26:00,927.363,927.455,927.1,927.223,6420.0
2008-07-28 19:27:00,927.293,927.544,927.158,927.544,4400.0
2008-07-28 19:28:00,927.445,927.469,927.232,927.345,5380.0
2008-07-28 19:29:00,927.622,927.809,927.59,927.809,3020.0
2008-07-28 19:30:00,927.886,927.886,927.554,927.782,9710.0
2008-07-28 19:31:00,927.796,927.803,927.666,927.737,5030.0
2008-07-28 19:32:00,927.662,927.77,927.566,927.712,2790.0
2008-07-28 19:33:00,927.761,927.771,927.561,927.693,7300.0
2008-07-28 19:34:00,927.68,927.869,927.641,927.738,4920.0
2008-07-28 19:35:00,927.79,928.039,927.79,927.935,3880.0
2008-07-28 19:36:00,928.045,928.13,927.954,928.101,5100.0
2008-07-28 19:37:00,928.179,928.197,928.055,928.14,4570.0
2008-07-28 19:38:00,928.324,928.47,928.214,928.47,3470.0
2008-07-28 19:39:00,928.51,928.625,928.368,928.513,3540.0
2008-07-28 19:40:00,928.448,928.526,928.306,928.38,5060.0
2008-07-28 19:41:00,928.34,928.34,928.169,928.169,2960.0
2008-07-28 19:42:00,928.224,928.245,928.142,928.245,6530.0
2008-07-28 19:43:00,928.082,928.082,927.925,928.01,5980.0
2008-07-28 19:44:00,927.988,928.124,927.87,928.124,4020.0
2008-07-28 19:45:00,928.098,928.239,928.009,928.235,4070.0
2008-07-28 19:46:00,928.24,928.479,928.24,928.479,2710.0
2008-07-28 19:47:00,928.53,928.612,928.41,928.436,3500.0
2008-07-28 19:48:00,928.451,928.501,928.301,928.396,8000.0
2008-07-28 19:49:00,928.53,928.635,928.366,928.538,4230.0
2008-07-28 19:50:00,928.5,928.715,928.208,928.715,4580.0
2008-07-28 19:51:00,928.676,928.676,928.485,928.485,3350.0
2008-07-28 19:52:00,928.404,928.534,928.355,928.491,3060.0
2008-07-28 19:53:00,928.531,928.531,928.151,928.294,3950.0
2008-07-28 19:54:00,928.208,928.276,928.123,928.24,4870.0
2008-07-28 19:55:00,928.209,928.209,927.917,927.921,4130.0
2008-07-28 19:56:00,927.901,928.184,927.821,928.058,7870.0
2008-07-28 19:57:00,928.073,928.09,927.904,928.09,3580.0
2008-07-28 19:58:00,928.133,928.137,927.945,928.022,5350.0
2008-07-28 19:59:00,928.242,928.312,928.081,928.312,4970.0
2008-07-28 20:00:00,928.373,928.373,928.047,928.288,10380.0
2008-07-28 20:01:00,928.345,928.486,928.342,928.484,3260.0
2008-07-28 20:02:00,928.452,928.485,928.258,928.409,4220.0
2008-07-28 20:03:00,928.456,928.456,928.136,928.281,10060.0
2008-07-28 20:04:00,928.291,928.291,928.053,928.163,5860.0
2008-07-28 20:05:00,928.235,928.34,928.086,928.34,4680.0
2008-07-28 20:06:00,928.524,928.564,928.094,928.236,3470.0
2008-07-28 20:07:00,928.225,928.557,928.225,928.557,6710.0
2008-07-28 20:08:00,928.617,928.734,928.455,928.455,10610.0
2008-07-28 20:09:00,928.477,928.572,928.341,928.441,11720.0
2008-07-28 20:10:00,928.4,928.551,928.4,928.46,10670.0
2008-07-28 20:11:00,928.415,928.415,928.224,928.273,4270.0
2008-07-28 20:12:00,928.243,928.416,928.243,928.348,5120.0
2008-07-28 20:13:00,928.333,928.412,928.082,928.412,4210.0
2008-07-28 20:14:00,928.418,928.441,928.249,928.371,4040.0
2008-07-28 20:15:00,928.421,928.704,928.421,928.696,4880.0
2008-07-28 20:16:00,928.666,928.675,928.457,928.675,4320.0
2008-07-28 20:17:00,928.793,929.154,928.793,929.154,3430.0
2008-07-28 20:18:00,929.132,929.36,928.918,929.36,3480.0
2008-07-28 20:19:00,929.25,929.281,928.959,928.974,9430.0
2008-07-28 20:20:00,929.04,929.373,929.04,929.293,6270.0
2008-07-28 20:21:00,929.242,929.675,929.242,929.675,3890.0
2008-07-28 20:22:00,929.53,929.53,929.224,929.224,3160.0
2008-07-28 20:23:00,929.084,929.249,928.903,928.987,3300.0
2008-07-28 20:24:00,928.972,929.007,928.831,928.94,5610.0
2008-07-28 20:25:00,929.045,929.338,929.001,929.251,4210.0
2008-07-28 20:26:00,929.2,929.582,929.113,929.582,4620.0
2008-07-28 20:27:00,929.59,929.637,929.51,929.606,4220.0
2008-07-28 20:28:00,929.93,930.39,929.93,930.197,5030.0
2008-07-28 20:29:00,930.147,930.147,929.921,929.921,4160.0
2008-07-28 20:30:00,929.846,930.157,929.815,930.157,6620.0
2008-07-28 20:31:00,930.147,930.147,929.936,930.124,4020.0
2008-07-28 20:32:00,930.081,930.155,929.847,929.847,5260.0
2008-07-28 20:33:00,929.813,929.904,929.759,929.863,4940.0
2008-07-28 20:34:00,929.796,929.862,929.65,929.862,3680.0
2008-07-28 20:35:00,929.839,929.89,929.731,929.831,5130.0
2008-07-28 20:36:00,929.919,929.919,929.664,929.664,4200.0
2008-07-28 20:37:00,929.687,929.783,929.578,929.764,3550.0
2008-07-28 20:38:00,929.715,929.715,929.193,929.193,9090.0
2008-07-28 20:39:00,929.157,929.335,929.065,929.192,9020.0
2008-07-28 20:40:00,929.174,929.174,928.722,928.722,42290.0
2008-07-28 20:41:00,928.662,928.937,928.651,928.74,4130.0
2008-07-28 20:42:00,928.804,928.821,928.739,928.807,3830.0
2008-07-28 20:43:00,928.871,928.904,928.701,928.835,5550.0
2008-07-28 20:44:00,928.833,928.89,928.655,928.89,6230.0
2008-07-28 20:45:00,929.023,929.158,928.876,929.144,4200.0
2008-07-28 20:46:00,929.501,929.937,929.501,929.937,4930.0
2008-07-28 20:47:00,929.761,929.917,929.741,929.772,2890.0
2008-07-28 20:48:00,929.91,930.041,929.91,929.997,6770.0
2008-07-28 20:49:00,929.948,930.015,929.859,929.982,4230.0
2008-07-28 20:50:00,929.867,929.867,929.553,929.744,10600.0
2008-07-28 20:51:00,929.653,929.653,929.204,929.385,3930.0
2008-07-28 20:52:00,929.234,929.357,929.103,929.273,5270.0
2008-07-28 20:53:00,929.342,929.534,929.152,929.254,8350.0
2008-07-28 20:54:00,929.12,929.171,928.946,929.171,3890.0
2008-07-28 20:55:00,929.247,929.384,929.052,929.384,6370.0
2008-07-28 20:56:00,929.42,929.659,929.278,929.534,7060.0
2008-07-28 20:57:00,929.584,929.728,929.541,929.602,6520.0
2008-07-28 20:58:00,929.472,929.719,929.421,929.719,7990.0
2008-07-28 20:59:00,929.785,929.859,929.687,929.823,5220.0
2008-07-28 21:00:00,929.875,930.085,929.729,930.085,8510.0
2008-07-28 21:01:00,930.095,930.095,929.94,930.021,3130.0
2008-07-28 21:02:00,930.05,930.089,929.845,930.068,4200.0
2008-07-28 21:03:00,930.045,930.045,929.838,930.039,2710.0
2008-07-28 21:04:00,929.911,929.916,929.665,929.916,3310.0
2008-07-28 21:05:00,929.893,929.976,929.73,929.976,3730.0
2008-07-28 21:06:00,929.827,929.827,929.568,929.568,7700.0
2008-07-28 21:07:00,929.55,929.854,929.55,929.851,2810.0
2008-07-28 21:08:00,929.818,929.846,929.625,929.625,3260.0
2008-07-28 21:09:00,929.653,929.8,929.484,929.761,6890.0
2008-07-28 21:10:00,929.578,929.888,929.56,929.888,3730.0
2008-07-28 21:11:00,929.859,929.958,929.659,929.772,3780.0
2008-07-28 21:12:00,929.713,929.793,929.613,929.613,4200.0
2008-07-28 21:13:00,929.627,929.917,929.627,929.845,3530.0
2008-07-28 21:14:00,929.831,929.831,929.589,929.77,3140.0
2008-07-28 21:15:00,929.757,929.808,929.531,929.661,4550.0
2008-07-28 21:16:00,929.612,929.645,929.441,929.645,3270.0
2008-07-28 21:17:00,929.696,929.696,929.4,929.463,5030.0
2008-07-28 21:18:00,929.625,929.865,929.569,929.585,6050.0
2008-07-28 21:19:00,929.698,929.941,929.698,929.941,3660.0
2008-07-28 21:20:00,929.95,929.95,929.631,929.884,8160.0
2008-07-28 21:21:00,929.804,929.804,929.557,929.557,3530.0
2008-07-28 21:22:00,929.62,929.996,929.616,929.996,2670.0
2008-07-28 21:23:00,929.958,930.117,929.934,930.117,2510.0
2008-07-28 21:24:00,930.061,930.061,929.874,929.91,3900.0
2008-07-28 21:25:00,930.08,930.099,929.941,929.998,3970.0
2008-07-28 21:26:00,929.991,929.991,929.628,929.883,3710.0
2008-07-28 21:27:00,929.971,930.03,929.685,929.973,7580.0
2008-07-28 21:28:00,929.996,930.15,929.886,929.89,4680.0
2008-07-28 21:29:00,930.002,930.016,929.784,929.935,5020.0
2008-07-28 21:30:00,930.017,930.017,929.84,929.904,5140.0
2008-07-28 21:31:00,930.007,930.007,929.752,929.89,3660.0
2008-07-28 21:32:00,930.034,930.115,929.777,930.115,5590.0
2008-07-28 21:33:00,930.162,930.264,930.124,930.124,5960.0
2008-07-28 21:34:00,930.15,930.15,929.935,930.005,5320.0
2008-07-28 21:35:00,930.039,930.039,929.753,929.991,2890.0
2008-07-28 21:36:00,929.999,930.165,929.844,930.165,4980.0
2008-07-28 21:37:00,930.002,930.152,929.878,930.152,4390.0
2008-07-28 21:38:00,930.14,930.151,930.104,930.104,2170.0
2008-07-28 21:39:00,930.087,930.092,929.83,929.83,3490.0
2008-07-28 21:40:00,929.774,930.118,929.774,930.029,9150.0
2008-07-28 21:41:00,930.063,930.085,929.814,930.043,6830.0
2008-07-28 21:42:00,930.064,930.117,929.988,930.049,3080.0
2008-07-28 21:43:00,930.019,930.076,929.916,929.936,3980.0
2008-07-28 21:44:00,929.912,929.921,929.798,929.921,4870.0
2008-07-28 21:45:00,930.015,930.058,929.849,930.058,3500.0
2008-07-28 21:46:00,929.945,930.058,929.821,930.005,5500.0
2008-07-28 21:47:00,929.934,929.936,929.715,929.936,5680.0
2008-07-28 21:48:00,929.851,929.851,929.552,929.67,7090.0
2008-07-28 21:49:00,929.773,929.946,929.72,929.946,4950.0
2008-07-28 21:50:00,929.92,930.078,929.92,930.078,4300.0
2008-07-28 21:51:00,930.129,930.17,929.799,930.072,4490.0
2008-07-28 21:52:00,929.95,929.95,929.728,929.857,3090.0
2008-07-28 21:53:00,929.848,929.964,929.804,929.964,4370.0
2008-07-28 21:54:00,930.047,930.047,929.77,930.046,3870.0
2008-07-28 21:55:00,930.039,930.241,929.975,930.241,3800.0
2008-07-28 21:56:00,930.131,930.163,929.889,930.007,5310.0
2008-07-28 21:57:00,930.176,930.176,929.835,929.88,3950.0
2008-07-28 21:58:00,930.046,930.101,929.855,929.864,4410.0
2008-07-28 21:59:00,929.797,930.092,929.797,930.055,3880.0
2008-07-28 22:00:00,930.072,930.072,929.917,929.955,3550.0
2008-07-28 22:01:00,930.091,930.186,929.931,930.186,3050.0
2008-07-28 22:02:00,930.205,930.268,930.183,930.183,3530.0
2008-07-28 22:03:00,930.274,930.298,930.22,930.284,3660.0
2008-07-28 22:04:00,930.221,930.221,929.812,930.038,3860.0
2008-07-28 22:05:00,930.033,930.138,929.929,930.138,4620.0
2008-07-28 22:06:00,930.029,930.029,929.806,929.924,5740.0
2008-07-28 22:07:00,930.135,930.214,930.11,930.214,4420.0
2008-07-28 22:08:00,930.135,930.135,929.887,930.069,7680.0
2008-07-28 22:09:00,930.135,930.163,929.904,930.06,4940.0
2008-07-28 22:10:00,930.017,930.017,930.017,930.017,520.0
2008-07-28 22:12:00,930.174,930.399,930.174,930.385,2060.0
2008-07-28 22:13:00,930.377,930.427,930.195,930.354,4870.0
2008-07-28 22:14:00,930.392,930.475,930.347,930.475,3670.0
2008-07-28 22:15:00,930.499,930.532,930.317,930.409,5540.0
2008-07-28 22:16:00,930.458,930.509,930.282,930.329,6400.0
2008-07-28 22:17:00,930.206,930.302,929.986,929.986,3290.0
2008-07-28 22:18:00,929.812,929.926,929.699,929.926,3240.0
2008-07-28 22:19:00,930.068,930.374,930.068,930.367,4380.0
2008-07-28 22:20:00,930.361,930.611,930.361,930.611,10160.0
2008-07-28 22:21:00,930.629,930.629,930.415,930.62,5670.0
2008-07-28 22:22:00,930.481,930.559,930.325,930.559,3660.0
2008-07-28 22:23:00,930.574,930.656,930.282,930.59,4540.0
2008-07-28 22:24:00,930.442,930.442,930.203,930.26,3380.0
2008-07-28 22:25:00,930.2,930.201,930.019,930.201,6220.0
2008-07-28 22:26:00,930.136,930.212,930.032,930.212,4070.0
2008-07-28 22:27:00,930.274,930.28,929.911,930.28,4260.0
2008-07-28 22:28:00,930.293,930.39,930.228,930.252,3310.0
2008-07-28 22:29:00,930.417,930.463,930.305,930.388,4220.0
2008-07-28 22:30:00,930.331,930.377,930.199,930.377,3560.0
2008-07-28 22:31:00,930.479,930.618,930.479,930.525,5280.0
2008-07-28 22:32:00,930.547,930.547,930.154,930.165,6110.0
2008-07-28 22:33:00,930.262,930.404,930.262,930.404,2720.0
2008-07-28 22:34:00,930.266,930.394,930.147,930.394,4350.0
2008-07-28 22:35:00,930.455,930.455,930.295,930.436,3150.0
2008-07-28 22:36:00,930.397,930.397,930.11,930.259,5340.0
2008-07-28 22:37:00,930.17,930.194,930.022,930.194,4770.0
2008-07-28 22:38:00,930.239,930.375,930.109,930.375,4910.0
2008-07-28 22:39:00,930.339,930.348,930.139,930.296,4200.0
2008-07-28 22:40:00,930.236,930.401,930.148,930.401,6020.0
2008-07-28 22:41:00,930.295,930.295,930.051,930.157,7240.0
2008-07-28 22:42:00,930.06,930.235,930.02,930.235,5520.0
2008-07-28 22:43:00,930.257,930.281,929.97,930.281,4730.0
2008-07-28 22:44:00,930.252,930.311,930.252,930.257,1140.0
2008-07-28 22:45:00,930.26,930.26,930.001,930.249,4060.0
2008-07-28 22:46:00,930.244,930.431,930.104,930.431,2830.0
2008-07-28 22:47:00,930.34,930.377,930.193,930.377,3390.0
2008-07-28 22:48:00,930.349,930.404,930.249,930.404,4320.0
2008-07-28 22:49:00,930.335,930.423,930.091,930.092,4030.0
2008-07-28 22:50:00,930.117,930.143,929.943,930.143,3350.0
2008-07-28 22:51:00,929.956,929.974,929.882,929.973,3520.0
2008-07-28 22:52:00,930.008,930.075,929.976,930.059,5580.0
2008-07-28 22:53:00,930.056,930.285,930.056,930.285,4070.0
2008-07-28 22:55:00,930.202,930.202,929.86,930.169,3590.0
2008-07-28 22:56:00,930.241,930.241,929.961,930.028,5490.0
2008-07-28 22:57:00,930.123,930.169,930.008,930.063,4480.0
2008-07-28 22:58:00,930.064,930.089,929.829,930.089,5650.0
2008-07-28 22:59:00,930.154,930.154,929.862,930.102,5630.0
2008-07-28 23:00:00,930.185,930.259,929.832,930.259,4380.0
2008-07-28 23:01:00,930.173,930.287,930.075,930.287,2990.0
2008-07-28 23:02:00,930.256,930.379,930.09,930.379,4830.0
2008-07-28 23:03:00,930.388,930.388,930.226,930.226,4510.0
2008-07-28 23:04:00,930.28,930.489,930.279,930.489,2820.0
2008-07-28 23:05:00,930.423,930.501,930.33,930.33,5670.0
2008-07-28 23:06:00,930.198,930.213,930.068,930.105,7770.0
2008-07-28 23:07:00,930.099,930.153,930.027,930.153,6140.0
2008-07-28 23:08:00,930.214,930.334,930.11,930.11,4010.0
2008-07-28 23:10:00,930.094,930.364,930.094,930.364,5180.0
2008-07-28 23:11:00,930.507,930.519,930.413,930.469,4040.0
2008-07-28 23:12:00,930.326,930.326,930.141,930.141,3680.0
2008-07-28 23:13:00,930.147,930.313,930.038,930.313,5550.0
2008-07-28 23:14:00,930.261,930.336,930.091,930.336,4710.0
2008-07-28 23:15:00,930.302,930.302,930.12,930.12,4190.0
2008-07-28 23:17:00,930.221,930.221,930.091,930.123,3080.0
2008-07-28 23:20:00,930.044,930.12,929.932,929.932,6740.0
2008-07-28 23:27:00,929.753,929.758,929.598,929.698,3990.0
2008-07-28 23:30:00,929.622,929.698,929.622,929.646,7260.0
2008-07-28 23:31:00,929.645,929.712,929.621,929.712,2750.0
2008-07-28 23:34:00,929.676,929.761,929.631,929.716,3420.0
2008-07-28 23:36:00,929.688,929.732,929.65,929.672,3340.0
2008-07-28 23:38:00,929.657,929.737,929.647,929.663,4620.0
2008-07-28 23:40:00,929.726,929.726,929.622,929.692,8020.0
2008-07-28 23:42:00,929.661,929.713,929.619,929.634,4020.0
2008-07-28 23:43:00,929.63,929.69,929.589,929.69,9900.0
2008-07-28 23:44:00,929.616,929.687,929.616,929.687,820.0
2008-07-28 23:47:00,929.627,929.699,929.571,929.683,3960.0
2008-07-28 23:49:00,929.635,929.721,929.635,929.639,3260.0
2008-07-28 23:50:00,929.715,929.773,929.62,929.773,3620.0
2008-07-28 23:51:00,929.663,929.691,929.638,929.659,3460.0
2008-07-28 23:52:00,929.72,929.72,929.596,929.642,3340.0
2008-07-28 23:53:00,929.649,929.654,929.649,929.654,1240.0
2008-07-28 23:55:00,930.3,930.3,930.3,930.3,3810.0
2008-07-28 23:57:00,929.652,929.723,929.649,929.704,3810.0
2008-07-28 23:59:00,929.65,929.919,929.622,929.919,5630.0
2008-07-29 00:00:00,930.21,930.521,930.163,930.521,4760.0
2008-07-29 00:01:00,930.431,930.431,929.81,929.919,4650.0
2008-07-29 00:02:00,930.089,930.468,930.089,930.231,4240.0
2008-07-29 00:03:00,930.435,930.686,930.121,930.534,4830.0
2008-07-29 00:04:00,930.399,930.568,930.399,930.568,3670.0
2008-07-29 00:05:00,930.761,931.005,930.761,930.879,2760.0
2008-07-29 00:06:00,930.783,930.783,930.28,930.729,2780.0
2008-07-29 00:07:00,930.632,930.632,930.299,930.502,1630.0
2008-07-29 00:08:00,930.523,930.618,930.34,930.435,3690.0
2008-07-29 00:09:00,930.557,930.733,930.274,930.468,3680.0
2008-07-29 00:10:00,930.346,930.735,930.233,930.735,2720.0
2008-07-29 00:11:00,930.763,931.119,930.693,931.119,2810.0
2008-07-29 00:12:00,931.108,931.108,930.758,930.992,3950.0
2008-07-29 00:13:00,931.165,931.375,930.981,931.323,2140.0
2008-07-29 00:14:00,931.347,931.372,930.959,931.372,5070.0
2008-07-29 00:15:00,931.365,931.464,931.365,931.387,3590.0
2008-07-29 00:16:00,931.457,931.472,931.304,931.44,3200.0
2008-07-29 00:17:00,931.363,931.363,930.917,931.271,2440.0
2008-07-29 00:18:00,931.176,931.46,931.031,931.46,2860.0
2008-07-29 00:19:00,931.454,931.541,931.171,931.541,3550.0
2008-07-29 00:20:00,931.531,931.531,931.058,931.504,6580.0
2008-07-29 00:21:00,931.623,931.768,931.241,931.553,3240.0
2008-07-29 00:22:00,931.347,931.563,931.279,931.458,4910.0
2008-07-29 00:23:00,931.401,931.581,931.278,931.331,3310.0
2008-07-29 00:24:00,931.462,931.722,931.462,931.722,3060.0
2008-07-29 00:25:00,931.617,931.621,931.097,931.206,3230.0
2008-07-29 00:26:00,931.405,931.405,931.085,931.344,4640.0
2008-07-29 00:27:00,931.317,931.317,931.044,931.094,4660.0
2008-07-29 00:28:00,931.365,931.365,931.164,931.177,5090.0
2008-07-29 00:29:00,931.343,931.434,931.065,931.22,2790.0
2008-07-29 00:30:00,931.018,931.018,930.748,931.007,3230.0
2008-07-29 00:31:00,931.184,931.631,931.163,931.631,3030.0
2008-07-29 00:33:00,931.596,931.655,931.596,931.609,3160.0
2008-07-29 00:34:00,931.633,931.706,931.622,931.689,3900.0
2008-07-29 00:35:00,931.662,931.779,931.662,931.719,2410.0
2008-07-29 00:37:00,931.617,931.715,931.411,931.411,2160.0
2008-07-29 00:40:00,931.159,931.513,931.095,931.513,6720.0
2008-07-29 00:41:00,931.455,931.501,930.908,931.395,3860.0
2008-07-29 00:42:00,931.437,931.586,931.437,931.453,3970.0
2008-07-29 00:43:00,931.236,931.267,930.87,931.267,2950.0
2008-07-29 00:44:00,931.176,931.307,930.88,930.949,4980.0
2008-07-29 00:46:00,930.768,931.206,930.768,931.206,2550.0
2008-07-29 00:47:00,931.364,931.449,931.305,931.354,1630.0
2008-07-29 00:48:00,931.349,931.349,931.067,931.067,2690.0
2008-07-29 00:50:00,930.862,931.272,930.742,931.272,2930.0
2008-07-29 00:51:00,931.364,931.406,930.851,931.406,3020.0
2008-07-29 00:52:00,931.369,931.458,931.074,931.458,4980.0
2008-07-29 00:53:00,931.426,931.426,930.847,930.847,2840.0
2008-07-29 00:54:00,930.898,931.351,930.898,931.351,4180.0
2008-07-29 00:55:00,931.327,931.327,930.871,931.233,4020.0
2008-07-29 00:56:00,931.288,931.309,930.833,931.309,4170.0
2008-07-29 00:57:00,931.316,931.316,930.853,931.218,4360.0
2008-07-29 00:58:00,931.317,931.317,930.832,931.266,4080.0
2008-07-29 00:59:00,931.35,931.388,931.005,931.264,3060.0
2008-07-29 01:00:00,931.163,931.333,930.851,930.851,4865.0
2008-07-29 01:01:00,930.965,931.018,930.682,931.018,3370.0
2008-07-29 01:02:00,931.116,931.116,930.524,931.02,3160.0
2008-07-29 01:03:00,931.068,931.145,930.717,931.145,2360.0
2008-07-29 01:04:00,931.183,931.389,930.961,931.389,3325.0
2008-07-29 01:05:00,931.25,931.499,931.019,931.368,2211.0
2008-07-29 01:06:00,931.379,931.516,931.06,931.516,2850.0
2008-07-29 01:07:00,931.368,931.418,931.101,931.248,3380.0
2008-07-29 01:08:00,931.038,931.491,931.038,931.491,2140.0
2008-07-29 01:09:00,931.505,931.598,931.505,931.547,2563.0
2008-07-29 01:10:00,931.493,931.658,931.035,931.524,2469.0
2008-07-29 01:11:00,931.43,931.55,931.105,931.55,2320.0
2008-07-29 01:12:00,931.443,931.537,931.118,931.537,3050.0
2008-07-29 01:13:00,931.574,931.574,931.334,931.334,2860.0
2008-07-29 01:14:00,931.23,931.57,931.23,931.57,1870.0
2008-07-29 01:16:00,931.622,931.653,931.554,931.653,3690.0
2008-07-29 01:17:00,931.523,931.523,931.064,931.207,3730.0
2008-07-29 01:18:00,931.327,931.568,931.063,931.568,3309.0
2008-07-29 01:19:00,931.545,931.587,931.114,931.346,5190.0
2008-07-29 01:20:00,931.227,931.543,931.09,931.359,6379.0
2008-07-29 01:21:00,931.385,931.692,931.385,931.692,2200.0
2008-07-29 01:22:00,931.616,931.697,931.376,931.376,3000.0
2008-07-29 01:23:00,931.343,931.528,931.272,931.528,3396.0
2008-07-29 01:25:00,931.573,931.653,931.227,931.653,3490.0
2008-07-29 01:26:00,931.605,931.605,931.306,931.515,2758.0
2008-07-29 01:27:00,931.222,931.361,931.053,931.361,1870.0
2008-07-29 01:28:00,931.513,931.657,931.175,931.175,3650.0
2008-07-29 01:29:00,931.154,931.51,931.154,931.311,1790.0
2008-07-29 01:30:00,931.433,931.466,931.243,931.309,8952.0
2008-07-29 01:31:00,931.325,931.325,931.044,931.065,2550.0
2008-07-29 01:32:00,931.156,931.686,931.156,931.686,2561.0
2008-07-29 01:33:00,931.625,931.714,931.397,931.714,2160.0
2008-07-29 01:34:00,931.781,931.781,931.482,931.482,4200.0
2008-07-29 01:35:00,931.511,931.655,931.215,931.655,2330.0
2008-07-29 01:36:00,931.663,931.755,931.517,931.517,2550.0
2008-07-29 01:37:00,931.34,931.39,931.095,931.317,5040.0
2008-07-29 01:40:00,931.245,931.444,931.245,931.355,1339.0
2008-07-29 01:41:00,931.216,931.216,930.899,930.908,2556.0
2008-07-29 01:42:00,931.057,931.43,930.888,930.888,2160.0
2008-07-29 01:43:00,930.883,931.232,930.883,931.031,2048.0
2008-07-29 01:44:00,930.961,931.121,930.878,931.121,3261.0
2008-07-29 01:45:00,931.365,931.599,931.185,931.317,2765.0
2008-07-29 01:46:00,931.619,931.938,931.515,931.919,4330.0
2008-07-29 01:48:00,931.922,931.922,931.513,931.64,2180.0
2008-07-29 01:49:00,931.74,931.918,931.603,931.696,4630.0
2008-07-29 01:50:00,931.44,931.974,931.44,931.974,2625.0
2008-07-29 01:51:00,931.92,931.929,931.792,931.929,5073.0
2008-07-29 01:52:00,931.934,931.949,931.629,931.949,3200.0
2008-07-29 01:53:00,931.795,931.795,930.948,930.98,3310.0
2008-07-29 01:54:00,931.303,931.837,931.241,931.241,7333.0
2008-07-29 01:55:00,931.255,931.779,931.17,931.716,2106.0
2008-07-29 01:56:00,931.604,931.604,930.998,931.142,2580.0
2008-07-29 01:57:00,931.388,931.965,931.388,931.903,2420.0
2008-07-29 01:58:00,931.622,931.622,931.114,931.114,4230.0
2008-07-29 01:59:00,931.092,931.633,931.092,931.633,2515.0
2008-07-29 02:00:00,931.154,931.763,931.154,931.763,3860.0
2008-07-29 02:01:00,931.839,931.898,931.554,931.898,5810.0
2008-07-29 02:02:00,932.007,932.007,931.71,931.823,5390.0
2008-07-29 02:03:00,931.934,932.134,931.825,932.134,4320.0
2008-07-29 02:04:00,931.99,932.061,931.887,931.953,5360.0
2008-07-29 02:05:00,931.691,931.844,931.536,931.844,11940.0
2008-07-29 02:06:00,931.81,931.932,931.707,931.912,6910.0
2008-07-29 02:07:00,931.902,932.062,931.902,931.983,5100.0
2008-07-29 02:08:00,931.961,932.153,931.961,932.082,6430.0
2008-07-29 02:09:00,932.173,932.21,932.049,932.049,2690.0
2008-07-29 02:10:00,931.979,932.082,931.804,931.834,5570.0
2008-07-29 02:11:00,931.946,931.947,931.711,931.928,5000.0
2008-07-29 02:12:00,931.862,931.926,931.691,931.691,4190.0
2008-07-29 02:13:00,931.733,931.882,931.733,931.863,3840.0
2008-07-29 02:14:00,931.705,931.961,931.705,931.859,5640.0
2008-07-29 02:15:00,931.8,931.956,931.793,931.812,3990.0
2008-07-29 02:16:00,931.79,931.807,931.691,931.738,4880.0
2008-07-29 02:17:00,931.829,932.19,931.829,932.19,4870.0
2008-07-29 02:18:00,932.219,932.284,931.968,932.284,5410.0
2008-07-29 02:19:00,932.196,932.489,932.183,932.489,3780.0
2008-07-29 02:20:00,932.407,932.444,932.212,932.444,4930.0
2008-07-29 02:21:00,932.477,932.477,932.161,932.193,4030.0
2008-07-29 02:22:00,932.144,932.331,932.094,932.313,4640.0
2008-07-29 02:23:00,932.312,932.312,932.057,932.116,3870.0
2008-07-29 02:24:00,932.209,932.443,932.087,932.443,4690.0
2008-07-29 02:25:00,932.417,932.54,932.415,932.436,5880.0
2008-07-29 02:26:00,932.42,932.705,932.42,932.585,2730.0
2008-07-29 02:27:00,932.657,932.911,932.657,932.911,6250.0
2008-07-29 02:28:00,932.817,932.842,932.655,932.797,2430.0
2008-07-29 02:29:00,932.761,932.81,932.528,932.588,16510.0
2008-07-29 02:30:00,932.667,932.736,932.634,932.637,3790.0
2008-07-29 02:31:00,932.802,932.884,932.713,932.884,5210.0
2008-07-29 02:32:00,932.834,932.834,932.652,932.698,3360.0
2008-07-29 02:33:00,932.704,932.728,932.589,932.589,4550.0
2008-07-29 02:34:00,932.663,932.7,932.555,932.7,3810.0
2008-07-29 02:35:00,932.658,932.686,932.471,932.576,3110.0
2008-07-29 02:36:00,932.531,932.531,932.4,932.4,4790.0
2008-07-29 02:37:00,932.223,932.265,932.008,932.008,1610.0
2008-07-29 02:38:00,932.092,932.092,931.874,931.874,2270.0
2008-07-29 02:39:00,931.973,932.185,931.773,932.185,12450.0
2008-07-29 02:40:00,932.143,932.143,931.842,931.842,7140.0
2008-07-29 02:41:00,931.957,932.104,931.957,932.05,7070.0
2008-07-29 02:42:00,932.12,932.12,931.927,932.015,5370.0
2008-07-29 02:43:00,932.097,932.12,932.009,932.12,4550.0
2008-07-29 02:44:00,932.103,932.13,931.934,932.13,3000.0
2008-07-29 02:45:00,932.186,932.216,932.105,932.182,3240.0
2008-07-29 02:46:00,932.162,932.162,931.843,931.981,3900.0
2008-07-29 02:47:00,932.029,932.244,932.029,932.244,4350.0
2008-07-29 02:48:00,932.347,932.347,932.037,932.09,3600.0
2008-07-29 02:49:00,932.221,932.354,932.164,932.352,5350.0
2008-07-29 02:50:00,932.26,932.333,932.23,932.284,6090.0
2008-07-29 02:51:00,932.365,932.368,932.21,932.254,5200.0
2008-07-29 02:52:00,932.393,932.464,932.212,932.464,6060.0
2008-07-29 02:53:00,932.428,932.445,932.253,932.253,6600.0
2008-07-29 02:54:00,932.238,932.46,932.2,932.282,5770.0
2008-07-29 02:55:00,932.28,932.447,932.28,932.344,6810.0
2008-07-29 02:56:00,932.405,932.41,932.228,932.334,4440.0
2008-07-29 02:57:00,932.352,932.495,932.324,932.495,3740.0
2008-07-29 02:58:00,932.4,932.418,932.144,932.193,4450.0
2008-07-29 02:59:00,932.291,932.512,932.291,932.373,5740.0
2008-07-29 03:00:00,932.497,932.625,932.389,932.543,3550.0
2008-07-29 03:01:00,932.559,932.569,932.378,932.526,4930.0
2008-07-29 03:02:00,932.439,932.563,932.315,932.481,4430.0
2008-07-29 03:03:00,932.548,932.548,932.404,932.494,7410.0
2008-07-29 03:04:00,932.48,932.625,932.48,932.556,6430.0
2008-07-29 03:05:00,932.636,932.7,932.481,932.481,6650.0
2008-07-29 03:06:00,932.458,932.697,932.458,932.697,7080.0
2008-07-29 03:07:00,932.703,932.723,932.546,932.723,5660.0
2008-07-29 03:08:00,932.892,932.892,932.627,932.778,5130.0
2008-07-29 03:09:00,932.716,932.762,932.601,932.602,4050.0
2008-07-29 03:10:00,932.619,932.619,932.147,932.213,4850.0
2008-07-29 03:11:00,932.134,932.181,932.067,932.087,2450.0
2008-07-29 03:12:00,932.129,932.216,931.989,932.216,3330.0
2008-07-29 03:13:00,932.134,932.197,932.053,932.195,3290.0
2008-07-29 03:14:00,932.104,932.242,932.022,932.071,6520.0
2008-07-29 03:15:00,932.184,932.334,932.044,932.197,5720.0
2008-07-29 03:16:00,932.224,932.271,932.086,932.197,4870.0
2008-07-29 03:17:00,932.233,932.234,932.09,932.149,5860.0
2008-07-29 03:18:00,932.229,932.229,932.077,932.154,6600.0
2008-07-29 03:19:00,932.17,932.263,932.062,932.099,8160.0
2008-07-29 03:20:00,932.16,932.305,932.16,932.198,4050.0
2008-07-29 03:21:00,932.168,932.279,932.146,932.279,4520.0
2008-07-29 03:22:00,932.267,932.306,932.114,932.114,4020.0
2008-07-29 03:23:00,932.107,932.218,932.107,932.21,4580.0
2008-07-29 03:24:00,932.346,932.465,932.291,932.417,5360.0
2008-07-29 03:25:00,932.394,932.394,932.262,932.312,4130.0
2008-07-29 03:26:00,932.275,932.57,932.275,932.435,5140.0
2008-07-29 03:27:00,932.461,932.472,932.351,932.458,4070.0
2008-07-29 03:28:00,932.545,932.668,932.504,932.616,4830.0
2008-07-29 03:29:00,932.58,932.64,932.531,932.64,5060.0
2008-07-29 03:30:00,932.495,932.584,932.474,932.518,4340.0
2008-07-29 03:31:00,932.578,932.721,932.465,932.721,4590.0
2008-07-29 03:32:00,932.642,932.792,932.466,932.466,6270.0
2008-07-29 03:33:00,932.37,932.479,932.286,932.479,6440.0
2008-07-29 03:34:00,932.577,932.609,932.395,932.417,4730.0
2008-07-29 03:35:00,932.4,932.4,932.117,932.152,3110.0
2008-07-29 03:36:00,932.353,932.495,932.277,932.394,3370.0
2008-07-29 03:37:00,932.38,932.537,932.38,932.537,3180.0
2008-07-29 03:38:00,932.508,932.596,932.41,932.52,4520.0
2008-07-29 03:39:00,932.457,932.671,932.457,932.671,5700.0
2008-07-29 03:40:00,932.571,932.648,932.392,932.608,6540.0
2008-07-29 03:41:00,932.532,932.624,932.491,932.491,3700.0
2008-07-29 03:42:00,932.57,932.626,932.455,932.505,4690.0
2008-07-29 03:43:00,932.514,932.56,932.317,932.453,3830.0
2008-07-29 03:44:00,932.392,932.404,932.331,932.397,3500.0
2008-07-29 03:45:00,932.515,932.596,932.468,932.596,8290.0
2008-07-29 03:46:00,932.571,932.571,932.391,932.473,5000.0
2008-07-29 03:47:00,932.545,932.545,932.383,932.489,4110.0
2008-07-29 03:48:00,932.494,932.522,932.352,932.385,4540.0
2008-07-29 03:49:00,932.354,932.443,932.303,932.413,4460.0
2008-07-29 03:50:00,932.307,932.479,932.307,932.408,5840.0
2008-07-29 03:51:00,932.476,932.536,932.416,932.525,5670.0
2008-07-29 03:52:00,932.521,932.612,932.485,932.588,2960.0
2008-07-29 03:53:00,932.623,932.65,932.479,932.484,4680.0
2008-07-29 03:54:00,932.45,932.536,932.45,932.536,7010.0
2008-07-29 03:55:00,932.568,932.568,932.446,932.507,3850.0
2008-07-29 03:56:00,932.443,932.45,932.374,932.376,6470.0
2008-07-29 03:57:00,932.204,932.277,932.085,932.265,8030.0
2008-07-29 03:58:00,932.285,932.412,932.267,932.336,7080.0
2008-07-29 03:59:00,932.31,932.32,931.939,932.185,4430.0
2008-07-29 04:00:00,932.151,932.196,932.053,932.133,5770.0
2008-07-29 04:01:00,932.22,932.22,932.043,932.192,5210.0
2008-07-29 04:02:00,932.117,932.117,931.977,932.053,4210.0
2008-07-29 04:03:00,931.979,932.049,931.891,932.04,3980.0
2008-07-29 04:04:00,932.11,932.11,931.924,932.025,4770.0
2008-07-29 04:05:00,932.036,932.043,931.899,931.935,3980.0
2008-07-29 04:06:00,931.928,931.97,931.928,931.97,650.0
2008-07-29 04:07:00,932.023,932.074,931.977,932.023,3860.0
2008-07-29 04:08:00,931.973,932.072,931.973,932.072,1930.0
2008-07-29 04:09:00,932.209,932.209,931.978,932.11,5210.0
2008-07-29 04:10:00,932.052,932.136,932.044,932.107,4270.0
2008-07-29 04:11:00,932.057,932.157,932.057,932.157,2540.0
2008-07-29 04:13:00,932.119,932.119,932.011,932.113,3640.0
2008-07-29 04:14:00,932.135,932.237,932.09,932.168,5350.0
2008-07-29 04:16:00,932.179,932.179,931.964,932.093,12330.0
2008-07-29 04:17:00,932.07,932.152,931.952,932.152,4970.0
2008-07-29 04:18:00,932.143,932.144,932.073,932.073,1580.0
2008-07-29 04:19:00,932.152,932.187,932.082,932.131,10650.0
2008-07-29 04:20:00,932.098,932.183,932.005,932.183,6260.0
2008-07-29 04:21:00,932.137,932.23,932.136,932.169,4810.0
2008-07-29 04:22:00,932.224,932.315,932.162,932.162,6570.0
2008-07-29 04:23:00,932.068,932.113,931.997,932.029,3290.0
2008-07-29 04:24:00,931.983,932.07,931.966,931.992,3670.0
2008-07-29 04:27:00,931.922,932.002,931.922,932.002,3620.0
2008-07-29 04:28:00,932.034,932.034,931.956,932.018,3290.0
2008-07-29 04:29:00,932.032,932.067,931.834,931.834,7860.0
2008-07-29 04:30:00,931.839,931.962,931.808,931.823,6070.0
2008-07-29 04:31:00,931.814,932.0,931.814,931.999,4200.0
2008-07-29 04:34:00,931.98,932.081,931.904,931.904,4290.0
2008-07-29 04:35:00,931.834,931.885,931.779,931.796,4630.0
2008-07-29 04:36:00,931.707,931.707,931.509,931.649,4410.0
2008-07-29 04:37:00,931.843,931.857,931.707,931.79,7410.0
2008-07-29 04:38:00,931.709,931.85,931.604,931.719,4490.0
2008-07-29 04:39:00,931.761,931.835,931.596,931.596,7440.0
2008-07-29 04:40:00,931.72,931.807,931.631,931.685,4270.0
2008-07-29 04:41:00,931.724,931.732,931.601,931.628,5020.0
2008-07-29 04:42:00,931.701,931.807,931.701,931.807,3250.0
2008-07-29 04:43:00,931.713,931.713,931.365,931.365,8440.0
2008-07-29 04:44:00,931.329,931.645,931.329,931.645,3970.0
2008-07-29 04:45:00,931.624,931.624,931.467,931.467,4670.0
2008-07-29 04:46:00,931.46,931.46,931.189,931.283,6130.0
2008-07-29 04:47:00,931.276,931.313,931.17,931.17,6610.0
2008-07-29 04:48:00,931.201,931.255,931.11,931.255,5750.0
2008-07-29 04:49:00,931.185,931.248,931.172,931.196,4090.0
2008-07-29 04:50:00,931.204,931.392,931.204,931.381,5000.0
2008-07-29 04:51:00,931.358,931.426,931.247,931.336,5620.0
2008-07-29 04:52:00,931.319,931.374,931.286,931.363,6940.0
2008-07-29 04:53:00,931.376,931.45,931.315,931.357,10680.0
2008-07-29 04:54:00,931.318,931.328,931.253,931.26,6100.0
2008-07-29 04:55:00,931.34,931.34,931.194,931.194,2470.0
2008-07-29 04:56:00,931.26,931.414,931.26,931.375,5390.0
2008-07-29 04:57:00,931.376,931.399,931.217,931.217,6880.0
2008-07-29 04:58:00,931.211,931.301,931.21,931.229,5420.0
2008-07-29 04:59:00,931.358,931.358,931.183,931.336,6020.0
2008-07-29 05:00:00,931.333,931.36,931.289,931.326,5180.0
2008-07-29 05:01:00,931.22,931.42,931.22,931.42,6050.0
2008-07-29 05:02:00,931.228,931.228,931.228,931.228,520.0
2008-07-29 05:03:00,931.3,931.318,931.212,931.318,8030.0
2008-07-29 05:04:00,931.301,931.335,931.209,931.307,4430.0
2008-07-29 05:05:00,931.216,931.216,931.114,931.114,1320.0
2008-07-29 05:06:00,931.144,931.279,931.144,931.279,1870.0
2008-07-29 05:07:00,931.298,931.421,931.298,931.356,6050.0
2008-07-29 05:08:00,931.302,931.302,931.126,931.126,5930.0
2008-07-29 05:09:00,931.247,931.308,931.221,931.241,3760.0
2008-07-29 05:10:00,931.146,931.325,931.146,931.293,4530.0
2008-07-29 05:11:00,931.3,931.3,931.099,931.099,6270.0
2008-07-29 05:12:00,931.101,931.17,931.079,931.17,4090.0
2008-07-29 05:14:00,931.152,931.293,931.152,931.247,3760.0
2008-07-29 05:16:00,931.197,931.197,931.143,931.145,4420.0
2008-07-29 05:17:00,931.139,931.246,931.1,931.137,6160.0
2008-07-29 05:18:00,931.149,931.279,931.129,931.132,9490.0
2008-07-29 05:19:00,931.187,931.245,931.121,931.178,9320.0
2008-07-29 05:20:00,931.198,931.297,931.143,931.297,4950.0
2008-07-29 05:21:00,931.253,931.259,931.148,931.148,4820.0
2008-07-29 05:22:00,931.199,931.36,931.191,931.36,5530.0
2008-07-29 05:23:00,931.353,931.356,931.295,931.317,4560.0
2008-07-29 05:24:00,931.308,931.384,931.258,931.31,4250.0
2008-07-29 05:25:00,931.22,931.387,931.196,931.214,6230.0
2008-07-29 05:27:00,931.161,931.254,931.076,931.254,6630.0
2008-07-29 05:28:00,931.195,931.237,931.064,931.143,7080.0
2008-07-29 05:29:00,931.188,931.231,931.144,931.144,3850.0
2008-07-29 05:30:00,931.124,931.367,931.124,931.367,7390.0
2008-07-29 05:31:00,931.286,931.358,931.097,931.097,4750.0
2008-07-29 05:32:00,931.144,931.23,931.058,931.23,6170.0
2008-07-29 05:33:00,931.239,931.365,931.122,931.339,6510.0
2008-07-29 05:34:00,931.363,931.386,931.309,931.361,3390.0
2008-07-29 05:35:00,931.322,931.376,931.291,931.294,4790.0
2008-07-29 05:36:00,931.347,931.43,931.148,931.148,5150.0
2008-07-29 05:37:00,931.136,931.373,931.136,931.343,5470.0
2008-07-29 05:38:00,931.417,931.628,931.384,931.424,7760.0
2008-07-29 05:39:00,931.384,931.545,931.384,931.539,13420.0
2008-07-29 05:40:00,931.512,931.644,931.424,931.424,5580.0
2008-07-29 05:41:00,931.38,931.38,931.222,931.246,4730.0
2008-07-29 05:42:00,931.254,931.346,931.254,931.279,4760.0
2008-07-29 05:43:00,931.259,931.384,931.202,931.384,9640.0
2008-07-29 05:44:00,931.366,931.45,931.295,931.45,5330.0
2008-07-29 05:45:00,931.502,931.685,931.502,931.6,5430.0
2008-07-29 05:46:00,931.569,931.569,931.297,931.537,6440.0
2008-07-29 05:47:00,931.543,931.653,931.507,931.507,3490.0
2008-07-29 05:48:00,931.297,931.337,931.172,931.337,6610.0
2008-07-29 05:49:00,931.7,931.7,931.7,931.7,6190.0
2008-07-29 05:50:00,931.441,931.504,931.301,931.301,6190.0
2008-07-29 05:51:00,931.357,931.503,931.357,931.495,10360.0
2008-07-29 05:52:00,931.45,931.505,931.174,931.505,4940.0
2008-07-29 05:53:00,931.476,931.574,931.461,931.574,4730.0
2008-07-29 05:54:00,931.651,931.651,931.365,931.44,6020.0
2008-07-29 05:55:00,931.544,931.779,931.544,931.779,5200.0
2008-07-29 05:56:00,931.751,931.751,931.622,931.694,5840.0
2008-07-29 05:57:00,931.575,931.677,931.469,931.591,4730.0
2008-07-29 05:58:00,931.471,931.471,931.388,931.414,5200.0
2008-07-29 05:59:00,931.407,931.549,931.397,931.436,4240.0
2008-07-29 06:00:00,931.493,931.627,931.468,931.626,5350.0
2008-07-29 06:01:00,931.689,931.689,931.504,931.621,3140.0
2008-07-29 06:02:00,931.49,931.834,931.463,931.834,5050.0
2008-07-29 06:03:00,931.6,931.6,931.6,931.6,5590.0
2008-07-29 06:04:00,931.794,931.794,931.621,931.707,5590.0
2008-07-29 06:05:00,931.691,931.779,931.432,931.779,6340.0
2008-07-29 06:07:00,931.869,931.889,931.728,931.728,3700.0
2008-07-29 06:08:00,931.638,931.638,931.472,931.515,5390.0
2008-07-29 06:09:00,931.51,931.63,931.51,931.63,5200.0
2008-07-29 06:10:00,931.724,931.79,931.548,931.548,4440.0
2008-07-29 06:11:00,931.523,931.59,931.447,931.59,11040.0
2008-07-29 06:12:00,931.592,931.629,931.541,931.627,7360.0
2008-07-29 06:14:00,931.858,932.032,931.696,932.032,5000.0
2008-07-29 06:15:00,932.032,932.032,931.866,931.964,6010.0
2008-07-29 06:16:00,931.99,932.081,931.943,932.014,5430.0
2008-07-29 06:17:00,932.076,932.292,932.076,932.151,4730.0
2008-07-29 06:18:00,932.128,932.241,932.122,932.147,8640.0
2008-07-29 06:19:00,932.123,932.294,932.075,932.075,10280.0
2008-07-29 06:20:00,932.051,932.051,931.905,931.905,4550.0
2008-07-29 06:21:00,931.895,931.959,931.895,931.959,1610.0
2008-07-29 06:22:00,931.989,932.033,931.899,932.033,3980.0
2008-07-29 06:23:00,932.211,932.211,932.095,932.099,6870.0
2008-07-29 06:24:00,932.139,932.405,932.139,932.405,5190.0
2008-07-29 06:25:00,932.295,932.42,932.183,932.258,6050.0
2008-07-29 06:26:00,932.286,932.487,932.229,932.405,5670.0
2008-07-29 06:27:00,932.371,932.396,932.11,932.396,5270.0
2008-07-29 06:28:00,932.33,932.386,932.155,932.386,4470.0
2008-07-29 06:29:00,932.404,932.526,932.329,932.329,6440.0
2008-07-29 06:30:00,932.15,932.198,931.913,932.034,6190.0
2008-07-29 06:31:00,932.075,932.075,931.79,931.837,5090.0
2008-07-29 06:32:00,931.732,932.004,931.64,932.004,12040.0
2008-07-29 06:33:00,932.04,932.164,931.832,931.972,5610.0
2008-07-29 06:34:00,931.793,932.151,931.793,931.982,6280.0
2008-07-29 06:35:00,931.942,931.985,931.736,931.949,5100.0
2008-07-29 06:36:00,931.924,931.95,931.562,931.562,5210.0
2008-07-29 06:38:00,931.525,931.594,931.476,931.594,4700.0
2008-07-29 06:39:00,931.743,931.802,931.509,931.529,10660.0
2008-07-29 06:40:00,931.48,931.6,931.45,931.45,4900.0
2008-07-29 06:42:00,931.415,931.862,931.415,931.862,4620.0
2008-07-29 06:43:00,931.676,931.676,931.36,931.36,3820.0
2008-07-29 06:44:00,931.328,931.839,931.328,931.839,6530.0
2008-07-29 06:45:00,931.767,931.767,931.588,931.588,4380.0
2008-07-29 06:46:00,931.483,931.696,931.408,931.696,4790.0
2008-07-29 06:47:00,931.868,931.961,931.69,931.931,4510.0
2008-07-29 06:48:00,931.96,932.105,931.844,932.047,6780.0
2008-07-29 06:49:00,932.084,932.232,931.872,932.232,4960.0
2008-07-29 06:50:00,932.274,932.274,931.976,932.033,7140.0
2008-07-29 06:51:00,932.05,932.103,931.858,932.08,4070.0
2008-07-29 06:52:00,932.086,932.097,931.769,932.094,4040.0
2008-07-29 06:53:00,932.127,932.127,931.85,932.076,6230.0
2008-07-29 06:54:00,932.014,932.128,931.705,932.128,3970.0
2008-07-29 06:55:00,932.142,932.156,931.96,932.156,4940.0
2008-07-29 06:56:00,932.081,932.249,931.916,932.067,4040.0
2008-07-29 06:57:00,931.97,931.97,931.62,931.62,6490.0
2008-07-29 06:58:00,931.708,931.976,931.708,931.777,5520.0
2008-07-29 06:59:00,931.867,932.021,931.691,931.871,10340.0
2008-07-29 07:00:00,931.82,931.926,931.681,931.834,4940.0
2008-07-29 07:01:00,931.783,931.873,931.711,931.711,9310.0
2008-07-29 07:02:00,931.674,932.029,931.65,931.871,6730.0
2008-07-29 07:03:00,931.733,932.021,931.638,931.638,5300.0
2008-07-29 07:04:00,931.605,931.78,931.586,931.78,7010.0
2008-07-29 07:05:00,931.779,931.779,931.29,931.335,4260.0
2008-07-29 07:06:00,931.421,931.57,931.274,931.293,9010.0
2008-07-29 07:07:00,931.246,931.246,931.04,931.229,4530.0
2008-07-29 07:08:00,931.267,931.267,930.982,931.187,5930.0
2008-07-29 07:09:00,931.191,931.291,931.156,931.156,9960.0
2008-07-29 07:10:00,931.16,931.178,931.116,931.137,5110.0
2008-07-29 07:11:00,931.154,931.278,931.062,931.243,6910.0
2008-07-29 07:12:00,931.203,931.203,930.962,930.962,4020.0
2008-07-29 07:13:00,931.196,931.413,931.191,931.413,4570.0
2008-07-29 07:14:00,931.343,931.419,931.124,931.291,4530.0
2008-07-29 07:15:00,931.337,931.482,931.28,931.28,8520.0
2008-07-29 07:16:00,931.186,931.282,931.062,931.063,4910.0
2008-07-29 07:17:00,931.182,931.492,931.182,931.386,2680.0
2008-07-29 07:18:00,931.339,931.594,931.339,931.553,5720.0
2008-07-29 07:19:00,931.437,931.758,931.423,931.758,45370.0
2008-07-29 07:20:00,931.664,931.664,931.475,931.475,9320.0
2008-07-29 07:21:00,931.515,931.528,931.356,931.49,9030.0
2008-07-29 07:22:00,931.504,931.507,931.359,931.381,2360.0
2008-07-29 07:23:00,931.446,931.526,931.215,931.319,4000.0
2008-07-29 07:24:00,931.392,931.691,931.392,931.65,5980.0
2008-07-29 07:25:00,931.762,931.762,931.513,931.514,4720.0
2008-07-29 07:26:00,931.44,931.622,931.281,931.596,5080.0
2008-07-29 07:27:00,931.601,931.694,931.494,931.519,4840.0
2008-07-29 07:28:00,931.594,931.636,931.452,931.5,4110.0
2008-07-29 07:29:00,931.443,931.553,931.388,931.511,6600.0
2008-07-29 07:30:00,931.538,931.538,931.221,931.315,5800.0
2008-07-29 07:31:00,931.269,931.451,931.245,931.245,4950.0
2008-07-29 07:32:00,931.304,931.464,931.303,931.446,3270.0
2008-07-29 07:33:00,931.453,931.539,931.44,931.44,3680.0
2008-07-29 07:34:00,931.406,931.45,931.214,931.214,5370.0
2008-07-29 07:36:00,931.204,931.362,931.137,931.244,4870.0
2008-07-29 07:37:00,931.24,931.257,931.125,931.257,4550.0
2008-07-29 07:38:00,931.255,931.255,931.034,931.034,5130.0
2008-07-29 07:39:00,931.149,931.149,930.911,931.011,5320.0
2008-07-29 07:40:00,930.882,930.908,930.803,930.871,9590.0
2008-07-29 07:41:00,931.064,931.138,931.064,931.135,3100.0
2008-07-29 07:42:00,931.12,931.145,930.875,930.875,4220.0
2008-07-29 07:43:00,930.906,931.014,930.797,931.014,4690.0
2008-07-29 07:44:00,931.144,931.298,931.121,931.268,3850.0
2008-07-29 07:45:00,931.289,931.512,931.289,931.512,3990.0
2008-07-29 07:46:00,931.555,931.555,931.24,931.544,5500.0
2008-07-29 07:47:00,931.592,931.723,931.592,931.631,3230.0
2008-07-29 07:48:00,931.575,931.717,931.508,931.686,4270.0
2008-07-29 07:49:00,931.692,931.692,931.302,931.335,11570.0
2008-07-29 07:50:00,931.38,931.429,931.176,931.254,13450.0
2008-07-29 07:51:00,931.153,931.3,931.075,931.178,9610.0
2008-07-29 07:52:00,931.117,931.24,930.924,931.117,8790.0
2008-07-29 07:53:00,931.191,931.209,930.994,931.157,3680.0
2008-07-29 07:54:00,931.022,931.111,930.983,931.06,4840.0
2008-07-29 07:55:00,931.15,931.366,931.084,931.3,6090.0
2008-07-29 07:56:00,931.265,931.265,931.083,931.226,11320.0
2008-07-29 07:57:00,931.145,931.171,931.008,931.171,3540.0
2008-07-29 07:58:00,931.247,931.26,931.1,931.214,5440.0
2008-07-29 07:59:00,931.209,931.269,931.117,931.197,11660.0
2008-07-29 08:00:00,931.072,931.072,930.829,931.044,4610.0
2008-07-29 08:01:00,930.97,931.086,930.884,930.963,5920.0
2008-07-29 08:02:00,930.951,931.212,930.809,931.212,3120.0
2008-07-29 08:03:00,931.171,931.171,930.83,930.944,8630.0
2008-07-29 08:04:00,930.929,931.009,930.731,931.009,5140.0
2008-07-29 08:05:00,930.797,930.797,930.495,930.634,3630.0
2008-07-29 08:06:00,930.621,930.621,930.444,930.481,5300.0
2008-07-29 08:07:00,930.385,930.641,930.385,930.581,3670.0
2008-07-29 08:08:00,930.555,930.756,930.49,930.571,2380.0
2008-07-29 08:09:00,930.666,930.666,930.367,930.632,6240.0
2008-07-29 08:10:00,930.568,930.568,930.123,930.284,2800.0
2008-07-29 08:11:00,930.184,930.402,930.184,930.3,5360.0
2008-07-29 08:12:00,930.208,930.371,930.208,930.258,3250.0
2008-07-29 08:13:00,930.161,930.379,930.161,930.379,3830.0
2008-07-29 08:14:00,930.316,930.321,930.084,930.084,4750.0
2008-07-29 08:15:00,930.151,930.375,930.072,930.375,4020.0
2008-07-29 08:16:00,930.263,930.687,930.263,930.596,5660.0
2008-07-29 08:17:00,930.584,930.584,930.269,930.35,4490.0
2008-07-29 08:18:00,930.364,930.448,930.251,930.303,4990.0
2008-07-29 08:19:00,930.311,930.887,930.24,930.887,4180.0
2008-07-29 08:20:00,930.97,930.97,930.532,930.638,4510.0
2008-07-29 08:21:00,930.806,931.077,930.766,931.077,4450.0
2008-07-29 08:22:00,931.017,931.097,930.842,930.92,7020.0
2008-07-29 08:23:00,930.793,930.812,930.486,930.812,5240.0
2008-07-29 08:24:00,930.79,930.79,930.663,930.748,2160.0
2008-07-29 08:25:00,930.703,930.703,930.426,930.536,3260.0
2008-07-29 08:26:00,930.462,930.463,930.166,930.463,4910.0
2008-07-29 08:27:00,930.477,930.553,930.24,930.529,2900.0
2008-07-29 08:28:00,930.559,930.593,930.358,930.593,4420.0
2008-07-29 08:29:00,930.58,930.782,930.359,930.782,8600.0
2008-07-29 08:30:00,930.697,930.697,930.463,930.581,2660.0
2008-07-29 08:31:00,930.633,930.746,930.541,930.732,3910.0
2008-07-29 08:32:00,930.861,930.98,930.619,930.619,2390.0
2008-07-29 08:33:00,930.424,930.726,930.22,930.274,6680.0
2008-07-29 08:34:00,930.218,930.742,930.218,930.477,6090.0
2008-07-29 08:35:00,930.281,930.406,930.251,930.374,4220.0
2008-07-29 08:36:00,930.48,930.711,930.35,930.684,7110.0
2008-07-29 08:37:00,930.579,930.638,930.325,930.325,4880.0
2008-07-29 08:38:00,930.315,930.624,930.315,930.624,4880.0
2008-07-29 08:39:00,930.702,930.875,930.64,930.826,3570.0
2008-07-29 08:40:00,931.003,931.126,930.914,931.066,5350.0
2008-07-29 08:41:00,930.975,930.975,930.345,930.63,12907.0
2008-07-29 08:42:00,930.6,930.786,930.397,930.786,4210.0
2008-07-29 08:43:00,930.738,930.739,930.399,930.496,2920.0
2008-07-29 08:44:00,930.559,930.559,930.059,930.059,4690.0
2008-07-29 08:45:00,930.096,930.563,930.089,930.563,8680.0
2008-07-29 08:46:00,930.583,930.628,930.364,930.364,4780.0
2008-07-29 08:47:00,930.311,930.409,930.178,930.234,8400.0
2008-07-29 08:48:00,930.328,930.53,930.159,930.45,5185.0
2008-07-29 08:49:00,930.426,930.625,930.281,930.625,3870.0
2008-07-29 08:50:00,930.471,930.527,930.335,930.349,5060.0
2008-07-29 08:51:00,930.438,930.611,930.359,930.611,12919.0
2008-07-29 08:52:00,930.508,930.582,930.22,930.582,3910.0
2008-07-29 08:53:00,930.592,930.592,930.212,930.27,3980.0
2008-07-29 08:54:00,930.377,930.503,930.179,930.217,14160.0
2008-07-29 08:55:00,930.09,930.281,930.049,930.197,9940.0
2008-07-29 08:56:00,930.016,930.348,929.998,930.242,3230.0
2008-07-29 08:57:00,930.187,930.456,930.129,930.34,4450.0
2008-07-29 08:58:00,930.208,930.373,930.116,930.202,5620.0
2008-07-29 08:59:00,930.127,930.487,930.127,930.388,6380.0
2008-07-29 09:00:00,930.239,930.768,930.195,930.768,3810.0
2008-07-29 09:01:00,930.704,931.058,930.704,930.882,4610.0
2008-07-29 09:02:00,930.754,931.154,930.499,931.154,5900.0
2008-07-29 09:03:00,931.139,931.154,930.941,930.941,4610.0
2008-07-29 09:04:00,930.73,930.774,930.433,930.774,5890.0
2008-07-29 09:05:00,931.149,931.345,930.986,930.986,5970.0
2008-07-29 09:06:00,930.943,931.297,930.628,931.297,6090.0
2008-07-29 09:07:00,931.395,931.395,931.19,931.338,6490.0
2008-07-29 09:08:00,931.362,931.405,931.155,931.2,6400.0
2008-07-29 09:09:00,931.136,931.383,930.997,930.997,6030.0
2008-07-29 09:10:00,931.023,931.344,931.023,931.082,9490.0
2008-07-29 09:11:00,931.068,931.388,931.036,931.388,3710.0
2008-07-29 09:12:00,931.302,931.444,930.974,931.039,7040.0
2008-07-29 09:13:00,931.191,931.271,930.927,931.271,7290.0
2008-07-29 09:14:00,931.162,931.217,931.0,931.122,4470.0
2008-07-29 09:15:00,931.123,931.123,930.78,930.78,3700.0
2008-07-29 09:16:00,930.853,931.03,930.853,930.994,4380.0
2008-07-29 09:17:00,931.009,931.127,930.864,930.968,3670.0
2008-07-29 09:18:00,931.049,931.186,930.977,931.186,3410.0
2008-07-29 09:19:00,931.069,931.394,931.069,931.251,30040.0
2008-07-29 09:20:00,931.354,931.354,931.194,931.194,4450.0
2008-07-29 09:21:00,931.189,931.355,931.062,931.187,10880.0
2008-07-29 09:22:00,931.145,931.2,930.928,931.066,3790.0
2008-07-29 09:23:00,931.003,931.205,930.898,931.205,4600.0
2008-07-29 09:24:00,931.263,931.316,930.976,931.316,3040.0
2008-07-29 09:25:00,931.449,931.769,931.231,931.754,6190.0
2008-07-29 09:26:00,931.715,931.715,931.439,931.504,10710.0
2008-07-29 09:27:00,931.673,931.743,931.397,931.507,3870.0
2008-07-29 09:28:00,931.465,931.663,931.26,931.289,9430.0
2008-07-29 09:29:00,931.29,931.709,931.29,931.652,28560.0
2008-07-29 09:30:00,931.744,931.744,931.514,931.514,6390.0
2008-07-29 09:31:00,931.579,931.835,931.444,931.835,5180.0
2008-07-29 09:32:00,931.776,931.806,931.46,931.578,8590.0
2008-07-29 09:33:00,931.746,931.772,931.534,931.762,8510.0
2008-07-29 09:34:00,931.694,931.694,931.338,931.591,4040.0
2008-07-29 09:35:00,931.577,931.577,931.303,931.303,6930.0
2008-07-29 09:36:00,931.342,931.443,931.118,931.443,4690.0
2008-07-29 09:37:00,931.426,931.561,931.265,931.45,4290.0
2008-07-29 09:38:00,931.527,931.527,931.087,931.226,3960.0
2008-07-29 09:39:00,931.262,931.358,931.209,931.283,5260.0
2008-07-29 09:40:00,931.142,931.156,930.807,931.003,4660.0
2008-07-29 09:41:00,931.049,931.16,931.027,931.044,8780.0
2008-07-29 09:42:00,930.922,930.941,930.657,930.844,3120.0
2008-07-29 09:43:00,930.803,930.803,930.329,930.56,5440.0
2008-07-29 09:44:00,930.631,930.661,930.37,930.661,4170.0
2008-07-29 09:45:00,930.659,930.736,930.622,930.635,3830.0
2008-07-29 09:46:00,930.576,930.576,930.346,930.346,4000.0
2008-07-29 09:47:00,930.417,930.521,930.227,930.227,10780.0
2008-07-29 09:48:00,930.208,930.305,930.166,930.221,9320.0
2008-07-29 09:49:00,930.47,930.525,930.425,930.521,8020.0
2008-07-29 09:50:00,930.603,930.686,930.539,930.686,5900.0
2008-07-29 09:51:00,930.762,930.762,930.528,930.578,10640.0
2008-07-29 09:52:00,930.51,930.761,930.404,930.644,11850.0
2008-07-29 09:53:00,930.662,930.708,930.523,930.708,3860.0
2008-07-29 09:54:00,930.575,930.575,930.313,930.357,4870.0
2008-07-29 09:55:00,930.3,930.361,930.115,930.283,5360.0
2008-07-29 09:56:00,930.392,930.599,930.216,930.217,5470.0
2008-07-29 09:57:00,930.231,930.443,930.196,930.381,4870.0
2008-07-29 09:58:00,930.359,930.359,930.069,930.304,6170.0
2008-07-29 09:59:00,930.278,930.366,930.193,930.21,8010.0
2008-07-29 10:00:00,930.271,930.701,930.231,930.557,4170.0
2008-07-29 10:01:00,930.563,930.677,930.355,930.355,4270.0
2008-07-29 10:02:00,930.302,930.371,930.125,930.371,5130.0
2008-07-29 10:03:00,930.38,930.608,930.347,930.571,6400.0
2008-07-29 10:04:00,930.496,930.529,930.296,930.366,5400.0
2008-07-29 10:05:00,930.539,930.672,930.403,930.563,7950.0
2008-07-29 10:06:00,930.459,930.742,930.387,930.562,6780.0
2008-07-29 10:07:00,930.604,930.645,930.308,930.491,5770.0
2008-07-29 10:08:00,930.44,930.56,930.279,930.496,3990.0
2008-07-29 10:09:00,930.453,930.566,930.32,930.466,8910.0
2008-07-29 10:10:00,930.363,930.414,930.29,930.378,4440.0
2008-07-29 10:11:00,930.375,930.564,930.352,930.564,5170.0
2008-07-29 10:12:00,930.565,930.565,930.329,930.53,45370.0
2008-07-29 10:13:00,930.487,930.547,930.33,930.33,9660.0
2008-07-29 10:14:00,930.369,930.373,930.281,930.369,9810.0
2008-07-29 10:15:00,930.438,930.577,930.375,930.456,4650.0
2008-07-29 10:16:00,930.443,930.47,930.364,930.39,3930.0
2008-07-29 10:17:00,930.379,930.379,930.213,930.334,4120.0
2008-07-29 10:18:00,930.29,930.572,930.245,930.572,3160.0
2008-07-29 10:19:00,930.525,930.563,930.296,930.39,8730.0
2008-07-29 10:20:00,930.311,930.551,930.311,930.456,3410.0
2008-07-29 10:21:00,930.286,930.422,930.2,930.351,4260.0
2008-07-29 10:22:00,930.351,930.563,930.231,930.361,11330.0
2008-07-29 10:23:00,930.306,930.474,930.233,930.355,3360.0
2008-07-29 10:24:00,930.225,930.492,930.164,930.466,5950.0
2008-07-29 10:25:00,930.317,930.357,930.157,930.32,7500.0
2008-07-29 10:26:00,930.25,930.257,930.125,930.257,11710.0
2008-07-29 10:27:00,930.21,930.386,930.192,930.332,4500.0
2008-07-29 10:28:00,930.234,930.25,929.954,930.221,7350.0
2008-07-29 10:29:00,930.098,930.098,928.209,928.737,30200.0
2008-07-29 10:30:00,928.783,929.139,928.402,928.629,12290.0
2008-07-29 10:31:00,928.596,928.813,928.337,928.813,5420.0
2008-07-29 10:32:00,928.843,928.867,928.766,928.766,3960.0
2008-07-29 10:33:00,928.751,928.896,928.474,928.837,7950.0
2008-07-29 10:34:00,928.816,928.884,928.613,928.671,5660.0
2008-07-29 10:35:00,928.639,928.839,928.639,928.776,6130.0
2008-07-29 10:36:00,928.769,928.845,928.581,928.739,6390.0
2008-07-29 10:37:00,928.767,928.884,928.651,928.884,5600.0
2008-07-29 10:38:00,928.887,928.887,928.716,928.809,3130.0
2008-07-29 10:39:00,928.79,928.925,928.743,928.906,10270.0
2008-07-29 10:40:00,928.854,928.903,928.65,928.69,21420.0
2008-07-29 10:41:00,928.794,928.927,928.633,928.858,7410.0
2008-07-29 10:42:00,928.906,929.006,928.669,928.895,7320.0
2008-07-29 10:43:00,928.786,928.803,928.596,928.68,9050.0
2008-07-29 10:44:00,928.752,928.88,928.518,928.88,5780.0
2008-07-29 10:45:00,928.952,929.663,928.926,929.347,10760.0
2008-07-29 10:46:00,929.158,929.352,928.95,929.298,6490.0
2008-07-29 10:47:00,929.466,929.559,929.275,929.491,5400.0
2008-07-29 10:48:00,929.527,929.569,929.374,929.484,4610.0
2008-07-29 10:49:00,929.3,929.425,929.111,929.167,9340.0
2008-07-29 10:50:00,929.243,929.258,928.976,929.087,4640.0
2008-07-29 10:51:00,929.116,929.116,928.816,928.928,5110.0
2008-07-29 10:52:00,929.08,929.248,929.053,929.179,6130.0
2008-07-29 10:53:00,929.286,929.486,929.224,929.382,7470.0
2008-07-29 10:54:00,929.341,929.523,929.341,929.429,5220.0
2008-07-29 10:55:00,929.391,929.412,929.228,929.412,6210.0
2008-07-29 10:56:00,929.351,929.456,929.224,929.456,8650.0
2008-07-29 10:57:00,929.4,929.514,929.24,929.349,5650.0
2008-07-29 10:58:00,929.236,929.393,929.171,929.346,5070.0
2008-07-29 10:59:00,929.025,929.335,928.942,929.002,4320.0
2008-07-29 11:00:00,929.0,929.131,928.896,929.124,5940.0
2008-07-29 11:01:00,929.096,929.169,929.05,929.053,8530.0
2008-07-29 11:02:00,929.028,929.034,928.754,929.034,6210.0
2008-07-29 11:03:00,929.016,929.189,928.944,929.13,6210.0
2008-07-29 11:04:00,929.068,929.068,928.589,928.747,5090.0
2008-07-29 11:05:00,928.49,928.49,927.974,928.153,4170.0
2008-07-29 11:06:00,928.2,928.472,928.172,928.269,10850.0
2008-07-29 11:07:00,928.135,928.267,928.032,928.224,10400.0
2008-07-29 11:08:00,928.253,928.253,927.966,927.966,3900.0
2008-07-29 11:09:00,927.81,927.81,927.497,927.638,5060.0
2008-07-29 11:10:00,927.68,927.72,927.531,927.595,29110.0
2008-07-29 11:11:00,927.684,927.85,927.684,927.85,10080.0
2008-07-29 11:12:00,928.016,928.016,927.784,927.957,6680.0
2008-07-29 11:13:00,927.972,927.988,927.608,927.988,4620.0
2008-07-29 11:14:00,927.927,928.035,927.84,928.035,3960.0
2008-07-29 11:15:00,927.964,927.964,927.788,927.79,5080.0
2008-07-29 11:16:00,927.876,927.905,927.756,927.841,7090.0
2008-07-29 11:17:00,927.914,928.023,927.879,927.932,4560.0
2008-07-29 11:18:00,927.801,927.827,927.611,927.663,4400.0
2008-07-29 11:19:00,927.64,927.854,927.64,927.781,10530.0
2008-07-29 11:20:00,927.765,927.905,927.681,927.899,11300.0
2008-07-29 11:21:00,928.001,928.001,927.869,927.885,3990.0
2008-07-29 11:22:00,927.811,927.935,927.811,927.842,5990.0
2008-07-29 11:23:00,927.959,928.065,927.828,928.065,5550.0
2008-07-29 11:24:00,927.915,928.087,927.915,928.046,5130.0
2008-07-29 11:25:00,928.118,928.247,928.051,928.051,5520.0
2008-07-29 11:26:00,928.023,928.163,927.952,928.163,10610.0
2008-07-29 11:27:00,928.135,928.135,927.979,928.052,5800.0
2008-07-29 11:28:00,928.154,928.175,928.083,928.149,5120.0
2008-07-29 11:29:00,928.217,928.661,928.217,928.524,7860.0
2008-07-29 11:30:00,928.559,928.612,928.47,928.566,10410.0
2008-07-29 11:31:00,928.558,928.589,928.353,928.353,5740.0
2008-07-29 11:32:00,928.403,928.444,928.24,928.36,6280.0
2008-07-29 11:33:00,928.375,928.476,928.367,928.39,7410.0
2008-07-29 11:34:00,928.278,928.307,928.077,928.077,6140.0
2008-07-29 11:35:00,928.167,928.41,928.096,928.41,4700.0
2008-07-29 11:36:00,928.424,928.455,928.242,928.297,5020.0
2008-07-29 11:37:00,928.206,928.259,928.058,928.21,8700.0
2008-07-29 11:38:00,928.146,928.338,927.972,927.972,11030.0
2008-07-29 11:39:00,927.985,927.985,927.648,927.648,5070.0
2008-07-29 11:40:00,927.661,927.755,927.515,927.669,4610.0
2008-07-29 11:41:00,927.676,927.822,927.641,927.822,8540.0
2008-07-29 11:42:00,927.846,927.909,927.697,927.824,5590.0
2008-07-29 11:43:00,927.794,928.088,927.794,928.088,5790.0
2008-07-29 11:44:00,928.252,928.49,928.25,928.49,11030.0
2008-07-29 11:45:00,928.563,928.706,928.384,928.706,6110.0
2008-07-29 11:46:00,928.662,928.706,928.416,928.706,5290.0
2008-07-29 11:47:00,928.66,928.889,928.66,928.71,8430.0
2008-07-29 11:48:00,928.627,928.757,928.538,928.757,4810.0
2008-07-29 11:49:00,928.559,928.769,928.248,928.769,10840.0
2008-07-29 11:50:00,928.809,929.025,928.809,928.941,12670.0
2008-07-29 11:51:00,928.845,928.845,928.721,928.721,4160.0
2008-07-29 11:52:00,928.717,928.759,928.394,928.394,5690.0
2008-07-29 11:53:00,928.33,928.448,928.237,928.448,35180.0
2008-07-29 11:54:00,928.463,928.499,928.247,928.498,5040.0
2008-07-29 11:55:00,928.62,928.975,928.62,928.975,5470.0
2008-07-29 11:56:00,928.92,929.227,928.668,929.227,6430.0
2008-07-29 11:57:00,929.255,929.395,929.224,929.224,8340.0
2008-07-29 11:58:00,929.147,929.147,928.751,928.868,7340.0
2008-07-29 11:59:00,928.735,928.86,928.525,928.659,4040.0
2008-07-29 12:00:00,928.636,928.667,928.241,928.241,3530.0
2008-07-29 12:01:00,928.284,928.587,928.284,928.526,5010.0
2008-07-29 12:02:00,928.586,928.782,928.586,928.782,3980.0
2008-07-29 12:03:00,928.775,928.83,928.719,928.772,3640.0
2008-07-29 12:04:00,928.815,928.815,928.68,928.7,5560.0
2008-07-29 12:05:00,928.78,928.937,928.762,928.82,7720.0
2008-07-29 12:06:00,928.628,928.628,927.977,928.0,5730.0
2008-07-29 12:07:00,927.763,928.063,927.481,927.856,3530.0
2008-07-29 12:08:00,927.736,927.886,927.607,927.679,21210.0
2008-07-29 12:09:00,927.704,927.913,927.704,927.788,3900.0
2008-07-29 12:10:00,927.781,928.089,927.727,928.022,3670.0
2008-07-29 12:11:00,927.982,928.545,927.982,928.545,4210.0
2008-07-29 12:12:00,928.526,928.609,928.193,928.58,7370.0
2008-07-29 12:13:00,928.513,928.572,928.265,928.375,4470.0
2008-07-29 12:14:00,928.4,928.601,928.093,928.55,3970.0
2008-07-29 12:15:00,928.669,928.825,928.254,928.365,5350.0
2008-07-29 12:16:00,928.489,928.975,928.336,928.807,7880.0
2008-07-29 12:17:00,928.761,928.849,928.613,928.849,4110.0
2008-07-29 12:18:00,928.971,929.208,928.881,928.959,9100.0
2008-07-29 12:19:00,929.098,929.105,928.818,928.818,5470.0
2008-07-29 12:20:00,928.733,928.777,928.428,928.428,3690.0
2008-07-29 12:21:00,928.38,928.503,928.324,928.335,3410.0
2008-07-29 12:22:00,928.396,928.526,928.396,928.479,3910.0
2008-07-29 12:23:00,928.302,928.323,928.169,928.193,5250.0
2008-07-29 12:24:00,928.168,928.332,928.096,928.13,10920.0
2008-07-29 12:25:00,928.168,928.241,928.096,928.17,3520.0
2008-07-29 12:26:00,928.188,928.57,928.164,928.388,36850.0
2008-07-29 12:27:00,928.479,928.654,928.479,928.654,3840.0
2008-07-29 12:28:00,928.584,928.701,928.514,928.701,4910.0
2008-07-29 12:29:00,928.653,928.704,928.365,928.535,5120.0
2008-07-29 12:30:00,928.564,928.62,928.42,928.509,3880.0
2008-07-29 12:31:00,928.395,928.629,928.341,928.497,9140.0
2008-07-29 12:32:00,928.493,928.76,928.44,928.44,11360.0
2008-07-29 12:33:00,928.596,928.826,928.596,928.675,4680.0
2008-07-29 12:34:00,928.79,928.86,928.651,928.785,4720.0
2008-07-29 12:35:00,928.759,928.759,928.421,928.479,8090.0
2008-07-29 12:36:00,928.57,928.644,928.299,928.587,5280.0
2008-07-29 12:37:00,928.54,928.648,928.32,928.447,6690.0
2008-07-29 12:38:00,928.452,928.484,928.319,928.319,4210.0
2008-07-29 12:39:00,928.291,928.487,928.287,928.487,6160.0
2008-07-29 12:40:00,928.402,928.524,928.316,928.484,3910.0
2008-07-29 12:41:00,928.537,928.643,928.392,928.58,3740.0
2008-07-29 12:42:00,928.497,928.589,928.181,928.589,5820.0
2008-07-29 12:43:00,928.555,928.579,928.083,928.155,9230.0
2008-07-29 12:44:00,928.157,928.274,927.972,928.045,4210.0
2008-07-29 12:45:00,928.009,928.009,927.318,927.839,6990.0
2008-07-29 12:46:00,927.775,927.775,926.971,926.981,3890.0
2008-07-29 12:47:00,926.834,926.983,926.782,926.891,7550.0
2008-07-29 12:48:00,927.061,927.297,926.764,927.231,30800.0
2008-07-29 12:49:00,927.349,927.354,927.057,927.201,4320.0
2008-07-29 12:50:00,927.081,927.192,926.879,927.191,3390.0
2008-07-29 12:51:00,927.228,927.228,926.607,926.607,6020.0
2008-07-29 12:52:00,926.407,926.652,926.336,926.652,3570.0
2008-07-29 12:53:00,926.621,926.938,926.582,926.673,5740.0
2008-07-29 12:54:00,926.439,926.626,926.326,926.564,4610.0
2008-07-29 12:55:00,926.463,926.538,926.163,926.193,7010.0
2008-07-29 12:56:00,926.132,926.582,926.132,926.582,6100.0
2008-07-29 12:57:00,926.643,926.682,926.545,926.572,3520.0
2008-07-29 12:58:00,926.52,926.562,926.341,926.341,4700.0
2008-07-29 12:59:00,926.371,926.541,926.359,926.541,3310.0
2008-07-29 13:00:00,926.706,926.766,926.559,926.678,9010.0
2008-07-29 13:01:00,926.763,926.863,926.672,926.863,5450.0
2008-07-29 13:02:00,926.91,926.91,926.669,926.906,3410.0
2008-07-29 13:03:00,926.876,927.214,926.876,927.214,15100.0
2008-07-29 13:04:00,927.142,927.354,927.001,927.197,6640.0
2008-07-29 13:05:00,927.276,927.43,927.21,927.408,5630.0
2008-07-29 13:06:00,927.334,927.408,927.193,927.232,6270.0
2008-07-29 13:07:00,927.244,927.392,926.67,926.67,5140.0
2008-07-29 13:08:00,926.533,926.816,926.533,926.799,12500.0
2008-07-29 13:09:00,926.787,926.787,926.608,926.642,3830.0
2008-07-29 13:10:00,926.495,926.686,926.456,926.563,8680.0
2008-07-29 13:11:00,926.619,926.627,926.32,926.518,10790.0
2008-07-29 13:12:00,926.548,926.712,926.342,926.61,5290.0
2008-07-29 13:13:00,926.431,926.462,926.253,926.274,4540.0
2008-07-29 13:14:00,926.283,926.283,925.952,926.095,4080.0
2008-07-29 13:15:00,925.978,926.363,925.786,926.016,11200.0
2008-07-29 13:16:00,925.916,926.236,925.455,925.639,8730.0
2008-07-29 13:17:00,925.581,925.67,924.581,924.592,4390.0
2008-07-29 13:18:00,924.333,924.333,923.945,924.239,3370.0
2008-07-29 13:19:00,924.482,924.922,924.482,924.567,10730.0
2008-07-29 13:20:00,924.524,924.598,924.257,924.508,2460.0
2008-07-29 13:21:00,924.493,924.493,924.066,924.403,3330.0
2008-07-29 13:22:00,924.431,924.56,924.304,924.451,9260.0
2008-07-29 13:23:00,924.536,925.018,924.536,925.018,5640.0
2008-07-29 13:24:00,924.958,925.03,924.653,925.006,6330.0
2008-07-29 13:25:00,924.998,924.998,924.71,924.832,4320.0
2008-07-29 13:26:00,924.976,924.976,924.741,924.884,11470.0
2008-07-29 13:27:00,924.864,924.864,924.707,924.801,4790.0
2008-07-29 13:28:00,924.709,924.709,924.483,924.524,7040.0
2008-07-29 13:29:00,924.582,924.822,924.538,924.682,5530.0
2008-07-29 13:30:00,924.671,924.824,924.389,924.599,5070.0
2008-07-29 13:31:00,924.512,924.775,924.391,924.775,4100.0
2008-07-29 13:32:00,924.993,925.121,924.898,925.121,4800.0
2008-07-29 13:33:00,925.102,925.102,924.833,924.833,6680.0
2008-07-29 13:34:00,924.841,925.05,924.734,925.05,8450.0
2008-07-29 13:35:00,924.835,924.964,924.716,924.847,8490.0
2008-07-29 13:36:00,924.698,924.829,924.468,924.539,5280.0
2008-07-29 13:37:00,924.65,924.65,924.37,924.522,3300.0
2008-07-29 13:38:00,924.399,924.616,924.332,924.535,3250.0
2008-07-29 13:39:00,924.505,924.671,924.387,924.573,4390.0
2008-07-29 13:40:00,924.519,924.602,924.295,924.428,11270.0
2008-07-29 13:41:00,924.475,924.667,924.335,924.667,5400.0
2008-07-29 13:42:00,924.631,924.741,924.475,924.631,5190.0
2008-07-29 13:43:00,924.628,924.76,924.44,924.708,4490.0
2008-07-29 13:44:00,924.618,924.744,924.568,924.637,6610.0
2008-07-29 13:45:00,924.673,924.776,924.639,924.661,7380.0
2008-07-29 13:46:00,924.69,924.915,924.546,924.711,11160.0
2008-07-29 13:47:00,924.751,924.864,924.625,924.811,3650.0
2008-07-29 13:48:00,924.755,924.755,924.564,924.694,5160.0
2008-07-29 13:49:00,924.657,924.708,924.391,924.445,6740.0
2008-07-29 13:50:00,924.469,924.474,924.214,924.214,3810.0
2008-07-29 13:51:00,924.272,924.426,924.165,924.376,9750.0
2008-07-29 13:52:00,924.394,924.394,924.146,924.259,7890.0
2008-07-29 13:53:00,924.014,924.027,923.323,923.488,4320.0
2008-07-29 13:54:00,923.362,923.785,923.277,923.663,7140.0
2008-07-29 13:55:00,923.674,924.081,923.584,924.081,14230.0
2008-07-29 13:56:00,924.036,924.161,923.874,924.161,11910.0
2008-07-29 13:57:00,924.145,924.199,923.858,924.199,5550.0
2008-07-29 13:58:00,924.072,924.279,923.938,924.279,4360.0
2008-07-29 13:59:00,924.185,924.35,924.137,924.283,3600.0
2008-07-29 14:00:00,924.306,924.359,924.114,924.301,12360.0
2008-07-29 14:01:00,924.393,924.393,924.101,924.124,6920.0
2008-07-29 14:02:00,924.047,924.115,923.94,924.094,4150.0
2008-07-29 14:03:00,924.042,924.042,923.678,923.875,4070.0
2008-07-29 14:04:00,923.827,923.827,923.631,923.821,5630.0
2008-07-29 14:05:00,923.883,924.346,923.873,924.346,3450.0
2008-07-29 14:06:00,924.352,924.352,923.934,924.346,9570.0
2008-07-29 14:07:00,924.321,924.321,924.154,924.238,4980.0
2008-07-29 14:08:00,924.195,924.195,923.813,923.813,6260.0
2008-07-29 14:09:00,923.908,923.945,923.74,923.74,8120.0
2008-07-29 14:10:00,923.728,923.79,923.552,923.697,8610.0
2008-07-29 14:11:00,923.603,923.734,923.5,923.55,17670.0
2008-07-29 14:12:00,923.799,923.924,923.578,923.778,7930.0
2008-07-29 14:13:00,923.661,923.836,923.598,923.702,5350.0
2008-07-29 14:14:00,923.702,923.921,923.63,923.89,6790.0
2008-07-29 14:15:00,923.867,923.905,923.489,923.532,5860.0
2008-07-29 14:16:00,923.593,923.692,922.563,922.563,6120.0
2008-07-29 14:17:00,922.313,922.357,921.89,922.357,4700.0
2008-07-29 14:18:00,922.23,922.309,921.846,921.972,12400.0
2008-07-29 14:19:00,921.866,921.923,921.654,921.819,20170.0
2008-07-29 14:20:00,921.665,921.837,921.147,921.837,10610.0
2008-07-29 14:21:00,922.056,922.431,922.056,922.431,5060.0
2008-07-29 14:22:00,922.46,923.28,922.46,923.28,4610.0
2008-07-29 14:23:00,923.157,923.204,922.68,922.68,5350.0
2008-07-29 14:24:00,922.744,922.965,922.464,922.965,8120.0
2008-07-29 14:25:00,923.035,923.306,922.963,923.002,4290.0
2008-07-29 14:26:00,923.001,923.063,922.231,922.362,5400.0
2008-07-29 14:27:00,922.282,922.638,922.163,922.638,3500.0
2008-07-29 14:28:00,922.833,923.525,922.723,923.525,5520.0
2008-07-29 14:29:00,923.408,923.408,922.969,922.969,6590.0
2008-07-29 14:30:00,922.957,923.442,922.821,923.359,3170.0
2008-07-29 14:31:00,923.223,923.426,922.664,923.426,10470.0
2008-07-29 14:32:00,923.57,924.319,923.462,924.319,5840.0
2008-07-29 14:33:00,924.564,924.83,923.892,923.892,3510.0
2008-07-29 14:34:00,923.649,923.779,923.495,923.689,7340.0
2008-07-29 14:35:00,923.771,923.881,923.468,923.523,3960.0
2008-07-29 14:36:00,923.297,923.408,923.191,923.319,5640.0
2008-07-29 14:37:00,923.256,923.538,923.256,923.485,10970.0
2008-07-29 14:38:00,923.59,924.334,923.59,924.268,3830.0
2008-07-29 14:39:00,924.435,925.062,924.435,924.99,28960.0
2008-07-29 14:40:00,925.173,925.502,925.12,925.502,5260.0
2008-07-29 14:41:00,925.574,925.621,925.157,925.251,4450.0
2008-07-29 14:42:00,925.062,925.201,924.813,924.813,6180.0
2008-07-29 14:43:00,924.75,924.75,924.401,924.437,7570.0
2008-07-29 14:44:00,924.534,924.709,924.33,924.386,8260.0
2008-07-29 14:45:00,924.253,924.345,924.171,924.263,5880.0
2008-07-29 14:46:00,924.129,924.183,923.912,923.969,7050.0
2008-07-29 14:47:00,923.915,924.63,923.691,923.873,8960.0
2008-07-29 14:48:00,923.853,923.853,923.412,923.439,8580.0
2008-07-29 14:49:00,923.462,924.52,923.462,924.039,6160.0
2008-07-29 14:50:00,924.026,924.026,923.733,923.733,4480.0
2008-07-29 14:51:00,923.643,923.745,923.36,923.425,4590.0
2008-07-29 14:52:00,923.426,923.626,923.426,923.468,4310.0
2008-07-29 14:53:00,923.495,923.558,923.325,923.379,3870.0
2008-07-29 14:54:00,923.325,923.51,923.067,923.209,6850.0
2008-07-29 14:55:00,923.069,923.305,923.046,923.046,6470.0
2008-07-29 14:56:00,922.887,922.887,922.19,922.656,6290.0
2008-07-29 14:57:00,922.662,923.718,922.662,923.718,9400.0
2008-07-29 14:58:00,923.704,923.929,923.386,923.645,10630.0
2008-07-29 14:59:00,923.646,923.845,923.471,923.559,6540.0
2008-07-29 15:00:00,923.731,924.17,923.731,923.769,5920.0
2008-07-29 15:01:00,923.635,923.668,923.197,923.263,3540.0
2008-07-29 15:02:00,923.372,923.503,923.353,923.503,4300.0
2008-07-29 15:03:00,923.484,923.484,923.009,923.233,4220.0
2008-07-29 15:04:00,923.119,923.119,922.467,922.482,5200.0
2008-07-29 15:05:00,922.493,922.806,922.493,922.765,9810.0
2008-07-29 15:06:00,922.719,923.156,922.719,922.812,4830.0
2008-07-29 15:07:00,922.917,923.052,922.912,923.044,3500.0
2008-07-29 15:08:00,923.079,923.202,922.588,923.064,4340.0
2008-07-29 15:09:00,923.223,923.468,923.176,923.43,5290.0
2008-07-29 15:10:00,923.277,923.277,922.914,923.138,5560.0
2008-07-29 15:11:00,923.005,923.116,922.914,922.968,5950.0
2008-07-29 15:12:00,923.031,923.418,923.031,923.418,10850.0
2008-07-29 15:13:00,923.418,923.418,923.185,923.185,5490.0
2008-07-29 15:14:00,923.135,923.135,922.872,922.966,4600.0
2008-07-29 15:15:00,923.063,923.138,922.98,923.059,3800.0
2008-07-29 15:16:00,922.975,923.169,922.975,923.11,5010.0
2008-07-29 15:17:00,923.086,923.159,922.858,922.998,3840.0
2008-07-29 15:18:00,922.941,922.964,922.613,922.964,3920.0
2008-07-29 15:19:00,922.935,922.995,922.818,922.951,9650.0
2008-07-29 15:20:00,922.804,923.098,922.588,923.098,7420.0
2008-07-29 15:21:00,923.292,923.761,923.292,923.761,4170.0
2008-07-29 15:22:00,923.976,924.214,923.902,924.135,4580.0
2008-07-29 15:23:00,924.424,925.097,924.424,925.02,5300.0
2008-07-29 15:24:00,924.973,925.029,924.216,924.725,8600.0
2008-07-29 15:25:00,924.71,924.8,924.247,924.437,3340.0
2008-07-29 15:26:00,924.494,924.653,924.414,924.463,5690.0
2008-07-29 15:27:00,924.546,924.62,924.291,924.452,3900.0
2008-07-29 15:28:00,924.618,925.071,924.618,925.071,4780.0
2008-07-29 15:29:00,925.026,925.165,924.841,925.15,4890.0
2008-07-29 15:30:00,925.062,925.122,924.664,924.767,6800.0
2008-07-29 15:31:00,924.672,924.68,924.384,924.384,5080.0
2008-07-29 15:32:00,924.238,924.238,923.615,923.615,6080.0
2008-07-29 15:33:00,923.376,923.408,922.593,922.593,5740.0
2008-07-29 15:34:00,922.545,922.883,922.485,922.856,12210.0
2008-07-29 15:35:00,922.905,922.905,922.422,922.422,3040.0
2008-07-29 15:36:00,922.278,922.327,921.338,921.338,4300.0
2008-07-29 15:37:00,921.409,921.772,921.407,921.69,5250.0
2008-07-29 15:38:00,921.775,922.347,921.775,922.213,6060.0
2008-07-29 15:39:00,922.293,922.505,921.965,921.965,4150.0
2008-07-29 15:40:00,922.023,922.499,921.769,921.922,4600.0
2008-07-29 15:41:00,921.847,922.047,921.673,921.673,3660.0
2008-07-29 15:42:00,921.653,921.653,920.475,920.711,7580.0
2008-07-29 15:43:00,920.859,921.795,920.753,920.753,4090.0
2008-07-29 15:44:00,920.66,920.753,920.322,920.322,3650.0
2008-07-29 15:45:00,920.087,920.119,919.867,919.991,6960.0
2008-07-29 15:46:00,920.105,920.49,920.014,920.453,3760.0
2008-07-29 15:47:00,920.424,920.535,919.714,919.757,6710.0
2008-07-29 15:48:00,919.895,920.698,919.895,920.698,2650.0
2008-07-29 15:49:00,920.854,920.854,920.233,920.305,4570.0
2008-07-29 15:50:00,920.318,921.239,920.318,921.139,8050.0
2008-07-29 15:51:00,921.18,921.252,920.978,921.248,5580.0
2008-07-29 15:52:00,921.288,921.639,921.08,921.482,7860.0
2008-07-29 15:53:00,921.65,921.744,921.522,921.593,4660.0
2008-07-29 15:54:00,921.561,921.612,921.308,921.308,8720.0
2008-07-29 15:55:00,921.31,921.453,921.128,921.128,3160.0
2008-07-29 15:56:00,920.964,921.167,920.716,920.716,4840.0
2008-07-29 15:57:00,920.781,920.993,920.631,920.993,3550.0
2008-07-29 15:58:00,921.014,921.014,920.857,920.887,3070.0
2008-07-29 15:59:00,920.723,920.723,920.292,920.338,10200.0
2008-07-29 16:00:00,920.382,920.575,920.207,920.207,3140.0
2008-07-29 16:01:00,919.976,919.976,919.178,919.274,4120.0
2008-07-29 16:02:00,919.167,919.481,917.873,918.109,8160.0
2008-07-29 16:03:00,917.949,918.478,917.633,918.082,3850.0
2008-07-29 16:04:00,917.966,918.275,917.587,917.785,4000.0
2008-07-29 16:05:00,917.732,917.881,917.448,917.577,3320.0
2008-07-29 16:06:00,917.329,917.406,916.261,917.271,4340.0
2008-07-29 16:07:00,917.265,917.265,916.607,917.021,3370.0
2008-07-29 16:08:00,917.077,917.077,916.271,916.271,3260.0
2008-07-29 16:09:00,916.005,916.918,915.632,915.919,8970.0
2008-07-29 16:10:00,916.099,916.379,916.099,916.187,3380.0
2008-07-29 16:11:00,916.077,916.328,915.493,915.493,3980.0
2008-07-29 16:12:00,915.547,915.853,915.509,915.55,3860.0
2008-07-29 16:13:00,915.409,915.409,914.249,914.801,4050.0
2008-07-29 16:14:00,914.933,916.114,914.853,916.114,4020.0
2008-07-29 16:15:00,916.203,916.203,915.546,915.737,4000.0
2008-07-29 16:16:00,916.038,916.36,915.571,915.583,3880.0
2008-07-29 16:17:00,915.712,916.285,915.712,916.285,3910.0
2008-07-29 16:18:00,916.465,916.78,916.379,916.702,3460.0
2008-07-29 16:19:00,916.516,916.669,915.821,916.3,8250.0
2008-07-29 16:20:00,916.262,916.618,916.15,916.59,3430.0
2008-07-29 16:21:00,916.475,916.505,916.118,916.258,3390.0
2008-07-29 16:22:00,916.274,916.448,916.186,916.282,3910.0
2008-07-29 16:23:00,916.175,916.942,915.877,916.942,3570.0
2008-07-29 16:24:00,917.116,917.499,917.074,917.499,4150.0
2008-07-29 16:25:00,917.529,917.984,917.384,917.984,8110.0
2008-07-29 16:26:00,918.004,918.189,917.904,917.937,3470.0
2008-07-29 16:27:00,917.694,917.735,917.249,917.474,6200.0
2008-07-29 16:28:00,917.333,917.333,916.472,916.791,4350.0
2008-07-29 16:29:00,916.912,918.258,916.912,917.911,7960.0
2008-07-29 16:30:00,918.152,918.421,918.016,918.016,5130.0
2008-07-29 16:31:00,917.858,918.019,917.496,917.621,6470.0
2008-07-29 16:32:00,917.675,918.003,917.675,918.003,6590.0
2008-07-29 16:33:00,917.883,918.017,917.622,917.646,7980.0
2008-07-29 16:34:00,917.692,917.692,916.846,916.846,3570.0
2008-07-29 16:35:00,916.718,916.943,916.313,916.663,3700.0
2008-07-29 16:36:00,916.579,916.579,915.713,916.287,5760.0
2008-07-29 16:37:00,916.102,916.102,915.552,915.552,3000.0
2008-07-29 16:38:00,915.316,915.395,914.576,914.704,3260.0
2008-07-29 16:39:00,914.918,915.263,914.918,915.054,6710.0
2008-07-29 16:40:00,914.938,914.938,914.54,914.745,5240.0
2008-07-29 16:41:00,914.844,915.187,914.571,915.187,5280.0
2008-07-29 16:42:00,915.243,915.622,915.042,915.622,6720.0
2008-07-29 16:43:00,915.942,916.49,915.942,916.49,8680.0
2008-07-29 16:44:00,916.557,916.987,916.456,916.865,4160.0
2008-07-29 16:45:00,916.902,917.146,916.483,916.483,3230.0
2008-07-29 16:46:00,916.38,916.578,916.136,916.136,6830.0
2008-07-29 16:47:00,916.206,916.318,915.903,915.931,3350.0
2008-07-29 16:48:00,915.846,915.891,915.236,915.531,10550.0
2008-07-29 16:49:00,915.547,916.05,915.44,916.05,7520.0
2008-07-29 16:50:00,916.025,916.245,915.839,916.107,28170.0
2008-07-29 16:51:00,916.32,916.865,916.32,916.865,4410.0
2008-07-29 16:52:00,916.833,917.19,916.773,916.822,4830.0
2008-07-29 16:53:00,916.986,917.31,916.824,917.31,3540.0
2008-07-29 16:54:00,917.348,917.828,917.348,917.539,3640.0
2008-07-29 16:55:00,917.688,917.688,916.174,916.338,3140.0
2008-07-29 16:56:00,916.494,917.158,916.494,917.093,3580.0
2008-07-29 16:57:00,917.142,917.142,916.847,916.849,4200.0
2008-07-29 16:58:00,916.912,917.096,916.853,916.984,2540.0
2008-07-29 16:59:00,916.888,916.938,916.404,916.404,2950.0
2008-07-29 17:00:00,916.301,916.606,916.26,916.606,9330.0
2008-07-29 17:01:00,916.517,916.916,916.517,916.916,2360.0
2008-07-29 17:02:00,917.049,917.282,916.854,917.248,6200.0
2008-07-29 17:03:00,917.358,917.492,917.292,917.374,5210.0
2008-07-29 17:04:00,917.369,917.472,917.106,917.34,5800.0
2008-07-29 17:05:00,917.555,918.256,917.291,918.256,4690.0
2008-07-29 17:06:00,918.42,918.42,917.911,917.911,2620.0
2008-07-29 17:07:00,917.869,918.167,917.867,917.927,7960.0
2008-07-29 17:08:00,917.921,918.155,917.872,918.124,3150.0
2008-07-29 17:09:00,918.109,918.184,917.881,918.112,6590.0
2008-07-29 17:10:00,917.974,917.974,917.742,917.871,3340.0
2008-07-29 17:11:00,917.904,917.904,917.681,917.816,2910.0
2008-07-29 17:12:00,917.891,917.894,917.722,917.793,4960.0
2008-07-29 17:13:00,917.85,917.889,917.61,917.675,4460.0
2008-07-29 17:14:00,917.613,917.65,917.387,917.494,5030.0
2008-07-29 17:15:00,917.474,917.474,917.126,917.156,3320.0
2008-07-29 17:16:00,916.947,916.962,916.276,916.304,7230.0
2008-07-29 17:17:00,916.29,916.854,916.105,916.854,4000.0
2008-07-29 17:18:00,916.755,916.755,916.146,916.405,2870.0
2008-07-29 17:19:00,916.629,916.819,916.271,916.271,2590.0
2008-07-29 17:20:00,916.353,916.726,916.299,916.726,2860.0
2008-07-29 17:21:00,916.637,916.637,916.257,916.3,4280.0
2008-07-29 17:22:00,916.311,916.428,916.158,916.249,2440.0
2008-07-29 17:23:00,916.287,916.425,916.123,916.425,8290.0
2008-07-29 17:24:00,916.691,917.034,916.353,916.619,3550.0
2008-07-29 17:25:00,917.008,917.398,916.944,917.247,3590.0
2008-07-29 17:26:00,917.213,917.86,917.095,917.86,4710.0
2008-07-29 17:27:00,917.919,917.919,917.661,917.725,2570.0
2008-07-29 17:28:00,917.645,917.926,917.294,917.926,6670.0
2008-07-29 17:29:00,917.947,918.04,917.459,917.822,3150.0
2008-07-29 17:30:00,917.924,918.022,917.742,917.906,4190.0
2008-07-29 17:31:00,917.879,917.958,917.648,917.648,3210.0
2008-07-29 17:32:00,917.61,917.61,917.269,917.383,3260.0
2008-07-29 17:33:00,917.175,917.253,916.939,917.253,5450.0
2008-07-29 17:34:00,917.188,917.584,917.086,917.584,6200.0
2008-07-29 17:35:00,917.686,917.972,917.497,917.972,4070.0
2008-07-29 17:36:00,918.024,918.217,917.879,918.217,3550.0
2008-07-29 17:37:00,918.076,918.076,917.616,917.799,5940.0
2008-07-29 17:38:00,917.88,918.064,917.746,918.064,4110.0
2008-07-29 17:39:00,918.114,918.254,917.746,917.917,4730.0
2008-07-29 17:40:00,917.83,918.023,917.686,917.686,3950.0
2008-07-29 17:41:00,917.575,917.576,917.244,917.342,3330.0
2008-07-29 17:42:00,917.203,917.585,917.125,917.526,2600.0
2008-07-29 17:43:00,917.525,917.525,917.095,917.095,2850.0
2008-07-29 17:44:00,917.022,917.022,916.52,916.52,3550.0
2008-07-29 17:45:00,916.472,916.83,916.255,916.738,5460.0
2008-07-29 17:46:00,916.599,916.651,916.058,916.105,2580.0
2008-07-29 17:47:00,916.222,916.371,916.127,916.273,6780.0
2008-07-29 17:48:00,916.159,916.159,915.788,916.119,3220.0
2008-07-29 17:49:00,916.111,916.111,915.741,915.852,3780.0
2008-07-29 17:50:00,915.856,916.062,915.696,915.987,6860.0
2008-07-29 17:51:00,916.148,916.291,916.08,916.291,3600.0
2008-07-29 17:52:00,916.259,916.368,916.136,916.368,4620.0
2008-07-29 17:53:00,916.37,916.984,916.307,916.83,3560.0
2008-07-29 17:54:00,916.783,916.92,916.584,916.834,4950.0
2008-07-29 17:55:00,916.873,916.894,916.453,916.526,4100.0
2008-07-29 17:56:00,916.491,916.491,916.155,916.31,8020.0
2008-07-29 17:57:00,916.239,916.239,915.79,916.18,4650.0
2008-07-29 17:58:00,916.117,916.117,915.767,915.767,3090.0
2008-07-29 17:59:00,915.688,915.778,915.64,915.752,7240.0
2008-07-29 18:00:00,915.857,916.967,915.766,916.967,2610.0
2008-07-29 18:01:00,916.768,916.857,916.131,916.515,5483.0
2008-07-29 18:02:00,916.259,916.259,915.648,915.817,1960.0
2008-07-29 18:03:00,915.565,915.74,915.282,915.74,5060.0
2008-07-29 18:04:00,915.663,915.78,914.879,915.291,4330.0
2008-07-29 18:05:00,915.416,915.472,915.166,915.246,3510.0
2008-07-29 18:06:00,915.237,915.646,915.113,915.646,2720.0
2008-07-29 18:07:00,915.685,916.217,915.685,916.217,3630.0
2008-07-29 18:08:00,916.304,916.304,915.401,915.401,5170.0
2008-07-29 18:09:00,915.237,915.456,915.032,915.103,2470.0
2008-07-29 18:10:00,915.049,915.077,914.738,914.963,3050.0
2008-07-29 18:11:00,915.159,915.39,915.095,915.307,3168.0
2008-07-29 18:12:00,915.273,915.273,915.1,915.128,3420.0
2008-07-29 18:13:00,915.158,915.16,914.794,914.886,6550.0
2008-07-29 18:14:00,914.798,914.798,914.236,914.29,3640.0
2008-07-29 18:15:00,914.171,914.4,914.023,914.4,3470.0
2008-07-29 18:16:00,914.334,914.501,914.139,914.501,2040.0
2008-07-29 18:17:00,914.62,915.103,914.546,915.103,2480.0
2008-07-29 18:18:00,915.195,915.352,914.972,915.352,2610.0
2008-07-29 18:19:00,915.669,916.742,915.669,916.742,3200.0
2008-07-29 18:20:00,916.667,916.749,916.221,916.435,8240.0
2008-07-29 18:21:00,916.366,916.432,916.044,916.121,3540.0
2008-07-29 18:22:00,916.308,916.973,916.302,916.946,4920.0
2008-07-29 18:23:00,916.726,916.726,916.381,916.651,2440.0
2008-07-29 18:24:00,916.643,917.003,916.628,917.003,3420.0
2008-07-29 18:25:00,916.893,917.094,916.628,916.69,4270.0
2008-07-29 18:26:00,916.617,916.67,915.952,916.67,3150.0
2008-07-29 18:27:00,916.736,916.745,916.483,916.551,2590.0
2008-07-29 18:28:00,916.577,916.716,916.416,916.648,2830.0
2008-07-29 18:29:00,916.63,916.63,916.386,916.386,2610.0
2008-07-29 18:30:00,916.255,916.37,916.255,916.275,2430.0
2008-07-29 18:31:00,916.247,916.247,915.867,915.936,3910.0
2008-07-29 18:32:00,916.026,916.351,916.026,916.351,2450.0
2008-07-29 18:33:00,916.319,916.394,916.045,916.298,7690.0
2008-07-29 18:34:00,916.224,916.27,915.86,916.059,2570.0
2008-07-29 18:35:00,916.223,916.223,915.993,916.219,7200.0
2008-07-29 18:36:00,916.213,916.369,916.09,916.369,3150.0
2008-07-29 18:37:00,916.462,916.788,916.374,916.728,5970.0
2008-07-29 18:38:00,916.841,917.464,916.772,917.18,4720.0
2008-07-29 18:39:00,917.294,917.627,916.93,917.627,7340.0
2008-07-29 18:40:00,917.738,917.988,917.584,917.723,3390.0
2008-07-29 18:41:00,917.691,917.782,917.418,917.782,4100.0
2008-07-29 18:42:00,917.731,917.731,917.424,917.661,2590.0
2008-07-29 18:43:00,917.53,917.715,917.321,917.367,2770.0
2008-07-29 18:44:00,917.234,917.234,916.633,916.758,4760.0
2008-07-29 18:45:00,916.75,916.763,916.487,916.589,4010.0
2008-07-29 18:46:00,916.766,916.768,916.409,916.435,2200.0
2008-07-29 18:47:00,916.309,916.489,916.197,916.31,2810.0
2008-07-29 18:48:00,916.126,916.126,915.753,915.819,3450.0
2008-07-29 18:49:00,915.976,916.431,915.929,916.431,3620.0
2008-07-29 18:50:00,916.481,916.703,916.279,916.424,4199.0
2008-07-29 18:51:00,916.553,916.553,916.09,916.327,3770.0
2008-07-29 18:52:00,916.397,916.397,916.031,916.05,3680.0
2008-07-29 18:53:00,916.33,916.773,916.33,916.773,2490.0
2008-07-29 18:54:00,916.863,917.239,916.863,917.239,2880.0
2008-07-29 18:55:00,917.141,917.141,916.883,916.9,2090.0
2008-07-29 18:56:00,916.726,916.971,916.619,916.873,4060.0
2008-07-29 18:57:00,916.987,917.249,916.758,917.249,3870.0
2008-07-29 18:58:00,917.376,917.889,917.376,917.889,4460.0
2008-07-29 18:59:00,917.948,917.948,917.572,917.572,3560.0
2008-07-29 19:00:00,917.283,917.402,916.982,917.191,5570.0
2008-07-29 19:01:00,917.175,917.616,916.895,917.614,5210.0
2008-07-29 19:02:00,917.432,917.559,917.108,917.336,4800.0
2008-07-29 19:03:00,917.302,917.337,917.18,917.337,3480.0
2008-07-29 19:04:00,917.216,917.234,916.924,917.234,5710.0
2008-07-29 19:05:00,917.233,917.417,917.225,917.316,3710.0
2008-07-29 19:06:00,917.44,917.52,917.318,917.365,4240.0
2008-07-29 19:07:00,917.402,917.497,917.292,917.497,3940.0
2008-07-29 19:08:00,917.262,917.346,916.973,916.973,3700.0
2008-07-29 19:09:00,917.037,917.214,917.01,917.117,3750.0
2008-07-29 19:10:00,917.079,917.354,917.079,917.349,2840.0
2008-07-29 19:11:00,917.316,917.41,917.059,917.16,5580.0
2008-07-29 19:12:00,917.252,917.434,917.227,917.434,3340.0
2008-07-29 19:13:00,917.296,917.296,916.973,917.229,3090.0
2008-07-29 19:14:00,917.236,917.311,916.902,917.118,4180.0
2008-07-29 19:15:00,917.222,917.336,916.991,917.321,4560.0
2008-07-29 19:16:00,917.221,917.402,917.131,917.345,4780.0
2008-07-29 19:17:00,917.381,917.533,917.341,917.533,4360.0
2008-07-29 19:18:00,917.596,917.716,917.472,917.716,4890.0
2008-07-29 19:19:00,917.606,917.672,917.42,917.617,2523.0
2008-07-29 19:20:00,917.441,917.441,917.2,917.392,3400.0
2008-07-29 19:21:00,917.549,917.848,917.498,917.498,3560.0
2008-07-29 19:22:00,917.559,917.587,917.281,917.281,3900.0
2008-07-29 19:23:00,917.389,917.552,917.385,917.524,4590.0
2008-07-29 19:24:00,917.526,917.526,917.212,917.469,5380.0
2008-07-29 19:25:00,917.382,917.382,916.651,916.651,3200.0
2008-07-29 19:26:00,916.264,916.264,915.851,916.047,4960.0
2008-07-29 19:27:00,915.936,916.036,915.793,915.97,4790.0
2008-07-29 19:28:00,916.009,916.129,915.663,916.129,4150.0
2008-07-29 19:29:00,916.167,916.656,916.167,916.609,5970.0
2008-07-29 19:30:00,916.613,917.11,916.613,917.11,4360.0
2008-07-29 19:31:00,917.059,917.169,916.945,916.945,4750.0
2008-07-29 19:32:00,916.897,916.95,916.735,916.769,3600.0
2008-07-29 19:33:00,916.807,916.876,916.598,916.806,4840.0
2008-07-29 19:34:00,916.683,916.796,916.403,916.403,6330.0
2008-07-29 19:35:00,916.376,916.466,916.288,916.297,3580.0
2008-07-29 19:36:00,916.209,916.288,916.044,916.288,3220.0
2008-07-29 19:37:00,916.165,916.288,916.083,916.288,3190.0
2008-07-29 19:38:00,916.232,916.399,916.13,916.399,3546.0
2008-07-29 19:39:00,916.346,916.494,916.188,916.494,5900.0
2008-07-29 19:40:00,916.477,916.537,916.237,916.537,5940.0
2008-07-29 19:41:00,916.59,916.59,916.365,916.365,3740.0
2008-07-29 19:42:00,916.09,916.252,916.061,916.061,6830.0
2008-07-29 19:43:00,916.084,916.084,915.841,915.841,4950.0
2008-07-29 19:44:00,915.772,915.859,915.588,915.848,2970.0
2008-07-29 19:45:00,915.856,916.03,915.765,915.89,5130.0
2008-07-29 19:46:00,915.919,916.386,915.919,916.386,3490.0
2008-07-29 19:47:00,916.36,916.441,916.059,916.441,3430.0
2008-07-29 19:48:00,916.399,916.399,916.071,916.138,3910.0
2008-07-29 19:49:00,915.932,915.932,915.283,915.544,4360.0
2008-07-29 19:50:00,915.463,915.795,915.463,915.524,5020.0
2008-07-29 19:51:00,915.406,915.664,915.041,915.274,5270.0
2008-07-29 19:52:00,915.457,915.544,915.257,915.544,7250.0
2008-07-29 19:53:00,915.595,915.595,915.269,915.546,5130.0
2008-07-29 19:54:00,915.481,915.481,915.29,915.29,1330.0
2008-07-29 19:55:00,915.423,915.486,915.138,915.265,2300.0
2008-07-29 19:56:00,915.366,915.471,915.22,915.471,2740.0
2008-07-29 19:57:00,915.503,915.503,915.249,915.324,2590.0
2008-07-29 19:58:00,915.218,915.325,915.145,915.185,4280.0
2008-07-29 19:59:00,915.224,915.357,915.207,915.353,4630.0
2008-07-29 20:00:00,915.327,915.346,915.076,915.346,4540.0
2008-07-29 20:01:00,915.386,915.743,915.386,915.587,4640.0
2008-07-29 20:02:00,915.557,915.783,915.395,915.588,3250.0
2008-07-29 20:03:00,915.531,915.531,915.258,915.488,3580.0
2008-07-29 20:04:00,915.447,915.879,915.447,915.879,3290.0
2008-07-29 20:05:00,915.904,916.239,915.873,916.239,5620.0
2008-07-29 20:06:00,916.408,916.878,916.382,916.878,5720.0
2008-07-29 20:07:00,917.098,917.126,916.607,917.126,3520.0
2008-07-29 20:08:00,917.594,917.811,917.531,917.811,3010.0
2008-07-29 20:09:00,917.607,917.632,917.205,917.205,4560.0
2008-07-29 20:10:00,917.395,917.687,917.395,917.645,3760.0
2008-07-29 20:11:00,917.703,917.846,917.591,917.681,4510.0
2008-07-29 20:12:00,917.908,918.618,917.908,918.618,4760.0
2008-07-29 20:13:00,918.749,918.749,918.259,918.706,2460.0
2008-07-29 20:14:00,918.676,918.758,918.401,918.695,4440.0
2008-07-29 20:15:00,918.613,918.613,918.024,918.04,3660.0
2008-07-29 20:16:00,918.173,918.239,918.035,918.14,4980.0
2008-07-29 20:17:00,918.046,918.274,917.814,918.217,4100.0
2008-07-29 20:18:00,918.314,918.446,918.237,918.351,4590.0
2008-07-29 20:19:00,918.229,918.229,917.582,917.582,5230.0
2008-07-29 20:20:00,917.729,917.993,917.593,917.993,4650.0
2008-07-29 20:21:00,917.938,917.977,917.634,917.634,2590.0
2008-07-29 20:22:00,917.421,917.549,917.31,917.524,2950.0
2008-07-29 20:23:00,917.545,917.94,917.545,917.94,6840.0
2008-07-29 20:24:00,917.948,918.078,917.649,917.649,2640.0
2008-07-29 20:25:00,917.628,918.088,917.628,918.088,2680.0
2008-07-29 20:26:00,917.923,917.948,917.666,917.948,4240.0
2008-07-29 20:27:00,917.965,918.023,917.447,917.447,3530.0
2008-07-29 20:28:00,917.406,917.744,917.404,917.744,2400.0
2008-07-29 20:29:00,917.697,917.717,917.537,917.54,4850.0
2008-07-29 20:30:00,917.538,917.582,917.413,917.545,4330.0
2008-07-29 20:31:00,917.584,917.786,917.461,917.748,3000.0
2008-07-29 20:32:00,917.757,917.863,917.757,917.83,3730.0
2008-07-29 20:33:00,918.025,918.078,917.583,917.769,3280.0
2008-07-29 20:34:00,917.735,917.762,917.547,917.637,7270.0
2008-07-29 20:35:00,917.673,917.76,917.597,917.735,3260.0
2008-07-29 20:36:00,917.672,917.946,917.573,917.946,3450.0
2008-07-29 20:37:00,918.016,918.413,917.952,918.233,4620.0
2008-07-29 20:38:00,918.234,918.234,918.062,918.125,5450.0
2008-07-29 20:39:00,918.083,918.083,917.533,918.081,5270.0
2008-07-29 20:40:00,918.145,918.194,917.935,918.035,4970.0
2008-07-29 20:41:00,918.076,918.237,917.902,918.175,4130.0
2008-07-29 20:42:00,918.16,918.318,918.111,918.263,4670.0
2008-07-29 20:43:00,918.315,918.315,918.072,918.247,3080.0
2008-07-29 20:44:00,918.313,918.313,918.121,918.216,6970.0
2008-07-29 20:45:00,918.269,918.406,918.257,918.307,6260.0
2008-07-29 20:46:00,918.392,918.646,918.251,918.593,5730.0
2008-07-29 20:47:00,918.675,918.677,918.333,918.491,4290.0
2008-07-29 20:48:00,918.397,918.647,918.395,918.639,3400.0
2008-07-29 20:49:00,918.61,918.727,918.61,918.653,2940.0
2008-07-29 20:50:00,918.643,918.852,918.515,918.852,6240.0
2008-07-29 20:51:00,918.902,919.058,918.838,919.058,3480.0
2008-07-29 20:52:00,919.025,919.025,918.736,918.756,7090.0
2008-07-29 20:53:00,918.896,918.974,918.675,918.883,3370.0
2008-07-29 20:54:00,918.809,918.809,918.333,918.417,3010.0
2008-07-29 20:55:00,918.387,918.707,918.387,918.661,3710.0
2008-07-29 20:56:00,918.495,918.685,918.355,918.428,3350.0
2008-07-29 20:57:00,918.5,918.5,918.19,918.418,3780.0
2008-07-29 20:58:00,918.413,918.444,918.267,918.435,3654.0
2008-07-29 20:59:00,918.47,918.635,918.261,918.635,2990.0
2008-07-29 21:00:00,918.61,918.702,918.496,918.591,7280.0
2008-07-29 21:01:00,918.457,918.457,918.332,918.426,3400.0
2008-07-29 21:02:00,918.444,918.629,918.444,918.511,4370.0
2008-07-29 21:03:00,918.565,918.615,918.459,918.615,4380.0
2008-07-29 21:04:00,918.457,918.497,918.289,918.497,4610.0
2008-07-29 21:05:00,918.451,918.451,918.02,918.246,3060.0
2008-07-29 21:06:00,918.201,918.459,917.984,918.459,4430.0
2008-07-29 21:07:00,918.398,918.398,918.115,918.115,4520.0
2008-07-29 21:08:00,918.143,918.234,918.104,918.159,3020.0
2008-07-29 21:09:00,918.19,918.408,918.172,918.408,4110.0
2008-07-29 21:10:00,918.385,918.552,918.241,918.552,5090.0
2008-07-29 21:12:00,918.502,918.581,918.308,918.581,4930.0
2008-07-29 21:13:00,918.523,918.602,918.404,918.538,5790.0
2008-07-29 21:14:00,918.524,918.607,918.402,918.47,4800.0
2008-07-29 21:15:00,918.433,918.6,918.433,918.6,3160.0
2008-07-29 21:16:00,918.529,918.529,918.314,918.354,3500.0
2008-07-29 21:17:00,918.442,918.545,918.381,918.545,4220.0
2008-07-29 21:18:00,918.627,918.698,918.59,918.681,4910.0
2008-07-29 21:19:00,918.624,918.624,918.396,918.602,4820.0
2008-07-29 21:20:00,918.594,918.594,918.156,918.535,4390.0
2008-07-29 21:21:00,918.487,918.517,918.279,918.284,7510.0
2008-07-29 21:22:00,918.464,918.565,918.257,918.565,3750.0
2008-07-29 21:23:00,918.585,918.619,918.299,918.619,5660.0
2008-07-29 21:24:00,918.599,918.599,918.293,918.464,4620.0
2008-07-29 21:25:00,918.475,918.475,918.202,918.397,4140.0
2008-07-29 21:26:00,918.277,918.277,917.765,917.765,3350.0
2008-07-29 21:27:00,917.739,917.739,917.582,917.628,5320.0
2008-07-29 21:28:00,917.553,917.941,917.553,917.941,4840.0
2008-07-29 21:29:00,917.915,917.927,917.627,917.895,4580.0
2008-07-29 21:30:00,917.889,917.989,917.711,917.989,4470.0
2008-07-29 21:31:00,918.059,918.066,917.86,917.988,5260.0
2008-07-29 21:32:00,917.985,917.985,917.637,917.698,4520.0
2008-07-29 21:33:00,917.881,917.983,917.577,917.703,4380.0
2008-07-29 21:34:00,917.884,918.115,917.884,918.034,4870.0
2008-07-29 21:35:00,918.01,918.08,917.69,918.08,5820.0
2008-07-29 21:36:00,918.147,918.234,917.897,918.2,3130.0
2008-07-29 21:37:00,918.279,918.367,918.227,918.297,3980.0
2008-07-29 21:38:00,918.443,918.607,918.306,918.444,7050.0
2008-07-29 21:39:00,918.392,918.401,918.12,918.401,6310.0
2008-07-29 21:40:00,918.362,918.362,917.875,917.875,4170.0
2008-07-29 21:41:00,917.817,917.975,917.698,917.975,3130.0
2008-07-29 21:42:00,917.88,917.88,917.539,917.662,5890.0
2008-07-29 21:43:00,917.571,917.866,917.559,917.65,3720.0
2008-07-29 21:44:00,917.806,917.913,917.703,917.792,3830.0
2008-07-29 21:45:00,918.003,918.181,917.961,918.181,3860.0
2008-07-29 21:46:00,918.249,918.32,917.977,918.32,3690.0
2008-07-29 21:47:00,918.21,918.387,918.168,918.24,4660.0
2008-07-29 21:48:00,918.102,918.214,918.031,918.104,3870.0
2008-07-29 21:49:00,918.215,918.241,918.066,918.066,5290.0
2008-07-29 21:50:00,917.996,918.393,917.996,918.393,3970.0
2008-07-29 21:51:00,918.357,918.475,918.229,918.353,3880.0
2008-07-29 21:52:00,918.417,918.417,918.174,918.174,3490.0
2008-07-29 21:53:00,918.325,918.636,918.311,918.636,4130.0
2008-07-29 21:54:00,918.728,918.853,918.615,918.853,4520.0
2008-07-29 21:55:00,918.856,918.909,918.811,918.861,3780.0
2008-07-29 21:56:00,918.826,919.013,918.698,919.013,4570.0
2008-07-29 21:57:00,918.935,918.935,918.684,918.79,1930.0
2008-07-29 21:58:00,918.787,918.896,918.629,918.64,3960.0
2008-07-29 21:59:00,918.647,919.136,918.562,919.136,4110.0
2008-07-29 22:00:00,918.913,918.913,918.466,918.661,2870.0
2008-07-29 22:01:00,918.535,918.729,918.47,918.549,5310.0
2008-07-29 22:02:00,918.69,918.737,918.572,918.737,3820.0
2008-07-29 22:03:00,918.768,918.768,918.556,918.652,4050.0
2008-07-29 22:04:00,918.662,918.662,918.451,918.541,4740.0
2008-07-29 22:05:00,918.472,918.508,918.344,918.37,2910.0
2008-07-29 22:06:00,918.432,918.443,918.273,918.308,3610.0
2008-07-29 22:08:00,918.489,918.489,918.206,918.25,3570.0
2008-07-29 22:09:00,918.284,918.311,918.155,918.311,3720.0
2008-07-29 22:10:00,918.209,918.225,918.098,918.198,7570.0
2008-07-29 22:11:00,918.105,918.179,917.95,917.95,3550.0
2008-07-29 22:12:00,918.127,918.421,918.127,918.421,4640.0
2008-07-29 22:13:00,918.386,918.469,918.171,918.323,2910.0
2008-07-29 22:14:00,918.18,918.566,918.107,918.566,4400.0
2008-07-29 22:15:00,918.53,918.826,918.319,918.826,4010.0
2008-07-29 22:16:00,918.773,918.796,918.581,918.699,2700.0
2008-07-29 22:17:00,918.912,918.971,918.638,918.638,4600.0
2008-07-29 22:18:00,918.711,919.034,918.711,919.034,5640.0
2008-07-29 22:19:00,919.013,919.089,918.749,918.749,5360.0
2008-07-29 22:20:00,918.733,918.967,918.635,918.967,3560.0
2008-07-29 22:21:00,918.917,918.917,918.506,918.544,3790.0
2008-07-29 22:22:00,918.547,918.569,918.137,918.285,4950.0
2008-07-29 22:23:00,918.255,918.368,918.157,918.191,5070.0
2008-07-29 22:24:00,918.287,918.481,918.255,918.348,4800.0
2008-07-29 22:25:00,918.35,918.565,918.204,918.565,3520.0
2008-07-29 22:26:00,918.633,918.633,918.308,918.588,4800.0
2008-07-29 22:27:00,918.669,918.67,918.308,918.496,4300.0
2008-07-29 22:28:00,918.624,918.711,918.33,918.711,4380.0
2008-07-29 22:29:00,918.697,918.697,918.263,918.376,3130.0
2008-07-29 22:30:00,918.487,918.696,918.289,918.696,6290.0
2008-07-29 22:31:00,918.55,918.65,918.268,918.65,4900.0
2008-07-29 22:32:00,918.631,918.667,918.335,918.335,3190.0
2008-07-29 22:33:00,918.357,918.357,918.129,918.129,3940.0
2008-07-29 22:34:00,918.11,918.113,918.044,918.072,5200.0
2008-07-29 22:35:00,918.18,918.214,918.092,918.214,2430.0
2008-07-29 22:36:00,918.282,918.517,918.282,918.517,4460.0
2008-07-29 22:37:00,918.478,918.588,918.229,918.38,3620.0
2008-07-29 22:38:00,918.304,918.536,918.151,918.536,2520.0
2008-07-29 22:39:00,918.414,918.522,918.312,918.345,3770.0
2008-07-29 22:40:00,918.256,918.486,918.223,918.454,8120.0
2008-07-29 22:41:00,918.539,918.702,918.461,918.702,3860.0
2008-07-29 22:42:00,918.563,918.563,918.206,918.206,3780.0
2008-07-29 22:43:00,918.28,918.583,918.28,918.583,4050.0
2008-07-29 22:44:00,918.577,918.657,918.403,918.657,4470.0
2008-07-29 22:45:00,918.631,918.65,918.467,918.467,5710.0
2008-07-29 22:46:00,918.579,918.59,918.484,918.58,3560.0
2008-07-29 22:47:00,918.572,918.572,918.302,918.551,4220.0
2008-07-29 22:48:00,918.637,918.637,918.407,918.51,5270.0
2008-07-29 22:49:00,918.56,918.57,918.343,918.343,5430.0
2008-07-29 22:50:00,918.393,918.413,918.137,918.26,5470.0
2008-07-29 22:51:00,918.192,918.264,917.977,918.264,2350.0
2008-07-29 22:52:00,918.263,918.263,918.063,918.244,7140.0
2008-07-29 22:53:00,918.217,918.511,918.217,918.511,1750.0
2008-07-29 22:54:00,918.508,918.611,918.508,918.537,2430.0
2008-07-29 22:55:00,918.415,918.501,918.277,918.481,4590.0
2008-07-29 22:56:00,918.469,918.505,918.151,918.151,5030.0
2008-07-29 22:57:00,918.108,918.186,918.026,918.186,4520.0
2008-07-29 22:58:00,918.224,918.342,918.061,918.336,7530.0
2008-07-29 22:59:00,918.459,918.5,918.414,918.421,4620.0
2008-07-29 23:00:00,918.269,918.269,918.133,918.181,3660.0
2008-07-29 23:01:00,918.097,918.182,917.981,918.031,5330.0
2008-07-29 23:02:00,918.059,918.281,918.059,918.281,2300.0
2008-07-29 23:03:00,918.216,918.216,917.96,918.187,1920.0
2008-07-29 23:04:00,918.046,918.056,917.926,918.056,4360.0
2008-07-29 23:05:00,918.2,918.2,918.2,918.2,3910.0
2008-07-29 23:06:00,918.024,918.085,917.91,918.085,3910.0
2008-07-29 23:07:00,918.061,918.061,917.879,918.049,3030.0
2008-07-29 23:08:00,917.913,917.913,917.684,917.735,4690.0
2008-07-29 23:09:00,917.745,917.801,917.658,917.675,5810.0
2008-07-29 23:10:00,917.713,917.798,917.628,917.798,3700.0
2008-07-29 23:11:00,917.742,917.844,917.657,917.794,7040.0
2008-07-29 23:12:00,917.777,918.046,917.746,918.046,4190.0
2008-07-29 23:13:00,917.959,918.143,917.79,918.143,7750.0
2008-07-29 23:14:00,918.016,918.056,917.819,917.996,6200.0
2008-07-29 23:15:00,917.76,917.76,917.071,917.071,4350.0
2008-07-29 23:16:00,916.816,916.816,916.653,916.653,810.0
2008-07-29 23:17:00,916.577,916.685,916.577,916.579,4240.0
2008-07-29 23:19:00,916.649,916.708,916.573,916.708,3120.0
2008-07-29 23:20:00,916.648,916.745,916.572,916.667,5510.0
2008-07-29 23:22:00,916.629,916.738,916.531,916.738,3900.0
2008-07-29 23:24:00,917.04,917.269,917.04,917.25,3980.0
2008-07-29 23:26:00,916.974,916.974,916.932,916.932,750.0
2008-07-29 23:27:00,917.046,917.046,916.856,916.856,2113.0
2008-07-29 23:30:00,916.734,916.734,916.571,916.647,5460.0
2008-07-29 23:31:00,916.699,916.699,916.603,916.628,4120.0
2008-07-29 23:33:00,916.645,916.676,916.568,916.676,1870.0
2008-07-29 23:34:00,916.559,916.679,916.559,916.573,3750.0
2008-07-29 23:37:00,916.664,916.664,916.583,916.643,2440.0
2008-07-29 23:40:00,916.547,916.648,916.547,916.575,5720.0
2008-07-29 23:41:00,916.642,916.687,916.526,916.563,5700.0
2008-07-29 23:42:00,916.646,916.646,916.646,916.646,330.0
2008-07-29 23:44:00,916.576,916.653,916.576,916.653,970.0
2008-07-29 23:45:00,916.566,916.628,916.557,916.565,5460.0
2008-07-29 23:46:00,916.584,916.686,916.584,916.652,2370.0
2008-07-29 23:47:00,916.648,916.666,916.574,916.652,4180.0
2008-07-29 23:48:00,916.599,916.663,916.572,916.572,4330.0
2008-07-29 23:50:00,916.594,916.669,916.548,916.648,7560.0
2008-07-29 23:52:00,916.555,916.683,916.555,916.565,3310.0
2008-07-29 23:56:00,916.527,916.611,916.527,916.564,4110.0
2008-07-29 23:57:00,916.579,916.743,916.579,916.673,3480.0
2008-07-29 23:58:00,916.655,916.681,916.546,916.681,3660.0
2008-07-30 00:00:00,916.956,917.615,916.956,917.615,5100.0
2008-07-30 00:01:00,918.124,918.338,917.962,918.323,3420.0
2008-07-30 00:02:00,918.328,918.44,917.892,918.44,3860.0
2008-07-30 00:03:00,918.336,918.759,918.128,918.759,3740.0
2008-07-30 00:04:00,918.752,918.752,917.417,918.012,7910.0
2008-07-30 00:06:00,918.17,918.851,918.17,918.851,4970.0
2008-07-30 00:07:00,918.662,919.029,918.465,919.029,4370.0
2008-07-30 00:08:00,919.107,919.21,919.079,919.079,5790.0
2008-07-30 00:09:00,919.073,919.104,918.367,918.367,2840.0
2008-07-30 00:10:00,918.337,919.101,918.337,919.101,3130.0
2008-07-30 00:11:00,919.077,919.077,918.577,919.021,3040.0
2008-07-30 00:12:00,919.124,919.17,919.091,919.104,3560.0
2008-07-30 00:13:00,918.863,919.001,918.474,919.001,5280.0
2008-07-30 00:14:00,918.998,919.06,918.606,919.06,3220.0
2008-07-30 00:15:00,918.895,919.051,918.476,918.936,4280.0
2008-07-30 00:16:00,918.961,918.961,918.899,918.914,2330.0
2008-07-30 00:17:00,918.805,918.805,918.167,918.167,3210.0
2008-07-30 00:18:00,918.048,918.083,918.028,918.035,3940.0
2008-07-30 00:20:00,918.013,918.242,917.903,918.242,5060.0
2008-07-30 00:21:00,918.588,918.811,918.351,918.811,2780.0
2008-07-30 00:22:00,918.834,918.88,918.356,918.857,5330.0
2008-07-30 00:23:00,918.688,918.688,918.353,918.523,3430.0
2008-07-30 00:24:00,918.714,918.802,918.422,918.802,4290.0
2008-07-30 00:25:00,918.666,918.906,918.243,918.906,4630.0
2008-07-30 00:26:00,918.74,918.814,918.413,918.814,3440.0
2008-07-30 00:27:00,918.793,918.793,918.438,918.534,6570.0
2008-07-30 00:28:00,918.705,918.764,918.254,918.581,4710.0
2008-07-30 00:29:00,918.513,918.746,918.322,918.322,4870.0
2008-07-30 00:30:00,918.093,918.389,918.023,918.389,2580.0
2008-07-30 00:31:00,918.515,918.763,918.315,918.763,2370.0
2008-07-30 00:32:00,918.675,918.675,918.18,918.43,5700.0
2008-07-30 00:33:00,918.52,918.805,918.23,918.805,4350.0
2008-07-30 00:34:00,918.813,918.926,918.813,918.882,5470.0
2008-07-30 00:35:00,918.705,918.82,918.309,918.718,3750.0
2008-07-30 00:36:00,918.512,918.958,918.512,918.958,3260.0
2008-07-30 00:37:00,918.829,918.829,918.335,918.782,5300.0
2008-07-30 00:39:00,918.666,918.666,918.022,918.155,4450.0
2008-07-30 00:40:00,918.094,918.496,918.094,918.496,3200.0
2008-07-30 00:41:00,918.648,918.879,918.395,918.879,7980.0
2008-07-30 00:42:00,918.578,918.687,918.468,918.687,4420.0
2008-07-30 00:43:00,918.856,919.041,918.554,919.041,2960.0
2008-07-30 00:44:00,919.069,919.196,918.876,918.876,5600.0
2008-07-30 00:45:00,918.565,918.924,918.376,918.924,5420.0
2008-07-30 00:48:00,919.038,919.038,918.446,918.579,4380.0
2008-07-30 00:49:00,918.761,919.095,918.541,919.095,3270.0
2008-07-30 00:50:00,918.849,919.129,918.559,919.129,5460.0
2008-07-30 00:51:00,919.161,919.321,919.161,919.321,3560.0
2008-07-30 00:52:00,919.296,919.296,919.169,919.214,2980.0
2008-07-30 00:53:00,919.182,919.303,919.162,919.303,3960.0
2008-07-30 00:54:00,919.184,919.278,918.939,918.939,3130.0
2008-07-30 00:55:00,918.785,918.945,918.557,918.945,5460.0
2008-07-30 00:56:00,919.118,919.173,919.11,919.173,3260.0
2008-07-30 00:57:00,919.172,919.272,919.093,919.209,3145.0
2008-07-30 00:58:00,919.09,919.228,919.066,919.066,4860.0
2008-07-30 00:59:00,918.841,918.841,918.42,918.54,3880.0
2008-07-30 01:00:00,918.629,918.721,918.508,918.544,5320.0
2008-07-30 01:01:00,918.862,919.09,918.862,918.928,6290.0
2008-07-30 01:02:00,918.857,918.857,918.307,918.319,5730.0
2008-07-30 01:03:00,918.653,918.835,918.274,918.822,5140.0
2008-07-30 01:04:00,918.874,919.01,918.874,919.002,4040.0
2008-07-30 01:05:00,918.897,919.119,918.571,919.119,7250.0
2008-07-30 01:06:00,919.037,919.115,918.82,918.82,5520.0
2008-07-30 01:07:00,918.576,919.014,918.308,919.014,4410.0
2008-07-30 01:08:00,918.951,919.171,918.699,919.171,6530.0
2008-07-30 01:09:00,919.111,919.111,918.629,918.847,5940.0
2008-07-30 01:10:00,918.676,918.891,918.464,918.464,2380.0
2008-07-30 01:11:00,918.485,919.256,918.485,919.256,3940.0
2008-07-30 01:12:00,919.207,919.207,918.721,919.144,2960.0
2008-07-30 01:13:00,919.034,919.132,918.815,919.132,3200.0
2008-07-30 01:14:00,919.117,919.131,918.627,919.031,5790.0
2008-07-30 01:15:00,918.996,918.996,918.55,918.898,5290.0
2008-07-30 01:16:00,918.916,919.022,918.916,918.921,4750.0
2008-07-30 01:17:00,918.9,918.9,918.9,918.9,3960.0
2008-07-30 01:18:00,918.8,918.8,918.8,918.8,3960.0
2008-07-30 01:19:00,918.988,919.081,918.745,918.745,3960.0
2008-07-30 01:20:00,918.389,918.517,918.243,918.517,6040.0
2008-07-30 01:21:00,918.23,918.23,918.022,918.203,9470.0
2008-07-30 01:22:00,918.268,918.757,918.268,918.675,4710.0
2008-07-30 01:23:00,918.68,918.714,918.276,918.714,3100.0
2008-07-30 01:24:00,918.712,918.712,918.142,918.142,6050.0
2008-07-30 01:25:00,918.091,918.59,918.091,918.13,6320.0
2008-07-30 01:26:00,918.137,918.137,918.022,918.06,5350.0
2008-07-30 01:27:00,918.112,918.165,918.039,918.13,3270.0
2008-07-30 01:28:00,918.22,918.63,918.22,918.596,3860.0
2008-07-30 01:30:00,918.443,918.737,918.349,918.737,3780.0
2008-07-30 01:31:00,918.703,919.012,918.703,919.012,3980.0
2008-07-30 01:33:00,918.932,919.057,918.695,918.695,2960.0
2008-07-30 01:34:00,918.462,918.462,918.172,918.189,5970.0
2008-07-30 01:35:00,919.1,919.1,919.1,919.1,4510.0
2008-07-30 01:36:00,918.285,918.542,918.222,918.542,4510.0
2008-07-30 01:38:00,918.627,918.705,918.331,918.56,7800.0
2008-07-30 01:39:00,918.6,918.6,918.6,918.6,4530.0
2008-07-30 01:40:00,918.198,918.198,917.929,918.087,4530.0
2008-07-30 01:41:00,918.308,918.92,918.308,918.92,6510.0
2008-07-30 01:42:00,918.952,918.952,918.561,918.844,3360.0
2008-07-30 01:43:00,918.727,918.727,918.132,918.132,4560.0
2008-07-30 01:44:00,918.07,918.272,918.07,918.272,6960.0
2008-07-30 01:46:00,918.412,918.456,917.961,918.456,4460.0
2008-07-30 01:47:00,918.6,918.6,918.6,918.6,6450.0
2008-07-30 01:49:00,918.381,918.523,917.988,918.398,6450.0
2008-07-30 01:50:00,918.343,918.703,918.343,918.703,4750.0
2008-07-30 01:51:00,918.584,918.584,918.287,918.401,5010.0
2008-07-30 01:52:00,918.5,918.569,918.035,918.569,5170.0
2008-07-30 01:53:00,918.732,918.837,918.711,918.731,8820.0
2008-07-30 01:54:00,918.781,918.839,918.697,918.772,4250.0
2008-07-30 01:55:00,918.785,918.817,918.679,918.679,3180.0
2008-07-30 01:56:00,918.543,918.543,918.114,918.114,3730.0
2008-07-30 01:57:00,918.066,918.21,917.878,918.21,5870.0
2008-07-30 01:59:00,918.291,918.458,918.291,918.454,3200.0
2008-07-30 02:00:00,918.538,918.538,918.266,918.349,3170.0
2008-07-30 02:01:00,918.101,918.101,917.853,917.853,2600.0
2008-07-30 02:02:00,918.02,918.411,918.02,918.411,3980.0
2008-07-30 02:03:00,918.595,918.692,918.595,918.627,3640.0
2008-07-30 02:04:00,918.636,918.706,918.621,918.659,3150.0
2008-07-30 02:05:00,918.573,918.673,918.275,918.673,2820.0
2008-07-30 02:06:00,918.578,918.724,918.222,918.724,8210.0
2008-07-30 02:07:00,918.629,918.66,918.244,918.66,4920.0
2008-07-30 02:08:00,918.616,918.616,918.117,918.612,5460.0
2008-07-30 02:09:00,918.602,918.602,918.021,918.243,3310.0
2008-07-30 02:10:00,918.147,918.349,918.099,918.215,5500.0
2008-07-30 02:11:00,918.209,918.333,917.786,917.786,7830.0
2008-07-30 02:12:00,917.848,918.243,917.771,917.815,3560.0
2008-07-30 02:13:00,917.952,918.406,917.918,918.406,4800.0
2008-07-30 02:14:00,918.393,918.42,918.253,918.42,3950.0
2008-07-30 02:15:00,918.408,918.521,918.144,918.144,5020.0
2008-07-30 02:16:00,918.367,918.493,918.059,918.059,3420.0
2008-07-30 02:17:00,918.6,918.6,918.6,918.6,6070.0
2008-07-30 02:18:00,918.057,918.161,917.696,918.161,6070.0
2008-07-30 02:19:00,918.088,918.088,917.538,917.833,3300.0
2008-07-30 02:20:00,917.652,917.652,916.937,917.22,7490.0
2008-07-30 02:21:00,917.274,917.274,916.652,917.115,7660.0
2008-07-30 02:22:00,917.085,917.266,916.797,917.266,3880.0
2008-07-30 02:23:00,917.336,917.336,916.839,916.839,4770.0
2008-07-30 02:24:00,916.866,917.208,916.866,916.995,4430.0
2008-07-30 02:25:00,916.741,916.925,916.581,916.925,5780.0
2008-07-30 02:26:00,917.033,917.074,916.92,917.074,4260.0
2008-07-30 02:27:00,917.153,917.259,916.774,917.259,3010.0
2008-07-30 02:28:00,917.3,917.3,916.984,917.23,4570.0
2008-07-30 02:29:00,917.181,917.422,916.762,916.762,4410.0
2008-07-30 02:30:00,916.875,917.366,916.875,916.992,3170.0
2008-07-30 02:31:00,916.847,917.037,916.777,917.037,2990.0
2008-07-30 02:32:00,917.249,917.426,917.244,917.244,2950.0
2008-07-30 02:33:00,917.08,917.361,916.904,917.282,4370.0
2008-07-30 02:34:00,916.986,916.986,916.823,916.893,5510.0
2008-07-30 02:35:00,916.952,917.272,916.941,916.979,4270.0
2008-07-30 02:36:00,916.856,917.035,916.802,916.821,2340.0
2008-07-30 02:37:00,916.789,917.269,916.789,917.194,6420.0
2008-07-30 02:38:00,917.289,917.297,917.015,917.259,7460.0
2008-07-30 02:39:00,917.367,917.37,917.231,917.231,4010.0
2008-07-30 02:40:00,917.267,917.446,917.208,917.342,4150.0
2008-07-30 02:41:00,917.327,917.535,917.021,917.535,2290.0
2008-07-30 02:42:00,917.493,917.504,917.126,917.28,5250.0
2008-07-30 02:43:00,916.98,917.108,916.932,917.068,3500.0
2008-07-30 02:44:00,916.959,917.69,916.959,917.69,4850.0
2008-07-30 02:45:00,917.547,917.851,917.06,917.095,5160.0
2008-07-30 02:46:00,917.258,917.93,917.258,917.812,3250.0
2008-07-30 02:47:00,917.472,917.472,916.749,917.058,2840.0
2008-07-30 02:48:00,917.374,917.683,917.374,917.68,4300.0
2008-07-30 02:49:00,917.495,917.495,916.931,917.151,3210.0
2008-07-30 02:50:00,917.232,917.543,917.095,917.516,4370.0
2008-07-30 02:51:00,917.409,917.409,917.095,917.143,5130.0
2008-07-30 02:52:00,917.107,917.265,917.072,917.252,3250.0
2008-07-30 02:53:00,917.114,917.261,916.688,916.688,5330.0
2008-07-30 02:54:00,916.856,917.117,916.727,916.742,9500.0
2008-07-30 02:55:00,916.856,916.856,916.29,916.29,3930.0
2008-07-30 02:56:00,916.558,916.734,915.743,916.173,4000.0
2008-07-30 02:57:00,916.096,916.163,915.56,915.903,5600.0
2008-07-30 02:58:00,915.604,915.831,915.308,915.467,4960.0
2008-07-30 02:59:00,915.521,915.764,915.443,915.764,4320.0
2008-07-30 03:00:00,915.874,915.874,915.353,915.365,2700.0
2008-07-30 03:01:00,915.286,915.286,914.749,914.949,3440.0
2008-07-30 03:02:00,915.108,915.407,915.008,915.407,4260.0
2008-07-30 03:03:00,915.438,915.611,915.324,915.611,1950.0
2008-07-30 03:04:00,915.504,915.557,915.328,915.557,6240.0
2008-07-30 03:05:00,915.366,915.366,915.022,915.022,2540.0
2008-07-30 03:06:00,915.19,915.267,914.976,914.976,3170.0
2008-07-30 03:07:00,915.075,915.252,914.902,915.183,2600.0
2008-07-30 03:08:00,915.205,915.205,914.977,914.985,3850.0
2008-07-30 03:09:00,915.134,915.318,915.081,915.318,4460.0
2008-07-30 03:10:00,915.481,915.672,915.268,915.672,3380.0
2008-07-30 03:11:00,915.632,915.632,915.555,915.576,2560.0
2008-07-30 03:12:00,915.644,915.737,915.609,915.622,3440.0
2008-07-30 03:13:00,915.564,915.761,915.564,915.761,3520.0
2008-07-30 03:14:00,915.696,916.114,915.696,916.104,5050.0
2008-07-30 03:15:00,916.133,916.178,915.981,916.081,6270.0
2008-07-30 03:16:00,916.201,916.25,916.081,916.25,3090.0
2008-07-30 03:17:00,916.201,916.207,916.115,916.142,4880.0
2008-07-30 03:18:00,916.254,916.32,916.141,916.141,8530.0
2008-07-30 03:19:00,916.175,916.185,916.108,916.109,3160.0
2008-07-30 03:20:00,916.248,916.3,916.051,916.147,4770.0
2008-07-30 03:21:00,916.137,916.253,916.137,916.193,1970.0
2008-07-30 03:22:00,916.166,916.401,916.126,916.2,5580.0
2008-07-30 03:23:00,916.142,916.29,916.142,916.29,3210.0
2008-07-30 03:24:00,916.341,916.394,916.24,916.24,3970.0
2008-07-30 03:25:00,916.321,916.321,916.176,916.236,5040.0
2008-07-30 03:26:00,916.328,916.412,916.239,916.359,4430.0
2008-07-30 03:27:00,916.269,916.269,916.115,916.191,5050.0
2008-07-30 03:29:00,916.276,916.376,916.272,916.372,4070.0
2008-07-30 03:30:00,916.434,916.434,916.188,916.204,4240.0
2008-07-30 03:31:00,916.192,916.192,916.035,916.163,3830.0
2008-07-30 03:32:00,916.046,916.141,915.858,915.895,6680.0
2008-07-30 03:33:00,915.715,915.715,915.539,915.566,2926.0
2008-07-30 03:34:00,915.753,915.787,915.602,915.701,3000.0
2008-07-30 03:35:00,915.839,915.945,915.756,915.905,3827.0
2008-07-30 03:36:00,915.968,915.968,915.729,915.729,4230.0
2008-07-30 03:37:00,915.88,915.939,915.738,915.939,5340.0
2008-07-30 03:38:00,915.964,915.964,915.722,915.722,2690.0
2008-07-30 03:39:00,915.677,916.065,915.677,915.885,4910.0
2008-07-30 03:40:00,915.908,916.108,915.819,916.108,2890.0
2008-07-30 03:41:00,916.232,916.404,916.147,916.155,3380.0
2008-07-30 03:42:00,916.326,916.817,916.023,916.817,3160.0
2008-07-30 03:43:00,916.831,916.831,916.639,916.783,2110.0
2008-07-30 03:44:00,916.697,916.838,916.627,916.692,3130.0
2008-07-30 03:45:00,916.632,916.74,916.009,916.74,3050.0
2008-07-30 03:46:00,916.945,916.959,916.804,916.804,4280.0
2008-07-30 03:47:00,916.864,916.874,916.722,916.722,2690.0
2008-07-30 03:48:00,916.652,916.799,916.623,916.799,3210.0
2008-07-30 03:49:00,916.907,917.0,916.843,916.843,2960.0
2008-07-30 03:50:00,916.802,916.932,916.802,916.932,690.0
2008-07-30 03:51:00,916.94,917.028,916.876,916.959,5190.0
2008-07-30 03:52:00,916.935,916.935,916.801,916.801,4390.0
2008-07-30 03:53:00,916.852,916.958,916.8,916.883,3930.0
2008-07-30 03:54:00,916.935,917.075,916.797,916.797,4880.0
2008-07-30 03:55:00,916.934,916.975,916.841,916.849,7750.0
2008-07-30 03:56:00,916.983,916.983,916.847,916.847,3090.0
2008-07-30 03:57:00,916.872,916.889,916.728,916.776,4240.0
2008-07-30 03:58:00,916.798,916.983,916.798,916.983,3320.0
2008-07-30 03:59:00,916.872,917.03,916.711,917.03,4500.0
2008-07-30 04:00:00,916.995,917.023,916.81,916.81,3920.0
2008-07-30 04:01:00,916.963,917.034,916.855,916.981,3140.0
2008-07-30 04:02:00,916.995,917.069,916.936,916.965,3120.0
2008-07-30 04:03:00,917.052,917.191,917.052,917.094,3220.0
2008-07-30 04:04:00,917.174,917.174,916.947,917.091,2570.0
2008-07-30 04:05:00,917.015,917.104,916.942,917.011,4850.0
2008-07-30 04:06:00,916.983,917.097,916.957,917.059,4110.0
2008-07-30 04:08:00,917.027,917.172,916.927,917.172,2210.0
2008-07-30 04:09:00,917.208,917.208,917.056,917.189,8870.0
2008-07-30 04:10:00,917.196,917.256,917.102,917.256,4260.0
2008-07-30 04:11:00,917.308,917.673,917.308,917.673,3380.0
2008-07-30 04:12:00,917.694,917.929,917.544,917.895,3950.0
2008-07-30 04:13:00,917.882,917.893,917.833,917.873,2720.0
2008-07-30 04:14:00,917.824,917.905,917.725,917.725,5060.0
2008-07-30 04:15:00,917.8,917.8,917.8,917.8,3300.0
2008-07-30 04:16:00,917.549,917.549,917.444,917.48,3300.0
2008-07-30 04:17:00,917.71,917.71,917.71,917.71,860.0
2008-07-30 04:18:00,917.739,917.937,917.615,917.789,7550.0
2008-07-30 04:19:00,917.61,917.693,917.48,917.48,3490.0
2008-07-30 04:20:00,917.563,917.57,917.506,917.57,1540.0
2008-07-30 04:21:00,917.554,917.651,917.554,917.611,1900.0
2008-07-30 04:22:00,917.66,917.66,917.567,917.595,2060.0
2008-07-30 04:23:00,917.678,917.678,917.678,917.678,260.0
2008-07-30 04:24:00,917.804,917.996,917.718,917.996,6650.0
2008-07-30 04:25:00,917.956,918.053,917.837,917.837,3700.0
2008-07-30 04:26:00,917.823,917.896,917.757,917.796,2340.0
2008-07-30 04:27:00,917.773,917.891,917.678,917.678,4320.0
2008-07-30 04:28:00,917.634,917.688,917.5,917.677,3930.0
2008-07-30 04:29:00,917.59,917.631,917.459,917.594,6260.0
2008-07-30 04:30:00,917.59,917.716,917.517,917.52,5530.0
2008-07-30 04:31:00,917.399,917.449,917.319,917.319,4520.0
2008-07-30 04:32:00,917.404,917.477,917.348,917.477,3480.0
2008-07-30 04:33:00,917.346,917.346,917.346,917.346,740.0
2008-07-30 04:34:00,917.375,917.565,917.365,917.565,4570.0
2008-07-30 04:35:00,917.715,917.715,917.379,917.455,3580.0
2008-07-30 04:36:00,917.415,917.415,917.312,917.406,5780.0
2008-07-30 04:37:00,917.404,917.575,917.386,917.575,3560.0
2008-07-30 04:38:00,917.54,917.54,917.329,917.515,2460.0
2008-07-30 04:39:00,917.496,917.631,917.304,917.422,4800.0
2008-07-30 04:40:00,917.517,917.517,917.308,917.46,4440.0
2008-07-30 04:41:00,917.359,917.509,917.338,917.468,8570.0
2008-07-30 04:42:00,917.4,917.437,917.346,917.346,3650.0
2008-07-30 04:43:00,917.427,917.516,917.427,917.516,1130.0
2008-07-30 04:44:00,917.482,917.557,917.385,917.451,3820.0
2008-07-30 04:45:00,917.44,917.516,917.364,917.365,7360.0
2008-07-30 04:46:00,917.561,917.561,917.349,917.434,8420.0
2008-07-30 04:47:00,917.415,917.415,917.249,917.317,3570.0
2008-07-30 04:48:00,917.481,917.581,917.376,917.46,4880.0
2008-07-30 04:49:00,917.511,917.563,917.484,917.563,3520.0
2008-07-30 04:50:00,917.455,917.515,917.294,917.345,5450.0
2008-07-30 04:51:00,917.318,917.458,917.318,917.457,3960.0
2008-07-30 04:52:00,917.547,917.547,917.254,917.254,2850.0
2008-07-30 04:53:00,917.223,917.298,917.223,917.259,3840.0
2008-07-30 04:54:00,917.309,917.402,917.206,917.402,4340.0
2008-07-30 04:55:00,917.312,917.322,917.113,917.113,3780.0
2008-07-30 04:56:00,917.304,917.546,917.304,917.546,2460.0
2008-07-30 04:57:00,917.532,917.695,917.517,917.695,3760.0
2008-07-30 04:58:00,917.514,917.709,917.337,917.435,7030.0
2008-07-30 04:59:00,917.369,917.423,917.337,917.42,4330.0
2008-07-30 05:00:00,917.469,917.469,917.362,917.438,3880.0
2008-07-30 05:01:00,917.537,917.719,917.537,917.543,6280.0
2008-07-30 05:02:00,917.412,917.412,917.235,917.236,3010.0
2008-07-30 05:03:00,917.265,917.324,917.149,917.231,3940.0
2008-07-30 05:04:00,917.157,917.348,917.083,917.083,4790.0
2008-07-30 05:07:00,917.065,917.18,916.972,917.18,6070.0
2008-07-30 05:08:00,917.271,917.271,916.949,917.06,2270.0
2008-07-30 05:09:00,916.993,917.072,916.707,916.707,4400.0
2008-07-30 05:10:00,916.709,916.966,916.709,916.773,4300.0
2008-07-30 05:11:00,917.1,917.1,917.1,917.1,4030.0
2008-07-30 05:12:00,916.836,916.917,916.836,916.888,4030.0
2008-07-30 05:13:00,916.874,917.149,916.874,917.149,3490.0
2008-07-30 05:14:00,917.087,917.166,916.949,917.166,5190.0
2008-07-30 05:15:00,917.297,917.297,917.084,917.161,2760.0
2008-07-30 05:16:00,917.101,917.133,917.016,917.063,4670.0
2008-07-30 05:17:00,917.08,917.347,917.072,917.347,3120.0
2008-07-30 05:18:00,917.42,917.42,917.092,917.277,4200.0
2008-07-30 05:19:00,917.159,917.159,916.858,917.131,7540.0
2008-07-30 05:20:00,916.974,917.183,916.836,916.836,4940.0
2008-07-30 05:21:00,916.921,916.921,916.881,916.881,1230.0
2008-07-30 05:22:00,916.928,917.112,916.863,916.986,5170.0
2008-07-30 05:24:00,916.906,916.907,916.85,916.897,2890.0
2008-07-30 05:25:00,916.882,917.115,916.882,917.115,5530.0
2008-07-30 05:26:00,917.062,917.062,916.965,916.965,5410.0
2008-07-30 05:27:00,916.882,917.051,916.882,916.905,3600.0
2008-07-30 05:28:00,916.812,916.824,916.672,916.824,5990.0
2008-07-30 05:29:00,917.085,917.182,917.079,917.093,6570.0
2008-07-30 05:30:00,917.021,917.253,916.996,917.253,4740.0
2008-07-30 05:31:00,917.151,917.31,917.108,917.31,5410.0
2008-07-30 05:32:00,917.212,917.24,917.155,917.202,4370.0
2008-07-30 05:33:00,917.143,917.239,917.058,917.136,5760.0
2008-07-30 05:34:00,917.237,917.272,917.149,917.211,2860.0
2008-07-30 05:36:00,917.059,917.135,916.972,917.105,5830.0
2008-07-30 05:37:00,917.196,917.261,917.107,917.107,3740.0
2008-07-30 05:38:00,917.07,917.07,916.939,916.939,3680.0
2008-07-30 05:39:00,917.007,917.044,916.978,917.007,3250.0
2008-07-30 05:40:00,917.04,917.147,917.025,917.073,4760.0
2008-07-30 05:41:00,917.2,917.305,917.187,917.187,3890.0
2008-07-30 05:42:00,917.034,917.137,916.909,917.137,5170.0
2008-07-30 05:43:00,917.099,917.121,916.95,916.95,4600.0
2008-07-30 05:44:00,916.958,917.08,916.958,917.051,3620.0
2008-07-30 05:45:00,917.095,917.097,916.973,917.083,4610.0
2008-07-30 05:46:00,917.22,917.282,917.07,917.07,4120.0
2008-07-30 05:47:00,917.064,917.211,917.032,917.211,6060.0
2008-07-30 05:48:00,917.052,917.052,916.836,916.873,2890.0
2008-07-30 05:49:00,916.811,916.811,916.659,916.662,8590.0
2008-07-30 05:50:00,916.753,916.997,916.753,916.813,2820.0
2008-07-30 05:51:00,916.755,916.777,916.529,916.769,3270.0
2008-07-30 05:52:00,916.565,916.772,916.407,916.772,4870.0
2008-07-30 05:53:00,916.763,916.806,916.687,916.687,4460.0
2008-07-30 05:54:00,916.504,916.843,916.504,916.843,3360.0
2008-07-30 05:55:00,916.856,916.856,916.62,916.756,4510.0
2008-07-30 05:56:00,916.832,916.832,916.682,916.682,5210.0
2008-07-30 05:58:00,916.582,916.623,916.544,916.588,7510.0
2008-07-30 05:59:00,916.614,916.783,916.614,916.783,3570.0
2008-07-30 06:00:00,916.922,916.922,916.752,916.797,3360.0
2008-07-30 06:01:00,916.877,916.91,916.822,916.828,3970.0
2008-07-30 06:02:00,916.905,916.906,916.843,916.906,2030.0
2008-07-30 06:03:00,916.882,916.882,916.648,916.648,2000.0
2008-07-30 06:04:00,916.697,916.728,916.608,916.671,3780.0
2008-07-30 06:05:00,916.709,916.763,916.571,916.743,4840.0
2008-07-30 06:06:00,916.667,916.712,916.432,916.432,5480.0
2008-07-30 06:07:00,916.367,916.539,916.341,916.539,3580.0
2008-07-30 06:08:00,916.624,916.842,916.624,916.842,3330.0
2008-07-30 06:09:00,916.862,916.935,916.649,916.649,3120.0
2008-07-30 06:10:00,916.671,916.772,916.643,916.735,3720.0
2008-07-30 06:11:00,916.759,916.759,916.637,916.637,3650.0
2008-07-30 06:12:00,916.648,916.729,916.648,916.683,2820.0
2008-07-30 06:13:00,916.872,916.872,916.715,916.847,3760.0
2008-07-30 06:14:00,916.763,916.853,916.692,916.81,4370.0
2008-07-30 06:15:00,916.835,917.054,916.835,917.054,5040.0
2008-07-30 06:16:00,917.172,917.427,917.172,917.214,3750.0
2008-07-30 06:17:00,917.136,917.136,916.78,916.796,5600.0
2008-07-30 06:18:00,916.949,916.996,916.834,916.834,2960.0
2008-07-30 06:19:00,916.92,916.973,916.876,916.964,4760.0
2008-07-30 06:20:00,916.935,916.962,916.829,916.829,4780.0
2008-07-30 06:21:00,916.775,916.998,916.775,916.955,4050.0
2008-07-30 06:22:00,916.871,916.871,916.822,916.871,2700.0
2008-07-30 06:23:00,916.762,916.762,916.494,916.66,4030.0
2008-07-30 06:24:00,916.61,916.61,916.479,916.499,3860.0
2008-07-30 06:25:00,916.516,916.64,916.5,916.618,4960.0
2008-07-30 06:26:00,916.605,916.605,916.502,916.567,6030.0
2008-07-30 06:27:00,916.625,916.676,916.452,916.562,3270.0
2008-07-30 06:28:00,916.445,916.466,916.4,916.466,4020.0
2008-07-30 06:29:00,916.455,916.582,916.417,916.582,3830.0
2008-07-30 06:30:00,916.658,916.666,916.547,916.614,5030.0
2008-07-30 06:31:00,916.565,916.565,916.319,916.438,4210.0
2008-07-30 06:32:00,916.333,916.503,916.276,916.38,4920.0
2008-07-30 06:33:00,916.392,916.392,916.193,916.294,4110.0
2008-07-30 06:34:00,916.215,916.395,916.215,916.358,5140.0
2008-07-30 06:35:00,916.451,916.577,916.299,916.577,4660.0
2008-07-30 06:36:00,916.569,916.715,916.34,916.715,4790.0
2008-07-30 06:37:00,916.747,916.925,916.747,916.888,4080.0
2008-07-30 06:38:00,916.729,916.97,916.729,916.875,6340.0
2008-07-30 06:39:00,916.895,916.953,916.761,916.901,3560.0
2008-07-30 06:40:00,916.975,917.09,916.975,917.09,3990.0
2008-07-30 06:41:00,917.061,917.154,916.968,917.145,3820.0
2008-07-30 06:42:00,917.234,917.234,917.121,917.172,3470.0
2008-07-30 06:43:00,917.145,917.16,917.015,917.159,4920.0
2008-07-30 06:44:00,917.16,917.16,916.906,917.021,3880.0
2008-07-30 06:45:00,917.011,917.024,916.884,916.937,5730.0
2008-07-30 06:46:00,916.967,917.09,916.954,916.965,5270.0
2008-07-30 06:47:00,917.054,917.054,916.966,917.002,5670.0
2008-07-30 06:48:00,916.948,916.948,916.756,916.756,4320.0
2008-07-30 06:49:00,916.774,916.801,916.607,916.607,5660.0
2008-07-30 06:50:00,916.524,916.688,916.392,916.605,3800.0
2008-07-30 06:51:00,916.593,916.712,916.534,916.597,3040.0
2008-07-30 06:52:00,916.601,916.632,916.434,916.632,4800.0
2008-07-30 06:53:00,916.62,916.694,916.446,916.637,6460.0
2008-07-30 06:54:00,916.613,916.616,916.355,916.454,4250.0
2008-07-30 06:55:00,916.485,916.574,916.461,916.524,5690.0
2008-07-30 06:56:00,916.522,916.672,916.504,916.672,3160.0
2008-07-30 06:57:00,916.66,916.663,916.465,916.465,3570.0
2008-07-30 06:58:00,916.474,916.484,916.407,916.44,3780.0
2008-07-30 06:59:00,916.494,916.701,916.494,916.604,7880.0
2008-07-30 07:00:00,916.519,916.64,916.404,916.477,5150.0
2008-07-30 07:01:00,916.54,916.699,916.468,916.699,4090.0
2008-07-30 07:02:00,916.678,916.724,916.528,916.606,4090.0
2008-07-30 07:03:00,916.597,916.79,916.555,916.651,4150.0
2008-07-30 07:04:00,916.594,916.681,916.445,916.681,3920.0
2008-07-30 07:05:00,916.726,916.726,916.468,916.468,4950.0
2008-07-30 07:06:00,916.36,916.584,916.36,916.506,3230.0
2008-07-30 07:07:00,916.466,916.605,916.451,916.605,7640.0
2008-07-30 07:08:00,916.58,916.58,916.312,916.368,6330.0
2008-07-30 07:09:00,916.36,916.505,916.301,916.301,8230.0
2008-07-30 07:10:00,916.285,916.331,916.21,916.331,2750.0
2008-07-30 07:11:00,916.503,916.616,916.351,916.358,2860.0
2008-07-30 07:12:00,916.467,916.569,916.445,916.523,3200.0
2008-07-30 07:13:00,916.473,916.56,916.329,916.465,7140.0
2008-07-30 07:14:00,916.386,916.52,916.32,916.355,9610.0
2008-07-30 07:15:00,916.366,916.474,916.262,916.288,7960.0
2008-07-30 07:16:00,916.236,916.45,916.236,916.45,5740.0
2008-07-30 07:17:00,916.377,916.444,916.225,916.225,4550.0
2008-07-30 07:18:00,916.18,916.385,916.178,916.385,3900.0
2008-07-30 07:19:00,916.369,916.369,916.203,916.279,6320.0
2008-07-30 07:20:00,916.143,916.343,916.115,916.343,6660.0
2008-07-30 07:21:00,916.316,916.427,916.18,916.281,5360.0
2008-07-30 07:22:00,916.138,916.32,915.901,916.182,6390.0
2008-07-30 07:23:00,916.138,916.138,915.851,915.939,4260.0
2008-07-30 07:24:00,916.067,916.163,915.971,916.135,3790.0
2008-07-30 07:25:00,916.195,916.256,915.936,915.968,6780.0
2008-07-30 07:26:00,915.991,916.25,915.877,916.25,4110.0
2008-07-30 07:27:00,916.189,916.269,916.185,916.257,5470.0
2008-07-30 07:28:00,916.309,916.362,916.174,916.278,3200.0
2008-07-30 07:29:00,916.297,916.393,916.237,916.393,4350.0
2008-07-30 07:30:00,916.354,916.354,916.06,916.06,4100.0
2008-07-30 07:31:00,916.061,916.113,915.972,915.972,3590.0
2008-07-30 07:32:00,916.032,916.062,915.8,915.8,3580.0
2008-07-30 07:33:00,915.743,915.832,915.693,915.832,4440.0
2008-07-30 07:34:00,915.903,915.903,915.745,915.796,2950.0
2008-07-30 07:35:00,915.776,915.932,915.731,915.928,4250.0
2008-07-30 07:36:00,916.017,916.017,915.78,915.823,6120.0
2008-07-30 07:37:00,915.845,915.845,915.553,915.553,5420.0
2008-07-30 07:38:00,915.569,915.585,915.481,915.585,3940.0
2008-07-30 07:40:00,915.656,916.051,915.656,915.918,4980.0
2008-07-30 07:41:00,915.889,916.086,915.755,916.086,5470.0
2008-07-30 07:42:00,915.983,915.983,915.776,915.808,4130.0
2008-07-30 07:43:00,915.844,915.952,915.841,915.891,6020.0
2008-07-30 07:44:00,915.848,915.997,915.838,915.936,5140.0
2008-07-30 07:45:00,916.042,916.144,915.988,916.049,5900.0
2008-07-30 07:46:00,916.064,916.068,916.003,916.011,4010.0
2008-07-30 07:47:00,915.898,916.237,915.898,916.237,5430.0
2008-07-30 07:48:00,916.053,916.053,915.854,916.036,4330.0
2008-07-30 07:49:00,916.02,916.159,915.853,915.928,5250.0
2008-07-30 07:50:00,915.815,915.85,915.348,915.427,5070.0
2008-07-30 07:51:00,915.012,915.012,914.367,914.917,5080.0
2008-07-30 07:52:00,914.696,914.894,914.533,914.591,4490.0
2008-07-30 07:53:00,914.529,915.057,914.529,915.057,5070.0
2008-07-30 07:54:00,914.949,915.072,914.949,915.054,4300.0
2008-07-30 07:55:00,915.079,915.351,914.985,915.351,3350.0
2008-07-30 07:56:00,915.406,915.406,915.171,915.171,4250.0
2008-07-30 07:57:00,915.234,915.234,915.02,915.02,2920.0
2008-07-30 07:58:00,914.846,915.137,914.846,915.137,3500.0
2008-07-30 07:59:00,915.134,915.196,915.048,915.048,5200.0
2008-07-30 08:00:00,915.07,915.209,915.034,915.034,2460.0
2008-07-30 08:01:00,915.008,915.349,915.008,915.349,3080.0
2008-07-30 08:02:00,915.294,915.294,915.102,915.102,2950.0
2008-07-30 08:03:00,915.004,915.07,914.979,915.03,5860.0
2008-07-30 08:04:00,915.026,915.225,915.026,915.225,3050.0
2008-07-30 08:06:00,915.171,915.171,915.024,915.134,4210.0
2008-07-30 08:07:00,915.11,915.208,914.988,915.208,4930.0
2008-07-30 08:08:00,915.156,915.156,914.935,914.997,4890.0
2008-07-30 08:09:00,915.008,915.164,915.008,915.077,4830.0
2008-07-30 08:10:00,915.096,915.204,914.963,915.199,5410.0
2008-07-30 08:11:00,915.229,915.374,915.229,915.291,3240.0
2008-07-30 08:12:00,915.199,915.233,915.032,915.156,3070.0
2008-07-30 08:13:00,915.153,915.153,914.96,915.092,3660.0
2008-07-30 08:14:00,915.103,915.103,914.958,915.067,5700.0
2008-07-30 08:15:00,915.05,915.054,914.847,915.031,3510.0
2008-07-30 08:16:00,915.049,915.049,914.846,914.897,4130.0
2008-07-30 08:17:00,914.903,914.913,914.642,914.642,5360.0
2008-07-30 08:18:00,914.663,914.857,914.567,914.857,4340.0
2008-07-30 08:19:00,914.846,914.846,914.606,914.613,4950.0
2008-07-30 08:20:00,914.694,914.925,914.694,914.925,5080.0
2008-07-30 08:21:00,914.958,914.962,914.833,914.935,4570.0
2008-07-30 08:22:00,915.055,915.144,914.981,915.144,3470.0
2008-07-30 08:23:00,915.171,915.213,915.003,915.033,4200.0
2008-07-30 08:24:00,915.043,915.17,915.036,915.037,3550.0
2008-07-30 08:25:00,914.984,915.038,914.888,914.983,4850.0
2008-07-30 08:26:00,915.174,915.174,914.92,914.975,6250.0
2008-07-30 08:27:00,914.884,914.985,914.713,914.83,4940.0
2008-07-30 08:28:00,914.848,914.997,914.78,914.997,3580.0
2008-07-30 08:29:00,915.105,915.139,914.974,915.042,4930.0
2008-07-30 08:30:00,915.051,915.092,914.924,915.08,5690.0
2008-07-30 08:31:00,915.185,915.271,915.06,915.06,5460.0
2008-07-30 08:32:00,915.025,915.207,915.018,915.018,6950.0
2008-07-30 08:33:00,915.148,915.155,915.04,915.04,5260.0
2008-07-30 08:34:00,915.102,915.111,914.973,915.041,3780.0
2008-07-30 08:35:00,915.052,915.073,914.968,915.073,5020.0
2008-07-30 08:36:00,915.068,915.483,915.068,915.483,4340.0
2008-07-30 08:37:00,915.425,915.5,915.25,915.415,4450.0
2008-07-30 08:38:00,915.375,915.375,915.243,915.307,5190.0
2008-07-30 08:39:00,915.33,915.39,915.33,915.384,3310.0
2008-07-30 08:40:00,915.558,915.651,915.411,915.616,2240.0
2008-07-30 08:41:00,915.633,915.683,915.424,915.571,6930.0
2008-07-30 08:42:00,915.64,915.64,915.543,915.573,4800.0
2008-07-30 08:43:00,915.603,915.684,915.445,915.489,2890.0
2008-07-30 08:44:00,915.527,915.527,915.243,915.318,4800.0
2008-07-30 08:45:00,915.247,915.377,915.247,915.377,3000.0
2008-07-30 08:46:00,915.347,915.506,915.321,915.471,2870.0
2008-07-30 08:47:00,915.558,915.65,915.487,915.65,5060.0
2008-07-30 08:48:00,915.754,915.828,915.642,915.722,2970.0
2008-07-30 08:49:00,915.813,915.813,915.579,915.579,4880.0
2008-07-30 08:50:00,915.585,915.888,915.532,915.786,2510.0
2008-07-30 08:51:00,915.678,915.88,915.673,915.811,5410.0
2008-07-30 08:52:00,915.973,915.973,915.667,915.901,3730.0
2008-07-30 08:53:00,915.833,915.868,915.724,915.724,3870.0
2008-07-30 08:54:00,915.758,915.923,915.736,915.783,3060.0
2008-07-30 08:55:00,915.854,915.854,915.609,915.645,4160.0
2008-07-30 08:56:00,915.665,915.693,915.551,915.588,3910.0
2008-07-30 08:57:00,915.606,915.688,915.302,915.366,7210.0
2008-07-30 08:58:00,915.418,915.521,915.403,915.469,5310.0
2008-07-30 08:59:00,915.441,915.441,915.339,915.383,2890.0
2008-07-30 09:00:00,915.386,915.507,915.267,915.355,4320.0
2008-07-30 09:01:00,915.301,915.731,915.301,915.497,6810.0
2008-07-30 09:02:00,915.57,915.838,915.57,915.838,5420.0
2008-07-30 09:03:00,915.845,916.121,915.845,915.934,6070.0
2008-07-30 09:04:00,916.025,916.028,915.927,915.946,6170.0
2008-07-30 09:05:00,916.06,916.11,915.935,916.026,5510.0
2008-07-30 09:06:00,916.187,916.529,916.187,916.387,3350.0
2008-07-30 09:07:00,916.23,916.699,916.23,916.699,5290.0
2008-07-30 09:08:00,916.735,916.756,916.56,916.644,5390.0
2008-07-30 09:09:00,916.483,916.745,916.452,916.452,6870.0
2008-07-30 09:10:00,916.437,916.64,916.437,916.6,5970.0
2008-07-30 09:11:00,916.603,916.638,916.485,916.557,4120.0
2008-07-30 09:12:00,916.502,916.564,916.419,916.419,4910.0
2008-07-30 09:13:00,916.378,916.51,916.331,916.51,5500.0
2008-07-30 09:14:00,916.373,916.57,916.373,916.553,4220.0
2008-07-30 09:15:00,916.526,916.529,916.352,916.411,5340.0
2008-07-30 09:16:00,916.35,916.49,916.35,916.43,5220.0
2008-07-30 09:17:00,916.448,916.689,916.43,916.517,4260.0
2008-07-30 09:18:00,916.598,916.89,916.547,916.89,4700.0
2008-07-30 09:19:00,916.846,916.846,916.578,916.806,3210.0
2008-07-30 09:20:00,916.734,916.824,916.615,916.621,9430.0
2008-07-30 09:21:00,916.471,916.505,916.018,916.502,5520.0
2008-07-30 09:22:00,916.448,916.477,916.311,916.311,9420.0
2008-07-30 09:23:00,916.368,916.408,916.315,916.315,4210.0
2008-07-30 09:24:00,916.31,916.588,916.285,916.588,9500.0
2008-07-30 09:25:00,916.47,916.47,916.37,916.401,4850.0
2008-07-30 09:26:00,916.478,916.605,916.432,916.545,14370.0
2008-07-30 09:27:00,916.632,916.844,916.631,916.844,3750.0
2008-07-30 09:28:00,916.832,916.832,916.653,916.756,5890.0
2008-07-30 09:29:00,916.655,916.795,916.64,916.706,4160.0
2008-07-30 09:30:00,916.712,916.765,916.594,916.629,4630.0
2008-07-30 09:31:00,916.647,916.661,916.509,916.568,6120.0
2008-07-30 09:32:00,916.651,916.804,916.651,916.804,5350.0
2008-07-30 09:33:00,916.72,916.875,916.72,916.857,4790.0
2008-07-30 09:34:00,916.824,916.824,916.62,916.706,7490.0
2008-07-30 09:35:00,916.673,916.673,916.507,916.648,5930.0
2008-07-30 09:36:00,916.663,916.663,916.501,916.56,4760.0
2008-07-30 09:37:00,916.696,916.885,916.696,916.885,7550.0
2008-07-30 09:38:00,916.842,916.998,916.795,916.872,6850.0
2008-07-30 09:39:00,916.772,916.897,916.725,916.76,10490.0
2008-07-30 09:40:00,916.678,916.714,916.604,916.714,5620.0
2008-07-30 09:41:00,916.782,916.971,916.696,916.88,3520.0
2008-07-30 09:42:00,916.731,916.809,916.47,916.809,3450.0
2008-07-30 09:43:00,916.754,916.832,916.7,916.832,3350.0
2008-07-30 09:44:00,916.878,916.878,916.693,916.852,4850.0
2008-07-30 09:45:00,916.904,916.904,916.731,916.767,5560.0
2008-07-30 09:46:00,916.773,916.917,916.672,916.848,7170.0
2008-07-30 09:47:00,916.764,916.805,916.669,916.722,4710.0
2008-07-30 09:48:00,916.663,916.839,916.577,916.654,4930.0
2008-07-30 09:49:00,916.714,916.924,916.675,916.924,4810.0
2008-07-30 09:50:00,916.789,916.789,916.644,916.669,6050.0
2008-07-30 09:51:00,916.583,916.828,916.583,916.828,6390.0
2008-07-30 09:52:00,916.611,916.611,916.38,916.449,5710.0
2008-07-30 09:53:00,916.493,916.537,916.427,916.509,5350.0
2008-07-30 09:54:00,916.465,916.582,916.459,916.459,4990.0
2008-07-30 09:55:00,916.436,916.528,916.286,916.385,5530.0
2008-07-30 09:56:00,916.44,916.44,916.107,916.107,7940.0
2008-07-30 09:57:00,916.114,916.114,915.82,915.82,4510.0
2008-07-30 09:58:00,915.865,915.921,915.708,915.885,6910.0
2008-07-30 09:59:00,915.92,915.945,915.856,915.892,4770.0
2008-07-30 10:00:00,915.992,916.26,915.923,916.26,11240.0
2008-07-30 10:01:00,916.346,916.402,916.213,916.297,5040.0
2008-07-30 10:02:00,916.39,916.457,916.313,916.398,5150.0
2008-07-30 10:03:00,916.422,916.6,916.419,916.499,11230.0
2008-07-30 10:04:00,916.504,916.633,916.419,916.594,5250.0
2008-07-30 10:05:00,916.549,916.645,916.523,916.552,5700.0
2008-07-30 10:06:00,916.526,916.599,916.481,916.481,5370.0
2008-07-30 10:07:00,916.577,916.67,916.525,916.574,6810.0
2008-07-30 10:08:00,916.614,916.747,916.521,916.747,4310.0
2008-07-30 10:09:00,916.671,916.789,916.622,916.646,9810.0
2008-07-30 10:10:00,916.673,916.673,916.538,916.669,4910.0
2008-07-30 10:11:00,916.71,916.725,916.618,916.712,3580.0
2008-07-30 10:12:00,916.649,916.788,916.587,916.678,8570.0
2008-07-30 10:13:00,916.625,916.692,916.584,916.692,3830.0
2008-07-30 10:14:00,916.716,916.787,916.624,916.709,4960.0
2008-07-30 10:15:00,916.634,916.751,916.625,916.638,4280.0
2008-07-30 10:16:00,916.637,916.637,916.543,916.612,3490.0
2008-07-30 10:17:00,916.567,916.608,916.422,916.435,5420.0
2008-07-30 10:18:00,916.506,916.506,916.294,916.364,5930.0
2008-07-30 10:19:00,916.398,916.501,916.398,916.424,4820.0
2008-07-30 10:20:00,916.435,916.523,916.309,916.523,6370.0
2008-07-30 10:21:00,916.383,916.496,916.31,916.351,4090.0
2008-07-30 10:22:00,916.296,916.396,916.167,916.277,6350.0
2008-07-30 10:23:00,916.408,916.408,916.302,916.308,3920.0
2008-07-30 10:24:00,916.308,916.445,916.231,916.438,4630.0
2008-07-30 10:25:00,916.506,916.539,916.351,916.539,6850.0
2008-07-30 10:26:00,916.658,916.658,916.452,916.562,6340.0
2008-07-30 10:27:00,916.667,916.683,916.534,916.591,5250.0
2008-07-30 10:28:00,916.633,916.751,916.615,916.751,4910.0
2008-07-30 10:29:00,916.74,916.844,916.573,916.809,4250.0
2008-07-30 10:30:00,916.658,916.792,916.528,916.528,5150.0
2008-07-30 10:31:00,916.554,916.677,916.451,916.677,7830.0
2008-07-30 10:32:00,916.667,916.733,916.498,916.733,4990.0
2008-07-30 10:33:00,916.731,916.731,916.432,916.602,7120.0
2008-07-30 10:34:00,916.594,916.692,916.426,916.579,5310.0
2008-07-30 10:35:00,916.628,916.628,916.325,916.433,5240.0
2008-07-30 10:36:00,916.291,916.293,916.136,916.136,11220.0
2008-07-30 10:37:00,916.065,916.198,915.835,915.949,5210.0
2008-07-30 10:38:00,915.972,916.154,915.897,916.154,4310.0
2008-07-30 10:39:00,916.293,916.293,916.176,916.235,3360.0
2008-07-30 10:40:00,916.311,916.311,916.087,916.213,3850.0
2008-07-30 10:41:00,916.267,916.423,916.189,916.417,3780.0
2008-07-30 10:42:00,916.531,916.74,916.505,916.74,6780.0
2008-07-30 10:43:00,916.735,916.88,916.549,916.549,8430.0
2008-07-30 10:44:00,916.61,916.702,916.273,916.349,4680.0
2008-07-30 10:45:00,916.43,916.43,916.294,916.294,5590.0
2008-07-30 10:46:00,916.295,916.426,916.272,916.424,6620.0
2008-07-30 10:47:00,916.401,916.57,916.397,916.519,5170.0
2008-07-30 10:48:00,916.446,916.617,916.399,916.617,4640.0
2008-07-30 10:49:00,916.654,916.857,916.548,916.551,4550.0
2008-07-30 10:50:00,916.7,917.022,916.7,916.94,6800.0
2008-07-30 10:51:00,916.91,916.967,916.801,916.924,4200.0
2008-07-30 10:52:00,916.92,917.251,916.809,917.024,10340.0
2008-07-30 10:53:00,916.976,917.174,916.88,917.174,3380.0
2008-07-30 10:54:00,917.072,917.168,917.072,917.12,5870.0
2008-07-30 10:55:00,917.075,917.208,917.0,917.0,7390.0
2008-07-30 10:56:00,916.852,916.867,916.628,916.684,6120.0
2008-07-30 10:57:00,916.542,916.666,916.2,916.313,8290.0
2008-07-30 10:58:00,916.219,916.471,916.137,916.165,3680.0
2008-07-30 10:59:00,916.084,916.084,915.652,915.935,10300.0
2008-07-30 11:00:00,915.932,915.932,915.571,915.677,3980.0
2008-07-30 11:01:00,915.524,915.582,915.38,915.38,4000.0
2008-07-30 11:02:00,915.211,915.365,914.775,915.237,3620.0
2008-07-30 11:03:00,915.187,915.212,914.982,914.992,4710.0
2008-07-30 11:04:00,914.919,914.977,914.494,914.763,3620.0
2008-07-30 11:05:00,914.351,914.561,914.045,914.116,2570.0
2008-07-30 11:06:00,914.19,914.478,914.157,914.478,3770.0
2008-07-30 11:07:00,914.446,914.807,914.434,914.434,6320.0
2008-07-30 11:08:00,914.488,914.592,914.394,914.483,4180.0
2008-07-30 11:09:00,914.517,914.795,914.517,914.714,36120.0
2008-07-30 11:10:00,914.685,914.694,914.331,914.597,6830.0
2008-07-30 11:11:00,914.742,914.897,914.688,914.897,9800.0
2008-07-30 11:12:00,914.889,915.156,914.834,914.895,3370.0
2008-07-30 11:13:00,914.783,914.798,914.542,914.611,6670.0
2008-07-30 11:14:00,914.644,915.001,914.644,915.001,4270.0
2008-07-30 11:15:00,915.144,915.47,915.144,915.393,4120.0
2008-07-30 11:16:00,915.388,915.578,915.388,915.414,8840.0
2008-07-30 11:17:00,915.33,915.434,915.326,915.431,6850.0
2008-07-30 11:18:00,915.314,915.314,914.921,914.921,5040.0
2008-07-30 11:19:00,914.743,914.743,914.404,914.404,4580.0
2008-07-30 11:20:00,914.358,914.474,914.22,914.374,7650.0
2008-07-30 11:21:00,914.339,914.342,914.201,914.342,3880.0
2008-07-30 11:22:00,914.267,914.294,914.18,914.195,4270.0
2008-07-30 11:23:00,914.295,914.482,914.251,914.482,7140.0
2008-07-30 11:24:00,914.423,914.423,914.248,914.293,4290.0
2008-07-30 11:25:00,914.13,914.207,913.997,914.156,3000.0
2008-07-30 11:26:00,914.009,914.107,913.741,914.054,10450.0
2008-07-30 11:27:00,914.174,914.31,914.013,914.013,5910.0
2008-07-30 11:28:00,913.878,913.938,913.581,913.581,6750.0
2008-07-30 11:29:00,913.564,913.615,913.489,913.553,4810.0
2008-07-30 11:30:00,913.438,913.555,913.294,913.552,9560.0
2008-07-30 11:31:00,913.632,913.644,913.454,913.644,3570.0
2008-07-30 11:32:00,913.58,913.58,913.345,913.483,6153.0
2008-07-30 11:33:00,913.555,913.67,913.442,913.542,3340.0
2008-07-30 11:34:00,913.531,913.608,913.246,913.333,7660.0
2008-07-30 11:35:00,913.379,913.379,913.218,913.227,3810.0
2008-07-30 11:36:00,913.326,913.359,913.153,913.23,2760.0
2008-07-30 11:37:00,913.244,913.244,912.975,913.221,5270.0
2008-07-30 11:38:00,913.224,913.366,912.839,912.895,3690.0
2008-07-30 11:39:00,912.936,912.936,912.576,912.576,2950.0
2008-07-30 11:40:00,912.294,912.319,910.911,910.911,8770.0
2008-07-30 11:41:00,910.76,910.76,910.002,910.002,2890.0
2008-07-30 11:42:00,909.562,909.562,908.95,909.24,3230.0
2008-07-30 11:43:00,909.288,909.457,908.935,909.443,3370.0
2008-07-30 11:44:00,909.397,909.612,909.397,909.612,5940.0
2008-07-30 11:45:00,909.53,909.607,909.33,909.373,4480.0
2008-07-30 11:46:00,909.268,909.268,908.67,908.761,3910.0
2008-07-30 11:47:00,908.625,908.815,908.429,908.463,2850.0
2008-07-30 11:48:00,908.326,909.031,908.055,908.21,5100.0
2008-07-30 11:49:00,907.987,907.987,907.567,907.594,3450.0
2008-07-30 11:50:00,907.576,908.096,907.409,907.422,11760.0
2008-07-30 11:51:00,907.455,907.64,907.441,907.64,3080.0
2008-07-30 11:52:00,907.633,907.967,907.633,907.91,4380.0
2008-07-30 11:53:00,907.885,908.269,907.885,908.232,3960.0
2008-07-30 11:54:00,908.247,908.697,908.177,908.379,5470.0
2008-07-30 11:55:00,908.398,908.722,908.287,908.722,3210.0
2008-07-30 11:56:00,908.752,908.869,908.424,908.799,5050.0
2008-07-30 11:57:00,908.549,908.549,908.121,908.121,9520.0
2008-07-30 11:58:00,908.172,908.386,908.064,908.064,4190.0
2008-07-30 11:59:00,907.739,907.739,907.246,907.627,4020.0
2008-07-30 12:00:00,907.564,907.964,907.564,907.611,10450.0
2008-07-30 12:01:00,907.666,907.666,906.961,906.961,3880.0
2008-07-30 12:02:00,906.932,907.073,906.555,906.555,3520.0
2008-07-30 12:03:00,905.92,906.076,905.406,905.406,5270.0
2008-07-30 12:04:00,904.734,904.734,903.643,903.643,2740.0
2008-07-30 12:05:00,903.763,904.474,903.564,904.474,8470.0
2008-07-30 12:06:00,904.531,905.387,904.531,905.387,4630.0
2008-07-30 12:07:00,905.501,905.779,905.434,905.571,7320.0
2008-07-30 12:08:00,905.503,905.503,905.123,905.302,4540.0
2008-07-30 12:09:00,905.385,905.571,905.297,905.571,8490.0
2008-07-30 12:10:00,905.695,906.031,905.467,906.031,4220.0
2008-07-30 12:11:00,905.976,907.067,905.807,907.067,2280.0
2008-07-30 12:12:00,907.078,907.421,906.982,907.068,4250.0
2008-07-30 12:13:00,907.034,907.258,906.975,907.189,3590.0
2008-07-30 12:14:00,907.258,907.32,906.968,906.968,6320.0
2008-07-30 12:15:00,907.128,907.362,906.752,906.752,2890.0
2008-07-30 12:16:00,906.654,907.093,906.654,907.093,4420.0
2008-07-30 12:17:00,907.417,907.619,907.098,907.302,6670.0
2008-07-30 12:18:00,907.314,907.549,907.01,907.514,3090.0
2008-07-30 12:19:00,907.568,907.58,907.245,907.58,4380.0
2008-07-30 12:20:00,907.649,907.89,907.584,907.859,4950.0
2008-07-30 12:21:00,907.874,908.03,907.634,907.771,4490.0
2008-07-30 12:22:00,907.719,908.063,907.719,908.01,4890.0
2008-07-30 12:23:00,907.964,908.084,907.7,907.806,4100.0
2008-07-30 12:24:00,907.713,907.883,907.634,907.883,3860.0
2008-07-30 12:25:00,907.744,907.875,907.635,907.635,8820.0
2008-07-30 12:26:00,907.687,908.069,907.687,907.929,4120.0
2008-07-30 12:27:00,907.916,907.938,907.797,907.826,5220.0
2008-07-30 12:28:00,907.862,907.926,907.679,907.767,3820.0
2008-07-30 12:29:00,907.78,907.801,907.557,907.801,8720.0
2008-07-30 12:30:00,907.724,907.821,907.576,907.821,3780.0
2008-07-30 12:31:00,907.885,907.977,907.756,907.756,3580.0
2008-07-30 12:32:00,907.844,908.13,907.844,908.038,4830.0
2008-07-30 12:33:00,908.071,908.234,908.019,908.192,4140.0
2008-07-30 12:34:00,908.166,908.166,907.859,908.046,2960.0
2008-07-30 12:35:00,908.076,908.242,908.019,908.07,7980.0
2008-07-30 12:36:00,908.089,908.225,908.001,908.081,3700.0
2008-07-30 12:37:00,907.988,908.546,907.879,908.546,3590.0
2008-07-30 12:38:00,908.629,908.755,908.531,908.583,5290.0
2008-07-30 12:39:00,908.418,908.562,907.872,908.562,5340.0
2008-07-30 12:40:00,908.535,908.535,908.175,908.22,7480.0
2008-07-30 12:41:00,908.128,908.39,907.939,908.101,3640.0
2008-07-30 12:42:00,908.147,908.325,908.101,908.196,4310.0
2008-07-30 12:43:00,908.281,908.537,908.274,908.528,3770.0
2008-07-30 12:44:00,908.599,908.599,908.307,908.307,3730.0
2008-07-30 12:45:00,908.297,908.352,908.122,908.214,3520.0
2008-07-30 12:46:00,908.1,908.263,908.031,908.214,5860.0
2008-07-30 12:47:00,908.144,908.144,907.942,907.955,9730.0
2008-07-30 12:48:00,908.075,908.141,907.836,907.836,5090.0
2008-07-30 12:49:00,907.807,907.864,907.635,907.705,5300.0
2008-07-30 12:50:00,907.75,907.827,907.49,907.561,5600.0
2008-07-30 12:51:00,907.67,907.67,907.482,907.593,3140.0
2008-07-30 12:52:00,907.55,907.55,907.217,907.394,3280.0
2008-07-30 12:53:00,907.417,907.497,907.095,907.095,3910.0
2008-07-30 12:54:00,907.032,907.067,906.721,906.828,11620.0
2008-07-30 12:55:00,906.842,907.054,906.78,906.991,5370.0
2008-07-30 12:56:00,906.862,907.042,906.709,906.729,3280.0
2008-07-30 12:57:00,906.691,906.876,906.538,906.619,3720.0
2008-07-30 12:58:00,906.597,906.746,906.405,906.746,2840.0
2008-07-30 12:59:00,906.863,907.329,906.863,907.329,4180.0
2008-07-30 13:00:00,907.173,907.173,906.883,907.102,6910.0
2008-07-30 13:01:00,906.975,907.205,906.908,907.157,7720.0
2008-07-30 13:02:00,907.176,907.303,907.016,907.208,6050.0
2008-07-30 13:03:00,907.391,907.579,907.36,907.543,6550.0
2008-07-30 13:04:00,907.692,907.698,907.45,907.698,4940.0
2008-07-30 13:05:00,907.735,907.929,907.603,907.929,6060.0
2008-07-30 13:06:00,907.866,907.992,907.706,907.992,4070.0
2008-07-30 13:07:00,907.933,908.068,907.699,907.699,5250.0
2008-07-30 13:08:00,907.76,907.946,907.748,907.875,5220.0
2008-07-30 13:09:00,908.104,908.339,908.038,908.285,3640.0
2008-07-30 13:10:00,908.09,908.427,907.888,907.94,4920.0
2008-07-30 13:11:00,908.033,908.033,907.774,907.831,7900.0
2008-07-30 13:12:00,907.524,907.69,907.256,907.496,7020.0
2008-07-30 13:13:00,907.37,907.481,907.039,907.08,5240.0
2008-07-30 13:14:00,907.449,908.157,907.137,907.137,3400.0
2008-07-30 13:15:00,907.15,907.15,906.826,906.933,6460.0
2008-07-30 13:16:00,906.8,907.098,906.762,907.098,5310.0
2008-07-30 13:17:00,906.995,906.995,906.632,906.82,3880.0
2008-07-30 13:18:00,906.863,906.981,906.62,906.735,4390.0
2008-07-30 13:19:00,906.782,906.891,906.622,906.622,4500.0
2008-07-30 13:20:00,906.649,906.941,906.613,906.631,30030.0
2008-07-30 13:21:00,906.69,907.022,906.69,907.022,4470.0
2008-07-30 13:22:00,907.067,907.067,906.645,906.684,9290.0
2008-07-30 13:24:00,906.855,907.079,906.789,906.916,3040.0
2008-07-30 13:25:00,907.084,907.595,907.084,907.338,5280.0
2008-07-30 13:26:00,907.317,907.317,907.023,907.184,2990.0
2008-07-30 13:27:00,907.16,907.16,906.989,907.0,5210.0
2008-07-30 13:28:00,906.991,907.133,906.845,907.133,9420.0
2008-07-30 13:29:00,907.092,907.131,906.658,906.658,4540.0
2008-07-30 13:30:00,906.769,906.841,906.604,906.707,4180.0
2008-07-30 13:31:00,906.768,907.018,906.768,907.018,5060.0
2008-07-30 13:32:00,906.95,906.986,906.736,906.804,3800.0
2008-07-30 13:33:00,906.974,907.099,906.966,906.974,4060.0
2008-07-30 13:34:00,906.96,907.111,906.912,907.111,3750.0
2008-07-30 13:35:00,907.059,907.202,906.897,907.098,6070.0
2008-07-30 13:36:00,907.031,907.529,906.994,907.529,4590.0
2008-07-30 13:37:00,907.677,907.741,906.919,907.23,3370.0
2008-07-30 13:38:00,907.255,907.374,907.09,907.213,3670.0
2008-07-30 13:39:00,907.243,907.324,907.054,907.261,9320.0
2008-07-30 13:40:00,907.336,907.41,907.226,907.302,16240.0
2008-07-30 13:41:00,907.407,907.528,907.292,907.339,9210.0
2008-07-30 13:42:00,907.353,907.459,907.349,907.402,5560.0
2008-07-30 13:43:00,907.548,907.748,907.487,907.748,6630.0
2008-07-30 13:44:00,907.733,907.951,907.722,907.838,5380.0
2008-07-30 13:45:00,907.772,907.877,907.406,907.753,5970.0
2008-07-30 13:46:00,907.868,908.129,907.861,908.129,4760.0
2008-07-30 13:47:00,908.45,908.587,908.308,908.587,8790.0
2008-07-30 13:48:00,908.401,908.466,908.089,908.226,16770.0
2008-07-30 13:49:00,908.515,908.952,908.362,908.416,9120.0
2008-07-30 13:50:00,908.24,908.24,907.872,907.977,7070.0
2008-07-30 13:51:00,907.949,908.102,907.76,907.76,5290.0
2008-07-30 13:52:00,907.731,908.448,907.731,908.207,3680.0
2008-07-30 13:53:00,908.31,908.31,908.119,908.119,6260.0
2008-07-30 13:54:00,908.028,908.387,908.028,908.235,3850.0
2008-07-30 13:55:00,908.152,908.236,908.022,908.236,4180.0
2008-07-30 13:56:00,908.177,908.224,907.922,908.169,4330.0
2008-07-30 13:57:00,908.305,908.621,908.305,908.47,3050.0
2008-07-30 13:58:00,908.37,908.406,908.22,908.385,7110.0
2008-07-30 13:59:00,908.313,908.444,908.206,908.365,11160.0
2008-07-30 14:00:00,908.466,908.552,908.302,908.509,4310.0
2008-07-30 14:01:00,908.651,908.69,908.469,908.508,4140.0
2008-07-30 14:02:00,908.559,908.559,907.853,908.005,4730.0
2008-07-30 14:03:00,907.994,908.227,907.803,908.019,10090.0
2008-07-30 14:04:00,908.146,908.531,907.994,908.531,12060.0
2008-07-30 14:05:00,908.634,908.813,908.501,908.619,5410.0
2008-07-30 14:06:00,908.713,908.723,908.483,908.54,4960.0
2008-07-30 14:07:00,908.639,908.71,908.485,908.71,7900.0
2008-07-30 14:08:00,908.646,908.829,908.568,908.68,13160.0
2008-07-30 14:09:00,908.801,908.801,908.493,908.52,3480.0
2008-07-30 14:10:00,908.422,908.67,908.409,908.67,5280.0
2008-07-30 14:11:00,908.657,908.702,908.49,908.7,5610.0
2008-07-30 14:12:00,908.798,908.828,908.516,908.565,3300.0
2008-07-30 14:13:00,908.614,909.142,908.614,909.142,12070.0
2008-07-30 14:14:00,909.048,909.115,908.703,908.942,5990.0
2008-07-30 14:15:00,908.801,908.801,907.433,907.492,6310.0
2008-07-30 14:16:00,907.361,907.47,907.026,907.026,5380.0
2008-07-30 14:17:00,907.011,907.238,906.98,907.017,5510.0
2008-07-30 14:18:00,907.025,907.025,906.372,906.784,4090.0
2008-07-30 14:19:00,906.646,906.84,906.396,906.782,11400.0
2008-07-30 14:20:00,906.776,906.776,904.877,904.877,3610.0
2008-07-30 14:21:00,904.88,904.932,904.255,904.664,3680.0
2008-07-30 14:22:00,905.201,905.937,905.201,905.937,4180.0
2008-07-30 14:23:00,906.122,906.349,906.005,906.005,6080.0
2008-07-30 14:24:00,905.91,906.143,905.147,905.888,7630.0
2008-07-30 14:25:00,906.167,906.281,906.0,906.161,10050.0
2008-07-30 14:26:00,906.095,906.095,905.36,905.407,5670.0
2008-07-30 14:27:00,905.38,905.49,905.162,905.367,4140.0
2008-07-30 14:28:00,905.472,906.227,905.472,906.052,4370.0
2008-07-30 14:29:00,906.127,906.431,905.591,905.591,4130.0
2008-07-30 14:30:00,905.359,905.505,904.718,904.718,5570.0
2008-07-30 14:31:00,904.501,904.552,904.092,904.233,8280.0
2008-07-30 14:32:00,904.273,904.675,904.094,904.298,4050.0
2008-07-30 14:33:00,904.356,904.733,904.195,904.733,10840.0
2008-07-30 14:34:00,904.47,905.313,904.01,905.313,4250.0
2008-07-30 14:35:00,905.243,905.357,904.857,904.872,6910.0
2008-07-30 14:36:00,904.829,905.207,904.685,905.022,3870.0
2008-07-30 14:37:00,904.798,904.798,902.016,902.184,11220.0
2008-07-30 14:38:00,902.064,902.064,901.583,901.738,3410.0
2008-07-30 14:39:00,901.492,902.026,901.385,902.026,2980.0
2008-07-30 14:40:00,901.977,902.141,901.589,901.763,7980.0
2008-07-30 14:41:00,901.602,902.052,901.602,901.933,5220.0
2008-07-30 14:42:00,902.006,902.549,901.997,902.314,3640.0
2008-07-30 14:43:00,902.297,902.542,901.488,901.49,8770.0
2008-07-30 14:44:00,901.458,901.836,901.082,901.529,9250.0
2008-07-30 14:45:00,901.401,902.03,901.265,902.03,4600.0
2008-07-30 14:46:00,902.437,902.723,902.223,902.56,4210.0
2008-07-30 14:47:00,902.969,903.145,902.849,902.929,6040.0
2008-07-30 14:48:00,903.0,904.018,903.0,904.014,9920.0
2008-07-30 14:49:00,904.015,904.16,903.914,903.921,5070.0
2008-07-30 14:50:00,903.901,904.061,903.759,903.77,4000.0
2008-07-30 14:51:00,903.83,904.147,903.595,904.021,10640.0
2008-07-30 14:52:00,904.075,904.384,903.681,903.681,4610.0
2008-07-30 14:53:00,903.698,904.158,903.698,904.122,6100.0
2008-07-30 14:54:00,904.188,904.32,903.763,903.781,4520.0
2008-07-30 14:55:00,903.849,904.32,903.683,903.683,6510.0
2008-07-30 14:56:00,903.553,903.616,903.231,903.231,15990.0
2008-07-30 14:57:00,903.173,903.398,902.842,902.842,5000.0
2008-07-30 14:58:00,902.742,902.742,902.341,902.341,6490.0
2008-07-30 14:59:00,902.293,902.763,902.293,902.468,8700.0
2008-07-30 15:00:00,902.426,902.749,902.275,902.526,3620.0
2008-07-30 15:01:00,902.547,902.641,902.347,902.357,5360.0
2008-07-30 15:02:00,902.338,902.539,902.338,902.35,5000.0
2008-07-30 15:03:00,902.359,902.675,902.271,902.44,7020.0
2008-07-30 15:04:00,902.321,902.637,901.547,902.214,8060.0
2008-07-30 15:05:00,902.083,902.083,900.659,900.901,6050.0
2008-07-30 15:06:00,901.224,901.48,900.54,900.54,7330.0
2008-07-30 15:07:00,900.42,900.566,900.259,900.46,3410.0
2008-07-30 15:08:00,900.521,900.795,900.432,900.603,4020.0
2008-07-30 15:09:00,900.382,900.396,899.914,900.396,4720.0
2008-07-30 15:10:00,900.285,900.468,900.191,900.298,4850.0
2008-07-30 15:11:00,900.197,900.349,899.873,900.024,32820.0
2008-07-30 15:12:00,900.045,900.045,899.315,899.985,8980.0
2008-07-30 15:13:00,900.269,900.6,900.269,900.6,4250.0
2008-07-30 15:14:00,900.532,900.948,899.888,900.948,6530.0
2008-07-30 15:15:00,901.094,901.803,901.094,901.803,3160.0
2008-07-30 15:16:00,901.956,902.309,901.27,901.782,8810.0
2008-07-30 15:17:00,901.958,902.631,901.938,902.631,5000.0
2008-07-30 15:18:00,902.572,902.572,901.921,901.921,3290.0
2008-07-30 15:19:00,901.91,902.199,901.891,902.199,3550.0
2008-07-30 15:20:00,902.177,902.177,901.8,901.8,5050.0
2008-07-30 15:21:00,901.626,901.769,901.327,901.418,4520.0
2008-07-30 15:22:00,901.213,901.401,900.231,900.386,6480.0
2008-07-30 15:23:00,900.647,901.164,900.647,901.012,3570.0
2008-07-30 15:24:00,901.056,901.202,900.901,901.123,10270.0
2008-07-30 15:25:00,901.122,901.312,900.946,901.227,4010.0
2008-07-30 15:26:00,901.015,901.532,900.978,901.529,6920.0
2008-07-30 15:27:00,901.486,901.759,901.439,901.705,12910.0
2008-07-30 15:28:00,901.666,901.695,900.841,900.841,9290.0
2008-07-30 15:29:00,900.871,901.078,900.562,901.078,4210.0
2008-07-30 15:30:00,901.045,901.045,899.767,900.211,4980.0
2008-07-30 15:31:00,899.96,899.96,899.501,899.501,5800.0
2008-07-30 15:32:00,899.371,899.371,898.639,898.639,4810.0
2008-07-30 15:33:00,898.512,898.512,897.731,898.242,38780.0
2008-07-30 15:34:00,898.298,898.379,897.482,897.596,4680.0
2008-07-30 15:35:00,897.418,897.418,896.652,896.652,11120.0
2008-07-30 15:36:00,896.509,896.716,896.343,896.495,4930.0
2008-07-30 15:37:00,896.378,896.378,896.027,896.209,3540.0
2008-07-30 15:38:00,896.088,896.225,895.813,895.813,4310.0
2008-07-30 15:39:00,895.722,895.722,895.384,895.458,3180.0
2008-07-30 15:40:00,895.551,895.777,895.497,895.624,7160.0
2008-07-30 15:41:00,895.632,895.758,895.194,895.529,8860.0
2008-07-30 15:42:00,895.256,895.374,894.952,894.952,4430.0
2008-07-30 15:43:00,894.912,895.093,894.823,894.823,7930.0
2008-07-30 15:44:00,894.867,894.908,894.554,894.563,4460.0
2008-07-30 15:45:00,894.562,894.686,894.018,894.08,4600.0
2008-07-30 15:46:00,893.965,894.013,893.564,893.564,5690.0
2008-07-30 15:47:00,893.574,893.814,893.433,893.678,6730.0
2008-07-30 15:48:00,893.892,894.385,893.892,894.385,3820.0
2008-07-30 15:49:00,894.64,894.971,894.499,894.971,3820.0
2008-07-30 15:50:00,895.081,895.341,895.026,895.122,4760.0
2008-07-30 15:51:00,894.82,894.896,894.236,894.401,19810.0
2008-07-30 15:52:00,894.387,894.81,894.252,894.81,3640.0
2008-07-30 15:53:00,894.984,895.19,894.912,894.933,5280.0
2008-07-30 15:54:00,895.054,895.789,894.912,895.789,10560.0
2008-07-30 15:55:00,896.012,897.285,896.012,896.97,4310.0
2008-07-30 15:56:00,897.012,897.504,896.884,897.493,5050.0
2008-07-30 15:57:00,897.462,897.686,897.288,897.429,4280.0
2008-07-30 15:58:00,897.48,897.777,897.236,897.236,4920.0
2008-07-30 15:59:00,897.027,897.118,896.669,896.974,4030.0
2008-07-30 16:00:00,897.147,897.44,896.982,897.189,3750.0
2008-07-30 16:01:00,897.343,898.025,897.343,897.572,4540.0
2008-07-30 16:02:00,897.405,897.582,897.053,897.168,7240.0
2008-07-30 16:03:00,897.115,897.115,896.535,896.535,6010.0
2008-07-30 16:04:00,896.474,896.618,896.118,896.618,2900.0
2008-07-30 16:05:00,896.686,896.687,896.332,896.355,3530.0
2008-07-30 16:06:00,896.156,896.39,895.989,895.989,23900.0
2008-07-30 16:07:00,896.036,896.583,896.036,896.208,4100.0
2008-07-30 16:08:00,896.505,896.862,896.504,896.83,4160.0
2008-07-30 16:09:00,897.013,897.191,896.848,896.965,9970.0
2008-07-30 16:10:00,896.913,897.179,896.763,896.816,9660.0
2008-07-30 16:11:00,896.89,896.941,896.229,896.496,5610.0
2008-07-30 16:12:00,896.568,897.176,896.568,897.176,6135.0
2008-07-30 16:13:00,897.361,897.585,897.163,897.243,5280.0
2008-07-30 16:14:00,897.097,897.128,896.485,896.503,3850.0
2008-07-30 16:15:00,896.372,896.474,895.947,896.071,9490.0
2008-07-30 16:16:00,896.033,896.155,895.56,895.56,3980.0
2008-07-30 16:17:00,895.402,896.081,895.239,896.081,3170.0
2008-07-30 16:18:00,895.791,896.103,895.41,895.651,6740.0
2008-07-30 16:19:00,895.733,895.983,895.422,895.422,4860.0
2008-07-30 16:20:00,895.235,895.299,894.794,895.095,3810.0
2008-07-30 16:21:00,895.282,895.282,895.067,895.12,8020.0
2008-07-30 16:22:00,895.201,895.481,895.039,895.091,7560.0
2008-07-30 16:23:00,895.211,895.374,895.01,895.264,5650.0
2008-07-30 16:24:00,895.374,895.442,894.988,895.31,4750.0
2008-07-30 16:25:00,895.446,895.993,895.446,895.723,4850.0
2008-07-30 16:26:00,895.751,895.962,895.443,895.443,5790.0
2008-07-30 16:27:00,895.382,895.549,895.235,895.506,6375.0
2008-07-30 16:28:00,895.381,895.657,895.337,895.477,4310.0
2008-07-30 16:29:00,895.565,895.648,895.104,895.104,11320.0
2008-07-30 16:30:00,895.03,895.382,895.013,895.19,7450.0
2008-07-30 16:31:00,895.166,895.166,894.723,894.723,3650.0
2008-07-30 16:32:00,894.631,894.89,894.631,894.89,4710.0
2008-07-30 16:33:00,895.032,895.139,894.858,894.878,7980.0
2008-07-30 16:34:00,894.891,895.596,894.834,895.477,4500.0
2008-07-30 16:35:00,895.437,895.689,895.196,895.196,3320.0
2008-07-30 16:36:00,895.361,896.729,895.045,896.729,4900.0
2008-07-30 16:37:00,896.948,897.641,896.948,897.158,4540.0
2008-07-30 16:38:00,897.168,897.249,897.05,897.174,4150.0
2008-07-30 16:39:00,896.961,897.452,896.901,897.235,9210.0
2008-07-30 16:40:00,897.338,899.326,897.338,899.014,11480.0
2008-07-30 16:41:00,899.136,899.394,898.274,898.274,4420.0
2008-07-30 16:42:00,898.419,899.071,898.168,898.168,4180.0
2008-07-30 16:43:00,898.079,898.261,897.701,898.026,5940.0
2008-07-30 16:44:00,898.002,898.802,898.002,898.398,4490.0
2008-07-30 16:45:00,898.263,898.263,897.387,897.387,3880.0
2008-07-30 16:46:00,897.583,898.115,897.579,897.654,3530.0
2008-07-30 16:47:00,897.651,897.867,897.047,897.047,5000.0
2008-07-30 16:48:00,896.851,897.781,896.851,897.781,8760.0
2008-07-30 16:49:00,897.854,898.34,897.673,898.159,29199.0
2008-07-30 16:50:00,898.475,899.095,898.475,898.781,6180.0
2008-07-30 16:51:00,898.832,899.163,898.832,899.13,2860.0
2008-07-30 16:52:00,899.045,899.308,898.716,898.988,7780.0
2008-07-30 16:53:00,899.401,900.22,899.194,900.22,9270.0
2008-07-30 16:54:00,900.05,900.268,899.293,900.268,4660.0
2008-07-30 16:55:00,900.396,900.634,900.303,900.47,4550.0
2008-07-30 16:56:00,900.265,900.468,900.042,900.468,5150.0
2008-07-30 16:57:00,900.468,900.659,900.28,900.443,3160.0
2008-07-30 16:58:00,900.531,900.855,900.367,900.457,6750.0
2008-07-30 16:59:00,900.423,900.664,899.859,899.859,4290.0
2008-07-30 17:00:00,899.819,900.17,899.65,899.969,5090.0
2008-07-30 17:01:00,900.192,900.192,899.436,899.436,4010.0
2008-07-30 17:02:00,899.244,899.37,898.594,899.085,4630.0
2008-07-30 17:03:00,898.983,898.983,898.075,898.075,6510.0
2008-07-30 17:04:00,898.065,898.237,897.732,897.798,5540.0
2008-07-30 17:05:00,897.76,897.859,897.526,897.654,3540.0
2008-07-30 17:06:00,897.693,897.889,897.495,897.72,5490.0
2008-07-30 17:07:00,897.738,898.078,897.73,897.73,4130.0
2008-07-30 17:08:00,897.738,897.76,897.129,897.129,4950.0
2008-07-30 17:09:00,897.319,897.826,897.319,897.826,3330.0
2008-07-30 17:10:00,897.687,897.78,897.374,897.632,9630.0
2008-07-30 17:11:00,897.827,897.92,897.525,897.772,4070.0
2008-07-30 17:12:00,897.715,897.715,897.427,897.609,4450.0
2008-07-30 17:13:00,897.514,897.959,897.469,897.838,6360.0
2008-07-30 17:14:00,897.795,897.89,897.629,897.754,8050.0
2008-07-30 17:15:00,897.61,897.61,897.154,897.154,4910.0
2008-07-30 17:16:00,897.237,897.599,897.237,897.506,7970.0
2008-07-30 17:17:00,897.722,897.896,897.584,897.714,5490.0
2008-07-30 17:18:00,897.811,898.769,897.811,898.711,7180.0
2008-07-30 17:19:00,898.891,899.354,898.374,899.142,19300.0
2008-07-30 17:20:00,899.158,899.814,898.203,899.53,6540.0
2008-07-30 17:21:00,899.905,900.409,899.905,900.278,3630.0
2008-07-30 17:22:00,900.327,900.327,899.672,899.672,3400.0
2008-07-30 17:23:00,899.401,899.434,899.018,899.106,5760.0
2008-07-30 17:24:00,899.049,899.415,898.963,899.179,4580.0
2008-07-30 17:25:00,899.1,899.492,899.01,899.238,4480.0
2008-07-30 17:26:00,899.04,899.04,898.19,898.767,6050.0
2008-07-30 17:27:00,898.553,898.664,898.039,898.073,3890.0
2008-07-30 17:28:00,898.336,898.807,898.223,898.596,3920.0
2008-07-30 17:29:00,898.697,898.904,898.242,898.74,9130.0
2008-07-30 17:30:00,898.765,898.922,898.186,898.621,26490.0
2008-07-30 17:31:00,898.63,898.63,898.314,898.356,4810.0
2008-07-30 17:32:00,898.513,898.539,898.196,898.241,3550.0
2008-07-30 17:33:00,898.435,899.094,898.222,899.094,9250.0
2008-07-30 17:34:00,899.197,899.426,898.89,899.016,6340.0
2008-07-30 17:35:00,899.02,899.131,898.805,898.918,3830.0
2008-07-30 17:36:00,899.285,899.631,899.017,899.159,3300.0
2008-07-30 17:37:00,899.152,899.414,898.946,899.384,9900.0
2008-07-30 17:38:00,899.473,899.681,899.337,899.509,3890.0
2008-07-30 17:39:00,899.671,899.73,899.179,899.179,3700.0
2008-07-30 17:40:00,899.225,899.333,899.068,899.321,8810.0
2008-07-30 17:41:00,899.414,899.467,898.767,898.767,4500.0
2008-07-30 17:42:00,898.99,899.202,898.866,899.053,5480.0
2008-07-30 17:43:00,899.239,899.598,899.173,899.406,3150.0
2008-07-30 17:44:00,899.31,899.31,898.709,898.709,3110.0
2008-07-30 17:45:00,898.705,898.988,898.582,898.987,10190.0
2008-07-30 17:46:00,898.9,898.9,898.381,898.501,9200.0
2008-07-30 17:47:00,898.294,898.312,897.851,898.127,37070.0
2008-07-30 17:48:00,898.229,898.229,897.698,897.739,3170.0
2008-07-30 17:49:00,897.856,898.025,897.654,897.706,3210.0
2008-07-30 17:50:00,897.724,897.938,897.508,897.549,6860.0
2008-07-30 17:51:00,897.498,897.652,897.369,897.493,3400.0
2008-07-30 17:52:00,897.526,897.679,897.33,897.442,6210.0
2008-07-30 17:53:00,897.316,897.509,897.157,897.171,3430.0
2008-07-30 17:54:00,897.117,897.223,896.726,896.801,6370.0
2008-07-30 17:55:00,896.793,896.793,896.478,896.518,3350.0
2008-07-30 17:56:00,896.612,897.089,896.612,896.676,5680.0
2008-07-30 17:57:00,896.746,897.087,896.694,896.722,5410.0
2008-07-30 17:58:00,896.684,896.909,896.611,896.909,4860.0
2008-07-30 17:59:00,896.896,896.962,896.775,896.833,4640.0
2008-07-30 18:00:00,896.865,897.148,896.663,896.663,6850.0
2008-07-30 18:01:00,896.7,896.982,896.678,896.765,5780.0
2008-07-30 18:02:00,896.818,897.136,896.733,897.042,3430.0
2008-07-30 18:03:00,897.109,897.404,897.051,897.197,4810.0
2008-07-30 18:04:00,897.201,897.372,897.168,897.32,8290.0
2008-07-30 18:05:00,897.312,897.434,897.194,897.198,5490.0
2008-07-30 18:06:00,897.276,897.522,897.116,897.348,4200.0
2008-07-30 18:07:00,897.612,897.841,897.337,897.517,9930.0
2008-07-30 18:08:00,897.571,897.794,897.451,897.553,9290.0
2008-07-30 18:09:00,897.542,897.799,897.542,897.62,4410.0
2008-07-30 18:10:00,897.696,898.034,897.696,898.034,6850.0
2008-07-30 18:11:00,897.933,898.341,897.933,898.059,7590.0
2008-07-30 18:12:00,898.066,898.16,897.917,897.938,9090.0
2008-07-30 18:13:00,897.926,898.132,897.871,897.906,3470.0
2008-07-30 18:14:00,897.908,898.193,897.902,898.103,3720.0
2008-07-30 18:15:00,898.096,898.096,897.452,897.47,6250.0
2008-07-30 18:16:00,897.503,897.58,897.259,897.436,5260.0
2008-07-30 18:17:00,897.468,897.524,897.229,897.233,4010.0
2008-07-30 18:18:00,897.319,897.667,897.181,897.426,7050.0
2008-07-30 18:19:00,897.649,898.08,897.649,898.08,4080.0
2008-07-30 18:20:00,898.246,898.517,898.209,898.407,3210.0
2008-07-30 18:21:00,898.36,898.75,898.298,898.75,3570.0
2008-07-30 18:22:00,898.577,898.976,898.57,898.962,3010.0
2008-07-30 18:23:00,898.904,899.085,898.808,898.961,4850.0
2008-07-30 18:24:00,899.088,899.236,898.909,899.236,6950.0
2008-07-30 18:25:00,899.311,900.322,899.311,900.322,4300.0
2008-07-30 18:26:00,900.45,900.846,900.45,900.578,5350.0
2008-07-30 18:27:00,900.514,900.852,900.514,900.794,8540.0
2008-07-30 18:28:00,900.81,900.81,900.485,900.586,4960.0
2008-07-30 18:29:00,900.505,900.672,900.321,900.559,6340.0
2008-07-30 18:30:00,900.477,900.639,900.227,900.449,23540.0
2008-07-30 18:31:00,900.468,900.632,900.357,900.542,8750.0
2008-07-30 18:32:00,900.387,900.814,900.387,900.789,7200.0
2008-07-30 18:33:00,900.702,901.0,900.702,900.802,8280.0
2008-07-30 18:34:00,900.909,901.356,900.775,901.353,5850.0
2008-07-30 18:35:00,901.322,902.043,901.287,902.012,5550.0
2008-07-30 18:36:00,901.786,901.813,901.288,901.655,4030.0
2008-07-30 18:37:00,901.619,902.001,901.482,902.001,4690.0
2008-07-30 18:38:00,902.02,902.27,901.753,901.985,11740.0
2008-07-30 18:39:00,902.095,902.528,902.079,902.528,3770.0
2008-07-30 18:40:00,902.622,902.859,902.356,902.76,27140.0
2008-07-30 18:41:00,902.86,902.941,902.746,902.917,3610.0
2008-07-30 18:42:00,902.824,902.828,902.473,902.565,3510.0
2008-07-30 18:43:00,902.513,902.513,902.304,902.321,3420.0
2008-07-30 18:44:00,902.331,902.366,902.007,902.144,4450.0
2008-07-30 18:45:00,902.114,902.67,902.114,902.498,4230.0
2008-07-30 18:46:00,902.762,902.916,902.464,902.901,7620.0
2008-07-30 18:47:00,903.115,904.211,903.115,904.211,6840.0
2008-07-30 18:48:00,904.468,905.176,904.432,905.155,3530.0
2008-07-30 18:49:00,905.028,905.18,904.801,904.968,10090.0
2008-07-30 18:50:00,905.0,905.252,904.911,905.252,7570.0
2008-07-30 18:51:00,905.448,905.717,905.356,905.561,4980.0
2008-07-30 18:52:00,905.516,905.516,905.14,905.494,4480.0
2008-07-30 18:53:00,905.401,905.401,904.972,905.268,5660.0
2008-07-30 18:54:00,905.26,905.545,905.231,905.359,6860.0
2008-07-30 18:55:00,905.264,905.347,904.769,905.101,4480.0
2008-07-30 18:56:00,905.114,905.114,904.256,904.307,5320.0
2008-07-30 18:57:00,904.311,904.311,903.599,903.599,5650.0
2008-07-30 18:58:00,903.824,903.988,903.475,903.723,4630.0
2008-07-30 18:59:00,903.933,904.518,903.781,903.781,5370.0
2008-07-30 19:00:00,903.711,903.864,903.296,903.426,9140.0
2008-07-30 19:01:00,903.682,904.105,903.682,904.105,5660.0
2008-07-30 19:02:00,903.972,903.972,903.033,903.226,6530.0
2008-07-30 19:03:00,903.193,903.479,902.994,903.389,2930.0
2008-07-30 19:04:00,903.719,904.72,903.719,904.72,12890.0
2008-07-30 19:05:00,904.858,905.347,904.729,905.022,21670.0
2008-07-30 19:06:00,905.041,905.99,905.014,905.944,7280.0
2008-07-30 19:07:00,905.747,905.884,905.064,905.064,4540.0
2008-07-30 19:08:00,904.85,904.891,904.387,904.495,12090.0
2008-07-30 19:09:00,904.453,905.894,904.453,905.894,6490.0
2008-07-30 19:10:00,906.118,906.202,905.643,906.082,8190.0
2008-07-30 19:11:00,906.024,906.224,905.797,906.184,8900.0
2008-07-30 19:12:00,905.949,905.987,905.666,905.793,7540.0
2008-07-30 19:13:00,905.754,905.781,905.237,905.41,9871.0
2008-07-30 19:14:00,905.231,905.861,904.912,905.861,10219.0
2008-07-30 19:15:00,905.61,905.61,904.459,905.192,3521.0
2008-07-30 19:16:00,904.723,904.723,904.475,904.631,3730.0
2008-07-30 19:17:00,904.669,904.855,904.544,904.657,5900.0
2008-07-30 19:18:00,904.747,904.774,904.307,904.665,13587.0
2008-07-30 19:19:00,904.65,904.746,904.404,904.623,7350.0
2008-07-30 19:20:00,904.765,904.946,904.646,904.846,3897.0
2008-07-30 19:21:00,904.76,904.906,904.579,904.819,6290.0
2008-07-30 19:22:00,904.742,904.742,904.296,904.501,3560.0
2008-07-30 19:23:00,904.537,904.628,904.196,904.419,7320.0
2008-07-30 19:24:00,904.509,904.53,904.178,904.463,8680.0
2008-07-30 19:25:00,904.513,904.513,904.056,904.056,7700.0
2008-07-30 19:26:00,903.858,903.858,903.177,903.177,6500.0
2008-07-30 19:27:00,903.041,903.041,902.714,902.762,4780.0
2008-07-30 19:28:00,902.779,903.267,902.779,903.097,1810.0
2008-07-30 19:29:00,903.01,903.01,902.646,902.688,3030.0
2008-07-30 19:30:00,902.808,903.098,902.512,903.032,12117.0
2008-07-30 19:31:00,903.168,903.255,902.973,903.183,3920.0
2008-07-30 19:32:00,903.404,903.5,903.216,903.381,4070.0
2008-07-30 19:33:00,903.518,903.518,903.36,903.366,11650.0
2008-07-30 19:34:00,903.254,903.31,902.909,902.974,5300.0
2008-07-30 19:35:00,902.934,903.056,902.738,903.056,4040.0
2008-07-30 19:36:00,903.182,903.331,903.023,903.168,5860.0
2008-07-30 19:37:00,903.329,903.526,903.061,903.076,5980.0
2008-07-30 19:38:00,903.329,903.579,903.115,903.115,7390.0
2008-07-30 19:39:00,902.934,904.3,902.934,904.3,4209.0
2008-07-30 19:40:00,904.408,904.48,904.299,904.47,6640.0
2008-07-30 19:41:00,904.44,904.473,904.236,904.473,2798.0
2008-07-30 19:42:00,904.512,904.512,904.037,904.16,6830.0
2008-07-30 19:43:00,904.224,904.347,904.199,904.199,7990.0
2008-07-30 19:44:00,904.26,904.37,904.168,904.242,4520.0
2008-07-30 19:45:00,904.427,904.854,904.427,904.735,5940.0
2008-07-30 19:46:00,904.647,904.706,904.42,904.491,3200.0
2008-07-30 19:47:00,904.582,904.916,904.524,904.916,3310.0
2008-07-30 19:48:00,905.031,905.031,904.647,904.835,8680.0
2008-07-30 19:49:00,904.991,905.167,904.816,904.951,7560.0
2008-07-30 19:50:00,904.986,905.654,904.986,905.654,4800.0
2008-07-30 19:51:00,905.749,905.794,905.592,905.592,2260.0
2008-07-30 19:52:00,905.692,906.441,905.692,906.441,3140.0
2008-07-30 19:53:00,906.491,906.621,906.222,906.559,4820.0
2008-07-30 19:54:00,906.56,907.157,906.301,907.157,7010.0
2008-07-30 19:55:00,907.242,907.537,907.034,907.537,3900.0
2008-07-30 19:56:00,907.32,907.464,907.123,907.37,8160.0
2008-07-30 19:57:00,907.289,907.289,907.026,907.06,2860.0
2008-07-30 19:58:00,907.119,907.119,906.695,906.842,12818.0
2008-07-30 19:59:00,907.026,907.093,906.799,906.799,6810.0
2008-07-30 20:00:00,906.937,907.073,906.695,906.798,13410.0
2008-07-30 20:01:00,906.814,907.083,906.814,906.83,4510.0
2008-07-30 20:02:00,906.704,906.776,906.156,906.228,4740.0
2008-07-30 20:03:00,906.069,906.069,905.544,905.644,9320.0
2008-07-30 20:04:00,905.666,905.758,905.479,905.519,5960.0
2008-07-30 20:05:00,905.518,905.836,905.488,905.656,3510.0
2008-07-30 20:06:00,905.779,905.971,905.646,905.971,3740.0
2008-07-30 20:07:00,906.044,906.485,906.044,906.468,7300.0
2008-07-30 20:08:00,906.665,906.9,906.665,906.726,10010.0
2008-07-30 20:09:00,906.71,907.046,906.658,906.658,14790.0
2008-07-30 20:10:00,906.659,906.862,906.504,906.807,9890.0
2008-07-30 20:11:00,906.836,906.957,906.758,906.79,3740.0
2008-07-30 20:12:00,906.927,907.137,906.913,907.118,3400.0
2008-07-30 20:13:00,907.251,907.334,907.099,907.205,3680.0
2008-07-30 20:14:00,907.199,907.273,907.073,907.169,3750.0
2008-07-30 20:15:00,907.108,907.72,906.56,907.72,4840.0
2008-07-30 20:16:00,907.731,907.731,907.137,907.437,3930.0
2008-07-30 20:17:00,907.152,907.152,906.85,906.988,3980.0
2008-07-30 20:18:00,906.845,907.239,906.412,907.239,3870.0
2008-07-30 20:19:00,907.298,907.838,907.021,907.838,9760.0
2008-07-30 20:20:00,907.905,907.905,907.275,907.878,5640.0
2008-07-30 20:21:00,908.015,908.368,907.903,908.143,4180.0
2008-07-30 20:22:00,908.195,908.389,908.044,908.134,3790.0
2008-07-30 20:23:00,908.227,908.696,908.119,908.436,2960.0
2008-07-30 20:24:00,908.563,908.842,908.44,908.842,10780.0
2008-07-30 20:25:00,908.876,909.099,908.551,908.551,4150.0
2008-07-30 20:26:00,908.49,908.776,908.413,908.69,3780.0
2008-07-30 20:27:00,908.463,908.463,907.52,907.541,3510.0
2008-07-30 20:28:00,907.909,908.489,907.909,908.199,4570.0
2008-07-30 20:29:00,908.188,908.188,907.718,907.779,4990.0
2008-07-30 20:30:00,907.872,907.933,907.411,907.501,7030.0
2008-07-30 20:31:00,907.773,908.185,907.716,908.185,3870.0
2008-07-30 20:32:00,908.212,908.562,908.212,908.551,3980.0
2008-07-30 20:33:00,908.469,908.469,908.295,908.343,4810.0
2008-07-30 20:34:00,908.47,908.47,907.73,908.173,4510.0
2008-07-30 20:35:00,908.087,908.088,907.364,907.429,6260.0
2008-07-30 20:36:00,907.558,907.583,907.155,907.155,3830.0
2008-07-30 20:37:00,907.149,907.396,907.034,907.396,5300.0
2008-07-30 20:38:00,907.375,907.44,907.146,907.239,6840.0
2008-07-30 20:39:00,907.089,907.313,906.982,907.194,10270.0
2008-07-30 20:40:00,907.383,907.41,907.04,907.287,44260.0
2008-07-30 20:41:00,907.4,907.4,907.074,907.102,5870.0
2008-07-30 20:42:00,907.184,907.216,906.981,907.185,3850.0
2008-07-30 20:43:00,907.116,907.258,906.937,907.171,5390.0
2008-07-30 20:44:00,907.328,907.631,907.237,907.439,6560.0
2008-07-30 20:45:00,907.454,907.807,907.454,907.807,3760.0
2008-07-30 20:46:00,907.879,907.879,907.662,907.857,5030.0
2008-07-30 20:47:00,907.825,908.018,907.621,907.797,2950.0
2008-07-30 20:48:00,908.012,908.14,907.899,908.104,5880.0
2008-07-30 20:49:00,908.222,908.456,908.178,908.291,3930.0
2008-07-30 20:50:00,908.066,908.26,907.714,908.26,8600.0
2008-07-30 20:51:00,908.338,908.338,907.866,907.926,4760.0
2008-07-30 20:52:00,907.748,907.748,907.214,907.426,4650.0
2008-07-30 20:53:00,907.49,907.861,907.406,907.565,9360.0
2008-07-30 20:54:00,907.491,907.548,907.37,907.474,4160.0
2008-07-30 20:55:00,907.767,907.953,907.506,907.506,6070.0
2008-07-30 20:56:00,907.473,907.978,907.473,907.891,5990.0
2008-07-30 20:57:00,907.986,907.986,907.578,907.945,7200.0
2008-07-30 20:58:00,907.68,907.68,907.231,907.537,8110.0
2008-07-30 20:59:00,907.614,907.645,907.483,907.539,3710.0
2008-07-30 21:00:00,907.569,907.741,907.301,907.646,7090.0
2008-07-30 21:01:00,907.772,908.097,907.593,907.869,4320.0
2008-07-30 21:02:00,907.949,908.322,907.908,908.269,4000.0
2008-07-30 21:03:00,908.339,908.396,908.154,908.394,3580.0
2008-07-30 21:04:00,908.503,908.547,908.421,908.547,3790.0
2008-07-30 21:05:00,908.755,909.0,908.517,908.82,4040.0
2008-07-30 21:06:00,908.899,909.077,908.666,908.851,5820.0
2008-07-30 21:07:00,908.976,909.224,908.856,909.224,3830.0
2008-07-30 21:08:00,909.171,909.171,908.855,908.876,2680.0
2008-07-30 21:09:00,909.103,909.198,908.712,908.712,5580.0
2008-07-30 21:10:00,908.676,909.107,908.676,909.051,3540.0
2008-07-30 21:11:00,909.2,909.472,909.2,909.256,4940.0
2008-07-30 21:12:00,909.433,909.53,909.305,909.498,4860.0
2008-07-30 21:13:00,909.416,909.424,909.187,909.187,5050.0
2008-07-30 21:14:00,909.152,909.152,908.839,908.889,4120.0
2008-07-30 21:15:00,909.056,909.064,908.848,908.92,3620.0
2008-07-30 21:16:00,909.013,909.249,908.912,909.249,4160.0
2008-07-30 21:17:00,909.358,909.358,908.94,908.98,3200.0
2008-07-30 21:18:00,909.126,909.126,908.842,909.035,2700.0
2008-07-30 21:19:00,909.158,909.177,908.764,908.764,3980.0
2008-07-30 21:20:00,908.773,908.997,908.694,908.911,8490.0
2008-07-30 21:21:00,908.991,908.991,908.768,908.899,4540.0
2008-07-30 21:22:00,908.96,909.144,908.872,908.872,6320.0
2008-07-30 21:23:00,908.824,909.108,908.763,908.958,3570.0
2008-07-30 21:24:00,909.017,909.032,908.666,908.721,3780.0
2008-07-30 21:25:00,908.915,908.986,908.767,908.767,5120.0
2008-07-30 21:26:00,908.902,908.902,908.586,908.777,3730.0
2008-07-30 21:27:00,908.972,909.064,908.637,908.905,10660.0
2008-07-30 21:28:00,908.945,908.945,908.746,908.9,2980.0
2008-07-30 21:29:00,909.08,909.083,908.793,909.047,4860.0
2008-07-30 21:30:00,908.881,908.974,908.686,908.827,5500.0
2008-07-30 21:31:00,908.885,908.885,908.052,908.052,3140.0
2008-07-30 21:32:00,907.99,908.057,907.488,907.831,3950.0
2008-07-30 21:33:00,907.696,907.696,906.862,907.013,6250.0
2008-07-30 21:34:00,907.216,907.327,906.824,907.012,5760.0
2008-07-30 21:35:00,907.13,907.411,907.088,907.172,3860.0
2008-07-30 21:36:00,907.277,907.277,906.9,907.056,3970.0
2008-07-30 21:37:00,907.009,907.034,906.69,906.69,3430.0
2008-07-30 21:38:00,906.9,906.9,906.8,906.8,3260.0
2008-07-30 21:39:00,906.574,906.574,906.19,906.317,3260.0
2008-07-30 21:40:00,906.364,906.516,905.952,906.313,8150.0
2008-07-30 21:41:00,906.326,906.37,906.048,906.048,7040.0
2008-07-30 21:42:00,906.154,906.453,905.826,905.826,3080.0
2008-07-30 21:43:00,905.718,905.718,905.445,905.445,3550.0
2008-07-30 21:44:00,905.5,905.534,905.389,905.526,5700.0
2008-07-30 21:45:00,905.623,905.623,905.368,905.422,3260.0
2008-07-30 21:46:00,905.331,905.434,905.236,905.236,6280.0
2008-07-30 21:47:00,905.348,905.704,905.348,905.599,5270.0
2008-07-30 21:48:00,905.725,905.754,905.435,905.656,7740.0
2008-07-30 21:49:00,905.771,906.013,905.626,905.659,3410.0
2008-07-30 21:50:00,905.632,906.005,905.63,905.876,3340.0
2008-07-30 21:51:00,905.985,906.261,905.948,906.16,5980.0
2008-07-30 21:52:00,906.195,906.28,906.055,906.25,4090.0
2008-07-30 21:53:00,906.404,906.482,906.243,906.465,2970.0
2008-07-30 21:54:00,906.411,906.411,906.144,906.243,4900.0
2008-07-30 21:55:00,906.491,906.671,906.349,906.483,4860.0
2008-07-30 21:56:00,906.565,907.046,906.565,907.021,6150.0
2008-07-30 21:57:00,907.301,907.301,906.939,907.144,3600.0
2008-07-30 21:58:00,907.453,907.705,907.196,907.705,2460.0
2008-07-30 21:59:00,907.708,907.862,907.496,907.496,3520.0
2008-07-30 22:00:00,907.362,907.615,906.973,907.307,4270.0
2008-07-30 22:01:00,907.531,907.722,907.237,907.237,3300.0
2008-07-30 22:02:00,907.306,907.306,906.994,907.032,3990.0
2008-07-30 22:03:00,906.942,906.942,906.815,906.938,3840.0
2008-07-30 22:04:00,906.84,906.906,906.678,906.814,5950.0
2008-07-30 22:05:00,906.984,907.146,906.984,907.146,5020.0
2008-07-30 22:06:00,907.201,907.25,906.98,906.98,5190.0
2008-07-30 22:07:00,907.111,907.166,906.868,907.045,4010.0
2008-07-30 22:08:00,907.119,907.161,906.756,906.756,7300.0
2008-07-30 22:09:00,906.616,906.944,906.518,906.944,4720.0
2008-07-30 22:10:00,907.0,907.149,906.91,907.001,5510.0
2008-07-30 22:11:00,907.03,907.097,906.913,907.008,7320.0
2008-07-30 22:13:00,907.177,907.529,907.014,907.174,6170.0
2008-07-30 22:14:00,907.103,907.149,907.029,907.087,4230.0
2008-07-30 22:15:00,907.191,907.191,906.868,906.985,4720.0
2008-07-30 22:16:00,907.163,907.185,906.997,907.082,7160.0
2008-07-30 22:17:00,907.26,907.375,906.949,906.949,3700.0
2008-07-30 22:18:00,906.934,907.167,906.873,907.164,3310.0
2008-07-30 22:19:00,907.233,907.426,907.095,907.144,3460.0
2008-07-30 22:20:00,906.985,907.054,906.561,906.561,10580.0
2008-07-30 22:21:00,906.635,906.822,906.538,906.618,5550.0
2008-07-30 22:22:00,906.588,906.812,906.588,906.812,4940.0
2008-07-30 22:23:00,906.803,907.004,906.673,907.004,4800.0
2008-07-30 22:24:00,907.194,907.299,907.109,907.109,2720.0
2008-07-30 22:25:00,907.161,907.161,906.948,906.958,3400.0
2008-07-30 22:26:00,906.981,906.996,906.832,906.854,5370.0
2008-07-30 22:27:00,907.03,907.03,906.684,907.026,5040.0
2008-07-30 22:28:00,906.915,906.915,906.133,906.133,3980.0
2008-07-30 22:29:00,906.184,906.192,905.939,906.116,4390.0
2008-07-30 22:30:00,906.323,906.363,906.027,906.186,2910.0
2008-07-30 22:31:00,906.242,906.34,905.918,906.018,4460.0
2008-07-30 22:32:00,906.157,906.157,905.693,905.693,4620.0
2008-07-30 22:33:00,905.667,905.907,905.667,905.731,4340.0
2008-07-30 22:34:00,905.589,905.728,905.478,905.527,6360.0
2008-07-30 22:35:00,905.771,905.906,905.43,905.43,3460.0
2008-07-30 22:36:00,905.333,905.673,905.256,905.673,4730.0
2008-07-30 22:37:00,905.986,905.999,905.686,905.754,5340.0
2008-07-30 22:38:00,905.777,905.777,905.374,905.614,4700.0
2008-07-30 22:39:00,905.7,905.702,905.503,905.516,3610.0
2008-07-30 22:40:00,905.449,905.544,905.353,905.544,6560.0
2008-07-30 22:41:00,905.557,905.557,905.303,905.45,6680.0
2008-07-30 22:42:00,905.668,905.764,905.553,905.553,6560.0
2008-07-30 22:43:00,905.654,905.706,905.269,905.421,4510.0
2008-07-30 22:44:00,905.579,905.811,905.579,905.673,4880.0
2008-07-30 22:45:00,905.631,905.714,905.361,905.714,4520.0
2008-07-30 22:46:00,905.773,905.839,905.51,905.801,6570.0
2008-07-30 22:47:00,905.728,905.728,905.282,905.379,4900.0
2008-07-30 22:48:00,905.502,905.564,905.398,905.564,6890.0
2008-07-30 22:49:00,905.694,905.818,905.492,905.598,2700.0
2008-07-30 22:50:00,905.477,905.521,905.326,905.419,4260.0
2008-07-30 22:51:00,905.397,905.468,905.155,905.155,3460.0
2008-07-30 22:52:00,905.129,905.209,905.072,905.209,4990.0
2008-07-30 22:55:00,905.31,905.558,905.124,905.377,2910.0
2008-07-30 22:58:00,905.481,905.607,905.3,905.344,6800.0
2008-07-30 22:59:00,905.533,905.574,905.297,905.422,4640.0
2008-07-30 23:00:00,905.639,905.845,905.326,905.845,4840.0
2008-07-30 23:01:00,905.684,905.966,905.41,905.41,3640.0
2008-07-30 23:02:00,905.393,905.658,905.393,905.51,6020.0
2008-07-30 23:03:00,905.348,905.654,905.348,905.382,5790.0
2008-07-30 23:04:00,905.395,905.813,905.395,905.813,1510.0
2008-07-30 23:05:00,905.593,905.593,905.134,905.134,4920.0
2008-07-30 23:06:00,905.124,905.358,905.034,905.034,10040.0
2008-07-30 23:07:00,904.986,904.986,904.902,904.937,5940.0
2008-07-30 23:08:00,905.019,905.435,905.019,905.435,5140.0
2008-07-30 23:09:00,905.405,905.405,904.907,904.907,5010.0
2008-07-30 23:10:00,904.871,905.103,904.844,905.103,5980.0
2008-07-30 23:11:00,905.386,905.497,905.219,905.497,4180.0
2008-07-30 23:12:00,905.331,905.341,905.148,905.179,4590.0
2008-07-30 23:13:00,905.262,905.466,905.183,905.323,4580.0
2008-07-30 23:14:00,905.372,905.68,905.298,905.68,4300.0
2008-07-30 23:15:00,905.67,905.67,904.941,904.941,3750.0
2008-07-30 23:16:00,904.863,905.318,904.823,905.318,6490.0
2008-07-30 23:18:00,905.685,905.946,905.685,905.736,3040.0
2008-07-30 23:20:00,905.379,905.379,905.172,905.318,8210.0
2008-07-30 23:24:00,905.454,905.551,905.453,905.502,4490.0
2008-07-30 23:25:00,905.515,905.616,905.396,905.396,3400.0
2008-07-30 23:27:00,905.279,905.279,905.194,905.194,3940.0
2008-07-30 23:28:00,905.166,905.28,905.166,905.201,3740.0
2008-07-30 23:30:00,905.174,905.248,905.172,905.197,6660.0
2008-07-30 23:32:00,905.197,905.295,905.197,905.203,4810.0
2008-07-30 23:33:00,905.208,905.271,905.191,905.252,6430.0
2008-07-30 23:34:00,905.336,905.386,905.21,905.21,4280.0
2008-07-30 23:37:00,905.176,905.248,905.158,905.221,5700.0
2008-07-30 23:38:00,905.176,905.25,905.165,905.201,4650.0
2008-07-30 23:40:00,905.271,905.271,905.172,905.247,11470.0
2008-07-30 23:43:00,905.196,905.269,905.17,905.238,10200.0
2008-07-30 23:45:00,905.197,905.337,905.156,905.156,4620.0
2008-07-30 23:46:00,905.158,905.265,905.158,905.209,3920.0
2008-07-30 23:49:00,905.177,905.244,905.172,905.185,5190.0
2008-07-30 23:50:00,905.263,905.321,905.171,905.321,4840.0
2008-07-30 23:52:00,905.28,905.291,905.207,905.215,3850.0
2008-07-30 23:56:00,905.243,905.31,905.132,905.181,4690.0
2008-07-30 23:57:00,905.224,905.314,905.224,905.265,4520.0
2008-07-30 23:58:00,905.279,905.279,905.175,905.253,6220.0
2008-07-30 23:59:00,905.198,905.261,905.177,905.235,4780.0
2008-07-31 00:00:00,905.399,906.911,905.399,905.9,5000.0
2008-07-31 00:01:00,905.668,907.346,905.668,906.855,5390.0
2008-07-31 00:02:00,907.069,907.172,906.61,906.61,5650.0
2008-07-31 00:03:00,906.467,906.812,905.968,905.968,4980.0
2008-07-31 00:04:00,905.875,906.288,905.746,905.948,3740.0
2008-07-31 00:05:00,906.025,906.218,905.898,906.028,4570.0
2008-07-31 00:06:00,906.132,906.486,905.944,906.245,3960.0
2008-07-31 00:07:00,906.282,906.757,906.282,906.728,4130.0
2008-07-31 00:08:00,906.851,907.122,906.672,906.672,5390.0
2008-07-31 00:09:00,906.658,906.789,906.255,906.312,4920.0
2008-07-31 00:10:00,906.417,906.722,906.417,906.504,4620.0
2008-07-31 00:11:00,906.574,906.737,906.489,906.695,3470.0
2008-07-31 00:12:00,906.822,907.0,906.631,907.0,4010.0
2008-07-31 00:13:00,906.835,906.926,906.521,906.829,3260.0
2008-07-31 00:14:00,906.522,906.665,906.256,906.356,3430.0
2008-07-31 00:15:00,906.417,906.793,906.279,906.793,3150.0
2008-07-31 00:16:00,906.916,906.943,906.42,906.894,2910.0
2008-07-31 00:17:00,906.902,907.39,906.902,907.39,4250.0
2008-07-31 00:18:00,907.381,907.542,907.231,907.426,3550.0
2008-07-31 00:19:00,907.543,907.697,907.074,907.074,6810.0
2008-07-31 00:20:00,906.994,907.701,906.994,907.001,5520.0
2008-07-31 00:21:00,907.139,907.478,907.11,907.319,2670.0
2008-07-31 00:22:00,907.631,907.631,907.49,907.504,2750.0
2008-07-31 00:23:00,907.681,907.723,907.474,907.67,3030.0
2008-07-31 00:24:00,907.501,907.501,907.102,907.26,3310.0
2008-07-31 00:25:00,907.357,907.357,906.887,907.046,4840.0
2008-07-31 00:26:00,907.176,907.176,906.955,907.031,4720.0
2008-07-31 00:27:00,907.165,907.206,906.825,907.121,6140.0
2008-07-31 00:28:00,907.298,907.298,907.052,907.139,5690.0
2008-07-31 00:29:00,907.337,907.449,907.103,907.375,4210.0
2008-07-31 00:30:00,907.253,907.253,906.767,907.038,5710.0
2008-07-31 00:32:00,907.295,907.357,907.003,907.229,3210.0
2008-07-31 00:33:00,907.172,907.172,906.826,906.929,4770.0
2008-07-31 00:34:00,907.009,907.141,906.955,906.955,4300.0
2008-07-31 00:35:00,906.91,906.91,906.695,906.732,3960.0
2008-07-31 00:36:00,906.802,906.802,906.359,906.606,4980.0
2008-07-31 00:37:00,906.673,906.761,906.393,906.686,2310.0
2008-07-31 00:38:00,906.938,906.984,906.727,906.757,4360.0
2008-07-31 00:39:00,906.775,906.775,906.298,906.471,3560.0
2008-07-31 00:40:00,906.413,906.665,906.104,906.195,9510.0
2008-07-31 00:41:00,906.334,906.781,906.334,906.781,6640.0
2008-07-31 00:42:00,906.523,906.523,906.167,906.265,5940.0
2008-07-31 00:43:00,906.39,906.787,906.381,906.65,2600.0
2008-07-31 00:44:00,906.639,906.859,906.477,906.857,6120.0
2008-07-31 00:45:00,907.09,907.169,906.698,907.169,4860.0
2008-07-31 00:49:00,907.143,907.181,906.828,906.844,3510.0
2008-07-31 00:50:00,906.782,907.033,906.782,906.817,4230.0
2008-07-31 00:51:00,907.081,907.082,906.733,906.914,6110.0
2008-07-31 00:52:00,906.867,907.068,906.867,906.947,4150.0
2008-07-31 00:53:00,907.06,907.06,906.789,906.828,4640.0
2008-07-31 00:54:00,906.991,907.113,906.696,906.847,5420.0
2008-07-31 00:55:00,906.983,906.983,906.589,906.761,5320.0
2008-07-31 00:56:00,907.037,907.08,906.765,907.015,6190.0
2008-07-31 00:58:00,907.171,907.171,906.667,906.816,3570.0
2008-07-31 00:59:00,906.906,907.062,906.906,907.062,3230.0
2008-07-31 01:00:00,907.104,907.104,906.735,906.844,5540.0
2008-07-31 01:01:00,907.027,907.094,906.696,906.798,5810.0
2008-07-31 01:02:00,907.051,907.244,906.772,906.772,4100.0
2008-07-31 01:05:00,906.89,906.89,906.7,906.751,2380.0
2008-07-31 01:06:00,906.981,907.105,906.628,906.628,5970.0
2008-07-31 01:07:00,906.764,907.175,906.537,907.175,5840.0
2008-07-31 01:08:00,907.027,907.027,906.648,906.685,3310.0
2008-07-31 01:09:00,906.722,906.855,906.408,906.408,4650.0
2008-07-31 01:10:00,906.405,906.405,906.282,906.282,5020.0
2008-07-31 01:12:00,906.257,906.555,906.257,906.555,4910.0
2008-07-31 01:13:00,906.722,906.908,906.564,906.564,5310.0
2008-07-31 01:14:00,906.733,906.77,906.733,906.77,1270.0
2008-07-31 01:16:00,906.616,906.616,906.397,906.607,6400.0
2008-07-31 01:19:00,906.583,906.758,906.341,906.341,7580.0
2008-07-31 01:20:00,906.367,906.607,906.261,906.443,9300.0
2008-07-31 01:21:00,907.1,907.2,907.1,907.1,4980.0
2008-07-31 01:23:00,906.405,906.405,906.171,906.171,4980.0
2008-07-31 01:24:00,906.188,906.264,906.036,906.22,4850.0
2008-07-31 01:26:00,906.363,906.436,906.322,906.346,5580.0
2008-07-31 01:27:00,906.398,906.576,906.303,906.421,4390.0
2008-07-31 01:28:00,906.429,906.552,906.228,906.352,5180.0
2008-07-31 01:29:00,906.413,906.649,906.352,906.462,2850.0
2008-07-31 01:30:00,906.555,906.903,906.278,906.609,18420.0
2008-07-31 01:31:00,906.648,906.849,906.522,906.706,3740.0
2008-07-31 01:32:00,906.919,906.963,906.629,906.783,5060.0
2008-07-31 01:33:00,906.958,907.014,906.779,907.014,3520.0
2008-07-31 01:34:00,907.162,907.388,907.09,907.249,6860.0
2008-07-31 01:35:00,907.334,907.578,907.036,907.578,4910.0
2008-07-31 01:37:00,907.596,907.596,907.263,907.399,5350.0
2008-07-31 01:38:00,907.634,907.662,907.129,907.129,4640.0
2008-07-31 01:39:00,907.021,907.07,906.973,907.012,5790.0
2008-07-31 01:40:00,907.172,907.58,907.172,907.58,4550.0
2008-07-31 01:41:00,907.752,907.752,907.235,907.492,3200.0
2008-07-31 01:42:00,907.668,907.821,907.452,907.452,3960.0
2008-07-31 01:43:00,907.422,907.461,907.245,907.419,4350.0
2008-07-31 01:44:00,907.488,907.68,907.41,907.501,3900.0
2008-07-31 01:45:00,907.733,907.819,907.357,907.357,7480.0
2008-07-31 01:46:00,907.497,907.794,907.41,907.551,3960.0
2008-07-31 01:47:00,907.585,907.672,907.575,907.663,4190.0
2008-07-31 01:48:00,907.714,908.407,907.714,908.407,3840.0
2008-07-31 01:49:00,908.66,909.172,908.017,908.269,7400.0
2008-07-31 01:50:00,908.066,908.527,908.066,908.385,3000.0
2008-07-31 01:51:00,908.252,908.6,908.185,908.297,5120.0
2008-07-31 01:52:00,908.417,908.633,908.417,908.427,3840.0
2008-07-31 01:53:00,908.411,908.633,908.26,908.356,5810.0
2008-07-31 01:54:00,908.611,908.611,908.166,908.246,10290.0
2008-07-31 01:55:00,908.508,908.524,908.305,908.446,4900.0
2008-07-31 01:56:00,908.617,908.806,908.409,908.61,5530.0
2008-07-31 01:57:00,908.773,908.961,908.505,908.671,4240.0
2008-07-31 01:58:00,908.5,908.965,908.255,908.321,6610.0
2008-07-31 01:59:00,908.227,908.248,907.749,907.749,4150.0
2008-07-31 02:00:00,907.931,908.318,907.931,908.026,5650.0
2008-07-31 02:01:00,908.117,908.454,907.727,908.124,6060.0
2008-07-31 02:02:00,908.458,908.458,908.149,908.197,2480.0
2008-07-31 02:03:00,908.439,908.714,908.012,908.225,5330.0
2008-07-31 02:04:00,908.325,908.512,908.2,908.2,4030.0
2008-07-31 02:05:00,908.213,908.667,908.038,908.667,10170.0
2008-07-31 02:06:00,908.487,908.628,908.103,908.103,6070.0
2008-07-31 02:07:00,908.165,908.644,908.165,908.316,5120.0
2008-07-31 02:08:00,908.309,908.509,908.076,908.363,6630.0
2008-07-31 02:09:00,908.9,908.9,908.7,908.7,4660.0
2008-07-31 02:10:00,908.205,908.534,908.109,908.534,4660.0
2008-07-31 02:11:00,908.547,908.547,907.932,908.519,3680.0
2008-07-31 02:12:00,908.873,908.889,908.538,908.887,5400.0
2008-07-31 02:13:00,908.825,908.951,908.815,908.951,5560.0
2008-07-31 02:14:00,908.862,908.881,908.79,908.809,4420.0
2008-07-31 02:15:00,908.681,908.698,908.558,908.698,4360.0
2008-07-31 02:16:00,908.645,908.672,908.607,908.63,4140.0
2008-07-31 02:17:00,908.756,909.156,908.756,909.083,4360.0
2008-07-31 02:18:00,909.083,909.083,908.75,909.001,6330.0
2008-07-31 02:19:00,908.986,909.283,908.986,909.08,4120.0
2008-07-31 02:20:00,909.044,909.151,908.974,909.151,7300.0
2008-07-31 02:21:00,909.239,909.265,908.698,908.698,4950.0
2008-07-31 02:22:00,908.845,909.146,908.845,909.133,6770.0
2008-07-31 02:24:00,909.201,909.27,909.093,909.163,3650.0
2008-07-31 02:25:00,909.149,909.424,909.149,909.424,2420.0
2008-07-31 02:26:00,909.382,909.46,909.363,909.363,4010.0
2008-07-31 02:27:00,909.396,909.636,909.218,909.636,6070.0
2008-07-31 02:28:00,909.752,909.882,909.625,909.75,4010.0
2008-07-31 02:29:00,909.774,909.884,909.602,909.81,17090.0
2008-07-31 02:30:00,909.852,909.86,909.695,909.702,4210.0
2008-07-31 02:31:00,909.79,909.863,909.637,909.841,5530.0
2008-07-31 02:32:00,909.782,909.782,909.629,909.643,3940.0
2008-07-31 02:33:00,909.678,909.979,909.554,909.979,5510.0
2008-07-31 02:34:00,910.137,910.137,909.844,910.059,4580.0
2008-07-31 02:35:00,910.099,910.266,910.047,910.07,4120.0
2008-07-31 02:36:00,910.134,910.508,910.134,910.508,5470.0
2008-07-31 02:37:00,910.56,910.673,910.487,910.626,4520.0
2008-07-31 02:38:00,910.607,910.607,910.128,910.128,5580.0
2008-07-31 02:39:00,910.16,910.16,909.86,909.967,11640.0
2008-07-31 02:40:00,909.979,910.107,909.955,910.07,6370.0
2008-07-31 02:41:00,909.997,909.997,909.841,909.853,4610.0
2008-07-31 02:42:00,909.832,909.933,909.699,909.699,6120.0
2008-07-31 02:43:00,909.781,909.811,909.625,909.772,5430.0
2008-07-31 02:44:00,909.819,909.837,909.727,909.807,4730.0
2008-07-31 02:45:00,909.8,909.8,909.8,909.8,4690.0
2008-07-31 02:46:00,909.912,909.917,909.742,909.8,4690.0
2008-07-31 02:47:00,909.801,909.892,909.799,909.856,6450.0
2008-07-31 02:48:00,909.895,909.924,909.812,909.869,5160.0
2008-07-31 02:49:00,909.825,909.9,909.689,909.717,3520.0
2008-07-31 02:50:00,909.705,909.867,909.62,909.779,5050.0
2008-07-31 02:51:00,909.89,910.083,909.89,910.067,3340.0
2008-07-31 02:52:00,910.213,910.213,909.89,910.115,6300.0
2008-07-31 02:53:00,910.16,910.293,910.1,910.209,5850.0
2008-07-31 02:54:00,910.16,910.16,909.925,909.963,2880.0
2008-07-31 02:55:00,910.035,910.222,910.035,910.075,7650.0
2008-07-31 02:56:00,910.012,910.247,909.987,910.003,4350.0
2008-07-31 02:57:00,909.999,910.195,909.916,910.195,4240.0
2008-07-31 02:58:00,910.019,910.117,909.936,910.117,4790.0
2008-07-31 02:59:00,910.091,910.187,909.979,909.979,5780.0
2008-07-31 03:00:00,909.854,909.918,909.751,909.857,5600.0
2008-07-31 03:01:00,909.794,910.029,909.595,910.029,6010.0
2008-07-31 03:02:00,909.991,909.991,909.67,909.862,4560.0
2008-07-31 03:03:00,909.804,909.804,909.473,909.63,6230.0
2008-07-31 03:04:00,909.696,909.804,909.63,909.749,6390.0
2008-07-31 03:05:00,909.708,909.786,909.579,909.643,5700.0
2008-07-31 03:06:00,909.714,909.987,909.567,909.987,8060.0
2008-07-31 03:07:00,909.994,909.994,909.815,909.94,4400.0
2008-07-31 03:08:00,910.173,910.257,910.024,910.257,5590.0
2008-07-31 03:09:00,910.201,910.249,910.016,910.122,3090.0
2008-07-31 03:10:00,910.132,910.132,909.923,910.071,5550.0
2008-07-31 03:11:00,910.067,910.177,909.888,909.908,7990.0
2008-07-31 03:12:00,909.936,910.014,909.812,909.915,4040.0
2008-07-31 03:13:00,909.836,909.997,909.814,909.997,5010.0
2008-07-31 03:14:00,909.924,909.924,909.748,909.871,6410.0
2008-07-31 03:15:00,909.985,910.092,909.91,909.911,6680.0
2008-07-31 03:16:00,909.849,909.849,909.548,909.612,4550.0
2008-07-31 03:17:00,909.733,909.842,909.733,909.741,6590.0
2008-07-31 03:18:00,909.794,909.904,909.55,909.767,6400.0
2008-07-31 03:19:00,909.682,909.767,909.465,909.488,9400.0
2008-07-31 03:20:00,909.587,909.672,909.527,909.672,5390.0
2008-07-31 03:21:00,909.665,909.803,909.589,909.773,6820.0
2008-07-31 03:22:00,909.884,910.018,909.884,909.922,5100.0
2008-07-31 03:23:00,909.947,909.997,909.81,909.81,5470.0
2008-07-31 03:24:00,909.728,909.728,909.548,909.557,5560.0
2008-07-31 03:25:00,909.648,909.815,909.648,909.717,4580.0
2008-07-31 03:26:00,909.673,909.773,909.549,909.549,4010.0
2008-07-31 03:27:00,909.606,909.696,909.562,909.628,4290.0
2008-07-31 03:28:00,909.709,909.819,909.709,909.797,7110.0
2008-07-31 03:29:00,909.803,909.871,909.762,909.762,6950.0
2008-07-31 03:30:00,909.581,909.714,909.581,909.706,4740.0
2008-07-31 03:31:00,909.721,909.743,909.539,909.728,4720.0
2008-07-31 03:32:00,909.6,909.7,909.549,909.557,6390.0
2008-07-31 03:33:00,909.615,909.698,909.507,909.58,6260.0
2008-07-31 03:34:00,909.633,909.752,909.549,909.622,6970.0
2008-07-31 03:35:00,909.739,909.739,909.493,909.493,4510.0
2008-07-31 03:36:00,909.576,909.899,909.534,909.899,4530.0
2008-07-31 03:38:00,909.817,909.829,909.714,909.717,2830.0
2008-07-31 03:39:00,909.594,909.695,909.591,909.694,5540.0
2008-07-31 03:40:00,909.678,909.922,909.678,909.829,6260.0
2008-07-31 03:41:00,909.812,909.936,909.76,909.893,4340.0
2008-07-31 03:42:00,909.884,909.926,909.749,909.896,4570.0
2008-07-31 03:43:00,910.011,910.288,910.011,910.288,3980.0
2008-07-31 03:44:00,910.323,910.441,910.284,910.284,4530.0
2008-07-31 03:45:00,910.287,910.529,910.247,910.529,5390.0
2008-07-31 03:46:00,910.482,910.482,910.289,910.447,3830.0
2008-07-31 03:47:00,910.61,910.862,910.579,910.663,5050.0
2008-07-31 03:48:00,910.457,910.711,910.3,910.619,4890.0
2008-07-31 03:49:00,910.693,910.872,910.658,910.685,4440.0
2008-07-31 03:50:00,910.67,910.77,910.563,910.63,6910.0
2008-07-31 03:51:00,910.818,910.916,910.583,910.583,7130.0
2008-07-31 03:52:00,910.687,910.775,910.572,910.75,4990.0
2008-07-31 03:53:00,910.742,910.81,910.622,910.81,4730.0
2008-07-31 03:54:00,910.933,911.053,910.884,910.968,5980.0
2008-07-31 03:55:00,911.014,911.1,910.973,911.019,3730.0
2008-07-31 03:56:00,911.103,911.282,911.063,911.105,5660.0
2008-07-31 03:57:00,911.052,911.091,910.936,910.936,5620.0
2008-07-31 03:58:00,910.89,911.034,910.828,910.833,5680.0
2008-07-31 03:59:00,910.73,910.819,910.673,910.774,6750.0
2008-07-31 04:00:00,910.818,910.894,910.76,910.768,6100.0
2008-07-31 04:01:00,910.788,910.95,910.71,910.95,5270.0
2008-07-31 04:02:00,910.938,910.999,910.837,910.873,5100.0
2008-07-31 04:03:00,910.889,911.072,910.806,910.95,4180.0
2008-07-31 04:04:00,911.04,911.04,910.805,910.979,5000.0
2008-07-31 04:05:00,910.94,911.067,910.836,911.067,4330.0
2008-07-31 04:06:00,911.159,911.211,910.981,910.981,4950.0
2008-07-31 04:07:00,911.051,911.201,911.051,911.164,5260.0
2008-07-31 04:08:00,911.077,911.077,910.878,910.902,3410.0
2008-07-31 04:09:00,911.054,911.054,910.843,910.897,4950.0
2008-07-31 04:10:00,910.808,910.871,910.793,910.793,3660.0
2008-07-31 04:11:00,910.83,910.981,910.83,910.924,3820.0
2008-07-31 04:12:00,910.878,910.893,910.766,910.86,4410.0
2008-07-31 04:13:00,910.932,910.965,910.766,910.766,3340.0
2008-07-31 04:14:00,910.808,910.916,910.785,910.785,3410.0
2008-07-31 04:15:00,910.808,910.953,910.808,910.855,4290.0
2008-07-31 04:16:00,910.93,910.93,910.71,910.71,10640.0
2008-07-31 04:17:00,910.669,910.734,910.634,910.734,4540.0
2008-07-31 04:18:00,910.833,910.963,910.798,910.93,3830.0
2008-07-31 04:19:00,911.041,911.096,910.972,911.05,9140.0
2008-07-31 04:20:00,911.179,911.205,911.013,911.118,5930.0
2008-07-31 04:21:00,911.101,911.134,911.022,911.044,4330.0
2008-07-31 04:22:00,911.207,911.376,911.141,911.251,5080.0
2008-07-31 04:23:00,911.541,911.603,911.283,911.346,3230.0
2008-07-31 04:24:00,911.43,911.43,911.085,911.109,2920.0
2008-07-31 04:25:00,911.116,911.407,911.082,911.258,4270.0
2008-07-31 04:26:00,911.217,911.329,911.217,911.236,5910.0
2008-07-31 04:27:00,911.123,911.253,911.063,911.201,4130.0
2008-07-31 04:28:00,911.351,911.483,911.231,911.345,3930.0
2008-07-31 04:29:00,911.213,911.239,911.128,911.194,4700.0
2008-07-31 04:30:00,911.171,911.394,911.034,911.186,4140.0
2008-07-31 04:31:00,911.094,911.094,910.972,911.011,4930.0
2008-07-31 04:32:00,910.942,910.942,910.789,910.79,3410.0
2008-07-31 04:33:00,910.79,910.939,910.79,910.826,3750.0
2008-07-31 04:34:00,910.893,911.074,910.769,910.769,3870.0
2008-07-31 04:35:00,910.738,910.781,910.533,910.533,4590.0
2008-07-31 04:36:00,910.503,910.836,910.503,910.802,4420.0
2008-07-31 04:37:00,910.732,910.806,910.577,910.674,3710.0
2008-07-31 04:38:00,910.688,910.883,910.657,910.657,3550.0
2008-07-31 04:39:00,910.679,910.707,910.536,910.637,7370.0
2008-07-31 04:40:00,910.75,910.863,910.694,910.863,3860.0
2008-07-31 04:41:00,910.972,910.972,910.861,910.861,4010.0
2008-07-31 04:42:00,911.019,911.019,910.802,910.845,3750.0
2008-07-31 04:43:00,910.894,911.102,910.862,910.916,9350.0
2008-07-31 04:44:00,910.954,911.16,910.944,911.16,4030.0
2008-07-31 04:45:00,911.126,911.228,910.949,910.949,4840.0
2008-07-31 04:46:00,911.004,911.108,910.882,910.883,5560.0
2008-07-31 04:47:00,910.937,911.122,910.923,911.122,5040.0
2008-07-31 04:48:00,911.091,911.094,910.677,911.094,5820.0
2008-07-31 04:49:00,910.979,911.036,910.909,910.973,5290.0
2008-07-31 04:50:00,910.851,911.046,910.771,911.046,3100.0
2008-07-31 04:51:00,910.94,910.94,910.809,910.901,5190.0
2008-07-31 04:52:00,911.041,911.198,911.041,911.198,5640.0
2008-07-31 04:53:00,911.197,911.25,910.993,910.993,10730.0
2008-07-31 04:54:00,910.819,910.819,910.672,910.714,5240.0
2008-07-31 04:56:00,910.783,910.88,910.783,910.877,6010.0
2008-07-31 04:57:00,910.896,910.961,910.707,910.707,6290.0
2008-07-31 04:58:00,910.731,910.976,910.705,910.705,3940.0
2008-07-31 04:59:00,910.817,910.947,910.632,910.947,5380.0
2008-07-31 05:00:00,911.017,911.183,910.857,910.857,3410.0
2008-07-31 05:01:00,910.82,911.031,910.82,910.873,5850.0
2008-07-31 05:02:00,910.789,910.871,910.735,910.853,4210.0
2008-07-31 05:03:00,910.696,910.766,910.39,910.596,6350.0
2008-07-31 05:04:00,910.383,910.399,910.082,910.278,3160.0
2008-07-31 05:05:00,910.334,910.334,910.187,910.334,3530.0
2008-07-31 05:06:00,910.345,910.439,910.001,910.439,6150.0
2008-07-31 05:07:00,910.361,910.379,910.032,910.032,5090.0
2008-07-31 05:08:00,909.952,910.015,909.72,909.844,4540.0
2008-07-31 05:09:00,910.026,910.099,909.961,910.048,3840.0
2008-07-31 05:10:00,909.993,910.383,909.993,910.376,3680.0
2008-07-31 05:11:00,910.348,910.348,910.119,910.138,4530.0
2008-07-31 05:12:00,910.206,910.313,910.157,910.313,3890.0
2008-07-31 05:13:00,910.276,910.276,910.067,910.108,7620.0
2008-07-31 05:14:00,910.048,910.198,910.009,910.198,3400.0
2008-07-31 05:15:00,910.106,910.14,910.0,910.101,6510.0
2008-07-31 05:16:00,910.294,910.397,910.225,910.225,5180.0
2008-07-31 05:17:00,910.053,910.201,909.95,910.036,5870.0
2008-07-31 05:18:00,910.167,910.247,910.063,910.23,8000.0
2008-07-31 05:19:00,910.207,910.267,910.157,910.253,7770.0
2008-07-31 05:20:00,910.254,910.364,910.248,910.355,5500.0
2008-07-31 05:21:00,910.279,910.34,910.128,910.323,5360.0
2008-07-31 05:22:00,910.359,910.359,910.11,910.301,6040.0
2008-07-31 05:23:00,910.255,910.383,910.071,910.383,5210.0
2008-07-31 05:24:00,910.32,910.359,910.142,910.359,3890.0
2008-07-31 05:25:00,910.297,910.346,910.19,910.271,5720.0
2008-07-31 05:26:00,910.192,910.517,910.105,910.298,4790.0
2008-07-31 05:27:00,910.255,910.528,910.209,910.528,4150.0
2008-07-31 05:28:00,910.551,910.723,910.551,910.656,6420.0
2008-07-31 05:29:00,910.672,910.711,910.541,910.61,3160.0
2008-07-31 05:30:00,910.441,910.442,910.34,910.385,3910.0
2008-07-31 05:31:00,910.378,910.585,910.378,910.406,4240.0
2008-07-31 05:32:00,910.452,910.759,910.432,910.759,4540.0
2008-07-31 05:33:00,910.577,910.577,910.343,910.343,4630.0
2008-07-31 05:34:00,910.323,910.588,910.323,910.588,3310.0
2008-07-31 05:35:00,910.536,910.627,910.458,910.555,4270.0
2008-07-31 05:36:00,910.724,910.901,910.58,910.688,4560.0
2008-07-31 05:37:00,910.682,910.711,910.47,910.47,5640.0
2008-07-31 05:38:00,910.537,910.625,910.454,910.508,5530.0
2008-07-31 05:39:00,910.533,910.739,910.533,910.732,11010.0
2008-07-31 05:40:00,910.784,911.303,910.784,911.118,3580.0
2008-07-31 05:41:00,911.231,911.231,911.065,911.065,4260.0
2008-07-31 05:42:00,911.06,911.205,911.06,911.205,3640.0
2008-07-31 05:43:00,911.328,911.395,911.286,911.351,7800.0
2008-07-31 05:44:00,911.356,911.602,911.284,911.602,4560.0
2008-07-31 05:45:00,911.605,911.632,911.16,911.16,4950.0
2008-07-31 05:46:00,910.808,910.808,910.497,910.804,5150.0
2008-07-31 05:47:00,911.3,911.3,911.3,911.3,6900.0
2008-07-31 05:48:00,911.152,911.468,911.135,911.135,6900.0
2008-07-31 05:49:00,911.133,911.366,911.133,911.366,6440.0
2008-07-31 05:50:00,911.548,912.031,911.347,912.031,4400.0
2008-07-31 05:51:00,912.009,912.009,911.77,911.777,8170.0
2008-07-31 05:52:00,911.798,911.798,911.671,911.792,4540.0
2008-07-31 05:53:00,911.733,911.814,911.584,911.614,5580.0
2008-07-31 05:54:00,911.737,911.737,911.59,911.608,3830.0
2008-07-31 05:55:00,911.636,911.878,911.562,911.878,5060.0
2008-07-31 05:56:00,911.884,911.884,911.761,911.761,6370.0
2008-07-31 05:57:00,911.9,911.9,911.9,911.9,3530.0
2008-07-31 05:58:00,912.0,912.0,912.0,912.0,3530.0
2008-07-31 05:59:00,911.493,911.559,911.174,911.559,3530.0
2008-07-31 06:00:00,911.514,911.514,911.276,911.336,6040.0
2008-07-31 06:01:00,911.5,911.5,911.4,911.4,4560.0
2008-07-31 06:02:00,911.228,911.495,911.212,911.495,4560.0
2008-07-31 06:03:00,911.398,911.543,911.342,911.543,9460.0
2008-07-31 06:04:00,911.645,911.648,911.447,911.648,6710.0
2008-07-31 06:05:00,911.668,911.668,911.191,911.208,5070.0
2008-07-31 06:06:00,911.312,911.382,911.219,911.382,3820.0
2008-07-31 06:07:00,911.56,911.75,911.428,911.711,3740.0
2008-07-31 06:08:00,911.688,911.688,911.6,911.618,6250.0
2008-07-31 06:09:00,911.555,911.555,911.372,911.43,6000.0
2008-07-31 06:10:00,911.594,911.775,911.552,911.734,3820.0
2008-07-31 06:11:00,911.811,911.954,911.595,911.954,9010.0
2008-07-31 06:12:00,911.843,911.843,911.496,911.771,5950.0
2008-07-31 06:13:00,911.788,911.788,911.487,911.584,5390.0
2008-07-31 06:14:00,911.724,911.724,911.614,911.714,3940.0
2008-07-31 06:15:00,911.68,911.745,911.537,911.646,5100.0
2008-07-31 06:16:00,911.521,911.521,911.313,911.346,3690.0
2008-07-31 06:17:00,911.319,911.447,911.297,911.334,3520.0
2008-07-31 06:18:00,911.311,911.433,911.283,911.307,7680.0
2008-07-31 06:19:00,911.3,911.439,911.195,911.195,10430.0
2008-07-31 06:20:00,911.278,911.278,911.147,911.156,4530.0
2008-07-31 06:21:00,911.279,911.32,911.257,911.272,2920.0
2008-07-31 06:22:00,911.303,911.325,911.194,911.194,3770.0
2008-07-31 06:23:00,911.25,911.25,911.014,911.014,4440.0
2008-07-31 06:25:00,910.954,911.126,910.954,911.126,5010.0
2008-07-31 06:26:00,911.134,911.25,911.1,911.142,5240.0
2008-07-31 06:27:00,911.217,911.284,910.884,911.083,5150.0
2008-07-31 06:28:00,911.01,911.048,910.785,910.83,3020.0
2008-07-31 06:29:00,910.82,910.874,910.71,910.873,4420.0
2008-07-31 06:30:00,910.774,910.779,910.641,910.705,5580.0
2008-07-31 06:31:00,910.597,910.778,910.597,910.715,3690.0
2008-07-31 06:32:00,910.629,910.677,910.392,910.488,11080.0
2008-07-31 06:33:00,910.388,910.448,910.378,910.408,4860.0
2008-07-31 06:34:00,910.338,910.598,910.338,910.598,4870.0
2008-07-31 06:35:00,910.534,910.603,910.371,910.409,4950.0
2008-07-31 06:36:00,910.426,910.443,910.245,910.245,3480.0
2008-07-31 06:37:00,910.245,910.496,910.224,910.381,8470.0
2008-07-31 06:39:00,910.359,910.42,910.158,910.384,8980.0
2008-07-31 06:40:00,910.352,910.476,910.311,910.36,3780.0
2008-07-31 06:41:00,910.284,910.429,910.251,910.428,3730.0
2008-07-31 06:42:00,910.562,910.685,910.407,910.423,4940.0
2008-07-31 06:43:00,910.315,910.47,910.233,910.47,3360.0
2008-07-31 06:44:00,910.449,910.522,910.319,910.417,4260.0
2008-07-31 06:45:00,910.427,910.562,910.347,910.347,3940.0
2008-07-31 06:46:00,910.367,910.459,910.298,910.459,3070.0
2008-07-31 06:47:00,910.45,910.527,910.374,910.42,4100.0
2008-07-31 06:48:00,910.384,910.416,910.234,910.234,3910.0
2008-07-31 06:49:00,910.354,910.433,910.311,910.368,5480.0
2008-07-31 06:50:00,910.383,910.441,910.296,910.441,5810.0
2008-07-31 06:51:00,910.447,910.58,910.425,910.58,3390.0
2008-07-31 06:52:00,910.584,910.61,910.326,910.47,4120.0
2008-07-31 06:53:00,910.499,910.606,910.38,910.449,5850.0
2008-07-31 06:54:00,910.501,910.588,910.385,910.588,2990.0
2008-07-31 06:55:00,910.53,910.53,910.419,910.448,3880.0
2008-07-31 06:56:00,910.428,910.548,910.301,910.473,3430.0
2008-07-31 06:58:00,910.487,910.535,910.322,910.368,4460.0
2008-07-31 06:59:00,910.469,910.628,910.367,910.367,8500.0
2008-07-31 07:00:00,910.429,910.582,910.355,910.47,9010.0
2008-07-31 07:01:00,910.472,910.472,910.185,910.393,11180.0
2008-07-31 07:02:00,910.549,910.656,910.378,910.584,7890.0
2008-07-31 07:03:00,910.442,910.572,910.382,910.404,7660.0
2008-07-31 07:04:00,910.459,910.676,910.366,910.676,7580.0
2008-07-31 07:05:00,910.678,910.836,910.594,910.833,5270.0
2008-07-31 07:06:00,910.891,910.952,910.628,910.628,10700.0
2008-07-31 07:07:00,910.679,910.747,910.597,910.696,4950.0
2008-07-31 07:08:00,910.904,911.051,910.904,911.04,5820.0
2008-07-31 07:09:00,911.012,911.069,910.837,910.837,13900.0
2008-07-31 07:10:00,910.74,910.875,910.713,910.84,4390.0
2008-07-31 07:11:00,910.881,910.917,910.756,910.839,7190.0
2008-07-31 07:12:00,910.815,910.902,910.662,910.662,3520.0
2008-07-31 07:13:00,910.75,910.75,910.561,910.746,6070.0
2008-07-31 07:14:00,910.766,910.877,910.759,910.807,3970.0
2008-07-31 07:15:00,910.774,910.903,910.774,910.789,10650.0
2008-07-31 07:16:00,910.812,910.923,910.767,910.794,5090.0
2008-07-31 07:17:00,910.8,910.968,910.729,910.968,3540.0
2008-07-31 07:18:00,910.863,910.863,910.738,910.758,7260.0
2008-07-31 07:19:00,910.729,911.037,910.729,911.037,50610.0
2008-07-31 07:20:00,910.951,911.026,910.857,910.863,9220.0
2008-07-31 07:21:00,910.909,911.293,910.909,911.293,10560.0
2008-07-31 07:22:00,911.328,911.328,911.235,911.269,5130.0
2008-07-31 07:23:00,911.303,911.398,911.264,911.275,3290.0
2008-07-31 07:24:00,911.239,911.388,911.172,911.172,7660.0
2008-07-31 07:25:00,911.206,911.206,911.024,911.116,5610.0
2008-07-31 07:26:00,911.058,911.17,910.998,911.17,5150.0
2008-07-31 07:27:00,911.274,911.348,911.177,911.247,5670.0
2008-07-31 07:28:00,911.418,911.496,911.282,911.331,5080.0
2008-07-31 07:29:00,911.374,911.545,911.33,911.33,7220.0
2008-07-31 07:30:00,911.27,911.582,911.27,911.582,6120.0
2008-07-31 07:32:00,911.521,911.683,911.521,911.531,4050.0
2008-07-31 07:33:00,911.45,911.45,911.284,911.344,4490.0
2008-07-31 07:34:00,911.301,911.373,911.191,911.259,4790.0
2008-07-31 07:35:00,911.295,911.438,911.201,911.229,12740.0
2008-07-31 07:36:00,911.237,911.378,911.219,911.378,3380.0
2008-07-31 07:37:00,911.232,911.232,911.023,911.138,4930.0
2008-07-31 07:38:00,911.262,911.262,911.065,911.204,4830.0
2008-07-31 07:39:00,911.254,911.332,911.033,911.324,6080.0
2008-07-31 07:40:00,911.235,911.235,911.11,911.198,10630.0
2008-07-31 07:41:00,911.282,911.282,911.191,911.269,3390.0
2008-07-31 07:42:00,911.276,911.295,910.989,911.015,3450.0
2008-07-31 07:43:00,911.077,911.241,910.78,910.88,5320.0
2008-07-31 07:44:00,910.972,911.111,910.923,910.961,3600.0
2008-07-31 07:45:00,910.83,910.853,910.716,910.853,4240.0
2008-07-31 07:46:00,910.785,911.011,910.785,910.924,5080.0
2008-07-31 07:47:00,911.028,911.107,910.893,911.102,3960.0
2008-07-31 07:48:00,911.009,911.07,910.924,910.924,3350.0
2008-07-31 07:49:00,911.046,911.105,910.744,910.744,10930.0
2008-07-31 07:50:00,910.714,910.794,910.673,910.684,14120.0
2008-07-31 07:51:00,910.671,910.917,910.671,910.917,10280.0
2008-07-31 07:52:00,910.904,910.945,910.836,910.873,8440.0
2008-07-31 07:53:00,911.027,911.027,910.796,910.904,3600.0
2008-07-31 07:54:00,910.905,910.921,910.803,910.886,6380.0
2008-07-31 07:55:00,910.92,911.185,910.92,911.103,7440.0
2008-07-31 07:56:00,910.996,910.996,910.607,910.664,10500.0
2008-07-31 07:57:00,910.746,910.746,910.573,910.576,5210.0
2008-07-31 07:58:00,910.643,910.703,910.551,910.551,6320.0
2008-07-31 07:59:00,910.672,910.845,910.569,910.678,14600.0
2008-07-31 08:00:00,910.609,910.777,910.46,910.777,5430.0
2008-07-31 08:01:00,910.644,910.839,910.644,910.839,4730.0
2008-07-31 08:02:00,910.782,910.935,910.769,910.814,3710.0
2008-07-31 08:03:00,910.745,910.891,910.626,910.626,6710.0
2008-07-31 08:04:00,910.703,910.866,910.703,910.866,4400.0
2008-07-31 08:05:00,910.883,911.17,910.867,911.17,3440.0
2008-07-31 08:06:00,911.132,911.132,910.917,910.917,4730.0
2008-07-31 08:07:00,910.714,911.199,910.714,911.199,4110.0
2008-07-31 08:08:00,911.19,911.668,911.19,911.668,3570.0
2008-07-31 08:09:00,911.73,911.73,911.399,911.607,4490.0
2008-07-31 08:10:00,911.62,911.721,911.569,911.721,3450.0
2008-07-31 08:11:00,911.702,911.889,911.646,911.889,6130.0
2008-07-31 08:12:00,911.954,912.14,911.879,911.958,3930.0
2008-07-31 08:13:00,911.949,912.077,911.92,911.92,3360.0
2008-07-31 08:14:00,911.951,912.022,911.823,911.823,2740.0
2008-07-31 08:15:00,911.78,912.087,911.747,912.079,3710.0
2008-07-31 08:16:00,912.09,912.186,911.899,911.899,6000.0
2008-07-31 08:17:00,911.955,912.03,911.764,911.984,6130.0
2008-07-31 08:18:00,911.859,911.859,911.591,911.626,2600.0
2008-07-31 08:19:00,911.745,912.029,911.709,912.029,5570.0
2008-07-31 08:20:00,912.137,912.249,911.934,911.978,4540.0
2008-07-31 08:21:00,912.03,912.18,911.977,912.072,5090.0
2008-07-31 08:22:00,911.983,912.031,911.959,912.02,6360.0
2008-07-31 08:23:00,912.027,912.19,911.992,912.121,4860.0
2008-07-31 08:24:00,912.073,912.073,911.908,911.96,4360.0
2008-07-31 08:25:00,912.027,912.232,911.942,912.199,5720.0
2008-07-31 08:26:00,912.123,912.123,911.958,912.064,7170.0
2008-07-31 08:27:00,912.143,912.445,912.063,912.445,3280.0
2008-07-31 08:28:00,912.578,912.832,912.345,912.832,4490.0
2008-07-31 08:29:00,912.762,912.79,912.51,912.637,10500.0
2008-07-31 08:30:00,912.536,912.881,912.373,912.881,3950.0
2008-07-31 08:31:00,913.058,913.13,912.871,912.969,4280.0
2008-07-31 08:32:00,913.223,913.468,913.223,913.385,3130.0
2008-07-31 08:33:00,913.215,913.215,912.796,912.967,5440.0
2008-07-31 08:34:00,913.012,913.119,912.781,912.781,4920.0
2008-07-31 08:35:00,912.75,912.84,912.682,912.697,5890.0
2008-07-31 08:36:00,912.686,912.766,912.562,912.675,6070.0
2008-07-31 08:37:00,912.515,912.642,912.471,912.477,3930.0
2008-07-31 08:38:00,912.429,912.62,912.296,912.296,3410.0
2008-07-31 08:39:00,912.377,912.737,912.331,912.737,4140.0
2008-07-31 08:40:00,912.828,912.828,912.527,912.538,6220.0
2008-07-31 08:41:00,912.668,912.852,912.622,912.755,13340.0
2008-07-31 08:42:00,912.628,912.644,912.515,912.644,3740.0
2008-07-31 08:43:00,912.741,912.855,912.558,912.605,5130.0
2008-07-31 08:44:00,912.736,912.846,912.735,912.796,4280.0
2008-07-31 08:45:00,912.934,912.934,912.625,912.816,9820.0
2008-07-31 08:46:00,912.955,913.121,912.878,912.977,5970.0
2008-07-31 08:47:00,913.071,913.348,913.014,913.014,6980.0
2008-07-31 08:48:00,913.027,913.222,912.993,913.025,7130.0
2008-07-31 08:49:00,913.142,913.295,913.105,913.295,4590.0
2008-07-31 08:50:00,913.176,913.202,913.088,913.132,3400.0
2008-07-31 08:51:00,913.16,913.439,913.101,913.439,10400.0
2008-07-31 08:52:00,913.483,913.839,913.483,913.839,4560.0
2008-07-31 08:53:00,914.073,914.403,914.073,914.403,3480.0
2008-07-31 08:54:00,914.363,914.363,913.929,913.929,13650.0
2008-07-31 08:55:00,913.891,914.043,913.576,913.576,7800.0
2008-07-31 08:56:00,913.63,913.84,913.515,913.516,2870.0
2008-07-31 08:57:00,913.441,913.658,913.406,913.515,5011.0
2008-07-31 08:58:00,913.416,913.423,913.214,913.281,3970.0
2008-07-31 08:59:00,913.208,913.381,913.144,913.219,8490.0
2008-07-31 09:00:00,913.249,913.93,913.157,913.93,5400.0
2008-07-31 09:01:00,913.858,914.176,913.858,914.176,3850.0
2008-07-31 09:02:00,914.051,914.121,913.898,913.898,6500.0
2008-07-31 09:03:00,913.858,913.858,913.647,913.853,4850.0
2008-07-31 09:04:00,913.788,913.908,913.708,913.737,6500.0
2008-07-31 09:05:00,913.721,913.9,913.721,913.789,7590.0
2008-07-31 09:06:00,914.006,914.021,913.903,913.922,5630.0
2008-07-31 09:07:00,914.006,914.006,913.811,913.868,3830.0
2008-07-31 09:08:00,913.891,914.036,913.827,913.827,4880.0
2008-07-31 09:09:00,913.865,913.901,913.736,913.862,6310.0
2008-07-31 09:10:00,913.846,913.999,913.643,913.792,11620.0
2008-07-31 09:11:00,913.839,913.839,913.598,913.718,4010.0
2008-07-31 09:12:00,913.718,914.054,913.718,913.883,7190.0
2008-07-31 09:13:00,913.937,913.981,913.842,913.924,8830.0
2008-07-31 09:14:00,913.854,914.03,913.759,913.759,4710.0
2008-07-31 09:15:00,913.75,913.842,913.747,913.842,4170.0
2008-07-31 09:16:00,913.816,913.872,913.758,913.78,4180.0
2008-07-31 09:17:00,913.681,913.755,913.651,913.653,3300.0
2008-07-31 09:18:00,913.52,913.64,913.453,913.534,3210.0
2008-07-31 09:19:00,913.403,913.586,913.337,913.419,30020.0
2008-07-31 09:20:00,913.415,913.415,913.168,913.168,4260.0
2008-07-31 09:21:00,913.138,913.185,913.002,913.022,12690.0
2008-07-31 09:22:00,912.997,913.19,912.936,913.143,5730.0
2008-07-31 09:23:00,913.22,913.324,913.22,913.231,4270.0
2008-07-31 09:24:00,913.315,913.502,913.128,913.502,5610.0
2008-07-31 09:25:00,913.62,913.691,913.406,913.471,4670.0
2008-07-31 09:26:00,913.443,913.611,913.443,913.467,8880.0
2008-07-31 09:27:00,913.385,913.41,913.17,913.174,4560.0
2008-07-31 09:28:00,913.297,913.415,913.297,913.415,10540.0
2008-07-31 09:29:00,913.388,913.388,912.842,912.842,25080.0
2008-07-31 09:30:00,912.946,912.954,912.73,912.73,7080.0
2008-07-31 09:31:00,912.674,912.674,912.385,912.483,5000.0
2008-07-31 09:32:00,912.353,912.45,912.114,912.114,9570.0
2008-07-31 09:33:00,912.287,912.52,912.287,912.36,5340.0
2008-07-31 09:34:00,912.376,912.608,912.376,912.526,5270.0
2008-07-31 09:35:00,912.67,912.67,912.485,912.485,6690.0
2008-07-31 09:36:00,912.418,912.507,912.305,912.305,4830.0
2008-07-31 09:37:00,912.301,912.402,912.175,912.175,5780.0
2008-07-31 09:38:00,912.329,912.329,912.079,912.226,3670.0
2008-07-31 09:39:00,912.32,912.32,912.166,912.166,4370.0
2008-07-31 09:40:00,912.202,912.395,912.202,912.28,3940.0
2008-07-31 09:41:00,912.21,912.455,912.142,912.255,6840.0
2008-07-31 09:42:00,912.123,912.131,912.007,912.11,3570.0
2008-07-31 09:43:00,912.11,912.11,911.779,911.933,6250.0
2008-07-31 09:44:00,912.086,912.086,911.694,911.727,5660.0
2008-07-31 09:45:00,911.58,911.612,911.313,911.313,3830.0
2008-07-31 09:46:00,911.339,911.413,911.153,911.153,4390.0
2008-07-31 09:47:00,911.283,911.526,911.044,911.044,12200.0
2008-07-31 09:48:00,910.897,911.182,910.897,910.945,8270.0
2008-07-31 09:49:00,911.037,911.037,910.752,910.752,7270.0
2008-07-31 09:50:00,910.7,910.925,910.472,910.839,5580.0
2008-07-31 09:51:00,910.987,911.155,910.808,910.808,12440.0
2008-07-31 09:52:00,910.819,910.819,910.357,910.586,9040.0
2008-07-31 09:53:00,910.426,910.426,910.037,910.235,5440.0
2008-07-31 09:54:00,910.191,910.217,910.018,910.182,4890.0
2008-07-31 09:55:00,910.444,910.621,910.372,910.512,5700.0
2008-07-31 09:56:00,910.518,910.706,910.482,910.706,4270.0
2008-07-31 09:57:00,910.82,910.913,910.772,910.772,5180.0
2008-07-31 09:58:00,910.801,910.933,910.699,910.71,5090.0
2008-07-31 09:59:00,910.776,910.935,910.758,910.888,8820.0
2008-07-31 10:00:00,911.067,911.123,910.819,910.819,4490.0
2008-07-31 10:01:00,910.916,911.014,910.811,910.844,3540.0
2008-07-31 10:02:00,911.006,911.081,910.874,911.081,5120.0
2008-07-31 10:03:00,911.039,911.039,910.786,910.824,6440.0
2008-07-31 10:04:00,910.862,910.94,910.549,910.667,4060.0
2008-07-31 10:05:00,910.667,910.821,910.473,910.821,6610.0
2008-07-31 10:06:00,910.873,911.018,910.73,910.82,5470.0
2008-07-31 10:07:00,910.821,910.821,910.529,910.724,5810.0
2008-07-31 10:08:00,910.729,910.729,910.34,910.34,4150.0
2008-07-31 10:09:00,910.377,910.604,910.236,910.471,7560.0
2008-07-31 10:10:00,910.279,910.539,910.188,910.539,3560.0
2008-07-31 10:11:00,910.509,910.625,910.43,910.594,4960.0
2008-07-31 10:12:00,910.61,910.817,910.356,910.74,39720.0
2008-07-31 10:13:00,910.694,910.787,910.625,910.625,7880.0
2008-07-31 10:14:00,910.717,911.021,910.717,910.983,10240.0
2008-07-31 10:15:00,911.142,911.388,911.102,911.365,3820.0
2008-07-31 10:16:00,911.593,911.899,911.445,911.634,4990.0
2008-07-31 10:17:00,911.58,911.675,911.406,911.611,5930.0
2008-07-31 10:18:00,911.65,911.821,911.493,911.553,4070.0
2008-07-31 10:19:00,911.561,911.561,911.248,911.358,8250.0
2008-07-31 10:20:00,911.355,911.608,911.355,911.608,3180.0
2008-07-31 10:21:00,911.624,911.658,911.468,911.55,3810.0
2008-07-31 10:22:00,911.5,911.588,911.277,911.476,12730.0
2008-07-31 10:23:00,911.544,911.549,911.284,911.284,3620.0
2008-07-31 10:24:00,911.132,911.502,911.132,911.314,5340.0
2008-07-31 10:25:00,911.144,911.148,910.914,911.032,5650.0
2008-07-31 10:26:00,910.897,910.987,910.716,910.811,10670.0
2008-07-31 10:27:00,910.769,910.894,910.723,910.894,3820.0
2008-07-31 10:28:00,910.764,910.843,910.578,910.69,6550.0
2008-07-31 10:29:00,910.664,910.904,910.544,910.903,23720.0
2008-07-31 10:30:00,910.816,911.169,910.77,911.012,9750.0
2008-07-31 10:31:00,911.011,911.168,910.939,910.939,4160.0
2008-07-31 10:32:00,910.931,911.083,910.862,910.933,3040.0
2008-07-31 10:33:00,910.913,911.155,910.832,910.991,5040.0
2008-07-31 10:34:00,911.025,911.251,911.025,911.208,5630.0
2008-07-31 10:35:00,911.213,911.213,910.944,911.084,7610.0
2008-07-31 10:36:00,911.072,911.175,910.884,911.062,5710.0
2008-07-31 10:37:00,911.144,911.311,911.144,911.251,4040.0
2008-07-31 10:38:00,911.376,911.45,911.264,911.294,3810.0
2008-07-31 10:39:00,911.239,911.346,911.239,911.258,8850.0
2008-07-31 10:40:00,911.281,911.462,911.194,911.194,18930.0
2008-07-31 10:41:00,911.27,911.653,911.27,911.624,8930.0
2008-07-31 10:42:00,911.58,911.69,911.502,911.64,5920.0
2008-07-31 10:43:00,911.529,911.586,911.325,911.483,10010.0
2008-07-31 10:44:00,911.468,911.468,911.313,911.462,5310.0
2008-07-31 10:45:00,911.463,911.53,911.429,911.448,9330.0
2008-07-31 10:46:00,911.384,911.511,911.279,911.352,5810.0
2008-07-31 10:47:00,911.491,911.491,911.278,911.36,4360.0
2008-07-31 10:48:00,911.48,911.496,911.356,911.484,4380.0
2008-07-31 10:49:00,911.435,911.493,911.286,911.428,11720.0
2008-07-31 10:50:00,911.439,911.445,911.334,911.356,4130.0
2008-07-31 10:51:00,911.492,911.615,911.492,911.615,4830.0
2008-07-31 10:52:00,911.636,911.973,911.636,911.973,5620.0
2008-07-31 10:53:00,911.966,911.966,911.785,911.785,6620.0
2008-07-31 10:54:00,911.792,911.91,911.746,911.746,3850.0
2008-07-31 10:55:00,911.719,911.843,911.638,911.683,5320.0
2008-07-31 10:56:00,911.553,911.572,911.329,911.572,6890.0
2008-07-31 10:57:00,911.691,911.691,911.437,911.531,5670.0
2008-07-31 10:58:00,911.457,911.55,911.338,911.55,4310.0
2008-07-31 10:59:00,911.475,911.84,911.475,911.797,3390.0
2008-07-31 11:00:00,911.811,911.811,911.581,911.581,7090.0
2008-07-31 11:01:00,911.554,911.63,911.341,911.63,6640.0
2008-07-31 11:02:00,911.722,911.782,911.569,911.778,6520.0
2008-07-31 11:03:00,911.465,911.598,911.076,911.076,5470.0
2008-07-31 11:04:00,911.104,911.391,911.047,911.391,4970.0
2008-07-31 11:05:00,911.29,911.29,911.034,911.105,3560.0
2008-07-31 11:06:00,911.063,911.178,910.891,911.178,9940.0
2008-07-31 11:07:00,911.05,911.218,911.05,911.218,9090.0
2008-07-31 11:08:00,911.208,911.208,910.979,911.141,3590.0
2008-07-31 11:09:00,911.114,911.114,910.933,910.974,4490.0
2008-07-31 11:10:00,911.04,911.07,910.779,910.953,27970.0
2008-07-31 11:11:00,910.948,910.951,910.751,910.771,8970.0
2008-07-31 11:12:00,910.845,910.845,910.514,910.576,5470.0
2008-07-31 11:13:00,910.619,910.657,910.491,910.628,4530.0
2008-07-31 11:14:00,910.629,910.784,910.546,910.784,3970.0
2008-07-31 11:15:00,910.804,910.975,910.653,910.975,5700.0
2008-07-31 11:16:00,911.175,911.292,910.987,911.292,4230.0
2008-07-31 11:17:00,911.383,911.383,910.981,910.981,5140.0
2008-07-31 11:18:00,910.947,911.024,910.908,910.908,3680.0
2008-07-31 11:19:00,910.844,910.923,910.606,910.606,9960.0
2008-07-31 11:20:00,910.534,910.752,910.475,910.532,10900.0
2008-07-31 11:21:00,910.651,910.768,910.56,910.768,3260.0
2008-07-31 11:22:00,910.669,910.901,910.639,910.886,4960.0
2008-07-31 11:23:00,910.933,910.933,910.398,910.684,6140.0
2008-07-31 11:24:00,910.551,910.574,910.438,910.535,4690.0
2008-07-31 11:25:00,910.655,910.665,910.42,910.502,5270.0
2008-07-31 11:26:00,910.547,910.704,910.463,910.606,8060.0
2008-07-31 11:27:00,910.758,910.881,910.715,910.839,5270.0
2008-07-31 11:28:00,910.838,910.838,910.725,910.793,4850.0
2008-07-31 11:29:00,910.68,910.68,910.369,910.507,5690.0
2008-07-31 11:30:00,910.477,910.58,910.403,910.51,11460.0
2008-07-31 11:31:00,910.57,910.798,910.446,910.628,4340.0
2008-07-31 11:32:00,910.67,910.969,910.583,910.969,5860.0
2008-07-31 11:33:00,911.052,911.056,910.898,911.036,5930.0
2008-07-31 11:34:00,911.109,911.32,911.093,911.32,5630.0
2008-07-31 11:35:00,911.534,911.914,911.527,911.914,4450.0
2008-07-31 11:36:00,911.846,911.928,911.336,911.928,5260.0
2008-07-31 11:37:00,912.047,912.235,912.047,912.235,8500.0
2008-07-31 11:38:00,912.173,912.213,911.971,912.143,10510.0
2008-07-31 11:39:00,912.18,912.18,911.927,911.936,3880.0
2008-07-31 11:40:00,911.931,912.062,911.814,911.814,4590.0
2008-07-31 11:41:00,911.782,911.904,911.782,911.853,8120.0
2008-07-31 11:42:00,911.893,911.893,911.688,911.857,4480.0
2008-07-31 11:43:00,911.892,911.977,911.847,911.902,3960.0
2008-07-31 11:44:00,912.002,912.047,911.788,912.026,10040.0
2008-07-31 11:45:00,912.061,912.27,912.061,912.246,6060.0
2008-07-31 11:46:00,912.248,912.551,912.128,912.551,3400.0
2008-07-31 11:47:00,912.701,913.265,912.701,913.093,9380.0
2008-07-31 11:48:00,912.945,913.038,912.347,912.566,3650.0
2008-07-31 11:49:00,912.495,912.797,912.441,912.567,9650.0
2008-07-31 11:50:00,912.545,912.711,912.511,912.565,10500.0
2008-07-31 11:51:00,912.67,913.318,912.67,913.318,3460.0
2008-07-31 11:52:00,913.446,913.551,913.058,913.277,3330.0
2008-07-31 11:53:00,913.26,913.293,913.092,913.092,32300.0
2008-07-31 11:54:00,913.093,913.093,912.654,912.654,4650.0
2008-07-31 11:55:00,912.666,912.788,912.454,912.454,4790.0
2008-07-31 11:56:00,912.384,912.517,912.266,912.368,5720.0
2008-07-31 11:57:00,912.353,912.435,912.321,912.327,7440.0
2008-07-31 11:58:00,912.315,912.506,912.315,912.506,5890.0
2008-07-31 11:59:00,912.518,912.533,912.255,912.495,4380.0
2008-07-31 12:00:00,912.439,912.609,912.3,912.51,2650.0
2008-07-31 12:01:00,912.68,913.024,912.68,912.839,4170.0
2008-07-31 12:02:00,912.772,912.818,912.557,912.557,3170.0
2008-07-31 12:03:00,912.413,912.471,912.191,912.358,3870.0
2008-07-31 12:04:00,912.327,912.327,911.878,911.878,4180.0
2008-07-31 12:05:00,911.83,911.906,911.784,911.817,6830.0
2008-07-31 12:06:00,911.87,912.068,911.808,911.808,3350.0
2008-07-31 12:08:00,911.832,911.98,911.78,911.78,15680.0
2008-07-31 12:09:00,911.796,911.866,911.72,911.854,4070.0
2008-07-31 12:10:00,911.776,911.945,911.76,911.945,2690.0
2008-07-31 12:11:00,911.892,912.082,911.773,911.798,3070.0
2008-07-31 12:12:00,911.794,911.939,911.766,911.876,5870.0
2008-07-31 12:13:00,911.794,911.794,911.527,911.59,3800.0
2008-07-31 12:14:00,911.492,911.546,911.335,911.355,3340.0
2008-07-31 12:15:00,911.348,911.348,911.207,911.302,4260.0
2008-07-31 12:16:00,911.219,911.219,911.109,911.137,7050.0
2008-07-31 12:17:00,911.268,911.547,911.259,911.316,2960.0
2008-07-31 12:18:00,911.317,911.43,911.298,911.327,7400.0
2008-07-31 12:19:00,911.406,911.479,911.114,911.114,3690.0
2008-07-31 12:20:00,911.172,911.381,911.172,911.213,3700.0
2008-07-31 12:21:00,911.228,911.276,911.007,911.007,3670.0
2008-07-31 12:22:00,910.924,911.051,910.61,910.857,2890.0
2008-07-31 12:23:00,910.809,910.973,910.722,910.748,3960.0
2008-07-31 12:24:00,910.78,910.832,910.676,910.771,7520.0
2008-07-31 12:25:00,910.774,910.811,910.52,910.811,3310.0
2008-07-31 12:26:00,910.933,911.335,910.933,911.234,29460.0
2008-07-31 12:27:00,911.247,911.319,911.203,911.223,2500.0
2008-07-31 12:28:00,911.24,911.331,911.219,911.331,4420.0
2008-07-31 12:29:00,911.334,911.416,911.165,911.249,3820.0
2008-07-31 12:30:00,911.299,911.299,911.167,911.252,2110.0
2008-07-31 12:31:00,911.237,911.358,911.186,911.287,7420.0
2008-07-31 12:32:00,911.261,911.394,911.066,911.191,10310.0
2008-07-31 12:33:00,911.327,911.347,910.89,911.007,5070.0
2008-07-31 12:34:00,911.005,911.005,910.65,910.65,3560.0
2008-07-31 12:35:00,910.643,910.822,910.533,910.72,9140.0
2008-07-31 12:36:00,910.787,910.925,910.732,910.732,2650.0
2008-07-31 12:37:00,910.519,910.594,910.351,910.411,5780.0
2008-07-31 12:38:00,910.514,910.514,910.293,910.293,2710.0
2008-07-31 12:39:00,910.272,910.272,910.054,910.175,4480.0
2008-07-31 12:40:00,909.963,910.032,909.793,909.793,2930.0
2008-07-31 12:41:00,909.802,909.827,909.254,909.254,2380.0
2008-07-31 12:42:00,909.265,909.649,909.265,909.649,4960.0
2008-07-31 12:43:00,909.707,910.035,909.552,909.898,7260.0
2008-07-31 12:44:00,909.98,910.136,909.903,910.053,3920.0
2008-07-31 12:45:00,910.097,910.097,909.875,910.059,5060.0
2008-07-31 12:46:00,910.022,910.025,909.771,909.807,2720.0
2008-07-31 12:47:00,909.762,910.021,909.762,909.855,6360.0
2008-07-31 12:48:00,909.863,909.925,909.659,909.763,23440.0
2008-07-31 12:49:00,909.752,909.752,909.548,909.57,3590.0
2008-07-31 12:50:00,909.596,909.639,909.308,909.308,3520.0
2008-07-31 12:51:00,909.437,909.452,909.31,909.348,3820.0
2008-07-31 12:52:00,909.367,909.684,909.344,909.631,3230.0
2008-07-31 12:53:00,909.54,909.67,909.447,909.67,6160.0
2008-07-31 12:54:00,909.549,909.913,909.418,909.752,3990.0
2008-07-31 12:55:00,909.75,909.784,909.514,909.514,5470.0
2008-07-31 12:56:00,909.582,909.708,909.537,909.66,5980.0
2008-07-31 12:57:00,909.767,909.814,909.583,909.583,2350.0
2008-07-31 12:58:00,909.647,909.69,909.358,909.358,4410.0
2008-07-31 12:59:00,909.332,909.332,909.216,909.273,3930.0
2008-07-31 13:00:00,909.322,909.322,909.027,909.16,7560.0
2008-07-31 13:01:00,909.311,909.378,909.203,909.378,5370.0
2008-07-31 13:02:00,909.5,909.565,909.41,909.565,3970.0
2008-07-31 13:03:00,909.534,909.602,909.392,909.602,13660.0
2008-07-31 13:04:00,909.507,909.507,909.301,909.38,6510.0
2008-07-31 13:05:00,909.403,909.551,909.339,909.547,3890.0
2008-07-31 13:06:00,909.522,909.641,909.461,909.524,5060.0
2008-07-31 13:07:00,909.496,909.752,909.496,909.752,4170.0
2008-07-31 13:08:00,909.742,909.742,909.414,909.584,9890.0
2008-07-31 13:09:00,909.626,909.712,909.425,909.554,2800.0
2008-07-31 13:10:00,909.571,909.712,909.507,909.545,5690.0
2008-07-31 13:11:00,909.609,909.721,909.381,909.381,8070.0
2008-07-31 13:12:00,909.331,909.385,909.181,909.337,3670.0
2008-07-31 13:13:00,909.209,909.323,909.112,909.231,5160.0
2008-07-31 13:14:00,909.224,909.317,909.096,909.317,4980.0
2008-07-31 13:15:00,909.202,909.483,909.105,909.483,8350.0
2008-07-31 13:16:00,909.553,909.676,909.388,909.661,6160.0
2008-07-31 13:17:00,909.872,910.2,909.86,910.015,4700.0
2008-07-31 13:18:00,910.125,910.434,910.026,910.434,3110.0
2008-07-31 13:19:00,910.723,911.143,910.67,910.67,8530.0
2008-07-31 13:20:00,910.686,910.776,910.535,910.667,3230.0
2008-07-31 13:21:00,910.778,911.205,910.631,910.848,3450.0
2008-07-31 13:22:00,910.735,910.942,910.536,910.768,8710.0
2008-07-31 13:23:00,910.958,911.274,910.958,911.035,3170.0
2008-07-31 13:24:00,910.96,911.224,910.783,911.224,4720.0
2008-07-31 13:25:00,911.536,911.849,911.431,911.849,3040.0
2008-07-31 13:26:00,911.916,911.916,911.052,911.052,10780.0
2008-07-31 13:27:00,910.974,911.163,910.823,911.163,2780.0
2008-07-31 13:28:00,911.299,911.36,911.172,911.195,4700.0
2008-07-31 13:29:00,911.1,911.1,910.854,911.054,6150.0
2008-07-31 13:30:00,911.084,911.386,911.019,911.078,4140.0
2008-07-31 13:31:00,911.185,911.461,911.095,911.095,2820.0
2008-07-31 13:32:00,911.233,911.316,911.056,911.148,4730.0
2008-07-31 13:33:00,911.117,911.215,911.092,911.208,2800.0
2008-07-31 13:34:00,911.326,911.582,911.147,911.582,6720.0
2008-07-31 13:35:00,911.381,911.438,911.172,911.364,6090.0
2008-07-31 13:36:00,911.391,911.571,911.289,911.559,4440.0
2008-07-31 13:37:00,911.713,912.094,911.674,912.094,2840.0
2008-07-31 13:38:00,911.921,911.941,911.579,911.579,3330.0
2008-07-31 13:39:00,911.55,911.55,911.257,911.257,4420.0
2008-07-31 13:40:00,911.235,911.28,911.184,911.263,9360.0
2008-07-31 13:41:00,911.125,911.125,910.554,910.849,3720.0
2008-07-31 13:42:00,910.704,910.704,910.227,910.379,4310.0
2008-07-31 13:43:00,910.458,910.579,910.297,910.478,3020.0
2008-07-31 13:44:00,910.488,910.576,910.391,910.458,4120.0
2008-07-31 13:45:00,910.487,910.586,910.383,910.553,5010.0
2008-07-31 13:46:00,910.528,910.528,910.267,910.392,9650.0
2008-07-31 13:47:00,910.507,910.766,910.275,910.52,3280.0
2008-07-31 13:48:00,910.446,910.536,910.212,910.484,4620.0
2008-07-31 13:49:00,910.501,910.547,910.333,910.333,3630.0
2008-07-31 13:50:00,910.356,910.676,910.356,910.549,5070.0
2008-07-31 13:51:00,910.345,910.395,910.148,910.268,8560.0
2008-07-31 13:52:00,910.368,910.368,910.226,910.251,6730.0
2008-07-31 13:53:00,910.258,910.512,910.258,910.38,4430.0
2008-07-31 13:54:00,910.314,910.471,910.314,910.336,5660.0
2008-07-31 13:55:00,910.33,910.388,910.057,910.067,11700.0
2008-07-31 13:56:00,909.875,910.073,909.823,909.843,10130.0
2008-07-31 13:57:00,909.899,910.035,909.885,909.901,4660.0
2008-07-31 13:58:00,909.723,909.933,909.674,909.933,3590.0
2008-07-31 13:59:00,909.89,910.07,909.863,910.07,2650.0
2008-07-31 14:00:00,909.981,910.068,909.703,909.895,9870.0
2008-07-31 14:01:00,909.896,909.896,909.547,909.593,6780.0
2008-07-31 14:02:00,909.615,909.615,909.302,909.386,2630.0
2008-07-31 14:03:00,909.432,909.432,907.9,907.9,3980.0
2008-07-31 14:04:00,907.736,907.935,907.521,907.737,2530.0
2008-07-31 14:05:00,907.763,907.893,907.511,907.852,2800.0
2008-07-31 14:06:00,907.954,908.028,907.717,907.945,7340.0
2008-07-31 14:07:00,907.924,907.965,907.676,907.676,4000.0
2008-07-31 14:08:00,907.681,907.681,907.444,907.467,6100.0
2008-07-31 14:09:00,907.699,907.877,907.409,907.571,6170.0
2008-07-31 14:10:00,907.601,907.878,907.429,907.792,8630.0
2008-07-31 14:11:00,908.033,908.805,907.712,908.805,14580.0
2008-07-31 14:12:00,908.978,908.978,908.459,908.767,6890.0
2008-07-31 14:13:00,908.853,909.137,908.853,909.137,6280.0
2008-07-31 14:14:00,909.19,909.246,908.772,909.119,3880.0
2008-07-31 14:15:00,909.246,909.392,908.747,908.747,4080.0
2008-07-31 14:16:00,908.871,908.933,908.702,908.745,5340.0
2008-07-31 14:17:00,908.526,908.732,908.185,908.464,3840.0
2008-07-31 14:18:00,908.424,908.662,908.341,908.482,10280.0
2008-07-31 14:19:00,908.352,908.352,907.734,907.762,16390.0
2008-07-31 14:20:00,907.62,907.862,907.262,907.428,8630.0
2008-07-31 14:21:00,907.516,907.88,907.516,907.588,3180.0
2008-07-31 14:22:00,907.762,907.966,907.66,907.792,3030.0
2008-07-31 14:23:00,907.72,907.929,907.647,907.709,3310.0
2008-07-31 14:24:00,907.843,907.877,907.616,907.66,7270.0
2008-07-31 14:25:00,907.696,907.86,907.439,907.439,3130.0
2008-07-31 14:26:00,907.551,907.673,907.341,907.44,3610.0
2008-07-31 14:27:00,907.555,907.841,907.477,907.841,3060.0
2008-07-31 14:28:00,907.884,908.027,907.75,907.929,6380.0
2008-07-31 14:29:00,907.971,908.213,907.907,908.103,3320.0
2008-07-31 14:30:00,908.116,908.477,908.054,908.477,3290.0
2008-07-31 14:31:00,908.684,912.81,908.684,912.81,9470.0
2008-07-31 14:32:00,913.205,914.059,913.205,914.059,4470.0
2008-07-31 14:33:00,914.225,914.83,914.225,914.649,2270.0
2008-07-31 14:34:00,914.636,914.636,913.877,914.006,5310.0
2008-07-31 14:35:00,913.9,914.341,913.492,914.341,4450.0
2008-07-31 14:36:00,914.395,914.827,913.856,914.47,17440.0
2008-07-31 14:37:00,914.473,914.911,914.295,914.911,9230.0
2008-07-31 14:38:00,914.768,914.787,914.283,914.42,2890.0
2008-07-31 14:39:00,914.451,915.511,914.451,915.366,23180.0
2008-07-31 14:40:00,915.532,916.319,915.187,915.909,4430.0
2008-07-31 14:41:00,915.801,916.203,915.727,916.203,5210.0
2008-07-31 14:42:00,916.397,916.877,915.984,916.877,3430.0
2008-07-31 14:43:00,916.919,917.135,916.315,916.315,4820.0
2008-07-31 14:44:00,916.022,916.022,915.482,915.5,7350.0
2008-07-31 14:45:00,915.386,915.412,915.084,915.214,4360.0
2008-07-31 14:46:00,915.101,915.189,914.971,915.189,5890.0
2008-07-31 14:47:00,915.221,915.415,914.911,915.338,7310.0
2008-07-31 14:48:00,915.523,915.523,914.915,915.025,8930.0
2008-07-31 14:49:00,914.92,915.199,914.845,914.845,5690.0
2008-07-31 14:50:00,914.84,914.944,914.532,914.532,3290.0
2008-07-31 14:51:00,914.517,914.855,914.104,914.83,3720.0
2008-07-31 14:52:00,914.841,915.095,914.805,915.095,5320.0
2008-07-31 14:53:00,915.435,916.168,915.427,916.159,3230.0
2008-07-31 14:54:00,916.162,916.162,915.708,915.834,5450.0
2008-07-31 14:55:00,915.99,916.413,915.846,916.413,4150.0
2008-07-31 14:56:00,916.673,917.076,916.372,917.076,6000.0
2008-07-31 14:57:00,917.019,917.302,916.632,917.302,7160.0
2008-07-31 14:58:00,917.429,917.998,917.32,917.998,6600.0
2008-07-31 14:59:00,918.24,919.732,918.24,919.732,5820.0
2008-07-31 15:00:00,919.916,919.916,919.481,919.883,6750.0
2008-07-31 15:01:00,919.928,920.225,919.812,920.052,3700.0
2008-07-31 15:02:00,920.004,920.167,919.857,920.006,3410.0
2008-07-31 15:03:00,919.926,919.926,919.569,919.87,4400.0
2008-07-31 15:04:00,919.919,920.056,919.447,919.643,4450.0
2008-07-31 15:05:00,919.675,920.161,919.565,920.161,11180.0
2008-07-31 15:06:00,920.283,920.951,920.128,920.951,4220.0
2008-07-31 15:07:00,920.948,921.277,920.687,921.277,3770.0
2008-07-31 15:08:00,921.249,921.528,921.158,921.158,3430.0
2008-07-31 15:09:00,921.329,921.683,921.12,921.494,6700.0
2008-07-31 15:10:00,921.346,921.692,921.152,921.344,5770.0
2008-07-31 15:11:00,921.381,921.864,921.277,921.696,6010.0
2008-07-31 15:12:00,921.903,922.562,921.903,922.562,11880.0
2008-07-31 15:13:00,922.477,923.295,922.18,923.295,5150.0
2008-07-31 15:14:00,923.609,924.336,923.609,924.071,3450.0
2008-07-31 15:15:00,924.091,924.521,923.824,924.521,3470.0
2008-07-31 15:16:00,924.496,924.986,924.473,924.51,5060.0
2008-07-31 15:17:00,924.344,924.344,923.898,924.254,6470.0
2008-07-31 15:18:00,924.159,924.159,923.419,923.667,4540.0
2008-07-31 15:19:00,923.635,923.635,922.926,922.999,11050.0
2008-07-31 15:20:00,923.0,923.562,922.727,922.993,7400.0
2008-07-31 15:21:00,923.002,923.545,922.927,923.545,4610.0
2008-07-31 15:22:00,923.817,924.166,923.675,923.97,5620.0
2008-07-31 15:23:00,924.096,924.096,922.576,922.576,5700.0
2008-07-31 15:24:00,922.817,923.997,922.817,923.115,10210.0
2008-07-31 15:25:00,923.287,923.847,923.287,923.422,5050.0
2008-07-31 15:26:00,923.277,924.162,923.277,923.738,6720.0
2008-07-31 15:27:00,923.773,923.997,923.324,923.738,6010.0
2008-07-31 15:28:00,923.621,923.621,923.165,923.552,5510.0
2008-07-31 15:29:00,923.571,923.856,923.098,923.452,4250.0
2008-07-31 15:30:00,923.429,923.964,923.362,923.637,7960.0
2008-07-31 15:31:00,923.668,923.733,922.074,922.074,4530.0
2008-07-31 15:32:00,921.9,922.232,921.643,922.232,6420.0
2008-07-31 15:33:00,922.52,922.749,922.343,922.518,4460.0
2008-07-31 15:34:00,922.319,922.47,921.648,921.788,12840.0
2008-07-31 15:35:00,921.708,921.708,921.132,921.327,3760.0
2008-07-31 15:36:00,921.266,921.997,920.749,921.997,5550.0
2008-07-31 15:37:00,922.173,922.389,922.06,922.353,6660.0
2008-07-31 15:38:00,922.355,922.429,922.049,922.084,6620.0
2008-07-31 15:39:00,922.011,922.288,921.368,921.368,5170.0
2008-07-31 15:40:00,921.457,921.665,920.988,921.296,7150.0
2008-07-31 15:41:00,921.161,921.221,920.505,920.649,4260.0
2008-07-31 15:42:00,920.511,920.511,920.046,920.339,7910.0
2008-07-31 15:43:00,920.196,920.196,919.57,919.57,4140.0
2008-07-31 15:44:00,919.766,919.946,919.508,919.762,4840.0
2008-07-31 15:45:00,919.537,919.836,919.147,919.454,8160.0
2008-07-31 15:46:00,919.325,919.393,919.147,919.393,2730.0
2008-07-31 15:47:00,919.44,919.57,918.642,918.642,4430.0
2008-07-31 15:48:00,918.569,919.206,918.385,918.385,4050.0
2008-07-31 15:49:00,918.391,918.391,917.949,918.122,4250.0
2008-07-31 15:50:00,917.969,918.235,917.743,917.752,11680.0
2008-07-31 15:51:00,917.413,917.413,916.648,916.648,6990.0
2008-07-31 15:52:00,916.609,917.149,916.352,917.149,9180.0
2008-07-31 15:53:00,917.287,917.879,917.287,917.879,6060.0
2008-07-31 15:54:00,918.027,918.365,917.844,918.298,11040.0
2008-07-31 15:55:00,918.499,918.776,918.499,918.745,4180.0
2008-07-31 15:56:00,918.731,919.081,918.686,919.033,5530.0
2008-07-31 15:57:00,919.093,919.392,919.093,919.27,3730.0
2008-07-31 15:58:00,919.22,919.316,918.932,919.129,4860.0
2008-07-31 15:59:00,918.906,918.906,917.876,917.876,10290.0
2008-07-31 16:00:00,917.812,917.812,917.391,917.549,5220.0
2008-07-31 16:01:00,917.376,917.901,917.091,917.901,4610.0
2008-07-31 16:02:00,918.058,918.244,917.6,918.143,11600.0
2008-07-31 16:03:00,918.153,918.211,917.818,918.079,5330.0
2008-07-31 16:04:00,918.273,918.512,917.481,918.475,4830.0
2008-07-31 16:05:00,918.456,919.043,918.164,918.871,5990.0
2008-07-31 16:06:00,918.841,918.932,918.321,918.348,5890.0
2008-07-31 16:07:00,918.22,918.22,917.498,917.634,5730.0
2008-07-31 16:08:00,917.604,917.959,917.35,917.959,5050.0
2008-07-31 16:09:00,917.943,918.358,917.784,918.081,11580.0
2008-07-31 16:10:00,917.929,918.191,917.49,918.191,4880.0
2008-07-31 16:11:00,918.4,918.4,918.078,918.118,4920.0
2008-07-31 16:12:00,918.093,918.093,917.548,917.576,4030.0
2008-07-31 16:13:00,917.728,917.854,916.842,916.842,7090.0
2008-07-31 16:14:00,917.019,917.863,917.019,917.261,5730.0
2008-07-31 16:15:00,917.317,917.317,915.88,915.88,5660.0
2008-07-31 16:16:00,915.902,916.289,915.625,916.289,3940.0
2008-07-31 16:17:00,916.354,916.62,916.117,916.117,4800.0
2008-07-31 16:18:00,916.206,916.439,916.206,916.403,4390.0
2008-07-31 16:19:00,916.427,916.796,916.227,916.796,11160.0
2008-07-31 16:20:00,916.888,917.126,916.643,917.126,3890.0
2008-07-31 16:21:00,917.153,917.785,917.132,917.785,5820.0
2008-07-31 16:22:00,917.784,917.784,917.045,917.191,4910.0
2008-07-31 16:23:00,917.319,918.232,917.319,918.232,3930.0
2008-07-31 16:24:00,918.065,918.065,917.756,917.756,4730.0
2008-07-31 16:25:00,917.703,917.743,917.33,917.35,10450.0
2008-07-31 16:26:00,917.443,917.611,917.039,917.039,4140.0
2008-07-31 16:27:00,916.893,917.085,916.735,916.895,8440.0
2008-07-31 16:28:00,916.832,916.832,916.263,916.486,4100.0
2008-07-31 16:29:00,916.429,917.055,916.396,917.055,10570.0
2008-07-31 16:30:00,917.079,917.578,916.98,917.578,6420.0
2008-07-31 16:31:00,917.516,917.523,917.147,917.147,7660.0
2008-07-31 16:32:00,917.348,917.661,917.252,917.375,7360.0
2008-07-31 16:33:00,917.345,917.421,917.124,917.206,11730.0
2008-07-31 16:34:00,917.271,917.273,916.957,917.057,3810.0
2008-07-31 16:35:00,917.055,917.558,916.86,917.449,5280.0
2008-07-31 16:36:00,917.479,918.365,917.479,918.363,9020.0
2008-07-31 16:37:00,918.616,919.16,918.616,919.031,4850.0
2008-07-31 16:38:00,919.047,919.047,918.511,918.677,3470.0
2008-07-31 16:39:00,918.426,918.475,917.983,918.056,10320.0
2008-07-31 16:40:00,918.141,918.643,918.044,918.643,4670.0
2008-07-31 16:41:00,918.698,918.704,917.593,917.604,5660.0
2008-07-31 16:42:00,917.722,917.995,917.397,917.92,8880.0
2008-07-31 16:43:00,918.13,918.367,917.413,917.413,10000.0
2008-07-31 16:44:00,917.36,917.36,917.006,917.246,5410.0
2008-07-31 16:45:00,917.433,917.729,917.241,917.729,4940.0
2008-07-31 16:46:00,917.765,917.765,916.247,916.777,9860.0
2008-07-31 16:47:00,916.675,916.724,916.37,916.588,5390.0
2008-07-31 16:48:00,916.644,916.644,914.618,914.942,12810.0
2008-07-31 16:49:00,915.036,915.368,914.887,915.368,7790.0
2008-07-31 16:50:00,915.322,915.456,914.966,915.354,47220.0
2008-07-31 16:51:00,915.479,916.002,915.39,915.869,4520.0
2008-07-31 16:52:00,916.027,916.344,916.027,916.193,7350.0
2008-07-31 16:53:00,916.396,916.429,915.814,915.814,4920.0
2008-07-31 16:54:00,915.658,915.658,915.069,915.069,5000.0
2008-07-31 16:55:00,915.088,915.088,914.601,914.829,4240.0
2008-07-31 16:56:00,915.004,915.384,915.004,915.334,3260.0
2008-07-31 16:57:00,915.235,915.235,914.106,914.502,6150.0
2008-07-31 16:58:00,914.734,914.926,914.466,914.466,4130.0
2008-07-31 16:59:00,914.527,914.582,913.996,913.996,4210.0
2008-07-31 17:00:00,913.942,914.08,913.559,914.08,11260.0
2008-07-31 17:01:00,914.304,914.682,914.028,914.632,2960.0
2008-07-31 17:02:00,914.813,915.126,914.813,914.988,10990.0
2008-07-31 17:03:00,914.859,914.859,914.381,914.492,7990.0
2008-07-31 17:04:00,914.768,915.396,914.571,915.253,7870.0
2008-07-31 17:05:00,915.273,915.613,915.053,915.117,6240.0
2008-07-31 17:06:00,915.355,915.819,915.339,915.819,3660.0
2008-07-31 17:07:00,915.863,915.908,915.065,915.065,7950.0
2008-07-31 17:08:00,915.0,915.16,914.846,915.16,2700.0
2008-07-31 17:09:00,915.095,915.325,914.488,914.673,9400.0
2008-07-31 17:10:00,914.673,914.826,914.587,914.632,3350.0
2008-07-31 17:11:00,914.695,915.329,914.694,915.329,6130.0
2008-07-31 17:12:00,915.554,915.908,915.554,915.743,4810.0
2008-07-31 17:13:00,915.785,915.785,915.315,915.777,5460.0
2008-07-31 17:14:00,915.961,916.953,915.72,916.953,4710.0
2008-07-31 17:15:00,916.883,916.883,916.338,916.338,4170.0
2008-07-31 17:16:00,916.237,916.237,915.609,915.864,9707.0
2008-07-31 17:17:00,915.917,916.135,915.851,916.094,8100.0
2008-07-31 17:18:00,916.073,916.185,915.472,915.472,3950.0
2008-07-31 17:19:00,915.747,916.036,915.417,915.422,3120.0
2008-07-31 17:20:00,915.359,915.84,915.262,915.84,4990.0
2008-07-31 17:21:00,915.992,916.388,915.886,916.388,3200.0
2008-07-31 17:22:00,916.414,916.871,916.414,916.415,4990.0
2008-07-31 17:23:00,916.34,916.769,915.747,916.104,11540.0
2008-07-31 17:24:00,916.09,916.09,914.897,914.897,5810.0
2008-07-31 17:25:00,914.834,915.186,914.832,914.832,5060.0
2008-07-31 17:26:00,915.018,916.221,915.018,916.221,7510.0
2008-07-31 17:27:00,916.387,916.658,916.209,916.545,3900.0
2008-07-31 17:28:00,916.403,916.533,916.059,916.533,8420.0
2008-07-31 17:29:00,916.487,916.695,916.249,916.695,8160.0
2008-07-31 17:30:00,916.761,916.761,916.265,916.312,4740.0
2008-07-31 17:31:00,916.309,916.726,916.181,916.726,3910.0
2008-07-31 17:32:00,916.777,917.072,916.263,916.299,4500.0
2008-07-31 17:33:00,916.309,916.609,915.527,915.829,6770.0
2008-07-31 17:34:00,915.75,916.166,915.706,915.899,11400.0
2008-07-31 17:35:00,915.791,915.813,915.439,915.439,5840.0
2008-07-31 17:36:00,915.26,915.301,914.792,915.019,4050.0
2008-07-31 17:37:00,914.936,915.074,914.464,914.645,6260.0
2008-07-31 17:38:00,914.63,914.63,914.362,914.54,4330.0
2008-07-31 17:39:00,914.618,914.618,914.154,914.574,5130.0
2008-07-31 17:40:00,914.594,915.309,914.52,915.309,4730.0
2008-07-31 17:41:00,915.488,915.71,915.38,915.536,3650.0
2008-07-31 17:42:00,915.438,915.494,915.159,915.494,3820.0
2008-07-31 17:43:00,915.708,915.961,915.708,915.961,5680.0
2008-07-31 17:44:00,915.854,915.854,915.411,915.585,5530.0
2008-07-31 17:45:00,915.863,916.013,915.522,915.891,6600.0
2008-07-31 17:46:00,916.167,916.497,916.119,916.237,3970.0
2008-07-31 17:47:00,916.296,916.402,916.185,916.402,10710.0
2008-07-31 17:48:00,916.563,916.672,916.289,916.5,6390.0
2008-07-31 17:49:00,916.405,917.202,916.315,917.202,4700.0
2008-07-31 17:50:00,917.138,917.138,916.589,916.816,8530.0
2008-07-31 17:51:00,916.905,917.019,916.569,917.019,4670.0
2008-07-31 17:52:00,917.146,917.532,917.045,917.532,5860.0
2008-07-31 17:53:00,917.516,917.516,917.043,917.287,4990.0
2008-07-31 17:54:00,917.325,917.522,916.76,916.917,6360.0
2008-07-31 17:55:00,917.018,917.22,916.487,916.6,5220.0
2008-07-31 17:56:00,916.542,916.542,916.142,916.142,11520.0
2008-07-31 17:57:00,916.095,916.197,915.865,915.99,7680.0
2008-07-31 17:58:00,915.91,916.306,915.741,916.306,4090.0
2008-07-31 17:59:00,916.303,916.649,915.953,916.534,6660.0
2008-07-31 18:00:00,916.684,916.735,916.273,916.345,3120.0
2008-07-31 18:01:00,916.151,916.268,915.895,916.087,6490.0
2008-07-31 18:02:00,915.917,916.397,915.781,916.397,3510.0
2008-07-31 18:03:00,916.181,916.41,915.916,915.916,8850.0
2008-07-31 18:04:00,915.939,915.975,915.66,915.916,5180.0
2008-07-31 18:05:00,916.004,916.004,915.715,915.748,5530.0
2008-07-31 18:06:00,915.475,915.475,914.79,914.864,3470.0
2008-07-31 18:07:00,914.853,915.057,914.853,914.93,3740.0
2008-07-31 18:08:00,915.275,915.563,915.134,915.563,6090.0
2008-07-31 18:09:00,915.591,915.706,915.389,915.636,2950.0
2008-07-31 18:10:00,915.777,915.88,915.568,915.88,5040.0
2008-07-31 18:11:00,915.996,916.481,915.835,916.481,6080.0
2008-07-31 18:12:00,916.731,917.315,916.731,917.315,4510.0
2008-07-31 18:13:00,917.434,917.67,917.052,917.136,6080.0
2008-07-31 18:14:00,917.212,917.478,917.176,917.323,4920.0
2008-07-31 18:15:00,917.348,917.471,916.999,917.25,4161.0
2008-07-31 18:16:00,917.249,917.335,916.815,916.815,3430.0
2008-07-31 18:17:00,916.908,917.339,916.859,917.069,3520.0
2008-07-31 18:18:00,916.899,916.899,916.07,916.07,3200.0
2008-07-31 18:19:00,916.012,916.121,915.828,915.946,5190.0
2008-07-31 18:20:00,915.977,916.116,915.362,915.365,7360.0
2008-07-31 18:21:00,915.125,915.125,914.566,914.567,3610.0
2008-07-31 18:22:00,914.645,915.296,914.569,915.296,5770.0
2008-07-31 18:23:00,915.22,915.985,915.18,915.985,3880.0
2008-07-31 18:24:00,916.017,916.017,915.791,915.876,5640.0
2008-07-31 18:25:00,915.847,916.136,915.416,916.136,5210.0
2008-07-31 18:26:00,916.038,916.038,915.748,915.939,5270.0
2008-07-31 18:27:00,915.934,916.024,915.681,915.711,3790.0
2008-07-31 18:28:00,915.76,915.814,915.588,915.64,3560.0
2008-07-31 18:29:00,915.776,916.247,915.776,916.247,7150.0
2008-07-31 18:30:00,916.244,916.499,916.21,916.252,3910.0
2008-07-31 18:31:00,916.335,916.371,916.055,916.134,4600.0
2008-07-31 18:32:00,916.117,916.349,916.117,916.349,2840.0
2008-07-31 18:33:00,916.502,916.71,916.258,916.71,11120.0
2008-07-31 18:34:00,916.498,916.875,916.282,916.282,4440.0
2008-07-31 18:35:00,916.112,916.112,915.776,915.912,8680.0
2008-07-31 18:36:00,915.948,916.102,915.874,915.991,2572.0
2008-07-31 18:37:00,915.783,915.892,915.531,915.744,7140.0
2008-07-31 18:38:00,915.598,915.723,915.412,915.546,3230.0
2008-07-31 18:39:00,915.543,916.028,915.44,915.889,8530.0
2008-07-31 18:40:00,915.911,916.293,915.625,916.293,3570.0
2008-07-31 18:41:00,916.276,916.276,915.853,915.989,4900.0
2008-07-31 18:42:00,915.713,915.9,915.487,915.487,4410.0
2008-07-31 18:43:00,915.261,915.32,914.884,915.146,4630.0
2008-07-31 18:44:00,915.259,916.085,915.259,916.085,4660.0
2008-07-31 18:45:00,916.165,916.366,915.904,916.366,2820.0
2008-07-31 18:46:00,916.685,916.831,916.171,916.628,4780.0
2008-07-31 18:47:00,916.886,917.015,916.581,916.628,3080.0
2008-07-31 18:48:00,916.692,916.699,916.593,916.675,4900.0
2008-07-31 18:49:00,916.82,917.028,916.656,917.028,5610.0
2008-07-31 18:50:00,916.885,916.885,916.384,916.384,4460.0
2008-07-31 18:51:00,916.673,916.757,916.457,916.457,3770.0
2008-07-31 18:52:00,916.544,916.544,916.175,916.175,4700.0
2008-07-31 18:53:00,916.511,916.61,916.259,916.4,3930.0
2008-07-31 18:54:00,916.301,916.562,916.301,916.491,4360.0
2008-07-31 18:55:00,916.404,916.458,916.196,916.196,4050.0
2008-07-31 18:56:00,916.084,916.318,916.083,916.123,6140.0
2008-07-31 18:57:00,916.176,916.425,916.136,916.425,5100.0
2008-07-31 18:58:00,916.544,916.795,916.544,916.791,5620.0
2008-07-31 18:59:00,916.75,917.059,916.736,916.99,4320.0
2008-07-31 19:00:00,916.885,916.885,916.512,916.619,3710.0
2008-07-31 19:01:00,916.577,916.577,916.124,916.173,4650.0
2008-07-31 19:02:00,916.046,916.147,915.695,916.043,5900.0
2008-07-31 19:03:00,916.016,916.115,915.872,916.038,4720.0
2008-07-31 19:04:00,916.124,916.272,915.969,916.272,5790.0
2008-07-31 19:05:00,916.18,916.26,916.103,916.183,3630.0
2008-07-31 19:06:00,916.254,916.349,915.825,915.97,5400.0
2008-07-31 19:07:00,915.997,916.175,915.925,916.175,4800.0
2008-07-31 19:08:00,916.124,916.338,916.089,916.11,4040.0
2008-07-31 19:09:00,916.009,916.226,915.93,916.069,3730.0
2008-07-31 19:10:00,915.941,915.941,915.441,915.664,4280.0
2008-07-31 19:11:00,915.78,915.941,915.628,915.934,3880.0
2008-07-31 19:12:00,915.968,916.071,915.853,915.993,5200.0
2008-07-31 19:13:00,915.764,915.764,915.4,915.494,4600.0
2008-07-31 19:14:00,915.564,915.778,915.316,915.568,3260.0
2008-07-31 19:15:00,915.586,915.586,914.524,914.524,5590.0
2008-07-31 19:16:00,914.604,915.242,914.604,915.075,4560.0
2008-07-31 19:17:00,915.024,915.706,914.931,915.706,6110.0
2008-07-31 19:18:00,915.751,915.782,915.466,915.75,7990.0
2008-07-31 19:19:00,915.883,916.135,915.782,916.135,2570.0
2008-07-31 19:20:00,915.929,916.195,915.82,916.075,2700.0
2008-07-31 19:21:00,916.053,916.192,915.868,915.924,4300.0
2008-07-31 19:22:00,915.937,915.937,915.349,915.349,5180.0
2008-07-31 19:23:00,915.255,915.608,915.017,915.017,4120.0
2008-07-31 19:24:00,915.167,915.375,914.969,915.375,5130.0
2008-07-31 19:25:00,915.221,915.221,914.592,914.697,4600.0
2008-07-31 19:26:00,914.758,914.923,914.619,914.619,4520.0
2008-07-31 19:27:00,914.375,914.375,913.921,913.921,6390.0
2008-07-31 19:28:00,913.752,913.752,913.227,913.454,6520.0
2008-07-31 19:29:00,913.424,913.495,913.143,913.253,5571.0
2008-07-31 19:30:00,913.146,913.398,913.146,913.398,3350.0
2008-07-31 19:31:00,913.398,913.661,913.398,913.661,3520.0
2008-07-31 19:32:00,913.629,913.809,913.502,913.809,5790.0
2008-07-31 19:33:00,913.76,914.106,913.648,914.106,7070.0
2008-07-31 19:34:00,913.902,913.919,913.733,913.774,6210.0
2008-07-31 19:35:00,913.716,913.75,913.569,913.75,4200.0
2008-07-31 19:36:00,913.666,913.666,913.446,913.513,3200.0
2008-07-31 19:37:00,913.55,913.556,913.204,913.204,3750.0
2008-07-31 19:38:00,913.078,913.392,912.929,913.305,5410.0
2008-07-31 19:39:00,913.35,913.668,913.272,913.306,8590.0
2008-07-31 19:40:00,913.465,913.465,913.223,913.396,3783.0
2008-07-31 19:41:00,913.544,913.594,913.449,913.594,6290.0
2008-07-31 19:42:00,913.613,913.681,913.514,913.653,4110.0
2008-07-31 19:43:00,913.758,914.014,913.758,913.885,3620.0
2008-07-31 19:44:00,913.653,913.74,913.23,913.23,4150.0
2008-07-31 19:45:00,913.277,913.364,913.005,913.328,4690.0
2008-07-31 19:46:00,913.399,913.474,913.213,913.298,4160.0
2008-07-31 19:47:00,913.247,913.278,913.192,913.21,3100.0
2008-07-31 19:48:00,913.326,913.799,913.326,913.601,5200.0
2008-07-31 19:49:00,913.428,913.501,913.023,913.12,7410.0
2008-07-31 19:50:00,913.135,913.219,912.93,913.192,6430.0
2008-07-31 19:51:00,913.18,913.193,913.006,913.093,2980.0
2008-07-31 19:52:00,913.171,913.184,912.893,913.047,5410.0
2008-07-31 19:53:00,913.165,913.165,912.934,912.942,4030.0
2008-07-31 19:54:00,912.816,912.897,912.368,912.368,5210.0
2008-07-31 19:55:00,912.45,912.618,912.317,912.489,4340.0
2008-07-31 19:56:00,912.498,912.868,912.425,912.452,3440.0
2008-07-31 19:57:00,912.514,912.627,912.41,912.627,2100.0
2008-07-31 19:58:00,912.668,912.847,912.626,912.626,3466.0
2008-07-31 19:59:00,912.834,913.284,912.834,913.284,3040.0
2008-07-31 20:00:00,913.365,913.469,913.268,913.368,5130.0
2008-07-31 20:01:00,913.303,913.345,912.978,912.978,8123.0
2008-07-31 20:02:00,913.266,913.378,913.12,913.205,3689.0
2008-07-31 20:03:00,913.219,913.497,913.219,913.313,3790.0
2008-07-31 20:04:00,913.272,913.31,913.202,913.266,10850.0
2008-07-31 20:05:00,913.313,913.796,913.313,913.796,3650.0
2008-07-31 20:06:00,913.773,913.773,913.281,913.353,4414.0
2008-07-31 20:07:00,913.628,913.8,913.496,913.607,4634.0
2008-07-31 20:08:00,913.658,913.719,913.458,913.566,5469.0
2008-07-31 20:09:00,913.568,913.568,913.377,913.432,3680.0
2008-07-31 20:10:00,913.574,913.812,913.484,913.687,2968.0
2008-07-31 20:11:00,913.777,913.893,913.621,913.814,5619.0
2008-07-31 20:12:00,914.056,914.056,913.513,913.831,5840.0
2008-07-31 20:13:00,913.87,913.87,913.54,913.802,3610.0
2008-07-31 20:14:00,913.693,913.803,913.481,913.56,7225.0
2008-07-31 20:15:00,913.5,913.68,913.313,913.365,7906.0
2008-07-31 20:16:00,913.489,913.489,912.196,912.196,15940.0
2008-07-31 20:17:00,912.022,912.176,911.707,912.176,4142.0
2008-07-31 20:18:00,912.389,912.678,912.277,912.324,7358.0
2008-07-31 20:19:00,912.303,912.492,912.035,912.122,6637.0
2008-07-31 20:20:00,912.368,912.646,912.234,912.234,4999.0
2008-07-31 20:21:00,912.236,912.529,912.216,912.529,4842.0
2008-07-31 20:22:00,912.648,912.788,912.463,912.788,5047.0
2008-07-31 20:23:00,912.873,913.13,912.694,912.694,7310.0
2008-07-31 20:24:00,912.642,912.927,912.642,912.927,6780.0
2008-07-31 20:25:00,912.937,913.223,912.846,913.123,8130.0
2008-07-31 20:26:00,912.98,913.072,912.81,912.931,4005.0
2008-07-31 20:27:00,913.028,913.432,913.028,913.432,8910.0
2008-07-31 20:28:00,913.629,913.812,913.462,913.491,6010.0
2008-07-31 20:29:00,913.537,913.701,913.537,913.701,12913.0
2008-07-31 20:30:00,913.655,913.658,913.367,913.609,7670.0
2008-07-31 20:31:00,913.716,913.927,913.638,913.656,2327.0
2008-07-31 20:32:00,913.59,913.763,913.473,913.479,4650.0
2008-07-31 20:33:00,913.651,913.676,913.312,913.322,2284.0
2008-07-31 20:34:00,913.309,913.598,913.28,913.347,17561.0
2008-07-31 20:35:00,913.406,913.52,913.274,913.274,4710.0
2008-07-31 20:36:00,913.273,913.352,913.19,913.344,3829.0
2008-07-31 20:37:00,913.366,913.386,913.244,913.318,7564.0
2008-07-31 20:38:00,913.311,913.42,913.071,913.071,11369.0
2008-07-31 20:39:00,913.119,913.119,912.953,912.966,5178.0
2008-07-31 20:40:00,913.111,913.212,913.015,913.126,4962.0
2008-07-31 20:41:00,913.132,913.132,913.073,913.117,3510.0
2008-07-31 20:42:00,913.198,913.439,913.198,913.4,8900.0
2008-07-31 20:43:00,913.481,913.481,913.193,913.224,5858.0
2008-07-31 20:44:00,913.293,913.295,913.006,913.077,15043.0
2008-07-31 20:45:00,913.167,913.393,913.094,913.201,7147.0
2008-07-31 20:46:00,913.214,913.511,913.214,913.372,7060.0
2008-07-31 20:47:00,913.421,913.648,913.372,913.603,4022.0
2008-07-31 20:48:00,913.594,913.656,913.505,913.656,4310.0
2008-07-31 20:49:00,913.767,913.938,913.767,913.86,5930.0
2008-07-31 20:50:00,913.836,913.843,913.614,913.717,21050.0
2008-07-31 20:51:00,913.805,913.931,913.749,913.916,11016.0
2008-07-31 20:52:00,913.917,913.917,913.659,913.662,9200.0
2008-07-31 20:53:00,913.719,913.719,913.405,913.405,2228.0
2008-07-31 20:54:00,913.514,913.747,913.415,913.747,5412.0
2008-07-31 20:55:00,913.803,913.895,913.686,913.736,4010.0
2008-07-31 20:56:00,913.842,913.975,913.746,913.975,4692.0
2008-07-31 20:57:00,914.035,914.035,913.716,913.743,4681.0
2008-07-31 20:58:00,913.625,913.88,913.476,913.729,7970.0
2008-07-31 20:59:00,913.784,914.0,913.684,914.0,3304.0
2008-07-31 21:00:00,913.928,913.928,913.565,913.816,4658.0
2008-07-31 21:01:00,913.815,913.878,913.634,913.751,2140.0
2008-07-31 21:02:00,913.799,914.038,913.799,913.989,2008.0
2008-07-31 21:03:00,914.0,914.025,913.849,913.895,2180.0
2008-07-31 21:04:00,913.917,914.083,913.888,914.0,2970.0
2008-07-31 21:05:00,913.96,913.96,913.605,913.605,3370.0
2008-07-31 21:06:00,913.573,913.701,913.573,913.623,2956.0
2008-07-31 21:07:00,913.627,913.929,913.616,913.902,2620.0
2008-07-31 21:08:00,913.925,914.008,913.832,913.851,3270.0
2008-07-31 21:09:00,913.848,914.053,913.821,913.821,1668.0
2008-07-31 21:10:00,913.784,914.055,913.727,914.013,4010.0
2008-07-31 21:11:00,914.058,914.285,914.058,914.113,1820.0
2008-07-31 21:12:00,914.143,914.364,914.143,914.345,2589.0
2008-07-31 21:13:00,914.272,914.272,914.078,914.104,2950.0
2008-07-31 21:14:00,914.034,914.222,913.973,914.127,3270.0
2008-07-31 21:15:00,914.193,914.193,913.845,914.036,2100.0
2008-07-31 21:16:00,914.025,914.07,913.905,913.905,2420.0
2008-07-31 21:17:00,913.896,914.099,913.891,914.097,1920.0
2008-07-31 21:18:00,914.113,914.113,913.93,914.003,2525.0
2008-07-31 21:19:00,914.095,914.254,913.979,913.979,2907.0
2008-07-31 21:20:00,913.96,914.25,913.96,914.045,3370.0
2008-07-31 21:21:00,913.958,913.958,913.787,913.884,3017.0
2008-07-31 21:22:00,914.045,914.135,913.918,913.946,2550.0
2008-07-31 21:23:00,914.052,914.462,913.983,914.357,3230.0
2008-07-31 21:24:00,914.489,915.278,914.489,915.278,2940.0
2008-07-31 21:25:00,915.311,915.311,914.854,914.854,3410.0
2008-07-31 21:26:00,914.913,914.923,914.728,914.764,1810.0
2008-07-31 21:27:00,914.731,915.071,914.712,914.954,2265.0
2008-07-31 21:28:00,915.016,915.286,914.938,914.938,2850.0
2008-07-31 21:29:00,914.676,914.676,914.109,914.316,1650.0
2008-07-31 21:30:00,914.303,914.303,914.088,914.234,2740.0
2008-07-31 21:31:00,914.236,914.394,914.125,914.277,3410.0
2008-07-31 21:32:00,914.268,914.648,914.168,914.554,2400.0
2008-07-31 21:33:00,914.592,914.702,914.491,914.617,2148.0
2008-07-31 21:34:00,914.572,914.572,914.369,914.458,3360.0
2008-07-31 21:35:00,914.487,914.487,914.29,914.294,3150.0
2008-07-31 21:36:00,914.317,914.46,914.266,914.357,2730.0
2008-07-31 21:37:00,914.299,914.325,914.272,914.281,1870.0
2008-07-31 21:38:00,914.398,914.669,914.278,914.295,2690.0
2008-07-31 21:39:00,914.229,914.274,913.991,914.153,2838.0
2008-07-31 21:40:00,914.271,914.271,914.022,914.244,2750.0
2008-07-31 21:41:00,914.355,914.4,914.098,914.098,1530.0
2008-07-31 21:42:00,913.995,914.249,913.995,914.092,3400.0
2008-07-31 21:43:00,914.09,914.213,914.036,914.118,2631.0
2008-07-31 21:44:00,914.233,914.526,914.233,914.343,2025.0
2008-07-31 21:45:00,914.519,914.736,914.519,914.736,2868.0
2008-07-31 21:46:00,915.01,915.212,914.92,915.212,2650.0
2008-07-31 21:47:00,915.14,915.289,914.881,914.881,1960.0
2008-07-31 21:48:00,914.851,914.88,914.488,914.488,1568.0
2008-07-31 21:49:00,914.566,914.608,914.24,914.24,2240.0
2008-07-31 21:50:00,914.181,914.181,914.053,914.063,1650.0
2008-07-31 21:51:00,914.072,914.482,914.072,914.215,1640.0
2008-07-31 21:52:00,914.126,914.126,913.765,913.942,2010.0
2008-07-31 21:53:00,913.946,914.408,913.946,914.08,3990.0
2008-07-31 21:54:00,913.884,913.884,913.315,913.328,1470.0
2008-07-31 21:55:00,913.393,913.571,913.375,913.497,3370.0
2008-07-31 21:56:00,913.393,913.393,913.116,913.116,940.0
2008-07-31 21:57:00,913.038,913.038,912.669,912.669,1800.0
2008-07-31 21:58:00,912.644,913.041,912.644,913.041,1427.0
2008-07-31 21:59:00,913.17,913.261,912.949,913.089,2320.0
2008-07-31 22:00:00,913.151,913.69,913.108,913.69,4370.0
2008-07-31 22:01:00,913.777,913.853,913.592,913.592,5390.0
2008-07-31 22:02:00,913.543,913.636,913.259,913.452,4440.0
2008-07-31 22:03:00,913.543,913.543,913.233,913.344,3790.0
2008-07-31 22:04:00,913.298,913.511,913.298,913.337,4980.0
2008-07-31 22:05:00,913.365,913.516,913.365,913.402,2330.0
2008-07-31 22:06:00,913.447,913.487,913.223,913.223,5460.0
2008-07-31 22:07:00,913.21,913.224,912.997,913.224,3610.0
2008-07-31 22:08:00,913.5,913.518,913.383,913.383,4100.0
2008-07-31 22:09:00,913.215,913.215,912.803,912.807,4250.0
2008-07-31 22:10:00,912.834,913.067,912.642,912.687,9750.0
2008-07-31 22:11:00,912.705,912.705,912.606,912.66,4800.0
2008-07-31 22:12:00,912.844,912.844,912.538,912.538,5330.0
2008-07-31 22:13:00,912.496,912.695,912.496,912.695,5260.0
2008-07-31 22:14:00,912.686,912.686,912.443,912.636,4010.0
2008-07-31 22:15:00,912.608,912.802,912.608,912.802,3210.0
2008-07-31 22:16:00,912.745,912.786,912.703,912.747,3890.0
2008-07-31 22:17:00,912.892,912.925,912.647,912.647,5340.0
2008-07-31 22:18:00,912.685,912.852,912.685,912.801,6710.0
2008-07-31 22:19:00,912.89,912.979,912.829,912.904,6560.0
2008-07-31 22:20:00,912.894,912.894,912.763,912.887,3630.0
2008-07-31 22:21:00,912.912,913.019,912.791,912.846,4130.0
2008-07-31 22:22:00,912.872,913.062,912.774,913.003,4730.0
2008-07-31 22:23:00,912.986,912.986,912.786,912.848,7860.0
2008-07-31 22:24:00,912.979,912.979,912.777,912.829,6500.0
2008-07-31 22:25:00,912.842,912.842,912.666,912.668,2770.0
2008-07-31 22:26:00,912.678,913.049,912.678,912.894,6230.0
2008-07-31 22:27:00,912.978,913.211,912.978,913.211,4620.0
2008-07-31 22:28:00,913.33,913.413,912.989,913.087,4170.0
2008-07-31 22:29:00,913.092,913.092,912.944,912.959,4630.0
2008-07-31 22:30:00,913.06,913.329,913.019,913.135,5010.0
2008-07-31 22:31:00,913.069,913.192,912.886,912.886,7400.0
2008-07-31 22:32:00,912.779,913.107,912.686,913.107,5230.0
2008-07-31 22:33:00,913.126,913.192,913.024,913.024,4650.0
2008-07-31 22:34:00,913.063,913.089,912.975,912.975,5620.0
2008-07-31 22:35:00,913.088,913.378,913.088,913.301,1820.0
2008-07-31 22:37:00,913.359,913.39,913.124,913.14,2460.0
2008-07-31 22:38:00,913.2,913.4,913.2,913.4,5440.0
2008-07-31 22:39:00,913.075,913.122,913.006,913.006,5440.0
2008-07-31 22:40:00,913.12,913.404,913.12,913.273,12080.0
2008-07-31 22:41:00,913.23,913.368,913.229,913.336,4950.0
2008-07-31 22:42:00,913.1,913.4,913.1,913.3,4830.0
2008-07-31 22:43:00,913.155,913.155,912.964,912.964,4830.0
2008-07-31 22:44:00,913.062,913.398,913.062,913.398,4180.0
2008-07-31 22:46:00,913.388,913.388,913.252,913.252,3160.0
2008-07-31 22:47:00,913.277,913.466,913.277,913.338,5110.0
2008-07-31 22:48:00,913.2,913.5,913.2,913.4,5510.0
2008-07-31 22:49:00,913.345,913.345,912.979,913.159,5510.0
2008-07-31 22:50:00,913.19,913.413,912.992,912.992,6530.0
2008-07-31 22:52:00,913.024,913.033,912.898,912.955,6500.0
2008-07-31 22:53:00,912.988,913.07,912.942,913.033,2460.0
2008-07-31 22:54:00,913.018,913.093,912.901,912.925,7200.0
2008-07-31 22:55:00,912.923,913.148,912.804,912.804,6160.0
2008-07-31 22:56:00,912.724,912.898,912.688,912.898,3620.0
2008-07-31 22:57:00,913.087,913.226,912.928,913.192,4330.0
2008-07-31 22:58:00,913.373,913.527,913.268,913.268,6720.0
2008-07-31 22:59:00,913.321,913.348,913.267,913.267,6380.0
2008-07-31 23:00:00,913.182,913.235,913.13,913.13,4400.0
2008-07-31 23:01:00,913.198,913.251,913.076,913.076,8580.0
2008-07-31 23:02:00,913.12,913.32,913.054,913.32,3370.0
2008-07-31 23:04:00,913.191,913.191,913.047,913.095,4400.0
2008-07-31 23:06:00,913.195,913.302,913.121,913.121,3230.0
2008-07-31 23:08:00,913.146,913.161,913.038,913.121,4000.0
2008-07-31 23:09:00,913.343,913.508,913.217,913.217,5640.0
2008-07-31 23:10:00,913.143,913.2,913.025,913.025,3420.0
2008-07-31 23:11:00,912.965,913.038,912.871,912.986,5960.0
2008-07-31 23:12:00,912.901,913.12,912.901,913.12,3350.0
2008-07-31 23:13:00,913.188,913.281,913.145,913.22,6780.0
2008-07-31 23:14:00,913.115,913.13,912.881,912.881,7970.0
2008-07-31 23:15:00,912.9,913.4,912.9,913.4,4300.0
2008-07-31 23:17:00,912.66,912.66,912.579,912.579,4300.0
2008-07-31 23:18:00,912.668,912.774,912.588,912.721,7890.0
2008-07-31 23:19:00,912.914,912.968,912.877,912.877,2690.0
2008-07-31 23:20:00,912.742,912.778,912.572,912.678,4790.0
2008-07-31 23:25:00,912.568,912.674,912.568,912.586,4540.0
2008-07-31 23:28:00,912.56,912.65,912.56,912.576,4080.0
2008-07-31 23:29:00,912.651,912.727,912.552,912.574,7070.0
2008-07-31 23:30:00,912.647,912.648,912.597,912.645,3550.0
2008-07-31 23:32:00,912.535,912.618,912.535,912.567,4320.0
2008-07-31 23:34:00,912.546,912.648,912.546,912.573,3820.0
2008-07-31 23:35:00,912.645,912.75,912.536,912.571,7060.0
2008-07-31 23:40:00,912.547,912.648,912.547,912.575,4540.0
2008-07-31 23:41:00,912.661,912.771,912.574,912.592,8130.0
2008-07-31 23:43:00,912.564,912.688,912.564,912.581,4710.0
2008-07-31 23:44:00,912.662,912.74,912.576,912.592,5580.0
2008-07-31 23:45:00,912.66,912.66,912.6,912.649,2180.0
2008-07-31 23:50:00,912.548,912.648,912.548,912.572,4350.0
2008-07-31 23:56:00,912.542,912.634,912.542,912.566,3400.0
2008-07-31 23:59:00,912.545,912.799,912.545,912.799,4680.0
2008-08-01 00:00:00,913.064,913.351,912.897,913.351,4680.0
2008-08-01 00:01:00,913.748,913.761,912.933,913.089,3130.0
2008-08-01 00:02:00,913.326,913.685,913.302,913.54,4280.0
2008-08-01 00:03:00,913.686,913.844,913.454,913.519,3920.0
2008-08-01 00:04:00,913.47,913.909,913.47,913.71,8070.0
2008-08-01 00:05:00,913.644,913.823,913.479,913.598,5160.0
2008-08-01 00:06:00,913.743,913.795,913.16,913.655,5366.0
2008-08-01 00:07:00,913.751,913.816,913.499,913.697,3470.0
2008-08-01 00:08:00,913.927,914.144,913.883,913.883,4480.0
2008-08-01 00:09:00,913.707,913.707,913.529,913.529,770.0
2008-08-01 00:10:00,913.379,913.685,913.132,913.685,3270.0
2008-08-01 00:11:00,913.709,913.709,913.257,913.308,2420.0
2008-08-01 00:12:00,913.428,913.449,913.209,913.32,2570.0
2008-08-01 00:13:00,913.279,913.476,913.137,913.459,3550.0
2008-08-01 00:14:00,913.551,913.626,913.341,913.604,5090.0
2008-08-01 00:15:00,913.505,913.622,913.409,913.622,2340.0
2008-08-01 00:16:00,913.595,913.595,913.342,913.443,940.0
2008-08-01 00:19:00,913.552,913.706,913.253,913.253,2063.0
2008-08-01 00:20:00,913.244,913.357,913.111,913.357,5850.0
2008-08-01 00:21:00,913.648,913.648,913.081,913.081,2150.0
2008-08-01 00:22:00,912.998,913.228,912.872,913.228,3746.0
2008-08-01 00:23:00,913.42,913.663,913.42,913.654,2820.0
2008-08-01 00:24:00,913.3,913.5,913.3,913.5,2598.0
2008-08-01 00:26:00,913.439,913.462,912.945,912.945,2598.0
2008-08-01 00:27:00,912.971,913.008,912.854,912.902,5030.0
2008-08-01 00:28:00,913.059,913.584,913.059,913.584,2020.0
2008-08-01 00:29:00,913.612,913.728,913.146,913.184,5260.0
2008-08-01 00:30:00,913.17,913.623,913.17,913.193,2789.0
2008-08-01 00:31:00,913.194,913.538,913.194,913.372,8453.0
2008-08-01 00:32:00,913.29,913.396,913.272,913.272,4620.0
2008-08-01 00:33:00,913.332,913.713,913.094,913.094,4516.0
2008-08-01 00:34:00,913.038,913.126,913.022,913.028,4230.0
2008-08-01 00:36:00,912.852,913.076,912.83,913.076,3120.0
2008-08-01 00:37:00,913.393,913.64,913.091,913.64,4360.0
2008-08-01 00:38:00,913.907,914.0,913.907,913.911,4140.0
2008-08-01 00:39:00,913.678,913.678,913.097,913.121,3930.0
2008-08-01 00:40:00,912.996,913.304,912.981,913.304,3130.0
2008-08-01 00:41:00,913.529,913.742,913.351,913.351,8480.0
2008-08-01 00:42:00,913.159,913.201,913.123,913.153,6800.0
2008-08-01 00:43:00,913.204,913.222,913.053,913.202,2840.0
2008-08-01 00:44:00,913.223,913.668,913.223,913.668,5380.0
2008-08-01 00:45:00,913.584,913.584,913.411,913.435,3570.0
2008-08-01 00:46:00,913.521,913.543,913.464,913.484,3070.0
2008-08-01 00:47:00,913.542,913.607,913.46,913.534,2935.0
2008-08-01 00:48:00,913.526,913.535,913.3,913.3,3160.0
2008-08-01 00:49:00,913.174,913.174,912.995,913.098,3885.0
2008-08-01 00:50:00,913.082,913.347,913.082,913.347,5050.0
2008-08-01 00:51:00,913.311,913.377,913.25,913.336,3130.0
2008-08-01 00:52:00,913.479,913.495,913.138,913.138,2540.0
2008-08-01 00:54:00,913.154,913.328,913.154,913.175,3470.0
2008-08-01 00:55:00,913.28,913.507,913.228,913.324,4966.0
2008-08-01 00:56:00,913.198,913.299,913.015,913.299,1800.0
2008-08-01 00:57:00,913.578,913.806,913.309,913.577,4530.0
2008-08-01 00:58:00,913.9,913.9,913.9,913.9,3231.0
2008-08-01 01:00:00,913.594,913.656,913.483,913.538,3231.0
2008-08-01 01:01:00,913.68,913.791,913.224,913.31,6560.0
2008-08-01 01:02:00,913.472,913.472,913.132,913.139,2170.0
2008-08-01 01:03:00,913.19,913.309,913.148,913.267,4770.0
2008-08-01 01:04:00,913.302,913.573,913.302,913.442,2000.0
2008-08-01 01:05:00,913.137,913.137,912.922,913.036,8070.0
2008-08-01 01:06:00,912.993,913.385,912.993,913.385,4220.0
2008-08-01 01:07:00,913.327,913.449,913.229,913.449,3430.0
2008-08-01 01:08:00,913.427,913.593,913.228,913.388,5200.0
2008-08-01 01:09:00,913.497,913.497,913.137,913.298,5060.0
2008-08-01 01:10:00,913.477,913.631,913.361,913.361,2700.0
2008-08-01 01:11:00,913.416,913.785,913.416,913.653,3130.0
2008-08-01 01:12:00,913.817,913.817,913.318,913.318,3420.0
2008-08-01 01:13:00,913.261,913.665,913.261,913.665,3850.0
2008-08-01 01:14:00,913.536,913.658,913.478,913.658,2837.0
2008-08-01 01:16:00,913.609,913.621,913.415,913.415,2970.0
2008-08-01 01:17:00,913.557,913.56,913.05,913.05,5410.0
2008-08-01 01:18:00,913.071,913.271,912.999,913.271,2550.0
2008-08-01 01:19:00,913.449,913.499,913.139,913.139,3760.0
2008-08-01 01:20:00,912.967,913.017,912.921,913.017,3030.0
2008-08-01 01:21:00,913.05,913.477,913.05,913.419,7480.0
2008-08-01 01:22:00,913.453,913.642,913.23,913.23,5180.0
2008-08-01 01:23:00,913.39,913.59,913.206,913.415,3370.0
2008-08-01 01:24:00,913.751,913.998,913.46,913.46,3620.0
2008-08-01 01:25:00,913.311,913.476,913.179,913.476,4570.0
2008-08-01 01:26:00,913.778,913.809,913.333,913.574,4210.0
2008-08-01 01:27:00,913.398,913.398,912.788,912.798,3390.0
2008-08-01 01:28:00,912.821,913.101,912.787,913.101,2340.0
2008-08-01 01:29:00,913.301,913.417,913.016,913.417,2890.0
2008-08-01 01:30:00,913.512,913.512,913.098,913.142,4480.0
2008-08-01 01:33:00,913.04,913.153,913.04,913.068,2950.0
2008-08-01 01:34:00,913.204,913.711,913.204,913.536,5340.0
2008-08-01 01:35:00,913.823,913.913,913.616,913.616,3970.0
2008-08-01 01:36:00,913.62,913.62,913.364,913.493,5510.0
2008-08-01 01:37:00,913.396,913.396,913.098,913.378,4210.0
2008-08-01 01:38:00,913.357,913.357,913.101,913.268,8700.0
2008-08-01 01:39:00,913.233,913.416,913.019,913.356,4960.0
2008-08-01 01:40:00,913.19,913.454,912.987,913.454,2610.0
2008-08-01 01:41:00,913.443,913.443,913.02,913.02,3850.0
2008-08-01 01:43:00,913.014,913.534,912.991,912.991,3240.0
2008-08-01 01:44:00,913.008,913.097,912.906,913.095,4110.0
2008-08-01 01:45:00,913.27,913.404,912.886,912.886,3890.0
2008-08-01 01:46:00,913.062,913.37,912.813,912.982,4570.0
2008-08-01 01:47:00,912.955,912.955,912.624,912.916,4170.0
2008-08-01 01:48:00,912.944,913.182,912.901,912.901,6970.0
2008-08-01 01:49:00,912.679,912.695,912.622,912.684,5080.0
2008-08-01 01:50:00,912.786,913.325,912.735,913.325,2860.0
2008-08-01 01:51:00,913.337,913.361,913.055,913.149,5420.0
2008-08-01 01:52:00,913.387,913.504,912.788,913.056,5010.0
2008-08-01 01:53:00,912.986,912.986,912.471,912.721,5400.0
2008-08-01 01:54:00,912.786,912.786,912.2,912.2,2160.0
2008-08-01 01:55:00,912.186,912.581,912.186,912.385,3880.0
2008-08-01 01:56:00,912.478,912.537,912.386,912.492,2650.0
2008-08-01 01:57:00,912.526,912.526,912.209,912.479,4370.0
2008-08-01 01:58:00,912.357,912.681,912.357,912.681,4720.0
2008-08-01 01:59:00,912.754,912.754,912.168,912.168,2820.0
2008-08-01 02:00:00,911.984,912.537,911.984,912.446,3580.0
2008-08-01 02:01:00,912.404,912.491,912.29,912.29,4442.0
2008-08-01 02:02:00,912.212,912.442,912.139,912.155,2890.0
2008-08-01 02:03:00,912.123,912.244,911.834,911.834,1730.0
2008-08-01 02:04:00,911.844,911.844,911.579,911.704,4160.0
2008-08-01 02:05:00,911.82,911.944,911.645,911.838,2957.0
2008-08-01 02:06:00,911.908,912.07,911.834,911.903,3336.0
2008-08-01 02:07:00,911.866,911.938,911.796,911.843,5490.0
2008-08-01 02:08:00,911.849,912.014,911.732,911.899,4220.0
2008-08-01 02:09:00,911.875,912.022,911.785,911.939,4670.0
2008-08-01 02:10:00,912.024,912.391,912.024,912.391,3700.0
2008-08-01 02:11:00,912.35,912.414,912.258,912.373,4010.0
2008-08-01 02:12:00,912.316,912.391,912.21,912.373,3910.0
2008-08-01 02:13:00,912.464,912.662,912.351,912.591,2539.0
2008-08-01 02:14:00,912.523,912.56,912.447,912.56,3700.0
2008-08-01 02:15:00,912.588,912.656,912.378,912.423,2360.0
2008-08-01 02:16:00,912.396,912.396,912.216,912.221,2760.0
2008-08-01 02:17:00,912.189,912.27,912.131,912.131,3670.0
2008-08-01 02:18:00,912.208,912.208,912.009,912.032,3810.0
2008-08-01 02:19:00,911.999,912.055,911.884,911.898,6220.0
2008-08-01 02:20:00,911.863,912.055,911.863,911.908,3080.0
2008-08-01 02:21:00,911.884,911.92,911.587,911.587,2950.0
2008-08-01 02:22:00,911.609,911.722,911.609,911.697,3320.0
2008-08-01 02:23:00,911.782,911.782,911.588,911.604,3350.0
2008-08-01 02:24:00,911.602,911.792,911.537,911.792,2530.0
2008-08-01 02:25:00,911.635,911.865,911.635,911.809,2910.0
2008-08-01 02:26:00,911.735,911.956,911.735,911.897,3470.0
2008-08-01 02:27:00,912.013,912.095,911.796,912.072,4430.0
2008-08-01 02:28:00,912.153,912.153,912.001,912.053,4510.0
2008-08-01 02:29:00,912.207,912.207,912.048,912.07,4602.0
2008-08-01 02:30:00,912.075,912.261,912.075,912.137,4180.0
2008-08-01 02:31:00,912.005,912.069,911.7,911.799,3890.0
2008-08-01 02:32:00,911.738,911.962,911.738,911.842,2200.0
2008-08-01 02:33:00,911.804,911.972,911.782,911.855,5380.0
2008-08-01 02:34:00,911.93,912.108,911.716,912.108,1977.0
2008-08-01 02:35:00,912.094,912.094,911.815,911.815,3380.0
2008-08-01 02:36:00,911.741,911.889,911.73,911.779,4260.0
2008-08-01 02:37:00,911.739,911.831,911.668,911.704,3260.0
2008-08-01 02:38:00,911.757,911.757,911.594,911.594,1880.0
2008-08-01 02:39:00,911.591,911.624,911.549,911.596,2550.0
2008-08-01 02:40:00,911.563,911.563,911.393,911.428,3060.0
2008-08-01 02:41:00,911.375,911.375,910.793,910.956,3990.0
2008-08-01 02:42:00,910.852,910.903,910.786,910.903,4910.0
2008-08-01 02:43:00,910.886,910.96,910.843,910.868,3960.0
2008-08-01 02:44:00,910.882,910.882,910.713,910.742,3160.0
2008-08-01 02:45:00,910.876,910.943,910.717,910.768,4170.0
2008-08-01 02:46:00,910.871,911.041,910.821,911.041,3830.0
2008-08-01 02:47:00,911.101,911.224,911.052,911.224,3458.0
2008-08-01 02:48:00,911.049,911.057,911.016,911.021,2890.0
2008-08-01 02:49:00,911.038,911.163,910.934,910.934,8633.0
2008-08-01 02:50:00,910.956,910.959,910.855,910.921,2900.0
2008-08-01 02:51:00,910.966,911.141,910.937,911.008,3980.0
2008-08-01 02:52:00,910.84,911.114,910.78,910.999,2660.0
2008-08-01 02:53:00,911.017,911.125,911.014,911.12,2165.0
2008-08-01 02:54:00,911.073,911.242,911.073,911.133,1557.0
2008-08-01 02:55:00,911.168,911.195,911.04,911.04,3730.0
2008-08-01 02:56:00,911.017,911.17,910.952,911.17,2280.0
2008-08-01 02:57:00,911.118,911.195,910.886,910.886,2400.0
2008-08-01 02:58:00,910.876,911.058,910.792,910.927,3850.0
2008-08-01 02:59:00,910.858,910.883,910.767,910.832,3457.0
2008-08-01 03:00:00,910.921,910.921,910.646,910.68,3050.0
2008-08-01 03:01:00,910.768,910.812,910.698,910.716,3610.0
2008-08-01 03:02:00,910.78,910.838,910.661,910.661,2400.0
2008-08-01 03:03:00,910.646,910.646,910.574,910.588,900.0
2008-08-01 03:04:00,910.645,910.725,910.633,910.633,3760.0
2008-08-01 03:05:00,910.688,910.852,910.688,910.722,1960.0
2008-08-01 03:06:00,910.764,910.814,910.661,910.769,5070.0
2008-08-01 03:07:00,910.804,910.823,910.785,910.823,3930.0
2008-08-01 03:08:00,910.808,911.08,910.808,910.898,3049.0
2008-08-01 03:09:00,910.944,910.944,910.739,910.739,2190.0
2008-08-01 03:10:00,910.723,910.88,910.599,910.88,3770.0
2008-08-01 03:11:00,910.869,910.938,910.777,910.802,2921.0
2008-08-01 03:12:00,910.853,910.853,910.633,910.643,3340.0
2008-08-01 03:13:00,910.731,910.784,910.602,910.695,2940.0
2008-08-01 03:14:00,910.665,910.758,910.541,910.758,3110.0
2008-08-01 03:15:00,910.638,910.649,910.51,910.519,3070.0
2008-08-01 03:16:00,910.543,910.776,910.531,910.72,3710.0
2008-08-01 03:17:00,910.628,910.628,910.423,910.447,4770.0
2008-08-01 03:18:00,910.537,910.624,910.454,910.476,2510.0
2008-08-01 03:19:00,910.468,910.541,910.435,910.541,3550.0
2008-08-01 03:20:00,910.477,910.653,910.477,910.653,4710.0
2008-08-01 03:21:00,910.592,910.775,910.589,910.628,3710.0
2008-08-01 03:22:00,910.522,910.546,910.438,910.546,2410.0
2008-08-01 03:23:00,910.597,910.703,910.583,910.599,3230.0
2008-08-01 03:24:00,910.619,910.662,910.594,910.64,3288.0
2008-08-01 03:25:00,910.676,910.676,910.532,910.532,3830.0
2008-08-01 03:26:00,910.589,910.837,910.589,910.617,3420.0
2008-08-01 03:27:00,910.644,910.833,910.573,910.773,3580.0
2008-08-01 03:28:00,910.782,910.856,910.678,910.728,2830.0
2008-08-01 03:29:00,910.67,910.755,910.584,910.755,3300.0
2008-08-01 03:30:00,910.876,910.876,910.746,910.746,3460.0
2008-08-01 03:31:00,910.844,911.001,910.844,910.974,4030.0
2008-08-01 03:32:00,911.176,911.317,911.143,911.189,4630.0
2008-08-01 03:33:00,911.13,911.199,910.935,911.081,3440.0
2008-08-01 03:34:00,911.13,911.171,911.026,911.026,4860.0
2008-08-01 03:35:00,911.123,911.311,911.061,911.311,4270.0
2008-08-01 03:36:00,911.287,911.314,910.743,910.953,4830.0
2008-08-01 03:37:00,911.025,911.367,911.025,911.164,4370.0
2008-08-01 03:38:00,911.052,911.262,911.052,911.244,6480.0
2008-08-01 03:39:00,911.139,911.139,910.739,910.78,4890.0
2008-08-01 03:40:00,910.904,911.154,910.904,911.023,3620.0
2008-08-01 03:41:00,911.034,911.161,911.034,911.131,3970.0
2008-08-01 03:42:00,911.122,911.126,910.973,910.973,3100.0
2008-08-01 03:43:00,910.852,911.083,910.664,910.664,4320.0
2008-08-01 03:44:00,910.701,910.764,910.523,910.523,2150.0
2008-08-01 03:45:00,910.55,910.719,910.505,910.535,3651.0
2008-08-01 03:46:00,910.545,910.559,910.463,910.559,4140.0
2008-08-01 03:47:00,910.676,910.679,910.598,910.656,4020.0
2008-08-01 03:48:00,910.5,910.7,910.5,910.7,4350.0
2008-08-01 03:49:00,910.709,910.795,910.696,910.704,4350.0
2008-08-01 03:50:00,910.72,910.912,910.709,910.844,2870.0
2008-08-01 03:51:00,910.807,910.807,910.668,910.668,1180.0
2008-08-01 03:52:00,910.719,910.946,910.719,910.838,3170.0
2008-08-01 03:54:00,910.784,910.835,910.746,910.791,3170.0
2008-08-01 03:55:00,910.755,910.755,910.61,910.711,3250.0
2008-08-01 03:56:00,910.771,910.776,910.701,910.739,4130.0
2008-08-01 03:57:00,910.705,910.714,910.594,910.594,3970.0
2008-08-01 03:58:00,910.675,910.675,910.507,910.535,2480.0
2008-08-01 03:59:00,910.559,910.651,910.466,910.466,7030.0
2008-08-01 04:00:00,910.495,910.613,910.394,910.394,3000.0
2008-08-01 04:02:00,910.404,910.436,910.193,910.229,5160.0
2008-08-01 04:03:00,910.282,910.457,910.157,910.206,5340.0
2008-08-01 04:04:00,910.158,910.7,910.158,910.307,5920.0
2008-08-01 04:05:00,910.316,910.316,910.102,910.167,3590.0
2008-08-01 04:06:00,910.071,910.147,909.951,910.094,5090.0
2008-08-01 04:07:00,910.087,910.147,910.006,910.038,7380.0
2008-08-01 04:08:00,909.953,909.953,909.573,909.904,5170.0
2008-08-01 04:09:00,909.959,909.975,909.734,909.882,6750.0
2008-08-01 04:10:00,909.981,910.436,909.687,909.687,5260.0
2008-08-01 04:11:00,909.53,909.598,909.503,909.598,2260.0
2008-08-01 04:12:00,909.726,909.763,909.617,909.644,3640.0
2008-08-01 04:13:00,909.643,909.789,909.59,909.763,6480.0
2008-08-01 04:14:00,909.772,909.84,909.585,909.636,9750.0
2008-08-01 04:15:00,909.677,909.709,909.543,909.656,7860.0
2008-08-01 04:16:00,909.675,909.815,909.675,909.764,7670.0
2008-08-01 04:18:00,909.757,909.797,909.702,909.797,3910.0
2008-08-01 04:19:00,909.86,909.951,909.786,909.823,8039.0
2008-08-01 04:20:00,909.759,909.94,909.759,909.874,6350.0
2008-08-01 04:21:00,909.908,910.119,909.908,909.931,6990.0
2008-08-01 04:22:00,909.854,910.005,909.706,909.744,7750.0
2008-08-01 04:23:00,909.8,910.0,909.8,910.0,3800.0
2008-08-01 04:24:00,909.787,909.961,909.787,909.961,3800.0
2008-08-01 04:25:00,910.031,910.147,909.985,909.985,8250.0
2008-08-01 04:26:00,910.002,910.277,910.002,910.277,2770.0
2008-08-01 04:27:00,910.17,910.171,910.068,910.086,5160.0
2008-08-01 04:28:00,910.147,910.147,909.786,909.802,2960.0
2008-08-01 04:29:00,909.807,909.867,909.694,909.867,4920.0
2008-08-01 04:30:00,909.793,909.793,909.793,909.793,400.0
2008-08-01 04:31:00,909.762,909.824,909.762,909.824,2860.0
2008-08-01 04:32:00,909.806,909.853,909.709,909.814,5690.0
2008-08-01 04:33:00,909.998,910.09,909.998,910.026,3010.0
2008-08-01 04:34:00,910.118,910.118,909.83,909.914,3720.0
2008-08-01 04:36:00,909.996,910.179,909.933,910.109,5960.0
2008-08-01 04:38:00,910.111,910.111,909.943,909.973,1870.0
2008-08-01 04:39:00,909.998,910.098,909.95,909.953,4990.0
2008-08-01 04:40:00,909.818,909.952,909.793,909.865,6870.0
2008-08-01 04:41:00,909.936,910.021,909.832,909.945,7040.0
2008-08-01 04:42:00,909.834,909.86,909.82,909.846,2130.0
2008-08-01 04:43:00,909.884,910.029,909.878,910.029,5100.0
2008-08-01 04:44:00,909.948,910.011,909.832,909.945,5290.0
2008-08-01 04:45:00,909.948,909.948,909.758,909.781,2510.0
2008-08-01 04:46:00,909.888,909.893,909.76,909.762,4220.0
2008-08-01 04:47:00,909.705,909.84,909.645,909.829,7740.0
2008-08-01 04:48:00,909.67,909.67,909.495,909.569,3800.0
2008-08-01 04:49:00,909.559,909.903,909.559,909.681,6030.0
2008-08-01 04:50:00,909.595,909.847,909.595,909.802,5030.0
2008-08-01 04:51:00,909.942,910.171,909.767,910.171,4930.0
2008-08-01 04:52:00,910.15,910.328,910.083,910.328,3460.0
2008-08-01 04:54:00,910.289,910.289,910.059,910.083,7320.0
2008-08-01 04:55:00,910.18,910.3,910.151,910.22,3600.0
2008-08-01 04:56:00,910.215,910.215,910.048,910.136,5740.0
2008-08-01 04:57:00,910.223,910.347,910.15,910.347,4120.0
2008-08-01 04:58:00,910.256,910.462,910.256,910.462,6850.0
2008-08-01 04:59:00,910.373,910.44,910.295,910.44,3810.0
2008-08-01 05:00:00,910.5,910.598,910.391,910.542,2920.0
2008-08-01 05:01:00,910.475,910.686,910.455,910.542,4360.0
2008-08-01 05:02:00,910.448,910.448,910.334,910.384,1600.0
2008-08-01 05:03:00,910.217,910.546,910.101,910.294,5280.0
2008-08-01 05:04:00,910.264,910.331,910.129,910.163,4010.0
2008-08-01 05:06:00,910.105,910.234,910.073,910.234,4540.0
2008-08-01 05:07:00,910.28,910.398,910.28,910.391,7300.0
2008-08-01 05:08:00,910.323,910.37,910.223,910.301,3720.0
2008-08-01 05:09:00,910.2,910.2,910.2,910.2,7320.0
2008-08-01 05:10:00,910.261,910.389,910.147,910.208,7320.0
2008-08-01 05:11:00,910.217,910.318,910.125,910.239,4450.0
2008-08-01 05:12:00,910.279,910.279,910.158,910.158,4350.0
2008-08-01 05:13:00,910.249,910.269,910.129,910.129,6740.0
2008-08-01 05:14:00,910.175,910.175,910.027,910.027,990.0
2008-08-01 05:15:00,909.982,909.982,909.747,909.758,6370.0
2008-08-01 05:16:00,909.876,910.089,909.876,909.927,4790.0
2008-08-01 05:17:00,909.91,909.91,909.661,909.78,4190.0
2008-08-01 05:18:00,909.877,909.877,909.62,909.62,6320.0
2008-08-01 05:19:00,909.569,909.619,909.523,909.619,4590.0
2008-08-01 05:20:00,909.645,910.049,909.645,910.049,3920.0
2008-08-01 05:21:00,910.115,910.115,909.945,909.945,6100.0
2008-08-01 05:22:00,909.927,909.93,909.847,909.93,3370.0
2008-08-01 05:23:00,909.937,909.937,909.809,909.884,2700.0
2008-08-01 05:24:00,909.919,909.938,909.799,909.938,3580.0
2008-08-01 05:25:00,909.969,910.13,909.969,910.015,5370.0
2008-08-01 05:26:00,910.189,910.189,910.001,910.074,6300.0
2008-08-01 05:27:00,910.151,910.176,910.026,910.026,4110.0
2008-08-01 05:28:00,910.012,910.183,910.012,910.107,7170.0
2008-08-01 05:29:00,910.209,910.209,910.033,910.204,7520.0
2008-08-01 05:30:00,910.205,910.299,910.152,910.152,3160.0
2008-08-01 05:31:00,910.255,910.279,910.154,910.154,2330.0
2008-08-01 05:32:00,910.056,910.154,910.056,910.069,5960.0
2008-08-01 05:33:00,910.224,910.369,910.13,910.13,5050.0
2008-08-01 05:34:00,910.182,910.319,910.172,910.319,5050.0
2008-08-01 05:35:00,910.539,910.645,910.457,910.64,5520.0
2008-08-01 05:36:00,910.629,910.629,910.372,910.585,5050.0
2008-08-01 05:37:00,910.504,910.766,910.504,910.662,4620.0
2008-08-01 05:38:00,910.602,910.754,910.602,910.636,4780.0
2008-08-01 05:39:00,910.664,910.704,910.608,910.68,5170.0
2008-08-01 05:40:00,910.737,910.737,910.41,910.41,3700.0
2008-08-01 05:41:00,910.428,910.46,910.269,910.441,4700.0
2008-08-01 05:42:00,910.477,910.554,910.345,910.345,2570.0
2008-08-01 05:43:00,910.7,910.7,910.7,910.7,5290.0
2008-08-01 05:44:00,910.371,910.562,910.328,910.562,5290.0
2008-08-01 05:45:00,910.505,910.687,910.485,910.652,3760.0
2008-08-01 05:46:00,910.681,910.708,910.607,910.635,3570.0
2008-08-01 05:47:00,910.636,910.738,910.537,910.666,3890.0
2008-08-01 05:48:00,910.662,910.664,910.498,910.517,4160.0
2008-08-01 05:49:00,910.639,910.78,910.639,910.764,4800.0
2008-08-01 05:50:00,910.783,910.884,910.665,910.665,4850.0
2008-08-01 05:51:00,910.725,910.882,910.72,910.855,6310.0
2008-08-01 05:52:00,911.035,911.035,910.86,910.87,3640.0
2008-08-01 05:53:00,910.855,910.855,910.743,910.743,4000.0
2008-08-01 05:54:00,910.721,910.906,910.721,910.897,3770.0
2008-08-01 05:55:00,910.961,910.961,910.732,910.799,5250.0
2008-08-01 05:56:00,910.904,910.939,910.839,910.939,4600.0
2008-08-01 05:57:00,910.885,910.975,910.856,910.918,6110.0
2008-08-01 05:58:00,911.021,911.151,911.021,911.103,5430.0
2008-08-01 05:59:00,911.082,911.139,910.949,911.021,3660.0
2008-08-01 06:00:00,911.125,911.125,910.898,910.921,4560.0
2008-08-01 06:01:00,911.0,911.0,911.0,911.0,5920.0
2008-08-01 06:02:00,911.01,911.156,910.927,910.971,5920.0
2008-08-01 06:03:00,911.03,911.213,910.958,910.958,5890.0
2008-08-01 06:04:00,910.952,911.091,910.891,910.95,5510.0
2008-08-01 06:05:00,910.941,910.985,910.777,910.931,4880.0
2008-08-01 06:06:00,910.864,910.877,910.643,910.877,5210.0
2008-08-01 06:07:00,910.687,910.835,910.664,910.812,5580.0
2008-08-01 06:08:00,910.702,910.714,910.571,910.674,5920.0
2008-08-01 06:09:00,910.499,910.728,910.495,910.513,5810.0
2008-08-01 06:10:00,910.487,910.601,910.472,910.559,7050.0
2008-08-01 06:11:00,910.62,910.724,910.62,910.65,5850.0
2008-08-01 06:12:00,910.579,910.579,910.235,910.235,4750.0
2008-08-01 06:13:00,910.255,910.369,910.153,910.342,6690.0
2008-08-01 06:14:00,910.237,910.568,910.237,910.491,6570.0
2008-08-01 06:15:00,910.36,910.396,910.182,910.294,5280.0
2008-08-01 06:16:00,910.272,910.345,910.131,910.345,8310.0
2008-08-01 06:17:00,910.174,910.174,909.886,909.904,5130.0
2008-08-01 06:18:00,910.053,910.245,909.921,910.245,4950.0
2008-08-01 06:19:00,910.292,910.292,910.021,910.223,5130.0
2008-08-01 06:20:00,910.136,910.239,910.025,910.104,10170.0
2008-08-01 06:21:00,910.147,910.294,910.075,910.226,5020.0
2008-08-01 06:22:00,910.111,910.13,909.827,909.84,10630.0
2008-08-01 06:23:00,909.947,909.947,909.821,909.9,5500.0
2008-08-01 06:24:00,909.884,909.988,909.757,909.947,10880.0
2008-08-01 06:25:00,909.971,910.188,909.968,910.104,5900.0
2008-08-01 06:26:00,910.21,910.25,909.993,910.192,13660.0
2008-08-01 06:27:00,910.174,910.174,910.0,910.0,5510.0
2008-08-01 06:28:00,909.915,910.008,909.873,910.008,7080.0
2008-08-01 06:29:00,909.995,910.093,909.829,909.988,5550.0
2008-08-01 06:30:00,910.093,910.237,909.942,910.237,5030.0
2008-08-01 06:31:00,910.358,910.56,910.331,910.499,6190.0
2008-08-01 06:32:00,910.6,910.601,910.405,910.482,4520.0
2008-08-01 06:33:00,910.462,910.789,910.414,910.414,5680.0
2008-08-01 06:34:00,910.309,910.75,910.139,910.75,7780.0
2008-08-01 06:35:00,910.503,910.503,909.675,910.042,7540.0
2008-08-01 06:36:00,910.553,911.027,910.553,910.989,4780.0
2008-08-01 06:37:00,911.114,911.278,910.951,911.278,10260.0
2008-08-01 06:38:00,911.233,911.385,911.162,911.228,5960.0
2008-08-01 06:39:00,911.157,911.404,911.138,911.304,11900.0
2008-08-01 06:40:00,911.267,911.352,911.075,911.075,6260.0
2008-08-01 06:41:00,911.128,911.268,911.102,911.187,4250.0
2008-08-01 06:42:00,911.177,911.284,911.177,911.225,5590.0
2008-08-01 06:43:00,911.167,911.246,911.07,911.246,4600.0
2008-08-01 06:44:00,911.274,911.274,911.019,911.161,5330.0
2008-08-01 06:45:00,911.162,911.162,910.945,910.951,5450.0
2008-08-01 06:46:00,910.91,911.062,910.873,910.975,7510.0
2008-08-01 06:47:00,910.884,911.012,910.821,911.012,5740.0
2008-08-01 06:48:00,910.992,911.012,910.855,910.911,6990.0
2008-08-01 06:49:00,910.924,911.021,910.834,910.968,5050.0
2008-08-01 06:50:00,910.753,910.844,910.651,910.844,4800.0
2008-08-01 06:51:00,910.822,910.895,910.683,910.752,7970.0
2008-08-01 06:52:00,910.644,910.754,910.503,910.718,6940.0
2008-08-01 06:53:00,910.772,910.772,910.548,910.548,5610.0
2008-08-01 06:54:00,910.555,910.61,910.445,910.576,6520.0
2008-08-01 06:55:00,910.625,910.793,910.625,910.633,7020.0
2008-08-01 06:56:00,910.58,910.61,910.465,910.465,9540.0
2008-08-01 06:57:00,910.587,910.721,910.556,910.609,4820.0
2008-08-01 06:58:00,910.587,910.587,910.444,910.573,8600.0
2008-08-01 06:59:00,910.789,910.91,910.659,910.861,4750.0
2008-08-01 07:00:00,910.926,910.999,910.813,910.813,11480.0
2008-08-01 07:01:00,910.979,911.097,910.969,911.038,4610.0
2008-08-01 07:02:00,911.029,911.073,910.931,911.073,5210.0
2008-08-01 07:03:00,911.094,911.102,910.936,910.994,11210.0
2008-08-01 07:04:00,911.013,911.256,911.013,911.218,6150.0
2008-08-01 07:05:00,911.168,911.3,911.124,911.196,6010.0
2008-08-01 07:06:00,911.088,911.126,911.023,911.126,5650.0
2008-08-01 07:07:00,911.245,911.291,911.125,911.125,7310.0
2008-08-01 07:08:00,911.205,911.205,911.083,911.119,4510.0
2008-08-01 07:09:00,911.005,911.17,910.901,910.901,10230.0
2008-08-01 07:10:00,910.99,910.99,910.682,910.834,5350.0
2008-08-01 07:11:00,910.775,910.775,910.615,910.755,4140.0
2008-08-01 07:12:00,910.642,910.746,910.613,910.677,10000.0
2008-08-01 07:13:00,910.702,910.702,910.605,910.63,4950.0
2008-08-01 07:14:00,910.634,910.809,910.545,910.603,7280.0
2008-08-01 07:15:00,910.539,910.583,910.451,910.472,6160.0
2008-08-01 07:16:00,910.389,910.389,910.096,910.096,4780.0
2008-08-01 07:17:00,910.037,910.126,909.97,910.107,5380.0
2008-08-01 07:18:00,910.264,910.3,910.107,910.213,6450.0
2008-08-01 07:19:00,910.111,910.267,910.111,910.238,4640.0
2008-08-01 07:20:00,910.401,910.491,910.251,910.491,6890.0
2008-08-01 07:21:00,910.327,910.327,910.161,910.288,5470.0
2008-08-01 07:22:00,910.268,910.268,909.948,910.021,7190.0
2008-08-01 07:23:00,910.074,910.076,909.904,910.009,3550.0
2008-08-01 07:24:00,910.022,910.27,910.022,910.27,6230.0
2008-08-01 07:25:00,910.372,910.372,910.077,910.077,8050.0
2008-08-01 07:26:00,910.201,910.249,910.022,910.022,5770.0
2008-08-01 07:27:00,910.117,910.237,910.097,910.138,5690.0
2008-08-01 07:28:00,910.174,910.174,909.991,909.991,5340.0
2008-08-01 07:29:00,910.048,910.219,910.048,910.191,4950.0
2008-08-01 07:30:00,910.094,910.161,909.942,910.067,5250.0
2008-08-01 07:31:00,909.999,909.999,909.847,909.931,8180.0
2008-08-01 07:32:00,909.96,910.047,909.943,910.047,3950.0
2008-08-01 07:33:00,909.996,910.016,909.879,909.923,7110.0
2008-08-01 07:34:00,910.034,910.173,909.943,910.015,6170.0
2008-08-01 07:35:00,910.013,910.135,909.938,909.998,4930.0
2008-08-01 07:36:00,909.9,910.111,909.807,910.111,12720.0
2008-08-01 07:37:00,910.027,910.218,909.989,910.218,5350.0
2008-08-01 07:38:00,910.306,910.449,910.165,910.204,5270.0
2008-08-01 07:39:00,910.323,910.368,910.302,910.368,4040.0
2008-08-01 07:40:00,910.389,910.448,910.225,910.448,6690.0
2008-08-01 07:41:00,910.376,910.376,910.275,910.313,6610.0
2008-08-01 07:42:00,910.424,910.653,910.424,910.628,4830.0
2008-08-01 07:43:00,910.618,910.732,910.462,910.462,7470.0
2008-08-01 07:44:00,910.506,910.705,910.464,910.464,4780.0
2008-08-01 07:45:00,910.494,910.505,910.185,910.185,5670.0
2008-08-01 07:46:00,910.176,910.327,910.044,910.078,7110.0
2008-08-01 07:47:00,909.897,910.059,909.798,909.798,6060.0
2008-08-01 07:48:00,909.812,909.872,909.735,909.762,5120.0
2008-08-01 07:49:00,909.736,909.855,909.525,909.538,4450.0
2008-08-01 07:50:00,909.641,909.729,909.53,909.566,9250.0
2008-08-01 07:51:00,909.566,909.691,909.563,909.691,4670.0
2008-08-01 07:52:00,909.725,909.826,909.566,909.678,11240.0
2008-08-01 07:53:00,909.686,909.953,909.675,909.953,4460.0
2008-08-01 07:54:00,909.823,910.117,909.823,910.094,4740.0
2008-08-01 07:55:00,910.043,910.193,909.897,910.193,7580.0
2008-08-01 07:56:00,910.268,910.5,910.268,910.385,5820.0
2008-08-01 07:57:00,910.408,910.471,910.218,910.218,10270.0
2008-08-01 07:58:00,910.185,910.272,909.993,909.993,3550.0
2008-08-01 07:59:00,910.111,910.267,910.098,910.185,10700.0
2008-08-01 08:00:00,910.133,910.133,909.858,909.989,3650.0
2008-08-01 08:01:00,909.985,910.006,909.956,909.957,3790.0
2008-08-01 08:02:00,910.032,910.214,910.023,910.063,4190.0
2008-08-01 08:03:00,910.092,910.213,910.023,910.213,3650.0
2008-08-01 08:04:00,910.317,910.336,910.138,910.301,4150.0
2008-08-01 08:05:00,910.133,910.335,909.969,909.969,4570.0
2008-08-01 08:06:00,909.98,910.121,909.895,910.105,5180.0
2008-08-01 08:07:00,910.019,910.099,909.926,910.031,6440.0
2008-08-01 08:08:00,909.972,910.005,909.814,909.846,4230.0
2008-08-01 08:09:00,909.741,909.87,909.706,909.862,39540.0
2008-08-01 08:10:00,909.861,909.861,909.665,909.781,8930.0
2008-08-01 08:11:00,909.935,910.157,909.814,910.072,10410.0
2008-08-01 08:12:00,909.988,910.181,909.917,909.917,6140.0
2008-08-01 08:13:00,909.909,910.106,909.835,909.93,7750.0
2008-08-01 08:14:00,909.918,910.035,909.803,909.817,3570.0
2008-08-01 08:15:00,909.911,909.935,909.831,909.831,4850.0
2008-08-01 08:16:00,909.861,909.913,909.773,909.773,9820.0
2008-08-01 08:17:00,909.709,909.878,909.688,909.869,9000.0
2008-08-01 08:18:00,909.899,910.101,909.807,910.101,5420.0
2008-08-01 08:19:00,910.079,910.079,909.779,909.779,5960.0
2008-08-01 08:20:00,909.781,909.974,909.781,909.803,9510.0
2008-08-01 08:21:00,909.775,909.864,909.775,909.864,4380.0
2008-08-01 08:22:00,909.805,909.839,909.68,909.715,5000.0
2008-08-01 08:23:00,909.775,909.903,909.742,909.822,8880.0
2008-08-01 08:24:00,909.812,909.812,909.673,909.744,3590.0
2008-08-01 08:25:00,909.758,910.06,909.758,910.06,3830.0
2008-08-01 08:26:00,909.995,909.995,909.762,909.762,10720.0
2008-08-01 08:27:00,909.774,909.798,909.722,909.77,7540.0
2008-08-01 08:28:00,909.846,910.067,909.846,910.053,7180.0
2008-08-01 08:29:00,910.065,910.068,909.916,910.041,7320.0
2008-08-01 08:30:00,909.997,910.165,909.97,910.078,10570.0
2008-08-01 08:31:00,910.091,910.091,910.002,910.042,4420.0
2008-08-01 08:32:00,910.063,910.091,909.89,909.98,7070.0
2008-08-01 08:33:00,909.954,910.082,909.851,910.069,2890.0
2008-08-01 08:34:00,910.144,910.182,909.885,909.89,9060.0
2008-08-01 08:35:00,909.9,909.914,909.788,909.914,3820.0
2008-08-01 08:36:00,910.076,910.12,909.984,910.0,3640.0
2008-08-01 08:37:00,910.006,910.193,909.936,909.936,6060.0
2008-08-01 08:38:00,909.959,910.006,909.858,909.911,6190.0
2008-08-01 08:39:00,909.934,909.934,909.711,909.804,2920.0
2008-08-01 08:40:00,909.922,909.93,909.717,909.764,8740.0
2008-08-01 08:41:00,909.875,909.96,909.831,909.882,4470.0
2008-08-01 08:42:00,909.933,909.933,909.751,909.751,3490.0
2008-08-01 08:43:00,909.837,909.916,909.771,909.771,3770.0
2008-08-01 08:44:00,909.751,910.03,909.751,909.956,4480.0
2008-08-01 08:45:00,909.923,910.172,909.923,910.11,4780.0
2008-08-01 08:46:00,910.0,910.061,909.869,909.993,6200.0
2008-08-01 08:47:00,909.947,910.031,909.942,910.015,5500.0
2008-08-01 08:48:00,909.926,910.076,909.888,909.944,3980.0
2008-08-01 08:49:00,910.023,910.213,909.908,910.118,4060.0
2008-08-01 08:50:00,910.214,910.44,910.214,910.427,9420.0
2008-08-01 08:51:00,910.464,910.49,910.175,910.175,2880.0
2008-08-01 08:52:00,910.059,910.251,910.052,910.2,5170.0
2008-08-01 08:53:00,910.161,910.408,910.057,910.281,5130.0
2008-08-01 08:54:00,910.293,910.343,910.078,910.098,5450.0
2008-08-01 08:55:00,910.073,910.147,909.981,910.061,4420.0
2008-08-01 08:56:00,910.071,910.086,909.873,909.873,5690.0
2008-08-01 08:57:00,909.72,909.886,909.72,909.808,10070.0
2008-08-01 08:58:00,909.885,910.101,909.816,910.101,4050.0
2008-08-01 08:59:00,910.07,910.07,909.697,909.775,3660.0
2008-08-01 09:00:00,909.681,909.817,909.626,909.773,8120.0
2008-08-01 09:01:00,909.75,909.75,909.614,909.622,3730.0
2008-08-01 09:02:00,909.549,909.751,909.549,909.601,3140.0
2008-08-01 09:03:00,909.56,909.711,909.485,909.516,4460.0
2008-08-01 09:04:00,909.541,909.646,909.519,909.523,2280.0
2008-08-01 09:05:00,909.537,909.783,909.537,909.686,8150.0
2008-08-01 09:06:00,909.735,909.838,909.622,909.776,4240.0
2008-08-01 09:07:00,909.72,909.839,909.566,909.566,8200.0
2008-08-01 09:08:00,909.56,909.7,909.531,909.676,3970.0
2008-08-01 09:09:00,909.653,909.673,909.498,909.518,8500.0
2008-08-01 09:10:00,909.518,909.713,909.49,909.669,2720.0
2008-08-01 09:11:00,909.476,909.721,909.476,909.721,3890.0
2008-08-01 09:12:00,909.693,909.725,909.517,909.64,3240.0
2008-08-01 09:13:00,909.695,909.695,909.503,909.507,2250.0
2008-08-01 09:14:00,909.694,909.726,909.486,909.625,5880.0
2008-08-01 09:15:00,909.714,909.714,909.54,909.545,2790.0
2008-08-01 09:16:00,909.501,909.576,909.455,909.464,3700.0
2008-08-01 09:17:00,909.571,909.903,909.515,909.903,7620.0
2008-08-01 09:18:00,909.949,910.203,909.88,909.968,3050.0
2008-08-01 09:19:00,909.989,910.097,909.945,910.097,4300.0
2008-08-01 09:20:00,910.05,910.083,909.93,910.083,4490.0
2008-08-01 09:21:00,910.228,910.317,910.205,910.24,4650.0
2008-08-01 09:22:00,910.216,910.255,910.017,910.026,4500.0
2008-08-01 09:23:00,910.048,910.108,909.876,909.876,4140.0
2008-08-01 09:24:00,909.85,910.06,909.831,909.842,2290.0
2008-08-01 09:25:00,909.761,910.2,909.761,909.907,10070.0
2008-08-01 09:26:00,909.804,910.025,909.725,910.025,4390.0
2008-08-01 09:27:00,910.168,910.429,909.986,910.303,5730.0
2008-08-01 09:28:00,910.292,910.46,910.064,910.46,4160.0
2008-08-01 09:29:00,910.499,910.499,910.225,910.241,6100.0
2008-08-01 09:30:00,910.238,910.336,910.124,910.306,4500.0
2008-08-01 09:31:00,910.397,910.438,910.112,910.112,6880.0
2008-08-01 09:32:00,910.173,910.29,910.105,910.225,5350.0
2008-08-01 09:33:00,910.301,910.357,910.107,910.153,4150.0
2008-08-01 09:34:00,910.171,910.205,910.015,910.015,2980.0
2008-08-01 09:35:00,910.022,910.121,909.923,909.957,9120.0
2008-08-01 09:36:00,910.003,910.031,909.798,909.89,4120.0
2008-08-01 09:37:00,909.79,909.933,909.734,909.84,3880.0
2008-08-01 09:38:00,909.84,909.895,909.58,909.802,4020.0
2008-08-01 09:39:00,909.95,910.36,909.598,909.634,5200.0
2008-08-01 09:40:00,909.698,910.143,909.33,909.33,7570.0
2008-08-01 09:41:00,909.113,909.113,908.625,908.905,2710.0
2008-08-01 09:42:00,908.797,909.115,908.38,908.38,4110.0
2008-08-01 09:43:00,908.483,908.921,908.483,908.862,3320.0
2008-08-01 09:44:00,909.052,909.239,909.05,909.05,3490.0
2008-08-01 09:45:00,908.868,909.167,908.695,908.849,3820.0
2008-08-01 09:46:00,908.566,908.572,908.426,908.572,6520.0
2008-08-01 09:47:00,908.728,909.117,908.728,909.058,9940.0
2008-08-01 09:48:00,909.123,909.345,909.123,909.345,5480.0
2008-08-01 09:49:00,909.391,909.589,909.38,909.483,3320.0
2008-08-01 09:50:00,909.468,909.468,908.422,908.56,6950.0
2008-08-01 09:51:00,908.556,908.692,908.368,908.692,3220.0
2008-08-01 09:52:00,908.796,908.877,908.499,908.654,4440.0
2008-08-01 09:53:00,908.587,908.84,908.466,908.484,4200.0
2008-08-01 09:54:00,908.45,908.541,908.194,908.194,8540.0
2008-08-01 09:55:00,908.168,908.218,908.098,908.218,5500.0
2008-08-01 09:56:00,908.191,908.276,908.115,908.2,4270.0
2008-08-01 09:57:00,908.28,908.327,908.117,908.314,4260.0
2008-08-01 09:58:00,908.297,908.326,908.1,908.179,3070.0
2008-08-01 09:59:00,908.269,908.367,908.134,908.355,4550.0
2008-08-01 10:00:00,908.338,908.385,908.156,908.254,4500.0
2008-08-01 10:01:00,908.13,908.323,908.045,908.276,5230.0
2008-08-01 10:02:00,908.346,908.41,908.231,908.377,5980.0
2008-08-01 10:03:00,908.415,908.415,908.212,908.308,4290.0
2008-08-01 10:04:00,908.436,908.488,908.337,908.439,4370.0
2008-08-01 10:05:00,908.344,908.348,908.152,908.152,5790.0
2008-08-01 10:06:00,908.075,908.079,907.889,908.066,3260.0
2008-08-01 10:07:00,907.957,907.957,907.514,907.514,4130.0
2008-08-01 10:08:00,907.597,907.597,907.183,907.183,3980.0
2008-08-01 10:09:00,907.184,907.416,907.054,907.403,3180.0
2008-08-01 10:10:00,907.556,907.654,907.405,907.531,4420.0
2008-08-01 10:11:00,907.683,908.28,907.165,908.28,6560.0
2008-08-01 10:12:00,908.122,908.262,907.882,908.153,6020.0
2008-08-01 10:13:00,908.157,908.265,907.823,907.823,5060.0
2008-08-01 10:14:00,907.828,908.048,907.762,907.842,4030.0
2008-08-01 10:15:00,907.867,908.09,907.561,908.09,4100.0
2008-08-01 10:16:00,908.146,908.194,908.043,908.054,5990.0
2008-08-01 10:17:00,908.078,908.118,908.011,908.052,3620.0
2008-08-01 10:18:00,908.216,908.249,907.948,908.066,3440.0
2008-08-01 10:19:00,908.004,908.004,907.724,907.894,3730.0
2008-08-01 10:20:00,907.921,908.058,907.897,907.897,22610.0
2008-08-01 10:21:00,907.881,908.076,907.718,907.839,3080.0
2008-08-01 10:22:00,907.789,907.789,907.49,907.58,7250.0
2008-08-01 10:23:00,907.761,907.976,907.726,907.934,15390.0
2008-08-01 10:24:00,907.942,908.035,907.716,908.035,2930.0
2008-08-01 10:25:00,908.039,908.165,907.84,907.989,4550.0
2008-08-01 10:26:00,908.045,908.132,907.916,908.12,4800.0
2008-08-01 10:27:00,908.006,908.188,907.815,908.188,3460.0
2008-08-01 10:28:00,908.21,908.21,907.951,908.174,7640.0
2008-08-01 10:29:00,908.129,908.13,907.826,907.826,2490.0
2008-08-01 10:30:00,907.84,907.84,907.448,907.448,3220.0
2008-08-01 10:31:00,907.511,907.815,907.454,907.457,4110.0
2008-08-01 10:32:00,907.313,907.313,906.741,906.741,2520.0
2008-08-01 10:33:00,906.778,906.941,906.663,906.663,3900.0
2008-08-01 10:34:00,906.688,906.843,906.619,906.716,3220.0
2008-08-01 10:35:00,906.679,906.957,906.504,906.934,5090.0
2008-08-01 10:36:00,906.763,906.763,906.493,906.572,3050.0
2008-08-01 10:37:00,906.781,906.899,906.709,906.843,3710.0
2008-08-01 10:38:00,906.844,907.042,906.81,906.833,2530.0
2008-08-01 10:39:00,906.868,907.416,906.868,906.9,7150.0
2008-08-01 10:40:00,906.859,907.008,906.687,906.989,12460.0
2008-08-01 10:41:00,907.096,907.324,907.018,907.24,7510.0
2008-08-01 10:42:00,907.473,907.681,907.458,907.676,3770.0
2008-08-01 10:43:00,907.833,908.023,907.711,907.934,4450.0
2008-08-01 10:44:00,907.825,907.896,907.568,907.807,4130.0
2008-08-01 10:45:00,907.728,907.904,907.368,907.904,4830.0
2008-08-01 10:46:00,907.897,907.929,907.735,907.804,4400.0
2008-08-01 10:47:00,907.923,907.943,907.72,907.827,7140.0
2008-08-01 10:48:00,907.671,908.039,907.36,907.862,13130.0
2008-08-01 10:49:00,908.082,908.467,908.082,908.467,8110.0
2008-08-01 10:50:00,908.514,908.726,908.182,908.612,6500.0
2008-08-01 10:51:00,908.405,908.591,908.316,908.478,4530.0
2008-08-01 10:52:00,908.553,908.701,908.424,908.505,3690.0
2008-08-01 10:53:00,908.638,908.689,908.384,908.384,6060.0
2008-08-01 10:54:00,908.358,908.571,908.358,908.486,4050.0
2008-08-01 10:55:00,908.379,908.641,908.37,908.414,3410.0
2008-08-01 10:56:00,908.466,908.786,908.361,908.786,3570.0
2008-08-01 10:57:00,908.75,908.75,908.409,908.409,2780.0
2008-08-01 10:58:00,908.314,908.467,908.061,908.225,5860.0
2008-08-01 10:59:00,908.062,908.1,907.85,908.1,8520.0
2008-08-01 11:00:00,908.05,908.058,907.834,907.834,3760.0
2008-08-01 11:01:00,907.792,907.792,907.241,907.322,5440.0
2008-08-01 11:02:00,907.442,907.701,907.347,907.59,5030.0
2008-08-01 11:03:00,907.715,908.023,907.436,907.436,10860.0
2008-08-01 11:04:00,907.459,907.513,907.328,907.482,13170.0
2008-08-01 11:05:00,907.6,907.883,907.6,907.808,6330.0
2008-08-01 11:06:00,907.9,907.941,907.71,907.764,5240.0
2008-08-01 11:07:00,907.763,907.929,907.709,907.929,7910.0
2008-08-01 11:08:00,907.818,907.861,907.654,907.726,9270.0
2008-08-01 11:09:00,907.825,907.825,907.415,907.463,3270.0
2008-08-01 11:10:00,907.448,907.515,907.383,907.448,3310.0
2008-08-01 11:11:00,907.415,907.536,907.252,907.536,4970.0
2008-08-01 11:12:00,907.565,907.661,907.394,907.614,3840.0
2008-08-01 11:13:00,907.532,907.55,907.264,907.437,9730.0
2008-08-01 11:14:00,907.485,907.485,907.356,907.356,4950.0
2008-08-01 11:15:00,907.434,907.451,907.312,907.352,5720.0
2008-08-01 11:16:00,907.445,907.589,907.352,907.534,3430.0
2008-08-01 11:17:00,907.587,907.717,907.548,907.632,5090.0
2008-08-01 11:18:00,907.833,908.14,907.761,908.14,5540.0
2008-08-01 11:19:00,908.096,908.176,907.963,908.176,11040.0
2008-08-01 11:20:00,908.144,908.437,908.035,908.437,4910.0
2008-08-01 11:21:00,908.567,908.632,908.335,908.482,3480.0
2008-08-01 11:22:00,908.629,908.629,908.358,908.571,5430.0
2008-08-01 11:23:00,908.58,908.888,908.492,908.888,5110.0
2008-08-01 11:24:00,908.938,909.008,908.605,908.838,7650.0
2008-08-01 11:25:00,909.15,909.195,909.034,909.132,8930.0
2008-08-01 11:26:00,909.113,909.179,909.059,909.107,3180.0
2008-08-01 11:27:00,909.171,909.235,909.055,909.231,4860.0
2008-08-01 11:28:00,909.076,909.133,908.927,908.945,4010.0
2008-08-01 11:29:00,908.943,909.222,908.857,909.068,3450.0
2008-08-01 11:30:00,909.037,909.06,908.919,909.042,7430.0
2008-08-01 11:31:00,909.02,909.112,908.954,909.032,5560.0
2008-08-01 11:32:00,909.033,909.033,908.824,908.893,3470.0
2008-08-01 11:33:00,908.827,909.085,908.746,909.085,10170.0
2008-08-01 11:34:00,909.069,909.119,908.795,909.012,3380.0
2008-08-01 11:35:00,908.997,909.073,908.878,908.959,6500.0
2008-08-01 11:36:00,908.953,908.953,908.685,908.712,3410.0
2008-08-01 11:37:00,908.66,908.94,908.281,908.281,9940.0
2008-08-01 11:38:00,908.342,908.605,908.054,908.234,3450.0
2008-08-01 11:39:00,908.264,908.412,908.097,908.326,3790.0
2008-08-01 11:40:00,908.325,908.896,908.319,908.896,8110.0
2008-08-01 11:41:00,908.924,909.029,908.826,908.857,3700.0
2008-08-01 11:42:00,908.921,909.009,908.724,908.756,3040.0
2008-08-01 11:43:00,908.84,909.064,908.771,909.064,8690.0
2008-08-01 11:44:00,908.955,908.955,908.569,908.754,10790.0
2008-08-01 11:45:00,908.856,908.93,908.753,908.854,5300.0
2008-08-01 11:46:00,908.778,908.813,908.58,908.677,5850.0
2008-08-01 11:47:00,908.934,908.95,908.777,908.95,5680.0
2008-08-01 11:48:00,908.953,909.051,908.815,909.04,10940.0
2008-08-01 11:49:00,909.079,909.379,909.056,909.056,6440.0
2008-08-01 11:50:00,909.055,909.313,909.005,909.193,3250.0
2008-08-01 11:51:00,909.043,909.233,908.911,909.083,11930.0
2008-08-01 11:52:00,909.189,909.295,909.039,909.155,5530.0
2008-08-01 11:53:00,909.241,909.458,909.052,909.458,5380.0
2008-08-01 11:54:00,909.902,910.706,909.266,909.354,4390.0
2008-08-01 11:55:00,909.463,910.815,909.463,910.808,6870.0
2008-08-01 11:56:00,910.94,911.52,910.94,911.52,15050.0
2008-08-01 11:57:00,911.531,911.531,911.371,911.4,4060.0
2008-08-01 11:58:00,911.323,911.324,911.192,911.323,4180.0
2008-08-01 11:59:00,911.266,911.431,911.11,911.431,9020.0
2008-08-01 12:00:00,911.387,911.45,911.335,911.396,3580.0
2008-08-01 12:01:00,911.434,911.438,911.296,911.438,4730.0
2008-08-01 12:02:00,911.445,911.562,911.283,911.406,3360.0
2008-08-01 12:03:00,911.398,911.516,911.204,911.325,5340.0
2008-08-01 12:04:00,911.313,911.366,911.052,911.117,6950.0
2008-08-01 12:05:00,911.037,911.037,910.687,910.712,4530.0
2008-08-01 12:06:00,910.831,910.831,910.278,910.278,7970.0
2008-08-01 12:07:00,910.313,910.313,910.087,910.27,3080.0
2008-08-01 12:08:00,910.251,910.338,910.229,910.271,4210.0
2008-08-01 12:09:00,910.294,910.505,910.261,910.392,3520.0
2008-08-01 12:10:00,910.356,910.4,910.102,910.4,4140.0
2008-08-01 12:11:00,910.275,910.44,910.222,910.408,31530.0
2008-08-01 12:12:00,910.417,910.417,909.969,910.111,7030.0
2008-08-01 12:13:00,910.031,910.031,909.907,909.976,3350.0
2008-08-01 12:14:00,909.874,909.993,909.695,909.993,5240.0
2008-08-01 12:15:00,910.065,910.198,910.023,910.023,4300.0
2008-08-01 12:16:00,910.088,910.388,910.007,910.201,10420.0
2008-08-01 12:17:00,910.257,910.257,909.936,910.018,4670.0
2008-08-01 12:18:00,910.039,910.165,909.967,910.123,3890.0
2008-08-01 12:19:00,910.16,910.278,910.065,910.192,3410.0
2008-08-01 12:20:00,910.257,910.257,910.019,910.098,4630.0
2008-08-01 12:21:00,910.07,910.114,909.991,910.114,3410.0
2008-08-01 12:22:00,910.078,910.179,909.92,909.925,7530.0
2008-08-01 12:23:00,910.083,910.175,910.041,910.172,3920.0
2008-08-01 12:24:00,910.104,910.115,909.811,909.902,9270.0
2008-08-01 12:25:00,909.935,909.954,909.838,909.894,2920.0
2008-08-01 12:26:00,909.871,909.985,909.79,909.853,6590.0
2008-08-01 12:27:00,909.893,910.096,909.824,909.93,10620.0
2008-08-01 12:28:00,909.945,910.051,909.835,909.937,8380.0
2008-08-01 12:29:00,910.075,910.394,910.057,910.394,2600.0
2008-08-01 12:30:00,910.399,910.45,910.246,910.45,3710.0
2008-08-01 12:31:00,910.684,910.906,910.52,910.862,6030.0
2008-08-01 12:32:00,911.039,911.216,911.039,911.111,3700.0
2008-08-01 12:33:00,911.084,911.46,911.075,911.355,33240.0
2008-08-01 12:34:00,911.351,911.351,911.181,911.253,3580.0
2008-08-01 12:35:00,911.273,911.423,911.244,911.423,8640.0
2008-08-01 12:36:00,911.256,911.256,911.044,911.096,4250.0
2008-08-01 12:37:00,910.981,910.981,910.781,910.925,2960.0
2008-08-01 12:38:00,910.909,911.035,910.877,910.947,4000.0
2008-08-01 12:39:00,910.799,910.889,910.551,910.831,4250.0
2008-08-01 12:40:00,910.793,910.862,910.582,910.715,5480.0
2008-08-01 12:41:00,910.709,910.822,910.534,910.563,7610.0
2008-08-01 12:42:00,910.604,910.883,910.561,910.883,3230.0
2008-08-01 12:43:00,910.887,910.951,910.77,910.79,6850.0
2008-08-01 12:44:00,910.791,910.791,910.527,910.698,3800.0
2008-08-01 12:45:00,910.751,911.015,910.725,910.725,4470.0
2008-08-01 12:46:00,910.757,911.056,910.757,911.031,4290.0
2008-08-01 12:47:00,911.031,911.031,910.794,911.018,6590.0
2008-08-01 12:48:00,911.144,911.286,911.018,911.27,3070.0
2008-08-01 12:49:00,911.289,911.655,911.153,911.628,3520.0
2008-08-01 12:50:00,911.658,911.679,911.35,911.52,4100.0
2008-08-01 12:51:00,911.518,911.603,911.367,911.367,15570.0
2008-08-01 12:52:00,911.401,911.401,911.087,911.33,5730.0
2008-08-01 12:53:00,911.111,911.268,910.984,910.984,4990.0
2008-08-01 12:54:00,910.876,910.876,910.285,910.285,6740.0
2008-08-01 12:55:00,910.28,910.463,910.214,910.463,4880.0
2008-08-01 12:56:00,910.532,910.622,910.376,910.583,3070.0
2008-08-01 12:57:00,910.908,911.282,910.908,911.282,3450.0
2008-08-01 12:58:00,911.354,911.856,911.354,911.791,2730.0
2008-08-01 12:59:00,911.751,911.837,911.586,911.793,4070.0
2008-08-01 13:00:00,911.868,911.933,911.679,911.933,3980.0
2008-08-01 13:01:00,911.928,911.928,911.772,911.849,6100.0
2008-08-01 13:02:00,911.75,911.971,911.624,911.971,5350.0
2008-08-01 13:03:00,912.054,912.161,911.996,912.017,4530.0
2008-08-01 13:04:00,912.074,912.075,911.889,911.93,2830.0
2008-08-01 13:05:00,911.975,912.084,911.856,912.043,3290.0
2008-08-01 13:06:00,911.978,912.137,911.88,912.117,27830.0
2008-08-01 13:07:00,912.159,912.159,912.032,912.124,3740.0
2008-08-01 13:08:00,911.985,911.985,911.377,911.377,2480.0
2008-08-01 13:09:00,911.285,911.49,911.283,911.354,8130.0
2008-08-01 13:10:00,911.456,911.658,911.194,911.194,6800.0
2008-08-01 13:11:00,911.231,911.283,911.097,911.154,3150.0
2008-08-01 13:12:00,911.294,911.446,911.17,911.373,6720.0
2008-08-01 13:13:00,911.48,911.48,911.344,911.354,3800.0
2008-08-01 13:14:00,911.37,911.37,910.948,911.185,4590.0
2008-08-01 13:15:00,911.191,911.343,911.028,911.214,7150.0
2008-08-01 13:16:00,911.07,911.081,910.893,911.046,3620.0
2008-08-01 13:17:00,911.175,911.247,910.953,911.219,3880.0
2008-08-01 13:18:00,911.05,911.05,910.407,910.61,5150.0
2008-08-01 13:19:00,910.4,910.4,909.842,909.842,4170.0
2008-08-01 13:20:00,909.73,910.203,909.73,910.196,3350.0
2008-08-01 13:21:00,910.066,910.248,909.999,910.248,7870.0
2008-08-01 13:22:00,910.341,910.341,910.171,910.178,6440.0
2008-08-01 13:23:00,910.278,910.554,910.236,910.47,5170.0
2008-08-01 13:24:00,910.568,910.984,910.568,910.839,3840.0
2008-08-01 13:25:00,910.832,910.978,910.719,910.858,4270.0
2008-08-01 13:26:00,910.805,910.805,910.378,910.378,4840.0
2008-08-01 13:27:00,910.427,910.644,910.4,910.495,3480.0
2008-08-01 13:28:00,910.441,910.62,910.441,910.526,3950.0
2008-08-01 13:29:00,910.524,910.57,910.416,910.472,8630.0
2008-08-01 13:30:00,910.33,910.469,910.087,910.167,5400.0
2008-08-01 13:31:00,910.204,910.433,910.126,910.243,3080.0
2008-08-01 13:32:00,910.188,910.291,910.06,910.273,4690.0
2008-08-01 13:33:00,910.339,910.404,910.165,910.342,5930.0
2008-08-01 13:34:00,910.365,910.501,910.277,910.438,4020.0
2008-08-01 13:35:00,910.377,910.391,910.221,910.391,2390.0
2008-08-01 13:36:00,910.543,910.655,910.325,910.655,4900.0
2008-08-01 13:37:00,910.553,910.828,910.549,910.549,3870.0
2008-08-01 13:38:00,910.648,910.84,910.648,910.799,2840.0
2008-08-01 13:39:00,910.763,910.849,910.569,910.65,8770.0
2008-08-01 13:40:00,910.684,910.803,910.587,910.733,7720.0
2008-08-01 13:41:00,910.896,911.422,910.896,911.39,3670.0
2008-08-01 13:42:00,911.412,911.412,911.028,911.071,4810.0
2008-08-01 13:43:00,910.99,911.419,910.99,911.291,4210.0
2008-08-01 13:44:00,911.302,911.77,911.302,911.77,4080.0
2008-08-01 13:45:00,911.911,911.912,911.685,911.685,3440.0
2008-08-01 13:46:00,911.744,911.762,911.599,911.743,3380.0
2008-08-01 13:47:00,911.715,911.792,911.601,911.643,4750.0
2008-08-01 13:48:00,911.397,911.675,910.908,911.675,7190.0
2008-08-01 13:49:00,911.692,911.856,911.591,911.809,21500.0
2008-08-01 13:50:00,911.715,911.741,911.601,911.708,4050.0
2008-08-01 13:51:00,911.771,911.897,911.737,911.897,3070.0
2008-08-01 13:52:00,911.825,911.992,911.715,911.715,9100.0
2008-08-01 13:53:00,912.006,912.148,911.93,912.148,8600.0
2008-08-01 13:54:00,912.21,912.251,911.888,912.064,2560.0
2008-08-01 13:55:00,912.195,912.195,911.649,911.649,3130.0
2008-08-01 13:56:00,911.655,911.888,911.647,911.794,4370.0
2008-08-01 13:57:00,911.87,911.87,911.553,911.6,3270.0
2008-08-01 13:58:00,911.562,911.601,911.415,911.431,4510.0
2008-08-01 13:59:00,911.447,911.703,911.4,911.548,5270.0
2008-08-01 14:00:00,911.473,911.677,911.378,911.477,3780.0
2008-08-01 14:01:00,911.523,911.523,910.93,910.971,3340.0
2008-08-01 14:02:00,910.979,911.123,910.921,911.123,4820.0
2008-08-01 14:03:00,911.11,911.139,910.86,911.139,8400.0
2008-08-01 14:04:00,911.227,911.227,911.042,911.044,5290.0
2008-08-01 14:05:00,911.009,911.089,910.861,911.055,3340.0
2008-08-01 14:06:00,911.099,911.297,911.099,911.297,4800.0
2008-08-01 14:07:00,911.257,911.3,911.11,911.117,5240.0
2008-08-01 14:08:00,911.191,911.601,911.191,911.509,4640.0
2008-08-01 14:09:00,911.492,911.559,911.321,911.559,3920.0
2008-08-01 14:10:00,911.227,911.474,910.464,910.464,7740.0
2008-08-01 14:11:00,910.341,910.536,910.305,910.305,4380.0
2008-08-01 14:12:00,910.136,910.136,909.715,909.715,3900.0
2008-08-01 14:13:00,909.645,910.013,909.612,910.013,6470.0
2008-08-01 14:14:00,909.951,909.951,909.564,909.732,8860.0
2008-08-01 14:15:00,909.728,910.425,909.718,910.249,5200.0
2008-08-01 14:16:00,910.304,911.076,910.293,910.493,9120.0
2008-08-01 14:17:00,910.464,910.477,909.903,909.903,5440.0
2008-08-01 14:18:00,909.859,910.068,909.756,909.997,6370.0
2008-08-01 14:19:00,910.07,910.856,909.69,909.941,12920.0
2008-08-01 14:20:00,910.066,910.675,910.066,910.476,8240.0
2008-08-01 14:21:00,910.728,911.456,910.327,911.456,2760.0
2008-08-01 14:22:00,911.502,911.502,910.178,910.7,4260.0
2008-08-01 14:23:00,910.482,910.482,909.982,909.982,5240.0
2008-08-01 14:24:00,909.95,910.824,909.895,909.986,4924.0
2008-08-01 14:25:00,909.817,910.087,909.731,910.087,4590.0
2008-08-01 14:26:00,910.117,910.327,909.83,909.863,7900.0
2008-08-01 14:27:00,909.831,910.156,909.743,910.156,3760.0
2008-08-01 14:28:00,910.133,910.319,910.08,910.272,4030.0
2008-08-01 14:29:00,910.342,910.583,910.113,910.47,8610.0
2008-08-01 14:30:00,910.38,910.38,907.042,907.516,23930.0
2008-08-01 14:31:00,907.418,907.418,906.423,906.714,4830.0
2008-08-01 14:32:00,906.827,906.827,905.927,906.648,5080.0
2008-08-01 14:33:00,906.657,906.665,905.496,905.496,10020.0
2008-08-01 14:34:00,904.972,904.972,904.041,904.176,8210.0
2008-08-01 14:35:00,904.111,904.111,903.63,903.708,3780.0
2008-08-01 14:36:00,903.883,904.018,902.233,902.233,3220.0
2008-08-01 14:37:00,901.938,902.696,901.551,901.702,9600.0
2008-08-01 14:38:00,901.778,901.778,901.362,901.751,3050.0
2008-08-01 14:39:00,901.897,902.953,901.897,902.953,4420.0
2008-08-01 14:40:00,903.217,904.414,903.217,904.414,7520.0
2008-08-01 14:41:00,904.444,904.444,903.713,903.713,3230.0
2008-08-01 14:42:00,903.474,903.662,902.937,903.285,4710.0
2008-08-01 14:43:00,903.071,903.925,903.071,903.487,3510.0
2008-08-01 14:44:00,903.777,904.124,903.485,903.58,3820.0
2008-08-01 14:45:00,903.684,904.036,903.561,904.031,11170.0
2008-08-01 14:46:00,903.793,903.91,903.301,903.91,7690.0
2008-08-01 14:47:00,903.829,903.923,903.418,903.839,38780.0
2008-08-01 14:48:00,903.788,904.248,903.644,904.176,3210.0
2008-08-01 14:49:00,904.247,904.357,904.122,904.255,2330.0
2008-08-01 14:50:00,904.29,904.346,903.932,904.148,7380.0
2008-08-01 14:51:00,904.354,904.497,903.81,903.966,2880.0
2008-08-01 14:52:00,903.938,904.363,903.865,903.865,3740.0
2008-08-01 14:53:00,903.862,904.164,903.862,904.067,3560.0
2008-08-01 14:54:00,904.197,904.868,904.197,904.868,6440.0
2008-08-01 14:55:00,905.063,905.216,904.745,904.855,2550.0
2008-08-01 14:56:00,904.799,904.799,904.285,904.442,5020.0
2008-08-01 14:57:00,904.401,904.597,904.009,904.597,4100.0
2008-08-01 14:58:00,904.536,904.671,904.325,904.457,4370.0
2008-08-01 14:59:00,904.616,904.841,904.4,904.816,2870.0
2008-08-01 15:00:00,904.862,905.806,904.862,905.782,5940.0
2008-08-01 15:01:00,905.901,906.025,905.718,905.818,7470.0
2008-08-01 15:02:00,905.713,905.877,905.521,905.877,2920.0
2008-08-01 15:03:00,906.046,906.11,905.728,905.829,5520.0
2008-08-01 15:04:00,905.743,905.916,905.651,905.834,6370.0
2008-08-01 15:05:00,905.765,906.047,905.545,906.047,7190.0
2008-08-01 15:06:00,906.24,906.419,906.099,906.419,6820.0
2008-08-01 15:07:00,906.482,906.631,906.149,906.149,10930.0
2008-08-01 15:08:00,905.753,905.753,905.0,905.124,11550.0
2008-08-01 15:09:00,905.111,905.2,904.893,905.031,5060.0
2008-08-01 15:10:00,904.938,905.036,904.662,904.662,8380.0
2008-08-01 15:11:00,904.467,904.636,904.088,904.088,9100.0
2008-08-01 15:12:00,904.013,904.225,903.838,903.992,13250.0
2008-08-01 15:13:00,903.948,904.029,903.635,904.007,5300.0
2008-08-01 15:14:00,904.123,904.466,904.059,904.318,6770.0
2008-08-01 15:15:00,904.399,904.806,904.269,904.806,5690.0
2008-08-01 15:16:00,904.728,905.326,904.692,905.326,10250.0
2008-08-01 15:17:00,905.311,905.87,905.001,905.87,2940.0
2008-08-01 15:18:00,905.97,905.97,905.025,905.025,10170.0
2008-08-01 15:19:00,904.924,905.485,904.669,905.485,3980.0
2008-08-01 15:20:00,905.573,905.759,905.346,905.346,3600.0
2008-08-01 15:21:00,905.176,906.114,905.176,906.114,4880.0
2008-08-01 15:22:00,905.951,906.226,905.785,906.081,5660.0
2008-08-01 15:23:00,905.995,906.626,905.778,906.626,6270.0
2008-08-01 15:24:00,906.515,906.531,906.117,906.402,7690.0
2008-08-01 15:25:00,906.56,906.732,906.56,906.697,4850.0
2008-08-01 15:26:00,906.495,906.499,906.001,906.213,7180.0
2008-08-01 15:27:00,906.058,906.285,905.977,906.126,13220.0
2008-08-01 15:28:00,906.33,906.88,906.33,906.857,8410.0
2008-08-01 15:29:00,906.848,907.182,906.848,907.159,7280.0
2008-08-01 15:30:00,906.983,907.245,906.651,907.017,29450.0
2008-08-01 15:31:00,907.141,907.141,906.765,907.004,9790.0
2008-08-01 15:32:00,907.012,907.358,906.997,907.358,7790.0
2008-08-01 15:33:00,907.311,907.477,907.025,907.191,8770.0
2008-08-01 15:34:00,906.971,906.996,906.572,906.572,4940.0
2008-08-01 15:35:00,906.432,906.92,906.269,906.91,3430.0
2008-08-01 15:36:00,906.77,907.517,906.77,907.517,6440.0
2008-08-01 15:37:00,907.613,907.761,907.108,907.206,6230.0
2008-08-01 15:38:00,907.352,907.957,907.272,907.957,13500.0
2008-08-01 15:39:00,908.094,908.236,907.821,907.921,3860.0
2008-08-01 15:40:00,907.874,908.017,907.457,907.457,33210.0
2008-08-01 15:41:00,907.344,907.344,906.991,906.991,4710.0
2008-08-01 15:42:00,906.957,907.06,906.656,906.792,5630.0
2008-08-01 15:43:00,906.652,906.678,906.433,906.466,3200.0
2008-08-01 15:44:00,906.52,906.699,906.453,906.62,4850.0
2008-08-01 15:45:00,906.681,906.744,906.405,906.595,4910.0
2008-08-01 15:46:00,906.775,907.177,906.775,907.177,10870.0
2008-08-01 15:47:00,907.204,907.276,906.995,907.037,6720.0
2008-08-01 15:48:00,907.056,907.345,906.972,907.345,6750.0
2008-08-01 15:49:00,907.332,908.525,907.215,908.308,12390.0
2008-08-01 15:50:00,908.65,909.486,908.65,909.131,6210.0
2008-08-01 15:51:00,909.128,909.289,908.844,909.165,5810.0
2008-08-01 15:52:00,909.222,909.623,909.222,909.623,5300.0
2008-08-01 15:53:00,909.903,911.036,909.903,910.91,4850.0
2008-08-01 15:54:00,910.518,910.594,910.069,910.594,7539.0
2008-08-01 15:55:00,910.603,910.603,909.246,910.065,5420.0
2008-08-01 15:56:00,910.044,910.125,909.603,909.878,6590.0
2008-08-01 15:57:00,909.907,909.915,909.438,909.574,6140.0
2008-08-01 15:58:00,909.605,909.605,908.791,909.363,4870.0
2008-08-01 15:59:00,909.866,910.312,909.662,909.711,5940.0
2008-08-01 16:00:00,909.595,909.595,908.978,909.265,9920.0
2008-08-01 16:01:00,909.413,909.7,909.326,909.326,5300.0
2008-08-01 16:02:00,909.349,910.245,909.288,909.611,6670.0
2008-08-01 16:03:00,909.882,911.057,909.882,910.761,4100.0
2008-08-01 16:04:00,910.627,910.871,910.407,910.487,11700.0
2008-08-01 16:05:00,910.473,911.233,910.079,910.884,20330.0
2008-08-01 16:06:00,910.807,911.801,910.596,911.801,4500.0
2008-08-01 16:07:00,912.164,913.666,912.164,913.666,6660.0
2008-08-01 16:08:00,913.745,913.745,913.068,913.257,13920.0
2008-08-01 16:09:00,913.183,913.307,912.842,912.842,5180.0
2008-08-01 16:10:00,912.923,913.212,912.151,912.151,6310.0
2008-08-01 16:11:00,912.186,912.568,912.186,912.568,7970.0
2008-08-01 16:12:00,912.566,913.048,912.479,912.632,9370.0
2008-08-01 16:13:00,912.65,913.051,912.405,912.87,7630.0
2008-08-01 16:14:00,912.933,913.116,912.777,912.999,12860.0
2008-08-01 16:15:00,913.073,914.202,913.044,913.06,4920.0
2008-08-01 16:16:00,912.999,913.475,912.999,913.475,4150.0
2008-08-01 16:17:00,913.63,915.09,913.63,914.917,4460.0
2008-08-01 16:18:00,914.895,915.075,914.61,915.075,12760.0
2008-08-01 16:19:00,915.102,915.275,914.814,915.108,7240.0
2008-08-01 16:20:00,915.068,915.298,914.902,915.214,5650.0
2008-08-01 16:21:00,915.046,916.26,914.888,916.26,4090.0
2008-08-01 16:22:00,916.457,916.457,915.103,915.296,5920.0
2008-08-01 16:23:00,915.548,916.263,915.237,915.299,10290.0
2008-08-01 16:24:00,915.186,915.392,914.917,915.083,7930.0
2008-08-01 16:25:00,914.885,914.993,914.507,914.824,7550.0
2008-08-01 16:26:00,914.777,914.854,914.248,914.248,8180.0
2008-08-01 16:27:00,914.055,914.109,913.101,913.101,4250.0
2008-08-01 16:28:00,912.684,912.688,912.496,912.688,4680.0
2008-08-01 16:29:00,913.082,914.926,913.082,914.926,5040.0
2008-08-01 16:30:00,914.831,914.831,913.562,913.721,14440.0
2008-08-01 16:31:00,913.649,913.649,913.064,913.237,6060.0
2008-08-01 16:32:00,913.13,913.13,912.454,912.597,4470.0
2008-08-01 16:33:00,912.661,912.983,912.418,912.983,8250.0
2008-08-01 16:34:00,913.241,913.759,913.241,913.52,7840.0
2008-08-01 16:35:00,913.387,913.436,913.12,913.27,5310.0
2008-08-01 16:36:00,913.289,913.407,913.003,913.003,6240.0
2008-08-01 16:37:00,912.93,913.451,912.93,913.063,7980.0
2008-08-01 16:38:00,913.081,913.171,912.591,912.875,5610.0
2008-08-01 16:39:00,912.717,913.043,912.588,912.769,4680.0
2008-08-01 16:40:00,912.587,912.66,912.003,912.003,5680.0
2008-08-01 16:41:00,912.14,912.376,912.126,912.284,3820.0
2008-08-01 16:42:00,912.36,912.539,912.335,912.442,5960.0
2008-08-01 16:43:00,912.39,912.735,912.327,912.735,8660.0
2008-08-01 16:44:00,912.759,913.24,912.536,913.24,6580.0
2008-08-01 16:45:00,913.394,914.256,913.394,914.109,4790.0
2008-08-01 16:46:00,914.03,914.03,913.147,913.147,5370.0
2008-08-01 16:47:00,913.122,913.201,911.783,911.783,5120.0
2008-08-01 16:48:00,911.59,911.973,911.183,911.225,7350.0
2008-08-01 16:49:00,911.327,911.687,911.288,911.687,5200.0
2008-08-01 16:50:00,911.827,912.2,911.632,911.956,5090.0
2008-08-01 16:51:00,911.929,912.091,911.869,912.091,6260.0
2008-08-01 16:52:00,912.237,912.759,912.237,912.69,4430.0
2008-08-01 16:53:00,912.708,912.708,912.347,912.591,5370.0
2008-08-01 16:54:00,912.55,912.55,912.243,912.502,4040.0
2008-08-01 16:55:00,912.672,912.883,912.514,912.521,5900.0
2008-08-01 16:56:00,912.508,912.821,912.417,912.417,10530.0
2008-08-01 16:57:00,912.344,912.475,912.203,912.203,4340.0
2008-08-01 16:58:00,912.212,912.212,911.77,912.154,6870.0
2008-08-01 16:59:00,912.398,912.398,911.993,911.993,8460.0
2008-08-01 17:00:00,911.752,911.869,911.463,911.552,11400.0
2008-08-01 17:01:00,911.409,911.814,911.309,911.614,7140.0
2008-08-01 17:02:00,911.779,912.102,911.524,912.102,4480.0
2008-08-01 17:03:00,912.071,912.071,911.49,911.607,10570.0
2008-08-01 17:04:00,911.538,912.173,911.538,911.98,7110.0
2008-08-01 17:05:00,911.971,912.332,911.971,912.044,3640.0
2008-08-01 17:06:00,912.175,912.249,911.872,912.108,4760.0
2008-08-01 17:07:00,912.041,912.264,911.955,912.129,7280.0
2008-08-01 17:08:00,912.19,913.78,912.19,913.78,10700.0
2008-08-01 17:09:00,913.953,914.028,913.656,913.678,14140.0
2008-08-01 17:10:00,913.674,914.393,913.555,914.393,11250.0
2008-08-01 17:11:00,914.375,914.452,914.139,914.262,4290.0
2008-08-01 17:12:00,914.343,914.507,914.204,914.364,3900.0
2008-08-01 17:13:00,914.196,914.196,913.802,914.032,4570.0
2008-08-01 17:14:00,914.005,914.122,913.806,913.857,3340.0
2008-08-01 17:15:00,913.749,913.939,913.617,913.699,5970.0
2008-08-01 17:16:00,913.573,913.573,913.322,913.512,6060.0
2008-08-01 17:17:00,913.442,913.546,913.432,913.449,3660.0
2008-08-01 17:18:00,913.564,913.62,913.189,913.189,4070.0
2008-08-01 17:19:00,913.015,913.265,912.76,912.898,11140.0
2008-08-01 17:20:00,913.084,913.266,913.08,913.119,7280.0
2008-08-01 17:21:00,912.97,913.243,912.857,913.243,4470.0
2008-08-01 17:22:00,912.966,912.966,912.421,912.421,4150.0
2008-08-01 17:23:00,912.249,912.249,911.696,911.813,4380.0
2008-08-01 17:24:00,911.743,912.176,911.692,912.176,12650.0
2008-08-01 17:25:00,912.154,912.155,911.856,911.856,5770.0
2008-08-01 17:26:00,911.684,911.684,911.314,911.314,4330.0
2008-08-01 17:27:00,911.265,911.307,910.515,910.515,4330.0
2008-08-01 17:28:00,910.466,910.466,909.931,909.932,6080.0
2008-08-01 17:29:00,909.905,909.991,909.74,909.973,6370.0
2008-08-01 17:30:00,910.093,910.383,910.004,910.256,8560.0
2008-08-01 17:31:00,910.183,910.183,909.786,909.887,6020.0
2008-08-01 17:32:00,909.832,910.008,909.732,909.732,4940.0
2008-08-01 17:33:00,909.64,909.875,909.567,909.875,6370.0
2008-08-01 17:34:00,909.727,909.727,908.835,909.104,5530.0
2008-08-01 17:35:00,909.048,909.314,908.84,908.907,7580.0
2008-08-01 17:36:00,909.072,909.235,908.94,909.228,5470.0
2008-08-01 17:37:00,909.3,909.622,909.3,909.621,4180.0
2008-08-01 17:38:00,909.522,909.522,908.931,909.141,8400.0
2008-08-01 17:39:00,909.024,909.204,908.66,908.814,10590.0
2008-08-01 17:40:00,908.971,909.141,908.75,908.91,45520.0
2008-08-01 17:41:00,909.03,909.144,908.927,909.077,5860.0
2008-08-01 17:42:00,909.07,909.103,908.863,909.103,4980.0
2008-08-01 17:43:00,909.145,909.47,909.145,909.319,5610.0
2008-08-01 17:44:00,909.165,909.165,908.866,908.866,10220.0
2008-08-01 17:45:00,908.911,909.113,908.893,909.11,4840.0
2008-08-01 17:46:00,909.174,909.196,909.002,909.196,5280.0
2008-08-01 17:47:00,909.133,909.561,909.133,909.545,5670.0
2008-08-01 17:48:00,909.549,909.595,909.148,909.304,7820.0
2008-08-01 17:49:00,909.488,909.776,909.451,909.689,4270.0
2008-08-01 17:50:00,909.663,909.667,909.402,909.458,14310.0
2008-08-01 17:51:00,909.37,909.37,909.049,909.109,4720.0
2008-08-01 17:52:00,909.05,909.058,908.923,909.014,6480.0
2008-08-01 17:53:00,909.086,909.512,909.037,909.257,11710.0
2008-08-01 17:54:00,909.287,909.368,908.744,908.744,4080.0
2008-08-01 17:55:00,908.74,908.74,908.093,908.093,8520.0
2008-08-01 17:56:00,908.173,908.221,907.924,908.097,7430.0
2008-08-01 17:57:00,908.37,908.694,908.335,908.444,7260.0
2008-08-01 17:58:00,908.445,908.664,908.4,908.544,11410.0
2008-08-01 17:59:00,908.549,908.6,908.393,908.6,5320.0
2008-08-01 18:00:00,908.529,909.127,908.135,909.0,10390.0
2008-08-01 18:01:00,909.138,909.49,909.115,909.438,5490.0
2008-08-01 18:02:00,909.625,910.329,909.468,910.321,9500.0
2008-08-01 18:03:00,910.316,910.427,910.284,910.396,5140.0
2008-08-01 18:04:00,910.126,910.706,909.569,910.706,4870.0
2008-08-01 18:05:00,910.923,912.346,910.923,912.305,4340.0
2008-08-01 18:06:00,912.21,913.015,912.21,913.015,7070.0
2008-08-01 18:07:00,913.003,913.003,912.645,912.827,5220.0
2008-08-01 18:08:00,912.708,912.708,912.222,912.41,3980.0
2008-08-01 18:09:00,912.374,912.612,912.167,912.451,6610.0
2008-08-01 18:10:00,912.359,912.374,912.285,912.311,3750.0
2008-08-01 18:11:00,912.301,912.797,912.144,912.411,4200.0
2008-08-01 18:12:00,912.256,912.545,912.011,912.242,4060.0
2008-08-01 18:13:00,911.949,912.111,911.05,911.05,4320.0
2008-08-01 18:14:00,910.826,911.044,910.777,910.777,3640.0
2008-08-01 18:15:00,910.803,910.803,910.357,910.364,5830.0
2008-08-01 18:16:00,910.486,910.982,910.486,910.982,4930.0
2008-08-01 18:17:00,911.183,911.232,911.034,911.155,4770.0
2008-08-01 18:18:00,911.117,911.117,910.696,910.857,5620.0
2008-08-01 18:19:00,910.744,910.744,910.5,910.648,3810.0
2008-08-01 18:20:00,910.716,910.716,909.94,910.364,8360.0
2008-08-01 18:21:00,910.463,910.562,910.344,910.394,4220.0
2008-08-01 18:22:00,910.426,910.585,910.053,910.106,9050.0
2008-08-01 18:23:00,909.949,911.14,909.949,911.14,4820.0
2008-08-01 18:24:00,910.991,911.269,910.796,911.269,4480.0
2008-08-01 18:25:00,911.22,911.22,910.888,911.008,4480.0
2008-08-01 18:26:00,911.18,911.372,910.955,911.336,3580.0
2008-08-01 18:27:00,911.408,911.43,911.074,911.331,11610.0
2008-08-01 18:28:00,911.384,911.849,911.265,911.849,5690.0
2008-08-01 18:29:00,911.794,911.794,911.358,911.358,7820.0
2008-08-01 18:30:00,911.334,911.404,911.108,911.348,5790.0
2008-08-01 18:31:00,911.511,911.657,911.378,911.584,4560.0
2008-08-01 18:32:00,911.684,911.768,911.319,911.768,6200.0
2008-08-01 18:33:00,911.863,912.434,911.863,912.332,6330.0
2008-08-01 18:34:00,912.396,912.396,911.284,911.284,6140.0
2008-08-01 18:35:00,911.141,911.172,910.961,910.994,4390.0
2008-08-01 18:36:00,911.024,911.314,910.793,910.793,5760.0
2008-08-01 18:37:00,910.706,910.881,910.706,910.849,4060.0
2008-08-01 18:38:00,910.997,911.046,910.392,910.506,6250.0
2008-08-01 18:39:00,910.619,910.949,910.509,910.949,4530.0
2008-08-01 18:40:00,911.02,911.656,910.872,911.373,11320.0
2008-08-01 18:41:00,911.352,911.415,910.774,911.334,10690.0
2008-08-01 18:42:00,911.339,911.645,911.181,911.181,3500.0
2008-08-01 18:43:00,911.259,911.33,910.494,910.919,5020.0
2008-08-01 18:44:00,910.917,911.166,910.725,911.166,5420.0
2008-08-01 18:45:00,911.016,911.016,910.487,910.623,4120.0
2008-08-01 18:46:00,910.483,910.592,910.378,910.507,7150.0
2008-08-01 18:47:00,910.551,910.651,910.381,910.613,6750.0
2008-08-01 18:48:00,910.666,910.836,910.586,910.586,8470.0
2008-08-01 18:49:00,910.481,910.698,910.287,910.301,4570.0
2008-08-01 18:50:00,909.932,909.932,909.4,909.472,5470.0
2008-08-01 18:51:00,909.554,909.739,909.249,909.739,4780.0
2008-08-01 18:52:00,909.629,909.75,909.343,909.506,3250.0
2008-08-01 18:53:00,909.569,909.892,909.534,909.892,5340.0
2008-08-01 18:54:00,909.905,909.946,909.568,909.924,5140.0
2008-08-01 18:55:00,910.201,910.454,910.002,910.225,6300.0
2008-08-01 18:56:00,910.594,911.197,910.594,910.917,7280.0
2008-08-01 18:57:00,911.083,911.083,910.878,911.069,4570.0
2008-08-01 18:58:00,911.016,911.186,910.46,910.46,4990.0
2008-08-01 18:59:00,910.559,910.823,910.559,910.788,4040.0
2008-08-01 19:00:00,910.761,910.913,910.572,910.699,3850.0
2008-08-01 19:01:00,910.734,910.975,910.581,910.761,7700.0
2008-08-01 19:02:00,910.703,911.068,910.589,910.996,3990.0
2008-08-01 19:03:00,910.981,910.981,910.719,910.849,4660.0
2008-08-01 19:04:00,910.803,910.803,910.543,910.543,5010.0
2008-08-01 19:05:00,910.386,910.454,910.176,910.454,3330.0
2008-08-01 19:06:00,910.373,910.373,909.833,909.988,3960.0
2008-08-01 19:07:00,910.099,910.113,909.426,909.53,4010.0
2008-08-01 19:08:00,909.546,909.719,909.486,909.596,8100.0
2008-08-01 19:09:00,909.527,909.798,909.317,909.424,5290.0
2008-08-01 19:10:00,909.369,909.372,909.068,909.068,6310.0
2008-08-01 19:11:00,908.87,908.969,908.806,908.806,6140.0
2008-08-01 19:12:00,908.746,908.913,908.55,908.642,8220.0
2008-08-01 19:13:00,908.493,908.589,908.346,908.491,4990.0
2008-08-01 19:14:00,908.476,908.852,908.463,908.852,3370.0
2008-08-01 19:15:00,908.99,909.337,908.956,909.158,4360.0
2008-08-01 19:16:00,909.352,909.661,909.264,909.374,7150.0
2008-08-01 19:17:00,909.302,909.583,909.302,909.488,4310.0
2008-08-01 19:18:00,909.415,909.493,908.918,909.493,3550.0
2008-08-01 19:19:00,909.52,909.773,908.863,908.863,3760.0
2008-08-01 19:20:00,908.956,909.497,908.904,908.997,12830.0
2008-08-01 19:21:00,908.907,909.137,908.87,909.009,8240.0
2008-08-01 19:22:00,908.986,909.195,908.986,909.157,5410.0
2008-08-01 19:23:00,909.085,909.085,908.544,908.65,2950.0
2008-08-01 19:24:00,908.523,908.633,908.056,908.383,4740.0
2008-08-01 19:25:00,908.461,908.505,908.299,908.45,4160.0
2008-08-01 19:26:00,908.381,908.381,908.142,908.142,4530.0
2008-08-01 19:27:00,908.22,908.602,908.193,908.507,4620.0
2008-08-01 19:28:00,908.264,908.351,908.091,908.129,3560.0
2008-08-01 19:29:00,908.201,908.26,907.965,908.151,2970.0
2008-08-01 19:30:00,908.176,908.176,907.925,908.065,2750.0
2008-08-01 19:31:00,908.169,908.613,908.169,908.613,4970.0
2008-08-01 19:32:00,908.783,908.783,908.318,908.503,3880.0
2008-08-01 19:33:00,908.523,908.817,908.494,908.674,2950.0
2008-08-01 19:34:00,908.723,909.261,908.723,909.261,4930.0
2008-08-01 19:35:00,909.223,909.223,908.809,908.809,3110.0
2008-08-01 19:36:00,908.671,908.671,908.52,908.565,5370.0
2008-08-01 19:37:00,908.636,909.055,908.636,908.756,4990.0
2008-08-01 19:38:00,908.677,908.677,908.413,908.539,3320.0
2008-08-01 19:39:00,908.543,908.718,908.462,908.554,3920.0
2008-08-01 19:40:00,908.567,908.855,908.56,908.56,6460.0
2008-08-01 19:41:00,908.583,909.245,908.583,909.011,6470.0
2008-08-01 19:42:00,908.956,909.197,908.623,908.692,3550.0
2008-08-01 19:43:00,908.642,908.75,908.503,908.707,5360.0
2008-08-01 19:44:00,908.722,908.783,908.472,908.562,5400.0
2008-08-01 19:45:00,908.522,908.633,908.334,908.402,2380.0
2008-08-01 19:46:00,908.312,908.379,908.251,908.35,6230.0
2008-08-01 19:47:00,908.4,908.505,908.304,908.304,3090.0
2008-08-01 19:48:00,908.204,908.204,907.823,908.004,5550.0
2008-08-01 19:49:00,907.989,908.291,907.989,908.13,2850.0
2008-08-01 19:50:00,908.251,908.434,908.202,908.382,3040.0
2008-08-01 19:51:00,908.432,908.644,908.332,908.535,3720.0
2008-08-01 19:52:00,908.556,908.659,908.409,908.547,4770.0
2008-08-01 19:53:00,908.768,909.081,908.734,908.91,3310.0
2008-08-01 19:54:00,908.918,909.403,908.888,909.403,3670.0
2008-08-01 19:55:00,909.611,909.62,909.276,909.276,2890.0
2008-08-01 19:56:00,909.382,909.443,909.2,909.372,3880.0
2008-08-01 19:57:00,909.237,909.3,908.746,908.746,3270.0
2008-08-01 19:58:00,908.669,909.058,908.522,908.827,4270.0
2008-08-01 19:59:00,908.99,909.159,908.556,908.968,3510.0
2008-08-01 20:00:00,909.199,909.498,909.186,909.186,6330.0
2008-08-01 20:01:00,908.925,909.14,908.877,909.14,5200.0
2008-08-01 20:02:00,909.305,910.218,909.305,909.88,6310.0
2008-08-01 20:03:00,910.03,910.222,910.03,910.092,5270.0
2008-08-01 20:04:00,910.13,911.337,910.13,911.315,3770.0
2008-08-01 20:05:00,911.088,911.234,910.76,910.864,5460.0
2008-08-01 20:06:00,910.875,911.201,910.728,911.012,11800.0
2008-08-01 20:07:00,911.14,911.14,910.051,910.051,9720.0
2008-08-01 20:08:00,909.923,910.062,909.726,909.726,5310.0
2008-08-01 20:09:00,909.813,910.238,909.784,910.103,5560.0
2008-08-01 20:10:00,909.984,910.391,909.979,910.079,7920.0
2008-08-01 20:11:00,910.33,911.095,910.33,910.871,5640.0
2008-08-01 20:12:00,910.87,911.015,910.662,910.662,6740.0
2008-08-01 20:13:00,910.569,910.89,910.569,910.596,7510.0
2008-08-01 20:14:00,910.538,910.732,910.528,910.63,4760.0
2008-08-01 20:15:00,910.82,910.82,910.58,910.645,5730.0
2008-08-01 20:16:00,910.655,910.992,910.64,910.682,10180.0
2008-08-01 20:17:00,910.612,910.737,910.425,910.425,4610.0
2008-08-01 20:18:00,910.234,910.626,910.122,910.626,4930.0
2008-08-01 20:19:00,910.558,910.696,910.374,910.626,5280.0
2008-08-01 20:20:00,910.675,910.777,910.293,910.548,8220.0
2008-08-01 20:21:00,910.547,910.547,910.275,910.32,6370.0
2008-08-01 20:22:00,910.469,910.469,910.088,910.088,4400.0
2008-08-01 20:23:00,910.088,910.204,910.018,910.11,2990.0
2008-08-01 20:24:00,910.212,910.653,910.212,910.534,6700.0
2008-08-01 20:25:00,910.59,910.738,910.273,910.273,5240.0
2008-08-01 20:26:00,910.271,910.574,910.254,910.254,6740.0
2008-08-01 20:27:00,910.125,910.28,909.964,910.082,5510.0
2008-08-01 20:28:00,910.067,910.258,910.067,910.213,4820.0
2008-08-01 20:29:00,910.247,910.533,910.151,910.179,5940.0
2008-08-01 20:30:00,910.034,910.277,910.027,910.027,8650.0
2008-08-01 20:31:00,910.061,910.313,910.061,910.223,3870.0
2008-08-01 20:32:00,910.288,910.461,909.985,909.985,5730.0
2008-08-01 20:33:00,909.903,910.152,909.85,910.074,8040.0
2008-08-01 20:34:00,910.215,910.215,909.896,909.923,4260.0
2008-08-01 20:35:00,910.061,910.117,909.778,909.917,4280.0
2008-08-01 20:36:00,909.843,910.016,909.73,909.907,4140.0
2008-08-01 20:37:00,909.801,909.894,909.663,909.837,6700.0
2008-08-01 20:38:00,909.89,909.943,909.703,909.703,4450.0
2008-08-01 20:39:00,909.639,909.946,909.624,909.761,7070.0
2008-08-01 20:40:00,909.771,909.999,909.771,909.999,11330.0
2008-08-01 20:41:00,909.87,910.133,909.87,910.065,6200.0
2008-08-01 20:42:00,910.199,910.349,910.13,910.171,5590.0
2008-08-01 20:43:00,910.023,910.172,909.874,909.891,11120.0
2008-08-01 20:44:00,909.788,909.806,909.715,909.726,7310.0
2008-08-01 20:45:00,909.717,909.844,909.671,909.844,7070.0
2008-08-01 20:46:00,909.937,909.94,909.639,909.639,5160.0
2008-08-01 20:47:00,909.588,909.783,909.492,909.783,3820.0
2008-08-01 20:48:00,909.96,910.145,909.877,909.877,6500.0
2008-08-01 20:49:00,909.77,909.88,909.533,909.533,5170.0
2008-08-01 20:50:00,909.677,909.877,909.661,909.804,7910.0
2008-08-01 20:51:00,909.814,909.848,909.628,909.723,5800.0
2008-08-01 20:52:00,909.957,910.059,909.69,910.059,5510.0
2008-08-01 20:53:00,910.065,910.316,910.004,910.004,4270.0
2008-08-01 20:54:00,910.074,910.231,909.977,909.977,4300.0
2008-08-01 20:55:00,909.946,910.203,909.85,910.203,3840.0
2008-08-01 20:56:00,909.996,909.996,909.688,909.691,5450.0
2008-08-01 20:57:00,909.817,909.817,909.688,909.688,4750.0
2008-08-01 20:58:00,909.773,909.942,909.715,909.863,7240.0
2008-08-01 20:59:00,909.857,909.857,909.609,909.62,7670.0
2008-08-01 21:00:00,909.637,910.015,909.637,909.763,6350.0
2008-08-01 21:01:00,909.993,910.049,909.662,909.662,6010.0
2008-08-01 21:02:00,909.624,909.648,909.509,909.617,5800.0
2008-08-01 21:03:00,909.787,909.787,909.472,909.779,5190.0
2008-08-01 21:04:00,909.995,910.071,909.764,910.071,4470.0
2008-08-01 21:05:00,910.011,910.011,909.646,909.704,4700.0
2008-08-01 21:06:00,909.866,909.942,909.664,909.858,4200.0
2008-08-01 21:07:00,909.649,909.649,909.472,909.636,2850.0
2008-08-01 21:08:00,909.85,910.046,909.85,909.879,4040.0
2008-08-01 21:10:00,909.748,909.868,909.627,909.868,4390.0
2008-08-01 21:11:00,909.742,909.742,909.476,909.476,3020.0
2008-08-01 21:12:00,909.528,909.668,909.367,909.668,4090.0
2008-08-01 21:13:00,909.858,909.996,909.735,909.783,3330.0
2008-08-01 21:14:00,909.715,909.715,909.569,909.612,4270.0
2008-08-01 21:15:00,909.722,910.028,909.691,909.691,5280.0
2008-08-01 21:16:00,909.736,909.736,909.358,909.584,2960.0
2008-08-01 21:18:00,909.565,909.565,909.132,909.132,3510.0
2008-08-01 21:19:00,909.105,909.138,908.81,908.855,5110.0
2008-08-01 21:20:00,908.93,909.133,908.697,908.697,5480.0
2008-08-01 21:21:00,908.919,909.145,908.79,908.79,2960.0
2008-08-01 21:22:00,908.83,909.052,908.83,908.836,3350.0
2008-08-01 21:23:00,908.874,909.056,908.619,909.056,4000.0
2008-08-01 21:24:00,908.874,909.003,908.746,908.904,3600.0
2008-08-01 21:25:00,908.916,908.916,908.618,908.727,4110.0
2008-08-01 21:26:00,908.628,908.9,908.593,908.751,4200.0
2008-08-01 21:27:00,908.772,909.041,908.645,908.645,3900.0
2008-08-01 21:28:00,908.748,908.923,908.63,908.63,3230.0
2008-08-01 21:29:00,908.655,908.768,908.516,908.768,2850.0
2008-08-01 21:30:00,909.003,909.003,908.6,908.944,7520.0
2008-08-01 21:31:00,908.914,908.914,908.607,908.843,6570.0
2008-08-01 21:32:00,908.796,908.887,908.753,908.856,3330.0
2008-08-01 21:33:00,908.774,908.774,908.52,908.52,3780.0
2008-08-01 21:34:00,908.476,908.638,908.439,908.638,4240.0
2008-08-01 21:35:00,908.724,908.78,908.52,908.52,4360.0
2008-08-01 21:36:00,908.353,908.385,908.274,908.32,3590.0
2008-08-01 21:37:00,908.331,908.702,908.331,908.515,3080.0
2008-08-01 21:38:00,908.557,908.702,908.534,908.702,4010.0
2008-08-01 21:39:00,908.725,908.725,908.423,908.66,2990.0
2008-08-01 21:40:00,908.693,908.794,908.464,908.464,7510.0
2008-08-01 21:41:00,908.409,908.409,908.217,908.271,4150.0
2008-08-01 21:42:00,908.212,908.647,908.158,908.158,5420.0
2008-08-01 21:43:00,908.02,908.065,907.935,908.064,5230.0
2008-08-01 21:44:00,908.027,908.312,908.027,908.203,5080.0
2008-08-01 21:45:00,908.132,908.482,908.005,908.241,5880.0
2008-08-01 21:46:00,908.412,908.418,908.124,908.285,4020.0
2008-08-01 21:47:00,908.511,908.798,908.323,908.606,4270.0
2008-08-01 21:48:00,908.591,908.702,908.398,908.398,3930.0
2008-08-01 21:49:00,908.464,909.02,908.464,909.02,2880.0
2008-08-01 21:50:00,908.82,908.82,908.568,908.568,630.0
2008-08-01 21:51:00,908.542,908.751,908.328,908.751,3970.0
2008-08-01 21:52:00,908.606,908.825,908.447,908.782,3170.0
2008-08-01 21:53:00,908.901,908.93,908.609,908.609,3970.0
2008-08-01 21:54:00,908.378,908.378,907.996,908.254,5790.0
2008-08-01 21:55:00,908.421,908.542,908.27,908.27,7390.0
2008-08-01 21:56:00,908.344,908.456,908.262,908.456,4490.0
2008-08-01 21:57:00,908.383,908.622,908.307,908.307,3200.0
2008-08-01 21:58:00,908.298,908.519,908.298,908.519,3680.0
2008-08-01 21:59:00,908.615,908.844,908.476,908.681,3710.0
2008-08-01 22:00:00,908.659,908.856,908.541,908.578,4610.0
2008-08-01 22:01:00,908.801,908.928,908.597,908.785,4150.0
2008-08-01 22:02:00,908.963,908.963,908.759,908.851,2920.0
2008-08-01 22:03:00,908.8,909.05,908.758,908.781,4000.0
2008-08-01 22:04:00,908.972,909.198,908.972,909.11,5570.0
2008-08-01 22:05:00,909.288,909.288,909.054,909.054,2780.0
2008-08-01 22:06:00,909.107,909.683,909.107,909.465,4470.0
2008-08-01 22:07:00,909.652,909.785,909.425,909.687,6050.0
2008-08-01 22:08:00,909.664,909.703,909.567,909.608,3220.0
2008-08-01 22:09:00,909.683,909.722,909.415,909.415,4180.0
2008-08-01 22:10:00,909.515,909.645,909.433,909.478,4380.0
2008-08-01 22:11:00,909.598,909.892,909.598,909.824,3600.0
2008-08-01 22:12:00,909.722,910.092,909.722,909.761,4650.0
2008-08-01 22:13:00,909.731,909.731,909.587,909.677,3250.0
2008-08-01 22:14:00,909.637,910.053,909.637,909.888,3260.0
2008-08-01 22:15:00,909.95,909.97,909.857,909.921,3470.0
2008-08-01 22:16:00,909.943,909.943,909.555,909.682,3960.0
2008-08-01 22:17:00,909.689,909.723,909.134,909.288,4270.0
2008-08-01 22:18:00,909.508,909.7,909.381,909.421,3020.0
2008-08-01 22:19:00,909.403,909.403,908.97,908.97,4220.0
2008-08-01 22:20:00,908.922,909.145,908.802,909.145,8170.0
2008-08-01 22:21:00,909.152,909.246,908.987,909.209,4320.0
2008-08-01 22:22:00,909.244,909.366,909.024,909.024,2370.0
2008-08-01 22:23:00,909.116,909.116,908.967,909.027,3750.0
2008-08-01 22:24:00,909.152,909.292,909.018,909.225,3430.0
2008-08-01 22:25:00,909.111,909.167,908.945,909.064,3940.0
2008-08-01 22:26:00,908.956,909.273,908.956,909.191,4490.0
2008-08-01 22:27:00,909.2,909.4,909.2,909.4,3460.0
2008-08-01 22:28:00,909.2,909.3,909.2,909.3,3460.0
2008-08-01 22:29:00,909.201,909.355,909.116,909.224,3460.0
2008-08-01 22:30:00,909.255,909.709,909.255,909.394,14000.0
2008-08-01 22:31:00,909.479,909.802,909.479,909.518,2880.0
2008-08-01 22:32:00,909.599,909.819,909.449,909.449,5560.0
2008-08-01 22:33:00,909.385,909.41,909.355,909.365,1900.0
2008-08-01 22:35:00,909.436,909.529,909.368,909.529,2450.0
2008-08-01 22:36:00,909.616,909.735,909.424,909.588,4470.0
2008-08-01 22:37:00,909.7,909.822,909.5,909.522,4700.0
2008-08-01 22:38:00,909.534,909.636,909.433,909.59,4220.0
2008-08-01 22:39:00,909.626,909.626,909.321,909.321,3830.0
2008-08-01 22:40:00,909.411,909.652,909.411,909.61,2770.0
2008-08-01 22:41:00,909.898,909.908,909.694,909.694,4820.0
2008-08-01 22:42:00,909.499,909.601,909.442,909.601,1030.0
2008-08-01 22:43:00,909.661,909.948,909.661,909.831,3630.0
2008-08-01 22:44:00,909.92,910.072,909.756,909.913,3460.0
2008-08-01 22:45:00,909.989,910.116,909.75,909.862,5360.0
2008-08-01 22:46:00,910.059,910.137,909.908,910.036,4260.0
2008-08-01 22:47:00,910.005,910.005,909.833,909.859,2600.0
2008-08-01 22:48:00,909.916,910.072,909.835,909.94,3210.0
2008-08-01 22:50:00,909.878,910.139,909.878,910.085,5210.0
2008-08-01 22:51:00,910.138,910.234,909.928,909.928,4910.0
2008-08-01 22:53:00,909.956,910.169,909.93,910.169,5180.0
2008-08-01 22:54:00,910.204,910.235,909.831,910.015,8670.0
2008-08-01 22:55:00,910.207,910.207,909.897,910.175,5560.0
2008-08-01 22:56:00,910.212,910.212,909.814,909.918,4260.0
2008-08-01 22:57:00,909.952,909.952,909.684,909.74,2520.0
2008-08-01 22:58:00,909.768,909.878,909.582,909.878,6460.0
2008-08-01 22:59:00,909.746,909.794,909.693,909.79,4010.0
2008-08-03 23:00:00,909.319,909.319,909.319,909.319,380.0
2008-08-03 23:01:00,909.298,909.353,909.257,909.263,6030.0
2008-08-03 23:03:00,909.287,909.347,909.244,909.337,3650.0
2008-08-03 23:05:00,909.36,909.373,909.298,909.298,3290.0
2008-08-03 23:09:00,909.363,909.417,909.235,909.273,5900.0
2008-08-03 23:10:00,909.32,909.37,909.272,909.347,5150.0
2008-08-03 23:12:00,909.32,909.38,909.252,909.38,5570.0
2008-08-03 23:17:00,910.047,910.098,910.023,910.097,5960.0
2008-08-03 23:18:00,909.297,909.37,909.297,909.347,1400.0
2008-08-03 23:19:00,909.305,909.387,909.282,909.282,3050.0
2008-08-03 23:20:00,909.375,909.395,909.294,909.297,3270.0
2008-08-03 23:24:00,909.347,909.347,909.28,909.31,1310.0
2008-08-03 23:27:00,909.31,909.322,909.278,909.297,4700.0
2008-08-03 23:30:00,909.297,909.348,909.273,909.347,3870.0
2008-08-03 23:32:00,909.357,909.357,909.278,909.347,4390.0
2008-08-03 23:36:00,909.297,909.357,909.254,909.357,3730.0
2008-08-03 23:37:00,909.282,909.413,909.282,909.283,6400.0
2008-08-03 23:40:00,909.297,909.348,909.273,909.347,4500.0
2008-08-03 23:42:00,909.297,909.373,909.292,909.337,4730.0
2008-08-03 23:44:00,909.337,909.383,909.267,909.348,3750.0
2008-08-03 23:45:00,909.42,909.42,909.229,909.287,3250.0
2008-08-03 23:47:00,909.31,909.348,909.28,909.348,2960.0
2008-08-03 23:49:00,909.272,909.389,909.272,909.31,4040.0
2008-08-03 23:50:00,909.297,909.348,909.273,909.347,4230.0
2008-08-03 23:57:00,909.282,909.357,909.278,909.297,2900.0
2008-08-04 00:00:00,910.025,910.275,909.248,909.547,2660.0
2008-08-04 00:01:00,910.413,910.439,909.523,909.523,5940.0
2008-08-04 00:02:00,909.597,909.62,909.469,909.62,4650.0
2008-08-04 00:03:00,910.348,910.348,909.598,909.598,2870.0
2008-08-04 00:04:00,909.22,909.295,909.172,909.27,3399.0
2008-08-04 00:05:00,909.12,910.222,909.07,909.547,4580.0
2008-08-04 00:06:00,910.298,910.694,909.347,909.972,4770.0
2008-08-04 00:07:00,909.87,910.719,909.87,910.67,1950.0
2008-08-04 00:08:00,909.897,911.145,909.895,910.37,2740.0
2008-08-04 00:09:00,910.447,910.547,910.423,910.547,2820.0
2008-08-04 00:10:00,910.503,911.27,910.047,910.273,5210.0
2008-08-04 00:11:00,911.073,911.073,910.282,910.282,3990.0
2008-08-04 00:12:00,910.045,910.045,909.941,909.998,3250.0
2008-08-04 00:13:00,910.947,911.17,910.123,910.273,5860.0
2008-08-04 00:14:00,910.948,911.019,910.122,910.297,3860.0
2008-08-04 00:15:00,911.047,911.047,910.297,910.297,6400.0
2008-08-04 00:16:00,911.17,911.17,910.272,910.272,4540.0
2008-08-04 00:17:00,910.944,911.645,910.247,910.745,2890.0
2008-08-04 00:18:00,911.444,911.645,910.748,910.948,1740.0
2008-08-04 00:19:00,910.997,911.748,910.947,910.947,3750.0
2008-08-04 00:20:00,911.053,912.069,910.647,911.723,5930.0
2008-08-04 00:21:00,911.02,911.872,911.02,911.394,4260.0
2008-08-04 00:22:00,911.347,912.147,911.097,911.097,5100.0
2008-08-04 00:23:00,911.747,912.298,910.972,911.497,2960.0
2008-08-04 00:24:00,912.297,912.297,911.598,911.598,3010.0
2008-08-04 00:25:00,912.097,912.245,911.397,911.497,3554.0
2008-08-04 00:26:00,911.445,912.148,911.147,911.147,3230.0
2008-08-04 00:27:00,911.794,911.794,911.045,911.045,3170.0
2008-08-04 00:28:00,911.158,911.158,911.099,911.148,3820.0
2008-08-04 00:30:00,911.097,911.145,911.045,911.048,4520.0
2008-08-04 00:31:00,911.797,911.797,910.997,911.097,4230.0
2008-08-04 00:32:00,911.632,911.694,910.894,911.694,3530.0
2008-08-04 00:33:00,911.82,911.82,911.047,911.073,3480.0
2008-08-04 00:34:00,911.023,911.92,910.982,910.982,4230.0
2008-08-04 00:35:00,911.175,912.245,911.175,912.097,3760.0
2008-08-04 00:36:00,911.42,912.173,911.323,911.323,7310.0
2008-08-04 00:37:00,912.047,912.047,911.173,911.173,3720.0
2008-08-04 00:38:00,911.898,912.213,911.22,911.298,2380.0
2008-08-04 00:39:00,912.07,912.07,911.369,911.42,4790.0
2008-08-04 00:40:00,911.37,912.147,911.297,911.297,3860.0
2008-08-04 00:41:00,911.947,911.982,911.145,911.297,3620.0
2008-08-04 00:42:00,911.182,912.147,911.182,911.947,3340.0
2008-08-04 00:43:00,911.922,912.045,911.922,912.035,5560.0
2008-08-04 00:44:00,911.988,912.017,911.919,911.995,2824.0
2008-08-04 00:45:00,911.948,911.991,911.912,911.912,4870.0
2008-08-04 00:46:00,911.8,911.8,911.8,911.8,2570.0
2008-08-04 00:47:00,912.07,912.07,911.298,911.298,2570.0
2008-08-04 00:48:00,911.347,912.245,911.347,911.469,2438.0
2008-08-04 00:49:00,911.547,912.519,911.522,911.522,4180.0
2008-08-04 00:50:00,912.583,912.645,911.545,912.645,3090.0
2008-08-04 00:51:00,912.644,912.948,911.82,912.948,7910.0
2008-08-04 00:52:00,912.22,913.395,912.22,912.273,2670.0
2008-08-04 00:53:00,913.095,913.797,912.8,912.845,3800.0
2008-08-04 00:54:00,913.92,913.92,912.796,913.501,4460.0
2008-08-04 00:55:00,913.147,913.147,912.223,912.347,3060.0
2008-08-04 00:56:00,912.847,912.92,912.073,912.17,4490.0
2008-08-04 00:57:00,912.847,912.945,912.147,912.197,3380.0
2008-08-04 00:59:00,912.797,912.797,911.547,911.697,4170.0
2008-08-04 01:00:00,911.803,912.769,911.67,911.973,7870.0
2008-08-04 01:01:00,912.773,912.92,912.082,912.082,2910.0
2008-08-04 01:02:00,912.975,912.975,912.245,912.397,2020.0
2008-08-04 01:03:00,912.22,912.22,912.123,912.123,3717.0
2008-08-04 01:04:00,913.12,913.17,912.947,912.947,3400.0
2008-08-04 01:05:00,912.898,912.898,911.598,911.598,2410.0
2008-08-04 01:06:00,912.37,912.647,911.495,911.92,5670.0
2008-08-04 01:07:00,912.647,912.697,911.945,912.648,2450.0
2008-08-04 01:08:00,911.897,911.97,911.882,911.897,4400.0
2008-08-04 01:09:00,912.632,912.698,912.623,912.647,2560.0
2008-08-04 01:10:00,911.872,912.648,911.872,911.995,3460.0
2008-08-04 01:11:00,912.573,912.573,911.647,911.647,5210.0
2008-08-04 01:12:00,912.62,912.77,911.847,911.898,2254.0
2008-08-04 01:13:00,911.922,911.998,911.922,911.97,3800.0
2008-08-04 01:14:00,912.77,912.77,911.422,912.248,2700.0
2008-08-04 01:15:00,911.67,911.67,911.363,911.547,6470.0
2008-08-04 01:16:00,911.547,912.272,911.547,912.272,3660.0
2008-08-04 01:17:00,912.383,912.383,911.245,911.345,3190.0
2008-08-04 01:18:00,911.994,911.994,911.298,911.298,3200.0
2008-08-04 01:19:00,911.898,912.195,911.03,911.173,4220.0
2008-08-04 01:20:00,911.898,912.019,910.845,910.845,5930.0
2008-08-04 01:21:00,910.92,911.631,910.147,910.147,3400.0
2008-08-04 01:22:00,910.797,910.897,909.373,909.797,3050.0
2008-08-04 01:23:00,910.298,910.547,909.498,909.619,2090.0
2008-08-04 01:24:00,910.297,910.545,909.547,909.697,4500.0
2008-08-04 01:25:00,910.447,910.697,909.747,910.532,2530.0
2008-08-04 01:26:00,910.397,910.495,909.697,909.747,5070.0
2008-08-04 01:27:00,910.498,910.498,909.697,909.723,6490.0
2008-08-04 01:28:00,909.773,909.873,909.682,909.682,3760.0
2008-08-04 01:29:00,909.725,910.548,909.698,909.698,2190.0
2008-08-04 01:30:00,909.713,909.77,909.623,909.623,5420.0
2008-08-04 01:31:00,909.645,910.348,909.645,910.348,2040.0
2008-08-04 01:32:00,910.397,910.397,909.223,909.298,5620.0
2008-08-04 01:33:00,910.073,910.369,909.223,909.347,2692.0
2008-08-04 01:34:00,909.997,910.147,909.245,909.397,3149.0
2008-08-04 01:35:00,909.372,909.648,909.372,909.648,3760.0
2008-08-04 01:36:00,909.447,910.297,909.447,909.447,3580.0
2008-08-04 01:37:00,910.253,910.314,909.469,909.523,5800.0
2008-08-04 01:38:00,909.595,910.445,909.595,910.332,3240.0
2008-08-04 01:40:00,909.62,910.507,909.573,909.573,5800.0
2008-08-04 01:41:00,910.32,910.494,909.522,910.347,4130.0
2008-08-04 01:42:00,910.298,910.298,909.248,909.248,2960.0
2008-08-04 01:43:00,910.02,910.02,909.32,909.32,5280.0
2008-08-04 01:44:00,908.57,909.347,908.57,909.347,3980.0
2008-08-04 01:45:00,910.097,910.097,909.347,909.347,5280.0
2008-08-04 01:46:00,910.132,910.232,909.347,909.347,2328.0
2008-08-04 01:47:00,910.122,910.122,909.398,909.495,2725.0
2008-08-04 01:48:00,909.547,910.27,909.547,910.27,3470.0
2008-08-04 01:49:00,910.298,910.298,909.173,909.173,3329.0
2008-08-04 01:50:00,908.922,908.922,908.495,908.57,4850.0
2008-08-04 01:51:00,909.57,909.57,908.472,908.548,1853.0
2008-08-04 01:52:00,909.52,909.698,908.595,908.997,2364.0
2008-08-04 01:53:00,909.747,909.747,908.795,908.922,2661.0
2008-08-04 01:54:00,909.683,909.683,908.745,908.745,3600.0
2008-08-04 01:55:00,908.844,909.698,908.72,909.447,5645.0
2008-08-04 01:56:00,909.27,909.547,908.647,908.773,2280.0
2008-08-04 01:57:00,909.445,909.445,908.645,908.645,4160.0
2008-08-04 01:58:00,909.37,909.397,908.597,908.597,5320.0
2008-08-04 01:59:00,908.317,909.733,908.317,908.717,2680.0
2008-08-04 02:00:00,909.608,909.626,909.19,909.626,5210.0
2008-08-04 02:01:00,909.499,909.525,909.308,909.356,4280.0
2008-08-04 02:02:00,909.404,909.546,909.394,909.488,6080.0
2008-08-04 02:03:00,909.463,909.463,909.259,909.259,3740.0
2008-08-04 02:04:00,909.361,909.395,909.216,909.216,7440.0
2008-08-04 02:05:00,909.21,909.21,908.912,909.126,3160.0
2008-08-04 02:06:00,908.891,909.004,908.817,908.902,3240.0
2008-08-04 02:07:00,908.943,908.943,908.539,908.711,4320.0
2008-08-04 02:08:00,908.535,908.689,908.516,908.669,3290.0
2008-08-04 02:09:00,908.579,908.838,908.444,908.444,5160.0
2008-08-04 02:10:00,908.489,908.837,908.489,908.83,6640.0
2008-08-04 02:11:00,908.969,909.399,908.969,909.386,5040.0
2008-08-04 02:12:00,909.305,909.4,908.818,909.4,4910.0
2008-08-04 02:13:00,909.416,909.416,909.208,909.333,2950.0
2008-08-04 02:14:00,909.404,909.48,909.331,909.331,6510.0
2008-08-04 02:15:00,909.279,909.279,909.102,909.174,5770.0
2008-08-04 02:16:00,909.347,909.615,909.347,909.547,5730.0
2008-08-04 02:17:00,909.62,909.883,909.62,909.818,2640.0
2008-08-04 02:18:00,909.914,910.18,909.914,910.18,5650.0
2008-08-04 02:19:00,910.237,910.692,910.237,910.442,6260.0
2008-08-04 02:20:00,910.479,910.575,910.327,910.348,3970.0
2008-08-04 02:21:00,910.264,910.415,910.249,910.405,4670.0
2008-08-04 02:22:00,910.459,910.589,910.416,910.517,5660.0
2008-08-04 02:23:00,910.517,910.606,910.416,910.548,6160.0
2008-08-04 02:24:00,910.517,910.552,910.409,910.516,4540.0
2008-08-04 02:25:00,910.601,910.601,910.363,910.415,4360.0
2008-08-04 02:26:00,910.574,910.723,910.493,910.721,3920.0
2008-08-04 02:27:00,910.856,911.092,910.856,911.04,5360.0
2008-08-04 02:28:00,911.047,911.047,910.758,910.758,5260.0
2008-08-04 02:29:00,910.684,910.871,910.417,910.746,7120.0
2008-08-04 02:30:00,910.812,910.845,910.685,910.794,2830.0
2008-08-04 02:31:00,910.792,910.998,910.792,910.841,4450.0
2008-08-04 02:32:00,910.803,910.926,910.768,910.866,7520.0
2008-08-04 02:33:00,911.014,911.059,910.9,910.962,5380.0
2008-08-04 02:34:00,911.029,911.257,911.025,911.146,4050.0
2008-08-04 02:35:00,911.179,911.297,911.091,911.202,6370.0
2008-08-04 02:36:00,911.108,911.108,910.95,911.008,3940.0
2008-08-04 02:37:00,910.973,910.973,910.708,910.857,5490.0
2008-08-04 02:38:00,910.767,910.852,910.675,910.728,4450.0
2008-08-04 02:39:00,910.677,910.677,910.437,910.536,4010.0
2008-08-04 02:40:00,910.487,910.603,910.407,910.428,2920.0
2008-08-04 02:42:00,910.51,910.609,910.367,910.609,5360.0
2008-08-04 02:43:00,910.574,910.812,910.574,910.741,5050.0
2008-08-04 02:44:00,910.885,910.968,910.749,910.968,4330.0
2008-08-04 02:45:00,910.826,910.888,910.727,910.85,2600.0
2008-08-04 02:46:00,910.854,910.94,910.673,910.673,2910.0
2008-08-04 02:47:00,910.587,910.61,910.475,910.543,2700.0
2008-08-04 02:48:00,910.502,910.643,910.501,910.551,6650.0
2008-08-04 02:49:00,910.693,910.719,910.59,910.606,5400.0
2008-08-04 02:50:00,910.65,910.65,910.528,910.569,4000.0
2008-08-04 02:51:00,910.555,910.634,910.371,910.371,7110.0
2008-08-04 02:52:00,910.306,910.306,910.14,910.176,1900.0
2008-08-04 02:53:00,910.081,910.081,909.743,909.976,7260.0
2008-08-04 02:54:00,909.958,910.084,909.937,909.957,5130.0
2008-08-04 02:55:00,909.974,910.016,909.833,909.898,4140.0
2008-08-04 02:56:00,909.867,910.035,909.867,910.035,5250.0
2008-08-04 02:57:00,910.088,910.17,910.088,910.17,5090.0
2008-08-04 02:58:00,910.051,910.092,910.019,910.019,5330.0
2008-08-04 02:59:00,910.014,910.246,910.014,910.241,7470.0
2008-08-04 03:00:00,910.152,910.194,910.047,910.165,6360.0
2008-08-04 03:01:00,910.243,910.333,910.141,910.282,4830.0
2008-08-04 03:02:00,910.324,910.425,910.324,910.425,5360.0
2008-08-04 03:03:00,910.491,910.559,910.387,910.472,5090.0
2008-08-04 03:04:00,910.482,910.535,910.457,910.535,5650.0
2008-08-04 03:05:00,910.531,910.629,910.46,910.483,3930.0
2008-08-04 03:06:00,910.485,910.565,910.409,910.433,5940.0
2008-08-04 03:07:00,910.453,910.488,910.324,910.324,4860.0
2008-08-04 03:08:00,910.355,910.489,910.339,910.339,10030.0
2008-08-04 03:09:00,910.396,910.53,910.369,910.53,6320.0
2008-08-04 03:10:00,910.4,910.544,910.4,910.451,4780.0
2008-08-04 03:12:00,910.455,910.555,910.432,910.528,3690.0
2008-08-04 03:13:00,910.471,910.476,910.425,910.444,5900.0
2008-08-04 03:14:00,910.464,910.55,910.35,910.35,4640.0
2008-08-04 03:15:00,910.372,910.446,910.26,910.446,4090.0
2008-08-04 03:16:00,910.507,910.507,910.286,910.388,4750.0
2008-08-04 03:17:00,910.403,910.417,910.234,910.264,5370.0
2008-08-04 03:18:00,910.324,910.399,910.251,910.251,6350.0
2008-08-04 03:19:00,910.306,910.31,910.155,910.31,6230.0
2008-08-04 03:20:00,910.417,910.417,910.235,910.394,8270.0
2008-08-04 03:21:00,910.453,910.453,910.316,910.391,3850.0
2008-08-04 03:22:00,910.435,910.556,910.392,910.502,5030.0
2008-08-04 03:23:00,910.527,910.711,910.491,910.491,6630.0
2008-08-04 03:24:00,910.452,910.582,910.448,910.582,4580.0
2008-08-04 03:25:00,910.579,910.665,910.545,910.553,5780.0
2008-08-04 03:26:00,910.544,910.643,910.484,910.613,4960.0
2008-08-04 03:27:00,910.557,910.663,910.502,910.617,6010.0
2008-08-04 03:28:00,910.622,910.622,910.495,910.508,4840.0
2008-08-04 03:29:00,910.541,910.692,910.326,910.47,4850.0
2008-08-04 03:30:00,910.367,910.367,910.188,910.27,9100.0
2008-08-04 03:31:00,910.376,910.471,910.261,910.261,5940.0
2008-08-04 03:32:00,910.215,910.322,910.215,910.242,3680.0
2008-08-04 03:33:00,910.357,910.46,910.28,910.46,4620.0
2008-08-04 03:34:00,910.44,910.44,910.231,910.253,5650.0
2008-08-04 03:35:00,910.32,910.39,910.214,910.366,3810.0
2008-08-04 03:36:00,910.368,910.374,910.2,910.227,5160.0
2008-08-04 03:37:00,910.332,910.432,910.215,910.219,6610.0
2008-08-04 03:38:00,910.253,910.349,910.117,910.117,4320.0
2008-08-04 03:39:00,910.068,910.249,910.062,910.179,9290.0
2008-08-04 03:40:00,910.204,910.233,909.986,910.233,6950.0
2008-08-04 03:41:00,910.301,910.303,910.301,910.303,1750.0
2008-08-04 03:43:00,910.211,910.383,910.124,910.383,5010.0
2008-08-04 03:44:00,910.367,910.449,910.145,910.145,8090.0
2008-08-04 03:46:00,910.146,910.339,910.146,910.308,6350.0
2008-08-04 03:47:00,910.421,910.649,910.391,910.649,3810.0
2008-08-04 03:48:00,910.544,910.729,910.461,910.654,7300.0
2008-08-04 03:49:00,910.686,910.783,910.658,910.658,8240.0
2008-08-04 03:50:00,910.615,910.624,910.537,910.624,6190.0
2008-08-04 03:51:00,910.754,911.091,910.754,911.091,4520.0
2008-08-04 03:52:00,911.049,911.259,910.849,911.259,4090.0
2008-08-04 03:53:00,911.34,911.512,911.245,911.245,3700.0
2008-08-04 03:54:00,911.26,911.36,911.168,911.36,7340.0
2008-08-04 03:55:00,911.491,911.979,911.488,911.979,7030.0
2008-08-04 03:56:00,912.034,912.204,911.915,911.981,3160.0
2008-08-04 03:57:00,912.287,912.551,912.097,912.551,5330.0
2008-08-04 03:58:00,912.637,912.803,912.448,912.738,7440.0
2008-08-04 03:59:00,912.67,912.686,912.535,912.59,4200.0
2008-08-04 04:00:00,912.454,912.584,912.355,912.378,3630.0
2008-08-04 04:01:00,912.307,912.323,912.238,912.32,5830.0
2008-08-04 04:02:00,912.413,912.67,912.413,912.573,4170.0
2008-08-04 04:03:00,912.716,912.841,912.651,912.753,4190.0
2008-08-04 04:04:00,912.727,912.902,912.542,912.902,4320.0
2008-08-04 04:05:00,912.876,913.145,912.876,913.145,6740.0
2008-08-04 04:06:00,913.138,913.177,912.909,913.177,4550.0
2008-08-04 04:07:00,913.107,913.313,913.107,913.25,2360.0
2008-08-04 04:08:00,913.231,913.332,913.099,913.23,6410.0
2008-08-04 04:09:00,913.258,913.322,913.143,913.273,5520.0
2008-08-04 04:10:00,913.299,913.477,913.283,913.283,3810.0
2008-08-04 04:11:00,913.182,913.2,912.994,912.994,3840.0
2008-08-04 04:12:00,913.063,913.113,912.887,912.887,3520.0
2008-08-04 04:13:00,912.827,912.883,912.694,912.694,3460.0
2008-08-04 04:14:00,912.702,912.91,912.702,912.91,4110.0
2008-08-04 04:15:00,912.894,912.958,912.775,912.839,4680.0
2008-08-04 04:16:00,912.79,912.973,912.79,912.973,3700.0
2008-08-04 04:17:00,913.047,913.159,913.03,913.066,4960.0
2008-08-04 04:18:00,913.098,913.296,913.072,913.072,3690.0
2008-08-04 04:19:00,913.019,913.142,912.968,913.108,5110.0
2008-08-04 04:20:00,913.131,913.281,913.111,913.143,5320.0
2008-08-04 04:21:00,913.217,913.323,913.099,913.099,4330.0
2008-08-04 04:22:00,913.006,913.226,912.875,912.875,4020.0
2008-08-04 04:23:00,913.055,913.163,912.832,913.106,5950.0
2008-08-04 04:24:00,913.212,913.232,913.088,913.186,4000.0
2008-08-04 04:25:00,913.165,913.257,913.142,913.142,8020.0
2008-08-04 04:26:00,913.15,913.211,913.024,913.024,2200.0
2008-08-04 04:27:00,912.995,913.192,912.969,913.192,3910.0
2008-08-04 04:28:00,913.22,913.22,913.039,913.039,2290.0
2008-08-04 04:29:00,913.116,913.144,913.067,913.087,4560.0
2008-08-04 04:30:00,913.091,913.253,913.091,913.232,2730.0
2008-08-04 04:31:00,913.184,913.256,913.171,913.237,4340.0
2008-08-04 04:32:00,913.216,913.259,913.099,913.177,4580.0
2008-08-04 04:33:00,913.126,913.126,913.028,913.028,970.0
2008-08-04 04:34:00,913.108,913.148,912.95,913.131,4300.0
2008-08-04 04:35:00,913.177,913.278,913.177,913.278,1800.0
2008-08-04 04:36:00,913.353,913.353,913.156,913.156,2000.0
2008-08-04 04:37:00,913.067,913.097,912.899,913.097,2830.0
2008-08-04 04:38:00,913.081,913.224,913.081,913.224,1390.0
2008-08-04 04:39:00,913.279,913.379,913.209,913.379,2860.0
2008-08-04 04:40:00,913.246,913.296,913.167,913.167,3770.0
2008-08-04 04:41:00,913.344,913.511,913.344,913.461,1970.0
2008-08-04 04:42:00,913.469,913.469,913.013,913.013,5510.0
2008-08-04 04:43:00,913.022,913.022,912.912,912.912,5070.0
2008-08-04 04:44:00,912.888,912.983,912.858,912.923,3200.0
2008-08-04 04:45:00,912.918,912.935,912.809,912.901,4110.0
2008-08-04 04:46:00,912.919,912.919,912.728,912.798,6780.0
2008-08-04 04:47:00,912.896,912.896,912.748,912.862,6470.0
2008-08-04 04:48:00,912.839,912.87,912.745,912.799,3260.0
2008-08-04 04:49:00,912.803,912.845,912.74,912.789,5380.0
2008-08-04 04:50:00,912.749,912.899,912.749,912.895,6730.0
2008-08-04 04:51:00,912.905,913.078,912.837,913.078,3950.0
2008-08-04 04:52:00,913.001,913.063,912.83,912.83,5650.0
2008-08-04 04:53:00,912.816,912.892,912.808,912.892,1440.0
2008-08-04 04:54:00,912.892,913.092,912.828,913.092,3410.0
2008-08-04 04:55:00,913.099,913.099,913.095,913.095,790.0
2008-08-04 04:56:00,913.093,913.093,912.821,912.922,4860.0
2008-08-04 04:57:00,913.021,913.075,912.962,913.075,2130.0
2008-08-04 04:58:00,913.014,913.091,912.92,912.92,8180.0
2008-08-04 05:00:00,912.878,912.94,912.78,912.78,3770.0
2008-08-04 05:01:00,912.849,912.908,912.747,912.858,5010.0
2008-08-04 05:02:00,913.029,913.075,913.0,913.0,2700.0
2008-08-04 05:03:00,912.922,913.068,912.867,913.068,6020.0
2008-08-04 05:04:00,912.97,913.052,912.917,913.052,5210.0
2008-08-04 05:05:00,912.948,912.976,912.815,912.951,7820.0
2008-08-04 05:06:00,912.803,912.956,912.715,912.715,5630.0
2008-08-04 05:07:00,912.734,912.925,912.734,912.925,4080.0
2008-08-04 05:08:00,912.922,912.942,912.826,912.942,4030.0
2008-08-04 05:09:00,912.877,912.877,912.67,912.679,5310.0
2008-08-04 05:10:00,912.648,912.81,912.566,912.81,4440.0
2008-08-04 05:11:00,912.81,912.845,912.671,912.693,3110.0
2008-08-04 05:12:00,912.744,912.852,912.713,912.713,2760.0
2008-08-04 05:13:00,912.768,912.877,912.668,912.877,2770.0
2008-08-04 05:14:00,912.819,912.92,912.819,912.899,3950.0
2008-08-04 05:16:00,912.91,912.945,912.829,912.88,2560.0
2008-08-04 05:17:00,912.9,912.9,912.757,912.757,1450.0
2008-08-04 05:18:00,912.707,912.877,912.646,912.787,2940.0
2008-08-04 05:19:00,912.616,912.792,912.575,912.792,3690.0
2008-08-04 05:20:00,912.716,912.764,912.482,912.482,3630.0
2008-08-04 05:21:00,912.548,912.749,912.499,912.749,3500.0
2008-08-04 05:22:00,912.781,912.81,912.67,912.751,5120.0
2008-08-04 05:23:00,912.722,912.85,912.719,912.719,3470.0
2008-08-04 05:24:00,912.758,912.881,912.718,912.881,2380.0
2008-08-04 05:25:00,912.892,912.943,912.853,912.909,3180.0
2008-08-04 05:26:00,912.847,912.872,912.817,912.872,1370.0
2008-08-04 05:27:00,913.017,913.467,913.017,913.467,5370.0
2008-08-04 05:28:00,913.359,913.519,913.293,913.519,2730.0
2008-08-04 05:29:00,913.555,913.604,913.285,913.294,11530.0
2008-08-04 05:30:00,913.312,913.348,913.204,913.204,2240.0
2008-08-04 05:31:00,913.293,913.435,913.293,913.435,4220.0
2008-08-04 05:32:00,913.404,913.404,913.23,913.371,2880.0
2008-08-04 05:33:00,913.406,913.512,913.401,913.401,3040.0
2008-08-04 05:34:00,913.472,913.496,913.418,913.496,3140.0
2008-08-04 05:35:00,913.368,913.368,913.223,913.268,2860.0
2008-08-04 05:36:00,913.214,913.273,913.102,913.135,4380.0
2008-08-04 05:37:00,913.141,913.207,913.081,913.081,3330.0
2008-08-04 05:38:00,913.131,913.131,912.993,912.993,4700.0
2008-08-04 05:39:00,913.092,913.197,912.894,913.197,6770.0
2008-08-04 05:40:00,913.225,913.283,913.09,913.127,6240.0
2008-08-04 05:41:00,913.177,913.32,913.177,913.274,3530.0
2008-08-04 05:42:00,913.127,913.192,913.073,913.189,3580.0
2008-08-04 05:43:00,913.419,913.48,913.395,913.48,3700.0
2008-08-04 05:44:00,913.496,913.611,913.437,913.611,3280.0
2008-08-04 05:45:00,913.743,913.916,913.642,913.642,3590.0
2008-08-04 05:46:00,913.612,913.641,913.379,913.641,3110.0
2008-08-04 05:47:00,913.679,913.795,913.509,913.59,4230.0
2008-08-04 05:48:00,913.562,913.899,913.481,913.899,3850.0
2008-08-04 05:49:00,913.957,914.125,913.893,913.957,3380.0
2008-08-04 05:50:00,913.833,913.993,913.799,913.993,3920.0
2008-08-04 05:51:00,914.082,914.102,913.873,913.971,2950.0
2008-08-04 05:52:00,914.183,914.383,913.997,914.383,4380.0
2008-08-04 05:53:00,914.458,914.582,914.35,914.35,4910.0
2008-08-04 05:54:00,914.252,914.273,914.204,914.204,870.0
2008-08-04 05:55:00,914.158,914.301,914.153,914.153,4160.0
2008-08-04 05:56:00,914.015,914.162,913.89,913.89,4040.0
2008-08-04 05:57:00,913.874,914.034,913.81,914.034,3230.0
2008-08-04 05:58:00,913.927,913.943,913.853,913.943,3120.0
2008-08-04 05:59:00,913.849,913.885,913.699,913.734,4430.0
2008-08-04 06:00:00,913.709,913.735,913.642,913.735,2910.0
2008-08-04 06:01:00,913.802,914.018,913.802,913.973,3880.0
2008-08-04 06:02:00,913.9,914.033,913.834,913.893,3480.0
2008-08-04 06:03:00,913.957,914.088,913.779,914.088,4050.0
2008-08-04 06:04:00,914.067,914.146,913.999,914.001,5650.0
2008-08-04 06:05:00,914.156,914.385,914.156,914.26,5150.0
2008-08-04 06:06:00,914.283,914.377,914.283,914.327,4070.0
2008-08-04 06:07:00,914.4,914.4,914.4,914.4,2620.0
2008-08-04 06:08:00,914.429,914.458,914.329,914.458,2620.0
2008-08-04 06:09:00,914.5,914.5,914.5,914.5,2580.0
2008-08-04 06:10:00,914.354,914.354,914.174,914.192,2580.0
2008-08-04 06:11:00,914.26,914.486,914.26,914.332,4730.0
2008-08-04 06:12:00,914.298,914.377,914.131,914.245,3400.0
2008-08-04 06:13:00,914.196,914.286,914.144,914.286,4630.0
2008-08-04 06:14:00,914.092,914.284,914.045,914.178,7150.0
2008-08-04 06:15:00,914.343,914.403,914.096,914.19,5160.0
2008-08-04 06:16:00,914.232,914.394,914.232,914.359,3640.0
2008-08-04 06:17:00,914.503,914.617,914.341,914.349,5140.0
2008-08-04 06:18:00,914.421,914.555,914.346,914.452,5410.0
2008-08-04 06:19:00,914.466,914.466,914.32,914.352,7810.0
2008-08-04 06:20:00,914.389,914.452,914.222,914.222,2710.0
2008-08-04 06:21:00,914.211,914.434,914.211,914.379,4070.0
2008-08-04 06:22:00,914.283,914.321,914.04,914.223,3410.0
2008-08-04 06:23:00,914.304,914.401,914.266,914.266,3820.0
2008-08-04 06:24:00,914.272,914.272,914.087,914.106,3560.0
2008-08-04 06:25:00,914.123,914.147,914.033,914.033,3290.0
2008-08-04 06:26:00,913.895,913.895,913.706,913.834,3590.0
2008-08-04 06:27:00,913.913,914.004,913.666,913.666,4300.0
2008-08-04 06:28:00,913.661,913.719,913.657,913.719,5000.0
2008-08-04 06:29:00,913.772,913.826,913.689,913.765,4820.0
2008-08-04 06:30:00,913.671,913.671,913.427,913.427,3910.0
2008-08-04 06:31:00,913.255,913.263,913.118,913.191,4080.0
2008-08-04 06:32:00,913.134,913.263,913.107,913.183,4540.0
2008-08-04 06:33:00,913.181,913.429,913.181,913.429,3960.0
2008-08-04 06:34:00,913.572,913.811,913.256,913.348,5820.0
2008-08-04 06:35:00,913.565,913.575,913.416,913.416,3430.0
2008-08-04 06:36:00,913.464,913.612,913.396,913.612,3560.0
2008-08-04 06:37:00,913.712,913.854,913.698,913.825,3630.0
2008-08-04 06:38:00,913.788,913.963,913.788,913.963,4980.0
2008-08-04 06:39:00,913.959,914.126,913.959,914.075,5660.0
2008-08-04 06:40:00,914.048,914.136,913.972,914.032,6500.0
2008-08-04 06:41:00,913.993,914.106,913.898,913.973,3980.0
2008-08-04 06:42:00,913.904,913.904,913.731,913.746,3110.0
2008-08-04 06:43:00,913.82,913.94,913.771,913.899,3380.0
2008-08-04 06:44:00,913.772,913.893,913.673,913.673,4970.0
2008-08-04 06:45:00,913.707,913.877,913.707,913.877,4270.0
2008-08-04 06:46:00,913.859,913.991,913.817,913.979,4220.0
2008-08-04 06:47:00,914.146,914.166,914.003,914.003,3410.0
2008-08-04 06:48:00,913.994,913.994,913.872,913.872,3770.0
2008-08-04 06:49:00,913.941,913.972,913.875,913.875,3830.0
2008-08-04 06:50:00,913.779,913.874,913.7,913.874,4340.0
2008-08-04 06:51:00,913.986,913.986,913.859,913.859,5290.0
2008-08-04 06:52:00,913.788,913.868,913.606,913.653,4560.0
2008-08-04 06:53:00,913.691,913.766,913.557,913.632,3230.0
2008-08-04 06:54:00,913.683,913.756,913.602,913.756,4290.0
2008-08-04 06:55:00,913.816,913.816,913.698,913.719,3210.0
2008-08-04 06:56:00,913.649,913.65,913.56,913.56,6210.0
2008-08-04 06:57:00,913.466,913.561,913.389,913.389,4240.0
2008-08-04 06:58:00,913.351,913.536,913.335,913.507,4410.0
2008-08-04 06:59:00,913.412,913.425,913.134,913.134,4930.0
2008-08-04 07:00:00,913.12,913.303,913.073,913.303,4340.0
2008-08-04 07:01:00,913.32,913.32,913.126,913.244,4280.0
2008-08-04 07:02:00,913.252,913.252,913.088,913.088,4740.0
2008-08-04 07:03:00,913.02,913.257,913.02,913.136,4120.0
2008-08-04 07:04:00,913.135,913.204,913.084,913.084,3660.0
2008-08-04 07:05:00,913.078,913.288,913.048,913.285,3810.0
2008-08-04 07:06:00,913.416,913.523,913.416,913.44,3190.0
2008-08-04 07:07:00,913.427,913.638,913.374,913.638,4860.0
2008-08-04 07:08:00,913.691,913.781,913.521,913.521,4830.0
2008-08-04 07:09:00,913.686,913.775,913.623,913.775,6360.0
2008-08-04 07:10:00,913.694,913.715,913.59,913.652,5150.0
2008-08-04 07:11:00,913.505,913.567,913.422,913.422,4510.0
2008-08-04 07:12:00,913.418,913.475,913.354,913.448,4400.0
2008-08-04 07:13:00,913.472,913.627,913.472,913.507,4220.0
2008-08-04 07:14:00,913.58,913.689,913.519,913.519,6140.0
2008-08-04 07:15:00,913.528,913.672,913.528,913.636,4900.0
2008-08-04 07:16:00,913.667,913.667,913.474,913.579,10440.0
2008-08-04 07:17:00,913.586,913.717,913.544,913.596,3860.0
2008-08-04 07:18:00,913.624,913.718,913.624,913.641,4080.0
2008-08-04 07:19:00,913.667,913.674,913.547,913.615,7910.0
2008-08-04 07:20:00,913.711,913.711,913.448,913.485,4280.0
2008-08-04 07:21:00,913.5,913.5,913.423,913.423,3760.0
2008-08-04 07:22:00,913.468,913.486,913.348,913.398,5790.0
2008-08-04 07:23:00,913.624,913.624,913.387,913.426,2180.0
2008-08-04 07:24:00,913.599,913.599,913.428,913.463,4890.0
2008-08-04 07:25:00,913.505,913.638,913.453,913.607,6570.0
2008-08-04 07:26:00,913.574,913.574,913.39,913.49,5680.0
2008-08-04 07:27:00,913.5,913.5,913.5,913.5,3830.0
2008-08-04 07:28:00,913.478,913.523,913.374,913.374,3830.0
2008-08-04 07:29:00,913.401,913.401,913.24,913.291,6620.0
2008-08-04 07:30:00,913.354,913.477,913.335,913.357,4710.0
2008-08-04 07:31:00,913.408,913.452,913.3,913.3,3250.0
2008-08-04 07:32:00,913.374,913.516,913.339,913.375,5410.0
2008-08-04 07:33:00,913.429,913.508,913.378,913.441,4220.0
2008-08-04 07:34:00,913.403,913.554,913.403,913.512,4070.0
2008-08-04 07:35:00,913.485,913.485,913.416,913.416,6010.0
2008-08-04 07:36:00,913.415,913.611,913.415,913.473,3430.0
2008-08-04 07:37:00,913.518,913.601,913.466,913.557,4100.0
2008-08-04 07:38:00,913.549,913.744,913.543,913.744,3640.0
2008-08-04 07:39:00,913.749,913.773,913.555,913.608,7230.0
2008-08-04 07:40:00,913.619,913.619,913.485,913.572,3940.0
2008-08-04 07:42:00,913.659,913.713,913.611,913.638,3400.0
2008-08-04 07:43:00,913.655,913.655,913.43,913.43,9290.0
2008-08-04 07:44:00,913.474,913.775,913.474,913.684,3710.0
2008-08-04 07:45:00,913.629,913.833,913.629,913.755,5200.0
2008-08-04 07:46:00,913.886,913.886,913.684,913.684,5490.0
2008-08-04 07:47:00,913.772,913.926,913.772,913.877,4480.0
2008-08-04 07:48:00,914.017,914.038,913.809,914.038,5320.0
2008-08-04 07:49:00,914.009,914.123,913.924,914.087,4130.0
2008-08-04 07:50:00,914.051,914.079,914.016,914.034,5490.0
2008-08-04 07:51:00,914.002,914.178,914.002,914.028,3300.0
2008-08-04 07:52:00,914.05,914.167,914.0,914.104,5630.0
2008-08-04 07:53:00,914.12,914.202,914.022,914.022,10110.0
2008-08-04 07:54:00,914.013,914.07,913.938,913.938,4960.0
2008-08-04 07:55:00,914.074,914.074,913.901,914.019,4160.0
2008-08-04 07:56:00,913.965,913.992,913.683,913.683,5050.0
2008-08-04 07:57:00,913.694,913.885,913.694,913.885,4430.0
2008-08-04 07:58:00,913.922,913.958,913.807,913.866,5700.0
2008-08-04 07:59:00,913.991,913.991,913.803,913.973,6690.0
2008-08-04 08:00:00,913.97,914.095,913.87,913.996,3620.0
2008-08-04 08:01:00,914.018,914.174,914.018,914.142,3730.0
2008-08-04 08:02:00,914.006,914.19,914.003,914.144,2930.0
2008-08-04 08:03:00,914.215,914.331,914.165,914.166,3570.0
2008-08-04 08:04:00,914.093,914.181,914.031,914.181,2970.0
2008-08-04 08:05:00,914.149,914.185,914.011,914.052,2940.0
2008-08-04 08:06:00,914.123,914.123,913.944,913.984,3720.0
2008-08-04 08:07:00,913.951,914.143,913.929,914.045,4170.0
2008-08-04 08:08:00,914.013,914.407,914.013,914.407,3370.0
2008-08-04 08:09:00,914.559,914.6,914.448,914.448,2880.0
2008-08-04 08:10:00,914.343,914.4,914.276,914.276,2970.0
2008-08-04 08:11:00,914.283,914.316,914.191,914.266,3590.0
2008-08-04 08:12:00,914.2,914.2,913.832,913.905,4080.0
2008-08-04 08:13:00,913.956,913.985,913.814,913.873,5990.0
2008-08-04 08:14:00,913.953,914.067,913.898,914.067,3500.0
2008-08-04 08:15:00,913.97,913.997,913.78,913.78,3760.0
2008-08-04 08:16:00,913.777,913.777,913.697,913.768,2940.0
2008-08-04 08:17:00,913.788,913.881,913.684,913.693,4890.0
2008-08-04 08:18:00,913.666,913.882,913.562,913.562,5420.0
2008-08-04 08:19:00,913.596,913.596,913.461,913.537,5720.0
2008-08-04 08:20:00,913.551,913.719,913.44,913.719,3290.0
2008-08-04 08:21:00,913.682,913.682,913.424,913.452,3630.0
2008-08-04 08:22:00,913.561,913.561,913.425,913.514,3860.0
2008-08-04 08:23:00,913.399,913.399,913.005,913.005,3270.0
2008-08-04 08:24:00,913.012,913.188,913.012,913.13,3620.0
2008-08-04 08:25:00,913.059,913.08,912.654,912.654,3830.0
2008-08-04 08:26:00,912.597,912.867,912.597,912.702,3840.0
2008-08-04 08:27:00,912.729,912.916,912.63,912.916,4440.0
2008-08-04 08:28:00,912.743,912.943,912.641,912.883,4850.0
2008-08-04 08:29:00,912.917,912.917,912.761,912.761,2120.0
2008-08-04 08:30:00,912.698,912.753,912.623,912.727,3620.0
2008-08-04 08:31:00,912.699,912.739,912.676,912.676,2710.0
2008-08-04 08:32:00,912.723,912.893,912.628,912.893,3230.0
2008-08-04 08:33:00,912.849,912.992,912.762,912.914,4550.0
2008-08-04 08:34:00,913.093,913.225,913.032,913.225,2860.0
2008-08-04 08:35:00,913.182,913.368,913.05,913.368,1940.0
2008-08-04 08:36:00,913.442,913.63,913.226,913.603,3100.0
2008-08-04 08:37:00,913.624,913.957,913.624,913.829,3540.0
2008-08-04 08:38:00,913.878,913.878,913.295,913.767,4930.0
2008-08-04 08:39:00,913.786,913.94,913.783,913.836,9120.0
2008-08-04 08:40:00,913.781,913.838,913.629,913.629,3090.0
2008-08-04 08:41:00,913.778,913.816,913.691,913.771,2590.0
2008-08-04 08:42:00,913.693,913.782,913.672,913.672,2530.0
2008-08-04 08:43:00,913.608,913.738,913.579,913.709,5810.0
2008-08-04 08:44:00,913.609,913.655,913.523,913.655,3300.0
2008-08-04 08:45:00,913.606,913.606,913.414,913.414,2890.0
2008-08-04 08:46:00,913.473,913.586,913.412,913.557,3610.0
2008-08-04 08:47:00,913.552,913.552,913.336,913.392,6660.0
2008-08-04 08:48:00,913.417,913.441,913.363,913.395,4540.0
2008-08-04 08:49:00,913.497,913.591,913.428,913.591,4980.0
2008-08-04 08:50:00,913.575,913.575,913.306,913.306,3130.0
2008-08-04 08:51:00,913.308,913.589,913.308,913.589,7500.0
2008-08-04 08:52:00,913.627,913.882,913.627,913.882,3650.0
2008-08-04 08:53:00,913.795,913.795,913.574,913.574,3940.0
2008-08-04 08:54:00,913.607,913.825,913.393,913.393,3030.0
2008-08-04 08:55:00,913.368,913.518,913.292,913.518,4410.0
2008-08-04 08:56:00,913.489,913.501,913.298,913.432,3450.0
2008-08-04 08:57:00,913.467,913.598,913.342,913.444,4640.0
2008-08-04 08:58:00,913.514,913.698,913.448,913.49,9320.0
2008-08-04 08:59:00,913.562,913.736,913.488,913.736,3250.0
2008-08-04 09:00:00,913.68,913.68,913.47,913.47,3780.0
2008-08-04 09:01:00,913.507,913.549,913.388,913.53,5660.0
2008-08-04 09:02:00,913.464,913.562,913.412,913.562,5340.0
2008-08-04 09:03:00,913.403,913.479,913.274,913.371,8800.0
2008-08-04 09:04:00,913.194,913.428,912.909,912.909,5350.0
2008-08-04 09:05:00,912.883,912.966,912.778,912.849,7430.0
2008-08-04 09:06:00,912.908,913.046,912.908,912.996,4510.0
2008-08-04 09:07:00,912.941,913.019,912.908,912.958,3800.0
2008-08-04 09:08:00,912.998,913.009,912.755,912.755,7100.0
2008-08-04 09:09:00,912.718,913.098,912.718,912.76,5690.0
2008-08-04 09:10:00,912.879,913.082,912.879,912.914,5600.0
2008-08-04 09:11:00,912.977,913.07,912.902,913.018,9450.0
2008-08-04 09:12:00,913.008,913.008,912.862,912.961,6460.0
2008-08-04 09:13:00,913.148,913.451,913.148,913.416,5510.0
2008-08-04 09:14:00,913.459,913.725,912.992,913.725,4740.0
2008-08-04 09:15:00,913.666,913.779,913.268,913.305,4160.0
2008-08-04 09:16:00,913.311,913.541,913.311,913.426,4680.0
2008-08-04 09:17:00,913.366,913.638,913.366,913.403,3180.0
2008-08-04 09:18:00,913.451,913.703,913.147,913.703,9380.0
2008-08-04 09:19:00,913.853,914.026,913.702,914.026,10900.0
2008-08-04 09:20:00,914.113,914.21,913.878,914.148,4880.0
2008-08-04 09:21:00,914.364,914.432,914.327,914.354,4410.0
2008-08-04 09:22:00,914.427,914.597,914.391,914.597,4630.0
2008-08-04 09:23:00,914.701,914.832,914.649,914.832,7520.0
2008-08-04 09:24:00,914.742,914.742,914.373,914.373,5380.0
2008-08-04 09:25:00,914.253,914.503,914.128,914.346,5020.0
2008-08-04 09:26:00,914.329,914.433,914.177,914.177,6530.0
2008-08-04 09:27:00,914.167,914.221,914.035,914.035,5320.0
2008-08-04 09:28:00,914.058,914.241,914.03,914.167,4140.0
2008-08-04 09:29:00,914.229,914.273,914.118,914.167,5670.0
2008-08-04 09:30:00,914.076,914.274,913.893,914.274,5490.0
2008-08-04 09:31:00,914.258,914.365,914.164,914.18,4030.0
2008-08-04 09:32:00,914.207,914.258,913.997,914.157,12290.0
2008-08-04 09:33:00,914.071,914.071,913.897,914.025,5260.0
2008-08-04 09:34:00,913.952,914.114,913.879,914.111,5230.0
2008-08-04 09:35:00,914.043,914.043,913.811,913.811,4350.0
2008-08-04 09:36:00,913.856,914.022,913.856,913.877,5270.0
2008-08-04 09:37:00,913.995,914.166,913.908,914.017,9160.0
2008-08-04 09:38:00,914.089,914.329,914.089,914.329,5450.0
2008-08-04 09:39:00,914.265,914.265,914.015,914.015,9430.0
2008-08-04 09:40:00,913.927,913.927,913.577,913.626,4130.0
2008-08-04 09:41:00,913.671,913.711,913.427,913.427,4770.0
2008-08-04 09:42:00,913.394,913.453,913.305,913.453,5290.0
2008-08-04 09:43:00,913.344,913.522,913.24,913.292,3920.0
2008-08-04 09:44:00,913.157,913.309,913.064,913.309,4000.0
2008-08-04 09:45:00,913.253,913.253,913.051,913.068,4680.0
2008-08-04 09:46:00,913.106,913.335,913.055,913.335,4000.0
2008-08-04 09:47:00,913.372,913.372,913.166,913.239,6320.0
2008-08-04 09:48:00,913.027,913.088,912.934,912.95,5510.0
2008-08-04 09:49:00,913.006,913.02,912.853,913.02,3080.0
2008-08-04 09:50:00,913.07,913.07,912.86,912.956,6080.0
2008-08-04 09:51:00,912.913,913.017,912.845,912.947,3840.0
2008-08-04 09:52:00,913.049,913.19,912.929,913.19,4550.0
2008-08-04 09:53:00,913.199,913.199,913.063,913.096,9820.0
2008-08-04 09:54:00,913.154,913.154,912.988,913.031,5090.0
2008-08-04 09:55:00,913.042,913.042,912.909,913.02,4040.0
2008-08-04 09:56:00,913.022,913.044,912.908,912.975,4640.0
2008-08-04 09:57:00,913.102,913.223,912.965,912.965,9260.0
2008-08-04 09:58:00,912.969,913.189,912.779,912.779,4390.0
2008-08-04 09:59:00,912.771,912.975,912.771,912.909,9280.0
2008-08-04 10:00:00,912.956,912.956,912.824,912.931,5050.0
2008-08-04 10:01:00,912.914,912.914,912.649,912.733,9010.0
2008-08-04 10:02:00,912.872,912.872,912.601,912.828,8220.0
2008-08-04 10:03:00,912.663,912.744,912.463,912.463,6720.0
2008-08-04 10:04:00,912.492,912.643,912.294,912.509,7430.0
2008-08-04 10:05:00,912.448,912.605,912.295,912.361,4680.0
2008-08-04 10:06:00,912.471,912.689,912.457,912.598,10120.0
2008-08-04 10:07:00,912.637,912.637,912.456,912.503,5580.0
2008-08-04 10:08:00,912.529,912.695,912.529,912.641,5350.0
2008-08-04 10:09:00,912.636,912.778,912.452,912.452,13460.0
2008-08-04 10:10:00,912.444,912.644,912.408,912.408,5640.0
2008-08-04 10:11:00,912.345,912.594,912.288,912.451,8270.0
2008-08-04 10:12:00,912.439,912.535,912.439,912.483,3530.0
2008-08-04 10:13:00,912.62,912.62,912.39,912.595,6830.0
2008-08-04 10:14:00,912.559,912.617,912.425,912.436,4580.0
2008-08-04 10:15:00,912.472,912.967,912.472,912.967,9670.0
2008-08-04 10:16:00,913.054,913.285,912.884,913.226,5890.0
2008-08-04 10:17:00,913.391,913.94,913.391,913.59,4390.0
2008-08-04 10:18:00,913.429,913.538,913.236,913.236,5240.0
2008-08-04 10:19:00,913.128,913.179,912.726,912.841,49380.0
2008-08-04 10:20:00,912.649,912.958,912.628,912.668,8110.0
2008-08-04 10:21:00,912.623,912.765,912.574,912.712,10510.0
2008-08-04 10:22:00,912.723,912.837,912.638,912.797,3610.0
2008-08-04 10:23:00,912.748,912.827,912.601,912.601,4550.0
2008-08-04 10:24:00,912.572,912.688,912.572,912.688,6970.0
2008-08-04 10:26:00,912.694,912.796,912.494,912.796,5070.0
2008-08-04 10:27:00,912.86,913.121,912.814,912.851,5050.0
2008-08-04 10:28:00,912.886,913.097,912.744,913.097,4890.0
2008-08-04 10:29:00,913.059,913.16,912.979,912.979,8790.0
2008-08-04 10:30:00,912.913,912.965,912.711,912.78,5600.0
2008-08-04 10:31:00,912.788,912.832,912.702,912.704,5320.0
2008-08-04 10:32:00,912.705,912.83,912.646,912.704,3790.0
2008-08-04 10:33:00,912.619,912.619,912.321,912.454,5000.0
2008-08-04 10:34:00,912.467,912.682,912.467,912.682,6170.0
2008-08-04 10:35:00,912.572,912.6,912.372,912.411,15160.0
2008-08-04 10:36:00,912.461,912.615,912.311,912.394,4180.0
2008-08-04 10:37:00,912.382,912.405,912.25,912.405,4590.0
2008-08-04 10:38:00,912.534,912.534,912.3,912.33,4850.0
2008-08-04 10:39:00,912.537,912.651,912.364,912.547,6160.0
2008-08-04 10:40:00,912.507,912.837,912.507,912.818,11230.0
2008-08-04 10:41:00,912.803,912.803,912.573,912.573,3410.0
2008-08-04 10:42:00,912.589,912.663,912.451,912.451,6010.0
2008-08-04 10:43:00,912.517,912.614,912.319,912.453,4700.0
2008-08-04 10:44:00,912.416,912.416,912.299,912.37,5230.0
2008-08-04 10:46:00,912.487,912.524,912.393,912.517,4210.0
2008-08-04 10:47:00,912.464,912.486,912.414,912.46,4300.0
2008-08-04 10:48:00,912.446,912.522,912.387,912.417,3800.0
2008-08-04 10:49:00,912.496,912.496,912.253,912.253,10430.0
2008-08-04 10:50:00,912.246,912.493,912.246,912.433,16750.0
2008-08-04 10:51:00,912.502,912.654,912.467,912.556,11170.0
2008-08-04 10:52:00,912.441,912.441,912.041,912.28,10840.0
2008-08-04 10:53:00,912.31,912.31,912.047,912.272,4960.0
2008-08-04 10:54:00,912.109,912.12,912.047,912.119,5220.0
2008-08-04 10:55:00,912.151,912.151,911.956,912.124,7180.0
2008-08-04 10:56:00,912.116,912.201,912.005,912.112,10690.0
2008-08-04 10:57:00,912.221,912.277,912.007,912.202,5360.0
2008-08-04 10:58:00,912.142,912.146,912.021,912.146,6010.0
2008-08-04 10:59:00,912.127,912.175,911.974,912.024,14740.0
2008-08-04 11:00:00,912.091,912.191,912.028,912.191,5070.0
2008-08-04 11:01:00,912.068,912.068,911.926,912.042,5720.0
2008-08-04 11:02:00,911.919,912.18,911.919,912.18,3480.0
2008-08-04 11:03:00,912.139,912.139,911.513,911.58,6190.0
2008-08-04 11:04:00,911.52,911.573,911.292,911.573,3920.0
2008-08-04 11:05:00,911.631,911.715,911.631,911.655,2770.0
2008-08-04 11:06:00,911.609,911.668,911.531,911.605,3640.0
2008-08-04 11:07:00,911.52,911.671,911.504,911.658,3780.0
2008-08-04 11:08:00,911.583,911.68,911.583,911.68,3270.0
2008-08-04 11:09:00,911.762,911.807,911.629,911.781,3680.0
2008-08-04 11:10:00,911.924,912.125,911.847,912.125,3620.0
2008-08-04 11:11:00,912.201,912.679,912.11,912.679,7050.0
2008-08-04 11:12:00,912.564,912.564,912.205,912.41,3460.0
2008-08-04 11:13:00,912.405,912.41,912.207,912.235,3250.0
2008-08-04 11:14:00,912.152,912.21,911.895,911.955,4040.0
2008-08-04 11:15:00,912.029,912.936,912.029,912.936,4150.0
2008-08-04 11:16:00,912.917,913.068,912.764,912.831,5020.0
2008-08-04 11:17:00,912.732,912.732,911.486,911.486,5840.0
2008-08-04 11:18:00,911.367,911.367,910.651,910.739,3930.0
2008-08-04 11:19:00,910.794,910.897,910.699,910.709,4340.0
2008-08-04 11:20:00,910.746,911.02,910.67,910.762,4300.0
2008-08-04 11:21:00,910.738,910.905,910.657,910.905,4830.0
2008-08-04 11:22:00,910.807,911.198,910.754,910.813,5090.0
2008-08-04 11:23:00,910.735,910.826,910.587,910.826,4450.0
2008-08-04 11:24:00,910.788,910.841,910.545,910.545,4340.0
2008-08-04 11:25:00,910.536,910.536,910.277,910.318,3540.0
2008-08-04 11:26:00,910.337,910.534,910.237,910.534,5570.0
2008-08-04 11:27:00,910.539,910.592,910.254,910.254,2740.0
2008-08-04 11:28:00,910.217,910.217,909.677,909.677,3720.0
2008-08-04 11:29:00,909.603,909.651,908.998,909.436,10240.0
2008-08-04 11:30:00,909.343,909.675,909.343,909.646,3280.0
2008-08-04 11:31:00,909.596,909.607,909.457,909.563,3280.0
2008-08-04 11:32:00,909.557,909.557,909.017,909.421,3080.0
2008-08-04 11:33:00,909.228,909.423,908.944,908.956,5130.0
2008-08-04 11:34:00,908.771,909.139,908.771,909.015,4500.0
2008-08-04 11:35:00,908.904,908.988,908.717,908.808,5490.0
2008-08-04 11:36:00,908.837,909.045,908.754,909.001,6910.0
2008-08-04 11:37:00,908.952,909.062,908.835,909.029,5960.0
2008-08-04 11:38:00,909.025,909.123,908.851,908.882,3850.0
2008-08-04 11:39:00,908.964,909.073,908.964,908.989,2610.0
2008-08-04 11:40:00,909.141,909.298,908.966,909.094,5740.0
2008-08-04 11:41:00,909.147,909.344,908.972,909.344,12020.0
2008-08-04 11:42:00,909.355,909.416,909.054,909.139,3470.0
2008-08-04 11:43:00,909.078,909.156,908.798,908.952,3550.0
2008-08-04 11:44:00,909.082,909.082,908.837,908.842,5010.0
2008-08-04 11:45:00,908.948,909.029,908.736,908.897,10310.0
2008-08-04 11:46:00,908.751,908.751,908.007,908.049,5360.0
2008-08-04 11:47:00,907.985,908.098,907.975,908.031,7810.0
2008-08-04 11:48:00,908.167,908.506,908.167,908.31,5580.0
2008-08-04 11:49:00,908.339,908.409,907.179,907.179,5120.0
2008-08-04 11:50:00,906.938,906.938,906.503,906.652,3430.0
2008-08-04 11:51:00,906.693,906.945,906.431,906.443,11980.0
2008-08-04 11:52:00,906.48,906.58,906.251,906.291,3800.0
2008-08-04 11:53:00,906.523,906.872,905.682,905.682,3700.0
2008-08-04 11:54:00,905.65,905.849,905.481,905.659,13530.0
2008-08-04 11:55:00,905.697,905.92,905.611,905.668,6990.0
2008-08-04 11:56:00,905.596,906.053,905.596,906.027,4150.0
2008-08-04 11:57:00,906.019,906.254,905.957,906.142,5150.0
2008-08-04 11:58:00,906.098,906.411,906.098,906.251,4060.0
2008-08-04 11:59:00,906.225,906.474,906.059,906.115,5850.0
2008-08-04 12:00:00,906.072,906.425,906.033,906.303,4340.0
2008-08-04 12:01:00,906.2,906.404,906.169,906.339,3370.0
2008-08-04 12:02:00,906.173,906.173,905.635,905.635,4390.0
2008-08-04 12:03:00,905.736,905.959,905.729,905.917,3540.0
2008-08-04 12:04:00,905.757,905.846,905.652,905.652,4370.0
2008-08-04 12:05:00,905.695,905.699,905.517,905.534,4580.0
2008-08-04 12:06:00,905.646,905.718,905.605,905.605,4290.0
2008-08-04 12:07:00,905.794,906.407,905.794,906.407,3620.0
2008-08-04 12:08:00,906.341,906.369,905.878,905.878,2930.0
2008-08-04 12:09:00,905.851,905.885,905.268,905.288,5240.0
2008-08-04 12:10:00,905.39,905.635,905.26,905.635,7700.0
2008-08-04 12:11:00,905.827,906.076,905.761,906.076,2420.0
2008-08-04 12:12:00,906.066,906.066,905.728,906.055,5500.0
2008-08-04 12:13:00,906.167,906.239,906.001,906.121,5690.0
2008-08-04 12:14:00,905.996,906.171,905.889,905.907,3990.0
2008-08-04 12:15:00,905.932,906.293,905.908,906.293,2770.0
2008-08-04 12:16:00,906.257,906.299,906.07,906.078,3760.0
2008-08-04 12:17:00,905.977,906.189,905.899,905.945,3020.0
2008-08-04 12:18:00,905.781,905.854,905.559,905.777,3320.0
2008-08-04 12:19:00,905.811,906.022,905.61,905.61,22540.0
2008-08-04 12:20:00,905.514,905.536,905.041,905.041,2730.0
2008-08-04 12:21:00,904.965,905.052,904.846,904.976,8730.0
2008-08-04 12:22:00,905.033,905.35,904.98,905.281,3340.0
2008-08-04 12:23:00,905.273,905.47,905.16,905.194,3460.0
2008-08-04 12:24:00,905.404,905.709,905.304,905.709,2910.0
2008-08-04 12:25:00,905.756,905.908,905.499,905.908,3890.0
2008-08-04 12:26:00,906.122,906.914,906.038,906.914,5820.0
2008-08-04 12:27:00,906.723,906.723,906.1,906.153,4780.0
2008-08-04 12:28:00,906.214,906.28,905.861,906.019,6580.0
2008-08-04 12:29:00,905.888,906.074,905.749,905.861,18820.0
2008-08-04 12:30:00,905.9,905.923,905.595,905.712,5170.0
2008-08-04 12:31:00,905.748,906.039,905.748,905.798,3710.0
2008-08-04 12:32:00,905.766,905.851,905.563,905.786,6950.0
2008-08-04 12:33:00,905.874,905.874,905.798,905.833,2920.0
2008-08-04 12:34:00,905.821,906.029,905.778,905.778,3900.0
2008-08-04 12:35:00,905.729,905.754,905.667,905.685,4750.0
2008-08-04 12:36:00,905.699,905.734,905.177,905.177,3240.0
2008-08-04 12:37:00,905.242,905.44,905.225,905.269,3200.0
2008-08-04 12:38:00,905.561,905.7,905.322,905.322,2780.0
2008-08-04 12:39:00,905.417,905.638,905.417,905.638,3440.0
2008-08-04 12:40:00,905.768,905.925,905.68,905.916,3110.0
2008-08-04 12:41:00,905.851,905.996,905.739,905.85,6080.0
2008-08-04 12:42:00,905.885,905.941,905.656,905.769,3130.0
2008-08-04 12:43:00,905.886,906.133,905.749,906.133,4650.0
2008-08-04 12:44:00,906.119,906.22,905.895,906.22,4730.0
2008-08-04 12:45:00,906.24,906.348,906.032,906.032,2920.0
2008-08-04 12:46:00,906.098,906.161,905.948,906.004,2840.0
2008-08-04 12:47:00,906.083,906.396,906.079,906.084,7790.0
2008-08-04 12:48:00,906.15,906.15,905.66,905.66,6040.0
2008-08-04 12:49:00,905.824,906.008,905.706,905.706,4920.0
2008-08-04 12:50:00,905.871,906.071,905.84,905.917,4730.0
2008-08-04 12:51:00,905.953,906.174,905.698,905.698,6650.0
2008-08-04 12:52:00,905.757,905.916,905.65,905.747,5840.0
2008-08-04 12:53:00,905.753,905.944,905.727,905.929,3480.0
2008-08-04 12:54:00,906.009,906.181,905.787,905.929,3980.0
2008-08-04 12:55:00,906.126,906.338,905.894,905.894,4470.0
2008-08-04 12:56:00,905.889,906.002,905.639,905.763,3830.0
2008-08-04 12:57:00,905.865,905.93,905.718,905.803,2540.0
2008-08-04 12:58:00,905.873,905.983,905.657,905.84,4510.0
2008-08-04 12:59:00,905.677,905.867,905.546,905.546,5210.0
2008-08-04 13:00:00,905.53,905.53,905.266,905.425,3330.0
2008-08-04 13:01:00,905.567,905.621,905.27,905.27,4080.0
2008-08-04 13:02:00,905.264,905.68,905.264,905.68,3350.0
2008-08-04 13:03:00,905.796,905.942,905.632,905.757,5070.0
2008-08-04 13:04:00,905.682,905.789,905.58,905.784,3920.0
2008-08-04 13:05:00,905.828,905.863,905.577,905.838,6570.0
2008-08-04 13:06:00,905.857,906.384,905.797,906.274,3880.0
2008-08-04 13:07:00,906.161,906.161,905.789,905.947,3740.0
2008-08-04 13:08:00,906.078,906.145,905.913,905.913,3590.0
2008-08-04 13:09:00,905.952,906.076,905.833,905.833,5830.0
2008-08-04 13:10:00,905.826,905.923,905.65,905.654,2510.0
2008-08-04 13:11:00,905.608,905.608,905.215,905.543,3380.0
2008-08-04 13:12:00,905.509,905.792,905.302,905.639,33540.0
2008-08-04 13:13:00,905.735,905.735,905.012,905.69,6360.0
2008-08-04 13:14:00,905.899,906.152,905.719,906.152,7200.0
2008-08-04 13:15:00,906.11,906.134,905.89,905.982,2440.0
2008-08-04 13:16:00,906.11,906.191,905.903,905.973,2670.0
2008-08-04 13:17:00,906.022,906.117,905.963,906.117,4090.0
2008-08-04 13:18:00,906.039,906.154,905.979,906.109,3390.0
2008-08-04 13:19:00,906.132,906.132,905.795,905.846,6380.0
2008-08-04 13:20:00,905.643,905.742,905.476,905.592,2550.0
2008-08-04 13:21:00,905.398,905.676,905.341,905.657,2500.0
2008-08-04 13:22:00,905.693,905.913,905.693,905.764,8240.0
2008-08-04 13:23:00,905.945,906.013,905.821,905.879,2790.0
2008-08-04 13:24:00,905.926,905.973,905.833,905.834,4230.0
2008-08-04 13:25:00,905.761,905.819,905.583,905.819,5810.0
2008-08-04 13:26:00,905.879,906.038,905.594,905.846,8370.0
2008-08-04 13:27:00,905.664,905.89,905.618,905.883,2850.0
2008-08-04 13:28:00,905.921,905.984,905.795,905.852,5760.0
2008-08-04 13:29:00,905.632,905.923,905.524,905.57,21880.0
2008-08-04 13:30:00,905.453,905.638,905.189,905.623,7850.0
2008-08-04 13:31:00,905.339,905.339,903.934,903.934,3520.0
2008-08-04 13:32:00,903.903,903.999,903.732,903.999,2600.0
2008-08-04 13:33:00,904.127,904.291,903.988,904.013,5660.0
2008-08-04 13:34:00,903.965,903.965,902.592,902.959,3240.0
2008-08-04 13:35:00,902.934,903.213,902.811,903.186,4160.0
2008-08-04 13:36:00,903.229,903.565,903.072,903.436,4310.0
2008-08-04 13:37:00,903.475,903.773,903.475,903.527,2770.0
2008-08-04 13:38:00,903.388,903.48,903.234,903.441,3490.0
2008-08-04 13:39:00,903.479,903.619,903.134,903.134,5700.0
2008-08-04 13:40:00,903.068,903.409,902.729,902.946,16270.0
2008-08-04 13:41:00,903.076,903.174,902.889,903.109,6350.0
2008-08-04 13:42:00,902.99,902.99,902.624,902.685,5040.0
2008-08-04 13:43:00,902.573,902.7,902.458,902.689,6370.0
2008-08-04 13:44:00,902.688,902.848,902.532,902.848,4210.0
2008-08-04 13:45:00,902.996,903.234,902.914,903.039,6890.0
2008-08-04 13:46:00,902.867,902.935,902.671,902.765,4780.0
2008-08-04 13:47:00,902.801,902.859,902.567,902.567,3510.0
2008-08-04 13:48:00,902.769,902.928,902.617,902.617,4280.0
2008-08-04 13:49:00,902.659,902.869,902.622,902.654,6890.0
2008-08-04 13:50:00,902.7,902.74,902.583,902.646,3710.0
2008-08-04 13:51:00,902.585,902.712,902.383,902.636,4280.0
2008-08-04 13:52:00,902.769,902.858,902.738,902.852,4930.0
2008-08-04 13:53:00,902.9,903.212,902.684,902.684,5140.0
2008-08-04 13:54:00,902.613,902.829,902.507,902.511,2850.0
2008-08-04 13:55:00,902.413,902.517,902.176,902.289,3130.0
2008-08-04 13:56:00,902.24,902.549,901.977,902.294,5560.0
2008-08-04 13:57:00,902.243,902.327,902.06,902.203,5060.0
2008-08-04 13:58:00,902.192,902.265,902.052,902.242,4100.0
2008-08-04 13:59:00,902.181,902.3,902.139,902.186,3110.0
2008-08-04 14:00:00,902.238,902.257,901.999,902.125,6260.0
2008-08-04 14:01:00,902.068,902.081,901.86,902.081,5730.0
2008-08-04 14:02:00,902.19,902.365,902.073,902.134,3910.0
2008-08-04 14:03:00,902.077,902.285,901.91,902.001,4730.0
2008-08-04 14:04:00,902.122,902.211,901.926,902.053,4660.0
2008-08-04 14:05:00,902.107,902.152,901.051,901.051,2330.0
2008-08-04 14:06:00,900.766,901.213,900.201,900.55,8320.0
2008-08-04 14:07:00,900.206,900.423,899.838,899.996,7070.0
2008-08-04 14:08:00,900.147,900.234,899.928,900.186,2480.0
2008-08-04 14:09:00,899.918,899.918,898.801,898.801,3720.0
2008-08-04 14:10:00,898.914,899.132,898.476,899.132,19720.0
2008-08-04 14:11:00,899.291,899.668,898.896,899.668,7810.0
2008-08-04 14:12:00,899.77,899.77,899.42,899.452,4320.0
2008-08-04 14:13:00,899.419,899.491,899.229,899.422,2630.0
2008-08-04 14:14:00,899.338,899.493,899.164,899.493,2720.0
2008-08-04 14:15:00,899.418,899.796,899.418,899.796,4220.0
2008-08-04 14:16:00,899.948,900.246,899.632,899.632,4500.0
2008-08-04 14:17:00,899.625,900.524,899.58,900.464,3730.0
2008-08-04 14:18:00,900.516,900.858,900.469,900.729,3210.0
2008-08-04 14:19:00,900.576,900.786,900.299,900.498,7770.0
2008-08-04 14:20:00,900.557,900.906,900.511,900.733,7710.0
2008-08-04 14:21:00,900.557,900.667,900.252,900.653,3030.0
2008-08-04 14:22:00,900.804,901.14,900.672,901.032,3370.0
2008-08-04 14:23:00,901.154,901.785,900.999,901.783,5240.0
2008-08-04 14:24:00,901.734,901.818,901.489,901.489,3770.0
2008-08-04 14:25:00,901.493,902.179,901.458,901.458,4190.0
2008-08-04 14:26:00,901.446,902.2,901.205,901.296,6920.0
2008-08-04 14:27:00,901.23,901.61,901.23,901.609,3890.0
2008-08-04 14:28:00,901.455,901.665,901.19,901.336,2960.0
2008-08-04 14:29:00,901.265,901.356,901.065,901.19,5520.0
2008-08-04 14:30:00,901.191,901.549,900.356,900.885,9690.0
2008-08-04 14:31:00,900.673,901.135,899.97,899.97,4320.0
2008-08-04 14:32:00,899.902,900.378,899.834,900.1,4360.0
2008-08-04 14:33:00,900.223,901.058,900.223,900.854,4600.0
2008-08-04 14:34:00,900.683,900.867,900.474,900.487,5040.0
2008-08-04 14:35:00,900.562,900.741,900.409,900.626,3250.0
2008-08-04 14:36:00,900.667,900.845,900.45,900.718,4970.0
2008-08-04 14:37:00,900.694,901.138,900.581,901.138,5490.0
2008-08-04 14:38:00,901.239,901.412,900.724,900.9,7850.0
2008-08-04 14:39:00,901.114,901.381,900.942,901.257,3710.0
2008-08-04 14:40:00,901.3,901.395,901.01,901.395,3690.0
2008-08-04 14:41:00,901.523,901.986,901.523,901.663,6120.0
2008-08-04 14:42:00,901.618,901.893,901.351,901.893,3710.0
2008-08-04 14:43:00,902.037,902.852,902.037,902.852,4140.0
2008-08-04 14:44:00,903.229,904.037,902.108,904.037,7540.0
2008-08-04 14:45:00,903.991,904.454,903.748,904.327,4310.0
2008-08-04 14:46:00,904.315,904.57,903.954,903.954,3190.0
2008-08-04 14:47:00,903.77,904.222,903.647,904.222,7250.0
2008-08-04 14:48:00,904.448,905.251,904.448,904.857,3420.0
2008-08-04 14:49:00,904.783,904.863,904.173,904.173,6810.0
2008-08-04 14:50:00,904.085,904.404,903.687,903.687,8150.0
2008-08-04 14:51:00,903.571,903.571,903.443,903.449,3190.0
2008-08-04 14:52:00,903.524,903.618,902.335,902.335,4150.0
2008-08-04 14:53:00,902.179,902.472,901.97,902.349,24030.0
2008-08-04 14:54:00,902.479,902.56,902.258,902.501,3810.0
2008-08-04 14:55:00,902.479,902.523,901.676,901.676,2630.0
2008-08-04 14:56:00,901.558,902.525,901.482,902.525,4090.0
2008-08-04 14:57:00,902.6,903.228,902.6,902.981,5840.0
2008-08-04 14:58:00,902.965,903.294,902.901,903.185,4220.0
2008-08-04 14:59:00,903.248,903.887,903.171,903.887,4220.0
2008-08-04 15:00:00,903.827,903.827,903.338,903.56,2940.0
2008-08-04 15:01:00,903.576,903.673,903.166,903.166,4600.0
2008-08-04 15:02:00,903.325,903.902,903.325,903.902,3530.0
2008-08-04 15:03:00,903.879,904.767,903.714,904.767,3860.0
2008-08-04 15:04:00,904.994,904.994,904.511,904.511,5410.0
2008-08-04 15:05:00,904.4,904.656,904.364,904.646,7840.0
2008-08-04 15:06:00,904.594,904.626,904.392,904.463,5190.0
2008-08-04 15:07:00,904.533,904.533,903.712,903.789,6180.0
2008-08-04 15:08:00,903.609,904.098,903.364,904.098,14450.0
2008-08-04 15:09:00,904.311,904.632,904.224,904.354,4140.0
2008-08-04 15:10:00,904.191,904.191,903.401,903.401,4110.0
2008-08-04 15:11:00,903.321,903.778,903.287,903.76,3850.0
2008-08-04 15:12:00,903.594,903.914,903.475,903.914,5630.0
2008-08-04 15:13:00,903.937,904.418,903.937,904.324,4140.0
2008-08-04 15:14:00,904.462,904.566,904.336,904.336,5140.0
2008-08-04 15:15:00,904.346,904.346,903.412,903.468,5670.0
2008-08-04 15:16:00,903.451,904.121,903.292,903.47,6060.0
2008-08-04 15:17:00,903.549,903.868,903.319,903.868,4210.0
2008-08-04 15:18:00,903.969,904.226,903.802,904.02,9200.0
2008-08-04 15:19:00,903.939,904.146,903.501,903.501,3650.0
2008-08-04 15:20:00,903.531,903.911,903.531,903.73,3430.0
2008-08-04 15:21:00,903.651,904.018,903.593,903.769,3570.0
2008-08-04 15:22:00,903.814,903.814,903.525,903.611,2110.0
2008-08-04 15:23:00,903.649,903.717,903.17,903.238,5270.0
2008-08-04 15:24:00,903.289,903.47,903.128,903.218,8420.0
2008-08-04 15:25:00,903.314,903.314,902.664,902.802,2800.0
2008-08-04 15:26:00,902.98,903.466,902.957,903.422,31640.0
2008-08-04 15:27:00,903.41,903.895,903.41,903.737,3670.0
2008-08-04 15:28:00,903.685,903.725,903.5,903.657,4640.0
2008-08-04 15:29:00,903.652,903.741,903.497,903.631,3990.0
2008-08-04 15:30:00,903.513,903.513,902.9,902.917,3600.0
2008-08-04 15:31:00,902.609,902.74,902.035,902.131,9850.0
2008-08-04 15:32:00,901.958,901.998,901.565,901.822,10070.0
2008-08-04 15:33:00,902.114,902.528,902.094,902.352,4750.0
2008-08-04 15:34:00,902.511,902.67,902.511,902.67,3470.0
2008-08-04 15:35:00,902.692,903.297,902.627,903.297,8910.0
2008-08-04 15:36:00,903.239,903.239,902.585,902.585,4040.0
2008-08-04 15:37:00,902.313,902.465,902.044,902.227,7790.0
2008-08-04 15:38:00,902.291,902.435,902.1,902.435,3350.0
2008-08-04 15:39:00,902.645,903.464,902.645,903.464,5650.0
2008-08-04 15:40:00,903.677,904.167,903.677,904.145,4170.0
2008-08-04 15:41:00,904.151,905.104,904.151,904.993,2680.0
2008-08-04 15:42:00,904.979,905.234,904.543,905.234,4690.0
2008-08-04 15:43:00,904.984,905.053,904.5,904.681,8360.0
2008-08-04 15:44:00,904.632,905.131,904.567,905.08,2490.0
2008-08-04 15:45:00,905.342,905.694,905.247,905.458,6590.0
2008-08-04 15:46:00,905.56,905.741,905.473,905.741,3430.0
2008-08-04 15:47:00,905.863,907.11,905.863,907.11,7730.0
2008-08-04 15:48:00,907.245,907.701,907.028,907.127,32540.0
2008-08-04 15:49:00,907.18,907.18,906.642,906.642,4770.0
2008-08-04 15:50:00,906.53,906.628,906.286,906.505,2880.0
2008-08-04 15:51:00,906.693,906.848,906.494,906.612,4710.0
2008-08-04 15:52:00,906.558,906.578,905.896,905.896,2490.0
2008-08-04 15:53:00,906.047,906.334,905.855,906.332,6870.0
2008-08-04 15:54:00,906.399,906.581,906.345,906.552,3970.0
2008-08-04 15:55:00,906.423,906.591,906.198,906.344,7210.0
2008-08-04 15:56:00,906.261,906.908,906.261,906.646,6530.0
2008-08-04 15:57:00,906.76,906.76,906.315,906.385,2960.0
2008-08-04 15:58:00,906.184,906.443,905.85,906.003,6290.0
2008-08-04 15:59:00,906.089,906.37,906.003,906.321,3790.0
2008-08-04 16:00:00,906.218,906.218,905.212,905.634,7220.0
2008-08-04 16:01:00,905.847,905.963,905.546,905.713,4410.0
2008-08-04 16:02:00,905.84,905.84,904.835,905.207,3740.0
2008-08-04 16:03:00,905.31,905.608,905.098,905.579,11210.0
2008-08-04 16:04:00,905.543,905.543,905.249,905.305,5510.0
2008-08-04 16:05:00,905.301,905.355,904.936,904.976,4650.0
2008-08-04 16:06:00,904.913,905.312,904.395,904.395,5360.0
2008-08-04 16:07:00,904.71,905.228,904.493,904.821,4460.0
2008-08-04 16:08:00,905.012,905.293,904.766,905.293,9710.0
2008-08-04 16:09:00,905.425,905.746,905.188,905.188,3360.0
2008-08-04 16:10:00,905.095,905.413,905.002,905.114,5630.0
2008-08-04 16:11:00,905.331,905.682,905.172,905.682,9830.0
2008-08-04 16:12:00,905.726,906.322,905.671,906.322,4440.0
2008-08-04 16:13:00,906.264,906.956,906.264,906.956,4750.0
2008-08-04 16:14:00,906.919,907.687,906.18,907.687,3420.0
2008-08-04 16:15:00,907.765,908.552,907.765,908.388,8340.0
2008-08-04 16:16:00,908.238,908.238,907.643,907.964,6770.0
2008-08-04 16:17:00,907.786,908.028,907.706,907.711,2730.0
2008-08-04 16:18:00,907.794,908.188,907.794,907.928,3110.0
2008-08-04 16:19:00,908.281,908.669,908.088,908.47,7020.0
2008-08-04 16:20:00,908.344,908.662,908.344,908.591,2130.0
2008-08-04 16:21:00,908.903,908.999,908.633,908.849,2310.0
2008-08-04 16:22:00,908.734,908.775,907.88,908.775,9320.0
2008-08-04 16:23:00,908.746,908.956,908.621,908.638,3310.0
2008-08-04 16:24:00,908.572,908.878,908.328,908.703,5380.0
2008-08-04 16:25:00,908.792,908.832,908.593,908.701,3220.0
2008-08-04 16:26:00,909.032,909.095,908.731,908.731,9610.0
2008-08-04 16:27:00,908.565,908.565,908.011,908.113,2860.0
2008-08-04 16:28:00,908.152,908.512,908.152,908.34,6370.0
2008-08-04 16:29:00,908.417,908.584,908.391,908.575,5130.0
2008-08-04 16:30:00,908.7,908.937,908.685,908.82,4630.0
2008-08-04 16:31:00,908.819,908.89,908.28,908.28,3400.0
2008-08-04 16:32:00,908.322,908.322,907.853,908.315,5000.0
2008-08-04 16:33:00,908.116,908.116,907.671,907.671,3400.0
2008-08-04 16:34:00,907.777,907.777,907.215,907.517,5410.0
2008-08-04 16:35:00,907.316,907.769,907.043,907.769,6120.0
2008-08-04 16:36:00,907.815,907.883,907.577,907.577,3830.0
2008-08-04 16:37:00,907.519,907.519,906.849,906.865,2410.0
2008-08-04 16:38:00,906.758,906.883,906.474,906.763,2960.0
2008-08-04 16:39:00,906.764,907.054,906.671,907.044,3390.0
2008-08-04 16:40:00,906.901,906.917,906.372,906.372,8270.0
2008-08-04 16:41:00,906.313,906.313,905.649,905.942,3770.0
2008-08-04 16:42:00,905.809,906.183,905.735,905.911,4870.0
2008-08-04 16:43:00,906.004,906.314,905.958,906.181,3760.0
2008-08-04 16:44:00,906.241,906.641,906.241,906.641,3680.0
2008-08-04 16:45:00,906.707,906.977,906.707,906.809,4850.0
2008-08-04 16:46:00,906.867,906.916,906.551,906.608,9720.0
2008-08-04 16:47:00,906.594,906.931,906.493,906.931,3240.0
2008-08-04 16:48:00,906.8,906.8,906.428,906.428,4450.0
2008-08-04 16:49:00,906.193,906.193,905.931,906.095,4010.0
2008-08-04 16:50:00,905.949,906.05,904.893,905.222,3880.0
2008-08-04 16:51:00,905.097,905.246,904.855,905.075,8520.0
2008-08-04 16:52:00,905.042,905.049,904.765,904.769,7340.0
2008-08-04 16:53:00,904.776,905.619,904.776,905.619,2240.0
2008-08-04 16:54:00,905.585,905.808,905.294,905.294,5040.0
2008-08-04 16:55:00,905.226,905.706,905.226,905.706,9010.0
2008-08-04 16:56:00,905.785,905.874,905.656,905.797,9490.0
2008-08-04 16:57:00,905.75,906.058,905.75,905.958,4960.0
2008-08-04 16:58:00,905.929,906.357,905.904,906.074,3760.0
2008-08-04 16:59:00,905.903,906.001,905.658,905.658,3360.0
2008-08-04 17:00:00,905.606,905.974,905.606,905.77,13250.0
2008-08-04 17:01:00,906.044,906.126,905.741,906.081,7270.0
2008-08-04 17:02:00,906.086,906.206,905.987,906.026,4800.0
2008-08-04 17:03:00,905.937,905.937,905.61,905.693,5080.0
2008-08-04 17:04:00,905.576,905.663,905.383,905.383,7230.0
2008-08-04 17:05:00,905.271,905.387,905.175,905.211,5060.0
2008-08-04 17:06:00,905.313,905.313,905.024,905.046,9670.0
2008-08-04 17:07:00,904.943,905.292,904.846,905.112,4170.0
2008-08-04 17:08:00,905.217,905.58,905.217,905.58,7490.0
2008-08-04 17:09:00,905.592,905.592,905.142,905.456,7730.0
2008-08-04 17:10:00,905.569,905.652,905.225,905.485,11050.0
2008-08-04 17:11:00,905.382,905.585,905.192,905.215,20100.0
2008-08-04 17:12:00,905.442,905.483,905.216,905.47,11290.0
2008-08-04 17:13:00,905.445,905.583,905.363,905.517,5480.0
2008-08-04 17:14:00,905.538,905.571,905.341,905.341,6170.0
2008-08-04 17:15:00,905.415,905.7,905.39,905.545,7120.0
2008-08-04 17:16:00,905.466,905.556,905.033,905.033,8460.0
2008-08-04 17:17:00,904.676,904.78,904.21,904.21,6520.0
2008-08-04 17:18:00,903.946,903.946,903.032,903.12,12990.0
2008-08-04 17:19:00,902.867,902.867,902.097,902.117,22680.0
2008-08-04 17:20:00,901.954,901.954,901.506,901.739,11080.0
2008-08-04 17:21:00,901.742,902.154,901.742,901.889,4320.0
2008-08-04 17:22:00,902.3,902.828,902.204,902.599,4670.0
2008-08-04 17:23:00,902.634,902.833,902.553,902.64,3640.0
2008-08-04 17:24:00,902.799,902.882,902.199,902.199,8930.0
2008-08-04 17:25:00,901.824,901.824,900.786,900.786,4620.0
2008-08-04 17:26:00,900.72,900.772,900.356,900.564,6160.0
2008-08-04 17:27:00,900.565,900.669,900.213,900.213,4570.0
2008-08-04 17:28:00,900.176,900.696,900.045,900.603,6880.0
2008-08-04 17:29:00,900.504,901.461,900.394,901.461,4990.0
2008-08-04 17:30:00,901.423,901.423,898.697,898.697,4640.0
2008-08-04 17:31:00,898.427,898.702,897.443,898.702,12650.0
2008-08-04 17:32:00,898.594,898.594,897.188,897.188,6760.0
2008-08-04 17:33:00,897.123,897.123,896.401,896.667,4730.0
2008-08-04 17:34:00,896.804,897.797,896.784,897.749,7240.0
2008-08-04 17:35:00,897.695,898.276,897.695,898.031,4720.0
2008-08-04 17:36:00,898.061,898.463,897.694,898.083,22730.0
2008-08-04 17:37:00,897.803,897.856,897.076,897.153,12010.0
2008-08-04 17:38:00,896.855,896.987,896.102,896.102,4060.0
2008-08-04 17:39:00,895.991,896.107,895.163,895.163,35630.0
2008-08-04 17:40:00,895.14,895.958,894.897,895.338,7680.0
2008-08-04 17:41:00,895.253,895.443,894.875,895.031,5310.0
2008-08-04 17:42:00,894.88,895.466,894.744,895.466,5620.0
2008-08-04 17:43:00,895.52,896.267,895.41,896.14,7500.0
2008-08-04 17:44:00,896.379,896.379,895.735,895.977,7400.0
2008-08-04 17:45:00,895.844,895.992,895.458,895.783,5850.0
2008-08-04 17:46:00,895.909,896.628,895.909,896.12,7920.0
2008-08-04 17:47:00,896.213,896.619,896.121,896.382,9170.0
2008-08-04 17:48:00,896.427,896.54,895.903,896.346,9030.0
2008-08-04 17:49:00,896.363,896.657,896.077,896.39,6610.0
2008-08-04 17:50:00,896.504,896.896,896.504,896.522,5530.0
2008-08-04 17:51:00,896.468,897.031,896.468,896.636,5410.0
2008-08-04 17:52:00,896.291,896.346,895.95,896.007,4570.0
2008-08-04 17:53:00,896.238,897.31,896.238,897.245,5550.0
2008-08-04 17:54:00,897.346,897.611,896.875,897.603,8090.0
2008-08-04 17:55:00,897.514,897.514,897.088,897.136,5810.0
2008-08-04 17:56:00,897.265,897.596,896.899,897.265,7570.0
2008-08-04 17:57:00,897.171,897.645,896.878,897.645,9120.0
2008-08-04 17:58:00,897.789,898.02,897.531,897.948,9870.0
2008-08-04 17:59:00,897.943,897.974,897.482,897.664,6820.0
2008-08-04 18:00:00,897.522,897.522,897.278,897.352,6450.0
2008-08-04 18:01:00,897.386,897.945,897.386,897.866,4400.0
2008-08-04 18:02:00,897.866,898.048,897.809,898.048,3930.0
2008-08-04 18:03:00,897.962,898.033,897.128,897.128,4030.0
2008-08-04 18:04:00,897.059,897.114,896.828,897.035,3690.0
2008-08-04 18:05:00,897.131,897.634,896.994,897.634,8350.0
2008-08-04 18:06:00,897.519,897.551,897.195,897.195,3350.0
2008-08-04 18:07:00,896.978,896.986,896.584,896.85,4310.0
2008-08-04 18:08:00,896.827,897.155,896.604,896.766,4020.0
2008-08-04 18:09:00,896.477,896.539,895.963,896.531,7080.0
2008-08-04 18:10:00,896.581,896.863,896.028,896.794,4900.0
2008-08-04 18:11:00,896.725,897.558,896.725,897.332,4550.0
2008-08-04 18:12:00,897.247,897.407,897.101,897.316,9930.0
2008-08-04 18:13:00,897.322,897.7,897.322,897.607,5170.0
2008-08-04 18:14:00,897.529,897.55,897.104,897.104,3950.0
2008-08-04 18:15:00,897.191,897.191,896.931,897.098,3620.0
2008-08-04 18:16:00,897.02,897.063,896.729,896.94,4760.0
2008-08-04 18:17:00,896.843,896.843,896.536,896.701,3890.0
2008-08-04 18:18:00,897.004,897.412,896.736,897.288,4560.0
2008-08-04 18:19:00,897.816,898.89,897.816,898.89,6680.0
2008-08-04 18:20:00,898.816,899.072,898.617,899.072,7080.0
2008-08-04 18:21:00,899.02,899.077,898.674,898.674,4220.0
2008-08-04 18:22:00,898.731,898.936,898.674,898.674,3360.0
2008-08-04 18:23:00,898.782,898.851,898.609,898.609,4370.0
2008-08-04 18:24:00,898.641,898.978,898.641,898.84,11110.0
2008-08-04 18:25:00,898.759,898.942,898.648,898.686,3120.0
2008-08-04 18:26:00,898.658,898.854,898.626,898.635,5070.0
2008-08-04 18:27:00,898.497,898.676,898.447,898.607,4820.0
2008-08-04 18:28:00,898.54,898.685,898.37,898.431,5180.0
2008-08-04 18:29:00,898.347,898.479,898.315,898.348,5600.0
2008-08-04 18:30:00,898.296,898.532,898.185,898.366,8650.0
2008-08-04 18:31:00,898.306,898.331,898.141,898.326,4310.0
2008-08-04 18:32:00,898.249,898.249,898.091,898.241,5110.0
2008-08-04 18:33:00,898.195,898.195,897.917,897.917,4340.0
2008-08-04 18:34:00,897.923,898.19,897.923,898.149,12730.0
2008-08-04 18:35:00,898.223,898.378,898.097,898.226,3990.0
2008-08-04 18:36:00,898.135,898.408,898.029,898.159,4490.0
2008-08-04 18:37:00,898.154,898.337,898.116,898.283,3940.0
2008-08-04 18:38:00,898.232,898.43,898.142,898.306,5850.0
2008-08-04 18:39:00,898.445,898.761,898.365,898.57,4810.0
2008-08-04 18:40:00,898.791,899.037,898.63,899.037,4450.0
2008-08-04 18:41:00,898.844,898.958,898.688,898.933,2910.0
2008-08-04 18:42:00,898.989,899.164,898.849,899.008,8620.0
2008-08-04 18:43:00,898.85,899.24,898.85,899.112,4000.0
2008-08-04 18:44:00,899.257,899.354,899.074,899.166,4080.0
2008-08-04 18:45:00,899.182,899.447,899.11,899.312,5710.0
2008-08-04 18:46:00,899.182,899.299,899.021,899.299,3730.0
2008-08-04 18:47:00,899.338,899.426,899.18,899.18,3700.0
2008-08-04 18:48:00,899.36,899.613,899.304,899.34,2660.0
2008-08-04 18:49:00,899.533,899.796,899.533,899.723,4210.0
2008-08-04 18:50:00,899.728,899.821,899.581,899.718,9670.0
2008-08-04 18:51:00,899.746,899.867,899.654,899.672,5090.0
2008-08-04 18:52:00,899.664,899.891,899.539,899.641,9430.0
2008-08-04 18:53:00,899.621,899.764,899.514,899.514,5240.0
2008-08-04 18:54:00,899.55,899.744,899.425,899.544,11310.0
2008-08-04 18:55:00,899.706,900.017,899.706,899.967,3300.0
2008-08-04 18:56:00,899.992,900.358,899.967,900.07,4610.0
2008-08-04 18:57:00,900.092,900.23,899.729,899.729,2740.0
2008-08-04 18:58:00,899.717,899.753,899.632,899.747,4990.0
2008-08-04 18:59:00,899.752,899.773,899.567,899.567,8750.0
2008-08-04 19:00:00,899.487,899.487,899.124,899.242,3010.0
2008-08-04 19:01:00,899.201,899.271,898.952,898.952,4220.0
2008-08-04 19:02:00,898.87,898.943,898.73,898.771,8650.0
2008-08-04 19:03:00,899.003,899.031,898.706,898.838,4970.0
2008-08-04 19:04:00,898.697,898.697,898.37,898.487,4270.0
2008-08-04 19:05:00,898.644,898.943,898.644,898.943,4510.0
2008-08-04 19:06:00,898.972,899.717,898.972,899.504,4080.0
2008-08-04 19:07:00,899.664,899.817,899.605,899.709,4300.0
2008-08-04 19:08:00,899.983,900.575,899.914,900.562,4060.0
2008-08-04 19:09:00,900.398,900.399,899.853,900.076,9200.0
2008-08-04 19:10:00,900.066,900.224,899.957,900.224,3810.0
2008-08-04 19:11:00,900.148,900.228,899.889,899.889,4220.0
2008-08-04 19:12:00,899.874,899.885,899.705,899.706,3950.0
2008-08-04 19:13:00,899.799,899.897,899.64,899.728,4740.0
2008-08-04 19:14:00,899.82,899.934,899.317,899.317,4950.0
2008-08-04 19:15:00,899.254,899.371,899.016,899.016,5210.0
2008-08-04 19:16:00,899.02,899.02,898.752,898.839,3660.0
2008-08-04 19:17:00,898.751,898.836,898.659,898.672,3670.0
2008-08-04 19:18:00,898.681,898.905,898.667,898.865,4480.0
2008-08-04 19:19:00,898.768,898.92,898.673,898.828,11570.0
2008-08-04 19:20:00,898.85,899.061,898.824,898.92,4310.0
2008-08-04 19:21:00,898.861,899.156,898.861,898.983,3860.0
2008-08-04 19:22:00,899.049,899.149,898.911,899.033,4750.0
2008-08-04 19:23:00,899.15,899.239,898.915,899.022,2740.0
2008-08-04 19:24:00,899.041,899.159,898.925,899.016,4080.0
2008-08-04 19:25:00,898.998,899.301,898.931,899.029,10220.0
2008-08-04 19:26:00,899.027,899.049,898.544,898.796,3150.0
2008-08-04 19:27:00,898.916,898.916,898.724,898.81,5460.0
2008-08-04 19:28:00,898.886,898.924,898.692,898.882,3440.0
2008-08-04 19:29:00,899.008,899.177,898.862,899.005,9720.0
2008-08-04 19:30:00,899.04,899.293,898.949,898.949,5170.0
2008-08-04 19:31:00,898.929,899.065,898.703,898.905,6610.0
2008-08-04 19:32:00,898.846,898.892,898.717,898.717,6240.0
2008-08-04 19:33:00,898.726,899.253,898.726,899.009,10810.0
2008-08-04 19:34:00,899.05,899.09,898.792,898.792,3510.0
2008-08-04 19:35:00,898.836,898.836,898.599,898.633,3040.0
2008-08-04 19:36:00,898.69,898.863,898.655,898.834,6770.0
2008-08-04 19:37:00,898.83,898.83,898.597,898.697,4410.0
2008-08-04 19:38:00,898.755,898.755,898.506,898.546,3260.0
2008-08-04 19:39:00,898.39,898.414,897.931,897.988,8320.0
2008-08-04 19:40:00,898.125,898.347,897.663,897.663,5470.0
2008-08-04 19:41:00,897.541,897.541,897.166,897.167,4880.0
2008-08-04 19:42:00,897.176,897.176,896.734,896.97,5990.0
2008-08-04 19:43:00,897.235,897.529,896.985,897.302,7920.0
2008-08-04 19:44:00,897.403,897.586,897.173,897.173,6210.0
2008-08-04 19:45:00,897.084,897.491,897.083,897.154,3220.0
2008-08-04 19:46:00,897.173,897.299,896.9,897.045,6750.0
2008-08-04 19:47:00,897.055,897.084,896.78,896.88,4950.0
2008-08-04 19:48:00,896.738,896.93,896.612,896.682,10850.0
2008-08-04 19:49:00,896.67,896.748,896.515,896.741,6760.0
2008-08-04 19:50:00,896.64,896.64,895.917,896.014,35630.0
2008-08-04 19:51:00,895.824,895.982,895.638,895.638,4780.0
2008-08-04 19:52:00,895.578,895.67,895.41,895.41,4830.0
2008-08-04 19:53:00,895.461,895.461,895.017,895.119,3280.0
2008-08-04 19:54:00,895.255,895.86,895.255,895.805,3860.0
2008-08-04 19:55:00,896.162,896.409,896.031,896.358,3350.0
2008-08-04 19:56:00,896.136,896.136,895.333,895.363,3790.0
2008-08-04 19:57:00,895.437,896.034,895.428,896.034,4630.0
2008-08-04 19:58:00,896.159,896.236,895.91,896.057,2990.0
2008-08-04 19:59:00,896.098,896.38,895.968,896.38,4010.0
2008-08-04 20:00:00,896.313,896.313,895.951,896.03,8930.0
2008-08-04 20:01:00,895.927,896.809,895.914,896.769,4140.0
2008-08-04 20:02:00,896.737,896.737,896.239,896.288,9180.0
2008-08-04 20:03:00,896.248,896.611,896.248,896.52,4870.0
2008-08-04 20:04:00,896.714,897.051,896.664,896.893,6020.0
2008-08-04 20:05:00,896.828,896.966,896.724,896.737,4020.0
2008-08-04 20:06:00,896.843,897.133,896.843,897.133,2990.0
2008-08-04 20:07:00,897.27,897.364,897.065,897.202,10440.0
2008-08-04 20:08:00,897.301,897.465,897.25,897.311,3630.0
2008-08-04 20:09:00,897.417,897.841,897.417,897.543,7360.0
2008-08-04 20:10:00,897.39,897.633,897.322,897.435,3450.0
2008-08-04 20:11:00,897.55,897.918,897.55,897.748,3930.0
2008-08-04 20:12:00,897.76,897.76,897.507,897.582,4790.0
2008-08-04 20:13:00,897.556,897.556,897.066,897.213,5910.0
2008-08-04 20:14:00,897.233,897.334,897.167,897.249,4660.0
2008-08-04 20:15:00,897.258,897.259,896.903,896.903,3180.0
2008-08-04 20:16:00,896.911,897.119,896.862,896.954,7350.0
2008-08-04 20:17:00,897.024,897.024,896.855,896.934,5650.0
2008-08-04 20:18:00,896.957,897.606,896.931,897.606,3370.0
2008-08-04 20:19:00,897.605,897.648,897.406,897.406,4270.0
2008-08-04 20:20:00,897.199,897.305,896.931,896.944,4200.0
2008-08-04 20:21:00,896.901,897.003,896.723,896.794,4630.0
2008-08-04 20:22:00,896.796,896.796,896.569,896.651,4310.0
2008-08-04 20:23:00,896.705,896.748,896.486,896.486,11710.0
2008-08-04 20:24:00,896.609,896.754,896.415,896.472,4090.0
2008-08-04 20:25:00,896.446,896.92,896.446,896.92,3790.0
2008-08-04 20:26:00,896.802,897.017,896.597,896.597,5230.0
2008-08-04 20:27:00,896.595,896.62,896.415,896.545,3640.0
2008-08-04 20:28:00,896.472,896.561,896.444,896.541,7670.0
2008-08-04 20:29:00,896.601,896.779,896.5,896.5,4390.0
2008-08-04 20:30:00,896.559,896.559,896.174,896.174,3270.0
2008-08-04 20:31:00,896.168,896.217,896.001,896.064,3360.0
2008-08-04 20:32:00,896.195,896.511,896.128,896.511,3930.0
2008-08-04 20:33:00,896.271,896.271,895.926,896.079,5040.0
2008-08-04 20:34:00,895.975,896.065,895.676,895.877,6960.0
2008-08-04 20:35:00,895.906,896.003,895.556,895.653,4360.0
2008-08-04 20:36:00,895.547,895.789,895.518,895.677,2420.0
2008-08-04 20:37:00,895.721,896.445,895.695,895.923,7580.0
2008-08-04 20:38:00,895.762,895.762,895.387,895.488,4790.0
2008-08-04 20:39:00,895.776,895.779,895.352,895.352,5410.0
2008-08-04 20:40:00,895.353,895.657,895.353,895.609,5770.0
2008-08-04 20:41:00,895.794,895.794,895.61,895.707,4140.0
2008-08-04 20:42:00,895.678,895.678,895.428,895.507,6040.0
2008-08-04 20:43:00,895.562,895.617,895.447,895.537,4220.0
2008-08-04 20:44:00,895.576,895.576,895.453,895.501,4640.0
2008-08-04 20:45:00,895.499,895.62,895.355,895.442,5500.0
2008-08-04 20:46:00,895.444,895.572,895.419,895.469,4470.0
2008-08-04 20:47:00,895.559,895.694,895.463,895.594,8050.0
2008-08-04 20:48:00,895.596,895.688,895.423,895.423,2600.0
2008-08-04 20:49:00,895.356,895.518,895.284,895.492,4310.0
2008-08-04 20:50:00,895.304,895.499,895.183,895.499,7170.0
2008-08-04 20:51:00,895.587,895.587,895.313,895.488,3710.0
2008-08-04 20:52:00,895.549,895.703,895.441,895.499,6290.0
2008-08-04 20:53:00,895.393,895.616,895.353,895.419,4680.0
2008-08-04 20:54:00,895.495,895.588,895.367,895.397,5250.0
2008-08-04 20:55:00,895.557,895.587,895.306,895.467,5100.0
2008-08-04 20:56:00,895.552,895.552,895.174,895.174,10000.0
2008-08-04 20:57:00,895.149,895.539,895.149,895.539,4840.0
2008-08-04 20:58:00,895.497,895.508,895.265,895.393,3810.0
2008-08-04 20:59:00,895.466,895.623,895.301,895.459,9110.0
2008-08-04 21:00:00,895.509,895.61,895.287,895.545,2940.0
2008-08-04 21:01:00,895.578,895.694,895.391,895.618,5640.0
2008-08-04 21:02:00,895.656,895.752,895.411,895.641,3560.0
2008-08-04 21:03:00,895.427,895.673,895.427,895.449,6080.0
2008-08-04 21:04:00,895.442,895.839,895.38,895.673,4360.0
2008-08-04 21:05:00,895.898,895.954,895.714,895.743,3310.0
2008-08-04 21:06:00,895.871,895.969,895.675,895.675,4300.0
2008-08-04 21:07:00,895.546,895.623,895.404,895.404,4570.0
2008-08-04 21:08:00,895.589,895.688,895.275,895.275,5190.0
2008-08-04 21:09:00,895.362,895.473,895.198,895.198,4030.0
2008-08-04 21:10:00,895.297,895.596,895.297,895.422,4590.0
2008-08-04 21:11:00,895.522,895.522,895.354,895.369,5510.0
2008-08-04 21:12:00,895.427,895.787,895.427,895.756,3640.0
2008-08-04 21:13:00,895.853,895.853,895.411,895.411,6300.0
2008-08-04 21:14:00,895.527,895.729,895.327,895.42,4140.0
2008-08-04 21:15:00,895.472,895.603,895.466,895.603,4200.0
2008-08-04 21:16:00,895.653,895.653,895.414,895.414,3610.0
2008-08-04 21:17:00,895.533,895.591,895.126,895.2,3560.0
2008-08-04 21:18:00,895.163,895.303,895.108,895.22,3670.0
2008-08-04 21:19:00,895.219,895.441,895.197,895.197,3910.0
2008-08-04 21:20:00,895.12,895.413,895.029,895.029,8920.0
2008-08-04 21:21:00,895.085,895.085,894.764,894.801,5160.0
2008-08-04 21:22:00,894.879,895.024,894.656,894.669,6940.0
2008-08-04 21:23:00,894.548,894.548,894.266,894.37,3350.0
2008-08-04 21:24:00,894.449,894.847,894.449,894.847,4210.0
2008-08-04 21:25:00,894.841,894.841,894.579,894.586,7550.0
2008-08-04 21:26:00,894.436,894.667,894.289,894.417,4300.0
2008-08-04 21:27:00,894.601,894.601,894.4,894.481,3670.0
2008-08-04 21:28:00,894.568,894.61,894.356,894.424,3700.0
2008-08-04 21:29:00,894.581,894.695,894.506,894.616,3460.0
2008-08-04 21:30:00,894.726,894.831,894.549,894.666,4440.0
2008-08-04 21:31:00,894.918,894.997,894.763,894.976,6450.0
2008-08-04 21:32:00,894.996,894.996,894.605,894.664,3320.0
2008-08-04 21:33:00,894.761,894.809,894.489,894.644,9310.0
2008-08-04 21:34:00,894.719,894.815,894.559,894.606,3740.0
2008-08-04 21:35:00,894.805,894.834,894.525,894.755,10880.0
2008-08-04 21:36:00,894.797,894.797,894.503,894.632,3730.0
2008-08-04 21:37:00,894.609,894.656,894.5,894.542,9200.0
2008-08-04 21:38:00,894.633,894.715,894.389,894.483,3457.0
2008-08-04 21:39:00,894.519,894.629,894.336,894.336,8800.0
2008-08-04 21:40:00,894.408,894.667,894.298,894.586,3770.0
2008-08-04 21:41:00,894.435,894.532,894.435,894.447,3350.0
2008-08-04 21:42:00,894.438,894.468,894.311,894.311,4830.0
2008-08-04 21:43:00,894.331,894.331,894.04,894.233,4570.0
2008-08-04 21:44:00,894.26,894.26,893.576,893.586,4780.0
2008-08-04 21:45:00,893.707,893.827,893.366,893.51,3260.0
2008-08-04 21:46:00,893.795,893.809,893.651,893.677,2970.0
2008-08-04 21:47:00,893.625,893.625,893.249,893.285,4900.0
2008-08-04 21:48:00,893.378,893.718,893.378,893.643,4510.0
2008-08-04 21:49:00,893.502,893.533,893.395,893.401,5590.0
2008-08-04 21:50:00,893.622,893.799,893.486,893.486,5010.0
2008-08-04 21:52:00,893.628,893.671,893.38,893.512,4180.0
2008-08-04 21:53:00,893.804,894.172,893.625,894.082,3540.0
2008-08-04 21:54:00,893.97,894.305,893.904,894.253,4020.0
2008-08-04 21:55:00,894.11,894.202,893.807,893.807,4970.0
2008-08-04 21:56:00,893.821,894.169,893.692,893.692,4620.0
2008-08-04 21:57:00,893.618,893.993,893.581,893.794,5100.0
2008-08-04 21:58:00,893.888,894.019,893.657,893.657,4020.0
2008-08-04 21:59:00,893.62,893.91,893.62,893.863,3970.0
2008-08-04 22:00:00,893.978,894.311,893.841,894.0,4540.0
2008-08-04 22:01:00,894.068,894.523,894.068,894.275,6150.0
2008-08-04 22:02:00,894.215,894.348,894.079,894.295,4560.0
2008-08-04 22:03:00,894.332,894.55,894.271,894.305,4320.0
2008-08-04 22:04:00,894.368,894.431,894.135,894.431,5480.0
2008-08-04 22:05:00,894.414,894.521,894.168,894.168,3190.0
2008-08-04 22:06:00,894.066,894.272,893.959,894.01,4240.0
2008-08-04 22:07:00,894.21,894.328,894.189,894.198,3600.0
2008-08-04 22:08:00,894.156,894.34,893.954,894.103,5370.0
2008-08-04 22:09:00,894.032,894.196,893.852,893.909,3600.0
2008-08-04 22:10:00,893.986,894.199,893.907,894.11,3640.0
2008-08-04 22:11:00,894.057,894.154,893.928,894.098,3720.0
2008-08-04 22:12:00,894.153,894.243,894.096,894.165,4760.0
2008-08-04 22:13:00,894.27,894.306,894.041,894.133,2500.0
2008-08-04 22:14:00,894.325,894.546,894.053,894.053,3460.0
2008-08-04 22:15:00,894.254,894.375,894.108,894.178,4850.0
2008-08-04 22:19:00,894.153,894.228,893.997,894.102,3460.0
2008-08-04 22:20:00,894.047,894.052,893.892,893.958,3020.0
2008-08-04 22:21:00,894.084,894.084,893.832,893.929,4230.0
2008-08-04 22:22:00,894.073,894.121,893.945,893.945,5470.0
2008-08-04 22:23:00,894.069,894.109,893.853,893.897,3930.0
2008-08-04 22:24:00,893.953,893.953,893.753,893.858,5650.0
2008-08-04 22:25:00,893.87,893.87,893.598,893.653,4800.0
2008-08-04 22:26:00,893.617,893.863,893.576,893.863,4080.0
2008-08-04 22:27:00,893.901,894.113,893.743,893.889,5550.0
2008-08-04 22:28:00,894.031,894.118,893.842,893.842,3730.0
2008-08-04 22:29:00,894.1,894.1,894.1,894.1,3830.0
2008-08-04 22:30:00,893.78,893.78,893.695,893.774,3830.0
2008-08-04 22:31:00,893.781,894.102,893.781,894.079,3750.0
2008-08-04 22:32:00,894.048,894.048,893.807,893.885,4120.0
2008-08-04 22:33:00,894.4,894.4,894.4,894.4,5190.0
2008-08-04 22:34:00,893.986,894.056,893.831,894.055,5190.0
2008-08-04 22:35:00,894.051,894.107,894.021,894.065,3120.0
2008-08-04 22:36:00,894.016,894.126,894.016,894.107,1260.0
2008-08-04 22:37:00,894.139,894.139,893.978,894.072,4460.0
2008-08-04 22:38:00,894.169,894.198,894.045,894.165,5180.0
2008-08-04 22:39:00,894.263,894.487,894.089,894.198,4070.0
2008-08-04 22:40:00,894.298,894.298,894.045,894.107,6250.0
2008-08-04 22:41:00,894.279,894.442,894.009,894.009,3990.0
2008-08-04 22:42:00,893.889,894.098,893.861,894.098,4480.0
2008-08-04 22:44:00,894.218,894.31,894.218,894.223,2940.0
2008-08-04 22:46:00,894.19,894.19,894.018,894.151,3360.0
2008-08-04 22:47:00,894.206,894.299,894.17,894.218,4200.0
2008-08-04 22:48:00,894.073,894.273,894.042,894.196,4170.0
2008-08-04 22:49:00,894.241,894.241,893.715,893.92,6470.0
2008-08-04 22:50:00,894.124,894.277,894.063,894.063,4850.0
2008-08-04 22:51:00,894.215,894.376,893.956,894.101,4790.0
2008-08-04 22:52:00,894.237,894.237,893.996,894.044,6810.0
2008-08-04 22:53:00,894.17,894.178,893.974,894.095,4230.0
2008-08-04 22:54:00,894.301,894.301,894.019,894.019,4610.0
2008-08-04 22:55:00,894.215,894.278,893.966,894.054,4330.0
2008-08-04 22:56:00,894.145,894.228,893.926,893.992,3770.0
2008-08-04 22:58:00,894.037,894.037,893.959,893.959,990.0
2008-08-04 22:59:00,894.3,894.5,894.3,894.3,2480.0
2008-08-04 23:00:00,893.952,894.198,893.833,893.833,2480.0
2008-08-04 23:01:00,893.851,893.851,893.688,893.82,4100.0
2008-08-04 23:02:00,894.137,894.165,893.899,894.023,4680.0
2008-08-04 23:03:00,894.075,894.098,893.852,893.852,4760.0
2008-08-04 23:04:00,893.88,894.205,893.727,893.892,3310.0
2008-08-04 23:05:00,893.969,894.059,893.869,893.966,3360.0
2008-08-04 23:06:00,894.039,894.109,893.913,893.939,6310.0
2008-08-04 23:07:00,894.066,894.126,893.822,893.871,4590.0
2008-08-04 23:08:00,893.994,894.048,893.799,893.946,3270.0
2008-08-04 23:09:00,893.951,894.003,893.773,893.773,4670.0
2008-08-04 23:10:00,893.899,894.232,893.851,894.023,6560.0
2008-08-04 23:11:00,894.242,894.242,894.014,894.086,4080.0
2008-08-04 23:12:00,894.215,894.215,893.701,893.811,7550.0
2008-08-04 23:13:00,893.991,893.991,893.709,893.762,3330.0
2008-08-04 23:14:00,893.747,893.767,893.511,893.767,2240.0
2008-08-04 23:15:00,893.903,894.024,893.441,893.441,5330.0
2008-08-04 23:17:00,894.1,894.1,894.1,894.1,4510.0
2008-08-04 23:20:00,893.543,893.543,893.373,893.396,4510.0
2008-08-04 23:21:00,893.391,893.454,893.383,893.454,2720.0
2008-08-04 23:23:00,893.411,893.492,893.394,893.457,6670.0
2008-08-04 23:24:00,893.468,893.48,893.394,893.394,1910.0
2008-08-04 23:25:00,893.467,893.528,893.467,893.528,2540.0
2008-08-04 23:26:00,893.404,893.45,893.404,893.45,840.0
2008-08-04 23:30:00,893.45,893.47,893.398,893.398,3310.0
2008-08-04 23:32:00,893.371,893.456,893.371,893.374,3380.0
2008-08-04 23:34:00,893.449,893.47,893.372,893.397,5640.0
2008-08-04 23:36:00,893.398,893.47,893.397,893.447,4680.0
2008-08-04 23:37:00,893.372,893.533,893.372,893.373,3300.0
2008-08-04 23:38:00,893.381,893.465,893.375,893.393,4860.0
2008-08-04 23:40:00,893.37,893.47,893.37,893.47,3760.0
2008-08-04 23:42:00,893.57,893.57,893.372,893.421,4130.0
2008-08-04 23:44:00,893.463,893.549,893.393,893.393,3900.0
2008-08-04 23:45:00,893.522,893.522,893.411,893.448,4590.0
2008-08-04 23:46:00,893.446,893.472,893.395,893.413,3680.0
2008-08-04 23:50:00,893.403,893.448,893.373,893.373,3450.0
2008-08-04 23:51:00,893.421,893.445,893.402,893.441,2440.0
2008-08-04 23:52:00,893.439,893.444,893.395,893.443,2450.0
2008-08-04 23:59:00,893.395,893.507,893.395,893.507,3270.0
2008-08-05 00:00:00,893.575,894.451,893.575,894.019,5600.0
2008-08-05 00:01:00,894.091,894.091,893.69,894.032,3140.0
2008-08-05 00:02:00,894.257,894.414,894.095,894.352,3130.0
2008-08-05 00:03:00,894.689,894.895,894.268,894.517,2640.0
2008-08-05 00:04:00,894.67,894.704,894.498,894.55,3710.0
2008-08-05 00:05:00,894.615,894.615,894.357,894.501,3060.0
2008-08-05 00:06:00,894.649,894.7,894.087,894.447,3870.0
2008-08-05 00:07:00,894.243,894.359,894.079,894.183,4190.0
2008-08-05 00:09:00,894.182,894.182,893.803,893.803,3990.0
2008-08-05 00:10:00,893.925,894.427,893.874,893.993,3390.0
2008-08-05 00:11:00,894.238,894.842,894.238,894.842,5430.0
2008-08-05 00:12:00,894.619,894.769,894.251,894.653,5100.0
2008-08-05 00:13:00,894.745,894.836,894.411,894.411,4340.0
2008-08-05 00:14:00,894.343,894.7,894.343,894.677,4240.0
2008-08-05 00:15:00,894.926,894.926,894.506,894.506,3360.0
2008-08-05 00:16:00,894.375,894.544,894.308,894.544,3990.0
2008-08-05 00:17:00,894.777,894.777,894.563,894.739,2417.0
2008-08-05 00:18:00,894.909,894.909,894.53,894.671,3150.0
2008-08-05 00:19:00,894.762,894.772,894.44,894.44,3110.0
2008-08-05 00:20:00,894.499,894.888,894.499,894.663,3790.0
2008-08-05 00:21:00,894.705,894.778,894.283,894.381,3570.0
2008-08-05 00:22:00,894.58,894.816,894.448,894.448,5910.0
2008-08-05 00:23:00,894.547,894.627,894.232,894.413,4950.0
2008-08-05 00:24:00,894.646,894.69,894.337,894.546,3530.0
2008-08-05 00:25:00,894.619,894.619,894.417,894.491,3830.0
2008-08-05 00:26:00,894.644,894.825,894.487,894.538,3880.0
2008-08-05 00:27:00,894.61,894.61,894.582,894.582,810.0
2008-08-05 00:28:00,894.727,894.727,894.424,894.479,3700.0
2008-08-05 00:29:00,894.517,894.81,894.381,894.422,2733.0
2008-08-05 00:30:00,894.546,894.81,894.546,894.81,3280.0
2008-08-05 00:31:00,894.96,894.96,894.492,894.492,4130.0
2008-08-05 00:32:00,894.627,894.952,894.553,894.619,2200.0
2008-08-05 00:33:00,894.754,894.754,894.158,894.22,4450.0
2008-08-05 00:34:00,894.254,894.281,893.897,894.094,4060.0
2008-08-05 00:35:00,894.258,894.301,894.124,894.2,3520.0
2008-08-05 00:36:00,894.396,894.396,894.015,894.092,2910.0
2008-08-05 00:37:00,894.163,894.416,894.017,894.12,2030.0
2008-08-05 00:38:00,894.24,894.408,894.041,894.11,3020.0
2008-08-05 00:39:00,894.303,894.401,894.027,894.304,3650.0
2008-08-05 00:40:00,894.457,894.482,894.099,894.44,5650.0
2008-08-05 00:41:00,894.652,894.833,894.406,894.716,2730.0
2008-08-05 00:42:00,894.535,894.535,894.086,894.18,3080.0
2008-08-05 00:43:00,894.391,894.468,894.123,894.123,3370.0
2008-08-05 00:44:00,894.22,894.235,894.046,894.22,5120.0
2008-08-05 00:45:00,894.181,894.434,894.069,894.069,4190.0
2008-08-05 00:46:00,894.011,894.281,893.898,894.281,2446.0
2008-08-05 00:47:00,894.428,894.672,894.235,894.389,3100.0
2008-08-05 00:48:00,894.7,894.7,894.7,894.7,3330.0
2008-08-05 00:49:00,894.654,894.764,894.127,894.127,3330.0
2008-08-05 00:50:00,894.155,894.613,894.155,894.483,2950.0
2008-08-05 00:51:00,894.556,894.77,894.24,894.24,2138.0
2008-08-05 00:52:00,894.182,894.327,894.097,894.327,3500.0
2008-08-05 00:53:00,894.474,894.777,894.425,894.658,4220.0
2008-08-05 00:55:00,894.796,895.149,894.796,894.814,3550.0
2008-08-05 00:57:00,894.909,894.909,894.656,894.777,2490.0
2008-08-05 00:58:00,895.013,895.233,894.949,894.949,2320.0
2008-08-05 00:59:00,894.946,894.991,894.73,894.885,2980.0
2008-08-05 01:00:00,894.982,895.157,894.693,894.793,2130.0
2008-08-05 01:01:00,894.936,895.066,894.697,895.066,1480.0
2008-08-05 01:02:00,894.906,894.906,894.383,894.383,2470.0
2008-08-05 01:03:00,894.304,894.65,894.057,894.65,2432.0
2008-08-05 01:04:00,894.862,895.009,894.678,894.678,2530.0
2008-08-05 01:05:00,894.73,894.73,894.305,894.305,1500.0
2008-08-05 01:06:00,894.347,894.35,894.101,894.301,2400.0
2008-08-05 01:07:00,894.586,894.699,894.396,894.57,3140.0
2008-08-05 01:08:00,894.956,894.956,894.607,894.797,2830.0
2008-08-05 01:09:00,894.947,894.947,894.403,894.403,2500.0
2008-08-05 01:10:00,894.301,894.705,894.284,894.614,6201.0
2008-08-05 01:11:00,894.383,894.473,894.162,894.473,2343.0
2008-08-05 01:12:00,894.892,894.962,894.653,894.772,3230.0
2008-08-05 01:13:00,895.005,895.114,894.977,895.025,3356.0
2008-08-05 01:14:00,895.039,895.039,894.692,894.812,3710.0
2008-08-05 01:15:00,894.856,895.114,894.783,895.007,5530.0
2008-08-05 01:16:00,895.112,895.182,894.826,894.869,3400.0
2008-08-05 01:17:00,894.968,894.968,894.509,894.694,3200.0
2008-08-05 01:18:00,894.974,895.011,894.719,894.785,2372.0
2008-08-05 01:19:00,894.819,894.819,894.47,894.47,1500.0
2008-08-05 01:20:00,894.413,894.652,894.33,894.652,3120.0
2008-08-05 01:21:00,894.816,894.852,894.613,894.613,2510.0
2008-08-05 01:22:00,894.72,895.145,894.72,895.145,1360.0
2008-08-05 01:23:00,895.075,895.075,894.62,894.62,3003.0
2008-08-05 01:24:00,894.738,894.741,894.509,894.545,2852.0
2008-08-05 01:25:00,894.596,894.634,894.265,894.265,2510.0
2008-08-05 01:26:00,894.015,894.38,894.011,894.129,3970.0
2008-08-05 01:27:00,894.315,894.355,893.842,894.094,2920.0
2008-08-05 01:28:00,894.265,894.435,894.076,894.111,4070.0
2008-08-05 01:29:00,894.409,894.508,894.025,894.236,2230.0
2008-08-05 01:30:00,894.534,894.811,894.384,894.476,5260.0
2008-08-05 01:31:00,894.367,894.487,894.175,894.228,2429.0
2008-08-05 01:32:00,894.268,894.33,894.12,894.275,2050.0
2008-08-05 01:33:00,894.326,894.488,894.187,894.265,2980.0
2008-08-05 01:34:00,894.49,894.523,894.151,894.174,4330.0
2008-08-05 01:36:00,894.358,894.358,894.078,894.201,2010.0
2008-08-05 01:37:00,894.309,894.436,893.882,893.882,2240.0
2008-08-05 01:39:00,893.622,893.634,893.539,893.571,2330.0
2008-08-05 01:40:00,893.823,894.381,893.823,894.344,4588.0
2008-08-05 01:41:00,894.567,894.567,894.113,894.213,2630.0
2008-08-05 01:42:00,894.12,894.596,894.12,894.197,1771.0
2008-08-05 01:43:00,894.2,894.536,894.2,894.463,4803.0
2008-08-05 01:44:00,894.562,894.562,894.272,894.552,2710.0
2008-08-05 01:45:00,894.661,894.718,894.361,894.391,2110.0
2008-08-05 01:46:00,894.552,894.61,894.392,894.392,2610.0
2008-08-05 01:47:00,894.526,894.721,894.297,894.297,4530.0
2008-08-05 01:48:00,894.393,894.402,894.277,894.402,4100.0
2008-08-05 01:50:00,894.432,894.432,894.16,894.16,4460.0
2008-08-05 01:51:00,894.407,894.602,894.048,894.048,4111.0
2008-08-05 01:52:00,894.094,894.096,893.534,893.969,4590.0
2008-08-05 01:53:00,893.865,893.865,893.486,893.529,2060.0
2008-08-05 01:54:00,893.607,893.737,893.32,893.603,2629.0
2008-08-05 01:55:00,893.666,893.809,893.489,893.666,4360.0
2008-08-05 01:57:00,893.737,893.826,893.584,893.584,4116.0
2008-08-05 01:58:00,893.646,893.729,893.098,893.098,5005.0
2008-08-05 01:59:00,893.15,893.447,893.15,893.432,3540.0
2008-08-05 02:00:00,893.805,893.805,893.324,893.604,3740.0
2008-08-05 02:01:00,893.644,893.754,893.338,893.631,6600.0
2008-08-05 02:02:00,893.754,893.945,893.754,893.793,4850.0
2008-08-05 02:03:00,893.899,894.016,893.777,893.888,5410.0
2008-08-05 02:04:00,893.986,893.986,893.674,893.887,4670.0
2008-08-05 02:05:00,894.021,894.065,893.846,894.001,5230.0
2008-08-05 02:06:00,894.053,894.116,893.932,894.027,3600.0
2008-08-05 02:07:00,893.995,894.032,893.849,893.891,6230.0
2008-08-05 02:08:00,893.867,893.878,893.665,893.711,4970.0
2008-08-05 02:09:00,893.648,893.807,893.525,893.525,5900.0
2008-08-05 02:10:00,893.545,893.739,893.535,893.676,5890.0
2008-08-05 02:11:00,893.652,893.907,893.652,893.81,5610.0
2008-08-05 02:12:00,893.795,893.888,893.727,893.805,5480.0
2008-08-05 02:13:00,893.75,893.966,893.72,893.966,3500.0
2008-08-05 02:14:00,893.819,894.001,893.769,893.882,4120.0
2008-08-05 02:15:00,893.88,893.88,893.643,893.643,3510.0
2008-08-05 02:16:00,893.64,893.754,893.487,893.487,7220.0
2008-08-05 02:17:00,893.479,893.655,893.43,893.43,2200.0
2008-08-05 02:18:00,893.615,893.647,893.508,893.508,5430.0
2008-08-05 02:19:00,893.461,893.51,893.08,893.08,8150.0
2008-08-05 02:20:00,893.076,893.234,892.918,893.213,4270.0
2008-08-05 02:21:00,893.317,893.348,893.167,893.209,6110.0
2008-08-05 02:22:00,893.251,893.251,893.007,893.012,3940.0
2008-08-05 02:23:00,893.058,893.058,892.875,892.989,3820.0
2008-08-05 02:24:00,892.922,893.012,892.804,892.804,3640.0
2008-08-05 02:25:00,892.704,892.919,892.696,892.798,5000.0
2008-08-05 02:26:00,892.7,892.71,892.457,892.593,3780.0
2008-08-05 02:27:00,892.86,892.934,892.772,892.829,3530.0
2008-08-05 02:28:00,892.88,892.977,892.777,892.777,5270.0
2008-08-05 02:29:00,892.955,893.039,892.911,892.924,5270.0
2008-08-05 02:30:00,892.932,893.092,892.871,892.933,6980.0
2008-08-05 02:31:00,892.983,893.098,892.893,892.936,5280.0
2008-08-05 02:32:00,892.962,893.011,892.889,892.971,4800.0
2008-08-05 02:33:00,892.933,893.03,892.8,893.002,4820.0
2008-08-05 02:34:00,893.153,893.16,892.82,892.82,2750.0
2008-08-05 02:35:00,892.794,892.981,892.777,892.898,7000.0
2008-08-05 02:36:00,892.843,893.084,892.843,892.964,4830.0
2008-08-05 02:37:00,892.97,892.97,892.774,892.774,1210.0
2008-08-05 02:38:00,892.807,892.807,892.668,892.754,4140.0
2008-08-05 02:39:00,892.779,892.856,892.651,892.704,4370.0
2008-08-05 02:40:00,892.604,892.81,892.565,892.565,2690.0
2008-08-05 02:41:00,892.573,892.62,892.523,892.599,4220.0
2008-08-05 02:42:00,892.53,892.668,892.518,892.668,5320.0
2008-08-05 02:43:00,892.636,892.756,892.55,892.65,3170.0
2008-08-05 02:44:00,892.621,892.669,892.478,892.561,5210.0
2008-08-05 02:45:00,892.657,892.657,892.116,892.116,5680.0
2008-08-05 02:46:00,892.095,892.248,891.845,891.845,3050.0
2008-08-05 02:47:00,891.803,892.041,891.803,891.997,4700.0
2008-08-05 02:48:00,891.874,892.011,891.86,891.907,3530.0
2008-08-05 02:49:00,891.941,892.105,891.794,891.794,9410.0
2008-08-05 02:50:00,891.879,891.992,891.879,891.942,4320.0
2008-08-05 02:51:00,892.011,892.138,892.011,892.06,4370.0
2008-08-05 02:52:00,892.024,892.405,891.865,892.385,4140.0
2008-08-05 02:53:00,892.485,892.57,892.382,892.382,4050.0
2008-08-05 02:54:00,892.428,892.702,892.428,892.702,3660.0
2008-08-05 02:55:00,892.722,892.722,892.402,892.404,3680.0
2008-08-05 02:56:00,892.5,892.525,892.234,892.248,5180.0
2008-08-05 02:57:00,892.161,892.359,892.058,892.343,5900.0
2008-08-05 02:58:00,892.461,892.513,892.372,892.454,2180.0
2008-08-05 02:59:00,892.376,892.592,892.337,892.488,4450.0
2008-08-05 03:00:00,892.594,892.594,892.14,892.236,5560.0
2008-08-05 03:01:00,892.424,892.793,892.424,892.788,3560.0
2008-08-05 03:02:00,892.968,892.968,892.837,892.944,2260.0
2008-08-05 03:03:00,893.164,893.164,892.893,893.019,3420.0
2008-08-05 03:04:00,892.968,893.188,892.925,893.076,6300.0
2008-08-05 03:05:00,893.153,893.321,893.144,893.266,4960.0
2008-08-05 03:06:00,893.215,893.494,893.072,893.494,6760.0
2008-08-05 03:07:00,893.49,893.655,893.331,893.655,5230.0
2008-08-05 03:08:00,893.694,893.848,893.513,893.586,3590.0
2008-08-05 03:09:00,893.65,893.747,893.637,893.637,3920.0
2008-08-05 03:10:00,893.665,893.974,893.665,893.77,7720.0
2008-08-05 03:11:00,893.65,893.65,893.489,893.489,6460.0
2008-08-05 03:12:00,893.529,893.718,893.529,893.626,2950.0
2008-08-05 03:13:00,893.8,893.914,893.628,893.628,4670.0
2008-08-05 03:14:00,893.556,893.869,893.556,893.869,5980.0
2008-08-05 03:15:00,893.818,893.896,893.666,893.666,3950.0
2008-08-05 03:16:00,893.702,893.9,893.635,893.809,5350.0
2008-08-05 03:17:00,893.892,893.923,893.344,893.344,5450.0
2008-08-05 03:18:00,893.568,893.768,893.231,893.289,5200.0
2008-08-05 03:19:00,893.305,893.605,893.17,893.17,5760.0
2008-08-05 03:20:00,893.115,893.115,892.957,893.002,5270.0
2008-08-05 03:21:00,893.011,893.112,892.817,892.928,5430.0
2008-08-05 03:22:00,892.892,892.951,892.717,892.717,3890.0
2008-08-05 03:23:00,892.781,892.914,892.581,892.581,5120.0
2008-08-05 03:24:00,892.614,892.833,892.544,892.833,4470.0
2008-08-05 03:25:00,892.985,893.163,892.92,892.92,5370.0
2008-08-05 03:26:00,892.896,893.14,892.896,892.964,5820.0
2008-08-05 03:27:00,893.066,893.203,892.892,893.103,3800.0
2008-08-05 03:28:00,893.094,893.543,893.062,893.543,3930.0
2008-08-05 03:29:00,893.608,893.658,893.495,893.544,5300.0
2008-08-05 03:30:00,893.439,893.477,893.291,893.291,4030.0
2008-08-05 03:31:00,893.281,893.418,893.189,893.418,7440.0
2008-08-05 03:32:00,893.453,893.546,893.453,893.546,730.0
2008-08-05 03:33:00,893.566,893.566,893.38,893.456,4120.0
2008-08-05 03:34:00,893.511,893.511,893.32,893.336,6660.0
2008-08-05 03:35:00,893.355,893.464,893.266,893.341,5140.0
2008-08-05 03:36:00,893.367,893.453,893.367,893.453,1780.0
2008-08-05 03:37:00,893.436,893.488,893.273,893.273,7960.0
2008-08-05 03:38:00,893.065,893.176,892.794,893.022,5450.0
2008-08-05 03:39:00,893.015,893.038,892.719,892.838,4680.0
2008-08-05 03:40:00,892.741,892.829,892.588,892.737,6010.0
2008-08-05 03:41:00,892.662,892.677,892.509,892.567,6440.0
2008-08-05 03:42:00,892.665,892.665,892.539,892.606,4590.0
2008-08-05 03:43:00,892.601,892.685,892.53,892.609,5540.0
2008-08-05 03:44:00,892.545,892.545,892.225,892.267,3060.0
2008-08-05 03:45:00,892.278,892.291,892.105,892.105,6000.0
2008-08-05 03:46:00,892.179,892.374,892.129,892.169,6680.0
2008-08-05 03:47:00,892.246,892.246,891.934,891.997,6070.0
2008-08-05 03:48:00,892.032,892.036,891.791,891.898,7960.0
2008-08-05 03:49:00,891.978,892.073,891.735,891.787,6640.0
2008-08-05 03:50:00,891.878,892.202,891.878,891.93,4550.0
2008-08-05 03:51:00,891.927,892.014,891.884,892.014,5410.0
2008-08-05 03:52:00,892.057,892.133,891.992,891.992,6360.0
2008-08-05 03:53:00,891.95,892.201,891.95,892.06,6390.0
2008-08-05 03:54:00,892.068,892.12,891.879,892.083,5030.0
2008-08-05 03:55:00,892.031,892.031,891.835,891.856,6420.0
2008-08-05 03:56:00,891.981,892.122,891.926,892.045,3460.0
2008-08-05 03:57:00,892.208,892.462,892.208,892.367,4020.0
2008-08-05 03:58:00,892.388,892.491,892.321,892.321,3660.0
2008-08-05 03:59:00,892.232,892.838,892.189,892.838,7340.0
2008-08-05 04:00:00,892.935,893.187,892.935,892.992,3590.0
2008-08-05 04:01:00,893.121,893.305,893.053,893.053,5530.0
2008-08-05 04:02:00,893.091,893.409,893.054,893.355,3620.0
2008-08-05 04:03:00,893.397,893.397,893.187,893.348,4270.0
2008-08-05 04:04:00,893.309,893.552,893.23,893.425,5590.0
2008-08-05 04:05:00,893.687,893.687,893.533,893.652,3920.0
2008-08-05 04:06:00,893.586,893.586,893.273,893.334,4180.0
2008-08-05 04:07:00,893.383,893.383,893.197,893.372,4590.0
2008-08-05 04:08:00,893.398,893.398,893.198,893.221,4060.0
2008-08-05 04:09:00,893.14,893.272,893.14,893.141,3510.0
2008-08-05 04:10:00,893.284,893.44,893.284,893.366,8410.0
2008-08-05 04:11:00,893.462,893.585,893.258,893.258,4710.0
2008-08-05 04:12:00,893.279,893.279,893.16,893.16,4400.0
2008-08-05 04:13:00,893.342,893.486,893.275,893.316,4590.0
2008-08-05 04:14:00,893.266,893.266,893.025,893.212,3690.0
2008-08-05 04:15:00,893.006,893.006,892.749,892.973,5250.0
2008-08-05 04:16:00,892.927,892.927,892.718,892.868,6420.0
2008-08-05 04:17:00,892.905,893.072,892.71,893.072,4480.0
2008-08-05 04:18:00,892.952,892.975,892.796,892.975,4900.0
2008-08-05 04:19:00,893.059,893.06,892.834,892.928,3990.0
2008-08-05 04:20:00,893.114,893.167,892.826,892.826,4490.0
2008-08-05 04:21:00,892.873,892.958,892.839,892.839,4530.0
2008-08-05 04:22:00,892.808,892.962,892.808,892.854,4400.0
2008-08-05 04:23:00,892.947,893.022,892.837,892.978,4620.0
2008-08-05 04:24:00,892.955,893.08,892.775,893.08,5710.0
2008-08-05 04:25:00,893.167,893.259,893.049,893.259,6990.0
2008-08-05 04:26:00,893.129,893.129,892.732,893.115,4330.0
2008-08-05 04:27:00,893.112,893.285,893.014,893.014,3080.0
2008-08-05 04:28:00,893.122,893.122,892.808,892.808,1880.0
2008-08-05 04:29:00,892.767,892.938,892.752,892.788,4320.0
2008-08-05 04:30:00,892.887,893.041,892.818,892.839,4780.0
2008-08-05 04:31:00,892.84,893.043,892.808,892.819,5470.0
2008-08-05 04:32:00,892.961,892.961,892.732,892.925,3640.0
2008-08-05 04:34:00,893.081,893.081,892.843,892.87,2760.0
2008-08-05 04:35:00,892.908,892.978,892.908,892.94,3350.0
2008-08-05 04:36:00,892.976,892.976,892.853,892.896,6080.0
2008-08-05 04:37:00,893.052,893.052,892.788,892.788,1660.0
2008-08-05 04:38:00,892.882,893.005,892.882,892.935,2960.0
2008-08-05 04:39:00,892.966,893.063,892.857,892.857,6370.0
2008-08-05 04:40:00,892.742,893.009,892.742,893.009,4980.0
2008-08-05 04:41:00,893.045,893.105,892.992,893.048,4210.0
2008-08-05 04:42:00,892.932,892.932,892.932,892.932,450.0
2008-08-05 04:43:00,892.922,892.922,892.792,892.792,840.0
2008-08-05 04:44:00,892.819,892.848,892.707,892.838,6680.0
2008-08-05 04:45:00,893.1,893.1,893.1,893.1,4050.0
2008-08-05 04:46:00,892.876,893.047,892.876,892.983,4050.0
2008-08-05 04:47:00,892.946,893.263,892.946,893.263,7000.0
2008-08-05 04:48:00,893.184,893.226,892.961,892.961,3650.0
2008-08-05 04:50:00,892.877,893.151,892.868,892.868,4910.0
2008-08-05 04:51:00,892.892,892.943,892.807,892.943,3910.0
2008-08-05 04:52:00,893.015,893.289,893.015,893.289,6080.0
2008-08-05 04:53:00,893.341,893.361,893.223,893.272,5870.0
2008-08-05 04:54:00,893.272,893.272,893.088,893.193,5690.0
2008-08-05 04:55:00,893.184,893.184,892.973,892.973,3150.0
2008-08-05 04:56:00,892.989,893.088,892.85,892.85,3900.0
2008-08-05 04:58:00,892.746,892.983,892.746,892.983,4860.0
2008-08-05 04:59:00,892.932,892.988,892.882,892.887,3850.0
2008-08-05 05:00:00,893.063,893.063,892.777,892.777,3870.0
2008-08-05 05:01:00,892.844,892.851,892.844,892.851,1110.0
2008-08-05 05:02:00,892.93,892.93,892.746,892.809,7570.0
2008-08-05 05:03:00,892.839,892.906,892.702,892.887,6590.0
2008-08-05 05:04:00,892.994,893.115,892.839,893.021,4580.0
2008-08-05 05:05:00,893.1,893.206,893.018,893.084,6350.0
2008-08-05 05:06:00,892.893,893.189,892.764,893.027,5050.0
2008-08-05 05:07:00,892.954,892.998,892.829,892.829,7940.0
2008-08-05 05:08:00,892.75,892.947,892.75,892.829,5490.0
2008-08-05 05:09:00,892.763,892.96,892.741,892.741,4620.0
2008-08-05 05:10:00,892.721,893.028,892.721,893.028,5690.0
2008-08-05 05:11:00,892.998,892.998,892.783,892.811,4960.0
2008-08-05 05:12:00,892.766,892.911,892.763,892.763,5440.0
2008-08-05 05:13:00,892.781,892.879,892.714,892.827,5020.0
2008-08-05 05:14:00,892.881,892.989,892.764,892.799,4540.0
2008-08-05 05:15:00,892.798,892.931,892.798,892.894,6370.0
2008-08-05 05:16:00,892.918,893.002,892.815,892.964,6620.0
2008-08-05 05:17:00,893.134,893.185,893.097,893.097,7340.0
2008-08-05 05:18:00,893.134,893.285,892.968,893.262,5280.0
2008-08-05 05:19:00,893.281,893.281,893.111,893.119,6310.0
2008-08-05 05:20:00,893.078,893.192,893.061,893.192,6730.0
2008-08-05 05:21:00,893.329,893.33,893.23,893.33,6080.0
2008-08-05 05:22:00,893.333,893.333,893.106,893.131,4900.0
2008-08-05 05:23:00,893.1,893.1,893.1,893.1,4750.0
2008-08-05 05:24:00,893.191,893.22,893.143,893.144,4750.0
2008-08-05 05:25:00,893.113,893.205,893.068,893.068,6720.0
2008-08-05 05:26:00,893.0,893.183,892.996,893.064,6480.0
2008-08-05 05:27:00,893.089,893.286,893.062,893.286,4740.0
2008-08-05 05:28:00,893.296,893.555,893.168,893.29,4690.0
2008-08-05 05:29:00,893.403,893.403,893.062,893.172,4240.0
2008-08-05 05:30:00,893.18,893.286,893.09,893.183,7310.0
2008-08-05 05:32:00,893.181,893.34,893.085,893.259,6080.0
2008-08-05 05:33:00,893.449,893.46,893.342,893.342,4470.0
2008-08-05 05:34:00,893.507,893.508,893.445,893.445,4690.0
2008-08-05 05:35:00,893.55,893.55,893.36,893.487,5780.0
2008-08-05 05:36:00,893.444,893.527,893.241,893.254,5390.0
2008-08-05 05:37:00,893.027,893.173,892.952,892.952,6620.0
2008-08-05 05:38:00,892.891,893.048,892.868,893.007,6710.0
2008-08-05 05:39:00,893.019,893.019,892.827,892.827,5080.0
2008-08-05 05:40:00,892.875,892.875,892.46,892.46,4030.0
2008-08-05 05:41:00,892.486,892.677,892.486,892.644,4680.0
2008-08-05 05:42:00,892.656,892.806,892.595,892.706,4790.0
2008-08-05 05:43:00,892.704,892.82,892.652,892.652,4420.0
2008-08-05 05:44:00,892.612,892.895,892.584,892.895,6010.0
2008-08-05 05:45:00,892.821,892.9,892.703,892.764,5000.0
2008-08-05 05:46:00,892.854,892.943,892.706,892.741,5320.0
2008-08-05 05:47:00,892.778,892.802,892.513,892.513,5810.0
2008-08-05 05:48:00,892.541,892.541,892.366,892.475,4710.0
2008-08-05 05:49:00,892.533,892.533,892.255,892.366,6130.0
2008-08-05 05:50:00,892.347,892.347,892.173,892.173,4550.0
2008-08-05 05:51:00,892.214,892.253,892.083,892.083,5450.0
2008-08-05 05:52:00,892.246,892.246,892.014,892.014,4860.0
2008-08-05 05:53:00,891.951,892.13,891.906,891.906,4700.0
2008-08-05 05:54:00,891.859,891.936,891.838,891.936,4780.0
2008-08-05 05:55:00,892.081,892.081,891.884,891.884,6980.0
2008-08-05 05:56:00,891.899,891.948,891.869,891.902,5710.0
2008-08-05 05:57:00,891.966,892.213,891.966,892.072,7990.0
2008-08-05 05:58:00,892.077,892.268,892.077,892.268,6250.0
2008-08-05 05:59:00,892.337,892.337,892.162,892.162,4910.0
2008-08-05 06:00:00,892.144,892.176,892.033,892.176,3930.0
2008-08-05 06:01:00,892.359,892.433,892.228,892.325,5880.0
2008-08-05 06:02:00,892.361,892.361,892.202,892.296,6110.0
2008-08-05 06:03:00,892.445,892.61,892.406,892.5,7670.0
2008-08-05 06:04:00,892.576,892.58,892.37,892.572,5100.0
2008-08-05 06:05:00,892.655,892.655,892.347,892.385,5210.0
2008-08-05 06:06:00,892.4,892.515,892.288,892.515,5340.0
2008-08-05 06:07:00,892.411,892.539,892.411,892.492,5370.0
2008-08-05 06:08:00,892.41,892.42,892.307,892.398,5710.0
2008-08-05 06:09:00,892.328,892.548,892.328,892.333,5430.0
2008-08-05 06:10:00,892.297,892.404,892.272,892.37,5730.0
2008-08-05 06:11:00,892.373,892.415,892.306,892.415,5920.0
2008-08-05 06:12:00,892.461,892.461,892.319,892.319,1630.0
2008-08-05 06:13:00,892.248,892.366,892.174,892.174,4010.0
2008-08-05 06:14:00,892.005,892.448,892.005,892.344,5320.0
2008-08-05 06:15:00,892.252,892.637,892.252,892.626,5630.0
2008-08-05 06:16:00,892.645,892.772,892.554,892.557,6400.0
2008-08-05 06:17:00,892.553,892.69,892.483,892.483,5700.0
2008-08-05 06:18:00,892.55,892.55,892.335,892.345,6230.0
2008-08-05 06:19:00,892.375,892.634,892.375,892.634,4810.0
2008-08-05 06:20:00,892.493,892.493,892.203,892.391,9330.0
2008-08-05 06:21:00,892.529,892.626,892.457,892.513,4400.0
2008-08-05 06:22:00,892.52,892.53,892.422,892.53,9680.0
2008-08-05 06:23:00,892.605,892.605,892.341,892.397,4220.0
2008-08-05 06:24:00,892.531,892.531,892.311,892.36,10290.0
2008-08-05 06:25:00,892.362,892.497,892.362,892.478,4960.0
2008-08-05 06:26:00,892.584,892.584,892.304,892.397,12250.0
2008-08-05 06:27:00,892.463,892.494,892.459,892.494,2390.0
2008-08-05 06:29:00,892.477,892.655,892.477,892.645,6330.0
2008-08-05 06:30:00,892.66,892.66,892.461,892.499,4920.0
2008-08-05 06:31:00,892.502,892.502,892.204,892.338,4840.0
2008-08-05 06:32:00,892.421,892.421,892.215,892.402,3560.0
2008-08-05 06:33:00,892.4,892.54,892.305,892.452,4740.0
2008-08-05 06:34:00,892.462,892.487,892.097,892.172,7270.0
2008-08-05 06:35:00,892.143,892.282,892.104,892.104,7180.0
2008-08-05 06:36:00,892.231,892.274,892.068,892.153,4930.0
2008-08-05 06:37:00,892.209,892.209,891.954,892.026,9720.0
2008-08-05 06:38:00,891.902,892.216,891.863,892.189,5980.0
2008-08-05 06:39:00,892.141,892.31,892.104,892.258,11470.0
2008-08-05 06:40:00,892.166,892.166,891.995,892.006,6850.0
2008-08-05 06:41:00,892.07,892.07,891.899,892.01,5420.0
2008-08-05 06:42:00,891.96,892.24,891.75,892.24,3800.0
2008-08-05 06:43:00,892.188,892.208,892.048,892.048,4780.0
2008-08-05 06:44:00,892.007,892.1,891.904,891.904,5960.0
2008-08-05 06:45:00,892.004,892.194,892.001,892.033,5370.0
2008-08-05 06:46:00,892.005,892.096,891.949,892.096,7350.0
2008-08-05 06:47:00,892.008,892.04,891.871,891.873,4480.0
2008-08-05 06:48:00,891.902,892.088,891.85,891.899,6680.0
2008-08-05 06:49:00,891.974,892.16,891.916,891.995,6210.0
2008-08-05 06:50:00,892.021,892.043,891.797,891.797,4700.0
2008-08-05 06:51:00,891.793,892.08,891.793,892.027,6650.0
2008-08-05 06:52:00,891.963,892.174,891.963,892.106,6690.0
2008-08-05 06:53:00,892.175,892.175,891.909,891.909,4150.0
2008-08-05 06:54:00,891.832,892.034,891.832,891.986,5790.0
2008-08-05 06:55:00,891.964,891.989,891.769,891.989,7910.0
2008-08-05 06:56:00,891.953,891.964,891.838,891.882,7690.0
2008-08-05 06:57:00,891.965,891.965,891.596,891.606,4410.0
2008-08-05 06:58:00,891.701,891.701,891.24,891.578,6760.0
2008-08-05 06:59:00,891.602,891.644,891.49,891.624,4680.0
2008-08-05 07:00:00,891.562,891.562,891.44,891.456,9720.0
2008-08-05 07:01:00,891.487,891.487,891.019,891.019,4290.0
2008-08-05 07:02:00,891.107,891.342,890.991,891.317,4330.0
2008-08-05 07:03:00,891.266,891.453,891.026,891.156,10270.0
2008-08-05 07:04:00,891.098,891.265,890.921,891.097,4870.0
2008-08-05 07:05:00,891.03,891.096,890.95,891.017,5830.0
2008-08-05 07:06:00,891.107,891.167,891.034,891.112,4440.0
2008-08-05 07:07:00,891.097,891.211,890.88,890.931,6460.0
2008-08-05 07:08:00,890.888,891.156,890.785,891.156,4390.0
2008-08-05 07:09:00,891.155,891.275,891.047,891.274,8830.0
2008-08-05 07:10:00,891.419,891.419,891.132,891.19,3690.0
2008-08-05 07:11:00,891.275,891.304,891.072,891.304,3850.0
2008-08-05 07:12:00,891.249,891.437,891.096,891.271,8680.0
2008-08-05 07:13:00,891.371,891.438,891.3,891.3,4000.0
2008-08-05 07:14:00,891.307,891.406,891.129,891.294,6500.0
2008-08-05 07:15:00,891.221,891.31,891.151,891.151,4230.0
2008-08-05 07:16:00,891.115,891.115,890.935,891.016,3850.0
2008-08-05 07:17:00,891.023,891.027,890.916,890.976,4730.0
2008-08-05 07:18:00,891.101,891.101,890.789,890.789,4640.0
2008-08-05 07:19:00,890.7,890.861,890.591,890.597,4280.0
2008-08-05 07:20:00,890.565,890.972,890.474,890.972,6790.0
2008-08-05 07:21:00,890.934,891.218,890.907,891.218,4140.0
2008-08-05 07:22:00,891.317,891.317,891.009,891.083,7080.0
2008-08-05 07:23:00,891.162,891.196,891.017,891.03,3250.0
2008-08-05 07:24:00,891.085,891.198,890.913,891.13,4250.0
2008-08-05 07:25:00,891.228,891.242,891.08,891.162,7870.0
2008-08-05 07:26:00,891.205,891.205,891.019,891.055,6590.0
2008-08-05 07:27:00,891.138,891.285,891.134,891.285,4430.0
2008-08-05 07:28:00,891.339,891.339,891.164,891.164,4140.0
2008-08-05 07:29:00,891.242,891.536,891.217,891.536,4460.0
2008-08-05 07:30:00,891.372,891.616,891.372,891.601,4000.0
2008-08-05 07:31:00,891.602,891.702,891.395,891.702,6970.0
2008-08-05 07:32:00,891.758,891.758,891.556,891.632,3550.0
2008-08-05 07:33:00,891.651,891.772,891.424,891.58,6370.0
2008-08-05 07:34:00,891.753,891.837,891.673,891.673,5950.0
2008-08-05 07:35:00,891.695,891.716,891.568,891.716,3110.0
2008-08-05 07:36:00,891.49,891.634,891.311,891.518,11030.0
2008-08-05 07:37:00,891.347,891.347,891.049,891.149,3950.0
2008-08-05 07:38:00,891.235,891.284,891.033,891.033,3750.0
2008-08-05 07:39:00,891.061,891.061,890.753,890.758,3320.0
2008-08-05 07:40:00,890.791,891.043,890.791,891.043,4060.0
2008-08-05 07:41:00,891.007,891.007,890.794,890.838,2960.0
2008-08-05 07:42:00,890.895,891.054,890.814,890.996,4470.0
2008-08-05 07:43:00,891.039,891.277,890.924,891.11,7820.0
2008-08-05 07:44:00,891.049,891.049,890.836,890.837,4540.0
2008-08-05 07:45:00,890.86,890.923,890.728,890.78,5380.0
2008-08-05 07:46:00,890.874,891.005,890.7,891.005,4950.0
2008-08-05 07:47:00,891.026,891.246,890.998,891.246,5910.0
2008-08-05 07:48:00,891.283,891.589,891.283,891.589,3940.0
2008-08-05 07:49:00,891.727,891.986,891.718,891.979,5070.0
2008-08-05 07:50:00,892.067,892.067,891.614,892.014,6840.0
2008-08-05 07:51:00,892.029,892.16,891.94,891.954,4660.0
2008-08-05 07:52:00,891.803,891.966,891.407,891.407,9130.0
2008-08-05 07:53:00,891.396,891.553,891.35,891.553,4590.0
2008-08-05 07:54:00,891.531,891.588,891.375,891.375,5440.0
2008-08-05 07:55:00,891.304,891.411,891.273,891.287,5920.0
2008-08-05 07:56:00,891.3,891.409,891.219,891.235,4780.0
2008-08-05 07:57:00,891.284,891.409,891.075,891.284,7730.0
2008-08-05 07:58:00,891.34,891.34,891.088,891.162,4650.0
2008-08-05 07:59:00,891.208,891.373,891.11,891.373,9240.0
2008-08-05 08:00:00,891.37,891.37,891.153,891.153,4320.0
2008-08-05 08:01:00,891.127,891.198,891.08,891.08,4350.0
2008-08-05 08:02:00,891.194,891.33,891.186,891.186,5560.0
2008-08-05 08:03:00,891.105,891.234,891.002,891.234,3090.0
2008-08-05 08:04:00,891.361,891.383,891.211,891.352,3700.0
2008-08-05 08:05:00,891.225,891.225,891.019,891.054,6420.0
2008-08-05 08:06:00,891.043,891.043,890.779,890.84,4240.0
2008-08-05 08:07:00,890.744,890.97,890.705,890.868,7100.0
2008-08-05 08:08:00,890.926,890.926,890.629,890.75,3860.0
2008-08-05 08:09:00,890.814,890.885,890.666,890.734,34251.0
2008-08-05 08:10:00,890.527,890.551,890.005,890.005,7650.0
2008-08-05 08:11:00,889.822,889.822,889.099,889.254,10520.0
2008-08-05 08:12:00,889.112,889.112,888.689,888.717,6370.0
2008-08-05 08:13:00,888.768,888.799,888.645,888.672,8840.0
2008-08-05 08:14:00,888.78,888.991,888.683,888.89,4080.0
2008-08-05 08:15:00,889.203,890.345,889.203,889.215,4200.0
2008-08-05 08:16:00,889.273,889.523,888.959,888.959,6630.0
2008-08-05 08:17:00,888.565,888.776,887.818,888.024,7850.0
2008-08-05 08:18:00,887.933,887.953,887.727,887.803,5450.0
2008-08-05 08:19:00,887.713,887.713,887.382,887.382,4560.0
2008-08-05 08:20:00,887.364,887.511,887.246,887.246,7190.0
2008-08-05 08:21:00,887.272,887.809,887.216,887.809,4790.0
2008-08-05 08:22:00,887.735,887.839,887.594,887.693,3150.0
2008-08-05 08:23:00,887.549,887.549,887.073,887.188,5440.0
2008-08-05 08:24:00,887.147,887.506,887.04,887.442,3880.0
2008-08-05 08:25:00,887.536,887.727,887.371,887.686,3420.0
2008-08-05 08:26:00,887.761,887.761,887.523,887.667,9880.0
2008-08-05 08:27:00,887.65,887.848,887.427,887.427,5460.0
2008-08-05 08:28:00,887.328,887.43,887.064,887.196,7260.0
2008-08-05 08:29:00,887.202,887.249,887.058,887.134,4910.0
2008-08-05 08:30:00,887.172,887.212,886.915,886.923,9547.0
2008-08-05 08:31:00,886.906,886.906,886.623,886.768,3210.0
2008-08-05 08:32:00,886.822,886.867,886.53,886.53,6890.0
2008-08-05 08:33:00,886.567,886.567,885.135,885.135,4850.0
2008-08-05 08:34:00,884.932,884.932,884.25,884.323,8160.0
2008-08-05 08:35:00,884.374,884.879,884.374,884.879,4630.0
2008-08-05 08:36:00,884.953,885.149,884.774,885.149,3300.0
2008-08-05 08:37:00,885.167,885.527,885.03,885.29,6720.0
2008-08-05 08:38:00,885.182,885.441,885.078,885.254,4080.0
2008-08-05 08:39:00,885.404,885.472,885.157,885.157,3420.0
2008-08-05 08:40:00,885.038,885.038,884.55,884.55,8230.0
2008-08-05 08:41:00,884.58,884.956,884.58,884.84,4540.0
2008-08-05 08:42:00,884.88,885.058,884.719,885.058,3280.0
2008-08-05 08:43:00,885.378,885.541,885.154,885.359,3240.0
2008-08-05 08:44:00,885.532,886.363,885.532,886.363,3830.0
2008-08-05 08:45:00,886.44,886.715,886.401,886.511,3850.0
2008-08-05 08:46:00,886.369,886.67,886.346,886.489,3470.0
2008-08-05 08:47:00,886.451,886.832,886.423,886.832,4040.0
2008-08-05 08:48:00,886.909,887.156,886.782,886.782,3030.0
2008-08-05 08:49:00,886.634,886.897,886.458,886.738,2790.0
2008-08-05 08:50:00,887.003,887.526,887.003,887.377,10470.0
2008-08-05 08:51:00,887.562,887.592,887.437,887.483,3920.0
2008-08-05 08:52:00,887.447,887.676,887.403,887.676,5610.0
2008-08-05 08:53:00,887.608,887.749,887.423,887.495,4440.0
2008-08-05 08:54:00,887.522,887.679,887.414,887.414,5010.0
2008-08-05 08:55:00,887.381,887.464,887.3,887.419,3480.0
2008-08-05 08:56:00,887.349,887.44,887.18,887.18,3630.0
2008-08-05 08:57:00,887.003,887.224,886.946,887.09,9880.0
2008-08-05 08:58:00,887.08,887.08,886.757,886.961,3797.0
2008-08-05 08:59:00,886.957,886.957,886.686,886.894,3710.0
2008-08-05 09:00:00,886.804,886.855,886.568,886.832,12180.0
2008-08-05 09:01:00,887.156,887.524,887.139,887.524,4570.0
2008-08-05 09:02:00,887.605,887.639,887.066,887.357,4230.0
2008-08-05 09:03:00,887.45,887.642,887.341,887.341,7370.0
2008-08-05 09:04:00,887.359,887.411,887.261,887.339,4000.0
2008-08-05 09:05:00,887.39,887.798,887.355,887.746,12730.0
2008-08-05 09:06:00,887.839,888.251,887.784,888.251,4840.0
2008-08-05 09:07:00,888.425,888.734,888.285,888.584,10900.0
2008-08-05 09:08:00,888.621,888.86,888.535,888.781,5900.0
2008-08-05 09:09:00,888.817,888.817,888.341,888.506,12120.0
2008-08-05 09:10:00,888.483,888.483,888.169,888.368,4370.0
2008-08-05 09:11:00,888.07,888.324,887.962,888.2,3870.0
2008-08-05 09:12:00,887.937,888.011,887.684,887.861,4980.0
2008-08-05 09:13:00,887.858,887.858,887.519,887.708,3780.0
2008-08-05 09:14:00,887.785,887.971,887.654,887.971,6530.0
2008-08-05 09:15:00,888.137,888.137,887.625,887.625,3500.0
2008-08-05 09:16:00,887.484,887.732,887.483,887.732,3580.0
2008-08-05 09:17:00,887.99,887.994,887.554,887.554,8270.0
2008-08-05 09:18:00,887.504,887.585,887.057,887.057,5300.0
2008-08-05 09:19:00,887.078,887.238,886.95,887.144,3800.0
2008-08-05 09:20:00,886.957,887.426,886.916,887.426,4720.0
2008-08-05 09:21:00,887.517,887.517,887.056,887.165,6500.0
2008-08-05 09:22:00,887.134,887.282,887.126,887.244,6010.0
2008-08-05 09:23:00,887.297,887.374,887.18,887.334,5560.0
2008-08-05 09:24:00,887.322,887.322,887.052,887.093,3840.0
2008-08-05 09:25:00,887.08,887.317,887.08,887.13,12400.0
2008-08-05 09:26:00,887.043,887.233,887.043,887.175,4390.0
2008-08-05 09:27:00,887.211,887.447,887.144,887.279,6710.0
2008-08-05 09:28:00,887.356,887.469,887.23,887.449,5120.0
2008-08-05 09:29:00,887.496,887.577,887.318,887.413,10530.0
2008-08-05 09:30:00,887.437,887.571,887.341,887.533,3310.0
2008-08-05 09:31:00,887.618,887.635,887.398,887.635,5270.0
2008-08-05 09:32:00,887.797,887.895,887.622,887.895,4200.0
2008-08-05 09:33:00,887.787,887.787,887.343,887.459,5470.0
2008-08-05 09:34:00,887.329,887.345,887.139,887.297,3610.0
2008-08-05 09:35:00,887.304,887.304,887.033,887.232,8000.0
2008-08-05 09:36:00,887.17,887.319,887.122,887.319,4890.0
2008-08-05 09:37:00,887.26,887.321,887.146,887.268,5050.0
2008-08-05 09:38:00,887.238,887.395,887.036,887.395,6000.0
2008-08-05 09:39:00,887.391,887.391,887.031,887.044,9580.0
2008-08-05 09:40:00,887.015,887.084,886.833,886.933,6930.0
2008-08-05 09:41:00,886.716,887.121,886.342,886.371,5060.0
2008-08-05 09:42:00,886.271,886.298,885.962,885.977,4820.0
2008-08-05 09:43:00,886.3,886.817,886.012,886.012,5320.0
2008-08-05 09:44:00,885.518,885.518,884.205,884.205,3580.0
2008-08-05 09:45:00,884.15,884.958,884.13,884.813,4460.0
2008-08-05 09:46:00,884.569,884.767,884.482,884.641,4720.0
2008-08-05 09:47:00,884.604,885.201,884.545,885.2,11200.0
2008-08-05 09:48:00,885.23,885.23,884.732,884.951,5970.0
2008-08-05 09:49:00,884.936,884.936,884.445,884.689,5790.0
2008-08-05 09:50:00,884.789,884.829,884.489,884.682,6870.0
2008-08-05 09:51:00,884.601,884.601,884.258,884.503,5550.0
2008-08-05 09:52:00,884.649,884.649,884.025,884.073,4590.0
2008-08-05 09:53:00,883.982,884.319,883.84,883.925,4950.0
2008-08-05 09:54:00,883.829,884.042,883.714,883.714,11100.0
2008-08-05 09:55:00,883.593,883.593,882.852,883.009,6470.0
2008-08-05 09:56:00,883.225,883.813,882.95,882.95,4210.0
2008-08-05 09:57:00,882.945,883.681,882.945,883.095,4740.0
2008-08-05 09:58:00,882.94,882.94,882.191,882.191,3900.0
2008-08-05 09:59:00,882.321,882.395,882.091,882.311,6790.0
2008-08-05 10:00:00,882.388,882.615,882.172,882.615,9540.0
2008-08-05 10:01:00,882.415,882.445,882.014,882.166,11020.0
2008-08-05 10:02:00,882.099,882.645,882.099,882.516,7460.0
2008-08-05 10:03:00,882.791,882.967,882.773,882.927,6840.0
2008-08-05 10:04:00,883.012,883.248,882.698,883.227,5310.0
2008-08-05 10:05:00,883.421,883.834,883.41,883.834,6630.0
2008-08-05 10:06:00,883.684,884.279,883.285,884.279,5750.0
2008-08-05 10:07:00,884.272,884.506,884.228,884.369,5340.0
2008-08-05 10:08:00,884.494,884.688,884.095,884.603,3790.0
2008-08-05 10:09:00,884.828,884.977,884.753,884.977,4780.0
2008-08-05 10:10:00,885.061,885.24,884.647,884.666,7290.0
2008-08-05 10:11:00,884.806,884.806,884.412,884.774,8650.0
2008-08-05 10:12:00,884.714,884.79,884.422,884.584,9470.0
2008-08-05 10:13:00,884.633,884.774,884.411,884.774,8040.0
2008-08-05 10:14:00,884.957,885.037,884.837,885.037,5630.0
2008-08-05 10:15:00,885.017,885.017,884.517,884.643,6730.0
2008-08-05 10:16:00,884.487,884.487,884.071,884.071,7670.0
2008-08-05 10:17:00,883.965,884.269,883.903,883.931,5300.0
2008-08-05 10:18:00,884.116,884.232,883.781,884.095,5150.0
2008-08-05 10:19:00,884.3,884.483,884.238,884.27,6080.0
2008-08-05 10:20:00,884.326,884.75,884.326,884.599,31120.0
2008-08-05 10:21:00,884.679,884.871,884.539,884.778,4240.0
2008-08-05 10:22:00,884.855,884.976,884.598,884.752,10820.0
2008-08-05 10:23:00,884.908,885.234,884.832,885.195,22950.0
2008-08-05 10:24:00,885.135,885.405,885.036,885.367,4130.0
2008-08-05 10:25:00,885.423,885.638,885.269,885.638,6240.0
2008-08-05 10:26:00,885.746,885.832,885.37,885.718,4380.0
2008-08-05 10:27:00,885.788,885.882,885.691,885.882,5400.0
2008-08-05 10:28:00,885.947,885.947,885.708,885.828,9630.0
2008-08-05 10:29:00,885.709,885.801,885.564,885.695,3830.0
2008-08-05 10:30:00,885.838,885.922,885.781,885.922,5230.0
2008-08-05 10:31:00,886.026,886.068,885.812,885.934,6760.0
2008-08-05 10:32:00,885.948,886.103,885.796,885.893,3360.0
2008-08-05 10:33:00,885.81,885.851,885.499,885.499,4310.0
2008-08-05 10:34:00,885.328,885.504,884.658,884.658,4960.0
2008-08-05 10:35:00,884.254,884.525,883.305,883.439,9550.0
2008-08-05 10:36:00,883.26,883.26,882.865,882.991,4230.0
2008-08-05 10:37:00,883.111,883.492,882.928,883.193,4560.0
2008-08-05 10:38:00,883.04,883.237,882.857,882.857,4050.0
2008-08-05 10:39:00,882.809,882.922,882.628,882.769,10220.0
2008-08-05 10:40:00,882.647,882.647,882.05,882.143,20620.0
2008-08-05 10:41:00,882.152,882.583,881.855,882.099,10890.0
2008-08-05 10:42:00,882.086,882.523,881.921,882.523,4450.0
2008-08-05 10:43:00,882.764,883.166,882.599,883.166,6370.0
2008-08-05 10:44:00,883.312,883.659,882.654,882.746,5630.0
2008-08-05 10:45:00,883.104,883.656,883.104,883.656,5210.0
2008-08-05 10:46:00,883.622,883.622,883.077,883.101,5670.0
2008-08-05 10:47:00,883.215,883.354,883.012,883.161,8770.0
2008-08-05 10:48:00,883.089,883.231,882.852,882.852,18790.0
2008-08-05 10:49:00,882.732,882.732,882.26,882.445,8640.0
2008-08-05 10:50:00,882.513,883.011,882.432,882.993,7010.0
2008-08-05 10:51:00,882.995,883.1,882.971,883.079,6240.0
2008-08-05 10:52:00,883.03,883.454,882.592,883.454,4790.0
2008-08-05 10:53:00,883.621,883.853,883.554,883.782,7740.0
2008-08-05 10:54:00,883.846,884.07,883.8,884.0,3940.0
2008-08-05 10:55:00,883.883,884.119,883.702,883.723,4000.0
2008-08-05 10:56:00,883.839,884.143,883.635,884.143,4450.0
2008-08-05 10:57:00,884.27,884.432,884.084,884.084,3320.0
2008-08-05 10:58:00,884.049,884.282,884.049,884.282,7870.0
2008-08-05 10:59:00,884.214,884.468,884.209,884.426,12190.0
2008-08-05 11:00:00,884.446,884.529,884.184,884.529,3990.0
2008-08-05 11:01:00,884.638,884.638,884.177,884.318,4820.0
2008-08-05 11:02:00,884.444,884.444,884.129,884.129,4790.0
2008-08-05 11:03:00,884.022,884.022,883.797,883.812,15110.0
2008-08-05 11:04:00,883.927,884.153,883.717,883.986,13720.0
2008-08-05 11:05:00,884.188,884.505,884.188,884.455,8420.0
2008-08-05 11:06:00,884.655,884.845,884.452,884.762,4400.0
2008-08-05 11:07:00,884.846,884.976,884.735,884.738,8340.0
2008-08-05 11:08:00,884.681,884.73,884.487,884.648,12590.0
2008-08-05 11:09:00,884.87,884.87,884.618,884.709,4920.0
2008-08-05 11:10:00,884.895,885.385,884.895,885.385,4040.0
2008-08-05 11:11:00,885.466,885.509,885.351,885.509,5670.0
2008-08-05 11:12:00,885.708,885.921,885.352,885.921,4640.0
2008-08-05 11:13:00,886.055,886.304,885.949,886.304,12620.0
2008-08-05 11:14:00,886.411,886.701,886.411,886.698,7380.0
2008-08-05 11:15:00,886.711,886.79,886.422,886.57,5090.0
2008-08-05 11:16:00,886.703,886.903,886.587,886.672,4700.0
2008-08-05 11:17:00,886.591,886.591,886.373,886.39,4250.0
2008-08-05 11:18:00,886.528,886.551,886.248,886.489,6230.0
2008-08-05 11:19:00,886.339,886.339,885.856,885.856,11580.0
2008-08-05 11:20:00,885.88,885.939,885.755,885.76,4090.0
2008-08-05 11:21:00,885.809,885.809,885.158,885.158,4130.0
2008-08-05 11:22:00,885.217,885.24,884.957,885.217,4920.0
2008-08-05 11:23:00,885.062,885.191,884.957,885.06,6380.0
2008-08-05 11:24:00,885.046,885.144,884.811,884.924,9210.0
2008-08-05 11:25:00,884.987,884.987,884.194,884.581,8160.0
2008-08-05 11:26:00,884.325,884.423,884.209,884.209,5090.0
2008-08-05 11:27:00,884.303,884.66,884.303,884.585,5240.0
2008-08-05 11:28:00,884.444,884.516,884.292,884.34,4540.0
2008-08-05 11:29:00,884.321,884.422,884.11,884.131,3940.0
2008-08-05 11:30:00,884.193,884.443,884.148,884.336,6200.0
2008-08-05 11:31:00,884.239,884.273,883.99,884.135,6440.0
2008-08-05 11:32:00,884.133,884.237,883.949,884.151,4790.0
2008-08-05 11:33:00,884.077,884.17,883.818,884.17,11350.0
2008-08-05 11:34:00,884.025,884.025,883.553,884.007,4760.0
2008-08-05 11:35:00,884.0,884.0,883.641,883.795,6640.0
2008-08-05 11:36:00,883.851,883.989,883.731,883.989,4310.0
2008-08-05 11:37:00,884.024,884.063,883.934,883.934,13560.0
2008-08-05 11:38:00,883.885,883.885,883.762,883.853,4340.0
2008-08-05 11:39:00,883.791,883.941,883.657,883.779,4600.0
2008-08-05 11:40:00,883.872,884.114,883.822,884.114,9920.0
2008-08-05 11:41:00,884.052,884.186,883.916,884.183,4320.0
2008-08-05 11:42:00,884.24,884.254,883.946,883.971,4410.0
2008-08-05 11:43:00,883.985,884.052,883.856,884.006,7410.0
2008-08-05 11:44:00,884.07,884.495,883.963,884.495,10290.0
2008-08-05 11:45:00,884.633,884.652,884.136,884.257,6480.0
2008-08-05 11:46:00,884.171,884.171,883.738,883.738,5160.0
2008-08-05 11:47:00,883.954,884.04,883.746,884.04,5990.0
2008-08-05 11:48:00,884.12,884.579,884.12,884.412,9520.0
2008-08-05 11:49:00,884.25,884.25,883.987,884.143,6650.0
2008-08-05 11:50:00,884.142,884.543,884.066,884.169,3220.0
2008-08-05 11:51:00,884.109,884.227,884.009,884.018,14080.0
2008-08-05 11:52:00,884.115,884.325,884.039,884.148,5780.0
2008-08-05 11:53:00,884.102,884.2,884.017,884.135,6920.0
2008-08-05 11:54:00,884.163,884.227,884.024,884.188,6560.0
2008-08-05 11:55:00,884.329,884.587,884.145,884.348,8420.0
2008-08-05 11:56:00,884.47,884.47,884.315,884.411,16960.0
2008-08-05 11:57:00,884.489,884.495,884.356,884.417,5770.0
2008-08-05 11:58:00,884.238,884.238,883.875,883.985,4360.0
2008-08-05 11:59:00,883.936,883.936,883.567,883.805,8440.0
2008-08-05 12:00:00,883.738,883.805,883.692,883.692,3710.0
2008-08-05 12:01:00,883.685,883.685,883.47,883.513,5210.0
2008-08-05 12:02:00,883.42,883.63,883.37,883.37,2660.0
2008-08-05 12:03:00,883.453,883.491,883.229,883.377,6500.0
2008-08-05 12:04:00,883.353,883.46,883.201,883.393,9060.0
2008-08-05 12:05:00,883.412,883.529,883.03,883.03,4550.0
2008-08-05 12:06:00,883.142,883.276,883.036,883.138,6530.0
2008-08-05 12:07:00,883.214,883.291,883.0,883.112,3210.0
2008-08-05 12:08:00,883.07,883.296,882.958,883.141,4070.0
2008-08-05 12:09:00,883.165,883.333,883.11,883.193,3550.0
2008-08-05 12:10:00,883.18,883.469,883.047,883.469,3470.0
2008-08-05 12:11:00,883.545,883.669,883.406,883.595,30100.0
2008-08-05 12:12:00,883.6,883.696,883.384,883.492,7730.0
2008-08-05 12:13:00,883.682,883.736,883.558,883.736,2860.0
2008-08-05 12:14:00,883.95,884.498,883.931,884.498,6460.0
2008-08-05 12:15:00,884.533,884.837,884.533,884.83,4080.0
2008-08-05 12:16:00,884.912,885.176,884.791,885.007,8460.0
2008-08-05 12:17:00,885.191,885.399,885.172,885.269,6200.0
2008-08-05 12:18:00,885.396,885.613,884.989,885.008,2870.0
2008-08-05 12:19:00,885.064,885.157,884.726,884.726,3190.0
2008-08-05 12:20:00,884.821,884.92,884.665,884.845,5860.0
2008-08-05 12:21:00,884.85,884.85,884.492,884.533,4670.0
2008-08-05 12:22:00,884.429,884.618,884.326,884.354,7360.0
2008-08-05 12:23:00,884.521,884.537,884.384,884.432,4040.0
2008-08-05 12:24:00,884.479,884.687,884.373,884.687,8410.0
2008-08-05 12:25:00,884.718,884.718,884.393,884.519,3520.0
2008-08-05 12:26:00,884.523,884.923,884.514,884.882,6230.0
2008-08-05 12:27:00,884.754,885.053,884.308,884.308,11910.0
2008-08-05 12:28:00,884.137,884.137,883.582,883.827,9410.0
2008-08-05 12:29:00,883.86,883.98,883.643,883.916,3840.0
2008-08-05 12:30:00,883.864,884.131,883.646,883.843,4170.0
2008-08-05 12:31:00,883.818,883.943,883.627,883.698,5270.0
2008-08-05 12:32:00,883.864,884.057,883.749,883.754,4310.0
2008-08-05 12:33:00,883.825,884.035,883.664,883.915,36450.0
2008-08-05 12:34:00,883.998,884.355,883.998,884.355,3700.0
2008-08-05 12:35:00,884.225,885.013,884.225,885.013,9470.0
2008-08-05 12:36:00,885.055,885.289,884.816,884.816,5550.0
2008-08-05 12:37:00,884.702,884.998,884.444,884.686,3020.0
2008-08-05 12:38:00,884.317,884.836,884.317,884.541,4870.0
2008-08-05 12:39:00,884.619,884.774,884.415,884.415,3640.0
2008-08-05 12:40:00,884.301,884.626,884.301,884.429,4790.0
2008-08-05 12:41:00,884.482,884.789,884.436,884.789,9290.0
2008-08-05 12:42:00,884.676,884.852,884.593,884.735,4010.0
2008-08-05 12:43:00,884.724,884.873,884.612,884.688,7290.0
2008-08-05 12:44:00,884.774,884.829,884.462,884.501,5320.0
2008-08-05 12:45:00,884.619,884.795,884.439,884.612,4140.0
2008-08-05 12:46:00,884.616,884.802,884.588,884.78,4880.0
2008-08-05 12:47:00,884.789,884.789,884.329,884.411,7680.0
2008-08-05 12:48:00,884.436,884.472,884.277,884.341,3690.0
2008-08-05 12:49:00,884.379,884.406,884.176,884.395,3680.0
2008-08-05 12:50:00,884.381,884.381,884.237,884.237,6400.0
2008-08-05 12:51:00,884.271,884.282,883.999,884.051,17320.0
2008-08-05 12:52:00,884.125,884.231,883.906,884.022,6380.0
2008-08-05 12:53:00,883.862,884.083,883.77,884.029,4780.0
2008-08-05 12:54:00,883.947,883.984,883.625,883.667,7720.0
2008-08-05 12:55:00,883.868,883.999,883.734,883.806,5100.0
2008-08-05 12:56:00,883.808,883.81,883.491,883.576,5510.0
2008-08-05 12:57:00,883.554,883.79,883.554,883.687,4530.0
2008-08-05 12:58:00,883.661,883.868,883.549,883.868,4660.0
2008-08-05 12:59:00,884.02,884.447,884.005,884.353,3150.0
2008-08-05 13:00:00,884.248,884.288,883.673,884.215,5040.0
2008-08-05 13:01:00,884.326,884.403,884.157,884.188,5630.0
2008-08-05 13:02:00,884.214,884.468,884.152,884.274,9540.0
2008-08-05 13:03:00,884.269,884.318,884.081,884.291,5540.0
2008-08-05 13:04:00,884.345,884.405,884.058,884.161,3800.0
2008-08-05 13:05:00,884.195,884.602,884.195,884.602,4180.0
2008-08-05 13:06:00,884.563,884.666,884.361,884.383,34480.0
2008-08-05 13:07:00,884.474,884.565,884.274,884.506,4650.0
2008-08-05 13:08:00,884.461,884.461,884.106,884.24,3160.0
2008-08-05 13:09:00,884.308,884.57,884.239,884.474,9910.0
2008-08-05 13:10:00,884.405,884.514,884.206,884.206,8810.0
2008-08-05 13:11:00,884.311,884.383,884.124,884.227,5910.0
2008-08-05 13:12:00,884.238,884.241,883.566,883.566,9470.0
2008-08-05 13:13:00,883.447,883.671,883.354,883.671,5560.0
2008-08-05 13:14:00,883.6,883.721,883.432,883.528,4580.0
2008-08-05 13:15:00,883.613,883.619,883.271,883.561,11690.0
2008-08-05 13:16:00,883.629,883.76,883.487,883.708,4920.0
2008-08-05 13:17:00,883.886,884.3,883.843,884.3,5270.0
2008-08-05 13:18:00,884.188,884.52,884.108,884.403,8070.0
2008-08-05 13:19:00,884.458,884.526,884.204,884.493,5900.0
2008-08-05 13:20:00,884.496,884.496,884.161,884.161,4430.0
2008-08-05 13:21:00,884.046,884.188,883.68,883.68,10700.0
2008-08-05 13:22:00,883.711,883.711,883.323,883.323,7730.0
2008-08-05 13:23:00,883.352,883.401,882.914,883.068,6660.0
2008-08-05 13:24:00,883.147,883.46,883.008,883.029,5840.0
2008-08-05 13:25:00,882.984,883.261,882.931,883.185,6190.0
2008-08-05 13:26:00,883.288,883.288,882.935,882.935,7330.0
2008-08-05 13:27:00,882.999,883.124,882.786,882.939,6710.0
2008-08-05 13:28:00,882.723,882.83,881.918,882.248,4970.0
2008-08-05 13:29:00,882.216,882.668,881.922,882.153,11290.0
2008-08-05 13:30:00,882.043,882.043,881.685,881.841,7450.0
2008-08-05 13:31:00,881.665,881.665,880.879,880.879,4150.0
2008-08-05 13:32:00,881.019,881.816,881.019,881.816,6710.0
2008-08-05 13:33:00,882.032,882.25,881.554,881.778,9900.0
2008-08-05 13:34:00,881.711,881.711,881.137,881.226,6020.0
2008-08-05 13:35:00,881.233,881.409,881.166,881.24,3990.0
2008-08-05 13:36:00,881.473,882.227,881.236,882.227,6700.0
2008-08-05 13:37:00,882.416,882.787,882.317,882.744,5430.0
2008-08-05 13:38:00,882.829,883.206,882.529,882.851,5190.0
2008-08-05 13:39:00,882.847,882.847,882.438,882.438,9970.0
2008-08-05 13:40:00,882.589,883.051,882.48,882.663,10860.0
2008-08-05 13:41:00,882.738,882.984,882.738,882.978,3040.0
2008-08-05 13:42:00,883.28,883.471,883.157,883.309,6140.0
2008-08-05 13:43:00,883.166,883.226,882.897,882.897,7920.0
2008-08-05 13:44:00,882.944,883.082,882.669,882.669,4860.0
2008-08-05 13:45:00,882.722,882.782,882.505,882.724,4720.0
2008-08-05 13:46:00,882.935,883.071,882.778,882.995,4240.0
2008-08-05 13:47:00,882.945,883.34,882.883,883.003,6940.0
2008-08-05 13:48:00,882.95,882.951,882.577,882.614,9710.0
2008-08-05 13:49:00,882.581,882.727,882.415,882.57,28020.0
2008-08-05 13:50:00,882.585,882.964,882.488,882.964,5730.0
2008-08-05 13:51:00,883.074,883.188,882.722,883.146,3960.0
2008-08-05 13:52:00,883.063,883.14,882.709,883.022,10510.0
2008-08-05 13:53:00,883.176,883.291,882.975,883.075,12300.0
2008-08-05 13:54:00,883.072,883.143,882.962,883.141,4180.0
2008-08-05 13:55:00,883.085,883.602,882.93,883.466,3850.0
2008-08-05 13:56:00,883.46,883.784,883.305,883.784,7830.0
2008-08-05 13:57:00,883.855,884.23,883.761,884.162,3240.0
2008-08-05 13:58:00,884.263,884.7,884.092,884.657,7620.0
2008-08-05 13:59:00,884.825,885.497,884.816,885.163,6370.0
2008-08-05 14:00:00,885.14,885.479,885.14,885.31,4070.0
2008-08-05 14:01:00,885.412,885.412,885.085,885.119,5540.0
2008-08-05 14:02:00,885.262,885.428,885.213,885.356,6260.0
2008-08-05 14:03:00,885.43,885.636,885.245,885.518,8040.0
2008-08-05 14:04:00,885.51,885.621,885.274,885.293,5010.0
2008-08-05 14:05:00,885.323,885.814,885.323,885.455,3540.0
2008-08-05 14:06:00,885.55,885.943,885.516,885.818,5400.0
2008-08-05 14:07:00,885.757,886.057,885.757,886.057,7140.0
2008-08-05 14:08:00,885.955,886.074,885.786,886.018,5040.0
2008-08-05 14:09:00,885.78,885.78,885.259,885.346,4490.0
2008-08-05 14:10:00,885.3,885.733,884.99,885.365,11190.0
2008-08-05 14:11:00,885.46,885.59,885.325,885.59,4220.0
2008-08-05 14:12:00,885.589,885.85,885.525,885.85,5440.0
2008-08-05 14:13:00,885.872,886.451,885.872,886.423,7720.0
2008-08-05 14:14:00,886.35,886.35,885.892,886.001,10730.0
2008-08-05 14:15:00,885.921,885.927,885.468,885.468,6770.0
2008-08-05 14:16:00,885.453,885.681,885.43,885.583,10130.0
2008-08-05 14:17:00,885.628,886.089,885.628,885.963,6590.0
2008-08-05 14:18:00,886.046,886.405,885.865,886.405,10190.0
2008-08-05 14:19:00,886.344,886.446,886.065,886.123,18700.0
2008-08-05 14:20:00,885.981,885.981,882.489,885.343,11390.0
2008-08-05 14:21:00,885.27,885.27,883.65,883.72,4560.0
2008-08-05 14:22:00,883.708,883.708,883.183,883.326,5470.0
2008-08-05 14:23:00,883.531,884.408,883.449,884.395,6170.0
2008-08-05 14:24:00,884.433,884.895,884.433,884.612,6340.0
2008-08-05 14:25:00,884.635,884.776,883.463,883.463,5350.0
2008-08-05 14:26:00,883.437,884.181,883.322,884.181,5950.0
2008-08-05 14:27:00,884.604,885.305,884.604,885.305,4990.0
2008-08-05 14:28:00,885.619,886.163,885.074,885.819,5320.0
2008-08-05 14:29:00,886.158,886.561,886.03,886.372,10390.0
2008-08-05 14:30:00,886.506,886.553,885.923,886.43,29100.0
2008-08-05 14:31:00,886.397,886.397,886.1,886.298,6190.0
2008-08-05 14:32:00,886.38,887.131,886.297,887.032,4330.0
2008-08-05 14:33:00,887.136,887.136,886.771,887.003,11500.0
2008-08-05 14:34:00,886.753,886.965,886.526,886.553,6940.0
2008-08-05 14:35:00,886.608,886.766,886.007,886.007,4800.0
2008-08-05 14:36:00,886.194,886.577,886.029,886.46,4670.0
2008-08-05 14:37:00,886.679,887.205,886.679,886.899,10850.0
2008-08-05 14:38:00,886.866,886.926,886.385,886.926,4870.0
2008-08-05 14:39:00,886.885,886.885,886.334,886.334,3870.0
2008-08-05 14:40:00,886.218,886.268,885.987,886.13,9010.0
2008-08-05 14:41:00,886.249,886.381,885.857,885.989,5100.0
2008-08-05 14:42:00,886.201,886.299,885.916,886.135,5290.0
2008-08-05 14:43:00,886.058,886.234,885.869,885.979,6030.0
2008-08-05 14:44:00,885.797,885.91,885.282,885.287,3360.0
2008-08-05 14:45:00,885.211,885.369,885.072,885.266,11950.0
2008-08-05 14:46:00,885.245,885.502,885.179,885.502,9790.0
2008-08-05 14:47:00,885.597,886.097,885.597,886.097,44860.0
2008-08-05 14:48:00,886.17,886.17,885.417,885.81,5020.0
2008-08-05 14:49:00,885.974,886.454,885.88,886.454,3480.0
2008-08-05 14:50:00,886.445,886.65,886.317,886.32,8600.0
2008-08-05 14:51:00,886.396,886.575,886.138,886.527,4060.0
2008-08-05 14:52:00,886.657,886.847,886.571,886.76,5230.0
2008-08-05 14:53:00,886.664,886.74,886.363,886.493,5630.0
2008-08-05 14:54:00,886.462,886.462,885.945,886.202,10080.0
2008-08-05 14:55:00,886.349,886.509,886.084,886.15,4340.0
2008-08-05 14:56:00,886.362,886.555,886.269,886.43,6830.0
2008-08-05 14:57:00,886.268,886.312,885.828,885.978,4990.0
2008-08-05 14:58:00,886.051,886.111,886.001,886.101,4690.0
2008-08-05 14:59:00,886.268,886.669,886.268,886.521,3500.0
2008-08-05 15:00:00,886.538,887.058,886.511,886.897,7320.0
2008-08-05 15:01:00,887.045,887.295,886.936,887.24,5870.0
2008-08-05 15:02:00,887.194,887.224,886.921,886.969,4140.0
2008-08-05 15:03:00,886.85,887.182,886.745,886.968,3580.0
2008-08-05 15:04:00,886.947,887.31,886.841,887.31,5360.0
2008-08-05 15:05:00,887.282,887.485,886.993,887.145,3620.0
2008-08-05 15:06:00,887.074,887.212,886.883,886.986,5800.0
2008-08-05 15:07:00,886.932,886.932,886.439,886.439,9760.0
2008-08-05 15:08:00,886.316,886.477,885.884,886.006,10640.0
2008-08-05 15:09:00,885.726,886.002,885.605,885.646,3810.0
2008-08-05 15:10:00,885.668,885.668,884.254,884.283,6350.0
2008-08-05 15:11:00,884.217,884.781,883.644,883.695,6670.0
2008-08-05 15:12:00,883.73,884.306,883.726,884.131,8210.0
2008-08-05 15:13:00,884.137,884.237,883.89,884.237,3940.0
2008-08-05 15:14:00,884.362,884.678,884.186,884.678,3870.0
2008-08-05 15:15:00,884.738,884.822,884.577,884.795,3660.0
2008-08-05 15:16:00,884.923,885.371,884.865,885.159,6780.0
2008-08-05 15:17:00,885.306,886.563,885.04,886.563,4410.0
2008-08-05 15:18:00,887.105,887.806,887.105,887.659,6650.0
2008-08-05 15:19:00,887.614,887.614,887.088,887.205,3150.0
2008-08-05 15:20:00,887.169,887.254,886.89,887.08,3860.0
2008-08-05 15:21:00,886.957,886.957,886.028,886.028,3320.0
2008-08-05 15:22:00,885.593,885.593,885.295,885.506,3890.0
2008-08-05 15:23:00,885.639,886.165,885.639,886.165,4140.0
2008-08-05 15:24:00,886.203,886.203,885.921,886.116,5680.0
2008-08-05 15:25:00,886.02,886.313,885.923,886.196,5040.0
2008-08-05 15:26:00,885.954,885.954,885.45,885.658,3490.0
2008-08-05 15:27:00,885.705,886.469,885.705,885.791,9770.0
2008-08-05 15:28:00,885.731,886.262,885.491,885.757,4940.0
2008-08-05 15:29:00,885.486,885.486,885.177,885.238,5490.0
2008-08-05 15:30:00,885.025,885.261,884.649,884.66,25020.0
2008-08-05 15:31:00,884.542,884.542,883.917,884.059,7920.0
2008-08-05 15:32:00,883.917,884.009,883.413,883.882,4600.0
2008-08-05 15:33:00,884.036,884.468,883.865,884.217,8660.0
2008-08-05 15:34:00,883.825,883.825,883.144,883.144,4550.0
2008-08-05 15:35:00,882.997,883.331,882.834,883.233,3240.0
2008-08-05 15:36:00,883.077,883.152,882.935,882.968,3780.0
2008-08-05 15:37:00,882.884,883.221,882.829,882.866,5140.0
2008-08-05 15:38:00,882.706,882.731,882.09,882.214,10090.0
2008-08-05 15:39:00,882.266,882.973,882.266,882.973,2850.0
2008-08-05 15:40:00,882.978,883.154,882.296,882.935,31000.0
2008-08-05 15:41:00,882.962,883.19,882.883,882.971,3330.0
2008-08-05 15:42:00,883.169,883.675,883.079,883.665,3760.0
2008-08-05 15:43:00,883.862,884.163,883.862,883.939,4900.0
2008-08-05 15:44:00,883.921,883.921,883.392,883.597,2760.0
2008-08-05 15:45:00,883.587,883.745,883.45,883.652,4090.0
2008-08-05 15:46:00,883.788,883.823,883.141,883.794,5910.0
2008-08-05 15:47:00,883.714,884.427,883.714,884.266,6150.0
2008-08-05 15:48:00,884.157,884.27,883.999,884.27,3400.0
2008-08-05 15:49:00,884.399,884.64,884.368,884.521,9920.0
2008-08-05 15:50:00,884.668,885.366,884.668,884.901,5950.0
2008-08-05 15:51:00,884.816,885.159,884.707,885.159,4350.0
2008-08-05 15:52:00,885.095,885.095,884.558,884.618,5410.0
2008-08-05 15:53:00,884.451,884.451,883.662,883.662,4620.0
2008-08-05 15:54:00,883.538,883.856,883.455,883.73,5720.0
2008-08-05 15:55:00,883.945,884.836,883.945,884.383,5120.0
2008-08-05 15:56:00,884.358,884.508,883.921,884.391,6360.0
2008-08-05 15:57:00,884.477,884.477,884.105,884.297,5150.0
2008-08-05 15:58:00,884.431,884.514,883.616,883.616,3950.0
2008-08-05 15:59:00,883.6,883.994,883.527,883.631,4220.0
2008-08-05 16:00:00,883.66,883.826,883.165,883.56,7690.0
2008-08-05 16:01:00,883.606,883.831,883.399,883.798,5340.0
2008-08-05 16:02:00,883.971,884.305,883.945,884.233,4310.0
2008-08-05 16:03:00,884.27,884.543,883.962,884.106,3280.0
2008-08-05 16:04:00,884.09,884.121,883.765,884.036,9280.0
2008-08-05 16:05:00,884.006,884.055,883.627,883.809,13280.0
2008-08-05 16:06:00,883.662,883.847,883.565,883.797,4340.0
2008-08-05 16:07:00,883.696,883.696,883.1,883.348,3910.0
2008-08-05 16:08:00,883.4,883.634,883.281,883.291,11360.0
2008-08-05 16:09:00,883.101,883.253,882.793,882.846,3480.0
2008-08-05 16:10:00,883.08,883.125,881.87,882.348,3650.0
2008-08-05 16:11:00,882.157,882.571,882.157,882.418,4700.0
2008-08-05 16:12:00,882.48,882.571,882.144,882.273,7000.0
2008-08-05 16:13:00,882.303,882.494,882.122,882.149,5860.0
2008-08-05 16:14:00,882.246,882.644,882.124,882.644,8700.0
2008-08-05 16:15:00,882.75,883.037,882.675,883.037,4600.0
2008-08-05 16:16:00,882.853,882.983,882.272,882.521,2990.0
2008-08-05 16:17:00,882.361,882.361,881.775,882.137,3210.0
2008-08-05 16:18:00,882.171,882.199,881.585,882.199,11310.0
2008-08-05 16:19:00,882.358,882.781,882.358,882.443,4350.0
2008-08-05 16:20:00,882.624,883.355,882.624,883.355,2940.0
2008-08-05 16:21:00,883.362,884.102,883.345,884.102,2880.0
2008-08-05 16:22:00,884.226,884.286,884.087,884.087,5120.0
2008-08-05 16:23:00,884.269,884.355,883.987,884.355,5210.0
2008-08-05 16:24:00,884.427,884.634,884.232,884.52,3770.0
2008-08-05 16:25:00,884.522,884.573,883.81,883.81,4370.0
2008-08-05 16:26:00,883.786,883.786,883.233,883.417,6320.0
2008-08-05 16:27:00,883.416,883.992,883.284,883.992,3480.0
2008-08-05 16:28:00,884.301,884.837,884.301,884.681,3750.0
2008-08-05 16:29:00,884.561,885.415,884.561,885.415,3650.0
2008-08-05 16:30:00,885.566,886.022,885.413,886.002,10160.0
2008-08-05 16:31:00,885.941,886.126,885.532,885.621,4050.0
2008-08-05 16:32:00,885.631,886.207,885.478,886.207,3910.0
2008-08-05 16:33:00,886.379,886.379,885.859,885.859,4970.0
2008-08-05 16:34:00,885.855,885.894,885.706,885.762,3960.0
2008-08-05 16:35:00,885.652,885.677,885.333,885.333,3420.0
2008-08-05 16:36:00,885.319,885.319,885.047,885.047,4950.0
2008-08-05 16:37:00,884.997,885.26,884.618,884.618,5080.0
2008-08-05 16:38:00,884.768,884.987,884.663,884.987,4090.0
2008-08-05 16:39:00,884.934,885.355,884.75,885.355,4280.0
2008-08-05 16:40:00,885.277,885.277,884.572,884.572,5220.0
2008-08-05 16:41:00,884.65,884.88,884.606,884.793,3590.0
2008-08-05 16:42:00,884.684,884.684,883.987,884.214,3760.0
2008-08-05 16:43:00,884.205,884.34,884.089,884.114,4270.0
2008-08-05 16:44:00,884.112,884.38,884.048,884.38,3350.0
2008-08-05 16:45:00,884.603,884.996,884.603,884.914,3350.0
2008-08-05 16:46:00,885.002,885.002,884.645,884.66,3630.0
2008-08-05 16:47:00,884.617,884.617,884.138,884.398,3850.0
2008-08-05 16:48:00,884.356,884.384,884.164,884.26,5720.0
2008-08-05 16:49:00,884.338,884.378,884.001,884.367,3350.0
2008-08-05 16:50:00,884.466,884.579,884.075,884.158,4160.0
2008-08-05 16:51:00,884.137,884.144,883.949,883.953,2200.0
2008-08-05 16:52:00,884.041,884.1,883.744,883.786,3930.0
2008-08-05 16:53:00,883.838,883.838,883.425,883.741,3510.0
2008-08-05 16:54:00,883.646,883.697,883.447,883.493,2740.0
2008-08-05 16:55:00,883.572,883.572,883.198,883.386,3500.0
2008-08-05 16:56:00,883.265,883.621,883.265,883.404,6460.0
2008-08-05 16:57:00,883.316,883.316,882.565,882.846,3650.0
2008-08-05 16:58:00,883.017,883.141,882.81,883.04,5290.0
2008-08-05 16:59:00,883.192,883.192,882.923,882.923,4910.0
2008-08-05 17:00:00,882.796,882.816,882.386,882.437,11930.0
2008-08-05 17:01:00,882.425,882.425,882.03,882.161,4100.0
2008-08-05 17:02:00,881.953,881.953,879.792,879.874,3980.0
2008-08-05 17:03:00,879.913,879.913,878.937,878.937,6770.0
2008-08-05 17:04:00,879.003,879.268,878.605,878.64,6960.0
2008-08-05 17:05:00,878.681,879.147,878.671,878.917,3430.0
2008-08-05 17:06:00,879.181,879.248,878.931,878.979,4060.0
2008-08-05 17:07:00,879.043,879.481,878.821,879.13,6020.0
2008-08-05 17:08:00,879.171,879.407,879.026,879.11,8450.0
2008-08-05 17:09:00,878.98,879.031,878.562,878.638,10820.0
2008-08-05 17:10:00,878.536,879.261,878.451,879.035,7470.0
2008-08-05 17:11:00,879.047,879.353,878.87,879.307,3060.0
2008-08-05 17:12:00,879.432,879.658,879.248,879.658,3730.0
2008-08-05 17:13:00,879.74,879.886,879.638,879.868,3340.0
2008-08-05 17:14:00,879.805,880.043,879.729,879.774,6610.0
2008-08-05 17:15:00,879.814,879.948,879.663,879.663,3000.0
2008-08-05 17:16:00,879.458,879.533,879.163,879.243,3510.0
2008-08-05 17:17:00,878.82,878.82,877.864,878.199,3790.0
2008-08-05 17:18:00,878.058,878.333,877.821,878.333,3190.0
2008-08-05 17:19:00,878.186,878.477,878.08,878.117,7450.0
2008-08-05 17:20:00,878.261,878.284,878.043,878.043,4140.0
2008-08-05 17:21:00,877.841,878.075,877.789,877.961,3550.0
2008-08-05 17:22:00,877.654,877.834,877.192,877.192,2920.0
2008-08-05 17:23:00,877.076,877.358,876.89,877.358,2600.0
2008-08-05 17:24:00,877.485,878.254,877.331,878.254,10870.0
2008-08-05 17:25:00,878.421,878.819,878.336,878.735,4140.0
2008-08-05 17:26:00,878.592,878.592,878.349,878.541,3430.0
2008-08-05 17:27:00,878.5,878.5,877.768,877.768,2760.0
2008-08-05 17:28:00,877.715,878.073,877.681,878.073,3670.0
2008-08-05 17:29:00,878.131,878.215,877.993,878.096,3700.0
2008-08-05 17:30:00,878.085,878.085,876.258,876.66,5130.0
2008-08-05 17:31:00,876.862,877.272,876.73,877.272,3480.0
2008-08-05 17:32:00,877.405,877.616,877.197,877.205,4100.0
2008-08-05 17:33:00,877.29,877.386,877.049,877.123,4520.0
2008-08-05 17:34:00,877.063,877.143,876.742,877.143,10120.0
2008-08-05 17:35:00,877.08,877.537,876.89,876.89,5370.0
2008-08-05 17:36:00,876.938,877.228,876.938,876.995,2670.0
2008-08-05 17:37:00,876.877,876.877,876.386,876.386,2620.0
2008-08-05 17:38:00,876.428,876.428,875.851,876.006,6790.0
2008-08-05 17:39:00,876.072,876.391,875.934,875.977,7500.0
2008-08-05 17:40:00,876.065,876.546,876.019,876.522,34300.0
2008-08-05 17:41:00,876.869,877.327,876.869,877.327,3770.0
2008-08-05 17:42:00,877.534,877.691,877.216,877.691,2820.0
2008-08-05 17:43:00,877.79,877.959,877.399,877.399,4710.0
2008-08-05 17:44:00,877.393,877.741,877.344,877.544,6820.0
2008-08-05 17:45:00,877.658,877.937,877.613,877.872,3360.0
2008-08-05 17:46:00,877.98,878.159,877.885,878.092,5320.0
2008-08-05 17:47:00,877.9,878.446,877.899,878.446,3620.0
2008-08-05 17:48:00,878.578,878.846,878.578,878.846,6090.0
2008-08-05 17:49:00,878.945,879.162,878.945,879.107,3090.0
2008-08-05 17:50:00,879.264,879.679,879.264,879.459,10650.0
2008-08-05 17:51:00,879.444,879.45,879.176,879.227,4040.0
2008-08-05 17:52:00,879.134,879.729,879.134,879.609,4880.0
2008-08-05 17:53:00,879.871,880.403,879.871,880.251,8900.0
2008-08-05 17:54:00,879.999,880.004,879.384,879.78,3260.0
2008-08-05 17:55:00,879.781,879.929,879.563,879.668,6640.0
2008-08-05 17:56:00,879.706,879.868,879.638,879.678,5460.0
2008-08-05 17:57:00,879.704,879.918,879.058,879.327,6280.0
2008-08-05 17:58:00,879.303,879.322,879.159,879.293,7340.0
2008-08-05 17:59:00,879.307,879.488,879.219,879.488,4510.0
2008-08-05 18:00:00,879.444,879.714,879.444,879.485,5220.0
2008-08-05 18:01:00,879.583,879.956,879.583,879.587,3130.0
2008-08-05 18:02:00,879.609,880.209,879.609,880.209,6740.0
2008-08-05 18:03:00,880.218,880.59,879.929,880.311,2900.0
2008-08-05 18:04:00,880.311,880.615,880.148,880.393,2690.0
2008-08-05 18:05:00,880.277,880.418,880.132,880.287,2450.0
2008-08-05 18:06:00,880.023,880.081,879.659,879.926,4300.0
2008-08-05 18:07:00,879.819,879.819,879.506,879.676,3180.0
2008-08-05 18:08:00,879.602,879.733,879.442,879.629,3100.0
2008-08-05 18:09:00,879.738,880.028,879.683,879.988,4010.0
2008-08-05 18:10:00,879.923,880.149,879.839,880.096,2100.0
2008-08-05 18:11:00,879.995,880.197,879.87,879.979,2910.0
2008-08-05 18:12:00,879.939,880.021,879.811,879.811,3760.0
2008-08-05 18:13:00,879.737,879.741,879.374,879.448,3550.0
2008-08-05 18:14:00,879.512,879.641,879.273,879.641,2230.0
2008-08-05 18:15:00,879.575,879.759,879.184,879.184,2870.0
2008-08-05 18:16:00,879.27,879.386,878.711,878.711,2800.0
2008-08-05 18:17:00,878.694,878.823,878.541,878.751,2540.0
2008-08-05 18:18:00,878.823,878.87,878.664,878.852,4870.0
2008-08-05 18:19:00,878.876,879.378,878.795,879.148,3120.0
2008-08-05 18:20:00,879.136,879.216,878.853,879.002,6170.0
2008-08-05 18:21:00,879.108,879.23,879.072,879.193,2190.0
2008-08-05 18:22:00,879.182,879.288,878.88,879.076,5950.0
2008-08-05 18:23:00,879.165,879.437,879.165,879.375,3010.0
2008-08-05 18:24:00,879.324,879.324,878.981,879.104,4970.0
2008-08-05 18:25:00,879.245,879.29,879.027,879.027,2150.0
2008-08-05 18:26:00,879.006,879.006,878.566,878.566,2710.0
2008-08-05 18:27:00,878.636,879.44,878.552,879.44,7340.0
2008-08-05 18:28:00,879.412,879.412,878.955,879.329,2390.0
2008-08-05 18:29:00,879.259,879.259,879.005,879.145,4770.0
2008-08-05 18:30:00,879.188,879.226,879.028,879.041,3850.0
2008-08-05 18:31:00,879.158,879.158,878.962,878.962,2457.0
2008-08-05 18:32:00,878.942,879.005,878.841,878.872,3000.0
2008-08-05 18:33:00,879.0,879.166,878.843,879.166,3010.0
2008-08-05 18:34:00,879.259,879.407,879.068,879.201,2870.0
2008-08-05 18:35:00,879.309,879.318,879.117,879.117,1954.0
2008-08-05 18:36:00,879.227,879.345,879.083,879.253,2940.0
2008-08-05 18:37:00,879.213,879.239,879.037,879.037,2530.0
2008-08-05 18:38:00,879.03,879.45,878.96,879.386,2110.0
2008-08-05 18:39:00,879.289,879.406,879.21,879.406,2470.0
2008-08-05 18:40:00,879.405,879.584,879.286,879.322,6640.0
2008-08-05 18:41:00,879.457,879.668,879.35,879.508,4638.0
2008-08-05 18:42:00,879.545,879.74,879.39,879.69,3870.0
2008-08-05 18:43:00,880.02,880.229,879.74,879.924,2790.0
2008-08-05 18:44:00,880.061,880.262,879.989,880.231,2640.0
2008-08-05 18:45:00,880.383,880.777,880.275,880.777,3520.0
2008-08-05 18:46:00,880.726,880.984,880.318,880.318,4470.0
2008-08-05 18:47:00,880.387,880.991,880.387,880.991,3180.0
2008-08-05 18:48:00,881.035,881.035,880.788,880.826,6010.0
2008-08-05 18:49:00,880.658,880.821,880.391,880.391,3590.0
2008-08-05 18:50:00,880.279,880.486,880.221,880.41,2640.0
2008-08-05 18:51:00,880.534,880.581,880.395,880.581,3970.0
2008-08-05 18:52:00,880.524,880.608,880.331,880.608,2220.0
2008-08-05 18:53:00,880.443,880.443,879.775,879.775,2270.0
2008-08-05 18:54:00,879.883,880.085,879.836,879.897,4000.0
2008-08-05 18:55:00,879.809,880.061,879.728,879.91,3880.0
2008-08-05 18:56:00,879.946,880.253,879.789,879.789,5693.0
2008-08-05 18:57:00,879.99,880.32,879.99,880.066,2800.0
2008-08-05 18:58:00,880.203,880.203,879.771,879.809,3560.0
2008-08-05 18:59:00,879.816,879.907,879.631,879.631,4160.0
2008-08-05 19:00:00,879.582,879.936,879.582,879.843,4390.0
2008-08-05 19:01:00,879.765,879.929,879.645,879.848,9120.0
2008-08-05 19:02:00,879.804,879.957,879.72,879.957,4630.0
2008-08-05 19:03:00,879.859,879.859,879.558,879.659,4450.0
2008-08-05 19:04:00,879.702,879.705,879.499,879.499,3960.0
2008-08-05 19:05:00,879.509,879.67,879.474,879.602,3400.0
2008-08-05 19:06:00,879.591,880.13,879.591,880.13,5070.0
2008-08-05 19:07:00,880.228,880.611,880.171,880.406,2750.0
2008-08-05 19:08:00,880.345,880.512,880.056,880.398,8190.0
2008-08-05 19:09:00,880.604,880.864,880.538,880.864,4200.0
2008-08-05 19:10:00,880.905,881.242,880.531,881.242,4908.0
2008-08-05 19:11:00,881.194,881.194,880.719,880.795,4980.0
2008-08-05 19:12:00,880.924,881.196,880.776,880.776,9790.0
2008-08-05 19:13:00,880.719,881.029,880.719,880.878,5840.0
2008-08-05 19:14:00,880.738,880.776,880.486,880.491,4180.0
2008-08-05 19:15:00,880.525,880.652,880.295,880.593,4900.0
2008-08-05 19:16:00,880.609,880.845,880.442,880.751,9750.0
2008-08-05 19:17:00,880.61,880.61,880.408,880.546,3000.0
2008-08-05 19:18:00,880.515,880.526,880.309,880.526,3040.0
2008-08-05 19:19:00,880.478,880.606,880.196,880.196,2330.0
2008-08-05 19:20:00,880.063,880.122,879.747,879.813,9760.0
2008-08-05 19:21:00,879.808,879.989,879.697,879.853,5280.0
2008-08-05 19:22:00,879.922,880.11,879.558,879.558,5280.0
2008-08-05 19:23:00,879.537,879.668,879.235,879.265,3700.0
2008-08-05 19:24:00,879.164,879.164,878.773,878.963,2410.0
2008-08-05 19:25:00,879.067,879.443,878.888,879.384,4190.0
2008-08-05 19:26:00,879.463,879.863,878.717,878.717,3370.0
2008-08-05 19:27:00,878.759,878.759,878.451,878.521,3290.0
2008-08-05 19:28:00,878.294,878.317,877.795,877.795,3500.0
2008-08-05 19:29:00,877.767,877.78,877.443,877.443,6590.0
2008-08-05 19:30:00,877.379,877.669,877.295,877.641,2520.0
2008-08-05 19:31:00,877.778,878.034,877.666,877.984,5840.0
2008-08-05 19:32:00,878.412,878.609,878.207,878.595,5690.0
2008-08-05 19:33:00,878.478,878.759,878.351,878.423,3830.0
2008-08-05 19:34:00,878.394,878.423,877.901,877.901,5120.0
2008-08-05 19:35:00,877.921,877.952,877.711,877.711,2810.0
2008-08-05 19:36:00,877.738,878.35,877.738,878.35,3190.0
2008-08-05 19:37:00,878.35,878.35,877.982,878.012,4430.0
2008-08-05 19:38:00,877.975,878.103,877.86,878.103,3510.0
2008-08-05 19:39:00,878.049,878.049,877.731,877.782,3760.0
2008-08-05 19:40:00,877.782,877.92,877.75,877.92,5120.0
2008-08-05 19:41:00,877.934,878.194,877.881,877.881,6680.0
2008-08-05 19:42:00,877.867,878.423,877.867,877.952,5290.0
2008-08-05 19:43:00,877.903,878.167,877.903,878.051,3400.0
2008-08-05 19:44:00,877.841,877.942,877.625,877.809,4950.0
2008-08-05 19:45:00,877.931,878.108,877.866,877.881,3470.0
2008-08-05 19:46:00,877.901,878.109,877.747,878.049,5070.0
2008-08-05 19:47:00,878.084,878.128,877.95,878.128,4130.0
2008-08-05 19:48:00,878.239,878.345,878.066,878.066,4520.0
2008-08-05 19:49:00,877.923,878.135,877.923,878.128,5350.0
2008-08-05 19:50:00,878.185,878.231,877.958,878.231,3230.0
2008-08-05 19:51:00,878.063,878.063,877.657,877.909,2730.0
2008-08-05 19:52:00,877.889,877.889,877.724,877.876,4500.0
2008-08-05 19:53:00,877.96,878.016,877.825,877.95,3732.0
2008-08-05 19:54:00,878.018,878.112,877.928,878.096,3590.0
2008-08-05 19:55:00,878.151,878.151,877.816,877.836,2740.0
2008-08-05 19:56:00,877.89,877.89,877.5,877.533,5160.0
2008-08-05 19:57:00,877.408,877.64,877.236,877.421,3240.0
2008-08-05 19:58:00,877.529,877.711,877.251,877.251,5620.0
2008-08-05 19:59:00,877.232,877.322,877.101,877.322,3250.0
2008-08-05 20:00:00,877.571,877.755,877.277,877.755,4430.0
2008-08-05 20:01:00,877.741,878.085,877.502,878.085,2860.0
2008-08-05 20:02:00,878.053,878.057,877.808,877.808,3690.0
2008-08-05 20:03:00,877.847,878.204,877.847,878.204,3570.0
2008-08-05 20:04:00,878.282,878.466,878.22,878.328,3030.0
2008-08-05 20:05:00,878.303,878.71,878.303,878.684,5000.0
2008-08-05 20:06:00,878.608,878.91,878.433,878.433,5980.0
2008-08-05 20:07:00,878.536,878.853,878.403,878.754,4060.0
2008-08-05 20:08:00,878.875,879.017,878.735,878.735,2330.0
2008-08-05 20:09:00,878.9,878.95,878.811,878.811,2580.0
2008-08-05 20:10:00,878.945,879.125,878.691,879.125,3430.0
2008-08-05 20:11:00,879.195,879.195,878.991,878.997,3260.0
2008-08-05 20:12:00,878.784,878.856,878.573,878.582,5170.0
2008-08-05 20:13:00,878.288,878.467,877.999,878.001,4230.0
2008-08-05 20:14:00,878.075,879.293,878.071,879.293,3730.0
2008-08-05 20:15:00,879.664,880.227,879.64,880.08,3600.0
2008-08-05 20:16:00,880.036,880.258,879.604,879.604,9310.0
2008-08-05 20:17:00,879.328,879.663,879.007,879.132,3570.0
2008-08-05 20:18:00,878.742,878.769,878.195,878.195,4090.0
2008-08-05 20:19:00,878.358,878.861,878.019,878.019,3250.0
2008-08-05 20:20:00,877.812,878.214,877.31,878.214,5330.0
2008-08-05 20:21:00,878.576,879.396,878.576,879.396,3110.0
2008-08-05 20:22:00,879.473,879.474,879.214,879.474,3430.0
2008-08-05 20:23:00,880.002,880.609,880.002,880.02,3730.0
2008-08-05 20:24:00,879.773,880.034,879.267,879.984,4320.0
2008-08-05 20:25:00,880.071,880.214,879.721,880.034,2540.0
2008-08-05 20:26:00,880.051,880.898,880.051,880.869,4130.0
2008-08-05 20:27:00,880.892,880.892,880.438,880.864,4540.0
2008-08-05 20:28:00,880.832,880.985,879.872,879.872,3000.0
2008-08-05 20:29:00,879.728,879.728,877.822,877.822,3600.0
2008-08-05 20:30:00,877.663,877.663,877.09,877.326,4300.0
2008-08-05 20:31:00,877.385,877.75,877.115,877.75,4340.0
2008-08-05 20:32:00,878.058,878.728,877.908,877.908,4790.0
2008-08-05 20:33:00,877.658,877.852,877.246,877.696,5030.0
2008-08-05 20:34:00,877.771,878.294,877.64,877.829,3100.0
2008-08-05 20:35:00,877.967,878.635,877.967,878.635,3080.0
2008-08-05 20:36:00,878.587,878.663,878.339,878.601,3740.0
2008-08-05 20:37:00,878.579,879.177,878.579,878.975,4630.0
2008-08-05 20:38:00,878.827,878.918,878.479,878.479,3000.0
2008-08-05 20:39:00,878.475,878.74,878.286,878.614,4440.0
2008-08-05 20:40:00,878.782,879.015,878.384,879.015,6300.0
2008-08-05 20:41:00,878.994,878.994,878.005,878.005,4200.0
2008-08-05 20:42:00,877.528,877.528,876.876,877.095,2910.0
2008-08-05 20:43:00,877.205,877.242,876.352,876.352,7700.0
2008-08-05 20:44:00,876.177,876.411,875.948,876.077,3650.0
2008-08-05 20:45:00,876.117,876.459,875.991,876.083,4700.0
2008-08-05 20:46:00,876.273,876.423,875.926,875.958,2710.0
2008-08-05 20:47:00,875.858,875.858,875.375,875.641,3540.0
2008-08-05 20:48:00,875.741,875.762,875.257,875.762,4400.0
2008-08-05 20:49:00,875.922,875.922,875.592,875.606,3430.0
2008-08-05 20:50:00,875.766,876.305,875.51,876.305,3260.0
2008-08-05 20:51:00,876.558,876.824,876.48,876.68,2480.0
2008-08-05 20:52:00,876.637,876.637,876.317,876.402,4520.0
2008-08-05 20:53:00,876.25,876.543,876.211,876.513,2600.0
2008-08-05 20:54:00,876.383,876.577,876.022,876.35,3070.0
2008-08-05 20:55:00,876.435,876.686,876.161,876.476,3300.0
2008-08-05 20:56:00,876.508,876.508,876.083,876.164,3020.0
2008-08-05 20:57:00,876.086,876.448,876.086,876.109,2300.0
2008-08-05 20:58:00,876.114,876.261,875.825,876.119,3610.0
2008-08-05 20:59:00,875.968,876.096,875.769,876.056,4510.0
2008-08-05 21:00:00,876.225,876.287,875.882,875.964,5170.0
2008-08-05 21:01:00,875.843,875.895,875.61,875.749,6190.0
2008-08-05 21:02:00,875.789,875.836,875.368,875.368,5020.0
2008-08-05 21:03:00,875.436,875.57,875.263,875.46,7100.0
2008-08-05 21:04:00,875.543,875.543,875.195,875.292,3430.0
2008-08-05 21:05:00,875.325,875.325,874.739,874.739,4310.0
2008-08-05 21:06:00,874.778,875.001,874.531,874.799,4280.0
2008-08-05 21:07:00,874.584,874.675,874.347,874.385,3470.0
2008-08-05 21:08:00,874.263,874.535,874.185,874.491,5970.0
2008-08-05 21:09:00,874.658,874.755,874.24,874.755,5440.0
2008-08-05 21:10:00,874.837,874.837,874.294,874.294,2830.0
2008-08-05 21:11:00,874.293,874.484,874.167,874.454,3260.0
2008-08-05 21:12:00,874.286,874.452,874.173,874.39,3750.0
2008-08-05 21:13:00,874.275,874.586,874.152,874.586,4150.0
2008-08-05 21:14:00,874.82,874.82,874.534,874.645,4370.0
2008-08-05 21:15:00,874.604,874.853,874.574,874.676,2250.0
2008-08-05 21:16:00,874.793,874.885,874.451,874.832,3120.0
2008-08-05 21:17:00,874.772,874.772,874.343,874.343,4590.0
2008-08-05 21:18:00,874.316,874.449,874.202,874.202,3680.0
2008-08-05 21:19:00,874.364,874.471,874.125,874.41,4640.0
2008-08-05 21:20:00,874.567,874.567,874.162,874.162,6920.0
2008-08-05 21:21:00,874.36,874.36,874.144,874.168,2920.0
2008-08-05 21:22:00,874.233,874.333,873.907,874.013,3020.0
2008-08-05 21:23:00,874.132,874.147,873.923,874.147,4430.0
2008-08-05 21:24:00,874.284,874.467,874.147,874.205,4010.0
2008-08-05 21:25:00,874.174,874.352,874.035,874.206,6140.0
2008-08-05 21:26:00,874.263,874.388,874.142,874.238,5060.0
2008-08-05 21:27:00,874.386,874.446,873.888,874.094,5230.0
2008-08-05 21:28:00,873.989,874.069,873.812,874.027,5680.0
2008-08-05 21:29:00,874.165,874.284,873.805,873.91,3830.0
2008-08-05 21:30:00,873.586,873.87,873.173,873.181,4400.0
2008-08-05 21:31:00,873.078,873.175,872.619,872.619,4710.0
2008-08-05 21:32:00,872.629,873.038,872.629,872.962,3470.0
2008-08-05 21:33:00,872.86,873.062,872.757,872.818,3990.0
2008-08-05 21:34:00,872.878,873.478,872.84,872.947,4130.0
2008-08-05 21:35:00,872.907,873.308,872.907,872.992,3840.0
2008-08-05 21:36:00,872.956,873.009,872.69,873.009,3970.0
2008-08-05 21:37:00,872.874,872.874,872.506,872.506,3810.0
2008-08-05 21:38:00,872.387,872.545,872.162,872.456,4160.0
2008-08-05 21:39:00,872.718,872.914,872.476,872.914,3610.0
2008-08-05 21:40:00,873.017,873.517,872.702,873.034,7880.0
2008-08-05 21:41:00,872.978,872.978,872.71,872.849,4800.0
2008-08-05 21:42:00,872.95,873.135,872.642,872.893,5810.0
2008-08-05 21:43:00,872.912,873.134,872.853,872.853,3750.0
2008-08-05 21:44:00,872.851,873.216,872.736,873.025,6850.0
2008-08-05 21:45:00,873.016,873.093,872.771,872.89,5280.0
2008-08-05 21:46:00,873.037,873.037,872.549,872.549,3240.0
2008-08-05 21:47:00,872.723,873.006,872.723,872.794,3660.0
2008-08-05 21:48:00,872.654,872.684,872.402,872.445,4320.0
2008-08-05 21:49:00,872.502,872.553,872.408,872.47,3850.0
2008-08-05 21:50:00,872.457,872.457,872.29,872.29,3100.0
2008-08-05 21:51:00,872.481,872.583,872.307,872.578,5050.0
2008-08-05 21:52:00,872.727,872.727,872.436,872.689,5710.0
2008-08-05 21:53:00,872.969,873.099,872.811,873.07,5440.0
2008-08-05 21:54:00,873.293,873.487,873.118,873.331,5210.0
2008-08-05 21:55:00,873.352,873.352,872.802,873.219,5690.0
2008-08-05 21:56:00,873.121,873.349,872.987,873.224,5770.0
2008-08-05 21:57:00,873.237,873.597,873.237,873.513,4110.0
2008-08-05 21:58:00,873.606,873.736,873.366,873.736,3230.0
2008-08-05 21:59:00,873.663,873.663,873.401,873.401,4170.0
2008-08-05 22:00:00,873.367,873.59,873.155,873.372,4620.0
2008-08-05 22:01:00,873.576,873.748,873.519,873.748,4160.0
2008-08-05 22:02:00,873.825,873.825,873.378,873.407,4060.0
2008-08-05 22:03:00,873.397,873.397,872.908,873.016,3840.0
2008-08-05 22:04:00,873.143,873.386,873.143,873.338,4600.0
2008-08-05 22:05:00,873.489,873.489,873.436,873.436,1550.0
2008-08-05 22:06:00,873.488,873.81,873.326,873.695,7440.0
2008-08-05 22:07:00,873.937,874.124,873.615,873.925,4720.0
2008-08-05 22:08:00,873.746,874.08,873.655,874.078,2990.0
2008-08-05 22:09:00,873.951,874.219,873.844,873.844,4660.0
2008-08-05 22:10:00,873.851,874.232,873.851,874.047,3920.0
2008-08-05 22:11:00,874.201,874.205,873.905,874.021,4210.0
2008-08-05 22:12:00,874.098,874.473,874.098,874.252,3540.0
2008-08-05 22:13:00,874.216,874.453,874.174,874.396,4030.0
2008-08-05 22:14:00,874.458,874.668,874.366,874.574,3220.0
2008-08-05 22:15:00,874.741,874.787,874.697,874.739,3710.0
2008-08-05 22:16:00,874.825,874.98,874.687,874.799,4600.0
2008-08-05 22:17:00,874.801,874.828,874.345,874.345,3880.0
2008-08-05 22:18:00,874.359,874.475,874.301,874.475,3010.0
2008-08-05 22:19:00,874.574,874.62,874.381,874.62,5180.0
2008-08-05 22:20:00,874.725,874.814,874.536,874.73,9870.0
2008-08-05 22:21:00,874.607,874.607,874.144,874.317,4090.0
2008-08-05 22:22:00,874.321,874.437,874.18,874.2,3570.0
2008-08-05 22:23:00,874.303,874.303,874.076,874.202,5630.0
2008-08-05 22:24:00,874.246,874.506,874.036,874.26,3000.0
2008-08-05 22:25:00,874.361,874.361,874.133,874.271,3940.0
2008-08-05 22:26:00,874.301,874.481,874.25,874.322,4290.0
2008-08-05 22:27:00,874.384,874.384,874.061,874.087,3740.0
2008-08-05 22:28:00,874.047,874.252,873.993,874.252,3410.0
2008-08-05 22:29:00,874.333,874.387,874.235,874.3,4330.0
2008-08-05 22:30:00,874.095,874.138,873.882,874.138,14080.0
2008-08-05 22:31:00,874.27,874.57,874.137,874.57,3490.0
2008-08-05 22:32:00,874.57,874.57,874.311,874.323,5710.0
2008-08-05 22:33:00,874.502,874.599,874.424,874.424,2000.0
2008-08-05 22:34:00,874.48,874.515,874.292,874.292,4800.0
2008-08-05 22:35:00,874.442,874.77,874.442,874.77,3020.0
2008-08-05 22:36:00,874.707,874.707,874.445,874.467,4030.0
2008-08-05 22:37:00,874.499,874.499,874.464,874.464,830.0
2008-08-05 22:38:00,874.461,874.524,874.198,874.356,4010.0
2008-08-05 22:39:00,874.487,874.578,874.313,874.36,4720.0
2008-08-05 22:40:00,874.296,874.428,874.291,874.332,3330.0
2008-08-05 22:41:00,874.452,874.452,874.178,874.211,3960.0
2008-08-05 22:42:00,874.4,874.4,874.3,874.3,3530.0
2008-08-05 22:43:00,874.212,874.311,874.193,874.215,3530.0
2008-08-05 22:45:00,874.22,874.233,873.95,874.014,4280.0
2008-08-05 22:46:00,874.212,874.261,874.09,874.171,4650.0
2008-08-05 22:47:00,874.164,874.164,873.883,873.883,3740.0
2008-08-05 22:48:00,873.914,874.174,873.914,874.11,4180.0
2008-08-05 22:49:00,874.166,874.252,873.928,873.931,3330.0
2008-08-05 22:50:00,873.855,874.143,873.832,874.059,4660.0
2008-08-05 22:51:00,874.132,874.196,873.989,874.053,5250.0
2008-08-05 22:52:00,874.035,874.035,873.752,873.752,3890.0
2008-08-05 22:53:00,873.718,873.787,873.559,873.559,5560.0
2008-08-05 22:54:00,873.717,873.717,873.43,873.464,9190.0
2008-08-05 22:55:00,873.592,873.592,873.293,873.293,1940.0
2008-08-05 22:56:00,873.392,873.687,873.392,873.558,5190.0
2008-08-05 22:57:00,873.678,873.73,873.554,873.554,2980.0
2008-08-05 22:58:00,873.548,873.624,873.439,873.6,5510.0
2008-08-05 22:59:00,873.642,873.692,873.382,873.382,4770.0
2008-08-05 23:00:00,873.433,873.773,873.433,873.651,2520.0
2008-08-05 23:01:00,873.704,873.882,873.496,873.496,5290.0
2008-08-05 23:02:00,873.675,873.675,873.568,873.621,1560.0
2008-08-05 23:03:00,873.666,873.666,873.421,873.6,4180.0
2008-08-05 23:04:00,873.61,873.61,873.53,873.53,1280.0
2008-08-05 23:05:00,873.8,873.8,873.8,873.8,3790.0
2008-08-05 23:07:00,873.551,874.025,873.551,873.748,3790.0
2008-08-05 23:08:00,873.791,873.791,873.526,873.526,990.0
2008-08-05 23:09:00,873.576,873.576,872.994,872.994,5940.0
2008-08-05 23:10:00,873.013,873.424,873.013,873.374,6630.0
2008-08-05 23:11:00,873.42,873.486,873.271,873.323,4030.0
2008-08-05 23:12:00,873.402,873.452,873.283,873.328,5230.0
2008-08-05 23:13:00,873.331,873.448,873.127,873.335,4510.0
2008-08-05 23:14:00,873.382,873.613,873.058,873.058,3650.0
2008-08-05 23:15:00,873.001,873.044,872.971,872.991,3170.0
2008-08-05 23:16:00,873.018,873.062,872.978,873.001,5500.0
2008-08-05 23:17:00,873.002,873.065,872.985,873.044,5400.0
2008-08-05 23:18:00,873.7,873.7,873.7,873.7,3790.0
2008-08-05 23:19:00,872.967,873.048,872.967,872.982,3790.0
2008-08-05 23:20:00,873.075,873.095,872.994,872.997,3230.0
2008-08-05 23:21:00,872.997,873.044,872.997,873.044,1070.0
2008-08-05 23:27:00,873.017,873.051,872.978,872.999,5980.0
2008-08-05 23:30:00,872.997,873.048,872.973,873.045,5010.0
2008-08-05 23:32:00,873.035,873.038,872.944,873.038,4830.0
2008-08-05 23:33:00,872.973,873.045,872.973,873.045,810.0
2008-08-05 23:34:00,873.06,873.112,872.983,872.983,8040.0
2008-08-05 23:36:00,873.006,873.071,872.995,873.049,5150.0
2008-08-05 23:40:00,872.997,873.048,872.973,873.046,5220.0
2008-08-05 23:42:00,872.991,873.042,872.96,873.042,5250.0
2008-08-05 23:47:00,873.021,873.053,873.002,873.043,3050.0
2008-08-05 23:49:00,873.039,873.039,872.971,872.971,680.0
2008-08-05 23:50:00,872.996,873.05,872.973,873.05,4870.0
2008-08-05 23:54:00,873.068,873.094,872.988,872.988,6650.0
2008-08-05 23:56:00,873.004,873.104,872.973,873.104,2610.0
2008-08-06 00:00:00,873.223,873.379,873.123,873.251,4030.0
2008-08-06 00:01:00,873.379,873.564,872.753,872.753,5680.0
2008-08-06 00:03:00,873.049,873.428,872.913,873.288,3610.0
2008-08-06 00:04:00,873.425,873.619,873.293,873.567,5240.0
2008-08-06 00:05:00,873.727,873.936,873.604,873.899,4527.0
2008-08-06 00:06:00,873.983,874.392,873.926,874.392,3840.0
2008-08-06 00:07:00,874.27,874.27,873.27,873.27,2950.0
2008-08-06 00:08:00,873.293,873.673,873.134,873.135,3490.0
2008-08-06 00:09:00,873.14,873.239,873.14,873.19,3560.0
2008-08-06 00:10:00,873.137,873.137,872.665,872.99,7090.0
2008-08-06 00:11:00,873.121,873.121,872.908,873.081,4170.0
2008-08-06 00:12:00,873.515,873.658,872.923,872.923,2440.0
2008-08-06 00:13:00,872.829,873.122,872.568,872.783,4310.0
2008-08-06 00:14:00,872.938,872.938,872.477,872.477,4620.0
2008-08-06 00:15:00,872.486,873.06,872.486,872.841,4330.0
2008-08-06 00:17:00,872.896,872.939,872.783,872.939,3890.0
2008-08-06 00:19:00,873.189,873.644,873.134,873.324,4620.0
2008-08-06 00:20:00,873.499,873.881,873.286,873.844,5290.0
2008-08-06 00:21:00,873.857,874.109,873.857,874.09,3220.0
2008-08-06 00:22:00,873.919,874.326,873.856,874.099,5030.0
2008-08-06 00:23:00,874.196,874.644,874.131,874.279,3750.0
2008-08-06 00:24:00,874.321,874.549,874.182,874.244,2980.0
2008-08-06 00:25:00,874.37,874.501,874.074,874.422,5440.0
2008-08-06 00:26:00,874.202,874.275,874.025,874.275,4410.0
2008-08-06 00:27:00,874.45,874.592,874.171,874.346,3470.0
2008-08-06 00:28:00,874.526,874.543,874.205,874.258,4330.0
2008-08-06 00:29:00,874.36,874.364,874.228,874.329,4180.0
2008-08-06 00:30:00,874.486,874.596,874.123,874.548,4540.0
2008-08-06 00:31:00,874.897,875.098,874.897,874.907,5190.0
2008-08-06 00:32:00,874.66,874.779,874.288,874.668,4770.0
2008-08-06 00:33:00,874.897,875.07,874.721,874.721,2180.0
2008-08-06 00:34:00,874.712,874.783,874.339,874.783,3400.0
2008-08-06 00:35:00,874.761,874.761,874.259,874.259,3970.0
2008-08-06 00:36:00,874.29,874.677,874.108,874.108,4460.0
2008-08-06 00:38:00,874.023,874.25,873.858,874.25,2400.0
2008-08-06 00:39:00,874.521,874.88,874.429,874.609,6360.0
2008-08-06 00:40:00,874.729,874.762,874.44,874.584,4340.0
2008-08-06 00:41:00,874.744,874.908,874.444,874.551,5440.0
2008-08-06 00:42:00,874.574,874.661,874.406,874.484,3440.0
2008-08-06 00:43:00,874.521,874.607,874.304,874.471,5300.0
2008-08-06 00:44:00,874.433,874.433,874.041,874.041,2670.0
2008-08-06 00:45:00,873.928,874.271,873.773,873.773,5150.0
2008-08-06 00:46:00,873.581,873.782,873.499,873.782,3390.0
2008-08-06 00:47:00,874.123,874.361,873.6,873.6,3090.0
2008-08-06 00:48:00,873.547,873.547,873.207,873.293,3190.0
2008-08-06 00:49:00,873.251,873.384,873.229,873.358,3290.0
2008-08-06 00:50:00,873.695,873.925,873.695,873.789,3491.0
2008-08-06 00:51:00,873.913,873.976,873.69,873.781,7320.0
2008-08-06 00:52:00,873.867,873.951,873.714,873.776,4000.0
2008-08-06 00:53:00,873.97,873.97,873.543,873.543,4980.0
2008-08-06 00:54:00,873.506,873.532,873.394,873.394,3590.0
2008-08-06 00:55:00,873.289,873.289,872.82,872.98,3220.0
2008-08-06 00:56:00,873.131,873.468,873.021,873.326,4760.0
2008-08-06 00:57:00,873.484,873.712,873.336,873.486,4705.0
2008-08-06 00:58:00,873.625,873.625,873.497,873.526,2280.0
2008-08-06 00:59:00,873.585,873.585,873.329,873.366,4810.0
2008-08-06 01:00:00,873.474,873.703,873.357,873.468,7910.0
2008-08-06 01:01:00,873.52,873.701,873.241,873.252,4620.0
2008-08-06 01:02:00,873.382,873.603,873.168,873.308,3720.0
2008-08-06 01:03:00,873.412,873.684,873.249,873.352,6020.0
2008-08-06 01:04:00,873.442,873.442,873.197,873.334,5100.0
2008-08-06 01:05:00,873.383,873.594,873.216,873.493,3240.0
2008-08-06 01:06:00,873.527,873.55,873.147,873.203,6270.0
2008-08-06 01:07:00,873.8,873.8,873.8,873.8,5950.0
2008-08-06 01:08:00,873.188,873.545,873.111,873.545,5950.0
2008-08-06 01:09:00,873.689,873.689,873.382,873.382,3320.0
2008-08-06 01:10:00,873.414,873.801,873.414,873.696,6440.0
2008-08-06 01:11:00,873.715,873.845,873.362,873.362,6630.0
2008-08-06 01:12:00,873.513,873.874,873.513,873.554,4700.0
2008-08-06 01:13:00,873.64,873.977,873.536,873.692,4440.0
2008-08-06 01:14:00,873.831,874.157,873.626,873.947,3080.0
2008-08-06 01:15:00,874.257,874.629,874.257,874.35,4130.0
2008-08-06 01:16:00,874.381,874.392,874.036,874.08,3690.0
2008-08-06 01:17:00,874.396,874.396,873.95,874.075,5820.0
2008-08-06 01:18:00,874.159,874.348,873.724,873.724,9720.0
2008-08-06 01:19:00,873.482,873.938,873.421,873.421,3780.0
2008-08-06 01:20:00,873.403,873.658,873.335,873.658,4640.0
2008-08-06 01:21:00,874.047,874.207,873.72,874.086,4930.0
2008-08-06 01:22:00,874.21,874.21,873.897,874.057,4050.0
2008-08-06 01:23:00,874.212,874.381,874.011,874.185,5190.0
2008-08-06 01:24:00,874.33,874.501,874.13,874.25,4660.0
2008-08-06 01:25:00,874.328,874.42,874.214,874.283,4800.0
2008-08-06 01:26:00,874.464,874.614,874.345,874.53,4940.0
2008-08-06 01:27:00,874.781,875.023,874.372,874.372,7030.0
2008-08-06 01:28:00,874.204,874.461,874.14,874.461,5880.0
2008-08-06 01:29:00,874.796,874.878,874.504,874.504,4100.0
2008-08-06 01:30:00,874.504,874.95,874.476,874.61,7720.0
2008-08-06 01:33:00,874.762,874.935,874.627,874.885,4100.0
2008-08-06 01:34:00,874.767,875.197,874.759,874.875,5850.0
2008-08-06 01:35:00,874.925,875.01,874.799,874.852,4250.0
2008-08-06 01:36:00,875.029,875.239,874.826,874.942,3900.0
2008-08-06 01:37:00,875.142,875.237,874.979,875.203,8850.0
2008-08-06 01:38:00,875.303,875.432,875.126,875.187,4390.0
2008-08-06 01:39:00,875.356,875.503,874.994,874.994,4510.0
2008-08-06 01:40:00,874.992,875.292,874.796,874.796,6180.0
2008-08-06 01:41:00,874.912,875.24,874.912,875.175,6440.0
2008-08-06 01:42:00,875.337,875.735,874.964,875.735,3760.0
2008-08-06 01:43:00,875.819,875.819,875.309,875.456,7140.0
2008-08-06 01:44:00,875.496,875.585,875.106,875.45,5920.0
2008-08-06 01:45:00,875.562,875.704,875.253,875.253,6260.0
2008-08-06 01:46:00,875.145,875.172,875.088,875.122,3160.0
2008-08-06 01:47:00,875.109,875.224,875.109,875.224,4320.0
2008-08-06 01:48:00,875.169,875.328,875.098,875.328,4190.0
2008-08-06 01:49:00,875.392,875.573,875.208,875.208,5290.0
2008-08-06 01:50:00,875.206,875.596,875.206,875.43,3750.0
2008-08-06 01:51:00,875.669,875.747,875.428,875.428,4150.0
2008-08-06 01:52:00,875.657,875.657,875.177,875.447,4330.0
2008-08-06 01:53:00,875.488,875.488,875.037,875.168,4400.0
2008-08-06 01:54:00,875.401,875.401,874.973,875.172,4970.0
2008-08-06 01:55:00,875.237,875.333,875.107,875.144,8460.0
2008-08-06 01:56:00,875.206,875.333,874.968,875.077,3980.0
2008-08-06 01:57:00,875.233,875.433,875.022,875.433,4840.0
2008-08-06 01:58:00,875.351,875.537,875.056,875.056,4890.0
2008-08-06 01:59:00,875.126,875.464,875.126,875.161,4670.0
2008-08-06 02:00:00,875.352,875.729,875.243,875.729,2980.0
2008-08-06 02:01:00,875.756,875.948,875.694,875.749,4710.0
2008-08-06 02:02:00,875.711,875.711,875.525,875.608,4760.0
2008-08-06 02:03:00,875.599,875.599,875.47,875.477,3610.0
2008-08-06 02:04:00,875.632,875.652,875.446,875.51,7610.0
2008-08-06 02:05:00,875.572,875.572,875.399,875.539,3850.0
2008-08-06 02:06:00,875.431,875.571,875.358,875.368,3380.0
2008-08-06 02:07:00,875.467,875.929,875.467,875.929,3810.0
2008-08-06 02:08:00,875.787,875.903,875.763,875.903,2630.0
2008-08-06 02:09:00,875.878,875.946,875.703,875.703,4240.0
2008-08-06 02:10:00,875.74,875.986,875.684,875.986,3830.0
2008-08-06 02:11:00,876.099,876.099,875.797,875.86,4030.0
2008-08-06 02:12:00,875.935,876.081,875.759,876.081,4670.0
2008-08-06 02:13:00,876.299,876.494,876.187,876.494,3550.0
2008-08-06 02:14:00,876.987,877.716,876.987,877.628,4490.0
2008-08-06 02:15:00,877.779,877.922,877.65,877.65,4820.0
2008-08-06 02:16:00,877.702,877.863,877.525,877.843,5210.0
2008-08-06 02:17:00,877.895,878.071,877.753,877.785,3370.0
2008-08-06 02:18:00,877.692,877.692,877.308,877.426,4550.0
2008-08-06 02:19:00,877.458,877.688,877.312,877.688,4750.0
2008-08-06 02:20:00,877.705,877.863,877.685,877.863,3050.0
2008-08-06 02:21:00,877.757,877.882,877.746,877.786,4060.0
2008-08-06 02:22:00,877.969,878.438,877.969,878.438,8150.0
2008-08-06 02:23:00,878.559,878.853,878.53,878.684,3850.0
2008-08-06 02:24:00,878.491,878.57,878.246,878.446,4010.0
2008-08-06 02:25:00,878.461,878.627,878.412,878.447,4940.0
2008-08-06 02:26:00,878.471,878.613,878.436,878.436,3930.0
2008-08-06 02:27:00,878.469,878.469,878.215,878.409,2970.0
2008-08-06 02:28:00,878.483,878.483,878.186,878.48,4610.0
2008-08-06 02:29:00,878.503,878.694,878.476,878.694,5590.0
2008-08-06 02:30:00,878.716,878.888,878.716,878.888,2840.0
2008-08-06 02:31:00,878.836,878.836,878.705,878.705,5280.0
2008-08-06 02:32:00,878.771,878.964,878.688,878.837,5760.0
2008-08-06 02:33:00,878.995,879.043,878.854,878.973,5430.0
2008-08-06 02:34:00,879.058,879.269,879.028,879.055,2760.0
2008-08-06 02:35:00,879.103,879.378,878.988,879.122,4510.0
2008-08-06 02:36:00,879.126,879.287,879.071,879.281,2810.0
2008-08-06 02:37:00,879.218,879.518,878.975,879.518,3840.0
2008-08-06 02:38:00,879.44,879.575,879.44,879.466,3910.0
2008-08-06 02:39:00,879.379,879.379,879.159,879.161,3470.0
2008-08-06 02:40:00,878.978,879.102,878.752,878.752,3470.0
2008-08-06 02:41:00,878.783,879.054,878.75,879.054,8080.0
2008-08-06 02:42:00,879.168,879.27,879.072,879.27,4290.0
2008-08-06 02:43:00,879.155,879.411,879.149,879.291,3360.0
2008-08-06 02:44:00,879.469,879.539,879.387,879.505,3700.0
2008-08-06 02:45:00,879.265,879.265,878.981,879.039,3520.0
2008-08-06 02:46:00,878.947,878.947,878.793,878.793,3090.0
2008-08-06 02:47:00,878.663,878.821,878.608,878.608,3750.0
2008-08-06 02:48:00,878.512,878.576,878.41,878.504,3880.0
2008-08-06 02:49:00,878.72,878.802,878.565,878.565,5060.0
2008-08-06 02:50:00,878.553,878.553,878.133,878.133,2860.0
2008-08-06 02:51:00,878.085,878.085,877.932,877.992,5030.0
2008-08-06 02:52:00,878.026,878.065,877.894,877.949,4640.0
2008-08-06 02:53:00,877.984,877.998,877.752,877.822,5150.0
2008-08-06 02:54:00,877.785,877.785,877.555,877.662,3440.0
2008-08-06 02:55:00,877.672,877.682,877.456,877.617,4730.0
2008-08-06 02:56:00,877.605,877.811,877.548,877.697,5150.0
2008-08-06 02:57:00,877.733,878.083,877.733,878.083,3750.0
2008-08-06 02:58:00,877.956,878.118,877.888,877.959,4070.0
2008-08-06 02:59:00,877.933,877.957,877.814,877.882,7130.0
2008-08-06 03:00:00,877.839,877.962,877.786,877.903,3570.0
2008-08-06 03:01:00,877.953,878.027,877.698,877.698,2230.0
2008-08-06 03:02:00,877.557,877.557,876.947,876.947,3960.0
2008-08-06 03:03:00,877.01,877.331,876.971,877.191,4210.0
2008-08-06 03:04:00,877.295,877.547,877.222,877.547,3280.0
2008-08-06 03:05:00,877.517,877.685,877.432,877.507,3790.0
2008-08-06 03:06:00,877.483,877.531,877.351,877.451,5040.0
2008-08-06 03:07:00,877.352,877.373,877.145,877.145,3400.0
2008-08-06 03:08:00,877.253,877.309,877.124,877.124,6870.0
2008-08-06 03:09:00,877.17,877.262,877.106,877.262,4250.0
2008-08-06 03:10:00,877.176,877.547,877.176,877.415,3160.0
2008-08-06 03:11:00,877.503,877.515,877.216,877.485,4160.0
2008-08-06 03:12:00,877.428,877.577,877.308,877.402,2470.0
2008-08-06 03:13:00,877.36,877.374,877.212,877.365,3970.0
2008-08-06 03:14:00,877.48,877.578,877.34,877.558,3260.0
2008-08-06 03:15:00,877.625,877.625,877.399,877.523,2870.0
2008-08-06 03:16:00,877.606,877.606,877.449,877.499,3590.0
2008-08-06 03:17:00,877.578,877.723,877.424,877.687,2440.0
2008-08-06 03:18:00,877.788,877.914,877.663,877.809,6300.0
2008-08-06 03:19:00,877.885,878.129,877.78,878.129,5290.0
2008-08-06 03:20:00,878.23,878.23,877.583,877.583,5560.0
2008-08-06 03:21:00,877.566,877.734,877.507,877.632,2650.0
2008-08-06 03:22:00,877.704,877.839,877.602,877.811,4210.0
2008-08-06 03:23:00,877.801,877.87,877.663,877.862,4650.0
2008-08-06 03:24:00,877.791,877.791,877.647,877.761,2520.0
2008-08-06 03:25:00,877.701,877.832,877.701,877.784,3150.0
2008-08-06 03:28:00,877.872,877.872,877.794,877.819,4080.0
2008-08-06 03:29:00,877.9,877.9,877.9,877.9,4350.0
2008-08-06 03:30:00,877.758,877.758,877.64,877.742,4350.0
2008-08-06 03:31:00,877.701,877.701,877.505,877.661,3820.0
2008-08-06 03:32:00,877.765,878.066,877.741,877.741,4120.0
2008-08-06 03:33:00,877.754,877.768,877.595,877.743,3610.0
2008-08-06 03:34:00,877.83,877.875,877.737,877.749,3400.0
2008-08-06 03:35:00,877.849,878.182,877.849,878.132,3530.0
2008-08-06 03:36:00,878.196,878.443,878.196,878.264,4360.0
2008-08-06 03:37:00,878.271,878.271,877.972,878.195,4740.0
2008-08-06 03:38:00,878.21,878.356,878.186,878.31,3660.0
2008-08-06 03:39:00,878.341,878.417,878.212,878.366,6290.0
2008-08-06 03:40:00,878.252,878.405,878.144,878.144,3980.0
2008-08-06 03:41:00,878.202,878.446,878.202,878.446,1490.0
2008-08-06 03:42:00,878.483,878.613,878.457,878.613,2940.0
2008-08-06 03:43:00,878.639,878.798,878.622,878.714,7240.0
2008-08-06 03:44:00,878.658,878.822,878.598,878.73,4240.0
2008-08-06 03:45:00,878.892,879.129,878.849,878.959,4680.0
2008-08-06 03:46:00,878.982,879.435,878.982,879.253,5590.0
2008-08-06 03:47:00,879.248,879.248,879.135,879.19,3600.0
2008-08-06 03:48:00,879.198,879.315,879.198,879.213,3660.0
2008-08-06 03:49:00,879.153,879.281,879.057,879.238,5176.0
2008-08-06 03:50:00,879.277,879.31,879.142,879.249,3260.0
2008-08-06 03:51:00,879.368,879.536,879.368,879.524,2730.0
2008-08-06 03:52:00,879.558,879.848,879.558,879.678,2250.0
2008-08-06 03:53:00,879.569,879.618,879.478,879.546,4640.0
2008-08-06 03:54:00,879.733,879.789,879.514,879.566,3880.0
2008-08-06 03:55:00,879.588,879.608,879.443,879.542,4490.0
2008-08-06 03:56:00,879.637,879.722,879.526,879.609,3480.0
2008-08-06 03:57:00,879.666,879.738,879.459,879.459,5270.0
2008-08-06 03:58:00,879.411,879.583,879.357,879.583,5560.0
2008-08-06 03:59:00,879.535,879.612,879.423,879.527,3180.0
2008-08-06 04:00:00,879.521,879.658,879.521,879.658,3630.0
2008-08-06 04:01:00,879.611,879.771,879.538,879.726,6500.0
2008-08-06 04:02:00,879.653,879.716,879.51,879.681,5940.0
2008-08-06 04:03:00,879.805,879.842,879.714,879.722,3060.0
2008-08-06 04:04:00,879.633,879.818,879.58,879.58,4370.0
2008-08-06 04:05:00,879.658,880.094,879.658,880.094,8730.0
2008-08-06 04:06:00,880.219,880.244,880.023,880.027,4750.0
2008-08-06 04:07:00,880.026,880.027,879.68,879.68,2520.0
2008-08-06 04:08:00,879.669,879.916,879.669,879.781,6620.0
2008-08-06 04:09:00,879.764,879.856,879.664,879.726,4130.0
2008-08-06 04:10:00,879.745,879.844,879.745,879.844,610.0
2008-08-06 04:11:00,879.838,879.838,879.588,879.712,6520.0
2008-08-06 04:12:00,879.836,879.836,879.708,879.73,3680.0
2008-08-06 04:13:00,879.77,879.837,879.67,879.67,4440.0
2008-08-06 04:14:00,879.753,879.753,879.648,879.658,2920.0
2008-08-06 04:15:00,879.636,879.692,879.596,879.667,4560.0
2008-08-06 04:16:00,879.607,879.767,879.566,879.704,6703.0
2008-08-06 04:17:00,879.716,879.716,879.529,879.529,4400.0
2008-08-06 04:18:00,879.536,879.606,879.397,879.433,6360.0
2008-08-06 04:19:00,879.462,879.48,879.396,879.439,5050.0
2008-08-06 04:20:00,879.513,879.602,879.361,879.361,2870.0
2008-08-06 04:21:00,879.459,879.459,879.243,879.269,4560.0
2008-08-06 04:22:00,879.262,879.307,879.133,879.133,7500.0
2008-08-06 04:23:00,879.138,879.158,878.974,878.999,4370.0
2008-08-06 04:24:00,879.134,879.31,879.11,879.136,3940.0
2008-08-06 04:25:00,879.196,879.322,879.142,879.318,7320.0
2008-08-06 04:27:00,879.489,879.616,879.384,879.475,4160.0
2008-08-06 04:30:00,879.622,879.622,879.622,879.622,430.0
2008-08-06 04:31:00,879.712,879.752,879.584,879.665,4100.0
2008-08-06 04:32:00,879.737,879.898,879.717,879.848,4160.0
2008-08-06 04:33:00,879.844,879.844,879.833,879.833,740.0
2008-08-06 04:34:00,879.791,879.877,879.712,879.787,6350.0
2008-08-06 04:35:00,879.76,879.76,879.502,879.556,4630.0
2008-08-06 04:36:00,879.717,879.823,879.693,879.693,5130.0
2008-08-06 04:37:00,879.657,879.817,879.657,879.701,2880.0
2008-08-06 04:38:00,879.753,879.753,879.62,879.62,960.0
2008-08-06 04:39:00,879.621,879.894,879.602,879.857,3630.0
2008-08-06 04:40:00,879.738,880.026,879.733,879.813,4040.0
2008-08-06 04:41:00,879.889,880.067,879.888,879.964,10220.0
2008-08-06 04:42:00,879.913,879.962,879.765,879.765,4480.0
2008-08-06 04:43:00,879.775,879.788,879.63,879.765,5400.0
2008-08-06 04:44:00,879.861,879.915,879.789,879.789,3710.0
2008-08-06 04:45:00,879.812,879.822,879.662,879.743,3760.0
2008-08-06 04:46:00,879.773,879.773,879.635,879.635,4220.0
2008-08-06 04:47:00,879.69,879.69,879.466,879.466,6830.0
2008-08-06 04:48:00,879.485,879.604,879.425,879.425,3970.0
2008-08-06 04:49:00,879.434,879.596,879.434,879.558,6560.0
2008-08-06 04:50:00,879.484,879.594,879.452,879.594,7060.0
2008-08-06 04:52:00,879.524,879.655,879.518,879.518,4790.0
2008-08-06 04:53:00,879.529,879.638,879.529,879.597,6530.0
2008-08-06 04:54:00,879.59,879.609,879.536,879.539,5090.0
2008-08-06 04:56:00,879.579,879.579,879.485,879.515,3840.0
2008-08-06 04:57:00,879.588,879.598,879.509,879.598,2160.0
2008-08-06 04:58:00,879.523,879.624,879.523,879.537,6060.0
2008-08-06 05:00:00,879.465,879.548,879.465,879.475,5500.0
2008-08-06 05:01:00,879.561,879.674,879.474,879.498,7720.0
2008-08-06 05:03:00,879.569,879.666,879.48,879.591,5020.0
2008-08-06 05:05:00,879.485,879.565,879.391,879.548,8530.0
2008-08-06 05:06:00,879.401,879.401,879.249,879.285,4820.0
2008-08-06 05:07:00,879.335,879.335,879.192,879.192,5820.0
2008-08-06 05:08:00,879.223,879.272,879.176,879.255,5530.0
2008-08-06 05:09:00,879.22,879.392,879.203,879.203,4440.0
2008-08-06 05:10:00,879.252,879.318,879.192,879.318,4180.0
2008-08-06 05:12:00,879.223,879.223,879.011,879.161,3240.0
2008-08-06 05:14:00,879.169,879.205,879.027,879.159,3950.0
2008-08-06 05:15:00,879.18,879.254,878.924,879.047,4460.0
2008-08-06 05:16:00,879.141,879.141,878.959,878.959,3150.0
2008-08-06 05:17:00,879.046,879.121,878.912,879.121,3460.0
2008-08-06 05:18:00,879.197,879.343,879.087,879.343,3750.0
2008-08-06 05:19:00,879.171,879.396,879.095,879.396,2580.0
2008-08-06 05:20:00,879.266,879.266,878.99,878.99,6340.0
2008-08-06 05:21:00,879.034,879.11,879.034,879.083,3460.0
2008-08-06 05:23:00,879.143,879.211,879.125,879.158,3790.0
2008-08-06 05:24:00,879.147,879.221,879.022,879.221,4100.0
2008-08-06 05:25:00,879.128,879.197,879.063,879.063,3070.0
2008-08-06 05:27:00,879.047,879.211,879.028,879.211,5380.0
2008-08-06 05:28:00,879.248,879.335,879.2,879.329,3290.0
2008-08-06 05:29:00,879.333,879.461,879.134,879.271,15340.0
2008-08-06 05:30:00,879.21,879.221,879.123,879.123,2290.0
2008-08-06 05:33:00,879.196,879.196,879.116,879.187,5710.0
2008-08-06 05:34:00,879.376,879.376,879.276,879.315,3850.0
2008-08-06 05:35:00,879.34,879.47,879.262,879.453,3180.0
2008-08-06 05:36:00,879.454,879.468,879.388,879.468,3460.0
2008-08-06 05:37:00,879.363,879.382,879.314,879.382,3840.0
2008-08-06 05:38:00,879.492,879.52,879.407,879.448,4490.0
2008-08-06 05:39:00,879.566,879.622,879.332,879.622,8160.0
2008-08-06 05:40:00,879.707,879.806,879.577,879.806,5870.0
2008-08-06 05:41:00,879.824,880.004,879.824,880.004,4150.0
2008-08-06 05:42:00,879.989,880.214,879.984,880.126,4880.0
2008-08-06 05:43:00,880.14,880.14,879.924,880.006,5760.0
2008-08-06 05:45:00,880.006,880.006,879.901,879.988,3130.0
2008-08-06 05:46:00,880.034,880.034,879.922,879.945,5130.0
2008-08-06 05:47:00,879.973,880.014,879.872,879.872,3180.0
2008-08-06 05:48:00,879.869,880.018,879.84,879.952,4230.0
2008-08-06 05:49:00,880.015,880.277,880.015,880.277,4720.0
2008-08-06 05:50:00,880.21,880.298,880.069,880.21,4240.0
2008-08-06 05:51:00,880.16,880.325,879.99,880.323,2820.0
2008-08-06 05:52:00,880.431,880.431,880.149,880.273,5330.0
2008-08-06 05:53:00,880.327,880.386,880.259,880.285,6040.0
2008-08-06 05:54:00,880.4,880.4,880.4,880.4,4770.0
2008-08-06 05:55:00,880.397,880.627,880.397,880.545,4770.0
2008-08-06 05:56:00,880.438,880.442,880.365,880.37,3670.0
2008-08-06 05:57:00,880.311,880.365,880.256,880.273,3670.0
2008-08-06 05:58:00,880.232,880.232,880.139,880.139,3540.0
2008-08-06 06:00:00,880.088,880.117,879.888,880.015,3940.0
2008-08-06 06:01:00,880.013,880.013,879.891,879.993,3810.0
2008-08-06 06:02:00,879.964,879.981,879.855,879.855,2870.0
2008-08-06 06:03:00,879.948,879.948,879.752,879.872,5000.0
2008-08-06 06:04:00,879.77,879.792,879.599,879.599,6170.0
2008-08-06 06:05:00,879.622,879.806,879.622,879.806,6860.0
2008-08-06 06:06:00,879.814,879.842,879.737,879.794,5510.0
2008-08-06 06:07:00,879.83,879.873,879.72,879.797,6500.0
2008-08-06 06:08:00,879.78,879.858,879.647,879.858,3480.0
2008-08-06 06:09:00,879.723,879.75,879.507,879.558,3650.0
2008-08-06 06:10:00,879.555,879.555,879.202,879.27,3770.0
2008-08-06 06:11:00,879.284,879.3,879.182,879.215,3610.0
2008-08-06 06:12:00,879.4,879.4,879.4,879.4,3640.0
2008-08-06 06:13:00,879.245,879.44,879.245,879.44,3640.0
2008-08-06 06:14:00,879.355,879.509,879.234,879.234,3990.0
2008-08-06 06:15:00,879.3,879.3,879.3,879.3,3510.0
2008-08-06 06:16:00,879.283,879.283,879.061,879.061,3510.0
2008-08-06 06:17:00,878.915,878.949,878.741,878.818,6460.0
2008-08-06 06:18:00,878.949,878.949,878.629,878.787,4170.0
2008-08-06 06:19:00,878.73,878.897,878.576,878.724,10450.0
2008-08-06 06:20:00,878.589,878.661,878.534,878.661,2790.0
2008-08-06 06:21:00,878.625,878.703,878.531,878.652,3550.0
2008-08-06 06:22:00,878.708,878.914,878.521,878.58,2660.0
2008-08-06 06:23:00,878.63,878.666,878.476,878.476,3620.0
2008-08-06 06:24:00,878.523,878.604,878.367,878.367,3430.0
2008-08-06 06:25:00,878.343,878.343,878.115,878.115,3480.0
2008-08-06 06:26:00,878.138,878.154,877.867,878.017,3670.0
2008-08-06 06:27:00,878.119,878.119,877.982,878.057,5180.0
2008-08-06 06:28:00,878.115,878.115,877.837,877.854,5550.0
2008-08-06 06:29:00,877.865,877.925,877.794,877.884,5180.0
2008-08-06 06:30:00,877.741,877.741,877.538,877.538,3320.0
2008-08-06 06:31:00,877.475,877.514,877.413,877.514,4650.0
2008-08-06 06:32:00,877.467,877.531,877.203,877.513,4510.0
2008-08-06 06:33:00,877.478,877.935,877.478,877.935,5020.0
2008-08-06 06:34:00,877.97,878.33,877.963,878.175,4470.0
2008-08-06 06:35:00,878.327,878.327,878.048,878.048,3250.0
2008-08-06 06:36:00,878.107,878.193,877.983,878.131,3100.0
2008-08-06 06:37:00,878.097,878.198,877.992,878.198,2810.0
2008-08-06 06:38:00,878.231,878.371,878.158,878.358,3300.0
2008-08-06 06:39:00,878.308,878.557,878.308,878.557,6590.0
2008-08-06 06:40:00,878.482,878.611,878.436,878.592,5900.0
2008-08-06 06:41:00,878.58,878.744,878.502,878.634,4470.0
2008-08-06 06:42:00,878.626,878.716,878.58,878.58,3130.0
2008-08-06 06:43:00,878.529,878.531,878.224,878.224,3130.0
2008-08-06 06:44:00,877.89,877.89,877.526,877.715,2960.0
2008-08-06 06:45:00,877.85,877.924,877.741,877.741,4470.0
2008-08-06 06:46:00,877.729,877.729,877.565,877.612,3890.0
2008-08-06 06:47:00,877.686,877.694,877.527,877.527,3950.0
2008-08-06 06:48:00,877.581,877.669,877.479,877.479,3110.0
2008-08-06 06:49:00,877.512,877.546,877.366,877.546,3750.0
2008-08-06 06:50:00,877.482,877.809,877.482,877.728,4940.0
2008-08-06 06:51:00,877.838,877.838,877.56,877.694,6430.0
2008-08-06 06:52:00,877.746,877.931,877.73,877.931,3600.0
2008-08-06 06:53:00,878.103,878.278,878.024,878.024,3910.0
2008-08-06 06:54:00,878.088,878.227,878.016,878.023,4830.0
2008-08-06 06:55:00,878.038,878.124,877.968,877.975,3330.0
2008-08-06 06:56:00,877.981,878.038,877.813,877.823,5460.0
2008-08-06 06:57:00,877.746,877.976,877.746,877.931,5410.0
2008-08-06 06:58:00,878.005,878.295,878.005,878.194,5650.0
2008-08-06 06:59:00,878.247,878.529,878.247,878.46,5200.0
2008-08-06 07:00:00,878.458,878.458,878.214,878.224,5110.0
2008-08-06 07:01:00,878.272,878.272,878.08,878.247,4220.0
2008-08-06 07:02:00,878.279,878.322,878.166,878.282,3920.0
2008-08-06 07:03:00,878.14,878.234,878.013,878.081,3000.0
2008-08-06 07:04:00,878.033,878.033,877.9,877.937,3270.0
2008-08-06 07:05:00,877.982,878.052,877.835,878.032,3520.0
2008-08-06 07:06:00,878.136,878.16,877.94,877.94,2490.0
2008-08-06 07:07:00,878.014,878.014,877.758,877.791,3480.0
2008-08-06 07:08:00,877.785,877.885,877.613,877.77,3690.0
2008-08-06 07:09:00,877.96,878.094,877.868,877.952,4640.0
2008-08-06 07:10:00,877.852,878.047,877.845,878.047,4550.0
2008-08-06 07:11:00,877.887,877.902,877.643,877.813,4560.0
2008-08-06 07:12:00,877.761,877.857,877.635,877.78,4110.0
2008-08-06 07:13:00,877.834,877.902,877.707,877.707,3470.0
2008-08-06 07:14:00,877.741,877.944,877.7,877.771,4820.0
2008-08-06 07:15:00,877.752,877.892,877.752,877.892,5420.0
2008-08-06 07:16:00,878.067,878.141,877.898,877.907,8440.0
2008-08-06 07:17:00,877.933,878.086,877.895,878.068,3590.0
2008-08-06 07:18:00,878.125,878.245,878.055,878.059,3850.0
2008-08-06 07:19:00,878.112,878.14,877.999,878.065,8070.0
2008-08-06 07:20:00,878.158,878.158,877.948,877.988,4590.0
2008-08-06 07:21:00,878.038,878.083,877.922,878.017,3810.0
2008-08-06 07:22:00,878.108,878.218,878.004,878.218,6050.0
2008-08-06 07:23:00,878.318,878.318,878.058,878.058,3030.0
2008-08-06 07:24:00,878.188,878.188,878.019,878.122,3210.0
2008-08-06 07:25:00,878.168,878.443,878.168,878.419,4370.0
2008-08-06 07:26:00,878.352,878.447,878.256,878.3,5790.0
2008-08-06 07:27:00,878.359,878.429,878.274,878.428,4350.0
2008-08-06 07:28:00,878.513,878.569,878.423,878.488,3940.0
2008-08-06 07:29:00,878.529,878.651,878.447,878.447,6130.0
2008-08-06 07:30:00,878.499,878.629,878.464,878.48,4350.0
2008-08-06 07:31:00,878.494,878.665,878.428,878.428,2880.0
2008-08-06 07:32:00,878.492,878.598,878.418,878.43,4010.0
2008-08-06 07:33:00,878.446,878.483,878.374,878.394,3700.0
2008-08-06 07:34:00,878.463,878.588,878.423,878.465,3590.0
2008-08-06 07:35:00,878.608,878.885,878.432,878.885,4060.0
2008-08-06 07:36:00,878.833,878.921,878.715,878.715,3520.0
2008-08-06 07:37:00,878.726,879.09,878.726,879.09,3220.0
2008-08-06 07:38:00,879.077,879.162,879.056,879.059,4440.0
2008-08-06 07:39:00,878.996,878.996,878.815,878.874,7160.0
2008-08-06 07:40:00,879.004,879.181,879.004,879.145,2680.0
2008-08-06 07:41:00,879.189,879.477,879.163,879.477,4250.0
2008-08-06 07:42:00,879.52,879.664,879.393,879.599,3490.0
2008-08-06 07:43:00,879.606,879.671,879.413,879.413,6520.0
2008-08-06 07:44:00,879.384,879.667,879.281,879.667,2760.0
2008-08-06 07:45:00,879.65,880.07,879.614,880.029,4690.0
2008-08-06 07:46:00,879.927,879.927,879.649,879.736,6860.0
2008-08-06 07:47:00,879.744,879.77,879.553,879.553,4310.0
2008-08-06 07:48:00,879.582,879.938,879.58,879.938,5030.0
2008-08-06 07:49:00,879.891,879.891,879.736,879.882,4240.0
2008-08-06 07:50:00,879.969,880.05,879.936,880.039,3390.0
2008-08-06 07:51:00,879.969,880.049,879.814,879.814,3450.0
2008-08-06 07:52:00,879.841,879.851,879.668,879.777,7080.0
2008-08-06 07:53:00,879.779,879.801,879.631,879.652,8510.0
2008-08-06 07:54:00,879.673,879.673,879.538,879.593,3610.0
2008-08-06 07:55:00,879.656,879.656,879.427,879.428,2520.0
2008-08-06 07:56:00,879.418,879.52,879.324,879.483,4060.0
2008-08-06 07:57:00,879.479,879.561,879.348,879.357,3750.0
2008-08-06 07:58:00,879.398,879.498,879.374,879.375,3310.0
2008-08-06 07:59:00,879.489,879.489,879.228,879.294,5140.0
2008-08-06 08:00:00,879.32,879.405,879.277,879.296,4950.0
2008-08-06 08:01:00,879.206,879.424,879.206,879.326,5950.0
2008-08-06 08:02:00,879.289,879.374,879.268,879.363,4410.0
2008-08-06 08:03:00,879.476,879.552,879.396,879.552,2380.0
2008-08-06 08:04:00,879.551,879.708,879.483,879.656,2650.0
2008-08-06 08:05:00,879.729,879.82,879.611,879.677,4320.0
2008-08-06 08:06:00,879.745,879.858,879.606,879.858,4660.0
2008-08-06 08:07:00,879.966,880.098,879.745,879.745,5190.0
2008-08-06 08:08:00,879.603,879.973,879.603,879.961,2980.0
2008-08-06 08:09:00,880.069,880.086,879.952,879.952,3680.0
2008-08-06 08:10:00,879.929,880.074,879.929,880.037,3450.0
2008-08-06 08:11:00,880.092,880.092,879.936,879.936,5180.0
2008-08-06 08:12:00,879.87,879.87,879.731,879.761,2680.0
2008-08-06 08:13:00,879.858,879.949,879.638,879.638,5870.0
2008-08-06 08:14:00,879.661,879.902,879.661,879.902,3710.0
2008-08-06 08:15:00,879.847,880.087,879.766,880.019,6060.0
2008-08-06 08:16:00,880.116,880.116,880.008,880.1,3970.0
2008-08-06 08:17:00,880.239,880.759,880.239,880.657,4910.0
2008-08-06 08:18:00,880.598,880.797,880.539,880.555,5330.0
2008-08-06 08:19:00,880.555,880.566,880.267,880.432,7820.0
2008-08-06 08:20:00,880.481,880.824,880.481,880.824,4200.0
2008-08-06 08:21:00,880.868,880.876,880.72,880.779,3090.0
2008-08-06 08:22:00,880.912,881.128,880.854,881.128,6370.0
2008-08-06 08:23:00,881.127,881.746,881.012,881.746,3580.0
2008-08-06 08:24:00,881.888,882.078,881.888,882.064,3020.0
2008-08-06 08:25:00,882.097,882.246,882.041,882.041,5100.0
2008-08-06 08:26:00,882.033,882.202,881.98,882.015,2530.0
2008-08-06 08:27:00,882.062,882.073,881.79,881.818,4550.0
2008-08-06 08:28:00,881.657,881.657,881.414,881.604,4290.0
2008-08-06 08:29:00,881.623,881.623,881.353,881.396,3090.0
2008-08-06 08:30:00,881.315,881.444,881.311,881.379,3630.0
2008-08-06 08:31:00,881.388,881.485,881.353,881.444,3790.0
2008-08-06 08:32:00,881.503,881.742,881.429,881.742,3370.0
2008-08-06 08:33:00,881.794,881.826,881.509,881.797,5100.0
2008-08-06 08:34:00,881.945,882.248,881.945,882.172,3010.0
2008-08-06 08:35:00,882.27,882.593,882.27,882.593,3600.0
2008-08-06 08:36:00,882.68,882.68,882.27,882.505,5030.0
2008-08-06 08:37:00,882.57,883.03,882.57,883.03,4160.0
2008-08-06 08:38:00,883.204,883.318,882.88,882.88,5370.0
2008-08-06 08:39:00,882.8,882.886,882.558,882.772,9860.0
2008-08-06 08:40:00,882.743,882.768,882.554,882.554,3930.0
2008-08-06 08:41:00,882.626,882.626,882.414,882.414,3940.0
2008-08-06 08:42:00,882.446,882.668,882.446,882.637,4530.0
2008-08-06 08:43:00,882.687,882.804,882.598,882.76,7030.0
2008-08-06 08:44:00,882.724,882.83,882.505,882.83,3180.0
2008-08-06 08:45:00,882.827,883.028,882.742,882.966,3540.0
2008-08-06 08:46:00,883.017,883.415,883.017,883.291,5710.0
2008-08-06 08:47:00,883.331,883.415,883.193,883.415,7210.0
2008-08-06 08:48:00,883.384,883.4,883.142,883.153,6210.0
2008-08-06 08:49:00,883.171,883.393,883.004,883.393,5650.0
2008-08-06 08:50:00,883.377,883.505,883.076,883.505,4230.0
2008-08-06 08:51:00,883.533,883.602,883.243,883.602,8890.0
2008-08-06 08:52:00,883.614,883.614,883.341,883.344,3740.0
2008-08-06 08:53:00,883.326,883.513,883.278,883.513,3860.0
2008-08-06 08:54:00,883.578,883.578,883.401,883.401,4050.0
2008-08-06 08:55:00,883.424,883.83,883.359,883.83,4830.0
2008-08-06 08:56:00,883.79,883.898,883.559,883.898,5460.0
2008-08-06 08:57:00,883.985,883.985,883.804,883.907,5520.0
2008-08-06 08:58:00,884.014,884.025,883.73,883.73,7780.0
2008-08-06 08:59:00,883.74,883.863,883.715,883.724,3420.0
2008-08-06 09:00:00,883.754,883.963,883.754,883.943,5910.0
2008-08-06 09:01:00,883.882,883.931,883.651,883.931,6480.0
2008-08-06 09:02:00,883.746,883.893,883.645,883.893,4110.0
2008-08-06 09:03:00,883.77,883.865,883.61,883.641,9580.0
2008-08-06 09:04:00,883.585,883.763,883.42,883.485,6900.0
2008-08-06 09:05:00,883.498,883.721,883.498,883.717,5380.0
2008-08-06 09:06:00,883.567,883.567,883.307,883.474,4430.0
2008-08-06 09:07:00,883.418,883.418,882.989,883.131,3610.0
2008-08-06 09:08:00,883.178,883.24,883.033,883.138,4760.0
2008-08-06 09:09:00,883.042,883.451,883.042,883.231,3430.0
2008-08-06 09:10:00,883.314,883.587,883.259,883.363,3890.0
2008-08-06 09:11:00,883.329,883.507,883.263,883.507,12220.0
2008-08-06 09:12:00,883.444,883.513,883.213,883.228,4360.0
2008-08-06 09:13:00,883.14,883.224,882.986,882.986,5840.0
2008-08-06 09:14:00,882.997,882.997,882.483,882.483,4470.0
2008-08-06 09:15:00,882.465,882.655,882.1,882.1,5640.0
2008-08-06 09:16:00,882.047,882.34,882.011,882.305,5420.0
2008-08-06 09:17:00,882.214,882.394,881.984,881.984,3760.0
2008-08-06 09:18:00,881.927,882.015,881.756,881.756,11280.0
2008-08-06 09:19:00,881.74,882.13,881.74,882.035,8440.0
2008-08-06 09:20:00,882.077,882.292,882.043,882.154,5150.0
2008-08-06 09:21:00,882.366,882.46,882.242,882.39,3870.0
2008-08-06 09:22:00,882.388,882.578,882.388,882.429,4170.0
2008-08-06 09:23:00,882.551,882.726,882.551,882.665,6170.0
2008-08-06 09:24:00,882.633,882.863,882.633,882.836,3390.0
2008-08-06 09:25:00,882.861,883.046,882.786,882.984,5330.0
2008-08-06 09:26:00,883.043,883.367,883.043,883.367,5590.0
2008-08-06 09:27:00,883.285,883.306,883.177,883.215,7340.0
2008-08-06 09:28:00,883.264,883.536,883.209,883.536,4160.0
2008-08-06 09:29:00,883.637,883.886,883.637,883.886,6730.0
2008-08-06 09:30:00,883.884,884.042,883.695,884.042,6410.0
2008-08-06 09:31:00,884.099,884.454,884.099,884.454,4180.0
2008-08-06 09:32:00,884.423,884.553,884.01,884.261,12090.0
2008-08-06 09:33:00,884.144,884.275,884.021,884.101,4510.0
2008-08-06 09:34:00,883.757,884.041,883.534,883.73,5840.0
2008-08-06 09:35:00,883.599,883.604,883.415,883.524,3980.0
2008-08-06 09:36:00,883.551,883.551,883.059,883.059,4250.0
2008-08-06 09:37:00,883.018,883.018,882.695,882.702,6720.0
2008-08-06 09:38:00,882.806,882.986,882.738,882.821,3810.0
2008-08-06 09:39:00,882.843,883.196,882.843,883.196,10110.0
2008-08-06 09:40:00,883.226,883.268,882.826,883.051,5160.0
2008-08-06 09:41:00,883.207,883.47,883.207,883.377,4700.0
2008-08-06 09:42:00,883.424,883.584,883.415,883.584,4600.0
2008-08-06 09:43:00,883.597,883.77,883.597,883.77,3950.0
2008-08-06 09:44:00,883.945,884.199,883.856,884.199,6260.0
2008-08-06 09:45:00,884.22,884.279,884.156,884.235,3300.0
2008-08-06 09:46:00,884.141,884.141,883.956,883.956,3940.0
2008-08-06 09:47:00,883.974,883.974,883.766,883.766,5440.0
2008-08-06 09:48:00,883.704,883.795,883.704,883.72,6010.0
2008-08-06 09:49:00,883.993,884.256,883.993,884.11,4470.0
2008-08-06 09:50:00,884.257,884.548,884.257,884.356,7530.0
2008-08-06 09:51:00,884.301,884.386,884.247,884.384,3280.0
2008-08-06 09:52:00,884.334,884.334,883.993,884.053,4300.0
2008-08-06 09:53:00,884.137,884.375,884.134,884.302,6880.0
2008-08-06 09:54:00,884.326,884.326,884.075,884.114,4000.0
2008-08-06 09:55:00,884.087,884.122,883.942,884.098,4680.0
2008-08-06 09:56:00,884.124,884.235,884.041,884.235,4560.0
2008-08-06 09:57:00,884.354,884.354,884.166,884.238,7260.0
2008-08-06 09:58:00,884.227,884.227,883.911,884.048,5610.0
2008-08-06 09:59:00,883.949,883.949,883.579,883.579,9760.0
2008-08-06 10:00:00,883.702,883.823,883.649,883.749,4320.0
2008-08-06 10:01:00,883.729,883.742,883.492,883.511,9240.0
2008-08-06 10:02:00,883.611,883.725,883.498,883.692,7840.0
2008-08-06 10:03:00,883.567,883.814,883.536,883.568,6300.0
2008-08-06 10:04:00,883.599,883.82,883.583,883.747,6990.0
2008-08-06 10:05:00,883.734,883.782,883.504,883.504,4110.0
2008-08-06 10:06:00,883.442,883.442,883.135,883.135,10210.0
2008-08-06 10:07:00,883.085,883.12,882.896,882.896,5810.0
2008-08-06 10:08:00,882.962,883.073,882.915,882.984,5250.0
2008-08-06 10:09:00,882.953,883.023,882.68,882.944,13170.0
2008-08-06 10:10:00,883.031,883.29,883.031,883.117,4810.0
2008-08-06 10:11:00,883.117,883.37,883.053,883.235,9940.0
2008-08-06 10:12:00,883.164,883.189,882.911,882.926,3910.0
2008-08-06 10:13:00,883.118,883.118,882.89,882.92,6120.0
2008-08-06 10:14:00,882.904,883.154,882.904,883.129,4850.0
2008-08-06 10:15:00,883.054,883.177,882.996,883.048,8620.0
2008-08-06 10:16:00,883.082,883.11,882.846,882.846,6610.0
2008-08-06 10:17:00,882.76,882.821,882.602,882.689,4560.0
2008-08-06 10:18:00,882.648,882.817,882.623,882.817,4770.0
2008-08-06 10:19:00,882.807,883.012,882.774,882.907,48000.0
2008-08-06 10:20:00,882.774,882.945,882.692,882.692,11450.0
2008-08-06 10:21:00,882.732,882.98,882.732,882.901,9200.0
2008-08-06 10:22:00,882.885,883.0,882.773,882.853,4160.0
2008-08-06 10:23:00,882.92,883.206,882.92,883.206,5230.0
2008-08-06 10:24:00,883.317,883.892,883.317,883.892,6710.0
2008-08-06 10:25:00,883.938,884.252,883.518,883.961,12530.0
2008-08-06 10:26:00,883.882,883.882,883.458,883.536,5610.0
2008-08-06 10:27:00,883.494,883.494,883.015,883.015,5080.0
2008-08-06 10:28:00,882.949,882.949,882.58,882.597,4220.0
2008-08-06 10:29:00,882.571,882.621,882.331,882.621,10090.0
2008-08-06 10:30:00,882.661,882.793,882.46,882.576,6530.0
2008-08-06 10:31:00,882.678,882.925,882.673,882.703,5930.0
2008-08-06 10:32:00,882.55,882.652,882.112,882.112,3760.0
2008-08-06 10:33:00,882.06,882.076,881.603,881.603,5110.0
2008-08-06 10:34:00,881.607,881.739,881.462,881.661,6320.0
2008-08-06 10:35:00,881.691,882.054,881.683,881.7,14130.0
2008-08-06 10:36:00,881.781,881.951,881.601,881.692,3170.0
2008-08-06 10:37:00,881.754,881.997,881.754,881.843,4600.0
2008-08-06 10:38:00,881.81,881.81,881.354,881.452,3700.0
2008-08-06 10:39:00,881.538,881.601,881.361,881.595,5950.0
2008-08-06 10:40:00,881.648,882.237,881.648,882.198,8800.0
2008-08-06 10:41:00,882.277,882.671,882.182,882.671,3560.0
2008-08-06 10:42:00,882.608,882.608,882.133,882.133,4480.0
2008-08-06 10:43:00,882.285,882.831,882.285,882.831,4870.0
2008-08-06 10:44:00,882.774,882.774,882.434,882.576,4130.0
2008-08-06 10:45:00,882.528,882.564,882.33,882.462,7030.0
2008-08-06 10:46:00,882.588,882.638,882.349,882.6,4680.0
2008-08-06 10:47:00,882.592,882.67,882.299,882.67,4100.0
2008-08-06 10:48:00,882.773,882.931,882.625,882.843,4420.0
2008-08-06 10:49:00,882.976,882.98,882.751,882.872,9220.0
2008-08-06 10:50:00,882.892,882.892,882.722,882.79,14110.0
2008-08-06 10:51:00,882.843,882.971,882.807,882.812,9630.0
2008-08-06 10:52:00,882.813,882.871,882.691,882.691,8120.0
2008-08-06 10:53:00,882.805,882.918,882.784,882.784,3470.0
2008-08-06 10:54:00,882.663,882.826,882.663,882.717,4720.0
2008-08-06 10:55:00,882.713,882.775,882.64,882.727,6410.0
2008-08-06 10:56:00,882.796,882.938,882.774,882.905,10040.0
2008-08-06 10:57:00,882.977,883.049,882.871,882.871,4480.0
2008-08-06 10:58:00,882.923,883.015,882.906,882.906,4460.0
2008-08-06 10:59:00,882.955,883.146,882.87,882.974,11880.0
2008-08-06 11:00:00,882.888,882.888,882.617,882.793,4710.0
2008-08-06 11:01:00,882.711,882.795,882.633,882.777,6430.0
2008-08-06 11:02:00,882.701,882.828,882.588,882.828,3660.0
2008-08-06 11:03:00,882.793,882.957,882.668,882.668,7150.0
2008-08-06 11:04:00,882.773,883.03,882.773,883.03,3870.0
2008-08-06 11:05:00,883.201,883.655,883.201,883.655,3080.0
2008-08-06 11:06:00,883.741,883.885,883.569,883.715,3560.0
2008-08-06 11:07:00,883.582,883.582,883.335,883.393,2850.0
2008-08-06 11:08:00,883.358,883.404,883.283,883.283,2880.0
2008-08-06 11:09:00,883.349,883.397,883.272,883.365,4080.0
2008-08-06 11:10:00,883.261,883.265,882.931,882.935,3910.0
2008-08-06 11:11:00,882.798,883.093,882.754,883.093,7170.0
2008-08-06 11:12:00,883.087,883.236,883.087,883.179,4060.0
2008-08-06 11:13:00,883.228,883.729,883.228,883.729,2860.0
2008-08-06 11:14:00,883.676,883.905,883.378,883.889,4320.0
2008-08-06 11:15:00,883.863,883.954,883.762,883.804,3770.0
2008-08-06 11:16:00,883.726,883.906,883.726,883.806,4580.0
2008-08-06 11:17:00,883.946,884.051,883.878,884.033,6650.0
2008-08-06 11:18:00,884.011,884.111,883.911,884.111,3040.0
2008-08-06 11:19:00,884.222,884.698,884.222,884.698,5330.0
2008-08-06 11:20:00,884.624,885.242,884.559,885.242,4510.0
2008-08-06 11:21:00,885.341,885.437,885.077,885.077,4820.0
2008-08-06 11:22:00,884.954,885.167,884.683,884.683,5730.0
2008-08-06 11:23:00,884.475,884.475,884.049,884.104,5210.0
2008-08-06 11:24:00,884.023,884.12,883.842,883.842,3110.0
2008-08-06 11:25:00,883.744,883.941,883.42,883.42,5250.0
2008-08-06 11:26:00,883.416,883.526,883.269,883.45,5770.0
2008-08-06 11:27:00,883.484,883.865,883.484,883.771,3110.0
2008-08-06 11:28:00,883.759,883.997,883.541,883.997,3860.0
2008-08-06 11:29:00,884.155,884.485,884.155,884.205,10880.0
2008-08-06 11:30:00,884.156,884.218,884.062,884.062,3600.0
2008-08-06 11:31:00,884.081,884.158,883.995,883.995,3720.0
2008-08-06 11:32:00,884.158,884.354,884.095,884.148,2350.0
2008-08-06 11:33:00,884.21,884.67,884.193,884.67,4690.0
2008-08-06 11:34:00,884.632,884.967,884.632,884.66,5550.0
2008-08-06 11:35:00,884.57,884.603,884.318,884.318,4900.0
2008-08-06 11:36:00,884.254,884.419,884.113,884.25,6910.0
2008-08-06 11:37:00,884.131,884.312,884.089,884.294,3730.0
2008-08-06 11:38:00,884.289,884.421,884.243,884.269,3390.0
2008-08-06 11:39:00,884.422,884.476,884.32,884.32,3440.0
2008-08-06 11:40:00,884.318,884.39,884.276,884.382,4760.0
2008-08-06 11:41:00,884.45,884.622,884.419,884.622,12640.0
2008-08-06 11:42:00,884.724,884.776,884.657,884.703,3160.0
2008-08-06 11:43:00,884.76,884.871,884.582,884.671,2830.0
2008-08-06 11:44:00,884.776,884.823,884.731,884.774,5340.0
2008-08-06 11:45:00,884.869,885.067,884.615,884.615,7340.0
2008-08-06 11:46:00,884.522,884.865,884.522,884.751,6260.0
2008-08-06 11:47:00,884.758,884.932,884.653,884.653,7800.0
2008-08-06 11:48:00,884.539,884.6,884.333,884.418,6920.0
2008-08-06 11:49:00,884.498,884.527,884.158,884.392,5270.0
2008-08-06 11:50:00,884.264,884.289,884.163,884.244,3850.0
2008-08-06 11:51:00,884.249,884.556,884.249,884.556,12010.0
2008-08-06 11:52:00,884.572,884.699,884.523,884.56,3900.0
2008-08-06 11:53:00,884.726,885.024,884.726,884.846,4200.0
2008-08-06 11:54:00,885.018,885.439,885.018,885.311,12550.0
2008-08-06 11:55:00,885.466,885.888,885.4,885.426,8680.0
2008-08-06 11:56:00,885.382,885.536,885.025,885.025,3290.0
2008-08-06 11:57:00,884.918,885.126,884.895,884.961,4770.0
2008-08-06 11:58:00,884.865,884.909,884.702,884.873,3780.0
2008-08-06 11:59:00,884.914,885.375,884.914,885.2,7720.0
2008-08-06 12:00:00,885.067,885.148,884.77,884.958,5660.0
2008-08-06 12:01:00,884.847,884.933,884.702,884.775,3620.0
2008-08-06 12:02:00,884.718,884.887,884.713,884.765,4500.0
2008-08-06 12:03:00,884.851,885.301,884.851,885.301,5070.0
2008-08-06 12:04:00,885.197,885.197,884.966,884.966,4780.0
2008-08-06 12:05:00,884.969,884.984,884.776,884.776,5010.0
2008-08-06 12:06:00,884.89,884.89,884.615,884.633,3230.0
2008-08-06 12:07:00,884.7,884.7,884.328,884.376,3840.0
2008-08-06 12:08:00,884.48,884.659,884.48,884.613,4150.0
2008-08-06 12:09:00,884.668,884.819,884.609,884.609,5310.0
2008-08-06 12:10:00,884.467,884.586,884.093,884.157,7260.0
2008-08-06 12:11:00,884.194,884.339,884.084,884.339,2910.0
2008-08-06 12:12:00,884.314,884.314,883.835,883.835,5250.0
2008-08-06 12:13:00,883.882,883.905,883.704,883.828,5880.0
2008-08-06 12:14:00,883.691,883.836,883.577,883.577,4700.0
2008-08-06 12:15:00,883.564,883.68,883.564,883.627,3390.0
2008-08-06 12:16:00,883.522,883.696,883.467,883.635,3750.0
2008-08-06 12:17:00,883.71,883.881,883.591,883.594,3630.0
2008-08-06 12:18:00,883.533,883.601,883.387,883.505,2770.0
2008-08-06 12:19:00,883.507,883.787,883.507,883.607,25240.0
2008-08-06 12:20:00,883.639,883.717,883.61,883.61,2850.0
2008-08-06 12:21:00,883.711,884.055,883.711,884.0,9850.0
2008-08-06 12:22:00,884.023,884.543,884.023,884.543,4250.0
2008-08-06 12:23:00,884.586,884.72,884.586,884.626,3280.0
2008-08-06 12:24:00,884.801,884.811,884.558,884.581,4010.0
2008-08-06 12:25:00,884.631,884.631,884.408,884.457,4530.0
2008-08-06 12:26:00,884.389,884.389,883.913,884.154,7840.0
2008-08-06 12:27:00,884.203,884.502,884.203,884.374,4980.0
2008-08-06 12:28:00,884.284,884.284,883.626,883.672,7570.0
2008-08-06 12:29:00,883.642,883.889,883.537,883.651,22040.0
2008-08-06 12:30:00,883.672,883.704,883.437,883.536,6630.0
2008-08-06 12:31:00,883.561,883.658,883.549,883.636,4820.0
2008-08-06 12:32:00,883.767,884.103,883.671,883.856,9100.0
2008-08-06 12:33:00,883.997,884.052,883.892,883.892,3630.0
2008-08-06 12:34:00,883.879,884.195,883.879,884.13,3880.0
2008-08-06 12:35:00,884.217,884.281,884.119,884.281,6190.0
2008-08-06 12:36:00,884.287,884.287,884.043,884.085,4160.0
2008-08-06 12:37:00,884.27,884.615,884.27,884.376,3390.0
2008-08-06 12:38:00,884.544,884.544,884.328,884.422,2810.0
2008-08-06 12:40:00,884.265,884.265,883.918,884.175,4810.0
2008-08-06 12:41:00,884.041,884.093,883.939,883.967,6190.0
2008-08-06 12:42:00,883.98,883.98,883.798,883.798,2970.0
2008-08-06 12:43:00,883.867,883.893,883.498,883.552,6060.0
2008-08-06 12:44:00,883.678,883.797,883.6,883.797,3330.0
2008-08-06 12:45:00,883.745,883.948,883.728,883.948,3130.0
2008-08-06 12:46:00,884.101,884.257,884.003,884.187,3140.0
2008-08-06 12:47:00,884.256,884.378,884.163,884.225,9690.0
2008-08-06 12:48:00,884.189,884.209,883.952,883.952,6630.0
2008-08-06 12:49:00,884.034,884.057,883.863,883.94,5610.0
2008-08-06 12:50:00,884.034,884.214,884.034,884.133,4280.0
2008-08-06 12:51:00,884.149,884.149,883.883,883.991,8410.0
2008-08-06 12:52:00,884.067,884.179,883.924,884.179,7670.0
2008-08-06 12:53:00,884.113,884.265,884.078,884.265,3470.0
2008-08-06 12:54:00,884.259,884.463,884.137,884.463,4330.0
2008-08-06 12:55:00,884.668,884.897,884.587,884.84,5970.0
2008-08-06 12:56:00,884.929,885.296,884.675,885.296,4280.0
2008-08-06 12:57:00,885.3,885.307,885.204,885.285,2660.0
2008-08-06 12:58:00,885.323,885.323,885.0,885.26,5570.0
2008-08-06 12:59:00,885.321,885.437,885.274,885.3,5570.0
2008-08-06 13:00:00,885.236,885.236,885.041,885.041,3590.0
2008-08-06 13:01:00,884.992,885.086,884.94,884.982,5760.0
2008-08-06 13:02:00,885.056,885.384,885.029,885.384,4600.0
2008-08-06 13:03:00,885.407,885.832,885.372,885.817,4730.0
2008-08-06 13:04:00,885.688,885.688,885.484,885.484,3580.0
2008-08-06 13:05:00,885.41,885.482,885.241,885.482,7810.0
2008-08-06 13:06:00,885.32,885.472,885.193,885.38,3570.0
2008-08-06 13:07:00,885.374,885.428,885.179,885.266,6240.0
2008-08-06 13:08:00,885.305,885.305,885.051,885.051,3980.0
2008-08-06 13:09:00,885.007,885.183,884.81,884.868,6900.0
2008-08-06 13:10:00,884.821,884.978,884.724,884.873,3310.0
2008-08-06 13:11:00,884.8,884.8,884.486,884.552,5950.0
2008-08-06 13:12:00,884.517,884.525,884.281,884.506,40960.0
2008-08-06 13:13:00,884.523,884.565,884.354,884.459,8200.0
2008-08-06 13:14:00,884.488,884.504,884.057,884.225,11190.0
2008-08-06 13:15:00,884.152,884.152,883.877,883.877,3110.0
2008-08-06 13:16:00,883.997,884.313,883.943,884.203,4540.0
2008-08-06 13:17:00,884.159,884.229,883.984,884.229,4190.0
2008-08-06 13:18:00,884.149,884.216,884.0,884.216,3400.0
2008-08-06 13:19:00,884.372,884.748,884.372,884.718,7550.0
2008-08-06 13:20:00,884.505,884.669,884.32,884.669,4410.0
2008-08-06 13:21:00,884.638,885.172,884.638,885.172,4460.0
2008-08-06 13:22:00,885.155,885.218,884.958,885.093,10180.0
2008-08-06 13:23:00,884.969,885.086,884.721,884.925,4450.0
2008-08-06 13:24:00,884.718,884.821,884.543,884.695,5250.0
2008-08-06 13:25:00,884.633,884.857,884.52,884.745,6140.0
2008-08-06 13:26:00,884.873,885.262,884.869,885.262,10410.0
2008-08-06 13:27:00,885.247,885.357,884.866,885.033,4360.0
2008-08-06 13:28:00,885.001,885.001,884.75,884.838,5780.0
2008-08-06 13:29:00,884.81,885.073,884.752,885.031,26870.0
2008-08-06 13:30:00,884.946,884.946,884.582,884.837,11780.0
2008-08-06 13:31:00,884.725,884.764,884.54,884.554,6040.0
2008-08-06 13:32:00,884.481,884.633,884.424,884.526,2680.0
2008-08-06 13:33:00,884.551,884.564,884.153,884.307,7770.0
2008-08-06 13:34:00,884.289,884.369,884.116,884.227,3940.0
2008-08-06 13:35:00,884.275,884.275,883.91,884.155,5970.0
2008-08-06 13:36:00,884.134,884.458,884.134,884.458,5870.0
2008-08-06 13:37:00,884.538,884.742,884.538,884.635,5390.0
2008-08-06 13:38:00,884.623,884.781,884.505,884.584,4250.0
2008-08-06 13:39:00,884.503,884.549,884.386,884.398,8810.0
2008-08-06 13:40:00,884.475,885.074,884.416,885.032,17770.0
2008-08-06 13:41:00,885.308,885.647,885.308,885.356,6620.0
2008-08-06 13:42:00,885.321,885.414,885.125,885.235,3900.0
2008-08-06 13:43:00,885.124,885.124,884.956,885.098,9720.0
2008-08-06 13:44:00,885.224,885.411,885.094,885.411,4900.0
2008-08-06 13:45:00,885.388,885.388,885.172,885.254,8580.0
2008-08-06 13:46:00,885.111,885.371,885.081,885.371,7120.0
2008-08-06 13:47:00,885.459,885.459,885.201,885.201,5480.0
2008-08-06 13:48:00,885.266,885.266,884.968,884.968,4130.0
2008-08-06 13:49:00,884.971,885.083,884.926,885.012,9040.0
2008-08-06 13:50:00,885.091,885.091,884.88,884.967,4590.0
2008-08-06 13:51:00,884.957,884.957,884.717,884.717,4340.0
2008-08-06 13:52:00,884.754,885.042,884.754,885.008,6050.0
2008-08-06 13:53:00,885.033,885.033,884.801,884.922,5260.0
2008-08-06 13:54:00,884.97,885.096,884.876,884.979,4090.0
2008-08-06 13:55:00,885.075,885.434,885.075,885.434,4880.0
2008-08-06 13:56:00,885.48,885.719,885.39,885.717,8580.0
2008-08-06 13:57:00,885.735,885.8,885.576,885.649,4240.0
2008-08-06 13:58:00,885.558,885.743,885.471,885.743,4880.0
2008-08-06 13:59:00,885.652,886.175,885.634,885.871,4700.0
2008-08-06 14:00:00,885.807,885.807,885.263,885.337,6190.0
2008-08-06 14:01:00,885.343,885.436,885.317,885.317,9180.0
2008-08-06 14:02:00,885.278,885.293,884.818,884.894,3730.0
2008-08-06 14:03:00,884.93,884.93,884.402,884.461,5750.0
2008-08-06 14:04:00,884.33,884.669,884.298,884.669,4610.0
2008-08-06 14:05:00,884.662,884.976,884.636,884.8,4050.0
2008-08-06 14:06:00,884.754,884.841,884.511,884.617,11980.0
2008-08-06 14:07:00,884.332,884.611,884.207,884.207,9400.0
2008-08-06 14:08:00,884.33,884.349,883.941,883.941,3190.0
2008-08-06 14:09:00,883.906,883.914,883.749,883.853,4250.0
2008-08-06 14:10:00,883.903,884.005,883.82,883.97,29530.0
2008-08-06 14:11:00,884.084,884.21,883.907,883.928,9540.0
2008-08-06 14:12:00,883.914,883.914,883.314,883.314,7110.0
2008-08-06 14:13:00,883.251,883.251,882.862,883.175,5140.0
2008-08-06 14:14:00,883.126,883.189,882.997,883.189,3410.0
2008-08-06 14:15:00,883.126,883.456,883.126,883.456,4720.0
2008-08-06 14:16:00,883.519,883.529,883.224,883.439,8720.0
2008-08-06 14:17:00,883.421,883.421,883.18,883.18,5040.0
2008-08-06 14:18:00,883.12,883.201,883.081,883.129,4150.0
2008-08-06 14:19:00,883.003,883.003,882.295,882.295,12120.0
2008-08-06 14:20:00,882.257,882.631,881.854,882.631,10580.0
2008-08-06 14:21:00,883.058,883.369,882.817,883.322,3900.0
2008-08-06 14:22:00,883.454,883.742,883.451,883.495,5940.0
2008-08-06 14:23:00,883.697,884.004,883.697,883.864,4280.0
2008-08-06 14:24:00,883.729,883.869,883.622,883.686,4680.0
2008-08-06 14:25:00,883.637,883.756,883.549,883.636,6060.0
2008-08-06 14:26:00,883.702,884.034,883.702,884.015,7730.0
2008-08-06 14:27:00,884.024,884.024,883.774,883.898,6340.0
2008-08-06 14:28:00,883.892,883.892,883.614,883.673,4520.0
2008-08-06 14:29:00,883.621,883.7,883.532,883.631,6800.0
2008-08-06 14:30:00,883.569,883.569,883.13,883.33,11500.0
2008-08-06 14:31:00,883.373,883.373,883.092,883.187,5900.0
2008-08-06 14:32:00,883.232,883.389,883.193,883.212,6030.0
2008-08-06 14:33:00,883.156,883.388,882.923,883.099,6910.0
2008-08-06 14:34:00,882.974,882.974,882.721,882.721,7530.0
2008-08-06 14:35:00,882.839,883.056,882.732,882.863,3360.0
2008-08-06 14:36:00,882.925,883.279,882.871,883.209,7500.0
2008-08-06 14:37:00,883.161,883.353,883.053,883.163,7100.0
2008-08-06 14:38:00,883.067,883.067,882.521,882.61,9670.0
2008-08-06 14:39:00,882.607,882.607,881.657,881.657,5600.0
2008-08-06 14:40:00,881.589,881.922,881.245,881.245,6380.0
2008-08-06 14:41:00,881.148,881.221,880.964,881.221,8190.0
2008-08-06 14:42:00,881.168,881.237,880.901,881.061,5330.0
2008-08-06 14:43:00,880.685,880.685,880.218,880.335,3820.0
2008-08-06 14:44:00,880.295,880.312,879.913,880.184,10940.0
2008-08-06 14:45:00,880.289,880.326,880.082,880.082,6010.0
2008-08-06 14:46:00,880.063,880.063,879.696,879.871,3580.0
2008-08-06 14:47:00,879.712,880.054,879.696,880.054,10000.0
2008-08-06 14:48:00,880.043,880.253,879.996,879.996,5640.0
2008-08-06 14:49:00,879.818,879.989,879.741,879.797,9100.0
2008-08-06 14:50:00,879.811,879.965,879.704,879.949,10780.0
2008-08-06 14:51:00,879.862,879.908,879.744,879.908,5100.0
2008-08-06 14:52:00,879.955,879.997,879.749,879.855,3500.0
2008-08-06 14:53:00,879.9,880.279,879.9,880.275,33220.0
2008-08-06 14:54:00,880.314,880.314,880.003,880.003,5640.0
2008-08-06 14:55:00,879.917,880.033,879.702,879.792,5400.0
2008-08-06 14:56:00,879.789,879.85,879.694,879.799,5730.0
2008-08-06 14:57:00,879.732,879.85,879.695,879.749,8520.0
2008-08-06 14:58:00,879.757,879.883,879.535,879.883,6430.0
2008-08-06 14:59:00,879.876,879.876,879.422,879.697,5330.0
2008-08-06 15:00:00,879.77,879.867,879.601,879.819,3980.0
2008-08-06 15:01:00,879.796,879.916,879.693,879.77,5680.0
2008-08-06 15:02:00,879.774,879.884,879.591,879.713,3590.0
2008-08-06 15:03:00,879.602,879.602,879.366,879.454,4600.0
2008-08-06 15:04:00,879.499,879.602,879.389,879.602,5060.0
2008-08-06 15:05:00,879.58,879.703,878.975,878.975,8540.0
2008-08-06 15:06:00,878.841,878.841,878.417,878.705,5430.0
2008-08-06 15:07:00,878.76,878.979,878.649,878.958,5950.0
2008-08-06 15:08:00,878.977,879.415,878.832,878.861,17430.0
2008-08-06 15:09:00,878.737,878.737,878.19,878.19,4570.0
2008-08-06 15:10:00,878.045,878.535,877.958,878.055,3500.0
2008-08-06 15:11:00,878.017,878.244,877.734,877.753,3860.0
2008-08-06 15:12:00,877.711,877.969,877.308,877.969,6430.0
2008-08-06 15:13:00,877.928,877.954,877.67,877.886,4360.0
2008-08-06 15:14:00,877.883,878.351,877.883,878.351,4340.0
2008-08-06 15:15:00,878.524,879.108,878.524,879.108,5250.0
2008-08-06 15:16:00,879.01,879.541,878.64,879.253,7460.0
2008-08-06 15:17:00,879.373,879.854,879.373,879.674,3150.0
2008-08-06 15:18:00,879.814,880.02,879.444,879.696,10050.0
2008-08-06 15:19:00,879.757,879.757,879.397,879.4,5380.0
2008-08-06 15:20:00,879.363,879.385,879.206,879.225,5140.0
2008-08-06 15:21:00,879.183,879.362,878.981,879.221,3680.0
2008-08-06 15:22:00,879.219,879.219,878.546,879.206,2850.0
2008-08-06 15:23:00,879.278,879.519,879.2,879.351,3840.0
2008-08-06 15:24:00,879.344,879.344,878.973,878.973,11190.0
2008-08-06 15:25:00,879.076,879.076,878.631,878.742,4300.0
2008-08-06 15:26:00,878.915,879.627,878.914,879.546,36010.0
2008-08-06 15:27:00,879.579,880.638,879.555,880.611,4910.0
2008-08-06 15:28:00,880.53,880.722,879.94,880.722,5660.0
2008-08-06 15:29:00,880.795,880.853,880.472,880.791,5650.0
2008-08-06 15:30:00,880.655,880.655,880.115,880.244,3110.0
2008-08-06 15:31:00,880.233,880.272,879.89,879.89,10730.0
2008-08-06 15:32:00,879.718,879.718,878.896,878.896,12670.0
2008-08-06 15:33:00,878.81,879.557,878.765,879.247,5300.0
2008-08-06 15:34:00,879.422,879.422,879.036,879.036,4460.0
2008-08-06 15:35:00,878.79,878.873,878.509,878.71,9860.0
2008-08-06 15:36:00,878.652,878.844,878.565,878.787,4230.0
2008-08-06 15:37:00,878.934,879.668,878.934,879.09,10340.0
2008-08-06 15:38:00,879.103,879.112,878.765,878.845,3760.0
2008-08-06 15:39:00,878.797,878.797,878.489,878.663,4640.0
2008-08-06 15:40:00,878.803,879.089,878.597,878.597,5400.0
2008-08-06 15:41:00,878.506,878.506,878.068,878.068,3940.0
2008-08-06 15:42:00,878.095,878.364,877.812,878.262,5490.0
2008-08-06 15:43:00,878.168,878.257,878.081,878.15,10440.0
2008-08-06 15:44:00,878.015,878.036,877.468,877.648,3830.0
2008-08-06 15:45:00,877.755,877.811,877.419,877.727,8290.0
2008-08-06 15:46:00,877.808,878.179,877.808,878.048,4350.0
2008-08-06 15:47:00,877.901,879.447,877.901,879.427,9210.0
2008-08-06 15:48:00,879.264,879.589,878.944,879.139,31800.0
2008-08-06 15:49:00,879.272,879.553,879.272,879.547,5090.0
2008-08-06 15:50:00,879.743,880.22,879.402,880.22,3690.0
2008-08-06 15:51:00,880.366,880.647,880.338,880.596,4160.0
2008-08-06 15:52:00,880.618,880.684,880.303,880.303,4100.0
2008-08-06 15:53:00,880.198,880.546,880.125,880.26,8170.0
2008-08-06 15:54:00,880.023,880.598,879.765,880.517,6300.0
2008-08-06 15:55:00,880.557,880.705,880.248,880.248,6790.0
2008-08-06 15:56:00,880.167,880.653,880.167,880.225,6160.0
2008-08-06 15:57:00,880.163,880.329,879.915,880.241,3820.0
2008-08-06 15:58:00,880.201,880.262,879.841,879.841,5320.0
2008-08-06 15:59:00,879.883,879.933,879.663,879.699,3850.0
2008-08-06 16:00:00,879.704,879.819,879.455,879.718,8511.0
2008-08-06 16:01:00,879.881,879.881,879.46,879.481,4930.0
2008-08-06 16:02:00,879.302,879.379,878.988,879.298,4420.0
2008-08-06 16:03:00,879.313,879.551,879.114,879.514,16080.0
2008-08-06 16:04:00,879.452,879.725,879.224,879.725,8030.0
2008-08-06 16:05:00,879.845,879.889,879.664,879.664,3800.0
2008-08-06 16:06:00,879.491,879.594,879.336,879.336,5890.0
2008-08-06 16:07:00,879.432,879.747,879.307,879.484,4240.0
2008-08-06 16:08:00,879.603,879.994,879.541,879.994,8320.0
2008-08-06 16:09:00,880.189,880.306,880.016,880.173,3900.0
2008-08-06 16:10:00,880.124,880.527,880.124,880.527,4610.0
2008-08-06 16:11:00,880.61,880.61,880.113,880.232,11140.0
2008-08-06 16:12:00,880.28,880.458,880.114,880.458,4280.0
2008-08-06 16:13:00,880.331,881.211,880.331,881.159,4430.0
2008-08-06 16:14:00,880.961,881.099,880.411,881.099,4380.0
2008-08-06 16:15:00,881.091,881.333,881.024,881.262,9670.0
2008-08-06 16:16:00,881.243,881.286,880.972,881.25,7120.0
2008-08-06 16:17:00,881.163,881.249,881.078,881.199,2740.0
2008-08-06 16:18:00,881.013,881.183,880.892,880.922,3770.0
2008-08-06 16:19:00,880.897,880.897,880.518,880.652,11210.0
2008-08-06 16:20:00,880.651,880.726,880.385,880.726,4836.0
2008-08-06 16:21:00,880.766,880.973,880.514,880.836,3080.0
2008-08-06 16:22:00,880.767,881.025,880.767,880.938,12800.0
2008-08-06 16:23:00,880.931,881.265,880.914,881.106,3470.0
2008-08-06 16:24:00,881.029,881.287,881.029,881.282,5160.0
2008-08-06 16:25:00,881.41,881.43,881.19,881.43,2930.0
2008-08-06 16:26:00,881.585,881.585,880.813,881.127,9240.0
2008-08-06 16:27:00,881.272,881.391,881.09,881.353,3100.0
2008-08-06 16:28:00,881.354,881.354,880.852,880.861,6330.0
2008-08-06 16:29:00,880.82,880.982,880.74,880.838,4005.0
2008-08-06 16:30:00,880.944,881.252,880.928,881.13,4040.0
2008-08-06 16:31:00,881.073,881.158,880.985,881.112,4130.0
2008-08-06 16:32:00,881.341,881.893,881.11,881.59,3430.0
2008-08-06 16:33:00,881.447,881.546,880.678,880.678,4500.0
2008-08-06 16:34:00,880.576,880.576,879.258,879.941,8340.0
2008-08-06 16:35:00,879.512,879.557,878.186,878.93,6510.0
2008-08-06 16:36:00,878.79,879.38,878.354,878.614,3690.0
2008-08-06 16:37:00,878.58,878.58,878.057,878.073,5030.0
2008-08-06 16:38:00,878.073,878.493,877.956,878.302,3980.0
2008-08-06 16:39:00,878.398,878.577,878.146,878.5,4270.0
2008-08-06 16:40:00,878.706,879.896,878.521,879.659,7710.0
2008-08-06 16:41:00,879.79,879.859,879.386,879.735,2810.0
2008-08-06 16:42:00,879.757,879.896,879.393,879.676,4170.0
2008-08-06 16:43:00,879.723,879.999,879.548,879.905,5140.0
2008-08-06 16:44:00,879.778,880.425,879.778,880.343,4810.0
2008-08-06 16:45:00,880.33,880.432,880.206,880.264,5716.0
2008-08-06 16:46:00,880.401,880.643,880.26,880.46,9200.0
2008-08-06 16:47:00,880.416,880.644,880.328,880.561,3710.0
2008-08-06 16:48:00,880.515,880.655,880.032,880.032,3890.0
2008-08-06 16:49:00,879.945,880.006,879.524,879.667,3340.0
2008-08-06 16:50:00,879.647,879.716,879.325,879.716,3090.0
2008-08-06 16:51:00,879.524,879.702,879.312,879.702,10490.0
2008-08-06 16:52:00,879.741,879.889,879.353,879.576,8080.0
2008-08-06 16:53:00,879.414,880.023,879.414,880.023,3110.0
2008-08-06 16:54:00,879.969,880.304,879.686,880.114,7720.0
2008-08-06 16:55:00,880.108,880.775,879.842,880.742,11900.0
2008-08-06 16:56:00,880.531,880.597,879.969,880.446,10470.0
2008-08-06 16:57:00,880.438,880.609,880.335,880.609,6650.0
2008-08-06 16:58:00,880.498,880.943,880.415,880.673,3908.0
2008-08-06 16:59:00,880.773,880.961,880.517,880.961,3170.0
2008-08-06 17:00:00,880.965,881.332,879.875,881.332,11600.0
2008-08-06 17:01:00,881.664,881.828,881.36,881.788,6770.0
2008-08-06 17:02:00,881.564,881.979,881.232,881.881,4680.0
2008-08-06 17:03:00,881.673,881.673,881.207,881.239,4750.0
2008-08-06 17:04:00,881.148,881.445,881.101,881.427,4550.0
2008-08-06 17:05:00,881.398,881.398,880.653,880.728,5030.0
2008-08-06 17:06:00,880.907,881.05,880.626,880.927,6430.0
2008-08-06 17:07:00,880.665,880.665,879.998,879.998,3630.0
2008-08-06 17:08:00,879.928,880.111,879.753,880.051,5680.0
2008-08-06 17:09:00,880.155,880.174,879.769,879.867,5910.0
2008-08-06 17:10:00,879.723,879.723,878.962,879.038,8300.0
2008-08-06 17:11:00,878.657,878.657,877.95,877.95,16560.0
2008-08-06 17:12:00,877.985,877.985,877.405,877.448,7320.0
2008-08-06 17:13:00,877.552,877.853,877.291,877.679,3990.0
2008-08-06 17:14:00,878.075,878.425,878.075,878.11,4250.0
2008-08-06 17:15:00,878.133,878.236,877.82,877.82,4570.0
2008-08-06 17:16:00,877.944,878.494,877.909,878.186,6090.0
2008-08-06 17:17:00,878.13,878.279,877.831,878.279,4300.0
2008-08-06 17:18:00,878.263,878.392,878.018,878.151,9700.0
2008-08-06 17:19:00,878.078,878.174,877.882,878.043,16340.0
2008-08-06 17:20:00,877.935,877.935,877.39,877.646,8220.0
2008-08-06 17:21:00,877.351,877.351,876.705,876.829,2770.0
2008-08-06 17:22:00,876.88,877.421,876.739,876.769,3520.0
2008-08-06 17:23:00,876.541,876.542,876.233,876.233,3970.0
2008-08-06 17:24:00,876.393,876.988,876.393,876.988,7490.0
2008-08-06 17:25:00,876.797,876.797,875.783,875.783,3890.0
2008-08-06 17:26:00,875.576,875.576,875.1,875.119,3530.0
2008-08-06 17:27:00,874.959,874.959,874.513,874.862,4590.0
2008-08-06 17:28:00,874.874,874.874,874.505,874.6,6830.0
2008-08-06 17:29:00,874.463,874.463,873.574,874.204,5230.0
2008-08-06 17:30:00,874.105,874.732,873.791,874.732,4360.0
2008-08-06 17:31:00,874.884,875.288,874.453,874.735,7560.0
2008-08-06 17:32:00,874.566,874.704,874.392,874.587,4950.0
2008-08-06 17:33:00,874.726,875.031,874.726,874.909,3990.0
2008-08-06 17:34:00,874.852,874.852,874.664,874.708,5370.0
2008-08-06 17:35:00,874.829,875.381,874.812,875.381,4370.0
2008-08-06 17:36:00,875.387,875.617,875.242,875.313,18920.0
2008-08-06 17:37:00,875.133,875.133,874.751,874.773,12420.0
2008-08-06 17:38:00,874.672,874.735,874.229,874.229,4940.0
2008-08-06 17:39:00,874.237,874.364,873.833,873.97,27320.0
2008-08-06 17:40:00,874.15,874.874,874.15,874.743,4310.0
2008-08-06 17:41:00,874.728,874.909,874.629,874.681,4680.0
2008-08-06 17:42:00,874.45,874.45,874.233,874.422,4830.0
2008-08-06 17:43:00,874.429,874.429,874.211,874.262,4470.0
2008-08-06 17:44:00,874.311,874.488,874.026,874.21,7530.0
2008-08-06 17:45:00,873.869,874.165,873.531,873.849,3350.0
2008-08-06 17:46:00,873.824,874.409,873.734,874.409,5110.0
2008-08-06 17:47:00,874.553,874.766,874.525,874.762,6940.0
2008-08-06 17:48:00,875.01,875.01,874.018,874.294,7240.0
2008-08-06 17:49:00,873.956,873.956,873.625,873.767,4830.0
2008-08-06 17:50:00,874.095,874.845,874.095,874.753,3890.0
2008-08-06 17:51:00,874.641,874.79,874.325,874.523,4180.0
2008-08-06 17:52:00,874.382,874.681,874.312,874.441,4310.0
2008-08-06 17:53:00,874.565,874.766,874.556,874.655,4750.0
2008-08-06 17:54:00,874.689,875.064,874.689,874.806,6440.0
2008-08-06 17:55:00,874.881,875.025,874.738,874.974,6510.0
2008-08-06 17:56:00,874.82,875.181,874.598,874.706,5340.0
2008-08-06 17:57:00,874.742,875.1,874.679,874.832,8600.0
2008-08-06 17:58:00,874.573,874.709,873.554,874.477,7950.0
2008-08-06 17:59:00,874.718,875.05,874.692,875.05,4690.0
2008-08-06 18:00:00,875.13,875.583,875.022,875.575,6850.0
2008-08-06 18:01:00,875.579,875.59,875.24,875.3,3770.0
2008-08-06 18:02:00,875.164,875.271,874.849,874.982,4330.0
2008-08-06 18:03:00,874.776,874.776,873.323,873.36,5400.0
2008-08-06 18:04:00,873.459,873.735,873.254,873.338,5330.0
2008-08-06 18:05:00,873.262,873.407,872.882,872.882,8940.0
2008-08-06 18:06:00,872.889,873.521,872.889,873.521,3920.0
2008-08-06 18:07:00,873.85,874.197,873.85,874.17,4240.0
2008-08-06 18:08:00,874.307,874.866,874.307,874.809,3770.0
2008-08-06 18:09:00,874.725,875.059,874.481,874.673,6500.0
2008-08-06 18:10:00,874.555,874.693,874.325,874.693,5860.0
2008-08-06 18:11:00,874.701,874.931,874.64,874.895,5550.0
2008-08-06 18:12:00,874.743,874.864,874.593,874.793,12070.0
2008-08-06 18:13:00,874.855,875.105,874.785,875.073,5410.0
2008-08-06 18:14:00,875.212,875.751,874.935,875.709,4560.0
2008-08-06 18:15:00,875.746,875.81,875.607,875.607,3580.0
2008-08-06 18:16:00,875.454,875.633,875.2,875.508,5660.0
2008-08-06 18:17:00,875.45,875.465,875.131,875.171,5340.0
2008-08-06 18:18:00,875.309,875.888,875.19,875.874,4200.0
2008-08-06 18:19:00,875.768,875.773,875.276,875.65,7840.0
2008-08-06 18:20:00,875.567,875.845,875.567,875.802,7550.0
2008-08-06 18:21:00,875.719,875.719,875.415,875.506,4540.0
2008-08-06 18:22:00,875.438,875.438,875.104,875.219,3980.0
2008-08-06 18:23:00,875.29,875.29,874.942,874.942,4610.0
2008-08-06 18:24:00,874.878,874.937,874.505,874.524,7800.0
2008-08-06 18:25:00,874.546,874.673,874.403,874.673,4010.0
2008-08-06 18:26:00,874.719,874.799,874.476,874.476,5520.0
2008-08-06 18:27:00,874.388,874.889,874.388,874.755,5170.0
2008-08-06 18:28:00,874.506,874.771,874.355,874.771,4500.0
2008-08-06 18:29:00,874.848,874.98,874.686,874.686,4770.0
2008-08-06 18:30:00,874.723,874.88,874.606,874.746,8620.0
2008-08-06 18:31:00,874.757,874.899,874.651,874.899,3460.0
2008-08-06 18:32:00,874.926,875.092,874.744,875.037,6690.0
2008-08-06 18:33:00,875.062,875.062,874.863,874.863,4370.0
2008-08-06 18:34:00,874.945,875.114,874.848,874.988,12260.0
2008-08-06 18:35:00,875.11,875.266,875.003,875.136,3000.0
2008-08-06 18:36:00,875.072,875.351,874.903,875.151,5870.0
2008-08-06 18:37:00,875.233,875.423,875.2,875.384,4800.0
2008-08-06 18:38:00,875.415,875.51,875.352,875.449,5230.0
2008-08-06 18:39:00,875.467,875.613,875.213,875.213,3430.0
2008-08-06 18:40:00,875.297,875.353,875.186,875.305,3880.0
2008-08-06 18:41:00,875.252,875.433,875.237,875.345,4210.0
2008-08-06 18:42:00,875.342,875.553,875.24,875.459,8530.0
2008-08-06 18:43:00,875.406,875.602,875.406,875.528,5540.0
2008-08-06 18:44:00,875.582,875.583,875.407,875.522,3080.0
2008-08-06 18:45:00,875.378,875.696,875.378,875.696,5630.0
2008-08-06 18:46:00,875.606,875.69,875.431,875.622,4790.0
2008-08-06 18:47:00,875.559,875.981,875.513,875.981,5120.0
2008-08-06 18:48:00,876.023,876.605,875.498,876.605,3000.0
2008-08-06 18:49:00,876.958,877.393,876.863,877.346,4390.0
2008-08-06 18:50:00,877.315,877.48,877.008,877.255,11180.0
2008-08-06 18:51:00,877.107,877.107,876.741,876.934,5100.0
2008-08-06 18:52:00,876.848,877.155,876.771,876.949,8170.0
2008-08-06 18:53:00,876.971,877.089,876.862,876.959,5060.0
2008-08-06 18:54:00,877.113,877.623,877.074,877.512,10320.0
2008-08-06 18:55:00,877.593,877.974,877.574,877.974,3430.0
2008-08-06 18:56:00,878.127,878.579,878.127,878.39,5180.0
2008-08-06 18:57:00,878.452,878.567,878.242,878.363,2790.0
2008-08-06 18:58:00,878.155,878.155,877.715,877.933,3820.0
2008-08-06 18:59:00,877.953,878.108,877.695,877.888,11100.0
2008-08-06 19:00:00,877.958,878.522,877.732,878.522,5650.0
2008-08-06 19:01:00,878.496,878.496,878.246,878.323,3670.0
2008-08-06 19:02:00,878.349,878.524,878.246,878.377,11998.0
2008-08-06 19:03:00,878.449,878.506,878.213,878.506,5150.0
2008-08-06 19:04:00,878.472,878.472,878.128,878.267,10170.0
2008-08-06 19:05:00,878.204,878.272,877.937,878.159,6400.0
2008-08-06 19:06:00,878.071,878.098,877.554,877.743,5680.0
2008-08-06 19:07:00,877.79,877.83,877.63,877.719,5520.0
2008-08-06 19:08:00,877.818,877.818,877.524,877.669,7560.0
2008-08-06 19:09:00,877.625,877.628,877.377,877.414,11460.0
2008-08-06 19:10:00,877.42,877.638,877.366,877.638,4310.0
2008-08-06 19:11:00,877.509,877.562,877.339,877.522,10450.0
2008-08-06 19:12:00,877.427,877.641,877.271,877.4,4600.0
2008-08-06 19:13:00,877.595,877.595,877.274,877.274,7750.0
2008-08-06 19:14:00,877.353,877.496,877.204,877.321,5850.0
2008-08-06 19:15:00,877.287,877.325,877.107,877.211,4850.0
2008-08-06 19:16:00,877.338,877.338,877.046,877.203,4080.0
2008-08-06 19:17:00,877.121,877.288,876.989,877.065,3130.0
2008-08-06 19:18:00,877.15,877.398,877.127,877.33,10420.0
2008-08-06 19:19:00,877.407,877.622,877.324,877.532,10000.0
2008-08-06 19:20:00,877.608,877.694,877.453,877.674,3020.0
2008-08-06 19:21:00,877.655,877.739,877.495,877.581,6440.0
2008-08-06 19:22:00,877.589,877.589,877.038,877.061,4870.0
2008-08-06 19:23:00,877.031,877.09,876.897,877.048,4166.0
2008-08-06 19:24:00,876.942,876.942,876.687,876.687,10470.0
2008-08-06 19:25:00,876.569,876.748,876.166,876.326,10860.0
2008-08-06 19:26:00,876.401,876.418,876.293,876.293,5042.0
2008-08-06 19:27:00,876.202,876.202,875.886,875.886,10330.0
2008-08-06 19:28:00,875.57,875.57,874.695,874.925,2910.0
2008-08-06 19:29:00,874.85,874.85,874.335,874.361,12990.0
2008-08-06 19:30:00,874.393,874.695,874.375,874.628,5870.0
2008-08-06 19:31:00,874.742,875.091,874.644,874.825,6800.0
2008-08-06 19:32:00,874.768,875.068,874.587,875.068,7030.0
2008-08-06 19:33:00,875.043,875.368,874.967,875.119,12486.0
2008-08-06 19:34:00,874.989,874.993,874.745,874.906,4540.0
2008-08-06 19:35:00,874.89,874.89,874.44,874.785,6930.0
2008-08-06 19:36:00,874.85,874.924,874.648,874.858,8566.0
2008-08-06 19:37:00,874.763,874.935,874.674,874.935,2400.0
2008-08-06 19:38:00,874.976,874.976,874.659,874.83,5390.0
2008-08-06 19:39:00,875.009,875.155,874.862,874.982,9990.0
2008-08-06 19:40:00,874.889,875.141,874.784,875.141,8050.0
2008-08-06 19:41:00,875.166,875.166,874.894,874.92,5136.0
2008-08-06 19:42:00,875.046,875.136,874.863,875.108,9180.0
2008-08-06 19:43:00,875.182,875.211,874.93,874.93,8308.0
2008-08-06 19:44:00,875.036,875.332,874.947,875.332,4800.0
2008-08-06 19:45:00,875.405,875.643,875.311,875.643,7500.0
2008-08-06 19:46:00,875.739,875.971,875.493,875.89,12098.0
2008-08-06 19:47:00,875.853,875.948,875.437,875.437,4980.0
2008-08-06 19:48:00,875.442,875.51,875.227,875.375,10253.0
2008-08-06 19:49:00,875.488,876.008,875.424,876.008,7680.0
2008-08-06 19:50:00,875.987,876.217,875.681,876.217,39385.0
2008-08-06 19:51:00,876.408,876.519,876.146,876.519,3830.0
2008-08-06 19:52:00,876.532,876.704,876.532,876.57,9180.0
2008-08-06 19:53:00,876.575,876.673,876.377,876.658,2660.0
2008-08-06 19:54:00,876.77,876.883,876.565,876.644,3273.0
2008-08-06 19:55:00,876.852,876.933,876.507,876.933,3270.0
2008-08-06 19:56:00,876.963,877.097,876.837,877.019,2700.0
2008-08-06 19:57:00,877.159,877.231,876.965,877.093,7470.0
2008-08-06 19:58:00,877.05,877.192,876.966,877.029,5100.0
2008-08-06 19:59:00,877.079,877.168,876.976,877.046,3050.0
2008-08-06 20:00:00,876.877,876.915,876.684,876.915,8840.0
2008-08-06 20:01:00,876.701,876.936,876.597,876.936,3270.0
2008-08-06 20:02:00,876.859,876.972,876.601,876.785,8520.0
2008-08-06 20:03:00,876.817,876.817,876.54,876.703,5210.0
2008-08-06 20:04:00,876.797,876.797,876.44,876.61,6440.0
2008-08-06 20:05:00,876.626,876.79,876.578,876.79,4650.0
2008-08-06 20:06:00,876.963,877.133,876.963,877.11,3900.0
2008-08-06 20:07:00,877.171,877.171,876.86,877.092,9710.0
2008-08-06 20:08:00,877.132,877.132,876.941,877.064,3050.0
2008-08-06 20:09:00,877.139,877.2,876.959,876.959,6710.0
2008-08-06 20:10:00,876.728,876.988,876.719,876.911,4280.0
2008-08-06 20:11:00,876.979,876.979,876.773,876.901,4310.0
2008-08-06 20:12:00,876.916,876.916,876.671,876.812,4230.0
2008-08-06 20:13:00,877.006,877.006,876.829,876.829,6370.0
2008-08-06 20:14:00,876.887,876.969,876.807,876.817,5420.0
2008-08-06 20:15:00,876.854,876.854,876.645,876.853,4340.0
2008-08-06 20:16:00,876.819,876.909,876.696,876.724,9180.0
2008-08-06 20:17:00,876.717,876.895,876.683,876.793,3950.0
2008-08-06 20:18:00,876.706,877.188,876.667,877.188,2990.0
2008-08-06 20:19:00,877.213,877.58,877.127,877.58,3500.0
2008-08-06 20:20:00,877.733,877.915,877.459,877.459,3170.0
2008-08-06 20:21:00,877.428,877.428,877.227,877.412,3230.0
2008-08-06 20:22:00,877.389,877.42,877.183,877.206,3010.0
2008-08-06 20:23:00,877.362,877.525,877.218,877.246,10070.0
2008-08-06 20:24:00,877.291,877.455,877.081,877.321,4320.0
2008-08-06 20:25:00,877.234,877.422,877.12,877.422,5900.0
2008-08-06 20:26:00,877.52,877.812,877.493,877.812,5980.0
2008-08-06 20:27:00,877.96,878.167,877.862,878.158,3280.0
2008-08-06 20:28:00,878.298,878.474,878.298,878.387,7520.0
2008-08-06 20:29:00,878.387,878.55,878.253,878.253,5070.0
2008-08-06 20:30:00,878.433,878.433,878.019,878.067,4190.0
2008-08-06 20:31:00,878.056,878.159,878.047,878.159,3710.0
2008-08-06 20:32:00,878.247,878.293,878.142,878.234,4670.0
2008-08-06 20:33:00,878.267,878.466,878.255,878.255,6470.0
2008-08-06 20:34:00,878.107,878.173,878.031,878.173,6730.0
2008-08-06 20:35:00,878.182,878.258,878.009,878.1,4460.0
2008-08-06 20:37:00,878.159,878.189,878.046,878.183,5960.0
2008-08-06 20:38:00,878.196,878.196,878.056,878.139,5370.0
2008-08-06 20:39:00,878.248,878.248,877.975,877.993,6470.0
2008-08-06 20:40:00,877.956,878.131,877.956,878.131,5380.0
2008-08-06 20:41:00,878.299,878.639,878.265,878.616,3560.0
2008-08-06 20:42:00,878.574,878.82,878.543,878.812,4320.0
2008-08-06 20:43:00,878.795,878.866,878.711,878.774,2800.0
2008-08-06 20:44:00,878.872,878.93,878.691,878.714,4400.0
2008-08-06 20:46:00,878.815,878.815,878.67,878.777,3330.0
2008-08-06 20:47:00,878.735,878.735,878.462,878.521,7660.0
2008-08-06 20:48:00,878.619,878.845,878.557,878.845,2930.0
2008-08-06 20:49:00,878.768,878.868,878.59,878.703,4930.0
2008-08-06 20:50:00,878.662,878.943,878.662,878.71,9160.0
2008-08-06 20:51:00,878.806,878.806,878.711,878.756,4210.0
2008-08-06 20:52:00,878.772,878.823,878.605,878.775,7100.0
2008-08-06 20:53:00,878.768,878.899,878.614,878.614,4340.0
2008-08-06 20:54:00,878.667,878.697,878.568,878.633,4090.0
2008-08-06 20:55:00,878.809,878.916,878.666,878.814,4050.0
2008-08-06 20:56:00,878.891,878.983,878.719,878.736,10520.0
2008-08-06 20:57:00,878.811,879.126,878.811,879.126,3890.0
2008-08-06 20:58:00,879.174,879.354,879.085,879.195,5160.0
2008-08-06 20:59:00,879.167,879.167,878.985,879.086,8710.0
2008-08-06 21:00:00,879.222,879.277,879.081,879.218,2940.0
2008-08-06 21:01:00,879.127,879.159,878.992,879.082,6170.0
2008-08-06 21:02:00,879.064,879.2,878.94,879.12,4160.0
2008-08-06 21:03:00,878.954,879.301,878.954,879.238,8340.0
2008-08-06 21:04:00,879.075,879.194,878.755,878.755,4720.0
2008-08-06 21:05:00,878.696,878.704,878.561,878.686,3152.0
2008-08-06 21:06:00,878.89,879.112,878.878,878.979,3830.0
2008-08-06 21:07:00,878.995,879.056,878.857,878.904,5600.0
2008-08-06 21:08:00,879.087,879.087,878.767,878.832,5570.0
2008-08-06 21:09:00,878.937,879.087,878.846,878.926,4940.0
2008-08-06 21:10:00,879.086,879.173,878.95,878.95,5520.0
2008-08-06 21:11:00,879.115,879.193,878.917,879.007,6590.0
2008-08-06 21:12:00,878.891,878.974,878.789,878.805,5570.0
2008-08-06 21:13:00,878.883,878.883,878.703,878.719,7900.0
2008-08-06 21:14:00,878.725,878.846,878.71,878.825,3790.0
2008-08-06 21:15:00,878.898,879.115,878.898,879.064,4320.0
2008-08-06 21:17:00,879.058,879.077,878.938,878.988,3010.0
2008-08-06 21:18:00,879.079,879.079,878.755,878.812,2840.0
2008-08-06 21:19:00,878.827,878.893,878.714,878.714,5170.0
2008-08-06 21:20:00,878.67,878.87,878.558,878.758,8350.0
2008-08-06 21:21:00,878.832,878.832,878.51,878.516,5700.0
2008-08-06 21:22:00,878.605,878.605,878.442,878.442,7860.0
2008-08-06 21:23:00,878.372,878.372,878.11,878.253,4050.0
2008-08-06 21:24:00,878.282,878.38,878.061,878.297,5810.0
2008-08-06 21:25:00,878.336,878.383,878.176,878.301,4890.0
2008-08-06 21:26:00,878.226,878.394,878.151,878.317,3950.0
2008-08-06 21:27:00,878.374,878.374,878.165,878.228,3580.0
2008-08-06 21:28:00,878.289,878.374,878.141,878.141,4820.0
2008-08-06 21:29:00,878.166,878.342,878.166,878.231,3470.0
2008-08-06 21:30:00,878.236,878.338,877.97,877.97,5040.0
2008-08-06 21:31:00,878.066,878.232,877.926,878.124,7900.0
2008-08-06 21:32:00,878.2,878.2,878.2,878.2,9000.0
2008-08-06 21:33:00,878.166,878.234,878.01,878.16,9000.0
2008-08-06 21:34:00,878.147,878.21,878.01,878.145,4950.0
2008-08-06 21:35:00,878.405,878.565,878.287,878.565,8730.0
2008-08-06 21:36:00,878.667,878.931,878.655,878.931,3530.0
2008-08-06 21:37:00,878.881,878.881,878.591,878.778,6300.0
2008-08-06 21:38:00,878.8,878.8,878.8,878.8,8580.0
2008-08-06 21:39:00,878.835,878.945,878.828,878.885,8580.0
2008-08-06 21:40:00,879.005,879.114,878.876,879.114,3030.0
2008-08-06 21:41:00,879.2,879.2,878.999,878.999,3270.0
2008-08-06 21:42:00,878.917,879.132,878.87,878.914,3360.0
2008-08-06 21:43:00,878.975,878.975,878.696,878.72,5640.0
2008-08-06 21:44:00,878.839,878.853,878.668,878.842,4340.0
2008-08-06 21:45:00,878.825,878.871,878.488,878.488,4420.0
2008-08-06 21:47:00,878.8,878.8,878.8,878.8,4950.0
2008-08-06 21:48:00,878.554,878.723,878.414,878.414,4950.0
2008-08-06 21:49:00,878.371,878.522,878.289,878.366,6500.0
2008-08-06 21:50:00,878.289,878.548,878.239,878.378,4280.0
2008-08-06 21:51:00,878.525,878.525,878.281,878.475,7040.0
2008-08-06 21:52:00,878.536,878.546,878.347,878.4,5650.0
2008-08-06 21:53:00,878.68,878.939,878.668,878.678,3750.0
2008-08-06 21:54:00,878.672,878.805,878.544,878.805,3990.0
2008-08-06 21:55:00,878.82,878.82,878.426,878.426,4310.0
2008-08-06 21:56:00,878.243,878.36,878.137,878.357,5350.0
2008-08-06 21:57:00,878.27,878.435,878.155,878.216,4800.0
2008-08-06 21:58:00,878.279,878.421,878.151,878.36,4080.0
2008-08-06 21:59:00,878.463,878.715,878.361,878.361,3140.0
2008-08-06 22:00:00,878.38,878.38,878.159,878.273,4280.0
2008-08-06 22:01:00,878.331,878.367,878.134,878.224,6810.0
2008-08-06 22:02:00,878.135,878.143,877.943,878.074,6870.0
2008-08-06 22:03:00,878.098,878.098,877.968,878.062,4760.0
2008-08-06 22:05:00,878.187,878.418,878.076,878.382,3560.0
2008-08-06 22:06:00,878.555,878.715,878.508,878.558,4410.0
2008-08-06 22:07:00,878.707,878.819,878.662,878.681,4480.0
2008-08-06 22:08:00,878.661,878.841,878.519,878.734,6420.0
2008-08-06 22:09:00,878.637,878.708,878.285,878.33,3560.0
2008-08-06 22:10:00,878.342,878.605,878.322,878.605,3060.0
2008-08-06 22:11:00,878.768,878.908,878.579,878.702,3670.0
2008-08-06 22:12:00,878.771,878.882,878.771,878.797,3340.0
2008-08-06 22:13:00,878.816,878.897,878.671,878.772,4650.0
2008-08-06 22:14:00,878.797,878.829,878.672,878.775,3200.0
2008-08-06 22:15:00,878.969,879.041,878.722,878.846,5430.0
2008-08-06 22:16:00,878.995,879.164,878.784,878.907,3380.0
2008-08-06 22:17:00,879.038,879.073,878.92,878.977,4100.0
2008-08-06 22:18:00,879.077,879.118,879.015,879.015,4580.0
2008-08-06 22:19:00,879.084,879.194,878.996,879.04,2600.0
2008-08-06 22:20:00,878.847,878.861,878.824,878.861,2810.0
2008-08-06 22:21:00,878.849,879.003,878.849,879.003,5260.0
2008-08-06 22:22:00,879.085,879.086,878.906,878.906,5190.0
2008-08-06 22:23:00,878.952,878.958,878.848,878.899,4510.0
2008-08-06 22:24:00,878.93,879.101,878.857,879.101,4420.0
2008-08-06 22:25:00,879.218,879.349,879.026,879.026,3900.0
2008-08-06 22:26:00,878.938,879.234,878.938,879.234,2960.0
2008-08-06 22:27:00,879.27,879.382,879.188,879.329,6040.0
2008-08-06 22:28:00,879.243,879.377,879.165,879.377,4630.0
2008-08-06 22:29:00,879.332,879.332,878.962,878.962,4700.0
2008-08-06 22:30:00,879.001,879.208,879.001,879.047,4090.0
2008-08-06 22:31:00,878.947,879.284,878.85,878.85,5040.0
2008-08-06 22:32:00,878.857,878.899,878.846,878.853,3100.0
2008-08-06 22:33:00,878.872,878.951,878.827,878.937,5140.0
2008-08-06 22:34:00,878.957,879.132,878.772,879.132,5430.0
2008-08-06 22:35:00,879.47,879.812,879.47,879.592,3620.0
2008-08-06 22:36:00,879.392,879.476,879.295,879.46,4250.0
2008-08-06 22:37:00,879.49,879.5,879.328,879.328,3000.0
2008-08-06 22:38:00,879.249,879.251,879.175,879.199,4780.0
2008-08-06 22:39:00,879.132,879.328,879.031,879.059,6790.0
2008-08-06 22:40:00,879.146,879.234,879.013,879.064,6890.0
2008-08-06 22:41:00,879.207,879.251,879.07,879.079,4980.0
2008-08-06 22:42:00,879.031,879.123,878.891,879.058,4400.0
2008-08-06 22:43:00,879.145,879.426,879.107,879.293,7880.0
2008-08-06 22:44:00,879.045,879.146,878.93,879.146,5620.0
2008-08-06 22:45:00,879.229,879.229,879.136,879.143,3150.0
2008-08-06 22:46:00,879.195,879.195,879.01,879.091,3460.0
2008-08-06 22:47:00,879.042,879.143,878.947,878.962,3500.0
2008-08-06 22:48:00,879.06,879.18,879.034,879.178,5240.0
2008-08-06 22:49:00,879.308,879.36,879.045,879.045,4760.0
2008-08-06 22:50:00,879.064,879.116,878.995,879.116,3600.0
2008-08-06 22:51:00,879.29,879.385,879.188,879.286,5960.0
2008-08-06 22:52:00,879.347,879.347,879.099,879.107,5940.0
2008-08-06 22:53:00,879.195,879.333,878.964,878.964,5270.0
2008-08-06 22:54:00,879.016,879.016,878.745,878.836,6140.0
2008-08-06 22:56:00,879.065,879.255,879.025,879.05,4709.0
2008-08-06 22:57:00,879.197,879.197,879.044,879.118,5640.0
2008-08-06 22:58:00,879.6,879.6,879.6,879.6,3760.0
2008-08-06 22:59:00,879.095,879.108,879.0,879.0,3760.0
2008-08-06 23:00:00,878.958,879.186,878.958,879.105,3770.0
2008-08-06 23:01:00,879.336,879.44,879.291,879.303,6620.0
2008-08-06 23:02:00,879.293,879.293,879.119,879.228,3630.0
2008-08-06 23:03:00,879.385,879.456,879.263,879.263,4510.0
2008-08-06 23:04:00,879.155,879.28,879.088,879.192,3360.0
2008-08-06 23:05:00,879.227,879.358,878.923,878.923,5470.0
2008-08-06 23:06:00,878.968,879.104,878.792,878.792,4700.0
2008-08-06 23:07:00,878.9,878.999,878.834,878.999,3660.0
2008-08-06 23:08:00,879.152,879.152,878.919,878.919,5700.0
2008-08-06 23:09:00,878.889,879.208,878.889,879.094,5070.0
2008-08-06 23:10:00,879.031,879.131,878.954,879.045,4650.0
2008-08-06 23:11:00,879.081,879.172,878.93,879.051,6450.0
2008-08-06 23:12:00,879.249,879.249,878.84,878.84,6840.0
2008-08-06 23:13:00,878.906,878.953,878.776,878.855,3380.0
2008-08-06 23:14:00,878.934,878.99,878.605,878.605,4910.0
2008-08-06 23:15:00,878.5,878.5,878.321,878.321,5560.0
2008-08-06 23:16:00,879.1,879.1,879.1,879.1,4390.0
2008-08-06 23:18:00,878.415,878.415,878.308,878.391,4390.0
2008-08-06 23:20:00,878.467,878.469,878.323,878.351,5340.0
2008-08-06 23:21:00,879.0,879.0,879.0,879.0,6280.0
2008-08-06 23:23:00,878.356,878.43,878.332,878.407,6280.0
2008-08-06 23:24:00,879.1,879.1,879.1,879.1,4710.0
2008-08-06 23:28:00,878.333,878.422,878.332,878.343,4710.0
2008-08-06 23:29:00,878.357,878.483,878.357,878.467,4220.0
2008-08-06 23:30:00,878.407,878.421,878.346,878.346,4060.0
2008-08-06 23:32:00,878.317,878.377,878.317,878.32,4670.0
2008-08-06 23:36:00,878.351,878.421,878.339,878.396,3750.0
2008-08-06 23:37:00,878.346,878.528,878.328,878.328,5260.0
2008-08-06 23:38:00,878.325,878.419,878.323,878.348,3737.0
2008-08-06 23:40:00,878.322,878.419,878.322,878.419,4880.0
2008-08-06 23:41:00,878.415,878.415,878.33,878.39,3780.0
2008-08-06 23:42:00,878.517,878.517,878.321,878.371,4480.0
2008-08-06 23:43:00,878.43,878.43,878.349,878.377,4470.0
2008-08-06 23:44:00,878.4,878.451,878.323,878.324,4220.0
2008-08-06 23:45:00,878.451,878.451,878.333,878.374,3700.0
2008-08-06 23:46:00,878.369,878.397,878.317,878.346,3860.0
2008-08-06 23:47:00,878.247,878.419,878.247,878.419,3520.0
2008-08-06 23:48:00,878.343,878.438,878.329,878.333,5390.0
2008-08-06 23:49:00,878.273,878.422,878.273,878.422,7030.0
2008-08-06 23:50:00,878.347,878.397,878.322,878.322,3880.0
2008-08-06 23:52:00,878.397,878.398,878.348,878.395,3260.0
2008-08-06 23:53:00,878.323,878.398,878.322,878.333,3780.0
2008-08-06 23:54:00,878.401,878.442,878.377,878.442,4290.0
2008-08-06 23:56:00,878.338,878.401,878.337,878.401,2590.0
2008-08-06 23:58:00,878.362,878.43,878.344,878.402,5410.0
2008-08-07 00:00:00,878.372,878.568,878.322,878.568,6750.0
2008-08-07 00:01:00,878.74,879.081,878.625,878.918,4540.0
2008-08-07 00:02:00,878.921,879.003,878.728,878.761,3430.0
2008-08-07 00:03:00,878.894,879.605,878.894,879.407,2800.0
2008-08-07 00:04:00,879.384,879.58,879.205,879.3,4910.0
2008-08-07 00:05:00,879.377,879.475,879.185,879.38,4440.0
2008-08-07 00:06:00,879.463,879.463,879.217,879.218,3860.0
2008-08-07 00:07:00,879.266,879.393,879.028,879.028,3580.0
2008-08-07 00:08:00,879.126,879.343,879.116,879.343,2410.0
2008-08-07 00:09:00,879.33,879.36,879.049,879.049,4280.0
2008-08-07 00:10:00,879.164,879.306,878.933,879.03,4770.0
2008-08-07 00:11:00,879.163,879.305,878.931,879.008,5800.0
2008-08-07 00:12:00,879.206,879.314,879.145,879.229,5970.0
2008-08-07 00:13:00,879.262,879.278,879.155,879.155,4100.0
2008-08-07 00:14:00,879.074,879.208,878.841,878.841,4220.0
2008-08-07 00:15:00,879.007,879.007,878.77,878.86,5180.0
2008-08-07 00:16:00,878.985,879.003,878.732,878.791,3470.0
2008-08-07 00:17:00,878.935,878.966,878.761,878.966,3370.0
2008-08-07 00:18:00,879.082,879.086,878.831,878.884,4500.0
2008-08-07 00:19:00,878.912,878.94,878.517,878.517,4690.0
2008-08-07 00:20:00,878.491,878.733,878.423,878.733,3900.0
2008-08-07 00:21:00,878.929,879.157,878.788,878.804,6700.0
2008-08-07 00:22:00,878.994,879.147,878.894,878.894,4753.0
2008-08-07 00:24:00,878.815,878.978,878.624,878.724,5620.0
2008-08-07 00:25:00,878.758,879.316,878.733,879.316,5140.0
2008-08-07 00:26:00,879.299,879.41,878.992,879.115,3300.0
2008-08-07 00:28:00,879.261,879.261,878.696,878.696,5310.0
2008-08-07 00:29:00,878.701,879.168,878.701,879.168,4940.0
2008-08-07 00:30:00,879.075,879.075,878.674,878.752,3390.0
2008-08-07 00:31:00,878.882,878.882,878.628,878.711,3420.0
2008-08-07 00:33:00,878.945,879.005,878.697,878.757,5570.0
2008-08-07 00:34:00,878.989,879.175,878.622,878.656,4020.0
2008-08-07 00:35:00,878.754,878.754,878.565,878.692,4450.0
2008-08-07 00:36:00,878.901,879.081,878.597,878.728,4290.0
2008-08-07 00:37:00,878.818,878.818,878.602,878.669,3770.0
2008-08-07 00:38:00,878.772,878.772,878.575,878.659,4590.0
2008-08-07 00:39:00,878.795,878.914,878.422,878.914,4590.0
2008-08-07 00:40:00,878.925,878.925,878.418,878.685,3850.0
2008-08-07 00:41:00,878.8,878.802,878.46,878.52,3260.0
2008-08-07 00:42:00,878.54,878.818,878.447,878.642,5100.0
2008-08-07 00:43:00,878.855,878.958,878.698,878.698,3990.0
2008-08-07 00:44:00,878.814,878.865,878.742,878.76,3810.0
2008-08-07 00:45:00,878.9,878.9,878.674,878.763,4850.0
2008-08-07 00:46:00,878.866,879.072,878.695,878.981,4630.0
2008-08-07 00:49:00,878.986,879.008,878.602,878.602,4400.0
2008-08-07 00:50:00,878.545,878.913,878.543,878.62,3780.0
2008-08-07 00:51:00,878.632,879.161,878.632,878.855,2990.0
2008-08-07 00:52:00,879.021,879.021,878.839,878.839,3150.0
2008-08-07 00:53:00,879.044,879.18,878.649,878.767,5690.0
2008-08-07 00:54:00,879.012,879.134,878.835,878.881,4840.0
2008-08-07 00:55:00,878.903,879.01,878.831,878.908,3750.0
2008-08-07 00:56:00,879.09,879.23,878.902,879.177,3590.0
2008-08-07 00:57:00,879.2,879.5,879.2,879.4,3640.0
2008-08-07 00:58:00,879.142,879.298,878.851,878.851,3640.0
2008-08-07 01:00:00,878.767,878.929,878.677,878.929,4680.0
2008-08-07 01:02:00,878.999,879.294,878.978,879.064,2910.0
2008-08-07 01:03:00,879.092,879.092,878.825,878.922,5710.0
2008-08-07 01:04:00,879.086,879.347,879.001,879.001,4100.0
2008-08-07 01:05:00,878.941,879.035,878.769,879.035,5000.0
2008-08-07 01:06:00,879.132,879.161,878.946,879.118,3890.0
2008-08-07 01:08:00,879.304,879.304,878.914,878.914,6060.0
2008-08-07 01:09:00,878.994,878.994,878.626,878.626,4220.0
2008-08-07 01:10:00,878.697,879.339,878.697,878.957,10680.0
2008-08-07 01:11:00,879.157,879.201,879.038,879.07,4620.0
2008-08-07 01:12:00,879.286,879.389,878.967,879.389,4600.0
2008-08-07 01:13:00,879.222,879.222,878.856,878.856,4040.0
2008-08-07 01:14:00,878.739,879.018,878.678,879.018,6090.0
2008-08-07 01:15:00,879.196,879.299,878.882,878.882,6450.0
2008-08-07 01:16:00,878.804,879.113,878.804,878.846,4960.0
2008-08-07 01:17:00,878.987,879.255,878.987,879.074,6100.0
2008-08-07 01:18:00,879.349,879.48,879.001,879.107,4400.0
2008-08-07 01:19:00,879.312,879.312,878.733,878.733,1430.0
2008-08-07 01:20:00,878.84,879.222,878.84,878.877,4080.0
2008-08-07 01:22:00,879.3,879.6,879.3,879.6,4460.0
2008-08-07 01:23:00,878.871,878.983,878.822,878.871,4460.0
2008-08-07 01:24:00,879.07,879.456,879.07,879.324,6910.0
2008-08-07 01:25:00,879.583,879.686,879.121,879.404,4460.0
2008-08-07 01:26:00,879.485,880.208,879.367,880.208,6830.0
2008-08-07 01:27:00,880.598,881.066,880.178,881.066,5730.0
2008-08-07 01:28:00,881.05,881.055,880.605,880.846,5700.0
2008-08-07 01:29:00,880.698,880.698,880.444,880.444,5060.0
2008-08-07 01:30:00,880.512,881.05,880.433,881.05,6990.0
2008-08-07 01:31:00,880.787,881.061,880.787,880.792,5700.0
2008-08-07 01:32:00,881.2,881.5,881.2,881.5,5920.0
2008-08-07 01:33:00,880.747,881.222,880.747,881.089,5920.0
2008-08-07 01:34:00,881.34,881.455,881.054,881.189,4900.0
2008-08-07 01:35:00,881.562,881.694,881.374,881.462,5490.0
2008-08-07 01:36:00,881.593,881.659,881.202,881.202,4780.0
2008-08-07 01:37:00,881.14,881.54,881.14,881.391,4540.0
2008-08-07 01:38:00,881.415,881.443,880.961,880.961,5650.0
2008-08-07 01:39:00,880.885,881.221,880.885,881.086,4570.0
2008-08-07 01:40:00,881.372,881.631,881.23,881.23,9060.0
2008-08-07 01:41:00,881.406,881.406,880.942,880.942,6820.0
2008-08-07 01:44:00,880.735,881.241,880.72,881.195,4060.0
2008-08-07 01:45:00,881.387,881.526,881.197,881.245,4460.0
2008-08-07 01:46:00,881.5,881.5,881.5,881.5,6650.0
2008-08-07 01:47:00,881.8,881.8,881.8,881.8,6650.0
2008-08-07 01:48:00,881.511,881.511,881.262,881.348,6650.0
2008-08-07 01:49:00,881.658,881.662,881.2,881.2,6620.0
2008-08-07 01:50:00,881.29,881.849,881.29,881.565,7640.0
2008-08-07 01:51:00,881.595,881.762,881.328,881.554,6130.0
2008-08-07 01:52:00,881.765,881.919,881.393,881.542,6620.0
2008-08-07 01:53:00,881.63,881.63,881.183,881.183,4370.0
2008-08-07 01:54:00,881.111,881.349,881.016,881.117,6810.0
2008-08-07 01:55:00,881.167,881.257,881.025,881.025,4900.0
2008-08-07 01:56:00,881.7,881.7,881.5,881.5,5950.0
2008-08-07 01:57:00,881.006,881.31,880.941,880.941,5950.0
2008-08-07 01:58:00,880.928,880.989,880.386,880.386,8290.0
2008-08-07 01:59:00,880.441,880.581,880.301,880.581,4900.0
2008-08-07 02:00:00,881.112,881.132,880.842,880.986,6060.0
2008-08-07 02:01:00,880.875,880.875,880.416,880.416,8850.0
2008-08-07 02:02:00,880.381,880.7,880.381,880.589,5630.0
2008-08-07 02:03:00,880.691,880.794,880.55,880.636,4700.0
2008-08-07 02:04:00,880.765,880.811,880.552,880.76,6160.0
2008-08-07 02:05:00,880.909,881.075,880.909,881.027,5390.0
2008-08-07 02:06:00,881.0,881.056,880.852,881.017,4360.0
2008-08-07 02:07:00,881.0,881.135,880.894,881.135,6870.0
2008-08-07 02:08:00,881.046,881.089,880.864,881.085,5070.0
2008-08-07 02:09:00,881.083,881.322,881.042,881.118,5990.0
2008-08-07 02:10:00,881.114,881.114,880.707,880.707,4570.0
2008-08-07 02:11:00,880.54,880.566,880.43,880.551,5190.0
2008-08-07 02:12:00,880.568,880.725,880.209,880.209,5870.0
2008-08-07 02:13:00,880.212,880.443,880.212,880.291,2750.0
2008-08-07 02:14:00,880.274,880.716,880.274,880.597,3520.0
2008-08-07 02:15:00,880.549,880.577,880.349,880.478,3250.0
2008-08-07 02:16:00,880.64,880.64,880.191,880.347,4480.0
2008-08-07 02:17:00,880.362,880.73,880.362,880.548,4010.0
2008-08-07 02:18:00,880.74,880.74,880.503,880.613,4930.0
2008-08-07 02:19:00,880.638,880.897,880.638,880.85,7830.0
2008-08-07 02:20:00,880.768,880.955,880.766,880.795,3470.0
2008-08-07 02:21:00,880.875,880.963,880.757,880.836,6840.0
2008-08-07 02:22:00,880.876,881.005,880.786,880.915,4960.0
2008-08-07 02:23:00,880.915,880.915,880.711,880.757,4650.0
2008-08-07 02:24:00,880.699,880.795,880.567,880.567,6300.0
2008-08-07 02:25:00,880.526,880.704,880.526,880.703,4430.0
2008-08-07 02:26:00,880.673,880.744,880.581,880.581,3680.0
2008-08-07 02:27:00,880.63,880.671,880.521,880.521,4820.0
2008-08-07 02:28:00,880.529,880.579,880.317,880.317,6830.0
2008-08-07 02:29:00,880.428,880.428,880.182,880.182,6130.0
2008-08-07 02:30:00,880.16,880.263,880.002,880.002,4430.0
2008-08-07 02:31:00,879.864,880.013,879.792,879.958,4710.0
2008-08-07 02:32:00,879.945,880.077,879.795,880.056,5370.0
2008-08-07 02:33:00,880.011,880.129,879.944,879.944,6250.0
2008-08-07 02:34:00,880.05,880.131,879.971,880.117,4770.0
2008-08-07 02:35:00,880.145,880.149,880.03,880.135,6140.0
2008-08-07 02:36:00,880.085,880.257,880.0,880.13,5030.0
2008-08-07 02:37:00,880.285,880.332,880.087,880.332,4000.0
2008-08-07 02:38:00,880.13,880.13,880.033,880.036,5480.0
2008-08-07 02:39:00,880.076,880.147,880.062,880.062,3240.0
2008-08-07 02:40:00,880.013,880.237,880.013,880.237,1540.0
2008-08-07 02:41:00,880.353,880.516,880.353,880.451,5540.0
2008-08-07 02:42:00,880.362,880.483,880.184,880.483,6750.0
2008-08-07 02:43:00,880.413,880.434,880.282,880.364,4320.0
2008-08-07 02:44:00,880.494,880.51,880.423,880.448,4420.0
2008-08-07 02:45:00,880.52,880.558,880.313,880.428,5570.0
2008-08-07 02:46:00,880.557,880.738,880.557,880.645,3990.0
2008-08-07 02:47:00,880.648,880.648,880.505,880.572,6290.0
2008-08-07 02:48:00,880.523,880.679,880.523,880.653,3640.0
2008-08-07 02:49:00,880.695,880.906,880.695,880.756,9850.0
2008-08-07 02:50:00,880.911,881.09,880.794,881.09,2820.0
2008-08-07 02:51:00,881.058,881.154,881.046,881.103,3810.0
2008-08-07 02:52:00,881.083,881.106,880.954,881.106,4210.0
2008-08-07 02:53:00,881.166,881.191,881.07,881.191,4270.0
2008-08-07 02:54:00,881.213,881.213,880.976,881.195,5690.0
2008-08-07 02:55:00,881.236,881.236,881.078,881.158,3390.0
2008-08-07 02:56:00,881.165,881.165,880.979,880.988,4960.0
2008-08-07 02:57:00,881.008,881.283,881.008,881.27,4700.0
2008-08-07 02:58:00,881.312,881.342,881.21,881.322,4890.0
2008-08-07 02:59:00,881.231,881.459,881.231,881.266,4900.0
2008-08-07 03:00:00,881.263,881.263,880.874,881.073,5290.0
2008-08-07 03:01:00,881.013,881.013,880.801,880.801,5310.0
2008-08-07 03:02:00,880.978,881.121,880.884,881.057,6920.0
2008-08-07 03:03:00,881.166,881.166,880.957,881.063,4810.0
2008-08-07 03:04:00,881.053,881.162,880.949,880.949,6210.0
2008-08-07 03:05:00,881.024,881.107,880.986,881.039,6290.0
2008-08-07 03:06:00,880.958,881.008,880.914,880.997,8060.0
2008-08-07 03:07:00,881.01,881.054,881.009,881.031,4750.0
2008-08-07 03:08:00,880.985,881.066,880.964,881.028,4290.0
2008-08-07 03:09:00,880.964,880.974,880.687,880.687,3760.0
2008-08-07 03:10:00,880.729,881.001,880.709,880.852,6100.0
2008-08-07 03:11:00,880.899,881.266,880.867,881.266,4300.0
2008-08-07 03:12:00,881.092,881.131,881.007,881.015,3940.0
2008-08-07 03:13:00,881.15,881.15,880.958,880.976,5330.0
2008-08-07 03:14:00,880.916,881.063,880.909,881.063,5240.0
2008-08-07 03:15:00,881.029,881.086,880.98,880.98,4310.0
2008-08-07 03:16:00,881.052,881.311,881.001,881.001,4150.0
2008-08-07 03:17:00,881.026,881.145,880.852,881.145,5650.0
2008-08-07 03:18:00,881.181,881.181,880.941,881.002,5080.0
2008-08-07 03:19:00,880.922,880.95,880.74,880.74,5110.0
2008-08-07 03:20:00,880.609,880.622,880.114,880.447,5180.0
2008-08-07 03:21:00,880.395,880.564,880.269,880.367,4630.0
2008-08-07 03:22:00,880.291,880.291,880.205,880.221,5670.0
2008-08-07 03:23:00,880.279,880.279,879.945,879.972,2930.0
2008-08-07 03:24:00,879.868,879.958,879.596,879.621,5120.0
2008-08-07 03:25:00,879.598,879.735,879.533,879.643,5210.0
2008-08-07 03:26:00,879.616,879.81,879.548,879.657,5450.0
2008-08-07 03:27:00,879.735,879.735,879.494,879.494,4370.0
2008-08-07 03:28:00,879.408,879.42,879.285,879.415,5110.0
2008-08-07 03:29:00,879.476,879.51,879.419,879.506,3130.0
2008-08-07 03:30:00,879.566,880.015,879.566,879.961,4100.0
2008-08-07 03:31:00,880.02,880.058,879.731,879.79,5600.0
2008-08-07 03:32:00,879.81,879.887,879.748,879.831,4340.0
2008-08-07 03:33:00,879.926,880.267,879.926,880.239,4050.0
2008-08-07 03:34:00,880.262,880.53,880.262,880.391,5660.0
2008-08-07 03:35:00,880.477,880.566,880.248,880.448,3960.0
2008-08-07 03:36:00,880.528,880.528,880.18,880.18,5230.0
2008-08-07 03:37:00,880.158,880.278,880.158,880.194,5980.0
2008-08-07 03:38:00,880.094,880.282,880.094,880.234,7510.0
2008-08-07 03:39:00,880.32,880.332,880.132,880.278,4710.0
2008-08-07 03:40:00,880.183,880.183,879.778,879.778,5840.0
2008-08-07 03:41:00,879.664,879.711,879.416,879.609,6800.0
2008-08-07 03:42:00,879.764,879.887,879.728,879.821,2730.0
2008-08-07 03:43:00,879.841,879.947,879.795,879.933,5300.0
2008-08-07 03:44:00,879.944,879.944,879.678,879.79,4180.0
2008-08-07 03:45:00,879.747,879.934,879.747,879.837,5360.0
2008-08-07 03:46:00,879.891,880.004,879.849,879.911,6820.0
2008-08-07 03:47:00,879.951,880.056,879.936,880.007,6380.0
2008-08-07 03:48:00,879.984,880.032,879.887,880.006,5380.0
2008-08-07 03:49:00,879.971,879.971,879.758,879.774,6760.0
2008-08-07 03:50:00,879.753,880.005,879.753,879.878,3650.0
2008-08-07 03:51:00,879.965,879.979,879.816,879.902,4660.0
2008-08-07 03:52:00,879.796,879.832,879.725,879.725,7110.0
2008-08-07 03:53:00,879.762,879.891,879.722,879.75,7430.0
2008-08-07 03:54:00,879.636,879.794,879.596,879.794,5750.0
2008-08-07 03:55:00,879.917,880.08,879.837,880.062,5360.0
2008-08-07 03:56:00,880.203,880.343,880.191,880.228,3830.0
2008-08-07 03:57:00,880.302,880.53,880.231,880.53,3720.0
2008-08-07 03:58:00,880.69,880.801,880.517,880.698,5160.0
2008-08-07 03:59:00,880.702,880.754,880.53,880.695,8470.0
2008-08-07 04:00:00,880.796,880.796,880.555,880.59,4800.0
2008-08-07 04:01:00,880.711,880.711,880.534,880.583,6200.0
2008-08-07 04:02:00,880.612,880.861,880.595,880.861,6130.0
2008-08-07 04:03:00,880.94,881.041,880.94,880.975,2360.0
2008-08-07 04:04:00,881.052,881.052,880.855,880.989,5430.0
2008-08-07 04:05:00,881.255,881.424,881.255,881.424,3620.0
2008-08-07 04:06:00,881.506,881.719,881.506,881.543,4450.0
2008-08-07 04:07:00,881.588,881.65,881.462,881.462,5180.0
2008-08-07 04:08:00,881.521,881.521,881.177,881.361,7090.0
2008-08-07 04:09:00,881.403,881.42,881.261,881.261,4810.0
2008-08-07 04:10:00,881.39,881.534,881.326,881.473,5890.0
2008-08-07 04:11:00,881.525,881.629,881.497,881.544,5190.0
2008-08-07 04:12:00,881.635,881.635,881.438,881.438,4620.0
2008-08-07 04:13:00,881.583,881.641,881.544,881.577,6120.0
2008-08-07 04:14:00,881.665,881.87,881.612,881.87,6420.0
2008-08-07 04:15:00,881.706,882.038,881.706,882.038,4770.0
2008-08-07 04:16:00,882.397,882.919,882.342,882.9,4380.0
2008-08-07 04:17:00,882.757,883.304,882.051,883.304,4500.0
2008-08-07 04:18:00,883.105,883.382,882.977,883.382,3470.0
2008-08-07 04:19:00,883.46,883.508,883.265,883.275,4110.0
2008-08-07 04:20:00,883.225,883.259,883.152,883.152,4680.0
2008-08-07 04:21:00,883.029,883.145,882.94,883.03,4810.0
2008-08-07 04:22:00,882.929,882.929,882.661,882.725,2990.0
2008-08-07 04:23:00,882.783,882.783,882.588,882.588,4640.0
2008-08-07 04:24:00,882.652,882.753,882.652,882.696,4300.0
2008-08-07 04:25:00,882.714,882.733,882.647,882.678,2860.0
2008-08-07 04:26:00,882.734,882.734,882.475,882.475,3970.0
2008-08-07 04:27:00,882.493,882.493,882.359,882.359,3720.0
2008-08-07 04:28:00,882.397,882.397,882.174,882.285,6410.0
2008-08-07 04:29:00,882.203,882.281,882.1,882.165,4220.0
2008-08-07 04:30:00,882.367,882.513,882.271,882.33,4070.0
2008-08-07 04:31:00,882.479,882.561,882.442,882.471,4710.0
2008-08-07 04:32:00,882.406,882.476,882.289,882.356,4580.0
2008-08-07 04:33:00,882.504,882.504,882.27,882.296,5450.0
2008-08-07 04:34:00,882.304,882.441,882.304,882.341,6470.0
2008-08-07 04:35:00,882.253,882.371,882.12,882.301,4640.0
2008-08-07 04:36:00,882.346,882.346,882.191,882.217,5370.0
2008-08-07 04:37:00,882.233,882.331,882.217,882.308,4940.0
2008-08-07 04:38:00,882.415,882.492,882.377,882.492,3750.0
2008-08-07 04:39:00,882.481,882.631,882.395,882.631,4520.0
2008-08-07 04:40:00,882.486,882.486,882.325,882.395,3050.0
2008-08-07 04:41:00,882.497,882.67,882.385,882.67,5480.0
2008-08-07 04:42:00,882.647,882.647,882.445,882.526,3910.0
2008-08-07 04:43:00,882.515,882.675,882.515,882.592,3720.0
2008-08-07 04:44:00,882.575,882.6,882.428,882.446,4520.0
2008-08-07 04:45:00,882.37,882.394,882.188,882.394,4170.0
2008-08-07 04:46:00,882.392,882.392,882.255,882.344,4730.0
2008-08-07 04:47:00,882.307,882.431,882.245,882.431,6810.0
2008-08-07 04:48:00,882.339,882.438,882.289,882.402,5040.0
2008-08-07 04:49:00,882.309,882.517,882.309,882.479,5860.0
2008-08-07 04:50:00,882.493,882.574,882.275,882.574,6050.0
2008-08-07 04:51:00,882.631,882.631,882.48,882.558,3490.0
2008-08-07 04:52:00,882.507,882.603,882.425,882.558,3750.0
2008-08-07 04:53:00,882.577,882.593,882.458,882.458,6240.0
2008-08-07 04:54:00,882.494,882.583,882.351,882.583,3620.0
2008-08-07 04:55:00,882.541,882.541,882.183,882.206,3140.0
2008-08-07 04:56:00,882.393,882.395,882.181,882.181,4580.0
2008-08-07 04:57:00,882.195,882.348,882.023,882.023,3070.0
2008-08-07 04:58:00,882.004,882.134,882.004,882.134,3780.0
2008-08-07 04:59:00,882.041,882.139,882.041,882.103,3440.0
2008-08-07 05:00:00,882.17,882.17,881.722,881.773,3540.0
2008-08-07 05:01:00,881.777,881.787,881.555,881.675,4800.0
2008-08-07 05:02:00,881.689,881.756,881.583,881.735,6010.0
2008-08-07 05:03:00,881.74,881.914,881.739,881.776,4980.0
2008-08-07 05:04:00,881.831,882.007,881.643,882.007,4220.0
2008-08-07 05:05:00,882.04,882.303,881.994,882.303,4620.0
2008-08-07 05:06:00,882.299,882.552,882.268,882.477,5060.0
2008-08-07 05:07:00,882.515,882.764,882.276,882.764,6290.0
2008-08-07 05:08:00,882.646,882.646,882.044,882.248,7030.0
2008-08-07 05:09:00,882.271,882.422,882.271,882.379,3760.0
2008-08-07 05:10:00,882.309,882.421,882.198,882.273,6530.0
2008-08-07 05:11:00,882.235,882.235,882.121,882.22,4140.0
2008-08-07 05:12:00,882.155,882.348,882.11,882.348,4460.0
2008-08-07 05:13:00,882.481,882.494,882.337,882.337,3160.0
2008-08-07 05:14:00,882.196,882.196,882.086,882.171,4560.0
2008-08-07 05:15:00,882.159,882.159,881.96,882.069,3490.0
2008-08-07 05:16:00,882.316,882.408,882.308,882.322,5780.0
2008-08-07 05:17:00,882.305,882.398,882.077,882.077,5820.0
2008-08-07 05:18:00,882.15,882.15,881.852,881.852,5480.0
2008-08-07 05:19:00,881.764,882.084,881.74,881.933,7120.0
2008-08-07 05:20:00,881.952,882.032,881.795,881.795,5780.0
2008-08-07 05:21:00,881.852,881.918,881.774,881.918,5350.0
2008-08-07 05:22:00,881.943,881.943,881.696,881.875,3670.0
2008-08-07 05:23:00,881.931,881.931,881.657,881.677,4100.0
2008-08-07 05:24:00,881.706,881.863,881.697,881.863,3920.0
2008-08-07 05:25:00,881.841,881.909,881.751,881.909,5450.0
2008-08-07 05:26:00,881.88,881.987,881.802,881.893,5190.0
2008-08-07 05:27:00,882.04,882.164,882.04,882.164,4620.0
2008-08-07 05:28:00,882.2,882.268,882.121,882.121,4290.0
2008-08-07 05:29:00,882.194,882.271,882.157,882.157,3900.0
2008-08-07 05:30:00,882.087,882.104,881.905,882.104,6470.0
2008-08-07 05:31:00,882.101,882.131,882.0,882.131,6820.0
2008-08-07 05:32:00,882.225,882.424,882.202,882.202,6170.0
2008-08-07 05:33:00,882.227,882.227,882.026,882.026,3760.0
2008-08-07 05:34:00,882.178,882.26,882.104,882.235,5620.0
2008-08-07 05:35:00,882.194,882.194,881.964,882.114,4180.0
2008-08-07 05:36:00,882.002,882.007,881.684,881.926,3530.0
2008-08-07 05:37:00,882.004,882.064,881.91,881.91,4820.0
2008-08-07 05:38:00,881.997,882.139,881.993,882.139,6430.0
2008-08-07 05:39:00,882.102,882.102,881.866,881.91,3170.0
2008-08-07 05:40:00,882.136,882.18,881.986,882.164,3330.0
2008-08-07 05:41:00,882.203,882.245,882.037,882.037,3840.0
2008-08-07 05:42:00,882.053,882.17,882.006,882.043,4330.0
2008-08-07 05:43:00,882.05,882.05,881.903,881.903,4440.0
2008-08-07 05:44:00,881.978,882.04,881.909,882.023,4710.0
2008-08-07 05:45:00,881.922,881.922,881.715,881.834,4750.0
2008-08-07 05:46:00,881.897,881.911,881.826,881.911,3490.0
2008-08-07 05:47:00,881.94,881.987,881.759,881.987,5180.0
2008-08-07 05:48:00,882.048,882.079,881.904,881.904,3590.0
2008-08-07 05:49:00,881.984,882.058,881.81,882.058,3400.0
2008-08-07 05:50:00,882.053,882.121,881.999,881.999,3820.0
2008-08-07 05:51:00,881.927,881.927,881.678,881.799,4510.0
2008-08-07 05:52:00,881.871,881.871,881.592,881.635,4040.0
2008-08-07 05:53:00,881.589,881.924,881.589,881.742,4340.0
2008-08-07 05:54:00,881.702,881.805,881.702,881.716,3250.0
2008-08-07 05:55:00,881.652,881.758,881.601,881.601,5890.0
2008-08-07 05:56:00,881.502,881.525,881.295,881.371,4230.0
2008-08-07 05:57:00,881.476,881.653,881.469,881.572,6020.0
2008-08-07 05:58:00,881.599,881.599,881.455,881.467,6080.0
2008-08-07 05:59:00,881.417,881.443,881.325,881.443,5790.0
2008-08-07 06:00:00,881.494,881.622,881.395,881.558,3260.0
2008-08-07 06:01:00,881.715,881.77,881.627,881.627,4800.0
2008-08-07 06:02:00,881.615,881.776,881.56,881.725,5380.0
2008-08-07 06:03:00,881.647,881.647,881.469,881.565,4990.0
2008-08-07 06:04:00,881.736,881.931,881.688,881.895,5160.0
2008-08-07 06:05:00,882.086,882.086,881.863,881.863,6640.0
2008-08-07 06:06:00,881.917,881.918,881.804,881.898,4940.0
2008-08-07 06:07:00,881.769,881.948,881.769,881.816,6400.0
2008-08-07 06:08:00,881.697,881.697,881.424,881.549,5540.0
2008-08-07 06:09:00,881.51,881.785,881.414,881.567,4620.0
2008-08-07 06:10:00,881.455,881.505,881.402,881.428,5500.0
2008-08-07 06:11:00,881.467,881.469,881.19,881.19,5468.0
2008-08-07 06:12:00,881.233,881.388,881.115,881.357,4140.0
2008-08-07 06:13:00,881.47,881.564,881.236,881.464,5870.0
2008-08-07 06:14:00,881.403,881.538,881.403,881.538,4870.0
2008-08-07 06:15:00,881.621,881.662,881.463,881.575,4470.0
2008-08-07 06:16:00,881.595,881.761,881.583,881.583,5983.0
2008-08-07 06:17:00,881.559,881.583,881.486,881.492,4570.0
2008-08-07 06:18:00,881.573,881.591,881.467,881.545,5072.0
2008-08-07 06:19:00,881.533,881.589,881.425,881.589,4430.0
2008-08-07 06:20:00,881.532,881.581,881.4,881.522,6870.0
2008-08-07 06:21:00,881.72,881.72,881.52,881.537,3710.0
2008-08-07 06:22:00,881.567,881.587,881.504,881.57,3090.0
2008-08-07 06:24:00,881.567,881.686,881.534,881.622,4840.0
2008-08-07 06:26:00,881.683,881.713,881.503,881.544,4790.0
2008-08-07 06:27:00,881.597,881.694,881.502,881.666,2780.0
2008-08-07 06:28:00,881.698,881.819,881.698,881.735,6950.0
2008-08-07 06:29:00,881.646,881.871,881.646,881.733,5140.0
2008-08-07 06:30:00,881.687,881.687,881.44,881.49,4660.0
2008-08-07 06:31:00,881.485,881.557,881.386,881.543,4340.0
2008-08-07 06:32:00,881.483,881.57,881.271,881.57,3030.0
2008-08-07 06:33:00,881.457,881.612,881.217,881.343,4280.0
2008-08-07 06:34:00,881.276,881.276,881.01,881.204,4450.0
2008-08-07 06:35:00,881.146,881.371,880.934,880.934,4590.0
2008-08-07 06:36:00,881.032,881.14,880.933,881.097,3990.0
2008-08-07 06:37:00,881.213,881.214,880.986,881.04,7930.0
2008-08-07 06:38:00,881.076,881.25,881.048,881.188,4460.0
2008-08-07 06:39:00,881.312,881.508,881.136,881.313,7220.0
2008-08-07 06:40:00,881.384,881.384,881.305,881.307,5860.0
2008-08-07 06:41:00,881.315,881.405,881.22,881.397,3540.0
2008-08-07 06:42:00,881.355,881.355,881.17,881.17,4680.0
2008-08-07 06:43:00,881.089,881.306,881.089,881.172,4990.0
2008-08-07 06:44:00,881.212,881.315,881.159,881.219,4390.0
2008-08-07 06:46:00,881.257,881.42,881.247,881.292,6590.0
2008-08-07 06:47:00,881.261,881.317,881.164,881.234,5530.0
2008-08-07 06:48:00,881.245,881.458,881.19,881.333,6240.0
2008-08-07 06:49:00,881.369,881.482,881.296,881.419,4150.0
2008-08-07 06:50:00,881.438,881.611,881.438,881.535,3550.0
2008-08-07 06:51:00,881.565,881.889,881.565,881.566,7350.0
2008-08-07 06:52:00,881.45,881.781,881.45,881.579,4830.0
2008-08-07 06:53:00,881.633,881.746,881.612,881.651,3800.0
2008-08-07 06:54:00,881.539,881.649,881.409,881.603,5170.0
2008-08-07 06:55:00,881.662,881.773,881.554,881.601,5300.0
2008-08-07 06:56:00,881.581,881.581,881.371,881.456,6950.0
2008-08-07 06:57:00,881.61,881.669,881.482,881.574,4540.0
2008-08-07 06:58:00,881.603,881.607,881.456,881.456,7990.0
2008-08-07 06:59:00,881.546,881.619,881.443,881.619,3760.0
2008-08-07 07:00:00,881.64,881.663,881.487,881.602,9570.0
2008-08-07 07:01:00,881.63,881.63,881.421,881.421,4510.0
2008-08-07 07:02:00,881.591,881.777,881.572,881.63,5240.0
2008-08-07 07:03:00,881.739,881.822,881.677,881.748,13840.0
2008-08-07 07:04:00,881.764,881.87,881.627,881.87,6580.0
2008-08-07 07:05:00,881.853,881.88,881.717,881.749,6550.0
2008-08-07 07:06:00,881.752,881.89,881.688,881.688,4950.0
2008-08-07 07:07:00,881.739,881.924,881.739,881.798,6660.0
2008-08-07 07:08:00,881.842,881.842,881.675,881.72,7440.0
2008-08-07 07:09:00,881.724,882.005,881.724,881.914,12400.0
2008-08-07 07:10:00,881.963,881.963,881.782,881.829,4970.0
2008-08-07 07:11:00,882.084,882.197,882.017,882.197,4760.0
2008-08-07 07:12:00,882.198,882.198,882.012,882.126,10420.0
2008-08-07 07:13:00,882.094,882.094,881.964,882.056,3840.0
2008-08-07 07:14:00,882.116,882.149,881.964,881.979,4990.0
2008-08-07 07:15:00,882.066,882.296,881.946,882.022,4530.0
2008-08-07 07:16:00,882.239,882.445,882.239,882.27,4150.0
2008-08-07 07:17:00,882.199,882.199,882.018,882.098,4870.0
2008-08-07 07:18:00,882.212,882.218,882.079,882.125,4120.0
2008-08-07 07:19:00,882.125,882.313,881.912,881.912,6140.0
2008-08-07 07:20:00,881.967,882.111,881.867,881.964,6270.0
2008-08-07 07:21:00,881.821,881.908,881.668,881.668,3820.0
2008-08-07 07:22:00,881.77,881.8,881.552,881.738,7040.0
2008-08-07 07:23:00,881.701,881.732,881.571,881.696,4470.0
2008-08-07 07:24:00,881.557,881.657,881.346,881.544,6260.0
2008-08-07 07:25:00,881.649,881.763,881.519,881.763,7540.0
2008-08-07 07:26:00,881.86,881.86,881.601,881.712,6740.0
2008-08-07 07:27:00,881.857,881.958,881.787,881.923,5100.0
2008-08-07 07:28:00,881.935,881.935,881.636,881.636,4390.0
2008-08-07 07:29:00,881.648,881.714,881.581,881.714,3560.0
2008-08-07 07:30:00,881.482,881.507,881.264,881.447,5600.0
2008-08-07 07:31:00,881.476,881.476,881.234,881.358,8060.0
2008-08-07 07:32:00,881.332,881.53,881.249,881.53,4120.0
2008-08-07 07:33:00,881.607,881.674,881.405,881.667,8320.0
2008-08-07 07:34:00,881.737,881.737,881.572,881.572,5920.0
2008-08-07 07:35:00,881.745,881.814,881.62,881.711,6190.0
2008-08-07 07:36:00,881.694,881.861,881.588,881.835,11590.0
2008-08-07 07:37:00,881.788,882.027,881.788,882.027,5690.0
2008-08-07 07:38:00,882.081,882.285,882.018,882.285,5870.0
2008-08-07 07:39:00,882.343,882.343,882.134,882.198,3050.0
2008-08-07 07:40:00,882.276,882.446,882.276,882.302,3550.0
2008-08-07 07:41:00,882.296,882.417,882.205,882.417,3990.0
2008-08-07 07:42:00,882.474,882.597,882.311,882.311,5940.0
2008-08-07 07:43:00,882.216,882.22,881.806,881.966,10180.0
2008-08-07 07:44:00,881.905,881.974,881.795,881.795,4050.0
2008-08-07 07:45:00,881.814,882.029,881.799,882.029,5770.0
2008-08-07 07:46:00,882.026,882.083,881.945,881.994,5870.0
2008-08-07 07:47:00,881.938,882.073,881.895,882.027,5770.0
2008-08-07 07:48:00,882.011,882.011,881.796,881.857,3610.0
2008-08-07 07:49:00,881.836,881.836,881.702,881.751,4830.0
2008-08-07 07:50:00,881.795,882.027,881.784,882.027,6920.0
2008-08-07 07:51:00,882.056,882.056,881.687,881.748,3560.0
2008-08-07 07:52:00,881.809,881.83,881.586,881.715,15400.0
2008-08-07 07:53:00,881.601,881.601,881.365,881.448,4290.0
2008-08-07 07:54:00,881.395,881.469,881.182,881.344,5020.0
2008-08-07 07:55:00,881.328,881.601,881.328,881.527,6500.0
2008-08-07 07:56:00,881.494,881.555,881.4,881.555,5500.0
2008-08-07 07:57:00,881.598,881.76,881.488,881.707,8790.0
2008-08-07 07:58:00,881.706,881.707,881.439,881.472,4400.0
2008-08-07 07:59:00,881.637,881.741,881.588,881.735,9470.0
2008-08-07 08:00:00,881.839,882.13,881.718,881.882,3790.0
2008-08-07 08:01:00,881.79,881.934,881.767,881.876,3040.0
2008-08-07 08:02:00,881.897,881.925,881.796,881.903,4580.0
2008-08-07 08:03:00,881.975,882.113,881.917,882.112,4750.0
2008-08-07 08:04:00,882.236,882.896,882.014,882.896,4370.0
2008-08-07 08:05:00,882.916,883.147,882.916,882.987,2890.0
2008-08-07 08:06:00,882.991,883.111,882.868,883.024,3350.0
2008-08-07 08:07:00,882.89,883.121,882.879,883.046,4420.0
2008-08-07 08:08:00,883.136,883.136,882.905,883.083,3770.0
2008-08-07 08:09:00,882.955,882.995,882.612,882.754,37260.0
2008-08-07 08:10:00,882.76,882.868,882.682,882.8,8240.0
2008-08-07 08:11:00,882.912,883.122,882.912,882.957,10380.0
2008-08-07 08:12:00,882.917,883.087,882.872,883.011,5480.0
2008-08-07 08:13:00,883.073,883.133,882.98,883.043,8230.0
2008-08-07 08:14:00,883.033,883.371,882.916,883.371,4050.0
2008-08-07 08:15:00,883.519,883.708,883.486,883.486,3290.0
2008-08-07 08:16:00,883.416,883.763,882.954,883.763,9830.0
2008-08-07 08:17:00,883.74,883.74,883.449,883.487,6810.0
2008-08-07 08:18:00,883.336,883.374,882.963,883.01,5430.0
2008-08-07 08:19:00,883.127,883.248,882.938,883.176,5970.0
2008-08-07 08:20:00,883.128,883.352,883.0,883.237,9440.0
2008-08-07 08:21:00,883.335,883.428,882.829,883.143,3780.0
2008-08-07 08:22:00,883.145,883.334,883.107,883.322,4170.0
2008-08-07 08:23:00,883.501,883.645,883.382,883.502,6460.0
2008-08-07 08:24:00,883.473,883.648,883.379,883.599,4070.0
2008-08-07 08:25:00,883.604,883.814,883.559,883.814,2780.0
2008-08-07 08:26:00,883.86,883.928,883.613,883.795,12040.0
2008-08-07 08:27:00,883.755,883.791,883.574,883.704,8110.0
2008-08-07 08:28:00,883.655,883.659,883.513,883.649,7350.0
2008-08-07 08:29:00,883.687,883.85,883.584,883.85,4110.0
2008-08-07 08:30:00,883.895,884.296,883.854,884.296,8450.0
2008-08-07 08:31:00,884.416,884.505,884.297,884.505,3820.0
2008-08-07 08:32:00,884.469,884.469,884.083,884.083,5710.0
2008-08-07 08:33:00,884.199,884.333,884.199,884.204,3270.0
2008-08-07 08:34:00,884.122,884.363,883.989,884.298,7990.0
2008-08-07 08:35:00,884.344,884.344,884.175,884.247,3390.0
2008-08-07 08:36:00,884.456,884.513,884.239,884.296,4000.0
2008-08-07 08:37:00,884.294,884.367,884.245,884.32,5490.0
2008-08-07 08:38:00,884.241,884.241,883.812,883.991,3600.0
2008-08-07 08:39:00,884.096,884.29,883.948,884.126,3490.0
2008-08-07 08:40:00,884.186,884.304,884.032,884.039,9970.0
2008-08-07 08:41:00,884.019,884.206,883.991,883.999,4210.0
2008-08-07 08:42:00,883.988,884.151,883.877,883.877,3260.0
2008-08-07 08:43:00,883.836,883.899,883.753,883.857,3500.0
2008-08-07 08:44:00,883.726,883.819,883.635,883.819,4970.0
2008-08-07 08:45:00,883.79,884.015,883.79,883.963,4250.0
2008-08-07 08:46:00,883.931,884.201,883.931,884.145,4170.0
2008-08-07 08:47:00,884.125,884.212,883.956,884.105,5080.0
2008-08-07 08:48:00,884.097,884.395,884.011,884.299,4630.0
2008-08-07 08:49:00,884.343,884.403,884.222,884.256,3190.0
2008-08-07 08:50:00,884.267,884.393,884.107,884.107,9400.0
2008-08-07 08:51:00,884.117,884.267,883.959,884.117,3450.0
2008-08-07 08:52:00,884.003,884.007,883.874,883.915,5670.0
2008-08-07 08:53:00,883.787,884.479,883.743,884.479,4540.0
2008-08-07 08:54:00,884.389,884.534,884.195,884.195,4260.0
2008-08-07 08:55:00,884.107,884.425,884.106,884.293,5710.0
2008-08-07 08:56:00,884.296,884.468,884.277,884.277,4950.0
2008-08-07 08:57:00,884.067,884.318,884.001,884.001,11340.0
2008-08-07 08:58:00,883.939,883.939,883.742,883.844,4160.0
2008-08-07 08:59:00,883.93,883.93,883.703,883.732,4250.0
2008-08-07 09:00:00,883.678,884.025,883.678,883.992,9980.0
2008-08-07 09:01:00,883.945,884.096,883.779,884.096,4800.0
2008-08-07 09:02:00,883.985,883.985,883.495,883.495,3790.0
2008-08-07 09:03:00,883.571,883.778,883.528,883.749,6640.0
2008-08-07 09:04:00,883.738,883.826,883.669,883.669,3210.0
2008-08-07 09:05:00,883.694,883.878,883.675,883.878,11980.0
2008-08-07 09:06:00,883.818,883.818,883.621,883.732,5240.0
2008-08-07 09:07:00,883.701,883.86,883.644,883.74,11520.0
2008-08-07 09:08:00,883.723,883.723,883.5,883.5,3980.0
2008-08-07 09:09:00,883.548,883.681,883.512,883.591,9480.0
2008-08-07 09:10:00,883.569,883.803,883.523,883.654,5500.0
2008-08-07 09:11:00,883.548,883.976,883.548,883.976,3620.0
2008-08-07 09:12:00,883.968,884.143,883.912,883.912,4830.0
2008-08-07 09:13:00,883.873,883.881,883.716,883.716,4100.0
2008-08-07 09:14:00,883.747,883.747,883.458,883.511,7480.0
2008-08-07 09:15:00,883.562,883.562,883.32,883.424,4430.0
2008-08-07 09:16:00,883.319,883.39,883.091,883.091,6950.0
2008-08-07 09:17:00,883.184,883.394,882.985,882.985,10720.0
2008-08-07 09:18:00,883.029,883.265,882.964,883.258,4150.0
2008-08-07 09:19:00,883.289,883.346,883.138,883.346,4640.0
2008-08-07 09:20:00,883.197,883.263,883.045,883.187,3560.0
2008-08-07 09:21:00,883.148,883.148,882.769,882.934,6410.0
2008-08-07 09:22:00,882.762,882.869,882.73,882.78,6160.0
2008-08-07 09:23:00,882.747,882.834,882.642,882.751,6610.0
2008-08-07 09:24:00,882.879,883.042,882.805,882.828,5010.0
2008-08-07 09:25:00,882.585,882.768,882.394,882.481,12240.0
2008-08-07 09:26:00,882.511,882.794,882.329,882.54,4970.0
2008-08-07 09:27:00,882.734,882.755,881.58,882.325,7250.0
2008-08-07 09:28:00,882.08,882.08,881.538,881.814,4160.0
2008-08-07 09:29:00,881.892,881.892,881.477,881.477,7890.0
2008-08-07 09:30:00,881.528,881.575,881.399,881.447,4550.0
2008-08-07 09:31:00,881.561,881.561,881.314,881.416,5400.0
2008-08-07 09:32:00,881.466,881.466,881.285,881.409,7530.0
2008-08-07 09:33:00,881.357,881.357,880.819,880.927,6260.0
2008-08-07 09:34:00,880.96,880.996,880.711,880.711,3980.0
2008-08-07 09:35:00,880.714,881.154,880.714,881.154,8730.0
2008-08-07 09:36:00,881.174,881.308,880.992,881.308,4900.0
2008-08-07 09:37:00,881.191,881.585,881.153,881.585,5090.0
2008-08-07 09:38:00,881.499,881.619,881.295,881.555,4770.0
2008-08-07 09:39:00,881.552,881.671,881.435,881.666,7540.0
2008-08-07 09:40:00,881.654,881.668,881.479,881.64,8000.0
2008-08-07 09:41:00,881.74,881.955,881.74,881.955,4890.0
2008-08-07 09:42:00,881.898,881.931,881.711,881.878,4880.0
2008-08-07 09:43:00,881.897,881.939,881.769,881.772,4970.0
2008-08-07 09:44:00,881.81,881.812,881.58,881.812,5030.0
2008-08-07 09:45:00,881.704,881.918,881.574,881.918,4700.0
2008-08-07 09:46:00,881.823,881.854,881.541,881.547,4840.0
2008-08-07 09:47:00,881.477,881.477,881.193,881.228,11850.0
2008-08-07 09:48:00,881.401,881.654,881.398,881.654,6530.0
2008-08-07 09:49:00,881.762,881.777,881.608,881.608,4910.0
2008-08-07 09:50:00,881.667,881.721,881.395,881.519,8860.0
2008-08-07 09:51:00,881.623,881.651,881.427,881.651,4230.0
2008-08-07 09:52:00,881.818,881.818,881.511,881.567,4620.0
2008-08-07 09:53:00,881.551,881.781,881.472,881.556,5250.0
2008-08-07 09:54:00,881.501,881.649,881.328,881.644,10420.0
2008-08-07 09:55:00,881.606,881.72,881.509,881.72,4670.0
2008-08-07 09:56:00,881.706,881.706,881.369,881.369,5110.0
2008-08-07 09:57:00,881.431,881.472,881.313,881.442,4200.0
2008-08-07 09:58:00,881.493,881.695,881.464,881.599,3840.0
2008-08-07 09:59:00,881.626,881.819,881.626,881.816,5590.0
2008-08-07 10:00:00,881.872,882.133,881.779,882.026,6890.0
2008-08-07 10:01:00,882.017,882.592,882.017,882.592,7100.0
2008-08-07 10:02:00,882.608,882.693,882.158,882.158,7770.0
2008-08-07 10:03:00,882.229,882.355,882.189,882.355,6890.0
2008-08-07 10:04:00,882.465,882.954,882.019,882.531,4250.0
2008-08-07 10:05:00,882.922,883.109,882.922,883.0,7040.0
2008-08-07 10:06:00,882.841,882.869,882.606,882.753,4520.0
2008-08-07 10:07:00,882.793,883.103,882.758,882.759,5080.0
2008-08-07 10:08:00,882.897,883.0,882.723,882.939,4040.0
2008-08-07 10:09:00,882.972,882.972,882.653,882.653,3130.0
2008-08-07 10:10:00,882.622,882.766,882.6,882.622,5200.0
2008-08-07 10:11:00,882.588,882.588,882.124,882.55,9310.0
2008-08-07 10:12:00,882.371,882.555,882.282,882.555,7500.0
2008-08-07 10:13:00,882.396,882.52,882.164,882.257,6750.0
2008-08-07 10:14:00,882.363,882.363,882.238,882.249,4950.0
2008-08-07 10:15:00,882.345,882.395,882.177,882.269,7030.0
2008-08-07 10:16:00,881.98,881.98,881.576,881.576,5750.0
2008-08-07 10:17:00,881.529,881.765,881.401,881.401,4730.0
2008-08-07 10:18:00,881.45,881.45,880.985,880.985,5260.0
2008-08-07 10:19:00,881.008,881.108,880.837,881.09,4680.0
2008-08-07 10:20:00,881.219,882.075,880.996,880.996,27470.0
2008-08-07 10:21:00,880.97,881.336,880.793,880.793,3910.0
2008-08-07 10:22:00,880.756,880.814,880.425,880.425,11200.0
2008-08-07 10:23:00,880.473,880.557,880.045,880.194,21220.0
2008-08-07 10:24:00,880.154,880.432,880.154,880.418,3920.0
2008-08-07 10:25:00,880.54,880.741,880.488,880.55,5250.0
2008-08-07 10:26:00,880.501,880.721,880.501,880.721,4420.0
2008-08-07 10:27:00,880.636,880.636,880.349,880.45,4930.0
2008-08-07 10:28:00,880.41,880.499,880.021,880.309,9570.0
2008-08-07 10:29:00,880.118,880.118,879.802,879.921,4090.0
2008-08-07 10:30:00,880.078,880.324,879.905,880.324,5010.0
2008-08-07 10:31:00,880.403,880.428,880.022,880.174,5410.0
2008-08-07 10:32:00,880.213,880.304,880.127,880.255,3370.0
2008-08-07 10:33:00,880.297,880.483,879.866,880.47,3380.0
2008-08-07 10:34:00,880.446,880.772,880.407,880.575,3590.0
2008-08-07 10:35:00,880.467,880.759,880.412,880.676,6350.0
2008-08-07 10:36:00,880.709,880.841,880.659,880.667,2920.0
2008-08-07 10:37:00,880.684,880.73,880.591,880.591,4280.0
2008-08-07 10:38:00,880.704,881.002,880.697,880.78,3370.0
2008-08-07 10:39:00,880.831,880.871,880.645,880.705,10210.0
2008-08-07 10:40:00,880.726,881.108,880.726,880.973,15870.0
2008-08-07 10:41:00,881.047,881.152,880.725,880.95,12830.0
2008-08-07 10:42:00,880.978,880.998,880.751,880.782,4840.0
2008-08-07 10:43:00,880.856,880.856,880.397,880.666,5230.0
2008-08-07 10:44:00,880.73,880.948,880.571,880.865,5620.0
2008-08-07 10:45:00,880.792,880.829,880.638,880.829,5620.0
2008-08-07 10:46:00,880.952,881.136,880.89,880.89,4250.0
2008-08-07 10:47:00,880.994,881.254,880.897,881.254,8400.0
2008-08-07 10:48:00,881.265,881.483,881.215,881.479,17490.0
2008-08-07 10:49:00,881.483,881.548,881.338,881.412,6390.0
2008-08-07 10:50:00,881.46,881.536,881.326,881.536,6620.0
2008-08-07 10:51:00,881.535,881.656,881.442,881.442,5310.0
2008-08-07 10:52:00,881.35,881.561,881.35,881.561,4200.0
2008-08-07 10:53:00,881.625,881.796,881.456,881.796,8910.0
2008-08-07 10:54:00,881.769,882.39,881.707,882.39,3640.0
2008-08-07 10:55:00,882.436,882.446,881.991,882.125,3130.0
2008-08-07 10:56:00,882.104,882.104,881.846,881.883,4060.0
2008-08-07 10:57:00,881.733,881.772,881.613,881.665,3520.0
2008-08-07 10:58:00,881.731,881.775,881.491,881.721,5800.0
2008-08-07 10:59:00,881.607,881.638,881.438,881.601,9520.0
2008-08-07 11:00:00,881.72,882.002,881.688,881.984,3710.0
2008-08-07 11:01:00,882.01,882.099,881.761,882.003,5280.0
2008-08-07 11:02:00,882.012,882.052,881.849,882.052,4830.0
2008-08-07 11:03:00,882.096,882.224,881.965,882.204,12210.0
2008-08-07 11:04:00,882.347,882.512,881.909,882.28,13020.0
2008-08-07 11:05:00,882.368,882.528,882.283,882.283,6700.0
2008-08-07 11:06:00,882.508,882.61,881.713,882.375,4140.0
2008-08-07 11:07:00,882.603,882.797,882.48,882.752,7250.0
2008-08-07 11:08:00,882.764,882.773,882.391,882.585,10020.0
2008-08-07 11:09:00,882.694,882.694,882.333,882.362,4880.0
2008-08-07 11:10:00,882.39,882.518,882.306,882.518,4520.0
2008-08-07 11:11:00,882.429,882.429,882.144,882.25,6530.0
2008-08-07 11:12:00,882.243,882.339,882.088,882.281,3370.0
2008-08-07 11:13:00,882.313,882.46,882.016,882.332,11600.0
2008-08-07 11:14:00,882.294,882.352,882.218,882.319,5230.0
2008-08-07 11:15:00,882.265,882.265,881.986,882.196,5080.0
2008-08-07 11:16:00,882.284,882.395,881.996,882.152,3810.0
2008-08-07 11:17:00,882.208,882.305,882.125,882.228,5120.0
2008-08-07 11:18:00,882.337,882.337,881.869,882.212,5190.0
2008-08-07 11:19:00,882.113,882.234,881.884,882.234,9220.0
2008-08-07 11:20:00,882.3,882.354,882.158,882.284,4750.0
2008-08-07 11:21:00,882.245,882.245,882.081,882.126,3960.0
2008-08-07 11:22:00,882.162,882.162,881.663,881.663,3620.0
2008-08-07 11:23:00,881.684,882.025,881.684,882.008,5790.0
2008-08-07 11:24:00,882.138,882.265,881.997,882.085,8860.0
2008-08-07 11:25:00,882.359,882.5,881.99,882.492,9390.0
2008-08-07 11:26:00,882.533,882.586,882.404,882.445,4530.0
2008-08-07 11:27:00,882.514,882.514,882.12,882.12,6090.0
2008-08-07 11:28:00,882.172,882.408,882.172,882.282,3160.0
2008-08-07 11:29:00,882.369,882.494,882.171,882.182,4540.0
2008-08-07 11:30:00,882.231,882.435,882.14,882.14,4940.0
2008-08-07 11:31:00,882.07,882.07,881.795,881.896,6930.0
2008-08-07 11:32:00,881.97,881.97,881.802,881.865,3670.0
2008-08-07 11:33:00,881.81,882.113,881.721,882.113,10440.0
2008-08-07 11:34:00,881.925,881.973,881.681,881.873,4780.0
2008-08-07 11:35:00,881.787,881.787,881.265,881.453,5590.0
2008-08-07 11:36:00,881.493,881.824,881.47,881.824,4100.0
2008-08-07 11:37:00,881.868,881.868,881.605,881.779,9970.0
2008-08-07 11:38:00,881.94,882.111,881.493,881.784,3510.0
2008-08-07 11:39:00,882.0,882.0,882.0,882.0,9600.0
2008-08-07 11:40:00,881.863,882.073,881.863,882.073,9600.0
2008-08-07 11:41:00,881.989,881.989,881.793,881.895,4540.0
2008-08-07 11:42:00,881.829,881.983,881.664,881.799,3700.0
2008-08-07 11:43:00,881.914,882.045,881.914,882.029,7750.0
2008-08-07 11:44:00,881.969,881.969,881.737,881.805,11170.0
2008-08-07 11:45:00,881.894,881.894,881.593,881.599,5210.0
2008-08-07 11:46:00,881.608,881.646,881.523,881.646,6010.0
2008-08-07 11:47:00,881.975,881.975,881.76,881.829,4470.0
2008-08-07 11:48:00,881.726,881.772,881.622,881.772,11020.0
2008-08-07 11:49:00,881.665,881.665,881.416,881.416,6580.0
2008-08-07 11:50:00,881.452,881.566,881.452,881.547,3700.0
2008-08-07 11:51:00,881.589,881.705,881.416,881.658,11740.0
2008-08-07 11:52:00,881.902,882.029,881.715,881.848,6360.0
2008-08-07 11:53:00,881.932,882.11,881.79,882.011,5230.0
2008-08-07 11:54:00,882.06,882.31,882.06,882.31,5920.0
2008-08-07 11:55:00,882.301,882.415,882.179,882.346,7160.0
2008-08-07 11:56:00,882.454,882.618,882.22,882.3,13600.0
2008-08-07 11:57:00,882.32,882.397,882.275,882.397,4350.0
2008-08-07 11:58:00,882.547,883.123,882.547,883.123,4740.0
2008-08-07 11:59:00,883.28,883.923,883.28,883.486,7740.0
2008-08-07 12:00:00,883.406,883.567,883.356,883.396,3290.0
2008-08-07 12:01:00,883.521,883.63,883.509,883.513,3130.0
2008-08-07 12:02:00,883.39,883.39,882.383,882.383,2520.0
2008-08-07 12:03:00,882.402,882.682,882.199,882.643,5900.0
2008-08-07 12:04:00,882.742,882.833,882.597,882.628,7750.0
2008-08-07 12:05:00,882.641,882.641,882.412,882.476,4750.0
2008-08-07 12:06:00,882.404,882.404,881.963,881.972,6160.0
2008-08-07 12:07:00,881.948,881.948,881.828,881.915,2790.0
2008-08-07 12:08:00,881.995,882.16,881.889,882.027,4020.0
2008-08-07 12:09:00,881.849,881.925,881.656,881.702,3930.0
2008-08-07 12:10:00,881.721,881.906,881.721,881.86,3890.0
2008-08-07 12:11:00,881.694,881.694,881.408,881.6,26200.0
2008-08-07 12:12:00,881.59,881.692,881.513,881.513,6310.0
2008-08-07 12:13:00,881.525,881.563,881.427,881.524,3130.0
2008-08-07 12:14:00,881.484,881.627,881.453,881.548,5320.0
2008-08-07 12:15:00,881.584,881.703,881.468,881.691,3240.0
2008-08-07 12:16:00,881.759,881.985,881.759,881.836,7940.0
2008-08-07 12:17:00,881.941,881.941,881.646,881.684,2980.0
2008-08-07 12:18:00,881.689,881.921,881.537,881.676,2620.0
2008-08-07 12:19:00,881.591,881.708,881.414,881.708,2710.0
2008-08-07 12:20:00,881.877,881.974,881.431,881.909,4280.0
2008-08-07 12:21:00,882.057,882.247,882.057,882.247,3270.0
2008-08-07 12:22:00,882.125,882.125,881.928,882.048,5560.0
2008-08-07 12:23:00,882.271,882.366,882.192,882.366,3200.0
2008-08-07 12:24:00,882.437,882.604,882.304,882.304,9460.0
2008-08-07 12:25:00,882.264,882.406,881.971,882.406,4060.0
2008-08-07 12:26:00,882.19,882.298,882.059,882.284,4240.0
2008-08-07 12:27:00,882.308,882.496,882.236,882.313,10140.0
2008-08-07 12:28:00,882.199,882.474,882.019,882.193,8890.0
2008-08-07 12:29:00,882.469,882.655,882.217,882.217,3220.0
2008-08-07 12:30:00,882.238,882.592,882.238,882.242,4500.0
2008-08-07 12:31:00,882.261,882.261,881.792,881.792,5060.0
2008-08-07 12:32:00,881.832,881.975,881.823,881.975,3180.0
2008-08-07 12:33:00,882.105,882.393,882.09,882.176,29610.0
2008-08-07 12:34:00,882.347,882.456,882.128,882.296,3010.0
2008-08-07 12:35:00,882.375,882.474,882.169,882.192,9590.0
2008-08-07 12:36:00,882.194,882.194,881.751,881.751,3950.0
2008-08-07 12:37:00,881.649,881.984,881.511,881.899,2880.0
2008-08-07 12:38:00,881.782,881.871,881.608,881.818,4380.0
2008-08-07 12:39:00,881.875,881.9,881.666,881.666,3060.0
2008-08-07 12:40:00,881.777,882.024,881.547,881.722,4530.0
2008-08-07 12:41:00,881.764,881.945,881.169,881.169,7750.0
2008-08-07 12:42:00,881.083,881.247,881.083,881.226,3220.0
2008-08-07 12:43:00,881.264,881.504,881.175,881.314,6530.0
2008-08-07 12:44:00,881.217,881.273,880.905,881.12,4750.0
2008-08-07 12:45:00,881.159,881.367,881.159,881.248,2760.0
2008-08-07 12:46:00,881.427,881.707,881.427,881.67,4160.0
2008-08-07 12:47:00,881.689,881.689,881.456,881.522,5620.0
2008-08-07 12:48:00,881.635,882.095,881.6,882.06,4130.0
2008-08-07 12:49:00,882.282,882.369,882.088,882.151,3120.0
2008-08-07 12:50:00,882.23,882.4,882.17,882.4,3440.0
2008-08-07 12:51:00,882.481,882.63,882.323,882.63,16310.0
2008-08-07 12:52:00,882.727,882.749,882.39,882.642,4550.0
2008-08-07 12:53:00,882.643,882.719,882.485,882.605,4770.0
2008-08-07 12:54:00,882.511,882.511,882.252,882.461,6890.0
2008-08-07 12:55:00,882.469,882.564,882.364,882.368,4720.0
2008-08-07 12:56:00,882.412,882.644,882.365,882.543,2850.0
2008-08-07 12:57:00,882.744,882.801,882.438,882.698,3250.0
2008-08-07 12:58:00,882.61,882.617,882.422,882.464,3560.0
2008-08-07 12:59:00,882.548,882.679,882.524,882.572,2940.0
2008-08-07 13:00:00,882.653,882.713,882.368,882.566,3490.0
2008-08-07 13:01:00,882.681,882.727,882.527,882.72,3960.0
2008-08-07 13:02:00,882.738,882.832,882.606,882.67,6010.0
2008-08-07 13:03:00,882.661,882.695,882.255,882.324,4070.0
2008-08-07 13:04:00,882.281,882.304,882.116,882.118,3340.0
2008-08-07 13:05:00,882.169,882.207,882.04,882.048,3740.0
2008-08-07 13:06:00,882.028,882.153,881.954,882.058,28980.0
2008-08-07 13:07:00,882.191,882.317,882.191,882.316,3770.0
2008-08-07 13:08:00,882.366,882.43,881.878,881.878,3010.0
2008-08-07 13:09:00,881.904,882.087,881.836,881.836,9920.0
2008-08-07 13:10:00,881.86,881.978,881.663,881.663,6820.0
2008-08-07 13:11:00,881.816,881.832,881.654,881.811,4220.0
2008-08-07 13:12:00,881.889,882.223,881.805,882.017,7160.0
2008-08-07 13:13:00,882.003,882.414,881.972,882.414,3720.0
2008-08-07 13:14:00,882.501,882.75,882.268,882.268,3680.0
2008-08-07 13:15:00,882.183,882.723,882.183,882.651,8690.0
2008-08-07 13:16:00,882.745,883.046,882.657,883.046,4100.0
2008-08-07 13:17:00,883.232,883.55,883.214,883.55,4760.0
2008-08-07 13:18:00,883.584,883.808,883.318,883.704,5850.0
2008-08-07 13:19:00,883.832,883.925,883.575,883.575,4180.0
2008-08-07 13:20:00,883.562,883.876,883.562,883.876,3510.0
2008-08-07 13:21:00,883.756,883.756,883.413,883.544,9260.0
2008-08-07 13:22:00,883.709,883.857,883.468,883.468,5920.0
2008-08-07 13:23:00,883.52,883.589,883.34,883.525,4660.0
2008-08-07 13:24:00,883.676,883.744,883.506,883.545,4240.0
2008-08-07 13:25:00,883.629,883.997,883.484,883.757,5260.0
2008-08-07 13:26:00,883.916,884.088,883.662,883.662,6410.0
2008-08-07 13:27:00,883.649,884.008,883.649,883.85,5100.0
2008-08-07 13:28:00,883.967,884.344,883.967,884.12,4280.0
2008-08-07 13:29:00,884.033,884.196,883.774,883.958,11360.0
2008-08-07 13:30:00,883.946,884.021,883.589,883.592,6840.0
2008-08-07 13:31:00,883.856,884.002,883.648,883.768,4960.0
2008-08-07 13:32:00,883.661,883.871,883.482,883.487,4450.0
2008-08-07 13:33:00,883.59,883.792,883.179,883.67,7700.0
2008-08-07 13:34:00,883.691,883.747,883.341,883.426,5120.0
2008-08-07 13:35:00,883.283,883.29,883.056,883.123,3590.0
2008-08-07 13:36:00,883.302,883.302,882.859,883.05,5960.0
2008-08-07 13:37:00,882.918,883.096,882.667,882.667,4030.0
2008-08-07 13:38:00,882.772,882.772,882.255,882.29,3100.0
2008-08-07 13:39:00,882.454,882.68,882.182,882.627,9200.0
2008-08-07 13:40:00,882.723,883.166,882.632,882.843,8430.0
2008-08-07 13:41:00,882.968,882.988,882.654,882.927,3850.0
2008-08-07 13:42:00,883.153,883.186,882.434,882.452,5800.0
2008-08-07 13:43:00,882.408,882.524,882.2,882.351,5550.0
2008-08-07 13:44:00,882.253,882.615,882.249,882.615,5270.0
2008-08-07 13:45:00,882.796,882.809,882.486,882.52,3550.0
2008-08-07 13:46:00,882.514,882.564,882.314,882.491,3640.0
2008-08-07 13:47:00,882.465,882.651,882.32,882.593,5440.0
2008-08-07 13:48:00,882.36,882.434,881.989,881.989,7380.0
2008-08-07 13:49:00,881.906,882.018,881.722,881.828,21670.0
2008-08-07 13:50:00,881.753,881.881,881.724,881.815,4010.0
2008-08-07 13:51:00,881.873,882.04,881.843,882.016,2650.0
2008-08-07 13:52:00,881.896,882.02,881.694,881.741,7880.0
2008-08-07 13:53:00,882.004,882.192,881.956,882.142,8310.0
2008-08-07 13:54:00,882.11,882.223,881.984,882.135,2740.0
2008-08-07 13:55:00,882.203,882.268,882.104,882.155,4030.0
2008-08-07 13:56:00,882.235,882.462,882.235,882.351,4340.0
2008-08-07 13:57:00,882.326,882.326,881.963,882.102,3750.0
2008-08-07 13:58:00,882.092,882.154,881.972,881.98,5910.0
2008-08-07 13:59:00,881.997,882.072,881.907,882.072,5190.0
2008-08-07 14:00:00,882.032,882.302,881.858,882.103,3720.0
2008-08-07 14:01:00,882.407,882.407,882.22,882.31,5250.0
2008-08-07 14:02:00,882.35,882.568,882.245,882.568,5520.0
2008-08-07 14:03:00,882.547,882.646,882.402,882.646,6070.0
2008-08-07 14:04:00,882.621,882.621,882.141,882.358,5310.0
2008-08-07 14:05:00,882.449,882.649,882.407,882.582,4040.0
2008-08-07 14:06:00,882.676,882.875,882.579,882.698,4770.0
2008-08-07 14:07:00,882.711,882.774,882.527,882.773,4580.0
2008-08-07 14:08:00,882.728,882.873,882.56,882.873,4630.0
2008-08-07 14:09:00,883.011,883.486,883.011,883.387,3750.0
2008-08-07 14:10:00,883.303,883.515,882.947,883.456,8130.0
2008-08-07 14:11:00,883.452,883.611,882.578,882.578,3980.0
2008-08-07 14:12:00,882.49,882.881,882.282,882.282,5430.0
2008-08-07 14:13:00,881.982,882.137,881.706,881.754,5700.0
2008-08-07 14:14:00,882.01,882.366,881.803,881.803,7870.0
2008-08-07 14:15:00,881.657,881.818,881.465,881.465,3730.0
2008-08-07 14:16:00,881.451,881.909,881.451,881.906,10340.0
2008-08-07 14:17:00,882.023,882.05,881.585,881.629,4840.0
2008-08-07 14:18:00,881.708,882.165,881.621,881.886,5730.0
2008-08-07 14:19:00,881.808,881.906,881.436,881.436,19090.0
2008-08-07 14:20:00,881.493,881.602,881.122,881.501,6890.0
2008-08-07 14:21:00,881.584,881.943,881.492,881.765,3790.0
2008-08-07 14:22:00,881.595,881.696,881.252,881.353,4180.0
2008-08-07 14:23:00,881.364,881.684,881.268,881.684,6460.0
2008-08-07 14:24:00,881.642,881.658,881.39,881.431,4640.0
2008-08-07 14:25:00,881.38,881.517,881.295,881.459,4470.0
2008-08-07 14:26:00,881.582,882.011,881.582,881.983,6640.0
2008-08-07 14:27:00,881.986,882.188,881.735,881.735,2260.0
2008-08-07 14:28:00,881.69,881.958,881.69,881.933,5200.0
2008-08-07 14:29:00,881.867,882.168,881.555,881.842,10520.0
2008-08-07 14:30:00,881.922,882.57,881.766,882.57,27580.0
2008-08-07 14:31:00,882.732,883.036,882.682,883.036,5860.0
2008-08-07 14:32:00,883.193,883.292,882.761,882.792,3430.0
2008-08-07 14:33:00,882.98,883.398,882.975,883.355,9510.0
2008-08-07 14:34:00,883.442,883.526,883.056,883.056,5590.0
2008-08-07 14:35:00,882.739,882.739,881.389,881.389,4130.0
2008-08-07 14:36:00,881.399,881.502,880.804,881.018,3180.0
2008-08-07 14:37:00,881.187,881.641,880.933,881.641,10510.0
2008-08-07 14:38:00,882.047,882.343,881.739,882.343,2690.0
2008-08-07 14:39:00,882.582,882.748,882.388,882.388,3570.0
2008-08-07 14:40:00,882.1,882.296,881.615,882.296,8380.0
2008-08-07 14:41:00,882.364,882.505,881.958,881.958,2890.0
2008-08-07 14:42:00,882.213,882.28,882.043,882.201,3840.0
2008-08-07 14:43:00,882.152,882.202,881.397,881.717,3190.0
2008-08-07 14:44:00,881.599,881.977,881.215,881.977,3040.0
2008-08-07 14:45:00,881.848,881.908,881.623,881.686,9620.0
2008-08-07 14:46:00,881.59,881.769,881.294,881.294,7600.0
2008-08-07 14:47:00,881.224,881.492,881.054,881.492,36700.0
2008-08-07 14:48:00,881.629,881.846,881.395,881.695,3900.0
2008-08-07 14:49:00,881.86,882.406,881.823,882.306,3550.0
2008-08-07 14:50:00,882.364,882.398,881.688,881.688,7000.0
2008-08-07 14:51:00,881.594,881.688,881.03,881.529,2890.0
2008-08-07 14:52:00,881.741,882.05,881.45,881.45,4400.0
2008-08-07 14:53:00,881.255,881.31,880.969,880.969,4590.0
2008-08-07 14:54:00,880.883,881.168,880.59,881.168,6790.0
2008-08-07 14:55:00,881.234,881.504,881.091,881.346,2460.0
2008-08-07 14:56:00,881.24,881.266,880.869,881.244,5850.0
2008-08-07 14:57:00,881.431,882.107,881.33,881.79,4290.0
2008-08-07 14:58:00,881.682,881.973,881.528,881.973,3450.0
2008-08-07 14:59:00,881.797,881.797,881.329,881.339,3730.0
2008-08-07 15:00:00,881.301,881.476,881.11,881.239,8500.0
2008-08-07 15:01:00,881.182,881.227,880.862,881.002,6270.0
2008-08-07 15:02:00,880.79,880.883,880.472,880.541,3730.0
2008-08-07 15:03:00,880.629,880.891,880.493,880.701,3860.0
2008-08-07 15:04:00,880.71,881.033,880.518,881.033,5460.0
2008-08-07 15:05:00,881.022,881.135,880.864,881.101,6430.0
2008-08-07 15:06:00,881.229,881.229,881.002,881.204,5350.0
2008-08-07 15:07:00,881.186,881.186,880.607,880.638,9340.0
2008-08-07 15:08:00,880.441,880.499,879.006,879.697,11980.0
2008-08-07 15:09:00,879.782,880.085,879.754,880.025,4470.0
2008-08-07 15:10:00,880.111,880.306,879.941,879.941,6810.0
2008-08-07 15:11:00,879.617,879.979,879.491,879.793,9620.0
2008-08-07 15:12:00,879.73,879.73,879.134,879.156,11890.0
2008-08-07 15:13:00,879.115,879.433,879.115,879.142,3190.0
2008-08-07 15:14:00,879.127,879.267,878.959,879.01,4350.0
2008-08-07 15:15:00,879.044,879.162,878.768,879.162,5460.0
2008-08-07 15:16:00,879.06,879.06,878.0,878.412,6510.0
2008-08-07 15:17:00,878.371,878.466,877.767,877.767,4540.0
2008-08-07 15:18:00,877.623,877.628,877.216,877.216,8190.0
2008-08-07 15:19:00,877.201,877.201,876.685,877.126,5700.0
2008-08-07 15:20:00,877.439,877.777,877.137,877.777,9510.0
2008-08-07 15:21:00,877.641,878.231,877.531,878.231,3920.0
2008-08-07 15:22:00,878.237,878.617,878.237,878.262,4270.0
2008-08-07 15:23:00,878.222,878.786,878.222,878.728,5370.0
2008-08-07 15:24:00,878.575,878.575,878.203,878.203,6610.0
2008-08-07 15:25:00,878.12,878.12,877.549,877.549,4610.0
2008-08-07 15:26:00,877.708,878.33,877.708,878.33,3360.0
2008-08-07 15:27:00,878.35,878.868,878.314,878.314,8750.0
2008-08-07 15:28:00,878.333,878.525,878.204,878.444,6710.0
2008-08-07 15:29:00,878.417,878.588,878.275,878.588,6950.0
2008-08-07 15:30:00,878.565,878.793,878.255,878.582,28040.0
2008-08-07 15:31:00,878.568,878.568,878.079,878.273,8940.0
2008-08-07 15:32:00,878.253,878.519,878.253,878.402,5930.0
2008-08-07 15:33:00,878.356,879.008,878.356,878.962,9570.0
2008-08-07 15:34:00,879.039,879.207,878.912,879.142,4840.0
2008-08-07 15:35:00,878.94,879.15,878.672,879.095,4990.0
2008-08-07 15:36:00,878.971,879.068,878.849,878.849,3820.0
2008-08-07 15:37:00,878.749,878.921,878.567,878.631,5450.0
2008-08-07 15:38:00,878.6,878.652,878.257,878.519,12330.0
2008-08-07 15:39:00,878.544,878.856,878.544,878.806,5110.0
2008-08-07 15:40:00,878.803,878.978,878.673,878.73,29730.0
2008-08-07 15:41:00,878.777,878.797,878.54,878.686,4030.0
2008-08-07 15:42:00,878.553,878.63,877.748,877.748,4460.0
2008-08-07 15:43:00,877.762,877.884,877.599,877.834,4580.0
2008-08-07 15:44:00,877.929,878.054,877.672,878.054,3120.0
2008-08-07 15:45:00,878.138,878.213,877.634,877.634,5030.0
2008-08-07 15:46:00,877.551,877.565,877.098,877.098,6970.0
2008-08-07 15:47:00,876.926,876.996,876.27,876.27,8060.0
2008-08-07 15:48:00,876.022,876.332,875.719,876.297,4100.0
2008-08-07 15:49:00,876.278,876.749,876.183,876.296,11880.0
2008-08-07 15:50:00,876.327,876.49,876.278,876.313,4290.0
2008-08-07 15:51:00,876.219,876.426,876.068,876.159,5040.0
2008-08-07 15:52:00,876.089,876.161,875.918,875.918,4110.0
2008-08-07 15:53:00,875.89,876.025,875.669,875.941,4640.0
2008-08-07 15:54:00,875.853,876.366,875.853,876.229,7190.0
2008-08-07 15:55:00,876.393,876.761,876.309,876.309,4840.0
2008-08-07 15:56:00,876.378,876.393,876.081,876.393,5480.0
2008-08-07 15:57:00,876.405,876.405,875.59,875.59,4750.0
2008-08-07 15:58:00,875.544,875.819,875.225,875.225,5550.0
2008-08-07 15:59:00,875.216,875.756,875.014,875.014,5610.0
2008-08-07 16:00:00,874.718,874.718,873.665,873.665,7930.0
2008-08-07 16:01:00,873.676,873.849,873.429,873.814,4530.0
2008-08-07 16:02:00,873.757,874.035,872.715,872.715,6800.0
2008-08-07 16:03:00,872.414,872.513,872.342,872.342,7000.0
2008-08-07 16:04:00,872.153,872.153,871.642,871.665,8740.0
2008-08-07 16:05:00,871.671,871.688,871.19,871.19,18350.0
2008-08-07 16:06:00,870.926,870.926,869.982,870.281,4650.0
2008-08-07 16:07:00,870.458,871.007,870.458,870.845,4630.0
2008-08-07 16:08:00,870.919,871.02,870.708,870.979,13460.0
2008-08-07 16:09:00,870.965,871.095,870.723,870.901,4000.0
2008-08-07 16:10:00,871.232,871.754,871.012,871.754,5930.0
2008-08-07 16:11:00,871.914,872.597,871.914,872.504,7060.0
2008-08-07 16:12:00,872.763,873.219,872.738,873.11,8640.0
2008-08-07 16:13:00,873.15,873.15,872.645,872.73,6950.0
2008-08-07 16:14:00,872.728,872.728,871.762,872.586,10250.0
2008-08-07 16:15:00,872.419,872.518,872.205,872.21,5760.0
2008-08-07 16:16:00,872.157,872.157,871.786,871.84,4660.0
2008-08-07 16:17:00,871.311,871.311,870.363,870.448,3930.0
2008-08-07 16:18:00,870.48,870.64,870.31,870.469,13510.0
2008-08-07 16:19:00,870.297,870.297,869.968,870.002,6110.0
2008-08-07 16:20:00,869.911,870.125,869.56,870.109,3850.0
2008-08-07 16:21:00,870.248,870.421,870.015,870.019,4260.0
2008-08-07 16:22:00,870.012,870.012,869.521,869.836,5150.0
2008-08-07 16:23:00,870.283,870.7,870.048,870.7,7070.0
2008-08-07 16:24:00,870.709,870.709,870.142,870.46,6190.0
2008-08-07 16:25:00,870.581,870.764,870.405,870.764,6950.0
2008-08-07 16:26:00,870.82,870.999,870.607,870.999,5350.0
2008-08-07 16:27:00,871.14,871.495,871.088,871.495,4470.0
2008-08-07 16:28:00,871.396,871.438,871.026,871.438,5880.0
2008-08-07 16:29:00,871.691,872.134,871.691,872.134,4320.0
2008-08-07 16:30:00,872.47,872.851,871.896,872.497,10890.0
2008-08-07 16:31:00,872.983,874.12,872.983,873.867,5030.0
2008-08-07 16:32:00,873.719,873.719,873.216,873.242,3920.0
2008-08-07 16:33:00,873.21,873.21,872.552,872.798,7120.0
2008-08-07 16:34:00,872.572,872.702,871.813,871.813,5830.0
2008-08-07 16:35:00,871.577,872.308,871.577,872.308,3740.0
2008-08-07 16:36:00,872.316,872.61,872.153,872.385,6440.0
2008-08-07 16:37:00,872.515,872.903,872.085,872.455,6780.0
2008-08-07 16:38:00,872.758,874.731,872.666,874.731,5630.0
2008-08-07 16:39:00,874.995,875.689,874.884,874.884,5310.0
2008-08-07 16:40:00,874.912,875.142,874.751,874.968,6800.0
2008-08-07 16:41:00,875.127,875.43,875.053,875.43,3750.0
2008-08-07 16:42:00,875.507,875.507,874.929,875.088,7020.0
2008-08-07 16:43:00,875.119,875.401,874.737,874.737,6000.0
2008-08-07 16:44:00,874.682,874.743,874.393,874.393,5000.0
2008-08-07 16:45:00,874.231,874.344,874.104,874.186,4640.0
2008-08-07 16:46:00,874.131,874.131,873.391,873.391,4170.0
2008-08-07 16:47:00,873.51,873.935,873.412,873.412,6240.0
2008-08-07 16:48:00,873.524,874.311,873.524,874.311,6760.0
2008-08-07 16:49:00,874.342,874.342,874.018,874.135,3750.0
2008-08-07 16:50:00,874.188,874.321,874.03,874.171,4330.0
2008-08-07 16:51:00,874.047,874.047,873.687,873.709,4530.0
2008-08-07 16:52:00,873.721,873.885,873.463,873.463,3710.0
2008-08-07 16:53:00,873.467,873.577,873.219,873.276,4290.0
2008-08-07 16:54:00,873.132,873.132,872.633,872.633,4330.0
2008-08-07 16:55:00,872.525,872.525,872.098,872.349,4910.0
2008-08-07 16:56:00,872.315,872.315,871.902,871.929,10430.0
2008-08-07 16:57:00,872.092,872.176,871.807,872.039,5530.0
2008-08-07 16:58:00,872.272,872.435,872.099,872.099,7340.0
2008-08-07 16:59:00,872.181,872.368,871.961,871.961,5260.0
2008-08-07 17:00:00,871.989,872.312,871.759,871.759,13440.0
2008-08-07 17:01:00,871.847,872.825,871.847,872.825,5530.0
2008-08-07 17:02:00,872.79,872.79,872.325,872.483,3370.0
2008-08-07 17:03:00,872.648,872.985,872.574,872.838,10710.0
2008-08-07 17:04:00,872.741,873.535,872.602,873.162,11230.0
2008-08-07 17:05:00,873.411,873.756,873.194,873.404,4750.0
2008-08-07 17:06:00,873.575,873.664,873.037,873.179,3690.0
2008-08-07 17:07:00,873.138,873.286,872.934,872.934,7020.0
2008-08-07 17:08:00,872.955,872.955,872.45,872.59,10360.0
2008-08-07 17:09:00,872.689,872.987,872.418,872.785,15920.0
2008-08-07 17:10:00,872.806,872.935,872.328,872.611,10840.0
2008-08-07 17:11:00,872.412,872.466,871.98,872.392,2160.0
2008-08-07 17:12:00,872.464,872.845,872.464,872.735,6000.0
2008-08-07 17:13:00,872.826,872.899,872.674,872.882,3690.0
2008-08-07 17:14:00,872.797,872.963,872.472,872.498,6600.0
2008-08-07 17:15:00,872.342,872.678,872.247,872.584,4140.0
2008-08-07 17:16:00,872.49,872.586,872.245,872.553,5850.0
2008-08-07 17:17:00,872.561,872.811,872.55,872.689,3190.0
2008-08-07 17:18:00,872.809,872.845,872.53,872.578,3920.0
2008-08-07 17:19:00,872.59,872.854,872.289,872.452,9670.0
2008-08-07 17:20:00,872.391,872.391,871.889,872.309,4960.0
2008-08-07 17:21:00,872.261,872.261,872.068,872.19,3400.0
2008-08-07 17:22:00,872.224,872.423,872.104,872.423,4240.0
2008-08-07 17:23:00,872.572,872.757,872.404,872.624,3960.0
2008-08-07 17:24:00,872.689,873.013,872.418,872.719,13890.0
2008-08-07 17:25:00,872.72,872.72,872.142,872.234,4150.0
2008-08-07 17:26:00,872.159,872.233,872.079,872.23,2860.0
2008-08-07 17:27:00,872.327,872.751,872.327,872.709,5330.0
2008-08-07 17:28:00,872.796,872.954,872.661,872.815,4670.0
2008-08-07 17:29:00,872.776,872.899,872.577,872.78,5910.0
2008-08-07 17:30:00,872.8,873.883,872.8,873.883,8660.0
2008-08-07 17:31:00,873.972,873.972,873.537,873.599,6360.0
2008-08-07 17:32:00,873.411,873.411,872.95,873.018,6000.0
2008-08-07 17:33:00,872.891,872.891,872.134,872.134,6670.0
2008-08-07 17:34:00,872.396,873.08,871.974,872.321,10480.0
2008-08-07 17:35:00,872.441,872.731,872.11,872.703,7240.0
2008-08-07 17:36:00,873.016,873.443,873.008,873.008,4450.0
2008-08-07 17:37:00,872.949,872.963,872.733,872.733,4960.0
2008-08-07 17:38:00,872.665,872.882,872.058,872.058,7471.0
2008-08-07 17:39:00,871.876,872.111,871.69,872.111,9550.0
2008-08-07 17:40:00,872.144,872.378,871.934,871.934,48340.0
2008-08-07 17:41:00,872.187,872.499,872.122,872.49,5730.0
2008-08-07 17:42:00,872.396,872.396,871.953,871.953,4750.0
2008-08-07 17:43:00,872.035,872.151,871.747,871.815,5150.0
2008-08-07 17:44:00,871.812,871.875,871.585,871.724,10210.0
2008-08-07 17:45:00,871.98,872.271,871.904,871.943,3090.0
2008-08-07 17:46:00,871.822,871.822,871.423,871.566,5850.0
2008-08-07 17:47:00,871.221,871.383,870.67,870.67,3210.0
2008-08-07 17:48:00,870.708,870.897,870.344,870.604,7350.0
2008-08-07 17:49:00,870.548,870.732,870.391,870.698,4450.0
2008-08-07 17:50:00,870.681,871.017,870.397,870.671,12360.0
2008-08-07 17:51:00,870.624,870.624,870.449,870.471,4870.0
2008-08-07 17:52:00,870.469,871.096,870.469,870.983,5260.0
2008-08-07 17:53:00,871.054,871.145,870.494,870.494,9040.0
2008-08-07 17:54:00,870.506,870.572,870.31,870.495,4140.0
2008-08-07 17:55:00,870.597,870.83,870.423,870.796,9090.0
2008-08-07 17:56:00,871.03,871.444,871.03,871.231,8220.0
2008-08-07 17:57:00,871.444,871.678,871.41,871.41,5840.0
2008-08-07 17:58:00,871.422,871.601,871.319,871.587,9440.0
2008-08-07 17:59:00,871.693,871.794,871.61,871.794,6800.0
2008-08-07 18:00:00,871.759,871.958,871.669,871.751,9710.0
2008-08-07 18:01:00,871.947,872.518,871.947,872.462,4560.0
2008-08-07 18:02:00,872.519,872.734,872.308,872.734,7820.0
2008-08-07 18:03:00,872.964,873.396,872.964,873.37,2990.0
2008-08-07 18:04:00,873.357,873.447,873.163,873.369,4720.0
2008-08-07 18:05:00,873.357,873.741,873.357,873.693,3010.0
2008-08-07 18:06:00,873.783,874.089,873.783,873.984,5210.0
2008-08-07 18:07:00,873.905,873.994,873.732,873.994,3240.0
2008-08-07 18:08:00,873.957,873.957,873.672,873.672,2560.0
2008-08-07 18:09:00,873.523,873.575,873.272,873.378,5200.0
2008-08-07 18:10:00,873.232,873.747,873.186,873.612,3970.0
2008-08-07 18:11:00,873.401,873.531,873.321,873.486,4063.0
2008-08-07 18:12:00,873.656,873.888,873.648,873.857,4090.0
2008-08-07 18:13:00,873.725,873.728,873.279,873.279,4930.0
2008-08-07 18:14:00,873.22,873.68,873.22,873.68,2960.0
2008-08-07 18:15:00,873.722,873.722,873.341,873.584,4240.0
2008-08-07 18:16:00,873.642,873.806,873.184,873.184,3970.0
2008-08-07 18:17:00,873.092,873.175,872.853,873.175,5540.0
2008-08-07 18:18:00,873.136,873.412,873.069,873.412,3830.0
2008-08-07 18:19:00,873.634,873.803,873.352,873.524,3290.0
2008-08-07 18:20:00,873.671,873.789,873.411,873.618,10870.0
2008-08-07 18:21:00,873.733,873.83,873.589,873.589,4110.0
2008-08-07 18:22:00,873.471,873.607,873.353,873.44,8110.0
2008-08-07 18:23:00,873.267,873.267,872.876,872.876,3020.0
2008-08-07 18:24:00,872.827,873.204,872.827,873.178,3960.0
2008-08-07 18:25:00,873.266,873.387,873.095,873.175,5610.0
2008-08-07 18:26:00,873.231,873.231,872.759,872.782,3760.0
2008-08-07 18:27:00,872.683,872.683,872.248,872.271,9300.0
2008-08-07 18:28:00,872.348,872.348,871.93,872.104,3730.0
2008-08-07 18:29:00,872.098,872.175,871.918,872.175,4560.0
2008-08-07 18:30:00,872.32,873.075,872.303,872.303,4180.0
2008-08-07 18:31:00,872.388,872.724,872.28,872.576,3300.0
2008-08-07 18:32:00,872.495,872.495,872.114,872.201,4160.0
2008-08-07 18:33:00,872.141,872.244,871.95,871.95,4590.0
2008-08-07 18:34:00,871.95,871.95,871.221,871.232,4920.0
2008-08-07 18:35:00,871.364,871.364,870.836,870.836,4570.0
2008-08-07 18:36:00,870.815,870.937,870.712,870.807,5300.0
2008-08-07 18:37:00,870.81,870.952,870.771,870.892,5350.0
2008-08-07 18:38:00,871.066,871.19,870.616,870.915,3270.0
2008-08-07 18:39:00,870.944,871.32,870.944,871.206,4301.0
2008-08-07 18:40:00,871.171,871.538,870.655,871.136,10450.0
2008-08-07 18:41:00,871.202,871.432,870.933,870.988,9440.0
2008-08-07 18:42:00,870.827,870.827,870.494,870.494,2860.0
2008-08-07 18:43:00,870.75,871.049,870.735,870.759,3610.0
2008-08-07 18:44:00,870.97,871.681,870.97,871.581,4580.0
2008-08-07 18:45:00,871.548,871.611,871.278,871.593,2670.0
2008-08-07 18:46:00,871.524,871.922,871.293,871.731,4970.0
2008-08-07 18:47:00,871.805,872.165,871.46,871.602,2460.0
2008-08-07 18:48:00,871.292,871.365,870.522,870.522,8660.0
2008-08-07 18:49:00,870.541,871.216,870.541,871.216,3800.0
2008-08-07 18:50:00,871.486,871.975,871.486,871.786,3840.0
2008-08-07 18:51:00,871.728,871.923,871.558,871.923,5020.0
2008-08-07 18:52:00,871.666,871.699,871.402,871.461,2600.0
2008-08-07 18:53:00,871.566,871.963,871.561,871.754,3870.0
2008-08-07 18:54:00,871.72,871.85,871.585,871.709,4520.0
2008-08-07 18:55:00,871.739,871.739,871.494,871.635,4270.0
2008-08-07 18:56:00,871.758,871.902,871.468,871.468,9000.0
2008-08-07 18:57:00,871.561,871.561,870.851,870.851,3790.0
2008-08-07 18:58:00,870.851,871.073,870.652,870.831,3650.0
2008-08-07 18:59:00,870.924,871.234,870.924,871.078,5580.0
2008-08-07 19:00:00,871.195,871.601,871.195,871.471,3740.0
2008-08-07 19:01:00,871.585,872.09,871.557,871.883,10100.0
2008-08-07 19:02:00,871.793,872.497,871.769,872.497,5285.0
2008-08-07 19:03:00,872.597,872.796,872.512,872.694,4500.0
2008-08-07 19:04:00,872.787,872.893,872.658,872.769,4500.0
2008-08-07 19:05:00,872.786,873.134,872.786,873.047,3920.0
2008-08-07 19:06:00,872.995,873.022,872.82,872.82,4750.0
2008-08-07 19:07:00,872.841,873.013,872.399,872.399,4990.0
2008-08-07 19:08:00,872.346,872.443,871.995,872.443,10770.0
2008-08-07 19:09:00,872.654,872.861,872.616,872.673,6740.0
2008-08-07 19:10:00,872.573,872.672,872.215,872.517,5990.0
2008-08-07 19:11:00,872.504,872.687,872.504,872.555,7790.0
2008-08-07 19:12:00,872.677,873.177,872.677,873.023,6800.0
2008-08-07 19:13:00,872.892,872.892,872.483,872.518,6430.0
2008-08-07 19:14:00,872.393,872.424,872.208,872.304,4770.0
2008-08-07 19:15:00,872.294,872.415,872.248,872.382,3270.0
2008-08-07 19:16:00,872.398,872.52,872.094,872.115,9320.0
2008-08-07 19:17:00,872.19,872.321,871.718,871.718,4620.0
2008-08-07 19:18:00,871.831,872.0,871.774,871.82,4350.0
2008-08-07 19:19:00,871.783,872.058,871.6,871.6,3550.0
2008-08-07 19:20:00,871.644,871.796,871.482,871.499,8690.0
2008-08-07 19:21:00,871.488,871.624,871.376,871.511,5080.0
2008-08-07 19:22:00,871.559,871.674,871.361,871.368,5620.0
2008-08-07 19:23:00,871.435,871.531,871.024,871.024,3590.0
2008-08-07 19:24:00,870.831,870.877,870.54,870.643,4750.0
2008-08-07 19:25:00,870.748,871.098,870.603,870.698,3650.0
2008-08-07 19:26:00,870.754,871.084,870.754,870.934,3910.0
2008-08-07 19:27:00,871.07,871.07,870.566,870.819,3660.0
2008-08-07 19:28:00,870.727,870.926,870.444,870.444,3860.0
2008-08-07 19:29:00,870.398,870.41,870.093,870.358,6320.0
2008-08-07 19:30:00,870.433,870.517,870.177,870.517,3330.0
2008-08-07 19:31:00,870.634,870.832,870.54,870.569,4100.0
2008-08-07 19:32:00,870.634,870.634,870.467,870.467,4190.0
2008-08-07 19:33:00,870.477,870.534,870.192,870.269,6020.0
2008-08-07 19:34:00,870.359,870.553,870.327,870.327,6500.0
2008-08-07 19:35:00,870.39,870.39,869.997,870.089,4150.0
2008-08-07 19:36:00,870.148,870.43,869.914,870.43,4120.0
2008-08-07 19:37:00,870.583,870.63,870.504,870.542,5310.0
2008-08-07 19:38:00,870.635,870.756,870.45,870.66,4310.0
2008-08-07 19:39:00,870.549,870.549,870.375,870.462,3620.0
2008-08-07 19:40:00,870.279,870.279,869.721,869.828,8030.0
2008-08-07 19:41:00,869.295,869.47,868.01,869.264,7610.0
2008-08-07 19:42:00,868.757,868.757,867.653,867.797,5650.0
2008-08-07 19:43:00,867.696,867.769,867.373,867.691,4010.0
2008-08-07 19:44:00,867.817,868.286,867.733,868.286,6000.0
2008-08-07 19:45:00,868.359,868.509,867.977,868.317,3480.0
2008-08-07 19:46:00,868.358,868.509,868.174,868.424,7530.0
2008-08-07 19:47:00,868.59,868.925,868.396,868.882,4750.0
2008-08-07 19:48:00,868.784,869.436,868.647,869.436,4770.0
2008-08-07 19:49:00,869.27,869.331,868.874,868.874,3280.0
2008-08-07 19:50:00,868.966,869.364,868.966,869.364,2830.0
2008-08-07 19:51:00,869.306,869.713,869.226,869.713,4070.0
2008-08-07 19:52:00,869.583,869.583,869.221,869.411,7450.0
2008-08-07 19:53:00,869.622,869.745,869.462,869.716,4170.0
2008-08-07 19:54:00,869.817,869.871,869.621,869.789,3420.0
2008-08-07 19:55:00,869.707,870.012,868.917,870.012,2100.0
2008-08-07 19:56:00,870.155,870.155,869.989,870.0,2920.0
2008-08-07 19:57:00,870.004,870.159,869.933,869.957,5040.0
2008-08-07 19:58:00,870.134,870.245,869.909,870.241,4850.0
2008-08-07 19:59:00,870.323,870.638,870.323,870.638,4640.0
2008-08-07 20:00:00,870.699,870.738,870.175,870.426,3566.0
2008-08-07 20:01:00,870.256,870.256,869.861,869.875,3172.0
2008-08-07 20:02:00,869.99,869.99,869.651,869.822,4428.0
2008-08-07 20:03:00,869.815,870.048,869.729,869.737,2297.0
2008-08-07 20:04:00,869.716,869.957,869.47,869.957,6690.0
2008-08-07 20:05:00,869.837,869.903,869.455,869.591,4939.0
2008-08-07 20:06:00,869.551,870.035,869.551,870.035,8081.0
2008-08-07 20:07:00,870.281,870.523,870.196,870.426,4706.0
2008-08-07 20:08:00,870.505,870.636,870.36,870.367,3780.0
2008-08-07 20:09:00,870.318,870.52,870.162,870.29,9500.0
2008-08-07 20:10:00,870.173,870.545,870.139,870.363,3600.0
2008-08-07 20:11:00,870.493,870.528,870.264,870.509,5740.0
2008-08-07 20:12:00,870.322,870.498,870.263,870.263,3082.0
2008-08-07 20:13:00,870.32,870.429,870.199,870.354,3498.0
2008-08-07 20:14:00,870.24,870.398,870.167,870.194,5080.0
2008-08-07 20:15:00,870.166,870.271,869.821,869.821,2337.0
2008-08-07 20:16:00,869.906,870.153,869.739,870.048,9622.0
2008-08-07 20:17:00,869.906,869.921,869.529,869.565,1754.0
2008-08-07 20:18:00,869.589,869.862,869.589,869.862,5875.0
2008-08-07 20:19:00,869.88,870.094,869.815,869.815,2630.0
2008-08-07 20:20:00,870.148,870.3,869.959,869.959,7962.0
2008-08-07 20:21:00,869.987,870.184,869.987,870.078,3078.0
2008-08-07 20:22:00,870.309,870.458,870.131,870.131,4580.0
2008-08-07 20:23:00,870.161,870.456,870.161,870.314,3710.0
2008-08-07 20:24:00,870.47,870.533,870.188,870.469,6780.0
2008-08-07 20:25:00,870.62,870.832,870.62,870.696,2352.0
2008-08-07 20:26:00,870.833,870.929,870.808,870.893,5067.0
2008-08-07 20:27:00,870.854,870.854,870.477,870.477,10733.0
2008-08-07 20:28:00,870.452,870.826,870.437,870.621,2943.0
2008-08-07 20:29:00,870.615,870.938,870.583,870.649,3494.0
2008-08-07 20:30:00,870.641,870.69,870.54,870.564,9830.0
2008-08-07 20:31:00,870.638,870.705,870.595,870.604,3544.0
2008-08-07 20:32:00,870.609,870.76,870.408,870.76,9970.0
2008-08-07 20:34:00,870.764,870.78,870.49,870.552,4728.0
2008-08-07 20:35:00,870.443,870.443,869.838,869.938,3357.0
2008-08-07 20:36:00,869.885,870.066,869.768,869.951,3840.0
2008-08-07 20:37:00,869.83,870.054,869.83,870.003,5228.0
2008-08-07 20:38:00,870.117,870.489,870.117,870.426,3706.0
2008-08-07 20:39:00,870.566,870.688,870.506,870.572,4980.0
2008-08-07 20:40:00,870.524,870.714,870.453,870.649,7698.0
2008-08-07 20:41:00,870.589,870.658,870.531,870.559,5436.0
2008-08-07 20:42:00,870.638,870.79,870.5,870.79,4800.0
2008-08-07 20:43:00,870.842,870.985,870.662,870.985,9617.0
2008-08-07 20:44:00,870.987,870.992,870.868,870.909,2617.0
2008-08-07 20:45:00,871.022,871.173,870.995,871.016,6080.0
2008-08-07 20:46:00,871.051,871.259,870.965,871.204,3247.0
2008-08-07 20:47:00,871.325,871.325,871.18,871.266,2942.0
2008-08-07 20:48:00,871.275,871.402,871.157,871.19,3121.0
2008-08-07 20:49:00,871.363,871.363,871.06,871.182,6210.0
2008-08-07 20:50:00,871.273,871.295,871.022,871.295,4069.0
2008-08-07 20:51:00,871.227,871.227,871.045,871.045,6339.0
2008-08-07 20:52:00,871.034,871.034,870.809,870.824,5581.0
2008-08-07 20:53:00,870.715,870.894,870.715,870.852,2332.0
2008-08-07 20:54:00,870.784,870.784,870.533,870.612,4707.0
2008-08-07 20:55:00,870.673,870.707,870.531,870.531,3670.0
2008-08-07 20:56:00,870.613,870.631,870.325,870.325,2840.0
2008-08-07 20:57:00,870.283,870.408,870.067,870.119,4750.0
2008-08-07 20:58:00,870.133,870.133,869.648,869.959,6620.0
2008-08-07 20:59:00,869.839,870.07,869.796,869.885,7009.0
2008-08-07 21:00:00,869.961,870.079,869.649,870.079,4360.0
2008-08-07 21:01:00,870.095,870.095,869.649,869.773,4490.0
2008-08-07 21:02:00,869.873,869.916,869.695,869.695,2751.0
2008-08-07 21:03:00,869.804,869.804,869.529,869.771,4737.0
2008-08-07 21:04:00,869.685,869.718,869.561,869.717,2333.0
2008-08-07 21:05:00,869.579,869.678,869.499,869.678,2980.0
2008-08-07 21:06:00,869.795,869.999,869.657,869.657,1995.0
2008-08-07 21:07:00,869.578,869.589,869.483,869.521,4337.0
2008-08-07 21:08:00,869.405,869.405,869.1,869.1,2424.0
2008-08-07 21:09:00,869.034,869.144,868.902,868.942,2208.0
2008-08-07 21:10:00,869.003,869.112,868.917,869.112,3520.0
2008-08-07 21:11:00,869.333,869.826,869.333,869.814,2340.0
2008-08-07 21:12:00,869.828,869.88,869.607,869.773,1677.0
2008-08-07 21:13:00,869.804,869.952,869.711,869.856,2147.0
2008-08-07 21:14:00,869.76,869.832,869.573,869.573,3510.0
2008-08-07 21:15:00,869.61,869.827,869.61,869.632,2014.0
2008-08-07 21:16:00,869.81,870.059,869.81,870.059,3480.0
2008-08-07 21:17:00,870.101,870.453,870.053,870.453,2960.0
2008-08-07 21:18:00,870.373,870.6,870.32,870.504,1790.0
2008-08-07 21:19:00,870.629,870.715,870.46,870.476,3040.0
2008-08-07 21:20:00,870.582,870.756,870.582,870.718,3070.0
2008-08-07 21:21:00,871.054,871.237,871.017,871.193,2090.0
2008-08-07 21:22:00,871.099,871.352,871.016,871.213,3030.0
2008-08-07 21:23:00,871.332,872.045,871.316,872.045,3350.0
2008-08-07 21:24:00,872.106,872.209,872.048,872.123,2270.0
2008-08-07 21:25:00,872.044,872.366,871.946,871.946,3750.0
2008-08-07 21:26:00,871.969,872.213,871.937,872.171,3360.0
2008-08-07 21:27:00,872.167,872.276,872.092,872.276,4460.0
2008-08-07 21:28:00,872.295,872.295,870.707,871.829,2660.0
2008-08-07 21:29:00,872.337,872.563,872.307,872.307,1870.0
2008-08-07 21:30:00,872.405,872.57,872.186,872.445,2320.0
2008-08-07 21:31:00,872.603,872.801,872.603,872.672,2860.0
2008-08-07 21:32:00,872.481,872.722,872.413,872.642,2524.0
2008-08-07 21:33:00,872.6,872.659,872.515,872.531,2758.0
2008-08-07 21:34:00,872.451,872.722,872.413,872.722,2310.0
2008-08-07 21:35:00,872.871,873.094,872.871,873.094,1970.0
2008-08-07 21:36:00,872.984,873.264,872.984,873.242,1587.0
2008-08-07 21:37:00,873.281,873.683,873.263,873.683,2661.0
2008-08-07 21:38:00,873.718,873.738,873.403,873.547,2710.0
2008-08-07 21:39:00,873.674,873.705,873.27,873.27,1893.0
2008-08-07 21:40:00,873.069,873.759,873.069,873.759,7349.0
2008-08-07 21:41:00,873.769,873.905,873.393,873.778,3760.0
2008-08-07 21:42:00,873.789,873.958,873.512,873.772,3580.0
2008-08-07 21:43:00,873.71,873.781,873.566,873.568,1474.0
2008-08-07 21:44:00,873.424,873.561,873.276,873.366,1920.0
2008-08-07 21:45:00,873.069,873.443,872.679,872.781,3650.0
2008-08-07 21:46:00,872.828,872.828,872.555,872.562,1590.0
2008-08-07 21:47:00,872.686,872.686,872.358,872.495,2700.0
2008-08-07 21:48:00,872.452,872.622,872.398,872.622,1719.0
2008-08-07 21:49:00,872.765,872.858,872.559,872.849,2120.0
2008-08-07 21:50:00,872.638,872.723,872.551,872.723,1690.0
2008-08-07 21:51:00,872.93,872.93,872.764,872.797,2320.0
2008-08-07 21:52:00,872.9,872.9,872.768,872.808,2769.0
2008-08-07 21:53:00,872.928,872.928,872.643,872.643,2710.0
2008-08-07 21:54:00,872.639,872.858,872.51,872.51,3000.0
2008-08-07 21:55:00,872.563,872.952,872.563,872.952,3565.0
2008-08-07 21:56:00,873.02,873.146,872.891,873.143,2930.0
2008-08-07 21:57:00,873.094,873.133,872.815,872.815,2560.0
2008-08-07 21:58:00,872.8,872.89,872.621,872.785,1970.0
2008-08-07 21:59:00,872.656,872.933,872.568,872.933,1960.0
2008-08-07 22:00:00,872.902,872.912,872.578,872.636,12150.0
2008-08-07 22:01:00,872.676,872.676,872.519,872.603,3010.0
2008-08-07 22:02:00,872.8,872.829,872.433,872.433,4360.0
2008-08-07 22:03:00,872.531,872.636,872.488,872.587,4190.0
2008-08-07 22:04:00,872.748,872.877,872.526,872.553,7570.0
2008-08-07 22:05:00,872.791,872.794,872.658,872.72,6440.0
2008-08-07 22:06:00,872.653,872.894,872.424,872.424,4950.0
2008-08-07 22:07:00,872.384,872.565,872.28,872.565,7960.0
2008-08-07 22:08:00,872.487,872.667,872.398,872.64,2690.0
2008-08-07 22:09:00,872.471,872.471,872.066,872.066,4690.0
2008-08-07 22:10:00,872.093,872.369,872.033,872.223,3410.0
2008-08-07 22:11:00,872.46,872.64,872.282,872.319,5410.0
2008-08-07 22:12:00,872.385,872.578,872.254,872.555,3040.0
2008-08-07 22:13:00,872.698,872.922,872.558,872.868,4290.0
2008-08-07 22:14:00,872.917,873.053,872.873,872.89,4360.0
2008-08-07 22:15:00,872.949,873.072,872.819,872.835,4440.0
2008-08-07 22:16:00,872.987,873.191,872.86,873.191,5250.0
2008-08-07 22:17:00,872.982,872.982,872.828,872.853,4200.0
2008-08-07 22:18:00,872.915,872.915,872.523,872.586,7480.0
2008-08-07 22:19:00,872.575,872.74,872.567,872.735,9510.0
2008-08-07 22:20:00,872.688,872.888,872.64,872.888,12610.0
2008-08-07 22:21:00,872.906,872.914,872.832,872.872,3490.0
2008-08-07 22:22:00,872.842,872.842,872.654,872.654,3210.0
2008-08-07 22:23:00,872.681,872.688,872.519,872.519,5520.0
2008-08-07 22:24:00,872.53,872.652,872.382,872.551,5620.0
2008-08-07 22:25:00,872.686,872.686,872.488,872.598,3115.0
2008-08-07 22:26:00,872.586,872.698,872.543,872.556,6550.0
2008-08-07 22:28:00,872.442,872.538,872.221,872.44,3910.0
2008-08-07 22:29:00,872.451,872.539,872.29,872.29,3550.0
2008-08-07 22:30:00,872.26,872.577,872.26,872.389,14310.0
2008-08-07 22:31:00,872.3,872.4,872.3,872.4,7220.0
2008-08-07 22:32:00,872.454,872.464,872.247,872.406,7220.0
2008-08-07 22:33:00,872.476,872.79,872.422,872.79,6080.0
2008-08-07 22:34:00,872.722,872.722,872.46,872.46,4580.0
2008-08-07 22:35:00,872.484,872.597,872.397,872.597,2780.0
2008-08-07 22:36:00,872.72,872.72,872.298,872.298,3850.0
2008-08-07 22:37:00,872.289,872.498,872.256,872.443,3380.0
2008-08-07 22:38:00,872.518,872.548,872.372,872.377,3770.0
2008-08-07 22:39:00,872.377,872.404,872.15,872.15,4730.0
2008-08-07 22:40:00,872.228,872.52,872.228,872.318,2340.0
2008-08-07 22:41:00,872.446,872.446,872.161,872.317,4050.0
2008-08-07 22:42:00,872.397,872.502,872.336,872.366,4870.0
2008-08-07 22:43:00,872.396,872.546,872.238,872.405,4140.0
2008-08-07 22:44:00,872.408,872.419,872.238,872.334,4500.0
2008-08-07 22:45:00,872.48,872.5,872.288,872.333,5980.0
2008-08-07 22:46:00,872.466,872.534,872.418,872.534,4140.0
2008-08-07 22:47:00,872.666,872.762,872.659,872.659,3030.0
2008-08-07 22:48:00,872.644,872.7,872.364,872.517,4590.0
2008-08-07 22:49:00,872.609,872.806,872.398,872.71,4660.0
2008-08-07 22:50:00,872.667,872.8,872.516,872.516,6040.0
2008-08-07 22:51:00,872.512,872.703,872.447,872.703,6070.0
2008-08-07 22:52:00,872.678,872.678,872.566,872.633,5730.0
2008-08-07 22:53:00,872.708,872.764,872.589,872.764,6190.0
2008-08-07 22:54:00,872.817,872.817,872.363,872.43,8250.0
2008-08-07 22:55:00,872.526,872.526,872.214,872.305,5830.0
2008-08-07 22:56:00,872.276,872.62,872.075,872.575,6310.0
2008-08-07 22:58:00,872.47,872.534,872.331,872.449,6380.0
2008-08-07 22:59:00,872.498,872.65,872.18,872.18,4777.0
2008-08-07 23:00:00,872.143,872.354,872.073,872.354,5060.0
2008-08-07 23:01:00,872.535,872.535,872.346,872.355,7850.0
2008-08-07 23:03:00,872.395,872.395,872.198,872.198,7110.0
2008-08-07 23:04:00,872.2,872.2,872.2,872.2,5230.0
2008-08-07 23:05:00,872.118,872.272,872.093,872.272,5230.0
2008-08-07 23:06:00,872.367,872.367,872.093,872.181,7800.0
2008-08-07 23:07:00,872.247,872.343,872.138,872.19,3890.0
2008-08-07 23:08:00,872.365,872.459,872.138,872.138,4460.0
2008-08-07 23:09:00,872.161,872.162,872.028,872.057,7480.0
2008-08-07 23:10:00,872.097,872.213,872.021,872.213,4470.0
2008-08-07 23:11:00,872.155,872.155,871.708,872.069,3190.0
2008-08-07 23:12:00,872.151,872.338,871.998,872.128,8000.0
2008-08-07 23:13:00,872.133,872.162,872.035,872.151,6060.0
2008-08-07 23:14:00,872.091,872.196,871.727,871.727,5960.0
2008-08-07 23:15:00,871.973,872.572,871.973,872.255,3580.0
2008-08-07 23:17:00,872.12,872.12,872.021,872.077,4180.0
2008-08-07 23:18:00,872.086,872.114,872.0,872.0,8790.0
2008-08-07 23:19:00,871.99,872.056,871.99,872.055,4860.0
2008-08-07 23:20:00,872.223,872.294,872.176,872.201,3210.0
2008-08-07 23:22:00,872.204,872.258,872.183,872.256,7180.0
2008-08-07 23:24:00,872.201,872.232,872.13,872.13,7300.0
2008-08-07 23:25:00,871.766,871.766,870.922,871.051,10580.0
2008-08-07 23:26:00,872.8,872.8,872.8,872.8,5500.0
2008-08-07 23:28:00,871.444,872.246,871.444,872.119,5500.0
2008-08-07 23:30:00,871.7,871.7,870.926,871.311,5060.0
2008-08-07 23:31:00,871.675,871.956,871.675,871.835,5860.0
2008-08-07 23:33:00,871.853,871.903,871.819,871.903,4510.0
2008-08-07 23:34:00,871.91,871.932,871.829,871.833,9210.0
2008-08-07 23:36:00,871.862,871.934,871.856,871.908,5710.0
2008-08-07 23:37:00,871.922,871.972,871.53,871.53,7080.0
2008-08-07 23:40:00,871.196,871.196,870.924,871.082,6130.0
2008-08-07 23:42:00,871.124,871.246,871.124,871.246,4550.0
2008-08-07 23:43:00,871.245,871.249,871.078,871.078,8760.0
2008-08-07 23:46:00,871.011,871.011,870.923,870.999,4490.0
2008-08-07 23:48:00,870.949,871.003,870.908,871.003,6110.0
2008-08-07 23:50:00,870.95,870.998,870.923,870.997,4780.0
2008-08-07 23:51:00,871.011,871.051,870.929,870.929,7980.0
2008-08-07 23:53:00,870.954,871.005,870.93,870.997,5990.0
2008-08-07 23:54:00,871.011,871.045,870.933,870.933,7880.0
2008-08-07 23:55:00,870.927,871.024,870.924,870.924,4460.0
2008-08-07 23:57:00,870.944,871.0,870.923,871.0,5790.0
2008-08-07 23:58:00,871.019,871.05,870.936,870.936,6280.0
2008-08-07 23:59:00,870.929,871.214,870.929,871.214,5240.0
2008-08-08 00:00:00,871.432,871.68,871.145,871.145,3910.0
2008-08-08 00:01:00,871.271,871.659,871.271,871.394,5650.0
2008-08-08 00:02:00,871.546,871.546,871.24,871.24,4160.0
2008-08-08 00:03:00,871.236,871.546,871.106,871.106,4680.0
2008-08-08 00:04:00,871.01,871.279,870.922,871.279,6550.0
2008-08-08 00:05:00,871.425,871.486,871.296,871.344,5524.0
2008-08-08 00:06:00,871.6,871.6,871.6,871.6,4700.0
2008-08-08 00:09:00,871.372,871.372,871.163,871.189,4700.0
2008-08-08 00:10:00,871.275,871.384,870.932,871.13,7090.0
2008-08-08 00:11:00,871.247,871.37,871.108,871.157,3780.0
2008-08-08 00:12:00,871.355,871.428,871.192,871.236,3650.0
2008-08-08 00:13:00,871.411,871.558,870.967,871.346,3875.0
2008-08-08 00:15:00,871.518,871.518,871.124,871.124,4330.0
2008-08-08 00:16:00,871.108,871.478,871.092,871.092,4300.0
2008-08-08 00:17:00,871.105,871.21,871.105,871.113,2550.0
2008-08-08 00:19:00,871.121,871.162,871.085,871.131,3650.0
2008-08-08 00:20:00,871.087,871.247,870.972,871.247,5550.0
2008-08-08 00:22:00,871.5,871.5,871.323,871.323,4104.0
2008-08-08 00:23:00,871.7,871.7,871.7,871.7,2560.0
2008-08-08 00:25:00,871.303,871.387,871.303,871.372,2560.0
2008-08-08 00:26:00,871.8,871.8,871.8,871.8,3430.0
2008-08-08 00:29:00,871.314,871.362,871.278,871.29,3430.0
2008-08-08 00:30:00,871.212,871.212,871.072,871.078,6071.0
2008-08-08 00:31:00,871.9,871.9,871.9,871.9,4170.0
2008-08-08 00:32:00,871.11,871.369,871.099,871.369,4170.0
2008-08-08 00:33:00,871.526,871.639,871.325,871.479,6640.0
2008-08-08 00:34:00,871.245,871.245,870.963,870.963,3510.0
2008-08-08 00:35:00,870.914,870.914,870.749,870.853,3270.0
2008-08-08 00:36:00,871.051,871.589,871.051,871.589,4060.0
2008-08-08 00:37:00,871.766,871.969,871.47,871.794,3580.0
2008-08-08 00:38:00,871.993,872.199,871.944,871.944,3980.0
2008-08-08 00:39:00,872.09,872.242,871.81,871.81,5920.0
2008-08-08 00:40:00,871.93,872.673,871.93,872.673,5200.0
2008-08-08 00:41:00,873.02,873.308,872.937,873.081,5400.0
2008-08-08 00:42:00,873.227,873.253,873.121,873.121,3722.0
2008-08-08 00:43:00,873.079,873.079,872.808,872.858,3572.0
2008-08-08 00:44:00,872.787,872.893,872.516,872.635,2950.0
2008-08-08 00:45:00,872.718,872.868,872.274,872.384,5609.0
2008-08-08 00:46:00,872.64,872.76,872.385,872.576,2180.0
2008-08-08 00:47:00,872.769,872.895,872.557,872.557,3790.0
2008-08-08 00:48:00,872.817,872.817,872.395,872.537,3560.0
2008-08-08 00:49:00,872.558,872.955,872.418,872.566,2840.0
2008-08-08 00:50:00,872.809,873.358,872.64,873.358,2750.0
2008-08-08 00:51:00,873.14,873.396,872.996,873.126,8240.0
2008-08-08 00:52:00,873.072,873.44,873.017,873.13,3320.0
2008-08-08 00:53:00,873.34,873.345,873.085,873.211,4340.0
2008-08-08 00:54:00,873.416,873.436,873.046,873.25,4060.0
2008-08-08 00:55:00,873.424,873.523,873.09,873.09,5490.0
2008-08-08 00:57:00,873.043,873.332,873.041,873.269,3825.0
2008-08-08 00:59:00,873.435,873.44,873.16,873.357,3900.0
2008-08-08 01:00:00,873.208,873.432,872.98,873.112,5510.0
2008-08-08 01:01:00,873.241,873.551,873.134,873.193,2519.0
2008-08-08 01:02:00,873.361,873.456,873.198,873.21,4350.0
2008-08-08 01:03:00,873.353,873.461,873.114,873.192,4120.0
2008-08-08 01:04:00,873.335,873.413,872.997,873.057,3720.0
2008-08-08 01:05:00,873.143,873.273,873.109,873.109,3760.0
2008-08-08 01:06:00,873.025,873.025,872.644,872.741,5640.0
2008-08-08 01:07:00,872.86,873.049,872.702,872.786,5030.0
2008-08-08 01:08:00,872.788,873.131,872.66,872.66,4920.0
2008-08-08 01:09:00,872.603,872.637,872.567,872.586,2700.0
2008-08-08 01:10:00,872.567,872.937,872.567,872.937,4890.0
2008-08-08 01:11:00,873.005,873.153,873.005,873.03,5350.0
2008-08-08 01:12:00,873.218,873.218,872.746,872.795,2540.0
2008-08-08 01:13:00,873.043,873.119,872.804,872.845,4920.0
2008-08-08 01:14:00,873.05,873.119,872.618,872.747,3712.0
2008-08-08 01:15:00,873.089,873.089,872.565,872.813,3750.0
2008-08-08 01:16:00,872.953,873.148,872.703,872.703,4280.0
2008-08-08 01:17:00,872.93,872.93,872.489,872.52,4720.0
2008-08-08 01:18:00,872.652,873.211,872.652,873.021,5700.0
2008-08-08 01:19:00,873.127,873.249,872.846,872.94,3950.0
2008-08-08 01:20:00,873.117,873.117,872.662,872.67,4540.0
2008-08-08 01:21:00,872.791,872.942,872.307,872.307,3600.0
2008-08-08 01:22:00,872.179,872.351,871.989,872.351,3676.0
2008-08-08 01:24:00,872.594,872.823,872.589,872.589,5000.0
2008-08-08 01:26:00,872.665,872.766,872.459,872.766,4210.0
2008-08-08 01:27:00,872.603,872.603,872.034,872.162,5410.0
2008-08-08 01:28:00,872.271,872.508,872.052,872.067,3610.0
2008-08-08 01:29:00,872.112,872.306,871.834,871.883,2950.0
2008-08-08 01:30:00,872.096,872.162,871.379,871.834,6300.0
2008-08-08 01:31:00,871.98,872.345,871.937,872.163,4630.0
2008-08-08 01:32:00,872.125,872.186,872.053,872.141,3250.0
2008-08-08 01:34:00,872.146,872.609,872.146,872.431,3890.0
2008-08-08 01:36:00,872.526,872.743,872.438,872.503,3730.0
2008-08-08 01:37:00,872.62,872.685,872.339,872.424,7150.0
2008-08-08 01:38:00,872.513,872.529,872.253,872.42,3540.0
2008-08-08 01:39:00,872.313,872.612,872.224,872.224,4870.0
2008-08-08 01:40:00,872.342,872.709,872.342,872.463,6520.0
2008-08-08 01:41:00,872.595,872.595,872.373,872.486,4730.0
2008-08-08 01:42:00,872.566,872.65,872.397,872.453,2780.0
2008-08-08 01:43:00,872.544,872.544,872.328,872.47,5080.0
2008-08-08 01:44:00,872.49,872.576,872.263,872.574,3590.0
2008-08-08 01:45:00,872.648,872.701,872.369,872.459,5400.0
2008-08-08 01:46:00,872.644,872.794,872.413,872.449,2750.0
2008-08-08 01:47:00,872.452,872.537,872.318,872.537,5070.0
2008-08-08 01:48:00,872.579,872.61,872.315,872.432,3120.0
2008-08-08 01:49:00,872.576,872.644,872.249,872.249,4000.0
2008-08-08 01:50:00,872.306,872.876,872.306,872.718,3540.0
2008-08-08 01:51:00,872.895,873.151,872.707,873.075,2720.0
2008-08-08 01:52:00,873.103,873.103,872.668,872.93,2890.0
2008-08-08 01:53:00,873.065,873.31,872.868,872.868,3690.0
2008-08-08 01:54:00,873.056,873.056,872.467,872.467,4070.0
2008-08-08 01:55:00,872.487,872.685,872.306,872.51,6505.0
2008-08-08 01:56:00,872.541,872.548,872.358,872.484,3630.0
2008-08-08 01:57:00,872.728,872.728,872.413,872.643,4510.0
2008-08-08 01:58:00,872.951,873.044,872.76,872.959,3080.0
2008-08-08 01:59:00,872.941,872.941,872.393,872.562,3620.0
2008-08-08 02:00:00,872.936,872.958,872.833,872.833,3190.0
2008-08-08 02:01:00,872.91,872.91,872.724,872.749,4440.0
2008-08-08 02:02:00,872.739,872.958,872.454,872.772,6600.0
2008-08-08 02:03:00,872.949,873.089,872.802,872.824,3390.0
2008-08-08 02:04:00,872.729,872.729,872.252,872.424,3770.0
2008-08-08 02:05:00,872.432,872.686,872.432,872.686,7403.0
2008-08-08 02:06:00,872.565,872.711,872.385,872.548,4140.0
2008-08-08 02:07:00,872.642,872.642,872.271,872.271,5860.0
2008-08-08 02:08:00,872.38,872.491,872.251,872.27,4040.0
2008-08-08 02:09:00,872.221,872.242,871.675,871.796,4910.0
2008-08-08 02:10:00,871.778,871.938,871.623,871.847,2730.0
2008-08-08 02:11:00,871.545,871.545,871.155,871.276,3860.0
2008-08-08 02:12:00,871.082,871.178,870.768,870.796,2610.0
2008-08-08 02:13:00,870.859,870.949,870.732,870.944,1958.0
2008-08-08 02:14:00,870.798,871.068,870.67,870.879,4100.0
2008-08-08 02:15:00,871.049,871.273,870.756,870.756,4180.0
2008-08-08 02:16:00,870.881,871.091,870.816,871.091,3520.0
2008-08-08 02:17:00,871.131,871.131,870.675,870.675,2899.0
2008-08-08 02:18:00,870.561,870.805,870.561,870.576,2300.0
2008-08-08 02:19:00,870.289,870.289,870.007,870.072,1950.0
2008-08-08 02:20:00,869.929,869.979,869.583,869.583,4031.0
2008-08-08 02:21:00,869.499,869.499,868.776,868.802,4000.0
2008-08-08 02:22:00,868.856,869.074,868.76,868.76,3160.0
2008-08-08 02:23:00,868.759,868.864,868.702,868.762,1935.0
2008-08-08 02:24:00,868.757,868.757,868.478,868.564,2680.0
2008-08-08 02:25:00,868.425,868.425,868.111,868.266,4010.0
2008-08-08 02:26:00,868.219,868.219,867.729,867.729,2400.0
2008-08-08 02:27:00,867.659,867.701,867.357,867.524,4200.0
2008-08-08 02:28:00,867.446,867.492,867.156,867.492,2450.0
2008-08-08 02:29:00,867.429,867.506,867.171,867.451,9195.0
2008-08-08 02:30:00,867.611,867.771,867.576,867.683,2720.0
2008-08-08 02:31:00,867.748,867.895,867.706,867.861,1790.0
2008-08-08 02:32:00,867.871,868.019,867.716,868.019,5280.0
2008-08-08 02:33:00,868.123,868.32,868.048,868.048,3230.0
2008-08-08 02:34:00,868.118,868.17,867.909,868.17,2220.0
2008-08-08 02:35:00,868.239,868.403,868.192,868.281,2620.0
2008-08-08 02:36:00,868.228,868.375,868.188,868.188,2810.0
2008-08-08 02:37:00,868.137,868.197,868.12,868.188,2550.0
2008-08-08 02:38:00,868.332,868.645,868.232,868.322,4820.0
2008-08-08 02:39:00,868.337,868.363,867.938,868.067,6299.0
2008-08-08 02:40:00,868.02,868.279,868.02,868.088,3240.0
2008-08-08 02:41:00,868.04,868.04,867.891,867.891,1770.0
2008-08-08 02:42:00,867.809,867.935,867.76,867.832,3020.0
2008-08-08 02:43:00,867.962,867.981,867.695,867.695,3489.0
2008-08-08 02:44:00,867.662,867.867,867.66,867.838,2520.0
2008-08-08 02:45:00,868.032,868.224,868.012,868.224,2990.0
2008-08-08 02:46:00,868.338,868.39,868.172,868.344,4370.0
2008-08-08 02:47:00,868.284,868.284,867.942,867.952,2510.0
2008-08-08 02:48:00,868.073,868.16,867.971,868.137,2980.0
2008-08-08 02:49:00,868.199,868.307,867.999,868.114,2030.0
2008-08-08 02:50:00,868.097,868.157,867.836,867.836,2950.0
2008-08-08 02:51:00,867.872,868.068,867.738,868.003,3930.0
2008-08-08 02:52:00,867.91,867.91,867.296,867.431,5150.0
2008-08-08 02:53:00,867.315,867.315,866.918,867.122,4270.0
2008-08-08 02:54:00,867.311,867.34,866.982,867.048,4470.0
2008-08-08 02:55:00,866.888,866.92,866.695,866.804,5930.0
2008-08-08 02:56:00,866.71,866.798,866.589,866.632,2140.0
2008-08-08 02:57:00,866.638,866.784,866.592,866.784,2810.0
2008-08-08 02:58:00,866.829,866.946,866.606,866.606,2470.0
2008-08-08 02:59:00,866.629,866.748,866.488,866.501,7740.0
2008-08-08 03:00:00,866.575,866.635,866.46,866.495,4740.0
2008-08-08 03:01:00,866.571,866.581,866.393,866.581,2500.0
2008-08-08 03:02:00,866.652,866.749,866.63,866.63,2070.0
2008-08-08 03:03:00,866.78,866.81,866.638,866.81,5090.0
2008-08-08 03:04:00,866.799,866.862,866.657,866.657,3324.0
2008-08-08 03:05:00,866.727,867.163,866.727,867.163,5180.0
2008-08-08 03:06:00,867.183,867.183,866.967,867.099,3940.0
2008-08-08 03:07:00,866.999,867.229,866.891,867.229,4600.0
2008-08-08 03:08:00,867.186,867.344,867.112,867.344,3530.0
2008-08-08 03:09:00,867.276,867.276,867.104,867.104,3210.0
2008-08-08 03:10:00,867.175,867.227,867.022,867.132,2900.0
2008-08-08 03:11:00,867.228,867.37,867.096,867.268,2660.0
2008-08-08 03:12:00,867.421,867.708,867.421,867.708,3940.0
2008-08-08 03:13:00,867.815,868.191,867.815,868.191,3100.0
2008-08-08 03:14:00,868.183,868.438,868.162,868.407,1590.0
2008-08-08 03:15:00,868.428,868.531,868.028,868.043,2920.0
2008-08-08 03:16:00,868.117,868.117,867.895,867.895,2400.0
2008-08-08 03:17:00,867.665,868.235,867.424,868.168,4520.0
2008-08-08 03:18:00,868.494,868.728,868.441,868.517,3720.0
2008-08-08 03:19:00,868.52,868.52,868.263,868.263,7241.0
2008-08-08 03:20:00,868.31,868.666,868.31,868.666,3530.0
2008-08-08 03:21:00,868.692,868.739,868.52,868.739,2930.0
2008-08-08 03:22:00,868.741,868.741,868.086,868.086,2720.0
2008-08-08 03:23:00,867.535,867.556,866.906,866.906,3360.0
2008-08-08 03:24:00,867.012,867.367,866.941,867.068,3690.0
2008-08-08 03:25:00,867.136,867.242,866.946,867.242,3240.0
2008-08-08 03:26:00,867.206,867.236,866.793,866.793,4500.0
2008-08-08 03:27:00,866.779,866.796,866.657,866.745,2752.0
2008-08-08 03:28:00,866.9,866.947,866.776,866.879,5500.0
2008-08-08 03:29:00,866.918,867.111,866.852,867.111,4790.0
2008-08-08 03:30:00,867.118,867.362,867.118,867.305,4970.0
2008-08-08 03:31:00,867.21,867.21,866.979,866.979,4340.0
2008-08-08 03:32:00,866.76,867.001,866.714,866.766,3810.0
2008-08-08 03:33:00,866.749,866.886,866.673,866.855,4970.0
2008-08-08 03:34:00,866.819,866.819,866.525,866.596,3180.0
2008-08-08 03:35:00,866.76,866.807,866.687,866.687,3280.0
2008-08-08 03:36:00,866.835,866.978,866.835,866.941,3030.0
2008-08-08 03:37:00,866.953,867.246,866.892,867.246,3580.0
2008-08-08 03:38:00,867.374,867.732,867.31,867.732,2170.0
2008-08-08 03:39:00,867.666,867.909,867.321,867.909,4830.0
2008-08-08 03:40:00,867.984,868.107,867.746,867.941,4140.0
2008-08-08 03:41:00,867.898,868.01,867.833,867.868,3620.0
2008-08-08 03:42:00,867.864,868.112,867.864,868.063,2621.0
2008-08-08 03:43:00,868.26,868.395,868.091,868.395,2550.0
2008-08-08 03:44:00,868.446,868.969,868.446,868.969,2530.0
2008-08-08 03:45:00,868.928,868.928,868.627,868.793,4420.0
2008-08-08 03:46:00,868.845,868.845,868.454,868.537,2970.0
2008-08-08 03:47:00,868.45,868.45,868.08,868.08,2510.0
2008-08-08 03:48:00,868.144,868.22,868.047,868.161,1920.0
2008-08-08 03:49:00,868.162,868.162,867.964,868.012,3420.0
2008-08-08 03:50:00,867.869,868.152,867.821,868.152,4850.0
2008-08-08 03:51:00,868.154,868.154,867.943,867.982,5050.0
2008-08-08 03:52:00,868.025,868.146,867.958,867.978,2680.0
2008-08-08 03:53:00,867.942,867.952,867.816,867.952,3560.0
2008-08-08 03:54:00,868.015,868.19,867.806,868.115,5540.0
2008-08-08 03:55:00,868.125,868.152,867.959,868.152,3250.0
2008-08-08 03:56:00,868.234,868.486,867.961,868.196,5680.0
2008-08-08 03:57:00,868.231,868.464,868.231,868.352,3943.0
2008-08-08 03:58:00,868.29,868.463,868.29,868.341,4830.0
2008-08-08 03:59:00,868.282,868.565,868.282,868.392,4540.0
2008-08-08 04:00:00,868.412,868.566,868.315,868.439,4160.0
2008-08-08 04:01:00,868.526,868.674,868.37,868.494,5020.0
2008-08-08 04:02:00,868.478,868.565,868.33,868.565,3460.0
2008-08-08 04:03:00,868.585,868.724,868.478,868.642,3970.0
2008-08-08 04:04:00,868.696,868.751,868.653,868.731,2960.0
2008-08-08 04:05:00,868.743,868.818,868.649,868.778,4480.0
2008-08-08 04:06:00,868.748,868.807,868.748,868.807,1270.0
2008-08-08 04:07:00,868.744,868.744,868.507,868.579,2290.0
2008-08-08 04:08:00,868.753,868.783,868.55,868.783,6670.0
2008-08-08 04:09:00,868.894,868.894,868.746,868.827,4730.0
2008-08-08 04:10:00,868.705,868.84,868.649,868.84,3940.0
2008-08-08 04:11:00,868.796,869.074,868.796,869.074,6250.0
2008-08-08 04:12:00,869.327,869.681,869.085,869.681,3370.0
2008-08-08 04:13:00,869.771,870.527,869.771,870.282,3710.0
2008-08-08 04:14:00,870.287,870.572,870.148,870.225,5750.0
2008-08-08 04:15:00,870.214,870.314,870.11,870.12,5600.0
2008-08-08 04:16:00,870.163,870.163,869.898,869.922,10270.0
2008-08-08 04:17:00,869.97,870.085,869.909,870.019,2900.0
2008-08-08 04:18:00,869.972,869.972,869.268,869.277,3220.0
2008-08-08 04:19:00,869.678,870.012,869.678,869.95,12660.0
2008-08-08 04:20:00,870.027,870.084,869.854,869.854,6740.0
2008-08-08 04:21:00,869.782,869.813,869.546,869.546,4080.0
2008-08-08 04:22:00,869.41,869.496,869.02,869.02,6920.0
2008-08-08 04:23:00,869.107,869.107,868.768,868.768,5170.0
2008-08-08 04:24:00,868.888,868.888,868.698,868.828,3875.0
2008-08-08 04:25:00,868.828,868.92,868.713,868.836,3364.0
2008-08-08 04:26:00,868.769,869.229,868.769,868.915,3600.0
2008-08-08 04:27:00,869.037,869.335,868.932,869.335,5810.0
2008-08-08 04:28:00,869.384,869.394,869.239,869.388,5020.0
2008-08-08 04:29:00,869.416,869.61,869.416,869.468,4970.0
2008-08-08 04:30:00,869.509,869.688,869.431,869.688,4690.0
2008-08-08 04:31:00,869.879,870.162,869.879,870.105,2820.0
2008-08-08 04:32:00,870.147,870.147,869.85,870.039,3270.0
2008-08-08 04:33:00,870.093,870.102,870.093,870.102,1600.0
2008-08-08 04:34:00,869.986,869.986,869.874,869.929,5580.0
2008-08-08 04:35:00,869.83,869.83,869.492,869.546,4330.0
2008-08-08 04:36:00,869.404,869.404,868.911,868.911,3770.0
2008-08-08 04:37:00,868.924,869.272,868.924,869.167,3410.0
2008-08-08 04:38:00,869.068,869.17,868.96,869.136,4310.0
2008-08-08 04:39:00,869.213,869.566,869.066,869.563,10380.0
2008-08-08 04:40:00,869.532,869.941,869.487,869.941,3700.0
2008-08-08 04:41:00,869.733,869.733,869.348,869.398,3500.0
2008-08-08 04:42:00,869.385,869.385,869.161,869.266,4280.0
2008-08-08 04:43:00,869.316,869.352,869.163,869.163,8610.0
2008-08-08 04:44:00,869.161,869.364,869.099,869.284,4220.0
2008-08-08 04:45:00,869.232,869.359,869.053,869.359,4550.0
2008-08-08 04:46:00,869.451,869.645,869.353,869.353,5120.0
2008-08-08 04:47:00,869.413,869.653,869.413,869.512,4690.0
2008-08-08 04:48:00,869.495,869.601,869.395,869.601,3780.0
2008-08-08 04:49:00,869.476,869.498,869.361,869.361,4590.0
2008-08-08 04:50:00,869.29,869.467,869.247,869.467,2800.0
2008-08-08 04:51:00,869.353,869.366,869.164,869.164,2350.0
2008-08-08 04:52:00,869.306,869.325,869.142,869.222,6120.0
2008-08-08 04:53:00,869.205,869.343,869.047,869.105,7700.0
2008-08-08 04:54:00,869.147,869.147,868.995,868.995,6810.0
2008-08-08 04:55:00,869.036,869.253,869.036,869.237,3770.0
2008-08-08 04:56:00,869.184,869.184,869.038,869.049,6030.0
2008-08-08 04:57:00,869.051,869.22,868.955,868.955,7720.0
2008-08-08 04:58:00,869.044,869.296,869.044,869.113,5110.0
2008-08-08 04:59:00,869.283,869.283,869.118,869.135,4476.0
2008-08-08 05:00:00,869.115,869.198,869.068,869.198,5330.0
2008-08-08 05:01:00,869.158,869.259,869.138,869.259,5690.0
2008-08-08 05:02:00,869.09,869.107,868.975,868.975,3570.0
2008-08-08 05:03:00,868.955,868.955,868.838,868.934,2650.0
2008-08-08 05:04:00,868.783,868.783,868.564,868.753,3340.0
2008-08-08 05:05:00,868.831,869.034,868.831,868.984,3380.0
2008-08-08 05:06:00,869.033,869.172,868.81,869.172,5540.0
2008-08-08 05:07:00,869.129,869.207,869.002,869.081,6070.0
2008-08-08 05:08:00,868.991,869.056,868.799,868.799,3870.0
2008-08-08 05:09:00,868.932,869.084,868.916,868.916,3510.0
2008-08-08 05:10:00,868.762,868.873,868.654,868.873,3560.0
2008-08-08 05:11:00,869.086,869.215,869.043,869.043,5840.0
2008-08-08 05:12:00,868.958,869.027,868.828,869.027,5050.0
2008-08-08 05:13:00,869.091,869.181,868.998,869.107,7790.0
2008-08-08 05:14:00,869.115,869.117,869.035,869.088,3240.0
2008-08-08 05:15:00,868.956,868.956,868.689,868.689,6670.0
2008-08-08 05:16:00,868.865,869.068,868.799,868.977,4060.0
2008-08-08 05:17:00,868.846,868.942,868.687,868.942,6040.0
2008-08-08 05:18:00,868.847,868.847,868.491,868.538,8500.0
2008-08-08 05:19:00,868.522,868.633,868.347,868.566,8770.0
2008-08-08 05:20:00,868.547,868.599,868.505,868.591,3880.0
2008-08-08 05:21:00,868.514,868.514,868.235,868.235,4620.0
2008-08-08 05:22:00,868.302,868.302,867.942,868.161,6400.0
2008-08-08 05:23:00,868.127,868.135,867.935,867.96,4290.0
2008-08-08 05:24:00,868.015,868.092,867.893,868.04,3970.0
2008-08-08 05:25:00,868.041,868.457,868.041,868.457,5380.0
2008-08-08 05:26:00,868.342,868.342,868.079,868.308,3280.0
2008-08-08 05:27:00,868.414,868.453,868.382,868.438,5610.0
2008-08-08 05:28:00,868.339,868.527,868.303,868.516,6480.0
2008-08-08 05:29:00,868.558,868.939,868.464,868.939,3690.0
2008-08-08 05:30:00,868.954,869.145,868.851,868.851,5400.0
2008-08-08 05:31:00,868.733,868.953,868.576,868.576,3860.0
2008-08-08 05:32:00,868.624,868.655,868.468,868.649,5250.0
2008-08-08 05:33:00,868.595,868.684,868.494,868.684,3120.0
2008-08-08 05:34:00,868.671,868.671,868.493,868.629,3870.0
2008-08-08 05:35:00,868.685,868.765,868.577,868.577,3770.0
2008-08-08 05:36:00,868.702,868.889,868.702,868.864,3390.0
2008-08-08 05:37:00,868.759,868.759,868.637,868.637,4130.0
2008-08-08 05:38:00,868.746,868.926,868.647,868.747,6480.0
2008-08-08 05:39:00,868.793,868.827,868.583,868.69,13070.0
2008-08-08 05:40:00,868.63,868.696,868.477,868.477,2910.0
2008-08-08 05:42:00,868.383,868.385,868.301,868.385,4640.0
2008-08-08 05:43:00,868.446,868.5,868.344,868.446,8570.0
2008-08-08 05:44:00,868.368,868.376,868.279,868.279,4100.0
2008-08-08 05:45:00,868.291,868.291,868.095,868.095,4890.0
2008-08-08 05:46:00,868.104,868.257,868.033,868.088,4200.0
2008-08-08 05:47:00,868.22,868.314,868.129,868.314,8800.0
2008-08-08 05:48:00,868.276,868.298,868.149,868.168,6280.0
2008-08-08 05:49:00,868.206,868.305,868.159,868.258,5510.0
2008-08-08 05:50:00,868.135,868.316,868.135,868.316,5140.0
2008-08-08 05:51:00,868.292,868.605,868.207,868.464,8950.0
2008-08-08 05:52:00,868.493,868.554,868.139,868.554,4750.0
2008-08-08 05:53:00,868.631,868.701,868.56,868.644,4570.0
2008-08-08 05:54:00,868.766,868.833,868.396,868.833,5130.0
2008-08-08 05:55:00,868.98,869.216,868.539,869.216,4300.0
2008-08-08 05:56:00,869.119,869.119,868.934,868.951,4570.0
2008-08-08 05:57:00,868.918,868.954,868.654,868.654,5490.0
2008-08-08 05:58:00,868.701,868.876,868.586,868.683,8820.0
2008-08-08 05:59:00,868.753,868.87,868.753,868.81,3800.0
2008-08-08 06:00:00,868.863,868.949,868.768,868.768,6050.0
2008-08-08 06:01:00,868.868,869.036,868.85,868.882,6590.0
2008-08-08 06:02:00,868.777,869.232,868.777,869.232,6270.0
2008-08-08 06:03:00,869.097,869.097,868.939,869.006,10230.0
2008-08-08 06:04:00,868.878,868.878,868.555,868.64,7180.0
2008-08-08 06:05:00,868.713,869.023,868.708,869.023,6500.0
2008-08-08 06:06:00,869.033,869.23,869.022,869.124,4740.0
2008-08-08 06:07:00,869.124,869.287,869.124,869.287,4830.0
2008-08-08 06:08:00,869.419,869.531,869.316,869.496,5470.0
2008-08-08 06:09:00,869.51,869.695,869.51,869.553,5610.0
2008-08-08 06:10:00,869.521,869.653,869.374,869.428,4310.0
2008-08-08 06:11:00,869.424,869.592,869.377,869.431,10050.0
2008-08-08 06:12:00,869.418,869.512,869.325,869.356,5690.0
2008-08-08 06:13:00,869.326,869.453,869.319,869.38,7550.0
2008-08-08 06:14:00,869.501,869.501,869.216,869.412,4460.0
2008-08-08 06:15:00,869.476,869.476,869.309,869.346,7070.0
2008-08-08 06:16:00,869.361,869.573,869.354,869.573,5190.0
2008-08-08 06:17:00,869.46,869.525,869.379,869.379,5570.0
2008-08-08 06:18:00,869.291,869.336,869.069,869.069,10570.0
2008-08-08 06:19:00,869.009,869.246,868.941,869.015,12910.0
2008-08-08 06:20:00,869.061,869.18,868.97,869.029,3930.0
2008-08-08 06:21:00,869.112,869.225,869.112,869.225,5550.0
2008-08-08 06:22:00,869.228,869.315,869.074,869.074,3910.0
2008-08-08 06:23:00,869.125,869.267,869.025,869.267,7360.0
2008-08-08 06:24:00,869.328,869.46,869.218,869.218,4450.0
2008-08-08 06:25:00,869.273,869.443,869.159,869.382,6930.0
2008-08-08 06:26:00,869.352,869.524,869.217,869.298,7000.0
2008-08-08 06:27:00,869.482,869.635,869.431,869.635,6690.0
2008-08-08 06:28:00,869.706,869.992,869.706,869.864,4460.0
2008-08-08 06:29:00,869.895,870.018,869.79,869.85,5980.0
2008-08-08 06:30:00,869.757,869.757,869.49,869.517,6820.0
2008-08-08 06:31:00,869.439,869.439,869.065,869.065,4020.0
2008-08-08 06:32:00,869.047,869.159,868.923,869.011,14040.0
2008-08-08 06:33:00,868.848,868.949,868.817,868.879,5830.0
2008-08-08 06:34:00,868.742,869.075,868.742,868.962,5560.0
2008-08-08 06:35:00,868.874,868.874,868.583,868.583,5040.0
2008-08-08 06:36:00,868.583,868.779,868.577,868.577,5170.0
2008-08-08 06:37:00,868.595,868.752,868.59,868.604,8420.0
2008-08-08 06:38:00,868.622,868.664,868.559,868.559,3580.0
2008-08-08 06:39:00,868.558,868.61,868.415,868.415,11320.0
2008-08-08 06:40:00,868.383,868.498,868.383,868.498,3860.0
2008-08-08 06:41:00,868.588,868.621,868.534,868.576,5770.0
2008-08-08 06:42:00,868.652,868.715,868.512,868.683,4650.0
2008-08-08 06:43:00,868.614,868.717,868.571,868.675,8050.0
2008-08-08 06:44:00,868.813,868.816,868.537,868.578,7730.0
2008-08-08 06:45:00,868.635,868.913,868.635,868.792,4530.0
2008-08-08 06:46:00,868.791,868.862,868.73,868.73,4150.0
2008-08-08 06:47:00,868.794,868.963,868.721,868.721,6020.0
2008-08-08 06:48:00,868.579,868.625,868.482,868.482,7070.0
2008-08-08 06:49:00,868.612,868.679,868.38,868.38,6440.0
2008-08-08 06:50:00,868.482,868.693,868.482,868.569,7200.0
2008-08-08 06:51:00,868.601,868.883,868.601,868.883,5820.0
2008-08-08 06:52:00,868.998,869.064,868.774,868.85,6190.0
2008-08-08 06:53:00,868.935,869.012,868.796,868.988,7480.0
2008-08-08 06:54:00,869.114,869.114,868.754,868.754,6060.0
2008-08-08 06:55:00,868.719,868.992,868.719,868.83,5470.0
2008-08-08 06:56:00,868.861,868.926,868.764,868.764,4310.0
2008-08-08 06:57:00,868.759,868.914,868.665,868.843,10650.0
2008-08-08 06:58:00,868.829,868.829,868.548,868.548,6610.0
2008-08-08 06:59:00,868.584,868.764,868.584,868.631,11200.0
2008-08-08 07:00:00,868.716,868.749,868.516,868.516,5380.0
2008-08-08 07:01:00,868.489,868.489,868.246,868.432,9380.0
2008-08-08 07:02:00,868.561,868.561,868.407,868.484,8300.0
2008-08-08 07:03:00,868.405,868.498,868.307,868.349,7170.0
2008-08-08 07:04:00,868.458,868.609,868.385,868.563,6840.0
2008-08-08 07:05:00,868.576,868.811,868.576,868.787,5730.0
2008-08-08 07:06:00,868.759,868.766,868.451,868.528,10590.0
2008-08-08 07:07:00,868.605,868.828,868.605,868.707,6290.0
2008-08-08 07:08:00,868.805,868.918,868.7,868.9,4070.0
2008-08-08 07:09:00,868.973,869.071,868.902,868.919,13390.0
2008-08-08 07:10:00,868.965,868.993,868.774,868.993,4930.0
2008-08-08 07:11:00,868.94,869.11,868.886,869.11,7770.0
2008-08-08 07:12:00,869.054,869.116,868.817,868.817,4270.0
2008-08-08 07:13:00,868.983,868.983,868.722,868.815,8200.0
2008-08-08 07:14:00,868.767,868.94,868.725,868.891,4580.0
2008-08-08 07:15:00,868.834,868.969,868.834,868.943,9840.0
2008-08-08 07:16:00,868.837,869.016,868.746,869.016,6300.0
2008-08-08 07:17:00,869.113,869.261,869.076,869.235,4520.0
2008-08-08 07:18:00,869.21,869.31,869.054,869.31,5640.0
2008-08-08 07:19:00,869.353,869.413,869.292,869.369,48600.0
2008-08-08 07:20:00,869.284,869.413,869.221,869.245,10830.0
2008-08-08 07:21:00,869.267,869.353,869.128,869.224,8970.0
2008-08-08 07:22:00,869.215,869.247,869.166,869.238,4890.0
2008-08-08 07:23:00,869.215,869.379,869.213,869.379,4400.0
2008-08-08 07:24:00,869.33,869.443,869.151,869.31,5730.0
2008-08-08 07:25:00,869.354,869.685,869.303,869.426,13150.0
2008-08-08 07:26:00,869.375,869.375,867.914,868.531,4930.0
2008-08-08 07:27:00,869.053,869.533,869.053,869.298,5010.0
2008-08-08 07:28:00,869.37,869.37,869.13,869.237,5960.0
2008-08-08 07:29:00,869.196,869.316,869.166,869.183,8770.0
2008-08-08 07:30:00,869.138,869.192,869.055,869.192,6970.0
2008-08-08 07:31:00,869.339,869.352,869.173,869.173,5690.0
2008-08-08 07:32:00,869.122,869.389,869.122,869.308,3960.0
2008-08-08 07:33:00,869.3,869.3,869.038,869.038,4890.0
2008-08-08 07:34:00,869.158,869.336,869.143,869.143,5490.0
2008-08-08 07:35:00,869.069,869.238,868.991,869.023,14410.0
2008-08-08 07:36:00,868.978,869.101,868.872,869.101,4080.0
2008-08-08 07:37:00,869.092,869.167,868.983,869.038,5280.0
2008-08-08 07:38:00,869.101,869.207,869.073,869.176,6190.0
2008-08-08 07:39:00,869.313,869.527,869.16,869.16,7630.0
2008-08-08 07:40:00,869.037,869.411,869.037,869.266,11810.0
2008-08-08 07:41:00,869.402,869.447,869.288,869.288,4340.0
2008-08-08 07:42:00,869.258,869.438,869.205,869.205,3890.0
2008-08-08 07:43:00,869.139,869.388,869.031,869.132,5020.0
2008-08-08 07:44:00,869.198,869.198,869.02,869.02,6140.0
2008-08-08 07:45:00,869.117,869.286,869.059,869.117,7770.0
2008-08-08 07:46:00,869.23,869.265,869.075,869.174,4880.0
2008-08-08 07:47:00,869.215,869.215,869.01,869.077,4640.0
2008-08-08 07:48:00,869.081,869.134,868.941,869.039,4740.0
2008-08-08 07:49:00,869.058,869.058,868.634,868.634,9830.0
2008-08-08 07:50:00,868.582,868.716,868.321,868.388,13150.0
2008-08-08 07:51:00,868.315,868.436,868.21,868.309,11950.0
2008-08-08 07:52:00,868.256,868.373,868.089,868.196,9810.0
2008-08-08 07:53:00,868.209,868.256,867.818,867.818,4820.0
2008-08-08 07:54:00,867.521,867.632,867.288,867.303,4240.0
2008-08-08 07:55:00,867.332,867.48,867.22,867.461,8860.0
2008-08-08 07:56:00,867.414,867.575,867.294,867.448,10450.0
2008-08-08 07:57:00,867.635,867.852,867.635,867.738,5740.0
2008-08-08 07:58:00,867.718,867.837,867.529,867.814,6640.0
2008-08-08 07:59:00,867.852,868.161,867.852,867.99,13750.0
2008-08-08 08:00:00,868.022,868.213,867.95,868.213,7250.0
2008-08-08 08:01:00,868.068,868.068,867.66,867.815,5830.0
2008-08-08 08:02:00,867.595,867.641,867.352,867.352,3540.0
2008-08-08 08:03:00,867.339,867.627,867.322,867.496,10200.0
2008-08-08 08:04:00,867.456,867.609,867.265,867.573,4600.0
2008-08-08 08:05:00,867.517,867.832,867.517,867.832,3190.0
2008-08-08 08:06:00,867.835,867.985,867.652,867.829,5960.0
2008-08-08 08:07:00,867.752,867.832,867.643,867.643,4300.0
2008-08-08 08:08:00,867.63,867.681,867.434,867.434,3630.0
2008-08-08 08:09:00,867.426,867.426,866.943,866.943,4600.0
2008-08-08 08:10:00,866.841,867.167,866.81,867.167,4070.0
2008-08-08 08:11:00,867.119,867.19,866.999,867.165,5650.0
2008-08-08 08:12:00,867.228,867.419,867.228,867.419,3330.0
2008-08-08 08:13:00,867.366,867.37,867.309,867.354,4430.0
2008-08-08 08:14:00,867.301,867.301,867.061,867.19,3280.0
2008-08-08 08:15:00,867.278,867.44,867.272,867.402,4250.0
2008-08-08 08:16:00,867.334,867.334,867.131,867.131,5680.0
2008-08-08 08:17:00,867.188,867.188,866.914,866.959,7360.0
2008-08-08 08:18:00,866.879,866.976,866.787,866.787,4280.0
2008-08-08 08:19:00,866.754,866.805,866.643,866.643,6590.0
2008-08-08 08:20:00,866.568,866.852,866.478,866.572,5150.0
2008-08-08 08:21:00,866.738,867.006,866.738,866.945,5890.0
2008-08-08 08:22:00,866.877,866.959,866.698,866.698,5040.0
2008-08-08 08:23:00,866.589,866.787,866.578,866.678,5130.0
2008-08-08 08:24:00,866.552,866.621,866.328,866.328,4460.0
2008-08-08 08:25:00,866.305,866.522,866.24,866.404,5150.0
2008-08-08 08:26:00,866.355,866.72,866.355,866.626,5800.0
2008-08-08 08:27:00,866.703,866.965,866.664,866.785,2930.0
2008-08-08 08:28:00,866.912,867.002,866.798,866.947,4820.0
2008-08-08 08:29:00,866.934,866.989,866.591,866.679,9940.0
2008-08-08 08:30:00,866.642,866.899,866.614,866.896,3290.0
2008-08-08 08:31:00,866.807,866.807,866.454,866.499,5430.0
2008-08-08 08:32:00,866.575,866.626,866.357,866.387,4760.0
2008-08-08 08:33:00,866.371,866.522,866.291,866.37,5720.0
2008-08-08 08:34:00,866.33,866.604,866.33,866.604,6720.0
2008-08-08 08:35:00,866.565,866.782,866.54,866.699,5950.0
2008-08-08 08:36:00,866.656,866.913,866.574,866.891,6760.0
2008-08-08 08:37:00,866.772,866.923,866.685,866.923,3880.0
2008-08-08 08:38:00,866.975,867.162,866.859,867.162,3630.0
2008-08-08 08:39:00,867.322,867.604,867.268,867.568,3230.0
2008-08-08 08:40:00,867.518,867.518,867.03,867.03,5770.0
2008-08-08 08:41:00,867.139,867.467,867.126,867.467,11920.0
2008-08-08 08:42:00,867.488,867.517,867.269,867.343,4130.0
2008-08-08 08:43:00,867.466,867.466,867.085,867.085,3440.0
2008-08-08 08:44:00,867.244,867.426,867.244,867.288,4380.0
2008-08-08 08:45:00,867.256,867.305,867.037,867.222,10430.0
2008-08-08 08:46:00,867.294,867.502,867.294,867.502,5720.0
2008-08-08 08:47:00,867.289,867.289,867.024,867.129,7570.0
2008-08-08 08:48:00,866.941,866.941,866.706,866.819,7790.0
2008-08-08 08:49:00,866.898,866.898,866.27,866.39,4910.0
2008-08-08 08:50:00,866.161,866.685,865.755,866.629,4360.0
2008-08-08 08:51:00,866.413,866.5,865.94,866.399,10180.0
2008-08-08 08:52:00,866.32,866.417,866.235,866.235,4440.0
2008-08-08 08:53:00,866.407,866.852,866.407,866.669,3370.0
2008-08-08 08:54:00,866.731,866.796,866.442,866.442,14720.0
2008-08-08 08:55:00,866.39,866.466,866.294,866.351,9870.0
2008-08-08 08:56:00,866.371,866.426,866.15,866.15,3750.0
2008-08-08 08:57:00,865.933,866.015,865.573,865.573,5590.0
2008-08-08 08:58:00,865.6,865.681,864.972,864.972,4150.0
2008-08-08 08:59:00,864.936,865.738,864.936,865.339,7300.0
2008-08-08 09:00:00,865.171,865.42,865.008,865.288,3900.0
2008-08-08 09:01:00,865.214,865.314,865.02,865.02,4150.0
2008-08-08 09:02:00,864.888,865.094,864.787,864.787,4000.0
2008-08-08 09:03:00,864.694,864.832,864.442,864.601,3850.0
2008-08-08 09:04:00,864.483,864.714,864.394,864.484,3700.0
2008-08-08 09:05:00,864.412,864.585,864.305,864.465,4840.0
2008-08-08 09:06:00,864.528,864.715,864.326,864.564,3290.0
2008-08-08 09:07:00,864.547,864.547,864.302,864.325,4060.0
2008-08-08 09:08:00,864.338,864.447,864.221,864.243,4710.0
2008-08-08 09:09:00,864.211,864.26,863.933,863.933,5970.0
2008-08-08 09:10:00,863.911,864.318,863.79,863.79,8910.0
2008-08-08 09:11:00,863.811,863.948,863.705,863.948,4040.0
2008-08-08 09:12:00,863.928,864.359,863.897,864.335,7080.0
2008-08-08 09:13:00,864.581,865.095,864.534,865.016,6170.0
2008-08-08 09:14:00,864.876,864.986,864.707,864.848,4620.0
2008-08-08 09:15:00,864.76,864.76,864.498,864.498,3320.0
2008-08-08 09:16:00,864.485,864.657,864.352,864.422,3600.0
2008-08-08 09:17:00,864.339,864.642,864.339,864.521,3510.0
2008-08-08 09:18:00,864.491,864.752,864.397,864.752,3000.0
2008-08-08 09:19:00,864.747,864.894,864.55,864.688,24880.0
2008-08-08 09:20:00,864.645,864.645,864.339,864.339,3210.0
2008-08-08 09:21:00,864.169,864.169,863.207,863.237,10060.0
2008-08-08 09:22:00,862.826,862.826,861.68,861.691,3140.0
2008-08-08 09:23:00,861.685,862.05,861.59,862.05,3350.0
2008-08-08 09:24:00,862.345,862.577,862.247,862.341,3610.0
2008-08-08 09:25:00,862.45,862.515,862.151,862.402,3560.0
2008-08-08 09:26:00,862.44,862.872,862.44,862.809,6330.0
2008-08-08 09:27:00,862.979,863.033,862.807,862.807,4300.0
2008-08-08 09:28:00,862.798,862.862,862.586,862.78,7130.0
2008-08-08 09:29:00,862.768,863.037,862.727,862.834,23740.0
2008-08-08 09:30:00,862.815,862.815,862.603,862.683,5640.0
2008-08-08 09:31:00,862.773,862.922,862.732,862.797,3660.0
2008-08-08 09:32:00,862.901,863.843,862.901,863.739,6940.0
2008-08-08 09:33:00,864.052,864.412,864.052,864.35,2630.0
2008-08-08 09:34:00,864.442,864.554,864.195,864.345,4470.0
2008-08-08 09:35:00,864.316,864.408,864.097,864.287,5770.0
2008-08-08 09:36:00,864.258,864.355,864.112,864.129,3230.0
2008-08-08 09:37:00,864.052,864.082,863.922,864.023,4900.0
2008-08-08 09:38:00,864.121,864.121,863.901,864.085,3850.0
2008-08-08 09:39:00,864.055,864.087,863.716,863.716,8010.0
2008-08-08 09:40:00,863.644,863.903,863.644,863.716,3720.0
2008-08-08 09:41:00,863.506,863.704,863.172,863.265,5750.0
2008-08-08 09:42:00,863.205,863.315,863.15,863.166,3090.0
2008-08-08 09:43:00,863.344,863.344,862.957,863.085,6130.0
2008-08-08 09:44:00,863.14,863.14,862.948,862.984,3539.0
2008-08-08 09:45:00,863.082,863.329,863.082,863.325,3470.0
2008-08-08 09:46:00,863.196,863.196,862.959,862.959,3060.0
2008-08-08 09:47:00,863.048,863.288,862.988,863.116,9350.0
2008-08-08 09:48:00,863.168,863.388,863.041,863.048,7490.0
2008-08-08 09:49:00,863.224,863.464,863.177,863.187,4780.0
2008-08-08 09:50:00,863.209,863.502,863.209,863.352,2990.0
2008-08-08 09:51:00,863.539,863.544,863.361,863.361,9990.0
2008-08-08 09:52:00,863.342,863.509,862.796,862.94,8540.0
2008-08-08 09:53:00,862.93,863.048,862.896,863.048,3710.0
2008-08-08 09:54:00,862.99,862.992,862.826,862.966,3700.0
2008-08-08 09:55:00,863.086,863.171,862.933,863.148,6440.0
2008-08-08 09:56:00,863.231,863.441,863.201,863.406,3670.0
2008-08-08 09:57:00,863.341,863.775,863.325,863.775,4060.0
2008-08-08 09:58:00,863.778,863.843,863.565,863.821,6130.0
2008-08-08 09:59:00,863.848,863.947,863.73,863.818,7560.0
2008-08-08 10:00:00,863.858,863.926,863.698,863.828,4160.0
2008-08-08 10:01:00,863.907,864.108,863.907,864.004,3420.0
2008-08-08 10:02:00,864.057,864.208,863.925,864.208,5180.0
2008-08-08 10:03:00,864.232,864.462,864.167,864.462,5740.0
2008-08-08 10:04:00,864.416,864.572,864.37,864.507,3600.0
2008-08-08 10:05:00,864.397,864.428,863.996,864.132,7450.0
2008-08-08 10:06:00,864.019,864.458,864.019,864.2,3010.0
2008-08-08 10:07:00,864.254,864.254,864.042,864.059,5120.0
2008-08-08 10:08:00,864.093,864.317,864.047,864.252,3510.0
2008-08-08 10:09:00,864.285,864.444,864.249,864.249,6680.0
2008-08-08 10:10:00,864.123,864.21,863.925,864.066,2260.0
2008-08-08 10:11:00,864.011,864.047,863.808,863.881,2820.0
2008-08-08 10:12:00,863.892,864.244,863.788,864.072,36310.0
2008-08-08 10:13:00,864.198,864.425,864.175,864.342,7780.0
2008-08-08 10:14:00,864.4,864.497,864.204,864.29,9430.0
2008-08-08 10:15:00,864.277,864.453,864.179,864.179,2930.0
2008-08-08 10:16:00,864.119,864.328,863.754,863.955,4000.0
2008-08-08 10:17:00,863.669,863.669,863.285,863.285,3660.0
2008-08-08 10:18:00,863.149,863.338,863.149,863.272,3240.0
2008-08-08 10:19:00,863.331,863.402,863.049,863.085,5280.0
2008-08-08 10:20:00,863.14,863.356,863.111,863.3,2500.0
2008-08-08 10:21:00,863.337,863.367,863.142,863.367,2330.0
2008-08-08 10:22:00,863.288,863.288,862.984,863.115,7340.0
2008-08-08 10:23:00,863.176,863.433,862.979,863.035,4020.0
2008-08-08 10:24:00,863.059,863.146,862.799,862.925,4380.0
2008-08-08 10:25:00,862.965,863.152,862.724,862.977,6410.0
2008-08-08 10:26:00,863.058,863.131,862.919,863.051,7830.0
2008-08-08 10:27:00,863.109,863.197,862.9,863.194,3590.0
2008-08-08 10:28:00,863.19,863.209,862.859,863.209,4730.0
2008-08-08 10:29:00,863.163,863.262,862.974,863.068,22300.0
2008-08-08 10:30:00,863.101,863.214,862.957,863.076,8090.0
2008-08-08 10:31:00,863.023,863.591,863.023,863.425,4710.0
2008-08-08 10:32:00,863.471,863.751,863.385,863.555,3300.0
2008-08-08 10:33:00,863.547,863.669,863.434,863.489,4110.0
2008-08-08 10:34:00,863.61,863.73,863.556,863.694,4020.0
2008-08-08 10:35:00,863.631,863.631,863.031,863.226,4720.0
2008-08-08 10:36:00,863.275,863.301,863.006,863.122,5900.0
2008-08-08 10:37:00,863.283,863.563,863.248,863.529,3330.0
2008-08-08 10:38:00,863.583,863.695,863.319,863.594,3570.0
2008-08-08 10:39:00,863.57,863.871,863.492,863.719,8640.0
2008-08-08 10:40:00,863.683,863.803,863.456,863.503,14770.0
2008-08-08 10:41:00,863.671,863.803,863.593,863.612,6200.0
2008-08-08 10:42:00,863.634,863.768,863.634,863.674,6250.0
2008-08-08 10:43:00,863.704,863.923,863.704,863.772,7660.0
2008-08-08 10:44:00,863.803,863.919,863.675,863.841,5180.0
2008-08-08 10:45:00,863.871,863.871,863.453,863.643,7470.0
2008-08-08 10:46:00,863.557,863.944,863.515,863.944,6320.0
2008-08-08 10:47:00,864.061,864.061,863.755,863.921,3970.0
2008-08-08 10:48:00,864.111,864.137,863.978,864.001,3290.0
2008-08-08 10:49:00,864.065,864.375,864.065,864.224,8650.0
2008-08-08 10:50:00,864.137,864.137,864.015,864.095,3610.0
2008-08-08 10:51:00,864.144,864.452,864.144,864.392,6050.0
2008-08-08 10:52:00,864.432,864.53,864.359,864.53,5500.0
2008-08-08 10:53:00,864.377,864.377,863.878,863.951,4540.0
2008-08-08 10:54:00,863.98,864.177,863.868,864.177,2680.0
2008-08-08 10:55:00,864.126,864.143,864.0,864.136,4390.0
2008-08-08 10:56:00,864.222,864.519,864.128,864.476,6710.0
2008-08-08 10:57:00,864.632,864.634,864.329,864.387,4170.0
2008-08-08 10:58:00,864.434,864.585,864.316,864.585,5950.0
2008-08-08 10:59:00,864.679,865.006,864.457,864.457,3320.0
2008-08-08 11:00:00,864.532,864.646,864.28,864.368,4800.0
2008-08-08 11:01:00,864.619,864.952,864.449,864.952,6210.0
2008-08-08 11:02:00,864.873,864.906,864.625,864.747,3380.0
2008-08-08 11:03:00,864.751,864.751,864.512,864.512,5430.0
2008-08-08 11:04:00,864.504,864.566,864.306,864.404,4880.0
2008-08-08 11:05:00,864.313,864.477,863.901,863.901,4840.0
2008-08-08 11:06:00,863.732,863.884,863.543,863.781,11650.0
2008-08-08 11:07:00,863.638,863.983,863.638,863.965,8420.0
2008-08-08 11:08:00,864.232,864.292,864.112,864.182,4030.0
2008-08-08 11:09:00,864.187,864.187,863.88,863.88,4910.0
2008-08-08 11:10:00,864.043,864.312,863.963,864.182,30270.0
2008-08-08 11:11:00,864.174,864.198,863.839,864.198,9960.0
2008-08-08 11:12:00,864.312,864.319,864.021,864.163,6300.0
2008-08-08 11:13:00,864.19,864.279,863.922,864.279,4350.0
2008-08-08 11:14:00,864.158,864.205,864.058,864.199,4260.0
2008-08-08 11:15:00,864.159,864.29,864.039,864.192,4220.0
2008-08-08 11:16:00,864.183,864.232,864.045,864.083,7540.0
2008-08-08 11:17:00,864.108,864.138,863.922,864.083,4680.0
2008-08-08 11:18:00,863.889,864.15,863.774,864.088,3260.0
2008-08-08 11:19:00,863.891,863.9,863.633,863.752,11690.0
2008-08-08 11:20:00,863.759,863.771,863.589,863.647,9080.0
2008-08-08 11:21:00,863.745,863.973,863.611,863.787,3690.0
2008-08-08 11:22:00,863.685,863.702,863.413,863.673,5460.0
2008-08-08 11:23:00,863.847,864.07,863.682,864.07,5740.0
2008-08-08 11:24:00,863.951,864.013,863.78,864.013,4440.0
2008-08-08 11:25:00,863.944,863.944,863.549,863.891,6370.0
2008-08-08 11:26:00,864.057,864.563,864.057,864.563,8950.0
2008-08-08 11:27:00,864.605,864.605,864.276,864.474,5810.0
2008-08-08 11:28:00,864.592,864.647,864.46,864.478,4780.0
2008-08-08 11:29:00,864.339,864.351,864.011,864.221,6720.0
2008-08-08 11:30:00,864.378,864.633,864.252,864.287,11810.0
2008-08-08 11:31:00,864.243,864.68,864.241,864.665,5850.0
2008-08-08 11:32:00,864.822,864.822,864.166,864.306,5690.0
2008-08-08 11:33:00,864.289,864.37,864.072,864.072,6500.0
2008-08-08 11:34:00,863.977,864.272,863.728,863.728,6420.0
2008-08-08 11:35:00,863.764,864.063,863.661,863.807,4860.0
2008-08-08 11:36:00,863.836,863.869,863.505,863.703,6640.0
2008-08-08 11:37:00,863.591,863.591,863.303,863.348,7910.0
2008-08-08 11:38:00,863.217,863.449,862.914,863.181,9210.0
2008-08-08 11:39:00,863.34,863.366,863.132,863.132,3520.0
2008-08-08 11:40:00,863.049,863.079,862.865,862.981,4650.0
2008-08-08 11:41:00,863.07,863.287,862.725,863.287,8340.0
2008-08-08 11:42:00,863.315,863.315,862.538,863.205,5760.0
2008-08-08 11:43:00,863.15,863.15,862.652,862.874,4370.0
2008-08-08 11:44:00,862.806,863.113,862.566,862.566,10420.0
2008-08-08 11:45:00,862.506,862.536,862.117,862.536,5720.0
2008-08-08 11:46:00,862.496,862.503,862.348,862.469,4330.0
2008-08-08 11:47:00,862.539,863.213,862.539,863.202,7200.0
2008-08-08 11:48:00,863.001,863.001,862.459,862.462,5170.0
2008-08-08 11:49:00,862.319,862.52,862.181,862.472,8760.0
2008-08-08 11:50:00,862.434,862.442,862.214,862.383,9300.0
2008-08-08 11:51:00,862.373,862.502,862.097,862.097,4780.0
2008-08-08 11:52:00,862.112,862.23,862.026,862.206,4400.0
2008-08-08 11:53:00,862.237,862.33,861.897,861.962,32320.0
2008-08-08 11:54:00,861.915,862.09,861.818,861.959,4420.0
2008-08-08 11:55:00,861.9,862.088,861.686,861.76,4190.0
2008-08-08 11:56:00,861.758,861.799,861.211,861.214,4050.0
2008-08-08 11:57:00,861.116,861.223,860.899,861.223,5630.0
2008-08-08 11:58:00,861.229,861.229,860.75,861.146,5410.0
2008-08-08 11:59:00,861.205,861.822,861.167,861.808,5280.0
2008-08-08 12:00:00,861.914,861.97,861.534,861.875,2950.0
2008-08-08 12:01:00,861.841,861.902,861.592,861.592,3980.0
2008-08-08 12:02:00,861.614,861.737,861.458,861.588,4470.0
2008-08-08 12:03:00,861.59,862.133,861.557,862.133,3490.0
2008-08-08 12:04:00,862.074,862.074,861.731,861.849,4360.0
2008-08-08 12:05:00,861.909,862.087,861.909,862.003,7540.0
2008-08-08 12:06:00,861.924,861.933,861.805,861.805,4440.0
2008-08-08 12:07:00,861.958,862.113,861.794,862.018,5680.0
2008-08-08 12:08:00,861.876,862.13,861.792,862.13,16250.0
2008-08-08 12:09:00,862.251,862.454,862.167,862.454,4370.0
2008-08-08 12:10:00,862.349,862.464,862.208,862.438,2850.0
2008-08-08 12:11:00,862.354,862.482,862.232,862.336,3050.0
2008-08-08 12:12:00,862.27,862.337,862.176,862.337,7890.0
2008-08-08 12:13:00,862.142,862.142,861.734,861.768,4550.0
2008-08-08 12:14:00,861.672,861.858,861.672,861.694,3080.0
2008-08-08 12:15:00,861.766,861.8,861.523,861.705,4700.0
2008-08-08 12:16:00,861.652,861.652,861.457,861.566,6370.0
2008-08-08 12:17:00,861.666,861.971,861.6,861.768,3380.0
2008-08-08 12:18:00,861.703,861.703,861.481,861.549,7220.0
2008-08-08 12:19:00,861.666,861.828,861.595,861.828,3930.0
2008-08-08 12:20:00,861.758,861.876,861.651,861.876,3880.0
2008-08-08 12:21:00,862.006,862.081,861.947,862.036,4430.0
2008-08-08 12:22:00,862.108,862.201,861.961,861.961,3340.0
2008-08-08 12:23:00,861.856,861.895,861.693,861.693,4450.0
2008-08-08 12:24:00,861.742,861.859,861.66,861.754,9820.0
2008-08-08 12:25:00,861.853,861.893,861.549,861.549,3830.0
2008-08-08 12:26:00,861.717,861.949,861.559,861.642,31940.0
2008-08-08 12:27:00,861.607,861.674,861.569,861.576,3690.0
2008-08-08 12:28:00,861.534,861.717,861.523,861.717,6080.0
2008-08-08 12:29:00,861.787,861.967,861.733,861.733,4280.0
2008-08-08 12:30:00,861.707,861.707,861.459,861.568,3270.0
2008-08-08 12:31:00,861.482,861.55,861.122,861.122,11180.0
2008-08-08 12:32:00,860.944,861.137,860.415,860.415,12250.0
2008-08-08 12:33:00,860.526,860.547,859.994,860.043,5420.0
2008-08-08 12:34:00,860.002,860.002,859.464,859.749,3710.0
2008-08-08 12:35:00,859.794,860.042,859.502,860.011,9140.0
2008-08-08 12:36:00,860.029,860.074,859.678,859.942,2910.0
2008-08-08 12:37:00,859.895,860.187,859.764,859.764,8500.0
2008-08-08 12:38:00,859.857,860.385,859.857,860.385,4370.0
2008-08-08 12:39:00,860.322,860.322,860.115,860.153,5460.0
2008-08-08 12:40:00,860.059,860.197,859.918,860.167,2670.0
2008-08-08 12:41:00,860.129,860.255,860.016,860.173,2920.0
2008-08-08 12:42:00,860.248,860.603,860.185,860.603,4620.0
2008-08-08 12:43:00,860.497,860.782,860.364,860.463,7940.0
2008-08-08 12:44:00,860.424,860.655,860.238,860.238,3550.0
2008-08-08 12:45:00,860.173,860.173,859.547,859.803,7170.0
2008-08-08 12:46:00,859.871,860.174,859.871,860.142,2820.0
2008-08-08 12:47:00,859.909,860.071,859.581,859.678,7830.0
2008-08-08 12:48:00,859.802,859.99,859.453,859.869,28930.0
2008-08-08 12:49:00,859.918,859.94,859.746,859.873,3790.0
2008-08-08 12:50:00,859.992,860.092,859.785,859.785,2720.0
2008-08-08 12:51:00,859.863,860.293,859.863,860.165,4300.0
2008-08-08 12:52:00,860.15,860.551,860.071,860.551,3980.0
2008-08-08 12:53:00,860.632,861.174,860.55,861.174,6730.0
2008-08-08 12:54:00,861.071,861.5,860.954,861.5,4190.0
2008-08-08 12:55:00,861.409,861.409,861.079,861.079,6750.0
2008-08-08 12:56:00,861.114,861.308,861.114,861.178,7340.0
2008-08-08 12:57:00,861.279,861.623,861.279,861.623,3070.0
2008-08-08 12:58:00,861.821,862.063,861.712,862.063,3690.0
2008-08-08 12:59:00,862.082,862.082,861.809,861.809,3600.0
2008-08-08 13:00:00,861.609,861.609,860.994,861.175,6760.0
2008-08-08 13:01:00,861.44,861.616,861.33,861.398,4010.0
2008-08-08 13:02:00,861.213,861.228,860.899,861.156,4050.0
2008-08-08 13:03:00,861.074,861.074,860.73,860.919,9990.0
2008-08-08 13:04:00,860.78,860.841,860.574,860.75,6940.0
2008-08-08 13:05:00,860.815,861.237,860.809,861.237,4500.0
2008-08-08 13:06:00,861.069,861.237,860.953,861.12,4330.0
2008-08-08 13:07:00,861.205,861.343,860.999,861.041,4410.0
2008-08-08 13:08:00,860.991,861.163,860.716,860.866,9880.0
2008-08-08 13:09:00,860.974,861.009,860.91,860.958,3600.0
2008-08-08 13:10:00,860.971,861.205,860.875,861.205,5370.0
2008-08-08 13:11:00,861.231,861.231,860.828,860.843,8190.0
2008-08-08 13:12:00,860.823,860.859,860.617,860.83,4370.0
2008-08-08 13:13:00,860.73,860.887,860.683,860.688,4970.0
2008-08-08 13:14:00,860.567,860.567,859.99,860.029,4200.0
2008-08-08 13:15:00,859.886,859.958,859.671,859.905,7220.0
2008-08-08 13:16:00,859.813,860.151,859.355,859.963,6860.0
2008-08-08 13:17:00,859.851,859.932,859.333,859.333,3830.0
2008-08-08 13:18:00,859.304,859.387,859.195,859.267,3420.0
2008-08-08 13:19:00,859.373,859.569,859.358,859.563,7170.0
2008-08-08 13:20:00,859.594,859.84,859.151,859.84,5750.0
2008-08-08 13:21:00,859.922,860.365,859.878,860.365,3170.0
2008-08-08 13:22:00,860.574,861.218,860.574,861.136,9040.0
2008-08-08 13:23:00,860.889,860.889,860.416,860.417,2780.0
2008-08-08 13:24:00,860.363,860.653,860.25,860.345,4970.0
2008-08-08 13:25:00,860.343,860.343,860.19,860.312,3680.0
2008-08-08 13:26:00,860.487,860.487,860.05,860.183,7490.0
2008-08-08 13:27:00,860.233,860.615,860.114,860.615,3360.0
2008-08-08 13:28:00,860.754,860.95,860.638,860.819,6400.0
2008-08-08 13:29:00,860.852,861.016,860.852,860.986,5050.0
2008-08-08 13:30:00,861.102,861.419,860.986,861.069,3670.0
2008-08-08 13:31:00,861.13,861.396,860.684,860.684,2920.0
2008-08-08 13:32:00,860.638,860.657,860.093,860.093,4650.0
2008-08-08 13:33:00,860.034,860.069,859.836,859.913,3320.0
2008-08-08 13:34:00,860.132,860.326,860.014,860.326,6500.0
2008-08-08 13:35:00,860.169,860.38,860.169,860.239,7570.0
2008-08-08 13:36:00,860.243,860.678,860.243,860.531,3340.0
2008-08-08 13:37:00,860.632,861.312,860.438,861.312,2880.0
2008-08-08 13:38:00,861.463,861.788,861.397,861.643,3520.0
2008-08-08 13:39:00,861.735,862.642,861.735,862.642,2760.0
2008-08-08 13:40:00,862.779,863.523,862.218,863.43,7920.0
2008-08-08 13:41:00,863.666,864.029,863.666,864.029,4490.0
2008-08-08 13:42:00,863.949,863.986,863.808,863.986,3810.0
2008-08-08 13:43:00,864.102,864.828,864.044,864.828,3070.0
2008-08-08 13:44:00,864.904,864.966,864.606,864.624,4180.0
2008-08-08 13:45:00,864.53,864.53,863.972,863.972,4610.0
2008-08-08 13:46:00,863.847,863.847,863.226,863.226,10120.0
2008-08-08 13:47:00,863.214,863.328,863.012,863.089,2650.0
2008-08-08 13:48:00,863.029,863.129,862.992,863.129,4780.0
2008-08-08 13:49:00,863.018,863.018,862.532,862.702,3280.0
2008-08-08 13:50:00,862.768,863.15,862.674,863.15,3950.0
2008-08-08 13:51:00,863.214,864.239,863.115,864.239,8600.0
2008-08-08 13:52:00,864.368,864.519,863.835,864.132,6130.0
2008-08-08 13:53:00,864.007,864.058,863.735,864.058,3360.0
2008-08-08 13:54:00,864.085,864.756,864.06,864.756,4420.0
2008-08-08 13:55:00,864.788,865.063,864.754,864.772,9950.0
2008-08-08 13:56:00,864.57,864.707,864.138,864.138,9800.0
2008-08-08 13:57:00,864.007,864.007,863.487,863.487,4650.0
2008-08-08 13:58:00,863.451,863.592,862.975,863.557,2860.0
2008-08-08 13:59:00,863.518,863.915,863.468,863.915,3040.0
2008-08-08 14:00:00,863.946,864.04,863.617,863.732,8060.0
2008-08-08 14:01:00,863.938,863.962,863.387,863.886,5570.0
2008-08-08 14:02:00,863.936,864.271,863.936,863.957,3740.0
2008-08-08 14:03:00,863.827,863.827,863.381,863.401,3430.0
2008-08-08 14:04:00,863.217,863.302,862.989,863.113,4070.0
2008-08-08 14:05:00,863.246,863.434,862.978,863.251,4070.0
2008-08-08 14:06:00,863.269,863.304,862.894,863.304,7450.0
2008-08-08 14:07:00,863.171,863.184,862.902,863.023,3630.0
2008-08-08 14:08:00,862.897,862.897,862.385,862.385,5360.0
2008-08-08 14:09:00,862.379,862.379,861.797,861.912,5540.0
2008-08-08 14:10:00,861.872,862.031,860.816,861.111,7380.0
2008-08-08 14:11:00,860.91,860.981,860.424,860.424,15670.0
2008-08-08 14:12:00,860.525,860.683,860.212,860.368,8150.0
2008-08-08 14:13:00,860.388,860.889,860.388,860.865,3650.0
2008-08-08 14:14:00,860.951,860.951,860.473,860.473,3770.0
2008-08-08 14:15:00,860.473,861.519,860.473,861.519,5230.0
2008-08-08 14:16:00,861.779,862.356,861.779,862.042,5650.0
2008-08-08 14:17:00,862.103,862.236,861.924,861.985,5160.0
2008-08-08 14:18:00,862.109,863.061,862.069,863.061,9980.0
2008-08-08 14:19:00,863.253,864.356,863.253,864.356,16320.0
2008-08-08 14:20:00,864.229,864.229,863.053,863.263,8400.0
2008-08-08 14:21:00,863.122,863.122,862.627,862.627,3990.0
2008-08-08 14:22:00,862.476,863.016,862.384,863.016,3540.0
2008-08-08 14:23:00,863.02,863.256,862.926,863.239,3010.0
2008-08-08 14:24:00,863.432,863.594,863.103,863.573,6260.0
2008-08-08 14:25:00,863.507,863.507,863.089,863.204,3570.0
2008-08-08 14:26:00,863.194,863.236,863.079,863.225,4620.0
2008-08-08 14:27:00,863.458,863.687,863.458,863.524,3660.0
2008-08-08 14:28:00,863.445,863.445,862.462,862.871,5340.0
2008-08-08 14:29:00,862.87,863.074,862.846,862.863,4100.0
2008-08-08 14:30:00,862.758,863.149,862.45,862.726,3160.0
2008-08-08 14:31:00,862.701,862.701,860.9,861.376,8940.0
2008-08-08 14:32:00,861.14,861.308,860.749,861.308,5050.0
2008-08-08 14:33:00,861.605,861.927,861.498,861.927,2890.0
2008-08-08 14:34:00,862.031,862.105,861.396,861.396,5480.0
2008-08-08 14:35:00,861.228,861.228,859.851,859.851,4560.0
2008-08-08 14:36:00,859.82,860.71,859.552,859.944,18690.0
2008-08-08 14:37:00,859.685,860.055,858.27,858.27,8960.0
2008-08-08 14:38:00,858.275,858.548,857.868,858.548,3320.0
2008-08-08 14:39:00,858.805,859.583,858.805,858.909,24490.0
2008-08-08 14:40:00,858.819,858.984,858.364,858.364,4130.0
2008-08-08 14:41:00,858.172,858.172,857.161,857.894,3410.0
2008-08-08 14:42:00,857.692,857.692,856.919,856.919,3360.0
2008-08-08 14:43:00,856.818,856.818,855.007,855.007,6580.0
2008-08-08 14:44:00,854.941,855.447,854.692,855.447,6310.0
2008-08-08 14:45:00,855.409,856.14,855.3,856.061,4400.0
2008-08-08 14:46:00,855.983,856.097,855.758,855.894,5790.0
2008-08-08 14:47:00,855.968,856.151,855.677,855.918,6740.0
2008-08-08 14:48:00,856.006,857.6,856.006,857.6,7510.0
2008-08-08 14:49:00,857.6,858.18,857.6,858.134,6210.0
2008-08-08 14:50:00,858.442,859.042,858.428,858.428,2700.0
2008-08-08 14:51:00,857.881,857.881,857.214,857.474,5670.0
2008-08-08 14:52:00,857.458,857.79,857.135,857.79,4830.0
2008-08-08 14:53:00,858.179,859.279,858.145,859.279,3930.0
2008-08-08 14:54:00,859.28,859.28,857.908,858.539,5150.0
2008-08-08 14:55:00,858.507,858.995,858.507,858.792,3170.0
2008-08-08 14:56:00,858.733,859.183,858.569,859.183,5710.0
2008-08-08 14:57:00,859.194,859.412,859.048,859.333,6370.0
2008-08-08 14:58:00,859.187,859.187,858.597,858.642,6980.0
2008-08-08 14:59:00,858.756,859.0,857.894,858.953,5790.0
2008-08-08 15:00:00,859.122,859.319,858.982,859.121,7540.0
2008-08-08 15:01:00,859.183,859.317,859.038,859.146,4690.0
2008-08-08 15:02:00,859.185,859.258,858.881,859.048,6190.0
2008-08-08 15:03:00,858.894,858.962,857.94,857.94,3360.0
2008-08-08 15:04:00,858.022,858.588,858.022,858.575,7340.0
2008-08-08 15:05:00,858.311,858.311,857.69,857.98,12060.0
2008-08-08 15:06:00,857.977,858.29,857.977,858.255,4730.0
2008-08-08 15:07:00,858.095,858.095,857.503,857.583,4760.0
2008-08-08 15:08:00,857.671,858.053,857.657,857.775,4130.0
2008-08-08 15:09:00,857.491,857.502,856.755,856.95,10390.0
2008-08-08 15:10:00,856.738,857.122,856.621,857.122,6090.0
2008-08-08 15:11:00,856.958,857.073,856.725,856.725,8450.0
2008-08-08 15:12:00,856.394,856.741,856.094,856.274,15800.0
2008-08-08 15:13:00,856.27,856.403,856.008,856.008,5610.0
2008-08-08 15:14:00,855.928,856.061,855.579,856.061,9210.0
2008-08-08 15:15:00,856.27,856.389,855.86,856.346,4670.0
2008-08-08 15:16:00,856.407,858.103,856.022,858.016,5470.0
2008-08-08 15:17:00,857.741,857.888,857.006,857.523,8980.0
2008-08-08 15:18:00,857.444,857.562,857.059,857.489,5280.0
2008-08-08 15:19:00,857.598,857.795,857.352,857.795,9820.0
2008-08-08 15:20:00,857.656,857.714,857.29,857.442,9380.0
2008-08-08 15:21:00,857.607,857.836,857.555,857.791,5500.0
2008-08-08 15:22:00,857.73,857.73,857.203,857.61,4800.0
2008-08-08 15:23:00,857.756,857.756,856.379,856.379,8120.0
2008-08-08 15:24:00,856.277,857.081,856.037,856.124,12480.0
2008-08-08 15:25:00,856.071,856.206,855.888,856.206,5400.0
2008-08-08 15:26:00,856.045,856.045,855.573,855.69,7400.0
2008-08-08 15:27:00,855.786,855.92,855.45,855.835,8770.0
2008-08-08 15:28:00,855.828,856.378,855.825,856.378,6540.0
2008-08-08 15:29:00,856.241,856.241,855.761,855.857,5370.0
2008-08-08 15:30:00,855.781,856.135,855.538,855.946,10670.0
2008-08-08 15:31:00,855.892,856.302,855.609,856.302,5360.0
2008-08-08 15:32:00,856.334,856.917,855.807,856.917,6500.0
2008-08-08 15:33:00,857.019,857.249,856.892,857.029,6070.0
2008-08-08 15:34:00,856.912,856.945,856.12,856.12,13120.0
2008-08-08 15:35:00,856.201,856.404,856.121,856.404,6860.0
2008-08-08 15:36:00,856.329,856.343,855.837,856.15,6850.0
2008-08-08 15:37:00,856.154,856.492,856.061,856.336,7340.0
2008-08-08 15:38:00,856.497,856.968,856.453,856.921,6280.0
2008-08-08 15:39:00,856.829,856.844,855.923,856.071,5000.0
2008-08-08 15:40:00,856.024,856.122,855.087,855.087,7200.0
2008-08-08 15:41:00,855.044,855.306,854.853,854.853,5030.0
2008-08-08 15:42:00,854.809,855.149,853.893,853.893,10600.0
2008-08-08 15:43:00,853.719,853.847,852.566,852.566,4130.0
2008-08-08 15:44:00,852.152,852.253,851.665,851.712,5980.0
2008-08-08 15:45:00,851.534,851.895,851.318,851.538,7090.0
2008-08-08 15:46:00,851.433,851.529,851.145,851.228,4190.0
2008-08-08 15:47:00,851.29,852.626,851.29,852.626,5320.0
2008-08-08 15:48:00,853.068,853.352,852.835,852.933,5490.0
2008-08-08 15:49:00,852.688,852.688,851.559,851.663,3929.0
2008-08-08 15:50:00,851.761,851.884,851.622,851.781,13330.0
2008-08-08 15:51:00,851.597,851.704,851.239,851.311,6800.0
2008-08-08 15:52:00,851.253,851.257,850.898,850.923,10490.0
2008-08-08 15:53:00,850.857,851.006,850.499,850.594,6750.0
2008-08-08 15:54:00,850.764,851.675,850.764,851.675,14770.0
2008-08-08 15:55:00,852.146,853.297,852.146,853.019,4420.0
2008-08-08 15:56:00,853.028,853.28,852.786,852.885,8780.0
2008-08-08 15:57:00,852.868,853.066,852.679,852.895,5700.0
2008-08-08 15:58:00,852.725,852.725,852.377,852.468,5600.0
2008-08-08 15:59:00,852.512,852.557,852.151,852.343,13260.0
2008-08-08 16:00:00,852.547,853.612,852.547,853.612,4460.0
2008-08-08 16:01:00,853.627,853.627,852.532,852.532,6510.0
2008-08-08 16:02:00,852.439,852.726,852.175,852.555,12170.0
2008-08-08 16:03:00,852.671,852.773,852.456,852.571,7500.0
2008-08-08 16:04:00,852.225,852.389,851.831,851.831,6070.0
2008-08-08 16:05:00,851.727,852.909,851.698,852.909,6220.0
2008-08-08 16:06:00,852.963,852.963,851.953,852.274,5840.0
2008-08-08 16:07:00,852.429,852.448,852.095,852.385,6350.0
2008-08-08 16:08:00,852.474,852.492,852.07,852.335,4220.0
2008-08-08 16:09:00,852.318,852.318,851.789,851.965,12930.0
2008-08-08 16:10:00,852.184,852.785,852.184,852.785,4230.0
2008-08-08 16:11:00,852.797,852.878,851.764,851.764,5140.0
2008-08-08 16:12:00,851.633,851.633,850.774,850.774,4250.0
2008-08-08 16:13:00,850.882,850.977,850.614,850.79,5130.0
2008-08-08 16:14:00,850.836,852.24,850.836,852.24,5520.0
2008-08-08 16:15:00,852.306,852.306,851.482,851.685,6600.0
2008-08-08 16:16:00,851.504,851.749,851.04,851.749,4390.0
2008-08-08 16:17:00,851.873,852.22,851.747,852.127,6640.0
2008-08-08 16:18:00,852.332,852.744,852.332,852.744,4500.0
2008-08-08 16:19:00,852.712,852.972,852.514,852.972,11740.0
2008-08-08 16:20:00,853.026,853.161,852.726,852.92,3150.0
2008-08-08 16:21:00,853.217,853.678,853.217,853.488,6420.0
2008-08-08 16:22:00,853.528,853.765,853.499,853.557,6950.0
2008-08-08 16:23:00,853.575,853.575,852.318,852.338,4360.0
2008-08-08 16:24:00,852.414,853.109,852.373,853.109,6160.0
2008-08-08 16:25:00,853.313,853.761,853.167,853.619,10660.0
2008-08-08 16:26:00,853.663,854.219,853.663,854.009,4740.0
2008-08-08 16:27:00,854.071,854.895,854.071,854.895,8460.0
2008-08-08 16:28:00,855.046,855.245,854.712,855.245,4060.0
2008-08-08 16:29:00,855.506,856.763,855.436,856.423,10390.0
2008-08-08 16:30:00,856.62,856.62,856.152,856.191,5630.0
2008-08-08 16:31:00,856.097,856.473,855.978,856.262,9980.0
2008-08-08 16:32:00,856.242,856.242,855.828,855.932,7150.0
2008-08-08 16:33:00,855.753,855.931,855.163,855.163,12150.0
2008-08-08 16:34:00,855.078,855.63,854.557,854.557,3760.0
2008-08-08 16:35:00,854.535,854.535,854.136,854.317,5040.0
2008-08-08 16:36:00,854.352,854.499,854.171,854.483,11160.0
2008-08-08 16:37:00,854.342,854.458,853.979,853.979,7220.0
2008-08-08 16:38:00,854.033,854.256,853.854,854.083,4950.0
2008-08-08 16:39:00,854.351,854.659,854.175,854.393,10500.0
2008-08-08 16:40:00,854.427,854.659,854.331,854.39,6930.0
2008-08-08 16:41:00,854.328,854.643,854.172,854.396,6740.0
2008-08-08 16:42:00,854.356,854.356,853.893,854.201,10420.0
2008-08-08 16:43:00,854.27,854.359,854.121,854.163,9960.0
2008-08-08 16:44:00,854.084,854.421,853.948,854.421,5410.0
2008-08-08 16:45:00,854.378,854.696,854.256,854.421,5600.0
2008-08-08 16:46:00,854.39,854.541,854.209,854.356,10400.0
2008-08-08 16:47:00,854.201,854.32,853.816,853.995,6620.0
2008-08-08 16:48:00,853.834,853.834,853.418,853.628,12400.0
2008-08-08 16:49:00,853.473,853.473,853.1,853.233,9310.0
2008-08-08 16:50:00,853.222,853.611,853.098,853.098,48930.0
2008-08-08 16:51:00,853.049,853.125,852.662,852.662,5430.0
2008-08-08 16:52:00,852.108,852.274,851.369,851.681,8030.0
2008-08-08 16:53:00,851.69,852.128,851.322,852.022,5740.0
2008-08-08 16:54:00,852.003,852.769,851.942,852.769,3940.0
2008-08-08 16:55:00,852.833,852.833,852.395,852.536,4110.0
2008-08-08 16:56:00,852.461,852.574,852.285,852.345,4730.0
2008-08-08 16:57:00,852.524,853.067,852.524,852.684,5770.0
2008-08-08 16:58:00,852.857,853.119,852.715,852.909,4080.0
2008-08-08 16:59:00,852.964,852.964,852.395,852.395,4940.0
2008-08-08 17:00:00,852.016,852.381,851.667,852.381,11230.0
2008-08-08 17:01:00,852.405,852.608,852.005,852.086,3950.0
2008-08-08 17:02:00,852.193,852.549,852.123,852.287,8400.0
2008-08-08 17:03:00,852.327,852.559,852.278,852.429,8080.0
2008-08-08 17:04:00,852.563,853.124,852.563,853.124,6040.0
2008-08-08 17:05:00,853.313,853.503,853.304,853.371,5940.0
2008-08-08 17:06:00,853.292,853.292,852.788,853.033,4850.0
2008-08-08 17:07:00,853.495,854.609,853.495,854.514,12030.0
2008-08-08 17:08:00,854.455,854.455,853.94,854.013,3810.0
2008-08-08 17:09:00,853.873,854.021,853.487,853.604,8640.0
2008-08-08 17:10:00,853.475,853.618,853.086,853.151,4690.0
2008-08-08 17:11:00,853.07,853.07,852.456,852.464,4820.0
2008-08-08 17:12:00,852.537,852.868,852.429,852.66,6480.0
2008-08-08 17:13:00,852.714,852.714,852.498,852.548,6860.0
2008-08-08 17:14:00,852.571,852.582,851.961,852.486,6150.0
2008-08-08 17:15:00,852.53,852.761,852.421,852.761,4120.0
2008-08-08 17:16:00,852.734,853.134,852.436,852.963,8230.0
2008-08-08 17:17:00,852.974,852.974,852.759,852.759,5160.0
2008-08-08 17:18:00,852.697,853.118,852.697,853.004,3670.0
2008-08-08 17:19:00,852.865,852.865,852.53,852.77,3250.0
2008-08-08 17:20:00,852.566,852.637,852.158,852.556,4440.0
2008-08-08 17:21:00,852.448,852.549,852.284,852.498,6540.0
2008-08-08 17:22:00,852.334,852.334,851.731,851.731,5430.0
2008-08-08 17:23:00,851.886,852.222,851.62,852.222,10160.0
2008-08-08 17:24:00,852.271,852.834,852.128,852.641,4740.0
2008-08-08 17:25:00,852.623,852.747,851.882,851.882,5180.0
2008-08-08 17:26:00,851.818,852.137,851.447,852.081,6860.0
2008-08-08 17:27:00,852.045,852.441,851.994,852.441,4740.0
2008-08-08 17:28:00,852.506,852.6,851.882,852.111,9270.0
2008-08-08 17:29:00,852.157,852.848,852.157,852.848,5390.0
2008-08-08 17:30:00,853.293,853.551,852.896,853.069,3690.0
2008-08-08 17:31:00,853.028,853.028,852.69,852.745,5100.0
2008-08-08 17:32:00,852.875,853.325,852.875,853.119,4480.0
2008-08-08 17:33:00,853.071,853.285,853.016,853.182,7690.0
2008-08-08 17:34:00,853.081,853.303,852.859,853.23,7470.0
2008-08-08 17:35:00,853.293,853.475,853.068,853.252,5080.0
2008-08-08 17:36:00,853.647,854.031,853.647,854.031,4790.0
2008-08-08 17:37:00,854.135,854.882,854.135,854.632,9840.0
2008-08-08 17:38:00,854.41,854.41,854.093,854.232,5180.0
2008-08-08 17:39:00,854.289,854.289,853.737,853.822,6470.0
2008-08-08 17:40:00,853.715,853.912,853.576,853.584,4430.0
2008-08-08 17:41:00,853.637,853.864,853.554,853.806,4450.0
2008-08-08 17:42:00,853.705,853.858,853.574,853.578,4380.0
2008-08-08 17:43:00,853.632,854.145,853.632,854.145,4080.0
2008-08-08 17:44:00,854.0,854.332,853.782,853.883,4840.0
2008-08-08 17:45:00,854.048,854.65,854.048,854.65,3440.0
2008-08-08 17:46:00,854.739,854.785,854.396,854.549,4080.0
2008-08-08 17:47:00,854.619,854.741,854.437,854.588,11660.0
2008-08-08 17:48:00,854.482,854.644,854.262,854.444,3480.0
2008-08-08 17:49:00,854.397,854.467,854.104,854.104,6710.0
2008-08-08 17:50:00,854.125,854.125,853.802,853.803,9980.0
2008-08-08 17:51:00,853.819,853.819,853.446,853.578,5130.0
2008-08-08 17:52:00,853.569,853.646,853.268,853.287,5810.0
2008-08-08 17:53:00,853.427,853.815,853.214,853.214,6050.0
2008-08-08 17:54:00,853.309,853.396,853.004,853.218,6420.0
2008-08-08 17:55:00,853.41,854.081,853.41,854.081,5980.0
2008-08-08 17:56:00,854.016,854.016,853.572,853.673,12380.0
2008-08-08 17:57:00,853.725,854.061,853.666,854.061,5920.0
2008-08-08 17:58:00,854.027,854.462,853.9,854.462,5240.0
2008-08-08 17:59:00,854.537,855.145,854.537,855.11,11960.0
2008-08-08 18:00:00,855.159,855.243,854.638,854.862,5620.0
2008-08-08 18:01:00,855.0,855.429,855.0,855.429,7140.0
2008-08-08 18:02:00,855.371,855.393,855.09,855.393,4670.0
2008-08-08 18:03:00,855.332,855.584,855.295,855.381,8700.0
2008-08-08 18:04:00,855.393,855.787,855.266,855.598,5980.0
2008-08-08 18:05:00,855.713,855.713,855.37,855.604,4470.0
2008-08-08 18:06:00,855.541,855.706,855.354,855.706,4960.0
2008-08-08 18:07:00,855.743,855.781,855.434,855.55,5070.0
2008-08-08 18:08:00,855.659,855.803,855.103,855.103,8050.0
2008-08-08 18:09:00,855.141,855.496,855.027,855.496,4120.0
2008-08-08 18:10:00,855.702,856.009,855.52,855.707,5590.0
2008-08-08 18:11:00,855.785,855.785,855.537,855.686,5770.0
2008-08-08 18:12:00,855.877,856.601,855.877,856.601,5850.0
2008-08-08 18:13:00,856.747,856.899,856.444,856.524,7420.0
2008-08-08 18:14:00,856.418,856.418,855.95,855.95,7290.0
2008-08-08 18:15:00,855.92,856.124,855.552,856.124,4830.0
2008-08-08 18:16:00,856.114,856.313,855.882,856.17,5470.0
2008-08-08 18:17:00,856.138,856.209,855.969,856.131,4000.0
2008-08-08 18:18:00,856.156,856.156,855.813,855.813,3790.0
2008-08-08 18:19:00,855.679,855.679,855.177,855.26,7340.0
2008-08-08 18:20:00,855.197,855.197,854.722,854.722,9650.0
2008-08-08 18:21:00,854.812,855.187,854.793,855.187,4930.0
2008-08-08 18:22:00,855.241,855.568,855.241,855.432,7760.0
2008-08-08 18:23:00,855.222,855.222,854.823,854.965,4130.0
2008-08-08 18:24:00,854.87,854.976,854.275,854.275,5200.0
2008-08-08 18:25:00,853.906,853.996,853.513,853.539,6100.0
2008-08-08 18:26:00,853.668,853.945,853.592,853.921,4920.0
2008-08-08 18:27:00,854.007,854.007,853.726,853.866,4980.0
2008-08-08 18:28:00,853.773,853.773,853.593,853.687,5860.0
2008-08-08 18:29:00,853.779,854.172,853.779,854.165,4480.0
2008-08-08 18:30:00,854.168,854.336,853.751,853.751,4550.0
2008-08-08 18:31:00,853.885,853.96,853.295,853.624,5380.0
2008-08-08 18:32:00,853.886,854.423,853.886,854.423,4170.0
2008-08-08 18:33:00,854.234,854.482,854.179,854.37,6730.0
2008-08-08 18:34:00,854.305,854.305,854.051,854.093,4820.0
2008-08-08 18:35:00,854.141,854.588,853.995,854.588,5620.0
2008-08-08 18:36:00,854.607,854.607,854.032,854.032,3690.0
2008-08-08 18:37:00,854.025,854.487,853.99,854.487,4090.0
2008-08-08 18:38:00,854.618,855.032,854.618,855.032,3650.0
2008-08-08 18:39:00,855.048,855.194,854.868,854.967,9400.0
2008-08-08 18:40:00,854.973,855.126,854.851,855.068,3840.0
2008-08-08 18:41:00,854.987,855.312,854.966,855.312,4600.0
2008-08-08 18:42:00,855.22,855.22,855.022,855.116,5530.0
2008-08-08 18:43:00,855.061,855.061,854.781,854.791,5400.0
2008-08-08 18:44:00,854.895,854.961,854.563,854.617,5000.0
2008-08-08 18:45:00,854.596,854.743,854.545,854.721,4660.0
2008-08-08 18:46:00,854.73,854.963,854.578,854.578,7190.0
2008-08-08 18:47:00,854.486,854.563,854.371,854.453,6000.0
2008-08-08 18:48:00,854.365,854.477,854.166,854.381,5600.0
2008-08-08 18:49:00,854.352,854.562,854.305,854.307,5280.0
2008-08-08 18:50:00,854.55,855.118,854.55,854.93,4770.0
2008-08-08 18:51:00,855.055,855.216,854.914,855.209,5180.0
2008-08-08 18:52:00,855.306,855.396,855.094,855.137,4340.0
2008-08-08 18:53:00,855.492,856.146,855.492,856.11,4970.0
2008-08-08 18:54:00,856.165,856.285,856.057,856.285,6620.0
2008-08-08 18:55:00,856.137,856.251,855.904,856.002,4390.0
2008-08-08 18:56:00,855.969,856.237,855.918,855.992,7800.0
2008-08-08 18:57:00,855.969,856.304,855.969,856.16,6640.0
2008-08-08 18:58:00,856.225,856.235,855.968,856.235,5360.0
2008-08-08 18:59:00,856.288,856.41,856.157,856.243,4330.0
2008-08-08 19:00:00,856.255,856.654,856.255,856.594,4380.0
2008-08-08 19:01:00,856.569,856.569,856.201,856.201,6020.0
2008-08-08 19:02:00,856.14,856.286,855.976,856.147,5670.0
2008-08-08 19:03:00,856.197,856.448,856.117,856.117,4160.0
2008-08-08 19:04:00,856.16,856.16,855.834,855.887,3600.0
2008-08-08 19:05:00,855.804,855.834,855.457,855.457,3800.0
2008-08-08 19:06:00,855.357,855.693,855.349,855.437,5180.0
2008-08-08 19:07:00,855.461,855.759,855.316,855.316,3550.0
2008-08-08 19:08:00,855.103,855.23,854.562,855.23,5240.0
2008-08-08 19:09:00,855.393,855.547,855.21,855.44,4930.0
2008-08-08 19:10:00,855.405,855.427,855.241,855.328,3370.0
2008-08-08 19:11:00,855.412,855.635,854.826,854.826,3950.0
2008-08-08 19:12:00,854.752,854.978,854.752,854.924,5670.0
2008-08-08 19:13:00,855.094,855.379,855.094,855.379,2850.0
2008-08-08 19:14:00,855.575,855.837,855.434,855.731,2930.0
2008-08-08 19:15:00,856.168,856.613,856.168,856.613,5030.0
2008-08-08 19:16:00,856.468,856.502,855.899,855.986,2205.0
2008-08-08 19:17:00,856.147,856.155,855.665,855.886,4630.0
2008-08-08 19:18:00,855.782,855.958,855.706,855.915,3110.0
2008-08-08 19:19:00,856.046,856.448,856.046,856.448,3560.0
2008-08-08 19:20:00,856.535,856.872,856.452,856.872,3120.0
2008-08-08 19:21:00,856.985,857.646,856.985,857.646,5120.0
2008-08-08 19:22:00,857.655,857.655,857.21,857.289,3320.0
2008-08-08 19:23:00,857.482,857.679,857.303,857.679,4420.0
2008-08-08 19:24:00,857.75,857.992,857.635,857.992,3520.0
2008-08-08 19:25:00,858.029,858.029,857.759,857.963,3532.0
2008-08-08 19:26:00,857.985,858.266,857.985,857.996,3870.0
2008-08-08 19:27:00,857.923,858.219,857.908,858.099,5010.0
2008-08-08 19:28:00,858.019,858.019,857.168,857.168,3640.0
2008-08-08 19:29:00,857.1,857.463,857.091,857.248,7210.0
2008-08-08 19:30:00,857.251,857.251,856.892,857.033,3280.0
2008-08-08 19:31:00,857.203,857.273,856.846,857.087,3430.0
2008-08-08 19:32:00,857.163,857.412,857.101,857.412,3430.0
2008-08-08 19:33:00,857.434,857.434,856.967,856.967,5710.0
2008-08-08 19:34:00,857.011,857.106,856.814,856.865,4070.0
2008-08-08 19:35:00,856.756,856.927,856.69,856.927,4390.0
2008-08-08 19:36:00,856.871,857.43,856.871,857.038,5010.0
2008-08-08 19:37:00,857.139,857.18,856.967,856.967,5570.0
2008-08-08 19:38:00,856.877,857.309,856.83,857.309,5860.0
2008-08-08 19:39:00,857.329,857.388,856.98,856.98,5300.0
2008-08-08 19:40:00,856.996,857.21,856.937,856.971,4450.0
2008-08-08 19:41:00,856.928,856.928,856.465,856.6,5070.0
2008-08-08 19:42:00,856.744,856.993,856.609,856.777,5210.0
2008-08-08 19:43:00,856.881,857.392,856.828,857.346,5850.0
2008-08-08 19:44:00,857.182,857.182,857.017,857.017,3920.0
2008-08-08 19:45:00,857.091,857.103,856.847,856.904,3090.0
2008-08-08 19:46:00,856.962,857.168,856.873,857.168,3270.0
2008-08-08 19:47:00,857.038,857.196,856.986,857.114,3720.0
2008-08-08 19:48:00,857.213,857.671,857.193,857.479,3480.0
2008-08-08 19:49:00,857.482,857.756,857.37,857.386,6000.0
2008-08-08 19:50:00,857.36,857.505,857.17,857.307,4100.0
2008-08-08 19:51:00,857.511,857.686,857.409,857.635,4230.0
2008-08-08 19:52:00,857.687,857.687,857.353,857.525,4540.0
2008-08-08 19:53:00,857.8,858.047,857.664,857.963,2910.0
2008-08-08 19:54:00,858.198,858.233,857.958,858.233,4890.0
2008-08-08 19:55:00,858.237,858.495,857.993,858.495,3630.0
2008-08-08 19:56:00,858.568,858.622,857.604,857.604,5590.0
2008-08-08 19:57:00,857.486,857.617,857.217,857.581,5230.0
2008-08-08 19:58:00,857.562,857.602,857.247,857.428,5330.0
2008-08-08 19:59:00,857.484,857.839,857.484,857.497,3160.0
2008-08-08 20:00:00,857.411,857.743,857.411,857.62,6260.0
2008-08-08 20:01:00,857.686,857.686,856.86,856.91,7330.0
2008-08-08 20:02:00,857.144,857.527,857.144,857.269,4400.0
2008-08-08 20:03:00,857.082,857.188,856.763,856.763,4740.0
2008-08-08 20:04:00,856.82,857.199,856.82,856.93,4060.0
2008-08-08 20:05:00,856.841,857.355,856.841,857.355,9850.0
2008-08-08 20:06:00,857.308,857.634,857.308,857.486,5680.0
2008-08-08 20:07:00,857.641,857.737,857.454,857.61,6140.0
2008-08-08 20:08:00,857.621,857.621,857.155,857.159,5020.0
2008-08-08 20:09:00,857.151,857.324,857.063,857.063,5490.0
2008-08-08 20:10:00,857.133,857.32,856.936,856.936,6460.0
2008-08-08 20:11:00,856.911,857.214,856.911,857.017,4770.0
2008-08-08 20:12:00,857.222,857.222,856.781,856.903,7910.0
2008-08-08 20:13:00,857.07,857.07,856.783,856.928,4820.0
2008-08-08 20:14:00,856.931,856.936,856.622,856.698,5230.0
2008-08-08 20:15:00,856.852,857.057,856.65,856.813,5990.0
2008-08-08 20:16:00,856.908,856.908,856.393,856.393,4140.0
2008-08-08 20:17:00,856.408,856.679,856.346,856.657,9670.0
2008-08-08 20:18:00,856.74,856.883,856.54,856.883,5080.0
2008-08-08 20:19:00,856.76,856.883,856.622,856.635,4630.0
2008-08-08 20:20:00,856.678,856.678,856.297,856.297,5950.0
2008-08-08 20:21:00,856.287,856.287,855.823,855.926,5700.0
2008-08-08 20:22:00,855.94,855.94,855.778,855.84,3810.0
2008-08-08 20:23:00,855.93,856.062,855.668,855.668,7540.0
2008-08-08 20:24:00,855.646,856.025,855.403,855.58,5540.0
2008-08-08 20:25:00,855.658,855.755,855.456,855.456,7310.0
2008-08-08 20:26:00,855.338,855.87,855.338,855.818,7710.0
2008-08-08 20:27:00,855.838,856.184,855.838,856.184,5750.0
2008-08-08 20:28:00,856.355,856.466,855.908,855.908,7070.0
2008-08-08 20:29:00,855.776,856.157,855.673,856.157,8800.0
2008-08-08 20:30:00,856.314,857.059,856.254,856.957,4520.0
2008-08-08 20:31:00,857.199,857.287,856.993,857.287,8300.0
2008-08-08 20:32:00,857.187,857.358,857.165,857.165,3750.0
2008-08-08 20:33:00,857.237,857.237,856.928,857.134,6360.0
2008-08-08 20:34:00,857.092,857.101,856.937,856.937,4760.0
2008-08-08 20:35:00,856.95,857.037,856.76,856.958,5290.0
2008-08-08 20:36:00,856.891,856.972,856.527,856.527,5190.0
2008-08-08 20:37:00,856.502,856.708,856.222,856.253,3700.0
2008-08-08 20:38:00,856.253,856.547,856.253,856.289,6720.0
2008-08-08 20:39:00,856.127,856.232,855.901,856.051,4190.0
2008-08-08 20:40:00,855.968,856.39,855.968,856.39,5140.0
2008-08-08 20:41:00,856.263,856.72,856.153,856.537,7130.0
2008-08-08 20:42:00,856.695,856.695,856.064,856.064,6540.0
2008-08-08 20:43:00,856.162,856.195,855.95,856.038,7030.0
2008-08-08 20:44:00,856.22,856.361,855.654,855.654,5820.0
2008-08-08 20:45:00,855.872,855.929,855.579,855.726,5190.0
2008-08-08 20:46:00,855.707,855.791,855.501,855.501,4940.0
2008-08-08 20:47:00,855.454,855.663,855.454,855.471,4910.0
2008-08-08 20:48:00,855.364,855.416,855.289,855.402,7785.0
2008-08-08 20:49:00,855.428,855.63,855.358,855.358,7670.0
2008-08-08 20:50:00,855.309,855.413,855.15,855.199,5480.0
2008-08-08 20:51:00,855.248,855.309,855.099,855.236,7950.0
2008-08-08 20:52:00,854.992,855.123,854.862,854.92,5530.0
2008-08-08 20:53:00,854.92,855.211,854.92,855.095,3330.0
2008-08-08 20:54:00,855.262,855.397,855.082,855.082,5260.0
2008-08-08 20:55:00,855.033,855.286,855.0,855.252,5850.0
2008-08-08 20:56:00,855.456,855.582,855.194,855.194,3180.0
2008-08-08 20:57:00,855.113,855.495,855.09,855.457,5120.0
2008-08-08 20:58:00,855.427,855.427,855.07,855.247,5050.0
2008-08-08 20:59:00,855.305,855.305,855.117,855.164,5750.0
2008-08-08 21:00:00,855.223,855.438,854.957,854.957,6040.0
2008-08-08 21:01:00,855.102,855.266,854.994,855.003,3670.0
2008-08-08 21:02:00,855.011,855.209,854.954,854.954,3330.0
2008-08-08 21:03:00,854.958,854.958,854.746,854.824,4110.0
2008-08-08 21:04:00,854.894,854.922,854.765,854.82,4720.0
2008-08-08 21:05:00,854.931,855.005,854.81,854.81,4610.0
2008-08-08 21:06:00,854.911,854.928,854.685,854.685,5150.0
2008-08-08 21:07:00,854.736,854.921,854.736,854.768,4370.0
2008-08-08 21:08:00,854.774,854.924,854.665,854.665,2530.0
2008-08-08 21:09:00,854.708,855.058,854.611,855.013,4320.0
2008-08-08 21:10:00,855.109,855.109,854.705,854.815,4920.0
2008-08-08 21:11:00,854.941,855.054,854.794,854.886,5340.0
2008-08-08 21:12:00,855.122,855.235,854.824,855.068,5510.0
2008-08-08 21:13:00,855.084,855.323,855.017,855.017,5420.0
2008-08-08 21:14:00,855.041,855.229,854.982,855.093,4780.0
2008-08-08 21:15:00,855.257,855.257,855.047,855.139,2660.0
2008-08-08 21:16:00,855.229,855.875,855.229,855.875,4190.0
2008-08-08 21:17:00,855.906,856.21,855.869,855.922,4290.0
2008-08-08 21:18:00,855.936,855.936,855.732,855.811,3760.0
2008-08-08 21:19:00,855.772,855.802,855.309,855.309,3160.0
2008-08-08 21:20:00,855.329,855.478,855.105,855.27,3260.0
2008-08-08 21:21:00,855.398,855.801,855.329,855.662,4620.0
2008-08-08 21:22:00,855.754,856.058,855.254,855.254,4290.0
2008-08-08 21:23:00,855.254,855.36,855.086,855.256,3960.0
2008-08-08 21:24:00,855.324,855.491,855.086,855.286,4980.0
2008-08-08 21:25:00,855.42,855.478,855.122,855.393,3390.0
2008-08-08 21:26:00,855.54,855.723,855.416,855.416,3760.0
2008-08-08 21:27:00,855.491,855.507,855.341,855.366,3580.0
2008-08-08 21:28:00,855.414,855.514,855.083,855.083,4070.0
2008-08-08 21:29:00,855.078,855.267,854.76,855.267,3410.0
2008-08-08 21:30:00,855.216,855.216,854.879,854.879,3250.0
2008-08-08 21:31:00,854.961,855.004,854.692,854.701,3600.0
2008-08-08 21:32:00,854.785,854.837,854.632,854.722,2770.0
2008-08-08 21:33:00,854.901,855.082,854.761,854.938,4700.0
2008-08-08 21:34:00,855.02,855.218,854.924,855.118,4230.0
2008-08-08 21:35:00,855.051,855.125,854.862,854.862,3910.0
2008-08-08 21:37:00,854.776,854.942,854.724,854.942,2970.0
2008-08-08 21:38:00,855.168,855.413,855.092,855.124,3380.0
2008-08-08 21:39:00,855.292,855.292,854.796,854.796,4960.0
2008-08-08 21:40:00,854.823,854.823,854.723,854.747,3510.0
2008-08-08 21:41:00,854.744,854.964,854.723,854.964,3460.0
2008-08-08 21:42:00,855.023,855.35,854.932,855.148,5130.0
2008-08-08 21:43:00,855.056,855.056,854.723,854.867,5040.0
2008-08-08 21:44:00,854.977,855.054,854.708,854.836,3380.0
2008-08-08 21:45:00,855.05,855.05,854.672,854.672,4230.0
2008-08-08 21:46:00,854.711,855.035,854.554,855.002,3450.0
2008-08-08 21:47:00,854.751,854.962,854.538,854.538,4050.0
2008-08-08 21:48:00,854.817,854.817,854.615,854.762,4480.0
2008-08-08 21:49:00,855.0,855.233,854.733,855.091,5010.0
2008-08-08 21:50:00,855.205,855.205,854.846,854.976,3630.0
2008-08-08 21:51:00,855.104,855.252,855.077,855.089,2590.0
2008-08-08 21:52:00,855.342,855.474,855.125,855.239,2830.0
2008-08-08 21:53:00,855.378,855.53,855.281,855.287,6090.0
2008-08-08 21:54:00,855.43,855.604,855.31,855.484,4240.0
2008-08-08 21:55:00,855.583,855.697,855.326,855.687,3140.0
2008-08-08 21:56:00,855.619,855.668,854.984,855.619,3340.0
2008-08-08 21:57:00,855.834,856.099,855.623,855.941,5470.0
2008-08-08 21:58:00,856.19,856.997,856.19,856.997,3070.0
2008-08-08 21:59:00,857.095,857.095,856.231,856.569,4410.0
2008-08-08 22:00:00,856.517,856.517,856.11,856.247,5130.0
2008-08-08 22:01:00,856.391,856.482,856.201,856.217,4600.0
2008-08-08 22:02:00,856.413,856.61,856.211,856.285,3030.0
2008-08-08 22:03:00,856.281,856.447,856.147,856.147,4000.0
2008-08-08 22:04:00,856.22,856.835,856.22,856.767,3280.0
2008-08-08 22:05:00,856.596,857.074,856.449,856.857,3980.0
2008-08-08 22:06:00,857.023,857.044,856.588,856.588,4000.0
2008-08-08 22:07:00,856.739,857.131,856.739,857.131,2700.0
2008-08-08 22:08:00,857.105,857.105,856.714,856.775,3940.0
2008-08-08 22:09:00,856.863,856.949,856.702,856.702,4620.0
2008-08-08 22:10:00,856.511,856.878,856.265,856.507,7640.0
2008-08-08 22:11:00,856.425,856.571,856.332,856.44,2790.0
2008-08-08 22:12:00,856.653,856.653,856.329,856.434,4590.0
2008-08-08 22:13:00,856.341,856.721,856.341,856.66,3050.0
2008-08-08 22:14:00,856.777,856.951,856.688,856.736,2170.0
2008-08-08 22:15:00,856.802,856.831,856.498,856.498,3820.0
2008-08-08 22:16:00,856.523,856.536,856.406,856.461,4860.0
2008-08-08 22:17:00,856.589,856.589,856.104,856.283,5120.0
2008-08-08 22:18:00,856.489,856.677,856.39,856.39,4810.0
2008-08-08 22:19:00,856.491,856.491,856.393,856.393,2490.0
2008-08-08 22:20:00,856.418,856.673,856.38,856.673,2900.0
2008-08-08 22:21:00,856.912,857.062,856.601,856.601,5030.0
2008-08-08 22:23:00,856.683,857.076,856.683,857.076,3840.0
2008-08-08 22:24:00,857.052,857.052,856.581,856.581,1270.0
2008-08-08 22:25:00,856.595,857.098,856.595,857.098,3110.0
2008-08-08 22:26:00,856.993,856.993,856.636,856.693,4100.0
2008-08-08 22:27:00,856.911,856.98,856.681,856.741,4140.0
2008-08-08 22:28:00,856.897,856.897,856.622,856.71,5120.0
2008-08-08 22:29:00,856.968,857.03,856.516,856.516,4600.0
2008-08-08 22:30:00,856.494,856.699,856.423,856.699,6560.0
2008-08-08 22:31:00,856.752,856.999,856.623,856.694,4520.0
2008-08-08 22:32:00,856.839,856.866,856.601,856.607,2620.0
2008-08-08 22:35:00,856.822,856.822,856.574,856.616,4090.0
2008-08-08 22:36:00,856.729,856.816,856.303,856.816,3640.0
2008-08-08 22:37:00,856.719,856.845,856.469,856.469,4640.0
2008-08-08 22:38:00,856.521,856.814,856.409,856.563,4240.0
2008-08-08 22:39:00,856.774,857.004,856.218,856.218,4460.0
2008-08-08 22:40:00,856.292,856.638,856.292,856.386,8260.0
2008-08-08 22:41:00,856.547,856.606,856.292,856.353,3240.0
2008-08-08 22:42:00,856.169,856.169,855.839,855.887,3810.0
2008-08-08 22:43:00,855.959,856.097,855.751,856.097,3960.0
2008-08-08 22:44:00,856.155,856.317,855.674,855.966,2930.0
2008-08-08 22:45:00,856.085,856.085,855.682,855.757,3750.0
2008-08-08 22:46:00,856.4,856.5,856.4,856.4,5070.0
2008-08-08 22:47:00,856.5,856.5,856.3,856.4,5070.0
2008-08-08 22:48:00,856.046,856.138,855.913,855.964,5070.0
2008-08-08 22:49:00,856.172,856.172,855.759,855.759,4430.0
2008-08-08 22:50:00,855.758,856.229,855.758,855.956,4990.0
2008-08-08 22:51:00,856.124,856.202,855.938,856.202,5370.0
2008-08-08 22:52:00,856.604,856.875,856.318,856.563,7050.0
2008-08-08 22:53:00,856.759,856.84,856.329,856.551,2920.0
2008-08-08 22:54:00,856.455,856.655,856.363,856.618,5230.0
2008-08-08 22:55:00,856.58,856.58,855.855,856.154,4980.0
2008-08-08 22:56:00,855.968,856.211,855.688,856.09,3410.0
2008-08-08 22:57:00,856.1,856.182,855.948,855.948,5170.0
2008-08-08 22:58:00,855.939,856.055,855.493,855.766,6750.0
2008-08-08 22:59:00,855.901,855.982,855.479,855.479,3940.0
2008-08-10 23:00:00,855.074,855.074,855.074,855.074,640.0
2008-08-10 23:01:00,855.161,855.231,855.074,855.089,5030.0
2008-08-10 23:03:00,855.074,855.182,855.074,855.091,3190.0
2008-08-10 23:04:00,855.15,855.178,855.031,855.074,7100.0
2008-08-10 23:08:00,855.097,855.243,855.097,855.213,9090.0
2008-08-10 23:10:00,855.126,855.148,855.074,855.074,4130.0
2008-08-10 23:15:00,855.16,855.204,855.062,855.067,4130.0
2008-08-10 23:16:00,855.08,855.402,855.022,855.402,4340.0
2008-08-10 23:17:00,855.596,855.896,855.565,855.565,3020.0
2008-08-10 23:20:00,855.25,855.25,855.08,855.08,4340.0
2008-08-10 23:25:00,855.068,855.226,855.068,855.157,7880.0
2008-08-10 23:27:00,855.104,855.173,855.084,855.106,3990.0
2008-08-10 23:28:00,855.055,855.216,855.055,855.101,4780.0
2008-08-10 23:29:00,855.043,855.167,855.043,855.068,7760.0
2008-08-10 23:30:00,855.147,855.17,855.072,855.097,4680.0
2008-08-10 23:31:00,855.091,855.303,855.058,855.143,5730.0
2008-08-10 23:35:00,855.115,855.115,855.115,855.115,600.0
2008-08-10 23:36:00,855.132,855.214,855.072,855.126,1200.0
2008-08-10 23:38:00,855.104,855.214,855.07,855.1,9480.0
2008-08-10 23:39:00,855.106,855.301,855.106,855.192,7760.0
2008-08-10 23:40:00,855.057,855.149,855.057,855.072,7390.0
2008-08-10 23:44:00,855.049,855.185,855.049,855.077,5960.0
2008-08-10 23:48:00,855.174,855.174,855.069,855.148,3270.0
2008-08-10 23:49:00,855.173,855.234,855.074,855.078,3520.0
2008-08-10 23:50:00,855.097,855.17,855.049,855.162,4760.0
2008-08-10 23:53:00,855.094,855.195,855.07,855.07,5130.0
2008-08-10 23:54:00,855.068,855.172,855.066,855.106,4050.0
2008-08-10 23:57:00,855.158,855.402,855.12,855.402,2560.0
2008-08-11 00:00:00,855.416,855.929,854.895,855.036,4896.0
2008-08-11 00:01:00,854.942,854.942,854.773,854.916,5670.0
2008-08-11 00:02:00,854.964,855.65,854.94,855.334,3680.0
2008-08-11 00:03:00,855.421,856.118,855.237,855.896,6570.0
2008-08-11 00:04:00,856.083,856.286,855.895,856.209,7170.0
2008-08-11 00:05:00,856.352,856.736,856.352,856.657,4920.0
2008-08-11 00:06:00,856.869,856.869,856.34,856.378,4150.0
2008-08-11 00:07:00,856.256,856.66,855.683,856.66,6760.0
2008-08-11 00:08:00,856.94,857.968,856.88,857.706,4110.0
2008-08-11 00:09:00,857.625,858.424,857.589,858.281,3450.0
2008-08-11 00:10:00,858.278,859.28,858.278,858.978,4960.0
2008-08-11 00:11:00,859.195,859.195,858.663,858.663,3610.0
2008-08-11 00:12:00,858.762,858.769,858.566,858.672,2890.0
2008-08-11 00:13:00,858.878,858.991,858.682,858.787,4620.0
2008-08-11 00:14:00,858.929,859.048,858.515,858.673,4260.0
2008-08-11 00:15:00,858.829,858.979,858.671,858.867,4150.0
2008-08-11 00:16:00,858.989,858.989,858.685,858.685,3560.0
2008-08-11 00:17:00,858.786,858.947,858.64,858.853,4290.0
2008-08-11 00:18:00,858.796,858.884,858.48,858.48,3160.0
2008-08-11 00:19:00,858.681,858.696,858.225,858.571,6200.0
2008-08-11 00:20:00,858.722,859.409,858.406,859.113,5700.0
2008-08-11 00:21:00,859.446,859.637,858.989,859.506,4310.0
2008-08-11 00:22:00,859.833,860.326,859.833,860.224,5200.0
2008-08-11 00:23:00,860.247,860.615,859.998,860.311,3030.0
2008-08-11 00:24:00,860.031,860.377,859.071,859.708,5980.0
2008-08-11 00:25:00,859.882,860.139,859.457,860.139,7100.0
2008-08-11 00:26:00,860.171,860.211,859.456,859.614,3320.0
2008-08-11 00:27:00,859.745,860.026,859.52,859.69,4230.0
2008-08-11 00:28:00,859.837,860.349,859.837,860.186,10560.0
2008-08-11 00:29:00,860.23,860.511,860.018,860.257,3510.0
2008-08-11 00:30:00,860.629,860.988,860.437,860.799,4680.0
2008-08-11 00:31:00,860.912,860.912,860.548,860.847,5120.0
2008-08-11 00:32:00,860.989,860.989,860.312,860.369,4380.0
2008-08-11 00:33:00,860.27,860.521,860.141,860.512,2900.0
2008-08-11 00:34:00,860.55,860.715,860.393,860.678,2850.0
2008-08-11 00:35:00,860.814,860.865,860.555,860.857,2140.0
2008-08-11 00:36:00,861.078,861.218,860.862,860.862,4200.0
2008-08-11 00:37:00,860.699,861.085,860.623,860.83,2819.0
2008-08-11 00:38:00,860.821,860.882,860.638,860.727,3960.0
2008-08-11 00:39:00,860.747,860.747,860.395,860.574,5270.0
2008-08-11 00:40:00,860.777,860.874,860.514,860.583,3210.0
2008-08-11 00:41:00,860.537,860.713,860.325,860.587,5720.0
2008-08-11 00:42:00,860.748,860.821,860.62,860.628,4480.0
2008-08-11 00:43:00,860.634,860.634,860.254,860.254,3960.0
2008-08-11 00:44:00,860.292,860.525,860.217,860.353,2178.0
2008-08-11 00:45:00,860.619,860.857,860.355,860.355,2280.0
2008-08-11 00:46:00,860.44,860.655,860.28,860.525,3860.0
2008-08-11 00:47:00,860.256,860.471,860.047,860.112,5271.0
2008-08-11 00:48:00,860.25,860.677,860.25,860.677,2420.0
2008-08-11 00:49:00,860.759,860.759,860.298,860.369,3040.0
2008-08-11 00:50:00,860.134,860.28,859.947,860.28,6370.0
2008-08-11 00:51:00,860.543,860.62,860.288,860.382,3150.0
2008-08-11 00:52:00,860.437,860.442,860.16,860.442,13220.0
2008-08-11 00:53:00,860.484,860.601,860.129,860.129,2540.0
2008-08-11 00:54:00,860.136,860.172,859.986,860.156,4850.0
2008-08-11 00:55:00,860.305,860.39,860.041,860.218,5210.0
2008-08-11 00:56:00,860.421,860.645,859.956,859.972,3980.0
2008-08-11 00:57:00,859.995,860.304,859.943,859.943,3348.0
2008-08-11 00:58:00,859.742,859.79,859.482,859.617,5090.0
2008-08-11 00:59:00,859.448,861.632,859.448,861.027,3724.0
2008-08-11 01:00:00,861.061,861.13,860.268,860.612,2170.0
2008-08-11 01:01:00,860.913,860.913,860.478,860.865,4080.0
2008-08-11 01:02:00,860.695,860.706,860.06,860.06,7810.0
2008-08-11 01:03:00,859.962,860.299,859.925,859.925,5910.0
2008-08-11 01:04:00,860.145,860.698,860.145,860.693,2570.0
2008-08-11 01:05:00,860.95,861.31,860.925,861.007,2660.0
2008-08-11 01:06:00,861.237,861.481,860.996,861.224,5170.0
2008-08-11 01:07:00,861.362,861.534,860.853,860.853,3840.0
2008-08-11 01:08:00,860.873,861.303,860.855,861.001,3136.0
2008-08-11 01:09:00,861.29,861.363,861.217,861.223,2500.0
2008-08-11 01:10:00,861.27,861.508,861.087,861.304,3980.0
2008-08-11 01:11:00,861.519,861.594,861.193,861.431,3240.0
2008-08-11 01:12:00,861.511,861.681,861.236,861.351,2280.0
2008-08-11 01:13:00,861.536,861.75,861.346,861.53,4670.0
2008-08-11 01:14:00,861.751,861.888,861.366,861.596,2520.0
2008-08-11 01:15:00,861.791,861.791,861.258,861.339,3280.0
2008-08-11 01:16:00,861.432,861.604,861.294,861.294,4370.0
2008-08-11 01:17:00,861.375,861.517,861.186,861.189,6190.0
2008-08-11 01:18:00,861.405,861.751,861.212,861.498,6410.0
2008-08-11 01:19:00,861.655,861.655,861.122,861.279,4220.0
2008-08-11 01:20:00,861.118,861.223,860.948,861.078,4000.0
2008-08-11 01:21:00,861.073,861.185,860.627,860.978,7260.0
2008-08-11 01:22:00,860.989,861.349,860.899,860.899,4130.0
2008-08-11 01:23:00,860.889,861.001,860.832,861.001,6010.0
2008-08-11 01:24:00,861.166,861.248,860.945,861.13,4077.0
2008-08-11 01:25:00,861.222,861.222,860.541,860.541,4151.0
2008-08-11 01:26:00,860.649,860.667,860.314,860.487,2977.0
2008-08-11 01:27:00,860.308,860.321,860.012,860.013,2780.0
2008-08-11 01:28:00,859.956,860.263,859.82,859.82,2900.0
2008-08-11 01:29:00,859.882,859.882,859.506,859.729,4010.0
2008-08-11 01:30:00,859.669,859.934,859.484,859.904,4284.0
2008-08-11 01:31:00,859.841,859.841,859.459,859.459,5430.0
2008-08-11 01:32:00,859.514,859.519,859.242,859.245,3150.0
2008-08-11 01:33:00,859.46,859.564,859.212,859.289,3840.0
2008-08-11 01:34:00,859.507,859.805,859.331,859.805,4730.0
2008-08-11 01:35:00,859.736,860.128,859.645,860.049,3960.0
2008-08-11 01:36:00,860.174,860.174,859.913,860.093,2360.0
2008-08-11 01:37:00,860.385,860.385,859.989,860.185,2540.0
2008-08-11 01:38:00,860.469,860.561,860.283,860.348,2520.0
2008-08-11 01:39:00,860.491,860.542,860.217,860.217,3300.0
2008-08-11 01:40:00,860.295,860.439,859.971,860.039,3720.0
2008-08-11 01:41:00,860.064,860.064,859.907,860.002,3100.0
2008-08-11 01:42:00,860.2,860.2,859.951,860.04,2940.0
2008-08-11 01:43:00,860.214,860.41,860.199,860.246,4750.0
2008-08-11 01:44:00,860.395,860.539,859.988,859.988,2590.0
2008-08-11 01:45:00,859.934,860.262,859.7,859.7,16288.0
2008-08-11 01:46:00,859.707,860.056,859.707,860.011,4400.0
2008-08-11 01:47:00,860.214,860.324,860.082,860.082,3170.0
2008-08-11 01:48:00,860.188,860.19,859.989,860.026,4240.0
2008-08-11 01:49:00,860.077,860.077,859.83,859.859,2420.0
2008-08-11 01:50:00,859.898,859.898,859.331,859.345,4470.0
2008-08-11 01:51:00,859.401,859.401,858.913,858.995,3300.0
2008-08-11 01:52:00,858.919,858.932,858.631,858.631,2890.0
2008-08-11 01:53:00,858.44,858.44,857.693,857.693,3020.0
2008-08-11 01:54:00,857.707,857.867,857.206,857.206,5030.0
2008-08-11 01:55:00,857.407,857.437,856.99,857.217,7203.0
2008-08-11 01:56:00,857.467,858.706,857.467,858.007,4130.0
2008-08-11 01:57:00,858.292,858.39,858.084,858.084,3220.0
2008-08-11 01:58:00,857.975,858.022,857.561,857.561,3070.0
2008-08-11 01:59:00,857.593,857.945,857.488,857.488,4320.0
2008-08-11 02:00:00,858.218,858.284,857.791,857.977,5700.0
2008-08-11 02:01:00,858.045,858.332,857.869,858.332,4660.0
2008-08-11 02:02:00,858.371,858.461,858.124,858.422,3290.0
2008-08-11 02:03:00,858.663,859.286,858.663,858.983,4980.0
2008-08-11 02:04:00,859.088,859.453,858.881,859.453,8260.0
2008-08-11 02:05:00,859.295,859.345,859.188,859.332,5070.0
2008-08-11 02:06:00,859.252,859.398,859.004,859.398,3220.0
2008-08-11 02:07:00,859.567,859.611,859.504,859.533,5180.0
2008-08-11 02:08:00,859.654,859.712,859.43,859.679,6180.0
2008-08-11 02:09:00,859.696,859.696,859.51,859.661,3990.0
2008-08-11 02:10:00,859.722,860.03,859.722,859.968,3600.0
2008-08-11 02:11:00,859.975,860.066,859.873,860.023,5560.0
2008-08-11 02:12:00,860.16,860.655,860.16,860.596,3390.0
2008-08-11 02:13:00,860.526,860.621,860.516,860.537,3170.0
2008-08-11 02:14:00,860.545,860.743,860.5,860.5,14800.0
2008-08-11 02:15:00,860.535,860.535,860.285,860.517,3190.0
2008-08-11 02:16:00,860.627,860.814,860.587,860.766,5850.0
2008-08-11 02:17:00,860.736,860.85,860.562,860.562,4070.0
2008-08-11 02:18:00,860.355,860.36,860.177,860.19,5860.0
2008-08-11 02:19:00,860.249,860.249,860.067,860.067,4460.0
2008-08-11 02:20:00,860.15,860.21,860.064,860.104,4750.0
2008-08-11 02:21:00,860.041,860.041,859.883,859.883,4360.0
2008-08-11 02:22:00,859.963,860.287,859.963,860.287,3590.0
2008-08-11 02:23:00,860.23,860.362,860.157,860.157,4400.0
2008-08-11 02:24:00,860.072,860.3,860.058,860.247,5260.0
2008-08-11 02:25:00,860.392,860.392,860.143,860.316,4500.0
2008-08-11 02:26:00,860.374,860.521,860.37,860.521,4330.0
2008-08-11 02:27:00,860.501,860.536,860.341,860.341,4800.0
2008-08-11 02:28:00,860.312,860.312,860.141,860.24,5070.0
2008-08-11 02:29:00,860.356,860.368,860.061,860.061,5200.0
2008-08-11 02:30:00,860.102,860.141,860.06,860.06,3790.0
2008-08-11 02:31:00,860.069,860.281,860.052,860.234,4050.0
2008-08-11 02:32:00,860.281,860.281,859.997,859.997,4050.0
2008-08-11 02:33:00,860.096,860.259,860.036,860.036,4210.0
2008-08-11 02:34:00,859.996,859.996,859.881,859.989,5240.0
2008-08-11 02:35:00,859.926,859.926,859.53,859.53,4940.0
2008-08-11 02:36:00,859.507,859.566,859.389,859.552,4070.0
2008-08-11 02:37:00,859.324,859.436,858.813,858.813,7700.0
2008-08-11 02:38:00,858.925,859.086,858.729,858.994,10170.0
2008-08-11 02:39:00,859.098,859.53,859.028,859.53,5610.0
2008-08-11 02:40:00,859.493,859.613,859.298,859.464,6980.0
2008-08-11 02:41:00,859.392,859.72,859.374,859.437,8740.0
2008-08-11 02:42:00,859.365,859.518,859.33,859.404,6660.0
2008-08-11 02:43:00,859.347,859.386,859.235,859.386,3880.0
2008-08-11 02:44:00,859.521,859.585,859.48,859.507,3290.0
2008-08-11 02:45:00,859.375,859.479,859.333,859.404,2540.0
2008-08-11 02:46:00,859.334,859.423,859.255,859.319,4870.0
2008-08-11 02:47:00,859.4,859.4,859.19,859.315,3860.0
2008-08-11 02:48:00,859.35,859.401,859.253,859.367,5140.0
2008-08-11 02:49:00,859.336,859.427,859.336,859.42,4060.0
2008-08-11 02:50:00,859.532,859.822,859.407,859.798,3600.0
2008-08-11 02:51:00,859.703,859.801,859.58,859.619,3840.0
2008-08-11 02:52:00,859.648,859.808,859.584,859.687,4720.0
2008-08-11 02:53:00,859.782,859.782,859.58,859.66,5030.0
2008-08-11 02:54:00,859.551,859.713,859.551,859.563,4670.0
2008-08-11 02:55:00,859.71,859.837,859.643,859.697,4560.0
2008-08-11 02:56:00,859.747,859.825,859.728,859.799,4660.0
2008-08-11 02:57:00,859.885,859.999,859.768,859.973,9780.0
2008-08-11 02:58:00,859.866,859.937,859.728,859.758,4120.0
2008-08-11 02:59:00,859.508,859.508,859.187,859.356,3510.0
2008-08-11 03:00:00,859.45,859.539,859.231,859.37,5740.0
2008-08-11 03:01:00,859.506,859.56,859.353,859.364,6450.0
2008-08-11 03:02:00,859.422,859.513,859.335,859.513,4950.0
2008-08-11 03:03:00,859.435,859.668,859.435,859.527,5380.0
2008-08-11 03:04:00,859.543,859.653,859.519,859.579,6600.0
2008-08-11 03:05:00,859.606,859.726,859.486,859.682,3490.0
2008-08-11 03:06:00,859.722,859.935,859.722,859.88,3000.0
2008-08-11 03:07:00,859.902,859.931,859.764,859.793,14840.0
2008-08-11 03:08:00,859.881,859.989,859.823,859.969,2960.0
2008-08-11 03:09:00,860.01,860.077,859.939,859.951,6030.0
2008-08-11 03:10:00,859.947,860.142,859.92,860.142,4710.0
2008-08-11 03:11:00,860.155,860.394,860.146,860.146,5510.0
2008-08-11 03:12:00,860.296,860.561,860.296,860.561,5650.0
2008-08-11 03:13:00,860.694,860.972,860.694,860.888,5180.0
2008-08-11 03:14:00,860.801,861.281,860.801,861.281,3360.0
2008-08-11 03:15:00,861.231,861.651,861.064,861.651,4240.0
2008-08-11 03:16:00,861.565,861.807,861.007,861.807,4140.0
2008-08-11 03:17:00,861.992,862.144,861.992,862.085,5750.0
2008-08-11 03:18:00,861.968,861.968,861.314,861.524,4710.0
2008-08-11 03:19:00,861.522,862.001,861.522,862.001,3880.0
2008-08-11 03:20:00,861.999,862.018,861.627,861.627,6610.0
2008-08-11 03:21:00,861.558,861.896,861.448,861.692,6420.0
2008-08-11 03:22:00,861.612,861.619,861.479,861.512,5460.0
2008-08-11 03:23:00,861.627,861.638,861.465,861.465,4580.0
2008-08-11 03:24:00,861.421,861.601,861.407,861.601,3700.0
2008-08-11 03:25:00,861.618,861.68,861.394,861.552,5690.0
2008-08-11 03:26:00,861.564,861.569,861.422,861.492,4560.0
2008-08-11 03:27:00,861.542,861.637,861.484,861.621,5810.0
2008-08-11 03:28:00,861.564,861.645,861.506,861.531,7330.0
2008-08-11 03:29:00,861.482,861.482,861.246,861.328,4850.0
2008-08-11 03:30:00,861.341,861.452,861.187,861.258,4260.0
2008-08-11 03:31:00,861.253,861.253,860.906,860.906,10550.0
2008-08-11 03:32:00,861.008,861.358,861.003,861.322,8770.0
2008-08-11 03:33:00,861.457,861.678,861.38,861.655,5890.0
2008-08-11 03:34:00,861.61,861.675,861.5,861.5,10390.0
2008-08-11 03:35:00,861.472,862.019,861.472,861.873,7370.0
2008-08-11 03:36:00,861.894,861.924,861.604,861.893,4810.0
2008-08-11 03:37:00,862.099,862.182,861.74,861.74,5950.0
2008-08-11 03:38:00,861.888,862.088,861.806,862.072,6960.0
2008-08-11 03:39:00,861.948,861.948,861.655,861.777,8280.0
2008-08-11 03:40:00,861.639,861.902,861.598,861.724,6230.0
2008-08-11 03:41:00,861.696,861.768,861.602,861.602,3840.0
2008-08-11 03:42:00,861.715,861.859,861.709,861.73,4900.0
2008-08-11 03:43:00,861.689,861.689,861.564,861.573,5770.0
2008-08-11 03:44:00,861.504,861.504,861.191,861.191,4890.0
2008-08-11 03:45:00,861.09,861.248,860.971,861.104,5460.0
2008-08-11 03:46:00,861.144,861.158,860.949,861.005,6140.0
2008-08-11 03:47:00,861.177,861.311,861.097,861.311,3790.0
2008-08-11 03:48:00,861.341,861.638,861.226,861.638,4250.0
2008-08-11 03:49:00,861.692,861.692,861.478,861.655,4910.0
2008-08-11 03:50:00,861.717,861.717,861.533,861.61,4350.0
2008-08-11 03:51:00,861.52,861.52,861.299,861.331,7320.0
2008-08-11 03:52:00,861.394,861.591,861.369,861.585,6110.0
2008-08-11 03:53:00,861.562,861.684,861.539,861.622,5740.0
2008-08-11 03:54:00,861.53,861.53,861.255,861.452,6140.0
2008-08-11 03:55:00,861.576,861.576,861.265,861.265,12070.0
2008-08-11 03:56:00,861.332,861.396,861.168,861.396,8200.0
2008-08-11 03:57:00,861.492,861.568,861.402,861.521,6560.0
2008-08-11 03:58:00,861.544,861.575,861.403,861.403,8210.0
2008-08-11 03:59:00,861.269,861.269,860.974,861.165,7620.0
2008-08-11 04:00:00,861.08,861.164,861.058,861.069,3300.0
2008-08-11 04:02:00,861.321,861.392,861.214,861.216,4980.0
2008-08-11 04:03:00,861.161,861.267,861.149,861.149,3660.0
2008-08-11 04:04:00,861.162,861.205,860.852,860.976,4380.0
2008-08-11 04:05:00,861.077,861.212,861.077,861.096,4400.0
2008-08-11 04:06:00,861.047,861.138,860.922,860.984,4330.0
2008-08-11 04:07:00,861.048,861.238,861.032,861.238,3770.0
2008-08-11 04:08:00,861.318,861.438,861.251,861.427,3870.0
2008-08-11 04:09:00,861.51,861.51,861.28,861.28,4620.0
2008-08-11 04:10:00,861.226,861.452,861.226,861.406,3220.0
2008-08-11 04:11:00,861.417,861.417,861.25,861.298,3190.0
2008-08-11 04:12:00,861.238,861.291,861.081,861.129,4590.0
2008-08-11 04:13:00,861.151,861.225,861.119,861.119,4320.0
2008-08-11 04:14:00,861.086,861.214,860.998,861.147,4760.0
2008-08-11 04:15:00,861.051,861.242,861.051,861.094,5820.0
2008-08-11 04:16:00,861.228,861.228,861.083,861.143,6110.0
2008-08-11 04:17:00,861.134,861.296,861.133,861.231,6080.0
2008-08-11 04:18:00,861.294,861.303,861.221,861.221,3440.0
2008-08-11 04:19:00,861.252,861.333,861.115,861.115,8130.0
2008-08-11 04:20:00,861.295,861.541,861.268,861.307,9450.0
2008-08-11 04:21:00,861.421,861.687,861.421,861.444,11870.0
2008-08-11 04:22:00,861.364,861.476,861.364,861.405,2170.0
2008-08-11 04:23:00,861.473,861.512,861.382,861.383,2950.0
2008-08-11 04:25:00,861.322,861.396,861.172,861.283,8830.0
2008-08-11 04:26:00,861.223,861.351,861.222,861.309,9760.0
2008-08-11 04:27:00,861.241,861.345,861.182,861.248,4770.0
2008-08-11 04:28:00,861.21,861.324,861.007,861.133,6850.0
2008-08-11 04:29:00,861.194,861.326,861.076,861.326,6180.0
2008-08-11 04:30:00,861.264,861.3,861.055,861.062,7810.0
2008-08-11 04:31:00,861.043,861.1,860.805,860.805,6660.0
2008-08-11 04:32:00,860.794,860.921,860.756,860.817,4270.0
2008-08-11 04:33:00,860.991,861.43,860.991,861.43,5800.0
2008-08-11 04:34:00,861.523,861.563,861.287,861.563,8900.0
2008-08-11 04:35:00,861.552,861.552,861.258,861.355,4720.0
2008-08-11 04:36:00,861.428,861.62,861.326,861.46,4160.0
2008-08-11 04:37:00,861.514,861.551,861.399,861.551,10030.0
2008-08-11 04:38:00,861.7,861.7,861.477,861.577,3920.0
2008-08-11 04:39:00,861.9,861.9,861.9,861.9,1310.0
2008-08-11 04:40:00,861.588,861.588,861.464,861.527,1310.0
2008-08-11 04:41:00,861.591,861.626,861.54,861.543,2600.0
2008-08-11 04:42:00,861.497,861.552,861.463,861.552,5650.0
2008-08-11 04:43:00,861.638,861.76,861.626,861.628,6880.0
2008-08-11 04:44:00,861.651,861.847,861.528,861.847,3230.0
2008-08-11 04:45:00,861.902,861.908,861.737,861.908,3520.0
2008-08-11 04:46:00,861.849,862.14,861.843,861.92,5710.0
2008-08-11 04:47:00,861.942,862.093,861.848,862.008,6320.0
2008-08-11 04:48:00,862.018,862.052,861.9,862.029,5860.0
2008-08-11 04:49:00,862.023,862.107,862.023,862.026,4700.0
2008-08-11 04:50:00,861.957,862.017,861.842,861.867,6820.0
2008-08-11 04:51:00,862.106,862.294,862.058,862.294,12180.0
2008-08-11 04:52:00,862.344,862.363,862.269,862.344,6650.0
2008-08-11 04:53:00,862.43,862.692,862.391,862.637,4640.0
2008-08-11 04:54:00,862.539,862.539,861.777,861.899,5930.0
2008-08-11 04:55:00,861.724,862.059,861.506,861.506,6330.0
2008-08-11 04:56:00,861.386,861.509,861.386,861.454,4150.0
2008-08-11 04:57:00,861.71,861.8,861.443,861.514,4470.0
2008-08-11 04:58:00,861.573,861.673,861.492,861.598,8660.0
2008-08-11 05:00:00,861.592,861.68,861.547,861.643,3950.0
2008-08-11 05:01:00,861.695,861.84,861.609,861.838,6540.0
2008-08-11 05:02:00,861.91,861.959,861.867,861.924,3980.0
2008-08-11 05:03:00,862.115,862.119,862.021,862.031,3950.0
2008-08-11 05:04:00,862.06,862.287,862.047,862.147,4920.0
2008-08-11 05:05:00,862.19,862.325,862.097,862.23,4800.0
2008-08-11 05:06:00,862.257,862.304,862.129,862.129,3290.0
2008-08-11 05:07:00,862.138,862.241,862.055,862.088,5160.0
2008-08-11 05:08:00,862.027,862.153,861.986,862.153,4540.0
2008-08-11 05:09:00,862.198,862.279,862.103,862.139,4400.0
2008-08-11 05:10:00,862.172,862.172,862.172,862.172,250.0
2008-08-11 05:11:00,862.132,862.157,862.049,862.134,3400.0
2008-08-11 05:12:00,862.092,862.182,862.021,862.175,3800.0
2008-08-11 05:13:00,862.042,862.042,861.847,861.948,5270.0
2008-08-11 05:14:00,861.999,862.111,861.889,862.056,3430.0
2008-08-11 05:15:00,862.126,862.258,861.987,862.258,2740.0
2008-08-11 05:16:00,862.44,862.44,862.146,862.191,4200.0
2008-08-11 05:17:00,862.202,862.345,862.202,862.232,2460.0
2008-08-11 05:18:00,862.392,862.392,862.101,862.157,2870.0
2008-08-11 05:19:00,862.152,862.152,862.021,862.072,7940.0
2008-08-11 05:20:00,861.993,862.267,861.993,861.998,3140.0
2008-08-11 05:21:00,862.005,862.098,861.943,862.07,3860.0
2008-08-11 05:22:00,862.169,862.298,862.155,862.204,2310.0
2008-08-11 05:23:00,862.232,862.232,862.097,862.144,3640.0
2008-08-11 05:24:00,862.158,862.204,861.944,862.204,3410.0
2008-08-11 05:25:00,862.116,862.186,862.082,862.186,2380.0
2008-08-11 05:26:00,862.079,862.079,861.974,862.046,3100.0
2008-08-11 05:27:00,861.968,862.039,861.96,862.038,2710.0
2008-08-11 05:28:00,862.085,862.123,862.022,862.101,4110.0
2008-08-11 05:29:00,862.26,862.26,862.037,862.227,5660.0
2008-08-11 05:30:00,862.228,862.307,862.084,862.084,3610.0
2008-08-11 05:31:00,862.048,862.29,861.978,862.29,4810.0
2008-08-11 05:32:00,862.191,862.218,861.979,862.119,3010.0
2008-08-11 05:33:00,862.108,862.239,861.815,862.112,3500.0
2008-08-11 05:34:00,862.234,862.234,862.004,862.004,2290.0
2008-08-11 05:36:00,861.995,862.168,861.972,862.138,3570.0
2008-08-11 05:38:00,862.195,862.287,862.035,862.035,3760.0
2008-08-11 05:39:00,861.999,862.074,861.993,862.066,3210.0
2008-08-11 05:40:00,861.975,862.129,861.975,862.129,1820.0
2008-08-11 05:41:00,862.031,862.161,861.959,862.156,3420.0
2008-08-11 05:42:00,862.163,862.266,862.132,862.157,4070.0
2008-08-11 05:43:00,862.121,862.241,861.915,861.915,2910.0
2008-08-11 05:44:00,862.038,862.272,862.038,862.199,4290.0
2008-08-11 05:45:00,862.2,862.2,862.015,862.015,1200.0
2008-08-11 05:46:00,862.097,862.167,861.916,861.916,3020.0
2008-08-11 05:47:00,862.055,862.421,862.016,862.054,4110.0
2008-08-11 05:48:00,861.944,862.113,861.944,862.113,3120.0
2008-08-11 05:49:00,862.17,862.305,862.147,862.147,7520.0
2008-08-11 05:50:00,862.078,862.207,861.985,862.132,2660.0
2008-08-11 05:51:00,862.246,862.467,862.143,862.467,4130.0
2008-08-11 05:52:00,862.479,862.638,862.446,862.6,3290.0
2008-08-11 05:53:00,862.659,862.659,862.5,862.511,3220.0
2008-08-11 05:54:00,862.578,862.585,862.459,862.467,3540.0
2008-08-11 05:55:00,862.452,862.497,862.293,862.409,3500.0
2008-08-11 05:56:00,862.433,862.638,862.433,862.638,3810.0
2008-08-11 05:57:00,862.562,862.562,862.422,862.499,2860.0
2008-08-11 05:58:00,862.557,862.557,862.306,862.405,3230.0
2008-08-11 05:59:00,862.396,862.624,862.396,862.528,4490.0
2008-08-11 06:00:00,862.537,862.632,862.478,862.617,4500.0
2008-08-11 06:01:00,862.822,863.375,862.822,863.185,4140.0
2008-08-11 06:02:00,863.271,863.271,862.72,863.009,4280.0
2008-08-11 06:03:00,863.071,863.276,863.071,863.276,3370.0
2008-08-11 06:04:00,863.273,863.296,863.169,863.296,3310.0
2008-08-11 06:05:00,863.29,863.409,863.162,863.197,5110.0
2008-08-11 06:06:00,863.212,863.313,863.106,863.297,4290.0
2008-08-11 06:07:00,863.273,863.273,863.177,863.244,3100.0
2008-08-11 06:08:00,863.132,863.354,863.084,863.173,3710.0
2008-08-11 06:09:00,863.239,863.342,863.151,863.151,5260.0
2008-08-11 06:10:00,863.111,863.227,863.083,863.099,4240.0
2008-08-11 06:11:00,863.127,863.33,863.082,863.33,3320.0
2008-08-11 06:12:00,863.087,863.118,862.943,863.049,3200.0
2008-08-11 06:13:00,863.168,863.168,862.658,862.773,3580.0
2008-08-11 06:14:00,862.79,862.969,862.731,862.887,3730.0
2008-08-11 06:15:00,862.915,863.149,862.893,862.893,3100.0
2008-08-11 06:16:00,862.879,863.082,862.879,862.958,3520.0
2008-08-11 06:17:00,862.994,862.994,862.74,862.74,5120.0
2008-08-11 06:18:00,862.816,862.837,862.662,862.746,3450.0
2008-08-11 06:19:00,862.879,862.987,862.83,862.987,4120.0
2008-08-11 06:20:00,862.884,863.096,862.858,863.018,4040.0
2008-08-11 06:21:00,862.914,862.946,862.715,862.752,5030.0
2008-08-11 06:22:00,862.757,862.867,862.757,862.794,3290.0
2008-08-11 06:23:00,862.752,862.767,862.674,862.71,3510.0
2008-08-11 06:24:00,862.745,862.745,862.663,862.668,3960.0
2008-08-11 06:25:00,862.676,862.772,862.651,862.681,4330.0
2008-08-11 06:26:00,862.692,862.782,862.657,862.71,4880.0
2008-08-11 06:27:00,862.811,863.057,862.759,862.901,3520.0
2008-08-11 06:28:00,862.918,862.943,862.814,862.91,4080.0
2008-08-11 06:29:00,862.863,862.914,862.76,862.914,3820.0
2008-08-11 06:30:00,862.824,862.824,862.532,862.532,3950.0
2008-08-11 06:31:00,862.522,862.618,862.216,862.618,3750.0
2008-08-11 06:32:00,862.698,862.764,862.446,862.575,3690.0
2008-08-11 06:33:00,862.669,862.964,862.669,862.945,2810.0
2008-08-11 06:34:00,862.976,863.252,862.909,863.063,4250.0
2008-08-11 06:35:00,863.189,863.284,863.089,863.187,5850.0
2008-08-11 06:36:00,863.276,863.306,863.105,863.105,3640.0
2008-08-11 06:37:00,863.078,863.193,863.005,863.157,4070.0
2008-08-11 06:38:00,863.056,863.102,862.984,863.072,6310.0
2008-08-11 06:39:00,863.166,863.267,863.061,863.207,3440.0
2008-08-11 06:40:00,863.242,863.285,863.192,863.223,3960.0
2008-08-11 06:41:00,863.234,863.234,863.02,863.065,3410.0
2008-08-11 06:42:00,863.122,863.186,862.889,862.889,2470.0
2008-08-11 06:43:00,862.891,862.946,862.828,862.946,3600.0
2008-08-11 06:44:00,863.061,863.111,862.947,863.111,2930.0
2008-08-11 06:45:00,863.111,863.245,863.111,863.131,5280.0
2008-08-11 06:46:00,863.155,863.221,863.086,863.119,5250.0
2008-08-11 06:47:00,863.298,863.323,863.109,863.133,6700.0
2008-08-11 06:48:00,863.088,863.404,863.088,863.305,6060.0
2008-08-11 06:49:00,863.397,863.525,863.307,863.482,5060.0
2008-08-11 06:50:00,863.559,863.862,863.495,863.495,3240.0
2008-08-11 06:51:00,863.697,863.742,863.522,863.599,3470.0
2008-08-11 06:52:00,863.718,863.947,863.64,863.885,3980.0
2008-08-11 06:53:00,863.901,863.914,863.606,863.768,4040.0
2008-08-11 06:54:00,863.681,863.749,863.368,863.437,3170.0
2008-08-11 06:55:00,863.349,863.349,863.05,863.065,4230.0
2008-08-11 06:56:00,863.14,863.163,863.076,863.1,4510.0
2008-08-11 06:57:00,863.041,863.041,862.868,862.868,3470.0
2008-08-11 06:58:00,862.905,862.905,862.614,862.643,3460.0
2008-08-11 06:59:00,862.588,862.738,862.537,862.69,7250.0
2008-08-11 07:00:00,862.715,862.782,862.536,862.674,5280.0
2008-08-11 07:01:00,862.798,862.798,862.498,862.498,7210.0
2008-08-11 07:02:00,862.515,862.628,862.381,862.429,5710.0
2008-08-11 07:03:00,862.413,862.455,862.186,862.186,2550.0
2008-08-11 07:04:00,862.237,862.309,862.205,862.228,7210.0
2008-08-11 07:05:00,862.429,862.429,862.34,862.39,4430.0
2008-08-11 07:06:00,862.372,862.467,862.238,862.238,4300.0
2008-08-11 07:07:00,862.24,862.265,862.163,862.265,3570.0
2008-08-11 07:08:00,862.362,862.439,862.29,862.439,6150.0
2008-08-11 07:09:00,862.43,862.765,862.43,862.765,4550.0
2008-08-11 07:10:00,862.823,862.823,862.64,862.64,4600.0
2008-08-11 07:11:00,862.646,862.691,862.497,862.497,6290.0
2008-08-11 07:12:00,862.593,862.72,862.456,862.456,4330.0
2008-08-11 07:13:00,862.456,862.476,862.353,862.377,3410.0
2008-08-11 07:14:00,862.268,862.268,862.078,862.204,4910.0
2008-08-11 07:15:00,861.937,861.937,861.67,861.708,5180.0
2008-08-11 07:16:00,861.796,861.901,861.654,861.803,6480.0
2008-08-11 07:17:00,861.802,862.046,861.802,862.046,4290.0
2008-08-11 07:18:00,861.874,862.055,861.642,862.055,3750.0
2008-08-11 07:19:00,862.074,862.074,861.827,861.836,3310.0
2008-08-11 07:20:00,861.774,861.93,861.774,861.828,4060.0
2008-08-11 07:21:00,861.713,861.713,861.476,861.651,4340.0
2008-08-11 07:22:00,861.593,861.7,861.443,861.443,4160.0
2008-08-11 07:23:00,861.432,861.432,860.999,860.999,3590.0
2008-08-11 07:24:00,861.022,861.164,860.946,861.119,3230.0
2008-08-11 07:25:00,861.129,861.281,861.081,861.081,3100.0
2008-08-11 07:26:00,861.158,861.263,861.114,861.263,5500.0
2008-08-11 07:27:00,861.299,861.437,861.299,861.391,4600.0
2008-08-11 07:28:00,861.448,861.662,861.405,861.662,4330.0
2008-08-11 07:29:00,861.711,861.815,861.292,861.292,4710.0
2008-08-11 07:30:00,861.16,861.16,860.367,860.367,3950.0
2008-08-11 07:31:00,860.371,860.578,860.371,860.474,4390.0
2008-08-11 07:32:00,860.535,860.563,860.366,860.437,5800.0
2008-08-11 07:33:00,860.6,860.63,860.403,860.509,4470.0
2008-08-11 07:34:00,860.663,861.268,860.567,861.268,6500.0
2008-08-11 07:35:00,861.239,861.381,861.001,861.381,4650.0
2008-08-11 07:36:00,861.37,861.431,861.262,861.265,7540.0
2008-08-11 07:37:00,861.346,861.46,861.288,861.378,4450.0
2008-08-11 07:38:00,861.442,861.496,861.405,861.496,4220.0
2008-08-11 07:39:00,861.437,861.552,861.386,861.456,5120.0
2008-08-11 07:40:00,861.29,861.469,861.278,861.278,4530.0
2008-08-11 07:41:00,861.344,861.344,861.139,861.139,4710.0
2008-08-11 07:42:00,861.114,861.153,860.928,861.097,6810.0
2008-08-11 07:43:00,861.017,861.224,860.997,861.213,3080.0
2008-08-11 07:44:00,861.137,861.137,860.947,861.04,5290.0
2008-08-11 07:45:00,860.946,861.049,860.888,860.888,4140.0
2008-08-11 07:46:00,860.845,860.982,860.722,860.982,5160.0
2008-08-11 07:47:00,860.827,860.827,860.532,860.673,6020.0
2008-08-11 07:48:00,860.364,860.51,859.936,859.936,4700.0
2008-08-11 07:49:00,859.894,859.986,859.618,859.618,4560.0
2008-08-11 07:50:00,859.64,860.15,859.64,860.15,4930.0
2008-08-11 07:51:00,860.152,860.159,859.804,859.804,5040.0
2008-08-11 07:52:00,859.75,859.99,859.75,859.99,4730.0
2008-08-11 07:53:00,859.991,859.991,859.6,859.603,5490.0
2008-08-11 07:54:00,859.608,859.642,859.489,859.531,4770.0
2008-08-11 07:55:00,859.577,859.773,859.392,859.773,2620.0
2008-08-11 07:56:00,859.895,860.027,859.644,859.952,4870.0
2008-08-11 07:57:00,859.86,859.86,859.49,859.566,3260.0
2008-08-11 07:58:00,859.663,859.791,859.656,859.791,5210.0
2008-08-11 07:59:00,859.828,860.025,859.824,859.901,4430.0
2008-08-11 08:00:00,859.914,859.964,859.808,859.865,3040.0
2008-08-11 08:01:00,859.922,859.984,859.767,859.853,4160.0
2008-08-11 08:02:00,859.875,860.042,859.871,859.989,4270.0
2008-08-11 08:03:00,859.939,860.007,859.877,859.877,4580.0
2008-08-11 08:04:00,859.933,860.167,859.933,860.144,2870.0
2008-08-11 08:05:00,860.221,860.41,860.216,860.225,4110.0
2008-08-11 08:06:00,860.169,860.724,860.123,860.629,3930.0
2008-08-11 08:07:00,860.516,860.516,860.264,860.298,4970.0
2008-08-11 08:08:00,860.279,860.474,860.028,860.474,3980.0
2008-08-11 08:09:00,860.35,860.398,860.203,860.361,2650.0
2008-08-11 08:10:00,860.237,860.353,860.071,860.101,4410.0
2008-08-11 08:11:00,860.177,860.385,860.129,860.201,3260.0
2008-08-11 08:12:00,860.115,860.135,859.983,859.997,2430.0
2008-08-11 08:13:00,860.217,860.745,860.217,860.745,2840.0
2008-08-11 08:14:00,860.78,860.879,860.546,860.856,3250.0
2008-08-11 08:15:00,860.879,861.004,860.847,860.957,4380.0
2008-08-11 08:16:00,861.111,861.202,861.024,861.056,4100.0
2008-08-11 08:17:00,861.065,861.065,860.824,860.88,3710.0
2008-08-11 08:18:00,861.055,861.055,860.815,860.98,2940.0
2008-08-11 08:19:00,861.054,861.163,860.826,861.163,4430.0
2008-08-11 08:20:00,861.077,861.162,860.965,861.153,3170.0
2008-08-11 08:21:00,861.105,861.105,860.782,860.782,6100.0
2008-08-11 08:22:00,860.808,860.808,860.649,860.737,2720.0
2008-08-11 08:23:00,860.809,860.895,860.622,860.622,4300.0
2008-08-11 08:24:00,860.677,860.816,860.677,860.694,2600.0
2008-08-11 08:25:00,860.578,860.631,859.914,859.914,4340.0
2008-08-11 08:26:00,859.416,859.724,858.899,858.899,4340.0
2008-08-11 08:27:00,858.835,858.851,858.521,858.521,3690.0
2008-08-11 08:28:00,858.496,858.648,858.471,858.608,3510.0
2008-08-11 08:29:00,858.786,859.169,858.757,859.108,3300.0
2008-08-11 08:30:00,858.914,858.914,858.599,858.599,4330.0
2008-08-11 08:31:00,858.719,858.866,858.553,858.553,4710.0
2008-08-11 08:32:00,858.559,858.707,858.504,858.543,4350.0
2008-08-11 08:33:00,858.689,858.792,858.593,858.7,3990.0
2008-08-11 08:34:00,858.83,858.83,858.547,858.551,2790.0
2008-08-11 08:35:00,858.633,858.679,858.416,858.416,3580.0
2008-08-11 08:36:00,858.37,858.755,858.37,858.755,3950.0
2008-08-11 08:37:00,858.791,858.847,858.72,858.72,4110.0
2008-08-11 08:38:00,858.646,858.646,858.489,858.55,4280.0
2008-08-11 08:39:00,858.602,858.624,858.275,858.275,2970.0
2008-08-11 08:40:00,858.435,858.504,858.387,858.416,3100.0
2008-08-11 08:41:00,858.532,858.573,858.411,858.573,3150.0
2008-08-11 08:42:00,858.612,859.003,858.612,859.003,3650.0
2008-08-11 08:43:00,859.122,859.242,859.061,859.242,2710.0
2008-08-11 08:44:00,859.346,859.391,858.461,858.461,4130.0
2008-08-11 08:45:00,858.243,858.818,858.204,858.709,3160.0
2008-08-11 08:46:00,858.505,858.622,858.083,858.291,2940.0
2008-08-11 08:47:00,858.421,858.568,858.4,858.442,3060.0
2008-08-11 08:48:00,858.433,858.505,858.312,858.432,3480.0
2008-08-11 08:49:00,858.516,858.547,858.286,858.486,3660.0
2008-08-11 08:50:00,858.664,858.78,858.466,858.651,2840.0
2008-08-11 08:51:00,858.746,858.824,858.514,858.824,4550.0
2008-08-11 08:52:00,858.923,858.923,858.524,858.69,2620.0
2008-08-11 08:53:00,858.698,859.165,858.698,859.165,3130.0
2008-08-11 08:54:00,859.21,859.47,859.139,859.47,2020.0
2008-08-11 08:55:00,859.451,859.598,858.947,859.052,3100.0
2008-08-11 08:56:00,859.416,859.911,859.416,859.775,3510.0
2008-08-11 08:57:00,859.762,859.839,859.572,859.689,3650.0
2008-08-11 08:58:00,859.848,859.992,859.57,859.992,5600.0
2008-08-11 08:59:00,859.996,859.996,859.694,859.694,3740.0
2008-08-11 09:00:00,859.784,859.898,859.752,859.898,3120.0
2008-08-11 09:01:00,860.037,860.107,859.977,859.977,5260.0
2008-08-11 09:02:00,859.945,860.121,859.824,860.121,5030.0
2008-08-11 09:03:00,860.063,860.065,859.864,859.864,5970.0
2008-08-11 09:04:00,859.885,859.923,859.627,859.923,5650.0
2008-08-11 09:05:00,859.976,859.992,859.642,859.642,5620.0
2008-08-11 09:06:00,859.671,859.902,859.612,859.696,4880.0
2008-08-11 09:07:00,859.545,859.825,859.545,859.825,4960.0
2008-08-11 09:08:00,859.738,859.938,859.466,859.938,5080.0
2008-08-11 09:09:00,859.836,860.146,859.776,860.03,6110.0
2008-08-11 09:10:00,860.015,860.079,859.904,859.983,6590.0
2008-08-11 09:11:00,859.915,859.915,859.668,859.863,5020.0
2008-08-11 09:12:00,859.973,860.13,859.789,859.789,6050.0
2008-08-11 09:13:00,859.792,859.856,859.512,859.654,7130.0
2008-08-11 09:14:00,859.427,859.427,859.18,859.18,4790.0
2008-08-11 09:15:00,859.099,859.381,859.099,859.245,5120.0
2008-08-11 09:16:00,859.278,859.436,859.236,859.407,6440.0
2008-08-11 09:17:00,859.348,859.512,859.226,859.261,5890.0
2008-08-11 09:18:00,859.309,859.309,859.102,859.297,4410.0
2008-08-11 09:19:00,859.324,859.324,859.102,859.296,3680.0
2008-08-11 09:20:00,859.224,859.5,859.224,859.339,9400.0
2008-08-11 09:21:00,859.449,859.449,859.259,859.439,5260.0
2008-08-11 09:22:00,859.467,859.467,859.299,859.365,3300.0
2008-08-11 09:23:00,859.342,859.732,859.286,859.732,4700.0
2008-08-11 09:24:00,859.628,859.628,859.34,859.517,5410.0
2008-08-11 09:25:00,859.623,859.649,859.461,859.468,4240.0
2008-08-11 09:26:00,859.589,859.782,859.522,859.618,7860.0
2008-08-11 09:27:00,859.762,859.762,859.607,859.715,3510.0
2008-08-11 09:28:00,859.548,859.713,859.517,859.713,7590.0
2008-08-11 09:29:00,859.594,859.926,859.594,859.926,4700.0
2008-08-11 09:30:00,859.923,859.958,859.797,859.915,5050.0
2008-08-11 09:31:00,859.874,859.916,859.724,859.916,6130.0
2008-08-11 09:32:00,859.876,860.043,859.771,860.043,4110.0
2008-08-11 09:33:00,859.959,859.982,859.801,859.889,5470.0
2008-08-11 09:34:00,859.982,860.05,859.871,860.022,6660.0
2008-08-11 09:35:00,860.035,860.217,860.003,860.217,6320.0
2008-08-11 09:36:00,860.316,860.37,860.174,860.241,5280.0
2008-08-11 09:37:00,860.427,860.629,860.251,860.401,7180.0
2008-08-11 09:38:00,860.374,860.71,860.374,860.681,5560.0
2008-08-11 09:39:00,860.713,860.99,860.64,860.894,9230.0
2008-08-11 09:40:00,860.908,860.908,860.549,860.744,5380.0
2008-08-11 09:41:00,861.02,861.973,861.02,861.973,3800.0
2008-08-11 09:42:00,861.869,862.37,861.09,862.37,4290.0
2008-08-11 09:43:00,862.248,862.248,861.604,861.887,7470.0
2008-08-11 09:44:00,862.045,862.272,861.99,862.272,5970.0
2008-08-11 09:45:00,862.344,862.367,862.182,862.32,8810.0
2008-08-11 09:46:00,862.226,862.328,862.144,862.328,7330.0
2008-08-11 09:47:00,862.299,862.477,862.214,862.477,6180.0
2008-08-11 09:48:00,862.728,863.176,862.6,863.176,5630.0
2008-08-11 09:49:00,863.082,863.408,862.974,863.408,4560.0
2008-08-11 09:50:00,863.375,863.524,863.279,863.524,3700.0
2008-08-11 09:51:00,863.464,864.03,863.404,864.03,6260.0
2008-08-11 09:52:00,864.003,864.398,864.003,864.357,5570.0
2008-08-11 09:53:00,864.275,864.275,864.015,864.015,3710.0
2008-08-11 09:54:00,863.821,863.889,863.687,863.889,6310.0
2008-08-11 09:55:00,863.908,864.24,863.908,864.24,6850.0
2008-08-11 09:56:00,864.276,864.335,863.996,863.996,8990.0
2008-08-11 09:57:00,864.15,864.177,863.901,863.901,3480.0
2008-08-11 09:58:00,863.967,863.967,863.55,863.55,7300.0
2008-08-11 09:59:00,863.4,863.4,863.027,863.091,5090.0
2008-08-11 10:00:00,863.086,863.263,862.845,863.189,9920.0
2008-08-11 10:01:00,863.349,863.589,863.251,863.499,4660.0
2008-08-11 10:02:00,863.45,863.898,863.273,863.898,5160.0
2008-08-11 10:03:00,864.068,864.342,863.813,864.342,10870.0
2008-08-11 10:04:00,864.39,864.482,864.164,864.287,5640.0
2008-08-11 10:05:00,863.872,864.07,863.457,863.809,5380.0
2008-08-11 10:06:00,863.744,863.852,863.164,863.164,5340.0
2008-08-11 10:07:00,863.241,863.401,863.099,863.252,6310.0
2008-08-11 10:08:00,863.429,863.97,863.429,863.97,4140.0
2008-08-11 10:09:00,863.986,864.27,863.986,864.188,10480.0
2008-08-11 10:10:00,864.302,864.7,864.302,864.398,6120.0
2008-08-11 10:11:00,864.378,864.538,864.281,864.473,4390.0
2008-08-11 10:12:00,864.434,864.611,864.385,864.517,9240.0
2008-08-11 10:13:00,864.604,865.186,864.604,865.11,4430.0
2008-08-11 10:14:00,865.264,865.402,864.959,864.959,4920.0
2008-08-11 10:15:00,864.919,864.952,864.81,864.813,5850.0
2008-08-11 10:16:00,864.675,864.691,864.448,864.68,4320.0
2008-08-11 10:17:00,864.703,864.781,864.608,864.734,5000.0
2008-08-11 10:18:00,864.865,865.186,864.766,864.935,5020.0
2008-08-11 10:19:00,864.889,864.994,864.879,864.893,5240.0
2008-08-11 10:20:00,864.752,864.752,864.398,864.531,6760.0
2008-08-11 10:21:00,864.431,864.572,864.288,864.288,3800.0
2008-08-11 10:22:00,864.248,864.248,863.997,864.003,8240.0
2008-08-11 10:23:00,864.106,864.242,864.037,864.231,6420.0
2008-08-11 10:24:00,864.105,864.21,863.872,863.907,5210.0
2008-08-11 10:25:00,863.883,864.115,863.865,864.115,7960.0
2008-08-11 10:26:00,864.209,864.209,863.785,863.919,7000.0
2008-08-11 10:27:00,864.025,864.025,863.773,863.87,4420.0
2008-08-11 10:28:00,864.015,864.034,863.759,864.034,4730.0
2008-08-11 10:29:00,864.033,864.33,863.645,863.869,3300.0
2008-08-11 10:30:00,863.863,864.064,863.86,863.96,4760.0
2008-08-11 10:31:00,864.131,864.251,864.006,864.225,8800.0
2008-08-11 10:32:00,864.156,864.156,863.857,864.014,4110.0
2008-08-11 10:33:00,864.073,864.073,863.783,863.835,7390.0
2008-08-11 10:34:00,863.978,864.091,863.952,864.042,4640.0
2008-08-11 10:35:00,864.063,864.063,863.858,864.045,4110.0
2008-08-11 10:36:00,863.841,864.215,863.464,864.215,13610.0
2008-08-11 10:37:00,864.182,864.204,863.73,863.892,5870.0
2008-08-11 10:38:00,863.848,864.06,863.707,863.977,4600.0
2008-08-11 10:39:00,864.12,864.12,863.858,863.932,3430.0
2008-08-11 10:40:00,864.049,864.049,863.725,863.951,3890.0
2008-08-11 10:41:00,863.928,864.028,863.533,863.617,3600.0
2008-08-11 10:42:00,863.617,863.873,863.323,863.626,6760.0
2008-08-11 10:43:00,863.657,863.764,863.293,863.505,10400.0
2008-08-11 10:44:00,863.502,863.698,863.281,863.33,4970.0
2008-08-11 10:45:00,863.395,863.612,863.283,863.572,6020.0
2008-08-11 10:46:00,863.554,864.011,863.423,864.011,7080.0
2008-08-11 10:47:00,864.069,864.302,863.865,864.055,4440.0
2008-08-11 10:48:00,864.246,864.354,863.799,863.799,5300.0
2008-08-11 10:49:00,863.884,864.046,863.41,863.41,3870.0
2008-08-11 10:50:00,863.493,863.743,863.253,863.585,8370.0
2008-08-11 10:51:00,863.445,863.637,863.293,863.626,3840.0
2008-08-11 10:52:00,863.54,863.83,863.324,863.516,12250.0
2008-08-11 10:53:00,863.633,863.727,863.485,863.697,4210.0
2008-08-11 10:54:00,863.771,863.906,863.586,863.769,4940.0
2008-08-11 10:55:00,863.824,863.842,863.541,863.77,8220.0
2008-08-11 10:56:00,863.679,863.94,863.661,863.849,4880.0
2008-08-11 10:57:00,863.996,864.17,863.996,864.01,9370.0
2008-08-11 10:58:00,863.942,864.0,863.674,863.771,4420.0
2008-08-11 10:59:00,863.996,864.173,863.865,864.071,11080.0
2008-08-11 11:00:00,864.197,864.337,864.042,864.337,2970.0
2008-08-11 11:01:00,864.298,864.513,864.232,864.325,3010.0
2008-08-11 11:02:00,864.208,864.27,863.801,864.109,4190.0
2008-08-11 11:03:00,864.015,864.158,863.859,863.902,3150.0
2008-08-11 11:04:00,863.816,863.816,863.285,863.546,3800.0
2008-08-11 11:05:00,863.381,863.381,863.135,863.193,3260.0
2008-08-11 11:06:00,863.217,863.217,862.969,863.147,4260.0
2008-08-11 11:07:00,863.041,863.091,862.756,862.962,4280.0
2008-08-11 11:08:00,862.898,862.898,862.569,862.647,3690.0
2008-08-11 11:09:00,862.705,862.722,862.415,862.452,34110.0
2008-08-11 11:10:00,862.528,862.528,862.215,862.402,5690.0
2008-08-11 11:11:00,862.397,862.518,862.34,862.437,9820.0
2008-08-11 11:12:00,862.359,862.75,862.359,862.588,4550.0
2008-08-11 11:13:00,862.468,862.752,862.277,862.752,7670.0
2008-08-11 11:14:00,862.701,862.879,862.471,862.471,3870.0
2008-08-11 11:15:00,862.576,862.576,862.303,862.303,3400.0
2008-08-11 11:16:00,862.278,862.641,862.18,862.542,7810.0
2008-08-11 11:17:00,862.372,862.444,862.008,862.328,8950.0
2008-08-11 11:18:00,862.426,862.474,862.111,862.455,3820.0
2008-08-11 11:19:00,862.628,862.84,862.52,862.562,5120.0
2008-08-11 11:20:00,862.509,862.715,862.403,862.403,8420.0
2008-08-11 11:21:00,862.452,862.791,862.368,862.547,3970.0
2008-08-11 11:22:00,862.424,862.567,862.366,862.432,4380.0
2008-08-11 11:23:00,862.439,862.6,862.173,862.491,6970.0
2008-08-11 11:24:00,862.329,862.499,862.169,862.392,3340.0
2008-08-11 11:25:00,862.359,862.376,862.295,862.342,2910.0
2008-08-11 11:26:00,862.404,862.626,862.207,862.443,7840.0
2008-08-11 11:27:00,862.634,862.721,862.475,862.699,6130.0
2008-08-11 11:28:00,862.704,863.135,862.384,862.864,6400.0
2008-08-11 11:29:00,862.925,863.133,862.663,862.663,5590.0
2008-08-11 11:30:00,862.592,862.728,862.25,862.446,9470.0
2008-08-11 11:31:00,862.408,862.8,862.211,862.8,3580.0
2008-08-11 11:32:00,862.815,862.815,862.395,862.723,6740.0
2008-08-11 11:33:00,862.962,863.088,862.785,862.978,3360.0
2008-08-11 11:34:00,863.209,863.364,862.923,863.206,8980.0
2008-08-11 11:35:00,863.329,863.329,863.034,863.209,3700.0
2008-08-11 11:36:00,863.404,863.404,863.01,863.074,2720.0
2008-08-11 11:37:00,863.081,863.559,863.081,863.396,5560.0
2008-08-11 11:38:00,863.476,863.665,863.285,863.36,3640.0
2008-08-11 11:39:00,863.528,863.529,862.869,862.918,3800.0
2008-08-11 11:40:00,862.948,863.142,862.791,863.142,11470.0
2008-08-11 11:41:00,863.264,863.435,863.136,863.342,3010.0
2008-08-11 11:42:00,863.368,863.441,863.192,863.196,2180.0
2008-08-11 11:43:00,863.193,863.338,862.969,863.063,2700.0
2008-08-11 11:44:00,863.065,863.239,862.937,863.145,4240.0
2008-08-11 11:45:00,863.131,863.307,862.979,863.292,3770.0
2008-08-11 11:46:00,863.296,863.296,862.973,863.041,3730.0
2008-08-11 11:47:00,862.824,863.016,862.597,862.653,3810.0
2008-08-11 11:48:00,862.517,862.647,862.006,862.235,4700.0
2008-08-11 11:49:00,862.554,862.703,862.54,862.601,4030.0
2008-08-11 11:50:00,862.591,863.026,862.591,862.744,9160.0
2008-08-11 11:51:00,862.829,862.93,862.515,862.569,3130.0
2008-08-11 11:52:00,862.495,862.737,862.374,862.511,5260.0
2008-08-11 11:53:00,862.517,862.648,862.419,862.429,3660.0
2008-08-11 11:54:00,862.546,862.638,862.409,862.554,3510.0
2008-08-11 11:55:00,862.535,862.649,862.44,862.54,3390.0
2008-08-11 11:57:00,862.428,862.629,862.428,862.551,9620.0
2008-08-11 11:58:00,862.566,862.774,862.566,862.774,5340.0
2008-08-11 11:59:00,862.715,862.715,862.36,862.464,2900.0
2008-08-11 12:00:00,862.376,862.627,862.376,862.448,7860.0
2008-08-11 12:01:00,862.53,862.551,862.452,862.5,3760.0
2008-08-11 12:02:00,862.582,862.582,862.274,862.274,2520.0
2008-08-11 12:03:00,862.203,862.738,862.203,862.738,2750.0
2008-08-11 12:04:00,862.559,862.559,862.362,862.479,3060.0
2008-08-11 12:05:00,862.425,862.513,862.279,862.326,8910.0
2008-08-11 12:06:00,862.323,862.501,862.222,862.501,4760.0
2008-08-11 12:07:00,862.49,862.667,862.273,862.574,6630.0
2008-08-11 12:08:00,862.557,862.871,862.481,862.676,4560.0
2008-08-11 12:09:00,862.738,862.875,862.632,862.666,8330.0
2008-08-11 12:10:00,862.754,862.932,862.738,862.932,3220.0
2008-08-11 12:11:00,862.904,863.026,862.833,862.925,2790.0
2008-08-11 12:12:00,862.911,862.951,862.66,862.878,4380.0
2008-08-11 12:13:00,863.1,863.218,862.966,863.116,4490.0
2008-08-11 12:14:00,863.102,863.102,862.859,862.87,4590.0
2008-08-11 12:15:00,862.875,862.875,862.501,862.527,3050.0
2008-08-11 12:16:00,862.573,862.783,862.573,862.707,3910.0
2008-08-11 12:17:00,862.707,862.799,862.581,862.698,8110.0
2008-08-11 12:18:00,862.715,862.807,862.437,862.437,2890.0
2008-08-11 12:19:00,862.572,862.827,862.552,862.608,3940.0
2008-08-11 12:20:00,862.454,862.454,862.177,862.328,3770.0
2008-08-11 12:21:00,862.458,862.754,862.458,862.512,4750.0
2008-08-11 12:22:00,862.565,862.628,862.389,862.389,4060.0
2008-08-11 12:23:00,862.453,862.557,862.394,862.394,5250.0
2008-08-11 12:24:00,862.458,862.458,862.254,862.346,2530.0
2008-08-11 12:25:00,862.316,862.568,862.295,862.312,8880.0
2008-08-11 12:26:00,862.365,862.526,862.262,862.462,4210.0
2008-08-11 12:27:00,862.507,862.565,862.141,862.565,4730.0
2008-08-11 12:28:00,862.585,862.599,862.411,862.481,3130.0
2008-08-11 12:29:00,862.459,862.653,862.346,862.389,6540.0
2008-08-11 12:30:00,862.401,862.401,862.134,862.163,3720.0
2008-08-11 12:31:00,862.255,862.255,862.055,862.078,4130.0
2008-08-11 12:32:00,862.093,862.272,862.072,862.076,3710.0
2008-08-11 12:33:00,862.145,862.284,861.949,862.284,4120.0
2008-08-11 12:34:00,862.258,862.258,861.956,862.074,3040.0
2008-08-11 12:35:00,862.188,862.234,862.004,862.128,7490.0
2008-08-11 12:36:00,862.206,862.237,861.947,862.146,3750.0
2008-08-11 12:37:00,862.115,862.324,862.108,862.264,3030.0
2008-08-11 12:38:00,862.189,862.22,861.919,862.22,3320.0
2008-08-11 12:39:00,862.261,862.491,862.118,862.388,5240.0
2008-08-11 12:40:00,862.353,862.479,862.13,862.36,6040.0
2008-08-11 12:41:00,862.419,862.682,862.253,862.253,3110.0
2008-08-11 12:42:00,862.267,862.371,862.188,862.302,3090.0
2008-08-11 12:43:00,862.236,862.283,862.048,862.203,3940.0
2008-08-11 12:44:00,862.187,862.187,861.912,862.118,2720.0
2008-08-11 12:45:00,862.105,862.123,861.958,862.031,3450.0
2008-08-11 12:46:00,861.938,862.082,861.843,861.843,4350.0
2008-08-11 12:47:00,861.724,861.724,860.945,861.254,10160.0
2008-08-11 12:48:00,861.254,861.521,861.141,861.344,5040.0
2008-08-11 12:49:00,861.505,861.578,861.13,861.13,6500.0
2008-08-11 12:50:00,861.211,861.345,861.017,861.146,5830.0
2008-08-11 12:51:00,861.162,861.162,860.652,860.765,2970.0
2008-08-11 12:52:00,860.749,860.749,859.622,859.622,3570.0
2008-08-11 12:53:00,859.546,859.818,859.366,859.618,3860.0
2008-08-11 12:54:00,859.739,859.879,859.661,859.777,6450.0
2008-08-11 12:55:00,859.893,860.081,859.718,859.922,3470.0
2008-08-11 12:56:00,859.718,859.718,859.285,859.309,3800.0
2008-08-11 12:57:00,859.339,859.577,858.911,859.577,2890.0
2008-08-11 12:58:00,859.613,859.734,859.5,859.525,2290.0
2008-08-11 12:59:00,859.567,859.65,859.451,859.553,4770.0
2008-08-11 13:00:00,859.497,859.712,859.364,859.674,4730.0
2008-08-11 13:01:00,859.677,859.81,859.652,859.715,7790.0
2008-08-11 13:02:00,859.725,859.754,859.183,859.585,5520.0
2008-08-11 13:03:00,859.605,859.629,859.439,859.441,4230.0
2008-08-11 13:04:00,859.506,859.537,859.252,859.329,4030.0
2008-08-11 13:05:00,859.296,859.575,859.198,859.433,6140.0
2008-08-11 13:06:00,859.457,859.706,859.399,859.706,4220.0
2008-08-11 13:07:00,859.708,859.853,859.651,859.753,3210.0
2008-08-11 13:08:00,859.844,859.923,859.579,859.579,3300.0
2008-08-11 13:09:00,859.686,859.735,859.47,859.735,3250.0
2008-08-11 13:10:00,859.785,859.874,859.552,859.71,5240.0
2008-08-11 13:11:00,859.744,859.892,859.589,859.892,5730.0
2008-08-11 13:12:00,859.786,859.957,859.649,859.796,5660.0
2008-08-11 13:13:00,859.688,860.052,859.688,859.93,4830.0
2008-08-11 13:14:00,860.056,860.056,859.773,859.774,3990.0
2008-08-11 13:15:00,859.892,859.913,859.571,859.849,5750.0
2008-08-11 13:16:00,859.815,859.838,859.779,859.82,5100.0
2008-08-11 13:17:00,859.772,859.878,859.302,859.878,3290.0
2008-08-11 13:18:00,859.966,859.97,859.768,859.768,3850.0
2008-08-11 13:19:00,859.829,859.829,859.631,859.631,4020.0
2008-08-11 13:20:00,859.699,859.749,859.598,859.598,22700.0
2008-08-11 13:21:00,859.681,859.878,859.594,859.768,3450.0
2008-08-11 13:22:00,859.875,860.249,859.832,860.137,8170.0
2008-08-11 13:23:00,860.268,860.34,860.145,860.175,14470.0
2008-08-11 13:24:00,860.258,860.363,859.987,860.236,3340.0
2008-08-11 13:25:00,860.254,860.326,860.117,860.309,5310.0
2008-08-11 13:26:00,860.347,860.403,860.184,860.259,2860.0
2008-08-11 13:27:00,860.269,860.514,860.225,860.361,3930.0
2008-08-11 13:28:00,860.425,860.425,859.955,860.047,9610.0
2008-08-11 13:29:00,860.074,860.131,858.985,858.985,3420.0
2008-08-11 13:30:00,859.217,859.522,858.975,859.276,3320.0
2008-08-11 13:31:00,859.344,859.36,859.023,859.321,3920.0
2008-08-11 13:32:00,859.206,859.222,858.814,859.015,3060.0
2008-08-11 13:33:00,859.023,859.805,858.989,859.805,3800.0
2008-08-11 13:34:00,859.807,860.19,859.708,860.036,3190.0
2008-08-11 13:35:00,860.028,860.028,859.619,859.856,5430.0
2008-08-11 13:36:00,859.848,859.905,859.714,859.714,2280.0
2008-08-11 13:37:00,859.826,859.91,859.516,859.869,3310.0
2008-08-11 13:38:00,859.788,859.901,859.424,859.424,3080.0
2008-08-11 13:39:00,859.442,859.795,859.379,859.526,5810.0
2008-08-11 13:40:00,859.294,859.328,858.56,858.787,13300.0
2008-08-11 13:41:00,858.955,859.106,858.786,858.938,9350.0
2008-08-11 13:42:00,858.871,858.871,858.445,858.688,3110.0
2008-08-11 13:43:00,858.848,859.009,858.691,859.009,6040.0
2008-08-11 13:44:00,859.015,859.046,858.833,858.978,3400.0
2008-08-11 13:45:00,858.96,859.365,858.908,859.365,5570.0
2008-08-11 13:46:00,859.364,859.405,859.121,859.145,3940.0
2008-08-11 13:47:00,859.297,859.763,859.203,859.763,6050.0
2008-08-11 13:48:00,859.691,859.737,859.53,859.601,15210.0
2008-08-11 13:49:00,859.627,859.754,859.539,859.621,7460.0
2008-08-11 13:50:00,859.573,859.585,859.307,859.57,5260.0
2008-08-11 13:51:00,859.69,860.164,859.69,860.164,4740.0
2008-08-11 13:52:00,860.283,860.505,860.214,860.31,3240.0
2008-08-11 13:53:00,860.473,860.819,860.443,860.819,4090.0
2008-08-11 13:54:00,860.865,861.019,860.795,861.007,2660.0
2008-08-11 13:55:00,860.879,861.071,860.722,860.853,3170.0
2008-08-11 13:56:00,860.979,861.264,860.83,861.264,3750.0
2008-08-11 13:57:00,861.269,861.384,861.158,861.384,2440.0
2008-08-11 13:58:00,861.411,861.521,861.317,861.415,3330.0
2008-08-11 13:59:00,861.233,861.403,861.137,861.246,8070.0
2008-08-11 14:00:00,861.292,861.414,861.169,861.371,2970.0
2008-08-11 14:01:00,861.451,861.451,860.61,860.611,4190.0
2008-08-11 14:02:00,860.798,861.073,860.633,860.877,3750.0
2008-08-11 14:03:00,860.863,860.933,860.631,860.658,8950.0
2008-08-11 14:04:00,860.812,860.895,860.642,860.642,10080.0
2008-08-11 14:05:00,860.65,860.65,860.322,860.423,4680.0
2008-08-11 14:06:00,860.482,860.482,860.128,860.128,3520.0
2008-08-11 14:07:00,860.295,860.387,860.16,860.387,6170.0
2008-08-11 14:08:00,860.32,860.58,860.258,860.54,9580.0
2008-08-11 14:09:00,860.692,860.692,860.148,860.148,2690.0
2008-08-11 14:10:00,860.012,860.236,859.693,859.693,4120.0
2008-08-11 14:11:00,859.601,859.861,859.378,859.861,4270.0
2008-08-11 14:12:00,860.059,860.139,859.673,860.049,3230.0
2008-08-11 14:13:00,860.097,860.149,859.749,860.149,8150.0
2008-08-11 14:14:00,860.073,860.073,859.752,859.975,4970.0
2008-08-11 14:15:00,859.829,859.85,859.389,859.423,4030.0
2008-08-11 14:16:00,859.553,859.87,859.468,859.468,3730.0
2008-08-11 14:17:00,859.367,859.456,858.832,858.832,3350.0
2008-08-11 14:18:00,858.919,859.074,858.562,858.906,4740.0
2008-08-11 14:19:00,858.716,858.716,858.281,858.281,8250.0
2008-08-11 14:20:00,858.053,858.193,857.628,858.193,2760.0
2008-08-11 14:21:00,858.102,858.322,857.841,857.852,2760.0
2008-08-11 14:22:00,857.797,857.88,857.46,857.88,3520.0
2008-08-11 14:23:00,857.776,858.163,857.776,857.966,4470.0
2008-08-11 14:24:00,858.205,859.14,858.205,859.14,6120.0
2008-08-11 14:25:00,859.291,859.291,858.677,859.227,5790.0
2008-08-11 14:26:00,859.2,859.327,859.096,859.153,2930.0
2008-08-11 14:27:00,859.111,859.111,858.687,858.834,4220.0
2008-08-11 14:28:00,858.619,858.888,858.619,858.888,3120.0
2008-08-11 14:29:00,858.652,858.652,857.969,857.969,4260.0
2008-08-11 14:30:00,857.855,858.051,857.625,858.03,4180.0
2008-08-11 14:31:00,858.306,859.018,858.306,858.844,4300.0
2008-08-11 14:32:00,859.045,859.301,858.996,859.262,3150.0
2008-08-11 14:33:00,859.185,859.185,858.855,859.143,7560.0
2008-08-11 14:34:00,859.075,859.124,858.444,858.444,3460.0
2008-08-11 14:35:00,858.228,858.386,857.954,858.35,5560.0
2008-08-11 14:36:00,858.47,858.493,858.269,858.398,2680.0
2008-08-11 14:37:00,858.361,858.469,857.714,857.714,8520.0
2008-08-11 14:38:00,857.722,857.981,857.293,857.802,2740.0
2008-08-11 14:39:00,857.84,857.84,857.379,857.759,6470.0
2008-08-11 14:40:00,857.798,858.07,857.524,857.524,6340.0
2008-08-11 14:41:00,857.423,857.553,857.257,857.316,2850.0
2008-08-11 14:42:00,857.307,858.347,857.205,858.262,3340.0
2008-08-11 14:43:00,858.235,858.269,857.941,858.151,5560.0
2008-08-11 14:44:00,858.167,858.451,858.012,858.402,7290.0
2008-08-11 14:45:00,858.567,858.768,858.391,858.768,3650.0
2008-08-11 14:46:00,858.761,858.761,857.951,858.222,3540.0
2008-08-11 14:47:00,858.347,858.347,857.658,857.658,4620.0
2008-08-11 14:48:00,857.82,858.421,857.701,858.421,8420.0
2008-08-11 14:49:00,858.242,858.242,857.464,857.791,4470.0
2008-08-11 14:50:00,857.806,857.904,857.223,857.223,3500.0
2008-08-11 14:51:00,856.723,856.723,855.221,855.221,8660.0
2008-08-11 14:52:00,854.991,855.641,854.754,855.623,4590.0
2008-08-11 14:53:00,855.592,855.693,855.408,855.57,3700.0
2008-08-11 14:54:00,855.443,855.443,854.327,854.436,4130.0
2008-08-11 14:55:00,854.675,855.533,854.273,855.114,5980.0
2008-08-11 14:56:00,855.071,855.071,854.426,854.808,10810.0
2008-08-11 14:57:00,854.733,854.733,854.499,854.59,3300.0
2008-08-11 14:58:00,854.617,854.681,854.415,854.681,5520.0
2008-08-11 14:59:00,854.716,855.359,854.612,855.359,7080.0
2008-08-11 15:00:00,855.072,855.072,854.404,854.557,2860.0
2008-08-11 15:01:00,854.483,854.507,854.029,854.507,3870.0
2008-08-11 15:02:00,854.425,854.542,853.917,854.38,3300.0
2008-08-11 15:03:00,854.534,854.884,854.425,854.612,6100.0
2008-08-11 15:04:00,854.607,854.607,854.18,854.34,5970.0
2008-08-11 15:05:00,854.271,854.271,853.877,854.094,4530.0
2008-08-11 15:06:00,854.101,854.209,853.824,853.824,7800.0
2008-08-11 15:07:00,853.84,853.89,853.374,853.604,3100.0
2008-08-11 15:08:00,853.601,853.775,853.365,853.539,4130.0
2008-08-11 15:09:00,853.665,853.996,853.529,853.996,2240.0
2008-08-11 15:10:00,854.053,854.294,853.806,854.294,3560.0
2008-08-11 15:11:00,854.177,854.177,853.427,853.669,26160.0
2008-08-11 15:12:00,853.556,853.591,853.199,853.591,6900.0
2008-08-11 15:13:00,853.616,853.716,853.455,853.606,3830.0
2008-08-11 15:14:00,853.773,854.287,853.773,854.229,5420.0
2008-08-11 15:15:00,854.219,854.501,854.15,854.207,3710.0
2008-08-11 15:16:00,854.353,854.975,854.353,854.874,7080.0
2008-08-11 15:17:00,854.99,855.032,854.74,855.005,5140.0
2008-08-11 15:18:00,855.101,855.338,854.671,854.964,3530.0
2008-08-11 15:19:00,855.087,855.235,854.915,855.036,3740.0
2008-08-11 15:20:00,855.17,855.17,854.858,855.004,4820.0
2008-08-11 15:21:00,854.971,855.359,854.946,855.359,4720.0
2008-08-11 15:22:00,855.301,855.597,855.167,855.469,6950.0
2008-08-11 15:23:00,855.481,855.481,855.043,855.066,3270.0
2008-08-11 15:24:00,855.1,855.635,855.053,855.635,9640.0
2008-08-11 15:25:00,855.72,855.953,855.51,855.643,4040.0
2008-08-11 15:26:00,855.706,856.048,855.663,856.048,3780.0
2008-08-11 15:27:00,856.143,856.561,856.143,856.42,12060.0
2008-08-11 15:28:00,856.493,857.048,856.472,857.048,10580.0
2008-08-11 15:29:00,857.05,857.05,856.689,856.867,2900.0
2008-08-11 15:30:00,856.928,856.928,856.346,856.591,4910.0
2008-08-11 15:31:00,856.523,856.783,856.381,856.486,5820.0
2008-08-11 15:32:00,856.376,856.539,856.364,856.539,4010.0
2008-08-11 15:33:00,856.468,856.749,856.396,856.749,34380.0
2008-08-11 15:34:00,856.782,856.805,856.118,856.264,4400.0
2008-08-11 15:35:00,856.151,856.162,855.861,856.162,9070.0
2008-08-11 15:36:00,856.027,856.147,855.822,855.875,4010.0
2008-08-11 15:37:00,856.214,856.388,855.617,855.617,3050.0
2008-08-11 15:38:00,855.483,855.599,855.397,855.473,3530.0
2008-08-11 15:39:00,855.534,855.576,855.314,855.314,2570.0
2008-08-11 15:40:00,855.263,855.581,855.263,855.581,4180.0
2008-08-11 15:41:00,855.581,855.783,855.31,855.751,7720.0
2008-08-11 15:42:00,855.608,856.071,855.39,856.071,2760.0
2008-08-11 15:43:00,856.213,856.334,855.758,855.758,7080.0
2008-08-11 15:44:00,855.606,855.637,855.189,855.198,4800.0
2008-08-11 15:45:00,854.998,854.998,854.656,854.887,4150.0
2008-08-11 15:46:00,854.835,854.988,854.636,854.95,3530.0
2008-08-11 15:47:00,855.121,855.587,855.121,855.556,6410.0
2008-08-11 15:48:00,855.637,855.645,855.244,855.244,2400.0
2008-08-11 15:49:00,855.401,855.405,854.961,855.025,3520.0
2008-08-11 15:50:00,855.162,855.297,854.693,855.296,3900.0
2008-08-11 15:51:00,855.361,855.739,855.067,855.244,15679.0
2008-08-11 15:52:00,855.301,855.352,854.899,855.156,6610.0
2008-08-11 15:53:00,854.93,855.14,854.733,854.733,4420.0
2008-08-11 15:54:00,854.721,854.83,854.389,854.635,7590.0
2008-08-11 15:55:00,854.866,855.114,854.538,854.837,4260.0
2008-08-11 15:56:00,854.618,854.618,854.027,854.077,3630.0
2008-08-11 15:57:00,853.99,854.056,853.757,853.766,3280.0
2008-08-11 15:58:00,853.689,853.689,852.571,852.571,4670.0
2008-08-11 15:59:00,852.302,852.851,852.302,852.771,3250.0
2008-08-11 16:00:00,852.446,853.013,852.06,852.269,3460.0
2008-08-11 16:01:00,852.064,852.064,851.61,851.992,5440.0
2008-08-11 16:02:00,852.136,852.946,852.136,852.254,6310.0
2008-08-11 16:03:00,852.148,852.231,851.968,852.231,4620.0
2008-08-11 16:04:00,852.271,853.192,852.167,852.627,3980.0
2008-08-11 16:05:00,852.414,852.706,852.262,852.706,4620.0
2008-08-11 16:06:00,852.815,853.003,852.523,852.858,28240.0
2008-08-11 16:07:00,853.079,853.254,852.913,853.254,3380.0
2008-08-11 16:08:00,853.422,853.789,853.422,853.617,3450.0
2008-08-11 16:09:00,853.607,853.792,853.372,853.372,10000.0
2008-08-11 16:10:00,853.389,853.824,853.365,853.824,7290.0
2008-08-11 16:11:00,853.978,854.147,853.858,854.041,3680.0
2008-08-11 16:12:00,854.13,854.432,853.662,854.127,5860.0
2008-08-11 16:13:00,854.193,854.414,854.193,854.198,3620.0
2008-08-11 16:14:00,854.189,854.365,854.088,854.25,4230.0
2008-08-11 16:15:00,854.266,854.336,854.036,854.314,8320.0
2008-08-11 16:16:00,854.215,854.272,853.898,854.072,3460.0
2008-08-11 16:17:00,853.945,853.963,853.579,853.608,3680.0
2008-08-11 16:18:00,853.479,853.613,853.141,853.368,5920.0
2008-08-11 16:19:00,853.339,853.339,852.775,853.033,3700.0
2008-08-11 16:20:00,853.012,853.287,852.947,853.284,3450.0
2008-08-11 16:21:00,853.109,853.229,852.745,852.971,7770.0
2008-08-11 16:22:00,853.039,853.137,852.713,852.751,7600.0
2008-08-11 16:23:00,852.838,853.05,852.639,852.908,4890.0
2008-08-11 16:24:00,853.002,853.451,852.836,853.451,4080.0
2008-08-11 16:25:00,853.53,854.015,853.53,853.787,4130.0
2008-08-11 16:26:00,853.873,853.873,853.612,853.704,6060.0
2008-08-11 16:27:00,853.889,854.269,853.882,854.227,4150.0
2008-08-11 16:28:00,854.173,854.577,854.157,854.552,4150.0
2008-08-11 16:29:00,854.207,854.472,853.333,854.307,10300.0
2008-08-11 16:30:00,854.098,854.442,853.732,854.143,5550.0
2008-08-11 16:31:00,854.256,854.459,854.124,854.385,5290.0
2008-08-11 16:32:00,854.294,854.294,853.992,854.058,5240.0
2008-08-11 16:33:00,854.067,854.698,854.052,854.535,6870.0
2008-08-11 16:34:00,854.651,854.893,854.567,854.72,4350.0
2008-08-11 16:35:00,854.681,854.84,854.408,854.84,3800.0
2008-08-11 16:36:00,855.012,855.012,854.633,854.675,5030.0
2008-08-11 16:37:00,854.54,855.095,854.54,855.095,3890.0
2008-08-11 16:38:00,855.27,855.397,855.099,855.385,2860.0
2008-08-11 16:39:00,855.214,855.214,854.679,854.84,8860.0
2008-08-11 16:40:00,854.837,854.843,854.609,854.721,8620.0
2008-08-11 16:41:00,854.685,854.685,854.175,854.175,2450.0
2008-08-11 16:42:00,854.321,854.538,853.934,853.984,5370.0
2008-08-11 16:43:00,854.025,854.161,853.821,853.821,5470.0
2008-08-11 16:44:00,853.831,853.973,853.588,853.755,4380.0
2008-08-11 16:45:00,853.73,853.753,853.484,853.533,2860.0
2008-08-11 16:46:00,853.494,853.613,853.399,853.568,3980.0
2008-08-11 16:47:00,853.331,853.331,852.558,852.68,5220.0
2008-08-11 16:48:00,852.571,852.843,852.346,852.703,6700.0
2008-08-11 16:49:00,852.81,853.088,852.805,852.957,25130.0
2008-08-11 16:50:00,852.865,853.35,852.865,853.35,4870.0
2008-08-11 16:51:00,853.589,853.871,853.236,853.871,2370.0
2008-08-11 16:52:00,853.964,854.049,853.72,854.021,6480.0
2008-08-11 16:53:00,854.292,854.572,854.027,854.183,9220.0
2008-08-11 16:54:00,854.315,854.486,854.13,854.484,2060.0
2008-08-11 16:55:00,854.57,854.599,853.746,853.81,2910.0
2008-08-11 16:56:00,853.896,854.073,853.489,853.489,4690.0
2008-08-11 16:57:00,853.352,853.407,852.971,852.971,2420.0
2008-08-11 16:58:00,853.035,853.285,852.913,853.078,6080.0
2008-08-11 16:59:00,852.971,853.24,852.72,853.127,4810.0
2008-08-11 17:00:00,853.204,853.573,853.045,853.282,3970.0
2008-08-11 17:01:00,853.579,853.684,853.465,853.466,6060.0
2008-08-11 17:02:00,853.435,853.629,853.365,853.509,7080.0
2008-08-11 17:03:00,853.44,853.44,852.882,852.889,11570.0
2008-08-11 17:04:00,852.711,852.736,852.214,852.214,8200.0
2008-08-11 17:05:00,852.25,852.314,852.024,852.223,4170.0
2008-08-11 17:06:00,852.349,852.669,852.198,852.449,6700.0
2008-08-11 17:07:00,852.412,852.5,851.951,852.001,9310.0
2008-08-11 17:08:00,852.051,852.535,851.923,852.234,6120.0
2008-08-11 17:09:00,852.477,853.098,852.453,853.098,5730.0
2008-08-11 17:10:00,852.885,852.885,852.443,852.744,11910.0
2008-08-11 17:11:00,852.893,852.99,852.736,852.893,5450.0
2008-08-11 17:12:00,852.87,853.115,852.595,853.115,7220.0
2008-08-11 17:13:00,853.009,853.107,852.724,853.107,9390.0
2008-08-11 17:14:00,853.266,853.354,853.103,853.163,10910.0
2008-08-11 17:15:00,853.311,853.353,852.77,852.84,6950.0
2008-08-11 17:16:00,852.577,852.709,852.036,852.036,12360.0
2008-08-11 17:17:00,852.118,852.291,851.985,852.291,7740.0
2008-08-11 17:18:00,852.322,852.322,851.542,852.049,8980.0
2008-08-11 17:19:00,852.023,852.365,851.922,852.365,22190.0
2008-08-11 17:20:00,852.534,853.149,852.41,853.149,10130.0
2008-08-11 17:21:00,853.415,853.46,853.199,853.343,4220.0
2008-08-11 17:22:00,853.331,853.645,853.247,853.644,5110.0
2008-08-11 17:23:00,853.499,853.583,853.189,853.193,6030.0
2008-08-11 17:24:00,853.402,853.628,852.903,853.628,6720.0
2008-08-11 17:25:00,853.577,853.759,853.513,853.759,6800.0
2008-08-11 17:26:00,853.735,853.792,853.355,853.355,7090.0
2008-08-11 17:27:00,853.357,853.53,853.033,853.033,4460.0
2008-08-11 17:28:00,852.629,853.151,851.975,852.027,6000.0
2008-08-11 17:29:00,851.85,852.127,851.513,851.516,12100.0
2008-08-11 17:30:00,851.517,851.82,851.361,851.759,30740.0
2008-08-11 17:31:00,851.901,851.901,851.547,851.587,7100.0
2008-08-11 17:32:00,851.857,852.09,851.788,851.821,6370.0
2008-08-11 17:33:00,851.893,852.354,851.805,852.354,12680.0
2008-08-11 17:34:00,852.254,852.254,851.574,851.759,8820.0
2008-08-11 17:35:00,851.724,851.724,851.491,851.559,4610.0
2008-08-11 17:36:00,851.538,851.538,850.707,850.707,4300.0
2008-08-11 17:37:00,850.433,850.645,849.922,850.002,11810.0
2008-08-11 17:38:00,849.936,850.108,849.486,849.545,4570.0
2008-08-11 17:39:00,849.596,849.631,848.519,848.519,4870.0
2008-08-11 17:40:00,848.328,848.51,847.727,848.478,10660.0
2008-08-11 17:41:00,848.478,848.478,847.509,847.509,3670.0
2008-08-11 17:42:00,847.531,847.531,845.561,845.561,5520.0
2008-08-11 17:43:00,845.73,846.334,845.516,846.072,5260.0
2008-08-11 17:44:00,846.031,846.031,845.531,845.785,4260.0
2008-08-11 17:45:00,845.489,845.489,844.202,844.202,12340.0
2008-08-11 17:46:00,843.928,843.967,843.061,843.967,11510.0
2008-08-11 17:47:00,843.968,844.471,843.863,844.086,49390.0
2008-08-11 17:48:00,844.346,844.504,843.796,843.941,5070.0
2008-08-11 17:49:00,843.793,843.793,842.1,842.1,4700.0
2008-08-11 17:50:00,841.961,842.477,841.487,842.252,8890.0
2008-08-11 17:51:00,842.47,842.768,842.451,842.621,4240.0
2008-08-11 17:52:00,842.133,842.133,840.352,841.795,7130.0
2008-08-11 17:53:00,841.737,841.737,839.918,839.918,5750.0
2008-08-11 17:54:00,839.557,839.557,837.59,837.59,10150.0
2008-08-11 17:55:00,837.469,838.357,837.469,838.357,4750.0
2008-08-11 17:56:00,838.575,838.842,838.196,838.811,9580.0
2008-08-11 17:57:00,839.02,839.335,838.845,839.179,5680.0
2008-08-11 17:58:00,839.009,839.566,838.993,839.566,5880.0
2008-08-11 17:59:00,839.752,840.012,839.424,839.46,4440.0
2008-08-11 18:00:00,839.443,839.458,838.346,838.498,4820.0
2008-08-11 18:01:00,838.279,838.279,836.823,836.823,4480.0
2008-08-11 18:02:00,836.3,836.3,834.552,835.324,3440.0
2008-08-11 18:03:00,835.289,835.289,834.796,835.14,3820.0
2008-08-11 18:04:00,835.36,835.728,835.36,835.723,4670.0
2008-08-11 18:05:00,835.653,835.994,835.519,835.856,4850.0
2008-08-11 18:06:00,835.775,835.775,834.59,835.151,3490.0
2008-08-11 18:07:00,835.058,836.122,834.875,836.072,8950.0
2008-08-11 18:08:00,836.062,836.648,836.009,836.648,8330.0
2008-08-11 18:09:00,836.542,836.542,836.04,836.169,4610.0
2008-08-11 18:10:00,836.218,836.782,835.986,836.742,7280.0
2008-08-11 18:11:00,836.757,837.254,836.672,837.028,7230.0
2008-08-11 18:12:00,836.975,837.028,836.608,836.82,11020.0
2008-08-11 18:13:00,836.689,836.976,836.641,836.788,4300.0
2008-08-11 18:14:00,836.474,836.692,835.901,836.621,4260.0
2008-08-11 18:15:00,836.608,836.718,836.282,836.343,4930.0
2008-08-11 18:16:00,836.11,836.178,834.973,834.973,6510.0
2008-08-11 18:17:00,834.905,834.905,833.064,833.064,3960.0
2008-08-11 18:18:00,833.037,833.037,831.444,831.835,8620.0
2008-08-11 18:19:00,831.94,831.94,830.228,830.228,4560.0
2008-08-11 18:20:00,830.01,830.054,828.516,828.516,9280.0
2008-08-11 18:21:00,828.493,829.572,828.468,828.955,3650.0
2008-08-11 18:22:00,828.679,830.134,828.679,830.134,3170.0
2008-08-11 18:23:00,830.474,830.956,830.474,830.956,3720.0
2008-08-11 18:24:00,831.301,832.233,831.016,832.233,4900.0
2008-08-11 18:25:00,832.37,832.585,832.051,832.051,5030.0
2008-08-11 18:26:00,831.85,831.85,830.444,830.551,3390.0
2008-08-11 18:27:00,830.235,830.235,829.347,829.825,8680.0
2008-08-11 18:28:00,829.722,830.38,829.199,830.362,5310.0
2008-08-11 18:29:00,830.041,830.041,827.705,828.499,5560.0
2008-08-11 18:30:00,828.132,828.745,828.006,828.437,24210.0
2008-08-11 18:31:00,828.437,828.6,826.541,826.957,9210.0
2008-08-11 18:32:00,826.527,827.123,824.209,824.209,5540.0
2008-08-11 18:33:00,824.009,824.23,823.352,823.382,7460.0
2008-08-11 18:34:00,822.793,822.898,821.998,821.998,4930.0
2008-08-11 18:35:00,821.658,822.643,821.559,822.643,3190.0
2008-08-11 18:36:00,822.667,823.736,822.667,823.569,4220.0
2008-08-11 18:37:00,823.385,824.085,823.385,823.927,4390.0
2008-08-11 18:38:00,823.642,823.653,822.984,823.653,11920.0
2008-08-11 18:39:00,823.77,824.38,823.77,824.374,4670.0
2008-08-11 18:40:00,824.368,824.692,823.754,823.754,25390.0
2008-08-11 18:41:00,823.523,823.523,822.894,823.18,2690.0
2008-08-11 18:42:00,823.034,823.134,822.367,822.367,2530.0
2008-08-11 18:43:00,822.052,822.409,821.674,822.409,3580.0
2008-08-11 18:44:00,822.994,823.739,822.994,823.601,2110.0
2008-08-11 18:45:00,823.795,824.874,823.795,824.291,4960.0
2008-08-11 18:46:00,824.87,825.891,824.87,825.443,7410.0
2008-08-11 18:47:00,825.21,825.373,824.756,825.373,7810.0
2008-08-11 18:48:00,825.664,826.169,825.443,826.169,3460.0
2008-08-11 18:49:00,826.261,827.206,826.261,826.762,11170.0
2008-08-11 18:50:00,826.898,827.613,826.898,827.613,6280.0
2008-08-11 18:51:00,827.652,827.67,827.278,827.278,4440.0
2008-08-11 18:52:00,827.335,827.35,826.888,826.96,3670.0
2008-08-11 18:53:00,826.898,826.973,826.669,826.897,5170.0
2008-08-11 18:54:00,826.741,826.822,825.588,825.654,5930.0
2008-08-11 18:55:00,825.592,825.695,825.179,825.317,4770.0
2008-08-11 18:56:00,825.628,825.985,825.335,825.985,5600.0
2008-08-11 18:57:00,825.851,825.851,824.837,824.837,4650.0
2008-08-11 18:58:00,824.888,825.181,824.699,824.795,5840.0
2008-08-11 18:59:00,824.866,824.894,824.634,824.72,3470.0
2008-08-11 19:00:00,824.901,825.462,824.901,825.201,6900.0
2008-08-11 19:01:00,825.274,825.497,825.093,825.433,3320.0
2008-08-11 19:02:00,825.631,825.951,825.631,825.753,5240.0
2008-08-11 19:03:00,825.831,826.206,825.722,825.844,3440.0
2008-08-11 19:04:00,825.758,825.97,825.473,825.68,8400.0
2008-08-11 19:05:00,825.796,826.043,825.637,826.043,15030.0
2008-08-11 19:06:00,826.164,826.62,826.164,826.62,5680.0
2008-08-11 19:07:00,826.682,826.782,826.415,826.695,6380.0
2008-08-11 19:08:00,826.745,827.013,826.619,826.675,11420.0
2008-08-11 19:09:00,826.44,826.535,826.138,826.233,3170.0
2008-08-11 19:10:00,826.248,826.263,825.447,826.139,3930.0
2008-08-11 19:11:00,826.076,826.273,825.798,825.798,5640.0
2008-08-11 19:12:00,825.818,826.385,825.81,826.385,8450.0
2008-08-11 19:13:00,826.307,826.307,825.654,825.795,5610.0
2008-08-11 19:14:00,825.608,825.608,825.175,825.243,11050.0
2008-08-11 19:15:00,825.262,825.367,824.954,825.367,4440.0
2008-08-11 19:16:00,824.955,825.137,824.694,824.72,3060.0
2008-08-11 19:17:00,824.367,824.367,823.722,823.826,2830.0
2008-08-11 19:18:00,823.906,824.085,823.549,824.085,12480.0
2008-08-11 19:19:00,824.005,824.022,823.593,823.906,6550.0
2008-08-11 19:20:00,823.656,823.835,823.455,823.711,3460.0
2008-08-11 19:21:00,823.25,823.315,822.611,823.315,3940.0
2008-08-11 19:22:00,823.426,823.632,823.216,823.318,3980.0
2008-08-11 19:23:00,823.23,823.23,822.606,822.788,5670.0
2008-08-11 19:24:00,822.779,822.786,822.317,822.612,4000.0
2008-08-11 19:25:00,822.692,823.276,822.692,823.259,5740.0
2008-08-11 19:26:00,823.941,824.765,823.941,824.765,4770.0
2008-08-11 19:27:00,824.734,824.734,824.009,824.009,3620.0
2008-08-11 19:28:00,823.723,823.723,823.319,823.319,2960.0
2008-08-11 19:29:00,823.085,823.085,821.382,821.631,5200.0
2008-08-11 19:30:00,821.67,822.382,821.67,822.171,9580.0
2008-08-11 19:31:00,822.338,822.408,821.925,821.945,4580.0
2008-08-11 19:32:00,822.237,822.494,822.211,822.445,4280.0
2008-08-11 19:33:00,822.447,822.53,822.239,822.239,5870.0
2008-08-11 19:34:00,821.968,822.1,821.184,821.184,5000.0
2008-08-11 19:35:00,821.021,821.021,820.547,820.577,2700.0
2008-08-11 19:36:00,820.701,820.988,820.502,820.502,5630.0
2008-08-11 19:37:00,820.372,820.406,818.969,818.969,6590.0
2008-08-11 19:38:00,819.204,819.606,818.695,818.977,4580.0
2008-08-11 19:39:00,819.057,819.278,818.963,818.985,4100.0
2008-08-11 19:40:00,819.096,820.665,819.096,820.665,4830.0
2008-08-11 19:41:00,820.787,820.912,820.492,820.492,5270.0
2008-08-11 19:42:00,820.417,820.652,819.786,820.652,6390.0
2008-08-11 19:43:00,820.66,821.616,820.66,821.616,5270.0
2008-08-11 19:44:00,821.888,821.899,821.203,821.203,4090.0
2008-08-11 19:45:00,821.103,821.188,820.711,821.155,3500.0
2008-08-11 19:46:00,821.443,821.443,821.014,821.014,3310.0
2008-08-11 19:47:00,820.808,820.854,820.222,820.222,2550.0
2008-08-11 19:48:00,820.239,821.059,820.239,821.017,7250.0
2008-08-11 19:49:00,821.257,821.507,821.077,821.507,3680.0
2008-08-11 19:50:00,821.631,821.631,820.851,821.173,4410.0
2008-08-11 19:51:00,821.21,821.436,820.913,821.378,3140.0
2008-08-11 19:52:00,821.621,821.817,821.04,821.04,3940.0
2008-08-11 19:53:00,820.888,820.888,820.131,820.426,3350.0
2008-08-11 19:54:00,820.167,820.291,819.955,819.971,2910.0
2008-08-11 19:55:00,820.056,820.138,819.378,819.378,3680.0
2008-08-11 19:56:00,819.281,819.395,818.886,819.301,9500.0
2008-08-11 19:57:00,819.396,819.397,818.634,818.634,3850.0
2008-08-11 19:58:00,818.754,819.094,818.545,819.063,5780.0
2008-08-11 19:59:00,819.314,819.89,819.117,819.89,5160.0
2008-08-11 20:00:00,820.07,820.361,819.973,820.232,12960.0
2008-08-11 20:01:00,820.389,820.883,820.249,820.867,4880.0
2008-08-11 20:02:00,821.045,821.188,820.467,820.913,3490.0
2008-08-11 20:03:00,820.836,821.36,820.79,821.162,7310.0
2008-08-11 20:04:00,821.059,821.252,820.87,820.955,6630.0
2008-08-11 20:05:00,820.962,821.144,820.452,820.452,5030.0
2008-08-11 20:06:00,820.546,820.696,820.226,820.509,5690.0
2008-08-11 20:07:00,820.386,820.397,819.902,820.045,5660.0
2008-08-11 20:08:00,820.086,820.36,820.086,820.218,7810.0
2008-08-11 20:09:00,819.949,819.949,819.251,819.3,12060.0
2008-08-11 20:10:00,819.225,819.784,818.945,819.784,10520.0
2008-08-11 20:11:00,820.099,820.347,819.482,819.482,4140.0
2008-08-11 20:12:00,819.372,819.833,819.357,819.833,5190.0
2008-08-11 20:13:00,819.887,819.887,819.584,819.662,4310.0
2008-08-11 20:14:00,819.507,819.792,819.183,819.3,7400.0
2008-08-11 20:15:00,819.657,820.088,819.537,820.088,4420.0
2008-08-11 20:16:00,820.184,820.638,820.084,820.638,3820.0
2008-08-11 20:17:00,820.72,821.394,820.719,821.394,5400.0
2008-08-11 20:18:00,821.58,821.636,820.889,820.889,2920.0
2008-08-11 20:19:00,820.687,821.844,820.687,821.844,9950.0
2008-08-11 20:20:00,822.081,822.881,822.081,822.615,4760.0
2008-08-11 20:21:00,822.66,822.902,822.632,822.886,4710.0
2008-08-11 20:22:00,822.909,823.537,822.909,823.353,3680.0
2008-08-11 20:23:00,823.387,824.258,823.387,824.037,2810.0
2008-08-11 20:24:00,823.834,823.972,823.453,823.671,12120.0
2008-08-11 20:25:00,823.854,824.346,823.725,824.176,4280.0
2008-08-11 20:26:00,824.124,824.51,824.111,824.339,3840.0
2008-08-11 20:27:00,824.507,824.745,824.507,824.576,4390.0
2008-08-11 20:28:00,824.716,824.975,824.612,824.775,3630.0
2008-08-11 20:29:00,824.799,824.799,824.222,824.222,6110.0
2008-08-11 20:30:00,824.124,824.593,824.052,824.052,7900.0
2008-08-11 20:31:00,824.164,824.335,824.043,824.244,4370.0
2008-08-11 20:32:00,824.358,824.746,824.282,824.746,4330.0
2008-08-11 20:33:00,824.928,825.289,824.741,825.275,4200.0
2008-08-11 20:34:00,825.301,825.712,825.161,825.254,10800.0
2008-08-11 20:35:00,825.225,825.756,825.225,825.54,5920.0
2008-08-11 20:36:00,825.641,825.748,825.403,825.748,3350.0
2008-08-11 20:37:00,825.948,825.948,825.741,825.938,3480.0
2008-08-11 20:38:00,826.018,826.018,825.588,825.744,7590.0
2008-08-11 20:39:00,825.882,825.922,825.586,825.606,9740.0
2008-08-11 20:40:00,825.492,825.561,825.27,825.418,42720.0
2008-08-11 20:41:00,825.523,825.859,825.331,825.847,5030.0
2008-08-11 20:42:00,825.989,825.989,825.711,825.935,3570.0
2008-08-11 20:43:00,825.94,826.159,825.799,826.017,5120.0
2008-08-11 20:44:00,825.868,826.128,825.686,825.953,6600.0
2008-08-11 20:45:00,826.194,826.308,825.901,825.901,2670.0
2008-08-11 20:46:00,825.945,825.945,825.637,825.674,5650.0
2008-08-11 20:47:00,825.482,825.482,825.255,825.255,3070.0
2008-08-11 20:48:00,825.313,825.377,825.058,825.119,7880.0
2008-08-11 20:49:00,825.282,825.475,825.182,825.454,4480.0
2008-08-11 20:50:00,825.42,825.541,825.179,825.541,12940.0
2008-08-11 20:51:00,825.737,825.978,825.699,825.902,3800.0
2008-08-11 20:52:00,826.05,826.502,826.05,826.502,5010.0
2008-08-11 20:53:00,826.667,826.734,826.466,826.695,11130.0
2008-08-11 20:54:00,826.858,827.25,826.798,827.25,4040.0
2008-08-11 20:55:00,827.662,827.874,827.56,827.874,6430.0
2008-08-11 20:56:00,827.753,827.795,827.21,827.405,6380.0
2008-08-11 20:57:00,827.524,827.956,827.16,827.559,6520.0
2008-08-11 20:58:00,827.311,827.499,827.033,827.033,8320.0
2008-08-11 20:59:00,827.086,827.208,825.999,826.255,5650.0
2008-08-11 21:00:00,826.254,826.577,825.542,826.43,8480.0
2008-08-11 21:01:00,826.611,826.854,826.357,826.357,3990.0
2008-08-11 21:02:00,826.39,826.771,826.231,826.231,7910.0
2008-08-11 21:03:00,826.114,826.452,825.578,825.578,3510.0
2008-08-11 21:04:00,825.139,825.414,824.773,824.924,3830.0
2008-08-11 21:05:00,824.979,825.444,824.778,825.102,3120.0
2008-08-11 21:06:00,825.262,825.519,825.163,825.163,6080.0
2008-08-11 21:07:00,825.013,825.013,824.479,824.539,3230.0
2008-08-11 21:08:00,824.657,824.979,824.657,824.706,3720.0
2008-08-11 21:09:00,824.863,825.024,824.75,824.75,6420.0
2008-08-11 21:10:00,824.876,825.412,824.876,825.288,4200.0
2008-08-11 21:11:00,825.298,825.533,825.207,825.207,5580.0
2008-08-11 21:12:00,825.363,825.498,825.098,825.212,3290.0
2008-08-11 21:13:00,825.161,825.161,824.634,824.634,3470.0
2008-08-11 21:14:00,824.714,825.22,824.714,824.753,2890.0
2008-08-11 21:15:00,824.822,824.879,824.612,824.638,4860.0
2008-08-11 21:16:00,824.415,824.466,824.323,824.466,3250.0
2008-08-11 21:17:00,824.619,824.619,823.937,823.937,3680.0
2008-08-11 21:18:00,823.938,824.439,823.938,824.299,3540.0
2008-08-11 21:19:00,824.444,824.626,824.295,824.295,4150.0
2008-08-11 21:20:00,824.326,824.497,824.253,824.497,9370.0
2008-08-11 21:21:00,824.388,824.545,824.227,824.389,3200.0
2008-08-11 21:22:00,824.454,824.577,823.369,823.7,5190.0
2008-08-11 21:23:00,823.875,824.179,823.875,823.981,3570.0
2008-08-11 21:24:00,823.922,824.077,823.454,823.454,5580.0
2008-08-11 21:25:00,823.467,823.779,823.339,823.577,3250.0
2008-08-11 21:26:00,823.776,823.776,823.277,823.673,3250.0
2008-08-11 21:27:00,823.916,824.401,823.867,824.318,13340.0
2008-08-11 21:28:00,824.549,824.672,824.411,824.411,3510.0
2008-08-11 21:29:00,824.374,824.51,824.191,824.51,5218.0
2008-08-11 21:30:00,824.422,824.422,824.033,824.189,5880.0
2008-08-11 21:31:00,824.419,824.461,824.201,824.377,3570.0
2008-08-11 21:32:00,824.59,824.661,824.179,824.402,6160.0
2008-08-11 21:33:00,824.266,824.406,824.228,824.235,3690.0
2008-08-11 21:34:00,824.415,824.509,824.245,824.328,5960.0
2008-08-11 21:35:00,824.26,824.693,824.26,824.693,3230.0
2008-08-11 21:36:00,824.684,824.811,824.349,824.349,3690.0
2008-08-11 21:37:00,824.259,824.518,823.973,823.973,2540.0
2008-08-11 21:38:00,823.959,824.48,823.925,824.367,3670.0
2008-08-11 21:39:00,824.286,824.466,824.006,824.043,4580.0
2008-08-11 21:40:00,824.062,824.153,823.727,823.856,8350.0
2008-08-11 21:41:00,823.994,824.021,823.591,823.815,10680.0
2008-08-11 21:42:00,823.887,823.974,823.804,823.857,3220.0
2008-08-11 21:43:00,823.881,823.881,823.686,823.704,3120.0
2008-08-11 21:44:00,823.736,823.829,823.44,823.44,5030.0
2008-08-11 21:45:00,823.258,823.31,822.659,822.659,4040.0
2008-08-11 21:46:00,822.423,822.726,822.419,822.486,6420.0
2008-08-11 21:47:00,822.547,822.849,822.547,822.595,2940.0
2008-08-11 21:48:00,822.635,822.885,822.594,822.833,7890.0
2008-08-11 21:49:00,822.667,822.895,822.509,822.509,3050.0
2008-08-11 21:50:00,822.447,822.765,822.41,822.458,4410.0
2008-08-11 21:51:00,822.212,822.442,821.856,821.856,5210.0
2008-08-11 21:52:00,821.858,822.123,821.822,822.123,4810.0
2008-08-11 21:53:00,822.298,822.398,822.175,822.262,2640.0
2008-08-11 21:54:00,822.344,822.539,822.252,822.539,4500.0
2008-08-11 21:55:00,822.629,822.629,822.228,822.228,4390.0
2008-08-11 21:56:00,822.118,822.384,821.97,822.384,7780.0
2008-08-11 21:57:00,822.682,822.682,822.404,822.405,3330.0
2008-08-11 21:58:00,822.674,823.063,822.674,823.063,4760.0
2008-08-11 21:59:00,823.021,823.021,822.628,822.628,4160.0
2008-08-11 22:00:00,822.512,822.895,822.512,822.733,5060.0
2008-08-11 22:01:00,822.618,822.883,822.534,822.831,9560.0
2008-08-11 22:02:00,822.985,823.084,822.694,822.807,5790.0
2008-08-11 22:03:00,822.761,822.763,822.415,822.763,4490.0
2008-08-11 22:04:00,822.965,822.965,822.467,822.467,3960.0
2008-08-11 22:05:00,822.485,822.876,822.485,822.876,2680.0
2008-08-11 22:06:00,822.915,823.011,822.824,822.943,2840.0
2008-08-11 22:07:00,822.977,822.977,822.381,822.567,4160.0
2008-08-11 22:08:00,822.674,822.855,822.441,822.52,7070.0
2008-08-11 22:09:00,822.608,822.942,822.46,822.46,5320.0
2008-08-11 22:10:00,822.494,822.74,822.429,822.502,6140.0
2008-08-11 22:11:00,822.572,822.845,822.572,822.665,6160.0
2008-08-11 22:12:00,822.787,822.787,822.346,822.346,7640.0
2008-08-11 22:13:00,822.357,822.624,822.171,822.395,5130.0
2008-08-11 22:14:00,822.418,822.636,822.372,822.498,4920.0
2008-08-11 22:15:00,822.623,822.679,822.208,822.248,3960.0
2008-08-11 22:16:00,822.473,822.506,822.312,822.387,7500.0
2008-08-11 22:17:00,822.533,822.649,822.372,822.453,4050.0
2008-08-11 22:18:00,822.542,822.542,822.381,822.427,4750.0
2008-08-11 22:19:00,822.503,822.773,822.29,822.29,3490.0
2008-08-11 22:20:00,822.313,822.706,822.313,822.625,10120.0
2008-08-11 22:21:00,822.748,822.822,822.551,822.822,5470.0
2008-08-11 22:22:00,822.894,822.979,822.745,822.792,5010.0
2008-08-11 22:23:00,823.036,823.165,822.742,822.742,3900.0
2008-08-11 22:24:00,822.66,822.91,822.64,822.64,3470.0
2008-08-11 22:25:00,822.744,823.031,822.744,823.031,1810.0
2008-08-11 22:26:00,822.875,822.875,822.594,822.674,2890.0
2008-08-11 22:27:00,822.825,822.965,822.712,822.965,3270.0
2008-08-11 22:28:00,823.01,823.182,822.898,823.182,3030.0
2008-08-11 22:29:00,823.251,823.251,822.794,822.887,4250.0
2008-08-11 22:30:00,823.1,823.143,822.917,823.051,4280.0
2008-08-11 22:31:00,823.06,823.107,822.856,822.901,5070.0
2008-08-11 22:32:00,823.035,823.035,822.738,822.765,5700.0
2008-08-11 22:33:00,822.752,822.882,822.662,822.841,3390.0
2008-08-11 22:34:00,822.767,822.996,822.767,822.88,5080.0
2008-08-11 22:35:00,823.143,823.267,822.813,822.926,3760.0
2008-08-11 22:36:00,823.04,823.168,822.917,822.931,4680.0
2008-08-11 22:37:00,822.891,823.146,822.891,822.986,5280.0
2008-08-11 22:38:00,823.011,823.072,822.813,822.986,4300.0
2008-08-11 22:39:00,823.016,823.016,822.701,822.754,3280.0
2008-08-11 22:40:00,822.802,822.92,822.692,822.7,7730.0
2008-08-11 22:41:00,822.692,823.136,822.692,822.928,6760.0
2008-08-11 22:42:00,823.2,823.2,823.2,823.2,4210.0
2008-08-11 22:43:00,823.041,823.133,822.943,822.943,4210.0
2008-08-11 22:44:00,822.973,823.232,822.965,823.095,6620.0
2008-08-11 22:45:00,823.233,823.309,823.037,823.198,4250.0
2008-08-11 22:46:00,823.34,823.49,823.181,823.389,6230.0
2008-08-11 22:47:00,823.479,823.578,823.19,823.482,3110.0
2008-08-11 22:48:00,823.269,823.269,823.003,823.21,4000.0
2008-08-11 22:49:00,823.26,823.281,822.887,822.887,3220.0
2008-08-11 22:50:00,822.938,823.131,822.913,823.034,3810.0
2008-08-11 22:51:00,823.031,823.12,822.817,822.817,3250.0
2008-08-11 22:52:00,822.77,822.888,822.675,822.888,3690.0
2008-08-11 22:53:00,823.093,823.219,822.929,823.108,4330.0
2008-08-11 22:55:00,823.09,823.345,822.88,823.097,4430.0
2008-08-11 22:57:00,823.155,823.155,822.727,822.727,4230.0
2008-08-11 22:58:00,822.725,822.961,822.606,822.719,6390.0
2008-08-11 22:59:00,822.987,823.142,822.883,823.103,3190.0
2008-08-11 23:00:00,823.251,823.251,822.959,823.185,5130.0
2008-08-11 23:01:00,823.23,823.412,823.105,823.105,4890.0
2008-08-11 23:02:00,823.184,823.224,823.033,823.033,5680.0
2008-08-11 23:03:00,823.13,823.212,822.964,823.143,5230.0
2008-08-11 23:04:00,823.322,823.46,823.173,823.453,4510.0
2008-08-11 23:05:00,823.248,823.248,823.062,823.072,5080.0
2008-08-11 23:06:00,822.901,822.951,822.791,822.907,9600.0
2008-08-11 23:07:00,822.995,823.029,822.716,822.972,3740.0
2008-08-11 23:08:00,823.007,823.191,822.896,822.896,3770.0
2008-08-11 23:10:00,822.869,823.011,822.806,822.806,6090.0
2008-08-11 23:11:00,822.775,822.775,822.12,822.268,3360.0
2008-08-11 23:12:00,822.474,822.968,822.206,822.968,3960.0
2008-08-11 23:13:00,823.099,823.116,822.918,822.945,5120.0
2008-08-11 23:14:00,822.99,823.036,822.694,822.694,4360.0
2008-08-11 23:15:00,822.645,822.645,822.455,822.523,3100.0
2008-08-11 23:16:00,822.558,822.627,822.241,822.241,6870.0
2008-08-11 23:17:00,823.2,823.2,823.2,823.2,8900.0
2008-08-11 23:20:00,822.243,822.243,822.022,822.072,8900.0
2008-08-11 23:21:00,822.053,822.126,822.049,822.049,2880.0
2008-08-11 23:29:00,822.029,822.153,822.019,822.044,4630.0
2008-08-11 23:30:00,822.02,822.098,822.02,822.048,6230.0
2008-08-11 23:32:00,822.025,822.126,822.025,822.046,2970.0
2008-08-11 23:33:00,822.044,822.196,821.965,822.019,5500.0
2008-08-11 23:34:00,822.149,822.149,821.982,822.029,3670.0
2008-08-11 23:39:00,822.041,822.183,822.021,822.183,7970.0
2008-08-11 23:40:00,822.12,822.12,822.022,822.098,7940.0
2008-08-11 23:41:00,822.048,822.12,822.03,822.119,3920.0
2008-08-11 23:42:00,822.043,822.128,822.038,822.038,4530.0
2008-08-11 23:43:00,822.031,822.092,821.986,822.092,10820.0
2008-08-11 23:44:00,822.053,822.113,822.053,822.113,1850.0
2008-08-11 23:46:00,822.02,822.091,822.017,822.064,4010.0
2008-08-11 23:47:00,822.073,822.115,822.032,822.115,3900.0
2008-08-11 23:50:00,822.116,822.17,822.021,822.17,5450.0
2008-08-11 23:54:00,822.076,822.121,821.956,822.055,4160.0
2008-08-11 23:57:00,822.053,822.107,822.036,822.107,4930.0
2008-08-11 23:58:00,822.132,822.302,822.033,822.302,6680.0
2008-08-12 00:00:00,822.379,822.67,822.292,822.432,3560.0
2008-08-12 00:01:00,822.277,822.292,821.812,822.061,6360.0
2008-08-12 00:02:00,822.18,822.18,821.798,821.846,3740.0
2008-08-12 00:03:00,821.608,821.944,821.353,821.735,4660.0
2008-08-12 00:04:00,821.926,822.482,821.882,822.034,3200.0
2008-08-12 00:05:00,822.068,823.174,822.068,823.174,3030.0
2008-08-12 00:06:00,823.118,823.263,822.813,822.813,2590.0
2008-08-12 00:07:00,822.789,822.789,822.617,822.673,2700.0
2008-08-12 00:08:00,822.808,822.854,822.571,822.854,4620.0
2008-08-12 00:09:00,823.029,823.111,822.628,822.628,2180.0
2008-08-12 00:10:00,822.783,823.27,822.783,823.007,3710.0
2008-08-12 00:11:00,822.994,823.114,822.84,823.071,2980.0
2008-08-12 00:12:00,823.042,823.346,822.972,823.183,3640.0
2008-08-12 00:14:00,823.301,823.326,823.03,823.219,3240.0
2008-08-12 00:15:00,823.516,823.726,823.295,823.374,2070.0
2008-08-12 00:16:00,823.533,823.627,823.174,823.572,3450.0
2008-08-12 00:17:00,823.629,823.702,823.311,823.437,4380.0
2008-08-12 00:18:00,823.562,823.583,823.47,823.478,2910.0
2008-08-12 00:19:00,823.707,823.738,823.36,823.36,4660.0
2008-08-12 00:20:00,823.596,824.236,823.596,824.011,3500.0
2008-08-12 00:21:00,824.372,824.399,824.139,824.317,2160.0
2008-08-12 00:22:00,824.426,824.714,824.284,824.684,2550.0
2008-08-12 00:23:00,824.854,825.018,824.671,824.706,3240.0
2008-08-12 00:24:00,824.728,824.966,824.475,824.721,2520.0
2008-08-12 00:25:00,824.507,825.429,824.504,825.429,6300.0
2008-08-12 00:26:00,825.342,825.342,824.807,824.807,4120.0
2008-08-12 00:27:00,824.89,825.309,824.89,825.09,4980.0
2008-08-12 00:28:00,825.288,825.288,824.886,824.894,2570.0
2008-08-12 00:29:00,825.03,825.105,824.675,824.708,4157.0
2008-08-12 00:30:00,824.795,825.289,824.795,825.043,4400.0
2008-08-12 00:31:00,824.852,824.909,824.617,824.81,4380.0
2008-08-12 00:32:00,824.88,825.095,824.764,825.018,3460.0
2008-08-12 00:33:00,825.081,825.154,824.717,824.828,4045.0
2008-08-12 00:34:00,825.3,825.3,825.3,825.3,3467.0
2008-08-12 00:35:00,825.0,825.3,825.0,825.3,3467.0
2008-08-12 00:36:00,824.955,825.075,824.955,825.02,3467.0
2008-08-12 00:37:00,824.989,825.071,824.891,824.891,3310.0
2008-08-12 00:38:00,823.6,823.6,823.6,823.6,3040.0
2008-08-12 00:39:00,824.733,824.733,824.577,824.589,3040.0
2008-08-12 00:40:00,824.532,825.065,824.29,824.515,8690.0
2008-08-12 00:41:00,824.62,824.692,824.249,824.406,4360.0
2008-08-12 00:42:00,824.354,824.59,824.15,824.261,5240.0
2008-08-12 00:43:00,824.377,824.532,824.021,824.532,3190.0
2008-08-12 00:44:00,824.621,824.665,824.498,824.558,2350.0
2008-08-12 00:45:00,824.593,824.872,824.56,824.803,2760.0
2008-08-12 00:46:00,824.754,824.885,824.754,824.791,3420.0
2008-08-12 00:47:00,825.089,825.131,824.872,825.117,3210.0
2008-08-12 00:48:00,825.006,825.058,824.577,824.724,3610.0
2008-08-12 00:49:00,824.958,825.294,824.909,825.15,2540.0
2008-08-12 00:50:00,825.28,825.864,825.28,825.864,2770.0
2008-08-12 00:51:00,826.22,826.223,825.824,825.978,2760.0
2008-08-12 00:52:00,825.934,825.986,825.841,825.986,2570.0
2008-08-12 00:53:00,826.105,826.338,825.923,826.221,4710.0
2008-08-12 00:54:00,826.014,826.17,825.465,825.465,5550.0
2008-08-12 00:55:00,825.332,825.554,825.171,825.365,4720.0
2008-08-12 00:56:00,825.608,825.608,825.159,825.159,3440.0
2008-08-12 00:57:00,824.961,825.122,824.867,825.122,2830.0
2008-08-12 00:58:00,825.378,825.378,824.74,824.855,2880.0
2008-08-12 00:59:00,824.737,825.16,824.703,825.154,2960.0
2008-08-12 01:00:00,825.305,825.724,824.982,825.259,7200.0
2008-08-12 01:02:00,825.509,825.524,824.969,824.969,3182.0
2008-08-12 01:03:00,824.82,825.143,824.735,824.849,2770.0
2008-08-12 01:04:00,825.075,825.381,825.075,825.168,4720.0
2008-08-12 01:05:00,825.367,825.367,825.005,825.151,3530.0
2008-08-12 01:06:00,825.178,825.178,824.883,824.883,3580.0
2008-08-12 01:07:00,825.033,825.453,825.033,825.387,3990.0
2008-08-12 01:08:00,825.172,825.387,825.131,825.353,1575.0
2008-08-12 01:09:00,825.466,825.535,825.106,825.106,4580.0
2008-08-12 01:10:00,825.073,825.149,824.947,825.149,2814.0
2008-08-12 01:11:00,825.382,825.482,824.796,824.796,2220.0
2008-08-12 01:12:00,824.639,825.023,824.467,824.555,2540.0
2008-08-12 01:13:00,824.422,824.618,824.298,824.402,3280.0
2008-08-12 01:14:00,824.592,824.76,824.481,824.76,1670.0
2008-08-12 01:15:00,824.694,824.86,824.318,824.574,5090.0
2008-08-12 01:16:00,824.391,824.83,824.18,824.83,2360.0
2008-08-12 01:17:00,824.856,825.371,824.856,824.937,3830.0
2008-08-12 01:18:00,825.036,825.329,824.951,825.169,2020.0
2008-08-12 01:19:00,825.188,825.542,824.997,825.268,3322.0
2008-08-12 01:20:00,825.366,825.366,824.71,825.215,5882.0
2008-08-12 01:21:00,825.022,825.161,824.713,825.101,2099.0
2008-08-12 01:22:00,825.143,825.143,824.801,824.801,2170.0
2008-08-12 01:23:00,824.933,825.213,824.929,825.001,2910.0
2008-08-12 01:24:00,825.132,825.34,824.957,825.211,2212.0
2008-08-12 01:25:00,825.544,825.658,825.205,825.44,2240.0
2008-08-12 01:26:00,825.407,825.407,824.854,824.854,3660.0
2008-08-12 01:27:00,824.706,824.794,824.208,824.208,3550.0
2008-08-12 01:28:00,824.131,824.141,823.86,824.118,4240.0
2008-08-12 01:29:00,824.162,824.364,824.0,824.19,3170.0
2008-08-12 01:30:00,824.296,824.485,823.934,824.485,9541.0
2008-08-12 01:31:00,824.411,824.411,824.082,824.135,2060.0
2008-08-12 01:32:00,824.106,824.214,823.227,823.227,2810.0
2008-08-12 01:33:00,823.036,823.188,822.208,822.643,2700.0
2008-08-12 01:34:00,822.34,822.563,821.833,821.833,2364.0
2008-08-12 01:35:00,821.738,821.738,821.147,821.24,2180.0
2008-08-12 01:36:00,821.334,821.334,820.927,821.101,4080.0
2008-08-12 01:37:00,821.146,821.146,820.803,820.893,3948.0
2008-08-12 01:38:00,820.962,821.488,820.848,821.488,2500.0
2008-08-12 01:39:00,821.508,821.512,820.955,821.512,3300.0
2008-08-12 01:40:00,821.636,821.655,821.343,821.391,3160.0
2008-08-12 01:41:00,821.474,821.474,821.005,821.164,2308.0
2008-08-12 01:42:00,821.136,821.423,821.001,821.203,2210.0
2008-08-12 01:43:00,821.316,821.612,821.197,821.472,2230.0
2008-08-12 01:44:00,821.597,821.599,821.337,821.547,2953.0
2008-08-12 01:45:00,821.797,821.824,821.125,821.125,4090.0
2008-08-12 01:46:00,821.089,821.35,820.993,820.993,2900.0
2008-08-12 01:47:00,820.66,820.66,819.931,820.032,2487.0
2008-08-12 01:48:00,819.942,820.391,819.929,820.189,2080.0
2008-08-12 01:49:00,820.389,820.745,820.152,820.443,3750.0
2008-08-12 01:50:00,820.563,821.053,820.516,820.841,2116.0
2008-08-12 01:51:00,820.995,821.227,820.849,820.849,4890.0
2008-08-12 01:52:00,820.819,820.819,820.284,820.469,4400.0
2008-08-12 01:53:00,820.637,821.714,820.629,820.787,3784.0
2008-08-12 01:54:00,821.029,821.029,820.636,820.672,6050.0
2008-08-12 01:55:00,820.826,820.876,820.595,820.876,3870.0
2008-08-12 01:56:00,821.109,821.141,820.675,820.675,3140.0
2008-08-12 01:57:00,820.578,820.942,820.514,820.514,5040.0
2008-08-12 01:58:00,820.387,820.938,820.375,820.375,4586.0
2008-08-12 01:59:00,820.287,820.742,820.287,820.587,3686.0
2008-08-12 02:00:00,820.986,821.058,820.602,820.602,5880.0
2008-08-12 02:01:00,820.467,820.985,820.288,820.601,8240.0
2008-08-12 02:02:00,820.914,821.097,820.676,821.048,7330.0
2008-08-12 02:03:00,821.129,821.272,820.968,821.184,5280.0
2008-08-12 02:04:00,821.251,821.32,821.063,821.32,8450.0
2008-08-12 02:05:00,821.335,821.775,821.335,821.703,10460.0
2008-08-12 02:06:00,821.55,821.616,821.46,821.616,8280.0
2008-08-12 02:07:00,821.653,821.776,821.653,821.665,5180.0
2008-08-12 02:08:00,821.741,821.903,821.741,821.782,6550.0
2008-08-12 02:09:00,821.679,821.679,820.891,821.665,4450.0
2008-08-12 02:10:00,822.011,822.254,821.88,821.965,2960.0
2008-08-12 02:11:00,821.849,822.243,821.785,822.243,3900.0
2008-08-12 02:12:00,822.264,822.446,821.998,822.446,3140.0
2008-08-12 02:13:00,822.625,822.784,822.625,822.759,5650.0
2008-08-12 02:14:00,822.653,822.911,822.489,822.911,5700.0
2008-08-12 02:15:00,823.157,823.402,823.082,823.377,5800.0
2008-08-12 02:16:00,823.43,823.43,822.998,823.21,2600.0
2008-08-12 02:17:00,823.248,823.248,822.764,822.764,4870.0
2008-08-12 02:18:00,822.754,822.805,821.876,821.898,5100.0
2008-08-12 02:19:00,821.785,821.993,821.778,821.955,2630.0
2008-08-12 02:20:00,821.778,821.834,821.524,821.58,5370.0
2008-08-12 02:21:00,821.737,821.816,821.596,821.783,4340.0
2008-08-12 02:22:00,821.863,822.031,821.818,821.871,3080.0
2008-08-12 02:23:00,821.917,822.001,821.84,821.978,3070.0
2008-08-12 02:24:00,822.081,822.154,821.973,822.111,2990.0
2008-08-12 02:25:00,822.101,822.416,822.001,822.001,4674.0
2008-08-12 02:26:00,822.063,822.063,821.727,821.727,3580.0
2008-08-12 02:27:00,821.665,821.665,821.36,821.406,6640.0
2008-08-12 02:28:00,821.34,821.446,821.174,821.198,3400.0
2008-08-12 02:29:00,821.117,821.183,820.987,821.113,18590.0
2008-08-12 02:30:00,821.149,821.358,821.1,821.277,4860.0
2008-08-12 02:31:00,821.315,821.315,821.098,821.098,2950.0
2008-08-12 02:32:00,821.179,821.276,821.014,821.152,4490.0
2008-08-12 02:33:00,821.177,821.372,821.094,821.271,4470.0
2008-08-12 02:34:00,821.349,821.349,820.976,821.006,5420.0
2008-08-12 02:35:00,820.92,820.946,820.61,820.688,3870.0
2008-08-12 02:36:00,820.7,820.951,820.7,820.894,5240.0
2008-08-12 02:37:00,820.715,820.802,820.642,820.713,2710.0
2008-08-12 02:38:00,820.73,820.813,820.498,820.498,7380.0
2008-08-12 02:39:00,820.644,820.644,820.436,820.497,8710.0
2008-08-12 02:40:00,820.419,820.419,819.91,819.92,5980.0
2008-08-12 02:41:00,819.947,820.169,819.905,820.062,3510.0
2008-08-12 02:42:00,819.97,820.16,819.919,819.974,5890.0
2008-08-12 02:43:00,820.035,820.159,819.955,820.159,5560.0
2008-08-12 02:44:00,820.129,820.39,820.129,820.245,5970.0
2008-08-12 02:45:00,820.194,820.194,819.908,819.908,4730.0
2008-08-12 02:46:00,819.775,819.775,818.978,819.213,6030.0
2008-08-12 02:47:00,819.236,819.236,818.796,819.069,4230.0
2008-08-12 02:48:00,819.153,819.358,819.074,819.245,5500.0
2008-08-12 02:49:00,819.068,819.159,818.953,819.124,4390.0
2008-08-12 02:50:00,819.021,819.11,818.738,818.738,4960.0
2008-08-12 02:51:00,818.716,818.759,817.534,817.614,3140.0
2008-08-12 02:52:00,817.871,817.94,817.53,817.822,6800.0
2008-08-12 02:53:00,817.721,817.783,815.522,815.522,6120.0
2008-08-12 02:54:00,815.449,815.449,814.631,814.918,5810.0
2008-08-12 02:55:00,814.744,814.835,813.664,813.664,5830.0
2008-08-12 02:56:00,813.141,813.141,812.278,812.946,2990.0
2008-08-12 02:57:00,812.886,812.886,812.222,812.48,3720.0
2008-08-12 02:58:00,812.3,812.442,811.667,811.667,6030.0
2008-08-12 02:59:00,811.54,811.762,811.482,811.605,12250.0
2008-08-12 03:00:00,811.782,812.417,811.72,812.417,3970.0
2008-08-12 03:01:00,812.996,813.774,812.996,813.388,4870.0
2008-08-12 03:02:00,813.494,813.738,813.457,813.457,5510.0
2008-08-12 03:03:00,813.302,813.346,812.852,812.852,4910.0
2008-08-12 03:04:00,812.472,812.516,811.532,811.532,6010.0
2008-08-12 03:05:00,811.199,811.199,810.73,811.084,6070.0
2008-08-12 03:06:00,811.406,811.567,811.113,811.113,2460.0
2008-08-12 03:07:00,811.169,811.56,811.169,811.262,2300.0
2008-08-12 03:08:00,811.085,811.085,810.285,810.482,4600.0
2008-08-12 03:09:00,810.228,810.228,809.877,809.878,5360.0
2008-08-12 03:10:00,809.755,809.755,807.961,807.961,5050.0
2008-08-12 03:11:00,807.72,807.72,806.014,806.014,3550.0
2008-08-12 03:12:00,805.818,805.818,802.678,803.191,5450.0
2008-08-12 03:13:00,803.432,803.565,803.358,803.503,3360.0
2008-08-12 03:14:00,803.117,803.117,802.154,802.459,4440.0
2008-08-12 03:15:00,802.75,803.09,802.75,803.09,5140.0
2008-08-12 03:16:00,803.403,803.693,803.298,803.495,3700.0
2008-08-12 03:17:00,803.558,803.794,803.02,803.359,7690.0
2008-08-12 03:18:00,803.292,803.673,803.038,803.32,4570.0
2008-08-12 03:19:00,803.313,803.313,802.586,802.772,11580.0
2008-08-12 03:20:00,802.949,803.341,802.793,803.341,4060.0
2008-08-12 03:21:00,803.32,803.837,803.255,803.837,3670.0
2008-08-12 03:22:00,803.967,804.261,803.733,803.929,3090.0
2008-08-12 03:23:00,803.837,804.417,803.834,804.059,5920.0
2008-08-12 03:24:00,804.172,804.381,804.083,804.31,3950.0
2008-08-12 03:25:00,804.439,804.923,804.439,804.923,4460.0
2008-08-12 03:26:00,804.743,805.142,804.55,804.636,3940.0
2008-08-12 03:27:00,804.464,804.464,804.06,804.227,4330.0
2008-08-12 03:28:00,803.949,803.949,803.237,803.26,5750.0
2008-08-12 03:29:00,803.29,803.393,803.227,803.354,5950.0
2008-08-12 03:30:00,803.539,804.211,803.313,804.211,4560.0
2008-08-12 03:31:00,804.299,804.519,804.288,804.404,4420.0
2008-08-12 03:32:00,804.24,804.414,804.158,804.255,6140.0
2008-08-12 03:33:00,804.396,804.57,803.888,804.153,7310.0
2008-08-12 03:34:00,804.443,804.792,804.272,804.792,4690.0
2008-08-12 03:35:00,804.782,804.8,804.422,804.422,3290.0
2008-08-12 03:36:00,804.521,804.739,804.403,804.739,4920.0
2008-08-12 03:37:00,804.799,805.202,804.76,805.202,5390.0
2008-08-12 03:38:00,805.213,805.392,805.139,805.392,4550.0
2008-08-12 03:39:00,805.536,806.906,805.536,806.906,5190.0
2008-08-12 03:40:00,806.508,806.94,806.106,806.737,7190.0
2008-08-12 03:41:00,806.641,807.116,806.641,806.987,4580.0
2008-08-12 03:42:00,806.974,807.013,806.637,806.637,6500.0
2008-08-12 03:43:00,806.294,806.326,805.484,805.484,5020.0
2008-08-12 03:44:00,805.283,805.815,805.283,805.815,5620.0
2008-08-12 03:45:00,805.98,806.351,805.891,806.072,5740.0
2008-08-12 03:46:00,805.956,806.102,805.724,806.058,6620.0
2008-08-12 03:47:00,805.804,805.804,805.113,805.189,3830.0
2008-08-12 03:48:00,805.155,805.262,804.931,805.214,2820.0
2008-08-12 03:49:00,805.337,806.036,805.337,806.036,4280.0
2008-08-12 03:50:00,806.134,806.429,806.134,806.241,5810.0
2008-08-12 03:51:00,806.186,806.228,806.01,806.142,4570.0
2008-08-12 03:52:00,806.065,806.546,805.903,806.546,4280.0
2008-08-12 03:53:00,806.828,807.271,806.828,807.231,3840.0
2008-08-12 03:54:00,807.157,807.157,806.611,807.017,6520.0
2008-08-12 03:55:00,806.887,806.941,806.437,806.631,4310.0
2008-08-12 03:56:00,806.743,807.063,806.615,806.615,6940.0
2008-08-12 03:57:00,806.531,806.691,806.214,806.214,6240.0
2008-08-12 03:58:00,806.123,806.231,805.695,805.695,6700.0
2008-08-12 03:59:00,805.543,805.875,805.441,805.738,6190.0
2008-08-12 04:00:00,805.758,805.821,805.288,805.33,4770.0
2008-08-12 04:01:00,805.583,805.837,805.5,805.639,6220.0
2008-08-12 04:02:00,805.699,805.907,805.652,805.886,5350.0
2008-08-12 04:03:00,806.05,806.514,806.001,806.514,3810.0
2008-08-12 04:04:00,806.67,806.957,806.42,806.722,7520.0
2008-08-12 04:05:00,806.673,806.673,806.425,806.591,4120.0
2008-08-12 04:06:00,806.533,806.533,806.072,806.072,4860.0
2008-08-12 04:07:00,806.241,806.778,806.127,806.778,2120.0
2008-08-12 04:08:00,806.864,806.94,806.515,806.807,5840.0
2008-08-12 04:09:00,806.87,806.948,806.703,806.788,5180.0
2008-08-12 04:10:00,806.802,806.859,806.424,806.433,6410.0
2008-08-12 04:11:00,806.469,806.691,806.382,806.382,6510.0
2008-08-12 04:12:00,806.255,806.264,806.037,806.086,3500.0
2008-08-12 04:13:00,806.079,806.321,805.948,805.95,4030.0
2008-08-12 04:14:00,806.066,806.113,805.751,805.751,6450.0
2008-08-12 04:15:00,805.727,805.727,805.244,805.327,3250.0
2008-08-12 04:16:00,805.412,805.412,804.808,804.959,12350.0
2008-08-12 04:17:00,805.011,805.075,804.618,804.771,2740.0
2008-08-12 04:18:00,804.944,805.011,804.688,804.688,3490.0
2008-08-12 04:19:00,804.711,804.711,804.091,804.185,8540.0
2008-08-12 04:20:00,804.228,804.292,803.784,803.784,7610.0
2008-08-12 04:21:00,803.853,804.176,803.853,804.04,5200.0
2008-08-12 04:22:00,804.034,804.326,803.987,804.123,6300.0
2008-08-12 04:23:00,804.04,804.639,804.006,804.639,3530.0
2008-08-12 04:24:00,804.762,805.514,804.721,805.09,6270.0
2008-08-12 04:25:00,804.855,805.046,804.542,804.975,5400.0
2008-08-12 04:26:00,804.985,805.381,804.731,805.144,4860.0
2008-08-12 04:27:00,805.017,805.017,804.29,804.29,2160.0
2008-08-12 04:28:00,804.192,804.781,804.13,804.707,4320.0
2008-08-12 04:29:00,804.914,805.151,804.828,804.903,6360.0
2008-08-12 04:30:00,804.76,804.76,804.368,804.4,4590.0
2008-08-12 04:31:00,804.491,804.699,804.414,804.556,5030.0
2008-08-12 04:32:00,804.575,804.598,804.224,804.224,3850.0
2008-08-12 04:33:00,804.401,804.509,804.014,804.228,5300.0
2008-08-12 04:34:00,804.218,804.218,803.97,803.97,5180.0
2008-08-12 04:35:00,803.963,804.166,803.892,804.16,4720.0
2008-08-12 04:36:00,804.282,804.891,804.282,804.784,4890.0
2008-08-12 04:37:00,804.843,805.071,804.843,804.92,2460.0
2008-08-12 04:38:00,804.803,804.803,804.24,804.24,2840.0
2008-08-12 04:39:00,804.132,804.248,803.839,804.022,9320.0
2008-08-12 04:40:00,804.036,804.152,803.939,804.071,7050.0
2008-08-12 04:41:00,804.145,804.316,804.108,804.316,3810.0
2008-08-12 04:42:00,804.312,804.312,803.922,803.989,4180.0
2008-08-12 04:43:00,804.023,804.023,803.701,803.701,8580.0
2008-08-12 04:44:00,803.739,804.038,803.707,804.038,3350.0
2008-08-12 04:45:00,804.215,804.506,804.036,804.092,7060.0
2008-08-12 04:46:00,804.146,804.294,803.933,804.241,5850.0
2008-08-12 04:47:00,804.292,804.317,804.121,804.317,4220.0
2008-08-12 04:48:00,804.53,804.624,804.398,804.441,3380.0
2008-08-12 04:49:00,804.336,804.475,804.242,804.316,5280.0
2008-08-12 04:50:00,804.484,804.597,804.228,804.543,6170.0
2008-08-12 04:51:00,804.63,804.977,804.63,804.911,2720.0
2008-08-12 04:52:00,804.845,805.093,804.766,805.075,5360.0
2008-08-12 04:53:00,805.114,805.231,804.943,804.98,8320.0
2008-08-12 04:54:00,805.023,805.183,804.933,805.018,7020.0
2008-08-12 04:55:00,805.187,805.285,805.187,805.216,3410.0
2008-08-12 04:56:00,805.296,805.554,805.296,805.407,4880.0
2008-08-12 04:57:00,805.479,805.528,805.326,805.33,6330.0
2008-08-12 04:58:00,805.201,805.346,804.909,805.346,4920.0
2008-08-12 04:59:00,805.474,805.474,805.137,805.295,8410.0
2008-08-12 05:00:00,805.383,805.396,805.306,805.386,5690.0
2008-08-12 05:01:00,805.368,805.718,805.368,805.525,6410.0
2008-08-12 05:02:00,805.506,805.562,805.426,805.545,5460.0
2008-08-12 05:03:00,805.426,805.634,805.323,805.531,4550.0
2008-08-12 05:04:00,805.483,805.634,805.455,805.634,4730.0
2008-08-12 05:05:00,805.573,805.573,805.373,805.507,5520.0
2008-08-12 05:06:00,805.639,805.689,805.449,805.488,6210.0
2008-08-12 05:07:00,805.488,805.816,805.488,805.816,6010.0
2008-08-12 05:08:00,805.802,805.886,805.703,805.758,4240.0
2008-08-12 05:09:00,805.842,805.842,805.633,805.694,4220.0
2008-08-12 05:10:00,805.751,805.865,805.636,805.642,4210.0
2008-08-12 05:11:00,805.664,805.891,805.664,805.727,4630.0
2008-08-12 05:12:00,805.804,805.804,805.283,805.345,4950.0
2008-08-12 05:13:00,805.412,805.544,805.19,805.415,7020.0
2008-08-12 05:14:00,805.32,805.45,805.158,805.162,5000.0
2008-08-12 05:15:00,804.745,804.745,804.216,804.237,6280.0
2008-08-12 05:16:00,804.136,804.136,803.966,803.966,4500.0
2008-08-12 05:17:00,804.126,804.294,804.045,804.24,5070.0
2008-08-12 05:18:00,804.274,804.274,803.929,804.196,8550.0
2008-08-12 05:19:00,804.373,804.57,804.259,804.57,7680.0
2008-08-12 05:20:00,804.539,804.826,804.486,804.826,5140.0
2008-08-12 05:21:00,804.8,804.963,804.695,804.863,6890.0
2008-08-12 05:22:00,804.884,804.884,804.381,804.537,8680.0
2008-08-12 05:23:00,804.75,805.082,804.591,804.909,4600.0
2008-08-12 05:24:00,805.069,805.255,805.069,805.13,5700.0
2008-08-12 05:25:00,804.8,804.8,804.8,804.8,4580.0
2008-08-12 05:26:00,805.072,805.072,804.792,804.792,4580.0
2008-08-12 05:27:00,804.626,804.78,804.398,804.78,5740.0
2008-08-12 05:28:00,804.762,804.876,804.721,804.87,5530.0
2008-08-12 05:29:00,804.981,805.82,804.941,805.82,5450.0
2008-08-12 05:30:00,805.86,805.86,805.371,805.843,6010.0
2008-08-12 05:31:00,806.034,806.52,806.034,806.52,4360.0
2008-08-12 05:32:00,806.557,806.609,806.178,806.609,4310.0
2008-08-12 05:33:00,806.401,806.401,806.193,806.193,1130.0
2008-08-12 05:34:00,806.237,806.237,806.102,806.115,2980.0
2008-08-12 05:35:00,806.127,806.127,805.892,805.9,4260.0
2008-08-12 05:36:00,806.012,806.08,805.616,805.991,4790.0
2008-08-12 05:37:00,805.872,805.942,805.595,805.935,5220.0
2008-08-12 05:38:00,805.916,806.096,805.728,806.096,6070.0
2008-08-12 05:39:00,806.022,806.022,805.764,805.78,13350.0
2008-08-12 05:40:00,805.884,806.514,805.884,806.279,4180.0
2008-08-12 05:41:00,806.316,806.34,805.944,805.944,5210.0
2008-08-12 05:42:00,805.964,806.29,805.964,806.277,4320.0
2008-08-12 05:43:00,806.235,806.38,805.998,806.269,10710.0
2008-08-12 05:44:00,806.205,806.392,806.205,806.36,4470.0
2008-08-12 05:45:00,806.525,806.574,806.336,806.336,5890.0
2008-08-12 05:46:00,806.322,806.45,805.919,806.056,6620.0
2008-08-12 05:47:00,806.184,806.185,806.027,806.085,11210.0
2008-08-12 05:48:00,806.124,806.177,806.008,806.008,7490.0
2008-08-12 05:49:00,806.077,806.353,806.077,806.353,6540.0
2008-08-12 05:50:00,806.334,806.334,805.945,806.057,7030.0
2008-08-12 05:51:00,806.153,806.586,806.153,806.586,10540.0
2008-08-12 05:52:00,806.587,806.599,806.435,806.53,4550.0
2008-08-12 05:53:00,806.453,806.481,806.365,806.445,6070.0
2008-08-12 05:54:00,806.681,806.692,806.489,806.648,5640.0
2008-08-12 05:55:00,806.73,806.933,806.552,806.933,6880.0
2008-08-12 05:56:00,806.911,806.911,806.704,806.741,6030.0
2008-08-12 05:57:00,806.767,806.978,806.585,806.633,5580.0
2008-08-12 05:58:00,806.64,806.672,806.281,806.281,12730.0
2008-08-12 05:59:00,806.333,806.665,806.333,806.665,4580.0
2008-08-12 06:00:00,806.652,806.7,806.324,806.324,6160.0
2008-08-12 06:01:00,806.365,806.492,806.166,806.492,6070.0
2008-08-12 06:02:00,806.399,806.618,806.278,806.618,5000.0
2008-08-12 06:03:00,806.625,806.927,806.532,806.927,10560.0
2008-08-12 06:04:00,806.94,807.274,806.937,807.17,7610.0
2008-08-12 06:05:00,807.201,807.398,807.172,807.291,6000.0
2008-08-12 06:06:00,807.312,808.151,807.267,808.151,4170.0
2008-08-12 06:07:00,808.119,808.119,807.794,807.794,4370.0
2008-08-12 06:08:00,807.756,807.763,807.383,807.688,5760.0
2008-08-12 06:09:00,807.618,807.678,807.434,807.434,5470.0
2008-08-12 06:10:00,807.598,807.857,807.598,807.653,4380.0
2008-08-12 06:11:00,807.674,807.779,807.591,807.614,9740.0
2008-08-12 06:12:00,807.41,807.41,807.129,807.289,4120.0
2008-08-12 06:13:00,807.232,807.232,806.962,807.128,7030.0
2008-08-12 06:14:00,807.246,807.246,807.058,807.246,4710.0
2008-08-12 06:15:00,807.129,807.129,806.872,806.872,5970.0
2008-08-12 06:16:00,806.859,807.022,806.763,807.022,5070.0
2008-08-12 06:17:00,806.944,806.968,806.832,806.941,4490.0
2008-08-12 06:18:00,806.852,806.933,806.772,806.792,8950.0
2008-08-12 06:19:00,806.925,807.229,806.738,806.967,12040.0
2008-08-12 06:20:00,807.0,807.114,806.925,806.925,4260.0
2008-08-12 06:21:00,807.014,807.168,806.94,807.147,5180.0
2008-08-12 06:22:00,807.048,807.175,807.023,807.068,4700.0
2008-08-12 06:23:00,807.239,807.291,807.001,807.291,5940.0
2008-08-12 06:24:00,807.274,807.386,807.231,807.231,4050.0
2008-08-12 06:25:00,807.176,807.358,807.176,807.258,7380.0
2008-08-12 06:26:00,807.236,807.342,807.137,807.212,6760.0
2008-08-12 06:27:00,807.292,807.521,807.292,807.454,5860.0
2008-08-12 06:28:00,807.385,807.436,807.218,807.295,4860.0
2008-08-12 06:29:00,807.352,807.523,807.278,807.444,6500.0
2008-08-12 06:30:00,807.361,807.401,807.13,807.335,5700.0
2008-08-12 06:31:00,807.2,807.228,807.049,807.166,4340.0
2008-08-12 06:32:00,807.183,807.427,806.984,807.359,13180.0
2008-08-12 06:33:00,807.307,807.521,807.307,807.472,4460.0
2008-08-12 06:34:00,807.28,807.544,807.28,807.531,5930.0
2008-08-12 06:35:00,807.667,807.882,807.523,807.882,5800.0
2008-08-12 06:36:00,807.936,808.0,807.729,807.754,4940.0
2008-08-12 06:37:00,807.762,807.977,807.638,807.977,8480.0
2008-08-12 06:38:00,808.135,808.462,808.135,808.462,4520.0
2008-08-12 06:39:00,808.362,808.362,808.096,808.357,11460.0
2008-08-12 06:40:00,808.302,808.317,808.13,808.233,5150.0
2008-08-12 06:41:00,808.107,808.107,807.563,807.668,4950.0
2008-08-12 06:42:00,807.772,808.109,807.602,808.109,4330.0
2008-08-12 06:43:00,808.104,808.312,808.018,808.227,4430.0
2008-08-12 06:44:00,808.34,808.34,808.084,808.301,5840.0
2008-08-12 06:45:00,808.22,808.777,808.15,808.777,4140.0
2008-08-12 06:46:00,808.691,808.978,808.459,808.849,4630.0
2008-08-12 06:47:00,808.895,809.476,808.895,809.4,5890.0
2008-08-12 06:48:00,809.305,809.305,808.994,809.202,5780.0
2008-08-12 06:49:00,809.31,809.386,808.955,808.955,6040.0
2008-08-12 06:50:00,808.919,809.209,808.848,809.209,5830.0
2008-08-12 06:51:00,809.14,809.236,808.986,808.986,4680.0
2008-08-12 06:52:00,809.019,809.058,808.755,808.792,4090.0
2008-08-12 06:53:00,808.737,809.185,808.713,809.185,8650.0
2008-08-12 06:54:00,809.482,809.603,809.247,809.47,3970.0
2008-08-12 06:55:00,809.548,809.742,809.548,809.675,4340.0
2008-08-12 06:56:00,809.668,809.79,809.668,809.768,3900.0
2008-08-12 06:57:00,809.802,809.802,809.618,809.655,9990.0
2008-08-12 06:58:00,809.745,809.924,809.547,809.924,5780.0
2008-08-12 06:59:00,809.96,810.402,809.892,810.388,10670.0
2008-08-12 07:00:00,810.611,810.837,810.546,810.658,5540.0
2008-08-12 07:01:00,810.634,810.634,810.365,810.582,8170.0
2008-08-12 07:02:00,810.784,810.991,810.621,810.881,6810.0
2008-08-12 07:03:00,810.795,811.158,810.795,811.054,5400.0
2008-08-12 07:04:00,811.357,812.044,811.357,812.044,5530.0
2008-08-12 07:05:00,811.983,812.129,811.631,811.631,4980.0
2008-08-12 07:06:00,811.512,811.512,810.994,811.142,11420.0
2008-08-12 07:07:00,811.151,811.221,811.053,811.17,7220.0
2008-08-12 07:08:00,811.464,812.039,811.464,812.039,2910.0
2008-08-12 07:09:00,811.99,812.077,811.828,811.828,11950.0
2008-08-12 07:10:00,811.718,811.718,811.39,811.39,3630.0
2008-08-12 07:11:00,811.353,811.469,811.324,811.469,5850.0
2008-08-12 07:12:00,811.449,811.449,811.279,811.312,4710.0
2008-08-12 07:13:00,811.551,811.783,811.471,811.783,5020.0
2008-08-12 07:14:00,811.647,811.768,811.519,811.748,3770.0
2008-08-12 07:15:00,811.549,811.549,811.304,811.389,8510.0
2008-08-12 07:16:00,811.356,811.422,811.116,811.116,4200.0
2008-08-12 07:17:00,811.043,811.048,810.575,810.672,4070.0
2008-08-12 07:18:00,810.566,810.794,810.317,810.317,3270.0
2008-08-12 07:19:00,810.153,810.153,809.516,809.538,41020.0
2008-08-12 07:20:00,809.384,809.788,809.384,809.788,8090.0
2008-08-12 07:21:00,809.967,810.427,809.957,810.427,7010.0
2008-08-12 07:22:00,810.392,810.505,810.253,810.444,4830.0
2008-08-12 07:23:00,810.387,810.46,810.3,810.364,5230.0
2008-08-12 07:24:00,810.234,810.405,809.993,809.993,4980.0
2008-08-12 07:25:00,809.975,810.179,809.849,809.849,9020.0
2008-08-12 07:26:00,809.86,810.234,809.731,810.234,4530.0
2008-08-12 07:27:00,810.288,810.478,810.244,810.343,4370.0
2008-08-12 07:28:00,810.451,810.719,810.198,810.719,5440.0
2008-08-12 07:29:00,810.848,811.163,810.787,811.084,7740.0
2008-08-12 07:30:00,811.058,811.128,810.949,811.098,5330.0
2008-08-12 07:31:00,811.202,811.299,811.102,811.102,4360.0
2008-08-12 07:32:00,811.043,811.212,811.03,811.03,3150.0
2008-08-12 07:33:00,810.998,810.998,810.481,810.536,3990.0
2008-08-12 07:34:00,810.556,810.702,810.391,810.478,5050.0
2008-08-12 07:35:00,810.536,810.921,810.536,810.721,13530.0
2008-08-12 07:36:00,810.695,810.695,810.551,810.666,3550.0
2008-08-12 07:37:00,810.614,810.614,810.428,810.529,4000.0
2008-08-12 07:38:00,810.509,810.509,810.011,810.011,4790.0
2008-08-12 07:39:00,809.888,809.888,809.219,809.47,5220.0
2008-08-12 07:40:00,809.421,809.984,809.375,809.375,9700.0
2008-08-12 07:41:00,809.426,809.469,809.069,809.069,4530.0
2008-08-12 07:42:00,808.766,808.766,807.67,807.67,3320.0
2008-08-12 07:43:00,807.624,807.624,807.123,807.152,4480.0
2008-08-12 07:44:00,807.144,807.373,806.815,806.815,4630.0
2008-08-12 07:45:00,806.742,806.742,806.208,806.382,6290.0
2008-08-12 07:46:00,806.429,806.782,805.775,805.775,3870.0
2008-08-12 07:47:00,805.567,805.567,804.156,804.156,4340.0
2008-08-12 07:48:00,804.486,804.974,804.359,804.706,3870.0
2008-08-12 07:49:00,804.887,805.329,804.887,805.257,9250.0
2008-08-12 07:50:00,805.303,805.416,804.914,805.253,15230.0
2008-08-12 07:51:00,805.396,805.798,805.396,805.798,9300.0
2008-08-12 07:52:00,805.821,806.054,805.708,805.81,7970.0
2008-08-12 07:53:00,805.82,805.82,805.285,805.285,3090.0
2008-08-12 07:54:00,805.057,805.227,804.653,804.653,4430.0
2008-08-12 07:55:00,804.558,804.858,804.224,804.858,4820.0
2008-08-12 07:56:00,804.99,805.11,804.732,805.11,10010.0
2008-08-12 07:57:00,805.002,805.002,803.917,803.986,4330.0
2008-08-12 07:58:00,803.87,804.141,803.569,804.141,5830.0
2008-08-12 07:59:00,804.463,804.828,804.463,804.608,11590.0
2008-08-12 08:00:00,804.51,804.512,804.15,804.512,3520.0
2008-08-12 08:01:00,804.363,804.605,804.177,804.261,5180.0
2008-08-12 08:02:00,804.218,804.324,804.164,804.294,5000.0
2008-08-12 08:03:00,804.183,804.183,803.752,803.956,8890.0
2008-08-12 08:04:00,803.974,804.147,803.831,804.119,3470.0
2008-08-12 08:05:00,804.095,804.602,804.082,804.602,2860.0
2008-08-12 08:06:00,804.563,804.563,804.162,804.497,5600.0
2008-08-12 08:07:00,804.546,804.777,804.546,804.774,4640.0
2008-08-12 08:08:00,804.842,805.033,804.444,804.444,3120.0
2008-08-12 08:09:00,804.523,804.581,804.042,804.581,4110.0
2008-08-12 08:10:00,804.557,804.557,804.182,804.296,3420.0
2008-08-12 08:11:00,804.251,804.384,804.11,804.366,7570.0
2008-08-12 08:12:00,804.554,805.021,804.495,805.021,3220.0
2008-08-12 08:13:00,805.199,805.805,805.199,805.805,3210.0
2008-08-12 08:14:00,805.699,805.699,804.877,805.612,3710.0
2008-08-12 08:15:00,805.767,807.129,805.767,806.983,3690.0
2008-08-12 08:16:00,806.836,806.958,806.46,806.958,4210.0
2008-08-12 08:17:00,807.244,807.407,807.003,807.132,5090.0
2008-08-12 08:18:00,807.069,807.252,807.039,807.039,2720.0
2008-08-12 08:19:00,806.996,807.325,806.981,807.265,5780.0
2008-08-12 08:20:00,807.31,807.65,807.31,807.65,4450.0
2008-08-12 08:21:00,807.712,807.915,807.692,807.915,6020.0
2008-08-12 08:22:00,807.761,807.764,807.623,807.726,5150.0
2008-08-12 08:23:00,807.842,808.373,807.766,808.366,5920.0
2008-08-12 08:24:00,808.281,808.303,808.185,808.263,2320.0
2008-08-12 08:25:00,808.318,808.468,808.181,808.374,4340.0
2008-08-12 08:26:00,808.269,808.269,808.016,808.091,8070.0
2008-08-12 08:27:00,807.999,807.999,807.782,807.838,3180.0
2008-08-12 08:28:00,807.818,808.362,807.795,808.362,5370.0
2008-08-12 08:29:00,808.362,808.572,808.286,808.429,11810.0
2008-08-12 08:30:00,808.355,808.448,808.201,808.204,4580.0
2008-08-12 08:31:00,808.093,808.093,807.702,808.063,2640.0
2008-08-12 08:32:00,808.273,808.522,807.998,808.522,4170.0
2008-08-12 08:33:00,808.623,808.791,808.452,808.649,4550.0
2008-08-12 08:34:00,808.668,809.064,808.45,809.064,6640.0
2008-08-12 08:35:00,809.211,809.424,809.08,809.08,6370.0
2008-08-12 08:36:00,808.908,808.908,808.375,808.85,7629.0
2008-08-12 08:37:00,808.658,808.658,808.431,808.573,4630.0
2008-08-12 08:38:00,808.617,809.062,808.617,809.062,4840.0
2008-08-12 08:39:00,809.311,809.664,809.155,809.16,3430.0
2008-08-12 08:40:00,809.31,809.31,808.882,808.971,4880.0
2008-08-12 08:41:00,808.942,808.942,808.515,808.525,12620.0
2008-08-12 08:42:00,808.439,808.765,808.393,808.765,3110.0
2008-08-12 08:43:00,808.93,809.171,808.869,808.97,4850.0
2008-08-12 08:44:00,809.254,809.599,809.243,809.579,5230.0
2008-08-12 08:45:00,809.687,809.98,808.998,809.98,10010.0
2008-08-12 08:46:00,810.223,811.341,810.223,811.341,5500.0
2008-08-12 08:47:00,811.531,812.013,811.452,811.999,8650.0
2008-08-12 08:48:00,812.138,812.242,811.686,811.956,7410.0
2008-08-12 08:49:00,812.147,812.203,811.71,811.874,5380.0
2008-08-12 08:50:00,811.534,811.534,811.109,811.126,6350.0
2008-08-12 08:51:00,811.145,811.36,810.986,811.358,12280.0
2008-08-12 08:52:00,811.262,811.262,810.991,811.062,4880.0
2008-08-12 08:53:00,811.16,811.371,810.959,810.959,3610.0
2008-08-12 08:54:00,811.11,811.448,811.075,811.376,13810.0
2008-08-12 08:55:00,811.471,811.684,811.452,811.563,8750.0
2008-08-12 08:56:00,811.501,812.075,811.501,812.04,2910.0
2008-08-12 08:57:00,812.107,812.327,811.986,812.016,4740.0
2008-08-12 08:58:00,811.947,811.947,811.718,811.877,3990.0
2008-08-12 08:59:00,811.784,811.784,811.476,811.497,8090.0
2008-08-12 09:00:00,811.246,811.246,810.978,810.981,5430.0
2008-08-12 09:01:00,810.784,810.89,810.644,810.89,4370.0
2008-08-12 09:02:00,810.797,811.009,810.758,810.853,6140.0
2008-08-12 09:03:00,810.915,810.984,810.791,810.966,5930.0
2008-08-12 09:04:00,810.868,810.986,810.71,810.79,5880.0
2008-08-12 09:05:00,810.656,810.7,809.529,809.529,6910.0
2008-08-12 09:06:00,809.531,809.873,808.996,808.996,6220.0
2008-08-12 09:07:00,808.909,808.963,808.743,808.803,4440.0
2008-08-12 09:08:00,808.861,809.02,808.829,808.908,4730.0
2008-08-12 09:09:00,808.757,808.757,807.395,807.395,6470.0
2008-08-12 09:10:00,807.119,807.232,806.398,806.398,14030.0
2008-08-12 09:11:00,806.506,806.595,806.142,806.595,3930.0
2008-08-12 09:12:00,806.311,806.401,805.979,806.239,6410.0
2008-08-12 09:13:00,806.279,806.45,806.235,806.446,7190.0
2008-08-12 09:14:00,806.385,806.649,806.385,806.604,4220.0
2008-08-12 09:15:00,806.68,806.856,806.678,806.856,3250.0
2008-08-12 09:16:00,806.9,807.088,806.781,806.838,5590.0
2008-08-12 09:17:00,806.855,807.036,806.724,806.732,3220.0
2008-08-12 09:18:00,806.797,807.122,806.797,807.122,4090.0
2008-08-12 09:19:00,807.156,807.542,807.156,807.478,29440.0
2008-08-12 09:20:00,807.453,807.758,807.453,807.712,4320.0
2008-08-12 09:21:00,807.899,808.533,807.715,808.533,11470.0
2008-08-12 09:22:00,808.55,808.614,808.258,808.496,3510.0
2008-08-12 09:23:00,808.477,808.674,808.443,808.573,5040.0
2008-08-12 09:24:00,808.728,808.728,808.498,808.669,4450.0
2008-08-12 09:25:00,808.934,809.337,808.906,809.337,4380.0
2008-08-12 09:26:00,809.523,810.001,809.489,809.794,9380.0
2008-08-12 09:27:00,810.028,810.213,809.594,809.594,5460.0
2008-08-12 09:28:00,809.64,809.951,809.396,809.502,9890.0
2008-08-12 09:29:00,809.421,809.819,809.176,809.236,25200.0
2008-08-12 09:30:00,809.233,809.291,808.919,809.291,6550.0
2008-08-12 09:31:00,809.436,809.535,809.067,809.067,4830.0
2008-08-12 09:32:00,809.049,809.202,808.908,808.908,11130.0
2008-08-12 09:33:00,808.999,808.999,808.76,808.807,5380.0
2008-08-12 09:34:00,808.784,809.075,808.43,808.43,6410.0
2008-08-12 09:35:00,808.417,808.611,808.334,808.611,6340.0
2008-08-12 09:36:00,808.751,808.86,808.364,808.364,4990.0
2008-08-12 09:37:00,808.32,808.417,808.236,808.236,4050.0
2008-08-12 09:38:00,808.355,808.355,807.474,807.915,4140.0
2008-08-12 09:39:00,808.276,808.814,808.276,808.733,9620.0
2008-08-12 09:40:00,808.689,808.962,808.482,808.535,3830.0
2008-08-12 09:41:00,808.494,808.906,808.494,808.696,8360.0
2008-08-12 09:42:00,808.755,808.898,808.755,808.804,3600.0
2008-08-12 09:43:00,808.887,808.887,808.464,808.565,6030.0
2008-08-12 09:44:00,808.758,808.88,808.602,808.88,4560.0
2008-08-12 09:45:00,808.826,808.84,808.715,808.806,4130.0
2008-08-12 09:46:00,808.834,809.161,808.738,808.975,3290.0
2008-08-12 09:47:00,809.069,809.258,809.049,809.049,11340.0
2008-08-12 09:48:00,809.135,809.522,808.964,809.492,8030.0
2008-08-12 09:49:00,809.692,809.755,809.474,809.474,6650.0
2008-08-12 09:50:00,809.415,809.415,809.185,809.185,4510.0
2008-08-12 09:51:00,809.291,809.855,809.291,809.855,9210.0
2008-08-12 09:52:00,809.882,809.882,809.293,809.822,9450.0
2008-08-12 09:53:00,809.915,810.206,809.915,810.206,5860.0
2008-08-12 09:54:00,810.178,810.446,810.068,810.445,4990.0
2008-08-12 09:55:00,810.522,810.688,810.101,810.101,6130.0
2008-08-12 09:56:00,810.023,810.315,809.678,809.678,5340.0
2008-08-12 09:57:00,809.413,809.692,809.236,809.584,4920.0
2008-08-12 09:58:00,809.637,809.799,809.498,809.532,7210.0
2008-08-12 09:59:00,809.41,809.774,809.397,809.774,7440.0
2008-08-12 10:00:00,809.814,809.848,809.594,809.646,2880.0
2008-08-12 10:01:00,809.591,809.591,809.266,809.42,3980.0
2008-08-12 10:02:00,809.512,809.551,809.127,809.231,5240.0
2008-08-12 10:03:00,809.198,809.198,808.756,808.756,6200.0
2008-08-12 10:04:00,808.717,809.147,808.717,809.092,2990.0
2008-08-12 10:05:00,809.144,809.494,809.144,809.494,8970.0
2008-08-12 10:06:00,809.389,809.79,809.389,809.691,5460.0
2008-08-12 10:07:00,809.913,810.095,809.666,809.859,4650.0
2008-08-12 10:08:00,809.59,809.59,809.153,809.283,3810.0
2008-08-12 10:09:00,809.217,809.286,809.043,809.185,9690.0
2008-08-12 10:10:00,809.097,809.623,809.009,809.551,3320.0
2008-08-12 10:11:00,809.517,809.623,809.374,809.475,4900.0
2008-08-12 10:12:00,809.515,809.624,809.242,809.383,43980.0
2008-08-12 10:13:00,809.623,810.105,809.564,809.936,9720.0
2008-08-12 10:14:00,810.031,810.435,810.031,810.27,12740.0
2008-08-12 10:15:00,810.2,810.289,809.965,809.965,5360.0
2008-08-12 10:16:00,809.972,810.299,809.905,810.141,4390.0
2008-08-12 10:17:00,810.208,810.366,810.008,810.135,4650.0
2008-08-12 10:18:00,810.098,811.001,810.065,811.001,4030.0
2008-08-12 10:19:00,810.999,811.331,810.999,811.282,7560.0
2008-08-12 10:20:00,811.234,811.234,811.039,811.039,4590.0
2008-08-12 10:21:00,811.116,811.208,811.009,811.178,3990.0
2008-08-12 10:22:00,811.154,811.26,810.918,811.033,11170.0
2008-08-12 10:23:00,811.13,811.154,810.642,810.642,4660.0
2008-08-12 10:24:00,810.276,810.546,809.851,809.851,5070.0
2008-08-12 10:25:00,809.774,809.952,809.758,809.952,7410.0
2008-08-12 10:26:00,809.846,809.846,809.538,809.764,14930.0
2008-08-12 10:27:00,809.714,809.717,809.534,809.692,5220.0
2008-08-12 10:28:00,809.711,809.958,809.682,809.94,6240.0
2008-08-12 10:29:00,809.826,809.977,809.684,809.93,29530.0
2008-08-12 10:30:00,809.864,809.904,809.277,809.363,12000.0
2008-08-12 10:31:00,809.187,809.23,809.022,809.029,5970.0
2008-08-12 10:32:00,809.041,809.161,809.036,809.161,4250.0
2008-08-12 10:33:00,809.136,809.324,809.025,809.251,7250.0
2008-08-12 10:34:00,809.439,809.444,809.322,809.444,4280.0
2008-08-12 10:35:00,809.477,809.477,809.246,809.467,7610.0
2008-08-12 10:36:00,809.655,809.959,809.392,809.541,6860.0
2008-08-12 10:37:00,809.789,810.088,809.531,809.662,4940.0
2008-08-12 10:38:00,809.588,809.664,809.387,809.664,5040.0
2008-08-12 10:39:00,809.49,809.598,809.379,809.381,8410.0
2008-08-12 10:40:00,809.467,809.536,809.025,809.349,19250.0
2008-08-12 10:41:00,809.362,809.535,809.203,809.309,8130.0
2008-08-12 10:42:00,809.28,809.328,809.136,809.136,6650.0
2008-08-12 10:43:00,809.2,809.396,809.137,809.373,9620.0
2008-08-12 10:44:00,809.285,809.394,809.112,809.278,5290.0
2008-08-12 10:45:00,809.284,809.284,808.745,808.808,10870.0
2008-08-12 10:46:00,808.397,808.397,807.688,807.71,6280.0
2008-08-12 10:47:00,807.749,807.749,806.966,807.061,6300.0
2008-08-12 10:48:00,806.969,807.105,806.674,806.755,4110.0
2008-08-12 10:49:00,806.738,806.738,803.971,803.971,11180.0
2008-08-12 10:50:00,803.58,803.58,802.334,802.583,4720.0
2008-08-12 10:51:00,802.727,803.638,802.727,803.638,6970.0
2008-08-12 10:52:00,804.161,804.911,804.161,804.858,7340.0
2008-08-12 10:53:00,805.033,805.337,804.857,805.337,5250.0
2008-08-12 10:54:00,805.485,805.768,804.544,805.381,4400.0
2008-08-12 10:55:00,805.641,805.891,805.189,805.546,4820.0
2008-08-12 10:56:00,805.405,805.967,805.275,805.967,8050.0
2008-08-12 10:57:00,806.082,806.082,805.549,806.023,6290.0
2008-08-12 10:58:00,805.954,805.963,805.59,805.757,6760.0
2008-08-12 10:59:00,805.6,806.393,805.545,806.035,6140.0
2008-08-12 11:00:00,806.075,807.124,805.639,807.124,8940.0
2008-08-12 11:01:00,807.34,807.76,807.041,807.76,7060.0
2008-08-12 11:02:00,807.938,808.171,807.768,808.051,4330.0
2008-08-12 11:03:00,808.566,809.143,808.15,809.143,5980.0
2008-08-12 11:04:00,809.071,809.071,808.229,808.618,5920.0
2008-08-12 11:05:00,808.266,809.022,807.955,809.022,4080.0
2008-08-12 11:06:00,808.924,809.674,808.872,809.674,12160.0
2008-08-12 11:07:00,809.399,809.604,809.123,809.57,10820.0
2008-08-12 11:08:00,809.693,810.803,809.649,810.803,4460.0
2008-08-12 11:09:00,810.963,811.528,810.895,811.528,6000.0
2008-08-12 11:10:00,811.706,812.189,811.424,812.189,29860.0
2008-08-12 11:11:00,812.239,812.455,811.941,812.187,9920.0
2008-08-12 11:12:00,812.09,812.09,811.406,811.501,6430.0
2008-08-12 11:13:00,811.287,811.287,810.104,810.104,4690.0
2008-08-12 11:14:00,810.012,810.094,809.791,809.986,4440.0
2008-08-12 11:15:00,809.826,809.827,809.024,809.024,5450.0
2008-08-12 11:16:00,808.931,809.001,808.636,808.92,7660.0
2008-08-12 11:17:00,808.836,808.836,808.388,808.816,8130.0
2008-08-12 11:18:00,808.722,809.815,808.561,809.815,3960.0
2008-08-12 11:19:00,810.045,810.845,810.045,810.837,10240.0
2008-08-12 11:20:00,810.781,810.781,810.174,810.174,11930.0
2008-08-12 11:21:00,810.309,810.543,810.201,810.464,3950.0
2008-08-12 11:22:00,810.601,810.926,810.539,810.926,4460.0
2008-08-12 11:23:00,811.152,811.176,810.849,810.961,5810.0
2008-08-12 11:24:00,810.933,811.014,810.601,810.674,4750.0
2008-08-12 11:25:00,810.72,810.72,810.245,810.245,7340.0
2008-08-12 11:26:00,810.249,810.613,810.243,810.613,7910.0
2008-08-12 11:27:00,810.521,810.551,810.369,810.452,6150.0
2008-08-12 11:28:00,810.617,810.648,810.292,810.508,5340.0
2008-08-12 11:29:00,810.561,810.778,810.533,810.619,9690.0
2008-08-12 11:30:00,810.616,810.616,810.306,810.534,14240.0
2008-08-12 11:31:00,810.485,810.485,809.961,810.061,6460.0
2008-08-12 11:32:00,810.114,810.114,809.735,809.908,5400.0
2008-08-12 11:33:00,809.881,809.881,809.43,809.513,6540.0
2008-08-12 11:34:00,809.495,809.609,809.386,809.499,5640.0
2008-08-12 11:35:00,809.508,809.508,808.835,808.974,4750.0
2008-08-12 11:36:00,809.006,809.134,808.901,809.086,6210.0
2008-08-12 11:37:00,809.023,809.209,808.925,809.209,8360.0
2008-08-12 11:38:00,809.054,809.054,808.443,808.719,9660.0
2008-08-12 11:39:00,808.934,809.327,808.934,809.327,4180.0
2008-08-12 11:40:00,809.28,809.294,808.978,808.978,5710.0
2008-08-12 11:41:00,808.768,808.801,808.544,808.669,7660.0
2008-08-12 11:42:00,808.705,808.716,807.989,807.989,4530.0
2008-08-12 11:43:00,807.456,807.462,806.988,806.998,4520.0
2008-08-12 11:44:00,807.126,807.994,806.825,807.398,10300.0
2008-08-12 11:45:00,807.474,807.474,807.211,807.355,6560.0
2008-08-12 11:46:00,807.488,808.019,807.47,808.019,4990.0
2008-08-12 11:47:00,807.939,808.0,807.739,807.945,9490.0
2008-08-12 11:48:00,808.135,808.564,808.092,808.564,5710.0
2008-08-12 11:49:00,808.474,809.018,808.359,808.359,9800.0
2008-08-12 11:50:00,808.16,808.16,807.902,807.943,10400.0
2008-08-12 11:51:00,808.144,808.616,808.144,808.583,5380.0
2008-08-12 11:52:00,808.624,808.68,808.507,808.68,6570.0
2008-08-12 11:53:00,808.616,808.775,808.352,808.775,36220.0
2008-08-12 11:54:00,808.862,808.862,808.544,808.777,5510.0
2008-08-12 11:55:00,808.767,808.962,808.601,808.882,5600.0
2008-08-12 11:56:00,808.864,808.917,808.22,808.22,6200.0
2008-08-12 11:57:00,808.021,808.362,807.82,808.362,7620.0
2008-08-12 11:58:00,808.459,808.617,808.368,808.496,6600.0
2008-08-12 11:59:00,808.392,808.576,808.261,808.576,5620.0
2008-08-12 12:00:00,808.969,809.491,808.855,809.334,3470.0
2008-08-12 12:01:00,809.555,809.9,809.555,809.707,4060.0
2008-08-12 12:02:00,809.587,809.587,809.351,809.473,3070.0
2008-08-12 12:03:00,809.509,809.657,809.334,809.561,3360.0
2008-08-12 12:04:00,809.581,809.616,809.399,809.519,6140.0
2008-08-12 12:05:00,809.488,809.661,809.369,809.629,8530.0
2008-08-12 12:06:00,809.694,810.108,809.692,810.108,5840.0
2008-08-12 12:07:00,810.402,810.95,810.202,810.95,6570.0
2008-08-12 12:08:00,811.12,811.635,811.083,811.635,16650.0
2008-08-12 12:09:00,811.589,811.589,811.173,811.304,5150.0
2008-08-12 12:10:00,811.181,811.181,810.977,811.093,3460.0
2008-08-12 12:11:00,811.136,811.448,811.136,811.442,3360.0
2008-08-12 12:12:00,811.294,811.294,811.002,811.03,6610.0
2008-08-12 12:13:00,811.034,811.11,810.854,810.914,4210.0
2008-08-12 12:14:00,810.81,810.881,810.629,810.629,4400.0
2008-08-12 12:15:00,810.613,810.736,810.448,810.482,4410.0
2008-08-12 12:16:00,810.306,810.622,810.306,810.433,6640.0
2008-08-12 12:17:00,810.428,810.459,810.25,810.395,3830.0
2008-08-12 12:18:00,810.59,810.931,810.459,810.808,10440.0
2008-08-12 12:19:00,810.931,811.115,810.609,810.609,5130.0
2008-08-12 12:20:00,810.547,810.547,810.278,810.437,5190.0
2008-08-12 12:21:00,810.552,810.803,810.532,810.803,4100.0
2008-08-12 12:22:00,810.873,811.399,810.785,811.399,4040.0
2008-08-12 12:23:00,811.51,811.739,811.298,811.298,4820.0
2008-08-12 12:24:00,811.085,811.769,811.085,811.769,10440.0
2008-08-12 12:25:00,812.302,813.169,812.302,813.169,4180.0
2008-08-12 12:26:00,813.436,814.544,813.436,814.544,33860.0
2008-08-12 12:27:00,814.508,814.818,814.249,814.73,4310.0
2008-08-12 12:28:00,814.626,815.029,814.623,814.968,4490.0
2008-08-12 12:29:00,815.108,815.496,815.108,815.296,4470.0
2008-08-12 12:30:00,815.326,815.644,815.251,815.483,3980.0
2008-08-12 12:31:00,815.221,815.247,814.655,814.655,12720.0
2008-08-12 12:32:00,814.49,814.533,814.106,814.124,13100.0
2008-08-12 12:33:00,814.088,814.088,813.71,813.745,6110.0
2008-08-12 12:34:00,813.915,814.111,813.854,814.111,3960.0
2008-08-12 12:35:00,814.181,814.785,814.181,814.785,9810.0
2008-08-12 12:36:00,814.764,814.764,814.497,814.5,3820.0
2008-08-12 12:37:00,814.264,814.264,813.629,813.629,8960.0
2008-08-12 12:38:00,813.604,813.622,813.411,813.473,5060.0
2008-08-12 12:39:00,813.643,814.087,813.643,814.087,6700.0
2008-08-12 12:40:00,814.024,814.159,813.787,813.787,4040.0
2008-08-12 12:41:00,814.009,814.358,813.868,814.358,3460.0
2008-08-12 12:42:00,814.382,814.511,814.213,814.506,5410.0
2008-08-12 12:43:00,814.413,814.562,814.362,814.427,7700.0
2008-08-12 12:44:00,814.571,815.232,814.571,815.144,4430.0
2008-08-12 12:45:00,815.151,815.264,815.005,815.005,5880.0
2008-08-12 12:46:00,814.991,815.03,814.815,814.815,4370.0
2008-08-12 12:47:00,814.769,815.055,814.769,815.055,7650.0
2008-08-12 12:48:00,815.184,815.429,815.184,815.231,30100.0
2008-08-12 12:49:00,815.306,815.33,815.172,815.286,4770.0
2008-08-12 12:50:00,815.274,815.294,815.082,815.265,3630.0
2008-08-12 12:51:00,815.467,816.174,815.467,816.174,3920.0
2008-08-12 12:52:00,816.211,816.307,815.676,815.758,4190.0
2008-08-12 12:53:00,815.93,816.492,815.89,816.492,7550.0
2008-08-12 12:54:00,816.479,816.617,815.99,815.99,4980.0
2008-08-12 12:55:00,815.962,816.01,815.786,816.01,8790.0
2008-08-12 12:56:00,816.066,816.193,815.944,815.944,6720.0
2008-08-12 12:57:00,815.936,816.197,815.837,815.956,3540.0
2008-08-12 12:58:00,815.805,815.906,815.296,815.296,4630.0
2008-08-12 12:59:00,815.313,815.41,815.078,815.082,2550.0
2008-08-12 13:00:00,815.069,815.151,814.63,814.735,6890.0
2008-08-12 13:01:00,814.743,814.743,814.459,814.576,5820.0
2008-08-12 13:02:00,814.437,814.499,814.073,814.221,4200.0
2008-08-12 13:03:00,814.104,814.109,813.802,814.099,14950.0
2008-08-12 13:04:00,813.994,814.12,813.805,813.914,7540.0
2008-08-12 13:05:00,813.928,814.101,813.908,813.908,6110.0
2008-08-12 13:06:00,813.807,813.96,813.784,813.876,5630.0
2008-08-12 13:07:00,813.936,814.175,813.936,814.14,6390.0
2008-08-12 13:08:00,814.018,814.082,813.896,813.934,9610.0
2008-08-12 13:09:00,813.75,813.75,813.132,813.21,5580.0
2008-08-12 13:10:00,813.244,813.543,813.205,813.41,7740.0
2008-08-12 13:11:00,813.631,814.053,813.532,814.053,12020.0
2008-08-12 13:12:00,814.218,814.532,813.977,814.532,4670.0
2008-08-12 13:13:00,814.203,814.484,813.855,814.151,6230.0
2008-08-12 13:14:00,814.145,814.222,813.925,814.111,4760.0
2008-08-12 13:15:00,814.034,814.381,813.944,814.243,12020.0
2008-08-12 13:16:00,814.134,814.263,813.739,813.753,7300.0
2008-08-12 13:17:00,813.765,813.989,813.499,813.619,3430.0
2008-08-12 13:18:00,813.624,813.77,813.567,813.676,4670.0
2008-08-12 13:19:00,813.759,813.776,813.324,813.755,8940.0
2008-08-12 13:20:00,813.715,814.458,813.408,814.458,8660.0
2008-08-12 13:21:00,814.995,815.862,814.995,815.485,4390.0
2008-08-12 13:22:00,815.644,816.485,815.644,816.145,11490.0
2008-08-12 13:23:00,815.923,815.923,815.696,815.751,3850.0
2008-08-12 13:24:00,815.624,815.624,815.233,815.336,6750.0
2008-08-12 13:25:00,815.262,815.262,814.926,814.991,6000.0
2008-08-12 13:26:00,815.161,815.161,814.608,814.608,9660.0
2008-08-12 13:27:00,814.613,814.726,814.48,814.598,3770.0
2008-08-12 13:28:00,814.609,814.738,814.265,814.35,6450.0
2008-08-12 13:29:00,814.285,814.484,814.147,814.4,6390.0
2008-08-12 13:30:00,814.443,814.641,814.391,814.523,5150.0
2008-08-12 13:31:00,814.415,814.415,814.02,814.02,4170.0
2008-08-12 13:32:00,814.033,814.069,813.655,813.655,4960.0
2008-08-12 13:33:00,813.607,813.843,813.543,813.72,5030.0
2008-08-12 13:34:00,813.862,814.173,813.805,814.001,6720.0
2008-08-12 13:35:00,813.746,813.937,813.598,813.598,8920.0
2008-08-12 13:36:00,813.53,813.772,813.442,813.531,5150.0
2008-08-12 13:37:00,813.68,813.695,813.487,813.595,3590.0
2008-08-12 13:38:00,813.503,813.666,813.488,813.587,3530.0
2008-08-12 13:39:00,813.603,813.784,813.55,813.784,4060.0
2008-08-12 13:40:00,813.831,813.998,813.59,813.76,10150.0
2008-08-12 13:41:00,813.796,813.995,813.796,813.913,6260.0
2008-08-12 13:42:00,813.859,814.614,813.859,814.614,4760.0
2008-08-12 13:43:00,814.71,815.75,814.653,815.75,4940.0
2008-08-12 13:44:00,815.799,815.799,815.079,815.109,5660.0
2008-08-12 13:45:00,815.224,815.6,815.224,815.6,5040.0
2008-08-12 13:46:00,815.777,816.036,815.523,816.012,13360.0
2008-08-12 13:47:00,816.149,816.291,816.014,816.164,3650.0
2008-08-12 13:48:00,816.138,816.483,816.011,816.483,6120.0
2008-08-12 13:49:00,816.439,816.577,816.368,816.572,5090.0
2008-08-12 13:50:00,816.611,817.121,816.52,817.121,6120.0
2008-08-12 13:51:00,817.088,818.388,817.088,818.091,11120.0
2008-08-12 13:52:00,817.949,817.993,817.224,817.244,8830.0
2008-08-12 13:53:00,817.217,817.861,817.217,817.861,5280.0
2008-08-12 13:54:00,817.891,818.22,817.615,818.096,7100.0
2008-08-12 13:55:00,818.125,818.484,818.03,818.484,12970.0
2008-08-12 13:56:00,818.363,818.447,818.243,818.39,14500.0
2008-08-12 13:57:00,818.258,818.258,817.714,817.714,4760.0
2008-08-12 13:58:00,817.573,817.64,817.301,817.387,4730.0
2008-08-12 13:59:00,817.367,817.566,817.305,817.565,3550.0
2008-08-12 14:00:00,817.728,818.159,817.728,818.034,10110.0
2008-08-12 14:01:00,818.106,818.198,817.834,818.037,7470.0
2008-08-12 14:02:00,818.026,818.048,817.785,817.785,4170.0
2008-08-12 14:03:00,817.808,817.91,817.335,817.335,5260.0
2008-08-12 14:04:00,817.135,817.135,816.835,816.929,4300.0
2008-08-12 14:05:00,816.786,816.786,816.218,816.428,4860.0
2008-08-12 14:06:00,816.534,816.926,816.479,816.926,8580.0
2008-08-12 14:07:00,816.927,817.51,816.921,817.177,5420.0
2008-08-12 14:08:00,817.239,817.239,816.112,816.291,7440.0
2008-08-12 14:09:00,816.387,816.558,816.138,816.5,9320.0
2008-08-12 14:10:00,816.601,816.895,816.565,816.703,8330.0
2008-08-12 14:11:00,816.707,816.845,816.461,816.845,18820.0
2008-08-12 14:12:00,817.102,817.391,816.802,817.232,9110.0
2008-08-12 14:13:00,817.305,817.94,817.305,817.94,6810.0
2008-08-12 14:14:00,817.922,818.507,817.62,818.507,5230.0
2008-08-12 14:15:00,818.65,818.871,818.435,818.539,5600.0
2008-08-12 14:16:00,818.632,819.536,818.632,819.536,6650.0
2008-08-12 14:17:00,819.714,820.116,819.714,820.097,4900.0
2008-08-12 14:18:00,819.997,820.106,819.693,819.993,12330.0
2008-08-12 14:19:00,820.096,820.883,820.096,820.881,20250.0
2008-08-12 14:20:00,820.941,821.004,820.225,820.225,10370.0
2008-08-12 14:21:00,820.108,820.286,819.958,820.136,4000.0
2008-08-12 14:22:00,820.122,821.173,820.122,821.173,4160.0
2008-08-12 14:23:00,821.067,821.312,820.801,821.312,4650.0
2008-08-12 14:24:00,821.424,821.487,820.926,821.038,9470.0
2008-08-12 14:25:00,821.076,821.417,820.842,820.842,4990.0
2008-08-12 14:26:00,820.729,820.729,820.236,820.236,4040.0
2008-08-12 14:27:00,819.997,819.997,819.608,819.608,3980.0
2008-08-12 14:28:00,819.392,819.653,818.984,819.157,5170.0
2008-08-12 14:29:00,819.034,819.127,818.885,818.979,3630.0
2008-08-12 14:30:00,818.936,818.936,817.562,817.806,4320.0
2008-08-12 14:31:00,817.947,818.742,817.947,818.742,9940.0
2008-08-12 14:32:00,818.714,818.714,818.05,818.461,5090.0
2008-08-12 14:33:00,818.481,818.515,818.143,818.515,4570.0
2008-08-12 14:34:00,818.726,819.36,818.679,819.306,5400.0
2008-08-12 14:35:00,819.4,820.729,819.267,820.729,5480.0
2008-08-12 14:36:00,820.965,822.831,820.965,822.831,22240.0
2008-08-12 14:37:00,822.838,823.247,822.21,822.21,10660.0
2008-08-12 14:38:00,822.191,824.164,822.191,824.164,5410.0
2008-08-12 14:39:00,824.289,825.093,824.278,825.093,31870.0
2008-08-12 14:40:00,825.363,826.036,825.363,825.802,7120.0
2008-08-12 14:41:00,825.607,826.326,825.506,825.912,6010.0
2008-08-12 14:42:00,825.626,825.626,824.402,824.541,5860.0
2008-08-12 14:43:00,824.341,824.396,823.838,824.396,7270.0
2008-08-12 14:44:00,824.519,824.856,824.293,824.293,8150.0
2008-08-12 14:45:00,824.011,824.369,823.813,824.027,4420.0
2008-08-12 14:46:00,823.95,824.407,823.858,824.407,7440.0
2008-08-12 14:47:00,824.37,824.37,822.977,822.977,7550.0
2008-08-12 14:48:00,822.746,822.746,821.656,821.704,8860.0
2008-08-12 14:49:00,821.452,821.46,820.93,820.93,6510.0
2008-08-12 14:50:00,820.659,820.74,820.359,820.608,4310.0
2008-08-12 14:51:00,820.542,820.816,819.683,819.822,5370.0
2008-08-12 14:52:00,820.129,820.901,820.069,820.901,4470.0
2008-08-12 14:53:00,821.185,821.653,821.185,821.624,4030.0
2008-08-12 14:54:00,821.417,821.423,820.889,820.983,6500.0
2008-08-12 14:55:00,820.821,820.821,820.533,820.744,6030.0
2008-08-12 14:56:00,820.623,821.186,820.537,821.171,7440.0
2008-08-12 14:57:00,821.544,822.283,821.343,822.283,8480.0
2008-08-12 14:58:00,822.39,822.48,821.915,822.252,9750.0
2008-08-12 14:59:00,822.282,822.417,821.987,822.385,5930.0
2008-08-12 15:00:00,822.142,822.187,821.226,821.226,6170.0
2008-08-12 15:01:00,821.141,821.242,820.943,821.056,3430.0
2008-08-12 15:02:00,820.94,820.94,819.865,819.865,3890.0
2008-08-12 15:03:00,819.702,820.795,819.702,820.603,4180.0
2008-08-12 15:04:00,820.71,821.057,820.566,820.733,4540.0
2008-08-12 15:05:00,820.887,821.233,820.84,821.064,10590.0
2008-08-12 15:06:00,821.181,822.121,821.181,821.646,5170.0
2008-08-12 15:07:00,821.967,822.756,821.967,822.756,3610.0
2008-08-12 15:08:00,822.865,823.026,822.382,822.913,3910.0
2008-08-12 15:09:00,823.016,823.63,823.016,823.63,5010.0
2008-08-12 15:10:00,823.165,823.199,822.739,822.739,3610.0
2008-08-12 15:11:00,822.277,822.277,821.644,821.906,6860.0
2008-08-12 15:12:00,821.886,823.764,821.886,823.405,11570.0
2008-08-12 15:13:00,823.355,823.417,822.624,823.065,4280.0
2008-08-12 15:14:00,822.974,823.234,822.744,823.001,3830.0
2008-08-12 15:15:00,822.901,823.102,822.719,823.054,3650.0
2008-08-12 15:16:00,822.987,823.043,822.766,822.793,4040.0
2008-08-12 15:17:00,822.743,822.897,822.5,822.619,4320.0
2008-08-12 15:18:00,822.534,822.615,822.274,822.615,2880.0
2008-08-12 15:19:00,822.678,822.831,822.345,822.717,7140.0
2008-08-12 15:20:00,822.574,822.574,821.882,821.979,5910.0
2008-08-12 15:21:00,821.742,821.877,821.247,821.258,4740.0
2008-08-12 15:22:00,821.06,821.06,820.641,820.915,3400.0
2008-08-12 15:23:00,821.091,821.211,820.894,821.152,5390.0
2008-08-12 15:24:00,820.715,820.715,819.54,819.54,8560.0
2008-08-12 15:25:00,819.105,819.105,818.369,818.734,3350.0
2008-08-12 15:26:00,818.625,818.812,818.285,818.714,4930.0
2008-08-12 15:27:00,818.588,819.617,818.449,819.518,6000.0
2008-08-12 15:28:00,819.276,819.693,819.193,819.693,4230.0
2008-08-12 15:29:00,819.701,819.802,818.509,818.509,4730.0
2008-08-12 15:30:00,818.306,818.306,817.29,817.56,7140.0
2008-08-12 15:31:00,817.569,817.588,817.133,817.156,3930.0
2008-08-12 15:32:00,817.093,818.12,816.967,818.03,6960.0
2008-08-12 15:33:00,818.209,818.625,818.125,818.441,4530.0
2008-08-12 15:34:00,818.446,818.861,818.301,818.806,10030.0
2008-08-12 15:35:00,818.883,818.908,818.671,818.771,3320.0
2008-08-12 15:36:00,818.793,819.086,818.618,819.086,3400.0
2008-08-12 15:37:00,819.416,820.114,819.416,819.996,5190.0
2008-08-12 15:38:00,820.149,820.241,819.904,819.904,5570.0
2008-08-12 15:39:00,819.747,820.374,819.747,820.035,4170.0
2008-08-12 15:40:00,820.142,820.142,819.57,819.57,4710.0
2008-08-12 15:41:00,819.271,819.347,819.027,819.185,3750.0
2008-08-12 15:42:00,818.948,818.976,818.404,818.974,7200.0
2008-08-12 15:43:00,818.881,818.96,818.111,818.111,5500.0
2008-08-12 15:44:00,817.884,817.884,817.51,817.841,3920.0
2008-08-12 15:45:00,817.795,818.066,817.596,817.87,5160.0
2008-08-12 15:46:00,817.797,817.95,817.411,817.586,3190.0
2008-08-12 15:47:00,817.514,817.755,817.476,817.625,5040.0
2008-08-12 15:48:00,817.802,817.882,817.436,817.589,2960.0
2008-08-12 15:49:00,817.83,818.708,817.703,818.708,4660.0
2008-08-12 15:50:00,818.756,819.291,818.307,819.268,11010.0
2008-08-12 15:51:00,819.229,819.237,818.813,819.013,5800.0
2008-08-12 15:52:00,819.14,819.99,818.944,819.99,9760.0
2008-08-12 15:53:00,820.249,820.749,820.249,820.718,4440.0
2008-08-12 15:54:00,820.63,820.901,820.093,820.626,9390.0
2008-08-12 15:55:00,820.804,821.026,820.55,820.646,2980.0
2008-08-12 15:56:00,820.675,820.675,819.317,819.317,2970.0
2008-08-12 15:57:00,819.037,819.106,818.693,818.693,3830.0
2008-08-12 15:58:00,818.723,818.795,818.431,818.493,5960.0
2008-08-12 15:59:00,818.43,818.466,817.837,817.837,8320.0
2008-08-12 16:00:00,817.848,817.995,817.503,817.778,3080.0
2008-08-12 16:01:00,818.17,818.941,818.17,818.91,5320.0
2008-08-12 16:02:00,818.777,818.777,817.359,817.359,7870.0
2008-08-12 16:03:00,817.287,817.324,817.087,817.191,3810.0
2008-08-12 16:04:00,817.336,817.587,817.114,817.114,3920.0
2008-08-12 16:05:00,816.996,817.422,816.996,817.298,4170.0
2008-08-12 16:06:00,817.291,818.143,817.223,818.048,4710.0
2008-08-12 16:07:00,818.041,818.041,817.381,817.395,5050.0
2008-08-12 16:08:00,817.542,817.823,817.356,817.425,3480.0
2008-08-12 16:09:00,817.212,817.568,817.011,817.228,10220.0
2008-08-12 16:10:00,817.123,817.289,816.726,816.726,2960.0
2008-08-12 16:11:00,816.523,816.616,816.384,816.384,4040.0
2008-08-12 16:12:00,816.106,816.486,815.731,815.791,2950.0
2008-08-12 16:13:00,815.548,816.046,815.363,815.623,3650.0
2008-08-12 16:14:00,815.553,815.553,814.76,814.76,3480.0
2008-08-12 16:15:00,814.634,814.957,813.988,813.988,3850.0
2008-08-12 16:16:00,813.889,814.127,813.504,813.82,3570.0
2008-08-12 16:17:00,813.551,813.86,813.393,813.393,3530.0
2008-08-12 16:18:00,813.263,813.689,812.894,813.689,3000.0
2008-08-12 16:19:00,813.925,814.494,813.774,814.494,9410.0
2008-08-12 16:20:00,814.551,815.109,814.479,815.109,2890.0
2008-08-12 16:21:00,814.698,814.702,814.251,814.257,4910.0
2008-08-12 16:22:00,814.055,814.055,813.462,813.462,4760.0
2008-08-12 16:23:00,813.309,814.156,813.176,814.156,3830.0
2008-08-12 16:24:00,814.021,814.021,813.703,813.939,2850.0
2008-08-12 16:25:00,813.83,814.559,813.56,814.559,6120.0
2008-08-12 16:26:00,814.714,814.828,813.816,814.716,3910.0
2008-08-12 16:27:00,814.907,815.15,814.782,814.867,6160.0
2008-08-12 16:28:00,814.885,815.208,814.709,815.208,3640.0
2008-08-12 16:29:00,815.329,815.739,815.287,815.549,7850.0
2008-08-12 16:30:00,815.483,815.644,815.228,815.644,3430.0
2008-08-12 16:31:00,815.744,816.625,815.744,816.601,6040.0
2008-08-12 16:32:00,816.518,816.52,815.959,816.372,5850.0
2008-08-12 16:33:00,816.334,816.334,815.771,815.921,10350.0
2008-08-12 16:34:00,815.89,816.008,815.682,815.796,2850.0
2008-08-12 16:35:00,815.593,815.722,815.18,815.448,4110.0
2008-08-12 16:36:00,815.295,815.546,814.926,815.546,6440.0
2008-08-12 16:37:00,815.792,817.419,815.792,817.419,3790.0
2008-08-12 16:38:00,817.591,818.972,817.457,818.972,3220.0
2008-08-12 16:39:00,819.272,820.193,819.272,820.193,7830.0
2008-08-12 16:40:00,820.141,820.346,819.744,819.744,5150.0
2008-08-12 16:41:00,819.615,819.615,819.252,819.286,5420.0
2008-08-12 16:42:00,819.284,819.57,818.927,819.57,7090.0
2008-08-12 16:43:00,819.674,819.674,819.247,819.33,8100.0
2008-08-12 16:44:00,819.312,819.766,819.312,819.7,4480.0
2008-08-12 16:45:00,819.607,819.607,819.41,819.43,2770.0
2008-08-12 16:46:00,819.499,819.759,819.351,819.515,7920.0
2008-08-12 16:47:00,819.379,819.419,818.466,818.495,4590.0
2008-08-12 16:48:00,818.444,818.547,817.801,818.024,8760.0
2008-08-12 16:49:00,817.867,818.172,817.839,817.868,5820.0
2008-08-12 16:50:00,817.643,817.847,817.238,817.238,31920.0
2008-08-12 16:51:00,817.243,817.474,817.132,817.474,2920.0
2008-08-12 16:52:00,817.403,817.481,817.188,817.396,3980.0
2008-08-12 16:53:00,817.589,817.755,817.485,817.703,3210.0
2008-08-12 16:54:00,817.553,817.553,817.222,817.322,2900.0
2008-08-12 16:55:00,817.17,817.17,816.209,816.382,3410.0
2008-08-12 16:56:00,816.209,816.209,815.717,815.717,3910.0
2008-08-12 16:57:00,815.601,815.601,814.94,814.94,3700.0
2008-08-12 16:58:00,814.968,815.053,814.489,814.833,3620.0
2008-08-12 16:59:00,814.834,815.702,814.834,815.661,2610.0
2008-08-12 17:00:00,815.639,815.782,814.948,815.782,8660.0
2008-08-12 17:01:00,815.482,815.782,815.312,815.481,3220.0
2008-08-12 17:02:00,815.334,815.533,815.199,815.387,6050.0
2008-08-12 17:03:00,815.283,815.363,814.973,815.001,4390.0
2008-08-12 17:04:00,815.078,815.319,814.8,815.097,5480.0
2008-08-12 17:05:00,815.171,815.242,814.709,814.709,4540.0
2008-08-12 17:06:00,814.5,814.5,813.493,813.493,3950.0
2008-08-12 17:07:00,813.329,813.329,812.536,812.966,9310.0
2008-08-12 17:08:00,813.136,813.548,813.102,813.431,3370.0
2008-08-12 17:09:00,813.276,813.389,812.766,813.161,6830.0
2008-08-12 17:10:00,813.176,813.416,813.056,813.377,3750.0
2008-08-12 17:11:00,813.661,813.964,813.48,813.964,3240.0
2008-08-12 17:12:00,814.175,814.807,814.127,814.641,4510.0
2008-08-12 17:13:00,814.88,815.216,814.763,815.184,5270.0
2008-08-12 17:14:00,815.112,815.172,814.52,814.79,4170.0
2008-08-12 17:15:00,814.639,814.657,814.276,814.342,3830.0
2008-08-12 17:16:00,814.318,814.65,814.181,814.325,6010.0
2008-08-12 17:17:00,814.516,814.726,814.37,814.52,4070.0
2008-08-12 17:18:00,814.657,814.705,814.182,814.376,3060.0
2008-08-12 17:19:00,814.279,814.465,814.047,814.394,3280.0
2008-08-12 17:20:00,814.293,814.727,814.13,814.386,2780.0
2008-08-12 17:21:00,814.295,814.523,814.088,814.23,3150.0
2008-08-12 17:22:00,814.319,814.725,814.319,814.589,3220.0
2008-08-12 17:23:00,814.664,814.917,814.582,814.582,8330.0
2008-08-12 17:24:00,814.624,815.235,814.479,815.179,2260.0
2008-08-12 17:25:00,815.174,815.308,814.537,814.537,4180.0
2008-08-12 17:26:00,814.496,814.59,814.316,814.34,6080.0
2008-08-12 17:27:00,814.213,814.254,813.756,813.976,3250.0
2008-08-12 17:28:00,814.141,814.588,814.117,814.483,6900.0
2008-08-12 17:29:00,814.41,814.455,813.849,813.849,4510.0
2008-08-12 17:30:00,813.727,813.936,813.308,813.922,2860.0
2008-08-12 17:31:00,813.969,814.286,813.95,814.198,3190.0
2008-08-12 17:32:00,814.11,814.11,813.589,813.589,3910.0
2008-08-12 17:33:00,813.379,813.608,813.199,813.538,5560.0
2008-08-12 17:34:00,813.381,813.711,813.076,813.353,5640.0
2008-08-12 17:35:00,813.307,813.663,813.276,813.504,4180.0
2008-08-12 17:36:00,813.817,814.053,813.586,814.053,3920.0
2008-08-12 17:37:00,814.107,814.273,813.953,814.17,6420.0
2008-08-12 17:38:00,814.043,814.548,813.974,814.548,3690.0
2008-08-12 17:39:00,814.938,815.21,814.827,815.063,5920.0
2008-08-12 17:40:00,815.043,815.186,814.925,815.186,3580.0
2008-08-12 17:41:00,815.303,815.525,815.226,815.525,3480.0
2008-08-12 17:42:00,815.479,815.597,815.261,815.448,4050.0
2008-08-12 17:43:00,815.534,815.78,815.522,815.768,3730.0
2008-08-12 17:44:00,815.574,815.77,815.138,815.138,4870.0
2008-08-12 17:45:00,815.039,815.1,814.864,814.87,3270.0
2008-08-12 17:46:00,814.732,814.787,814.328,814.373,3320.0
2008-08-12 17:47:00,814.419,814.643,814.295,814.49,6120.0
2008-08-12 17:48:00,814.489,815.17,814.423,815.17,2980.0
2008-08-12 17:49:00,815.11,816.017,815.11,816.017,5080.0
2008-08-12 17:50:00,816.005,816.099,815.525,815.791,7470.0
2008-08-12 17:51:00,815.771,815.785,815.472,815.472,3560.0
2008-08-12 17:52:00,815.166,815.399,814.812,814.812,4100.0
2008-08-12 17:53:00,814.81,815.13,814.568,814.568,4650.0
2008-08-12 17:54:00,814.52,814.987,814.52,814.987,4280.0
2008-08-12 17:55:00,815.023,815.023,814.521,814.521,3660.0
2008-08-12 17:56:00,814.588,814.797,814.588,814.752,8680.0
2008-08-12 17:57:00,814.788,815.09,814.788,814.814,3470.0
2008-08-12 17:58:00,814.721,815.016,814.659,814.749,3950.0
2008-08-12 17:59:00,814.763,815.055,814.591,814.83,7690.0
2008-08-12 18:00:00,814.777,815.705,814.712,815.705,2420.0
2008-08-12 18:01:00,815.897,816.603,815.897,816.443,5350.0
2008-08-12 18:02:00,816.431,816.497,816.303,816.406,2970.0
2008-08-12 18:03:00,816.317,816.742,816.233,816.742,4960.0
2008-08-12 18:04:00,816.679,816.799,816.527,816.663,3780.0
2008-08-12 18:05:00,816.71,816.788,816.465,816.591,2950.0
2008-08-12 18:06:00,816.586,816.677,816.36,816.46,2400.0
2008-08-12 18:07:00,816.334,816.334,815.802,816.212,3940.0
2008-08-12 18:08:00,816.369,816.456,815.985,815.985,5130.0
2008-08-12 18:09:00,816.127,816.312,816.074,816.312,2900.0
2008-08-12 18:10:00,816.594,816.985,816.275,816.752,2880.0
2008-08-12 18:11:00,816.949,817.723,816.949,817.705,3830.0
2008-08-12 18:12:00,817.749,817.749,817.098,817.098,3150.0
2008-08-12 18:13:00,817.052,817.257,816.821,816.821,3620.0
2008-08-12 18:14:00,816.716,816.798,816.576,816.716,5530.0
2008-08-12 18:15:00,816.504,816.681,816.26,816.26,3490.0
2008-08-12 18:16:00,816.122,816.122,815.598,815.763,3307.0
2008-08-12 18:17:00,815.915,816.018,815.817,815.817,3210.0
2008-08-12 18:18:00,815.94,816.157,815.923,815.923,2500.0
2008-08-12 18:19:00,815.916,816.24,815.828,816.088,3410.0
2008-08-12 18:20:00,816.047,816.463,815.988,816.177,5940.0
2008-08-12 18:21:00,816.29,816.577,816.27,816.271,4350.0
2008-08-12 18:22:00,816.085,816.204,815.819,815.932,6160.0
2008-08-12 18:23:00,815.834,815.947,815.644,815.781,2480.0
2008-08-12 18:24:00,815.58,815.58,815.207,815.234,3600.0
2008-08-12 18:25:00,815.196,815.358,815.051,815.317,4060.0
2008-08-12 18:26:00,815.24,815.479,815.125,815.26,3060.0
2008-08-12 18:27:00,815.13,815.13,814.772,814.772,3050.0
2008-08-12 18:28:00,814.76,815.147,814.76,815.147,4710.0
2008-08-12 18:29:00,815.291,815.681,815.291,815.652,2660.0
2008-08-12 18:30:00,815.658,815.759,815.134,815.759,3830.0
2008-08-12 18:31:00,815.922,816.121,815.737,815.93,3670.0
2008-08-12 18:32:00,816.042,816.051,815.419,815.419,2590.0
2008-08-12 18:33:00,815.26,815.488,814.88,814.922,3760.0
2008-08-12 18:34:00,814.851,814.906,814.495,814.765,3170.0
2008-08-12 18:35:00,814.646,814.817,813.706,813.706,4550.0
2008-08-12 18:36:00,813.889,814.19,813.889,813.951,2020.0
2008-08-12 18:37:00,813.75,813.75,813.137,813.137,3317.0
2008-08-12 18:38:00,812.89,812.89,812.003,812.146,1920.0
2008-08-12 18:39:00,811.938,812.357,811.938,812.357,6310.0
2008-08-12 18:40:00,812.334,812.909,812.089,812.909,2690.0
2008-08-12 18:41:00,812.948,813.108,812.948,812.979,3420.0
2008-08-12 18:42:00,812.934,813.226,812.898,813.152,2870.0
2008-08-12 18:43:00,813.286,813.6,813.225,813.6,3470.0
2008-08-12 18:44:00,813.741,813.793,813.005,813.005,3860.0
2008-08-12 18:45:00,813.089,813.403,813.006,813.401,2870.0
2008-08-12 18:46:00,813.632,813.888,813.237,813.237,4590.0
2008-08-12 18:47:00,813.112,813.342,812.98,813.271,3040.0
2008-08-12 18:48:00,813.274,813.474,813.265,813.279,3650.0
2008-08-12 18:49:00,813.338,813.481,813.008,813.008,3200.0
2008-08-12 18:50:00,813.024,813.197,812.959,813.191,3830.0
2008-08-12 18:51:00,813.472,813.541,813.142,813.221,2090.0
2008-08-12 18:52:00,813.32,813.32,812.909,812.909,4000.0
2008-08-12 18:53:00,813.065,813.188,813.028,813.064,3230.0
2008-08-12 18:54:00,812.951,812.951,811.976,811.976,1730.0
2008-08-12 18:55:00,811.374,811.374,809.952,809.952,4460.0
2008-08-12 18:56:00,809.87,810.197,808.654,808.654,3510.0
2008-08-12 18:57:00,808.157,808.271,807.846,807.871,3260.0
2008-08-12 18:58:00,807.853,807.856,807.203,807.386,3160.0
2008-08-12 18:59:00,807.247,807.481,807.109,807.124,2910.0
2008-08-12 19:00:00,807.133,807.288,807.041,807.225,4140.0
2008-08-12 19:01:00,807.211,807.436,806.692,806.692,4110.0
2008-08-12 19:02:00,806.698,807.844,806.652,807.665,4740.0
2008-08-12 19:03:00,807.875,810.197,807.875,810.173,3530.0
2008-08-12 19:04:00,810.26,812.373,810.217,811.934,4120.0
2008-08-12 19:05:00,812.138,812.761,812.138,812.631,3820.0
2008-08-12 19:06:00,812.757,813.221,812.506,813.221,2850.0
2008-08-12 19:07:00,813.487,816.382,813.487,816.382,2890.0
2008-08-12 19:08:00,816.267,816.998,814.615,814.615,4983.0
2008-08-12 19:09:00,813.913,814.152,812.924,814.152,3930.0
2008-08-12 19:10:00,813.584,813.584,812.389,812.711,4480.0
2008-08-12 19:11:00,812.699,812.782,812.201,812.312,2530.0
2008-08-12 19:12:00,812.579,813.507,812.579,813.455,4010.0
2008-08-12 19:13:00,813.186,813.186,812.639,812.639,3130.0
2008-08-12 19:14:00,812.578,812.989,812.188,812.933,2950.0
2008-08-12 19:15:00,813.056,813.881,812.839,813.881,4440.0
2008-08-12 19:16:00,813.812,814.924,813.812,814.73,2850.0
2008-08-12 19:17:00,814.532,814.636,814.053,814.155,3143.0
2008-08-12 19:18:00,814.004,814.004,812.558,812.558,2670.0
2008-08-12 19:19:00,812.14,812.184,811.508,811.68,4060.0
2008-08-12 19:20:00,811.598,811.763,810.905,810.995,3310.0
2008-08-12 19:21:00,810.814,810.814,810.048,810.048,4800.0
2008-08-12 19:22:00,809.933,809.933,809.18,809.18,3690.0
2008-08-12 19:23:00,809.433,810.071,809.384,809.819,4840.0
2008-08-12 19:24:00,809.901,810.11,809.901,809.983,3750.0
2008-08-12 19:25:00,809.847,809.847,809.541,809.747,3020.0
2008-08-12 19:26:00,809.581,809.829,809.307,809.307,3090.0
2008-08-12 19:27:00,808.907,809.078,808.596,808.596,5710.0
2008-08-12 19:28:00,808.372,808.504,808.107,808.309,6130.0
2008-08-12 19:29:00,808.41,808.588,807.842,808.009,5240.0
2008-08-12 19:30:00,808.243,808.668,808.042,808.668,3100.0
2008-08-12 19:31:00,808.792,809.013,808.726,809.013,4920.0
2008-08-12 19:32:00,809.187,809.684,809.187,809.684,3240.0
2008-08-12 19:33:00,809.795,810.653,809.795,810.123,4170.0
2008-08-12 19:34:00,810.009,810.248,809.603,809.603,5950.0
2008-08-12 19:35:00,809.706,810.21,809.706,810.21,2880.0
2008-08-12 19:36:00,810.424,810.424,810.167,810.177,2980.0
2008-08-12 19:37:00,810.124,810.261,810.011,810.016,3310.0
2008-08-12 19:38:00,809.929,810.244,809.833,810.126,4230.0
2008-08-12 19:39:00,810.116,810.321,809.997,810.25,3850.0
2008-08-12 19:40:00,810.376,810.611,810.207,810.207,4280.0
2008-08-12 19:41:00,810.247,810.628,810.237,810.4,3640.0
2008-08-12 19:42:00,810.409,810.662,810.292,810.292,6500.0
2008-08-12 19:43:00,810.283,810.673,810.258,810.384,4700.0
2008-08-12 19:44:00,810.261,810.448,810.135,810.178,4250.0
2008-08-12 19:45:00,810.276,810.679,810.276,810.448,3990.0
2008-08-12 19:46:00,810.611,810.766,810.535,810.646,3390.0
2008-08-12 19:47:00,810.613,810.791,810.585,810.585,3610.0
2008-08-12 19:48:00,810.74,811.034,810.74,810.746,3820.0
2008-08-12 19:49:00,810.698,810.929,810.576,810.908,4140.0
2008-08-12 19:50:00,811.094,811.176,810.936,811.011,3610.0
2008-08-12 19:51:00,811.319,812.044,811.268,812.04,5160.0
2008-08-12 19:52:00,812.111,812.111,811.533,811.533,4620.0
2008-08-12 19:53:00,811.329,811.463,810.917,810.963,3670.0
2008-08-12 19:54:00,810.938,811.147,810.938,810.959,6240.0
2008-08-12 19:55:00,810.837,811.371,810.675,811.371,3400.0
2008-08-12 19:56:00,811.617,812.5,811.617,812.5,4010.0
2008-08-12 19:57:00,812.701,813.044,812.489,812.709,6240.0
2008-08-12 19:58:00,812.879,813.106,812.769,812.968,4120.0
2008-08-12 19:59:00,813.02,813.259,812.998,813.224,1940.0
2008-08-12 20:00:00,813.015,813.135,812.625,812.625,2340.0
2008-08-12 20:01:00,812.777,813.385,812.777,813.252,4300.0
2008-08-12 20:02:00,813.127,813.385,812.91,812.91,2820.0
2008-08-12 20:03:00,812.986,813.393,812.9,813.25,3050.0
2008-08-12 20:04:00,813.198,813.54,813.198,813.381,2040.0
2008-08-12 20:05:00,813.315,813.481,813.237,813.478,4580.0
2008-08-12 20:06:00,813.635,814.069,813.635,813.76,4390.0
2008-08-12 20:07:00,813.808,813.963,813.701,813.701,3240.0
2008-08-12 20:08:00,813.84,814.318,813.84,814.318,3400.0
2008-08-12 20:09:00,814.419,814.744,814.385,814.726,5920.0
2008-08-12 20:10:00,814.874,815.045,814.58,814.58,3580.0
2008-08-12 20:11:00,814.479,814.669,814.346,814.558,4060.0
2008-08-12 20:12:00,814.803,814.816,814.502,814.502,4990.0
2008-08-12 20:13:00,814.604,814.908,814.483,814.805,2970.0
2008-08-12 20:14:00,814.808,815.001,814.395,814.395,3760.0
2008-08-12 20:15:00,814.331,814.37,813.836,813.836,4180.0
2008-08-12 20:16:00,813.887,814.322,813.88,814.296,2940.0
2008-08-12 20:17:00,814.637,814.82,814.43,814.82,5860.0
2008-08-12 20:18:00,815.077,815.3,815.008,815.3,3380.0
2008-08-12 20:19:00,815.327,815.529,815.253,815.456,3930.0
2008-08-12 20:20:00,815.531,815.531,814.756,814.927,2430.0
2008-08-12 20:21:00,815.113,815.24,814.964,815.136,2930.0
2008-08-12 20:22:00,815.095,815.284,815.026,815.052,2920.0
2008-08-12 20:23:00,814.941,814.941,814.348,814.348,4990.0
2008-08-12 20:24:00,814.275,814.302,814.084,814.281,3570.0
2008-08-12 20:25:00,814.347,814.423,814.083,814.349,4350.0
2008-08-12 20:26:00,814.434,814.545,814.245,814.401,4330.0
2008-08-12 20:27:00,814.236,814.236,813.854,813.973,4460.0
2008-08-12 20:28:00,814.058,814.238,814.058,814.19,5420.0
2008-08-12 20:29:00,814.287,815.069,814.287,815.069,3190.0
2008-08-12 20:30:00,814.944,814.979,814.522,814.522,3020.0
2008-08-12 20:31:00,814.716,815.036,814.694,815.036,3940.0
2008-08-12 20:32:00,815.046,815.138,814.716,814.716,2990.0
2008-08-12 20:33:00,814.673,814.906,814.673,814.886,3080.0
2008-08-12 20:34:00,814.761,814.866,814.722,814.866,3130.0
2008-08-12 20:35:00,814.907,815.12,814.818,815.086,3318.0
2008-08-12 20:36:00,815.148,815.341,815.098,815.1,4160.0
2008-08-12 20:37:00,814.785,815.114,814.785,815.058,3180.0
2008-08-12 20:38:00,815.042,815.168,814.915,814.915,4090.0
2008-08-12 20:39:00,814.89,815.057,814.89,815.057,4000.0
2008-08-12 20:40:00,815.121,815.635,815.061,815.635,3190.0
2008-08-12 20:41:00,815.826,816.187,815.826,815.978,3090.0
2008-08-12 20:42:00,816.094,816.13,815.956,815.956,2483.0
2008-08-12 20:43:00,815.916,815.963,815.542,815.542,5590.0
2008-08-12 20:44:00,815.628,815.823,815.445,815.781,3419.0
2008-08-12 20:45:00,816.108,816.2,815.826,815.939,3820.0
2008-08-12 20:46:00,815.953,815.953,815.658,815.768,3510.0
2008-08-12 20:47:00,815.692,815.697,815.534,815.697,3080.0
2008-08-12 20:48:00,815.623,815.808,815.442,815.442,4080.0
2008-08-12 20:49:00,815.446,815.735,815.446,815.462,2550.0
2008-08-12 20:50:00,815.21,815.21,814.644,814.644,2740.0
2008-08-12 20:51:00,814.393,814.588,814.255,814.372,5030.0
2008-08-12 20:52:00,814.317,814.416,814.154,814.256,3270.0
2008-08-12 20:53:00,814.276,814.552,814.247,814.545,3840.0
2008-08-12 20:54:00,814.757,814.862,814.6,814.644,2490.0
2008-08-12 20:55:00,814.525,814.773,814.525,814.742,5880.0
2008-08-12 20:56:00,814.735,814.936,814.664,814.664,2340.0
2008-08-12 20:57:00,814.639,814.639,814.346,814.466,3820.0
2008-08-12 20:58:00,814.425,814.743,814.362,814.638,3630.0
2008-08-12 20:59:00,814.652,815.472,814.652,815.472,4040.0
2008-08-12 21:00:00,815.513,815.513,814.944,815.482,7300.0
2008-08-12 21:01:00,815.911,816.257,815.767,816.257,2990.0
2008-08-12 21:02:00,816.412,816.568,816.36,816.471,4490.0
2008-08-12 21:03:00,816.46,816.858,816.334,816.604,5060.0
2008-08-12 21:04:00,816.529,816.666,816.359,816.49,5750.0
2008-08-12 21:05:00,816.625,816.66,816.391,816.391,3740.0
2008-08-12 21:06:00,816.321,816.321,815.764,815.764,4900.0
2008-08-12 21:07:00,815.671,815.9,815.671,815.681,6080.0
2008-08-12 21:08:00,815.729,815.75,815.436,815.594,3270.0
2008-08-12 21:09:00,815.422,815.6,815.422,815.6,3880.0
2008-08-12 21:10:00,815.546,815.796,815.475,815.696,4410.0
2008-08-12 21:11:00,815.892,816.109,815.863,815.957,6210.0
2008-08-12 21:12:00,816.338,816.768,816.202,816.768,7180.0
2008-08-12 21:13:00,816.699,816.893,816.544,816.704,6150.0
2008-08-12 21:14:00,816.715,816.894,816.613,816.613,5410.0
2008-08-12 21:15:00,816.799,817.039,816.776,817.016,3420.0
2008-08-12 21:16:00,816.926,817.294,816.763,816.763,5910.0
2008-08-12 21:17:00,816.821,817.026,816.748,817.021,3660.0
2008-08-12 21:18:00,816.992,817.164,816.768,817.078,6500.0
2008-08-12 21:19:00,817.147,817.234,816.967,817.032,4290.0
2008-08-12 21:20:00,817.192,817.359,816.895,817.359,4980.0
2008-08-12 21:21:00,817.413,817.585,817.274,817.477,6050.0
2008-08-12 21:22:00,817.357,817.357,816.735,816.735,4670.0
2008-08-12 21:23:00,816.741,817.045,816.741,817.045,4730.0
2008-08-12 21:24:00,817.201,817.338,817.107,817.294,5140.0
2008-08-12 21:25:00,817.177,817.476,817.032,817.247,4650.0
2008-08-12 21:26:00,817.129,817.318,817.038,817.108,4600.0
2008-08-12 21:27:00,816.956,816.956,816.567,816.584,4600.0
2008-08-12 21:28:00,816.478,816.784,816.456,816.784,4720.0
2008-08-12 21:29:00,816.785,816.904,816.688,816.75,3610.0
2008-08-12 21:30:00,816.823,816.884,816.618,816.618,3710.0
2008-08-12 21:31:00,816.637,816.831,816.464,816.464,4840.0
2008-08-12 21:32:00,816.59,816.831,816.59,816.717,2790.0
2008-08-12 21:33:00,816.787,816.787,816.6,816.688,5330.0
2008-08-12 21:34:00,816.754,816.914,816.704,816.717,4210.0
2008-08-12 21:35:00,816.778,816.915,816.611,816.807,4640.0
2008-08-12 21:36:00,816.854,816.854,816.686,816.748,4210.0
2008-08-12 21:37:00,816.893,817.023,816.758,816.758,3220.0
2008-08-12 21:38:00,816.875,817.005,816.71,816.71,4160.0
2008-08-12 21:39:00,816.792,816.945,816.664,816.664,5930.0
2008-08-12 21:40:00,816.838,817.045,816.819,816.819,5500.0
2008-08-12 21:41:00,816.799,816.962,816.708,816.962,3040.0
2008-08-12 21:42:00,816.979,817.029,816.692,816.864,4970.0
2008-08-12 21:43:00,816.726,816.792,816.322,816.322,4470.0
2008-08-12 21:44:00,816.194,816.194,815.548,815.702,4210.0
2008-08-12 21:45:00,816.071,816.185,815.958,816.096,5800.0
2008-08-12 21:46:00,816.105,816.105,815.808,815.808,4700.0
2008-08-12 21:47:00,815.718,815.985,815.718,815.799,3510.0
2008-08-12 21:48:00,815.898,815.898,815.583,815.722,3200.0
2008-08-12 21:49:00,815.897,816.13,815.541,815.541,5070.0
2008-08-12 21:50:00,815.398,815.398,814.763,814.763,3260.0
2008-08-12 21:51:00,814.662,814.894,814.416,814.416,4410.0
2008-08-12 21:52:00,814.44,814.692,814.258,814.692,3680.0
2008-08-12 21:53:00,814.783,814.783,814.449,814.449,5140.0
2008-08-12 21:54:00,814.51,814.51,814.353,814.353,4860.0
2008-08-12 21:55:00,814.406,814.702,814.398,814.512,3690.0
2008-08-12 21:56:00,814.726,814.83,814.481,814.83,3780.0
2008-08-12 21:57:00,814.897,815.393,814.793,815.393,6470.0
2008-08-12 21:58:00,815.272,815.558,815.272,815.477,3470.0
2008-08-12 21:59:00,815.659,816.063,815.633,815.836,4280.0
2008-08-12 22:00:00,815.863,816.107,815.325,815.774,4400.0
2008-08-12 22:01:00,815.876,816.026,815.756,815.977,5770.0
2008-08-12 22:02:00,815.975,816.01,815.842,815.842,2850.0
2008-08-12 22:03:00,815.928,815.928,815.79,815.874,3610.0
2008-08-12 22:04:00,815.939,815.939,815.581,815.67,4010.0
2008-08-12 22:05:00,815.704,815.92,815.56,815.854,3520.0
2008-08-12 22:06:00,815.942,816.171,815.864,815.864,3700.0
2008-08-12 22:08:00,815.935,815.935,815.65,815.65,4560.0
2008-08-12 22:09:00,815.63,815.63,815.468,815.539,3150.0
2008-08-12 22:10:00,815.588,815.826,815.588,815.633,8810.0
2008-08-12 22:11:00,815.576,815.705,815.576,815.693,2920.0
2008-08-12 22:12:00,815.697,815.697,815.11,815.11,5910.0
2008-08-12 22:13:00,814.948,815.067,814.865,814.927,2970.0
2008-08-12 22:14:00,815.3,815.3,815.3,815.3,4760.0
2008-08-12 22:15:00,814.986,815.521,814.986,815.51,4760.0
2008-08-12 22:16:00,815.489,815.873,815.463,815.617,3020.0
2008-08-12 22:17:00,815.493,815.493,815.193,815.307,4120.0
2008-08-12 22:18:00,815.531,815.601,815.256,815.256,4360.0
2008-08-12 22:20:00,815.285,815.418,815.061,815.15,3040.0
2008-08-12 22:21:00,815.056,815.195,814.98,814.98,5690.0
2008-08-12 22:22:00,815.016,815.016,814.631,814.696,3750.0
2008-08-12 22:23:00,814.718,814.814,814.522,814.522,4910.0
2008-08-12 22:24:00,814.5,814.616,814.44,814.483,4000.0
2008-08-12 22:25:00,814.577,814.599,814.382,814.599,3560.0
2008-08-12 22:26:00,814.441,814.704,814.441,814.627,5470.0
2008-08-12 22:27:00,814.676,814.841,814.644,814.644,5190.0
2008-08-12 22:28:00,814.516,814.651,814.02,814.02,5010.0
2008-08-12 22:29:00,814.052,814.203,813.98,813.998,3330.0
2008-08-12 22:30:00,814.157,814.201,814.012,814.059,5236.0
2008-08-12 22:31:00,813.996,814.094,813.803,813.811,5320.0
2008-08-12 22:32:00,813.806,814.062,813.806,814.032,4530.0
2008-08-12 22:33:00,814.06,814.186,814.027,814.125,3140.0
2008-08-12 22:34:00,814.264,814.353,814.154,814.154,3340.0
2008-08-12 22:35:00,814.275,814.275,813.991,814.023,4410.0
2008-08-12 22:36:00,814.09,814.09,813.72,813.72,5260.0
2008-08-12 22:37:00,813.567,813.663,813.501,813.597,4400.0
2008-08-12 22:38:00,813.639,813.654,813.467,813.525,4890.0
2008-08-12 22:39:00,813.559,813.559,813.222,813.222,2880.0
2008-08-12 22:40:00,813.266,813.358,813.17,813.358,9040.0
2008-08-12 22:41:00,813.492,813.635,813.429,813.635,4100.0
2008-08-12 22:42:00,813.568,813.692,813.509,813.683,4540.0
2008-08-12 22:43:00,813.619,814.033,813.423,813.423,5020.0
2008-08-12 22:44:00,813.11,813.185,812.94,813.185,3680.0
2008-08-12 22:45:00,813.245,813.29,813.064,813.169,4300.0
2008-08-12 22:46:00,813.338,813.52,813.33,813.33,4050.0
2008-08-12 22:47:00,813.461,813.461,813.209,813.316,4630.0
2008-08-12 22:48:00,813.41,813.41,813.138,813.152,5160.0
2008-08-12 22:49:00,813.7,813.7,813.7,813.7,5140.0
2008-08-12 22:50:00,813.225,813.632,813.225,813.362,5140.0
2008-08-12 22:51:00,813.458,813.499,813.063,813.172,5300.0
2008-08-12 22:52:00,813.343,813.411,813.04,813.123,6040.0
2008-08-12 22:53:00,813.206,813.206,813.039,813.114,2960.0
2008-08-12 22:54:00,813.231,813.326,812.83,812.895,4810.0
2008-08-12 22:55:00,812.838,813.227,812.588,812.865,6210.0
2008-08-12 22:56:00,812.874,812.982,812.608,812.608,4650.0
2008-08-12 22:57:00,812.389,812.562,811.905,811.905,3770.0
2008-08-12 22:58:00,811.852,811.99,811.736,811.974,8890.0
2008-08-12 22:59:00,811.782,811.782,811.258,811.258,4690.0
2008-08-12 23:00:00,811.154,811.4,811.093,811.129,3220.0
2008-08-12 23:01:00,811.256,811.6,811.043,811.359,5390.0
2008-08-12 23:02:00,811.436,811.436,811.269,811.337,1660.0
2008-08-12 23:03:00,811.277,811.298,811.104,811.104,4170.0
2008-08-12 23:04:00,811.186,811.213,810.769,810.849,6470.0
2008-08-12 23:05:00,810.977,811.102,810.861,811.018,7610.0
2008-08-12 23:06:00,811.179,811.179,810.739,810.932,4960.0
2008-08-12 23:07:00,811.073,811.204,810.917,811.092,6070.0
2008-08-12 23:08:00,811.142,811.278,811.119,811.141,9000.0
2008-08-12 23:09:00,811.007,811.007,810.817,810.817,5160.0
2008-08-12 23:10:00,810.794,810.794,810.576,810.623,4790.0
2008-08-12 23:11:00,810.757,810.83,810.73,810.765,6650.0
2008-08-12 23:12:00,810.847,810.961,810.568,810.568,5700.0
2008-08-12 23:14:00,810.474,810.614,810.373,810.614,3790.0
2008-08-12 23:15:00,810.726,810.87,810.722,810.722,4190.0
2008-08-12 23:17:00,810.698,810.821,810.598,810.598,4660.0
2008-08-12 23:20:00,810.54,810.577,810.372,810.472,5080.0
2008-08-12 23:22:00,810.451,810.495,810.402,810.492,2340.0
2008-08-12 23:24:00,811.2,811.3,811.2,811.3,2540.0
2008-08-12 23:25:00,810.384,810.505,810.384,810.403,2540.0
2008-08-12 23:27:00,811.1,811.1,811.1,811.1,3560.0
2008-08-12 23:29:00,810.368,810.462,810.368,810.402,3560.0
2008-08-12 23:31:00,810.422,810.635,810.415,810.416,2700.0
2008-08-12 23:33:00,810.482,810.603,810.399,810.399,5870.0
2008-08-12 23:35:00,810.48,810.596,810.395,810.446,4940.0
2008-08-12 23:38:00,810.435,810.441,810.32,810.349,7770.0
2008-08-12 23:39:00,810.34,810.448,810.318,810.448,4630.0
2008-08-12 23:40:00,810.34,810.448,810.34,810.373,3460.0
2008-08-12 23:42:00,811.2,811.2,811.1,811.1,3790.0
2008-08-12 23:44:00,810.347,810.453,810.347,810.376,3790.0
2008-08-12 23:50:00,810.35,810.448,810.35,810.369,3410.0
2008-08-12 23:54:00,811.2,811.3,811.2,811.3,5620.0
2008-08-12 23:58:00,810.389,810.422,810.353,810.385,5620.0
2008-08-12 23:59:00,810.342,810.837,810.342,810.837,4290.0
2008-08-13 00:00:00,811.356,811.5,810.769,811.153,7580.0
2008-08-13 00:01:00,811.214,811.214,810.781,810.899,6490.0
2008-08-13 00:02:00,811.065,811.283,810.874,811.157,3950.0
2008-08-13 00:03:00,811.413,811.531,811.209,811.423,6720.0
2008-08-13 00:04:00,811.429,811.469,811.253,811.369,6900.0
2008-08-13 00:05:00,811.47,811.857,811.283,811.461,4570.0
2008-08-13 00:06:00,811.469,811.85,811.407,811.61,3510.0
2008-08-13 00:07:00,811.464,811.7,811.374,811.65,5690.0
2008-08-13 00:08:00,811.925,812.093,811.546,811.806,4940.0
2008-08-13 00:09:00,812.005,812.107,811.659,811.659,2860.0
2008-08-13 00:10:00,811.556,811.911,811.556,811.875,3340.0
2008-08-13 00:11:00,812.051,812.086,811.793,811.992,3640.0
2008-08-13 00:12:00,811.881,812.071,811.663,811.675,3580.0
2008-08-13 00:13:00,811.697,812.046,811.697,811.912,4590.0
2008-08-13 00:14:00,812.182,812.396,812.009,812.153,4070.0
2008-08-13 00:15:00,811.984,812.352,811.929,812.306,3150.0
2008-08-13 00:16:00,812.697,812.95,812.509,812.509,4660.0
2008-08-13 00:17:00,812.691,813.314,812.691,813.071,4140.0
2008-08-13 00:18:00,813.08,813.548,813.049,813.049,3920.0
2008-08-13 00:19:00,813.087,813.087,812.79,812.801,7510.0
2008-08-13 00:20:00,812.871,813.172,812.629,812.745,5930.0
2008-08-13 00:21:00,812.875,813.273,812.801,813.159,4480.0
2008-08-13 00:22:00,812.955,813.342,812.955,813.101,6240.0
2008-08-13 00:23:00,813.018,813.036,812.81,812.81,3790.0
2008-08-13 00:24:00,812.966,812.966,812.669,812.771,5170.0
2008-08-13 00:25:00,812.983,812.983,812.725,812.802,7350.0
2008-08-13 00:26:00,813.017,813.172,812.623,812.847,5590.0
2008-08-13 00:27:00,812.973,812.973,812.576,812.901,5430.0
2008-08-13 00:28:00,813.039,813.316,812.876,812.889,10730.0
2008-08-13 00:30:00,812.785,812.922,812.732,812.922,4950.0
2008-08-13 00:31:00,813.027,813.082,812.739,813.082,5870.0
2008-08-13 00:32:00,813.328,813.654,813.086,813.343,5000.0
2008-08-13 00:33:00,813.622,813.688,813.486,813.557,3700.0
2008-08-13 00:34:00,813.529,813.927,813.279,813.927,4170.0
2008-08-13 00:35:00,813.892,813.944,813.563,813.644,3230.0
2008-08-13 00:36:00,813.828,813.874,813.674,813.805,4490.0
2008-08-13 00:37:00,813.877,814.435,813.784,814.319,3700.0
2008-08-13 00:38:00,814.574,814.692,813.874,814.04,3980.0
2008-08-13 00:39:00,814.219,814.528,814.124,814.392,4820.0
2008-08-13 00:40:00,814.675,814.843,814.402,814.402,4560.0
2008-08-13 00:41:00,814.516,814.832,814.516,814.832,4270.0
2008-08-13 00:42:00,814.767,814.982,814.454,814.908,3970.0
2008-08-13 00:43:00,815.053,815.1,814.656,814.967,3410.0
2008-08-13 00:44:00,815.152,815.285,814.738,814.738,3650.0
2008-08-13 00:45:00,814.609,814.812,814.564,814.812,2770.0
2008-08-13 00:46:00,815.031,815.152,814.75,814.75,2270.0
2008-08-13 00:47:00,814.779,815.082,814.724,815.082,4710.0
2008-08-13 00:48:00,815.033,815.139,814.888,814.888,3660.0
2008-08-13 00:49:00,815.062,815.062,814.592,814.592,4700.0
2008-08-13 00:50:00,814.646,814.992,814.642,814.642,4930.0
2008-08-13 00:51:00,814.699,815.237,814.699,814.998,2700.0
2008-08-13 00:52:00,815.079,815.26,814.824,814.889,12380.0
2008-08-13 00:53:00,814.889,815.082,814.665,814.892,3380.0
2008-08-13 00:54:00,815.036,815.036,814.82,814.82,2890.0
2008-08-13 00:55:00,814.931,815.133,814.729,814.837,4570.0
2008-08-13 00:56:00,814.975,815.023,814.561,814.827,5020.0
2008-08-13 00:57:00,814.899,814.899,814.448,814.782,3770.0
2008-08-13 00:58:00,814.895,815.122,814.674,814.674,5209.0
2008-08-13 00:59:00,814.595,814.957,814.595,814.696,4470.0
2008-08-13 01:00:00,814.602,814.602,814.312,814.463,3200.0
2008-08-13 01:01:00,814.72,814.823,814.522,814.596,4490.0
2008-08-13 01:02:00,814.862,814.862,814.512,814.576,8240.0
2008-08-13 01:03:00,814.66,814.663,814.47,814.496,5320.0
2008-08-13 01:04:00,814.711,814.89,814.54,814.687,3320.0
2008-08-13 01:05:00,814.694,814.756,814.513,814.669,7050.0
2008-08-13 01:06:00,814.747,814.999,814.747,814.87,4790.0
2008-08-13 01:07:00,814.613,814.819,814.382,814.59,5710.0
2008-08-13 01:08:00,814.796,814.888,814.636,814.638,4530.0
2008-08-13 01:09:00,814.831,814.956,814.525,814.744,3240.0
2008-08-13 01:10:00,814.636,814.818,814.312,814.312,3700.0
2008-08-13 01:11:00,814.481,814.481,814.071,814.272,3940.0
2008-08-13 01:12:00,814.305,814.463,814.1,814.1,4810.0
2008-08-13 01:13:00,814.088,814.538,814.088,814.392,4960.0
2008-08-13 01:14:00,814.665,814.771,814.368,814.45,4060.0
2008-08-13 01:15:00,814.704,814.806,814.442,814.442,3820.0
2008-08-13 01:16:00,814.435,814.872,814.435,814.503,3710.0
2008-08-13 01:17:00,814.585,814.758,814.491,814.565,7000.0
2008-08-13 01:18:00,814.603,814.603,814.247,814.347,9350.0
2008-08-13 01:19:00,814.59,814.778,814.353,814.353,5840.0
2008-08-13 01:20:00,814.348,814.648,814.345,814.427,5700.0
2008-08-13 01:21:00,814.619,814.833,814.517,814.658,10330.0
2008-08-13 01:22:00,814.62,814.802,814.496,814.501,5480.0
2008-08-13 01:23:00,814.409,814.545,814.129,814.357,6370.0
2008-08-13 01:24:00,814.315,814.43,813.962,813.962,6170.0
2008-08-13 01:25:00,813.927,814.059,813.369,813.369,4840.0
2008-08-13 01:26:00,813.51,813.605,813.087,813.087,4840.0
2008-08-13 01:27:00,812.846,812.994,812.642,812.736,3950.0
2008-08-13 01:28:00,812.709,812.791,812.316,812.336,4130.0
2008-08-13 01:29:00,812.284,812.284,811.901,812.012,3640.0
2008-08-13 01:30:00,811.991,812.302,811.817,812.161,4970.0
2008-08-13 01:31:00,811.995,812.511,811.857,812.511,6190.0
2008-08-13 01:32:00,812.523,812.542,811.958,811.958,3390.0
2008-08-13 01:33:00,812.13,812.315,811.94,811.94,4110.0
2008-08-13 01:34:00,811.752,812.07,811.752,811.861,4630.0
2008-08-13 01:35:00,811.467,811.467,810.656,810.656,4780.0
2008-08-13 01:36:00,810.321,810.557,810.162,810.343,3720.0
2008-08-13 01:37:00,810.489,810.701,809.953,810.095,3320.0
2008-08-13 01:38:00,810.254,810.57,810.244,810.538,3370.0
2008-08-13 01:39:00,810.859,811.402,810.859,810.935,3790.0
2008-08-13 01:40:00,811.185,812.357,811.049,811.459,6190.0
2008-08-13 01:41:00,811.43,811.43,810.866,810.866,4410.0
2008-08-13 01:42:00,810.745,810.745,809.903,810.14,4470.0
2008-08-13 01:43:00,810.048,810.052,809.53,809.53,7720.0
2008-08-13 01:44:00,809.686,809.944,809.414,809.488,4910.0
2008-08-13 01:45:00,809.45,809.631,809.1,809.631,14480.0
2008-08-13 01:46:00,809.549,809.717,809.255,809.58,4860.0
2008-08-13 01:47:00,809.715,809.736,809.441,809.678,4190.0
2008-08-13 01:48:00,809.765,809.828,809.587,809.669,5870.0
2008-08-13 01:49:00,809.696,809.696,809.434,809.503,4260.0
2008-08-13 01:50:00,809.425,809.625,809.21,809.363,3950.0
2008-08-13 01:51:00,809.252,809.824,809.252,809.372,4790.0
2008-08-13 01:52:00,809.49,810.119,809.49,809.734,3090.0
2008-08-13 01:53:00,809.675,809.996,809.576,809.851,4290.0
2008-08-13 01:54:00,810.07,810.327,809.845,810.327,5960.0
2008-08-13 01:55:00,810.497,811.118,810.302,811.118,11980.0
2008-08-13 01:56:00,811.119,811.331,810.879,811.028,6010.0
2008-08-13 01:57:00,811.048,811.441,811.048,811.393,2540.0
2008-08-13 01:58:00,811.27,811.5,811.074,811.074,4140.0
2008-08-13 01:59:00,811.115,811.136,810.681,810.681,5790.0
2008-08-13 02:00:00,811.145,811.145,810.74,810.992,4290.0
2008-08-13 02:01:00,811.179,811.421,810.588,810.73,4480.0
2008-08-13 02:02:00,810.848,810.903,810.56,810.69,3820.0
2008-08-13 02:03:00,810.744,810.875,810.261,810.61,5290.0
2008-08-13 02:04:00,810.568,810.748,810.354,810.456,8510.0
2008-08-13 02:05:00,810.368,810.808,810.368,810.799,4980.0
2008-08-13 02:06:00,810.813,810.964,810.813,810.853,3220.0
2008-08-13 02:07:00,810.821,810.821,810.621,810.621,4050.0
2008-08-13 02:08:00,810.694,811.142,810.577,811.142,4230.0
2008-08-13 02:09:00,811.334,812.206,811.334,812.206,4060.0
2008-08-13 02:10:00,812.494,813.238,812.494,813.034,4380.0
2008-08-13 02:11:00,813.087,814.314,813.087,814.053,4940.0
2008-08-13 02:12:00,814.43,815.016,814.43,815.016,2880.0
2008-08-13 02:13:00,814.955,815.109,814.887,814.901,3520.0
2008-08-13 02:14:00,814.845,814.883,814.69,814.813,12780.0
2008-08-13 02:15:00,814.827,814.827,814.561,814.69,2910.0
2008-08-13 02:16:00,814.599,814.599,814.168,814.168,4490.0
2008-08-13 02:17:00,814.196,814.548,814.196,814.548,2990.0
2008-08-13 02:18:00,814.706,815.093,814.706,814.908,4260.0
2008-08-13 02:19:00,815.114,815.604,815.114,815.604,4870.0
2008-08-13 02:20:00,815.722,816.246,815.64,816.169,3020.0
2008-08-13 02:21:00,816.02,816.02,815.291,815.291,2680.0
2008-08-13 02:22:00,815.225,815.808,814.779,814.779,3230.0
2008-08-13 02:23:00,814.535,814.535,814.132,814.251,4000.0
2008-08-13 02:24:00,814.262,814.54,814.256,814.54,3710.0
2008-08-13 02:25:00,814.786,814.806,814.505,814.744,3760.0
2008-08-13 02:26:00,814.562,814.731,814.269,814.316,3660.0
2008-08-13 02:27:00,814.412,814.586,814.254,814.343,2420.0
2008-08-13 02:28:00,814.395,814.541,814.212,814.212,5310.0
2008-08-13 02:29:00,814.162,814.162,813.79,813.806,5000.0
2008-08-13 02:30:00,813.884,814.034,813.789,814.034,3490.0
2008-08-13 02:31:00,814.025,814.22,813.992,814.22,2750.0
2008-08-13 02:32:00,814.369,814.369,814.151,814.326,3810.0
2008-08-13 02:33:00,814.374,814.442,814.185,814.228,3180.0
2008-08-13 02:34:00,814.213,814.505,814.213,814.455,5900.0
2008-08-13 02:35:00,814.39,814.425,814.242,814.29,4800.0
2008-08-13 02:36:00,814.317,814.493,814.316,814.459,4680.0
2008-08-13 02:37:00,814.51,814.558,814.267,814.421,4640.0
2008-08-13 02:38:00,814.61,814.61,814.23,814.23,8660.0
2008-08-13 02:39:00,814.206,814.32,814.053,814.262,5440.0
2008-08-13 02:40:00,814.427,814.498,814.282,814.432,4270.0
2008-08-13 02:41:00,814.354,814.445,814.222,814.309,7230.0
2008-08-13 02:42:00,814.338,814.733,814.338,814.733,5990.0
2008-08-13 02:43:00,814.76,815.103,814.676,814.676,3260.0
2008-08-13 02:44:00,814.689,814.705,814.689,814.705,570.0
2008-08-13 02:45:00,814.734,814.789,814.673,814.722,3250.0
2008-08-13 02:46:00,814.624,814.728,814.383,814.383,4090.0
2008-08-13 02:47:00,814.451,814.619,814.451,814.514,3070.0
2008-08-13 02:48:00,814.701,815.013,814.684,815.013,3790.0
2008-08-13 02:49:00,814.953,815.129,814.875,815.129,3250.0
2008-08-13 02:50:00,815.051,815.106,814.907,815.074,3740.0
2008-08-13 02:51:00,814.967,815.002,814.822,814.822,3270.0
2008-08-13 02:52:00,814.848,815.104,814.713,815.104,4290.0
2008-08-13 02:53:00,815.208,815.547,815.051,815.477,4360.0
2008-08-13 02:54:00,815.447,815.513,815.365,815.37,4190.0
2008-08-13 02:55:00,815.505,815.585,815.47,815.574,2380.0
2008-08-13 02:56:00,815.604,815.795,815.455,815.795,4910.0
2008-08-13 02:57:00,815.946,816.047,815.753,815.972,7660.0
2008-08-13 02:58:00,815.809,816.081,815.789,816.081,4210.0
2008-08-13 02:59:00,816.035,816.119,815.913,815.913,3750.0
2008-08-13 03:00:00,815.854,815.922,815.688,815.739,4140.0
2008-08-13 03:01:00,815.766,815.766,815.337,815.337,3960.0
2008-08-13 03:02:00,815.414,815.829,815.333,815.829,3920.0
2008-08-13 03:03:00,815.887,816.013,815.768,815.932,4060.0
2008-08-13 03:04:00,815.765,815.844,815.45,815.45,3380.0
2008-08-13 03:05:00,815.216,815.216,814.824,814.824,2600.0
2008-08-13 03:06:00,814.625,814.625,814.306,814.306,2630.0
2008-08-13 03:07:00,814.263,814.4,813.902,813.902,11840.0
2008-08-13 03:08:00,813.937,814.217,813.937,814.011,2930.0
2008-08-13 03:09:00,813.913,814.014,813.731,813.991,5760.0
2008-08-13 03:10:00,813.946,814.037,813.892,814.01,3280.0
2008-08-13 03:11:00,814.063,814.312,814.063,814.266,3690.0
2008-08-13 03:12:00,814.359,814.359,813.988,813.988,4670.0
2008-08-13 03:13:00,813.942,814.025,813.922,813.964,3410.0
2008-08-13 03:14:00,814.021,814.165,813.984,814.104,2810.0
2008-08-13 03:15:00,813.936,813.992,813.294,813.294,3160.0
2008-08-13 03:16:00,812.87,812.87,811.976,812.218,3070.0
2008-08-13 03:17:00,812.274,812.477,812.119,812.395,4240.0
2008-08-13 03:18:00,812.469,812.488,812.332,812.488,3330.0
2008-08-13 03:19:00,812.524,812.736,812.52,812.52,4680.0
2008-08-13 03:20:00,812.442,812.442,811.947,811.947,4900.0
2008-08-13 03:21:00,812.158,812.502,812.158,812.472,4700.0
2008-08-13 03:22:00,812.415,812.647,812.086,812.086,4580.0
2008-08-13 03:23:00,812.128,812.532,812.072,812.532,3440.0
2008-08-13 03:24:00,812.432,812.432,812.183,812.264,2720.0
2008-08-13 03:25:00,812.354,812.354,812.026,812.027,3320.0
2008-08-13 03:26:00,812.095,812.095,811.706,811.786,3460.0
2008-08-13 03:27:00,811.618,811.874,811.194,811.194,4830.0
2008-08-13 03:28:00,810.899,810.899,810.079,810.079,5510.0
2008-08-13 03:29:00,809.9,810.093,809.763,809.902,4540.0
2008-08-13 03:30:00,809.552,809.62,808.785,808.785,4720.0
2008-08-13 03:31:00,808.961,809.009,808.542,808.911,8470.0
2008-08-13 03:32:00,809.061,809.061,808.689,808.888,5670.0
2008-08-13 03:33:00,808.829,808.829,807.715,807.715,4390.0
2008-08-13 03:34:00,807.37,807.37,806.552,806.629,6330.0
2008-08-13 03:35:00,806.235,806.235,805.232,805.755,4740.0
2008-08-13 03:36:00,805.787,806.416,805.787,806.416,3710.0
2008-08-13 03:37:00,806.714,806.928,806.458,806.565,3760.0
2008-08-13 03:38:00,806.859,807.024,806.703,806.883,3690.0
2008-08-13 03:39:00,806.746,807.296,806.717,806.965,5500.0
2008-08-13 03:40:00,807.184,807.698,806.894,807.698,5120.0
2008-08-13 03:41:00,807.829,808.175,807.829,808.003,4350.0
2008-08-13 03:42:00,808.302,808.825,808.302,808.581,3510.0
2008-08-13 03:43:00,808.553,809.005,808.553,809.005,3890.0
2008-08-13 03:44:00,809.157,809.27,808.536,808.536,3440.0
2008-08-13 03:45:00,808.189,808.296,807.554,807.6,5340.0
2008-08-13 03:46:00,807.956,808.323,807.798,807.826,3370.0
2008-08-13 03:47:00,807.921,808.088,807.853,808.056,2950.0
2008-08-13 03:48:00,808.095,808.189,807.864,808.189,3320.0
2008-08-13 03:49:00,808.451,808.512,808.33,808.512,3540.0
2008-08-13 03:50:00,808.846,809.187,808.67,809.087,4310.0
2008-08-13 03:51:00,808.982,809.131,808.892,809.064,3760.0
2008-08-13 03:52:00,809.152,809.252,809.001,809.001,5060.0
2008-08-13 03:53:00,809.046,809.18,808.971,809.034,3520.0
2008-08-13 03:54:00,808.962,809.052,808.81,808.81,5570.0
2008-08-13 03:55:00,809.034,809.083,808.79,808.848,8750.0
2008-08-13 03:56:00,809.028,809.094,808.817,808.947,5750.0
2008-08-13 03:57:00,808.956,808.956,808.632,808.678,3500.0
2008-08-13 03:58:00,808.556,808.556,808.161,808.53,6570.0
2008-08-13 03:59:00,808.387,808.584,808.202,808.315,5200.0
2008-08-13 04:00:00,808.256,808.37,808.157,808.226,3770.0
2008-08-13 04:01:00,808.301,808.365,808.208,808.26,4360.0
2008-08-13 04:02:00,808.398,808.723,808.398,808.723,2910.0
2008-08-13 04:03:00,808.814,808.939,808.733,808.733,7620.0
2008-08-13 04:04:00,808.538,808.66,808.486,808.553,4840.0
2008-08-13 04:05:00,808.535,808.535,808.281,808.281,2180.0
2008-08-13 04:06:00,808.261,808.54,808.261,808.486,6570.0
2008-08-13 04:07:00,808.421,808.421,808.245,808.245,3980.0
2008-08-13 04:08:00,808.261,808.311,807.951,808.146,3900.0
2008-08-13 04:09:00,808.267,808.506,808.267,808.363,4020.0
2008-08-13 04:10:00,808.314,808.314,807.789,808.165,4980.0
2008-08-13 04:11:00,808.073,808.107,807.867,808.077,5110.0
2008-08-13 04:12:00,807.998,807.998,807.787,807.901,4120.0
2008-08-13 04:13:00,807.916,808.17,807.881,808.113,4430.0
2008-08-13 04:14:00,808.143,808.242,807.898,808.024,5550.0
2008-08-13 04:15:00,808.011,808.04,807.572,807.572,3060.0
2008-08-13 04:16:00,807.475,807.475,807.005,807.251,2410.0
2008-08-13 04:17:00,807.204,807.737,807.204,807.737,4290.0
2008-08-13 04:18:00,807.928,808.052,807.896,807.936,5540.0
2008-08-13 04:19:00,807.885,808.098,807.885,807.994,4340.0
2008-08-13 04:20:00,808.032,808.032,807.89,807.902,6030.0
2008-08-13 04:21:00,807.896,808.019,807.791,807.898,7550.0
2008-08-13 04:22:00,807.583,807.583,807.105,807.105,3480.0
2008-08-13 04:23:00,807.19,807.357,807.19,807.357,1010.0
2008-08-13 04:24:00,807.441,807.604,807.279,807.485,5410.0
2008-08-13 04:25:00,807.358,807.466,807.34,807.34,3690.0
2008-08-13 04:26:00,807.199,807.199,806.502,806.594,6220.0
2008-08-13 04:27:00,806.495,806.645,806.377,806.645,4920.0
2008-08-13 04:28:00,806.677,806.683,806.495,806.682,2510.0
2008-08-13 04:29:00,806.628,806.852,806.535,806.597,6200.0
2008-08-13 04:30:00,806.559,806.861,806.541,806.757,3000.0
2008-08-13 04:31:00,806.86,806.87,806.617,806.766,5060.0
2008-08-13 04:32:00,806.842,807.015,806.828,806.953,3410.0
2008-08-13 04:33:00,806.943,807.147,806.847,807.147,4090.0
2008-08-13 04:34:00,807.039,807.051,806.762,807.051,3770.0
2008-08-13 04:35:00,807.269,807.475,807.255,807.255,4910.0
2008-08-13 04:36:00,807.246,807.75,807.246,807.75,3890.0
2008-08-13 04:37:00,807.955,807.955,807.737,807.941,3960.0
2008-08-13 04:38:00,807.831,807.884,807.704,807.757,3420.0
2008-08-13 04:39:00,807.825,808.153,807.618,808.153,3720.0
2008-08-13 04:40:00,808.237,808.478,808.031,808.171,7530.0
2008-08-13 04:41:00,808.303,808.516,808.262,808.516,5620.0
2008-08-13 04:42:00,808.563,808.978,808.563,808.978,4060.0
2008-08-13 04:43:00,809.157,809.406,809.126,809.406,5030.0
2008-08-13 04:44:00,809.234,809.234,808.913,809.108,2770.0
2008-08-13 04:45:00,809.006,809.183,808.821,809.036,3570.0
2008-08-13 04:46:00,809.191,809.191,808.806,808.806,4760.0
2008-08-13 04:47:00,808.723,808.901,808.544,808.647,5300.0
2008-08-13 04:48:00,808.746,808.993,808.645,808.741,4840.0
2008-08-13 04:49:00,808.68,808.831,808.68,808.756,4500.0
2008-08-13 04:50:00,808.767,808.969,808.746,808.757,6140.0
2008-08-13 04:51:00,808.911,808.911,808.628,808.694,9290.0
2008-08-13 04:52:00,808.807,809.009,808.789,808.973,6680.0
2008-08-13 04:53:00,808.974,809.095,808.926,808.953,5250.0
2008-08-13 04:54:00,808.982,809.182,808.868,809.182,9510.0
2008-08-13 04:55:00,809.152,809.465,809.05,809.233,6920.0
2008-08-13 04:56:00,809.229,809.397,809.125,809.397,5680.0
2008-08-13 04:57:00,809.624,809.765,809.446,809.446,2050.0
2008-08-13 04:58:00,809.548,809.815,809.539,809.539,6540.0
2008-08-13 04:59:00,809.388,809.46,809.112,809.112,3820.0
2008-08-13 05:00:00,809.205,809.338,808.999,808.999,4990.0
2008-08-13 05:01:00,809.032,809.086,808.747,808.747,6720.0
2008-08-13 05:02:00,808.754,809.143,808.754,809.025,4840.0
2008-08-13 05:03:00,809.139,809.139,808.915,809.034,4420.0
2008-08-13 05:04:00,809.205,809.356,809.075,809.075,5880.0
2008-08-13 05:05:00,809.213,809.342,809.069,809.342,6750.0
2008-08-13 05:06:00,809.326,809.51,809.237,809.462,3070.0
2008-08-13 05:07:00,809.434,809.634,809.227,809.522,6730.0
2008-08-13 05:08:00,809.568,809.731,809.509,809.695,6110.0
2008-08-13 05:09:00,809.724,810.148,809.724,810.118,6520.0
2008-08-13 05:10:00,810.159,810.312,810.02,810.11,8250.0
2008-08-13 05:11:00,810.203,810.226,810.053,810.16,4240.0
2008-08-13 05:12:00,810.003,810.003,809.795,809.919,5140.0
2008-08-13 05:13:00,809.86,809.86,809.617,809.731,4760.0
2008-08-13 05:14:00,809.634,809.987,809.571,809.987,3900.0
2008-08-13 05:15:00,810.037,810.212,809.813,810.203,3820.0
2008-08-13 05:16:00,810.636,811.054,810.636,810.998,3680.0
2008-08-13 05:17:00,811.14,811.245,810.635,811.245,3500.0
2008-08-13 05:18:00,811.449,811.449,811.213,811.35,5060.0
2008-08-13 05:19:00,811.278,811.331,810.823,810.823,8140.0
2008-08-13 05:20:00,810.726,811.262,810.726,810.91,4090.0
2008-08-13 05:21:00,810.988,811.215,810.852,811.215,4730.0
2008-08-13 05:22:00,811.11,811.15,810.916,811.026,4650.0
2008-08-13 05:23:00,811.138,811.138,810.999,811.1,3620.0
2008-08-13 05:24:00,811.128,811.128,810.969,811.066,5260.0
2008-08-13 05:25:00,811.011,811.55,811.011,811.55,3620.0
2008-08-13 05:26:00,811.647,811.81,811.584,811.614,4010.0
2008-08-13 05:27:00,811.487,811.678,811.369,811.661,4270.0
2008-08-13 05:28:00,812.002,812.24,812.002,812.197,4130.0
2008-08-13 05:29:00,812.259,812.456,812.158,812.23,6620.0
2008-08-13 05:30:00,812.065,812.084,811.752,812.084,4240.0
2008-08-13 05:31:00,812.02,812.135,811.891,812.035,5830.0
2008-08-13 05:32:00,812.054,812.17,811.946,812.084,4810.0
2008-08-13 05:33:00,812.073,812.234,811.956,812.151,4420.0
2008-08-13 05:34:00,812.15,812.154,811.91,812.063,3220.0
2008-08-13 05:35:00,811.96,812.053,811.515,811.603,2650.0
2008-08-13 05:36:00,811.717,812.3,811.717,812.177,4670.0
2008-08-13 05:37:00,812.306,812.417,812.223,812.377,5880.0
2008-08-13 05:38:00,812.518,812.711,812.518,812.711,3390.0
2008-08-13 05:39:00,812.642,812.932,812.507,812.932,3830.0
2008-08-13 05:40:00,812.94,812.957,812.72,812.931,5900.0
2008-08-13 05:41:00,813.134,813.29,812.803,812.803,6240.0
2008-08-13 05:42:00,812.483,812.49,812.108,812.49,4090.0
2008-08-13 05:43:00,812.541,812.551,812.415,812.497,2940.0
2008-08-13 05:44:00,812.566,812.566,812.031,812.353,4130.0
2008-08-13 05:45:00,812.363,812.378,811.866,811.866,3760.0
2008-08-13 05:46:00,811.985,812.262,811.985,812.1,3560.0
2008-08-13 05:47:00,812.05,812.394,812.009,812.394,4350.0
2008-08-13 05:48:00,812.325,812.436,812.247,812.382,2970.0
2008-08-13 05:49:00,812.417,812.633,812.309,812.51,8670.0
2008-08-13 05:50:00,812.563,812.612,812.485,812.505,2700.0
2008-08-13 05:51:00,812.509,812.681,812.361,812.681,4010.0
2008-08-13 05:52:00,812.613,812.73,812.528,812.71,2920.0
2008-08-13 05:53:00,812.633,812.968,812.613,812.958,3600.0
2008-08-13 05:54:00,813.288,813.644,813.098,813.644,4470.0
2008-08-13 05:55:00,813.852,813.852,813.353,813.465,3890.0
2008-08-13 05:56:00,813.553,813.966,813.553,813.756,5040.0
2008-08-13 05:57:00,813.474,813.474,812.788,812.945,3210.0
2008-08-13 05:58:00,813.102,813.512,813.102,813.265,4590.0
2008-08-13 05:59:00,813.028,813.262,812.543,812.543,4770.0
2008-08-13 06:00:00,812.673,813.251,812.637,813.251,4000.0
2008-08-13 06:01:00,813.538,813.927,813.511,813.927,3880.0
2008-08-13 06:02:00,813.991,814.461,813.676,814.461,5280.0
2008-08-13 06:03:00,814.581,814.581,814.123,814.123,3490.0
2008-08-13 06:04:00,814.148,814.148,813.892,813.951,3700.0
2008-08-13 06:05:00,813.922,813.922,813.768,813.794,4720.0
2008-08-13 06:06:00,813.987,814.402,813.958,814.402,5640.0
2008-08-13 06:07:00,814.392,814.68,814.295,814.524,4790.0
2008-08-13 06:08:00,814.321,814.439,814.149,814.149,3650.0
2008-08-13 06:09:00,814.067,814.224,814.067,814.222,3830.0
2008-08-13 06:10:00,814.243,814.391,813.953,813.953,5410.0
2008-08-13 06:11:00,813.937,813.937,813.501,813.605,4020.0
2008-08-13 06:12:00,813.422,813.469,813.209,813.334,4020.0
2008-08-13 06:13:00,813.502,814.047,813.433,814.018,3620.0
2008-08-13 06:14:00,814.019,814.126,813.857,813.872,5360.0
2008-08-13 06:15:00,813.748,813.914,813.747,813.77,4810.0
2008-08-13 06:16:00,813.708,813.938,813.675,813.675,4700.0
2008-08-13 06:17:00,813.754,813.922,813.754,813.78,5220.0
2008-08-13 06:18:00,813.936,814.395,813.897,814.334,3570.0
2008-08-13 06:19:00,814.358,814.59,814.342,814.496,4500.0
2008-08-13 06:20:00,814.429,814.429,813.95,814.136,5030.0
2008-08-13 06:21:00,814.21,814.362,814.133,814.244,4420.0
2008-08-13 06:22:00,814.263,814.415,814.263,814.409,3200.0
2008-08-13 06:23:00,814.453,814.522,814.424,814.502,3830.0
2008-08-13 06:24:00,814.501,814.542,814.355,814.542,5020.0
2008-08-13 06:25:00,814.612,814.64,814.535,814.535,4970.0
2008-08-13 06:26:00,814.576,814.657,814.404,814.404,5370.0
2008-08-13 06:27:00,814.349,814.399,814.225,814.389,4120.0
2008-08-13 06:28:00,814.576,814.646,814.508,814.508,4510.0
2008-08-13 06:29:00,814.463,814.463,814.131,814.131,3390.0
2008-08-13 06:30:00,814.158,814.285,813.865,813.865,3700.0
2008-08-13 06:31:00,813.959,814.063,813.846,813.852,4500.0
2008-08-13 06:32:00,813.946,813.946,813.702,813.805,4840.0
2008-08-13 06:33:00,813.89,813.912,813.804,813.804,2890.0
2008-08-13 06:34:00,813.671,813.671,813.155,813.155,4480.0
2008-08-13 06:35:00,813.168,813.398,812.901,812.94,5870.0
2008-08-13 06:36:00,813.029,813.301,812.945,813.275,3440.0
2008-08-13 06:37:00,813.327,813.336,813.129,813.244,4960.0
2008-08-13 06:38:00,812.991,813.019,812.808,812.871,4930.0
2008-08-13 06:39:00,812.96,813.017,812.804,812.814,4630.0
2008-08-13 06:40:00,812.776,812.912,812.634,812.712,3620.0
2008-08-13 06:41:00,812.849,813.068,812.73,813.037,4090.0
2008-08-13 06:42:00,813.172,813.256,813.104,813.155,3560.0
2008-08-13 06:43:00,813.088,813.293,813.088,813.277,4670.0
2008-08-13 06:44:00,813.447,813.634,813.292,813.634,3530.0
2008-08-13 06:45:00,813.674,813.795,813.126,813.126,3800.0
2008-08-13 06:46:00,813.121,813.222,813.004,813.013,4860.0
2008-08-13 06:47:00,813.069,813.069,812.762,813.048,5270.0
2008-08-13 06:48:00,813.017,813.071,812.74,812.944,6030.0
2008-08-13 06:49:00,812.908,812.927,812.749,812.873,5560.0
2008-08-13 06:50:00,812.848,813.09,812.848,813.03,3280.0
2008-08-13 06:51:00,813.239,813.274,813.083,813.271,3280.0
2008-08-13 06:52:00,813.237,813.304,812.985,813.066,4440.0
2008-08-13 06:53:00,813.282,813.438,813.216,813.429,4950.0
2008-08-13 06:54:00,813.618,813.876,813.41,813.805,3330.0
2008-08-13 06:55:00,813.92,813.92,813.695,813.695,3760.0
2008-08-13 06:56:00,813.694,813.744,813.428,813.54,3880.0
2008-08-13 06:57:00,813.673,813.813,813.663,813.813,3270.0
2008-08-13 06:58:00,813.91,813.932,813.705,813.778,3380.0
2008-08-13 06:59:00,813.835,813.903,813.676,813.711,6660.0
2008-08-13 07:00:00,813.727,813.928,813.647,813.823,4770.0
2008-08-13 07:01:00,813.911,813.999,813.528,813.528,3790.0
2008-08-13 07:02:00,813.437,813.547,813.231,813.231,4570.0
2008-08-13 07:03:00,813.288,813.438,813.288,813.438,2560.0
2008-08-13 07:04:00,813.512,813.663,813.422,813.65,5870.0
2008-08-13 07:05:00,813.677,813.686,813.322,813.595,3600.0
2008-08-13 07:06:00,813.397,813.59,813.326,813.326,3170.0
2008-08-13 07:07:00,813.499,813.629,813.444,813.566,3610.0
2008-08-13 07:08:00,813.645,813.645,813.165,813.616,6510.0
2008-08-13 07:09:00,813.692,813.825,813.65,813.825,2620.0
2008-08-13 07:10:00,813.956,813.956,813.651,813.784,3440.0
2008-08-13 07:11:00,813.91,814.114,813.746,813.959,4400.0
2008-08-13 07:12:00,814.143,814.143,813.744,813.744,4360.0
2008-08-13 07:13:00,813.962,814.165,813.856,814.165,3460.0
2008-08-13 07:14:00,814.132,814.132,813.816,813.827,4970.0
2008-08-13 07:15:00,813.781,814.042,813.552,813.858,4890.0
2008-08-13 07:16:00,813.849,813.914,813.694,813.781,4590.0
2008-08-13 07:17:00,813.729,813.962,813.729,813.962,3550.0
2008-08-13 07:18:00,813.911,814.033,813.911,813.998,3410.0
2008-08-13 07:19:00,814.124,814.196,814.006,814.006,3130.0
2008-08-13 07:20:00,813.938,814.545,813.938,814.545,2700.0
2008-08-13 07:21:00,814.753,815.048,814.526,815.0,3450.0
2008-08-13 07:22:00,815.048,815.409,815.04,815.091,3280.0
2008-08-13 07:23:00,814.884,814.884,814.619,814.679,2930.0
2008-08-13 07:24:00,815.044,815.562,815.044,815.551,4330.0
2008-08-13 07:25:00,815.586,815.934,815.485,815.818,4120.0
2008-08-13 07:26:00,816.077,816.617,815.944,816.617,3490.0
2008-08-13 07:27:00,816.825,817.088,816.513,816.698,3530.0
2008-08-13 07:28:00,816.839,816.931,816.618,816.657,5350.0
2008-08-13 07:29:00,816.545,816.702,816.382,816.702,3780.0
2008-08-13 07:30:00,816.911,816.958,816.736,816.858,3660.0
2008-08-13 07:31:00,816.781,816.781,816.366,816.366,3880.0
2008-08-13 07:32:00,816.547,816.852,816.489,816.489,4230.0
2008-08-13 07:33:00,816.686,816.862,816.511,816.658,4570.0
2008-08-13 07:34:00,816.562,816.576,816.314,816.455,3980.0
2008-08-13 07:35:00,816.393,816.616,816.228,816.616,3870.0
2008-08-13 07:36:00,816.636,816.761,816.506,816.646,4650.0
2008-08-13 07:37:00,816.755,816.911,816.495,816.64,3890.0
2008-08-13 07:38:00,816.7,817.067,816.584,817.067,3050.0
2008-08-13 07:39:00,817.033,817.439,817.033,817.439,4540.0
2008-08-13 07:40:00,817.518,817.733,817.478,817.506,3900.0
2008-08-13 07:41:00,817.578,817.848,817.554,817.688,2940.0
2008-08-13 07:42:00,817.684,817.684,817.222,817.239,5960.0
2008-08-13 07:43:00,817.078,817.155,816.903,817.132,4310.0
2008-08-13 07:44:00,817.249,817.378,817.033,817.208,4840.0
2008-08-13 07:45:00,817.083,817.083,816.775,816.775,4480.0
2008-08-13 07:46:00,816.782,817.099,816.664,817.099,3560.0
2008-08-13 07:47:00,817.082,817.252,816.994,817.249,6530.0
2008-08-13 07:48:00,817.15,817.447,817.147,817.246,4330.0
2008-08-13 07:49:00,817.241,817.465,817.241,817.4,4650.0
2008-08-13 07:50:00,817.33,817.33,817.081,817.094,4450.0
2008-08-13 07:51:00,817.208,817.232,817.082,817.154,2840.0
2008-08-13 07:52:00,817.06,817.139,816.893,816.983,4450.0
2008-08-13 07:53:00,816.988,816.988,816.601,816.709,5390.0
2008-08-13 07:54:00,816.685,816.752,816.571,816.716,3830.0
2008-08-13 07:55:00,816.791,816.791,816.587,816.587,3640.0
2008-08-13 07:56:00,816.641,816.834,816.641,816.675,5100.0
2008-08-13 07:57:00,816.627,816.637,816.185,816.185,3750.0
2008-08-13 07:58:00,816.139,816.568,816.139,816.568,6580.0
2008-08-13 07:59:00,816.501,816.681,816.426,816.599,2910.0
2008-08-13 08:00:00,816.704,816.811,816.443,816.811,3310.0
2008-08-13 08:01:00,816.85,816.989,816.504,816.504,3410.0
2008-08-13 08:02:00,816.586,816.865,816.577,816.843,4740.0
2008-08-13 08:03:00,816.6,816.893,816.374,816.411,3740.0
2008-08-13 08:04:00,816.242,816.336,815.981,816.307,4510.0
2008-08-13 08:05:00,816.264,816.264,815.973,815.973,5160.0
2008-08-13 08:06:00,816.039,816.973,816.039,816.917,4930.0
2008-08-13 08:07:00,816.854,817.192,816.745,817.192,4020.0
2008-08-13 08:08:00,817.161,817.29,817.008,817.205,4080.0
2008-08-13 08:09:00,817.256,817.868,817.256,817.868,4370.0
2008-08-13 08:10:00,817.712,817.971,817.621,817.938,5700.0
2008-08-13 08:11:00,817.973,817.973,817.786,817.786,4070.0
2008-08-13 08:12:00,817.759,818.044,817.755,818.044,4760.0
2008-08-13 08:13:00,818.229,818.301,818.109,818.182,3180.0
2008-08-13 08:14:00,818.297,818.548,818.297,818.548,3260.0
2008-08-13 08:15:00,818.747,819.052,818.747,819.052,3570.0
2008-08-13 08:16:00,818.993,818.993,818.507,818.678,5260.0
2008-08-13 08:17:00,818.792,818.89,818.768,818.822,4680.0
2008-08-13 08:18:00,818.672,818.698,818.441,818.589,5240.0
2008-08-13 08:19:00,818.569,818.608,818.389,818.58,4430.0
2008-08-13 08:20:00,818.617,818.953,818.617,818.902,4330.0
2008-08-13 08:21:00,819.015,819.015,818.672,818.672,5300.0
2008-08-13 08:22:00,818.675,818.685,818.548,818.589,2710.0
2008-08-13 08:23:00,818.637,818.637,818.449,818.525,3930.0
2008-08-13 08:24:00,818.693,818.849,818.689,818.845,3100.0
2008-08-13 08:25:00,818.953,819.206,818.953,819.206,3830.0
2008-08-13 08:26:00,819.268,819.399,818.992,819.175,5220.0
2008-08-13 08:27:00,819.149,819.468,819.037,819.037,4760.0
2008-08-13 08:28:00,818.843,819.234,818.739,818.864,3600.0
2008-08-13 08:29:00,818.924,818.931,818.753,818.911,4050.0
2008-08-13 08:30:00,818.83,818.83,818.537,818.797,4930.0
2008-08-13 08:31:00,818.942,819.126,818.942,819.022,5030.0
2008-08-13 08:32:00,819.046,819.138,818.939,818.975,4040.0
2008-08-13 08:33:00,819.036,819.036,818.724,818.724,2870.0
2008-08-13 08:34:00,818.798,818.886,818.742,818.759,4410.0
2008-08-13 08:35:00,818.606,818.606,817.953,818.205,4820.0
2008-08-13 08:36:00,818.111,818.454,818.033,818.322,4880.0
2008-08-13 08:37:00,818.158,818.397,818.144,818.397,3680.0
2008-08-13 08:38:00,818.494,818.78,818.482,818.78,5210.0
2008-08-13 08:39:00,818.806,818.964,818.708,818.928,4220.0
2008-08-13 08:40:00,819.041,819.041,818.753,818.781,2310.0
2008-08-13 08:41:00,818.755,818.755,818.58,818.63,3960.0
2008-08-13 08:42:00,818.708,818.982,818.577,818.975,5390.0
2008-08-13 08:43:00,819.136,819.65,819.136,819.554,3250.0
2008-08-13 08:44:00,819.57,820.444,819.444,820.444,4320.0
2008-08-13 08:45:00,820.248,820.515,819.948,820.491,4130.0
2008-08-13 08:46:00,820.326,820.609,820.326,820.354,4050.0
2008-08-13 08:47:00,820.311,820.311,820.016,820.016,3560.0
2008-08-13 08:48:00,820.076,820.122,819.92,819.92,2720.0
2008-08-13 08:49:00,819.881,819.881,819.657,819.681,3800.0
2008-08-13 08:50:00,819.792,820.182,819.792,820.172,3520.0
2008-08-13 08:51:00,820.187,820.288,819.933,819.933,4110.0
2008-08-13 08:52:00,820.02,820.02,819.751,819.793,4660.0
2008-08-13 08:53:00,819.836,819.836,819.687,819.724,5160.0
2008-08-13 08:54:00,819.726,820.032,819.726,820.032,4410.0
2008-08-13 08:55:00,820.08,821.491,820.08,821.491,5120.0
2008-08-13 08:56:00,821.545,821.738,821.421,821.421,4450.0
2008-08-13 08:57:00,821.426,821.507,821.128,821.215,5610.0
2008-08-13 08:58:00,821.257,821.382,820.601,821.195,6000.0
2008-08-13 08:59:00,821.262,821.586,821.188,821.321,3600.0
2008-08-13 09:00:00,821.333,821.395,821.333,821.395,3980.0
2008-08-13 09:01:00,821.361,821.361,821.11,821.11,6160.0
2008-08-13 09:02:00,821.138,821.443,821.075,821.443,5740.0
2008-08-13 09:03:00,821.435,821.815,821.259,821.774,4240.0
2008-08-13 09:04:00,821.836,822.24,821.569,822.24,5900.0
2008-08-13 09:05:00,822.381,822.641,822.291,822.606,5160.0
2008-08-13 09:06:00,822.381,822.607,821.601,822.607,5390.0
2008-08-13 09:07:00,822.585,822.891,822.585,822.8,5830.0
2008-08-13 09:08:00,822.825,822.886,822.697,822.84,3970.0
2008-08-13 09:09:00,822.726,823.066,822.721,822.866,5520.0
2008-08-13 09:10:00,822.918,823.188,822.918,823.112,5270.0
2008-08-13 09:11:00,823.236,823.499,822.994,822.994,5100.0
2008-08-13 09:12:00,823.009,823.126,822.872,822.968,6690.0
2008-08-13 09:13:00,823.075,823.125,822.92,823.055,7080.0
2008-08-13 09:14:00,822.964,823.739,822.964,823.739,4790.0
2008-08-13 09:15:00,823.884,824.072,823.76,823.879,7010.0
2008-08-13 09:16:00,823.93,824.307,823.93,824.211,5500.0
2008-08-13 09:17:00,824.16,824.313,824.001,824.061,3920.0
2008-08-13 09:18:00,824.01,824.01,823.734,823.785,6220.0
2008-08-13 09:19:00,823.782,824.298,823.712,824.298,4410.0
2008-08-13 09:20:00,824.183,825.248,824.052,825.248,8490.0
2008-08-13 09:21:00,825.502,825.64,825.353,825.556,3390.0
2008-08-13 09:22:00,825.354,825.354,824.988,825.25,4350.0
2008-08-13 09:23:00,825.188,825.193,824.997,825.054,4930.0
2008-08-13 09:24:00,825.033,825.1,824.82,824.855,5460.0
2008-08-13 09:25:00,824.692,824.692,823.595,823.595,4290.0
2008-08-13 09:26:00,823.657,823.96,823.657,823.96,8670.0
2008-08-13 09:27:00,824.152,824.677,823.995,824.677,3470.0
2008-08-13 09:28:00,824.689,824.902,824.521,824.637,5620.0
2008-08-13 09:29:00,824.638,824.775,824.585,824.762,6010.0
2008-08-13 09:30:00,824.672,824.942,824.453,824.942,4250.0
2008-08-13 09:31:00,824.958,824.988,824.47,824.47,5490.0
2008-08-13 09:32:00,824.406,824.406,824.058,824.058,4170.0
2008-08-13 09:33:00,823.991,824.056,823.897,823.969,4190.0
2008-08-13 09:34:00,823.953,823.997,823.696,823.717,7520.0
2008-08-13 09:35:00,823.55,823.55,823.334,823.334,6140.0
2008-08-13 09:36:00,823.424,823.665,822.967,822.967,5190.0
2008-08-13 09:37:00,822.973,822.973,822.69,822.945,8890.0
2008-08-13 09:38:00,822.99,823.435,822.981,823.398,5040.0
2008-08-13 09:39:00,823.303,823.33,823.057,823.116,9120.0
2008-08-13 09:40:00,823.011,823.011,822.649,822.672,5890.0
2008-08-13 09:41:00,822.651,822.662,821.583,821.583,4700.0
2008-08-13 09:42:00,821.328,821.328,820.944,821.162,3840.0
2008-08-13 09:43:00,820.973,820.973,820.645,820.663,7160.0
2008-08-13 09:44:00,820.747,821.269,820.639,820.948,5490.0
2008-08-13 09:45:00,821.029,821.358,820.84,821.358,6230.0
2008-08-13 09:46:00,821.496,821.925,821.496,821.925,6510.0
2008-08-13 09:47:00,821.842,821.906,821.49,821.49,5870.0
2008-08-13 09:48:00,821.384,821.773,821.301,821.466,5380.0
2008-08-13 09:49:00,821.576,822.249,821.567,822.249,5510.0
2008-08-13 09:50:00,822.323,822.375,821.567,821.991,3130.0
2008-08-13 09:51:00,822.095,822.228,821.999,822.228,7670.0
2008-08-13 09:52:00,822.108,822.395,822.0,822.395,6210.0
2008-08-13 09:53:00,822.499,822.943,822.457,822.943,4100.0
2008-08-13 09:54:00,822.896,822.896,822.602,822.647,7310.0
2008-08-13 09:55:00,822.639,822.817,822.582,822.817,6110.0
2008-08-13 09:56:00,823.053,823.15,822.98,823.07,7470.0
2008-08-13 09:57:00,823.105,823.105,822.645,822.787,5390.0
2008-08-13 09:58:00,822.872,823.006,822.642,822.795,7260.0
2008-08-13 09:59:00,822.887,822.94,822.604,822.738,4800.0
2008-08-13 10:00:00,822.697,822.757,822.38,822.635,8850.0
2008-08-13 10:01:00,822.591,822.635,822.012,822.024,3840.0
2008-08-13 10:02:00,822.068,822.268,821.875,821.96,4960.0
2008-08-13 10:03:00,821.971,822.027,821.763,821.763,11400.0
2008-08-13 10:04:00,821.52,821.52,820.912,820.944,6410.0
2008-08-13 10:05:00,820.876,821.37,820.876,821.227,4080.0
2008-08-13 10:06:00,821.19,821.19,820.856,820.902,4660.0
2008-08-13 10:07:00,820.944,821.062,820.707,821.002,6970.0
2008-08-13 10:08:00,821.029,821.377,820.902,821.377,3610.0
2008-08-13 10:09:00,821.352,821.485,821.215,821.215,11490.0
2008-08-13 10:10:00,821.247,821.247,820.803,820.803,4610.0
2008-08-13 10:11:00,820.618,820.618,819.876,820.023,4050.0
2008-08-13 10:12:00,819.886,819.886,819.405,819.405,8540.0
2008-08-13 10:13:00,819.479,819.767,818.639,818.639,4640.0
2008-08-13 10:14:00,818.805,819.222,818.734,818.907,3420.0
2008-08-13 10:15:00,818.881,819.125,818.836,818.909,5350.0
2008-08-13 10:16:00,818.993,819.282,818.993,819.17,3750.0
2008-08-13 10:17:00,819.258,819.682,819.258,819.682,5510.0
2008-08-13 10:18:00,819.893,820.209,819.766,820.196,5220.0
2008-08-13 10:19:00,820.399,820.882,820.361,820.755,3250.0
2008-08-13 10:20:00,820.847,820.928,820.691,820.691,6580.0
2008-08-13 10:21:00,820.476,820.476,820.144,820.364,4060.0
2008-08-13 10:22:00,820.567,820.688,820.145,820.145,7060.0
2008-08-13 10:23:00,820.077,820.11,819.857,819.98,5320.0
2008-08-13 10:24:00,819.82,819.824,819.664,819.78,4020.0
2008-08-13 10:25:00,819.844,819.844,819.53,819.586,6990.0
2008-08-13 10:26:00,819.489,819.489,818.386,818.386,6660.0
2008-08-13 10:27:00,818.426,819.428,818.317,818.615,4690.0
2008-08-13 10:28:00,818.518,818.565,818.33,818.457,5360.0
2008-08-13 10:29:00,818.556,818.981,818.556,818.981,4230.0
2008-08-13 10:30:00,818.949,819.356,818.731,819.127,4860.0
2008-08-13 10:31:00,818.975,819.214,818.55,818.974,6990.0
2008-08-13 10:32:00,818.948,819.374,818.834,819.374,3860.0
2008-08-13 10:33:00,819.482,819.806,819.336,819.744,7420.0
2008-08-13 10:34:00,819.698,819.698,819.296,819.469,5330.0
2008-08-13 10:35:00,819.453,820.136,819.444,819.777,3070.0
2008-08-13 10:36:00,819.481,819.481,818.829,818.931,11710.0
2008-08-13 10:37:00,818.798,818.967,818.622,818.622,4440.0
2008-08-13 10:38:00,818.581,818.839,818.48,818.839,4360.0
2008-08-13 10:39:00,818.98,818.987,818.913,818.987,3430.0
2008-08-13 10:40:00,819.118,819.281,818.878,819.2,3220.0
2008-08-13 10:41:00,819.352,819.568,819.337,819.568,4140.0
2008-08-13 10:42:00,819.797,820.036,819.778,819.982,5020.0
2008-08-13 10:43:00,819.88,819.88,819.519,819.658,8500.0
2008-08-13 10:44:00,819.49,819.49,819.105,819.105,5670.0
2008-08-13 10:45:00,819.06,819.478,819.06,819.338,7430.0
2008-08-13 10:46:00,819.436,819.73,819.389,819.73,5350.0
2008-08-13 10:47:00,819.677,819.858,819.341,819.858,4340.0
2008-08-13 10:48:00,819.797,819.992,819.64,819.992,4230.0
2008-08-13 10:49:00,819.992,820.051,819.904,819.904,5120.0
2008-08-13 10:50:00,819.905,819.939,819.593,819.804,7560.0
2008-08-13 10:51:00,819.71,819.889,819.524,819.889,3580.0
2008-08-13 10:52:00,820.016,820.145,819.82,819.841,12080.0
2008-08-13 10:53:00,819.829,819.932,819.712,819.932,3380.0
2008-08-13 10:54:00,819.828,820.537,819.828,820.459,5340.0
2008-08-13 10:55:00,820.364,820.364,820.055,820.055,6600.0
2008-08-13 10:56:00,820.005,820.123,819.905,820.123,4160.0
2008-08-13 10:57:00,820.206,820.495,820.105,820.125,8240.0
2008-08-13 10:58:00,820.131,820.255,819.959,820.112,3520.0
2008-08-13 10:59:00,820.295,820.331,820.154,820.225,10000.0
2008-08-13 11:00:00,820.215,820.273,820.113,820.178,4670.0
2008-08-13 11:01:00,820.114,820.18,819.992,820.059,2900.0
2008-08-13 11:02:00,820.127,820.249,820.07,820.133,5180.0
2008-08-13 11:03:00,820.11,820.47,820.11,820.47,3430.0
2008-08-13 11:04:00,820.551,820.551,820.301,820.537,2420.0
2008-08-13 11:05:00,820.527,820.885,820.487,820.749,3780.0
2008-08-13 11:06:00,820.88,821.071,820.82,821.059,4170.0
2008-08-13 11:07:00,821.038,821.35,821.022,821.05,5660.0
2008-08-13 11:08:00,821.106,821.448,820.961,821.448,4240.0
2008-08-13 11:09:00,821.556,822.486,821.556,822.346,34157.0
2008-08-13 11:10:00,822.441,822.733,822.306,822.648,7050.0
2008-08-13 11:11:00,822.836,823.073,822.802,822.943,8480.0
2008-08-13 11:12:00,822.931,823.247,822.801,823.247,5170.0
2008-08-13 11:13:00,823.218,823.218,822.992,823.162,6340.0
2008-08-13 11:14:00,823.114,823.371,823.042,823.317,4100.0
2008-08-13 11:15:00,823.498,824.218,823.427,824.218,3320.0
2008-08-13 11:16:00,824.296,825.101,824.296,824.93,6670.0
2008-08-13 11:17:00,824.995,825.234,824.769,825.135,6600.0
2008-08-13 11:18:00,825.023,825.274,824.914,825.129,5290.0
2008-08-13 11:19:00,825.051,825.051,824.837,824.884,5300.0
2008-08-13 11:20:00,824.892,824.901,824.705,824.705,7820.0
2008-08-13 11:21:00,824.682,824.875,824.604,824.754,2920.0
2008-08-13 11:22:00,824.673,824.997,824.632,824.997,3890.0
2008-08-13 11:23:00,825.113,825.37,824.899,825.37,5920.0
2008-08-13 11:24:00,825.376,825.376,825.217,825.254,4390.0
2008-08-13 11:25:00,825.308,825.447,825.136,825.17,3200.0
2008-08-13 11:26:00,825.056,825.159,824.995,825.034,10040.0
2008-08-13 11:27:00,825.081,825.081,824.825,824.859,5010.0
2008-08-13 11:28:00,824.821,824.827,824.597,824.598,7830.0
2008-08-13 11:29:00,824.432,824.432,823.644,823.644,3880.0
2008-08-13 11:30:00,823.299,823.304,822.787,823.031,8920.0
2008-08-13 11:31:00,823.065,823.26,822.91,823.119,3050.0
2008-08-13 11:32:00,823.015,823.388,823.015,823.388,6360.0
2008-08-13 11:33:00,823.523,823.642,823.486,823.61,2810.0
2008-08-13 11:34:00,823.578,823.578,822.922,823.122,7470.0
2008-08-13 11:35:00,823.193,823.256,823.069,823.092,3530.0
2008-08-13 11:36:00,823.023,823.023,822.74,822.891,3090.0
2008-08-13 11:37:00,822.893,823.168,822.82,822.82,5030.0
2008-08-13 11:38:00,822.885,823.205,822.857,822.857,5110.0
2008-08-13 11:39:00,822.791,823.345,822.593,823.318,3570.0
2008-08-13 11:40:00,823.378,823.378,823.117,823.117,9660.0
2008-08-13 11:41:00,823.122,823.27,823.038,823.128,2510.0
2008-08-13 11:42:00,823.085,823.119,822.966,823.018,3450.0
2008-08-13 11:43:00,823.107,823.383,823.016,823.383,3170.0
2008-08-13 11:44:00,823.429,823.769,823.429,823.453,2710.0
2008-08-13 11:45:00,823.342,823.356,823.054,823.157,3770.0
2008-08-13 11:46:00,823.173,823.614,823.173,823.402,3940.0
2008-08-13 11:47:00,823.29,823.31,823.094,823.094,3310.0
2008-08-13 11:48:00,823.129,823.129,822.825,822.937,4670.0
2008-08-13 11:49:00,822.873,822.873,822.437,822.455,3320.0
2008-08-13 11:50:00,822.423,822.423,822.131,822.151,10190.0
2008-08-13 11:51:00,822.309,822.622,822.309,822.567,2980.0
2008-08-13 11:52:00,822.471,822.679,822.469,822.679,5140.0
2008-08-13 11:53:00,822.699,822.877,822.602,822.738,3370.0
2008-08-13 11:54:00,822.72,822.792,822.61,822.61,4390.0
2008-08-13 11:55:00,822.598,822.79,822.567,822.671,3500.0
2008-08-13 11:56:00,822.601,822.601,822.356,822.527,4360.0
2008-08-13 11:57:00,822.362,822.637,822.333,822.382,10040.0
2008-08-13 11:58:00,822.44,822.574,822.411,822.571,4090.0
2008-08-13 11:59:00,822.647,822.647,822.296,822.569,4040.0
2008-08-13 12:00:00,822.481,822.481,822.202,822.311,8510.0
2008-08-13 12:01:00,822.148,822.148,821.393,821.393,4390.0
2008-08-13 12:02:00,821.375,821.539,821.207,821.207,3810.0
2008-08-13 12:03:00,821.118,821.118,820.646,820.794,3030.0
2008-08-13 12:04:00,820.634,820.667,820.512,820.619,3610.0
2008-08-13 12:05:00,820.579,820.837,820.455,820.837,9520.0
2008-08-13 12:06:00,820.836,820.955,820.764,820.764,5440.0
2008-08-13 12:07:00,820.744,820.878,820.633,820.738,9390.0
2008-08-13 12:08:00,820.729,820.729,820.12,820.151,4910.0
2008-08-13 12:09:00,820.224,820.224,819.783,819.783,10380.0
2008-08-13 12:10:00,819.899,820.298,819.504,819.504,4520.0
2008-08-13 12:11:00,819.043,819.214,818.729,819.214,2630.0
2008-08-13 12:12:00,819.099,819.175,818.958,819.04,4300.0
2008-08-13 12:13:00,819.07,819.071,818.624,818.624,4440.0
2008-08-13 12:14:00,818.825,819.285,818.825,819.285,7830.0
2008-08-13 12:15:00,819.599,819.957,819.599,819.869,2850.0
2008-08-13 12:16:00,819.547,819.854,819.016,819.016,3480.0
2008-08-13 12:17:00,818.876,818.903,818.627,818.804,7140.0
2008-08-13 12:18:00,818.852,819.257,818.799,819.242,3910.0
2008-08-13 12:19:00,819.495,819.692,819.442,819.625,3660.0
2008-08-13 12:20:00,819.437,819.437,818.782,818.782,5600.0
2008-08-13 12:21:00,818.651,818.651,817.517,817.547,5220.0
2008-08-13 12:22:00,817.275,817.298,817.092,817.209,3850.0
2008-08-13 12:23:00,817.204,817.306,816.967,817.093,4080.0
2008-08-13 12:24:00,817.166,817.432,817.154,817.32,2880.0
2008-08-13 12:25:00,817.228,817.228,816.657,816.657,9920.0
2008-08-13 12:26:00,816.661,817.112,816.661,817.112,3900.0
2008-08-13 12:27:00,817.166,817.446,817.15,817.446,5280.0
2008-08-13 12:28:00,817.485,817.485,817.188,817.29,3390.0
2008-08-13 12:29:00,817.285,817.306,817.033,817.172,8920.0
2008-08-13 12:30:00,817.249,817.376,817.116,817.376,3730.0
2008-08-13 12:31:00,817.456,817.464,817.376,817.416,4480.0
2008-08-13 12:32:00,817.456,817.534,817.352,817.515,5020.0
2008-08-13 12:33:00,817.54,817.731,817.33,817.731,5900.0
2008-08-13 12:34:00,817.789,817.789,817.639,817.689,3780.0
2008-08-13 12:35:00,817.761,817.817,817.562,817.589,7790.0
2008-08-13 12:36:00,817.653,817.727,817.5,817.71,4650.0
2008-08-13 12:37:00,817.614,817.795,817.525,817.795,3830.0
2008-08-13 12:38:00,817.756,818.008,817.497,818.008,3380.0
2008-08-13 12:39:00,817.957,817.957,817.678,817.858,7220.0
2008-08-13 12:40:00,817.868,817.868,817.492,817.492,7290.0
2008-08-13 12:41:00,817.55,817.607,817.254,817.255,4310.0
2008-08-13 12:42:00,817.115,817.115,816.75,816.872,3650.0
2008-08-13 12:43:00,816.859,816.906,816.686,816.691,4530.0
2008-08-13 12:44:00,816.894,817.287,816.874,817.287,2640.0
2008-08-13 12:45:00,817.132,817.132,816.654,816.878,4120.0
2008-08-13 12:46:00,816.653,816.653,815.949,815.949,5360.0
2008-08-13 12:47:00,815.838,815.838,815.556,815.556,11140.0
2008-08-13 12:48:00,815.582,815.582,814.946,814.946,4910.0
2008-08-13 12:49:00,815.041,815.284,814.945,815.115,5820.0
2008-08-13 12:50:00,815.12,815.12,814.8,814.86,4680.0
2008-08-13 12:51:00,814.934,815.316,814.922,815.316,4930.0
2008-08-13 12:52:00,815.529,815.637,815.296,815.568,4210.0
2008-08-13 12:53:00,815.73,815.869,815.504,815.81,3040.0
2008-08-13 12:54:00,815.853,815.969,815.532,815.532,9010.0
2008-08-13 12:55:00,815.506,815.614,815.422,815.519,5970.0
2008-08-13 12:56:00,815.411,815.411,815.061,815.061,3550.0
2008-08-13 12:57:00,815.111,815.286,815.111,815.286,3820.0
2008-08-13 12:58:00,815.326,815.445,815.043,815.043,3890.0
2008-08-13 12:59:00,815.032,815.344,815.002,815.344,4820.0
2008-08-13 13:00:00,815.496,816.003,815.496,815.694,6350.0
2008-08-13 13:01:00,815.59,815.998,815.59,815.715,8380.0
2008-08-13 13:02:00,815.523,816.003,815.523,815.604,6940.0
2008-08-13 13:03:00,815.62,815.696,815.223,815.223,6040.0
2008-08-13 13:04:00,815.218,815.218,814.905,814.905,4950.0
2008-08-13 13:05:00,814.844,815.033,814.669,814.669,6740.0
2008-08-13 13:06:00,814.713,814.718,814.549,814.718,4870.0
2008-08-13 13:07:00,814.691,814.869,814.691,814.776,5870.0
2008-08-13 13:08:00,814.789,814.789,814.682,814.715,5460.0
2008-08-13 13:09:00,814.705,814.958,814.649,814.829,3140.0
2008-08-13 13:10:00,814.824,815.206,814.824,814.946,5900.0
2008-08-13 13:11:00,815.003,815.091,814.841,815.091,8720.0
2008-08-13 13:12:00,814.93,815.163,814.93,815.118,8220.0
2008-08-13 13:13:00,815.099,815.253,814.971,814.982,5350.0
2008-08-13 13:14:00,815.043,815.308,815.012,815.236,4830.0
2008-08-13 13:15:00,815.363,815.367,815.158,815.362,7620.0
2008-08-13 13:16:00,815.266,815.37,815.056,815.056,5810.0
2008-08-13 13:17:00,815.065,815.25,815.001,815.026,3830.0
2008-08-13 13:18:00,815.081,815.608,815.081,815.123,4670.0
2008-08-13 13:19:00,814.815,815.151,814.4,814.4,6640.0
2008-08-13 13:20:00,814.349,814.349,813.919,813.919,27420.0
2008-08-13 13:21:00,813.946,814.127,813.73,813.887,4250.0
2008-08-13 13:22:00,814.003,814.323,814.003,814.121,9890.0
2008-08-13 13:23:00,814.074,814.074,813.908,814.058,20020.0
2008-08-13 13:24:00,814.196,814.444,814.137,814.189,5910.0
2008-08-13 13:25:00,814.209,814.349,814.124,814.168,5630.0
2008-08-13 13:26:00,814.22,814.319,814.167,814.273,3560.0
2008-08-13 13:27:00,814.29,814.473,814.192,814.473,5350.0
2008-08-13 13:28:00,814.587,814.755,814.56,814.711,9220.0
2008-08-13 13:29:00,814.608,814.677,814.295,814.295,3250.0
2008-08-13 13:30:00,814.371,814.455,814.259,814.259,4970.0
2008-08-13 13:31:00,814.334,814.459,814.189,814.189,4020.0
2008-08-13 13:32:00,814.146,814.301,814.104,814.104,3460.0
2008-08-13 13:33:00,814.046,814.046,813.675,813.819,2960.0
2008-08-13 13:34:00,813.684,813.932,813.542,813.542,4050.0
2008-08-13 13:35:00,813.383,813.563,813.15,813.39,6440.0
2008-08-13 13:36:00,813.226,813.426,813.123,813.385,3630.0
2008-08-13 13:37:00,813.557,814.192,813.543,814.022,3930.0
2008-08-13 13:38:00,814.033,814.95,814.033,814.815,3580.0
2008-08-13 13:39:00,814.777,814.892,814.681,814.681,8380.0
2008-08-13 13:40:00,814.782,815.172,814.717,815.099,19070.0
2008-08-13 13:41:00,815.297,815.506,815.238,815.381,11800.0
2008-08-13 13:42:00,815.522,817.1,815.522,817.1,4790.0
2008-08-13 13:43:00,817.185,817.221,816.894,816.894,5470.0
2008-08-13 13:44:00,816.809,817.148,816.783,817.035,4330.0
2008-08-13 13:45:00,816.969,816.973,816.809,816.954,4900.0
2008-08-13 13:46:00,816.978,817.147,816.926,817.081,5790.0
2008-08-13 13:47:00,817.122,817.122,816.814,816.883,8890.0
2008-08-13 13:48:00,816.599,816.615,815.723,815.723,16270.0
2008-08-13 13:49:00,815.614,815.861,814.754,815.72,8970.0
2008-08-13 13:50:00,815.826,816.304,815.785,816.304,6920.0
2008-08-13 13:51:00,816.35,816.587,816.35,816.357,5760.0
2008-08-13 13:52:00,816.204,816.204,815.865,816.189,3870.0
2008-08-13 13:53:00,816.31,816.603,816.15,816.543,7350.0
2008-08-13 13:54:00,816.574,816.921,816.574,816.913,4370.0
2008-08-13 13:55:00,816.83,817.515,816.687,817.377,4600.0
2008-08-13 13:56:00,817.467,817.664,817.3,817.664,3910.0
2008-08-13 13:57:00,817.595,817.595,817.236,817.236,3390.0
2008-08-13 13:58:00,817.164,817.35,817.164,817.256,6840.0
2008-08-13 13:59:00,816.992,816.992,816.474,816.474,10530.0
2008-08-13 14:00:00,816.312,816.603,816.247,816.603,3710.0
2008-08-13 14:01:00,816.735,817.847,816.735,817.847,4640.0
2008-08-13 14:02:00,817.831,817.875,817.561,817.602,4480.0
2008-08-13 14:03:00,817.719,817.979,817.701,817.763,11870.0
2008-08-13 14:04:00,817.879,817.949,817.66,817.72,12180.0
2008-08-13 14:05:00,817.736,817.736,817.216,817.33,7470.0
2008-08-13 14:06:00,817.467,817.692,817.423,817.541,3980.0
2008-08-13 14:07:00,817.463,817.463,816.903,816.906,10710.0
2008-08-13 14:08:00,816.777,816.803,816.628,816.738,11770.0
2008-08-13 14:09:00,816.889,816.894,816.617,816.759,3970.0
2008-08-13 14:10:00,816.78,817.001,816.78,816.998,3780.0
2008-08-13 14:11:00,816.988,817.001,816.66,816.828,4860.0
2008-08-13 14:12:00,816.952,817.476,816.935,817.476,3990.0
2008-08-13 14:13:00,817.567,817.695,816.999,817.066,10380.0
2008-08-13 14:14:00,817.043,817.632,817.043,817.589,7200.0
2008-08-13 14:15:00,817.423,817.626,817.15,817.626,4700.0
2008-08-13 14:16:00,817.714,818.083,817.714,817.899,3770.0
2008-08-13 14:17:00,817.875,818.062,817.839,818.062,5680.0
2008-08-13 14:18:00,818.227,818.603,817.999,818.603,5440.0
2008-08-13 14:19:00,818.697,819.268,818.68,818.718,9350.0
2008-08-13 14:20:00,818.703,819.039,817.81,817.81,3400.0
2008-08-13 14:21:00,817.462,817.462,817.026,817.026,3770.0
2008-08-13 14:22:00,817.073,817.257,816.896,816.91,5110.0
2008-08-13 14:23:00,816.682,816.72,816.125,816.125,4420.0
2008-08-13 14:24:00,815.774,815.774,814.885,815.477,8050.0
2008-08-13 14:25:00,815.353,815.42,814.626,814.879,8480.0
2008-08-13 14:26:00,814.858,815.003,814.738,814.738,3030.0
2008-08-13 14:27:00,814.827,815.556,814.764,815.556,5390.0
2008-08-13 14:28:00,815.683,815.945,815.683,815.721,5270.0
2008-08-13 14:29:00,815.883,816.478,815.883,816.177,3620.0
2008-08-13 14:30:00,816.042,816.085,814.536,814.62,6770.0
2008-08-13 14:31:00,814.822,816.055,814.441,816.055,6220.0
2008-08-13 14:32:00,816.913,817.436,816.913,817.268,4550.0
2008-08-13 14:33:00,817.7,818.778,817.7,818.745,9930.0
2008-08-13 14:34:00,818.672,818.994,818.317,818.994,4120.0
2008-08-13 14:35:00,819.071,819.53,818.618,818.618,8800.0
2008-08-13 14:36:00,818.378,818.569,817.95,818.269,4090.0
2008-08-13 14:37:00,818.254,818.578,817.979,818.173,11040.0
2008-08-13 14:38:00,818.356,818.897,818.092,818.58,4300.0
2008-08-13 14:39:00,818.831,819.138,818.707,818.804,8860.0
2008-08-13 14:40:00,818.797,818.967,818.638,818.967,9100.0
2008-08-13 14:41:00,818.917,819.081,818.766,818.919,3510.0
2008-08-13 14:42:00,818.858,819.023,818.697,818.905,3720.0
2008-08-13 14:43:00,819.423,820.322,819.423,819.795,8800.0
2008-08-13 14:44:00,819.804,819.804,819.063,819.207,9570.0
2008-08-13 14:45:00,819.336,819.871,819.184,819.856,4970.0
2008-08-13 14:46:00,819.961,820.625,819.888,820.485,7810.0
2008-08-13 14:47:00,820.495,820.495,819.995,820.232,4930.0
2008-08-13 14:48:00,820.362,820.666,820.289,820.598,10610.0
2008-08-13 14:49:00,820.673,821.54,820.296,821.35,8760.0
2008-08-13 14:50:00,821.256,821.392,821.041,821.218,4260.0
2008-08-13 14:51:00,821.139,821.509,821.139,821.359,10380.0
2008-08-13 14:52:00,821.284,821.561,820.947,821.095,5340.0
2008-08-13 14:53:00,820.939,821.217,820.895,820.987,5250.0
2008-08-13 14:54:00,821.037,821.043,820.752,820.752,5690.0
2008-08-13 14:55:00,820.736,821.165,820.68,820.931,8120.0
2008-08-13 14:56:00,820.939,820.939,820.304,820.461,15000.0
2008-08-13 14:57:00,820.695,821.739,820.695,821.739,3440.0
2008-08-13 14:58:00,821.767,821.767,820.994,821.107,4570.0
2008-08-13 14:59:00,821.052,821.276,820.933,821.235,9560.0
2008-08-13 15:00:00,821.151,821.38,820.919,821.339,3660.0
2008-08-13 15:01:00,821.289,821.36,820.96,820.967,5940.0
2008-08-13 15:02:00,820.727,820.744,820.358,820.363,3700.0
2008-08-13 15:03:00,820.419,820.649,820.159,820.567,8170.0
2008-08-13 15:04:00,820.475,820.885,820.409,820.493,9320.0
2008-08-13 15:05:00,820.233,820.233,819.337,819.337,5170.0
2008-08-13 15:06:00,819.273,819.273,818.502,818.99,7160.0
2008-08-13 15:07:00,818.985,819.006,818.553,818.581,4770.0
2008-08-13 15:08:00,818.495,818.644,817.922,818.18,5260.0
2008-08-13 15:09:00,818.196,818.694,818.117,818.313,3540.0
2008-08-13 15:10:00,817.955,817.955,816.317,816.809,5710.0
2008-08-13 15:11:00,816.686,816.775,816.193,816.261,37240.0
2008-08-13 15:12:00,816.287,816.287,815.484,815.565,8200.0
2008-08-13 15:13:00,815.65,815.854,815.411,815.854,4220.0
2008-08-13 15:14:00,815.808,816.093,815.715,815.861,8940.0
2008-08-13 15:15:00,815.716,815.716,815.177,815.177,5290.0
2008-08-13 15:16:00,815.014,815.221,814.814,814.829,9800.0
2008-08-13 15:17:00,814.719,814.765,814.183,814.183,4050.0
2008-08-13 15:18:00,814.273,814.921,814.246,814.921,3390.0
2008-08-13 15:19:00,815.303,816.189,815.303,816.189,3560.0
2008-08-13 15:20:00,816.47,816.78,816.353,816.59,5780.0
2008-08-13 15:21:00,816.376,816.376,816.027,816.199,6060.0
2008-08-13 15:22:00,816.298,816.946,816.298,816.847,7050.0
2008-08-13 15:23:00,816.883,816.89,816.67,816.67,4210.0
2008-08-13 15:24:00,816.738,817.403,816.738,817.403,10620.0
2008-08-13 15:25:00,817.701,818.156,817.697,818.122,4130.0
2008-08-13 15:26:00,818.082,818.295,817.999,818.193,7050.0
2008-08-13 15:27:00,817.886,818.13,817.255,817.542,13810.0
2008-08-13 15:28:00,817.634,817.95,817.608,817.674,12350.0
2008-08-13 15:29:00,817.596,817.596,817.096,817.287,3130.0
2008-08-13 15:30:00,817.185,817.642,816.93,817.511,5050.0
2008-08-13 15:31:00,817.645,817.919,817.321,817.531,5580.0
2008-08-13 15:32:00,817.598,817.679,816.411,816.411,3820.0
2008-08-13 15:33:00,816.268,816.632,816.264,816.501,33580.0
2008-08-13 15:34:00,816.597,817.012,816.597,816.735,2940.0
2008-08-13 15:35:00,816.686,816.782,816.409,816.735,11470.0
2008-08-13 15:36:00,816.769,816.969,816.617,816.739,5390.0
2008-08-13 15:37:00,816.71,817.145,816.649,817.134,3090.0
2008-08-13 15:38:00,817.274,817.903,817.274,817.903,3440.0
2008-08-13 15:39:00,818.031,818.905,818.031,818.905,5120.0
2008-08-13 15:40:00,818.977,819.135,818.916,819.081,5790.0
2008-08-13 15:41:00,819.056,819.333,818.948,819.333,8610.0
2008-08-13 15:42:00,819.713,820.509,819.713,820.269,4050.0
2008-08-13 15:43:00,820.171,820.376,819.937,820.312,7330.0
2008-08-13 15:44:00,820.277,820.277,819.243,819.302,5090.0
2008-08-13 15:45:00,819.66,820.077,819.66,819.758,4070.0
2008-08-13 15:46:00,819.998,821.063,819.684,821.063,4580.0
2008-08-13 15:47:00,821.225,821.403,821.034,821.088,8060.0
2008-08-13 15:48:00,820.982,821.29,820.814,820.902,3110.0
2008-08-13 15:49:00,820.817,821.359,820.617,821.309,3540.0
2008-08-13 15:50:00,821.377,821.432,821.093,821.15,5500.0
2008-08-13 15:51:00,821.138,821.482,820.861,821.19,16350.0
2008-08-13 15:52:00,821.318,821.341,821.001,821.115,7050.0
2008-08-13 15:53:00,820.963,820.971,820.377,820.377,5230.0
2008-08-13 15:54:00,820.35,820.555,820.133,820.397,11970.0
2008-08-13 15:55:00,820.344,820.921,820.344,820.921,5130.0
2008-08-13 15:56:00,820.95,820.95,820.056,820.056,4610.0
2008-08-13 15:57:00,819.999,819.999,819.522,819.654,3660.0
2008-08-13 15:58:00,819.573,819.573,819.09,819.09,4750.0
2008-08-13 15:59:00,818.906,818.906,818.68,818.749,4190.0
2008-08-13 16:00:00,818.721,818.731,817.968,818.149,5710.0
2008-08-13 16:01:00,818.09,818.104,817.701,817.701,5340.0
2008-08-13 16:02:00,817.723,818.002,817.68,817.82,6030.0
2008-08-13 16:03:00,817.702,817.702,816.832,816.832,6380.0
2008-08-13 16:04:00,816.574,816.588,816.287,816.497,3130.0
2008-08-13 16:05:00,816.385,816.457,816.134,816.255,3800.0
2008-08-13 16:06:00,816.319,816.575,816.191,816.493,28020.0
2008-08-13 16:07:00,816.286,816.286,815.241,815.326,4690.0
2008-08-13 16:08:00,815.214,815.384,815.027,815.384,3550.0
2008-08-13 16:09:00,815.67,817.375,815.67,816.519,8930.0
2008-08-13 16:10:00,816.413,816.879,816.288,816.879,8047.0
2008-08-13 16:11:00,817.069,817.384,816.901,817.313,4260.0
2008-08-13 16:12:00,817.22,817.22,816.387,816.387,6530.0
2008-08-13 16:13:00,816.354,816.562,816.225,816.484,3300.0
2008-08-13 16:14:00,816.436,816.436,815.982,816.049,4190.0
2008-08-13 16:15:00,816.137,816.579,815.942,816.579,7170.0
2008-08-13 16:16:00,816.755,818.26,816.755,818.26,4140.0
2008-08-13 16:17:00,818.338,818.585,818.322,818.533,2870.0
2008-08-13 16:18:00,818.499,818.684,818.377,818.473,7800.0
2008-08-13 16:19:00,818.733,819.134,818.545,818.545,4570.0
2008-08-13 16:20:00,818.351,818.351,817.384,817.682,3500.0
2008-08-13 16:21:00,817.752,818.284,817.712,817.999,8540.0
2008-08-13 16:22:00,818.066,818.459,818.066,818.459,7210.0
2008-08-13 16:23:00,818.546,818.562,818.244,818.244,4440.0
2008-08-13 16:24:00,818.263,818.511,818.263,818.511,5050.0
2008-08-13 16:25:00,818.627,819.168,818.59,819.014,6510.0
2008-08-13 16:26:00,819.007,819.428,818.647,819.387,7170.0
2008-08-13 16:27:00,819.402,819.49,819.168,819.413,6620.0
2008-08-13 16:28:00,819.389,819.686,819.37,819.404,4490.0
2008-08-13 16:29:00,819.387,819.484,818.936,819.38,10890.0
2008-08-13 16:30:00,819.368,819.975,819.368,819.97,7220.0
2008-08-13 16:31:00,820.096,820.1,819.961,819.979,5510.0
2008-08-13 16:32:00,819.934,820.067,819.81,820.039,6190.0
2008-08-13 16:33:00,820.055,820.132,819.776,819.878,8140.0
2008-08-13 16:34:00,820.093,821.016,820.093,820.967,3640.0
2008-08-13 16:35:00,820.844,821.861,820.766,821.861,3370.0
2008-08-13 16:36:00,822.291,823.0,821.955,822.907,6400.0
2008-08-13 16:37:00,823.082,823.532,822.244,822.244,4100.0
2008-08-13 16:38:00,822.517,823.295,822.457,823.295,4760.0
2008-08-13 16:39:00,823.488,823.811,823.212,823.568,9730.0
2008-08-13 16:40:00,823.716,824.398,823.709,823.808,13370.0
2008-08-13 16:41:00,823.82,823.849,823.338,823.44,3580.0
2008-08-13 16:42:00,823.348,823.348,822.829,822.875,5560.0
2008-08-13 16:43:00,822.775,822.775,822.322,822.345,4625.0
2008-08-13 16:44:00,822.175,822.36,821.997,821.997,4480.0
2008-08-13 16:45:00,821.82,821.858,821.185,821.185,2840.0
2008-08-13 16:46:00,820.849,820.849,819.902,820.091,4340.0
2008-08-13 16:47:00,819.871,820.093,819.649,819.763,4860.0
2008-08-13 16:48:00,819.695,820.645,819.675,820.645,8390.0
2008-08-13 16:49:00,820.76,821.546,820.76,820.918,25990.0
2008-08-13 16:50:00,820.788,821.004,820.788,820.884,3340.0
2008-08-13 16:51:00,820.853,821.028,820.756,820.872,2850.0
2008-08-13 16:52:00,820.756,820.756,819.957,820.184,7640.0
2008-08-13 16:53:00,820.244,820.244,819.525,819.525,7970.0
2008-08-13 16:54:00,819.574,819.599,818.678,818.917,4630.0
2008-08-13 16:55:00,818.884,819.238,818.782,819.092,5150.0
2008-08-13 16:56:00,819.099,819.684,819.099,819.644,7280.0
2008-08-13 16:57:00,819.635,819.752,819.092,819.092,2480.0
2008-08-13 16:58:00,819.095,819.446,818.777,818.777,4920.0
2008-08-13 16:59:00,818.646,818.812,818.407,818.62,5490.0
2008-08-13 17:00:00,818.736,819.324,818.594,819.32,4440.0
2008-08-13 17:01:00,819.728,819.953,819.544,819.855,5360.0
2008-08-13 17:02:00,820.23,820.837,820.23,820.72,5190.0
2008-08-13 17:03:00,820.924,821.536,820.924,821.418,8240.0
2008-08-13 17:04:00,821.382,821.618,821.133,821.133,5370.0
2008-08-13 17:05:00,821.099,821.506,821.099,821.22,3280.0
2008-08-13 17:06:00,821.191,821.386,821.191,821.362,5790.0
2008-08-13 17:07:00,821.434,821.763,821.418,821.763,4170.0
2008-08-13 17:08:00,821.881,822.098,821.779,821.925,4380.0
2008-08-13 17:09:00,821.937,822.227,821.869,822.164,4340.0
2008-08-13 17:10:00,822.166,822.348,821.883,822.02,8610.0
2008-08-13 17:11:00,822.042,822.261,821.688,822.261,3480.0
2008-08-13 17:12:00,822.221,822.323,822.049,822.276,4530.0
2008-08-13 17:13:00,822.333,823.058,822.333,822.906,6680.0
2008-08-13 17:14:00,823.039,823.151,822.747,822.902,8340.0
2008-08-13 17:15:00,822.995,823.101,822.65,822.711,5711.0
2008-08-13 17:16:00,822.575,822.649,822.154,822.154,7370.0
2008-08-13 17:17:00,822.143,822.451,822.143,822.28,4240.0
2008-08-13 17:18:00,822.121,822.121,821.132,821.132,7820.0
2008-08-13 17:19:00,820.853,820.943,820.577,820.577,17880.0
2008-08-13 17:20:00,820.494,820.502,819.974,820.424,7160.0
2008-08-13 17:21:00,820.475,820.787,820.227,820.787,3400.0
2008-08-13 17:22:00,820.806,821.079,820.555,821.079,4010.0
2008-08-13 17:23:00,821.202,821.672,821.176,821.672,5740.0
2008-08-13 17:24:00,821.861,822.055,821.444,821.935,5170.0
2008-08-13 17:25:00,821.97,822.703,821.97,822.703,4430.0
2008-08-13 17:26:00,822.687,822.843,822.402,822.617,5530.0
2008-08-13 17:27:00,822.495,822.638,821.609,821.609,2930.0
2008-08-13 17:28:00,821.599,821.795,821.463,821.463,5080.0
2008-08-13 17:29:00,821.688,822.268,821.688,822.268,9040.0
2008-08-13 17:30:00,822.55,823.026,822.382,822.938,24480.0
2008-08-13 17:31:00,823.234,823.744,823.234,823.744,6310.0
2008-08-13 17:32:00,823.998,824.274,823.846,824.025,3460.0
2008-08-13 17:33:00,824.178,824.594,824.178,824.291,9760.0
2008-08-13 17:34:00,824.22,824.22,823.867,823.915,5190.0
2008-08-13 17:35:00,823.892,824.115,823.781,823.869,4020.0
2008-08-13 17:36:00,824.01,824.01,823.693,823.738,3740.0
2008-08-13 17:37:00,823.831,824.066,823.807,823.902,9770.0
2008-08-13 17:38:00,823.774,823.774,822.785,822.785,3540.0
2008-08-13 17:39:00,822.667,822.868,822.56,822.702,3130.0
2008-08-13 17:40:00,822.866,823.298,822.762,823.061,7250.0
2008-08-13 17:41:00,823.18,823.323,823.001,823.246,3400.0
2008-08-13 17:42:00,823.418,823.537,823.234,823.379,3280.0
2008-08-13 17:43:00,823.484,824.196,823.484,824.196,4080.0
2008-08-13 17:44:00,824.213,824.533,824.194,824.324,3770.0
2008-08-13 17:45:00,824.39,824.41,824.09,824.122,11490.0
2008-08-13 17:46:00,824.117,824.523,824.107,824.523,8220.0
2008-08-13 17:47:00,824.625,824.971,824.518,824.819,36850.0
2008-08-13 17:48:00,825.193,826.148,825.122,825.122,3880.0
2008-08-13 17:49:00,825.051,825.34,824.754,824.754,4310.0
2008-08-13 17:50:00,824.881,825.332,824.753,825.243,7370.0
2008-08-13 17:51:00,825.276,826.234,825.237,826.234,5610.0
2008-08-13 17:52:00,826.255,826.437,826.131,826.407,5380.0
2008-08-13 17:53:00,826.252,827.012,826.252,826.789,3490.0
2008-08-13 17:54:00,826.879,827.069,826.435,827.062,7530.0
2008-08-13 17:55:00,827.077,827.77,827.077,827.77,4590.0
2008-08-13 17:56:00,827.898,828.873,827.881,828.873,5280.0
2008-08-13 17:57:00,829.028,829.029,828.679,828.679,3530.0
2008-08-13 17:58:00,828.476,828.935,828.308,828.935,4300.0
2008-08-13 17:59:00,828.762,828.762,828.411,828.411,2930.0
2008-08-13 18:00:00,828.318,828.608,828.05,828.05,8230.0
2008-08-13 18:01:00,827.961,827.961,827.453,827.544,5210.0
2008-08-13 18:02:00,827.553,827.823,827.553,827.613,3600.0
2008-08-13 18:03:00,827.494,827.579,826.98,827.214,5010.0
2008-08-13 18:04:00,827.086,827.135,826.616,826.823,6720.0
2008-08-13 18:05:00,826.715,826.881,826.612,826.796,4860.0
2008-08-13 18:06:00,826.918,826.918,826.604,826.703,3800.0
2008-08-13 18:07:00,826.805,826.805,826.181,826.181,8280.0
2008-08-13 18:08:00,826.169,826.504,826.116,826.439,10200.0
2008-08-13 18:09:00,826.49,826.898,826.49,826.837,5280.0
2008-08-13 18:10:00,827.107,827.631,827.107,827.609,7530.0
2008-08-13 18:11:00,827.35,827.35,826.769,827.017,8210.0
2008-08-13 18:12:00,826.971,827.155,826.786,826.946,12200.0
2008-08-13 18:13:00,826.876,827.0,826.753,826.753,3250.0
2008-08-13 18:14:00,826.49,826.49,825.798,825.798,4410.0
2008-08-13 18:15:00,825.474,825.474,825.006,825.034,7040.0
2008-08-13 18:16:00,824.936,824.996,824.574,824.886,6740.0
2008-08-13 18:17:00,824.919,825.027,824.849,824.951,5060.0
2008-08-13 18:18:00,825.036,825.448,824.875,825.421,8590.0
2008-08-13 18:19:00,825.59,825.683,825.228,825.228,5030.0
2008-08-13 18:20:00,825.566,826.253,825.102,826.193,9000.0
2008-08-13 18:21:00,826.341,826.954,826.146,826.954,4150.0
2008-08-13 18:22:00,826.699,826.699,826.113,826.565,3620.0
2008-08-13 18:23:00,826.513,826.513,826.068,826.068,4300.0
2008-08-13 18:24:00,826.065,826.211,825.894,825.894,6820.0
2008-08-13 18:25:00,825.906,825.983,825.654,825.654,4830.0
2008-08-13 18:26:00,825.469,825.704,825.232,825.232,4490.0
2008-08-13 18:27:00,825.165,825.366,825.074,825.074,8220.0
2008-08-13 18:28:00,825.137,825.472,825.137,825.292,5140.0
2008-08-13 18:29:00,825.197,825.227,825.009,825.212,6150.0
2008-08-13 18:30:00,825.085,825.425,824.642,824.642,22570.0
2008-08-13 18:31:00,824.494,824.494,824.036,824.036,9650.0
2008-08-13 18:32:00,823.727,823.747,823.285,823.333,4900.0
2008-08-13 18:33:00,823.288,823.603,823.259,823.465,8870.0
2008-08-13 18:34:00,823.542,823.797,823.449,823.526,5120.0
2008-08-13 18:35:00,823.697,823.903,823.426,823.859,3370.0
2008-08-13 18:36:00,823.835,823.944,823.725,823.725,5340.0
2008-08-13 18:37:00,823.823,824.094,823.823,823.994,6970.0
2008-08-13 18:38:00,823.999,824.138,823.947,824.108,10250.0
2008-08-13 18:39:00,824.007,824.055,823.711,823.711,3390.0
2008-08-13 18:40:00,823.693,823.823,823.587,823.632,26120.0
2008-08-13 18:41:00,823.546,823.546,822.959,822.959,4120.0
2008-08-13 18:42:00,822.972,823.153,822.972,823.051,5390.0
2008-08-13 18:43:00,823.028,823.127,822.595,822.595,5830.0
2008-08-13 18:44:00,822.556,822.556,821.806,822.096,3310.0
2008-08-13 18:45:00,822.03,822.057,821.783,821.783,4980.0
2008-08-13 18:46:00,821.865,822.182,821.694,822.173,6280.0
2008-08-13 18:47:00,822.26,822.613,822.222,822.378,7910.0
2008-08-13 18:48:00,822.364,822.47,822.225,822.299,3770.0
2008-08-13 18:49:00,822.399,823.032,822.399,822.566,10280.0
2008-08-13 18:50:00,822.609,823.43,822.602,823.43,6480.0
2008-08-13 18:51:00,823.587,824.242,823.579,824.147,5600.0
2008-08-13 18:52:00,824.078,824.974,824.078,824.974,5920.0
2008-08-13 18:53:00,825.08,825.297,824.729,825.141,4660.0
2008-08-13 18:54:00,824.884,825.026,824.229,824.229,7460.0
2008-08-13 18:55:00,824.381,825.413,824.381,825.17,4920.0
2008-08-13 18:56:00,825.533,826.334,825.385,826.334,5580.0
2008-08-13 18:57:00,826.479,827.263,826.479,827.187,5220.0
2008-08-13 18:58:00,827.108,827.108,826.676,826.676,4510.0
2008-08-13 18:59:00,826.656,826.758,826.437,826.437,5190.0
2008-08-13 19:00:00,826.782,827.652,826.584,827.554,7656.0
2008-08-13 19:01:00,827.474,827.542,827.029,827.029,4390.0
2008-08-13 19:02:00,826.992,827.107,826.772,826.772,8110.0
2008-08-13 19:03:00,826.607,826.764,826.33,826.465,4440.0
2008-08-13 19:04:00,826.342,826.342,826.089,826.223,12880.0
2008-08-13 19:05:00,826.24,826.861,826.24,826.861,14796.0
2008-08-13 19:06:00,826.843,827.059,826.822,826.912,3855.0
2008-08-13 19:07:00,827.017,827.292,827.017,827.058,5580.0
2008-08-13 19:08:00,826.905,827.007,826.607,826.79,12455.0
2008-08-13 19:09:00,826.974,827.413,826.974,827.326,3970.0
2008-08-13 19:10:00,827.542,827.685,827.374,827.374,4238.0
2008-08-13 19:11:00,827.209,827.781,827.209,827.457,9260.0
2008-08-13 19:12:00,827.449,827.538,827.211,827.538,8920.0
2008-08-13 19:13:00,827.689,828.271,827.689,828.271,7700.0
2008-08-13 19:14:00,828.286,828.609,828.117,828.299,10770.0
2008-08-13 19:15:00,828.171,828.581,828.171,828.193,2910.0
2008-08-13 19:16:00,828.064,828.255,827.563,828.173,3280.0
2008-08-13 19:17:00,828.469,828.969,828.007,828.007,4347.0
2008-08-13 19:18:00,827.48,827.746,825.683,826.647,11160.0
2008-08-13 19:19:00,826.202,826.202,825.856,826.013,3830.0
2008-08-13 19:20:00,825.897,826.217,825.829,826.03,3040.0
2008-08-13 19:21:00,825.62,825.66,825.196,825.66,5750.0
2008-08-13 19:22:00,825.874,826.576,825.874,826.143,6590.0
2008-08-13 19:23:00,825.957,825.957,824.909,825.155,7075.0
2008-08-13 19:24:00,825.09,825.278,824.932,825.056,7400.0
2008-08-13 19:25:00,825.169,825.178,824.925,824.925,5210.0
2008-08-13 19:26:00,824.948,825.258,824.584,824.584,5337.0
2008-08-13 19:27:00,824.487,824.987,824.487,824.906,3440.0
2008-08-13 19:28:00,824.961,825.401,824.961,825.37,3320.0
2008-08-13 19:29:00,825.263,825.263,824.658,824.658,4330.0
2008-08-13 19:30:00,824.829,825.286,824.713,825.286,10100.0
2008-08-13 19:31:00,825.226,825.494,825.198,825.272,7220.0
2008-08-13 19:32:00,825.151,825.304,825.022,825.304,7770.0
2008-08-13 19:33:00,825.395,825.448,825.179,825.435,9120.0
2008-08-13 19:34:00,825.704,826.259,825.704,825.98,7780.0
2008-08-13 19:35:00,825.973,826.293,825.973,826.293,2840.0
2008-08-13 19:36:00,826.327,826.327,825.715,825.738,6600.0
2008-08-13 19:37:00,825.61,825.61,825.167,825.167,11660.0
2008-08-13 19:38:00,825.267,825.386,825.023,825.313,4690.0
2008-08-13 19:39:00,825.344,825.601,825.344,825.451,4380.0
2008-08-13 19:40:00,825.448,825.495,825.246,825.246,4820.0
2008-08-13 19:41:00,825.134,825.134,824.867,824.969,3860.0
2008-08-13 19:42:00,825.168,825.725,825.168,825.725,5560.0
2008-08-13 19:43:00,825.562,825.562,825.277,825.454,10040.0
2008-08-13 19:44:00,825.516,826.037,825.481,826.037,4470.0
2008-08-13 19:45:00,826.09,826.217,825.841,825.841,2490.0
2008-08-13 19:46:00,826.023,826.872,826.023,826.872,3560.0
2008-08-13 19:47:00,826.905,826.905,826.42,826.42,3180.0
2008-08-13 19:48:00,826.292,826.853,826.292,826.853,4770.0
2008-08-13 19:49:00,827.075,827.396,827.051,827.37,3620.0
2008-08-13 19:50:00,827.396,827.396,826.916,827.129,5070.0
2008-08-13 19:51:00,826.94,826.973,826.587,826.737,2770.0
2008-08-13 19:52:00,826.802,827.37,826.802,827.37,5740.0
2008-08-13 19:53:00,827.441,827.447,826.992,826.992,4240.0
2008-08-13 19:54:00,826.922,827.044,826.676,826.985,4150.0
2008-08-13 19:55:00,827.212,827.251,827.007,827.051,4260.0
2008-08-13 19:56:00,827.063,827.18,826.863,827.001,9430.0
2008-08-13 19:57:00,826.998,827.119,826.915,827.001,3490.0
2008-08-13 19:58:00,826.918,826.918,826.468,826.468,5220.0
2008-08-13 19:59:00,826.568,826.655,826.383,826.655,8197.0
2008-08-13 20:00:00,826.764,827.076,826.764,827.076,12870.0
2008-08-13 20:01:00,827.077,827.423,827.077,827.4,6040.0
2008-08-13 20:02:00,827.21,827.21,826.598,826.598,4280.0
2008-08-13 20:03:00,826.3,826.3,825.852,825.916,10580.0
2008-08-13 20:04:00,825.955,826.615,825.955,826.615,6880.0
2008-08-13 20:05:00,826.636,826.636,826.433,826.527,3920.0
2008-08-13 20:06:00,826.58,826.805,826.488,826.805,4340.0
2008-08-13 20:07:00,826.893,827.16,826.893,827.066,8480.0
2008-08-13 20:08:00,827.006,827.117,826.921,827.058,10710.0
2008-08-13 20:09:00,827.115,827.115,826.833,826.853,14110.0
2008-08-13 20:10:00,826.731,826.731,826.195,826.195,8460.0
2008-08-13 20:11:00,826.114,826.263,826.032,826.211,3240.0
2008-08-13 20:12:00,826.253,826.435,826.087,826.087,3720.0
2008-08-13 20:13:00,826.01,826.01,825.789,825.795,3130.0
2008-08-13 20:14:00,825.662,825.807,825.412,825.741,7210.0
2008-08-13 20:15:00,825.747,825.827,825.556,825.752,4700.0
2008-08-13 20:16:00,825.907,826.107,825.817,826.107,4790.0
2008-08-13 20:17:00,826.171,826.329,826.066,826.066,3850.0
2008-08-13 20:18:00,825.882,825.882,825.559,825.725,3460.0
2008-08-13 20:19:00,825.645,825.68,825.327,825.452,9540.0
2008-08-13 20:20:00,825.555,825.698,825.35,825.655,5430.0
2008-08-13 20:21:00,825.538,825.763,825.509,825.67,3230.0
2008-08-13 20:22:00,825.621,825.66,825.464,825.66,3830.0
2008-08-13 20:23:00,825.609,825.932,825.535,825.597,3890.0
2008-08-13 20:24:00,825.408,825.496,825.09,825.191,10600.0
2008-08-13 20:25:00,825.234,825.756,825.234,825.697,4350.0
2008-08-13 20:26:00,825.792,826.111,825.792,825.999,3520.0
2008-08-13 20:27:00,825.977,826.061,825.773,825.914,2660.0
2008-08-13 20:28:00,825.867,825.967,825.8,825.844,4680.0
2008-08-13 20:29:00,825.824,825.884,825.593,825.603,5590.0
2008-08-13 20:30:00,825.659,825.856,825.632,825.683,8160.0
2008-08-13 20:31:00,825.794,825.874,825.687,825.805,4510.0
2008-08-13 20:32:00,825.769,825.941,825.734,825.786,4780.0
2008-08-13 20:33:00,825.707,825.707,825.443,825.443,4940.0
2008-08-13 20:34:00,825.484,825.67,825.427,825.473,11610.0
2008-08-13 20:35:00,825.482,825.685,825.469,825.616,6680.0
2008-08-13 20:36:00,825.66,825.66,825.371,825.371,4670.0
2008-08-13 20:37:00,825.318,825.394,825.252,825.394,3120.0
2008-08-13 20:38:00,825.503,825.552,825.391,825.479,7460.0
2008-08-13 20:39:00,825.493,825.578,825.353,825.452,10900.0
2008-08-13 20:40:00,825.611,825.686,825.413,825.686,44660.0
2008-08-13 20:41:00,825.648,825.714,825.414,825.567,4940.0
2008-08-13 20:42:00,825.57,825.579,825.366,825.462,4160.0
2008-08-13 20:43:00,825.507,825.596,825.385,825.52,5100.0
2008-08-13 20:44:00,825.503,825.58,825.311,825.311,9020.0
2008-08-13 20:45:00,825.437,825.437,825.2,825.2,3360.0
2008-08-13 20:46:00,825.201,825.208,824.842,824.842,5830.0
2008-08-13 20:47:00,824.701,825.047,824.701,824.947,3920.0
2008-08-13 20:48:00,825.152,825.252,824.958,825.252,6250.0
2008-08-13 20:49:00,825.283,825.455,825.269,825.362,3960.0
2008-08-13 20:50:00,825.324,825.595,825.324,825.538,12410.0
2008-08-13 20:51:00,825.628,825.689,825.507,825.623,3980.0
2008-08-13 20:52:00,825.569,825.578,825.491,825.578,4300.0
2008-08-13 20:53:00,825.652,825.873,825.591,825.762,8780.0
2008-08-13 20:54:00,825.687,825.687,825.59,825.665,3570.0
2008-08-13 20:55:00,825.838,825.938,825.714,825.744,7030.0
2008-08-13 20:56:00,825.699,825.944,825.592,825.836,7320.0
2008-08-13 20:57:00,825.928,826.065,825.643,825.744,5890.0
2008-08-13 20:58:00,825.645,825.705,825.57,825.656,9170.0
2008-08-13 20:59:00,825.712,825.738,825.452,825.452,4630.0
2008-08-13 21:00:00,825.238,825.527,825.167,825.434,7560.0
2008-08-13 21:01:00,825.546,825.699,825.534,825.67,4960.0
2008-08-13 21:02:00,825.675,825.675,825.441,825.564,7450.0
2008-08-13 21:03:00,825.658,825.889,825.652,825.889,3750.0
2008-08-13 21:04:00,826.03,826.26,825.948,826.164,4000.0
2008-08-13 21:05:00,826.282,826.366,826.009,826.074,2970.0
2008-08-13 21:06:00,826.039,826.17,825.939,825.999,5890.0
2008-08-13 21:07:00,825.9,825.9,825.765,825.765,3480.0
2008-08-13 21:08:00,825.758,825.874,825.667,825.817,2210.0
2008-08-13 21:09:00,825.912,826.078,825.836,825.979,6240.0
2008-08-13 21:10:00,825.977,826.262,825.977,826.114,3880.0
2008-08-13 21:11:00,826.077,826.118,826.013,826.113,3810.0
2008-08-13 21:12:00,826.272,826.388,826.122,826.122,5020.0
2008-08-13 21:13:00,826.107,826.11,825.941,826.045,4260.0
2008-08-13 21:14:00,826.113,826.233,826.051,826.051,2780.0
2008-08-13 21:15:00,826.3,826.5,826.3,826.5,3620.0
2008-08-13 21:16:00,826.031,826.091,826.026,826.033,3620.0
2008-08-13 21:17:00,826.133,826.138,826.039,826.138,4550.0
2008-08-13 21:18:00,826.143,826.507,826.128,826.473,4260.0
2008-08-13 21:19:00,826.425,826.425,826.082,826.082,3510.0
2008-08-13 21:20:00,826.158,826.397,826.1,826.397,7890.0
2008-08-13 21:21:00,826.514,826.53,826.427,826.438,2870.0
2008-08-13 21:22:00,826.509,826.658,826.441,826.592,7170.0
2008-08-13 21:23:00,826.616,826.878,826.616,826.736,3930.0
2008-08-13 21:24:00,826.691,826.783,826.582,826.615,3840.0
2008-08-13 21:25:00,826.749,827.053,826.659,826.789,4530.0
2008-08-13 21:26:00,826.942,827.057,826.942,827.032,3170.0
2008-08-13 21:27:00,827.062,827.062,826.742,826.742,8470.0
2008-08-13 21:28:00,826.681,826.807,826.589,826.807,4800.0
2008-08-13 21:29:00,826.929,826.93,826.824,826.85,6720.0
2008-08-13 21:30:00,826.756,826.796,826.452,826.535,4690.0
2008-08-13 21:31:00,826.775,826.997,826.694,826.914,3610.0
2008-08-13 21:32:00,826.965,827.071,826.95,826.972,3750.0
2008-08-13 21:33:00,827.15,827.348,826.896,826.996,4880.0
2008-08-13 21:34:00,827.179,827.216,826.975,827.137,7430.0
2008-08-13 21:35:00,827.32,827.421,827.018,827.018,3140.0
2008-08-13 21:36:00,827.081,827.284,826.946,826.946,6200.0
2008-08-13 21:37:00,826.783,827.03,826.697,827.03,3390.0
2008-08-13 21:38:00,827.122,827.537,827.063,827.498,3420.0
2008-08-13 21:39:00,827.285,827.285,826.774,826.925,3810.0
2008-08-13 21:40:00,826.895,827.221,826.747,826.747,8390.0
2008-08-13 21:41:00,826.782,827.089,826.782,826.806,8750.0
2008-08-13 21:42:00,826.824,827.205,826.764,826.764,3120.0
2008-08-13 21:43:00,826.751,827.075,826.747,826.927,4960.0
2008-08-13 21:44:00,826.924,827.033,826.771,826.962,5260.0
2008-08-13 21:45:00,827.046,827.133,826.843,827.028,4250.0
2008-08-13 21:46:00,827.085,827.369,827.008,827.177,5180.0
2008-08-13 21:47:00,827.099,827.222,826.935,827.051,4660.0
2008-08-13 21:48:00,827.128,827.296,827.002,827.213,8160.0
2008-08-13 21:49:00,827.29,827.521,827.201,827.201,3400.0
2008-08-13 21:50:00,827.066,827.343,826.947,827.165,4260.0
2008-08-13 21:51:00,827.323,827.394,827.199,827.297,3770.0
2008-08-13 21:52:00,827.345,827.418,827.225,827.418,4270.0
2008-08-13 21:53:00,827.354,827.354,826.969,826.984,4070.0
2008-08-13 21:54:00,827.089,827.089,826.616,826.78,5070.0
2008-08-13 21:55:00,826.82,826.989,826.778,826.812,5510.0
2008-08-13 21:56:00,826.892,826.892,826.593,826.711,8170.0
2008-08-13 21:57:00,826.923,826.923,826.478,826.478,3520.0
2008-08-13 21:58:00,826.533,826.688,826.242,826.44,3250.0
2008-08-13 21:59:00,826.494,826.854,826.456,826.746,3310.0
2008-08-13 22:00:00,826.797,826.797,826.464,826.616,2880.0
2008-08-13 22:01:00,826.682,826.739,826.479,826.687,7690.0
2008-08-13 22:02:00,826.648,826.83,826.463,826.506,7420.0
2008-08-13 22:03:00,826.574,826.815,826.574,826.692,3610.0
2008-08-13 22:04:00,826.744,826.853,826.651,826.773,5130.0
2008-08-13 22:05:00,826.699,826.76,826.537,826.537,2990.0
2008-08-13 22:06:00,826.418,826.784,826.418,826.652,2710.0
2008-08-13 22:07:00,826.709,826.709,826.334,826.415,4450.0
2008-08-13 22:08:00,826.469,826.678,826.469,826.678,8580.0
2008-08-13 22:09:00,826.75,826.797,826.656,826.656,5040.0
2008-08-13 22:10:00,826.532,826.75,826.492,826.567,5390.0
2008-08-13 22:12:00,826.522,826.59,826.461,826.532,7940.0
2008-08-13 22:13:00,826.491,826.866,826.491,826.547,5420.0
2008-08-13 22:14:00,826.498,826.696,826.498,826.696,4410.0
2008-08-13 22:16:00,826.765,826.856,826.638,826.638,6690.0
2008-08-13 22:17:00,826.672,826.672,826.418,826.569,4370.0
2008-08-13 22:18:00,826.604,826.604,826.193,826.533,5840.0
2008-08-13 22:19:00,826.412,826.412,826.161,826.161,2920.0
2008-08-13 22:20:00,826.199,826.597,826.199,826.374,12890.0
2008-08-13 22:21:00,826.509,826.708,826.417,826.487,5200.0
2008-08-13 22:22:00,826.518,826.621,826.32,826.388,4490.0
2008-08-13 22:23:00,826.466,826.466,826.11,826.309,3700.0
2008-08-13 22:24:00,826.293,826.293,826.101,826.101,4370.0
2008-08-13 22:25:00,826.7,826.7,826.7,826.7,4430.0
2008-08-13 22:27:00,826.178,826.516,826.178,826.516,4430.0
2008-08-13 22:28:00,826.49,826.574,826.283,826.283,4520.0
2008-08-13 22:29:00,826.335,826.422,826.242,826.422,4610.0
2008-08-13 22:30:00,826.581,826.581,826.42,826.478,4380.0
2008-08-13 22:31:00,826.468,826.486,826.212,826.212,6040.0
2008-08-13 22:32:00,826.314,826.314,826.037,826.148,5520.0
2008-08-13 22:33:00,826.151,826.151,825.883,825.883,3330.0
2008-08-13 22:34:00,825.857,825.93,825.814,825.902,4000.0
2008-08-13 22:35:00,825.971,826.078,825.971,826.026,3790.0
2008-08-13 22:36:00,826.123,826.296,826.045,826.098,4300.0
2008-08-13 22:37:00,826.071,826.144,825.969,826.086,4910.0
2008-08-13 22:38:00,826.183,826.232,826.101,826.216,4610.0
2008-08-13 22:39:00,826.32,826.324,826.14,826.14,4700.0
2008-08-13 22:40:00,826.077,826.096,825.972,826.091,7580.0
2008-08-13 22:41:00,826.138,826.575,826.138,826.575,7670.0
2008-08-13 22:42:00,826.551,826.551,826.269,826.328,3120.0
2008-08-13 22:43:00,826.39,826.448,826.342,826.375,4650.0
2008-08-13 22:44:00,826.338,826.425,826.127,826.363,5040.0
2008-08-13 22:45:00,826.355,826.432,826.233,826.315,3690.0
2008-08-13 22:46:00,826.367,826.448,826.216,826.216,7250.0
2008-08-13 22:47:00,826.248,826.399,826.178,826.228,3190.0
2008-08-13 22:48:00,826.358,826.358,826.16,826.16,1760.0
2008-08-13 22:49:00,826.058,826.12,825.721,825.721,4310.0
2008-08-13 22:50:00,825.711,825.849,825.694,825.849,4730.0
2008-08-13 22:51:00,825.836,825.913,825.776,825.865,3010.0
2008-08-13 22:52:00,826.0,826.166,825.887,825.887,5720.0
2008-08-13 22:53:00,825.901,826.121,825.881,825.959,5280.0
2008-08-13 22:54:00,826.006,826.006,825.806,825.806,4500.0
2008-08-13 22:55:00,825.816,826.026,825.675,826.025,3220.0
2008-08-13 22:56:00,825.99,825.99,825.767,825.828,4570.0
2008-08-13 22:57:00,825.915,826.046,825.72,825.72,3980.0
2008-08-13 22:58:00,825.848,826.127,825.786,826.127,5500.0
2008-08-13 22:59:00,826.175,826.175,825.983,826.027,4760.0
2008-08-13 23:00:00,826.068,826.068,825.827,826.018,4470.0
2008-08-13 23:02:00,825.957,826.068,825.809,825.994,5820.0
2008-08-13 23:03:00,825.886,826.003,825.716,825.716,4660.0
2008-08-13 23:04:00,825.655,825.872,825.655,825.872,3740.0
2008-08-13 23:05:00,825.916,826.019,825.829,825.856,6250.0
2008-08-13 23:06:00,825.851,825.851,825.503,825.503,9570.0
2008-08-13 23:07:00,826.2,826.2,826.2,826.2,6400.0
2008-08-13 23:08:00,826.3,826.3,826.3,826.3,6400.0
2008-08-13 23:09:00,826.4,826.4,826.4,826.4,6400.0
2008-08-13 23:10:00,825.379,825.41,825.323,825.348,6400.0
2008-08-13 23:11:00,826.4,826.4,826.3,826.3,5500.0
2008-08-13 23:12:00,825.346,825.395,825.34,825.373,5500.0
2008-08-13 23:13:00,825.359,825.469,825.338,825.401,5650.0
2008-08-13 23:14:00,826.3,826.4,826.3,826.4,9250.0
2008-08-13 23:15:00,826.5,826.5,826.5,826.5,9250.0
2008-08-13 23:16:00,825.312,825.397,825.287,825.397,9250.0
2008-08-13 23:20:00,825.493,825.493,825.321,825.371,8390.0
2008-08-13 23:23:00,825.303,825.4,825.303,825.324,3590.0
2008-08-13 23:26:00,825.404,825.405,825.326,825.395,5550.0
2008-08-13 23:27:00,825.336,825.382,825.332,825.344,3470.0
2008-08-13 23:29:00,825.324,825.437,825.312,825.343,5240.0
2008-08-13 23:30:00,825.32,825.398,825.32,825.35,6230.0
2008-08-13 23:31:00,825.374,825.427,825.322,825.357,3510.0
2008-08-13 23:34:00,825.499,825.547,825.376,825.376,6880.0
2008-08-13 23:37:00,825.425,825.445,825.314,825.34,5570.0
2008-08-13 23:39:00,825.328,825.47,825.283,825.47,5960.0
2008-08-13 23:40:00,825.416,825.42,825.321,825.394,7870.0
2008-08-13 23:43:00,825.334,825.405,825.292,825.392,8610.0
2008-08-13 23:47:00,825.374,825.42,825.335,825.42,5220.0
2008-08-13 23:50:00,825.419,825.472,825.322,825.472,3530.0
2008-08-13 23:51:00,825.402,825.407,825.313,825.37,4250.0
2008-08-13 23:59:00,825.332,825.549,825.332,825.549,4800.0
2008-08-14 00:00:00,825.801,826.404,825.4,826.404,4520.0
2008-08-14 00:01:00,826.455,826.455,825.761,826.02,6300.0
2008-08-14 00:02:00,826.19,826.345,825.933,826.066,3870.0
2008-08-14 00:03:00,826.27,826.49,826.124,826.26,5160.0
2008-08-14 00:04:00,826.514,826.567,826.169,826.269,3170.0
2008-08-14 00:05:00,826.39,826.526,826.073,826.178,5730.0
2008-08-14 00:06:00,826.23,826.23,825.901,826.119,3730.0
2008-08-14 00:07:00,826.189,826.325,825.988,826.15,4100.0
2008-08-14 00:08:00,826.17,826.282,826.1,826.177,6060.0
2008-08-14 00:09:00,826.329,826.402,826.003,826.031,5310.0
2008-08-14 00:10:00,826.177,826.455,826.177,826.302,4280.0
2008-08-14 00:11:00,826.443,826.518,826.375,826.385,2900.0
2008-08-14 00:15:00,826.551,826.656,826.272,826.273,3730.0
2008-08-14 00:16:00,826.274,826.274,825.855,825.929,3880.0
2008-08-14 00:17:00,825.963,826.115,825.806,826.115,3920.0
2008-08-14 00:18:00,826.102,826.338,826.043,826.15,4410.0
2008-08-14 00:19:00,826.282,826.364,825.934,825.965,6040.0
2008-08-14 00:20:00,826.039,826.467,826.008,826.247,5410.0
2008-08-14 00:21:00,826.539,826.539,826.268,826.398,3010.0
2008-08-14 00:22:00,826.519,826.732,826.392,826.732,5190.0
2008-08-14 00:23:00,826.704,826.704,826.371,826.448,5200.0
2008-08-14 00:24:00,826.551,826.752,826.447,826.454,4490.0
2008-08-14 00:25:00,826.462,826.462,825.954,825.982,6150.0
2008-08-14 00:26:00,825.96,825.96,825.651,825.737,4330.0
2008-08-14 00:27:00,825.936,825.947,825.725,825.828,6370.0
2008-08-14 00:28:00,825.774,825.774,825.669,825.669,4490.0
2008-08-14 00:29:00,825.757,825.757,825.49,825.603,4530.0
2008-08-14 00:30:00,825.88,826.033,825.465,825.722,8250.0
2008-08-14 00:31:00,825.837,826.341,825.727,826.341,5760.0
2008-08-14 00:32:00,826.474,826.474,826.129,826.149,4060.0
2008-08-14 00:33:00,826.089,826.152,825.885,825.94,4990.0
2008-08-14 00:34:00,826.048,826.186,825.911,825.983,5320.0
2008-08-14 00:35:00,826.145,826.434,826.133,826.399,3320.0
2008-08-14 00:36:00,826.445,826.693,826.414,826.438,3570.0
2008-08-14 00:37:00,826.421,826.425,826.279,826.425,3730.0
2008-08-14 00:38:00,826.657,826.713,826.233,826.233,3810.0
2008-08-14 00:39:00,826.285,826.517,826.057,826.057,2980.0
2008-08-14 00:40:00,825.968,826.252,825.968,826.252,10600.0
2008-08-14 00:41:00,826.501,826.531,826.312,826.479,4530.0
2008-08-14 00:42:00,826.629,826.821,826.261,826.55,5570.0
2008-08-14 00:43:00,826.611,826.682,826.425,826.485,4720.0
2008-08-14 00:44:00,827.1,827.1,827.1,827.1,4640.0
2008-08-14 00:45:00,826.618,826.618,826.416,826.477,4640.0
2008-08-14 00:46:00,826.553,826.553,826.169,826.315,2920.0
2008-08-14 00:48:00,826.509,826.568,826.238,826.238,4200.0
2008-08-14 00:50:00,826.338,826.64,826.234,826.234,4260.0
2008-08-14 00:52:00,826.9,826.9,826.9,826.9,5810.0
2008-08-14 00:53:00,827.0,827.0,827.0,827.0,5810.0
2008-08-14 00:54:00,826.284,826.609,826.243,826.243,5810.0
2008-08-14 00:55:00,826.274,826.274,825.751,825.881,6090.0
2008-08-14 00:56:00,826.006,826.006,825.551,825.771,5980.0
2008-08-14 00:57:00,825.816,825.926,825.552,825.808,3250.0
2008-08-14 00:58:00,826.112,826.302,825.928,826.158,4230.0
2008-08-14 00:59:00,826.236,826.283,825.978,826.134,4540.0
2008-08-14 01:00:00,826.319,826.415,826.033,826.059,10070.0
2008-08-14 01:01:00,826.29,826.29,825.92,826.07,7000.0
2008-08-14 01:02:00,826.204,826.204,825.684,825.806,3790.0
2008-08-14 01:03:00,825.893,826.1,825.66,825.879,4390.0
2008-08-14 01:04:00,826.051,826.113,825.516,825.689,5690.0
2008-08-14 01:05:00,826.017,826.092,825.762,825.911,5960.0
2008-08-14 01:06:00,825.795,826.06,825.499,825.584,6310.0
2008-08-14 01:07:00,825.72,825.898,825.72,825.775,7200.0
2008-08-14 01:08:00,825.715,825.715,825.448,825.486,3630.0
2008-08-14 01:09:00,825.555,825.579,825.429,825.483,4920.0
2008-08-14 01:10:00,825.583,825.742,825.517,825.586,5780.0
2008-08-14 01:11:00,825.81,825.916,825.479,825.663,6680.0
2008-08-14 01:12:00,825.768,826.174,825.766,825.877,5890.0
2008-08-14 01:13:00,825.916,826.372,825.916,826.337,4510.0
2008-08-14 01:14:00,826.468,826.468,826.177,826.177,5180.0
2008-08-14 01:15:00,826.259,826.63,826.259,826.38,5550.0
2008-08-14 01:16:00,826.499,826.548,826.212,826.417,6360.0
2008-08-14 01:17:00,826.616,826.869,826.397,826.506,4580.0
2008-08-14 01:18:00,826.647,826.739,826.452,826.585,3490.0
2008-08-14 01:19:00,826.783,827.437,826.612,827.033,5820.0
2008-08-14 01:20:00,827.132,827.367,827.063,827.363,10720.0
2008-08-14 01:21:00,827.383,827.418,827.194,827.418,7740.0
2008-08-14 01:22:00,827.553,827.912,827.489,827.623,4010.0
2008-08-14 01:23:00,827.681,827.681,827.282,827.429,5280.0
2008-08-14 01:24:00,827.355,827.401,827.052,827.052,2150.0
2008-08-14 01:25:00,827.104,827.104,826.989,827.097,4200.0
2008-08-14 01:26:00,826.969,827.251,826.949,827.251,6510.0
2008-08-14 01:27:00,827.352,827.352,827.045,827.19,7400.0
2008-08-14 01:28:00,827.059,827.059,826.609,826.883,3660.0
2008-08-14 01:29:00,826.784,826.784,826.394,826.394,4380.0
2008-08-14 01:30:00,826.308,826.704,826.288,826.288,15190.0
2008-08-14 01:31:00,826.292,826.532,826.267,826.329,3200.0
2008-08-14 01:32:00,826.499,826.818,826.424,826.424,5930.0
2008-08-14 01:33:00,826.405,826.767,826.405,826.756,5170.0
2008-08-14 01:34:00,826.882,827.137,826.795,826.832,4310.0
2008-08-14 01:36:00,826.979,826.979,826.321,826.321,3160.0
2008-08-14 01:37:00,826.312,826.76,826.312,826.635,4200.0
2008-08-14 01:38:00,826.454,826.933,826.454,826.702,3230.0
2008-08-14 01:39:00,826.81,826.888,826.322,826.322,7140.0
2008-08-14 01:40:00,826.424,826.663,826.317,826.317,4230.0
2008-08-14 01:41:00,826.503,826.605,826.052,826.052,4300.0
2008-08-14 01:42:00,826.083,827.01,826.083,827.01,4630.0
2008-08-14 01:43:00,826.876,826.876,826.455,826.477,5570.0
2008-08-14 01:44:00,826.581,826.587,826.131,826.32,5440.0
2008-08-14 01:45:00,826.326,826.326,825.812,826.014,4900.0
2008-08-14 01:46:00,826.25,826.25,825.853,826.057,4370.0
2008-08-14 01:47:00,826.209,826.3,826.079,826.106,2610.0
2008-08-14 01:48:00,826.193,826.193,825.763,826.082,4660.0
2008-08-14 01:49:00,826.372,826.398,825.995,825.995,4320.0
2008-08-14 01:50:00,826.005,826.552,826.005,826.552,5410.0
2008-08-14 01:51:00,826.637,826.707,826.595,826.61,5800.0
2008-08-14 01:52:00,826.495,826.495,826.202,826.246,5720.0
2008-08-14 01:53:00,826.309,826.401,826.136,826.184,5780.0
2008-08-14 01:54:00,826.493,826.625,826.226,826.412,11780.0
2008-08-14 01:55:00,826.686,826.789,826.498,826.588,5490.0
2008-08-14 01:56:00,826.801,826.962,826.659,826.918,6580.0
2008-08-14 01:57:00,827.274,828.192,827.105,828.192,8910.0
2008-08-14 01:58:00,828.175,828.494,827.885,828.268,7480.0
2008-08-14 01:59:00,828.041,828.041,827.522,827.537,3960.0
2008-08-14 02:00:00,827.524,827.679,827.314,827.321,5470.0
2008-08-14 02:01:00,827.566,827.879,827.566,827.84,8360.0
2008-08-14 02:02:00,828.017,828.139,827.848,828.01,10110.0
2008-08-14 02:03:00,828.109,828.299,828.019,828.299,6720.0
2008-08-14 02:04:00,828.429,828.649,828.279,828.649,7270.0
2008-08-14 02:05:00,828.796,829.338,828.796,829.338,11130.0
2008-08-14 02:06:00,829.291,829.447,829.223,829.236,7190.0
2008-08-14 02:07:00,829.342,829.459,829.321,829.352,6550.0
2008-08-14 02:08:00,829.573,830.607,829.573,830.356,6780.0
2008-08-14 02:09:00,830.426,830.989,830.338,830.927,5630.0
2008-08-14 02:10:00,831.132,831.472,830.75,830.803,3420.0
2008-08-14 02:11:00,830.444,830.493,829.945,829.945,4720.0
2008-08-14 02:12:00,829.579,829.613,829.163,829.613,6530.0
2008-08-14 02:13:00,829.725,830.045,829.677,830.045,5860.0
2008-08-14 02:14:00,829.922,830.398,829.748,830.398,4860.0
2008-08-14 02:15:00,830.753,831.074,830.753,830.877,5060.0
2008-08-14 02:16:00,830.942,831.218,830.801,831.084,5070.0
2008-08-14 02:17:00,831.027,831.081,830.816,830.816,5830.0
2008-08-14 02:18:00,830.838,830.988,830.798,830.988,4420.0
2008-08-14 02:19:00,830.776,830.89,830.69,830.89,3130.0
2008-08-14 02:20:00,830.779,830.947,830.734,830.837,7620.0
2008-08-14 02:21:00,830.964,830.973,830.597,830.824,4590.0
2008-08-14 02:22:00,831.032,831.124,830.927,830.973,3730.0
2008-08-14 02:23:00,831.039,831.094,830.995,831.018,3800.0
2008-08-14 02:24:00,831.004,831.085,830.806,830.966,5310.0
2008-08-14 02:25:00,830.875,831.074,830.756,830.756,5700.0
2008-08-14 02:26:00,830.828,830.828,830.366,830.366,3530.0
2008-08-14 02:27:00,830.236,830.236,829.706,829.917,6450.0
2008-08-14 02:28:00,829.97,830.097,829.672,829.752,3150.0
2008-08-14 02:29:00,829.708,829.725,829.491,829.491,17440.0
2008-08-14 02:30:00,829.463,829.607,829.275,829.275,3730.0
2008-08-14 02:31:00,829.301,829.304,829.075,829.208,3510.0
2008-08-14 02:32:00,829.131,829.244,828.973,829.04,4850.0
2008-08-14 02:33:00,829.131,829.14,828.958,828.964,5360.0
2008-08-14 02:34:00,829.13,829.215,829.089,829.215,4430.0
2008-08-14 02:35:00,829.317,829.317,829.317,829.317,490.0
2008-08-14 02:36:00,829.71,830.488,829.71,830.488,5630.0
2008-08-14 02:37:00,830.416,830.5,830.246,830.246,5620.0
2008-08-14 02:38:00,830.136,830.23,829.865,829.907,4890.0
2008-08-14 02:39:00,830.114,830.221,829.966,830.047,10660.0
2008-08-14 02:40:00,830.067,830.113,829.945,830.053,6220.0
2008-08-14 02:41:00,829.938,829.938,829.705,829.705,2840.0
2008-08-14 02:42:00,829.659,829.83,829.659,829.75,5180.0
2008-08-14 02:43:00,829.904,829.939,829.866,829.906,6430.0
2008-08-14 02:44:00,829.934,830.459,829.934,830.239,6740.0
2008-08-14 02:45:00,830.224,830.245,830.099,830.196,4640.0
2008-08-14 02:46:00,830.282,830.312,830.179,830.231,4030.0
2008-08-14 02:47:00,830.371,830.451,830.179,830.179,4890.0
2008-08-14 02:48:00,830.254,830.254,830.117,830.117,5030.0
2008-08-14 02:49:00,829.966,830.016,829.743,829.932,3780.0
2008-08-14 02:50:00,829.874,829.874,829.556,829.818,5670.0
2008-08-14 02:51:00,829.993,830.11,829.934,830.055,4100.0
2008-08-14 02:52:00,830.154,830.154,829.796,830.016,5260.0
2008-08-14 02:53:00,829.993,829.993,829.584,829.585,8380.0
2008-08-14 02:54:00,829.546,829.546,828.718,828.859,5010.0
2008-08-14 02:55:00,828.847,829.268,828.568,828.602,7480.0
2008-08-14 02:56:00,828.686,828.976,828.686,828.932,3730.0
2008-08-14 02:57:00,828.899,828.986,828.805,828.835,4240.0
2008-08-14 02:58:00,828.834,828.946,828.723,828.723,3870.0
2008-08-14 02:59:00,828.725,829.157,828.725,829.077,13790.0
2008-08-14 03:00:00,829.103,829.25,829.008,829.154,5310.0
2008-08-14 03:01:00,829.188,829.188,829.014,829.059,5040.0
2008-08-14 03:02:00,828.915,829.065,828.799,829.019,2980.0
2008-08-14 03:03:00,829.075,829.077,828.888,828.958,7040.0
2008-08-14 03:04:00,829.006,829.299,828.988,829.212,6370.0
2008-08-14 03:05:00,829.158,829.158,828.964,828.964,6080.0
2008-08-14 03:06:00,828.914,828.985,828.888,828.888,4220.0
2008-08-14 03:07:00,828.783,828.948,828.704,828.948,3280.0
2008-08-14 03:08:00,828.845,828.853,828.661,828.738,6390.0
2008-08-14 03:09:00,828.664,828.672,828.551,828.586,3310.0
2008-08-14 03:10:00,828.634,828.684,828.482,828.516,5120.0
2008-08-14 03:11:00,828.539,828.587,828.355,828.413,5290.0
2008-08-14 03:12:00,828.277,828.386,827.912,827.912,3700.0
2008-08-14 03:13:00,827.988,828.265,827.954,827.989,3530.0
2008-08-14 03:14:00,828.005,828.105,827.877,827.919,5030.0
2008-08-14 03:15:00,827.817,827.822,827.512,827.512,4880.0
2008-08-14 03:16:00,827.449,827.931,827.388,827.931,4330.0
2008-08-14 03:17:00,828.027,828.17,828.01,828.042,7470.0
2008-08-14 03:18:00,828.29,828.386,828.232,828.311,7090.0
2008-08-14 03:19:00,828.232,828.375,828.112,828.116,12090.0
2008-08-14 03:20:00,828.203,828.309,828.091,828.2,4290.0
2008-08-14 03:21:00,828.183,828.185,827.882,827.949,4360.0
2008-08-14 03:22:00,827.924,828.094,827.924,827.932,3060.0
2008-08-14 03:24:00,828.023,828.141,827.948,828.054,5770.0
2008-08-14 03:25:00,828.082,828.082,827.836,827.908,4850.0
2008-08-14 03:26:00,827.866,828.002,827.701,827.701,4880.0
2008-08-14 03:27:00,827.774,827.976,827.774,827.919,5800.0
2008-08-14 03:28:00,827.929,827.929,827.642,827.714,7060.0
2008-08-14 03:29:00,827.709,827.906,827.661,827.906,6320.0
2008-08-14 03:30:00,828.063,828.569,827.825,828.569,3650.0
2008-08-14 03:31:00,828.532,828.612,828.459,828.512,5010.0
2008-08-14 03:32:00,828.446,828.622,828.348,828.425,6140.0
2008-08-14 03:33:00,828.369,828.475,828.312,828.473,6720.0
2008-08-14 03:34:00,828.444,828.444,828.223,828.271,4960.0
2008-08-14 03:35:00,828.371,828.371,828.178,828.178,5290.0
2008-08-14 03:36:00,828.293,828.499,828.275,828.46,3650.0
2008-08-14 03:37:00,828.495,828.574,828.189,828.574,4630.0
2008-08-14 03:38:00,828.695,828.848,828.624,828.7,3460.0
2008-08-14 03:39:00,828.515,828.671,828.498,828.671,6790.0
2008-08-14 03:40:00,828.669,828.766,828.552,828.579,7850.0
2008-08-14 03:41:00,828.525,828.617,828.299,828.299,5510.0
2008-08-14 03:42:00,828.06,828.197,827.836,827.895,6620.0
2008-08-14 03:43:00,827.947,827.947,827.788,827.913,4130.0
2008-08-14 03:44:00,827.886,827.931,827.839,827.916,5110.0
2008-08-14 03:45:00,827.928,828.075,827.928,827.95,5060.0
2008-08-14 03:46:00,827.981,828.075,827.923,827.947,7120.0
2008-08-14 03:47:00,827.917,828.019,827.819,828.019,4760.0
2008-08-14 03:48:00,828.081,828.26,828.081,828.259,3200.0
2008-08-14 03:49:00,828.32,828.32,828.191,828.191,6570.0
2008-08-14 03:50:00,828.175,828.483,828.175,828.382,5750.0
2008-08-14 03:51:00,828.581,828.812,828.522,828.812,6300.0
2008-08-14 03:52:00,828.818,828.894,828.728,828.824,5090.0
2008-08-14 03:53:00,828.778,828.826,828.541,828.826,4780.0
2008-08-14 03:54:00,828.9,829.073,828.872,828.947,4140.0
2008-08-14 03:55:00,829.022,829.078,828.823,828.947,3280.0
2008-08-14 03:56:00,829.025,829.173,828.981,829.025,6570.0
2008-08-14 03:57:00,829.04,829.232,829.028,829.211,4840.0
2008-08-14 03:58:00,829.203,829.371,829.203,829.333,6980.0
2008-08-14 03:59:00,829.145,829.226,828.987,829.226,5860.0
2008-08-14 04:00:00,829.258,829.516,829.24,829.388,4390.0
2008-08-14 04:01:00,829.496,829.629,829.341,829.386,5170.0
2008-08-14 04:02:00,829.476,829.541,829.324,829.541,4870.0
2008-08-14 04:03:00,829.483,829.599,829.356,829.356,4640.0
2008-08-14 04:04:00,829.347,829.35,829.126,829.159,3630.0
2008-08-14 04:05:00,829.27,829.27,829.065,829.098,5630.0
2008-08-14 04:06:00,829.096,829.476,829.096,829.268,5620.0
2008-08-14 04:07:00,829.227,829.329,829.099,829.329,6410.0
2008-08-14 04:08:00,829.399,829.607,829.348,829.582,4390.0
2008-08-14 04:09:00,829.725,829.725,829.619,829.709,4070.0
2008-08-14 04:10:00,829.69,829.806,829.582,829.801,4800.0
2008-08-14 04:11:00,829.754,830.119,829.754,830.119,3040.0
2008-08-14 04:12:00,830.208,830.222,829.967,830.222,4790.0
2008-08-14 04:13:00,830.176,830.723,829.967,830.678,6870.0
2008-08-14 04:14:00,830.601,830.801,830.385,830.801,3800.0
2008-08-14 04:15:00,830.733,830.82,830.643,830.723,3940.0
2008-08-14 04:16:00,830.793,830.885,830.658,830.658,12140.0
2008-08-14 04:17:00,830.607,830.607,830.419,830.552,3110.0
2008-08-14 04:18:00,830.735,831.081,830.714,831.055,5540.0
2008-08-14 04:19:00,831.023,831.3,830.798,830.988,5380.0
2008-08-14 04:20:00,831.059,831.275,831.054,831.275,6310.0
2008-08-14 04:21:00,831.483,831.837,831.48,831.48,6020.0
2008-08-14 04:22:00,831.449,831.54,831.197,831.197,7630.0
2008-08-14 04:23:00,831.149,831.309,831.074,831.309,7030.0
2008-08-14 04:24:00,831.338,831.436,831.156,831.156,5750.0
2008-08-14 04:25:00,831.214,831.321,831.062,831.252,4940.0
2008-08-14 04:26:00,831.169,831.527,831.169,831.426,8600.0
2008-08-14 04:27:00,831.292,831.485,831.214,831.257,6990.0
2008-08-14 04:28:00,831.193,831.193,831.001,831.019,3420.0
2008-08-14 04:29:00,830.999,831.04,830.808,830.808,5450.0
2008-08-14 04:30:00,830.878,830.935,830.797,830.869,5200.0
2008-08-14 04:31:00,830.777,830.777,830.448,830.448,5490.0
2008-08-14 04:32:00,830.468,830.677,830.468,830.64,3600.0
2008-08-14 04:33:00,830.834,830.937,830.588,830.866,6540.0
2008-08-14 04:34:00,831.091,831.185,830.952,831.087,4730.0
2008-08-14 04:35:00,831.055,831.055,830.743,830.865,5160.0
2008-08-14 04:36:00,830.976,831.094,830.976,831.045,3880.0
2008-08-14 04:37:00,831.143,831.251,831.085,831.251,4660.0
2008-08-14 04:38:00,831.165,831.216,830.89,830.89,5480.0
2008-08-14 04:39:00,830.933,831.262,830.933,831.262,12030.0
2008-08-14 04:40:00,831.111,831.257,831.048,831.048,5810.0
2008-08-14 04:41:00,830.985,831.138,830.926,830.994,5690.0
2008-08-14 04:42:00,831.123,831.226,831.06,831.09,3480.0
2008-08-14 04:43:00,831.283,831.283,831.052,831.272,9920.0
2008-08-14 04:44:00,831.291,831.291,830.996,831.207,7570.0
2008-08-14 04:45:00,831.28,831.352,831.243,831.334,5110.0
2008-08-14 04:46:00,831.411,831.859,831.364,831.501,6380.0
2008-08-14 04:47:00,831.471,831.631,831.392,831.592,7500.0
2008-08-14 04:48:00,831.612,831.771,831.579,831.63,3760.0
2008-08-14 04:49:00,831.584,831.666,831.576,831.618,5560.0
2008-08-14 04:50:00,831.741,831.741,831.47,831.529,5430.0
2008-08-14 04:51:00,831.509,831.652,831.45,831.518,6830.0
2008-08-14 04:52:00,831.581,831.602,831.512,831.598,5380.0
2008-08-14 04:53:00,831.756,831.963,831.673,831.839,10030.0
2008-08-14 04:54:00,831.815,831.922,831.568,831.922,4890.0
2008-08-14 04:55:00,832.059,832.107,831.991,831.991,3930.0
2008-08-14 04:56:00,831.863,831.863,831.633,831.82,5350.0
2008-08-14 04:57:00,831.806,831.806,831.562,831.6,4590.0
2008-08-14 04:58:00,831.771,831.803,831.518,831.582,5550.0
2008-08-14 04:59:00,831.712,831.712,831.459,831.602,4410.0
2008-08-14 05:00:00,831.49,831.696,831.353,831.527,5250.0
2008-08-14 05:01:00,831.469,831.574,831.321,831.574,4030.0
2008-08-14 05:02:00,831.509,831.609,831.486,831.609,3640.0
2008-08-14 05:03:00,831.505,831.505,830.955,830.955,4300.0
2008-08-14 05:04:00,830.865,831.052,830.844,831.039,2730.0
2008-08-14 05:05:00,831.046,831.129,830.86,831.034,5600.0
2008-08-14 05:06:00,831.17,831.203,830.955,831.203,4520.0
2008-08-14 05:07:00,831.192,831.328,831.084,831.328,5920.0
2008-08-14 05:08:00,831.434,831.434,831.138,831.271,4080.0
2008-08-14 05:09:00,831.359,831.387,831.241,831.243,4160.0
2008-08-14 05:10:00,831.133,831.278,831.133,831.242,3600.0
2008-08-14 05:12:00,831.215,831.493,831.215,831.493,4050.0
2008-08-14 05:13:00,831.631,831.88,831.547,831.744,6450.0
2008-08-14 05:14:00,831.691,831.819,831.408,831.409,3920.0
2008-08-14 05:15:00,831.38,831.555,831.351,831.376,5930.0
2008-08-14 05:16:00,831.503,831.549,831.342,831.408,5390.0
2008-08-14 05:17:00,831.503,831.503,831.31,831.31,4090.0
2008-08-14 05:18:00,831.31,831.569,831.31,831.461,8570.0
2008-08-14 05:19:00,831.487,831.563,831.41,831.41,7220.0
2008-08-14 05:20:00,831.428,831.479,831.289,831.444,3250.0
2008-08-14 05:21:00,831.504,831.542,831.38,831.541,5190.0
2008-08-14 05:22:00,831.588,831.588,831.399,831.514,5940.0
2008-08-14 05:23:00,831.588,831.588,831.365,831.365,3580.0
2008-08-14 05:24:00,831.47,831.742,831.47,831.538,4900.0
2008-08-14 05:25:00,831.448,831.45,831.327,831.447,4170.0
2008-08-14 05:26:00,831.494,831.625,831.28,831.28,3360.0
2008-08-14 05:27:00,831.139,831.139,829.62,829.673,5970.0
2008-08-14 05:28:00,829.651,831.738,829.651,831.721,6430.0
2008-08-14 05:29:00,831.865,832.014,831.801,832.014,3730.0
2008-08-14 05:30:00,831.909,831.909,831.645,831.803,7850.0
2008-08-14 05:31:00,831.676,831.677,831.516,831.516,3570.0
2008-08-14 05:32:00,831.612,831.788,831.606,831.788,4350.0
2008-08-14 05:33:00,831.691,831.795,831.606,831.698,4530.0
2008-08-14 05:34:00,831.717,831.81,831.605,831.683,4610.0
2008-08-14 05:35:00,831.868,832.112,831.804,832.112,3770.0
2008-08-14 05:36:00,832.277,832.542,832.158,832.41,6110.0
2008-08-14 05:37:00,832.456,832.735,832.456,832.565,4780.0
2008-08-14 05:38:00,832.618,832.803,832.578,832.769,6690.0
2008-08-14 05:39:00,832.729,832.85,832.634,832.661,12170.0
2008-08-14 05:40:00,832.763,833.056,832.741,833.056,3240.0
2008-08-14 05:41:00,833.299,833.392,833.163,833.223,4590.0
2008-08-14 05:42:00,833.135,833.209,833.04,833.194,5530.0
2008-08-14 05:43:00,833.083,833.134,832.81,832.81,8390.0
2008-08-14 05:44:00,832.674,832.94,832.674,832.824,9940.0
2008-08-14 05:45:00,832.851,833.061,832.851,832.966,3620.0
2008-08-14 05:46:00,832.882,832.882,832.512,832.512,5340.0
2008-08-14 05:47:00,832.589,832.654,832.362,832.563,8210.0
2008-08-14 05:48:00,832.572,832.676,832.389,832.389,4050.0
2008-08-14 05:49:00,832.511,832.511,832.218,832.218,6790.0
2008-08-14 05:50:00,832.17,832.219,831.988,832.188,5830.0
2008-08-14 05:51:00,832.223,832.386,832.214,832.316,8710.0
2008-08-14 05:52:00,832.36,832.36,832.105,832.332,4120.0
2008-08-14 05:53:00,832.22,832.22,831.924,832.018,3970.0
2008-08-14 05:54:00,832.183,832.242,832.071,832.166,3300.0
2008-08-14 05:55:00,832.338,832.735,832.274,832.735,5530.0
2008-08-14 05:56:00,832.678,832.732,832.586,832.586,6130.0
2008-08-14 05:57:00,832.615,832.615,832.511,832.576,6500.0
2008-08-14 05:58:00,832.731,832.735,832.563,832.658,10090.0
2008-08-14 05:59:00,832.711,832.733,832.594,832.644,3240.0
2008-08-14 06:00:00,832.698,832.951,832.698,832.863,3470.0
2008-08-14 06:01:00,832.95,832.981,832.843,832.935,5730.0
2008-08-14 06:02:00,832.842,832.912,832.714,832.912,3940.0
2008-08-14 06:03:00,832.714,832.714,832.214,832.343,8020.0
2008-08-14 06:04:00,832.14,832.241,831.884,832.241,4600.0
2008-08-14 06:05:00,832.207,832.314,831.907,832.314,4740.0
2008-08-14 06:06:00,832.247,832.493,832.223,832.493,4290.0
2008-08-14 06:07:00,832.441,832.441,832.223,832.391,3650.0
2008-08-14 06:08:00,832.671,832.827,832.627,832.776,5420.0
2008-08-14 06:09:00,832.741,833.103,832.741,832.973,4520.0
2008-08-14 06:10:00,833.041,833.251,832.982,833.073,3570.0
2008-08-14 06:11:00,833.262,833.5,833.262,833.415,7452.0
2008-08-14 06:12:00,833.314,833.849,833.314,833.849,3530.0
2008-08-14 06:13:00,833.81,833.81,833.435,833.435,6500.0
2008-08-14 06:14:00,833.585,833.634,833.534,833.548,4400.0
2008-08-14 06:15:00,833.603,833.603,833.443,833.516,3950.0
2008-08-14 06:16:00,833.472,833.472,833.25,833.281,4130.0
2008-08-14 06:17:00,833.167,833.194,832.919,832.972,4650.0
2008-08-14 06:18:00,832.901,833.0,832.687,832.687,7340.0
2008-08-14 06:19:00,832.69,832.936,832.69,832.847,9790.0
2008-08-14 06:20:00,832.825,832.863,832.692,832.736,6380.0
2008-08-14 06:21:00,832.725,832.725,832.532,832.65,3740.0
2008-08-14 06:22:00,832.594,832.594,832.362,832.362,6210.0
2008-08-14 06:23:00,832.382,832.382,832.161,832.274,5170.0
2008-08-14 06:24:00,832.283,832.485,832.267,832.458,4090.0
2008-08-14 06:25:00,832.612,832.917,832.506,832.917,6430.0
2008-08-14 06:26:00,832.862,833.094,832.844,832.844,4960.0
2008-08-14 06:27:00,832.92,833.224,832.916,833.215,4280.0
2008-08-14 06:28:00,833.08,833.08,832.845,832.933,4140.0
2008-08-14 06:29:00,832.923,833.021,832.836,832.925,7480.0
2008-08-14 06:30:00,832.926,832.962,832.806,832.909,5050.0
2008-08-14 06:31:00,832.862,832.862,832.515,832.704,3940.0
2008-08-14 06:32:00,832.726,832.931,832.624,832.931,10810.0
2008-08-14 06:33:00,832.799,832.933,832.697,832.813,4940.0
2008-08-14 06:34:00,832.803,833.003,832.803,833.003,3810.0
2008-08-14 06:36:00,832.904,832.952,832.679,832.679,5310.0
2008-08-14 06:37:00,832.717,832.963,832.545,832.545,6630.0
2008-08-14 06:38:00,832.518,832.792,832.518,832.732,3140.0
2008-08-14 06:39:00,832.695,832.695,832.585,832.632,9630.0
2008-08-14 06:40:00,832.655,832.744,832.655,832.744,3940.0
2008-08-14 06:41:00,832.745,832.747,832.624,832.642,3310.0
2008-08-14 06:42:00,832.725,832.788,832.665,832.734,6950.0
2008-08-14 06:43:00,832.499,832.499,831.724,831.908,4070.0
2008-08-14 06:44:00,832.403,832.671,832.403,832.671,3430.0
2008-08-14 06:45:00,832.563,832.59,832.42,832.494,2780.0
2008-08-14 06:46:00,832.527,832.708,832.496,832.518,3570.0
2008-08-14 06:47:00,832.562,832.576,832.505,832.505,3160.0
2008-08-14 06:48:00,832.518,832.627,832.328,832.415,5050.0
2008-08-14 06:49:00,832.37,832.419,832.206,832.206,2500.0
2008-08-14 06:50:00,832.282,832.309,832.109,832.207,5370.0
2008-08-14 06:51:00,832.253,832.479,832.176,832.293,3480.0
2008-08-14 06:52:00,832.407,832.511,832.135,832.135,3850.0
2008-08-14 06:53:00,832.165,832.165,831.99,832.082,6364.0
2008-08-14 06:54:00,831.991,832.08,831.838,832.08,4430.0
2008-08-14 06:55:00,832.147,832.232,832.112,832.112,2450.0
2008-08-14 06:56:00,832.099,832.256,831.961,832.17,3610.0
2008-08-14 06:57:00,832.151,832.316,832.106,832.277,8588.0
2008-08-14 06:58:00,832.257,832.258,832.137,832.247,6040.0
2008-08-14 06:59:00,832.286,832.366,832.239,832.288,7650.0
2008-08-14 07:00:00,832.417,832.503,832.29,832.402,4430.0
2008-08-14 07:01:00,832.409,832.449,832.274,832.274,8320.0
2008-08-14 07:02:00,832.369,832.45,832.201,832.45,6740.0
2008-08-14 07:03:00,832.261,832.348,832.113,832.192,8090.0
2008-08-14 07:04:00,832.169,832.169,831.985,832.115,7760.0
2008-08-14 07:05:00,832.093,832.104,831.985,832.104,6330.0
2008-08-14 07:06:00,832.209,832.433,832.15,832.16,11950.0
2008-08-14 07:07:00,832.049,832.072,831.63,831.63,5250.0
2008-08-14 07:08:00,831.688,831.802,831.506,831.616,5350.0
2008-08-14 07:09:00,831.633,832.054,831.633,831.945,12260.0
2008-08-14 07:10:00,832.005,832.127,831.876,831.974,5670.0
2008-08-14 07:11:00,831.949,832.071,831.827,831.927,10060.0
2008-08-14 07:12:00,832.013,832.135,831.893,831.893,4120.0
2008-08-14 07:13:00,832.029,832.029,831.803,831.963,6990.0
2008-08-14 07:14:00,831.836,831.944,831.791,831.9,4900.0
2008-08-14 07:15:00,831.788,832.12,831.785,832.071,7430.0
2008-08-14 07:16:00,832.176,832.271,832.08,832.103,6360.0
2008-08-14 07:17:00,832.033,832.033,831.783,831.967,3410.0
2008-08-14 07:18:00,831.853,831.853,831.605,831.737,5680.0
2008-08-14 07:19:00,831.68,831.773,831.565,831.693,47270.0
2008-08-14 07:20:00,831.573,831.791,831.522,831.562,10300.0
2008-08-14 07:21:00,831.658,831.812,831.542,831.657,8440.0
2008-08-14 07:22:00,831.661,831.661,831.487,831.487,4260.0
2008-08-14 07:23:00,831.41,831.943,831.377,831.943,3940.0
2008-08-14 07:24:00,831.97,832.349,831.731,832.308,7620.0
2008-08-14 07:25:00,832.217,832.288,831.771,832.141,14240.0
2008-08-14 07:26:00,832.103,832.103,831.901,831.918,4910.0
2008-08-14 07:27:00,832.018,832.018,831.811,831.811,3290.0
2008-08-14 07:28:00,831.654,831.654,831.205,831.205,5230.0
2008-08-14 07:29:00,831.003,831.101,830.829,830.85,9110.0
2008-08-14 07:30:00,830.8,830.8,830.374,830.585,4860.0
2008-08-14 07:31:00,830.606,830.783,830.49,830.652,5360.0
2008-08-14 07:32:00,830.556,830.645,830.44,830.618,3770.0
2008-08-14 07:33:00,830.73,831.433,830.73,831.221,6330.0
2008-08-14 07:34:00,831.065,831.113,830.667,830.953,5120.0
2008-08-14 07:35:00,831.06,831.376,831.06,831.337,15740.0
2008-08-14 07:36:00,831.402,831.406,831.268,831.268,5610.0
2008-08-14 07:37:00,831.275,831.275,831.06,831.098,3760.0
2008-08-14 07:38:00,831.092,831.092,830.844,830.975,4160.0
2008-08-14 07:39:00,831.141,831.151,830.906,831.001,6370.0
2008-08-14 07:40:00,830.928,831.179,830.928,831.019,10870.0
2008-08-14 07:41:00,831.091,831.26,831.022,831.245,3630.0
2008-08-14 07:42:00,831.226,831.368,831.134,831.309,3590.0
2008-08-14 07:43:00,831.342,831.342,830.863,830.863,4020.0
2008-08-14 07:44:00,830.893,831.04,830.873,830.873,4970.0
2008-08-14 07:45:00,830.867,830.867,830.325,830.326,8340.0
2008-08-14 07:46:00,830.418,830.499,830.215,830.394,3750.0
2008-08-14 07:47:00,830.252,830.252,829.419,829.419,3590.0
2008-08-14 07:48:00,829.338,829.392,829.17,829.376,3320.0
2008-08-14 07:49:00,829.496,829.576,829.29,829.29,9410.0
2008-08-14 07:50:00,829.252,829.407,829.132,829.402,12640.0
2008-08-14 07:51:00,829.51,829.824,829.51,829.606,9470.0
2008-08-14 07:52:00,829.653,829.771,829.521,829.663,11370.0
2008-08-14 07:53:00,829.858,830.216,829.793,830.216,4990.0
2008-08-14 07:54:00,830.164,830.164,829.988,830.058,5610.0
2008-08-14 07:55:00,830.063,830.093,829.988,830.008,11260.0
2008-08-14 07:56:00,830.055,830.233,829.909,830.174,11730.0
2008-08-14 07:57:00,830.274,830.33,830.219,830.286,6280.0
2008-08-14 07:58:00,830.288,830.288,829.94,829.983,4630.0
2008-08-14 07:59:00,830.036,830.166,829.915,830.103,13720.0
2008-08-14 08:00:00,830.174,830.727,830.174,830.708,5880.0
2008-08-14 08:01:00,830.604,830.858,830.35,830.858,5280.0
2008-08-14 08:02:00,830.849,831.184,830.734,831.184,3740.0
2008-08-14 08:03:00,830.984,831.076,830.431,830.431,9840.0
2008-08-14 08:04:00,830.318,830.697,830.245,830.297,3860.0
2008-08-14 08:05:00,830.213,830.374,830.165,830.273,3710.0
2008-08-14 08:06:00,830.239,830.323,829.983,830.323,4320.0
2008-08-14 08:07:00,830.19,830.296,830.117,830.281,3830.0
2008-08-14 08:08:00,830.509,830.81,830.313,830.596,4120.0
2008-08-14 08:09:00,830.708,830.83,830.614,830.66,4010.0
2008-08-14 08:10:00,830.561,830.745,830.406,830.706,5030.0
2008-08-14 08:11:00,830.571,830.595,830.319,830.373,7120.0
2008-08-14 08:12:00,830.433,830.529,830.43,830.529,4180.0
2008-08-14 08:13:00,830.493,830.767,830.493,830.767,4230.0
2008-08-14 08:14:00,830.871,831.078,830.74,830.921,3430.0
2008-08-14 08:15:00,830.987,831.064,830.85,830.85,3480.0
2008-08-14 08:16:00,830.777,830.951,830.599,830.599,6770.0
2008-08-14 08:17:00,830.562,830.696,830.258,830.258,7050.0
2008-08-14 08:18:00,830.239,830.365,830.136,830.171,2880.0
2008-08-14 08:19:00,830.239,830.457,830.239,830.457,4330.0
2008-08-14 08:20:00,830.505,830.772,830.505,830.546,5450.0
2008-08-14 08:21:00,830.552,830.693,830.436,830.693,6270.0
2008-08-14 08:22:00,830.574,830.698,830.442,830.502,6180.0
2008-08-14 08:23:00,830.563,830.781,830.455,830.781,4430.0
2008-08-14 08:24:00,830.77,831.068,830.77,830.958,3080.0
2008-08-14 08:25:00,831.087,831.635,831.087,831.55,4130.0
2008-08-14 08:26:00,831.667,831.896,831.667,831.895,6970.0
2008-08-14 08:27:00,832.043,832.302,831.977,832.302,2880.0
2008-08-14 08:28:00,832.307,832.431,832.119,832.391,4580.0
2008-08-14 08:29:00,832.385,832.474,832.091,832.248,8770.0
2008-08-14 08:30:00,832.318,832.529,832.318,832.419,4500.0
2008-08-14 08:31:00,832.417,832.64,832.209,832.64,3900.0
2008-08-14 08:32:00,832.851,833.231,832.745,833.076,3970.0
2008-08-14 08:33:00,832.893,833.29,832.659,833.125,4630.0
2008-08-14 08:34:00,833.29,834.04,833.29,834.04,6820.0
2008-08-14 08:35:00,834.046,834.151,833.928,834.043,6410.0
2008-08-14 08:36:00,833.801,833.801,833.357,833.418,6340.0
2008-08-14 08:37:00,833.205,833.338,833.205,833.328,5220.0
2008-08-14 08:38:00,833.19,833.324,833.19,833.221,4150.0
2008-08-14 08:39:00,833.174,833.174,832.522,832.522,3030.0
2008-08-14 08:40:00,832.583,832.998,832.583,832.93,4810.0
2008-08-14 08:41:00,832.748,832.748,832.336,832.39,11800.0
2008-08-14 08:42:00,832.401,832.458,832.243,832.311,3540.0
2008-08-14 08:43:00,832.561,832.871,832.561,832.747,3810.0
2008-08-14 08:44:00,832.81,832.822,832.49,832.752,4750.0
2008-08-14 08:45:00,832.762,832.858,832.473,832.473,9510.0
2008-08-14 08:46:00,832.45,832.683,832.45,832.683,6060.0
2008-08-14 08:47:00,832.705,832.873,832.688,832.862,8090.0
2008-08-14 08:48:00,832.858,832.975,832.782,832.931,6720.0
2008-08-14 08:49:00,833.134,833.222,832.99,833.212,6090.0
2008-08-14 08:50:00,833.083,833.372,833.028,833.028,4050.0
2008-08-14 08:51:00,833.006,833.121,832.67,832.834,12400.0
2008-08-14 08:52:00,832.874,832.956,832.629,832.657,4850.0
2008-08-14 08:53:00,832.844,832.984,832.718,832.734,3650.0
2008-08-14 08:54:00,832.881,832.899,832.647,832.803,14650.0
2008-08-14 08:55:00,832.97,833.239,832.898,833.109,8690.0
2008-08-14 08:56:00,833.079,833.254,832.934,833.017,3460.0
2008-08-14 08:57:00,833.068,833.281,833.047,833.059,5640.0
2008-08-14 08:58:00,833.029,833.145,833.004,833.004,3360.0
2008-08-14 08:59:00,832.866,832.967,832.661,832.661,7660.0
2008-08-14 09:00:00,832.732,832.981,832.643,832.981,4660.0
2008-08-14 09:01:00,832.797,832.797,832.582,832.582,4240.0
2008-08-14 09:02:00,832.406,832.536,832.379,832.389,5980.0
2008-08-14 09:03:00,832.289,832.563,832.184,832.451,6960.0
2008-08-14 09:04:00,832.313,832.452,832.184,832.452,4780.0
2008-08-14 09:05:00,832.511,832.511,832.084,832.084,7530.0
2008-08-14 09:06:00,832.174,832.401,832.057,832.3,4420.0
2008-08-14 09:07:00,832.313,832.313,831.939,831.962,4000.0
2008-08-14 09:08:00,832.026,832.034,831.768,831.768,6540.0
2008-08-14 09:09:00,831.689,831.689,830.955,830.955,5970.0
2008-08-14 09:10:00,831.062,831.453,831.062,831.438,11390.0
2008-08-14 09:11:00,831.602,831.602,831.26,831.328,4500.0
2008-08-14 09:12:00,831.284,831.509,831.242,831.242,6340.0
2008-08-14 09:13:00,831.242,831.272,831.089,831.129,6260.0
2008-08-14 09:14:00,830.994,831.18,830.973,831.167,4340.0
2008-08-14 09:15:00,831.265,831.382,831.265,831.32,3640.0
2008-08-14 09:16:00,831.247,831.367,831.178,831.327,4230.0
2008-08-14 09:17:00,831.573,831.981,831.521,831.981,3140.0
2008-08-14 09:18:00,831.966,832.096,831.858,831.937,3690.0
2008-08-14 09:19:00,831.754,832.059,831.753,831.972,30130.0
2008-08-14 09:20:00,832.008,832.304,832.008,832.304,3550.0
2008-08-14 09:21:00,832.384,832.435,832.046,832.435,10710.0
2008-08-14 09:22:00,832.608,832.937,832.608,832.771,4610.0
2008-08-14 09:23:00,832.642,832.75,832.298,832.332,4810.0
2008-08-14 09:24:00,832.599,832.756,832.441,832.669,5240.0
2008-08-14 09:25:00,832.833,833.16,832.833,833.145,4710.0
2008-08-14 09:26:00,833.074,833.369,832.951,833.329,9350.0
2008-08-14 09:27:00,833.29,833.29,832.875,832.995,5450.0
2008-08-14 09:28:00,832.995,833.036,832.746,832.877,11260.0
2008-08-14 09:29:00,832.911,833.213,832.793,833.12,23440.0
2008-08-14 09:30:00,833.151,833.231,833.017,833.133,5930.0
2008-08-14 09:31:00,833.223,833.513,833.223,833.513,4620.0
2008-08-14 09:32:00,833.529,833.614,833.417,833.614,10040.0
2008-08-14 09:33:00,833.781,833.825,833.637,833.637,4910.0
2008-08-14 09:34:00,833.628,833.628,833.351,833.47,4800.0
2008-08-14 09:35:00,833.606,833.703,833.557,833.703,6330.0
2008-08-14 09:36:00,833.638,833.766,833.508,833.766,4230.0
2008-08-14 09:37:00,833.737,833.737,833.37,833.37,3470.0
2008-08-14 09:38:00,833.543,833.543,833.288,833.32,3070.0
2008-08-14 09:39:00,833.471,833.709,833.259,833.709,10940.0
2008-08-14 09:40:00,833.619,833.697,833.571,833.676,4010.0
2008-08-14 09:41:00,833.55,833.672,833.413,833.413,8210.0
2008-08-14 09:42:00,833.444,833.536,833.391,833.536,3540.0
2008-08-14 09:43:00,833.727,833.727,833.307,833.435,7510.0
2008-08-14 09:44:00,833.408,833.408,832.867,832.921,4460.0
2008-08-14 09:45:00,832.832,832.852,832.688,832.717,4180.0
2008-08-14 09:46:00,832.892,833.135,832.878,833.045,3680.0
2008-08-14 09:47:00,833.19,833.565,833.19,833.442,9640.0
2008-08-14 09:48:00,833.478,833.711,833.478,833.563,7920.0
2008-08-14 09:49:00,833.819,833.979,833.774,833.965,7260.0
2008-08-14 09:50:00,834.082,834.294,834.016,834.153,4450.0
2008-08-14 09:51:00,834.372,835.068,834.372,835.068,11900.0
2008-08-14 09:52:00,835.058,835.058,834.644,835.046,8770.0
2008-08-14 09:53:00,835.121,835.661,835.121,835.203,4710.0
2008-08-14 09:54:00,835.09,835.09,834.85,834.85,5570.0
2008-08-14 09:55:00,834.938,835.056,834.801,834.945,7060.0
2008-08-14 09:56:00,835.1,835.121,834.898,834.996,6490.0
2008-08-14 09:57:00,835.071,835.341,835.071,835.301,3860.0
2008-08-14 09:58:00,835.248,835.248,834.859,834.859,6470.0
2008-08-14 09:59:00,834.794,834.835,834.637,834.655,7940.0
2008-08-14 10:00:00,834.661,834.661,834.437,834.519,4130.0
2008-08-14 10:01:00,834.559,834.769,834.439,834.769,3570.0
2008-08-14 10:02:00,834.778,835.076,834.775,835.076,3810.0
2008-08-14 10:03:00,834.999,835.041,834.357,834.357,6360.0
2008-08-14 10:04:00,834.311,834.842,834.311,834.8,3740.0
2008-08-14 10:05:00,834.779,834.912,834.596,834.827,7800.0
2008-08-14 10:06:00,834.77,834.94,834.759,834.851,5490.0
2008-08-14 10:07:00,835.006,835.155,834.964,834.997,4530.0
2008-08-14 10:08:00,835.165,835.451,835.165,835.381,3700.0
2008-08-14 10:09:00,835.641,836.269,835.641,836.182,7460.0
2008-08-14 10:10:00,836.079,836.175,835.854,835.86,4710.0
2008-08-14 10:11:00,835.765,835.915,835.757,835.915,5350.0
2008-08-14 10:12:00,835.865,836.007,835.737,835.858,41770.0
2008-08-14 10:13:00,835.868,836.033,835.831,835.971,8350.0
2008-08-14 10:14:00,835.91,835.91,835.655,835.794,10340.0
2008-08-14 10:15:00,835.831,835.927,835.803,835.848,3270.0
2008-08-14 10:16:00,835.824,835.824,835.445,835.445,4130.0
2008-08-14 10:17:00,835.574,836.009,835.574,836.009,3010.0
2008-08-14 10:18:00,835.816,835.816,835.559,835.723,4240.0
2008-08-14 10:19:00,835.702,835.746,835.557,835.7,8830.0
2008-08-14 10:20:00,835.623,835.92,835.623,835.863,3480.0
2008-08-14 10:21:00,835.867,836.157,835.858,836.157,3610.0
2008-08-14 10:22:00,836.09,836.166,835.979,836.043,9990.0
2008-08-14 10:23:00,836.188,836.336,836.115,836.229,4990.0
2008-08-14 10:24:00,836.059,836.207,835.98,835.98,5170.0
2008-08-14 10:25:00,835.912,835.985,835.626,835.626,5570.0
2008-08-14 10:26:00,835.586,835.944,835.491,835.567,10450.0
2008-08-14 10:27:00,835.446,835.446,835.336,835.338,5030.0
2008-08-14 10:28:00,835.326,835.527,835.244,835.527,4850.0
2008-08-14 10:29:00,835.413,835.511,835.253,835.397,24700.0
2008-08-14 10:30:00,835.351,835.457,835.112,835.269,11120.0
2008-08-14 10:31:00,835.207,835.211,835.049,835.063,5530.0
2008-08-14 10:32:00,834.968,835.069,834.963,835.069,3530.0
2008-08-14 10:33:00,835.112,835.143,835.038,835.095,6380.0
2008-08-14 10:34:00,835.059,835.097,834.938,834.991,4700.0
2008-08-14 10:35:00,835.036,835.141,834.906,835.141,4780.0
2008-08-14 10:36:00,835.239,835.293,835.072,835.072,6640.0
2008-08-14 10:37:00,835.112,835.252,835.112,835.172,4290.0
2008-08-14 10:38:00,835.327,835.588,835.275,835.588,4010.0
2008-08-14 10:39:00,835.537,835.633,835.488,835.547,8180.0
2008-08-14 10:40:00,835.533,835.741,835.52,835.573,20310.0
2008-08-14 10:41:00,835.631,835.732,835.332,835.558,8470.0
2008-08-14 10:42:00,835.516,835.604,835.353,835.514,5820.0
2008-08-14 10:43:00,835.41,835.452,835.27,835.387,10470.0
2008-08-14 10:44:00,835.4,835.498,835.325,835.386,5140.0
2008-08-14 10:45:00,835.261,835.369,835.218,835.369,7870.0
2008-08-14 10:46:00,835.336,835.451,835.238,835.324,5800.0
2008-08-14 10:47:00,835.416,835.416,835.164,835.164,4510.0
2008-08-14 10:48:00,835.136,835.169,834.982,835.169,4450.0
2008-08-14 10:49:00,835.161,835.302,835.115,835.166,10360.0
2008-08-14 10:50:00,835.206,835.304,835.077,835.169,4830.0
2008-08-14 10:51:00,835.068,835.083,834.845,834.845,5650.0
2008-08-14 10:52:00,834.825,834.825,834.641,834.71,4770.0
2008-08-14 10:53:00,834.662,834.688,834.39,834.411,6440.0
2008-08-14 10:54:00,834.367,834.692,834.314,834.692,3410.0
2008-08-14 10:55:00,834.761,835.076,834.761,835.076,6100.0
2008-08-14 10:56:00,835.102,835.252,834.758,835.207,9010.0
2008-08-14 10:57:00,835.249,835.249,834.877,835.097,4900.0
2008-08-14 10:58:00,835.036,835.036,834.85,835.03,5230.0
2008-08-14 10:59:00,834.811,835.11,834.734,835.032,3970.0
2008-08-14 11:00:00,835.13,835.443,835.015,835.443,6300.0
2008-08-14 11:01:00,835.351,835.562,835.073,835.243,7440.0
2008-08-14 11:02:00,835.194,835.269,834.914,834.961,3150.0
2008-08-14 11:03:00,835.108,835.4,834.979,835.4,6200.0
2008-08-14 11:04:00,835.423,835.47,835.139,835.47,4250.0
2008-08-14 11:05:00,835.549,835.787,835.504,835.684,3630.0
2008-08-14 11:06:00,835.666,835.794,835.609,835.732,9780.0
2008-08-14 11:07:00,835.596,835.743,835.542,835.578,9370.0
2008-08-14 11:08:00,835.536,835.536,835.265,835.335,3290.0
2008-08-14 11:09:00,835.28,835.284,835.163,835.18,5260.0
2008-08-14 11:10:00,835.282,835.653,834.946,835.402,27210.0
2008-08-14 11:11:00,835.34,835.396,835.071,835.334,7160.0
2008-08-14 11:12:00,835.39,835.39,835.092,835.304,5840.0
2008-08-14 11:13:00,835.508,835.728,835.445,835.445,3680.0
2008-08-14 11:14:00,835.336,835.336,835.089,835.089,3550.0
2008-08-14 11:15:00,834.952,834.952,833.861,833.861,4250.0
2008-08-14 11:16:00,833.933,834.168,833.651,833.651,7340.0
2008-08-14 11:17:00,833.364,833.364,832.716,832.831,5620.0
2008-08-14 11:18:00,832.719,832.823,832.676,832.812,3460.0
2008-08-14 11:19:00,832.74,832.939,832.548,832.746,10550.0
2008-08-14 11:20:00,832.71,832.964,832.578,832.578,9880.0
2008-08-14 11:21:00,832.391,832.391,831.862,831.862,4030.0
2008-08-14 11:22:00,831.656,831.656,831.049,831.049,5210.0
2008-08-14 11:23:00,831.043,831.043,830.685,830.983,5110.0
2008-08-14 11:24:00,830.851,831.602,830.851,831.602,4530.0
2008-08-14 11:25:00,831.646,831.883,831.602,831.796,4990.0
2008-08-14 11:26:00,831.802,832.176,831.478,831.957,9010.0
2008-08-14 11:27:00,831.947,832.126,831.868,832.126,5150.0
2008-08-14 11:28:00,832.127,832.149,831.946,832.117,4780.0
2008-08-14 11:29:00,832.193,832.521,832.193,832.358,8280.0
2008-08-14 11:30:00,832.381,832.466,832.189,832.344,11440.0
2008-08-14 11:31:00,832.383,832.539,832.301,832.31,5660.0
2008-08-14 11:32:00,832.316,832.501,832.316,832.495,5180.0
2008-08-14 11:33:00,832.607,832.911,832.476,832.911,7770.0
2008-08-14 11:34:00,832.871,833.125,832.774,832.774,6500.0
2008-08-14 11:35:00,832.851,833.017,832.74,833.017,3840.0
2008-08-14 11:36:00,833.086,833.195,832.924,833.033,5800.0
2008-08-14 11:37:00,832.953,832.953,832.703,832.721,6490.0
2008-08-14 11:38:00,832.664,832.664,832.004,832.098,9270.0
2008-08-14 11:39:00,832.199,832.321,832.102,832.321,3540.0
2008-08-14 11:40:00,832.453,832.554,832.315,832.554,6080.0
2008-08-14 11:41:00,832.462,832.462,832.254,832.311,7550.0
2008-08-14 11:42:00,832.255,832.365,832.103,832.365,6170.0
2008-08-14 11:43:00,832.248,832.374,832.127,832.374,4980.0
2008-08-14 11:44:00,832.353,832.353,832.141,832.164,9320.0
2008-08-14 11:45:00,832.097,832.097,831.876,831.949,5680.0
2008-08-14 11:46:00,831.891,832.146,831.703,832.146,4800.0
2008-08-14 11:47:00,831.979,832.128,831.847,832.044,8910.0
2008-08-14 11:48:00,831.891,831.891,831.299,831.299,4330.0
2008-08-14 11:49:00,831.157,831.365,830.974,830.974,8550.0
2008-08-14 11:50:00,830.964,831.23,830.957,831.213,11630.0
2008-08-14 11:51:00,831.295,831.67,831.251,831.479,3400.0
2008-08-14 11:52:00,831.726,831.76,831.685,831.701,4700.0
2008-08-14 11:53:00,831.633,831.791,831.564,831.743,31330.0
2008-08-14 11:54:00,831.799,832.362,831.791,832.362,5610.0
2008-08-14 11:55:00,832.464,832.856,832.451,832.629,4810.0
2008-08-14 11:56:00,832.578,832.918,832.534,832.918,6410.0
2008-08-14 11:57:00,832.893,832.893,832.719,832.729,9930.0
2008-08-14 11:58:00,832.781,832.872,832.752,832.846,6230.0
2008-08-14 11:59:00,832.942,833.037,832.754,832.905,5970.0
2008-08-14 12:00:00,832.922,833.036,832.809,832.974,2530.0
2008-08-14 12:01:00,832.978,833.16,832.978,833.09,4440.0
2008-08-14 12:02:00,833.257,833.687,833.257,833.565,2820.0
2008-08-14 12:03:00,833.53,833.647,833.326,833.486,3970.0
2008-08-14 12:04:00,833.415,833.415,833.286,833.286,3450.0
2008-08-14 12:05:00,833.154,833.154,832.57,832.627,7920.0
2008-08-14 12:06:00,832.691,833.171,832.691,833.171,4000.0
2008-08-14 12:07:00,833.346,833.424,833.171,833.381,5720.0
2008-08-14 12:08:00,833.434,833.872,833.278,833.834,14960.0
2008-08-14 12:09:00,833.902,834.152,833.902,833.934,4070.0
2008-08-14 12:10:00,833.901,834.305,833.901,834.283,3280.0
2008-08-14 12:11:00,834.231,834.363,833.736,833.753,2790.0
2008-08-14 12:12:00,833.66,833.832,833.415,833.832,5810.0
2008-08-14 12:13:00,833.779,833.852,833.613,833.691,4410.0
2008-08-14 12:14:00,833.623,833.786,833.5,833.5,3230.0
2008-08-14 12:15:00,833.467,833.502,833.361,833.409,4470.0
2008-08-14 12:16:00,833.341,833.426,833.14,833.14,6880.0
2008-08-14 12:17:00,833.146,833.277,833.062,833.092,3560.0
2008-08-14 12:18:00,833.089,833.387,833.009,833.299,8880.0
2008-08-14 12:19:00,833.415,833.415,833.254,833.297,3850.0
2008-08-14 12:20:00,833.206,833.206,832.77,832.77,3290.0
2008-08-14 12:21:00,832.758,832.821,832.668,832.794,3190.0
2008-08-14 12:22:00,832.867,832.958,832.765,832.958,3340.0
2008-08-14 12:23:00,833.13,833.537,833.107,833.492,3370.0
2008-08-14 12:24:00,833.484,833.532,833.265,833.265,7130.0
2008-08-14 12:25:00,833.39,833.396,832.991,832.991,2330.0
2008-08-14 12:26:00,833.042,833.17,832.724,832.819,28470.0
2008-08-14 12:27:00,832.693,832.693,832.076,832.076,3460.0
2008-08-14 12:28:00,832.016,832.016,831.497,831.497,4710.0
2008-08-14 12:29:00,831.35,831.413,831.14,831.295,4100.0
2008-08-14 12:30:00,831.122,831.253,830.77,830.85,3680.0
2008-08-14 12:31:00,830.854,831.288,830.809,831.283,10210.0
2008-08-14 12:32:00,831.355,831.682,831.144,831.682,9890.0
2008-08-14 12:33:00,831.848,832.176,831.848,832.105,4950.0
2008-08-14 12:34:00,832.201,832.201,831.952,831.992,3010.0
2008-08-14 12:35:00,831.911,831.911,831.402,831.466,8310.0
2008-08-14 12:36:00,831.401,831.401,831.281,831.369,3340.0
2008-08-14 12:37:00,831.246,831.391,831.099,831.372,6580.0
2008-08-14 12:38:00,831.579,831.953,831.579,831.953,2850.0
2008-08-14 12:39:00,831.946,832.131,831.814,832.131,4490.0
2008-08-14 12:40:00,832.151,832.27,832.04,832.04,3570.0
2008-08-14 12:41:00,831.915,832.067,831.801,831.837,2960.0
2008-08-14 12:42:00,831.674,831.674,831.532,831.674,2200.0
2008-08-14 12:43:00,831.856,832.313,831.856,832.174,8710.0
2008-08-14 12:44:00,832.143,832.444,832.013,832.444,2960.0
2008-08-14 12:45:00,832.501,832.501,832.223,832.252,6010.0
2008-08-14 12:46:00,832.286,832.327,832.098,832.28,2050.0
2008-08-14 12:47:00,832.253,832.441,832.172,832.172,7130.0
2008-08-14 12:48:00,832.218,832.315,832.029,832.063,28730.0
2008-08-14 12:49:00,832.116,832.116,831.854,831.947,3890.0
2008-08-14 12:50:00,831.949,831.979,831.794,831.906,3100.0
2008-08-14 12:51:00,831.965,831.965,831.298,831.298,4080.0
2008-08-14 12:52:00,831.243,831.343,831.089,831.156,4260.0
2008-08-14 12:53:00,830.973,831.267,830.772,831.267,4970.0
2008-08-14 12:54:00,831.314,831.39,831.183,831.237,5590.0
2008-08-14 12:55:00,831.254,831.341,831.122,831.267,7470.0
2008-08-14 12:56:00,831.382,831.596,831.152,831.563,6740.0
2008-08-14 12:57:00,831.56,831.651,831.446,831.624,3060.0
2008-08-14 12:58:00,831.726,831.956,831.72,831.824,4810.0
2008-08-14 12:59:00,831.798,831.826,831.624,831.717,3230.0
2008-08-14 13:00:00,831.732,831.741,831.514,831.631,7020.0
2008-08-14 13:01:00,831.738,831.738,831.546,831.714,4660.0
2008-08-14 13:02:00,831.849,832.072,831.843,832.072,3890.0
2008-08-14 13:03:00,832.15,832.56,832.101,832.56,11890.0
2008-08-14 13:04:00,832.514,832.688,832.044,832.688,6320.0
2008-08-14 13:05:00,832.785,832.795,832.611,832.74,3480.0
2008-08-14 13:06:00,832.514,832.627,832.217,832.627,4450.0
2008-08-14 13:07:00,832.803,832.981,832.665,832.665,4520.0
2008-08-14 13:08:00,832.381,832.946,831.931,832.946,10160.0
2008-08-14 13:09:00,833.007,833.064,832.841,832.923,4710.0
2008-08-14 13:10:00,832.841,832.896,832.712,832.843,6990.0
2008-08-14 13:11:00,832.875,832.875,832.441,832.441,9110.0
2008-08-14 13:12:00,832.308,832.466,832.16,832.466,4340.0
2008-08-14 13:13:00,832.242,832.296,832.143,832.223,4960.0
2008-08-14 13:14:00,832.2,832.219,831.992,832.219,5050.0
2008-08-14 13:15:00,832.099,832.25,831.843,832.25,7620.0
2008-08-14 13:16:00,832.335,832.816,832.143,832.816,6550.0
2008-08-14 13:17:00,832.873,833.025,832.801,832.882,3000.0
2008-08-14 13:18:00,832.804,832.804,832.642,832.706,3140.0
2008-08-14 13:19:00,832.755,832.864,832.438,832.864,7350.0
2008-08-14 13:20:00,832.804,832.948,832.72,832.875,5910.0
2008-08-14 13:21:00,832.777,832.841,832.533,832.838,3080.0
2008-08-14 13:22:00,833.117,834.247,832.932,834.247,10750.0
2008-08-14 13:23:00,834.431,834.474,834.193,834.279,3620.0
2008-08-14 13:24:00,834.286,834.524,834.265,834.503,6610.0
2008-08-14 13:25:00,834.486,834.486,834.141,834.325,3580.0
2008-08-14 13:26:00,834.566,834.566,834.216,834.482,10870.0
2008-08-14 13:27:00,834.475,834.479,834.327,834.454,3160.0
2008-08-14 13:28:00,834.48,834.486,834.299,834.299,6100.0
2008-08-14 13:29:00,834.222,834.28,834.083,834.083,4590.0
2008-08-14 13:30:00,834.007,834.128,833.649,833.816,3730.0
2008-08-14 13:31:00,833.759,833.862,833.693,833.803,2940.0
2008-08-14 13:32:00,833.894,833.895,833.46,833.493,4670.0
2008-08-14 13:33:00,833.53,833.752,833.515,833.597,2950.0
2008-08-14 13:34:00,833.645,833.648,833.178,833.542,7120.0
2008-08-14 13:35:00,833.317,833.526,833.115,833.115,8760.0
2008-08-14 13:36:00,832.753,833.444,832.267,832.733,4410.0
2008-08-14 13:37:00,832.254,832.254,831.489,831.516,3810.0
2008-08-14 13:38:00,831.488,831.887,831.488,831.887,2710.0
2008-08-14 13:39:00,831.901,832.052,831.748,831.753,3330.0
2008-08-14 13:40:00,831.764,832.115,831.705,832.115,9460.0
2008-08-14 13:41:00,832.17,832.323,832.17,832.216,4820.0
2008-08-14 13:42:00,832.091,832.091,831.711,831.745,4900.0
2008-08-14 13:43:00,831.751,832.103,831.616,832.103,3940.0
2008-08-14 13:44:00,832.123,832.16,831.821,831.842,3190.0
2008-08-14 13:45:00,831.855,831.984,831.817,831.984,4440.0
2008-08-14 13:46:00,832.197,832.539,832.038,832.539,10840.0
2008-08-14 13:47:00,832.545,832.746,832.478,832.746,3030.0
2008-08-14 13:48:00,832.681,832.758,832.444,832.444,4350.0
2008-08-14 13:49:00,832.287,832.287,832.063,832.063,3090.0
2008-08-14 13:50:00,832.077,832.471,832.077,832.322,3070.0
2008-08-14 13:51:00,831.994,832.016,831.695,831.695,8390.0
2008-08-14 13:52:00,831.709,831.904,831.513,831.787,6780.0
2008-08-14 13:53:00,831.731,831.731,831.56,831.67,3910.0
2008-08-14 13:54:00,831.553,831.553,831.131,831.454,5970.0
2008-08-14 13:55:00,831.353,831.399,831.02,831.134,10690.0
2008-08-14 13:56:00,831.11,831.314,831.066,831.264,8940.0
2008-08-14 13:57:00,831.288,831.816,831.278,831.805,4670.0
2008-08-14 13:58:00,831.874,831.95,831.607,831.607,4150.0
2008-08-14 13:59:00,831.483,831.851,831.424,831.851,3330.0
2008-08-14 14:00:00,831.903,831.922,831.731,831.908,9900.0
2008-08-14 14:01:00,832.091,832.091,831.813,831.908,5210.0
2008-08-14 14:02:00,831.863,831.946,831.669,831.702,3960.0
2008-08-14 14:03:00,831.762,831.909,831.672,831.852,2880.0
2008-08-14 14:04:00,831.808,831.899,831.746,831.746,3350.0
2008-08-14 14:05:00,831.699,831.963,831.496,831.963,2890.0
2008-08-14 14:06:00,831.92,831.92,831.419,831.495,5710.0
2008-08-14 14:07:00,831.327,831.505,831.102,831.102,4280.0
2008-08-14 14:08:00,831.068,831.587,831.068,831.558,6160.0
2008-08-14 14:09:00,831.744,831.814,831.538,831.618,6050.0
2008-08-14 14:10:00,831.628,831.787,831.574,831.751,7690.0
2008-08-14 14:11:00,831.695,831.717,831.413,831.413,16650.0
2008-08-14 14:12:00,831.365,831.365,830.66,830.767,10510.0
2008-08-14 14:13:00,830.905,831.502,830.828,831.502,4510.0
2008-08-14 14:14:00,831.45,831.45,830.96,831.011,4150.0
2008-08-14 14:15:00,830.964,831.09,830.574,830.907,5970.0
2008-08-14 14:16:00,830.858,830.869,830.503,830.667,6200.0
2008-08-14 14:17:00,830.677,830.9,830.654,830.86,4540.0
2008-08-14 14:18:00,830.728,830.866,830.535,830.535,9220.0
2008-08-14 14:19:00,830.287,830.361,829.766,829.856,14110.0
2008-08-14 14:20:00,829.643,829.643,829.264,829.364,9540.0
2008-08-14 14:21:00,829.298,829.505,828.726,828.726,3170.0
2008-08-14 14:22:00,828.463,828.699,828.232,828.664,4050.0
2008-08-14 14:23:00,828.466,828.568,828.292,828.448,3150.0
2008-08-14 14:24:00,828.421,828.421,827.418,827.418,6490.0
2008-08-14 14:25:00,827.055,827.166,826.626,826.749,2930.0
2008-08-14 14:26:00,827.053,827.535,827.053,827.535,4350.0
2008-08-14 14:27:00,827.557,827.595,827.396,827.529,2990.0
2008-08-14 14:28:00,827.625,827.717,827.532,827.717,4790.0
2008-08-14 14:29:00,827.598,827.65,827.191,827.251,3940.0
2008-08-14 14:30:00,827.261,827.305,826.917,827.305,3840.0
2008-08-14 14:31:00,827.455,829.772,827.455,829.59,9140.0
2008-08-14 14:32:00,829.692,829.844,829.601,829.742,5520.0
2008-08-14 14:33:00,829.744,829.744,829.209,829.209,4150.0
2008-08-14 14:34:00,829.172,829.286,828.859,828.859,5710.0
2008-08-14 14:35:00,829.105,830.415,829.105,830.415,4210.0
2008-08-14 14:36:00,830.504,830.926,830.448,830.448,18600.0
2008-08-14 14:37:00,830.382,830.56,830.122,830.122,9290.0
2008-08-14 14:38:00,829.977,830.005,829.532,829.581,3500.0
2008-08-14 14:39:00,829.536,829.996,829.536,829.584,27800.0
2008-08-14 14:40:00,829.233,829.233,828.429,828.429,4590.0
2008-08-14 14:41:00,828.401,828.945,828.339,828.945,3520.0
2008-08-14 14:42:00,828.937,829.062,828.471,829.062,4450.0
2008-08-14 14:43:00,828.879,828.879,828.265,828.308,5600.0
2008-08-14 14:44:00,828.17,828.17,826.883,827.149,6450.0
2008-08-14 14:45:00,827.122,828.216,827.076,828.119,5470.0
2008-08-14 14:46:00,828.302,828.921,828.302,828.612,7550.0
2008-08-14 14:47:00,828.484,828.484,826.841,826.841,6540.0
2008-08-14 14:48:00,826.671,826.671,825.848,825.848,6950.0
2008-08-14 14:49:00,825.358,825.358,824.468,824.574,5210.0
2008-08-14 14:50:00,824.522,825.07,824.522,824.939,2270.0
2008-08-14 14:51:00,825.002,825.265,824.856,825.265,3350.0
2008-08-14 14:52:00,825.425,826.147,825.425,826.107,3370.0
2008-08-14 14:53:00,826.266,826.547,826.266,826.327,4200.0
2008-08-14 14:54:00,826.093,826.096,824.169,824.172,5850.0
2008-08-14 14:55:00,824.207,824.687,824.207,824.653,3560.0
2008-08-14 14:56:00,824.46,824.46,823.359,823.48,5170.0
2008-08-14 14:57:00,823.704,824.383,823.704,824.0,6810.0
2008-08-14 14:58:00,824.109,824.562,823.846,824.382,6350.0
2008-08-14 14:59:00,824.636,824.727,823.728,823.728,5980.0
2008-08-14 15:00:00,823.431,823.613,821.514,821.514,6210.0
2008-08-14 15:01:00,821.287,821.287,820.938,820.994,5000.0
2008-08-14 15:02:00,820.795,820.795,820.495,820.495,5550.0
2008-08-14 15:03:00,820.435,821.319,820.435,820.986,4030.0
2008-08-14 15:04:00,821.084,821.182,819.385,819.385,5630.0
2008-08-14 15:05:00,819.18,819.18,817.339,818.212,9740.0
2008-08-14 15:06:00,818.103,818.519,818.103,818.139,4460.0
2008-08-14 15:07:00,818.506,819.227,818.506,818.892,4010.0
2008-08-14 15:08:00,818.79,819.218,818.589,819.218,3370.0
2008-08-14 15:09:00,819.053,819.092,817.844,817.844,8040.0
2008-08-14 15:10:00,817.532,817.597,816.512,817.202,6270.0
2008-08-14 15:11:00,817.097,817.097,816.493,816.83,6690.0
2008-08-14 15:12:00,817.127,817.897,816.964,817.636,11540.0
2008-08-14 15:13:00,817.867,818.683,817.867,818.385,4860.0
2008-08-14 15:14:00,818.436,818.965,818.173,818.956,4350.0
2008-08-14 15:15:00,819.217,820.097,819.126,820.097,3500.0
2008-08-14 15:16:00,820.237,820.772,820.237,820.385,6320.0
2008-08-14 15:17:00,820.206,820.245,819.799,819.9,4450.0
2008-08-14 15:18:00,819.77,819.961,819.213,819.213,5390.0
2008-08-14 15:19:00,818.966,819.225,818.265,818.93,8030.0
2008-08-14 15:20:00,818.784,818.983,818.42,818.433,7920.0
2008-08-14 15:21:00,818.534,819.227,818.239,819.227,5210.0
2008-08-14 15:22:00,819.523,819.892,819.523,819.705,4520.0
2008-08-14 15:23:00,819.973,820.508,819.852,820.45,4610.0
2008-08-14 15:24:00,820.429,820.429,819.87,820.13,9050.0
2008-08-14 15:25:00,820.173,820.699,820.173,820.514,5470.0
2008-08-14 15:26:00,820.428,820.566,820.117,820.472,5190.0
2008-08-14 15:27:00,820.394,820.676,820.309,820.63,5980.0
2008-08-14 15:28:00,820.328,820.52,819.801,819.801,6330.0
2008-08-14 15:29:00,819.509,819.661,819.302,819.302,4540.0
2008-08-14 15:30:00,818.812,818.812,817.275,817.719,7920.0
2008-08-14 15:31:00,817.648,817.648,816.064,816.064,6000.0
2008-08-14 15:32:00,816.051,816.491,815.843,816.491,6060.0
2008-08-14 15:33:00,816.557,816.592,816.128,816.128,3930.0
2008-08-14 15:34:00,815.951,815.951,813.16,813.704,13040.0
2008-08-14 15:35:00,814.02,815.058,814.01,815.058,2890.0
2008-08-14 15:36:00,815.303,815.855,815.214,815.813,5360.0
2008-08-14 15:37:00,816.122,816.61,816.122,816.61,5060.0
2008-08-14 15:38:00,816.768,816.846,816.378,816.846,7920.0
2008-08-14 15:39:00,816.721,816.882,816.21,816.21,4100.0
2008-08-14 15:40:00,816.369,816.724,816.21,816.439,4520.0
2008-08-14 15:41:00,816.25,816.836,816.131,816.836,3490.0
2008-08-14 15:42:00,816.787,816.787,816.409,816.7,9550.0
2008-08-14 15:43:00,816.677,817.486,816.582,817.486,5590.0
2008-08-14 15:44:00,817.687,817.938,817.477,817.748,4060.0
2008-08-14 15:45:00,817.742,817.992,817.53,817.679,7200.0
2008-08-14 15:46:00,817.59,818.719,817.574,818.719,3990.0
2008-08-14 15:47:00,818.692,818.919,818.267,818.39,5100.0
2008-08-14 15:48:00,818.645,818.887,818.499,818.81,3320.0
2008-08-14 15:49:00,819.193,819.311,818.911,819.311,5680.0
2008-08-14 15:50:00,819.392,820.048,819.39,819.774,15170.0
2008-08-14 15:51:00,819.733,819.738,819.407,819.445,6340.0
2008-08-14 15:52:00,819.584,820.135,819.457,820.135,8920.0
2008-08-14 15:53:00,820.257,820.543,820.257,820.466,5000.0
2008-08-14 15:54:00,820.537,820.805,820.404,820.772,9440.0
2008-08-14 15:55:00,820.851,821.139,820.851,820.973,4320.0
2008-08-14 15:56:00,820.979,821.184,820.796,820.885,4050.0
2008-08-14 15:57:00,820.741,820.741,820.121,820.121,5050.0
2008-08-14 15:58:00,819.949,819.949,818.902,818.94,3260.0
2008-08-14 15:59:00,818.933,818.933,818.427,818.511,9730.0
2008-08-14 16:00:00,818.758,819.08,818.689,818.842,4200.0
2008-08-14 16:01:00,818.877,819.313,818.759,819.161,5680.0
2008-08-14 16:02:00,819.125,819.125,818.418,818.425,12220.0
2008-08-14 16:03:00,818.469,818.469,817.524,817.814,5780.0
2008-08-14 16:04:00,818.101,818.262,817.885,818.262,5940.0
2008-08-14 16:05:00,818.37,818.73,818.37,818.73,5930.0
2008-08-14 16:06:00,818.732,818.817,817.459,817.459,8250.0
2008-08-14 16:07:00,817.256,817.256,816.825,816.825,5550.0
2008-08-14 16:08:00,816.999,817.361,816.988,817.011,4030.0
2008-08-14 16:09:00,816.943,817.276,816.943,817.232,11030.0
2008-08-14 16:10:00,817.169,818.194,817.084,818.194,4370.0
2008-08-14 16:11:00,818.308,818.95,818.303,818.95,4630.0
2008-08-14 16:12:00,818.959,819.07,818.453,818.453,4030.0
2008-08-14 16:13:00,818.515,818.537,818.263,818.46,5900.0
2008-08-14 16:14:00,818.893,820.054,818.893,819.39,4640.0
2008-08-14 16:15:00,819.544,819.62,819.195,819.286,4850.0
2008-08-14 16:16:00,819.23,819.23,818.915,818.915,4130.0
2008-08-14 16:17:00,818.854,819.821,818.742,819.821,5510.0
2008-08-14 16:18:00,820.086,820.472,819.997,820.359,4130.0
2008-08-14 16:19:00,820.25,820.362,819.673,819.779,11080.0
2008-08-14 16:20:00,819.719,820.21,819.633,820.122,4140.0
2008-08-14 16:21:00,819.832,819.832,819.468,819.794,5930.0
2008-08-14 16:22:00,819.822,819.949,819.595,819.595,7570.0
2008-08-14 16:23:00,819.418,819.647,819.175,819.431,4970.0
2008-08-14 16:24:00,819.214,819.329,819.005,819.329,4280.0
2008-08-14 16:25:00,819.356,819.504,818.949,818.949,9460.0
2008-08-14 16:26:00,819.054,819.411,819.054,819.411,4260.0
2008-08-14 16:27:00,819.578,819.628,819.204,819.204,6950.0
2008-08-14 16:28:00,819.051,819.051,818.332,818.884,4910.0
2008-08-14 16:29:00,819.087,819.548,818.975,819.134,8880.0
2008-08-14 16:30:00,819.059,819.279,818.793,818.793,5650.0
2008-08-14 16:31:00,818.822,819.535,818.678,818.93,7570.0
2008-08-14 16:32:00,818.794,818.832,818.545,818.545,7320.0
2008-08-14 16:33:00,818.565,818.836,818.506,818.612,12060.0
2008-08-14 16:34:00,818.549,818.618,818.353,818.353,4450.0
2008-08-14 16:35:00,818.154,818.154,817.534,817.636,4730.0
2008-08-14 16:36:00,817.691,817.771,817.44,817.44,8540.0
2008-08-14 16:37:00,817.237,817.237,816.592,816.791,4700.0
2008-08-14 16:38:00,816.756,816.81,816.353,816.742,5080.0
2008-08-14 16:39:00,816.699,816.855,816.575,816.633,14160.0
2008-08-14 16:40:00,816.571,816.967,816.482,816.944,6570.0
2008-08-14 16:41:00,816.999,817.002,816.697,816.697,4910.0
2008-08-14 16:42:00,816.817,817.428,816.56,817.428,7910.0
2008-08-14 16:43:00,817.801,818.856,817.517,818.856,8550.0
2008-08-14 16:44:00,818.811,819.103,818.622,818.622,4840.0
2008-08-14 16:45:00,818.589,819.487,818.589,819.267,4050.0
2008-08-14 16:46:00,819.348,819.495,819.005,819.129,9320.0
2008-08-14 16:47:00,819.098,819.45,818.98,819.45,5130.0
2008-08-14 16:48:00,819.894,820.072,819.6,819.852,11750.0
2008-08-14 16:49:00,819.736,819.994,819.67,819.937,8420.0
2008-08-14 16:50:00,819.951,819.987,819.554,819.852,41620.0
2008-08-14 16:51:00,819.828,820.007,819.77,819.886,5260.0
2008-08-14 16:52:00,819.587,819.587,819.229,819.349,7040.0
2008-08-14 16:53:00,819.549,819.615,819.41,819.615,5130.0
2008-08-14 16:54:00,819.544,819.544,818.977,818.98,3920.0
2008-08-14 16:55:00,819.334,820.073,819.269,820.073,4470.0
2008-08-14 16:56:00,820.234,821.111,820.234,821.111,4190.0
2008-08-14 16:57:00,821.389,821.811,821.291,821.582,7160.0
2008-08-14 16:58:00,821.544,821.623,821.328,821.447,3410.0
2008-08-14 16:59:00,821.427,821.645,821.162,821.162,4030.0
2008-08-14 17:00:00,821.025,821.128,820.59,820.725,12280.0
2008-08-14 17:01:00,820.629,820.844,820.397,820.522,5160.0
2008-08-14 17:02:00,820.476,820.476,819.906,819.965,8399.0
2008-08-14 17:03:00,819.816,819.906,819.548,819.651,6160.0
2008-08-14 17:04:00,819.641,819.72,818.867,818.867,5820.0
2008-08-14 17:05:00,818.944,819.284,818.568,818.568,4030.0
2008-08-14 17:06:00,818.643,818.8,818.551,818.551,3310.0
2008-08-14 17:07:00,818.432,818.484,818.063,818.104,13880.0
2008-08-14 17:08:00,817.855,817.855,817.251,817.251,4070.0
2008-08-14 17:09:00,817.242,817.258,816.747,817.158,9320.0
2008-08-14 17:10:00,817.069,817.069,816.728,816.844,5170.0
2008-08-14 17:11:00,816.779,816.779,816.44,816.678,3050.0
2008-08-14 17:12:00,816.74,817.004,816.584,816.818,5800.0
2008-08-14 17:13:00,816.862,816.888,816.569,816.739,6400.0
2008-08-14 17:14:00,816.766,816.887,815.993,815.993,5780.0
2008-08-14 17:15:00,815.865,816.029,814.701,814.701,4190.0
2008-08-14 17:16:00,814.622,814.622,813.924,814.472,13690.0
2008-08-14 17:17:00,814.597,814.96,814.515,814.96,5870.0
2008-08-14 17:18:00,815.14,815.396,814.918,815.233,4710.0
2008-08-14 17:19:00,815.048,815.153,814.688,815.063,3090.0
2008-08-14 17:20:00,814.884,815.037,814.549,814.639,6090.0
2008-08-14 17:21:00,814.403,814.41,814.018,814.28,6690.0
2008-08-14 17:22:00,814.225,814.295,813.853,813.853,3970.0
2008-08-14 17:23:00,813.916,814.461,813.699,814.114,11180.0
2008-08-14 17:24:00,814.129,814.129,813.666,813.838,3240.0
2008-08-14 17:25:00,813.917,814.14,813.538,813.919,6330.0
2008-08-14 17:26:00,813.91,815.138,813.907,815.138,7240.0
2008-08-14 17:27:00,815.663,816.12,815.663,816.103,3830.0
2008-08-14 17:28:00,816.148,816.163,815.74,815.845,6560.0
2008-08-14 17:29:00,815.957,816.712,815.957,816.712,5910.0
2008-08-14 17:30:00,816.804,817.008,816.601,816.87,3500.0
2008-08-14 17:31:00,816.764,816.824,816.514,816.824,5110.0
2008-08-14 17:32:00,816.844,817.113,816.687,817.034,4480.0
2008-08-14 17:33:00,816.817,816.817,816.43,816.555,5490.0
2008-08-14 17:34:00,816.517,816.71,816.23,816.59,9510.0
2008-08-14 17:35:00,816.392,816.392,815.269,815.269,7050.0
2008-08-14 17:36:00,815.145,815.145,814.678,814.865,5750.0
2008-08-14 17:37:00,814.771,815.044,814.629,814.629,7670.0
2008-08-14 17:38:00,814.333,814.333,813.934,813.934,4690.0
2008-08-14 17:39:00,813.968,814.089,813.674,814.087,4250.0
2008-08-14 17:40:00,814.158,814.762,814.158,814.762,3970.0
2008-08-14 17:41:00,814.921,815.123,814.651,814.849,3860.0
2008-08-14 17:42:00,814.565,814.656,814.151,814.566,5620.0
2008-08-14 17:43:00,814.644,814.644,814.163,814.272,4830.0
2008-08-14 17:44:00,814.214,814.747,814.214,814.61,4980.0
2008-08-14 17:45:00,814.768,815.197,814.768,815.197,5040.0
2008-08-14 17:46:00,815.496,815.737,815.292,815.66,4720.0
2008-08-14 17:47:00,815.737,815.987,815.533,815.623,9290.0
2008-08-14 17:48:00,815.693,815.754,815.579,815.6,4670.0
2008-08-14 17:49:00,815.496,816.298,815.496,816.298,5120.0
2008-08-14 17:50:00,816.326,816.764,815.991,815.991,7947.0
2008-08-14 17:51:00,815.805,815.896,815.472,815.896,3530.0
2008-08-14 17:52:00,815.725,815.725,815.162,815.324,6020.0
2008-08-14 17:53:00,815.189,815.48,814.884,815.143,4310.0
2008-08-14 17:54:00,815.209,815.26,814.955,815.219,6320.0
2008-08-14 17:55:00,815.136,815.136,814.512,814.733,6330.0
2008-08-14 17:56:00,814.573,814.573,813.512,813.519,10360.0
2008-08-14 17:57:00,813.244,813.244,812.373,812.373,5680.0
2008-08-14 17:58:00,812.177,812.389,811.914,812.207,5100.0
2008-08-14 17:59:00,811.932,811.947,811.363,811.49,11290.0
2008-08-14 18:00:00,811.482,811.714,811.337,811.699,4220.0
2008-08-14 18:01:00,811.82,812.414,811.666,812.382,7280.0
2008-08-14 18:02:00,812.355,813.107,812.355,813.107,2770.0
2008-08-14 18:03:00,812.907,812.981,812.36,812.969,5820.0
2008-08-14 18:04:00,812.812,812.812,812.253,812.406,4630.0
2008-08-14 18:05:00,812.085,812.085,811.063,811.063,4290.0
2008-08-14 18:06:00,810.977,811.202,810.595,810.652,3930.0
2008-08-14 18:07:00,810.708,811.558,810.708,811.558,6220.0
2008-08-14 18:08:00,811.71,811.802,811.335,811.344,4840.0
2008-08-14 18:09:00,811.588,811.937,811.493,811.493,3350.0
2008-08-14 18:10:00,811.454,811.725,811.055,811.055,5680.0
2008-08-14 18:11:00,810.82,810.82,810.281,810.281,4780.0
2008-08-14 18:12:00,810.13,810.155,809.815,809.834,5050.0
2008-08-14 18:13:00,809.91,810.027,809.621,809.913,6350.0
2008-08-14 18:14:00,809.984,810.595,809.984,810.595,6410.0
2008-08-14 18:15:00,810.253,810.253,809.575,810.131,3510.0
2008-08-14 18:16:00,810.036,810.174,809.045,809.045,5790.0
2008-08-14 18:17:00,809.043,809.138,808.802,809.138,3160.0
2008-08-14 18:18:00,809.1,809.28,808.604,808.637,4630.0
2008-08-14 18:19:00,808.47,809.342,808.25,808.25,5820.0
2008-08-14 18:20:00,807.983,808.16,806.363,806.87,9310.0
2008-08-14 18:21:00,806.698,807.618,806.213,807.618,3970.0
2008-08-14 18:22:00,807.54,807.821,807.083,807.083,6480.0
2008-08-14 18:23:00,806.75,806.939,806.457,806.837,2930.0
2008-08-14 18:24:00,806.899,807.805,806.826,807.805,4170.0
2008-08-14 18:25:00,808.034,809.273,808.019,809.135,5810.0
2008-08-14 18:26:00,809.02,809.02,808.606,808.954,4510.0
2008-08-14 18:27:00,809.034,809.034,808.84,808.976,4310.0
2008-08-14 18:28:00,808.934,809.149,808.805,809.107,4490.0
2008-08-14 18:29:00,809.057,809.145,808.515,808.515,3770.0
2008-08-14 18:30:00,808.451,808.7,808.128,808.128,6500.0
2008-08-14 18:31:00,807.733,807.733,806.591,806.591,7840.0
2008-08-14 18:32:00,806.607,806.764,806.421,806.691,2770.0
2008-08-14 18:33:00,806.673,806.884,806.212,806.69,5510.0
2008-08-14 18:34:00,806.658,807.081,806.433,806.753,3730.0
2008-08-14 18:35:00,806.737,807.792,806.347,806.833,5330.0
2008-08-14 18:36:00,806.906,806.906,806.472,806.472,5040.0
2008-08-14 18:37:00,806.559,806.788,806.244,806.578,3390.0
2008-08-14 18:38:00,806.7,807.532,806.276,807.532,4090.0
2008-08-14 18:39:00,807.666,809.637,807.666,809.637,8720.0
2008-08-14 18:40:00,809.952,810.164,809.132,809.132,4940.0
2008-08-14 18:41:00,808.999,809.12,808.871,809.059,3710.0
2008-08-14 18:42:00,809.06,809.566,809.06,809.144,2680.0
2008-08-14 18:43:00,809.163,809.254,808.925,808.94,5490.0
2008-08-14 18:44:00,808.763,808.763,808.314,808.471,4900.0
2008-08-14 18:45:00,808.5,808.544,807.485,807.588,3710.0
2008-08-14 18:46:00,807.797,808.077,807.701,807.72,7620.0
2008-08-14 18:47:00,807.5,807.5,805.027,805.027,4580.0
2008-08-14 18:48:00,805.113,805.958,805.113,805.95,5410.0
2008-08-14 18:49:00,805.931,805.968,805.122,805.162,6370.0
2008-08-14 18:50:00,805.195,805.561,804.945,805.063,4090.0
2008-08-14 18:51:00,805.048,805.537,804.888,805.537,5510.0
2008-08-14 18:52:00,805.658,805.658,805.201,805.201,3910.0
2008-08-14 18:53:00,805.411,805.545,804.704,804.839,3790.0
2008-08-14 18:54:00,804.964,805.794,804.964,805.794,3200.0
2008-08-14 18:55:00,806.153,806.733,805.644,806.375,4070.0
2008-08-14 18:56:00,806.385,806.504,806.196,806.307,5480.0
2008-08-14 18:57:00,806.423,807.535,806.398,806.487,3860.0
2008-08-14 18:58:00,806.838,808.274,806.838,808.274,4050.0
2008-08-14 18:59:00,808.353,808.355,807.881,807.881,3550.0
2008-08-14 19:00:00,807.323,807.323,806.406,806.982,5030.0
2008-08-14 19:01:00,807.196,807.324,806.7,807.178,3990.0
2008-08-14 19:02:00,807.179,807.361,806.881,806.881,5570.0
2008-08-14 19:03:00,806.831,806.867,806.643,806.82,3900.0
2008-08-14 19:04:00,806.85,806.952,806.805,806.85,5640.0
2008-08-14 19:05:00,806.902,807.105,806.902,806.975,2930.0
2008-08-14 19:06:00,807.057,807.057,806.84,806.863,3800.0
2008-08-14 19:07:00,806.906,807.964,806.785,807.964,3090.0
2008-08-14 19:08:00,807.913,808.372,807.785,808.372,5650.0
2008-08-14 19:09:00,808.431,808.511,807.905,807.905,4050.0
2008-08-14 19:10:00,807.994,808.311,807.796,808.253,5830.0
2008-08-14 19:11:00,808.251,808.293,808.042,808.222,5200.0
2008-08-14 19:12:00,808.19,808.243,808.007,808.074,3920.0
2008-08-14 19:13:00,807.882,808.0,807.717,807.923,3000.0
2008-08-14 19:14:00,807.982,808.09,807.929,807.947,4330.0
2008-08-14 19:15:00,807.912,807.913,807.556,807.688,5170.0
2008-08-14 19:16:00,807.527,807.567,807.004,807.004,4080.0
2008-08-14 19:17:00,806.993,807.008,806.772,806.772,3820.0
2008-08-14 19:18:00,806.902,807.756,806.902,807.756,4490.0
2008-08-14 19:19:00,807.84,808.392,807.754,808.392,3360.0
2008-08-14 19:20:00,808.512,808.843,808.268,808.753,4770.0
2008-08-14 19:21:00,809.015,809.123,808.625,808.829,6000.0
2008-08-14 19:22:00,808.778,809.001,808.731,808.731,4670.0
2008-08-14 19:23:00,808.835,809.114,808.665,809.114,5470.0
2008-08-14 19:24:00,809.203,809.332,808.957,809.193,5420.0
2008-08-14 19:25:00,809.171,809.208,809.016,809.125,5590.0
2008-08-14 19:26:00,809.017,809.434,809.017,809.388,3490.0
2008-08-14 19:27:00,809.302,810.065,809.302,809.405,6550.0
2008-08-14 19:28:00,809.138,809.138,808.241,808.241,5360.0
2008-08-14 19:29:00,808.264,808.542,808.146,808.372,4920.0
2008-08-14 19:30:00,808.509,808.621,808.416,808.493,4340.0
2008-08-14 19:31:00,808.458,809.246,808.458,808.916,3320.0
2008-08-14 19:32:00,809.118,809.669,809.118,809.617,2940.0
2008-08-14 19:33:00,809.59,809.831,809.363,809.719,4240.0
2008-08-14 19:34:00,809.733,809.908,809.649,809.728,6370.0
2008-08-14 19:35:00,809.682,809.783,809.536,809.543,3720.0
2008-08-14 19:36:00,809.292,809.367,808.867,809.145,4610.0
2008-08-14 19:37:00,809.134,809.447,809.134,809.447,3330.0
2008-08-14 19:38:00,809.475,809.534,809.34,809.45,4010.0
2008-08-14 19:39:00,809.404,809.472,809.125,809.125,6010.0
2008-08-14 19:40:00,809.05,809.226,808.819,808.842,4840.0
2008-08-14 19:41:00,808.826,808.826,808.357,808.357,5050.0
2008-08-14 19:42:00,808.229,808.229,807.662,807.662,5160.0
2008-08-14 19:43:00,807.553,807.99,807.491,807.99,3900.0
2008-08-14 19:44:00,808.021,808.536,808.02,808.536,7290.0
2008-08-14 19:45:00,808.812,809.232,808.812,808.846,3060.0
2008-08-14 19:46:00,808.835,809.608,808.835,809.608,4640.0
2008-08-14 19:47:00,809.652,809.872,809.539,809.754,3700.0
2008-08-14 19:48:00,809.711,809.823,809.677,809.802,6120.0
2008-08-14 19:49:00,809.833,810.073,809.74,809.871,8700.0
2008-08-14 19:50:00,809.925,810.065,809.841,809.935,4360.0
2008-08-14 19:51:00,810.11,810.261,810.055,810.19,4820.0
2008-08-14 19:52:00,810.291,810.465,810.201,810.465,5380.0
2008-08-14 19:53:00,810.672,811.177,810.593,811.082,4030.0
2008-08-14 19:54:00,811.06,811.405,811.06,811.212,6720.0
2008-08-14 19:55:00,811.214,811.527,811.176,811.49,5500.0
2008-08-14 19:56:00,811.679,812.22,811.679,812.22,6240.0
2008-08-14 19:57:00,812.243,812.243,811.874,811.874,5130.0
2008-08-14 19:58:00,811.923,812.053,811.812,811.86,4450.0
2008-08-14 19:59:00,811.7,811.7,811.242,811.398,2860.0
2008-08-14 20:00:00,811.3,811.397,810.89,810.89,6030.0
2008-08-14 20:01:00,810.879,810.882,810.556,810.811,3294.0
2008-08-14 20:02:00,810.821,811.079,810.766,810.766,3882.0
2008-08-14 20:03:00,810.775,810.775,810.514,810.7,7242.0
2008-08-14 20:04:00,810.698,810.815,810.457,810.644,7600.0
2008-08-14 20:05:00,810.719,810.909,810.699,810.865,5108.0
2008-08-14 20:06:00,811.047,811.173,810.792,810.872,3575.0
2008-08-14 20:07:00,811.084,811.267,810.973,811.099,3247.0
2008-08-14 20:08:00,811.175,811.341,810.953,810.96,2629.0
2008-08-14 20:09:00,810.884,810.983,810.779,810.881,5365.0
2008-08-14 20:10:00,810.825,811.087,810.703,811.039,2560.0
2008-08-14 20:11:00,811.107,811.544,810.984,811.165,5530.0
2008-08-14 20:12:00,811.479,811.767,811.434,811.492,6038.0
2008-08-14 20:13:00,811.633,811.878,811.482,811.878,2270.0
2008-08-14 20:14:00,811.865,811.865,811.373,811.373,3250.0
2008-08-14 20:15:00,811.401,811.444,811.009,811.009,6650.0
2008-08-14 20:16:00,811.006,811.201,810.97,811.199,4160.0
2008-08-14 20:17:00,811.292,811.292,810.939,811.01,9355.0
2008-08-14 20:18:00,810.791,810.791,809.489,809.489,2753.0
2008-08-14 20:19:00,809.352,809.475,809.041,809.262,5960.0
2008-08-14 20:20:00,809.401,809.486,809.121,809.424,7390.0
2008-08-14 20:21:00,809.636,809.89,809.519,809.89,5063.0
2008-08-14 20:22:00,810.005,810.487,809.989,810.283,4480.0
2008-08-14 20:23:00,810.264,810.412,809.944,809.944,11700.0
2008-08-14 20:24:00,810.18,810.934,810.18,810.802,4615.0
2008-08-14 20:25:00,810.851,810.851,810.276,810.276,3436.0
2008-08-14 20:26:00,810.007,810.102,809.785,809.977,4019.0
2008-08-14 20:27:00,809.959,810.234,809.959,810.018,4687.0
2008-08-14 20:28:00,809.995,810.876,809.995,810.228,4361.0
2008-08-14 20:29:00,810.144,810.385,810.144,810.233,3760.0
2008-08-14 20:30:00,810.19,810.35,809.904,809.904,6645.0
2008-08-14 20:31:00,809.966,810.013,809.817,810.013,6610.0
2008-08-14 20:32:00,810.256,810.941,810.256,810.769,4800.0
2008-08-14 20:33:00,810.773,810.892,810.743,810.842,6129.0
2008-08-14 20:34:00,810.799,810.917,810.726,810.726,4090.0
2008-08-14 20:35:00,810.732,810.732,810.158,810.158,2360.0
2008-08-14 20:36:00,810.099,810.27,810.05,810.145,12987.0
2008-08-14 20:37:00,810.051,810.052,809.997,810.031,5810.0
2008-08-14 20:38:00,810.281,810.495,810.227,810.358,3630.0
2008-08-14 20:39:00,810.248,810.335,810.118,810.118,4300.0
2008-08-14 20:40:00,810.189,810.442,810.06,810.442,7620.0
2008-08-14 20:41:00,810.434,810.434,810.181,810.249,6246.0
2008-08-14 20:42:00,810.311,810.311,810.119,810.191,4010.0
2008-08-14 20:43:00,810.295,810.295,810.045,810.073,5138.0
2008-08-14 20:44:00,810.199,810.475,810.199,810.4,12660.0
2008-08-14 20:45:00,810.559,810.72,810.442,810.55,4759.0
2008-08-14 20:46:00,810.638,810.895,810.638,810.865,5370.0
2008-08-14 20:47:00,810.841,810.977,810.801,810.882,3220.0
2008-08-14 20:48:00,810.866,810.979,810.703,810.703,4126.0
2008-08-14 20:49:00,810.776,810.915,810.772,810.776,5450.0
2008-08-14 20:50:00,810.728,810.854,810.623,810.623,4070.0
2008-08-14 20:51:00,810.665,810.957,810.635,810.646,9200.0
2008-08-14 20:52:00,810.667,810.667,810.49,810.637,2550.0
2008-08-14 20:53:00,810.489,810.611,810.273,810.611,3640.0
2008-08-14 20:54:00,810.581,810.582,810.317,810.317,4310.0
2008-08-14 20:55:00,810.187,810.25,810.026,810.25,3920.0
2008-08-14 20:56:00,810.355,810.485,810.353,810.353,5450.0
2008-08-14 20:57:00,810.207,810.43,810.207,810.311,7240.0
2008-08-14 20:58:00,810.356,810.378,810.261,810.272,5119.0
2008-08-14 20:59:00,810.263,810.263,810.031,810.112,4830.0
2008-08-14 21:00:00,810.139,810.164,809.966,810.083,6390.0
2008-08-14 21:01:00,810.272,810.333,810.003,810.003,2420.0
2008-08-14 21:02:00,809.987,810.115,809.903,810.072,1929.0
2008-08-14 21:03:00,810.232,810.376,810.009,810.099,1785.0
2008-08-14 21:04:00,810.117,810.12,809.958,810.011,2810.0
2008-08-14 21:05:00,810.071,810.071,809.636,809.636,2670.0
2008-08-14 21:06:00,809.448,809.448,809.056,809.056,3730.0
2008-08-14 21:07:00,809.035,809.081,808.844,808.844,2750.0
2008-08-14 21:08:00,808.834,808.91,808.252,808.252,1860.0
2008-08-14 21:09:00,808.07,808.237,808.033,808.143,2032.0
2008-08-14 21:10:00,808.254,808.321,808.042,808.243,2490.0
2008-08-14 21:11:00,808.304,808.338,807.872,807.872,2376.0
2008-08-14 21:12:00,807.834,808.184,807.783,808.154,3412.0
2008-08-14 21:13:00,808.156,808.266,807.955,808.228,3480.0
2008-08-14 21:14:00,807.987,807.987,807.465,807.487,2523.0
2008-08-14 21:15:00,807.383,807.383,806.235,806.235,2480.0
2008-08-14 21:16:00,806.049,806.084,805.902,805.902,3637.0
2008-08-14 21:17:00,805.838,805.986,805.655,805.835,1840.0
2008-08-14 21:18:00,805.606,805.636,805.364,805.469,4250.0
2008-08-14 21:19:00,805.506,805.634,805.131,805.131,2520.0
2008-08-14 21:20:00,805.087,805.373,805.029,805.05,2900.0
2008-08-14 21:21:00,804.875,805.306,804.783,804.926,3200.0
2008-08-14 21:22:00,805.171,805.514,805.171,805.461,2780.0
2008-08-14 21:23:00,805.611,805.986,805.611,805.681,2402.0
2008-08-14 21:24:00,805.608,806.068,805.607,806.068,2381.0
2008-08-14 21:25:00,806.022,806.022,805.691,805.778,3078.0
2008-08-14 21:26:00,805.859,805.859,805.491,805.553,3220.0
2008-08-14 21:27:00,805.644,805.766,805.6,805.766,2880.0
2008-08-14 21:28:00,805.842,805.849,805.423,805.849,1788.0
2008-08-14 21:29:00,805.925,806.279,805.88,806.044,2290.0
2008-08-14 21:30:00,806.009,806.009,805.765,805.861,2650.0
2008-08-14 21:31:00,805.929,806.216,805.929,806.132,1858.0
2008-08-14 21:32:00,806.251,806.442,806.1,806.206,1700.0
2008-08-14 21:33:00,806.337,806.44,806.095,806.095,3320.0
2008-08-14 21:34:00,806.044,806.446,806.044,806.446,3714.0
2008-08-14 21:35:00,806.561,806.561,806.346,806.497,1820.0
2008-08-14 21:36:00,806.57,806.837,806.529,806.715,3350.0
2008-08-14 21:37:00,806.735,806.735,806.542,806.542,2372.0
2008-08-14 21:38:00,806.497,806.497,806.233,806.234,3710.0
2008-08-14 21:39:00,806.395,806.47,806.143,806.149,3055.0
2008-08-14 21:40:00,806.015,806.015,805.604,805.604,2910.0
2008-08-14 21:41:00,805.553,805.616,805.363,805.616,1245.0
2008-08-14 21:42:00,805.618,805.668,805.407,805.407,4380.0
2008-08-14 21:43:00,805.415,805.733,805.293,805.293,2600.0
2008-08-14 21:44:00,805.215,805.326,805.115,805.178,3200.0
2008-08-14 21:45:00,805.238,806.272,805.158,806.272,1910.0
2008-08-14 21:46:00,806.383,806.383,805.605,806.103,2275.0
2008-08-14 21:47:00,806.03,806.199,805.655,805.655,2160.0
2008-08-14 21:48:00,805.811,805.811,805.247,805.3,2980.0
2008-08-14 21:49:00,805.307,805.448,804.987,804.987,2810.0
2008-08-14 21:50:00,804.874,804.903,804.559,804.737,2653.0
2008-08-14 21:51:00,804.723,804.878,804.518,804.708,2160.0
2008-08-14 21:52:00,804.747,804.803,804.471,804.471,2660.0
2008-08-14 21:53:00,804.572,804.681,804.389,804.442,2935.0
2008-08-14 21:54:00,804.61,804.692,804.371,804.547,3370.0
2008-08-14 21:55:00,804.442,804.728,804.442,804.63,2102.0
2008-08-14 21:56:00,804.76,805.114,804.65,805.114,1993.0
2008-08-14 21:57:00,805.007,805.11,804.825,805.001,2610.0
2008-08-14 21:58:00,804.908,805.021,804.811,804.813,2680.0
2008-08-14 21:59:00,804.962,805.303,804.962,805.05,2870.0
2008-08-14 22:00:00,805.051,805.051,804.504,804.714,4220.0
2008-08-14 22:01:00,804.961,805.17,804.9,805.131,3900.0
2008-08-14 22:02:00,805.11,805.291,804.88,805.018,3690.0
2008-08-14 22:03:00,805.177,805.22,805.068,805.193,5400.0
2008-08-14 22:04:00,805.236,805.236,805.019,805.019,5110.0
2008-08-14 22:05:00,805.069,805.219,804.875,804.904,4730.0
2008-08-14 22:06:00,804.925,804.943,804.721,804.88,6060.0
2008-08-14 22:07:00,804.951,805.161,804.699,804.912,5570.0
2008-08-14 22:08:00,805.239,805.331,804.924,804.924,4460.0
2008-08-14 22:09:00,804.961,805.049,804.915,804.92,4640.0
2008-08-14 22:10:00,804.94,805.253,804.939,805.004,8120.0
2008-08-14 22:11:00,805.055,805.233,805.055,805.087,3980.0
2008-08-14 22:12:00,805.292,805.36,805.037,805.063,3920.0
2008-08-14 22:13:00,805.088,805.212,804.96,805.09,4690.0
2008-08-14 22:14:00,805.165,805.306,805.019,805.019,3160.0
2008-08-14 22:15:00,805.04,805.183,804.856,805.04,4240.0
2008-08-14 22:16:00,804.974,805.067,804.973,805.053,3250.0
2008-08-14 22:17:00,805.165,805.201,805.108,805.201,4100.0
2008-08-14 22:18:00,805.286,805.286,804.941,805.013,5600.0
2008-08-14 22:19:00,805.052,805.07,804.948,804.948,5330.0
2008-08-14 22:20:00,804.887,804.996,804.83,804.996,3170.0
2008-08-14 22:21:00,805.117,805.214,804.9,804.9,3210.0
2008-08-14 22:22:00,804.904,805.316,804.904,805.224,5380.0
2008-08-14 22:23:00,805.102,805.303,805.069,805.069,8330.0
2008-08-14 22:24:00,805.127,805.471,805.127,805.471,3590.0
2008-08-14 22:25:00,805.605,805.605,805.252,805.311,4090.0
2008-08-14 22:26:00,805.214,805.225,805.04,805.067,5860.0
2008-08-14 22:27:00,805.171,805.171,805.006,805.076,4570.0
2008-08-14 22:28:00,805.243,805.339,805.059,805.16,4980.0
2008-08-14 22:29:00,805.312,805.312,805.001,805.001,5490.0
2008-08-14 22:30:00,805.065,805.147,804.835,805.147,5415.0
2008-08-14 22:31:00,805.082,805.199,805.045,805.127,4830.0
2008-08-14 22:32:00,805.195,805.195,805.034,805.062,3210.0
2008-08-14 22:33:00,805.258,805.283,805.039,805.2,4990.0
2008-08-14 22:34:00,805.216,805.272,805.03,805.037,4530.0
2008-08-14 22:35:00,805.203,805.315,805.203,805.297,3810.0
2008-08-14 22:36:00,805.425,805.425,805.239,805.239,3330.0
2008-08-14 22:37:00,805.154,805.43,805.154,805.34,4400.0
2008-08-14 22:38:00,805.414,805.415,805.318,805.351,6400.0
2008-08-14 22:39:00,805.382,805.382,805.232,805.232,4270.0
2008-08-14 22:40:00,805.241,805.381,805.151,805.213,8910.0
2008-08-14 22:41:00,805.334,805.52,805.292,805.337,4400.0
2008-08-14 22:42:00,805.18,805.545,805.18,805.437,4070.0
2008-08-14 22:43:00,805.4,805.747,805.199,805.747,3040.0
2008-08-14 22:44:00,805.667,805.742,805.444,805.516,5460.0
2008-08-14 22:45:00,805.529,805.531,805.206,805.206,4030.0
2008-08-14 22:46:00,805.251,805.509,805.25,805.29,5550.0
2008-08-14 22:47:00,805.433,805.637,805.433,805.508,5570.0
2008-08-14 22:48:00,805.657,805.769,805.548,805.548,6550.0
2008-08-14 22:49:00,805.656,805.848,805.473,805.625,11020.0
2008-08-14 22:50:00,805.565,805.786,805.565,805.677,4140.0
2008-08-14 22:51:00,805.69,805.69,805.133,805.441,4950.0
2008-08-14 22:52:00,805.577,805.577,805.123,805.235,5990.0
2008-08-14 22:53:00,805.315,805.498,805.213,805.26,3680.0
2008-08-14 22:54:00,805.302,805.418,805.217,805.418,5420.0
2008-08-14 22:55:00,805.311,805.516,805.216,805.516,6030.0
2008-08-14 22:56:00,805.397,805.526,805.336,805.385,4510.0
2008-08-14 22:57:00,805.309,805.407,805.186,805.186,4460.0
2008-08-14 22:58:00,805.234,805.536,805.234,805.468,7460.0
2008-08-14 22:59:00,805.524,805.869,805.524,805.761,5490.0
2008-08-14 23:00:00,805.625,805.625,805.309,805.556,4470.0
2008-08-14 23:01:00,806.069,806.549,806.069,806.229,6330.0
2008-08-14 23:03:00,806.179,806.445,806.07,806.07,4310.0
2008-08-14 23:04:00,806.078,806.085,805.757,805.757,7020.0
2008-08-14 23:05:00,805.852,805.952,805.631,805.813,6370.0
2008-08-14 23:06:00,805.961,806.195,805.903,806.04,5420.0
2008-08-14 23:07:00,806.064,806.098,806.011,806.073,6880.0
2008-08-14 23:08:00,806.109,806.441,806.109,806.411,12270.0
2008-08-14 23:09:00,806.327,806.327,806.126,806.126,5050.0
2008-08-14 23:10:00,806.104,806.228,805.784,805.784,5830.0
2008-08-14 23:11:00,805.731,806.025,805.609,805.626,5040.0
2008-08-14 23:12:00,805.682,805.876,805.414,805.414,4610.0
2008-08-14 23:13:00,805.392,805.624,805.292,805.624,4840.0
2008-08-14 23:14:00,805.686,805.853,805.553,805.553,4070.0
2008-08-14 23:16:00,806.1,806.1,806.1,806.1,4700.0
2008-08-14 23:17:00,805.343,805.431,805.321,805.321,4700.0
2008-08-14 23:18:00,805.402,805.487,805.316,805.329,5230.0
2008-08-14 23:19:00,805.41,805.493,805.355,805.36,9380.0
2008-08-14 23:20:00,805.403,805.497,805.322,805.422,5460.0
2008-08-14 23:23:00,805.307,805.421,805.307,805.323,4360.0
2008-08-14 23:25:00,805.291,805.409,805.291,805.316,4910.0
2008-08-14 23:29:00,805.295,805.398,805.295,805.323,3680.0
2008-08-14 23:30:00,805.398,805.458,805.297,805.323,6740.0
2008-08-14 23:32:00,805.301,805.406,805.301,805.318,3570.0
2008-08-14 23:33:00,805.402,805.475,805.312,805.326,7950.0
2008-08-14 23:37:00,805.299,805.413,805.299,805.326,5910.0
2008-08-14 23:38:00,805.395,805.402,805.281,805.316,5670.0
2008-08-14 23:40:00,805.296,805.398,805.296,805.324,4370.0
2008-08-14 23:42:00,805.307,805.437,805.307,805.32,2660.0
2008-08-14 23:44:00,805.286,805.38,805.286,805.321,3880.0
2008-08-14 23:45:00,806.0,806.0,806.0,806.0,5080.0
2008-08-14 23:46:00,805.296,805.417,805.296,805.318,5080.0
2008-08-14 23:50:00,805.296,805.398,805.296,805.323,4910.0
2008-08-14 23:52:00,805.298,805.398,805.298,805.325,3820.0
2008-08-14 23:53:00,805.393,805.404,805.277,805.321,4908.0
2008-08-14 23:55:00,805.299,805.401,805.299,805.34,3410.0
2008-08-14 23:56:00,805.404,805.433,805.286,805.314,6580.0
2008-08-14 23:59:00,805.296,805.47,805.296,805.47,4430.0
2008-08-15 00:00:00,805.606,805.86,805.306,805.512,5210.0
2008-08-15 00:01:00,805.668,805.722,805.198,805.383,5850.0
2008-08-15 00:02:00,805.239,805.772,805.239,805.756,3360.0
2008-08-15 00:03:00,805.931,805.931,805.072,805.072,6040.0
2008-08-15 00:04:00,804.626,804.993,804.604,804.753,8920.0
2008-08-15 00:05:00,804.68,805.172,804.622,804.803,6110.0
2008-08-15 00:06:00,804.991,805.295,804.926,804.926,4252.0
2008-08-15 00:07:00,805.095,805.224,804.818,804.862,4690.0
2008-08-15 00:08:00,805.005,805.005,804.343,804.391,4020.0
2008-08-15 00:09:00,804.405,804.693,804.389,804.65,1860.0
2008-08-15 00:10:00,804.855,805.187,804.647,804.985,3380.0
2008-08-15 00:11:00,804.744,804.91,804.505,804.869,2240.0
2008-08-15 00:12:00,805.194,805.32,804.993,805.214,3850.0
2008-08-15 00:13:00,805.427,805.516,805.171,805.171,4720.0
2008-08-15 00:14:00,805.161,805.358,805.068,805.272,4050.0
2008-08-15 00:15:00,805.435,805.569,805.129,805.273,3620.0
2008-08-15 00:16:00,805.064,805.135,804.881,804.881,4360.0
2008-08-15 00:18:00,804.913,805.085,804.913,804.995,2910.0
2008-08-15 00:19:00,805.064,805.104,804.861,804.861,6050.0
2008-08-15 00:20:00,804.861,805.319,804.823,804.929,5570.0
2008-08-15 00:21:00,805.15,805.206,804.932,805.013,3760.0
2008-08-15 00:22:00,806.0,806.0,806.0,806.0,3580.0
2008-08-15 00:23:00,804.959,804.968,804.799,804.902,3580.0
2008-08-15 00:24:00,805.09,805.293,804.928,804.96,5960.0
2008-08-15 00:25:00,805.03,805.13,804.657,804.693,5593.0
2008-08-15 00:26:00,804.883,804.899,804.508,804.721,4940.0
2008-08-15 00:27:00,804.779,804.779,804.549,804.601,6490.0
2008-08-15 00:28:00,804.572,804.653,804.268,804.268,7170.0
2008-08-15 00:29:00,804.206,804.741,804.143,804.143,4200.0
2008-08-15 00:30:00,804.312,804.608,804.312,804.413,4240.0
2008-08-15 00:31:00,804.555,804.573,804.356,804.475,6070.0
2008-08-15 00:32:00,804.657,804.668,804.335,804.335,5520.0
2008-08-15 00:33:00,804.44,804.621,804.17,804.621,4780.0
2008-08-15 00:34:00,804.435,804.518,804.15,804.266,3220.0
2008-08-15 00:35:00,804.42,804.573,804.138,804.166,3380.0
2008-08-15 00:36:00,804.194,804.194,803.623,804.124,3740.0
2008-08-15 00:37:00,804.29,804.395,804.071,804.229,3520.0
2008-08-15 00:38:00,804.463,804.67,804.147,804.286,4530.0
2008-08-15 00:39:00,804.306,804.306,803.931,804.227,6633.0
2008-08-15 00:40:00,804.437,804.573,804.201,804.221,3570.0
2008-08-15 00:41:00,804.361,804.404,803.908,804.117,3590.0
2008-08-15 00:42:00,804.154,804.154,803.938,803.968,3260.0
2008-08-15 00:43:00,804.067,804.125,803.646,803.919,2720.0
2008-08-15 00:44:00,804.059,804.059,803.259,803.259,3500.0
2008-08-15 00:45:00,803.457,803.725,803.387,803.725,1883.0
2008-08-15 00:46:00,804.068,804.585,804.068,804.24,3150.0
2008-08-15 00:47:00,804.411,805.096,804.411,805.096,3950.0
2008-08-15 00:48:00,804.956,804.956,804.675,804.773,4060.0
2008-08-15 00:49:00,805.017,805.093,803.936,803.936,2895.0
2008-08-15 00:50:00,803.433,804.569,803.334,804.569,5103.0
2008-08-15 00:51:00,804.586,804.586,804.278,804.323,2390.0
2008-08-15 00:52:00,804.337,804.665,804.237,804.467,13060.0
2008-08-15 00:53:00,804.639,804.869,804.519,804.717,2381.0
2008-08-15 00:54:00,805.04,805.308,804.908,805.111,2470.0
2008-08-15 00:55:00,805.284,805.284,804.67,804.67,3630.0
2008-08-15 00:56:00,804.585,804.99,804.343,804.858,3657.0
2008-08-15 00:57:00,804.952,804.952,803.502,803.838,3500.0
2008-08-15 00:58:00,803.612,804.043,803.51,804.03,3730.0
2008-08-15 00:59:00,804.062,804.179,803.989,804.035,3020.0
2008-08-15 01:00:00,804.209,804.364,803.849,804.054,3580.0
2008-08-15 01:01:00,804.21,804.21,803.966,804.118,3930.0
2008-08-15 01:02:00,804.45,804.45,804.033,804.203,7950.0
2008-08-15 01:03:00,804.53,804.777,804.33,804.33,5270.0
2008-08-15 01:04:00,804.341,804.383,804.124,804.124,3100.0
2008-08-15 01:05:00,804.03,804.427,803.938,804.31,5030.0
2008-08-15 01:06:00,804.208,804.208,803.61,803.625,5790.0
2008-08-15 01:07:00,803.628,804.251,803.628,804.185,4340.0
2008-08-15 01:08:00,804.245,804.348,803.933,804.004,3140.0
2008-08-15 01:09:00,804.303,804.477,804.012,804.012,4250.0
2008-08-15 01:10:00,804.23,804.356,803.908,804.035,1930.0
2008-08-15 01:11:00,804.195,804.195,803.658,803.883,3880.0
2008-08-15 01:12:00,804.014,804.194,803.899,803.913,2770.0
2008-08-15 01:13:00,803.96,804.101,803.939,803.939,3720.0
2008-08-15 01:14:00,803.944,804.12,803.752,803.752,2680.0
2008-08-15 01:15:00,804.2,804.2,804.2,804.2,3180.0
2008-08-15 01:16:00,803.739,804.13,803.739,803.817,3180.0
2008-08-15 01:17:00,803.878,804.07,803.293,803.293,5270.0
2008-08-15 01:18:00,803.082,803.591,802.019,802.019,8100.0
2008-08-15 01:19:00,801.717,801.883,800.732,800.732,5550.0
2008-08-15 01:20:00,800.467,800.467,797.913,797.913,7430.0
2008-08-15 01:21:00,797.891,799.443,797.891,799.443,9000.0
2008-08-15 01:22:00,799.547,800.492,799.547,800.402,4080.0
2008-08-15 01:23:00,800.8,801.178,800.548,800.952,4730.0
2008-08-15 01:24:00,800.938,801.159,800.349,800.648,4980.0
2008-08-15 01:25:00,800.717,800.717,799.436,799.436,5450.0
2008-08-15 01:26:00,799.383,799.383,797.969,798.139,3290.0
2008-08-15 01:27:00,797.463,797.463,796.754,797.374,3520.0
2008-08-15 01:28:00,797.606,797.952,797.47,797.72,2190.0
2008-08-15 01:29:00,797.828,798.409,797.472,798.409,2880.0
2008-08-15 01:30:00,798.374,799.164,798.141,799.164,4660.0
2008-08-15 01:31:00,799.29,799.564,798.418,799.195,4350.0
2008-08-15 01:32:00,799.631,800.198,799.479,799.479,2760.0
2008-08-15 01:33:00,799.175,799.234,798.757,798.757,3000.0
2008-08-15 01:34:00,798.094,798.094,797.223,797.739,3270.0
2008-08-15 01:35:00,797.987,799.151,797.987,799.136,3450.0
2008-08-15 01:36:00,799.306,799.881,799.306,799.595,3460.0
2008-08-15 01:37:00,799.913,800.325,799.451,800.325,3417.0
2008-08-15 01:38:00,800.502,800.881,800.26,800.881,3150.0
2008-08-15 01:39:00,800.932,801.23,800.714,801.101,5720.0
2008-08-15 01:40:00,800.992,801.413,800.916,800.992,4180.0
2008-08-15 01:41:00,800.875,800.875,800.018,800.409,6540.0
2008-08-15 01:42:00,800.467,800.467,799.266,799.266,3030.0
2008-08-15 01:43:00,799.388,799.565,799.098,799.363,4400.0
2008-08-15 01:44:00,799.293,799.7,799.106,799.603,2330.0
2008-08-15 01:45:00,799.343,799.343,798.693,798.9,12040.0
2008-08-15 01:46:00,798.895,799.099,798.809,799.001,4870.0
2008-08-15 01:47:00,798.799,798.826,798.491,798.762,3180.0
2008-08-15 01:48:00,798.974,799.12,798.546,798.754,4880.0
2008-08-15 01:49:00,798.873,798.947,797.913,797.913,2770.0
2008-08-15 01:50:00,797.923,798.456,797.787,798.456,3890.0
2008-08-15 01:51:00,798.295,798.597,797.804,797.804,4020.0
2008-08-15 01:52:00,797.756,798.157,797.756,797.988,3380.0
2008-08-15 01:53:00,798.151,798.301,797.862,797.862,2450.0
2008-08-15 01:54:00,797.816,797.895,797.453,797.664,4670.0
2008-08-15 01:55:00,797.31,797.735,796.627,796.853,8240.0
2008-08-15 01:56:00,796.751,797.116,796.598,796.598,5430.0
2008-08-15 01:57:00,796.62,796.864,796.392,796.413,5090.0
2008-08-15 01:58:00,796.203,796.297,794.599,794.599,3190.0
2008-08-15 01:59:00,794.561,795.232,794.561,794.678,4770.0
2008-08-15 02:00:00,795.451,795.845,795.251,795.78,3420.0
2008-08-15 02:01:00,795.892,796.467,795.818,796.015,7050.0
2008-08-15 02:02:00,795.834,796.253,795.676,795.687,2760.0
2008-08-15 02:03:00,795.634,795.774,794.698,794.872,2370.0
2008-08-15 02:04:00,794.737,794.737,791.287,791.287,4830.0
2008-08-15 02:05:00,791.285,791.681,790.838,791.681,4342.0
2008-08-15 02:06:00,791.967,792.875,791.967,792.875,2480.0
2008-08-15 02:07:00,793.47,793.898,792.421,792.752,4330.0
2008-08-15 02:08:00,792.518,792.873,792.067,792.829,3573.0
2008-08-15 02:09:00,792.839,793.496,792.79,793.299,4040.0
2008-08-15 02:10:00,793.126,793.33,792.696,792.696,7520.0
2008-08-15 02:11:00,792.631,792.783,792.53,792.721,5070.0
2008-08-15 02:12:00,792.763,793.143,792.747,793.143,3415.0
2008-08-15 02:13:00,793.047,793.475,792.831,792.831,3490.0
2008-08-15 02:14:00,792.964,793.186,792.733,793.143,3430.0
2008-08-15 02:15:00,792.88,793.111,792.567,792.817,2080.0
2008-08-15 02:16:00,793.258,793.322,792.524,792.659,2930.0
2008-08-15 02:17:00,792.541,792.541,791.433,791.433,3450.0
2008-08-15 02:18:00,791.837,792.669,791.804,792.195,2839.0
2008-08-15 02:19:00,791.902,792.525,791.334,791.334,6690.0
2008-08-15 02:20:00,791.308,791.448,790.103,790.103,3020.0
2008-08-15 02:21:00,790.078,790.793,789.899,790.122,3548.0
2008-08-15 02:22:00,790.688,791.229,790.096,791.229,3502.0
2008-08-15 02:23:00,791.189,791.189,790.807,790.865,4540.0
2008-08-15 02:24:00,790.983,791.754,790.983,791.278,4240.0
2008-08-15 02:25:00,791.146,791.82,791.111,791.82,2300.0
2008-08-15 02:26:00,792.252,793.1,792.252,793.076,3424.0
2008-08-15 02:27:00,793.276,793.435,792.76,792.76,2880.0
2008-08-15 02:28:00,792.355,792.437,791.86,791.87,3930.0
2008-08-15 02:29:00,792.233,792.557,791.906,792.394,4470.0
2008-08-15 02:30:00,792.564,792.605,791.865,791.865,2456.0
2008-08-15 02:31:00,791.788,792.149,791.746,792.123,4270.0
2008-08-15 02:32:00,792.221,792.369,792.094,792.187,2650.0
2008-08-15 02:33:00,791.93,792.705,791.737,792.705,2529.0
2008-08-15 02:34:00,792.877,792.878,792.432,792.878,2460.0
2008-08-15 02:35:00,792.798,792.798,792.158,792.37,1630.0
2008-08-15 02:36:00,792.406,792.406,791.787,791.858,4620.0
2008-08-15 02:37:00,792.118,792.349,791.97,791.981,3170.0
2008-08-15 02:38:00,791.861,792.024,791.541,791.541,2490.0
2008-08-15 02:39:00,791.281,791.638,790.614,790.614,1779.0
2008-08-15 02:40:00,790.024,790.024,789.37,789.5,5510.0
2008-08-15 02:41:00,789.498,789.763,789.086,789.719,3220.0
2008-08-15 02:42:00,789.536,789.598,789.099,789.165,3040.0
2008-08-15 02:43:00,789.122,789.358,788.666,789.083,3670.0
2008-08-15 02:44:00,788.907,789.243,788.59,789.243,4560.0
2008-08-15 02:45:00,788.991,788.991,788.303,788.792,2380.0
2008-08-15 02:46:00,789.058,789.424,788.687,788.687,2930.0
2008-08-15 02:47:00,788.793,790.008,788.793,789.696,4520.0
2008-08-15 02:48:00,789.977,791.296,789.977,791.203,4240.0
2008-08-15 02:49:00,791.274,791.772,791.247,791.289,7520.0
2008-08-15 02:50:00,791.056,791.632,790.841,791.425,3500.0
2008-08-15 02:51:00,791.618,792.039,791.618,791.912,4458.0
2008-08-15 02:52:00,792.132,792.578,791.941,792.175,3000.0
2008-08-15 02:53:00,792.403,792.483,792.134,792.134,3210.0
2008-08-15 02:54:00,792.322,792.358,792.111,792.202,2340.0
2008-08-15 02:55:00,792.116,792.116,791.083,791.202,3010.0
2008-08-15 02:56:00,791.68,792.103,791.131,791.823,2890.0
2008-08-15 02:57:00,791.695,791.966,790.995,790.995,2330.0
2008-08-15 02:58:00,791.049,791.936,791.049,791.605,2217.0
2008-08-15 02:59:00,791.318,791.876,791.318,791.606,3511.0
2008-08-15 03:00:00,791.745,792.123,791.268,792.123,4550.0
2008-08-15 03:01:00,792.463,792.786,792.311,792.611,4060.0
2008-08-15 03:02:00,792.616,792.935,792.357,792.542,4310.0
2008-08-15 03:03:00,792.668,793.238,792.325,793.238,3150.0
2008-08-15 03:04:00,793.415,793.543,792.981,792.981,5360.0
2008-08-15 03:05:00,793.115,793.632,793.115,793.399,5550.0
2008-08-15 03:06:00,793.209,793.34,792.918,793.291,4370.0
2008-08-15 03:07:00,793.283,793.913,793.171,793.913,3750.0
2008-08-15 03:08:00,794.024,794.358,793.812,794.091,4340.0
2008-08-15 03:09:00,794.181,794.208,793.965,794.032,3480.0
2008-08-15 03:10:00,794.123,794.628,793.884,794.346,5890.0
2008-08-15 03:11:00,794.594,795.145,794.594,795.145,2570.0
2008-08-15 03:12:00,795.392,797.417,795.392,797.417,2700.0
2008-08-15 03:13:00,797.673,797.702,795.605,795.827,3500.0
2008-08-15 03:14:00,795.995,796.402,795.6,795.727,5089.0
2008-08-15 03:15:00,795.499,795.499,795.084,795.147,3960.0
2008-08-15 03:16:00,794.884,795.076,794.591,794.605,4230.0
2008-08-15 03:17:00,794.542,794.707,794.129,794.129,4290.0
2008-08-15 03:18:00,794.306,794.562,794.175,794.561,2690.0
2008-08-15 03:19:00,794.984,795.723,794.807,795.723,3920.0
2008-08-15 03:20:00,795.887,796.639,795.887,796.511,3810.0
2008-08-15 03:21:00,796.601,796.825,795.67,795.67,4730.0
2008-08-15 03:22:00,795.593,795.954,795.534,795.643,3590.0
2008-08-15 03:23:00,795.401,795.401,794.977,795.026,3240.0
2008-08-15 03:24:00,795.091,795.091,794.531,794.733,3140.0
2008-08-15 03:25:00,794.765,794.942,794.456,794.753,3230.0
2008-08-15 03:26:00,794.604,794.722,794.172,794.172,4860.0
2008-08-15 03:27:00,794.262,794.98,794.262,794.874,2880.0
2008-08-15 03:28:00,795.082,796.07,795.082,795.501,3140.0
2008-08-15 03:29:00,795.385,795.604,795.126,795.413,2570.0
2008-08-15 03:30:00,795.374,795.937,795.374,795.743,4470.0
2008-08-15 03:31:00,795.798,796.335,795.755,796.335,2790.0
2008-08-15 03:32:00,796.632,797.01,796.429,796.828,3342.0
2008-08-15 03:33:00,796.781,797.224,796.781,797.073,3670.0
2008-08-15 03:34:00,796.913,797.106,796.53,796.69,3610.0
2008-08-15 03:35:00,796.631,796.643,796.2,796.343,5440.0
2008-08-15 03:36:00,796.359,796.659,796.177,796.493,3480.0
2008-08-15 03:37:00,796.16,796.16,794.973,795.19,3310.0
2008-08-15 03:38:00,794.898,794.995,793.177,793.177,5410.0
2008-08-15 03:39:00,793.238,793.824,793.238,793.707,3610.0
2008-08-15 03:40:00,793.804,794.828,793.804,794.828,3400.0
2008-08-15 03:41:00,795.347,795.929,795.347,795.855,3044.0
2008-08-15 03:42:00,795.998,796.136,795.794,795.922,2940.0
2008-08-15 03:43:00,796.126,796.748,796.126,796.597,2890.0
2008-08-15 03:44:00,796.444,796.753,795.53,795.53,3730.0
2008-08-15 03:45:00,795.588,795.822,795.379,795.47,3790.0
2008-08-15 03:46:00,795.647,795.905,795.461,795.5,5050.0
2008-08-15 03:47:00,795.581,795.581,794.834,795.075,4590.0
2008-08-15 03:48:00,794.961,794.961,794.166,794.166,5870.0
2008-08-15 03:49:00,794.045,794.364,794.041,794.255,6450.0
2008-08-15 03:50:00,794.355,794.404,794.191,794.378,4210.0
2008-08-15 03:51:00,794.509,794.809,794.486,794.586,3490.0
2008-08-15 03:52:00,794.587,794.943,794.529,794.529,3890.0
2008-08-15 03:53:00,794.622,794.757,794.073,794.363,3740.0
2008-08-15 03:54:00,794.087,794.2,793.163,793.163,3710.0
2008-08-15 03:55:00,793.389,793.783,793.178,793.783,3250.0
2008-08-15 03:56:00,793.675,793.675,792.908,793.035,3790.0
2008-08-15 03:57:00,793.094,793.094,792.935,792.956,3570.0
2008-08-15 03:58:00,793.21,793.276,792.824,793.002,3600.0
2008-08-15 03:59:00,793.154,793.382,792.836,793.28,6270.0
2008-08-15 04:00:00,793.292,793.292,792.893,793.015,3190.0
2008-08-15 04:01:00,793.27,793.365,792.976,793.13,5320.0
2008-08-15 04:02:00,793.014,793.238,792.892,792.995,4120.0
2008-08-15 04:03:00,793.354,794.416,793.354,794.226,2550.0
2008-08-15 04:04:00,794.314,794.426,794.07,794.103,5170.0
2008-08-15 04:05:00,794.222,794.32,793.93,794.157,4080.0
2008-08-15 04:06:00,794.135,794.135,793.639,793.715,3170.0
2008-08-15 04:07:00,793.905,794.336,793.745,794.336,3740.0
2008-08-15 04:08:00,794.34,794.511,793.827,794.302,6380.0
2008-08-15 04:09:00,794.048,794.282,793.943,794.244,3590.0
2008-08-15 04:10:00,794.471,794.48,794.182,794.248,3010.0
2008-08-15 04:11:00,794.357,794.557,794.21,794.454,4710.0
2008-08-15 04:12:00,794.675,794.712,794.271,794.383,5080.0
2008-08-15 04:13:00,794.606,795.094,794.606,795.094,4200.0
2008-08-15 04:14:00,795.185,795.716,795.157,795.716,5230.0
2008-08-15 04:15:00,795.527,795.809,795.251,795.508,5560.0
2008-08-15 04:16:00,795.447,795.517,794.675,794.675,2870.0
2008-08-15 04:17:00,794.441,795.441,794.441,795.441,5020.0
2008-08-15 04:18:00,795.443,795.476,795.091,795.45,3570.0
2008-08-15 04:19:00,795.545,795.568,795.329,795.471,3560.0
2008-08-15 04:20:00,795.377,795.445,795.182,795.402,4130.0
2008-08-15 04:21:00,795.299,795.332,795.064,795.072,4510.0
2008-08-15 04:22:00,794.983,794.983,794.506,794.512,4310.0
2008-08-15 04:23:00,794.571,794.574,794.34,794.34,3160.0
2008-08-15 04:24:00,794.432,794.776,794.157,794.157,3830.0
2008-08-15 04:25:00,794.282,794.427,794.155,794.249,3420.0
2008-08-15 04:26:00,794.342,794.458,794.333,794.412,3550.0
2008-08-15 04:27:00,794.641,795.004,794.434,795.004,4240.0
2008-08-15 04:28:00,795.14,795.396,794.977,795.302,5750.0
2008-08-15 04:29:00,795.26,795.57,795.164,795.57,3870.0
2008-08-15 04:30:00,795.496,795.496,795.162,795.417,2010.0
2008-08-15 04:31:00,795.324,795.34,795.101,795.251,5620.0
2008-08-15 04:32:00,795.36,795.526,795.017,795.017,6060.0
2008-08-15 04:33:00,794.962,795.464,794.896,795.464,4060.0
2008-08-15 04:34:00,795.449,795.568,794.97,794.97,6100.0
2008-08-15 04:35:00,794.916,795.025,794.551,794.741,4030.0
2008-08-15 04:36:00,794.744,795.197,794.677,794.677,7290.0
2008-08-15 04:37:00,794.63,794.804,794.255,794.373,2940.0
2008-08-15 04:38:00,794.407,794.469,794.145,794.145,2820.0
2008-08-15 04:39:00,793.885,794.192,793.708,794.192,6700.0
2008-08-15 04:40:00,794.253,794.375,794.08,794.295,2320.0
2008-08-15 04:41:00,794.225,794.659,794.124,794.659,2384.0
2008-08-15 04:42:00,794.586,794.778,794.494,794.778,5750.0
2008-08-15 04:43:00,794.443,794.443,793.947,794.092,4420.0
2008-08-15 04:44:00,794.273,794.606,794.07,794.424,6790.0
2008-08-15 04:45:00,794.404,794.495,794.308,794.385,5190.0
2008-08-15 04:46:00,794.177,794.522,794.013,794.522,4740.0
2008-08-15 04:47:00,794.69,795.045,794.5,795.045,7420.0
2008-08-15 04:48:00,794.701,794.784,794.38,794.784,4260.0
2008-08-15 04:49:00,795.013,795.209,794.836,795.18,4130.0
2008-08-15 04:50:00,795.165,795.358,795.105,795.234,5050.0
2008-08-15 04:51:00,795.379,795.379,794.971,795.167,5200.0
2008-08-15 04:52:00,794.853,794.894,794.493,794.894,4629.0
2008-08-15 04:53:00,794.899,795.6,794.856,795.6,6330.0
2008-08-15 04:54:00,795.736,796.39,795.736,796.382,4870.0
2008-08-15 04:55:00,796.558,796.782,795.877,795.877,3700.0
2008-08-15 04:56:00,795.938,796.373,795.938,796.181,5620.0
2008-08-15 04:57:00,796.184,796.278,795.944,795.944,3725.0
2008-08-15 04:58:00,795.797,796.221,795.797,796.221,5420.0
2008-08-15 04:59:00,796.264,796.329,796.121,796.203,3600.0
2008-08-15 05:00:00,796.367,796.551,796.196,796.551,3620.0
2008-08-15 05:01:00,796.63,796.67,796.476,796.512,3880.0
2008-08-15 05:02:00,796.568,796.811,796.474,796.474,6000.0
2008-08-15 05:03:00,796.487,796.558,796.209,796.51,5300.0
2008-08-15 05:04:00,796.568,796.659,796.049,796.049,4360.0
2008-08-15 05:05:00,795.928,796.186,795.904,796.044,5570.0
2008-08-15 05:06:00,796.283,796.438,796.085,796.425,6630.0
2008-08-15 05:07:00,796.31,796.31,795.94,795.94,4720.0
2008-08-15 05:08:00,795.858,796.207,795.858,796.074,4500.0
2008-08-15 05:09:00,796.046,796.214,795.833,795.941,4770.0
2008-08-15 05:10:00,795.929,796.11,795.742,795.833,7280.0
2008-08-15 05:11:00,795.848,796.001,795.645,795.647,5100.0
2008-08-15 05:12:00,795.682,795.682,795.308,795.308,3630.0
2008-08-15 05:13:00,795.315,795.315,794.94,794.945,3740.0
2008-08-15 05:14:00,795.065,795.48,795.065,795.46,3120.0
2008-08-15 05:15:00,795.726,796.273,795.726,796.273,4610.0
2008-08-15 05:16:00,796.373,796.373,795.815,795.949,6750.0
2008-08-15 05:17:00,796.044,796.298,795.878,796.298,4680.0
2008-08-15 05:18:00,796.399,796.399,796.007,796.079,5140.0
2008-08-15 05:19:00,796.275,796.409,795.93,796.299,5340.0
2008-08-15 05:20:00,796.378,796.495,796.091,796.44,5800.0
2008-08-15 05:21:00,796.314,796.314,796.108,796.281,4540.0
2008-08-15 05:22:00,796.482,796.662,796.22,796.22,4540.0
2008-08-15 05:23:00,796.293,796.474,796.233,796.233,5100.0
2008-08-15 05:24:00,796.201,796.349,796.006,796.006,3520.0
2008-08-15 05:25:00,796.02,796.202,795.916,796.095,6910.0
2008-08-15 05:26:00,796.086,796.097,795.728,795.983,4900.0
2008-08-15 05:27:00,796.215,796.386,796.118,796.386,3840.0
2008-08-15 05:28:00,796.23,796.407,795.864,795.954,4250.0
2008-08-15 05:29:00,795.936,795.936,795.33,795.769,4410.0
2008-08-15 05:30:00,795.677,795.711,795.498,795.692,6540.0
2008-08-15 05:31:00,795.915,796.008,795.701,795.701,6900.0
2008-08-15 05:32:00,795.727,795.856,795.603,795.809,5840.0
2008-08-15 05:33:00,796.048,796.286,795.801,795.801,3730.0
2008-08-15 05:34:00,795.811,795.811,795.311,795.311,3980.0
2008-08-15 05:35:00,795.419,795.767,795.235,795.767,6920.0
2008-08-15 05:36:00,795.721,795.815,795.434,795.804,5860.0
2008-08-15 05:37:00,795.738,795.966,795.561,795.808,5590.0
2008-08-15 05:38:00,795.918,795.972,795.461,795.461,5300.0
2008-08-15 05:39:00,795.636,796.06,795.636,796.06,3050.0
2008-08-15 05:40:00,796.17,796.17,795.829,795.934,3830.0
2008-08-15 05:41:00,795.998,796.077,795.852,795.852,6160.0
2008-08-15 05:42:00,795.903,795.903,795.556,795.83,4240.0
2008-08-15 05:43:00,795.951,796.103,795.835,795.835,2850.0
2008-08-15 05:44:00,795.823,795.899,795.417,795.587,6950.0
2008-08-15 05:45:00,795.554,795.895,795.554,795.607,4040.0
2008-08-15 05:46:00,795.619,795.805,795.562,795.801,5120.0
2008-08-15 05:47:00,795.811,796.14,795.706,796.14,4370.0
2008-08-15 05:48:00,796.105,796.105,795.734,795.734,3320.0
2008-08-15 05:49:00,795.798,795.839,795.722,795.839,4270.0
2008-08-15 05:50:00,795.905,796.493,795.898,796.347,3260.0
2008-08-15 05:51:00,796.24,796.498,796.106,796.368,4790.0
2008-08-15 05:52:00,796.476,796.476,796.126,796.275,3820.0
2008-08-15 05:53:00,796.494,797.533,796.494,797.533,3680.0
2008-08-15 05:54:00,797.422,797.422,796.945,797.238,3410.0
2008-08-15 05:55:00,797.327,797.499,797.206,797.488,6020.0
2008-08-15 05:56:00,797.585,797.637,797.104,797.104,4520.0
2008-08-15 05:57:00,797.049,797.049,796.659,796.898,6440.0
2008-08-15 05:58:00,797.182,797.25,796.891,797.25,6140.0
2008-08-15 05:59:00,797.252,797.252,796.567,796.665,3900.0
2008-08-15 06:00:00,796.728,796.797,796.542,796.56,5140.0
2008-08-15 06:01:00,796.606,796.606,796.022,796.113,4810.0
2008-08-15 06:02:00,796.003,796.333,795.805,795.834,7490.0
2008-08-15 06:03:00,795.945,795.945,795.683,795.773,7860.0
2008-08-15 06:04:00,796.002,796.05,795.925,796.05,6680.0
2008-08-15 06:05:00,796.154,796.154,795.775,795.952,5130.0
2008-08-15 06:06:00,796.066,796.455,796.066,796.337,6330.0
2008-08-15 06:07:00,796.248,796.28,796.08,796.205,5890.0
2008-08-15 06:08:00,796.352,797.06,796.352,797.06,4860.0
2008-08-15 06:09:00,796.935,796.935,796.494,796.494,6590.0
2008-08-15 06:10:00,796.527,796.965,796.527,796.965,6490.0
2008-08-15 06:11:00,796.974,797.074,796.713,797.074,6420.0
2008-08-15 06:12:00,797.102,797.102,796.601,796.679,6800.0
2008-08-15 06:13:00,796.708,796.708,796.331,796.476,7050.0
2008-08-15 06:14:00,796.352,796.447,796.169,796.202,5880.0
2008-08-15 06:15:00,796.273,796.496,796.185,796.272,6440.0
2008-08-15 06:16:00,796.167,796.461,796.127,796.174,6020.0
2008-08-15 06:17:00,796.129,796.218,796.089,796.218,5650.0
2008-08-15 06:18:00,796.345,796.358,796.24,796.283,5180.0
2008-08-15 06:19:00,796.378,796.662,796.288,796.662,4690.0
2008-08-15 06:20:00,796.617,796.811,796.224,796.786,11330.0
2008-08-15 06:21:00,796.78,796.78,796.309,796.346,4210.0
2008-08-15 06:22:00,796.394,796.394,796.015,796.053,5240.0
2008-08-15 06:23:00,796.025,796.025,795.691,795.78,4380.0
2008-08-15 06:24:00,795.78,796.011,795.695,795.847,7200.0
2008-08-15 06:25:00,795.962,796.063,795.808,795.809,5400.0
2008-08-15 06:26:00,795.985,796.117,795.858,795.858,8180.0
2008-08-15 06:27:00,795.921,796.22,795.795,795.795,5050.0
2008-08-15 06:28:00,795.756,795.813,795.569,795.695,7740.0
2008-08-15 06:29:00,795.746,796.429,795.746,796.069,6820.0
2008-08-15 06:30:00,796.097,796.34,795.905,796.34,6050.0
2008-08-15 06:31:00,796.419,796.464,796.251,796.335,6520.0
2008-08-15 06:32:00,796.423,796.439,796.249,796.249,4770.0
2008-08-15 06:33:00,796.103,796.197,795.777,795.811,5420.0
2008-08-15 06:34:00,795.887,796.229,795.769,796.196,7230.0
2008-08-15 06:35:00,796.356,796.391,796.135,796.228,6810.0
2008-08-15 06:36:00,796.196,796.26,796.035,796.26,4700.0
2008-08-15 06:37:00,796.169,796.169,795.477,795.692,9700.0
2008-08-15 06:38:00,795.633,795.633,794.767,794.767,6490.0
2008-08-15 06:39:00,794.701,794.903,794.531,794.531,12860.0
2008-08-15 06:40:00,794.56,794.75,794.416,794.416,6640.0
2008-08-15 06:41:00,794.396,794.533,794.359,794.408,4630.0
2008-08-15 06:42:00,794.289,794.293,794.061,794.231,4560.0
2008-08-15 06:43:00,794.231,794.31,793.876,794.31,7060.0
2008-08-15 06:44:00,794.276,794.276,793.439,793.439,6790.0
2008-08-15 06:45:00,793.315,793.315,792.879,792.95,7600.0
2008-08-15 06:46:00,792.947,793.003,792.695,792.751,8430.0
2008-08-15 06:47:00,792.926,793.118,792.873,792.873,4700.0
2008-08-15 06:48:00,792.795,793.164,792.721,793.073,6600.0
2008-08-15 06:49:00,793.231,793.47,793.145,793.364,6220.0
2008-08-15 06:50:00,793.53,794.123,793.53,793.901,5670.0
2008-08-15 06:51:00,793.842,794.086,793.645,793.702,8660.0
2008-08-15 06:52:00,793.595,793.701,793.315,793.315,8480.0
2008-08-15 06:53:00,793.291,793.35,792.664,792.664,5420.0
2008-08-15 06:54:00,792.643,792.811,792.489,792.811,5810.0
2008-08-15 06:55:00,792.869,792.996,792.651,792.817,6890.0
2008-08-15 06:56:00,792.76,792.963,792.693,792.925,8370.0
2008-08-15 06:57:00,793.163,793.163,792.983,792.996,5830.0
2008-08-15 06:58:00,792.867,793.021,792.167,792.167,8990.0
2008-08-15 06:59:00,792.102,792.204,791.725,791.806,5190.0
2008-08-15 07:00:00,791.634,791.861,791.133,791.384,11250.0
2008-08-15 07:01:00,791.409,791.46,790.43,790.43,4480.0
2008-08-15 07:02:00,790.631,791.152,790.359,790.359,4750.0
2008-08-15 07:03:00,790.091,790.137,789.268,789.377,11000.0
2008-08-15 07:04:00,789.36,789.519,789.157,789.161,6840.0
2008-08-15 07:05:00,789.012,789.111,788.759,788.759,6730.0
2008-08-15 07:06:00,788.614,788.703,788.294,788.294,5280.0
2008-08-15 07:07:00,788.348,788.885,788.348,788.885,6730.0
2008-08-15 07:08:00,789.297,789.962,789.297,789.962,3780.0
2008-08-15 07:09:00,789.759,789.988,789.574,789.783,10880.0
2008-08-15 07:10:00,790.015,790.457,789.453,790.457,5060.0
2008-08-15 07:11:00,790.866,791.762,790.725,791.762,4040.0
2008-08-15 07:12:00,791.779,792.032,791.322,791.466,8380.0
2008-08-15 07:13:00,791.39,791.991,791.39,791.944,4870.0
2008-08-15 07:14:00,791.823,791.95,791.61,791.781,5320.0
2008-08-15 07:15:00,791.783,792.25,791.772,791.772,4900.0
2008-08-15 07:16:00,791.068,791.068,790.371,790.573,3540.0
2008-08-15 07:17:00,790.415,790.688,790.176,790.577,4700.0
2008-08-15 07:18:00,790.407,790.407,789.531,789.896,4160.0
2008-08-15 07:19:00,789.87,790.124,789.758,789.758,4950.0
2008-08-15 07:20:00,789.788,790.072,789.221,790.072,7450.0
2008-08-15 07:21:00,790.13,790.13,789.869,789.869,5560.0
2008-08-15 07:22:00,789.918,790.082,789.571,789.791,7820.0
2008-08-15 07:23:00,789.873,790.078,789.769,789.935,4600.0
2008-08-15 07:24:00,790.015,790.059,789.846,789.846,7150.0
2008-08-15 07:25:00,789.888,789.888,789.508,789.535,8600.0
2008-08-15 07:26:00,789.611,789.781,789.536,789.588,7300.0
2008-08-15 07:27:00,789.552,789.552,789.154,789.154,5690.0
2008-08-15 07:28:00,789.111,789.111,788.878,788.878,3690.0
2008-08-15 07:29:00,788.627,788.803,788.174,788.649,3940.0
2008-08-15 07:30:00,788.572,788.889,788.42,788.889,5440.0
2008-08-15 07:31:00,789.399,789.958,789.399,789.867,7200.0
2008-08-15 07:32:00,789.917,789.953,789.526,789.778,4420.0
2008-08-15 07:33:00,789.736,789.98,789.388,789.953,6800.0
2008-08-15 07:34:00,789.837,789.962,789.48,789.72,7060.0
2008-08-15 07:35:00,789.804,790.009,789.58,789.857,4900.0
2008-08-15 07:36:00,789.982,790.143,789.688,789.797,12150.0
2008-08-15 07:37:00,789.667,790.085,789.519,789.519,4990.0
2008-08-15 07:38:00,789.498,789.962,789.498,789.962,5020.0
2008-08-15 07:39:00,790.03,790.13,790.02,790.02,4160.0
2008-08-15 07:40:00,790.093,790.093,789.781,789.922,4140.0
2008-08-15 07:41:00,789.985,790.352,789.985,790.352,4960.0
2008-08-15 07:42:00,790.594,791.391,790.594,791.391,5490.0
2008-08-15 07:43:00,791.399,791.59,791.216,791.506,9270.0
2008-08-15 07:44:00,791.517,791.67,791.331,791.67,5030.0
2008-08-15 07:45:00,791.715,792.253,791.525,792.253,7850.0
2008-08-15 07:46:00,792.539,793.636,791.891,793.636,6720.0
2008-08-15 07:47:00,793.893,793.975,793.097,793.143,6360.0
2008-08-15 07:48:00,792.971,792.971,792.345,792.345,5300.0
2008-08-15 07:49:00,792.292,792.435,792.184,792.407,6450.0
2008-08-15 07:50:00,792.531,792.729,792.252,792.591,9700.0
2008-08-15 07:51:00,792.736,792.877,792.661,792.867,4280.0
2008-08-15 07:52:00,792.903,792.903,792.565,792.666,12430.0
2008-08-15 07:53:00,792.817,793.234,792.796,793.234,5450.0
2008-08-15 07:54:00,793.081,793.145,792.874,792.908,3920.0
2008-08-15 07:55:00,792.816,792.816,792.329,792.541,6270.0
2008-08-15 07:56:00,792.638,792.82,792.156,792.281,5550.0
2008-08-15 07:57:00,792.272,792.519,792.124,792.279,9400.0
2008-08-15 07:58:00,792.195,792.195,791.707,791.871,3700.0
2008-08-15 07:59:00,792.178,792.579,791.945,792.461,12150.0
2008-08-15 08:00:00,792.73,792.933,792.59,792.933,4290.0
2008-08-15 08:01:00,792.936,793.389,792.936,793.389,4220.0
2008-08-15 08:02:00,793.253,793.444,792.859,793.35,5540.0
2008-08-15 08:03:00,793.213,793.213,792.177,792.177,3090.0
2008-08-15 08:04:00,791.904,791.904,791.407,791.615,4100.0
2008-08-15 08:05:00,791.372,791.372,790.864,790.864,3500.0
2008-08-15 08:06:00,790.939,791.538,790.815,791.538,3380.0
2008-08-15 08:07:00,791.6,791.695,791.253,791.536,4980.0
2008-08-15 08:08:00,791.586,792.621,791.476,792.621,4040.0
2008-08-15 08:09:00,792.745,792.766,792.354,792.354,39430.0
2008-08-15 08:10:00,792.319,792.431,792.029,792.197,6020.0
2008-08-15 08:11:00,792.078,792.116,791.707,791.864,9410.0
2008-08-15 08:12:00,791.878,791.979,791.662,791.74,5300.0
2008-08-15 08:13:00,791.61,791.61,790.987,791.262,8260.0
2008-08-15 08:14:00,791.285,791.393,790.942,791.081,4700.0
2008-08-15 08:15:00,790.916,790.95,790.171,790.29,3580.0
2008-08-15 08:16:00,790.365,790.64,790.185,790.334,8350.0
2008-08-15 08:17:00,790.259,790.477,789.998,790.247,7800.0
2008-08-15 08:18:00,790.175,791.031,790.092,790.345,5270.0
2008-08-15 08:19:00,790.173,790.173,789.869,789.956,5700.0
2008-08-15 08:20:00,789.796,789.796,789.262,789.403,9580.0
2008-08-15 08:21:00,789.487,789.487,789.05,789.287,3580.0
2008-08-15 08:22:00,789.347,789.464,789.232,789.241,4590.0
2008-08-15 08:23:00,789.293,789.697,789.197,789.197,7750.0
2008-08-15 08:24:00,789.262,790.136,789.262,789.955,3840.0
2008-08-15 08:25:00,789.479,789.479,788.864,788.864,3780.0
2008-08-15 08:26:00,788.739,789.321,788.739,789.321,9300.0
2008-08-15 08:27:00,789.892,790.458,789.892,790.458,7370.0
2008-08-15 08:28:00,790.501,790.874,790.235,790.559,6570.0
2008-08-15 08:29:00,790.525,790.753,790.404,790.685,4540.0
2008-08-15 08:30:00,790.609,790.609,790.186,790.311,10610.0
2008-08-15 08:31:00,790.618,790.813,790.422,790.462,3560.0
2008-08-15 08:32:00,790.351,791.683,790.351,791.683,6390.0
2008-08-15 08:33:00,791.766,791.766,791.237,791.237,3640.0
2008-08-15 08:34:00,791.336,791.622,791.152,791.464,8910.0
2008-08-15 08:35:00,791.649,791.649,791.376,791.376,4790.0
2008-08-15 08:36:00,791.473,791.484,791.224,791.224,4790.0
2008-08-15 08:37:00,791.027,791.027,790.231,790.29,5460.0
2008-08-15 08:38:00,790.343,790.428,790.233,790.33,5020.0
2008-08-15 08:39:00,790.397,790.559,790.22,790.498,4930.0
2008-08-15 08:40:00,790.738,791.029,790.612,790.934,9960.0
2008-08-15 08:41:00,791.1,791.555,791.1,791.262,4530.0
2008-08-15 08:42:00,791.182,791.679,791.182,791.643,3290.0
2008-08-15 08:43:00,791.738,791.822,791.293,791.578,3660.0
2008-08-15 08:44:00,791.472,791.629,791.153,791.153,4360.0
2008-08-15 08:45:00,791.127,791.379,791.127,791.379,3820.0
2008-08-15 08:46:00,791.255,791.613,791.255,791.319,7280.0
2008-08-15 08:47:00,791.162,791.162,790.916,791.118,3400.0
2008-08-15 08:48:00,791.188,791.188,790.951,791.118,5160.0
2008-08-15 08:49:00,791.141,791.177,790.947,790.947,4450.0
2008-08-15 08:50:00,790.981,791.097,790.745,790.838,9240.0
2008-08-15 08:51:00,790.731,790.731,790.194,790.194,4270.0
2008-08-15 08:52:00,789.985,790.135,789.597,789.887,5530.0
2008-08-15 08:53:00,789.397,789.397,788.374,788.374,5310.0
2008-08-15 08:54:00,788.357,788.712,787.941,787.941,3940.0
2008-08-15 08:55:00,787.933,788.139,787.933,788.094,4410.0
2008-08-15 08:56:00,788.122,788.228,787.778,788.228,6390.0
2008-08-15 08:57:00,788.094,788.414,788.077,788.162,10790.0
2008-08-15 08:58:00,788.205,788.61,788.205,788.543,5510.0
2008-08-15 08:59:00,788.652,788.981,788.652,788.981,2980.0
2008-08-15 09:00:00,789.071,789.953,789.071,789.393,9060.0
2008-08-15 09:01:00,789.648,790.336,789.648,790.336,4370.0
2008-08-15 09:02:00,790.326,790.326,789.974,789.974,2150.0
2008-08-15 09:03:00,789.903,790.028,789.76,789.953,2790.0
2008-08-15 09:04:00,789.907,790.114,789.772,790.114,4150.0
2008-08-15 09:05:00,790.048,790.051,789.721,789.822,10620.0
2008-08-15 09:06:00,789.877,789.877,789.565,789.565,4970.0
2008-08-15 09:07:00,789.485,789.904,789.477,789.64,9520.0
2008-08-15 09:08:00,789.548,789.966,789.487,789.864,3940.0
2008-08-15 09:09:00,789.866,789.866,789.432,789.577,8680.0
2008-08-15 09:10:00,789.743,789.944,789.658,789.944,3950.0
2008-08-15 09:11:00,789.974,790.355,789.958,790.355,3250.0
2008-08-15 09:12:00,790.315,790.517,790.16,790.16,3330.0
2008-08-15 09:13:00,790.211,790.961,790.211,790.961,2760.0
2008-08-15 09:14:00,791.284,791.532,791.079,791.079,4190.0
2008-08-15 09:15:00,791.062,791.062,790.652,790.937,2640.0
2008-08-15 09:16:00,790.89,792.21,790.758,792.21,6140.0
2008-08-15 09:17:00,792.456,792.733,792.151,792.175,6490.0
2008-08-15 09:18:00,792.045,792.571,792.023,792.427,3440.0
2008-08-15 09:19:00,792.487,792.824,792.129,792.824,4350.0
2008-08-15 09:20:00,792.695,792.696,792.543,792.659,3780.0
2008-08-15 09:21:00,792.776,793.01,792.724,792.762,5650.0
2008-08-15 09:22:00,792.403,792.625,791.705,791.705,3800.0
2008-08-15 09:23:00,791.471,791.471,791.119,791.339,4390.0
2008-08-15 09:24:00,791.602,792.26,791.602,792.195,2760.0
2008-08-15 09:25:00,791.939,791.956,791.319,791.319,10064.0
2008-08-15 09:26:00,791.209,791.449,791.151,791.294,3990.0
2008-08-15 09:27:00,791.111,791.171,790.943,790.943,4760.0
2008-08-15 09:28:00,790.936,790.936,790.697,790.806,2590.0
2008-08-15 09:29:00,790.919,791.212,790.888,790.97,8160.0
2008-08-15 09:30:00,790.756,790.756,790.417,790.595,3220.0
2008-08-15 09:31:00,790.556,790.747,789.952,789.952,5070.0
2008-08-15 09:32:00,789.717,790.79,789.536,790.735,3220.0
2008-08-15 09:33:00,790.529,790.529,789.697,789.912,4010.0
2008-08-15 09:34:00,789.941,790.057,789.783,789.976,3230.0
2008-08-15 09:35:00,789.954,790.033,789.629,790.032,8650.0
2008-08-15 09:36:00,790.189,790.273,789.956,790.112,4680.0
2008-08-15 09:37:00,790.013,790.023,789.861,789.948,3440.0
2008-08-15 09:38:00,789.456,789.456,788.421,788.421,4030.0
2008-08-15 09:39:00,788.403,788.403,786.936,786.937,6080.0
2008-08-15 09:40:00,787.345,788.363,787.345,787.974,8520.0
2008-08-15 09:41:00,787.982,788.066,787.489,787.619,3950.0
2008-08-15 09:42:00,787.717,788.536,787.717,788.536,3830.0
2008-08-15 09:43:00,788.992,789.496,788.981,789.354,4530.0
2008-08-15 09:44:00,789.785,790.3,789.785,790.099,3030.0
2008-08-15 09:45:00,789.992,790.073,789.441,789.997,4570.0
2008-08-15 09:46:00,789.787,789.945,789.612,789.807,3540.0
2008-08-15 09:47:00,789.985,790.232,789.606,790.092,10080.0
2008-08-15 09:48:00,790.29,790.639,790.257,790.461,4870.0
2008-08-15 09:49:00,790.541,790.639,790.283,790.545,4840.0
2008-08-15 09:50:00,790.626,790.807,790.193,790.364,6050.0
2008-08-15 09:51:00,790.477,790.486,790.192,790.378,4140.0
2008-08-15 09:52:00,790.511,790.511,790.08,790.08,3770.0
2008-08-15 09:53:00,790.006,790.102,789.821,789.821,3200.0
2008-08-15 09:54:00,789.984,790.356,789.984,790.135,7380.0
2008-08-15 09:55:00,790.149,790.356,790.106,790.356,4660.0
2008-08-15 09:56:00,790.345,790.614,790.345,790.614,3140.0
2008-08-15 09:57:00,790.595,790.64,790.287,790.64,3350.0
2008-08-15 09:58:00,790.655,790.711,790.441,790.61,3880.0
2008-08-15 09:59:00,790.818,790.957,790.526,790.779,5200.0
2008-08-15 10:00:00,790.779,791.113,790.716,790.853,5020.0
2008-08-15 10:01:00,790.63,790.63,790.302,790.424,7160.0
2008-08-15 10:02:00,790.474,790.474,790.125,790.269,5770.0
2008-08-15 10:03:00,790.44,790.595,790.306,790.538,4010.0
2008-08-15 10:04:00,790.687,790.687,789.842,789.846,4220.0
2008-08-15 10:05:00,789.983,790.65,789.845,790.65,5440.0
2008-08-15 10:06:00,790.918,790.958,790.373,790.828,3080.0
2008-08-15 10:07:00,790.69,790.882,790.588,790.715,4060.0
2008-08-15 10:08:00,790.579,790.579,790.022,790.078,3860.0
2008-08-15 10:09:00,789.781,789.781,789.345,789.345,3590.0
2008-08-15 10:10:00,789.059,789.293,788.648,788.738,4750.0
2008-08-15 10:11:00,788.807,789.373,788.639,789.373,6320.0
2008-08-15 10:12:00,789.338,789.725,789.211,789.265,6640.0
2008-08-15 10:13:00,789.262,789.425,789.02,789.13,4350.0
2008-08-15 10:14:00,789.296,789.296,788.462,788.462,2990.0
2008-08-15 10:15:00,788.463,788.978,788.364,788.611,5180.0
2008-08-15 10:16:00,788.416,788.914,788.416,788.906,5300.0
2008-08-15 10:17:00,788.632,788.798,787.807,787.807,4280.0
2008-08-15 10:18:00,787.739,787.985,787.601,787.695,3190.0
2008-08-15 10:19:00,788.003,788.452,787.851,788.026,4920.0
2008-08-15 10:20:00,787.718,787.9,787.262,787.262,23210.0
2008-08-15 10:21:00,787.27,787.514,787.118,787.319,3250.0
2008-08-15 10:22:00,787.211,787.341,786.844,786.88,8120.0
2008-08-15 10:23:00,787.054,787.276,786.651,786.904,16360.0
2008-08-15 10:24:00,786.815,787.111,786.691,786.691,3810.0
2008-08-15 10:25:00,786.602,787.044,785.992,785.992,4830.0
2008-08-15 10:26:00,785.711,786.027,785.14,785.185,2850.0
2008-08-15 10:27:00,785.277,785.903,785.127,785.704,3430.0
2008-08-15 10:28:00,785.343,785.433,785.033,785.433,9790.0
2008-08-15 10:29:00,785.343,785.343,783.948,783.948,2200.0
2008-08-15 10:30:00,783.912,784.354,782.845,782.845,4040.0
2008-08-15 10:31:00,782.652,782.652,780.779,780.779,4520.0
2008-08-15 10:32:00,780.583,780.633,779.861,779.861,3030.0
2008-08-15 10:33:00,779.435,779.859,779.379,779.379,2860.0
2008-08-15 10:34:00,778.676,778.676,777.063,777.217,2380.0
2008-08-15 10:35:00,777.208,777.972,776.383,777.882,6370.0
2008-08-15 10:36:00,777.36,777.36,776.433,776.774,2980.0
2008-08-15 10:37:00,776.987,777.209,776.85,776.972,3400.0
2008-08-15 10:38:00,777.011,777.37,776.771,776.771,2900.0
2008-08-15 10:39:00,776.989,777.465,776.989,777.424,7300.0
2008-08-15 10:40:00,777.525,777.939,777.278,777.278,13300.0
2008-08-15 10:41:00,777.161,777.351,777.027,777.052,10060.0
2008-08-15 10:42:00,777.438,777.917,777.438,777.777,4120.0
2008-08-15 10:43:00,777.802,778.449,777.802,778.403,4460.0
2008-08-15 10:44:00,778.55,780.864,778.163,780.864,4180.0
2008-08-15 10:45:00,780.87,781.145,780.435,780.655,5200.0
2008-08-15 10:46:00,780.564,780.631,780.141,780.631,3500.0
2008-08-15 10:47:00,780.845,781.228,780.595,781.168,7000.0
2008-08-15 10:48:00,781.037,781.666,780.755,781.518,11310.0
2008-08-15 10:49:00,781.767,782.169,781.691,781.823,6360.0
2008-08-15 10:50:00,781.529,781.627,781.007,781.252,6560.0
2008-08-15 10:51:00,781.029,781.511,780.834,781.511,5820.0
2008-08-15 10:52:00,781.778,781.778,781.457,781.457,3340.0
2008-08-15 10:53:00,781.492,781.976,781.492,781.976,5310.0
2008-08-15 10:54:00,782.058,782.847,781.969,782.847,3460.0
2008-08-15 10:55:00,782.848,783.172,782.581,782.689,3560.0
2008-08-15 10:56:00,782.921,783.662,782.699,783.662,4010.0
2008-08-15 10:57:00,783.596,783.596,782.845,782.845,3870.0
2008-08-15 10:58:00,782.791,783.011,782.673,782.862,4700.0
2008-08-15 10:59:00,782.751,782.931,782.491,782.702,8670.0
2008-08-15 11:00:00,782.543,782.589,782.359,782.497,3410.0
2008-08-15 11:01:00,782.889,783.503,782.889,783.503,3710.0
2008-08-15 11:02:00,783.59,783.848,783.202,783.314,4820.0
2008-08-15 11:03:00,783.268,783.268,782.321,782.321,13090.0
2008-08-15 11:04:00,782.54,783.127,782.282,782.282,12530.0
2008-08-15 11:05:00,782.461,782.577,782.425,782.577,7950.0
2008-08-15 11:06:00,782.792,783.026,782.538,782.93,4110.0
2008-08-15 11:07:00,783.031,783.152,782.804,783.152,8850.0
2008-08-15 11:08:00,783.033,783.033,782.465,782.794,10080.0
2008-08-15 11:09:00,782.937,782.937,782.636,782.8,4530.0
2008-08-15 11:10:00,782.955,783.211,782.776,783.081,4920.0
2008-08-15 11:11:00,782.962,782.962,782.704,782.726,4400.0
2008-08-15 11:12:00,782.803,783.197,782.75,783.197,4520.0
2008-08-15 11:13:00,783.201,783.427,783.091,783.427,12350.0
2008-08-15 11:14:00,783.449,783.676,783.278,783.676,5610.0
2008-08-15 11:15:00,783.77,784.611,783.77,784.611,4720.0
2008-08-15 11:16:00,784.456,784.647,784.034,784.034,3860.0
2008-08-15 11:17:00,784.089,784.103,783.918,783.926,5040.0
2008-08-15 11:18:00,784.059,784.141,783.953,784.115,6390.0
2008-08-15 11:19:00,784.299,784.611,784.162,784.611,10650.0
2008-08-15 11:20:00,784.826,785.242,784.826,785.242,3620.0
2008-08-15 11:21:00,785.376,786.076,785.328,786.076,4230.0
2008-08-15 11:22:00,786.111,786.243,785.765,786.243,3450.0
2008-08-15 11:23:00,786.161,786.516,786.02,786.02,6160.0
2008-08-15 11:24:00,785.912,785.942,785.507,785.51,8100.0
2008-08-15 11:25:00,785.708,785.708,785.006,785.115,8820.0
2008-08-15 11:26:00,784.98,785.219,784.98,785.164,4430.0
2008-08-15 11:27:00,785.271,785.498,785.206,785.327,4920.0
2008-08-15 11:28:00,785.072,785.202,784.566,784.566,3160.0
2008-08-15 11:29:00,784.436,784.436,783.891,784.217,3980.0
2008-08-15 11:30:00,784.093,784.093,783.603,783.603,6110.0
2008-08-15 11:31:00,783.603,783.646,783.323,783.323,6740.0
2008-08-15 11:32:00,783.293,783.311,783.047,783.311,3080.0
2008-08-15 11:33:00,783.229,783.257,783.063,783.243,8790.0
2008-08-15 11:34:00,783.009,783.697,782.823,783.697,4160.0
2008-08-15 11:35:00,783.796,783.996,783.406,783.996,7430.0
2008-08-15 11:36:00,784.151,784.524,783.886,784.158,5580.0
2008-08-15 11:37:00,784.071,784.185,783.984,784.112,11850.0
2008-08-15 11:38:00,784.251,784.758,783.613,783.613,4510.0
2008-08-15 11:39:00,783.527,783.527,783.068,783.068,8220.0
2008-08-15 11:40:00,782.919,783.208,782.727,782.979,8670.0
2008-08-15 11:41:00,782.724,782.724,780.878,780.878,3800.0
2008-08-15 11:42:00,780.699,780.969,779.743,779.743,5230.0
2008-08-15 11:43:00,779.3,779.3,778.414,778.671,8240.0
2008-08-15 11:44:00,778.823,780.522,778.823,780.377,10290.0
2008-08-15 11:45:00,780.342,780.482,779.731,780.035,5590.0
2008-08-15 11:46:00,779.995,780.199,779.654,779.716,4840.0
2008-08-15 11:47:00,780.039,780.13,779.746,779.896,4150.0
2008-08-15 11:48:00,780.328,781.772,780.328,781.772,10050.0
2008-08-15 11:49:00,781.795,782.267,781.367,781.367,6320.0
2008-08-15 11:50:00,781.277,782.15,781.17,782.15,3050.0
2008-08-15 11:51:00,782.231,782.765,782.231,782.242,8800.0
2008-08-15 11:52:00,782.274,782.372,781.788,782.136,4320.0
2008-08-15 11:53:00,782.241,782.377,781.989,781.989,4870.0
2008-08-15 11:54:00,782.115,782.255,781.849,781.88,4040.0
2008-08-15 11:55:00,781.973,782.271,781.676,781.868,8120.0
2008-08-15 11:56:00,781.852,781.911,781.583,781.753,16150.0
2008-08-15 11:57:00,781.702,781.789,781.577,781.722,3940.0
2008-08-15 11:58:00,781.753,781.753,780.912,780.912,6320.0
2008-08-15 11:59:00,780.347,780.347,778.913,779.247,10260.0
2008-08-15 12:00:00,779.331,779.808,779.316,779.808,2810.0
2008-08-15 12:01:00,779.898,780.153,779.848,780.021,4480.0
2008-08-15 12:02:00,779.794,779.794,779.417,779.564,2660.0
2008-08-15 12:03:00,779.437,779.437,778.866,778.977,7210.0
2008-08-15 12:04:00,778.966,779.69,778.966,779.69,6370.0
2008-08-15 12:05:00,779.824,779.879,779.533,779.879,4700.0
2008-08-15 12:06:00,779.867,780.094,779.547,779.971,6830.0
2008-08-15 12:07:00,780.107,780.312,780.05,780.192,3020.0
2008-08-15 12:08:00,780.221,780.739,780.221,780.739,4120.0
2008-08-15 12:09:00,780.59,780.68,780.404,780.593,4790.0
2008-08-15 12:10:00,780.694,781.075,780.694,781.075,3620.0
2008-08-15 12:11:00,781.102,781.375,781.102,781.158,28610.0
2008-08-15 12:12:00,781.032,781.177,780.837,780.942,6560.0
2008-08-15 12:13:00,781.141,781.326,781.092,781.264,3220.0
2008-08-15 12:14:00,781.262,781.311,780.96,781.274,6200.0
2008-08-15 12:15:00,781.225,781.581,781.016,781.016,2740.0
2008-08-15 12:16:00,781.04,781.47,781.04,781.318,8570.0
2008-08-15 12:17:00,781.321,781.685,781.321,781.548,3180.0
2008-08-15 12:18:00,781.699,781.857,780.912,781.305,2710.0
2008-08-15 12:19:00,781.505,781.747,781.505,781.579,2710.0
2008-08-15 12:20:00,781.611,781.799,781.481,781.481,4810.0
2008-08-15 12:21:00,781.512,781.79,781.512,781.79,4550.0
2008-08-15 12:22:00,781.619,782.24,781.307,782.24,6550.0
2008-08-15 12:23:00,782.406,782.46,782.253,782.348,4720.0
2008-08-15 12:24:00,782.461,783.128,782.461,783.015,10090.0
2008-08-15 12:25:00,783.071,783.368,783.051,783.368,3540.0
2008-08-15 12:26:00,783.196,783.335,782.818,782.818,4970.0
2008-08-15 12:27:00,782.83,782.858,782.261,782.858,11080.0
2008-08-15 12:28:00,782.999,783.405,782.86,783.295,10470.0
2008-08-15 12:29:00,783.617,784.295,783.617,784.295,3550.0
2008-08-15 12:30:00,784.262,784.262,783.918,783.918,4850.0
2008-08-15 12:31:00,783.928,783.928,783.654,783.734,6090.0
2008-08-15 12:32:00,783.688,783.754,783.5,783.5,4450.0
2008-08-15 12:33:00,783.462,783.676,783.251,783.532,33720.0
2008-08-15 12:34:00,783.536,783.783,783.44,783.658,3420.0
2008-08-15 12:35:00,783.452,783.622,783.348,783.36,9760.0
2008-08-15 12:36:00,783.583,784.312,783.583,784.228,5750.0
2008-08-15 12:37:00,784.358,784.668,784.219,784.571,2510.0
2008-08-15 12:38:00,784.571,784.864,784.571,784.796,4690.0
2008-08-15 12:39:00,784.857,784.956,784.543,784.956,3450.0
2008-08-15 12:40:00,785.09,785.329,785.063,785.071,5040.0
2008-08-15 12:41:00,785.038,785.522,784.978,785.119,8450.0
2008-08-15 12:42:00,785.005,785.005,784.715,784.802,3510.0
2008-08-15 12:43:00,784.745,784.745,784.432,784.447,7190.0
2008-08-15 12:44:00,784.547,784.692,784.413,784.413,3900.0
2008-08-15 12:45:00,784.376,784.696,784.376,784.696,3980.0
2008-08-15 12:46:00,784.882,785.037,784.799,784.901,3450.0
2008-08-15 12:47:00,785.223,785.688,785.204,785.688,7400.0
2008-08-15 12:48:00,785.974,786.086,785.531,786.015,3670.0
2008-08-15 12:49:00,786.264,786.32,786.04,786.196,4240.0
2008-08-15 12:50:00,786.276,786.45,786.128,786.45,3750.0
2008-08-15 12:51:00,786.469,786.674,786.266,786.426,15720.0
2008-08-15 12:52:00,786.408,786.408,785.816,785.816,6550.0
2008-08-15 12:53:00,785.587,785.95,785.47,785.862,5080.0
2008-08-15 12:54:00,785.934,786.25,785.45,785.753,7390.0
2008-08-15 12:55:00,785.006,785.458,784.058,784.204,4550.0
2008-08-15 12:56:00,784.181,784.235,783.844,783.908,4720.0
2008-08-15 12:57:00,783.926,784.063,783.711,783.901,3530.0
2008-08-15 12:58:00,784.044,784.391,784.011,784.346,4520.0
2008-08-15 12:59:00,784.416,784.531,783.986,784.158,3200.0
2008-08-15 13:00:00,784.197,784.415,783.628,784.099,3750.0
2008-08-15 13:01:00,784.049,784.284,783.92,783.956,3530.0
2008-08-15 13:02:00,783.855,784.159,783.855,783.941,7150.0
2008-08-15 13:03:00,783.852,783.893,783.555,783.597,4660.0
2008-08-15 13:04:00,783.368,783.368,782.911,782.911,3510.0
2008-08-15 13:05:00,782.759,782.771,782.465,782.51,3880.0
2008-08-15 13:06:00,782.474,782.597,782.105,782.471,23550.0
2008-08-15 13:07:00,782.364,782.591,782.139,782.244,3330.0
2008-08-15 13:08:00,782.31,782.359,781.97,781.97,2610.0
2008-08-15 13:09:00,782.02,782.386,782.02,782.169,7720.0
2008-08-15 13:10:00,782.279,782.448,782.119,782.319,6530.0
2008-08-15 13:11:00,782.379,782.427,782.236,782.292,3860.0
2008-08-15 13:12:00,782.341,782.387,782.062,782.062,6520.0
2008-08-15 13:13:00,782.238,782.238,781.978,782.07,3360.0
2008-08-15 13:14:00,782.282,782.438,782.087,782.324,4680.0
2008-08-15 13:15:00,782.182,782.351,781.897,782.166,8940.0
2008-08-15 13:16:00,782.022,782.164,781.909,782.018,2840.0
2008-08-15 13:17:00,782.169,782.504,782.073,782.504,4220.0
2008-08-15 13:18:00,782.44,782.44,782.082,782.279,5550.0
2008-08-15 13:19:00,782.514,783.171,782.514,783.171,4110.0
2008-08-15 13:20:00,783.198,783.415,782.744,783.268,2890.0
2008-08-15 13:21:00,783.288,783.513,783.147,783.513,6940.0
2008-08-15 13:22:00,783.613,783.613,783.281,783.437,5700.0
2008-08-15 13:23:00,783.429,783.583,783.247,783.538,3990.0
2008-08-15 13:24:00,783.595,783.69,783.351,783.459,3730.0
2008-08-15 13:25:00,783.728,784.745,783.728,784.334,4270.0
2008-08-15 13:26:00,784.747,785.955,784.747,785.827,5340.0
2008-08-15 13:27:00,785.779,786.265,785.754,785.827,3580.0
2008-08-15 13:28:00,785.877,785.962,785.575,785.764,4780.0
2008-08-15 13:29:00,785.892,785.977,785.655,785.814,7970.0
2008-08-15 13:30:00,785.858,785.986,785.428,785.428,6300.0
2008-08-15 13:31:00,785.095,785.187,784.485,784.541,3560.0
2008-08-15 13:32:00,784.442,784.474,784.065,784.121,4740.0
2008-08-15 13:33:00,783.994,784.019,783.685,783.752,7210.0
2008-08-15 13:34:00,783.755,784.713,783.755,784.682,4750.0
2008-08-15 13:35:00,784.59,784.776,784.508,784.746,3810.0
2008-08-15 13:36:00,784.778,785.094,783.899,785.094,5730.0
2008-08-15 13:37:00,785.329,785.881,785.28,785.874,4150.0
2008-08-15 13:38:00,786.237,786.64,786.136,786.64,2860.0
2008-08-15 13:39:00,786.722,787.711,786.722,787.465,7570.0
2008-08-15 13:40:00,787.688,787.914,787.589,787.589,8680.0
2008-08-15 13:41:00,787.527,787.608,787.197,787.197,3930.0
2008-08-15 13:42:00,787.241,787.545,787.148,787.52,4070.0
2008-08-15 13:43:00,787.65,787.749,787.514,787.749,5630.0
2008-08-15 13:44:00,787.684,787.684,787.168,787.293,3940.0
2008-08-15 13:45:00,787.366,787.461,787.083,787.461,2520.0
2008-08-15 13:46:00,787.714,787.91,787.661,787.738,3220.0
2008-08-15 13:47:00,787.655,788.084,787.559,787.953,4660.0
2008-08-15 13:48:00,788.062,788.372,787.94,788.145,7610.0
2008-08-15 13:49:00,788.223,788.705,788.223,788.705,20710.0
2008-08-15 13:50:00,788.993,789.697,788.993,789.571,4530.0
2008-08-15 13:51:00,789.755,790.657,789.682,790.657,2630.0
2008-08-15 13:52:00,790.709,791.055,790.659,791.055,7810.0
2008-08-15 13:53:00,791.249,791.262,790.937,791.262,8190.0
2008-08-15 13:54:00,791.215,791.255,790.908,791.252,3020.0
2008-08-15 13:55:00,791.149,791.303,790.829,790.829,4940.0
2008-08-15 13:56:00,790.843,790.945,790.315,790.315,4170.0
2008-08-15 13:57:00,790.168,790.287,788.773,788.773,3010.0
2008-08-15 13:58:00,788.813,789.568,788.697,789.568,4050.0
2008-08-15 13:59:00,789.849,790.43,789.629,790.43,4340.0
2008-08-15 14:00:00,790.565,790.951,790.535,790.626,3810.0
2008-08-15 14:01:00,790.545,790.545,789.4,789.444,4640.0
2008-08-15 14:02:00,789.458,789.988,789.207,789.988,4500.0
2008-08-15 14:03:00,790.198,790.417,789.841,789.988,7000.0
2008-08-15 14:04:00,789.83,789.83,789.045,789.045,5310.0
2008-08-15 14:05:00,788.848,788.995,788.71,788.827,4250.0
2008-08-15 14:06:00,788.77,789.421,788.681,789.421,4780.0
2008-08-15 14:07:00,789.502,789.783,789.502,789.71,4570.0
2008-08-15 14:08:00,789.568,789.568,789.235,789.286,5480.0
2008-08-15 14:09:00,789.166,789.305,788.48,788.48,4630.0
2008-08-15 14:10:00,788.201,788.201,787.397,787.428,9900.0
2008-08-15 14:11:00,787.212,787.242,786.827,787.19,4030.0
2008-08-15 14:12:00,787.27,787.367,787.026,787.026,5090.0
2008-08-15 14:13:00,787.053,787.677,787.053,787.616,6430.0
2008-08-15 14:14:00,787.785,788.086,787.64,788.086,11040.0
2008-08-15 14:15:00,788.794,790.22,788.794,790.22,6410.0
2008-08-15 14:16:00,790.963,792.13,790.963,791.912,11540.0
2008-08-15 14:17:00,792.277,792.64,792.137,792.137,4670.0
2008-08-15 14:18:00,792.347,792.793,792.245,792.654,6200.0
2008-08-15 14:19:00,792.748,793.186,792.481,793.186,17440.0
2008-08-15 14:20:00,793.521,793.915,793.242,793.43,7140.0
2008-08-15 14:21:00,793.688,793.943,793.493,793.943,4110.0
2008-08-15 14:22:00,794.233,795.159,794.233,795.159,3850.0
2008-08-15 14:23:00,795.159,795.422,794.901,794.901,4700.0
2008-08-15 14:24:00,795.065,795.291,794.709,795.291,5540.0
2008-08-15 14:25:00,795.218,795.218,794.316,794.316,4350.0
2008-08-15 14:26:00,794.232,794.544,793.986,794.544,5530.0
2008-08-15 14:27:00,794.412,794.412,793.923,793.923,3990.0
2008-08-15 14:28:00,794.194,794.639,794.046,794.373,5000.0
2008-08-15 14:29:00,794.418,794.547,793.956,794.243,10020.0
2008-08-15 14:30:00,793.868,793.868,792.783,792.783,24940.0
2008-08-15 14:31:00,792.734,793.379,792.734,792.986,4770.0
2008-08-15 14:32:00,792.719,792.719,791.854,791.854,2930.0
2008-08-15 14:33:00,791.746,791.765,791.228,791.618,10400.0
2008-08-15 14:34:00,791.87,792.296,791.555,792.296,5920.0
2008-08-15 14:35:00,792.686,793.28,792.686,792.807,4340.0
2008-08-15 14:36:00,793.058,793.509,793.058,793.424,3340.0
2008-08-15 14:37:00,793.652,794.804,793.652,794.425,8730.0
2008-08-15 14:38:00,794.469,794.469,793.375,793.375,4780.0
2008-08-15 14:39:00,793.252,793.5,792.989,793.328,3520.0
2008-08-15 14:40:00,793.692,794.47,793.692,794.452,7710.0
2008-08-15 14:41:00,794.587,795.001,794.587,794.592,3030.0
2008-08-15 14:42:00,794.78,795.463,794.78,795.422,5850.0
2008-08-15 14:43:00,795.693,796.485,795.693,796.148,4650.0
2008-08-15 14:44:00,796.272,796.757,796.08,796.145,3480.0
2008-08-15 14:45:00,796.159,796.244,795.723,795.886,9830.0
2008-08-15 14:46:00,795.829,796.012,795.583,795.984,7900.0
2008-08-15 14:47:00,796.108,796.178,795.686,796.123,36300.0
2008-08-15 14:48:00,796.03,796.885,796.03,796.723,4360.0
2008-08-15 14:49:00,796.501,796.652,795.969,795.969,2910.0
2008-08-15 14:50:00,796.272,796.422,796.012,796.1,7600.0
2008-08-15 14:51:00,796.126,796.637,796.126,796.637,3700.0
2008-08-15 14:52:00,796.678,796.678,796.328,796.618,5050.0
2008-08-15 14:53:00,796.615,796.915,796.519,796.75,6490.0
2008-08-15 14:54:00,796.771,796.775,796.55,796.683,7960.0
2008-08-15 14:55:00,796.663,796.663,796.112,796.533,3660.0
2008-08-15 14:56:00,796.492,796.525,796.064,796.064,5350.0
2008-08-15 14:57:00,796.084,796.573,796.084,796.573,4430.0
2008-08-15 14:58:00,796.58,796.828,796.397,796.505,3380.0
2008-08-15 14:59:00,796.6,796.704,796.142,796.2,2880.0
2008-08-15 15:00:00,796.241,796.945,796.241,796.945,10490.0
2008-08-15 15:01:00,797.332,798.895,797.332,798.895,7030.0
2008-08-15 15:02:00,798.9,799.058,798.57,798.638,3460.0
2008-08-15 15:03:00,798.272,798.272,797.314,797.635,7040.0
2008-08-15 15:04:00,797.509,797.635,796.905,796.905,7040.0
2008-08-15 15:05:00,796.493,796.493,795.612,795.612,6280.0
2008-08-15 15:06:00,795.629,795.737,795.424,795.716,6480.0
2008-08-15 15:07:00,795.671,796.022,795.332,795.652,10530.0
2008-08-15 15:08:00,795.542,796.381,795.417,796.381,12070.0
2008-08-15 15:09:00,796.546,797.087,796.179,796.179,7280.0
2008-08-15 15:10:00,796.06,796.432,796.014,796.014,6190.0
2008-08-15 15:11:00,795.849,796.043,795.595,795.898,8670.0
2008-08-15 15:12:00,795.755,795.755,795.412,795.598,11780.0
2008-08-15 15:13:00,795.598,795.737,795.035,795.035,6120.0
2008-08-15 15:14:00,794.853,795.044,794.618,794.928,3500.0
2008-08-15 15:15:00,794.625,794.625,794.041,794.203,6140.0
2008-08-15 15:16:00,794.217,794.217,793.371,793.603,7710.0
2008-08-15 15:17:00,793.471,793.549,793.216,793.323,3220.0
2008-08-15 15:18:00,793.458,793.688,792.927,792.927,7570.0
2008-08-15 15:19:00,792.938,793.379,792.88,793.017,4370.0
2008-08-15 15:20:00,793.259,794.126,793.259,793.747,11270.0
2008-08-15 15:21:00,793.636,794.189,793.53,794.189,5030.0
2008-08-15 15:22:00,794.2,794.719,794.2,794.527,5610.0
2008-08-15 15:23:00,794.445,794.467,794.301,794.35,4890.0
2008-08-15 15:24:00,794.206,794.219,793.308,793.308,6570.0
2008-08-15 15:25:00,792.925,793.675,792.469,792.5,6170.0
2008-08-15 15:26:00,791.855,792.473,791.197,791.412,5080.0
2008-08-15 15:27:00,791.349,791.816,791.349,791.525,10090.0
2008-08-15 15:28:00,791.364,791.571,791.005,791.219,5940.0
2008-08-15 15:29:00,790.962,791.137,790.737,790.957,7990.0
2008-08-15 15:30:00,790.979,791.446,790.919,791.315,28950.0
2008-08-15 15:31:00,791.688,792.554,791.688,792.554,12830.0
2008-08-15 15:32:00,792.718,793.481,792.718,793.481,8200.0
2008-08-15 15:33:00,793.588,794.017,793.408,793.597,12620.0
2008-08-15 15:34:00,793.393,793.393,792.563,792.563,4910.0
2008-08-15 15:35:00,792.053,792.101,791.531,791.531,5050.0
2008-08-15 15:36:00,791.283,791.283,790.536,790.536,5810.0
2008-08-15 15:37:00,790.117,790.253,789.675,789.752,5840.0
2008-08-15 15:38:00,789.595,790.303,789.507,790.303,16570.0
2008-08-15 15:39:00,790.14,790.14,789.508,789.628,6160.0
2008-08-15 15:40:00,789.446,789.651,788.473,788.473,31710.0
2008-08-15 15:41:00,788.201,788.201,787.234,787.234,4760.0
2008-08-15 15:42:00,787.173,787.367,786.617,787.367,5110.0
2008-08-15 15:43:00,787.558,788.324,787.558,788.297,6170.0
2008-08-15 15:44:00,788.632,790.305,788.632,790.305,5520.0
2008-08-15 15:45:00,790.495,791.186,790.495,791.027,5240.0
2008-08-15 15:46:00,791.012,791.012,790.059,790.39,6890.0
2008-08-15 15:47:00,790.49,790.563,790.168,790.31,9330.0
2008-08-15 15:48:00,790.578,790.769,790.132,790.132,3800.0
2008-08-15 15:49:00,790.209,790.504,790.094,790.094,14540.0
2008-08-15 15:50:00,789.817,789.817,789.221,789.221,7170.0
2008-08-15 15:51:00,788.873,789.596,788.627,789.596,4850.0
2008-08-15 15:52:00,789.695,789.923,789.498,789.498,6250.0
2008-08-15 15:53:00,789.336,789.474,789.089,789.249,7060.0
2008-08-15 15:54:00,789.138,789.923,789.138,789.923,9790.0
2008-08-15 15:55:00,790.105,790.232,789.666,789.929,5790.0
2008-08-15 15:56:00,789.823,789.823,788.876,788.957,7200.0
2008-08-15 15:57:00,788.779,788.779,788.176,788.546,8460.0
2008-08-15 15:58:00,788.344,788.478,787.698,787.738,6660.0
2008-08-15 15:59:00,787.595,788.077,787.188,787.188,4800.0
2008-08-15 16:00:00,787.245,787.747,787.245,787.54,9130.0
2008-08-15 16:01:00,787.71,788.75,787.71,788.75,5210.0
2008-08-15 16:02:00,788.73,788.843,788.356,788.843,4490.0
2008-08-15 16:03:00,789.047,790.625,789.047,790.411,4270.0
2008-08-15 16:04:00,790.427,790.72,790.293,790.494,12080.0
2008-08-15 16:05:00,790.648,791.151,790.542,791.151,17920.0
2008-08-15 16:06:00,790.963,791.351,790.831,791.317,5190.0
2008-08-15 16:07:00,790.943,791.036,790.4,790.412,5820.0
2008-08-15 16:08:00,790.402,790.702,790.088,790.088,16410.0
2008-08-15 16:09:00,789.934,790.154,789.558,789.579,4870.0
2008-08-15 16:10:00,789.671,789.767,788.94,788.94,6820.0
2008-08-15 16:11:00,788.754,788.754,787.747,787.747,8050.0
2008-08-15 16:12:00,787.695,787.695,786.185,786.185,9630.0
2008-08-15 16:13:00,786.246,786.272,785.866,786.052,7420.0
2008-08-15 16:14:00,786.001,786.842,785.837,786.842,11500.0
2008-08-15 16:15:00,786.658,787.125,786.526,786.573,4920.0
2008-08-15 16:16:00,786.484,786.94,786.469,786.94,4040.0
2008-08-15 16:17:00,786.974,787.37,786.824,786.824,4840.0
2008-08-15 16:18:00,786.696,786.833,785.963,786.833,16320.0
2008-08-15 16:19:00,786.864,787.11,786.427,786.427,6060.0
2008-08-15 16:20:00,786.473,787.26,786.473,787.137,4650.0
2008-08-15 16:21:00,786.896,787.917,786.854,787.917,5120.0
2008-08-15 16:22:00,787.992,788.257,787.775,787.902,4890.0
2008-08-15 16:23:00,788.137,788.815,788.126,788.581,8690.0
2008-08-15 16:24:00,788.903,789.422,788.617,789.422,7240.0
2008-08-15 16:25:00,789.546,789.546,789.111,789.34,8140.0
2008-08-15 16:26:00,789.312,789.413,789.051,789.056,6350.0
2008-08-15 16:27:00,789.074,789.555,789.074,789.485,5520.0
2008-08-15 16:28:00,789.311,790.53,789.276,790.53,3830.0
2008-08-15 16:29:00,790.961,791.836,790.961,791.836,5340.0
2008-08-15 16:30:00,792.143,792.505,791.142,791.142,13610.0
2008-08-15 16:31:00,790.657,790.708,790.004,790.584,4250.0
2008-08-15 16:32:00,790.396,790.396,789.898,789.898,4520.0
2008-08-15 16:33:00,789.869,789.917,789.587,789.587,8140.0
2008-08-15 16:34:00,789.518,789.562,789.335,789.4,4960.0
2008-08-15 16:35:00,789.254,789.42,789.186,789.42,3830.0
2008-08-15 16:36:00,789.236,789.402,788.262,788.262,5980.0
2008-08-15 16:37:00,788.184,788.184,787.306,787.709,8380.0
2008-08-15 16:38:00,787.536,787.536,787.007,787.477,7180.0
2008-08-15 16:39:00,787.596,788.105,787.588,788.105,6770.0
2008-08-15 16:40:00,788.049,788.082,786.964,786.964,6660.0
2008-08-15 16:41:00,786.716,786.716,785.429,785.429,5080.0
2008-08-15 16:42:00,785.214,785.363,785.03,785.284,7120.0
2008-08-15 16:43:00,785.252,785.765,785.252,785.752,8390.0
2008-08-15 16:44:00,785.808,785.907,785.435,785.823,5300.0
2008-08-15 16:45:00,785.994,786.503,785.994,786.503,5400.0
2008-08-15 16:46:00,786.612,786.755,786.602,786.653,4420.0
2008-08-15 16:47:00,786.548,786.671,786.154,786.154,4200.0
2008-08-15 16:48:00,786.113,786.304,786.068,786.068,6570.0
2008-08-15 16:49:00,786.131,786.193,785.891,785.891,3970.0
2008-08-15 16:50:00,785.676,786.036,785.432,785.817,6240.0
2008-08-15 16:51:00,785.635,785.683,785.316,785.316,5020.0
2008-08-15 16:52:00,785.137,785.181,784.179,784.179,4810.0
2008-08-15 16:53:00,784.13,784.244,783.65,784.244,4440.0
2008-08-15 16:54:00,784.359,784.6,784.017,784.6,4790.0
2008-08-15 16:55:00,784.813,784.813,784.056,784.056,5750.0
2008-08-15 16:56:00,783.62,784.493,782.69,782.69,12570.0
2008-08-15 16:57:00,782.463,782.463,781.151,781.151,4020.0
2008-08-15 16:58:00,780.511,780.649,779.245,779.245,5930.0
2008-08-15 16:59:00,778.812,778.812,778.13,778.15,7770.0
2008-08-15 17:00:00,778.211,779.715,778.183,779.377,14260.0
2008-08-15 17:01:00,779.425,780.12,779.381,780.095,4890.0
2008-08-15 17:02:00,780.195,780.521,780.195,780.515,4840.0
2008-08-15 17:03:00,780.48,780.889,780.201,780.546,10850.0
2008-08-15 17:04:00,780.585,780.835,780.483,780.519,9820.0
2008-08-15 17:05:00,780.566,780.969,780.532,780.642,5400.0
2008-08-15 17:06:00,780.883,781.254,780.764,781.254,5920.0
2008-08-15 17:07:00,781.361,781.37,781.086,781.183,8540.0
2008-08-15 17:08:00,781.1,781.126,780.721,781.052,11480.0
2008-08-15 17:09:00,781.22,781.589,780.816,780.928,16620.0
2008-08-15 17:10:00,780.982,781.148,780.747,780.886,10700.0
2008-08-15 17:11:00,780.82,780.983,780.539,780.881,4030.0
2008-08-15 17:12:00,780.678,780.678,780.298,780.299,5280.0
2008-08-15 17:13:00,780.241,780.241,779.985,780.048,4700.0
2008-08-15 17:14:00,779.722,779.929,778.969,779.015,8010.0
2008-08-15 17:15:00,778.585,778.821,778.273,778.454,4540.0
2008-08-15 17:16:00,778.25,778.424,777.849,778.424,4580.0
2008-08-15 17:17:00,778.719,779.015,778.704,778.713,4130.0
2008-08-15 17:18:00,778.456,779.292,778.192,779.292,5130.0
2008-08-15 17:19:00,779.392,780.113,779.392,780.096,10130.0
2008-08-15 17:20:00,780.069,780.069,779.505,779.505,5760.0
2008-08-15 17:21:00,779.367,779.408,778.944,779.259,3940.0
2008-08-15 17:22:00,779.228,779.514,779.041,779.514,4930.0
2008-08-15 17:23:00,779.576,779.731,779.327,779.493,3870.0
2008-08-15 17:24:00,779.444,780.114,779.444,780.097,13020.0
2008-08-15 17:25:00,780.117,780.916,780.117,780.598,6560.0
2008-08-15 17:26:00,780.681,781.054,780.665,780.771,4580.0
2008-08-15 17:27:00,780.789,780.789,780.619,780.619,3320.0
2008-08-15 17:28:00,780.527,780.711,780.433,780.578,5210.0
2008-08-15 17:29:00,780.588,780.816,780.542,780.744,6530.0
2008-08-15 17:30:00,780.718,780.982,780.585,780.685,8540.0
2008-08-15 17:31:00,780.693,780.693,780.403,780.403,4240.0
2008-08-15 17:32:00,780.163,780.25,779.693,780.093,5440.0
2008-08-15 17:33:00,780.275,780.363,779.593,779.593,6540.0
2008-08-15 17:34:00,779.663,780.088,779.663,779.691,12840.0
2008-08-15 17:35:00,779.765,781.163,779.765,781.163,7800.0
2008-08-15 17:36:00,781.664,782.736,781.664,782.736,5720.0
2008-08-15 17:37:00,783.138,783.927,783.138,783.913,3350.0
2008-08-15 17:38:00,784.018,784.018,783.486,783.604,8530.0
2008-08-15 17:39:00,783.691,784.447,783.691,784.447,10450.0
2008-08-15 17:40:00,785.001,785.803,784.995,785.423,49700.0
2008-08-15 17:41:00,785.742,785.951,785.389,785.389,5360.0
2008-08-15 17:42:00,785.111,785.111,784.499,784.909,4300.0
2008-08-15 17:43:00,785.34,785.917,785.255,785.859,5630.0
2008-08-15 17:44:00,785.884,786.372,785.658,785.989,8440.0
2008-08-15 17:45:00,786.222,786.492,785.918,786.415,4890.0
2008-08-15 17:46:00,786.64,787.097,786.358,787.097,5440.0
2008-08-15 17:47:00,787.213,788.405,787.213,788.405,4150.0
2008-08-15 17:48:00,788.21,788.21,787.561,787.561,6920.0
2008-08-15 17:49:00,787.47,787.641,787.395,787.402,4860.0
2008-08-15 17:50:00,787.385,787.616,787.12,787.333,11840.0
2008-08-15 17:51:00,787.044,787.044,786.098,786.372,4660.0
2008-08-15 17:52:00,786.088,786.088,785.452,785.483,5630.0
2008-08-15 17:53:00,785.183,785.274,784.393,784.432,10330.0
2008-08-15 17:54:00,784.543,784.827,784.42,784.827,4440.0
2008-08-15 17:55:00,785.008,785.375,784.85,785.173,7410.0
2008-08-15 17:56:00,785.14,785.516,784.803,785.516,7740.0
2008-08-15 17:57:00,785.711,785.819,785.387,785.662,8230.0
2008-08-15 17:58:00,785.865,786.318,785.758,786.134,10470.0
2008-08-15 17:59:00,785.999,786.014,785.636,785.811,5920.0
2008-08-15 18:00:00,785.879,786.405,785.879,786.405,10500.0
2008-08-15 18:01:00,786.308,786.754,786.097,786.754,5880.0
2008-08-15 18:02:00,786.991,787.17,786.389,786.547,8190.0
2008-08-15 18:03:00,786.486,786.602,786.271,786.271,4840.0
2008-08-15 18:04:00,786.221,786.309,785.199,785.199,4680.0
2008-08-15 18:05:00,785.169,785.667,785.068,785.592,4660.0
2008-08-15 18:06:00,785.403,785.458,785.097,785.444,9810.0
2008-08-15 18:07:00,785.557,785.9,785.522,785.792,3580.0
2008-08-15 18:08:00,785.624,785.769,785.242,785.532,3550.0
2008-08-15 18:09:00,785.543,786.208,785.543,786.208,7720.0
2008-08-15 18:10:00,786.075,786.245,785.615,785.868,5120.0
2008-08-15 18:11:00,785.878,786.35,785.878,786.187,5930.0
2008-08-15 18:12:00,786.29,786.503,785.962,786.187,3780.0
2008-08-15 18:13:00,786.134,786.61,786.121,786.61,2950.0
2008-08-15 18:14:00,786.877,787.476,786.747,787.317,5640.0
2008-08-15 18:15:00,787.166,787.489,786.867,787.489,5190.0
2008-08-15 18:16:00,787.521,787.731,787.452,787.731,2770.0
2008-08-15 18:17:00,787.963,788.228,787.694,788.228,4170.0
2008-08-15 18:18:00,788.145,788.236,787.981,788.09,4790.0
2008-08-15 18:19:00,787.983,788.07,787.718,787.769,4680.0
2008-08-15 18:20:00,787.683,787.72,787.354,787.72,11270.0
2008-08-15 18:21:00,787.61,787.63,787.133,787.34,3670.0
2008-08-15 18:22:00,787.399,787.702,787.36,787.5,7740.0
2008-08-15 18:23:00,787.476,787.671,787.351,787.351,4980.0
2008-08-15 18:24:00,786.977,786.977,786.42,786.539,3280.0
2008-08-15 18:25:00,786.72,787.021,786.62,786.846,6640.0
2008-08-15 18:26:00,786.844,786.844,786.354,786.354,3520.0
2008-08-15 18:27:00,786.563,787.061,786.257,787.061,10380.0
2008-08-15 18:28:00,787.202,787.462,786.817,787.462,4820.0
2008-08-15 18:29:00,787.656,787.656,787.218,787.236,5720.0
2008-08-15 18:30:00,787.211,787.245,786.446,786.446,5510.0
2008-08-15 18:31:00,786.642,786.862,786.506,786.582,4990.0
2008-08-15 18:32:00,786.637,787.152,786.612,787.018,6320.0
2008-08-15 18:33:00,787.33,787.533,787.178,787.416,5580.0
2008-08-15 18:34:00,787.441,787.508,786.992,787.508,5440.0
2008-08-15 18:35:00,787.533,787.533,787.088,787.088,4490.0
2008-08-15 18:36:00,787.095,787.263,786.336,786.336,6340.0
2008-08-15 18:37:00,786.173,786.269,785.841,785.882,5990.0
2008-08-15 18:38:00,785.777,786.363,785.732,786.073,4820.0
2008-08-15 18:39:00,785.742,785.742,784.644,784.644,6450.0
2008-08-15 18:40:00,784.49,784.635,783.989,784.05,10640.0
2008-08-15 18:41:00,784.164,785.016,784.164,785.0,7710.0
2008-08-15 18:42:00,785.036,785.196,784.825,785.157,5050.0
2008-08-15 18:43:00,785.496,785.675,784.925,785.321,4080.0
2008-08-15 18:44:00,785.476,785.712,785.35,785.467,5200.0
2008-08-15 18:45:00,785.451,785.458,785.035,785.458,4060.0
2008-08-15 18:46:00,785.564,786.059,785.458,785.991,6600.0
2008-08-15 18:47:00,785.961,786.569,785.961,786.569,5320.0
2008-08-15 18:48:00,786.906,786.906,786.257,786.595,9220.0
2008-08-15 18:49:00,786.547,786.843,786.547,786.591,4220.0
2008-08-15 18:50:00,786.399,787.345,786.094,786.094,4810.0
2008-08-15 18:51:00,785.951,785.961,784.385,784.385,5590.0
2008-08-15 18:52:00,784.136,784.482,783.566,783.566,3260.0
2008-08-15 18:53:00,783.495,783.605,783.163,783.451,4440.0
2008-08-15 18:54:00,783.389,783.714,783.288,783.323,5750.0
2008-08-15 18:55:00,783.279,783.62,782.916,782.916,7210.0
2008-08-15 18:56:00,782.776,782.915,782.473,782.696,7810.0
2008-08-15 18:57:00,782.783,782.984,782.518,782.518,4540.0
2008-08-15 18:58:00,782.757,782.834,782.526,782.633,5660.0
2008-08-15 18:59:00,782.958,783.619,782.958,783.619,3980.0
2008-08-15 19:00:00,783.896,783.96,783.444,783.444,2830.0
2008-08-15 19:01:00,783.545,783.545,783.167,783.167,7135.0
2008-08-15 19:02:00,783.0,783.268,782.658,782.961,5760.0
2008-08-15 19:03:00,782.987,783.326,782.899,783.326,5560.0
2008-08-15 19:04:00,783.334,783.609,783.193,783.609,4020.0
2008-08-15 19:05:00,783.885,784.287,783.867,784.287,3950.0
2008-08-15 19:06:00,784.262,784.339,783.843,784.339,4500.0
2008-08-15 19:07:00,784.382,784.53,784.1,784.275,3070.0
2008-08-15 19:08:00,784.283,784.392,784.099,784.199,7600.0
2008-08-15 19:09:00,784.185,784.877,784.143,784.877,6130.0
2008-08-15 19:10:00,784.938,785.013,784.611,784.611,6180.0
2008-08-15 19:11:00,784.524,785.052,784.509,784.993,4060.0
2008-08-15 19:12:00,784.921,785.286,784.756,785.064,8440.0
2008-08-15 19:13:00,784.922,785.043,784.712,785.043,5590.0
2008-08-15 19:14:00,785.257,785.787,785.257,785.787,5250.0
2008-08-15 19:15:00,785.832,785.929,785.523,785.628,8650.0
2008-08-15 19:16:00,785.746,786.086,785.494,786.022,8790.0
2008-08-15 19:17:00,786.047,786.206,785.782,785.956,3240.0
2008-08-15 19:18:00,786.106,786.106,785.351,785.797,4390.0
2008-08-15 19:19:00,785.819,786.035,785.518,785.783,4400.0
2008-08-15 19:20:00,785.675,786.0,785.511,785.568,10760.0
2008-08-15 19:21:00,785.623,785.873,785.584,785.786,5200.0
2008-08-15 19:22:00,785.774,785.878,785.45,785.491,4120.0
2008-08-15 19:23:00,785.616,785.771,785.327,785.479,3600.0
2008-08-15 19:24:00,785.364,785.901,785.364,785.901,3260.0
2008-08-15 19:25:00,786.166,786.539,786.162,786.539,3920.0
2008-08-15 19:26:00,786.451,786.784,785.845,786.784,2970.0
2008-08-15 19:27:00,786.813,787.131,786.813,786.83,3981.0
2008-08-15 19:28:00,786.719,786.746,786.379,786.379,3480.0
2008-08-15 19:29:00,786.415,786.415,785.71,785.71,3600.0
2008-08-15 19:30:00,785.555,785.555,785.048,785.122,2540.0
2008-08-15 19:31:00,785.078,785.116,784.021,784.244,4510.0
2008-08-15 19:32:00,784.031,784.031,782.97,782.97,4210.0
2008-08-15 19:33:00,782.734,782.94,782.484,782.699,5300.0
2008-08-15 19:34:00,782.748,783.158,782.734,783.059,2900.0
2008-08-15 19:35:00,783.018,783.018,782.534,782.534,3470.0
2008-08-15 19:36:00,782.569,782.949,782.067,782.339,4160.0
2008-08-15 19:37:00,782.54,782.967,782.31,782.967,5340.0
2008-08-15 19:38:00,783.129,783.409,783.012,783.409,4670.0
2008-08-15 19:39:00,783.296,783.296,782.749,782.969,3380.0
2008-08-15 19:40:00,783.059,783.297,782.787,782.834,6700.0
2008-08-15 19:41:00,783.073,783.494,782.702,783.494,8470.0
2008-08-15 19:42:00,783.401,783.997,783.401,783.785,3510.0
2008-08-15 19:43:00,783.912,784.071,783.687,784.022,2860.0
2008-08-15 19:44:00,784.136,784.314,783.952,783.952,5250.0
2008-08-15 19:45:00,784.012,784.177,783.906,784.02,3640.0
2008-08-15 19:46:00,784.167,784.336,783.994,784.123,6200.0
2008-08-15 19:47:00,783.89,784.039,783.742,783.919,3500.0
2008-08-15 19:48:00,784.035,784.399,784.035,784.305,2800.0
2008-08-15 19:49:00,784.32,784.32,783.969,784.007,4740.0
2008-08-15 19:50:00,784.125,784.217,783.968,784.2,2520.0
2008-08-15 19:51:00,784.168,784.288,784.011,784.288,2659.0
2008-08-15 19:52:00,784.4,784.591,784.352,784.456,6050.0
2008-08-15 19:53:00,784.591,784.596,784.38,784.525,3220.0
2008-08-15 19:54:00,784.346,784.594,784.321,784.321,4040.0
2008-08-15 19:55:00,784.393,784.743,784.202,784.62,3320.0
2008-08-15 19:56:00,784.758,785.263,784.758,785.173,6170.0
2008-08-15 19:57:00,785.184,785.247,784.907,784.907,4300.0
2008-08-15 19:58:00,785.018,785.415,785.0,785.189,7260.0
2008-08-15 19:59:00,785.329,785.38,785.068,785.068,4420.0
2008-08-15 20:00:00,785.126,785.328,785.018,785.022,6900.0
2008-08-15 20:01:00,784.925,785.067,784.784,785.067,7670.0
2008-08-15 20:02:00,785.181,785.449,785.068,785.358,6750.0
2008-08-15 20:03:00,785.436,785.474,785.208,785.317,5990.0
2008-08-15 20:04:00,785.264,785.539,785.264,785.478,7080.0
2008-08-15 20:05:00,785.421,785.446,785.252,785.282,6360.0
2008-08-15 20:06:00,785.366,785.556,785.158,785.464,11180.0
2008-08-15 20:07:00,785.559,785.706,785.168,785.706,4290.0
2008-08-15 20:08:00,785.603,785.772,785.149,785.185,5870.0
2008-08-15 20:09:00,785.083,785.75,785.083,785.615,3230.0
2008-08-15 20:10:00,785.207,785.394,785.077,785.325,5740.0
2008-08-15 20:11:00,785.461,785.461,785.177,785.177,7890.0
2008-08-15 20:12:00,785.168,785.316,785.109,785.188,6830.0
2008-08-15 20:13:00,785.236,785.829,785.236,785.647,5020.0
2008-08-15 20:14:00,785.744,785.953,785.744,785.883,7560.0
2008-08-15 20:15:00,785.825,786.149,785.732,786.003,8400.0
2008-08-15 20:16:00,786.034,786.176,785.824,785.824,13780.0
2008-08-15 20:17:00,785.639,785.96,785.639,785.749,6690.0
2008-08-15 20:18:00,785.858,786.007,785.717,785.87,4870.0
2008-08-15 20:19:00,786.044,786.221,785.764,785.764,7570.0
2008-08-15 20:20:00,785.912,785.955,785.534,785.534,14400.0
2008-08-15 20:21:00,785.503,785.801,785.492,785.682,7210.0
2008-08-15 20:22:00,785.732,785.732,785.251,785.312,7000.0
2008-08-15 20:23:00,785.387,785.545,785.233,785.379,5550.0
2008-08-15 20:24:00,785.545,785.832,785.535,785.605,4840.0
2008-08-15 20:25:00,785.886,786.44,785.886,786.398,3900.0
2008-08-15 20:26:00,786.784,787.496,786.578,787.154,5720.0
2008-08-15 20:27:00,787.233,787.435,787.212,787.324,5060.0
2008-08-15 20:28:00,787.571,787.931,787.571,787.801,6570.0
2008-08-15 20:29:00,787.741,788.031,787.36,787.36,4770.0
2008-08-15 20:30:00,787.051,787.051,786.257,786.264,8370.0
2008-08-15 20:31:00,786.52,786.971,786.455,786.971,4590.0
2008-08-15 20:32:00,786.991,786.991,786.409,786.409,6000.0
2008-08-15 20:33:00,786.499,786.726,786.425,786.559,5760.0
2008-08-15 20:34:00,786.791,787.002,786.543,786.779,6420.0
2008-08-15 20:35:00,786.825,787.033,786.711,786.801,5410.0
2008-08-15 20:36:00,787.01,787.395,787.01,787.324,13950.0
2008-08-15 20:37:00,787.421,787.421,787.056,787.332,6830.0
2008-08-15 20:38:00,787.456,787.638,787.314,787.62,4500.0
2008-08-15 20:39:00,787.593,787.648,787.395,787.395,7480.0
2008-08-15 20:40:00,787.345,787.373,787.077,787.14,10330.0
2008-08-15 20:41:00,787.163,787.391,786.928,786.942,6520.0
2008-08-15 20:42:00,787.047,787.768,787.047,787.426,4410.0
2008-08-15 20:43:00,787.517,787.682,787.19,787.302,11390.0
2008-08-15 20:44:00,787.376,787.531,787.301,787.377,4000.0
2008-08-15 20:45:00,787.676,787.828,787.264,787.537,4950.0
2008-08-15 20:46:00,787.664,787.765,787.509,787.539,6520.0
2008-08-15 20:47:00,787.726,787.815,787.583,787.628,6140.0
2008-08-15 20:48:00,787.66,787.748,787.465,787.465,4550.0
2008-08-15 20:49:00,787.592,787.612,787.296,787.296,6400.0
2008-08-15 20:50:00,787.332,787.501,787.201,787.376,6230.0
2008-08-15 20:51:00,787.406,787.486,787.254,787.261,5980.0
2008-08-15 20:52:00,787.232,787.343,787.162,787.162,9030.0
2008-08-15 20:53:00,787.269,787.339,786.994,786.994,7510.0
2008-08-15 20:54:00,787.101,787.131,786.904,786.937,5780.0
2008-08-15 20:55:00,786.857,786.857,786.614,786.661,4920.0
2008-08-15 20:56:00,786.781,786.781,786.641,786.641,5910.0
2008-08-15 20:57:00,786.767,786.767,786.432,786.495,6570.0
2008-08-15 20:58:00,786.542,786.591,786.295,786.299,6100.0
2008-08-15 20:59:00,786.098,786.368,786.077,786.22,4770.0
2008-08-15 21:00:00,786.417,786.573,786.173,786.382,4520.0
2008-08-15 21:01:00,786.422,786.427,786.059,786.094,5970.0
2008-08-15 21:02:00,786.155,786.216,785.944,785.964,3800.0
2008-08-15 21:03:00,786.081,786.109,785.93,786.017,5620.0
2008-08-15 21:04:00,786.156,786.361,786.081,786.116,4280.0
2008-08-15 21:05:00,786.11,786.418,786.11,786.295,3980.0
2008-08-15 21:06:00,786.394,786.67,786.246,786.594,4910.0
2008-08-15 21:07:00,786.655,786.853,786.514,786.514,3250.0
2008-08-15 21:08:00,786.505,786.757,786.505,786.746,4880.0
2008-08-15 21:09:00,786.824,787.045,786.378,786.477,4760.0
2008-08-15 21:10:00,786.684,787.101,786.425,787.101,4470.0
2008-08-15 21:11:00,787.146,787.202,786.957,786.957,2670.0
2008-08-15 21:12:00,787.167,787.21,786.719,786.856,2640.0
2008-08-15 21:13:00,787.054,787.195,786.831,786.946,5490.0
2008-08-15 21:14:00,787.004,787.123,786.687,786.687,3420.0
2008-08-15 21:15:00,786.725,787.01,786.698,786.698,3100.0
2008-08-15 21:16:00,786.873,786.886,786.67,786.789,4930.0
2008-08-15 21:17:00,786.827,787.113,786.827,786.943,4480.0
2008-08-15 21:18:00,787.135,787.175,786.756,786.778,3930.0
2008-08-15 21:19:00,787.006,787.104,786.577,786.577,5200.0
2008-08-15 21:20:00,786.625,786.717,786.292,786.292,5140.0
2008-08-15 21:21:00,786.54,786.54,786.313,786.395,4370.0
2008-08-15 21:22:00,786.571,786.576,786.332,786.334,3540.0
2008-08-15 21:23:00,786.387,786.387,786.008,786.177,3570.0
2008-08-15 21:24:00,786.303,786.454,786.237,786.371,3350.0
2008-08-15 21:25:00,786.051,786.584,785.958,785.958,4720.0
2008-08-15 21:26:00,785.973,786.252,785.973,786.092,4660.0
2008-08-15 21:27:00,786.205,786.447,786.067,786.083,4400.0
2008-08-15 21:28:00,786.357,786.413,785.866,785.866,4140.0
2008-08-15 21:29:00,785.905,786.226,785.709,785.709,3930.0
2008-08-15 21:30:00,785.786,786.127,785.766,786.127,4160.0
2008-08-15 21:31:00,786.046,786.046,785.608,785.819,5750.0
2008-08-15 21:32:00,785.833,785.875,785.653,785.804,3870.0
2008-08-15 21:33:00,785.75,785.75,785.418,785.42,5830.0
2008-08-15 21:34:00,785.387,785.548,785.213,785.548,4390.0
2008-08-15 21:35:00,785.479,785.479,785.189,785.244,3500.0
2008-08-15 21:36:00,785.394,785.476,784.99,785.218,3240.0
2008-08-15 21:37:00,785.26,785.32,784.933,785.135,4240.0
2008-08-15 21:38:00,785.392,785.579,785.029,785.259,2710.0
2008-08-15 21:39:00,785.589,785.61,785.237,785.237,3930.0
2008-08-15 21:40:00,785.04,785.095,784.957,785.071,8560.0
2008-08-15 21:41:00,785.22,785.294,785.173,785.262,5550.0
2008-08-15 21:42:00,785.201,785.656,785.201,785.473,6730.0
2008-08-15 21:43:00,785.308,785.606,785.203,785.203,3070.0
2008-08-15 21:44:00,785.176,785.392,785.146,785.148,4620.0
2008-08-15 21:45:00,785.29,785.46,785.072,785.46,3970.0
2008-08-15 21:46:00,785.395,785.395,784.92,784.996,2750.0
2008-08-15 21:47:00,785.187,785.187,784.904,784.999,3990.0
2008-08-15 21:48:00,785.089,785.283,784.912,785.217,4910.0
2008-08-15 21:49:00,785.392,785.528,785.143,785.284,5780.0
2008-08-15 21:50:00,785.181,785.534,784.954,785.211,3530.0
2008-08-15 21:51:00,785.303,785.655,785.303,785.577,5080.0
2008-08-15 21:52:00,785.471,785.471,785.14,785.14,3930.0
2008-08-15 21:53:00,785.346,785.626,785.296,785.411,3300.0
2008-08-15 21:54:00,785.631,785.685,785.344,785.344,4620.0
2008-08-15 21:55:00,785.309,785.76,785.309,785.742,5860.0
2008-08-15 21:56:00,785.692,785.994,785.626,785.845,5150.0
2008-08-15 21:57:00,785.735,786.139,785.735,786.139,4220.0
2008-08-15 21:58:00,786.374,786.523,786.057,786.221,3870.0
2008-08-15 21:59:00,786.428,786.729,786.293,786.706,4000.0
2008-08-15 22:00:00,786.887,787.072,786.181,786.181,9460.0
2008-08-15 22:01:00,786.175,786.433,786.114,786.378,2960.0
2008-08-15 22:02:00,786.575,786.718,786.275,786.654,3780.0
2008-08-15 22:03:00,786.488,786.842,786.363,786.441,3230.0
2008-08-15 22:04:00,786.728,786.855,786.482,786.532,4920.0
2008-08-15 22:05:00,786.861,786.882,786.676,786.804,4190.0
2008-08-15 22:06:00,786.78,787.068,786.649,786.839,4470.0
2008-08-15 22:07:00,786.906,787.455,786.758,787.0,4890.0
2008-08-15 22:08:00,786.918,786.918,786.525,786.537,2090.0
2008-08-15 22:09:00,786.662,786.847,786.548,786.548,4570.0
2008-08-15 22:10:00,786.351,786.598,786.263,786.598,3410.0
2008-08-15 22:11:00,786.633,786.633,786.23,786.31,5170.0
2008-08-15 22:12:00,786.39,786.696,786.292,786.292,3130.0
2008-08-15 22:13:00,786.177,786.492,785.994,786.187,3760.0
2008-08-15 22:14:00,786.487,786.545,786.345,786.348,2070.0
2008-08-15 22:15:00,786.22,786.511,786.22,786.511,4790.0
2008-08-15 22:16:00,786.589,786.589,786.219,786.319,4480.0
2008-08-15 22:17:00,786.302,786.338,786.227,786.227,4570.0
2008-08-15 22:18:00,786.419,786.502,786.097,786.097,3560.0
2008-08-15 22:19:00,786.175,786.793,786.175,786.343,5750.0
2008-08-15 22:20:00,786.375,786.681,786.28,786.303,7280.0
2008-08-15 22:21:00,786.145,786.494,786.145,786.342,3670.0
2008-08-15 22:22:00,786.455,786.595,786.153,786.153,4580.0
2008-08-15 22:23:00,786.174,786.302,786.124,786.302,4760.0
2008-08-15 22:25:00,786.586,786.657,786.275,786.508,3670.0
2008-08-15 22:26:00,786.636,786.636,785.998,785.998,1360.0
2008-08-15 22:27:00,785.758,785.961,785.506,785.506,4720.0
2008-08-15 22:28:00,785.454,785.771,785.396,785.59,2520.0
2008-08-15 22:29:00,785.561,785.718,785.345,785.461,3270.0
2008-08-15 22:30:00,785.421,785.472,784.967,784.967,13370.0
2008-08-15 22:31:00,784.968,785.015,784.875,784.949,3530.0
2008-08-15 22:32:00,784.958,785.185,784.917,785.185,5650.0
2008-08-15 22:33:00,785.364,785.467,785.257,785.467,5270.0
2008-08-15 22:34:00,785.594,785.771,785.502,785.585,4470.0
2008-08-15 22:35:00,785.865,786.109,785.712,786.043,5190.0
2008-08-15 22:36:00,786.365,786.416,785.964,785.964,3870.0
2008-08-15 22:37:00,786.031,786.031,785.786,785.947,3260.0
2008-08-15 22:38:00,786.119,786.392,785.823,785.823,4090.0
2008-08-15 22:40:00,785.7,785.722,785.578,785.66,2450.0
2008-08-15 22:41:00,785.952,786.208,785.952,786.108,2930.0
2008-08-15 22:42:00,786.339,786.522,786.25,786.276,3020.0
2008-08-15 22:43:00,786.5,786.5,786.5,786.5,4860.0
2008-08-15 22:44:00,786.379,786.416,785.988,786.125,4860.0
2008-08-15 22:45:00,786.224,786.224,785.886,785.979,3990.0
2008-08-15 22:46:00,786.146,786.165,785.801,785.941,3850.0
2008-08-15 22:47:00,786.11,786.404,786.082,786.295,3300.0
2008-08-15 22:48:00,786.454,786.454,786.022,786.131,3610.0
2008-08-15 22:49:00,786.246,786.246,785.829,785.829,2630.0
2008-08-15 22:50:00,785.78,786.259,785.78,786.11,4970.0
2008-08-15 22:51:00,786.285,786.42,785.978,786.166,4790.0
2008-08-15 22:52:00,786.359,786.516,786.288,786.288,4350.0
2008-08-15 22:53:00,786.322,786.578,786.192,786.429,5470.0
2008-08-15 22:54:00,786.706,786.779,786.359,786.416,7750.0
2008-08-15 22:55:00,786.54,786.63,786.276,786.53,5970.0
2008-08-15 22:56:00,786.394,786.745,786.05,786.539,3830.0
2008-08-15 22:57:00,786.638,786.889,786.533,786.69,6430.0
2008-08-15 22:58:00,786.724,786.993,786.595,786.62,5540.0
2008-08-15 22:59:00,786.464,786.499,786.398,786.398,3680.0
2008-08-17 23:00:00,785.223,785.345,785.222,785.247,2560.0
2008-08-17 23:02:00,785.265,785.315,785.253,785.267,3910.0
2008-08-17 23:03:00,785.258,785.314,785.218,785.222,3230.0
2008-08-17 23:09:00,785.27,785.29,785.239,785.257,5230.0
2008-08-17 23:10:00,785.297,785.345,785.222,785.247,8060.0
2008-08-17 23:15:00,785.233,785.319,785.222,785.248,3480.0
2008-08-17 23:16:00,786.047,786.047,785.958,786.047,3780.0
2008-08-17 23:19:00,785.254,785.353,785.183,785.268,7140.0
2008-08-17 23:20:00,785.298,785.344,785.223,785.255,3450.0
2008-08-17 23:21:00,785.34,785.34,785.162,785.268,3610.0
2008-08-17 23:26:00,785.253,785.354,785.253,785.279,1750.0
2008-08-17 23:30:00,785.345,785.345,785.222,785.222,3820.0
2008-08-17 23:34:00,785.28,785.298,785.242,785.298,3030.0
2008-08-17 23:35:00,785.248,785.326,785.208,785.317,3340.0
2008-08-17 23:40:00,785.223,785.32,785.223,785.232,4630.0
2008-08-17 23:42:00,785.307,785.333,785.307,785.333,790.0
2008-08-17 23:44:00,785.243,785.28,785.243,785.28,720.0
2008-08-17 23:45:00,785.232,785.318,785.232,785.318,2960.0
2008-08-17 23:46:00,785.29,785.411,785.262,785.33,3990.0
2008-08-17 23:47:00,785.233,785.339,785.214,785.339,6180.0
2008-08-17 23:50:00,785.269,785.32,785.222,785.223,8430.0
2008-08-17 23:53:00,785.33,785.33,785.2,785.248,2780.0
2008-08-17 23:54:00,785.223,785.33,785.215,785.33,4400.0
2008-08-17 23:56:00,785.232,785.317,785.207,785.317,4990.0
2008-08-18 00:00:00,785.247,786.796,785.247,786.796,4650.0
2008-08-18 00:01:00,787.113,791.497,787.113,790.673,5600.0
2008-08-18 00:02:00,791.395,791.995,790.395,791.207,2940.0
2008-08-18 00:03:00,791.82,792.672,790.92,791.947,2910.0
2008-08-18 00:04:00,792.744,792.895,791.948,791.948,5690.0
2008-08-18 00:05:00,792.67,792.772,791.094,791.647,4950.0
2008-08-18 00:06:00,792.548,793.02,791.713,792.198,2240.0
2008-08-18 00:07:00,792.77,792.919,791.77,791.77,5430.0
2008-08-18 00:08:00,792.52,792.52,791.52,792.497,4110.0
2008-08-18 00:09:00,791.72,792.369,791.02,791.097,3532.0
2008-08-18 00:10:00,791.897,792.123,790.62,791.447,6950.0
2008-08-18 00:11:00,791.522,791.698,790.348,790.998,4490.0
2008-08-18 00:12:00,791.67,791.67,790.37,790.37,4510.0
2008-08-18 00:13:00,790.194,790.92,789.095,789.095,3720.0
2008-08-18 00:14:00,788.972,790.298,788.972,789.42,3550.0
2008-08-18 00:15:00,790.27,790.348,789.422,789.548,2780.0
2008-08-18 00:16:00,790.42,790.645,789.498,789.947,3410.0
2008-08-18 00:17:00,790.947,792.369,790.947,791.422,2230.0
2008-08-18 00:18:00,792.032,792.307,791.145,791.145,2970.0
2008-08-18 00:19:00,791.644,791.897,790.897,791.098,7330.0
2008-08-18 00:20:00,791.748,792.448,790.923,791.555,3000.0
2008-08-18 00:21:00,792.245,792.647,791.095,791.095,3820.0
2008-08-18 00:22:00,791.947,791.947,790.798,791.522,2540.0
2008-08-18 00:23:00,790.91,791.908,790.723,791.908,3550.0
2008-08-18 00:24:00,792.098,792.547,791.348,791.82,2830.0
2008-08-18 00:25:00,792.569,792.569,791.695,791.695,2790.0
2008-08-18 00:26:00,792.47,792.647,791.623,792.647,3650.0
2008-08-18 00:27:00,792.347,792.994,791.598,792.072,2210.0
2008-08-18 00:28:00,792.797,793.973,791.947,793.072,6090.0
2008-08-18 00:29:00,794.02,794.797,792.969,793.169,4550.0
2008-08-18 00:30:00,793.848,793.848,791.92,792.594,2180.0
2008-08-18 00:31:00,793.272,793.469,792.07,792.269,4230.0
2008-08-18 00:32:00,792.698,793.347,792.123,793.02,4360.0
2008-08-18 00:33:00,792.197,793.398,791.848,792.572,3010.0
2008-08-18 00:34:00,793.373,794.448,792.548,793.12,3970.0
2008-08-18 00:35:00,793.697,793.82,792.223,792.223,3100.0
2008-08-18 00:36:00,793.048,793.598,792.27,792.87,3940.0
2008-08-18 00:37:00,793.719,793.719,792.872,792.995,3160.0
2008-08-18 00:38:00,793.995,793.995,793.069,793.919,3620.0
2008-08-18 00:39:00,793.17,794.23,792.897,793.719,2390.0
2008-08-18 00:40:00,793.797,794.144,792.945,793.348,4860.0
2008-08-18 00:42:00,794.197,794.223,793.358,793.423,3560.0
2008-08-18 00:43:00,794.269,794.269,793.373,793.373,4840.0
2008-08-18 00:44:00,794.17,794.17,793.282,793.347,2730.0
2008-08-18 00:45:00,794.173,794.32,793.372,793.372,2850.0
2008-08-18 00:46:00,794.098,794.098,793.147,794.045,4960.0
2008-08-18 00:47:00,793.297,794.06,793.273,794.06,3250.0
2008-08-18 00:48:00,793.822,793.948,793.072,793.197,2920.0
2008-08-18 00:49:00,793.872,794.273,793.197,793.522,6540.0
2008-08-18 00:50:00,794.398,794.398,793.52,793.52,3310.0
2008-08-18 00:51:00,793.449,794.295,793.449,794.295,4500.0
2008-08-18 00:52:00,794.222,794.222,793.448,793.52,3440.0
2008-08-18 00:53:00,794.22,794.22,793.422,793.422,2730.0
2008-08-18 00:54:00,794.245,794.673,793.52,794.669,4570.0
2008-08-18 00:55:00,793.92,793.92,793.845,793.898,3240.0
2008-08-18 00:56:00,794.545,794.545,793.695,793.695,3190.0
2008-08-18 00:57:00,794.448,794.505,793.695,793.723,2500.0
2008-08-18 00:59:00,794.02,794.22,793.12,793.12,3600.0
2008-08-18 01:00:00,793.247,794.073,793.07,793.197,2883.0
2008-08-18 01:01:00,793.869,793.869,792.745,792.872,2310.0
2008-08-18 01:02:00,793.62,793.62,792.797,792.797,4570.0
2008-08-18 01:03:00,793.972,794.297,792.998,793.145,4190.0
2008-08-18 01:04:00,793.847,793.847,792.247,792.247,5500.0
2008-08-18 01:05:00,793.169,793.169,792.323,792.323,8010.0
2008-08-18 01:06:00,791.845,792.995,791.045,791.957,3510.0
2008-08-18 01:07:00,791.267,792.448,791.267,791.322,3850.0
2008-08-18 01:08:00,792.463,792.798,790.547,791.623,5860.0
2008-08-18 01:09:00,790.92,791.822,790.844,791.147,5130.0
2008-08-18 01:10:00,791.448,792.063,790.97,791.048,3680.0
2008-08-18 01:11:00,791.07,792.919,791.07,791.27,4090.0
2008-08-18 01:12:00,791.17,791.922,791.07,791.197,4960.0
2008-08-18 01:13:00,791.797,791.797,791.004,791.004,2760.0
2008-08-18 01:14:00,791.847,791.847,790.797,790.797,6680.0
2008-08-18 01:15:00,790.872,791.597,789.498,789.498,4360.0
2008-08-18 01:16:00,790.07,790.844,789.147,789.72,5020.0
2008-08-18 01:17:00,789.594,790.447,788.67,788.945,3670.0
2008-08-18 01:18:00,789.722,790.948,788.645,789.07,2760.0
2008-08-18 01:19:00,789.82,789.82,788.372,788.548,1750.0
2008-08-18 01:20:00,789.32,789.995,788.598,788.947,3360.0
2008-08-18 01:21:00,789.897,790.122,789.245,790.122,2670.0
2008-08-18 01:22:00,789.533,790.27,789.297,789.395,2340.0
2008-08-18 01:23:00,790.144,790.297,789.447,789.548,6122.0
2008-08-18 01:24:00,790.398,791.048,789.573,790.255,4130.0
2008-08-18 01:25:00,791.195,791.447,790.097,791.145,3642.0
2008-08-18 01:26:00,791.197,791.197,790.248,790.322,2183.0
2008-08-18 01:27:00,791.26,792.273,790.373,791.458,2760.0
2008-08-18 01:28:00,792.198,792.847,791.448,792.12,4151.0
2008-08-18 01:29:00,792.869,792.869,791.945,791.945,2180.0
2008-08-18 01:30:00,792.62,792.62,790.373,791.197,2930.0
2008-08-18 01:31:00,791.848,792.198,791.047,791.295,2600.0
2008-08-18 01:32:00,792.147,792.423,791.397,791.572,4400.0
2008-08-18 01:34:00,792.348,792.348,791.07,791.794,3830.0
2008-08-18 01:35:00,791.022,792.169,791.022,792.169,4140.0
2008-08-18 01:36:00,791.348,792.123,790.647,791.52,4270.0
2008-08-18 01:37:00,791.547,791.648,789.898,790.872,4790.0
2008-08-18 01:38:00,790.223,791.598,790.148,791.32,3100.0
2008-08-18 01:39:00,791.297,791.545,790.57,790.573,2800.0
2008-08-18 01:40:00,790.548,791.648,790.548,790.92,6730.0
2008-08-18 01:41:00,791.847,792.02,790.87,791.073,3740.0
2008-08-18 01:42:00,791.895,792.32,790.819,790.919,4164.0
2008-08-18 01:43:00,791.92,792.169,791.13,792.169,2237.0
2008-08-18 01:44:00,791.397,792.12,791.198,791.198,5140.0
2008-08-18 01:45:00,792.02,792.297,790.223,790.747,4770.0
2008-08-18 01:46:00,791.445,791.513,790.547,791.513,3690.0
2008-08-18 01:47:00,790.719,791.47,790.073,790.073,2790.0
2008-08-18 01:48:00,790.12,790.744,789.532,790.297,3480.0
2008-08-18 01:49:00,789.523,790.62,789.32,789.322,3760.0
2008-08-18 01:50:00,790.073,790.848,789.447,789.797,3710.0
2008-08-18 01:51:00,790.497,790.773,789.645,789.76,4120.0
2008-08-18 01:52:00,790.522,790.748,789.772,789.997,2000.0
2008-08-18 01:53:00,789.922,790.997,789.922,790.022,6500.0
2008-08-18 01:54:00,790.748,790.919,789.798,790.12,2450.0
2008-08-18 01:55:00,790.799,790.923,789.92,790.145,2650.0
2008-08-18 01:56:00,789.972,790.898,789.898,790.67,2240.0
2008-08-18 01:57:00,791.02,791.122,790.022,790.022,3830.0
2008-08-18 01:58:00,790.845,791.02,790.073,790.319,2360.0
2008-08-18 01:59:00,791.0,791.0,791.0,791.0,3700.0
2008-08-18 02:00:00,790.699,790.786,790.453,790.536,3700.0
2008-08-18 02:01:00,790.673,790.673,790.112,790.375,4500.0
2008-08-18 02:02:00,790.58,790.712,790.413,790.572,4230.0
2008-08-18 02:03:00,790.637,790.804,790.255,790.398,4150.0
2008-08-18 02:04:00,790.676,790.753,790.37,790.519,5100.0
2008-08-18 02:05:00,790.746,790.984,790.69,790.78,3170.0
2008-08-18 02:06:00,790.656,791.06,790.493,790.493,8970.0
2008-08-18 02:07:00,790.538,790.62,790.395,790.51,4050.0
2008-08-18 02:08:00,790.418,790.418,789.651,789.651,3990.0
2008-08-18 02:09:00,789.765,790.601,789.765,790.601,5310.0
2008-08-18 02:10:00,790.787,791.304,790.651,791.244,4740.0
2008-08-18 02:11:00,791.371,791.748,791.371,791.709,3570.0
2008-08-18 02:12:00,791.564,792.194,791.547,792.178,4160.0
2008-08-18 02:13:00,792.224,793.031,792.161,793.031,3150.0
2008-08-18 02:14:00,792.992,793.32,792.688,793.32,4360.0
2008-08-18 02:15:00,793.456,793.558,793.381,793.467,6340.0
2008-08-18 02:16:00,793.595,793.877,793.517,793.809,3330.0
2008-08-18 02:17:00,793.722,793.84,793.647,793.83,3450.0
2008-08-18 02:18:00,793.976,794.102,793.918,793.979,5180.0
2008-08-18 02:19:00,793.774,793.774,793.555,793.567,5530.0
2008-08-18 02:20:00,793.589,793.632,793.4,793.511,4280.0
2008-08-18 02:21:00,793.505,794.338,793.391,794.338,3920.0
2008-08-18 02:22:00,794.193,794.234,793.611,794.234,4450.0
2008-08-18 02:23:00,794.367,794.437,794.141,794.141,4070.0
2008-08-18 02:24:00,794.272,794.379,794.126,794.149,4450.0
2008-08-18 02:25:00,794.084,794.084,793.873,793.953,3320.0
2008-08-18 02:26:00,793.949,794.062,793.84,793.84,6120.0
2008-08-18 02:27:00,793.699,793.866,793.638,793.663,3490.0
2008-08-18 02:28:00,793.601,793.609,793.32,793.552,4460.0
2008-08-18 02:29:00,793.753,793.802,793.622,793.768,4370.0
2008-08-18 02:30:00,793.819,794.996,793.819,794.996,3940.0
2008-08-18 02:31:00,795.312,795.474,795.099,795.474,7270.0
2008-08-18 02:32:00,795.567,796.277,795.567,796.277,2930.0
2008-08-18 02:33:00,796.546,797.566,796.546,797.264,3560.0
2008-08-18 02:34:00,796.912,796.912,796.476,796.489,4790.0
2008-08-18 02:35:00,796.353,796.47,796.095,796.305,4970.0
2008-08-18 02:36:00,796.398,796.499,796.292,796.479,9560.0
2008-08-18 02:37:00,796.624,796.709,796.304,796.523,4560.0
2008-08-18 02:38:00,796.456,796.606,796.358,796.606,3180.0
2008-08-18 02:39:00,796.694,796.711,796.428,796.711,4360.0
2008-08-18 02:40:00,796.423,796.615,796.347,796.578,3230.0
2008-08-18 02:41:00,796.434,796.434,796.18,796.206,3810.0
2008-08-18 02:42:00,796.327,796.611,796.31,796.411,3740.0
2008-08-18 02:43:00,796.486,796.742,796.486,796.742,4460.0
2008-08-18 02:44:00,796.943,797.264,796.943,797.264,6100.0
2008-08-18 02:45:00,797.359,797.793,797.359,797.58,9690.0
2008-08-18 02:46:00,797.574,797.592,796.999,797.275,3280.0
2008-08-18 02:47:00,797.125,797.494,796.588,797.462,6030.0
2008-08-18 02:48:00,797.81,798.062,797.708,797.997,5530.0
2008-08-18 02:49:00,798.06,798.141,797.88,797.88,4030.0
2008-08-18 02:50:00,797.809,798.331,797.809,798.331,4990.0
2008-08-18 02:51:00,798.372,798.589,798.215,798.302,6800.0
2008-08-18 02:52:00,798.059,798.059,797.617,797.837,3710.0
2008-08-18 02:53:00,797.723,797.723,797.471,797.573,5840.0
2008-08-18 02:54:00,797.583,797.805,797.531,797.671,8940.0
2008-08-18 02:55:00,797.757,797.888,797.679,797.679,5620.0
2008-08-18 02:56:00,797.722,797.722,796.781,796.781,4950.0
2008-08-18 02:57:00,796.696,796.75,796.552,796.75,5830.0
2008-08-18 02:58:00,796.64,796.765,796.577,796.603,4570.0
2008-08-18 02:59:00,796.638,796.888,796.588,796.888,5040.0
2008-08-18 03:00:00,796.912,797.012,796.644,796.644,4560.0
2008-08-18 03:01:00,796.747,796.786,796.58,796.58,4050.0
2008-08-18 03:02:00,796.54,796.547,796.463,796.519,3010.0
2008-08-18 03:03:00,796.554,796.556,796.396,796.428,5910.0
2008-08-18 03:04:00,796.504,796.515,796.324,796.46,3920.0
2008-08-18 03:05:00,796.623,796.693,796.473,796.602,4370.0
2008-08-18 03:06:00,796.569,796.569,796.448,796.448,4420.0
2008-08-18 03:07:00,796.33,796.426,796.052,796.052,4480.0
2008-08-18 03:08:00,796.166,796.168,795.937,796.056,4680.0
2008-08-18 03:09:00,796.148,796.301,796.077,796.15,5210.0
2008-08-18 03:10:00,796.075,796.15,795.803,796.15,10640.0
2008-08-18 03:11:00,796.175,796.222,796.061,796.061,4060.0
2008-08-18 03:12:00,796.179,796.179,795.906,795.983,5340.0
2008-08-18 03:13:00,795.966,796.003,795.763,795.763,7660.0
2008-08-18 03:14:00,795.661,795.74,795.024,795.024,4130.0
2008-08-18 03:15:00,794.973,795.069,794.75,794.784,5050.0
2008-08-18 03:16:00,794.685,794.819,794.655,794.687,4520.0
2008-08-18 03:17:00,794.773,795.069,794.598,794.598,4850.0
2008-08-18 03:18:00,794.617,794.732,794.421,794.732,5840.0
2008-08-18 03:19:00,794.782,795.28,794.782,795.118,6350.0
2008-08-18 03:20:00,795.097,795.357,795.097,795.329,4620.0
2008-08-18 03:21:00,795.379,795.512,795.379,795.479,4640.0
2008-08-18 03:22:00,795.543,795.717,795.543,795.717,4020.0
2008-08-18 03:23:00,795.84,795.974,795.719,795.952,5080.0
2008-08-18 03:24:00,795.867,795.92,795.726,795.726,4820.0
2008-08-18 03:25:00,795.813,795.835,795.575,795.624,3030.0
2008-08-18 03:26:00,795.522,795.706,795.49,795.521,4090.0
2008-08-18 03:27:00,795.608,795.608,795.357,795.357,6210.0
2008-08-18 03:28:00,795.391,795.391,795.14,795.174,5900.0
2008-08-18 03:29:00,795.335,795.418,795.297,795.297,2780.0
2008-08-18 03:30:00,795.218,795.599,794.964,795.599,5730.0
2008-08-18 03:31:00,795.456,795.548,795.218,795.499,4440.0
2008-08-18 03:32:00,795.382,795.556,795.312,795.429,4950.0
2008-08-18 03:33:00,795.51,795.549,795.337,795.4,4380.0
2008-08-18 03:34:00,795.431,795.463,795.319,795.355,4490.0
2008-08-18 03:35:00,795.492,795.492,795.381,795.438,5180.0
2008-08-18 03:36:00,795.421,795.759,795.382,795.759,4660.0
2008-08-18 03:37:00,795.764,796.376,795.764,796.37,3430.0
2008-08-18 03:38:00,796.361,796.791,796.308,796.72,5910.0
2008-08-18 03:39:00,796.842,797.003,796.788,796.788,3870.0
2008-08-18 03:40:00,796.602,796.774,796.572,796.774,7540.0
2008-08-18 03:41:00,796.921,797.019,796.921,796.962,4010.0
2008-08-18 03:42:00,797.05,797.305,797.05,797.085,3770.0
2008-08-18 03:43:00,797.059,797.508,796.881,797.508,5260.0
2008-08-18 03:44:00,797.482,797.608,797.248,797.42,4310.0
2008-08-18 03:45:00,797.369,797.49,797.266,797.43,4060.0
2008-08-18 03:46:00,797.494,797.678,797.319,797.678,5460.0
2008-08-18 03:47:00,797.745,797.745,797.518,797.622,7060.0
2008-08-18 03:48:00,797.687,797.805,797.552,797.552,6110.0
2008-08-18 03:49:00,797.618,797.754,797.56,797.56,11270.0
2008-08-18 03:50:00,797.488,797.788,797.487,797.727,4050.0
2008-08-18 03:51:00,797.88,797.888,797.695,797.695,8580.0
2008-08-18 03:52:00,797.57,797.57,796.956,796.956,5240.0
2008-08-18 03:53:00,796.925,797.033,796.87,796.999,4820.0
2008-08-18 03:54:00,797.049,797.091,796.918,797.036,5960.0
2008-08-18 03:55:00,797.084,797.184,797.03,797.167,8260.0
2008-08-18 03:56:00,797.126,797.34,796.964,797.34,5340.0
2008-08-18 03:57:00,797.195,797.195,797.056,797.056,5650.0
2008-08-18 03:58:00,797.011,797.125,796.917,797.024,13090.0
2008-08-18 03:59:00,796.937,796.937,796.781,796.914,8350.0
2008-08-18 04:00:00,796.948,796.994,796.769,796.802,2610.0
2008-08-18 04:01:00,796.646,796.646,795.683,795.683,6120.0
2008-08-18 04:02:00,795.829,795.935,795.797,795.81,5810.0
2008-08-18 04:03:00,795.798,795.798,795.675,795.675,3700.0
2008-08-18 04:04:00,795.604,795.604,795.397,795.397,1240.0
2008-08-18 04:05:00,795.518,795.557,795.444,795.467,3890.0
2008-08-18 04:06:00,795.47,795.535,795.36,795.535,3290.0
2008-08-18 04:07:00,795.488,795.575,795.293,795.293,3820.0
2008-08-18 04:08:00,795.26,795.33,795.132,795.265,4300.0
2008-08-18 04:09:00,795.225,795.225,794.792,794.792,7190.0
2008-08-18 04:10:00,794.677,795.228,794.677,795.22,4340.0
2008-08-18 04:11:00,795.284,795.284,795.163,795.163,3850.0
2008-08-18 04:12:00,795.282,795.305,795.15,795.164,4330.0
2008-08-18 04:13:00,795.329,795.456,795.209,795.456,6130.0
2008-08-18 04:14:00,795.514,795.547,795.395,795.464,2690.0
2008-08-18 04:15:00,795.557,795.557,795.482,795.482,1020.0
2008-08-18 04:16:00,795.558,795.648,795.502,795.616,4770.0
2008-08-18 04:17:00,795.72,795.72,795.704,795.704,870.0
2008-08-18 04:18:00,795.815,795.815,795.605,795.745,3910.0
2008-08-18 04:19:00,795.756,796.057,795.712,795.712,4230.0
2008-08-18 04:20:00,795.728,796.067,795.728,796.067,3580.0
2008-08-18 04:21:00,796.153,796.519,796.153,796.257,6520.0
2008-08-18 04:22:00,796.327,796.327,795.778,795.778,3870.0
2008-08-18 04:23:00,795.823,795.914,795.823,795.825,3300.0
2008-08-18 04:24:00,795.938,796.011,795.755,795.803,3170.0
2008-08-18 04:25:00,795.885,795.885,795.744,795.747,3650.0
2008-08-18 04:26:00,795.848,795.891,795.709,795.758,7570.0
2008-08-18 04:27:00,795.699,795.784,795.604,795.604,4940.0
2008-08-18 04:28:00,795.595,795.717,795.595,795.606,3180.0
2008-08-18 04:29:00,795.554,795.599,795.437,795.54,5790.0
2008-08-18 04:30:00,795.401,795.622,795.19,795.622,3560.0
2008-08-18 04:31:00,795.759,795.774,795.702,795.774,2350.0
2008-08-18 04:32:00,795.73,795.815,795.703,795.815,3360.0
2008-08-18 04:33:00,795.716,795.767,795.695,795.767,2150.0
2008-08-18 04:34:00,795.655,795.738,795.655,795.738,700.0
2008-08-18 04:35:00,795.783,795.814,795.722,795.785,2390.0
2008-08-18 04:36:00,795.841,795.841,795.568,795.782,7820.0
2008-08-18 04:37:00,795.898,796.062,795.898,796.062,3180.0
2008-08-18 04:38:00,796.112,796.342,795.981,796.337,2770.0
2008-08-18 04:39:00,796.11,796.11,795.152,795.729,3180.0
2008-08-18 04:40:00,795.71,796.038,795.659,796.038,8370.0
2008-08-18 04:41:00,796.203,796.272,796.119,796.119,4570.0
2008-08-18 04:42:00,796.228,796.228,796.011,796.011,2100.0
2008-08-18 04:43:00,796.108,796.117,795.99,796.117,4410.0
2008-08-18 04:44:00,796.049,796.221,796.028,796.149,3930.0
2008-08-18 04:45:00,796.071,796.071,795.923,795.957,3040.0
2008-08-18 04:46:00,795.968,796.033,795.874,795.946,3500.0
2008-08-18 04:47:00,795.996,796.114,795.856,796.114,5580.0
2008-08-18 04:48:00,796.298,796.421,796.145,796.145,5880.0
2008-08-18 04:49:00,796.232,796.315,796.038,796.038,10690.0
2008-08-18 04:50:00,795.96,796.253,795.96,796.031,5510.0
2008-08-18 04:51:00,795.959,795.987,795.806,795.854,6040.0
2008-08-18 04:52:00,795.985,796.023,795.885,796.023,6960.0
2008-08-18 04:53:00,795.99,795.99,795.757,795.857,4580.0
2008-08-18 04:54:00,795.903,795.903,795.551,795.852,5260.0
2008-08-18 04:55:00,795.931,796.031,795.919,795.97,5180.0
2008-08-18 04:56:00,795.809,796.162,795.809,796.16,4240.0
2008-08-18 04:57:00,796.14,796.147,796.01,796.012,5200.0
2008-08-18 04:58:00,796.001,796.001,795.851,795.851,1020.0
2008-08-18 04:59:00,795.812,795.926,795.685,795.685,4710.0
2008-08-18 05:00:00,795.682,795.819,795.662,795.662,3330.0
2008-08-18 05:01:00,795.763,795.892,795.654,795.891,6210.0
2008-08-18 05:02:00,795.991,796.29,795.76,796.29,6790.0
2008-08-18 05:03:00,796.392,796.448,796.184,796.264,4430.0
2008-08-18 05:04:00,796.188,796.188,795.87,795.988,5350.0
2008-08-18 05:05:00,795.932,796.029,795.868,796.029,8242.0
2008-08-18 05:06:00,795.941,796.04,795.865,796.033,4290.0
2008-08-18 05:07:00,796.172,796.332,796.093,796.18,4250.0
2008-08-18 05:08:00,796.244,796.315,796.066,796.066,4880.0
2008-08-18 05:09:00,796.048,796.1,795.825,795.917,4770.0
2008-08-18 05:10:00,796.013,796.198,795.954,796.198,2970.0
2008-08-18 05:11:00,796.114,796.352,796.114,796.352,3490.0
2008-08-18 05:12:00,796.321,796.398,796.242,796.354,3040.0
2008-08-18 05:13:00,796.307,796.399,796.185,796.399,2950.0
2008-08-18 05:14:00,796.287,796.287,796.096,796.172,4100.0
2008-08-18 05:15:00,796.218,796.265,796.099,796.149,4600.0
2008-08-18 05:16:00,796.196,796.355,796.121,796.355,4770.0
2008-08-18 05:17:00,796.412,796.437,796.258,796.284,2360.0
2008-08-18 05:18:00,796.3,796.4,796.3,796.4,3320.0
2008-08-18 05:19:00,796.189,796.189,795.503,795.692,3320.0
2008-08-18 05:20:00,796.013,796.404,796.013,796.404,3050.0
2008-08-18 05:21:00,796.405,796.405,796.205,796.306,2600.0
2008-08-18 05:22:00,796.342,796.402,796.246,796.246,2810.0
2008-08-18 05:23:00,796.288,796.444,796.288,796.347,3220.0
2008-08-18 05:24:00,796.348,796.51,796.3,796.317,5330.0
2008-08-18 05:25:00,796.399,796.704,796.399,796.704,3650.0
2008-08-18 05:26:00,796.863,796.924,796.59,796.59,3230.0
2008-08-18 05:27:00,796.712,796.893,796.712,796.815,4600.0
2008-08-18 05:28:00,796.836,796.924,796.621,796.924,2740.0
2008-08-18 05:29:00,796.96,796.992,796.604,796.604,12180.0
2008-08-18 05:30:00,796.608,796.879,796.603,796.879,3670.0
2008-08-18 05:31:00,797.071,797.202,796.975,797.021,3030.0
2008-08-18 05:32:00,796.979,797.073,796.851,796.851,3390.0
2008-08-18 05:33:00,796.9,796.9,796.9,796.9,3050.0
2008-08-18 05:34:00,796.972,797.035,796.837,796.954,3050.0
2008-08-18 05:35:00,796.96,796.96,796.81,796.927,5510.0
2008-08-18 05:36:00,797.006,797.079,796.994,797.012,3980.0
2008-08-18 05:37:00,796.963,796.963,796.893,796.894,2990.0
2008-08-18 05:38:00,796.954,796.954,796.595,796.637,4930.0
2008-08-18 05:39:00,796.759,796.759,796.433,796.699,6660.0
2008-08-18 05:40:00,796.694,796.879,796.416,796.879,4130.0
2008-08-18 05:41:00,797.014,797.13,796.85,796.962,3460.0
2008-08-18 05:42:00,796.956,797.199,796.877,797.017,4130.0
2008-08-18 05:43:00,797.054,797.212,797.009,797.142,3490.0
2008-08-18 05:44:00,797.138,797.376,797.138,797.374,4360.0
2008-08-18 05:45:00,797.438,797.706,797.438,797.543,2970.0
2008-08-18 05:46:00,797.58,797.721,797.39,797.721,3890.0
2008-08-18 05:47:00,797.781,797.781,797.588,797.588,2710.0
2008-08-18 05:48:00,797.732,797.818,797.565,797.81,4250.0
2008-08-18 05:49:00,797.866,798.078,797.861,797.954,3750.0
2008-08-18 05:50:00,797.766,797.805,797.516,797.698,3660.0
2008-08-18 05:51:00,797.724,797.724,797.339,797.362,2280.0
2008-08-18 05:52:00,797.557,797.776,797.386,797.74,4020.0
2008-08-18 05:53:00,797.68,797.732,797.568,797.608,4640.0
2008-08-18 05:54:00,797.803,798.012,797.795,797.972,4320.0
2008-08-18 05:55:00,797.876,798.111,797.797,798.111,5000.0
2008-08-18 05:56:00,798.231,798.575,798.144,798.209,3370.0
2008-08-18 05:57:00,798.22,798.542,798.22,798.542,2510.0
2008-08-18 05:58:00,798.728,799.109,798.728,798.877,3800.0
2008-08-18 05:59:00,798.794,799.102,798.767,798.964,10260.0
2008-08-18 06:00:00,798.971,799.18,798.784,799.18,3500.0
2008-08-18 06:01:00,799.29,799.29,798.9,798.9,3790.0
2008-08-18 06:02:00,798.853,798.857,798.676,798.676,3510.0
2008-08-18 06:03:00,798.678,798.678,798.367,798.614,5880.0
2008-08-18 06:04:00,798.61,798.621,798.508,798.508,4610.0
2008-08-18 06:05:00,798.517,798.883,798.483,798.883,6040.0
2008-08-18 06:06:00,798.943,799.333,798.943,799.333,3750.0
2008-08-18 06:07:00,799.301,799.435,799.243,799.353,2890.0
2008-08-18 06:08:00,799.288,799.499,799.288,799.499,4160.0
2008-08-18 06:09:00,799.463,799.513,798.715,798.715,3840.0
2008-08-18 06:10:00,798.744,799.055,798.744,798.902,4140.0
2008-08-18 06:11:00,799.021,799.372,799.021,799.194,3520.0
2008-08-18 06:12:00,799.144,799.306,799.125,799.158,3590.0
2008-08-18 06:13:00,799.186,799.272,799.171,799.272,3930.0
2008-08-18 06:14:00,799.245,799.25,799.135,799.216,3100.0
2008-08-18 06:15:00,798.996,798.996,798.646,798.733,4170.0
2008-08-18 06:16:00,798.926,799.122,798.926,799.11,3450.0
2008-08-18 06:17:00,799.102,799.215,799.063,799.097,5340.0
2008-08-18 06:18:00,799.154,799.17,798.972,799.17,3630.0
2008-08-18 06:19:00,799.193,799.29,798.857,798.857,8670.0
2008-08-18 06:20:00,798.833,799.068,798.788,799.061,3290.0
2008-08-18 06:21:00,799.152,799.388,798.633,798.633,3050.0
2008-08-18 06:22:00,798.654,798.755,798.228,798.228,3720.0
2008-08-18 06:23:00,798.215,798.215,797.5,797.5,3360.0
2008-08-18 06:24:00,797.617,797.812,797.449,797.449,2950.0
2008-08-18 06:25:00,797.555,797.919,797.555,797.568,4260.0
2008-08-18 06:26:00,797.417,797.417,797.322,797.362,4870.0
2008-08-18 06:27:00,797.573,797.781,797.533,797.625,4800.0
2008-08-18 06:28:00,797.712,797.712,797.446,797.446,2620.0
2008-08-18 06:29:00,797.458,797.576,797.309,797.576,5730.0
2008-08-18 06:30:00,797.665,797.98,797.555,797.753,3330.0
2008-08-18 06:31:00,797.781,798.112,797.781,798.111,4140.0
2008-08-18 06:32:00,797.959,798.179,797.793,797.793,4450.0
2008-08-18 06:33:00,797.703,797.795,797.612,797.795,4710.0
2008-08-18 06:34:00,797.861,797.954,797.774,797.78,4080.0
2008-08-18 06:35:00,797.97,798.389,797.97,798.153,3000.0
2008-08-18 06:36:00,798.225,798.225,798.02,798.02,3350.0
2008-08-18 06:37:00,797.915,797.953,797.736,797.917,3160.0
2008-08-18 06:38:00,798.049,798.25,798.028,798.225,3850.0
2008-08-18 06:39:00,798.113,798.343,798.111,798.343,5360.0
2008-08-18 06:40:00,798.372,798.435,798.25,798.398,5800.0
2008-08-18 06:41:00,798.319,798.409,798.038,798.038,3360.0
2008-08-18 06:42:00,797.941,797.941,797.383,797.383,4960.0
2008-08-18 06:43:00,797.314,797.314,796.585,797.018,3500.0
2008-08-18 06:44:00,797.005,797.173,796.853,796.969,3720.0
2008-08-18 06:45:00,797.048,797.537,796.958,797.537,5090.0
2008-08-18 06:46:00,797.388,797.388,797.025,797.173,4110.0
2008-08-18 06:47:00,797.252,797.459,797.245,797.27,3600.0
2008-08-18 06:48:00,797.197,797.281,796.917,796.928,3920.0
2008-08-18 06:49:00,796.848,796.859,796.55,796.653,3590.0
2008-08-18 06:50:00,796.55,796.758,796.31,796.693,4760.0
2008-08-18 06:51:00,796.811,796.846,796.462,796.656,3850.0
2008-08-18 06:52:00,796.715,796.772,796.521,796.544,3570.0
2008-08-18 06:53:00,796.4,796.4,796.019,796.21,3350.0
2008-08-18 06:54:00,796.262,796.381,796.23,796.345,4080.0
2008-08-18 06:55:00,796.511,796.825,796.496,796.825,3630.0
2008-08-18 06:56:00,796.737,796.737,796.452,796.452,5190.0
2008-08-18 06:57:00,796.352,796.693,796.352,796.514,4500.0
2008-08-18 06:58:00,796.541,796.672,796.51,796.63,4090.0
2008-08-18 06:59:00,796.62,796.729,796.296,796.432,5920.0
2008-08-18 07:00:00,796.293,796.391,795.938,796.388,4700.0
2008-08-18 07:01:00,796.489,796.647,796.376,796.533,4780.0
2008-08-18 07:02:00,796.689,796.747,796.59,796.747,3620.0
2008-08-18 07:03:00,796.719,796.726,796.52,796.52,3550.0
2008-08-18 07:04:00,796.561,796.872,796.558,796.707,3740.0
2008-08-18 07:05:00,796.739,796.802,796.651,796.679,4510.0
2008-08-18 07:06:00,796.53,796.53,796.026,796.114,4650.0
2008-08-18 07:07:00,795.92,796.035,795.793,795.881,6780.0
2008-08-18 07:08:00,795.982,796.055,795.848,796.055,5230.0
2008-08-18 07:09:00,796.172,796.349,796.049,796.234,4840.0
2008-08-18 07:10:00,796.107,796.346,796.062,796.346,4360.0
2008-08-18 07:11:00,796.34,796.63,796.327,796.63,2810.0
2008-08-18 07:12:00,796.659,796.659,796.356,796.387,3760.0
2008-08-18 07:13:00,796.553,796.848,796.553,796.607,6730.0
2008-08-18 07:14:00,796.618,796.888,796.612,796.888,4830.0
2008-08-18 07:15:00,796.829,796.894,796.657,796.784,3880.0
2008-08-18 07:16:00,796.759,796.759,796.501,796.704,7850.0
2008-08-18 07:17:00,796.796,797.035,796.796,796.909,5890.0
2008-08-18 07:18:00,797.016,797.042,796.844,796.914,5610.0
2008-08-18 07:19:00,796.743,797.075,796.484,797.075,10310.0
2008-08-18 07:20:00,797.022,797.022,796.521,796.741,5380.0
2008-08-18 07:21:00,797.035,797.864,797.035,797.849,5000.0
2008-08-18 07:22:00,797.841,798.114,797.242,797.642,7340.0
2008-08-18 07:23:00,797.8,797.907,797.681,797.695,6470.0
2008-08-18 07:24:00,797.658,797.906,797.559,797.776,5310.0
2008-08-18 07:25:00,797.979,798.319,797.979,798.31,4310.0
2008-08-18 07:26:00,798.073,798.338,797.816,798.338,7510.0
2008-08-18 07:27:00,798.312,798.312,797.997,797.997,5210.0
2008-08-18 07:28:00,797.967,798.107,797.847,797.977,3590.0
2008-08-18 07:29:00,798.004,798.096,797.932,797.972,6980.0
2008-08-18 07:30:00,798.0,798.376,797.863,798.376,3260.0
2008-08-18 07:31:00,798.495,798.57,798.385,798.385,5700.0
2008-08-18 07:32:00,798.374,798.452,798.369,798.446,3830.0
2008-08-18 07:33:00,798.569,798.569,798.47,798.47,4400.0
2008-08-18 07:34:00,798.468,798.468,798.281,798.281,3840.0
2008-08-18 07:35:00,798.268,798.276,798.072,798.122,6840.0
2008-08-18 07:36:00,798.037,798.078,797.727,797.92,5270.0
2008-08-18 07:37:00,797.912,797.912,797.529,797.653,6280.0
2008-08-18 07:38:00,797.584,797.584,797.229,797.229,5350.0
2008-08-18 07:39:00,797.292,797.374,797.189,797.324,8580.0
2008-08-18 07:40:00,797.133,797.357,797.133,797.261,4730.0
2008-08-18 07:41:00,797.23,797.63,797.225,797.581,5310.0
2008-08-18 07:42:00,797.521,797.542,797.163,797.356,4300.0
2008-08-18 07:43:00,797.587,797.616,797.5,797.567,9480.0
2008-08-18 07:44:00,797.561,797.663,797.487,797.597,6040.0
2008-08-18 07:45:00,797.527,797.527,797.439,797.476,6180.0
2008-08-18 07:46:00,797.482,797.506,797.372,797.506,6300.0
2008-08-18 07:47:00,797.621,797.804,797.6,797.804,5420.0
2008-08-18 07:48:00,797.803,797.803,797.566,797.607,4340.0
2008-08-18 07:49:00,797.722,797.944,797.722,797.944,4950.0
2008-08-18 07:50:00,798.0,798.273,797.738,798.251,3340.0
2008-08-18 07:51:00,798.334,798.518,798.334,798.451,5670.0
2008-08-18 07:52:00,798.599,798.611,798.408,798.523,3467.0
2008-08-18 07:53:00,798.535,798.535,798.272,798.414,10400.0
2008-08-18 07:54:00,798.428,798.493,798.373,798.405,4870.0
2008-08-18 07:55:00,798.524,798.524,798.305,798.305,4270.0
2008-08-18 07:56:00,798.358,798.596,798.336,798.336,4150.0
2008-08-18 07:57:00,798.383,798.761,798.383,798.641,4500.0
2008-08-18 07:58:00,799.011,799.648,798.865,799.564,4630.0
2008-08-18 07:59:00,799.652,799.652,799.147,799.147,6590.0
2008-08-18 08:00:00,799.021,799.155,798.735,798.883,2760.0
2008-08-18 08:01:00,798.735,798.824,798.67,798.756,3170.0
2008-08-18 08:02:00,798.598,798.598,798.421,798.542,3570.0
2008-08-18 08:03:00,798.445,798.521,798.253,798.399,2350.0
2008-08-18 08:04:00,798.304,798.304,797.957,798.189,2370.0
2008-08-18 08:05:00,798.047,798.148,797.849,797.849,3330.0
2008-08-18 08:06:00,797.939,798.003,797.69,797.796,4030.0
2008-08-18 08:07:00,797.747,798.012,797.546,798.012,4230.0
2008-08-18 08:08:00,798.124,798.124,797.972,798.023,2290.0
2008-08-18 08:09:00,798.211,798.319,798.036,798.319,3620.0
2008-08-18 08:10:00,798.282,798.535,798.169,798.535,2980.0
2008-08-18 08:11:00,798.559,798.657,798.382,798.643,4250.0
2008-08-18 08:12:00,798.913,799.068,798.832,798.832,2750.0
2008-08-18 08:13:00,798.807,798.897,798.61,798.83,5380.0
2008-08-18 08:14:00,799.027,799.396,799.027,799.396,2970.0
2008-08-18 08:15:00,799.316,799.368,799.198,799.293,4230.0
2008-08-18 08:16:00,799.382,799.416,799.113,799.113,2440.0
2008-08-18 08:17:00,799.118,799.281,799.118,799.182,2680.0
2008-08-18 08:18:00,799.239,799.386,799.099,799.275,5710.0
2008-08-18 08:19:00,799.27,799.336,799.07,799.164,5000.0
2008-08-18 08:20:00,799.178,799.356,799.141,799.356,2630.0
2008-08-18 08:21:00,799.321,799.349,799.134,799.134,4860.0
2008-08-18 08:22:00,799.213,799.345,799.127,799.345,5110.0
2008-08-18 08:23:00,799.328,799.623,799.155,799.571,3700.0
2008-08-18 08:24:00,799.515,799.572,799.335,799.411,2960.0
2008-08-18 08:25:00,799.674,800.224,799.674,800.18,2900.0
2008-08-18 08:26:00,800.301,800.727,800.007,800.691,3330.0
2008-08-18 08:27:00,801.023,801.449,801.023,801.303,4905.0
2008-08-18 08:28:00,801.157,801.256,800.925,801.256,4360.0
2008-08-18 08:29:00,801.371,801.433,801.289,801.364,2870.0
2008-08-18 08:30:00,801.409,801.456,800.931,800.932,4360.0
2008-08-18 08:31:00,800.733,801.187,800.419,800.419,3110.0
2008-08-18 08:32:00,800.609,800.975,800.522,800.551,2530.0
2008-08-18 08:33:00,800.546,800.648,800.302,800.302,4390.0
2008-08-18 08:34:00,800.27,800.274,800.057,800.159,3950.0
2008-08-18 08:35:00,800.2,800.2,799.92,799.969,2380.0
2008-08-18 08:36:00,800.127,800.548,799.975,800.548,2800.0
2008-08-18 08:37:00,800.483,800.693,800.483,800.643,3460.0
2008-08-18 08:38:00,800.817,800.971,800.673,800.704,2900.0
2008-08-18 08:39:00,800.694,800.822,800.609,800.716,8600.0
2008-08-18 08:40:00,800.601,800.601,800.253,800.431,2750.0
2008-08-18 08:41:00,800.646,800.723,800.46,800.707,4320.0
2008-08-18 08:42:00,800.628,800.768,800.551,800.672,3080.0
2008-08-18 08:43:00,800.696,800.863,800.544,800.853,7560.0
2008-08-18 08:44:00,800.909,801.464,800.909,801.464,6430.0
2008-08-18 08:45:00,801.598,801.828,801.485,801.615,3990.0
2008-08-18 08:46:00,801.665,801.913,801.665,801.736,4320.0
2008-08-18 08:47:00,802.112,802.81,802.112,802.81,7960.0
2008-08-18 08:48:00,802.927,803.379,802.927,803.379,2590.0
2008-08-18 08:49:00,803.595,803.616,803.099,803.477,4440.0
2008-08-18 08:50:00,803.543,803.604,802.87,803.071,3350.0
2008-08-18 08:51:00,803.079,803.326,802.995,803.029,6720.0
2008-08-18 08:52:00,802.95,802.95,802.793,802.858,4430.0
2008-08-18 08:53:00,802.752,803.193,802.74,803.193,2970.0
2008-08-18 08:54:00,803.253,803.253,802.74,802.993,3040.0
2008-08-18 08:55:00,802.989,803.339,802.93,803.339,5030.0
2008-08-18 08:56:00,803.373,803.373,803.118,803.201,3810.0
2008-08-18 08:57:00,803.034,803.137,802.757,802.784,3910.0
2008-08-18 08:58:00,802.901,802.901,802.538,802.707,9100.0
2008-08-18 08:59:00,802.747,803.266,802.672,803.266,3420.0
2008-08-18 09:00:00,803.435,803.58,803.245,803.245,4950.0
2008-08-18 09:01:00,803.017,803.111,802.689,802.946,6400.0
2008-08-18 09:02:00,802.82,802.977,802.766,802.977,5450.0
2008-08-18 09:03:00,802.947,803.226,802.889,803.226,9610.0
2008-08-18 09:04:00,803.149,803.194,802.685,802.685,6040.0
2008-08-18 09:05:00,802.566,802.566,802.2,802.2,5180.0
2008-08-18 09:06:00,802.226,802.427,802.183,802.419,3710.0
2008-08-18 09:07:00,802.45,802.545,802.313,802.524,3680.0
2008-08-18 09:08:00,802.56,803.011,802.449,803.011,5010.0
2008-08-18 09:09:00,803.105,803.105,802.781,802.781,4260.0
2008-08-18 09:10:00,802.681,802.681,802.417,802.422,5320.0
2008-08-18 09:11:00,802.485,802.485,802.315,802.36,8590.0
2008-08-18 09:12:00,802.368,802.52,802.296,802.399,3150.0
2008-08-18 09:13:00,802.326,802.408,802.202,802.202,7340.0
2008-08-18 09:14:00,802.29,802.29,802.052,802.283,4120.0
2008-08-18 09:15:00,802.41,802.496,802.109,802.109,5800.0
2008-08-18 09:16:00,802.122,802.289,801.814,802.032,5430.0
2008-08-18 09:17:00,801.974,802.288,801.871,801.871,5640.0
2008-08-18 09:18:00,801.87,802.061,801.751,801.751,8480.0
2008-08-18 09:19:00,801.666,801.841,801.563,801.633,10540.0
2008-08-18 09:20:00,801.713,801.749,801.587,801.587,5020.0
2008-08-18 09:21:00,801.763,801.888,801.66,801.8,5050.0
2008-08-18 09:22:00,801.905,802.23,801.814,802.128,3930.0
2008-08-18 09:23:00,802.227,802.227,801.84,802.065,5890.0
2008-08-18 09:24:00,801.957,801.957,801.84,801.873,4120.0
2008-08-18 09:25:00,801.823,801.907,801.598,801.646,6920.0
2008-08-18 09:26:00,801.534,801.753,801.482,801.482,5690.0
2008-08-18 09:27:00,801.621,801.872,801.438,801.872,5510.0
2008-08-18 09:28:00,801.855,801.88,801.613,801.801,3830.0
2008-08-18 09:29:00,801.693,801.811,801.636,801.656,8190.0
2008-08-18 09:30:00,801.644,801.87,801.55,801.87,5330.0
2008-08-18 09:31:00,801.881,801.934,801.758,801.799,6590.0
2008-08-18 09:32:00,801.804,801.925,801.575,801.906,10680.0
2008-08-18 09:33:00,801.838,801.928,801.772,801.797,3740.0
2008-08-18 09:34:00,801.626,801.901,801.626,801.746,5060.0
2008-08-18 09:35:00,801.683,801.898,801.673,801.898,4000.0
2008-08-18 09:36:00,802.001,802.147,801.931,802.112,4150.0
2008-08-18 09:37:00,802.187,802.442,802.05,802.05,8890.0
2008-08-18 09:38:00,802.103,802.257,801.972,802.134,4110.0
2008-08-18 09:39:00,802.113,802.303,802.063,802.063,11030.0
2008-08-18 09:40:00,801.95,802.06,801.861,802.06,5470.0
2008-08-18 09:41:00,801.964,801.964,801.591,801.591,4780.0
2008-08-18 09:42:00,801.549,801.74,801.549,801.74,5750.0
2008-08-18 09:43:00,801.385,801.385,800.827,800.827,3870.0
2008-08-18 09:44:00,800.764,800.764,800.494,800.618,3870.0
2008-08-18 09:45:00,800.604,800.676,800.535,800.625,4390.0
2008-08-18 09:46:00,800.623,800.657,800.558,800.635,4640.0
2008-08-18 09:47:00,800.72,800.86,800.711,800.806,5100.0
2008-08-18 09:48:00,800.957,801.224,800.802,801.026,5820.0
2008-08-18 09:49:00,801.173,801.275,800.946,800.946,5180.0
2008-08-18 09:50:00,801.038,801.183,800.981,800.981,7820.0
2008-08-18 09:51:00,800.906,801.056,800.812,800.812,3800.0
2008-08-18 09:52:00,800.799,800.799,800.408,800.408,4930.0
2008-08-18 09:53:00,800.296,800.296,799.909,800.017,7390.0
2008-08-18 09:54:00,800.155,800.159,799.987,799.987,3960.0
2008-08-18 09:55:00,799.886,799.886,799.662,799.662,5670.0
2008-08-18 09:56:00,799.601,799.697,799.49,799.6,3320.0
2008-08-18 09:57:00,799.617,799.884,799.617,799.665,9190.0
2008-08-18 09:58:00,799.603,799.623,799.166,799.197,5500.0
2008-08-18 09:59:00,799.111,799.314,799.022,799.114,10940.0
2008-08-18 10:00:00,799.197,799.452,799.143,799.406,6650.0
2008-08-18 10:01:00,799.519,799.682,799.468,799.63,10050.0
2008-08-18 10:02:00,799.732,799.732,799.534,799.672,7950.0
2008-08-18 10:03:00,799.635,799.972,799.635,799.77,6800.0
2008-08-18 10:04:00,799.736,799.736,799.528,799.644,7160.0
2008-08-18 10:05:00,799.459,799.459,798.673,798.673,4940.0
2008-08-18 10:06:00,798.672,798.89,798.545,798.572,11110.0
2008-08-18 10:07:00,798.451,798.475,798.079,798.079,6460.0
2008-08-18 10:08:00,798.186,798.376,798.063,798.197,4760.0
2008-08-18 10:09:00,798.064,798.09,797.824,797.928,13560.0
2008-08-18 10:10:00,797.895,797.984,797.634,797.634,4510.0
2008-08-18 10:11:00,797.573,797.812,797.47,797.662,10560.0
2008-08-18 10:12:00,797.531,797.531,796.753,796.753,3990.0
2008-08-18 10:13:00,796.985,797.399,796.813,797.22,5630.0
2008-08-18 10:14:00,797.098,797.098,796.814,797.086,3880.0
2008-08-18 10:15:00,796.928,797.199,796.668,796.668,9960.0
2008-08-18 10:16:00,796.614,796.624,796.389,796.492,6590.0
2008-08-18 10:17:00,796.475,796.764,796.475,796.764,3960.0
2008-08-18 10:18:00,796.818,797.418,796.818,797.418,5220.0
2008-08-18 10:19:00,797.469,797.663,797.374,797.374,49330.0
2008-08-18 10:20:00,797.249,797.277,797.074,797.129,9620.0
2008-08-18 10:21:00,797.247,797.441,797.18,797.401,8570.0
2008-08-18 10:22:00,797.231,797.231,796.597,796.597,3880.0
2008-08-18 10:23:00,796.448,796.495,796.383,796.397,5630.0
2008-08-18 10:24:00,796.452,796.781,796.452,796.781,7300.0
2008-08-18 10:25:00,796.853,796.926,796.656,796.812,12330.0
2008-08-18 10:26:00,796.731,796.854,796.692,796.759,5430.0
2008-08-18 10:27:00,796.77,796.77,796.422,796.458,5630.0
2008-08-18 10:28:00,796.544,796.631,796.502,796.502,5620.0
2008-08-18 10:29:00,796.13,796.255,795.251,795.251,8850.0
2008-08-18 10:30:00,795.04,795.04,794.469,794.469,5650.0
2008-08-18 10:31:00,794.338,794.338,794.062,794.171,5630.0
2008-08-18 10:32:00,794.271,794.863,794.271,794.799,4550.0
2008-08-18 10:33:00,794.731,794.772,794.63,794.63,5240.0
2008-08-18 10:34:00,794.862,795.279,794.846,795.279,5220.0
2008-08-18 10:35:00,795.36,795.701,795.33,795.33,13730.0
2008-08-18 10:36:00,795.224,795.5,795.203,795.5,6690.0
2008-08-18 10:37:00,795.375,795.375,795.048,795.163,4520.0
2008-08-18 10:38:00,795.321,796.092,795.299,796.092,5550.0
2008-08-18 10:39:00,796.375,796.795,796.375,796.795,7360.0
2008-08-18 10:40:00,796.844,796.844,796.158,796.318,9700.0
2008-08-18 10:41:00,796.358,796.358,796.086,796.12,4140.0
2008-08-18 10:42:00,796.227,796.425,796.227,796.279,4090.0
2008-08-18 10:43:00,796.303,796.543,796.278,796.387,4430.0
2008-08-18 10:44:00,796.468,796.536,796.356,796.472,4480.0
2008-08-18 10:45:00,796.386,796.64,796.386,796.468,8700.0
2008-08-18 10:46:00,796.398,796.398,795.824,795.824,4910.0
2008-08-18 10:47:00,795.648,795.648,795.185,795.318,4630.0
2008-08-18 10:48:00,795.287,795.45,795.229,795.408,4440.0
2008-08-18 10:49:00,795.627,796.09,795.601,796.09,10300.0
2008-08-18 10:50:00,796.194,796.823,796.194,796.431,15780.0
2008-08-18 10:51:00,796.704,797.064,796.704,797.006,11350.0
2008-08-18 10:52:00,797.056,797.109,796.849,797.101,9050.0
2008-08-18 10:53:00,797.199,797.267,797.045,797.267,4720.0
2008-08-18 10:54:00,797.235,797.342,797.194,797.331,5030.0
2008-08-18 10:55:00,797.308,797.424,797.06,797.235,8920.0
2008-08-18 10:56:00,797.447,798.295,797.447,798.295,11910.0
2008-08-18 10:57:00,798.268,798.51,798.154,798.51,4710.0
2008-08-18 10:58:00,798.616,798.731,798.476,798.731,5190.0
2008-08-18 10:59:00,798.762,798.831,798.635,798.638,15260.0
2008-08-18 11:00:00,798.605,798.773,798.583,798.719,4540.0
2008-08-18 11:01:00,798.584,798.645,798.511,798.556,6870.0
2008-08-18 11:02:00,798.505,798.634,798.493,798.634,3430.0
2008-08-18 11:03:00,798.645,798.785,798.593,798.677,8060.0
2008-08-18 11:04:00,798.758,798.842,798.743,798.757,3990.0
2008-08-18 11:05:00,798.513,798.523,798.199,798.199,2210.0
2008-08-18 11:06:00,798.186,798.372,797.806,797.806,4140.0
2008-08-18 11:07:00,797.542,797.579,797.347,797.347,4440.0
2008-08-18 11:08:00,797.229,797.349,797.229,797.301,3510.0
2008-08-18 11:09:00,797.349,797.349,797.044,797.13,4540.0
2008-08-18 11:10:00,797.102,797.204,796.986,797.161,4010.0
2008-08-18 11:11:00,797.269,797.652,797.269,797.652,5970.0
2008-08-18 11:12:00,797.56,797.677,797.431,797.633,3030.0
2008-08-18 11:13:00,797.524,797.567,797.318,797.358,3530.0
2008-08-18 11:14:00,797.212,797.212,796.673,796.673,3780.0
2008-08-18 11:15:00,796.62,796.635,796.42,796.42,4200.0
2008-08-18 11:16:00,796.314,796.314,796.122,796.231,4710.0
2008-08-18 11:17:00,796.329,796.329,796.075,796.322,5990.0
2008-08-18 11:18:00,796.263,796.263,795.893,795.927,4060.0
2008-08-18 11:19:00,795.783,795.783,795.162,795.187,4420.0
2008-08-18 11:20:00,795.097,795.225,794.888,794.988,4100.0
2008-08-18 11:21:00,795.035,795.176,794.949,795.131,5980.0
2008-08-18 11:22:00,795.049,795.324,795.049,795.324,5300.0
2008-08-18 11:23:00,795.259,795.382,795.071,795.276,4450.0
2008-08-18 11:24:00,795.448,795.668,795.4,795.567,3160.0
2008-08-18 11:25:00,795.483,795.73,795.387,795.453,5170.0
2008-08-18 11:26:00,795.427,795.427,795.075,795.333,7450.0
2008-08-18 11:27:00,795.345,795.489,795.185,795.489,2970.0
2008-08-18 11:28:00,795.529,795.599,795.235,795.599,4470.0
2008-08-18 11:29:00,795.595,795.637,795.39,795.637,10720.0
2008-08-18 11:30:00,795.704,796.038,795.579,795.926,4060.0
2008-08-18 11:31:00,796.018,796.103,795.747,796.005,3490.0
2008-08-18 11:32:00,796.097,796.097,795.79,795.956,2840.0
2008-08-18 11:33:00,796.083,796.299,795.897,796.121,4340.0
2008-08-18 11:34:00,796.153,796.597,796.098,796.597,7100.0
2008-08-18 11:35:00,796.577,796.756,796.464,796.529,5040.0
2008-08-18 11:36:00,796.54,796.69,796.389,796.69,6400.0
2008-08-18 11:37:00,796.777,797.139,796.777,796.984,4330.0
2008-08-18 11:38:00,796.86,797.023,796.713,796.713,4890.0
2008-08-18 11:39:00,796.86,796.94,796.613,796.613,4480.0
2008-08-18 11:40:00,796.759,796.849,796.485,796.485,5040.0
2008-08-18 11:41:00,796.442,796.455,796.064,796.351,12180.0
2008-08-18 11:42:00,796.392,796.486,796.251,796.341,4060.0
2008-08-18 11:43:00,796.408,796.805,796.243,796.642,3080.0
2008-08-18 11:44:00,796.693,796.693,796.129,796.647,4280.0
2008-08-18 11:45:00,796.777,796.944,796.504,796.866,8840.0
2008-08-18 11:46:00,796.853,796.951,796.649,796.808,4870.0
2008-08-18 11:47:00,796.722,796.722,796.338,796.473,7880.0
2008-08-18 11:48:00,796.393,796.508,796.153,796.207,6330.0
2008-08-18 11:49:00,796.24,796.471,796.106,796.118,6970.0
2008-08-18 11:50:00,796.067,796.412,796.067,796.412,3950.0
2008-08-18 11:51:00,796.437,796.467,796.213,796.385,10540.0
2008-08-18 11:52:00,796.435,796.467,796.285,796.432,4870.0
2008-08-18 11:53:00,796.507,796.507,796.216,796.28,3310.0
2008-08-18 11:54:00,796.32,796.32,796.022,796.131,13900.0
2008-08-18 11:55:00,796.216,796.321,796.017,796.021,7240.0
2008-08-18 11:56:00,796.063,796.468,796.063,796.286,3930.0
2008-08-18 11:57:00,796.304,796.576,796.217,796.359,4870.0
2008-08-18 11:58:00,796.232,796.441,796.177,796.306,4620.0
2008-08-18 11:59:00,796.293,796.563,796.293,796.511,7670.0
2008-08-18 12:00:00,796.544,796.839,796.381,796.839,3520.0
2008-08-18 12:01:00,796.871,797.508,796.871,797.508,3380.0
2008-08-18 12:02:00,797.306,797.418,797.178,797.238,3760.0
2008-08-18 12:03:00,797.084,797.143,796.812,796.943,4260.0
2008-08-18 12:04:00,796.893,796.893,796.701,796.768,3840.0
2008-08-18 12:05:00,796.831,797.047,796.629,796.885,4490.0
2008-08-18 12:06:00,796.848,797.004,796.561,796.847,3210.0
2008-08-18 12:07:00,797.077,797.213,797.015,797.213,3360.0
2008-08-18 12:08:00,797.291,797.325,797.035,797.203,4790.0
2008-08-18 12:09:00,797.201,797.438,797.156,797.162,3970.0
2008-08-18 12:10:00,797.17,797.17,796.491,796.491,8400.0
2008-08-18 12:11:00,796.403,796.548,796.331,796.548,3290.0
2008-08-18 12:12:00,796.505,796.704,796.388,796.704,6280.0
2008-08-18 12:13:00,796.946,797.138,796.836,797.046,6080.0
2008-08-18 12:14:00,796.96,797.276,796.804,797.087,4530.0
2008-08-18 12:15:00,797.011,797.535,797.005,797.446,2680.0
2008-08-18 12:16:00,797.378,797.549,797.239,797.415,3030.0
2008-08-18 12:17:00,797.425,797.556,797.401,797.401,2240.0
2008-08-18 12:18:00,797.397,797.761,797.397,797.761,2310.0
2008-08-18 12:19:00,797.887,798.378,797.887,798.091,20840.0
2008-08-18 12:20:00,798.115,798.194,797.855,797.868,2710.0
2008-08-18 12:21:00,797.808,798.124,797.757,797.996,8510.0
2008-08-18 12:22:00,798.138,798.314,797.972,798.257,2560.0
2008-08-18 12:23:00,798.365,798.42,798.298,798.42,2880.0
2008-08-18 12:24:00,798.541,798.541,798.166,798.25,2310.0
2008-08-18 12:25:00,798.38,798.475,798.238,798.362,3700.0
2008-08-18 12:26:00,798.342,798.483,798.0,798.017,8200.0
2008-08-18 12:27:00,798.015,798.015,797.503,797.503,3950.0
2008-08-18 12:28:00,797.405,797.496,797.056,797.128,7610.0
2008-08-18 12:29:00,797.074,797.398,796.935,797.351,18090.0
2008-08-18 12:30:00,797.406,797.406,797.176,797.311,4770.0
2008-08-18 12:31:00,797.568,797.912,797.53,797.826,5260.0
2008-08-18 12:32:00,797.812,797.953,797.143,797.519,7560.0
2008-08-18 12:33:00,797.796,797.87,797.693,797.722,3760.0
2008-08-18 12:34:00,797.772,797.772,797.53,797.595,3970.0
2008-08-18 12:35:00,797.567,797.567,797.014,797.014,4710.0
2008-08-18 12:36:00,796.984,797.23,796.909,797.23,3920.0
2008-08-18 12:37:00,797.248,797.38,796.952,796.952,3850.0
2008-08-18 12:38:00,797.068,797.068,796.795,797.014,3490.0
2008-08-18 12:39:00,797.141,797.235,796.926,797.043,5840.0
2008-08-18 12:40:00,796.97,797.043,796.733,797.043,3130.0
2008-08-18 12:41:00,796.952,797.11,796.792,797.086,4880.0
2008-08-18 12:42:00,797.032,797.037,796.734,796.734,2960.0
2008-08-18 12:43:00,796.655,796.812,796.655,796.794,4690.0
2008-08-18 12:44:00,796.87,796.87,796.619,796.781,3180.0
2008-08-18 12:45:00,796.624,796.878,796.488,796.546,3660.0
2008-08-18 12:46:00,796.544,796.926,796.495,796.813,3080.0
2008-08-18 12:47:00,796.874,796.877,796.673,796.723,8040.0
2008-08-18 12:48:00,796.587,796.71,796.362,796.507,6990.0
2008-08-18 12:49:00,796.573,796.573,796.245,796.411,5550.0
2008-08-18 12:50:00,796.365,796.414,796.162,796.213,3280.0
2008-08-18 12:51:00,796.188,796.188,795.635,795.723,6700.0
2008-08-18 12:52:00,795.734,795.866,795.607,795.682,6540.0
2008-08-18 12:53:00,795.571,795.597,795.153,795.597,3340.0
2008-08-18 12:54:00,795.408,795.408,794.913,795.037,4050.0
2008-08-18 12:55:00,794.924,795.038,794.712,794.819,5570.0
2008-08-18 12:56:00,794.96,795.192,794.933,795.039,4740.0
2008-08-18 12:57:00,795.033,795.813,795.021,795.668,3350.0
2008-08-18 12:58:00,795.796,795.823,795.375,795.707,4800.0
2008-08-18 12:59:00,795.85,796.088,795.739,796.002,6120.0
2008-08-18 13:00:00,795.969,796.0,795.692,795.781,2460.0
2008-08-18 13:01:00,795.741,795.877,795.242,795.242,3220.0
2008-08-18 13:02:00,795.173,795.646,795.155,795.514,3280.0
2008-08-18 13:03:00,795.506,795.786,795.409,795.741,4200.0
2008-08-18 13:04:00,795.586,795.737,795.394,795.394,2790.0
2008-08-18 13:05:00,795.267,795.291,794.993,795.249,7240.0
2008-08-18 13:06:00,795.147,795.182,794.888,794.888,3890.0
2008-08-18 13:07:00,794.9,795.111,794.748,795.025,4130.0
2008-08-18 13:08:00,794.969,795.311,794.73,794.908,3230.0
2008-08-18 13:09:00,794.681,794.794,794.459,794.633,6320.0
2008-08-18 13:10:00,794.547,794.653,794.264,794.364,3410.0
2008-08-18 13:11:00,794.488,794.789,794.285,794.285,3370.0
2008-08-18 13:12:00,794.272,794.272,793.518,793.518,31120.0
2008-08-18 13:13:00,793.126,793.126,792.393,792.393,7580.0
2008-08-18 13:14:00,792.501,792.936,792.501,792.712,9270.0
2008-08-18 13:15:00,792.971,793.399,792.971,793.213,2870.0
2008-08-18 13:16:00,793.202,793.202,792.753,792.957,3370.0
2008-08-18 13:17:00,792.911,793.223,792.661,793.013,3950.0
2008-08-18 13:18:00,793.008,793.362,792.783,792.783,2850.0
2008-08-18 13:19:00,792.592,792.592,792.245,792.388,5920.0
2008-08-18 13:20:00,792.449,792.703,792.304,792.464,2880.0
2008-08-18 13:21:00,792.425,792.504,792.178,792.227,3030.0
2008-08-18 13:22:00,792.065,792.286,791.898,792.01,8310.0
2008-08-18 13:23:00,791.853,791.853,791.468,791.607,3030.0
2008-08-18 13:24:00,791.423,791.5,790.853,791.025,3040.0
2008-08-18 13:25:00,790.993,791.147,790.805,790.979,6160.0
2008-08-18 13:26:00,790.883,791.995,790.807,791.811,8150.0
2008-08-18 13:27:00,791.766,791.875,790.745,790.781,2690.0
2008-08-18 13:28:00,790.857,791.174,790.788,791.105,3640.0
2008-08-18 13:29:00,790.866,791.087,790.518,790.668,18690.0
2008-08-18 13:30:00,790.589,790.809,790.448,790.626,9110.0
2008-08-18 13:31:00,790.534,790.888,790.496,790.649,4300.0
2008-08-18 13:32:00,790.505,791.234,790.505,791.234,2670.0
2008-08-18 13:33:00,791.415,793.148,791.415,792.292,4550.0
2008-08-18 13:34:00,792.736,793.331,792.736,793.166,4820.0
2008-08-18 13:35:00,793.128,793.128,792.13,792.81,4300.0
2008-08-18 13:36:00,792.883,793.177,792.673,792.936,4110.0
2008-08-18 13:37:00,792.942,793.147,792.876,792.876,2980.0
2008-08-18 13:38:00,792.517,792.684,792.037,792.231,3040.0
2008-08-18 13:39:00,792.358,792.596,792.34,792.596,6360.0
2008-08-18 13:40:00,792.574,792.878,792.416,792.54,14110.0
2008-08-18 13:41:00,792.614,792.931,792.614,792.827,6130.0
2008-08-18 13:42:00,792.943,793.269,792.902,793.173,4530.0
2008-08-18 13:43:00,793.104,793.38,793.044,793.204,8870.0
2008-08-18 13:44:00,793.07,793.259,792.892,793.11,4010.0
2008-08-18 13:45:00,792.852,793.158,792.748,792.984,8120.0
2008-08-18 13:46:00,792.89,793.19,792.64,792.823,4430.0
2008-08-18 13:47:00,792.845,792.887,792.677,792.741,4050.0
2008-08-18 13:48:00,792.745,792.745,792.246,792.494,3340.0
2008-08-18 13:49:00,792.341,792.341,792.059,792.144,9750.0
2008-08-18 13:50:00,792.103,792.162,791.9,791.9,3320.0
2008-08-18 13:51:00,791.615,791.615,791.066,791.066,4110.0
2008-08-18 13:52:00,790.987,791.511,790.987,791.486,5160.0
2008-08-18 13:53:00,791.454,791.454,790.62,790.62,4230.0
2008-08-18 13:54:00,790.406,790.495,790.161,790.481,3180.0
2008-08-18 13:55:00,790.547,790.73,790.238,790.73,4710.0
2008-08-18 13:56:00,790.678,790.735,790.406,790.455,6560.0
2008-08-18 13:57:00,790.52,790.52,790.265,790.378,4800.0
2008-08-18 13:58:00,790.415,790.539,790.329,790.394,3130.0
2008-08-18 13:59:00,790.186,790.274,790.066,790.066,3320.0
2008-08-18 14:00:00,790.059,790.059,789.74,789.743,4980.0
2008-08-18 14:01:00,789.698,789.848,789.619,789.75,4020.0
2008-08-18 14:02:00,789.65,790.08,789.627,790.048,3670.0
2008-08-18 14:03:00,790.244,790.401,789.976,790.288,4230.0
2008-08-18 14:04:00,790.251,790.808,790.148,790.736,3940.0
2008-08-18 14:05:00,790.995,791.236,790.819,791.157,3470.0
2008-08-18 14:06:00,791.157,791.157,790.59,790.92,7910.0
2008-08-18 14:07:00,790.597,790.597,789.972,790.362,7940.0
2008-08-18 14:08:00,790.614,790.764,790.502,790.607,3460.0
2008-08-18 14:09:00,790.483,790.483,789.658,789.658,3320.0
2008-08-18 14:10:00,789.888,790.4,789.773,790.4,21930.0
2008-08-18 14:11:00,790.519,790.744,790.382,790.724,6550.0
2008-08-18 14:12:00,790.968,791.203,790.541,791.203,4210.0
2008-08-18 14:13:00,791.585,792.115,791.45,792.115,3340.0
2008-08-18 14:14:00,792.192,792.838,792.132,792.132,3370.0
2008-08-18 14:15:00,792.061,792.37,792.011,792.37,4500.0
2008-08-18 14:16:00,792.682,793.076,792.57,792.788,5030.0
2008-08-18 14:17:00,792.953,793.065,792.43,792.43,5030.0
2008-08-18 14:18:00,792.144,792.144,791.802,791.968,3070.0
2008-08-18 14:19:00,791.805,791.985,791.625,791.751,7580.0
2008-08-18 14:20:00,791.604,791.604,790.444,790.662,6980.0
2008-08-18 14:21:00,790.705,791.067,790.636,791.067,4630.0
2008-08-18 14:22:00,791.051,791.332,791.048,791.172,3100.0
2008-08-18 14:23:00,791.366,791.939,791.366,791.939,4120.0
2008-08-18 14:24:00,791.907,791.952,791.485,791.834,3490.0
2008-08-18 14:25:00,791.778,792.318,791.701,792.303,4140.0
2008-08-18 14:26:00,792.3,792.305,791.925,791.925,5880.0
2008-08-18 14:27:00,791.965,792.066,791.501,791.866,4020.0
2008-08-18 14:28:00,791.916,792.037,791.745,791.757,3410.0
2008-08-18 14:29:00,791.698,791.779,791.566,791.576,3970.0
2008-08-18 14:30:00,791.564,791.768,791.059,791.131,10330.0
2008-08-18 14:31:00,790.903,790.903,789.883,789.883,4650.0
2008-08-18 14:32:00,789.871,790.594,789.871,790.48,5100.0
2008-08-18 14:33:00,790.53,790.823,790.478,790.557,4310.0
2008-08-18 14:34:00,790.582,790.803,790.582,790.795,4590.0
2008-08-18 14:35:00,791.122,792.123,791.122,792.08,4270.0
2008-08-18 14:36:00,792.385,792.761,792.377,792.761,4400.0
2008-08-18 14:37:00,792.778,792.778,792.286,792.286,4950.0
2008-08-18 14:38:00,792.132,792.287,791.681,792.023,7260.0
2008-08-18 14:39:00,792.029,792.029,791.544,791.885,3690.0
2008-08-18 14:40:00,791.959,792.168,791.916,792.02,3780.0
2008-08-18 14:41:00,791.938,792.096,791.848,791.952,7650.0
2008-08-18 14:42:00,791.943,792.267,791.868,792.267,3800.0
2008-08-18 14:43:00,792.501,793.178,792.171,793.178,3500.0
2008-08-18 14:44:00,793.465,793.849,792.95,793.849,6815.0
2008-08-18 14:45:00,793.875,794.034,793.648,793.648,3450.0
2008-08-18 14:46:00,793.463,793.463,792.707,792.707,3780.0
2008-08-18 14:47:00,792.453,792.453,791.66,791.66,5990.0
2008-08-18 14:48:00,791.373,791.603,791.124,791.153,3110.0
2008-08-18 14:49:00,790.976,791.204,790.273,790.273,6230.0
2008-08-18 14:50:00,790.145,790.383,789.851,790.357,8530.0
2008-08-18 14:51:00,790.367,790.469,789.984,790.383,2840.0
2008-08-18 14:52:00,790.76,791.201,790.76,791.113,3500.0
2008-08-18 14:53:00,790.902,790.952,790.423,790.423,23020.0
2008-08-18 14:54:00,790.454,790.702,790.454,790.556,3440.0
2008-08-18 14:55:00,790.633,791.991,790.633,791.991,3070.0
2008-08-18 14:56:00,791.981,792.637,791.924,792.637,4860.0
2008-08-18 14:57:00,792.587,792.646,792.391,792.407,5480.0
2008-08-18 14:58:00,792.39,792.665,792.212,792.212,4470.0
2008-08-18 14:59:00,791.878,792.053,791.532,791.942,3390.0
2008-08-18 15:00:00,792.209,792.919,792.209,792.828,2670.0
2008-08-18 15:01:00,793.212,793.728,793.212,793.509,4580.0
2008-08-18 15:02:00,793.431,793.431,792.801,793.357,4200.0
2008-08-18 15:03:00,793.381,793.52,793.191,793.517,4330.0
2008-08-18 15:04:00,793.558,793.689,793.405,793.689,4670.0
2008-08-18 15:05:00,793.779,795.573,793.779,795.55,8900.0
2008-08-18 15:06:00,795.537,795.59,795.322,795.486,4140.0
2008-08-18 15:07:00,795.725,796.217,795.617,796.217,5760.0
2008-08-18 15:08:00,796.044,796.666,795.888,796.462,16240.0
2008-08-18 15:09:00,796.38,796.613,796.364,796.509,4370.0
2008-08-18 15:10:00,796.456,796.924,796.383,796.924,2930.0
2008-08-18 15:11:00,797.028,797.947,797.028,797.695,3960.0
2008-08-18 15:12:00,797.501,797.501,796.706,796.921,5630.0
2008-08-18 15:13:00,796.724,796.758,796.553,796.71,3470.0
2008-08-18 15:14:00,796.681,796.833,796.646,796.703,3330.0
2008-08-18 15:15:00,796.725,796.725,796.327,796.345,4650.0
2008-08-18 15:16:00,796.044,796.607,795.647,796.607,6720.0
2008-08-18 15:17:00,796.612,796.665,796.312,796.384,2760.0
2008-08-18 15:18:00,796.427,796.427,795.906,795.906,9190.0
2008-08-18 15:19:00,795.809,796.136,795.634,795.795,5070.0
2008-08-18 15:20:00,795.76,795.815,795.341,795.341,3820.0
2008-08-18 15:21:00,795.253,795.505,795.218,795.391,3970.0
2008-08-18 15:22:00,795.756,796.066,795.299,795.856,2690.0
2008-08-18 15:23:00,796.022,797.275,796.022,797.077,4320.0
2008-08-18 15:24:00,797.214,797.416,796.87,797.259,9390.0
2008-08-18 15:25:00,797.33,797.33,796.531,796.597,3120.0
2008-08-18 15:26:00,796.62,796.954,796.62,796.86,30560.0
2008-08-18 15:27:00,796.808,797.104,796.673,796.768,4430.0
2008-08-18 15:28:00,796.562,796.562,796.085,796.457,4220.0
2008-08-18 15:29:00,796.452,796.522,796.325,796.368,4050.0
2008-08-18 15:30:00,796.674,797.373,796.674,797.373,2610.0
2008-08-18 15:31:00,797.4,798.367,796.91,798.061,8990.0
2008-08-18 15:32:00,798.113,798.241,797.751,797.924,11120.0
2008-08-18 15:33:00,797.988,797.988,797.74,797.79,4690.0
2008-08-18 15:34:00,797.89,798.147,797.89,797.99,3510.0
2008-08-18 15:35:00,797.939,797.939,797.697,797.744,9770.0
2008-08-18 15:36:00,797.905,798.248,797.905,798.191,4080.0
2008-08-18 15:37:00,798.346,799.759,798.346,799.342,5960.0
2008-08-18 15:38:00,799.322,799.322,797.983,797.983,4430.0
2008-08-18 15:39:00,797.964,798.413,797.878,798.413,3490.0
2008-08-18 15:40:00,798.422,798.567,798.232,798.411,2840.0
2008-08-18 15:41:00,798.523,798.61,798.017,798.202,4190.0
2008-08-18 15:42:00,798.157,798.19,798.001,798.001,2960.0
2008-08-18 15:43:00,797.82,797.82,797.335,797.669,9150.0
2008-08-18 15:44:00,797.79,798.131,797.79,798.131,3400.0
2008-08-18 15:45:00,798.109,798.413,797.73,797.73,5720.0
2008-08-18 15:46:00,797.597,797.971,797.544,797.702,3520.0
2008-08-18 15:47:00,797.528,797.528,797.053,797.209,7430.0
2008-08-18 15:48:00,797.163,797.397,796.886,796.886,27910.0
2008-08-18 15:49:00,796.809,796.809,796.286,796.51,3840.0
2008-08-18 15:50:00,796.583,796.696,796.45,796.696,4550.0
2008-08-18 15:51:00,796.865,797.18,796.665,797.18,4100.0
2008-08-18 15:52:00,797.268,797.62,797.268,797.545,3250.0
2008-08-18 15:53:00,797.185,797.188,796.455,796.455,7090.0
2008-08-18 15:54:00,796.059,796.342,795.781,795.818,4700.0
2008-08-18 15:55:00,795.795,795.852,795.556,795.556,7580.0
2008-08-18 15:56:00,795.714,795.919,795.465,795.909,6110.0
2008-08-18 15:57:00,795.866,795.902,795.687,795.709,2340.0
2008-08-18 15:58:00,795.766,795.872,795.682,795.728,4920.0
2008-08-18 15:59:00,795.717,795.717,795.291,795.291,3000.0
2008-08-18 16:00:00,795.321,795.423,795.167,795.299,6530.0
2008-08-18 16:01:00,795.322,795.322,794.935,795.028,4190.0
2008-08-18 16:02:00,794.981,795.375,794.839,795.375,2950.0
2008-08-18 16:03:00,795.586,796.199,795.539,796.199,12890.0
2008-08-18 16:04:00,796.162,796.297,795.869,796.297,5330.0
2008-08-18 16:05:00,796.496,796.721,796.348,796.466,3570.0
2008-08-18 16:06:00,796.505,796.738,796.296,796.296,4010.0
2008-08-18 16:07:00,796.326,796.524,795.587,795.687,5750.0
2008-08-18 16:08:00,795.791,796.12,795.39,795.39,9640.0
2008-08-18 16:09:00,795.357,795.593,795.173,795.593,2620.0
2008-08-18 16:10:00,795.671,795.862,795.605,795.862,4450.0
2008-08-18 16:11:00,796.096,796.627,796.065,796.171,7880.0
2008-08-18 16:12:00,795.991,795.991,795.49,795.62,4820.0
2008-08-18 16:13:00,795.43,795.817,795.414,795.817,5350.0
2008-08-18 16:14:00,795.779,795.842,795.473,795.837,3870.0
2008-08-18 16:15:00,795.791,795.988,795.752,795.886,7490.0
2008-08-18 16:16:00,795.936,796.202,795.864,796.177,7310.0
2008-08-18 16:17:00,796.266,796.513,796.217,796.332,2650.0
2008-08-18 16:18:00,796.203,796.304,796.002,796.138,2940.0
2008-08-18 16:19:00,796.132,796.286,795.924,796.202,8220.0
2008-08-18 16:20:00,796.213,796.65,796.041,796.65,7550.0
2008-08-18 16:21:00,796.609,796.609,796.135,796.169,3520.0
2008-08-18 16:22:00,796.051,796.351,796.051,796.351,9620.0
2008-08-18 16:23:00,796.306,796.537,796.306,796.42,2620.0
2008-08-18 16:24:00,796.229,796.353,796.053,796.053,5880.0
2008-08-18 16:25:00,795.883,795.883,795.287,795.287,3480.0
2008-08-18 16:26:00,795.36,795.36,794.507,794.507,8370.0
2008-08-18 16:27:00,794.313,794.313,794.039,794.092,2640.0
2008-08-18 16:28:00,794.051,794.073,793.739,793.83,4770.0
2008-08-18 16:29:00,793.747,793.747,793.063,793.187,4420.0
2008-08-18 16:30:00,793.021,793.081,792.63,793.018,3590.0
2008-08-18 16:31:00,792.861,792.861,792.614,792.64,3950.0
2008-08-18 16:32:00,792.74,792.74,792.221,792.221,4490.0
2008-08-18 16:33:00,792.071,792.394,791.878,792.157,3380.0
2008-08-18 16:34:00,792.256,793.326,792.133,793.326,6020.0
2008-08-18 16:35:00,793.111,793.292,792.387,792.512,6150.0
2008-08-18 16:36:00,792.382,792.389,791.974,792.157,5440.0
2008-08-18 16:37:00,792.314,793.025,792.273,793.025,4780.0
2008-08-18 16:38:00,792.998,793.52,792.731,793.52,2820.0
2008-08-18 16:39:00,793.565,794.017,793.565,793.705,3450.0
2008-08-18 16:40:00,793.583,793.838,793.086,793.65,8300.0
2008-08-18 16:41:00,793.741,794.325,793.741,794.317,4250.0
2008-08-18 16:42:00,794.432,794.661,793.915,793.949,3610.0
2008-08-18 16:43:00,794.015,794.13,793.58,793.58,4870.0
2008-08-18 16:44:00,793.497,793.757,793.254,793.254,3780.0
2008-08-18 16:45:00,793.176,793.351,793.017,793.302,4010.0
2008-08-18 16:46:00,793.55,794.131,793.544,793.763,11390.0
2008-08-18 16:47:00,793.813,793.873,793.188,793.188,3230.0
2008-08-18 16:48:00,793.161,793.801,793.161,793.594,4210.0
2008-08-18 16:49:00,793.659,793.722,793.008,793.008,4020.0
2008-08-18 16:50:00,792.911,793.181,792.34,792.34,3660.0
2008-08-18 16:51:00,791.871,791.871,791.095,791.476,8860.0
2008-08-18 16:52:00,791.642,791.974,791.615,791.974,6930.0
2008-08-18 16:53:00,791.961,792.007,791.728,791.969,4040.0
2008-08-18 16:54:00,791.913,792.984,791.913,792.411,5300.0
2008-08-18 16:55:00,792.178,792.235,791.774,792.072,9720.0
2008-08-18 16:56:00,791.824,791.933,791.534,791.914,8880.0
2008-08-18 16:57:00,791.908,792.138,791.801,792.029,4550.0
2008-08-18 16:58:00,791.764,792.109,791.53,791.891,2780.0
2008-08-18 16:59:00,791.934,792.234,791.777,792.094,3590.0
2008-08-18 17:00:00,792.107,792.107,791.33,791.33,14460.0
2008-08-18 17:01:00,791.202,791.322,790.654,791.127,7180.0
2008-08-18 17:02:00,791.016,791.237,790.799,791.237,3970.0
2008-08-18 17:03:00,791.383,791.593,791.272,791.415,5690.0
2008-08-18 17:04:00,791.464,791.852,791.387,791.852,5780.0
2008-08-18 17:05:00,792.036,792.339,791.986,791.986,4870.0
2008-08-18 17:06:00,791.944,791.944,791.66,791.662,10020.0
2008-08-18 17:07:00,791.766,791.977,791.723,791.817,5020.0
2008-08-18 17:08:00,791.868,792.005,791.784,791.973,5780.0
2008-08-18 17:09:00,791.969,792.269,791.942,792.25,7390.0
2008-08-18 17:10:00,792.019,792.019,791.037,791.201,9820.0
2008-08-18 17:11:00,791.21,791.823,791.21,791.598,19460.0
2008-08-18 17:12:00,791.7,792.021,791.433,791.433,10190.0
2008-08-18 17:13:00,791.451,792.19,791.451,792.19,5420.0
2008-08-18 17:14:00,792.31,792.393,791.77,791.77,7010.0
2008-08-18 17:15:00,791.744,792.242,791.744,792.242,7080.0
2008-08-18 17:16:00,792.313,792.725,792.313,792.546,8420.0
2008-08-18 17:17:00,792.578,792.805,792.503,792.588,6380.0
2008-08-18 17:18:00,792.568,792.759,792.381,792.539,13160.0
2008-08-18 17:19:00,792.282,792.588,791.834,791.834,21220.0
2008-08-18 17:20:00,791.708,791.996,791.528,791.996,12150.0
2008-08-18 17:21:00,792.112,792.562,792.112,792.306,4300.0
2008-08-18 17:22:00,792.027,792.939,791.638,792.939,4550.0
2008-08-18 17:23:00,792.942,793.355,792.942,793.042,4450.0
2008-08-18 17:24:00,793.047,793.301,792.593,793.197,8690.0
2008-08-18 17:25:00,793.326,793.599,793.326,793.335,4100.0
2008-08-18 17:26:00,793.528,793.839,793.498,793.816,5680.0
2008-08-18 17:27:00,793.923,794.464,793.741,794.464,5290.0
2008-08-18 17:28:00,794.493,794.605,794.07,794.226,5900.0
2008-08-18 17:29:00,794.056,794.105,793.734,793.85,4950.0
2008-08-18 17:30:00,793.768,794.117,793.768,794.117,4680.0
2008-08-18 17:31:00,794.314,794.578,794.239,794.293,12300.0
2008-08-18 17:32:00,794.423,794.899,794.423,794.523,6730.0
2008-08-18 17:33:00,794.569,794.637,794.407,794.51,4550.0
2008-08-18 17:34:00,794.5,795.028,794.492,794.868,6810.0
2008-08-18 17:35:00,794.809,794.938,794.759,794.89,5240.0
2008-08-18 17:36:00,794.963,795.344,794.847,795.344,24500.0
2008-08-18 17:37:00,795.38,795.709,795.38,795.477,13350.0
2008-08-18 17:38:00,795.527,795.837,795.482,795.506,5500.0
2008-08-18 17:39:00,795.434,795.508,794.859,794.953,32420.0
2008-08-18 17:40:00,794.999,795.218,794.998,795.022,5890.0
2008-08-18 17:41:00,795.019,795.426,794.964,795.09,5420.0
2008-08-18 17:42:00,795.141,795.518,795.141,795.518,5420.0
2008-08-18 17:43:00,795.666,796.334,795.666,796.334,6700.0
2008-08-18 17:44:00,796.532,796.757,796.358,796.757,9260.0
2008-08-18 17:45:00,796.744,797.237,796.729,796.821,6000.0
2008-08-18 17:46:00,796.577,796.765,796.413,796.483,7740.0
2008-08-18 17:47:00,796.633,796.958,796.633,796.958,8310.0
2008-08-18 17:48:00,797.035,797.035,796.246,796.287,9110.0
2008-08-18 17:49:00,796.226,796.391,796.194,796.299,7180.0
2008-08-18 17:50:00,796.221,796.322,796.192,796.278,4020.0
2008-08-18 17:51:00,796.176,796.229,795.955,796.229,4840.0
2008-08-18 17:52:00,796.272,796.451,796.22,796.231,5230.0
2008-08-18 17:53:00,796.286,796.287,796.127,796.169,4550.0
2008-08-18 17:54:00,796.36,796.593,796.129,796.593,9010.0
2008-08-18 17:55:00,796.694,797.328,796.69,797.328,4530.0
2008-08-18 17:56:00,797.319,797.719,796.834,797.719,7360.0
2008-08-18 17:57:00,797.768,797.892,797.663,797.669,8630.0
2008-08-18 17:58:00,797.691,797.718,797.527,797.716,10570.0
2008-08-18 17:59:00,798.051,798.643,798.029,798.596,8210.0
2008-08-18 18:00:00,798.485,799.458,797.963,799.458,6050.0
2008-08-18 18:01:00,799.551,799.659,799.053,799.212,3080.0
2008-08-18 18:02:00,799.311,799.311,798.874,798.874,3690.0
2008-08-18 18:03:00,798.815,799.123,798.582,798.582,4220.0
2008-08-18 18:04:00,798.599,798.683,798.3,798.457,5400.0
2008-08-18 18:05:00,798.599,798.953,798.546,798.652,9750.0
2008-08-18 18:06:00,798.615,798.854,798.464,798.854,4440.0
2008-08-18 18:07:00,798.789,799.128,798.651,799.001,4430.0
2008-08-18 18:08:00,798.828,799.061,798.699,798.982,3750.0
2008-08-18 18:09:00,798.965,799.112,798.529,798.659,5840.0
2008-08-18 18:10:00,798.479,798.682,798.479,798.578,4330.0
2008-08-18 18:11:00,798.469,798.693,798.383,798.637,5030.0
2008-08-18 18:12:00,798.63,798.76,798.396,798.76,9840.0
2008-08-18 18:13:00,798.749,798.876,798.518,798.664,4350.0
2008-08-18 18:14:00,798.733,798.733,798.209,798.28,4710.0
2008-08-18 18:15:00,798.353,798.487,798.173,798.421,3730.0
2008-08-18 18:16:00,798.285,798.304,797.989,798.277,3620.0
2008-08-18 18:17:00,798.16,798.16,797.844,797.873,5730.0
2008-08-18 18:18:00,797.89,797.975,797.756,797.777,5180.0
2008-08-18 18:19:00,797.864,798.035,797.622,797.759,5830.0
2008-08-18 18:20:00,797.65,798.064,797.571,797.741,6360.0
2008-08-18 18:21:00,797.793,797.814,797.553,797.674,5370.0
2008-08-18 18:22:00,797.762,798.097,797.664,798.087,3780.0
2008-08-18 18:23:00,798.329,798.518,798.116,798.518,5260.0
2008-08-18 18:24:00,798.506,798.506,798.323,798.376,9720.0
2008-08-18 18:25:00,797.944,797.944,796.94,797.379,3180.0
2008-08-18 18:26:00,797.185,797.185,796.544,796.958,4810.0
2008-08-18 18:27:00,796.932,797.298,796.871,797.298,5740.0
2008-08-18 18:28:00,797.554,798.002,797.554,797.936,5660.0
2008-08-18 18:29:00,797.641,797.641,797.292,797.392,5080.0
2008-08-18 18:30:00,797.219,797.351,796.812,796.93,6450.0
2008-08-18 18:31:00,797.119,797.555,797.101,797.555,3990.0
2008-08-18 18:32:00,797.585,797.585,797.36,797.385,6130.0
2008-08-18 18:33:00,797.492,797.644,797.467,797.644,3840.0
2008-08-18 18:34:00,797.776,798.416,797.678,798.416,11760.0
2008-08-18 18:35:00,798.509,798.547,798.261,798.317,4630.0
2008-08-18 18:36:00,798.402,799.279,798.402,799.279,3890.0
2008-08-18 18:37:00,799.719,800.521,799.719,800.521,4800.0
2008-08-18 18:38:00,800.664,800.73,800.245,800.381,7120.0
2008-08-18 18:39:00,800.372,800.924,800.372,800.509,3370.0
2008-08-18 18:40:00,800.847,801.446,800.847,801.362,5530.0
2008-08-18 18:41:00,801.272,801.406,800.903,801.041,3480.0
2008-08-18 18:42:00,801.167,801.549,801.046,801.225,8120.0
2008-08-18 18:43:00,801.151,801.483,801.151,801.483,6050.0
2008-08-18 18:44:00,801.624,802.088,801.535,802.072,3070.0
2008-08-18 18:45:00,801.973,802.319,801.799,801.91,6000.0
2008-08-18 18:46:00,801.899,802.165,801.785,802.044,3260.0
2008-08-18 18:47:00,802.095,802.183,801.744,801.816,4920.0
2008-08-18 18:48:00,801.88,801.88,801.712,801.788,3010.0
2008-08-18 18:49:00,802.034,802.034,801.789,801.789,4110.0
2008-08-18 18:50:00,801.894,802.493,801.894,802.351,11540.0
2008-08-18 18:51:00,802.207,802.271,801.753,801.754,6600.0
2008-08-18 18:52:00,801.795,801.795,801.029,801.3,8730.0
2008-08-18 18:53:00,801.214,801.214,800.91,801.031,5690.0
2008-08-18 18:54:00,801.102,801.833,801.012,801.787,8360.0
2008-08-18 18:55:00,802.0,802.256,802.0,802.198,3210.0
2008-08-18 18:56:00,802.154,802.228,801.884,802.142,3270.0
2008-08-18 18:57:00,801.992,802.09,801.882,802.09,3760.0
2008-08-18 18:58:00,802.303,802.662,802.209,802.543,4230.0
2008-08-18 18:59:00,802.632,802.732,802.501,802.501,9210.0
2008-08-18 19:00:00,802.591,802.591,802.063,802.063,3720.0
2008-08-18 19:01:00,801.883,801.93,801.613,801.689,4080.0
2008-08-18 19:02:00,801.55,801.656,800.978,800.978,10220.0
2008-08-18 19:03:00,801.002,801.646,801.002,801.524,5580.0
2008-08-18 19:04:00,801.562,801.629,801.336,801.431,3350.0
2008-08-18 19:05:00,801.496,802.037,801.496,801.762,4480.0
2008-08-18 19:06:00,801.778,802.881,801.778,802.614,4860.0
2008-08-18 19:07:00,802.719,802.719,800.838,800.838,5570.0
2008-08-18 19:08:00,800.54,800.54,799.814,799.979,2750.0
2008-08-18 19:09:00,799.643,799.718,799.272,799.395,11290.0
2008-08-18 19:10:00,799.301,799.404,799.132,799.283,2730.0
2008-08-18 19:11:00,799.151,799.23,799.021,799.158,5530.0
2008-08-18 19:12:00,799.096,799.22,798.974,799.17,2870.0
2008-08-18 19:13:00,799.36,799.36,799.171,799.355,3560.0
2008-08-18 19:14:00,799.68,799.979,799.68,799.831,4040.0
2008-08-18 19:15:00,799.715,799.715,799.315,799.315,4730.0
2008-08-18 19:16:00,799.548,799.982,799.548,799.982,3450.0
2008-08-18 19:17:00,800.046,800.588,800.046,800.588,3510.0
2008-08-18 19:18:00,800.757,801.131,800.742,801.131,3760.0
2008-08-18 19:19:00,801.177,801.424,801.177,801.33,9330.0
2008-08-18 19:20:00,801.256,801.409,801.101,801.101,4140.0
2008-08-18 19:21:00,800.973,801.141,800.814,800.814,6690.0
2008-08-18 19:22:00,800.736,800.736,800.311,800.311,6160.0
2008-08-18 19:23:00,799.926,800.025,799.533,799.974,3160.0
2008-08-18 19:24:00,800.052,800.445,799.755,799.755,3980.0
2008-08-18 19:25:00,799.718,800.134,799.707,800.134,9280.0
2008-08-18 19:26:00,800.201,801.065,800.201,801.065,3710.0
2008-08-18 19:27:00,801.105,801.241,801.008,801.008,7500.0
2008-08-18 19:28:00,800.873,800.873,800.461,800.635,3020.0
2008-08-18 19:29:00,800.521,800.521,799.435,799.531,10250.0
2008-08-18 19:30:00,799.625,800.517,799.375,800.517,5610.0
2008-08-18 19:31:00,800.477,800.642,800.136,800.171,7730.0
2008-08-18 19:32:00,799.974,799.995,799.7,799.843,6960.0
2008-08-18 19:33:00,799.794,799.968,799.613,799.894,9940.0
2008-08-18 19:34:00,799.838,799.858,799.621,799.753,2820.0
2008-08-18 19:35:00,799.654,799.689,799.36,799.63,4590.0
2008-08-18 19:36:00,799.677,799.873,799.459,799.511,7300.0
2008-08-18 19:37:00,799.507,799.627,799.31,799.568,4310.0
2008-08-18 19:38:00,799.649,800.005,799.495,799.733,4720.0
2008-08-18 19:39:00,799.732,800.111,799.602,800.111,9830.0
2008-08-18 19:40:00,800.036,800.212,799.8,799.867,6450.0
2008-08-18 19:41:00,799.915,799.915,799.591,799.819,4850.0
2008-08-18 19:42:00,799.849,800.09,799.799,799.852,7710.0
2008-08-18 19:43:00,799.97,799.97,799.749,799.964,7420.0
2008-08-18 19:44:00,799.954,800.036,799.761,799.812,4980.0
2008-08-18 19:45:00,799.698,799.903,799.493,799.673,3700.0
2008-08-18 19:46:00,799.774,800.254,799.72,800.254,9390.0
2008-08-18 19:47:00,800.459,800.831,800.378,800.481,3800.0
2008-08-18 19:48:00,800.595,800.807,800.447,800.807,10220.0
2008-08-18 19:49:00,800.938,801.483,800.519,801.483,6290.0
2008-08-18 19:50:00,801.441,801.797,801.296,801.543,41300.0
2008-08-18 19:51:00,801.815,802.235,801.815,802.202,4720.0
2008-08-18 19:52:00,802.223,802.882,802.223,802.549,5550.0
2008-08-18 19:53:00,802.681,802.921,802.442,802.797,3500.0
2008-08-18 19:54:00,802.82,802.884,802.458,802.558,5030.0
2008-08-18 19:55:00,802.467,802.467,801.787,801.999,4340.0
2008-08-18 19:56:00,801.96,801.96,801.701,801.74,2810.0
2008-08-18 19:57:00,801.792,801.836,801.453,801.591,5660.0
2008-08-18 19:58:00,801.561,801.691,801.255,801.691,3860.0
2008-08-18 19:59:00,801.767,802.422,801.694,802.422,3080.0
2008-08-18 20:00:00,802.332,802.678,801.709,802.22,8770.0
2008-08-18 20:01:00,801.949,801.949,801.701,801.797,3730.0
2008-08-18 20:02:00,801.755,802.144,801.624,801.624,9730.0
2008-08-18 20:03:00,801.523,801.666,801.373,801.453,5880.0
2008-08-18 20:04:00,801.317,801.317,800.653,800.653,6750.0
2008-08-18 20:05:00,800.583,800.822,800.267,800.822,4630.0
2008-08-18 20:06:00,800.943,800.943,800.358,800.382,3830.0
2008-08-18 20:07:00,800.531,800.802,800.362,800.802,10970.0
2008-08-18 20:08:00,800.676,801.137,800.511,801.137,2830.0
2008-08-18 20:09:00,801.253,801.272,800.883,800.883,6270.0
2008-08-18 20:10:00,800.728,800.728,799.796,799.979,4870.0
2008-08-18 20:11:00,799.929,799.929,799.397,799.44,3420.0
2008-08-18 20:12:00,799.47,800.088,799.316,799.411,4340.0
2008-08-18 20:13:00,799.593,799.837,799.439,799.837,6820.0
2008-08-18 20:14:00,799.87,799.975,799.698,799.859,4520.0
2008-08-18 20:15:00,799.516,799.618,799.344,799.44,4360.0
2008-08-18 20:16:00,799.802,800.751,799.75,800.751,7350.0
2008-08-18 20:17:00,800.789,801.391,800.224,801.04,4310.0
2008-08-18 20:18:00,800.602,800.602,799.735,799.735,4240.0
2008-08-18 20:19:00,799.88,800.146,799.722,799.988,4180.0
2008-08-18 20:20:00,800.057,800.37,799.927,799.987,3340.0
2008-08-18 20:21:00,799.988,800.101,799.831,800.023,3510.0
2008-08-18 20:22:00,799.984,800.793,799.981,800.793,4600.0
2008-08-18 20:23:00,801.04,801.491,801.04,801.09,9650.0
2008-08-18 20:24:00,800.961,800.961,800.497,800.639,3040.0
2008-08-18 20:25:00,800.969,801.45,800.81,801.194,4970.0
2008-08-18 20:26:00,801.133,801.479,800.904,801.479,7580.0
2008-08-18 20:27:00,801.395,801.449,800.768,800.899,4310.0
2008-08-18 20:28:00,800.935,800.935,800.534,800.615,7700.0
2008-08-18 20:29:00,800.801,801.012,800.365,800.602,5390.0
2008-08-18 20:30:00,800.848,801.409,800.744,801.345,3760.0
2008-08-18 20:31:00,801.233,801.402,801.202,801.3,5400.0
2008-08-18 20:32:00,801.34,801.34,800.676,800.839,5320.0
2008-08-18 20:33:00,800.783,801.037,800.489,801.037,5840.0
2008-08-18 20:34:00,800.957,801.232,800.869,801.232,6920.0
2008-08-18 20:35:00,801.338,801.41,801.1,801.393,5220.0
2008-08-18 20:36:00,801.478,801.478,801.228,801.408,4310.0
2008-08-18 20:37:00,801.634,802.01,801.58,801.868,7140.0
2008-08-18 20:38:00,801.902,801.947,801.745,801.853,4260.0
2008-08-18 20:39:00,801.861,801.861,801.447,801.45,5210.0
2008-08-18 20:40:00,801.412,801.569,801.345,801.345,3220.0
2008-08-18 20:41:00,801.414,801.414,800.395,800.596,4500.0
2008-08-18 20:42:00,800.446,800.448,800.083,800.189,3880.0
2008-08-18 20:43:00,800.148,800.153,799.907,800.05,4670.0
2008-08-18 20:44:00,800.2,800.284,800.03,800.03,3680.0
2008-08-18 20:45:00,800.053,800.159,799.8,799.931,2880.0
2008-08-18 20:46:00,800.02,800.121,799.858,799.858,4340.0
2008-08-18 20:47:00,799.709,799.775,799.381,799.457,7410.0
2008-08-18 20:48:00,799.616,799.68,799.438,799.438,3670.0
2008-08-18 20:49:00,799.409,799.929,799.409,799.929,4760.0
2008-08-18 20:50:00,800.04,800.171,799.713,799.977,9650.0
2008-08-18 20:51:00,800.122,800.254,799.921,800.254,4970.0
2008-08-18 20:52:00,800.4,800.776,800.281,800.281,3960.0
2008-08-18 20:53:00,800.275,800.538,800.275,800.538,4380.0
2008-08-18 20:54:00,800.47,800.49,800.013,800.013,5090.0
2008-08-18 20:55:00,800.014,800.188,799.724,799.85,4220.0
2008-08-18 20:56:00,799.944,799.944,799.505,799.565,10390.0
2008-08-18 20:57:00,799.567,799.643,799.428,799.537,3870.0
2008-08-18 20:58:00,799.544,799.625,799.384,799.435,4490.0
2008-08-18 20:59:00,799.415,799.549,799.305,799.305,8140.0
2008-08-18 21:00:00,799.373,799.532,799.325,799.528,5270.0
2008-08-18 21:01:00,799.607,800.063,799.607,800.063,7180.0
2008-08-18 21:02:00,800.088,800.21,800.088,800.09,3760.0
2008-08-18 21:03:00,800.112,800.489,800.105,800.263,6220.0
2008-08-18 21:04:00,800.292,800.435,800.115,800.312,5530.0
2008-08-18 21:05:00,800.488,800.503,800.303,800.369,4130.0
2008-08-18 21:06:00,800.388,800.53,800.368,800.461,3680.0
2008-08-18 21:07:00,800.451,800.451,800.079,800.099,3790.0
2008-08-18 21:08:00,800.241,800.277,800.043,800.067,5600.0
2008-08-18 21:09:00,800.133,800.178,799.944,800.178,3190.0
2008-08-18 21:10:00,800.249,800.299,799.937,799.962,4250.0
2008-08-18 21:11:00,800.02,800.08,799.99,800.08,6300.0
2008-08-18 21:12:00,800.102,800.286,800.053,800.053,3950.0
2008-08-18 21:13:00,800.159,800.159,799.849,799.849,5440.0
2008-08-18 21:14:00,799.935,800.164,799.935,800.07,5640.0
2008-08-18 21:15:00,800.038,800.305,799.903,800.305,4010.0
2008-08-18 21:16:00,800.27,800.301,800.037,800.198,6230.0
2008-08-18 21:17:00,800.276,800.276,799.952,800.071,3610.0
2008-08-18 21:18:00,800.254,800.254,799.889,799.962,2800.0
2008-08-18 21:19:00,800.036,800.179,800.036,800.137,3720.0
2008-08-18 21:20:00,800.23,800.54,800.048,800.351,9380.0
2008-08-18 21:21:00,800.468,800.468,800.1,800.172,4700.0
2008-08-18 21:22:00,800.256,800.438,800.162,800.307,7170.0
2008-08-18 21:23:00,800.234,800.257,800.04,800.073,3900.0
2008-08-18 21:24:00,800.038,800.307,800.038,800.233,5410.0
2008-08-18 21:25:00,800.314,800.323,800.173,800.199,6500.0
2008-08-18 21:26:00,800.289,800.444,800.045,800.204,5780.0
2008-08-18 21:27:00,800.438,800.447,800.287,800.316,5550.0
2008-08-18 21:28:00,800.374,800.374,800.127,800.205,4040.0
2008-08-18 21:29:00,800.375,800.582,800.36,800.541,4150.0
2008-08-18 21:30:00,800.632,800.809,800.445,800.493,3560.0
2008-08-18 21:31:00,800.635,800.853,800.471,800.853,6050.0
2008-08-18 21:32:00,800.828,800.828,800.453,800.718,4070.0
2008-08-18 21:33:00,800.693,800.749,800.477,800.67,5730.0
2008-08-18 21:34:00,800.53,800.808,800.53,800.639,4650.0
2008-08-18 21:35:00,800.511,800.665,800.347,800.477,5660.0
2008-08-18 21:36:00,800.609,800.609,800.347,800.347,4060.0
2008-08-18 21:37:00,800.352,800.478,800.14,800.14,4040.0
2008-08-18 21:38:00,800.133,800.171,799.906,800.171,2870.0
2008-08-18 21:39:00,800.185,800.376,800.01,800.01,8610.0
2008-08-18 21:40:00,800.123,800.213,799.954,800.193,5530.0
2008-08-18 21:41:00,800.299,800.337,800.249,800.292,4510.0
2008-08-18 21:42:00,800.321,800.428,800.196,800.196,3690.0
2008-08-18 21:43:00,800.327,800.385,800.202,800.321,5620.0
2008-08-18 21:44:00,800.543,800.744,800.404,800.684,3870.0
2008-08-18 21:45:00,800.787,800.811,800.609,800.609,3570.0
2008-08-18 21:46:00,800.771,800.927,800.7,800.707,6670.0
2008-08-18 21:47:00,800.694,800.694,800.419,800.577,3980.0
2008-08-18 21:48:00,800.491,800.491,800.05,800.242,6280.0
2008-08-18 21:49:00,800.296,800.296,799.86,799.86,5600.0
2008-08-18 21:50:00,799.945,800.183,799.912,799.912,3990.0
2008-08-18 21:51:00,800.013,800.013,799.676,799.726,3720.0
2008-08-18 21:52:00,799.791,799.791,799.443,799.496,4560.0
2008-08-18 21:53:00,799.769,799.769,799.569,799.699,4540.0
2008-08-18 21:54:00,799.558,799.661,799.464,799.464,3890.0
2008-08-18 21:55:00,799.378,799.623,799.378,799.526,5240.0
2008-08-18 21:56:00,799.643,799.924,799.599,799.626,6130.0
2008-08-18 21:57:00,799.478,799.627,799.347,799.347,4670.0
2008-08-18 21:58:00,799.36,799.437,799.117,799.117,4740.0
2008-08-18 21:59:00,799.127,799.251,798.948,799.058,3390.0
2008-08-18 22:00:00,799.163,799.318,799.091,799.318,4160.0
2008-08-18 22:01:00,799.518,799.587,799.235,799.537,4960.0
2008-08-18 22:02:00,799.384,799.403,799.043,799.043,5610.0
2008-08-18 22:03:00,799.064,799.214,798.963,799.014,4380.0
2008-08-18 22:04:00,799.116,799.225,798.964,799.225,3480.0
2008-08-18 22:05:00,799.294,799.413,799.25,799.322,3190.0
2008-08-18 22:06:00,799.39,799.39,799.138,799.295,2730.0
2008-08-18 22:07:00,799.48,799.514,799.451,799.465,3020.0
2008-08-18 22:08:00,799.34,799.504,799.27,799.327,5100.0
2008-08-18 22:09:00,799.386,799.49,799.119,799.153,3420.0
2008-08-18 22:10:00,799.219,799.504,799.172,799.349,3960.0
2008-08-18 22:11:00,799.319,799.364,799.211,799.364,4340.0
2008-08-18 22:12:00,799.443,799.494,799.396,799.43,4740.0
2008-08-18 22:13:00,799.429,799.429,799.243,799.33,3350.0
2008-08-18 22:14:00,799.476,799.617,799.366,799.559,3840.0
2008-08-18 22:15:00,799.643,799.643,799.34,799.516,5360.0
2008-08-18 22:16:00,799.597,799.697,799.463,799.506,2980.0
2008-08-18 22:17:00,799.616,799.632,799.47,799.51,3870.0
2008-08-18 22:18:00,799.566,799.682,799.392,799.392,4100.0
2008-08-18 22:19:00,799.315,799.383,799.072,799.151,3170.0
2008-08-18 22:20:00,799.05,799.162,798.949,798.949,2810.0
2008-08-18 22:21:00,798.936,799.414,798.936,798.982,4260.0
2008-08-18 22:22:00,799.034,799.102,798.97,798.97,5820.0
2008-08-18 22:26:00,798.942,799.143,798.938,799.093,3370.0
2008-08-18 22:27:00,799.011,799.032,798.914,798.914,5300.0
2008-08-18 22:28:00,798.99,798.996,798.769,798.769,5320.0
2008-08-18 22:29:00,798.792,799.153,798.792,799.153,6090.0
2008-08-18 22:30:00,799.208,799.208,799.042,799.042,5670.0
2008-08-18 22:31:00,799.005,799.086,798.921,799.086,1810.0
2008-08-18 22:32:00,799.008,799.032,798.933,798.97,4080.0
2008-08-18 22:33:00,799.079,799.123,798.951,799.06,5180.0
2008-08-18 22:34:00,798.954,799.1,798.931,798.969,4440.0
2008-08-18 22:35:00,799.069,799.13,798.931,798.931,3750.0
2008-08-18 22:36:00,798.852,799.105,798.852,799.019,4520.0
2008-08-18 22:37:00,798.857,798.949,798.857,798.914,3630.0
2008-08-18 22:38:00,799.002,799.208,798.807,798.967,3410.0
2008-08-18 22:39:00,799.021,799.122,798.516,798.516,6800.0
2008-08-18 22:40:00,798.595,798.616,798.492,798.534,3940.0
2008-08-18 22:41:00,798.597,798.597,798.353,798.554,4710.0
2008-08-18 22:42:00,798.626,798.626,798.334,798.45,5890.0
2008-08-18 22:43:00,798.549,798.576,798.372,798.445,5730.0
2008-08-18 22:44:00,798.372,798.606,798.372,798.515,3720.0
2008-08-18 22:47:00,798.462,798.584,798.373,798.506,4040.0
2008-08-18 22:48:00,798.578,798.607,798.514,798.556,4350.0
2008-08-18 22:49:00,798.599,798.599,798.308,798.475,5840.0
2008-08-18 22:50:00,798.65,798.736,798.486,798.534,3940.0
2008-08-18 22:51:00,798.684,798.819,798.573,798.794,4940.0
2008-08-18 22:52:00,798.941,798.964,798.683,798.683,5880.0
2008-08-18 22:53:00,798.785,798.785,798.587,798.714,3920.0
2008-08-18 22:55:00,798.843,798.903,798.628,798.903,4010.0
2008-08-18 22:56:00,798.992,799.074,798.727,798.954,5460.0
2008-08-18 22:57:00,799.156,799.33,798.96,799.122,5640.0
2008-08-18 22:58:00,799.142,799.452,799.142,799.29,4430.0
2008-08-18 22:59:00,799.4,799.555,799.195,799.195,4010.0
2008-08-18 23:00:00,799.041,799.161,799.041,799.157,2800.0
2008-08-18 23:01:00,799.282,799.282,798.818,798.818,4290.0
2008-08-18 23:02:00,798.824,798.824,798.536,798.536,3890.0
2008-08-18 23:03:00,798.559,798.648,798.548,798.648,3950.0
2008-08-18 23:04:00,798.57,798.57,798.412,798.497,3040.0
2008-08-18 23:05:00,798.533,798.62,798.416,798.451,5920.0
2008-08-18 23:06:00,798.489,798.489,798.328,798.407,4750.0
2008-08-18 23:07:00,798.587,798.708,798.453,798.515,3870.0
2008-08-18 23:08:00,798.576,798.643,798.394,798.506,3370.0
2008-08-18 23:09:00,798.504,798.628,798.384,798.409,6950.0
2008-08-18 23:10:00,798.54,798.738,798.479,798.552,4810.0
2008-08-18 23:11:00,798.661,798.687,798.442,798.562,4350.0
2008-08-18 23:12:00,798.812,798.812,798.442,798.538,4560.0
2008-08-18 23:13:00,798.766,798.766,798.553,798.553,2710.0
2008-08-18 23:14:00,798.534,798.78,798.534,798.686,3760.0
2008-08-18 23:15:00,798.756,798.756,798.304,798.304,5520.0
2008-08-18 23:16:00,798.191,798.191,798.072,798.072,3680.0
2008-08-18 23:20:00,798.22,798.22,798.073,798.099,3240.0
2008-08-18 23:25:00,798.156,798.19,798.092,798.092,4900.0
2008-08-18 23:28:00,798.095,798.186,798.095,798.157,3210.0
2008-08-18 23:29:00,799.6,799.6,799.6,799.6,3810.0
2008-08-18 23:30:00,798.152,798.17,798.097,798.097,3810.0
2008-08-18 23:32:00,798.8,798.8,798.8,798.8,3180.0
2008-08-18 23:38:00,798.073,798.181,798.073,798.167,3180.0
2008-08-18 23:40:00,798.218,798.368,798.218,798.368,3840.0
2008-08-18 23:44:00,798.355,798.439,798.271,798.271,4280.0
2008-08-18 23:49:00,798.292,798.368,798.217,798.368,3170.0
2008-08-18 23:50:00,798.295,798.347,798.27,798.27,5590.0
2008-08-18 23:51:00,798.26,798.374,798.244,798.374,5690.0
2008-08-18 23:53:00,799.0,799.5,799.0,799.5,4740.0
2008-08-18 23:55:00,798.311,798.369,798.294,798.334,4740.0
2008-08-18 23:57:00,798.31,798.441,798.297,798.314,3120.0
2008-08-18 23:58:00,798.304,798.685,798.275,798.685,5110.0
2008-08-19 00:00:00,798.938,798.938,798.471,798.471,6950.0
2008-08-19 00:01:00,798.293,798.293,797.742,798.1,2990.0
2008-08-19 00:02:00,797.883,797.883,795.442,795.442,3010.0
2008-08-19 00:03:00,795.59,795.699,794.152,794.152,3120.0
2008-08-19 00:04:00,793.352,793.352,792.418,793.051,3700.0
2008-08-19 00:05:00,792.99,793.534,792.99,793.446,3120.0
2008-08-19 00:06:00,793.798,794.342,793.707,794.338,3720.0
2008-08-19 00:07:00,794.49,794.8,794.173,794.363,3610.0
2008-08-19 00:08:00,794.746,795.305,794.746,795.305,3090.0
2008-08-19 00:09:00,795.369,795.748,795.029,795.443,2790.0
2008-08-19 00:10:00,795.212,796.664,794.791,796.589,5250.0
2008-08-19 00:11:00,796.959,797.806,796.959,797.236,5340.0
2008-08-19 00:12:00,797.294,797.294,795.807,795.907,3970.0
2008-08-19 00:13:00,795.979,796.158,795.654,795.927,4520.0
2008-08-19 00:14:00,795.657,795.732,795.448,795.674,4960.0
2008-08-19 00:15:00,795.873,795.873,795.394,795.667,3010.0
2008-08-19 00:16:00,795.751,795.751,795.482,795.53,4140.0
2008-08-19 00:17:00,795.611,795.943,795.611,795.882,2970.0
2008-08-19 00:18:00,796.106,796.194,795.841,795.841,2830.0
2008-08-19 00:19:00,795.726,795.74,795.447,795.569,3140.0
2008-08-19 00:20:00,795.869,796.204,795.584,795.584,3150.0
2008-08-19 00:21:00,795.438,795.438,794.939,795.02,4540.0
2008-08-19 00:22:00,795.091,795.091,794.726,794.806,4250.0
2008-08-19 00:23:00,794.993,795.169,794.798,795.152,3510.0
2008-08-19 00:24:00,795.085,795.303,794.907,795.0,2830.0
2008-08-19 00:25:00,794.853,794.881,794.418,794.881,4020.0
2008-08-19 00:26:00,795.09,795.172,794.858,794.995,2220.0
2008-08-19 00:27:00,795.172,795.33,795.03,795.203,2570.0
2008-08-19 00:28:00,794.957,795.48,794.697,795.48,3910.0
2008-08-19 00:29:00,795.377,795.395,795.125,795.26,2120.0
2008-08-19 00:30:00,795.302,795.486,795.09,795.405,3350.0
2008-08-19 00:31:00,795.585,795.585,795.129,795.129,3010.0
2008-08-19 00:32:00,795.21,795.724,795.21,795.724,2960.0
2008-08-19 00:34:00,795.482,795.482,795.035,795.071,5310.0
2008-08-19 00:35:00,795.245,795.245,794.925,795.11,2520.0
2008-08-19 00:36:00,795.21,795.229,794.855,794.931,2920.0
2008-08-19 00:37:00,795.038,795.293,794.837,795.064,3220.0
2008-08-19 00:38:00,795.159,795.159,794.841,794.841,3500.0
2008-08-19 00:39:00,794.976,795.065,794.493,794.493,3673.0
2008-08-19 00:40:00,794.632,794.946,794.632,794.7,2990.0
2008-08-19 00:41:00,794.783,795.059,794.658,795.059,3080.0
2008-08-19 00:42:00,795.18,795.18,794.542,794.542,3620.0
2008-08-19 00:43:00,794.479,794.506,794.139,794.371,3740.0
2008-08-19 00:44:00,794.496,794.496,792.558,792.558,2490.0
2008-08-19 00:45:00,792.843,792.844,792.119,792.119,3820.0
2008-08-19 00:46:00,792.158,792.793,791.957,792.722,3370.0
2008-08-19 00:47:00,792.756,793.207,792.641,793.207,2600.0
2008-08-19 00:48:00,793.595,793.615,793.272,793.615,2800.0
2008-08-19 00:49:00,793.533,794.047,793.388,793.512,4130.0
2008-08-19 00:50:00,793.584,793.747,793.119,793.747,3720.0
2008-08-19 00:51:00,794.087,794.375,793.978,793.978,1970.0
2008-08-19 00:52:00,793.958,794.138,793.727,793.88,3560.0
2008-08-19 00:53:00,794.083,794.146,793.898,793.977,6340.0
2008-08-19 00:54:00,794.257,794.299,794.079,794.079,4140.0
2008-08-19 00:55:00,794.101,794.558,793.922,794.078,3860.0
2008-08-19 00:56:00,794.269,794.327,793.696,794.327,3420.0
2008-08-19 00:57:00,794.11,794.11,793.827,794.077,3880.0
2008-08-19 00:58:00,793.992,794.47,793.828,794.47,4720.0
2008-08-19 01:00:00,794.515,794.586,794.061,794.061,3137.0
2008-08-19 01:01:00,794.052,794.115,793.643,793.643,3150.0
2008-08-19 01:02:00,793.386,793.72,793.386,793.577,2194.0
2008-08-19 01:03:00,793.704,793.892,793.432,793.892,3120.0
2008-08-19 01:04:00,794.06,794.305,794.036,794.146,3590.0
2008-08-19 01:05:00,794.251,794.251,793.938,794.022,2395.0
2008-08-19 01:06:00,794.043,794.077,793.857,793.888,3110.0
2008-08-19 01:07:00,793.917,794.071,793.54,793.54,2740.0
2008-08-19 01:08:00,793.651,793.651,793.189,793.286,3690.0
2008-08-19 01:09:00,793.45,793.45,792.967,792.967,2860.0
2008-08-19 01:10:00,792.956,793.282,792.792,793.023,6017.0
2008-08-19 01:11:00,792.982,793.202,792.8,793.121,2630.0
2008-08-19 01:12:00,793.062,793.075,792.63,792.833,2730.0
2008-08-19 01:13:00,792.935,793.189,792.748,793.111,2100.0
2008-08-19 01:14:00,792.663,792.663,791.941,792.226,2896.0
2008-08-19 01:15:00,792.539,792.689,792.249,792.606,2775.0
2008-08-19 01:16:00,792.823,793.018,792.598,792.607,1921.0
2008-08-19 01:17:00,792.654,792.857,792.469,792.857,2703.0
2008-08-19 01:18:00,793.077,793.259,792.851,793.203,3060.0
2008-08-19 01:19:00,793.373,793.556,793.212,793.467,3660.0
2008-08-19 01:20:00,793.748,794.15,793.327,794.15,3140.0
2008-08-19 01:21:00,794.443,794.443,794.276,794.346,2550.0
2008-08-19 01:22:00,794.446,794.606,794.322,794.371,3186.0
2008-08-19 01:23:00,794.471,794.572,794.145,794.145,5700.0
2008-08-19 01:24:00,794.215,794.504,794.057,794.057,3551.0
2008-08-19 01:25:00,794.169,794.713,794.169,794.713,3200.0
2008-08-19 01:26:00,794.544,794.673,794.231,794.673,4260.0
2008-08-19 01:27:00,794.713,794.713,794.136,794.391,1406.0
2008-08-19 01:28:00,794.631,794.631,794.298,794.481,1360.0
2008-08-19 01:29:00,794.532,794.572,794.17,794.17,2580.0
2008-08-19 01:30:00,794.278,794.419,793.957,794.339,4420.0
2008-08-19 01:31:00,794.315,794.641,794.252,794.641,3480.0
2008-08-19 01:32:00,794.803,794.951,794.653,794.772,3140.0
2008-08-19 01:33:00,794.555,794.741,793.853,794.052,3301.0
2008-08-19 01:34:00,794.312,794.373,793.995,793.995,2930.0
2008-08-19 01:35:00,794.214,794.433,794.214,794.331,3010.0
2008-08-19 01:36:00,794.476,794.573,793.885,794.202,2890.0
2008-08-19 01:37:00,794.374,794.677,794.159,794.411,3600.0
2008-08-19 01:38:00,794.511,794.741,794.184,794.184,5260.0
2008-08-19 01:39:00,794.407,794.931,794.407,794.931,1850.0
2008-08-19 01:40:00,795.164,795.317,794.869,795.065,5195.0
2008-08-19 01:41:00,795.209,795.5,794.977,795.5,2225.0
2008-08-19 01:42:00,795.368,795.498,794.984,795.078,2491.0
2008-08-19 01:43:00,795.382,795.485,794.942,795.256,2640.0
2008-08-19 01:44:00,795.163,795.304,795.008,795.304,2300.0
2008-08-19 01:45:00,795.493,795.609,795.004,795.097,2870.0
2008-08-19 01:46:00,795.275,795.505,795.057,795.497,6170.0
2008-08-19 01:47:00,795.756,795.756,795.469,795.6,3276.0
2008-08-19 01:48:00,795.812,795.827,795.534,795.65,2502.0
2008-08-19 01:49:00,795.879,796.085,795.615,795.677,5690.0
2008-08-19 01:50:00,795.807,796.31,795.777,796.245,4369.0
2008-08-19 01:51:00,796.133,796.461,795.948,796.461,2876.0
2008-08-19 01:52:00,796.491,796.491,796.093,796.221,5780.0
2008-08-19 01:53:00,796.309,796.486,796.144,796.311,3050.0
2008-08-19 01:54:00,796.437,796.625,796.189,796.313,3508.0
2008-08-19 01:55:00,796.266,796.649,796.169,796.383,6060.0
2008-08-19 01:56:00,796.391,796.391,796.088,796.172,2200.0
2008-08-19 01:57:00,795.96,795.96,794.732,795.378,3041.0
2008-08-19 01:58:00,795.354,795.553,794.983,795.04,5960.0
2008-08-19 01:59:00,795.057,795.263,795.057,795.263,4140.0
2008-08-19 02:00:00,795.364,795.509,794.735,795.225,5610.0
2008-08-19 02:01:00,795.205,795.205,794.32,794.454,8450.0
2008-08-19 02:02:00,794.708,795.526,794.532,794.664,6360.0
2008-08-19 02:03:00,794.729,794.864,794.51,794.594,3920.0
2008-08-19 02:04:00,794.802,794.936,794.5,794.928,7910.0
2008-08-19 02:05:00,794.924,794.924,794.355,794.409,7730.0
2008-08-19 02:06:00,794.492,795.091,794.492,794.991,4790.0
2008-08-19 02:07:00,795.037,795.516,794.808,795.516,6100.0
2008-08-19 02:08:00,795.33,795.466,794.983,795.466,6320.0
2008-08-19 02:09:00,795.497,795.653,795.266,795.653,5020.0
2008-08-19 02:10:00,795.732,795.921,795.56,795.921,10390.0
2008-08-19 02:11:00,795.916,796.153,795.898,796.153,5600.0
2008-08-19 02:12:00,796.061,796.061,795.749,795.824,4570.0
2008-08-19 02:13:00,795.56,795.622,795.36,795.366,6290.0
2008-08-19 02:14:00,795.389,795.454,795.214,795.44,5370.0
2008-08-19 02:15:00,795.572,795.572,795.208,795.229,4460.0
2008-08-19 02:16:00,795.445,795.445,795.178,795.309,3990.0
2008-08-19 02:17:00,795.299,795.347,795.165,795.165,4210.0
2008-08-19 02:18:00,795.182,795.182,794.555,794.719,3970.0
2008-08-19 02:19:00,794.736,794.787,794.479,794.562,9830.0
2008-08-19 02:20:00,794.489,794.916,794.376,794.916,2820.0
2008-08-19 02:21:00,794.889,794.957,794.764,794.829,6500.0
2008-08-19 02:22:00,794.791,795.045,794.698,795.045,4360.0
2008-08-19 02:23:00,795.107,795.107,794.826,794.874,4760.0
2008-08-19 02:24:00,794.704,794.704,794.386,794.386,5250.0
2008-08-19 02:26:00,794.12,794.12,793.579,793.579,5080.0
2008-08-19 02:27:00,793.288,793.354,792.967,792.967,5000.0
2008-08-19 02:28:00,793.071,793.359,792.992,793.145,5560.0
2008-08-19 02:29:00,793.32,793.493,793.221,793.493,7450.0
2008-08-19 02:30:00,793.507,793.853,793.307,793.708,3970.0
2008-08-19 02:31:00,793.53,793.53,792.855,792.855,2430.0
2008-08-19 02:32:00,792.632,792.719,792.47,792.719,4800.0
2008-08-19 02:33:00,792.515,792.575,792.357,792.47,6480.0
2008-08-19 02:34:00,792.681,792.94,792.681,792.94,4630.0
2008-08-19 02:35:00,792.706,792.707,792.189,792.189,6400.0
2008-08-19 02:36:00,792.124,792.423,791.927,792.068,3500.0
2008-08-19 02:37:00,792.09,792.398,792.015,792.364,3700.0
2008-08-19 02:38:00,792.401,792.438,792.234,792.432,5520.0
2008-08-19 02:39:00,792.344,792.344,791.854,791.927,5410.0
2008-08-19 02:40:00,791.899,792.222,791.732,792.196,6360.0
2008-08-19 02:41:00,792.001,792.239,791.625,792.239,4540.0
2008-08-19 02:42:00,792.106,792.106,791.332,791.332,5080.0
2008-08-19 02:43:00,791.266,791.43,791.172,791.392,3410.0
2008-08-19 02:44:00,791.515,791.567,790.979,791.15,4170.0
2008-08-19 02:45:00,791.174,791.434,791.039,791.288,4560.0
2008-08-19 02:46:00,791.383,791.383,790.905,790.905,3430.0
2008-08-19 02:47:00,790.873,790.873,790.236,790.236,4070.0
2008-08-19 02:48:00,790.117,790.117,789.601,789.601,5900.0
2008-08-19 02:49:00,789.605,789.885,789.605,789.833,8210.0
2008-08-19 02:50:00,790.029,790.298,789.893,790.206,5470.0
2008-08-19 02:51:00,790.306,790.734,790.306,790.704,6570.0
2008-08-19 02:52:00,790.691,791.096,790.691,791.096,5320.0
2008-08-19 02:53:00,791.174,791.174,790.759,790.919,5040.0
2008-08-19 02:54:00,790.979,791.025,790.802,791.018,3680.0
2008-08-19 02:55:00,790.958,790.958,790.554,790.601,5100.0
2008-08-19 02:56:00,790.644,790.845,790.611,790.833,6300.0
2008-08-19 02:57:00,790.944,790.969,790.632,790.632,2690.0
2008-08-19 02:58:00,790.695,790.951,790.636,790.887,4890.0
2008-08-19 02:59:00,790.873,791.131,790.806,790.894,7410.0
2008-08-19 03:00:00,790.858,791.025,790.709,791.025,4240.0
2008-08-19 03:01:00,790.988,790.988,790.746,790.781,4930.0
2008-08-19 03:02:00,790.821,790.887,790.679,790.861,6720.0
2008-08-19 03:03:00,790.995,790.995,790.568,790.568,4040.0
2008-08-19 03:04:00,790.7,790.867,790.273,790.273,4310.0
2008-08-19 03:05:00,790.2,790.459,790.13,790.25,5650.0
2008-08-19 03:06:00,790.42,790.661,789.991,790.656,7340.0
2008-08-19 03:07:00,790.295,790.295,790.091,790.178,5360.0
2008-08-19 03:08:00,790.135,790.245,790.125,790.245,4160.0
2008-08-19 03:09:00,790.26,790.429,790.26,790.429,3320.0
2008-08-19 03:10:00,790.392,790.76,790.392,790.76,5020.0
2008-08-19 03:11:00,790.796,791.404,790.796,791.404,5180.0
2008-08-19 03:12:00,791.239,791.389,791.107,791.376,4930.0
2008-08-19 03:13:00,791.676,791.844,791.34,791.835,3730.0
2008-08-19 03:14:00,791.779,791.986,791.47,791.986,3830.0
2008-08-19 03:15:00,791.903,792.119,791.889,791.921,5760.0
2008-08-19 03:16:00,791.931,792.004,791.789,791.789,4600.0
2008-08-19 03:17:00,791.741,791.894,791.681,791.681,5030.0
2008-08-19 03:18:00,791.731,791.731,791.04,791.04,3300.0
2008-08-19 03:19:00,790.854,791.1,790.721,790.768,6110.0
2008-08-19 03:20:00,790.619,790.639,790.302,790.302,5740.0
2008-08-19 03:21:00,790.138,790.267,789.88,789.88,5920.0
2008-08-19 03:22:00,789.749,789.826,789.434,789.44,3420.0
2008-08-19 03:23:00,789.312,789.312,789.105,789.12,5720.0
2008-08-19 03:24:00,789.123,789.215,788.944,788.944,4830.0
2008-08-19 03:25:00,788.889,789.048,788.804,788.804,4880.0
2008-08-19 03:26:00,788.842,789.045,788.762,788.848,8010.0
2008-08-19 03:27:00,788.893,788.926,788.77,788.787,4510.0
2008-08-19 03:28:00,788.914,789.139,788.914,789.099,4410.0
2008-08-19 03:29:00,789.1,789.1,788.975,789.036,4580.0
2008-08-19 03:30:00,788.996,789.104,788.747,788.821,3780.0
2008-08-19 03:31:00,788.841,789.026,788.711,789.026,6430.0
2008-08-19 03:32:00,789.166,789.304,788.878,789.213,4520.0
2008-08-19 03:33:00,789.363,789.58,789.363,789.546,3470.0
2008-08-19 03:34:00,789.552,789.722,789.513,789.572,5330.0
2008-08-19 03:35:00,789.649,789.805,789.437,789.615,5810.0
2008-08-19 03:36:00,789.6,789.6,789.389,789.389,4650.0
2008-08-19 03:37:00,789.318,789.425,789.16,789.16,4510.0
2008-08-19 03:38:00,788.959,789.177,788.87,789.177,5660.0
2008-08-19 03:39:00,789.12,789.196,788.906,789.152,5090.0
2008-08-19 03:40:00,789.105,789.244,788.985,789.244,4850.0
2008-08-19 03:41:00,789.331,789.486,789.261,789.47,5510.0
2008-08-19 03:42:00,789.68,789.892,789.638,789.892,3950.0
2008-08-19 03:43:00,790.054,791.02,789.837,791.02,4230.0
2008-08-19 03:44:00,791.021,791.135,790.333,790.981,5170.0
2008-08-19 03:45:00,791.112,791.28,790.714,791.064,6480.0
2008-08-19 03:46:00,791.147,791.147,790.828,790.911,6260.0
2008-08-19 03:47:00,790.915,790.915,790.161,790.525,6450.0
2008-08-19 03:48:00,790.537,790.914,790.537,790.758,5170.0
2008-08-19 03:49:00,790.749,790.752,790.665,790.682,5290.0
2008-08-19 03:50:00,790.741,790.918,790.71,790.918,6470.0
2008-08-19 03:51:00,791.043,791.043,790.944,790.944,6090.0
2008-08-19 03:52:00,790.906,790.906,790.792,790.814,4570.0
2008-08-19 03:53:00,790.792,790.829,790.622,790.708,5920.0
2008-08-19 03:54:00,790.684,790.784,790.501,790.617,5470.0
2008-08-19 03:55:00,790.509,790.572,790.345,790.345,5470.0
2008-08-19 03:56:00,790.354,790.452,790.174,790.452,4770.0
2008-08-19 03:57:00,790.496,790.847,790.496,790.847,4020.0
2008-08-19 03:58:00,790.892,790.892,790.389,790.445,5480.0
2008-08-19 03:59:00,790.5,790.5,790.216,790.282,8920.0
2008-08-19 04:00:00,790.136,790.41,790.075,790.366,5990.0
2008-08-19 04:01:00,790.417,790.436,790.143,790.221,4820.0
2008-08-19 04:02:00,790.272,790.396,790.135,790.241,3840.0
2008-08-19 04:03:00,790.359,790.493,790.359,790.409,6970.0
2008-08-19 04:04:00,790.44,790.567,790.253,790.294,5330.0
2008-08-19 04:05:00,790.416,790.664,790.414,790.664,4740.0
2008-08-19 04:06:00,790.837,790.906,790.585,790.604,5810.0
2008-08-19 04:07:00,790.692,790.826,790.618,790.791,5120.0
2008-08-19 04:08:00,790.866,790.866,790.569,790.629,6380.0
2008-08-19 04:09:00,790.682,790.787,790.583,790.583,4400.0
2008-08-19 04:10:00,790.615,790.772,790.615,790.704,2680.0
2008-08-19 04:11:00,790.66,790.66,790.506,790.506,3220.0
2008-08-19 04:12:00,790.614,790.87,790.614,790.87,3430.0
2008-08-19 04:13:00,790.829,791.008,790.74,790.855,3070.0
2008-08-19 04:14:00,790.928,790.956,790.808,790.945,5420.0
2008-08-19 04:15:00,790.808,790.97,790.808,790.944,6090.0
2008-08-19 04:16:00,790.892,791.107,790.873,791.107,5030.0
2008-08-19 04:17:00,791.098,791.631,791.098,791.59,4380.0
2008-08-19 04:18:00,791.477,791.56,791.351,791.56,5550.0
2008-08-19 04:19:00,791.694,791.855,791.627,791.731,3720.0
2008-08-19 04:20:00,791.749,791.814,791.622,791.814,7420.0
2008-08-19 04:21:00,791.768,791.886,791.768,791.824,4240.0
2008-08-19 04:22:00,791.818,791.818,791.101,791.337,5850.0
2008-08-19 04:23:00,791.296,791.348,791.21,791.3,2800.0
2008-08-19 04:24:00,791.277,791.299,791.021,791.246,5080.0
2008-08-19 04:25:00,791.208,791.208,790.929,791.027,3860.0
2008-08-19 04:26:00,791.049,791.343,791.049,791.266,5470.0
2008-08-19 04:27:00,791.202,791.289,791.157,791.157,7440.0
2008-08-19 04:28:00,791.162,791.275,791.118,791.118,3460.0
2008-08-19 04:29:00,791.181,791.308,791.0,791.171,3490.0
2008-08-19 04:30:00,791.188,791.253,790.987,790.997,5570.0
2008-08-19 04:31:00,791.058,791.058,790.958,791.015,4100.0
2008-08-19 04:32:00,791.049,791.136,791.049,791.136,1910.0
2008-08-19 04:33:00,790.96,791.145,790.887,791.077,4310.0
2008-08-19 04:34:00,791.092,791.288,791.05,791.077,7810.0
2008-08-19 04:35:00,791.141,791.365,791.087,791.3,4490.0
2008-08-19 04:36:00,791.408,791.497,791.298,791.326,3670.0
2008-08-19 04:37:00,791.378,791.378,791.078,791.239,4440.0
2008-08-19 04:38:00,791.25,791.27,791.1,791.166,5120.0
2008-08-19 04:39:00,791.174,791.268,791.097,791.101,4480.0
2008-08-19 04:40:00,790.953,791.269,790.953,791.168,7240.0
2008-08-19 04:41:00,791.106,791.199,791.105,791.179,6190.0
2008-08-19 04:42:00,791.344,791.525,791.225,791.225,5800.0
2008-08-19 04:43:00,791.161,791.283,791.16,791.218,4270.0
2008-08-19 04:44:00,791.267,791.409,791.251,791.35,4610.0
2008-08-19 04:45:00,791.364,791.504,791.255,791.504,4200.0
2008-08-19 04:46:00,791.49,791.49,791.142,791.142,3980.0
2008-08-19 04:47:00,790.949,790.996,790.83,790.972,8060.0
2008-08-19 04:48:00,790.806,790.834,790.763,790.833,2090.0
2008-08-19 04:49:00,790.917,791.199,790.891,790.891,5600.0
2008-08-19 04:50:00,790.782,790.955,790.782,790.921,5310.0
2008-08-19 04:51:00,790.946,791.094,790.822,791.094,4300.0
2008-08-19 04:52:00,791.017,791.521,791.017,791.521,4470.0
2008-08-19 04:53:00,791.485,791.485,791.164,791.196,5630.0
2008-08-19 04:54:00,791.12,791.288,790.891,791.288,5590.0
2008-08-19 04:55:00,791.265,791.265,791.111,791.111,1560.0
2008-08-19 04:56:00,791.149,791.235,791.029,791.092,5080.0
2008-08-19 04:57:00,791.155,791.39,791.155,791.324,6200.0
2008-08-19 04:58:00,791.308,791.605,791.234,791.605,6020.0
2008-08-19 04:59:00,791.582,791.736,791.544,791.544,3880.0
2008-08-19 05:00:00,791.564,791.564,791.407,791.407,4400.0
2008-08-19 05:01:00,791.418,791.511,791.357,791.511,4070.0
2008-08-19 05:02:00,791.547,791.547,791.421,791.427,6800.0
2008-08-19 05:03:00,791.309,791.374,791.189,791.374,5540.0
2008-08-19 05:04:00,791.378,791.468,791.28,791.455,3780.0
2008-08-19 05:05:00,791.479,791.523,791.294,791.523,4370.0
2008-08-19 05:06:00,791.567,791.605,791.42,791.58,5220.0
2008-08-19 05:07:00,791.495,791.574,791.387,791.429,6930.0
2008-08-19 05:08:00,791.422,791.705,791.272,791.705,6410.0
2008-08-19 05:09:00,791.752,791.946,791.411,791.411,5290.0
2008-08-19 05:10:00,791.238,791.49,791.128,791.321,6750.0
2008-08-19 05:11:00,791.35,791.452,791.269,791.452,4690.0
2008-08-19 05:12:00,791.432,791.481,791.283,791.4,6740.0
2008-08-19 05:13:00,791.366,791.481,791.231,791.431,5140.0
2008-08-19 05:14:00,791.505,791.602,791.353,791.602,6190.0
2008-08-19 05:15:00,791.525,791.525,791.271,791.271,4880.0
2008-08-19 05:16:00,791.394,791.394,791.217,791.364,7270.0
2008-08-19 05:17:00,791.44,791.549,791.338,791.427,6820.0
2008-08-19 05:18:00,791.52,791.607,791.52,791.564,4370.0
2008-08-19 05:20:00,791.501,791.533,791.35,791.35,7220.0
2008-08-19 05:21:00,791.352,791.352,791.26,791.264,4590.0
2008-08-19 05:22:00,791.318,791.518,791.235,791.518,4270.0
2008-08-19 05:23:00,791.722,791.722,791.511,791.586,5130.0
2008-08-19 05:24:00,791.48,791.48,791.195,791.334,4660.0
2008-08-19 05:25:00,791.328,791.394,791.166,791.166,6770.0
2008-08-19 05:26:00,791.073,791.608,791.048,791.266,6080.0
2008-08-19 05:27:00,791.245,791.326,791.124,791.326,7320.0
2008-08-19 05:28:00,791.465,791.465,791.205,791.211,1640.0
2008-08-19 05:29:00,791.361,791.433,791.085,791.355,5610.0
2008-08-19 05:30:00,791.17,791.202,790.947,791.0,7130.0
2008-08-19 05:31:00,790.917,791.048,790.907,791.019,5920.0
2008-08-19 05:32:00,791.131,791.457,791.131,791.289,7470.0
2008-08-19 05:33:00,791.221,791.221,790.881,790.881,4830.0
2008-08-19 05:34:00,791.04,791.233,790.957,791.171,6560.0
2008-08-19 05:35:00,791.156,791.191,791.028,791.064,4980.0
2008-08-19 05:36:00,791.142,791.142,790.991,791.029,7290.0
2008-08-19 05:37:00,790.955,791.081,790.919,790.965,6600.0
2008-08-19 05:38:00,790.943,790.943,790.782,790.782,6910.0
2008-08-19 05:39:00,790.753,790.753,790.53,790.617,4850.0
2008-08-19 05:40:00,790.699,790.699,790.27,790.506,5450.0
2008-08-19 05:41:00,790.51,790.51,790.296,790.34,5010.0
2008-08-19 05:42:00,790.356,790.532,790.295,790.375,5620.0
2008-08-19 05:43:00,790.412,790.696,790.412,790.624,4500.0
2008-08-19 05:44:00,790.732,790.775,790.531,790.681,7130.0
2008-08-19 05:45:00,790.615,790.615,790.408,790.572,3420.0
2008-08-19 05:46:00,790.68,790.766,790.509,790.557,5930.0
2008-08-19 05:47:00,790.623,790.643,790.487,790.493,5220.0
2008-08-19 05:48:00,790.563,790.564,790.459,790.549,4200.0
2008-08-19 05:49:00,790.531,790.585,790.335,790.345,5770.0
2008-08-19 05:50:00,790.362,790.362,789.478,789.478,5390.0
2008-08-19 05:51:00,789.54,789.708,789.469,789.531,6660.0
2008-08-19 05:52:00,789.524,789.524,789.101,789.117,4030.0
2008-08-19 05:53:00,788.929,788.973,788.784,788.882,5060.0
2008-08-19 05:54:00,788.584,788.584,787.789,787.789,4790.0
2008-08-19 05:55:00,787.669,787.976,787.669,787.976,5940.0
2008-08-19 05:56:00,787.94,788.141,787.94,788.01,5300.0
2008-08-19 05:57:00,788.019,788.311,787.98,788.311,6350.0
2008-08-19 05:58:00,788.635,788.947,788.485,788.947,6150.0
2008-08-19 05:59:00,789.023,789.068,788.734,788.802,6430.0
2008-08-19 06:00:00,788.902,788.902,788.385,788.385,4540.0
2008-08-19 06:01:00,788.595,788.779,788.423,788.423,6050.0
2008-08-19 06:02:00,788.301,788.391,787.889,787.889,5390.0
2008-08-19 06:03:00,788.009,788.287,788.009,788.236,7180.0
2008-08-19 06:04:00,788.339,788.386,788.174,788.386,5640.0
2008-08-19 06:05:00,788.657,788.702,788.382,788.382,5090.0
2008-08-19 06:06:00,788.426,788.634,788.328,788.581,4500.0
2008-08-19 06:07:00,788.449,788.663,788.449,788.663,5810.0
2008-08-19 06:08:00,788.652,788.652,788.421,788.541,4070.0
2008-08-19 06:09:00,788.44,788.654,788.357,788.435,6440.0
2008-08-19 06:10:00,788.48,788.68,788.219,788.624,5520.0
2008-08-19 06:11:00,788.736,788.834,788.622,788.833,6940.0
2008-08-19 06:12:00,788.874,789.123,788.647,788.647,5950.0
2008-08-19 06:13:00,788.717,788.868,788.518,788.775,7630.0
2008-08-19 06:14:00,788.805,789.041,788.805,788.887,5500.0
2008-08-19 06:15:00,788.654,788.654,788.343,788.499,6200.0
2008-08-19 06:16:00,788.615,788.86,788.587,788.86,6660.0
2008-08-19 06:17:00,788.712,788.801,788.516,788.516,6060.0
2008-08-19 06:18:00,788.672,789.011,788.643,789.011,5200.0
2008-08-19 06:19:00,789.0,789.0,788.561,788.938,4680.0
2008-08-19 06:20:00,788.82,788.85,788.506,788.569,10660.0
2008-08-19 06:21:00,788.673,788.752,788.532,788.68,4460.0
2008-08-19 06:22:00,788.639,788.658,788.515,788.59,4490.0
2008-08-19 06:23:00,788.607,788.607,788.494,788.6,4660.0
2008-08-19 06:24:00,788.622,788.697,788.481,788.481,7610.0
2008-08-19 06:25:00,788.548,788.548,788.397,788.397,5630.0
2008-08-19 06:26:00,788.485,788.671,788.485,788.518,7190.0
2008-08-19 06:27:00,788.593,788.718,788.593,788.697,4470.0
2008-08-19 06:28:00,788.721,788.898,788.673,788.76,7260.0
2008-08-19 06:29:00,788.613,788.806,788.613,788.656,6290.0
2008-08-19 06:30:00,788.749,789.037,788.401,789.037,4360.0
2008-08-19 06:31:00,789.157,789.989,789.157,789.989,6210.0
2008-08-19 06:32:00,790.004,790.004,789.865,789.975,3720.0
2008-08-19 06:33:00,790.0,790.309,789.971,790.099,5200.0
2008-08-19 06:34:00,790.153,790.491,790.153,790.252,7760.0
2008-08-19 06:35:00,790.339,790.414,790.213,790.3,6310.0
2008-08-19 06:36:00,790.433,790.481,790.276,790.276,4590.0
2008-08-19 06:37:00,790.424,790.74,790.379,790.666,8940.0
2008-08-19 06:38:00,790.727,790.794,790.588,790.726,6810.0
2008-08-19 06:39:00,790.76,791.275,790.76,791.275,11540.0
2008-08-19 06:40:00,791.253,791.253,790.993,791.161,5270.0
2008-08-19 06:41:00,791.196,791.559,791.104,791.559,3720.0
2008-08-19 06:42:00,791.4,791.4,791.041,791.322,3740.0
2008-08-19 06:43:00,791.298,791.433,791.269,791.277,8170.0
2008-08-19 06:44:00,791.318,791.408,791.194,791.3,5420.0
2008-08-19 06:45:00,791.142,791.142,790.606,790.621,6760.0
2008-08-19 06:46:00,790.619,790.867,790.555,790.632,8350.0
2008-08-19 06:47:00,790.665,790.803,790.57,790.803,4870.0
2008-08-19 06:48:00,790.762,790.762,790.535,790.535,6890.0
2008-08-19 06:49:00,790.42,790.559,790.332,790.332,6340.0
2008-08-19 06:50:00,790.083,790.131,789.925,790.131,4310.0
2008-08-19 06:51:00,790.302,790.649,790.302,790.599,6510.0
2008-08-19 06:52:00,790.504,790.663,790.477,790.582,7160.0
2008-08-19 06:53:00,790.607,790.607,790.502,790.523,4640.0
2008-08-19 06:54:00,790.516,790.841,790.415,790.841,5540.0
2008-08-19 06:55:00,790.782,791.202,790.782,791.007,7530.0
2008-08-19 06:56:00,791.045,791.149,790.857,790.857,7880.0
2008-08-19 06:57:00,790.969,791.079,790.969,791.046,4830.0
2008-08-19 06:58:00,791.135,791.135,790.949,791.059,6380.0
2008-08-19 06:59:00,791.134,791.242,790.958,791.242,4460.0
2008-08-19 07:00:00,791.264,791.264,790.787,791.129,9790.0
2008-08-19 07:01:00,791.24,791.288,791.095,791.194,4520.0
2008-08-19 07:02:00,791.349,791.349,791.113,791.113,4720.0
2008-08-19 07:03:00,791.202,791.263,791.079,791.171,9880.0
2008-08-19 07:04:00,791.176,791.223,791.024,791.066,5280.0
2008-08-19 07:05:00,791.019,791.219,791.012,791.014,4940.0
2008-08-19 07:06:00,791.056,791.111,791.011,791.111,3810.0
2008-08-19 07:07:00,791.26,791.324,791.029,791.153,5120.0
2008-08-19 07:08:00,791.063,791.063,790.769,790.894,4600.0
2008-08-19 07:09:00,790.797,790.916,790.419,790.649,10340.0
2008-08-19 07:10:00,790.712,790.818,790.61,790.733,5480.0
2008-08-19 07:11:00,790.731,790.731,790.181,790.354,3390.0
2008-08-19 07:12:00,790.235,790.235,789.548,789.804,8490.0
2008-08-19 07:13:00,789.833,790.0,789.833,789.871,5000.0
2008-08-19 07:14:00,789.864,789.869,789.718,789.718,3610.0
2008-08-19 07:15:00,789.76,789.892,789.76,789.892,3400.0
2008-08-19 07:16:00,789.949,789.949,789.546,789.546,4730.0
2008-08-19 07:17:00,789.461,789.495,789.249,789.366,3620.0
2008-08-19 07:18:00,789.451,789.483,789.184,789.294,5070.0
2008-08-19 07:19:00,789.377,789.499,789.126,789.126,4650.0
2008-08-19 07:20:00,789.09,789.5,789.09,789.5,6550.0
2008-08-19 07:21:00,789.54,789.703,789.496,789.504,4150.0
2008-08-19 07:22:00,789.542,789.542,789.179,789.206,6900.0
2008-08-19 07:23:00,789.184,789.465,789.122,789.463,6340.0
2008-08-19 07:24:00,789.42,789.541,789.327,789.525,6640.0
2008-08-19 07:25:00,789.689,789.763,789.548,789.659,8010.0
2008-08-19 07:26:00,789.856,789.884,789.612,789.884,6480.0
2008-08-19 07:27:00,789.996,790.045,789.836,789.902,5340.0
2008-08-19 07:28:00,790.029,790.344,790.029,790.031,4400.0
2008-08-19 07:29:00,790.049,790.231,789.875,790.174,5620.0
2008-08-19 07:30:00,789.918,789.918,789.559,789.679,4460.0
2008-08-19 07:31:00,789.704,789.848,789.572,789.848,8670.0
2008-08-19 07:32:00,789.67,789.67,789.418,789.645,3310.0
2008-08-19 07:33:00,789.64,789.724,789.365,789.503,5800.0
2008-08-19 07:34:00,789.577,789.666,789.467,789.482,5550.0
2008-08-19 07:35:00,789.437,789.62,789.404,789.435,4260.0
2008-08-19 07:36:00,789.302,789.784,789.302,789.784,10890.0
2008-08-19 07:37:00,789.746,789.893,789.687,789.799,4980.0
2008-08-19 07:38:00,789.892,790.004,789.753,789.753,3750.0
2008-08-19 07:39:00,789.925,790.066,789.925,790.035,2840.0
2008-08-19 07:40:00,789.989,789.997,789.616,789.681,4070.0
2008-08-19 07:41:00,789.664,789.821,789.664,789.739,3940.0
2008-08-19 07:42:00,789.748,789.765,789.636,789.636,3930.0
2008-08-19 07:43:00,789.63,789.838,789.596,789.682,8890.0
2008-08-19 07:44:00,789.728,789.827,789.547,789.682,4130.0
2008-08-19 07:45:00,789.704,789.813,789.559,789.668,4840.0
2008-08-19 07:46:00,789.63,789.676,789.512,789.555,6800.0
2008-08-19 07:47:00,789.536,789.673,789.4,789.478,4970.0
2008-08-19 07:48:00,789.452,789.51,789.292,789.51,4930.0
2008-08-19 07:49:00,789.457,789.602,789.404,789.571,5060.0
2008-08-19 07:50:00,789.551,789.824,789.551,789.725,6670.0
2008-08-19 07:51:00,789.946,790.634,789.946,790.634,3890.0
2008-08-19 07:52:00,790.621,790.695,790.023,790.485,9960.0
2008-08-19 07:53:00,790.373,790.373,790.2,790.257,3110.0
2008-08-19 07:54:00,790.041,790.154,789.764,789.819,5000.0
2008-08-19 07:55:00,789.636,789.636,789.072,789.367,5560.0
2008-08-19 07:56:00,789.346,789.448,789.117,789.117,5210.0
2008-08-19 07:57:00,789.094,789.094,788.816,789.002,8770.0
2008-08-19 07:58:00,789.051,789.249,789.013,789.249,3930.0
2008-08-19 07:59:00,789.367,789.367,789.165,789.258,9790.0
2008-08-19 08:00:00,789.391,789.652,789.285,789.57,3210.0
2008-08-19 08:01:00,789.493,789.493,789.205,789.276,3310.0
2008-08-19 08:02:00,789.28,789.376,789.126,789.245,3558.0
2008-08-19 08:03:00,789.175,789.175,788.931,789.146,3650.0
2008-08-19 08:04:00,789.24,789.353,788.849,788.849,4750.0
2008-08-19 08:05:00,788.691,788.723,788.591,788.699,2910.0
2008-08-19 08:06:00,788.767,789.196,788.693,789.196,4960.0
2008-08-19 08:07:00,789.278,789.509,789.278,789.41,6190.0
2008-08-19 08:08:00,789.422,789.5,789.192,789.192,3220.0
2008-08-19 08:09:00,789.089,789.141,788.805,788.888,40234.0
2008-08-19 08:10:00,788.87,788.87,788.543,788.761,6860.0
2008-08-19 08:11:00,788.695,788.695,788.326,788.326,10160.0
2008-08-19 08:12:00,788.256,788.359,788.168,788.279,7320.0
2008-08-19 08:13:00,788.109,788.114,787.833,787.99,7410.0
2008-08-19 08:14:00,788.074,788.22,787.976,788.107,4840.0
2008-08-19 08:15:00,788.143,788.351,787.759,787.759,3530.0
2008-08-19 08:16:00,787.729,787.729,787.096,787.096,6599.0
2008-08-19 08:17:00,786.78,786.78,785.965,786.581,6290.0
2008-08-19 08:18:00,786.322,786.322,785.516,785.599,6850.0
2008-08-19 08:19:00,785.121,785.121,784.568,784.863,4950.0
2008-08-19 08:20:00,784.863,785.048,784.541,784.797,9320.0
2008-08-19 08:21:00,784.831,785.205,784.831,784.984,3610.0
2008-08-19 08:22:00,784.913,785.059,784.815,784.886,7100.0
2008-08-19 08:23:00,784.989,785.154,784.797,784.862,6500.0
2008-08-19 08:24:00,784.789,784.789,784.461,784.704,4410.0
2008-08-19 08:25:00,784.588,784.672,784.504,784.672,2220.0
2008-08-19 08:26:00,784.777,785.2,784.755,785.2,9450.0
2008-08-19 08:27:00,785.255,785.347,785.17,785.331,5880.0
2008-08-19 08:28:00,785.502,785.78,785.308,785.78,6550.0
2008-08-19 08:29:00,785.802,785.806,785.115,785.115,5600.0
2008-08-19 08:30:00,785.044,785.641,784.89,785.229,8550.0
2008-08-19 08:31:00,785.144,785.144,784.901,784.99,3250.0
2008-08-19 08:32:00,784.908,784.974,784.686,784.686,6920.0
2008-08-19 08:33:00,784.635,784.635,784.172,784.197,2740.0
2008-08-19 08:34:00,784.086,784.086,782.887,782.972,12900.0
2008-08-19 08:35:00,782.89,783.051,782.497,783.04,6040.0
2008-08-19 08:36:00,783.232,783.856,783.225,783.856,4200.0
2008-08-19 08:37:00,783.808,783.838,783.725,783.768,4860.0
2008-08-19 08:38:00,783.828,784.401,783.828,783.955,3950.0
2008-08-19 08:39:00,784.138,784.354,783.982,784.023,3630.0
2008-08-19 08:40:00,784.028,784.61,784.028,784.287,6850.0
2008-08-19 08:41:00,784.479,785.152,784.479,785.152,4580.0
2008-08-19 08:42:00,785.039,785.039,784.699,784.838,2520.0
2008-08-19 08:43:00,784.836,784.873,784.666,784.794,3080.0
2008-08-19 08:44:00,784.756,784.93,784.621,784.678,4780.0
2008-08-19 08:45:00,784.452,784.498,784.3,784.374,4950.0
2008-08-19 08:46:00,784.329,784.57,784.296,784.436,6510.0
2008-08-19 08:47:00,784.203,784.203,783.981,783.997,3010.0
2008-08-19 08:48:00,783.983,784.606,783.983,784.281,5610.0
2008-08-19 08:49:00,784.257,784.257,784.005,784.038,2950.0
2008-08-19 08:50:00,783.969,784.055,783.827,783.859,7560.0
2008-08-19 08:51:00,784.064,784.261,783.874,784.261,4950.0
2008-08-19 08:52:00,784.295,784.769,784.295,784.769,3150.0
2008-08-19 08:53:00,784.68,785.274,784.611,785.138,3940.0
2008-08-19 08:54:00,785.226,785.3,784.713,784.814,5100.0
2008-08-19 08:55:00,785.11,785.687,785.11,785.687,3120.0
2008-08-19 08:56:00,785.622,785.67,785.435,785.571,5260.0
2008-08-19 08:57:00,785.478,786.032,785.478,785.983,11780.0
2008-08-19 08:58:00,785.953,785.987,785.744,785.97,6990.0
2008-08-19 08:59:00,786.01,786.326,785.908,786.249,4190.0
2008-08-19 09:00:00,786.241,786.753,786.16,786.709,8840.0
2008-08-19 09:01:00,786.791,787.54,786.774,787.54,4230.0
2008-08-19 09:02:00,787.527,787.61,787.341,787.61,4110.0
2008-08-19 09:03:00,787.663,787.663,787.328,787.328,4840.0
2008-08-19 09:04:00,787.034,787.074,786.701,786.701,4430.0
2008-08-19 09:05:00,786.551,786.8,786.551,786.724,10460.0
2008-08-19 09:06:00,786.814,786.913,786.712,786.712,6440.0
2008-08-19 09:07:00,786.645,786.693,786.043,786.281,11550.0
2008-08-19 09:08:00,786.18,786.339,786.095,786.339,5910.0
2008-08-19 09:09:00,786.341,786.341,786.021,786.021,10610.0
2008-08-19 09:10:00,786.107,786.341,786.096,786.341,3120.0
2008-08-19 09:11:00,786.223,786.257,786.07,786.23,4470.0
2008-08-19 09:12:00,786.115,786.245,786.024,786.161,4970.0
2008-08-19 09:13:00,786.327,786.424,786.066,786.066,3530.0
2008-08-19 09:14:00,786.104,786.125,785.572,786.125,6270.0
2008-08-19 09:15:00,786.257,786.539,786.125,786.539,4050.0
2008-08-19 09:16:00,786.522,786.833,786.514,786.833,6040.0
2008-08-19 09:17:00,786.935,787.2,786.809,787.034,8790.0
2008-08-19 09:18:00,786.938,786.938,786.46,786.46,4300.0
2008-08-19 09:19:00,786.531,786.541,786.243,786.541,4350.0
2008-08-19 09:20:00,786.612,786.801,786.43,786.68,5800.0
2008-08-19 09:21:00,786.894,787.276,786.894,787.276,7200.0
2008-08-19 09:22:00,787.163,787.212,787.019,787.019,5220.0
2008-08-19 09:23:00,786.939,786.939,786.799,786.865,5140.0
2008-08-19 09:24:00,786.843,786.843,786.566,786.589,4000.0
2008-08-19 09:25:00,786.521,786.6,786.426,786.6,12420.0
2008-08-19 09:26:00,786.54,786.599,786.354,786.599,4300.0
2008-08-19 09:27:00,786.662,786.928,786.477,786.588,5010.0
2008-08-19 09:28:00,786.528,786.528,786.171,786.171,6550.0
2008-08-19 09:29:00,786.13,786.319,785.905,785.91,9390.0
2008-08-19 09:30:00,785.902,786.092,785.465,785.465,5310.0
2008-08-19 09:31:00,785.471,785.471,784.975,785.005,5820.0
2008-08-19 09:32:00,784.952,785.461,784.803,785.461,5870.0
2008-08-19 09:33:00,785.659,785.929,785.647,785.929,5830.0
2008-08-19 09:34:00,785.949,786.186,785.573,786.186,3290.0
2008-08-19 09:35:00,786.317,786.498,786.26,786.411,10300.0
2008-08-19 09:36:00,786.535,786.991,786.458,786.991,5230.0
2008-08-19 09:37:00,786.875,787.102,786.774,787.102,3930.0
2008-08-19 09:38:00,787.046,787.057,786.901,786.999,5380.0
2008-08-19 09:39:00,786.909,786.909,786.708,786.824,7250.0
2008-08-19 09:40:00,786.848,786.922,786.706,786.855,8450.0
2008-08-19 09:41:00,786.851,787.173,786.708,787.042,3500.0
2008-08-19 09:42:00,787.052,787.316,787.003,787.255,7070.0
2008-08-19 09:43:00,787.219,787.293,787.117,787.127,5350.0
2008-08-19 09:44:00,787.259,787.347,787.109,787.347,4140.0
2008-08-19 09:45:00,787.293,787.53,787.2,787.386,4450.0
2008-08-19 09:46:00,787.176,787.176,786.84,787.047,5900.0
2008-08-19 09:47:00,786.864,786.864,786.23,786.517,13540.0
2008-08-19 09:48:00,786.517,786.573,786.377,786.377,5580.0
2008-08-19 09:49:00,786.438,786.579,786.37,786.503,6040.0
2008-08-19 09:50:00,786.745,787.13,786.544,787.13,6290.0
2008-08-19 09:51:00,787.312,787.348,786.95,786.99,4080.0
2008-08-19 09:52:00,787.113,787.253,786.884,787.15,4060.0
2008-08-19 09:53:00,787.347,787.602,787.347,787.602,5950.0
2008-08-19 09:54:00,787.695,787.993,787.695,787.89,12000.0
2008-08-19 09:55:00,787.885,788.341,787.869,788.341,4370.0
2008-08-19 09:56:00,788.376,789.089,788.364,788.798,3870.0
2008-08-19 09:57:00,788.746,788.836,788.414,788.442,5490.0
2008-08-19 09:58:00,788.437,788.544,788.318,788.327,3920.0
2008-08-19 09:59:00,788.34,788.58,788.259,788.58,6430.0
2008-08-19 10:00:00,788.69,789.053,788.564,788.964,6570.0
2008-08-19 10:01:00,788.793,788.819,788.449,788.449,8700.0
2008-08-19 10:02:00,788.325,788.426,788.065,788.201,8020.0
2008-08-19 10:03:00,788.323,788.677,788.323,788.478,8960.0
2008-08-19 10:04:00,788.419,788.43,788.2,788.2,3690.0
2008-08-19 10:05:00,788.206,788.343,788.118,788.215,7770.0
2008-08-19 10:06:00,788.069,788.278,787.844,788.278,4680.0
2008-08-19 10:07:00,788.24,788.471,788.174,788.317,4910.0
2008-08-19 10:08:00,788.435,788.435,788.063,788.063,6250.0
2008-08-19 10:09:00,788.101,788.101,788.011,788.011,4380.0
2008-08-19 10:10:00,788.023,788.155,787.866,787.866,5660.0
2008-08-19 10:11:00,787.881,788.029,787.439,788.029,8290.0
2008-08-19 10:12:00,787.771,787.853,787.57,787.758,8250.0
2008-08-19 10:13:00,787.644,787.655,787.373,787.415,7420.0
2008-08-19 10:14:00,787.418,787.418,787.055,787.088,6010.0
2008-08-19 10:15:00,787.15,787.231,786.949,787.061,6870.0
2008-08-19 10:16:00,787.014,787.208,786.968,787.112,6830.0
2008-08-19 10:17:00,787.039,787.069,786.899,786.899,5570.0
2008-08-19 10:18:00,786.888,787.556,786.888,787.482,5330.0
2008-08-19 10:19:00,787.476,787.569,787.053,787.156,6100.0
2008-08-19 10:20:00,787.19,787.24,786.96,787.005,32130.0
2008-08-19 10:21:00,787.11,787.269,787.105,787.135,6270.0
2008-08-19 10:22:00,787.112,787.112,786.655,786.655,9500.0
2008-08-19 10:23:00,786.79,786.937,786.758,786.817,22300.0
2008-08-19 10:24:00,786.826,786.862,786.565,786.778,4310.0
2008-08-19 10:25:00,786.825,786.835,786.104,786.163,7330.0
2008-08-19 10:26:00,786.09,786.195,785.954,785.954,3540.0
2008-08-19 10:27:00,785.991,786.047,785.849,785.963,5610.0
2008-08-19 10:28:00,786.09,786.289,785.82,786.21,10980.0
2008-08-19 10:29:00,786.287,786.544,786.203,786.203,3870.0
2008-08-19 10:30:00,786.112,786.21,785.917,786.087,5510.0
2008-08-19 10:31:00,786.126,786.524,785.943,786.524,6240.0
2008-08-19 10:32:00,786.572,786.685,786.375,786.672,4860.0
2008-08-19 10:33:00,786.78,786.964,786.67,786.914,4490.0
2008-08-19 10:34:00,786.766,786.766,786.437,786.715,3890.0
2008-08-19 10:35:00,786.88,787.02,786.657,786.792,8130.0
2008-08-19 10:36:00,786.718,786.718,786.55,786.55,4470.0
2008-08-19 10:37:00,786.663,786.663,786.447,786.636,4220.0
2008-08-19 10:38:00,786.68,786.745,786.387,786.615,3690.0
2008-08-19 10:39:00,786.577,786.577,786.095,786.095,10630.0
2008-08-19 10:40:00,786.047,786.306,785.947,786.068,18140.0
2008-08-19 10:41:00,786.129,786.141,785.926,785.983,10910.0
2008-08-19 10:42:00,786.069,786.069,785.879,786.001,5310.0
2008-08-19 10:43:00,786.033,786.265,786.024,786.265,7240.0
2008-08-19 10:44:00,786.292,786.899,786.292,786.804,6420.0
2008-08-19 10:45:00,786.761,786.807,786.526,786.795,6010.0
2008-08-19 10:46:00,786.678,786.678,786.5,786.642,5460.0
2008-08-19 10:47:00,786.824,787.7,786.824,787.7,9890.0
2008-08-19 10:48:00,787.61,787.793,787.408,787.686,19360.0
2008-08-19 10:49:00,787.821,788.156,787.756,787.756,9980.0
2008-08-19 10:50:00,787.69,787.777,787.508,787.698,7320.0
2008-08-19 10:51:00,787.716,788.367,787.716,788.086,5840.0
2008-08-19 10:52:00,788.078,788.842,788.078,788.591,4710.0
2008-08-19 10:53:00,788.618,788.623,788.153,788.325,8670.0
2008-08-19 10:54:00,788.198,788.231,788.028,788.196,3820.0
2008-08-19 10:55:00,788.333,788.372,788.146,788.158,4380.0
2008-08-19 10:56:00,788.112,788.208,787.954,788.073,4980.0
2008-08-19 10:57:00,788.26,788.454,787.894,787.894,3640.0
2008-08-19 10:58:00,788.01,788.418,788.01,788.418,6460.0
2008-08-19 10:59:00,788.436,788.61,788.3,788.325,11430.0
2008-08-19 11:00:00,788.287,789.724,788.287,789.724,4520.0
2008-08-19 11:01:00,789.871,789.948,789.452,789.783,4580.0
2008-08-19 11:02:00,789.871,790.007,789.606,789.861,4400.0
2008-08-19 11:03:00,789.949,790.283,789.74,789.846,13620.0
2008-08-19 11:04:00,789.721,789.721,789.238,789.238,12770.0
2008-08-19 11:05:00,789.307,789.679,789.078,789.458,6510.0
2008-08-19 11:06:00,789.66,789.764,789.42,789.467,4870.0
2008-08-19 11:07:00,789.461,789.684,789.315,789.606,9300.0
2008-08-19 11:08:00,789.535,789.646,789.362,789.47,11020.0
2008-08-19 11:09:00,789.635,789.635,789.273,789.273,4320.0
2008-08-19 11:10:00,789.103,789.385,789.103,789.233,3960.0
2008-08-19 11:11:00,789.364,789.701,789.17,789.701,5990.0
2008-08-19 11:12:00,790.022,790.155,789.574,790.044,4380.0
2008-08-19 11:13:00,790.045,790.075,789.706,789.82,12740.0
2008-08-19 11:14:00,789.713,789.753,789.467,789.576,6980.0
2008-08-19 11:15:00,789.766,789.961,789.612,789.821,6920.0
2008-08-19 11:16:00,789.914,790.01,789.52,789.873,5080.0
2008-08-19 11:17:00,789.871,789.871,789.684,789.813,5220.0
2008-08-19 11:18:00,789.822,789.822,789.331,789.331,5000.0
2008-08-19 11:19:00,789.345,789.592,789.345,789.478,10390.0
2008-08-19 11:20:00,789.7,789.986,789.7,789.986,3720.0
2008-08-19 11:21:00,790.104,790.167,789.919,789.943,4430.0
2008-08-19 11:22:00,790.046,790.119,789.798,789.798,4480.0
2008-08-19 11:23:00,789.697,790.136,789.697,790.136,6910.0
2008-08-19 11:24:00,790.208,790.208,789.825,789.923,9410.0
2008-08-19 11:25:00,790.111,790.111,789.713,789.995,9040.0
2008-08-19 11:26:00,789.956,790.078,789.767,789.78,3350.0
2008-08-19 11:27:00,789.782,790.423,789.782,790.363,5340.0
2008-08-19 11:28:00,790.302,790.519,790.253,790.292,3580.0
2008-08-19 11:29:00,790.372,790.691,790.28,790.571,5260.0
2008-08-19 11:30:00,790.642,790.682,790.268,790.451,6300.0
2008-08-19 11:31:00,790.426,790.573,790.28,790.53,6860.0
2008-08-19 11:32:00,790.494,790.552,790.292,790.505,4270.0
2008-08-19 11:33:00,790.566,790.599,790.351,790.569,11420.0
2008-08-19 11:34:00,790.321,790.557,790.034,790.557,3710.0
2008-08-19 11:35:00,790.564,790.758,790.454,790.622,7720.0
2008-08-19 11:36:00,790.698,791.028,790.635,791.028,4400.0
2008-08-19 11:37:00,791.376,793.134,791.161,791.9,12900.0
2008-08-19 11:38:00,791.93,792.655,791.511,792.655,4470.0
2008-08-19 11:39:00,792.82,793.29,792.82,793.29,9670.0
2008-08-19 11:40:00,793.432,793.664,793.073,793.387,10380.0
2008-08-19 11:41:00,793.405,793.613,793.297,793.297,4050.0
2008-08-19 11:42:00,793.341,793.443,793.204,793.204,3600.0
2008-08-19 11:43:00,793.264,793.769,793.254,793.641,8780.0
2008-08-19 11:44:00,793.873,794.258,793.805,793.88,11030.0
2008-08-19 11:45:00,793.907,793.907,793.297,793.696,4950.0
2008-08-19 11:46:00,793.969,794.214,793.89,794.211,6000.0
2008-08-19 11:47:00,794.371,794.371,794.085,794.164,5560.0
2008-08-19 11:48:00,794.177,794.417,793.825,794.367,12630.0
2008-08-19 11:49:00,794.332,794.76,794.332,794.68,6350.0
2008-08-19 11:50:00,794.758,794.799,794.541,794.541,4520.0
2008-08-19 11:51:00,794.455,794.455,794.055,794.146,12230.0
2008-08-19 11:52:00,794.19,794.207,793.832,793.832,6800.0
2008-08-19 11:53:00,793.794,793.824,793.66,793.794,5800.0
2008-08-19 11:54:00,793.823,793.823,793.582,793.647,6760.0
2008-08-19 11:55:00,793.521,793.646,793.176,793.35,8870.0
2008-08-19 11:56:00,793.369,793.731,793.294,793.731,16490.0
2008-08-19 11:57:00,793.799,793.931,793.587,793.785,4090.0
2008-08-19 11:58:00,793.855,793.873,793.583,793.651,5630.0
2008-08-19 11:59:00,793.592,793.77,793.481,793.765,11010.0
2008-08-19 12:00:00,793.78,793.937,793.656,793.738,2980.0
2008-08-19 12:01:00,793.652,793.652,793.418,793.541,4380.0
2008-08-19 12:02:00,793.525,793.648,793.378,793.545,5910.0
2008-08-19 12:03:00,793.574,793.705,793.447,793.467,6770.0
2008-08-19 12:04:00,793.431,793.431,793.197,793.226,7290.0
2008-08-19 12:05:00,793.332,793.341,792.952,793.341,4940.0
2008-08-19 12:06:00,793.422,793.422,793.173,793.223,10010.0
2008-08-19 12:07:00,793.358,793.525,793.293,793.399,3570.0
2008-08-19 12:08:00,793.324,793.506,793.303,793.506,3780.0
2008-08-19 12:09:00,793.562,793.73,793.449,793.526,4280.0
2008-08-19 12:10:00,793.512,793.919,793.348,793.919,4220.0
2008-08-19 12:11:00,793.906,794.181,793.815,794.181,31260.0
2008-08-19 12:12:00,794.152,794.152,793.763,793.763,8700.0
2008-08-19 12:13:00,793.738,793.886,793.728,793.886,3540.0
2008-08-19 12:14:00,793.733,793.733,793.503,793.567,7940.0
2008-08-19 12:15:00,793.661,793.814,793.642,793.731,4650.0
2008-08-19 12:16:00,793.754,793.754,793.512,793.664,10040.0
2008-08-19 12:17:00,793.646,793.691,793.55,793.55,3970.0
2008-08-19 12:18:00,793.675,793.84,793.444,793.528,3750.0
2008-08-19 12:19:00,793.598,793.686,793.374,793.374,3570.0
2008-08-19 12:20:00,793.509,793.734,793.482,793.519,4210.0
2008-08-19 12:21:00,793.55,793.733,793.412,793.593,4260.0
2008-08-19 12:22:00,793.612,793.77,793.346,793.489,7170.0
2008-08-19 12:23:00,793.715,793.802,793.598,793.779,4270.0
2008-08-19 12:24:00,793.85,793.878,793.653,793.669,11390.0
2008-08-19 12:25:00,793.688,793.802,793.552,793.783,3900.0
2008-08-19 12:26:00,793.661,794.304,793.597,794.304,6190.0
2008-08-19 12:27:00,794.405,794.783,794.405,794.733,12080.0
2008-08-19 12:28:00,794.669,794.892,794.348,794.757,10200.0
2008-08-19 12:29:00,795.198,796.157,795.198,796.157,3130.0
2008-08-19 12:30:00,796.658,797.139,796.452,797.081,5650.0
2008-08-19 12:31:00,797.107,797.564,796.954,797.535,6020.0
2008-08-19 12:32:00,797.45,797.45,797.008,797.02,4340.0
2008-08-19 12:33:00,797.026,797.306,796.563,796.563,37230.0
2008-08-19 12:34:00,796.299,796.717,796.124,796.568,3240.0
2008-08-19 12:35:00,796.346,796.346,795.794,796.184,11880.0
2008-08-19 12:36:00,795.828,795.828,795.211,795.23,4210.0
2008-08-19 12:37:00,795.164,795.407,794.892,795.335,5970.0
2008-08-19 12:38:00,795.322,795.562,795.322,795.562,4850.0
2008-08-19 12:39:00,795.387,795.387,794.909,795.081,4210.0
2008-08-19 12:40:00,795.105,795.153,794.689,795.019,5330.0
2008-08-19 12:41:00,794.848,794.879,794.277,794.277,10380.0
2008-08-19 12:42:00,794.232,794.41,794.099,794.37,4520.0
2008-08-19 12:43:00,794.359,794.576,794.193,794.193,6800.0
2008-08-19 12:44:00,794.131,794.19,793.857,793.892,7470.0
2008-08-19 12:45:00,793.636,793.81,793.513,793.624,4100.0
2008-08-19 12:46:00,793.663,793.911,793.663,793.831,4700.0
2008-08-19 12:47:00,793.969,794.015,793.781,793.863,6650.0
2008-08-19 12:48:00,793.83,793.863,793.694,793.713,3450.0
2008-08-19 12:49:00,793.971,794.129,793.781,793.798,4810.0
2008-08-19 12:50:00,793.889,794.097,793.756,794.029,5100.0
2008-08-19 12:51:00,793.992,793.992,793.639,793.891,15860.0
2008-08-19 12:52:00,794.059,794.993,794.059,794.993,6540.0
2008-08-19 12:53:00,794.809,794.809,794.38,794.637,5110.0
2008-08-19 12:54:00,794.75,794.779,794.352,794.352,9730.0
2008-08-19 12:55:00,794.398,794.477,794.236,794.362,5070.0
2008-08-19 12:56:00,794.421,794.445,794.225,794.266,4480.0
2008-08-19 12:57:00,794.535,794.919,794.301,794.919,4060.0
2008-08-19 12:58:00,794.879,794.977,794.6,794.6,4290.0
2008-08-19 12:59:00,794.568,795.142,794.568,795.134,2980.0
2008-08-19 13:00:00,795.009,795.009,794.454,794.515,5480.0
2008-08-19 13:01:00,794.573,794.912,794.573,794.856,6920.0
2008-08-19 13:02:00,794.795,794.795,794.502,794.587,7910.0
2008-08-19 13:03:00,794.542,794.785,794.519,794.773,4860.0
2008-08-19 13:04:00,794.827,794.832,794.554,794.574,6500.0
2008-08-19 13:05:00,794.471,794.601,794.312,794.601,5040.0
2008-08-19 13:06:00,794.41,794.41,793.952,793.979,34920.0
2008-08-19 13:07:00,793.858,793.971,793.611,793.971,4120.0
2008-08-19 13:08:00,794.05,794.154,793.926,793.926,3410.0
2008-08-19 13:09:00,793.908,794.008,793.428,793.428,11400.0
2008-08-19 13:10:00,793.327,793.509,793.265,793.378,9240.0
2008-08-19 13:11:00,793.633,793.893,793.557,793.75,4160.0
2008-08-19 13:12:00,793.691,793.772,793.324,793.534,7690.0
2008-08-19 13:13:00,793.656,793.994,793.617,793.987,3800.0
2008-08-19 13:14:00,793.861,794.007,793.725,793.87,5630.0
2008-08-19 13:15:00,793.868,793.868,793.598,793.824,8370.0
2008-08-19 13:16:00,793.84,793.873,793.7,793.7,5680.0
2008-08-19 13:17:00,793.858,794.132,793.746,794.132,5400.0
2008-08-19 13:18:00,794.039,794.064,793.722,793.722,7200.0
2008-08-19 13:19:00,793.852,793.852,793.395,793.395,5360.0
2008-08-19 13:20:00,793.21,793.436,793.21,793.328,4150.0
2008-08-19 13:21:00,793.27,793.352,793.013,793.093,11110.0
2008-08-19 13:22:00,793.125,793.188,792.893,792.945,7440.0
2008-08-19 13:23:00,792.969,793.227,792.871,793.227,7370.0
2008-08-19 13:24:00,793.274,793.335,793.15,793.269,4480.0
2008-08-19 13:25:00,793.145,793.341,792.966,793.05,5380.0
2008-08-19 13:26:00,793.128,793.411,792.969,793.11,6120.0
2008-08-19 13:27:00,793.231,793.444,793.179,793.241,5510.0
2008-08-19 13:28:00,793.382,794.03,793.382,794.03,5210.0
2008-08-19 13:29:00,794.234,794.628,793.993,794.323,12010.0
2008-08-19 13:30:00,794.412,794.566,793.849,793.961,7740.0
2008-08-19 13:31:00,793.772,793.772,793.464,793.568,5030.0
2008-08-19 13:32:00,793.55,793.884,793.55,793.884,5680.0
2008-08-19 13:33:00,793.861,793.861,793.155,793.155,10570.0
2008-08-19 13:34:00,793.132,793.678,793.118,793.615,6300.0
2008-08-19 13:35:00,793.461,793.607,793.325,793.51,4280.0
2008-08-19 13:36:00,793.632,793.632,793.187,793.353,5110.0
2008-08-19 13:37:00,793.249,793.461,793.174,793.174,4580.0
2008-08-19 13:38:00,793.247,793.536,793.117,793.201,4260.0
2008-08-19 13:39:00,793.282,793.649,793.282,793.346,11220.0
2008-08-19 13:40:00,793.391,793.531,793.104,793.104,10950.0
2008-08-19 13:41:00,793.176,793.534,793.16,793.472,3720.0
2008-08-19 13:42:00,793.536,793.536,793.113,793.179,6060.0
2008-08-19 13:43:00,793.241,793.28,792.857,792.857,7080.0
2008-08-19 13:44:00,792.946,793.148,792.75,792.84,6050.0
2008-08-19 13:45:00,793.054,793.082,792.845,792.845,3680.0
2008-08-19 13:46:00,793.016,793.251,792.931,793.251,4080.0
2008-08-19 13:47:00,793.273,793.454,793.184,793.407,6010.0
2008-08-19 13:48:00,793.343,793.376,793.014,793.043,12040.0
2008-08-19 13:49:00,792.945,793.129,792.837,792.84,25330.0
2008-08-19 13:50:00,792.891,793.255,792.891,793.244,4580.0
2008-08-19 13:51:00,793.372,793.533,793.007,793.319,4560.0
2008-08-19 13:52:00,793.346,793.66,793.256,793.291,9300.0
2008-08-19 13:53:00,793.6,793.6,793.238,793.244,10420.0
2008-08-19 13:54:00,793.388,793.458,793.121,793.319,3970.0
2008-08-19 13:55:00,793.212,793.335,793.044,793.239,5090.0
2008-08-19 13:56:00,793.239,793.398,793.081,793.261,5800.0
2008-08-19 13:57:00,793.144,793.159,792.961,793.081,4920.0
2008-08-19 13:58:00,793.217,793.226,793.043,793.104,6830.0
2008-08-19 13:59:00,793.193,793.504,793.128,793.285,6010.0
2008-08-19 14:00:00,793.332,793.578,793.292,793.292,4310.0
2008-08-19 14:01:00,793.391,793.474,793.156,793.156,5800.0
2008-08-19 14:02:00,793.212,793.487,793.167,793.487,5500.0
2008-08-19 14:03:00,793.61,794.228,793.55,794.228,9790.0
2008-08-19 14:04:00,794.414,794.572,794.242,794.572,6070.0
2008-08-19 14:05:00,794.722,795.024,794.707,794.897,3880.0
2008-08-19 14:06:00,794.865,795.015,794.645,794.874,5790.0
2008-08-19 14:07:00,794.994,795.122,794.86,794.868,6280.0
2008-08-19 14:08:00,794.899,795.087,794.846,795.087,6710.0
2008-08-19 14:09:00,795.173,795.453,795.103,795.266,4070.0
2008-08-19 14:10:00,795.299,795.682,794.985,795.629,11550.0
2008-08-19 14:11:00,795.63,795.641,794.903,794.979,3960.0
2008-08-19 14:12:00,794.955,795.014,794.757,794.954,6060.0
2008-08-19 14:13:00,794.815,794.953,794.659,794.659,7940.0
2008-08-19 14:14:00,794.676,794.676,794.123,794.123,9840.0
2008-08-19 14:15:00,794.016,794.545,793.873,793.905,6300.0
2008-08-19 14:16:00,793.777,793.818,793.471,793.595,9480.0
2008-08-19 14:17:00,793.676,794.289,793.59,794.231,7210.0
2008-08-19 14:18:00,794.37,794.397,793.856,794.338,9250.0
2008-08-19 14:19:00,794.177,794.177,793.861,793.861,22130.0
2008-08-19 14:20:00,793.71,793.71,792.663,792.862,9760.0
2008-08-19 14:21:00,792.713,792.713,791.911,792.137,3760.0
2008-08-19 14:22:00,792.073,792.122,791.76,791.918,4840.0
2008-08-19 14:23:00,791.849,791.849,791.557,791.653,6810.0
2008-08-19 14:24:00,791.634,791.917,791.488,791.88,6850.0
2008-08-19 14:25:00,791.673,791.774,790.832,790.832,4210.0
2008-08-19 14:26:00,790.783,790.959,790.73,790.85,8000.0
2008-08-19 14:27:00,790.647,790.647,790.024,790.092,3670.0
2008-08-19 14:28:00,790.15,790.652,790.082,790.43,5610.0
2008-08-19 14:29:00,790.386,790.572,790.211,790.211,13020.0
2008-08-19 14:30:00,790.406,791.489,790.322,790.322,31550.0
2008-08-19 14:31:00,789.955,790.011,789.392,789.848,7030.0
2008-08-19 14:32:00,790.075,790.478,789.634,789.76,4900.0
2008-08-19 14:33:00,789.541,789.541,788.646,788.831,12960.0
2008-08-19 14:34:00,788.908,789.56,788.908,789.317,7250.0
2008-08-19 14:35:00,789.395,789.437,789.059,789.138,3720.0
2008-08-19 14:36:00,789.17,789.17,788.619,788.619,5240.0
2008-08-19 14:37:00,788.487,788.487,787.397,787.397,11060.0
2008-08-19 14:38:00,787.188,787.389,786.953,787.389,4340.0
2008-08-19 14:39:00,787.645,787.878,787.347,787.347,4400.0
2008-08-19 14:40:00,787.191,787.191,786.218,786.218,8840.0
2008-08-19 14:41:00,786.332,786.549,786.106,786.499,4370.0
2008-08-19 14:42:00,786.966,787.338,786.844,787.208,4980.0
2008-08-19 14:43:00,787.249,787.603,787.201,787.551,3730.0
2008-08-19 14:44:00,787.47,788.211,787.396,787.98,4230.0
2008-08-19 14:45:00,787.903,788.397,787.82,788.326,13300.0
2008-08-19 14:46:00,788.351,788.816,788.343,788.816,11720.0
2008-08-19 14:47:00,788.965,789.342,788.965,789.051,45450.0
2008-08-19 14:48:00,788.984,789.205,788.882,789.02,4790.0
2008-08-19 14:49:00,789.091,789.263,788.968,789.09,4530.0
2008-08-19 14:50:00,789.236,789.365,789.013,789.217,7420.0
2008-08-19 14:51:00,789.133,789.552,789.046,789.552,4050.0
2008-08-19 14:52:00,789.584,789.64,789.262,789.504,5480.0
2008-08-19 14:53:00,789.325,789.384,788.852,788.852,4440.0
2008-08-19 14:54:00,788.578,788.676,787.434,788.517,9880.0
2008-08-19 14:55:00,788.012,788.012,787.045,787.254,3820.0
2008-08-19 14:56:00,787.19,787.235,786.929,787.067,6600.0
2008-08-19 14:57:00,787.208,787.816,787.208,787.816,4910.0
2008-08-19 14:58:00,787.785,787.851,787.576,787.851,4260.0
2008-08-19 14:59:00,787.797,787.832,787.278,787.278,3380.0
2008-08-19 15:00:00,787.26,787.902,787.26,787.718,5710.0
2008-08-19 15:01:00,787.703,787.703,787.118,787.118,5660.0
2008-08-19 15:02:00,786.906,786.998,786.251,786.251,4260.0
2008-08-19 15:03:00,786.476,786.862,786.451,786.692,4210.0
2008-08-19 15:04:00,786.659,787.285,786.659,787.242,5300.0
2008-08-19 15:05:00,787.472,787.845,787.472,787.672,5850.0
2008-08-19 15:06:00,787.498,787.498,786.525,786.525,3960.0
2008-08-19 15:07:00,786.539,787.072,786.47,787.072,8580.0
2008-08-19 15:08:00,787.11,787.253,786.959,787.194,9090.0
2008-08-19 15:09:00,787.146,787.515,787.13,787.515,5820.0
2008-08-19 15:10:00,787.671,788.021,787.415,787.907,6330.0
2008-08-19 15:11:00,787.912,788.311,787.912,788.06,8380.0
2008-08-19 15:12:00,787.994,788.393,787.659,788.002,10860.0
2008-08-19 15:13:00,788.031,788.316,787.872,787.882,3090.0
2008-08-19 15:14:00,787.955,789.093,787.955,789.093,4400.0
2008-08-19 15:15:00,788.868,789.09,788.377,789.09,4360.0
2008-08-19 15:16:00,789.094,789.427,788.986,788.986,5920.0
2008-08-19 15:17:00,789.006,789.389,789.006,789.389,3360.0
2008-08-19 15:18:00,789.406,789.406,788.944,789.152,6970.0
2008-08-19 15:19:00,789.182,789.182,788.8,788.888,3900.0
2008-08-19 15:20:00,789.04,789.441,788.948,789.441,8350.0
2008-08-19 15:21:00,789.473,789.528,789.288,789.479,3420.0
2008-08-19 15:22:00,789.373,789.567,789.324,789.375,4240.0
2008-08-19 15:23:00,789.308,790.166,789.281,790.166,4370.0
2008-08-19 15:24:00,790.221,790.429,789.753,790.429,5330.0
2008-08-19 15:25:00,790.559,790.676,790.392,790.392,4150.0
2008-08-19 15:26:00,790.363,790.474,790.267,790.474,4530.0
2008-08-19 15:27:00,790.462,790.688,790.156,790.156,8090.0
2008-08-19 15:28:00,790.08,790.08,789.597,789.597,4570.0
2008-08-19 15:29:00,789.604,789.942,789.577,789.942,4980.0
2008-08-19 15:30:00,790.044,790.277,789.81,790.168,21070.0
2008-08-19 15:31:00,790.177,790.613,790.043,790.613,9370.0
2008-08-19 15:32:00,790.312,790.361,789.907,790.251,5790.0
2008-08-19 15:33:00,790.17,790.271,789.764,789.821,6880.0
2008-08-19 15:34:00,789.841,790.431,789.763,790.431,3880.0
2008-08-19 15:35:00,790.498,790.56,789.961,790.56,4780.0
2008-08-19 15:36:00,790.586,791.184,790.586,791.015,3980.0
2008-08-19 15:37:00,790.949,791.421,790.932,791.153,4310.0
2008-08-19 15:38:00,791.187,791.32,791.048,791.276,11860.0
2008-08-19 15:39:00,791.296,791.84,791.296,791.84,3500.0
2008-08-19 15:40:00,791.763,791.834,791.502,791.502,29230.0
2008-08-19 15:41:00,791.565,791.652,791.287,791.287,3770.0
2008-08-19 15:42:00,791.312,791.334,791.115,791.214,3310.0
2008-08-19 15:43:00,791.199,791.206,791.026,791.097,3840.0
2008-08-19 15:44:00,791.052,791.052,790.793,790.793,3060.0
2008-08-19 15:45:00,790.856,790.961,790.797,790.918,6250.0
2008-08-19 15:46:00,791.126,791.295,790.989,791.23,7460.0
2008-08-19 15:47:00,791.252,791.252,790.885,791.196,6660.0
2008-08-19 15:48:00,791.274,791.274,790.977,791.089,2870.0
2008-08-19 15:49:00,791.06,791.073,790.801,790.801,9140.0
2008-08-19 15:50:00,790.81,791.217,790.806,790.806,5700.0
2008-08-19 15:51:00,790.591,790.685,790.323,790.578,3840.0
2008-08-19 15:52:00,790.478,790.478,789.725,789.725,3740.0
2008-08-19 15:53:00,789.662,789.708,789.459,789.585,4670.0
2008-08-19 15:54:00,789.511,789.745,789.359,789.359,6110.0
2008-08-19 15:55:00,789.392,789.613,789.275,789.533,3420.0
2008-08-19 15:56:00,789.638,789.638,789.348,789.414,5440.0
2008-08-19 15:57:00,789.528,789.857,789.528,789.803,4980.0
2008-08-19 15:58:00,790.048,790.259,789.822,790.126,5590.0
2008-08-19 15:59:00,790.234,790.234,789.818,789.885,7310.0
2008-08-19 16:00:00,789.839,790.033,789.628,789.71,6290.0
2008-08-19 16:01:00,789.585,789.611,789.306,789.381,6320.0
2008-08-19 16:02:00,789.333,789.333,788.82,788.942,3970.0
2008-08-19 16:03:00,788.887,788.939,788.578,788.578,3590.0
2008-08-19 16:04:00,788.532,788.704,788.399,788.704,7400.0
2008-08-19 16:05:00,788.755,788.849,788.633,788.767,12040.0
2008-08-19 16:06:00,788.654,788.68,788.283,788.387,3420.0
2008-08-19 16:07:00,788.267,788.43,788.16,788.284,3380.0
2008-08-19 16:08:00,788.394,788.512,788.262,788.262,9720.0
2008-08-19 16:09:00,788.367,789.165,788.367,789.165,2800.0
2008-08-19 16:10:00,789.288,789.297,788.836,788.836,4100.0
2008-08-19 16:11:00,788.806,788.917,788.764,788.856,4690.0
2008-08-19 16:12:00,788.905,789.363,788.905,789.316,8020.0
2008-08-19 16:13:00,789.234,789.234,789.019,789.142,5160.0
2008-08-19 16:14:00,789.216,789.414,789.139,789.387,9050.0
2008-08-19 16:15:00,789.432,789.54,789.055,789.54,3950.0
2008-08-19 16:16:00,789.379,789.422,789.307,789.346,2180.0
2008-08-19 16:17:00,789.399,789.724,789.397,789.465,3470.0
2008-08-19 16:18:00,789.55,790.044,789.444,789.837,11600.0
2008-08-19 16:19:00,789.619,789.619,788.62,788.7,5210.0
2008-08-19 16:20:00,788.8,789.104,788.753,788.799,4550.0
2008-08-19 16:21:00,788.704,789.411,788.639,789.411,4160.0
2008-08-19 16:22:00,789.453,789.453,788.894,789.314,3910.0
2008-08-19 16:23:00,789.558,790.073,789.518,789.571,5840.0
2008-08-19 16:24:00,789.428,789.428,789.138,789.319,5340.0
2008-08-19 16:25:00,789.403,789.458,789.276,789.276,5330.0
2008-08-19 16:26:00,789.251,789.279,788.948,789.092,4540.0
2008-08-19 16:27:00,789.181,789.31,789.078,789.235,3330.0
2008-08-19 16:28:00,789.104,789.508,789.104,789.508,3750.0
2008-08-19 16:29:00,789.999,790.858,789.999,790.523,3900.0
2008-08-19 16:30:00,790.549,790.862,790.454,790.81,10030.0
2008-08-19 16:31:00,790.859,791.288,790.859,791.018,3500.0
2008-08-19 16:32:00,790.926,791.219,790.723,791.219,4160.0
2008-08-19 16:33:00,791.248,791.286,791.029,791.208,6430.0
2008-08-19 16:34:00,791.17,791.972,791.076,791.972,4560.0
2008-08-19 16:35:00,792.561,793.494,792.561,792.972,3690.0
2008-08-19 16:36:00,792.919,793.062,792.615,792.906,3570.0
2008-08-19 16:37:00,793.053,793.553,793.053,793.4,5500.0
2008-08-19 16:38:00,793.41,793.622,793.013,793.094,4420.0
2008-08-19 16:39:00,793.114,793.534,792.997,793.426,4920.0
2008-08-19 16:40:00,793.408,793.544,793.261,793.434,3940.0
2008-08-19 16:41:00,793.312,793.312,792.739,792.739,4110.0
2008-08-19 16:42:00,792.791,793.123,792.212,792.212,6270.0
2008-08-19 16:43:00,792.245,792.713,792.245,792.713,5140.0
2008-08-19 16:44:00,792.927,793.804,792.927,793.804,5250.0
2008-08-19 16:45:00,793.728,793.956,793.43,793.679,3020.0
2008-08-19 16:46:00,793.661,793.665,793.265,793.265,3860.0
2008-08-19 16:47:00,793.135,793.273,792.929,792.946,2940.0
2008-08-19 16:48:00,792.957,792.957,792.471,792.476,4670.0
2008-08-19 16:49:00,792.529,792.805,792.33,792.805,3870.0
2008-08-19 16:50:00,792.781,793.837,792.689,793.837,4150.0
2008-08-19 16:51:00,793.763,793.941,793.317,793.488,3030.0
2008-08-19 16:52:00,793.33,793.33,792.708,792.708,3210.0
2008-08-19 16:53:00,792.91,793.358,792.855,793.324,3490.0
2008-08-19 16:54:00,793.337,793.756,793.286,793.756,2730.0
2008-08-19 16:55:00,794.066,794.261,793.052,793.052,3900.0
2008-08-19 16:56:00,792.861,792.945,792.606,792.648,8790.0
2008-08-19 16:57:00,792.78,792.844,792.462,792.462,3300.0
2008-08-19 16:58:00,792.382,792.448,792.063,792.079,4160.0
2008-08-19 16:59:00,792.194,793.014,792.194,793.014,4590.0
2008-08-19 17:00:00,792.983,793.115,792.692,792.882,10120.0
2008-08-19 17:01:00,792.9,793.663,792.9,793.663,4630.0
2008-08-19 17:02:00,793.708,793.708,793.436,793.436,3520.0
2008-08-19 17:03:00,793.322,793.322,792.605,792.605,7190.0
2008-08-19 17:04:00,792.648,792.953,792.648,792.953,6350.0
2008-08-19 17:05:00,793.102,793.376,793.066,793.183,3710.0
2008-08-19 17:06:00,793.277,793.73,793.121,793.73,2850.0
2008-08-19 17:07:00,793.69,793.937,793.69,793.876,7220.0
2008-08-19 17:08:00,793.862,794.63,793.774,794.63,8120.0
2008-08-19 17:09:00,794.968,795.689,794.968,795.672,12530.0
2008-08-19 17:10:00,795.937,797.238,795.937,797.238,8770.0
2008-08-19 17:11:00,797.255,798.021,797.251,798.021,3420.0
2008-08-19 17:12:00,798.118,798.173,797.732,797.732,3450.0
2008-08-19 17:13:00,797.656,797.759,797.301,797.759,3520.0
2008-08-19 17:14:00,797.819,798.715,797.819,798.715,4660.0
2008-08-19 17:15:00,798.823,798.915,798.344,798.661,3010.0
2008-08-19 17:16:00,798.603,798.752,798.354,798.509,3840.0
2008-08-19 17:17:00,798.358,799.128,798.327,799.128,2620.0
2008-08-19 17:18:00,799.389,799.528,799.188,799.201,2310.0
2008-08-19 17:19:00,799.211,800.392,799.211,800.156,7600.0
2008-08-19 17:20:00,800.723,801.123,800.723,801.123,4220.0
2008-08-19 17:21:00,801.051,801.664,801.051,801.662,4460.0
2008-08-19 17:22:00,801.542,801.853,801.416,801.853,3100.0
2008-08-19 17:23:00,802.338,802.8,801.97,802.751,3070.0
2008-08-19 17:24:00,802.892,802.892,801.847,801.847,11780.0
2008-08-19 17:25:00,801.712,801.807,801.17,801.17,4260.0
2008-08-19 17:26:00,800.915,800.915,800.523,800.712,3360.0
2008-08-19 17:27:00,800.727,800.912,800.629,800.749,3760.0
2008-08-19 17:28:00,800.905,801.058,800.615,800.834,3390.0
2008-08-19 17:29:00,800.76,800.76,800.47,800.554,4560.0
2008-08-19 17:30:00,800.82,801.291,800.43,801.291,7010.0
2008-08-19 17:31:00,801.423,801.533,801.29,801.482,4270.0
2008-08-19 17:32:00,801.229,801.63,800.66,801.63,3960.0
2008-08-19 17:33:00,801.777,802.043,801.556,801.809,4100.0
2008-08-19 17:34:00,801.721,801.808,801.388,801.756,9960.0
2008-08-19 17:35:00,801.913,802.408,801.824,802.109,6400.0
2008-08-19 17:36:00,802.291,802.519,802.277,802.488,2780.0
2008-08-19 17:37:00,802.495,802.495,802.064,802.259,2640.0
2008-08-19 17:38:00,802.223,802.324,801.593,801.596,5910.0
2008-08-19 17:39:00,801.482,801.686,801.113,801.244,10470.0
2008-08-19 17:40:00,801.409,801.622,801.281,801.335,37970.0
2008-08-19 17:41:00,801.556,801.85,801.377,801.85,3940.0
2008-08-19 17:42:00,802.319,803.11,802.319,802.801,2630.0
2008-08-19 17:43:00,802.942,806.211,802.849,806.211,4370.0
2008-08-19 17:44:00,806.546,806.755,806.081,806.755,6490.0
2008-08-19 17:45:00,807.06,807.673,806.935,807.673,3600.0
2008-08-19 17:46:00,807.998,809.927,807.998,809.46,3410.0
2008-08-19 17:47:00,809.334,809.341,809.067,809.341,2710.0
2008-08-19 17:48:00,809.431,809.628,809.32,809.478,5790.0
2008-08-19 17:49:00,809.717,810.358,809.717,810.358,2960.0
2008-08-19 17:50:00,810.537,812.169,810.537,812.097,9390.0
2008-08-19 17:51:00,812.325,812.547,811.183,811.183,4770.0
2008-08-19 17:52:00,810.73,810.73,809.971,810.018,4780.0
2008-08-19 17:53:00,809.927,810.424,809.462,809.462,9350.0
2008-08-19 17:54:00,809.497,810.357,809.336,810.357,4450.0
2008-08-19 17:55:00,810.537,810.612,810.022,810.094,6370.0
2008-08-19 17:56:00,810.159,810.573,810.159,810.25,6140.0
2008-08-19 17:57:00,810.506,811.332,810.506,811.257,7380.0
2008-08-19 17:58:00,811.191,811.662,811.191,811.662,7200.0
2008-08-19 17:59:00,811.774,812.297,811.512,812.297,3430.0
2008-08-19 18:00:00,812.312,812.352,811.85,811.997,6250.0
2008-08-19 18:01:00,811.88,811.927,811.244,811.927,3344.0
2008-08-19 18:02:00,812.021,812.568,811.909,812.568,7620.0
2008-08-19 18:03:00,812.995,813.92,812.995,813.652,3680.0
2008-08-19 18:04:00,814.049,814.317,813.737,814.028,3190.0
2008-08-19 18:05:00,814.046,814.046,813.483,813.598,2513.0
2008-08-19 18:06:00,813.34,813.34,812.277,812.277,3410.0
2008-08-19 18:07:00,812.082,812.094,811.716,811.722,2000.0
2008-08-19 18:08:00,811.492,811.492,811.043,811.071,3290.0
2008-08-19 18:09:00,811.104,812.043,810.997,812.043,4247.0
2008-08-19 18:10:00,811.936,812.056,811.527,811.81,4240.0
2008-08-19 18:11:00,811.794,812.068,811.56,811.874,3580.0
2008-08-19 18:12:00,811.994,812.194,811.287,811.842,1920.0
2008-08-19 18:13:00,811.802,812.742,811.724,812.664,3610.0
2008-08-19 18:14:00,812.511,813.279,812.511,813.279,2670.0
2008-08-19 18:15:00,813.352,813.541,813.09,813.541,2160.0
2008-08-19 18:16:00,813.704,814.434,813.704,814.275,2140.0
2008-08-19 18:17:00,814.445,814.513,814.007,814.007,2960.0
2008-08-19 18:18:00,814.058,814.082,813.569,813.855,3570.0
2008-08-19 18:19:00,813.879,813.946,812.699,812.705,2810.0
2008-08-19 18:20:00,812.834,812.834,812.252,812.321,7850.0
2008-08-19 18:21:00,812.294,812.49,812.153,812.317,2640.0
2008-08-19 18:22:00,812.125,812.125,811.718,811.745,4710.0
2008-08-19 18:23:00,811.8,812.228,811.653,811.998,3520.0
2008-08-19 18:24:00,811.963,812.218,811.291,811.291,1925.0
2008-08-19 18:25:00,811.371,811.977,811.137,811.717,4150.0
2008-08-19 18:26:00,811.89,812.299,811.753,812.299,2100.0
2008-08-19 18:27:00,812.869,813.319,812.734,813.047,10700.0
2008-08-19 18:28:00,812.915,812.915,812.467,812.596,2320.0
2008-08-19 18:29:00,812.637,812.637,812.393,812.413,3620.0
2008-08-19 18:30:00,812.357,812.446,811.926,812.106,5650.0
2008-08-19 18:31:00,812.138,812.576,812.064,812.317,1950.0
2008-08-19 18:32:00,812.269,813.006,812.269,812.659,3560.0
2008-08-19 18:33:00,812.637,812.721,812.469,812.555,4690.0
2008-08-19 18:34:00,812.467,812.467,811.91,811.99,3070.0
2008-08-19 18:35:00,811.769,811.769,811.183,811.183,2090.0
2008-08-19 18:36:00,811.051,811.051,810.477,810.477,3446.0
2008-08-19 18:37:00,810.238,810.477,809.688,809.688,2200.0
2008-08-19 18:38:00,809.433,810.267,809.237,810.267,2350.0
2008-08-19 18:39:00,810.388,810.653,810.133,810.368,3340.0
2008-08-19 18:40:00,810.417,811.064,810.388,811.028,6340.0
2008-08-19 18:41:00,811.044,811.564,810.621,811.435,6640.0
2008-08-19 18:42:00,811.682,812.11,811.273,811.273,2200.0
2008-08-19 18:43:00,811.086,811.512,810.97,811.265,2779.0
2008-08-19 18:44:00,811.22,811.302,811.09,811.191,3650.0
2008-08-19 18:45:00,811.282,811.601,811.029,811.425,2661.0
2008-08-19 18:46:00,811.245,811.245,810.755,810.755,5100.0
2008-08-19 18:47:00,810.611,810.611,810.145,810.243,2770.0
2008-08-19 18:48:00,810.235,810.236,809.577,809.577,5590.0
2008-08-19 18:49:00,809.607,809.863,809.401,809.535,1856.0
2008-08-19 18:50:00,809.406,809.559,809.214,809.33,3440.0
2008-08-19 18:51:00,809.337,810.016,809.337,810.016,3220.0
2008-08-19 18:52:00,809.941,810.078,809.826,810.078,2730.0
2008-08-19 18:53:00,810.135,810.499,810.015,810.095,1913.0
2008-08-19 18:54:00,810.257,810.318,809.861,810.27,3350.0
2008-08-19 18:55:00,810.162,810.451,810.07,810.119,3860.0
2008-08-19 18:56:00,810.012,810.012,809.298,809.415,7410.0
2008-08-19 18:57:00,809.563,809.563,809.233,809.47,2890.0
2008-08-19 18:58:00,809.716,809.87,809.554,809.87,3340.0
2008-08-19 18:59:00,809.944,810.392,809.944,810.288,3100.0
2008-08-19 19:00:00,810.208,810.419,810.174,810.297,4330.0
2008-08-19 19:01:00,810.334,811.129,810.334,811.129,7090.0
2008-08-19 19:02:00,811.041,811.411,810.902,811.029,4520.0
2008-08-19 19:03:00,810.972,811.092,810.79,811.092,4840.0
2008-08-19 19:04:00,811.263,811.467,811.169,811.467,4840.0
2008-08-19 19:05:00,811.459,811.463,810.924,810.924,4010.0
2008-08-19 19:06:00,810.791,811.043,810.789,811.002,4670.0
2008-08-19 19:07:00,811.147,811.147,810.741,810.879,4470.0
2008-08-19 19:08:00,810.918,810.918,810.711,810.751,6500.0
2008-08-19 19:09:00,810.649,810.649,810.072,810.072,4430.0
2008-08-19 19:10:00,810.026,810.171,809.753,809.761,5970.0
2008-08-19 19:11:00,809.437,809.437,808.871,809.091,3010.0
2008-08-19 19:12:00,809.065,809.065,807.583,808.005,5690.0
2008-08-19 19:13:00,807.928,808.117,807.764,808.048,6450.0
2008-08-19 19:14:00,808.173,808.848,808.173,808.848,3800.0
2008-08-19 19:15:00,808.771,808.955,808.607,808.955,7290.0
2008-08-19 19:16:00,809.215,809.547,809.067,809.481,6710.0
2008-08-19 19:17:00,809.497,809.497,809.288,809.476,3250.0
2008-08-19 19:18:00,809.618,809.923,809.618,809.741,3060.0
2008-08-19 19:19:00,809.669,809.927,809.462,809.927,2940.0
2008-08-19 19:20:00,809.943,810.355,809.857,809.858,8900.0
2008-08-19 19:21:00,809.855,809.892,809.54,809.892,4540.0
2008-08-19 19:22:00,809.809,809.809,808.68,808.68,4720.0
2008-08-19 19:23:00,808.751,809.056,808.376,809.056,3150.0
2008-08-19 19:24:00,809.117,809.379,809.002,809.196,2860.0
2008-08-19 19:25:00,809.005,809.348,808.876,809.348,4090.0
2008-08-19 19:26:00,809.447,809.707,809.388,809.672,3720.0
2008-08-19 19:27:00,810.049,810.596,809.93,810.554,5550.0
2008-08-19 19:28:00,810.703,810.991,810.703,810.819,4560.0
2008-08-19 19:29:00,810.879,811.019,810.624,810.624,7040.0
2008-08-19 19:30:00,810.589,810.624,810.256,810.569,2749.0
2008-08-19 19:31:00,810.449,810.518,809.88,810.035,7530.0
2008-08-19 19:32:00,809.906,809.906,809.246,809.246,6450.0
2008-08-19 19:33:00,809.181,809.313,809.035,809.086,4400.0
2008-08-19 19:34:00,809.26,809.543,809.073,809.073,2980.0
2008-08-19 19:35:00,809.273,809.877,809.273,809.877,3740.0
2008-08-19 19:36:00,809.983,809.983,809.678,809.678,4660.0
2008-08-19 19:37:00,809.367,809.367,808.725,808.725,6640.0
2008-08-19 19:38:00,808.631,808.683,808.368,808.403,3450.0
2008-08-19 19:39:00,808.346,808.689,808.201,808.689,3700.0
2008-08-19 19:40:00,808.712,808.768,808.397,808.397,6970.0
2008-08-19 19:41:00,808.265,808.559,808.196,808.559,6580.0
2008-08-19 19:42:00,808.811,809.017,808.578,809.003,3120.0
2008-08-19 19:43:00,809.108,810.203,809.028,810.203,2910.0
2008-08-19 19:44:00,810.265,810.44,809.973,810.35,4520.0
2008-08-19 19:45:00,810.311,810.364,810.033,810.198,4440.0
2008-08-19 19:46:00,810.223,810.339,809.903,810.289,6690.0
2008-08-19 19:47:00,810.314,810.314,810.073,810.162,3120.0
2008-08-19 19:48:00,810.16,810.283,809.575,809.575,5670.0
2008-08-19 19:49:00,809.462,809.673,809.392,809.392,2360.0
2008-08-19 19:50:00,809.396,809.656,809.318,809.443,3040.0
2008-08-19 19:51:00,809.5,809.741,809.5,809.741,3470.0
2008-08-19 19:52:00,809.914,810.159,809.903,809.903,4190.0
2008-08-19 19:53:00,809.909,809.996,809.723,809.844,4460.0
2008-08-19 19:54:00,809.642,809.642,809.237,809.402,3350.0
2008-08-19 19:55:00,809.71,809.854,809.457,809.695,3840.0
2008-08-19 19:56:00,809.846,810.178,809.846,810.035,3600.0
2008-08-19 19:57:00,810.175,810.506,810.175,810.412,4460.0
2008-08-19 19:58:00,810.507,810.621,810.356,810.364,4086.0
2008-08-19 19:59:00,810.491,810.593,810.269,810.547,5070.0
2008-08-19 20:00:00,810.628,810.704,810.225,810.301,4040.0
2008-08-19 20:01:00,810.114,810.385,809.562,810.385,6170.0
2008-08-19 20:02:00,810.302,810.676,810.277,810.355,4640.0
2008-08-19 20:03:00,810.438,810.665,810.221,810.665,4510.0
2008-08-19 20:04:00,810.673,810.673,810.464,810.546,2850.0
2008-08-19 20:05:00,810.538,810.793,810.538,810.766,4470.0
2008-08-19 20:06:00,810.748,810.897,810.6,810.667,7930.0
2008-08-19 20:07:00,810.629,810.818,810.629,810.765,2660.0
2008-08-19 20:08:00,810.814,810.936,810.301,810.913,4220.0
2008-08-19 20:09:00,810.872,811.202,810.853,811.051,3110.0
2008-08-19 20:10:00,810.862,811.032,810.587,810.587,3770.0
2008-08-19 20:11:00,810.548,810.71,810.402,810.402,3080.0
2008-08-19 20:12:00,810.396,810.687,810.365,810.468,5060.0
2008-08-19 20:13:00,810.524,810.725,810.418,810.644,3730.0
2008-08-19 20:14:00,810.638,810.762,810.564,810.624,3450.0
2008-08-19 20:15:00,810.662,810.747,810.51,810.604,4280.0
2008-08-19 20:16:00,810.647,810.771,810.593,810.771,5070.0
2008-08-19 20:17:00,810.532,810.996,810.532,810.996,4560.0
2008-08-19 20:18:00,811.235,811.856,811.06,811.856,3560.0
2008-08-19 20:19:00,811.934,812.321,811.8,812.321,5930.0
2008-08-19 20:20:00,812.548,812.636,811.849,812.031,6260.0
2008-08-19 20:21:00,811.899,811.899,811.338,811.338,3890.0
2008-08-19 20:22:00,811.067,811.067,810.614,810.863,3110.0
2008-08-19 20:23:00,810.989,811.346,810.944,811.346,2290.0
2008-08-19 20:24:00,811.384,811.6,811.16,811.16,5010.0
2008-08-19 20:25:00,811.021,811.346,810.86,810.991,4320.0
2008-08-19 20:26:00,811.103,811.24,810.87,811.24,4350.0
2008-08-19 20:27:00,811.31,811.695,811.3,811.695,3280.0
2008-08-19 20:28:00,811.616,811.656,811.173,811.173,3990.0
2008-08-19 20:29:00,811.255,811.617,811.255,811.274,4150.0
2008-08-19 20:30:00,811.15,811.334,811.031,811.031,5480.0
2008-08-19 20:31:00,811.065,811.327,811.065,811.327,2280.0
2008-08-19 20:32:00,811.297,811.377,811.214,811.352,3980.0
2008-08-19 20:33:00,811.395,811.423,811.143,811.143,5000.0
2008-08-19 20:34:00,811.321,811.384,811.007,811.007,2840.0
2008-08-19 20:35:00,810.918,810.918,810.74,810.801,4090.0
2008-08-19 20:36:00,810.883,811.116,810.717,811.031,5350.0
2008-08-19 20:37:00,811.044,811.044,810.721,810.952,5400.0
2008-08-19 20:38:00,811.057,811.339,810.969,811.339,2400.0
2008-08-19 20:39:00,811.393,811.901,811.351,811.753,3550.0
2008-08-19 20:40:00,811.726,811.898,811.643,811.898,7220.0
2008-08-19 20:41:00,812.025,812.204,811.879,811.908,5270.0
2008-08-19 20:42:00,811.954,812.024,811.816,811.874,3650.0
2008-08-19 20:43:00,811.894,811.894,811.65,811.836,8620.0
2008-08-19 20:44:00,811.79,811.79,811.54,811.599,3010.0
2008-08-19 20:45:00,811.676,811.676,810.968,810.968,4420.0
2008-08-19 20:46:00,811.036,811.239,811.0,811.209,4090.0
2008-08-19 20:47:00,811.28,811.669,811.28,811.669,3530.0
2008-08-19 20:48:00,811.649,811.713,811.372,811.372,3530.0
2008-08-19 20:49:00,811.46,811.46,811.089,811.178,3820.0
2008-08-19 20:50:00,810.969,811.022,810.668,811.022,2520.0
2008-08-19 20:51:00,811.027,811.274,810.933,810.939,4940.0
2008-08-19 20:52:00,810.786,810.982,810.703,810.703,6210.0
2008-08-19 20:53:00,810.814,810.949,810.604,810.912,5050.0
2008-08-19 20:54:00,810.782,810.782,810.4,810.701,3070.0
2008-08-19 20:55:00,810.502,810.627,810.409,810.468,3620.0
2008-08-19 20:56:00,810.535,810.696,810.451,810.616,2970.0
2008-08-19 20:57:00,810.685,810.685,810.563,810.612,3190.0
2008-08-19 20:58:00,810.616,810.965,810.616,810.965,4600.0
2008-08-19 20:59:00,810.897,810.9,810.573,810.842,3480.0
2008-08-19 21:00:00,810.728,810.728,810.445,810.501,5230.0
2008-08-19 21:01:00,810.532,810.878,810.532,810.816,5830.0
2008-08-19 21:02:00,810.795,811.017,810.736,810.901,6230.0
2008-08-19 21:03:00,810.928,810.928,810.593,810.755,6340.0
2008-08-19 21:04:00,810.878,810.878,810.642,810.659,3920.0
2008-08-19 21:05:00,810.672,810.672,810.442,810.596,3710.0
2008-08-19 21:06:00,810.721,811.021,810.721,810.734,5820.0
2008-08-19 21:07:00,810.718,810.758,810.539,810.672,2630.0
2008-08-19 21:08:00,810.757,810.899,810.609,810.739,3780.0
2008-08-19 21:09:00,810.607,811.046,810.607,810.94,4810.0
2008-08-19 21:10:00,810.873,810.912,810.751,810.793,4400.0
2008-08-19 21:11:00,810.909,811.125,810.824,810.997,3640.0
2008-08-19 21:12:00,811.149,811.28,811.04,811.04,3620.0
2008-08-19 21:13:00,810.942,811.165,810.631,810.631,5620.0
2008-08-19 21:14:00,810.653,810.666,810.537,810.561,4090.0
2008-08-19 21:15:00,810.722,810.979,810.722,810.755,3240.0
2008-08-19 21:16:00,810.895,810.895,810.698,810.743,3060.0
2008-08-19 21:17:00,810.632,810.69,810.507,810.678,2760.0
2008-08-19 21:18:00,810.787,810.804,810.59,810.711,3950.0
2008-08-19 21:19:00,810.899,810.984,810.726,810.726,6230.0
2008-08-19 21:20:00,810.771,810.908,810.668,810.69,3840.0
2008-08-19 21:21:00,810.937,811.073,810.849,810.927,3950.0
2008-08-19 21:22:00,810.829,810.829,810.6,810.66,3460.0
2008-08-19 21:23:00,810.764,810.917,810.601,810.896,3610.0
2008-08-19 21:24:00,810.676,810.748,810.543,810.678,3800.0
2008-08-19 21:25:00,810.731,810.765,810.583,810.708,4500.0
2008-08-19 21:26:00,810.838,811.064,810.761,810.911,5670.0
2008-08-19 21:27:00,810.973,811.442,810.973,811.204,4910.0
2008-08-19 21:28:00,811.357,811.357,811.147,811.246,4020.0
2008-08-19 21:29:00,811.396,811.411,811.126,811.126,4190.0
2008-08-19 21:30:00,811.118,811.407,811.087,811.407,5640.0
2008-08-19 21:31:00,811.415,811.415,811.285,811.321,3220.0
2008-08-19 21:32:00,811.329,811.591,811.261,811.472,5220.0
2008-08-19 21:33:00,811.279,811.442,811.236,811.369,3580.0
2008-08-19 21:34:00,811.51,811.517,811.331,811.517,4720.0
2008-08-19 21:35:00,811.559,811.645,811.559,811.645,1530.0
2008-08-19 21:36:00,811.479,811.657,811.306,811.657,4050.0
2008-08-19 21:37:00,811.53,811.573,811.461,811.493,3360.0
2008-08-19 21:38:00,811.375,811.568,811.205,811.456,3060.0
2008-08-19 21:39:00,811.552,811.552,811.385,811.385,2700.0
2008-08-19 21:40:00,811.521,811.989,811.447,811.883,10210.0
2008-08-19 21:41:00,812.01,812.803,812.01,812.578,6710.0
2008-08-19 21:42:00,812.923,813.462,812.536,813.41,5590.0
2008-08-19 21:43:00,813.338,813.473,813.22,813.23,4920.0
2008-08-19 21:44:00,813.364,813.676,813.292,813.599,4050.0
2008-08-19 21:45:00,813.752,813.916,813.661,813.906,3880.0
2008-08-19 21:46:00,814.113,814.238,813.852,813.878,3760.0
2008-08-19 21:47:00,814.031,814.496,813.859,814.496,3860.0
2008-08-19 21:48:00,815.077,815.852,815.077,815.852,4280.0
2008-08-19 21:49:00,815.907,816.005,815.727,815.927,4610.0
2008-08-19 21:50:00,815.762,816.124,815.696,816.002,4440.0
2008-08-19 21:51:00,816.122,816.14,815.765,815.96,4790.0
2008-08-19 21:52:00,816.056,816.276,816.056,816.231,3490.0
2008-08-19 21:53:00,815.989,816.113,815.551,815.873,3470.0
2008-08-19 21:54:00,815.93,815.93,815.259,815.504,4730.0
2008-08-19 21:55:00,815.624,815.985,815.597,815.792,4810.0
2008-08-19 21:56:00,815.917,815.975,815.716,815.955,4770.0
2008-08-19 21:57:00,815.758,815.758,815.492,815.492,4010.0
2008-08-19 21:58:00,815.526,815.526,815.26,815.287,1650.0
2008-08-19 21:59:00,815.339,815.539,815.014,815.014,3310.0
2008-08-19 22:00:00,814.744,815.041,814.155,814.296,10680.0
2008-08-19 22:01:00,814.266,814.504,814.021,814.504,4170.0
2008-08-19 22:02:00,814.46,814.46,814.001,814.001,3910.0
2008-08-19 22:03:00,813.968,814.14,813.716,813.824,2990.0
2008-08-19 22:04:00,813.767,813.939,813.63,813.63,5240.0
2008-08-19 22:05:00,813.644,813.644,813.055,813.237,4860.0
2008-08-19 22:06:00,813.095,813.385,812.942,813.071,4560.0
2008-08-19 22:07:00,813.128,813.557,813.063,813.296,5700.0
2008-08-19 22:08:00,813.247,813.344,813.127,813.296,3770.0
2008-08-19 22:09:00,813.349,813.494,813.29,813.29,3540.0
2008-08-19 22:10:00,813.502,813.68,813.185,813.268,3320.0
2008-08-19 22:11:00,813.376,813.638,813.376,813.552,4590.0
2008-08-19 22:12:00,813.483,813.483,813.064,813.226,4240.0
2008-08-19 22:13:00,813.347,813.6,813.292,813.314,3890.0
2008-08-19 22:14:00,813.236,813.684,813.236,813.499,3540.0
2008-08-19 22:15:00,813.531,813.734,813.314,813.696,4840.0
2008-08-19 22:16:00,813.626,813.689,813.401,813.544,4880.0
2008-08-19 22:17:00,813.432,813.656,813.327,813.393,4560.0
2008-08-19 22:18:00,813.586,813.703,813.555,813.698,2950.0
2008-08-19 22:19:00,813.6,813.664,813.287,813.287,5860.0
2008-08-19 22:20:00,813.291,813.557,813.291,813.534,7550.0
2008-08-19 22:21:00,813.47,813.47,813.264,813.299,5200.0
2008-08-19 22:22:00,813.234,813.505,813.234,813.285,3960.0
2008-08-19 22:23:00,813.469,813.499,813.287,813.287,4460.0
2008-08-19 22:24:00,813.357,813.45,813.233,813.233,2340.0
2008-08-19 22:25:00,813.376,813.376,812.804,813.179,2580.0
2008-08-19 22:26:00,812.889,813.209,812.761,813.209,3800.0
2008-08-19 22:27:00,813.266,813.386,813.173,813.18,5570.0
2008-08-19 22:28:00,813.173,813.257,813.064,813.096,2910.0
2008-08-19 22:29:00,813.033,813.283,813.033,813.126,2830.0
2008-08-19 22:30:00,813.185,813.283,813.011,813.111,14580.0
2008-08-19 22:31:00,813.357,813.634,813.31,813.503,2270.0
2008-08-19 22:32:00,813.599,813.66,813.158,813.158,5110.0
2008-08-19 22:33:00,813.144,813.514,813.144,813.506,5090.0
2008-08-19 22:34:00,813.521,813.632,813.396,813.591,4520.0
2008-08-19 22:35:00,813.526,813.615,813.417,813.422,3820.0
2008-08-19 22:36:00,813.541,813.556,813.292,813.292,3770.0
2008-08-19 22:37:00,813.228,813.228,812.898,813.04,3380.0
2008-08-19 22:38:00,813.086,813.086,812.826,812.826,3880.0
2008-08-19 22:39:00,812.857,813.137,812.857,813.137,3840.0
2008-08-19 22:40:00,813.381,813.46,813.066,813.078,2880.0
2008-08-19 22:41:00,813.122,813.303,812.922,813.303,3680.0
2008-08-19 22:42:00,813.218,813.347,813.125,813.125,3450.0
2008-08-19 22:43:00,813.097,813.326,813.097,813.204,4110.0
2008-08-19 22:44:00,813.29,813.415,813.209,813.254,5300.0
2008-08-19 22:45:00,813.377,813.377,813.159,813.159,4190.0
2008-08-19 22:46:00,813.271,813.271,813.072,813.096,3900.0
2008-08-19 22:47:00,813.161,813.251,812.949,813.202,3230.0
2008-08-19 22:48:00,813.248,813.248,812.777,812.885,4280.0
2008-08-19 22:49:00,813.059,813.059,812.71,812.71,4040.0
2008-08-19 22:50:00,812.654,812.934,812.654,812.905,5250.0
2008-08-19 22:51:00,813.035,813.159,812.872,812.872,7280.0
2008-08-19 22:52:00,812.831,813.016,812.767,812.94,4950.0
2008-08-19 22:53:00,813.123,813.199,812.888,813.199,5040.0
2008-08-19 22:54:00,813.277,813.277,812.885,812.922,9700.0
2008-08-19 22:55:00,813.085,813.085,812.89,812.96,5820.0
2008-08-19 22:56:00,813.0,813.263,812.795,813.092,5330.0
2008-08-19 22:57:00,813.198,813.634,813.133,813.376,5680.0
2008-08-19 22:58:00,813.411,813.646,813.206,813.48,6260.0
2008-08-19 22:59:00,813.571,813.714,813.414,813.714,3970.0
2008-08-19 23:00:00,813.693,813.693,813.465,813.465,3770.0
2008-08-19 23:02:00,813.54,813.631,813.283,813.283,4370.0
2008-08-19 23:04:00,813.257,813.27,813.116,813.116,6950.0
2008-08-19 23:06:00,813.254,813.653,813.254,813.344,2860.0
2008-08-19 23:07:00,813.344,813.544,813.115,813.388,5620.0
2008-08-19 23:08:00,813.484,813.545,813.329,813.376,5800.0
2008-08-19 23:09:00,813.361,813.361,813.061,813.126,4140.0
2008-08-19 23:10:00,813.314,813.362,812.934,813.247,9270.0
2008-08-19 23:11:00,813.403,813.632,813.338,813.553,5550.0
2008-08-19 23:12:00,813.615,813.615,813.473,813.473,5110.0
2008-08-19 23:13:00,813.435,813.585,813.435,813.585,4740.0
2008-08-19 23:14:00,813.67,813.727,813.435,813.523,4080.0
2008-08-19 23:15:00,813.561,813.561,813.179,813.179,3180.0
2008-08-19 23:19:00,813.065,813.065,812.928,812.998,7780.0
2008-08-19 23:20:00,813.048,813.094,812.973,813.004,4030.0
2008-08-19 23:21:00,813.065,813.065,812.908,813.036,2450.0
2008-08-19 23:23:00,812.987,813.06,812.957,812.981,5880.0
2008-08-19 23:28:00,813.056,813.056,812.989,813.04,1670.0
2008-08-19 23:29:00,813.039,813.059,812.966,812.966,3700.0
2008-08-19 23:30:00,813.067,813.067,812.993,812.993,1000.0
2008-08-19 23:31:00,812.991,813.026,812.95,812.95,2640.0
2008-08-19 23:34:00,812.998,813.034,812.975,813.034,1270.0
2008-08-19 23:37:00,812.962,813.08,812.962,813.062,2990.0
2008-08-19 23:38:00,812.988,813.031,812.95,812.99,4470.0
2008-08-19 23:40:00,812.971,813.07,812.971,813.007,4940.0
2008-08-19 23:43:00,812.993,813.052,812.973,813.051,3530.0
2008-08-19 23:48:00,813.003,813.059,812.994,813.016,4010.0
2008-08-19 23:50:00,813.017,813.07,812.972,812.974,6280.0
2008-08-19 23:52:00,812.977,813.073,812.977,813.015,3030.0
2008-08-19 23:54:00,812.979,813.063,812.979,813.063,3390.0
2008-08-19 23:57:00,813.002,813.08,813.002,813.053,5060.0
2008-08-19 23:58:00,813.0,813.128,812.973,813.128,4770.0
2008-08-20 00:00:00,813.158,813.286,812.988,813.03,5170.0
2008-08-20 00:01:00,813.107,813.727,813.107,813.727,7090.0
2008-08-20 00:02:00,813.942,814.234,813.538,814.234,4080.0
2008-08-20 00:03:00,814.676,815.822,814.626,815.822,4460.0
2008-08-20 00:04:00,815.906,816.186,815.377,815.895,4380.0
2008-08-20 00:05:00,815.705,815.99,815.677,815.823,5290.0
2008-08-20 00:06:00,815.909,815.909,815.732,815.782,2970.0
2008-08-20 00:07:00,815.915,816.212,815.668,815.931,6190.0
2008-08-20 00:08:00,815.935,816.001,815.646,815.872,5260.0
2008-08-20 00:09:00,816.012,816.012,815.274,815.274,2780.0
2008-08-20 00:10:00,815.157,815.877,815.157,815.877,7820.0
2008-08-20 00:11:00,815.831,816.054,815.831,815.852,5020.0
2008-08-20 00:12:00,815.899,815.899,815.577,815.662,4060.0
2008-08-20 00:13:00,815.493,815.681,815.36,815.36,4220.0
2008-08-20 00:14:00,815.474,815.537,815.034,815.228,5428.0
2008-08-20 00:15:00,815.285,815.47,815.038,815.197,3730.0
2008-08-20 00:16:00,815.322,815.518,814.947,815.518,3150.0
2008-08-20 00:17:00,815.746,815.942,815.576,815.672,3680.0
2008-08-20 00:18:00,815.788,815.982,815.578,815.578,3680.0
2008-08-20 00:19:00,815.522,815.754,815.382,815.723,7780.0
2008-08-20 00:20:00,815.671,815.671,815.273,815.483,3890.0
2008-08-20 00:21:00,815.694,815.694,815.239,815.534,3550.0
2008-08-20 00:22:00,815.436,815.436,814.881,814.918,3020.0
2008-08-20 00:23:00,815.099,815.213,814.826,815.077,3120.0
2008-08-20 00:24:00,815.176,815.272,814.701,814.701,3740.0
2008-08-20 00:25:00,814.681,815.35,814.662,815.269,2490.0
2008-08-20 00:26:00,815.157,815.157,814.605,815.124,3380.0
2008-08-20 00:27:00,815.053,815.264,814.9,814.923,3280.0
2008-08-20 00:28:00,814.788,814.874,814.404,814.639,4390.0
2008-08-20 00:29:00,814.977,815.005,814.737,814.826,5700.0
2008-08-20 00:30:00,814.72,814.856,814.411,814.653,3400.0
2008-08-20 00:31:00,814.801,814.801,814.621,814.669,4010.0
2008-08-20 00:32:00,814.687,814.69,814.401,814.498,3620.0
2008-08-20 00:33:00,814.598,814.716,814.3,814.3,4060.0
2008-08-20 00:34:00,814.436,814.762,814.211,814.762,3350.0
2008-08-20 00:35:00,814.581,814.709,814.135,814.135,2790.0
2008-08-20 00:36:00,813.938,814.293,813.736,813.898,4630.0
2008-08-20 00:38:00,814.032,814.182,813.845,813.845,3520.0
2008-08-20 00:39:00,813.878,813.878,813.522,813.522,3270.0
2008-08-20 00:40:00,813.587,814.235,813.587,814.235,5030.0
2008-08-20 00:41:00,814.202,814.202,813.727,813.877,3680.0
2008-08-20 00:42:00,814.125,814.461,813.944,814.19,4530.0
2008-08-20 00:43:00,814.338,814.627,814.091,814.279,2160.0
2008-08-20 00:44:00,814.598,814.713,814.39,814.571,3690.0
2008-08-20 00:45:00,814.651,814.651,814.304,814.306,4200.0
2008-08-20 00:46:00,814.48,814.897,814.48,814.897,6250.0
2008-08-20 00:47:00,814.856,814.856,814.467,814.467,5680.0
2008-08-20 00:48:00,814.297,814.452,814.287,814.447,3690.0
2008-08-20 00:49:00,814.469,814.551,814.028,814.028,7000.0
2008-08-20 00:50:00,813.983,814.37,813.906,814.03,4130.0
2008-08-20 00:51:00,814.172,814.739,814.172,814.73,3690.0
2008-08-20 00:52:00,814.926,815.13,814.621,814.799,3590.0
2008-08-20 00:53:00,814.988,814.988,814.76,814.809,3590.0
2008-08-20 00:54:00,814.855,815.093,814.764,814.992,3000.0
2008-08-20 00:55:00,814.784,814.784,814.142,814.315,4010.0
2008-08-20 00:56:00,814.466,814.633,814.334,814.427,6010.0
2008-08-20 00:57:00,814.222,814.381,814.09,814.236,4360.0
2008-08-20 00:58:00,814.457,814.522,814.193,814.234,4480.0
2008-08-20 00:59:00,814.106,814.259,814.063,814.068,3610.0
2008-08-20 01:00:00,814.149,814.199,813.938,814.199,3720.0
2008-08-20 01:01:00,814.343,814.366,814.106,814.327,2490.0
2008-08-20 01:02:00,814.47,814.47,813.873,813.873,5960.0
2008-08-20 01:04:00,813.846,814.245,813.846,814.051,5100.0
2008-08-20 01:05:00,814.151,814.27,813.856,814.037,8040.0
2008-08-20 01:06:00,814.267,814.533,814.106,814.304,3900.0
2008-08-20 01:07:00,814.494,814.494,814.155,814.265,4220.0
2008-08-20 01:08:00,814.481,814.58,814.087,814.261,5730.0
2008-08-20 01:09:00,814.352,814.352,813.969,813.969,6090.0
2008-08-20 01:10:00,814.09,814.58,814.09,814.356,3980.0
2008-08-20 01:11:00,814.472,814.694,814.379,814.491,9180.0
2008-08-20 01:12:00,814.584,814.702,814.3,814.569,5500.0
2008-08-20 01:13:00,814.751,814.801,814.681,814.681,2500.0
2008-08-20 01:14:00,814.835,815.264,814.562,815.145,7820.0
2008-08-20 01:15:00,815.274,815.387,815.035,815.246,5930.0
2008-08-20 01:16:00,815.286,815.425,815.196,815.253,4460.0
2008-08-20 01:17:00,815.176,815.398,814.444,814.971,3730.0
2008-08-20 01:18:00,815.343,815.62,815.258,815.608,3650.0
2008-08-20 01:19:00,815.594,815.629,815.291,815.291,3220.0
2008-08-20 01:20:00,815.528,815.678,815.416,815.457,3440.0
2008-08-20 01:21:00,815.512,815.514,815.047,815.084,3890.0
2008-08-20 01:22:00,815.363,815.363,815.105,815.236,3810.0
2008-08-20 01:23:00,815.293,815.505,814.918,815.061,7560.0
2008-08-20 01:24:00,815.278,815.524,815.081,815.277,3850.0
2008-08-20 01:25:00,815.01,815.424,814.773,814.773,5350.0
2008-08-20 01:26:00,814.729,815.074,814.729,814.953,3550.0
2008-08-20 01:27:00,815.039,815.058,814.516,814.59,2770.0
2008-08-20 01:28:00,814.556,814.725,814.374,814.374,4070.0
2008-08-20 01:29:00,814.456,814.601,814.161,814.288,3630.0
2008-08-20 01:30:00,814.442,814.442,813.78,814.252,4580.0
2008-08-20 01:31:00,813.997,814.277,813.883,813.98,4810.0
2008-08-20 01:32:00,814.185,814.638,814.185,814.638,4620.0
2008-08-20 01:33:00,814.643,814.643,814.245,814.369,5340.0
2008-08-20 01:34:00,814.517,814.517,814.172,814.294,3620.0
2008-08-20 01:35:00,814.376,814.777,814.246,814.777,4610.0
2008-08-20 01:36:00,814.689,814.971,814.523,814.915,3910.0
2008-08-20 01:37:00,815.031,815.351,814.971,815.128,5020.0
2008-08-20 01:38:00,815.304,815.572,815.121,815.562,2990.0
2008-08-20 01:39:00,815.699,816.167,815.485,816.167,4850.0
2008-08-20 01:40:00,816.135,816.255,815.626,815.88,5260.0
2008-08-20 01:41:00,816.236,816.37,815.772,815.941,7190.0
2008-08-20 01:42:00,816.148,816.34,816.016,816.318,5540.0
2008-08-20 01:43:00,816.155,816.155,815.726,815.991,2530.0
2008-08-20 01:44:00,816.227,816.357,815.879,816.126,6430.0
2008-08-20 01:45:00,816.455,816.823,816.455,816.807,5490.0
2008-08-20 01:46:00,817.101,817.521,817.042,817.107,3280.0
2008-08-20 01:47:00,817.15,817.665,817.15,817.262,3220.0
2008-08-20 01:48:00,817.26,817.529,817.2,817.2,5150.0
2008-08-20 01:49:00,817.357,817.508,816.974,817.105,3310.0
2008-08-20 01:50:00,817.279,817.279,817.034,817.101,6110.0
2008-08-20 01:51:00,817.229,817.438,817.1,817.333,5690.0
2008-08-20 01:52:00,816.918,817.328,816.909,817.328,4820.0
2008-08-20 01:53:00,817.436,818.059,817.2,817.409,9920.0
2008-08-20 01:54:00,817.234,817.432,817.078,817.432,4430.0
2008-08-20 01:55:00,817.315,817.315,816.851,817.243,4230.0
2008-08-20 01:56:00,817.254,817.39,817.001,817.188,4140.0
2008-08-20 01:57:00,817.348,817.348,816.866,817.226,4430.0
2008-08-20 01:58:00,817.247,817.247,816.371,816.371,5010.0
2008-08-20 01:59:00,816.29,816.556,816.173,816.556,4550.0
2008-08-20 02:00:00,816.906,816.941,816.616,816.616,3160.0
2008-08-20 02:01:00,816.533,816.735,816.068,816.068,3200.0
2008-08-20 02:02:00,816.017,816.284,815.774,815.817,3860.0
2008-08-20 02:03:00,815.991,816.127,815.579,816.06,5030.0
2008-08-20 02:04:00,815.978,816.006,815.865,815.907,3670.0
2008-08-20 02:05:00,816.295,817.395,816.295,816.971,3870.0
2008-08-20 02:06:00,816.896,817.461,816.798,816.798,7230.0
2008-08-20 02:07:00,816.898,816.898,816.67,816.765,3820.0
2008-08-20 02:08:00,816.732,816.732,816.172,816.247,3790.0
2008-08-20 02:09:00,816.068,816.187,815.92,815.967,4760.0
2008-08-20 02:10:00,815.968,816.716,815.968,816.716,4400.0
2008-08-20 02:11:00,816.896,817.101,816.811,817.101,4410.0
2008-08-20 02:12:00,817.134,817.379,817.134,817.148,2530.0
2008-08-20 02:13:00,817.154,817.323,817.021,817.277,2730.0
2008-08-20 02:14:00,817.376,817.486,817.21,817.402,3870.0
2008-08-20 02:15:00,817.339,817.581,817.147,817.147,4090.0
2008-08-20 02:16:00,816.964,816.964,816.698,816.698,3300.0
2008-08-20 02:17:00,816.664,816.812,816.658,816.658,4150.0
2008-08-20 02:18:00,816.531,816.531,816.198,816.198,3700.0
2008-08-20 02:19:00,816.156,816.394,816.05,816.069,4280.0
2008-08-20 02:20:00,815.851,815.947,815.698,815.825,3120.0
2008-08-20 02:21:00,815.946,816.258,815.8,816.258,2460.0
2008-08-20 02:22:00,816.39,816.698,816.39,816.68,4180.0
2008-08-20 02:23:00,816.791,816.791,816.561,816.561,4280.0
2008-08-20 02:24:00,816.514,816.514,816.31,816.31,4020.0
2008-08-20 02:25:00,816.341,816.363,816.234,816.234,3330.0
2008-08-20 02:26:00,816.158,816.16,815.967,816.041,5620.0
2008-08-20 02:27:00,816.044,816.333,816.04,816.187,4030.0
2008-08-20 02:28:00,816.122,816.122,815.932,815.932,3280.0
2008-08-20 02:29:00,815.946,816.031,815.889,815.889,3610.0
2008-08-20 02:30:00,815.922,816.059,815.922,816.059,2880.0
2008-08-20 02:31:00,816.073,816.073,815.836,815.904,3390.0
2008-08-20 02:32:00,815.902,816.704,815.875,816.704,2060.0
2008-08-20 02:33:00,816.706,816.991,816.706,816.859,2480.0
2008-08-20 02:34:00,816.734,816.734,816.447,816.557,4830.0
2008-08-20 02:35:00,816.573,816.634,816.494,816.6,3760.0
2008-08-20 02:36:00,816.628,816.672,816.44,816.487,6950.0
2008-08-20 02:37:00,816.582,816.742,816.489,816.742,4700.0
2008-08-20 02:38:00,816.595,816.97,816.539,816.97,3670.0
2008-08-20 02:39:00,816.987,816.987,816.638,816.853,3170.0
2008-08-20 02:40:00,816.652,816.959,816.652,816.959,3000.0
2008-08-20 02:41:00,816.907,817.001,816.635,816.635,3630.0
2008-08-20 02:42:00,816.655,816.943,816.655,816.835,3780.0
2008-08-20 02:43:00,817.035,817.263,817.031,817.263,4150.0
2008-08-20 02:44:00,817.32,817.32,817.107,817.136,4860.0
2008-08-20 02:45:00,817.105,817.269,816.994,817.269,8170.0
2008-08-20 02:46:00,817.183,817.574,817.156,817.44,3590.0
2008-08-20 02:47:00,817.315,817.338,816.959,816.959,5680.0
2008-08-20 02:48:00,816.997,817.02,816.773,816.878,5900.0
2008-08-20 02:49:00,816.961,817.118,816.875,817.061,2750.0
2008-08-20 02:50:00,817.141,817.304,817.039,817.102,4220.0
2008-08-20 02:51:00,816.919,817.121,816.704,816.988,6240.0
2008-08-20 02:52:00,816.882,816.919,816.776,816.776,5180.0
2008-08-20 02:53:00,816.673,816.673,816.493,816.493,3490.0
2008-08-20 02:54:00,816.555,816.808,816.54,816.712,7020.0
2008-08-20 02:55:00,816.716,816.824,816.573,816.651,4700.0
2008-08-20 02:56:00,816.632,816.768,816.632,816.768,3200.0
2008-08-20 02:57:00,816.783,817.236,816.783,817.116,4640.0
2008-08-20 02:58:00,817.02,817.157,817.005,817.122,3250.0
2008-08-20 02:59:00,817.148,817.148,816.96,817.115,2760.0
2008-08-20 03:00:00,817.091,817.091,816.795,817.009,3470.0
2008-08-20 03:01:00,817.136,817.136,816.752,816.8,4870.0
2008-08-20 03:02:00,816.739,816.803,816.638,816.723,4590.0
2008-08-20 03:03:00,816.825,816.926,816.732,816.855,3900.0
2008-08-20 03:04:00,816.863,816.863,816.538,816.582,2470.0
2008-08-20 03:05:00,816.478,816.614,816.259,816.259,3890.0
2008-08-20 03:06:00,816.198,816.281,816.123,816.237,3020.0
2008-08-20 03:07:00,816.194,816.313,816.133,816.133,3020.0
2008-08-20 03:08:00,816.264,816.449,816.264,816.384,3360.0
2008-08-20 03:09:00,816.411,816.441,816.075,816.075,3610.0
2008-08-20 03:10:00,815.971,816.206,815.92,816.014,5750.0
2008-08-20 03:11:00,815.98,816.083,815.98,816.015,3400.0
2008-08-20 03:12:00,816.204,816.204,815.962,816.023,4620.0
2008-08-20 03:13:00,815.941,816.054,815.687,815.687,4810.0
2008-08-20 03:14:00,815.553,815.838,815.293,815.838,2040.0
2008-08-20 03:15:00,815.977,816.075,815.772,816.023,2680.0
2008-08-20 03:16:00,815.965,815.997,815.847,815.848,2000.0
2008-08-20 03:17:00,815.719,815.814,815.636,815.814,2680.0
2008-08-20 03:18:00,815.924,815.963,815.841,815.938,4760.0
2008-08-20 03:19:00,815.924,816.394,815.924,816.247,5000.0
2008-08-20 03:20:00,816.135,816.135,815.846,815.975,2490.0
2008-08-20 03:21:00,816.047,816.066,815.929,816.049,3570.0
2008-08-20 03:22:00,816.023,816.063,815.906,816.026,3940.0
2008-08-20 03:23:00,815.979,816.041,815.865,815.925,3540.0
2008-08-20 03:24:00,816.001,816.094,816.001,816.075,3020.0
2008-08-20 03:25:00,816.138,816.138,815.983,815.983,3420.0
2008-08-20 03:26:00,815.839,815.931,815.78,815.93,4120.0
2008-08-20 03:27:00,816.09,816.16,815.949,816.139,3910.0
2008-08-20 03:28:00,816.359,816.47,816.276,816.276,4270.0
2008-08-20 03:29:00,816.268,816.281,816.186,816.271,2960.0
2008-08-20 03:30:00,816.308,816.358,816.188,816.188,4740.0
2008-08-20 03:31:00,816.04,816.113,816.012,816.11,3960.0
2008-08-20 03:32:00,816.064,816.403,816.061,816.342,3560.0
2008-08-20 03:33:00,816.398,816.398,816.294,816.331,2920.0
2008-08-20 03:34:00,816.365,816.378,816.125,816.125,3520.0
2008-08-20 03:35:00,816.098,816.15,816.005,816.113,3070.0
2008-08-20 03:36:00,816.107,816.286,815.977,816.09,3080.0
2008-08-20 03:37:00,815.885,816.038,815.854,816.038,2800.0
2008-08-20 03:38:00,815.985,816.028,815.8,815.842,4220.0
2008-08-20 03:39:00,815.85,815.85,815.735,815.779,3120.0
2008-08-20 03:40:00,815.788,816.954,815.788,816.954,8130.0
2008-08-20 03:41:00,817.065,817.065,816.706,816.846,3960.0
2008-08-20 03:42:00,816.73,816.763,816.585,816.763,3190.0
2008-08-20 03:43:00,816.728,817.026,816.647,817.026,3790.0
2008-08-20 03:44:00,816.837,816.864,816.507,816.587,3890.0
2008-08-20 03:45:00,816.59,816.608,816.531,816.531,2570.0
2008-08-20 03:46:00,816.449,816.452,816.139,816.139,3760.0
2008-08-20 03:47:00,816.154,816.154,815.936,815.98,4550.0
2008-08-20 03:48:00,815.984,816.004,815.845,815.886,4330.0
2008-08-20 03:49:00,815.844,815.948,815.554,815.948,7260.0
2008-08-20 03:50:00,815.945,815.965,815.806,815.965,2560.0
2008-08-20 03:51:00,815.982,815.982,815.798,815.846,5250.0
2008-08-20 03:52:00,815.933,815.933,815.761,815.849,4990.0
2008-08-20 03:53:00,815.863,815.902,815.75,815.809,2700.0
2008-08-20 03:54:00,815.826,815.84,815.579,815.636,3940.0
2008-08-20 03:56:00,815.633,815.633,815.35,815.617,3030.0
2008-08-20 03:57:00,815.487,815.573,815.368,815.489,3590.0
2008-08-20 03:58:00,815.477,815.674,815.477,815.553,6420.0
2008-08-20 03:59:00,815.519,815.635,815.459,815.58,4160.0
2008-08-20 04:00:00,815.54,815.54,815.334,815.363,2880.0
2008-08-20 04:01:00,815.268,815.375,815.216,815.371,4840.0
2008-08-20 04:02:00,815.452,815.539,815.343,815.539,5680.0
2008-08-20 04:03:00,815.535,815.535,815.203,815.324,5100.0
2008-08-20 04:04:00,815.319,815.438,815.157,815.231,5910.0
2008-08-20 04:05:00,815.316,815.339,815.164,815.164,3740.0
2008-08-20 04:06:00,815.265,815.311,815.167,815.311,2540.0
2008-08-20 04:07:00,815.298,815.357,815.093,815.256,3160.0
2008-08-20 04:08:00,815.302,815.336,815.168,815.168,3620.0
2008-08-20 04:09:00,815.182,815.268,815.168,815.231,6670.0
2008-08-20 04:10:00,815.194,815.383,815.185,815.225,6600.0
2008-08-20 04:11:00,815.288,815.34,815.221,815.326,4530.0
2008-08-20 04:12:00,815.422,815.422,815.422,815.422,440.0
2008-08-20 04:13:00,815.376,815.498,815.296,815.35,7150.0
2008-08-20 04:14:00,815.408,815.583,815.408,815.575,6150.0
2008-08-20 04:15:00,815.757,815.873,815.644,815.682,4980.0
2008-08-20 04:16:00,815.701,815.766,815.496,815.659,4480.0
2008-08-20 04:17:00,815.638,815.638,815.507,815.516,4320.0
2008-08-20 04:18:00,815.49,815.49,815.264,815.377,2480.0
2008-08-20 04:19:00,815.422,815.428,815.36,815.403,4600.0
2008-08-20 04:20:00,815.454,815.611,815.264,815.611,7110.0
2008-08-20 04:21:00,815.679,815.736,815.516,815.516,4950.0
2008-08-20 04:22:00,815.409,815.409,815.103,815.103,1090.0
2008-08-20 04:23:00,815.081,815.221,815.073,815.215,3690.0
2008-08-20 04:24:00,815.222,815.222,815.104,815.192,3020.0
2008-08-20 04:25:00,815.197,815.197,815.076,815.111,1220.0
2008-08-20 04:26:00,815.133,815.394,815.133,815.217,8800.0
2008-08-20 04:27:00,815.207,815.224,815.015,815.186,5290.0
2008-08-20 04:28:00,815.195,815.244,815.07,815.107,4510.0
2008-08-20 04:29:00,815.3,815.3,815.3,815.3,5460.0
2008-08-20 04:30:00,815.178,815.461,815.178,815.461,5460.0
2008-08-20 04:31:00,815.343,815.343,815.11,815.321,1970.0
2008-08-20 04:32:00,815.24,815.277,815.09,815.117,7670.0
2008-08-20 04:33:00,815.107,815.159,815.027,815.072,5190.0
2008-08-20 04:34:00,815.14,815.177,815.047,815.132,4000.0
2008-08-20 04:35:00,815.334,815.638,815.239,815.544,5560.0
2008-08-20 04:36:00,815.523,815.65,815.378,815.378,5450.0
2008-08-20 04:37:00,815.425,815.659,815.414,815.474,3210.0
2008-08-20 04:39:00,815.555,815.741,815.544,815.741,3540.0
2008-08-20 04:40:00,815.678,815.774,815.606,815.774,5940.0
2008-08-20 04:41:00,815.865,816.156,815.724,816.156,5400.0
2008-08-20 04:42:00,816.089,816.194,816.065,816.103,3090.0
2008-08-20 04:43:00,816.016,816.085,815.72,816.085,4290.0
2008-08-20 04:44:00,815.837,815.963,815.731,815.828,2800.0
2008-08-20 04:45:00,815.82,815.82,815.364,815.364,5630.0
2008-08-20 04:46:00,815.399,815.465,815.295,815.454,3790.0
2008-08-20 04:47:00,815.475,815.475,815.22,815.376,6110.0
2008-08-20 04:48:00,815.389,815.418,815.079,815.418,5130.0
2008-08-20 04:49:00,815.606,816.27,815.591,816.27,6860.0
2008-08-20 04:50:00,816.13,816.233,815.828,816.233,4040.0
2008-08-20 04:51:00,816.255,816.255,816.006,816.006,5220.0
2008-08-20 04:52:00,815.937,816.118,815.759,815.963,5560.0
2008-08-20 04:53:00,816.078,816.268,816.033,816.155,2610.0
2008-08-20 04:54:00,816.181,816.23,816.031,816.197,5790.0
2008-08-20 04:55:00,816.115,816.203,815.918,816.203,5370.0
2008-08-20 04:56:00,816.2,816.2,816.012,816.026,2770.0
2008-08-20 04:57:00,815.828,815.963,815.597,815.597,5310.0
2008-08-20 04:58:00,815.589,815.762,815.589,815.756,6470.0
2008-08-20 04:59:00,815.8,815.8,815.8,815.8,3330.0
2008-08-20 05:00:00,815.677,815.765,815.585,815.742,3330.0
2008-08-20 05:01:00,815.826,815.86,815.673,815.716,6670.0
2008-08-20 05:02:00,815.885,816.033,815.885,815.91,7230.0
2008-08-20 05:03:00,815.904,815.904,815.653,815.692,4900.0
2008-08-20 05:04:00,815.618,815.745,815.561,815.739,6570.0
2008-08-20 05:05:00,815.728,815.819,815.633,815.819,8840.0
2008-08-20 05:06:00,815.645,815.653,815.534,815.548,6080.0
2008-08-20 05:07:00,815.585,815.585,815.42,815.42,4870.0
2008-08-20 05:08:00,815.478,815.677,815.478,815.555,6230.0
2008-08-20 05:09:00,815.589,815.687,815.35,815.35,6310.0
2008-08-20 05:10:00,815.391,815.47,815.291,815.47,3140.0
2008-08-20 05:11:00,815.361,815.581,815.325,815.581,3880.0
2008-08-20 05:12:00,815.588,815.622,815.35,815.622,2510.0
2008-08-20 05:13:00,815.707,815.803,815.544,815.803,3250.0
2008-08-20 05:14:00,815.71,816.01,815.648,816.01,5030.0
2008-08-20 05:15:00,816.027,816.053,815.888,815.951,6510.0
2008-08-20 05:16:00,816.002,816.111,815.977,815.977,6680.0
2008-08-20 05:17:00,815.942,816.024,815.808,815.808,3470.0
2008-08-20 05:18:00,815.89,815.899,815.823,815.899,4160.0
2008-08-20 05:19:00,815.883,815.883,815.64,815.652,3070.0
2008-08-20 05:20:00,815.659,815.746,815.511,815.672,3630.0
2008-08-20 05:21:00,815.589,815.589,815.278,815.278,3210.0
2008-08-20 05:22:00,815.329,815.481,815.299,815.327,3130.0
2008-08-20 05:23:00,815.382,815.395,815.298,815.298,5140.0
2008-08-20 05:24:00,815.291,815.522,815.291,815.381,4710.0
2008-08-20 05:25:00,815.381,815.503,815.36,815.36,3430.0
2008-08-20 05:26:00,815.492,815.637,815.492,815.624,4070.0
2008-08-20 05:27:00,815.582,815.582,815.433,815.433,5440.0
2008-08-20 05:28:00,815.402,815.52,815.383,815.383,3640.0
2008-08-20 05:29:00,815.315,815.487,815.291,815.316,12970.0
2008-08-20 05:30:00,815.412,815.558,815.412,815.558,2770.0
2008-08-20 05:31:00,815.624,815.646,815.432,815.561,3750.0
2008-08-20 05:32:00,815.593,815.736,815.519,815.525,4670.0
2008-08-20 05:33:00,815.594,815.714,815.538,815.538,3550.0
2008-08-20 05:34:00,815.56,815.663,815.253,815.663,4600.0
2008-08-20 05:36:00,815.556,815.591,815.515,815.515,5590.0
2008-08-20 05:37:00,815.544,815.621,815.445,815.445,2710.0
2008-08-20 05:38:00,815.533,815.664,815.512,815.595,6230.0
2008-08-20 05:39:00,815.683,815.683,815.438,815.438,8230.0
2008-08-20 05:40:00,815.44,815.47,815.373,815.449,5580.0
2008-08-20 05:41:00,815.495,815.605,815.495,815.566,3290.0
2008-08-20 05:42:00,815.432,815.572,815.368,815.527,5260.0
2008-08-20 05:43:00,815.707,816.021,815.685,816.021,5970.0
2008-08-20 05:44:00,815.978,815.978,815.564,815.711,4230.0
2008-08-20 05:45:00,815.811,815.844,815.711,815.711,3880.0
2008-08-20 05:46:00,815.826,815.952,815.826,815.853,3300.0
2008-08-20 05:47:00,815.88,815.88,815.744,815.751,3540.0
2008-08-20 05:48:00,815.71,815.737,815.646,815.737,5820.0
2008-08-20 05:49:00,815.778,815.932,815.778,815.874,4360.0
2008-08-20 05:50:00,815.784,815.926,815.771,815.791,3990.0
2008-08-20 05:51:00,815.934,816.187,815.934,815.98,3530.0
2008-08-20 05:52:00,816.134,816.134,815.911,816.005,5280.0
2008-08-20 05:53:00,816.063,816.121,815.899,815.899,6420.0
2008-08-20 05:54:00,816.031,816.298,816.031,816.227,4380.0
2008-08-20 05:55:00,816.09,816.09,815.93,815.93,6220.0
2008-08-20 05:56:00,815.883,816.087,815.883,815.899,3460.0
2008-08-20 05:57:00,815.847,816.007,815.847,816.007,3030.0
2008-08-20 05:58:00,816.151,816.387,816.093,816.387,3900.0
2008-08-20 05:59:00,816.292,816.341,816.162,816.162,9690.0
2008-08-20 06:00:00,816.196,816.304,816.144,816.165,3490.0
2008-08-20 06:02:00,816.134,816.156,816.045,816.109,4250.0
2008-08-20 06:03:00,816.235,816.287,816.133,816.287,5680.0
2008-08-20 06:04:00,816.12,816.12,815.964,816.051,3260.0
2008-08-20 06:05:00,815.898,815.949,815.672,815.835,6140.0
2008-08-20 06:06:00,815.802,815.957,815.604,815.761,3340.0
2008-08-20 06:07:00,815.695,815.89,815.61,815.89,4030.0
2008-08-20 06:08:00,815.81,815.81,815.624,815.701,4950.0
2008-08-20 06:09:00,815.691,815.691,815.576,815.596,3150.0
2008-08-20 06:10:00,815.741,815.826,815.569,815.657,5880.0
2008-08-20 06:11:00,815.642,815.81,815.621,815.797,4370.0
2008-08-20 06:12:00,815.803,815.921,815.803,815.921,2340.0
2008-08-20 06:13:00,815.946,816.073,815.933,816.073,3320.0
2008-08-20 06:14:00,816.054,816.054,815.909,815.963,3750.0
2008-08-20 06:15:00,815.888,815.933,815.884,815.903,4340.0
2008-08-20 06:16:00,815.86,815.92,815.823,815.916,3960.0
2008-08-20 06:17:00,816.098,816.098,815.926,815.994,2480.0
2008-08-20 06:18:00,816.128,816.168,816.044,816.168,4720.0
2008-08-20 06:19:00,816.066,816.071,815.828,815.828,9330.0
2008-08-20 06:20:00,815.855,815.992,815.855,815.992,2730.0
2008-08-20 06:21:00,816.033,816.102,816.029,816.029,4010.0
2008-08-20 06:22:00,815.989,816.068,815.869,815.949,2930.0
2008-08-20 06:23:00,816.045,816.066,815.89,815.89,3670.0
2008-08-20 06:25:00,815.867,815.869,815.732,815.732,3130.0
2008-08-20 06:26:00,815.694,815.818,815.666,815.806,3960.0
2008-08-20 06:27:00,815.96,816.083,815.836,815.859,5170.0
2008-08-20 06:28:00,815.889,815.952,815.831,815.947,3120.0
2008-08-20 06:29:00,815.991,816.17,815.97,816.152,6530.0
2008-08-20 06:30:00,816.148,816.28,815.884,816.035,4690.0
2008-08-20 06:31:00,816.077,816.163,815.986,816.157,3270.0
2008-08-20 06:32:00,816.124,816.331,816.104,816.236,4640.0
2008-08-20 06:34:00,816.272,816.274,816.085,816.085,4670.0
2008-08-20 06:35:00,815.971,815.971,815.458,815.632,3980.0
2008-08-20 06:36:00,815.739,815.801,815.57,815.801,4300.0
2008-08-20 06:37:00,815.796,816.029,815.721,816.029,3570.0
2008-08-20 06:38:00,815.937,816.016,815.816,816.016,2380.0
2008-08-20 06:39:00,815.899,815.951,815.808,815.873,5160.0
2008-08-20 06:40:00,815.816,816.033,815.745,815.745,5160.0
2008-08-20 06:41:00,815.571,815.571,815.37,815.508,4220.0
2008-08-20 06:42:00,815.579,815.751,815.541,815.678,4100.0
2008-08-20 06:43:00,815.761,815.761,815.541,815.65,4820.0
2008-08-20 06:44:00,815.599,815.995,815.573,815.995,2870.0
2008-08-20 06:45:00,816.099,816.235,816.086,816.15,3280.0
2008-08-20 06:46:00,816.15,816.206,816.024,816.024,4190.0
2008-08-20 06:47:00,816.109,816.318,816.104,816.162,3320.0
2008-08-20 06:48:00,816.228,816.231,816.074,816.193,2870.0
2008-08-20 06:49:00,816.338,816.764,816.338,816.764,5380.0
2008-08-20 06:50:00,816.916,817.152,816.445,816.604,4690.0
2008-08-20 06:51:00,816.729,816.829,816.525,816.525,5280.0
2008-08-20 06:52:00,816.478,816.616,816.399,816.471,3110.0
2008-08-20 06:53:00,816.511,816.631,816.511,816.591,3980.0
2008-08-20 06:54:00,816.582,816.652,816.459,816.459,5230.0
2008-08-20 06:55:00,816.511,816.585,816.299,816.349,2890.0
2008-08-20 06:56:00,816.442,816.65,816.437,816.636,6250.0
2008-08-20 06:57:00,816.489,816.528,816.399,816.484,4010.0
2008-08-20 06:58:00,816.494,816.533,816.36,816.499,5520.0
2008-08-20 07:00:00,816.423,816.542,816.423,816.481,5160.0
2008-08-20 07:01:00,816.691,816.726,816.685,816.719,4670.0
2008-08-20 07:02:00,816.747,816.747,816.306,816.483,4520.0
2008-08-20 07:03:00,816.449,816.522,816.343,816.379,2920.0
2008-08-20 07:04:00,816.447,816.545,816.393,816.44,2570.0
2008-08-20 07:05:00,816.615,816.701,816.592,816.701,5180.0
2008-08-20 07:06:00,816.666,816.768,816.596,816.636,5390.0
2008-08-20 07:07:00,816.595,816.749,816.532,816.628,6520.0
2008-08-20 07:08:00,816.667,816.755,816.631,816.717,4750.0
2008-08-20 07:09:00,816.839,816.839,816.563,816.739,4620.0
2008-08-20 07:10:00,816.687,816.735,816.524,816.699,4090.0
2008-08-20 07:11:00,816.513,816.722,816.505,816.722,2940.0
2008-08-20 07:12:00,816.782,816.9,816.644,816.9,3290.0
2008-08-20 07:13:00,816.928,816.976,816.803,816.897,5240.0
2008-08-20 07:14:00,816.859,816.922,816.613,816.613,4330.0
2008-08-20 07:15:00,816.573,816.683,816.556,816.617,3260.0
2008-08-20 07:16:00,816.662,816.805,816.504,816.732,8280.0
2008-08-20 07:17:00,816.713,816.869,816.433,816.433,3680.0
2008-08-20 07:18:00,816.41,816.467,816.249,816.437,4960.0
2008-08-20 07:19:00,816.472,816.637,816.463,816.463,8390.0
2008-08-20 07:20:00,816.625,816.899,816.625,816.763,5950.0
2008-08-20 07:21:00,816.825,817.037,816.825,816.943,3110.0
2008-08-20 07:22:00,817.006,817.086,816.896,816.964,6080.0
2008-08-20 07:23:00,817.032,817.233,817.032,817.139,7940.0
2008-08-20 07:24:00,817.145,817.223,817.114,817.114,4980.0
2008-08-20 07:25:00,817.129,817.271,817.078,817.271,4060.0
2008-08-20 07:26:00,817.107,817.358,817.095,817.351,5360.0
2008-08-20 07:27:00,817.292,817.346,817.245,817.273,3180.0
2008-08-20 07:28:00,817.321,817.34,817.258,817.34,3810.0
2008-08-20 07:29:00,817.412,817.567,817.412,817.563,6840.0
2008-08-20 07:30:00,817.594,817.661,817.532,817.604,3850.0
2008-08-20 07:31:00,817.57,817.665,817.276,817.276,5560.0
2008-08-20 07:32:00,817.256,817.359,817.241,817.265,4280.0
2008-08-20 07:33:00,817.383,817.5,817.383,817.389,3260.0
2008-08-20 07:34:00,817.391,817.605,817.31,817.4,4200.0
2008-08-20 07:35:00,817.463,817.602,817.402,817.402,4290.0
2008-08-20 07:36:00,817.369,817.429,817.092,817.379,3470.0
2008-08-20 07:37:00,817.418,817.492,817.229,817.492,6050.0
2008-08-20 07:38:00,817.43,817.43,817.221,817.221,4680.0
2008-08-20 07:39:00,817.224,817.235,817.009,817.235,8030.0
2008-08-20 07:40:00,817.116,817.264,817.106,817.264,5360.0
2008-08-20 07:41:00,817.194,817.237,817.077,817.114,4180.0
2008-08-20 07:42:00,817.257,817.476,817.159,817.218,4470.0
2008-08-20 07:43:00,817.321,817.375,817.078,817.158,7010.0
2008-08-20 07:44:00,817.294,817.422,817.175,817.231,5110.0
2008-08-20 07:45:00,817.303,817.403,817.205,817.291,5020.0
2008-08-20 07:46:00,817.347,817.347,817.166,817.237,5280.0
2008-08-20 07:47:00,817.185,817.197,816.984,817.197,5910.0
2008-08-20 07:48:00,817.286,817.4,816.912,816.912,3290.0
2008-08-20 07:49:00,816.865,816.865,816.484,816.539,5160.0
2008-08-20 07:50:00,816.578,816.643,816.174,816.595,3010.0
2008-08-20 07:51:00,816.628,816.628,816.374,816.45,4910.0
2008-08-20 07:52:00,816.437,816.541,816.121,816.121,4060.0
2008-08-20 07:53:00,816.228,816.485,816.101,816.43,8860.0
2008-08-20 07:54:00,816.478,816.566,816.282,816.566,4420.0
2008-08-20 07:55:00,816.748,816.748,816.43,816.47,4810.0
2008-08-20 07:56:00,816.469,816.57,816.362,816.362,4440.0
2008-08-20 07:57:00,816.279,816.279,816.03,816.053,4960.0
2008-08-20 07:58:00,816.186,816.186,815.924,816.02,5110.0
2008-08-20 07:59:00,816.256,816.428,816.256,816.327,6060.0
2008-08-20 08:00:00,816.49,816.632,816.428,816.573,3820.0
2008-08-20 08:01:00,816.473,816.473,816.184,816.207,5610.0
2008-08-20 08:02:00,816.169,816.5,816.153,816.289,4540.0
2008-08-20 08:03:00,816.303,816.318,816.164,816.164,3420.0
2008-08-20 08:04:00,816.029,816.129,815.956,816.097,2590.0
2008-08-20 08:05:00,816.0,816.123,815.904,816.039,5350.0
2008-08-20 08:06:00,816.176,816.606,816.176,816.542,4440.0
2008-08-20 08:07:00,816.611,816.687,816.413,816.549,4770.0
2008-08-20 08:08:00,816.541,816.652,816.405,816.405,4100.0
2008-08-20 08:09:00,816.407,816.407,816.091,816.147,4260.0
2008-08-20 08:10:00,816.164,816.364,816.072,816.364,3370.0
2008-08-20 08:11:00,816.418,816.567,816.418,816.447,4730.0
2008-08-20 08:12:00,816.526,816.537,816.426,816.481,3480.0
2008-08-20 08:13:00,816.47,816.47,816.119,816.119,6720.0
2008-08-20 08:14:00,816.212,816.459,816.168,816.301,3610.0
2008-08-20 08:15:00,816.28,816.385,816.253,816.253,5640.0
2008-08-20 08:16:00,816.323,816.353,816.24,816.348,4320.0
2008-08-20 08:17:00,816.484,816.635,816.384,816.384,2730.0
2008-08-20 08:18:00,816.466,816.615,816.4,816.4,7310.0
2008-08-20 08:19:00,816.546,816.709,816.546,816.615,8230.0
2008-08-20 08:20:00,816.609,816.609,815.218,815.297,3470.0
2008-08-20 08:21:00,815.303,815.347,815.139,815.309,4290.0
2008-08-20 08:22:00,815.42,815.781,815.42,815.781,6570.0
2008-08-20 08:23:00,815.734,815.82,815.59,815.617,4020.0
2008-08-20 08:24:00,815.563,815.6,815.485,815.527,4630.0
2008-08-20 08:25:00,815.438,815.665,815.112,815.112,2860.0
2008-08-20 08:26:00,815.018,815.21,814.941,814.941,2540.0
2008-08-20 08:27:00,814.882,815.277,814.784,815.277,4930.0
2008-08-20 08:28:00,815.095,815.095,814.667,814.667,4300.0
2008-08-20 08:29:00,814.78,814.838,814.717,814.838,2440.0
2008-08-20 08:30:00,814.813,814.828,814.46,814.828,4380.0
2008-08-20 08:31:00,814.891,815.036,814.891,814.963,3680.0
2008-08-20 08:32:00,814.96,814.96,814.67,814.721,3910.0
2008-08-20 08:33:00,814.736,814.866,814.649,814.866,4400.0
2008-08-20 08:34:00,814.771,814.987,814.599,814.975,5680.0
2008-08-20 08:35:00,815.037,815.108,814.645,814.686,2860.0
2008-08-20 08:36:00,814.83,815.076,814.683,815.076,4580.0
2008-08-20 08:37:00,815.091,815.173,815.028,815.103,4590.0
2008-08-20 08:38:00,815.132,815.197,815.012,815.112,6060.0
2008-08-20 08:39:00,815.119,815.289,815.044,815.044,11030.0
2008-08-20 08:40:00,814.871,814.871,814.534,814.534,3900.0
2008-08-20 08:41:00,814.582,814.755,814.447,814.755,3210.0
2008-08-20 08:42:00,814.697,814.812,814.608,814.711,4310.0
2008-08-20 08:43:00,814.667,814.671,814.538,814.635,9300.0
2008-08-20 08:44:00,814.568,814.671,814.491,814.491,8820.0
2008-08-20 08:45:00,814.584,814.719,814.49,814.539,3140.0
2008-08-20 08:46:00,814.653,814.813,814.624,814.624,6860.0
2008-08-20 08:47:00,814.788,815.101,814.788,815.101,8540.0
2008-08-20 08:48:00,815.026,815.153,814.954,815.153,4390.0
2008-08-20 08:49:00,815.155,815.155,814.765,814.846,5800.0
2008-08-20 08:50:00,814.804,814.851,814.732,814.819,4290.0
2008-08-20 08:51:00,814.782,814.822,814.732,814.795,8070.0
2008-08-20 08:52:00,814.773,814.773,814.438,814.679,4560.0
2008-08-20 08:53:00,814.558,814.627,814.467,814.467,3590.0
2008-08-20 08:54:00,814.542,814.567,814.401,814.408,3790.0
2008-08-20 08:55:00,814.383,814.642,814.383,814.642,4150.0
2008-08-20 08:56:00,814.708,814.777,814.64,814.777,4030.0
2008-08-20 08:57:00,814.844,814.844,814.655,814.655,4860.0
2008-08-20 08:58:00,814.656,814.656,814.145,814.145,8290.0
2008-08-20 08:59:00,814.089,814.136,814.022,814.048,4060.0
2008-08-20 09:00:00,814.0,814.128,813.869,813.869,4870.0
2008-08-20 09:01:00,813.901,813.979,813.786,813.932,4420.0
2008-08-20 09:02:00,813.765,813.862,813.497,813.498,3950.0
2008-08-20 09:03:00,813.26,813.41,813.094,813.41,10680.0
2008-08-20 09:04:00,813.272,813.272,812.899,812.928,6870.0
2008-08-20 09:05:00,812.966,813.063,812.717,813.015,4650.0
2008-08-20 09:06:00,812.945,813.025,812.848,813.018,4310.0
2008-08-20 09:07:00,813.089,813.233,813.086,813.217,5180.0
2008-08-20 09:08:00,813.22,813.22,812.917,812.917,6150.0
2008-08-20 09:09:00,812.976,813.067,812.884,812.884,4170.0
2008-08-20 09:10:00,812.943,813.134,812.909,813.077,4830.0
2008-08-20 09:11:00,813.293,813.878,813.293,813.878,9240.0
2008-08-20 09:12:00,813.672,813.672,813.457,813.51,4190.0
2008-08-20 09:13:00,813.54,813.564,813.315,813.315,6900.0
2008-08-20 09:14:00,813.378,813.378,812.906,813.029,3920.0
2008-08-20 09:15:00,812.91,812.91,812.48,812.614,4960.0
2008-08-20 09:16:00,812.784,813.124,812.687,812.737,4310.0
2008-08-20 09:17:00,812.742,812.882,812.742,812.754,4520.0
2008-08-20 09:18:00,812.71,812.727,812.533,812.597,8600.0
2008-08-20 09:19:00,812.588,812.959,812.493,812.643,9000.0
2008-08-20 09:20:00,812.715,812.74,812.524,812.74,4140.0
2008-08-20 09:21:00,812.893,812.948,812.75,812.75,4030.0
2008-08-20 09:22:00,812.672,812.672,812.48,812.497,3810.0
2008-08-20 09:23:00,812.582,812.644,812.531,812.568,5780.0
2008-08-20 09:24:00,812.492,812.654,812.492,812.521,4650.0
2008-08-20 09:25:00,812.46,812.654,812.432,812.561,7170.0
2008-08-20 09:26:00,812.431,812.634,812.42,812.597,7660.0
2008-08-20 09:27:00,812.596,812.722,812.493,812.517,6140.0
2008-08-20 09:28:00,812.667,812.928,812.667,812.928,4270.0
2008-08-20 09:29:00,812.957,813.094,812.847,813.094,5710.0
2008-08-20 09:30:00,813.109,813.227,812.928,813.227,6340.0
2008-08-20 09:31:00,813.274,813.274,813.026,813.257,4810.0
2008-08-20 09:32:00,813.158,813.158,812.86,812.93,13520.0
2008-08-20 09:33:00,812.906,813.245,812.906,813.245,5160.0
2008-08-20 09:34:00,813.234,813.359,813.218,813.265,5740.0
2008-08-20 09:35:00,813.08,813.08,812.876,812.895,4340.0
2008-08-20 09:36:00,812.909,813.005,812.82,813.005,5080.0
2008-08-20 09:37:00,813.057,813.159,812.879,812.939,8830.0
2008-08-20 09:38:00,812.958,813.149,812.885,813.117,5160.0
2008-08-20 09:39:00,813.197,813.432,813.197,813.319,10640.0
2008-08-20 09:40:00,813.237,813.27,813.023,813.248,4020.0
2008-08-20 09:41:00,813.317,813.345,813.249,813.345,4490.0
2008-08-20 09:42:00,813.384,813.425,813.236,813.343,4900.0
2008-08-20 09:43:00,813.24,813.261,813.154,813.175,4770.0
2008-08-20 09:44:00,813.25,813.324,813.152,813.152,5250.0
2008-08-20 09:45:00,813.095,813.319,813.083,813.319,5030.0
2008-08-20 09:46:00,813.309,813.315,813.184,813.295,3090.0
2008-08-20 09:47:00,813.408,813.868,813.307,813.868,5080.0
2008-08-20 09:48:00,813.827,813.88,813.807,813.812,6680.0
2008-08-20 09:49:00,813.975,814.31,813.975,814.201,4460.0
2008-08-20 09:50:00,814.245,814.353,814.059,814.289,7850.0
2008-08-20 09:51:00,814.289,814.289,814.199,814.287,4460.0
2008-08-20 09:52:00,814.242,814.242,814.005,814.076,4150.0
2008-08-20 09:53:00,814.204,814.275,814.092,814.163,5160.0
2008-08-20 09:54:00,814.255,814.259,813.8,813.8,4080.0
2008-08-20 09:55:00,813.686,813.686,813.289,813.289,4510.0
2008-08-20 09:56:00,813.227,813.227,813.05,813.05,4240.0
2008-08-20 09:57:00,813.011,813.256,812.764,812.904,8720.0
2008-08-20 09:58:00,812.8,812.8,812.572,812.745,5580.0
2008-08-20 09:59:00,812.842,813.027,812.723,812.723,13010.0
2008-08-20 10:00:00,812.799,812.816,812.483,812.483,5150.0
2008-08-20 10:01:00,812.235,812.253,811.339,811.339,9510.0
2008-08-20 10:02:00,811.303,811.382,811.119,811.224,7560.0
2008-08-20 10:03:00,811.143,811.487,811.143,811.487,7330.0
2008-08-20 10:04:00,811.656,812.087,811.656,811.925,6540.0
2008-08-20 10:05:00,811.945,812.206,811.945,812.013,4020.0
2008-08-20 10:06:00,812.015,812.286,812.015,812.118,10650.0
2008-08-20 10:07:00,812.187,812.41,812.187,812.274,6170.0
2008-08-20 10:08:00,812.25,812.347,811.987,812.107,4360.0
2008-08-20 10:09:00,812.133,812.214,811.929,812.044,10820.0
2008-08-20 10:10:00,812.115,812.148,812.005,812.135,4730.0
2008-08-20 10:11:00,812.173,812.541,812.173,812.541,7240.0
2008-08-20 10:12:00,812.421,812.61,812.269,812.379,3940.0
2008-08-20 10:13:00,812.442,812.442,812.195,812.195,5670.0
2008-08-20 10:14:00,812.09,812.225,811.928,811.928,5180.0
2008-08-20 10:15:00,811.67,811.839,811.395,811.395,8980.0
2008-08-20 10:16:00,811.501,811.833,811.501,811.585,6900.0
2008-08-20 10:17:00,811.569,811.577,811.427,811.577,4040.0
2008-08-20 10:18:00,811.449,811.589,811.407,811.449,5610.0
2008-08-20 10:19:00,811.396,811.621,811.396,811.621,45860.0
2008-08-20 10:20:00,811.547,811.642,811.433,811.437,10020.0
2008-08-20 10:21:00,811.504,811.667,811.504,811.667,10650.0
2008-08-20 10:22:00,811.565,811.635,811.409,811.455,4850.0
2008-08-20 10:23:00,811.559,811.881,811.441,811.881,4660.0
2008-08-20 10:24:00,811.919,812.426,811.818,812.239,6820.0
2008-08-20 10:25:00,812.317,812.543,812.317,812.32,13170.0
2008-08-20 10:26:00,812.327,812.539,812.327,812.412,5140.0
2008-08-20 10:27:00,812.513,812.601,812.408,812.448,4810.0
2008-08-20 10:28:00,812.501,812.501,812.271,812.47,4270.0
2008-08-20 10:29:00,812.615,812.979,812.615,812.928,7540.0
2008-08-20 10:30:00,812.87,813.089,812.765,813.078,4440.0
2008-08-20 10:31:00,813.184,813.308,813.093,813.178,5870.0
2008-08-20 10:32:00,813.112,813.112,812.507,812.507,3540.0
2008-08-20 10:33:00,812.179,812.368,811.385,811.385,3890.0
2008-08-20 10:34:00,811.315,811.444,811.14,811.411,4480.0
2008-08-20 10:35:00,811.592,812.019,811.409,811.505,14700.0
2008-08-20 10:36:00,811.481,811.572,811.131,811.131,3820.0
2008-08-20 10:37:00,811.019,811.019,810.461,810.461,4530.0
2008-08-20 10:38:00,810.543,810.69,810.195,810.23,4750.0
2008-08-20 10:39:00,810.374,810.613,810.164,810.613,6040.0
2008-08-20 10:40:00,810.583,810.752,810.412,810.659,10800.0
2008-08-20 10:41:00,810.761,810.761,810.241,810.393,5280.0
2008-08-20 10:42:00,810.54,810.682,810.451,810.463,3430.0
2008-08-20 10:43:00,810.504,810.69,810.312,810.316,4890.0
2008-08-20 10:44:00,810.281,810.281,809.979,810.012,4510.0
2008-08-20 10:45:00,809.944,810.068,809.809,809.963,6520.0
2008-08-20 10:46:00,810.115,810.356,809.92,810.356,4630.0
2008-08-20 10:47:00,810.507,810.602,810.429,810.456,3870.0
2008-08-20 10:48:00,810.429,810.544,810.314,810.314,4050.0
2008-08-20 10:49:00,810.31,810.494,810.301,810.494,8710.0
2008-08-20 10:50:00,810.464,810.646,810.409,810.528,15310.0
2008-08-20 10:51:00,810.627,810.846,810.627,810.796,11480.0
2008-08-20 10:52:00,810.802,811.203,810.802,810.989,9120.0
2008-08-20 10:53:00,811.189,811.37,811.189,811.37,4020.0
2008-08-20 10:54:00,811.457,811.731,811.439,811.731,4730.0
2008-08-20 10:55:00,811.771,811.913,811.576,811.673,7380.0
2008-08-20 10:56:00,811.632,811.64,811.375,811.487,11540.0
2008-08-20 10:57:00,811.435,811.435,811.232,811.232,4780.0
2008-08-20 10:58:00,811.296,811.297,811.116,811.221,4810.0
2008-08-20 10:59:00,811.022,811.022,810.463,810.463,13300.0
2008-08-20 11:00:00,810.707,811.011,810.365,810.711,5100.0
2008-08-20 11:01:00,810.595,810.662,810.267,810.475,5840.0
2008-08-20 11:02:00,810.464,810.558,810.34,810.558,2650.0
2008-08-20 11:03:00,810.577,810.787,810.529,810.574,7380.0
2008-08-20 11:04:00,810.466,810.511,810.147,810.24,3270.0
2008-08-20 11:05:00,810.058,810.058,809.728,809.728,3270.0
2008-08-20 11:06:00,809.759,809.94,809.402,809.837,4430.0
2008-08-20 11:07:00,809.725,809.896,809.633,809.837,3310.0
2008-08-20 11:08:00,809.884,810.068,809.169,809.169,3470.0
2008-08-20 11:09:00,809.224,809.224,808.761,808.979,5450.0
2008-08-20 11:10:00,808.977,809.213,808.831,808.831,2260.0
2008-08-20 11:11:00,808.646,808.809,808.619,808.682,6670.0
2008-08-20 11:12:00,808.639,808.756,808.531,808.531,3200.0
2008-08-20 11:13:00,808.486,808.659,808.461,808.588,2860.0
2008-08-20 11:14:00,808.542,808.715,808.449,808.715,4010.0
2008-08-20 11:15:00,808.765,808.904,808.699,808.904,4640.0
2008-08-20 11:16:00,808.823,808.858,808.533,808.533,5300.0
2008-08-20 11:17:00,808.574,808.584,808.288,808.584,4180.0
2008-08-20 11:18:00,808.589,808.67,808.491,808.67,4120.0
2008-08-20 11:19:00,808.631,809.083,808.592,808.974,5670.0
2008-08-20 11:20:00,808.905,809.013,808.503,808.668,4210.0
2008-08-20 11:21:00,808.695,808.851,808.656,808.801,6270.0
2008-08-20 11:22:00,808.687,808.799,808.603,808.621,4990.0
2008-08-20 11:23:00,808.538,808.564,808.34,808.531,4950.0
2008-08-20 11:24:00,808.468,808.546,808.409,808.546,4150.0
2008-08-20 11:25:00,808.506,808.506,808.328,808.335,3430.0
2008-08-20 11:26:00,808.248,808.248,807.495,807.495,7060.0
2008-08-20 11:27:00,807.312,807.312,806.856,807.105,3160.0
2008-08-20 11:28:00,806.984,807.042,806.665,806.909,4530.0
2008-08-20 11:29:00,806.971,807.089,806.747,806.964,10590.0
2008-08-20 11:30:00,806.901,806.908,806.767,806.877,3690.0
2008-08-20 11:31:00,806.848,806.848,806.225,806.23,2720.0
2008-08-20 11:32:00,806.271,806.371,806.125,806.371,3980.0
2008-08-20 11:33:00,806.251,806.359,806.098,806.172,5630.0
2008-08-20 11:34:00,806.021,806.026,805.824,806.025,5340.0
2008-08-20 11:35:00,806.011,806.299,806.011,806.299,3560.0
2008-08-20 11:36:00,806.328,806.35,806.082,806.29,7900.0
2008-08-20 11:37:00,806.246,806.583,806.183,806.583,4210.0
2008-08-20 11:38:00,806.442,806.474,806.269,806.269,3010.0
2008-08-20 11:39:00,806.309,806.309,806.037,806.113,2680.0
2008-08-20 11:40:00,806.224,807.111,806.157,807.111,5290.0
2008-08-20 11:41:00,807.203,807.304,806.97,807.24,12230.0
2008-08-20 11:42:00,807.298,807.322,807.048,807.111,4290.0
2008-08-20 11:43:00,807.056,807.056,806.694,806.717,3490.0
2008-08-20 11:44:00,806.726,806.726,806.358,806.551,4480.0
2008-08-20 11:45:00,806.607,806.635,806.258,806.448,9690.0
2008-08-20 11:46:00,806.463,806.562,806.312,806.458,4190.0
2008-08-20 11:47:00,806.401,806.497,806.33,806.384,7290.0
2008-08-20 11:48:00,806.359,806.511,806.248,806.378,5650.0
2008-08-20 11:49:00,806.429,806.446,805.93,806.17,4790.0
2008-08-20 11:50:00,805.866,806.268,805.748,805.816,2930.0
2008-08-20 11:51:00,805.762,805.968,805.345,805.686,10680.0
2008-08-20 11:52:00,805.683,805.957,805.646,805.844,4800.0
2008-08-20 11:53:00,806.02,806.02,805.672,805.699,4720.0
2008-08-20 11:54:00,805.853,805.96,805.633,805.956,15560.0
2008-08-20 11:55:00,806.165,806.89,806.165,806.89,9010.0
2008-08-20 11:56:00,806.854,807.141,806.813,807.074,3950.0
2008-08-20 11:57:00,807.059,807.26,806.99,807.196,4780.0
2008-08-20 11:58:00,807.123,807.442,807.033,807.442,3740.0
2008-08-20 11:59:00,807.463,807.714,807.463,807.614,6550.0
2008-08-20 12:00:00,807.61,807.748,807.317,807.317,5210.0
2008-08-20 12:01:00,807.139,807.265,806.824,806.838,3780.0
2008-08-20 12:02:00,806.725,806.962,806.588,806.744,5050.0
2008-08-20 12:03:00,806.628,807.154,806.544,807.154,4730.0
2008-08-20 12:04:00,807.084,807.084,806.804,806.868,4140.0
2008-08-20 12:05:00,806.912,807.034,806.726,806.929,6240.0
2008-08-20 12:06:00,807.094,807.324,807.002,807.321,5120.0
2008-08-20 12:07:00,807.309,807.309,806.859,806.985,4050.0
2008-08-20 12:08:00,807.058,807.157,806.797,806.879,4000.0
2008-08-20 12:09:00,807.004,807.094,806.811,806.937,4950.0
2008-08-20 12:10:00,806.958,807.233,806.945,807.07,9060.0
2008-08-20 12:11:00,807.182,807.469,807.172,807.469,2830.0
2008-08-20 12:12:00,807.477,807.629,807.388,807.548,5840.0
2008-08-20 12:13:00,807.695,807.856,807.594,807.683,5960.0
2008-08-20 12:14:00,807.588,807.681,807.473,807.632,4270.0
2008-08-20 12:15:00,807.84,808.054,807.8,808.052,3550.0
2008-08-20 12:16:00,808.069,808.168,807.812,807.937,3630.0
2008-08-20 12:17:00,808.325,809.26,808.325,809.26,3450.0
2008-08-20 12:18:00,809.135,809.159,808.9,809.097,3620.0
2008-08-20 12:19:00,809.055,809.341,808.946,809.101,23990.0
2008-08-20 12:20:00,809.16,809.22,808.999,808.999,3390.0
2008-08-20 12:21:00,809.07,809.385,809.036,809.385,10270.0
2008-08-20 12:22:00,809.476,810.451,809.322,810.451,4890.0
2008-08-20 12:23:00,810.908,811.371,810.908,811.311,4500.0
2008-08-20 12:24:00,811.557,811.622,811.07,811.129,4190.0
2008-08-20 12:25:00,811.167,811.254,811.005,811.042,3970.0
2008-08-20 12:26:00,811.12,811.5,811.12,811.489,7600.0
2008-08-20 12:27:00,811.811,812.263,811.811,812.263,4900.0
2008-08-20 12:28:00,812.512,813.008,812.512,812.756,8800.0
2008-08-20 12:29:00,812.735,812.977,812.59,812.759,20910.0
2008-08-20 12:30:00,812.781,812.781,812.528,812.581,5810.0
2008-08-20 12:31:00,812.626,812.707,812.543,812.56,4020.0
2008-08-20 12:32:00,812.53,812.753,812.301,812.328,9680.0
2008-08-20 12:33:00,812.53,812.63,812.311,812.311,4570.0
2008-08-20 12:34:00,812.27,812.27,811.964,812.007,4530.0
2008-08-20 12:35:00,811.967,811.967,811.783,811.952,6050.0
2008-08-20 12:36:00,812.057,812.186,811.832,811.832,3950.0
2008-08-20 12:37:00,811.798,811.809,811.59,811.595,4010.0
2008-08-20 12:38:00,811.691,811.933,811.576,811.933,3500.0
2008-08-20 12:39:00,811.962,811.962,811.758,811.758,9040.0
2008-08-20 12:40:00,811.713,811.845,811.623,811.707,4320.0
2008-08-20 12:41:00,811.582,811.985,811.553,811.553,6790.0
2008-08-20 12:42:00,811.532,811.729,811.46,811.729,3010.0
2008-08-20 12:43:00,811.795,811.795,811.528,811.64,5830.0
2008-08-20 12:44:00,811.83,812.286,811.83,812.286,4880.0
2008-08-20 12:45:00,812.382,812.486,812.144,812.144,3870.0
2008-08-20 12:46:00,812.158,812.244,812.07,812.163,3560.0
2008-08-20 12:47:00,812.227,812.361,812.106,812.29,8690.0
2008-08-20 12:48:00,812.246,812.305,811.87,811.876,7480.0
2008-08-20 12:49:00,811.904,811.904,811.451,811.499,5190.0
2008-08-20 12:50:00,811.552,811.788,811.506,811.643,4930.0
2008-08-20 12:51:00,811.722,812.036,811.722,812.036,9680.0
2008-08-20 12:52:00,812.047,812.174,811.869,811.932,8290.0
2008-08-20 12:53:00,811.96,812.099,811.904,812.099,3600.0
2008-08-20 12:54:00,811.975,812.109,811.939,812.109,5370.0
2008-08-20 12:55:00,812.108,812.208,811.816,811.816,5410.0
2008-08-20 12:56:00,811.784,811.831,811.657,811.758,4770.0
2008-08-20 12:57:00,811.651,811.77,811.578,811.77,3430.0
2008-08-20 12:58:00,811.804,811.871,811.686,811.695,6150.0
2008-08-20 12:59:00,811.592,811.622,811.428,811.504,5470.0
2008-08-20 13:00:00,811.378,811.378,811.104,811.129,3560.0
2008-08-20 13:01:00,811.092,811.092,810.524,810.524,4840.0
2008-08-20 13:02:00,810.488,810.488,810.111,810.288,5640.0
2008-08-20 13:03:00,810.332,810.533,810.292,810.424,5600.0
2008-08-20 13:04:00,810.49,810.761,810.299,810.299,3820.0
2008-08-20 13:05:00,810.216,810.245,809.933,810.245,8020.0
2008-08-20 13:06:00,810.274,810.426,810.166,810.299,5280.0
2008-08-20 13:07:00,810.457,810.753,810.385,810.728,6450.0
2008-08-20 13:08:00,810.905,811.272,810.905,811.272,2870.0
2008-08-20 13:09:00,811.347,811.529,811.297,811.407,7270.0
2008-08-20 13:10:00,811.313,811.438,811.062,811.062,3330.0
2008-08-20 13:11:00,810.948,810.948,810.768,810.844,4040.0
2008-08-20 13:12:00,810.82,810.98,810.615,810.934,41240.0
2008-08-20 13:13:00,810.977,811.261,810.977,811.261,8430.0
2008-08-20 13:14:00,811.378,811.562,811.304,811.425,11670.0
2008-08-20 13:15:00,811.424,811.491,811.319,811.319,4830.0
2008-08-20 13:16:00,811.305,811.938,811.219,811.629,4760.0
2008-08-20 13:17:00,811.777,812.022,811.708,811.997,4010.0
2008-08-20 13:18:00,811.938,812.313,811.844,812.282,3690.0
2008-08-20 13:19:00,812.372,812.453,812.088,812.453,9010.0
2008-08-20 13:20:00,812.427,812.774,812.383,812.774,3270.0
2008-08-20 13:21:00,812.784,812.989,812.778,812.989,3400.0
2008-08-20 13:22:00,812.907,813.087,812.749,812.82,10250.0
2008-08-20 13:23:00,812.795,812.88,812.668,812.88,3200.0
2008-08-20 13:24:00,812.678,813.012,812.678,812.753,2750.0
2008-08-20 13:25:00,812.647,812.647,812.26,812.353,6920.0
2008-08-20 13:26:00,812.242,812.244,811.877,811.987,8230.0
2008-08-20 13:27:00,811.847,811.919,811.813,811.838,3720.0
2008-08-20 13:28:00,811.775,811.864,811.647,811.864,4300.0
2008-08-20 13:29:00,811.973,812.22,811.965,811.965,24480.0
2008-08-20 13:30:00,811.722,811.722,811.445,811.559,12120.0
2008-08-20 13:31:00,811.522,811.752,811.501,811.677,4520.0
2008-08-20 13:32:00,811.67,811.797,811.14,811.14,3900.0
2008-08-20 13:33:00,811.076,811.25,811.025,811.05,6300.0
2008-08-20 13:34:00,811.05,811.13,810.868,811.05,3970.0
2008-08-20 13:35:00,811.24,811.986,811.24,811.986,6650.0
2008-08-20 13:36:00,812.061,812.404,812.05,812.319,6510.0
2008-08-20 13:37:00,812.332,812.379,812.119,812.159,4790.0
2008-08-20 13:38:00,812.096,812.12,811.551,811.551,3410.0
2008-08-20 13:39:00,811.409,811.537,811.144,811.303,8610.0
2008-08-20 13:40:00,811.421,811.887,811.377,811.851,17150.0
2008-08-20 13:41:00,812.018,812.326,811.949,812.183,7620.0
2008-08-20 13:42:00,812.186,812.407,812.075,812.34,5330.0
2008-08-20 13:43:00,812.357,812.64,812.357,812.514,9390.0
2008-08-20 13:44:00,812.34,812.4,811.971,811.971,6180.0
2008-08-20 13:45:00,811.861,812.045,811.495,812.045,8570.0
2008-08-20 13:46:00,812.031,812.352,812.031,812.199,6850.0
2008-08-20 13:47:00,812.327,812.327,812.044,812.142,5580.0
2008-08-20 13:48:00,812.332,812.399,812.21,812.399,4520.0
2008-08-20 13:49:00,812.445,812.718,812.418,812.418,8830.0
2008-08-20 13:50:00,812.367,812.571,812.299,812.456,4080.0
2008-08-20 13:51:00,812.277,812.277,811.51,811.547,4090.0
2008-08-20 13:52:00,811.422,811.428,811.252,811.317,7150.0
2008-08-20 13:53:00,811.416,811.699,811.3,811.403,4740.0
2008-08-20 13:54:00,811.47,811.751,811.456,811.751,4650.0
2008-08-20 13:55:00,811.882,812.186,811.878,812.182,6240.0
2008-08-20 13:56:00,812.071,812.313,811.659,812.014,7250.0
2008-08-20 13:57:00,812.023,812.023,811.826,811.979,5710.0
2008-08-20 13:58:00,811.968,812.282,811.845,812.282,4600.0
2008-08-20 13:59:00,812.198,812.286,811.932,811.932,2910.0
2008-08-20 14:00:00,811.973,812.117,811.79,811.822,6610.0
2008-08-20 14:01:00,811.891,812.149,811.799,812.149,6530.0
2008-08-20 14:02:00,812.074,812.53,812.044,812.53,3640.0
2008-08-20 14:03:00,812.812,813.224,812.562,813.224,6980.0
2008-08-20 14:04:00,813.47,814.305,813.47,814.305,4820.0
2008-08-20 14:05:00,814.339,814.557,814.225,814.348,3690.0
2008-08-20 14:06:00,814.14,814.19,813.954,814.114,12490.0
2008-08-20 14:07:00,814.02,814.709,814.02,814.477,11250.0
2008-08-20 14:08:00,814.491,815.042,814.379,815.042,4030.0
2008-08-20 14:09:00,815.28,816.996,815.28,816.966,4970.0
2008-08-20 14:10:00,816.995,816.995,816.112,816.773,28410.0
2008-08-20 14:11:00,816.786,817.184,816.604,816.604,6950.0
2008-08-20 14:12:00,816.655,816.991,816.401,816.401,5710.0
2008-08-20 14:13:00,816.441,816.441,815.663,815.925,3720.0
2008-08-20 14:14:00,815.82,815.841,815.556,815.775,4430.0
2008-08-20 14:15:00,815.715,816.199,815.659,816.066,6520.0
2008-08-20 14:16:00,816.049,816.266,815.996,816.239,7200.0
2008-08-20 14:17:00,816.279,816.438,816.162,816.162,5410.0
2008-08-20 14:18:00,815.838,816.085,815.511,816.085,2930.0
2008-08-20 14:19:00,816.143,816.569,816.143,816.396,11350.0
2008-08-20 14:20:00,816.191,816.191,815.07,815.479,8770.0
2008-08-20 14:21:00,814.892,814.892,813.489,813.51,3720.0
2008-08-20 14:22:00,813.398,813.398,812.763,813.184,5170.0
2008-08-20 14:23:00,813.066,813.066,812.057,812.385,7580.0
2008-08-20 14:24:00,812.168,812.813,812.168,812.813,5160.0
2008-08-20 14:25:00,812.675,812.908,812.266,812.266,5620.0
2008-08-20 14:26:00,812.22,812.372,811.791,812.052,9580.0
2008-08-20 14:27:00,811.921,812.068,811.777,812.018,6010.0
2008-08-20 14:28:00,812.15,812.245,812.008,812.019,7020.0
2008-08-20 14:29:00,811.871,811.98,811.67,811.98,8220.0
2008-08-20 14:30:00,812.142,812.898,812.14,812.366,10530.0
2008-08-20 14:31:00,812.406,812.557,812.139,812.406,5280.0
2008-08-20 14:32:00,812.448,812.482,812.102,812.414,6070.0
2008-08-20 14:33:00,812.537,812.966,812.53,812.964,8330.0
2008-08-20 14:34:00,812.838,812.984,812.639,812.733,5180.0
2008-08-20 14:35:00,812.732,812.732,811.819,811.869,4300.0
2008-08-20 14:36:00,811.677,811.677,810.468,810.547,5560.0
2008-08-20 14:37:00,810.362,810.446,810.046,810.312,8100.0
2008-08-20 14:38:00,810.293,811.284,810.293,810.977,10700.0
2008-08-20 14:39:00,810.889,810.889,810.417,810.484,4850.0
2008-08-20 14:40:00,810.683,811.07,810.443,811.07,4930.0
2008-08-20 14:41:00,810.804,810.857,810.447,810.621,8210.0
2008-08-20 14:42:00,810.523,810.541,810.142,810.2,4830.0
2008-08-20 14:43:00,810.091,810.169,809.342,809.342,3420.0
2008-08-20 14:44:00,809.121,809.121,808.254,808.743,10550.0
2008-08-20 14:45:00,808.746,808.816,808.349,808.816,3550.0
2008-08-20 14:46:00,808.868,809.265,808.855,809.265,4800.0
2008-08-20 14:47:00,809.259,809.299,809.08,809.212,8940.0
2008-08-20 14:48:00,809.182,809.297,808.886,809.045,4560.0
2008-08-20 14:49:00,809.126,809.576,809.059,809.576,11010.0
2008-08-20 14:50:00,809.48,809.557,809.008,809.238,10520.0
2008-08-20 14:51:00,808.989,809.096,808.702,808.829,4360.0
2008-08-20 14:52:00,808.615,808.766,808.319,808.319,6200.0
2008-08-20 14:53:00,808.28,808.306,807.882,808.264,30980.0
2008-08-20 14:54:00,808.506,808.819,808.506,808.767,5270.0
2008-08-20 14:55:00,808.753,809.116,808.695,809.069,4700.0
2008-08-20 14:56:00,809.135,809.495,808.973,809.495,6580.0
2008-08-20 14:57:00,809.574,809.863,809.479,809.673,6890.0
2008-08-20 14:58:00,809.667,809.751,809.452,809.621,6080.0
2008-08-20 14:59:00,809.582,809.784,809.416,809.652,3840.0
2008-08-20 15:00:00,809.755,810.148,809.581,810.002,3730.0
2008-08-20 15:01:00,809.889,810.14,809.671,810.14,4210.0
2008-08-20 15:02:00,810.229,810.538,810.13,810.416,4160.0
2008-08-20 15:03:00,810.366,811.639,810.366,811.639,4070.0
2008-08-20 15:04:00,811.92,812.561,811.92,812.561,4620.0
2008-08-20 15:05:00,812.495,812.495,812.136,812.151,10210.0
2008-08-20 15:06:00,812.088,812.222,811.996,811.997,5860.0
2008-08-20 15:07:00,812.233,812.357,812.089,812.355,6330.0
2008-08-20 15:08:00,812.463,813.133,812.463,813.133,19820.0
2008-08-20 15:09:00,813.608,814.095,813.608,814.095,5270.0
2008-08-20 15:10:00,814.117,815.447,814.117,815.447,4330.0
2008-08-20 15:11:00,816.066,816.582,815.471,815.495,3420.0
2008-08-20 15:12:00,815.597,815.663,814.914,815.188,7310.0
2008-08-20 15:13:00,815.072,815.072,814.826,814.826,4670.0
2008-08-20 15:14:00,814.855,815.071,814.833,814.894,4380.0
2008-08-20 15:15:00,814.743,814.743,814.22,814.378,4810.0
2008-08-20 15:16:00,814.369,814.978,814.369,814.375,7310.0
2008-08-20 15:17:00,814.155,814.155,813.632,813.634,3990.0
2008-08-20 15:18:00,813.698,813.729,813.322,813.438,9970.0
2008-08-20 15:19:00,813.427,814.004,813.272,814.004,5300.0
2008-08-20 15:20:00,814.156,814.262,813.838,813.838,5220.0
2008-08-20 15:21:00,814.114,815.029,814.114,814.925,5040.0
2008-08-20 15:22:00,814.907,815.27,814.64,815.259,4100.0
2008-08-20 15:23:00,815.062,815.355,814.925,815.021,5600.0
2008-08-20 15:24:00,814.908,814.909,814.325,814.65,10960.0
2008-08-20 15:25:00,814.527,814.572,814.259,814.528,3540.0
2008-08-20 15:26:00,814.563,814.836,814.229,814.836,36950.0
2008-08-20 15:27:00,814.833,815.096,814.746,814.783,4140.0
2008-08-20 15:28:00,814.601,814.601,814.051,814.273,6740.0
2008-08-20 15:29:00,814.006,814.006,812.838,812.838,5690.0
2008-08-20 15:30:00,812.85,812.959,812.7,812.959,5000.0
2008-08-20 15:31:00,813.041,815.229,813.041,814.618,11460.0
2008-08-20 15:32:00,814.59,814.927,814.292,814.927,11760.0
2008-08-20 15:33:00,815.165,815.678,815.165,815.576,4880.0
2008-08-20 15:34:00,815.457,815.654,814.969,815.316,3860.0
2008-08-20 15:35:00,815.176,815.627,814.972,815.627,10480.0
2008-08-20 15:36:00,815.655,816.036,815.655,816.036,4590.0
2008-08-20 15:37:00,816.036,816.479,815.685,816.159,8020.0
2008-08-20 15:38:00,816.033,816.033,815.662,815.695,4180.0
2008-08-20 15:39:00,815.668,815.683,815.142,815.683,4580.0
2008-08-20 15:40:00,815.628,815.789,815.471,815.753,4310.0
2008-08-20 15:41:00,815.564,815.655,815.142,815.485,3900.0
2008-08-20 15:42:00,815.182,815.278,814.634,814.634,3780.0
2008-08-20 15:43:00,814.477,814.477,814.064,814.109,9240.0
2008-08-20 15:44:00,814.302,814.765,814.196,814.441,4660.0
2008-08-20 15:45:00,814.359,814.359,813.031,813.031,7260.0
2008-08-20 15:46:00,813.042,813.181,812.45,812.923,3710.0
2008-08-20 15:47:00,813.178,813.836,813.178,813.585,8390.0
2008-08-20 15:48:00,813.429,813.824,812.607,813.107,35850.0
2008-08-20 15:49:00,813.123,813.215,812.829,812.829,5330.0
2008-08-20 15:50:00,812.875,812.904,812.457,812.481,4420.0
2008-08-20 15:51:00,812.424,812.44,811.805,811.805,4590.0
2008-08-20 15:52:00,811.806,812.086,811.743,812.039,3190.0
2008-08-20 15:53:00,812.079,812.794,812.079,812.583,7040.0
2008-08-20 15:54:00,812.435,812.996,812.003,812.003,5030.0
2008-08-20 15:55:00,812.086,812.628,811.769,812.304,9100.0
2008-08-20 15:56:00,812.372,812.588,812.237,812.442,6320.0
2008-08-20 15:57:00,812.182,812.182,811.559,811.574,3540.0
2008-08-20 15:58:00,811.574,812.004,811.482,811.988,5950.0
2008-08-20 15:59:00,812.197,812.617,812.068,812.433,4520.0
2008-08-20 16:00:00,812.717,813.031,811.638,812.771,7310.0
2008-08-20 16:01:00,812.915,812.915,812.655,812.771,6540.0
2008-08-20 16:02:00,812.89,813.63,812.89,813.5,5700.0
2008-08-20 16:03:00,813.565,814.156,813.542,814.156,10920.0
2008-08-20 16:04:00,814.003,814.011,813.598,814.011,6130.0
2008-08-20 16:05:00,814.141,814.559,814.105,814.559,3480.0
2008-08-20 16:06:00,814.571,814.71,814.333,814.576,4300.0
2008-08-20 16:07:00,814.707,815.088,814.046,815.045,4430.0
2008-08-20 16:08:00,815.031,815.452,814.82,815.452,11310.0
2008-08-20 16:09:00,815.447,815.447,815.102,815.253,2750.0
2008-08-20 16:10:00,815.161,815.161,814.79,815.112,6430.0
2008-08-20 16:11:00,815.175,815.257,814.801,814.841,8949.0
2008-08-20 16:12:00,814.795,814.795,814.109,814.315,5280.0
2008-08-20 16:13:00,814.253,814.253,814.026,814.186,4620.0
2008-08-20 16:14:00,814.157,814.388,814.078,814.381,6030.0
2008-08-20 16:15:00,814.51,814.714,814.217,814.355,8720.0
2008-08-20 16:16:00,814.278,814.344,813.847,813.885,7480.0
2008-08-20 16:17:00,813.613,813.613,813.257,813.257,3610.0
2008-08-20 16:18:00,813.308,813.536,813.194,813.218,2732.0
2008-08-20 16:19:00,813.165,813.165,812.217,812.217,7090.0
2008-08-20 16:20:00,812.167,812.869,811.956,812.25,7410.0
2008-08-20 16:21:00,812.224,812.312,812.051,812.19,4540.0
2008-08-20 16:22:00,812.066,812.104,811.856,811.872,11120.0
2008-08-20 16:23:00,811.731,812.154,811.692,812.1,2660.0
2008-08-20 16:24:00,812.169,812.262,811.942,812.25,5556.0
2008-08-20 16:25:00,812.45,812.915,812.45,812.72,5100.0
2008-08-20 16:26:00,812.766,812.766,812.235,812.522,9950.0
2008-08-20 16:27:00,812.649,812.93,812.32,812.93,2140.0
2008-08-20 16:28:00,813.043,813.884,812.528,813.884,8270.0
2008-08-20 16:29:00,814.038,815.421,813.992,815.421,4284.0
2008-08-20 16:30:00,815.566,816.048,815.507,816.048,5560.0
2008-08-20 16:31:00,816.157,816.371,815.908,815.954,2670.0
2008-08-20 16:32:00,816.043,816.522,815.748,816.522,4580.0
2008-08-20 16:33:00,816.802,817.146,816.456,816.456,3040.0
2008-08-20 16:34:00,816.368,816.594,815.633,815.633,5980.0
2008-08-20 16:35:00,815.221,815.533,813.887,813.887,9140.0
2008-08-20 16:36:00,813.647,813.837,812.836,812.836,4210.0
2008-08-20 16:37:00,812.667,812.667,810.505,810.505,6020.0
2008-08-20 16:38:00,810.425,810.529,809.785,810.069,2920.0
2008-08-20 16:39:00,810.14,811.174,810.14,811.174,3490.0
2008-08-20 16:40:00,811.536,812.592,811.067,812.289,9080.0
2008-08-20 16:41:00,812.524,812.687,811.925,811.925,3038.0
2008-08-20 16:42:00,811.939,812.269,811.759,812.269,4480.0
2008-08-20 16:43:00,812.073,812.248,811.287,812.248,5070.0
2008-08-20 16:44:00,812.112,812.112,811.422,811.736,5450.0
2008-08-20 16:45:00,811.576,811.772,811.272,811.627,4160.0
2008-08-20 16:46:00,811.77,811.77,811.233,811.697,11490.0
2008-08-20 16:47:00,811.736,811.736,811.288,811.443,3110.0
2008-08-20 16:48:00,811.378,811.631,811.321,811.321,3720.0
2008-08-20 16:49:00,811.167,811.167,809.968,809.968,3680.0
2008-08-20 16:50:00,810.152,810.895,810.152,810.607,4050.0
2008-08-20 16:51:00,810.194,810.194,808.495,808.495,9965.0
2008-08-20 16:52:00,808.121,808.157,807.004,807.004,6160.0
2008-08-20 16:53:00,806.784,806.784,806.131,806.224,4030.0
2008-08-20 16:54:00,806.366,806.985,806.204,806.743,5360.0
2008-08-20 16:55:00,806.837,807.434,806.837,807.434,9330.0
2008-08-20 16:56:00,807.497,807.789,807.394,807.789,11130.0
2008-08-20 16:57:00,807.779,807.944,806.628,806.628,3510.0
2008-08-20 16:58:00,806.164,806.188,805.775,805.775,3450.0
2008-08-20 16:59:00,805.492,805.492,803.361,803.361,3840.0
2008-08-20 17:00:00,803.346,803.346,802.926,803.147,9350.0
2008-08-20 17:01:00,803.176,803.792,802.913,803.477,5050.0
2008-08-20 17:02:00,803.387,803.855,803.186,803.855,4490.0
2008-08-20 17:03:00,803.949,804.56,803.836,804.56,4370.0
2008-08-20 17:04:00,804.754,805.868,804.754,805.651,3570.0
2008-08-20 17:05:00,805.884,806.077,805.621,805.621,3170.0
2008-08-20 17:06:00,805.529,805.625,805.321,805.505,7360.0
2008-08-20 17:07:00,805.487,805.933,805.406,805.555,5430.0
2008-08-20 17:08:00,805.624,805.624,805.159,805.159,4720.0
2008-08-20 17:09:00,805.261,805.261,804.807,804.992,6720.0
2008-08-20 17:10:00,804.931,804.931,803.631,803.842,7100.0
2008-08-20 17:11:00,803.249,803.249,801.183,801.951,17510.0
2008-08-20 17:12:00,801.679,801.761,801.056,801.267,7700.0
2008-08-20 17:13:00,801.004,801.004,799.902,799.905,3520.0
2008-08-20 17:14:00,800.205,801.233,800.025,801.233,4180.0
2008-08-20 17:15:00,801.32,801.388,800.926,801.041,5630.0
2008-08-20 17:16:00,801.243,802.02,801.243,801.533,5340.0
2008-08-20 17:17:00,801.501,802.045,801.501,801.958,4140.0
2008-08-20 17:18:00,802.044,802.291,801.69,802.291,11240.0
2008-08-20 17:19:00,802.302,802.302,801.479,801.532,16170.0
2008-08-20 17:20:00,801.508,801.868,801.377,801.807,9210.0
2008-08-20 17:21:00,801.933,802.138,801.778,801.778,3910.0
2008-08-20 17:22:00,801.655,802.144,801.655,802.144,2430.0
2008-08-20 17:23:00,802.088,802.088,801.85,801.875,3360.0
2008-08-20 17:24:00,802.031,802.058,801.735,801.961,6580.0
2008-08-20 17:25:00,801.726,801.726,800.952,800.952,3380.0
2008-08-20 17:26:00,800.855,801.135,800.793,801.135,3420.0
2008-08-20 17:27:00,801.367,801.808,801.359,801.808,3280.0
2008-08-20 17:28:00,801.899,802.74,801.844,802.74,4940.0
2008-08-20 17:29:00,802.948,803.255,802.775,802.775,4040.0
2008-08-20 17:30:00,802.565,802.565,801.51,801.85,3070.0
2008-08-20 17:31:00,801.831,802.002,801.411,801.997,8480.0
2008-08-20 17:32:00,801.839,801.951,801.693,801.853,4840.0
2008-08-20 17:33:00,801.897,801.897,801.455,801.571,3310.0
2008-08-20 17:34:00,801.658,802.313,801.658,802.139,4160.0
2008-08-20 17:35:00,802.204,802.65,801.922,802.65,4590.0
2008-08-20 17:36:00,802.803,803.772,802.803,803.726,19910.0
2008-08-20 17:37:00,803.832,804.024,803.642,803.859,9420.0
2008-08-20 17:38:00,804.389,804.902,804.389,804.689,4070.0
2008-08-20 17:39:00,804.716,805.004,804.621,804.855,26250.0
2008-08-20 17:40:00,804.934,805.5,804.934,805.5,6560.0
2008-08-20 17:41:00,805.468,806.027,805.256,805.256,4250.0
2008-08-20 17:42:00,804.953,805.036,804.74,804.761,5030.0
2008-08-20 17:43:00,804.813,804.839,804.339,804.339,5800.0
2008-08-20 17:44:00,804.337,804.411,804.146,804.146,6210.0
2008-08-20 17:45:00,804.022,804.74,804.022,804.463,4690.0
2008-08-20 17:46:00,804.537,804.735,804.421,804.687,5320.0
2008-08-20 17:47:00,804.704,805.545,804.569,805.156,6400.0
2008-08-20 17:48:00,805.359,805.65,805.212,805.494,8150.0
2008-08-20 17:49:00,805.352,805.416,804.971,804.987,5060.0
2008-08-20 17:50:00,805.025,805.306,805.025,805.044,3380.0
2008-08-20 17:51:00,805.024,805.298,804.791,805.008,3230.0
2008-08-20 17:52:00,804.898,805.074,804.747,804.924,4190.0
2008-08-20 17:53:00,805.128,805.54,805.128,805.141,3480.0
2008-08-20 17:54:00,805.05,805.281,804.828,805.117,6600.0
2008-08-20 17:55:00,805.045,805.208,804.954,804.973,3160.0
2008-08-20 17:56:00,804.98,805.28,804.98,805.163,5450.0
2008-08-20 17:57:00,805.238,807.499,805.238,807.499,7030.0
2008-08-20 17:58:00,807.883,808.869,807.652,807.652,6460.0
2008-08-20 17:59:00,807.67,807.738,807.476,807.53,6250.0
2008-08-20 18:00:00,807.619,808.013,807.112,807.112,6740.0
2008-08-20 18:01:00,807.153,807.209,806.81,807.196,4860.0
2008-08-20 18:02:00,807.204,807.204,806.631,806.959,4590.0
2008-08-20 18:03:00,806.965,807.006,806.754,807.006,4010.0
2008-08-20 18:04:00,807.481,808.163,807.481,808.048,6290.0
2008-08-20 18:05:00,807.893,808.394,807.831,808.394,10970.0
2008-08-20 18:06:00,808.37,809.01,808.37,809.01,4340.0
2008-08-20 18:07:00,808.819,808.876,808.361,808.443,4420.0
2008-08-20 18:08:00,808.274,808.431,807.87,808.248,4510.0
2008-08-20 18:09:00,808.143,808.436,807.889,808.362,6880.0
2008-08-20 18:10:00,808.417,808.599,808.274,808.416,5810.0
2008-08-20 18:11:00,808.37,808.563,808.264,808.563,5500.0
2008-08-20 18:12:00,808.68,808.68,808.33,808.521,12610.0
2008-08-20 18:13:00,808.347,808.347,807.674,807.906,4770.0
2008-08-20 18:14:00,807.881,807.924,807.431,807.463,4720.0
2008-08-20 18:15:00,807.416,807.416,806.575,806.67,4140.0
2008-08-20 18:16:00,806.494,806.621,806.176,806.305,3970.0
2008-08-20 18:17:00,806.275,806.711,806.189,806.711,4700.0
2008-08-20 18:18:00,806.795,807.217,806.69,807.217,2940.0
2008-08-20 18:19:00,807.437,807.787,807.437,807.768,8050.0
2008-08-20 18:20:00,807.748,807.818,807.341,807.711,6270.0
2008-08-20 18:21:00,807.567,807.662,807.235,807.235,4350.0
2008-08-20 18:22:00,807.173,807.201,806.7,806.715,3550.0
2008-08-20 18:23:00,806.739,806.764,806.35,806.35,5030.0
2008-08-20 18:24:00,806.316,806.474,806.118,806.467,9710.0
2008-08-20 18:25:00,806.614,807.211,806.614,807.211,4060.0
2008-08-20 18:26:00,807.11,807.11,806.651,806.651,5170.0
2008-08-20 18:27:00,806.754,806.955,806.583,806.803,4790.0
2008-08-20 18:28:00,806.767,807.223,806.767,807.21,5160.0
2008-08-20 18:29:00,807.218,807.545,807.196,807.264,5110.0
2008-08-20 18:30:00,807.049,807.282,806.64,806.674,7760.0
2008-08-20 18:31:00,806.71,807.083,806.567,807.083,4500.0
2008-08-20 18:32:00,807.076,807.076,806.755,806.801,6450.0
2008-08-20 18:33:00,806.968,807.135,806.897,806.942,4790.0
2008-08-20 18:34:00,806.798,806.961,806.225,806.225,12600.0
2008-08-20 18:35:00,806.334,806.468,806.25,806.33,4560.0
2008-08-20 18:36:00,806.2,806.307,805.619,805.619,5640.0
2008-08-20 18:37:00,805.616,805.756,805.511,805.593,5290.0
2008-08-20 18:38:00,805.742,805.954,805.736,805.882,5890.0
2008-08-20 18:39:00,805.968,806.205,805.654,805.654,5190.0
2008-08-20 18:40:00,805.774,805.933,805.677,805.74,5020.0
2008-08-20 18:41:00,805.528,805.528,805.139,805.139,4020.0
2008-08-20 18:42:00,805.098,805.234,804.895,805.061,8860.0
2008-08-20 18:43:00,805.208,805.61,805.208,805.423,5510.0
2008-08-20 18:44:00,805.311,805.485,805.095,805.485,3420.0
2008-08-20 18:45:00,805.481,806.054,805.372,806.054,6940.0
2008-08-20 18:46:00,806.004,806.328,805.822,806.328,3360.0
2008-08-20 18:47:00,806.365,806.736,806.365,806.631,6200.0
2008-08-20 18:48:00,806.775,806.798,806.351,806.419,3450.0
2008-08-20 18:49:00,806.777,806.824,806.486,806.631,4970.0
2008-08-20 18:50:00,806.692,806.699,806.256,806.256,9910.0
2008-08-20 18:51:00,806.243,807.098,806.241,807.098,4990.0
2008-08-20 18:52:00,806.961,807.407,806.887,806.887,8180.0
2008-08-20 18:53:00,806.697,806.697,806.333,806.381,6130.0
2008-08-20 18:54:00,806.304,806.304,805.96,805.96,10870.0
2008-08-20 18:55:00,806.025,806.025,805.847,805.946,5160.0
2008-08-20 18:56:00,805.988,805.988,805.406,805.45,3690.0
2008-08-20 18:57:00,805.297,805.61,805.214,805.61,3430.0
2008-08-20 18:58:00,805.605,806.127,805.605,805.763,3210.0
2008-08-20 18:59:00,805.514,805.514,805.158,805.158,9590.0
2008-08-20 19:00:00,805.344,805.731,804.825,804.825,3560.0
2008-08-20 19:01:00,804.632,804.632,804.359,804.446,4030.0
2008-08-20 19:02:00,804.607,805.223,804.607,805.223,7700.0
2008-08-20 19:03:00,805.38,805.409,804.992,804.995,7050.0
2008-08-20 19:04:00,804.983,805.015,804.67,804.807,3196.0
2008-08-20 19:05:00,804.633,804.633,803.523,803.663,4920.0
2008-08-20 19:06:00,803.7,804.518,803.623,804.228,5680.0
2008-08-20 19:07:00,804.293,804.666,804.096,804.292,6890.0
2008-08-20 19:08:00,804.434,804.857,804.136,804.136,5270.0
2008-08-20 19:09:00,803.94,803.94,803.41,803.805,9370.0
2008-08-20 19:10:00,803.958,804.195,803.891,804.046,5230.0
2008-08-20 19:11:00,803.932,803.95,803.665,803.665,6340.0
2008-08-20 19:12:00,803.693,804.27,803.693,804.27,4580.0
2008-08-20 19:13:00,804.486,804.968,804.392,804.754,6560.0
2008-08-20 19:14:00,804.968,805.36,804.763,805.351,5140.0
2008-08-20 19:15:00,805.515,805.568,805.01,805.01,4515.0
2008-08-20 19:16:00,804.996,805.109,804.638,804.705,4729.0
2008-08-20 19:17:00,804.894,805.26,804.888,805.228,3030.0
2008-08-20 19:18:00,805.345,805.435,805.114,805.378,2746.0
2008-08-20 19:19:00,805.239,805.239,804.782,804.843,11790.0
2008-08-20 19:20:00,804.802,805.165,804.651,805.165,3070.0
2008-08-20 19:21:00,805.358,805.666,805.297,805.377,6340.0
2008-08-20 19:22:00,805.468,805.605,805.305,805.605,8170.0
2008-08-20 19:23:00,806.162,806.964,806.162,806.956,1815.0
2008-08-20 19:24:00,807.236,807.814,807.236,807.783,7560.0
2008-08-20 19:25:00,808.272,808.868,808.088,808.262,10340.0
2008-08-20 19:26:00,808.524,809.919,808.524,809.548,3210.0
2008-08-20 19:27:00,810.061,811.0,810.061,810.988,7156.0
2008-08-20 19:28:00,811.001,811.001,810.657,810.815,4260.0
2008-08-20 19:29:00,810.707,810.707,810.27,810.27,7830.0
2008-08-20 19:30:00,810.115,810.228,809.591,809.591,8430.0
2008-08-20 19:31:00,809.315,809.315,808.339,808.372,7271.0
2008-08-20 19:32:00,808.372,808.451,808.091,808.225,5270.0
2008-08-20 19:33:00,808.119,808.176,807.762,808.176,10770.0
2008-08-20 19:34:00,808.308,808.501,808.095,808.171,3677.0
2008-08-20 19:35:00,808.341,808.636,808.219,808.636,5330.0
2008-08-20 19:36:00,808.689,808.689,808.316,808.592,7640.0
2008-08-20 19:37:00,808.552,809.01,808.532,809.01,4780.0
2008-08-20 19:38:00,809.133,809.4,809.133,809.274,4290.0
2008-08-20 19:39:00,809.477,809.835,809.449,809.465,6793.0
2008-08-20 19:40:00,809.619,810.1,809.618,809.681,6440.0
2008-08-20 19:41:00,809.6,809.6,809.229,809.313,5590.0
2008-08-20 19:42:00,809.441,809.557,809.297,809.514,7730.0
2008-08-20 19:43:00,809.855,810.239,809.855,809.927,8810.0
2008-08-20 19:44:00,810.023,810.156,809.774,809.774,4600.0
2008-08-20 19:45:00,809.608,809.608,809.418,809.51,6040.0
2008-08-20 19:46:00,809.618,809.655,809.232,809.232,6765.0
2008-08-20 19:47:00,809.184,809.287,808.681,808.681,5600.0
2008-08-20 19:48:00,808.747,809.05,808.5,809.05,9288.0
2008-08-20 19:49:00,808.838,808.838,808.354,808.429,12530.0
2008-08-20 19:50:00,808.523,809.163,808.523,809.064,46735.0
2008-08-20 19:51:00,809.328,809.731,809.328,809.731,6310.0
2008-08-20 19:52:00,809.627,809.882,809.119,809.119,12960.0
2008-08-20 19:53:00,808.952,809.109,808.552,808.895,4570.0
2008-08-20 19:54:00,808.987,809.217,808.705,808.754,4090.0
2008-08-20 19:55:00,808.902,809.225,808.735,809.225,3400.0
2008-08-20 19:56:00,809.426,809.652,809.155,809.155,3510.0
2008-08-20 19:57:00,809.305,809.582,809.191,809.526,5120.0
2008-08-20 19:58:00,809.434,809.453,809.165,809.271,2820.0
2008-08-20 19:59:00,809.383,809.383,809.081,809.093,5480.0
2008-08-20 20:00:00,809.257,810.538,809.257,810.538,8030.0
2008-08-20 20:01:00,810.411,810.411,810.159,810.18,4230.0
2008-08-20 20:02:00,810.151,810.426,809.786,809.954,8840.0
2008-08-20 20:03:00,809.931,809.931,809.485,809.485,3790.0
2008-08-20 20:04:00,809.251,809.251,808.828,809.047,6490.0
2008-08-20 20:05:00,809.109,809.336,808.975,808.975,3960.0
2008-08-20 20:06:00,809.152,809.543,809.144,809.543,4800.0
2008-08-20 20:07:00,809.748,809.924,809.361,809.361,8160.0
2008-08-20 20:08:00,809.489,810.016,809.489,809.765,2750.0
2008-08-20 20:09:00,809.538,809.65,809.228,809.492,6070.0
2008-08-20 20:10:00,809.338,809.85,809.14,809.427,4940.0
2008-08-20 20:11:00,809.456,810.198,809.456,810.198,5800.0
2008-08-20 20:12:00,810.376,810.613,810.311,810.459,4370.0
2008-08-20 20:13:00,810.505,810.648,810.474,810.558,5340.0
2008-08-20 20:14:00,810.602,810.68,810.449,810.449,5090.0
2008-08-20 20:15:00,810.421,810.735,810.297,810.692,4350.0
2008-08-20 20:16:00,810.87,811.0,810.644,811.0,8690.0
2008-08-20 20:17:00,811.044,811.427,811.044,811.309,6200.0
2008-08-20 20:18:00,811.283,811.47,811.218,811.42,4650.0
2008-08-20 20:19:00,811.509,811.815,811.423,811.764,3880.0
2008-08-20 20:20:00,811.607,811.701,811.31,811.313,2640.0
2008-08-20 20:21:00,811.233,811.746,811.211,811.746,3310.0
2008-08-20 20:22:00,812.078,812.522,812.078,812.51,4770.0
2008-08-20 20:23:00,812.746,813.178,812.746,812.816,10640.0
2008-08-20 20:24:00,813.001,813.046,812.643,812.643,3280.0
2008-08-20 20:25:00,812.486,812.912,812.468,812.751,5760.0
2008-08-20 20:26:00,812.743,812.988,812.731,812.889,7060.0
2008-08-20 20:27:00,812.826,812.826,812.306,812.394,4400.0
2008-08-20 20:28:00,812.408,812.637,812.205,812.637,6720.0
2008-08-20 20:29:00,812.711,813.118,812.664,812.823,5440.0
2008-08-20 20:30:00,812.987,812.987,812.733,812.755,2880.0
2008-08-20 20:31:00,812.741,812.907,812.621,812.621,4400.0
2008-08-20 20:32:00,812.521,812.694,812.458,812.589,5030.0
2008-08-20 20:33:00,812.522,812.595,812.38,812.5,5690.0
2008-08-20 20:34:00,812.406,812.538,812.216,812.414,6690.0
2008-08-20 20:35:00,812.349,812.472,812.168,812.346,3740.0
2008-08-20 20:36:00,812.346,812.346,812.044,812.046,3550.0
2008-08-20 20:37:00,812.158,812.854,812.158,812.695,5610.0
2008-08-20 20:38:00,812.607,812.66,812.498,812.62,3330.0
2008-08-20 20:39:00,812.83,812.83,812.252,812.252,5940.0
2008-08-20 20:40:00,812.157,812.221,811.998,812.018,4560.0
2008-08-20 20:41:00,811.964,812.318,811.964,812.318,3250.0
2008-08-20 20:42:00,812.206,812.206,811.865,811.865,4180.0
2008-08-20 20:43:00,812.004,812.228,811.906,812.228,3790.0
2008-08-20 20:44:00,812.216,812.273,811.926,811.944,3690.0
2008-08-20 20:45:00,811.872,811.983,811.645,811.695,3260.0
2008-08-20 20:46:00,811.597,811.713,810.785,810.861,2570.0
2008-08-20 20:47:00,811.097,811.888,810.909,811.888,7080.0
2008-08-20 20:48:00,812.176,812.324,811.842,812.134,3420.0
2008-08-20 20:49:00,812.035,812.128,811.931,812.056,4280.0
2008-08-20 20:50:00,812.02,812.02,811.66,811.783,10260.0
2008-08-20 20:51:00,811.879,812.296,811.736,812.296,5230.0
2008-08-20 20:52:00,812.332,812.457,812.127,812.127,4450.0
2008-08-20 20:53:00,811.913,812.121,811.793,812.121,6670.0
2008-08-20 20:54:00,812.01,812.01,811.423,811.423,3840.0
2008-08-20 20:55:00,811.454,811.465,811.239,811.398,5500.0
2008-08-20 20:56:00,811.495,811.558,811.236,811.332,10390.0
2008-08-20 20:57:00,811.203,811.203,810.955,810.985,5840.0
2008-08-20 20:58:00,810.936,811.279,810.936,811.111,3920.0
2008-08-20 20:59:00,811.101,811.245,811.025,811.028,9020.0
2008-08-20 21:00:00,811.037,811.176,810.808,811.176,3420.0
2008-08-20 21:01:00,811.221,811.493,811.01,811.426,5920.0
2008-08-20 21:02:00,811.281,811.281,810.662,810.662,4080.0
2008-08-20 21:03:00,810.47,810.712,810.458,810.494,7510.0
2008-08-20 21:04:00,810.481,810.481,810.114,810.154,5370.0
2008-08-20 21:05:00,810.128,810.488,810.039,810.488,4430.0
2008-08-20 21:06:00,810.681,810.681,810.101,810.544,4310.0
2008-08-20 21:07:00,810.584,810.705,810.271,810.271,6190.0
2008-08-20 21:08:00,810.415,810.593,810.196,810.196,7410.0
2008-08-20 21:09:00,810.164,810.262,810.067,810.067,4200.0
2008-08-20 21:10:00,810.09,810.312,810.072,810.09,4530.0
2008-08-20 21:11:00,810.124,810.471,810.124,810.293,5930.0
2008-08-20 21:12:00,810.489,810.853,810.489,810.79,3740.0
2008-08-20 21:13:00,810.965,811.199,810.81,811.02,6720.0
2008-08-20 21:14:00,811.069,811.18,810.937,811.051,4900.0
2008-08-20 21:15:00,810.787,810.787,810.383,810.443,3720.0
2008-08-20 21:16:00,810.536,810.651,810.425,810.611,5520.0
2008-08-20 21:17:00,810.759,810.759,810.472,810.629,3050.0
2008-08-20 21:18:00,810.922,811.121,810.709,810.903,3590.0
2008-08-20 21:19:00,811.024,811.215,810.993,811.144,4160.0
2008-08-20 21:20:00,811.252,811.487,811.066,811.325,9450.0
2008-08-20 21:21:00,811.468,811.593,811.252,811.319,4320.0
2008-08-20 21:22:00,811.456,811.699,811.412,811.412,6540.0
2008-08-20 21:23:00,811.383,811.57,811.383,811.406,3090.0
2008-08-20 21:24:00,811.386,811.585,811.252,811.585,5650.0
2008-08-20 21:25:00,811.484,811.484,810.987,810.987,5010.0
2008-08-20 21:26:00,811.012,811.361,811.012,811.203,3240.0
2008-08-20 21:27:00,811.343,811.343,811.011,811.037,3660.0
2008-08-20 21:28:00,811.115,811.17,810.936,811.094,5900.0
2008-08-20 21:29:00,810.978,811.104,810.827,811.042,4150.0
2008-08-20 21:30:00,811.171,811.213,810.864,810.864,3470.0
2008-08-20 21:31:00,811.028,811.498,811.028,811.341,4370.0
2008-08-20 21:32:00,811.511,811.619,811.42,811.619,3940.0
2008-08-20 21:33:00,811.696,811.878,811.573,811.746,5140.0
2008-08-20 21:34:00,811.545,811.806,811.396,811.806,4290.0
2008-08-20 21:35:00,811.654,811.654,811.321,811.422,5550.0
2008-08-20 21:36:00,811.491,811.491,811.274,811.39,5220.0
2008-08-20 21:37:00,811.589,811.71,811.38,811.386,4270.0
2008-08-20 21:38:00,811.398,811.502,811.322,811.471,3790.0
2008-08-20 21:39:00,811.498,811.681,811.291,811.658,8280.0
2008-08-20 21:40:00,811.654,811.654,811.348,811.491,3810.0
2008-08-20 21:41:00,811.361,811.545,811.333,811.49,3550.0
2008-08-20 21:42:00,811.38,811.737,811.37,811.502,3580.0
2008-08-20 21:43:00,811.556,811.594,811.16,811.16,4030.0
2008-08-20 21:44:00,811.268,811.335,810.94,810.94,5670.0
2008-08-20 21:45:00,811.042,811.042,810.536,810.742,4260.0
2008-08-20 21:46:00,811.066,811.355,811.066,811.19,4930.0
2008-08-20 21:47:00,811.246,811.404,811.146,811.404,4970.0
2008-08-20 21:48:00,811.336,811.381,811.171,811.353,4770.0
2008-08-20 21:49:00,811.512,811.671,811.374,811.588,5330.0
2008-08-20 21:50:00,811.765,812.145,811.687,811.965,5560.0
2008-08-20 21:51:00,812.158,812.158,811.85,812.053,4480.0
2008-08-20 21:52:00,812.057,812.057,811.551,811.551,4760.0
2008-08-20 21:53:00,811.555,811.766,811.393,811.632,4350.0
2008-08-20 21:54:00,811.682,811.983,811.556,811.983,6160.0
2008-08-20 21:55:00,811.806,811.806,811.675,811.69,5200.0
2008-08-20 21:56:00,811.669,811.809,811.339,811.339,4560.0
2008-08-20 21:57:00,811.264,811.775,811.08,811.371,4370.0
2008-08-20 21:58:00,811.463,811.721,811.429,811.643,5580.0
2008-08-20 21:59:00,811.631,811.723,811.383,811.723,3360.0
2008-08-20 22:00:00,811.848,811.848,811.528,811.812,5860.0
2008-08-20 22:01:00,811.974,812.208,811.664,812.131,4560.0
2008-08-20 22:02:00,811.912,812.031,811.764,811.879,6340.0
2008-08-20 22:03:00,811.734,811.829,811.627,811.721,5410.0
2008-08-20 22:04:00,811.871,811.871,811.513,811.513,4290.0
2008-08-20 22:05:00,811.556,811.724,811.556,811.613,3190.0
2008-08-20 22:06:00,811.728,811.728,811.623,811.623,2210.0
2008-08-20 22:07:00,811.671,811.73,811.555,811.724,3990.0
2008-08-20 22:08:00,811.69,811.856,811.581,811.764,6010.0
2008-08-20 22:09:00,811.741,811.741,811.517,811.613,3690.0
2008-08-20 22:10:00,811.75,811.821,811.716,811.716,4350.0
2008-08-20 22:11:00,811.634,811.639,811.518,811.541,2990.0
2008-08-20 22:12:00,811.454,811.492,811.28,811.492,5230.0
2008-08-20 22:13:00,811.488,811.488,811.202,811.339,3260.0
2008-08-20 22:14:00,811.355,811.355,810.969,810.969,4270.0
2008-08-20 22:15:00,811.122,811.18,810.889,811.019,6960.0
2008-08-20 22:16:00,811.052,811.356,811.052,811.261,3850.0
2008-08-20 22:17:00,811.43,811.514,811.364,811.43,3740.0
2008-08-20 22:18:00,811.504,811.636,811.44,811.486,2980.0
2008-08-20 22:19:00,811.503,811.674,811.453,811.674,2580.0
2008-08-20 22:20:00,811.467,811.741,811.467,811.618,4670.0
2008-08-20 22:21:00,811.684,811.742,811.631,811.742,6490.0
2008-08-20 22:22:00,811.827,811.894,811.726,811.726,4590.0
2008-08-20 22:25:00,811.832,811.911,811.559,811.559,4140.0
2008-08-20 22:26:00,811.417,811.657,811.417,811.657,3100.0
2008-08-20 22:27:00,811.598,811.658,811.371,811.371,4700.0
2008-08-20 22:28:00,811.437,811.802,811.437,811.647,7080.0
2008-08-20 22:30:00,811.665,811.749,811.595,811.749,4950.0
2008-08-20 22:33:00,811.73,811.796,811.492,811.51,3930.0
2008-08-20 22:34:00,811.526,811.553,811.401,811.401,4670.0
2008-08-20 22:35:00,811.445,811.528,811.395,811.528,3840.0
2008-08-20 22:37:00,811.59,811.671,811.542,811.671,3820.0
2008-08-20 22:38:00,811.667,811.739,811.584,811.739,3190.0
2008-08-20 22:39:00,811.776,811.776,811.406,811.545,5570.0
2008-08-20 22:40:00,811.737,811.851,811.482,811.685,4670.0
2008-08-20 22:41:00,811.847,811.879,811.714,811.799,4080.0
2008-08-20 22:42:00,811.981,812.149,811.811,811.994,5990.0
2008-08-20 22:43:00,812.018,812.034,811.807,812.029,5970.0
2008-08-20 22:44:00,812.074,812.46,812.074,812.46,4110.0
2008-08-20 22:45:00,812.535,812.535,812.241,812.491,5870.0
2008-08-20 22:46:00,812.561,812.892,812.501,812.749,5120.0
2008-08-20 22:47:00,812.876,813.028,812.868,813.014,3620.0
2008-08-20 22:48:00,813.257,813.473,813.12,813.235,3250.0
2008-08-20 22:49:00,813.249,813.29,813.077,813.203,6020.0
2008-08-20 22:50:00,813.366,813.681,813.365,813.365,5940.0
2008-08-20 22:51:00,813.411,813.69,813.294,813.37,5670.0
2008-08-20 22:52:00,813.461,813.567,813.39,813.512,6180.0
2008-08-20 22:53:00,813.466,813.552,813.313,813.343,5020.0
2008-08-20 22:54:00,813.442,813.476,813.132,813.344,2370.0
2008-08-20 22:55:00,813.182,813.182,812.928,813.028,4060.0
2008-08-20 22:56:00,813.11,813.17,812.954,813.01,4720.0
2008-08-20 22:57:00,813.122,813.122,812.818,812.871,5790.0
2008-08-20 22:58:00,812.887,812.905,812.806,812.806,3060.0
2008-08-20 22:59:00,812.845,812.91,812.673,812.91,4560.0
2008-08-20 23:00:00,812.84,812.892,812.671,812.671,3060.0
2008-08-20 23:01:00,812.748,812.843,812.542,812.542,5890.0
2008-08-20 23:02:00,812.647,812.893,812.637,812.637,4180.0
2008-08-20 23:03:00,812.759,812.88,812.662,812.685,4160.0
2008-08-20 23:05:00,812.689,812.805,812.603,812.699,5090.0
2008-08-20 23:06:00,812.841,812.901,812.616,812.616,6160.0
2008-08-20 23:07:00,812.676,812.706,812.489,812.564,4620.0
2008-08-20 23:08:00,812.646,812.67,812.597,812.669,4280.0
2008-08-20 23:09:00,812.622,812.698,812.543,812.543,5080.0
2008-08-20 23:10:00,812.472,812.723,812.425,812.723,5460.0
2008-08-20 23:12:00,813.12,813.12,812.723,812.735,5680.0
2008-08-20 23:13:00,812.864,812.982,812.637,812.982,3400.0
2008-08-20 23:14:00,812.95,812.982,812.687,812.853,4690.0
2008-08-20 23:15:00,812.91,813.065,812.44,812.44,4160.0
2008-08-20 23:18:00,812.389,812.464,812.364,812.369,4050.0
2008-08-20 23:19:00,812.444,812.479,812.4,812.452,4560.0
2008-08-20 23:20:00,812.522,812.522,812.373,812.397,3170.0
2008-08-20 23:26:00,812.397,812.445,812.365,812.392,3920.0
2008-08-20 23:30:00,812.446,812.469,812.4,812.4,5350.0
2008-08-20 23:32:00,812.427,812.469,812.384,812.384,5900.0
2008-08-20 23:37:00,812.412,812.457,812.386,812.457,5780.0
2008-08-20 23:38:00,812.376,812.401,812.376,812.399,1280.0
2008-08-20 23:40:00,812.374,812.471,812.372,812.471,3710.0
2008-08-20 23:42:00,812.399,812.439,812.357,812.357,3320.0
2008-08-20 23:45:00,812.495,812.495,812.33,812.425,3720.0
2008-08-20 23:46:00,812.386,812.441,812.376,812.441,3090.0
2008-08-20 23:48:00,812.39,812.443,812.388,812.39,2960.0
2008-08-20 23:50:00,812.394,812.447,812.373,812.377,2780.0
2008-08-20 23:51:00,812.394,812.534,812.394,812.479,7770.0
2008-08-20 23:52:00,812.357,812.464,812.354,812.464,5210.0
2008-08-20 23:53:00,812.4,812.454,812.384,812.424,5600.0
2008-08-20 23:54:00,812.371,812.453,812.371,812.402,3380.0
2008-08-20 23:57:00,812.402,812.503,812.374,812.4,3210.0
2008-08-20 23:58:00,812.399,812.615,812.372,812.615,6540.0
2008-08-21 00:00:00,812.734,812.865,812.392,812.559,7260.0
2008-08-21 00:01:00,812.589,812.924,812.537,812.784,4460.0
2008-08-21 00:02:00,812.924,813.38,812.924,813.38,5000.0
2008-08-21 00:03:00,813.598,813.618,813.42,813.42,5920.0
2008-08-21 00:04:00,813.51,813.713,812.825,812.825,4820.0
2008-08-21 00:05:00,813.022,813.444,813.022,813.319,3190.0
2008-08-21 00:06:00,813.482,813.703,812.974,813.582,4180.0
2008-08-21 00:07:00,813.609,813.671,813.5,813.521,3740.0
2008-08-21 00:08:00,813.642,813.68,813.514,813.514,3480.0
2008-08-21 00:09:00,813.508,813.581,813.418,813.483,4820.0
2008-08-21 00:10:00,813.323,813.406,812.941,813.053,4570.0
2008-08-21 00:11:00,813.308,813.621,813.296,813.41,5530.0
2008-08-21 00:12:00,813.222,813.72,813.21,813.465,5400.0
2008-08-21 00:13:00,813.387,813.515,813.018,813.101,5620.0
2008-08-21 00:14:00,813.199,813.247,813.044,813.247,6720.0
2008-08-21 00:15:00,813.2,813.2,812.826,813.038,4170.0
2008-08-21 00:16:00,813.052,813.157,812.908,813.034,4340.0
2008-08-21 00:17:00,813.277,813.313,813.235,813.313,4250.0
2008-08-21 00:19:00,813.319,813.365,812.952,812.952,3540.0
2008-08-21 00:20:00,812.905,813.076,812.823,813.076,2670.0
2008-08-21 00:21:00,813.21,813.221,813.01,813.021,6830.0
2008-08-21 00:22:00,813.272,813.272,812.828,812.928,3770.0
2008-08-21 00:23:00,813.08,813.18,813.066,813.175,3490.0
2008-08-21 00:24:00,813.269,813.356,812.985,813.186,3650.0
2008-08-21 00:25:00,813.229,813.229,812.872,812.96,6200.0
2008-08-21 00:26:00,813.066,813.272,812.848,812.935,3750.0
2008-08-21 00:27:00,813.0,813.0,812.812,812.964,4650.0
2008-08-21 00:28:00,813.05,813.537,812.696,813.537,4360.0
2008-08-21 00:29:00,813.448,813.518,813.154,813.32,3060.0
2008-08-21 00:30:00,813.044,813.122,812.794,813.122,4500.0
2008-08-21 00:31:00,813.388,813.388,813.01,813.185,5710.0
2008-08-21 00:32:00,813.322,813.322,813.154,813.308,3810.0
2008-08-21 00:33:00,813.394,813.585,813.045,813.386,3590.0
2008-08-21 00:34:00,812.929,813.131,812.748,813.022,4020.0
2008-08-21 00:35:00,813.13,813.13,812.88,812.91,4310.0
2008-08-21 00:36:00,812.968,812.968,812.549,812.549,5220.0
2008-08-21 00:37:00,812.574,812.803,812.384,812.549,4050.0
2008-08-21 00:38:00,812.655,812.723,812.53,812.673,4960.0
2008-08-21 00:39:00,812.626,812.759,812.377,812.377,6430.0
2008-08-21 00:40:00,812.606,812.958,812.604,812.604,4240.0
2008-08-21 00:41:00,812.746,813.05,812.746,812.934,4320.0
2008-08-21 00:42:00,812.913,813.075,812.743,812.915,4700.0
2008-08-21 00:43:00,813.029,813.04,812.569,812.569,3050.0
2008-08-21 00:44:00,812.592,812.955,812.592,812.716,3800.0
2008-08-21 00:45:00,812.888,813.167,812.888,813.049,5410.0
2008-08-21 00:46:00,813.161,813.315,812.989,813.23,4490.0
2008-08-21 00:47:00,813.167,813.205,812.977,813.048,3680.0
2008-08-21 00:48:00,813.359,813.359,812.903,813.078,3720.0
2008-08-21 00:49:00,813.27,813.336,812.926,812.926,6550.0
2008-08-21 00:50:00,812.867,813.219,812.867,813.138,2700.0
2008-08-21 00:52:00,813.341,813.341,813.085,813.085,3490.0
2008-08-21 00:53:00,813.009,813.009,812.56,812.657,6750.0
2008-08-21 00:54:00,812.438,812.479,812.161,812.379,5600.0
2008-08-21 00:55:00,812.185,812.519,812.15,812.359,3790.0
2008-08-21 00:56:00,812.655,812.726,812.282,812.588,2950.0
2008-08-21 00:57:00,812.536,813.036,812.422,813.036,4010.0
2008-08-21 00:58:00,812.893,812.893,812.56,812.806,4770.0
2008-08-21 00:59:00,812.987,812.988,812.856,812.878,3040.0
2008-08-21 01:00:00,812.991,813.197,812.699,812.863,4510.0
2008-08-21 01:01:00,813.272,813.394,812.997,813.034,5280.0
2008-08-21 01:02:00,813.034,813.471,812.94,813.107,5670.0
2008-08-21 01:03:00,813.227,813.28,812.942,813.242,5480.0
2008-08-21 01:04:00,813.342,813.342,812.902,813.188,4460.0
2008-08-21 01:05:00,813.414,813.414,812.641,812.795,5660.0
2008-08-21 01:06:00,812.846,812.846,812.66,812.796,4220.0
2008-08-21 01:07:00,812.954,813.079,812.511,812.511,4170.0
2008-08-21 01:08:00,812.391,812.391,812.09,812.29,4260.0
2008-08-21 01:09:00,812.508,813.094,812.508,812.668,4340.0
2008-08-21 01:10:00,812.726,813.266,812.726,812.768,11150.0
2008-08-21 01:11:00,812.843,812.843,812.76,812.783,4370.0
2008-08-21 01:12:00,813.051,813.051,812.72,812.894,4970.0
2008-08-21 01:13:00,812.939,812.939,812.636,812.83,4230.0
2008-08-21 01:14:00,813.031,813.239,812.789,812.841,3270.0
2008-08-21 01:15:00,812.941,813.18,812.873,813.031,4920.0
2008-08-21 01:16:00,812.967,813.007,812.729,812.807,3340.0
2008-08-21 01:17:00,812.824,813.03,812.654,812.654,7310.0
2008-08-21 01:18:00,812.831,813.113,812.831,812.928,4770.0
2008-08-21 01:19:00,812.925,812.925,811.507,811.63,8370.0
2008-08-21 01:20:00,811.674,811.674,811.393,811.586,4950.0
2008-08-21 01:21:00,811.84,812.003,811.78,811.979,5540.0
2008-08-21 01:22:00,811.944,812.003,811.436,811.886,5720.0
2008-08-21 01:23:00,811.952,812.107,811.73,811.892,6620.0
2008-08-21 01:24:00,812.12,812.282,812.007,812.221,3980.0
2008-08-21 01:25:00,812.379,812.564,812.097,812.564,3000.0
2008-08-21 01:26:00,812.487,812.577,812.08,812.172,6040.0
2008-08-21 01:27:00,812.385,812.514,812.237,812.347,5150.0
2008-08-21 01:30:00,812.454,812.454,812.045,812.381,6520.0
2008-08-21 01:31:00,812.466,812.727,812.314,812.591,5580.0
2008-08-21 01:32:00,812.731,812.791,812.347,812.347,3940.0
2008-08-21 01:33:00,812.422,812.422,812.206,812.246,4610.0
2008-08-21 01:34:00,812.8,812.8,812.8,812.8,5660.0
2008-08-21 01:35:00,812.337,812.408,812.106,812.346,5660.0
2008-08-21 01:38:00,812.572,812.949,812.39,812.39,6350.0
2008-08-21 01:40:00,812.266,812.435,812.12,812.435,9480.0
2008-08-21 01:41:00,812.709,813.019,812.473,813.019,4210.0
2008-08-21 01:42:00,812.871,812.871,812.551,812.551,4530.0
2008-08-21 01:43:00,812.307,812.837,812.161,812.837,3870.0
2008-08-21 01:44:00,812.519,812.519,811.985,812.055,3140.0
2008-08-21 01:45:00,812.177,812.248,811.881,811.918,5490.0
2008-08-21 01:46:00,811.771,811.771,811.022,811.409,6520.0
2008-08-21 01:47:00,811.591,811.591,811.078,811.259,6060.0
2008-08-21 01:48:00,811.472,811.472,810.873,811.031,5890.0
2008-08-21 01:49:00,811.09,811.09,810.634,810.897,10680.0
2008-08-21 01:50:00,810.867,811.14,810.779,810.977,4000.0
2008-08-21 01:51:00,811.203,811.33,810.965,811.319,6400.0
2008-08-21 01:52:00,811.419,811.419,810.735,810.775,7640.0
2008-08-21 01:53:00,810.889,811.18,810.743,811.077,3440.0
2008-08-21 01:54:00,811.27,811.418,810.987,811.274,6700.0
2008-08-21 01:55:00,811.429,811.812,811.246,811.565,8680.0
2008-08-21 01:56:00,811.605,811.936,811.527,811.721,4060.0
2008-08-21 01:57:00,811.724,811.76,811.428,811.595,6540.0
2008-08-21 01:58:00,811.784,812.017,811.363,811.385,8700.0
2008-08-21 01:59:00,811.351,811.923,811.351,811.923,6950.0
2008-08-21 02:00:00,811.883,811.938,811.472,811.736,6200.0
2008-08-21 02:01:00,811.851,811.886,811.582,811.612,8080.0
2008-08-21 02:02:00,811.739,812.088,811.674,811.705,5850.0
2008-08-21 02:03:00,811.805,811.817,811.603,811.603,2100.0
2008-08-21 02:04:00,811.808,811.97,811.808,811.951,8560.0
2008-08-21 02:05:00,812.072,812.19,811.934,812.073,5790.0
2008-08-21 02:06:00,812.258,812.667,812.164,812.667,4290.0
2008-08-21 02:07:00,812.638,812.652,812.158,812.652,7580.0
2008-08-21 02:08:00,812.467,812.467,811.577,812.377,6950.0
2008-08-21 02:09:00,812.666,813.261,812.556,813.261,7480.0
2008-08-21 02:10:00,813.311,813.938,813.218,813.938,9690.0
2008-08-21 02:11:00,813.904,814.016,813.594,814.016,6520.0
2008-08-21 02:12:00,813.921,814.107,813.772,813.837,4830.0
2008-08-21 02:13:00,813.886,813.886,813.352,813.787,5480.0
2008-08-21 02:14:00,813.756,813.798,813.139,813.373,4340.0
2008-08-21 02:15:00,813.445,813.534,813.276,813.534,3540.0
2008-08-21 02:16:00,813.751,813.751,813.263,813.323,6170.0
2008-08-21 02:17:00,813.448,813.63,813.424,813.593,3960.0
2008-08-21 02:18:00,813.865,813.865,813.699,813.832,6090.0
2008-08-21 02:19:00,813.817,813.889,813.654,813.654,7200.0
2008-08-21 02:20:00,813.667,813.78,813.616,813.616,4820.0
2008-08-21 02:21:00,813.657,813.853,813.609,813.725,6850.0
2008-08-21 02:22:00,813.812,813.893,813.78,813.862,3490.0
2008-08-21 02:23:00,814.044,814.046,813.894,814.046,4610.0
2008-08-21 02:24:00,814.256,814.631,814.256,814.505,5380.0
2008-08-21 02:25:00,814.605,815.353,814.413,815.353,3830.0
2008-08-21 02:26:00,815.264,815.311,814.468,815.303,4160.0
2008-08-21 02:27:00,815.158,815.239,815.051,815.107,3410.0
2008-08-21 02:28:00,815.111,815.111,813.995,814.878,5730.0
2008-08-21 02:29:00,815.086,815.37,815.065,815.37,8040.0
2008-08-21 02:30:00,815.492,815.628,815.156,815.397,4450.0
2008-08-21 02:31:00,815.371,815.374,815.264,815.368,4510.0
2008-08-21 02:32:00,815.283,815.334,815.11,815.176,4480.0
2008-08-21 02:33:00,815.028,815.243,814.979,815.243,6440.0
2008-08-21 02:34:00,815.354,815.543,815.22,815.272,3480.0
2008-08-21 02:35:00,815.253,815.534,815.253,815.327,3670.0
2008-08-21 02:36:00,815.279,815.437,815.241,815.437,6540.0
2008-08-21 02:37:00,815.471,815.635,815.441,815.559,4580.0
2008-08-21 02:38:00,815.761,816.619,815.761,816.619,4950.0
2008-08-21 02:39:00,816.683,816.864,816.248,816.248,3600.0
2008-08-21 02:40:00,816.142,816.359,816.142,816.359,5620.0
2008-08-21 02:41:00,816.542,816.853,816.542,816.826,5060.0
2008-08-21 02:42:00,816.589,816.672,816.366,816.366,5220.0
2008-08-21 02:43:00,816.197,816.197,816.009,816.009,3120.0
2008-08-21 02:44:00,816.074,816.126,815.946,816.098,5580.0
2008-08-21 02:45:00,816.297,816.659,816.294,816.56,4730.0
2008-08-21 02:46:00,816.668,816.847,816.65,816.77,3910.0
2008-08-21 02:47:00,816.742,816.913,816.602,816.75,5500.0
2008-08-21 02:48:00,816.634,816.742,816.561,816.585,4670.0
2008-08-21 02:49:00,816.557,816.614,816.382,816.382,11190.0
2008-08-21 02:50:00,816.293,816.623,816.277,816.623,6150.0
2008-08-21 02:51:00,816.612,816.614,816.434,816.567,5400.0
2008-08-21 02:52:00,816.339,816.339,816.068,816.231,7300.0
2008-08-21 02:53:00,816.237,816.251,816.09,816.216,5650.0
2008-08-21 02:54:00,816.32,816.346,816.157,816.301,4290.0
2008-08-21 02:55:00,816.291,816.486,816.149,816.486,5430.0
2008-08-21 02:56:00,816.425,816.443,816.158,816.443,4290.0
2008-08-21 02:57:00,816.393,816.399,816.018,816.018,5410.0
2008-08-21 02:58:00,816.004,816.167,815.623,815.623,5370.0
2008-08-21 02:59:00,815.393,815.512,815.177,815.177,5520.0
2008-08-21 03:00:00,815.173,815.434,815.173,815.434,7240.0
2008-08-21 03:01:00,815.505,815.815,815.382,815.815,3980.0
2008-08-21 03:02:00,815.999,815.999,815.27,815.789,6920.0
2008-08-21 03:03:00,816.06,816.06,815.856,815.992,4100.0
2008-08-21 03:04:00,816.034,816.058,815.955,815.955,4600.0
2008-08-21 03:05:00,815.941,815.961,815.872,815.961,7960.0
2008-08-21 03:06:00,815.941,816.029,815.801,815.801,7690.0
2008-08-21 03:07:00,815.754,815.868,815.659,815.868,3720.0
2008-08-21 03:08:00,815.743,815.756,815.515,815.515,4590.0
2008-08-21 03:10:00,815.458,815.689,815.458,815.631,7090.0
2008-08-21 03:11:00,815.729,815.87,815.716,815.87,4090.0
2008-08-21 03:12:00,815.73,815.854,815.63,815.63,5320.0
2008-08-21 03:13:00,815.771,815.772,815.581,815.639,7580.0
2008-08-21 03:14:00,815.612,815.718,815.547,815.68,6590.0
2008-08-21 03:16:00,815.519,815.622,815.426,815.614,5840.0
2008-08-21 03:17:00,815.674,815.83,815.568,815.796,4880.0
2008-08-21 03:18:00,815.835,815.835,815.556,815.556,4920.0
2008-08-21 03:19:00,815.484,815.484,815.217,815.217,4140.0
2008-08-21 03:20:00,815.084,815.394,815.084,815.315,5490.0
2008-08-21 03:21:00,815.329,815.544,815.329,815.447,5310.0
2008-08-21 03:22:00,815.327,815.344,815.279,815.344,4530.0
2008-08-21 03:23:00,815.369,815.443,815.359,815.43,4220.0
2008-08-21 03:24:00,815.532,815.615,815.337,815.615,5830.0
2008-08-21 03:25:00,815.769,815.97,815.73,815.877,5930.0
2008-08-21 03:26:00,815.913,815.913,815.664,815.789,4370.0
2008-08-21 03:27:00,815.867,815.892,815.759,815.759,5740.0
2008-08-21 03:28:00,815.745,815.745,815.522,815.607,4950.0
2008-08-21 03:29:00,815.629,815.708,815.486,815.486,6170.0
2008-08-21 03:30:00,815.474,815.718,815.474,815.713,3530.0
2008-08-21 03:31:00,815.781,815.806,815.649,815.738,4690.0
2008-08-21 03:32:00,815.673,815.673,815.299,815.368,4140.0
2008-08-21 03:33:00,815.547,815.643,815.526,815.599,4400.0
2008-08-21 03:34:00,815.614,815.786,815.531,815.652,7720.0
2008-08-21 03:35:00,815.773,815.813,815.63,815.703,5000.0
2008-08-21 03:36:00,815.751,815.751,815.55,815.653,4530.0
2008-08-21 03:37:00,815.743,815.849,815.743,815.849,5210.0
2008-08-21 03:38:00,815.773,815.8,815.667,815.678,7180.0
2008-08-21 03:39:00,815.731,815.853,815.62,815.653,6060.0
2008-08-21 03:40:00,815.658,815.834,815.658,815.834,5650.0
2008-08-21 03:41:00,815.732,815.803,815.663,815.803,3430.0
2008-08-21 03:42:00,815.948,815.996,815.865,815.865,5590.0
2008-08-21 03:43:00,815.778,815.778,815.606,815.606,4780.0
2008-08-21 03:44:00,815.571,815.661,815.26,815.383,3380.0
2008-08-21 03:45:00,815.246,815.349,814.995,815.085,5900.0
2008-08-21 03:46:00,815.188,815.29,815.134,815.25,8140.0
2008-08-21 03:47:00,815.226,815.226,814.842,814.929,5850.0
2008-08-21 03:48:00,814.98,815.17,814.595,814.595,7660.0
2008-08-21 03:49:00,814.566,814.631,814.415,814.415,9030.0
2008-08-21 03:50:00,814.359,814.623,814.359,814.584,4560.0
2008-08-21 03:51:00,814.683,814.764,814.352,814.508,5280.0
2008-08-21 03:52:00,814.47,814.62,814.434,814.62,7150.0
2008-08-21 03:53:00,814.456,814.456,813.795,813.918,5210.0
2008-08-21 03:54:00,813.894,814.285,813.855,813.855,5510.0
2008-08-21 03:55:00,813.95,814.048,813.861,813.978,4970.0
2008-08-21 03:56:00,814.08,814.08,813.915,814.048,5430.0
2008-08-21 03:57:00,813.956,814.122,813.956,814.066,3860.0
2008-08-21 03:58:00,814.17,814.171,814.057,814.171,3300.0
2008-08-21 03:59:00,814.217,814.334,814.179,814.334,7940.0
2008-08-21 04:00:00,814.114,814.426,814.08,814.426,5890.0
2008-08-21 04:01:00,814.561,814.669,814.561,814.602,4770.0
2008-08-21 04:02:00,814.53,814.698,814.489,814.509,2370.0
2008-08-21 04:03:00,814.521,814.548,814.359,814.359,5230.0
2008-08-21 04:04:00,814.361,814.458,814.269,814.455,7450.0
2008-08-21 04:05:00,814.493,814.518,814.285,814.285,3820.0
2008-08-21 04:06:00,814.325,814.559,814.325,814.535,6090.0
2008-08-21 04:07:00,814.665,814.665,814.489,814.539,4840.0
2008-08-21 04:08:00,814.555,814.555,814.127,814.45,5280.0
2008-08-21 04:09:00,814.459,814.471,814.198,814.198,2630.0
2008-08-21 04:10:00,814.189,814.469,814.189,814.442,5510.0
2008-08-21 04:11:00,814.5,814.549,814.427,814.549,3350.0
2008-08-21 04:12:00,814.647,814.702,814.57,814.63,3940.0
2008-08-21 04:13:00,814.81,814.914,814.769,814.905,3570.0
2008-08-21 04:14:00,814.933,814.934,814.779,814.934,6090.0
2008-08-21 04:15:00,814.837,814.845,814.647,814.787,4630.0
2008-08-21 04:16:00,814.751,814.751,814.616,814.616,4170.0
2008-08-21 04:17:00,814.619,814.816,814.619,814.816,4270.0
2008-08-21 04:18:00,814.863,814.863,814.782,814.85,2920.0
2008-08-21 04:19:00,814.86,814.86,814.522,814.522,3600.0
2008-08-21 04:20:00,814.426,814.841,814.42,814.671,4660.0
2008-08-21 04:22:00,814.876,815.158,814.876,815.158,6630.0
2008-08-21 04:23:00,815.307,815.422,815.185,815.422,5780.0
2008-08-21 04:24:00,815.364,815.527,815.364,815.386,6750.0
2008-08-21 04:25:00,815.519,815.757,815.424,815.424,4560.0
2008-08-21 04:26:00,815.345,815.511,815.321,815.511,4920.0
2008-08-21 04:27:00,815.669,815.959,815.669,815.835,6630.0
2008-08-21 04:28:00,815.824,815.967,815.555,815.967,5460.0
2008-08-21 04:29:00,815.809,815.82,815.753,815.783,3830.0
2008-08-21 04:30:00,815.735,815.755,815.655,815.755,4060.0
2008-08-21 04:31:00,815.761,815.761,815.436,815.467,5570.0
2008-08-21 04:32:00,815.547,815.719,815.327,815.621,4710.0
2008-08-21 04:33:00,815.611,815.656,815.484,815.484,4050.0
2008-08-21 04:34:00,815.529,815.529,815.264,815.393,6180.0
2008-08-21 04:35:00,815.401,815.415,815.229,815.356,5800.0
2008-08-21 04:36:00,815.436,815.436,815.222,815.222,4350.0
2008-08-21 04:37:00,815.3,815.3,815.3,815.3,4180.0
2008-08-21 04:38:00,815.339,815.408,815.16,815.16,4180.0
2008-08-21 04:39:00,815.208,815.355,815.207,815.207,3750.0
2008-08-21 04:40:00,814.987,815.093,814.899,814.972,6720.0
2008-08-21 04:41:00,814.933,814.933,814.822,814.895,5590.0
2008-08-21 04:42:00,815.034,815.034,814.69,814.69,4140.0
2008-08-21 04:43:00,814.629,814.698,814.617,814.662,5090.0
2008-08-21 04:44:00,814.719,815.241,814.719,815.241,4890.0
2008-08-21 04:45:00,815.216,815.34,815.196,815.273,3570.0
2008-08-21 04:46:00,815.17,815.192,815.024,815.192,3210.0
2008-08-21 04:47:00,815.107,815.347,814.933,815.347,6660.0
2008-08-21 04:48:00,815.181,815.181,814.898,814.898,4440.0
2008-08-21 04:49:00,814.832,814.906,814.539,814.539,4740.0
2008-08-21 04:50:00,814.467,814.815,814.467,814.692,6530.0
2008-08-21 04:51:00,814.824,814.853,814.777,814.845,5590.0
2008-08-21 04:52:00,814.846,814.909,814.802,814.909,3680.0
2008-08-21 04:53:00,814.78,814.929,814.78,814.803,4760.0
2008-08-21 04:54:00,814.854,814.984,814.846,814.984,4890.0
2008-08-21 04:55:00,814.956,814.956,814.811,814.811,3060.0
2008-08-21 04:56:00,814.75,814.75,814.644,814.684,4940.0
2008-08-21 04:58:00,814.676,814.944,814.676,814.935,3780.0
2008-08-21 04:59:00,814.909,815.171,814.909,815.171,4240.0
2008-08-21 05:00:00,815.273,815.273,814.965,814.996,4410.0
2008-08-21 05:01:00,814.966,815.016,814.902,814.924,4060.0
2008-08-21 05:02:00,814.975,815.086,814.921,815.077,3880.0
2008-08-21 05:03:00,814.989,815.063,814.9,814.934,5200.0
2008-08-21 05:04:00,814.84,814.852,814.774,814.852,4560.0
2008-08-21 05:05:00,814.941,814.946,814.841,814.841,4820.0
2008-08-21 05:06:00,814.883,814.927,814.798,814.907,3440.0
2008-08-21 05:07:00,814.863,814.902,814.818,814.847,6140.0
2008-08-21 05:08:00,814.859,814.97,814.745,814.745,4120.0
2008-08-21 05:10:00,814.595,814.813,814.535,814.701,6660.0
2008-08-21 05:11:00,814.742,814.852,814.639,814.714,3930.0
2008-08-21 05:12:00,814.723,814.793,814.666,814.768,4710.0
2008-08-21 05:13:00,814.783,814.921,814.609,814.609,4060.0
2008-08-21 05:14:00,814.681,814.768,814.656,814.709,5710.0
2008-08-21 05:15:00,814.723,814.726,814.604,814.604,4170.0
2008-08-21 05:16:00,814.628,814.818,814.583,814.653,5460.0
2008-08-21 05:17:00,814.697,814.734,814.496,814.734,5880.0
2008-08-21 05:18:00,814.758,814.779,814.575,814.779,5200.0
2008-08-21 05:19:00,814.9,815.15,814.843,815.023,6520.0
2008-08-21 05:20:00,814.99,814.99,814.743,814.989,5890.0
2008-08-21 05:21:00,815.078,815.078,814.975,814.975,4530.0
2008-08-21 05:22:00,814.98,815.084,814.942,815.084,3470.0
2008-08-21 05:23:00,815.173,815.24,815.057,815.149,3540.0
2008-08-21 05:24:00,815.21,815.21,815.049,815.08,4080.0
2008-08-21 05:25:00,815.036,815.163,814.887,814.887,5400.0
2008-08-21 05:26:00,814.848,815.097,814.848,814.929,4610.0
2008-08-21 05:28:00,814.972,815.007,814.897,815.007,5220.0
2008-08-21 05:30:00,815.139,815.15,814.984,815.108,4390.0
2008-08-21 05:31:00,815.062,815.062,814.919,815.008,5750.0
2008-08-21 05:32:00,815.0,815.081,814.906,814.906,6340.0
2008-08-21 05:33:00,815.045,815.193,815.003,815.003,3460.0
2008-08-21 05:34:00,815.153,815.291,815.119,815.141,5050.0
2008-08-21 05:35:00,815.119,815.232,815.102,815.102,3660.0
2008-08-21 05:36:00,815.207,815.289,815.143,815.289,5560.0
2008-08-21 05:37:00,815.272,815.403,815.267,815.282,4430.0
2008-08-21 05:38:00,815.185,815.2,815.089,815.14,7650.0
2008-08-21 05:39:00,815.11,815.15,814.982,815.023,4620.0
2008-08-21 05:40:00,815.123,815.123,814.817,815.1,3370.0
2008-08-21 05:41:00,815.194,815.341,815.194,815.315,4120.0
2008-08-21 05:42:00,815.38,815.637,815.38,815.637,3780.0
2008-08-21 05:43:00,815.606,815.814,815.606,815.803,3460.0
2008-08-21 05:44:00,815.861,815.861,815.676,815.743,5100.0
2008-08-21 05:45:00,815.591,815.648,815.591,815.648,4760.0
2008-08-21 05:46:00,815.697,815.794,815.554,815.675,3670.0
2008-08-21 05:47:00,815.781,815.842,815.723,815.793,4780.0
2008-08-21 05:48:00,815.783,815.827,815.737,815.737,2520.0
2008-08-21 05:49:00,815.761,815.768,815.621,815.621,4400.0
2008-08-21 05:50:00,815.621,815.753,815.621,815.742,3300.0
2008-08-21 05:51:00,815.826,815.92,815.685,815.685,5070.0
2008-08-21 05:52:00,815.664,815.664,815.222,815.258,5010.0
2008-08-21 05:54:00,815.418,815.63,815.341,815.562,3080.0
2008-08-21 05:55:00,815.552,815.874,815.552,815.874,4330.0
2008-08-21 05:56:00,815.804,815.862,815.716,815.785,4240.0
2008-08-21 05:57:00,815.745,815.872,815.641,815.83,8400.0
2008-08-21 05:58:00,815.896,816.044,815.885,816.044,4800.0
2008-08-21 05:59:00,816.074,816.136,816.06,816.136,4990.0
2008-08-21 06:00:00,816.139,816.148,816.033,816.045,3330.0
2008-08-21 06:01:00,815.98,816.001,815.783,815.93,6370.0
2008-08-21 06:02:00,815.995,816.048,815.862,815.862,3880.0
2008-08-21 06:03:00,815.87,816.12,815.846,815.846,4940.0
2008-08-21 06:04:00,815.916,816.094,815.848,815.848,6130.0
2008-08-21 06:05:00,815.977,816.096,815.889,816.096,4960.0
2008-08-21 06:06:00,816.12,816.188,815.945,816.188,4040.0
2008-08-21 06:07:00,815.969,815.969,815.79,815.894,3850.0
2008-08-21 06:08:00,815.766,815.835,815.676,815.835,3470.0
2008-08-21 06:09:00,815.698,815.868,815.557,815.678,5840.0
2008-08-21 06:10:00,815.628,815.722,815.601,815.678,4930.0
2008-08-21 06:11:00,815.599,815.725,815.523,815.62,4350.0
2008-08-21 06:12:00,815.669,815.76,815.538,815.617,4280.0
2008-08-21 06:13:00,815.565,815.565,815.247,815.247,5520.0
2008-08-21 06:14:00,815.005,815.15,814.881,814.881,3830.0
2008-08-21 06:15:00,814.726,814.916,814.635,814.791,5380.0
2008-08-21 06:16:00,814.665,814.665,814.371,814.499,5330.0
2008-08-21 06:17:00,814.447,814.597,814.342,814.342,5110.0
2008-08-21 06:18:00,814.403,814.466,814.275,814.466,4250.0
2008-08-21 06:19:00,814.495,814.707,814.379,814.707,2860.0
2008-08-21 06:20:00,814.667,814.835,814.495,814.835,7780.0
2008-08-21 06:21:00,814.951,815.06,814.829,815.044,3340.0
2008-08-21 06:22:00,815.059,815.071,814.925,815.012,3550.0
2008-08-21 06:23:00,814.941,814.941,814.801,814.898,4090.0
2008-08-21 06:24:00,814.778,814.836,814.722,814.836,4550.0
2008-08-21 06:25:00,815.011,815.045,814.909,815.008,3360.0
2008-08-21 06:26:00,815.116,815.136,814.878,815.135,7430.0
2008-08-21 06:27:00,815.392,815.503,815.281,815.486,2970.0
2008-08-21 06:28:00,815.493,815.589,815.418,815.589,5400.0
2008-08-21 06:29:00,815.534,815.745,815.534,815.687,2710.0
2008-08-21 06:30:00,815.616,815.616,815.29,815.29,5060.0
2008-08-21 06:31:00,815.21,815.49,815.21,815.455,4080.0
2008-08-21 06:32:00,815.446,815.532,815.349,815.532,4090.0
2008-08-21 06:33:00,815.429,815.484,815.361,815.388,5080.0
2008-08-21 06:34:00,815.425,815.524,815.392,815.446,5250.0
2008-08-21 06:35:00,815.495,815.51,815.348,815.387,6490.0
2008-08-21 06:36:00,815.418,815.418,815.255,815.278,4630.0
2008-08-21 06:37:00,815.358,815.358,815.23,815.291,8630.0
2008-08-21 06:38:00,815.262,815.407,815.25,815.38,4770.0
2008-08-21 06:39:00,815.418,815.597,815.353,815.375,11490.0
2008-08-21 06:40:00,815.33,815.33,815.195,815.195,4950.0
2008-08-21 06:41:00,815.254,815.455,815.236,815.433,4680.0
2008-08-21 06:42:00,815.37,815.402,815.272,815.402,3390.0
2008-08-21 06:43:00,815.376,815.537,815.376,815.405,7490.0
2008-08-21 06:44:00,815.422,815.445,815.323,815.339,4090.0
2008-08-21 06:46:00,815.359,815.495,815.359,815.475,7530.0
2008-08-21 06:47:00,815.463,815.569,815.463,815.495,5060.0
2008-08-21 06:48:00,815.468,815.606,815.419,815.419,3990.0
2008-08-21 06:49:00,815.385,815.52,815.385,815.427,6020.0
2008-08-21 06:50:00,815.371,815.416,815.295,815.415,2660.0
2008-08-21 06:51:00,815.398,815.492,815.37,815.492,6130.0
2008-08-21 06:52:00,815.339,815.54,815.339,815.419,7450.0
2008-08-21 06:53:00,815.485,815.487,815.441,815.441,4850.0
2008-08-21 06:54:00,815.405,815.525,815.39,815.406,5440.0
2008-08-21 06:55:00,815.37,815.467,815.291,815.412,7330.0
2008-08-21 06:56:00,815.479,815.479,815.307,815.307,7370.0
2008-08-21 06:57:00,815.428,815.467,815.392,815.427,4140.0
2008-08-21 06:58:00,815.511,815.52,815.396,815.396,8530.0
2008-08-21 06:59:00,815.39,815.421,815.311,815.421,3300.0
2008-08-21 07:00:00,815.416,815.443,815.293,815.373,7930.0
2008-08-21 07:01:00,815.468,815.512,815.406,815.449,5390.0
2008-08-21 07:02:00,815.456,815.456,815.315,815.315,4610.0
2008-08-21 07:03:00,815.337,815.497,815.311,815.399,8910.0
2008-08-21 07:04:00,815.394,815.428,815.236,815.428,7070.0
2008-08-21 07:05:00,815.341,815.341,815.199,815.275,7590.0
2008-08-21 07:06:00,815.261,815.328,815.245,815.328,4090.0
2008-08-21 07:07:00,815.442,815.785,815.394,815.785,6850.0
2008-08-21 07:08:00,815.866,816.017,815.866,816.017,5960.0
2008-08-21 07:09:00,815.921,816.018,815.839,815.874,8990.0
2008-08-21 07:10:00,816.009,816.32,816.009,816.32,5990.0
2008-08-21 07:11:00,816.347,816.405,816.229,816.386,4090.0
2008-08-21 07:12:00,816.369,816.598,816.369,816.562,10240.0
2008-08-21 07:13:00,816.475,816.475,816.301,816.301,3210.0
2008-08-21 07:14:00,816.294,816.367,816.199,816.309,4760.0
2008-08-21 07:15:00,816.314,816.376,816.226,816.376,5660.0
2008-08-21 07:16:00,816.405,816.424,816.328,816.391,5490.0
2008-08-21 07:17:00,816.377,816.513,816.287,816.513,5580.0
2008-08-21 07:18:00,816.53,816.531,816.198,816.269,5170.0
2008-08-21 07:19:00,816.336,816.474,816.157,816.178,4900.0
2008-08-21 07:20:00,816.233,816.695,816.233,816.695,6140.0
2008-08-21 07:21:00,816.695,816.954,816.695,816.954,5540.0
2008-08-21 07:22:00,816.919,816.919,816.541,816.541,7690.0
2008-08-21 07:23:00,816.499,816.804,816.41,816.804,6510.0
2008-08-21 07:24:00,816.78,816.79,816.512,816.644,5780.0
2008-08-21 07:25:00,816.556,816.556,816.36,816.38,8530.0
2008-08-21 07:26:00,816.544,816.562,816.297,816.562,8070.0
2008-08-21 07:27:00,816.62,816.62,816.413,816.415,5630.0
2008-08-21 07:28:00,816.372,816.372,816.076,816.076,4730.0
2008-08-21 07:29:00,816.066,816.347,816.027,816.347,4240.0
2008-08-21 07:30:00,816.14,816.142,815.849,816.004,4440.0
2008-08-21 07:31:00,815.93,815.93,815.609,815.673,9190.0
2008-08-21 07:32:00,815.673,815.908,815.504,815.858,4400.0
2008-08-21 07:33:00,815.904,816.017,815.629,815.963,8680.0
2008-08-21 07:34:00,815.929,815.929,815.692,815.787,4870.0
2008-08-21 07:35:00,815.903,815.937,815.627,815.726,4980.0
2008-08-21 07:36:00,815.741,815.973,815.693,815.945,11880.0
2008-08-21 07:37:00,815.862,815.931,815.778,815.778,4640.0
2008-08-21 07:38:00,815.77,815.804,815.397,815.397,3670.0
2008-08-21 07:39:00,815.563,815.563,815.383,815.383,5920.0
2008-08-21 07:40:00,815.438,815.559,815.438,815.517,3870.0
2008-08-21 07:41:00,815.485,815.485,815.199,815.289,4700.0
2008-08-21 07:42:00,815.339,815.479,815.264,815.474,7490.0
2008-08-21 07:43:00,815.518,815.814,815.436,815.714,10930.0
2008-08-21 07:44:00,815.689,815.724,815.582,815.673,5020.0
2008-08-21 07:45:00,815.599,815.599,815.431,815.485,5300.0
2008-08-21 07:46:00,815.56,815.716,815.327,815.462,6110.0
2008-08-21 07:47:00,815.327,815.588,815.327,815.522,5420.0
2008-08-21 07:48:00,815.535,815.71,815.47,815.71,5330.0
2008-08-21 07:49:00,815.656,815.656,815.434,815.541,5290.0
2008-08-21 07:50:00,815.69,815.745,815.396,815.745,8820.0
2008-08-21 07:51:00,815.754,815.769,815.623,815.679,4690.0
2008-08-21 07:52:00,815.818,816.107,815.698,816.056,13680.0
2008-08-21 07:53:00,816.179,816.424,816.179,816.424,3120.0
2008-08-21 07:54:00,816.248,816.483,816.133,816.483,5950.0
2008-08-21 07:55:00,816.399,816.41,816.187,816.359,7460.0
2008-08-21 07:56:00,816.351,816.48,816.167,816.252,3640.0
2008-08-21 07:57:00,816.313,816.441,816.108,816.441,10670.0
2008-08-21 07:58:00,816.474,816.723,816.461,816.61,3720.0
2008-08-21 07:59:00,816.634,816.634,816.306,816.527,10160.0
2008-08-21 08:00:00,816.668,816.873,816.568,816.778,3500.0
2008-08-21 08:01:00,816.685,816.685,816.535,816.535,4320.0
2008-08-21 08:02:00,816.416,816.491,816.296,816.451,4690.0
2008-08-21 08:03:00,816.467,816.749,816.467,816.749,3300.0
2008-08-21 08:04:00,816.753,816.897,816.545,816.897,3230.0
2008-08-21 08:05:00,816.762,816.892,816.634,816.695,3920.0
2008-08-21 08:06:00,816.675,816.675,816.523,816.574,5430.0
2008-08-21 08:07:00,816.492,816.713,816.465,816.465,5640.0
2008-08-21 08:08:00,816.596,816.983,816.519,816.983,4100.0
2008-08-21 08:09:00,816.941,817.058,816.752,816.824,36950.0
2008-08-21 08:10:00,816.95,817.143,816.848,817.092,7880.0
2008-08-21 08:11:00,817.149,817.284,816.89,817.158,10410.0
2008-08-21 08:12:00,817.059,817.3,817.048,817.3,5250.0
2008-08-21 08:13:00,817.182,817.182,816.733,816.902,8580.0
2008-08-21 08:14:00,816.953,817.154,816.833,817.154,4450.0
2008-08-21 08:15:00,817.266,817.266,816.909,817.232,4210.0
2008-08-21 08:16:00,817.223,817.528,817.223,817.506,10310.0
2008-08-21 08:17:00,817.4,817.736,817.4,817.736,8170.0
2008-08-21 08:18:00,817.635,817.635,817.064,817.408,4140.0
2008-08-21 08:19:00,817.416,817.416,817.178,817.213,4440.0
2008-08-21 08:20:00,817.201,817.322,817.139,817.139,8820.0
2008-08-21 08:21:00,817.057,817.107,816.86,817.081,3140.0
2008-08-21 08:22:00,817.135,817.573,817.135,817.573,3390.0
2008-08-21 08:23:00,817.673,819.258,817.673,819.258,7150.0
2008-08-21 08:24:00,819.41,820.629,819.41,820.629,3760.0
2008-08-21 08:25:00,820.59,820.664,820.325,820.325,3509.0
2008-08-21 08:26:00,820.412,820.882,820.186,820.882,9820.0
2008-08-21 08:27:00,820.95,821.434,820.912,821.299,5590.0
2008-08-21 08:28:00,821.235,821.235,820.833,821.139,6720.0
2008-08-21 08:29:00,821.07,821.07,820.506,820.604,5000.0
2008-08-21 08:30:00,820.612,820.96,820.474,820.64,11630.0
2008-08-21 08:31:00,820.55,820.55,820.263,820.485,4540.0
2008-08-21 08:32:00,820.439,820.574,820.255,820.354,6270.0
2008-08-21 08:33:00,820.313,820.496,820.175,820.496,4350.0
2008-08-21 08:34:00,820.558,820.873,820.468,820.833,5880.0
2008-08-21 08:35:00,820.953,821.083,820.863,820.937,4820.0
2008-08-21 08:36:00,820.976,821.317,820.786,821.297,3720.0
2008-08-21 08:37:00,821.174,821.33,821.005,821.218,4310.0
2008-08-21 08:38:00,821.409,822.057,821.409,822.057,5370.0
2008-08-21 08:39:00,822.307,822.435,821.584,821.584,3870.0
2008-08-21 08:40:00,821.587,821.679,821.154,821.224,10400.0
2008-08-21 08:41:00,821.206,821.528,821.206,821.474,3710.0
2008-08-21 08:42:00,821.642,822.462,821.642,822.462,3370.0
2008-08-21 08:43:00,822.676,822.676,821.765,821.765,4360.0
2008-08-21 08:44:00,821.552,821.556,821.157,821.198,5070.0
2008-08-21 08:45:00,820.97,821.072,820.725,821.037,3750.0
2008-08-21 08:46:00,821.06,821.542,821.06,821.459,4040.0
2008-08-21 08:47:00,821.309,821.309,821.199,821.272,3990.0
2008-08-21 08:48:00,821.346,821.437,821.25,821.265,4210.0
2008-08-21 08:49:00,821.507,821.963,821.507,821.963,4090.0
2008-08-21 08:50:00,822.021,822.18,821.964,821.964,9050.0
2008-08-21 08:51:00,821.838,821.838,821.43,821.548,3280.0
2008-08-21 08:52:00,821.491,821.892,821.491,821.892,6750.0
2008-08-21 08:53:00,821.884,822.078,821.687,821.744,5040.0
2008-08-21 08:54:00,821.639,821.742,821.534,821.574,5070.0
2008-08-21 08:55:00,821.719,822.016,821.719,822.016,3840.0
2008-08-21 08:56:00,821.883,821.883,821.621,821.707,4820.0
2008-08-21 08:57:00,821.54,821.829,821.54,821.802,9840.0
2008-08-21 08:58:00,821.852,822.18,821.727,822.18,4370.0
2008-08-21 08:59:00,822.214,822.349,822.117,822.349,4010.0
2008-08-21 09:00:00,822.248,822.637,822.073,822.637,10380.0
2008-08-21 09:01:00,822.545,822.841,822.393,822.812,3140.0
2008-08-21 09:02:00,822.726,822.726,821.812,821.812,3770.0
2008-08-21 09:03:00,821.91,821.98,821.668,821.839,4510.0
2008-08-21 09:04:00,821.658,821.936,821.303,821.936,5290.0
2008-08-21 09:05:00,821.935,822.213,821.835,822.094,11400.0
2008-08-21 09:06:00,822.073,822.073,821.722,821.757,4520.0
2008-08-21 09:07:00,821.601,821.601,821.229,821.229,9560.0
2008-08-21 09:08:00,821.286,821.861,821.259,821.259,6160.0
2008-08-21 09:09:00,821.457,821.629,821.326,821.613,11780.0
2008-08-21 09:10:00,821.63,821.663,821.472,821.59,5510.0
2008-08-21 09:11:00,821.399,821.844,821.344,821.844,3810.0
2008-08-21 09:12:00,821.771,822.135,821.771,821.993,5740.0
2008-08-21 09:13:00,822.029,822.065,821.84,822.018,3650.0
2008-08-21 09:14:00,822.107,822.107,821.91,822.001,8280.0
2008-08-21 09:15:00,822.134,822.134,821.998,822.121,4170.0
2008-08-21 09:16:00,822.139,822.565,822.139,822.565,5760.0
2008-08-21 09:17:00,822.742,822.788,822.46,822.597,9780.0
2008-08-21 09:18:00,822.586,822.658,822.465,822.465,3950.0
2008-08-21 09:19:00,822.564,822.662,822.401,822.534,4450.0
2008-08-21 09:20:00,822.372,822.372,822.168,822.293,3920.0
2008-08-21 09:21:00,822.322,822.39,822.273,822.39,5470.0
2008-08-21 09:22:00,822.448,822.613,822.323,822.477,6230.0
2008-08-21 09:23:00,822.372,822.586,822.241,822.586,4270.0
2008-08-21 09:24:00,823.017,823.853,823.017,823.799,4700.0
2008-08-21 09:25:00,823.617,823.802,823.391,823.688,12840.0
2008-08-21 09:26:00,823.747,824.009,823.747,824.009,5750.0
2008-08-21 09:27:00,823.93,823.93,823.684,823.857,6240.0
2008-08-21 09:28:00,823.697,823.697,823.296,823.391,4140.0
2008-08-21 09:29:00,823.471,823.634,823.26,823.531,9290.0
2008-08-21 09:30:00,823.559,823.559,823.298,823.298,4620.0
2008-08-21 09:31:00,823.253,823.253,823.026,823.04,5500.0
2008-08-21 09:32:00,823.025,823.709,822.93,823.709,6700.0
2008-08-21 09:33:00,823.701,823.701,823.455,823.644,5290.0
2008-08-21 09:34:00,823.63,823.675,823.469,823.584,4240.0
2008-08-21 09:35:00,823.677,824.048,823.633,824.048,9850.0
2008-08-21 09:36:00,824.059,824.059,823.857,823.928,5390.0
2008-08-21 09:37:00,823.613,823.613,823.335,823.48,4400.0
2008-08-21 09:38:00,823.484,823.521,823.081,823.364,4730.0
2008-08-21 09:39:00,823.326,823.326,822.999,823.302,7410.0
2008-08-21 09:40:00,823.436,823.507,823.241,823.389,9220.0
2008-08-21 09:41:00,823.331,823.553,823.002,823.002,4690.0
2008-08-21 09:42:00,822.939,823.218,822.939,823.172,6200.0
2008-08-21 09:43:00,823.151,823.196,823.063,823.073,4770.0
2008-08-21 09:44:00,823.115,823.115,822.932,823.094,3890.0
2008-08-21 09:45:00,823.085,823.131,823.032,823.102,5080.0
2008-08-21 09:46:00,822.866,822.866,822.184,822.184,6210.0
2008-08-21 09:47:00,822.032,822.099,821.895,822.099,12140.0
2008-08-21 09:48:00,822.217,822.417,821.478,821.898,6930.0
2008-08-21 09:49:00,821.883,821.883,820.365,820.39,5730.0
2008-08-21 09:50:00,820.465,820.716,820.236,820.5,6250.0
2008-08-21 09:51:00,820.658,820.658,820.157,820.157,4580.0
2008-08-21 09:52:00,819.982,820.159,819.729,819.866,4060.0
2008-08-21 09:53:00,819.849,820.03,819.809,820.03,4370.0
2008-08-21 09:54:00,820.146,820.527,819.945,820.337,10390.0
2008-08-21 09:55:00,820.363,820.611,820.316,820.611,5200.0
2008-08-21 09:56:00,820.722,820.862,820.453,820.59,4420.0
2008-08-21 09:57:00,820.574,820.595,820.413,820.468,3690.0
2008-08-21 09:58:00,820.436,820.464,820.291,820.357,2900.0
2008-08-21 09:59:00,820.322,820.449,820.224,820.449,6030.0
2008-08-21 10:00:00,820.632,820.958,820.448,820.958,6020.0
2008-08-21 10:01:00,821.069,821.832,821.069,821.714,7860.0
2008-08-21 10:02:00,821.733,821.733,821.16,821.229,7000.0
2008-08-21 10:03:00,821.164,821.194,820.981,821.194,5540.0
2008-08-21 10:04:00,821.223,821.338,821.132,821.152,3630.0
2008-08-21 10:05:00,821.275,821.773,821.275,821.504,6950.0
2008-08-21 10:06:00,821.279,821.279,820.489,821.121,4260.0
2008-08-21 10:07:00,821.117,821.184,820.932,820.932,4490.0
2008-08-21 10:08:00,821.001,821.074,820.898,821.064,5110.0
2008-08-21 10:09:00,821.121,821.194,821.036,821.118,3520.0
2008-08-21 10:10:00,820.986,821.218,820.932,821.182,6340.0
2008-08-21 10:11:00,821.301,821.554,821.19,821.55,8450.0
2008-08-21 10:12:00,821.567,821.797,821.436,821.633,7630.0
2008-08-21 10:13:00,821.649,821.668,821.395,821.636,7790.0
2008-08-21 10:14:00,821.692,821.692,821.41,821.41,5280.0
2008-08-21 10:15:00,821.244,821.37,820.654,820.654,5980.0
2008-08-21 10:16:00,820.535,820.809,820.534,820.746,5500.0
2008-08-21 10:17:00,820.774,820.99,820.618,820.972,5230.0
2008-08-21 10:18:00,821.054,821.214,821.045,821.208,4310.0
2008-08-21 10:19:00,821.16,821.678,821.16,821.601,6810.0
2008-08-21 10:20:00,821.747,821.872,821.64,821.64,27040.0
2008-08-21 10:21:00,821.683,821.997,821.59,821.911,5200.0
2008-08-21 10:22:00,821.91,822.187,821.865,821.865,9760.0
2008-08-21 10:23:00,821.932,822.142,821.905,822.002,20750.0
2008-08-21 10:24:00,821.983,822.003,821.873,821.873,3820.0
2008-08-21 10:25:00,821.801,821.852,821.654,821.654,6800.0
2008-08-21 10:26:00,821.674,821.684,821.584,821.672,4250.0
2008-08-21 10:27:00,821.624,821.716,821.608,821.647,4760.0
2008-08-21 10:28:00,821.665,821.795,821.628,821.707,10730.0
2008-08-21 10:29:00,821.614,821.813,821.596,821.667,3820.0
2008-08-21 10:30:00,821.694,821.928,821.694,821.894,3990.0
2008-08-21 10:31:00,822.015,822.172,821.87,821.89,5750.0
2008-08-21 10:32:00,821.846,821.926,821.707,821.707,3080.0
2008-08-21 10:33:00,821.65,821.677,821.42,821.465,3850.0
2008-08-21 10:34:00,821.388,821.513,821.338,821.382,3600.0
2008-08-21 10:35:00,821.163,821.345,820.524,820.689,7080.0
2008-08-21 10:36:00,820.516,821.121,820.516,820.708,3350.0
2008-08-21 10:37:00,820.624,820.698,820.419,820.558,5300.0
2008-08-21 10:38:00,820.487,820.624,820.128,820.128,3450.0
2008-08-21 10:39:00,819.921,819.936,819.525,819.688,9620.0
2008-08-21 10:40:00,819.833,820.291,819.755,819.755,17540.0
2008-08-21 10:41:00,819.839,820.142,819.616,819.616,11060.0
2008-08-21 10:42:00,819.488,819.488,818.799,818.799,5280.0
2008-08-21 10:43:00,818.864,819.476,818.864,819.127,5950.0
2008-08-21 10:44:00,819.136,819.301,819.053,819.2,5460.0
2008-08-21 10:45:00,819.122,819.122,818.833,818.833,5260.0
2008-08-21 10:46:00,818.784,818.955,818.784,818.888,5350.0
2008-08-21 10:47:00,818.868,818.868,818.592,818.836,8960.0
2008-08-21 10:48:00,818.733,819.091,818.72,818.93,16080.0
2008-08-21 10:49:00,819.005,819.218,818.969,819.04,9330.0
2008-08-21 10:50:00,819.23,819.509,819.088,819.347,6040.0
2008-08-21 10:51:00,819.643,819.976,819.643,819.946,6850.0
2008-08-21 10:52:00,819.91,820.0,819.815,819.83,4560.0
2008-08-21 10:53:00,819.826,819.843,819.59,819.843,7730.0
2008-08-21 10:54:00,819.811,819.878,819.723,819.878,3500.0
2008-08-21 10:55:00,819.88,819.88,819.812,819.879,4670.0
2008-08-21 10:56:00,819.916,820.036,819.803,820.036,4800.0
2008-08-21 10:57:00,820.071,820.242,820.049,820.235,3530.0
2008-08-21 10:58:00,820.251,820.612,820.183,820.612,6200.0
2008-08-21 10:59:00,820.515,820.592,820.447,820.521,10770.0
2008-08-21 11:00:00,820.481,820.646,820.351,820.604,3770.0
2008-08-21 11:01:00,820.678,820.732,820.49,820.636,3930.0
2008-08-21 11:02:00,820.93,821.45,820.93,821.314,5500.0
2008-08-21 11:03:00,821.326,821.326,820.822,820.852,11210.0
2008-08-21 11:04:00,820.827,820.827,820.377,820.716,12000.0
2008-08-21 11:05:00,821.054,821.402,820.997,821.307,6610.0
2008-08-21 11:06:00,821.286,821.286,821.038,821.038,4710.0
2008-08-21 11:07:00,821.089,821.261,821.041,821.199,8680.0
2008-08-21 11:08:00,821.067,821.067,820.818,820.911,9770.0
2008-08-21 11:09:00,821.044,821.044,820.7,820.7,3980.0
2008-08-21 11:10:00,820.597,820.734,820.537,820.647,4750.0
2008-08-21 11:11:00,820.596,820.771,820.447,820.771,4820.0
2008-08-21 11:12:00,820.637,820.637,820.242,820.336,3530.0
2008-08-21 11:13:00,820.272,820.761,820.193,820.761,12130.0
2008-08-21 11:14:00,820.725,820.861,820.428,820.513,7640.0
2008-08-21 11:15:00,820.593,820.717,820.208,820.208,4640.0
2008-08-21 11:16:00,820.138,820.298,819.816,819.816,4910.0
2008-08-21 11:17:00,819.793,819.834,819.649,819.649,4490.0
2008-08-21 11:18:00,819.692,819.906,819.432,819.906,6250.0
2008-08-21 11:19:00,819.951,820.169,819.951,820.169,9820.0
2008-08-21 11:20:00,820.185,820.185,819.989,820.182,4060.0
2008-08-21 11:21:00,820.35,820.445,820.231,820.408,3900.0
2008-08-21 11:22:00,820.486,820.486,820.26,820.473,4180.0
2008-08-21 11:23:00,820.559,820.918,820.559,820.822,5450.0
2008-08-21 11:24:00,820.844,820.844,820.456,820.713,8470.0
2008-08-21 11:25:00,820.979,820.979,820.685,820.892,8060.0
2008-08-21 11:26:00,820.79,820.818,820.598,820.598,3840.0
2008-08-21 11:27:00,820.492,820.54,820.238,820.392,6730.0
2008-08-21 11:28:00,820.295,820.569,820.295,820.569,4690.0
2008-08-21 11:29:00,820.528,820.808,820.485,820.541,4210.0
2008-08-21 11:30:00,820.5,820.734,820.455,820.654,7180.0
2008-08-21 11:31:00,820.663,820.774,820.578,820.613,5590.0
2008-08-21 11:32:00,820.669,820.931,820.556,820.931,3320.0
2008-08-21 11:33:00,820.99,821.32,820.9,821.32,11450.0
2008-08-21 11:34:00,821.166,821.166,820.869,821.077,4270.0
2008-08-21 11:35:00,821.013,821.013,820.761,820.924,5780.0
2008-08-21 11:36:00,820.806,821.15,820.715,820.952,3280.0
2008-08-21 11:37:00,820.916,821.233,820.833,820.833,12670.0
2008-08-21 11:38:00,820.666,820.761,820.304,820.304,3640.0
2008-08-21 11:39:00,819.984,819.984,819.311,819.417,9300.0
2008-08-21 11:40:00,819.33,819.508,819.236,819.464,8290.0
2008-08-21 11:41:00,819.545,819.812,819.545,819.79,3700.0
2008-08-21 11:42:00,819.922,820.025,819.765,819.851,3670.0
2008-08-21 11:43:00,819.964,820.23,819.954,820.193,7640.0
2008-08-21 11:44:00,820.227,820.39,820.177,820.258,10260.0
2008-08-21 11:45:00,820.209,820.209,819.919,819.995,4920.0
2008-08-21 11:46:00,819.942,819.99,819.627,819.627,5830.0
2008-08-21 11:47:00,819.742,819.742,819.212,819.212,5110.0
2008-08-21 11:48:00,819.018,819.31,818.294,818.503,10340.0
2008-08-21 11:49:00,818.382,818.615,818.382,818.502,7010.0
2008-08-21 11:50:00,818.628,818.802,818.628,818.684,4870.0
2008-08-21 11:51:00,818.761,819.422,818.761,819.303,11530.0
2008-08-21 11:52:00,819.498,819.814,819.498,819.589,5260.0
2008-08-21 11:53:00,819.68,819.705,819.524,819.627,3070.0
2008-08-21 11:54:00,819.703,820.586,819.703,820.586,3720.0
2008-08-21 11:55:00,820.556,820.745,820.439,820.439,7880.0
2008-08-21 11:56:00,820.493,820.493,819.979,820.104,14100.0
2008-08-21 11:57:00,819.93,819.93,818.764,819.628,4280.0
2008-08-21 11:58:00,819.869,819.97,819.712,819.771,4810.0
2008-08-21 11:59:00,819.65,819.771,819.488,819.607,8460.0
2008-08-21 12:00:00,819.567,819.741,819.552,819.668,2850.0
2008-08-21 12:01:00,819.677,819.783,819.589,819.65,4570.0
2008-08-21 12:02:00,819.582,819.597,819.44,819.597,2460.0
2008-08-21 12:03:00,819.568,819.568,819.041,819.041,5940.0
2008-08-21 12:04:00,819.051,819.31,818.961,819.158,7390.0
2008-08-21 12:05:00,819.302,819.468,819.269,819.408,4430.0
2008-08-21 12:06:00,819.475,819.949,819.475,819.949,6010.0
2008-08-21 12:07:00,820.131,820.261,820.09,820.25,2500.0
2008-08-21 12:08:00,820.272,820.549,820.272,820.53,3400.0
2008-08-21 12:09:00,820.453,820.595,820.366,820.484,3300.0
2008-08-21 12:10:00,820.358,820.436,820.021,820.297,3880.0
2008-08-21 12:11:00,820.237,820.24,819.88,820.096,27280.0
2008-08-21 12:12:00,820.024,820.078,819.834,819.937,6530.0
2008-08-21 12:13:00,819.908,819.908,819.658,819.725,3350.0
2008-08-21 12:14:00,819.732,819.955,819.654,819.898,5680.0
2008-08-21 12:15:00,819.816,819.913,819.693,819.913,2650.0
2008-08-21 12:16:00,819.997,820.113,819.727,819.914,8560.0
2008-08-21 12:17:00,819.969,820.135,819.926,819.959,3200.0
2008-08-21 12:18:00,819.902,820.076,819.783,820.001,2670.0
2008-08-21 12:19:00,819.972,820.059,819.892,819.945,3070.0
2008-08-21 12:20:00,820.074,820.185,819.828,819.934,4480.0
2008-08-21 12:21:00,819.785,819.8,819.218,819.313,3790.0
2008-08-21 12:22:00,819.327,819.576,819.112,819.44,5630.0
2008-08-21 12:23:00,819.479,819.479,819.253,819.466,3240.0
2008-08-21 12:24:00,819.637,820.29,819.637,820.29,9160.0
2008-08-21 12:25:00,820.252,820.359,819.914,820.239,2810.0
2008-08-21 12:26:00,820.049,820.142,819.788,820.142,4980.0
2008-08-21 12:27:00,820.01,820.06,819.727,819.974,10530.0
2008-08-21 12:28:00,819.997,820.275,819.79,819.814,10090.0
2008-08-21 12:29:00,819.844,820.099,819.83,820.099,2920.0
2008-08-21 12:30:00,820.019,820.021,819.751,820.01,3110.0
2008-08-21 12:31:00,819.983,819.983,819.417,819.612,3660.0
2008-08-21 12:32:00,819.726,819.82,819.612,819.623,3370.0
2008-08-21 12:33:00,819.576,819.669,819.364,819.415,30770.0
2008-08-21 12:34:00,819.415,819.49,819.238,819.49,2820.0
2008-08-21 12:35:00,819.484,819.694,819.274,819.274,8730.0
2008-08-21 12:36:00,819.264,819.497,819.264,819.422,3530.0
2008-08-21 12:37:00,819.486,819.955,819.469,819.955,2150.0
2008-08-21 12:38:00,820.203,821.656,820.203,821.305,4360.0
2008-08-21 12:39:00,821.243,821.33,821.062,821.33,4260.0
2008-08-21 12:40:00,821.294,822.373,821.291,822.311,4460.0
2008-08-21 12:41:00,822.425,822.916,822.425,822.909,7600.0
2008-08-21 12:42:00,822.894,822.894,822.025,822.175,3650.0
2008-08-21 12:43:00,822.106,822.163,821.988,822.021,7270.0
2008-08-21 12:44:00,822.116,822.664,822.054,822.649,4840.0
2008-08-21 12:45:00,822.531,822.774,822.531,822.648,3060.0
2008-08-21 12:46:00,822.582,822.585,822.456,822.499,4250.0
2008-08-21 12:47:00,822.463,822.463,822.073,822.073,5550.0
2008-08-21 12:48:00,822.06,822.465,821.988,822.465,2400.0
2008-08-21 12:49:00,822.651,822.763,822.583,822.763,2930.0
2008-08-21 12:50:00,822.936,823.886,822.611,823.886,4460.0
2008-08-21 12:51:00,824.125,824.688,824.013,824.312,15220.0
2008-08-21 12:52:00,824.297,824.298,823.935,824.152,5080.0
2008-08-21 12:53:00,824.019,824.067,823.809,823.809,3850.0
2008-08-21 12:54:00,823.784,823.999,823.703,823.803,7890.0
2008-08-21 12:55:00,823.806,824.026,823.729,823.981,3860.0
2008-08-21 12:56:00,823.912,824.166,823.718,824.166,3770.0
2008-08-21 12:57:00,824.328,824.419,824.175,824.418,2950.0
2008-08-21 12:58:00,824.491,825.419,824.491,825.419,3780.0
2008-08-21 12:59:00,825.466,825.817,825.353,825.817,2920.0
2008-08-21 13:00:00,825.925,826.206,825.465,826.206,4450.0
2008-08-21 13:01:00,826.518,826.745,826.126,826.126,4430.0
2008-08-21 13:02:00,826.104,826.295,826.006,826.129,5090.0
2008-08-21 13:03:00,826.072,826.072,825.613,825.817,4700.0
2008-08-21 13:04:00,825.771,825.85,825.535,825.535,3700.0
2008-08-21 13:05:00,825.523,825.801,825.445,825.801,2650.0
2008-08-21 13:06:00,825.805,825.897,825.61,825.61,28710.0
2008-08-21 13:07:00,825.408,825.548,825.003,825.126,3261.0
2008-08-21 13:08:00,825.268,825.972,825.185,825.972,3620.0
2008-08-21 13:09:00,826.498,827.045,826.498,826.536,8340.0
2008-08-21 13:10:00,826.437,826.437,826.082,826.082,7250.0
2008-08-21 13:11:00,826.172,826.401,826.115,826.115,4160.0
2008-08-21 13:12:00,826.035,826.167,825.405,825.503,7950.0
2008-08-21 13:13:00,825.477,825.724,825.426,825.724,4170.0
2008-08-21 13:14:00,825.822,826.02,825.32,825.406,4660.0
2008-08-21 13:15:00,825.267,825.267,824.738,824.964,8280.0
2008-08-21 13:16:00,824.845,824.971,824.529,824.529,3720.0
2008-08-21 13:17:00,824.467,824.467,824.148,824.32,4540.0
2008-08-21 13:18:00,824.392,824.694,824.177,824.694,5830.0
2008-08-21 13:19:00,824.629,824.629,824.227,824.296,3990.0
2008-08-21 13:20:00,824.219,824.42,824.212,824.385,2890.0
2008-08-21 13:21:00,824.302,824.52,824.302,824.5,8470.0
2008-08-21 13:22:00,824.57,824.695,824.441,824.441,8220.0
2008-08-21 13:23:00,824.486,824.588,824.283,824.287,6110.0
2008-08-21 13:24:00,824.192,824.192,823.792,823.792,4110.0
2008-08-21 13:25:00,823.778,823.953,823.763,823.953,5180.0
2008-08-21 13:26:00,824.133,825.32,824.133,825.32,5020.0
2008-08-21 13:27:00,825.434,825.434,825.274,825.4,4290.0
2008-08-21 13:28:00,825.429,826.094,825.429,826.094,5770.0
2008-08-21 13:29:00,826.387,827.069,826.387,826.997,8500.0
2008-08-21 13:30:00,826.946,827.091,826.732,826.967,6100.0
2008-08-21 13:31:00,827.143,827.143,826.316,826.451,4110.0
2008-08-21 13:32:00,826.126,826.126,825.688,825.821,5500.0
2008-08-21 13:33:00,825.929,826.703,825.912,826.261,7200.0
2008-08-21 13:34:00,826.214,826.45,825.799,825.799,4330.0
2008-08-21 13:35:00,825.725,825.892,825.629,825.629,3910.0
2008-08-21 13:36:00,825.718,825.802,825.477,825.802,4750.0
2008-08-21 13:37:00,825.731,825.854,825.638,825.7,3470.0
2008-08-21 13:38:00,825.807,826.085,825.764,826.007,3190.0
2008-08-21 13:39:00,826.021,826.949,826.021,826.949,8330.0
2008-08-21 13:40:00,826.846,827.062,826.177,826.36,8760.0
2008-08-21 13:41:00,826.48,827.049,826.48,827.049,2820.0
2008-08-21 13:42:00,827.248,827.44,827.026,827.073,4840.0
2008-08-21 13:43:00,826.967,826.997,826.393,826.49,5680.0
2008-08-21 13:44:00,826.612,826.991,826.577,826.577,4510.0
2008-08-21 13:45:00,826.761,826.93,826.501,826.501,4090.0
2008-08-21 13:46:00,826.533,826.585,826.41,826.437,4950.0
2008-08-21 13:47:00,826.305,826.945,826.162,826.945,4650.0
2008-08-21 13:48:00,826.992,827.182,826.889,827.063,7980.0
2008-08-21 13:49:00,827.026,827.239,826.911,826.966,22360.0
2008-08-21 13:50:00,826.849,826.881,826.428,826.46,5690.0
2008-08-21 13:51:00,826.269,826.294,825.671,825.734,3690.0
2008-08-21 13:52:00,825.788,826.044,825.659,825.659,6710.0
2008-08-21 13:53:00,825.789,825.789,825.387,825.441,7880.0
2008-08-21 13:54:00,825.412,825.412,825.125,825.226,3340.0
2008-08-21 13:55:00,825.182,826.934,825.182,826.934,4680.0
2008-08-21 13:56:00,827.057,827.201,826.411,826.411,4580.0
2008-08-21 13:57:00,826.276,826.276,825.513,825.554,2610.0
2008-08-21 13:58:00,825.605,826.893,825.589,826.893,5550.0
2008-08-21 13:59:00,826.924,827.348,826.75,827.154,4910.0
2008-08-21 14:00:00,826.999,826.999,825.94,825.94,3070.0
2008-08-21 14:01:00,826.026,826.099,825.8,825.988,3180.0
2008-08-21 14:02:00,825.941,825.964,825.729,825.887,5070.0
2008-08-21 14:03:00,825.753,825.98,825.602,825.979,6180.0
2008-08-21 14:04:00,826.037,826.075,825.909,826.075,3950.0
2008-08-21 14:05:00,826.14,826.164,825.863,825.863,4330.0
2008-08-21 14:06:00,825.636,825.636,825.058,825.152,4710.0
2008-08-21 14:07:00,825.132,825.911,825.132,825.717,5740.0
2008-08-21 14:08:00,825.714,826.01,825.679,825.824,5000.0
2008-08-21 14:09:00,825.958,826.337,825.958,826.095,5240.0
2008-08-21 14:10:00,826.17,826.747,826.17,826.747,9100.0
2008-08-21 14:11:00,826.922,826.997,826.656,826.997,4180.0
2008-08-21 14:12:00,826.963,827.214,826.921,827.214,6240.0
2008-08-21 14:13:00,827.251,828.263,827.251,828.139,5620.0
2008-08-21 14:14:00,828.225,828.311,827.561,827.561,10040.0
2008-08-21 14:15:00,827.6,827.747,827.529,827.645,3700.0
2008-08-21 14:16:00,827.743,827.794,827.659,827.747,7810.0
2008-08-21 14:17:00,827.838,828.826,827.838,828.826,4920.0
2008-08-21 14:18:00,828.923,828.923,827.941,828.761,7060.0
2008-08-21 14:19:00,828.719,828.89,828.58,828.827,17190.0
2008-08-21 14:20:00,828.964,829.299,828.953,829.07,5420.0
2008-08-21 14:21:00,829.122,829.384,828.994,829.16,3580.0
2008-08-21 14:22:00,829.057,829.37,829.033,829.102,4350.0
2008-08-21 14:23:00,829.098,829.721,829.046,829.721,5680.0
2008-08-21 14:24:00,830.025,830.343,829.542,830.246,4280.0
2008-08-21 14:25:00,830.257,830.371,829.78,829.808,6020.0
2008-08-21 14:26:00,829.619,829.619,828.508,828.84,6530.0
2008-08-21 14:27:00,828.557,828.557,828.096,828.415,4410.0
2008-08-21 14:28:00,828.321,828.321,826.651,826.651,4290.0
2008-08-21 14:29:00,826.527,827.011,826.341,826.611,8810.0
2008-08-21 14:30:00,826.423,826.423,825.592,825.997,24780.0
2008-08-21 14:31:00,825.787,825.787,825.157,825.298,4400.0
2008-08-21 14:32:00,825.411,825.505,824.418,824.418,3726.0
2008-08-21 14:33:00,824.535,824.745,824.484,824.647,10190.0
2008-08-21 14:34:00,824.756,825.021,824.685,825.021,6150.0
2008-08-21 14:35:00,825.006,825.399,824.883,825.399,4040.0
2008-08-21 14:36:00,825.471,825.471,824.338,824.338,3010.0
2008-08-21 14:37:00,824.003,824.344,823.313,824.162,8950.0
2008-08-21 14:38:00,824.294,825.305,824.215,825.305,2760.0
2008-08-21 14:39:00,825.727,826.035,825.555,825.856,2940.0
2008-08-21 14:40:00,825.94,826.095,825.69,826.007,7200.0
2008-08-21 14:41:00,825.871,826.367,825.703,826.367,2970.0
2008-08-21 14:42:00,826.951,827.49,826.459,826.951,3360.0
2008-08-21 14:43:00,827.438,828.037,827.438,827.669,3560.0
2008-08-21 14:44:00,827.57,827.687,827.271,827.271,3790.0
2008-08-21 14:45:00,827.316,827.719,827.243,827.719,9760.0
2008-08-21 14:46:00,827.874,828.215,827.874,827.95,8280.0
2008-08-21 14:47:00,827.995,829.031,827.993,827.993,36040.0
2008-08-21 14:48:00,828.082,829.886,828.082,829.886,4080.0
2008-08-21 14:49:00,830.137,831.751,830.137,831.186,2790.0
2008-08-21 14:50:00,831.267,831.595,831.223,831.393,6780.0
2008-08-21 14:51:00,831.194,831.323,830.983,831.257,3510.0
2008-08-21 14:52:00,831.366,832.173,831.205,831.48,6020.0
2008-08-21 14:53:00,831.396,832.031,831.26,831.928,5250.0
2008-08-21 14:54:00,831.78,831.78,831.169,831.229,8020.0
2008-08-21 14:55:00,831.187,831.194,829.784,829.784,3320.0
2008-08-21 14:56:00,829.672,829.672,829.13,829.303,5590.0
2008-08-21 14:57:00,829.424,829.957,829.424,829.723,3820.0
2008-08-21 14:58:00,829.818,830.109,829.67,829.67,3020.0
2008-08-21 14:59:00,829.314,829.48,828.905,828.946,3350.0
2008-08-21 15:00:00,829.119,829.383,828.626,829.35,9100.0
2008-08-21 15:01:00,829.664,830.495,829.664,830.495,5330.0
2008-08-21 15:02:00,830.212,830.212,829.199,829.549,4710.0
2008-08-21 15:03:00,829.759,829.928,829.551,829.767,7510.0
2008-08-21 15:04:00,829.875,830.653,829.705,830.653,6990.0
2008-08-21 15:05:00,830.506,830.974,829.99,830.615,5990.0
2008-08-21 15:06:00,830.563,830.563,829.337,829.337,5060.0
2008-08-21 15:07:00,829.42,830.064,829.312,829.9,9700.0
2008-08-21 15:08:00,829.52,829.641,828.671,829.383,8690.0
2008-08-21 15:09:00,828.746,828.746,828.034,828.166,5390.0
2008-08-21 15:10:00,828.223,829.531,828.223,829.531,7170.0
2008-08-21 15:11:00,829.282,829.377,829.069,829.327,10270.0
2008-08-21 15:12:00,829.373,829.548,829.164,829.498,10740.0
2008-08-21 15:13:00,829.407,829.464,828.935,828.935,3570.0
2008-08-21 15:14:00,828.767,828.933,828.491,828.557,6190.0
2008-08-21 15:15:00,828.604,828.863,828.493,828.863,4430.0
2008-08-21 15:16:00,829.076,829.534,828.748,829.469,6890.0
2008-08-21 15:17:00,829.49,829.639,829.109,829.109,4250.0
2008-08-21 15:18:00,829.077,829.395,828.988,829.02,7070.0
2008-08-21 15:19:00,829.144,829.492,829.144,829.197,3710.0
2008-08-21 15:20:00,829.603,830.239,829.286,830.023,7880.0
2008-08-21 15:21:00,829.999,830.931,829.959,830.931,3420.0
2008-08-21 15:22:00,830.944,831.366,830.765,830.765,5810.0
2008-08-21 15:23:00,830.726,831.408,830.726,831.376,4590.0
2008-08-21 15:24:00,831.195,831.195,830.599,830.599,6410.0
2008-08-21 15:25:00,830.484,830.484,829.809,829.809,5720.0
2008-08-21 15:26:00,829.867,830.016,829.755,829.954,4200.0
2008-08-21 15:27:00,830.081,830.907,830.034,830.631,9780.0
2008-08-21 15:28:00,830.906,831.333,830.832,831.053,6240.0
2008-08-21 15:29:00,831.12,831.568,831.12,831.568,6290.0
2008-08-21 15:30:00,831.757,832.301,831.677,831.804,26510.0
2008-08-21 15:31:00,831.822,831.88,831.383,831.665,10900.0
2008-08-21 15:32:00,831.374,831.455,831.078,831.225,6210.0
2008-08-21 15:33:00,831.293,831.739,831.007,831.555,8190.0
2008-08-21 15:34:00,831.659,832.845,831.659,831.915,4480.0
2008-08-21 15:35:00,831.856,831.896,831.354,831.354,4700.0
2008-08-21 15:36:00,831.209,831.209,830.597,830.597,5190.0
2008-08-21 15:37:00,830.905,831.328,830.905,830.95,4290.0
2008-08-21 15:38:00,831.067,831.307,830.88,830.976,12900.0
2008-08-21 15:39:00,831.018,831.13,830.433,830.433,4240.0
2008-08-21 15:40:00,830.42,831.025,830.42,830.823,29090.0
2008-08-21 15:41:00,830.961,831.243,830.871,831.087,3150.0
2008-08-21 15:42:00,830.992,831.099,830.478,830.804,3950.0
2008-08-21 15:43:00,830.767,831.131,830.767,830.974,4190.0
2008-08-21 15:44:00,830.939,831.02,830.175,831.02,4800.0
2008-08-21 15:45:00,831.095,832.128,831.05,831.702,4660.0
2008-08-21 15:46:00,831.87,832.015,831.542,831.542,8240.0
2008-08-21 15:47:00,831.46,831.517,831.169,831.332,8780.0
2008-08-21 15:48:00,831.206,831.206,830.16,830.16,4060.0
2008-08-21 15:49:00,829.993,829.993,829.27,829.469,9960.0
2008-08-21 15:50:00,829.462,829.872,829.401,829.872,4920.0
2008-08-21 15:51:00,830.006,830.452,830.002,830.452,5310.0
2008-08-21 15:52:00,830.316,830.42,830.099,830.398,4070.0
2008-08-21 15:53:00,830.251,830.972,829.959,830.972,5930.0
2008-08-21 15:54:00,831.129,831.508,830.945,830.968,6400.0
2008-08-21 15:55:00,831.096,831.356,830.927,831.313,5540.0
2008-08-21 15:56:00,831.434,831.519,831.076,831.331,7020.0
2008-08-21 15:57:00,831.343,831.385,831.048,831.084,5230.0
2008-08-21 15:58:00,831.201,831.201,830.337,830.337,4440.0
2008-08-21 15:59:00,830.429,830.743,830.336,830.712,4590.0
2008-08-21 16:00:00,830.751,831.58,830.434,831.394,9390.0
2008-08-21 16:01:00,831.354,831.354,830.744,830.744,5730.0
2008-08-21 16:02:00,830.692,830.976,830.482,830.976,6340.0
2008-08-21 16:03:00,831.275,831.964,831.275,831.61,5280.0
2008-08-21 16:04:00,831.764,832.327,831.764,832.262,10180.0
2008-08-21 16:05:00,832.381,833.022,832.199,832.649,17410.0
2008-08-21 16:06:00,832.596,832.722,832.278,832.42,4920.0
2008-08-21 16:07:00,832.434,832.597,832.078,832.241,5230.0
2008-08-21 16:08:00,832.259,832.579,832.062,832.245,11230.0
2008-08-21 16:09:00,832.284,832.762,832.045,832.762,5670.0
2008-08-21 16:10:00,832.874,833.027,832.681,832.8,6520.0
2008-08-21 16:11:00,832.627,832.989,832.37,832.793,9970.0
2008-08-21 16:12:00,832.637,832.75,832.1,832.186,9430.0
2008-08-21 16:13:00,832.489,832.817,832.249,832.612,7030.0
2008-08-21 16:14:00,832.727,833.308,832.536,833.308,13010.0
2008-08-21 16:15:00,833.278,833.278,832.608,833.13,5120.0
2008-08-21 16:16:00,833.064,833.299,832.59,832.847,4540.0
2008-08-21 16:17:00,832.707,832.707,832.305,832.397,4610.0
2008-08-21 16:18:00,832.359,833.172,832.242,832.497,14640.0
2008-08-21 16:19:00,832.54,832.631,832.413,832.416,6280.0
2008-08-21 16:20:00,832.155,832.387,832.045,832.301,3320.0
2008-08-21 16:21:00,832.138,832.138,831.959,832.028,4380.0
2008-08-21 16:22:00,832.243,832.614,832.127,832.127,4290.0
2008-08-21 16:23:00,832.273,832.63,832.164,832.601,7890.0
2008-08-21 16:24:00,832.646,832.78,832.315,832.473,6640.0
2008-08-21 16:25:00,832.528,832.701,832.294,832.701,6980.0
2008-08-21 16:26:00,832.792,832.994,832.627,832.689,7910.0
2008-08-21 16:27:00,832.637,832.856,832.527,832.706,4020.0
2008-08-21 16:28:00,832.551,832.586,832.357,832.476,5950.0
2008-08-21 16:29:00,832.58,832.879,832.58,832.821,3990.0
2008-08-21 16:30:00,832.999,833.197,832.673,833.19,12990.0
2008-08-21 16:31:00,833.366,834.058,833.366,833.813,4550.0
2008-08-21 16:32:00,833.534,833.813,833.062,833.411,4060.0
2008-08-21 16:33:00,833.265,833.652,833.265,833.652,8070.0
2008-08-21 16:34:00,833.57,833.593,833.228,833.354,4960.0
2008-08-21 16:35:00,833.217,833.251,832.883,833.251,5460.0
2008-08-21 16:36:00,833.391,833.958,832.975,833.958,6840.0
2008-08-21 16:37:00,834.123,834.192,833.67,833.903,6280.0
2008-08-21 16:38:00,834.03,834.238,833.624,834.238,6680.0
2008-08-21 16:39:00,834.357,834.655,834.333,834.628,4660.0
2008-08-21 16:40:00,834.689,834.952,834.487,834.892,5250.0
2008-08-21 16:41:00,834.783,835.656,834.344,835.656,5700.0
2008-08-21 16:42:00,835.795,836.133,835.51,835.888,7090.0
2008-08-21 16:43:00,835.672,835.999,835.658,835.723,5820.0
2008-08-21 16:44:00,835.678,835.678,835.238,835.306,4890.0
2008-08-21 16:45:00,835.377,835.89,835.377,835.805,3970.0
2008-08-21 16:46:00,835.914,836.072,835.771,835.817,3740.0
2008-08-21 16:47:00,835.843,836.102,835.613,835.619,4420.0
2008-08-21 16:48:00,835.765,835.765,835.262,835.462,8430.0
2008-08-21 16:49:00,835.579,835.676,835.428,835.463,4080.0
2008-08-21 16:50:00,835.423,835.804,835.318,835.804,5240.0
2008-08-21 16:51:00,835.967,838.009,835.967,837.834,4370.0
2008-08-21 16:52:00,837.77,837.77,837.086,837.086,4850.0
2008-08-21 16:53:00,837.22,837.562,837.035,837.463,3870.0
2008-08-21 16:54:00,837.455,837.582,837.187,837.582,3820.0
2008-08-21 16:55:00,837.768,837.899,837.592,837.8,5850.0
2008-08-21 16:56:00,837.905,838.018,837.712,837.913,9950.0
2008-08-21 16:57:00,837.879,837.879,837.427,837.48,5680.0
2008-08-21 16:58:00,837.322,837.322,836.491,836.491,7430.0
2008-08-21 16:59:00,836.401,836.635,836.187,836.484,5710.0
2008-08-21 17:00:00,836.464,836.889,836.401,836.857,12440.0
2008-08-21 17:01:00,836.932,837.071,836.587,836.969,5570.0
2008-08-21 17:02:00,837.267,837.835,837.267,837.835,5660.0
2008-08-21 17:03:00,837.784,837.784,836.98,836.98,11130.0
2008-08-21 17:04:00,836.737,836.842,836.414,836.526,11210.0
2008-08-21 17:05:00,836.395,836.58,836.234,836.399,5160.0
2008-08-21 17:06:00,836.458,836.792,836.337,836.488,6762.0
2008-08-21 17:07:00,836.192,836.248,835.866,835.866,9490.0
2008-08-21 17:08:00,836.164,837.09,835.982,836.703,9760.0
2008-08-21 17:09:00,836.712,837.057,836.327,836.764,13310.0
2008-08-21 17:10:00,836.736,836.736,835.482,835.482,10440.0
2008-08-21 17:11:00,835.625,836.062,835.509,836.03,5770.0
2008-08-21 17:12:00,836.034,836.034,835.646,835.646,5590.0
2008-08-21 17:13:00,835.6,835.6,835.0,835.183,5110.0
2008-08-21 17:14:00,835.365,835.741,834.657,834.657,7380.0
2008-08-21 17:15:00,834.562,835.592,834.562,835.592,3920.0
2008-08-21 17:16:00,835.514,835.533,835.023,835.533,6320.0
2008-08-21 17:17:00,835.564,835.687,834.871,834.871,2960.0
2008-08-21 17:18:00,834.635,835.029,834.362,834.818,2900.0
2008-08-21 17:19:00,834.67,835.12,834.606,834.999,10910.0
2008-08-21 17:20:00,835.318,835.454,835.176,835.272,4740.0
2008-08-21 17:21:00,835.148,835.148,834.606,834.606,5980.0
2008-08-21 17:22:00,834.483,834.64,834.25,834.404,3680.0
2008-08-21 17:23:00,834.433,834.487,834.134,834.302,4670.0
2008-08-21 17:24:00,834.396,834.811,834.396,834.449,11150.0
2008-08-21 17:25:00,834.207,834.322,833.883,833.923,4550.0
2008-08-21 17:26:00,834.038,834.642,834.038,834.289,7980.0
2008-08-21 17:27:00,834.375,834.533,834.113,834.113,2730.0
2008-08-21 17:28:00,834.229,834.509,834.13,834.409,4980.0
2008-08-21 17:29:00,834.467,834.622,834.382,834.475,3490.0
2008-08-21 17:30:00,834.631,835.567,834.631,835.039,8420.0
2008-08-21 17:31:00,835.227,835.692,835.227,835.51,4260.0
2008-08-21 17:32:00,835.296,835.296,834.936,835.031,5120.0
2008-08-21 17:33:00,834.854,834.854,834.478,834.478,4660.0
2008-08-21 17:34:00,834.319,834.519,833.844,834.024,14000.0
2008-08-21 17:35:00,834.059,834.706,834.059,834.581,7200.0
2008-08-21 17:36:00,834.618,834.679,834.43,834.43,4340.0
2008-08-21 17:37:00,834.438,834.886,834.413,834.886,6390.0
2008-08-21 17:38:00,835.268,835.268,834.722,834.722,8140.0
2008-08-21 17:39:00,834.566,834.566,834.176,834.337,9930.0
2008-08-21 17:40:00,834.35,834.482,834.115,834.134,42870.0
2008-08-21 17:41:00,834.12,834.12,833.607,833.607,4400.0
2008-08-21 17:42:00,833.727,834.115,833.626,833.79,4980.0
2008-08-21 17:43:00,833.757,833.785,833.162,833.248,5730.0
2008-08-21 17:44:00,833.542,833.824,833.131,833.824,9500.0
2008-08-21 17:45:00,833.982,834.112,833.794,834.093,7470.0
2008-08-21 17:46:00,834.14,834.14,833.806,834.125,4790.0
2008-08-21 17:47:00,834.091,835.007,834.091,835.007,2980.0
2008-08-21 17:48:00,835.006,835.006,834.25,834.537,8400.0
2008-08-21 17:49:00,834.567,834.821,834.438,834.438,2700.0
2008-08-21 17:50:00,834.32,835.01,834.082,834.729,9020.0
2008-08-21 17:51:00,834.656,834.691,834.5,834.647,3294.0
2008-08-21 17:52:00,834.639,835.04,834.594,834.594,5750.0
2008-08-21 17:53:00,834.377,834.573,833.826,833.981,9490.0
2008-08-21 17:54:00,833.906,833.986,833.566,833.76,4760.0
2008-08-21 17:55:00,833.953,834.026,833.689,833.834,7290.0
2008-08-21 17:56:00,833.813,834.496,833.813,834.245,6530.0
2008-08-21 17:57:00,834.299,834.49,833.92,834.239,6040.0
2008-08-21 17:58:00,834.214,834.285,834.056,834.285,12180.0
2008-08-21 17:59:00,834.378,834.631,834.361,834.361,4570.0
2008-08-21 18:00:00,834.174,834.366,833.693,833.733,7760.0
2008-08-21 18:01:00,833.688,834.223,833.653,834.223,5370.0
2008-08-21 18:02:00,834.321,834.59,834.263,834.263,8590.0
2008-08-21 18:03:00,834.153,834.263,834.088,834.263,4560.0
2008-08-21 18:04:00,834.426,834.599,833.81,833.843,2580.0
2008-08-21 18:05:00,833.938,834.14,833.471,833.471,3900.0
2008-08-21 18:06:00,833.32,833.581,833.248,833.379,7160.0
2008-08-21 18:07:00,833.315,833.921,833.248,833.896,4360.0
2008-08-21 18:08:00,833.764,833.847,833.454,833.782,3460.0
2008-08-21 18:09:00,833.96,834.073,833.761,833.995,5470.0
2008-08-21 18:10:00,833.972,834.152,833.787,833.787,2810.0
2008-08-21 18:11:00,833.745,834.019,833.725,833.845,3680.0
2008-08-21 18:12:00,833.89,834.232,833.759,833.759,3890.0
2008-08-21 18:13:00,833.666,833.795,833.537,833.713,2640.0
2008-08-21 18:14:00,833.771,833.997,833.645,833.669,3140.0
2008-08-21 18:15:00,833.73,833.73,833.572,833.602,3320.0
2008-08-21 18:16:00,833.286,833.286,832.769,832.827,3730.0
2008-08-21 18:17:00,833.0,833.253,832.968,832.972,3100.0
2008-08-21 18:18:00,833.002,833.387,832.151,832.151,4350.0
2008-08-21 18:19:00,831.927,832.07,831.782,831.919,4130.0
2008-08-21 18:20:00,832.01,832.019,831.659,831.843,11480.0
2008-08-21 18:21:00,831.626,831.626,831.09,831.102,3140.0
2008-08-21 18:22:00,831.047,831.66,830.938,831.66,7140.0
2008-08-21 18:23:00,831.616,831.616,831.028,831.028,3390.0
2008-08-21 18:24:00,830.972,830.972,830.622,830.622,3010.0
2008-08-21 18:25:00,830.798,831.728,830.798,831.523,4980.0
2008-08-21 18:26:00,831.741,831.97,831.605,831.736,3510.0
2008-08-21 18:27:00,831.891,832.063,831.542,831.542,11480.0
2008-08-21 18:28:00,831.502,831.97,831.502,831.911,3360.0
2008-08-21 18:29:00,832.05,832.205,831.919,831.919,4308.0
2008-08-21 18:30:00,831.867,831.99,831.471,831.471,3590.0
2008-08-21 18:31:00,831.395,831.395,830.999,831.167,4540.0
2008-08-21 18:32:00,831.213,831.535,831.111,831.437,5310.0
2008-08-21 18:33:00,831.356,831.356,830.701,830.701,5630.0
2008-08-21 18:34:00,830.778,831.098,830.461,831.026,4790.0
2008-08-21 18:35:00,831.06,831.06,830.785,830.785,4140.0
2008-08-21 18:36:00,830.765,830.887,830.673,830.695,6970.0
2008-08-21 18:37:00,830.622,830.795,830.574,830.74,3980.0
2008-08-21 18:38:00,831.025,831.538,831.025,831.42,4109.0
2008-08-21 18:39:00,831.57,831.825,831.557,831.686,3410.0
2008-08-21 18:40:00,831.579,832.258,831.068,831.969,10270.0
2008-08-21 18:41:00,832.188,832.805,832.188,832.627,9030.0
2008-08-21 18:42:00,832.527,832.527,832.01,832.445,3900.0
2008-08-21 18:43:00,832.657,832.763,832.072,832.454,3320.0
2008-08-21 18:44:00,832.619,832.993,832.619,832.909,4350.0
2008-08-21 18:45:00,832.907,833.026,832.665,832.959,3650.0
2008-08-21 18:46:00,832.856,833.038,832.841,832.974,4090.0
2008-08-21 18:47:00,833.033,833.405,833.033,833.264,3560.0
2008-08-21 18:48:00,833.2,833.221,832.862,832.932,9330.0
2008-08-21 18:49:00,832.879,833.065,832.741,832.829,3150.0
2008-08-21 18:50:00,832.731,832.731,832.482,832.552,4530.0
2008-08-21 18:51:00,832.662,832.797,832.534,832.709,3770.0
2008-08-21 18:52:00,832.529,832.626,832.286,832.385,2400.0
2008-08-21 18:53:00,832.434,832.806,832.298,832.77,3870.0
2008-08-21 18:54:00,832.723,833.007,832.53,832.53,3870.0
2008-08-21 18:55:00,832.353,832.872,832.206,832.747,3700.0
2008-08-21 18:56:00,832.814,833.116,832.629,833.092,7440.0
2008-08-21 18:57:00,833.462,833.577,833.273,833.577,4360.0
2008-08-21 18:58:00,833.78,833.837,833.341,833.42,5510.0
2008-08-21 18:59:00,833.383,833.615,833.31,833.603,3770.0
2008-08-21 19:00:00,833.685,833.837,833.647,833.837,4900.0
2008-08-21 19:01:00,833.879,834.114,833.715,833.715,11240.0
2008-08-21 19:02:00,833.614,833.654,833.261,833.261,5155.0
2008-08-21 19:03:00,833.321,833.748,833.321,833.748,5210.0
2008-08-21 19:04:00,833.777,833.777,833.287,833.499,5410.0
2008-08-21 19:05:00,833.479,833.814,833.479,833.814,5800.0
2008-08-21 19:06:00,833.717,833.717,833.46,833.685,4870.0
2008-08-21 19:07:00,833.783,833.783,833.457,833.574,5530.0
2008-08-21 19:08:00,833.556,833.67,833.377,833.449,7620.0
2008-08-21 19:09:00,833.514,833.609,833.36,833.609,6610.0
2008-08-21 19:10:00,833.681,833.79,833.548,833.659,4188.0
2008-08-21 19:11:00,833.568,833.746,833.509,833.509,3700.0
2008-08-21 19:12:00,833.468,833.468,833.139,833.4,9340.0
2008-08-21 19:13:00,833.292,833.317,833.085,833.085,7474.0
2008-08-21 19:14:00,832.808,832.808,832.377,832.415,3610.0
2008-08-21 19:15:00,832.314,832.459,832.142,832.262,7190.0
2008-08-21 19:16:00,831.992,831.992,831.153,831.153,9580.0
2008-08-21 19:17:00,830.897,831.089,830.728,830.984,4740.0
2008-08-21 19:18:00,831.016,831.029,830.81,831.029,4020.0
2008-08-21 19:19:00,830.962,831.164,830.92,831.045,3990.0
2008-08-21 19:20:00,831.238,831.903,831.238,831.568,10900.0
2008-08-21 19:21:00,831.572,831.573,831.316,831.508,6480.0
2008-08-21 19:22:00,831.59,831.959,831.572,831.766,4650.0
2008-08-21 19:23:00,831.854,831.927,831.615,831.615,4390.0
2008-08-21 19:24:00,831.417,831.417,831.114,831.256,4198.0
2008-08-21 19:25:00,831.195,831.515,831.193,831.253,5250.0
2008-08-21 19:26:00,831.081,831.177,830.753,831.062,3640.0
2008-08-21 19:27:00,831.379,831.756,831.137,831.756,4360.0
2008-08-21 19:28:00,831.98,832.703,831.98,832.703,3980.0
2008-08-21 19:29:00,832.848,833.487,832.63,833.487,6350.0
2008-08-21 19:30:00,833.398,833.398,832.958,832.966,4310.0
2008-08-21 19:31:00,832.831,832.847,832.708,832.826,4660.0
2008-08-21 19:32:00,833.043,833.07,832.875,833.044,4315.0
2008-08-21 19:33:00,832.945,832.978,832.68,832.696,3760.0
2008-08-21 19:34:00,832.756,832.978,832.756,832.968,4860.0
2008-08-21 19:35:00,833.202,833.607,833.193,833.274,5250.0
2008-08-21 19:36:00,833.184,833.246,832.857,832.871,2970.0
2008-08-21 19:37:00,832.831,832.896,832.667,832.77,5780.0
2008-08-21 19:38:00,832.846,833.078,832.683,832.824,5040.0
2008-08-21 19:39:00,832.845,832.996,832.793,832.996,3720.0
2008-08-21 19:40:00,833.018,833.301,832.978,833.197,7680.0
2008-08-21 19:41:00,833.14,833.14,832.781,832.801,10870.0
2008-08-21 19:42:00,832.813,833.059,832.801,833.059,4740.0
2008-08-21 19:43:00,833.134,833.298,833.035,833.289,4660.0
2008-08-21 19:44:00,833.321,833.566,833.249,833.548,5590.0
2008-08-21 19:45:00,833.536,833.647,833.268,833.391,4020.0
2008-08-21 19:46:00,833.22,833.715,833.22,833.692,5850.0
2008-08-21 19:47:00,833.542,833.542,833.001,833.001,3040.0
2008-08-21 19:48:00,832.967,833.334,832.967,833.262,5950.0
2008-08-21 19:49:00,833.264,833.307,832.99,832.99,4640.0
2008-08-21 19:50:00,833.014,833.293,833.014,833.197,6200.0
2008-08-21 19:51:00,833.208,833.577,833.119,833.549,3850.0
2008-08-21 19:52:00,833.555,833.674,833.395,833.408,4540.0
2008-08-21 19:53:00,833.564,833.697,833.497,833.667,6926.0
2008-08-21 19:54:00,833.61,833.856,833.492,833.824,6660.0
2008-08-21 19:55:00,833.981,834.362,833.928,834.358,3400.0
2008-08-21 19:56:00,834.371,834.523,833.964,834.065,3580.0
2008-08-21 19:57:00,834.17,834.17,833.682,833.682,5650.0
2008-08-21 19:58:00,833.551,833.736,833.21,833.21,4290.0
2008-08-21 19:59:00,833.255,833.4,833.069,833.367,5510.0
2008-08-21 20:00:00,833.413,833.785,833.413,833.477,3600.0
2008-08-21 20:01:00,833.381,833.491,833.209,833.209,13759.0
2008-08-21 20:02:00,833.16,833.618,833.16,833.489,12220.0
2008-08-21 20:03:00,833.536,833.651,833.471,833.471,4612.0
2008-08-21 20:04:00,833.4,833.4,833.053,833.053,5510.0
2008-08-21 20:05:00,833.169,833.703,833.169,833.466,6543.0
2008-08-21 20:06:00,833.435,833.711,833.428,833.711,8151.0
2008-08-21 20:07:00,833.792,833.936,833.417,833.544,4336.0
2008-08-21 20:08:00,833.416,833.42,833.167,833.241,5728.0
2008-08-21 20:09:00,833.27,833.637,833.27,833.637,3958.0
2008-08-21 20:10:00,833.418,833.651,833.353,833.512,8610.0
2008-08-21 20:11:00,833.332,833.332,832.457,832.457,4350.0
2008-08-21 20:12:00,832.518,833.058,832.48,833.058,5615.0
2008-08-21 20:13:00,833.044,833.056,832.725,832.725,5070.0
2008-08-21 20:14:00,832.482,832.784,832.247,832.247,5362.0
2008-08-21 20:15:00,832.274,832.729,832.149,832.55,7345.0
2008-08-21 20:16:00,832.368,832.654,832.246,832.246,7970.0
2008-08-21 20:17:00,831.981,832.204,831.86,832.013,4129.0
2008-08-21 20:18:00,832.063,832.417,832.025,832.116,5440.0
2008-08-21 20:19:00,832.182,832.189,832.004,832.06,4610.0
2008-08-21 20:20:00,832.38,832.498,832.163,832.372,10049.0
2008-08-21 20:21:00,832.378,832.805,832.378,832.606,9214.0
2008-08-21 20:22:00,832.725,832.828,832.52,832.579,4470.0
2008-08-21 20:23:00,832.422,832.567,832.249,832.567,1239.0
2008-08-21 20:24:00,832.622,832.839,832.568,832.568,2770.0
2008-08-21 20:25:00,832.523,832.767,832.523,832.671,8050.0
2008-08-21 20:26:00,832.656,832.669,832.44,832.669,6880.0
2008-08-21 20:27:00,832.563,832.563,832.217,832.217,4196.0
2008-08-21 20:28:00,832.263,832.736,832.263,832.632,3893.0
2008-08-21 20:29:00,832.746,833.021,832.746,832.968,4079.0
2008-08-21 20:30:00,832.913,833.136,832.87,832.87,6097.0
2008-08-21 20:31:00,832.836,832.878,832.592,832.613,3864.0
2008-08-21 20:32:00,832.585,832.67,832.277,832.277,2860.0
2008-08-21 20:33:00,832.374,832.543,832.291,832.351,10230.0
2008-08-21 20:34:00,832.379,832.598,832.271,832.507,7689.0
2008-08-21 20:35:00,832.538,832.738,832.467,832.738,5620.0
2008-08-21 20:36:00,832.736,832.736,832.18,832.279,8680.0
2008-08-21 20:37:00,832.303,832.604,832.255,832.285,7550.0
2008-08-21 20:38:00,832.265,832.437,832.22,832.318,5140.0
2008-08-21 20:39:00,832.203,832.203,832.06,832.198,8870.0
2008-08-21 20:40:00,832.183,832.488,832.183,832.486,11150.0
2008-08-21 20:41:00,832.481,832.769,832.481,832.7,6030.0
2008-08-21 20:42:00,832.606,832.606,832.436,832.44,3050.0
2008-08-21 20:43:00,832.469,832.698,832.431,832.651,7691.0
2008-08-21 20:44:00,832.621,832.621,832.461,832.568,6370.0
2008-08-21 20:45:00,832.705,832.731,832.474,832.662,3990.0
2008-08-21 20:46:00,832.579,832.809,832.579,832.703,2860.0
2008-08-21 20:47:00,832.621,832.841,832.509,832.841,4890.0
2008-08-21 20:48:00,832.788,832.788,832.302,832.602,2950.0
2008-08-21 20:49:00,832.759,832.759,832.615,832.725,3478.0
2008-08-21 20:50:00,832.744,833.027,832.595,833.027,8068.0
2008-08-21 20:51:00,832.92,832.92,832.541,832.638,6164.0
2008-08-21 20:52:00,832.55,832.808,832.418,832.491,8263.0
2008-08-21 20:53:00,832.602,832.755,832.442,832.704,5578.0
2008-08-21 20:54:00,832.704,832.704,832.497,832.561,3554.0
2008-08-21 20:55:00,832.504,832.786,832.504,832.786,5686.0
2008-08-21 20:56:00,832.885,832.935,832.729,832.787,5570.0
2008-08-21 20:57:00,832.967,833.01,832.61,832.61,3590.0
2008-08-21 20:58:00,832.566,833.089,832.566,832.932,6799.0
2008-08-21 20:59:00,832.858,833.002,832.814,833.0,3826.0
2008-08-21 21:00:00,833.135,833.245,833.036,833.082,2000.0
2008-08-21 21:01:00,833.279,833.359,833.193,833.359,4180.0
2008-08-21 21:02:00,833.387,833.532,833.357,833.532,2869.0
2008-08-21 21:03:00,833.643,833.975,833.581,833.975,5300.0
2008-08-21 21:04:00,833.955,833.955,833.669,833.903,2450.0
2008-08-21 21:05:00,833.88,833.946,833.864,833.908,2620.0
2008-08-21 21:06:00,833.876,833.916,833.618,833.618,2260.0
2008-08-21 21:07:00,833.522,833.736,833.406,833.736,1726.0
2008-08-21 21:08:00,833.764,833.853,833.647,833.805,2419.0
2008-08-21 21:09:00,833.755,833.755,833.462,833.552,3560.0
2008-08-21 21:10:00,833.56,833.68,833.555,833.668,2854.0
2008-08-21 21:11:00,833.598,833.747,833.512,833.747,1880.0
2008-08-21 21:12:00,833.831,833.843,833.649,833.712,2670.0
2008-08-21 21:13:00,833.723,834.016,833.723,833.854,2570.0
2008-08-21 21:14:00,833.779,833.964,833.779,833.852,3031.0
2008-08-21 21:15:00,833.875,833.955,833.859,833.916,1510.0
2008-08-21 21:16:00,833.961,833.961,833.707,833.932,2960.0
2008-08-21 21:17:00,833.951,834.028,833.924,833.948,3070.0
2008-08-21 21:18:00,833.975,834.023,833.891,834.023,2190.0
2008-08-21 21:19:00,834.092,834.116,833.918,833.918,3280.0
2008-08-21 21:20:00,833.898,833.916,833.844,833.879,3387.0
2008-08-21 21:21:00,834.03,834.085,833.952,834.033,2350.0
2008-08-21 21:22:00,834.067,834.123,833.948,834.078,1770.0
2008-08-21 21:23:00,834.146,834.146,833.922,834.027,1460.0
2008-08-21 21:24:00,834.018,834.142,833.994,834.142,1790.0
2008-08-21 21:25:00,834.062,834.158,833.992,834.107,1970.0
2008-08-21 21:26:00,834.085,834.085,833.908,833.908,3060.0
2008-08-21 21:27:00,834.055,834.139,833.978,833.978,3710.0
2008-08-21 21:28:00,834.059,834.264,833.987,834.264,2631.0
2008-08-21 21:29:00,834.357,834.489,834.241,834.489,1441.0
2008-08-21 21:30:00,834.574,834.574,834.38,834.424,2784.0
2008-08-21 21:31:00,834.333,834.333,834.245,834.253,1960.0
2008-08-21 21:32:00,834.266,834.567,834.266,834.459,3090.0
2008-08-21 21:33:00,834.322,834.37,834.197,834.197,3310.0
2008-08-21 21:34:00,834.195,834.374,834.184,834.37,1241.0
2008-08-21 21:35:00,834.448,834.448,834.26,834.391,2554.0
2008-08-21 21:36:00,834.397,834.446,834.28,834.28,2780.0
2008-08-21 21:37:00,834.212,834.383,834.183,834.359,2390.0
2008-08-21 21:38:00,834.432,834.495,834.319,834.382,2890.0
2008-08-21 21:39:00,834.489,834.654,834.471,834.622,2420.0
2008-08-21 21:40:00,834.558,834.832,834.558,834.699,7852.0
2008-08-21 21:41:00,834.865,834.925,834.803,834.925,3760.0
2008-08-21 21:42:00,834.828,834.987,834.592,834.987,1490.0
2008-08-21 21:43:00,834.818,834.954,834.665,834.665,3130.0
2008-08-21 21:44:00,834.696,834.696,834.489,834.654,2689.0
2008-08-21 21:45:00,834.716,834.818,834.55,834.818,2467.0
2008-08-21 21:46:00,834.938,835.189,834.851,835.189,1560.0
2008-08-21 21:47:00,835.225,835.657,835.225,835.456,2590.0
2008-08-21 21:48:00,835.613,835.751,835.437,835.672,3050.0
2008-08-21 21:49:00,835.597,835.618,835.368,835.618,2430.0
2008-08-21 21:50:00,835.617,835.669,835.432,835.432,1639.0
2008-08-21 21:51:00,835.396,835.594,835.35,835.594,2950.0
2008-08-21 21:52:00,835.528,835.528,835.13,835.222,1576.0
2008-08-21 21:53:00,835.331,835.486,835.163,835.369,2158.0
2008-08-21 21:54:00,835.286,835.292,835.007,835.292,3340.0
2008-08-21 21:55:00,835.314,835.314,835.16,835.254,2350.0
2008-08-21 21:56:00,835.258,835.357,835.171,835.171,2400.0
2008-08-21 21:57:00,835.077,835.32,835.042,835.32,1580.0
2008-08-21 21:58:00,835.254,835.343,835.035,835.229,2150.0
2008-08-21 21:59:00,835.238,835.238,834.946,835.187,3424.0
2008-08-21 22:00:00,835.079,835.079,834.756,834.898,11970.0
2008-08-21 22:01:00,834.885,834.964,834.677,834.867,4420.0
2008-08-21 22:02:00,834.84,834.912,834.734,834.734,6030.0
2008-08-21 22:03:00,834.747,834.835,834.637,834.835,5240.0
2008-08-21 22:04:00,834.913,835.116,834.913,835.072,5140.0
2008-08-21 22:05:00,835.182,835.268,835.105,835.268,5630.0
2008-08-21 22:06:00,835.14,835.18,834.904,835.18,6970.0
2008-08-21 22:07:00,835.214,835.395,834.943,835.395,5830.0
2008-08-21 22:08:00,835.242,835.242,834.994,835.022,3470.0
2008-08-21 22:09:00,835.032,835.282,835.008,835.282,6210.0
2008-08-21 22:10:00,835.385,835.385,835.143,835.143,4150.0
2008-08-21 22:11:00,835.067,835.142,834.893,835.064,4830.0
2008-08-21 22:12:00,835.179,835.311,835.025,835.311,4660.0
2008-08-21 22:13:00,835.309,835.346,835.233,835.286,4977.0
2008-08-21 22:14:00,835.199,835.213,834.971,835.213,3150.0
2008-08-21 22:15:00,835.147,835.236,834.972,834.972,4970.0
2008-08-21 22:17:00,834.968,835.214,834.968,835.214,4340.0
2008-08-21 22:18:00,835.301,835.431,835.141,835.431,3710.0
2008-08-21 22:19:00,835.432,835.58,835.266,835.48,4660.0
2008-08-21 22:20:00,835.419,835.509,835.15,835.509,8884.0
2008-08-21 22:21:00,835.373,835.632,835.237,835.632,5610.0
2008-08-21 22:22:00,835.651,835.798,835.651,835.728,3250.0
2008-08-21 22:23:00,835.693,835.693,835.31,835.515,4750.0
2008-08-21 22:24:00,835.523,835.58,835.354,835.58,5700.0
2008-08-21 22:25:00,835.672,835.712,835.398,835.712,3640.0
2008-08-21 22:26:00,835.501,835.521,835.362,835.521,4240.0
2008-08-21 22:27:00,835.464,835.464,835.087,835.381,5110.0
2008-08-21 22:28:00,835.432,835.625,835.352,835.625,4220.0
2008-08-21 22:29:00,835.522,835.522,835.439,835.439,4130.0
2008-08-21 22:30:00,835.292,835.292,835.099,835.181,15790.0
2008-08-21 22:31:00,835.22,835.319,835.148,835.233,2920.0
2008-08-21 22:32:00,835.213,835.316,835.147,835.316,5730.0
2008-08-21 22:33:00,835.473,835.929,835.473,835.929,7340.0
2008-08-21 22:34:00,835.877,835.969,835.735,835.969,4740.0
2008-08-21 22:35:00,836.013,836.089,835.892,836.089,7460.0
2008-08-21 22:36:00,836.131,836.162,835.476,835.887,4930.0
2008-08-21 22:37:00,836.037,836.153,835.984,836.003,3160.0
2008-08-21 22:38:00,835.901,836.387,835.901,836.387,5110.0
2008-08-21 22:39:00,836.4,836.4,836.0,836.064,3650.0
2008-08-21 22:40:00,836.02,836.192,836.02,836.153,3290.0
2008-08-21 22:41:00,836.108,836.197,835.928,836.197,4600.0
2008-08-21 22:44:00,836.128,836.128,835.896,835.953,5490.0
2008-08-21 22:45:00,836.021,836.133,835.874,836.133,4930.0
2008-08-21 22:46:00,836.192,836.222,836.146,836.171,4760.0
2008-08-21 22:47:00,836.066,836.12,835.873,836.12,4480.0
2008-08-21 22:48:00,836.176,836.176,835.919,836.104,4230.0
2008-08-21 22:49:00,836.231,836.231,835.999,836.158,4870.0
2008-08-21 22:50:00,836.05,836.061,835.855,836.061,5980.0
2008-08-21 22:51:00,836.147,836.186,836.116,836.173,6560.0
2008-08-21 22:52:00,836.167,836.247,836.143,836.143,5730.0
2008-08-21 22:53:00,836.058,836.098,835.97,836.087,5410.0
2008-08-21 22:54:00,836.19,836.19,835.965,835.98,10860.0
2008-08-21 22:55:00,836.067,836.21,836.06,836.191,6620.0
2008-08-21 22:56:00,836.165,836.165,835.991,836.046,5500.0
2008-08-21 22:57:00,836.05,836.083,835.988,836.011,8750.0
2008-08-21 22:58:00,835.867,836.097,835.824,836.097,7000.0
2008-08-21 22:59:00,836.036,836.072,836.001,836.057,3950.0
2008-08-21 23:00:00,836.075,836.124,835.905,836.08,4950.0
2008-08-21 23:01:00,836.098,836.248,836.088,836.148,9400.0
2008-08-21 23:02:00,836.174,836.43,836.13,836.173,4520.0
2008-08-21 23:03:00,836.205,836.224,835.99,836.224,3290.0
2008-08-21 23:04:00,836.231,836.328,836.115,836.115,9580.0
2008-08-21 23:05:00,836.049,836.049,835.653,835.752,4820.0
2008-08-21 23:06:00,835.754,835.754,835.556,835.683,2940.0
2008-08-21 23:07:00,835.587,835.601,835.316,835.549,7830.0
2008-08-21 23:08:00,835.546,835.668,835.43,835.668,6140.0
2008-08-21 23:09:00,835.592,835.592,835.465,835.482,2120.0
2008-08-21 23:10:00,835.454,835.58,835.316,835.567,8390.0
2008-08-21 23:11:00,835.507,835.509,835.234,835.407,5630.0
2008-08-21 23:12:00,835.341,835.488,835.231,835.488,9020.0
2008-08-21 23:13:00,835.548,835.733,835.487,835.733,6700.0
2008-08-21 23:14:00,835.617,835.8,835.483,835.568,4080.0
2008-08-21 23:15:00,835.398,835.398,835.398,835.398,220.0
2008-08-21 23:16:00,835.616,835.616,835.455,835.508,3390.0
2008-08-21 23:17:00,835.535,835.535,835.431,835.431,2310.0
2008-08-21 23:18:00,835.587,835.587,835.454,835.503,4850.0
2008-08-21 23:19:00,835.446,835.512,835.362,835.362,9960.0
2008-08-21 23:20:00,835.315,835.317,835.181,835.208,3950.0
2008-08-21 23:23:00,835.201,835.266,835.182,835.192,4660.0
2008-08-21 23:25:00,835.8,835.8,835.8,835.8,6840.0
2008-08-21 23:26:00,835.192,835.23,835.149,835.185,6840.0
2008-08-21 23:27:00,835.221,835.291,835.183,835.183,8270.0
2008-08-21 23:29:00,835.9,835.9,835.9,835.9,7060.0
2008-08-21 23:30:00,835.2,835.248,835.173,835.194,7060.0
2008-08-21 23:32:00,835.19,835.238,835.163,835.19,6560.0
2008-08-21 23:33:00,835.226,835.297,835.182,835.182,10380.0
2008-08-21 23:36:00,835.197,835.237,835.158,835.183,6830.0
2008-08-21 23:38:00,835.186,835.251,835.177,835.195,5760.0
2008-08-21 23:39:00,835.206,835.228,835.139,835.16,9750.0
2008-08-21 23:40:00,835.167,835.27,835.167,835.21,8050.0
2008-08-21 23:42:00,835.202,835.25,835.177,835.193,5080.0
2008-08-21 23:45:00,835.198,835.262,835.171,835.204,4540.0
2008-08-21 23:46:00,835.228,835.284,835.16,835.167,7050.0
2008-08-21 23:49:00,835.199,835.271,835.193,835.202,5490.0
2008-08-21 23:50:00,835.221,835.27,835.172,835.173,6560.0
2008-08-21 23:51:00,835.176,835.282,835.176,835.201,5070.0
2008-08-21 23:52:00,835.158,835.225,835.158,835.214,4590.0
2008-08-21 23:58:00,835.194,835.248,835.129,835.129,4650.0
2008-08-22 00:00:00,834.946,834.946,833.608,833.881,4820.0
2008-08-22 00:01:00,833.916,834.131,832.633,832.633,6978.0
2008-08-22 00:02:00,832.542,832.596,832.182,832.555,4027.0
2008-08-22 00:03:00,832.872,832.872,832.643,832.656,3040.0
2008-08-22 00:04:00,832.617,832.629,831.883,832.572,5390.0
2008-08-22 00:05:00,832.625,832.887,832.562,832.887,4715.0
2008-08-22 00:06:00,832.707,832.707,832.187,832.227,2085.0
2008-08-22 00:07:00,832.357,832.714,832.198,832.714,6230.0
2008-08-22 00:08:00,832.55,832.55,832.221,832.434,4640.0
2008-08-22 00:09:00,832.503,832.746,832.401,832.746,3370.0
2008-08-22 00:10:00,832.509,832.509,831.679,832.286,8420.0
2008-08-22 00:11:00,832.237,832.237,831.788,832.064,3537.0
2008-08-22 00:12:00,831.963,832.238,831.963,832.172,4320.0
2008-08-22 00:13:00,832.26,832.447,832.206,832.447,4928.0
2008-08-22 00:14:00,832.44,832.602,832.078,832.602,2680.0
2008-08-22 00:15:00,832.404,832.404,831.664,832.086,2050.0
2008-08-22 00:16:00,832.108,832.215,831.641,832.215,3160.0
2008-08-22 00:17:00,832.125,832.258,831.949,832.154,4140.0
2008-08-22 00:18:00,832.304,832.422,831.981,832.422,3860.0
2008-08-22 00:19:00,832.331,832.506,832.092,832.164,6300.0
2008-08-22 00:20:00,832.121,832.396,832.028,832.242,4900.0
2008-08-22 00:21:00,832.083,832.389,831.951,832.383,4440.0
2008-08-22 00:22:00,832.38,832.38,832.055,832.238,2630.0
2008-08-22 00:23:00,832.393,832.393,831.882,831.901,2780.0
2008-08-22 00:24:00,832.051,832.151,831.807,832.151,3610.0
2008-08-22 00:25:00,832.016,832.42,831.907,832.42,2990.0
2008-08-22 00:26:00,832.367,832.446,831.84,832.446,3380.0
2008-08-22 00:27:00,832.488,832.572,832.205,832.284,2250.0
2008-08-22 00:28:00,832.249,832.249,831.724,831.73,4290.0
2008-08-22 00:29:00,831.881,832.076,831.744,831.957,4240.0
2008-08-22 00:30:00,831.805,831.805,831.573,831.611,2780.0
2008-08-22 00:31:00,831.608,831.944,831.608,831.944,3310.0
2008-08-22 00:32:00,832.094,832.438,831.958,832.438,3620.0
2008-08-22 00:33:00,832.435,832.456,832.098,832.389,4690.0
2008-08-22 00:34:00,832.379,832.5,832.074,832.5,3080.0
2008-08-22 00:35:00,832.352,832.352,832.056,832.328,3290.0
2008-08-22 00:36:00,832.36,832.36,831.969,831.997,3820.0
2008-08-22 00:37:00,831.804,832.101,831.551,832.101,4420.0
2008-08-22 00:38:00,832.024,832.093,831.757,832.093,4030.0
2008-08-22 00:39:00,832.054,832.146,831.824,832.017,2270.0
2008-08-22 00:40:00,831.91,832.136,831.813,832.136,3520.0
2008-08-22 00:41:00,832.198,832.449,831.926,832.449,3400.0
2008-08-22 00:42:00,832.397,832.537,832.272,832.537,1990.0
2008-08-22 00:43:00,832.61,832.659,832.407,832.659,2380.0
2008-08-22 00:44:00,832.804,832.856,832.433,832.842,3060.0
2008-08-22 00:45:00,832.721,832.868,832.392,832.868,2510.0
2008-08-22 00:46:00,832.816,832.816,832.54,832.787,4110.0
2008-08-22 00:47:00,832.803,832.81,832.508,832.81,3340.0
2008-08-22 00:48:00,832.656,832.656,832.467,832.629,2300.0
2008-08-22 00:49:00,832.438,832.617,831.995,832.187,6690.0
2008-08-22 00:50:00,832.055,832.594,832.037,832.594,2770.0
2008-08-22 00:51:00,832.636,832.759,832.625,832.625,4026.0
2008-08-22 00:52:00,832.58,832.877,832.46,832.877,2330.0
2008-08-22 00:53:00,832.851,832.851,832.471,832.511,3460.0
2008-08-22 00:54:00,832.591,833.024,832.533,833.024,3510.0
2008-08-22 00:55:00,832.929,832.929,832.175,832.175,3060.0
2008-08-22 00:56:00,832.118,832.384,832.118,832.354,4810.0
2008-08-22 00:57:00,832.557,832.744,832.557,832.637,3630.0
2008-08-22 00:58:00,832.552,832.728,832.214,832.728,3273.0
2008-08-22 00:59:00,832.594,832.666,832.425,832.666,4800.0
2008-08-22 01:00:00,832.743,832.743,832.377,832.386,4300.0
2008-08-22 01:01:00,832.319,832.319,831.887,832.156,3160.0
2008-08-22 01:02:00,832.169,832.169,831.728,832.055,6200.0
2008-08-22 01:04:00,832.011,832.011,831.648,831.94,5900.0
2008-08-22 01:05:00,831.882,831.882,831.478,831.478,6060.0
2008-08-22 01:06:00,831.522,831.905,831.522,831.905,4280.0
2008-08-22 01:07:00,831.975,831.989,831.521,831.901,4160.0
2008-08-22 01:08:00,831.933,832.009,831.438,831.712,4153.0
2008-08-22 01:09:00,831.823,831.823,831.543,831.543,6200.0
2008-08-22 01:10:00,831.576,831.903,831.576,831.903,3050.0
2008-08-22 01:11:00,831.853,832.022,831.567,832.022,6310.0
2008-08-22 01:12:00,831.99,832.13,831.735,832.13,4550.0
2008-08-22 01:13:00,832.124,832.169,831.719,831.944,4840.0
2008-08-22 01:14:00,831.949,831.949,831.521,831.778,8590.0
2008-08-22 01:15:00,831.635,831.635,831.286,831.46,4310.0
2008-08-22 01:16:00,831.424,831.917,831.289,831.917,5040.0
2008-08-22 01:17:00,831.931,832.533,831.931,832.21,4040.0
2008-08-22 01:18:00,832.083,832.581,832.063,832.391,3300.0
2008-08-22 01:19:00,832.43,832.497,832.182,832.418,2080.0
2008-08-22 01:20:00,832.711,833.006,832.401,833.006,3470.0
2008-08-22 01:21:00,832.89,832.89,832.506,832.679,2290.0
2008-08-22 01:22:00,832.831,832.831,832.542,832.77,3010.0
2008-08-22 01:23:00,832.6,832.6,832.024,832.431,6160.0
2008-08-22 01:24:00,832.405,832.405,832.0,832.339,2890.0
2008-08-22 01:25:00,832.357,832.428,832.297,832.392,5870.0
2008-08-22 01:26:00,832.366,832.46,832.222,832.46,3360.0
2008-08-22 01:27:00,832.637,832.637,832.486,832.486,3520.0
2008-08-22 01:28:00,832.487,832.575,832.118,832.575,3070.0
2008-08-22 01:29:00,832.571,832.742,832.238,832.742,2170.0
2008-08-22 01:30:00,832.632,832.696,832.243,832.696,2290.0
2008-08-22 01:31:00,832.723,832.872,832.521,832.872,3110.0
2008-08-22 01:32:00,832.888,832.888,832.467,832.635,5650.0
2008-08-22 01:33:00,832.824,832.824,832.433,832.461,6530.0
2008-08-22 01:34:00,832.46,832.825,832.432,832.825,3470.0
2008-08-22 01:35:00,832.685,832.845,832.415,832.845,3701.0
2008-08-22 01:36:00,832.828,832.924,832.828,832.917,5020.0
2008-08-22 01:37:00,832.83,832.889,832.752,832.752,3710.0
2008-08-22 01:38:00,832.661,832.691,832.226,832.691,3170.0
2008-08-22 01:39:00,832.649,832.649,832.171,832.171,2300.0
2008-08-22 01:40:00,832.275,832.784,832.275,832.762,3740.0
2008-08-22 01:41:00,832.733,832.733,832.288,832.639,4666.0
2008-08-22 01:42:00,832.592,832.741,832.408,832.741,3700.0
2008-08-22 01:43:00,832.795,832.795,832.542,832.542,3240.0
2008-08-22 01:44:00,832.694,832.836,832.538,832.836,3400.0
2008-08-22 01:45:00,832.807,832.97,832.478,832.97,3310.0
2008-08-22 01:46:00,832.87,832.87,832.56,832.776,2540.0
2008-08-22 01:47:00,832.628,832.817,832.502,832.817,2680.0
2008-08-22 01:48:00,832.897,832.899,832.352,832.615,3670.0
2008-08-22 01:49:00,832.938,833.478,832.938,833.478,3240.0
2008-08-22 01:50:00,833.531,833.569,833.195,833.569,5120.0
2008-08-22 01:51:00,833.547,833.547,833.19,833.321,3890.0
2008-08-22 01:52:00,833.081,833.479,833.081,833.458,3020.0
2008-08-22 01:53:00,833.429,833.586,833.159,833.394,8510.0
2008-08-22 01:54:00,833.532,833.534,833.415,833.488,2940.0
2008-08-22 01:55:00,833.377,833.606,833.166,833.606,3280.0
2008-08-22 01:56:00,833.441,833.707,833.376,833.707,3590.0
2008-08-22 01:57:00,833.698,833.89,833.457,833.89,3320.0
2008-08-22 01:58:00,833.954,834.011,833.846,834.011,3320.0
2008-08-22 01:59:00,833.995,833.995,833.863,833.877,3200.0
2008-08-22 02:00:00,833.778,833.835,833.689,833.689,2690.0
2008-08-22 02:01:00,833.776,833.803,833.679,833.795,3720.0
2008-08-22 02:02:00,833.917,834.02,833.873,833.96,6260.0
2008-08-22 02:03:00,834.193,834.484,834.193,834.484,3700.0
2008-08-22 02:04:00,834.451,834.796,834.367,834.796,3960.0
2008-08-22 02:05:00,834.771,834.96,834.4,834.96,6720.0
2008-08-22 02:06:00,835.068,835.492,835.068,835.444,2930.0
2008-08-22 02:07:00,835.391,835.391,834.988,835.055,3573.0
2008-08-22 02:08:00,835.095,835.369,835.095,835.257,4610.0
2008-08-22 02:09:00,835.283,835.369,835.083,835.255,3460.0
2008-08-22 02:10:00,835.311,835.517,835.164,835.517,3770.0
2008-08-22 02:11:00,835.35,835.456,835.293,835.423,2630.0
2008-08-22 02:12:00,835.288,835.361,835.227,835.227,2480.0
2008-08-22 02:13:00,835.104,835.104,834.693,834.765,2420.0
2008-08-22 02:14:00,834.681,834.983,834.681,834.888,3090.0
2008-08-22 02:15:00,834.884,835.205,834.884,835.205,2650.0
2008-08-22 02:16:00,835.261,835.558,835.261,835.558,5550.0
2008-08-22 02:17:00,835.52,835.588,835.385,835.572,3271.0
2008-08-22 02:18:00,835.633,835.657,835.241,835.379,2150.0
2008-08-22 02:19:00,835.369,835.659,835.369,835.577,2490.0
2008-08-22 02:20:00,835.582,835.79,835.414,835.79,3400.0
2008-08-22 02:21:00,835.781,835.781,835.476,835.603,2570.0
2008-08-22 02:22:00,835.721,835.996,835.675,835.996,3610.0
2008-08-22 02:23:00,835.994,836.1,835.925,836.03,3920.0
2008-08-22 02:24:00,835.953,835.966,835.767,835.767,3870.0
2008-08-22 02:25:00,835.65,835.737,835.608,835.732,2220.0
2008-08-22 02:26:00,835.838,835.838,835.646,835.654,3310.0
2008-08-22 02:27:00,835.61,835.686,835.443,835.653,4081.0
2008-08-22 02:28:00,835.681,835.731,835.505,835.731,2560.0
2008-08-22 02:29:00,835.684,835.736,835.538,835.6,11390.0
2008-08-22 02:30:00,835.524,835.562,835.367,835.367,2390.0
2008-08-22 02:31:00,835.334,835.385,835.118,835.239,2670.0
2008-08-22 02:32:00,835.195,835.332,835.164,835.178,3730.0
2008-08-22 02:33:00,835.245,835.472,835.245,835.326,4260.0
2008-08-22 02:34:00,835.526,835.737,835.451,835.737,2730.0
2008-08-22 02:35:00,835.658,835.766,835.616,835.766,3370.0
2008-08-22 02:36:00,835.721,836.06,835.721,836.045,3112.0
2008-08-22 02:37:00,836.06,836.807,836.06,836.807,2430.0
2008-08-22 02:38:00,836.631,836.749,835.977,836.467,3870.0
2008-08-22 02:39:00,836.584,836.734,836.436,836.597,7440.0
2008-08-22 02:40:00,836.605,836.956,836.587,836.587,4760.0
2008-08-22 02:41:00,836.505,836.581,836.407,836.52,3420.0
2008-08-22 02:42:00,836.419,836.487,836.333,836.417,3770.0
2008-08-22 02:43:00,836.509,836.509,836.352,836.434,2510.0
2008-08-22 02:44:00,836.409,836.636,836.409,836.636,2770.0
2008-08-22 02:45:00,836.686,836.752,836.432,836.432,3040.0
2008-08-22 02:46:00,836.45,836.496,836.095,836.253,2643.0
2008-08-22 02:47:00,836.236,836.236,836.0,836.107,4090.0
2008-08-22 02:48:00,836.216,836.216,836.084,836.131,3170.0
2008-08-22 02:49:00,836.134,836.297,836.105,836.297,2910.0
2008-08-22 02:50:00,836.244,836.316,836.047,836.15,3770.0
2008-08-22 02:51:00,836.227,836.343,836.158,836.158,2620.0
2008-08-22 02:52:00,836.187,836.281,835.979,836.007,3600.0
2008-08-22 02:53:00,835.999,835.999,835.758,835.813,3350.0
2008-08-22 02:54:00,835.923,835.955,835.811,835.939,3868.0
2008-08-22 02:55:00,835.836,835.899,835.788,835.858,4030.0
2008-08-22 02:56:00,835.9,836.089,835.9,836.005,2690.0
2008-08-22 02:57:00,835.945,836.054,835.863,836.054,1940.0
2008-08-22 02:58:00,836.039,836.046,835.831,836.031,2318.0
2008-08-22 02:59:00,835.946,836.095,835.907,836.004,6870.0
2008-08-22 03:00:00,836.036,836.036,835.816,835.981,2870.0
2008-08-22 03:01:00,835.939,835.941,835.77,835.815,3600.0
2008-08-22 03:02:00,835.843,835.958,835.737,835.958,1880.0
2008-08-22 03:03:00,836.043,836.091,835.916,836.091,4980.0
2008-08-22 03:04:00,835.979,836.068,835.854,836.068,2370.0
2008-08-22 03:05:00,836.008,836.02,835.91,835.936,5380.0
2008-08-22 03:06:00,835.642,835.743,835.213,835.315,3830.0
2008-08-22 03:07:00,835.086,835.623,834.988,835.623,2570.0
2008-08-22 03:08:00,835.678,835.725,835.569,835.725,3770.0
2008-08-22 03:09:00,835.755,835.958,835.755,835.759,3330.0
2008-08-22 03:10:00,835.732,835.959,835.679,835.809,3900.0
2008-08-22 03:11:00,835.895,835.895,835.137,835.311,5370.0
2008-08-22 03:12:00,835.257,835.284,835.098,835.226,2990.0
2008-08-22 03:13:00,835.183,835.429,835.183,835.429,3910.0
2008-08-22 03:14:00,835.379,835.527,835.305,835.527,5290.0
2008-08-22 03:15:00,835.463,835.491,835.237,835.491,3170.0
2008-08-22 03:16:00,835.415,835.415,835.115,835.192,2910.0
2008-08-22 03:17:00,835.32,835.483,834.965,835.483,4000.0
2008-08-22 03:18:00,835.621,835.803,835.531,835.706,3610.0
2008-08-22 03:19:00,835.691,835.728,835.538,835.673,7790.0
2008-08-22 03:20:00,835.68,835.68,835.542,835.6,2280.0
2008-08-22 03:21:00,835.603,835.784,835.545,835.784,2570.0
2008-08-22 03:22:00,835.707,835.707,835.434,835.52,3560.0
2008-08-22 03:23:00,835.616,835.624,835.518,835.593,3710.0
2008-08-22 03:24:00,835.485,835.485,835.163,835.337,3310.0
2008-08-22 03:25:00,835.163,835.163,834.789,834.881,3060.0
2008-08-22 03:26:00,834.887,834.887,834.66,834.674,3930.0
2008-08-22 03:27:00,834.73,834.79,834.646,834.726,4430.0
2008-08-22 03:28:00,834.888,835.038,834.847,834.964,3550.0
2008-08-22 03:29:00,834.993,835.053,834.971,835.048,5530.0
2008-08-22 03:30:00,834.971,835.04,834.682,834.899,2910.0
2008-08-22 03:31:00,834.809,834.809,834.416,834.501,4630.0
2008-08-22 03:32:00,834.373,834.631,834.373,834.564,3250.0
2008-08-22 03:33:00,834.537,834.679,834.421,834.679,3060.0
2008-08-22 03:34:00,834.553,834.63,834.414,834.416,3730.0
2008-08-22 03:35:00,834.448,834.471,834.278,834.278,3110.0
2008-08-22 03:36:00,834.384,834.631,834.384,834.631,2780.0
2008-08-22 03:37:00,834.552,834.64,834.35,834.64,2300.0
2008-08-22 03:38:00,834.651,834.897,834.527,834.897,3660.0
2008-08-22 03:39:00,834.788,834.983,834.736,834.983,5640.0
2008-08-22 03:40:00,834.898,834.964,834.756,834.964,4240.0
2008-08-22 03:41:00,834.946,835.045,834.945,835.025,4150.0
2008-08-22 03:42:00,835.021,835.323,835.021,835.323,5490.0
2008-08-22 03:43:00,835.408,835.545,835.313,835.545,3340.0
2008-08-22 03:44:00,835.437,835.507,835.406,835.422,2370.0
2008-08-22 03:45:00,835.448,835.519,835.413,835.413,3550.0
2008-08-22 03:46:00,835.407,835.481,835.316,835.481,4750.0
2008-08-22 03:48:00,835.505,835.505,835.486,835.486,1060.0
2008-08-22 03:49:00,835.388,835.495,835.285,835.412,3430.0
2008-08-22 03:50:00,835.286,835.423,835.137,835.268,4194.0
2008-08-22 03:51:00,835.318,835.395,835.22,835.22,4380.0
2008-08-22 03:52:00,835.206,835.305,835.141,835.206,3370.0
2008-08-22 03:53:00,835.222,835.259,834.988,835.111,3850.0
2008-08-22 03:54:00,835.033,835.169,834.829,834.922,4560.0
2008-08-22 03:55:00,834.813,834.909,834.717,834.894,3270.0
2008-08-22 03:56:00,834.812,834.816,834.707,834.791,5270.0
2008-08-22 03:57:00,834.635,834.713,834.279,834.279,5260.0
2008-08-22 03:58:00,834.302,834.486,834.302,834.486,4640.0
2008-08-22 03:59:00,834.393,834.427,834.306,834.344,3560.0
2008-08-22 04:00:00,834.265,834.493,834.265,834.444,5080.0
2008-08-22 04:01:00,834.513,834.513,834.251,834.323,4010.0
2008-08-22 04:02:00,834.291,834.299,834.168,834.299,3370.0
2008-08-22 04:03:00,834.296,834.407,834.287,834.34,1671.0
2008-08-22 04:04:00,834.292,834.38,834.204,834.23,4300.0
2008-08-22 04:07:00,834.309,834.419,834.216,834.419,11200.0
2008-08-22 04:08:00,834.483,834.502,834.346,834.449,4690.0
2008-08-22 04:09:00,834.439,834.578,834.32,834.535,2830.0
2008-08-22 04:10:00,834.48,834.625,834.337,834.624,5477.0
2008-08-22 04:11:00,834.548,834.702,834.526,834.6,3610.0
2008-08-22 04:12:00,834.677,834.773,834.523,834.773,4530.0
2008-08-22 04:13:00,834.813,834.894,834.698,834.894,2850.0
2008-08-22 04:14:00,834.844,834.857,834.676,834.842,4570.0
2008-08-22 04:15:00,834.69,834.87,834.69,834.87,2870.0
2008-08-22 04:16:00,834.856,834.876,834.652,834.652,7990.0
2008-08-22 04:17:00,834.718,834.732,834.718,834.732,430.0
2008-08-22 04:18:00,834.816,835.052,834.721,834.867,5740.0
2008-08-22 04:19:00,834.799,834.889,834.652,834.889,8530.0
2008-08-22 04:20:00,835.014,835.014,834.504,834.504,7540.0
2008-08-22 04:21:00,834.528,834.718,834.528,834.586,3310.0
2008-08-22 04:22:00,834.528,834.684,834.473,834.684,6730.0
2008-08-22 04:23:00,834.726,835.04,834.726,834.829,9180.0
2008-08-22 04:24:00,834.763,834.997,834.681,834.689,4380.0
2008-08-22 04:25:00,834.673,834.829,834.616,834.829,3400.0
2008-08-22 04:26:00,834.758,834.758,834.481,834.652,6560.0
2008-08-22 04:27:00,834.63,834.737,834.575,834.575,4010.0
2008-08-22 04:28:00,834.554,834.554,834.276,834.458,4430.0
2008-08-22 04:29:00,834.362,834.558,834.272,834.368,6160.0
2008-08-22 04:30:00,834.303,834.594,834.27,834.445,4760.0
2008-08-22 04:31:00,834.445,834.527,834.284,834.294,3830.0
2008-08-22 04:32:00,834.393,834.687,834.393,834.68,4990.0
2008-08-22 04:33:00,834.737,834.743,834.536,834.743,4990.0
2008-08-22 04:34:00,834.712,834.745,834.593,834.686,4960.0
2008-08-22 04:35:00,834.674,834.725,834.584,834.703,2540.0
2008-08-22 04:36:00,834.712,834.781,834.695,834.695,3020.0
2008-08-22 04:37:00,834.731,834.731,834.565,834.67,2590.0
2008-08-22 04:38:00,834.667,834.773,834.667,834.741,1900.0
2008-08-22 04:39:00,834.699,834.767,834.382,834.767,9030.0
2008-08-22 04:40:00,834.668,834.786,834.552,834.786,8490.0
2008-08-22 04:41:00,834.829,834.884,834.679,834.884,2750.0
2008-08-22 04:42:00,834.856,834.856,834.653,834.653,3370.0
2008-08-22 04:43:00,834.79,834.832,834.564,834.798,8750.0
2008-08-22 04:45:00,834.712,834.712,834.551,834.654,3690.0
2008-08-22 04:46:00,834.62,834.638,834.148,834.148,5860.0
2008-08-22 04:47:00,834.214,834.405,834.214,834.376,3470.0
2008-08-22 04:48:00,834.261,834.261,834.072,834.212,2870.0
2008-08-22 04:49:00,834.166,834.166,833.952,833.952,5490.0
2008-08-22 04:50:00,833.93,833.984,833.605,833.97,3510.0
2008-08-22 04:51:00,834.0,834.06,833.87,833.966,4590.0
2008-08-22 04:52:00,833.871,833.871,833.521,833.733,6010.0
2008-08-22 04:53:00,833.807,833.807,833.508,833.715,8290.0
2008-08-22 04:54:00,833.691,833.718,833.623,833.623,5690.0
2008-08-22 04:55:00,833.627,833.693,833.323,833.693,4460.0
2008-08-22 04:56:00,833.727,833.831,833.635,833.831,5450.0
2008-08-22 04:57:00,833.753,833.83,833.704,833.83,3060.0
2008-08-22 04:58:00,833.854,833.854,833.396,833.691,8140.0
2008-08-22 04:59:00,833.806,833.806,833.645,833.709,3850.0
2008-08-22 05:00:00,833.634,833.634,833.432,833.501,6020.0
2008-08-22 05:01:00,833.448,833.537,833.317,833.425,6030.0
2008-08-22 05:02:00,833.405,833.637,833.383,833.637,4350.0
2008-08-22 05:03:00,833.628,833.628,833.427,833.433,3900.0
2008-08-22 05:04:00,833.446,833.728,833.446,833.728,5610.0
2008-08-22 05:05:00,833.651,833.729,833.514,833.729,4770.0
2008-08-22 05:06:00,833.749,833.84,833.749,833.76,2030.0
2008-08-22 05:07:00,833.776,833.863,833.755,833.863,4320.0
2008-08-22 05:08:00,833.855,833.855,833.436,833.436,3170.0
2008-08-22 05:09:00,833.536,833.536,833.349,833.447,3230.0
2008-08-22 05:10:00,833.394,833.72,833.384,833.72,3450.0
2008-08-22 05:11:00,833.876,834.204,833.834,834.169,4660.0
2008-08-22 05:12:00,834.196,834.211,834.032,834.211,2680.0
2008-08-22 05:13:00,834.274,834.451,834.125,834.394,6520.0
2008-08-22 05:14:00,834.41,834.509,834.312,834.509,3690.0
2008-08-22 05:15:00,834.445,834.622,834.362,834.573,6620.0
2008-08-22 05:16:00,834.606,834.606,834.382,834.473,4060.0
2008-08-22 05:17:00,834.466,834.564,834.369,834.369,4510.0
2008-08-22 05:18:00,834.308,834.453,834.238,834.368,8310.0
2008-08-22 05:19:00,834.385,834.385,834.126,834.127,7890.0
2008-08-22 05:20:00,834.149,834.374,834.046,834.374,3980.0
2008-08-22 05:21:00,834.376,834.384,834.237,834.254,3780.0
2008-08-22 05:22:00,834.283,834.487,834.271,834.487,6770.0
2008-08-22 05:23:00,834.429,834.469,834.236,834.469,4780.0
2008-08-22 05:24:00,834.476,834.476,834.292,834.395,4250.0
2008-08-22 05:25:00,834.388,834.433,834.326,834.419,3350.0
2008-08-22 05:26:00,834.448,834.5,834.418,834.494,3480.0
2008-08-22 05:27:00,834.505,834.562,834.397,834.562,8190.0
2008-08-22 05:28:00,834.453,834.532,834.261,834.41,6160.0
2008-08-22 05:29:00,834.4,834.64,834.37,834.64,3460.0
2008-08-22 05:30:00,834.635,834.635,834.525,834.605,4490.0
2008-08-22 05:31:00,834.496,834.597,834.496,834.558,3180.0
2008-08-22 05:32:00,834.626,834.68,834.594,834.633,5040.0
2008-08-22 05:33:00,834.539,834.539,834.362,834.538,3580.0
2008-08-22 05:34:00,834.546,834.598,834.415,834.415,4570.0
2008-08-22 05:35:00,834.439,834.563,834.409,834.418,4290.0
2008-08-22 05:36:00,834.477,834.579,834.383,834.436,4760.0
2008-08-22 05:37:00,834.361,834.401,834.347,834.357,3760.0
2008-08-22 05:38:00,834.434,834.501,834.258,834.336,6560.0
2008-08-22 05:39:00,834.373,834.444,834.296,834.407,9970.0
2008-08-22 05:40:00,834.276,834.276,833.79,833.79,3690.0
2008-08-22 05:41:00,833.858,834.198,833.796,833.991,3770.0
2008-08-22 05:42:00,833.68,833.68,833.232,833.251,4680.0
2008-08-22 05:43:00,833.198,833.572,833.084,833.427,8410.0
2008-08-22 05:44:00,833.61,834.123,833.479,833.494,8040.0
2008-08-22 05:45:00,833.405,833.461,833.263,833.319,3620.0
2008-08-22 05:46:00,833.42,833.679,833.288,833.361,5840.0
2008-08-22 05:47:00,833.435,833.51,833.248,833.51,7580.0
2008-08-22 05:48:00,833.517,833.611,833.499,833.59,3140.0
2008-08-22 05:49:00,833.742,833.753,833.639,833.753,6210.0
2008-08-22 05:50:00,833.751,833.777,833.545,833.761,5970.0
2008-08-22 05:51:00,833.795,834.031,833.795,833.926,8140.0
2008-08-22 05:52:00,833.855,833.855,833.562,833.652,5230.0
2008-08-22 05:53:00,833.557,833.645,833.522,833.615,4850.0
2008-08-22 05:54:00,833.702,833.704,833.582,833.582,4840.0
2008-08-22 05:55:00,833.443,833.554,833.128,833.554,6040.0
2008-08-22 05:56:00,833.54,833.54,833.379,833.517,4450.0
2008-08-22 05:57:00,833.683,833.788,833.683,833.785,7160.0
2008-08-22 05:58:00,833.902,833.988,833.717,833.955,10020.0
2008-08-22 05:59:00,834.059,834.284,834.059,834.284,4360.0
2008-08-22 06:00:00,834.325,834.452,834.215,834.215,5970.0
2008-08-22 06:01:00,834.244,834.541,834.241,834.34,6260.0
2008-08-22 06:02:00,834.227,834.416,834.227,834.416,5850.0
2008-08-22 06:03:00,834.221,834.32,834.17,834.315,13080.0
2008-08-22 06:04:00,834.349,834.489,834.325,834.383,7300.0
2008-08-22 06:05:00,834.449,834.612,834.312,834.312,5170.0
2008-08-22 06:06:00,834.16,834.334,834.055,834.334,4320.0
2008-08-22 06:07:00,834.293,834.335,834.093,834.335,4890.0
2008-08-22 06:08:00,834.374,834.374,834.223,834.304,5920.0
2008-08-22 06:10:00,834.399,834.54,834.295,834.361,4880.0
2008-08-22 06:11:00,834.416,834.526,834.348,834.435,10220.0
2008-08-22 06:12:00,834.528,834.76,834.528,834.714,4330.0
2008-08-22 06:13:00,834.701,834.739,834.53,834.731,7630.0
2008-08-22 06:14:00,834.868,834.868,834.507,834.723,5130.0
2008-08-22 06:15:00,834.723,834.745,834.646,834.68,6800.0
2008-08-22 06:16:00,834.691,834.825,834.659,834.825,5500.0
2008-08-22 06:17:00,834.78,834.836,834.78,834.836,4560.0
2008-08-22 06:18:00,834.885,835.13,834.855,835.102,9830.0
2008-08-22 06:19:00,835.179,835.453,835.179,835.39,10990.0
2008-08-22 06:20:00,835.457,835.457,835.245,835.27,4690.0
2008-08-22 06:21:00,835.465,835.557,835.41,835.495,3870.0
2008-08-22 06:22:00,835.528,835.528,835.408,835.493,3860.0
2008-08-22 06:23:00,835.581,835.585,835.379,835.47,6420.0
2008-08-22 06:24:00,835.391,835.391,835.23,835.277,4680.0
2008-08-22 06:25:00,835.334,835.551,835.163,835.405,6880.0
2008-08-22 06:26:00,835.445,836.325,835.445,836.325,7870.0
2008-08-22 06:27:00,836.435,836.6,836.091,836.463,5980.0
2008-08-22 06:28:00,836.512,836.546,836.084,836.084,4000.0
2008-08-22 06:29:00,836.076,836.322,836.076,836.322,6270.0
2008-08-22 06:30:00,836.17,836.17,835.538,836.17,6040.0
2008-08-22 06:31:00,836.133,836.338,836.111,836.326,5700.0
2008-08-22 06:32:00,836.289,836.29,835.964,836.29,14210.0
2008-08-22 06:33:00,836.074,836.074,835.85,835.954,4430.0
2008-08-22 06:34:00,835.731,835.972,835.572,835.864,6680.0
2008-08-22 06:35:00,835.882,836.08,835.797,836.006,5810.0
2008-08-22 06:36:00,836.147,836.263,835.989,835.989,5150.0
2008-08-22 06:37:00,835.879,835.882,835.553,835.553,9580.0
2008-08-22 06:38:00,835.885,836.303,835.885,836.303,4110.0
2008-08-22 06:39:00,836.165,836.251,835.893,836.251,12620.0
2008-08-22 06:40:00,836.24,836.252,836.062,836.155,5270.0
2008-08-22 06:41:00,836.19,836.417,836.129,836.143,5720.0
2008-08-22 06:42:00,836.274,836.47,836.25,836.47,5200.0
2008-08-22 06:43:00,836.48,836.667,836.445,836.667,4620.0
2008-08-22 06:44:00,836.713,836.779,836.627,836.779,4840.0
2008-08-22 06:45:00,836.743,836.822,836.635,836.727,4360.0
2008-08-22 06:46:00,836.634,836.692,836.488,836.572,5320.0
2008-08-22 06:47:00,836.698,836.726,836.527,836.527,6730.0
2008-08-22 06:48:00,836.457,836.637,836.457,836.637,6150.0
2008-08-22 06:49:00,836.639,836.652,836.443,836.448,5710.0
2008-08-22 06:50:00,836.543,836.682,836.461,836.682,7560.0
2008-08-22 06:51:00,836.574,836.574,836.195,836.195,5410.0
2008-08-22 06:52:00,836.189,836.39,836.189,836.288,4680.0
2008-08-22 06:53:00,836.34,836.389,836.181,836.389,8670.0
2008-08-22 06:54:00,836.438,836.478,836.306,836.462,4740.0
2008-08-22 06:55:00,836.434,836.434,836.251,836.384,5090.0
2008-08-22 06:56:00,836.318,836.318,836.179,836.25,4950.0
2008-08-22 06:57:00,836.327,836.635,836.207,836.383,9650.0
2008-08-22 06:58:00,836.285,836.392,836.152,836.192,7340.0
2008-08-22 06:59:00,836.232,836.32,835.767,835.873,10170.0
2008-08-22 07:00:00,835.734,835.751,835.376,835.491,5750.0
2008-08-22 07:01:00,835.334,835.486,835.321,835.446,10360.0
2008-08-22 07:02:00,835.491,835.629,835.207,835.396,8330.0
2008-08-22 07:03:00,835.075,835.437,835.012,835.391,7850.0
2008-08-22 07:04:00,835.265,835.676,835.18,835.569,9540.0
2008-08-22 07:05:00,835.668,835.775,835.392,835.679,4280.0
2008-08-22 07:06:00,835.74,835.807,835.548,835.766,11390.0
2008-08-22 07:07:00,835.833,836.071,835.832,836.062,6190.0
2008-08-22 07:08:00,836.098,836.098,835.666,835.813,4130.0
2008-08-22 07:09:00,835.773,835.773,835.09,835.418,12230.0
2008-08-22 07:10:00,835.422,835.525,835.356,835.404,6130.0
2008-08-22 07:11:00,835.312,835.52,835.25,835.511,8440.0
2008-08-22 07:12:00,835.552,835.654,835.419,835.637,3810.0
2008-08-22 07:13:00,835.697,835.746,835.404,835.746,6200.0
2008-08-22 07:14:00,835.656,835.778,835.44,835.778,4850.0
2008-08-22 07:15:00,835.695,835.751,835.43,835.751,9580.0
2008-08-22 07:16:00,835.715,835.863,835.465,835.863,6160.0
2008-08-22 07:17:00,835.783,836.077,835.629,836.077,3730.0
2008-08-22 07:18:00,835.992,836.143,835.858,836.143,5900.0
2008-08-22 07:19:00,836.071,836.071,835.734,835.988,47400.0
2008-08-22 07:20:00,835.72,836.007,835.63,835.906,8490.0
2008-08-22 07:21:00,835.914,835.928,835.643,835.769,8260.0
2008-08-22 07:22:00,835.717,835.961,835.689,835.961,4650.0
2008-08-22 07:23:00,835.893,835.947,835.782,835.947,5210.0
2008-08-22 07:24:00,835.837,835.916,835.604,835.916,7550.0
2008-08-22 07:25:00,835.942,835.999,835.671,835.83,14510.0
2008-08-22 07:26:00,835.897,836.055,835.865,836.055,5430.0
2008-08-22 07:27:00,836.204,836.536,836.194,836.324,6160.0
2008-08-22 07:28:00,836.307,836.431,836.265,836.431,4490.0
2008-08-22 07:29:00,836.335,836.369,836.153,836.23,9440.0
2008-08-22 07:30:00,836.262,836.333,836.168,836.333,5960.0
2008-08-22 07:31:00,836.315,836.41,836.2,836.2,5510.0
2008-08-22 07:32:00,836.237,836.467,836.237,836.291,4560.0
2008-08-22 07:33:00,836.417,836.584,836.264,836.481,4710.0
2008-08-22 07:34:00,836.651,836.819,836.457,836.727,5650.0
2008-08-22 07:35:00,836.797,837.109,836.689,837.109,16480.0
2008-08-22 07:36:00,837.036,837.349,836.908,837.349,4290.0
2008-08-22 07:37:00,837.279,837.279,836.977,837.209,4130.0
2008-08-22 07:38:00,837.278,837.278,836.922,836.98,4720.0
2008-08-22 07:39:00,836.984,837.213,836.857,837.213,6410.0
2008-08-22 07:40:00,837.155,837.187,836.884,837.081,9290.0
2008-08-22 07:41:00,837.115,837.115,836.964,837.016,4220.0
2008-08-22 07:42:00,836.881,836.952,836.737,836.904,4430.0
2008-08-22 07:43:00,836.92,837.042,836.748,836.748,5720.0
2008-08-22 07:44:00,836.703,836.703,836.36,836.473,5010.0
2008-08-22 07:45:00,836.627,836.828,836.575,836.78,6130.0
2008-08-22 07:46:00,836.869,836.901,836.64,836.699,5280.0
2008-08-22 07:47:00,836.749,836.749,836.334,836.524,4670.0
2008-08-22 07:48:00,836.474,836.564,836.332,836.564,3630.0
2008-08-22 07:49:00,836.66,836.784,836.476,836.579,10280.0
2008-08-22 07:50:00,836.546,836.724,836.358,836.724,15720.0
2008-08-22 07:51:00,836.771,836.94,836.701,836.847,10350.0
2008-08-22 07:52:00,836.79,837.196,836.79,837.093,9130.0
2008-08-22 07:53:00,837.139,837.139,836.852,836.984,5530.0
2008-08-22 07:54:00,836.934,837.178,836.934,837.005,5780.0
2008-08-22 07:55:00,837.143,837.411,837.143,837.232,7410.0
2008-08-22 07:56:00,837.191,837.339,837.164,837.253,9590.0
2008-08-22 07:57:00,837.283,837.408,837.204,837.408,5230.0
2008-08-22 07:58:00,837.41,837.413,837.171,837.3,5180.0
2008-08-22 07:59:00,837.195,837.406,837.122,837.23,14980.0
2008-08-22 08:00:00,837.33,837.353,837.165,837.353,4650.0
2008-08-22 08:01:00,837.228,837.372,837.161,837.372,7540.0
2008-08-22 08:02:00,837.325,837.325,837.041,837.15,3560.0
2008-08-22 08:03:00,837.133,837.218,836.905,836.906,9230.0
2008-08-22 08:04:00,836.797,836.94,836.767,836.792,5080.0
2008-08-22 08:05:00,836.778,836.977,836.72,836.72,4150.0
2008-08-22 08:06:00,836.784,836.865,836.646,836.865,5000.0
2008-08-22 08:07:00,836.744,836.858,836.611,836.647,4820.0
2008-08-22 08:08:00,836.632,836.84,836.61,836.815,4200.0
2008-08-22 08:09:00,836.755,836.755,836.19,836.19,4680.0
2008-08-22 08:10:00,836.097,836.359,835.987,836.224,3240.0
2008-08-22 08:11:00,836.079,836.24,835.937,836.24,6140.0
2008-08-22 08:12:00,836.165,836.268,836.107,836.238,3490.0
2008-08-22 08:13:00,836.247,836.247,836.13,836.13,3800.0
2008-08-22 08:14:00,836.078,836.078,835.802,835.824,4480.0
2008-08-22 08:15:00,835.717,835.882,835.717,835.882,4160.0
2008-08-22 08:16:00,835.923,836.075,835.923,836.018,5160.0
2008-08-22 08:17:00,836.003,836.003,835.161,835.197,6860.0
2008-08-22 08:18:00,835.165,835.615,835.165,835.615,4130.0
2008-08-22 08:19:00,835.508,835.677,835.291,835.6,6380.0
2008-08-22 08:20:00,835.559,835.65,835.48,835.625,4970.0
2008-08-22 08:21:00,835.6,835.856,835.322,835.856,4530.0
2008-08-22 08:22:00,835.787,835.815,835.622,835.732,6280.0
2008-08-22 08:23:00,835.642,835.775,835.399,835.775,6050.0
2008-08-22 08:24:00,835.738,835.793,835.546,835.68,5190.0
2008-08-22 08:25:00,835.666,835.937,835.618,835.833,4990.0
2008-08-22 08:26:00,835.867,836.246,835.792,836.246,6430.0
2008-08-22 08:27:00,836.242,836.329,836.061,836.329,3030.0
2008-08-22 08:28:00,836.428,836.708,836.355,836.708,4300.0
2008-08-22 08:29:00,836.667,836.667,836.294,836.386,11230.0
2008-08-22 08:30:00,836.408,836.566,836.334,836.566,3760.0
2008-08-22 08:31:00,836.494,836.494,836.104,836.104,3290.0
2008-08-22 08:32:00,836.153,836.237,835.935,836.066,3420.0
2008-08-22 08:33:00,836.021,836.311,835.926,836.222,5390.0
2008-08-22 08:34:00,836.276,836.583,836.182,836.583,6220.0
2008-08-22 08:35:00,836.42,836.678,836.404,836.618,5050.0
2008-08-22 08:36:00,836.603,836.827,836.442,836.827,6460.0
2008-08-22 08:37:00,836.739,836.867,836.668,836.853,4040.0
2008-08-22 08:38:00,836.696,836.801,836.609,836.754,4850.0
2008-08-22 08:39:00,836.719,836.719,836.486,836.65,4840.0
2008-08-22 08:40:00,836.682,836.682,836.251,836.251,5250.0
2008-08-22 08:41:00,836.395,836.583,836.065,836.492,11870.0
2008-08-22 08:42:00,836.678,836.872,836.678,836.867,3670.0
2008-08-22 08:43:00,836.912,837.143,836.648,836.933,4020.0
2008-08-22 08:44:00,836.996,836.996,836.57,836.861,6410.0
2008-08-22 08:45:00,837.045,837.357,836.932,837.21,9170.0
2008-08-22 08:46:00,837.105,837.233,836.98,837.123,7360.0
2008-08-22 08:47:00,837.181,837.36,837.181,837.2,9020.0
2008-08-22 08:48:00,837.134,837.218,837.055,837.055,5840.0
2008-08-22 08:49:00,837.063,837.312,837.063,837.307,5410.0
2008-08-22 08:50:00,837.274,837.386,837.191,837.21,4770.0
2008-08-22 08:51:00,837.244,837.302,837.119,837.302,10030.0
2008-08-22 08:52:00,837.152,837.167,836.87,837.167,3740.0
2008-08-22 08:53:00,837.194,837.194,836.854,836.876,4520.0
2008-08-22 08:54:00,836.879,836.879,836.434,836.595,15280.0
2008-08-22 08:55:00,836.504,836.504,836.182,836.331,8310.0
2008-08-22 08:56:00,836.363,836.596,836.363,836.511,5150.0
2008-08-22 08:57:00,836.443,836.751,836.443,836.547,5200.0
2008-08-22 08:58:00,836.579,836.695,836.579,836.66,4190.0
2008-08-22 08:59:00,836.564,836.768,836.564,836.71,8520.0
2008-08-22 09:00:00,836.75,837.105,836.657,837.105,5480.0
2008-08-22 09:01:00,836.93,836.93,836.752,836.914,4160.0
2008-08-22 09:02:00,836.817,836.964,836.742,836.964,5390.0
2008-08-22 09:03:00,836.942,837.244,836.853,837.244,4790.0
2008-08-22 09:04:00,837.098,837.262,836.833,837.262,4200.0
2008-08-22 09:05:00,837.261,837.261,836.889,836.954,6490.0
2008-08-22 09:06:00,837.058,837.058,836.891,836.901,4780.0
2008-08-22 09:07:00,836.827,836.858,836.31,836.31,3790.0
2008-08-22 09:08:00,836.327,836.379,836.096,836.149,3570.0
2008-08-22 09:09:00,836.127,836.127,835.65,835.65,4850.0
2008-08-22 09:10:00,835.702,836.034,835.648,835.973,8860.0
2008-08-22 09:11:00,835.945,835.945,835.467,835.493,4100.0
2008-08-22 09:12:00,835.33,835.497,835.273,835.497,6890.0
2008-08-22 09:13:00,835.545,835.545,835.313,835.433,5650.0
2008-08-22 09:14:00,835.283,835.447,835.225,835.225,4920.0
2008-08-22 09:15:00,835.21,835.289,835.166,835.18,3310.0
2008-08-22 09:16:00,835.201,835.482,835.201,835.437,4850.0
2008-08-22 09:17:00,835.403,835.48,835.158,835.355,4000.0
2008-08-22 09:18:00,835.312,835.373,835.103,835.278,3470.0
2008-08-22 09:19:00,835.181,835.523,835.181,835.355,24350.0
2008-08-22 09:20:00,835.322,835.351,835.12,835.12,3480.0
2008-08-22 09:21:00,835.162,835.209,834.9,834.9,10710.0
2008-08-22 09:22:00,834.896,835.092,834.739,834.739,4730.0
2008-08-22 09:23:00,834.648,834.719,834.356,834.356,3130.0
2008-08-22 09:24:00,834.236,834.236,833.509,833.522,4710.0
2008-08-22 09:25:00,833.441,833.631,833.317,833.398,4090.0
2008-08-22 09:26:00,833.424,833.883,833.424,833.836,7390.0
2008-08-22 09:27:00,833.964,833.964,833.671,833.741,4300.0
2008-08-22 09:28:00,833.999,834.261,833.859,834.261,7710.0
2008-08-22 09:29:00,834.145,834.184,833.704,833.704,23240.0
2008-08-22 09:30:00,833.85,833.934,833.595,833.84,5800.0
2008-08-22 09:31:00,833.94,834.064,833.59,833.59,5070.0
2008-08-22 09:32:00,833.569,833.668,833.463,833.552,8190.0
2008-08-22 09:33:00,833.777,833.777,833.105,833.105,4330.0
2008-08-22 09:34:00,832.902,833.072,832.748,832.834,3660.0
2008-08-22 09:35:00,832.993,833.487,832.993,833.487,5080.0
2008-08-22 09:36:00,833.514,833.514,832.832,832.832,3580.0
2008-08-22 09:37:00,832.884,833.259,832.792,833.259,4020.0
2008-08-22 09:38:00,833.36,833.436,833.187,833.43,2730.0
2008-08-22 09:39:00,833.565,833.734,833.303,833.734,8000.0
2008-08-22 09:40:00,833.524,833.524,833.032,833.148,4220.0
2008-08-22 09:41:00,832.977,833.263,832.934,833.263,7160.0
2008-08-22 09:42:00,833.312,833.526,833.312,833.526,3450.0
2008-08-22 09:43:00,833.592,833.608,833.408,833.608,4320.0
2008-08-22 09:44:00,833.648,833.648,833.094,833.094,5040.0
2008-08-22 09:45:00,832.968,832.968,832.136,832.136,3010.0
2008-08-22 09:46:00,832.146,832.146,831.67,831.869,3190.0
2008-08-22 09:47:00,832.024,832.387,832.024,832.301,10270.0
2008-08-22 09:48:00,832.384,832.551,832.195,832.447,7140.0
2008-08-22 09:49:00,832.591,832.591,832.177,832.177,4830.0
2008-08-22 09:50:00,832.151,832.311,832.021,832.021,5310.0
2008-08-22 09:51:00,832.059,832.262,831.874,832.189,9160.0
2008-08-22 09:52:00,832.17,832.211,831.983,832.182,8030.0
2008-08-22 09:53:00,832.216,832.273,832.016,832.108,4620.0
2008-08-22 09:54:00,831.954,831.954,831.658,831.706,4270.0
2008-08-22 09:55:00,831.848,832.009,831.665,832.009,5250.0
2008-08-22 09:56:00,832.092,832.373,832.064,832.064,5570.0
2008-08-22 09:57:00,832.077,832.173,832.007,832.035,3420.0
2008-08-22 09:58:00,832.076,832.203,832.046,832.152,5470.0
2008-08-22 09:59:00,832.312,832.765,832.262,832.506,5880.0
2008-08-22 10:00:00,832.455,832.695,832.285,832.551,2570.0
2008-08-22 10:01:00,832.45,832.682,832.431,832.682,2860.0
2008-08-22 10:02:00,832.793,832.807,832.242,832.37,4410.0
2008-08-22 10:03:00,832.479,832.515,832.192,832.365,5370.0
2008-08-22 10:04:00,832.185,832.774,832.152,832.774,2650.0
2008-08-22 10:05:00,832.659,832.868,832.471,832.471,6220.0
2008-08-22 10:06:00,832.38,832.615,832.38,832.506,3250.0
2008-08-22 10:07:00,832.607,832.682,832.453,832.48,3970.0
2008-08-22 10:08:00,832.503,832.549,831.974,831.974,3680.0
2008-08-22 10:09:00,832.073,832.144,831.598,832.144,5800.0
2008-08-22 10:10:00,832.164,832.47,832.089,832.47,2640.0
2008-08-22 10:11:00,832.524,832.786,832.504,832.752,3070.0
2008-08-22 10:12:00,832.692,832.702,832.305,832.305,32920.0
2008-08-22 10:13:00,832.335,832.466,832.126,832.443,7340.0
2008-08-22 10:14:00,832.6,832.896,832.502,832.651,8900.0
2008-08-22 10:15:00,832.778,832.843,832.551,832.843,2580.0
2008-08-22 10:16:00,832.809,832.975,832.651,832.759,2560.0
2008-08-22 10:17:00,832.771,832.771,832.592,832.648,3160.0
2008-08-22 10:18:00,832.444,832.659,832.334,832.594,2870.0
2008-08-22 10:19:00,832.536,832.536,832.269,832.47,7090.0
2008-08-22 10:20:00,832.441,832.543,832.297,832.297,2540.0
2008-08-22 10:21:00,832.241,832.338,832.106,832.338,2900.0
2008-08-22 10:22:00,832.206,832.206,831.919,832.134,9070.0
2008-08-22 10:23:00,832.246,832.259,831.995,832.128,3300.0
2008-08-22 10:24:00,831.793,832.082,831.71,831.738,3240.0
2008-08-22 10:25:00,831.597,831.748,831.402,831.513,5460.0
2008-08-22 10:26:00,831.562,831.733,831.448,831.574,10740.0
2008-08-22 10:27:00,831.652,831.989,831.652,831.972,3270.0
2008-08-22 10:28:00,831.893,831.893,831.583,831.696,4690.0
2008-08-22 10:29:00,831.596,831.596,831.311,831.366,22590.0
2008-08-22 10:30:00,831.197,831.321,830.856,831.262,7740.0
2008-08-22 10:31:00,831.248,831.368,831.151,831.368,3060.0
2008-08-22 10:32:00,831.303,831.386,831.152,831.152,2760.0
2008-08-22 10:33:00,831.108,831.253,830.998,831.253,4950.0
2008-08-22 10:34:00,831.348,831.676,831.19,831.676,3990.0
2008-08-22 10:35:00,831.661,831.721,831.324,831.378,4290.0
2008-08-22 10:36:00,831.365,831.365,831.102,831.102,4350.0
2008-08-22 10:37:00,831.119,831.32,831.119,831.14,3680.0
2008-08-22 10:38:00,831.143,831.221,831.029,831.208,1970.0
2008-08-22 10:39:00,831.02,831.02,830.549,830.578,6680.0
2008-08-22 10:40:00,830.412,830.509,829.941,830.086,14920.0
2008-08-22 10:41:00,830.079,830.117,829.714,829.83,6090.0
2008-08-22 10:42:00,829.783,830.072,829.698,830.072,5680.0
2008-08-22 10:43:00,829.965,829.967,829.754,829.903,7420.0
2008-08-22 10:44:00,829.975,830.494,829.886,830.494,3970.0
2008-08-22 10:45:00,830.448,830.448,830.164,830.356,6970.0
2008-08-22 10:46:00,830.371,830.649,830.371,830.539,5810.0
2008-08-22 10:47:00,830.599,830.635,830.293,830.468,4390.0
2008-08-22 10:48:00,830.515,830.736,830.39,830.736,3800.0
2008-08-22 10:49:00,830.728,831.008,830.68,830.872,8110.0
2008-08-22 10:50:00,830.832,830.832,830.674,830.769,4030.0
2008-08-22 10:51:00,831.078,831.662,830.817,831.499,4710.0
2008-08-22 10:52:00,831.602,831.891,831.479,831.891,5120.0
2008-08-22 10:53:00,831.936,831.94,831.807,831.845,4890.0
2008-08-22 10:54:00,831.72,831.802,831.591,831.652,2360.0
2008-08-22 10:55:00,831.706,831.874,831.683,831.799,4150.0
2008-08-22 10:56:00,831.558,831.558,830.904,830.904,6020.0
2008-08-22 10:57:00,830.623,830.86,830.252,830.718,4400.0
2008-08-22 10:58:00,830.606,830.651,830.48,830.628,4210.0
2008-08-22 10:59:00,830.67,831.046,830.67,830.858,3270.0
2008-08-22 11:00:00,830.815,830.815,829.776,829.776,5890.0
2008-08-22 11:01:00,829.798,830.237,829.768,829.916,5540.0
2008-08-22 11:02:00,829.998,830.142,829.895,829.993,2850.0
2008-08-22 11:03:00,829.955,830.032,829.854,830.032,7320.0
2008-08-22 11:04:00,830.054,830.297,830.048,830.131,4610.0
2008-08-22 11:05:00,830.198,830.242,829.926,830.076,2570.0
2008-08-22 11:06:00,829.981,830.161,829.853,830.161,9170.0
2008-08-22 11:07:00,829.93,830.311,829.93,830.134,7600.0
2008-08-22 11:08:00,830.269,830.361,830.091,830.091,4380.0
2008-08-22 11:09:00,830.159,830.521,830.159,830.246,5350.0
2008-08-22 11:10:00,830.321,830.412,830.077,830.15,26480.0
2008-08-22 11:11:00,830.116,830.176,829.97,830.092,9780.0
2008-08-22 11:12:00,830.151,830.341,829.973,830.094,5730.0
2008-08-22 11:13:00,830.28,830.284,829.999,830.173,5660.0
2008-08-22 11:14:00,830.14,830.342,830.03,830.342,4420.0
2008-08-22 11:15:00,830.309,830.309,829.946,829.946,5820.0
2008-08-22 11:16:00,829.924,830.209,829.872,830.209,6870.0
2008-08-22 11:17:00,830.286,830.463,830.273,830.444,6580.0
2008-08-22 11:18:00,830.302,830.519,830.221,830.512,3850.0
2008-08-22 11:19:00,830.454,830.791,830.388,830.772,10580.0
2008-08-22 11:20:00,830.698,831.125,830.698,831.066,9640.0
2008-08-22 11:21:00,831.014,831.118,830.827,830.827,4100.0
2008-08-22 11:22:00,830.432,830.501,830.045,830.045,6130.0
2008-08-22 11:23:00,830.086,830.086,829.673,829.826,5800.0
2008-08-22 11:24:00,829.561,829.756,829.5,829.739,5120.0
2008-08-22 11:25:00,829.764,830.692,829.764,830.604,5770.0
2008-08-22 11:26:00,830.503,830.503,830.301,830.346,8240.0
2008-08-22 11:27:00,830.117,830.164,829.821,829.821,6470.0
2008-08-22 11:28:00,829.66,829.715,829.312,829.421,4610.0
2008-08-22 11:29:00,829.203,829.203,828.77,828.77,8020.0
2008-08-22 11:30:00,828.846,829.173,828.834,829.092,11830.0
2008-08-22 11:31:00,829.135,829.23,829.013,829.191,3850.0
2008-08-22 11:32:00,829.213,829.213,828.934,828.934,4750.0
2008-08-22 11:33:00,828.999,829.345,828.999,829.345,5390.0
2008-08-22 11:34:00,829.351,829.532,829.334,829.515,5920.0
2008-08-22 11:35:00,829.568,829.766,829.516,829.766,4950.0
2008-08-22 11:36:00,829.669,829.724,829.454,829.478,6060.0
2008-08-22 11:37:00,829.499,829.632,829.386,829.632,7070.0
2008-08-22 11:38:00,829.55,829.55,829.385,829.507,9560.0
2008-08-22 11:39:00,829.597,829.597,829.423,829.423,4730.0
2008-08-22 11:40:00,829.439,829.529,829.326,829.529,5750.0
2008-08-22 11:41:00,829.471,829.54,829.316,829.429,7240.0
2008-08-22 11:42:00,829.593,830.559,829.593,830.502,4780.0
2008-08-22 11:43:00,830.46,830.599,830.402,830.514,5840.0
2008-08-22 11:44:00,830.481,830.481,830.116,830.391,8950.0
2008-08-22 11:45:00,830.442,830.463,830.173,830.463,5370.0
2008-08-22 11:46:00,830.536,830.59,830.521,830.536,5220.0
2008-08-22 11:47:00,830.513,830.698,830.478,830.658,8820.0
2008-08-22 11:48:00,830.594,830.682,830.531,830.648,4120.0
2008-08-22 11:49:00,830.572,830.807,830.572,830.671,8910.0
2008-08-22 11:50:00,830.668,830.736,830.414,830.581,10490.0
2008-08-22 11:51:00,830.514,830.605,830.514,830.592,3500.0
2008-08-22 11:52:00,830.654,830.782,830.654,830.754,3890.0
2008-08-22 11:53:00,830.718,830.974,830.718,830.794,30890.0
2008-08-22 11:54:00,830.815,830.815,830.632,830.78,2990.0
2008-08-22 11:55:00,830.739,830.974,830.739,830.807,4020.0
2008-08-22 11:56:00,830.753,830.92,830.543,830.92,5320.0
2008-08-22 11:57:00,830.924,831.133,830.89,830.89,7070.0
2008-08-22 11:58:00,830.892,830.964,830.693,830.877,5930.0
2008-08-22 11:59:00,830.711,830.711,830.147,830.375,3690.0
2008-08-22 12:00:00,830.279,830.279,829.962,830.061,3160.0
2008-08-22 12:01:00,829.911,829.933,829.636,829.787,3840.0
2008-08-22 12:02:00,829.559,829.559,829.027,829.065,3820.0
2008-08-22 12:03:00,828.816,828.816,828.331,828.467,3400.0
2008-08-22 12:04:00,828.465,828.644,828.415,828.464,3880.0
2008-08-22 12:05:00,828.361,828.568,827.969,828.017,9030.0
2008-08-22 12:06:00,827.893,827.987,827.49,827.987,5070.0
2008-08-22 12:07:00,828.168,828.254,827.928,828.092,5430.0
2008-08-22 12:08:00,827.994,828.174,827.912,827.993,16690.0
2008-08-22 12:09:00,828.012,828.246,828.012,828.132,4020.0
2008-08-22 12:10:00,828.041,828.439,828.041,828.271,2960.0
2008-08-22 12:11:00,828.24,828.399,828.24,828.257,4060.0
2008-08-22 12:12:00,828.29,828.457,828.007,828.007,7480.0
2008-08-22 12:13:00,827.925,828.037,827.736,827.736,5190.0
2008-08-22 12:14:00,827.736,827.996,827.736,827.777,3910.0
2008-08-22 12:15:00,827.818,827.818,827.526,827.546,4830.0
2008-08-22 12:16:00,827.495,827.845,827.495,827.765,6260.0
2008-08-22 12:17:00,827.685,827.854,827.604,827.854,3540.0
2008-08-22 12:18:00,827.799,827.799,827.213,827.213,8550.0
2008-08-22 12:19:00,827.159,827.423,827.037,827.241,5000.0
2008-08-22 12:20:00,827.304,827.47,827.194,827.284,3780.0
2008-08-22 12:21:00,827.412,827.412,826.999,827.314,3980.0
2008-08-22 12:22:00,827.525,827.632,827.346,827.411,3550.0
2008-08-22 12:23:00,827.394,827.715,827.193,827.715,4460.0
2008-08-22 12:24:00,827.771,828.004,827.771,827.947,9350.0
2008-08-22 12:25:00,827.864,827.906,827.573,827.573,3160.0
2008-08-22 12:26:00,827.537,827.722,827.327,827.327,33260.0
2008-08-22 12:27:00,827.352,827.63,827.352,827.583,3420.0
2008-08-22 12:28:00,827.478,827.922,827.478,827.922,6090.0
2008-08-22 12:29:00,828.051,828.174,827.909,828.083,3670.0
2008-08-22 12:30:00,828.093,828.185,827.863,827.897,3080.0
2008-08-22 12:31:00,827.873,828.199,827.8,827.994,10180.0
2008-08-22 12:32:00,828.089,828.306,828.06,828.196,11390.0
2008-08-22 12:33:00,828.185,828.216,827.9,828.101,5230.0
2008-08-22 12:34:00,828.345,828.529,828.193,828.469,3910.0
2008-08-22 12:35:00,828.526,828.803,828.306,828.782,10670.0
2008-08-22 12:36:00,828.924,829.027,828.771,829.027,4650.0
2008-08-22 12:37:00,829.029,829.099,828.681,828.9,6930.0
2008-08-22 12:38:00,829.049,829.12,828.861,828.969,3490.0
2008-08-22 12:39:00,829.094,829.183,828.85,829.01,4800.0
2008-08-22 12:40:00,828.91,829.042,828.725,828.788,4140.0
2008-08-22 12:41:00,828.763,828.853,828.542,828.782,3490.0
2008-08-22 12:42:00,828.851,828.936,828.621,828.621,3880.0
2008-08-22 12:43:00,828.612,829.044,828.612,828.673,11070.0
2008-08-22 12:44:00,828.622,828.934,828.622,828.899,3670.0
2008-08-22 12:45:00,828.789,828.898,828.662,828.662,7650.0
2008-08-22 12:46:00,828.677,828.778,828.572,828.586,3860.0
2008-08-22 12:47:00,828.552,828.89,828.552,828.835,6950.0
2008-08-22 12:48:00,828.986,829.114,828.727,828.969,31330.0
2008-08-22 12:49:00,829.014,829.042,828.731,829.039,3810.0
2008-08-22 12:50:00,829.02,829.048,828.789,828.998,3590.0
2008-08-22 12:51:00,828.993,829.154,828.852,828.852,3560.0
2008-08-22 12:52:00,828.801,829.33,828.787,829.171,2960.0
2008-08-22 12:53:00,828.889,829.123,828.816,828.9,7180.0
2008-08-22 12:54:00,828.82,829.455,828.82,829.058,5440.0
2008-08-22 12:55:00,829.077,829.404,828.983,829.227,6430.0
2008-08-22 12:56:00,829.189,829.189,828.917,828.936,6230.0
2008-08-22 12:57:00,828.967,829.214,828.967,829.099,3390.0
2008-08-22 12:58:00,829.317,829.357,828.992,828.992,5480.0
2008-08-22 12:59:00,828.981,829.094,828.798,828.798,2460.0
2008-08-22 13:00:00,828.915,829.139,828.915,828.94,6020.0
2008-08-22 13:01:00,829.095,829.23,828.987,828.987,3910.0
2008-08-22 13:02:00,828.958,830.016,828.909,830.016,4030.0
2008-08-22 13:03:00,830.178,830.248,829.772,829.935,11090.0
2008-08-22 13:04:00,830.01,830.542,829.845,830.326,6290.0
2008-08-22 13:05:00,830.464,831.668,830.464,831.668,4610.0
2008-08-22 13:06:00,831.652,831.652,831.383,831.391,3330.0
2008-08-22 13:07:00,831.077,831.407,831.077,831.341,3620.0
2008-08-22 13:08:00,831.171,831.241,830.857,830.875,9240.0
2008-08-22 13:09:00,830.979,831.152,830.91,831.01,2880.0
2008-08-22 13:10:00,831.064,831.319,831.029,831.3,4800.0
2008-08-22 13:11:00,831.453,831.573,831.047,831.072,7820.0
2008-08-22 13:12:00,831.098,831.127,830.908,831.124,3870.0
2008-08-22 13:13:00,830.892,831.369,830.892,831.369,4880.0
2008-08-22 13:14:00,831.355,831.446,831.106,831.306,3450.0
2008-08-22 13:15:00,831.076,831.269,830.859,831.174,8070.0
2008-08-22 13:16:00,831.287,831.668,831.17,831.668,6260.0
2008-08-22 13:17:00,831.463,831.516,831.198,831.413,3220.0
2008-08-22 13:18:00,831.444,831.64,831.343,831.343,3280.0
2008-08-22 13:19:00,831.424,831.572,831.293,831.334,6680.0
2008-08-22 13:20:00,831.311,831.493,831.245,831.304,6360.0
2008-08-22 13:21:00,831.126,831.394,830.636,830.983,3170.0
2008-08-22 13:22:00,830.773,830.988,830.634,830.933,9100.0
2008-08-22 13:23:00,830.769,830.769,830.538,830.714,3060.0
2008-08-22 13:24:00,830.83,830.83,830.471,830.517,6470.0
2008-08-22 13:25:00,830.526,830.547,830.186,830.221,2800.0
2008-08-22 13:26:00,830.493,830.493,829.821,830.346,9190.0
2008-08-22 13:27:00,830.142,830.187,829.886,829.886,2570.0
2008-08-22 13:28:00,829.864,830.115,829.729,830.115,5040.0
2008-08-22 13:29:00,830.05,830.05,829.778,829.999,4570.0
2008-08-22 13:30:00,829.872,829.937,829.622,829.622,3230.0
2008-08-22 13:31:00,829.621,829.816,829.076,829.076,3550.0
2008-08-22 13:32:00,828.935,828.935,828.01,828.276,4990.0
2008-08-22 13:33:00,828.248,828.392,828.012,828.252,3300.0
2008-08-22 13:34:00,828.299,828.321,827.816,828.082,6320.0
2008-08-22 13:35:00,827.86,828.205,827.86,828.083,6820.0
2008-08-22 13:36:00,828.038,828.206,827.858,828.142,3930.0
2008-08-22 13:37:00,828.184,828.184,827.798,827.803,3120.0
2008-08-22 13:38:00,827.466,827.609,826.967,827.399,3130.0
2008-08-22 13:39:00,827.339,827.339,826.818,826.92,3040.0
2008-08-22 13:40:00,826.739,826.88,826.514,826.75,7440.0
2008-08-22 13:41:00,827.037,828.146,826.898,827.002,4390.0
2008-08-22 13:42:00,826.96,827.282,826.705,826.824,3180.0
2008-08-22 13:43:00,826.979,827.524,826.979,827.459,2580.0
2008-08-22 13:44:00,827.465,827.465,827.165,827.435,3310.0
2008-08-22 13:45:00,827.5,827.965,827.338,827.338,4770.0
2008-08-22 13:46:00,827.25,827.426,825.986,825.986,8480.0
2008-08-22 13:47:00,825.893,826.43,825.893,826.43,3790.0
2008-08-22 13:48:00,826.437,826.856,826.437,826.497,4150.0
2008-08-22 13:49:00,826.142,826.366,825.989,826.27,3020.0
2008-08-22 13:50:00,826.249,826.4,825.759,825.967,3380.0
2008-08-22 13:51:00,825.797,825.797,825.123,825.301,7380.0
2008-08-22 13:52:00,825.296,825.725,825.115,825.115,5810.0
2008-08-22 13:53:00,825.021,825.021,824.78,824.78,3750.0
2008-08-22 13:54:00,824.417,824.658,823.759,824.089,5160.0
2008-08-22 13:55:00,824.108,824.228,823.796,823.943,9470.0
2008-08-22 13:56:00,823.829,824.15,823.785,824.098,9470.0
2008-08-22 13:57:00,824.2,824.293,824.015,824.206,3800.0
2008-08-22 13:58:00,824.144,824.264,823.42,823.42,3950.0
2008-08-22 13:59:00,823.347,823.347,822.403,822.778,3090.0
2008-08-22 14:00:00,823.076,823.798,822.503,823.753,9460.0
2008-08-22 14:01:00,823.84,824.433,823.441,824.348,5510.0
2008-08-22 14:02:00,824.372,824.372,823.702,823.797,3430.0
2008-08-22 14:03:00,823.861,823.861,823.456,823.592,4560.0
2008-08-22 14:04:00,823.416,823.575,823.122,823.449,4090.0
2008-08-22 14:05:00,823.347,823.347,823.101,823.195,3410.0
2008-08-22 14:06:00,823.406,823.799,823.318,823.651,7560.0
2008-08-22 14:07:00,823.557,823.925,823.42,823.606,3340.0
2008-08-22 14:08:00,823.635,823.993,823.635,823.813,6150.0
2008-08-22 14:09:00,823.933,824.269,823.881,824.032,6800.0
2008-08-22 14:10:00,824.156,825.038,824.156,824.93,7990.0
2008-08-22 14:11:00,824.88,825.036,824.524,824.947,13840.0
2008-08-22 14:12:00,825.106,825.385,824.867,825.251,7690.0
2008-08-22 14:13:00,825.168,825.168,824.796,825.132,4010.0
2008-08-22 14:14:00,825.089,825.089,824.543,824.834,5160.0
2008-08-22 14:15:00,824.949,825.254,824.91,824.931,4710.0
2008-08-22 14:16:00,824.758,825.16,824.552,824.808,7320.0
2008-08-22 14:17:00,824.748,825.267,824.748,825.111,4640.0
2008-08-22 14:18:00,825.126,825.813,825.126,825.585,9730.0
2008-08-22 14:19:00,825.831,826.751,825.8,826.751,16530.0
2008-08-22 14:20:00,826.763,826.903,826.21,826.21,9070.0
2008-08-22 14:21:00,826.398,826.953,826.398,826.752,2690.0
2008-08-22 14:22:00,827.008,827.365,826.926,827.05,3280.0
2008-08-22 14:23:00,826.854,826.913,826.544,826.711,3620.0
2008-08-22 14:24:00,826.936,827.087,826.563,826.748,5940.0
2008-08-22 14:25:00,826.582,827.096,825.595,825.595,4130.0
2008-08-22 14:26:00,825.31,825.31,824.808,825.098,3290.0
2008-08-22 14:27:00,825.092,825.471,825.092,825.241,2440.0
2008-08-22 14:28:00,825.328,826.216,825.328,825.95,4940.0
2008-08-22 14:29:00,825.978,826.301,825.978,826.211,4020.0
2008-08-22 14:30:00,826.077,826.791,826.077,826.606,3850.0
2008-08-22 14:31:00,826.627,826.676,826.291,826.492,9150.0
2008-08-22 14:32:00,826.358,826.429,825.87,826.042,4690.0
2008-08-22 14:33:00,825.941,825.971,825.493,825.736,3810.0
2008-08-22 14:34:00,825.559,825.824,825.143,825.298,5040.0
2008-08-22 14:35:00,825.088,825.088,823.992,824.122,3420.0
2008-08-22 14:36:00,823.776,823.956,822.558,823.679,19210.0
2008-08-22 14:37:00,823.761,823.878,823.357,823.662,10090.0
2008-08-22 14:38:00,823.642,823.739,823.502,823.607,4310.0
2008-08-22 14:39:00,823.917,824.959,823.917,824.612,27650.0
2008-08-22 14:40:00,824.586,824.765,824.268,824.559,5280.0
2008-08-22 14:41:00,824.894,825.098,824.639,824.816,4730.0
2008-08-22 14:42:00,824.841,825.199,824.841,825.037,4660.0
2008-08-22 14:43:00,824.81,824.81,824.278,824.523,4380.0
2008-08-22 14:44:00,824.406,824.406,823.78,824.163,6640.0
2008-08-22 14:45:00,824.251,824.565,824.251,824.518,4340.0
2008-08-22 14:46:00,824.126,824.126,823.595,823.819,6870.0
2008-08-22 14:47:00,823.985,824.659,823.985,824.459,6760.0
2008-08-22 14:48:00,824.356,824.555,824.038,824.038,9830.0
2008-08-22 14:49:00,823.944,823.944,823.18,823.399,4280.0
2008-08-22 14:50:00,823.29,823.629,823.087,823.087,4200.0
2008-08-22 14:51:00,822.53,822.53,821.436,822.224,4880.0
2008-08-22 14:52:00,822.059,822.388,821.827,821.827,4050.0
2008-08-22 14:53:00,822.007,822.444,822.007,822.444,3400.0
2008-08-22 14:54:00,822.103,822.353,821.522,822.05,5950.0
2008-08-22 14:55:00,822.096,822.096,821.779,821.779,4210.0
2008-08-22 14:56:00,821.53,822.033,821.38,821.596,5520.0
2008-08-22 14:57:00,821.739,822.235,821.62,822.155,6090.0
2008-08-22 14:58:00,822.32,822.32,821.641,821.641,5930.0
2008-08-22 14:59:00,821.773,822.115,821.582,821.598,7140.0
2008-08-22 15:00:00,821.721,822.289,821.709,821.731,8150.0
2008-08-22 15:01:00,821.754,821.884,821.262,821.884,4450.0
2008-08-22 15:02:00,822.143,822.417,821.859,822.284,5990.0
2008-08-22 15:03:00,822.142,823.064,822.142,822.761,7220.0
2008-08-22 15:04:00,823.239,824.0,823.132,824.0,7190.0
2008-08-22 15:05:00,823.874,824.075,823.644,823.805,14590.0
2008-08-22 15:06:00,823.965,824.895,823.965,824.536,5440.0
2008-08-22 15:07:00,824.664,825.018,824.595,824.91,5770.0
2008-08-22 15:08:00,825.002,825.136,824.542,824.993,4920.0
2008-08-22 15:09:00,825.013,825.546,825.013,825.475,7460.0
2008-08-22 15:10:00,825.541,825.828,825.517,825.616,7500.0
2008-08-22 15:11:00,825.428,825.89,825.297,825.348,7410.0
2008-08-22 15:12:00,825.413,826.219,825.413,826.219,13920.0
2008-08-22 15:13:00,826.373,826.465,825.315,825.315,6310.0
2008-08-22 15:14:00,825.247,825.579,825.023,825.324,6060.0
2008-08-22 15:15:00,825.404,825.569,825.375,825.569,4780.0
2008-08-22 15:16:00,825.561,825.93,825.541,825.805,6120.0
2008-08-22 15:17:00,825.853,825.981,825.455,825.455,5130.0
2008-08-22 15:18:00,825.615,826.398,825.338,826.398,5860.0
2008-08-22 15:19:00,826.383,826.563,826.157,826.506,10560.0
2008-08-22 15:20:00,826.364,826.561,826.07,826.273,6990.0
2008-08-22 15:21:00,826.063,826.304,825.409,826.041,5820.0
2008-08-22 15:22:00,825.807,825.807,825.347,825.347,4610.0
2008-08-22 15:23:00,825.545,825.82,825.388,825.49,6170.0
2008-08-22 15:24:00,825.67,825.785,825.467,825.713,10560.0
2008-08-22 15:25:00,825.509,825.939,825.466,825.631,4340.0
2008-08-22 15:26:00,825.421,825.698,825.336,825.511,6210.0
2008-08-22 15:27:00,825.357,826.472,825.327,826.472,5710.0
2008-08-22 15:28:00,826.403,826.547,826.329,826.412,5610.0
2008-08-22 15:29:00,826.371,826.587,826.123,826.229,6290.0
2008-08-22 15:30:00,826.212,826.28,825.632,825.632,11500.0
2008-08-22 15:31:00,825.364,825.364,824.788,824.788,5690.0
2008-08-22 15:32:00,824.135,824.137,823.248,823.486,8480.0
2008-08-22 15:33:00,823.331,823.544,823.17,823.391,5960.0
2008-08-22 15:34:00,823.544,824.336,823.544,823.75,16690.0
2008-08-22 15:35:00,823.982,824.262,823.971,824.014,4760.0
2008-08-22 15:36:00,824.17,824.854,824.17,824.64,6590.0
2008-08-22 15:37:00,824.476,824.591,824.34,824.388,5700.0
2008-08-22 15:38:00,824.52,824.815,824.353,824.353,8950.0
2008-08-22 15:39:00,824.199,824.718,824.199,824.718,4540.0
2008-08-22 15:40:00,825.065,825.175,824.63,824.63,5840.0
2008-08-22 15:41:00,824.095,824.158,823.785,824.034,5210.0
2008-08-22 15:42:00,824.038,824.289,823.605,823.605,10360.0
2008-08-22 15:43:00,823.418,823.978,823.373,823.978,5850.0
2008-08-22 15:44:00,824.153,824.381,824.094,824.189,4880.0
2008-08-22 15:45:00,824.084,824.376,823.991,824.35,8950.0
2008-08-22 15:46:00,823.993,823.993,823.411,823.411,5210.0
2008-08-22 15:47:00,823.155,823.248,822.909,823.228,6660.0
2008-08-22 15:48:00,823.542,823.779,823.103,823.27,4390.0
2008-08-22 15:49:00,823.16,823.344,822.567,822.567,5030.0
2008-08-22 15:50:00,822.743,823.536,822.743,823.536,13040.0
2008-08-22 15:51:00,823.436,823.797,822.633,823.757,6760.0
2008-08-22 15:52:00,823.616,824.007,823.506,823.675,14840.0
2008-08-22 15:53:00,823.741,823.911,823.546,823.546,5440.0
2008-08-22 15:54:00,823.31,824.486,823.164,823.527,11570.0
2008-08-22 15:55:00,823.818,824.298,823.818,824.011,7420.0
2008-08-22 15:56:00,824.201,824.494,824.201,824.254,4530.0
2008-08-22 15:57:00,824.31,824.801,824.31,824.801,5450.0
2008-08-22 15:58:00,825.04,825.04,824.659,824.772,4410.0
2008-08-22 15:59:00,824.844,824.874,824.197,824.197,12060.0
2008-08-22 16:00:00,824.036,824.289,823.703,823.736,3480.0
2008-08-22 16:01:00,824.049,825.077,824.049,825.077,4820.0
2008-08-22 16:02:00,825.226,825.626,824.784,824.784,14050.0
2008-08-22 16:03:00,824.639,824.639,823.83,824.491,6960.0
2008-08-22 16:04:00,824.652,824.787,824.391,824.608,4770.0
2008-08-22 16:05:00,824.691,824.924,824.253,824.414,5890.0
2008-08-22 16:06:00,824.593,824.593,823.945,824.463,6410.0
2008-08-22 16:07:00,824.631,825.079,824.631,824.776,7890.0
2008-08-22 16:08:00,824.649,824.884,824.477,824.77,5730.0
2008-08-22 16:09:00,824.566,825.057,824.566,825.057,11190.0
2008-08-22 16:10:00,825.137,825.441,824.978,825.089,4480.0
2008-08-22 16:11:00,824.886,824.934,824.676,824.934,5750.0
2008-08-22 16:12:00,824.986,825.123,824.793,825.002,4570.0
2008-08-22 16:13:00,825.233,825.467,824.851,825.36,5890.0
2008-08-22 16:14:00,825.441,825.964,825.441,825.654,5100.0
2008-08-22 16:15:00,825.674,825.729,825.336,825.596,5260.0
2008-08-22 16:16:00,825.75,825.897,825.472,825.787,4730.0
2008-08-22 16:17:00,825.61,825.616,825.238,825.294,3490.0
2008-08-22 16:18:00,825.074,825.174,824.912,825.132,4680.0
2008-08-22 16:19:00,825.004,825.104,824.704,824.866,11940.0
2008-08-22 16:20:00,825.016,825.248,824.896,825.138,4730.0
2008-08-22 16:21:00,825.214,825.442,825.172,825.262,7590.0
2008-08-22 16:22:00,825.131,825.261,825.011,825.011,7000.0
2008-08-22 16:23:00,825.028,825.06,824.538,824.538,5160.0
2008-08-22 16:24:00,824.412,824.789,824.397,824.701,7430.0
2008-08-22 16:25:00,824.684,825.18,824.611,824.971,10380.0
2008-08-22 16:26:00,824.985,825.224,824.915,825.224,4990.0
2008-08-22 16:27:00,825.167,825.441,825.058,825.441,8210.0
2008-08-22 16:28:00,825.578,825.678,825.499,825.673,4260.0
2008-08-22 16:29:00,825.661,825.869,825.661,825.744,10320.0
2008-08-22 16:30:00,825.698,825.856,825.561,825.693,5460.0
2008-08-22 16:31:00,825.742,826.278,825.742,826.196,8040.0
2008-08-22 16:32:00,825.964,826.079,825.673,825.842,8210.0
2008-08-22 16:33:00,825.694,825.711,825.397,825.54,10110.0
2008-08-22 16:34:00,825.467,825.798,825.36,825.681,3780.0
2008-08-22 16:35:00,825.852,825.854,825.579,825.579,4710.0
2008-08-22 16:36:00,825.637,825.637,825.415,825.415,8120.0
2008-08-22 16:37:00,825.237,825.414,825.106,825.106,6000.0
2008-08-22 16:38:00,825.235,825.281,824.134,824.193,4750.0
2008-08-22 16:39:00,824.262,824.42,824.066,824.066,12050.0
2008-08-22 16:40:00,824.012,824.066,823.563,823.563,5630.0
2008-08-22 16:41:00,823.529,824.001,823.504,823.504,8320.0
2008-08-22 16:42:00,823.588,823.77,823.368,823.368,8890.0
2008-08-22 16:43:00,823.436,823.542,823.314,823.402,11610.0
2008-08-22 16:44:00,823.518,823.972,823.518,823.885,4660.0
2008-08-22 16:45:00,823.728,823.936,823.478,823.478,5000.0
2008-08-22 16:46:00,823.552,823.89,823.475,823.89,9790.0
2008-08-22 16:47:00,824.019,824.292,824.019,824.248,5400.0
2008-08-22 16:48:00,824.226,824.296,823.813,823.892,12070.0
2008-08-22 16:49:00,823.963,824.452,823.963,824.452,9000.0
2008-08-22 16:50:00,824.372,824.61,824.205,824.477,47590.0
2008-08-22 16:51:00,824.318,824.318,822.818,822.835,5310.0
2008-08-22 16:52:00,822.818,823.363,822.818,823.363,5930.0
2008-08-22 16:53:00,823.348,823.723,823.148,823.22,7730.0
2008-08-22 16:54:00,823.246,823.954,823.246,823.76,3780.0
2008-08-22 16:55:00,823.858,824.056,823.578,823.772,4970.0
2008-08-22 16:56:00,823.563,824.065,823.355,823.941,4260.0
2008-08-22 16:57:00,823.799,823.889,823.509,823.86,6670.0
2008-08-22 16:58:00,824.039,824.263,823.816,823.816,4880.0
2008-08-22 16:59:00,823.688,824.098,823.603,823.649,3860.0
2008-08-22 17:00:00,823.538,823.596,823.254,823.367,10870.0
2008-08-22 17:01:00,823.195,823.764,823.028,823.638,4870.0
2008-08-22 17:02:00,823.536,824.025,823.443,823.443,8900.0
2008-08-22 17:03:00,823.221,823.359,822.421,822.421,4590.0
2008-08-22 17:04:00,822.662,822.662,822.073,822.262,7140.0
2008-08-22 17:05:00,822.382,823.433,822.382,823.433,5070.0
2008-08-22 17:06:00,823.477,824.122,823.343,824.122,3940.0
2008-08-22 17:07:00,824.213,824.234,823.738,823.896,11090.0
2008-08-22 17:08:00,823.886,824.245,823.828,824.064,4220.0
2008-08-22 17:09:00,824.12,824.221,823.789,824.167,9950.0
2008-08-22 17:10:00,824.003,824.386,823.902,824.175,5880.0
2008-08-22 17:11:00,824.326,824.695,824.326,824.629,5250.0
2008-08-22 17:12:00,824.857,825.286,824.857,825.272,6370.0
2008-08-22 17:13:00,825.411,825.664,825.366,825.369,6580.0
2008-08-22 17:14:00,825.368,825.462,824.759,824.759,5810.0
2008-08-22 17:15:00,824.468,824.725,824.468,824.516,5630.0
2008-08-22 17:16:00,824.476,824.611,824.306,824.481,10290.0
2008-08-22 17:17:00,824.573,824.978,824.573,824.978,5170.0
2008-08-22 17:18:00,824.907,824.907,824.593,824.665,4150.0
2008-08-22 17:19:00,824.556,824.556,824.31,824.404,4520.0
2008-08-22 17:20:00,824.292,824.292,824.016,824.016,3710.0
2008-08-22 17:21:00,823.844,823.938,823.674,823.773,4900.0
2008-08-22 17:22:00,823.553,823.559,823.165,823.301,4450.0
2008-08-22 17:23:00,823.651,824.359,823.651,824.303,11240.0
2008-08-22 17:24:00,824.501,824.695,823.759,823.771,4130.0
2008-08-22 17:25:00,823.828,824.055,823.549,823.747,4390.0
2008-08-22 17:26:00,823.722,823.722,823.249,823.249,7010.0
2008-08-22 17:27:00,823.207,823.436,823.0,823.101,4390.0
2008-08-22 17:28:00,822.979,822.979,822.135,822.68,7010.0
2008-08-22 17:29:00,822.879,823.519,822.724,822.874,5210.0
2008-08-22 17:30:00,823.146,823.373,822.301,822.301,3590.0
2008-08-22 17:31:00,822.149,822.27,822.117,822.212,5530.0
2008-08-22 17:32:00,822.16,822.411,821.9,821.978,4620.0
2008-08-22 17:33:00,822.012,822.133,821.728,822.022,6870.0
2008-08-22 17:34:00,822.023,822.237,821.849,822.135,7840.0
2008-08-22 17:35:00,822.179,822.306,822.063,822.288,5440.0
2008-08-22 17:36:00,822.4,822.4,821.495,821.495,6380.0
2008-08-22 17:37:00,821.377,821.626,821.235,821.599,8420.0
2008-08-22 17:38:00,821.571,821.717,821.407,821.717,3500.0
2008-08-22 17:39:00,821.944,822.083,821.742,821.82,6350.0
2008-08-22 17:40:00,821.776,822.053,821.776,821.955,3790.0
2008-08-22 17:41:00,822.041,823.339,822.041,823.274,4530.0
2008-08-22 17:42:00,823.251,823.262,822.841,823.119,5880.0
2008-08-22 17:43:00,823.081,823.207,822.867,822.867,4510.0
2008-08-22 17:44:00,822.735,822.735,822.131,822.131,4870.0
2008-08-22 17:45:00,822.286,822.684,822.285,822.684,3970.0
2008-08-22 17:46:00,822.673,822.859,822.514,822.682,3220.0
2008-08-22 17:47:00,822.801,823.08,822.801,822.993,8850.0
2008-08-22 17:48:00,822.96,822.96,822.525,822.843,4430.0
2008-08-22 17:49:00,822.759,823.041,822.546,823.041,4470.0
2008-08-22 17:50:00,822.865,823.037,822.561,822.673,10160.0
2008-08-22 17:51:00,822.785,822.951,822.643,822.875,4670.0
2008-08-22 17:52:00,822.817,823.024,822.637,822.637,6180.0
2008-08-22 17:53:00,822.571,822.778,822.558,822.778,3560.0
2008-08-22 17:54:00,822.872,823.207,822.872,823.014,6120.0
2008-08-22 17:55:00,823.129,823.812,823.129,823.812,6570.0
2008-08-22 17:56:00,824.0,824.465,823.984,824.455,11720.0
2008-08-22 17:57:00,824.344,824.382,824.036,824.162,5890.0
2008-08-22 17:58:00,824.06,824.469,823.984,824.469,4380.0
2008-08-22 17:59:00,824.384,824.703,824.068,824.309,10060.0
2008-08-22 18:00:00,824.392,824.61,824.254,824.605,3860.0
2008-08-22 18:01:00,824.58,824.621,824.282,824.474,7960.0
2008-08-22 18:02:00,824.387,825.401,824.387,825.401,5060.0
2008-08-22 18:03:00,825.319,825.385,824.669,824.669,7450.0
2008-08-22 18:04:00,824.628,825.021,824.537,824.718,7210.0
2008-08-22 18:05:00,824.785,824.997,824.785,824.862,6900.0
2008-08-22 18:06:00,824.992,825.693,824.992,825.557,4970.0
2008-08-22 18:07:00,825.644,826.368,825.641,826.368,6410.0
2008-08-22 18:08:00,826.732,827.412,826.693,826.693,6130.0
2008-08-22 18:09:00,826.804,826.926,826.507,826.767,5360.0
2008-08-22 18:10:00,826.872,827.049,826.078,826.078,4590.0
2008-08-22 18:11:00,826.037,826.182,825.656,825.752,5930.0
2008-08-22 18:12:00,825.538,825.597,825.243,825.428,6200.0
2008-08-22 18:13:00,825.365,825.438,825.064,825.247,7140.0
2008-08-22 18:14:00,825.275,825.372,825.115,825.216,6030.0
2008-08-22 18:15:00,825.072,825.414,824.945,824.945,4060.0
2008-08-22 18:16:00,824.881,824.971,824.597,824.653,7560.0
2008-08-22 18:17:00,824.685,825.155,824.615,825.155,3430.0
2008-08-22 18:18:00,825.233,825.523,825.233,825.516,3420.0
2008-08-22 18:19:00,825.573,825.65,825.443,825.443,4920.0
2008-08-22 18:20:00,825.504,825.751,825.401,825.751,10690.0
2008-08-22 18:21:00,825.786,825.831,825.493,825.602,5330.0
2008-08-22 18:22:00,825.591,825.591,824.885,824.934,9810.0
2008-08-22 18:23:00,824.826,824.963,824.695,824.747,4100.0
2008-08-22 18:24:00,824.733,825.131,824.733,825.131,5930.0
2008-08-22 18:25:00,825.177,825.307,825.008,825.158,7450.0
2008-08-22 18:26:00,825.127,825.475,825.089,825.188,5780.0
2008-08-22 18:27:00,825.186,825.186,824.91,824.997,5170.0
2008-08-22 18:28:00,825.016,825.171,824.935,825.008,4420.0
2008-08-22 18:29:00,824.968,825.346,824.898,825.346,5500.0
2008-08-22 18:30:00,825.468,826.235,825.468,826.235,4400.0
2008-08-22 18:31:00,826.541,826.672,826.389,826.665,6890.0
2008-08-22 18:32:00,826.895,827.235,826.88,827.119,4550.0
2008-08-22 18:33:00,827.007,827.192,826.679,826.976,6090.0
2008-08-22 18:34:00,826.988,827.16,826.824,826.984,5730.0
2008-08-22 18:35:00,826.768,827.119,826.691,827.006,6960.0
2008-08-22 18:36:00,827.068,827.141,826.83,827.12,5190.0
2008-08-22 18:37:00,827.231,828.373,827.213,828.373,5020.0
2008-08-22 18:38:00,828.294,828.89,828.151,828.89,4560.0
2008-08-22 18:39:00,828.855,829.536,828.735,829.536,8820.0
2008-08-22 18:40:00,830.015,831.136,830.015,830.105,3660.0
2008-08-22 18:41:00,830.141,830.141,829.712,829.712,4830.0
2008-08-22 18:42:00,829.507,829.623,829.3,829.623,3750.0
2008-08-22 18:43:00,829.701,829.924,829.701,829.859,7000.0
2008-08-22 18:44:00,829.766,829.854,829.384,829.508,5610.0
2008-08-22 18:45:00,829.371,829.372,828.241,828.241,6120.0
2008-08-22 18:46:00,828.393,828.841,828.196,828.841,8140.0
2008-08-22 18:47:00,828.836,828.836,828.589,828.628,6370.0
2008-08-22 18:48:00,828.527,828.761,828.46,828.759,5070.0
2008-08-22 18:49:00,829.054,829.369,829.018,829.218,5220.0
2008-08-22 18:50:00,829.217,829.877,829.061,829.877,5490.0
2008-08-22 18:51:00,829.834,829.916,829.476,829.546,3930.0
2008-08-22 18:52:00,829.529,829.741,829.194,829.194,5450.0
2008-08-22 18:53:00,829.247,829.247,828.522,828.775,3860.0
2008-08-22 18:54:00,828.641,828.749,828.488,828.711,4540.0
2008-08-22 18:55:00,828.533,828.734,828.489,828.671,5590.0
2008-08-22 18:56:00,828.673,828.793,828.477,828.477,6230.0
2008-08-22 18:57:00,828.448,828.711,828.32,828.32,6910.0
2008-08-22 18:58:00,828.34,828.44,827.977,828.135,6040.0
2008-08-22 18:59:00,828.106,828.297,827.49,827.49,5380.0
2008-08-22 19:00:00,827.248,827.409,827.067,827.153,3670.0
2008-08-22 19:01:00,826.939,827.386,826.449,826.57,5440.0
2008-08-22 19:02:00,826.158,826.158,825.617,825.63,6090.0
2008-08-22 19:03:00,825.248,825.25,824.828,824.828,4500.0
2008-08-22 19:04:00,824.848,825.251,824.824,824.824,4620.0
2008-08-22 19:05:00,824.865,825.073,824.831,824.974,3120.0
2008-08-22 19:06:00,825.098,825.221,824.694,824.749,4000.0
2008-08-22 19:07:00,824.885,825.226,824.885,824.925,4777.0
2008-08-22 19:08:00,824.806,825.181,824.806,825.036,5130.0
2008-08-22 19:09:00,824.925,825.531,824.925,825.517,3440.0
2008-08-22 19:10:00,825.486,825.998,825.486,825.737,4930.0
2008-08-22 19:11:00,825.559,825.741,825.474,825.522,3904.0
2008-08-22 19:12:00,825.509,825.607,825.308,825.308,3570.0
2008-08-22 19:13:00,825.103,825.212,824.852,825.139,4460.0
2008-08-22 19:14:00,825.311,825.546,825.125,825.464,3370.0
2008-08-22 19:15:00,825.546,825.686,825.376,825.514,5200.0
2008-08-22 19:16:00,825.551,826.225,825.551,826.225,4190.0
2008-08-22 19:17:00,826.469,826.845,826.274,826.845,3570.0
2008-08-22 19:18:00,827.047,827.761,827.047,827.761,2600.0
2008-08-22 19:19:00,827.724,827.816,827.472,827.691,3380.0
2008-08-22 19:20:00,827.404,827.433,827.168,827.189,4190.0
2008-08-22 19:21:00,826.892,826.963,826.495,826.495,4590.0
2008-08-22 19:22:00,826.362,826.369,826.111,826.111,3090.0
2008-08-22 19:23:00,826.324,826.726,826.324,826.726,3740.0
2008-08-22 19:24:00,826.612,826.612,826.363,826.412,2600.0
2008-08-22 19:25:00,826.387,826.597,826.271,826.414,4580.0
2008-08-22 19:26:00,826.366,826.963,826.366,826.963,4670.0
2008-08-22 19:27:00,826.894,827.141,826.894,827.141,4880.0
2008-08-22 19:28:00,827.283,827.906,827.283,827.906,6710.0
2008-08-22 19:29:00,827.769,827.973,827.024,827.024,3640.0
2008-08-22 19:30:00,826.902,826.902,826.583,826.743,2640.0
2008-08-22 19:31:00,826.832,826.905,826.681,826.805,5360.0
2008-08-22 19:32:00,826.727,826.834,826.578,826.834,3020.0
2008-08-22 19:33:00,826.94,827.282,826.845,827.282,3500.0
2008-08-22 19:34:00,827.327,827.576,827.322,827.433,5030.0
2008-08-22 19:35:00,827.573,827.851,827.573,827.672,4350.0
2008-08-22 19:36:00,827.43,827.749,827.349,827.749,3150.0
2008-08-22 19:37:00,827.721,828.162,827.702,828.162,2800.0
2008-08-22 19:38:00,828.184,828.332,828.09,828.332,4070.0
2008-08-22 19:39:00,828.381,828.66,828.221,828.66,5350.0
2008-08-22 19:40:00,828.519,828.533,827.979,827.979,4860.0
2008-08-22 19:41:00,828.1,828.386,827.978,828.375,3380.0
2008-08-22 19:42:00,828.288,828.288,827.983,828.069,7460.0
2008-08-22 19:43:00,828.143,828.341,827.961,828.341,3160.0
2008-08-22 19:44:00,828.286,828.385,828.097,828.223,3880.0
2008-08-22 19:45:00,828.087,828.315,827.93,828.315,4480.0
2008-08-22 19:46:00,828.308,828.345,828.085,828.261,3580.0
2008-08-22 19:47:00,828.176,828.201,828.002,828.111,3930.0
2008-08-22 19:48:00,828.048,828.048,827.704,827.818,3290.0
2008-08-22 19:49:00,827.784,827.869,827.552,827.793,4510.0
2008-08-22 19:50:00,827.927,828.035,827.741,828.035,2600.0
2008-08-22 19:51:00,828.058,828.148,827.771,828.064,6380.0
2008-08-22 19:52:00,828.145,828.145,827.883,827.889,6510.0
2008-08-22 19:53:00,827.881,828.015,827.184,827.184,2710.0
2008-08-22 19:54:00,827.139,827.139,826.787,827.082,5050.0
2008-08-22 19:55:00,826.982,827.153,826.836,827.153,4130.0
2008-08-22 19:56:00,827.215,827.314,826.994,827.061,4160.0
2008-08-22 19:57:00,827.072,827.312,826.712,827.148,4740.0
2008-08-22 19:58:00,826.9,826.9,826.235,826.584,3660.0
2008-08-22 19:59:00,826.478,826.68,826.151,826.68,3910.0
2008-08-22 20:00:00,826.756,826.943,826.51,826.924,4810.0
2008-08-22 20:01:00,826.944,827.156,826.858,827.011,4180.0
2008-08-22 20:02:00,827.135,827.194,826.912,827.194,4360.0
2008-08-22 20:03:00,827.083,827.083,826.871,827.07,6760.0
2008-08-22 20:04:00,827.033,827.184,826.871,827.068,5270.0
2008-08-22 20:05:00,826.91,826.914,826.21,826.21,6890.0
2008-08-22 20:06:00,826.159,826.441,826.121,826.441,8930.0
2008-08-22 20:07:00,826.446,826.562,826.157,826.157,5820.0
2008-08-22 20:08:00,826.333,826.407,826.155,826.293,4380.0
2008-08-22 20:09:00,826.432,826.754,826.249,826.302,7670.0
2008-08-22 20:10:00,826.449,826.767,826.386,826.533,7440.0
2008-08-22 20:11:00,826.355,826.502,826.229,826.49,6160.0
2008-08-22 20:12:00,826.72,826.891,826.525,826.651,9070.0
2008-08-22 20:13:00,826.641,826.673,826.395,826.397,4340.0
2008-08-22 20:14:00,826.452,826.886,826.452,826.718,6680.0
2008-08-22 20:15:00,826.633,826.977,826.397,826.557,6570.0
2008-08-22 20:16:00,826.568,826.703,826.469,826.469,5200.0
2008-08-22 20:17:00,826.618,826.894,826.489,826.84,4520.0
2008-08-22 20:18:00,826.709,826.809,826.367,826.367,5900.0
2008-08-22 20:19:00,826.214,826.446,826.143,826.446,7480.0
2008-08-22 20:20:00,826.421,826.478,826.265,826.266,5300.0
2008-08-22 20:21:00,826.156,826.156,825.741,825.741,2980.0
2008-08-22 20:22:00,825.622,825.622,825.285,825.37,5030.0
2008-08-22 20:23:00,825.276,825.671,825.189,825.488,4600.0
2008-08-22 20:24:00,825.328,825.328,825.108,825.183,7360.0
2008-08-22 20:25:00,825.125,825.315,824.807,825.315,5640.0
2008-08-22 20:26:00,825.219,825.219,824.957,825.106,4670.0
2008-08-22 20:27:00,825.279,825.639,825.279,825.496,4410.0
2008-08-22 20:28:00,825.237,825.497,824.877,824.877,4750.0
2008-08-22 20:29:00,824.805,825.362,824.805,825.362,2840.0
2008-08-22 20:30:00,825.426,825.481,825.168,825.176,5010.0
2008-08-22 20:31:00,825.347,825.61,825.187,825.187,6590.0
2008-08-22 20:32:00,825.177,825.177,824.578,824.854,7620.0
2008-08-22 20:33:00,824.808,824.808,824.311,824.353,6370.0
2008-08-22 20:34:00,824.398,824.519,823.729,823.729,10360.0
2008-08-22 20:35:00,823.702,823.887,823.563,823.563,4240.0
2008-08-22 20:36:00,823.61,823.755,823.413,823.559,7650.0
2008-08-22 20:37:00,823.747,823.885,823.223,823.223,7020.0
2008-08-22 20:38:00,823.2,823.811,823.2,823.811,4320.0
2008-08-22 20:39:00,823.826,823.826,823.22,823.621,4850.0
2008-08-22 20:40:00,823.59,823.672,823.225,823.461,5390.0
2008-08-22 20:41:00,823.254,823.515,822.98,823.515,5910.0
2008-08-22 20:42:00,823.35,823.35,822.883,822.989,5410.0
2008-08-22 20:43:00,823.2,823.48,822.892,823.48,5680.0
2008-08-22 20:44:00,823.246,823.246,822.347,822.834,4760.0
2008-08-22 20:45:00,822.73,822.73,822.036,822.125,7020.0
2008-08-22 20:46:00,822.344,822.445,821.301,821.597,6270.0
2008-08-22 20:47:00,821.459,821.459,821.105,821.433,5910.0
2008-08-22 20:48:00,821.493,821.711,821.203,821.58,5120.0
2008-08-22 20:49:00,821.524,822.29,821.361,822.29,8140.0
2008-08-22 20:50:00,822.31,822.486,822.029,822.332,4940.0
2008-08-22 20:51:00,822.488,822.781,822.255,822.781,5360.0
2008-08-22 20:52:00,822.711,822.813,822.107,822.813,6450.0
2008-08-22 20:53:00,822.605,822.605,822.177,822.425,6940.0
2008-08-22 20:54:00,822.214,822.361,821.926,821.926,3980.0
2008-08-22 20:55:00,822.138,822.847,822.138,822.847,6410.0
2008-08-22 20:56:00,822.772,822.909,822.291,822.845,6670.0
2008-08-22 20:57:00,822.702,822.702,822.194,822.592,6020.0
2008-08-22 20:58:00,822.482,822.962,822.482,822.944,6470.0
2008-08-22 20:59:00,822.81,822.81,822.336,822.809,10650.0
2008-08-22 21:00:00,822.792,822.792,821.925,822.118,8300.0
2008-08-22 21:01:00,821.782,822.478,821.64,822.478,3330.0
2008-08-22 21:02:00,822.571,822.719,822.571,822.626,2110.0
2008-08-22 21:03:00,822.601,822.676,822.256,822.676,4750.0
2008-08-22 21:04:00,822.596,822.596,822.155,822.524,3610.0
2008-08-22 21:05:00,822.621,822.624,822.104,822.338,4420.0
2008-08-22 21:06:00,822.597,822.812,822.327,822.8,4900.0
2008-08-22 21:07:00,822.716,822.751,822.169,822.751,3940.0
2008-08-22 21:08:00,822.899,823.184,822.394,823.183,3670.0
2008-08-22 21:09:00,822.988,823.035,822.679,822.799,4170.0
2008-08-22 21:10:00,822.657,822.855,822.562,822.852,3990.0
2008-08-22 21:11:00,822.787,822.846,822.208,822.846,4620.0
2008-08-22 21:12:00,822.993,823.091,822.494,822.515,3480.0
2008-08-22 21:13:00,822.438,822.94,822.417,822.417,4220.0
2008-08-22 21:14:00,822.498,822.674,822.308,822.308,5660.0
2008-08-22 21:15:00,822.452,822.452,822.074,822.074,3150.0
2008-08-22 21:16:00,821.977,822.288,821.977,822.151,4420.0
2008-08-22 21:17:00,822.319,822.69,822.13,822.69,4180.0
2008-08-22 21:18:00,822.674,822.674,822.229,822.513,4980.0
2008-08-22 21:19:00,822.597,822.643,822.229,822.256,3340.0
2008-08-22 21:20:00,821.988,822.081,821.749,822.081,2770.0
2008-08-22 21:21:00,822.305,822.313,821.968,822.106,7080.0
2008-08-22 21:22:00,822.466,822.583,822.002,822.09,2870.0
2008-08-22 21:23:00,821.692,821.753,821.516,821.592,2860.0
2008-08-22 21:24:00,821.638,821.765,821.324,821.765,4910.0
2008-08-22 21:25:00,821.534,821.703,821.194,821.445,4940.0
2008-08-22 21:26:00,821.331,821.704,821.218,821.704,3000.0
2008-08-22 21:27:00,821.563,821.773,821.219,821.773,3520.0
2008-08-22 21:28:00,821.703,821.886,821.114,821.886,3340.0
2008-08-22 21:29:00,821.767,821.922,821.421,821.819,2520.0
2008-08-22 21:30:00,821.667,821.801,821.338,821.801,4430.0
2008-08-22 21:31:00,821.92,821.932,821.261,821.932,3780.0
2008-08-22 21:32:00,821.78,821.78,821.257,821.581,3830.0
2008-08-22 21:33:00,821.546,821.694,821.006,821.694,5260.0
2008-08-22 21:34:00,821.525,821.525,821.105,821.505,5420.0
2008-08-22 21:35:00,821.52,821.52,820.997,821.483,3120.0
2008-08-22 21:36:00,821.355,821.355,821.035,821.246,3540.0
2008-08-22 21:37:00,821.147,821.477,820.944,821.455,2610.0
2008-08-22 21:38:00,821.42,821.618,821.061,821.528,3850.0
2008-08-22 21:39:00,821.472,821.621,821.371,821.466,4440.0
2008-08-22 21:40:00,821.333,821.614,821.06,821.614,5220.0
2008-08-22 21:41:00,821.723,821.847,821.257,821.686,4390.0
2008-08-22 21:42:00,821.618,821.618,821.058,821.528,3950.0
2008-08-22 21:43:00,821.424,821.553,821.349,821.498,4160.0
2008-08-22 21:44:00,821.426,821.829,821.253,821.817,4720.0
2008-08-22 21:45:00,821.851,821.851,821.304,821.619,3880.0
2008-08-22 21:46:00,821.792,821.887,821.787,821.887,5090.0
2008-08-22 21:47:00,821.68,821.68,821.232,821.592,2670.0
2008-08-22 21:48:00,821.704,821.704,821.162,821.284,3580.0
2008-08-22 21:49:00,821.532,821.66,821.113,821.429,4900.0
2008-08-22 21:50:00,821.208,821.238,820.925,821.238,3590.0
2008-08-22 21:51:00,821.45,821.538,821.119,821.538,3340.0
2008-08-22 21:52:00,821.479,821.479,820.987,821.257,4850.0
2008-08-22 21:53:00,821.543,821.81,821.543,821.772,4980.0
2008-08-22 21:54:00,821.693,821.693,821.253,821.659,5530.0
2008-08-22 21:55:00,821.562,821.725,821.086,821.086,3820.0
2008-08-22 21:56:00,821.002,821.398,820.873,821.398,2900.0
2008-08-22 21:57:00,821.494,821.866,821.33,821.866,5690.0
2008-08-22 21:58:00,821.66,821.849,821.348,821.849,4440.0
2008-08-22 21:59:00,821.751,822.328,821.421,822.328,3320.0
2008-08-22 22:00:00,822.18,822.333,821.777,822.081,4430.0
2008-08-22 22:01:00,822.058,822.31,821.886,822.31,4500.0
2008-08-22 22:02:00,822.191,822.191,821.745,822.151,3800.0
2008-08-22 22:03:00,822.236,822.359,821.982,822.294,4290.0
2008-08-22 22:04:00,822.258,822.355,821.974,822.355,3040.0
2008-08-22 22:05:00,822.396,822.396,821.761,822.107,3670.0
2008-08-22 22:06:00,822.14,822.14,821.774,821.993,4630.0
2008-08-22 22:07:00,821.841,822.034,821.46,821.945,3420.0
2008-08-22 22:08:00,822.141,822.141,821.675,822.061,4200.0
2008-08-22 22:09:00,822.162,822.253,821.902,821.902,3760.0
2008-08-22 22:10:00,821.64,822.105,821.517,822.003,7890.0
2008-08-22 22:11:00,822.002,822.002,821.588,821.851,2590.0
2008-08-22 22:12:00,822.036,822.036,821.918,821.918,5090.0
2008-08-22 22:14:00,821.75,821.75,821.228,821.3,3860.0
2008-08-22 22:15:00,821.466,821.751,821.362,821.367,3420.0
2008-08-22 22:16:00,821.276,821.6,821.072,821.135,3250.0
2008-08-22 22:17:00,821.012,821.322,820.984,821.322,2730.0
2008-08-22 22:18:00,821.79,821.98,821.564,821.619,3440.0
2008-08-22 22:19:00,821.247,821.247,820.994,821.099,6020.0
2008-08-22 22:20:00,821.324,821.789,821.324,821.675,3350.0
2008-08-22 22:21:00,821.415,821.757,821.263,821.757,4140.0
2008-08-22 22:22:00,821.692,821.692,821.236,821.422,4120.0
2008-08-22 22:23:00,821.114,821.114,820.839,820.897,4470.0
2008-08-22 22:24:00,820.967,821.609,820.967,821.609,3200.0
2008-08-22 22:25:00,821.584,821.63,821.03,821.63,2950.0
2008-08-22 22:26:00,821.619,821.674,821.239,821.56,5120.0
2008-08-22 22:27:00,821.659,821.659,821.202,821.547,3800.0
2008-08-22 22:28:00,821.715,821.788,821.154,821.269,4090.0
2008-08-22 22:29:00,821.591,821.863,821.591,821.862,2820.0
2008-08-22 22:30:00,821.681,821.681,821.111,821.48,6120.0
2008-08-22 22:31:00,821.596,821.838,821.358,821.838,3890.0
2008-08-22 22:33:00,821.817,821.817,820.996,821.724,3908.0
2008-08-22 22:34:00,821.776,821.776,821.215,821.311,3750.0
2008-08-22 22:35:00,821.605,821.65,821.376,821.444,5080.0
2008-08-22 22:36:00,821.524,821.838,821.273,821.838,3350.0
2008-08-22 22:37:00,821.618,821.801,821.295,821.801,2720.0
2008-08-22 22:38:00,821.668,821.719,821.307,821.645,3650.0
2008-08-22 22:39:00,821.535,821.923,821.337,821.923,4200.0
2008-08-22 22:40:00,821.945,821.945,821.285,821.575,7080.0
2008-08-22 22:41:00,821.836,821.836,821.404,821.725,4690.0
2008-08-22 22:42:00,821.823,822.206,821.631,821.809,3770.0
2008-08-22 22:43:00,822.021,822.339,821.529,822.339,3810.0
2008-08-22 22:44:00,822.269,822.358,821.753,821.857,3510.0
2008-08-22 22:45:00,821.605,821.965,821.558,821.599,3570.0
2008-08-22 22:46:00,821.674,822.004,821.467,821.652,3890.0
2008-08-22 22:47:00,821.916,821.916,821.554,821.59,3800.0
2008-08-22 22:48:00,821.817,821.856,821.339,821.685,5760.0
2008-08-22 22:49:00,821.665,821.744,821.236,821.406,8710.0
2008-08-22 22:50:00,821.383,821.903,821.383,821.903,1270.0
2008-08-22 22:51:00,821.933,822.016,821.6,822.016,5560.0
2008-08-22 22:52:00,822.104,822.217,821.69,822.217,7100.0
2008-08-22 22:53:00,822.194,822.205,821.708,822.205,3220.0
2008-08-22 22:54:00,822.14,822.204,821.543,822.204,4550.0
2008-08-22 22:55:00,822.081,822.258,821.597,822.258,4970.0
2008-08-22 22:57:00,822.192,822.347,821.962,822.242,5010.0
2008-08-22 22:58:00,822.207,822.345,821.897,822.345,7900.0
2008-08-22 22:59:00,822.276,822.443,821.879,821.879,5100.0
2008-08-24 23:00:00,821.823,821.969,821.823,821.895,3090.0
2008-08-24 23:02:00,821.811,821.894,821.792,821.894,5060.0
2008-08-24 23:03:00,821.797,821.896,821.797,821.839,2890.0
2008-08-24 23:05:00,821.904,821.978,821.812,821.851,6280.0
2008-08-24 23:10:00,821.799,821.895,821.799,821.857,3280.0
2008-08-24 23:11:00,821.897,821.917,821.822,821.899,3880.0
2008-08-24 23:12:00,821.9,821.966,821.847,821.862,6660.0
2008-08-24 23:13:00,821.909,821.943,821.824,821.918,2890.0
2008-08-24 23:14:00,821.832,822.093,821.832,822.093,3750.0
2008-08-24 23:17:00,822.48,822.77,822.48,822.542,3890.0
2008-08-24 23:18:00,822.363,822.363,822.031,822.031,5240.0
2008-08-24 23:20:00,821.935,821.943,821.825,821.825,3170.0
2008-08-24 23:26:00,821.903,821.961,821.832,821.924,3570.0
2008-08-24 23:30:00,821.8,821.898,821.8,821.824,4930.0
2008-08-24 23:31:00,821.911,822.018,821.847,821.858,8210.0
2008-08-24 23:36:00,821.896,821.917,821.82,821.917,3520.0
2008-08-24 23:39:00,821.909,821.909,821.813,821.813,2950.0
2008-08-24 23:40:00,821.796,821.897,821.796,821.854,5520.0
2008-08-24 23:42:00,821.791,821.908,821.791,821.908,4520.0
2008-08-24 23:44:00,821.828,821.911,821.788,821.911,3400.0
2008-08-24 23:45:00,821.845,821.881,821.816,821.866,2700.0
2008-08-24 23:47:00,821.784,821.851,821.784,821.819,3280.0
2008-08-24 23:48:00,821.921,821.921,821.458,821.458,2530.0
2008-08-24 23:49:00,821.052,821.06,820.94,821.06,1090.0
2008-08-24 23:50:00,821.335,823.701,821.335,823.701,5740.0
2008-08-24 23:51:00,823.96,824.115,823.96,824.033,4260.0
2008-08-24 23:53:00,823.965,824.087,823.965,824.059,4460.0
2008-08-24 23:56:00,824.065,824.065,823.945,824.023,2490.0
2008-08-25 00:00:00,823.827,824.152,822.943,822.943,3950.0
2008-08-25 00:01:00,822.77,822.77,822.288,822.762,4820.0
2008-08-25 00:02:00,822.996,823.747,822.996,823.64,7760.0
2008-08-25 00:03:00,823.467,823.467,822.689,822.689,3750.0
2008-08-25 00:04:00,822.329,822.329,820.809,821.999,4240.0
2008-08-25 00:05:00,822.053,822.191,821.132,821.132,5800.0
2008-08-25 00:06:00,821.014,821.886,821.012,821.108,5490.0
2008-08-25 00:07:00,821.14,821.14,820.619,820.997,3650.0
2008-08-25 00:08:00,821.087,821.518,820.732,821.518,3430.0
2008-08-25 00:09:00,821.602,821.736,820.94,821.736,3680.0
2008-08-25 00:10:00,821.814,821.881,821.616,821.78,2660.0
2008-08-25 00:11:00,821.697,822.064,821.472,822.064,2370.0
2008-08-25 00:12:00,821.754,821.754,821.241,821.662,3540.0
2008-08-25 00:13:00,821.645,821.755,821.053,821.728,2920.0
2008-08-25 00:14:00,821.498,821.813,821.268,821.813,5060.0
2008-08-25 00:15:00,821.893,821.893,821.565,821.565,3150.0
2008-08-25 00:16:00,821.519,821.95,821.401,821.95,4710.0
2008-08-25 00:17:00,821.995,821.995,821.192,821.192,4650.0
2008-08-25 00:18:00,821.262,822.015,821.262,821.591,7300.0
2008-08-25 00:19:00,821.835,822.114,821.642,821.97,3280.0
2008-08-25 00:20:00,822.182,822.521,822.004,822.342,3570.0
2008-08-25 00:21:00,822.372,822.882,822.253,822.882,6370.0
2008-08-25 00:22:00,822.976,823.176,822.797,823.027,3020.0
2008-08-25 00:23:00,822.979,823.321,822.948,823.232,4270.0
2008-08-25 00:24:00,823.214,823.214,822.311,822.972,6000.0
2008-08-25 00:25:00,822.841,822.841,821.943,822.489,3890.0
2008-08-25 00:26:00,822.519,822.519,821.827,822.422,4260.0
2008-08-25 00:27:00,822.259,822.259,821.756,821.944,7470.0
2008-08-25 00:28:00,822.086,822.41,821.638,822.41,4500.0
2008-08-25 00:29:00,822.193,822.286,821.877,822.23,2500.0
2008-08-25 00:30:00,822.415,822.748,822.205,822.245,3820.0
2008-08-25 00:31:00,822.388,822.606,822.116,822.606,5420.0
2008-08-25 00:32:00,822.607,822.607,822.133,822.595,4353.0
2008-08-25 00:33:00,822.583,822.607,822.102,822.235,3820.0
2008-08-25 00:34:00,822.282,822.282,821.892,822.088,5520.0
2008-08-25 00:35:00,821.955,822.559,821.913,822.559,2410.0
2008-08-25 00:36:00,822.508,822.508,821.954,821.954,2890.0
2008-08-25 00:37:00,821.921,822.585,821.921,822.585,3280.0
2008-08-25 00:38:00,822.476,822.616,822.139,822.616,1912.0
2008-08-25 00:39:00,822.692,822.734,822.208,822.498,2570.0
2008-08-25 00:40:00,822.289,822.705,822.289,822.563,2640.0
2008-08-25 00:41:00,822.523,822.694,822.111,822.546,4380.0
2008-08-25 00:42:00,822.561,822.678,822.1,822.148,5940.0
2008-08-25 00:43:00,822.274,822.643,822.101,822.643,2530.0
2008-08-25 00:44:00,822.463,822.463,822.093,822.453,2240.0
2008-08-25 00:45:00,822.324,822.694,821.98,822.694,2580.0
2008-08-25 00:46:00,822.648,822.648,822.251,822.573,4270.0
2008-08-25 00:47:00,822.444,822.497,822.07,822.497,3180.0
2008-08-25 00:48:00,822.67,822.798,822.661,822.661,5660.0
2008-08-25 00:49:00,822.774,822.909,822.282,822.742,8390.0
2008-08-25 00:50:00,822.684,823.163,822.684,823.163,2420.0
2008-08-25 00:51:00,823.061,823.13,822.837,823.076,2880.0
2008-08-25 00:53:00,823.043,823.043,822.451,822.555,3730.0
2008-08-25 00:54:00,822.65,822.78,822.297,822.78,4420.0
2008-08-25 00:55:00,822.665,822.818,822.445,822.818,3290.0
2008-08-25 00:56:00,822.726,822.726,822.035,822.036,4089.0
2008-08-25 00:57:00,822.26,822.26,821.847,821.969,3810.0
2008-08-25 00:58:00,822.287,822.597,822.084,822.42,3160.0
2008-08-25 00:59:00,822.365,822.665,822.174,822.665,3380.0
2008-08-25 01:00:00,822.766,822.835,822.359,822.763,4940.0
2008-08-25 01:01:00,822.706,822.706,822.3,822.638,3516.0
2008-08-25 01:02:00,822.692,822.692,822.252,822.58,2830.0
2008-08-25 01:03:00,822.386,822.791,822.386,822.791,3310.0
2008-08-25 01:04:00,822.627,822.627,821.754,822.333,4020.0
2008-08-25 01:05:00,821.892,821.892,821.29,821.567,1690.0
2008-08-25 01:06:00,821.831,822.262,821.831,821.876,2660.0
2008-08-25 01:07:00,822.13,822.266,821.895,822.266,4880.0
2008-08-25 01:08:00,822.31,822.461,821.771,822.389,6134.0
2008-08-25 01:09:00,822.389,822.389,821.77,821.77,3180.0
2008-08-25 01:10:00,821.79,822.086,821.65,822.086,2200.0
2008-08-25 01:12:00,822.105,822.105,821.72,822.071,5950.0
2008-08-25 01:13:00,821.998,822.134,821.726,822.134,2329.0
2008-08-25 01:14:00,822.009,822.206,821.674,821.836,3300.0
2008-08-25 01:15:00,821.663,822.327,821.44,822.327,6290.0
2008-08-25 01:16:00,822.303,822.303,821.714,821.931,3630.0
2008-08-25 01:17:00,821.855,822.183,821.584,822.183,3218.0
2008-08-25 01:18:00,822.161,822.161,821.732,822.132,3220.0
2008-08-25 01:19:00,822.242,822.492,822.127,822.26,3032.0
2008-08-25 01:20:00,822.14,822.288,821.828,822.213,6100.0
2008-08-25 01:21:00,822.159,822.525,822.066,822.525,6770.0
2008-08-25 01:22:00,822.56,822.606,822.001,822.606,4870.0
2008-08-25 01:23:00,822.59,822.863,822.312,822.863,2690.0
2008-08-25 01:24:00,822.807,823.193,822.695,823.193,3150.0
2008-08-25 01:25:00,822.815,822.815,822.347,822.55,4580.0
2008-08-25 01:26:00,822.682,822.753,822.531,822.531,3760.0
2008-08-25 01:27:00,822.633,823.099,822.463,823.099,4930.0
2008-08-25 01:28:00,823.135,823.3,822.881,822.961,3930.0
2008-08-25 01:29:00,822.791,823.598,822.791,823.598,3870.0
2008-08-25 01:30:00,823.595,823.595,823.29,823.564,6040.0
2008-08-25 01:31:00,823.578,823.609,822.856,823.368,7140.0
2008-08-25 01:32:00,823.237,823.395,822.959,823.054,3610.0
2008-08-25 01:33:00,822.978,823.186,822.723,823.186,3630.0
2008-08-25 01:34:00,823.095,823.128,822.568,823.128,5990.0
2008-08-25 01:35:00,823.055,823.092,822.646,823.081,2050.0
2008-08-25 01:36:00,822.978,822.978,822.281,822.281,3080.0
2008-08-25 01:37:00,822.381,822.786,822.249,822.786,2460.0
2008-08-25 01:38:00,822.589,822.681,822.013,822.023,3330.0
2008-08-25 01:39:00,822.309,822.328,821.78,821.78,4840.0
2008-08-25 01:40:00,821.786,822.234,821.786,822.234,1680.0
2008-08-25 01:41:00,822.276,822.276,821.665,822.166,3584.0
2008-08-25 01:42:00,822.17,822.17,821.748,822.166,5760.0
2008-08-25 01:43:00,822.152,822.152,821.718,822.042,3360.0
2008-08-25 01:44:00,821.908,822.051,821.714,821.714,3870.0
2008-08-25 01:45:00,821.521,822.024,821.423,822.024,9060.0
2008-08-25 01:46:00,821.958,822.83,821.921,822.019,3690.0
2008-08-25 01:47:00,821.887,822.019,821.473,821.814,3420.0
2008-08-25 01:48:00,821.888,822.067,821.599,822.039,2000.0
2008-08-25 01:49:00,821.922,822.248,821.869,822.248,2820.0
2008-08-25 01:50:00,822.324,822.324,821.699,822.284,4240.0
2008-08-25 01:51:00,822.328,822.328,821.776,822.212,5092.0
2008-08-25 01:52:00,822.079,822.079,821.565,821.802,2140.0
2008-08-25 01:53:00,821.959,821.997,821.656,821.997,7590.0
2008-08-25 01:54:00,822.042,822.09,821.786,822.046,2220.0
2008-08-25 01:55:00,822.07,822.298,821.553,822.298,3020.0
2008-08-25 01:56:00,822.228,822.228,821.846,822.164,4000.0
2008-08-25 01:57:00,822.016,822.016,821.344,821.344,3910.0
2008-08-25 01:58:00,821.227,821.676,821.227,821.301,2670.0
2008-08-25 01:59:00,821.3,821.534,821.22,821.406,2920.0
2008-08-25 02:00:00,821.8,821.9,821.8,821.8,3130.0
2008-08-25 02:01:00,821.703,821.723,821.442,821.442,3130.0
2008-08-25 02:02:00,821.39,821.678,821.285,821.38,3460.0
2008-08-25 02:03:00,821.741,821.882,821.531,821.773,5860.0
2008-08-25 02:04:00,821.577,821.577,821.132,821.471,3970.0
2008-08-25 02:05:00,821.454,821.499,821.283,821.414,4100.0
2008-08-25 02:06:00,821.366,821.599,821.237,821.599,10730.0
2008-08-25 02:07:00,821.673,821.769,821.497,821.763,3090.0
2008-08-25 02:08:00,821.644,821.644,821.233,821.481,8360.0
2008-08-25 02:09:00,821.461,821.684,821.461,821.491,6230.0
2008-08-25 02:10:00,821.359,821.463,821.216,821.216,5400.0
2008-08-25 02:11:00,821.183,821.215,820.952,821.214,3230.0
2008-08-25 02:12:00,821.218,821.218,820.951,820.951,5210.0
2008-08-25 02:13:00,820.943,821.022,820.759,820.759,5338.0
2008-08-25 02:14:00,820.66,820.66,820.154,820.646,8360.0
2008-08-25 02:15:00,820.703,820.742,820.331,820.375,5050.0
2008-08-25 02:16:00,820.374,820.518,820.204,820.241,4880.0
2008-08-25 02:17:00,820.054,820.218,819.579,819.579,7160.0
2008-08-25 02:18:00,819.252,819.389,818.898,818.898,6290.0
2008-08-25 02:19:00,818.813,818.999,818.588,818.999,4760.0
2008-08-25 02:20:00,818.846,818.957,818.633,818.737,5640.0
2008-08-25 02:21:00,818.494,818.772,818.425,818.521,3580.0
2008-08-25 02:22:00,818.744,818.771,818.547,818.636,4030.0
2008-08-25 02:23:00,818.656,819.638,818.656,819.638,5200.0
2008-08-25 02:24:00,819.676,819.807,819.253,819.785,2440.0
2008-08-25 02:25:00,819.826,819.826,819.186,819.438,5770.0
2008-08-25 02:26:00,819.437,819.531,819.081,819.384,3840.0
2008-08-25 02:27:00,819.377,819.377,819.104,819.372,4320.0
2008-08-25 02:28:00,819.341,819.687,819.341,819.687,7980.0
2008-08-25 02:29:00,819.723,819.945,819.62,819.809,6300.0
2008-08-25 02:30:00,819.723,819.723,819.443,819.443,3480.0
2008-08-25 02:31:00,819.447,819.534,819.366,819.487,5430.0
2008-08-25 02:32:00,819.59,819.59,819.024,819.024,5510.0
2008-08-25 02:33:00,818.947,819.029,818.69,818.95,5220.0
2008-08-25 02:34:00,819.046,819.334,818.991,819.284,5170.0
2008-08-25 02:35:00,819.341,819.422,819.076,819.219,4220.0
2008-08-25 02:36:00,819.286,819.561,819.071,819.071,2840.0
2008-08-25 02:37:00,818.993,819.168,818.921,818.955,4190.0
2008-08-25 02:38:00,818.785,818.93,818.589,818.66,9960.0
2008-08-25 02:39:00,818.41,818.41,817.716,818.181,9100.0
2008-08-25 02:40:00,818.147,818.149,817.796,818.05,6640.0
2008-08-25 02:41:00,817.943,817.979,817.776,817.96,4340.0
2008-08-25 02:42:00,817.886,817.995,817.743,817.81,3070.0
2008-08-25 02:43:00,817.892,818.108,817.851,818.091,4520.0
2008-08-25 02:44:00,818.179,818.646,818.179,818.291,7580.0
2008-08-25 02:45:00,818.303,818.573,818.303,818.4,3500.0
2008-08-25 02:46:00,818.489,818.652,818.489,818.652,2950.0
2008-08-25 02:47:00,818.671,818.733,818.365,818.524,6130.0
2008-08-25 02:48:00,818.498,818.719,818.486,818.688,6580.0
2008-08-25 02:49:00,818.605,818.624,818.363,818.363,3650.0
2008-08-25 02:50:00,818.359,818.604,818.359,818.604,4890.0
2008-08-25 02:51:00,818.571,818.609,818.439,818.508,7540.0
2008-08-25 02:52:00,818.533,818.66,818.43,818.66,5770.0
2008-08-25 02:53:00,818.582,818.614,818.501,818.501,3480.0
2008-08-25 02:54:00,818.479,818.479,818.326,818.475,2330.0
2008-08-25 02:55:00,818.521,818.521,818.203,818.32,5540.0
2008-08-25 02:56:00,818.271,818.271,817.707,817.707,3810.0
2008-08-25 02:57:00,817.757,817.856,817.4,817.4,5120.0
2008-08-25 02:58:00,817.238,817.305,817.036,817.192,7010.0
2008-08-25 02:59:00,817.089,818.012,817.007,817.007,6940.0
2008-08-25 03:00:00,816.971,816.971,816.739,816.739,4320.0
2008-08-25 03:01:00,816.873,817.125,816.873,817.125,1240.0
2008-08-25 03:02:00,817.123,817.219,817.05,817.204,3700.0
2008-08-25 03:03:00,817.125,817.33,817.1,817.197,8830.0
2008-08-25 03:04:00,817.147,817.147,816.994,816.994,2990.0
2008-08-25 03:05:00,817.154,817.248,817.076,817.248,6220.0
2008-08-25 03:06:00,817.199,817.462,817.053,817.458,6560.0
2008-08-25 03:07:00,817.414,817.553,817.33,817.512,3370.0
2008-08-25 03:08:00,817.583,817.798,817.554,817.694,6760.0
2008-08-25 03:09:00,817.662,817.715,817.396,817.572,4250.0
2008-08-25 03:10:00,817.577,817.93,817.577,817.868,10010.0
2008-08-25 03:11:00,817.883,818.161,817.841,818.161,6270.0
2008-08-25 03:12:00,818.177,818.509,818.177,818.418,3850.0
2008-08-25 03:13:00,818.473,818.585,818.383,818.516,5360.0
2008-08-25 03:14:00,818.468,818.468,818.125,818.256,3010.0
2008-08-25 03:15:00,818.207,818.247,818.095,818.095,3960.0
2008-08-25 03:16:00,818.153,818.153,817.876,817.895,6230.0
2008-08-25 03:17:00,817.946,818.138,817.946,818.002,10400.0
2008-08-25 03:18:00,817.902,817.99,817.883,817.894,6350.0
2008-08-25 03:19:00,817.804,817.804,817.658,817.658,6090.0
2008-08-25 03:20:00,817.754,817.754,817.536,817.536,5800.0
2008-08-25 03:21:00,817.569,817.627,817.512,817.512,3600.0
2008-08-25 03:22:00,817.621,817.725,817.533,817.725,4170.0
2008-08-25 03:23:00,817.755,817.844,817.723,817.759,4910.0
2008-08-25 03:24:00,817.87,817.984,817.87,817.984,3710.0
2008-08-25 03:25:00,817.992,818.145,817.992,818.036,6000.0
2008-08-25 03:26:00,818.136,818.202,818.066,818.104,3900.0
2008-08-25 03:27:00,817.978,818.004,817.86,817.86,10760.0
2008-08-25 03:28:00,817.7,817.871,817.598,817.598,7250.0
2008-08-25 03:29:00,817.517,817.595,817.466,817.466,3750.0
2008-08-25 03:30:00,817.529,817.607,817.423,817.518,4740.0
2008-08-25 03:31:00,817.576,817.788,817.576,817.648,6420.0
2008-08-25 03:32:00,817.77,817.77,817.62,817.647,9990.0
2008-08-25 03:33:00,817.686,817.686,817.573,817.634,4150.0
2008-08-25 03:34:00,817.606,817.606,817.466,817.559,6270.0
2008-08-25 03:35:00,817.524,817.705,817.524,817.651,12260.0
2008-08-25 03:36:00,817.677,817.974,817.677,817.953,6170.0
2008-08-25 03:37:00,817.943,818.104,817.943,818.005,4070.0
2008-08-25 03:38:00,818.025,818.025,817.826,817.94,5930.0
2008-08-25 03:39:00,817.979,817.979,817.83,817.83,3070.0
2008-08-25 03:40:00,817.907,818.025,817.843,817.994,5090.0
2008-08-25 03:41:00,817.877,817.927,817.717,817.758,8890.0
2008-08-25 03:42:00,817.694,817.854,817.693,817.854,5920.0
2008-08-25 03:43:00,817.814,817.953,817.694,817.694,7230.0
2008-08-25 03:44:00,817.792,817.827,817.763,817.804,2860.0
2008-08-25 03:45:00,817.725,817.88,817.722,817.722,4510.0
2008-08-25 03:46:00,817.751,817.792,817.68,817.765,4330.0
2008-08-25 03:47:00,817.779,818.035,817.779,818.035,3400.0
2008-08-25 03:48:00,818.055,818.055,817.846,817.914,4240.0
2008-08-25 03:49:00,818.143,818.275,818.143,818.211,5050.0
2008-08-25 03:50:00,818.146,818.276,818.13,818.16,6240.0
2008-08-25 03:51:00,818.191,818.32,818.186,818.214,5450.0
2008-08-25 03:52:00,818.111,818.201,818.058,818.161,5720.0
2008-08-25 03:53:00,818.121,818.133,818.039,818.039,7230.0
2008-08-25 03:54:00,818.065,818.257,818.063,818.212,9800.0
2008-08-25 03:55:00,818.345,818.564,818.345,818.564,5540.0
2008-08-25 03:56:00,818.572,818.729,818.386,818.729,6760.0
2008-08-25 03:57:00,818.734,818.996,818.734,818.904,8730.0
2008-08-25 03:58:00,818.871,819.082,818.868,819.053,8850.0
2008-08-25 03:59:00,819.064,819.104,818.995,818.995,3010.0
2008-08-25 04:00:00,819.104,819.123,818.667,819.008,4050.0
2008-08-25 04:01:00,819.164,819.164,818.969,819.06,3680.0
2008-08-25 04:02:00,819.144,819.159,819.017,819.017,6090.0
2008-08-25 04:03:00,819.069,819.201,819.029,819.158,3290.0
2008-08-25 04:04:00,819.062,819.07,818.863,818.863,3300.0
2008-08-25 04:05:00,818.963,819.076,818.963,819.019,2360.0
2008-08-25 04:06:00,818.943,818.943,818.73,818.73,4110.0
2008-08-25 04:07:00,818.674,818.674,818.329,818.349,4720.0
2008-08-25 04:08:00,818.359,818.64,818.343,818.61,5020.0
2008-08-25 04:09:00,818.53,818.742,818.512,818.512,5030.0
2008-08-25 04:10:00,818.52,818.652,818.52,818.652,2210.0
2008-08-25 04:11:00,818.678,818.987,818.678,818.987,4110.0
2008-08-25 04:12:00,818.961,819.126,818.952,818.952,3070.0
2008-08-25 04:13:00,819.169,819.222,819.064,819.064,4300.0
2008-08-25 04:14:00,819.124,819.166,818.987,818.987,4070.0
2008-08-25 04:15:00,818.973,819.014,818.85,818.85,3440.0
2008-08-25 04:16:00,818.787,818.789,818.616,818.623,5790.0
2008-08-25 04:17:00,818.701,818.705,818.515,818.515,6750.0
2008-08-25 04:18:00,818.547,818.673,818.547,818.59,4650.0
2008-08-25 04:19:00,818.5,818.503,818.413,818.413,5210.0
2008-08-25 04:20:00,818.508,819.276,818.508,819.191,5480.0
2008-08-25 04:21:00,819.192,819.278,819.049,819.168,4280.0
2008-08-25 04:22:00,819.061,819.061,818.8,818.972,5650.0
2008-08-25 04:23:00,818.979,819.155,818.853,819.155,3190.0
2008-08-25 04:24:00,818.951,819.066,818.734,819.066,6080.0
2008-08-25 04:25:00,819.191,819.228,818.873,819.111,3660.0
2008-08-25 04:26:00,819.128,819.225,818.902,818.902,3830.0
2008-08-25 04:27:00,818.972,819.2,818.972,819.129,2840.0
2008-08-25 04:28:00,819.138,819.4,818.991,818.991,9340.0
2008-08-25 04:29:00,818.935,819.174,818.935,818.944,6030.0
2008-08-25 04:30:00,818.982,818.982,818.741,818.741,3820.0
2008-08-25 04:31:00,818.842,819.018,818.711,818.917,6920.0
2008-08-25 04:32:00,818.794,818.993,818.794,818.993,5300.0
2008-08-25 04:33:00,819.009,819.009,818.767,818.767,4410.0
2008-08-25 04:34:00,818.672,818.843,818.649,818.776,10230.0
2008-08-25 04:35:00,818.785,819.015,818.785,818.848,3820.0
2008-08-25 04:36:00,819.0,819.013,818.879,818.999,3860.0
2008-08-25 04:37:00,818.991,819.003,818.693,818.693,3410.0
2008-08-25 04:38:00,818.748,818.82,818.715,818.79,4010.0
2008-08-25 04:39:00,818.714,818.875,818.714,818.845,4430.0
2008-08-25 04:40:00,818.785,819.054,818.785,818.889,7980.0
2008-08-25 04:41:00,818.784,819.189,818.784,818.971,6440.0
2008-08-25 04:42:00,818.95,819.106,818.846,819.106,7050.0
2008-08-25 04:43:00,819.22,819.376,819.162,819.168,4340.0
2008-08-25 04:44:00,819.27,819.524,819.27,819.524,7580.0
2008-08-25 04:45:00,819.413,819.495,819.254,819.391,5550.0
2008-08-25 04:46:00,819.452,819.452,819.285,819.449,5210.0
2008-08-25 04:47:00,819.39,819.58,819.345,819.396,7760.0
2008-08-25 04:48:00,819.319,819.468,819.224,819.439,5980.0
2008-08-25 04:49:00,819.406,819.442,819.199,819.442,3370.0
2008-08-25 04:50:00,819.437,819.588,819.332,819.406,3620.0
2008-08-25 04:51:00,819.422,819.422,819.206,819.206,2600.0
2008-08-25 04:52:00,819.13,819.379,819.13,819.379,5280.0
2008-08-25 04:53:00,819.442,819.479,819.255,819.479,4370.0
2008-08-25 04:54:00,819.477,819.591,819.389,819.389,7740.0
2008-08-25 04:55:00,819.243,819.449,819.238,819.238,5670.0
2008-08-25 04:56:00,819.254,819.584,819.254,819.424,4090.0
2008-08-25 04:57:00,819.465,819.572,819.272,819.491,4140.0
2008-08-25 04:58:00,819.534,819.641,819.522,819.53,3980.0
2008-08-25 04:59:00,819.542,819.549,819.204,819.204,4910.0
2008-08-25 05:00:00,819.298,819.503,819.298,819.503,4350.0
2008-08-25 05:01:00,819.554,819.589,819.425,819.521,7110.0
2008-08-25 05:02:00,819.512,819.591,819.457,819.462,4390.0
2008-08-25 05:03:00,819.333,819.538,819.295,819.465,4170.0
2008-08-25 05:04:00,819.481,819.592,819.342,819.418,4260.0
2008-08-25 05:05:00,819.362,819.373,819.16,819.346,4210.0
2008-08-25 05:06:00,819.35,819.464,819.269,819.464,2440.0
2008-08-25 05:07:00,819.407,819.547,819.362,819.398,5590.0
2008-08-25 05:08:00,819.373,819.49,819.248,819.49,5070.0
2008-08-25 05:10:00,819.459,819.459,819.211,819.367,8640.0
2008-08-25 05:11:00,819.315,819.436,819.197,819.436,4240.0
2008-08-25 05:12:00,819.4,819.4,819.19,819.383,4490.0
2008-08-25 05:13:00,819.266,819.351,819.19,819.306,4300.0
2008-08-25 05:14:00,819.312,819.378,819.207,819.29,3060.0
2008-08-25 05:15:00,819.352,819.386,819.264,819.307,960.0
2008-08-25 05:16:00,819.545,819.545,819.232,819.365,2260.0
2008-08-25 05:17:00,819.284,819.614,819.183,819.332,2900.0
2008-08-25 05:18:00,819.476,819.505,819.323,819.323,3930.0
2008-08-25 05:19:00,819.315,819.463,819.213,819.446,7110.0
2008-08-25 05:20:00,819.417,819.474,819.385,819.462,3860.0
2008-08-25 05:21:00,819.581,819.581,819.307,819.307,4680.0
2008-08-25 05:22:00,819.26,819.314,819.211,819.314,3070.0
2008-08-25 05:23:00,819.369,819.477,819.289,819.353,3360.0
2008-08-25 05:24:00,819.444,819.444,819.226,819.344,4190.0
2008-08-25 05:25:00,819.267,819.292,819.127,819.127,3870.0
2008-08-25 05:26:00,819.128,819.317,819.128,819.297,3350.0
2008-08-25 05:27:00,819.375,819.375,819.187,819.266,2530.0
2008-08-25 05:28:00,819.309,819.316,819.191,819.191,4770.0
2008-08-25 05:29:00,819.224,819.224,819.069,819.15,4240.0
2008-08-25 05:30:00,819.176,819.176,819.038,819.062,2830.0
2008-08-25 05:31:00,819.076,819.177,819.051,819.103,3750.0
2008-08-25 05:32:00,819.021,819.101,818.959,819.101,3390.0
2008-08-25 05:33:00,819.037,819.233,819.037,819.227,3960.0
2008-08-25 05:34:00,819.389,819.411,819.344,819.411,3110.0
2008-08-25 05:35:00,819.35,819.389,819.289,819.304,2490.0
2008-08-25 05:36:00,819.315,819.446,819.269,819.278,3990.0
2008-08-25 05:37:00,819.261,819.261,819.058,819.141,4040.0
2008-08-25 05:38:00,819.137,819.172,819.102,819.122,4040.0
2008-08-25 05:40:00,819.165,819.184,819.103,819.158,4430.0
2008-08-25 05:41:00,819.099,819.099,818.944,819.094,3800.0
2008-08-25 05:42:00,818.998,819.054,818.982,819.054,2250.0
2008-08-25 05:43:00,819.104,819.149,819.044,819.044,2640.0
2008-08-25 05:44:00,819.088,819.088,818.942,818.942,4840.0
2008-08-25 05:45:00,818.901,819.056,818.865,818.982,2370.0
2008-08-25 05:46:00,819.019,819.133,818.694,818.694,2270.0
2008-08-25 05:47:00,818.732,818.869,818.624,818.716,4090.0
2008-08-25 05:48:00,818.609,818.8,818.609,818.782,2380.0
2008-08-25 05:49:00,818.738,818.844,818.653,818.653,6790.0
2008-08-25 05:50:00,818.601,818.62,818.542,818.599,4770.0
2008-08-25 05:51:00,818.628,818.756,818.628,818.746,4420.0
2008-08-25 05:52:00,818.616,818.672,818.603,818.657,2800.0
2008-08-25 05:53:00,818.648,818.678,818.589,818.614,4670.0
2008-08-25 05:54:00,818.632,818.632,818.483,818.598,3840.0
2008-08-25 05:55:00,818.543,818.555,818.368,818.555,3880.0
2008-08-25 05:56:00,818.414,818.63,818.389,818.469,3820.0
2008-08-25 05:57:00,818.429,818.505,818.057,818.202,2780.0
2008-08-25 05:58:00,818.209,818.313,818.169,818.254,4050.0
2008-08-25 05:59:00,818.062,818.383,818.062,818.315,4730.0
2008-08-25 06:00:00,818.46,818.6,818.373,818.6,2960.0
2008-08-25 06:01:00,818.645,818.865,818.633,818.763,3260.0
2008-08-25 06:02:00,818.854,818.879,818.698,818.879,4670.0
2008-08-25 06:03:00,819.161,819.161,819.009,819.009,2650.0
2008-08-25 06:04:00,818.898,818.926,818.845,818.872,3720.0
2008-08-25 06:05:00,818.864,819.04,818.864,819.04,5300.0
2008-08-25 06:06:00,819.051,819.146,818.984,819.071,4320.0
2008-08-25 06:07:00,819.105,819.24,819.105,819.208,3690.0
2008-08-25 06:08:00,819.177,819.351,819.162,819.181,3640.0
2008-08-25 06:09:00,819.219,819.346,819.002,819.002,3380.0
2008-08-25 06:10:00,818.902,819.118,818.902,818.944,5300.0
2008-08-25 06:11:00,818.961,819.131,818.893,819.131,3420.0
2008-08-25 06:12:00,818.891,818.976,818.785,818.901,2750.0
2008-08-25 06:13:00,819.038,819.038,818.665,818.904,3800.0
2008-08-25 06:14:00,818.826,818.935,818.756,818.935,3260.0
2008-08-25 06:15:00,818.799,819.028,818.799,819.028,3160.0
2008-08-25 06:17:00,818.893,818.893,818.605,818.719,5020.0
2008-08-25 06:18:00,818.764,818.764,818.672,818.693,2070.0
2008-08-25 06:19:00,818.681,818.763,818.545,818.763,5090.0
2008-08-25 06:20:00,818.742,818.819,818.679,818.8,5000.0
2008-08-25 06:21:00,818.797,819.019,818.797,818.877,3990.0
2008-08-25 06:22:00,818.758,818.777,818.676,818.722,3750.0
2008-08-25 06:23:00,818.714,818.791,818.714,818.77,3020.0
2008-08-25 06:24:00,818.823,818.922,818.823,818.873,2910.0
2008-08-25 06:25:00,818.935,819.067,818.926,818.926,3730.0
2008-08-25 06:26:00,818.853,818.973,818.853,818.95,2610.0
2008-08-25 06:27:00,818.968,819.218,818.968,819.021,3450.0
2008-08-25 06:28:00,819.044,819.158,819.044,819.154,3640.0
2008-08-25 06:29:00,819.1,819.104,819.025,819.071,3210.0
2008-08-25 06:30:00,819.01,819.11,818.655,818.655,4870.0
2008-08-25 06:31:00,818.642,818.642,818.324,818.394,3840.0
2008-08-25 06:32:00,818.395,818.395,818.312,818.312,3270.0
2008-08-25 06:33:00,818.238,818.264,818.06,818.264,3290.0
2008-08-25 06:34:00,818.094,818.094,817.518,817.518,4600.0
2008-08-25 06:35:00,817.5,817.501,817.342,817.426,4220.0
2008-08-25 06:36:00,817.514,817.758,817.486,817.629,3100.0
2008-08-25 06:37:00,817.694,817.861,817.694,817.807,2530.0
2008-08-25 06:38:00,817.75,818.051,817.75,817.87,4870.0
2008-08-25 06:39:00,817.927,818.122,817.903,817.903,4210.0
2008-08-25 06:40:00,817.855,817.983,817.855,817.879,4400.0
2008-08-25 06:41:00,817.768,817.852,817.718,817.852,3290.0
2008-08-25 06:42:00,817.956,817.985,817.87,817.959,4250.0
2008-08-25 06:43:00,818.012,818.218,818.012,818.054,3760.0
2008-08-25 06:44:00,818.088,818.13,817.932,818.13,4130.0
2008-08-25 06:45:00,818.184,818.375,818.125,818.22,4680.0
2008-08-25 06:46:00,818.239,818.345,818.122,818.122,4260.0
2008-08-25 06:47:00,818.167,818.167,817.809,817.99,4400.0
2008-08-25 06:48:00,818.024,818.21,817.995,818.057,4730.0
2008-08-25 06:49:00,818.088,818.238,818.044,818.238,6240.0
2008-08-25 06:50:00,818.194,818.249,818.076,818.157,2970.0
2008-08-25 06:51:00,818.207,818.207,818.026,818.143,4180.0
2008-08-25 06:52:00,818.128,818.164,818.076,818.106,4100.0
2008-08-25 06:53:00,818.106,818.198,818.095,818.175,5260.0
2008-08-25 06:54:00,818.095,818.158,818.067,818.086,3330.0
2008-08-25 06:55:00,818.089,818.103,818.02,818.073,4650.0
2008-08-25 06:56:00,818.147,818.25,818.147,818.25,3790.0
2008-08-25 06:57:00,818.176,818.258,818.162,818.223,3950.0
2008-08-25 06:58:00,818.347,818.505,818.347,818.478,3080.0
2008-08-25 06:59:00,818.401,818.573,818.25,818.512,8070.0
2008-08-25 07:00:00,818.42,818.593,818.42,818.593,5980.0
2008-08-25 07:01:00,818.575,818.697,818.549,818.643,5360.0
2008-08-25 07:02:00,818.72,818.969,818.717,818.765,4750.0
2008-08-25 07:03:00,818.797,819.302,818.797,819.302,5030.0
2008-08-25 07:04:00,819.384,819.456,819.194,819.357,6030.0
2008-08-25 07:05:00,819.27,819.27,819.05,819.268,3050.0
2008-08-25 07:06:00,819.391,819.525,819.391,819.404,5970.0
2008-08-25 07:07:00,819.479,819.479,818.945,819.384,5700.0
2008-08-25 07:08:00,819.508,819.545,819.388,819.388,4930.0
2008-08-25 07:09:00,819.35,819.397,819.324,819.348,4150.0
2008-08-25 07:10:00,819.401,819.561,819.374,819.388,6160.0
2008-08-25 07:11:00,819.399,819.541,819.399,819.435,3690.0
2008-08-25 07:12:00,819.493,819.493,819.353,819.353,3550.0
2008-08-25 07:13:00,819.386,819.423,819.249,819.347,3070.0
2008-08-25 07:14:00,819.328,819.328,819.136,819.296,3780.0
2008-08-25 07:15:00,819.159,819.32,819.121,819.121,3930.0
2008-08-25 07:16:00,819.069,819.109,818.889,818.94,6330.0
2008-08-25 07:17:00,818.953,819.16,818.953,819.093,3820.0
2008-08-25 07:18:00,819.157,819.18,818.935,818.935,3080.0
2008-08-25 07:19:00,819.021,819.066,818.891,818.983,3730.0
2008-08-25 07:20:00,819.046,819.064,818.992,819.008,4780.0
2008-08-25 07:21:00,818.936,818.996,818.798,818.844,4430.0
2008-08-25 07:22:00,818.821,818.821,818.64,818.656,5300.0
2008-08-25 07:23:00,818.659,818.725,818.568,818.721,5010.0
2008-08-25 07:24:00,818.703,818.846,818.657,818.846,4090.0
2008-08-25 07:25:00,818.902,818.936,818.828,818.933,6350.0
2008-08-25 07:26:00,818.885,819.17,818.885,819.17,4490.0
2008-08-25 07:27:00,819.097,819.233,819.071,819.196,4580.0
2008-08-25 07:28:00,819.282,819.431,819.253,819.327,6130.0
2008-08-25 07:29:00,819.344,819.515,819.329,819.42,3140.0
2008-08-25 07:30:00,819.383,819.383,819.283,819.35,3460.0
2008-08-25 07:31:00,819.37,819.572,819.358,819.572,3780.0
2008-08-25 07:32:00,819.611,820.115,819.572,820.115,5260.0
2008-08-25 07:33:00,820.232,820.593,820.232,820.332,5090.0
2008-08-25 07:34:00,820.311,820.32,820.133,820.216,5380.0
2008-08-25 07:35:00,820.374,820.414,819.934,820.378,4880.0
2008-08-25 07:36:00,820.405,820.405,820.276,820.341,3200.0
2008-08-25 07:37:00,820.391,820.545,820.316,820.545,3350.0
2008-08-25 07:38:00,820.62,820.821,820.586,820.695,3330.0
2008-08-25 07:39:00,820.699,821.017,820.663,821.017,5710.0
2008-08-25 07:40:00,820.974,820.974,820.596,820.596,6290.0
2008-08-25 07:41:00,820.498,820.548,820.45,820.535,3840.0
2008-08-25 07:42:00,820.492,820.492,820.369,820.489,4740.0
2008-08-25 07:43:00,820.472,820.513,820.429,820.429,4690.0
2008-08-25 07:44:00,820.374,820.58,820.335,820.335,5120.0
2008-08-25 07:45:00,820.222,820.351,820.222,820.28,3320.0
2008-08-25 07:46:00,820.215,820.215,819.95,820.116,2910.0
2008-08-25 07:47:00,820.12,820.618,820.12,820.436,5560.0
2008-08-25 07:48:00,820.293,820.613,820.187,820.241,4330.0
2008-08-25 07:49:00,820.281,820.438,820.204,820.355,6300.0
2008-08-25 07:50:00,820.41,820.532,820.386,820.386,7120.0
2008-08-25 07:51:00,820.442,820.475,820.337,820.475,4330.0
2008-08-25 07:52:00,820.389,820.553,820.355,820.553,5240.0
2008-08-25 07:53:00,820.482,820.482,820.268,820.27,4860.0
2008-08-25 07:54:00,820.347,820.347,820.117,820.117,6210.0
2008-08-25 07:56:00,820.13,820.165,820.03,820.132,4270.0
2008-08-25 07:57:00,820.165,820.249,820.142,820.249,4330.0
2008-08-25 07:58:00,820.122,820.222,820.097,820.21,3970.0
2008-08-25 07:59:00,819.992,819.992,819.568,819.568,2780.0
2008-08-25 08:00:00,819.612,819.695,819.529,819.529,2780.0
2008-08-25 08:01:00,819.471,819.667,819.465,819.667,3920.0
2008-08-25 08:02:00,819.692,819.773,819.587,819.772,2620.0
2008-08-25 08:03:00,819.745,819.856,819.745,819.824,3090.0
2008-08-25 08:04:00,819.807,819.989,819.74,819.989,3640.0
2008-08-25 08:05:00,820.081,820.134,819.941,819.999,3460.0
2008-08-25 08:06:00,819.972,819.975,819.749,819.827,3500.0
2008-08-25 08:07:00,819.756,819.888,819.717,819.888,5460.0
2008-08-25 08:08:00,819.816,819.887,819.733,819.881,4960.0
2008-08-25 08:09:00,819.891,819.891,819.715,819.744,2300.0
2008-08-25 08:10:00,819.707,819.843,819.615,819.843,4150.0
2008-08-25 08:11:00,819.882,819.882,819.719,819.742,3440.0
2008-08-25 08:12:00,819.794,819.973,819.775,819.973,3480.0
2008-08-25 08:13:00,820.212,820.599,820.212,820.599,2220.0
2008-08-25 08:14:00,820.678,821.057,820.335,821.057,3530.0
2008-08-25 08:15:00,821.148,821.256,821.033,821.033,2210.0
2008-08-25 08:16:00,821.108,821.108,820.451,821.091,4540.0
2008-08-25 08:17:00,821.181,821.186,821.071,821.161,4970.0
2008-08-25 08:18:00,821.101,821.101,820.915,820.983,3380.0
2008-08-25 08:19:00,820.975,821.129,820.716,820.911,4780.0
2008-08-25 08:20:00,820.813,820.874,820.642,820.828,4730.0
2008-08-25 08:21:00,820.851,821.055,820.743,821.055,2930.0
2008-08-25 08:22:00,821.101,821.105,820.864,820.864,1970.0
2008-08-25 08:23:00,820.955,820.979,820.825,820.874,2830.0
2008-08-25 08:24:00,821.008,821.056,820.924,820.983,2660.0
2008-08-25 08:25:00,820.915,821.165,820.915,820.934,4890.0
2008-08-25 08:26:00,820.969,821.02,820.84,820.84,3200.0
2008-08-25 08:27:00,820.826,820.826,820.569,820.697,3530.0
2008-08-25 08:28:00,820.723,820.723,820.49,820.527,3550.0
2008-08-25 08:29:00,820.474,820.623,820.251,820.251,3220.0
2008-08-25 08:30:00,820.109,820.237,819.633,820.237,3390.0
2008-08-25 08:31:00,820.614,820.762,819.88,820.04,4400.0
2008-08-25 08:32:00,820.063,820.126,819.747,819.747,5010.0
2008-08-25 08:33:00,819.759,819.812,819.599,819.734,3010.0
2008-08-25 08:34:00,819.865,819.938,819.787,819.819,3850.0
2008-08-25 08:35:00,819.767,820.045,819.693,820.045,3630.0
2008-08-25 08:36:00,820.133,820.293,819.975,820.293,3970.0
2008-08-25 08:37:00,820.192,820.381,820.156,820.317,4300.0
2008-08-25 08:38:00,820.242,820.378,820.125,820.378,4030.0
2008-08-25 08:39:00,820.334,820.467,820.217,820.456,3520.0
2008-08-25 08:40:00,820.561,820.561,820.355,820.539,2560.0
2008-08-25 08:41:00,820.562,820.637,820.425,820.528,2680.0
2008-08-25 08:42:00,820.577,821.171,820.577,821.171,2940.0
2008-08-25 08:43:00,821.145,821.145,820.779,820.779,2410.0
2008-08-25 08:44:00,820.898,820.938,820.668,820.897,4120.0
2008-08-25 08:45:00,820.809,820.989,820.711,820.965,3560.0
2008-08-25 08:46:00,820.926,821.045,820.899,820.899,3860.0
2008-08-25 08:47:00,820.88,820.88,820.393,820.393,4190.0
2008-08-25 08:48:00,820.33,820.651,820.203,820.495,2650.0
2008-08-25 08:49:00,820.552,820.552,820.268,820.367,2370.0
2008-08-25 08:50:00,820.306,820.337,820.117,820.295,2810.0
2008-08-25 08:51:00,820.359,820.533,820.299,820.533,5060.0
2008-08-25 08:52:00,820.713,820.787,820.536,820.787,3040.0
2008-08-25 08:53:00,820.85,821.101,820.85,821.066,2910.0
2008-08-25 08:54:00,821.041,821.041,820.722,820.722,2810.0
2008-08-25 08:55:00,820.596,820.717,820.469,820.593,4850.0
2008-08-25 08:56:00,820.698,820.923,820.614,820.614,3740.0
2008-08-25 08:57:00,820.463,820.463,820.177,820.226,3960.0
2008-08-25 08:58:00,820.231,820.298,820.04,820.221,4490.0
2008-08-25 08:59:00,820.174,820.435,820.122,820.435,4080.0
2008-08-25 09:00:00,820.408,820.408,820.202,820.325,3760.0
2008-08-25 09:01:00,820.373,820.373,820.113,820.313,6130.0
2008-08-25 09:02:00,820.306,820.306,820.147,820.225,6510.0
2008-08-25 09:03:00,820.197,820.365,820.095,820.289,6230.0
2008-08-25 09:04:00,820.376,820.414,820.275,820.414,4920.0
2008-08-25 09:05:00,820.573,820.602,820.398,820.578,4870.0
2008-08-25 09:06:00,820.499,820.499,820.129,820.42,5030.0
2008-08-25 09:07:00,820.304,820.626,820.304,820.626,3760.0
2008-08-25 09:08:00,820.629,820.79,820.501,820.79,4500.0
2008-08-25 09:09:00,820.733,821.129,820.733,820.995,5640.0
2008-08-25 09:10:00,821.02,821.15,820.856,821.11,6250.0
2008-08-25 09:11:00,821.092,821.092,820.881,821.029,5270.0
2008-08-25 09:12:00,821.048,821.048,820.769,820.913,5450.0
2008-08-25 09:13:00,820.873,820.984,820.742,820.742,7050.0
2008-08-25 09:14:00,820.615,820.739,820.46,820.474,3900.0
2008-08-25 09:15:00,820.498,820.63,820.316,820.332,5910.0
2008-08-25 09:16:00,820.292,820.416,820.198,820.416,6070.0
2008-08-25 09:17:00,820.419,820.496,820.343,820.458,5060.0
2008-08-25 09:18:00,820.52,820.552,820.284,820.552,5330.0
2008-08-25 09:19:00,820.613,820.613,820.411,820.54,4340.0
2008-08-25 09:20:00,820.409,820.939,820.409,820.939,9310.0
2008-08-25 09:21:00,821.102,821.102,820.798,821.062,4270.0
2008-08-25 09:22:00,821.105,821.605,821.047,821.605,4730.0
2008-08-25 09:23:00,821.636,821.652,821.216,821.312,4080.0
2008-08-25 09:24:00,821.433,821.668,821.433,821.579,5150.0
2008-08-25 09:25:00,821.634,821.649,821.516,821.591,4500.0
2008-08-25 09:26:00,821.748,821.85,821.71,821.755,8000.0
2008-08-25 09:27:00,821.816,821.816,821.631,821.784,4630.0
2008-08-25 09:28:00,821.801,821.898,821.801,821.854,7890.0
2008-08-25 09:29:00,821.739,821.835,821.68,821.707,4350.0
2008-08-25 09:30:00,821.584,821.584,821.292,821.362,3970.0
2008-08-25 09:31:00,821.392,821.562,821.342,821.442,6150.0
2008-08-25 09:32:00,821.359,821.359,820.861,820.861,5000.0
2008-08-25 09:33:00,820.71,820.804,820.607,820.678,6970.0
2008-08-25 09:34:00,820.742,820.848,820.652,820.716,7600.0
2008-08-25 09:35:00,820.781,820.923,820.781,820.914,5750.0
2008-08-25 09:36:00,820.938,820.944,820.786,820.944,4370.0
2008-08-25 09:37:00,821.032,821.032,820.74,820.787,8570.0
2008-08-25 09:38:00,820.822,820.993,820.805,820.976,4630.0
2008-08-25 09:39:00,820.934,820.964,820.478,820.478,10350.0
2008-08-25 09:40:00,820.45,820.45,820.159,820.159,4930.0
2008-08-25 09:41:00,820.241,820.469,820.136,820.251,3660.0
2008-08-25 09:42:00,820.17,820.17,819.994,820.105,4430.0
2008-08-25 09:43:00,820.025,820.232,820.025,820.183,6610.0
2008-08-25 09:44:00,820.271,820.447,820.178,820.447,4370.0
2008-08-25 09:45:00,820.522,820.522,820.045,820.045,5600.0
2008-08-25 09:46:00,820.002,820.131,819.96,820.131,6420.0
2008-08-25 09:47:00,820.115,820.233,820.081,820.167,4310.0
2008-08-25 09:48:00,820.154,820.302,820.106,820.17,5560.0
2008-08-25 09:49:00,820.112,820.235,820.067,820.183,5260.0
2008-08-25 09:50:00,820.132,820.408,820.113,820.408,4200.0
2008-08-25 09:51:00,820.398,820.619,820.359,820.619,7490.0
2008-08-25 09:52:00,820.485,820.565,820.356,820.48,6550.0
2008-08-25 09:53:00,820.497,820.497,820.122,820.122,4420.0
2008-08-25 09:54:00,820.129,820.419,820.129,820.419,5820.0
2008-08-25 09:55:00,820.383,820.401,820.194,820.25,6460.0
2008-08-25 09:56:00,820.219,820.219,819.866,820.069,8840.0
2008-08-25 09:57:00,820.258,820.444,820.258,820.444,5700.0
2008-08-25 09:58:00,820.735,821.34,820.735,821.109,5770.0
2008-08-25 09:59:00,821.117,821.117,820.477,820.799,4270.0
2008-08-25 10:00:00,820.757,820.813,820.571,820.571,10940.0
2008-08-25 10:01:00,820.459,820.549,820.204,820.549,4270.0
2008-08-25 10:02:00,820.613,820.71,820.304,820.559,5140.0
2008-08-25 10:03:00,820.297,820.297,819.961,820.06,11470.0
2008-08-25 10:04:00,820.041,820.169,819.932,820.069,5940.0
2008-08-25 10:05:00,819.981,820.145,819.977,820.015,5870.0
2008-08-25 10:06:00,820.007,820.139,819.996,820.002,2780.0
2008-08-25 10:07:00,820.056,820.056,819.742,819.742,5870.0
2008-08-25 10:08:00,819.766,819.928,819.62,819.928,5180.0
2008-08-25 10:09:00,819.968,820.119,819.875,819.902,9220.0
2008-08-25 10:10:00,819.887,819.887,819.506,819.62,4950.0
2008-08-25 10:11:00,819.694,819.694,819.476,819.503,4580.0
2008-08-25 10:12:00,819.51,819.582,819.395,819.476,11200.0
2008-08-25 10:13:00,819.477,819.526,818.922,819.004,4940.0
2008-08-25 10:14:00,819.107,819.288,818.931,819.01,4270.0
2008-08-25 10:15:00,819.063,819.197,819.039,819.111,4920.0
2008-08-25 10:16:00,819.154,819.452,819.126,819.128,4230.0
2008-08-25 10:17:00,819.051,819.07,818.866,818.958,4900.0
2008-08-25 10:18:00,819.089,819.157,819.022,819.079,4280.0
2008-08-25 10:19:00,819.027,819.152,818.936,819.004,4400.0
2008-08-25 10:20:00,819.075,819.075,818.702,818.993,6520.0
2008-08-25 10:21:00,818.874,819.032,818.819,818.989,4300.0
2008-08-25 10:22:00,819.033,819.096,818.918,819.007,9270.0
2008-08-25 10:23:00,818.97,819.088,818.97,819.018,4130.0
2008-08-25 10:24:00,819.014,819.21,818.82,819.21,5430.0
2008-08-25 10:25:00,819.228,819.228,818.874,818.936,8100.0
2008-08-25 10:26:00,818.944,818.949,818.728,818.949,6830.0
2008-08-25 10:27:00,819.047,819.112,818.942,819.035,4720.0
2008-08-25 10:28:00,819.021,819.051,818.882,818.972,5320.0
2008-08-25 10:29:00,819.0,819.163,818.852,819.163,4370.0
2008-08-25 10:30:00,818.996,819.177,818.996,819.121,6450.0
2008-08-25 10:31:00,819.298,819.524,819.043,819.524,7910.0
2008-08-25 10:32:00,819.515,819.515,819.188,819.188,4810.0
2008-08-25 10:33:00,819.181,819.276,818.966,819.037,8240.0
2008-08-25 10:34:00,819.226,819.477,819.226,819.377,4890.0
2008-08-25 10:35:00,819.394,819.451,819.295,819.451,3770.0
2008-08-25 10:36:00,819.344,819.507,819.192,819.449,11720.0
2008-08-25 10:37:00,819.442,819.719,819.442,819.666,5020.0
2008-08-25 10:38:00,819.625,819.671,819.465,819.546,5610.0
2008-08-25 10:39:00,819.574,819.574,819.428,819.469,5020.0
2008-08-25 10:40:00,819.614,819.707,819.412,819.584,3280.0
2008-08-25 10:41:00,819.547,819.639,819.423,819.588,4260.0
2008-08-25 10:42:00,819.636,819.636,819.522,819.625,6190.0
2008-08-25 10:43:00,819.58,819.741,819.477,819.738,9100.0
2008-08-25 10:44:00,819.644,819.68,819.462,819.487,5060.0
2008-08-25 10:45:00,819.513,819.738,819.415,819.738,6360.0
2008-08-25 10:46:00,819.812,819.957,819.535,819.772,7520.0
2008-08-25 10:47:00,819.671,819.671,819.122,819.122,5130.0
2008-08-25 10:48:00,819.041,819.306,819.041,819.306,4900.0
2008-08-25 10:49:00,819.224,819.234,819.015,819.021,5310.0
2008-08-25 10:50:00,819.086,819.172,818.926,819.053,8370.0
2008-08-25 10:51:00,819.047,819.097,818.907,819.097,4510.0
2008-08-25 10:52:00,819.138,819.148,818.88,819.057,12030.0
2008-08-25 10:53:00,819.067,819.243,819.009,819.243,4740.0
2008-08-25 10:54:00,819.172,819.455,819.172,819.372,5840.0
2008-08-25 10:55:00,819.379,819.654,819.159,819.654,7270.0
2008-08-25 10:56:00,819.583,819.701,819.57,819.582,3810.0
2008-08-25 10:57:00,819.663,819.83,819.521,819.654,9450.0
2008-08-25 10:58:00,819.685,819.839,819.557,819.785,4070.0
2008-08-25 10:59:00,819.802,819.802,819.583,819.693,10160.0
2008-08-25 11:00:00,819.707,819.707,819.508,819.706,3290.0
2008-08-25 11:01:00,819.654,819.713,819.601,819.621,3300.0
2008-08-25 11:02:00,819.536,819.551,819.381,819.489,4000.0
2008-08-25 11:03:00,819.453,819.914,819.453,819.914,3590.0
2008-08-25 11:04:00,819.875,819.999,819.588,819.939,3400.0
2008-08-25 11:05:00,819.968,820.219,819.903,819.912,3930.0
2008-08-25 11:06:00,819.915,820.035,819.723,819.859,3360.0
2008-08-25 11:07:00,819.648,819.648,819.442,819.575,5720.0
2008-08-25 11:08:00,819.715,819.977,819.699,819.747,3810.0
2008-08-25 11:09:00,819.799,819.908,819.704,819.828,36330.0
2008-08-25 11:10:00,819.812,819.866,819.725,819.821,7800.0
2008-08-25 11:11:00,819.876,819.963,819.562,819.871,8730.0
2008-08-25 11:12:00,819.761,819.779,819.564,819.681,5170.0
2008-08-25 11:13:00,819.524,819.524,819.202,819.294,7720.0
2008-08-25 11:14:00,819.302,819.302,819.119,819.25,3610.0
2008-08-25 11:15:00,819.268,819.302,819.141,819.26,3650.0
2008-08-25 11:16:00,819.244,819.556,819.244,819.556,8560.0
2008-08-25 11:17:00,819.579,819.921,819.514,819.762,6070.0
2008-08-25 11:18:00,819.671,819.822,819.51,819.822,4950.0
2008-08-25 11:19:00,819.751,819.751,819.345,819.345,4350.0
2008-08-25 11:20:00,819.371,819.529,819.32,819.529,8880.0
2008-08-25 11:21:00,819.49,819.653,819.434,819.637,3740.0
2008-08-25 11:22:00,819.577,819.641,819.37,819.514,4100.0
2008-08-25 11:23:00,819.796,820.389,819.796,820.389,6410.0
2008-08-25 11:24:00,820.167,820.464,819.641,820.464,4490.0
2008-08-25 11:25:00,820.8,821.106,820.8,820.976,3340.0
2008-08-25 11:26:00,820.931,821.0,820.738,820.896,8520.0
2008-08-25 11:27:00,820.929,821.02,820.857,820.938,5840.0
2008-08-25 11:28:00,820.941,821.07,820.815,820.815,5980.0
2008-08-25 11:29:00,820.813,820.826,820.526,820.559,4770.0
2008-08-25 11:30:00,820.505,820.853,820.431,820.853,7770.0
2008-08-25 11:31:00,820.842,821.234,820.643,821.234,3900.0
2008-08-25 11:32:00,821.285,821.874,821.285,821.874,5640.0
2008-08-25 11:33:00,822.032,822.265,821.993,822.265,4010.0
2008-08-25 11:34:00,822.341,822.457,822.014,822.129,7620.0
2008-08-25 11:35:00,822.339,822.931,822.339,822.931,3190.0
2008-08-25 11:36:00,823.04,823.083,822.674,823.083,3230.0
2008-08-25 11:37:00,823.164,823.778,823.164,823.778,5480.0
2008-08-25 11:38:00,823.878,823.964,823.756,823.964,4010.0
2008-08-25 11:39:00,824.291,824.513,824.216,824.279,2770.0
2008-08-25 11:40:00,824.345,824.345,823.927,823.927,8950.0
2008-08-25 11:41:00,823.813,823.865,823.621,823.723,3950.0
2008-08-25 11:42:00,823.593,823.593,823.137,823.137,2720.0
2008-08-25 11:43:00,823.222,823.726,823.119,823.726,2970.0
2008-08-25 11:44:00,823.572,823.581,823.344,823.374,4450.0
2008-08-25 11:45:00,823.309,823.69,823.207,823.69,5130.0
2008-08-25 11:46:00,823.633,823.755,823.535,823.538,4210.0
2008-08-25 11:47:00,823.352,823.586,823.19,823.305,4900.0
2008-08-25 11:48:00,823.212,823.322,823.02,823.269,4120.0
2008-08-25 11:49:00,823.288,823.288,822.871,822.871,3790.0
2008-08-25 11:50:00,822.962,823.142,822.962,823.042,9860.0
2008-08-25 11:51:00,823.328,823.601,823.126,823.601,4450.0
2008-08-25 11:52:00,823.656,823.692,823.596,823.596,5260.0
2008-08-25 11:53:00,823.32,823.671,823.242,823.607,4520.0
2008-08-25 11:54:00,823.709,823.899,823.704,823.843,5160.0
2008-08-25 11:55:00,823.934,824.202,823.934,824.202,3670.0
2008-08-25 11:56:00,824.123,824.144,823.908,824.077,4400.0
2008-08-25 11:57:00,823.988,824.222,823.647,823.647,9900.0
2008-08-25 11:58:00,823.61,823.913,823.607,823.833,3980.0
2008-08-25 11:59:00,823.756,823.813,823.476,823.813,2700.0
2008-08-25 12:00:00,823.805,824.31,823.729,824.25,8540.0
2008-08-25 12:01:00,824.255,824.425,824.134,824.425,4130.0
2008-08-25 12:02:00,824.529,824.588,824.231,824.231,3210.0
2008-08-25 12:03:00,824.175,824.683,824.175,824.683,3400.0
2008-08-25 12:04:00,824.572,824.572,824.428,824.428,2710.0
2008-08-25 12:05:00,824.326,824.352,824.062,824.118,8700.0
2008-08-25 12:06:00,824.077,824.159,823.96,824.013,4450.0
2008-08-25 12:07:00,823.97,824.158,823.909,823.909,7640.0
2008-08-25 12:08:00,823.791,823.791,823.474,823.773,3890.0
2008-08-25 12:09:00,823.839,824.101,823.839,823.843,8990.0
2008-08-25 12:10:00,823.75,824.056,823.665,824.056,3500.0
2008-08-25 12:11:00,823.887,824.149,823.861,824.149,2860.0
2008-08-25 12:12:00,824.015,824.015,823.671,823.671,5210.0
2008-08-25 12:13:00,823.768,823.9,823.657,823.762,2540.0
2008-08-25 12:14:00,823.782,823.83,823.7,823.796,6510.0
2008-08-25 12:15:00,823.869,823.966,823.693,823.966,3440.0
2008-08-25 12:16:00,823.803,823.816,823.657,823.796,3630.0
2008-08-25 12:17:00,823.921,824.035,823.867,824.022,6450.0
2008-08-25 12:18:00,823.979,824.061,823.867,823.894,3110.0
2008-08-25 12:19:00,823.877,823.877,823.543,823.679,3000.0
2008-08-25 12:20:00,823.405,823.405,822.715,822.8,3730.0
2008-08-25 12:21:00,822.805,822.805,822.247,822.686,4120.0
2008-08-25 12:22:00,822.587,822.838,822.477,822.838,4500.0
2008-08-25 12:23:00,822.774,822.783,822.404,822.557,4550.0
2008-08-25 12:24:00,822.468,822.468,822.155,822.382,3740.0
2008-08-25 12:25:00,822.305,822.419,822.043,822.257,9320.0
2008-08-25 12:26:00,822.153,822.417,822.153,822.417,3550.0
2008-08-25 12:27:00,822.421,822.533,822.185,822.501,3240.0
2008-08-25 12:28:00,822.465,822.472,822.366,822.44,4240.0
2008-08-25 12:29:00,822.575,822.642,822.43,822.6,6130.0
2008-08-25 12:30:00,822.602,822.602,822.147,822.147,3310.0
2008-08-25 12:31:00,822.227,822.227,821.875,821.962,3990.0
2008-08-25 12:32:00,822.131,822.244,821.992,821.992,4330.0
2008-08-25 12:33:00,822.036,822.116,821.917,822.116,4590.0
2008-08-25 12:34:00,822.159,822.159,821.898,821.898,2740.0
2008-08-25 12:35:00,821.929,822.184,821.929,822.162,6240.0
2008-08-25 12:36:00,822.281,822.47,822.113,822.47,3680.0
2008-08-25 12:37:00,822.35,822.636,822.35,822.636,3960.0
2008-08-25 12:38:00,822.698,822.819,822.517,822.773,4160.0
2008-08-25 12:39:00,822.739,822.739,822.409,822.431,6090.0
2008-08-25 12:40:00,822.516,822.56,822.337,822.513,7920.0
2008-08-25 12:41:00,822.424,822.83,822.424,822.723,3280.0
2008-08-25 12:42:00,822.654,822.654,822.436,822.625,3050.0
2008-08-25 12:43:00,822.639,822.675,822.494,822.675,3480.0
2008-08-25 12:44:00,822.757,822.937,822.588,822.937,2360.0
2008-08-25 12:45:00,822.9,823.23,822.85,823.102,3480.0
2008-08-25 12:46:00,822.984,823.319,822.81,823.319,3297.0
2008-08-25 12:47:00,823.311,823.311,823.025,823.233,8810.0
2008-08-25 12:48:00,823.195,823.258,823.086,823.154,4410.0
2008-08-25 12:49:00,823.197,823.264,823.1,823.165,3900.0
2008-08-25 12:50:00,823.198,823.299,823.048,823.181,4730.0
2008-08-25 12:51:00,823.309,823.309,823.075,823.075,3510.0
2008-08-25 12:52:00,823.151,823.164,822.681,822.809,2920.0
2008-08-25 12:53:00,822.801,822.905,822.759,822.905,3380.0
2008-08-25 12:54:00,822.988,822.988,822.855,822.865,8080.0
2008-08-25 12:55:00,822.76,822.876,822.639,822.876,3690.0
2008-08-25 12:56:00,822.877,823.03,822.877,823.03,2650.0
2008-08-25 12:57:00,823.074,823.143,823.025,823.142,2810.0
2008-08-25 12:58:00,823.147,823.147,822.807,822.807,3230.0
2008-08-25 12:59:00,822.728,822.946,822.712,822.887,3680.0
2008-08-25 13:00:00,822.882,823.269,822.822,823.269,5770.0
2008-08-25 13:01:00,823.262,823.432,823.262,823.427,6070.0
2008-08-25 13:02:00,823.431,823.63,823.218,823.591,6160.0
2008-08-25 13:03:00,823.632,823.752,823.317,823.317,4870.0
2008-08-25 13:04:00,823.133,823.235,822.961,823.124,3030.0
2008-08-25 13:05:00,823.03,823.314,822.963,823.314,5060.0
2008-08-25 13:06:00,823.267,823.267,823.069,823.069,2960.0
2008-08-25 13:07:00,822.997,823.096,822.806,822.819,3350.0
2008-08-25 13:08:00,822.988,823.024,822.925,822.964,3790.0
2008-08-25 13:09:00,822.987,823.1,822.932,822.956,2410.0
2008-08-25 13:10:00,822.863,822.907,822.666,822.666,4690.0
2008-08-25 13:11:00,822.661,822.661,822.13,822.396,7980.0
2008-08-25 13:12:00,822.371,822.44,822.174,822.371,5390.0
2008-08-25 13:13:00,822.468,822.745,822.468,822.533,5290.0
2008-08-25 13:14:00,822.662,822.662,822.473,822.503,3670.0
2008-08-25 13:15:00,822.513,822.513,822.006,822.147,4440.0
2008-08-25 13:16:00,822.078,822.193,822.06,822.184,6010.0
2008-08-25 13:17:00,822.166,822.405,821.999,822.405,4600.0
2008-08-25 13:18:00,822.554,822.699,822.338,822.679,4220.0
2008-08-25 13:19:00,822.583,822.804,822.461,822.804,4170.0
2008-08-25 13:20:00,822.884,823.097,822.742,822.742,22330.0
2008-08-25 13:21:00,822.738,823.003,822.668,823.003,4260.0
2008-08-25 13:22:00,822.956,822.956,822.727,822.845,8040.0
2008-08-25 13:23:00,822.986,823.152,822.897,823.152,14800.0
2008-08-25 13:24:00,823.193,823.225,822.924,822.984,3030.0
2008-08-25 13:25:00,822.909,822.938,822.516,822.516,6000.0
2008-08-25 13:26:00,822.52,822.678,822.52,822.561,2920.0
2008-08-25 13:27:00,822.449,822.695,822.396,822.655,3900.0
2008-08-25 13:28:00,822.611,822.804,822.489,822.804,6860.0
2008-08-25 13:29:00,822.682,822.736,822.38,822.578,3330.0
2008-08-25 13:30:00,822.52,822.653,822.339,822.611,3400.0
2008-08-25 13:31:00,822.689,822.807,822.518,822.807,4450.0
2008-08-25 13:32:00,822.737,822.76,822.614,822.76,2820.0
2008-08-25 13:33:00,822.769,822.769,822.504,822.601,3010.0
2008-08-25 13:34:00,822.608,823.011,822.582,823.011,4830.0
2008-08-25 13:35:00,823.06,823.42,823.06,823.416,6580.0
2008-08-25 13:36:00,823.279,823.46,823.162,823.356,3320.0
2008-08-25 13:37:00,823.39,823.464,823.282,823.282,3200.0
2008-08-25 13:38:00,823.332,823.556,823.299,823.376,3190.0
2008-08-25 13:39:00,823.432,823.78,823.432,823.74,7510.0
2008-08-25 13:40:00,823.727,823.774,823.388,823.774,12390.0
2008-08-25 13:41:00,823.805,823.805,823.497,823.542,8500.0
2008-08-25 13:42:00,823.703,823.942,823.703,823.865,3360.0
2008-08-25 13:43:00,823.821,823.919,823.662,823.662,4590.0
2008-08-25 13:44:00,823.733,823.824,823.654,823.774,4340.0
2008-08-25 13:45:00,823.718,823.718,823.508,823.68,5410.0
2008-08-25 13:46:00,823.634,823.716,823.565,823.628,3180.0
2008-08-25 13:47:00,823.561,823.807,823.416,823.807,7860.0
2008-08-25 13:48:00,823.715,823.833,823.599,823.599,12590.0
2008-08-25 13:49:00,823.657,823.862,823.644,823.667,6880.0
2008-08-25 13:50:00,823.665,823.737,823.5,823.662,4920.0
2008-08-25 13:51:00,823.504,823.504,822.651,822.69,4540.0
2008-08-25 13:52:00,822.804,823.478,822.736,822.736,3070.0
2008-08-25 13:53:00,822.617,822.771,822.182,822.771,5950.0
2008-08-25 13:54:00,822.69,822.69,821.668,821.668,2860.0
2008-08-25 13:55:00,821.685,821.769,821.635,821.637,3270.0
2008-08-25 13:56:00,821.484,821.484,820.452,820.452,3530.0
2008-08-25 13:57:00,820.283,820.482,820.159,820.396,3410.0
2008-08-25 13:58:00,820.37,820.838,820.37,820.838,4500.0
2008-08-25 13:59:00,820.793,820.884,820.658,820.868,7620.0
2008-08-25 14:00:00,820.915,821.006,820.816,821.006,2850.0
2008-08-25 14:01:00,821.023,821.172,820.879,821.004,4120.0
2008-08-25 14:02:00,820.961,821.016,820.825,820.948,3910.0
2008-08-25 14:03:00,821.148,821.553,821.148,821.553,9270.0
2008-08-25 14:04:00,821.578,821.578,821.072,821.381,8290.0
2008-08-25 14:05:00,821.531,821.973,821.531,821.973,5800.0
2008-08-25 14:06:00,822.246,822.326,821.902,821.932,2400.0
2008-08-25 14:07:00,822.103,822.393,821.894,822.393,5610.0
2008-08-25 14:08:00,822.314,822.557,822.157,822.553,8150.0
2008-08-25 14:09:00,822.783,822.785,822.564,822.739,2910.0
2008-08-25 14:10:00,822.684,822.822,822.535,822.822,3560.0
2008-08-25 14:11:00,822.759,822.759,822.448,822.448,4370.0
2008-08-25 14:12:00,822.417,822.669,822.399,822.399,3140.0
2008-08-25 14:13:00,822.398,822.677,822.256,822.663,9890.0
2008-08-25 14:14:00,822.556,822.556,821.918,821.918,5190.0
2008-08-25 14:15:00,821.876,822.093,821.804,822.055,3430.0
2008-08-25 14:16:00,822.027,822.122,821.895,822.11,3770.0
2008-08-25 14:17:00,822.182,822.269,822.081,822.223,4250.0
2008-08-25 14:18:00,822.17,822.17,821.45,822.055,4620.0
2008-08-25 14:19:00,822.008,822.127,821.711,822.127,7580.0
2008-08-25 14:20:00,822.015,822.015,821.538,821.647,3460.0
2008-08-25 14:21:00,821.916,822.07,821.643,821.643,3600.0
2008-08-25 14:22:00,821.308,821.308,820.228,820.228,2440.0
2008-08-25 14:23:00,819.836,819.836,818.473,818.473,3380.0
2008-08-25 14:24:00,818.312,818.312,816.67,816.746,6330.0
2008-08-25 14:25:00,816.84,817.008,816.365,816.365,6190.0
2008-08-25 14:26:00,816.441,817.362,816.441,817.362,2520.0
2008-08-25 14:27:00,817.473,817.841,817.473,817.713,4350.0
2008-08-25 14:28:00,817.421,817.492,817.196,817.279,3040.0
2008-08-25 14:29:00,817.38,817.662,817.358,817.479,3030.0
2008-08-25 14:30:00,817.536,817.536,817.43,817.493,4620.0
2008-08-25 14:31:00,817.823,818.483,817.823,818.483,5370.0
2008-08-25 14:32:00,818.531,818.81,818.418,818.631,3500.0
2008-08-25 14:33:00,818.703,818.915,818.328,818.61,7980.0
2008-08-25 14:34:00,818.556,819.027,818.556,818.901,2780.0
2008-08-25 14:35:00,818.71,818.711,818.508,818.594,6300.0
2008-08-25 14:36:00,818.622,819.658,818.514,819.564,3130.0
2008-08-25 14:37:00,819.505,820.802,819.494,820.673,9780.0
2008-08-25 14:38:00,820.637,821.803,820.637,821.722,2940.0
2008-08-25 14:39:00,821.86,822.326,821.86,822.135,8000.0
2008-08-25 14:40:00,821.984,822.093,821.373,821.941,6670.0
2008-08-25 14:41:00,822.028,822.248,822.001,822.189,3880.0
2008-08-25 14:42:00,821.987,821.987,821.367,821.553,4470.0
2008-08-25 14:43:00,821.802,822.099,821.719,822.096,6980.0
2008-08-25 14:44:00,822.328,822.773,821.697,822.575,8350.0
2008-08-25 14:45:00,823.168,824.099,823.168,824.099,3370.0
2008-08-25 14:46:00,823.823,823.888,823.26,823.788,3830.0
2008-08-25 14:47:00,824.113,824.139,823.856,823.982,4110.0
2008-08-25 14:48:00,823.925,824.113,823.322,823.322,7570.0
2008-08-25 14:49:00,823.237,823.87,822.697,823.735,3699.0
2008-08-25 14:50:00,823.808,824.308,823.786,824.308,2870.0
2008-08-25 14:51:00,824.68,825.342,824.68,825.251,7410.0
2008-08-25 14:52:00,825.254,825.259,824.504,824.738,4330.0
2008-08-25 14:53:00,824.808,825.057,824.529,824.529,3560.0
2008-08-25 14:54:00,824.477,824.477,823.955,824.052,4040.0
2008-08-25 14:55:00,824.051,824.237,823.891,824.059,5150.0
2008-08-25 14:56:00,824.032,824.032,823.738,823.921,9610.0
2008-08-25 14:57:00,823.906,823.906,823.721,823.825,3550.0
2008-08-25 14:58:00,823.875,823.875,823.533,823.544,4060.0
2008-08-25 14:59:00,823.447,823.706,823.314,823.314,5570.0
2008-08-25 15:00:00,823.051,823.299,822.644,822.644,4200.0
2008-08-25 15:01:00,822.713,822.986,822.511,822.625,4650.0
2008-08-25 15:02:00,822.507,822.507,822.201,822.204,2710.0
2008-08-25 15:03:00,822.261,822.668,822.171,822.569,7160.0
2008-08-25 15:04:00,822.424,822.596,821.914,822.596,5650.0
2008-08-25 15:05:00,822.573,822.991,822.513,822.524,6250.0
2008-08-25 15:06:00,822.384,822.526,821.938,822.526,5720.0
2008-08-25 15:07:00,822.76,822.992,822.588,822.992,3120.0
2008-08-25 15:08:00,823.077,823.077,822.359,822.966,3860.0
2008-08-25 15:09:00,822.976,823.465,822.922,823.291,2770.0
2008-08-25 15:10:00,823.294,823.344,822.77,823.344,4750.0
2008-08-25 15:11:00,823.339,823.359,822.805,822.928,30360.0
2008-08-25 15:12:00,822.72,822.72,821.476,821.476,6640.0
2008-08-25 15:13:00,821.376,821.439,821.316,821.336,2230.0
2008-08-25 15:14:00,821.466,821.851,821.466,821.525,6590.0
2008-08-25 15:15:00,821.323,821.447,821.09,821.121,3690.0
2008-08-25 15:16:00,821.196,821.196,819.796,820.104,9100.0
2008-08-25 15:17:00,820.17,820.887,820.038,820.887,3580.0
2008-08-25 15:18:00,820.975,821.158,820.827,821.075,3900.0
2008-08-25 15:19:00,821.26,821.664,821.26,821.3,2530.0
2008-08-25 15:20:00,821.155,822.124,820.939,822.124,4500.0
2008-08-25 15:21:00,822.089,822.103,821.735,821.936,3390.0
2008-08-25 15:22:00,821.795,822.207,821.42,821.42,6560.0
2008-08-25 15:23:00,821.248,821.547,821.002,821.547,3190.0
2008-08-25 15:24:00,821.904,822.842,821.477,822.375,8430.0
2008-08-25 15:25:00,822.31,822.537,822.02,822.02,3330.0
2008-08-25 15:26:00,821.961,822.213,821.771,821.771,5700.0
2008-08-25 15:27:00,821.758,822.393,821.659,822.393,10930.0
2008-08-25 15:28:00,822.332,822.883,822.332,822.847,9140.0
2008-08-25 15:29:00,822.782,822.782,822.387,822.41,3400.0
2008-08-25 15:30:00,822.367,823.089,822.367,822.85,4630.0
2008-08-25 15:31:00,822.896,822.896,822.078,822.404,4240.0
2008-08-25 15:32:00,822.449,822.47,821.939,821.939,3410.0
2008-08-25 15:33:00,821.838,822.348,821.658,822.073,31410.0
2008-08-25 15:34:00,821.795,822.88,821.687,822.761,3170.0
2008-08-25 15:35:00,822.581,823.501,822.456,822.722,9370.0
2008-08-25 15:36:00,822.861,823.681,822.861,823.681,4640.0
2008-08-25 15:37:00,824.054,824.075,823.856,823.856,3170.0
2008-08-25 15:38:00,823.405,823.405,822.984,823.083,4030.0
2008-08-25 15:39:00,823.223,823.817,823.223,823.817,2350.0
2008-08-25 15:40:00,823.804,823.928,822.62,822.62,4960.0
2008-08-25 15:41:00,822.588,823.243,822.588,822.756,8680.0
2008-08-25 15:42:00,822.874,823.103,822.759,823.052,3000.0
2008-08-25 15:43:00,822.9,822.999,822.558,822.666,7250.0
2008-08-25 15:44:00,822.907,823.941,822.907,823.941,4660.0
2008-08-25 15:45:00,824.104,824.387,823.749,824.102,4530.0
2008-08-25 15:46:00,824.181,824.338,824.033,824.174,4750.0
2008-08-25 15:47:00,823.933,823.933,823.011,823.41,5930.0
2008-08-25 15:48:00,823.282,823.883,823.148,823.835,2840.0
2008-08-25 15:49:00,824.156,824.268,823.462,823.633,3160.0
2008-08-25 15:50:00,823.749,824.414,823.228,824.414,5920.0
2008-08-25 15:51:00,824.24,824.24,823.265,823.65,15140.0
2008-08-25 15:52:00,823.646,823.799,823.376,823.715,6030.0
2008-08-25 15:53:00,823.473,823.473,823.047,823.29,4680.0
2008-08-25 15:54:00,823.491,823.972,823.396,823.95,8600.0
2008-08-25 15:55:00,823.975,823.975,823.465,823.481,4620.0
2008-08-25 15:56:00,823.499,823.574,823.046,823.293,3160.0
2008-08-25 15:57:00,823.255,823.397,823.009,823.242,3260.0
2008-08-25 15:58:00,823.226,823.481,823.113,823.223,4660.0
2008-08-25 15:59:00,823.084,823.224,822.852,823.184,3020.0
2008-08-25 16:00:00,822.854,822.854,821.608,822.078,3500.0
2008-08-25 16:01:00,822.175,822.879,822.175,822.879,4520.0
2008-08-25 16:02:00,822.905,823.437,822.648,822.806,6840.0
2008-08-25 16:03:00,822.597,823.754,822.375,823.754,4290.0
2008-08-25 16:04:00,823.826,823.979,823.619,823.619,2580.0
2008-08-25 16:05:00,823.692,823.918,823.546,823.675,4300.0
2008-08-25 16:06:00,823.611,823.611,822.758,823.057,29509.0
2008-08-25 16:07:00,823.024,823.024,822.607,822.993,4490.0
2008-08-25 16:08:00,823.064,823.155,822.75,822.889,2020.0
2008-08-25 16:09:00,822.876,822.876,822.106,822.562,9210.0
2008-08-25 16:10:00,822.778,823.067,822.116,822.581,7870.0
2008-08-25 16:11:00,822.261,822.261,821.615,821.728,3490.0
2008-08-25 16:12:00,821.766,822.012,821.184,821.428,8130.0
2008-08-25 16:13:00,821.466,822.081,821.466,822.081,3440.0
2008-08-25 16:14:00,822.117,822.437,821.934,821.968,3880.0
2008-08-25 16:15:00,822.075,822.075,821.223,821.521,7570.0
2008-08-25 16:16:00,821.805,822.267,821.617,822.159,2930.0
2008-08-25 16:17:00,821.767,821.773,821.324,821.654,4390.0
2008-08-25 16:18:00,821.478,821.69,821.395,821.502,6630.0
2008-08-25 16:19:00,821.607,822.105,821.201,822.105,5030.0
2008-08-25 16:20:00,822.117,822.152,821.661,822.019,4020.0
2008-08-25 16:21:00,821.83,821.83,819.745,820.525,7480.0
2008-08-25 16:22:00,820.642,821.133,820.29,820.575,6310.0
2008-08-25 16:23:00,820.572,820.925,820.181,820.56,4730.0
2008-08-25 16:24:00,820.563,820.563,819.947,820.328,3270.0
2008-08-25 16:25:00,820.517,821.126,819.067,819.067,3540.0
2008-08-25 16:26:00,819.301,819.859,819.301,819.827,4530.0
2008-08-25 16:27:00,819.826,820.161,819.71,820.161,4060.0
2008-08-25 16:28:00,819.953,820.343,819.499,819.528,5480.0
2008-08-25 16:29:00,819.573,820.064,819.469,819.5,8130.0
2008-08-25 16:30:00,819.167,819.231,818.836,819.109,6450.0
2008-08-25 16:31:00,819.071,819.257,818.853,819.148,3460.0
2008-08-25 16:32:00,819.312,819.557,819.161,819.238,4970.0
2008-08-25 16:33:00,819.045,819.112,818.509,818.51,8560.0
2008-08-25 16:34:00,818.494,818.494,818.016,818.02,4300.0
2008-08-25 16:35:00,818.23,818.49,818.029,818.029,4300.0
2008-08-25 16:36:00,817.895,818.08,817.577,817.747,4920.0
2008-08-25 16:37:00,817.665,817.962,817.665,817.784,4410.0
2008-08-25 16:38:00,817.991,819.697,817.991,819.697,3110.0
2008-08-25 16:39:00,819.566,819.678,819.288,819.314,8750.0
2008-08-25 16:40:00,819.093,819.125,818.736,818.972,8340.0
2008-08-25 16:41:00,819.224,819.707,819.209,819.325,3640.0
2008-08-25 16:42:00,819.342,820.041,819.342,819.911,4980.0
2008-08-25 16:43:00,820.005,820.295,819.668,819.924,5930.0
2008-08-25 16:44:00,820.008,820.232,819.808,820.232,3550.0
2008-08-25 16:45:00,820.55,821.449,820.447,821.449,3610.0
2008-08-25 16:46:00,821.646,821.82,821.494,821.633,3080.0
2008-08-25 16:47:00,821.711,821.836,821.499,821.656,4510.0
2008-08-25 16:48:00,821.428,821.531,820.992,821.283,8010.0
2008-08-25 16:49:00,821.255,821.407,821.012,821.243,22440.0
2008-08-25 16:50:00,821.195,821.523,821.195,821.523,3240.0
2008-08-25 16:51:00,821.579,821.671,821.154,821.464,3220.0
2008-08-25 16:52:00,821.345,821.429,821.008,821.143,5680.0
2008-08-25 16:53:00,821.284,821.284,820.632,820.989,8350.0
2008-08-25 16:54:00,821.123,821.272,820.884,820.933,2970.0
2008-08-25 16:55:00,820.848,820.997,820.492,820.865,3380.0
2008-08-25 16:56:00,820.935,820.935,820.514,820.692,5720.0
2008-08-25 16:57:00,820.828,820.944,820.521,820.645,3970.0
2008-08-25 16:58:00,820.496,820.578,819.535,820.577,5480.0
2008-08-25 16:59:00,820.738,821.009,820.62,821.009,4890.0
2008-08-25 17:00:00,821.002,821.462,820.995,821.462,5410.0
2008-08-25 17:01:00,821.723,821.912,821.381,821.912,5610.0
2008-08-25 17:02:00,821.844,821.943,821.322,821.943,5340.0
2008-08-25 17:03:00,821.824,821.824,820.945,821.817,9020.0
2008-08-25 17:04:00,821.965,822.054,821.683,821.977,6550.0
2008-08-25 17:05:00,821.883,821.883,821.572,821.766,4620.0
2008-08-25 17:06:00,821.678,821.783,821.296,821.755,7240.0
2008-08-25 17:07:00,821.704,821.704,821.479,821.62,6260.0
2008-08-25 17:08:00,821.589,821.604,821.072,821.072,6230.0
2008-08-25 17:09:00,821.127,821.514,820.917,821.514,6520.0
2008-08-25 17:10:00,821.551,821.868,821.135,821.322,11630.0
2008-08-25 17:11:00,821.378,821.571,821.155,821.329,5130.0
2008-08-25 17:12:00,821.295,821.761,821.295,821.678,6420.0
2008-08-25 17:13:00,821.434,821.867,821.391,821.867,7450.0
2008-08-25 17:14:00,821.84,821.84,821.352,821.354,11510.0
2008-08-25 17:15:00,821.537,821.725,821.339,821.725,6540.0
2008-08-25 17:16:00,821.817,822.025,821.566,821.781,10350.0
2008-08-25 17:17:00,821.736,821.736,821.324,821.398,7670.0
2008-08-25 17:18:00,821.438,821.438,820.965,821.382,9410.0
2008-08-25 17:19:00,821.328,821.489,821.084,821.489,24110.0
2008-08-25 17:20:00,821.447,821.447,821.062,821.229,9690.0
2008-08-25 17:21:00,821.466,821.582,821.395,821.519,4310.0
2008-08-25 17:22:00,821.469,821.577,821.226,821.226,5400.0
2008-08-25 17:23:00,821.305,821.853,821.305,821.703,6650.0
2008-08-25 17:24:00,821.725,821.725,820.991,821.122,6870.0
2008-08-25 17:25:00,820.946,821.335,820.801,820.937,6790.0
2008-08-25 17:26:00,820.923,821.131,820.782,820.853,7330.0
2008-08-25 17:27:00,820.838,821.227,820.838,821.227,4950.0
2008-08-25 17:28:00,821.307,821.463,821.155,821.405,4340.0
2008-08-25 17:29:00,821.346,821.346,820.633,820.743,11980.0
2008-08-25 17:30:00,820.465,820.483,819.796,820.141,31010.0
2008-08-25 17:31:00,820.118,820.118,819.673,820.089,7010.0
2008-08-25 17:32:00,820.035,820.035,819.576,819.739,5040.0
2008-08-25 17:33:00,819.794,820.396,819.34,820.396,12750.0
2008-08-25 17:34:00,820.477,820.619,820.075,820.619,7790.0
2008-08-25 17:35:00,820.754,820.957,820.108,820.108,5190.0
2008-08-25 17:36:00,820.325,820.325,819.898,820.086,5030.0
2008-08-25 17:37:00,820.173,820.422,820.033,820.033,11870.0
2008-08-25 17:38:00,820.07,820.354,820.056,820.193,4050.0
2008-08-25 17:39:00,820.201,820.306,819.94,820.127,5500.0
2008-08-25 17:40:00,820.12,820.251,819.816,820.158,10920.0
2008-08-25 17:41:00,820.143,820.335,820.096,820.096,5320.0
2008-08-25 17:42:00,820.304,820.862,820.304,820.646,5310.0
2008-08-25 17:43:00,820.782,820.978,820.596,820.685,4880.0
2008-08-25 17:44:00,820.515,820.654,820.295,820.328,5190.0
2008-08-25 17:45:00,820.473,821.24,820.458,821.24,14030.0
2008-08-25 17:46:00,821.182,821.182,820.597,820.716,10760.0
2008-08-25 17:47:00,820.514,820.581,820.127,820.205,48580.0
2008-08-25 17:48:00,820.149,820.762,820.104,820.682,5390.0
2008-08-25 17:49:00,820.608,820.962,820.444,820.962,4310.0
2008-08-25 17:50:00,821.091,821.933,821.091,821.533,10640.0
2008-08-25 17:51:00,821.393,821.831,821.289,821.831,4750.0
2008-08-25 17:52:00,821.777,821.863,821.387,821.863,6200.0
2008-08-25 17:53:00,821.835,822.21,821.513,822.21,6120.0
2008-08-25 17:54:00,822.39,822.589,822.263,822.428,10350.0
2008-08-25 17:55:00,822.252,822.716,822.098,822.636,4110.0
2008-08-25 17:56:00,822.71,823.249,822.71,823.047,7340.0
2008-08-25 17:57:00,823.222,823.516,823.179,823.516,4800.0
2008-08-25 17:58:00,823.554,823.592,823.061,823.061,4910.0
2008-08-25 17:59:00,822.884,823.21,822.878,823.21,4720.0
2008-08-25 18:00:00,823.293,823.485,823.033,823.474,7040.0
2008-08-25 18:01:00,823.495,823.495,823.11,823.11,5260.0
2008-08-25 18:02:00,823.122,823.705,823.064,823.705,4180.0
2008-08-25 18:03:00,823.994,824.153,823.617,823.617,5480.0
2008-08-25 18:04:00,823.731,824.139,823.731,823.924,4970.0
2008-08-25 18:05:00,823.842,823.842,823.034,823.431,5120.0
2008-08-25 18:06:00,823.616,823.745,822.667,822.667,4400.0
2008-08-25 18:07:00,822.81,823.107,822.701,823.107,9690.0
2008-08-25 18:08:00,822.958,823.091,822.653,822.653,7260.0
2008-08-25 18:09:00,822.649,822.837,822.539,822.603,3760.0
2008-08-25 18:10:00,822.625,822.748,822.468,822.687,7700.0
2008-08-25 18:11:00,822.385,822.615,822.073,822.073,7860.0
2008-08-25 18:12:00,822.146,822.525,822.119,822.301,9440.0
2008-08-25 18:13:00,822.432,822.593,822.324,822.548,3330.0
2008-08-25 18:14:00,822.711,823.022,822.628,822.773,3620.0
2008-08-25 18:15:00,822.933,823.495,822.886,823.495,4500.0
2008-08-25 18:16:00,823.327,823.756,823.175,823.659,5250.0
2008-08-25 18:17:00,823.775,824.457,823.775,824.457,3640.0
2008-08-25 18:18:00,824.427,824.436,823.977,824.283,5990.0
2008-08-25 18:19:00,824.295,824.295,823.696,823.815,5320.0
2008-08-25 18:20:00,823.979,823.979,823.115,823.604,8070.0
2008-08-25 18:21:00,823.443,823.981,823.297,823.981,2990.0
2008-08-25 18:22:00,823.893,824.397,823.668,824.397,2820.0
2008-08-25 18:23:00,824.465,824.52,824.161,824.447,3810.0
2008-08-25 18:24:00,824.541,824.66,823.777,824.493,7140.0
2008-08-25 18:25:00,824.454,824.552,824.245,824.472,4640.0
2008-08-25 18:26:00,824.392,824.73,824.392,824.662,4650.0
2008-08-25 18:27:00,824.724,824.867,824.486,824.486,9610.0
2008-08-25 18:28:00,824.318,824.318,823.676,823.88,4270.0
2008-08-25 18:29:00,823.924,824.41,823.621,824.41,7740.0
2008-08-25 18:30:00,824.336,824.395,823.858,824.03,25420.0
2008-08-25 18:31:00,824.115,824.299,823.878,824.099,7420.0
2008-08-25 18:32:00,824.084,824.084,823.642,823.794,5750.0
2008-08-25 18:33:00,823.848,824.085,823.811,824.035,10470.0
2008-08-25 18:34:00,824.02,824.193,823.885,824.06,4910.0
2008-08-25 18:35:00,823.658,823.959,823.28,823.737,3820.0
2008-08-25 18:36:00,823.403,823.547,823.283,823.321,4300.0
2008-08-25 18:37:00,823.428,823.828,823.428,823.738,3680.0
2008-08-25 18:38:00,823.695,824.098,823.676,823.707,10440.0
2008-08-25 18:39:00,823.742,824.1,823.742,823.981,3950.0
2008-08-25 18:40:00,823.888,824.178,823.807,823.916,27380.0
2008-08-25 18:41:00,823.989,823.989,823.671,823.713,6490.0
2008-08-25 18:42:00,823.812,823.812,823.552,823.639,3200.0
2008-08-25 18:43:00,823.579,823.579,823.163,823.576,4670.0
2008-08-25 18:44:00,823.545,823.545,823.11,823.336,3860.0
2008-08-25 18:45:00,823.521,823.575,823.266,823.266,4220.0
2008-08-25 18:46:00,823.278,823.516,823.238,823.411,6580.0
2008-08-25 18:47:00,823.158,823.158,822.283,822.33,7240.0
2008-08-25 18:48:00,822.512,822.512,822.171,822.309,4340.0
2008-08-25 18:49:00,822.177,822.35,822.025,822.334,10830.0
2008-08-25 18:50:00,822.302,822.455,821.81,821.81,4760.0
2008-08-25 18:51:00,821.61,821.728,821.337,821.728,3700.0
2008-08-25 18:52:00,821.825,822.005,821.825,822.005,5880.0
2008-08-25 18:53:00,822.063,822.179,821.878,822.104,5260.0
2008-08-25 18:54:00,821.936,822.037,821.713,821.84,6460.0
2008-08-25 18:55:00,821.899,822.2,821.899,822.2,4320.0
2008-08-25 18:56:00,822.215,822.222,821.802,821.987,6100.0
2008-08-25 18:57:00,821.949,821.949,821.21,821.21,4620.0
2008-08-25 18:58:00,821.096,821.239,820.935,820.935,4420.0
2008-08-25 18:59:00,820.709,820.859,820.447,820.809,3870.0
2008-08-25 19:00:00,820.684,820.883,820.437,820.555,7610.0
2008-08-25 19:01:00,820.534,820.62,820.199,820.248,4960.0
2008-08-25 19:02:00,820.328,820.823,820.326,820.771,5200.0
2008-08-25 19:03:00,820.709,820.827,820.083,820.366,4590.0
2008-08-25 19:04:00,820.246,820.381,819.866,820.117,9290.0
2008-08-25 19:05:00,820.126,820.252,819.79,819.995,13930.0
2008-08-25 19:06:00,819.968,820.124,819.7,819.7,3810.0
2008-08-25 19:07:00,819.628,819.866,819.388,819.5,3690.0
2008-08-25 19:08:00,819.656,820.123,819.656,819.932,10900.0
2008-08-25 19:09:00,819.935,820.242,819.864,820.242,4080.0
2008-08-25 19:10:00,820.378,820.607,820.052,820.607,4820.0
2008-08-25 19:11:00,820.653,821.093,820.653,821.015,6480.0
2008-08-25 19:12:00,820.95,821.13,820.752,820.936,7640.0
2008-08-25 19:13:00,820.918,821.328,820.669,821.328,6010.0
2008-08-25 19:14:00,821.466,821.765,821.332,821.755,11290.0
2008-08-25 19:15:00,821.639,821.655,821.34,821.655,4610.0
2008-08-25 19:16:00,821.728,822.109,821.67,822.109,4070.0
2008-08-25 19:17:00,822.428,822.665,822.428,822.528,4330.0
2008-08-25 19:18:00,822.256,822.275,821.482,822.15,13230.0
2008-08-25 19:19:00,821.938,822.081,821.788,822.081,5490.0
2008-08-25 19:20:00,822.167,822.318,821.814,821.814,5080.0
2008-08-25 19:21:00,821.758,822.102,821.758,821.886,3030.0
2008-08-25 19:22:00,821.836,821.989,821.661,821.836,4910.0
2008-08-25 19:23:00,822.052,822.265,821.952,822.161,6830.0
2008-08-25 19:24:00,822.11,822.213,822.011,822.213,6040.0
2008-08-25 19:25:00,822.18,822.18,821.655,821.689,6620.0
2008-08-25 19:26:00,821.367,821.367,820.984,821.208,6880.0
2008-08-25 19:27:00,821.217,821.217,820.804,820.915,3340.0
2008-08-25 19:28:00,820.806,820.806,820.337,820.436,4730.0
2008-08-25 19:29:00,820.267,820.486,819.908,820.486,5980.0
2008-08-25 19:30:00,820.465,820.465,819.827,820.249,10750.0
2008-08-25 19:31:00,820.309,820.696,820.118,820.696,3770.0
2008-08-25 19:32:00,820.726,820.733,820.479,820.571,2970.0
2008-08-25 19:33:00,820.589,820.589,820.286,820.391,7100.0
2008-08-25 19:34:00,820.322,820.322,820.023,820.117,5480.0
2008-08-25 19:35:00,820.084,820.252,819.837,820.252,4000.0
2008-08-25 19:36:00,820.22,820.271,819.81,819.81,5220.0
2008-08-25 19:37:00,819.853,819.94,819.574,819.828,5430.0
2008-08-25 19:38:00,819.923,820.011,819.771,819.925,5260.0
2008-08-25 19:39:00,819.842,820.343,819.779,820.298,5170.0
2008-08-25 19:40:00,820.292,820.43,820.154,820.284,4150.0
2008-08-25 19:41:00,820.292,820.632,820.281,820.618,3400.0
2008-08-25 19:42:00,820.651,820.661,820.323,820.368,6100.0
2008-08-25 19:43:00,820.379,820.55,820.312,820.312,4960.0
2008-08-25 19:44:00,820.449,820.705,820.429,820.705,3560.0
2008-08-25 19:45:00,820.719,821.07,820.636,821.07,4290.0
2008-08-25 19:46:00,821.067,821.067,820.732,820.732,4520.0
2008-08-25 19:47:00,820.647,820.748,820.264,820.264,3010.0
2008-08-25 19:48:00,820.023,820.208,819.75,820.208,5450.0
2008-08-25 19:49:00,820.292,820.292,820.1,820.172,3370.0
2008-08-25 19:50:00,820.333,820.96,820.333,820.855,5700.0
2008-08-25 19:51:00,820.759,821.03,820.556,820.821,2860.0
2008-08-25 19:52:00,820.669,820.805,820.455,820.727,3480.0
2008-08-25 19:53:00,820.772,820.772,820.448,820.636,3270.0
2008-08-25 19:54:00,820.519,820.519,819.99,819.99,4060.0
2008-08-25 19:55:00,820.178,820.764,820.178,820.764,3490.0
2008-08-25 19:56:00,820.743,820.743,820.112,820.112,7524.0
2008-08-25 19:57:00,820.107,820.138,819.952,820.099,3290.0
2008-08-25 19:58:00,820.233,820.233,819.964,820.117,5260.0
2008-08-25 19:59:00,820.268,820.306,820.1,820.275,5840.0
2008-08-25 20:00:00,820.158,820.25,820.051,820.25,10770.0
2008-08-25 20:01:00,820.075,820.298,819.962,820.081,3550.0
2008-08-25 20:02:00,819.946,820.102,819.611,820.102,4280.0
2008-08-25 20:03:00,820.041,820.217,819.709,819.871,9640.0
2008-08-25 20:04:00,819.897,820.469,819.767,820.469,7380.0
2008-08-25 20:05:00,820.651,821.008,820.651,820.807,3400.0
2008-08-25 20:06:00,820.794,820.98,820.692,820.871,4290.0
2008-08-25 20:07:00,820.657,820.778,820.497,820.497,8020.0
2008-08-25 20:08:00,820.455,820.455,820.003,820.445,10110.0
2008-08-25 20:09:00,820.472,820.487,820.226,820.448,11140.0
2008-08-25 20:10:00,820.391,820.391,820.004,820.158,10470.0
2008-08-25 20:11:00,820.21,820.437,820.157,820.437,4530.0
2008-08-25 20:12:00,820.331,820.331,820.08,820.08,3710.0
2008-08-25 20:13:00,820.073,820.338,819.983,820.338,4060.0
2008-08-25 20:14:00,820.305,820.438,820.207,820.43,8330.0
2008-08-25 20:15:00,820.322,820.421,820.245,820.421,3950.0
2008-08-25 20:16:00,820.29,820.318,820.071,820.318,3440.0
2008-08-25 20:17:00,820.302,820.39,820.148,820.221,3390.0
2008-08-25 20:18:00,820.19,820.252,819.922,820.252,4090.0
2008-08-25 20:19:00,820.087,820.087,819.865,819.865,8470.0
2008-08-25 20:20:00,819.912,820.183,819.795,820.043,5580.0
2008-08-25 20:21:00,820.043,820.432,820.029,820.432,4930.0
2008-08-25 20:22:00,820.385,820.551,820.203,820.551,4450.0
2008-08-25 20:23:00,820.398,820.439,820.094,820.173,3130.0
2008-08-25 20:24:00,820.142,820.543,820.138,820.484,12040.0
2008-08-25 20:25:00,820.485,820.647,820.326,820.647,4750.0
2008-08-25 20:26:00,820.622,820.761,820.393,820.393,4630.0
2008-08-25 20:27:00,820.4,820.731,820.276,820.731,4310.0
2008-08-25 20:28:00,821.056,821.353,820.918,821.103,5430.0
2008-08-25 20:29:00,820.943,821.142,820.59,821.142,5540.0
2008-08-25 20:30:00,821.224,821.329,820.935,821.056,8450.0
2008-08-25 20:31:00,821.042,821.145,820.882,821.145,4930.0
2008-08-25 20:32:00,821.088,821.281,820.954,821.281,6540.0
2008-08-25 20:33:00,821.227,821.227,820.86,820.899,3680.0
2008-08-25 20:34:00,820.974,821.243,820.841,820.909,12130.0
2008-08-25 20:35:00,820.923,821.471,820.923,821.444,5690.0
2008-08-25 20:36:00,821.439,821.439,820.913,821.033,4760.0
2008-08-25 20:37:00,821.084,821.332,821.066,821.332,3960.0
2008-08-25 20:38:00,821.367,821.513,821.305,821.513,6570.0
2008-08-25 20:39:00,821.534,821.759,821.443,821.532,12010.0
2008-08-25 20:40:00,821.671,821.671,821.321,821.461,39700.0
2008-08-25 20:41:00,821.51,821.663,821.411,821.663,4080.0
2008-08-25 20:42:00,821.713,821.713,821.497,821.664,3760.0
2008-08-25 20:43:00,821.681,821.818,821.596,821.759,4640.0
2008-08-25 20:44:00,821.719,821.719,821.238,821.242,8310.0
2008-08-25 20:45:00,821.215,821.215,820.52,820.636,4930.0
2008-08-25 20:46:00,820.842,821.101,820.75,820.834,4500.0
2008-08-25 20:47:00,820.525,820.525,820.25,820.297,3480.0
2008-08-25 20:48:00,820.316,820.363,820.133,820.354,7260.0
2008-08-25 20:49:00,820.318,820.487,820.223,820.487,6570.0
2008-08-25 20:50:00,820.523,820.597,820.158,820.473,10690.0
2008-08-25 20:51:00,820.538,820.56,820.331,820.386,4230.0
2008-08-25 20:52:00,820.247,820.515,820.247,820.515,4730.0
2008-08-25 20:53:00,820.525,820.639,820.443,820.565,10510.0
2008-08-25 20:54:00,820.57,820.595,820.39,820.576,3390.0
2008-08-25 20:55:00,820.645,820.745,820.489,820.6,6760.0
2008-08-25 20:56:00,820.611,820.845,820.429,820.576,6500.0
2008-08-25 20:57:00,820.758,820.919,820.569,820.569,7390.0
2008-08-25 20:58:00,820.491,820.691,820.478,820.492,8080.0
2008-08-25 20:59:00,820.503,820.773,820.503,820.575,3840.0
2008-08-25 21:00:00,820.527,820.8,820.359,820.8,8490.0
2008-08-25 21:01:00,820.868,821.088,820.706,820.948,3540.0
2008-08-25 21:02:00,820.887,820.887,820.51,820.659,7580.0
2008-08-25 21:03:00,820.58,820.729,820.553,820.553,3160.0
2008-08-25 21:04:00,820.696,820.802,820.5,820.566,3630.0
2008-08-25 21:05:00,820.658,820.962,820.557,820.962,3840.0
2008-08-25 21:06:00,820.899,821.156,820.814,820.814,5010.0
2008-08-25 21:07:00,820.786,821.234,820.771,821.234,4140.0
2008-08-25 21:08:00,821.334,821.374,821.08,821.304,3980.0
2008-08-25 21:09:00,821.292,821.292,820.921,821.137,5630.0
2008-08-25 21:10:00,820.966,821.212,820.933,821.212,4890.0
2008-08-25 21:11:00,821.184,821.368,820.939,821.287,3790.0
2008-08-25 21:12:00,821.266,821.266,820.688,820.83,4200.0
2008-08-25 21:13:00,820.92,820.969,820.635,820.635,3540.0
2008-08-25 21:14:00,820.634,820.983,820.634,820.983,2880.0
2008-08-25 21:15:00,820.95,820.95,820.681,820.729,3700.0
2008-08-25 21:16:00,820.605,820.892,820.597,820.892,2780.0
2008-08-25 21:17:00,820.806,820.806,820.241,820.666,3490.0
2008-08-25 21:18:00,820.762,820.813,820.519,820.737,4330.0
2008-08-25 21:19:00,820.494,820.743,820.329,820.721,3880.0
2008-08-25 21:20:00,820.724,820.724,820.207,820.207,8550.0
2008-08-25 21:21:00,820.234,820.436,820.234,820.436,4070.0
2008-08-25 21:22:00,820.377,820.634,820.292,820.593,8270.0
2008-08-25 21:23:00,820.445,820.445,820.22,820.365,4290.0
2008-08-25 21:24:00,820.281,820.546,820.281,820.397,2730.0
2008-08-25 21:25:00,820.639,820.777,820.504,820.736,5360.0
2008-08-25 21:27:00,820.85,820.912,820.491,820.912,9560.0
2008-08-25 21:28:00,820.931,820.931,820.495,820.495,2460.0
2008-08-25 21:29:00,820.655,820.975,820.655,820.961,6690.0
2008-08-25 21:30:00,821.055,821.066,820.871,821.035,5930.0
2008-08-25 21:31:00,821.074,821.199,820.85,821.199,3160.0
2008-08-25 21:32:00,821.226,821.226,820.565,820.999,4260.0
2008-08-25 21:33:00,820.917,820.917,820.532,820.572,6510.0
2008-08-25 21:34:00,820.598,820.598,820.287,820.287,980.0
2008-08-25 21:35:00,820.18,820.372,820.18,820.334,3400.0
2008-08-25 21:36:00,820.227,820.648,820.227,820.648,2790.0
2008-08-25 21:37:00,820.638,820.747,820.638,820.709,3670.0
2008-08-25 21:38:00,820.568,820.568,820.254,820.497,4260.0
2008-08-25 21:39:00,820.482,820.492,820.119,820.119,2970.0
2008-08-25 21:40:00,820.099,820.395,820.04,820.057,9010.0
2008-08-25 21:41:00,820.133,820.529,820.133,820.425,7370.0
2008-08-25 21:42:00,820.366,820.393,820.183,820.183,3960.0
2008-08-25 21:43:00,820.259,820.592,820.176,820.543,4010.0
2008-08-25 21:44:00,820.458,820.458,820.19,820.236,4400.0
2008-08-25 21:45:00,820.28,820.381,820.079,820.381,3570.0
2008-08-25 21:46:00,820.295,820.302,819.991,820.197,5489.0
2008-08-25 21:47:00,820.019,820.214,819.955,820.175,3310.0
2008-08-25 21:48:00,820.298,820.298,820.031,820.099,7790.0
2008-08-25 21:49:00,819.987,820.377,819.912,820.377,4070.0
2008-08-25 21:50:00,820.332,820.58,820.205,820.261,8400.0
2008-08-25 21:51:00,820.278,820.547,820.278,820.547,4430.0
2008-08-25 21:52:00,820.485,820.674,820.485,820.673,2920.0
2008-08-25 21:53:00,820.759,820.877,820.495,820.877,3430.0
2008-08-25 21:54:00,820.973,821.051,820.604,821.051,3780.0
2008-08-25 21:55:00,820.967,821.071,820.813,820.813,4860.0
2008-08-25 21:56:00,820.936,820.936,820.526,820.844,11170.0
2008-08-25 21:57:00,820.952,820.952,820.654,820.917,3850.0
2008-08-25 21:58:00,820.966,820.974,820.661,820.932,4480.0
2008-08-25 21:59:00,820.965,820.973,820.72,820.85,4720.0
2008-08-25 22:00:00,820.678,820.986,820.657,820.986,2580.0
2008-08-25 22:01:00,820.942,821.113,820.703,821.113,8000.0
2008-08-25 22:02:00,821.035,821.035,820.596,820.946,5840.0
2008-08-25 22:03:00,820.944,820.971,820.872,820.971,5630.0
2008-08-25 22:04:00,820.891,820.891,820.533,820.688,4690.0
2008-08-25 22:05:00,820.738,820.866,820.738,820.866,5150.0
2008-08-25 22:06:00,820.761,820.806,820.394,820.806,4790.0
2008-08-25 22:07:00,820.835,820.902,820.588,820.754,4540.0
2008-08-25 22:08:00,820.579,820.781,820.544,820.623,8180.0
2008-08-25 22:10:00,820.634,820.883,820.616,820.718,5150.0
2008-08-25 22:11:00,820.699,821.071,820.699,820.94,3680.0
2008-08-25 22:12:00,820.83,821.224,820.804,821.224,8910.0
2008-08-25 22:13:00,821.119,821.119,820.822,820.995,4020.0
2008-08-25 22:14:00,821.071,821.337,821.032,821.337,3670.0
2008-08-25 22:15:00,821.257,821.494,821.097,821.494,8580.0
2008-08-25 22:16:00,821.577,821.577,821.349,821.401,8510.0
2008-08-25 22:17:00,821.39,821.39,821.39,821.39,530.0
2008-08-25 22:18:00,821.514,821.514,821.211,821.295,3260.0
2008-08-25 22:19:00,821.056,821.216,820.989,821.103,3740.0
2008-08-25 22:20:00,821.255,821.373,821.133,821.373,10850.0
2008-08-25 22:21:00,821.343,821.534,821.214,821.534,5660.0
2008-08-25 22:22:00,821.41,821.487,821.098,821.234,6770.0
2008-08-25 22:23:00,821.242,821.322,820.99,821.237,3700.0
2008-08-25 22:24:00,821.266,821.407,821.036,821.036,2920.0
2008-08-25 22:25:00,820.954,821.022,820.92,821.004,4650.0
2008-08-25 22:27:00,821.223,821.455,821.115,821.28,4740.0
2008-08-25 22:28:00,821.123,821.251,821.123,821.143,3210.0
2008-08-25 22:29:00,821.086,821.127,820.781,820.781,5760.0
2008-08-25 22:30:00,820.943,821.147,820.943,820.962,3560.0
2008-08-25 22:31:00,821.0,821.464,821.0,821.429,5050.0
2008-08-25 22:32:00,821.51,821.51,821.11,821.484,5300.0
2008-08-25 22:33:00,821.544,821.686,821.544,821.578,3400.0
2008-08-25 22:34:00,821.48,821.507,820.97,820.97,4930.0
2008-08-25 22:35:00,821.072,821.524,821.049,821.049,3560.0
2008-08-25 22:36:00,821.052,821.532,821.039,821.532,4820.0
2008-08-25 22:37:00,821.509,821.599,821.079,821.599,6140.0
2008-08-25 22:38:00,821.557,821.686,821.294,821.686,5270.0
2008-08-25 22:39:00,821.581,821.581,821.277,821.419,3400.0
2008-08-25 22:40:00,821.355,821.573,821.217,821.573,7250.0
2008-08-25 22:41:00,821.477,821.627,821.241,821.627,6930.0
2008-08-25 22:43:00,821.572,821.572,821.164,821.164,4430.0
2008-08-25 22:44:00,821.072,821.154,821.021,821.021,6100.0
2008-08-25 22:45:00,821.127,821.371,821.002,821.099,4300.0
2008-08-25 22:46:00,821.288,821.619,821.167,821.619,5830.0
2008-08-25 22:47:00,821.696,821.761,821.666,821.666,3490.0
2008-08-25 22:48:00,821.494,821.494,821.308,821.308,3360.0
2008-08-25 22:49:00,821.014,821.014,820.784,820.939,3770.0
2008-08-25 22:50:00,821.178,821.311,821.116,821.116,3580.0
2008-08-25 22:51:00,821.135,821.387,820.911,821.387,5050.0
2008-08-25 22:52:00,821.333,821.333,821.22,821.282,5310.0
2008-08-25 22:54:00,821.242,821.406,820.77,820.77,3620.0
2008-08-25 22:55:00,820.752,820.752,820.552,820.63,3520.0
2008-08-25 22:56:00,820.649,820.916,820.622,820.916,4470.0
2008-08-25 22:57:00,821.142,821.142,820.817,821.056,3350.0
2008-08-25 22:58:00,821.41,821.41,821.083,821.302,5700.0
2008-08-25 22:59:00,821.153,821.183,820.873,821.183,3680.0
2008-08-25 23:00:00,821.488,821.545,821.012,821.375,4790.0
2008-08-25 23:01:00,821.209,821.724,821.198,821.724,5710.0
2008-08-25 23:03:00,821.686,821.688,821.381,821.581,5280.0
2008-08-25 23:04:00,821.587,821.657,821.172,821.657,4130.0
2008-08-25 23:05:00,821.611,821.697,821.611,821.672,6190.0
2008-08-25 23:06:00,821.699,821.82,821.543,821.543,8460.0
2008-08-25 23:07:00,821.323,821.698,821.323,821.698,5180.0
2008-08-25 23:08:00,821.743,821.884,821.293,821.884,4380.0
2008-08-25 23:09:00,821.719,821.772,821.454,821.772,3380.0
2008-08-25 23:10:00,821.612,821.926,821.612,821.926,4060.0
2008-08-25 23:11:00,821.916,822.095,821.916,821.998,3320.0
2008-08-25 23:13:00,821.912,821.919,821.659,821.797,4100.0
2008-08-25 23:15:00,821.588,821.588,820.914,820.914,4680.0
2008-08-25 23:16:00,820.889,821.008,820.815,821.008,6120.0
2008-08-25 23:17:00,821.066,821.188,821.066,821.145,2190.0
2008-08-25 23:19:00,821.17,821.2,821.008,821.008,3970.0
2008-08-25 23:20:00,820.898,820.925,820.822,820.87,5320.0
2008-08-25 23:25:00,820.825,820.914,820.825,820.883,5310.0
2008-08-25 23:26:00,820.849,820.883,820.792,820.883,3120.0
2008-08-25 23:27:00,821.5,821.5,821.5,821.5,4950.0
2008-08-25 23:30:00,820.818,820.898,820.818,820.846,4950.0
2008-08-25 23:31:00,821.4,821.4,821.4,821.4,4510.0
2008-08-25 23:33:00,820.961,820.961,820.794,820.904,4510.0
2008-08-25 23:36:00,820.888,820.92,820.851,820.885,4020.0
2008-08-25 23:37:00,820.911,820.935,820.817,820.833,6640.0
2008-08-25 23:39:00,820.819,820.964,820.774,820.964,4840.0
2008-08-25 23:40:00,820.913,820.913,820.82,820.899,5510.0
2008-08-25 23:43:00,820.855,820.927,820.836,820.898,4850.0
2008-08-25 23:45:00,820.917,820.947,820.828,820.828,4350.0
2008-08-25 23:48:00,820.891,820.891,820.796,820.835,3330.0
2008-08-25 23:50:00,820.915,821.037,820.821,821.037,3540.0
2008-08-25 23:51:00,821.089,821.597,821.089,821.405,1760.0
2008-08-25 23:52:00,821.204,821.215,821.107,821.107,3400.0
2008-08-25 23:53:00,821.093,821.165,821.076,821.161,4270.0
2008-08-25 23:55:00,821.028,821.166,820.992,820.992,4240.0
2008-08-25 23:56:00,820.906,820.919,820.824,820.868,2000.0
2008-08-25 23:57:00,820.966,820.966,820.963,820.963,640.0
2008-08-25 23:58:00,821.0,821.0,821.0,821.0,4050.0
2008-08-25 23:59:00,820.959,821.075,820.959,821.005,4050.0
2008-08-26 00:00:00,821.162,821.439,820.967,820.967,3640.0
2008-08-26 00:01:00,821.044,822.003,821.044,821.736,3930.0
2008-08-26 00:02:00,821.701,822.191,821.586,822.191,2740.0
2008-08-26 00:03:00,822.25,822.311,821.637,822.311,4730.0
2008-08-26 00:04:00,822.155,822.167,821.736,822.167,2720.0
2008-08-26 00:05:00,822.018,822.018,821.143,821.901,4870.0
2008-08-26 00:06:00,821.961,822.089,821.499,822.089,2960.0
2008-08-26 00:07:00,822.045,822.045,821.655,821.846,2010.0
2008-08-26 00:08:00,821.715,821.772,821.45,821.452,3690.0
2008-08-26 00:09:00,821.626,821.626,821.115,821.477,3230.0
2008-08-26 00:10:00,821.268,821.321,821.079,821.321,4740.0
2008-08-26 00:11:00,821.7,821.7,821.7,821.7,4200.0
2008-08-26 00:13:00,821.532,821.614,821.192,821.614,4200.0
2008-08-26 00:14:00,821.562,821.562,821.151,821.493,3360.0
2008-08-26 00:15:00,821.27,821.428,820.853,821.428,3410.0
2008-08-26 00:16:00,821.594,821.658,821.487,821.645,2750.0
2008-08-26 00:17:00,821.515,821.601,821.127,821.601,3990.0
2008-08-26 00:18:00,821.588,821.588,821.201,821.552,3110.0
2008-08-26 00:19:00,821.634,821.634,821.089,821.297,4320.0
2008-08-26 00:20:00,821.214,821.531,821.203,821.403,3590.0
2008-08-26 00:21:00,821.393,821.807,821.392,821.807,2920.0
2008-08-26 00:22:00,821.846,821.846,821.483,821.802,3120.0
2008-08-26 00:23:00,821.735,821.735,821.234,821.713,2960.0
2008-08-26 00:24:00,821.635,821.693,821.435,821.568,2810.0
2008-08-26 00:25:00,821.463,821.661,821.029,821.661,3480.0
2008-08-26 00:26:00,821.673,821.678,821.254,821.678,3470.0
2008-08-26 00:27:00,821.83,821.83,821.355,821.8,4480.0
2008-08-26 00:29:00,821.732,821.732,821.206,821.729,3390.0
2008-08-26 00:30:00,821.845,821.854,821.155,821.675,4420.0
2008-08-26 00:31:00,821.639,821.772,821.334,821.772,3400.0
2008-08-26 00:32:00,821.753,821.753,821.179,821.263,3160.0
2008-08-26 00:33:00,821.452,821.953,821.284,821.953,2960.0
2008-08-26 00:34:00,821.822,821.987,821.528,821.987,3050.0
2008-08-26 00:35:00,821.987,821.987,821.486,821.872,3980.0
2008-08-26 00:36:00,821.886,821.886,821.406,821.469,2370.0
2008-08-26 00:37:00,821.748,821.99,821.531,821.99,2870.0
2008-08-26 00:38:00,821.949,822.024,821.481,822.024,2760.0
2008-08-26 00:39:00,822.105,822.123,821.665,821.913,1950.0
2008-08-26 00:40:00,821.654,822.08,821.543,822.022,8418.0
2008-08-26 00:41:00,821.971,822.242,821.574,822.242,2580.0
2008-08-26 00:42:00,822.18,822.472,821.731,822.472,2010.0
2008-08-26 00:43:00,822.432,822.533,822.432,822.45,3410.0
2008-08-26 00:44:00,822.314,822.314,821.82,822.164,4210.0
2008-08-26 00:45:00,822.28,822.357,821.975,822.343,3030.0
2008-08-26 00:46:00,822.174,822.174,821.55,821.899,2980.0
2008-08-26 00:47:00,821.977,821.977,821.35,821.855,2610.0
2008-08-26 00:48:00,821.777,821.893,821.322,821.893,3750.0
2008-08-26 00:49:00,821.873,821.873,821.419,821.462,6330.0
2008-08-26 00:50:00,821.384,821.925,821.384,821.925,3580.0
2008-08-26 00:51:00,821.852,821.936,821.334,821.936,6450.0
2008-08-26 00:52:00,821.911,821.911,821.516,821.828,1860.0
2008-08-26 00:53:00,821.894,821.985,821.482,821.686,3450.0
2008-08-26 00:54:00,821.445,821.903,821.445,821.903,4030.0
2008-08-26 00:57:00,821.976,821.976,821.575,821.957,2510.0
2008-08-26 00:58:00,821.905,822.015,821.461,822.015,3770.0
2008-08-26 01:00:00,821.925,821.925,821.233,821.856,6955.0
2008-08-26 01:01:00,821.798,821.854,821.295,821.854,4760.0
2008-08-26 01:02:00,821.838,821.838,821.245,821.762,3578.0
2008-08-26 01:03:00,821.848,821.848,821.323,821.815,2634.0
2008-08-26 01:04:00,821.794,821.794,821.14,821.284,4052.0
2008-08-26 01:05:00,821.524,822.786,821.35,822.786,2900.0
2008-08-26 01:06:00,822.675,822.741,821.909,822.741,3233.0
2008-08-26 01:07:00,822.589,822.939,822.231,822.939,1880.0
2008-08-26 01:08:00,822.85,822.901,822.469,822.591,1669.0
2008-08-26 01:09:00,822.183,822.767,822.061,822.767,2562.0
2008-08-26 01:10:00,822.762,822.987,822.232,822.839,3510.0
2008-08-26 01:11:00,822.719,822.719,822.231,822.688,2823.0
2008-08-26 01:12:00,822.771,822.93,822.771,822.93,2770.0
2008-08-26 01:13:00,822.851,822.851,822.297,822.444,2550.0
2008-08-26 01:14:00,822.222,822.542,822.222,822.489,2530.0
2008-08-26 01:15:00,822.231,822.722,822.029,822.722,3050.0
2008-08-26 01:16:00,822.805,822.832,822.449,822.581,2050.0
2008-08-26 01:17:00,822.407,822.407,821.72,821.863,2135.0
2008-08-26 01:18:00,822.063,822.186,821.815,822.025,3530.0
2008-08-26 01:19:00,821.853,822.447,821.678,822.426,3950.0
2008-08-26 01:20:00,822.333,822.333,821.766,822.18,9000.0
2008-08-26 01:21:00,821.97,821.97,821.652,821.897,4150.0
2008-08-26 01:22:00,821.991,822.119,821.499,821.499,1990.0
2008-08-26 01:23:00,821.622,822.132,821.622,821.918,2900.0
2008-08-26 01:24:00,821.754,822.142,821.573,822.142,4340.0
2008-08-26 01:27:00,822.222,822.222,821.596,822.207,2760.0
2008-08-26 01:28:00,822.212,822.307,822.203,822.306,2230.0
2008-08-26 01:29:00,822.169,822.195,821.917,821.943,2009.0
2008-08-26 01:30:00,821.598,822.074,821.493,821.754,11079.0
2008-08-26 01:31:00,821.712,822.104,821.712,822.104,1830.0
2008-08-26 01:32:00,822.041,822.041,821.554,821.674,4030.0
2008-08-26 01:33:00,821.758,822.293,821.664,822.293,4490.0
2008-08-26 01:34:00,822.255,822.401,821.969,822.401,1913.0
2008-08-26 01:35:00,822.42,822.509,821.718,821.718,3351.0
2008-08-26 01:36:00,821.753,822.373,821.753,821.878,3430.0
2008-08-26 01:37:00,821.901,822.716,821.901,822.514,2060.0
2008-08-26 01:38:00,822.258,822.258,821.012,821.432,3221.0
2008-08-26 01:39:00,821.397,821.397,820.604,820.973,2539.0
2008-08-26 01:40:00,821.062,821.062,820.524,820.544,1559.0
2008-08-26 01:41:00,820.465,820.517,819.989,820.418,2350.0
2008-08-26 01:42:00,820.232,820.382,819.853,820.06,2850.0
2008-08-26 01:43:00,819.877,819.999,819.536,819.837,3480.0
2008-08-26 01:44:00,820.027,820.082,819.73,819.791,2050.0
2008-08-26 01:45:00,819.824,820.103,819.569,820.085,2295.0
2008-08-26 01:46:00,819.914,819.914,819.398,819.45,2800.0
2008-08-26 01:47:00,819.432,820.133,819.277,819.904,2460.0
2008-08-26 01:48:00,819.669,819.669,818.793,818.793,2550.0
2008-08-26 01:49:00,819.1,819.443,819.088,819.088,3520.0
2008-08-26 01:50:00,818.935,819.148,818.737,819.148,5930.0
2008-08-26 01:51:00,819.131,819.583,819.062,819.583,4500.0
2008-08-26 01:52:00,819.537,819.537,819.076,819.44,4300.0
2008-08-26 01:53:00,819.352,819.352,819.023,819.14,4526.0
2008-08-26 01:54:00,819.191,819.338,818.899,818.899,5600.0
2008-08-26 01:55:00,818.883,819.4,818.883,819.4,3490.0
2008-08-26 01:56:00,819.397,819.848,819.326,819.806,2698.0
2008-08-26 01:57:00,819.741,819.741,819.319,819.594,4560.0
2008-08-26 01:58:00,819.589,819.634,819.345,819.509,5165.0
2008-08-26 01:59:00,819.416,819.861,819.403,819.861,3130.0
2008-08-26 02:00:00,820.058,820.177,819.757,819.757,3350.0
2008-08-26 02:01:00,819.477,819.597,819.309,819.526,6080.0
2008-08-26 02:02:00,819.662,819.804,819.469,819.469,7830.0
2008-08-26 02:03:00,819.565,819.605,819.445,819.525,4960.0
2008-08-26 02:04:00,819.538,819.549,819.299,819.3,5960.0
2008-08-26 02:05:00,819.316,819.367,819.205,819.321,8430.0
2008-08-26 02:06:00,819.118,819.184,818.782,818.782,7490.0
2008-08-26 02:07:00,818.734,818.813,818.629,818.813,5910.0
2008-08-26 02:08:00,818.838,818.838,818.586,818.74,4510.0
2008-08-26 02:09:00,818.775,818.93,818.608,818.608,4730.0
2008-08-26 02:10:00,818.725,819.027,818.668,818.968,3960.0
2008-08-26 02:11:00,818.748,818.88,818.583,818.88,2610.0
2008-08-26 02:12:00,818.704,818.748,818.277,818.277,4610.0
2008-08-26 02:13:00,818.145,818.145,817.707,818.097,3680.0
2008-08-26 02:14:00,818.049,818.102,817.909,817.909,5230.0
2008-08-26 02:15:00,817.95,818.099,817.95,818.069,4080.0
2008-08-26 02:16:00,818.056,818.236,818.056,818.212,5870.0
2008-08-26 02:17:00,818.286,818.329,818.141,818.329,3750.0
2008-08-26 02:18:00,818.612,818.928,818.275,818.713,4540.0
2008-08-26 02:19:00,818.748,818.872,818.634,818.719,3800.0
2008-08-26 02:20:00,818.619,818.665,818.399,818.531,4100.0
2008-08-26 02:21:00,818.418,818.418,818.065,818.126,3140.0
2008-08-26 02:22:00,818.195,818.371,818.106,818.142,3630.0
2008-08-26 02:23:00,818.055,818.055,817.802,817.871,4750.0
2008-08-26 02:24:00,817.844,818.043,817.825,817.952,5490.0
2008-08-26 02:25:00,817.934,818.026,817.932,817.949,5115.0
2008-08-26 02:26:00,817.959,817.959,817.66,817.777,4200.0
2008-08-26 02:27:00,817.859,818.009,817.818,818.009,4100.0
2008-08-26 02:28:00,818.044,818.155,817.841,818.067,2390.0
2008-08-26 02:29:00,818.065,818.374,818.019,818.3,15670.0
2008-08-26 02:30:00,818.278,818.376,818.15,818.256,2920.0
2008-08-26 02:31:00,818.417,818.573,818.319,818.573,3920.0
2008-08-26 02:32:00,818.629,818.629,818.482,818.566,6120.0
2008-08-26 02:33:00,818.627,818.838,818.627,818.732,4550.0
2008-08-26 02:34:00,818.749,818.752,818.693,818.752,2830.0
2008-08-26 02:35:00,818.679,818.863,818.624,818.789,5740.0
2008-08-26 02:36:00,818.841,819.019,818.809,819.019,4420.0
2008-08-26 02:37:00,819.087,819.237,819.082,819.204,4210.0
2008-08-26 02:38:00,819.314,819.314,819.131,819.208,6990.0
2008-08-26 02:39:00,819.318,819.318,819.062,819.162,9550.0
2008-08-26 02:40:00,819.088,819.088,818.858,818.858,7880.0
2008-08-26 02:41:00,818.744,818.744,818.529,818.529,3590.0
2008-08-26 02:42:00,818.41,818.535,818.393,818.482,5380.0
2008-08-26 02:43:00,818.555,818.673,818.48,818.673,2420.0
2008-08-26 02:44:00,818.723,818.82,818.651,818.782,7520.0
2008-08-26 02:45:00,818.916,818.973,818.751,818.801,4730.0
2008-08-26 02:46:00,818.708,818.708,818.174,818.458,4660.0
2008-08-26 02:47:00,818.415,818.44,818.291,818.404,4390.0
2008-08-26 02:48:00,818.487,818.554,818.351,818.48,5520.0
2008-08-26 02:49:00,818.335,818.335,817.984,818.007,4270.0
2008-08-26 02:50:00,818.009,818.167,817.921,817.974,5300.0
2008-08-26 02:51:00,818.01,818.139,817.914,817.951,3310.0
2008-08-26 02:52:00,818.173,818.198,817.993,818.065,3020.0
2008-08-26 02:53:00,818.116,818.376,818.105,818.218,7800.0
2008-08-26 02:54:00,818.323,818.357,818.176,818.306,5910.0
2008-08-26 02:55:00,818.096,818.163,817.926,818.07,6440.0
2008-08-26 02:56:00,818.042,818.373,818.027,818.373,5160.0
2008-08-26 02:57:00,818.358,818.569,818.358,818.569,5670.0
2008-08-26 02:58:00,818.691,818.867,818.61,818.759,6120.0
2008-08-26 02:59:00,818.638,818.638,818.194,818.226,12190.0
2008-08-26 03:00:00,818.51,818.812,818.51,818.812,4380.0
2008-08-26 03:01:00,818.787,819.115,818.787,818.964,5580.0
2008-08-26 03:02:00,819.047,819.052,818.895,818.984,3530.0
2008-08-26 03:03:00,819.052,819.052,818.875,818.964,2250.0
2008-08-26 03:04:00,819.078,819.103,818.827,819.103,4850.0
2008-08-26 03:05:00,819.056,819.221,819.056,819.167,7250.0
2008-08-26 03:06:00,819.142,819.239,819.085,819.234,3810.0
2008-08-26 03:07:00,819.346,819.954,819.346,819.954,4090.0
2008-08-26 03:08:00,819.929,819.929,819.605,819.776,5840.0
2008-08-26 03:09:00,819.546,819.69,819.167,819.581,3920.0
2008-08-26 03:10:00,819.545,819.545,819.303,819.494,6540.0
2008-08-26 03:11:00,819.466,819.719,819.423,819.719,4560.0
2008-08-26 03:12:00,819.671,819.671,819.543,819.571,5030.0
2008-08-26 03:13:00,819.64,819.863,819.64,819.841,4110.0
2008-08-26 03:14:00,819.858,819.935,819.788,819.836,4340.0
2008-08-26 03:15:00,819.713,820.017,819.713,819.964,6520.0
2008-08-26 03:16:00,819.904,819.947,819.831,819.936,4760.0
2008-08-26 03:17:00,819.997,819.997,819.661,819.819,4140.0
2008-08-26 03:18:00,819.844,819.844,819.607,819.826,5540.0
2008-08-26 03:19:00,819.767,819.855,819.725,819.725,14310.0
2008-08-26 03:20:00,819.759,819.833,819.607,819.757,3220.0
2008-08-26 03:21:00,819.719,819.939,819.719,819.939,4760.0
2008-08-26 03:22:00,819.946,820.058,819.858,820.028,3200.0
2008-08-26 03:23:00,820.07,820.329,820.07,820.329,3820.0
2008-08-26 03:24:00,820.513,820.763,820.513,820.763,5010.0
2008-08-26 03:25:00,820.689,820.891,820.657,820.891,4610.0
2008-08-26 03:26:00,820.768,820.813,820.188,820.813,5610.0
2008-08-26 03:27:00,821.013,821.134,820.757,820.776,5340.0
2008-08-26 03:28:00,820.774,820.9,820.688,820.724,4090.0
2008-08-26 03:29:00,820.678,820.703,820.513,820.638,6750.0
2008-08-26 03:30:00,820.386,820.529,820.3,820.302,5370.0
2008-08-26 03:31:00,820.297,820.342,820.105,820.204,5460.0
2008-08-26 03:32:00,820.118,820.185,819.852,820.076,7190.0
2008-08-26 03:33:00,820.01,820.206,819.919,820.206,5070.0
2008-08-26 03:34:00,820.193,820.265,819.889,820.265,6900.0
2008-08-26 03:35:00,820.561,820.768,820.398,820.398,4400.0
2008-08-26 03:36:00,820.163,820.163,819.876,819.965,3770.0
2008-08-26 03:37:00,819.928,820.267,819.916,820.267,4420.0
2008-08-26 03:38:00,820.226,820.259,820.076,820.259,6000.0
2008-08-26 03:39:00,820.158,820.399,820.158,820.249,6530.0
2008-08-26 03:40:00,820.2,820.311,820.123,820.226,7020.0
2008-08-26 03:41:00,820.179,820.532,820.179,820.45,4490.0
2008-08-26 03:42:00,820.393,820.601,820.208,820.601,4970.0
2008-08-26 03:43:00,820.758,821.087,820.651,821.087,3300.0
2008-08-26 03:44:00,821.082,821.18,820.962,821.18,4360.0
2008-08-26 03:45:00,821.274,821.351,821.066,821.089,5150.0
2008-08-26 03:46:00,821.05,821.115,820.661,820.661,7040.0
2008-08-26 03:47:00,820.77,821.069,820.747,821.069,4110.0
2008-08-26 03:48:00,821.059,821.24,820.943,821.24,5200.0
2008-08-26 03:49:00,821.168,821.323,821.111,821.298,5370.0
2008-08-26 03:50:00,821.215,821.215,820.89,821.078,6000.0
2008-08-26 03:51:00,821.118,821.118,820.896,821.071,5170.0
2008-08-26 03:52:00,820.961,820.961,820.743,820.96,3690.0
2008-08-26 03:53:00,820.778,820.778,820.261,820.347,4660.0
2008-08-26 03:54:00,820.193,820.359,820.076,820.179,5260.0
2008-08-26 03:55:00,820.262,820.565,820.262,820.401,4030.0
2008-08-26 03:56:00,820.515,820.721,820.077,820.721,6780.0
2008-08-26 03:57:00,820.744,820.898,820.679,820.816,7930.0
2008-08-26 03:58:00,820.704,820.704,820.339,820.683,7500.0
2008-08-26 03:59:00,820.597,820.715,820.405,820.715,5850.0
2008-08-26 04:00:00,820.67,820.96,820.568,820.744,4090.0
2008-08-26 04:01:00,820.839,820.929,820.668,820.787,3410.0
2008-08-26 04:02:00,820.837,821.011,820.837,821.011,1240.0
2008-08-26 04:03:00,820.873,820.891,820.692,820.865,3030.0
2008-08-26 04:04:00,820.835,820.835,820.552,820.597,4950.0
2008-08-26 04:05:00,820.797,820.925,820.797,820.848,5510.0
2008-08-26 04:06:00,820.928,820.928,820.676,820.891,3890.0
2008-08-26 04:07:00,820.877,820.925,820.652,820.652,5750.0
2008-08-26 04:08:00,820.807,820.81,820.703,820.771,2170.0
2008-08-26 04:09:00,820.956,820.956,820.64,820.765,3710.0
2008-08-26 04:10:00,820.636,820.752,820.636,820.752,850.0
2008-08-26 04:11:00,820.74,821.226,820.74,821.226,4140.0
2008-08-26 04:12:00,821.301,821.369,821.146,821.307,5380.0
2008-08-26 04:13:00,821.297,821.433,821.286,821.382,4550.0
2008-08-26 04:14:00,821.274,821.485,821.274,821.485,4040.0
2008-08-26 04:15:00,821.48,821.48,821.442,821.442,1340.0
2008-08-26 04:16:00,821.36,821.36,821.147,821.211,4090.0
2008-08-26 04:17:00,821.216,821.235,821.118,821.235,2960.0
2008-08-26 04:18:00,821.31,821.429,821.281,821.309,5160.0
2008-08-26 04:19:00,821.335,821.485,821.272,821.476,4800.0
2008-08-26 04:20:00,821.476,821.476,821.222,821.331,5070.0
2008-08-26 04:21:00,821.367,821.419,821.133,821.336,3270.0
2008-08-26 04:22:00,821.229,821.26,820.913,821.154,6140.0
2008-08-26 04:23:00,821.14,821.14,820.973,820.973,4620.0
2008-08-26 04:24:00,820.895,821.133,820.895,821.061,4900.0
2008-08-26 04:25:00,821.054,821.054,820.921,820.996,4300.0
2008-08-26 04:26:00,821.109,821.152,820.919,821.063,4950.0
2008-08-26 04:27:00,820.825,821.004,820.788,821.004,5150.0
2008-08-26 04:28:00,821.058,821.162,820.912,821.162,5230.0
2008-08-26 04:29:00,821.144,821.144,820.931,820.931,7230.0
2008-08-26 04:30:00,821.039,821.156,821.039,821.156,6390.0
2008-08-26 04:31:00,821.154,821.247,821.027,821.205,4380.0
2008-08-26 04:32:00,821.127,821.294,821.127,821.225,3590.0
2008-08-26 04:33:00,821.384,821.445,821.22,821.438,4050.0
2008-08-26 04:34:00,821.402,821.402,820.945,820.945,6550.0
2008-08-26 04:35:00,821.048,821.252,821.048,821.087,3380.0
2008-08-26 04:36:00,821.156,821.395,821.156,821.346,6700.0
2008-08-26 04:37:00,821.285,821.285,820.861,821.078,4030.0
2008-08-26 04:38:00,821.025,821.025,820.676,820.676,3770.0
2008-08-26 04:39:00,820.545,820.674,820.466,820.502,5900.0
2008-08-26 04:40:00,820.393,820.497,820.285,820.285,4950.0
2008-08-26 04:41:00,820.357,820.474,820.216,820.382,7820.0
2008-08-26 04:42:00,820.257,820.445,820.257,820.445,2730.0
2008-08-26 04:43:00,820.481,820.481,820.105,820.437,5290.0
2008-08-26 04:44:00,820.394,820.394,820.109,820.35,5980.0
2008-08-26 04:45:00,820.279,820.49,820.279,820.409,10950.0
2008-08-26 04:46:00,820.472,820.483,820.313,820.483,5860.0
2008-08-26 04:47:00,820.41,820.615,820.41,820.549,4110.0
2008-08-26 04:48:00,820.485,820.485,820.228,820.228,2900.0
2008-08-26 04:49:00,820.329,820.642,820.329,820.642,4620.0
2008-08-26 04:50:00,820.768,820.818,820.525,820.701,4770.0
2008-08-26 04:51:00,820.724,820.724,820.467,820.599,5560.0
2008-08-26 04:52:00,820.613,820.825,820.613,820.825,5980.0
2008-08-26 04:53:00,821.006,821.15,820.986,820.986,8800.0
2008-08-26 04:54:00,820.904,820.904,820.782,820.818,4280.0
2008-08-26 04:55:00,820.919,821.075,820.919,821.075,3910.0
2008-08-26 04:56:00,820.966,820.966,820.768,820.96,4710.0
2008-08-26 04:57:00,820.894,820.894,820.676,820.863,5120.0
2008-08-26 04:58:00,820.898,820.898,820.613,820.893,5330.0
2008-08-26 04:59:00,821.01,821.093,820.796,821.093,7260.0
2008-08-26 05:00:00,821.079,821.079,820.857,820.858,6200.0
2008-08-26 05:01:00,820.646,820.845,820.602,820.845,6500.0
2008-08-26 05:02:00,820.798,820.873,820.794,820.873,4860.0
2008-08-26 05:03:00,820.743,820.823,820.569,820.769,5150.0
2008-08-26 05:04:00,820.736,820.767,820.596,820.747,3930.0
2008-08-26 05:06:00,820.771,820.984,820.723,820.984,4890.0
2008-08-26 05:07:00,821.024,821.121,821.006,821.018,6780.0
2008-08-26 05:08:00,820.945,820.945,820.467,820.537,5040.0
2008-08-26 05:09:00,820.579,820.579,820.356,820.485,4320.0
2008-08-26 05:10:00,820.477,820.607,820.444,820.473,4050.0
2008-08-26 05:11:00,820.506,820.506,820.27,820.389,4630.0
2008-08-26 05:12:00,820.531,820.58,820.358,820.358,3680.0
2008-08-26 05:13:00,820.388,820.558,820.319,820.414,8370.0
2008-08-26 05:14:00,820.368,820.582,820.329,820.582,4600.0
2008-08-26 05:15:00,820.533,820.533,820.26,820.449,7140.0
2008-08-26 05:16:00,820.525,820.551,820.371,820.515,5990.0
2008-08-26 05:17:00,820.502,820.561,820.418,820.418,5120.0
2008-08-26 05:18:00,820.505,820.612,820.468,820.52,9480.0
2008-08-26 05:19:00,820.565,820.717,820.565,820.673,7190.0
2008-08-26 05:20:00,820.634,820.634,820.449,820.608,4410.0
2008-08-26 05:21:00,820.585,820.585,820.44,820.44,4460.0
2008-08-26 05:22:00,820.427,820.458,820.286,820.458,6830.0
2008-08-26 05:23:00,820.543,820.543,820.375,820.412,5210.0
2008-08-26 05:24:00,820.429,820.478,820.341,820.478,4760.0
2008-08-26 05:25:00,820.484,820.65,820.425,820.425,4610.0
2008-08-26 05:26:00,820.44,820.632,820.394,820.443,4590.0
2008-08-26 05:27:00,820.523,820.645,820.523,820.598,5980.0
2008-08-26 05:28:00,820.491,820.622,820.491,820.605,6700.0
2008-08-26 05:29:00,820.681,820.696,820.639,820.696,3920.0
2008-08-26 05:30:00,820.638,820.681,820.567,820.591,6650.0
2008-08-26 05:31:00,820.549,820.772,820.549,820.651,4260.0
2008-08-26 05:32:00,820.749,820.773,820.683,820.72,4950.0
2008-08-26 05:34:00,820.616,820.654,820.572,820.613,9960.0
2008-08-26 05:35:00,820.668,820.724,820.485,820.485,5580.0
2008-08-26 05:36:00,820.571,820.648,820.402,820.489,6560.0
2008-08-26 05:37:00,820.365,820.449,820.248,820.248,6420.0
2008-08-26 05:38:00,820.299,820.362,820.209,820.344,6860.0
2008-08-26 05:39:00,820.282,820.349,820.11,820.167,13790.0
2008-08-26 05:40:00,820.216,820.389,820.21,820.383,4090.0
2008-08-26 05:41:00,820.465,820.49,820.345,820.364,3680.0
2008-08-26 05:42:00,820.5,820.5,820.5,820.5,11540.0
2008-08-26 05:43:00,820.192,820.332,820.051,820.332,11540.0
2008-08-26 05:44:00,820.383,820.525,820.313,820.313,10600.0
2008-08-26 05:45:00,820.372,820.529,820.251,820.309,4400.0
2008-08-26 05:46:00,820.367,820.65,820.288,820.473,6650.0
2008-08-26 05:47:00,820.444,820.444,819.79,819.812,11040.0
2008-08-26 05:48:00,819.844,820.254,819.779,820.254,4810.0
2008-08-26 05:49:00,820.407,820.407,820.215,820.404,7120.0
2008-08-26 05:50:00,820.365,820.365,820.112,820.159,4550.0
2008-08-26 05:51:00,820.172,820.173,819.973,820.111,8850.0
2008-08-26 05:52:00,820.024,820.024,819.757,819.99,5810.0
2008-08-26 05:53:00,819.945,820.0,819.898,820.0,5310.0
2008-08-26 05:54:00,820.086,820.208,819.99,820.005,5060.0
2008-08-26 05:55:00,820.019,820.206,819.964,820.183,5870.0
2008-08-26 05:56:00,820.153,820.153,819.892,819.991,5300.0
2008-08-26 05:57:00,820.132,820.234,820.122,820.234,7000.0
2008-08-26 05:58:00,820.313,820.371,820.072,820.133,12010.0
2008-08-26 05:59:00,820.215,820.343,820.215,820.343,4800.0
2008-08-26 06:00:00,820.317,820.317,820.127,820.24,5270.0
2008-08-26 06:01:00,820.172,820.313,820.056,820.313,5190.0
2008-08-26 06:02:00,820.191,820.355,820.191,820.355,5030.0
2008-08-26 06:03:00,820.159,820.614,820.124,820.614,10190.0
2008-08-26 06:04:00,820.561,820.656,820.484,820.556,6810.0
2008-08-26 06:05:00,820.56,820.693,820.479,820.634,5760.0
2008-08-26 06:06:00,820.614,820.684,820.569,820.684,3800.0
2008-08-26 06:07:00,820.75,820.77,820.7,820.7,6240.0
2008-08-26 06:08:00,820.704,820.704,820.493,820.603,6280.0
2008-08-26 06:09:00,820.52,820.563,820.201,820.286,9380.0
2008-08-26 06:10:00,820.231,820.298,820.175,820.298,4460.0
2008-08-26 06:11:00,820.545,820.585,820.296,820.296,9430.0
2008-08-26 06:12:00,820.113,820.24,820.098,820.098,4710.0
2008-08-26 06:13:00,820.119,820.285,820.094,820.239,7670.0
2008-08-26 06:14:00,820.197,820.197,819.703,819.744,3540.0
2008-08-26 06:15:00,819.798,820.033,819.798,819.974,5970.0
2008-08-26 06:16:00,819.97,820.025,819.873,819.964,4270.0
2008-08-26 06:17:00,819.866,819.866,819.682,819.682,4560.0
2008-08-26 06:18:00,819.599,819.772,819.514,819.514,9770.0
2008-08-26 06:19:00,819.351,819.511,819.144,819.147,11170.0
2008-08-26 06:20:00,819.178,819.293,818.962,819.085,3980.0
2008-08-26 06:21:00,819.106,819.488,819.058,819.346,4350.0
2008-08-26 06:22:00,819.265,819.265,819.087,819.151,3690.0
2008-08-26 06:23:00,819.206,819.206,819.025,819.089,4220.0
2008-08-26 06:24:00,819.062,819.176,819.06,819.11,4880.0
2008-08-26 06:25:00,819.219,819.405,819.219,819.405,1890.0
2008-08-26 06:26:00,819.25,819.252,819.095,819.222,6050.0
2008-08-26 06:27:00,819.308,819.455,819.308,819.389,5590.0
2008-08-26 06:28:00,819.454,819.547,819.384,819.448,3980.0
2008-08-26 06:29:00,819.3,819.384,819.188,819.372,5600.0
2008-08-26 06:30:00,819.348,819.371,819.194,819.37,6240.0
2008-08-26 06:31:00,819.3,819.325,819.261,819.285,3350.0
2008-08-26 06:32:00,819.238,819.335,819.107,819.335,11060.0
2008-08-26 06:33:00,819.314,819.318,819.147,819.282,5720.0
2008-08-26 06:34:00,819.16,819.321,819.16,819.302,5270.0
2008-08-26 06:35:00,819.178,819.285,819.155,819.245,4720.0
2008-08-26 06:36:00,819.219,819.393,819.219,819.29,4810.0
2008-08-26 06:37:00,819.371,819.536,819.3,819.403,7600.0
2008-08-26 06:38:00,819.379,819.651,819.379,819.651,4210.0
2008-08-26 06:39:00,819.606,819.613,819.421,819.613,12600.0
2008-08-26 06:40:00,819.53,819.668,819.425,819.668,3600.0
2008-08-26 06:41:00,819.672,819.71,819.531,819.71,5220.0
2008-08-26 06:42:00,819.682,819.682,819.442,819.614,4720.0
2008-08-26 06:43:00,819.569,819.693,819.529,819.693,3680.0
2008-08-26 06:44:00,819.778,819.833,819.663,819.829,4360.0
2008-08-26 06:45:00,819.885,820.237,819.885,820.237,4330.0
2008-08-26 06:46:00,820.278,820.278,820.117,820.203,4410.0
2008-08-26 06:47:00,820.193,820.339,820.148,820.339,5690.0
2008-08-26 06:48:00,820.544,820.86,820.381,820.704,5800.0
2008-08-26 06:49:00,820.669,820.805,820.626,820.626,5910.0
2008-08-26 06:50:00,820.682,820.734,820.539,820.734,6260.0
2008-08-26 06:51:00,820.675,820.706,820.42,820.547,4530.0
2008-08-26 06:52:00,820.496,820.496,820.224,820.414,4120.0
2008-08-26 06:53:00,820.364,820.364,820.057,820.057,6600.0
2008-08-26 06:54:00,820.087,820.176,819.935,820.04,4960.0
2008-08-26 06:55:00,820.045,820.048,819.867,820.048,4630.0
2008-08-26 06:56:00,820.006,820.188,819.915,820.108,5580.0
2008-08-26 06:57:00,820.115,820.145,820.005,820.128,11950.0
2008-08-26 06:58:00,820.133,820.15,819.981,819.981,5280.0
2008-08-26 06:59:00,819.99,820.401,819.99,820.182,12490.0
2008-08-26 07:00:00,820.25,820.342,820.14,820.314,4440.0
2008-08-26 07:01:00,820.237,820.237,820.087,820.193,9240.0
2008-08-26 07:02:00,820.251,820.26,820.092,820.183,6950.0
2008-08-26 07:03:00,820.162,820.414,820.095,820.095,6900.0
2008-08-26 07:04:00,820.117,820.21,820.037,820.175,7020.0
2008-08-26 07:05:00,820.015,820.133,819.774,819.774,5140.0
2008-08-26 07:06:00,819.652,819.928,819.541,819.912,9710.0
2008-08-26 07:07:00,819.982,820.022,819.924,819.924,5990.0
2008-08-26 07:08:00,819.926,819.926,819.744,819.867,4660.0
2008-08-26 07:09:00,819.765,819.8,819.649,819.8,12470.0
2008-08-26 07:10:00,819.826,819.882,819.752,819.752,4130.0
2008-08-26 07:11:00,819.76,819.992,819.692,819.895,8240.0
2008-08-26 07:12:00,819.944,819.963,819.728,819.728,3120.0
2008-08-26 07:13:00,819.819,819.819,819.465,819.569,5000.0
2008-08-26 07:14:00,819.544,819.645,819.537,819.619,4410.0
2008-08-26 07:15:00,819.595,819.76,819.595,819.68,7810.0
2008-08-26 07:16:00,819.689,819.806,819.602,819.62,6070.0
2008-08-26 07:17:00,819.618,819.689,819.558,819.619,3710.0
2008-08-26 07:18:00,819.555,819.666,819.476,819.653,5350.0
2008-08-26 07:19:00,819.568,819.605,819.421,819.54,45240.0
2008-08-26 07:20:00,819.393,819.448,819.313,819.392,9380.0
2008-08-26 07:21:00,819.48,819.6,819.469,819.593,7000.0
2008-08-26 07:22:00,819.549,819.634,819.488,819.634,3770.0
2008-08-26 07:23:00,819.539,819.539,819.32,819.343,4150.0
2008-08-26 07:24:00,819.184,819.361,818.803,818.803,5550.0
2008-08-26 07:25:00,818.851,818.922,818.603,818.719,11740.0
2008-08-26 07:26:00,818.631,818.689,818.559,818.654,4650.0
2008-08-26 07:27:00,818.729,819.043,818.729,818.971,5140.0
2008-08-26 07:28:00,818.941,818.941,818.641,818.754,4240.0
2008-08-26 07:29:00,818.517,818.517,817.935,817.935,8200.0
2008-08-26 07:30:00,817.919,818.19,817.919,818.066,5270.0
2008-08-26 07:31:00,818.052,818.079,817.911,817.992,5680.0
2008-08-26 07:32:00,817.963,818.217,817.963,818.073,3280.0
2008-08-26 07:33:00,818.062,818.449,818.062,818.449,3960.0
2008-08-26 07:34:00,818.542,818.676,818.453,818.53,7610.0
2008-08-26 07:35:00,818.508,818.642,818.424,818.424,12410.0
2008-08-26 07:36:00,818.379,818.517,818.379,818.388,3050.0
2008-08-26 07:37:00,818.351,818.499,818.251,818.286,3560.0
2008-08-26 07:38:00,818.305,818.351,818.204,818.275,4660.0
2008-08-26 07:39:00,818.32,818.32,818.121,818.287,5290.0
2008-08-26 07:40:00,818.289,818.503,818.255,818.451,8990.0
2008-08-26 07:41:00,818.558,818.558,818.462,818.557,4030.0
2008-08-26 07:42:00,818.54,818.651,818.49,818.565,4320.0
2008-08-26 07:43:00,818.553,818.614,818.312,818.455,5720.0
2008-08-26 07:44:00,818.504,818.504,818.304,818.374,3710.0
2008-08-26 07:45:00,818.367,818.493,818.313,818.346,6470.0
2008-08-26 07:46:00,818.435,818.548,818.419,818.548,5190.0
2008-08-26 07:47:00,818.497,818.497,818.231,818.231,4800.0
2008-08-26 07:48:00,818.194,818.33,818.162,818.188,3670.0
2008-08-26 07:49:00,818.162,818.29,817.853,818.29,10520.0
2008-08-26 07:50:00,818.394,818.731,818.394,818.693,14540.0
2008-08-26 07:51:00,818.619,818.693,818.476,818.693,12560.0
2008-08-26 07:52:00,818.755,818.967,818.755,818.886,7650.0
2008-08-26 07:53:00,818.933,818.959,818.726,818.959,4100.0
2008-08-26 07:54:00,819.013,819.405,819.013,819.359,4850.0
2008-08-26 07:55:00,819.194,819.194,818.804,819.103,8050.0
2008-08-26 07:56:00,819.137,819.214,819.027,819.214,11630.0
2008-08-26 07:57:00,819.192,819.293,819.111,819.293,3980.0
2008-08-26 07:58:00,819.34,819.423,819.143,819.423,5180.0
2008-08-26 07:59:00,819.439,819.484,819.237,819.237,11730.0
2008-08-26 08:00:00,819.253,819.408,819.204,819.367,6410.0
2008-08-26 08:01:00,819.169,819.169,818.78,819.012,4850.0
2008-08-26 08:02:00,818.799,818.799,818.494,818.643,3290.0
2008-08-26 08:03:00,818.67,818.812,818.574,818.807,9990.0
2008-08-26 08:04:00,818.816,818.91,818.648,818.831,5420.0
2008-08-26 08:05:00,818.86,818.956,818.761,818.892,3370.0
2008-08-26 08:06:00,818.936,819.009,818.798,819.009,5140.0
2008-08-26 08:07:00,818.831,818.933,818.739,818.878,4020.0
2008-08-26 08:08:00,818.904,819.03,818.904,818.963,3100.0
2008-08-26 08:09:00,818.862,818.862,818.583,818.689,5550.0
2008-08-26 08:10:00,818.674,818.779,818.525,818.646,4040.0
2008-08-26 08:11:00,818.557,818.806,818.557,818.683,5410.0
2008-08-26 08:12:00,818.502,818.613,818.292,818.292,2880.0
2008-08-26 08:13:00,818.233,818.348,818.14,818.267,3870.0
2008-08-26 08:14:00,818.297,818.432,818.167,818.432,3140.0
2008-08-26 08:15:00,818.438,818.504,818.345,818.504,3140.0
2008-08-26 08:16:00,818.511,818.604,818.29,818.29,6310.0
2008-08-26 08:17:00,818.377,818.562,818.22,818.562,5580.0
2008-08-26 08:18:00,818.476,818.589,818.468,818.561,4160.0
2008-08-26 08:19:00,818.444,818.444,818.051,818.226,5540.0
2008-08-26 08:20:00,818.176,818.198,818.092,818.158,4340.0
2008-08-26 08:21:00,818.113,818.113,817.952,817.994,4410.0
2008-08-26 08:22:00,817.842,818.163,817.828,817.918,5680.0
2008-08-26 08:23:00,817.811,817.874,817.676,817.756,9550.0
2008-08-26 08:24:00,817.747,817.92,817.72,817.772,4030.0
2008-08-26 08:25:00,817.729,817.942,817.556,817.752,4750.0
2008-08-26 08:26:00,817.794,818.074,817.725,818.074,5590.0
2008-08-26 08:27:00,818.088,818.224,818.025,818.09,2980.0
2008-08-26 08:28:00,818.013,818.032,817.844,817.951,4091.0
2008-08-26 08:29:00,818.108,818.52,818.108,818.343,13360.0
2008-08-26 08:30:00,818.318,818.394,818.245,818.266,3800.0
2008-08-26 08:31:00,818.265,818.286,818.184,818.269,2950.0
2008-08-26 08:32:00,818.393,818.555,818.297,818.464,4540.0
2008-08-26 08:33:00,818.485,818.636,818.43,818.571,5200.0
2008-08-26 08:34:00,818.533,818.612,818.471,818.489,6490.0
2008-08-26 08:35:00,818.377,818.511,818.36,818.404,4220.0
2008-08-26 08:36:00,818.321,818.366,818.156,818.287,7060.0
2008-08-26 08:37:00,818.061,818.061,817.742,817.742,5170.0
2008-08-26 08:38:00,817.719,817.86,817.602,817.602,3440.0
2008-08-26 08:39:00,817.701,817.867,817.666,817.733,3370.0
2008-08-26 08:40:00,817.858,817.95,817.651,817.861,5040.0
2008-08-26 08:41:00,818.015,818.201,818.015,818.065,10340.0
2008-08-26 08:42:00,818.024,818.024,817.897,817.897,3030.0
2008-08-26 08:43:00,817.905,818.026,817.681,817.98,4950.0
2008-08-26 08:44:00,818.204,818.315,818.05,818.315,4470.0
2008-08-26 08:45:00,818.417,818.459,818.325,818.459,11320.0
2008-08-26 08:46:00,818.49,818.695,818.444,818.695,7540.0
2008-08-26 08:47:00,818.466,818.711,817.925,818.711,7500.0
2008-08-26 08:48:00,818.816,818.955,818.796,818.856,6170.0
2008-08-26 08:49:00,818.962,818.991,818.778,818.965,5640.0
2008-08-26 08:50:00,818.886,818.96,818.869,818.898,3660.0
2008-08-26 08:51:00,818.998,819.409,818.998,819.409,10420.0
2008-08-26 08:52:00,819.334,819.566,819.156,819.493,4870.0
2008-08-26 08:53:00,819.581,819.581,819.291,819.291,5930.0
2008-08-26 08:54:00,819.492,819.702,819.247,819.247,15330.0
2008-08-26 08:55:00,819.325,819.856,819.325,819.691,8380.0
2008-08-26 08:56:00,819.613,819.968,819.613,819.859,4740.0
2008-08-26 08:57:00,819.723,819.952,819.695,819.827,4740.0
2008-08-26 08:58:00,819.702,819.751,819.529,819.676,4340.0
2008-08-26 08:59:00,819.597,819.597,819.311,819.378,6660.0
2008-08-26 09:00:00,819.359,819.397,819.221,819.397,5930.0
2008-08-26 09:01:00,819.286,819.449,819.286,819.414,5220.0
2008-08-26 09:02:00,819.274,819.334,819.176,819.224,5020.0
2008-08-26 09:03:00,819.143,819.143,818.94,818.94,5010.0
2008-08-26 09:04:00,818.8,819.055,818.751,819.031,3820.0
2008-08-26 09:05:00,819.092,819.147,818.96,818.96,8330.0
2008-08-26 09:06:00,819.004,819.004,818.602,818.602,5210.0
2008-08-26 09:07:00,818.602,818.708,818.493,818.708,4430.0
2008-08-26 09:08:00,818.74,818.74,818.344,818.36,5900.0
2008-08-26 09:09:00,818.436,818.5,818.296,818.375,5750.0
2008-08-26 09:10:00,818.374,818.576,818.33,818.353,11460.0
2008-08-26 09:11:00,818.469,818.65,818.469,818.65,4050.0
2008-08-26 09:12:00,818.606,818.606,818.368,818.368,6430.0
2008-08-26 09:13:00,818.417,818.562,818.415,818.511,8080.0
2008-08-26 09:14:00,818.406,818.575,818.377,818.431,4280.0
2008-08-26 09:15:00,818.345,818.345,818.244,818.293,5000.0
2008-08-26 09:16:00,818.292,818.507,818.27,818.277,6520.0
2008-08-26 09:17:00,818.249,818.355,818.225,818.35,2490.0
2008-08-26 09:18:00,818.35,818.536,818.321,818.536,5140.0
2008-08-26 09:19:00,818.485,818.892,818.485,818.757,32460.0
2008-08-26 09:20:00,818.829,818.99,818.82,818.882,3790.0
2008-08-26 09:21:00,818.909,818.927,818.823,818.84,11670.0
2008-08-26 09:22:00,818.761,818.85,818.629,818.692,5040.0
2008-08-26 09:23:00,818.669,818.862,818.669,818.805,4050.0
2008-08-26 09:24:00,818.975,819.029,818.49,818.49,3980.0
2008-08-26 09:25:00,818.499,818.534,818.28,818.452,5820.0
2008-08-26 09:26:00,818.476,818.564,818.321,818.461,9610.0
2008-08-26 09:27:00,818.531,818.664,818.449,818.658,6260.0
2008-08-26 09:28:00,818.769,818.946,818.715,818.777,10580.0
2008-08-26 09:29:00,818.693,818.724,818.467,818.541,21610.0
2008-08-26 09:30:00,818.643,818.808,818.464,818.464,6190.0
2008-08-26 09:31:00,818.446,818.468,818.274,818.317,6090.0
2008-08-26 09:32:00,818.31,818.539,818.31,818.516,9100.0
2008-08-26 09:33:00,818.667,818.834,818.667,818.834,4510.0
2008-08-26 09:34:00,818.885,818.983,818.749,818.971,4540.0
2008-08-26 09:35:00,819.061,819.223,819.054,819.205,6510.0
2008-08-26 09:36:00,819.175,819.201,819.086,819.201,6010.0
2008-08-26 09:37:00,819.19,819.265,819.117,819.117,5260.0
2008-08-26 09:38:00,819.307,819.433,819.307,819.419,3110.0
2008-08-26 09:39:00,819.478,819.478,819.304,819.468,8190.0
2008-08-26 09:40:00,819.383,819.645,819.289,819.645,4640.0
2008-08-26 09:41:00,819.811,820.508,819.811,820.508,7090.0
2008-08-26 09:42:00,820.458,820.458,820.108,820.108,4090.0
2008-08-26 09:43:00,820.17,820.425,820.133,820.143,6690.0
2008-08-26 09:44:00,820.067,820.363,819.61,820.363,5700.0
2008-08-26 09:45:00,820.485,820.736,820.485,820.736,4630.0
2008-08-26 09:46:00,820.817,820.867,820.657,820.657,4580.0
2008-08-26 09:47:00,820.613,820.619,820.368,820.368,9620.0
2008-08-26 09:48:00,820.328,820.346,820.135,820.135,8920.0
2008-08-26 09:49:00,820.466,820.713,820.429,820.613,7920.0
2008-08-26 09:50:00,820.662,820.725,820.462,820.62,5560.0
2008-08-26 09:51:00,820.64,820.64,820.235,820.366,10570.0
2008-08-26 09:52:00,820.38,820.477,820.198,820.364,11310.0
2008-08-26 09:53:00,820.272,820.395,820.143,820.189,3910.0
2008-08-26 09:54:00,820.092,820.092,819.865,819.931,6650.0
2008-08-26 09:55:00,819.935,819.935,819.766,819.839,6240.0
2008-08-26 09:56:00,819.876,820.559,819.86,820.559,6140.0
2008-08-26 09:57:00,820.606,820.606,820.037,820.037,4030.0
2008-08-26 09:58:00,819.982,820.119,819.863,819.939,6670.0
2008-08-26 09:59:00,819.812,819.873,819.587,819.587,6792.0
2008-08-26 10:00:00,819.586,819.586,818.913,818.913,4610.0
2008-08-26 10:01:00,818.768,818.768,817.274,817.274,3270.0
2008-08-26 10:02:00,817.319,817.396,816.724,816.936,4660.0
2008-08-26 10:03:00,817.213,818.028,817.213,818.028,6510.0
2008-08-26 10:04:00,818.124,818.302,817.887,817.887,4040.0
2008-08-26 10:05:00,817.817,817.817,817.399,817.399,10350.0
2008-08-26 10:06:00,817.036,817.21,816.331,816.331,5730.0
2008-08-26 10:07:00,816.686,817.294,816.635,816.989,5990.0
2008-08-26 10:08:00,816.975,817.046,816.086,816.086,4920.0
2008-08-26 10:09:00,815.901,816.117,815.124,815.283,8160.0
2008-08-26 10:10:00,815.235,815.647,814.674,814.845,3180.0
2008-08-26 10:11:00,815.185,816.031,815.185,815.733,6030.0
2008-08-26 10:12:00,815.61,815.77,815.221,815.373,43420.0
2008-08-26 10:13:00,815.3,815.401,815.125,815.223,10540.0
2008-08-26 10:14:00,815.126,815.366,815.109,815.246,10730.0
2008-08-26 10:15:00,815.278,815.476,815.114,815.114,4480.0
2008-08-26 10:16:00,814.947,814.95,814.269,814.269,4450.0
2008-08-26 10:17:00,814.244,814.319,814.022,814.294,4280.0
2008-08-26 10:18:00,814.016,814.533,813.748,814.067,4700.0
2008-08-26 10:19:00,813.709,813.729,812.964,812.964,9140.0
2008-08-26 10:20:00,812.6,812.6,812.147,812.247,4500.0
2008-08-26 10:21:00,812.096,812.813,812.002,812.813,3940.0
2008-08-26 10:22:00,812.932,813.24,812.359,813.235,10210.0
2008-08-26 10:23:00,813.164,813.633,812.881,813.633,4520.0
2008-08-26 10:24:00,813.527,813.625,813.26,813.477,4240.0
2008-08-26 10:25:00,813.547,813.547,813.361,813.413,7970.0
2008-08-26 10:26:00,813.47,813.769,813.468,813.65,11500.0
2008-08-26 10:27:00,813.721,813.944,813.549,813.607,4340.0
2008-08-26 10:28:00,813.619,813.915,813.619,813.915,6560.0
2008-08-26 10:29:00,813.924,814.089,813.82,813.982,31470.0
2008-08-26 10:30:00,813.872,813.872,813.45,813.569,12740.0
2008-08-26 10:31:00,813.522,813.873,813.493,813.776,5780.0
2008-08-26 10:32:00,813.696,813.742,813.536,813.616,3670.0
2008-08-26 10:33:00,813.692,813.902,813.586,813.586,7500.0
2008-08-26 10:34:00,813.406,813.594,813.301,813.404,4950.0
2008-08-26 10:35:00,813.374,813.469,813.186,813.469,6270.0
2008-08-26 10:36:00,813.495,813.685,813.36,813.685,6040.0
2008-08-26 10:37:00,813.704,813.704,813.295,813.375,3250.0
2008-08-26 10:38:00,813.463,813.722,813.309,813.722,3620.0
2008-08-26 10:39:00,813.747,814.053,813.729,813.881,8800.0
2008-08-26 10:40:00,813.738,814.169,813.406,813.957,20700.0
2008-08-26 10:41:00,814.177,814.3,813.96,814.092,8450.0
2008-08-26 10:42:00,814.093,814.093,813.641,813.994,6600.0
2008-08-26 10:43:00,814.008,814.322,813.957,813.989,9830.0
2008-08-26 10:44:00,813.785,813.84,813.214,813.214,6550.0
2008-08-26 10:45:00,813.165,813.313,812.95,813.0,9680.0
2008-08-26 10:46:00,812.897,813.292,812.897,813.124,5320.0
2008-08-26 10:47:00,813.31,813.409,813.069,813.206,6140.0
2008-08-26 10:48:00,813.326,813.407,813.216,813.407,4390.0
2008-08-26 10:49:00,813.325,813.412,813.142,813.406,11970.0
2008-08-26 10:50:00,813.352,813.439,813.269,813.326,5900.0
2008-08-26 10:51:00,813.248,813.424,813.207,813.207,6410.0
2008-08-26 10:52:00,813.209,813.274,813.157,813.157,6210.0
2008-08-26 10:53:00,813.163,813.286,813.037,813.238,6300.0
2008-08-26 10:54:00,813.105,813.105,812.776,812.805,4810.0
2008-08-26 10:55:00,812.816,812.939,812.783,812.899,6220.0
2008-08-26 10:56:00,812.886,813.042,812.749,813.042,10430.0
2008-08-26 10:57:00,813.078,813.078,812.68,812.68,6050.0
2008-08-26 10:58:00,812.578,812.765,812.451,812.488,6840.0
2008-08-26 10:59:00,812.216,812.385,812.029,812.174,4080.0
2008-08-26 11:00:00,812.356,812.587,812.339,812.488,6400.0
2008-08-26 11:01:00,812.429,812.598,812.197,812.448,6640.0
2008-08-26 11:02:00,812.469,812.469,812.021,812.12,3740.0
2008-08-26 11:03:00,812.123,812.156,811.89,811.89,6800.0
2008-08-26 11:04:00,811.862,811.967,810.752,810.752,4980.0
2008-08-26 11:05:00,810.309,810.544,809.853,810.044,3870.0
2008-08-26 11:06:00,809.817,809.848,809.386,809.81,12350.0
2008-08-26 11:07:00,809.584,809.877,809.547,809.73,10490.0
2008-08-26 11:08:00,809.866,809.894,809.746,809.804,3320.0
2008-08-26 11:09:00,809.812,809.891,809.616,809.891,6570.0
2008-08-26 11:10:00,809.997,810.068,809.624,809.98,29850.0
2008-08-26 11:11:00,809.963,810.092,809.747,809.82,9450.0
2008-08-26 11:12:00,809.934,809.998,809.855,809.856,6930.0
2008-08-26 11:13:00,809.818,809.818,809.452,809.643,5000.0
2008-08-26 11:14:00,809.555,809.631,809.421,809.631,4240.0
2008-08-26 11:15:00,809.594,809.854,809.566,809.668,5200.0
2008-08-26 11:16:00,809.553,809.553,809.262,809.393,8260.0
2008-08-26 11:17:00,809.408,809.497,809.216,809.497,8070.0
2008-08-26 11:18:00,809.371,809.846,809.323,809.846,3760.0
2008-08-26 11:19:00,809.724,809.943,809.42,809.641,10930.0
2008-08-26 11:20:00,809.527,809.602,809.228,809.39,9180.0
2008-08-26 11:21:00,809.466,809.575,809.466,809.575,4400.0
2008-08-26 11:22:00,809.387,809.562,809.277,809.293,6090.0
2008-08-26 11:23:00,809.346,809.715,809.311,809.715,6900.0
2008-08-26 11:24:00,809.444,809.661,809.37,809.631,6290.0
2008-08-26 11:25:00,809.792,810.016,809.792,809.827,4870.0
2008-08-26 11:26:00,809.854,809.945,809.631,809.82,9690.0
2008-08-26 11:27:00,809.768,809.933,809.691,809.933,6730.0
2008-08-26 11:28:00,809.974,810.01,809.772,809.97,3620.0
2008-08-26 11:29:00,809.894,809.894,809.348,809.348,7590.0
2008-08-26 11:30:00,809.402,809.541,809.052,809.052,13090.0
2008-08-26 11:31:00,809.065,809.212,808.869,809.143,5350.0
2008-08-26 11:32:00,809.19,809.19,808.276,808.433,5590.0
2008-08-26 11:33:00,808.46,808.477,808.146,808.424,6920.0
2008-08-26 11:34:00,808.56,809.088,808.445,809.088,7000.0
2008-08-26 11:35:00,809.294,809.75,809.289,809.75,4660.0
2008-08-26 11:36:00,809.746,809.746,809.187,809.321,6350.0
2008-08-26 11:37:00,809.044,809.109,808.736,809.034,7890.0
2008-08-26 11:38:00,808.993,809.4,808.794,809.099,10390.0
2008-08-26 11:39:00,809.182,809.269,808.938,809.165,4780.0
2008-08-26 11:40:00,809.194,809.293,809.106,809.199,5740.0
2008-08-26 11:41:00,809.027,809.267,808.886,808.886,8480.0
2008-08-26 11:42:00,808.737,808.813,807.787,807.787,5540.0
2008-08-26 11:43:00,807.732,808.464,807.732,808.464,4960.0
2008-08-26 11:44:00,808.624,809.072,808.624,809.03,11230.0
2008-08-26 11:45:00,808.872,808.945,808.599,808.853,5880.0
2008-08-26 11:46:00,808.814,809.053,808.672,809.053,6550.0
2008-08-26 11:47:00,809.05,809.347,809.029,809.279,8850.0
2008-08-26 11:48:00,809.267,809.784,809.216,809.784,4830.0
2008-08-26 11:49:00,809.678,809.678,809.357,809.622,9730.0
2008-08-26 11:50:00,809.669,809.731,808.948,808.948,10250.0
2008-08-26 11:51:00,808.771,808.8,807.954,807.971,3910.0
2008-08-26 11:52:00,808.186,808.568,807.922,807.922,3980.0
2008-08-26 11:53:00,807.677,807.677,806.763,807.325,36090.0
2008-08-26 11:54:00,807.38,807.424,806.635,806.78,5730.0
2008-08-26 11:55:00,806.975,807.345,806.975,807.073,5010.0
2008-08-26 11:56:00,806.969,807.198,806.858,807.153,6520.0
2008-08-26 11:57:00,807.069,807.257,806.978,807.087,8630.0
2008-08-26 11:58:00,807.01,807.025,806.798,806.84,6200.0
2008-08-26 11:59:00,806.726,806.964,806.641,806.769,4260.0
2008-08-26 12:00:00,806.83,806.962,806.65,806.91,3990.0
2008-08-26 12:01:00,807.003,807.2,806.953,806.953,4630.0
2008-08-26 12:02:00,806.954,807.007,806.766,807.005,4330.0
2008-08-26 12:03:00,806.975,807.051,806.909,807.051,3700.0
2008-08-26 12:04:00,807.082,807.185,806.853,807.185,5050.0
2008-08-26 12:05:00,807.21,807.398,807.096,807.339,9860.0
2008-08-26 12:06:00,807.341,807.366,807.23,807.312,5770.0
2008-08-26 12:07:00,807.381,807.381,807.157,807.339,6870.0
2008-08-26 12:08:00,807.249,807.355,807.178,807.191,18160.0
2008-08-26 12:09:00,807.232,807.425,807.232,807.336,5690.0
2008-08-26 12:10:00,807.323,807.54,807.323,807.492,3970.0
2008-08-26 12:11:00,807.547,807.922,807.547,807.922,4150.0
2008-08-26 12:12:00,807.905,807.936,807.603,807.87,7810.0
2008-08-26 12:13:00,807.846,807.905,807.779,807.89,3500.0
2008-08-26 12:14:00,807.962,808.311,807.962,808.094,4090.0
2008-08-26 12:15:00,808.212,808.271,807.65,807.952,4830.0
2008-08-26 12:16:00,807.99,808.228,807.99,808.184,8310.0
2008-08-26 12:17:00,808.222,808.226,808.097,808.145,3870.0
2008-08-26 12:18:00,808.001,808.001,807.241,807.246,9950.0
2008-08-26 12:19:00,807.308,807.397,806.844,806.844,4980.0
2008-08-26 12:20:00,806.931,807.296,806.931,807.27,4000.0
2008-08-26 12:21:00,807.3,807.325,807.095,807.216,4250.0
2008-08-26 12:22:00,807.219,807.336,807.09,807.336,3620.0
2008-08-26 12:23:00,807.071,807.137,806.645,806.645,5050.0
2008-08-26 12:24:00,806.735,807.162,806.735,807.162,9590.0
2008-08-26 12:25:00,807.416,807.554,807.134,807.349,2800.0
2008-08-26 12:26:00,807.472,807.57,807.296,807.457,36230.0
2008-08-26 12:27:00,807.546,807.615,807.455,807.524,4130.0
2008-08-26 12:28:00,807.559,807.922,807.551,807.922,5290.0
2008-08-26 12:29:00,807.906,808.066,807.744,808.066,5650.0
2008-08-26 12:30:00,808.057,808.202,807.911,808.202,3780.0
2008-08-26 12:31:00,808.323,809.064,808.323,809.064,8630.0
2008-08-26 12:32:00,809.06,809.226,808.824,808.824,13140.0
2008-08-26 12:33:00,808.934,808.934,808.107,808.506,5460.0
2008-08-26 12:34:00,808.585,808.585,808.243,808.243,3580.0
2008-08-26 12:35:00,808.233,808.351,808.019,808.351,9450.0
2008-08-26 12:36:00,808.274,808.289,808.048,808.266,5010.0
2008-08-26 12:37:00,808.165,808.307,807.817,807.937,7000.0
2008-08-26 12:38:00,807.948,807.958,807.814,807.915,3500.0
2008-08-26 12:39:00,807.833,807.833,807.501,807.694,4290.0
2008-08-26 12:40:00,807.563,807.663,807.492,807.63,3660.0
2008-08-26 12:41:00,807.658,807.701,807.454,807.538,3290.0
2008-08-26 12:42:00,807.547,807.58,807.405,807.405,3200.0
2008-08-26 12:43:00,807.242,807.407,806.999,807.09,7430.0
2008-08-26 12:44:00,807.26,807.667,807.26,807.63,4730.0
2008-08-26 12:45:00,807.837,808.137,807.69,807.69,8210.0
2008-08-26 12:46:00,807.656,807.686,807.469,807.482,2950.0
2008-08-26 12:47:00,807.365,807.381,807.133,807.252,7490.0
2008-08-26 12:48:00,807.263,807.404,807.156,807.247,34300.0
2008-08-26 12:49:00,807.306,807.349,807.121,807.212,4230.0
2008-08-26 12:50:00,807.293,807.356,807.071,807.071,3750.0
2008-08-26 12:51:00,807.174,807.46,807.074,807.46,4400.0
2008-08-26 12:52:00,807.417,807.417,807.117,807.395,4070.0
2008-08-26 12:53:00,807.373,807.571,807.281,807.549,8200.0
2008-08-26 12:54:00,807.47,807.497,807.373,807.47,4970.0
2008-08-26 12:55:00,807.631,807.716,807.516,807.516,7660.0
2008-08-26 12:56:00,807.542,807.839,807.542,807.839,6360.0
2008-08-26 12:57:00,807.781,807.781,807.419,807.419,4670.0
2008-08-26 12:58:00,807.578,807.742,807.559,807.724,3890.0
2008-08-26 12:59:00,807.736,807.896,807.676,807.827,3700.0
2008-08-26 13:00:00,807.75,807.75,807.441,807.506,10880.0
2008-08-26 13:01:00,807.582,807.582,807.386,807.416,5360.0
2008-08-26 13:02:00,807.518,807.791,807.492,807.791,4090.0
2008-08-26 13:03:00,807.826,808.328,807.826,808.328,12420.0
2008-08-26 13:04:00,808.089,808.089,807.729,807.945,7410.0
2008-08-26 13:05:00,808.012,808.051,807.823,807.921,4740.0
2008-08-26 13:06:00,807.792,807.958,807.625,807.958,3720.0
2008-08-26 13:07:00,807.892,808.156,807.892,807.988,5440.0
2008-08-26 13:08:00,808.004,808.204,807.926,808.095,14120.0
2008-08-26 13:09:00,808.161,808.236,808.03,808.236,3990.0
2008-08-26 13:10:00,808.247,808.452,808.083,808.452,8040.0
2008-08-26 13:11:00,808.521,808.534,808.191,808.434,10180.0
2008-08-26 13:12:00,808.413,808.413,808.007,808.211,6010.0
2008-08-26 13:13:00,808.103,808.638,808.103,808.638,6220.0
2008-08-26 13:14:00,808.765,809.02,808.641,809.02,4840.0
2008-08-26 13:15:00,808.959,809.015,808.411,808.971,11740.0
2008-08-26 13:16:00,809.059,809.223,808.984,809.223,9060.0
2008-08-26 13:17:00,809.17,809.263,808.584,808.584,3310.0
2008-08-26 13:18:00,808.56,808.798,808.544,808.79,4610.0
2008-08-26 13:19:00,808.773,808.925,808.494,808.824,9460.0
2008-08-26 13:20:00,808.736,808.86,808.344,808.648,9010.0
2008-08-26 13:21:00,808.57,808.57,808.234,808.428,4380.0
2008-08-26 13:22:00,808.554,809.157,808.554,809.157,11580.0
2008-08-26 13:23:00,809.36,809.63,809.331,809.611,3920.0
2008-08-26 13:24:00,809.667,809.667,808.978,809.448,7850.0
2008-08-26 13:25:00,809.492,809.577,809.33,809.538,3620.0
2008-08-26 13:26:00,809.578,809.578,809.077,809.386,11120.0
2008-08-26 13:27:00,809.408,809.6,809.344,809.6,4490.0
2008-08-26 13:28:00,809.686,809.821,809.511,809.733,6190.0
2008-08-26 13:29:00,809.563,809.66,809.314,809.314,5910.0
2008-08-26 13:30:00,809.249,809.544,809.078,809.088,4590.0
2008-08-26 13:31:00,809.015,809.107,808.634,808.634,4000.0
2008-08-26 13:32:00,808.613,808.729,808.36,808.404,4810.0
2008-08-26 13:33:00,808.331,808.408,807.955,807.991,3170.0
2008-08-26 13:34:00,808.125,808.125,807.841,807.997,8320.0
2008-08-26 13:35:00,807.718,807.865,807.49,807.696,9340.0
2008-08-26 13:36:00,807.56,807.56,807.154,807.43,5060.0
2008-08-26 13:37:00,807.516,807.722,807.453,807.722,3250.0
2008-08-26 13:38:00,807.843,808.277,807.843,808.277,4620.0
2008-08-26 13:39:00,808.286,808.8,808.286,808.8,5460.0
2008-08-26 13:40:00,808.806,809.156,808.738,809.025,10210.0
2008-08-26 13:41:00,809.127,809.281,808.991,809.194,5980.0
2008-08-26 13:42:00,808.955,808.955,808.426,808.426,5480.0
2008-08-26 13:43:00,808.393,808.759,808.255,808.759,4230.0
2008-08-26 13:44:00,808.714,808.753,808.482,808.723,4660.0
2008-08-26 13:45:00,808.687,808.757,808.457,808.506,7060.0
2008-08-26 13:46:00,808.657,808.789,808.511,808.662,13360.0
2008-08-26 13:47:00,808.647,808.957,808.451,808.957,4620.0
2008-08-26 13:48:00,808.963,809.173,808.742,808.986,5080.0
2008-08-26 13:49:00,808.924,809.145,808.759,809.145,4030.0
2008-08-26 13:50:00,809.239,809.358,809.064,809.348,3840.0
2008-08-26 13:51:00,809.114,809.281,808.784,808.784,11290.0
2008-08-26 13:52:00,808.881,809.082,808.821,809.082,8160.0
2008-08-26 13:53:00,809.009,809.217,808.965,809.217,4580.0
2008-08-26 13:54:00,809.1,809.172,808.799,808.906,6350.0
2008-08-26 13:55:00,808.8,808.949,808.703,808.843,13680.0
2008-08-26 13:56:00,808.801,808.996,808.801,808.996,11990.0
2008-08-26 13:57:00,809.0,809.185,808.953,809.137,5490.0
2008-08-26 13:58:00,808.966,809.292,808.803,809.145,4070.0
2008-08-26 13:59:00,809.054,809.182,809.007,809.126,3920.0
2008-08-26 14:00:00,809.043,809.082,808.728,809.048,10570.0
2008-08-26 14:01:00,809.314,809.321,808.949,809.321,6500.0
2008-08-26 14:02:00,809.353,809.46,809.197,809.428,3650.0
2008-08-26 14:03:00,809.543,809.94,809.474,809.849,5050.0
2008-08-26 14:04:00,809.804,809.846,809.527,809.618,4660.0
2008-08-26 14:05:00,809.745,809.976,809.745,809.976,4060.0
2008-08-26 14:06:00,810.107,810.71,809.912,810.71,8500.0
2008-08-26 14:07:00,810.817,811.207,810.817,811.155,3750.0
2008-08-26 14:08:00,811.269,811.441,810.977,811.322,6660.0
2008-08-26 14:09:00,811.326,811.509,811.081,811.081,8920.0
2008-08-26 14:10:00,811.058,811.738,811.058,811.738,10380.0
2008-08-26 14:11:00,811.594,811.934,811.155,811.155,21340.0
2008-08-26 14:12:00,811.251,811.354,811.093,811.323,8110.0
2008-08-26 14:13:00,811.311,811.632,811.311,811.598,5430.0
2008-08-26 14:14:00,811.561,811.565,811.247,811.247,5550.0
2008-08-26 14:15:00,811.243,811.553,811.209,811.342,4810.0
2008-08-26 14:16:00,811.079,811.162,810.487,810.487,7410.0
2008-08-26 14:17:00,810.413,810.669,810.413,810.669,5470.0
2008-08-26 14:18:00,810.686,811.166,810.686,811.005,11290.0
2008-08-26 14:19:00,810.943,811.25,810.943,811.155,21720.0
2008-08-26 14:20:00,811.04,811.175,810.698,810.747,9330.0
2008-08-26 14:21:00,810.516,810.793,810.046,810.046,3120.0
2008-08-26 14:22:00,809.74,809.74,809.369,809.613,3910.0
2008-08-26 14:23:00,809.543,809.641,809.352,809.377,3350.0
2008-08-26 14:24:00,809.47,809.656,809.377,809.424,7750.0
2008-08-26 14:25:00,809.581,810.042,809.573,809.825,4200.0
2008-08-26 14:26:00,810.014,810.267,809.827,810.267,4640.0
2008-08-26 14:27:00,810.397,810.803,810.353,810.803,4220.0
2008-08-26 14:28:00,810.651,810.903,810.261,810.429,6720.0
2008-08-26 14:29:00,810.432,810.697,810.394,810.542,5110.0
2008-08-26 14:30:00,810.558,810.558,809.994,809.994,3970.0
2008-08-26 14:31:00,810.051,811.29,810.051,810.812,11300.0
2008-08-26 14:32:00,810.796,810.879,810.321,810.321,5730.0
2008-08-26 14:33:00,810.408,810.537,810.254,810.526,4160.0
2008-08-26 14:34:00,810.521,811.321,810.521,811.321,7050.0
2008-08-26 14:35:00,811.386,811.386,810.639,810.668,4810.0
2008-08-26 14:36:00,810.668,810.846,810.423,810.68,21990.0
2008-08-26 14:37:00,810.631,811.032,810.631,810.898,11870.0
2008-08-26 14:38:00,810.963,811.722,810.898,811.722,6020.0
2008-08-26 14:39:00,811.833,812.237,811.833,811.932,30240.0
2008-08-26 14:40:00,811.855,812.167,811.783,812.051,6540.0
2008-08-26 14:41:00,811.967,812.103,811.819,811.883,5940.0
2008-08-26 14:42:00,811.701,811.701,811.562,811.606,5390.0
2008-08-26 14:43:00,811.698,812.384,811.698,812.325,7250.0
2008-08-26 14:44:00,812.372,812.517,812.173,812.39,8120.0
2008-08-26 14:45:00,812.287,812.519,812.093,812.255,5490.0
2008-08-26 14:46:00,812.161,812.388,812.013,812.132,6540.0
2008-08-26 14:47:00,812.189,812.278,811.96,812.258,8330.0
2008-08-26 14:48:00,812.369,812.621,812.245,812.479,11490.0
2008-08-26 14:49:00,812.487,812.94,812.471,812.878,5570.0
2008-08-26 14:50:00,812.762,813.278,812.636,813.278,4690.0
2008-08-26 14:51:00,813.352,813.676,813.186,813.676,5470.0
2008-08-26 14:52:00,813.668,813.758,813.008,813.008,5620.0
2008-08-26 14:53:00,812.999,812.999,812.7,812.995,4250.0
2008-08-26 14:54:00,813.137,813.383,812.973,813.349,8130.0
2008-08-26 14:55:00,813.331,813.497,813.133,813.216,4110.0
2008-08-26 14:56:00,813.183,813.692,813.062,813.692,6420.0
2008-08-26 14:57:00,813.64,813.786,812.9,813.43,7640.0
2008-08-26 14:58:00,813.344,813.447,812.584,812.632,8950.0
2008-08-26 14:59:00,812.523,812.85,812.035,812.85,7020.0
2008-08-26 15:00:00,813.064,813.557,812.738,813.557,4820.0
2008-08-26 15:01:00,813.529,813.604,813.104,813.425,3620.0
2008-08-26 15:02:00,813.419,813.662,813.16,813.662,3920.0
2008-08-26 15:03:00,813.59,813.59,812.752,813.237,4740.0
2008-08-26 15:04:00,813.247,813.247,813.001,813.11,6770.0
2008-08-26 15:05:00,813.122,813.219,812.871,813.219,9270.0
2008-08-26 15:06:00,813.191,813.333,812.967,813.097,3160.0
2008-08-26 15:07:00,813.096,813.134,812.749,813.039,4960.0
2008-08-26 15:08:00,812.947,813.03,812.672,812.753,3790.0
2008-08-26 15:09:00,812.486,812.614,811.921,812.59,7160.0
2008-08-26 15:10:00,812.632,813.324,812.632,813.324,4630.0
2008-08-26 15:11:00,813.325,813.731,813.325,813.665,6680.0
2008-08-26 15:12:00,813.745,813.87,813.543,813.797,11810.0
2008-08-26 15:13:00,813.729,813.729,813.008,813.008,5790.0
2008-08-26 15:14:00,813.19,813.291,812.861,813.01,4580.0
2008-08-26 15:15:00,813.247,813.448,813.057,813.368,3870.0
2008-08-26 15:16:00,813.34,813.497,813.33,813.458,4100.0
2008-08-26 15:17:00,813.384,813.946,812.963,813.946,4550.0
2008-08-26 15:18:00,814.244,815.206,814.244,814.557,5040.0
2008-08-26 15:19:00,814.709,815.052,814.535,815.052,9490.0
2008-08-26 15:20:00,815.045,815.413,814.92,815.352,6650.0
2008-08-26 15:21:00,815.647,816.485,815.598,816.485,5620.0
2008-08-26 15:22:00,816.862,817.297,816.862,817.102,3120.0
2008-08-26 15:23:00,817.258,817.408,817.017,817.052,4160.0
2008-08-26 15:24:00,816.915,816.915,816.539,816.617,9190.0
2008-08-26 15:25:00,816.795,817.124,816.795,817.031,3780.0
2008-08-26 15:26:00,816.85,817.196,816.702,817.196,5340.0
2008-08-26 15:27:00,817.563,817.934,817.202,817.534,5170.0
2008-08-26 15:28:00,817.621,817.886,817.286,817.805,5940.0
2008-08-26 15:29:00,817.769,818.004,817.704,817.98,3240.0
2008-08-26 15:30:00,818.103,818.6,817.792,817.814,8180.0
2008-08-26 15:31:00,818.037,818.867,818.037,818.862,3110.0
2008-08-26 15:32:00,819.082,819.145,818.844,819.115,4410.0
2008-08-26 15:33:00,819.358,819.609,818.785,818.785,4650.0
2008-08-26 15:34:00,818.843,819.457,818.421,819.447,13230.0
2008-08-26 15:35:00,819.552,819.791,819.274,819.729,5090.0
2008-08-26 15:36:00,819.444,819.444,818.986,819.202,4280.0
2008-08-26 15:37:00,819.216,819.216,818.615,819.092,4890.0
2008-08-26 15:38:00,819.631,821.739,819.631,821.739,6270.0
2008-08-26 15:39:00,821.9,822.179,821.391,821.645,4630.0
2008-08-26 15:40:00,821.941,822.677,821.941,822.673,4370.0
2008-08-26 15:41:00,822.571,822.973,822.562,822.753,4130.0
2008-08-26 15:42:00,822.718,822.718,822.457,822.494,6440.0
2008-08-26 15:43:00,821.996,822.37,821.587,821.761,4970.0
2008-08-26 15:44:00,821.717,822.105,821.552,821.838,3570.0
2008-08-26 15:45:00,821.777,823.896,821.777,823.497,6640.0
2008-08-26 15:46:00,823.27,823.279,822.948,822.948,4940.0
2008-08-26 15:47:00,822.877,824.056,822.877,823.526,5750.0
2008-08-26 15:48:00,823.613,823.616,823.231,823.292,2830.0
2008-08-26 15:49:00,823.356,823.356,822.364,822.364,4560.0
2008-08-26 15:50:00,822.488,823.026,822.318,822.939,8850.0
2008-08-26 15:51:00,822.784,823.0,822.535,822.974,6660.0
2008-08-26 15:52:00,822.846,822.866,822.543,822.577,8260.0
2008-08-26 15:53:00,822.634,822.634,822.059,822.059,5670.0
2008-08-26 15:54:00,822.14,822.462,821.939,822.34,10570.0
2008-08-26 15:55:00,822.346,822.346,821.832,822.04,5160.0
2008-08-26 15:56:00,822.097,822.579,821.988,822.205,3630.0
2008-08-26 15:57:00,822.184,822.535,822.184,822.482,3220.0
2008-08-26 15:58:00,822.615,822.694,822.496,822.607,3330.0
2008-08-26 15:59:00,822.534,822.534,822.17,822.321,7990.0
2008-08-26 16:00:00,822.233,822.359,821.709,821.709,3820.0
2008-08-26 16:01:00,821.29,821.29,820.446,820.446,3960.0
2008-08-26 16:02:00,820.317,820.424,820.084,820.27,9030.0
2008-08-26 16:03:00,820.318,820.354,819.8,820.354,3960.0
2008-08-26 16:04:00,820.607,820.65,819.837,820.566,3630.0
2008-08-26 16:05:00,820.73,820.945,820.702,820.945,4190.0
2008-08-26 16:06:00,821.049,821.049,820.633,820.887,3810.0
2008-08-26 16:07:00,820.993,822.023,820.853,822.023,4140.0
2008-08-26 16:08:00,822.234,822.659,822.234,822.659,3600.0
2008-08-26 16:09:00,822.673,822.673,822.217,822.378,8910.0
2008-08-26 16:10:00,822.319,822.396,821.971,821.971,3270.0
2008-08-26 16:11:00,821.861,821.864,821.555,821.676,5190.0
2008-08-26 16:12:00,821.53,821.635,821.217,821.635,3090.0
2008-08-26 16:13:00,821.71,822.04,821.538,821.984,3980.0
2008-08-26 16:14:00,822.079,822.462,821.904,822.306,4020.0
2008-08-26 16:15:00,822.527,822.995,822.304,822.995,3470.0
2008-08-26 16:16:00,823.244,825.256,823.244,825.256,3790.0
2008-08-26 16:17:00,825.615,826.488,825.615,826.488,2670.0
2008-08-26 16:18:00,826.65,827.737,826.65,827.737,4900.0
2008-08-26 16:19:00,828.054,829.312,828.054,828.949,8180.0
2008-08-26 16:20:00,829.059,829.059,827.876,827.876,3150.0
2008-08-26 16:21:00,827.728,828.309,827.728,828.025,4230.0
2008-08-26 16:22:00,828.045,828.163,827.275,827.275,4830.0
2008-08-26 16:23:00,827.332,827.528,827.132,827.132,4160.0
2008-08-26 16:24:00,827.14,827.674,827.14,827.413,3940.0
2008-08-26 16:25:00,827.374,827.499,827.054,827.388,8210.0
2008-08-26 16:26:00,827.185,827.185,826.537,826.947,4490.0
2008-08-26 16:27:00,826.903,827.937,826.903,827.863,5710.0
2008-08-26 16:28:00,828.06,828.158,827.894,828.016,4690.0
2008-08-26 16:29:00,827.99,827.99,827.194,827.194,8740.0
2008-08-26 16:30:00,826.858,826.965,826.368,826.575,4510.0
2008-08-26 16:31:00,826.435,826.742,826.286,826.552,7340.0
2008-08-26 16:32:00,826.563,826.978,826.563,826.804,5860.0
2008-08-26 16:33:00,826.564,826.69,826.246,826.411,10400.0
2008-08-26 16:34:00,826.361,826.416,825.92,826.001,3270.0
2008-08-26 16:35:00,825.599,825.659,825.091,825.385,4030.0
2008-08-26 16:36:00,825.315,825.315,824.769,824.892,6610.0
2008-08-26 16:37:00,824.728,824.872,824.511,824.573,3410.0
2008-08-26 16:38:00,824.755,824.864,824.522,824.637,4060.0
2008-08-26 16:39:00,824.734,825.357,824.589,825.357,7430.0
2008-08-26 16:40:00,825.255,825.255,824.608,825.236,5300.0
2008-08-26 16:41:00,825.536,826.111,824.984,826.111,3740.0
2008-08-26 16:42:00,826.218,826.432,825.424,825.914,7470.0
2008-08-26 16:43:00,826.121,826.622,825.999,826.513,6431.0
2008-08-26 16:44:00,826.654,827.279,826.654,827.279,3830.0
2008-08-26 16:45:00,827.264,827.418,827.012,827.22,3890.0
2008-08-26 16:46:00,827.292,827.706,827.13,827.567,6510.0
2008-08-26 16:47:00,827.687,827.832,827.443,827.645,3870.0
2008-08-26 16:48:00,827.577,827.577,826.977,827.05,8290.0
2008-08-26 16:49:00,826.763,826.93,826.269,826.36,6990.0
2008-08-26 16:50:00,826.508,827.12,826.498,827.12,36550.0
2008-08-26 16:51:00,827.327,827.438,827.095,827.373,3340.0
2008-08-26 16:52:00,827.147,827.147,826.33,826.33,4460.0
2008-08-26 16:53:00,826.479,826.667,826.311,826.536,4160.0
2008-08-26 16:54:00,826.56,827.001,826.555,826.645,3130.0
2008-08-26 16:55:00,826.5,826.643,826.079,826.643,3360.0
2008-08-26 16:56:00,826.771,827.209,826.762,827.209,3310.0
2008-08-26 16:57:00,827.406,827.55,827.217,827.448,4000.0
2008-08-26 16:58:00,827.55,827.699,827.157,827.157,4590.0
2008-08-26 16:59:00,826.977,827.056,826.397,826.397,2610.0
2008-08-26 17:00:00,826.191,826.209,825.415,825.856,9600.0
2008-08-26 17:01:00,825.647,825.754,825.233,825.381,2970.0
2008-08-26 17:02:00,825.618,826.677,825.618,826.677,6700.0
2008-08-26 17:03:00,826.749,826.779,825.685,825.79,3030.0
2008-08-26 17:04:00,825.986,826.007,825.572,826.007,7570.0
2008-08-26 17:05:00,826.198,826.496,826.076,826.496,4630.0
2008-08-26 17:06:00,826.511,826.828,826.258,826.828,3580.0
2008-08-26 17:07:00,827.063,827.95,827.063,827.95,8190.0
2008-08-26 17:08:00,827.907,827.907,827.568,827.625,4420.0
2008-08-26 17:09:00,827.593,827.722,827.089,827.287,6590.0
2008-08-26 17:10:00,827.26,827.321,826.752,826.752,4860.0
2008-08-26 17:11:00,826.79,827.364,826.769,827.364,3730.0
2008-08-26 17:12:00,827.293,827.676,826.97,826.97,4190.0
2008-08-26 17:13:00,826.976,827.022,826.785,826.909,5830.0
2008-08-26 17:14:00,826.853,826.869,826.682,826.869,4640.0
2008-08-26 17:15:00,826.737,826.774,826.511,826.614,3760.0
2008-08-26 17:16:00,826.708,827.052,826.487,826.735,6860.0
2008-08-26 17:17:00,826.801,827.453,826.801,827.453,3330.0
2008-08-26 17:18:00,827.376,827.521,827.158,827.37,4510.0
2008-08-26 17:19:00,827.403,827.653,827.313,827.608,2600.0
2008-08-26 17:20:00,827.58,827.824,827.339,827.569,2540.0
2008-08-26 17:21:00,827.512,827.807,827.451,827.66,3590.0
2008-08-26 17:22:00,827.574,828.212,827.548,828.212,3590.0
2008-08-26 17:23:00,828.278,828.308,827.933,827.954,8550.0
2008-08-26 17:24:00,828.055,828.27,827.841,828.1,2790.0
2008-08-26 17:25:00,828.229,828.438,827.664,827.664,3450.0
2008-08-26 17:26:00,827.687,828.002,827.586,828.002,5740.0
2008-08-26 17:27:00,828.165,828.235,827.942,828.223,2940.0
2008-08-26 17:28:00,828.279,828.37,828.033,828.127,6910.0
2008-08-26 17:29:00,828.138,828.206,827.61,827.61,5140.0
2008-08-26 17:30:00,827.741,827.858,827.546,827.792,2870.0
2008-08-26 17:31:00,827.692,827.692,827.48,827.502,2920.0
2008-08-26 17:32:00,827.46,827.461,826.999,827.461,3530.0
2008-08-26 17:33:00,827.465,827.841,827.465,827.702,5560.0
2008-08-26 17:34:00,827.604,827.975,827.522,827.975,6680.0
2008-08-26 17:35:00,827.969,828.08,827.662,827.782,5460.0
2008-08-26 17:36:00,827.9,827.926,826.826,826.826,3980.0
2008-08-26 17:37:00,826.855,827.686,826.784,827.417,6460.0
2008-08-26 17:38:00,827.374,827.374,826.654,826.88,3520.0
2008-08-26 17:39:00,826.927,827.093,826.701,827.093,4980.0
2008-08-26 17:40:00,826.927,826.927,826.5,826.564,3710.0
2008-08-26 17:41:00,826.593,827.018,826.585,826.787,3880.0
2008-08-26 17:42:00,826.865,827.168,826.84,826.913,3580.0
2008-08-26 17:43:00,826.834,826.884,826.181,826.304,4110.0
2008-08-26 17:44:00,826.169,826.528,826.076,826.333,3890.0
2008-08-26 17:45:00,826.278,826.47,826.001,826.001,3380.0
2008-08-26 17:46:00,825.942,826.126,825.62,825.688,3780.0
2008-08-26 17:47:00,825.746,825.882,825.35,825.701,6470.0
2008-08-26 17:48:00,826.037,826.24,825.69,826.003,3170.0
2008-08-26 17:49:00,826.047,826.271,825.813,825.813,3600.0
2008-08-26 17:50:00,825.713,825.936,825.331,825.585,7970.0
2008-08-26 17:51:00,825.744,825.744,825.228,825.228,4510.0
2008-08-26 17:52:00,825.191,825.568,825.183,825.304,4500.0
2008-08-26 17:53:00,825.022,825.127,824.77,824.77,3070.0
2008-08-26 17:54:00,824.608,824.74,824.183,824.183,4980.0
2008-08-26 17:55:00,824.177,825.053,824.177,824.824,4360.0
2008-08-26 17:56:00,824.873,825.112,824.695,824.695,7390.0
2008-08-26 17:57:00,824.406,824.575,824.201,824.329,4410.0
2008-08-26 17:58:00,824.085,824.447,823.975,824.376,3220.0
2008-08-26 17:59:00,824.377,824.635,824.304,824.413,8410.0
2008-08-26 18:00:00,824.443,824.461,824.077,824.14,2500.0
2008-08-26 18:01:00,824.014,824.144,823.58,823.597,4840.0
2008-08-26 18:02:00,823.12,823.269,822.919,823.206,2870.0
2008-08-26 18:03:00,823.303,823.845,823.303,823.599,4830.0
2008-08-26 18:04:00,823.584,824.019,823.51,823.74,4420.0
2008-08-26 18:05:00,823.686,824.235,823.608,824.235,2720.0
2008-08-26 18:06:00,824.485,824.718,824.393,824.602,2600.0
2008-08-26 18:07:00,824.72,825.377,824.72,825.118,2950.0
2008-08-26 18:08:00,825.317,825.336,824.809,824.841,5070.0
2008-08-26 18:09:00,824.572,824.572,823.196,823.474,4350.0
2008-08-26 18:10:00,823.704,824.03,823.503,823.639,4600.0
2008-08-26 18:11:00,823.612,823.729,823.085,823.485,4350.0
2008-08-26 18:12:00,823.394,823.526,823.276,823.421,2670.0
2008-08-26 18:13:00,823.367,823.476,823.118,823.202,3950.0
2008-08-26 18:14:00,823.373,823.885,823.373,823.885,2960.0
2008-08-26 18:15:00,823.924,824.21,823.687,823.939,3770.0
2008-08-26 18:16:00,823.862,824.011,823.564,823.815,3640.0
2008-08-26 18:17:00,823.932,824.037,823.651,823.669,2383.0
2008-08-26 18:18:00,823.523,823.523,822.997,822.997,2840.0
2008-08-26 18:19:00,822.937,823.082,822.645,822.911,3270.0
2008-08-26 18:20:00,822.927,823.228,822.758,822.832,6810.0
2008-08-26 18:21:00,822.956,823.22,822.956,823.03,3230.0
2008-08-26 18:22:00,823.088,823.472,823.088,823.396,4450.0
2008-08-26 18:23:00,823.324,823.623,823.32,823.557,2380.0
2008-08-26 18:24:00,823.604,823.763,823.458,823.485,3850.0
2008-08-26 18:25:00,823.407,823.743,823.308,823.649,4420.0
2008-08-26 18:26:00,823.768,824.08,823.768,824.046,2680.0
2008-08-26 18:27:00,824.1,824.94,824.031,824.94,2520.0
2008-08-26 18:28:00,825.065,825.334,825.064,825.327,3450.0
2008-08-26 18:29:00,825.507,825.901,825.507,825.793,3700.0
2008-08-26 18:30:00,825.562,825.769,824.635,824.635,3700.0
2008-08-26 18:31:00,824.661,824.747,824.256,824.457,4863.0
2008-08-26 18:32:00,824.554,824.554,823.943,823.943,2730.0
2008-08-26 18:33:00,823.751,823.972,823.631,823.972,4720.0
2008-08-26 18:34:00,824.053,824.265,823.906,823.963,3590.0
2008-08-26 18:35:00,823.897,824.319,823.84,823.857,3180.0
2008-08-26 18:36:00,823.957,824.154,823.87,823.988,3210.0
2008-08-26 18:37:00,823.791,823.791,822.823,822.823,2250.0
2008-08-26 18:38:00,822.892,823.783,822.892,823.556,1860.0
2008-08-26 18:39:00,823.328,823.328,822.658,822.812,5390.0
2008-08-26 18:40:00,823.116,823.364,822.863,823.002,2700.0
2008-08-26 18:41:00,822.915,822.915,822.307,822.48,2780.0
2008-08-26 18:42:00,822.343,822.343,821.998,821.998,2880.0
2008-08-26 18:43:00,822.065,822.109,821.844,821.912,3360.0
2008-08-26 18:44:00,821.986,821.991,821.363,821.41,4350.0
2008-08-26 18:45:00,821.456,821.805,821.39,821.805,3920.0
2008-08-26 18:46:00,821.779,821.779,821.04,821.234,4680.0
2008-08-26 18:47:00,821.031,821.031,820.612,820.612,3760.0
2008-08-26 18:48:00,820.541,821.643,820.541,820.982,4180.0
2008-08-26 18:49:00,820.992,821.056,820.654,820.769,4590.0
2008-08-26 18:50:00,821.032,821.593,820.778,820.778,3640.0
2008-08-26 18:51:00,820.751,821.119,820.657,821.104,2430.0
2008-08-26 18:52:00,821.089,821.113,820.757,820.895,2930.0
2008-08-26 18:53:00,821.238,821.318,820.896,820.998,2410.0
2008-08-26 18:54:00,820.958,821.134,820.908,820.908,2690.0
2008-08-26 18:55:00,820.79,821.182,820.786,821.182,2890.0
2008-08-26 18:56:00,821.375,821.567,821.375,821.557,2390.0
2008-08-26 18:57:00,821.546,821.642,821.449,821.573,3530.0
2008-08-26 18:58:00,821.413,821.443,821.202,821.299,3640.0
2008-08-26 18:59:00,821.157,821.166,820.887,821.166,2990.0
2008-08-26 19:00:00,821.181,821.342,821.057,821.342,3800.0
2008-08-26 19:01:00,821.63,822.076,821.34,822.076,5260.0
2008-08-26 19:02:00,821.986,822.224,821.916,822.224,4930.0
2008-08-26 19:03:00,822.164,822.442,821.985,822.112,3380.0
2008-08-26 19:04:00,822.184,822.184,821.618,821.886,4140.0
2008-08-26 19:05:00,821.887,821.887,821.517,821.614,2640.0
2008-08-26 19:06:00,821.435,821.539,821.035,821.432,3460.0
2008-08-26 19:07:00,821.433,821.433,820.991,821.274,4630.0
2008-08-26 19:08:00,821.087,821.236,820.874,821.236,4370.0
2008-08-26 19:09:00,821.276,821.398,821.091,821.319,4400.0
2008-08-26 19:10:00,821.319,821.319,821.131,821.131,3800.0
2008-08-26 19:11:00,821.045,821.151,820.718,820.873,2700.0
2008-08-26 19:12:00,820.831,820.92,820.667,820.92,2660.0
2008-08-26 19:13:00,820.985,820.989,820.616,820.726,3300.0
2008-08-26 19:14:00,820.891,821.081,820.757,820.87,4120.0
2008-08-26 19:15:00,820.837,820.923,820.641,820.899,4360.0
2008-08-26 19:16:00,820.893,820.99,820.731,820.731,3800.0
2008-08-26 19:17:00,820.637,820.882,820.461,820.58,2755.0
2008-08-26 19:18:00,820.592,821.23,820.592,821.23,2100.0
2008-08-26 19:19:00,821.322,821.63,821.322,821.462,2763.0
2008-08-26 19:20:00,821.365,821.434,820.741,821.045,2640.0
2008-08-26 19:21:00,821.266,821.502,821.192,821.327,4090.0
2008-08-26 19:22:00,821.327,821.327,820.95,820.95,4150.0
2008-08-26 19:23:00,821.069,821.069,820.885,820.946,5520.0
2008-08-26 19:24:00,821.004,821.233,820.974,821.154,3330.0
2008-08-26 19:25:00,821.262,821.667,821.237,821.646,3270.0
2008-08-26 19:26:00,821.638,822.241,821.638,822.159,2070.0
2008-08-26 19:27:00,822.194,822.735,822.194,822.501,5790.0
2008-08-26 19:28:00,822.417,822.907,822.331,822.847,4450.0
2008-08-26 19:29:00,822.785,822.865,821.936,821.936,4830.0
2008-08-26 19:30:00,822.018,822.428,821.941,822.187,4400.0
2008-08-26 19:31:00,822.3,822.716,821.88,821.88,2820.0
2008-08-26 19:32:00,821.928,822.711,821.928,822.15,4080.0
2008-08-26 19:33:00,822.005,822.646,822.005,822.069,6290.0
2008-08-26 19:34:00,822.124,822.603,822.078,822.411,4330.0
2008-08-26 19:35:00,822.324,822.423,822.109,822.188,3110.0
2008-08-26 19:36:00,822.088,822.385,821.847,821.931,3170.0
2008-08-26 19:37:00,821.908,822.034,821.74,821.74,4750.0
2008-08-26 19:38:00,821.576,821.794,821.311,821.313,3440.0
2008-08-26 19:39:00,821.335,821.601,821.316,821.601,5780.0
2008-08-26 19:40:00,821.83,822.033,821.606,821.669,5670.0
2008-08-26 19:41:00,821.874,822.223,821.846,821.921,5200.0
2008-08-26 19:42:00,821.926,821.926,821.716,821.752,5430.0
2008-08-26 19:43:00,821.826,821.909,821.682,821.745,3880.0
2008-08-26 19:44:00,821.666,822.076,821.666,821.809,2300.0
2008-08-26 19:45:00,822.13,822.693,822.13,822.585,3620.0
2008-08-26 19:46:00,822.46,823.695,822.46,823.291,4790.0
2008-08-26 19:47:00,823.212,823.491,822.694,823.491,3790.0
2008-08-26 19:48:00,823.396,823.627,823.28,823.311,3070.0
2008-08-26 19:49:00,823.154,823.154,822.566,822.906,4660.0
2008-08-26 19:50:00,823.264,823.883,822.635,822.635,2500.0
2008-08-26 19:51:00,822.51,823.076,822.448,823.076,4790.0
2008-08-26 19:52:00,823.04,823.291,822.782,822.967,4940.0
2008-08-26 19:53:00,822.948,823.528,822.948,823.216,3990.0
2008-08-26 19:54:00,823.105,823.52,822.949,823.52,2360.0
2008-08-26 19:55:00,823.414,823.542,823.239,823.501,3320.0
2008-08-26 19:56:00,823.55,823.717,823.32,823.39,4460.0
2008-08-26 19:57:00,823.596,823.916,823.54,823.916,3890.0
2008-08-26 19:58:00,823.877,824.033,823.633,824.033,3160.0
2008-08-26 19:59:00,823.941,823.941,823.504,823.641,3010.0
2008-08-26 20:00:00,823.351,823.552,823.289,823.511,3740.0
2008-08-26 20:01:00,823.737,824.549,823.737,824.042,3050.0
2008-08-26 20:02:00,824.21,824.395,823.219,823.219,2550.0
2008-08-26 20:03:00,823.034,823.313,822.839,823.065,2990.0
2008-08-26 20:04:00,823.198,823.705,823.198,823.405,3240.0
2008-08-26 20:05:00,823.369,823.605,823.212,823.315,6050.0
2008-08-26 20:06:00,823.613,824.64,823.613,824.075,5120.0
2008-08-26 20:07:00,824.228,824.559,824.168,824.492,3500.0
2008-08-26 20:08:00,824.716,824.804,823.788,823.788,3980.0
2008-08-26 20:09:00,823.399,823.89,823.38,823.876,4260.0
2008-08-26 20:10:00,823.787,823.957,823.438,823.563,3540.0
2008-08-26 20:11:00,823.641,823.835,823.219,823.835,3160.0
2008-08-26 20:12:00,823.925,823.925,823.377,823.471,4990.0
2008-08-26 20:13:00,823.46,823.522,823.129,823.129,2930.0
2008-08-26 20:14:00,822.976,823.133,822.675,823.021,3650.0
2008-08-26 20:15:00,823.207,823.393,822.787,822.856,4450.0
2008-08-26 20:16:00,822.917,823.055,822.827,822.827,3490.0
2008-08-26 20:17:00,822.879,822.976,822.654,822.909,2600.0
2008-08-26 20:18:00,823.086,823.627,822.908,823.627,2220.0
2008-08-26 20:19:00,823.883,824.3,823.883,823.988,5750.0
2008-08-26 20:20:00,824.216,824.267,824.074,824.074,3720.0
2008-08-26 20:21:00,824.163,824.374,824.009,824.009,2810.0
2008-08-26 20:22:00,824.069,824.224,823.903,823.969,3010.0
2008-08-26 20:23:00,823.703,823.983,823.59,823.706,2830.0
2008-08-26 20:24:00,823.749,824.034,823.749,823.941,3150.0
2008-08-26 20:25:00,823.977,824.689,823.977,824.689,4630.0
2008-08-26 20:26:00,824.755,825.161,824.685,824.749,2580.0
2008-08-26 20:27:00,824.627,824.918,823.996,823.996,3740.0
2008-08-26 20:28:00,824.113,824.113,823.635,823.645,4880.0
2008-08-26 20:29:00,823.69,824.202,823.359,824.202,2860.0
2008-08-26 20:30:00,824.357,824.357,823.981,824.136,2080.0
2008-08-26 20:31:00,824.222,824.222,823.718,823.878,4340.0
2008-08-26 20:32:00,823.79,823.826,823.611,823.611,4250.0
2008-08-26 20:33:00,823.798,823.802,823.376,823.376,3490.0
2008-08-26 20:34:00,823.528,823.778,823.398,823.709,4282.0
2008-08-26 20:35:00,823.789,823.789,823.384,823.426,2250.0
2008-08-26 20:36:00,823.618,823.923,823.456,823.689,4410.0
2008-08-26 20:37:00,823.641,823.785,823.414,823.447,4460.0
2008-08-26 20:38:00,823.462,823.825,823.241,823.241,3200.0
2008-08-26 20:39:00,823.348,823.516,823.249,823.263,3590.0
2008-08-26 20:40:00,823.315,823.511,823.245,823.277,3130.0
2008-08-26 20:41:00,823.181,823.312,823.1,823.263,1930.0
2008-08-26 20:42:00,823.314,823.517,823.297,823.375,3120.0
2008-08-26 20:43:00,823.44,823.673,823.44,823.484,4650.0
2008-08-26 20:44:00,823.609,823.609,823.341,823.341,4040.0
2008-08-26 20:45:00,823.498,823.534,823.252,823.333,3430.0
2008-08-26 20:46:00,823.395,823.424,823.128,823.191,3790.0
2008-08-26 20:47:00,823.063,823.236,823.047,823.231,3520.0
2008-08-26 20:48:00,823.242,823.242,823.081,823.135,2540.0
2008-08-26 20:49:00,823.249,823.644,823.249,823.494,6060.0
2008-08-26 20:50:00,823.23,823.33,823.147,823.208,3510.0
2008-08-26 20:51:00,823.367,823.661,823.367,823.661,5350.0
2008-08-26 20:52:00,823.553,823.553,823.202,823.202,1930.0
2008-08-26 20:53:00,823.155,823.456,823.155,823.324,4630.0
2008-08-26 20:54:00,823.429,823.534,823.191,823.419,3410.0
2008-08-26 20:55:00,823.37,823.432,822.949,823.432,4620.0
2008-08-26 20:56:00,823.378,823.378,823.155,823.165,4090.0
2008-08-26 20:57:00,823.39,823.887,823.39,823.81,2550.0
2008-08-26 20:58:00,823.897,824.104,823.782,823.815,3550.0
2008-08-26 20:59:00,823.928,823.928,823.211,823.211,4110.0
2008-08-26 21:00:00,823.281,823.281,822.859,822.932,9490.0
2008-08-26 21:01:00,823.072,823.113,822.82,822.92,3870.0
2008-08-26 21:02:00,822.91,823.063,822.857,822.957,3500.0
2008-08-26 21:03:00,823.125,823.125,822.904,822.904,4230.0
2008-08-26 21:04:00,822.846,823.116,822.837,822.967,4510.0
2008-08-26 21:05:00,823.045,823.045,822.729,822.813,4300.0
2008-08-26 21:06:00,822.901,822.999,822.74,822.829,4040.0
2008-08-26 21:07:00,823.021,823.198,822.975,823.139,3390.0
2008-08-26 21:08:00,823.277,823.431,823.229,823.32,5640.0
2008-08-26 21:09:00,823.332,823.39,823.104,823.104,4170.0
2008-08-26 21:10:00,823.213,823.512,823.213,823.383,6550.0
2008-08-26 21:11:00,823.465,823.52,823.302,823.393,6010.0
2008-08-26 21:12:00,823.326,823.377,823.097,823.097,8260.0
2008-08-26 21:13:00,823.009,823.086,822.808,822.917,5950.0
2008-08-26 21:14:00,822.925,822.992,822.81,822.895,4080.0
2008-08-26 21:15:00,822.987,822.987,822.7,822.755,4430.0
2008-08-26 21:16:00,822.782,822.95,822.708,822.779,5340.0
2008-08-26 21:17:00,822.92,823.121,822.882,823.121,3020.0
2008-08-26 21:18:00,823.003,823.034,822.876,822.977,2720.0
2008-08-26 21:19:00,822.915,822.918,822.577,822.577,3960.0
2008-08-26 21:20:00,822.652,823.102,822.652,822.798,3330.0
2008-08-26 21:21:00,822.821,822.821,822.538,822.538,7090.0
2008-08-26 21:23:00,822.513,822.594,822.485,822.594,2850.0
2008-08-26 21:25:00,822.552,822.669,822.53,822.594,5520.0
2008-08-26 21:26:00,822.665,822.851,822.665,822.846,4200.0
2008-08-26 21:27:00,823.003,823.091,822.959,822.972,4640.0
2008-08-26 21:28:00,822.943,822.943,822.648,822.755,2930.0
2008-08-26 21:29:00,822.703,822.858,822.703,822.858,3500.0
2008-08-26 21:30:00,822.877,822.877,822.644,822.829,3030.0
2008-08-26 21:31:00,822.905,822.905,822.714,822.798,4570.0
2008-08-26 21:32:00,822.938,823.148,822.908,822.941,5480.0
2008-08-26 21:33:00,823.013,823.047,822.91,823.047,2480.0
2008-08-26 21:34:00,823.077,823.165,822.915,822.945,4050.0
2008-08-26 21:35:00,823.053,823.054,822.9,823.044,3610.0
2008-08-26 21:36:00,823.115,823.115,822.894,822.947,3290.0
2008-08-26 21:37:00,823.049,823.079,822.829,822.829,3130.0
2008-08-26 21:38:00,822.821,822.961,822.783,822.945,3490.0
2008-08-26 21:39:00,823.149,823.173,822.86,822.86,5170.0
2008-08-26 21:40:00,822.994,823.072,822.985,823.023,4210.0
2008-08-26 21:41:00,823.14,823.264,823.14,823.264,4230.0
2008-08-26 21:42:00,823.324,823.62,823.311,823.433,5420.0
2008-08-26 21:43:00,823.546,823.587,823.306,823.324,6910.0
2008-08-26 21:44:00,823.424,823.424,823.134,823.134,3010.0
2008-08-26 21:45:00,823.288,823.297,823.155,823.217,4120.0
2008-08-26 21:46:00,823.354,823.354,823.058,823.295,3420.0
2008-08-26 21:47:00,823.248,823.266,823.04,823.04,3240.0
2008-08-26 21:48:00,823.261,823.261,822.96,823.069,2620.0
2008-08-26 21:49:00,823.194,823.228,822.995,822.995,7280.0
2008-08-26 21:50:00,823.155,823.354,823.155,823.312,4530.0
2008-08-26 21:51:00,823.369,823.637,823.293,823.363,4250.0
2008-08-26 21:52:00,823.522,823.558,823.301,823.389,2630.0
2008-08-26 21:53:00,823.609,823.8,823.429,823.736,5300.0
2008-08-26 21:54:00,823.891,824.01,823.743,823.865,6150.0
2008-08-26 21:55:00,823.942,824.191,823.942,823.946,4320.0
2008-08-26 21:56:00,824.081,824.382,824.081,824.325,3430.0
2008-08-26 21:57:00,824.205,824.361,823.991,824.102,6020.0
2008-08-26 21:58:00,824.1,824.158,823.976,824.058,3210.0
2008-08-26 21:59:00,824.199,824.225,823.981,824.155,4950.0
2008-08-26 22:00:00,823.956,824.026,823.285,824.026,3930.0
2008-08-26 22:01:00,824.238,824.272,823.999,823.999,5010.0
2008-08-26 22:02:00,824.041,824.041,824.02,824.02,760.0
2008-08-26 22:03:00,824.09,824.09,823.732,823.827,4920.0
2008-08-26 22:04:00,823.866,823.976,823.82,823.976,4660.0
2008-08-26 22:05:00,824.06,824.06,823.828,823.875,3720.0
2008-08-26 22:06:00,823.744,823.975,823.744,823.879,3540.0
2008-08-26 22:07:00,823.9,824.019,823.734,823.823,2780.0
2008-08-26 22:08:00,824.032,824.064,823.864,823.864,4740.0
2008-08-26 22:09:00,824.01,824.01,823.794,823.887,4030.0
2008-08-26 22:10:00,823.7,823.944,823.59,823.738,7810.0
2008-08-26 22:11:00,823.827,823.827,823.714,823.759,4440.0
2008-08-26 22:12:00,823.972,823.972,823.572,823.572,5590.0
2008-08-26 22:13:00,823.621,823.972,823.621,823.855,4730.0
2008-08-26 22:14:00,823.692,823.713,823.533,823.696,3360.0
2008-08-26 22:15:00,823.751,823.926,823.666,823.666,4930.0
2008-08-26 22:16:00,823.571,823.734,823.571,823.734,1400.0
2008-08-26 22:17:00,823.813,823.823,823.704,823.763,2210.0
2008-08-26 22:18:00,823.961,823.998,823.726,823.998,3590.0
2008-08-26 22:19:00,823.954,824.009,823.694,823.694,5510.0
2008-08-26 22:20:00,823.58,823.63,823.524,823.618,6990.0
2008-08-26 22:21:00,823.558,823.768,823.526,823.768,3810.0
2008-08-26 22:22:00,823.986,824.062,823.964,824.018,4720.0
2008-08-26 22:23:00,824.085,824.123,823.821,823.914,4490.0
2008-08-26 22:24:00,823.758,824.034,823.722,823.769,3640.0
2008-08-26 22:25:00,823.785,823.959,823.695,823.959,3020.0
2008-08-26 22:26:00,824.02,824.121,823.953,824.043,3730.0
2008-08-26 22:27:00,824.317,824.362,824.079,824.112,4450.0
2008-08-26 22:29:00,824.228,824.24,824.095,824.095,3860.0
2008-08-26 22:30:00,824.108,824.201,823.862,824.12,5580.0
2008-08-26 22:31:00,824.066,824.174,823.998,824.094,4430.0
2008-08-26 22:32:00,824.17,824.214,823.981,824.185,4160.0
2008-08-26 22:34:00,824.323,824.328,824.262,824.328,2971.0
2008-08-26 22:35:00,824.306,824.414,824.12,824.414,3870.0
2008-08-26 22:36:00,824.231,824.231,824.015,824.036,1860.0
2008-08-26 22:37:00,823.902,824.295,823.902,824.295,3000.0
2008-08-26 22:38:00,824.262,824.262,823.962,824.066,3630.0
2008-08-26 22:39:00,823.996,824.173,823.768,823.768,4610.0
2008-08-26 22:40:00,823.691,824.069,823.691,824.069,7050.0
2008-08-26 22:41:00,824.116,824.116,823.82,823.896,4330.0
2008-08-26 22:43:00,823.874,824.447,823.874,824.447,3570.0
2008-08-26 22:45:00,824.239,824.239,823.905,823.964,4340.0
2008-08-26 22:46:00,824.096,824.241,824.028,824.172,5340.0
2008-08-26 22:47:00,824.377,824.499,824.131,824.499,4700.0
2008-08-26 22:48:00,824.569,824.622,824.486,824.505,5790.0
2008-08-26 22:49:00,824.482,824.482,824.203,824.203,8280.0
2008-08-26 22:50:00,824.149,824.421,824.03,824.03,7430.0
2008-08-26 22:51:00,824.08,824.313,824.027,824.245,6740.0
2008-08-26 22:52:00,824.438,824.519,824.163,824.241,7590.0
2008-08-26 22:53:00,824.404,824.518,824.277,824.374,3520.0
2008-08-26 22:54:00,824.436,824.436,824.201,824.249,5430.0
2008-08-26 22:55:00,824.338,824.51,824.173,824.173,6010.0
2008-08-26 22:56:00,824.178,824.317,824.078,824.254,3970.0
2008-08-26 22:57:00,824.205,824.569,824.205,824.265,4330.0
2008-08-26 22:58:00,824.369,824.593,824.142,824.142,7890.0
2008-08-26 22:59:00,824.152,824.387,824.125,824.125,5010.0
2008-08-26 23:00:00,824.191,824.331,824.094,824.094,3820.0
2008-08-26 23:01:00,824.124,824.143,824.044,824.047,4540.0
2008-08-26 23:02:00,824.127,824.224,824.064,824.148,5330.0
2008-08-26 23:03:00,824.047,824.05,823.799,823.799,3650.0
2008-08-26 23:04:00,823.903,824.34,823.903,823.943,6500.0
2008-08-26 23:05:00,823.998,823.998,823.583,823.583,10240.0
2008-08-26 23:06:00,823.713,823.808,823.514,823.617,4120.0
2008-08-26 23:07:00,823.634,823.934,823.634,823.81,4090.0
2008-08-26 23:09:00,823.937,824.182,823.833,823.833,2810.0
2008-08-26 23:10:00,823.766,824.078,823.766,823.826,3480.0
2008-08-26 23:11:00,824.4,824.5,824.4,824.5,7440.0
2008-08-26 23:12:00,823.873,824.257,823.822,823.944,7440.0
2008-08-26 23:13:00,824.099,824.161,823.881,824.161,3860.0
2008-08-26 23:14:00,824.03,824.091,823.973,823.973,5910.0
2008-08-26 23:15:00,823.961,823.961,823.732,823.732,7870.0
2008-08-26 23:18:00,823.644,823.668,823.544,823.544,6220.0
2008-08-26 23:19:00,823.608,823.71,823.531,823.554,7490.0
2008-08-26 23:20:00,823.598,823.598,823.598,823.598,1100.0
2008-08-26 23:21:00,823.531,823.65,823.531,823.567,2820.0
2008-08-26 23:22:00,823.505,823.593,823.499,823.539,4350.0
2008-08-26 23:23:00,823.512,823.595,823.491,823.595,6060.0
2008-08-26 23:25:00,823.591,823.647,823.502,823.544,9230.0
2008-08-26 23:26:00,823.593,823.651,823.522,823.618,4670.0
2008-08-26 23:27:00,823.538,823.606,823.514,823.519,3400.0
2008-08-26 23:28:00,823.597,823.605,823.5,823.604,6590.0
2008-08-26 23:30:00,823.5,823.599,823.5,823.52,4520.0
2008-08-26 23:31:00,823.589,823.602,823.481,823.531,10330.0
2008-08-26 23:38:00,823.578,823.578,823.488,823.532,3550.0
2008-08-26 23:40:00,823.491,823.597,823.491,823.518,6130.0
2008-08-26 23:42:00,823.48,823.613,823.474,823.613,5340.0
2008-08-26 23:45:00,823.554,823.61,823.53,823.586,3440.0
2008-08-26 23:47:00,823.514,823.601,823.514,823.531,4010.0
2008-08-26 23:50:00,823.601,823.658,823.522,823.523,6630.0
2008-08-26 23:51:00,823.603,823.648,823.559,823.58,5580.0
2008-08-26 23:53:00,823.509,823.606,823.509,823.564,2400.0
2008-08-26 23:55:00,823.505,823.629,823.505,823.556,3900.0
2008-08-26 23:56:00,823.592,823.592,823.513,823.513,890.0
2008-08-26 23:57:00,823.468,823.619,823.468,823.619,5260.0
2008-08-26 23:59:00,823.545,823.682,823.51,823.675,3710.0
2008-08-27 00:00:00,823.594,823.597,823.319,823.319,3540.0
2008-08-27 00:01:00,823.27,823.27,822.77,823.048,6820.0
2008-08-27 00:02:00,823.22,823.459,823.22,823.428,7170.0
2008-08-27 00:03:00,823.676,824.003,823.488,824.003,3660.0
2008-08-27 00:04:00,824.045,824.045,823.798,823.897,3760.0
2008-08-27 00:05:00,823.818,823.923,823.564,823.564,7750.0
2008-08-27 00:06:00,823.335,823.418,822.342,822.962,5190.0
2008-08-27 00:07:00,822.816,822.816,821.698,821.698,4120.0
2008-08-27 00:08:00,821.588,821.588,821.324,821.44,4470.0
2008-08-27 00:09:00,821.425,821.584,821.259,821.584,4200.0
2008-08-27 00:10:00,821.763,821.819,821.598,821.808,2700.0
2008-08-27 00:11:00,821.864,822.048,821.737,821.958,4620.0
2008-08-27 00:12:00,821.975,821.995,821.818,821.818,2700.0
2008-08-27 00:13:00,821.971,822.101,821.93,822.101,3660.0
2008-08-27 00:14:00,822.129,822.29,822.102,822.141,4020.0
2008-08-27 00:15:00,822.26,822.26,822.069,822.073,2850.0
2008-08-27 00:16:00,821.971,822.04,821.842,821.842,2530.0
2008-08-27 00:17:00,821.855,821.941,821.664,821.664,5390.0
2008-08-27 00:18:00,821.741,821.741,821.592,821.625,7720.0
2008-08-27 00:19:00,821.73,821.846,821.578,821.708,4460.0
2008-08-27 00:20:00,821.635,821.635,821.492,821.612,3550.0
2008-08-27 00:21:00,821.593,821.867,821.593,821.867,5630.0
2008-08-27 00:22:00,822.006,822.412,822.006,822.412,4620.0
2008-08-27 00:23:00,822.519,822.63,822.327,822.397,5160.0
2008-08-27 00:24:00,822.51,822.55,822.344,822.344,6320.0
2008-08-27 00:25:00,822.386,822.405,822.254,822.306,3190.0
2008-08-27 00:26:00,822.231,822.412,822.231,822.349,1550.0
2008-08-27 00:27:00,822.163,822.163,821.912,822.143,6920.0
2008-08-27 00:28:00,822.087,822.2,821.95,821.95,5310.0
2008-08-27 00:29:00,821.91,822.067,821.892,822.067,2190.0
2008-08-27 00:30:00,822.02,822.088,821.962,821.962,4080.0
2008-08-27 00:31:00,822.047,822.078,821.85,821.855,5960.0
2008-08-27 00:32:00,821.981,822.126,821.775,822.006,7740.0
2008-08-27 00:33:00,822.096,822.132,821.993,822.114,4010.0
2008-08-27 00:34:00,822.115,822.144,822.023,822.052,2510.0
2008-08-27 00:37:00,822.08,822.106,821.982,822.106,2600.0
2008-08-27 00:38:00,822.007,822.229,822.007,822.01,2180.0
2008-08-27 00:39:00,821.965,822.08,821.949,822.08,3710.0
2008-08-27 00:40:00,822.046,822.416,822.046,822.416,2620.0
2008-08-27 00:41:00,822.588,822.716,822.369,822.369,5010.0
2008-08-27 00:42:00,822.379,822.509,822.173,822.19,6150.0
2008-08-27 00:43:00,822.239,822.441,822.211,822.41,2600.0
2008-08-27 00:44:00,822.194,822.247,822.061,822.215,3910.0
2008-08-27 00:45:00,822.344,822.344,822.128,822.14,4270.0
2008-08-27 00:46:00,822.215,822.326,822.109,822.191,4401.0
2008-08-27 00:47:00,822.181,822.404,822.181,822.404,3820.0
2008-08-27 00:48:00,822.506,822.583,822.211,822.211,5850.0
2008-08-27 00:49:00,821.975,821.975,821.571,821.571,7640.0
2008-08-27 00:50:00,821.607,821.637,821.519,821.607,3680.0
2008-08-27 00:51:00,821.501,821.683,821.491,821.6,3310.0
2008-08-27 00:52:00,821.684,821.733,821.665,821.665,2450.0
2008-08-27 00:53:00,821.722,821.722,821.573,821.681,5090.0
2008-08-27 00:54:00,821.735,821.735,821.611,821.652,3550.0
2008-08-27 00:55:00,821.547,821.767,821.547,821.767,1490.0
2008-08-27 00:56:00,821.846,821.933,821.782,821.782,4740.0
2008-08-27 00:57:00,821.898,821.898,821.698,821.698,3290.0
2008-08-27 01:00:00,821.662,821.662,821.522,821.624,6710.0
2008-08-27 01:03:00,821.666,821.744,821.547,821.744,3890.0
2008-08-27 01:04:00,821.812,821.947,821.786,821.947,5380.0
2008-08-27 01:05:00,821.984,821.999,821.973,821.984,2740.0
2008-08-27 01:06:00,821.968,821.968,821.713,821.713,4140.0
2008-08-27 01:07:00,821.801,822.075,821.801,821.876,7170.0
2008-08-27 01:08:00,821.957,822.111,821.957,822.111,8630.0
2008-08-27 01:09:00,822.176,822.263,822.027,822.027,2910.0
2008-08-27 01:10:00,822.078,822.366,822.078,822.203,2940.0
2008-08-27 01:11:00,822.241,822.241,821.905,822.009,6790.0
2008-08-27 01:12:00,822.114,822.114,821.914,821.914,5450.0
2008-08-27 01:13:00,821.891,822.028,821.891,822.028,4190.0
2008-08-27 01:15:00,822.23,822.609,822.092,822.367,9060.0
2008-08-27 01:16:00,822.418,822.507,822.194,822.194,3740.0
2008-08-27 01:17:00,822.079,822.151,822.046,822.151,2840.0
2008-08-27 01:18:00,822.234,822.447,821.926,821.926,5780.0
2008-08-27 01:20:00,822.041,822.31,821.969,821.969,7270.0
2008-08-27 01:21:00,822.03,822.194,821.892,821.892,8740.0
2008-08-27 01:22:00,821.912,822.168,821.912,821.948,6010.0
2008-08-27 01:23:00,821.964,822.063,821.947,821.963,4020.0
2008-08-27 01:24:00,822.175,822.175,821.957,822.1,2280.0
2008-08-27 01:25:00,822.143,822.143,822.031,822.098,2910.0
2008-08-27 01:26:00,822.019,822.194,821.987,822.141,4710.0
2008-08-27 01:27:00,822.116,822.201,822.077,822.171,6640.0
2008-08-27 01:28:00,822.055,822.089,821.99,822.073,4160.0
2008-08-27 01:29:00,822.109,822.208,822.079,822.079,3040.0
2008-08-27 01:30:00,822.108,822.108,821.961,822.004,6880.0
2008-08-27 01:31:00,822.117,822.205,822.025,822.096,6790.0
2008-08-27 01:32:00,822.245,822.42,822.086,822.42,4310.0
2008-08-27 01:33:00,822.481,822.55,822.387,822.387,3050.0
2008-08-27 01:34:00,822.367,822.367,822.035,822.035,4480.0
2008-08-27 01:35:00,821.82,821.913,821.82,821.913,4480.0
2008-08-27 01:36:00,822.003,822.003,821.848,821.873,3500.0
2008-08-27 01:37:00,821.963,822.127,821.937,822.127,4010.0
2008-08-27 01:38:00,822.042,822.236,822.042,822.236,2960.0
2008-08-27 01:39:00,822.472,822.578,822.315,822.4,4740.0
2008-08-27 01:40:00,822.516,822.704,822.467,822.704,3460.0
2008-08-27 01:41:00,822.752,822.771,822.519,822.519,5920.0
2008-08-27 01:42:00,822.57,822.638,822.503,822.614,7880.0
2008-08-27 01:43:00,822.827,823.004,822.806,822.979,4500.0
2008-08-27 01:44:00,822.806,822.806,822.583,822.797,6220.0
2008-08-27 01:45:00,822.948,823.222,822.948,823.222,7950.0
2008-08-27 01:46:00,823.182,823.324,823.085,823.324,5550.0
2008-08-27 01:47:00,823.35,823.446,823.211,823.346,4330.0
2008-08-27 01:48:00,823.321,823.427,823.213,823.412,3960.0
2008-08-27 01:49:00,823.252,823.301,822.864,822.864,3820.0
2008-08-27 01:50:00,822.927,823.06,822.836,822.936,7100.0
2008-08-27 01:51:00,823.103,823.191,823.082,823.095,6190.0
2008-08-27 01:52:00,823.276,823.469,823.229,823.469,4290.0
2008-08-27 01:53:00,823.453,823.645,823.426,823.489,7440.0
2008-08-27 01:55:00,823.701,824.054,823.701,824.011,3880.0
2008-08-27 01:56:00,823.96,823.979,823.687,823.97,4520.0
2008-08-27 01:57:00,824.042,824.504,823.987,824.504,4370.0
2008-08-27 01:58:00,824.346,824.364,824.244,824.244,2790.0
2008-08-27 01:59:00,824.28,824.374,824.126,824.188,8010.0
2008-08-27 02:00:00,823.977,824.133,823.977,824.133,4470.0
2008-08-27 02:01:00,824.156,824.249,824.156,824.211,2800.0
2008-08-27 02:02:00,824.328,824.339,824.035,824.035,2700.0
2008-08-27 02:03:00,824.193,824.294,824.064,824.279,5780.0
2008-08-27 02:04:00,824.621,824.874,824.308,824.627,2800.0
2008-08-27 02:05:00,824.647,824.932,824.647,824.798,3700.0
2008-08-27 02:06:00,824.906,825.101,824.877,825.062,6510.0
2008-08-27 02:07:00,824.888,825.023,824.542,825.023,3520.0
2008-08-27 02:08:00,824.964,824.964,824.465,824.875,7490.0
2008-08-27 02:09:00,824.929,825.124,824.756,825.124,4570.0
2008-08-27 02:10:00,825.016,825.047,824.907,824.907,3710.0
2008-08-27 02:11:00,824.962,825.218,824.962,825.131,3390.0
2008-08-27 02:12:00,825.191,825.259,825.0,825.013,3200.0
2008-08-27 02:13:00,825.072,825.486,825.072,825.162,4120.0
2008-08-27 02:14:00,825.355,825.476,825.267,825.412,7730.0
2008-08-27 02:15:00,825.428,825.607,825.384,825.444,4260.0
2008-08-27 02:16:00,825.533,825.978,825.481,825.858,3450.0
2008-08-27 02:17:00,825.819,826.14,825.819,826.009,7050.0
2008-08-27 02:18:00,825.906,826.173,825.814,826.059,5660.0
2008-08-27 02:19:00,825.972,825.972,825.594,825.594,2950.0
2008-08-27 02:20:00,825.557,825.874,825.557,825.803,4320.0
2008-08-27 02:21:00,825.751,825.946,825.681,825.808,2480.0
2008-08-27 02:22:00,825.954,826.054,825.659,826.054,3540.0
2008-08-27 02:23:00,826.041,826.041,825.938,826.033,2730.0
2008-08-27 02:24:00,825.933,825.94,825.508,825.508,3540.0
2008-08-27 02:25:00,825.586,825.586,825.307,825.381,3720.0
2008-08-27 02:26:00,825.461,825.589,825.322,825.548,3640.0
2008-08-27 02:27:00,825.553,825.653,825.356,825.356,4120.0
2008-08-27 02:28:00,825.27,825.32,825.032,825.218,6510.0
2008-08-27 02:29:00,825.216,825.403,825.216,825.256,5210.0
2008-08-27 02:30:00,825.179,825.286,825.099,825.142,3210.0
2008-08-27 02:31:00,825.275,825.418,825.239,825.371,3610.0
2008-08-27 02:32:00,825.537,825.662,825.443,825.624,4450.0
2008-08-27 02:33:00,825.699,825.724,825.552,825.552,1940.0
2008-08-27 02:34:00,825.55,825.576,825.43,825.576,2360.0
2008-08-27 02:35:00,825.8,825.8,825.7,825.8,3030.0
2008-08-27 02:36:00,825.382,825.382,825.094,825.094,3030.0
2008-08-27 02:37:00,825.145,825.329,825.135,825.136,5210.0
2008-08-27 02:38:00,825.079,825.241,824.976,825.074,7740.0
2008-08-27 02:39:00,825.055,825.198,825.033,825.073,4620.0
2008-08-27 02:40:00,824.964,825.18,824.964,825.164,3490.0
2008-08-27 02:41:00,825.148,825.179,825.044,825.15,4760.0
2008-08-27 02:42:00,825.186,825.426,825.092,825.369,3650.0
2008-08-27 02:43:00,825.354,825.354,825.049,825.216,3810.0
2008-08-27 02:44:00,825.105,825.404,825.051,825.11,7990.0
2008-08-27 02:45:00,825.092,825.568,825.092,825.397,5200.0
2008-08-27 02:46:00,825.362,825.489,825.308,825.489,2410.0
2008-08-27 02:47:00,825.46,825.715,825.457,825.692,5260.0
2008-08-27 02:48:00,825.565,825.602,825.394,825.452,5800.0
2008-08-27 02:49:00,825.421,825.491,825.413,825.421,3110.0
2008-08-27 02:50:00,825.484,825.829,825.484,825.815,3230.0
2008-08-27 02:51:00,825.816,825.897,825.587,825.759,6720.0
2008-08-27 02:52:00,825.696,826.067,825.696,825.917,5350.0
2008-08-27 02:53:00,825.859,825.905,825.69,825.869,2850.0
2008-08-27 02:54:00,825.878,825.918,825.805,825.918,2540.0
2008-08-27 02:55:00,825.99,826.011,825.856,825.901,4020.0
2008-08-27 02:56:00,825.878,825.889,825.641,825.845,3760.0
2008-08-27 02:57:00,825.872,826.026,825.842,825.842,3210.0
2008-08-27 02:58:00,825.7,825.882,825.697,825.773,6500.0
2008-08-27 02:59:00,825.714,825.968,825.558,825.968,5220.0
2008-08-27 03:00:00,826.158,826.57,826.069,826.57,2570.0
2008-08-27 03:01:00,826.578,826.981,826.009,826.981,4610.0
2008-08-27 03:02:00,827.136,827.346,826.982,827.251,2730.0
2008-08-27 03:03:00,827.126,827.471,827.003,827.309,4600.0
2008-08-27 03:04:00,827.316,827.316,827.199,827.202,2040.0
2008-08-27 03:05:00,827.359,827.359,827.183,827.32,4320.0
2008-08-27 03:06:00,827.401,827.425,827.259,827.425,4230.0
2008-08-27 03:07:00,827.301,827.301,827.145,827.145,3140.0
2008-08-27 03:08:00,827.121,827.298,826.85,826.85,4700.0
2008-08-27 03:09:00,826.917,826.917,826.669,826.7,4250.0
2008-08-27 03:10:00,826.666,826.987,826.647,826.897,5570.0
2008-08-27 03:11:00,826.94,827.257,826.94,826.97,5130.0
2008-08-27 03:12:00,826.909,826.948,826.834,826.948,3520.0
2008-08-27 03:13:00,826.987,827.128,826.888,826.997,3500.0
2008-08-27 03:14:00,827.091,827.183,827.091,827.159,2640.0
2008-08-27 03:15:00,827.145,827.214,827.052,827.214,2390.0
2008-08-27 03:16:00,827.359,827.359,827.114,827.114,1870.0
2008-08-27 03:17:00,827.113,827.274,826.862,827.014,6150.0
2008-08-27 03:18:00,826.958,827.019,826.83,826.83,5630.0
2008-08-27 03:19:00,826.775,826.847,826.631,826.631,2340.0
2008-08-27 03:20:00,826.664,826.754,826.407,826.407,3330.0
2008-08-27 03:21:00,826.433,826.525,826.367,826.525,3100.0
2008-08-27 03:22:00,826.506,826.52,826.254,826.425,3420.0
2008-08-27 03:23:00,826.258,826.258,825.931,825.931,3110.0
2008-08-27 03:24:00,826.037,826.374,825.958,826.374,3020.0
2008-08-27 03:25:00,826.536,826.57,826.301,826.301,3020.0
2008-08-27 03:26:00,826.403,826.526,826.337,826.364,2540.0
2008-08-27 03:27:00,826.296,826.504,826.241,826.32,5930.0
2008-08-27 03:28:00,826.281,826.534,826.281,826.369,6400.0
2008-08-27 03:29:00,826.257,826.257,825.998,825.998,3950.0
2008-08-27 03:30:00,826.124,826.197,825.99,826.168,2780.0
2008-08-27 03:31:00,826.187,826.255,826.075,826.075,4760.0
2008-08-27 03:32:00,826.249,826.41,826.249,826.278,6010.0
2008-08-27 03:34:00,826.366,826.4,826.194,826.4,3120.0
2008-08-27 03:35:00,826.378,826.485,826.22,826.355,7180.0
2008-08-27 03:36:00,826.205,826.351,826.182,826.201,6310.0
2008-08-27 03:37:00,826.171,826.361,826.171,826.242,3090.0
2008-08-27 03:38:00,826.377,826.552,826.303,826.462,3960.0
2008-08-27 03:39:00,826.518,826.518,826.399,826.399,3420.0
2008-08-27 03:40:00,826.411,826.485,826.303,826.306,3110.0
2008-08-27 03:41:00,826.264,826.551,826.264,826.376,6210.0
2008-08-27 03:42:00,826.371,826.597,826.371,826.473,6150.0
2008-08-27 03:43:00,826.432,826.432,826.251,826.251,2410.0
2008-08-27 03:44:00,826.338,826.381,826.215,826.381,2940.0
2008-08-27 03:45:00,826.272,826.345,826.111,826.281,3110.0
2008-08-27 03:46:00,826.293,826.293,826.158,826.184,4140.0
2008-08-27 03:47:00,826.173,826.284,826.173,826.275,3740.0
2008-08-27 03:48:00,826.264,826.264,826.122,826.122,3040.0
2008-08-27 03:49:00,826.249,826.249,826.069,826.069,3490.0
2008-08-27 03:50:00,825.986,826.067,825.789,826.067,4870.0
2008-08-27 03:51:00,826.079,826.182,825.911,826.182,4170.0
2008-08-27 03:52:00,826.034,826.061,825.897,826.061,4160.0
2008-08-27 03:53:00,826.097,826.225,826.052,826.114,3670.0
2008-08-27 03:54:00,826.275,826.275,826.135,826.167,7090.0
2008-08-27 03:55:00,826.224,826.375,826.224,826.375,3470.0
2008-08-27 03:56:00,826.415,826.582,826.394,826.439,3780.0
2008-08-27 03:57:00,826.495,826.748,826.495,826.701,6230.0
2008-08-27 03:58:00,826.579,826.726,826.494,826.542,5280.0
2008-08-27 03:59:00,826.498,826.532,826.293,826.293,2940.0
2008-08-27 04:00:00,826.331,826.809,826.331,826.513,4520.0
2008-08-27 04:01:00,826.452,826.779,826.452,826.525,6470.0
2008-08-27 04:02:00,826.691,826.741,826.561,826.693,5570.0
2008-08-27 04:03:00,826.832,826.962,826.832,826.962,1540.0
2008-08-27 04:04:00,826.95,827.003,826.839,826.839,2850.0
2008-08-27 04:05:00,826.913,827.096,826.864,827.094,3600.0
2008-08-27 04:06:00,827.076,827.076,826.928,826.981,2720.0
2008-08-27 04:07:00,826.908,827.037,826.725,827.037,2800.0
2008-08-27 04:08:00,827.03,827.15,826.956,827.083,4720.0
2008-08-27 04:09:00,827.133,827.355,827.133,827.178,5800.0
2008-08-27 04:10:00,826.966,826.966,826.891,826.904,3740.0
2008-08-27 04:11:00,826.95,827.06,826.95,826.992,2060.0
2008-08-27 04:12:00,827.029,827.098,826.998,826.998,4580.0
2008-08-27 04:14:00,827.155,827.309,827.108,827.309,2860.0
2008-08-27 04:15:00,827.279,827.287,827.178,827.233,3250.0
2008-08-27 04:16:00,827.282,827.372,827.19,827.345,5810.0
2008-08-27 04:17:00,827.424,827.548,827.424,827.442,3610.0
2008-08-27 04:18:00,827.557,827.667,827.237,827.496,4260.0
2008-08-27 04:19:00,827.384,827.384,827.211,827.24,6340.0
2008-08-27 04:20:00,827.414,827.62,827.372,827.372,3590.0
2008-08-27 04:21:00,827.434,827.575,827.329,827.575,3710.0
2008-08-27 04:22:00,827.501,827.685,827.501,827.685,7400.0
2008-08-27 04:23:00,827.657,827.657,827.42,827.42,3710.0
2008-08-27 04:24:00,827.252,827.252,826.846,826.907,4190.0
2008-08-27 04:25:00,826.954,827.16,826.954,827.139,3390.0
2008-08-27 04:26:00,827.077,827.145,826.955,826.958,3530.0
2008-08-27 04:27:00,826.992,827.204,826.919,827.029,10630.0
2008-08-27 04:28:00,827.049,827.163,826.91,827.125,10140.0
2008-08-27 04:29:00,826.971,826.971,826.676,826.676,6780.0
2008-08-27 04:30:00,826.75,826.9,826.71,826.869,4810.0
2008-08-27 04:31:00,826.958,827.077,826.792,826.844,6510.0
2008-08-27 04:32:00,826.81,826.914,826.695,826.914,3000.0
2008-08-27 04:33:00,826.923,826.972,826.669,826.939,4160.0
2008-08-27 04:34:00,826.832,826.832,826.617,826.778,9450.0
2008-08-27 04:35:00,826.743,826.885,826.716,826.728,4740.0
2008-08-27 04:36:00,826.878,826.878,826.759,826.811,5260.0
2008-08-27 04:37:00,826.959,827.117,826.909,826.909,3470.0
2008-08-27 04:38:00,826.847,826.879,826.757,826.879,3300.0
2008-08-27 04:40:00,826.899,827.056,826.779,826.8,8180.0
2008-08-27 04:41:00,826.685,826.698,826.523,826.551,5780.0
2008-08-27 04:42:00,826.499,826.732,826.499,826.606,3150.0
2008-08-27 04:43:00,826.596,826.596,826.54,826.54,940.0
2008-08-27 04:44:00,826.545,826.579,826.384,826.404,6730.0
2008-08-27 04:45:00,826.377,826.684,826.377,826.59,3780.0
2008-08-27 04:46:00,826.649,826.698,826.556,826.682,4530.0
2008-08-27 04:47:00,826.597,826.597,826.351,826.478,8770.0
2008-08-27 04:49:00,826.402,826.536,826.402,826.406,2920.0
2008-08-27 04:50:00,826.362,826.604,826.299,826.457,4790.0
2008-08-27 04:51:00,826.589,826.695,826.495,826.695,3530.0
2008-08-27 04:52:00,826.585,826.585,826.377,826.414,3900.0
2008-08-27 04:53:00,826.54,826.659,826.452,826.659,4710.0
2008-08-27 04:54:00,826.619,826.643,826.312,826.642,7960.0
2008-08-27 04:55:00,826.57,826.801,826.57,826.801,5000.0
2008-08-27 04:56:00,826.635,826.635,826.354,826.354,3310.0
2008-08-27 04:57:00,826.326,826.326,825.997,826.26,4740.0
2008-08-27 04:58:00,826.145,826.145,825.65,826.098,3650.0
2008-08-27 04:59:00,826.15,826.307,826.063,826.231,2940.0
2008-08-27 05:00:00,826.204,826.295,826.067,826.067,4700.0
2008-08-27 05:01:00,826.093,826.137,826.046,826.068,8600.0
2008-08-27 05:02:00,826.067,826.246,826.017,826.017,3750.0
2008-08-27 05:03:00,825.936,826.159,825.683,826.159,4420.0
2008-08-27 05:04:00,826.219,826.219,825.86,826.024,5140.0
2008-08-27 05:05:00,826.081,826.081,825.753,825.928,5220.0
2008-08-27 05:06:00,825.922,826.136,825.843,826.136,2450.0
2008-08-27 05:07:00,826.125,826.172,826.029,826.052,6280.0
2008-08-27 05:08:00,825.938,826.023,825.807,825.906,5330.0
2008-08-27 05:09:00,825.997,826.283,825.997,826.012,8697.0
2008-08-27 05:10:00,825.89,825.896,825.659,825.659,7850.0
2008-08-27 05:11:00,825.644,825.784,825.599,825.682,6920.0
2008-08-27 05:12:00,825.696,825.833,825.462,825.803,5490.0
2008-08-27 05:13:00,825.731,825.989,825.731,825.893,4280.0
2008-08-27 05:14:00,825.749,825.969,825.654,825.868,4290.0
2008-08-27 05:15:00,825.867,825.967,825.73,825.967,4290.0
2008-08-27 05:16:00,826.135,826.135,825.586,825.938,3550.0
2008-08-27 05:17:00,826.146,826.328,826.146,826.212,3580.0
2008-08-27 05:18:00,826.255,826.429,826.031,826.429,3850.0
2008-08-27 05:19:00,826.281,826.305,826.022,826.204,7700.0
2008-08-27 05:20:00,826.241,826.361,826.127,826.167,4590.0
2008-08-27 05:21:00,826.221,826.54,826.167,826.284,4300.0
2008-08-27 05:22:00,826.415,826.507,826.253,826.253,3520.0
2008-08-27 05:23:00,826.475,826.475,826.404,826.404,1730.0
2008-08-27 05:24:00,826.407,826.467,826.321,826.467,6000.0
2008-08-27 05:25:00,826.491,826.547,826.491,826.547,4040.0
2008-08-27 05:26:00,826.548,826.713,826.528,826.713,6110.0
2008-08-27 05:27:00,826.805,826.805,826.35,826.35,3340.0
2008-08-27 05:28:00,826.37,826.538,826.243,826.243,5060.0
2008-08-27 05:29:00,826.346,826.458,826.278,826.32,5540.0
2008-08-27 05:30:00,826.407,826.518,826.246,826.32,3760.0
2008-08-27 05:31:00,826.354,826.53,826.354,826.441,3820.0
2008-08-27 05:32:00,826.429,826.476,826.387,826.476,3860.0
2008-08-27 05:33:00,826.48,826.704,826.438,826.63,3350.0
2008-08-27 05:34:00,826.657,826.657,826.451,826.601,3040.0
2008-08-27 05:35:00,826.634,826.818,826.569,826.741,3450.0
2008-08-27 05:36:00,826.643,826.702,826.512,826.599,4250.0
2008-08-27 05:37:00,826.707,826.927,826.684,826.782,5750.0
2008-08-27 05:38:00,826.802,827.163,826.705,827.163,4120.0
2008-08-27 05:39:00,827.307,827.315,826.985,827.238,6690.0
2008-08-27 05:40:00,827.335,827.388,827.244,827.37,5980.0
2008-08-27 05:41:00,827.454,827.489,827.274,827.489,4370.0
2008-08-27 05:42:00,827.502,827.618,827.469,827.618,2420.0
2008-08-27 05:43:00,827.682,827.682,827.682,827.682,510.0
2008-08-27 05:44:00,827.774,828.054,827.569,828.054,4540.0
2008-08-27 05:45:00,828.037,828.223,827.947,828.132,2950.0
2008-08-27 05:46:00,828.042,828.139,827.997,828.127,3490.0
2008-08-27 05:47:00,828.15,828.446,828.001,828.446,4920.0
2008-08-27 05:48:00,828.317,828.443,828.29,828.431,3180.0
2008-08-27 05:49:00,828.393,828.498,828.282,828.282,9210.0
2008-08-27 05:50:00,828.307,828.589,828.307,828.407,2710.0
2008-08-27 05:51:00,828.334,828.576,828.334,828.447,5030.0
2008-08-27 05:52:00,828.381,828.734,828.337,828.734,5150.0
2008-08-27 05:53:00,828.726,828.726,828.597,828.676,4130.0
2008-08-27 05:54:00,828.641,828.641,828.457,828.558,3490.0
2008-08-27 05:55:00,828.464,828.644,828.326,828.517,4190.0
2008-08-27 05:56:00,828.435,828.591,828.321,828.507,5050.0
2008-08-27 05:57:00,828.539,828.554,828.539,828.554,800.0
2008-08-27 05:58:00,828.494,828.543,828.185,828.257,4040.0
2008-08-27 05:59:00,828.154,828.268,828.154,828.2,3910.0
2008-08-27 06:00:00,828.33,828.4,828.137,828.159,4020.0
2008-08-27 06:01:00,828.13,828.13,827.925,827.925,3450.0
2008-08-27 06:02:00,827.945,828.012,827.793,827.944,5170.0
2008-08-27 06:03:00,828.101,828.101,827.857,827.896,3320.0
2008-08-27 06:04:00,827.858,827.939,827.708,827.708,4360.0
2008-08-27 06:05:00,827.68,827.897,827.616,827.616,4220.0
2008-08-27 06:06:00,827.605,827.697,827.605,827.644,4870.0
2008-08-27 06:07:00,827.644,827.767,827.641,827.641,3640.0
2008-08-27 06:08:00,827.59,827.708,827.528,827.699,4180.0
2008-08-27 06:09:00,827.69,827.695,827.49,827.617,4490.0
2008-08-27 06:10:00,827.497,827.571,827.249,827.249,6180.0
2008-08-27 06:11:00,827.165,827.389,827.065,827.389,3020.0
2008-08-27 06:12:00,827.174,827.174,827.053,827.085,3110.0
2008-08-27 06:13:00,827.257,827.314,827.071,827.314,4500.0
2008-08-27 06:14:00,827.229,827.258,827.048,827.225,4870.0
2008-08-27 06:15:00,827.262,827.492,827.196,827.492,3380.0
2008-08-27 06:16:00,827.408,827.408,826.979,826.979,4720.0
2008-08-27 06:17:00,826.857,827.055,826.818,827.006,5120.0
2008-08-27 06:18:00,827.095,827.127,826.947,827.043,2980.0
2008-08-27 06:19:00,827.042,827.128,826.992,827.037,5660.0
2008-08-27 06:20:00,826.997,827.301,826.997,827.202,5340.0
2008-08-27 06:21:00,827.269,827.49,827.269,827.389,4680.0
2008-08-27 06:22:00,827.438,827.579,827.438,827.579,3100.0
2008-08-27 06:23:00,827.559,827.57,827.491,827.52,3060.0
2008-08-27 06:24:00,827.562,827.583,827.51,827.583,4050.0
2008-08-27 06:25:00,827.641,827.748,827.641,827.657,4990.0
2008-08-27 06:26:00,827.7,827.7,827.7,827.7,3080.0
2008-08-27 06:27:00,827.705,827.799,827.482,827.482,3080.0
2008-08-27 06:28:00,827.534,827.778,827.534,827.748,4190.0
2008-08-27 06:29:00,827.658,827.658,827.555,827.647,4400.0
2008-08-27 06:30:00,827.698,827.785,827.581,827.641,3720.0
2008-08-27 06:31:00,827.806,827.999,827.564,827.873,5040.0
2008-08-27 06:32:00,827.961,827.961,827.752,827.853,3860.0
2008-08-27 06:33:00,827.938,828.188,827.902,828.188,3000.0
2008-08-27 06:34:00,828.135,828.135,827.98,827.995,5070.0
2008-08-27 06:35:00,828.005,828.102,827.885,827.885,5110.0
2008-08-27 06:36:00,827.869,827.869,827.396,827.431,3340.0
2008-08-27 06:37:00,827.501,827.536,827.426,827.536,4040.0
2008-08-27 06:38:00,827.478,827.657,827.381,827.657,5210.0
2008-08-27 06:39:00,827.668,827.696,827.491,827.546,4830.0
2008-08-27 06:40:00,827.401,827.401,826.775,826.775,3430.0
2008-08-27 06:41:00,826.748,826.991,826.685,826.746,3280.0
2008-08-27 06:42:00,826.821,826.821,826.669,826.702,3030.0
2008-08-27 06:43:00,826.773,826.875,826.743,826.78,3650.0
2008-08-27 06:44:00,826.86,826.86,826.699,826.854,3490.0
2008-08-27 06:45:00,826.9,827.005,826.858,826.964,6750.0
2008-08-27 06:46:00,827.018,827.031,826.913,826.936,5450.0
2008-08-27 06:47:00,827.101,827.191,827.054,827.068,6310.0
2008-08-27 06:48:00,827.023,827.1,826.913,826.962,5070.0
2008-08-27 06:49:00,826.991,827.286,826.991,827.245,5780.0
2008-08-27 06:50:00,827.251,827.454,827.194,827.194,3000.0
2008-08-27 06:51:00,827.256,827.297,827.167,827.278,2640.0
2008-08-27 06:52:00,827.281,827.47,827.232,827.354,4350.0
2008-08-27 06:53:00,827.355,827.67,827.355,827.487,4620.0
2008-08-27 06:54:00,827.354,827.404,827.235,827.389,4290.0
2008-08-27 06:55:00,827.363,827.445,827.322,827.424,5120.0
2008-08-27 06:56:00,827.485,827.496,827.423,827.434,4300.0
2008-08-27 06:57:00,827.332,827.518,827.332,827.363,4240.0
2008-08-27 06:58:00,827.5,827.646,827.404,827.646,3750.0
2008-08-27 06:59:00,827.703,827.785,827.69,827.7,8140.0
2008-08-27 07:00:00,827.626,827.742,827.626,827.722,4190.0
2008-08-27 07:01:00,827.715,827.963,827.715,827.86,4560.0
2008-08-27 07:02:00,827.889,827.895,827.79,827.864,3530.0
2008-08-27 07:03:00,827.822,827.923,827.754,827.764,4860.0
2008-08-27 07:04:00,827.813,827.85,827.73,827.789,5480.0
2008-08-27 07:05:00,827.742,827.828,827.671,827.692,2360.0
2008-08-27 07:06:00,827.763,827.763,827.597,827.597,5130.0
2008-08-27 07:07:00,827.596,827.596,827.266,827.297,3230.0
2008-08-27 07:08:00,827.351,827.413,827.232,827.296,5480.0
2008-08-27 07:09:00,827.3,827.4,827.3,827.4,4410.0
2008-08-27 07:10:00,827.356,827.36,827.273,827.327,4410.0
2008-08-27 07:11:00,827.365,827.453,827.285,827.285,4330.0
2008-08-27 07:12:00,827.387,827.435,827.218,827.218,3550.0
2008-08-27 07:13:00,827.319,827.426,827.263,827.263,3420.0
2008-08-27 07:14:00,827.288,827.367,827.15,827.367,3450.0
2008-08-27 07:15:00,827.251,827.39,827.184,827.324,4520.0
2008-08-27 07:16:00,827.174,827.198,826.856,826.856,5670.0
2008-08-27 07:17:00,826.892,826.892,826.736,826.871,3060.0
2008-08-27 07:18:00,826.889,826.889,826.618,826.8,4720.0
2008-08-27 07:19:00,827.042,827.042,826.798,826.798,3880.0
2008-08-27 07:20:00,826.879,827.319,826.879,827.255,4120.0
2008-08-27 07:21:00,827.316,827.522,827.316,827.37,3460.0
2008-08-27 07:22:00,827.428,827.428,827.208,827.217,5460.0
2008-08-27 07:23:00,827.273,827.273,827.119,827.143,5020.0
2008-08-27 07:24:00,827.05,827.148,827.045,827.111,3890.0
2008-08-27 07:25:00,827.117,827.117,826.707,826.707,5600.0
2008-08-27 07:26:00,826.665,826.858,826.638,826.787,5400.0
2008-08-27 07:27:00,826.81,827.015,826.81,826.957,4430.0
2008-08-27 07:28:00,827.136,827.352,826.915,827.288,5430.0
2008-08-27 07:29:00,827.254,827.355,827.254,827.308,3530.0
2008-08-27 07:30:00,827.273,827.273,827.105,827.166,3880.0
2008-08-27 07:31:00,827.143,827.188,827.056,827.083,3480.0
2008-08-27 07:32:00,827.208,827.365,827.071,827.198,3240.0
2008-08-27 07:33:00,827.191,827.414,827.191,827.258,3370.0
2008-08-27 07:34:00,827.331,827.637,827.331,827.604,5840.0
2008-08-27 07:35:00,827.683,827.715,827.529,827.529,3310.0
2008-08-27 07:36:00,827.556,827.612,827.485,827.563,4150.0
2008-08-27 07:37:00,827.606,827.62,827.509,827.509,4310.0
2008-08-27 07:38:00,827.48,827.48,827.287,827.412,2710.0
2008-08-27 07:39:00,827.38,827.471,827.341,827.359,4160.0
2008-08-27 07:40:00,827.329,827.437,827.249,827.249,4900.0
2008-08-27 07:42:00,827.2,827.248,827.088,827.091,4090.0
2008-08-27 07:43:00,827.08,827.08,827.0,827.058,5090.0
2008-08-27 07:44:00,827.121,827.284,827.121,827.206,4700.0
2008-08-27 07:45:00,827.117,827.202,827.052,827.164,3910.0
2008-08-27 07:46:00,827.125,827.125,826.864,826.989,3180.0
2008-08-27 07:47:00,826.831,826.925,826.658,826.925,6640.0
2008-08-27 07:48:00,826.808,826.967,826.651,826.78,4270.0
2008-08-27 07:49:00,826.681,826.681,826.499,826.499,3580.0
2008-08-27 07:50:00,826.548,826.799,826.336,826.336,4460.0
2008-08-27 07:51:00,826.408,826.408,826.153,826.178,3110.0
2008-08-27 07:52:00,826.148,826.292,826.128,826.242,3900.0
2008-08-27 07:53:00,826.341,826.605,826.341,826.502,4900.0
2008-08-27 07:54:00,826.517,826.55,826.318,826.443,5040.0
2008-08-27 07:55:00,826.342,826.574,826.342,826.574,4250.0
2008-08-27 07:56:00,826.595,826.694,826.479,826.483,4940.0
2008-08-27 07:57:00,826.411,826.486,826.14,826.328,3910.0
2008-08-27 07:58:00,826.133,826.184,825.957,825.997,4650.0
2008-08-27 07:59:00,825.959,826.079,825.951,825.952,3910.0
2008-08-27 08:00:00,826.118,826.225,826.118,826.151,3160.0
2008-08-27 08:01:00,826.317,826.513,826.317,826.399,3180.0
2008-08-27 08:02:00,826.358,826.367,826.287,826.304,3320.0
2008-08-27 08:03:00,826.162,826.162,825.851,825.887,3920.0
2008-08-27 08:04:00,825.747,825.747,825.455,825.7,4690.0
2008-08-27 08:05:00,825.993,826.351,825.993,826.327,3890.0
2008-08-27 08:06:00,826.355,826.837,826.355,826.684,4080.0
2008-08-27 08:07:00,826.626,826.931,826.572,826.931,7110.0
2008-08-27 08:08:00,826.891,826.923,826.633,826.923,5870.0
2008-08-27 08:09:00,826.87,826.874,826.682,826.682,3030.0
2008-08-27 08:10:00,826.676,826.793,826.441,826.685,4910.0
2008-08-27 08:11:00,826.733,826.733,826.573,826.573,4260.0
2008-08-27 08:12:00,826.647,827.06,826.647,827.01,5130.0
2008-08-27 08:13:00,827.075,827.174,826.861,826.861,3960.0
2008-08-27 08:14:00,827.004,827.067,826.937,827.067,4030.0
2008-08-27 08:15:00,827.09,827.094,826.946,827.066,2790.0
2008-08-27 08:16:00,827.142,827.142,826.701,826.701,6790.0
2008-08-27 08:17:00,826.756,827.047,826.756,826.99,6320.0
2008-08-27 08:18:00,826.988,827.169,826.988,827.091,4490.0
2008-08-27 08:19:00,826.982,827.144,826.949,826.995,5100.0
2008-08-27 08:20:00,826.963,827.053,826.905,826.911,6160.0
2008-08-27 08:21:00,826.968,826.968,826.778,826.778,3560.0
2008-08-27 08:22:00,826.83,826.886,826.756,826.756,3450.0
2008-08-27 08:23:00,826.716,826.716,826.343,826.343,4280.0
2008-08-27 08:24:00,826.353,826.387,826.163,826.163,4020.0
2008-08-27 08:25:00,826.107,826.308,826.078,826.078,5470.0
2008-08-27 08:26:00,826.162,826.321,826.095,826.295,7240.0
2008-08-27 08:27:00,826.258,826.285,826.103,826.138,4420.0
2008-08-27 08:28:00,826.25,826.354,826.224,826.354,3450.0
2008-08-27 08:29:00,826.411,826.627,826.411,826.529,2850.0
2008-08-27 08:30:00,826.489,826.641,826.446,826.518,5190.0
2008-08-27 08:31:00,826.641,826.866,826.641,826.797,6010.0
2008-08-27 08:32:00,826.757,826.999,826.61,826.61,5580.0
2008-08-27 08:33:00,826.693,826.865,826.612,826.612,3050.0
2008-08-27 08:34:00,826.725,826.725,826.468,826.468,4030.0
2008-08-27 08:35:00,826.464,826.679,826.374,826.545,2750.0
2008-08-27 08:36:00,826.576,826.866,826.448,826.866,3900.0
2008-08-27 08:37:00,826.749,826.87,826.638,826.823,3800.0
2008-08-27 08:38:00,826.876,827.19,826.876,827.176,5440.0
2008-08-27 08:39:00,827.284,827.508,827.233,827.382,3550.0
2008-08-27 08:40:00,827.531,827.546,827.308,827.351,2740.0
2008-08-27 08:41:00,827.65,828.064,827.65,828.064,4030.0
2008-08-27 08:42:00,828.078,828.148,827.806,827.806,4150.0
2008-08-27 08:43:00,827.696,827.75,827.54,827.54,3740.0
2008-08-27 08:44:00,827.413,827.709,827.216,827.709,4220.0
2008-08-27 08:45:00,827.616,827.655,827.447,827.488,4490.0
2008-08-27 08:46:00,827.509,827.509,827.384,827.395,3590.0
2008-08-27 08:47:00,827.364,827.364,827.184,827.354,6070.0
2008-08-27 08:48:00,827.33,827.455,827.29,827.395,4950.0
2008-08-27 08:49:00,827.385,827.385,827.174,827.278,4620.0
2008-08-27 08:50:00,827.262,827.603,827.188,827.426,2670.0
2008-08-27 08:51:00,827.33,827.33,826.942,826.942,7050.0
2008-08-27 08:52:00,827.069,827.116,827.023,827.052,4640.0
2008-08-27 08:53:00,827.085,827.127,826.951,827.016,3490.0
2008-08-27 08:54:00,827.029,827.095,826.838,826.838,3740.0
2008-08-27 08:55:00,826.707,826.707,826.348,826.348,3650.0
2008-08-27 08:56:00,826.2,826.503,825.996,826.004,4400.0
2008-08-27 08:57:00,826.044,826.219,825.83,825.83,7270.0
2008-08-27 08:58:00,825.842,826.226,825.837,825.968,4240.0
2008-08-27 08:59:00,825.874,826.009,825.657,825.657,3010.0
2008-08-27 09:00:00,825.46,825.46,824.708,824.708,4220.0
2008-08-27 09:01:00,824.673,824.763,824.392,824.392,5140.0
2008-08-27 09:02:00,824.528,825.182,824.459,824.804,5570.0
2008-08-27 09:03:00,824.88,825.304,824.88,825.017,2810.0
2008-08-27 09:04:00,824.912,824.942,824.782,824.8,4940.0
2008-08-27 09:05:00,824.893,824.893,824.532,824.56,4470.0
2008-08-27 09:06:00,824.63,824.873,824.63,824.804,4530.0
2008-08-27 09:07:00,824.767,825.207,824.767,825.207,5440.0
2008-08-27 09:08:00,825.119,825.119,824.799,824.918,3720.0
2008-08-27 09:09:00,824.809,825.083,824.74,824.74,5610.0
2008-08-27 09:10:00,824.631,824.879,824.631,824.879,5620.0
2008-08-27 09:11:00,825.015,825.36,824.993,825.36,5060.0
2008-08-27 09:12:00,825.465,825.67,825.333,825.67,4780.0
2008-08-27 09:13:00,825.912,826.38,825.866,826.226,6930.0
2008-08-27 09:14:00,826.045,826.125,825.893,826.017,4850.0
2008-08-27 09:15:00,825.869,826.145,825.775,826.145,6230.0
2008-08-27 09:16:00,826.23,826.416,826.138,826.341,5940.0
2008-08-27 09:17:00,826.427,826.982,826.427,826.711,5410.0
2008-08-27 09:18:00,826.642,826.674,826.482,826.665,5460.0
2008-08-27 09:19:00,826.634,826.712,826.504,826.712,3510.0
2008-08-27 09:20:00,826.405,826.578,826.282,826.451,10860.0
2008-08-27 09:21:00,826.726,826.726,826.428,826.46,3910.0
2008-08-27 09:22:00,826.432,826.704,826.432,826.704,3720.0
2008-08-27 09:23:00,826.692,826.75,826.525,826.638,4200.0
2008-08-27 09:24:00,826.716,826.871,826.531,826.531,3680.0
2008-08-27 09:25:00,826.701,826.701,826.403,826.529,4670.0
2008-08-27 09:26:00,826.678,826.781,826.564,826.631,6800.0
2008-08-27 09:27:00,826.788,826.839,826.654,826.816,3970.0
2008-08-27 09:28:00,826.868,827.346,826.783,827.228,7310.0
2008-08-27 09:29:00,827.256,827.475,827.067,827.162,6370.0
2008-08-27 09:30:00,827.041,827.041,826.643,826.745,5250.0
2008-08-27 09:31:00,826.758,826.956,826.758,826.88,4930.0
2008-08-27 09:32:00,826.958,827.12,826.897,827.106,3760.0
2008-08-27 09:33:00,827.094,827.637,827.094,827.543,4890.0
2008-08-27 09:34:00,827.67,827.757,827.493,827.757,6160.0
2008-08-27 09:35:00,828.017,828.235,827.804,828.132,6250.0
2008-08-27 09:36:00,828.215,828.234,827.463,827.859,3170.0
2008-08-27 09:37:00,828.216,828.542,828.172,828.348,8700.0
2008-08-27 09:38:00,828.306,828.623,828.105,828.623,6020.0
2008-08-27 09:39:00,828.792,829.271,828.723,829.023,8330.0
2008-08-27 09:40:00,829.049,829.268,828.914,829.073,4630.0
2008-08-27 09:41:00,829.021,829.043,828.813,828.938,4710.0
2008-08-27 09:42:00,828.85,828.875,828.664,828.729,4780.0
2008-08-27 09:43:00,828.745,828.977,828.745,828.921,7190.0
2008-08-27 09:44:00,829.021,829.18,828.928,828.928,4330.0
2008-08-27 09:45:00,829.002,829.002,828.76,828.76,8240.0
2008-08-27 09:46:00,828.761,828.868,828.67,828.761,7740.0
2008-08-27 09:47:00,828.718,828.845,828.403,828.403,4610.0
2008-08-27 09:48:00,828.381,828.503,828.316,828.503,5780.0
2008-08-27 09:49:00,828.607,828.919,828.553,828.722,5700.0
2008-08-27 09:50:00,828.617,828.659,828.383,828.653,7270.0
2008-08-27 09:51:00,828.561,828.634,828.416,828.634,7250.0
2008-08-27 09:52:00,828.463,828.58,828.308,828.489,6260.0
2008-08-27 09:53:00,828.455,828.489,828.34,828.421,4230.0
2008-08-27 09:54:00,828.362,828.415,828.158,828.217,5000.0
2008-08-27 09:55:00,828.214,828.296,828.046,828.137,6680.0
2008-08-27 09:56:00,828.203,828.337,828.162,828.264,9000.0
2008-08-27 09:57:00,828.345,828.504,828.23,828.456,4000.0
2008-08-27 09:58:00,828.523,828.546,828.205,828.544,6690.0
2008-08-27 09:59:00,828.591,828.591,828.402,828.492,5670.0
2008-08-27 10:00:00,828.711,829.051,828.611,829.051,10550.0
2008-08-27 10:01:00,829.084,829.212,828.869,828.987,4230.0
2008-08-27 10:02:00,829.08,829.08,828.552,828.552,4750.0
2008-08-27 10:03:00,828.638,829.023,828.638,828.972,10970.0
2008-08-27 10:04:00,828.979,829.174,828.843,829.174,5160.0
2008-08-27 10:05:00,829.163,829.298,829.059,829.069,6390.0
2008-08-27 10:06:00,829.046,829.25,829.037,829.174,5150.0
2008-08-27 10:07:00,829.256,829.425,829.106,829.366,6220.0
2008-08-27 10:08:00,829.425,829.543,829.324,829.543,4550.0
2008-08-27 10:09:00,829.526,830.395,829.399,829.942,11500.0
2008-08-27 10:10:00,830.38,830.9,829.702,830.69,5220.0
2008-08-27 10:11:00,830.788,830.923,830.7,830.788,4310.0
2008-08-27 10:12:00,830.737,831.098,830.722,830.988,9180.0
2008-08-27 10:13:00,831.101,831.369,831.101,831.262,4130.0
2008-08-27 10:14:00,831.222,831.325,830.986,831.234,3010.0
2008-08-27 10:15:00,831.34,832.121,831.34,832.121,5720.0
2008-08-27 10:16:00,832.046,832.205,831.898,832.13,3840.0
2008-08-27 10:17:00,832.034,832.076,831.71,831.831,4880.0
2008-08-27 10:18:00,831.929,831.929,831.492,831.529,4000.0
2008-08-27 10:19:00,831.579,831.802,831.57,831.585,4220.0
2008-08-27 10:20:00,831.675,831.707,831.527,831.67,6130.0
2008-08-27 10:21:00,831.575,831.575,831.332,831.348,5050.0
2008-08-27 10:22:00,831.32,831.32,830.938,831.039,7300.0
2008-08-27 10:23:00,830.941,830.987,830.424,830.502,5700.0
2008-08-27 10:24:00,830.428,830.619,830.135,830.619,5950.0
2008-08-27 10:25:00,830.758,831.023,830.758,830.971,8710.0
2008-08-27 10:26:00,831.183,831.25,830.954,831.25,7940.0
2008-08-27 10:27:00,831.346,831.354,831.156,831.169,4470.0
2008-08-27 10:28:00,831.118,831.118,830.84,830.84,4450.0
2008-08-27 10:29:00,830.877,831.574,830.665,831.574,3570.0
2008-08-27 10:30:00,831.567,831.697,831.201,831.609,4650.0
2008-08-27 10:31:00,831.644,831.728,831.521,831.521,9290.0
2008-08-27 10:32:00,831.302,831.302,830.842,830.842,3070.0
2008-08-27 10:33:00,830.754,830.899,830.583,830.583,8200.0
2008-08-27 10:34:00,830.698,831.121,830.698,830.995,5700.0
2008-08-27 10:35:00,830.906,831.118,830.773,830.873,3600.0
2008-08-27 10:36:00,830.792,831.053,830.737,830.932,10840.0
2008-08-27 10:37:00,830.87,831.002,830.496,830.496,4970.0
2008-08-27 10:38:00,830.356,830.426,830.113,830.285,4590.0
2008-08-27 10:39:00,830.457,830.457,830.36,830.372,3910.0
2008-08-27 10:40:00,830.457,830.544,830.178,830.356,3790.0
2008-08-27 10:41:00,830.41,830.765,830.41,830.754,3830.0
2008-08-27 10:42:00,830.796,830.946,830.725,830.811,5130.0
2008-08-27 10:43:00,830.71,830.962,830.564,830.564,8620.0
2008-08-27 10:44:00,830.514,830.541,830.404,830.518,3990.0
2008-08-27 10:45:00,830.608,830.731,830.484,830.549,5480.0
2008-08-27 10:46:00,830.576,830.728,830.561,830.618,6130.0
2008-08-27 10:47:00,830.586,830.888,830.582,830.715,5170.0
2008-08-27 10:48:00,830.707,830.867,830.664,830.867,5560.0
2008-08-27 10:49:00,830.765,830.769,830.671,830.769,5670.0
2008-08-27 10:50:00,830.869,831.183,830.73,831.183,7220.0
2008-08-27 10:51:00,831.269,831.426,831.021,831.058,4260.0
2008-08-27 10:52:00,831.042,831.042,830.757,830.893,12460.0
2008-08-27 10:53:00,830.938,831.669,830.938,831.669,3450.0
2008-08-27 10:54:00,831.472,831.849,831.265,831.673,4650.0
2008-08-27 10:55:00,831.605,831.815,831.35,831.35,6110.0
2008-08-27 10:56:00,831.214,831.277,830.953,830.953,3220.0
2008-08-27 10:57:00,830.812,830.947,830.497,830.947,9960.0
2008-08-27 10:58:00,830.956,831.044,830.839,830.969,4110.0
2008-08-27 10:59:00,831.191,831.428,831.13,831.366,11250.0
2008-08-27 11:00:00,831.438,831.438,831.283,831.3,3640.0
2008-08-27 11:01:00,831.186,831.186,831.062,831.062,4510.0
2008-08-27 11:02:00,831.103,831.447,831.103,831.388,4460.0
2008-08-27 11:03:00,831.374,831.421,831.221,831.387,2870.0
2008-08-27 11:04:00,831.381,831.563,831.214,831.563,3320.0
2008-08-27 11:05:00,831.507,831.789,831.507,831.665,3780.0
2008-08-27 11:06:00,831.671,831.749,831.584,831.715,3420.0
2008-08-27 11:07:00,831.567,831.752,831.44,831.44,4320.0
2008-08-27 11:08:00,831.514,832.648,831.514,832.648,3970.0
2008-08-27 11:09:00,832.738,832.855,832.712,832.802,31380.0
2008-08-27 11:10:00,832.757,832.757,832.461,832.461,9350.0
2008-08-27 11:11:00,832.494,832.494,832.31,832.31,11080.0
2008-08-27 11:12:00,832.321,832.668,832.304,832.668,4270.0
2008-08-27 11:13:00,832.8,833.038,832.62,832.959,9060.0
2008-08-27 11:14:00,833.011,833.373,832.986,833.098,3720.0
2008-08-27 11:15:00,833.122,833.214,832.958,833.1,4360.0
2008-08-27 11:16:00,833.14,833.418,833.09,833.324,7260.0
2008-08-27 11:17:00,833.194,833.359,832.761,833.359,6400.0
2008-08-27 11:18:00,833.378,833.378,833.258,833.366,4870.0
2008-08-27 11:19:00,833.359,833.36,833.201,833.302,5400.0
2008-08-27 11:20:00,833.301,833.301,833.096,833.146,8190.0
2008-08-27 11:21:00,833.23,833.369,833.222,833.369,3400.0
2008-08-27 11:22:00,833.346,833.397,833.246,833.269,3330.0
2008-08-27 11:23:00,833.358,833.397,833.108,833.307,6390.0
2008-08-27 11:24:00,833.283,833.407,833.235,833.407,5430.0
2008-08-27 11:25:00,833.29,833.447,833.168,833.447,3300.0
2008-08-27 11:26:00,833.445,833.52,833.281,833.446,10770.0
2008-08-27 11:27:00,833.581,833.858,833.581,833.704,5220.0
2008-08-27 11:28:00,833.634,833.861,833.372,833.571,5810.0
2008-08-27 11:29:00,833.662,833.745,833.633,833.745,5210.0
2008-08-27 11:30:00,833.77,833.793,833.485,833.485,8350.0
2008-08-27 11:31:00,833.308,833.308,832.941,833.119,4530.0
2008-08-27 11:32:00,833.135,833.501,833.061,833.344,6350.0
2008-08-27 11:33:00,833.192,833.192,832.665,832.668,2680.0
2008-08-27 11:34:00,832.624,832.798,832.479,832.73,7530.0
2008-08-27 11:35:00,832.771,832.857,832.676,832.784,4480.0
2008-08-27 11:36:00,832.806,832.866,832.686,832.734,2880.0
2008-08-27 11:37:00,832.676,832.725,832.531,832.531,4180.0
2008-08-27 11:38:00,832.575,833.206,832.575,832.78,4310.0
2008-08-27 11:39:00,832.931,833.056,832.909,833.004,3290.0
2008-08-27 11:40:00,833.065,833.09,832.884,832.993,8150.0
2008-08-27 11:41:00,833.091,833.187,833.064,833.077,3160.0
2008-08-27 11:42:00,833.028,833.159,832.966,833.137,3270.0
2008-08-27 11:43:00,833.253,833.301,832.839,832.902,3690.0
2008-08-27 11:44:00,832.87,832.96,832.701,832.957,4020.0
2008-08-27 11:45:00,832.841,832.887,832.758,832.816,3940.0
2008-08-27 11:46:00,832.769,832.891,832.739,832.891,4780.0
2008-08-27 11:47:00,832.764,832.819,832.73,832.785,4500.0
2008-08-27 11:48:00,832.784,832.937,832.722,832.898,4800.0
2008-08-27 11:49:00,833.03,833.03,832.839,832.909,3670.0
2008-08-27 11:50:00,832.842,832.842,832.545,832.545,10080.0
2008-08-27 11:51:00,832.543,832.641,832.345,832.641,3100.0
2008-08-27 11:52:00,832.57,832.678,832.484,832.556,4290.0
2008-08-27 11:53:00,832.461,832.473,832.158,832.258,4750.0
2008-08-27 11:54:00,832.221,832.531,832.221,832.357,5170.0
2008-08-27 11:55:00,832.464,832.635,832.464,832.591,4790.0
2008-08-27 11:56:00,832.535,832.667,832.509,832.667,4240.0
2008-08-27 11:57:00,832.459,832.507,832.347,832.401,7480.0
2008-08-27 11:58:00,832.431,832.492,832.293,832.293,4500.0
2008-08-27 11:59:00,832.295,832.295,832.002,832.173,2650.0
2008-08-27 12:00:00,832.082,832.082,831.428,831.428,9130.0
2008-08-27 12:01:00,831.356,831.491,831.209,831.4,3160.0
2008-08-27 12:02:00,831.447,831.503,831.344,831.409,3270.0
2008-08-27 12:03:00,831.516,831.655,831.449,831.655,2960.0
2008-08-27 12:04:00,831.547,831.603,831.422,831.522,3950.0
2008-08-27 12:05:00,831.534,831.753,831.534,831.696,8180.0
2008-08-27 12:06:00,831.704,831.837,831.69,831.83,4660.0
2008-08-27 12:07:00,831.765,831.88,831.532,831.742,7880.0
2008-08-27 12:08:00,831.757,831.757,831.62,831.624,5420.0
2008-08-27 12:09:00,831.644,831.644,831.3,831.316,10070.0
2008-08-27 12:10:00,831.334,831.624,831.327,831.624,3660.0
2008-08-27 12:11:00,831.529,831.639,831.529,831.639,3590.0
2008-08-27 12:12:00,831.552,831.605,831.45,831.479,4570.0
2008-08-27 12:13:00,831.513,831.586,831.406,831.579,4150.0
2008-08-27 12:14:00,831.76,832.047,831.461,831.737,5160.0
2008-08-27 12:15:00,831.793,832.233,831.663,832.233,3090.0
2008-08-27 12:16:00,832.522,833.043,832.063,832.559,4340.0
2008-08-27 12:17:00,832.664,832.76,832.492,832.577,7320.0
2008-08-27 12:18:00,832.579,832.702,832.424,832.424,4140.0
2008-08-27 12:19:00,832.585,832.707,832.489,832.702,3980.0
2008-08-27 12:20:00,832.61,832.704,832.435,832.542,4090.0
2008-08-27 12:21:00,832.587,832.943,832.585,832.943,5210.0
2008-08-27 12:22:00,832.993,833.182,832.993,833.114,5980.0
2008-08-27 12:23:00,833.105,833.185,832.778,832.778,4470.0
2008-08-27 12:24:00,832.757,832.873,832.592,832.839,3190.0
2008-08-27 12:25:00,832.814,833.46,832.814,833.375,11580.0
2008-08-27 12:26:00,833.456,833.992,833.351,833.992,3520.0
2008-08-27 12:27:00,833.94,833.94,833.723,833.768,4230.0
2008-08-27 12:28:00,833.742,833.767,833.421,833.421,3610.0
2008-08-27 12:29:00,833.519,833.608,833.384,833.529,7590.0
2008-08-27 12:30:00,833.559,833.559,833.176,833.183,3500.0
2008-08-27 12:31:00,833.411,833.684,833.37,833.37,4500.0
2008-08-27 12:32:00,833.454,833.454,832.867,832.867,4570.0
2008-08-27 12:33:00,832.923,833.032,832.823,833.032,6130.0
2008-08-27 12:34:00,833.168,833.539,833.092,833.539,3080.0
2008-08-27 12:35:00,833.649,833.874,833.649,833.847,7930.0
2008-08-27 12:36:00,833.824,834.209,833.824,834.144,4080.0
2008-08-27 12:37:00,834.053,834.283,834.022,834.283,3990.0
2008-08-27 12:38:00,834.233,834.39,834.102,834.102,4530.0
2008-08-27 12:39:00,833.989,834.035,833.748,834.027,4500.0
2008-08-27 12:40:00,834.014,834.146,833.503,834.146,6670.0
2008-08-27 12:41:00,834.178,834.425,833.773,833.773,4430.0
2008-08-27 12:42:00,833.721,833.76,833.547,833.76,4360.0
2008-08-27 12:43:00,833.848,834.131,833.848,834.039,4190.0
2008-08-27 12:44:00,834.159,834.242,834.05,834.207,3020.0
2008-08-27 12:45:00,834.094,834.108,833.908,834.108,4780.0
2008-08-27 12:46:00,834.001,834.194,834.001,834.163,5640.0
2008-08-27 12:47:00,834.22,834.333,834.076,834.234,11470.0
2008-08-27 12:48:00,834.157,834.199,834.024,834.024,5540.0
2008-08-27 12:49:00,834.074,834.474,834.007,834.268,4700.0
2008-08-27 12:50:00,834.311,834.541,833.8,833.8,5730.0
2008-08-27 12:51:00,833.884,834.015,833.806,833.974,3880.0
2008-08-27 12:52:00,834.07,834.07,833.865,833.876,2820.0
2008-08-27 12:53:00,833.87,833.911,833.741,833.741,2990.0
2008-08-27 12:54:00,833.724,833.768,833.523,833.556,9880.0
2008-08-27 12:55:00,833.553,833.68,833.477,833.612,5310.0
2008-08-27 12:56:00,833.482,833.662,833.362,833.52,2790.0
2008-08-27 12:57:00,833.59,833.657,833.371,833.582,3670.0
2008-08-27 12:58:00,833.487,833.487,833.055,833.055,2600.0
2008-08-27 12:59:00,832.979,833.148,832.875,833.148,5380.0
2008-08-27 13:00:00,833.292,833.429,833.067,833.067,5080.0
2008-08-27 13:01:00,832.87,832.924,832.626,832.646,7720.0
2008-08-27 13:02:00,832.593,832.593,832.155,832.185,8110.0
2008-08-27 13:03:00,832.205,832.474,832.205,832.474,5470.0
2008-08-27 13:04:00,832.489,832.573,832.29,832.29,3550.0
2008-08-27 13:05:00,832.225,832.37,831.872,832.086,5280.0
2008-08-27 13:06:00,832.127,832.234,832.1,832.115,3820.0
2008-08-27 13:07:00,832.006,832.009,831.9,831.928,5320.0
2008-08-27 13:08:00,832.057,832.132,831.935,832.083,4040.0
2008-08-27 13:09:00,832.061,832.061,831.485,831.485,3860.0
2008-08-27 13:10:00,831.432,831.683,831.263,831.263,5980.0
2008-08-27 13:11:00,831.276,831.276,830.526,831.02,7970.0
2008-08-27 13:12:00,831.085,831.245,830.942,831.119,8450.0
2008-08-27 13:13:00,831.17,831.17,830.8,831.038,6940.0
2008-08-27 13:14:00,831.124,831.124,831.01,831.01,5210.0
2008-08-27 13:15:00,830.987,830.987,830.7,830.7,9270.0
2008-08-27 13:16:00,830.64,830.716,830.519,830.572,5890.0
2008-08-27 13:17:00,830.563,830.656,830.524,830.611,4240.0
2008-08-27 13:18:00,830.807,830.946,830.571,830.901,4560.0
2008-08-27 13:19:00,830.83,831.161,830.83,831.061,4930.0
2008-08-27 13:20:00,831.196,831.35,831.037,831.037,28950.0
2008-08-27 13:21:00,831.076,831.183,831.064,831.183,5840.0
2008-08-27 13:22:00,831.247,831.506,831.247,831.282,9260.0
2008-08-27 13:23:00,831.448,832.278,831.448,831.674,19770.0
2008-08-27 13:24:00,831.677,831.709,831.536,831.536,3590.0
2008-08-27 13:25:00,831.428,831.503,831.278,831.442,5780.0
2008-08-27 13:26:00,831.409,831.409,831.2,831.353,4200.0
2008-08-27 13:27:00,831.404,831.536,831.278,831.509,4580.0
2008-08-27 13:28:00,831.515,831.633,831.338,831.523,9240.0
2008-08-27 13:29:00,831.604,831.692,831.491,831.498,4170.0
2008-08-27 13:30:00,831.56,831.56,831.369,831.492,4480.0
2008-08-27 13:31:00,831.542,831.672,831.482,831.505,4600.0
2008-08-27 13:32:00,831.498,831.555,831.325,831.435,3910.0
2008-08-27 13:33:00,831.536,831.583,831.478,831.484,3770.0
2008-08-27 13:34:00,831.389,831.698,831.389,831.42,3030.0
2008-08-27 13:35:00,831.315,831.554,831.11,831.527,6720.0
2008-08-27 13:36:00,831.392,831.92,831.368,831.509,3140.0
2008-08-27 13:37:00,831.438,831.438,831.066,831.308,2410.0
2008-08-27 13:38:00,831.26,831.542,831.243,831.243,4620.0
2008-08-27 13:39:00,831.226,831.257,831.008,831.031,8620.0
2008-08-27 13:40:00,831.079,831.223,830.992,831.133,18420.0
2008-08-27 13:41:00,831.235,831.388,831.136,831.364,10890.0
2008-08-27 13:42:00,831.456,831.467,831.314,831.378,5280.0
2008-08-27 13:43:00,831.501,831.616,831.471,831.567,5500.0
2008-08-27 13:44:00,831.543,831.652,831.459,831.533,7730.0
2008-08-27 13:45:00,831.522,831.522,831.234,831.473,4800.0
2008-08-27 13:46:00,831.521,831.884,831.521,831.884,4560.0
2008-08-27 13:47:00,831.988,832.215,831.897,832.089,6770.0
2008-08-27 13:48:00,831.879,831.895,831.453,831.463,18490.0
2008-08-27 13:49:00,831.566,831.867,831.566,831.85,7680.0
2008-08-27 13:50:00,832.079,832.72,831.933,832.72,7630.0
2008-08-27 13:51:00,832.812,833.238,832.812,833.238,7420.0
2008-08-27 13:52:00,833.211,833.382,832.889,832.889,5270.0
2008-08-27 13:53:00,832.793,832.793,832.19,832.193,7590.0
2008-08-27 13:54:00,832.036,832.036,831.884,831.972,4600.0
2008-08-27 13:55:00,832.01,832.468,832.01,832.376,4160.0
2008-08-27 13:56:00,832.4,832.59,832.218,832.547,3750.0
2008-08-27 13:57:00,832.5,832.5,831.858,831.858,3490.0
2008-08-27 13:58:00,831.86,832.153,831.86,832.153,6040.0
2008-08-27 13:59:00,832.044,832.084,831.86,831.86,11970.0
2008-08-27 14:00:00,831.742,831.742,831.239,831.239,3510.0
2008-08-27 14:01:00,831.297,831.392,831.156,831.164,5170.0
2008-08-27 14:02:00,831.227,831.231,831.018,831.067,5130.0
2008-08-27 14:03:00,831.106,831.354,831.039,831.099,11630.0
2008-08-27 14:04:00,831.253,831.361,831.177,831.321,11260.0
2008-08-27 14:05:00,831.407,831.91,831.407,831.762,7760.0
2008-08-27 14:06:00,831.87,831.87,831.32,831.32,4610.0
2008-08-27 14:07:00,831.466,831.723,831.372,831.723,8450.0
2008-08-27 14:08:00,831.731,831.951,831.557,831.756,11340.0
2008-08-27 14:09:00,831.932,831.932,831.519,831.519,3930.0
2008-08-27 14:10:00,831.463,831.49,831.401,831.49,4830.0
2008-08-27 14:11:00,831.595,831.853,831.595,831.753,6190.0
2008-08-27 14:12:00,831.83,832.313,831.83,832.297,4260.0
2008-08-27 14:13:00,832.102,832.234,831.675,831.728,12270.0
2008-08-27 14:14:00,831.583,831.839,831.525,831.839,5470.0
2008-08-27 14:15:00,831.919,832.07,831.804,831.868,4330.0
2008-08-27 14:16:00,832.084,832.541,832.043,832.541,4110.0
2008-08-27 14:17:00,832.569,832.916,832.533,832.916,4670.0
2008-08-27 14:18:00,833.169,833.631,833.09,833.631,5520.0
2008-08-27 14:19:00,833.83,835.134,833.83,834.386,9030.0
2008-08-27 14:20:00,833.899,833.899,833.265,833.458,4520.0
2008-08-27 14:21:00,833.742,833.956,833.517,833.517,4020.0
2008-08-27 14:22:00,833.382,833.382,832.849,833.063,3510.0
2008-08-27 14:23:00,832.9,832.994,832.522,832.522,6230.0
2008-08-27 14:24:00,832.59,832.74,831.586,831.586,9040.0
2008-08-27 14:25:00,831.419,831.419,830.43,830.985,9420.0
2008-08-27 14:26:00,831.094,831.477,831.009,831.477,3790.0
2008-08-27 14:27:00,831.665,831.71,831.483,831.589,4480.0
2008-08-27 14:28:00,831.484,831.657,831.232,831.502,3070.0
2008-08-27 14:29:00,831.571,831.72,831.405,831.583,4690.0
2008-08-27 14:30:00,831.122,831.122,829.62,830.222,7960.0
2008-08-27 14:31:00,830.225,830.722,829.956,830.081,6580.0
2008-08-27 14:32:00,830.218,830.551,830.079,830.551,4110.0
2008-08-27 14:33:00,830.573,830.573,827.963,827.963,10170.0
2008-08-27 14:34:00,827.429,828.243,826.979,828.243,5810.0
2008-08-27 14:35:00,828.495,828.607,828.127,828.527,6320.0
2008-08-27 14:36:00,828.455,828.684,828.24,828.684,4220.0
2008-08-27 14:37:00,828.802,828.997,828.424,828.997,11870.0
2008-08-27 14:38:00,829.225,829.83,828.834,828.834,4480.0
2008-08-27 14:39:00,828.936,829.353,828.831,829.265,10390.0
2008-08-27 14:40:00,829.411,830.009,829.016,829.616,9030.0
2008-08-27 14:41:00,829.651,830.059,829.619,830.059,4140.0
2008-08-27 14:42:00,830.165,830.455,830.025,830.188,3380.0
2008-08-27 14:43:00,830.27,830.713,830.149,830.149,7810.0
2008-08-27 14:44:00,830.191,830.531,830.172,830.337,11890.0
2008-08-27 14:45:00,830.364,830.364,829.641,829.755,4920.0
2008-08-27 14:46:00,829.485,829.629,829.08,829.218,6390.0
2008-08-27 14:47:00,829.285,829.285,828.717,828.99,6320.0
2008-08-27 14:48:00,829.039,829.407,828.949,829.369,10140.0
2008-08-27 14:49:00,829.393,829.483,829.029,829.287,6180.0
2008-08-27 14:50:00,829.418,829.571,829.374,829.374,3430.0
2008-08-27 14:51:00,829.291,829.336,828.886,828.906,9190.0
2008-08-27 14:52:00,828.927,830.053,828.927,829.857,5330.0
2008-08-27 14:53:00,829.847,829.847,829.419,829.448,3530.0
2008-08-27 14:54:00,829.372,829.776,829.298,829.776,4280.0
2008-08-27 14:55:00,829.693,829.926,829.449,829.469,7810.0
2008-08-27 14:56:00,829.242,829.242,828.009,828.189,15520.0
2008-08-27 14:57:00,828.141,828.216,827.761,827.884,4910.0
2008-08-27 14:58:00,827.848,828.807,827.43,828.805,7360.0
2008-08-27 14:59:00,828.394,828.394,827.51,827.976,9370.0
2008-08-27 15:00:00,828.0,828.035,827.863,828.035,3630.0
2008-08-27 15:01:00,827.948,828.929,827.948,828.846,6070.0
2008-08-27 15:02:00,828.762,828.997,828.735,828.742,4490.0
2008-08-27 15:03:00,828.674,828.674,827.925,827.925,6820.0
2008-08-27 15:04:00,827.903,828.316,827.89,828.144,8720.0
2008-08-27 15:05:00,828.056,828.272,827.933,828.171,6550.0
2008-08-27 15:06:00,828.396,828.644,828.096,828.628,8590.0
2008-08-27 15:07:00,828.698,829.355,828.698,829.355,3740.0
2008-08-27 15:08:00,829.304,829.332,829.026,829.134,5100.0
2008-08-27 15:09:00,828.986,829.181,828.668,828.839,3270.0
2008-08-27 15:10:00,828.935,829.72,828.935,829.72,5650.0
2008-08-27 15:11:00,829.522,829.684,828.947,829.303,34290.0
2008-08-27 15:12:00,829.458,830.346,829.458,829.902,7560.0
2008-08-27 15:13:00,829.854,830.644,829.73,830.644,2830.0
2008-08-27 15:14:00,831.022,831.5,830.98,831.5,7700.0
2008-08-27 15:15:00,831.586,831.691,831.214,831.214,4320.0
2008-08-27 15:16:00,831.089,831.264,830.686,831.264,9420.0
2008-08-27 15:17:00,831.278,831.342,830.754,830.788,3790.0
2008-08-27 15:18:00,830.948,830.948,830.477,830.478,4210.0
2008-08-27 15:19:00,830.491,830.586,830.156,830.156,3780.0
2008-08-27 15:20:00,830.243,830.992,830.062,830.992,4690.0
2008-08-27 15:21:00,831.047,831.055,830.412,830.412,4320.0
2008-08-27 15:22:00,830.211,830.425,829.833,829.869,8560.0
2008-08-27 15:23:00,829.851,829.851,829.645,829.837,3660.0
2008-08-27 15:24:00,829.969,830.372,829.969,830.144,10180.0
2008-08-27 15:25:00,830.133,830.436,830.075,830.436,4380.0
2008-08-27 15:26:00,830.3,830.376,830.147,830.281,5000.0
2008-08-27 15:27:00,830.075,830.075,829.494,829.631,12910.0
2008-08-27 15:28:00,829.632,830.167,829.632,830.154,9640.0
2008-08-27 15:29:00,830.333,830.702,830.332,830.702,3590.0
2008-08-27 15:30:00,830.781,830.881,830.536,830.881,3390.0
2008-08-27 15:31:00,831.176,831.507,830.991,831.393,5610.0
2008-08-27 15:32:00,831.367,831.684,831.199,831.605,4730.0
2008-08-27 15:33:00,831.674,832.11,831.513,831.513,38700.0
2008-08-27 15:34:00,831.423,831.666,831.341,831.624,3900.0
2008-08-27 15:35:00,831.533,831.533,831.199,831.496,10720.0
2008-08-27 15:36:00,831.428,831.555,830.888,831.014,5680.0
2008-08-27 15:37:00,830.828,830.828,830.481,830.654,3330.0
2008-08-27 15:38:00,830.508,830.622,830.2,830.622,4520.0
2008-08-27 15:39:00,830.746,831.031,830.67,830.992,4900.0
2008-08-27 15:40:00,831.085,831.392,830.634,831.387,4080.0
2008-08-27 15:41:00,831.372,831.372,830.984,831.144,10200.0
2008-08-27 15:42:00,831.029,831.234,830.937,831.137,3620.0
2008-08-27 15:43:00,831.32,831.706,831.309,831.51,7940.0
2008-08-27 15:44:00,831.542,831.542,831.109,831.109,3410.0
2008-08-27 15:45:00,830.86,831.307,830.716,831.126,4380.0
2008-08-27 15:46:00,831.226,831.342,831.067,831.283,4950.0
2008-08-27 15:47:00,831.45,831.679,831.323,831.395,8390.0
2008-08-27 15:48:00,831.591,831.763,831.583,831.583,3120.0
2008-08-27 15:49:00,831.499,831.578,831.078,831.078,2950.0
2008-08-27 15:50:00,831.148,831.354,831.0,831.295,5550.0
2008-08-27 15:51:00,831.439,831.634,831.149,831.149,19460.0
2008-08-27 15:52:00,830.976,831.124,830.527,830.772,6810.0
2008-08-27 15:53:00,830.656,830.842,830.495,830.842,4570.0
2008-08-27 15:54:00,830.798,830.798,830.225,830.291,9400.0
2008-08-27 15:55:00,830.265,830.322,830.031,830.125,6640.0
2008-08-27 15:56:00,830.037,830.081,829.491,829.77,3830.0
2008-08-27 15:57:00,829.821,829.873,829.455,829.765,3560.0
2008-08-27 15:58:00,829.984,830.403,829.895,829.909,4890.0
2008-08-27 15:59:00,829.612,829.612,829.219,829.221,3410.0
2008-08-27 16:00:00,829.038,829.304,828.949,829.133,3970.0
2008-08-27 16:01:00,829.217,829.373,829.113,829.31,5170.0
2008-08-27 16:02:00,829.18,829.302,828.696,828.869,5850.0
2008-08-27 16:03:00,828.817,828.817,828.136,828.245,3140.0
2008-08-27 16:04:00,828.056,828.056,827.655,827.759,3050.0
2008-08-27 16:05:00,827.48,827.594,826.958,827.418,4930.0
2008-08-27 16:06:00,827.366,828.036,827.366,827.683,31740.0
2008-08-27 16:07:00,827.675,827.808,827.478,827.808,4120.0
2008-08-27 16:08:00,827.919,828.066,827.433,827.433,2650.0
2008-08-27 16:09:00,827.001,827.001,826.437,826.475,9780.0
2008-08-27 16:10:00,826.52,827.232,826.422,826.422,7078.0
2008-08-27 16:11:00,826.472,826.752,826.401,826.665,3050.0
2008-08-27 16:12:00,826.749,826.849,826.543,826.72,6300.0
2008-08-27 16:13:00,827.009,827.142,826.779,827.078,3370.0
2008-08-27 16:14:00,827.357,827.661,827.029,827.661,4720.0
2008-08-27 16:15:00,827.744,828.303,827.505,828.303,9470.0
2008-08-27 16:16:00,828.255,828.255,827.499,827.662,3330.0
2008-08-27 16:17:00,827.768,827.817,827.324,827.324,3680.0
2008-08-27 16:18:00,827.337,827.652,826.881,827.037,7200.0
2008-08-27 16:19:00,827.212,827.663,827.096,827.663,5500.0
2008-08-27 16:20:00,827.503,827.503,827.011,827.201,2600.0
2008-08-27 16:21:00,826.987,826.987,826.182,826.405,9860.0
2008-08-27 16:22:00,826.404,826.44,825.857,826.44,6150.0
2008-08-27 16:23:00,826.632,826.65,825.357,825.357,5820.0
2008-08-27 16:24:00,825.205,825.205,823.653,824.229,3860.0
2008-08-27 16:25:00,824.166,824.314,824.015,824.314,6180.0
2008-08-27 16:26:00,824.408,824.413,824.173,824.39,4910.0
2008-08-27 16:27:00,824.404,824.681,824.285,824.476,4290.0
2008-08-27 16:28:00,824.407,824.707,824.358,824.436,5780.0
2008-08-27 16:29:00,824.483,824.872,824.443,824.87,9670.0
2008-08-27 16:30:00,824.689,824.966,824.017,824.017,8330.0
2008-08-27 16:31:00,823.941,824.4,823.836,824.354,4080.0
2008-08-27 16:32:00,824.618,824.981,824.618,824.981,3510.0
2008-08-27 16:33:00,825.045,825.647,825.024,825.401,7020.0
2008-08-27 16:34:00,825.423,825.844,825.12,825.796,5040.0
2008-08-27 16:35:00,825.633,826.232,825.269,826.232,3850.0
2008-08-27 16:36:00,826.374,826.405,825.102,825.102,4950.0
2008-08-27 16:37:00,825.25,825.876,825.25,825.534,4100.0
2008-08-27 16:38:00,825.497,825.604,824.966,825.385,2727.0
2008-08-27 16:39:00,825.31,825.651,825.136,825.558,8903.0
2008-08-27 16:40:00,825.779,825.99,825.524,825.794,10110.0
2008-08-27 16:41:00,825.819,826.497,825.738,826.497,3830.0
2008-08-27 16:42:00,826.545,826.709,826.185,826.4,3540.0
2008-08-27 16:43:00,826.385,826.457,826.03,826.285,6060.0
2008-08-27 16:44:00,826.582,826.974,826.349,826.974,3000.0
2008-08-27 16:45:00,826.934,827.504,826.934,827.448,4690.0
2008-08-27 16:46:00,828.032,829.134,828.032,829.134,3920.0
2008-08-27 16:47:00,828.942,829.129,828.668,828.752,9320.0
2008-08-27 16:48:00,828.566,828.566,827.911,827.911,8160.0
2008-08-27 16:49:00,827.72,827.849,827.289,827.339,24360.0
2008-08-27 16:50:00,827.208,827.389,827.133,827.389,4970.0
2008-08-27 16:51:00,827.535,827.927,827.226,827.889,3700.0
2008-08-27 16:52:00,827.865,827.865,827.27,827.27,10010.0
2008-08-27 16:53:00,827.38,827.654,826.937,827.326,8100.0
2008-08-27 16:54:00,827.535,827.655,827.258,827.545,3220.0
2008-08-27 16:55:00,827.533,827.935,827.449,827.514,4760.0
2008-08-27 16:56:00,827.599,827.779,827.375,827.411,6370.0
2008-08-27 16:57:00,827.426,827.538,827.155,827.511,6210.0
2008-08-27 16:58:00,827.609,827.766,827.336,827.431,4270.0
2008-08-27 16:59:00,827.24,827.722,826.848,827.034,5810.0
2008-08-27 17:00:00,827.022,827.167,826.772,826.772,4130.0
2008-08-27 17:01:00,826.787,826.895,826.584,826.769,3320.0
2008-08-27 17:02:00,827.004,827.472,826.932,827.469,5690.0
2008-08-27 17:03:00,827.551,827.763,827.334,827.334,6990.0
2008-08-27 17:04:00,827.318,828.035,827.318,827.754,5780.0
2008-08-27 17:05:00,827.781,827.925,827.168,827.168,4290.0
2008-08-27 17:06:00,827.023,827.24,826.755,826.901,5790.0
2008-08-27 17:07:00,826.883,826.96,826.681,826.96,6090.0
2008-08-27 17:08:00,826.933,827.02,826.77,826.799,5710.0
2008-08-27 17:09:00,826.752,826.806,826.42,826.806,3560.0
2008-08-27 17:10:00,826.805,826.969,826.66,826.792,9260.0
2008-08-27 17:11:00,826.85,827.305,826.85,827.305,3320.0
2008-08-27 17:12:00,827.34,827.483,827.172,827.462,4250.0
2008-08-27 17:13:00,827.501,827.738,827.429,827.656,5480.0
2008-08-27 17:14:00,827.729,828.234,827.657,828.2,8390.0
2008-08-27 17:15:00,828.335,828.444,828.267,828.274,5840.0
2008-08-27 17:16:00,828.325,828.583,828.177,828.56,10030.0
2008-08-27 17:17:00,828.656,828.711,828.107,828.107,5170.0
2008-08-27 17:18:00,828.041,828.041,827.404,827.973,6640.0
2008-08-27 17:19:00,827.996,828.19,827.785,827.886,18040.0
2008-08-27 17:20:00,827.574,827.706,827.065,827.065,7140.0
2008-08-27 17:21:00,826.946,827.088,826.72,826.885,3410.0
2008-08-27 17:22:00,826.716,826.716,826.258,826.258,2920.0
2008-08-27 17:23:00,826.072,826.072,825.617,825.676,4960.0
2008-08-27 17:24:00,825.693,825.982,825.63,825.7,8490.0
2008-08-27 17:25:00,825.89,826.452,825.839,826.261,5830.0
2008-08-27 17:26:00,826.217,826.403,826.001,826.001,4930.0
2008-08-27 17:27:00,825.936,826.018,825.559,825.559,4200.0
2008-08-27 17:28:00,825.478,825.773,825.279,825.419,5070.0
2008-08-27 17:29:00,825.401,825.695,825.178,825.486,10490.0
2008-08-27 17:30:00,825.787,826.322,825.727,826.289,25670.0
2008-08-27 17:31:00,826.425,826.425,826.141,826.172,4880.0
2008-08-27 17:32:00,826.203,826.203,825.525,825.525,4200.0
2008-08-27 17:33:00,825.512,825.547,825.087,825.087,9280.0
2008-08-27 17:34:00,825.145,825.271,824.846,824.846,7120.0
2008-08-27 17:35:00,824.833,825.074,824.729,824.853,3520.0
2008-08-27 17:36:00,825.031,825.613,825.031,825.57,3730.0
2008-08-27 17:37:00,825.456,825.568,825.16,825.545,8750.0
2008-08-27 17:38:00,825.519,825.627,825.291,825.603,3200.0
2008-08-27 17:39:00,825.948,826.602,825.948,826.602,3440.0
2008-08-27 17:40:00,826.532,826.916,826.436,826.547,7030.0
2008-08-27 17:41:00,826.377,826.549,826.216,826.511,4130.0
2008-08-27 17:42:00,826.5,826.5,826.04,826.132,4050.0
2008-08-27 17:43:00,825.85,825.996,825.661,825.76,4590.0
2008-08-27 17:44:00,825.77,826.103,825.77,825.862,3520.0
2008-08-27 17:45:00,825.711,825.848,825.298,825.298,10850.0
2008-08-27 17:46:00,825.339,825.745,825.339,825.745,6560.0
2008-08-27 17:47:00,825.84,826.201,825.596,826.057,38973.0
2008-08-27 17:48:00,826.169,826.207,825.619,825.632,3110.0
2008-08-27 17:49:00,825.51,825.51,824.518,824.52,4260.0
2008-08-27 17:50:00,824.656,824.677,824.184,824.383,7700.0
2008-08-27 17:51:00,824.527,824.688,824.145,824.243,3110.0
2008-08-27 17:52:00,824.361,824.585,824.136,824.365,5460.0
2008-08-27 17:53:00,824.627,825.283,824.184,824.66,4270.0
2008-08-27 17:54:00,825.022,825.526,824.839,825.526,10450.0
2008-08-27 17:55:00,825.616,825.883,825.477,825.883,3150.0
2008-08-27 17:56:00,826.108,826.508,825.973,826.368,6900.0
2008-08-27 17:57:00,826.301,826.405,825.993,825.993,4180.0
2008-08-27 17:58:00,826.067,826.278,825.792,826.097,2930.0
2008-08-27 17:59:00,826.108,826.18,825.396,825.452,4110.0
2008-08-27 18:00:00,825.543,826.393,825.543,826.385,6730.0
2008-08-27 18:01:00,826.687,827.656,826.687,827.656,4830.0
2008-08-27 18:02:00,827.665,827.665,827.318,827.448,3200.0
2008-08-27 18:03:00,827.524,827.776,827.366,827.776,4390.0
2008-08-27 18:04:00,827.739,827.837,827.26,827.26,6370.0
2008-08-27 18:05:00,827.204,827.204,826.848,827.061,5930.0
2008-08-27 18:06:00,827.024,827.288,826.735,826.775,5180.0
2008-08-27 18:07:00,826.92,827.023,826.58,826.723,8560.0
2008-08-27 18:08:00,826.565,826.591,826.157,826.157,8560.0
2008-08-27 18:09:00,826.07,826.421,826.07,826.319,4920.0
2008-08-27 18:10:00,826.272,826.512,826.138,826.347,7680.0
2008-08-27 18:11:00,826.316,826.879,826.316,826.487,7250.0
2008-08-27 18:12:00,826.448,826.605,826.317,826.605,9870.0
2008-08-27 18:13:00,826.595,826.698,826.495,826.495,3300.0
2008-08-27 18:14:00,826.496,826.745,826.443,826.745,4420.0
2008-08-27 18:15:00,826.743,826.743,826.413,826.54,5460.0
2008-08-27 18:16:00,826.493,826.493,826.172,826.309,5960.0
2008-08-27 18:17:00,826.291,826.332,826.122,826.176,4070.0
2008-08-27 18:18:00,826.197,826.197,825.463,825.463,6520.0
2008-08-27 18:19:00,825.475,825.57,825.242,825.449,5450.0
2008-08-27 18:20:00,825.527,825.546,824.899,824.899,9420.0
2008-08-27 18:21:00,824.879,825.206,824.701,825.206,4660.0
2008-08-27 18:22:00,825.185,825.44,825.016,825.016,4160.0
2008-08-27 18:23:00,824.931,825.041,824.742,824.812,3710.0
2008-08-27 18:24:00,824.933,825.22,824.863,825.22,6470.0
2008-08-27 18:25:00,825.141,825.164,824.922,824.958,5950.0
2008-08-27 18:26:00,824.921,825.363,824.921,825.363,5270.0
2008-08-27 18:27:00,825.202,825.417,825.117,825.417,8760.0
2008-08-27 18:28:00,825.476,825.541,825.318,825.44,4780.0
2008-08-27 18:29:00,825.567,826.087,825.567,825.901,7390.0
2008-08-27 18:30:00,825.872,825.872,825.384,825.692,27750.0
2008-08-27 18:31:00,825.874,826.271,825.874,826.271,9340.0
2008-08-27 18:32:00,826.287,826.729,826.119,826.729,7550.0
2008-08-27 18:33:00,826.756,826.929,826.497,826.552,8390.0
2008-08-27 18:34:00,826.321,826.321,825.848,826.191,5520.0
2008-08-27 18:35:00,826.422,826.641,825.889,825.889,4050.0
2008-08-27 18:36:00,825.825,826.017,825.714,825.804,3690.0
2008-08-27 18:37:00,825.807,825.807,825.276,825.276,4520.0
2008-08-27 18:38:00,825.256,825.49,824.956,825.333,12380.0
2008-08-27 18:39:00,825.287,825.577,825.287,825.374,4270.0
2008-08-27 18:40:00,825.165,825.165,824.581,824.711,28940.0
2008-08-27 18:41:00,824.619,824.619,824.201,824.448,4910.0
2008-08-27 18:42:00,824.49,824.49,823.638,823.828,3920.0
2008-08-27 18:43:00,824.021,824.38,824.021,824.38,4810.0
2008-08-27 18:44:00,824.578,824.648,823.812,823.812,3660.0
2008-08-27 18:45:00,823.735,823.919,823.598,823.917,4300.0
2008-08-27 18:46:00,823.994,823.994,823.449,823.779,6560.0
2008-08-27 18:47:00,823.803,824.076,823.803,824.053,8870.0
2008-08-27 18:48:00,823.872,823.872,823.252,823.575,3480.0
2008-08-27 18:49:00,823.473,824.154,823.381,824.154,10580.0
2008-08-27 18:50:00,824.236,824.454,823.226,823.226,6060.0
2008-08-27 18:51:00,823.411,823.833,822.667,822.667,5450.0
2008-08-27 18:52:00,822.798,822.988,822.78,822.83,4260.0
2008-08-27 18:53:00,822.907,823.602,822.907,823.501,4540.0
2008-08-27 18:54:00,823.375,823.536,823.195,823.195,6640.0
2008-08-27 18:55:00,823.25,823.702,823.25,823.702,5220.0
2008-08-27 18:56:00,824.015,824.377,823.74,824.377,6210.0
2008-08-27 18:57:00,824.521,824.966,824.521,824.593,4960.0
2008-08-27 18:58:00,824.636,824.636,823.869,823.972,5020.0
2008-08-27 18:59:00,824.172,824.268,823.728,823.963,4670.0
2008-08-27 19:00:00,823.959,824.306,823.736,823.736,6660.0
2008-08-27 19:01:00,823.843,824.215,823.709,824.215,6640.0
2008-08-27 19:02:00,824.363,824.541,824.122,824.302,6975.0
2008-08-27 19:03:00,824.279,824.47,824.09,824.248,4970.0
2008-08-27 19:04:00,824.262,824.366,823.897,824.025,7140.0
2008-08-27 19:05:00,823.91,824.26,823.787,824.228,16630.0
2008-08-27 19:06:00,824.423,824.9,824.423,824.9,6140.0
2008-08-27 19:07:00,824.981,825.209,824.981,825.039,2850.0
2008-08-27 19:08:00,824.918,825.329,824.613,825.166,15079.0
2008-08-27 19:09:00,825.416,825.71,825.416,825.434,5340.0
2008-08-27 19:10:00,825.542,825.783,825.37,825.37,4778.0
2008-08-27 19:11:00,825.235,825.439,825.19,825.413,8950.0
2008-08-27 19:12:00,825.446,825.943,825.255,825.255,9770.0
2008-08-27 19:13:00,825.252,825.458,825.09,825.209,7050.0
2008-08-27 19:14:00,825.328,825.536,825.319,825.406,9340.0
2008-08-27 19:15:00,825.435,825.511,825.205,825.317,5970.0
2008-08-27 19:16:00,825.32,825.655,825.075,825.431,2670.0
2008-08-27 19:17:00,825.421,825.421,825.098,825.14,3170.0
2008-08-27 19:18:00,825.204,825.504,824.885,825.504,16870.0
2008-08-27 19:19:00,825.515,825.819,825.515,825.606,6010.0
2008-08-27 19:20:00,825.61,825.89,825.61,825.89,4910.0
2008-08-27 19:21:00,825.939,826.057,825.817,826.003,3530.0
2008-08-27 19:22:00,826.077,826.155,825.948,825.962,5610.0
2008-08-27 19:23:00,826.104,826.242,825.75,825.75,9180.0
2008-08-27 19:24:00,825.659,825.802,825.485,825.572,4720.0
2008-08-27 19:25:00,825.719,826.37,825.719,826.199,6470.0
2008-08-27 19:26:00,826.77,827.496,826.77,827.411,5750.0
2008-08-27 19:27:00,827.417,827.501,827.14,827.501,6800.0
2008-08-27 19:28:00,827.572,828.05,827.572,827.807,3760.0
2008-08-27 19:29:00,827.792,827.968,827.739,827.894,5120.0
2008-08-27 19:30:00,827.911,827.942,827.545,827.658,13420.0
2008-08-27 19:31:00,827.647,827.816,827.409,827.461,6440.0
2008-08-27 19:32:00,827.516,827.516,827.12,827.135,4640.0
2008-08-27 19:33:00,827.116,827.116,826.616,826.616,6810.0
2008-08-27 19:34:00,826.675,827.108,826.675,826.964,6740.0
2008-08-27 19:35:00,827.062,827.233,827.015,827.15,4510.0
2008-08-27 19:36:00,827.173,827.282,826.938,827.282,7520.0
2008-08-27 19:37:00,827.393,827.542,827.236,827.495,7180.0
2008-08-27 19:38:00,827.525,827.525,827.231,827.255,6100.0
2008-08-27 19:39:00,827.264,827.784,827.179,827.575,7210.0
2008-08-27 19:40:00,827.517,827.611,827.209,827.209,5564.0
2008-08-27 19:41:00,827.245,827.245,826.76,826.905,6550.0
2008-08-27 19:42:00,826.881,826.881,826.316,826.41,5591.0
2008-08-27 19:43:00,826.368,826.458,826.176,826.176,5230.0
2008-08-27 19:44:00,826.126,826.14,825.816,825.816,5920.0
2008-08-27 19:45:00,825.873,826.02,825.673,825.796,5610.0
2008-08-27 19:46:00,825.938,826.178,825.878,825.878,7080.0
2008-08-27 19:47:00,825.999,826.188,825.894,825.922,3461.0
2008-08-27 19:48:00,826.163,826.543,826.108,826.2,5310.0
2008-08-27 19:49:00,826.158,826.381,825.933,826.381,3530.0
2008-08-27 19:50:00,826.374,826.67,826.064,826.62,3980.0
2008-08-27 19:51:00,826.57,826.57,826.283,826.283,3110.0
2008-08-27 19:52:00,826.252,826.393,826.069,826.069,9680.0
2008-08-27 19:53:00,826.224,826.413,826.056,826.108,3030.0
2008-08-27 19:54:00,826.096,826.297,825.977,826.291,11350.0
2008-08-27 19:55:00,826.066,826.066,825.538,825.61,6000.0
2008-08-27 19:56:00,825.729,826.059,825.666,826.007,13600.0
2008-08-27 19:57:00,826.205,826.248,825.968,825.968,3130.0
2008-08-27 19:58:00,826.158,826.51,826.073,826.263,6829.0
2008-08-27 19:59:00,826.46,826.806,826.46,826.617,8220.0
2008-08-27 20:00:00,826.435,826.662,826.297,826.352,11710.0
2008-08-27 20:01:00,826.456,826.587,826.126,826.339,4190.0
2008-08-27 20:02:00,826.474,827.12,826.474,827.12,4080.0
2008-08-27 20:03:00,827.332,827.591,827.266,827.544,8900.0
2008-08-27 20:04:00,827.41,827.41,827.07,827.07,7880.0
2008-08-27 20:05:00,827.039,827.143,826.901,826.91,5890.0
2008-08-27 20:06:00,827.079,827.294,826.911,827.235,3770.0
2008-08-27 20:07:00,827.372,827.675,827.359,827.525,7350.0
2008-08-27 20:08:00,827.238,827.248,826.824,826.824,9830.0
2008-08-27 20:09:00,826.765,827.102,826.32,826.326,16190.0
2008-08-27 20:10:00,826.336,826.549,826.192,826.372,6800.0
2008-08-27 20:11:00,826.405,826.584,826.36,826.491,4670.0
2008-08-27 20:12:00,826.46,826.759,826.46,826.758,3720.0
2008-08-27 20:13:00,826.667,826.667,826.468,826.538,3880.0
2008-08-27 20:14:00,826.28,826.354,825.774,825.942,7920.0
2008-08-27 20:15:00,826.214,826.693,826.214,826.31,4590.0
2008-08-27 20:16:00,826.222,826.371,826.062,826.314,5620.0
2008-08-27 20:17:00,826.214,826.862,826.185,826.862,2550.0
2008-08-27 20:18:00,826.981,827.003,826.367,826.367,4410.0
2008-08-27 20:19:00,826.394,826.786,826.394,826.419,9890.0
2008-08-27 20:20:00,826.503,826.6,826.458,826.529,6570.0
2008-08-27 20:21:00,826.39,826.62,826.302,826.524,4370.0
2008-08-27 20:22:00,826.581,826.581,826.408,826.408,3860.0
2008-08-27 20:23:00,826.295,826.432,826.056,826.169,2830.0
2008-08-27 20:24:00,826.118,826.4,825.881,826.217,11620.0
2008-08-27 20:25:00,826.403,826.662,826.242,826.424,5200.0
2008-08-27 20:26:00,826.262,826.291,826.15,826.241,4420.0
2008-08-27 20:27:00,826.29,826.406,826.072,826.252,3510.0
2008-08-27 20:28:00,826.358,826.528,826.18,826.341,3290.0
2008-08-27 20:29:00,826.396,826.396,826.136,826.136,4410.0
2008-08-27 20:30:00,826.209,826.492,826.209,826.438,8730.0
2008-08-27 20:31:00,826.668,826.668,826.448,826.545,4380.0
2008-08-27 20:32:00,826.417,826.492,826.231,826.349,5380.0
2008-08-27 20:33:00,826.496,826.67,826.36,826.546,3820.0
2008-08-27 20:34:00,826.4,826.559,826.075,826.086,11450.0
2008-08-27 20:35:00,826.148,826.312,826.084,826.084,4580.0
2008-08-27 20:36:00,826.221,826.404,826.14,826.379,4000.0
2008-08-27 20:37:00,826.534,826.855,826.534,826.801,3540.0
2008-08-27 20:38:00,826.831,826.831,826.341,826.341,7070.0
2008-08-27 20:39:00,826.376,826.526,826.321,826.468,8720.0
2008-08-27 20:40:00,826.454,826.454,826.222,826.417,43450.0
2008-08-27 20:41:00,826.473,826.474,826.297,826.362,3410.0
2008-08-27 20:42:00,826.297,826.297,825.907,825.907,3040.0
2008-08-27 20:43:00,825.985,826.168,825.905,826.055,6360.0
2008-08-27 20:44:00,826.039,826.206,825.924,825.95,8420.0
2008-08-27 20:45:00,826.112,826.259,825.94,825.961,5130.0
2008-08-27 20:46:00,826.089,826.092,825.919,826.075,5310.0
2008-08-27 20:47:00,826.006,826.376,825.987,826.376,3790.0
2008-08-27 20:48:00,826.377,826.411,826.178,826.213,6180.0
2008-08-27 20:49:00,826.327,826.499,826.225,826.225,3570.0
2008-08-27 20:50:00,826.238,826.601,826.238,826.5,9460.0
2008-08-27 20:51:00,826.47,826.47,826.199,826.278,4160.0
2008-08-27 20:52:00,826.325,826.529,826.325,826.495,5460.0
2008-08-27 20:53:00,826.427,826.911,826.427,826.911,8410.0
2008-08-27 20:54:00,826.884,826.884,826.65,826.69,4070.0
2008-08-27 20:55:00,826.682,826.963,826.619,826.84,6340.0
2008-08-27 20:56:00,826.996,827.341,826.972,827.17,7270.0
2008-08-27 20:57:00,827.335,827.335,827.163,827.321,7870.0
2008-08-27 20:58:00,827.147,827.228,827.054,827.067,9130.0
2008-08-27 20:59:00,827.147,827.392,827.147,827.194,4490.0
2008-08-27 21:00:00,827.125,827.239,827.019,827.084,8860.0
2008-08-27 21:01:00,827.181,827.358,827.073,827.073,5340.0
2008-08-27 21:02:00,827.098,827.497,827.098,827.216,9700.0
2008-08-27 21:03:00,827.263,827.469,827.263,827.443,3460.0
2008-08-27 21:04:00,827.583,827.939,827.583,827.711,3930.0
2008-08-27 21:05:00,827.688,827.814,827.562,827.731,4220.0
2008-08-27 21:06:00,827.793,827.86,827.687,827.808,5880.0
2008-08-27 21:07:00,827.768,827.768,827.556,827.556,3480.0
2008-08-27 21:08:00,827.403,827.403,827.063,827.161,3340.0
2008-08-27 21:09:00,827.262,827.328,827.011,827.011,8620.0
2008-08-27 21:10:00,826.96,827.274,826.96,827.139,4320.0
2008-08-27 21:11:00,827.104,827.354,827.104,827.32,3420.0
2008-08-27 21:12:00,827.452,827.55,826.949,826.949,4260.0
2008-08-27 21:13:00,826.979,827.184,826.935,826.935,4010.0
2008-08-27 21:14:00,826.893,827.049,826.717,826.717,3350.0
2008-08-27 21:15:00,826.739,826.859,826.713,826.836,4020.0
2008-08-27 21:16:00,826.917,827.057,826.788,826.788,2910.0
2008-08-27 21:17:00,826.891,826.924,826.669,826.669,3660.0
2008-08-27 21:18:00,826.625,826.987,826.617,826.914,5060.0
2008-08-27 21:19:00,826.942,826.942,826.743,826.782,3240.0
2008-08-27 21:20:00,826.92,826.92,826.668,826.668,9260.0
2008-08-27 21:21:00,826.679,826.958,826.636,826.885,3510.0
2008-08-27 21:22:00,826.983,827.2,826.894,826.928,7030.0
2008-08-27 21:23:00,826.941,827.047,826.861,826.998,4000.0
2008-08-27 21:24:00,827.153,827.26,826.999,826.999,3440.0
2008-08-27 21:25:00,827.097,827.188,826.879,826.879,4610.0
2008-08-27 21:26:00,827.059,827.136,826.905,826.998,5490.0
2008-08-27 21:27:00,827.093,827.157,826.836,827.069,9730.0
2008-08-27 21:28:00,827.13,827.149,826.96,827.149,3520.0
2008-08-27 21:29:00,827.222,827.229,827.077,827.22,4520.0
2008-08-27 21:30:00,827.259,827.259,827.045,827.045,4300.0
2008-08-27 21:31:00,827.105,827.334,827.105,827.283,2570.0
2008-08-27 21:32:00,827.349,827.369,827.25,827.339,3260.0
2008-08-27 21:33:00,827.426,827.46,827.217,827.296,5400.0
2008-08-27 21:35:00,827.413,827.519,827.233,827.233,3890.0
2008-08-27 21:36:00,827.286,827.484,827.286,827.434,4430.0
2008-08-27 21:37:00,827.299,827.352,827.237,827.352,3140.0
2008-08-27 21:38:00,827.394,827.394,827.1,827.1,3930.0
2008-08-27 21:39:00,827.017,827.087,826.862,827.087,4230.0
2008-08-27 21:40:00,827.09,827.122,826.926,826.938,8000.0
2008-08-27 21:41:00,826.941,826.956,826.644,826.692,8120.0
2008-08-27 21:42:00,826.689,826.695,826.603,826.633,4400.0
2008-08-27 21:43:00,826.713,826.815,826.676,826.678,4480.0
2008-08-27 21:44:00,826.674,826.762,826.593,826.593,6120.0
2008-08-27 21:45:00,826.488,826.586,826.488,826.554,3760.0
2008-08-27 21:46:00,826.489,826.516,826.388,826.463,6800.0
2008-08-27 21:47:00,826.559,826.637,826.459,826.637,3870.0
2008-08-27 21:48:00,826.574,826.732,826.515,826.554,7550.0
2008-08-27 21:49:00,826.52,826.682,826.52,826.592,5200.0
2008-08-27 21:50:00,826.541,826.566,826.316,826.323,8150.0
2008-08-27 21:51:00,826.424,826.508,826.262,826.349,4820.0
2008-08-27 21:52:00,826.236,826.318,826.147,826.147,2890.0
2008-08-27 21:53:00,826.093,826.167,825.741,825.741,2850.0
2008-08-27 21:54:00,825.858,826.105,825.818,826.081,4660.0
2008-08-27 21:55:00,826.24,826.27,826.033,826.054,4840.0
2008-08-27 21:56:00,826.002,826.002,825.733,825.759,8630.0
2008-08-27 21:57:00,825.9,825.9,825.548,825.642,3790.0
2008-08-27 21:58:00,825.714,825.714,825.357,825.396,4450.0
2008-08-27 21:59:00,825.294,825.39,825.143,825.257,5410.0
2008-08-27 22:00:00,825.338,825.338,825.109,825.109,4450.0
2008-08-27 22:01:00,825.182,825.503,825.182,825.385,8290.0
2008-08-27 22:02:00,825.262,825.318,825.142,825.315,3840.0
2008-08-27 22:03:00,825.363,825.425,825.211,825.421,5430.0
2008-08-27 22:04:00,825.346,825.485,825.21,825.476,3070.0
2008-08-27 22:05:00,825.632,825.786,825.484,825.786,3480.0
2008-08-27 22:06:00,825.651,825.67,825.48,825.632,3740.0
2008-08-27 22:07:00,825.949,826.081,825.84,825.84,5030.0
2008-08-27 22:08:00,825.758,825.758,825.508,825.568,8910.0
2008-08-27 22:09:00,825.65,825.758,825.569,825.615,4940.0
2008-08-27 22:10:00,825.703,826.063,825.703,825.979,6050.0
2008-08-27 22:11:00,825.951,826.068,825.951,825.967,2890.0
2008-08-27 22:12:00,826.119,826.309,826.103,826.103,8240.0
2008-08-27 22:13:00,826.045,826.192,825.89,825.983,5490.0
2008-08-27 22:14:00,825.944,826.151,825.921,826.048,3760.0
2008-08-27 22:15:00,826.017,826.128,825.897,825.897,8180.0
2008-08-27 22:16:00,825.93,826.025,825.789,826.025,8920.0
2008-08-27 22:17:00,826.294,826.513,826.263,826.513,5450.0
2008-08-27 22:18:00,826.591,826.684,826.41,826.681,3340.0
2008-08-27 22:19:00,826.793,827.165,826.786,826.886,4690.0
2008-08-27 22:20:00,826.884,827.038,826.757,826.79,10400.0
2008-08-27 22:21:00,826.888,827.09,826.777,826.822,6790.0
2008-08-27 22:22:00,826.794,826.869,826.627,826.627,5440.0
2008-08-27 22:23:00,826.763,826.858,826.669,826.669,3330.0
2008-08-27 22:24:00,826.64,826.888,826.61,826.888,3800.0
2008-08-27 22:25:00,826.888,827.005,826.752,827.005,5260.0
2008-08-27 22:26:00,826.972,826.972,826.663,826.793,3540.0
2008-08-27 22:27:00,826.795,826.795,826.517,826.562,4500.0
2008-08-27 22:28:00,826.514,826.573,826.417,826.477,4140.0
2008-08-27 22:29:00,826.594,826.627,826.446,826.513,4960.0
2008-08-27 22:30:00,826.593,826.593,826.438,826.59,3390.0
2008-08-27 22:31:00,826.506,826.609,826.395,826.537,5040.0
2008-08-27 22:32:00,826.671,826.671,826.415,826.636,5710.0
2008-08-27 22:33:00,826.572,826.606,826.386,826.386,3530.0
2008-08-27 22:34:00,826.395,826.495,826.223,826.223,4250.0
2008-08-27 22:35:00,826.185,826.319,826.185,826.319,4400.0
2008-08-27 22:36:00,827.2,827.2,827.1,827.1,3870.0
2008-08-27 22:38:00,826.406,826.45,826.216,826.45,3870.0
2008-08-27 22:39:00,826.486,826.486,826.179,826.237,3960.0
2008-08-27 22:40:00,826.294,826.509,826.246,826.436,6670.0
2008-08-27 22:41:00,826.449,826.62,826.419,826.474,8170.0
2008-08-27 22:42:00,826.455,826.455,826.108,826.272,3890.0
2008-08-27 22:43:00,826.22,826.337,826.22,826.294,3960.0
2008-08-27 22:44:00,826.308,826.383,826.152,826.211,5130.0
2008-08-27 22:45:00,826.297,826.363,826.117,826.153,3130.0
2008-08-27 22:46:00,826.134,826.441,826.134,826.37,7290.0
2008-08-27 22:47:00,826.457,826.532,826.339,826.419,3250.0
2008-08-27 22:48:00,826.459,826.496,826.402,826.423,4070.0
2008-08-27 22:49:00,826.409,826.409,826.041,826.041,2900.0
2008-08-27 22:50:00,826.011,826.104,825.93,825.997,4410.0
2008-08-27 22:51:00,825.958,826.192,825.958,826.174,3830.0
2008-08-27 22:52:00,826.111,826.163,825.943,825.943,6690.0
2008-08-27 22:53:00,825.93,826.045,825.901,826.045,4470.0
2008-08-27 22:54:00,826.171,826.173,826.058,826.084,4110.0
2008-08-27 22:55:00,826.166,826.249,825.987,826.058,3180.0
2008-08-27 22:56:00,826.079,826.289,826.025,826.106,3010.0
2008-08-27 22:57:00,826.224,826.278,826.076,826.192,4440.0
2008-08-27 22:58:00,826.267,826.267,826.022,826.022,6140.0
2008-08-27 22:59:00,826.7,826.8,826.7,826.7,4220.0
2008-08-27 23:00:00,826.097,826.099,825.999,826.099,4220.0
2008-08-27 23:01:00,826.015,826.158,825.988,826.158,6970.0
2008-08-27 23:02:00,826.22,826.316,826.054,826.128,3528.0
2008-08-27 23:03:00,826.169,826.169,825.94,825.94,4223.0
2008-08-27 23:04:00,826.064,826.315,825.968,826.315,4930.0
2008-08-27 23:05:00,826.336,826.601,826.336,826.601,4480.0
2008-08-27 23:06:00,826.625,826.681,826.488,826.53,10400.0
2008-08-27 23:07:00,826.478,826.511,826.385,826.385,4730.0
2008-08-27 23:08:00,826.409,826.468,826.278,826.325,5490.0
2008-08-27 23:09:00,826.23,826.23,826.125,826.189,5030.0
2008-08-27 23:10:00,826.11,826.265,826.034,826.102,4470.0
2008-08-27 23:11:00,826.073,826.073,825.849,826.003,2550.0
2008-08-27 23:12:00,826.012,826.177,825.954,826.015,2920.0
2008-08-27 23:13:00,826.117,826.208,826.027,826.074,5310.0
2008-08-27 23:14:00,826.037,826.164,825.978,826.164,10150.0
2008-08-27 23:15:00,826.235,826.235,826.028,826.028,4390.0
2008-08-27 23:16:00,826.027,826.045,825.963,826.037,5150.0
2008-08-27 23:20:00,825.936,826.019,825.922,825.967,5270.0
2008-08-27 23:23:00,825.922,826.013,825.918,826.013,5370.0
2008-08-27 23:24:00,826.017,826.033,825.957,826.008,3690.0
2008-08-27 23:26:00,825.982,826.015,825.941,826.003,4960.0
2008-08-27 23:29:00,825.933,826.02,825.933,826.001,5030.0
2008-08-27 23:30:00,825.924,825.998,825.922,825.947,5100.0
2008-08-27 23:32:00,825.944,826.02,825.922,825.945,3870.0
2008-08-27 23:34:00,826.0,826.006,825.927,826.006,5330.0
2008-08-27 23:35:00,826.025,826.075,825.92,825.95,5000.0
2008-08-27 23:36:00,826.004,826.045,825.895,825.895,4520.0
2008-08-27 23:39:00,825.729,825.783,825.648,825.783,5040.0
2008-08-27 23:40:00,825.72,825.72,825.622,825.697,6440.0
2008-08-27 23:42:00,825.665,825.71,825.612,825.633,3310.0
2008-08-27 23:45:00,825.686,825.7,825.602,825.606,3980.0
2008-08-27 23:46:00,825.718,825.8,825.624,825.624,3880.0
2008-08-27 23:48:00,825.699,825.699,825.622,825.645,3380.0
2008-08-27 23:50:00,825.719,825.765,825.622,825.765,4740.0
2008-08-27 23:52:00,825.611,825.706,825.605,825.641,3310.0
2008-08-27 23:55:00,825.585,825.695,825.585,825.655,4380.0
2008-08-27 23:58:00,825.655,825.757,825.65,825.738,3990.0
2008-08-28 00:00:00,825.826,825.983,825.559,825.593,4170.0
2008-08-28 00:01:00,825.675,825.82,825.656,825.723,4870.0
2008-08-28 00:02:00,825.891,826.001,825.647,825.7,4000.0
2008-08-28 00:03:00,825.931,825.958,825.254,825.571,7020.0
2008-08-28 00:04:00,825.594,825.73,825.415,825.683,3650.0
2008-08-28 00:05:00,825.728,825.804,825.502,825.502,4500.0
2008-08-28 00:06:00,825.432,825.7,825.359,825.7,3280.0
2008-08-28 00:07:00,825.886,826.07,825.759,825.996,4080.0
2008-08-28 00:08:00,826.14,826.192,825.71,825.71,5480.0
2008-08-28 00:09:00,825.513,825.829,825.509,825.652,4650.0
2008-08-28 00:10:00,825.458,825.473,825.279,825.473,4870.0
2008-08-28 00:11:00,825.771,826.193,825.771,825.799,4970.0
2008-08-28 00:12:00,825.877,826.087,825.831,825.833,2860.0
2008-08-28 00:13:00,825.988,826.111,825.647,825.647,4380.0
2008-08-28 00:15:00,825.657,825.989,825.657,825.825,5430.0
2008-08-28 00:16:00,825.956,825.97,825.642,825.642,3360.0
2008-08-28 00:17:00,825.614,825.889,825.524,825.524,5340.0
2008-08-28 00:18:00,825.574,825.832,825.448,825.768,3550.0
2008-08-28 00:19:00,825.948,825.948,825.56,825.56,4210.0
2008-08-28 00:20:00,825.673,825.863,825.268,825.268,5700.0
2008-08-28 00:21:00,825.495,825.51,825.244,825.36,4960.0
2008-08-28 00:22:00,825.489,825.527,825.3,825.391,3290.0
2008-08-28 00:23:00,825.706,825.871,825.645,825.834,3540.0
2008-08-28 00:24:00,825.969,826.193,825.924,826.093,3940.0
2008-08-28 00:25:00,825.83,826.188,825.83,826.182,4030.0
2008-08-28 00:26:00,826.365,826.499,826.23,826.34,4670.0
2008-08-28 00:27:00,826.558,826.64,826.31,826.467,5330.0
2008-08-28 00:28:00,826.524,826.719,826.234,826.333,5180.0
2008-08-28 00:29:00,826.572,826.741,826.303,826.522,3360.0
2008-08-28 00:30:00,826.684,826.684,826.341,826.475,5430.0
2008-08-28 00:31:00,826.616,826.637,826.584,826.616,3270.0
2008-08-28 00:32:00,826.802,826.819,826.65,826.65,5210.0
2008-08-28 00:33:00,826.642,826.642,826.479,826.532,4050.0
2008-08-28 00:34:00,826.746,826.814,826.48,826.615,3770.0
2008-08-28 00:35:00,826.78,826.78,826.478,826.598,5300.0
2008-08-28 00:36:00,826.737,826.737,826.584,826.609,3600.0
2008-08-28 00:37:00,826.605,826.627,826.506,826.627,3000.0
2008-08-28 00:38:00,826.798,826.798,826.503,826.595,5100.0
2008-08-28 00:39:00,826.801,826.801,826.494,826.494,2760.0
2008-08-28 00:40:00,826.382,826.47,826.372,826.378,7910.0
2008-08-28 00:41:00,826.493,826.855,826.493,826.855,6330.0
2008-08-28 00:42:00,826.781,826.882,826.721,826.721,3250.0
2008-08-28 00:43:00,826.486,826.89,826.486,826.769,3400.0
2008-08-28 00:44:00,827.124,827.379,827.004,827.004,5760.0
2008-08-28 00:45:00,827.068,827.156,826.542,826.542,5360.0
2008-08-28 00:46:00,827.6,827.6,827.6,827.6,2200.0
2008-08-28 00:47:00,826.328,826.379,826.219,826.379,2200.0
2008-08-28 00:48:00,826.665,827.365,826.665,826.979,4840.0
2008-08-28 00:49:00,826.923,827.302,826.923,827.229,4020.0
2008-08-28 00:50:00,826.99,827.028,826.853,827.028,3880.0
2008-08-28 00:51:00,827.166,827.172,826.948,826.948,4550.0
2008-08-28 00:52:00,827.097,827.338,827.097,827.189,3760.0
2008-08-28 00:53:00,827.329,827.329,826.956,827.308,4340.0
2008-08-28 00:54:00,827.325,827.453,826.915,827.453,5400.0
2008-08-28 00:55:00,827.54,827.54,827.127,827.318,4330.0
2008-08-28 00:57:00,827.162,827.357,827.162,827.301,4310.0
2008-08-28 00:58:00,827.147,827.277,826.994,827.129,5060.0
2008-08-28 00:59:00,827.293,827.293,827.052,827.052,3239.0
2008-08-28 01:00:00,827.113,827.523,826.969,826.969,11390.0
2008-08-28 01:01:00,826.982,827.065,826.854,826.989,5350.0
2008-08-28 01:02:00,827.027,827.348,827.027,827.232,3210.0
2008-08-28 01:03:00,827.521,827.6,827.391,827.583,4740.0
2008-08-28 01:04:00,827.501,827.68,827.334,827.585,7460.0
2008-08-28 01:05:00,827.56,828.087,827.473,828.087,5200.0
2008-08-28 01:08:00,828.18,828.18,827.849,827.849,3430.0
2008-08-28 01:09:00,828.7,828.7,828.6,828.6,6590.0
2008-08-28 01:10:00,827.838,827.867,827.747,827.779,6590.0
2008-08-28 01:12:00,827.67,827.889,827.571,827.783,4580.0
2008-08-28 01:13:00,827.837,827.942,827.627,827.651,3400.0
2008-08-28 01:14:00,827.577,828.049,827.577,827.841,6570.0
2008-08-28 01:15:00,827.939,828.182,827.488,827.488,6300.0
2008-08-28 01:16:00,827.306,827.529,827.13,827.529,5460.0
2008-08-28 01:17:00,827.651,827.823,827.651,827.68,4940.0
2008-08-28 01:18:00,827.894,827.962,827.575,827.575,4980.0
2008-08-28 01:19:00,827.567,827.766,827.38,827.569,5370.0
2008-08-28 01:20:00,827.644,827.749,827.373,827.618,10980.0
2008-08-28 01:21:00,827.583,827.687,827.37,827.655,5920.0
2008-08-28 01:22:00,827.653,827.653,827.297,827.297,4300.0
2008-08-28 01:23:00,827.391,827.575,827.269,827.422,4510.0
2008-08-28 01:24:00,827.586,827.698,827.314,827.314,3970.0
2008-08-28 01:26:00,827.459,827.844,827.373,827.373,3510.0
2008-08-28 01:27:00,827.367,827.384,827.313,827.333,5610.0
2008-08-28 01:28:00,827.296,827.612,827.291,827.612,5220.0
2008-08-28 01:29:00,827.677,827.851,827.619,827.832,3390.0
2008-08-28 01:30:00,827.943,827.943,827.344,827.344,16270.0
2008-08-28 01:31:00,828.2,828.3,828.2,828.3,7520.0
2008-08-28 01:32:00,827.153,827.153,826.932,827.05,7520.0
2008-08-28 01:33:00,827.294,828.068,827.294,828.068,4640.0
2008-08-28 01:34:00,827.927,828.053,827.85,827.876,3100.0
2008-08-28 01:35:00,828.005,828.079,827.71,827.832,6380.0
2008-08-28 01:36:00,827.891,828.227,827.833,827.927,3880.0
2008-08-28 01:37:00,827.919,827.919,827.663,827.71,3090.0
2008-08-28 01:38:00,827.794,827.941,827.66,827.665,4610.0
2008-08-28 01:39:00,827.639,827.639,827.51,827.537,4350.0
2008-08-28 01:40:00,827.566,827.934,827.544,827.866,3280.0
2008-08-28 01:41:00,827.832,827.878,827.593,827.707,3770.0
2008-08-28 01:42:00,827.909,827.973,827.654,827.766,5620.0
2008-08-28 01:43:00,827.783,827.788,827.666,827.787,6620.0
2008-08-28 01:44:00,827.95,827.95,827.562,827.562,3940.0
2008-08-28 01:45:00,827.449,827.837,827.449,827.712,5280.0
2008-08-28 01:46:00,827.902,827.902,827.519,827.594,4750.0
2008-08-28 01:47:00,827.675,827.745,827.407,827.613,4990.0
2008-08-28 01:48:00,827.757,827.757,827.479,827.633,4790.0
2008-08-28 01:49:00,827.947,827.999,827.488,827.488,4940.0
2008-08-28 01:50:00,827.474,827.891,827.474,827.725,7240.0
2008-08-28 01:51:00,827.865,827.982,827.625,827.825,5550.0
2008-08-28 01:52:00,827.871,827.871,827.638,827.77,5660.0
2008-08-28 01:53:00,827.881,828.178,827.841,827.841,6730.0
2008-08-28 01:54:00,828.056,828.056,827.77,827.981,9420.0
2008-08-28 01:55:00,828.191,828.284,828.0,828.194,6250.0
2008-08-28 01:56:00,828.399,828.757,828.087,828.087,5240.0
2008-08-28 01:57:00,827.819,828.817,827.819,828.488,8460.0
2008-08-28 01:58:00,828.677,828.831,828.462,828.744,6400.0
2008-08-28 01:59:00,828.481,828.514,828.062,828.062,5190.0
2008-08-28 02:00:00,828.595,828.717,828.595,828.717,3830.0
2008-08-28 02:01:00,828.829,828.987,828.61,828.61,6760.0
2008-08-28 02:02:00,828.739,828.992,828.554,828.621,9090.0
2008-08-28 02:03:00,828.836,828.836,828.501,828.747,4350.0
2008-08-28 02:04:00,828.718,828.816,828.508,828.508,3560.0
2008-08-28 02:05:00,828.628,828.887,828.39,828.887,7920.0
2008-08-28 02:06:00,828.786,828.825,828.444,828.444,6300.0
2008-08-28 02:07:00,828.513,828.852,828.513,828.846,6280.0
2008-08-28 02:08:00,828.929,829.11,828.734,828.734,2890.0
2008-08-28 02:09:00,828.55,829.272,828.55,829.177,8850.0
2008-08-28 02:10:00,829.299,830.144,829.299,829.966,3720.0
2008-08-28 02:11:00,829.667,829.693,829.278,829.513,3690.0
2008-08-28 02:12:00,829.571,829.571,829.385,829.488,3890.0
2008-08-28 02:13:00,829.448,829.448,829.306,829.353,5250.0
2008-08-28 02:14:00,829.336,829.573,829.305,829.436,5270.0
2008-08-28 02:15:00,829.63,829.852,829.619,829.694,4430.0
2008-08-28 02:16:00,829.693,829.772,829.497,829.497,6120.0
2008-08-28 02:17:00,829.506,829.655,829.492,829.61,5720.0
2008-08-28 02:18:00,829.528,829.528,829.157,829.157,3450.0
2008-08-28 02:19:00,828.959,829.022,828.813,828.983,4850.0
2008-08-28 02:20:00,828.977,829.187,828.977,829.187,4550.0
2008-08-28 02:21:00,829.174,829.446,829.174,829.367,1810.0
2008-08-28 02:22:00,829.433,829.547,829.414,829.505,3670.0
2008-08-28 02:23:00,829.505,829.568,829.471,829.471,4820.0
2008-08-28 02:24:00,829.497,829.643,829.488,829.544,5750.0
2008-08-28 02:25:00,829.544,829.558,829.544,829.558,780.0
2008-08-28 02:26:00,829.545,829.545,829.242,829.242,5140.0
2008-08-28 02:27:00,829.165,829.264,829.013,829.013,7080.0
2008-08-28 02:28:00,828.837,828.924,828.654,828.849,4700.0
2008-08-28 02:29:00,828.769,828.769,828.544,828.737,14550.0
2008-08-28 02:30:00,828.846,828.897,828.602,828.602,3640.0
2008-08-28 02:31:00,828.672,828.78,828.599,828.599,3580.0
2008-08-28 02:32:00,828.633,828.75,828.599,828.649,5060.0
2008-08-28 02:33:00,828.681,828.94,828.681,828.708,3760.0
2008-08-28 02:34:00,828.807,829.046,828.807,828.881,5010.0
2008-08-28 02:35:00,828.809,828.871,828.767,828.871,6330.0
2008-08-28 02:36:00,828.846,828.954,828.794,828.949,6150.0
2008-08-28 02:37:00,828.883,828.935,828.735,828.83,4060.0
2008-08-28 02:38:00,828.95,828.95,828.798,828.821,5800.0
2008-08-28 02:39:00,828.986,829.096,828.809,828.992,9520.0
2008-08-28 02:40:00,829.005,829.274,829.005,829.274,6970.0
2008-08-28 02:41:00,829.237,829.315,829.146,829.278,5060.0
2008-08-28 02:42:00,829.28,829.369,829.181,829.181,4550.0
2008-08-28 02:43:00,829.361,829.45,829.172,829.271,5250.0
2008-08-28 02:44:00,829.293,829.293,829.069,829.137,5430.0
2008-08-28 02:45:00,829.292,829.417,829.279,829.284,6020.0
2008-08-28 02:46:00,829.346,829.395,829.291,829.291,4530.0
2008-08-28 02:48:00,829.209,829.426,829.166,829.278,3640.0
2008-08-28 02:49:00,829.246,829.396,829.246,829.369,5070.0
2008-08-28 02:50:00,829.244,829.44,829.195,829.285,5650.0
2008-08-28 02:51:00,829.414,829.414,829.216,829.35,4850.0
2008-08-28 02:52:00,829.457,829.457,829.206,829.206,5550.0
2008-08-28 02:53:00,829.115,829.121,828.911,829.015,4560.0
2008-08-28 02:54:00,828.898,828.898,828.756,828.852,4470.0
2008-08-28 02:55:00,828.691,829.007,828.622,829.007,5770.0
2008-08-28 02:56:00,828.92,829.089,828.796,828.796,4560.0
2008-08-28 02:57:00,828.841,829.047,828.841,829.007,5250.0
2008-08-28 02:58:00,829.133,829.341,829.051,829.114,5320.0
2008-08-28 02:59:00,828.946,829.234,828.896,829.061,13820.0
2008-08-28 03:00:00,829.022,829.109,828.951,828.954,3030.0
2008-08-28 03:01:00,828.949,829.104,828.896,829.035,7000.0
2008-08-28 03:02:00,829.097,829.097,828.804,828.95,5780.0
2008-08-28 03:03:00,828.851,828.922,828.81,828.88,5460.0
2008-08-28 03:04:00,829.074,829.124,829.0,829.0,7450.0
2008-08-28 03:05:00,828.696,828.696,828.405,828.405,4930.0
2008-08-28 03:06:00,828.298,828.598,828.184,828.598,6160.0
2008-08-28 03:07:00,828.65,828.707,828.494,828.494,4420.0
2008-08-28 03:08:00,828.414,828.593,828.305,828.593,5210.0
2008-08-28 03:09:00,828.631,828.778,828.612,828.701,4650.0
2008-08-28 03:10:00,828.723,828.835,828.474,828.835,7160.0
2008-08-28 03:11:00,828.792,828.792,828.626,828.791,5020.0
2008-08-28 03:12:00,828.78,828.78,828.78,828.78,870.0
2008-08-28 03:13:00,828.603,828.66,828.603,828.619,4530.0
2008-08-28 03:14:00,828.656,828.664,828.479,828.54,4600.0
2008-08-28 03:15:00,828.508,828.82,828.508,828.82,6180.0
2008-08-28 03:16:00,828.687,828.687,828.498,828.498,4570.0
2008-08-28 03:17:00,828.635,828.704,828.514,828.646,3480.0
2008-08-28 03:18:00,828.674,828.87,828.596,828.87,4670.0
2008-08-28 03:19:00,828.905,829.044,828.799,828.799,13350.0
2008-08-28 03:20:00,828.897,829.178,828.897,829.178,4070.0
2008-08-28 03:21:00,829.197,829.298,829.178,829.178,5070.0
2008-08-28 03:22:00,829.029,829.037,828.927,828.927,4170.0
2008-08-28 03:23:00,828.966,829.112,828.883,829.112,3840.0
2008-08-28 03:24:00,829.055,829.055,828.903,829.022,5590.0
2008-08-28 03:25:00,829.015,829.081,828.98,829.054,4640.0
2008-08-28 03:26:00,829.064,829.077,828.982,829.006,4460.0
2008-08-28 03:27:00,829.133,829.389,829.133,829.309,5510.0
2008-08-28 03:28:00,829.243,829.351,829.124,829.351,3730.0
2008-08-28 03:29:00,829.435,829.553,829.331,829.511,7220.0
2008-08-28 03:30:00,829.304,829.659,829.172,829.565,4590.0
2008-08-28 03:31:00,829.761,830.712,829.736,830.676,7070.0
2008-08-28 03:32:00,830.431,830.764,830.182,830.273,6180.0
2008-08-28 03:33:00,830.177,830.527,830.081,830.352,5380.0
2008-08-28 03:34:00,830.395,830.651,830.357,830.357,2840.0
2008-08-28 03:35:00,830.471,830.629,830.377,830.467,5110.0
2008-08-28 03:36:00,830.59,830.766,830.59,830.734,6740.0
2008-08-28 03:37:00,830.805,830.858,830.707,830.725,4610.0
2008-08-28 03:38:00,830.765,830.853,830.638,830.638,3500.0
2008-08-28 03:39:00,830.404,830.458,830.322,830.342,7590.0
2008-08-28 03:40:00,830.329,830.334,829.926,830.018,6970.0
2008-08-28 03:41:00,829.975,830.005,829.856,829.902,4670.0
2008-08-28 03:42:00,829.973,830.15,829.882,829.882,4810.0
2008-08-28 03:43:00,829.976,830.163,829.928,829.973,3540.0
2008-08-28 03:44:00,829.905,830.004,829.753,829.753,4570.0
2008-08-28 03:45:00,829.762,829.893,829.601,829.893,5850.0
2008-08-28 03:46:00,829.881,829.985,829.663,829.685,7730.0
2008-08-28 03:47:00,829.737,829.814,829.658,829.814,4430.0
2008-08-28 03:48:00,829.816,829.869,829.777,829.846,5100.0
2008-08-28 03:49:00,829.873,829.997,829.853,829.932,7070.0
2008-08-28 03:50:00,829.883,830.036,829.736,829.873,6950.0
2008-08-28 03:51:00,830.049,830.518,830.049,830.47,6420.0
2008-08-28 03:52:00,830.501,830.761,830.401,830.761,3980.0
2008-08-28 03:53:00,830.984,831.322,830.984,831.276,6800.0
2008-08-28 03:54:00,831.356,831.638,831.356,831.638,6290.0
2008-08-28 03:55:00,831.613,831.769,831.395,831.429,4330.0
2008-08-28 03:56:00,831.455,831.655,831.305,831.357,4700.0
2008-08-28 03:57:00,831.347,831.582,831.347,831.488,4870.0
2008-08-28 03:58:00,831.463,831.493,831.41,831.443,7230.0
2008-08-28 03:59:00,831.396,831.441,831.275,831.44,5990.0
2008-08-28 04:00:00,831.394,831.54,831.382,831.54,4620.0
2008-08-28 04:01:00,831.524,831.61,831.384,831.384,3450.0
2008-08-28 04:02:00,831.43,831.539,831.304,831.32,5930.0
2008-08-28 04:03:00,831.217,831.398,831.198,831.291,4420.0
2008-08-28 04:04:00,831.337,831.468,831.237,831.237,4080.0
2008-08-28 04:05:00,831.34,831.34,831.062,831.07,3900.0
2008-08-28 04:06:00,831.201,831.329,831.181,831.229,4790.0
2008-08-28 04:07:00,831.211,831.234,831.18,831.18,4450.0
2008-08-28 04:08:00,831.355,831.508,831.355,831.508,5250.0
2008-08-28 04:09:00,831.558,831.558,831.288,831.378,2922.0
2008-08-28 04:10:00,831.251,831.438,831.198,831.293,4610.0
2008-08-28 04:11:00,831.347,831.41,831.297,831.332,3250.0
2008-08-28 04:12:00,831.328,831.411,831.184,831.184,4550.0
2008-08-28 04:13:00,831.209,831.539,831.209,831.535,4280.0
2008-08-28 04:14:00,831.439,831.717,831.398,831.654,4190.0
2008-08-28 04:15:00,831.542,831.723,831.519,831.672,5570.0
2008-08-28 04:16:00,831.661,831.661,831.464,831.464,4830.0
2008-08-28 04:17:00,831.446,831.539,831.407,831.409,3920.0
2008-08-28 04:18:00,831.375,831.541,831.061,831.061,3430.0
2008-08-28 04:19:00,831.126,831.126,830.963,831.117,7040.0
2008-08-28 04:20:00,831.176,831.176,831.029,831.169,7020.0
2008-08-28 04:21:00,831.13,831.213,831.052,831.116,5250.0
2008-08-28 04:22:00,831.179,831.185,831.028,831.181,3610.0
2008-08-28 04:23:00,831.23,831.299,831.165,831.168,5300.0
2008-08-28 04:24:00,831.137,831.36,831.094,831.36,4860.0
2008-08-28 04:25:00,831.37,831.396,831.119,831.336,4780.0
2008-08-28 04:26:00,831.221,831.341,831.146,831.191,5100.0
2008-08-28 04:27:00,831.13,831.223,831.13,831.163,3320.0
2008-08-28 04:28:00,831.204,831.355,831.181,831.311,6030.0
2008-08-28 04:29:00,831.296,831.416,831.143,831.143,5340.0
2008-08-28 04:30:00,831.209,831.484,831.101,831.101,6610.0
2008-08-28 04:31:00,831.235,831.291,831.139,831.139,3580.0
2008-08-28 04:32:00,831.182,831.249,831.127,831.127,3570.0
2008-08-28 04:33:00,831.237,831.239,831.086,831.086,3430.0
2008-08-28 04:34:00,831.097,831.164,830.948,831.11,4080.0
2008-08-28 04:35:00,831.041,831.193,831.041,831.193,3890.0
2008-08-28 04:36:00,831.231,831.259,831.067,831.067,4840.0
2008-08-28 04:37:00,831.116,831.116,831.04,831.093,5230.0
2008-08-28 04:38:00,831.151,831.242,831.112,831.124,4810.0
2008-08-28 04:39:00,831.234,831.286,831.145,831.145,6460.0
2008-08-28 04:40:00,831.249,831.313,831.118,831.118,4250.0
2008-08-28 04:41:00,831.183,831.293,831.183,831.216,3910.0
2008-08-28 04:42:00,831.077,831.18,830.986,830.986,3410.0
2008-08-28 04:43:00,831.014,831.108,831.014,831.054,5640.0
2008-08-28 04:44:00,830.978,830.988,830.857,830.857,5710.0
2008-08-28 04:45:00,830.784,830.895,830.776,830.895,10090.0
2008-08-28 04:46:00,831.071,831.185,831.057,831.057,6300.0
2008-08-28 04:47:00,830.971,831.029,830.874,830.887,3740.0
2008-08-28 04:48:00,830.979,831.03,830.885,830.988,3730.0
2008-08-28 04:49:00,831.047,831.109,831.027,831.027,4850.0
2008-08-28 04:50:00,831.069,831.069,830.777,830.909,3790.0
2008-08-28 04:51:00,831.06,831.164,830.811,831.04,4160.0
2008-08-28 04:52:00,830.91,830.91,830.453,830.453,4820.0
2008-08-28 04:53:00,830.453,830.566,830.303,830.349,8900.0
2008-08-28 04:54:00,830.422,830.578,830.399,830.547,5490.0
2008-08-28 04:55:00,830.735,830.774,830.619,830.62,4160.0
2008-08-28 04:56:00,830.672,831.081,830.672,830.741,3690.0
2008-08-28 04:57:00,830.792,830.969,830.792,830.915,3850.0
2008-08-28 04:58:00,830.962,831.25,830.909,831.225,6550.0
2008-08-28 04:59:00,831.228,831.265,831.145,831.265,2890.0
2008-08-28 05:00:00,831.135,831.312,831.08,831.312,5510.0
2008-08-28 05:01:00,831.226,831.285,831.185,831.225,7360.0
2008-08-28 05:02:00,831.024,831.115,830.835,830.905,3680.0
2008-08-28 05:03:00,831.021,831.113,830.977,831.037,3480.0
2008-08-28 05:04:00,831.035,831.035,830.843,830.972,3920.0
2008-08-28 05:05:00,830.888,831.032,830.883,831.032,3530.0
2008-08-28 05:06:00,831.119,831.244,831.119,831.168,4340.0
2008-08-28 05:07:00,831.14,831.199,831.028,831.147,6860.0
2008-08-28 05:08:00,831.273,831.323,831.185,831.185,2570.0
2008-08-28 05:09:00,831.153,831.219,831.025,831.182,3950.0
2008-08-28 05:10:00,831.166,831.25,831.112,831.201,4080.0
2008-08-28 05:11:00,831.261,831.475,831.261,831.263,4240.0
2008-08-28 05:12:00,831.188,831.255,831.141,831.255,4690.0
2008-08-28 05:13:00,831.273,831.302,831.181,831.181,8790.0
2008-08-28 05:14:00,831.16,831.232,831.109,831.232,3510.0
2008-08-28 05:15:00,831.103,831.103,830.946,831.078,5160.0
2008-08-28 05:16:00,831.267,831.338,831.223,831.266,5430.0
2008-08-28 05:17:00,831.239,831.336,831.23,831.23,4660.0
2008-08-28 05:18:00,831.313,831.44,831.313,831.329,6930.0
2008-08-28 05:19:00,831.369,831.471,831.264,831.453,8590.0
2008-08-28 05:20:00,831.53,831.629,831.371,831.629,3660.0
2008-08-28 05:21:00,831.566,831.566,831.332,831.543,4740.0
2008-08-28 05:22:00,831.597,831.621,831.484,831.484,8850.0
2008-08-28 05:24:00,831.437,831.507,831.253,831.253,3450.0
2008-08-28 05:25:00,831.251,831.443,831.227,831.342,4300.0
2008-08-28 05:26:00,831.258,831.447,831.216,831.447,2850.0
2008-08-28 05:27:00,831.58,831.664,831.557,831.557,5410.0
2008-08-28 05:28:00,831.299,831.299,831.187,831.267,7680.0
2008-08-28 05:29:00,831.296,831.331,831.147,831.331,4350.0
2008-08-28 05:30:00,831.348,831.378,831.192,831.192,5760.0
2008-08-28 05:31:00,831.091,831.177,831.091,831.177,5540.0
2008-08-28 05:32:00,831.29,831.37,831.157,831.326,5800.0
2008-08-28 05:33:00,831.3,831.3,831.3,831.3,5960.0
2008-08-28 05:34:00,831.112,831.126,830.916,830.916,5960.0
2008-08-28 05:35:00,830.93,831.147,830.91,830.946,3390.0
2008-08-28 05:36:00,830.885,831.024,830.777,830.963,3510.0
2008-08-28 05:37:00,831.049,831.198,831.049,831.091,5200.0
2008-08-28 05:38:00,831.085,831.092,830.936,831.092,4890.0
2008-08-28 05:39:00,831.107,831.261,831.107,831.216,13960.0
2008-08-28 05:40:00,831.151,831.19,830.92,831.19,6010.0
2008-08-28 05:41:00,831.262,831.291,831.222,831.259,3390.0
2008-08-28 05:42:00,831.213,831.27,831.008,831.143,2860.0
2008-08-28 05:43:00,831.013,831.127,830.911,831.127,8800.0
2008-08-28 05:44:00,831.079,831.419,830.96,831.066,8090.0
2008-08-28 05:45:00,831.093,831.173,830.99,831.038,5860.0
2008-08-28 05:46:00,831.205,831.678,831.205,831.394,6090.0
2008-08-28 05:47:00,831.556,831.757,831.49,831.7,10240.0
2008-08-28 05:48:00,831.767,832.126,831.767,832.126,3370.0
2008-08-28 05:49:00,832.344,832.392,832.281,832.367,5500.0
2008-08-28 05:50:00,832.352,832.352,832.109,832.322,4240.0
2008-08-28 05:51:00,832.344,832.73,832.344,832.701,7860.0
2008-08-28 05:52:00,832.706,832.753,832.552,832.753,4380.0
2008-08-28 05:53:00,832.768,832.768,832.595,832.604,5370.0
2008-08-28 05:54:00,832.713,832.713,832.561,832.662,5700.0
2008-08-28 05:55:00,832.732,832.81,832.675,832.72,5370.0
2008-08-28 05:56:00,832.696,832.705,832.558,832.705,5350.0
2008-08-28 05:57:00,832.885,833.047,832.799,833.047,5650.0
2008-08-28 05:58:00,833.237,833.491,833.237,833.356,9570.0
2008-08-28 05:59:00,833.239,833.406,833.114,833.406,4060.0
2008-08-28 06:00:00,833.447,833.481,833.266,833.266,3800.0
2008-08-28 06:01:00,833.252,833.252,832.866,832.998,3450.0
2008-08-28 06:02:00,832.911,833.237,832.911,833.237,6060.0
2008-08-28 06:03:00,832.953,833.023,832.583,832.583,9940.0
2008-08-28 06:04:00,832.497,832.841,832.497,832.712,5830.0
2008-08-28 06:05:00,832.875,833.022,832.788,832.93,5240.0
2008-08-28 06:06:00,832.959,833.096,832.957,833.069,3150.0
2008-08-28 06:07:00,833.151,833.314,833.048,833.199,2860.0
2008-08-28 06:08:00,833.201,833.201,833.096,833.118,5840.0
2008-08-28 06:09:00,833.029,833.177,832.968,832.995,7810.0
2008-08-28 06:10:00,833.06,833.175,832.96,832.96,3790.0
2008-08-28 06:11:00,832.978,833.089,832.939,833.046,9330.0
2008-08-28 06:12:00,832.992,832.994,832.839,832.966,3750.0
2008-08-28 06:13:00,833.043,833.043,832.859,832.859,7870.0
2008-08-28 06:14:00,833.032,833.09,832.914,832.959,4260.0
2008-08-28 06:15:00,833.016,833.132,832.955,833.081,4110.0
2008-08-28 06:16:00,833.071,833.153,833.025,833.035,3020.0
2008-08-28 06:17:00,833.11,833.337,833.11,833.277,4220.0
2008-08-28 06:18:00,833.195,833.302,833.081,833.081,8980.0
2008-08-28 06:19:00,833.037,833.163,832.771,832.909,8420.0
2008-08-28 06:20:00,833.012,833.148,832.933,833.148,4070.0
2008-08-28 06:21:00,833.221,833.261,833.102,833.236,4130.0
2008-08-28 06:22:00,833.224,833.224,832.953,832.953,3620.0
2008-08-28 06:23:00,833.1,833.1,833.1,833.1,3440.0
2008-08-28 06:24:00,832.929,833.034,832.917,832.99,3440.0
2008-08-28 06:25:00,833.078,833.191,832.855,832.855,4170.0
2008-08-28 06:26:00,832.849,832.982,832.692,832.935,5260.0
2008-08-28 06:27:00,832.946,833.039,832.613,832.613,4230.0
2008-08-28 06:28:00,832.573,832.752,832.485,832.752,3780.0
2008-08-28 06:29:00,832.845,833.026,832.845,832.895,6030.0
2008-08-28 06:30:00,832.768,832.768,832.603,832.663,6130.0
2008-08-28 06:31:00,832.608,832.676,832.454,832.454,3660.0
2008-08-28 06:32:00,832.463,832.779,832.463,832.543,10490.0
2008-08-28 06:33:00,832.63,832.799,832.563,832.759,4340.0
2008-08-28 06:34:00,832.756,833.05,832.756,832.982,5360.0
2008-08-28 06:35:00,832.946,833.146,832.946,833.05,3280.0
2008-08-28 06:36:00,833.138,833.213,832.986,833.029,4090.0
2008-08-28 06:37:00,833.047,833.219,832.997,833.014,6350.0
2008-08-28 06:38:00,833.08,833.301,833.08,833.278,2970.0
2008-08-28 06:39:00,833.296,833.439,833.237,833.252,9810.0
2008-08-28 06:40:00,833.174,833.474,833.131,833.462,3150.0
2008-08-28 06:41:00,833.332,833.332,833.107,833.119,4040.0
2008-08-28 06:42:00,833.215,833.51,833.215,833.51,3720.0
2008-08-28 06:43:00,833.497,833.599,833.366,833.422,3660.0
2008-08-28 06:44:00,833.47,833.499,833.368,833.442,4110.0
2008-08-28 06:45:00,833.293,833.293,832.915,832.915,3420.0
2008-08-28 06:46:00,832.916,832.949,832.741,832.741,3920.0
2008-08-28 06:47:00,832.765,832.918,832.661,832.918,6380.0
2008-08-28 06:48:00,833.005,833.295,832.837,833.035,4470.0
2008-08-28 06:49:00,833.04,833.374,833.04,833.374,5110.0
2008-08-28 06:50:00,833.473,833.473,833.02,833.023,5160.0
2008-08-28 06:51:00,832.984,833.318,832.984,833.13,3230.0
2008-08-28 06:52:00,833.002,833.002,832.475,832.475,4290.0
2008-08-28 06:53:00,832.467,832.68,832.41,832.622,8060.0
2008-08-28 06:54:00,832.781,832.829,832.53,832.53,3940.0
2008-08-28 06:55:00,832.466,832.518,832.381,832.518,3640.0
2008-08-28 06:56:00,832.582,832.617,832.469,832.506,5050.0
2008-08-28 06:57:00,832.581,832.745,832.549,832.611,8830.0
2008-08-28 06:58:00,832.624,832.643,832.331,832.481,4220.0
2008-08-28 06:59:00,832.499,832.966,832.472,832.966,10580.0
2008-08-28 07:00:00,833.161,833.161,832.562,832.562,5210.0
2008-08-28 07:01:00,832.472,832.532,832.355,832.516,8300.0
2008-08-28 07:02:00,832.639,832.669,832.511,832.577,8350.0
2008-08-28 07:03:00,832.563,832.905,832.553,832.725,5860.0
2008-08-28 07:04:00,832.771,832.999,832.737,832.896,7590.0
2008-08-28 07:05:00,832.817,832.971,832.73,832.971,5890.0
2008-08-28 07:06:00,832.979,833.079,832.904,833.013,12170.0
2008-08-28 07:07:00,833.044,833.081,832.968,833.081,5490.0
2008-08-28 07:08:00,833.182,833.289,833.04,833.2,3520.0
2008-08-28 07:09:00,833.264,833.401,833.157,833.202,11980.0
2008-08-28 07:10:00,833.274,833.543,833.274,833.525,4020.0
2008-08-28 07:11:00,833.524,833.764,833.506,833.518,10080.0
2008-08-28 07:12:00,833.466,833.604,833.397,833.463,3200.0
2008-08-28 07:13:00,833.672,833.845,833.598,833.845,5950.0
2008-08-28 07:14:00,833.813,833.903,833.811,833.815,4710.0
2008-08-28 07:15:00,833.739,833.864,833.646,833.646,8920.0
2008-08-28 07:16:00,833.768,833.953,833.743,833.752,6580.0
2008-08-28 07:17:00,833.775,833.966,833.761,833.966,4140.0
2008-08-28 07:18:00,833.817,833.817,833.604,833.692,4440.0
2008-08-28 07:19:00,833.703,833.86,833.703,833.779,49540.0
2008-08-28 07:20:00,833.668,833.794,833.587,833.681,10010.0
2008-08-28 07:21:00,833.635,833.635,833.445,833.488,10230.0
2008-08-28 07:22:00,833.529,833.631,833.487,833.562,3900.0
2008-08-28 07:23:00,833.546,833.681,833.546,833.657,4750.0
2008-08-28 07:24:00,833.589,833.622,833.488,833.488,6050.0
2008-08-28 07:25:00,833.556,833.743,833.44,833.558,14980.0
2008-08-28 07:26:00,833.585,833.649,833.492,833.492,4480.0
2008-08-28 07:27:00,833.411,833.459,832.904,832.904,6280.0
2008-08-28 07:28:00,832.876,832.928,832.809,832.903,5120.0
2008-08-28 07:29:00,832.942,833.073,832.875,833.015,8260.0
2008-08-28 07:30:00,832.941,833.028,832.877,832.944,5200.0
2008-08-28 07:31:00,832.97,832.972,832.813,832.972,5610.0
2008-08-28 07:32:00,832.972,833.202,832.972,833.18,3150.0
2008-08-28 07:33:00,833.127,833.2,833.041,833.041,4940.0
2008-08-28 07:34:00,833.127,833.232,832.912,832.912,4670.0
2008-08-28 07:35:00,832.886,833.054,832.813,832.82,16230.0
2008-08-28 07:36:00,832.863,832.974,832.838,832.865,5180.0
2008-08-28 07:37:00,832.837,832.91,832.627,832.734,4060.0
2008-08-28 07:38:00,832.81,832.81,832.446,832.446,4510.0
2008-08-28 07:39:00,832.541,832.631,832.41,832.518,6220.0
2008-08-28 07:40:00,832.419,832.482,832.266,832.359,8160.0
2008-08-28 07:41:00,832.463,832.463,832.314,832.347,3520.0
2008-08-28 07:42:00,832.302,832.336,832.02,832.02,4270.0
2008-08-28 07:43:00,832.058,832.097,831.948,832.097,6190.0
2008-08-28 07:44:00,832.126,832.126,832.012,832.012,4100.0
2008-08-28 07:45:00,832.099,832.274,832.005,832.244,9090.0
2008-08-28 07:46:00,832.396,832.542,832.348,832.542,4990.0
2008-08-28 07:47:00,832.652,832.672,832.561,832.561,4450.0
2008-08-28 07:48:00,832.6,832.816,832.6,832.804,3190.0
2008-08-28 07:49:00,832.882,832.882,832.685,832.698,10770.0
2008-08-28 07:50:00,832.75,833.007,832.75,832.83,14660.0
2008-08-28 07:51:00,832.795,832.894,832.774,832.774,11280.0
2008-08-28 07:52:00,832.668,832.702,832.499,832.503,10690.0
2008-08-28 07:53:00,832.575,832.695,832.447,832.627,4470.0
2008-08-28 07:54:00,832.593,832.828,832.579,832.619,4790.0
2008-08-28 07:55:00,832.614,832.623,832.462,832.575,8020.0
2008-08-28 07:56:00,832.611,832.685,832.494,832.684,10280.0
2008-08-28 07:57:00,832.683,832.708,832.526,832.692,3730.0
2008-08-28 07:58:00,832.696,832.696,832.454,832.509,5500.0
2008-08-28 07:59:00,832.54,832.704,832.46,832.46,12550.0
2008-08-28 08:00:00,832.567,832.869,832.518,832.869,4640.0
2008-08-28 08:01:00,832.801,832.939,832.743,832.79,5100.0
2008-08-28 08:02:00,832.73,832.768,832.579,832.692,5070.0
2008-08-28 08:03:00,832.591,832.644,832.476,832.531,11160.0
2008-08-28 08:04:00,832.472,832.614,832.414,832.459,4510.0
2008-08-28 08:05:00,832.461,832.634,832.461,832.634,3060.0
2008-08-28 08:06:00,832.661,832.661,832.505,832.614,3310.0
2008-08-28 08:07:00,832.496,832.508,832.416,832.501,3077.0
2008-08-28 08:08:00,832.543,832.768,832.395,832.395,2800.0
2008-08-28 08:09:00,832.449,832.449,832.331,832.331,3740.0
2008-08-28 08:10:00,832.268,832.268,831.413,831.483,3740.0
2008-08-28 08:11:00,831.435,831.723,831.41,831.692,5330.0
2008-08-28 08:12:00,831.699,832.033,831.699,832.03,3870.0
2008-08-28 08:13:00,832.048,832.119,831.952,831.952,3260.0
2008-08-28 08:14:00,831.936,832.034,831.703,831.703,3520.0
2008-08-28 08:15:00,831.727,831.963,831.727,831.963,4080.0
2008-08-28 08:16:00,832.004,832.227,831.915,831.955,3910.0
2008-08-28 08:17:00,831.845,831.845,831.612,831.757,4710.0
2008-08-28 08:18:00,831.835,832.342,831.835,832.342,3450.0
2008-08-28 08:19:00,832.344,832.421,832.306,832.33,4710.0
2008-08-28 08:20:00,832.363,832.528,832.363,832.468,5060.0
2008-08-28 08:21:00,832.492,832.567,832.418,832.567,3870.0
2008-08-28 08:22:00,832.443,832.608,832.443,832.549,6460.0
2008-08-28 08:23:00,832.516,832.615,832.468,832.512,4210.0
2008-08-28 08:24:00,832.404,832.404,831.96,831.96,3810.0
2008-08-28 08:25:00,831.865,831.97,831.796,831.896,4950.0
2008-08-28 08:26:00,831.995,832.14,831.995,832.047,6490.0
2008-08-28 08:27:00,832.056,832.069,831.955,832.069,4130.0
2008-08-28 08:28:00,832.023,832.023,831.894,831.945,5160.0
2008-08-28 08:29:00,832.024,832.161,831.93,831.93,11920.0
2008-08-28 08:30:00,831.937,832.063,831.927,832.063,4690.0
2008-08-28 08:31:00,832.116,832.16,831.997,832.107,2930.0
2008-08-28 08:32:00,832.175,832.175,832.025,832.101,3930.0
2008-08-28 08:33:00,832.117,832.188,832.016,832.016,5720.0
2008-08-28 08:34:00,831.926,832.123,831.926,831.982,6390.0
2008-08-28 08:35:00,831.771,831.771,831.339,831.339,4580.0
2008-08-28 08:36:00,831.231,831.534,831.057,831.09,5760.0
2008-08-28 08:37:00,830.914,831.01,830.877,830.991,3590.0
2008-08-28 08:38:00,830.932,831.025,830.841,830.841,3500.0
2008-08-28 08:39:00,831.013,831.199,831.013,831.044,3900.0
2008-08-28 08:40:00,831.059,831.059,830.867,830.999,4750.0
2008-08-28 08:41:00,831.115,831.115,830.942,830.971,15380.0
2008-08-28 08:42:00,831.053,831.455,831.053,831.455,3500.0
2008-08-28 08:43:00,831.506,831.662,831.287,831.529,4230.0
2008-08-28 08:44:00,831.598,831.598,831.409,831.542,4870.0
2008-08-28 08:45:00,831.644,831.92,831.644,831.746,10980.0
2008-08-28 08:46:00,831.794,831.987,831.676,831.824,5780.0
2008-08-28 08:47:00,831.76,831.89,831.681,831.708,6480.0
2008-08-28 08:48:00,831.735,831.888,831.723,831.773,6770.0
2008-08-28 08:49:00,831.897,832.109,831.864,832.021,4630.0
2008-08-28 08:50:00,831.887,831.931,831.816,831.891,3360.0
2008-08-28 08:51:00,831.878,831.981,831.724,831.924,10540.0
2008-08-28 08:52:00,831.95,832.447,831.95,832.447,4190.0
2008-08-28 08:53:00,832.621,832.823,832.621,832.768,4700.0
2008-08-28 08:54:00,832.838,833.046,832.342,832.941,15350.0
2008-08-28 08:55:00,833.037,833.224,832.897,832.897,6930.0
2008-08-28 08:56:00,832.92,833.121,832.92,832.996,4490.0
2008-08-28 08:57:00,832.944,833.157,832.898,832.898,5080.0
2008-08-28 08:58:00,832.868,832.99,832.811,832.962,4890.0
2008-08-28 08:59:00,832.908,833.086,832.894,832.96,6970.0
2008-08-28 09:00:00,832.973,833.107,832.973,833.035,4570.0
2008-08-28 09:01:00,832.967,833.308,832.967,833.308,3820.0
2008-08-28 09:02:00,833.566,834.504,833.566,834.043,4950.0
2008-08-28 09:03:00,834.314,834.701,834.227,834.581,5780.0
2008-08-28 09:04:00,834.259,834.259,833.66,834.07,4840.0
2008-08-28 09:05:00,834.159,834.199,834.022,834.022,5920.0
2008-08-28 09:06:00,834.047,834.052,833.68,833.68,6160.0
2008-08-28 09:07:00,833.684,833.684,833.409,833.493,4820.0
2008-08-28 09:08:00,833.529,833.576,833.356,833.5,6180.0
2008-08-28 09:09:00,833.561,833.727,833.561,833.6,7240.0
2008-08-28 09:10:00,833.624,833.668,833.372,833.372,13700.0
2008-08-28 09:11:00,833.455,833.659,833.35,833.659,3240.0
2008-08-28 09:12:00,833.686,833.978,833.686,833.978,9160.0
2008-08-28 09:13:00,834.006,834.006,833.847,833.989,5710.0
2008-08-28 09:14:00,833.99,834.523,833.865,834.523,5190.0
2008-08-28 09:15:00,834.446,834.446,834.133,834.427,3370.0
2008-08-28 09:16:00,834.538,835.116,834.538,835.116,5390.0
2008-08-28 09:17:00,835.375,836.046,835.375,836.046,4860.0
2008-08-28 09:18:00,836.1,836.257,835.982,835.993,3770.0
2008-08-28 09:19:00,835.811,835.875,835.091,835.091,29650.0
2008-08-28 09:20:00,834.997,835.001,834.53,834.53,4060.0
2008-08-28 09:21:00,834.538,834.739,834.282,834.713,10420.0
2008-08-28 09:22:00,834.746,835.054,834.746,834.929,4350.0
2008-08-28 09:23:00,834.955,835.164,834.955,835.061,4140.0
2008-08-28 09:24:00,835.072,835.072,834.45,834.47,3790.0
2008-08-28 09:25:00,834.61,834.878,834.533,834.814,4070.0
2008-08-28 09:26:00,834.892,835.044,834.733,835.044,8050.0
2008-08-28 09:27:00,835.15,835.243,835.028,835.136,5390.0
2008-08-28 09:28:00,835.17,835.274,835.045,835.267,11660.0
2008-08-28 09:29:00,835.38,835.89,835.309,835.879,25370.0
2008-08-28 09:30:00,835.874,835.888,834.995,834.995,6640.0
2008-08-28 09:31:00,834.9,835.022,834.745,834.859,5770.0
2008-08-28 09:32:00,834.775,834.862,834.391,834.391,11290.0
2008-08-28 09:33:00,834.29,834.29,834.018,834.135,5300.0
2008-08-28 09:34:00,834.475,835.474,834.172,834.172,4260.0
2008-08-28 09:35:00,834.143,834.345,834.114,834.199,7860.0
2008-08-28 09:36:00,834.094,834.094,833.319,833.319,4260.0
2008-08-28 09:37:00,833.357,834.038,833.357,834.038,4610.0
2008-08-28 09:38:00,834.235,834.28,834.088,834.177,3820.0
2008-08-28 09:39:00,834.247,834.316,833.866,834.316,8170.0
2008-08-28 09:40:00,834.188,834.447,834.188,834.447,4460.0
2008-08-28 09:41:00,834.394,834.501,834.367,834.408,6420.0
2008-08-28 09:42:00,834.451,834.629,834.451,834.617,3130.0
2008-08-28 09:43:00,834.667,834.667,834.066,834.075,7120.0
2008-08-28 09:44:00,834.079,834.079,833.73,833.73,5760.0
2008-08-28 09:45:00,833.545,833.701,833.396,833.695,4330.0
2008-08-28 09:46:00,833.757,833.856,833.554,833.554,3800.0
2008-08-28 09:47:00,833.624,833.798,833.494,833.497,12100.0
2008-08-28 09:48:00,833.345,833.42,833.066,833.066,8810.0
2008-08-28 09:49:00,833.356,833.608,833.314,833.445,6210.0
2008-08-28 09:50:00,833.524,833.833,833.449,833.747,5170.0
2008-08-28 09:51:00,833.911,834.016,833.516,833.516,13240.0
2008-08-28 09:52:00,833.575,833.762,833.558,833.626,9130.0
2008-08-28 09:53:00,833.53,833.669,833.503,833.669,5080.0
2008-08-28 09:54:00,833.669,834.011,833.669,834.011,5480.0
2008-08-28 09:55:00,834.178,834.585,834.046,834.585,6940.0
2008-08-28 09:56:00,834.787,834.862,834.266,834.577,5950.0
2008-08-28 09:57:00,834.505,834.505,833.941,833.941,5340.0
2008-08-28 09:58:00,833.964,834.257,833.798,833.798,7190.0
2008-08-28 09:59:00,833.615,833.799,833.297,833.297,6200.0
2008-08-28 10:00:00,833.264,833.533,833.208,833.384,4110.0
2008-08-28 10:01:00,833.31,833.364,833.121,833.121,3850.0
2008-08-28 10:02:00,833.158,833.193,832.991,833.096,4800.0
2008-08-28 10:03:00,833.12,833.566,833.12,833.44,5790.0
2008-08-28 10:04:00,833.421,833.466,833.191,833.414,3660.0
2008-08-28 10:05:00,833.525,833.672,833.441,833.599,10680.0
2008-08-28 10:06:00,833.63,833.813,833.546,833.694,4900.0
2008-08-28 10:07:00,833.691,833.713,833.428,833.472,5490.0
2008-08-28 10:08:00,833.415,833.61,833.271,833.515,4190.0
2008-08-28 10:09:00,833.496,833.748,833.414,833.414,7600.0
2008-08-28 10:10:00,833.295,833.513,833.224,833.448,5750.0
2008-08-28 10:11:00,833.489,833.534,833.209,833.222,3680.0
2008-08-28 10:12:00,833.259,833.3,833.149,833.203,38830.0
2008-08-28 10:13:00,833.272,833.445,833.221,833.365,8540.0
2008-08-28 10:14:00,833.336,833.461,833.272,833.31,11330.0
2008-08-28 10:15:00,833.329,833.443,833.258,833.287,3000.0
2008-08-28 10:16:00,833.335,833.511,833.116,833.116,4410.0
2008-08-28 10:17:00,833.02,833.02,832.617,832.773,3600.0
2008-08-28 10:18:00,832.685,832.945,832.664,832.841,4230.0
2008-08-28 10:19:00,832.934,833.164,832.934,833.058,8080.0
2008-08-28 10:20:00,833.104,833.242,833.049,833.049,3980.0
2008-08-28 10:21:00,832.943,833.133,832.839,833.133,3480.0
2008-08-28 10:22:00,833.082,833.082,832.885,832.971,10400.0
2008-08-28 10:23:00,832.982,833.158,832.95,833.158,4440.0
2008-08-28 10:24:00,833.016,833.224,833.016,833.031,4730.0
2008-08-28 10:25:00,833.023,833.224,833.004,833.224,7720.0
2008-08-28 10:26:00,833.239,833.256,833.107,833.176,12560.0
2008-08-28 10:27:00,833.204,833.34,833.195,833.21,3760.0
2008-08-28 10:28:00,833.129,833.129,832.996,833.052,4900.0
2008-08-28 10:29:00,832.902,833.095,832.86,832.99,28330.0
2008-08-28 10:30:00,833.019,833.188,832.933,833.188,10280.0
2008-08-28 10:31:00,833.166,833.166,832.965,833.079,4250.0
2008-08-28 10:32:00,833.139,833.43,833.13,833.295,2920.0
2008-08-28 10:33:00,833.269,833.389,833.248,833.304,7450.0
2008-08-28 10:34:00,833.377,833.477,833.304,833.427,4910.0
2008-08-28 10:35:00,833.419,833.419,832.985,833.164,5620.0
2008-08-28 10:36:00,833.083,833.083,832.78,832.931,5080.0
2008-08-28 10:37:00,832.945,833.182,832.945,833.109,3580.0
2008-08-28 10:38:00,833.082,833.082,832.92,833.002,3510.0
2008-08-28 10:39:00,832.953,833.048,832.901,832.946,7300.0
2008-08-28 10:40:00,832.839,833.076,832.509,832.509,19890.0
2008-08-28 10:41:00,832.559,832.571,832.359,832.437,7010.0
2008-08-28 10:42:00,832.376,832.45,832.296,832.386,6070.0
2008-08-28 10:43:00,832.302,832.492,832.302,832.349,10110.0
2008-08-28 10:44:00,832.374,832.536,832.346,832.5,5770.0
2008-08-28 10:45:00,832.49,832.531,832.35,832.35,9670.0
2008-08-28 10:46:00,832.273,832.278,832.131,832.131,8680.0
2008-08-28 10:47:00,832.087,832.087,831.466,831.823,5250.0
2008-08-28 10:48:00,831.913,831.913,831.527,831.736,4300.0
2008-08-28 10:49:00,831.75,831.98,831.626,831.626,11500.0
2008-08-28 10:50:00,831.583,831.853,831.572,831.853,5140.0
2008-08-28 10:51:00,831.816,831.826,831.734,831.747,5770.0
2008-08-28 10:52:00,831.692,831.897,831.642,831.897,6130.0
2008-08-28 10:53:00,831.957,832.056,831.82,831.82,5120.0
2008-08-28 10:54:00,831.755,831.847,831.546,831.655,3060.0
2008-08-28 10:55:00,831.664,831.773,831.632,831.632,4850.0
2008-08-28 10:56:00,831.575,831.736,831.398,831.608,6770.0
2008-08-28 10:57:00,831.628,831.628,831.256,831.256,5100.0
2008-08-28 10:58:00,831.156,831.28,831.035,831.107,4620.0
2008-08-28 10:59:00,830.988,831.278,830.988,831.267,4460.0
2008-08-28 11:00:00,831.353,831.545,831.283,831.377,5640.0
2008-08-28 11:01:00,831.34,831.524,831.296,831.471,7230.0
2008-08-28 11:02:00,831.518,831.576,831.347,831.466,5120.0
2008-08-28 11:03:00,831.633,831.787,831.582,831.728,5680.0
2008-08-28 11:04:00,831.756,832.078,831.592,832.078,5820.0
2008-08-28 11:05:00,832.158,832.26,832.082,832.243,3450.0
2008-08-28 11:06:00,832.224,832.224,831.973,832.037,11120.0
2008-08-28 11:07:00,831.93,832.486,831.93,832.486,9960.0
2008-08-28 11:08:00,832.497,832.692,832.244,832.692,3780.0
2008-08-28 11:09:00,832.754,832.864,832.509,832.509,3650.0
2008-08-28 11:10:00,832.481,832.481,832.171,832.219,27790.0
2008-08-28 11:11:00,832.306,832.426,832.244,832.426,8450.0
2008-08-28 11:12:00,832.561,832.652,832.336,832.646,4710.0
2008-08-28 11:13:00,832.734,832.822,832.642,832.81,4090.0
2008-08-28 11:14:00,832.918,833.249,832.798,833.175,3590.0
2008-08-28 11:15:00,833.162,833.162,832.845,832.845,5120.0
2008-08-28 11:16:00,832.862,833.016,832.712,832.843,7390.0
2008-08-28 11:17:00,832.967,833.206,832.967,833.142,6060.0
2008-08-28 11:18:00,833.042,833.404,832.976,833.404,3340.0
2008-08-28 11:19:00,833.366,833.584,833.311,833.457,10770.0
2008-08-28 11:20:00,833.373,833.562,833.214,833.334,9670.0
2008-08-28 11:21:00,833.229,833.408,833.088,833.328,3510.0
2008-08-28 11:22:00,833.34,833.531,833.319,833.439,4380.0
2008-08-28 11:23:00,833.596,833.985,833.552,833.985,5790.0
2008-08-28 11:24:00,833.9,834.258,833.9,834.022,4350.0
2008-08-28 11:25:00,834.059,834.164,834.059,834.097,5750.0
2008-08-28 11:26:00,834.008,834.013,833.618,833.734,9010.0
2008-08-28 11:27:00,833.635,833.662,833.542,833.602,4730.0
2008-08-28 11:28:00,833.528,833.577,833.281,833.298,5180.0
2008-08-28 11:29:00,833.209,833.266,833.029,833.029,7370.0
2008-08-28 11:30:00,832.996,833.144,832.574,832.574,11960.0
2008-08-28 11:31:00,832.473,832.554,832.159,832.159,5060.0
2008-08-28 11:32:00,832.135,832.18,831.912,831.97,4840.0
2008-08-28 11:33:00,832.001,832.001,831.759,831.882,6970.0
2008-08-28 11:34:00,831.833,832.12,831.833,831.899,5830.0
2008-08-28 11:35:00,831.932,832.287,831.908,831.908,4280.0
2008-08-28 11:36:00,831.909,832.083,831.666,831.846,5320.0
2008-08-28 11:37:00,831.82,832.068,831.783,832.068,7610.0
2008-08-28 11:38:00,832.038,832.381,831.924,832.221,11360.0
2008-08-28 11:39:00,832.382,832.584,832.382,832.421,4560.0
2008-08-28 11:40:00,832.53,832.585,832.435,832.517,3930.0
2008-08-28 11:41:00,832.452,832.5,832.288,832.288,7010.0
2008-08-28 11:42:00,832.354,832.443,832.269,832.307,4970.0
2008-08-28 11:43:00,832.27,832.323,832.113,832.113,3600.0
2008-08-28 11:44:00,832.113,832.113,831.571,831.617,10890.0
2008-08-28 11:45:00,831.565,831.84,831.465,831.8,5510.0
2008-08-28 11:46:00,831.819,832.19,831.687,832.19,5270.0
2008-08-28 11:47:00,832.198,832.408,832.198,832.293,9310.0
2008-08-28 11:48:00,832.254,832.349,832.085,832.085,4840.0
2008-08-28 11:49:00,831.909,832.257,831.879,831.905,8750.0
2008-08-28 11:50:00,831.799,831.895,831.608,831.895,10560.0
2008-08-28 11:51:00,831.772,832.071,831.727,832.071,3710.0
2008-08-28 11:52:00,832.077,832.393,831.793,832.123,4460.0
2008-08-28 11:53:00,832.147,832.381,832.144,832.299,33520.0
2008-08-28 11:54:00,832.38,832.425,832.177,832.293,4470.0
2008-08-28 11:55:00,832.383,832.718,832.383,832.52,3670.0
2008-08-28 11:56:00,832.526,832.746,832.526,832.733,4380.0
2008-08-28 11:57:00,832.675,832.675,832.351,832.47,8160.0
2008-08-28 11:58:00,832.523,832.569,832.42,832.569,5940.0
2008-08-28 11:59:00,832.646,832.671,832.435,832.666,4520.0
2008-08-28 12:00:00,832.652,832.652,832.379,832.452,3070.0
2008-08-28 12:01:00,832.44,832.71,832.35,832.664,2640.0
2008-08-28 12:02:00,832.736,832.951,832.666,832.929,3810.0
2008-08-28 12:03:00,832.863,832.863,832.439,832.498,3730.0
2008-08-28 12:04:00,832.518,832.681,832.475,832.681,4070.0
2008-08-28 12:05:00,832.739,832.872,832.683,832.755,6270.0
2008-08-28 12:06:00,832.684,832.684,832.489,832.501,4000.0
2008-08-28 12:07:00,832.608,832.652,832.305,832.613,4280.0
2008-08-28 12:08:00,832.662,832.831,832.614,832.643,15650.0
2008-08-28 12:09:00,832.601,832.636,832.279,832.279,4530.0
2008-08-28 12:10:00,832.169,832.256,832.086,832.185,2900.0
2008-08-28 12:11:00,832.177,832.39,832.02,832.083,2230.0
2008-08-28 12:12:00,832.104,832.254,832.058,832.157,6250.0
2008-08-28 12:13:00,832.193,832.214,831.724,831.724,3850.0
2008-08-28 12:14:00,831.673,831.882,831.673,831.775,4050.0
2008-08-28 12:15:00,831.783,832.102,831.783,832.102,4120.0
2008-08-28 12:16:00,832.052,832.122,831.669,831.669,6110.0
2008-08-28 12:17:00,831.657,831.759,831.456,831.568,2560.0
2008-08-28 12:18:00,831.646,831.767,831.458,831.575,7850.0
2008-08-28 12:19:00,831.619,831.798,831.559,831.559,3690.0
2008-08-28 12:20:00,831.757,832.059,831.755,831.845,3610.0
2008-08-28 12:21:00,832.062,832.403,832.062,832.237,3430.0
2008-08-28 12:22:00,832.397,832.419,832.192,832.274,3050.0
2008-08-28 12:23:00,832.234,832.329,832.111,832.138,3740.0
2008-08-28 12:24:00,832.197,832.255,832.046,832.255,7550.0
2008-08-28 12:25:00,832.294,832.734,832.154,832.734,3710.0
2008-08-28 12:26:00,832.891,833.255,832.532,832.803,27660.0
2008-08-28 12:27:00,832.831,832.885,832.76,832.814,2810.0
2008-08-28 12:28:00,832.795,832.969,832.795,832.898,6210.0
2008-08-28 12:29:00,832.947,832.982,832.793,832.982,2860.0
2008-08-28 12:30:00,832.758,832.758,831.663,831.862,3840.0
2008-08-28 12:31:00,832.155,833.23,832.155,832.988,9260.0
2008-08-28 12:32:00,832.96,833.17,832.927,832.927,10690.0
2008-08-28 12:33:00,833.047,833.074,832.733,832.954,4530.0
2008-08-28 12:34:00,833.09,833.09,832.902,832.943,3650.0
2008-08-28 12:35:00,833.198,833.6,833.198,833.399,8300.0
2008-08-28 12:36:00,833.484,833.533,832.954,833.03,3700.0
2008-08-28 12:37:00,832.901,832.985,832.448,832.602,5980.0
2008-08-28 12:38:00,832.482,832.874,832.157,832.157,3180.0
2008-08-28 12:39:00,832.054,832.193,831.923,832.193,4660.0
2008-08-28 12:40:00,832.105,832.165,831.914,832.071,2860.0
2008-08-28 12:41:00,832.385,833.22,832.385,832.412,3340.0
2008-08-28 12:42:00,832.396,832.601,832.371,832.376,2960.0
2008-08-28 12:43:00,832.363,832.483,832.227,832.483,7890.0
2008-08-28 12:44:00,832.591,833.163,832.591,833.117,3230.0
2008-08-28 12:45:00,833.178,833.197,832.925,833.195,4500.0
2008-08-28 12:46:00,833.242,833.289,833.088,833.238,2500.0
2008-08-28 12:47:00,833.242,833.431,833.204,833.266,6850.0
2008-08-28 12:48:00,833.282,833.282,832.745,833.218,28460.0
2008-08-28 12:49:00,833.28,833.28,833.038,833.084,4110.0
2008-08-28 12:50:00,833.216,833.404,833.193,833.193,2890.0
2008-08-28 12:51:00,833.426,833.86,833.426,833.847,3790.0
2008-08-28 12:52:00,833.998,834.876,833.998,834.809,2430.0
2008-08-28 12:53:00,834.683,835.03,834.683,834.955,6520.0
2008-08-28 12:54:00,835.119,835.597,835.053,835.597,4410.0
2008-08-28 12:55:00,835.807,836.105,835.563,835.563,4740.0
2008-08-28 12:56:00,835.616,835.673,834.984,835.165,5250.0
2008-08-28 12:57:00,835.155,835.293,835.052,835.169,3230.0
2008-08-28 12:58:00,835.395,835.566,835.354,835.398,3910.0
2008-08-28 12:59:00,835.286,835.286,835.053,835.261,2130.0
2008-08-28 13:00:00,835.274,835.533,835.122,835.501,7580.0
2008-08-28 13:01:00,835.66,836.196,835.66,836.196,4550.0
2008-08-28 13:02:00,836.56,836.886,836.534,836.886,3380.0
2008-08-28 13:03:00,836.888,836.888,835.254,836.132,11550.0
2008-08-28 13:04:00,836.36,836.547,836.125,836.227,4980.0
2008-08-28 13:05:00,836.04,836.274,835.81,835.956,3840.0
2008-08-28 13:06:00,835.655,836.233,835.245,836.233,4060.0
2008-08-28 13:07:00,836.321,836.821,836.321,836.653,3690.0
2008-08-28 13:08:00,836.695,836.969,836.523,836.616,12990.0
2008-08-28 13:09:00,836.507,836.586,836.262,836.586,2910.0
2008-08-28 13:10:00,836.621,837.06,836.579,836.579,5790.0
2008-08-28 13:11:00,836.638,836.675,836.428,836.483,9840.0
2008-08-28 13:12:00,836.595,836.661,836.427,836.614,4300.0
2008-08-28 13:13:00,836.421,836.637,836.345,836.562,4720.0
2008-08-28 13:14:00,836.597,836.731,836.452,836.675,5350.0
2008-08-28 13:15:00,836.717,837.738,836.648,837.618,9730.0
2008-08-28 13:16:00,837.724,837.912,836.89,837.659,6370.0
2008-08-28 13:17:00,838.101,838.665,837.788,837.886,2940.0
2008-08-28 13:18:00,837.947,838.024,837.63,837.63,2700.0
2008-08-28 13:19:00,837.574,837.592,836.748,837.592,7880.0
2008-08-28 13:20:00,837.686,838.174,837.686,838.174,8390.0
2008-08-28 13:21:00,838.088,838.088,837.668,837.895,4360.0
2008-08-28 13:22:00,837.88,837.94,837.707,837.791,11650.0
2008-08-28 13:23:00,837.78,837.927,837.529,837.721,3940.0
2008-08-28 13:24:00,837.84,837.84,837.533,837.704,5900.0
2008-08-28 13:25:00,837.765,837.765,837.558,837.638,3260.0
2008-08-28 13:26:00,837.79,837.79,837.223,837.377,9570.0
2008-08-28 13:27:00,837.327,837.327,837.067,837.219,3440.0
2008-08-28 13:28:00,837.285,837.309,836.938,837.061,5370.0
2008-08-28 13:29:00,837.061,837.377,837.061,837.377,4490.0
2008-08-28 13:30:00,837.417,837.584,837.175,837.344,4420.0
2008-08-28 13:31:00,837.279,837.279,837.09,837.09,4220.0
2008-08-28 13:32:00,837.166,837.182,836.826,836.826,3790.0
2008-08-28 13:33:00,836.649,836.717,836.536,836.547,3680.0
2008-08-28 13:34:00,836.71,836.999,836.458,836.999,5820.0
2008-08-28 13:35:00,836.833,837.065,836.581,836.583,7240.0
2008-08-28 13:36:00,836.563,836.934,836.541,836.839,4880.0
2008-08-28 13:37:00,836.969,836.969,836.8,836.853,3970.0
2008-08-28 13:38:00,836.786,836.904,836.643,836.904,3330.0
2008-08-28 13:39:00,836.868,837.349,836.833,837.349,3020.0
2008-08-28 13:40:00,837.337,837.626,837.142,837.58,8290.0
2008-08-28 13:41:00,837.674,838.051,837.674,837.8,4630.0
2008-08-28 13:42:00,837.763,838.015,837.719,838.015,4260.0
2008-08-28 13:43:00,837.85,837.971,837.348,837.892,3440.0
2008-08-28 13:44:00,837.898,838.266,837.852,838.227,4130.0
2008-08-28 13:45:00,838.229,838.447,838.17,838.331,4770.0
2008-08-28 13:46:00,838.411,838.448,838.081,838.392,9830.0
2008-08-28 13:47:00,838.424,838.676,838.355,838.657,3500.0
2008-08-28 13:48:00,838.722,839.13,838.316,838.578,4880.0
2008-08-28 13:49:00,838.745,838.959,838.445,838.64,3670.0
2008-08-28 13:50:00,838.649,838.953,838.461,838.953,3990.0
2008-08-28 13:51:00,838.871,839.013,838.682,838.985,8130.0
2008-08-28 13:52:00,839.092,839.238,838.724,839.237,7070.0
2008-08-28 13:53:00,839.095,839.254,838.999,839.254,3990.0
2008-08-28 13:54:00,839.245,840.078,839.245,839.454,5240.0
2008-08-28 13:55:00,839.455,839.892,839.227,839.657,9500.0
2008-08-28 13:56:00,839.463,839.514,839.117,839.212,9530.0
2008-08-28 13:57:00,839.204,839.39,839.065,839.39,4720.0
2008-08-28 13:58:00,839.366,839.394,839.225,839.325,2950.0
2008-08-28 13:59:00,839.009,839.009,838.685,838.685,3340.0
2008-08-28 14:00:00,838.746,838.898,838.674,838.675,9360.0
2008-08-28 14:01:00,838.704,838.704,837.744,837.744,5360.0
2008-08-28 14:02:00,837.662,837.699,837.376,837.56,3780.0
2008-08-28 14:03:00,837.502,837.502,837.207,837.297,4580.0
2008-08-28 14:04:00,837.311,837.497,837.209,837.304,4140.0
2008-08-28 14:05:00,837.312,837.447,837.188,837.338,3690.0
2008-08-28 14:06:00,837.598,837.987,837.598,837.8,7260.0
2008-08-28 14:07:00,837.597,837.597,837.077,837.248,3810.0
2008-08-28 14:08:00,837.264,837.443,837.11,837.443,5710.0
2008-08-28 14:09:00,837.548,837.717,837.33,837.717,8030.0
2008-08-28 14:10:00,837.743,838.073,837.743,837.994,6940.0
2008-08-28 14:11:00,837.901,837.901,837.528,837.712,14360.0
2008-08-28 14:12:00,837.66,837.787,837.061,837.061,6870.0
2008-08-28 14:13:00,836.922,837.193,836.781,837.193,4570.0
2008-08-28 14:14:00,837.157,837.283,836.791,836.861,4290.0
2008-08-28 14:15:00,837.032,837.289,836.816,837.008,4710.0
2008-08-28 14:16:00,836.98,837.695,836.98,837.285,5650.0
2008-08-28 14:17:00,837.19,837.488,837.031,837.256,4490.0
2008-08-28 14:18:00,837.451,838.076,837.451,838.076,7830.0
2008-08-28 14:19:00,838.063,838.52,838.0,838.283,17140.0
2008-08-28 14:20:00,838.42,839.195,838.42,839.195,6330.0
2008-08-28 14:21:00,839.382,840.683,839.382,840.683,2980.0
2008-08-28 14:22:00,840.922,841.526,840.922,841.335,4200.0
2008-08-28 14:23:00,841.135,841.15,840.783,840.909,3480.0
2008-08-28 14:24:00,841.034,842.086,840.909,840.942,7230.0
2008-08-28 14:25:00,841.075,842.918,841.075,842.672,3480.0
2008-08-28 14:26:00,842.801,842.813,841.893,841.893,3700.0
2008-08-28 14:27:00,841.834,842.008,841.76,841.76,3160.0
2008-08-28 14:28:00,841.695,841.865,841.353,841.579,3620.0
2008-08-28 14:29:00,841.657,841.923,841.655,841.79,3750.0
2008-08-28 14:30:00,841.761,841.869,841.27,841.27,3210.0
2008-08-28 14:31:00,841.167,841.167,839.118,839.979,8770.0
2008-08-28 14:32:00,840.095,840.226,839.571,839.948,4920.0
2008-08-28 14:33:00,839.777,839.93,839.094,839.094,3110.0
2008-08-28 14:34:00,839.116,839.657,838.953,839.483,4440.0
2008-08-28 14:35:00,839.341,839.756,839.122,839.756,3690.0
2008-08-28 14:36:00,839.866,840.271,839.635,840.104,19950.0
2008-08-28 14:37:00,840.067,840.469,839.668,839.803,9920.0
2008-08-28 14:38:00,840.23,840.473,840.224,840.314,5310.0
2008-08-28 14:39:00,840.338,840.865,839.976,840.287,24980.0
2008-08-28 14:40:00,840.058,840.058,839.657,839.778,4870.0
2008-08-28 14:41:00,839.945,840.086,839.456,840.009,5020.0
2008-08-28 14:42:00,840.154,840.798,840.154,840.621,4020.0
2008-08-28 14:43:00,840.729,841.23,840.729,841.178,4820.0
2008-08-28 14:44:00,841.039,841.039,840.566,840.637,5850.0
2008-08-28 14:45:00,840.666,840.928,840.639,840.928,4820.0
2008-08-28 14:46:00,840.984,841.434,840.88,841.193,5220.0
2008-08-28 14:47:00,841.088,841.088,840.516,840.613,9000.0
2008-08-28 14:48:00,840.712,841.214,840.175,841.069,8130.0
2008-08-28 14:49:00,841.039,841.618,841.039,841.519,5050.0
2008-08-28 14:50:00,841.38,841.446,841.171,841.171,3750.0
2008-08-28 14:51:00,841.204,841.204,840.325,841.028,4800.0
2008-08-28 14:52:00,841.092,841.631,841.017,841.577,3760.0
2008-08-28 14:53:00,841.814,842.197,841.431,842.168,3530.0
2008-08-28 14:54:00,842.463,842.652,841.945,842.05,5940.0
2008-08-28 14:55:00,841.865,842.134,841.861,842.056,3380.0
2008-08-28 14:56:00,842.032,842.627,841.857,842.472,5800.0
2008-08-28 14:57:00,842.368,842.368,841.728,842.089,7420.0
2008-08-28 14:58:00,842.161,842.692,841.949,842.448,7120.0
2008-08-28 14:59:00,842.917,843.452,842.84,842.981,6320.0
2008-08-28 15:00:00,842.805,842.805,841.616,841.616,6590.0
2008-08-28 15:01:00,841.626,841.762,841.455,841.492,3440.0
2008-08-28 15:02:00,841.34,841.699,841.34,841.699,3570.0
2008-08-28 15:03:00,841.726,842.201,841.672,842.201,4240.0
2008-08-28 15:04:00,842.41,842.418,841.84,841.969,6930.0
2008-08-28 15:05:00,841.836,841.92,841.492,841.884,11660.0
2008-08-28 15:06:00,841.855,842.249,841.855,842.201,4370.0
2008-08-28 15:07:00,842.12,842.173,841.791,842.144,4170.0
2008-08-28 15:08:00,842.085,842.144,841.781,842.144,4530.0
2008-08-28 15:09:00,842.073,842.892,841.993,842.723,7230.0
2008-08-28 15:10:00,842.771,843.059,842.395,842.527,5800.0
2008-08-28 15:11:00,842.409,843.368,842.409,843.368,8370.0
2008-08-28 15:12:00,843.574,843.574,842.676,842.93,13040.0
2008-08-28 15:13:00,842.846,842.889,842.612,842.694,6480.0
2008-08-28 15:14:00,842.96,843.305,842.534,842.745,6440.0
2008-08-28 15:15:00,842.852,842.854,842.393,842.393,3600.0
2008-08-28 15:16:00,842.272,842.582,841.964,842.022,5970.0
2008-08-28 15:17:00,842.023,842.023,841.447,841.567,5890.0
2008-08-28 15:18:00,841.565,841.954,841.422,841.69,4260.0
2008-08-28 15:19:00,841.755,841.964,841.556,841.811,10720.0
2008-08-28 15:20:00,842.029,842.433,841.956,842.383,8090.0
2008-08-28 15:21:00,842.564,842.738,842.353,842.596,5090.0
2008-08-28 15:22:00,842.632,842.876,842.436,842.597,4900.0
2008-08-28 15:23:00,842.468,843.002,841.874,843.002,5980.0
2008-08-28 15:24:00,843.112,843.112,842.767,843.026,9560.0
2008-08-28 15:25:00,842.867,843.281,842.781,842.92,3540.0
2008-08-28 15:26:00,842.739,842.739,842.312,842.427,5030.0
2008-08-28 15:27:00,842.211,842.479,841.86,842.203,4820.0
2008-08-28 15:28:00,842.08,842.629,841.988,842.629,1410.0
2008-08-28 15:29:00,842.65,842.821,842.466,842.821,4820.0
2008-08-28 15:30:00,842.849,843.227,842.449,842.994,8620.0
2008-08-28 15:31:00,842.93,842.93,841.864,841.913,6120.0
2008-08-28 15:32:00,842.031,842.776,841.655,841.655,7910.0
2008-08-28 15:33:00,841.64,842.07,841.047,841.047,4770.0
2008-08-28 15:34:00,840.787,840.787,840.033,840.51,13320.0
2008-08-28 15:35:00,840.389,840.389,839.874,839.943,3280.0
2008-08-28 15:36:00,840.028,840.605,840.028,840.331,5340.0
2008-08-28 15:37:00,840.374,840.582,840.132,840.132,5010.0
2008-08-28 15:38:00,840.183,840.509,839.838,839.938,8850.0
2008-08-28 15:39:00,840.083,840.361,839.603,839.759,3990.0
2008-08-28 15:40:00,839.842,840.196,839.695,840.042,4830.0
2008-08-28 15:41:00,839.887,840.007,839.731,839.853,3750.0
2008-08-28 15:42:00,839.769,839.769,839.384,839.754,8830.0
2008-08-28 15:43:00,839.764,840.0,839.694,839.91,4870.0
2008-08-28 15:44:00,839.873,840.352,839.744,840.334,3090.0
2008-08-28 15:45:00,840.145,840.22,839.875,840.22,7650.0
2008-08-28 15:46:00,840.223,840.462,839.932,840.043,4190.0
2008-08-28 15:47:00,839.906,839.906,839.44,839.44,5240.0
2008-08-28 15:48:00,839.5,839.544,838.967,839.17,3940.0
2008-08-28 15:49:00,839.636,840.442,839.636,839.668,4760.0
2008-08-28 15:50:00,839.685,839.962,839.474,839.735,10190.0
2008-08-28 15:51:00,839.603,839.795,839.452,839.452,6390.0
2008-08-28 15:52:00,839.448,839.694,839.294,839.482,7570.0
2008-08-28 15:53:00,839.478,839.49,839.183,839.183,5640.0
2008-08-28 15:54:00,839.195,839.386,838.957,839.023,10280.0
2008-08-28 15:55:00,838.984,839.159,838.688,838.688,5730.0
2008-08-28 15:56:00,838.347,838.45,837.747,838.324,3490.0
2008-08-28 15:57:00,838.335,838.552,838.187,838.187,4470.0
2008-08-28 15:58:00,838.048,838.735,837.99,838.722,5810.0
2008-08-28 15:59:00,838.727,838.837,838.484,838.627,10150.0
2008-08-28 16:00:00,838.653,838.653,838.137,838.137,4370.0
2008-08-28 16:01:00,838.019,838.019,837.644,837.682,5790.0
2008-08-28 16:02:00,837.694,837.886,837.516,837.761,9860.0
2008-08-28 16:03:00,837.821,837.821,837.472,837.622,6410.0
2008-08-28 16:04:00,837.767,837.875,837.585,837.848,4660.0
2008-08-28 16:05:00,837.859,838.703,837.763,838.259,4200.0
2008-08-28 16:06:00,838.292,838.634,838.087,838.634,5280.0
2008-08-28 16:07:00,838.827,839.188,838.78,839.043,6160.0
2008-08-28 16:08:00,839.167,839.252,838.849,838.888,4540.0
2008-08-28 16:09:00,838.879,839.342,838.836,838.919,12370.0
2008-08-28 16:10:00,839.144,839.459,839.144,839.379,3870.0
2008-08-28 16:11:00,839.327,839.606,839.104,839.104,5210.0
2008-08-28 16:12:00,839.385,840.467,839.385,839.989,4020.0
2008-08-28 16:13:00,839.877,840.075,839.545,839.545,5330.0
2008-08-28 16:14:00,839.471,839.528,838.943,838.943,4720.0
2008-08-28 16:15:00,838.933,838.978,838.542,838.837,5260.0
2008-08-28 16:16:00,838.856,838.936,838.538,838.844,5830.0
2008-08-28 16:17:00,838.762,839.118,838.704,839.118,4010.0
2008-08-28 16:18:00,839.323,839.683,839.323,839.626,4490.0
2008-08-28 16:19:00,839.448,839.448,838.777,838.777,10880.0
2008-08-28 16:20:00,838.671,838.759,838.057,838.235,4010.0
2008-08-28 16:21:00,838.105,838.384,838.012,838.127,5330.0
2008-08-28 16:22:00,838.126,838.411,838.126,838.249,5350.0
2008-08-28 16:23:00,838.288,838.288,837.51,837.51,3740.0
2008-08-28 16:24:00,837.334,837.365,836.747,836.882,6740.0
2008-08-28 16:25:00,836.959,837.215,836.936,837.059,10760.0
2008-08-28 16:26:00,837.201,837.298,836.914,837.088,5370.0
2008-08-28 16:27:00,836.999,837.245,836.747,837.0,7780.0
2008-08-28 16:28:00,836.972,836.972,836.608,836.889,4230.0
2008-08-28 16:29:00,836.924,837.304,836.767,837.179,10360.0
2008-08-28 16:30:00,837.222,837.311,837.072,837.123,5760.0
2008-08-28 16:31:00,837.138,837.408,836.841,836.841,8620.0
2008-08-28 16:32:00,836.643,836.715,836.25,836.324,6640.0
2008-08-28 16:33:00,836.257,836.583,836.257,836.416,10270.0
2008-08-28 16:34:00,836.589,837.13,836.585,836.91,4020.0
2008-08-28 16:35:00,836.858,836.858,835.965,835.965,5320.0
2008-08-28 16:36:00,835.992,836.013,835.233,835.233,8570.0
2008-08-28 16:37:00,835.065,835.299,834.919,835.299,5590.0
2008-08-28 16:38:00,835.483,835.559,834.717,834.838,4420.0
2008-08-28 16:39:00,834.917,835.205,834.809,835.205,10730.0
2008-08-28 16:40:00,835.154,835.567,834.932,835.251,6920.0
2008-08-28 16:41:00,835.244,835.529,835.048,835.187,4690.0
2008-08-28 16:42:00,835.259,835.375,834.934,834.96,8450.0
2008-08-28 16:43:00,835.077,835.121,834.861,834.861,10040.0
2008-08-28 16:44:00,834.815,834.875,834.465,834.465,4160.0
2008-08-28 16:45:00,834.23,834.458,833.854,833.854,4040.0
2008-08-28 16:46:00,833.961,834.205,833.79,833.895,9420.0
2008-08-28 16:47:00,833.796,833.796,832.798,832.798,3400.0
2008-08-28 16:48:00,832.768,832.831,831.873,832.831,12240.0
2008-08-28 16:49:00,833.053,833.546,833.053,833.498,9780.0
2008-08-28 16:50:00,833.347,833.703,832.924,833.363,41470.0
2008-08-28 16:51:00,833.161,833.2,832.774,832.774,4370.0
2008-08-28 16:52:00,832.828,833.254,832.729,833.254,6060.0
2008-08-28 16:53:00,833.361,833.411,833.097,833.377,4450.0
2008-08-28 16:54:00,833.351,833.351,832.944,832.944,4130.0
2008-08-28 16:55:00,833.035,833.176,832.819,833.083,5440.0
2008-08-28 16:56:00,833.085,833.085,832.715,832.715,3880.0
2008-08-28 16:57:00,832.635,832.683,832.313,832.313,5120.0
2008-08-28 16:58:00,832.408,832.677,832.291,832.657,4420.0
2008-08-28 16:59:00,832.746,833.242,832.496,833.242,3590.0
2008-08-28 17:00:00,833.413,833.94,833.383,833.856,10158.0
2008-08-28 17:01:00,833.701,833.904,833.597,833.597,5740.0
2008-08-28 17:02:00,833.521,833.717,833.521,833.64,9520.0
2008-08-28 17:03:00,833.684,833.877,833.535,833.767,4210.0
2008-08-28 17:04:00,833.724,833.724,833.363,833.486,7530.0
2008-08-28 17:05:00,833.393,833.393,833.006,833.221,3670.0
2008-08-28 17:06:00,833.311,833.311,832.84,832.972,3340.0
2008-08-28 17:07:00,833.004,833.503,833.004,833.246,11570.0
2008-08-28 17:08:00,833.237,833.287,833.119,833.253,5060.0
2008-08-28 17:09:00,833.374,833.794,833.265,833.662,8810.0
2008-08-28 17:10:00,833.583,833.722,833.371,833.434,4050.0
2008-08-28 17:11:00,833.486,833.568,833.394,833.475,3930.0
2008-08-28 17:12:00,833.425,833.525,833.073,833.525,4760.0
2008-08-28 17:13:00,833.442,833.447,832.995,833.123,6460.0
2008-08-28 17:14:00,832.983,833.11,832.873,832.883,5690.0
2008-08-28 17:15:00,832.813,832.848,832.527,832.527,4310.0
2008-08-28 17:16:00,832.36,832.628,831.827,832.075,9340.0
2008-08-28 17:17:00,832.018,832.712,831.946,832.682,4820.0
2008-08-28 17:18:00,832.818,832.912,832.25,832.25,5290.0
2008-08-28 17:19:00,832.394,832.469,831.933,831.96,2570.0
2008-08-28 17:20:00,831.959,832.001,831.807,831.807,4990.0
2008-08-28 17:21:00,831.756,832.023,831.753,831.976,4840.0
2008-08-28 17:22:00,832.112,832.557,832.112,832.557,4040.0
2008-08-28 17:23:00,832.686,833.077,832.454,832.454,11970.0
2008-08-28 17:24:00,832.312,832.495,831.974,832.488,3780.0
2008-08-28 17:25:00,832.245,832.245,831.596,831.817,5270.0
2008-08-28 17:26:00,831.696,831.696,830.816,830.816,7430.0
2008-08-28 17:27:00,830.871,831.064,830.758,830.758,4420.0
2008-08-28 17:28:00,830.404,830.404,829.239,829.552,11230.0
2008-08-28 17:29:00,829.655,830.596,829.543,830.596,5330.0
2008-08-28 17:30:00,830.823,830.829,830.446,830.468,4190.0
2008-08-28 17:31:00,830.203,830.203,829.502,829.693,5630.0
2008-08-28 17:32:00,829.715,829.921,829.652,829.697,4400.0
2008-08-28 17:33:00,829.672,830.357,829.562,830.239,6370.0
2008-08-28 17:34:00,830.304,830.484,830.079,830.258,7847.0
2008-08-28 17:35:00,830.318,830.76,830.283,830.76,4700.0
2008-08-28 17:36:00,830.843,830.843,830.166,830.166,5150.0
2008-08-28 17:37:00,830.158,830.687,830.004,830.373,8790.0
2008-08-28 17:38:00,830.385,830.564,830.063,830.063,3840.0
2008-08-28 17:39:00,829.611,829.611,827.91,827.942,6730.0
2008-08-28 17:40:00,827.833,827.863,827.346,827.578,3820.0
2008-08-28 17:41:00,827.615,829.295,827.615,829.295,7270.0
2008-08-28 17:42:00,829.427,829.706,829.066,829.066,5050.0
2008-08-28 17:43:00,828.979,829.006,828.426,828.493,3730.0
2008-08-28 17:44:00,828.345,828.527,826.368,826.368,5750.0
2008-08-28 17:45:00,826.278,826.73,826.129,826.73,5850.0
2008-08-28 17:46:00,827.061,827.504,827.061,827.504,3650.0
2008-08-28 17:47:00,827.332,827.332,826.708,826.708,8560.0
2008-08-28 17:48:00,827.022,827.701,827.022,827.336,3610.0
2008-08-28 17:49:00,827.341,827.522,827.084,827.522,5200.0
2008-08-28 17:50:00,827.417,827.691,826.938,827.562,9980.0
2008-08-28 17:51:00,827.767,827.938,827.193,827.554,3920.0
2008-08-28 17:52:00,827.598,827.628,827.226,827.399,7200.0
2008-08-28 17:53:00,827.18,827.18,825.391,825.391,5270.0
2008-08-28 17:54:00,825.251,825.605,825.222,825.56,6570.0
2008-08-28 17:55:00,825.83,826.042,825.588,825.588,4670.0
2008-08-28 17:56:00,825.48,825.63,825.028,825.256,11990.0
2008-08-28 17:57:00,825.235,826.283,825.235,826.283,4690.0
2008-08-28 17:58:00,826.476,826.496,825.743,825.743,4280.0
2008-08-28 17:59:00,825.762,826.508,825.762,826.373,11020.0
2008-08-28 18:00:00,826.427,826.526,826.208,826.409,4340.0
2008-08-28 18:01:00,826.342,826.423,825.846,826.423,5980.0
2008-08-28 18:02:00,826.796,827.351,826.796,827.351,3730.0
2008-08-28 18:03:00,827.277,827.531,827.026,827.314,7810.0
2008-08-28 18:04:00,827.278,827.405,827.067,827.148,5900.0
2008-08-28 18:05:00,827.308,828.083,827.308,827.978,4880.0
2008-08-28 18:06:00,828.295,828.623,828.146,828.146,3090.0
2008-08-28 18:07:00,828.102,828.326,827.994,828.167,5110.0
2008-08-28 18:08:00,828.272,828.425,828.006,828.192,5630.0
2008-08-28 18:09:00,828.208,828.208,827.934,827.934,4150.0
2008-08-28 18:10:00,827.96,828.236,827.817,828.236,5070.0
2008-08-28 18:11:00,828.304,828.405,827.808,828.093,5390.0
2008-08-28 18:12:00,827.972,827.972,827.677,827.677,3670.0
2008-08-28 18:13:00,827.737,827.97,827.655,827.902,6270.0
2008-08-28 18:14:00,827.898,828.491,827.835,828.491,4530.0
2008-08-28 18:15:00,828.51,828.739,828.045,828.247,3440.0
2008-08-28 18:16:00,828.267,828.309,827.787,827.788,4650.0
2008-08-28 18:17:00,827.939,828.207,827.824,828.207,2920.0
2008-08-28 18:18:00,828.287,828.35,828.175,828.316,3650.0
2008-08-28 18:19:00,828.321,828.435,828.12,828.218,5230.0
2008-08-28 18:20:00,828.11,828.11,827.633,827.896,8110.0
2008-08-28 18:21:00,828.027,828.086,827.806,827.823,4030.0
2008-08-28 18:22:00,827.861,828.314,827.832,828.261,6990.0
2008-08-28 18:23:00,828.138,828.512,828.093,828.512,3710.0
2008-08-28 18:24:00,828.412,828.604,828.261,828.604,5210.0
2008-08-28 18:25:00,828.67,829.75,828.59,829.005,5010.0
2008-08-28 18:26:00,828.84,829.052,828.489,828.699,4340.0
2008-08-28 18:27:00,828.776,829.033,828.675,829.033,3580.0
2008-08-28 18:28:00,828.913,829.027,828.352,828.848,3760.0
2008-08-28 18:29:00,828.989,829.34,828.838,829.34,5240.0
2008-08-28 18:30:00,829.441,829.593,829.165,829.497,5560.0
2008-08-28 18:31:00,829.575,829.749,829.411,829.517,6610.0
2008-08-28 18:32:00,829.659,829.878,829.598,829.77,2720.0
2008-08-28 18:33:00,829.712,830.046,829.712,830.001,5670.0
2008-08-28 18:34:00,830.061,830.226,829.878,830.177,5060.0
2008-08-28 18:35:00,830.131,830.44,830.044,830.044,3600.0
2008-08-28 18:36:00,829.932,829.932,829.547,829.765,3070.0
2008-08-28 18:37:00,829.886,829.886,829.557,829.557,5110.0
2008-08-28 18:38:00,829.707,830.247,829.707,830.013,2970.0
2008-08-28 18:39:00,829.956,830.061,829.799,829.971,7870.0
2008-08-28 18:40:00,830.215,830.264,829.835,830.007,2430.0
2008-08-28 18:41:00,830.019,830.066,829.891,829.891,3520.0
2008-08-28 18:42:00,829.887,830.127,829.887,829.983,3240.0
2008-08-28 18:43:00,829.874,830.15,829.786,830.015,7790.0
2008-08-28 18:44:00,830.117,830.216,829.786,829.843,4880.0
2008-08-28 18:45:00,829.909,830.318,829.909,830.112,4690.0
2008-08-28 18:46:00,830.131,830.446,830.053,830.425,6240.0
2008-08-28 18:47:00,830.32,830.32,829.91,830.213,4930.0
2008-08-28 18:48:00,830.179,830.495,830.179,830.495,5200.0
2008-08-28 18:49:00,830.585,830.605,830.396,830.457,6130.0
2008-08-28 18:50:00,830.497,830.757,830.21,830.21,5360.0
2008-08-28 18:51:00,830.347,830.347,829.896,830.077,2650.0
2008-08-28 18:52:00,830.04,830.04,829.686,829.686,3940.0
2008-08-28 18:53:00,829.82,830.009,829.691,829.993,3830.0
2008-08-28 18:54:00,830.084,830.297,829.915,830.297,3800.0
2008-08-28 18:55:00,830.257,830.415,830.075,830.075,4020.0
2008-08-28 18:56:00,830.157,830.353,830.157,830.248,2410.0
2008-08-28 18:57:00,830.185,830.185,829.911,829.941,2360.0
2008-08-28 18:58:00,830.154,830.485,830.146,830.448,4500.0
2008-08-28 18:59:00,830.428,831.015,830.428,831.015,3290.0
2008-08-28 19:00:00,830.98,831.035,830.83,830.982,3030.0
2008-08-28 19:01:00,830.846,830.863,830.503,830.542,5320.0
2008-08-28 19:02:00,830.504,830.77,830.239,830.239,7020.0
2008-08-28 19:03:00,829.788,829.788,829.052,829.196,4280.0
2008-08-28 19:04:00,829.278,829.437,829.018,829.018,5200.0
2008-08-28 19:05:00,829.038,829.038,828.733,828.774,3440.0
2008-08-28 19:06:00,828.899,829.087,828.785,829.087,3770.0
2008-08-28 19:07:00,829.38,829.794,829.256,829.794,4360.0
2008-08-28 19:08:00,829.679,829.897,829.252,829.719,8190.0
2008-08-28 19:09:00,829.716,829.829,829.03,829.03,3450.0
2008-08-28 19:10:00,828.937,830.072,828.683,830.072,4640.0
2008-08-28 19:11:00,830.179,830.846,830.179,830.846,4530.0
2008-08-28 19:12:00,830.925,830.925,830.129,830.687,5620.0
2008-08-28 19:13:00,830.747,830.984,830.738,830.738,3770.0
2008-08-28 19:14:00,830.708,830.903,830.285,830.285,3020.0
2008-08-28 19:15:00,830.414,830.758,830.063,830.758,5250.0
2008-08-28 19:16:00,830.651,830.651,829.965,830.042,2790.0
2008-08-28 19:17:00,830.018,830.165,829.385,829.385,3770.0
2008-08-28 19:18:00,829.18,829.738,829.115,829.738,3940.0
2008-08-28 19:19:00,830.016,830.702,830.016,830.702,4170.0
2008-08-28 19:20:00,830.794,830.883,830.233,830.506,4360.0
2008-08-28 19:21:00,830.667,830.667,830.244,830.489,7070.0
2008-08-28 19:22:00,830.437,830.477,830.282,830.3,5400.0
2008-08-28 19:23:00,830.395,830.505,830.258,830.434,5850.0
2008-08-28 19:24:00,830.458,830.549,830.316,830.537,4090.0
2008-08-28 19:25:00,830.621,830.951,830.456,830.908,6790.0
2008-08-28 19:26:00,830.891,831.412,830.891,831.412,3460.0
2008-08-28 19:27:00,831.552,832.285,831.552,832.274,7070.0
2008-08-28 19:28:00,832.262,832.341,831.783,831.845,5210.0
2008-08-28 19:29:00,831.718,831.718,831.385,831.438,5600.0
2008-08-28 19:30:00,831.297,831.297,831.037,831.247,3940.0
2008-08-28 19:31:00,831.263,831.381,831.056,831.381,4020.0
2008-08-28 19:32:00,831.311,831.552,831.217,831.48,4770.0
2008-08-28 19:33:00,831.377,831.553,831.377,831.48,3630.0
2008-08-28 19:34:00,831.343,831.343,830.945,831.062,5450.0
2008-08-28 19:35:00,831.098,831.248,831.014,831.049,4160.0
2008-08-28 19:36:00,831.001,831.467,831.001,831.318,7240.0
2008-08-28 19:37:00,831.38,831.819,831.38,831.819,3160.0
2008-08-28 19:38:00,831.772,831.772,831.459,831.722,4310.0
2008-08-28 19:39:00,831.646,831.828,831.336,831.37,4390.0
2008-08-28 19:40:00,831.497,831.613,831.265,831.389,7080.0
2008-08-28 19:41:00,831.391,831.478,831.208,831.355,5920.0
2008-08-28 19:42:00,831.421,831.487,831.184,831.348,6330.0
2008-08-28 19:43:00,831.365,831.393,831.156,831.237,8960.0
2008-08-28 19:44:00,831.231,831.394,831.14,831.384,4760.0
2008-08-28 19:45:00,831.435,831.569,831.226,831.569,4410.0
2008-08-28 19:46:00,831.456,831.762,831.391,831.512,3460.0
2008-08-28 19:47:00,831.633,831.749,831.535,831.737,6450.0
2008-08-28 19:48:00,831.701,831.934,831.695,831.934,4700.0
2008-08-28 19:49:00,831.922,831.922,831.774,831.887,3520.0
2008-08-28 19:50:00,831.926,831.98,831.531,831.761,2760.0
2008-08-28 19:51:00,831.872,832.027,831.787,831.932,4760.0
2008-08-28 19:52:00,831.936,832.078,831.829,832.06,4470.0
2008-08-28 19:53:00,832.158,832.254,831.976,832.197,4570.0
2008-08-28 19:54:00,832.091,832.091,831.843,831.857,5280.0
2008-08-28 19:55:00,831.712,831.878,831.712,831.812,4090.0
2008-08-28 19:56:00,831.933,832.089,831.818,831.846,5530.0
2008-08-28 19:57:00,831.891,831.891,831.723,831.723,3880.0
2008-08-28 19:58:00,831.736,831.736,831.347,831.347,3760.0
2008-08-28 19:59:00,831.277,831.277,831.089,831.205,3650.0
2008-08-28 20:00:00,831.03,831.03,830.785,830.785,1720.0
2008-08-28 20:01:00,830.75,830.75,830.578,830.665,9098.0
2008-08-28 20:02:00,830.966,831.096,830.831,831.096,2638.0
2008-08-28 20:03:00,831.025,831.437,831.012,831.287,8150.0
2008-08-28 20:04:00,831.454,831.512,831.093,831.093,4130.0
2008-08-28 20:05:00,831.196,831.758,831.147,831.758,4872.0
2008-08-28 20:06:00,831.585,831.743,831.325,831.743,9320.0
2008-08-28 20:07:00,831.883,831.927,831.457,831.457,4806.0
2008-08-28 20:08:00,831.562,831.997,831.562,831.884,2221.0
2008-08-28 20:09:00,831.897,832.078,831.803,831.803,6210.0
2008-08-28 20:10:00,831.607,831.913,831.607,831.881,3670.0
2008-08-28 20:11:00,831.779,831.779,831.516,831.683,6344.0
2008-08-28 20:12:00,831.839,831.839,831.272,831.487,5510.0
2008-08-28 20:13:00,831.648,831.648,831.187,831.281,6350.0
2008-08-28 20:14:00,831.369,831.446,831.293,831.376,5560.0
2008-08-28 20:15:00,831.472,831.932,831.472,831.681,7601.0
2008-08-28 20:16:00,831.736,831.869,831.654,831.858,4125.0
2008-08-28 20:17:00,831.742,831.742,831.36,831.447,3540.0
2008-08-28 20:18:00,831.407,831.6,831.164,831.473,3900.0
2008-08-28 20:19:00,831.514,831.534,831.227,831.348,5660.0
2008-08-28 20:20:00,831.431,831.453,831.224,831.375,2560.0
2008-08-28 20:21:00,831.349,831.349,831.083,831.123,4590.0
2008-08-28 20:22:00,831.191,831.39,831.19,831.206,3680.0
2008-08-28 20:23:00,831.21,831.297,830.582,830.823,4139.0
2008-08-28 20:24:00,830.6,830.6,830.171,830.171,3680.0
2008-08-28 20:25:00,830.225,830.404,830.148,830.199,6008.0
2008-08-28 20:26:00,830.092,830.156,829.831,829.831,6590.0
2008-08-28 20:27:00,829.624,829.717,829.165,829.675,5460.0
2008-08-28 20:28:00,829.59,829.805,829.46,829.557,4028.0
2008-08-28 20:29:00,829.592,829.634,829.308,829.308,6420.0
2008-08-28 20:30:00,829.396,829.446,829.127,829.313,4880.0
2008-08-28 20:31:00,829.445,829.516,829.278,829.516,4606.0
2008-08-28 20:32:00,829.442,829.471,829.322,829.322,4340.0
2008-08-28 20:33:00,829.446,829.718,829.407,829.718,2800.0
2008-08-28 20:34:00,830.098,830.601,830.028,830.496,5425.0
2008-08-28 20:35:00,830.585,830.651,830.509,830.551,2567.0
2008-08-28 20:36:00,830.745,830.794,830.642,830.758,2365.0
2008-08-28 20:37:00,830.836,831.404,830.824,831.404,11300.0
2008-08-28 20:38:00,831.46,831.768,831.46,831.678,5151.0
2008-08-28 20:39:00,831.768,831.884,831.616,831.616,3310.0
2008-08-28 20:40:00,831.375,831.566,831.097,831.566,4982.0
2008-08-28 20:41:00,831.628,831.814,831.628,831.716,9374.0
2008-08-28 20:42:00,831.81,831.953,831.679,831.833,4490.0
2008-08-28 20:43:00,831.858,831.973,831.734,831.734,8123.0
2008-08-28 20:44:00,831.907,831.907,831.634,831.698,4453.0
2008-08-28 20:45:00,831.817,831.817,831.633,831.666,2836.0
2008-08-28 20:47:00,831.799,831.827,831.532,831.741,4054.0
2008-08-28 20:48:00,831.685,831.685,831.568,831.647,2680.0
2008-08-28 20:49:00,831.723,831.823,831.549,831.786,5460.0
2008-08-28 20:50:00,831.603,831.713,831.53,831.602,4434.0
2008-08-28 20:51:00,831.506,831.736,831.503,831.577,12199.0
2008-08-28 20:52:00,831.572,831.683,831.551,831.624,2831.0
2008-08-28 20:53:00,831.582,831.652,831.478,831.519,20835.0
2008-08-28 20:54:00,831.48,831.701,831.48,831.526,7727.0
2008-08-28 20:55:00,831.551,831.719,831.467,831.572,8370.0
2008-08-28 20:56:00,831.634,831.634,831.45,831.462,5540.0
2008-08-28 20:57:00,831.565,831.579,831.484,831.511,3770.0
2008-08-28 20:58:00,831.593,831.764,831.443,831.764,3950.0
2008-08-28 20:59:00,831.791,831.791,831.533,831.655,5748.0
2008-08-28 21:00:00,831.747,831.747,831.515,831.531,4385.0
2008-08-28 21:01:00,831.63,831.696,831.516,831.518,2456.0
2008-08-28 21:02:00,831.457,831.581,831.437,831.581,2460.0
2008-08-28 21:03:00,831.762,831.762,831.593,831.681,1713.0
2008-08-28 21:04:00,831.665,831.743,831.578,831.685,2241.0
2008-08-28 21:05:00,831.71,831.802,831.503,831.802,1881.0
2008-08-28 21:06:00,831.897,831.897,831.818,831.849,4200.0
2008-08-28 21:07:00,831.82,831.83,831.672,831.738,2460.0
2008-08-28 21:08:00,831.832,831.916,831.756,831.779,1784.0
2008-08-28 21:09:00,831.768,831.929,831.711,831.711,2850.0
2008-08-28 21:10:00,831.75,831.883,831.665,831.771,3066.0
2008-08-28 21:11:00,831.888,832.089,831.804,832.089,2300.0
2008-08-28 21:12:00,832.122,832.122,831.934,832.067,3540.0
2008-08-28 21:13:00,831.886,831.933,831.789,831.814,2397.0
2008-08-28 21:14:00,831.911,832.038,831.9,831.961,3300.0
2008-08-28 21:15:00,832.034,832.171,831.917,832.149,1760.0
2008-08-28 21:16:00,832.188,832.335,832.184,832.219,2405.0
2008-08-28 21:17:00,832.298,832.419,832.253,832.414,3261.0
2008-08-28 21:18:00,832.394,832.544,832.274,832.274,1180.0
2008-08-28 21:19:00,832.365,832.459,832.284,832.291,2700.0
2008-08-28 21:20:00,832.219,832.327,832.011,832.168,2183.0
2008-08-28 21:21:00,832.235,832.254,832.049,832.254,3139.0
2008-08-28 21:22:00,832.372,832.455,832.185,832.185,2682.0
2008-08-28 21:23:00,832.187,832.339,832.112,832.337,2500.0
2008-08-28 21:24:00,832.267,832.289,832.069,832.086,2350.0
2008-08-28 21:25:00,832.065,832.065,831.898,831.961,2710.0
2008-08-28 21:26:00,832.064,832.123,831.956,831.989,1850.0
2008-08-28 21:27:00,832.027,832.071,831.98,832.071,3100.0
2008-08-28 21:28:00,832.167,832.31,832.158,832.238,1780.0
2008-08-28 21:29:00,832.225,832.452,832.158,832.25,2000.0
2008-08-28 21:30:00,832.281,832.31,832.085,832.085,1880.0
2008-08-28 21:31:00,832.057,832.182,832.003,832.043,3060.0
2008-08-28 21:32:00,832.096,832.476,832.096,832.371,1930.0
2008-08-28 21:33:00,832.462,832.564,832.419,832.419,1770.0
2008-08-28 21:34:00,832.393,832.559,832.236,832.257,3010.0
2008-08-28 21:35:00,832.305,832.343,832.214,832.298,2434.0
2008-08-28 21:36:00,832.394,832.394,832.204,832.311,2010.0
2008-08-28 21:37:00,832.471,832.565,832.46,832.46,1860.0
2008-08-28 21:38:00,832.529,832.638,832.356,832.356,3090.0
2008-08-28 21:39:00,832.335,832.442,832.281,832.322,2009.0
2008-08-28 21:40:00,832.476,832.476,832.324,832.422,2590.0
2008-08-28 21:41:00,832.515,832.676,832.497,832.676,3830.0
2008-08-28 21:42:00,832.835,833.097,832.835,833.094,2650.0
2008-08-28 21:43:00,833.191,833.447,833.098,833.447,1820.0
2008-08-28 21:44:00,833.446,833.446,833.147,833.269,2590.0
2008-08-28 21:45:00,833.352,833.352,832.971,832.971,2370.0
2008-08-28 21:46:00,832.968,833.134,832.881,833.134,2464.0
2008-08-28 21:47:00,833.175,833.381,833.077,833.145,2290.0
2008-08-28 21:48:00,833.353,833.353,832.997,833.178,2860.0
2008-08-28 21:49:00,833.232,833.298,833.014,833.014,3584.0
2008-08-28 21:50:00,833.163,833.437,833.13,833.144,1980.0
2008-08-28 21:51:00,833.176,833.289,832.976,833.09,1910.0
2008-08-28 21:52:00,833.184,833.442,833.152,833.343,2432.0
2008-08-28 21:53:00,833.346,833.488,833.263,833.263,3474.0
2008-08-28 21:54:00,833.278,833.355,833.137,833.218,3060.0
2008-08-28 21:55:00,833.286,833.486,833.204,833.486,2002.0
2008-08-28 21:56:00,833.551,833.551,833.324,833.487,1480.0
2008-08-28 21:57:00,833.387,833.401,833.113,833.314,6460.0
2008-08-28 21:58:00,833.37,833.494,833.281,833.306,3821.0
2008-08-28 21:59:00,833.441,833.472,833.16,833.226,1570.0
2008-08-28 22:00:00,833.223,833.223,832.856,832.873,4170.0
2008-08-28 22:01:00,833.067,833.067,832.883,833.028,2980.0
2008-08-28 22:03:00,833.061,833.061,832.869,832.869,4170.0
2008-08-28 22:04:00,832.996,832.996,832.873,832.894,3410.0
2008-08-28 22:05:00,832.9,832.9,832.596,832.664,3320.0
2008-08-28 22:06:00,832.7,833.025,832.7,833.025,5250.0
2008-08-28 22:07:00,832.976,833.029,832.759,832.821,4840.0
2008-08-28 22:08:00,833.058,833.123,832.958,833.105,5130.0
2008-08-28 22:09:00,833.068,833.097,832.786,832.786,4060.0
2008-08-28 22:10:00,832.797,833.072,832.797,832.916,10040.0
2008-08-28 22:11:00,832.87,832.972,832.851,832.912,3420.0
2008-08-28 22:12:00,833.124,833.124,832.767,832.767,4440.0
2008-08-28 22:13:00,832.775,833.083,832.775,833.083,3342.0
2008-08-28 22:14:00,833.069,833.132,832.776,832.776,2620.0
2008-08-28 22:15:00,832.853,832.889,832.684,832.684,5070.0
2008-08-28 22:16:00,832.8,832.9,832.8,832.9,4700.0
2008-08-28 22:17:00,832.8,832.9,832.8,832.9,4700.0
2008-08-28 22:18:00,832.631,832.751,832.549,832.751,4700.0
2008-08-28 22:19:00,832.869,832.869,832.689,832.69,5800.0
2008-08-28 22:20:00,832.696,833.003,832.696,832.925,8870.0
2008-08-28 22:21:00,832.99,832.99,832.841,832.882,4810.0
2008-08-28 22:23:00,832.943,833.031,832.854,832.88,4680.0
2008-08-28 22:24:00,832.95,833.06,832.748,832.748,3770.0
2008-08-28 22:25:00,832.718,832.821,832.598,832.821,2880.0
2008-08-28 22:26:00,832.857,832.985,832.665,832.665,5200.0
2008-08-28 22:27:00,832.679,832.685,832.541,832.685,4339.0
2008-08-28 22:29:00,832.737,832.879,832.639,832.686,3800.0
2008-08-28 22:30:00,832.631,832.837,832.573,832.837,5411.0
2008-08-28 22:31:00,833.0,833.0,833.0,833.0,4280.0
2008-08-28 22:32:00,832.912,832.984,832.887,832.978,4280.0
2008-08-28 22:33:00,833.034,833.034,832.783,832.821,5790.0
2008-08-28 22:34:00,833.01,833.01,832.865,832.865,3790.0
2008-08-28 22:35:00,832.932,832.976,832.764,832.851,4500.0
2008-08-28 22:36:00,833.1,833.1,833.1,833.1,4950.0
2008-08-28 22:37:00,832.765,832.767,832.644,832.728,4950.0
2008-08-28 22:38:00,832.734,832.809,832.588,832.633,5590.0
2008-08-28 22:39:00,832.712,832.791,832.557,832.557,5530.0
2008-08-28 22:40:00,832.486,832.642,832.425,832.505,10400.0
2008-08-28 22:41:00,832.645,832.689,832.5,832.661,4690.0
2008-08-28 22:42:00,832.593,832.73,832.509,832.562,3150.0
2008-08-28 22:43:00,832.437,832.725,832.404,832.725,4400.0
2008-08-28 22:44:00,832.684,832.785,832.63,832.729,4600.0
2008-08-28 22:45:00,832.606,832.831,832.606,832.691,3740.0
2008-08-28 22:46:00,832.546,832.805,832.478,832.546,4940.0
2008-08-28 22:47:00,832.799,832.835,832.632,832.797,5310.0
2008-08-28 22:48:00,832.993,833.137,832.781,832.821,6390.0
2008-08-28 22:49:00,832.923,833.29,832.915,832.962,9950.0
2008-08-28 22:50:00,832.952,833.284,832.952,832.985,8750.0
2008-08-28 22:51:00,833.156,833.156,832.997,833.118,6510.0
2008-08-28 22:52:00,833.339,833.39,833.158,833.188,6580.0
2008-08-28 22:53:00,833.257,833.394,833.193,833.193,3040.0
2008-08-28 22:54:00,833.146,833.317,833.081,833.081,6240.0
2008-08-28 22:55:00,833.016,833.381,833.016,833.205,7070.0
2008-08-28 22:56:00,833.253,833.364,833.037,833.037,6310.0
2008-08-28 22:58:00,833.028,833.192,833.005,833.192,9990.0
2008-08-28 22:59:00,833.281,833.416,833.219,833.239,5590.0
2008-08-28 23:00:00,833.224,833.269,833.164,833.269,3570.0
2008-08-28 23:01:00,833.335,833.464,833.168,833.309,4270.0
2008-08-28 23:03:00,833.329,833.512,833.258,833.3,3180.0
2008-08-28 23:04:00,833.418,833.467,833.21,833.236,5420.0
2008-08-28 23:05:00,833.363,833.52,833.18,833.262,7650.0
2008-08-28 23:06:00,833.337,833.356,833.209,833.356,3490.0
2008-08-28 23:07:00,833.401,833.401,833.121,833.121,4610.0
2008-08-28 23:10:00,833.065,833.272,833.065,833.272,4760.0
2008-08-28 23:11:00,833.466,833.518,833.286,833.403,7730.0
2008-08-28 23:12:00,833.54,833.544,833.374,833.374,7120.0
2008-08-28 23:13:00,833.41,833.42,833.21,833.406,4000.0
2008-08-28 23:14:00,833.464,833.489,833.163,833.163,4000.0
2008-08-28 23:15:00,833.085,833.096,832.972,833.095,7710.0
2008-08-28 23:17:00,832.952,833.048,832.952,832.98,3110.0
2008-08-28 23:18:00,833.043,833.07,832.939,832.962,5485.0
2008-08-28 23:19:00,833.046,833.152,833.0,833.008,8600.0
2008-08-28 23:20:00,833.051,833.087,832.972,833.066,3090.0
2008-08-28 23:21:00,833.9,833.9,833.9,833.9,3540.0
2008-08-28 23:24:00,832.939,833.048,832.939,833.0,3540.0
2008-08-28 23:25:00,833.034,833.07,832.929,832.949,5530.0
2008-08-28 23:28:00,832.922,832.997,832.922,832.997,4030.0
2008-08-28 23:30:00,832.944,833.045,832.944,832.97,4430.0
2008-08-28 23:31:00,833.035,833.09,832.928,832.952,7420.0
2008-08-28 23:32:00,833.036,833.12,832.973,832.995,10350.0
2008-08-28 23:37:00,832.936,833.03,832.936,832.961,3090.0
2008-08-28 23:40:00,832.944,833.045,832.944,832.97,3480.0
2008-08-28 23:42:00,832.94,833.044,832.94,833.007,3900.0
2008-08-28 23:47:00,832.952,833.065,832.952,832.985,3190.0
2008-08-28 23:49:00,832.971,833.086,832.971,832.985,3080.0
2008-08-28 23:50:00,833.054,833.108,832.971,832.971,7440.0
2008-08-28 23:53:00,832.939,833.011,832.939,833.01,3780.0
2008-08-28 23:55:00,832.96,833.054,832.96,833.007,1770.0
2008-08-28 23:57:00,832.949,833.05,832.949,832.974,2940.0
2008-08-28 23:58:00,833.05,833.108,832.972,833.05,5970.0
2008-08-29 00:00:00,833.061,833.157,832.767,833.125,3090.0
2008-08-29 00:01:00,833.143,833.143,832.681,832.727,5232.0
2008-08-29 00:02:00,832.815,832.815,832.489,832.595,7380.0
2008-08-29 00:03:00,832.875,833.006,832.744,833.006,2790.0
2008-08-29 00:04:00,833.151,833.151,832.169,832.446,3890.0
2008-08-29 00:05:00,832.562,833.035,832.414,832.911,7300.0
2008-08-29 00:06:00,832.889,833.16,832.675,832.716,4380.0
2008-08-29 00:07:00,832.742,833.008,832.742,832.97,3560.0
2008-08-29 00:08:00,832.997,832.997,832.538,832.78,3600.0
2008-08-29 00:09:00,832.925,832.925,832.511,832.551,3297.0
2008-08-29 00:10:00,832.865,832.961,832.391,832.64,2410.0
2008-08-29 00:11:00,832.73,832.974,832.555,832.555,3820.0
2008-08-29 00:12:00,832.545,832.849,832.545,832.732,2750.0
2008-08-29 00:13:00,832.924,832.964,832.789,832.844,2210.0
2008-08-29 00:14:00,832.911,833.067,832.718,832.718,3280.0
2008-08-29 00:16:00,832.885,833.584,832.885,833.347,1933.0
2008-08-29 00:17:00,833.604,833.737,833.267,833.467,6310.0
2008-08-29 00:18:00,833.355,833.772,833.039,833.164,5950.0
2008-08-29 00:19:00,833.27,833.728,833.27,833.359,3960.0
2008-08-29 00:20:00,833.318,833.632,833.318,833.378,2300.0
2008-08-29 00:22:00,833.393,834.018,833.393,833.583,3030.0
2008-08-29 00:23:00,833.665,833.849,833.283,833.849,3490.0
2008-08-29 00:24:00,833.955,833.955,833.354,833.354,7970.0
2008-08-29 00:25:00,833.474,833.839,833.446,833.839,3410.0
2008-08-29 00:26:00,833.749,834.078,833.7,833.7,3570.0
2008-08-29 00:27:00,833.761,833.936,833.485,833.843,4880.0
2008-08-29 00:28:00,833.776,833.995,833.533,833.8,3990.0
2008-08-29 00:30:00,833.867,834.184,833.747,834.031,3390.0
2008-08-29 00:31:00,834.463,834.944,834.262,834.798,5230.0
2008-08-29 00:32:00,834.999,835.018,834.536,834.536,6230.0
2008-08-29 00:33:00,834.519,834.519,834.214,834.214,2720.0
2008-08-29 00:34:00,833.946,833.946,833.946,833.946,210.0
2008-08-29 00:35:00,835.0,835.2,835.0,835.2,2710.0
2008-08-29 00:36:00,833.989,834.167,833.989,834.092,2710.0
2008-08-29 00:37:00,834.9,835.0,834.1,834.1,2500.0
2008-08-29 00:38:00,834.057,834.179,834.057,834.179,2500.0
2008-08-29 00:39:00,834.5,834.5,834.5,834.5,1650.0
2008-08-29 00:40:00,834.269,834.436,834.269,834.405,1650.0
2008-08-29 00:41:00,834.435,834.468,834.335,834.356,5959.0
2008-08-29 00:42:00,834.439,834.703,834.389,834.703,6890.0
2008-08-29 00:43:00,834.7,834.9,834.7,834.9,2611.0
2008-08-29 00:44:00,834.861,834.946,834.564,834.564,2611.0
2008-08-29 00:45:00,834.7,834.7,834.6,834.6,2290.0
2008-08-29 00:47:00,834.303,834.303,833.563,833.563,2290.0
2008-08-29 00:48:00,833.621,833.766,832.473,832.473,6500.0
2008-08-29 00:49:00,832.531,834.275,832.531,833.687,6930.0
2008-08-29 00:50:00,833.581,833.581,833.372,833.472,3130.0
2008-08-29 00:52:00,833.353,833.428,833.353,833.368,2840.0
2008-08-29 00:53:00,834.5,834.6,834.5,834.6,2690.0
2008-08-29 00:54:00,834.5,834.5,834.5,834.5,2690.0
2008-08-29 00:55:00,833.342,833.445,833.342,833.366,2690.0
2008-08-29 00:56:00,833.433,833.505,833.336,833.505,5451.0
2008-08-29 00:57:00,834.3,834.5,834.3,834.5,2510.0
2008-08-29 00:58:00,834.4,834.4,834.4,834.4,2510.0
2008-08-29 00:59:00,833.501,833.501,833.115,833.115,2510.0
2008-08-29 01:00:00,833.087,833.134,832.972,833.134,5490.0
2008-08-29 01:01:00,833.303,833.303,833.007,833.012,5120.0
2008-08-29 01:02:00,833.8,833.8,833.1,833.2,3177.0
2008-08-29 01:03:00,833.1,833.1,833.1,833.1,3177.0
2008-08-29 01:05:00,833.0,833.1,833.0,833.1,3177.0
2008-08-29 01:06:00,832.986,832.986,832.487,832.487,3177.0
2008-08-29 01:07:00,832.626,832.745,832.599,832.599,5150.0
2008-08-29 01:08:00,832.662,832.729,832.464,832.464,6770.0
2008-08-29 01:10:00,832.258,832.258,832.172,832.172,3180.0
2008-08-29 01:11:00,832.248,832.308,832.172,832.172,5130.0
2008-08-29 01:12:00,832.6,832.6,832.6,832.6,2710.0
2008-08-29 01:13:00,832.148,832.245,832.148,832.157,2710.0
2008-08-29 01:14:00,832.13,832.195,831.889,831.889,4799.0
2008-08-29 01:15:00,832.077,832.102,831.768,831.839,8180.0
2008-08-29 01:16:00,831.833,832.803,831.689,832.522,3760.0
2008-08-29 01:17:00,832.255,832.392,832.001,832.127,3790.0
2008-08-29 01:18:00,832.4,832.5,832.4,832.5,3790.0
2008-08-29 01:19:00,832.115,832.145,831.885,831.934,3790.0
2008-08-29 01:20:00,832.143,832.171,831.793,831.935,5560.0
2008-08-29 01:21:00,832.069,832.148,831.523,831.523,5740.0
2008-08-29 01:23:00,831.292,831.296,831.199,831.29,4050.0
2008-08-29 01:24:00,831.636,832.601,831.636,831.886,4780.0
2008-08-29 01:25:00,832.5,832.6,832.5,832.6,3110.0
2008-08-29 01:27:00,831.682,831.682,831.596,831.603,3110.0
2008-08-29 01:29:00,831.587,831.712,831.587,831.712,3010.0
2008-08-29 01:30:00,831.911,832.142,831.911,832.142,5220.0
2008-08-29 01:31:00,832.391,832.492,832.158,832.298,6140.0
2008-08-29 01:32:00,832.365,832.365,831.826,831.842,3830.0
2008-08-29 01:33:00,831.84,832.126,831.84,832.126,3230.0
2008-08-29 01:34:00,832.2,832.2,832.1,832.1,2900.0
2008-08-29 01:35:00,831.867,832.0,831.465,831.465,2900.0
2008-08-29 01:39:00,832.0,832.2,832.0,832.2,3100.0
2008-08-29 01:40:00,831.38,831.742,831.38,831.742,3100.0
2008-08-29 01:41:00,832.086,832.211,831.763,831.763,5220.0
2008-08-29 01:42:00,831.75,831.793,831.647,831.664,6750.0
2008-08-29 01:43:00,831.713,831.751,831.633,831.725,2940.0
2008-08-29 01:44:00,831.655,832.04,831.633,832.04,3710.0
2008-08-29 01:45:00,832.492,833.114,832.492,832.907,6412.0
2008-08-29 01:46:00,832.805,832.924,832.381,832.381,3990.0
2008-08-29 01:47:00,833.1,833.1,833.0,833.0,2830.0
2008-08-29 01:49:00,832.099,832.111,831.986,832.111,2830.0
2008-08-29 01:50:00,832.353,832.872,832.258,832.258,4710.0
2008-08-29 01:51:00,832.206,832.353,832.057,832.353,5850.0
2008-08-29 01:52:00,832.64,833.028,832.64,833.028,2280.0
2008-08-29 01:53:00,832.83,832.83,832.409,832.526,7080.0
2008-08-29 01:56:00,832.8,832.8,832.7,832.7,2440.0
2008-08-29 01:58:00,832.716,832.974,832.716,832.904,2440.0
2008-08-29 01:59:00,832.968,833.065,832.878,832.878,4240.0
2008-08-29 02:00:00,832.7,832.8,832.7,832.8,4260.0
2008-08-29 02:01:00,832.949,832.949,832.788,832.846,4260.0
2008-08-29 02:02:00,832.827,832.863,832.75,832.856,4950.0
2008-08-29 02:03:00,832.848,832.998,832.703,832.703,3589.0
2008-08-29 02:04:00,832.528,832.747,832.38,832.747,4340.0
2008-08-29 02:05:00,832.962,833.098,832.962,833.098,3250.0
2008-08-29 02:06:00,833.1,833.2,833.0,833.0,4710.0
2008-08-29 02:07:00,833.077,833.162,832.794,832.794,4710.0
2008-08-29 02:08:00,832.353,832.443,832.081,832.443,5340.0
2008-08-29 02:09:00,832.708,833.13,832.708,832.95,6170.0
2008-08-29 02:10:00,832.925,832.961,832.52,832.52,6810.0
2008-08-29 02:11:00,832.158,832.158,831.922,832.029,4313.0
2008-08-29 02:12:00,832.239,832.461,832.162,832.29,3410.0
2008-08-29 02:13:00,832.417,832.743,831.994,832.743,3530.0
2008-08-29 02:14:00,832.488,832.538,832.135,832.18,3780.0
2008-08-29 02:15:00,832.276,832.298,832.063,832.063,3120.0
2008-08-29 02:16:00,832.269,832.291,832.168,832.174,2690.0
2008-08-29 02:17:00,832.242,832.44,831.892,831.892,1500.0
2008-08-29 02:18:00,831.947,831.947,831.59,831.607,3850.0
2008-08-29 02:19:00,831.344,831.344,830.875,831.134,5049.0
2008-08-29 02:20:00,831.132,831.155,830.948,831.084,2375.0
2008-08-29 02:21:00,831.058,831.203,831.01,831.091,3430.0
2008-08-29 02:22:00,831.008,831.175,830.972,831.085,2460.0
2008-08-29 02:23:00,831.03,831.03,830.861,830.861,2610.0
2008-08-29 02:24:00,830.817,830.817,830.586,830.642,4040.0
2008-08-29 02:25:00,830.657,830.754,830.585,830.738,1890.0
2008-08-29 02:26:00,830.726,830.896,830.726,830.896,3830.0
2008-08-29 02:27:00,831.036,831.08,830.911,831.08,2840.0
2008-08-29 02:28:00,831.149,831.197,830.996,830.996,4870.0
2008-08-29 02:29:00,831.021,831.119,830.909,831.07,4989.0
2008-08-29 02:30:00,831.078,831.078,830.75,830.805,2330.0
2008-08-29 02:31:00,830.818,830.931,830.667,830.905,2810.0
2008-08-29 02:32:00,830.829,830.892,830.633,830.803,2070.0
2008-08-29 02:33:00,830.797,830.856,830.684,830.837,5540.0
2008-08-29 02:34:00,831.006,831.006,830.827,830.961,2690.0
2008-08-29 02:35:00,830.946,830.946,830.614,830.614,2020.0
2008-08-29 02:36:00,830.656,830.797,830.613,830.776,3760.0
2008-08-29 02:37:00,830.869,831.017,830.869,830.948,2230.0
2008-08-29 02:38:00,830.863,830.863,830.737,830.86,3650.0
2008-08-29 02:39:00,831.032,831.298,831.002,831.298,5676.0
2008-08-29 02:40:00,831.302,831.331,831.134,831.145,4100.0
2008-08-29 02:41:00,831.304,831.65,831.304,831.65,3240.0
2008-08-29 02:42:00,831.64,831.777,831.447,831.777,3140.0
2008-08-29 02:43:00,831.856,831.948,831.756,831.756,3220.0
2008-08-29 02:44:00,831.849,831.932,831.429,831.686,2778.0
2008-08-29 02:45:00,831.553,831.682,831.441,831.674,1750.0
2008-08-29 02:46:00,831.881,832.188,831.881,832.188,3650.0
2008-08-29 02:47:00,832.367,832.884,832.367,832.849,3130.0
2008-08-29 02:48:00,832.703,832.703,832.534,832.538,2420.0
2008-08-29 02:49:00,832.483,832.532,832.378,832.378,6110.0
2008-08-29 02:50:00,832.412,832.412,832.171,832.26,2580.0
2008-08-29 02:51:00,832.318,832.709,832.318,832.709,3650.0
2008-08-29 02:52:00,832.572,832.643,832.47,832.47,2490.0
2008-08-29 02:53:00,832.448,832.448,832.039,832.244,1959.0
2008-08-29 02:54:00,832.359,832.584,832.359,832.483,3080.0
2008-08-29 02:55:00,832.267,832.267,831.908,832.159,4240.0
2008-08-29 02:56:00,832.177,832.333,832.131,832.333,4200.0
2008-08-29 02:57:00,832.269,832.346,832.155,832.21,2734.0
2008-08-29 02:58:00,832.139,832.316,831.94,832.072,2772.0
2008-08-29 02:59:00,831.923,832.101,831.908,832.088,3000.0
2008-08-29 03:00:00,832.179,832.358,831.988,832.358,3450.0
2008-08-29 03:01:00,832.346,832.346,832.167,832.241,4190.0
2008-08-29 03:02:00,832.301,832.361,832.119,832.308,4511.0
2008-08-29 03:03:00,832.445,832.445,832.15,832.22,2580.0
2008-08-29 03:04:00,832.202,832.228,832.06,832.06,4240.0
2008-08-29 03:06:00,832.083,832.181,832.057,832.143,4090.0
2008-08-29 03:07:00,832.173,832.354,832.145,832.354,2730.0
2008-08-29 03:08:00,832.216,832.242,832.034,832.242,4380.0
2008-08-29 03:09:00,832.283,832.361,832.209,832.242,2860.0
2008-08-29 03:10:00,832.203,832.385,832.203,832.304,5570.0
2008-08-29 03:11:00,832.337,832.62,832.236,832.62,2860.0
2008-08-29 03:12:00,832.449,832.61,832.403,832.537,2730.0
2008-08-29 03:13:00,832.793,832.835,832.552,832.704,3390.0
2008-08-29 03:14:00,832.649,832.812,832.556,832.812,4720.0
2008-08-29 03:15:00,832.705,833.154,832.705,833.154,4290.0
2008-08-29 03:16:00,833.062,833.062,832.831,833.027,2650.0
2008-08-29 03:17:00,833.126,833.279,832.742,832.742,4010.0
2008-08-29 03:18:00,832.488,833.185,832.421,833.185,2500.0
2008-08-29 03:19:00,833.298,833.426,833.224,833.302,4670.0
2008-08-29 03:20:00,833.157,833.437,833.064,833.375,4050.0
2008-08-29 03:21:00,833.448,833.74,833.405,833.508,3800.0
2008-08-29 03:22:00,833.46,833.529,833.164,833.404,3580.0
2008-08-29 03:23:00,833.375,833.46,833.322,833.385,3320.0
2008-08-29 03:24:00,833.417,834.123,833.282,834.123,2800.0
2008-08-29 03:25:00,834.14,834.202,833.917,833.995,3820.0
2008-08-29 03:26:00,834.088,834.109,833.936,834.109,2630.0
2008-08-29 03:27:00,834.118,834.368,834.085,834.142,4030.0
2008-08-29 03:28:00,834.243,834.407,834.167,834.167,5220.0
2008-08-29 03:29:00,834.126,834.222,834.006,834.222,4390.0
2008-08-29 03:30:00,834.316,834.316,834.116,834.116,2410.0
2008-08-29 03:31:00,834.18,834.36,834.18,834.327,4050.0
2008-08-29 03:32:00,834.491,834.58,834.312,834.446,4080.0
2008-08-29 03:33:00,834.469,834.847,834.469,834.692,2420.0
2008-08-29 03:34:00,834.729,834.836,834.515,834.515,5190.0
2008-08-29 03:35:00,834.509,834.667,834.423,834.5,4690.0
2008-08-29 03:36:00,834.612,834.665,834.405,834.609,2130.0
2008-08-29 03:37:00,834.705,834.98,834.652,834.98,4000.0
2008-08-29 03:38:00,834.878,834.938,834.663,834.751,4740.0
2008-08-29 03:39:00,834.747,834.747,834.559,834.608,3120.0
2008-08-29 03:40:00,834.662,834.76,834.554,834.745,3430.0
2008-08-29 03:41:00,834.808,834.987,834.716,834.85,3020.0
2008-08-29 03:42:00,834.899,834.899,834.659,834.659,3060.0
2008-08-29 03:43:00,834.679,834.892,834.672,834.672,3610.0
2008-08-29 03:44:00,834.715,834.715,834.421,834.476,2295.0
2008-08-29 03:45:00,834.471,834.611,834.276,834.276,3740.0
2008-08-29 03:46:00,834.333,834.482,834.333,834.471,4270.0
2008-08-29 03:47:00,834.564,834.585,834.346,834.585,5390.0
2008-08-29 03:48:00,834.545,834.664,834.456,834.6,4740.0
2008-08-29 03:49:00,834.548,834.613,834.311,834.52,3360.0
2008-08-29 03:50:00,834.399,834.451,834.264,834.335,2890.0
2008-08-29 03:51:00,834.443,834.744,834.443,834.744,3050.0
2008-08-29 03:52:00,834.841,835.012,834.811,834.892,5290.0
2008-08-29 03:53:00,834.894,834.996,834.781,834.978,4530.0
2008-08-29 03:54:00,834.908,834.995,834.735,834.995,3700.0
2008-08-29 03:55:00,835.135,835.181,835.088,835.17,6280.0
2008-08-29 03:56:00,835.368,835.486,835.043,835.19,3010.0
2008-08-29 03:57:00,835.153,835.304,835.103,835.103,3690.0
2008-08-29 03:58:00,835.242,835.334,835.091,835.136,3270.0
2008-08-29 03:59:00,835.158,835.319,835.158,835.282,7220.0
2008-08-29 04:00:00,835.211,835.512,835.192,835.512,4970.0
2008-08-29 04:01:00,835.572,835.87,835.572,835.784,5010.0
2008-08-29 04:02:00,835.766,836.145,835.667,835.737,3670.0
2008-08-29 04:03:00,835.538,836.117,835.413,836.117,4420.0
2008-08-29 04:04:00,836.108,836.339,835.999,836.275,5010.0
2008-08-29 04:05:00,836.229,836.229,836.086,836.159,3200.0
2008-08-29 04:06:00,836.291,836.337,836.196,836.272,7100.0
2008-08-29 04:07:00,836.238,836.238,835.847,835.952,2680.0
2008-08-29 04:08:00,836.0,836.381,836.0,836.102,4980.0
2008-08-29 04:09:00,836.11,836.199,835.961,835.961,8860.0
2008-08-29 04:10:00,835.986,836.022,835.884,835.902,5710.0
2008-08-29 04:11:00,835.848,835.859,835.586,835.586,4560.0
2008-08-29 04:12:00,835.541,835.721,835.412,835.593,4940.0
2008-08-29 04:13:00,835.755,835.873,835.717,835.717,4230.0
2008-08-29 04:14:00,835.774,835.834,835.672,835.834,3270.0
2008-08-29 04:15:00,835.75,835.851,835.647,835.82,3930.0
2008-08-29 04:16:00,835.699,835.809,835.599,835.652,5160.0
2008-08-29 04:17:00,835.695,835.695,835.57,835.675,3900.0
2008-08-29 04:18:00,835.606,835.671,835.535,835.593,4960.0
2008-08-29 04:19:00,835.77,835.895,835.677,835.763,3850.0
2008-08-29 04:20:00,835.784,835.873,835.642,835.717,3830.0
2008-08-29 04:21:00,835.718,835.907,835.63,835.683,3670.0
2008-08-29 04:22:00,835.661,835.676,835.55,835.596,4610.0
2008-08-29 04:23:00,835.616,835.696,835.566,835.6,3120.0
2008-08-29 04:24:00,835.574,835.574,835.402,835.41,6880.0
2008-08-29 04:25:00,835.475,835.491,835.321,835.427,6430.0
2008-08-29 04:26:00,835.45,835.598,835.45,835.598,5800.0
2008-08-29 04:27:00,835.52,835.594,835.473,835.473,5520.0
2008-08-29 04:28:00,835.393,835.393,835.322,835.322,980.0
2008-08-29 04:30:00,835.427,835.498,835.392,835.469,5730.0
2008-08-29 04:31:00,835.6,835.6,835.6,835.6,4600.0
2008-08-29 04:32:00,835.396,835.396,835.118,835.198,4600.0
2008-08-29 04:33:00,835.049,835.049,834.902,834.954,4160.0
2008-08-29 04:34:00,835.052,835.099,834.951,835.069,4590.0
2008-08-29 04:35:00,835.067,835.177,834.938,835.012,3610.0
2008-08-29 04:36:00,835.036,835.128,835.036,835.082,4550.0
2008-08-29 04:37:00,835.197,835.256,835.181,835.181,4340.0
2008-08-29 04:38:00,835.189,835.189,834.96,835.154,3210.0
2008-08-29 04:39:00,835.015,835.108,834.915,834.986,3120.0
2008-08-29 04:40:00,834.952,835.038,834.931,834.931,7780.0
2008-08-29 04:41:00,834.884,835.037,834.848,834.87,3070.0
2008-08-29 04:42:00,834.967,834.976,834.927,834.927,1180.0
2008-08-29 04:43:00,834.906,834.931,834.77,834.872,5310.0
2008-08-29 04:44:00,834.846,834.865,834.731,834.865,3850.0
2008-08-29 04:45:00,834.851,834.917,834.785,834.811,3920.0
2008-08-29 04:46:00,834.819,835.06,834.796,835.06,4000.0
2008-08-29 04:47:00,834.97,835.313,834.941,835.313,6117.0
2008-08-29 04:48:00,835.211,835.246,835.052,835.052,4490.0
2008-08-29 04:49:00,835.082,835.179,834.896,834.896,4800.0
2008-08-29 04:50:00,835.042,835.149,835.042,835.149,550.0
2008-08-29 04:51:00,835.289,835.458,835.176,835.458,3770.0
2008-08-29 04:52:00,835.511,835.803,835.481,835.678,5670.0
2008-08-29 04:53:00,835.587,835.655,835.305,835.491,5060.0
2008-08-29 04:54:00,835.545,835.646,835.358,835.358,5250.0
2008-08-29 04:55:00,835.235,835.458,835.235,835.458,3870.0
2008-08-29 04:56:00,835.378,835.582,835.258,835.405,5600.0
2008-08-29 04:57:00,835.463,835.523,835.333,835.523,3780.0
2008-08-29 04:58:00,835.234,835.324,835.218,835.324,5130.0
2008-08-29 04:59:00,835.27,835.393,835.27,835.278,3790.0
2008-08-29 05:00:00,835.342,835.342,835.246,835.306,4360.0
2008-08-29 05:01:00,835.351,835.413,835.231,835.231,2110.0
2008-08-29 05:02:00,835.123,835.66,835.123,835.66,4220.0
2008-08-29 05:03:00,835.71,835.71,835.439,835.584,5750.0
2008-08-29 05:04:00,835.494,835.494,835.234,835.308,4160.0
2008-08-29 05:05:00,835.404,835.617,835.372,835.617,3750.0
2008-08-29 05:06:00,835.666,835.744,835.564,835.744,4860.0
2008-08-29 05:07:00,835.671,835.676,835.493,835.676,6470.0
2008-08-29 05:08:00,835.554,835.605,835.435,835.496,5060.0
2008-08-29 05:09:00,835.527,835.527,835.279,835.279,3680.0
2008-08-29 05:10:00,835.268,835.419,835.14,835.363,2710.0
2008-08-29 05:11:00,835.355,835.368,835.128,835.128,4590.0
2008-08-29 05:12:00,835.165,835.233,835.046,835.228,4820.0
2008-08-29 05:13:00,835.235,835.257,835.094,835.237,4350.0
2008-08-29 05:14:00,835.208,835.208,834.994,835.078,4950.0
2008-08-29 05:16:00,835.105,835.105,834.985,835.06,1640.0
2008-08-29 05:17:00,835.15,835.203,835.017,835.019,2800.0
2008-08-29 05:18:00,835.143,835.143,834.994,835.012,3850.0
2008-08-29 05:19:00,834.95,835.169,834.95,834.978,4880.0
2008-08-29 05:20:00,834.931,834.996,834.823,834.86,4850.0
2008-08-29 05:21:00,834.898,835.0,834.892,834.93,4160.0
2008-08-29 05:22:00,834.851,834.851,834.74,834.74,3480.0
2008-08-29 05:23:00,834.734,834.734,834.68,834.68,850.0
2008-08-29 05:24:00,834.747,834.797,834.637,834.637,3760.0
2008-08-29 05:25:00,834.595,834.698,834.523,834.575,5670.0
2008-08-29 05:26:00,834.523,834.523,834.334,834.407,6000.0
2008-08-29 05:27:00,834.374,834.419,834.355,834.417,2280.0
2008-08-29 05:28:00,834.523,834.773,834.418,834.773,3270.0
2008-08-29 05:29:00,834.846,835.061,834.775,834.775,5270.0
2008-08-29 05:30:00,834.692,834.817,834.52,834.52,4910.0
2008-08-29 05:31:00,834.593,834.922,834.593,834.763,4230.0
2008-08-29 05:32:00,834.637,834.687,834.341,834.341,5540.0
2008-08-29 05:33:00,834.434,834.596,834.3,834.3,4170.0
2008-08-29 05:34:00,834.517,834.776,834.311,834.581,4610.0
2008-08-29 05:35:00,834.416,834.513,834.178,834.28,3380.0
2008-08-29 05:36:00,834.454,834.502,834.091,834.501,4100.0
2008-08-29 05:37:00,834.423,834.423,834.276,834.276,6260.0
2008-08-29 05:38:00,834.315,834.591,834.305,834.432,6100.0
2008-08-29 05:39:00,834.423,834.626,834.344,834.626,3540.0
2008-08-29 05:40:00,834.783,834.783,834.544,834.544,4920.0
2008-08-29 05:41:00,834.629,834.769,834.613,834.681,4670.0
2008-08-29 05:42:00,834.71,834.859,834.606,834.678,3720.0
2008-08-29 05:43:00,834.576,834.699,834.576,834.608,2510.0
2008-08-29 05:44:00,834.579,834.606,834.5,834.606,5550.0
2008-08-29 05:45:00,834.459,834.705,834.427,834.588,6770.0
2008-08-29 05:46:00,834.516,834.547,834.461,834.485,4670.0
2008-08-29 05:47:00,834.411,834.447,834.256,834.447,3000.0
2008-08-29 05:48:00,834.37,834.51,834.37,834.37,4010.0
2008-08-29 05:49:00,834.44,834.44,834.249,834.273,5430.0
2008-08-29 05:50:00,834.284,834.434,834.217,834.35,3540.0
2008-08-29 05:51:00,834.387,834.577,834.387,834.438,7220.0
2008-08-29 05:52:00,834.424,834.507,834.424,834.507,850.0
2008-08-29 05:53:00,834.529,834.559,834.321,834.478,3600.0
2008-08-29 05:54:00,834.544,834.732,834.532,834.732,4110.0
2008-08-29 05:55:00,834.709,834.709,834.516,834.516,850.0
2008-08-29 05:56:00,834.345,834.737,834.345,834.737,3990.0
2008-08-29 05:57:00,834.969,835.184,834.969,834.984,6280.0
2008-08-29 05:58:00,834.862,834.971,834.624,834.971,5870.0
2008-08-29 05:59:00,835.216,835.458,835.216,835.458,4570.0
2008-08-29 06:00:00,835.466,835.466,834.985,835.163,4610.0
2008-08-29 06:01:00,835.371,835.553,835.371,835.496,6490.0
2008-08-29 06:02:00,835.473,835.593,835.387,835.435,3380.0
2008-08-29 06:03:00,835.513,835.513,835.265,835.265,3980.0
2008-08-29 06:04:00,835.154,835.305,835.142,835.223,6010.0
2008-08-29 06:05:00,835.291,835.291,835.066,835.175,4940.0
2008-08-29 06:06:00,835.287,835.287,835.152,835.191,1790.0
2008-08-29 06:07:00,835.166,835.505,835.166,835.505,6010.0
2008-08-29 06:08:00,835.353,835.353,834.986,835.23,4290.0
2008-08-29 06:09:00,835.2,835.3,835.2,835.2,2950.0
2008-08-29 06:10:00,835.131,835.304,835.069,835.304,2950.0
2008-08-29 06:11:00,835.316,835.356,835.132,835.232,6060.0
2008-08-29 06:12:00,835.287,835.302,835.118,835.118,3200.0
2008-08-29 06:13:00,835.182,835.33,835.088,835.148,8590.0
2008-08-29 06:14:00,835.069,835.284,835.058,835.125,4380.0
2008-08-29 06:15:00,835.081,835.331,835.01,835.331,4270.0
2008-08-29 06:16:00,835.304,835.544,835.21,835.544,5910.0
2008-08-29 06:17:00,835.54,835.735,835.438,835.438,6060.0
2008-08-29 06:18:00,835.482,835.624,835.482,835.572,5880.0
2008-08-29 06:19:00,835.668,835.802,835.667,835.697,4580.0
2008-08-29 06:20:00,835.496,835.882,835.495,835.752,9960.0
2008-08-29 06:21:00,835.94,835.94,835.575,835.828,4550.0
2008-08-29 06:22:00,835.872,835.872,835.724,835.835,4550.0
2008-08-29 06:23:00,835.731,835.731,835.519,835.561,4480.0
2008-08-29 06:24:00,835.529,835.529,835.482,835.51,4490.0
2008-08-29 06:25:00,835.699,835.699,835.517,835.568,5490.0
2008-08-29 06:26:00,835.742,835.742,835.493,835.576,6730.0
2008-08-29 06:27:00,835.698,835.771,835.665,835.771,4550.0
2008-08-29 06:28:00,835.675,835.729,835.303,835.478,6380.0
2008-08-29 06:29:00,835.332,835.663,835.332,835.406,5250.0
2008-08-29 06:30:00,835.386,835.394,835.229,835.394,6280.0
2008-08-29 06:31:00,835.273,835.273,835.104,835.187,6530.0
2008-08-29 06:32:00,835.229,835.229,835.064,835.107,4830.0
2008-08-29 06:33:00,835.018,835.252,834.927,835.068,5330.0
2008-08-29 06:34:00,835.053,835.258,834.914,834.991,7050.0
2008-08-29 06:35:00,834.98,834.98,834.674,834.83,6530.0
2008-08-29 06:36:00,834.916,835.07,834.806,834.975,4870.0
2008-08-29 06:37:00,835.023,835.023,834.792,834.868,10430.0
2008-08-29 06:38:00,834.905,835.124,834.882,835.088,5840.0
2008-08-29 06:39:00,835.105,835.222,834.955,834.955,12500.0
2008-08-29 06:40:00,834.928,835.01,834.857,834.926,6390.0
2008-08-29 06:41:00,834.987,835.31,834.987,835.31,5040.0
2008-08-29 06:42:00,835.396,835.468,835.2,835.305,5020.0
2008-08-29 06:43:00,835.241,835.282,835.066,835.066,6700.0
2008-08-29 06:44:00,835.136,835.282,835.136,835.175,5100.0
2008-08-29 06:45:00,835.374,835.413,835.282,835.413,7180.0
2008-08-29 06:46:00,835.433,835.453,835.194,835.327,9560.0
2008-08-29 06:47:00,835.264,835.327,835.163,835.321,5290.0
2008-08-29 06:48:00,835.308,835.375,835.241,835.288,5710.0
2008-08-29 06:49:00,835.232,835.309,835.125,835.164,5590.0
2008-08-29 06:50:00,835.151,835.224,835.062,835.062,4870.0
2008-08-29 06:51:00,835.008,835.229,835.006,835.229,7830.0
2008-08-29 06:52:00,835.084,835.298,835.084,835.129,6420.0
2008-08-29 06:53:00,835.183,835.193,835.088,835.15,5490.0
2008-08-29 06:54:00,835.069,835.069,834.993,835.013,2110.0
2008-08-29 06:55:00,834.972,835.061,834.772,834.884,7580.0
2008-08-29 06:56:00,834.987,835.062,834.891,834.891,8400.0
2008-08-29 06:57:00,835.068,835.101,834.894,834.961,5040.0
2008-08-29 06:58:00,835.073,835.095,834.922,835.026,8390.0
2008-08-29 06:59:00,835.17,835.215,835.031,835.179,6090.0
2008-08-29 07:00:00,835.225,835.303,835.089,835.234,12030.0
2008-08-29 07:01:00,835.374,835.459,835.31,835.459,5630.0
2008-08-29 07:02:00,835.552,835.552,835.353,835.372,5880.0
2008-08-29 07:03:00,835.457,835.568,835.372,835.568,10760.0
2008-08-29 07:04:00,835.713,836.017,835.688,836.005,6220.0
2008-08-29 07:05:00,836.026,836.128,835.726,835.726,5950.0
2008-08-29 07:06:00,835.61,835.61,835.318,835.431,4280.0
2008-08-29 07:07:00,835.462,835.52,835.443,835.467,6710.0
2008-08-29 07:08:00,835.468,835.533,835.33,835.533,6440.0
2008-08-29 07:09:00,835.453,835.766,835.453,835.559,11230.0
2008-08-29 07:10:00,835.62,835.624,835.233,835.527,5860.0
2008-08-29 07:11:00,835.695,835.818,835.64,835.818,3810.0
2008-08-29 07:12:00,835.711,835.836,835.664,835.836,10890.0
2008-08-29 07:13:00,835.784,835.784,835.637,835.637,3710.0
2008-08-29 07:14:00,835.622,835.633,835.523,835.583,4760.0
2008-08-29 07:16:00,835.666,835.754,835.578,835.754,4190.0
2008-08-29 07:17:00,835.715,835.715,835.555,835.67,4800.0
2008-08-29 07:18:00,835.83,835.945,835.673,835.751,4800.0
2008-08-29 07:19:00,835.765,835.819,835.694,835.694,5470.0
2008-08-29 07:20:00,835.682,836.039,835.557,836.039,6720.0
2008-08-29 07:21:00,835.994,836.153,835.994,836.061,5380.0
2008-08-29 07:22:00,836.114,836.114,835.901,835.996,8120.0
2008-08-29 07:23:00,836.078,836.208,836.059,836.208,6230.0
2008-08-29 07:24:00,836.091,836.132,835.901,835.964,6280.0
2008-08-29 07:25:00,836.023,836.039,835.85,835.85,7360.0
2008-08-29 07:26:00,836.014,836.014,835.893,835.97,7080.0
2008-08-29 07:27:00,836.082,836.115,835.98,835.98,5220.0
2008-08-29 07:28:00,835.88,835.88,835.62,835.62,4600.0
2008-08-29 07:29:00,835.657,835.768,835.653,835.694,3680.0
2008-08-29 07:30:00,835.556,835.657,835.54,835.54,3420.0
2008-08-29 07:31:00,835.596,835.721,835.442,835.721,8320.0
2008-08-29 07:32:00,835.726,835.726,835.552,835.61,4940.0
2008-08-29 07:33:00,835.647,835.714,835.46,835.46,8490.0
2008-08-29 07:34:00,835.311,835.311,834.975,835.04,5690.0
2008-08-29 07:35:00,835.147,835.26,835.113,835.26,4080.0
2008-08-29 07:36:00,835.164,835.437,835.164,835.437,11370.0
2008-08-29 07:37:00,835.384,835.49,835.306,835.306,4390.0
2008-08-29 07:38:00,835.287,835.4,835.216,835.216,5100.0
2008-08-29 07:40:00,835.256,835.324,835.005,835.084,4770.0
2008-08-29 07:41:00,835.103,835.124,834.828,834.848,6090.0
2008-08-29 07:42:00,834.74,834.792,834.703,834.749,4740.0
2008-08-29 07:43:00,834.757,834.839,834.6,834.6,9320.0
2008-08-29 07:44:00,834.529,834.529,834.236,834.402,4080.0
2008-08-29 07:45:00,834.569,834.877,834.565,834.877,6900.0
2008-08-29 07:46:00,834.994,835.134,834.773,834.864,7820.0
2008-08-29 07:47:00,834.719,834.728,834.625,834.728,5740.0
2008-08-29 07:48:00,834.833,834.997,834.775,834.777,4640.0
2008-08-29 07:50:00,834.805,834.918,834.754,834.842,9080.0
2008-08-29 07:51:00,834.867,834.867,834.724,834.762,3860.0
2008-08-29 07:52:00,834.892,835.112,834.774,835.027,12260.0
2008-08-29 07:53:00,835.002,835.061,834.818,835.061,4480.0
2008-08-29 07:54:00,834.994,835.042,834.806,835.011,5800.0
2008-08-29 07:55:00,834.94,835.075,834.712,835.01,6680.0
2008-08-29 07:56:00,834.926,834.926,834.674,834.7,4580.0
2008-08-29 07:57:00,834.787,834.997,834.729,834.825,9680.0
2008-08-29 07:58:00,834.864,834.89,834.699,834.76,5170.0
2008-08-29 07:59:00,834.947,834.984,834.71,834.906,10480.0
2008-08-29 08:00:00,835.002,835.128,834.88,834.906,3090.0
2008-08-29 08:01:00,834.828,834.887,834.675,834.785,4010.0
2008-08-29 08:02:00,834.86,834.999,834.86,834.971,5980.0
2008-08-29 08:03:00,834.826,834.867,834.606,834.867,4100.0
2008-08-29 08:04:00,834.832,834.832,834.516,834.719,3420.0
2008-08-29 08:05:00,834.548,834.548,834.374,834.408,4600.0
2008-08-29 08:06:00,834.405,834.405,834.22,834.291,4040.0
2008-08-29 08:07:00,834.288,834.452,834.288,834.43,6160.0
2008-08-29 08:08:00,834.455,834.455,834.227,834.263,4780.0
2008-08-29 08:09:00,834.187,834.187,833.961,833.961,43940.0
2008-08-29 08:10:00,834.018,834.124,833.898,834.098,7400.0
2008-08-29 08:11:00,834.115,834.115,833.721,833.721,11560.0
2008-08-29 08:12:00,833.645,833.853,833.518,833.853,2460.0
2008-08-29 08:13:00,833.801,833.918,833.649,833.66,7670.0
2008-08-29 08:14:00,833.603,833.845,833.584,833.606,4660.0
2008-08-29 08:15:00,833.731,834.068,833.731,833.905,5210.0
2008-08-29 08:16:00,833.997,834.171,833.963,834.171,11320.0
2008-08-29 08:17:00,834.076,834.236,833.842,833.906,7910.0
2008-08-29 08:18:00,833.707,833.933,833.707,833.893,2590.0
2008-08-29 08:19:00,833.867,833.867,833.557,833.557,5210.0
2008-08-29 08:20:00,833.525,833.7,833.359,833.566,7250.0
2008-08-29 08:21:00,833.363,833.504,833.143,833.481,4410.0
2008-08-29 08:22:00,833.454,833.57,833.351,833.57,4420.0
2008-08-29 08:23:00,833.589,833.625,833.367,833.625,8190.0
2008-08-29 08:24:00,833.631,833.751,833.432,833.434,4360.0
2008-08-29 08:25:00,833.431,833.582,833.391,833.565,3140.0
2008-08-29 08:26:00,833.596,833.779,833.521,833.549,9310.0
2008-08-29 08:27:00,833.668,833.889,833.668,833.889,5970.0
2008-08-29 08:28:00,833.915,834.071,833.712,833.712,6360.0
2008-08-29 08:29:00,833.768,833.978,833.768,833.978,5410.0
2008-08-29 08:30:00,834.011,834.198,833.905,834.198,9130.0
2008-08-29 08:31:00,834.202,834.202,833.971,834.193,3430.0
2008-08-29 08:32:00,834.24,834.379,834.103,834.27,8310.0
2008-08-29 08:33:00,834.242,834.274,834.085,834.205,3440.0
2008-08-29 08:34:00,834.183,834.329,834.017,834.329,10230.0
2008-08-29 08:35:00,834.361,834.361,834.042,834.042,4250.0
2008-08-29 08:36:00,834.118,834.175,833.998,834.175,3250.0
2008-08-29 08:37:00,834.037,834.113,833.807,833.807,4440.0
2008-08-29 08:38:00,833.748,833.903,833.593,833.733,5040.0
2008-08-29 08:39:00,833.955,834.064,833.876,833.983,4040.0
2008-08-29 08:40:00,834.118,834.181,833.947,834.174,9710.0
2008-08-29 08:41:00,834.246,834.323,834.227,834.227,3750.0
2008-08-29 08:42:00,834.204,834.284,834.066,834.193,3560.0
2008-08-29 08:43:00,834.374,834.803,834.374,834.803,4900.0
2008-08-29 08:44:00,834.643,834.962,834.512,834.962,2700.0
2008-08-29 08:45:00,834.896,834.96,834.793,834.96,6010.0
2008-08-29 08:46:00,834.893,835.075,834.861,835.075,4650.0
2008-08-29 08:47:00,835.05,835.118,834.851,834.851,4350.0
2008-08-29 08:48:00,834.868,834.966,834.769,834.769,4360.0
2008-08-29 08:49:00,834.783,834.783,834.48,834.547,4920.0
2008-08-29 08:50:00,834.526,834.526,834.311,834.317,10870.0
2008-08-29 08:51:00,834.374,834.66,834.241,834.386,4400.0
2008-08-29 08:52:00,834.253,834.408,834.253,834.408,5390.0
2008-08-29 08:53:00,834.388,834.582,834.293,834.455,4540.0
2008-08-29 08:54:00,834.365,834.365,834.156,834.267,4450.0
2008-08-29 08:55:00,834.236,834.237,834.036,834.109,4390.0
2008-08-29 08:56:00,833.913,833.996,833.824,833.996,5390.0
2008-08-29 08:57:00,833.874,834.184,833.718,833.718,10830.0
2008-08-29 08:58:00,833.62,833.62,833.416,833.531,4650.0
2008-08-29 08:59:00,833.539,833.539,833.213,833.38,3830.0
2008-08-29 09:00:00,833.37,834.144,833.37,834.013,7120.0
2008-08-29 09:01:00,833.861,833.989,833.694,833.846,3550.0
2008-08-29 09:02:00,833.847,833.847,833.537,833.573,3230.0
2008-08-29 09:03:00,833.671,834.049,833.62,834.049,2910.0
2008-08-29 09:04:00,833.839,833.885,833.612,833.885,5110.0
2008-08-29 09:05:00,833.808,833.907,833.747,833.905,8900.0
2008-08-29 09:06:00,833.855,833.958,833.798,833.957,3230.0
2008-08-29 09:07:00,833.912,833.912,833.461,833.626,8000.0
2008-08-29 09:08:00,833.712,833.85,833.653,833.653,4250.0
2008-08-29 09:09:00,833.793,833.835,833.378,833.478,8180.0
2008-08-29 09:10:00,833.418,833.637,833.339,833.637,3180.0
2008-08-29 09:11:00,833.479,833.618,833.404,833.618,2300.0
2008-08-29 09:12:00,833.569,833.694,833.522,833.685,5210.0
2008-08-29 09:13:00,833.775,833.906,833.775,833.883,2850.0
2008-08-29 09:14:00,834.0,834.0,833.647,833.759,5010.0
2008-08-29 09:15:00,833.892,834.064,833.759,834.064,3060.0
2008-08-29 09:16:00,833.947,834.037,833.924,833.924,3110.0
2008-08-29 09:17:00,834.127,834.398,834.127,834.374,5730.0
2008-08-29 09:18:00,834.349,834.404,834.037,834.14,4150.0
2008-08-29 09:19:00,834.204,834.247,834.099,834.233,6100.0
2008-08-29 09:20:00,834.196,834.217,834.015,834.03,4260.0
2008-08-29 09:21:00,834.063,834.189,834.063,834.095,4460.0
2008-08-29 09:22:00,834.2,834.657,834.2,834.657,4580.0
2008-08-29 09:23:00,834.504,834.956,834.504,834.956,5450.0
2008-08-29 09:24:00,835.026,835.026,834.904,835.014,5060.0
2008-08-29 09:25:00,834.906,835.016,834.363,835.016,11420.0
2008-08-29 09:26:00,835.182,835.575,835.079,835.575,3186.0
2008-08-29 09:27:00,835.745,836.158,835.745,836.109,6290.0
2008-08-29 09:28:00,835.967,835.967,835.595,835.885,3420.0
2008-08-29 09:29:00,835.901,835.95,835.471,835.524,6755.0
2008-08-29 09:30:00,835.468,835.66,835.468,835.593,2670.0
2008-08-29 09:31:00,835.633,835.933,835.505,835.933,1960.0
2008-08-29 09:32:00,835.913,836.358,835.75,835.953,6410.0
2008-08-29 09:33:00,835.806,835.975,835.663,835.975,5260.0
2008-08-29 09:34:00,835.913,835.991,835.614,835.991,2890.0
2008-08-29 09:35:00,836.141,836.375,836.141,836.345,7340.0
2008-08-29 09:36:00,836.469,836.975,836.469,836.975,4580.0
2008-08-29 09:37:00,836.866,836.933,836.656,836.919,4090.0
2008-08-29 09:38:00,836.804,836.983,836.794,836.918,4520.0
2008-08-29 09:39:00,836.863,836.911,836.715,836.79,6110.0
2008-08-29 09:40:00,836.928,837.648,836.928,837.602,7180.0
2008-08-29 09:41:00,837.554,837.804,837.21,837.238,3520.0
2008-08-29 09:42:00,837.095,837.417,836.922,837.27,3780.0
2008-08-29 09:43:00,837.018,837.129,836.965,836.976,3650.0
2008-08-29 09:44:00,837.032,837.032,836.847,837.004,2720.0
2008-08-29 09:45:00,836.938,837.196,836.938,837.129,3610.0
2008-08-29 09:46:00,837.011,837.042,836.824,836.976,3570.0
2008-08-29 09:47:00,837.03,837.149,836.94,837.149,12380.0
2008-08-29 09:48:00,837.035,837.035,836.699,836.699,5310.0
2008-08-29 09:49:00,836.822,836.902,836.616,836.618,5580.0
2008-08-29 09:50:00,836.665,836.807,836.612,836.695,6200.0
2008-08-29 09:51:00,836.867,836.915,836.722,836.747,3750.0
2008-08-29 09:52:00,836.725,836.725,836.321,836.326,2990.0
2008-08-29 09:53:00,836.362,836.431,836.277,836.277,5000.0
2008-08-29 09:54:00,836.157,836.199,835.659,835.668,9680.0
2008-08-29 09:55:00,835.462,835.619,835.372,835.595,6010.0
2008-08-29 09:56:00,835.622,835.828,835.52,835.52,5210.0
2008-08-29 09:57:00,835.515,835.58,835.271,835.412,3130.0
2008-08-29 09:58:00,835.295,835.295,834.902,835.058,3360.0
2008-08-29 09:59:00,835.199,835.375,835.116,835.198,8210.0
2008-08-29 10:00:00,835.214,835.29,835.02,835.19,4640.0
2008-08-29 10:01:00,835.068,835.207,834.862,835.015,5950.0
2008-08-29 10:02:00,834.981,835.059,834.942,835.016,7160.0
2008-08-29 10:03:00,835.098,835.47,835.069,835.47,5040.0
2008-08-29 10:04:00,835.534,835.59,835.262,835.368,3400.0
2008-08-29 10:05:00,835.33,835.527,835.303,835.403,4710.0
2008-08-29 10:06:00,835.403,835.64,835.321,835.584,3380.0
2008-08-29 10:07:00,835.523,835.671,835.426,835.426,3990.0
2008-08-29 10:08:00,835.588,835.743,835.567,835.738,3630.0
2008-08-29 10:09:00,835.765,835.863,835.689,835.823,2390.0
2008-08-29 10:10:00,836.033,836.365,835.808,836.217,5170.0
2008-08-29 10:11:00,836.393,836.754,836.193,836.637,6330.0
2008-08-29 10:12:00,836.603,836.824,836.341,836.824,4880.0
2008-08-29 10:13:00,836.905,837.579,836.889,837.242,4760.0
2008-08-29 10:14:00,837.2,838.151,837.045,837.973,3410.0
2008-08-29 10:15:00,837.878,838.1,837.626,837.981,5410.0
2008-08-29 10:16:00,837.87,838.085,837.741,838.006,4600.0
2008-08-29 10:17:00,837.942,837.983,837.762,837.967,3690.0
2008-08-29 10:18:00,838.006,838.108,837.959,838.007,2540.0
2008-08-29 10:19:00,837.97,838.147,837.943,838.111,5270.0
2008-08-29 10:20:00,838.133,838.133,837.877,837.877,23690.0
2008-08-29 10:21:00,837.834,837.899,837.721,837.765,4010.0
2008-08-29 10:22:00,837.734,837.955,837.734,837.777,9140.0
2008-08-29 10:23:00,837.865,838.134,837.865,838.112,14300.0
2008-08-29 10:24:00,838.093,838.155,838.0,838.055,3380.0
2008-08-29 10:25:00,838.092,838.324,837.999,838.023,5190.0
2008-08-29 10:26:00,837.899,837.899,837.627,837.653,3330.0
2008-08-29 10:27:00,837.663,837.789,837.615,837.729,4940.0
2008-08-29 10:28:00,837.769,838.097,837.732,837.953,8320.0
2008-08-29 10:29:00,837.831,837.901,837.611,837.623,3740.0
2008-08-29 10:30:00,837.566,837.678,837.464,837.464,4280.0
2008-08-29 10:31:00,837.489,837.498,837.302,837.395,3980.0
2008-08-29 10:32:00,837.457,837.457,837.346,837.346,3330.0
2008-08-29 10:33:00,837.254,837.254,836.939,837.039,4670.0
2008-08-29 10:34:00,836.897,836.948,836.592,836.595,3080.0
2008-08-29 10:35:00,836.664,836.862,836.664,836.802,5560.0
2008-08-29 10:36:00,836.661,836.71,836.47,836.691,2740.0
2008-08-29 10:37:00,836.824,836.863,836.614,836.68,2670.0
2008-08-29 10:38:00,836.748,836.965,836.685,836.685,3490.0
2008-08-29 10:39:00,836.602,836.619,836.446,836.505,7540.0
2008-08-29 10:40:00,836.56,836.693,836.455,836.538,16130.0
2008-08-29 10:41:00,836.531,836.725,836.373,836.436,7390.0
2008-08-29 10:42:00,836.487,836.668,836.434,836.667,4150.0
2008-08-29 10:43:00,836.931,837.857,836.931,837.554,6260.0
2008-08-29 10:44:00,837.631,837.755,837.548,837.703,5050.0
2008-08-29 10:45:00,837.688,837.733,837.495,837.495,4480.0
2008-08-29 10:46:00,837.44,837.44,837.122,837.122,3650.0
2008-08-29 10:47:00,837.284,837.57,837.138,837.482,6570.0
2008-08-29 10:48:00,837.35,837.517,837.333,837.504,15780.0
2008-08-29 10:49:00,837.517,837.869,837.517,837.649,7420.0
2008-08-29 10:50:00,837.751,837.832,837.527,837.777,6870.0
2008-08-29 10:51:00,837.679,837.81,837.61,837.617,5580.0
2008-08-29 10:52:00,837.636,837.835,837.636,837.835,2970.0
2008-08-29 10:53:00,837.796,837.796,837.54,837.75,5910.0
2008-08-29 10:54:00,837.724,837.792,837.623,837.75,3050.0
2008-08-29 10:55:00,837.698,837.698,836.506,836.506,3130.0
2008-08-29 10:56:00,836.465,836.89,836.465,836.665,3590.0
2008-08-29 10:57:00,836.648,836.82,836.531,836.573,2510.0
2008-08-29 10:58:00,836.595,836.747,836.463,836.747,4880.0
2008-08-29 10:59:00,836.516,836.516,836.304,836.326,9570.0
2008-08-29 11:00:00,836.138,836.326,835.789,836.267,3600.0
2008-08-29 11:01:00,836.226,836.364,835.875,836.364,5130.0
2008-08-29 11:02:00,836.342,836.401,836.14,836.316,5310.0
2008-08-29 11:03:00,836.426,836.734,836.426,836.642,11290.0
2008-08-29 11:04:00,836.746,836.795,836.45,836.795,10430.0
2008-08-29 11:05:00,836.922,837.029,836.809,836.986,6550.0
2008-08-29 11:06:00,837.057,837.421,837.051,837.421,4920.0
2008-08-29 11:07:00,837.535,837.606,837.35,837.486,8180.0
2008-08-29 11:08:00,837.407,837.455,837.27,837.455,11470.0
2008-08-29 11:09:00,837.675,837.683,837.36,837.36,4220.0
2008-08-29 11:10:00,837.217,837.217,836.859,837.095,4580.0
2008-08-29 11:11:00,837.055,837.055,836.842,836.848,5230.0
2008-08-29 11:12:00,836.822,836.822,836.314,836.655,3710.0
2008-08-29 11:13:00,836.708,837.014,836.708,836.992,13570.0
2008-08-29 11:14:00,836.87,836.87,836.734,836.734,6800.0
2008-08-29 11:15:00,836.753,836.825,836.636,836.636,5210.0
2008-08-29 11:16:00,836.701,836.812,836.56,836.673,4160.0
2008-08-29 11:17:00,836.597,836.597,836.255,836.255,3990.0
2008-08-29 11:18:00,836.323,836.323,836.193,836.207,6880.0
2008-08-29 11:19:00,836.181,836.337,836.133,836.273,9710.0
2008-08-29 11:20:00,836.24,836.24,835.994,835.994,3190.0
2008-08-29 11:21:00,836.057,836.199,836.056,836.149,3490.0
2008-08-29 11:22:00,836.211,836.211,836.122,836.157,3930.0
2008-08-29 11:23:00,836.013,836.116,835.888,835.909,5580.0
2008-08-29 11:24:00,836.015,836.21,835.922,835.968,8940.0
2008-08-29 11:25:00,836.085,836.085,835.544,835.762,9610.0
2008-08-29 11:26:00,835.639,835.647,835.251,835.251,3410.0
2008-08-29 11:27:00,835.241,835.525,835.212,835.509,4860.0
2008-08-29 11:28:00,835.31,835.542,835.262,835.41,3960.0
2008-08-29 11:29:00,835.418,835.629,835.3,835.629,5450.0
2008-08-29 11:30:00,835.65,836.502,835.644,836.38,5800.0
2008-08-29 11:31:00,836.305,836.495,836.105,836.372,6750.0
2008-08-29 11:32:00,836.286,836.286,836.076,836.228,3800.0
2008-08-29 11:33:00,836.298,836.599,836.283,836.599,9140.0
2008-08-29 11:34:00,836.468,836.506,836.326,836.506,4400.0
2008-08-29 11:35:00,836.466,836.668,836.034,836.668,8470.0
2008-08-29 11:36:00,836.577,836.821,836.401,836.668,4610.0
2008-08-29 11:37:00,836.621,836.621,836.262,836.262,11130.0
2008-08-29 11:38:00,836.288,836.356,836.227,836.314,4410.0
2008-08-29 11:39:00,836.318,836.318,836.12,836.151,8390.0
2008-08-29 11:40:00,836.255,836.329,836.175,836.233,10180.0
2008-08-29 11:41:00,836.202,836.293,836.185,836.233,2760.0
2008-08-29 11:42:00,836.341,836.4,836.274,836.323,3300.0
2008-08-29 11:43:00,836.397,836.511,836.335,836.44,8190.0
2008-08-29 11:44:00,836.485,836.487,836.319,836.372,10420.0
2008-08-29 11:45:00,836.433,836.467,836.061,836.288,5760.0
2008-08-29 11:46:00,836.237,836.42,835.987,836.171,6940.0
2008-08-29 11:47:00,836.347,836.347,836.082,836.146,4680.0
2008-08-29 11:48:00,836.12,836.12,835.933,835.967,10940.0
2008-08-29 11:49:00,835.856,836.05,835.815,835.847,6270.0
2008-08-29 11:50:00,835.949,836.121,835.949,836.054,3600.0
2008-08-29 11:51:00,836.002,836.065,835.965,836.025,11120.0
2008-08-29 11:52:00,836.141,836.395,836.094,836.094,4870.0
2008-08-29 11:53:00,836.396,836.59,836.354,836.59,4300.0
2008-08-29 11:54:00,836.577,836.777,836.378,836.777,4930.0
2008-08-29 11:55:00,836.771,836.912,836.361,836.43,7920.0
2008-08-29 11:56:00,836.217,836.443,836.093,836.098,14910.0
2008-08-29 11:57:00,836.233,836.528,836.202,836.528,4870.0
2008-08-29 11:58:00,836.587,836.86,836.587,836.86,5870.0
2008-08-29 11:59:00,836.614,836.614,836.329,836.429,7620.0
2008-08-29 12:00:00,836.488,836.627,836.462,836.589,3130.0
2008-08-29 12:01:00,836.556,836.813,836.494,836.813,5720.0
2008-08-29 12:02:00,836.43,836.43,835.954,835.954,3480.0
2008-08-29 12:03:00,836.02,836.263,835.582,835.582,6360.0
2008-08-29 12:04:00,835.529,835.529,835.215,835.393,7660.0
2008-08-29 12:05:00,835.393,835.702,835.393,835.63,4500.0
2008-08-29 12:06:00,835.762,835.765,835.504,835.722,6870.0
2008-08-29 12:07:00,835.802,835.917,835.691,835.691,3260.0
2008-08-29 12:08:00,835.635,835.82,835.613,835.736,4140.0
2008-08-29 12:09:00,835.673,835.873,835.657,835.693,2900.0
2008-08-29 12:10:00,835.675,835.817,835.578,835.779,3600.0
2008-08-29 12:11:00,835.725,835.854,835.483,835.585,30320.0
2008-08-29 12:12:00,835.493,835.825,835.493,835.753,8350.0
2008-08-29 12:13:00,835.828,836.03,835.828,836.03,2900.0
2008-08-29 12:14:00,836.049,836.286,835.997,836.092,6830.0
2008-08-29 12:15:00,836.017,836.256,836.017,836.16,4100.0
2008-08-29 12:16:00,836.228,836.602,836.228,836.278,8720.0
2008-08-29 12:17:00,836.29,836.515,836.218,836.48,2730.0
2008-08-29 12:18:00,836.492,836.879,836.492,836.714,3280.0
2008-08-29 12:19:00,836.648,836.742,836.466,836.683,2810.0
2008-08-29 12:20:00,836.779,836.779,836.56,836.599,3830.0
2008-08-29 12:21:00,836.649,836.757,836.588,836.588,3200.0
2008-08-29 12:22:00,836.535,836.65,836.449,836.486,7360.0
2008-08-29 12:23:00,836.612,836.67,836.511,836.642,3970.0
2008-08-29 12:24:00,836.637,836.672,836.362,836.362,10260.0
2008-08-29 12:25:00,836.236,836.318,836.049,836.318,3490.0
2008-08-29 12:26:00,836.219,836.249,836.151,836.151,4730.0
2008-08-29 12:27:00,836.154,836.421,836.085,836.226,11230.0
2008-08-29 12:28:00,836.291,836.555,836.149,836.149,9630.0
2008-08-29 12:29:00,836.207,836.246,835.99,836.087,3130.0
2008-08-29 12:30:00,836.152,836.305,836.059,836.19,4230.0
2008-08-29 12:31:00,836.215,836.215,836.046,836.126,4980.0
2008-08-29 12:32:00,836.175,836.301,836.105,836.176,3210.0
2008-08-29 12:33:00,836.148,836.283,836.024,836.024,31560.0
2008-08-29 12:34:00,836.064,836.166,835.666,835.871,3640.0
2008-08-29 12:35:00,835.833,836.05,835.803,835.833,8970.0
2008-08-29 12:36:00,835.836,835.999,835.835,835.907,4840.0
2008-08-29 12:37:00,835.908,836.016,835.802,836.016,3130.0
2008-08-29 12:38:00,836.003,836.115,835.943,835.943,4210.0
2008-08-29 12:39:00,835.934,836.035,835.86,835.964,3280.0
2008-08-29 12:40:00,835.939,836.125,835.903,836.06,5100.0
2008-08-29 12:41:00,836.08,836.192,835.969,836.02,9640.0
2008-08-29 12:42:00,835.926,836.07,835.865,835.913,3990.0
2008-08-29 12:43:00,835.91,836.022,835.826,835.848,6500.0
2008-08-29 12:44:00,835.994,836.13,835.935,835.965,4810.0
2008-08-29 12:45:00,836.035,836.191,835.918,835.919,2920.0
2008-08-29 12:46:00,835.884,835.884,835.687,835.703,4560.0
2008-08-29 12:47:00,835.692,835.831,835.352,835.439,6950.0
2008-08-29 12:48:00,835.567,835.664,835.509,835.522,3720.0
2008-08-29 12:49:00,835.627,835.707,835.573,835.597,3120.0
2008-08-29 12:50:00,835.613,835.723,835.468,835.708,5090.0
2008-08-29 12:51:00,835.696,835.82,835.595,835.671,14560.0
2008-08-29 12:52:00,835.793,835.951,835.753,835.922,6120.0
2008-08-29 12:53:00,835.883,835.955,835.846,835.908,3630.0
2008-08-29 12:54:00,836.011,836.088,835.813,835.813,9250.0
2008-08-29 12:55:00,835.807,835.838,835.742,835.783,4410.0
2008-08-29 12:56:00,835.824,835.897,835.743,835.787,3130.0
2008-08-29 12:57:00,835.863,836.022,835.779,835.923,4240.0
2008-08-29 12:58:00,835.849,835.879,835.408,835.408,3510.0
2008-08-29 12:59:00,835.357,835.492,835.352,835.456,3730.0
2008-08-29 13:00:00,835.437,835.48,835.423,835.48,4660.0
2008-08-29 13:01:00,835.514,835.532,835.266,835.397,5190.0
2008-08-29 13:02:00,835.241,835.241,834.181,834.483,5300.0
2008-08-29 13:03:00,834.588,834.718,834.201,834.201,3990.0
2008-08-29 13:04:00,834.061,834.265,833.952,834.239,3060.0
2008-08-29 13:05:00,834.36,834.419,834.12,834.12,3350.0
2008-08-29 13:06:00,834.08,834.908,833.923,833.923,25130.0
2008-08-29 13:07:00,833.645,833.851,832.956,832.956,3400.0
2008-08-29 13:08:00,832.97,833.073,832.76,832.802,2700.0
2008-08-29 13:09:00,832.895,832.994,832.741,832.819,8540.0
2008-08-29 13:10:00,832.799,832.948,832.705,832.74,6700.0
2008-08-29 13:11:00,832.705,832.797,832.513,832.513,4290.0
2008-08-29 13:12:00,832.397,832.397,831.768,831.8,7270.0
2008-08-29 13:13:00,831.942,832.149,831.697,832.091,3510.0
2008-08-29 13:14:00,832.03,832.042,831.563,831.603,4930.0
2008-08-29 13:15:00,831.487,831.559,831.107,831.256,7380.0
2008-08-29 13:16:00,831.187,831.35,830.948,831.35,3820.0
2008-08-29 13:17:00,831.483,831.669,831.423,831.56,4210.0
2008-08-29 13:18:00,831.478,831.611,831.058,831.066,5490.0
2008-08-29 13:19:00,830.991,830.991,830.636,830.636,3560.0
2008-08-29 13:20:00,830.502,831.211,830.502,830.875,2500.0
2008-08-29 13:21:00,830.722,830.872,830.437,830.872,7320.0
2008-08-29 13:22:00,831.041,831.509,831.041,831.317,6290.0
2008-08-29 13:23:00,831.338,831.351,831.137,831.351,5350.0
2008-08-29 13:24:00,831.397,831.515,831.281,831.515,3690.0
2008-08-29 13:25:00,831.468,831.591,831.393,831.437,3680.0
2008-08-29 13:26:00,831.507,831.572,831.02,831.535,5660.0
2008-08-29 13:27:00,831.612,831.823,831.511,831.823,4730.0
2008-08-29 13:28:00,831.853,832.214,831.853,832.214,5140.0
2008-08-29 13:29:00,832.282,832.663,832.2,832.411,8470.0
2008-08-29 13:30:00,832.407,832.519,832.231,832.47,6500.0
2008-08-29 13:31:00,832.585,833.114,832.531,833.114,3610.0
2008-08-29 13:32:00,833.017,833.027,832.649,833.027,4780.0
2008-08-29 13:33:00,833.113,833.458,832.995,832.995,6300.0
2008-08-29 13:34:00,832.968,833.437,832.968,833.404,4650.0
2008-08-29 13:35:00,833.226,833.322,833.016,833.279,4190.0
2008-08-29 13:36:00,833.486,833.486,833.319,833.319,4170.0
2008-08-29 13:37:00,833.257,833.402,833.125,833.15,3580.0
2008-08-29 13:38:00,833.225,833.225,833.068,833.183,2540.0
2008-08-29 13:39:00,833.172,833.223,832.948,833.001,7030.0
2008-08-29 13:40:00,833.0,833.166,832.704,832.704,7670.0
2008-08-29 13:41:00,832.741,832.741,832.57,832.57,2540.0
2008-08-29 13:42:00,832.558,832.558,832.213,832.261,4910.0
2008-08-29 13:43:00,832.148,832.192,831.945,831.945,5190.0
2008-08-29 13:44:00,832.078,832.389,832.078,832.202,3540.0
2008-08-29 13:45:00,832.318,832.318,832.022,832.227,3110.0
2008-08-29 13:46:00,832.36,832.412,832.203,832.398,3040.0
2008-08-29 13:47:00,832.362,832.633,832.362,832.605,5450.0
2008-08-29 13:48:00,832.514,832.627,832.21,832.21,6530.0
2008-08-29 13:49:00,832.124,832.204,831.985,832.038,21760.0
2008-08-29 13:50:00,831.99,832.09,831.931,832.09,3840.0
2008-08-29 13:51:00,832.069,832.069,831.947,831.947,3840.0
2008-08-29 13:52:00,831.86,832.019,831.712,831.712,7950.0
2008-08-29 13:53:00,831.999,832.221,831.999,832.078,8900.0
2008-08-29 13:54:00,832.196,832.367,832.152,832.311,3370.0
2008-08-29 13:55:00,832.221,832.326,832.073,832.13,4320.0
2008-08-29 13:56:00,832.158,832.384,832.158,832.271,4920.0
2008-08-29 13:57:00,832.334,832.413,832.248,832.306,2320.0
2008-08-29 13:58:00,832.269,832.385,831.99,832.151,4960.0
2008-08-29 13:59:00,832.24,832.547,832.24,832.468,4500.0
2008-08-29 14:00:00,832.417,832.688,832.339,832.431,3610.0
2008-08-29 14:01:00,832.626,832.626,832.466,832.466,3930.0
2008-08-29 14:02:00,832.534,832.953,832.523,832.953,3770.0
2008-08-29 14:03:00,832.959,833.067,832.835,832.996,7290.0
2008-08-29 14:04:00,833.041,833.147,832.881,833.147,4170.0
2008-08-29 14:05:00,833.193,833.349,833.193,833.349,3300.0
2008-08-29 14:06:00,833.414,833.561,833.333,833.522,4920.0
2008-08-29 14:07:00,833.605,833.845,833.426,833.701,4190.0
2008-08-29 14:08:00,833.79,833.899,833.694,833.764,4820.0
2008-08-29 14:09:00,833.796,833.856,833.511,833.511,5200.0
2008-08-29 14:10:00,833.549,833.776,833.549,833.603,8910.0
2008-08-29 14:11:00,833.646,833.789,833.646,833.67,3760.0
2008-08-29 14:12:00,833.567,833.78,833.537,833.75,5530.0
2008-08-29 14:13:00,833.699,833.979,833.652,833.979,5570.0
2008-08-29 14:14:00,834.052,834.08,833.58,833.58,8590.0
2008-08-29 14:15:00,833.639,833.705,832.962,833.191,4350.0
2008-08-29 14:16:00,833.356,833.514,833.129,833.319,8720.0
2008-08-29 14:17:00,833.513,833.773,833.422,833.738,6530.0
2008-08-29 14:18:00,833.724,833.724,833.269,833.269,7740.0
2008-08-29 14:19:00,833.187,833.333,833.011,833.044,19720.0
2008-08-29 14:20:00,832.78,833.054,832.175,832.175,5390.0
2008-08-29 14:21:00,832.137,832.141,831.966,832.05,3040.0
2008-08-29 14:22:00,831.987,832.718,831.987,832.718,5660.0
2008-08-29 14:23:00,832.803,833.035,832.508,832.508,6820.0
2008-08-29 14:24:00,832.627,832.796,832.262,832.598,5120.0
2008-08-29 14:25:00,832.522,832.585,832.302,832.302,3750.0
2008-08-29 14:26:00,832.141,832.141,831.904,832.08,6190.0
2008-08-29 14:27:00,832.025,832.182,831.916,832.119,3960.0
2008-08-29 14:28:00,832.137,832.296,832.065,832.065,4040.0
2008-08-29 14:29:00,832.17,832.699,832.17,832.699,10510.0
2008-08-29 14:30:00,832.928,833.402,832.888,832.888,24250.0
2008-08-29 14:31:00,833.131,833.638,833.131,833.638,6010.0
2008-08-29 14:32:00,833.865,833.929,832.638,832.638,3820.0
2008-08-29 14:33:00,832.686,832.987,832.627,832.695,9540.0
2008-08-29 14:34:00,832.56,832.787,831.931,831.931,5910.0
2008-08-29 14:35:00,831.98,832.802,831.891,832.802,4040.0
2008-08-29 14:36:00,832.982,832.982,832.099,832.099,3550.0
2008-08-29 14:37:00,831.987,832.028,831.601,831.865,8700.0
2008-08-29 14:38:00,831.987,832.06,831.888,831.956,4960.0
2008-08-29 14:39:00,831.897,831.897,831.619,831.717,4220.0
2008-08-29 14:40:00,831.836,831.924,831.723,831.795,7700.0
2008-08-29 14:41:00,831.863,832.504,831.863,832.504,3720.0
2008-08-29 14:42:00,832.759,832.897,832.303,832.421,3980.0
2008-08-29 14:43:00,832.47,832.839,832.47,832.839,4490.0
2008-08-29 14:44:00,832.801,833.101,832.442,832.442,3370.0
2008-08-29 14:45:00,832.262,832.262,831.75,831.75,10960.0
2008-08-29 14:46:00,831.91,832.153,831.759,831.862,8980.0
2008-08-29 14:47:00,831.808,831.808,831.299,831.461,38520.0
2008-08-29 14:48:00,831.488,831.55,830.8,830.908,3560.0
2008-08-29 14:49:00,831.071,831.562,831.062,831.374,3490.0
2008-08-29 14:50:00,831.573,832.645,831.176,832.227,6870.0
2008-08-29 14:51:00,832.38,832.64,832.376,832.483,3700.0
2008-08-29 14:52:00,832.445,832.76,832.285,832.76,3770.0
2008-08-29 14:53:00,832.543,832.691,832.397,832.5,4080.0
2008-08-29 14:54:00,832.559,832.831,832.559,832.797,8440.0
2008-08-29 14:55:00,832.84,832.98,832.548,832.548,3420.0
2008-08-29 14:56:00,832.522,832.564,832.305,832.433,5740.0
2008-08-29 14:57:00,832.553,832.675,832.523,832.591,3370.0
2008-08-29 14:58:00,832.508,833.321,832.508,833.051,3430.0
2008-08-29 14:59:00,832.993,833.169,832.914,833.076,4010.0
2008-08-29 15:00:00,833.283,835.075,833.283,835.075,8900.0
2008-08-29 15:01:00,835.398,835.528,835.267,835.504,7600.0
2008-08-29 15:02:00,835.699,835.922,835.5,835.647,4810.0
2008-08-29 15:03:00,835.727,835.727,835.337,835.337,6760.0
2008-08-29 15:04:00,835.084,835.167,834.917,834.98,8240.0
2008-08-29 15:05:00,835.03,835.302,834.942,835.08,7800.0
2008-08-29 15:06:00,835.204,835.482,835.08,835.08,5140.0
2008-08-29 15:07:00,835.21,836.286,835.21,836.153,13810.0
2008-08-29 15:08:00,836.002,836.047,835.759,835.986,13380.0
2008-08-29 15:09:00,835.907,836.312,835.907,836.026,4630.0
2008-08-29 15:10:00,836.005,836.211,836.005,836.132,6620.0
2008-08-29 15:11:00,836.091,836.521,836.091,836.492,7950.0
2008-08-29 15:12:00,836.506,837.034,836.506,836.897,15020.0
2008-08-29 15:13:00,836.935,837.112,836.726,836.726,4700.0
2008-08-29 15:14:00,836.764,836.925,836.504,836.662,5290.0
2008-08-29 15:15:00,836.643,836.651,836.474,836.561,6080.0
2008-08-29 15:16:00,836.522,836.628,836.313,836.313,8670.0
2008-08-29 15:17:00,836.151,836.151,835.784,836.063,3590.0
2008-08-29 15:18:00,836.198,836.477,836.038,836.185,9220.0
2008-08-29 15:19:00,836.475,837.076,836.47,837.076,6350.0
2008-08-29 15:20:00,837.179,837.179,836.407,836.555,10610.0
2008-08-29 15:21:00,836.397,836.485,836.221,836.485,5640.0
2008-08-29 15:22:00,836.405,836.621,836.303,836.303,4460.0
2008-08-29 15:23:00,836.239,836.329,835.94,835.94,4420.0
2008-08-29 15:24:00,835.964,836.126,835.811,835.934,8640.0
2008-08-29 15:25:00,835.981,836.132,835.773,835.773,5550.0
2008-08-29 15:26:00,835.599,835.599,835.071,835.071,5930.0
2008-08-29 15:27:00,834.986,835.271,834.912,835.262,9850.0
2008-08-29 15:28:00,835.379,835.379,835.055,835.255,5860.0
2008-08-29 15:29:00,835.145,835.479,835.145,835.267,7770.0
2008-08-29 15:30:00,835.225,835.61,835.13,835.366,28780.0
2008-08-29 15:31:00,835.424,835.567,835.279,835.347,11430.0
2008-08-29 15:32:00,835.211,835.211,834.683,834.683,4970.0
2008-08-29 15:33:00,834.745,834.77,834.519,834.551,9220.0
2008-08-29 15:34:00,834.54,834.818,834.531,834.669,7900.0
2008-08-29 15:35:00,834.425,834.625,834.091,834.444,7440.0
2008-08-29 15:36:00,834.432,834.784,834.298,834.784,3620.0
2008-08-29 15:37:00,834.906,835.215,834.715,834.924,5900.0
2008-08-29 15:38:00,834.904,834.966,834.676,834.761,13770.0
2008-08-29 15:39:00,834.817,835.016,834.76,834.785,4230.0
2008-08-29 15:40:00,834.752,834.866,834.267,834.559,37390.0
2008-08-29 15:41:00,834.501,834.501,834.118,834.118,4780.0
2008-08-29 15:42:00,834.063,834.347,833.805,833.926,4000.0
2008-08-29 15:43:00,833.849,834.207,833.691,834.207,5390.0
2008-08-29 15:44:00,834.25,834.286,833.564,833.628,4880.0
2008-08-29 15:45:00,833.592,833.592,832.586,832.818,4530.0
2008-08-29 15:46:00,833.05,833.256,832.733,833.1,10330.0
2008-08-29 15:47:00,832.952,832.952,831.772,832.099,9190.0
2008-08-29 15:48:00,832.129,832.395,832.129,832.38,4890.0
2008-08-29 15:49:00,832.303,832.76,832.125,832.125,13480.0
2008-08-29 15:50:00,831.989,832.334,831.864,832.108,6020.0
2008-08-29 15:51:00,832.209,832.35,832.037,832.283,4980.0
2008-08-29 15:52:00,832.332,832.989,832.316,832.989,3730.0
2008-08-29 15:53:00,833.043,833.318,832.842,832.842,4320.0
2008-08-29 15:54:00,832.686,832.774,832.391,832.41,7410.0
2008-08-29 15:55:00,832.487,832.832,832.237,832.832,6740.0
2008-08-29 15:56:00,833.164,833.731,833.164,833.363,7590.0
2008-08-29 15:57:00,833.43,833.9,833.43,833.897,7780.0
2008-08-29 15:58:00,833.956,833.959,833.241,833.241,5410.0
2008-08-29 15:59:00,833.113,833.113,832.454,832.454,4970.0
2008-08-29 16:00:00,832.475,832.812,832.227,832.631,9550.0
2008-08-29 16:01:00,832.799,833.137,832.524,833.137,4800.0
2008-08-29 16:02:00,833.022,833.319,832.658,833.247,7140.0
2008-08-29 16:03:00,833.448,833.768,833.342,833.518,4820.0
2008-08-29 16:04:00,833.415,833.483,832.904,833.082,12800.0
2008-08-29 16:05:00,832.986,833.115,832.664,833.029,21010.0
2008-08-29 16:06:00,832.854,833.37,832.735,832.973,4980.0
2008-08-29 16:07:00,832.954,833.267,832.935,833.201,5190.0
2008-08-29 16:08:00,833.149,833.311,832.995,833.022,14430.0
2008-08-29 16:09:00,832.885,833.016,832.577,832.647,4440.0
2008-08-29 16:10:00,832.686,832.686,832.256,832.385,9420.0
2008-08-29 16:11:00,832.182,832.641,831.893,832.102,6720.0
2008-08-29 16:12:00,831.967,832.008,831.802,831.84,10690.0
2008-08-29 16:13:00,831.823,832.235,831.639,831.797,8280.0
2008-08-29 16:14:00,831.787,831.958,831.643,831.938,13590.0
2008-08-29 16:15:00,831.85,832.194,831.85,832.049,5220.0
2008-08-29 16:16:00,831.8,832.125,831.79,832.056,4110.0
2008-08-29 16:17:00,832.066,832.066,831.812,831.878,4450.0
2008-08-29 16:18:00,831.976,832.179,831.874,831.884,17760.0
2008-08-29 16:19:00,831.77,831.937,831.694,831.816,5910.0
2008-08-29 16:20:00,831.769,831.875,831.472,831.472,5020.0
2008-08-29 16:21:00,831.304,831.304,830.103,830.103,5090.0
2008-08-29 16:22:00,830.495,830.731,830.215,830.215,6420.0
2008-08-29 16:23:00,830.35,831.17,830.35,830.772,6510.0
2008-08-29 16:24:00,830.931,831.235,830.53,831.235,7040.0
2008-08-29 16:25:00,831.393,831.619,831.169,831.191,6590.0
2008-08-29 16:26:00,831.192,831.375,831.184,831.202,6360.0
2008-08-29 16:27:00,831.354,831.692,831.313,831.606,4470.0
2008-08-29 16:28:00,831.624,831.785,831.552,831.723,4540.0
2008-08-29 16:29:00,831.905,832.437,831.905,832.366,5370.0
2008-08-29 16:30:00,832.374,832.374,831.941,832.127,10960.0
2008-08-29 16:31:00,832.153,832.212,832.013,832.177,5450.0
2008-08-29 16:32:00,832.189,832.189,831.946,831.969,4140.0
2008-08-29 16:33:00,832.075,832.351,832.075,832.344,8740.0
2008-08-29 16:34:00,832.359,832.66,832.325,832.66,5620.0
2008-08-29 16:35:00,832.918,833.166,832.918,833.02,4950.0
2008-08-29 16:36:00,833.083,833.531,832.979,833.531,6000.0
2008-08-29 16:37:00,833.677,833.741,833.406,833.466,7060.0
2008-08-29 16:38:00,833.629,833.804,833.486,833.699,6220.0
2008-08-29 16:39:00,833.693,833.762,833.571,833.731,5970.0
2008-08-29 16:40:00,833.811,834.171,833.699,834.171,5480.0
2008-08-29 16:41:00,834.347,834.88,834.347,834.88,6180.0
2008-08-29 16:42:00,834.806,834.845,834.347,834.845,5760.0
2008-08-29 16:43:00,835.053,835.64,835.053,835.64,6090.0
2008-08-29 16:44:00,835.687,835.687,834.909,834.909,5090.0
2008-08-29 16:45:00,834.911,835.017,834.692,834.897,3920.0
2008-08-29 16:46:00,834.749,835.195,834.749,835.195,4460.0
2008-08-29 16:47:00,835.292,835.622,835.063,835.59,5410.0
2008-08-29 16:48:00,835.646,836.163,835.165,836.163,8030.0
2008-08-29 16:49:00,836.333,836.333,835.861,835.861,4800.0
2008-08-29 16:50:00,835.649,835.827,835.088,835.644,5360.0
2008-08-29 16:51:00,835.459,835.553,834.942,835.252,3940.0
2008-08-29 16:52:00,835.166,835.7,835.166,835.48,5110.0
2008-08-29 16:53:00,835.414,835.414,834.97,835.246,5110.0
2008-08-29 16:54:00,835.25,835.627,835.164,835.297,6100.0
2008-08-29 16:55:00,835.157,835.662,835.029,835.491,5140.0
2008-08-29 16:56:00,835.575,835.575,835.089,835.221,9760.0
2008-08-29 16:57:00,835.36,835.617,835.269,835.549,5950.0
2008-08-29 16:58:00,835.627,835.639,835.316,835.487,6610.0
2008-08-29 16:59:00,835.483,835.483,835.175,835.175,6700.0
2008-08-29 17:00:00,835.027,835.074,834.605,834.605,13960.0
2008-08-29 17:01:00,834.538,834.819,834.408,834.44,5580.0
2008-08-29 17:02:00,834.289,834.432,833.961,834.284,6510.0
2008-08-29 17:03:00,834.199,834.199,833.537,833.742,10990.0
2008-08-29 17:04:00,833.875,834.19,833.831,834.19,6800.0
2008-08-29 17:05:00,834.203,834.203,833.527,833.749,5110.0
2008-08-29 17:06:00,833.857,833.93,833.551,833.86,5200.0
2008-08-29 17:07:00,833.753,834.748,833.641,834.748,8440.0
2008-08-29 17:08:00,834.644,834.78,834.207,834.207,11860.0
2008-08-29 17:09:00,834.102,834.13,833.739,833.809,14600.0
2008-08-29 17:10:00,833.629,833.642,833.199,833.642,9070.0
2008-08-29 17:11:00,833.504,833.643,833.178,833.178,3900.0
2008-08-29 17:12:00,832.999,833.585,832.952,833.585,3470.0
2008-08-29 17:13:00,833.78,834.27,833.718,834.27,5030.0
2008-08-29 17:14:00,834.152,834.286,833.652,834.091,8540.0
2008-08-29 17:15:00,834.233,834.342,833.657,833.657,5190.0
2008-08-29 17:16:00,833.467,833.467,833.047,833.144,5610.0
2008-08-29 17:17:00,833.282,833.697,833.212,833.518,5180.0
2008-08-29 17:18:00,833.712,833.829,833.392,833.482,3770.0
2008-08-29 17:19:00,833.36,833.663,833.244,833.43,10240.0
2008-08-29 17:20:00,833.447,833.599,833.128,833.235,7510.0
2008-08-29 17:21:00,833.188,833.36,832.993,833.046,6020.0
2008-08-29 17:22:00,832.784,832.784,832.202,832.46,4260.0
2008-08-29 17:23:00,832.691,832.902,832.379,832.788,3590.0
2008-08-29 17:24:00,832.885,832.983,832.547,832.703,14700.0
2008-08-29 17:25:00,832.722,832.755,832.207,832.592,5360.0
2008-08-29 17:26:00,832.576,832.938,832.576,832.891,4520.0
2008-08-29 17:27:00,832.92,833.243,832.756,832.881,4390.0
2008-08-29 17:28:00,832.931,833.11,832.616,832.741,5950.0
2008-08-29 17:29:00,832.831,833.151,832.814,833.151,6750.0
2008-08-29 17:30:00,833.496,833.992,833.162,833.9,9320.0
2008-08-29 17:31:00,833.927,833.959,833.758,833.91,6350.0
2008-08-29 17:32:00,833.71,833.808,833.131,833.808,6250.0
2008-08-29 17:33:00,833.872,833.967,833.654,833.84,5780.0
2008-08-29 17:34:00,833.819,833.978,833.644,833.978,13090.0
2008-08-29 17:35:00,833.848,833.848,833.363,833.735,6840.0
2008-08-29 17:36:00,833.711,833.711,833.313,833.352,4690.0
2008-08-29 17:37:00,833.363,833.475,833.289,833.407,4860.0
2008-08-29 17:38:00,833.484,833.627,833.109,833.627,9620.0
2008-08-29 17:39:00,833.76,833.761,833.409,833.51,10770.0
2008-08-29 17:40:00,833.554,833.629,833.151,833.151,46070.0
2008-08-29 17:41:00,833.042,833.093,832.646,832.933,5880.0
2008-08-29 17:42:00,833.007,833.007,832.559,832.738,4590.0
2008-08-29 17:43:00,832.701,832.736,832.289,832.52,6700.0
2008-08-29 17:44:00,832.575,832.928,832.445,832.679,10230.0
2008-08-29 17:45:00,832.721,832.721,832.161,832.397,4940.0
2008-08-29 17:46:00,832.497,832.783,832.433,832.546,7090.0
2008-08-29 17:47:00,832.406,832.756,832.406,832.744,4680.0
2008-08-29 17:48:00,832.803,833.355,832.723,833.238,9740.0
2008-08-29 17:49:00,833.41,833.601,833.067,833.292,5880.0
2008-08-29 17:50:00,833.263,833.293,832.782,832.782,13690.0
2008-08-29 17:51:00,832.745,833.073,832.578,833.073,5510.0
2008-08-29 17:52:00,833.046,833.506,832.931,832.968,5810.0
2008-08-29 17:53:00,832.924,833.234,832.796,833.124,10420.0
2008-08-29 17:54:00,833.119,833.256,832.692,832.949,3600.0
2008-08-29 17:55:00,833.12,833.234,832.833,833.234,6300.0
2008-08-29 17:56:00,833.218,833.365,833.158,833.322,7450.0
2008-08-29 17:57:00,833.495,833.755,833.2,833.286,8900.0
2008-08-29 17:58:00,833.303,833.618,833.299,833.588,11430.0
2008-08-29 17:59:00,833.576,833.576,833.386,833.445,5150.0
2008-08-29 18:00:00,833.481,833.865,833.344,833.532,10680.0
2008-08-29 18:01:00,833.587,833.955,833.587,833.653,5390.0
2008-08-29 18:02:00,833.638,833.698,833.162,833.285,9920.0
2008-08-29 18:03:00,833.307,833.572,833.304,833.45,5300.0
2008-08-29 18:04:00,833.627,833.788,833.534,833.612,5640.0
2008-08-29 18:05:00,833.725,833.992,833.627,833.991,5040.0
2008-08-29 18:06:00,833.817,833.838,833.662,833.753,7320.0
2008-08-29 18:07:00,833.765,833.772,833.484,833.484,4440.0
2008-08-29 18:08:00,833.43,833.676,833.321,833.517,4260.0
2008-08-29 18:09:00,833.645,833.672,833.458,833.458,5530.0
2008-08-29 18:10:00,833.42,833.65,833.38,833.51,7450.0
2008-08-29 18:11:00,833.468,833.604,833.326,833.356,5490.0
2008-08-29 18:12:00,833.502,833.722,833.497,833.664,5550.0
2008-08-29 18:13:00,833.649,833.827,833.649,833.71,3450.0
2008-08-29 18:14:00,833.799,834.014,833.736,833.812,4000.0
2008-08-29 18:15:00,833.945,834.037,833.904,833.914,4430.0
2008-08-29 18:16:00,833.942,834.106,833.847,833.924,3470.0
2008-08-29 18:17:00,833.963,833.964,833.734,833.781,4580.0
2008-08-29 18:18:00,833.761,833.926,833.639,833.807,5990.0
2008-08-29 18:19:00,833.786,833.824,833.597,833.597,4110.0
2008-08-29 18:20:00,833.565,833.615,833.303,833.402,9820.0
2008-08-29 18:21:00,833.517,833.546,833.237,833.237,5370.0
2008-08-29 18:22:00,833.271,833.556,833.271,833.312,7630.0
2008-08-29 18:23:00,833.265,833.759,833.265,833.759,6060.0
2008-08-29 18:24:00,833.652,833.669,833.291,833.291,4270.0
2008-08-29 18:25:00,833.392,833.464,833.206,833.206,4280.0
2008-08-29 18:26:00,833.243,833.243,832.739,832.757,8150.0
2008-08-29 18:27:00,832.74,832.991,832.667,832.758,13300.0
2008-08-29 18:28:00,832.66,832.757,832.589,832.742,3000.0
2008-08-29 18:29:00,832.795,832.82,832.667,832.667,6930.0
2008-08-29 18:30:00,832.673,832.828,832.497,832.497,5270.0
2008-08-29 18:31:00,832.471,832.617,832.258,832.511,3330.0
2008-08-29 18:32:00,832.576,832.604,832.246,832.52,4920.0
2008-08-29 18:33:00,832.522,832.642,832.507,832.514,5640.0
2008-08-29 18:34:00,832.392,832.53,832.359,832.359,4460.0
2008-08-29 18:35:00,832.374,832.53,832.209,832.209,3290.0
2008-08-29 18:36:00,832.195,832.458,832.062,832.062,17350.0
2008-08-29 18:37:00,831.953,832.219,831.953,832.219,3200.0
2008-08-29 18:38:00,832.296,832.31,831.948,832.076,5040.0
2008-08-29 18:39:00,832.078,832.41,832.078,832.41,3820.0
2008-08-29 18:40:00,832.459,832.835,832.152,832.19,10790.0
2008-08-29 18:41:00,832.135,832.39,831.973,831.973,8390.0
2008-08-29 18:42:00,832.014,832.216,832.014,832.058,3320.0
2008-08-29 18:43:00,832.095,832.521,832.037,832.521,3860.0
2008-08-29 18:44:00,832.454,832.454,832.134,832.134,6250.0
2008-08-29 18:45:00,832.037,832.105,831.804,831.963,3360.0
2008-08-29 18:46:00,831.656,831.702,831.367,831.367,5650.0
2008-08-29 18:47:00,831.416,832.138,831.416,832.138,5340.0
2008-08-29 18:48:00,832.152,832.346,832.011,832.346,10090.0
2008-08-29 18:49:00,832.375,832.617,832.351,832.482,4380.0
2008-08-29 18:50:00,832.369,832.369,831.617,831.617,8560.0
2008-08-29 18:51:00,831.679,831.679,831.364,831.462,6230.0
2008-08-29 18:52:00,831.449,831.678,831.151,831.151,3770.0
2008-08-29 18:53:00,831.2,831.504,831.126,831.337,3440.0
2008-08-29 18:54:00,831.338,831.489,831.226,831.226,5740.0
2008-08-29 18:55:00,831.113,831.507,831.109,831.279,6080.0
2008-08-29 18:56:00,831.458,831.58,831.103,831.279,8540.0
2008-08-29 18:57:00,831.548,831.548,830.95,831.309,4060.0
2008-08-29 18:58:00,831.384,831.515,831.241,831.241,6710.0
2008-08-29 18:59:00,831.278,831.442,831.021,831.021,3630.0
2008-08-29 19:00:00,830.966,830.966,830.736,830.736,3080.0
2008-08-29 19:01:00,830.509,830.509,829.927,830.006,10050.0
2008-08-29 19:02:00,829.783,830.277,829.725,830.241,5940.0
2008-08-29 19:03:00,830.253,830.315,830.079,830.098,3430.0
2008-08-29 19:04:00,830.165,830.203,829.976,829.976,3890.0
2008-08-29 19:05:00,830.065,830.476,830.065,830.476,3620.0
2008-08-29 19:06:00,830.387,830.532,830.241,830.413,3600.0
2008-08-29 19:07:00,830.379,830.93,830.087,830.755,3710.0
2008-08-29 19:08:00,830.677,830.918,830.363,830.757,7940.0
2008-08-29 19:09:00,830.793,831.027,830.689,830.841,3360.0
2008-08-29 19:10:00,830.792,830.849,830.498,830.642,4370.0
2008-08-29 19:11:00,830.476,830.696,830.43,830.644,2910.0
2008-08-29 19:12:00,830.728,831.018,830.608,830.705,10260.0
2008-08-29 19:13:00,830.636,830.912,830.527,830.612,5770.0
2008-08-29 19:14:00,830.679,831.176,830.679,831.085,4220.0
2008-08-29 19:15:00,830.939,831.171,830.876,830.903,8000.0
2008-08-29 19:16:00,830.936,831.206,830.905,830.948,6140.0
2008-08-29 19:17:00,830.824,830.962,830.629,830.719,3710.0
2008-08-29 19:18:00,830.743,830.932,830.743,830.81,2600.0
2008-08-29 19:19:00,830.82,831.143,830.629,830.629,3770.0
2008-08-29 19:20:00,830.635,830.837,830.26,830.26,9800.0
2008-08-29 19:21:00,830.062,830.062,829.286,829.286,6200.0
2008-08-29 19:22:00,829.383,829.756,829.12,829.574,4700.0
2008-08-29 19:23:00,829.787,830.202,829.787,830.011,4310.0
2008-08-29 19:24:00,830.04,830.065,829.514,829.837,4140.0
2008-08-29 19:25:00,829.876,830.069,829.596,829.706,3990.0
2008-08-29 19:26:00,829.661,830.126,829.661,830.126,3890.0
2008-08-29 19:27:00,830.219,830.724,830.219,830.641,5800.0
2008-08-29 19:28:00,830.338,830.338,829.13,829.13,4590.0
2008-08-29 19:29:00,829.185,829.293,829.012,829.235,5120.0
2008-08-29 19:30:00,829.368,829.55,829.219,829.298,2870.0
2008-08-29 19:31:00,829.194,829.537,829.194,829.537,5140.0
2008-08-29 19:32:00,829.612,829.846,829.6,829.664,6280.0
2008-08-29 19:33:00,829.69,830.009,829.657,829.971,3500.0
2008-08-29 19:34:00,830.144,830.239,829.897,830.239,4510.0
2008-08-29 19:35:00,830.444,830.607,830.048,830.295,3470.0
2008-08-29 19:36:00,830.5,830.62,830.19,830.213,3400.0
2008-08-29 19:37:00,830.386,830.4,829.988,830.056,7820.0
2008-08-29 19:38:00,830.089,830.491,830.089,830.451,3770.0
2008-08-29 19:39:00,830.569,830.707,830.322,830.707,3360.0
2008-08-29 19:40:00,831.136,831.654,831.005,831.405,6180.0
2008-08-29 19:41:00,831.432,831.47,831.018,831.018,7440.0
2008-08-29 19:42:00,830.97,831.427,830.97,831.233,4080.0
2008-08-29 19:43:00,831.27,831.27,830.782,830.847,4820.0
2008-08-29 19:44:00,830.818,831.179,830.681,830.745,6720.0
2008-08-29 19:45:00,831.072,831.135,830.839,830.858,4100.0
2008-08-29 19:46:00,830.882,831.201,830.874,831.077,5350.0
2008-08-29 19:47:00,831.264,831.46,830.724,830.724,4230.0
2008-08-29 19:48:00,830.812,831.149,830.812,831.045,2930.0
2008-08-29 19:49:00,831.046,831.202,830.725,830.725,3660.0
2008-08-29 19:50:00,830.803,831.061,830.801,830.99,2300.0
2008-08-29 19:51:00,830.989,831.012,830.748,830.821,2640.0
2008-08-29 19:52:00,830.829,830.829,830.361,830.585,4290.0
2008-08-29 19:53:00,830.705,830.812,830.077,830.259,4670.0
2008-08-29 19:54:00,830.436,830.873,830.311,830.793,3680.0
2008-08-29 19:55:00,831.011,831.011,830.672,830.835,2630.0
2008-08-29 19:56:00,831.045,831.341,830.919,831.332,1880.0
2008-08-29 19:57:00,831.256,831.256,830.72,830.772,4920.0
2008-08-29 19:58:00,830.649,830.973,830.617,830.815,4740.0
2008-08-29 19:59:00,831.092,831.339,830.866,831.091,5580.0
2008-08-29 20:00:00,831.218,831.218,830.888,831.114,2730.0
2008-08-29 20:01:00,831.011,831.011,830.586,830.869,7550.0
2008-08-29 20:02:00,830.703,830.703,830.224,830.63,7460.0
2008-08-29 20:03:00,830.733,830.821,830.485,830.485,6530.0
2008-08-29 20:04:00,830.549,830.549,830.188,830.188,5870.0
2008-08-29 20:05:00,830.25,830.652,830.25,830.492,6350.0
2008-08-29 20:06:00,830.584,830.813,830.38,830.759,8940.0
2008-08-29 20:07:00,830.645,830.645,830.358,830.444,5430.0
2008-08-29 20:08:00,830.552,830.581,830.281,830.281,5670.0
2008-08-29 20:09:00,830.296,830.718,830.296,830.718,5570.0
2008-08-29 20:10:00,830.559,830.786,830.542,830.663,6490.0
2008-08-29 20:11:00,830.991,831.012,830.67,830.67,3780.0
2008-08-29 20:12:00,830.728,830.838,830.22,830.22,6010.0
2008-08-29 20:13:00,830.222,830.501,830.218,830.22,8210.0
2008-08-29 20:14:00,830.25,830.592,830.25,830.358,11720.0
2008-08-29 20:15:00,830.62,830.752,830.21,830.609,6230.0
2008-08-29 20:16:00,830.908,831.054,830.612,830.772,8640.0
2008-08-29 20:17:00,830.651,830.964,830.651,830.769,5870.0
2008-08-29 20:18:00,830.916,831.082,830.662,830.662,3960.0
2008-08-29 20:19:00,830.6,830.854,830.52,830.52,5390.0
2008-08-29 20:20:00,830.468,831.007,830.468,830.82,6570.0
2008-08-29 20:21:00,830.617,830.776,830.466,830.618,5460.0
2008-08-29 20:22:00,830.769,830.83,830.513,830.74,6880.0
2008-08-29 20:24:00,830.953,830.953,830.695,830.695,6260.0
2008-08-29 20:25:00,830.826,831.213,830.709,831.04,4620.0
2008-08-29 20:26:00,831.005,831.142,830.855,830.931,7190.0
2008-08-29 20:27:00,831.05,831.197,830.675,830.77,5210.0
2008-08-29 20:28:00,830.357,830.708,829.912,830.646,4500.0
2008-08-29 20:29:00,830.502,830.514,830.065,830.141,7260.0
2008-08-29 20:30:00,830.136,830.369,829.939,830.072,11360.0
2008-08-29 20:31:00,830.285,830.285,829.892,829.925,7720.0
2008-08-29 20:32:00,829.964,830.192,829.792,829.999,6140.0
2008-08-29 20:33:00,830.34,830.475,829.935,830.076,5740.0
2008-08-29 20:34:00,830.434,830.535,830.05,830.331,6240.0
2008-08-29 20:35:00,830.449,830.539,830.107,830.268,5290.0
2008-08-29 20:36:00,830.562,830.737,830.329,830.737,6540.0
2008-08-29 20:37:00,830.572,830.67,830.126,830.67,6290.0
2008-08-29 20:38:00,830.578,830.579,830.096,830.579,11070.0
2008-08-29 20:39:00,830.55,830.55,829.817,829.817,5660.0
2008-08-29 20:40:00,829.918,830.284,829.918,830.095,5610.0
2008-08-29 20:41:00,830.171,830.171,829.94,829.999,5650.0
2008-08-29 20:42:00,830.224,830.507,829.875,830.472,4150.0
2008-08-29 20:43:00,830.292,830.292,829.54,830.079,4880.0
2008-08-29 20:44:00,829.969,829.969,829.577,829.577,6200.0
2008-08-29 20:45:00,829.673,829.74,829.455,829.506,3750.0
2008-08-29 20:46:00,829.62,829.697,829.3,829.428,6030.0
2008-08-29 20:47:00,829.61,829.698,829.406,829.466,6440.0
2008-08-29 20:48:00,829.679,829.837,829.679,829.837,3740.0
2008-08-29 20:49:00,829.822,830.078,829.294,829.294,6820.0
2008-08-29 20:50:00,829.479,829.912,829.479,829.691,5610.0
2008-08-29 20:51:00,829.926,830.265,829.926,830.265,5050.0
2008-08-29 20:52:00,830.084,830.236,829.528,829.667,5670.0
2008-08-29 20:53:00,829.918,830.323,829.918,830.061,7440.0
2008-08-29 20:54:00,830.022,830.602,829.807,830.18,4910.0
2008-08-29 20:55:00,830.158,830.226,829.902,829.959,4930.0
2008-08-29 20:56:00,830.2,830.2,830.2,830.2,4790.0
2008-08-29 20:57:00,830.33,830.388,829.689,830.064,4790.0
2008-08-29 20:58:00,829.87,830.342,829.664,829.664,4490.0
2008-08-29 20:59:00,829.899,830.238,829.514,829.516,4330.0
2008-08-29 21:00:00,829.738,830.175,829.738,829.958,4340.0
2008-08-29 21:01:00,830.339,830.339,829.76,830.03,5400.0
2008-08-29 21:02:00,830.241,830.241,829.652,829.815,5590.0
2008-08-29 21:03:00,829.895,830.987,829.65,830.741,6010.0
2008-08-29 21:04:00,830.749,830.757,829.759,829.973,3900.0
2008-08-29 21:05:00,830.188,830.316,829.795,829.985,4020.0
2008-08-29 21:06:00,830.28,830.578,830.28,830.448,4220.0
2008-08-29 21:07:00,830.255,830.298,829.918,829.918,3580.0
2008-08-29 21:08:00,829.982,830.147,829.847,829.905,5670.0
2008-08-29 21:09:00,830.061,830.106,829.546,829.546,3900.0
2008-08-29 21:10:00,829.755,830.172,829.755,829.933,2950.0
2008-08-29 21:11:00,830.068,830.331,829.702,829.702,2880.0
2008-08-29 21:12:00,829.876,830.386,829.876,830.174,2630.0
2008-08-29 21:13:00,830.228,830.659,830.005,830.005,5510.0
2008-08-29 21:14:00,829.981,830.47,829.962,830.206,5380.0
2008-08-29 21:15:00,830.466,830.659,830.129,830.129,3890.0
2008-08-29 21:16:00,830.316,830.362,830.057,830.206,3500.0
2008-08-29 21:17:00,830.333,830.333,830.059,830.103,5400.0
2008-08-29 21:18:00,830.304,830.463,829.925,830.207,4260.0
2008-08-29 21:19:00,830.552,830.793,830.326,830.478,5400.0
2008-08-29 21:20:00,830.743,830.743,829.952,829.952,5200.0
2008-08-29 21:21:00,830.138,830.48,830.138,830.219,3540.0
2008-08-29 21:22:00,830.346,830.6,830.159,830.512,2670.0
2008-08-29 21:23:00,830.217,830.435,830.047,830.403,3850.0
2008-08-29 21:24:00,830.628,830.735,830.25,830.554,3240.0
2008-08-29 21:26:00,830.781,830.781,830.403,830.764,4760.0
2008-08-29 21:27:00,830.767,830.767,830.442,830.442,6090.0
2008-08-29 21:28:00,830.567,830.989,830.294,830.498,4240.0
2008-08-29 21:29:00,830.785,831.013,830.556,831.013,3230.0
2008-08-29 21:30:00,831.043,831.043,830.45,830.595,4570.0
2008-08-29 21:31:00,830.624,830.624,830.073,830.073,3650.0
2008-08-29 21:32:00,830.041,830.64,830.041,830.51,3990.0
2008-08-29 21:33:00,830.43,830.43,830.158,830.322,4540.0
2008-08-29 21:34:00,830.494,830.832,830.361,830.631,3400.0
2008-08-29 21:35:00,830.351,830.392,830.023,830.392,4650.0
2008-08-29 21:36:00,830.696,830.756,830.585,830.585,3110.0
2008-08-29 21:37:00,830.626,830.796,830.506,830.506,2750.0
2008-08-29 21:38:00,830.629,830.629,829.688,829.725,3790.0
2008-08-29 21:39:00,829.916,830.052,829.647,829.647,3390.0
2008-08-29 21:40:00,829.53,830.128,829.375,829.591,10810.0
2008-08-29 21:41:00,829.816,829.907,829.639,829.748,5140.0
2008-08-29 21:42:00,829.731,830.005,829.731,829.802,3230.0
2008-08-29 21:43:00,829.817,829.861,829.527,829.635,4410.0
2008-08-29 21:44:00,829.47,829.759,829.47,829.63,6330.0
2008-08-29 21:45:00,829.86,830.086,829.645,830.082,3740.0
2008-08-29 21:46:00,829.751,829.751,829.308,829.491,4300.0
2008-08-29 21:47:00,830.1,830.1,830.1,830.1,3110.0
2008-08-29 21:48:00,829.614,829.861,829.414,829.734,3110.0
2008-08-29 21:49:00,830.023,830.023,829.615,829.863,3730.0
2008-08-29 21:50:00,829.863,830.053,829.593,829.593,3290.0
2008-08-29 21:51:00,829.72,830.16,829.72,830.045,3950.0
2008-08-29 21:52:00,829.899,829.91,829.572,829.733,4040.0
2008-08-29 21:53:00,829.846,830.195,829.488,829.91,3950.0
2008-08-29 21:54:00,830.02,830.02,829.686,829.807,5200.0
2008-08-29 21:55:00,830.07,830.34,829.923,830.229,4560.0
2008-08-29 21:56:00,830.317,830.317,829.75,829.864,2990.0
2008-08-29 21:57:00,829.88,829.98,829.851,829.851,2410.0
2008-08-29 21:58:00,830.019,830.268,829.475,829.73,4660.0
2008-08-29 21:59:00,829.87,829.87,829.543,829.715,2930.0
2008-08-29 22:00:00,829.864,830.221,829.478,830.194,8690.0
2008-08-29 22:01:00,830.217,830.217,829.566,829.687,4280.0
2008-08-29 22:02:00,829.864,829.894,829.529,829.625,3800.0
2008-08-29 22:03:00,829.416,829.723,829.218,829.218,2850.0
2008-08-29 22:04:00,829.474,829.846,829.253,829.426,4570.0
2008-08-29 22:05:00,829.652,829.957,829.341,829.69,4390.0
2008-08-29 22:06:00,829.72,829.836,829.457,829.662,3660.0
2008-08-29 22:07:00,829.638,829.801,829.3,829.714,4120.0
2008-08-29 22:08:00,829.863,829.923,829.537,829.583,3720.0
2008-08-29 22:09:00,829.617,829.846,829.393,829.393,3600.0
2008-08-29 22:10:00,829.506,829.871,829.363,829.469,3450.0
2008-08-29 22:11:00,829.702,829.774,829.485,829.624,2610.0
2008-08-29 22:12:00,829.92,829.92,829.51,829.721,4650.0
2008-08-29 22:13:00,829.813,829.934,829.626,829.678,3540.0
2008-08-29 22:14:00,829.819,830.201,829.538,829.633,3790.0
2008-08-29 22:15:00,829.781,829.922,829.508,829.624,4110.0
2008-08-29 22:16:00,829.936,830.015,829.658,829.685,3670.0
2008-08-29 22:17:00,829.728,829.764,829.238,829.238,3880.0
2008-08-29 22:18:00,829.51,830.05,829.51,829.777,3260.0
2008-08-29 22:19:00,829.86,830.144,829.505,829.505,5850.0
2008-08-29 22:20:00,829.588,830.125,829.588,829.963,8750.0
2008-08-29 22:21:00,830.096,830.096,829.727,829.727,4250.0
2008-08-29 22:22:00,829.634,830.263,829.634,830.263,2660.0
2008-08-29 22:23:00,830.12,830.12,829.471,829.471,4350.0
2008-08-29 22:24:00,829.652,829.889,829.466,829.689,3790.0
2008-08-29 22:25:00,829.969,830.345,829.861,829.939,4170.0
2008-08-29 22:26:00,830.27,830.552,829.668,829.668,2650.0
2008-08-29 22:27:00,829.861,830.407,829.746,830.37,4810.0
2008-08-29 22:28:00,830.007,830.007,829.237,829.373,3690.0
2008-08-29 22:29:00,829.49,830.04,829.49,829.74,3260.0
2008-08-29 22:30:00,829.723,830.199,829.591,829.591,12630.0
2008-08-29 22:31:00,829.534,830.259,829.534,830.047,3370.0
2008-08-29 22:32:00,830.251,830.296,829.87,830.018,5740.0
2008-08-29 22:33:00,830.219,830.365,830.143,830.345,3530.0
2008-08-29 22:35:00,830.7,830.7,830.6,830.6,2400.0
2008-08-29 22:37:00,830.541,830.625,829.919,829.919,2400.0
2008-08-29 22:39:00,829.784,829.784,829.523,829.672,3600.0
2008-08-29 22:40:00,829.962,830.285,829.962,830.065,4390.0
2008-08-29 22:41:00,830.161,830.475,829.906,830.386,4650.0
2008-08-29 22:42:00,830.646,830.646,830.054,830.316,5170.0
2008-08-29 22:43:00,830.429,830.56,830.252,830.384,4880.0
2008-08-29 22:44:00,830.554,830.575,830.14,830.475,3890.0
2008-08-29 22:45:00,830.642,830.741,830.436,830.436,3590.0
2008-08-29 22:46:00,830.661,830.739,830.315,830.566,3680.0
2008-08-29 22:48:00,830.621,830.621,830.027,830.192,3060.0
2008-08-29 22:49:00,830.346,830.346,829.971,829.985,3630.0
2008-08-29 22:50:00,830.04,830.51,830.04,830.335,4940.0
2008-08-29 22:52:00,830.391,830.391,830.047,830.047,5910.0
2008-08-29 22:53:00,830.06,830.444,830.039,830.444,5390.0
2008-08-29 22:54:00,830.572,830.572,830.04,830.125,6650.0
2008-08-29 22:56:00,830.282,830.282,829.924,830.085,3650.0
2008-08-29 22:57:00,830.137,830.399,829.956,830.087,8260.0
2008-08-29 22:58:00,830.117,830.392,830.006,830.031,6130.0
2008-08-29 22:59:00,829.965,830.363,829.965,830.363,3420.0
2008-08-31 23:00:00,829.547,829.57,829.523,829.57,3000.0
2008-08-31 23:02:00,829.582,829.633,829.523,829.584,5850.0
2008-08-31 23:03:00,829.538,829.667,829.519,829.545,3550.0
2008-08-31 23:07:00,829.57,829.703,829.542,829.61,8470.0
2008-08-31 23:10:00,829.597,829.645,829.522,829.547,10520.0
2008-08-31 23:17:00,830.297,830.347,830.273,830.32,5180.0
2008-08-31 23:18:00,829.9,829.918,829.861,829.918,3570.0
2008-08-31 23:20:00,829.603,829.62,829.522,829.548,7150.0
2008-08-31 23:25:00,829.523,829.572,829.518,829.557,2460.0
2008-08-31 23:27:00,829.607,829.607,829.478,829.547,3400.0
2008-08-31 23:30:00,829.547,829.598,829.523,829.57,4000.0
2008-08-31 23:32:00,829.547,829.56,829.528,829.56,3690.0
2008-08-31 23:34:00,829.61,829.641,829.545,829.545,4330.0
2008-08-31 23:35:00,829.598,829.598,829.488,829.513,4080.0
2008-08-31 23:38:00,829.513,829.663,829.513,829.532,1730.0
2008-08-31 23:40:00,829.548,829.62,829.522,829.603,4960.0
2008-08-31 23:42:00,829.557,829.613,829.526,829.547,2790.0
2008-08-31 23:43:00,829.598,829.663,829.555,829.555,3440.0
2008-08-31 23:44:00,829.557,829.61,829.54,829.57,5170.0
2008-08-31 23:45:00,829.523,829.66,829.512,829.608,4090.0
2008-08-31 23:49:00,829.597,829.597,829.538,829.597,1960.0
2008-08-31 23:50:00,829.597,829.597,829.597,829.597,320.0
2008-08-31 23:52:00,829.61,829.632,829.576,829.594,3960.0
2008-08-31 23:54:00,829.62,829.62,829.558,829.579,3460.0
2008-08-31 23:58:00,829.523,829.62,829.523,829.597,3350.0
2008-08-31 23:59:00,829.547,829.56,829.529,829.56,3400.0
2008-09-01 00:00:00,829.603,830.387,829.603,830.387,4340.0
2008-09-01 00:01:00,830.502,832.086,830.502,832.086,4520.0
2008-09-01 00:02:00,832.13,833.372,832.13,833.372,4085.0
2008-09-01 00:03:00,833.546,835.835,833.546,835.023,5346.0
2008-09-01 00:04:00,835.87,835.944,835.61,835.622,5400.0
2008-09-01 00:05:00,835.417,835.417,833.702,834.122,5430.0
2008-09-01 00:06:00,834.22,834.519,833.42,833.42,4220.0
2008-09-01 00:07:00,833.398,834.32,833.398,833.597,4640.0
2008-09-01 00:08:00,834.323,834.698,833.595,833.952,5830.0
2008-09-01 00:09:00,834.697,834.697,833.897,833.897,8290.0
2008-09-01 00:10:00,834.783,834.833,833.873,834.097,2100.0
2008-09-01 00:12:00,834.394,834.394,833.645,833.645,3460.0
2008-09-01 00:13:00,834.522,834.522,833.495,834.02,2560.0
2008-09-01 00:14:00,835.0,835.0,835.0,835.0,2670.0
2008-09-01 00:15:00,834.97,834.97,833.998,834.797,2670.0
2008-09-01 00:16:00,834.848,834.848,834.023,834.023,4280.0
2008-09-01 00:17:00,834.883,834.883,834.047,834.095,2467.0
2008-09-01 00:18:00,834.844,834.844,834.098,834.098,6740.0
2008-09-01 00:19:00,834.798,834.798,834.02,834.02,4840.0
2008-09-01 00:20:00,833.973,834.198,833.47,833.47,4594.0
2008-09-01 00:21:00,833.9,833.928,833.852,833.927,3430.0
2008-09-01 00:23:00,834.122,834.122,833.447,833.447,3340.0
2008-09-01 00:24:00,834.019,834.169,833.195,833.195,3160.0
2008-09-01 00:25:00,832.832,834.047,832.194,832.194,3320.0
2008-09-01 00:26:00,832.35,833.174,832.35,832.748,2730.0
2008-09-01 00:27:00,833.448,833.575,832.723,832.776,3660.0
2008-09-01 00:28:00,833.67,833.67,832.619,832.619,3818.0
2008-09-01 00:29:00,833.548,833.72,832.273,832.594,3730.0
2008-09-01 00:30:00,832.62,833.205,832.497,832.497,4010.0
2008-09-01 00:32:00,832.647,832.746,832.609,832.612,4140.0
2008-09-01 00:33:00,833.423,833.798,832.598,833.07,2100.0
2008-09-01 00:34:00,833.151,833.824,832.847,832.847,2430.0
2008-09-01 00:35:00,833.398,833.472,832.67,832.67,4220.0
2008-09-01 00:36:00,833.319,833.319,832.497,832.497,3020.0
2008-09-01 00:37:00,833.195,833.419,832.47,832.669,4040.0
2008-09-01 00:38:00,833.37,833.42,832.548,832.647,5700.0
2008-09-01 00:39:00,832.647,833.62,832.647,832.798,5830.0
2008-09-01 00:40:00,832.82,833.448,832.697,832.697,4110.0
2008-09-01 00:41:00,833.297,833.297,832.548,832.548,3350.0
2008-09-01 00:42:00,832.598,832.598,832.51,832.512,3220.0
2008-09-01 00:43:00,833.42,833.42,832.547,832.547,4750.0
2008-09-01 00:44:00,833.323,833.323,832.572,832.572,1860.0
2008-09-01 00:45:00,833.295,833.295,832.498,832.498,2950.0
2008-09-01 00:47:00,833.413,833.413,832.548,832.548,4400.0
2008-09-01 00:48:00,833.322,833.322,832.572,832.572,7657.0
2008-09-01 00:49:00,832.729,833.747,832.729,832.92,3010.0
2008-09-01 00:50:00,832.899,833.77,832.899,833.745,2910.0
2008-09-01 00:51:00,832.872,833.748,832.872,833.02,3690.0
2008-09-01 00:52:00,832.96,832.971,832.932,832.932,4540.0
2008-09-01 00:53:00,833.545,833.545,832.719,832.719,3340.0
2008-09-01 00:54:00,832.788,832.884,832.773,832.773,4270.0
2008-09-01 00:55:00,832.895,832.97,832.873,832.945,3730.0
2008-09-01 00:56:00,833.498,833.498,832.82,832.82,4280.0
2008-09-01 00:57:00,833.545,833.545,832.663,832.663,2680.0
2008-09-01 00:58:00,832.72,833.27,832.381,832.42,4912.0
2008-09-01 00:59:00,833.147,833.147,832.347,832.347,4340.0
2008-09-01 01:00:00,832.45,833.95,832.45,833.721,2160.0
2008-09-01 01:01:00,833.57,833.697,832.745,832.947,3690.0
2008-09-01 01:02:00,833.27,833.897,833.27,833.897,2470.0
2008-09-01 01:04:00,833.45,833.511,833.396,833.425,4530.0
2008-09-01 01:06:00,833.848,833.848,833.07,833.07,2870.0
2008-09-01 01:07:00,833.845,833.845,833.098,833.098,2810.0
2008-09-01 01:08:00,833.27,833.72,832.826,832.897,4680.0
2008-09-01 01:10:00,832.869,833.02,832.822,833.02,3260.0
2008-09-01 01:11:00,833.372,833.372,832.648,832.648,1794.0
2008-09-01 01:13:00,833.295,833.794,832.598,833.12,2885.0
2008-09-01 01:14:00,833.8,833.8,833.8,833.8,2228.0
2008-09-01 01:15:00,833.397,833.397,832.647,832.647,2228.0
2008-09-01 01:16:00,832.726,833.895,832.726,832.773,3960.0
2008-09-01 01:17:00,833.697,833.697,832.773,833.544,3060.0
2008-09-01 01:19:00,833.423,833.548,832.72,832.72,3210.0
2008-09-01 01:20:00,833.57,833.57,832.697,832.697,2280.0
2008-09-01 01:21:00,833.222,833.222,832.498,832.498,4180.0
2008-09-01 01:22:00,832.603,833.382,832.603,832.847,3320.0
2008-09-01 01:24:00,833.269,833.269,832.345,833.044,3200.0
2008-09-01 01:25:00,832.397,832.482,832.367,832.43,2781.0
2008-09-01 01:26:00,832.997,832.997,832.172,832.172,3690.0
2008-09-01 01:27:00,833.022,833.198,832.197,832.444,4030.0
2008-09-01 01:28:00,832.469,833.248,832.469,833.248,2980.0
2008-09-01 01:30:00,832.497,832.539,832.347,832.448,3740.0
2008-09-01 01:31:00,833.298,833.298,832.488,832.488,5880.0
2008-09-01 01:33:00,833.32,833.32,832.548,832.548,4370.0
2008-09-01 01:34:00,833.248,833.37,832.547,832.62,3330.0
2008-09-01 01:40:00,832.523,833.338,832.523,832.619,3140.0
2008-09-01 01:41:00,833.57,833.57,832.722,832.722,2630.0
2008-09-01 01:42:00,832.557,833.347,832.557,833.347,3840.0
2008-09-01 01:43:00,833.028,833.04,832.936,833.025,2890.0
2008-09-01 01:44:00,833.248,833.248,832.372,832.372,4210.0
2008-09-01 01:47:00,832.373,832.498,832.373,832.385,5000.0
2008-09-01 01:48:00,832.447,833.448,832.447,832.698,4250.0
2008-09-01 01:49:00,832.647,833.375,832.647,833.322,2360.0
2008-09-01 01:50:00,833.498,833.498,832.695,832.695,2990.0
2008-09-01 01:52:00,832.658,832.736,832.625,832.645,5340.0
2008-09-01 01:53:00,833.344,833.515,832.597,832.748,6570.0
2008-09-01 01:54:00,833.595,833.595,832.798,832.798,3770.0
2008-09-01 01:55:00,833.494,833.494,832.623,833.47,2900.0
2008-09-01 01:56:00,832.644,833.52,832.598,832.598,3800.0
2008-09-01 01:57:00,833.445,833.47,832.595,832.595,2530.0
2008-09-01 01:58:00,832.253,832.422,832.253,832.317,8840.0
2008-09-01 01:59:00,832.315,832.997,832.315,832.415,2520.0
2008-09-01 02:00:00,833.5,833.5,833.5,833.5,8940.0
2008-09-01 02:01:00,833.522,833.522,832.79,832.79,8940.0
2008-09-01 02:02:00,832.794,833.648,832.794,833.648,3800.0
2008-09-01 02:03:00,833.672,833.726,833.445,833.445,4210.0
2008-09-01 02:04:00,833.453,833.66,833.217,833.391,4090.0
2008-09-01 02:05:00,833.579,833.84,833.194,833.194,5160.0
2008-09-01 02:06:00,833.038,833.696,833.038,833.4,5230.0
2008-09-01 02:07:00,833.744,834.076,833.676,834.076,5110.0
2008-09-01 02:08:00,834.26,834.808,834.174,834.763,4540.0
2008-09-01 02:09:00,834.851,834.851,834.665,834.768,2900.0
2008-09-01 02:10:00,834.686,834.948,834.686,834.704,5330.0
2008-09-01 02:11:00,834.68,834.741,834.601,834.728,5420.0
2008-09-01 02:12:00,834.818,835.035,834.749,834.749,6420.0
2008-09-01 02:13:00,834.721,834.856,834.721,834.822,3400.0
2008-09-01 02:14:00,834.704,834.808,834.675,834.675,4530.0
2008-09-01 02:15:00,834.577,834.754,834.577,834.643,5100.0
2008-09-01 02:16:00,834.673,834.673,834.423,834.479,4680.0
2008-09-01 02:17:00,834.309,834.309,834.123,834.305,4590.0
2008-09-01 02:18:00,834.385,834.385,834.032,834.032,3170.0
2008-09-01 02:19:00,833.843,833.843,833.65,833.65,4200.0
2008-09-01 02:20:00,833.664,833.668,833.503,833.503,4450.0
2008-09-01 02:21:00,833.561,833.561,833.276,833.411,5360.0
2008-09-01 02:22:00,833.335,834.011,833.326,833.971,6090.0
2008-09-01 02:23:00,834.055,834.055,833.738,833.827,4670.0
2008-09-01 02:24:00,833.779,834.072,833.779,834.072,3580.0
2008-09-01 02:25:00,834.117,834.117,833.535,833.535,3710.0
2008-09-01 02:26:00,833.45,833.741,833.3,833.609,5310.0
2008-09-01 02:27:00,833.618,833.742,833.459,833.459,3670.0
2008-09-01 02:28:00,833.402,833.402,833.188,833.297,3910.0
2008-09-01 02:29:00,833.234,833.234,833.103,833.132,4240.0
2008-09-01 02:30:00,833.12,833.329,833.12,833.329,3280.0
2008-09-01 02:31:00,833.287,833.301,833.125,833.301,4080.0
2008-09-01 02:32:00,833.333,833.334,833.06,833.06,2990.0
2008-09-01 02:33:00,833.074,833.516,833.074,833.459,3210.0
2008-09-01 02:34:00,833.444,833.532,833.298,833.298,3580.0
2008-09-01 02:35:00,833.317,833.522,833.112,833.112,4530.0
2008-09-01 02:36:00,833.045,833.17,833.023,833.17,4260.0
2008-09-01 02:37:00,833.173,833.211,833.033,833.211,5050.0
2008-09-01 02:38:00,833.226,833.263,833.0,833.162,3880.0
2008-09-01 02:39:00,833.158,833.158,832.863,832.943,2510.0
2008-09-01 02:40:00,832.935,832.935,832.562,832.768,5060.0
2008-09-01 02:41:00,832.704,832.704,832.343,832.343,4000.0
2008-09-01 02:42:00,832.369,832.617,832.35,832.422,3440.0
2008-09-01 02:43:00,832.34,832.34,832.046,832.24,4620.0
2008-09-01 02:44:00,832.174,832.254,831.898,832.254,3980.0
2008-09-01 02:45:00,832.276,832.346,832.086,832.086,3130.0
2008-09-01 02:46:00,832.118,832.218,832.046,832.046,3460.0
2008-09-01 02:47:00,831.982,832.07,831.858,832.065,3480.0
2008-09-01 02:48:00,831.856,831.91,831.71,831.751,5280.0
2008-09-01 02:49:00,831.926,831.926,831.612,831.617,4100.0
2008-09-01 02:50:00,831.647,831.824,831.647,831.737,5390.0
2008-09-01 02:51:00,831.891,831.945,831.736,831.736,4160.0
2008-09-01 02:52:00,831.488,831.7,831.117,831.117,3870.0
2008-09-01 02:53:00,831.021,831.081,830.694,830.833,3430.0
2008-09-01 02:54:00,830.689,830.689,830.478,830.478,6060.0
2008-09-01 02:55:00,830.385,830.442,830.066,830.066,6200.0
2008-09-01 02:56:00,830.02,830.087,829.89,830.087,4090.0
2008-09-01 02:57:00,830.056,830.146,829.845,830.146,3210.0
2008-09-01 02:58:00,829.935,830.314,829.833,830.314,6790.0
2008-09-01 02:59:00,830.254,830.372,830.051,830.051,2350.0
2008-09-01 03:00:00,829.796,829.951,829.503,829.612,6060.0
2008-09-01 03:01:00,829.43,829.514,829.185,829.369,5910.0
2008-09-01 03:02:00,829.437,829.485,829.294,829.294,4650.0
2008-09-01 03:03:00,829.473,829.737,829.421,829.693,4440.0
2008-09-01 03:04:00,829.882,830.016,829.799,830.016,5520.0
2008-09-01 03:05:00,830.169,830.543,830.149,830.284,5880.0
2008-09-01 03:06:00,830.322,830.384,830.274,830.352,5610.0
2008-09-01 03:07:00,830.33,830.423,830.291,830.297,4410.0
2008-09-01 03:08:00,830.322,830.36,830.225,830.249,5240.0
2008-09-01 03:09:00,830.455,830.482,830.302,830.412,4420.0
2008-09-01 03:10:00,830.56,830.601,830.489,830.542,4520.0
2008-09-01 03:11:00,830.56,830.733,830.56,830.586,10940.0
2008-09-01 03:12:00,830.696,830.953,830.666,830.953,5590.0
2008-09-01 03:13:00,831.089,831.124,830.906,830.973,6090.0
2008-09-01 03:14:00,830.92,831.078,830.908,830.946,4190.0
2008-09-01 03:15:00,830.819,830.819,830.536,830.598,3910.0
2008-09-01 03:16:00,830.738,830.935,830.682,830.898,4900.0
2008-09-01 03:17:00,830.735,830.866,830.571,830.866,5310.0
2008-09-01 03:18:00,830.859,830.904,830.627,830.627,2370.0
2008-09-01 03:19:00,830.678,830.762,830.662,830.729,5030.0
2008-09-01 03:20:00,830.665,830.979,830.665,830.979,4970.0
2008-09-01 03:21:00,830.816,830.922,830.503,830.527,8680.0
2008-09-01 03:22:00,830.32,830.419,830.111,830.261,4940.0
2008-09-01 03:23:00,830.332,830.48,830.287,830.287,4690.0
2008-09-01 03:24:00,830.305,830.612,830.168,830.577,6780.0
2008-09-01 03:25:00,830.405,830.405,829.986,829.986,5230.0
2008-09-01 03:26:00,829.984,829.984,829.485,829.622,3540.0
2008-09-01 03:27:00,829.534,829.801,829.534,829.801,5230.0
2008-09-01 03:28:00,829.852,830.228,829.812,830.173,6650.0
2008-09-01 03:29:00,830.223,830.223,829.874,830.046,5950.0
2008-09-01 03:30:00,830.044,830.209,829.909,830.209,4420.0
2008-09-01 03:31:00,830.192,830.707,830.034,830.707,6090.0
2008-09-01 03:32:00,830.686,830.686,830.075,830.188,3640.0
2008-09-01 03:33:00,830.225,830.272,830.174,830.174,3550.0
2008-09-01 03:34:00,830.182,830.28,830.164,830.164,7590.0
2008-09-01 03:35:00,830.267,830.31,830.1,830.138,3560.0
2008-09-01 03:36:00,830.167,830.167,829.821,829.821,5430.0
2008-09-01 03:37:00,829.851,830.254,829.851,829.99,3890.0
2008-09-01 03:38:00,829.952,830.107,829.901,830.107,3850.0
2008-09-01 03:39:00,830.238,830.296,830.154,830.18,7030.0
2008-09-01 03:40:00,830.248,830.351,830.233,830.351,5990.0
2008-09-01 03:41:00,830.38,830.516,830.33,830.423,10450.0
2008-09-01 03:42:00,830.542,830.667,830.379,830.667,4690.0
2008-09-01 03:43:00,830.481,830.481,830.33,830.434,5510.0
2008-09-01 03:44:00,830.383,830.513,830.279,830.513,6670.0
2008-09-01 03:45:00,830.432,830.687,830.432,830.687,6230.0
2008-09-01 03:46:00,830.905,831.083,830.901,831.027,6460.0
2008-09-01 03:47:00,830.868,831.102,830.614,830.614,4640.0
2008-09-01 03:48:00,830.657,830.699,830.376,830.699,4710.0
2008-09-01 03:49:00,830.782,830.854,830.693,830.693,4410.0
2008-09-01 03:50:00,830.669,830.745,830.622,830.745,10730.0
2008-09-01 03:51:00,830.683,830.683,830.463,830.519,8810.0
2008-09-01 03:52:00,830.641,830.751,830.568,830.687,6400.0
2008-09-01 03:53:00,830.735,830.735,830.547,830.599,7480.0
2008-09-01 03:54:00,830.538,830.557,830.419,830.524,6270.0
2008-09-01 03:55:00,830.701,830.8,830.572,830.731,5580.0
2008-09-01 03:56:00,830.648,830.74,830.592,830.711,7770.0
2008-09-01 03:57:00,830.575,830.687,830.499,830.515,5180.0
2008-09-01 03:58:00,830.521,830.521,830.248,830.278,7940.0
2008-09-01 03:59:00,830.28,830.28,829.982,830.142,5080.0
2008-09-01 04:00:00,830.243,830.485,830.141,830.485,4160.0
2008-09-01 04:01:00,830.574,830.582,830.435,830.474,4450.0
2008-09-01 04:02:00,830.504,830.534,830.368,830.456,6260.0
2008-09-01 04:03:00,830.433,830.433,830.303,830.367,4120.0
2008-09-01 04:04:00,830.507,830.579,830.452,830.506,2490.0
2008-09-01 04:05:00,830.599,830.666,830.526,830.56,3280.0
2008-09-01 04:06:00,830.495,830.495,830.412,830.412,2430.0
2008-09-01 04:07:00,830.463,830.557,830.397,830.436,3060.0
2008-09-01 04:08:00,830.447,830.447,830.402,830.402,1450.0
2008-09-01 04:10:00,830.433,830.565,830.433,830.565,2580.0
2008-09-01 04:11:00,830.588,830.628,830.432,830.615,5500.0
2008-09-01 04:12:00,830.624,830.808,830.616,830.681,4380.0
2008-09-01 04:13:00,830.764,830.764,830.535,830.588,6370.0
2008-09-01 04:14:00,830.576,830.576,830.148,830.226,2770.0
2008-09-01 04:15:00,830.209,830.238,830.101,830.101,7580.0
2008-09-01 04:16:00,830.119,830.319,830.119,830.233,4100.0
2008-09-01 04:17:00,830.245,830.484,830.245,830.484,3760.0
2008-09-01 04:18:00,830.499,830.499,830.312,830.347,5090.0
2008-09-01 04:19:00,830.46,830.46,830.215,830.271,6340.0
2008-09-01 04:20:00,830.349,830.349,830.174,830.278,4600.0
2008-09-01 04:21:00,830.188,830.279,830.084,830.084,2850.0
2008-09-01 04:22:00,830.117,830.117,830.117,830.117,540.0
2008-09-01 04:23:00,830.104,830.19,830.016,830.19,2630.0
2008-09-01 04:24:00,830.134,830.134,830.003,830.064,4600.0
2008-09-01 04:25:00,829.995,829.995,829.809,829.959,5020.0
2008-09-01 04:26:00,829.81,829.832,829.679,829.679,2110.0
2008-09-01 04:27:00,829.627,829.663,829.484,829.484,4680.0
2008-09-01 04:28:00,829.488,829.642,829.403,829.403,4480.0
2008-09-01 04:29:00,829.435,829.534,829.369,829.494,5360.0
2008-09-01 04:30:00,829.463,829.509,829.41,829.509,3820.0
2008-09-01 04:31:00,829.534,829.534,829.241,829.428,3850.0
2008-09-01 04:32:00,829.484,829.612,829.448,829.612,5230.0
2008-09-01 04:33:00,829.633,829.813,829.59,829.59,6980.0
2008-09-01 04:34:00,829.613,829.613,829.492,829.492,2710.0
2008-09-01 04:35:00,829.705,830.098,829.629,829.664,5190.0
2008-09-01 04:36:00,829.607,829.607,829.545,829.545,510.0
2008-09-01 04:37:00,829.534,829.873,829.534,829.763,2220.0
2008-09-01 04:38:00,829.897,829.94,829.739,829.903,4180.0
2008-09-01 04:39:00,830.034,830.275,830.006,830.216,9050.0
2008-09-01 04:40:00,830.243,830.336,830.219,830.271,4990.0
2008-09-01 04:41:00,830.3,830.3,830.037,830.168,2920.0
2008-09-01 04:42:00,830.179,830.243,830.018,830.243,6030.0
2008-09-01 04:43:00,830.354,830.589,830.354,830.471,2020.0
2008-09-01 04:44:00,830.3,830.517,830.3,830.384,8840.0
2008-09-01 04:45:00,830.382,830.382,830.096,830.169,5080.0
2008-09-01 04:46:00,830.259,830.259,830.143,830.228,8790.0
2008-09-01 04:47:00,830.221,830.397,830.219,830.338,7240.0
2008-09-01 04:48:00,830.302,830.448,830.248,830.448,6490.0
2008-09-01 04:49:00,830.463,830.495,830.213,830.356,11510.0
2008-09-01 04:50:00,830.294,830.321,830.111,830.229,9110.0
2008-09-01 04:51:00,830.41,830.535,830.307,830.307,8830.0
2008-09-01 04:52:00,830.359,830.375,830.25,830.29,8820.0
2008-09-01 04:54:00,830.305,830.383,830.222,830.383,5200.0
2008-09-01 04:55:00,830.436,830.482,830.337,830.354,7020.0
2008-09-01 04:56:00,830.327,830.534,830.23,830.534,4100.0
2008-09-01 04:57:00,830.659,830.756,830.475,830.756,7210.0
2008-09-01 04:58:00,830.835,830.835,830.408,830.557,5190.0
2008-09-01 04:59:00,830.743,830.826,830.743,830.826,4380.0
2008-09-01 05:00:00,830.804,830.849,830.715,830.849,3020.0
2008-09-01 05:01:00,831.017,831.017,830.827,830.851,4440.0
2008-09-01 05:02:00,831.032,831.09,830.953,830.953,7310.0
2008-09-01 05:03:00,830.999,830.999,830.754,830.877,3310.0
2008-09-01 05:04:00,830.859,830.859,830.543,830.62,2980.0
2008-09-01 05:05:00,830.694,830.765,830.543,830.765,5570.0
2008-09-01 05:06:00,830.558,830.574,830.374,830.421,4050.0
2008-09-01 05:07:00,830.4,830.449,830.332,830.449,3990.0
2008-09-01 05:09:00,830.62,830.62,830.261,830.281,4930.0
2008-09-01 05:10:00,830.347,830.397,830.272,830.397,2350.0
2008-09-01 05:12:00,830.321,830.394,830.283,830.307,2550.0
2008-09-01 05:13:00,830.33,830.491,830.276,830.491,3570.0
2008-09-01 05:14:00,830.427,830.52,830.303,830.384,3820.0
2008-09-01 05:15:00,830.588,830.767,830.564,830.629,3250.0
2008-09-01 05:16:00,830.565,830.682,830.565,830.646,3510.0
2008-09-01 05:17:00,830.758,830.871,830.745,830.745,5270.0
2008-09-01 05:18:00,830.733,830.868,830.716,830.743,2360.0
2008-09-01 05:20:00,830.756,830.951,830.756,830.909,3130.0
2008-09-01 05:21:00,830.82,830.918,830.695,830.695,3970.0
2008-09-01 05:22:00,830.685,830.795,830.661,830.741,2890.0
2008-09-01 05:23:00,830.789,830.789,830.625,830.697,3530.0
2008-09-01 05:24:00,830.832,830.861,830.754,830.781,3660.0
2008-09-01 05:25:00,830.922,830.922,830.694,830.694,3480.0
2008-09-01 05:26:00,830.778,830.778,830.672,830.758,2720.0
2008-09-01 05:27:00,830.879,830.998,830.853,830.853,5290.0
2008-09-01 05:28:00,830.604,830.604,830.429,830.429,4140.0
2008-09-01 05:29:00,830.407,830.467,830.291,830.429,12640.0
2008-09-01 05:30:00,830.45,830.45,830.366,830.428,3100.0
2008-09-01 05:31:00,830.554,830.646,830.441,830.487,3640.0
2008-09-01 05:32:00,830.388,830.388,830.272,830.307,4860.0
2008-09-01 05:33:00,830.281,830.445,830.281,830.4,2720.0
2008-09-01 05:34:00,830.448,830.671,830.448,830.643,3080.0
2008-09-01 05:35:00,830.661,830.808,830.661,830.793,3530.0
2008-09-01 05:36:00,830.664,830.836,830.664,830.734,4400.0
2008-09-01 05:37:00,830.733,830.897,830.733,830.897,2400.0
2008-09-01 05:38:00,830.961,830.961,830.735,830.875,5350.0
2008-09-01 05:39:00,831.006,831.006,830.698,830.698,7720.0
2008-09-01 05:40:00,830.687,830.75,830.618,830.693,4780.0
2008-09-01 05:41:00,830.674,830.743,830.52,830.638,3290.0
2008-09-01 05:42:00,830.568,830.722,830.513,830.543,2650.0
2008-09-01 05:43:00,830.681,830.681,830.277,830.451,3230.0
2008-09-01 05:44:00,830.549,830.742,830.549,830.572,3460.0
2008-09-01 05:45:00,830.696,830.696,830.551,830.551,3320.0
2008-09-01 05:46:00,830.599,830.715,830.546,830.715,3490.0
2008-09-01 05:47:00,830.772,830.859,830.741,830.855,5000.0
2008-09-01 05:48:00,830.698,830.739,830.591,830.739,3700.0
2008-09-01 05:49:00,830.573,830.734,830.438,830.734,3800.0
2008-09-01 05:50:00,830.746,830.907,830.645,830.791,3380.0
2008-09-01 05:51:00,830.806,830.904,830.75,830.75,3000.0
2008-09-01 05:52:00,830.775,830.775,830.61,830.744,3260.0
2008-09-01 05:53:00,830.752,830.752,830.592,830.641,2420.0
2008-09-01 05:55:00,830.571,830.691,830.571,830.669,4160.0
2008-09-01 05:56:00,830.704,830.741,830.613,830.613,4030.0
2008-09-01 05:57:00,830.551,830.785,830.551,830.679,3590.0
2008-09-01 05:58:00,830.744,830.964,830.595,830.667,3460.0
2008-09-01 05:59:00,830.569,830.7,830.569,830.591,8140.0
2008-09-01 06:00:00,830.688,830.963,830.688,830.963,4310.0
2008-09-01 06:01:00,830.822,830.822,830.451,830.451,4570.0
2008-09-01 06:02:00,830.512,830.668,830.426,830.654,3660.0
2008-09-01 06:03:00,830.668,830.668,830.326,830.428,4240.0
2008-09-01 06:04:00,830.344,830.374,830.158,830.374,4500.0
2008-09-01 06:05:00,830.504,830.705,830.504,830.645,5610.0
2008-09-01 06:06:00,830.628,830.896,830.628,830.813,3710.0
2008-09-01 06:07:00,830.712,830.802,830.578,830.74,3900.0
2008-09-01 06:08:00,830.732,830.826,830.572,830.826,4650.0
2008-09-01 06:09:00,830.799,830.799,830.528,830.528,2240.0
2008-09-01 06:10:00,830.574,830.619,830.512,830.573,5720.0
2008-09-01 06:11:00,830.495,830.581,830.469,830.581,3650.0
2008-09-01 06:12:00,830.541,830.541,830.301,830.354,3270.0
2008-09-01 06:13:00,830.407,830.407,830.303,830.362,4410.0
2008-09-01 06:15:00,830.372,830.381,830.26,830.26,4640.0
2008-09-01 06:16:00,830.232,830.371,830.232,830.371,3620.0
2008-09-01 06:18:00,830.426,830.426,830.222,830.254,7030.0
2008-09-01 06:19:00,830.208,830.347,830.065,830.065,9740.0
2008-09-01 06:20:00,830.112,830.225,830.112,830.199,2390.0
2008-09-01 06:21:00,830.106,830.106,829.923,829.923,3720.0
2008-09-01 06:22:00,829.861,829.956,829.701,829.701,3350.0
2008-09-01 06:23:00,829.763,829.905,829.763,829.782,2680.0
2008-09-01 06:24:00,829.75,829.878,829.678,829.78,5340.0
2008-09-01 06:25:00,829.773,829.877,829.741,829.814,4500.0
2008-09-01 06:26:00,829.806,829.929,829.774,829.927,4180.0
2008-09-01 06:27:00,830.026,830.104,829.98,830.077,3870.0
2008-09-01 06:28:00,830.194,830.381,830.194,830.381,3660.0
2008-09-01 06:29:00,830.555,830.803,830.555,830.766,4640.0
2008-09-01 06:30:00,830.693,830.693,830.472,830.51,3460.0
2008-09-01 06:31:00,830.473,830.711,830.467,830.533,4710.0
2008-09-01 06:32:00,830.492,830.732,830.492,830.53,5280.0
2008-09-01 06:33:00,830.477,830.524,830.367,830.48,4030.0
2008-09-01 06:34:00,830.344,830.498,830.344,830.404,4070.0
2008-09-01 06:35:00,830.555,830.555,830.419,830.436,4090.0
2008-09-01 06:36:00,830.522,830.547,830.428,830.544,3680.0
2008-09-01 06:37:00,830.631,830.705,830.566,830.692,2800.0
2008-09-01 06:38:00,830.688,830.734,830.633,830.665,3360.0
2008-09-01 06:39:00,830.58,830.748,830.545,830.655,4500.0
2008-09-01 06:40:00,830.662,830.699,830.348,830.403,7230.0
2008-09-01 06:41:00,830.343,830.417,830.343,830.413,2650.0
2008-09-01 06:42:00,830.299,830.62,830.296,830.62,4520.0
2008-09-01 06:44:00,830.655,830.754,830.491,830.491,3600.0
2008-09-01 06:45:00,830.609,830.765,830.589,830.589,3510.0
2008-09-01 06:46:00,830.541,830.613,830.492,830.613,4070.0
2008-09-01 06:47:00,830.592,830.619,830.341,830.518,3030.0
2008-09-01 06:48:00,830.466,830.466,830.247,830.334,3740.0
2008-09-01 06:50:00,830.253,830.439,830.188,830.188,4210.0
2008-09-01 06:51:00,830.178,830.224,830.1,830.1,4220.0
2008-09-01 06:52:00,830.099,830.205,830.013,830.203,3650.0
2008-09-01 06:53:00,830.328,830.444,830.193,830.269,3830.0
2008-09-01 06:54:00,830.306,830.378,830.145,830.378,4730.0
2008-09-01 06:55:00,830.414,830.414,830.25,830.313,3020.0
2008-09-01 06:56:00,830.353,830.505,830.259,830.329,4510.0
2008-09-01 06:57:00,830.32,830.456,830.146,830.146,3590.0
2008-09-01 06:58:00,830.184,830.384,830.184,830.314,6040.0
2008-09-01 06:59:00,830.186,830.374,830.186,830.267,5570.0
2008-09-01 07:00:00,830.228,830.293,830.211,830.293,3830.0
2008-09-01 07:01:00,830.269,830.327,830.129,830.228,1970.0
2008-09-01 07:02:00,830.252,830.373,830.178,830.21,4980.0
2008-09-01 07:03:00,830.215,830.273,830.092,830.159,4250.0
2008-09-01 07:04:00,830.028,830.18,829.981,829.983,3190.0
2008-09-01 07:05:00,830.092,830.092,829.907,829.941,4600.0
2008-09-01 07:06:00,830.085,830.085,829.995,829.995,3890.0
2008-09-01 07:08:00,830.014,830.014,829.762,829.762,4420.0
2008-09-01 07:09:00,829.851,829.958,829.783,829.802,3700.0
2008-09-01 07:10:00,829.659,829.783,829.488,829.488,4000.0
2008-09-01 07:11:00,829.446,829.664,829.446,829.654,5220.0
2008-09-01 07:12:00,829.674,829.718,829.494,829.494,5590.0
2008-09-01 07:13:00,829.405,829.724,829.405,829.687,4790.0
2008-09-01 07:14:00,829.668,829.677,829.579,829.677,4300.0
2008-09-01 07:15:00,829.593,829.734,829.523,829.734,7830.0
2008-09-01 07:16:00,829.757,829.796,829.631,829.669,5740.0
2008-09-01 07:17:00,829.688,829.79,829.613,829.79,3070.0
2008-09-01 07:18:00,829.755,829.789,829.644,829.644,4560.0
2008-09-01 07:19:00,829.64,829.64,829.383,829.447,6490.0
2008-09-01 07:20:00,829.439,829.474,829.313,829.358,4880.0
2008-09-01 07:21:00,829.286,829.435,829.227,829.227,6830.0
2008-09-01 07:22:00,829.226,829.23,829.123,829.23,4710.0
2008-09-01 07:23:00,829.362,829.44,829.316,829.417,6000.0
2008-09-01 07:24:00,829.426,829.524,829.285,829.446,3730.0
2008-09-01 07:25:00,829.482,829.485,829.255,829.485,4560.0
2008-09-01 07:26:00,829.438,829.566,829.407,829.407,5360.0
2008-09-01 07:27:00,829.381,829.488,829.224,829.224,3930.0
2008-09-01 07:28:00,829.225,829.292,829.121,829.292,4230.0
2008-09-01 07:29:00,829.327,829.393,829.27,829.27,5820.0
2008-09-01 07:30:00,829.355,829.355,829.171,829.196,7250.0
2008-09-01 07:31:00,829.312,829.356,829.189,829.189,3600.0
2008-09-01 07:32:00,829.399,829.688,829.399,829.625,4610.0
2008-09-01 07:33:00,829.651,829.651,829.258,829.458,3060.0
2008-09-01 07:34:00,829.516,829.633,829.453,829.617,4050.0
2008-09-01 07:35:00,829.623,829.85,829.623,829.714,4770.0
2008-09-01 07:36:00,829.742,829.955,829.642,829.955,4610.0
2008-09-01 07:37:00,829.793,829.793,829.426,829.701,3160.0
2008-09-01 07:38:00,829.851,829.984,829.753,829.87,4230.0
2008-09-01 07:39:00,829.99,830.019,829.845,829.866,4380.0
2008-09-01 07:40:00,829.943,829.981,829.904,829.916,2940.0
2008-09-01 07:41:00,829.999,830.027,829.934,830.027,6120.0
2008-09-01 07:42:00,830.149,830.498,830.149,830.347,5920.0
2008-09-01 07:43:00,830.345,830.386,830.152,830.346,6110.0
2008-09-01 07:44:00,830.288,830.288,830.022,830.15,6100.0
2008-09-01 07:45:00,830.062,830.214,830.046,830.046,11080.0
2008-09-01 07:46:00,830.103,830.137,830.022,830.11,5540.0
2008-09-01 07:47:00,830.125,830.247,830.125,830.19,3830.0
2008-09-01 07:48:00,830.322,830.463,830.256,830.463,2670.0
2008-09-01 07:49:00,830.318,830.324,830.113,830.251,5380.0
2008-09-01 07:50:00,830.423,830.423,830.289,830.335,3340.0
2008-09-01 07:51:00,830.346,830.374,830.107,830.322,4740.0
2008-09-01 07:52:00,830.377,830.573,830.351,830.351,4500.0
2008-09-01 07:53:00,830.48,830.524,830.268,830.425,9820.0
2008-09-01 07:54:00,830.392,830.392,830.274,830.291,3670.0
2008-09-01 07:55:00,830.373,830.373,830.212,830.217,4340.0
2008-09-01 07:56:00,830.178,830.338,830.178,830.254,6780.0
2008-09-01 07:57:00,830.289,830.401,830.269,830.339,6650.0
2008-09-01 07:58:00,830.303,830.485,830.262,830.377,6020.0
2008-09-01 08:00:00,830.278,830.297,830.14,830.161,3390.0
2008-09-01 08:01:00,830.096,830.108,829.943,830.076,2770.0
2008-09-01 08:02:00,829.921,830.095,829.87,830.072,3920.0
2008-09-01 08:03:00,830.089,830.089,829.923,829.923,2460.0
2008-09-01 08:04:00,829.916,830.076,829.866,829.987,2600.0
2008-09-01 08:05:00,829.992,830.055,829.984,830.055,2890.0
2008-09-01 08:06:00,830.156,830.236,830.074,830.178,2990.0
2008-09-01 08:07:00,830.208,830.252,830.091,830.202,4200.0
2008-09-01 08:08:00,830.163,830.21,830.092,830.146,3370.0
2008-09-01 08:09:00,830.223,830.28,830.162,830.162,2740.0
2008-09-01 08:10:00,830.07,830.303,830.041,830.226,2600.0
2008-09-01 08:11:00,830.209,830.209,829.986,829.986,3170.0
2008-09-01 08:12:00,829.988,830.124,829.954,830.103,2880.0
2008-09-01 08:13:00,830.186,830.254,830.058,830.128,4480.0
2008-09-01 08:14:00,830.146,830.277,830.0,830.17,2280.0
2008-09-01 08:15:00,830.163,830.299,830.125,830.224,4250.0
2008-09-01 08:16:00,830.373,830.464,830.268,830.329,4190.0
2008-09-01 08:17:00,830.516,830.744,830.516,830.525,3120.0
2008-09-01 08:18:00,830.562,830.818,830.562,830.752,7490.0
2008-09-01 08:19:00,830.887,831.108,830.887,830.938,5480.0
2008-09-01 08:20:00,830.925,830.977,830.764,830.817,3360.0
2008-09-01 08:21:00,830.762,830.766,830.53,830.53,3650.0
2008-09-01 08:22:00,830.569,830.705,830.458,830.485,7560.0
2008-09-01 08:23:00,830.538,830.57,830.449,830.449,3190.0
2008-09-01 08:24:00,830.386,830.504,830.324,830.324,4340.0
2008-09-01 08:25:00,830.331,830.397,830.213,830.213,2710.0
2008-09-01 08:26:00,830.183,830.368,830.183,830.29,4390.0
2008-09-01 08:27:00,830.406,830.487,830.382,830.487,5310.0
2008-09-01 08:28:00,830.449,830.531,830.384,830.452,5060.0
2008-09-01 08:29:00,830.54,830.54,830.425,830.508,3500.0
2008-09-01 08:30:00,830.485,830.599,830.442,830.498,5300.0
2008-09-01 08:31:00,830.481,830.601,830.46,830.585,2570.0
2008-09-01 08:32:00,830.5,830.5,830.5,830.5,2970.0
2008-09-01 08:33:00,830.622,830.766,830.523,830.62,2970.0
2008-09-01 08:34:00,830.621,830.621,830.329,830.429,4600.0
2008-09-01 08:35:00,830.444,830.444,830.356,830.37,3690.0
2008-09-01 08:36:00,830.472,830.597,830.37,830.37,3270.0
2008-09-01 08:37:00,830.316,830.423,830.137,830.423,3820.0
2008-09-01 08:38:00,830.57,830.625,830.326,830.34,5350.0
2008-09-01 08:39:00,830.299,830.412,830.168,830.168,9700.0
2008-09-01 08:40:00,830.174,830.293,830.172,830.172,3230.0
2008-09-01 08:41:00,830.298,830.541,830.298,830.442,3830.0
2008-09-01 08:42:00,830.507,830.633,830.491,830.619,2860.0
2008-09-01 08:43:00,830.564,830.654,830.413,830.609,6330.0
2008-09-01 08:44:00,830.583,830.739,830.581,830.606,6790.0
2008-09-01 08:45:00,830.661,830.786,830.647,830.653,3680.0
2008-09-01 08:46:00,830.739,830.862,830.712,830.739,4240.0
2008-09-01 08:47:00,830.86,831.002,830.755,831.002,7630.0
2008-09-01 08:48:00,830.984,831.003,830.904,830.913,2130.0
2008-09-01 08:49:00,830.99,830.99,830.793,830.881,3660.0
2008-09-01 08:50:00,830.937,831.091,830.93,831.091,4230.0
2008-09-01 08:51:00,830.996,831.003,830.897,830.898,5950.0
2008-09-01 08:52:00,830.977,831.099,830.898,831.002,4070.0
2008-09-01 08:53:00,830.959,831.073,830.9,830.9,4200.0
2008-09-01 08:54:00,831.017,831.017,830.817,830.966,4520.0
2008-09-01 08:55:00,831.017,831.103,830.992,831.103,4380.0
2008-09-01 08:56:00,831.082,831.082,830.865,830.932,4630.0
2008-09-01 08:57:00,830.989,831.148,830.96,830.97,4050.0
2008-09-01 08:58:00,831.089,831.175,830.933,831.093,9040.0
2008-09-01 08:59:00,831.094,831.154,830.996,831.101,3080.0
2008-09-01 09:00:00,831.119,831.35,831.013,831.013,4490.0
2008-09-01 09:01:00,831.022,831.643,831.022,831.643,5320.0
2008-09-01 09:02:00,831.828,831.996,831.616,831.98,4510.0
2008-09-01 09:03:00,831.8,831.807,831.676,831.723,9670.0
2008-09-01 09:04:00,831.864,832.087,831.715,832.001,3980.0
2008-09-01 09:05:00,832.171,832.398,832.131,832.398,5720.0
2008-09-01 09:06:00,832.314,832.314,832.172,832.253,4000.0
2008-09-01 09:07:00,832.273,832.273,832.106,832.202,4530.0
2008-09-01 09:08:00,832.236,832.299,832.069,832.188,5440.0
2008-09-01 09:09:00,832.195,832.543,832.195,832.529,7170.0
2008-09-01 09:10:00,832.655,832.787,832.592,832.597,4480.0
2008-09-01 09:11:00,832.621,833.178,832.621,833.178,8800.0
2008-09-01 09:12:00,833.307,833.307,832.943,832.956,7390.0
2008-09-01 09:13:00,833.001,833.001,832.783,832.967,7300.0
2008-09-01 09:14:00,833.134,833.152,833.044,833.137,3120.0
2008-09-01 09:15:00,833.178,833.233,833.087,833.186,6540.0
2008-09-01 09:16:00,833.123,833.123,832.884,832.884,3600.0
2008-09-01 09:17:00,832.831,832.993,832.823,832.828,5460.0
2008-09-01 09:18:00,832.908,833.264,832.908,833.264,9270.0
2008-09-01 09:19:00,833.315,833.599,833.296,833.296,12110.0
2008-09-01 09:20:00,833.309,833.343,833.201,833.282,4230.0
2008-09-01 09:21:00,833.338,833.607,833.217,833.607,4870.0
2008-09-01 09:22:00,833.501,833.501,833.239,833.267,4050.0
2008-09-01 09:23:00,833.37,833.445,833.264,833.346,14700.0
2008-09-01 09:24:00,833.385,833.527,833.293,833.293,4230.0
2008-09-01 09:25:00,833.388,833.627,833.388,833.627,3450.0
2008-09-01 09:26:00,833.652,833.807,833.462,833.807,6160.0
2008-09-01 09:27:00,833.833,833.933,833.699,833.895,5510.0
2008-09-01 09:28:00,834.012,834.069,833.806,833.806,3920.0
2008-09-01 09:29:00,833.72,833.765,833.519,833.597,6610.0
2008-09-01 09:30:00,833.603,833.603,833.396,833.407,6020.0
2008-09-01 09:31:00,833.372,833.4,833.152,833.152,4810.0
2008-09-01 09:32:00,833.142,833.303,833.142,833.191,11490.0
2008-09-01 09:33:00,833.159,833.223,832.889,833.018,6320.0
2008-09-01 09:34:00,833.003,833.286,832.93,833.286,5140.0
2008-09-01 09:35:00,833.24,833.357,833.215,833.298,4860.0
2008-09-01 09:36:00,833.376,833.39,833.126,833.126,5630.0
2008-09-01 09:37:00,833.157,833.359,833.142,833.336,7480.0
2008-09-01 09:38:00,833.418,833.817,833.401,833.817,4290.0
2008-09-01 09:39:00,833.853,833.923,833.72,833.783,12650.0
2008-09-01 09:40:00,833.636,834.384,833.636,834.355,4090.0
2008-09-01 09:41:00,834.383,834.614,834.3,834.576,4830.0
2008-09-01 09:42:00,834.668,834.921,834.376,834.621,4110.0
2008-09-01 09:43:00,834.468,834.468,834.225,834.225,4940.0
2008-09-01 09:44:00,834.196,834.204,834.057,834.078,4550.0
2008-09-01 09:45:00,834.031,834.031,833.838,833.838,3500.0
2008-09-01 09:46:00,833.783,833.794,833.67,833.775,6150.0
2008-09-01 09:47:00,833.882,833.992,833.768,833.768,4930.0
2008-09-01 09:48:00,833.563,833.563,833.247,833.344,5850.0
2008-09-01 09:49:00,833.348,833.643,833.192,833.192,5070.0
2008-09-01 09:50:00,833.295,833.504,833.218,833.401,6540.0
2008-09-01 09:51:00,833.321,833.428,833.266,833.428,4640.0
2008-09-01 09:52:00,833.506,833.551,833.214,833.336,3840.0
2008-09-01 09:53:00,833.412,833.572,833.31,833.427,7880.0
2008-09-01 09:54:00,833.277,833.277,832.901,832.934,4060.0
2008-09-01 09:55:00,833.006,833.147,832.96,833.055,3880.0
2008-09-01 09:56:00,833.057,833.189,832.823,832.823,3440.0
2008-09-01 09:57:00,832.752,832.776,832.414,832.449,10210.0
2008-09-01 09:58:00,832.554,832.788,832.441,832.788,4620.0
2008-09-01 09:59:00,832.892,833.087,832.782,833.003,11510.0
2008-09-01 10:00:00,833.136,833.136,832.923,832.923,4810.0
2008-09-01 10:01:00,832.892,833.133,832.735,833.123,10270.0
2008-09-01 10:02:00,833.225,833.225,832.963,833.103,8840.0
2008-09-01 10:03:00,832.954,833.144,832.902,832.974,9210.0
2008-09-01 10:04:00,832.974,833.301,832.974,833.301,8010.0
2008-09-01 10:05:00,833.18,833.232,833.038,833.038,5080.0
2008-09-01 10:06:00,833.063,833.291,833.02,833.079,11050.0
2008-09-01 10:07:00,833.201,833.38,833.201,833.297,6080.0
2008-09-01 10:08:00,833.372,833.398,833.23,833.3,4910.0
2008-09-01 10:09:00,833.256,833.36,833.121,833.121,12120.0
2008-09-01 10:10:00,833.126,833.208,833.075,833.108,5400.0
2008-09-01 10:11:00,833.113,833.341,833.051,833.341,9590.0
2008-09-01 10:12:00,833.278,833.421,833.183,833.388,3710.0
2008-09-01 10:13:00,833.47,833.47,833.211,833.323,6660.0
2008-09-01 10:14:00,833.287,833.461,833.287,833.304,4720.0
2008-09-01 10:15:00,833.24,833.441,833.236,833.247,8790.0
2008-09-01 10:16:00,833.353,833.471,833.198,833.198,6310.0
2008-09-01 10:17:00,833.227,833.42,833.227,833.42,4770.0
2008-09-01 10:18:00,833.383,833.474,833.32,833.38,5060.0
2008-09-01 10:19:00,833.341,833.462,833.335,833.353,49180.0
2008-09-01 10:20:00,833.211,833.426,833.146,833.188,10670.0
2008-09-01 10:21:00,833.256,833.302,833.087,833.087,9730.0
2008-09-01 10:22:00,832.991,833.11,832.762,832.762,4130.0
2008-09-01 10:23:00,832.716,832.911,832.705,832.911,4510.0
2008-09-01 10:24:00,832.949,833.079,832.781,832.781,8080.0
2008-09-01 10:25:00,832.841,833.052,832.764,832.764,12320.0
2008-09-01 10:26:00,832.721,832.789,832.441,832.603,5150.0
2008-09-01 10:27:00,832.54,832.575,832.372,832.458,5290.0
2008-09-01 10:28:00,832.571,832.571,832.266,832.324,4830.0
2008-09-01 10:29:00,832.288,832.391,832.129,832.129,7330.0
2008-09-01 10:30:00,832.123,832.252,832.071,832.127,6120.0
2008-09-01 10:31:00,831.977,831.977,831.765,831.765,5550.0
2008-09-01 10:32:00,831.705,831.861,831.705,831.849,4800.0
2008-09-01 10:33:00,831.757,831.874,831.735,831.779,4720.0
2008-09-01 10:34:00,831.799,831.87,831.656,831.724,5390.0
2008-09-01 10:35:00,831.703,831.934,831.637,831.637,12920.0
2008-09-01 10:36:00,831.653,831.77,831.474,831.513,4040.0
2008-09-01 10:37:00,831.481,831.57,831.269,831.353,4800.0
2008-09-01 10:38:00,831.451,831.575,831.356,831.439,6030.0
2008-09-01 10:39:00,831.492,831.549,831.185,831.502,6500.0
2008-09-01 10:40:00,831.43,831.43,830.991,831.214,11910.0
2008-09-01 10:41:00,831.201,831.306,831.048,831.084,5010.0
2008-09-01 10:42:00,830.968,831.04,830.82,830.957,4590.0
2008-09-01 10:43:00,830.999,831.17,830.772,830.91,5420.0
2008-09-01 10:44:00,831.025,831.124,830.974,831.041,4730.0
2008-09-01 10:45:00,831.11,831.554,831.11,831.417,7070.0
2008-09-01 10:46:00,831.499,831.499,831.305,831.305,4840.0
2008-09-01 10:47:00,831.283,831.332,831.241,831.26,3970.0
2008-09-01 10:48:00,831.274,831.426,831.274,831.359,4970.0
2008-09-01 10:49:00,831.339,831.426,831.009,831.11,11510.0
2008-09-01 10:50:00,831.131,831.426,831.131,831.345,15550.0
2008-09-01 10:51:00,831.356,831.513,831.244,831.244,12160.0
2008-09-01 10:52:00,831.272,831.476,831.272,831.476,8510.0
2008-09-01 10:53:00,831.583,831.673,831.413,831.541,4990.0
2008-09-01 10:54:00,831.493,831.496,831.405,831.475,3980.0
2008-09-01 10:55:00,831.451,831.509,831.384,831.384,8330.0
2008-09-01 10:56:00,831.409,831.566,831.379,831.495,10040.0
2008-09-01 10:57:00,831.497,831.584,831.413,831.561,4600.0
2008-09-01 10:58:00,831.503,831.519,831.301,831.505,6320.0
2008-09-01 10:59:00,831.598,831.918,831.575,831.575,14880.0
2008-09-01 11:00:00,831.59,831.82,831.59,831.719,4590.0
2008-09-01 11:01:00,831.507,831.661,831.461,831.533,5630.0
2008-09-01 11:02:00,831.475,831.615,831.475,831.552,4320.0
2008-09-01 11:03:00,831.512,831.581,831.434,831.548,8730.0
2008-09-01 11:04:00,831.498,831.552,831.245,831.431,3910.0
2008-09-01 11:05:00,831.351,831.417,831.299,831.417,3180.0
2008-09-01 11:06:00,831.435,831.538,831.358,831.395,3480.0
2008-09-01 11:07:00,831.237,831.326,831.17,831.206,4300.0
2008-09-01 11:08:00,831.225,831.518,831.147,831.357,5010.0
2008-09-01 11:09:00,831.411,831.457,831.286,831.346,4560.0
2008-09-01 11:10:00,831.427,831.51,831.292,831.411,3130.0
2008-09-01 11:11:00,831.353,831.701,831.353,831.701,5470.0
2008-09-01 11:12:00,831.681,831.813,831.615,831.698,3090.0
2008-09-01 11:13:00,831.651,831.738,831.528,831.528,3550.0
2008-09-01 11:14:00,831.469,831.669,831.45,831.628,3360.0
2008-09-01 11:15:00,831.576,831.707,831.438,831.707,3850.0
2008-09-01 11:16:00,831.628,831.771,831.628,831.661,4450.0
2008-09-01 11:17:00,831.658,831.765,831.587,831.765,5100.0
2008-09-01 11:18:00,831.681,831.681,831.309,831.309,3740.0
2008-09-01 11:19:00,831.184,831.268,830.992,831.198,4930.0
2008-09-01 11:20:00,831.203,831.348,831.014,831.056,3860.0
2008-09-01 11:21:00,831.093,831.206,831.021,831.2,3880.0
2008-09-01 11:22:00,831.125,831.209,831.111,831.111,4390.0
2008-09-01 11:23:00,831.044,831.096,831.002,831.096,5470.0
2008-09-01 11:24:00,831.039,831.143,830.997,831.005,3300.0
2008-09-01 11:25:00,831.009,831.083,830.934,830.973,5200.0
2008-09-01 11:26:00,830.957,831.021,830.922,830.957,6160.0
2008-09-01 11:27:00,831.0,831.103,830.934,831.103,3650.0
2008-09-01 11:28:00,831.062,831.109,831.011,831.042,4560.0
2008-09-01 11:29:00,831.057,831.166,830.995,831.109,8930.0
2008-09-01 11:30:00,831.057,831.132,830.904,831.068,4600.0
2008-09-01 11:31:00,831.07,831.128,830.968,830.968,3480.0
2008-09-01 11:32:00,831.017,831.017,830.854,830.968,3760.0
2008-09-01 11:33:00,830.979,831.059,830.92,830.999,5340.0
2008-09-01 11:34:00,830.969,831.135,830.942,831.025,6670.0
2008-09-01 11:35:00,830.999,831.138,830.999,831.138,6580.0
2008-09-01 11:36:00,831.158,831.17,830.92,831.148,6090.0
2008-09-01 11:37:00,830.961,831.097,830.773,831.097,4570.0
2008-09-01 11:38:00,831.048,831.187,831.008,831.187,3350.0
2008-09-01 11:39:00,831.129,831.129,830.685,830.69,3050.0
2008-09-01 11:40:00,830.716,830.716,830.323,830.323,4210.0
2008-09-01 11:41:00,830.379,830.449,830.174,830.174,11500.0
2008-09-01 11:42:00,830.126,830.183,829.953,829.957,4300.0
2008-09-01 11:43:00,829.989,830.11,829.836,829.955,3300.0
2008-09-01 11:44:00,830.043,830.043,829.777,829.82,5440.0
2008-09-01 11:45:00,829.955,830.116,829.932,830.025,9380.0
2008-09-01 11:46:00,830.0,830.015,829.923,830.015,5300.0
2008-09-01 11:47:00,829.969,830.061,829.915,829.915,7110.0
2008-09-01 11:48:00,829.957,830.214,829.878,829.878,5910.0
2008-09-01 11:49:00,829.936,830.163,829.936,830.004,5500.0
2008-09-01 11:50:00,829.973,830.167,829.963,830.089,3740.0
2008-09-01 11:51:00,830.11,830.251,830.11,830.157,11240.0
2008-09-01 11:52:00,830.158,830.252,830.153,830.252,4320.0
2008-09-01 11:53:00,830.302,830.513,830.216,830.283,2720.0
2008-09-01 11:54:00,830.342,830.401,830.196,830.216,13640.0
2008-09-01 11:55:00,830.196,830.22,830.045,830.15,7880.0
2008-09-01 11:56:00,830.255,830.443,830.19,830.3,3970.0
2008-09-01 11:57:00,830.214,830.424,830.171,830.171,5600.0
2008-09-01 11:58:00,830.154,830.236,830.127,830.127,3760.0
2008-09-01 11:59:00,830.054,830.116,829.95,829.95,7550.0
2008-09-01 12:00:00,830.016,830.121,830.016,830.121,3990.0
2008-09-01 12:01:00,830.153,830.428,830.153,830.428,2820.0
2008-09-01 12:02:00,830.439,830.593,830.41,830.435,4740.0
2008-09-01 12:03:00,830.425,830.99,830.368,830.99,4900.0
2008-09-01 12:04:00,830.891,831.0,830.753,830.95,4060.0
2008-09-01 12:05:00,830.98,830.99,830.777,830.819,4630.0
2008-09-01 12:06:00,830.92,831.097,830.783,830.891,4620.0
2008-09-01 12:07:00,830.888,830.888,830.367,830.391,3590.0
2008-09-01 12:08:00,830.46,830.552,830.393,830.393,4320.0
2008-09-01 12:09:00,830.374,830.432,830.213,830.321,5090.0
2008-09-01 12:10:00,830.282,830.412,830.142,830.358,8880.0
2008-09-01 12:11:00,830.463,830.543,830.371,830.543,2880.0
2008-09-01 12:12:00,830.461,830.51,830.284,830.446,5930.0
2008-09-01 12:13:00,830.482,830.482,830.248,830.435,5410.0
2008-09-01 12:14:00,830.371,830.515,830.335,830.365,4490.0
2008-09-01 12:15:00,830.404,830.441,830.283,830.368,2950.0
2008-09-01 12:16:00,830.372,830.469,830.033,830.033,3480.0
2008-09-01 12:17:00,829.988,830.286,829.988,830.26,2790.0
2008-09-01 12:18:00,830.081,830.084,829.855,830.045,3520.0
2008-09-01 12:19:00,830.098,830.237,829.941,829.996,22400.0
2008-09-01 12:20:00,830.003,830.199,830.003,830.112,3020.0
2008-09-01 12:21:00,830.217,830.322,830.21,830.24,7980.0
2008-09-01 12:22:00,830.208,830.484,830.208,830.454,3150.0
2008-09-01 12:23:00,830.472,830.512,830.288,830.288,3350.0
2008-09-01 12:24:00,830.401,830.401,830.272,830.333,2220.0
2008-09-01 12:25:00,830.417,830.538,830.348,830.414,3270.0
2008-09-01 12:26:00,830.454,830.58,830.446,830.563,8160.0
2008-09-01 12:27:00,830.518,830.573,830.384,830.402,3790.0
2008-09-01 12:28:00,830.475,830.646,830.285,830.413,7830.0
2008-09-01 12:29:00,830.391,830.703,830.364,830.364,19950.0
2008-09-01 12:30:00,830.414,830.422,830.289,830.289,3930.0
2008-09-01 12:32:00,830.366,830.458,830.349,830.371,8190.0
2008-09-01 12:33:00,830.451,830.451,830.259,830.259,2540.0
2008-09-01 12:34:00,830.282,830.443,830.199,830.234,4010.0
2008-09-01 12:35:00,830.379,830.498,830.304,830.304,4540.0
2008-09-01 12:36:00,830.079,830.079,829.731,829.731,3510.0
2008-09-01 12:37:00,829.745,829.953,829.698,829.701,3280.0
2008-09-01 12:38:00,829.821,829.821,829.64,829.812,3140.0
2008-09-01 12:39:00,829.899,829.978,829.764,829.877,7130.0
2008-09-01 12:40:00,829.73,829.845,829.609,829.822,5110.0
2008-09-01 12:41:00,829.884,829.97,829.838,829.853,6500.0
2008-09-01 12:42:00,829.726,829.828,829.653,829.753,3300.0
2008-09-01 12:43:00,829.786,829.786,829.518,829.595,4680.0
2008-09-01 12:44:00,829.692,829.699,829.605,829.61,4130.0
2008-09-01 12:45:00,829.601,829.806,829.583,829.745,3090.0
2008-09-01 12:46:00,829.812,829.854,829.721,829.721,2350.0
2008-09-01 12:47:00,829.671,829.761,829.478,829.478,8430.0
2008-09-01 12:48:00,829.55,829.77,829.55,829.573,7080.0
2008-09-01 12:49:00,829.707,829.805,829.632,829.672,4780.0
2008-09-01 12:50:00,829.698,829.843,829.637,829.637,3660.0
2008-09-01 12:51:00,829.7,829.748,829.606,829.654,7740.0
2008-09-01 12:52:00,829.659,829.735,829.498,829.619,7760.0
2008-09-01 12:53:00,829.412,829.48,829.239,829.378,2990.0
2008-09-01 12:54:00,829.217,829.217,828.366,828.366,4190.0
2008-09-01 12:55:00,828.355,828.666,828.267,828.276,4300.0
2008-09-01 12:56:00,828.373,828.598,828.3,828.591,4580.0
2008-09-01 12:57:00,828.545,828.568,828.266,828.266,2450.0
2008-09-01 12:58:00,828.299,828.363,828.18,828.26,4240.0
2008-09-01 12:59:00,828.185,828.225,827.961,827.961,4710.0
2008-09-01 13:00:00,827.899,828.008,827.819,828.008,2610.0
2008-09-01 13:01:00,828.032,828.127,827.722,827.722,2840.0
2008-09-01 13:02:00,827.784,827.784,826.65,826.65,4020.0
2008-09-01 13:03:00,826.747,826.879,826.626,826.639,4520.0
2008-09-01 13:04:00,826.532,826.956,826.515,826.89,3420.0
2008-09-01 13:05:00,826.871,826.877,826.773,826.773,7050.0
2008-09-01 13:06:00,826.798,827.047,826.753,826.967,4070.0
2008-09-01 13:07:00,827.007,827.076,826.876,827.031,4800.0
2008-09-01 13:08:00,827.145,827.2,826.999,827.047,3960.0
2008-09-01 13:09:00,827.077,827.381,826.801,827.381,7530.0
2008-09-01 13:10:00,827.293,827.314,827.013,827.119,3500.0
2008-09-01 13:11:00,827.215,827.335,827.114,827.335,3660.0
2008-09-01 13:12:00,827.356,827.586,827.311,827.403,30380.0
2008-09-01 13:13:00,827.537,828.078,827.537,828.078,6150.0
2008-09-01 13:14:00,828.137,828.367,827.97,828.364,10080.0
2008-09-01 13:15:00,828.33,828.33,828.092,828.092,3180.0
2008-09-01 13:16:00,827.893,828.246,827.569,827.675,2830.0
2008-09-01 13:17:00,827.602,827.826,827.501,827.826,3720.0
2008-09-01 13:18:00,827.787,827.9,827.749,827.828,3700.0
2008-09-01 13:19:00,827.93,828.12,827.93,828.113,5670.0
2008-09-01 13:20:00,828.223,828.399,828.223,828.399,2410.0
2008-09-01 13:21:00,828.409,828.525,828.403,828.428,3220.0
2008-09-01 13:22:00,828.233,828.297,828.07,828.07,7510.0
2008-09-01 13:23:00,828.091,828.204,828.012,828.204,3310.0
2008-09-01 13:24:00,828.001,828.001,827.742,827.901,4560.0
2008-09-01 13:25:00,827.952,828.043,827.91,828.043,7310.0
2008-09-01 13:26:00,827.984,827.984,827.522,827.533,8830.0
2008-09-01 13:27:00,827.405,827.461,827.299,827.299,3440.0
2008-09-01 13:28:00,827.231,827.397,827.228,827.397,4920.0
2008-09-01 13:29:00,827.379,827.517,827.357,827.487,20650.0
2008-09-01 13:30:00,827.414,827.711,827.37,827.523,8580.0
2008-09-01 13:31:00,827.458,827.53,827.348,827.426,3420.0
2008-09-01 13:32:00,827.396,827.853,827.396,827.832,1990.0
2008-09-01 13:33:00,827.922,828.194,827.922,828.068,6310.0
2008-09-01 13:34:00,828.123,828.202,828.027,828.122,3570.0
2008-09-01 13:35:00,828.17,828.197,827.795,828.084,3900.0
2008-09-01 13:36:00,828.188,828.427,827.978,828.296,4320.0
2008-09-01 13:37:00,828.442,828.711,828.442,828.63,3770.0
2008-09-01 13:38:00,828.696,828.776,828.617,828.631,3680.0
2008-09-01 13:39:00,828.529,828.661,828.431,828.438,6520.0
2008-09-01 13:40:00,828.379,828.532,828.143,828.143,18160.0
2008-09-01 13:41:00,828.216,828.377,828.116,828.171,6410.0
2008-09-01 13:42:00,828.13,828.261,828.095,828.095,4240.0
2008-09-01 13:43:00,827.991,828.123,827.953,828.006,8530.0
2008-09-01 13:44:00,828.02,828.101,828.02,828.1,4400.0
2008-09-01 13:45:00,828.057,828.155,827.986,827.986,6700.0
2008-09-01 13:46:00,827.852,827.972,827.824,827.824,5780.0
2008-09-01 13:47:00,827.978,828.04,827.858,827.881,4100.0
2008-09-01 13:48:00,827.998,828.003,827.908,827.975,3100.0
2008-09-01 13:49:00,827.972,828.167,827.972,827.972,7670.0
2008-09-01 13:50:00,827.947,828.225,827.947,828.142,4250.0
2008-09-01 13:51:00,828.01,828.017,827.886,827.886,4400.0
2008-09-01 13:52:00,827.873,828.061,827.849,828.044,4910.0
2008-09-01 13:53:00,828.021,828.064,827.95,827.984,3970.0
2008-09-01 13:54:00,828.01,828.093,827.897,827.897,2910.0
2008-09-01 13:55:00,827.882,827.996,827.882,827.996,4220.0
2008-09-01 13:56:00,827.959,828.04,827.893,827.955,6330.0
2008-09-01 13:57:00,827.904,827.904,827.772,827.781,3130.0
2008-09-01 13:58:00,827.751,827.984,827.751,827.984,4040.0
2008-09-01 13:59:00,827.849,828.107,827.813,827.827,3360.0
2008-09-01 14:00:00,827.855,827.855,827.645,827.645,4440.0
2008-09-01 14:01:00,827.654,827.878,827.654,827.815,5320.0
2008-09-01 14:02:00,827.802,827.807,827.696,827.7,3140.0
2008-09-01 14:03:00,827.717,827.747,827.594,827.602,4840.0
2008-09-01 14:04:00,827.533,827.573,827.465,827.568,3560.0
2008-09-01 14:05:00,827.588,827.588,827.463,827.517,2790.0
2008-09-01 14:06:00,827.544,827.717,827.544,827.717,7850.0
2008-09-01 14:07:00,827.543,827.814,827.543,827.678,6600.0
2008-09-01 14:08:00,827.749,827.756,827.577,827.577,2680.0
2008-09-01 14:09:00,827.609,827.664,827.489,827.489,3490.0
2008-09-01 14:10:00,827.619,827.907,827.577,827.733,23850.0
2008-09-01 14:11:00,827.708,827.713,827.44,827.44,5790.0
2008-09-01 14:12:00,827.497,827.522,827.294,827.294,4060.0
2008-09-01 14:13:00,827.319,827.53,827.24,827.53,3410.0
2008-09-01 14:14:00,827.503,827.557,827.317,827.317,2750.0
2008-09-01 14:15:00,827.228,827.304,827.157,827.294,4820.0
2008-09-01 14:16:00,827.351,827.421,827.293,827.293,5830.0
2008-09-01 14:17:00,827.259,827.379,827.135,827.234,3510.0
2008-09-01 14:18:00,827.225,827.331,827.151,827.151,2940.0
2008-09-01 14:19:00,827.143,827.424,827.111,827.111,7570.0
2008-09-01 14:20:00,827.023,827.326,827.023,827.107,7890.0
2008-09-01 14:21:00,827.189,827.189,827.083,827.13,2590.0
2008-09-01 14:22:00,827.2,827.2,827.2,827.2,5220.0
2008-09-01 14:23:00,827.223,827.645,827.223,827.645,5220.0
2008-09-01 14:24:00,827.518,827.603,827.425,827.489,2920.0
2008-09-01 14:25:00,827.528,827.574,827.364,827.364,4050.0
2008-09-01 14:26:00,827.474,827.836,827.474,827.672,6830.0
2008-09-01 14:27:00,827.703,827.703,827.457,827.552,3790.0
2008-09-01 14:28:00,827.716,827.739,827.558,827.558,3410.0
2008-09-01 14:29:00,827.417,827.616,827.316,827.324,5890.0
2008-09-01 14:30:00,827.385,827.577,827.291,827.414,8520.0
2008-09-01 14:31:00,827.491,827.724,827.41,827.422,4200.0
2008-09-01 14:32:00,827.344,827.346,827.178,827.343,3800.0
2008-09-01 14:33:00,827.422,827.752,827.367,827.752,4940.0
2008-09-01 14:34:00,827.8,827.8,827.7,827.7,3410.0
2008-09-01 14:35:00,827.811,828.278,827.811,828.278,3410.0
2008-09-01 14:36:00,828.121,828.121,827.539,827.977,5340.0
2008-09-01 14:37:00,828.015,828.345,828.015,828.345,4460.0
2008-09-01 14:38:00,828.276,828.276,827.977,827.977,8410.0
2008-09-01 14:39:00,828.032,828.07,827.777,827.777,3060.0
2008-09-01 14:40:00,827.788,827.959,827.759,827.792,4530.0
2008-09-01 14:41:00,827.71,827.813,827.641,827.641,5470.0
2008-09-01 14:42:00,827.639,827.639,827.14,827.189,3900.0
2008-09-01 14:43:00,827.17,827.333,827.142,827.142,3180.0
2008-09-01 14:44:00,827.145,827.145,826.973,827.099,8410.0
2008-09-01 14:45:00,827.2,827.2,827.1,827.1,3790.0
2008-09-01 14:46:00,826.989,827.017,826.754,826.772,3790.0
2008-09-01 14:47:00,826.878,827.32,826.878,826.982,7810.0
2008-09-01 14:48:00,826.763,826.796,826.68,826.717,4070.0
2008-09-01 14:49:00,826.641,826.934,826.641,826.785,6720.0
2008-09-01 14:50:00,826.682,826.832,826.614,826.614,8550.0
2008-09-01 14:51:00,826.555,826.655,826.555,826.625,3850.0
2008-09-01 14:52:00,826.534,826.534,826.439,826.459,2120.0
2008-09-01 14:53:00,826.353,826.402,826.3,826.4,25210.0
2008-09-01 14:54:00,826.573,826.697,826.426,826.468,3370.0
2008-09-01 14:55:00,826.6,826.6,826.6,826.6,3390.0
2008-09-01 14:56:00,826.238,826.238,825.647,825.647,3390.0
2008-09-01 14:57:00,825.685,826.27,825.685,825.852,4900.0
2008-09-01 14:58:00,825.874,826.055,825.688,825.744,4950.0
2008-09-01 14:59:00,825.714,825.714,825.358,825.527,4130.0
2008-09-01 15:00:00,825.633,825.8,825.633,825.679,3820.0
2008-09-01 15:01:00,825.695,825.967,825.601,825.943,4220.0
2008-09-01 15:02:00,825.97,825.97,825.818,825.956,3390.0
2008-09-01 15:03:00,825.909,825.993,825.879,825.888,4010.0
2008-09-01 15:04:00,825.76,825.773,825.371,825.371,4070.0
2008-09-01 15:05:00,825.272,825.272,823.152,823.82,7960.0
2008-09-01 15:06:00,823.901,824.203,823.794,824.203,5840.0
2008-09-01 15:07:00,824.352,824.352,822.708,822.708,4840.0
2008-09-01 15:08:00,822.444,822.614,821.883,822.09,17070.0
2008-09-01 15:09:00,822.121,822.329,821.975,822.157,5980.0
2008-09-01 15:10:00,822.09,822.521,822.09,822.416,4320.0
2008-09-01 15:11:00,822.336,822.658,822.304,822.562,3050.0
2008-09-01 15:12:00,822.374,822.579,822.25,822.579,6750.0
2008-09-01 15:13:00,822.5,822.5,822.26,822.26,3910.0
2008-09-01 15:14:00,822.214,822.303,821.984,821.984,4240.0
2008-09-01 15:15:00,821.868,822.099,821.699,821.784,4660.0
2008-09-01 15:16:00,821.526,821.554,821.188,821.392,7200.0
2008-09-01 15:17:00,821.486,821.486,821.301,821.426,2740.0
2008-09-01 15:18:00,821.388,821.443,821.143,821.148,7900.0
2008-09-01 15:19:00,821.188,821.434,821.119,821.423,4580.0
2008-09-01 15:20:00,821.521,821.648,821.246,821.246,4550.0
2008-09-01 15:21:00,821.252,821.648,821.245,821.489,3730.0
2008-09-01 15:22:00,821.643,821.737,821.536,821.613,2870.0
2008-09-01 15:23:00,821.646,821.992,821.646,821.809,3970.0
2008-09-01 15:24:00,821.89,822.253,821.833,822.082,10090.0
2008-09-01 15:25:00,822.121,822.233,822.06,822.07,3010.0
2008-09-01 15:26:00,822.084,822.353,821.997,821.997,33470.0
2008-09-01 15:27:00,822.005,822.32,821.977,822.191,4260.0
2008-09-01 15:28:00,822.199,822.354,822.166,822.269,5150.0
2008-09-01 15:29:00,822.276,822.508,822.276,822.484,4670.0
2008-09-01 15:30:00,822.564,822.66,822.536,822.536,2970.0
2008-09-01 15:31:00,822.365,822.572,822.252,822.252,10040.0
2008-09-01 15:32:00,822.296,822.573,822.055,822.559,13910.0
2008-09-01 15:33:00,822.739,822.828,822.56,822.572,5850.0
2008-09-01 15:34:00,822.672,822.711,822.51,822.7,3220.0
2008-09-01 15:35:00,822.782,823.297,822.782,823.297,8750.0
2008-09-01 15:36:00,823.323,823.536,823.304,823.431,3720.0
2008-09-01 15:37:00,823.397,823.653,823.255,823.434,6800.0
2008-09-01 15:38:00,823.533,823.729,823.494,823.613,5050.0
2008-09-01 15:39:00,823.608,823.689,823.273,823.525,5210.0
2008-09-01 15:40:00,823.404,823.44,823.246,823.305,3110.0
2008-09-01 15:41:00,823.328,823.376,823.043,823.043,2730.0
2008-09-01 15:42:00,823.069,823.285,823.069,823.1,3150.0
2008-09-01 15:43:00,823.106,823.304,822.886,822.886,8270.0
2008-09-01 15:44:00,822.757,822.875,822.4,822.4,3730.0
2008-09-01 15:45:00,822.422,822.591,822.357,822.483,5640.0
2008-09-01 15:46:00,822.45,822.45,822.26,822.367,3850.0
2008-09-01 15:47:00,822.39,822.931,822.39,822.525,6300.0
2008-09-01 15:48:00,822.795,823.023,822.709,822.804,29720.0
2008-09-01 15:49:00,822.95,822.95,822.741,822.848,3750.0
2008-09-01 15:50:00,822.865,822.944,822.865,822.893,2560.0
2008-09-01 15:51:00,823.046,823.123,822.841,822.89,4400.0
2008-09-01 15:52:00,822.915,822.959,822.78,822.959,3110.0
2008-09-01 15:53:00,822.899,822.986,822.492,822.725,7080.0
2008-09-01 15:54:00,822.742,822.742,822.404,822.453,4790.0
2008-09-01 15:55:00,822.518,822.592,822.353,822.454,8450.0
2008-09-01 15:56:00,822.443,822.544,822.342,822.437,6830.0
2008-09-01 15:57:00,822.427,822.472,822.259,822.323,2790.0
2008-09-01 15:58:00,822.376,822.427,822.311,822.372,3760.0
2008-09-01 15:59:00,822.36,822.393,822.204,822.204,2690.0
2008-09-01 16:00:00,822.193,822.317,822.137,822.159,8330.0
2008-09-01 16:01:00,822.242,822.249,822.108,822.246,3950.0
2008-09-01 16:02:00,822.344,822.363,822.207,822.231,2840.0
2008-09-01 16:03:00,822.2,822.2,821.928,821.928,13760.0
2008-09-01 16:04:00,821.949,822.149,821.797,821.88,6500.0
2008-09-01 16:05:00,821.711,821.823,821.441,821.637,3810.0
2008-09-01 16:06:00,821.547,821.616,821.383,821.616,2090.0
2008-09-01 16:07:00,821.634,821.834,821.335,821.335,3730.0
2008-09-01 16:08:00,821.352,821.444,821.216,821.216,8630.0
2008-09-01 16:09:00,821.368,821.513,821.204,821.204,3120.0
2008-09-01 16:10:00,821.17,821.269,821.17,821.26,5070.0
2008-09-01 16:11:00,821.382,821.452,821.187,821.278,10520.0
2008-09-01 16:12:00,821.396,821.441,821.362,821.441,3750.0
2008-09-01 16:13:00,821.315,821.365,821.17,821.331,5160.0
2008-09-01 16:14:00,821.378,821.397,821.237,821.294,4100.0
2008-09-01 16:15:00,821.182,821.182,820.82,820.82,8890.0
2008-09-01 16:16:00,820.814,821.052,820.66,820.817,7210.0
2008-09-01 16:17:00,820.927,821.108,820.729,820.729,3490.0
2008-09-01 16:18:00,820.463,820.706,820.339,820.442,3650.0
2008-09-01 16:19:00,820.497,820.64,820.201,820.308,9540.0
2008-09-01 16:20:00,820.101,820.343,820.009,820.009,8450.0
2008-09-01 16:21:00,819.683,820.173,819.302,819.898,2550.0
2008-09-01 16:22:00,819.5,819.5,818.935,819.217,10120.0
2008-09-01 16:23:00,819.375,819.552,818.901,819.074,3240.0
2008-09-01 16:24:00,819.339,819.552,819.058,819.552,5350.0
2008-09-01 16:25:00,819.746,820.109,819.665,820.109,2960.0
2008-09-01 16:26:00,820.089,820.089,819.33,819.568,8150.0
2008-09-01 16:27:00,819.642,819.642,819.295,819.448,3600.0
2008-09-01 16:28:00,819.351,819.683,819.351,819.639,5980.0
2008-09-01 16:29:00,819.792,819.849,819.465,819.465,4090.0
2008-09-01 16:30:00,819.708,819.857,819.464,819.464,3640.0
2008-09-01 16:31:00,819.572,819.959,818.949,818.949,3720.0
2008-09-01 16:32:00,819.091,819.091,818.385,818.463,5340.0
2008-09-01 16:33:00,818.47,818.557,817.96,818.158,2810.0
2008-09-01 16:34:00,818.379,818.483,818.268,818.42,6530.0
2008-09-01 16:35:00,818.303,818.756,818.267,818.44,6770.0
2008-09-01 16:36:00,818.459,818.459,818.286,818.288,4200.0
2008-09-01 16:37:00,818.355,818.355,817.881,818.304,3140.0
2008-09-01 16:38:00,818.232,818.273,818.1,818.1,3680.0
2008-09-01 16:39:00,818.094,818.657,818.011,818.635,2950.0
2008-09-01 16:40:00,818.684,818.974,818.684,818.735,7800.0
2008-09-01 16:41:00,818.86,819.495,818.86,819.107,3630.0
2008-09-01 16:42:00,819.117,819.257,819.022,819.257,4930.0
2008-09-01 16:43:00,819.426,819.444,819.234,819.319,3250.0
2008-09-01 16:44:00,819.41,819.42,819.12,819.12,3730.0
2008-09-01 16:45:00,819.017,819.017,818.393,818.393,4330.0
2008-09-01 16:46:00,818.236,818.437,817.866,817.866,10620.0
2008-09-01 16:47:00,817.916,818.151,817.847,818.11,3800.0
2008-09-01 16:48:00,818.223,818.371,817.477,817.477,4830.0
2008-09-01 16:49:00,817.245,817.245,816.849,816.849,2820.0
2008-09-01 16:50:00,816.945,817.118,816.718,816.888,3290.0
2008-09-01 16:51:00,816.884,817.053,816.502,816.884,9710.0
2008-09-01 16:52:00,816.936,816.936,816.699,816.803,6150.0
2008-09-01 16:53:00,816.852,817.261,816.852,817.261,3140.0
2008-09-01 16:54:00,817.332,817.486,817.096,817.323,6430.0
2008-09-01 16:55:00,817.194,817.479,817.194,817.349,10360.0
2008-09-01 16:56:00,817.318,817.429,817.029,817.414,9720.0
2008-09-01 16:57:00,817.406,817.406,816.963,817.185,4150.0
2008-09-01 16:58:00,817.271,817.326,817.079,817.159,4090.0
2008-09-01 16:59:00,817.201,817.258,816.973,817.04,2470.0
2008-09-01 17:00:00,817.125,817.236,816.938,817.123,12650.0
2008-09-01 17:01:00,817.301,817.38,817.032,817.122,7010.0
2008-09-01 17:02:00,817.21,817.312,817.13,817.312,3860.0
2008-09-01 17:03:00,817.246,817.395,817.078,817.271,5410.0
2008-09-01 17:04:00,817.4,817.4,817.4,817.4,4340.0
2008-09-01 17:05:00,817.343,817.343,816.986,817.066,4340.0
2008-09-01 17:06:00,817.252,817.252,817.083,817.237,10300.0
2008-09-01 17:07:00,817.356,817.356,817.171,817.283,4990.0
2008-09-01 17:08:00,817.11,817.286,816.957,817.286,6640.0
2008-09-01 17:09:00,817.32,817.359,817.001,817.033,10080.0
2008-09-01 17:10:00,817.011,817.322,817.011,817.15,10070.0
2008-09-01 17:11:00,817.228,817.36,817.087,817.171,20430.0
2008-09-01 17:12:00,817.308,817.474,817.05,817.367,9340.0
2008-09-01 17:13:00,817.459,817.529,817.303,817.303,5520.0
2008-09-01 17:14:00,817.381,817.381,817.16,817.176,6060.0
2008-09-01 17:15:00,817.264,817.429,817.102,817.26,5550.0
2008-09-01 17:16:00,817.34,817.427,817.079,817.187,6880.0
2008-09-01 17:17:00,817.225,817.54,817.176,817.364,5800.0
2008-09-01 17:18:00,817.157,817.372,816.964,817.125,12400.0
2008-09-01 17:19:00,817.189,817.396,817.052,817.255,21420.0
2008-09-01 17:20:00,817.362,817.372,816.891,816.891,10810.0
2008-09-01 17:21:00,816.905,817.287,816.905,817.124,4800.0
2008-09-01 17:22:00,816.96,817.292,816.929,817.253,4160.0
2008-09-01 17:23:00,817.037,817.192,816.888,817.12,3760.0
2008-09-01 17:24:00,817.225,817.332,816.905,817.249,8630.0
2008-09-01 17:25:00,817.16,817.454,817.029,817.202,4560.0
2008-09-01 17:26:00,817.3,817.438,817.279,817.34,4390.0
2008-09-01 17:27:00,817.369,817.401,817.195,817.371,5780.0
2008-09-01 17:28:00,817.558,817.558,817.286,817.435,6690.0
2008-09-01 17:29:00,817.453,817.812,817.434,817.746,5550.0
2008-09-01 17:30:00,817.601,818.168,817.601,818.166,3650.0
2008-09-01 17:31:00,818.191,818.414,818.07,818.254,11830.0
2008-09-01 17:32:00,818.45,818.566,818.228,818.43,5700.0
2008-09-01 17:33:00,818.544,818.544,818.217,818.267,4870.0
2008-09-01 17:34:00,818.321,818.363,818.047,818.047,8350.0
2008-09-01 17:35:00,818.098,818.438,818.061,818.38,6590.0
2008-09-01 17:36:00,818.454,818.461,818.02,818.179,24770.0
2008-09-01 17:37:00,818.231,818.231,817.959,818.045,12640.0
2008-09-01 17:38:00,818.205,818.221,818.02,818.036,7010.0
2008-09-01 17:39:00,818.077,818.263,817.966,817.966,36940.0
2008-09-01 17:40:00,817.97,818.35,817.97,818.204,6450.0
2008-09-01 17:41:00,818.4,818.4,818.4,818.4,5350.0
2008-09-01 17:42:00,818.344,818.469,818.272,818.454,5350.0
2008-09-01 17:43:00,818.623,818.81,818.475,818.7,6150.0
2008-09-01 17:44:00,818.862,818.964,818.731,818.958,8830.0
2008-09-01 17:45:00,818.994,819.107,818.813,818.923,5360.0
2008-09-01 17:46:00,818.8,819.198,818.687,819.198,7840.0
2008-09-01 17:47:00,819.013,819.013,818.536,818.549,9640.0
2008-09-01 17:48:00,818.731,818.881,818.461,818.566,10110.0
2008-09-01 17:49:00,818.605,818.91,818.49,818.91,7590.0
2008-09-01 17:50:00,819.027,819.134,818.321,818.321,4230.0
2008-09-01 17:51:00,818.092,818.352,817.935,818.282,6130.0
2008-09-01 17:52:00,818.3,818.657,818.209,818.275,5090.0
2008-09-01 17:53:00,818.395,818.7,818.395,818.7,5170.0
2008-09-01 17:54:00,818.689,819.007,818.689,819.007,9250.0
2008-09-01 17:55:00,819.027,819.027,818.792,818.846,4600.0
2008-09-01 17:56:00,818.981,818.982,818.567,818.842,6840.0
2008-09-01 17:57:00,818.922,819.226,818.685,818.975,10190.0
2008-09-01 17:58:00,819.176,819.385,818.839,819.028,8980.0
2008-09-01 17:59:00,819.169,819.169,818.799,818.968,7500.0
2008-09-01 18:00:00,819.106,819.16,818.852,818.957,6220.0
2008-09-01 18:01:00,819.085,819.085,818.764,818.993,3100.0
2008-09-01 18:02:00,819.157,819.193,818.994,819.147,3650.0
2008-09-01 18:03:00,819.204,819.204,818.991,819.092,4690.0
2008-09-01 18:04:00,819.26,819.352,819.01,819.177,5600.0
2008-09-01 18:05:00,819.364,819.562,819.082,819.082,10840.0
2008-09-01 18:06:00,819.093,819.507,818.984,819.109,4100.0
2008-09-01 18:07:00,819.279,819.279,819.041,819.265,3890.0
2008-09-01 18:08:00,819.352,819.581,819.324,819.355,4310.0
2008-09-01 18:09:00,819.411,819.481,819.096,819.096,6530.0
2008-09-01 18:10:00,819.012,819.274,818.919,819.08,4430.0
2008-09-01 18:11:00,819.183,819.183,818.871,818.923,6600.0
2008-09-01 18:12:00,819.071,819.18,818.887,818.98,10850.0
2008-09-01 18:13:00,819.09,819.206,818.884,819.154,5250.0
2008-09-01 18:14:00,819.166,819.166,818.986,819.142,3780.0
2008-09-01 18:15:00,819.286,819.368,818.938,819.368,3520.0
2008-09-01 18:16:00,819.393,819.412,819.228,819.262,5890.0
2008-09-01 18:17:00,819.446,819.65,819.341,819.341,4590.0
2008-09-01 18:18:00,819.417,819.644,819.022,819.12,3710.0
2008-09-01 18:19:00,819.31,819.407,818.991,819.049,7960.0
2008-09-01 18:20:00,819.015,819.431,819.015,819.344,7560.0
2008-09-01 18:22:00,819.499,819.499,819.196,819.28,4160.0
2008-09-01 18:23:00,819.544,819.544,819.158,819.456,4190.0
2008-09-01 18:24:00,819.531,819.565,819.295,819.32,7630.0
2008-09-01 18:25:00,819.407,819.458,819.335,819.458,4070.0
2008-09-01 18:26:00,819.53,819.751,819.417,819.57,5360.0
2008-09-01 18:27:00,819.734,819.837,819.325,819.487,4880.0
2008-09-01 18:28:00,819.7,819.8,819.7,819.8,3430.0
2008-09-01 18:29:00,819.615,819.615,819.234,819.234,3430.0
2008-09-01 18:30:00,819.283,819.653,819.283,819.501,8990.0
2008-09-01 18:31:00,819.619,819.639,819.343,819.376,4480.0
2008-09-01 18:32:00,819.328,819.359,819.023,819.148,5280.0
2008-09-01 18:33:00,819.205,819.354,818.915,818.915,4260.0
2008-09-01 18:34:00,818.886,818.995,818.497,818.644,11650.0
2008-09-01 18:35:00,818.89,818.994,818.65,818.65,4230.0
2008-09-01 18:36:00,818.728,818.79,818.583,818.598,5480.0
2008-09-01 18:37:00,818.719,818.954,818.582,818.83,4870.0
2008-09-01 18:38:00,819.04,819.04,818.593,818.593,4890.0
2008-09-01 18:40:00,818.666,818.994,818.666,818.813,5700.0
2008-09-01 18:41:00,818.92,819.097,818.513,818.674,3510.0
2008-09-01 18:42:00,818.801,819.027,818.708,818.756,7530.0
2008-09-01 18:43:00,818.735,818.838,818.467,818.504,4700.0
2008-09-01 18:44:00,818.748,818.827,818.359,818.493,3650.0
2008-09-01 18:45:00,818.459,818.619,818.214,818.512,5130.0
2008-09-01 18:46:00,818.41,818.463,817.928,817.928,4280.0
2008-09-01 18:47:00,817.842,818.283,817.842,818.117,4530.0
2008-09-01 18:48:00,818.298,818.298,817.883,818.008,2940.0
2008-09-01 18:49:00,818.285,818.285,817.869,817.869,3870.0
2008-09-01 18:50:00,817.985,818.539,817.985,818.263,9120.0
2008-09-01 18:51:00,818.278,818.475,818.091,818.244,5260.0
2008-09-01 18:52:00,818.47,818.604,818.307,818.322,12850.0
2008-09-01 18:53:00,818.465,818.465,818.174,818.311,4550.0
2008-09-01 18:54:00,818.513,818.59,817.994,817.994,10070.0
2008-09-01 18:55:00,817.828,818.017,817.648,818.017,4750.0
2008-09-01 18:56:00,818.37,818.37,817.888,817.888,4670.0
2008-09-01 18:57:00,817.815,818.119,817.797,818.119,3230.0
2008-09-01 18:58:00,818.345,818.345,818.077,818.165,3590.0
2008-09-01 18:59:00,818.246,818.473,818.18,818.244,8300.0
2008-09-01 19:00:00,818.391,818.391,818.027,818.225,3950.0
2008-09-01 19:01:00,818.316,818.316,818.077,818.147,4840.0
2008-09-01 19:02:00,818.321,818.423,818.1,818.1,10850.0
2008-09-01 19:03:00,818.273,818.273,818.095,818.165,5380.0
2008-09-01 19:04:00,818.362,818.362,817.737,817.827,4070.0
2008-09-01 19:05:00,817.987,818.113,817.654,817.782,4820.0
2008-09-01 19:06:00,817.962,817.966,817.725,817.738,4740.0
2008-09-01 19:07:00,817.872,817.901,817.623,817.66,3890.0
2008-09-01 19:08:00,817.869,817.983,817.577,817.846,2870.0
2008-09-01 19:09:00,817.966,817.969,817.571,817.571,10300.0
2008-09-01 19:10:00,817.46,817.7,817.183,817.545,4970.0
2008-09-01 19:11:00,817.323,817.621,817.08,817.155,4200.0
2008-09-01 19:12:00,817.222,817.545,817.068,817.316,4330.0
2008-09-01 19:13:00,817.432,817.432,817.078,817.078,5310.0
2008-09-01 19:14:00,817.229,817.375,816.96,817.074,4260.0
2008-09-01 19:16:00,817.192,817.192,816.991,816.991,3230.0
2008-09-01 19:17:00,816.966,817.334,816.966,817.082,3350.0
2008-09-01 19:18:00,817.227,817.464,817.118,817.14,2520.0
2008-09-01 19:19:00,817.152,817.222,816.83,816.83,9800.0
2008-09-01 19:20:00,816.784,817.059,816.514,816.514,2640.0
2008-09-01 19:21:00,816.416,816.853,815.246,815.318,4980.0
2008-09-01 19:22:00,815.588,815.968,815.369,815.72,5000.0
2008-09-01 19:23:00,816.015,816.234,815.77,815.806,3030.0
2008-09-01 19:24:00,815.977,816.479,815.859,816.234,4260.0
2008-09-01 19:25:00,816.057,816.376,816.057,816.309,9090.0
2008-09-01 19:26:00,816.184,816.361,816.098,816.227,3260.0
2008-09-01 19:27:00,816.376,816.49,816.239,816.323,6350.0
2008-09-01 19:28:00,816.211,816.444,816.211,816.386,2820.0
2008-09-01 19:29:00,816.367,816.392,816.119,816.257,8790.0
2008-09-01 19:30:00,816.36,816.538,816.157,816.216,5740.0
2008-09-01 19:31:00,816.314,816.375,816.166,816.177,5290.0
2008-09-01 19:32:00,816.255,816.493,816.039,816.039,5560.0
2008-09-01 19:33:00,816.043,816.712,816.043,816.712,8510.0
2008-09-01 19:34:00,816.769,816.769,816.373,816.578,3360.0
2008-09-01 19:35:00,816.451,816.451,815.918,815.965,4350.0
2008-09-01 19:36:00,815.962,816.315,815.962,816.141,8060.0
2008-09-01 19:37:00,816.201,816.372,815.983,815.983,4830.0
2008-09-01 19:38:00,816.006,816.608,815.964,816.608,2570.0
2008-09-01 19:39:00,816.522,816.522,816.05,816.139,9400.0
2008-09-01 19:40:00,816.067,816.484,816.025,816.318,4040.0
2008-09-01 19:42:00,816.451,816.451,815.999,816.126,8080.0
2008-09-01 19:43:00,816.224,816.353,816.027,816.23,10580.0
2008-09-01 19:44:00,816.032,816.198,815.946,815.964,5550.0
2008-09-01 19:45:00,815.923,815.965,815.795,815.795,3990.0
2008-09-01 19:46:00,815.873,816.183,815.699,816.183,8400.0
2008-09-01 19:48:00,816.245,816.296,815.628,816.211,8820.0
2008-09-01 19:49:00,816.085,816.099,815.768,816.099,5630.0
2008-09-01 19:50:00,816.269,816.455,816.018,816.028,39740.0
2008-09-01 19:51:00,816.008,816.447,816.008,816.302,4370.0
2008-09-01 19:52:00,816.346,816.531,816.194,816.228,5980.0
2008-09-01 19:53:00,816.423,816.423,816.2,816.32,3940.0
2008-09-01 19:54:00,816.43,816.572,816.166,816.166,4600.0
2008-09-01 19:55:00,816.354,816.736,816.354,816.736,4190.0
2008-09-01 19:56:00,816.519,816.519,815.878,816.186,3020.0
2008-09-01 19:57:00,816.406,816.406,816.059,816.2,4350.0
2008-09-01 19:58:00,816.296,816.311,815.985,815.985,3150.0
2008-09-01 19:59:00,816.045,816.293,815.99,816.204,3020.0
2008-09-01 20:00:00,816.377,816.441,816.038,816.339,9140.0
2008-09-01 20:01:00,816.456,816.655,816.134,816.323,3170.0
2008-09-01 20:02:00,816.535,816.596,816.281,816.438,8870.0
2008-09-01 20:03:00,816.566,816.613,815.995,815.995,5570.0
2008-09-01 20:04:00,815.98,816.158,815.798,816.158,4920.0
2008-09-01 20:06:00,816.537,816.537,816.17,816.237,4230.0
2008-09-01 20:07:00,816.368,816.368,815.903,815.954,9960.0
2008-09-01 20:08:00,816.032,816.035,815.76,815.93,4060.0
2008-09-01 20:09:00,816.035,816.113,815.659,815.961,6310.0
2008-09-01 20:10:00,815.721,816.04,815.721,815.877,4380.0
2008-09-01 20:12:00,815.905,816.013,815.687,815.822,4480.0
2008-09-01 20:13:00,816.1,816.1,815.625,815.625,5960.0
2008-09-01 20:14:00,816.2,816.2,816.2,816.2,3430.0
2008-09-01 20:15:00,815.399,815.53,815.259,815.53,3430.0
2008-09-01 20:16:00,815.775,816.0,815.507,815.507,6660.0
2008-09-01 20:17:00,815.519,815.725,815.399,815.725,5140.0
2008-09-01 20:19:00,816.004,816.04,815.861,815.964,3740.0
2008-09-01 20:20:00,816.135,816.279,815.848,816.017,4120.0
2008-09-01 20:21:00,816.136,816.136,815.79,815.79,4700.0
2008-09-01 20:23:00,815.855,815.869,815.55,815.653,9870.0
2008-09-01 20:24:00,815.909,815.92,815.629,815.697,4230.0
2008-09-01 20:25:00,815.7,816.111,815.672,816.111,4770.0
2008-09-01 20:26:00,816.053,816.053,815.622,815.804,5220.0
2008-09-01 20:27:00,816.049,816.198,816.049,816.198,3460.0
2008-09-01 20:28:00,816.127,816.127,815.626,815.626,6430.0
2008-09-01 20:30:00,815.673,815.819,815.473,815.819,5200.0
2008-09-01 20:32:00,816.128,816.128,815.919,816.042,3660.0
2008-09-01 20:33:00,816.123,816.305,816.123,816.213,7260.0
2008-09-01 20:34:00,816.213,816.283,815.743,815.743,7040.0
2008-09-01 20:35:00,815.528,815.705,815.3,815.705,5930.0
2008-09-01 20:36:00,816.127,816.224,815.985,816.144,3940.0
2008-09-01 20:37:00,816.386,816.653,816.333,816.39,5970.0
2008-09-01 20:38:00,816.359,816.359,815.936,816.027,5700.0
2008-09-01 20:39:00,816.089,816.089,815.576,816.011,5350.0
2008-09-01 20:40:00,816.131,816.167,815.965,815.981,4040.0
2008-09-01 20:41:00,816.215,816.215,815.75,816.179,4620.0
2008-09-01 20:42:00,816.192,816.192,815.791,815.791,3730.0
2008-09-01 20:43:00,815.835,816.312,815.835,816.312,3480.0
2008-09-01 20:44:00,816.394,816.501,816.394,816.501,4690.0
2008-09-01 20:45:00,816.678,816.931,816.558,816.931,3640.0
2008-09-01 20:46:00,817.124,817.345,816.949,817.094,3650.0
2008-09-01 20:47:00,817.246,817.276,816.793,816.793,7780.0
2008-09-01 20:48:00,816.952,817.334,816.952,817.334,3600.0
2008-09-01 20:49:00,817.227,817.227,816.458,816.458,4780.0
2008-09-01 20:50:00,816.086,816.554,816.026,816.554,9110.0
2008-09-01 20:51:00,816.852,816.879,816.538,816.879,4410.0
2008-09-01 20:52:00,816.783,816.783,816.356,816.519,6520.0
2008-09-01 20:53:00,816.587,816.587,816.488,816.496,3840.0
2008-09-01 20:54:00,816.748,817.091,816.003,816.342,5340.0
2008-09-01 20:55:00,816.596,816.748,816.413,816.531,4260.0
2008-09-01 20:56:00,816.699,816.929,816.573,816.825,9810.0
2008-09-01 20:57:00,816.615,816.849,816.578,816.645,5120.0
2008-09-01 20:58:00,816.72,816.995,816.72,816.987,4860.0
2008-09-01 20:59:00,817.148,817.432,816.902,817.109,8210.0
2008-09-01 21:00:00,816.889,817.164,816.7,816.7,3410.0
2008-09-01 21:01:00,816.727,817.628,816.727,817.613,7060.0
2008-09-01 21:02:00,817.716,817.824,817.489,817.824,3480.0
2008-09-01 21:03:00,817.85,817.871,817.549,817.787,5780.0
2008-09-01 21:04:00,817.886,817.972,817.546,817.546,6030.0
2008-09-01 21:06:00,817.49,817.865,817.49,817.79,3670.0
2008-09-01 21:07:00,817.557,817.711,817.378,817.378,5230.0
2008-09-01 21:08:00,817.638,817.638,817.186,817.186,4230.0
2008-09-01 21:09:00,817.243,817.696,817.243,817.596,5060.0
2008-09-01 21:10:00,817.375,817.375,817.146,817.146,3870.0
2008-09-01 21:11:00,817.198,817.409,817.193,817.409,5210.0
2008-09-01 21:13:00,817.667,817.667,817.36,817.428,5090.0
2008-09-01 21:14:00,817.491,817.551,817.091,817.091,4230.0
2008-09-01 21:15:00,816.943,817.284,816.867,817.215,4440.0
2008-09-01 21:16:00,817.021,817.435,817.021,817.435,5780.0
2008-09-01 21:18:00,817.575,817.575,816.925,816.925,4190.0
2008-09-01 21:19:00,816.742,816.753,816.567,816.753,4810.0
2008-09-01 21:20:00,816.956,817.564,816.956,817.373,8730.0
2008-09-01 21:21:00,817.614,817.693,817.302,817.387,5000.0
2008-09-01 21:22:00,817.645,817.866,817.585,817.712,7600.0
2008-09-01 21:23:00,817.738,817.904,817.526,817.904,2580.0
2008-09-01 21:24:00,817.839,817.839,817.542,817.68,4000.0
2008-09-01 21:25:00,817.73,817.864,817.371,817.864,5730.0
2008-09-01 21:26:00,817.827,817.827,817.538,817.741,4100.0
2008-09-01 21:27:00,817.786,817.897,817.651,817.651,3970.0
2008-09-01 21:28:00,817.718,817.826,817.692,817.731,5880.0
2008-09-01 21:29:00,817.782,817.785,817.631,817.631,4480.0
2008-09-01 21:30:00,817.464,817.464,817.32,817.366,4420.0
2008-09-01 21:31:00,817.437,817.465,817.026,817.026,4790.0
2008-09-01 21:32:00,817.153,817.695,817.153,817.695,3350.0
2008-09-01 21:33:00,817.444,817.62,817.287,817.287,8310.0
2008-09-01 21:36:00,817.301,817.582,817.049,817.049,3880.0
2008-09-01 21:37:00,816.912,817.156,816.783,817.156,3810.0
2008-09-01 21:38:00,817.447,817.509,817.339,817.471,2920.0
2008-09-01 21:39:00,817.54,817.706,817.164,817.164,8620.0
2008-09-01 21:40:00,817.406,817.596,817.406,817.564,2870.0
2008-09-01 21:42:00,817.557,817.557,817.33,817.481,3600.0
2008-09-01 21:43:00,817.646,817.699,817.438,817.438,4640.0
2008-09-01 21:45:00,817.656,817.67,817.163,817.228,4200.0
2008-09-01 21:46:00,817.522,817.562,817.225,817.388,6600.0
2008-09-01 21:48:00,817.314,817.314,816.921,816.921,3360.0
2008-09-01 21:49:00,816.867,817.13,816.867,817.085,3160.0
2008-09-01 21:50:00,816.977,816.977,816.569,816.675,3720.0
2008-09-01 21:52:00,816.82,816.82,816.452,816.632,5200.0
2008-09-01 21:54:00,816.695,816.695,816.004,816.004,3490.0
2008-09-01 21:55:00,815.955,816.515,815.955,816.515,4440.0
2008-09-01 21:56:00,816.587,816.587,816.129,816.198,2420.0
2008-09-01 21:57:00,816.403,816.47,815.728,815.728,3320.0
2008-09-01 21:58:00,815.83,816.021,815.609,816.021,6700.0
2008-09-01 21:59:00,815.991,815.991,815.667,815.862,2410.0
2008-09-01 22:00:00,815.923,815.923,815.545,815.545,3370.0
2008-09-01 22:01:00,815.511,815.744,815.388,815.744,4400.0
2008-09-01 22:02:00,815.98,816.467,815.98,816.131,5310.0
2008-09-01 22:03:00,815.76,815.76,815.486,815.486,3830.0
2008-09-01 22:05:00,815.484,815.558,815.482,815.487,4660.0
2008-09-01 22:08:00,815.489,815.568,815.451,815.51,5700.0
2008-09-01 22:09:00,816.7,816.7,816.3,816.3,3940.0
2008-09-01 22:10:00,815.493,815.57,815.472,815.55,3940.0
2008-09-01 22:12:00,816.6,816.6,816.3,816.3,4140.0
2008-09-01 22:13:00,816.2,816.2,816.2,816.2,4140.0
2008-09-01 22:14:00,815.557,815.579,815.492,815.492,4140.0
2008-09-01 22:15:00,815.595,815.6,815.499,815.562,5790.0
2008-09-01 22:17:00,815.69,816.063,815.69,816.063,3950.0
2008-09-01 22:18:00,816.083,816.083,815.747,815.747,3110.0
2008-09-01 22:19:00,815.809,815.897,815.665,815.665,4560.0
2008-09-01 22:20:00,815.537,815.906,815.435,815.435,3870.0
2008-09-01 22:22:00,815.416,815.821,815.376,815.821,5520.0
2008-09-01 22:23:00,815.921,815.921,815.651,815.658,4530.0
2008-09-01 22:24:00,815.64,815.73,815.64,815.703,2710.0
2008-09-01 22:26:00,815.607,815.79,815.607,815.757,4310.0
2008-09-01 22:27:00,815.675,815.801,815.645,815.752,5163.0
2008-09-01 22:28:00,815.826,815.826,815.558,815.619,2820.0
2008-09-01 22:29:00,815.711,815.804,815.552,815.665,4530.0
2008-09-01 22:30:00,815.464,815.477,815.279,815.477,4680.0
2008-09-01 22:31:00,815.839,816.487,815.839,816.456,3350.0
2008-09-01 22:34:00,816.281,816.281,815.995,815.995,7610.0
2008-09-01 22:35:00,816.113,816.191,816.041,816.084,4260.0
2008-09-01 22:36:00,816.051,816.051,815.852,815.852,1450.0
2008-09-01 22:37:00,815.727,816.009,815.702,816.009,1900.0
2008-09-01 22:38:00,816.306,816.539,816.306,816.371,4280.0
2008-09-01 22:39:00,816.144,816.55,816.046,816.057,3530.0
2008-09-01 22:40:00,816.101,816.241,816.023,816.241,4740.0
2008-09-01 22:41:00,816.465,816.495,816.298,816.375,6800.0
2008-09-01 22:44:00,816.517,816.517,816.323,816.425,3910.0
2008-09-01 22:45:00,816.667,816.667,816.28,816.512,3940.0
2008-09-01 22:46:00,816.608,816.608,816.241,816.368,4350.0
2008-09-01 22:47:00,816.53,816.53,816.187,816.187,4060.0
2008-09-01 22:48:00,816.152,816.487,816.152,816.406,3720.0
2008-09-01 22:49:00,816.53,816.572,816.11,816.11,3060.0
2008-09-01 22:50:00,816.014,816.32,815.972,816.32,3330.0
2008-09-01 22:52:00,816.594,816.606,816.254,816.254,6880.0
2008-09-01 22:53:00,816.345,816.52,816.283,816.52,4310.0
2008-09-01 22:54:00,816.679,816.679,816.485,816.538,3790.0
2008-09-01 22:56:00,816.603,816.608,816.056,816.056,4000.0
2008-09-01 22:57:00,816.126,816.73,816.126,816.73,2990.0
2008-09-01 22:59:00,816.801,817.022,816.575,816.778,4150.0
2008-09-01 23:00:00,816.845,816.945,816.624,816.635,3840.0
2008-09-01 23:01:00,816.772,816.856,816.752,816.856,3230.0
2008-09-01 23:03:00,817.123,817.125,816.92,816.976,3880.0
2008-09-01 23:04:00,817.058,817.058,816.763,816.763,3970.0
2008-09-01 23:05:00,816.993,817.178,816.839,817.146,4240.0
2008-09-01 23:06:00,817.235,817.441,816.912,816.912,6180.0
2008-09-01 23:07:00,816.935,817.073,816.806,817.073,6050.0
2008-09-01 23:08:00,817.289,817.289,816.835,816.835,3300.0
2008-09-01 23:10:00,816.831,817.164,816.831,817.007,4120.0
2008-09-01 23:11:00,817.163,817.252,817.144,817.219,3090.0
2008-09-01 23:12:00,817.446,817.446,816.859,816.859,6650.0
2008-09-01 23:13:00,817.015,817.434,817.015,817.434,3870.0
2008-09-01 23:14:00,817.407,817.407,817.118,817.118,4540.0
2008-09-01 23:15:00,817.278,817.307,817.278,817.307,800.0
2008-09-01 23:16:00,817.246,817.306,817.215,817.306,5790.0
2008-09-01 23:19:00,817.308,817.333,817.168,817.168,5660.0
2008-09-01 23:20:00,817.081,817.081,816.823,816.848,3020.0
2008-09-01 23:21:00,816.929,816.929,816.86,816.885,2250.0
2008-09-01 23:22:00,816.92,817.004,816.856,816.856,3710.0
2008-09-01 23:23:00,816.825,816.897,816.825,816.897,2930.0
2008-09-01 23:26:00,816.842,816.892,816.817,816.842,3410.0
2008-09-01 23:30:00,816.853,816.895,816.822,816.822,4850.0
2008-09-01 23:32:00,816.87,816.902,816.807,816.807,4290.0
2008-09-01 23:33:00,816.873,816.873,816.781,816.795,5800.0
2008-09-01 23:34:00,816.874,816.908,816.823,816.908,5570.0
2008-09-01 23:40:00,816.819,816.923,816.819,816.923,4360.0
2008-09-01 23:43:00,816.918,816.983,816.834,816.834,3170.0
2008-09-01 23:44:00,816.998,817.024,816.873,816.873,4320.0
2008-09-01 23:50:00,816.857,816.921,816.822,816.844,6070.0
2008-09-01 23:51:00,816.816,816.899,816.796,816.8,7520.0
2008-09-01 23:55:00,816.824,816.886,816.781,816.859,6480.0
2008-09-01 23:57:00,816.842,816.945,816.822,816.824,5590.0
2008-09-01 23:58:00,816.853,816.902,816.816,816.822,2030.0
2008-09-02 00:00:00,816.669,816.772,816.271,816.772,7690.0
2008-09-02 00:01:00,816.857,816.861,816.293,816.293,3070.0
2008-09-02 00:02:00,816.26,816.856,815.864,816.856,2350.0
2008-09-02 00:03:00,817.009,817.009,816.701,816.839,2750.0
2008-09-02 00:04:00,817.008,817.215,817.008,817.118,2810.0
2008-09-02 00:05:00,816.936,816.936,816.592,816.724,4340.0
2008-09-02 00:06:00,816.724,816.724,816.155,816.454,4190.0
2008-09-02 00:07:00,816.642,816.736,816.27,816.27,3680.0
2008-09-02 00:08:00,815.946,816.054,815.639,815.776,2420.0
2008-09-02 00:09:00,815.714,816.02,815.714,815.888,3930.0
2008-09-02 00:10:00,815.759,815.971,815.55,815.945,5350.0
2008-09-02 00:11:00,816.126,816.396,816.058,816.344,4930.0
2008-09-02 00:12:00,816.295,816.437,815.986,816.291,6240.0
2008-09-02 00:13:00,816.282,816.629,816.157,816.346,4320.0
2008-09-02 00:14:00,816.372,816.546,816.32,816.334,5440.0
2008-09-02 00:15:00,816.591,816.618,816.437,816.437,2210.0
2008-09-02 00:16:00,816.467,816.481,816.007,816.007,4740.0
2008-09-02 00:17:00,815.981,816.352,815.96,816.257,2910.0
2008-09-02 00:18:00,815.979,815.979,815.621,815.765,3270.0
2008-09-02 00:19:00,816.0,816.234,815.737,815.737,3220.0
2008-09-02 00:20:00,815.76,816.109,815.76,816.047,3780.0
2008-09-02 00:21:00,816.131,816.286,815.901,815.993,4460.0
2008-09-02 00:22:00,816.153,816.168,815.958,816.072,3430.0
2008-09-02 00:23:00,816.207,816.405,816.018,816.405,3140.0
2008-09-02 00:25:00,816.279,816.279,815.54,815.58,4280.0
2008-09-02 00:26:00,815.65,815.819,815.643,815.726,2480.0
2008-09-02 00:27:00,815.529,815.671,815.338,815.497,2290.0
2008-09-02 00:28:00,815.375,815.375,814.829,815.172,3110.0
2008-09-02 00:29:00,815.116,815.316,814.841,814.964,2130.0
2008-09-02 00:30:00,814.799,815.565,814.488,815.532,3170.0
2008-09-02 00:31:00,815.366,815.53,815.029,815.181,4350.0
2008-09-02 00:32:00,815.259,815.431,815.005,815.154,2560.0
2008-09-02 00:33:00,815.261,815.718,814.987,815.718,2110.0
2008-09-02 00:34:00,815.897,816.159,815.634,815.634,4290.0
2008-09-02 00:35:00,815.589,815.589,814.962,815.177,3110.0
2008-09-02 00:36:00,815.0,815.05,814.853,815.05,2500.0
2008-09-02 00:37:00,815.213,815.506,814.934,815.316,3450.0
2008-09-02 00:38:00,815.342,815.342,814.881,814.989,2110.0
2008-09-02 00:39:00,815.135,815.135,814.878,814.9,3990.0
2008-09-02 00:40:00,814.887,815.146,814.783,815.103,4700.0
2008-09-02 00:41:00,815.263,815.375,814.781,814.826,2930.0
2008-09-02 00:42:00,814.761,815.41,814.761,815.111,4570.0
2008-09-02 00:43:00,815.277,815.485,815.113,815.485,3200.0
2008-09-02 00:44:00,815.328,815.328,814.833,815.163,2640.0
2008-09-02 00:45:00,815.288,815.288,814.612,814.652,4110.0
2008-09-02 00:46:00,814.919,814.955,814.48,814.724,2960.0
2008-09-02 00:47:00,814.582,814.582,814.352,814.438,2810.0
2008-09-02 00:48:00,814.693,814.693,814.089,814.351,2700.0
2008-09-02 00:49:00,814.702,814.944,814.357,814.357,5130.0
2008-09-02 00:50:00,814.323,815.16,814.32,815.16,3850.0
2008-09-02 00:51:00,814.954,815.083,814.653,815.06,5030.0
2008-09-02 00:52:00,815.235,815.346,814.944,815.346,1910.0
2008-09-02 00:53:00,815.369,815.549,815.18,815.39,4930.0
2008-09-02 00:54:00,815.644,815.853,815.364,815.642,4690.0
2008-09-02 00:55:00,815.772,815.871,815.522,815.727,2785.0
2008-09-02 00:56:00,815.948,815.948,815.206,815.551,2920.0
2008-09-02 00:57:00,815.333,815.497,815.153,815.329,5500.0
2008-09-02 00:58:00,815.477,815.762,815.463,815.762,1860.0
2008-09-02 00:59:00,815.787,815.947,815.656,815.794,4330.0
2008-09-02 01:00:00,815.825,816.149,815.46,815.46,3475.0
2008-09-02 01:01:00,815.616,815.846,815.479,815.592,2400.0
2008-09-02 01:02:00,815.752,815.752,815.365,815.485,3179.0
2008-09-02 01:03:00,815.696,815.818,815.381,815.381,2970.0
2008-09-02 01:04:00,815.482,815.911,815.482,815.774,2038.0
2008-09-02 01:05:00,815.819,815.98,815.552,815.76,1479.0
2008-09-02 01:06:00,815.955,816.16,815.809,816.055,3301.0
2008-09-02 01:07:00,816.288,816.725,816.064,816.129,2330.0
2008-09-02 01:08:00,816.33,816.463,816.184,816.204,3370.0
2008-09-02 01:09:00,816.353,816.685,816.104,816.132,2690.0
2008-09-02 01:10:00,816.185,816.615,816.166,816.423,7780.0
2008-09-02 01:11:00,816.527,816.527,816.236,816.416,1153.0
2008-09-02 01:12:00,816.725,816.878,816.459,816.464,3480.0
2008-09-02 01:13:00,816.5,817.172,816.448,816.784,2241.0
2008-09-02 01:14:00,816.875,817.283,816.875,817.045,2882.0
2008-09-02 01:15:00,817.165,817.571,817.129,817.406,2880.0
2008-09-02 01:16:00,817.386,817.799,817.352,817.568,1843.0
2008-09-02 01:17:00,817.652,818.019,817.531,817.626,1688.0
2008-09-02 01:18:00,817.475,817.689,817.229,817.229,3101.0
2008-09-02 01:19:00,817.301,817.649,816.967,816.967,3060.0
2008-09-02 01:20:00,816.756,817.411,816.756,817.411,4990.0
2008-09-02 01:21:00,817.585,817.849,817.541,817.7,2600.0
2008-09-02 01:22:00,817.518,817.895,817.518,817.895,2418.0
2008-09-02 01:23:00,817.663,817.663,816.924,817.441,3950.0
2008-09-02 01:24:00,817.668,818.332,817.469,818.332,1676.0
2008-09-02 01:25:00,818.346,818.561,817.936,818.561,3542.0
2008-09-02 01:26:00,818.258,818.322,817.728,818.322,3900.0
2008-09-02 01:27:00,818.386,818.386,817.701,818.214,3176.0
2008-09-02 01:28:00,818.181,818.225,817.389,818.225,5347.0
2008-09-02 01:29:00,818.487,818.686,818.236,818.437,2413.0
2008-09-02 01:30:00,818.775,819.208,818.775,819.208,6140.0
2008-09-02 01:31:00,819.195,819.399,819.009,819.399,2340.0
2008-09-02 01:32:00,819.491,819.53,819.295,819.339,2406.0
2008-09-02 01:33:00,819.141,819.141,818.848,819.06,4050.0
2008-09-02 01:34:00,818.883,818.894,818.539,818.894,2570.0
2008-09-02 01:35:00,819.201,819.272,818.864,819.272,3910.0
2008-09-02 01:36:00,819.168,819.168,818.691,819.075,2790.0
2008-09-02 01:37:00,819.131,819.218,818.562,818.562,2146.0
2008-09-02 01:38:00,818.486,819.189,818.48,819.189,4250.0
2008-09-02 01:39:00,819.117,819.167,818.448,819.154,4480.0
2008-09-02 01:40:00,819.032,819.032,817.268,817.268,3705.0
2008-09-02 01:41:00,817.295,818.32,817.295,818.32,2279.0
2008-09-02 01:42:00,818.261,818.523,818.165,818.523,2240.0
2008-09-02 01:43:00,818.5,818.631,817.727,818.631,2730.0
2008-09-02 01:44:00,818.497,818.497,817.871,817.95,3054.0
2008-09-02 01:45:00,818.05,818.241,817.837,818.018,3002.0
2008-09-02 01:46:00,818.274,818.274,816.792,816.792,3660.0
2008-09-02 01:47:00,816.854,817.272,816.746,816.746,3534.0
2008-09-02 01:48:00,816.919,817.255,816.72,816.72,3259.0
2008-09-02 01:49:00,816.702,817.32,816.702,817.239,6177.0
2008-09-02 01:50:00,817.169,817.169,816.592,817.005,7366.0
2008-09-02 01:51:00,817.316,817.759,817.245,817.759,3750.0
2008-09-02 01:52:00,817.961,817.961,816.522,816.522,3790.0
2008-09-02 01:53:00,816.526,816.592,815.905,815.934,3840.0
2008-09-02 01:54:00,816.135,816.986,816.135,816.986,4786.0
2008-09-02 01:55:00,816.886,817.094,816.215,817.094,4260.0
2008-09-02 01:56:00,817.054,817.054,816.663,816.798,3780.0
2008-09-02 01:57:00,816.678,816.834,816.482,816.834,4030.0
2008-09-02 01:58:00,816.843,817.431,816.843,817.431,4140.0
2008-09-02 01:59:00,817.382,817.435,817.319,817.319,1628.0
2008-09-02 02:00:00,817.5,817.5,816.8,816.8,6770.0
2008-09-02 02:01:00,817.089,817.189,816.858,817.189,6770.0
2008-09-02 02:02:00,817.211,817.211,816.761,817.144,7490.0
2008-09-02 02:03:00,817.083,817.256,817.009,817.009,5770.0
2008-09-02 02:04:00,817.055,817.109,816.718,816.887,5440.0
2008-09-02 02:05:00,816.788,816.788,816.148,816.148,5880.0
2008-09-02 02:06:00,815.995,816.515,815.969,816.124,4580.0
2008-09-02 02:07:00,816.163,816.303,815.961,816.303,8140.0
2008-09-02 02:08:00,816.221,816.224,815.977,816.162,4580.0
2008-09-02 02:09:00,815.967,816.123,815.589,815.7,7390.0
2008-09-02 02:10:00,815.447,815.463,814.579,814.933,9960.0
2008-09-02 02:11:00,814.751,815.018,814.751,815.018,7700.0
2008-09-02 02:12:00,814.987,815.035,814.852,814.974,5600.0
2008-09-02 02:13:00,814.959,815.025,814.818,814.971,6210.0
2008-09-02 02:14:00,814.982,814.982,814.516,814.516,3650.0
2008-09-02 02:15:00,814.569,814.569,814.247,814.403,4920.0
2008-09-02 02:16:00,814.549,814.549,814.225,814.482,4720.0
2008-09-02 02:17:00,814.665,814.901,814.665,814.76,4330.0
2008-09-02 02:18:00,814.845,814.858,814.603,814.757,5110.0
2008-09-02 02:19:00,814.701,814.938,814.673,814.676,11520.0
2008-09-02 02:20:00,814.738,815.031,814.738,815.031,8640.0
2008-09-02 02:21:00,814.978,814.978,814.634,814.672,4500.0
2008-09-02 02:22:00,814.53,814.56,814.206,814.223,3330.0
2008-09-02 02:23:00,814.289,814.383,813.634,813.634,4130.0
2008-09-02 02:24:00,813.456,813.65,813.263,813.367,5350.0
2008-09-02 02:25:00,813.236,813.642,813.089,813.642,3690.0
2008-09-02 02:26:00,813.646,813.952,813.584,813.601,7890.0
2008-09-02 02:27:00,813.555,813.627,813.492,813.566,3250.0
2008-09-02 02:28:00,813.641,813.76,813.53,813.593,3370.0
2008-09-02 02:29:00,813.809,813.843,813.341,813.843,6020.0
2008-09-02 02:30:00,813.954,814.036,813.74,813.865,3960.0
2008-09-02 02:31:00,813.831,813.831,813.622,813.745,4210.0
2008-09-02 02:32:00,813.677,813.929,813.677,813.894,3930.0
2008-09-02 02:33:00,813.671,813.729,813.48,813.629,4720.0
2008-09-02 02:34:00,813.802,813.802,813.512,813.512,4050.0
2008-09-02 02:35:00,813.456,813.456,813.2,813.358,5140.0
2008-09-02 02:36:00,813.362,813.362,813.107,813.119,4710.0
2008-09-02 02:37:00,813.175,813.184,812.822,812.822,3470.0
2008-09-02 02:38:00,812.858,813.022,812.814,812.814,4560.0
2008-09-02 02:39:00,812.904,813.028,812.641,812.729,8450.0
2008-09-02 02:40:00,812.79,812.887,812.588,812.887,5060.0
2008-09-02 02:41:00,812.966,813.214,812.962,813.214,6020.0
2008-09-02 02:42:00,813.268,813.536,813.173,813.536,3570.0
2008-09-02 02:43:00,813.557,813.601,813.218,813.601,3330.0
2008-09-02 02:44:00,813.803,814.255,813.803,814.255,4030.0
2008-09-02 02:45:00,814.181,814.181,813.948,814.06,4420.0
2008-09-02 02:46:00,814.113,814.113,814.035,814.035,3900.0
2008-09-02 02:47:00,814.16,814.481,814.16,814.421,5720.0
2008-09-02 02:48:00,814.199,814.274,814.199,814.252,4170.0
2008-09-02 02:49:00,814.167,814.195,813.896,814.119,6940.0
2008-09-02 02:50:00,814.07,814.132,813.933,813.987,4650.0
2008-09-02 02:51:00,813.957,814.446,813.936,814.446,4340.0
2008-09-02 02:52:00,814.431,814.521,814.289,814.311,3900.0
2008-09-02 02:53:00,814.381,814.632,814.381,814.632,3770.0
2008-09-02 02:54:00,814.757,814.943,814.564,814.943,3730.0
2008-09-02 02:55:00,814.918,814.949,814.651,814.901,4100.0
2008-09-02 02:56:00,814.733,814.733,814.343,814.586,6330.0
2008-09-02 02:57:00,814.406,814.406,814.001,814.237,5630.0
2008-09-02 02:58:00,814.295,814.686,814.295,814.518,4590.0
2008-09-02 02:59:00,814.481,814.77,814.481,814.525,5040.0
2008-09-02 03:00:00,814.54,814.54,814.233,814.24,4540.0
2008-09-02 03:01:00,814.201,814.36,814.162,814.279,3240.0
2008-09-02 03:02:00,814.337,814.415,814.13,814.404,7320.0
2008-09-02 03:03:00,814.525,814.525,814.15,814.32,4300.0
2008-09-02 03:04:00,814.313,814.461,814.178,814.178,4960.0
2008-09-02 03:05:00,814.17,814.222,814.087,814.151,5870.0
2008-09-02 03:06:00,814.216,814.342,814.188,814.309,7070.0
2008-09-02 03:07:00,814.288,814.371,814.167,814.167,4530.0
2008-09-02 03:08:00,814.114,814.292,814.111,814.218,5000.0
2008-09-02 03:09:00,814.29,814.343,814.168,814.315,5650.0
2008-09-02 03:10:00,814.088,814.234,813.939,814.167,6360.0
2008-09-02 03:11:00,814.291,814.47,814.291,814.47,4480.0
2008-09-02 03:12:00,814.223,814.223,814.045,814.106,3210.0
2008-09-02 03:13:00,814.2,814.2,813.883,813.989,3890.0
2008-09-02 03:14:00,813.955,814.3,813.908,814.3,5700.0
2008-09-02 03:15:00,814.204,814.284,813.989,814.144,4600.0
2008-09-02 03:16:00,814.153,814.278,814.153,814.216,4140.0
2008-09-02 03:17:00,814.241,814.273,814.018,814.069,5650.0
2008-09-02 03:18:00,814.185,814.243,814.022,814.055,3230.0
2008-09-02 03:19:00,813.933,813.986,813.9,813.924,5450.0
2008-09-02 03:20:00,813.874,814.105,813.858,813.945,6670.0
2008-09-02 03:21:00,813.921,813.921,813.794,813.794,3680.0
2008-09-02 03:22:00,813.784,813.862,813.681,813.7,4960.0
2008-09-02 03:23:00,813.559,813.648,813.525,813.621,4340.0
2008-09-02 03:24:00,813.688,813.732,813.556,813.732,4130.0
2008-09-02 03:25:00,813.762,813.798,813.599,813.636,7070.0
2008-09-02 03:26:00,813.628,813.665,813.574,813.637,4880.0
2008-09-02 03:27:00,813.642,813.71,813.443,813.473,3280.0
2008-09-02 03:28:00,813.557,813.654,813.502,813.509,5620.0
2008-09-02 03:29:00,813.557,813.673,813.5,813.649,4030.0
2008-09-02 03:30:00,813.632,813.632,813.369,813.369,5420.0
2008-09-02 03:31:00,813.404,813.675,813.404,813.559,6150.0
2008-09-02 03:32:00,813.61,813.766,813.61,813.743,5220.0
2008-09-02 03:33:00,813.678,813.734,813.499,813.615,4560.0
2008-09-02 03:34:00,813.62,813.787,813.489,813.489,5330.0
2008-09-02 03:35:00,813.423,813.578,813.423,813.472,4110.0
2008-09-02 03:36:00,813.483,813.526,813.338,813.411,4200.0
2008-09-02 03:37:00,813.438,813.51,813.341,813.51,4730.0
2008-09-02 03:38:00,813.427,813.464,813.241,813.32,7970.0
2008-09-02 03:39:00,813.313,813.46,813.225,813.225,5170.0
2008-09-02 03:40:00,813.111,813.242,813.082,813.161,5820.0
2008-09-02 03:41:00,813.188,813.312,813.188,813.259,3650.0
2008-09-02 03:42:00,813.268,813.268,813.188,813.233,4770.0
2008-09-02 03:43:00,813.194,813.194,813.087,813.161,5420.0
2008-09-02 03:44:00,813.242,813.333,813.066,813.333,3620.0
2008-09-02 03:45:00,813.293,813.331,813.237,813.311,5440.0
2008-09-02 03:46:00,813.37,813.443,813.239,813.239,7250.0
2008-09-02 03:47:00,813.256,813.396,813.233,813.312,9160.0
2008-09-02 03:48:00,813.394,814.116,813.394,814.067,7080.0
2008-09-02 03:49:00,814.133,814.288,814.048,814.127,6950.0
2008-09-02 03:50:00,814.137,814.253,814.088,814.219,4890.0
2008-09-02 03:51:00,814.339,814.407,814.306,814.308,4790.0
2008-09-02 03:52:00,814.196,814.217,814.08,814.159,6780.0
2008-09-02 03:53:00,814.104,814.104,813.832,813.832,7470.0
2008-09-02 03:54:00,813.866,814.047,813.845,814.005,4600.0
2008-09-02 03:55:00,814.074,814.074,813.921,813.921,5290.0
2008-09-02 03:56:00,814.017,814.34,813.935,814.34,4360.0
2008-09-02 03:57:00,814.285,814.324,814.222,814.31,4100.0
2008-09-02 03:58:00,814.323,814.323,814.134,814.169,3250.0
2008-09-02 03:59:00,814.176,814.334,814.085,814.334,10500.0
2008-09-02 04:00:00,814.365,814.365,814.113,814.321,3880.0
2008-09-02 04:01:00,814.242,814.242,814.084,814.153,3040.0
2008-09-02 04:02:00,814.086,814.297,814.086,814.141,4090.0
2008-09-02 04:03:00,814.101,814.101,813.961,813.961,3220.0
2008-09-02 04:05:00,813.975,814.3,813.975,814.185,5530.0
2008-09-02 04:06:00,814.146,814.203,814.034,814.045,7610.0
2008-09-02 04:07:00,814.071,814.138,814.066,814.096,1660.0
2008-09-02 04:08:00,814.136,814.244,814.058,814.066,5930.0
2008-09-02 04:09:00,814.005,814.117,813.922,813.922,8440.0
2008-09-02 04:10:00,813.908,814.049,813.908,814.024,2650.0
2008-09-02 04:11:00,814.042,814.256,813.951,814.256,4500.0
2008-09-02 04:12:00,814.191,814.222,814.123,814.139,4260.0
2008-09-02 04:13:00,814.123,814.123,813.98,814.091,3530.0
2008-09-02 04:14:00,814.105,814.209,814.105,814.208,3720.0
2008-09-02 04:15:00,814.259,814.372,814.246,814.326,5190.0
2008-09-02 04:16:00,814.162,814.162,813.748,814.013,3530.0
2008-09-02 04:17:00,813.933,813.933,813.572,813.572,3250.0
2008-09-02 04:18:00,813.745,813.869,813.686,813.865,5730.0
2008-09-02 04:19:00,813.905,813.919,813.806,813.917,4920.0
2008-09-02 04:20:00,814.062,814.254,813.885,814.254,5380.0
2008-09-02 04:21:00,814.371,814.559,814.258,814.559,6080.0
2008-09-02 04:22:00,814.49,814.843,814.356,814.843,5720.0
2008-09-02 04:23:00,814.764,814.837,814.747,814.804,4250.0
2008-09-02 04:24:00,814.811,814.811,814.613,814.613,3330.0
2008-09-02 04:25:00,814.601,814.689,814.535,814.654,8180.0
2008-09-02 04:26:00,814.667,814.83,814.633,814.83,5680.0
2008-09-02 04:27:00,814.735,814.788,814.652,814.745,5640.0
2008-09-02 04:28:00,814.758,814.788,814.676,814.703,2910.0
2008-09-02 04:29:00,814.644,814.644,814.132,814.212,3370.0
2008-09-02 04:30:00,814.557,814.774,814.548,814.774,7090.0
2008-09-02 04:31:00,814.829,814.829,814.51,814.714,4540.0
2008-09-02 04:32:00,814.703,814.704,814.56,814.56,2140.0
2008-09-02 04:33:00,814.603,814.603,814.36,814.459,5200.0
2008-09-02 04:34:00,814.464,814.464,814.183,814.442,7720.0
2008-09-02 04:36:00,814.383,814.383,814.272,814.272,5510.0
2008-09-02 04:38:00,814.316,814.453,814.307,814.453,2310.0
2008-09-02 04:39:00,814.453,814.614,814.453,814.535,5090.0
2008-09-02 04:40:00,814.451,814.57,814.382,814.553,7030.0
2008-09-02 04:41:00,814.618,814.618,814.618,814.618,510.0
2008-09-02 04:42:00,814.504,814.677,814.417,814.677,5780.0
2008-09-02 04:43:00,814.67,814.676,814.515,814.515,4250.0
2008-09-02 04:44:00,814.482,814.533,814.482,814.533,770.0
2008-09-02 04:45:00,814.575,814.763,814.575,814.652,5640.0
2008-09-02 04:46:00,814.597,814.645,814.568,814.645,4040.0
2008-09-02 04:47:00,814.586,814.733,814.495,814.733,7030.0
2008-09-02 04:48:00,814.618,814.618,814.489,814.489,4560.0
2008-09-02 04:49:00,814.39,814.516,814.374,814.374,4920.0
2008-09-02 04:50:00,814.308,814.45,814.242,814.408,5420.0
2008-09-02 04:51:00,814.366,814.442,814.197,814.442,4060.0
2008-09-02 04:52:00,814.382,814.449,814.256,814.354,4140.0
2008-09-02 04:54:00,814.362,814.507,814.284,814.507,7450.0
2008-09-02 04:55:00,814.432,814.598,814.432,814.558,3990.0
2008-09-02 04:56:00,814.468,814.648,814.451,814.648,5170.0
2008-09-02 04:57:00,814.689,814.689,814.557,814.557,4960.0
2008-09-02 04:58:00,814.5,814.669,814.5,814.669,4190.0
2008-09-02 04:59:00,814.596,815.098,814.595,815.098,3690.0
2008-09-02 05:00:00,815.206,815.206,815.005,815.142,6010.0
2008-09-02 05:01:00,815.182,815.234,815.074,815.191,4450.0
2008-09-02 05:02:00,815.061,815.061,814.888,814.946,5140.0
2008-09-02 05:03:00,814.891,814.919,814.802,814.802,4750.0
2008-09-02 05:04:00,814.782,814.782,814.672,814.689,5000.0
2008-09-02 05:05:00,814.788,814.788,814.716,814.78,5840.0
2008-09-02 05:06:00,814.68,814.771,814.534,814.672,4920.0
2008-09-02 05:07:00,814.632,814.823,814.577,814.823,5920.0
2008-09-02 05:08:00,814.816,814.946,814.816,814.835,4610.0
2008-09-02 05:09:00,814.84,814.84,814.554,814.634,5590.0
2008-09-02 05:10:00,814.631,814.751,814.585,814.682,4760.0
2008-09-02 05:11:00,814.743,814.83,814.733,814.761,5600.0
2008-09-02 05:12:00,814.748,814.763,814.691,814.757,5490.0
2008-09-02 05:13:00,814.752,814.919,814.741,814.764,5440.0
2008-09-02 05:14:00,814.801,814.806,814.746,814.806,4800.0
2008-09-02 05:15:00,814.722,814.722,814.575,814.66,5380.0
2008-09-02 05:16:00,814.623,814.707,814.617,814.675,5820.0
2008-09-02 05:17:00,814.702,814.794,814.702,814.738,2200.0
2008-09-02 05:18:00,814.793,814.811,814.715,814.74,6490.0
2008-09-02 05:19:00,814.681,814.847,814.673,814.688,7520.0
2008-09-02 05:20:00,814.603,814.802,814.602,814.802,6280.0
2008-09-02 05:21:00,814.841,814.841,814.725,814.725,4440.0
2008-09-02 05:22:00,814.744,814.755,814.71,814.755,2370.0
2008-09-02 05:24:00,814.786,814.786,814.53,814.53,3760.0
2008-09-02 05:25:00,814.504,814.64,814.439,814.64,7500.0
2008-09-02 05:26:00,814.641,814.719,814.532,814.719,4470.0
2008-09-02 05:27:00,814.778,814.816,814.515,814.627,8060.0
2008-09-02 05:28:00,814.642,814.642,814.346,814.415,3900.0
2008-09-02 05:29:00,814.301,814.387,814.15,814.334,4680.0
2008-09-02 05:30:00,814.379,814.56,814.261,814.56,6430.0
2008-09-02 05:31:00,814.592,814.739,814.592,814.693,4180.0
2008-09-02 05:32:00,814.64,814.785,814.606,814.674,8420.0
2008-09-02 05:33:00,814.766,814.766,814.58,814.58,4890.0
2008-09-02 05:34:00,814.693,814.733,814.559,814.733,4660.0
2008-09-02 05:35:00,814.707,814.809,814.615,814.809,4380.0
2008-09-02 05:36:00,814.905,814.919,814.768,814.919,7300.0
2008-09-02 05:37:00,814.922,815.18,814.922,815.18,6930.0
2008-09-02 05:38:00,815.19,815.208,814.872,815.029,7980.0
2008-09-02 05:39:00,814.955,815.103,814.755,815.103,4740.0
2008-09-02 05:40:00,815.16,815.16,814.763,814.946,4260.0
2008-09-02 05:41:00,815.027,815.147,814.95,815.047,5410.0
2008-09-02 05:42:00,814.907,815.097,814.849,815.097,4810.0
2008-09-02 05:43:00,815.08,815.121,814.896,815.058,4770.0
2008-09-02 05:44:00,815.08,815.134,815.024,815.134,7060.0
2008-09-02 05:45:00,815.047,815.077,814.961,815.055,4420.0
2008-09-02 05:46:00,814.943,815.051,814.774,815.051,5920.0
2008-09-02 05:47:00,814.958,815.039,814.821,815.039,4800.0
2008-09-02 05:48:00,815.092,815.22,815.092,815.093,4450.0
2008-09-02 05:49:00,815.06,815.06,814.8,814.8,4650.0
2008-09-02 05:50:00,814.696,814.86,814.657,814.722,5620.0
2008-09-02 05:52:00,814.629,814.734,814.598,814.693,5370.0
2008-09-02 05:53:00,814.915,814.966,814.717,814.717,6570.0
2008-09-02 05:54:00,814.755,815.038,814.755,815.038,5380.0
2008-09-02 05:55:00,815.106,815.22,815.106,815.138,3430.0
2008-09-02 05:56:00,815.097,815.097,814.803,814.835,4830.0
2008-09-02 05:57:00,814.861,814.97,814.76,814.945,7810.0
2008-09-02 05:58:00,814.999,814.999,814.723,814.978,7220.0
2008-09-02 05:59:00,814.928,814.928,814.625,814.763,5100.0
2008-09-02 06:00:00,814.789,814.875,814.692,814.692,5310.0
2008-09-02 06:01:00,814.611,814.782,814.544,814.623,5970.0
2008-09-02 06:02:00,814.762,814.983,814.747,814.747,4570.0
2008-09-02 06:03:00,814.571,814.707,814.452,814.707,4270.0
2008-09-02 06:04:00,814.716,814.871,814.584,814.698,5940.0
2008-09-02 06:05:00,814.858,814.858,814.624,814.856,5230.0
2008-09-02 06:06:00,814.831,814.915,814.692,814.915,6930.0
2008-09-02 06:07:00,814.793,814.862,814.696,814.814,5220.0
2008-09-02 06:08:00,814.65,814.729,814.585,814.729,5510.0
2008-09-02 06:09:00,814.767,814.818,814.578,814.818,4280.0
2008-09-02 06:10:00,814.689,814.719,814.508,814.719,3470.0
2008-09-02 06:11:00,814.736,814.736,814.41,814.614,5680.0
2008-09-02 06:12:00,814.579,814.717,814.413,814.717,11650.0
2008-09-02 06:13:00,814.679,814.696,814.413,814.571,6490.0
2008-09-02 06:14:00,814.32,814.32,814.045,814.047,5540.0
2008-09-02 06:15:00,813.883,814.176,813.883,814.015,3960.0
2008-09-02 06:16:00,813.879,814.119,813.848,813.935,5270.0
2008-09-02 06:17:00,814.02,814.183,813.781,813.834,5060.0
2008-09-02 06:18:00,813.8,814.192,813.8,814.192,3900.0
2008-09-02 06:19:00,814.229,814.229,813.937,813.937,5230.0
2008-09-02 06:20:00,813.851,814.054,813.788,813.809,8850.0
2008-09-02 06:21:00,813.905,813.974,813.754,813.974,5010.0
2008-09-02 06:22:00,813.98,813.98,813.72,813.801,4870.0
2008-09-02 06:23:00,813.796,813.835,813.654,813.75,4790.0
2008-09-02 06:24:00,813.747,813.792,813.667,813.752,4870.0
2008-09-02 06:25:00,813.631,813.962,813.614,813.962,4030.0
2008-09-02 06:26:00,813.864,813.864,813.547,813.547,6370.0
2008-09-02 06:27:00,813.7,813.783,813.7,813.783,4420.0
2008-09-02 06:28:00,813.807,813.885,813.739,813.885,6450.0
2008-09-02 06:29:00,813.773,813.977,813.773,813.919,5890.0
2008-09-02 06:30:00,813.859,813.986,813.82,813.986,6910.0
2008-09-02 06:31:00,813.94,814.142,813.803,814.142,4850.0
2008-09-02 06:32:00,814.197,814.447,814.113,814.447,4950.0
2008-09-02 06:33:00,814.418,814.613,814.418,814.613,4910.0
2008-09-02 06:34:00,814.595,814.803,814.595,814.803,7890.0
2008-09-02 06:35:00,814.81,814.81,814.409,814.513,6070.0
2008-09-02 06:36:00,814.383,814.538,814.086,814.538,4910.0
2008-09-02 06:37:00,814.677,814.713,814.613,814.707,9750.0
2008-09-02 06:38:00,814.665,814.793,814.553,814.768,6470.0
2008-09-02 06:39:00,814.731,814.898,814.706,814.886,10630.0
2008-09-02 06:40:00,814.868,814.911,814.707,814.911,5430.0
2008-09-02 06:41:00,814.934,814.938,814.767,814.938,5340.0
2008-09-02 06:42:00,814.899,815.083,814.874,815.083,8120.0
2008-09-02 06:43:00,814.995,814.995,814.799,814.849,7680.0
2008-09-02 06:44:00,814.92,814.989,814.787,814.866,6290.0
2008-09-02 06:45:00,814.909,814.909,814.65,814.767,7050.0
2008-09-02 06:46:00,814.758,814.948,814.758,814.948,7450.0
2008-09-02 06:48:00,814.878,814.926,814.8,814.86,7650.0
2008-09-02 06:49:00,814.879,815.076,814.879,815.064,7020.0
2008-09-02 06:50:00,815.128,815.472,815.128,815.365,5580.0
2008-09-02 06:51:00,815.309,815.464,815.211,815.464,7160.0
2008-09-02 06:52:00,815.386,815.646,815.382,815.437,6270.0
2008-09-02 06:53:00,815.436,815.581,815.436,815.527,3610.0
2008-09-02 06:54:00,815.637,815.78,815.557,815.78,5070.0
2008-09-02 06:55:00,815.841,815.957,815.794,815.917,6770.0
2008-09-02 06:56:00,816.007,816.166,815.999,816.075,8350.0
2008-09-02 06:57:00,816.196,816.305,816.096,816.305,4170.0
2008-09-02 06:58:00,816.329,816.329,816.141,816.141,7530.0
2008-09-02 06:59:00,816.226,816.285,816.14,816.14,4840.0
2008-09-02 07:00:00,816.12,816.176,815.926,816.088,9740.0
2008-09-02 07:01:00,816.035,816.035,815.741,815.861,6540.0
2008-09-02 07:02:00,815.885,815.885,815.752,815.841,4820.0
2008-09-02 07:03:00,815.837,815.99,815.673,815.776,10030.0
2008-09-02 07:04:00,815.715,815.801,815.59,815.675,5260.0
2008-09-02 07:05:00,815.616,815.79,815.548,815.548,4130.0
2008-09-02 07:06:00,815.471,815.484,815.375,815.476,4190.0
2008-09-02 07:07:00,815.609,815.751,815.564,815.697,5120.0
2008-09-02 07:08:00,815.76,816.217,815.665,816.217,4360.0
2008-09-02 07:09:00,816.295,816.726,816.261,816.726,10970.0
2008-09-02 07:10:00,816.698,816.816,816.297,816.816,6090.0
2008-09-02 07:11:00,817.01,817.01,816.766,816.892,3840.0
2008-09-02 07:12:00,816.882,817.087,816.878,816.949,8210.0
2008-09-02 07:13:00,816.811,816.927,816.709,816.741,3790.0
2008-09-02 07:14:00,816.738,816.738,816.352,816.45,4030.0
2008-09-02 07:15:00,816.428,816.444,816.154,816.154,3690.0
2008-09-02 07:16:00,816.155,816.243,816.065,816.212,3980.0
2008-09-02 07:17:00,816.169,816.257,816.088,816.257,5340.0
2008-09-02 07:18:00,816.429,816.513,816.248,816.405,3800.0
2008-09-02 07:19:00,816.372,816.432,816.236,816.236,4100.0
2008-09-02 07:20:00,816.303,816.303,816.106,816.288,5360.0
2008-09-02 07:21:00,816.115,816.115,815.922,815.929,4470.0
2008-09-02 07:22:00,815.996,816.109,815.86,816.066,7240.0
2008-09-02 07:23:00,816.021,816.064,815.931,816.03,3640.0
2008-09-02 07:24:00,815.961,816.204,815.935,816.13,6210.0
2008-09-02 07:25:00,816.171,816.349,816.141,816.349,6320.0
2008-09-02 07:26:00,816.443,816.443,816.192,816.376,6060.0
2008-09-02 07:27:00,816.445,816.445,816.246,816.28,5060.0
2008-09-02 07:28:00,816.336,816.351,816.221,816.287,9250.0
2008-09-02 07:29:00,816.286,816.4,816.284,816.349,3320.0
2008-09-02 07:30:00,816.164,816.164,816.038,816.038,3900.0
2008-09-02 07:31:00,816.013,816.013,815.803,815.946,8560.0
2008-09-02 07:32:00,815.889,815.927,815.774,815.838,3280.0
2008-09-02 07:33:00,815.755,815.755,815.608,815.678,6100.0
2008-09-02 07:34:00,815.685,815.685,815.545,815.545,3700.0
2008-09-02 07:35:00,815.526,815.591,815.408,815.448,4020.0
2008-09-02 07:36:00,815.284,815.495,815.252,815.495,9730.0
2008-09-02 07:37:00,815.495,815.495,815.199,815.199,6570.0
2008-09-02 07:38:00,814.988,815.033,814.753,814.793,5120.0
2008-09-02 07:39:00,814.695,814.695,814.454,814.509,4070.0
2008-09-02 07:40:00,814.527,814.771,814.462,814.462,3780.0
2008-09-02 07:41:00,814.347,814.347,814.129,814.258,3750.0
2008-09-02 07:42:00,814.134,814.134,813.906,814.019,5390.0
2008-09-02 07:43:00,813.953,814.219,813.953,813.988,8740.0
2008-09-02 07:44:00,814.074,814.674,814.074,814.113,4950.0
2008-09-02 07:45:00,814.187,814.187,813.979,814.036,11410.0
2008-09-02 07:46:00,814.054,814.234,814.01,814.234,8120.0
2008-09-02 07:47:00,814.266,814.739,814.266,814.739,5990.0
2008-09-02 07:48:00,814.544,814.544,814.373,814.461,6360.0
2008-09-02 07:49:00,814.462,814.676,814.462,814.584,4630.0
2008-09-02 07:50:00,814.582,814.671,814.406,814.406,7730.0
2008-09-02 07:51:00,814.323,814.623,814.215,814.623,4380.0
2008-09-02 07:52:00,814.67,814.786,814.434,814.61,11560.0
2008-09-02 07:53:00,814.659,814.877,814.63,814.877,4040.0
2008-09-02 07:54:00,814.816,814.895,814.644,814.726,8840.0
2008-09-02 07:55:00,814.663,814.753,814.557,814.724,7470.0
2008-09-02 07:56:00,814.695,814.771,814.391,814.4,3650.0
2008-09-02 07:57:00,814.308,814.584,814.225,814.509,9260.0
2008-09-02 07:58:00,814.429,814.429,813.767,813.841,3380.0
2008-09-02 07:59:00,813.971,813.971,813.518,813.965,8720.0
2008-09-02 08:00:00,814.006,814.042,813.754,814.02,3850.0
2008-09-02 08:01:00,814.011,814.267,814.011,814.214,3570.0
2008-09-02 08:02:00,814.199,814.417,814.147,814.297,5520.0
2008-09-02 08:03:00,814.164,814.168,813.962,814.106,4230.0
2008-09-02 08:04:00,814.162,814.377,814.039,814.377,3340.0
2008-09-02 08:05:00,814.207,814.234,813.853,814.097,3650.0
2008-09-02 08:06:00,814.209,814.443,814.198,814.443,4220.0
2008-09-02 08:07:00,814.356,814.498,814.338,814.498,5866.0
2008-09-02 08:08:00,814.698,815.016,814.698,815.016,3150.0
2008-09-02 08:09:00,814.851,814.954,813.995,814.918,39210.0
2008-09-02 08:10:00,815.058,815.337,815.058,815.32,6620.0
2008-09-02 08:11:00,815.428,815.652,815.251,815.585,10010.0
2008-09-02 08:12:00,815.536,815.65,815.5,815.544,5950.0
2008-09-02 08:13:00,815.257,815.418,814.687,814.687,7150.0
2008-09-02 08:14:00,814.518,815.139,814.296,814.42,5070.0
2008-09-02 08:15:00,814.314,814.314,813.952,814.095,4540.0
2008-09-02 08:16:00,813.972,813.972,813.406,813.456,6830.0
2008-09-02 08:17:00,813.388,813.805,813.306,813.805,8810.0
2008-09-02 08:18:00,813.672,813.672,813.317,813.373,3830.0
2008-09-02 08:19:00,813.365,813.365,813.207,813.362,5910.0
2008-09-02 08:20:00,813.395,813.477,813.26,813.326,9210.0
2008-09-02 08:21:00,813.349,813.527,813.264,813.527,3100.0
2008-09-02 08:22:00,813.492,813.548,813.245,813.245,5100.0
2008-09-02 08:23:00,813.374,813.441,813.138,813.243,7180.0
2008-09-02 08:24:00,813.015,813.035,812.51,812.526,3480.0
2008-09-02 08:25:00,812.307,812.397,812.076,812.18,3370.0
2008-09-02 08:26:00,812.191,812.285,812.003,812.198,10020.0
2008-09-02 08:27:00,812.339,812.487,812.334,812.376,7130.0
2008-09-02 08:28:00,812.142,812.142,811.395,811.506,6280.0
2008-09-02 08:29:00,811.53,811.543,811.337,811.337,4870.0
2008-09-02 08:30:00,811.226,811.226,810.646,810.646,11260.0
2008-09-02 08:31:00,810.686,810.686,809.979,809.979,4030.0
2008-09-02 08:32:00,809.964,810.074,809.789,810.074,8480.0
2008-09-02 08:33:00,810.315,810.491,809.347,809.394,4500.0
2008-09-02 08:34:00,809.481,809.837,809.228,809.426,7840.0
2008-09-02 08:35:00,809.427,809.493,809.251,809.493,4450.0
2008-09-02 08:36:00,809.439,809.439,809.043,809.088,2290.0
2008-09-02 08:37:00,808.842,808.842,808.357,808.509,5190.0
2008-09-02 08:38:00,808.559,808.995,808.074,808.074,3860.0
2008-09-02 08:39:00,808.086,808.672,807.985,808.672,3220.0
2008-09-02 08:40:00,808.683,808.937,808.402,808.937,10330.0
2008-09-02 08:41:00,808.86,809.159,807.78,807.78,4580.0
2008-09-02 08:42:00,807.798,808.173,807.337,807.623,3156.0
2008-09-02 08:43:00,807.814,807.853,807.038,807.349,3740.0
2008-09-02 08:44:00,807.357,807.357,805.886,805.886,7070.0
2008-09-02 08:45:00,805.425,805.425,804.634,804.86,4280.0
2008-09-02 08:46:00,804.882,805.432,804.882,805.432,3860.0
2008-09-02 08:47:00,805.415,806.451,805.415,805.971,4690.0
2008-09-02 08:48:00,805.653,805.653,804.625,804.89,4340.0
2008-09-02 08:49:00,804.875,804.875,804.368,804.512,4400.0
2008-09-02 08:50:00,804.563,804.802,804.303,804.511,11970.0
2008-09-02 08:51:00,804.494,804.805,804.347,804.805,3670.0
2008-09-02 08:52:00,804.893,805.814,804.893,805.814,4360.0
2008-09-02 08:53:00,805.8,806.26,805.8,805.981,4200.0
2008-09-02 08:54:00,805.994,806.289,805.952,806.224,6470.0
2008-09-02 08:55:00,806.311,806.505,806.311,806.413,5120.0
2008-09-02 08:56:00,806.35,806.469,806.131,806.131,6610.0
2008-09-02 08:57:00,805.685,805.98,805.446,805.541,9790.0
2008-09-02 08:58:00,805.366,805.387,805.007,805.007,5170.0
2008-09-02 08:59:00,804.978,805.114,804.937,805.048,3050.0
2008-09-02 09:00:00,804.994,804.995,804.742,804.816,10800.0
2008-09-02 09:01:00,804.598,804.662,804.28,804.568,4380.0
2008-09-02 09:02:00,804.615,804.878,804.615,804.831,3700.0
2008-09-02 09:03:00,804.967,805.639,804.966,805.639,3530.0
2008-09-02 09:04:00,805.545,805.628,805.176,805.367,3720.0
2008-09-02 09:05:00,805.463,805.767,805.2,805.639,10680.0
2008-09-02 09:06:00,805.502,806.0,805.417,806.0,5000.0
2008-09-02 09:07:00,806.116,806.664,805.892,806.664,9710.0
2008-09-02 09:08:00,806.531,806.841,806.253,806.518,6990.0
2008-09-02 09:09:00,806.714,806.805,806.437,806.675,10810.0
2008-09-02 09:10:00,806.616,806.866,806.481,806.758,5610.0
2008-09-02 09:11:00,806.589,806.877,806.447,806.854,4310.0
2008-09-02 09:12:00,806.799,806.836,806.333,806.487,6060.0
2008-09-02 09:13:00,806.446,806.503,806.108,806.294,5550.0
2008-09-02 09:14:00,806.457,806.497,806.132,806.301,6360.0
2008-09-02 09:15:00,806.338,806.538,806.223,806.538,3820.0
2008-09-02 09:16:00,806.5,806.856,806.398,806.856,5790.0
2008-09-02 09:17:00,806.917,806.917,806.653,806.903,8420.0
2008-09-02 09:18:00,807.097,807.695,807.097,807.618,4010.0
2008-09-02 09:19:00,807.678,807.678,807.301,807.301,4530.0
2008-09-02 09:20:00,807.242,807.338,806.866,807.024,6430.0
2008-09-02 09:21:00,806.871,806.871,806.488,806.488,6580.0
2008-09-02 09:22:00,806.648,806.963,806.522,806.522,6690.0
2008-09-02 09:23:00,806.46,806.614,806.46,806.529,7030.0
2008-09-02 09:24:00,806.556,806.656,806.424,806.477,3390.0
2008-09-02 09:25:00,806.279,806.279,805.659,805.756,13870.0
2008-09-02 09:26:00,805.685,805.881,805.39,805.703,6230.0
2008-09-02 09:27:00,805.561,805.587,805.112,805.112,7180.0
2008-09-02 09:28:00,805.05,805.05,804.791,804.824,4510.0
2008-09-02 09:29:00,804.752,804.776,804.403,804.429,9240.0
2008-09-02 09:30:00,804.542,804.794,804.524,804.712,4670.0
2008-09-02 09:31:00,804.603,804.747,803.884,803.884,3890.0
2008-09-02 09:32:00,804.009,804.245,803.71,804.245,6500.0
2008-09-02 09:33:00,804.142,804.142,803.705,803.841,6510.0
2008-09-02 09:34:00,803.909,803.991,803.756,803.96,3410.0
2008-09-02 09:35:00,803.902,804.245,803.894,804.231,12510.0
2008-09-02 09:36:00,804.438,805.114,804.352,805.114,4540.0
2008-09-02 09:37:00,805.07,805.185,804.938,805.142,4870.0
2008-09-02 09:38:00,804.974,804.974,804.692,804.692,5450.0
2008-09-02 09:39:00,804.751,804.862,804.607,804.821,7430.0
2008-09-02 09:40:00,804.957,805.135,804.824,804.937,9970.0
2008-09-02 09:41:00,805.048,805.412,805.048,805.412,3940.0
2008-09-02 09:42:00,805.418,805.494,805.021,805.073,5520.0
2008-09-02 09:43:00,804.964,804.964,804.53,804.53,5950.0
2008-09-02 09:44:00,804.442,804.442,804.095,804.136,3290.0
2008-09-02 09:45:00,803.585,803.585,802.762,803.185,5200.0
2008-09-02 09:46:00,803.043,803.449,803.028,803.297,5350.0
2008-09-02 09:47:00,803.278,803.367,802.988,802.993,11070.0
2008-09-02 09:48:00,802.972,803.016,801.917,801.917,6570.0
2008-09-02 09:49:00,801.885,801.885,801.594,801.624,4800.0
2008-09-02 09:50:00,801.712,802.08,801.59,802.08,7100.0
2008-09-02 09:51:00,802.157,802.334,801.613,802.334,6320.0
2008-09-02 09:52:00,802.446,802.528,802.014,802.212,4030.0
2008-09-02 09:53:00,802.256,802.271,801.789,802.027,3570.0
2008-09-02 09:54:00,802.186,802.444,802.108,802.108,13280.0
2008-09-02 09:55:00,802.072,802.164,801.849,802.164,6000.0
2008-09-02 09:56:00,802.118,802.118,801.781,801.781,5190.0
2008-09-02 09:57:00,801.842,802.006,801.675,801.974,4990.0
2008-09-02 09:58:00,801.998,802.107,801.832,801.953,4340.0
2008-09-02 09:59:00,801.814,801.814,801.274,801.779,6190.0
2008-09-02 10:00:00,801.811,801.884,801.538,801.783,7410.0
2008-09-02 10:01:00,801.7,801.956,801.7,801.936,8700.0
2008-09-02 10:02:00,801.937,802.064,801.872,801.9,9000.0
2008-09-02 10:03:00,802.05,802.342,802.05,802.342,8170.0
2008-09-02 10:04:00,802.239,802.239,801.706,801.706,4360.0
2008-09-02 10:05:00,801.653,801.996,801.592,801.793,6880.0
2008-09-02 10:06:00,801.81,802.145,801.704,802.145,5260.0
2008-09-02 10:07:00,802.122,802.241,801.924,801.952,4010.0
2008-09-02 10:08:00,801.999,802.011,801.877,801.877,4450.0
2008-09-02 10:09:00,801.947,802.013,801.779,801.827,4150.0
2008-09-02 10:10:00,801.966,802.308,801.928,802.308,6270.0
2008-09-02 10:11:00,802.533,802.887,802.287,802.887,8950.0
2008-09-02 10:12:00,802.931,802.988,802.564,802.879,8670.0
2008-09-02 10:13:00,802.861,803.045,802.739,802.9,6810.0
2008-09-02 10:14:00,803.026,803.029,802.575,802.575,4550.0
2008-09-02 10:15:00,802.366,802.513,801.838,801.869,8200.0
2008-09-02 10:16:00,801.661,802.148,801.661,801.793,6950.0
2008-09-02 10:17:00,801.721,801.919,801.478,801.569,6100.0
2008-09-02 10:18:00,801.57,801.828,801.566,801.78,3950.0
2008-09-02 10:19:00,801.717,801.828,801.438,801.467,6000.0
2008-09-02 10:20:00,801.334,801.347,800.595,800.595,29410.0
2008-09-02 10:21:00,800.829,801.274,800.611,801.274,5900.0
2008-09-02 10:22:00,801.282,801.456,801.131,801.434,10170.0
2008-09-02 10:23:00,801.522,801.835,801.305,801.565,20720.0
2008-09-02 10:24:00,801.583,801.997,801.581,801.937,3750.0
2008-09-02 10:25:00,801.972,802.235,801.904,802.012,6340.0
2008-09-02 10:26:00,802.446,803.284,802.446,803.284,4650.0
2008-09-02 10:27:00,803.385,803.693,803.385,803.565,6550.0
2008-09-02 10:28:00,803.602,803.602,803.063,803.244,11720.0
2008-09-02 10:29:00,803.178,803.178,802.669,803.147,3980.0
2008-09-02 10:30:00,803.19,803.19,802.592,802.592,4290.0
2008-09-02 10:31:00,802.621,802.831,802.484,802.484,5160.0
2008-09-02 10:32:00,802.396,802.495,802.22,802.403,5990.0
2008-09-02 10:33:00,802.4,802.441,802.315,802.344,4490.0
2008-09-02 10:34:00,802.54,803.356,802.54,803.356,4550.0
2008-09-02 10:35:00,803.442,803.882,803.442,803.882,7240.0
2008-09-02 10:36:00,803.881,804.06,803.812,804.05,3540.0
2008-09-02 10:37:00,804.244,804.655,804.244,804.494,3830.0
2008-09-02 10:38:00,804.351,804.534,804.125,804.125,4710.0
2008-09-02 10:39:00,804.12,804.501,804.094,804.501,10160.0
2008-09-02 10:40:00,804.6,804.712,804.371,804.401,19830.0
2008-09-02 10:41:00,804.534,804.998,804.534,804.646,10360.0
2008-09-02 10:42:00,804.668,804.668,804.207,804.6,5820.0
2008-09-02 10:43:00,804.725,804.725,804.394,804.394,7490.0
2008-09-02 10:44:00,804.291,804.535,804.238,804.46,7250.0
2008-09-02 10:45:00,804.443,804.644,804.349,804.644,4670.0
2008-09-02 10:46:00,804.674,804.974,804.616,804.974,4570.0
2008-09-02 10:47:00,805.061,805.451,805.051,805.362,8960.0
2008-09-02 10:48:00,805.327,805.835,805.112,805.79,16750.0
2008-09-02 10:49:00,805.78,805.797,805.29,805.29,9260.0
2008-09-02 10:50:00,805.163,805.172,804.894,804.896,7680.0
2008-09-02 10:51:00,804.757,804.895,804.702,804.807,6480.0
2008-09-02 10:52:00,804.829,804.997,804.762,804.91,4950.0
2008-09-02 10:53:00,804.91,804.91,804.603,804.603,7730.0
2008-09-02 10:54:00,804.597,805.001,804.597,804.753,4890.0
2008-09-02 10:55:00,804.726,804.769,804.303,804.303,4750.0
2008-09-02 10:56:00,804.329,804.712,804.329,804.712,4310.0
2008-09-02 10:57:00,804.743,804.966,804.743,804.82,4020.0
2008-09-02 10:58:00,804.748,805.01,804.647,804.742,7330.0
2008-09-02 10:59:00,804.619,804.99,804.619,804.702,11740.0
2008-09-02 11:00:00,804.632,804.719,804.32,804.466,4510.0
2008-09-02 11:01:00,804.635,804.858,804.349,804.349,4850.0
2008-09-02 11:02:00,804.39,804.685,804.275,804.379,5090.0
2008-09-02 11:03:00,804.329,804.583,804.262,804.555,12170.0
2008-09-02 11:04:00,804.632,804.633,804.21,804.365,12600.0
2008-09-02 11:05:00,804.382,804.672,804.382,804.579,6570.0
2008-09-02 11:06:00,804.709,804.964,804.678,804.96,4980.0
2008-09-02 11:07:00,804.958,804.986,804.748,804.749,9120.0
2008-09-02 11:08:00,804.583,804.741,804.559,804.674,10680.0
2008-09-02 11:09:00,804.749,804.749,804.195,804.195,4100.0
2008-09-02 11:10:00,804.17,804.384,804.091,804.349,5050.0
2008-09-02 11:11:00,804.343,804.429,804.191,804.355,5480.0
2008-09-02 11:12:00,804.433,804.582,804.406,804.406,4550.0
2008-09-02 11:13:00,804.385,804.638,804.368,804.546,14340.0
2008-09-02 11:14:00,804.348,804.421,803.882,803.882,7250.0
2008-09-02 11:15:00,803.823,803.991,803.755,803.981,5850.0
2008-09-02 11:16:00,803.942,804.007,803.427,803.494,5150.0
2008-09-02 11:17:00,803.383,803.471,803.3,803.386,5360.0
2008-09-02 11:18:00,803.34,803.34,802.651,802.873,5280.0
2008-09-02 11:19:00,802.732,802.732,802.438,802.466,10980.0
2008-09-02 11:20:00,802.55,802.757,802.55,802.757,4680.0
2008-09-02 11:21:00,802.812,803.071,802.781,802.862,4570.0
2008-09-02 11:22:00,803.001,803.121,802.819,802.819,3460.0
2008-09-02 11:23:00,802.8,803.284,802.8,802.917,4830.0
2008-09-02 11:24:00,802.853,803.169,802.689,802.84,8950.0
2008-09-02 11:25:00,802.968,802.968,802.591,802.591,9590.0
2008-09-02 11:26:00,802.423,802.665,802.331,802.452,4410.0
2008-09-02 11:27:00,802.468,803.098,802.209,803.098,5100.0
2008-09-02 11:28:00,802.977,803.085,802.884,803.076,3300.0
2008-09-02 11:29:00,803.192,803.325,803.061,803.325,5110.0
2008-09-02 11:30:00,803.087,803.308,802.781,803.057,5590.0
2008-09-02 11:31:00,803.071,803.333,802.961,802.961,6760.0
2008-09-02 11:32:00,802.905,802.905,802.629,802.629,5360.0
2008-09-02 11:33:00,802.521,802.645,802.294,802.64,10160.0
2008-09-02 11:34:00,802.467,802.467,801.659,801.945,3740.0
2008-09-02 11:35:00,802.057,802.269,801.965,802.269,7640.0
2008-09-02 11:36:00,802.213,802.359,801.817,802.196,4620.0
2008-09-02 11:37:00,802.439,802.846,802.237,802.237,12440.0
2008-09-02 11:38:00,802.146,802.355,801.85,801.966,4810.0
2008-09-02 11:39:00,801.779,801.783,801.524,801.697,10090.0
2008-09-02 11:40:00,801.694,801.796,801.567,801.714,10180.0
2008-09-02 11:41:00,801.681,801.958,801.681,801.948,4550.0
2008-09-02 11:42:00,802.104,802.213,801.882,801.917,4090.0
2008-09-02 11:43:00,802.041,802.166,801.756,802.046,7750.0
2008-09-02 11:44:00,802.077,802.315,802.077,802.295,10950.0
2008-09-02 11:45:00,802.397,802.662,802.302,802.662,6070.0
2008-09-02 11:46:00,802.607,802.833,802.035,802.035,4680.0
2008-09-02 11:47:00,802.252,802.539,802.252,802.523,6050.0
2008-09-02 11:48:00,802.435,802.7,801.615,802.536,11890.0
2008-09-02 11:49:00,802.528,802.708,802.303,802.335,6740.0
2008-09-02 11:50:00,802.2,802.355,802.037,802.355,3780.0
2008-09-02 11:51:00,802.318,802.489,802.154,802.178,13650.0
2008-09-02 11:52:00,802.205,802.688,802.205,802.508,5630.0
2008-09-02 11:53:00,802.561,802.561,802.186,802.186,4710.0
2008-09-02 11:54:00,802.135,802.293,801.936,802.124,5840.0
2008-09-02 11:55:00,802.157,802.317,802.07,802.184,9300.0
2008-09-02 11:56:00,802.192,802.313,801.936,802.05,16610.0
2008-09-02 11:57:00,802.219,802.853,802.215,802.853,4880.0
2008-09-02 11:58:00,802.944,802.967,802.485,802.922,5950.0
2008-09-02 11:59:00,803.098,803.984,803.098,803.984,8280.0
2008-09-02 12:00:00,804.02,804.085,803.705,803.977,3460.0
2008-09-02 12:01:00,803.988,804.189,803.988,804.042,5430.0
2008-09-02 12:02:00,804.018,804.219,804.018,804.147,4800.0
2008-09-02 12:03:00,804.297,804.469,804.297,804.381,7500.0
2008-09-02 12:04:00,804.357,804.893,804.144,804.893,7690.0
2008-09-02 12:05:00,805.059,805.301,804.927,805.237,6240.0
2008-09-02 12:06:00,805.324,805.324,804.854,804.919,8640.0
2008-09-02 12:07:00,804.795,804.807,804.412,804.688,4650.0
2008-09-02 12:08:00,804.776,805.103,804.695,804.804,3680.0
2008-09-02 12:09:00,804.594,804.715,804.499,804.643,2960.0
2008-09-02 12:10:00,804.69,805.031,804.581,805.031,4550.0
2008-09-02 12:11:00,804.994,805.035,804.676,804.825,29850.0
2008-09-02 12:12:00,804.708,804.818,804.508,804.751,9490.0
2008-09-02 12:13:00,804.689,804.798,804.457,804.457,3000.0
2008-09-02 12:14:00,804.333,804.333,803.957,803.957,6440.0
2008-09-02 12:15:00,803.964,804.202,803.964,804.069,3630.0
2008-09-02 12:16:00,804.058,804.144,803.828,803.953,9610.0
2008-09-02 12:17:00,804.041,804.222,804.041,804.222,3290.0
2008-09-02 12:18:00,804.343,804.493,803.799,803.841,2630.0
2008-09-02 12:19:00,804.011,804.304,804.011,804.201,3800.0
2008-09-02 12:20:00,804.105,804.105,803.334,803.334,4920.0
2008-09-02 12:21:00,803.234,803.909,803.212,803.909,3600.0
2008-09-02 12:22:00,804.118,804.643,804.018,804.599,8310.0
2008-09-02 12:23:00,804.719,804.818,804.603,804.818,4920.0
2008-09-02 12:24:00,805.009,805.664,804.779,805.592,9910.0
2008-09-02 12:25:00,805.734,805.885,805.686,805.722,4200.0
2008-09-02 12:26:00,805.596,805.829,805.574,805.697,5060.0
2008-09-02 12:27:00,805.713,805.905,805.45,805.607,12330.0
2008-09-02 12:28:00,805.545,805.868,805.434,805.587,11650.0
2008-09-02 12:29:00,805.812,805.911,805.756,805.869,4350.0
2008-09-02 12:30:00,805.851,805.851,805.596,805.753,4150.0
2008-09-02 12:31:00,805.779,805.889,805.64,805.889,4950.0
2008-09-02 12:32:00,805.942,805.979,805.821,805.943,4900.0
2008-09-02 12:33:00,806.05,806.765,806.05,806.578,36520.0
2008-09-02 12:34:00,806.498,806.962,806.462,806.962,3100.0
2008-09-02 12:35:00,806.93,807.074,806.848,806.982,10060.0
2008-09-02 12:36:00,806.959,807.034,806.67,806.67,5630.0
2008-09-02 12:37:00,806.601,806.67,806.366,806.574,4200.0
2008-09-02 12:38:00,806.304,806.405,805.99,806.226,3830.0
2008-09-02 12:39:00,806.246,806.428,806.217,806.385,3410.0
2008-09-02 12:40:00,806.303,806.749,806.282,806.654,5050.0
2008-09-02 12:41:00,806.61,806.773,806.55,806.732,9520.0
2008-09-02 12:42:00,806.784,806.969,806.713,806.854,3250.0
2008-09-02 12:43:00,806.808,806.808,806.637,806.658,7020.0
2008-09-02 12:44:00,806.608,806.662,806.323,806.44,4810.0
2008-09-02 12:45:00,806.521,806.772,806.391,806.474,3170.0
2008-09-02 12:46:00,806.512,806.612,806.295,806.295,4540.0
2008-09-02 12:47:00,806.306,806.306,806.054,806.162,7870.0
2008-09-02 12:48:00,806.258,806.305,805.747,805.747,3120.0
2008-09-02 12:49:00,805.931,806.807,805.931,806.807,3130.0
2008-09-02 12:50:00,806.796,806.797,806.01,806.469,4600.0
2008-09-02 12:51:00,806.499,806.701,806.414,806.414,15960.0
2008-09-02 12:52:00,806.391,806.489,806.252,806.311,7210.0
2008-09-02 12:53:00,806.11,806.324,805.993,806.201,5320.0
2008-09-02 12:54:00,806.264,806.351,806.022,806.022,9240.0
2008-09-02 12:55:00,806.017,806.226,805.965,806.058,5420.0
2008-09-02 12:56:00,806.019,806.019,805.38,805.38,3970.0
2008-09-02 12:57:00,805.297,805.831,805.205,805.831,2990.0
2008-09-02 12:58:00,805.992,806.225,805.868,806.143,4310.0
2008-09-02 12:59:00,806.093,806.171,805.876,806.124,3170.0
2008-09-02 13:00:00,806.032,806.16,805.911,806.16,5710.0
2008-09-02 13:01:00,806.186,806.336,806.135,806.333,4830.0
2008-09-02 13:02:00,806.385,806.487,806.299,806.405,7240.0
2008-09-02 13:03:00,806.389,806.389,806.069,806.131,5080.0
2008-09-02 13:04:00,806.146,806.286,806.012,806.021,5590.0
2008-09-02 13:05:00,805.946,806.302,805.823,806.271,4340.0
2008-09-02 13:06:00,806.068,806.186,805.833,806.103,33740.0
2008-09-02 13:07:00,806.125,806.282,806.018,806.116,3830.0
2008-09-02 13:08:00,806.064,806.241,805.897,806.241,4590.0
2008-09-02 13:09:00,806.237,806.318,806.08,806.095,10800.0
2008-09-02 13:10:00,806.139,806.378,806.098,806.138,8490.0
2008-09-02 13:11:00,806.278,806.349,806.017,806.017,4590.0
2008-09-02 13:12:00,806.053,806.409,806.02,806.287,8950.0
2008-09-02 13:13:00,806.261,806.435,806.138,806.321,5870.0
2008-09-02 13:14:00,806.445,806.445,806.18,806.18,3960.0
2008-09-02 13:15:00,806.155,806.214,805.648,805.707,9680.0
2008-09-02 13:16:00,805.493,805.643,805.27,805.27,4890.0
2008-09-02 13:17:00,805.241,805.467,805.037,805.098,5360.0
2008-09-02 13:18:00,804.922,805.076,804.386,804.562,8480.0
2008-09-02 13:19:00,804.508,804.609,804.124,804.609,5140.0
2008-09-02 13:20:00,804.504,804.607,804.213,804.213,4720.0
2008-09-02 13:21:00,804.088,804.292,804.063,804.101,11760.0
2008-09-02 13:22:00,804.176,804.41,804.023,804.257,7650.0
2008-09-02 13:23:00,804.301,804.483,804.184,804.42,6030.0
2008-09-02 13:24:00,804.44,804.624,804.199,804.261,5020.0
2008-09-02 13:25:00,804.36,804.554,804.199,804.392,5060.0
2008-09-02 13:26:00,804.064,804.136,803.664,803.875,6850.0
2008-09-02 13:27:00,804.0,804.223,804.0,804.223,5700.0
2008-09-02 13:28:00,804.276,804.722,804.276,804.664,5020.0
2008-09-02 13:29:00,804.643,804.915,804.111,804.21,12470.0
2008-09-02 13:30:00,804.069,804.206,803.923,804.127,7960.0
2008-09-02 13:31:00,804.363,804.685,804.283,804.685,4380.0
2008-09-02 13:32:00,804.712,805.246,804.213,805.246,4860.0
2008-09-02 13:33:00,805.422,805.98,805.363,805.575,8750.0
2008-09-02 13:34:00,805.441,805.684,805.325,805.606,5750.0
2008-09-02 13:35:00,805.474,805.474,805.126,805.223,4600.0
2008-09-02 13:36:00,805.538,805.943,805.149,805.943,5880.0
2008-09-02 13:37:00,805.845,805.981,805.567,805.567,3740.0
2008-09-02 13:38:00,805.489,805.804,805.269,805.323,4160.0
2008-09-02 13:39:00,805.249,805.526,804.941,805.304,10360.0
2008-09-02 13:40:00,805.209,805.41,804.967,805.308,11040.0
2008-09-02 13:41:00,805.325,805.325,804.907,804.923,3650.0
2008-09-02 13:42:00,804.965,805.08,804.73,804.852,5200.0
2008-09-02 13:43:00,804.821,804.996,804.668,804.876,7030.0
2008-09-02 13:44:00,804.893,804.989,804.743,804.806,5760.0
2008-09-02 13:45:00,804.897,805.5,804.897,805.5,4220.0
2008-09-02 13:46:00,805.709,806.176,805.639,806.176,5220.0
2008-09-02 13:47:00,806.178,806.845,806.155,806.845,7920.0
2008-09-02 13:48:00,806.769,806.835,806.017,806.618,8270.0
2008-09-02 13:49:00,806.529,806.741,806.475,806.683,26260.0
2008-09-02 13:50:00,806.69,807.143,806.69,807.143,5530.0
2008-09-02 13:51:00,807.229,807.436,806.935,807.184,5150.0
2008-09-02 13:52:00,807.228,807.685,807.024,807.685,9120.0
2008-09-02 13:53:00,807.959,808.043,807.705,807.84,11330.0
2008-09-02 13:54:00,807.902,807.902,807.432,807.658,4760.0
2008-09-02 13:55:00,807.784,807.932,807.554,807.932,4610.0
2008-09-02 13:56:00,807.823,808.343,807.506,808.343,4690.0
2008-09-02 13:57:00,808.292,808.316,807.791,807.791,4200.0
2008-09-02 13:58:00,807.679,808.047,807.485,807.832,6090.0
2008-09-02 13:59:00,807.753,807.953,807.601,807.805,5670.0
2008-09-02 14:00:00,807.595,807.822,807.371,807.555,4440.0
2008-09-02 14:01:00,807.825,807.938,807.526,807.61,5330.0
2008-09-02 14:02:00,807.287,807.417,806.834,806.988,6660.0
2008-09-02 14:03:00,806.929,807.394,806.929,807.221,8510.0
2008-09-02 14:04:00,807.27,807.443,807.138,807.138,6230.0
2008-09-02 14:05:00,807.117,807.477,807.094,807.477,4370.0
2008-09-02 14:06:00,807.43,807.799,807.282,807.766,5590.0
2008-09-02 14:07:00,807.674,807.876,807.62,807.876,6040.0
2008-09-02 14:08:00,808.088,808.332,808.088,808.147,6570.0
2008-09-02 14:09:00,808.217,808.797,808.217,808.797,6290.0
2008-09-02 14:10:00,808.743,808.743,808.335,808.345,10960.0
2008-09-02 14:11:00,808.376,808.757,808.081,808.757,4800.0
2008-09-02 14:12:00,808.728,809.117,808.672,809.117,5550.0
2008-09-02 14:13:00,809.024,809.208,808.622,808.622,9860.0
2008-09-02 14:14:00,808.635,808.751,808.537,808.562,10170.0
2008-09-02 14:15:00,808.649,808.721,808.023,808.023,6340.0
2008-09-02 14:16:00,807.972,807.972,806.943,807.016,13230.0
2008-09-02 14:17:00,806.93,806.93,806.536,806.536,6540.0
2008-09-02 14:18:00,806.491,806.627,806.176,806.176,8160.0
2008-09-02 14:19:00,806.087,806.453,806.057,806.363,22170.0
2008-09-02 14:20:00,806.322,806.322,804.331,804.331,8440.0
2008-09-02 14:21:00,803.595,803.771,803.005,803.126,4550.0
2008-09-02 14:22:00,802.453,802.542,802.178,802.537,4860.0
2008-09-02 14:23:00,802.579,802.872,802.505,802.77,6130.0
2008-09-02 14:24:00,802.538,802.565,801.874,801.874,5160.0
2008-09-02 14:25:00,801.823,802.175,801.743,801.968,5120.0
2008-09-02 14:26:00,802.083,802.42,802.04,802.04,8150.0
2008-09-02 14:27:00,801.995,802.287,801.929,801.929,4250.0
2008-09-02 14:28:00,801.94,802.051,800.841,800.901,4280.0
2008-09-02 14:29:00,800.897,800.897,799.014,799.014,13210.0
2008-09-02 14:30:00,799.074,799.562,798.863,799.452,30110.0
2008-09-02 14:31:00,799.667,800.242,799.667,800.242,5990.0
2008-09-02 14:32:00,800.238,800.961,800.084,800.788,4670.0
2008-09-02 14:33:00,800.675,800.758,800.248,800.758,12130.0
2008-09-02 14:34:00,800.604,800.604,799.839,799.839,6960.0
2008-09-02 14:35:00,799.389,799.389,796.789,796.789,4670.0
2008-09-02 14:36:00,796.85,797.545,796.74,797.545,4950.0
2008-09-02 14:37:00,797.525,797.728,797.218,797.365,11720.0
2008-09-02 14:38:00,797.395,797.477,795.894,795.894,4160.0
2008-09-02 14:39:00,795.498,795.498,794.659,794.659,2980.0
2008-09-02 14:40:00,794.58,795.797,794.58,795.797,8660.0
2008-09-02 14:41:00,796.36,796.895,796.157,796.41,4200.0
2008-09-02 14:42:00,796.575,796.844,796.388,796.635,5450.0
2008-09-02 14:43:00,796.68,796.956,796.271,796.867,5380.0
2008-09-02 14:44:00,796.942,797.307,796.865,797.065,4080.0
2008-09-02 14:45:00,796.723,796.813,796.221,796.221,13520.0
2008-09-02 14:46:00,796.031,796.088,795.431,795.551,9050.0
2008-09-02 14:47:00,795.498,795.755,795.248,795.755,42180.0
2008-09-02 14:48:00,795.621,795.912,795.41,795.753,4550.0
2008-09-02 14:49:00,795.874,796.065,795.758,796.065,3150.0
2008-09-02 14:50:00,796.145,796.497,795.798,796.141,8460.0
2008-09-02 14:51:00,796.328,796.74,796.2,796.43,3760.0
2008-09-02 14:52:00,796.373,796.516,796.157,796.233,5710.0
2008-09-02 14:53:00,796.231,796.418,795.467,795.807,5840.0
2008-09-02 14:54:00,795.814,795.814,795.012,795.012,12520.0
2008-09-02 14:55:00,794.772,794.822,793.201,793.201,3960.0
2008-09-02 14:56:00,793.066,793.066,792.153,792.193,5740.0
2008-09-02 14:57:00,792.169,792.32,791.927,792.15,5450.0
2008-09-02 14:58:00,791.886,792.813,791.405,792.813,4970.0
2008-09-02 14:59:00,792.969,792.969,792.228,792.474,3600.0
2008-09-02 15:00:00,792.46,792.472,791.705,791.705,6240.0
2008-09-02 15:01:00,791.589,791.589,790.946,790.946,5640.0
2008-09-02 15:02:00,791.026,791.202,790.828,791.202,3910.0
2008-09-02 15:03:00,791.155,792.772,790.934,792.772,4990.0
2008-09-02 15:04:00,792.624,792.624,791.979,791.979,5040.0
2008-09-02 15:05:00,791.717,792.714,791.717,792.694,5700.0
2008-09-02 15:06:00,792.684,792.709,792.338,792.338,4820.0
2008-09-02 15:07:00,792.461,792.612,792.118,792.118,8580.0
2008-09-02 15:08:00,791.911,792.421,791.706,792.421,10740.0
2008-09-02 15:09:00,792.273,792.496,791.892,791.892,6200.0
2008-09-02 15:10:00,791.969,792.866,791.857,792.866,7160.0
2008-09-02 15:11:00,792.834,793.094,792.672,792.793,8640.0
2008-09-02 15:12:00,792.787,793.064,792.506,793.064,9990.0
2008-09-02 15:13:00,793.033,793.364,792.988,793.364,3770.0
2008-09-02 15:14:00,793.495,793.8,793.439,793.8,3690.0
2008-09-02 15:15:00,793.658,793.658,793.093,793.093,4780.0
2008-09-02 15:16:00,793.015,793.576,792.962,793.414,6440.0
2008-09-02 15:17:00,793.459,794.159,793.459,794.159,3330.0
2008-09-02 15:18:00,794.313,794.846,794.019,794.846,5550.0
2008-09-02 15:19:00,794.876,794.916,794.23,794.23,3970.0
2008-09-02 15:20:00,794.285,794.285,793.924,794.015,7940.0
2008-09-02 15:21:00,793.884,793.902,793.563,793.804,4950.0
2008-09-02 15:22:00,793.718,793.992,793.653,793.992,3930.0
2008-09-02 15:23:00,794.056,794.246,794.026,794.246,4600.0
2008-09-02 15:24:00,794.177,794.177,793.811,793.955,5670.0
2008-09-02 15:25:00,793.957,795.306,793.957,795.083,4440.0
2008-09-02 15:26:00,794.95,794.95,794.468,794.468,4250.0
2008-09-02 15:27:00,794.317,794.317,793.744,793.921,8320.0
2008-09-02 15:28:00,793.815,793.969,793.045,793.854,5710.0
2008-09-02 15:29:00,793.631,793.808,793.334,793.334,6890.0
2008-09-02 15:30:00,793.03,793.03,792.129,792.159,23040.0
2008-09-02 15:31:00,792.369,792.584,792.215,792.501,10810.0
2008-09-02 15:32:00,792.518,792.937,792.518,792.931,4390.0
2008-09-02 15:33:00,792.984,794.25,792.984,794.25,7970.0
2008-09-02 15:34:00,794.385,794.517,794.206,794.517,4870.0
2008-09-02 15:35:00,794.726,795.379,794.726,795.379,3500.0
2008-09-02 15:36:00,795.372,795.971,795.354,795.971,5050.0
2008-09-02 15:37:00,796.036,796.141,795.907,795.981,4480.0
2008-09-02 15:38:00,795.949,796.044,795.786,796.017,10840.0
2008-09-02 15:39:00,795.951,796.011,795.281,795.326,4010.0
2008-09-02 15:40:00,795.206,795.307,794.778,794.848,27450.0
2008-09-02 15:41:00,794.885,794.936,794.739,794.745,3810.0
2008-09-02 15:42:00,794.846,795.159,794.817,795.119,3630.0
2008-09-02 15:43:00,795.254,795.406,795.254,795.371,3770.0
2008-09-02 15:44:00,795.482,795.957,795.39,795.676,3360.0
2008-09-02 15:45:00,795.566,795.566,794.958,794.958,4540.0
2008-09-02 15:46:00,795.018,795.021,794.598,794.981,5980.0
2008-09-02 15:47:00,794.99,795.762,794.99,795.762,6150.0
2008-09-02 15:48:00,796.03,796.622,796.03,796.551,3520.0
2008-09-02 15:49:00,796.436,796.684,796.011,796.011,10930.0
2008-09-02 15:50:00,796.11,796.456,796.11,796.456,5550.0
2008-09-02 15:51:00,796.367,796.438,796.186,796.368,4710.0
2008-09-02 15:52:00,796.546,796.905,796.546,796.905,4820.0
2008-09-02 15:53:00,796.849,796.873,796.4,796.589,4050.0
2008-09-02 15:54:00,796.42,796.575,796.273,796.423,5430.0
2008-09-02 15:55:00,796.343,796.355,795.902,796.021,4580.0
2008-09-02 15:56:00,796.086,796.086,795.753,795.753,4630.0
2008-09-02 15:57:00,795.72,795.72,794.537,794.537,4760.0
2008-09-02 15:58:00,794.643,794.669,794.118,794.118,3960.0
2008-09-02 15:59:00,794.25,794.585,794.22,794.499,5320.0
2008-09-02 16:00:00,794.49,795.171,794.331,795.033,6970.0
2008-09-02 16:01:00,795.071,795.148,794.588,794.749,3290.0
2008-09-02 16:02:00,794.818,795.948,794.818,795.39,3680.0
2008-09-02 16:03:00,795.549,796.111,795.54,795.89,3970.0
2008-09-02 16:04:00,796.118,796.799,796.118,796.754,9620.0
2008-09-02 16:05:00,796.848,797.218,796.618,797.218,13430.0
2008-09-02 16:06:00,797.13,797.689,797.074,797.673,3920.0
2008-09-02 16:07:00,797.576,797.872,797.403,797.654,3720.0
2008-09-02 16:08:00,797.773,797.777,797.099,797.588,9480.0
2008-09-02 16:09:00,797.693,798.797,797.693,798.248,3010.0
2008-09-02 16:10:00,798.147,798.183,797.819,798.183,5480.0
2008-09-02 16:11:00,798.292,798.675,798.292,798.611,5060.0
2008-09-02 16:12:00,798.651,798.688,798.205,798.211,6580.0
2008-09-02 16:13:00,798.206,798.206,797.61,797.937,4580.0
2008-09-02 16:14:00,797.895,797.948,797.411,797.948,11060.0
2008-09-02 16:15:00,797.904,798.027,797.394,798.027,4810.0
2008-09-02 16:16:00,797.905,798.127,797.842,798.035,3530.0
2008-09-02 16:17:00,797.932,797.941,797.571,797.577,3950.0
2008-09-02 16:18:00,797.541,798.252,797.541,798.252,11090.0
2008-09-02 16:19:00,798.32,798.494,798.158,798.158,5430.0
2008-09-02 16:20:00,797.882,798.174,797.712,798.026,3970.0
2008-09-02 16:21:00,797.985,798.203,797.825,797.864,2950.0
2008-09-02 16:22:00,797.923,797.972,797.608,797.927,3870.0
2008-09-02 16:23:00,798.081,798.081,797.814,797.978,6610.0
2008-09-02 16:24:00,797.847,797.847,797.383,797.383,5100.0
2008-09-02 16:25:00,797.266,797.381,796.971,797.139,7250.0
2008-09-02 16:26:00,796.962,796.983,796.387,796.711,5200.0
2008-09-02 16:27:00,796.526,796.668,796.297,796.526,3940.0
2008-09-02 16:28:00,796.466,796.479,795.542,795.542,3690.0
2008-09-02 16:29:00,795.495,795.797,795.492,795.797,3410.0
2008-09-02 16:30:00,795.961,796.663,795.731,796.663,10090.0
2008-09-02 16:31:00,796.831,796.89,796.399,796.89,4050.0
2008-09-02 16:32:00,796.75,796.75,796.386,796.409,3940.0
2008-09-02 16:33:00,796.271,796.557,796.271,796.298,5210.0
2008-09-02 16:34:00,796.32,796.401,796.163,796.222,3760.0
2008-09-02 16:35:00,796.081,796.081,795.245,795.442,4330.0
2008-09-02 16:36:00,795.515,795.617,794.991,795.617,4640.0
2008-09-02 16:37:00,795.748,796.131,795.74,796.037,5270.0
2008-09-02 16:38:00,796.17,796.468,796.0,796.468,4400.0
2008-09-02 16:39:00,796.439,796.996,796.289,796.978,3960.0
2008-09-02 16:40:00,796.924,797.72,796.639,797.72,3720.0
2008-09-02 16:41:00,797.61,797.74,797.22,797.22,2840.0
2008-09-02 16:42:00,797.31,797.863,797.273,797.826,5690.0
2008-09-02 16:43:00,797.727,797.933,797.416,797.824,4710.0
2008-09-02 16:44:00,798.142,798.16,797.846,798.16,3690.0
2008-09-02 16:45:00,798.559,799.408,798.559,798.826,2780.0
2008-09-02 16:46:00,798.761,798.797,798.453,798.6,2410.0
2008-09-02 16:47:00,798.486,798.599,798.064,798.064,4040.0
2008-09-02 16:48:00,797.791,797.791,796.329,796.329,6250.0
2008-09-02 16:49:00,796.23,796.419,795.928,796.164,2660.0
2008-09-02 16:50:00,796.071,796.152,795.798,796.152,4560.0
2008-09-02 16:51:00,796.132,796.359,795.884,795.884,4030.0
2008-09-02 16:52:00,795.938,796.787,795.934,796.787,4080.0
2008-09-02 16:53:00,796.994,797.136,796.83,796.921,4030.0
2008-09-02 16:54:00,796.999,797.518,796.999,797.518,3530.0
2008-09-02 16:55:00,797.849,798.187,797.798,798.004,4310.0
2008-09-02 16:56:00,797.96,798.039,797.3,797.463,8020.0
2008-09-02 16:57:00,797.467,797.562,797.099,797.326,2560.0
2008-09-02 16:58:00,797.467,797.467,796.898,797.055,4940.0
2008-09-02 16:59:00,797.104,797.26,796.947,797.125,4290.0
2008-09-02 17:00:00,797.06,797.263,797.005,797.263,9300.0
2008-09-02 17:01:00,797.274,797.942,797.274,797.942,4520.0
2008-09-02 17:02:00,797.914,798.04,797.847,798.037,3350.0
2008-09-02 17:03:00,798.0,798.0,797.369,797.369,9900.0
2008-09-02 17:04:00,797.502,797.874,797.5,797.864,5670.0
2008-09-02 17:05:00,797.9,797.9,797.356,797.452,4390.0
2008-09-02 17:06:00,797.661,797.894,797.602,797.818,2870.0
2008-09-02 17:07:00,797.81,798.081,797.81,798.081,7430.0
2008-09-02 17:08:00,798.207,798.315,797.904,797.961,7720.0
2008-09-02 17:09:00,798.04,798.497,797.964,798.175,10650.0
2008-09-02 17:10:00,798.118,798.35,797.911,798.043,8110.0
2008-09-02 17:11:00,797.874,798.02,797.581,797.581,2420.0
2008-09-02 17:12:00,797.444,797.614,797.405,797.428,3130.0
2008-09-02 17:13:00,797.514,797.776,797.412,797.682,4400.0
2008-09-02 17:14:00,797.485,797.623,796.904,797.068,5560.0
2008-09-02 17:15:00,797.032,797.68,796.998,797.68,3090.0
2008-09-02 17:16:00,797.658,797.738,797.413,797.738,3530.0
2008-09-02 17:17:00,797.835,798.45,797.835,798.45,2920.0
2008-09-02 17:18:00,798.567,798.567,798.337,798.43,2640.0
2008-09-02 17:19:00,798.349,798.422,798.16,798.389,8470.0
2008-09-02 17:20:00,798.266,798.357,797.87,797.87,5650.0
2008-09-02 17:21:00,797.741,797.907,797.648,797.907,3150.0
2008-09-02 17:22:00,797.887,798.191,797.84,798.14,4150.0
2008-09-02 17:23:00,798.233,798.456,798.109,798.309,3260.0
2008-09-02 17:24:00,798.272,798.679,798.215,798.449,9590.0
2008-09-02 17:25:00,798.44,798.904,798.356,798.65,3650.0
2008-09-02 17:26:00,798.575,798.819,798.44,798.462,4080.0
2008-09-02 17:27:00,798.369,798.449,798.076,798.079,3180.0
2008-09-02 17:28:00,798.285,798.724,798.082,798.595,4350.0
2008-09-02 17:29:00,798.447,798.447,797.809,797.979,4800.0
2008-09-02 17:30:00,798.338,798.837,798.114,798.837,6880.0
2008-09-02 17:31:00,798.852,799.064,798.645,799.064,3740.0
2008-09-02 17:32:00,799.036,799.092,798.865,798.961,5970.0
2008-09-02 17:33:00,798.917,798.917,798.458,798.546,4000.0
2008-09-02 17:34:00,798.482,798.804,797.808,797.89,9740.0
2008-09-02 17:35:00,797.763,797.826,797.43,797.608,5510.0
2008-09-02 17:36:00,797.622,797.622,797.119,797.23,3390.0
2008-09-02 17:37:00,796.888,796.888,796.087,796.144,3180.0
2008-09-02 17:38:00,796.224,796.504,796.084,796.403,6930.0
2008-09-02 17:39:00,796.434,796.439,795.927,795.927,6600.0
2008-09-02 17:40:00,795.803,795.897,795.518,795.663,37169.0
2008-09-02 17:41:00,795.691,795.691,795.449,795.643,4680.0
2008-09-02 17:42:00,795.684,795.939,795.494,795.939,2140.0
2008-09-02 17:43:00,796.085,796.476,795.956,795.956,4550.0
2008-09-02 17:44:00,795.929,796.458,795.815,795.815,7340.0
2008-09-02 17:45:00,795.962,796.127,795.851,796.02,3630.0
2008-09-02 17:46:00,796.171,796.378,796.109,796.378,4250.0
2008-09-02 17:47:00,796.333,796.539,796.298,796.488,4620.0
2008-09-02 17:48:00,796.45,796.52,796.159,796.304,5720.0
2008-09-02 17:49:00,796.401,796.47,796.116,796.116,3830.0
2008-09-02 17:50:00,796.056,796.708,796.056,796.65,10880.0
2008-09-02 17:51:00,796.74,796.805,796.511,796.764,3460.0
2008-09-02 17:52:00,796.819,797.08,796.709,797.032,5700.0
2008-09-02 17:53:00,796.882,797.077,796.355,796.355,9240.0
2008-09-02 17:54:00,796.151,796.388,796.076,796.225,3770.0
2008-09-02 17:55:00,796.252,796.514,795.88,795.88,5920.0
2008-09-02 17:56:00,795.756,796.258,795.756,796.008,4990.0
2008-09-02 17:57:00,796.265,796.405,795.878,796.15,7710.0
2008-09-02 17:58:00,795.977,796.31,795.733,796.208,8030.0
2008-09-02 17:59:00,796.254,796.459,796.085,796.459,4280.0
2008-09-02 18:00:00,796.326,796.59,796.294,796.378,6020.0
2008-09-02 18:01:00,796.466,796.781,796.381,796.781,2880.0
2008-09-02 18:02:00,796.871,797.083,796.471,797.038,6010.0
2008-09-02 18:03:00,797.22,797.463,797.102,797.384,2500.0
2008-09-02 18:04:00,797.68,797.97,797.602,797.942,3190.0
2008-09-02 18:05:00,797.93,798.031,797.567,798.031,2710.0
2008-09-02 18:06:00,798.004,798.298,797.776,798.298,4380.0
2008-09-02 18:07:00,798.351,799.058,798.329,798.994,2790.0
2008-09-02 18:08:00,798.862,798.862,798.448,798.448,2790.0
2008-09-02 18:09:00,798.442,798.509,798.249,798.249,5360.0
2008-09-02 18:10:00,798.11,798.222,797.746,797.746,2850.0
2008-09-02 18:11:00,797.734,797.97,797.6,797.871,3110.0
2008-09-02 18:12:00,797.858,797.858,797.584,797.814,2900.0
2008-09-02 18:13:00,797.848,798.254,797.848,798.251,2158.0
2008-09-02 18:14:00,798.411,798.467,798.263,798.381,2530.0
2008-09-02 18:15:00,798.366,798.366,798.006,798.006,2250.0
2008-09-02 18:16:00,797.727,797.781,797.415,797.738,2500.0
2008-09-02 18:17:00,797.895,798.219,797.682,797.858,2500.0
2008-09-02 18:18:00,797.931,798.083,797.761,797.761,3810.0
2008-09-02 18:19:00,797.614,798.078,797.394,797.969,2600.0
2008-09-02 18:20:00,797.834,797.946,797.579,797.833,7320.0
2008-09-02 18:21:00,797.864,797.997,797.773,797.79,2180.0
2008-09-02 18:22:00,797.888,798.52,797.878,798.412,4197.0
2008-09-02 18:23:00,798.711,799.348,798.711,799.348,2510.0
2008-09-02 18:24:00,799.35,799.798,799.3,799.746,2840.0
2008-09-02 18:25:00,799.884,799.884,799.528,799.553,2800.0
2008-09-02 18:26:00,799.722,800.605,799.722,800.605,4330.0
2008-09-02 18:27:00,800.653,801.521,800.653,801.203,7257.0
2008-09-02 18:28:00,801.265,801.755,801.265,801.755,3320.0
2008-09-02 18:29:00,801.783,803.117,801.688,803.117,2860.0
2008-09-02 18:30:00,803.112,803.256,802.986,803.155,3820.0
2008-09-02 18:31:00,803.057,803.057,802.627,802.723,2500.0
2008-09-02 18:32:00,802.752,802.819,802.61,802.631,3340.0
2008-09-02 18:33:00,802.597,802.965,802.597,802.965,3850.0
2008-09-02 18:34:00,803.359,804.351,803.359,804.083,4160.0
2008-09-02 18:35:00,804.188,804.287,804.102,804.214,2800.0
2008-09-02 18:36:00,804.434,805.074,804.434,805.074,10120.0
2008-09-02 18:37:00,804.832,804.845,804.059,804.059,1851.0
2008-09-02 18:38:00,804.198,804.998,804.198,804.326,2890.0
2008-09-02 18:39:00,804.53,805.382,804.53,805.382,2590.0
2008-09-02 18:40:00,805.539,806.203,805.532,806.057,4800.0
2008-09-02 18:41:00,805.942,805.942,805.179,805.638,6190.0
2008-09-02 18:42:00,805.693,806.057,805.693,805.879,2870.0
2008-09-02 18:43:00,806.115,806.276,805.815,805.911,3550.0
2008-09-02 18:44:00,806.0,806.283,805.929,806.28,3610.0
2008-09-02 18:45:00,806.244,806.362,805.889,806.005,2510.0
2008-09-02 18:46:00,805.948,806.049,805.648,805.675,4330.0
2008-09-02 18:47:00,805.876,806.815,805.876,806.815,3320.0
2008-09-02 18:48:00,807.039,807.561,806.843,807.298,5860.0
2008-09-02 18:49:00,807.179,807.179,806.897,807.025,2760.0
2008-09-02 18:50:00,807.115,807.802,806.967,807.802,5050.0
2008-09-02 18:51:00,807.967,808.105,807.27,807.894,3510.0
2008-09-02 18:52:00,807.887,808.059,807.73,807.977,3060.0
2008-09-02 18:53:00,807.889,807.889,807.408,807.61,3240.0
2008-09-02 18:54:00,807.517,807.517,807.029,807.031,3420.0
2008-09-02 18:55:00,806.902,807.505,806.769,807.505,3450.0
2008-09-02 18:56:00,807.541,807.559,807.162,807.269,6120.0
2008-09-02 18:57:00,807.374,807.374,807.055,807.301,3301.0
2008-09-02 18:58:00,807.499,807.952,807.499,807.801,3310.0
2008-09-02 18:59:00,807.804,808.016,807.756,807.756,2202.0
2008-09-02 19:00:00,807.87,807.934,807.815,807.836,3270.0
2008-09-02 19:01:00,807.718,807.852,807.576,807.728,8240.0
2008-09-02 19:02:00,807.662,807.929,807.405,807.929,4310.0
2008-09-02 19:03:00,808.002,808.002,807.82,807.879,4740.0
2008-09-02 19:04:00,808.016,808.016,807.789,807.872,3910.0
2008-09-02 19:05:00,807.911,808.011,807.805,808.005,4010.0
2008-09-02 19:06:00,808.012,808.298,807.861,808.298,4420.0
2008-09-02 19:07:00,808.402,808.402,807.527,807.601,3330.0
2008-09-02 19:08:00,807.564,807.564,807.074,807.152,7910.0
2008-09-02 19:09:00,807.412,807.632,807.216,807.627,3850.0
2008-09-02 19:10:00,807.698,808.092,807.58,808.092,5120.0
2008-09-02 19:11:00,808.183,808.781,808.166,808.781,3030.0
2008-09-02 19:12:00,808.625,808.856,808.048,808.716,6510.0
2008-09-02 19:13:00,808.544,808.653,808.244,808.244,4560.0
2008-09-02 19:14:00,808.329,808.653,808.329,808.52,3800.0
2008-09-02 19:15:00,808.31,808.725,808.221,808.725,7740.0
2008-09-02 19:16:00,808.769,808.897,808.568,808.842,7590.0
2008-09-02 19:17:00,808.874,809.171,808.723,809.171,3540.0
2008-09-02 19:18:00,809.068,809.068,808.659,808.707,3110.0
2008-09-02 19:19:00,808.861,809.221,808.849,809.013,3050.0
2008-09-02 19:20:00,808.986,808.986,808.667,808.667,10010.0
2008-09-02 19:21:00,808.615,808.746,808.33,808.334,6190.0
2008-09-02 19:22:00,808.313,808.529,808.187,808.187,3530.0
2008-09-02 19:23:00,808.109,808.109,807.63,807.842,4300.0
2008-09-02 19:24:00,807.653,807.677,807.45,807.677,4760.0
2008-09-02 19:25:00,807.649,807.767,807.283,807.492,3110.0
2008-09-02 19:26:00,807.375,807.375,807.201,807.202,5810.0
2008-09-02 19:27:00,807.081,807.096,806.817,806.921,2720.0
2008-09-02 19:28:00,806.565,806.565,805.727,805.727,2590.0
2008-09-02 19:29:00,805.663,805.663,804.908,804.986,4220.0
2008-09-02 19:30:00,804.891,804.891,804.46,804.589,2680.0
2008-09-02 19:31:00,804.594,804.714,804.254,804.431,4350.0
2008-09-02 19:32:00,804.696,804.803,804.544,804.593,5230.0
2008-09-02 19:33:00,804.566,804.836,804.474,804.702,2770.0
2008-09-02 19:34:00,804.763,804.763,804.407,804.52,2260.0
2008-09-02 19:35:00,804.591,804.803,804.577,804.773,4260.0
2008-09-02 19:36:00,804.775,804.978,804.693,804.978,3820.0
2008-09-02 19:37:00,804.919,805.07,804.65,804.991,7940.0
2008-09-02 19:38:00,805.092,805.199,804.884,805.074,3440.0
2008-09-02 19:39:00,805.059,805.059,804.806,804.806,3800.0
2008-09-02 19:40:00,804.823,805.059,804.823,805.059,4400.0
2008-09-02 19:41:00,804.945,805.392,804.831,805.141,5690.0
2008-09-02 19:42:00,805.1,805.528,805.1,805.41,3500.0
2008-09-02 19:43:00,805.646,806.118,805.597,806.118,6040.0
2008-09-02 19:44:00,806.256,806.497,806.174,806.358,3390.0
2008-09-02 19:45:00,806.601,806.88,806.601,806.772,3660.0
2008-09-02 19:46:00,806.678,806.944,806.528,806.944,5410.0
2008-09-02 19:47:00,806.948,806.948,806.502,806.502,4630.0
2008-09-02 19:48:00,806.518,806.807,806.518,806.737,4070.0
2008-09-02 19:49:00,806.905,807.254,806.905,807.039,4020.0
2008-09-02 19:50:00,807.257,807.713,807.257,807.645,3420.0
2008-09-02 19:51:00,807.722,807.961,807.593,807.887,4720.0
2008-09-02 19:52:00,807.827,807.827,807.418,807.598,4850.0
2008-09-02 19:53:00,807.734,807.901,807.366,807.385,3720.0
2008-09-02 19:54:00,807.448,807.526,806.951,807.018,3540.0
2008-09-02 19:55:00,807.032,807.072,806.631,807.072,3520.0
2008-09-02 19:56:00,807.304,807.765,807.303,807.411,3570.0
2008-09-02 19:57:00,807.341,807.564,807.139,807.402,3910.0
2008-09-02 19:58:00,807.706,807.721,807.293,807.721,4340.0
2008-09-02 19:59:00,807.727,807.727,807.183,807.366,5140.0
2008-09-02 20:00:00,807.488,807.885,807.323,807.877,3570.0
2008-09-02 20:01:00,807.993,808.106,807.799,808.061,3890.0
2008-09-02 20:02:00,808.087,808.087,807.238,807.366,4200.0
2008-09-02 20:03:00,807.2,807.2,806.581,806.655,3620.0
2008-09-02 20:04:00,806.828,806.909,806.544,806.766,3520.0
2008-09-02 20:05:00,806.883,807.195,806.716,807.195,3070.0
2008-09-02 20:06:00,807.324,807.578,807.177,807.269,6560.0
2008-09-02 20:07:00,807.065,807.258,806.941,807.047,3860.0
2008-09-02 20:08:00,807.27,807.497,807.145,807.145,4260.0
2008-09-02 20:09:00,807.211,807.32,806.465,806.976,2860.0
2008-09-02 20:10:00,807.012,807.127,805.464,805.482,2710.0
2008-09-02 20:11:00,805.574,806.501,805.406,806.501,3130.0
2008-09-02 20:12:00,806.28,806.363,805.791,806.363,2420.0
2008-09-02 20:13:00,806.379,806.63,806.287,806.51,4540.0
2008-09-02 20:14:00,806.467,806.59,806.08,806.085,8170.0
2008-09-02 20:15:00,806.3,806.611,806.028,806.611,4700.0
2008-09-02 20:16:00,806.552,807.036,806.226,806.553,4240.0
2008-09-02 20:17:00,806.459,806.459,806.099,806.158,3610.0
2008-09-02 20:18:00,806.175,806.335,806.101,806.181,2840.0
2008-09-02 20:19:00,806.433,806.925,806.433,806.925,2820.0
2008-09-02 20:20:00,806.641,806.991,806.328,806.487,4910.0
2008-09-02 20:21:00,806.416,806.416,806.066,806.154,2570.0
2008-09-02 20:22:00,806.199,806.244,806.085,806.085,2450.0
2008-09-02 20:23:00,806.124,806.545,806.018,806.545,2770.0
2008-09-02 20:24:00,806.549,806.549,805.601,805.601,2750.0
2008-09-02 20:25:00,805.585,805.585,805.063,805.247,3780.0
2008-09-02 20:26:00,805.161,805.239,804.351,804.532,3080.0
2008-09-02 20:27:00,804.439,804.708,804.016,804.38,4330.0
2008-09-02 20:28:00,804.449,804.96,804.378,804.96,4500.0
2008-09-02 20:29:00,804.891,804.891,804.516,804.673,4100.0
2008-09-02 20:30:00,804.587,804.904,804.521,804.829,4550.0
2008-09-02 20:31:00,805.11,805.386,804.891,805.295,4570.0
2008-09-02 20:32:00,805.23,805.301,805.071,805.301,3980.0
2008-09-02 20:33:00,805.505,805.573,805.095,805.095,4370.0
2008-09-02 20:34:00,805.167,805.287,805.061,805.235,4580.0
2008-09-02 20:35:00,805.465,805.676,805.377,805.671,3140.0
2008-09-02 20:36:00,805.677,805.677,805.308,805.421,2650.0
2008-09-02 20:37:00,805.431,805.577,805.314,805.38,2490.0
2008-09-02 20:38:00,805.175,805.32,804.989,805.32,4340.0
2008-09-02 20:39:00,805.453,805.667,805.384,805.667,4160.0
2008-09-02 20:40:00,805.528,805.528,805.133,805.342,4890.0
2008-09-02 20:41:00,805.482,806.195,805.482,806.143,3640.0
2008-09-02 20:42:00,806.15,806.273,805.956,806.15,2530.0
2008-09-02 20:43:00,806.241,806.305,806.108,806.19,4150.0
2008-09-02 20:44:00,806.219,806.374,806.162,806.368,5380.0
2008-09-02 20:45:00,806.531,806.587,806.182,806.324,2540.0
2008-09-02 20:46:00,806.399,806.415,806.048,806.072,2990.0
2008-09-02 20:47:00,806.115,806.115,805.946,806.026,3530.0
2008-09-02 20:48:00,806.152,806.217,805.853,805.905,3080.0
2008-09-02 20:49:00,805.94,806.251,805.53,806.179,4160.0
2008-09-02 20:50:00,806.173,806.303,806.105,806.126,3380.0
2008-09-02 20:51:00,806.048,806.2,805.941,806.163,3350.0
2008-09-02 20:52:00,806.153,806.153,805.981,806.051,3860.0
2008-09-02 20:53:00,806.232,806.559,806.177,806.559,4300.0
2008-09-02 20:54:00,806.751,807.045,806.568,806.933,3760.0
2008-09-02 20:55:00,807.135,807.453,807.135,807.416,3070.0
2008-09-02 20:56:00,807.451,807.451,806.864,806.928,4840.0
2008-09-02 20:57:00,806.968,806.975,806.731,806.796,4420.0
2008-09-02 20:58:00,806.748,806.821,806.538,806.538,2510.0
2008-09-02 20:59:00,806.608,806.608,806.429,806.496,3310.0
2008-09-02 21:00:00,806.579,806.638,806.323,806.41,4540.0
2008-09-02 21:01:00,806.73,806.893,806.597,806.834,4710.0
2008-09-02 21:02:00,806.949,807.004,806.773,806.773,4890.0
2008-09-02 21:03:00,806.842,806.842,806.557,806.669,6130.0
2008-09-02 21:04:00,806.635,806.863,806.635,806.747,2650.0
2008-09-02 21:05:00,806.654,806.654,806.245,806.379,5160.0
2008-09-02 21:06:00,806.492,806.627,806.227,806.227,5270.0
2008-09-02 21:07:00,806.11,806.215,806.034,806.14,3140.0
2008-09-02 21:08:00,806.216,806.284,806.02,806.02,6140.0
2008-09-02 21:09:00,805.949,806.097,805.752,805.872,5340.0
2008-09-02 21:10:00,805.927,805.997,805.677,805.82,8340.0
2008-09-02 21:11:00,805.787,805.905,805.681,805.837,4680.0
2008-09-02 21:12:00,805.801,805.801,805.576,805.638,2810.0
2008-09-02 21:13:00,805.742,805.742,805.542,805.565,3550.0
2008-09-02 21:14:00,805.468,805.656,805.385,805.575,4400.0
2008-09-02 21:15:00,805.55,805.55,805.398,805.491,3230.0
2008-09-02 21:16:00,805.693,805.753,805.378,805.487,5600.0
2008-09-02 21:17:00,805.552,805.608,805.385,805.454,5860.0
2008-09-02 21:18:00,805.509,805.646,805.509,805.597,2340.0
2008-09-02 21:19:00,805.739,805.804,805.522,805.672,5690.0
2008-09-02 21:20:00,805.685,805.884,805.592,805.592,5740.0
2008-09-02 21:21:00,805.81,805.848,805.607,805.784,3150.0
2008-09-02 21:22:00,805.824,805.824,805.441,805.502,5340.0
2008-09-02 21:23:00,805.475,805.475,805.219,805.219,3690.0
2008-09-02 21:24:00,805.221,805.348,805.173,805.279,3060.0
2008-09-02 21:25:00,805.156,805.397,805.088,805.196,5680.0
2008-09-02 21:26:00,805.393,805.418,805.226,805.226,5520.0
2008-09-02 21:27:00,805.319,805.319,805.162,805.162,4400.0
2008-09-02 21:28:00,805.274,805.274,805.011,805.047,6540.0
2008-09-02 21:29:00,805.107,805.107,804.743,804.903,4170.0
2008-09-02 21:30:00,805.004,805.123,804.836,804.944,5500.0
2008-09-02 21:31:00,804.77,804.792,804.602,804.602,3560.0
2008-09-02 21:32:00,804.726,804.778,804.534,804.64,4120.0
2008-09-02 21:33:00,804.656,804.692,804.596,804.596,3010.0
2008-09-02 21:34:00,804.66,804.741,804.573,804.573,3960.0
2008-09-02 21:35:00,804.693,804.889,804.616,804.674,4850.0
2008-09-02 21:36:00,804.714,804.791,804.621,804.621,3660.0
2008-09-02 21:37:00,804.563,804.781,804.563,804.719,3610.0
2008-09-02 21:38:00,804.771,804.771,804.516,804.632,3370.0
2008-09-02 21:39:00,804.78,804.806,804.601,804.601,4380.0
2008-09-02 21:40:00,804.517,804.677,804.517,804.677,10460.0
2008-09-02 21:41:00,804.88,804.988,804.718,804.817,5190.0
2008-09-02 21:42:00,804.897,804.952,804.841,804.867,4150.0
2008-09-02 21:43:00,804.862,804.917,804.701,804.743,5290.0
2008-09-02 21:44:00,804.872,805.024,804.776,804.913,5470.0
2008-09-02 21:45:00,805.105,805.105,804.877,804.952,5510.0
2008-09-02 21:46:00,804.903,804.906,804.788,804.788,4170.0
2008-09-02 21:47:00,804.836,805.017,804.65,804.65,4720.0
2008-09-02 21:48:00,804.647,804.647,804.484,804.558,5300.0
2008-09-02 21:49:00,804.622,804.713,804.529,804.546,4800.0
2008-09-02 21:50:00,804.508,804.766,804.429,804.552,3620.0
2008-09-02 21:51:00,804.451,804.451,804.216,804.216,5890.0
2008-09-02 21:52:00,804.183,804.211,804.004,804.069,3170.0
2008-09-02 21:53:00,804.096,804.096,803.757,803.984,3470.0
2008-09-02 21:54:00,804.002,804.105,803.88,803.887,5780.0
2008-09-02 21:55:00,804.02,804.02,803.563,803.806,4400.0
2008-09-02 21:56:00,803.581,803.667,803.329,803.329,3680.0
2008-09-02 21:57:00,803.421,803.55,803.378,803.378,4750.0
2008-09-02 21:58:00,803.395,803.578,803.233,803.421,4280.0
2008-09-02 21:59:00,803.465,803.481,803.256,803.359,3180.0
2008-09-02 22:00:00,803.386,803.846,803.319,803.664,9280.0
2008-09-02 22:01:00,803.85,804.129,803.681,804.054,4480.0
2008-09-02 22:02:00,803.993,804.093,803.702,803.801,3620.0
2008-09-02 22:03:00,803.916,803.916,803.743,803.844,3860.0
2008-09-02 22:04:00,804.07,804.235,803.832,803.987,5370.0
2008-09-02 22:05:00,804.292,804.426,804.16,804.16,2260.0
2008-09-02 22:06:00,804.169,804.169,803.886,804.034,2780.0
2008-09-02 22:07:00,804.076,804.225,804.076,804.225,4080.0
2008-09-02 22:08:00,804.287,804.313,804.146,804.196,3850.0
2008-09-02 22:09:00,804.224,804.261,803.972,804.068,3860.0
2008-09-02 22:10:00,804.214,804.214,803.899,803.899,3510.0
2008-09-02 22:11:00,803.934,803.934,803.694,803.724,2600.0
2008-09-02 22:12:00,803.905,803.905,803.635,803.736,3990.0
2008-09-02 22:13:00,803.909,804.045,803.909,803.986,4810.0
2008-09-02 22:14:00,803.875,803.875,803.633,803.695,3760.0
2008-09-02 22:15:00,803.755,803.822,803.539,803.539,5450.0
2008-09-02 22:16:00,803.542,803.76,803.497,803.76,3460.0
2008-09-02 22:17:00,803.791,803.921,803.789,803.789,4170.0
2008-09-02 22:19:00,803.845,803.883,803.725,803.725,3710.0
2008-09-02 22:20:00,803.783,804.031,803.728,803.918,9180.0
2008-09-02 22:21:00,803.843,804.08,803.843,804.08,4660.0
2008-09-02 22:22:00,804.063,804.085,803.925,803.957,3820.0
2008-09-02 22:23:00,803.919,804.147,803.902,803.902,3570.0
2008-09-02 22:24:00,803.882,804.021,803.742,803.742,3780.0
2008-09-02 22:25:00,803.888,804.128,803.888,804.128,3730.0
2008-09-02 22:26:00,804.24,804.418,804.103,804.103,3300.0
2008-09-02 22:27:00,804.001,804.079,803.847,804.079,4070.0
2008-09-02 22:28:00,804.231,804.401,804.136,804.377,3260.0
2008-09-02 22:29:00,804.296,804.417,804.173,804.191,3820.0
2008-09-02 22:30:00,804.247,804.546,804.219,804.34,12730.0
2008-09-02 22:31:00,804.408,804.491,804.408,804.491,800.0
2008-09-02 22:32:00,804.554,804.686,804.429,804.628,4340.0
2008-09-02 22:33:00,804.548,804.65,804.456,804.569,3960.0
2008-09-02 22:34:00,804.358,804.582,804.358,804.582,3480.0
2008-09-02 22:35:00,804.477,804.626,804.353,804.597,3760.0
2008-09-02 22:36:00,804.639,804.778,804.489,804.717,2790.0
2008-09-02 22:37:00,804.732,804.732,804.604,804.675,3620.0
2008-09-02 22:38:00,804.8,804.8,804.8,804.8,3440.0
2008-09-02 22:39:00,804.899,804.899,804.584,804.584,3440.0
2008-09-02 22:40:00,804.633,804.633,804.275,804.275,7900.0
2008-09-02 22:41:00,804.7,804.7,804.7,804.7,3520.0
2008-09-02 22:42:00,804.358,804.451,804.257,804.451,3520.0
2008-09-02 22:43:00,804.564,804.645,804.447,804.447,4810.0
2008-09-02 22:45:00,804.403,804.567,804.314,804.314,3700.0
2008-09-02 22:46:00,804.353,804.765,804.353,804.765,1230.0
2008-09-02 22:47:00,804.804,804.883,804.661,804.691,2750.0
2008-09-02 22:49:00,804.798,804.798,804.54,804.54,3230.0
2008-09-02 22:50:00,804.468,804.706,804.43,804.638,5210.0
2008-09-02 22:51:00,804.654,804.654,804.369,804.572,6950.0
2008-09-02 22:52:00,804.621,804.887,804.563,804.781,5090.0
2008-09-02 22:53:00,804.804,804.89,804.751,804.751,5260.0
2008-09-02 22:54:00,804.933,804.933,804.632,804.744,8760.0
2008-09-02 22:55:00,804.769,804.8,804.63,804.63,4940.0
2008-09-02 22:56:00,804.744,804.744,804.542,804.685,3550.0
2008-09-02 22:57:00,804.695,804.926,804.65,804.669,8480.0
2008-09-02 22:58:00,804.694,804.784,804.686,804.726,5620.0
2008-09-02 22:59:00,804.715,804.787,804.618,804.618,3950.0
2008-09-02 23:00:00,804.779,804.831,804.675,804.691,2580.0
2008-09-02 23:01:00,804.806,804.854,804.644,804.764,4110.0
2008-09-02 23:02:00,804.834,804.854,804.641,804.642,6930.0
2008-09-02 23:04:00,804.625,804.715,804.525,804.67,5580.0
2008-09-02 23:05:00,804.812,804.954,804.735,804.735,5780.0
2008-09-02 23:07:00,804.645,804.837,804.551,804.837,4500.0
2008-09-02 23:08:00,804.909,804.994,804.818,804.922,5760.0
2008-09-02 23:09:00,804.93,805.08,804.909,804.909,8080.0
2008-09-02 23:10:00,804.989,805.121,804.786,804.912,9450.0
2008-09-02 23:11:00,804.996,805.175,804.92,805.163,4960.0
2008-09-02 23:12:00,805.111,805.111,804.9,804.935,4400.0
2008-09-02 23:13:00,804.962,805.076,804.861,804.922,3750.0
2008-09-02 23:14:00,804.838,805.012,804.555,804.555,3000.0
2008-09-02 23:15:00,804.431,804.431,804.247,804.269,2810.0
2008-09-02 23:17:00,804.244,804.276,804.222,804.276,4240.0
2008-09-02 23:19:00,804.257,804.274,804.234,804.274,3690.0
2008-09-02 23:20:00,804.305,804.32,804.222,804.298,4200.0
2008-09-02 23:24:00,804.295,804.295,804.215,804.285,4250.0
2008-09-02 23:26:00,804.224,804.302,804.22,804.248,3410.0
2008-09-02 23:30:00,804.249,804.27,804.223,804.27,3460.0
2008-09-02 23:32:00,804.249,804.267,804.224,804.267,3130.0
2008-09-02 23:34:00,804.245,804.322,804.217,804.237,3590.0
2008-09-02 23:40:00,804.244,804.303,804.222,804.303,4800.0
2008-09-02 23:44:00,804.245,804.276,804.222,804.276,3620.0
2008-09-02 23:48:00,804.233,804.258,804.232,804.249,3190.0
2008-09-02 23:50:00,804.303,804.32,804.222,804.298,5650.0
2008-09-02 23:51:00,804.274,804.306,804.274,804.306,1220.0
2008-09-02 23:54:00,804.339,804.339,804.255,804.271,1109.0
2008-09-02 23:55:00,804.274,804.332,804.273,804.314,2580.0
2008-09-02 23:56:00,804.257,804.286,804.232,804.286,3090.0
2008-09-02 23:57:00,805.0,805.0,805.0,805.0,2930.0
2008-09-02 23:59:00,804.267,804.34,804.255,804.34,2930.0
2008-09-03 00:00:00,804.405,805.363,804.405,804.437,5570.0
2008-09-03 00:01:00,804.274,804.274,803.956,803.956,5390.0
2008-09-03 00:02:00,803.985,804.248,803.858,804.22,4230.0
2008-09-03 00:03:00,804.427,804.473,804.073,804.073,5700.0
2008-09-03 00:04:00,804.135,804.623,804.135,804.401,4210.0
2008-09-03 00:05:00,804.387,804.58,804.357,804.415,6050.0
2008-09-03 00:06:00,804.206,804.288,803.801,803.893,4560.0
2008-09-03 00:07:00,804.189,804.355,803.986,804.155,4270.0
2008-09-03 00:08:00,804.171,804.43,804.083,804.083,7856.0
2008-09-03 00:09:00,804.233,804.308,803.866,803.866,10100.0
2008-09-03 00:10:00,803.887,804.165,803.887,804.068,3380.0
2008-09-03 00:11:00,804.214,804.224,804.11,804.176,4360.0
2008-09-03 00:12:00,804.119,804.149,803.961,804.011,3730.0
2008-09-03 00:13:00,804.017,804.017,803.56,803.612,2310.0
2008-09-03 00:14:00,803.715,803.772,803.431,803.53,3650.0
2008-09-03 00:15:00,803.535,803.627,803.104,803.104,3130.0
2008-09-03 00:16:00,803.099,803.323,802.871,802.976,2810.0
2008-09-03 00:17:00,803.093,803.093,802.529,802.529,4740.0
2008-09-03 00:18:00,802.63,802.93,802.482,802.845,8010.0
2008-09-03 00:19:00,803.012,803.321,802.704,803.321,3990.0
2008-09-03 00:20:00,803.288,803.288,802.977,803.06,3280.0
2008-09-03 00:21:00,803.343,803.554,803.253,803.253,2040.0
2008-09-03 00:22:00,803.263,803.288,802.905,803.047,2430.0
2008-09-03 00:23:00,803.266,803.411,803.169,803.184,3820.0
2008-09-03 00:24:00,803.176,803.176,802.913,803.077,4260.0
2008-09-03 00:25:00,803.1,803.172,802.834,803.164,4690.0
2008-09-03 00:26:00,803.394,803.394,802.974,803.013,2600.0
2008-09-03 00:28:00,803.247,803.307,802.965,803.221,6070.0
2008-09-03 00:29:00,803.46,803.628,803.329,803.331,2570.0
2008-09-03 00:30:00,803.155,803.193,802.875,802.875,4990.0
2008-09-03 00:31:00,802.838,803.581,802.838,803.27,3080.0
2008-09-03 00:32:00,803.168,803.38,802.988,803.164,5930.0
2008-09-03 00:33:00,803.464,803.526,803.081,803.081,2530.0
2008-09-03 00:34:00,803.199,803.529,803.199,803.38,2840.0
2008-09-03 00:35:00,803.537,803.679,803.344,803.489,4140.0
2008-09-03 00:36:00,803.749,803.803,803.454,803.454,2970.0
2008-09-03 00:37:00,803.504,803.558,803.382,803.499,3690.0
2008-09-03 00:38:00,803.756,803.896,803.35,803.461,7480.0
2008-09-03 00:39:00,803.569,803.573,803.261,803.28,5260.0
2008-09-03 00:40:00,803.352,803.449,803.174,803.174,3730.0
2008-09-03 00:41:00,803.216,803.274,802.954,803.164,4030.0
2008-09-03 00:42:00,803.464,803.497,803.226,803.226,3500.0
2008-09-03 00:43:00,803.446,803.446,802.893,802.893,3450.0
2008-09-03 00:44:00,802.967,803.683,802.967,803.667,2680.0
2008-09-03 00:45:00,803.654,803.654,803.29,803.651,3900.0
2008-09-03 00:46:00,803.678,803.678,803.239,803.239,4450.0
2008-09-03 00:48:00,803.131,803.574,803.131,803.574,6460.0
2008-09-03 00:49:00,803.518,803.582,803.176,803.176,2570.0
2008-09-03 00:50:00,803.118,803.392,803.073,803.392,3810.0
2008-09-03 00:51:00,803.382,803.551,803.211,803.46,4260.0
2008-09-03 00:52:00,803.678,803.771,803.255,803.255,2970.0
2008-09-03 00:53:00,803.332,803.787,803.282,803.787,3320.0
2008-09-03 00:54:00,803.769,803.872,803.577,803.697,4210.0
2008-09-03 00:55:00,803.519,803.777,803.416,803.495,4420.0
2008-09-03 00:56:00,803.583,803.633,803.181,803.322,4970.0
2008-09-03 00:57:00,803.401,803.401,803.116,803.273,4170.0
2008-09-03 00:58:00,803.173,803.524,803.129,803.196,4070.0
2008-09-03 00:59:00,803.492,803.492,803.093,803.239,3640.0
2008-09-03 01:00:00,803.339,803.641,803.255,803.255,3300.0
2008-09-03 01:01:00,803.477,803.607,803.281,803.429,7020.0
2008-09-03 01:02:00,803.647,803.647,803.119,803.299,2870.0
2008-09-03 01:03:00,803.567,803.691,803.362,803.475,3770.0
2008-09-03 01:04:00,803.662,803.819,803.224,803.424,5110.0
2008-09-03 01:05:00,803.284,803.637,803.062,803.637,6530.0
2008-09-03 01:06:00,803.701,803.701,803.275,803.538,3780.0
2008-09-03 01:07:00,803.719,803.98,803.566,803.753,3810.0
2008-09-03 01:08:00,803.827,803.827,803.447,803.636,4440.0
2008-09-03 01:09:00,803.806,804.002,803.544,803.768,6100.0
2008-09-03 01:10:00,803.951,803.953,803.564,803.953,3900.0
2008-09-03 01:11:00,804.009,804.301,803.938,803.938,4470.0
2008-09-03 01:12:00,803.78,803.78,803.485,803.496,3350.0
2008-09-03 01:13:00,803.36,803.832,803.281,803.832,4700.0
2008-09-03 01:14:00,803.774,803.851,803.638,803.851,3280.0
2008-09-03 01:15:00,803.873,804.013,803.668,803.95,3370.0
2008-09-03 01:16:00,804.091,804.409,804.017,804.182,4860.0
2008-09-03 01:17:00,804.116,804.5,804.116,804.5,3900.0
2008-09-03 01:18:00,804.665,805.1,804.641,804.91,5970.0
2008-09-03 01:19:00,804.95,805.312,804.574,804.574,5270.0
2008-09-03 01:20:00,804.382,805.458,804.382,805.458,3830.0
2008-09-03 01:21:00,805.271,805.442,804.884,805.083,3220.0
2008-09-03 01:22:00,805.147,805.302,804.907,805.272,4010.0
2008-09-03 01:23:00,805.368,805.368,805.118,805.125,3600.0
2008-09-03 01:24:00,805.237,805.538,805.131,805.538,4930.0
2008-09-03 01:25:00,805.628,805.646,805.463,805.538,3840.0
2008-09-03 01:26:00,805.658,805.658,805.152,805.152,2980.0
2008-09-03 01:27:00,805.218,805.664,805.218,805.664,5490.0
2008-09-03 01:28:00,805.596,805.658,805.262,805.596,3390.0
2008-09-03 01:29:00,805.918,806.603,805.835,806.603,2960.0
2008-09-03 01:30:00,806.611,806.611,806.304,806.304,4790.0
2008-09-03 01:31:00,806.395,806.395,805.55,805.634,4760.0
2008-09-03 01:32:00,805.742,806.154,805.652,805.985,5570.0
2008-09-03 01:33:00,806.01,806.123,805.662,805.662,4750.0
2008-09-03 01:34:00,805.677,805.815,805.514,805.514,3490.0
2008-09-03 01:35:00,805.526,805.526,805.16,805.269,3310.0
2008-09-03 01:36:00,805.432,805.697,805.156,805.697,4450.0
2008-09-03 01:37:00,805.62,805.749,805.239,805.637,6550.0
2008-09-03 01:38:00,805.49,805.736,805.393,805.458,3600.0
2008-09-03 01:40:00,805.432,805.46,805.183,805.183,4020.0
2008-09-03 01:41:00,805.007,805.099,804.765,805.099,3210.0
2008-09-03 01:42:00,805.408,805.51,805.303,805.376,4960.0
2008-09-03 01:43:00,805.479,805.479,805.079,805.309,2900.0
2008-09-03 01:44:00,805.193,805.234,804.659,804.659,5320.0
2008-09-03 01:45:00,804.484,804.642,804.259,804.515,5140.0
2008-09-03 01:46:00,804.705,804.799,804.595,804.799,3580.0
2008-09-03 01:47:00,804.945,804.945,804.59,804.716,5090.0
2008-09-03 01:48:00,804.833,805.073,804.786,804.922,5450.0
2008-09-03 01:49:00,804.914,805.121,804.779,804.894,4010.0
2008-09-03 01:50:00,805.139,805.243,804.852,804.887,4570.0
2008-09-03 01:51:00,804.864,804.864,804.698,804.771,4210.0
2008-09-03 01:52:00,804.817,804.817,804.507,804.654,6030.0
2008-09-03 01:53:00,804.88,804.988,804.582,804.633,3610.0
2008-09-03 01:54:00,804.683,804.683,804.199,804.199,4400.0
2008-09-03 01:55:00,804.557,805.343,804.557,805.255,4010.0
2008-09-03 01:56:00,804.759,804.759,804.092,804.105,3460.0
2008-09-03 01:57:00,804.232,804.232,803.688,803.688,4000.0
2008-09-03 01:58:00,803.638,803.983,803.573,803.573,8500.0
2008-09-03 01:59:00,803.498,803.771,803.301,803.607,5910.0
2008-09-03 02:00:00,803.3,803.5,803.1,803.4,7600.0
2008-09-03 02:01:00,803.627,803.735,803.211,803.735,7600.0
2008-09-03 02:02:00,803.862,803.921,803.341,803.681,2330.0
2008-09-03 02:03:00,803.903,803.982,803.625,803.677,2810.0
2008-09-03 02:04:00,803.607,803.607,803.053,803.211,4080.0
2008-09-03 02:05:00,803.36,803.763,803.36,803.721,3600.0
2008-09-03 02:06:00,803.861,804.053,803.812,804.053,3340.0
2008-09-03 02:07:00,804.118,804.174,804.032,804.067,5470.0
2008-09-03 02:08:00,804.092,804.097,803.896,804.04,4520.0
2008-09-03 02:09:00,804.087,804.139,803.923,804.002,3230.0
2008-09-03 02:10:00,804.092,804.763,804.092,804.763,2990.0
2008-09-03 02:11:00,804.793,804.793,804.321,804.42,5480.0
2008-09-03 02:12:00,804.397,804.457,804.157,804.157,4590.0
2008-09-03 02:13:00,804.144,804.183,804.069,804.183,3220.0
2008-09-03 02:14:00,803.977,804.053,803.874,803.879,4520.0
2008-09-03 02:15:00,803.846,804.024,803.835,803.835,3710.0
2008-09-03 02:16:00,803.831,803.831,803.593,803.695,2460.0
2008-09-03 02:17:00,803.513,803.513,802.941,802.941,4100.0
2008-09-03 02:18:00,802.93,803.304,802.93,803.287,2930.0
2008-09-03 02:19:00,803.338,803.773,803.269,803.541,2750.0
2008-09-03 02:20:00,803.468,803.468,802.903,802.903,3680.0
2008-09-03 02:21:00,802.919,803.279,802.876,803.279,3250.0
2008-09-03 02:22:00,803.304,803.532,803.29,803.397,4380.0
2008-09-03 02:23:00,803.513,803.585,803.414,803.518,4460.0
2008-09-03 02:24:00,803.545,803.797,803.484,803.765,3080.0
2008-09-03 02:25:00,803.824,803.835,803.775,803.779,2210.0
2008-09-03 02:26:00,803.907,804.056,803.894,804.056,4230.0
2008-09-03 02:27:00,804.21,804.376,804.105,804.376,3500.0
2008-09-03 02:28:00,804.433,804.556,804.423,804.449,4270.0
2008-09-03 02:29:00,804.347,804.347,804.211,804.246,3000.0
2008-09-03 02:30:00,804.235,804.334,804.063,804.063,4200.0
2008-09-03 02:31:00,804.079,804.079,803.825,803.938,3290.0
2008-09-03 02:32:00,803.948,804.121,803.933,803.953,4340.0
2008-09-03 02:33:00,804.006,804.115,803.877,803.884,3050.0
2008-09-03 02:34:00,803.806,803.824,803.491,803.491,2480.0
2008-09-03 02:35:00,803.514,803.645,803.451,803.6,5650.0
2008-09-03 02:36:00,803.677,803.949,803.649,803.949,2900.0
2008-09-03 02:37:00,804.155,804.335,804.086,804.316,3510.0
2008-09-03 02:38:00,804.355,804.515,804.169,804.476,3440.0
2008-09-03 02:39:00,804.564,804.564,804.388,804.466,3340.0
2008-09-03 02:40:00,804.415,804.616,804.415,804.534,4760.0
2008-09-03 02:41:00,804.776,804.878,804.637,804.832,3280.0
2008-09-03 02:42:00,804.773,804.773,804.587,804.587,3400.0
2008-09-03 02:43:00,804.404,804.594,804.404,804.48,3530.0
2008-09-03 02:44:00,804.55,804.571,804.409,804.549,3370.0
2008-09-03 02:45:00,804.628,804.628,804.395,804.395,3050.0
2008-09-03 02:46:00,804.544,804.582,804.493,804.582,3070.0
2008-09-03 02:47:00,804.713,805.225,804.643,805.225,3930.0
2008-09-03 02:48:00,805.188,805.267,805.046,805.162,2930.0
2008-09-03 02:49:00,805.577,806.158,805.577,806.158,2760.0
2008-09-03 02:50:00,806.089,806.148,805.793,805.793,4470.0
2008-09-03 02:51:00,805.919,805.987,805.715,805.715,3410.0
2008-09-03 02:52:00,805.795,806.093,805.777,805.983,4080.0
2008-09-03 02:53:00,805.965,805.991,805.758,805.758,2950.0
2008-09-03 02:54:00,805.539,805.633,805.451,805.451,5510.0
2008-09-03 02:55:00,805.404,805.458,805.197,805.212,4670.0
2008-09-03 02:56:00,805.12,805.358,805.12,805.214,2970.0
2008-09-03 02:57:00,805.294,805.399,805.19,805.399,3200.0
2008-09-03 02:58:00,805.263,805.331,805.162,805.299,4710.0
2008-09-03 02:59:00,805.254,805.355,805.233,805.282,3370.0
2008-09-03 03:00:00,805.247,805.334,805.015,805.334,2790.0
2008-09-03 03:01:00,805.322,805.818,805.322,805.646,2870.0
2008-09-03 03:02:00,805.807,805.859,805.604,805.748,2850.0
2008-09-03 03:03:00,805.843,805.92,805.616,805.818,4770.0
2008-09-03 03:04:00,805.932,806.051,805.797,805.988,4240.0
2008-09-03 03:05:00,806.05,806.071,805.991,805.991,4420.0
2008-09-03 03:06:00,806.054,806.054,805.456,805.496,3270.0
2008-09-03 03:07:00,805.381,805.381,805.107,805.117,3040.0
2008-09-03 03:08:00,805.181,805.282,805.117,805.201,2900.0
2008-09-03 03:09:00,805.285,805.285,804.771,804.771,3550.0
2008-09-03 03:10:00,804.771,804.788,804.646,804.735,4470.0
2008-09-03 03:11:00,804.818,805.09,804.768,804.938,7620.0
2008-09-03 03:12:00,804.843,804.843,804.592,804.592,2800.0
2008-09-03 03:13:00,804.673,804.673,804.331,804.387,4110.0
2008-09-03 03:14:00,804.3,804.444,804.242,804.366,3650.0
2008-09-03 03:15:00,804.333,804.391,804.174,804.343,2350.0
2008-09-03 03:16:00,804.348,804.375,804.074,804.282,3800.0
2008-09-03 03:17:00,804.29,804.63,804.29,804.61,3610.0
2008-09-03 03:18:00,804.614,804.779,804.614,804.779,3000.0
2008-09-03 03:19:00,804.807,804.838,804.757,804.776,3910.0
2008-09-03 03:20:00,804.781,804.867,804.781,804.837,3500.0
2008-09-03 03:21:00,804.791,804.823,804.663,804.744,6010.0
2008-09-03 03:22:00,804.625,804.726,804.618,804.726,3490.0
2008-09-03 03:23:00,804.778,804.912,804.707,804.804,3030.0
2008-09-03 03:24:00,804.701,804.967,804.658,804.727,3650.0
2008-09-03 03:25:00,804.743,805.091,804.743,805.089,3060.0
2008-09-03 03:26:00,805.17,805.447,805.17,805.44,3230.0
2008-09-03 03:27:00,805.391,805.523,805.367,805.367,3790.0
2008-09-03 03:28:00,805.381,805.381,805.22,805.331,4570.0
2008-09-03 03:29:00,805.415,805.503,805.287,805.393,3540.0
2008-09-03 03:30:00,805.26,805.26,804.98,805.067,2650.0
2008-09-03 03:31:00,805.039,805.039,804.709,804.709,4900.0
2008-09-03 03:32:00,804.582,804.695,804.515,804.601,3500.0
2008-09-03 03:33:00,804.615,804.615,804.301,804.301,2360.0
2008-09-03 03:34:00,804.321,804.401,804.193,804.279,3070.0
2008-09-03 03:35:00,804.42,804.423,804.324,804.39,3150.0
2008-09-03 03:36:00,804.47,804.47,804.265,804.308,2659.0
2008-09-03 03:37:00,804.331,804.331,804.164,804.3,3420.0
2008-09-03 03:38:00,804.394,804.394,804.273,804.317,2410.0
2008-09-03 03:39:00,804.331,804.341,804.018,804.339,3660.0
2008-09-03 03:40:00,804.343,804.568,804.258,804.568,3730.0
2008-09-03 03:41:00,804.502,804.706,804.41,804.599,6460.0
2008-09-03 03:42:00,804.608,804.664,804.459,804.663,4130.0
2008-09-03 03:43:00,804.69,805.009,804.69,804.914,3020.0
2008-09-03 03:44:00,804.986,804.986,804.709,804.919,3180.0
2008-09-03 03:45:00,804.701,804.701,804.423,804.634,4920.0
2008-09-03 03:46:00,804.612,804.905,804.569,804.797,3960.0
2008-09-03 03:47:00,804.828,804.904,804.701,804.833,5820.0
2008-09-03 03:48:00,805.034,805.065,804.747,804.791,5270.0
2008-09-03 03:50:00,804.845,804.953,804.814,804.906,8330.0
2008-09-03 03:51:00,804.884,804.964,804.807,804.954,7120.0
2008-09-03 03:52:00,805.034,805.139,804.878,805.132,5530.0
2008-09-03 03:53:00,805.066,805.099,804.958,805.039,6110.0
2008-09-03 03:54:00,804.992,805.435,804.992,805.435,6550.0
2008-09-03 03:55:00,805.551,805.568,805.426,805.504,5050.0
2008-09-03 03:56:00,805.434,805.614,805.261,805.614,8080.0
2008-09-03 03:57:00,805.559,805.559,805.406,805.519,4480.0
2008-09-03 03:58:00,805.599,805.599,805.371,805.564,5340.0
2008-09-03 03:59:00,805.621,805.632,805.326,805.326,4030.0
2008-09-03 04:00:00,805.188,805.188,804.961,805.102,4240.0
2008-09-03 04:01:00,805.036,805.159,804.907,805.159,5390.0
2008-09-03 04:02:00,805.052,805.052,804.969,804.969,980.0
2008-09-03 04:03:00,805.016,805.172,804.855,805.172,3770.0
2008-09-03 04:04:00,805.12,805.12,804.826,804.911,3050.0
2008-09-03 04:05:00,805.001,805.087,805.001,805.087,1070.0
2008-09-03 04:06:00,804.918,804.918,804.918,804.918,390.0
2008-09-03 04:07:00,804.876,804.942,804.854,804.942,1100.0
2008-09-03 04:09:00,805.053,805.105,804.938,805.05,4940.0
2008-09-03 04:10:00,804.999,805.048,804.982,805.029,3090.0
2008-09-03 04:11:00,805.113,805.214,805.077,805.214,3930.0
2008-09-03 04:12:00,805.251,805.348,805.033,805.033,2950.0
2008-09-03 04:13:00,805.041,805.041,804.959,804.959,1050.0
2008-09-03 04:14:00,804.98,805.094,804.924,805.029,5710.0
2008-09-03 04:15:00,805.152,805.265,805.049,805.049,3000.0
2008-09-03 04:16:00,805.041,805.041,804.923,804.988,1750.0
2008-09-03 04:17:00,805.14,805.14,805.05,805.05,2180.0
2008-09-03 04:18:00,805.026,805.026,804.897,804.897,3060.0
2008-09-03 04:19:00,804.875,804.875,804.697,804.744,4760.0
2008-09-03 04:20:00,804.763,804.917,804.763,804.917,3980.0
2008-09-03 04:21:00,804.86,804.884,804.86,804.884,1300.0
2008-09-03 04:22:00,804.934,804.934,804.774,804.917,4010.0
2008-09-03 04:23:00,804.994,805.085,804.937,804.985,3580.0
2008-09-03 04:24:00,804.893,805.14,804.854,805.14,3690.0
2008-09-03 04:25:00,805.146,805.261,805.074,805.252,4380.0
2008-09-03 04:26:00,805.283,805.283,805.031,805.219,4080.0
2008-09-03 04:27:00,805.255,805.302,805.188,805.302,3110.0
2008-09-03 04:28:00,805.375,805.425,805.262,805.35,2830.0
2008-09-03 04:29:00,805.254,805.254,805.113,805.166,3310.0
2008-09-03 04:30:00,805.224,805.292,805.143,805.143,1520.0
2008-09-03 04:31:00,805.15,805.206,805.15,805.206,850.0
2008-09-03 04:32:00,805.266,805.266,805.172,805.172,770.0
2008-09-03 04:33:00,805.183,805.345,805.128,805.206,3550.0
2008-09-03 04:34:00,805.326,805.552,805.326,805.552,2910.0
2008-09-03 04:35:00,805.68,805.747,805.616,805.698,3240.0
2008-09-03 04:36:00,805.675,805.675,805.547,805.59,3470.0
2008-09-03 04:37:00,805.679,805.811,805.536,805.754,4900.0
2008-09-03 04:38:00,805.832,805.984,805.745,805.984,2730.0
2008-09-03 04:39:00,805.955,805.955,805.763,805.951,5040.0
2008-09-03 04:40:00,805.879,806.057,805.849,806.057,4810.0
2008-09-03 04:41:00,806.081,806.081,805.873,805.878,4140.0
2008-09-03 04:42:00,805.891,805.951,805.763,805.93,3450.0
2008-09-03 04:43:00,805.99,805.99,805.798,805.798,2860.0
2008-09-03 04:44:00,805.863,806.013,805.863,805.931,5200.0
2008-09-03 04:45:00,805.807,805.807,805.492,805.549,2850.0
2008-09-03 04:46:00,805.444,805.591,805.311,805.311,4530.0
2008-09-03 04:47:00,805.399,805.399,805.252,805.305,5140.0
2008-09-03 04:48:00,805.323,805.323,805.063,805.09,6050.0
2008-09-03 04:49:00,805.12,805.148,804.878,804.928,8640.0
2008-09-03 04:50:00,804.836,804.877,804.655,804.863,6310.0
2008-09-03 04:51:00,804.904,804.904,804.765,804.788,5270.0
2008-09-03 04:52:00,804.923,804.923,804.74,804.74,7020.0
2008-09-03 04:53:00,804.655,804.821,804.655,804.751,6700.0
2008-09-03 04:54:00,804.762,804.762,804.454,804.64,6560.0
2008-09-03 04:55:00,804.65,804.846,804.593,804.771,6650.0
2008-09-03 04:56:00,804.77,804.847,804.667,804.7,4630.0
2008-09-03 04:57:00,804.797,804.797,804.674,804.683,5650.0
2008-09-03 04:58:00,804.696,804.738,804.622,804.738,6520.0
2008-09-03 04:59:00,804.742,804.789,804.714,804.789,2970.0
2008-09-03 05:00:00,804.76,804.829,804.691,804.691,4260.0
2008-09-03 05:01:00,804.797,804.877,804.597,804.597,5520.0
2008-09-03 05:02:00,804.655,804.737,804.579,804.66,6980.0
2008-09-03 05:03:00,804.74,804.77,804.627,804.744,5690.0
2008-09-03 05:04:00,804.744,804.836,804.705,804.705,4110.0
2008-09-03 05:05:00,804.753,804.793,804.685,804.748,9490.0
2008-09-03 05:06:00,804.645,804.784,804.614,804.672,4090.0
2008-09-03 05:07:00,804.755,804.755,804.646,804.748,4890.0
2008-09-03 05:08:00,804.853,804.853,804.69,804.845,6930.0
2008-09-03 05:09:00,804.878,804.887,804.671,804.671,4410.0
2008-09-03 05:10:00,804.751,804.853,804.694,804.853,4110.0
2008-09-03 05:11:00,804.921,804.945,804.826,804.833,6340.0
2008-09-03 05:12:00,804.87,804.957,804.822,804.822,1970.0
2008-09-03 05:14:00,804.82,804.875,804.8,804.802,5380.0
2008-09-03 05:15:00,804.872,804.956,804.797,804.797,5300.0
2008-09-03 05:16:00,804.792,804.953,804.792,804.874,4570.0
2008-09-03 05:17:00,804.984,805.01,804.886,804.886,6410.0
2008-09-03 05:18:00,804.766,804.971,804.717,804.971,3010.0
2008-09-03 05:19:00,804.899,804.924,804.721,804.919,7040.0
2008-09-03 05:20:00,804.79,804.987,804.79,804.959,4330.0
2008-09-03 05:21:00,804.916,804.99,804.87,804.968,4070.0
2008-09-03 05:22:00,804.868,804.96,804.837,804.959,3370.0
2008-09-03 05:23:00,805.07,805.099,804.972,805.068,3060.0
2008-09-03 05:24:00,805.141,805.234,804.998,805.055,4680.0
2008-09-03 05:25:00,805.271,805.402,805.217,805.33,3370.0
2008-09-03 05:26:00,805.449,805.449,805.185,805.188,3380.0
2008-09-03 05:27:00,805.29,805.398,805.29,805.38,3690.0
2008-09-03 05:28:00,805.403,805.403,805.398,805.398,2080.0
2008-09-03 05:29:00,805.461,805.491,805.325,805.325,14470.0
2008-09-03 05:30:00,805.376,805.47,805.361,805.37,3340.0
2008-09-03 05:31:00,805.432,805.441,805.334,805.404,2850.0
2008-09-03 05:32:00,805.472,805.615,805.369,805.615,4260.0
2008-09-03 05:33:00,805.596,805.77,805.589,805.589,3010.0
2008-09-03 05:34:00,805.495,805.51,805.337,805.451,4760.0
2008-09-03 05:35:00,805.288,805.288,805.216,805.257,4340.0
2008-09-03 05:36:00,805.117,805.19,805.073,805.19,4740.0
2008-09-03 05:37:00,805.304,805.485,805.21,805.378,4850.0
2008-09-03 05:38:00,805.49,805.55,805.301,805.315,4360.0
2008-09-03 05:39:00,805.5,805.507,805.306,805.507,9260.0
2008-09-03 05:40:00,805.434,805.607,805.401,805.431,4720.0
2008-09-03 05:41:00,805.521,805.619,805.461,805.461,5310.0
2008-09-03 05:42:00,805.34,805.37,805.273,805.275,4110.0
2008-09-03 05:43:00,805.384,805.397,805.305,805.359,3030.0
2008-09-03 05:44:00,805.379,805.62,805.379,805.472,4730.0
2008-09-03 05:45:00,805.451,805.5,805.365,805.384,4450.0
2008-09-03 05:46:00,805.439,805.614,805.437,805.614,4080.0
2008-09-03 05:47:00,805.546,805.64,805.433,805.584,6250.0
2008-09-03 05:48:00,805.462,805.686,805.462,805.627,2660.0
2008-09-03 05:49:00,805.546,805.607,805.285,805.285,4250.0
2008-09-03 05:50:00,805.295,805.766,805.295,805.643,6140.0
2008-09-03 05:51:00,805.692,805.717,805.607,805.717,3580.0
2008-09-03 05:52:00,805.828,805.828,805.688,805.762,3960.0
2008-09-03 05:53:00,805.89,805.964,805.66,805.873,3970.0
2008-09-03 05:54:00,806.018,806.219,805.85,806.219,3020.0
2008-09-03 05:55:00,806.185,806.209,806.048,806.068,5000.0
2008-09-03 05:56:00,806.0,806.109,805.738,805.738,4270.0
2008-09-03 05:57:00,805.702,805.842,805.629,805.716,3510.0
2008-09-03 05:58:00,805.7,805.736,805.448,805.596,4020.0
2008-09-03 05:59:00,805.511,805.596,805.459,805.459,9680.0
2008-09-03 06:00:00,805.442,805.442,805.227,805.368,3040.0
2008-09-03 06:01:00,805.295,805.518,805.143,805.412,4360.0
2008-09-03 06:02:00,805.476,805.596,805.381,805.447,4230.0
2008-09-03 06:03:00,805.341,805.388,805.206,805.257,5670.0
2008-09-03 06:04:00,805.299,805.299,805.112,805.207,5460.0
2008-09-03 06:05:00,805.193,805.228,804.905,804.905,5360.0
2008-09-03 06:06:00,804.851,804.988,804.796,804.944,3390.0
2008-09-03 06:07:00,804.858,804.972,804.77,804.927,4670.0
2008-09-03 06:08:00,804.871,804.871,804.682,804.696,5160.0
2008-09-03 06:09:00,804.605,804.605,804.405,804.527,3660.0
2008-09-03 06:10:00,804.67,804.744,804.598,804.682,6570.0
2008-09-03 06:11:00,804.723,804.812,804.58,804.688,5150.0
2008-09-03 06:12:00,804.645,804.745,804.395,804.395,4050.0
2008-09-03 06:13:00,804.279,804.279,803.494,803.494,3410.0
2008-09-03 06:14:00,803.411,803.739,803.224,803.281,4870.0
2008-09-03 06:15:00,802.915,802.915,801.995,801.995,7230.0
2008-09-03 06:16:00,801.982,802.477,801.778,801.778,3300.0
2008-09-03 06:17:00,801.452,801.661,800.842,800.842,3510.0
2008-09-03 06:18:00,801.047,801.417,800.682,800.856,4560.0
2008-09-03 06:19:00,800.748,800.866,800.617,800.653,11780.0
2008-09-03 06:20:00,800.556,800.576,800.378,800.378,3480.0
2008-09-03 06:21:00,800.213,800.213,799.484,799.484,3590.0
2008-09-03 06:22:00,799.495,799.934,799.326,799.326,3320.0
2008-09-03 06:23:00,799.404,799.71,799.302,799.302,4060.0
2008-09-03 06:24:00,799.146,799.286,798.845,798.845,5290.0
2008-09-03 06:25:00,798.535,798.535,797.976,798.27,3550.0
2008-09-03 06:26:00,798.548,798.855,798.264,798.264,3600.0
2008-09-03 06:27:00,798.399,798.613,798.308,798.371,3470.0
2008-09-03 06:28:00,798.456,798.548,798.361,798.471,3220.0
2008-09-03 06:29:00,798.489,798.654,798.333,798.654,5100.0
2008-09-03 06:30:00,798.826,799.368,798.573,799.368,3780.0
2008-09-03 06:31:00,799.428,799.714,799.392,799.641,3850.0
2008-09-03 06:32:00,799.599,799.786,799.493,799.645,5870.0
2008-09-03 06:33:00,799.577,799.672,799.451,799.451,4030.0
2008-09-03 06:34:00,799.372,799.434,798.397,798.397,4760.0
2008-09-03 06:35:00,798.147,798.147,797.583,797.583,2700.0
2008-09-03 06:36:00,797.878,798.608,797.878,798.196,4310.0
2008-09-03 06:37:00,798.115,798.405,798.032,798.405,2680.0
2008-09-03 06:38:00,798.365,798.653,798.345,798.653,2500.0
2008-09-03 06:39:00,798.715,799.21,798.715,799.21,4830.0
2008-09-03 06:40:00,799.264,799.599,799.229,799.591,5450.0
2008-09-03 06:41:00,799.566,800.903,799.566,800.903,2110.0
2008-09-03 06:42:00,800.844,801.144,800.534,801.144,4970.0
2008-09-03 06:43:00,801.088,801.088,800.139,800.217,5370.0
2008-09-03 06:44:00,800.364,800.64,800.364,800.494,3770.0
2008-09-03 06:45:00,800.522,801.184,800.427,801.184,5390.0
2008-09-03 06:46:00,801.029,801.029,800.605,800.741,3350.0
2008-09-03 06:47:00,800.51,800.51,800.242,800.255,3080.0
2008-09-03 06:48:00,800.262,800.404,799.84,800.124,3660.0
2008-09-03 06:49:00,800.262,800.35,800.125,800.19,6970.0
2008-09-03 06:50:00,800.224,800.224,799.774,799.887,4380.0
2008-09-03 06:51:00,799.805,799.805,799.166,799.166,4520.0
2008-09-03 06:52:00,799.121,799.329,799.069,799.329,3240.0
2008-09-03 06:53:00,799.529,800.005,799.529,800.005,3610.0
2008-09-03 06:54:00,800.049,800.243,799.971,800.204,4350.0
2008-09-03 06:55:00,800.059,800.059,799.615,799.69,2930.0
2008-09-03 06:56:00,799.617,799.724,799.364,799.376,4900.0
2008-09-03 06:57:00,799.252,799.758,799.213,799.309,5280.0
2008-09-03 06:58:00,799.428,799.948,799.428,799.948,5330.0
2008-09-03 06:59:00,799.969,800.255,799.93,800.173,4260.0
2008-09-03 07:00:00,799.975,800.059,799.743,800.059,3810.0
2008-09-03 07:01:00,800.053,800.102,799.354,799.354,4000.0
2008-09-03 07:02:00,799.167,799.249,799.006,799.121,4280.0
2008-09-03 07:03:00,799.21,799.45,799.21,799.45,4110.0
2008-09-03 07:04:00,799.406,799.678,799.347,799.436,3120.0
2008-09-03 07:05:00,799.455,799.762,799.455,799.762,4250.0
2008-09-03 07:06:00,799.841,799.865,799.534,799.639,3370.0
2008-09-03 07:07:00,799.508,799.586,799.264,799.264,3740.0
2008-09-03 07:08:00,799.406,799.455,799.256,799.256,4500.0
2008-09-03 07:09:00,799.173,799.173,798.738,798.796,4590.0
2008-09-03 07:10:00,798.703,799.201,798.533,799.201,3720.0
2008-09-03 07:11:00,799.22,799.447,799.184,799.307,3480.0
2008-09-03 07:12:00,799.249,799.409,799.05,799.409,4550.0
2008-09-03 07:13:00,799.47,799.47,799.246,799.359,4970.0
2008-09-03 07:14:00,799.282,799.311,798.595,798.595,3230.0
2008-09-03 07:15:00,798.498,798.599,798.418,798.502,4710.0
2008-09-03 07:16:00,798.623,798.895,798.623,798.704,5790.0
2008-09-03 07:17:00,798.677,799.126,798.649,799.111,3270.0
2008-09-03 07:18:00,799.12,799.273,798.99,799.258,4620.0
2008-09-03 07:19:00,799.374,799.591,799.226,799.591,4220.0
2008-09-03 07:20:00,799.472,799.632,799.334,799.391,5220.0
2008-09-03 07:21:00,799.358,799.459,799.269,799.379,5440.0
2008-09-03 07:22:00,799.542,799.638,799.409,799.457,4230.0
2008-09-03 07:23:00,799.44,799.562,799.4,799.422,3580.0
2008-09-03 07:24:00,799.422,799.646,799.326,799.596,5840.0
2008-09-03 07:25:00,799.727,799.869,799.683,799.716,5450.0
2008-09-03 07:26:00,799.72,800.068,799.72,800.068,5170.0
2008-09-03 07:27:00,800.045,800.218,800.03,800.218,4110.0
2008-09-03 07:28:00,800.361,800.361,800.136,800.274,4880.0
2008-09-03 07:29:00,800.263,800.324,800.176,800.319,6150.0
2008-09-03 07:30:00,800.395,800.469,800.304,800.375,6390.0
2008-09-03 07:31:00,800.498,800.514,800.156,800.249,2820.0
2008-09-03 07:32:00,800.383,800.383,800.265,800.317,3790.0
2008-09-03 07:33:00,800.424,800.504,800.287,800.493,3740.0
2008-09-03 07:34:00,800.493,800.493,800.254,800.341,4310.0
2008-09-03 07:35:00,800.189,800.405,800.105,800.405,5280.0
2008-09-03 07:36:00,800.358,800.358,800.176,800.179,3820.0
2008-09-03 07:37:00,800.202,800.212,800.08,800.08,3480.0
2008-09-03 07:38:00,800.005,800.145,799.819,799.933,4980.0
2008-09-03 07:39:00,799.878,799.878,799.426,799.426,5230.0
2008-09-03 07:40:00,799.583,799.755,799.272,799.272,3400.0
2008-09-03 07:41:00,799.281,799.281,799.141,799.271,3010.0
2008-09-03 07:42:00,799.209,799.304,799.028,799.028,4670.0
2008-09-03 07:43:00,798.837,798.837,798.297,798.297,4080.0
2008-09-03 07:44:00,798.353,798.54,798.036,798.434,4090.0
2008-09-03 07:45:00,798.437,798.554,798.402,798.424,10820.0
2008-09-03 07:46:00,798.547,798.599,798.408,798.496,4230.0
2008-09-03 07:47:00,798.483,798.603,798.227,798.338,3820.0
2008-09-03 07:48:00,798.476,798.669,798.334,798.583,3260.0
2008-09-03 07:49:00,798.649,798.864,798.627,798.864,3780.0
2008-09-03 07:50:00,798.993,798.993,798.742,798.742,3640.0
2008-09-03 07:51:00,798.854,799.049,798.766,799.046,4340.0
2008-09-03 07:52:00,799.048,799.351,799.048,799.158,4150.0
2008-09-03 07:53:00,799.169,799.288,799.095,799.162,10150.0
2008-09-03 07:54:00,799.042,799.042,798.535,798.535,7760.0
2008-09-03 07:55:00,798.643,798.643,798.151,798.151,4390.0
2008-09-03 07:56:00,798.08,798.326,798.08,798.271,3980.0
2008-09-03 07:57:00,798.063,798.13,797.69,797.69,4480.0
2008-09-03 07:58:00,797.673,797.885,797.523,797.639,5610.0
2008-09-03 07:59:00,797.72,798.115,797.72,798.035,4370.0
2008-09-03 08:00:00,798.0,798.147,797.865,798.085,5830.0
2008-09-03 08:01:00,798.015,798.015,797.72,797.827,6070.0
2008-09-03 08:02:00,797.678,797.786,797.466,797.786,3480.0
2008-09-03 08:03:00,797.97,798.305,797.921,797.921,4590.0
2008-09-03 08:04:00,798.002,798.701,797.9,798.701,3080.0
2008-09-03 08:05:00,798.668,798.727,798.62,798.727,2870.0
2008-09-03 08:06:00,798.718,798.943,798.612,798.922,2500.0
2008-09-03 08:07:00,798.928,798.943,798.789,798.892,4490.0
2008-09-03 08:08:00,798.892,798.944,798.832,798.916,2650.0
2008-09-03 08:09:00,799.007,799.007,798.748,798.748,3360.0
2008-09-03 08:10:00,798.743,799.028,798.743,798.955,3600.0
2008-09-03 08:11:00,798.949,798.949,798.716,798.716,3950.0
2008-09-03 08:12:00,798.704,798.811,798.6,798.787,4200.0
2008-09-03 08:13:00,798.909,799.397,798.909,799.397,7820.0
2008-09-03 08:14:00,799.498,799.664,799.431,799.571,3080.0
2008-09-03 08:15:00,799.53,799.893,799.53,799.86,4280.0
2008-09-03 08:16:00,800.003,800.072,799.751,799.845,3770.0
2008-09-03 08:17:00,799.76,799.76,799.421,799.421,3680.0
2008-09-03 08:18:00,799.57,799.944,799.57,799.935,7780.0
2008-09-03 08:19:00,800.099,800.133,799.798,799.798,6640.0
2008-09-03 08:20:00,799.842,800.034,799.64,799.837,3660.0
2008-09-03 08:21:00,799.809,799.814,799.466,799.466,3240.0
2008-09-03 08:22:00,799.548,799.876,799.504,799.792,8290.0
2008-09-03 08:23:00,799.858,799.858,799.692,799.692,4710.0
2008-09-03 08:24:00,799.729,799.824,799.469,799.561,3740.0
2008-09-03 08:25:00,799.463,799.58,799.417,799.465,3040.0
2008-09-03 08:26:00,799.584,800.416,799.584,800.416,4140.0
2008-09-03 08:27:00,800.466,800.515,800.401,800.426,2890.0
2008-09-03 08:28:00,800.328,800.42,800.314,800.339,5370.0
2008-09-03 08:29:00,800.348,800.348,800.019,800.019,3590.0
2008-09-03 08:30:00,799.926,800.332,799.926,800.332,6760.0
2008-09-03 08:31:00,800.221,800.458,800.221,800.458,3140.0
2008-09-03 08:32:00,800.592,800.96,800.515,800.926,4060.0
2008-09-03 08:33:00,801.157,801.707,801.075,801.707,4410.0
2008-09-03 08:34:00,801.753,802.499,801.753,801.99,5680.0
2008-09-03 08:35:00,802.312,802.48,802.002,802.48,4130.0
2008-09-03 08:36:00,802.559,802.57,802.302,802.457,3810.0
2008-09-03 08:37:00,802.405,802.405,802.23,802.304,4490.0
2008-09-03 08:38:00,802.327,802.344,802.116,802.315,5170.0
2008-09-03 08:39:00,802.061,802.061,801.592,801.592,14440.0
2008-09-03 08:40:00,801.679,802.02,801.679,801.93,4720.0
2008-09-03 08:41:00,801.834,801.834,801.588,801.588,3670.0
2008-09-03 08:42:00,801.639,801.75,801.472,801.655,3760.0
2008-09-03 08:43:00,801.803,802.218,801.754,802.098,7890.0
2008-09-03 08:44:00,801.93,802.003,801.443,801.443,7480.0
2008-09-03 08:45:00,801.44,801.826,801.375,801.826,4490.0
2008-09-03 08:46:00,802.019,802.202,801.909,802.058,6100.0
2008-09-03 08:47:00,802.118,802.213,801.959,802.148,9020.0
2008-09-03 08:48:00,802.056,802.074,801.776,801.848,2980.0
2008-09-03 08:49:00,801.876,801.907,801.68,801.795,5650.0
2008-09-03 08:50:00,801.76,801.816,801.392,801.65,3100.0
2008-09-03 08:51:00,801.462,801.666,801.324,801.666,8430.0
2008-09-03 08:52:00,801.785,801.822,801.606,801.63,4630.0
2008-09-03 08:53:00,801.506,801.506,801.211,801.211,3860.0
2008-09-03 08:54:00,801.318,801.318,801.036,801.08,3030.0
2008-09-03 08:55:00,801.047,801.106,800.939,801.106,4442.0
2008-09-03 08:56:00,800.765,800.765,799.593,799.593,3910.0
2008-09-03 08:57:00,799.393,799.523,798.999,798.999,5370.0
2008-09-03 08:58:00,799.204,799.473,799.184,799.245,9620.0
2008-09-03 08:59:00,799.282,799.431,799.282,799.431,4400.0
2008-09-03 09:00:00,799.483,799.604,799.301,799.301,4980.0
2008-09-03 09:01:00,799.361,799.443,799.104,799.209,4930.0
2008-09-03 09:02:00,798.918,799.164,798.654,799.164,6900.0
2008-09-03 09:03:00,799.031,799.192,798.987,799.189,8810.0
2008-09-03 09:04:00,799.223,799.284,799.019,799.104,3270.0
2008-09-03 09:05:00,799.119,799.241,798.778,799.157,4870.0
2008-09-03 09:06:00,799.148,799.341,799.148,799.204,3040.0
2008-09-03 09:07:00,799.166,799.166,798.739,798.739,4060.0
2008-09-03 09:08:00,798.793,799.113,798.707,799.103,6280.0
2008-09-03 09:09:00,799.187,799.187,799.051,799.11,7920.0
2008-09-03 09:10:00,799.097,799.1,798.886,798.941,4240.0
2008-09-03 09:11:00,799.007,799.172,798.907,799.047,9780.0
2008-09-03 09:12:00,799.042,799.146,798.915,799.103,5620.0
2008-09-03 09:13:00,799.016,799.016,798.831,798.916,6220.0
2008-09-03 09:14:00,799.06,799.061,798.707,798.891,5410.0
2008-09-03 09:15:00,798.871,798.871,797.04,797.04,6090.0
2008-09-03 09:16:00,796.804,796.818,796.468,796.468,4730.0
2008-09-03 09:17:00,796.013,796.013,795.16,795.163,3920.0
2008-09-03 09:18:00,795.137,795.809,795.047,795.489,8250.0
2008-09-03 09:19:00,795.505,795.584,795.1,795.23,8800.0
2008-09-03 09:20:00,795.298,795.298,793.604,793.627,4990.0
2008-09-03 09:21:00,793.72,794.138,793.685,793.942,3550.0
2008-09-03 09:22:00,793.916,794.131,793.815,794.131,3630.0
2008-09-03 09:23:00,794.242,794.706,794.08,794.613,16240.0
2008-09-03 09:24:00,794.879,795.222,794.583,794.583,4040.0
2008-09-03 09:25:00,794.47,794.47,794.169,794.211,5190.0
2008-09-03 09:26:00,794.253,794.387,794.134,794.138,7150.0
2008-09-03 09:27:00,794.266,794.433,794.037,794.271,5350.0
2008-09-03 09:28:00,794.259,794.259,793.309,793.309,4130.0
2008-09-03 09:29:00,793.016,793.243,792.835,793.241,5040.0
2008-09-03 09:30:00,793.381,793.573,793.045,793.045,6940.0
2008-09-03 09:31:00,793.032,793.628,793.032,793.628,3300.0
2008-09-03 09:32:00,793.769,794.189,793.72,794.067,11930.0
2008-09-03 09:33:00,794.014,794.014,793.678,793.847,5410.0
2008-09-03 09:34:00,793.73,793.889,793.488,793.582,5320.0
2008-09-03 09:35:00,793.55,793.918,793.536,793.918,4560.0
2008-09-03 09:36:00,794.157,794.46,794.157,794.36,5030.0
2008-09-03 09:37:00,794.478,794.819,794.442,794.759,8300.0
2008-09-03 09:38:00,794.721,794.721,794.562,794.656,3590.0
2008-09-03 09:39:00,794.628,794.628,793.519,793.519,11180.0
2008-09-03 09:40:00,793.219,793.462,792.993,793.386,4510.0
2008-09-03 09:41:00,793.484,793.742,793.444,793.712,4760.0
2008-09-03 09:42:00,793.782,794.057,793.667,794.057,5320.0
2008-09-03 09:43:00,794.04,794.171,793.988,793.988,5010.0
2008-09-03 09:44:00,794.108,794.432,794.108,794.397,3810.0
2008-09-03 09:45:00,794.395,794.754,794.383,794.754,3460.0
2008-09-03 09:46:00,794.69,794.827,794.328,794.657,4380.0
2008-09-03 09:47:00,794.998,795.145,794.833,794.833,6420.0
2008-09-03 09:48:00,794.695,794.962,794.669,794.697,4100.0
2008-09-03 09:49:00,794.708,794.902,794.552,794.902,6090.0
2008-09-03 09:50:00,794.978,795.035,794.695,794.762,5960.0
2008-09-03 09:51:00,794.746,794.965,794.746,794.841,4310.0
2008-09-03 09:52:00,794.897,794.911,794.704,794.858,4460.0
2008-09-03 09:53:00,794.956,795.161,794.816,794.973,8290.0
2008-09-03 09:54:00,794.813,794.829,794.529,794.608,5400.0
2008-09-03 09:55:00,794.627,794.627,794.439,794.483,3230.0
2008-09-03 09:56:00,794.517,794.713,794.516,794.516,3740.0
2008-09-03 09:57:00,794.403,794.539,794.335,794.335,10630.0
2008-09-03 09:58:00,794.26,794.445,793.495,793.495,4670.0
2008-09-03 09:59:00,793.322,793.476,793.168,793.476,10580.0
2008-09-03 10:00:00,793.454,793.454,792.958,792.958,5410.0
2008-09-03 10:01:00,792.722,792.722,790.429,791.082,11050.0
2008-09-03 10:02:00,791.505,791.767,791.26,791.717,7810.0
2008-09-03 10:03:00,791.572,791.803,791.314,791.683,7420.0
2008-09-03 10:04:00,791.725,791.725,791.408,791.544,8240.0
2008-09-03 10:05:00,791.442,791.459,790.907,790.907,4450.0
2008-09-03 10:06:00,790.85,791.031,790.608,791.031,10260.0
2008-09-03 10:07:00,791.101,791.171,790.848,790.848,5370.0
2008-09-03 10:08:00,790.72,790.799,790.486,790.497,5460.0
2008-09-03 10:09:00,790.43,791.123,790.43,791.123,11170.0
2008-09-03 10:10:00,791.133,791.194,790.74,790.851,4780.0
2008-09-03 10:11:00,790.722,790.811,790.363,790.382,7880.0
2008-09-03 10:12:00,790.2,790.361,789.929,790.002,4020.0
2008-09-03 10:13:00,789.974,789.974,789.185,789.337,5060.0
2008-09-03 10:14:00,789.357,789.925,789.357,789.577,6440.0
2008-09-03 10:15:00,789.477,789.587,789.273,789.417,9560.0
2008-09-03 10:16:00,789.402,789.44,789.152,789.152,5610.0
2008-09-03 10:17:00,789.2,789.728,789.2,789.728,4090.0
2008-09-03 10:18:00,789.663,789.85,789.622,789.85,5300.0
2008-09-03 10:19:00,790.017,790.696,789.985,790.263,47230.0
2008-09-03 10:20:00,790.093,790.206,789.668,789.668,9910.0
2008-09-03 10:21:00,789.711,790.126,789.54,789.928,9630.0
2008-09-03 10:22:00,789.732,789.732,789.306,789.306,3470.0
2008-09-03 10:23:00,789.303,789.461,789.11,789.359,5120.0
2008-09-03 10:24:00,789.301,789.527,789.197,789.478,6850.0
2008-09-03 10:25:00,789.564,789.601,789.379,789.601,14320.0
2008-09-03 10:26:00,789.548,789.599,789.307,789.599,6240.0
2008-09-03 10:27:00,789.586,789.909,789.523,789.794,5650.0
2008-09-03 10:28:00,789.929,790.224,789.929,790.224,4120.0
2008-09-03 10:29:00,790.362,791.152,790.362,790.783,7930.0
2008-09-03 10:30:00,790.686,791.795,790.497,791.795,5080.0
2008-09-03 10:31:00,791.966,792.202,791.791,791.791,5890.0
2008-09-03 10:32:00,791.685,791.891,791.65,791.654,3480.0
2008-09-03 10:33:00,791.687,792.05,791.687,791.812,3620.0
2008-09-03 10:34:00,791.827,791.897,791.476,791.476,3870.0
2008-09-03 10:35:00,791.399,791.49,791.224,791.47,12910.0
2008-09-03 10:36:00,791.503,791.982,791.503,791.982,2830.0
2008-09-03 10:37:00,792.014,792.162,791.884,792.073,4130.0
2008-09-03 10:38:00,792.226,792.396,791.774,791.774,4360.0
2008-09-03 10:39:00,791.909,792.24,791.909,792.071,5880.0
2008-09-03 10:40:00,792.067,792.461,792.067,792.212,11350.0
2008-09-03 10:41:00,792.295,792.397,792.008,792.397,3060.0
2008-09-03 10:42:00,792.513,792.743,792.254,792.634,4080.0
2008-09-03 10:43:00,792.784,793.073,792.714,793.047,5670.0
2008-09-03 10:44:00,793.064,793.091,792.873,792.947,5910.0
2008-09-03 10:45:00,792.893,793.251,792.893,793.224,7400.0
2008-09-03 10:46:00,793.343,794.114,793.343,793.478,4800.0
2008-09-03 10:47:00,793.536,793.707,793.401,793.449,4120.0
2008-09-03 10:48:00,793.621,794.314,793.621,794.314,3600.0
2008-09-03 10:49:00,794.45,794.616,794.286,794.616,8600.0
2008-09-03 10:50:00,794.62,794.851,794.284,794.742,14390.0
2008-09-03 10:51:00,794.908,795.275,794.863,794.987,11630.0
2008-09-03 10:52:00,794.926,795.015,794.409,794.409,7940.0
2008-09-03 10:53:00,794.486,794.533,794.323,794.519,4050.0
2008-09-03 10:54:00,794.425,794.629,794.031,794.031,4040.0
2008-09-03 10:55:00,793.83,793.83,792.867,793.146,8580.0
2008-09-03 10:56:00,793.232,793.707,793.201,793.598,11680.0
2008-09-03 10:57:00,793.327,793.327,792.73,792.779,3830.0
2008-09-03 10:58:00,792.868,792.994,792.75,792.994,5970.0
2008-09-03 10:59:00,793.1,793.278,792.953,792.953,13780.0
2008-09-03 11:00:00,792.858,793.048,792.79,792.953,4080.0
2008-09-03 11:01:00,792.638,792.827,792.246,792.246,4630.0
2008-09-03 11:02:00,791.993,792.309,791.703,792.27,4370.0
2008-09-03 11:03:00,792.173,792.173,791.157,791.157,7100.0
2008-09-03 11:04:00,791.123,791.582,791.123,791.524,3300.0
2008-09-03 11:05:00,791.465,791.593,791.458,791.593,2610.0
2008-09-03 11:06:00,791.729,791.937,791.572,791.896,4100.0
2008-09-03 11:07:00,791.91,792.142,791.794,791.794,3780.0
2008-09-03 11:08:00,791.964,792.46,791.964,792.46,3480.0
2008-09-03 11:09:00,792.509,792.62,792.368,792.545,3540.0
2008-09-03 11:10:00,792.482,792.657,792.28,792.337,2280.0
2008-09-03 11:11:00,792.201,792.24,791.937,791.937,6070.0
2008-09-03 11:12:00,791.907,792.195,791.885,792.121,3490.0
2008-09-03 11:13:00,792.039,792.201,791.997,792.11,3250.0
2008-09-03 11:14:00,792.163,792.887,792.163,792.887,3400.0
2008-09-03 11:15:00,792.996,793.379,792.948,792.948,4420.0
2008-09-03 11:16:00,792.797,792.797,792.491,792.518,5890.0
2008-09-03 11:17:00,792.533,793.025,792.415,792.979,6040.0
2008-09-03 11:18:00,792.915,793.084,792.915,793.084,4260.0
2008-09-03 11:19:00,793.043,793.113,792.958,793.026,4220.0
2008-09-03 11:20:00,792.956,792.956,792.493,792.605,3500.0
2008-09-03 11:21:00,792.618,792.691,792.046,792.046,3500.0
2008-09-03 11:22:00,791.789,792.033,791.772,791.888,5460.0
2008-09-03 11:23:00,792.001,792.816,791.918,792.816,4050.0
2008-09-03 11:24:00,792.795,793.015,792.153,792.153,3740.0
2008-09-03 11:25:00,791.979,792.09,791.779,791.794,3370.0
2008-09-03 11:26:00,791.771,791.849,791.598,791.849,6370.0
2008-09-03 11:27:00,791.943,792.035,791.854,791.983,4330.0
2008-09-03 11:28:00,792.036,792.35,792.036,792.35,3370.0
2008-09-03 11:29:00,792.429,793.077,792.429,793.077,10400.0
2008-09-03 11:30:00,793.194,793.553,793.194,793.552,4100.0
2008-09-03 11:31:00,793.502,793.502,792.938,793.218,3750.0
2008-09-03 11:32:00,793.37,793.594,793.22,793.556,2740.0
2008-09-03 11:33:00,793.624,793.808,793.3,793.412,5870.0
2008-09-03 11:34:00,793.52,793.986,793.52,793.986,6080.0
2008-09-03 11:35:00,794.133,794.612,794.133,794.434,6230.0
2008-09-03 11:36:00,794.513,794.814,794.015,794.814,5530.0
2008-09-03 11:37:00,794.552,794.587,794.013,794.039,3570.0
2008-09-03 11:38:00,794.049,794.353,794.049,794.353,4360.0
2008-09-03 11:39:00,794.502,794.53,794.062,794.062,4200.0
2008-09-03 11:40:00,794.114,794.462,794.114,794.423,4720.0
2008-09-03 11:41:00,794.437,794.472,794.154,794.154,11160.0
2008-09-03 11:42:00,794.082,794.167,793.908,794.045,3460.0
2008-09-03 11:43:00,794.188,794.433,794.042,794.275,4670.0
2008-09-03 11:44:00,794.321,794.619,794.181,794.2,3950.0
2008-09-03 11:45:00,794.475,794.668,794.076,794.668,8500.0
2008-09-03 11:46:00,794.587,794.587,794.282,794.486,7530.0
2008-09-03 11:47:00,794.326,794.326,794.184,794.253,8090.0
2008-09-03 11:48:00,794.217,794.494,794.128,794.338,5390.0
2008-09-03 11:49:00,794.513,794.784,794.513,794.707,5900.0
2008-09-03 11:50:00,794.846,795.215,794.817,795.215,4100.0
2008-09-03 11:51:00,795.192,795.26,794.589,794.589,8580.0
2008-09-03 11:52:00,794.548,794.581,794.325,794.473,4100.0
2008-09-03 11:53:00,794.573,794.647,794.465,794.609,3980.0
2008-09-03 11:54:00,794.613,794.613,794.271,794.3,13920.0
2008-09-03 11:55:00,794.319,794.501,794.181,794.501,7270.0
2008-09-03 11:56:00,794.64,795.265,794.64,795.265,4330.0
2008-09-03 11:57:00,795.304,795.728,795.193,795.193,4590.0
2008-09-03 11:58:00,795.062,795.288,794.978,795.218,5160.0
2008-09-03 11:59:00,795.158,795.491,795.158,795.342,6430.0
2008-09-03 12:00:00,795.331,795.389,795.095,795.351,3980.0
2008-09-03 12:01:00,795.313,795.726,795.313,795.726,4450.0
2008-09-03 12:02:00,795.857,797.332,795.658,797.332,4650.0
2008-09-03 12:03:00,797.253,797.402,796.955,797.174,4160.0
2008-09-03 12:04:00,796.987,797.234,796.987,797.233,4550.0
2008-09-03 12:05:00,797.399,798.185,797.399,798.111,7040.0
2008-09-03 12:06:00,798.289,798.289,798.134,798.218,5020.0
2008-09-03 12:07:00,798.294,798.294,797.775,797.842,3520.0
2008-09-03 12:08:00,797.987,798.417,797.919,798.417,4020.0
2008-09-03 12:09:00,798.44,798.505,798.193,798.433,5940.0
2008-09-03 12:10:00,798.358,798.605,798.15,798.395,9920.0
2008-09-03 12:11:00,798.432,798.432,798.136,798.202,3630.0
2008-09-03 12:12:00,798.058,798.157,797.885,798.067,7510.0
2008-09-03 12:13:00,798.038,798.038,797.579,797.579,5800.0
2008-09-03 12:14:00,797.496,797.699,797.44,797.6,4130.0
2008-09-03 12:15:00,797.652,797.674,797.014,797.035,3370.0
2008-09-03 12:16:00,797.049,797.152,796.877,797.087,3940.0
2008-09-03 12:17:00,797.181,797.344,796.986,796.987,2910.0
2008-09-03 12:18:00,796.924,797.01,796.711,796.75,3150.0
2008-09-03 12:19:00,796.677,797.008,796.677,796.887,26660.0
2008-09-03 12:20:00,796.842,796.842,796.519,796.519,2610.0
2008-09-03 12:21:00,796.516,796.516,795.969,795.984,10080.0
2008-09-03 12:22:00,796.06,796.358,796.006,796.298,3400.0
2008-09-03 12:23:00,796.196,796.196,795.713,795.755,4980.0
2008-09-03 12:24:00,795.904,795.958,795.747,795.827,3470.0
2008-09-03 12:25:00,795.867,795.934,795.744,795.867,5050.0
2008-09-03 12:26:00,795.904,795.98,795.83,795.938,7870.0
2008-09-03 12:27:00,796.043,796.157,796.034,796.034,5050.0
2008-09-03 12:28:00,796.154,796.346,795.975,796.318,9980.0
2008-09-03 12:29:00,796.363,796.567,796.198,796.198,20280.0
2008-09-03 12:30:00,796.193,796.193,795.856,795.938,5860.0
2008-09-03 12:31:00,796.065,796.223,796.065,796.153,4850.0
2008-09-03 12:32:00,796.225,796.457,796.147,796.396,8170.0
2008-09-03 12:33:00,796.606,796.606,796.292,796.378,4890.0
2008-09-03 12:34:00,796.341,796.418,795.932,795.932,3440.0
2008-09-03 12:35:00,795.824,795.909,795.555,795.618,4470.0
2008-09-03 12:36:00,795.681,795.79,795.585,795.691,4260.0
2008-09-03 12:37:00,795.686,795.786,795.535,795.657,3730.0
2008-09-03 12:38:00,795.737,795.781,795.517,795.781,4670.0
2008-09-03 12:39:00,795.868,795.928,795.673,795.811,6610.0
2008-09-03 12:40:00,795.761,795.876,795.677,795.8,5010.0
2008-09-03 12:41:00,795.945,796.206,795.945,796.164,7070.0
2008-09-03 12:42:00,796.27,796.47,795.998,796.47,4290.0
2008-09-03 12:43:00,796.575,796.575,796.186,796.391,6050.0
2008-09-03 12:44:00,796.516,796.563,796.368,796.563,4590.0
2008-09-03 12:45:00,796.555,796.555,796.302,796.365,3710.0
2008-09-03 12:46:00,796.318,796.33,796.178,796.178,2910.0
2008-09-03 12:47:00,796.25,796.393,796.185,796.234,10180.0
2008-09-03 12:48:00,796.246,796.546,796.246,796.546,6000.0
2008-09-03 12:49:00,796.71,796.803,796.523,796.726,5870.0
2008-09-03 12:50:00,796.877,797.645,796.875,797.645,4380.0
2008-09-03 12:51:00,797.913,798.192,797.905,797.905,9450.0
2008-09-03 12:52:00,797.874,797.93,797.703,797.93,6830.0
2008-09-03 12:53:00,797.968,798.246,797.968,798.246,4560.0
2008-09-03 12:54:00,798.231,798.362,798.21,798.362,4940.0
2008-09-03 12:55:00,798.255,798.255,797.986,797.986,5510.0
2008-09-03 12:56:00,798.052,798.105,797.99,797.99,4790.0
2008-09-03 12:57:00,798.024,798.134,797.956,798.134,4860.0
2008-09-03 12:58:00,798.329,798.599,798.169,798.599,5690.0
2008-09-03 12:59:00,798.517,798.657,798.265,798.314,6900.0
2008-09-03 13:00:00,798.331,798.343,798.208,798.208,4610.0
2008-09-03 13:01:00,798.092,798.112,797.902,798.035,3440.0
2008-09-03 13:02:00,798.076,798.138,797.91,798.138,4010.0
2008-09-03 13:03:00,798.185,798.339,798.149,798.339,5490.0
2008-09-03 13:04:00,798.4,798.506,798.369,798.385,3620.0
2008-09-03 13:05:00,798.446,798.644,798.42,798.438,7930.0
2008-09-03 13:06:00,798.369,798.41,798.278,798.352,5340.0
2008-09-03 13:07:00,798.453,798.558,798.375,798.395,5280.0
2008-09-03 13:08:00,798.421,798.64,798.377,798.478,3560.0
2008-09-03 13:09:00,798.265,798.349,797.847,797.847,6520.0
2008-09-03 13:10:00,797.727,798.07,797.496,798.07,3490.0
2008-09-03 13:11:00,798.3,798.737,798.3,798.737,4560.0
2008-09-03 13:12:00,798.616,798.616,797.934,798.011,36140.0
2008-09-03 13:13:00,798.055,798.52,798.05,798.314,7800.0
2008-09-03 13:14:00,798.278,798.377,798.102,798.195,11530.0
2008-09-03 13:15:00,798.518,799.179,798.518,799.04,3980.0
2008-09-03 13:16:00,799.449,800.341,799.449,799.703,3510.0
2008-09-03 13:17:00,799.844,800.461,799.844,800.461,4120.0
2008-09-03 13:18:00,800.346,800.626,800.101,800.407,2950.0
2008-09-03 13:19:00,800.391,800.489,800.191,800.489,8660.0
2008-09-03 13:20:00,800.428,800.719,800.405,800.454,3670.0
2008-09-03 13:21:00,800.352,800.352,800.169,800.302,6640.0
2008-09-03 13:22:00,800.216,800.253,799.919,799.922,10290.0
2008-09-03 13:23:00,799.855,799.855,799.244,799.441,5070.0
2008-09-03 13:24:00,799.158,799.343,798.952,798.952,3930.0
2008-09-03 13:25:00,798.994,799.41,798.994,799.41,6900.0
2008-09-03 13:26:00,799.441,799.718,799.327,799.675,11120.0
2008-09-03 13:27:00,799.697,800.241,799.697,800.241,5350.0
2008-09-03 13:28:00,800.245,800.304,799.886,800.197,6070.0
2008-09-03 13:29:00,800.185,800.319,800.06,800.06,23990.0
2008-09-03 13:30:00,800.028,800.136,799.769,799.861,10480.0
2008-09-03 13:31:00,799.447,799.447,797.695,798.166,5000.0
2008-09-03 13:32:00,798.128,798.401,798.073,798.401,3410.0
2008-09-03 13:33:00,798.34,798.469,798.074,798.229,6300.0
2008-09-03 13:34:00,798.329,798.443,798.208,798.443,4380.0
2008-09-03 13:35:00,798.525,799.001,798.525,798.674,4530.0
2008-09-03 13:36:00,798.616,798.773,798.45,798.543,4930.0
2008-09-03 13:37:00,798.609,798.722,798.297,798.297,4200.0
2008-09-03 13:38:00,798.445,798.692,798.445,798.626,3650.0
2008-09-03 13:39:00,798.639,799.472,798.639,799.163,8370.0
2008-09-03 13:40:00,799.127,799.192,798.825,798.966,23550.0
2008-09-03 13:41:00,799.217,799.77,799.079,799.77,7480.0
2008-09-03 13:42:00,799.781,799.863,799.563,799.728,5210.0
2008-09-03 13:43:00,799.698,799.831,799.61,799.677,12270.0
2008-09-03 13:44:00,799.562,799.572,798.954,798.954,5500.0
2008-09-03 13:45:00,798.776,798.776,798.255,798.455,9310.0
2008-09-03 13:46:00,798.387,798.584,798.293,798.547,5230.0
2008-09-03 13:47:00,798.598,798.598,798.198,798.285,5630.0
2008-09-03 13:48:00,798.343,798.593,798.202,798.593,4820.0
2008-09-03 13:49:00,798.53,798.707,798.317,798.317,10510.0
2008-09-03 13:50:00,798.289,798.454,798.075,798.075,4790.0
2008-09-03 13:51:00,797.798,797.798,797.156,797.351,5020.0
2008-09-03 13:52:00,797.406,797.564,797.372,797.564,4570.0
2008-09-03 13:53:00,797.512,797.538,796.723,796.723,5450.0
2008-09-03 13:54:00,796.588,796.599,796.415,796.518,3860.0
2008-09-03 13:55:00,796.596,797.146,796.596,796.9,4200.0
2008-09-03 13:56:00,797.011,797.313,796.821,797.313,8790.0
2008-09-03 13:57:00,797.228,797.347,796.957,796.957,5600.0
2008-09-03 13:58:00,796.857,797.859,796.784,797.859,3550.0
2008-09-03 13:59:00,797.867,797.965,797.642,797.642,4190.0
2008-09-03 14:00:00,797.765,797.895,797.668,797.809,5880.0
2008-09-03 14:01:00,797.939,798.166,797.918,798.109,7380.0
2008-09-03 14:02:00,798.176,798.364,798.101,798.217,3880.0
2008-09-03 14:03:00,798.16,798.193,797.853,797.853,6180.0
2008-09-03 14:04:00,797.821,797.985,797.646,797.985,4930.0
2008-09-03 14:05:00,798.155,798.33,798.047,798.186,4730.0
2008-09-03 14:06:00,798.098,798.31,798.021,798.021,12840.0
2008-09-03 14:07:00,797.739,797.987,797.739,797.828,9400.0
2008-09-03 14:08:00,797.845,798.209,797.723,798.209,3140.0
2008-09-03 14:09:00,798.26,798.289,798.079,798.093,5590.0
2008-09-03 14:10:00,798.256,799.081,798.256,798.862,32830.0
2008-09-03 14:11:00,798.985,799.223,798.89,798.926,9840.0
2008-09-03 14:12:00,798.87,798.87,798.356,798.356,5350.0
2008-09-03 14:13:00,798.383,798.384,798.132,798.384,4220.0
2008-09-03 14:14:00,798.427,798.697,798.427,798.655,5540.0
2008-09-03 14:15:00,798.615,798.704,798.485,798.656,6090.0
2008-09-03 14:16:00,798.928,799.389,798.928,799.212,8920.0
2008-09-03 14:17:00,799.183,799.214,798.882,799.182,5160.0
2008-09-03 14:18:00,799.169,799.286,798.786,799.256,5070.0
2008-09-03 14:19:00,799.214,799.539,799.036,799.48,10190.0
2008-09-03 14:20:00,799.692,800.366,799.527,800.366,8730.0
2008-09-03 14:21:00,800.625,801.773,800.534,801.773,3670.0
2008-09-03 14:22:00,801.951,802.376,801.889,802.088,2830.0
2008-09-03 14:23:00,802.008,803.519,802.008,803.519,7070.0
2008-09-03 14:24:00,803.28,803.28,802.933,802.933,4100.0
2008-09-03 14:25:00,802.806,802.914,802.638,802.638,7560.0
2008-09-03 14:26:00,802.712,803.314,802.592,803.314,10700.0
2008-09-03 14:27:00,803.508,803.609,803.18,803.589,4450.0
2008-09-03 14:28:00,803.948,804.187,803.948,804.028,3790.0
2008-09-03 14:29:00,803.822,803.822,803.232,803.296,6540.0
2008-09-03 14:30:00,803.468,803.847,803.453,803.453,12080.0
2008-09-03 14:31:00,803.338,803.362,802.757,802.757,4840.0
2008-09-03 14:32:00,802.724,803.363,802.708,803.363,4620.0
2008-09-03 14:33:00,803.367,803.367,802.839,803.314,5690.0
2008-09-03 14:34:00,803.307,803.307,802.858,803.005,5480.0
2008-09-03 14:35:00,803.143,803.678,803.016,803.678,4630.0
2008-09-03 14:36:00,803.707,804.202,803.656,804.195,5160.0
2008-09-03 14:37:00,804.168,804.368,803.837,804.368,9510.0
2008-09-03 14:38:00,804.353,804.528,804.271,804.489,9600.0
2008-09-03 14:39:00,804.768,805.56,804.768,805.489,5320.0
2008-09-03 14:40:00,805.697,806.055,805.697,806.055,5030.0
2008-09-03 14:41:00,806.01,806.422,805.982,806.119,7990.0
2008-09-03 14:42:00,806.146,806.213,805.9,806.213,4530.0
2008-09-03 14:43:00,806.511,807.593,806.511,807.284,4830.0
2008-09-03 14:44:00,807.342,807.47,806.708,807.137,8740.0
2008-09-03 14:45:00,806.995,807.069,806.441,806.441,4170.0
2008-09-03 14:46:00,806.135,806.135,805.469,805.469,6070.0
2008-09-03 14:47:00,805.312,805.636,805.033,805.636,8640.0
2008-09-03 14:48:00,805.863,806.098,805.661,805.661,5110.0
2008-09-03 14:49:00,805.473,805.646,805.225,805.477,10830.0
2008-09-03 14:50:00,805.286,805.286,804.446,804.813,10040.0
2008-09-03 14:51:00,804.864,805.139,804.702,804.885,3580.0
2008-09-03 14:52:00,804.854,804.869,804.174,804.174,6460.0
2008-09-03 14:53:00,804.149,804.59,804.112,804.451,34200.0
2008-09-03 14:54:00,804.417,804.442,804.152,804.244,4820.0
2008-09-03 14:55:00,804.202,804.444,804.202,804.295,5230.0
2008-09-03 14:56:00,804.354,804.438,804.041,804.438,5150.0
2008-09-03 14:57:00,804.437,804.921,804.339,804.921,6860.0
2008-09-03 14:58:00,805.043,805.089,804.934,804.998,5280.0
2008-09-03 14:59:00,804.917,804.917,804.459,804.606,5190.0
2008-09-03 15:00:00,804.491,805.002,804.199,805.002,3670.0
2008-09-03 15:01:00,805.169,805.556,805.169,805.426,4880.0
2008-09-03 15:02:00,805.198,805.198,804.326,804.34,4180.0
2008-09-03 15:03:00,804.27,804.27,804.032,804.032,4840.0
2008-09-03 15:04:00,804.077,804.163,803.797,803.929,5150.0
2008-09-03 15:05:00,803.903,804.742,803.761,804.742,7790.0
2008-09-03 15:06:00,804.971,805.267,804.912,805.267,5420.0
2008-09-03 15:07:00,805.253,805.306,804.422,804.524,7030.0
2008-09-03 15:08:00,804.378,804.452,803.861,803.861,19670.0
2008-09-03 15:09:00,803.806,804.048,803.65,804.005,4540.0
2008-09-03 15:10:00,803.918,803.918,802.81,802.81,3400.0
2008-09-03 15:11:00,802.593,803.306,802.528,803.306,3940.0
2008-09-03 15:12:00,803.452,803.909,803.452,803.703,8520.0
2008-09-03 15:13:00,803.622,803.717,803.494,803.581,4630.0
2008-09-03 15:14:00,803.565,803.565,802.39,802.514,4690.0
2008-09-03 15:15:00,802.514,802.603,801.774,801.914,5890.0
2008-09-03 15:16:00,801.892,802.836,801.892,802.169,7240.0
2008-09-03 15:17:00,802.069,802.353,802.059,802.059,4460.0
2008-09-03 15:18:00,802.058,802.174,801.819,801.858,9540.0
2008-09-03 15:19:00,802.172,802.519,801.962,801.987,4750.0
2008-09-03 15:20:00,801.725,801.974,801.527,801.595,5030.0
2008-09-03 15:21:00,801.492,801.851,801.157,801.157,3920.0
2008-09-03 15:22:00,801.025,801.481,800.89,801.399,3660.0
2008-09-03 15:23:00,801.369,801.556,800.989,801.319,5100.0
2008-09-03 15:24:00,801.458,802.142,801.458,802.01,12520.0
2008-09-03 15:25:00,802.359,802.95,802.225,802.95,3290.0
2008-09-03 15:26:00,803.266,803.884,803.234,803.747,38320.0
2008-09-03 15:27:00,803.97,804.17,802.879,802.879,5210.0
2008-09-03 15:28:00,803.139,804.037,803.139,803.426,5460.0
2008-09-03 15:29:00,803.298,803.403,802.956,803.189,4660.0
2008-09-03 15:30:00,803.351,803.407,802.957,802.957,4570.0
2008-09-03 15:31:00,803.008,803.69,802.905,803.223,13010.0
2008-09-03 15:32:00,803.258,803.997,803.258,803.997,13790.0
2008-09-03 15:33:00,803.994,805.094,803.994,805.084,5820.0
2008-09-03 15:34:00,805.189,805.205,804.884,804.963,4230.0
2008-09-03 15:35:00,804.96,804.96,804.538,804.766,11970.0
2008-09-03 15:36:00,804.753,804.753,804.4,804.518,3980.0
2008-09-03 15:37:00,804.497,804.783,804.412,804.554,7020.0
2008-09-03 15:38:00,804.617,804.921,804.516,804.921,4600.0
2008-09-03 15:39:00,805.057,805.843,805.057,805.839,5190.0
2008-09-03 15:40:00,805.975,806.343,805.928,806.049,4710.0
2008-09-03 15:41:00,806.104,806.676,806.067,806.649,2790.0
2008-09-03 15:42:00,806.895,807.131,806.221,806.268,4710.0
2008-09-03 15:43:00,806.762,808.128,806.762,807.123,9710.0
2008-09-03 15:44:00,806.814,806.814,806.29,806.393,4890.0
2008-09-03 15:45:00,806.36,806.693,806.148,806.501,7060.0
2008-09-03 15:46:00,806.472,806.612,806.422,806.422,3800.0
2008-09-03 15:47:00,806.378,806.971,806.378,806.546,8620.0
2008-09-03 15:48:00,806.679,806.961,806.284,806.678,32930.0
2008-09-03 15:49:00,806.648,806.648,805.792,805.792,5110.0
2008-09-03 15:50:00,805.696,805.742,805.38,805.416,3630.0
2008-09-03 15:51:00,805.448,805.593,805.38,805.382,4720.0
2008-09-03 15:52:00,805.234,805.251,804.969,805.201,3820.0
2008-09-03 15:53:00,805.3,805.499,805.153,805.414,8230.0
2008-09-03 15:54:00,805.321,805.357,805.067,805.067,6930.0
2008-09-03 15:55:00,805.112,805.244,804.805,804.805,8090.0
2008-09-03 15:56:00,804.734,805.259,804.617,804.779,7870.0
2008-09-03 15:57:00,804.666,804.822,804.532,804.822,4580.0
2008-09-03 15:58:00,805.05,805.254,805.025,805.254,5260.0
2008-09-03 15:59:00,805.211,805.254,805.025,805.114,3690.0
2008-09-03 16:00:00,804.957,804.957,804.432,804.432,6820.0
2008-09-03 16:01:00,804.554,804.554,803.01,803.01,4730.0
2008-09-03 16:02:00,802.743,802.991,802.426,802.614,2530.0
2008-09-03 16:03:00,802.469,802.538,802.169,802.494,13490.0
2008-09-03 16:04:00,802.558,802.878,802.365,802.878,7860.0
2008-09-03 16:05:00,802.969,802.969,802.304,802.532,3229.0
2008-09-03 16:06:00,802.684,803.298,802.682,803.298,4170.0
2008-09-03 16:07:00,803.537,803.915,803.381,803.51,5050.0
2008-09-03 16:08:00,803.473,803.547,803.155,803.155,9600.0
2008-09-03 16:09:00,803.237,803.357,803.127,803.219,5770.0
2008-09-03 16:10:00,803.201,803.582,803.195,803.447,6180.0
2008-09-03 16:11:00,803.49,803.49,803.172,803.313,8830.0
2008-09-03 16:12:00,803.329,803.513,803.271,803.506,4310.0
2008-09-03 16:13:00,803.261,803.367,803.061,803.318,6980.0
2008-09-03 16:14:00,803.197,803.197,802.863,802.904,4070.0
2008-09-03 16:15:00,802.726,803.08,802.513,803.08,9900.0
2008-09-03 16:16:00,803.087,803.509,802.951,803.251,8510.0
2008-09-03 16:17:00,803.081,803.206,803.043,803.134,4120.0
2008-09-03 16:18:00,803.278,803.678,803.278,803.463,4650.0
2008-09-03 16:19:00,803.697,804.24,803.588,804.24,7518.0
2008-09-03 16:20:00,804.325,805.096,804.294,805.096,6840.0
2008-09-03 16:21:00,804.989,804.989,804.34,804.414,3250.0
2008-09-03 16:22:00,804.209,804.319,803.726,803.726,10990.0
2008-09-03 16:23:00,803.657,803.895,803.281,803.285,3830.0
2008-09-03 16:24:00,803.335,803.335,802.92,803.043,8180.0
2008-09-03 16:25:00,803.125,803.356,803.087,803.087,2350.0
2008-09-03 16:26:00,803.116,803.116,802.581,802.581,9370.0
2008-09-03 16:27:00,802.602,802.796,802.538,802.756,3080.0
2008-09-03 16:28:00,802.78,802.931,802.657,802.718,5610.0
2008-09-03 16:29:00,802.733,802.888,802.73,802.772,6920.0
2008-09-03 16:30:00,802.927,803.042,802.683,802.817,4520.0
2008-09-03 16:31:00,802.715,802.751,801.676,801.676,3130.0
2008-09-03 16:32:00,801.719,801.826,801.64,801.738,3730.0
2008-09-03 16:33:00,801.894,802.23,801.894,802.148,2890.0
2008-09-03 16:34:00,802.239,802.239,801.853,801.938,7440.0
2008-09-03 16:35:00,801.634,801.83,801.296,801.296,9330.0
2008-09-03 16:36:00,801.135,801.135,800.776,800.964,4690.0
2008-09-03 16:37:00,801.119,801.22,801.034,801.084,3910.0
2008-09-03 16:38:00,800.82,800.82,800.25,800.365,2810.0
2008-09-03 16:39:00,800.382,800.677,800.344,800.429,2530.0
2008-09-03 16:40:00,800.218,800.218,799.854,799.908,9720.0
2008-09-03 16:41:00,799.539,799.786,799.217,799.243,3758.0
2008-09-03 16:42:00,799.148,799.148,798.088,798.124,4430.0
2008-09-03 16:43:00,798.403,798.994,798.403,798.635,3450.0
2008-09-03 16:44:00,798.595,798.943,798.527,798.775,5480.0
2008-09-03 16:45:00,798.661,799.214,798.661,799.214,5330.0
2008-09-03 16:46:00,799.403,799.488,798.86,798.86,10990.0
2008-09-03 16:47:00,798.968,799.857,798.968,799.857,4790.0
2008-09-03 16:48:00,799.823,800.245,799.706,800.145,5620.0
2008-09-03 16:49:00,800.324,800.465,800.141,800.226,4040.0
2008-09-03 16:50:00,800.205,800.353,800.031,800.175,3710.0
2008-09-03 16:51:00,799.842,799.88,799.518,799.555,9140.0
2008-09-03 16:52:00,799.733,800.032,799.466,800.032,8150.0
2008-09-03 16:53:00,800.13,800.293,800.13,800.293,3810.0
2008-09-03 16:54:00,800.386,800.981,800.386,800.828,5990.0
2008-09-03 16:55:00,800.696,800.88,800.507,800.507,9110.0
2008-09-03 16:56:00,800.488,800.754,800.488,800.557,10920.0
2008-09-03 16:57:00,800.619,801.103,800.498,801.083,3650.0
2008-09-03 16:58:00,801.082,801.13,800.347,800.347,4690.0
2008-09-03 16:59:00,800.398,800.647,799.403,799.403,3220.0
2008-09-03 17:00:00,799.428,799.733,798.987,798.987,8240.0
2008-09-03 17:01:00,798.992,798.992,798.363,798.428,5800.0
2008-09-03 17:02:00,798.33,798.429,798.147,798.429,4270.0
2008-09-03 17:03:00,798.433,798.588,798.263,798.549,3760.0
2008-09-03 17:04:00,798.556,799.168,798.556,799.168,2170.0
2008-09-03 17:05:00,799.143,799.199,798.586,798.586,2950.0
2008-09-03 17:06:00,798.612,798.711,798.239,798.691,7620.0
2008-09-03 17:07:00,798.691,798.726,798.597,798.643,3760.0
2008-09-03 17:08:00,798.718,799.201,798.718,799.201,5660.0
2008-09-03 17:09:00,799.416,799.566,799.095,799.095,5670.0
2008-09-03 17:10:00,799.022,799.057,798.792,798.909,8940.0
2008-09-03 17:11:00,798.874,799.126,798.874,799.064,18580.0
2008-09-03 17:12:00,799.249,799.53,799.146,799.241,8180.0
2008-09-03 17:13:00,799.08,799.08,798.635,798.78,4870.0
2008-09-03 17:14:00,798.89,799.088,798.695,798.996,4770.0
2008-09-03 17:15:00,799.029,799.258,798.846,798.867,4930.0
2008-09-03 17:16:00,798.843,798.913,798.639,798.763,6440.0
2008-09-03 17:17:00,798.721,798.852,798.546,798.699,3920.0
2008-09-03 17:18:00,798.597,798.737,798.12,798.439,10550.0
2008-09-03 17:19:00,798.538,799.102,798.538,798.735,14600.0
2008-09-03 17:20:00,798.685,798.995,798.596,798.596,9490.0
2008-09-03 17:21:00,798.565,798.78,797.643,797.643,3400.0
2008-09-03 17:22:00,797.564,797.634,796.628,796.677,3240.0
2008-09-03 17:23:00,796.76,797.164,796.76,796.891,3050.0
2008-09-03 17:24:00,796.983,796.983,796.019,796.019,5130.0
2008-09-03 17:25:00,796.027,796.638,796.027,796.31,3070.0
2008-09-03 17:26:00,796.201,796.201,795.289,795.939,4410.0
2008-09-03 17:27:00,795.976,796.117,795.863,796.007,5030.0
2008-09-03 17:28:00,796.061,796.473,795.983,796.32,4640.0
2008-09-03 17:29:00,796.303,796.581,796.186,796.186,4390.0
2008-09-03 17:30:00,796.097,796.216,795.825,796.216,4350.0
2008-09-03 17:31:00,796.354,796.63,796.256,796.578,9360.0
2008-09-03 17:32:00,796.536,796.61,796.371,796.496,4960.0
2008-09-03 17:33:00,796.579,796.591,796.291,796.291,3320.0
2008-09-03 17:34:00,796.282,796.441,796.223,796.223,5120.0
2008-09-03 17:35:00,796.191,796.583,796.191,796.44,3720.0
2008-09-03 17:36:00,796.552,797.506,796.552,797.506,18430.0
2008-09-03 17:37:00,797.518,797.982,797.257,797.257,8650.0
2008-09-03 17:38:00,797.3,797.399,796.542,797.386,5110.0
2008-09-03 17:39:00,797.52,797.939,797.492,797.556,25780.0
2008-09-03 17:40:00,797.487,797.669,797.335,797.615,6690.0
2008-09-03 17:41:00,797.837,798.361,797.837,798.361,4280.0
2008-09-03 17:42:00,798.571,798.951,798.571,798.936,4550.0
2008-09-03 17:43:00,798.951,799.372,798.951,799.372,4770.0
2008-09-03 17:44:00,799.691,800.162,799.691,800.103,5460.0
2008-09-03 17:45:00,799.993,800.657,799.932,800.563,3780.0
2008-09-03 17:46:00,800.756,801.416,800.729,801.082,6100.0
2008-09-03 17:47:00,801.326,802.148,801.326,801.815,7510.0
2008-09-03 17:48:00,801.842,802.019,801.643,801.849,8170.0
2008-09-03 17:49:00,801.798,801.971,801.607,801.607,4650.0
2008-09-03 17:50:00,801.59,801.77,801.556,801.587,4450.0
2008-09-03 17:51:00,801.43,801.43,801.053,801.159,4200.0
2008-09-03 17:52:00,801.055,801.126,800.825,800.825,4450.0
2008-09-03 17:53:00,800.949,801.112,800.887,800.975,4530.0
2008-09-03 17:54:00,801.143,802.552,801.143,802.552,6480.0
2008-09-03 17:55:00,802.656,803.417,802.656,803.417,3250.0
2008-09-03 17:56:00,803.432,803.791,803.236,803.266,4850.0
2008-09-03 17:57:00,803.234,803.427,803.036,803.148,5300.0
2008-09-03 17:58:00,803.162,803.374,802.632,803.374,6330.0
2008-09-03 17:59:00,803.384,803.384,802.696,802.737,5360.0
2008-09-03 18:00:00,802.815,802.98,802.213,802.213,5740.0
2008-09-03 18:01:00,802.158,802.861,802.146,802.861,3190.0
2008-09-03 18:02:00,803.019,803.738,802.97,803.738,4500.0
2008-09-03 18:03:00,803.726,804.103,803.718,803.955,4190.0
2008-09-03 18:04:00,804.017,804.017,803.51,803.51,5800.0
2008-09-03 18:05:00,803.44,803.65,803.344,803.513,10560.0
2008-09-03 18:06:00,803.408,803.408,803.024,803.024,5610.0
2008-09-03 18:07:00,802.789,802.942,802.318,802.942,3840.0
2008-09-03 18:08:00,803.122,803.588,803.081,803.588,3950.0
2008-09-03 18:09:00,803.618,804.395,803.498,803.792,7930.0
2008-09-03 18:10:00,803.626,803.802,803.585,803.585,6220.0
2008-09-03 18:11:00,803.386,803.395,803.038,803.104,6140.0
2008-09-03 18:12:00,803.166,803.38,803.151,803.366,10880.0
2008-09-03 18:13:00,803.24,803.298,802.907,802.936,6290.0
2008-09-03 18:14:00,802.755,802.785,802.366,802.562,4450.0
2008-09-03 18:15:00,802.578,802.578,802.087,802.286,4050.0
2008-09-03 18:16:00,802.34,803.183,802.316,802.382,5100.0
2008-09-03 18:17:00,802.513,802.69,802.371,802.371,5280.0
2008-09-03 18:18:00,802.294,802.294,802.034,802.058,6500.0
2008-09-03 18:19:00,802.179,802.47,802.089,802.47,9120.0
2008-09-03 18:20:00,802.388,802.788,802.388,802.56,7290.0
2008-09-03 18:21:00,802.657,803.081,802.657,802.798,5930.0
2008-09-03 18:22:00,802.868,803.111,802.754,803.018,3750.0
2008-09-03 18:23:00,803.218,803.251,802.868,802.946,4920.0
2008-09-03 18:24:00,802.811,802.851,802.385,802.515,9610.0
2008-09-03 18:25:00,802.479,802.756,802.396,802.756,3210.0
2008-09-03 18:26:00,802.743,802.931,802.688,802.882,5370.0
2008-09-03 18:27:00,802.919,802.989,802.341,802.387,4870.0
2008-09-03 18:28:00,802.284,802.691,801.829,801.829,4110.0
2008-09-03 18:29:00,801.653,802.158,801.609,802.112,4830.0
2008-09-03 18:30:00,802.024,802.122,801.785,802.061,8600.0
2008-09-03 18:31:00,802.282,802.933,802.282,802.933,4930.0
2008-09-03 18:32:00,803.039,803.295,802.939,803.124,5580.0
2008-09-03 18:33:00,803.154,803.234,803.017,803.039,4130.0
2008-09-03 18:34:00,803.139,803.353,802.664,802.664,11950.0
2008-09-03 18:35:00,802.71,802.912,802.321,802.321,4170.0
2008-09-03 18:36:00,802.098,802.337,801.693,801.776,5250.0
2008-09-03 18:37:00,801.566,801.702,800.492,800.492,6130.0
2008-09-03 18:38:00,800.298,800.298,799.757,799.82,5560.0
2008-09-03 18:39:00,799.984,800.17,799.851,800.17,5560.0
2008-09-03 18:40:00,800.33,800.716,800.289,800.716,4320.0
2008-09-03 18:41:00,800.684,800.904,800.53,800.654,3760.0
2008-09-03 18:42:00,800.613,800.796,800.118,800.796,8700.0
2008-09-03 18:43:00,800.87,801.226,800.87,801.226,5150.0
2008-09-03 18:44:00,801.337,801.419,801.055,801.386,4790.0
2008-09-03 18:45:00,801.368,801.694,801.368,801.694,6930.0
2008-09-03 18:46:00,801.706,801.993,801.706,801.879,3830.0
2008-09-03 18:47:00,801.864,802.136,801.846,802.033,5230.0
2008-09-03 18:48:00,802.252,802.391,802.148,802.148,3590.0
2008-09-03 18:49:00,802.14,802.18,801.025,801.025,4820.0
2008-09-03 18:50:00,800.767,800.907,800.225,800.719,9770.0
2008-09-03 18:51:00,800.476,800.627,799.563,799.563,5760.0
2008-09-03 18:52:00,799.793,800.565,799.793,800.327,10170.0
2008-09-03 18:53:00,800.475,800.497,800.102,800.497,4970.0
2008-09-03 18:54:00,800.618,801.014,800.618,800.848,11460.0
2008-09-03 18:55:00,800.973,801.578,800.898,801.578,3920.0
2008-09-03 18:56:00,801.82,802.126,801.717,802.061,3750.0
2008-09-03 18:57:00,801.931,801.931,801.565,801.565,4670.0
2008-09-03 18:58:00,801.563,801.853,801.563,801.831,4490.0
2008-09-03 18:59:00,801.916,802.253,801.877,802.248,10690.0
2008-09-03 19:00:00,802.312,803.014,802.079,803.014,3280.0
2008-09-03 19:01:00,803.058,803.09,802.774,802.774,4180.0
2008-09-03 19:02:00,802.855,803.419,802.847,803.104,12320.0
2008-09-03 19:03:00,803.139,803.234,803.021,803.234,4510.0
2008-09-03 19:04:00,803.213,803.299,802.923,802.923,6470.0
2008-09-03 19:05:00,802.816,802.91,802.78,802.885,5840.0
2008-09-03 19:06:00,802.803,802.95,802.387,802.387,4812.0
2008-09-03 19:07:00,802.336,802.336,801.617,801.617,8220.0
2008-09-03 19:08:00,801.739,801.812,801.591,801.681,2467.0
2008-09-03 19:09:00,801.691,802.085,801.691,801.923,12122.0
2008-09-03 19:10:00,802.104,802.613,802.104,802.524,6210.0
2008-09-03 19:11:00,802.577,803.102,802.577,803.102,6247.0
2008-09-03 19:12:00,803.227,803.31,803.005,803.005,4490.0
2008-09-03 19:13:00,803.064,803.064,802.436,802.668,4270.0
2008-09-03 19:14:00,802.781,803.076,802.702,802.982,5410.0
2008-09-03 19:15:00,802.917,802.958,802.779,802.779,5510.0
2008-09-03 19:16:00,802.82,802.867,802.638,802.793,4720.0
2008-09-03 19:17:00,802.737,803.021,802.687,802.978,4870.0
2008-09-03 19:18:00,802.898,802.982,802.457,802.647,4820.0
2008-09-03 19:19:00,802.594,802.958,802.428,802.428,8236.0
2008-09-03 19:20:00,802.229,802.31,801.86,801.993,2600.0
2008-09-03 19:21:00,801.927,802.17,801.9,802.004,5470.0
2008-09-03 19:22:00,802.035,802.355,801.911,801.911,5699.0
2008-09-03 19:23:00,802.039,802.234,801.932,802.203,3860.0
2008-09-03 19:24:00,802.226,802.538,802.226,802.432,4610.0
2008-09-03 19:25:00,802.324,802.439,802.124,802.124,6800.0
2008-09-03 19:26:00,802.064,802.105,801.79,801.976,6390.0
2008-09-03 19:27:00,802.081,803.108,802.081,803.108,6416.0
2008-09-03 19:28:00,803.281,803.321,803.025,803.114,4010.0
2008-09-03 19:29:00,803.049,803.281,802.865,803.081,12990.0
2008-09-03 19:30:00,803.105,803.236,802.949,802.949,6180.0
2008-09-03 19:31:00,802.806,802.951,801.692,801.694,8580.0
2008-09-03 19:32:00,801.514,801.894,801.514,801.741,5710.0
2008-09-03 19:33:00,801.771,801.909,801.606,801.676,11480.0
2008-09-03 19:34:00,801.756,802.071,801.756,802.023,5530.0
2008-09-03 19:35:00,802.087,802.35,801.891,802.134,2810.0
2008-09-03 19:36:00,802.186,802.452,802.186,802.415,8420.0
2008-09-03 19:37:00,802.354,802.73,802.354,802.573,3180.0
2008-09-03 19:38:00,802.649,802.706,802.381,802.381,4060.0
2008-09-03 19:39:00,802.317,802.56,802.205,802.458,13760.0
2008-09-03 19:40:00,802.44,802.624,802.2,802.384,4630.0
2008-09-03 19:41:00,802.521,802.552,802.05,802.193,2870.0
2008-09-03 19:42:00,802.382,802.549,802.179,802.225,7240.0
2008-09-03 19:43:00,802.412,802.734,802.355,802.414,8920.0
2008-09-03 19:44:00,802.468,802.615,802.216,802.402,4200.0
2008-09-03 19:45:00,802.217,802.777,802.141,802.444,4090.0
2008-09-03 19:46:00,802.406,802.523,802.125,802.148,10640.0
2008-09-03 19:47:00,801.86,801.894,801.449,801.54,4660.0
2008-09-03 19:48:00,801.606,802.204,801.584,801.663,8154.0
2008-09-03 19:49:00,801.663,801.886,801.641,801.641,8480.0
2008-09-03 19:50:00,801.705,802.019,801.526,801.918,40256.0
2008-09-03 19:51:00,802.049,802.049,801.604,801.687,2740.0
2008-09-03 19:52:00,801.57,801.612,801.204,801.347,5820.0
2008-09-03 19:53:00,801.518,801.518,801.038,801.107,4458.0
2008-09-03 19:54:00,801.192,801.526,801.192,801.403,4050.0
2008-09-03 19:55:00,801.55,801.709,801.276,801.496,2830.0
2008-09-03 19:56:00,801.541,801.773,801.423,801.642,2070.0
2008-09-03 19:57:00,801.876,802.054,801.41,801.41,5510.0
2008-09-03 19:58:00,801.353,801.815,801.353,801.815,3320.0
2008-09-03 19:59:00,801.959,802.19,801.862,801.888,5260.0
2008-09-03 20:00:00,801.772,802.258,801.758,802.231,8230.0
2008-09-03 20:01:00,801.994,802.526,801.746,802.14,3450.0
2008-09-03 20:02:00,801.921,801.921,801.571,801.653,7560.0
2008-09-03 20:03:00,801.644,801.797,801.066,801.066,3930.0
2008-09-03 20:04:00,800.956,800.956,800.346,800.363,6090.0
2008-09-03 20:05:00,800.422,801.171,800.422,800.719,7840.0
2008-09-03 20:06:00,800.898,801.028,800.652,801.028,2790.0
2008-09-03 20:07:00,801.177,801.682,801.176,801.184,12120.0
2008-09-03 20:08:00,800.913,800.913,800.675,800.734,4020.0
2008-09-03 20:09:00,800.751,801.231,800.744,800.814,9200.0
2008-09-03 20:10:00,800.81,801.393,800.81,801.212,3510.0
2008-09-03 20:11:00,801.2,801.351,800.775,801.112,4460.0
2008-09-03 20:12:00,801.129,801.131,800.893,801.088,4530.0
2008-09-03 20:13:00,801.383,801.646,801.237,801.483,5740.0
2008-09-03 20:14:00,801.292,801.395,801.015,801.248,9620.0
2008-09-03 20:15:00,801.305,801.442,800.972,801.389,4170.0
2008-09-03 20:16:00,801.477,801.753,801.289,801.289,8050.0
2008-09-03 20:17:00,801.394,801.498,801.057,801.369,4340.0
2008-09-03 20:18:00,801.138,801.31,800.796,801.098,3930.0
2008-09-03 20:19:00,801.156,801.497,800.894,801.486,3870.0
2008-09-03 20:20:00,801.397,801.52,801.151,801.324,3860.0
2008-09-03 20:21:00,801.243,801.485,801.068,801.485,3430.0
2008-09-03 20:22:00,801.423,801.449,800.814,801.449,7050.0
2008-09-03 20:23:00,801.505,801.678,801.162,801.281,9790.0
2008-09-03 20:24:00,801.322,801.477,801.17,801.246,3330.0
2008-09-03 20:25:00,801.185,801.486,801.065,801.486,6290.0
2008-09-03 20:26:00,801.39,801.479,801.037,801.308,7960.0
2008-09-03 20:27:00,801.484,801.673,801.351,801.613,3570.0
2008-09-03 20:28:00,801.552,801.552,801.18,801.344,5680.0
2008-09-03 20:29:00,801.4,801.477,801.16,801.16,5060.0
2008-09-03 20:30:00,801.34,801.512,801.119,801.474,2930.0
2008-09-03 20:31:00,801.394,801.394,800.835,800.884,7280.0
2008-09-03 20:32:00,800.662,800.869,800.61,800.769,3490.0
2008-09-03 20:33:00,800.8,800.991,800.63,800.925,6550.0
2008-09-03 20:34:00,800.779,801.131,800.63,801.131,7490.0
2008-09-03 20:35:00,801.062,801.062,800.607,800.607,4240.0
2008-09-03 20:36:00,800.703,800.779,800.562,800.594,4710.0
2008-09-03 20:37:00,800.558,800.656,800.153,800.384,6780.0
2008-09-03 20:38:00,800.256,800.256,799.733,799.993,4320.0
2008-09-03 20:39:00,800.08,800.08,799.594,799.675,5230.0
2008-09-03 20:40:00,799.643,799.807,799.439,799.439,3120.0
2008-09-03 20:41:00,799.477,799.587,799.145,799.287,3850.0
2008-09-03 20:42:00,798.998,799.117,798.803,798.887,4050.0
2008-09-03 20:43:00,799.094,799.226,798.868,798.996,3860.0
2008-09-03 20:44:00,799.076,799.286,799.027,799.169,4370.0
2008-09-03 20:45:00,799.222,799.365,799.104,799.162,4110.0
2008-09-03 20:46:00,799.284,799.284,799.065,799.065,4340.0
2008-09-03 20:47:00,799.02,799.386,798.845,799.386,7770.0
2008-09-03 20:48:00,799.33,799.416,799.104,799.288,3080.0
2008-09-03 20:49:00,799.432,799.704,799.32,799.546,3940.0
2008-09-03 20:50:00,799.622,800.208,799.578,799.98,10010.0
2008-09-03 20:51:00,800.233,800.279,800.023,800.232,4260.0
2008-09-03 20:52:00,800.426,800.729,800.303,800.72,5310.0
2008-09-03 20:53:00,800.512,800.559,800.15,800.559,3680.0
2008-09-03 20:54:00,800.606,800.79,800.123,800.123,5770.0
2008-09-03 20:55:00,800.229,800.399,800.053,800.147,4770.0
2008-09-03 20:56:00,800.193,800.193,799.792,799.839,13100.0
2008-09-03 20:57:00,799.961,800.099,799.811,799.929,4830.0
2008-09-03 20:58:00,799.797,800.176,799.797,799.848,4280.0
2008-09-03 20:59:00,799.793,800.052,799.79,799.937,9610.0
2008-09-03 21:00:00,800.054,800.081,799.813,800.075,4980.0
2008-09-03 21:01:00,799.97,800.444,799.97,800.078,7230.0
2008-09-03 21:02:00,800.034,800.229,800.033,800.229,3190.0
2008-09-03 21:03:00,800.131,800.142,799.959,800.142,5380.0
2008-09-03 21:04:00,800.174,800.227,799.947,800.061,5470.0
2008-09-03 21:05:00,800.122,800.284,799.849,800.109,3440.0
2008-09-03 21:06:00,800.196,800.266,800.036,800.071,4950.0
2008-09-03 21:07:00,800.025,800.025,799.704,799.704,4130.0
2008-09-03 21:08:00,799.863,799.98,799.636,799.753,3980.0
2008-09-03 21:09:00,799.824,799.824,799.34,799.525,6340.0
2008-09-03 21:10:00,799.662,799.825,799.531,799.531,5060.0
2008-09-03 21:11:00,799.57,799.57,799.246,799.363,6850.0
2008-09-03 21:12:00,799.396,799.714,799.396,799.61,3600.0
2008-09-03 21:13:00,799.496,799.602,799.32,799.375,5720.0
2008-09-03 21:14:00,799.511,799.742,799.467,799.563,4440.0
2008-09-03 21:15:00,799.544,799.994,799.544,799.994,4200.0
2008-09-03 21:16:00,800.145,800.29,799.789,800.147,6810.0
2008-09-03 21:17:00,800.3,800.484,800.078,800.27,6250.0
2008-09-03 21:18:00,800.54,800.888,800.529,800.853,3690.0
2008-09-03 21:19:00,800.582,800.582,800.218,800.253,2460.0
2008-09-03 21:20:00,800.281,800.66,800.281,800.561,8640.0
2008-09-03 21:21:00,800.719,800.719,800.409,800.409,4130.0
2008-09-03 21:22:00,800.44,800.826,800.416,800.619,7200.0
2008-09-03 21:23:00,800.407,800.407,799.948,800.106,4310.0
2008-09-03 21:24:00,800.056,800.264,799.947,800.135,4800.0
2008-09-03 21:25:00,800.116,800.116,799.769,799.769,5020.0
2008-09-03 21:26:00,799.827,799.993,799.627,799.627,4330.0
2008-09-03 21:27:00,799.758,799.758,799.356,799.356,3700.0
2008-09-03 21:28:00,799.373,799.67,799.364,799.436,5440.0
2008-09-03 21:29:00,799.567,799.67,799.375,799.648,6230.0
2008-09-03 21:30:00,799.746,799.998,799.685,799.816,4040.0
2008-09-03 21:31:00,800.023,800.593,799.86,800.149,3950.0
2008-09-03 21:32:00,800.023,800.305,799.814,800.305,3100.0
2008-09-03 21:33:00,800.143,800.416,800.143,800.183,4450.0
2008-09-03 21:34:00,800.256,800.256,799.674,799.693,3940.0
2008-09-03 21:35:00,799.701,799.701,799.275,799.275,3300.0
2008-09-03 21:36:00,799.266,799.806,799.235,799.806,2960.0
2008-09-03 21:37:00,799.97,800.192,799.844,800.101,2570.0
2008-09-03 21:38:00,800.0,800.391,799.833,800.391,3890.0
2008-09-03 21:39:00,800.36,800.743,799.996,800.627,10550.0
2008-09-03 21:40:00,801.172,801.488,800.167,800.452,4880.0
2008-09-03 21:41:00,800.62,800.973,800.62,800.71,3340.0
2008-09-03 21:42:00,800.702,800.992,800.374,800.992,4120.0
2008-09-03 21:43:00,801.12,801.347,801.013,801.125,5720.0
2008-09-03 21:44:00,801.334,801.711,801.251,801.355,3130.0
2008-09-03 21:45:00,801.57,801.57,801.205,801.264,3280.0
2008-09-03 21:46:00,801.568,801.59,801.366,801.491,6580.0
2008-09-03 21:47:00,801.588,801.684,801.319,801.442,11080.0
2008-09-03 21:48:00,801.526,801.605,801.353,801.353,5210.0
2008-09-03 21:49:00,801.8,801.8,801.7,801.8,3000.0
2008-09-03 21:50:00,801.425,801.637,801.419,801.473,3000.0
2008-09-03 21:51:00,801.416,801.416,801.196,801.223,3600.0
2008-09-03 21:52:00,801.222,801.469,801.043,801.247,5260.0
2008-09-03 21:53:00,801.246,801.404,801.164,801.289,6420.0
2008-09-03 21:54:00,801.198,801.478,801.198,801.374,3880.0
2008-09-03 21:55:00,801.292,801.297,801.187,801.208,5430.0
2008-09-03 21:56:00,801.371,801.371,800.838,800.838,4000.0
2008-09-03 21:57:00,801.023,801.113,800.423,800.423,2450.0
2008-09-03 21:58:00,800.434,800.792,800.384,800.452,4730.0
2008-09-03 21:59:00,800.512,800.656,800.417,800.64,3480.0
2008-09-03 22:00:00,800.686,800.858,800.442,800.858,4130.0
2008-09-03 22:01:00,800.649,800.862,800.395,800.624,6650.0
2008-09-03 22:02:00,800.441,800.638,800.377,800.453,5250.0
2008-09-03 22:03:00,800.515,800.637,800.381,800.415,4390.0
2008-09-03 22:04:00,800.486,800.58,800.386,800.457,3260.0
2008-09-03 22:05:00,800.562,800.663,800.511,800.585,3010.0
2008-09-03 22:06:00,800.715,800.938,800.667,800.883,7240.0
2008-09-03 22:07:00,800.784,800.784,800.599,800.599,3810.0
2008-09-03 22:08:00,800.633,800.648,800.424,800.424,4460.0
2008-09-03 22:09:00,800.431,800.435,800.36,800.394,5620.0
2008-09-03 22:10:00,800.383,800.614,800.317,800.573,3760.0
2008-09-03 22:11:00,800.372,800.422,800.218,800.226,3670.0
2008-09-03 22:12:00,800.292,800.436,800.243,800.436,5310.0
2008-09-03 22:13:00,800.664,800.802,800.593,800.767,3530.0
2008-09-03 22:14:00,800.894,800.894,800.655,800.681,3120.0
2008-09-03 22:15:00,800.887,800.933,800.71,800.763,4900.0
2008-09-03 22:16:00,800.781,800.781,800.5,800.634,3320.0
2008-09-03 22:17:00,800.799,800.86,800.702,800.719,4650.0
2008-09-03 22:19:00,800.756,800.88,800.721,800.88,4030.0
2008-09-03 22:20:00,800.882,800.96,800.712,800.769,3570.0
2008-09-03 22:21:00,800.925,801.072,800.664,800.703,5610.0
2008-09-03 22:22:00,800.789,800.881,800.654,800.792,4870.0
2008-09-03 22:23:00,800.981,800.981,800.835,800.962,6940.0
2008-09-03 22:24:00,801.016,801.016,800.711,800.711,4250.0
2008-09-03 22:25:00,800.702,801.018,800.702,801.012,4710.0
2008-09-03 22:26:00,800.835,800.973,800.71,800.973,3840.0
2008-09-03 22:27:00,800.813,801.036,800.706,800.775,4850.0
2008-09-03 22:29:00,800.841,800.841,800.401,800.582,4340.0
2008-09-03 22:30:00,800.725,800.781,800.523,800.523,4990.0
2008-09-03 22:31:00,800.713,800.741,800.298,800.298,2850.0
2008-09-03 22:32:00,800.125,800.603,800.125,800.409,5320.0
2008-09-03 22:33:00,800.432,800.485,800.25,800.426,3540.0
2008-09-03 22:34:00,800.418,800.625,800.263,800.285,4690.0
2008-09-03 22:35:00,800.343,800.381,800.284,800.359,5360.0
2008-09-03 22:36:00,800.422,800.422,800.001,800.359,4320.0
2008-09-03 22:37:00,800.29,800.29,800.105,800.138,1910.0
2008-09-03 22:38:00,800.273,800.4,800.033,800.39,3710.0
2008-09-03 22:39:00,800.336,800.436,799.867,799.867,4650.0
2008-09-03 22:40:00,799.92,800.228,799.92,799.924,4880.0
2008-09-03 22:41:00,799.989,800.151,799.772,800.005,4240.0
2008-09-03 22:44:00,800.083,800.312,800.023,800.038,5380.0
2008-09-03 22:45:00,800.124,800.124,799.721,799.875,4540.0
2008-09-03 22:46:00,799.849,800.135,799.668,799.878,5080.0
2008-09-03 22:47:00,799.976,799.976,799.632,799.887,6350.0
2008-09-03 22:48:00,800.099,800.176,799.983,800.079,4820.0
2008-09-03 22:49:00,800.193,800.329,800.041,800.175,4340.0
2008-09-03 22:50:00,800.065,800.203,799.807,800.069,3950.0
2008-09-03 22:51:00,800.181,800.349,800.074,800.186,4940.0
2008-09-03 22:52:00,800.337,800.337,799.877,799.877,6100.0
2008-09-03 22:54:00,799.853,800.15,799.847,800.15,2900.0
2008-09-03 22:55:00,800.329,800.52,800.285,800.285,4330.0
2008-09-03 22:56:00,800.394,800.52,800.394,800.497,4400.0
2008-09-03 22:57:00,800.54,800.555,800.032,800.032,3390.0
2008-09-03 22:58:00,799.904,799.904,799.904,799.904,450.0
2008-09-03 22:59:00,799.796,800.192,799.796,800.192,4460.0
2008-09-03 23:00:00,800.377,800.533,800.231,800.295,3930.0
2008-09-03 23:01:00,800.443,800.443,800.073,800.184,4470.0
2008-09-03 23:03:00,800.449,800.449,800.178,800.296,5810.0
2008-09-03 23:04:00,800.455,800.508,800.238,800.238,4540.0
2008-09-03 23:05:00,800.518,800.626,800.459,800.491,7210.0
2008-09-03 23:06:00,800.603,800.735,800.453,800.572,3030.0
2008-09-03 23:07:00,800.711,800.711,800.261,800.261,4260.0
2008-09-03 23:10:00,800.237,800.593,800.237,800.399,4450.0
2008-09-03 23:11:00,800.531,800.575,800.42,800.51,3890.0
2008-09-03 23:12:00,800.783,800.783,800.5,800.545,6590.0
2008-09-03 23:13:00,800.705,800.705,800.464,800.539,3110.0
2008-09-03 23:14:00,800.606,800.62,800.198,800.198,3990.0
2008-09-03 23:15:00,801.4,801.4,801.4,801.4,4140.0
2008-09-03 23:16:00,800.182,800.249,800.168,800.249,4140.0
2008-09-03 23:17:00,800.282,800.31,800.088,800.088,6210.0
2008-09-03 23:20:00,800.177,800.177,799.973,799.997,5000.0
2008-09-03 23:23:00,799.972,800.051,799.972,800.051,3480.0
2008-09-03 23:24:00,800.086,800.087,799.995,799.995,4390.0
2008-09-03 23:25:00,800.078,800.078,799.989,800.046,6280.0
2008-09-03 23:26:00,800.024,800.058,799.977,800.007,3560.0
2008-09-03 23:29:00,800.036,800.167,799.995,800.076,6720.0
2008-09-03 23:30:00,800.007,800.045,799.968,799.968,5780.0
2008-09-03 23:34:00,800.041,800.061,799.987,800.061,5310.0
2008-09-03 23:36:00,800.027,800.088,799.998,799.998,3840.0
2008-09-03 23:38:00,800.064,800.064,799.961,800.036,5450.0
2008-09-03 23:39:00,799.99,800.082,799.976,800.039,4270.0
2008-09-03 23:40:00,799.969,800.07,799.969,800.07,3710.0
2008-09-03 23:41:00,800.047,800.047,799.972,799.995,4460.0
2008-09-03 23:44:00,800.097,800.128,799.99,800.002,5580.0
2008-09-03 23:46:00,799.984,800.053,799.984,800.053,3380.0
2008-09-03 23:48:00,800.109,800.154,800.001,800.003,6440.0
2008-09-03 23:50:00,799.999,800.048,799.973,799.995,5690.0
2008-09-03 23:51:00,799.974,800.071,799.959,799.973,4890.0
2008-09-03 23:53:00,800.023,800.111,800.008,800.043,3700.0
2008-09-03 23:54:00,799.989,800.028,799.962,799.981,4400.0
2008-09-03 23:56:00,799.964,800.032,799.949,800.016,2790.0
2008-09-03 23:59:00,800.091,800.503,799.987,800.503,5270.0
2008-09-04 00:00:00,800.728,801.295,800.593,801.031,10770.0
2008-09-04 00:01:00,801.24,801.296,800.687,801.057,3930.0
2008-09-04 00:02:00,801.311,801.471,801.17,801.275,4000.0
2008-09-04 00:03:00,801.435,801.435,801.09,801.289,4290.0
2008-09-04 00:04:00,801.344,801.429,801.141,801.361,4730.0
2008-09-04 00:05:00,801.622,801.751,801.431,801.468,5780.0
2008-09-04 00:06:00,801.507,801.571,801.292,801.306,5670.0
2008-09-04 00:07:00,801.414,801.725,801.34,801.611,4600.0
2008-09-04 00:08:00,801.783,802.092,801.485,802.092,5940.0
2008-09-04 00:09:00,802.233,802.611,802.1,802.611,3550.0
2008-09-04 00:10:00,802.538,802.587,802.186,802.473,5040.0
2008-09-04 00:11:00,802.669,802.86,802.386,802.456,7030.0
2008-09-04 00:12:00,802.687,802.766,802.422,802.603,6880.0
2008-09-04 00:13:00,802.65,802.889,802.495,802.684,6470.0
2008-09-04 00:14:00,802.81,802.895,802.412,802.49,5410.0
2008-09-04 00:15:00,802.525,803.154,802.308,802.308,2900.0
2008-09-04 00:16:00,802.068,802.068,801.529,801.647,4890.0
2008-09-04 00:17:00,801.807,801.889,801.611,801.882,3930.0
2008-09-04 00:18:00,802.082,802.215,802.006,802.103,3730.0
2008-09-04 00:19:00,802.232,802.278,802.084,802.104,4300.0
2008-09-04 00:20:00,802.259,802.361,801.904,802.094,4060.0
2008-09-04 00:21:00,802.237,802.338,801.702,801.702,5990.0
2008-09-04 00:22:00,801.755,801.755,801.36,801.536,3450.0
2008-09-04 00:23:00,801.619,801.75,801.56,801.641,3240.0
2008-09-04 00:24:00,801.761,801.761,801.34,801.34,3000.0
2008-09-04 00:25:00,801.247,801.247,800.988,801.083,5430.0
2008-09-04 00:26:00,801.286,801.357,801.164,801.179,4010.0
2008-09-04 00:27:00,801.283,801.308,800.623,800.623,5480.0
2008-09-04 00:28:00,800.599,800.599,799.889,800.135,4600.0
2008-09-04 00:29:00,799.986,800.118,799.674,800.034,3260.0
2008-09-04 00:30:00,800.321,800.435,800.085,800.113,4040.0
2008-09-04 00:31:00,800.103,800.587,799.985,800.475,5530.0
2008-09-04 00:32:00,800.708,800.714,799.981,800.714,3640.0
2008-09-04 00:33:00,800.764,801.33,800.512,800.512,3080.0
2008-09-04 00:34:00,800.521,801.472,800.521,800.937,5830.0
2008-09-04 00:35:00,801.135,801.154,800.835,801.154,3290.0
2008-09-04 00:36:00,801.261,801.266,801.052,801.068,2790.0
2008-09-04 00:37:00,801.328,801.496,801.135,801.23,4220.0
2008-09-04 00:38:00,801.315,801.569,801.147,801.569,3180.0
2008-09-04 00:39:00,802.043,802.304,801.422,801.422,6800.0
2008-09-04 00:40:00,801.329,801.673,801.228,801.337,4150.0
2008-09-04 00:41:00,801.578,801.578,800.888,800.925,5040.0
2008-09-04 00:42:00,800.994,801.38,800.98,800.98,5570.0
2008-09-04 00:43:00,801.154,801.368,800.972,801.368,2970.0
2008-09-04 00:44:00,801.376,801.376,800.49,800.581,2600.0
2008-09-04 00:45:00,800.761,800.977,800.606,800.678,6490.0
2008-09-04 00:46:00,800.691,800.994,800.451,800.907,5160.0
2008-09-04 00:47:00,800.931,801.138,800.764,800.947,3480.0
2008-09-04 00:48:00,801.372,801.39,801.034,801.034,2650.0
2008-09-04 00:49:00,801.004,801.368,800.862,801.368,6110.0
2008-09-04 00:50:00,801.422,801.422,801.039,801.199,3620.0
2008-09-04 00:51:00,801.266,801.439,801.121,801.121,4540.0
2008-09-04 00:52:00,801.089,801.126,800.752,801.054,4010.0
2008-09-04 00:53:00,801.145,801.379,800.912,801.379,6500.0
2008-09-04 00:54:00,801.24,801.24,800.944,801.001,5700.0
2008-09-04 00:55:00,801.176,801.304,800.984,800.984,4010.0
2008-09-04 00:56:00,800.98,801.511,800.98,801.511,3180.0
2008-09-04 00:57:00,801.223,801.223,800.908,801.199,8960.0
2008-09-04 00:58:00,801.176,801.176,801.001,801.036,3880.0
2008-09-04 00:59:00,801.045,801.125,800.733,800.96,4340.0
2008-09-04 01:00:00,800.738,800.904,800.738,800.896,6610.0
2008-09-04 01:01:00,801.117,801.129,800.792,800.792,5040.0
2008-09-04 01:02:00,800.873,801.188,800.831,800.904,7000.0
2008-09-04 01:03:00,801.145,801.348,800.925,801.084,6100.0
2008-09-04 01:05:00,801.213,801.213,800.743,800.756,4330.0
2008-09-04 01:06:00,800.536,800.787,800.475,800.787,5570.0
2008-09-04 01:07:00,800.899,801.037,800.752,800.752,2880.0
2008-09-04 01:08:00,800.958,800.958,800.674,800.742,5150.0
2008-09-04 01:09:00,800.962,800.989,800.583,800.583,5040.0
2008-09-04 01:10:00,800.548,801.041,800.548,800.674,10430.0
2008-09-04 01:11:00,800.812,800.96,800.705,800.829,3400.0
2008-09-04 01:12:00,801.051,801.051,800.626,800.697,6130.0
2008-09-04 01:13:00,800.648,800.689,800.416,800.641,6410.0
2008-09-04 01:14:00,800.485,800.692,800.305,800.305,4380.0
2008-09-04 01:15:00,800.355,800.355,799.903,800.286,5700.0
2008-09-04 01:16:00,800.353,800.557,800.248,800.283,6130.0
2008-09-04 01:17:00,800.454,800.597,800.117,800.117,4080.0
2008-09-04 01:18:00,800.211,800.211,799.919,799.964,3650.0
2008-09-04 01:19:00,800.084,800.084,799.557,799.557,6780.0
2008-09-04 01:20:00,799.496,799.982,799.496,799.929,8790.0
2008-09-04 01:21:00,799.99,799.99,799.408,799.515,4430.0
2008-09-04 01:22:00,799.705,799.804,799.575,799.708,4040.0
2008-09-04 01:23:00,799.74,799.869,799.534,799.823,4820.0
2008-09-04 01:24:00,799.855,799.855,799.699,799.787,4760.0
2008-09-04 01:25:00,800.132,800.258,799.734,799.903,3380.0
2008-09-04 01:26:00,799.957,800.336,799.874,800.2,7270.0
2008-09-04 01:27:00,800.292,800.292,799.574,799.904,4600.0
2008-09-04 01:28:00,800.119,800.241,799.713,800.076,5420.0
2008-09-04 01:29:00,800.383,800.611,800.162,800.381,3540.0
2008-09-04 01:30:00,800.544,800.573,799.892,800.57,7510.0
2008-09-04 01:31:00,800.653,800.871,800.506,800.688,6000.0
2008-09-04 01:32:00,800.869,800.972,800.764,800.968,4580.0
2008-09-04 01:33:00,801.185,801.37,801.004,801.271,5790.0
2008-09-04 01:34:00,801.598,801.774,801.247,801.46,3490.0
2008-09-04 01:35:00,801.467,801.467,800.867,800.867,5170.0
2008-09-04 01:36:00,800.853,801.564,800.853,801.431,5110.0
2008-09-04 01:37:00,801.58,801.691,801.292,801.292,3670.0
2008-09-04 01:38:00,801.284,801.284,801.034,801.245,4750.0
2008-09-04 01:39:00,801.345,801.345,801.0,801.07,3650.0
2008-09-04 01:40:00,801.116,802.355,801.116,801.935,8520.0
2008-09-04 01:41:00,801.855,802.369,801.855,802.369,7110.0
2008-09-04 01:42:00,802.716,803.935,802.716,803.517,3710.0
2008-09-04 01:43:00,803.45,804.023,803.45,803.924,4190.0
2008-09-04 01:44:00,803.86,803.922,803.666,803.845,4750.0
2008-09-04 01:45:00,803.616,804.147,803.616,803.833,4860.0
2008-09-04 01:46:00,803.865,804.221,803.55,803.55,5330.0
2008-09-04 01:47:00,803.563,803.563,802.668,802.668,5510.0
2008-09-04 01:48:00,802.654,803.628,802.654,803.28,5980.0
2008-09-04 01:49:00,803.397,803.789,803.389,803.389,10380.0
2008-09-04 01:50:00,803.32,803.656,803.164,803.164,9840.0
2008-09-04 01:51:00,803.209,803.616,803.209,803.483,6850.0
2008-09-04 01:52:00,803.726,803.798,803.351,803.589,7620.0
2008-09-04 01:53:00,803.682,803.816,803.399,803.669,5790.0
2008-09-04 01:54:00,803.679,803.679,803.332,803.503,7130.0
2008-09-04 01:55:00,803.525,803.835,803.315,803.578,8890.0
2008-09-04 01:56:00,803.694,803.694,803.406,803.406,7400.0
2008-09-04 01:57:00,803.376,803.672,803.276,803.471,7650.0
2008-09-04 01:58:00,803.687,803.687,802.974,802.974,5690.0
2008-09-04 01:59:00,802.815,803.291,802.757,802.976,4120.0
2008-09-04 02:00:00,803.295,803.431,803.29,803.431,3580.0
2008-09-04 02:01:00,803.545,803.874,803.311,803.874,5980.0
2008-09-04 02:02:00,803.99,804.155,803.691,804.155,9670.0
2008-09-04 02:03:00,804.104,804.348,804.083,804.144,5420.0
2008-09-04 02:04:00,804.212,804.336,804.088,804.281,7760.0
2008-09-04 02:05:00,804.281,804.432,803.977,804.432,6140.0
2008-09-04 02:06:00,804.386,804.452,804.135,804.227,8360.0
2008-09-04 02:07:00,804.304,804.401,804.185,804.248,9320.0
2008-09-04 02:08:00,804.201,804.455,804.201,804.318,6350.0
2008-09-04 02:09:00,804.299,804.51,804.259,804.442,8170.0
2008-09-04 02:10:00,804.485,804.693,804.198,804.49,11110.0
2008-09-04 02:11:00,804.458,804.712,804.458,804.661,5620.0
2008-09-04 02:12:00,804.719,804.97,804.719,804.726,4980.0
2008-09-04 02:13:00,804.633,804.677,804.472,804.546,6160.0
2008-09-04 02:14:00,804.56,804.943,804.56,804.802,4230.0
2008-09-04 02:15:00,804.982,805.201,804.876,805.04,4060.0
2008-09-04 02:16:00,805.124,805.124,804.648,804.648,4260.0
2008-09-04 02:17:00,804.559,804.559,804.264,804.454,4460.0
2008-09-04 02:18:00,804.516,804.516,804.077,804.077,5150.0
2008-09-04 02:19:00,803.88,803.88,803.593,803.593,7930.0
2008-09-04 02:20:00,803.569,803.594,803.389,803.398,3960.0
2008-09-04 02:21:00,803.33,803.376,803.112,803.26,3870.0
2008-09-04 02:22:00,803.352,803.502,803.341,803.502,3240.0
2008-09-04 02:23:00,803.392,803.528,803.337,803.486,4720.0
2008-09-04 02:24:00,803.459,803.603,803.404,803.461,6290.0
2008-09-04 02:25:00,803.397,803.592,803.397,803.46,4900.0
2008-09-04 02:26:00,803.37,803.523,803.333,803.454,8830.0
2008-09-04 02:27:00,803.539,803.539,803.353,803.461,3170.0
2008-09-04 02:28:00,803.514,803.581,803.419,803.483,6090.0
2008-09-04 02:29:00,803.636,803.936,803.566,803.936,5620.0
2008-09-04 02:30:00,804.094,804.321,803.986,804.294,4510.0
2008-09-04 02:31:00,804.52,804.718,804.454,804.715,6870.0
2008-09-04 02:32:00,804.607,804.607,804.435,804.435,5430.0
2008-09-04 02:33:00,804.266,804.335,804.059,804.22,6130.0
2008-09-04 02:34:00,804.3,804.397,804.296,804.397,3500.0
2008-09-04 02:35:00,804.364,804.481,804.277,804.426,3420.0
2008-09-04 02:36:00,804.426,804.448,804.343,804.394,4960.0
2008-09-04 02:37:00,804.44,804.44,804.273,804.315,4300.0
2008-09-04 02:38:00,804.378,804.554,804.378,804.417,7070.0
2008-09-04 02:39:00,804.503,804.503,804.293,804.293,9280.0
2008-09-04 02:40:00,804.378,804.519,804.378,804.503,5340.0
2008-09-04 02:41:00,804.472,804.507,804.396,804.507,5700.0
2008-09-04 02:42:00,804.407,804.407,804.217,804.266,3990.0
2008-09-04 02:43:00,804.338,804.358,804.233,804.233,3710.0
2008-09-04 02:44:00,804.374,804.374,804.194,804.293,4690.0
2008-09-04 02:45:00,804.278,804.336,804.11,804.11,5170.0
2008-09-04 02:46:00,804.168,804.17,804.017,804.017,5900.0
2008-09-04 02:47:00,804.039,804.23,803.867,804.23,6230.0
2008-09-04 02:48:00,804.065,804.065,803.835,803.835,4320.0
2008-09-04 02:49:00,803.787,803.908,803.768,803.813,9350.0
2008-09-04 02:50:00,803.81,803.976,803.347,803.347,5680.0
2008-09-04 02:51:00,803.187,803.297,803.088,803.113,4410.0
2008-09-04 02:52:00,803.035,803.275,802.985,803.229,4410.0
2008-09-04 02:53:00,803.291,803.323,803.134,803.134,3490.0
2008-09-04 02:54:00,803.118,803.303,802.998,803.303,3330.0
2008-09-04 02:55:00,803.359,803.43,803.359,803.376,4180.0
2008-09-04 02:56:00,803.412,803.501,803.255,803.375,5210.0
2008-09-04 02:57:00,803.259,803.624,803.251,803.624,6370.0
2008-09-04 02:58:00,803.508,803.508,803.253,803.359,7030.0
2008-09-04 02:59:00,803.218,803.326,803.041,803.041,5650.0
2008-09-04 03:00:00,803.181,803.266,803.07,803.184,7160.0
2008-09-04 03:01:00,803.189,803.261,802.995,803.019,3430.0
2008-09-04 03:02:00,803.097,803.097,802.476,802.499,5650.0
2008-09-04 03:03:00,802.733,802.827,802.325,802.325,4190.0
2008-09-04 03:04:00,802.21,802.464,802.118,802.314,4500.0
2008-09-04 03:05:00,802.386,802.45,802.187,802.31,6160.0
2008-09-04 03:06:00,802.226,802.226,801.96,801.987,7540.0
2008-09-04 03:07:00,801.89,801.89,801.544,801.544,3360.0
2008-09-04 03:08:00,801.398,801.398,801.015,801.015,4320.0
2008-09-04 03:09:00,800.983,801.329,800.94,801.329,4690.0
2008-09-04 03:10:00,801.405,801.734,801.405,801.622,5410.0
2008-09-04 03:11:00,801.543,801.769,801.406,801.769,6250.0
2008-09-04 03:12:00,801.529,801.692,801.417,801.643,5090.0
2008-09-04 03:13:00,801.773,801.995,801.715,801.995,4190.0
2008-09-04 03:14:00,802.106,802.291,801.882,802.141,5430.0
2008-09-04 03:15:00,802.155,802.487,802.155,802.487,4280.0
2008-09-04 03:16:00,802.409,802.409,802.184,802.329,4130.0
2008-09-04 03:17:00,802.376,802.723,802.376,802.557,6060.0
2008-09-04 03:18:00,802.724,802.814,802.511,802.642,4320.0
2008-09-04 03:19:00,802.686,802.817,802.593,802.806,4730.0
2008-09-04 03:20:00,802.817,803.118,802.817,803.107,7680.0
2008-09-04 03:21:00,803.182,803.267,803.114,803.243,4280.0
2008-09-04 03:22:00,803.243,803.28,803.101,803.125,4770.0
2008-09-04 03:23:00,803.125,803.343,802.938,803.031,4350.0
2008-09-04 03:24:00,803.14,803.2,803.011,803.2,3020.0
2008-09-04 03:25:00,803.329,803.489,803.329,803.387,5600.0
2008-09-04 03:26:00,803.32,803.409,803.27,803.409,4040.0
2008-09-04 03:27:00,803.494,803.522,803.364,803.406,4470.0
2008-09-04 03:28:00,803.473,803.634,803.408,803.634,6740.0
2008-09-04 03:29:00,803.7,803.8,803.592,803.687,4300.0
2008-09-04 03:30:00,803.63,803.63,803.115,803.115,4470.0
2008-09-04 03:31:00,803.096,803.388,802.789,802.841,6830.0
2008-09-04 03:32:00,802.89,802.89,802.509,802.509,5200.0
2008-09-04 03:33:00,802.467,802.467,802.339,802.457,5090.0
2008-09-04 03:34:00,802.529,802.815,802.504,802.687,7550.0
2008-09-04 03:35:00,802.618,802.637,802.329,802.329,4520.0
2008-09-04 03:36:00,802.283,802.36,802.074,802.316,4930.0
2008-09-04 03:37:00,802.284,802.33,801.958,801.958,5580.0
2008-09-04 03:38:00,801.849,801.959,801.806,801.869,4780.0
2008-09-04 03:39:00,802.022,802.316,801.946,802.292,4930.0
2008-09-04 03:40:00,802.267,802.419,802.267,802.357,3650.0
2008-09-04 03:41:00,802.399,802.652,802.344,802.4,6000.0
2008-09-04 03:42:00,802.46,802.46,802.178,802.178,4900.0
2008-09-04 03:43:00,802.076,802.086,802.001,802.026,5350.0
2008-09-04 03:44:00,802.011,802.011,801.733,801.838,3890.0
2008-09-04 03:45:00,801.927,802.197,801.845,802.102,6650.0
2008-09-04 03:46:00,802.168,802.234,802.133,802.177,6950.0
2008-09-04 03:47:00,802.213,802.213,802.15,802.164,5180.0
2008-09-04 03:48:00,802.19,802.295,802.112,802.19,7290.0
2008-09-04 03:49:00,802.103,802.103,801.81,801.902,7930.0
2008-09-04 03:50:00,801.879,801.926,801.719,801.863,4580.0
2008-09-04 03:51:00,801.989,802.123,801.989,802.066,3940.0
2008-09-04 03:52:00,802.104,802.171,801.909,801.909,5460.0
2008-09-04 03:53:00,801.888,801.994,801.853,801.89,7020.0
2008-09-04 03:54:00,801.882,801.882,801.522,801.682,6000.0
2008-09-04 03:55:00,801.721,801.743,801.575,801.741,6830.0
2008-09-04 03:56:00,801.715,801.748,801.485,801.485,4540.0
2008-09-04 03:57:00,801.396,801.519,801.326,801.326,3820.0
2008-09-04 03:58:00,801.361,801.381,801.19,801.381,4550.0
2008-09-04 03:59:00,801.299,801.299,800.933,800.942,9140.0
2008-09-04 04:00:00,801.03,801.371,801.03,801.371,4780.0
2008-09-04 04:01:00,801.37,801.472,801.155,801.155,6440.0
2008-09-04 04:02:00,801.101,801.418,801.014,801.217,5880.0
2008-09-04 04:03:00,801.334,801.543,801.289,801.543,3680.0
2008-09-04 04:04:00,801.632,801.693,801.361,801.693,3770.0
2008-09-04 04:05:00,801.706,801.852,801.649,801.65,5410.0
2008-09-04 04:06:00,801.934,802.296,801.934,802.001,5190.0
2008-09-04 04:07:00,802.119,802.268,802.031,802.206,7410.0
2008-09-04 04:08:00,802.231,802.285,802.101,802.101,5070.0
2008-09-04 04:09:00,802.138,802.138,801.967,801.967,6650.0
2008-09-04 04:10:00,802.004,802.062,801.903,802.046,4270.0
2008-09-04 04:12:00,801.873,801.992,801.825,801.992,6490.0
2008-09-04 04:13:00,802.069,802.069,801.927,801.927,4210.0
2008-09-04 04:14:00,801.991,802.014,801.879,802.014,5020.0
2008-09-04 04:16:00,802.052,802.233,802.052,802.137,3970.0
2008-09-04 04:17:00,802.093,802.148,801.957,801.957,6660.0
2008-09-04 04:18:00,802.027,802.027,801.778,801.883,5710.0
2008-09-04 04:19:00,801.904,801.954,801.641,801.641,3140.0
2008-09-04 04:20:00,801.723,801.789,801.669,801.789,5860.0
2008-09-04 04:21:00,801.97,802.165,801.97,802.165,5410.0
2008-09-04 04:22:00,802.068,802.143,802.056,802.087,3320.0
2008-09-04 04:23:00,801.917,801.917,801.753,801.753,4810.0
2008-09-04 04:24:00,801.75,801.995,801.661,801.697,5340.0
2008-09-04 04:25:00,801.617,801.663,801.521,801.632,5440.0
2008-09-04 04:26:00,801.64,801.708,801.617,801.645,3450.0
2008-09-04 04:27:00,801.711,801.807,801.709,801.709,4130.0
2008-09-04 04:28:00,801.655,801.695,801.498,801.667,5890.0
2008-09-04 04:29:00,801.771,802.123,801.771,802.06,6740.0
2008-09-04 04:30:00,802.161,802.177,801.889,801.966,6130.0
2008-09-04 04:31:00,802.019,802.113,801.995,801.995,3140.0
2008-09-04 04:32:00,802.099,802.217,802.088,802.207,3810.0
2008-09-04 04:33:00,802.26,802.342,802.132,802.132,4470.0
2008-09-04 04:34:00,802.119,802.184,802.047,802.184,5260.0
2008-09-04 04:35:00,802.162,802.23,802.08,802.19,4490.0
2008-09-04 04:36:00,802.16,802.16,801.966,801.966,6690.0
2008-09-04 04:37:00,802.3,802.3,802.2,802.2,4434.0
2008-09-04 04:38:00,801.963,802.197,801.963,802.133,4434.0
2008-09-04 04:39:00,802.1,802.1,802.1,802.1,3990.0
2008-09-04 04:40:00,802.087,802.201,802.048,802.191,3990.0
2008-09-04 04:41:00,802.318,802.401,802.212,802.359,3420.0
2008-09-04 04:42:00,802.289,802.483,802.262,802.483,5650.0
2008-09-04 04:43:00,802.527,802.566,802.316,802.566,3480.0
2008-09-04 04:44:00,802.544,802.692,802.267,802.267,5090.0
2008-09-04 04:45:00,802.261,802.473,802.212,802.315,3770.0
2008-09-04 04:46:00,802.206,802.206,802.082,802.142,3400.0
2008-09-04 04:47:00,802.06,802.13,801.884,802.13,8870.0
2008-09-04 04:48:00,802.036,802.097,801.921,801.967,4270.0
2008-09-04 04:49:00,802.044,802.15,801.923,801.923,5040.0
2008-09-04 04:50:00,801.946,802.061,801.913,801.973,4030.0
2008-09-04 04:52:00,801.938,802.054,801.938,802.054,3150.0
2008-09-04 04:53:00,802.008,802.008,801.869,801.954,3670.0
2008-09-04 04:54:00,801.939,802.072,801.935,801.988,4790.0
2008-09-04 04:55:00,801.859,801.986,801.859,801.927,4950.0
2008-09-04 04:56:00,801.842,801.934,801.681,801.864,5400.0
2008-09-04 04:57:00,801.994,802.139,801.958,802.041,7440.0
2008-09-04 04:58:00,801.872,802.001,801.872,802.001,4560.0
2008-09-04 04:59:00,801.96,802.132,801.918,802.132,4280.0
2008-09-04 05:00:00,802.279,802.279,802.027,802.093,3350.0
2008-09-04 05:01:00,802.2,802.2,802.2,802.2,3330.0
2008-09-04 05:02:00,802.192,802.32,802.192,802.279,3330.0
2008-09-04 05:03:00,802.275,802.275,802.052,802.052,5580.0
2008-09-04 05:04:00,802.038,802.098,802.023,802.09,5350.0
2008-09-04 05:05:00,802.167,802.167,802.048,802.147,3980.0
2008-09-04 05:06:00,802.207,802.207,802.073,802.173,5050.0
2008-09-04 05:07:00,802.187,802.512,802.164,802.512,6630.0
2008-09-04 05:08:00,802.574,802.793,802.515,802.772,4150.0
2008-09-04 05:09:00,802.797,802.875,802.636,802.875,3080.0
2008-09-04 05:10:00,802.849,802.849,802.637,802.78,4510.0
2008-09-04 05:11:00,802.77,802.795,802.659,802.69,4020.0
2008-09-04 05:12:00,802.808,802.917,802.766,802.905,4950.0
2008-09-04 05:13:00,802.878,803.113,802.84,802.867,5590.0
2008-09-04 05:14:00,802.942,803.012,802.741,803.012,4770.0
2008-09-04 05:15:00,802.96,802.96,802.887,802.9,4790.0
2008-09-04 05:16:00,802.979,803.045,802.907,802.961,4840.0
2008-09-04 05:17:00,802.959,802.959,802.836,802.946,4130.0
2008-09-04 05:18:00,803.06,803.11,802.871,802.955,3910.0
2008-09-04 05:19:00,802.984,803.161,802.921,803.052,5800.0
2008-09-04 05:20:00,802.954,803.022,802.791,802.791,4840.0
2008-09-04 05:23:00,802.598,802.611,802.369,802.501,4250.0
2008-09-04 05:24:00,802.528,802.688,802.528,802.589,3040.0
2008-09-04 05:25:00,802.635,802.705,802.592,802.654,5090.0
2008-09-04 05:26:00,802.777,802.935,802.661,802.724,4170.0
2008-09-04 05:27:00,802.62,802.62,802.161,802.161,6400.0
2008-09-04 05:28:00,802.176,802.393,801.759,801.759,3580.0
2008-09-04 05:29:00,801.751,802.048,801.751,802.048,3340.0
2008-09-04 05:30:00,802.029,802.149,801.732,801.732,6110.0
2008-09-04 05:31:00,801.67,801.776,801.523,801.775,3890.0
2008-09-04 05:32:00,801.805,802.239,801.766,802.177,5950.0
2008-09-04 05:33:00,802.35,802.511,802.35,802.374,4840.0
2008-09-04 05:34:00,802.431,802.431,802.219,802.247,4720.0
2008-09-04 05:35:00,802.138,802.468,802.016,802.468,3790.0
2008-09-04 05:36:00,802.616,802.727,802.452,802.727,5870.0
2008-09-04 05:37:00,802.797,803.064,802.797,802.996,6120.0
2008-09-04 05:38:00,802.905,803.164,802.671,803.115,5600.0
2008-09-04 05:39:00,803.049,803.049,802.883,802.917,3240.0
2008-09-04 05:40:00,802.987,802.987,802.687,802.808,4240.0
2008-09-04 05:41:00,802.926,802.961,802.838,802.838,3460.0
2008-09-04 05:42:00,802.907,803.076,802.854,802.908,4870.0
2008-09-04 05:43:00,802.808,803.052,802.808,803.052,3560.0
2008-09-04 05:44:00,802.979,802.979,802.725,802.958,5100.0
2008-09-04 05:45:00,802.857,802.989,802.822,802.901,3020.0
2008-09-04 05:46:00,802.872,802.872,802.73,802.73,4050.0
2008-09-04 05:47:00,802.637,802.637,802.169,802.251,5300.0
2008-09-04 05:48:00,802.551,803.015,802.472,803.015,4740.0
2008-09-04 05:49:00,803.009,803.009,802.529,802.533,3850.0
2008-09-04 05:50:00,802.461,802.525,802.181,802.525,5210.0
2008-09-04 05:51:00,802.453,802.504,802.369,802.458,4010.0
2008-09-04 05:52:00,802.553,802.641,802.458,802.474,4400.0
2008-09-04 05:53:00,802.604,802.604,802.332,802.44,6540.0
2008-09-04 05:54:00,802.435,802.466,802.362,802.429,3400.0
2008-09-04 05:55:00,802.42,802.665,802.396,802.658,4190.0
2008-09-04 05:56:00,802.723,802.946,802.671,802.946,4250.0
2008-09-04 05:57:00,802.996,803.124,802.875,802.877,7630.0
2008-09-04 05:58:00,802.924,802.964,802.659,802.69,5910.0
2008-09-04 05:59:00,802.642,802.642,802.502,802.57,5860.0
2008-09-04 06:00:00,802.684,802.684,802.523,802.529,3450.0
2008-09-04 06:01:00,802.547,802.547,801.832,801.869,5250.0
2008-09-04 06:02:00,802.065,802.589,802.05,802.265,4320.0
2008-09-04 06:03:00,802.309,802.332,802.09,802.332,4130.0
2008-09-04 06:04:00,802.2,802.263,801.89,801.89,4640.0
2008-09-04 06:05:00,801.951,801.951,801.568,801.744,5420.0
2008-09-04 06:06:00,801.786,801.973,801.71,801.973,7970.0
2008-09-04 06:07:00,801.716,802.127,801.642,802.127,5310.0
2008-09-04 06:08:00,801.906,801.906,801.688,801.854,3090.0
2008-09-04 06:09:00,801.985,802.054,801.889,801.889,2900.0
2008-09-04 06:10:00,801.902,801.922,801.74,801.766,9680.0
2008-09-04 06:11:00,801.883,802.31,801.883,802.31,4390.0
2008-09-04 06:12:00,802.369,802.695,802.366,802.695,13030.0
2008-09-04 06:13:00,802.748,802.87,802.598,802.629,7530.0
2008-09-04 06:14:00,802.596,802.808,802.596,802.781,5370.0
2008-09-04 06:15:00,802.733,802.733,802.585,802.724,2940.0
2008-09-04 06:16:00,802.675,802.817,802.619,802.682,5910.0
2008-09-04 06:17:00,802.764,802.877,802.706,802.759,4830.0
2008-09-04 06:18:00,802.724,802.78,802.709,802.709,3390.0
2008-09-04 06:19:00,802.801,802.801,802.57,802.636,6430.0
2008-09-04 06:20:00,802.448,802.645,802.396,802.396,7862.0
2008-09-04 06:21:00,802.438,802.438,802.246,802.271,3650.0
2008-09-04 06:22:00,802.354,802.398,802.251,802.335,3680.0
2008-09-04 06:23:00,802.395,802.508,802.395,802.397,3290.0
2008-09-04 06:24:00,802.335,802.66,802.335,802.66,3470.0
2008-09-04 06:25:00,802.688,802.89,802.667,802.89,3790.0
2008-09-04 06:26:00,802.787,802.787,802.565,802.599,5960.0
2008-09-04 06:27:00,802.791,802.791,802.668,802.746,2470.0
2008-09-04 06:28:00,802.611,802.618,802.522,802.597,5610.0
2008-09-04 06:29:00,802.519,802.654,802.519,802.628,5160.0
2008-09-04 06:30:00,802.682,802.824,802.682,802.824,4720.0
2008-09-04 06:31:00,802.729,802.923,802.725,802.859,5890.0
2008-09-04 06:32:00,802.94,802.94,802.837,802.935,3630.0
2008-09-04 06:33:00,802.873,803.026,802.816,802.816,4280.0
2008-09-04 06:34:00,802.897,802.99,802.822,802.913,5420.0
2008-09-04 06:35:00,803.0,803.031,802.907,802.98,5530.0
2008-09-04 06:36:00,803.015,803.015,802.703,802.764,4430.0
2008-09-04 06:37:00,802.912,802.962,802.73,802.731,7230.0
2008-09-04 06:38:00,802.737,803.03,802.737,803.018,4320.0
2008-09-04 06:39:00,802.987,803.151,802.987,803.082,8510.0
2008-09-04 06:40:00,803.04,803.04,802.952,803.026,4250.0
2008-09-04 06:41:00,803.019,803.023,802.813,802.966,4920.0
2008-09-04 06:42:00,802.83,802.885,802.731,802.885,5810.0
2008-09-04 06:43:00,802.798,802.919,802.718,802.802,6490.0
2008-09-04 06:44:00,802.743,802.743,802.267,802.527,3740.0
2008-09-04 06:45:00,802.598,802.598,802.292,802.364,6526.0
2008-09-04 06:46:00,802.359,802.571,802.277,802.571,6820.0
2008-09-04 06:47:00,802.453,802.467,802.289,802.319,4350.0
2008-09-04 06:48:00,802.41,802.647,802.38,802.38,4620.0
2008-09-04 06:49:00,802.316,802.351,802.221,802.229,5000.0
2008-09-04 06:50:00,802.362,802.988,802.362,802.988,5090.0
2008-09-04 06:51:00,803.104,803.269,802.969,803.04,5720.0
2008-09-04 06:52:00,802.814,802.814,802.517,802.523,6040.0
2008-09-04 06:53:00,802.527,802.61,802.359,802.359,3070.0
2008-09-04 06:54:00,802.414,802.52,802.246,802.246,3020.0
2008-09-04 06:55:00,802.296,802.329,802.039,802.078,5970.0
2008-09-04 06:56:00,802.062,802.062,801.394,801.564,5263.0
2008-09-04 06:57:00,801.577,801.577,801.309,801.381,4330.0
2008-09-04 06:58:00,801.523,801.751,801.304,801.322,8160.0
2008-09-04 06:59:00,801.433,801.665,801.381,801.665,4370.0
2008-09-04 07:00:00,801.858,802.199,801.597,802.084,9370.0
2008-09-04 07:01:00,802.195,802.195,801.746,801.746,5610.0
2008-09-04 07:02:00,801.76,801.76,801.504,801.527,4720.0
2008-09-04 07:03:00,801.566,801.679,801.475,801.679,9360.0
2008-09-04 07:04:00,801.629,801.629,801.336,801.351,4620.0
2008-09-04 07:05:00,801.313,801.375,801.177,801.264,4920.0
2008-09-04 07:06:00,801.332,801.332,801.167,801.188,3720.0
2008-09-04 07:07:00,801.376,801.806,801.374,801.806,7390.0
2008-09-04 07:08:00,801.885,802.124,801.691,802.124,4000.0
2008-09-04 07:09:00,802.233,802.444,802.136,802.444,10540.0
2008-09-04 07:10:00,802.533,802.533,802.388,802.412,6440.0
2008-09-04 07:11:00,802.568,802.568,802.489,802.499,3900.0
2008-09-04 07:12:00,802.458,802.572,802.379,802.478,9130.0
2008-09-04 07:13:00,802.457,802.557,802.409,802.497,4010.0
2008-09-04 07:14:00,802.528,802.543,802.309,802.309,5190.0
2008-09-04 07:15:00,802.391,802.43,802.33,802.348,4800.0
2008-09-04 07:16:00,802.367,802.367,802.241,802.245,5010.0
2008-09-04 07:17:00,802.231,802.518,802.231,802.518,6280.0
2008-09-04 07:18:00,802.631,802.631,802.465,802.535,5460.0
2008-09-04 07:19:00,802.587,802.749,802.498,802.498,7280.0
2008-09-04 07:20:00,802.488,802.566,802.296,802.444,7160.0
2008-09-04 07:21:00,802.306,802.399,802.296,802.395,5080.0
2008-09-04 07:22:00,802.38,802.527,802.371,802.5,8300.0
2008-09-04 07:23:00,802.649,802.808,802.637,802.637,6550.0
2008-09-04 07:24:00,802.533,802.919,802.521,802.91,6900.0
2008-09-04 07:25:00,802.913,802.92,802.658,802.658,9990.0
2008-09-04 07:26:00,802.775,802.901,802.665,802.71,7280.0
2008-09-04 07:27:00,802.828,802.839,802.63,802.632,4600.0
2008-09-04 07:28:00,802.69,802.934,802.69,802.732,8500.0
2008-09-04 07:29:00,802.75,802.989,802.722,802.989,3180.0
2008-09-04 07:30:00,802.909,802.991,802.835,802.939,5690.0
2008-09-04 07:31:00,803.061,803.062,802.87,803.02,7900.0
2008-09-04 07:32:00,802.935,802.935,802.567,802.663,5670.0
2008-09-04 07:33:00,802.657,802.691,802.377,802.377,7430.0
2008-09-04 07:34:00,802.429,802.456,802.195,802.195,5600.0
2008-09-04 07:35:00,802.351,802.418,802.102,802.256,4830.0
2008-09-04 07:36:00,802.242,802.278,802.075,802.075,9270.0
2008-09-04 07:37:00,802.052,802.197,801.959,802.027,6470.0
2008-09-04 07:38:00,802.078,802.15,801.88,801.88,5530.0
2008-09-04 07:39:00,801.948,801.949,801.616,801.882,6150.0
2008-09-04 07:40:00,801.916,802.017,801.739,802.017,3170.0
2008-09-04 07:41:00,802.046,802.079,801.802,801.923,4160.0
2008-09-04 07:42:00,801.913,801.96,801.802,801.96,5160.0
2008-09-04 07:43:00,801.89,802.054,801.836,801.849,9730.0
2008-09-04 07:44:00,801.781,802.136,801.78,802.136,6010.0
2008-09-04 07:45:00,802.244,802.262,802.059,802.129,12870.0
2008-09-04 07:46:00,802.101,802.163,802.039,802.081,8120.0
2008-09-04 07:47:00,802.05,802.211,802.05,802.087,5790.0
2008-09-04 07:48:00,802.045,802.056,802.004,802.025,6230.0
2008-09-04 07:49:00,801.911,802.025,801.879,801.931,3530.0
2008-09-04 07:50:00,802.021,802.159,801.898,802.159,9080.0
2008-09-04 07:51:00,802.176,802.176,801.903,801.903,3790.0
2008-09-04 07:52:00,801.857,801.953,801.713,801.713,11360.0
2008-09-04 07:53:00,801.718,801.798,801.63,801.646,3710.0
2008-09-04 07:54:00,801.755,801.94,801.755,801.891,7140.0
2008-09-04 07:55:00,801.921,802.176,801.902,802.176,6710.0
2008-09-04 07:56:00,802.113,802.13,801.953,801.996,5300.0
2008-09-04 07:57:00,802.114,802.314,802.066,802.199,9060.0
2008-09-04 07:58:00,802.271,802.669,802.259,802.645,3400.0
2008-09-04 07:59:00,802.805,802.84,802.693,802.786,9010.0
2008-09-04 08:00:00,802.804,803.041,802.486,803.041,3830.0
2008-09-04 08:01:00,803.27,803.665,803.27,803.447,3180.0
2008-09-04 08:02:00,803.453,803.516,803.31,803.337,3710.0
2008-09-04 08:03:00,803.262,803.714,803.125,803.714,3700.0
2008-09-04 08:04:00,803.796,803.796,803.574,803.667,4980.0
2008-09-04 08:05:00,803.5,803.658,803.397,803.606,3480.0
2008-09-04 08:06:00,803.685,804.197,803.342,804.197,3540.0
2008-09-04 08:07:00,804.337,804.717,804.337,804.678,4570.0
2008-09-04 08:08:00,804.777,805.433,804.743,805.433,3670.0
2008-09-04 08:09:00,805.485,805.53,805.293,805.387,38850.0
2008-09-04 08:10:00,805.504,805.504,805.281,805.281,5460.0
2008-09-04 08:11:00,805.406,805.465,805.313,805.395,9610.0
2008-09-04 08:12:00,805.303,805.351,805.08,805.342,4820.0
2008-09-04 08:13:00,805.419,805.575,805.271,805.575,10300.0
2008-09-04 08:14:00,805.806,806.195,805.804,805.804,4150.0
2008-09-04 08:15:00,805.825,805.864,805.597,805.864,4180.0
2008-09-04 08:16:00,805.862,805.946,805.666,805.777,9880.0
2008-09-04 08:17:00,805.614,805.632,805.309,805.4,9310.0
2008-09-04 08:18:00,805.284,805.284,804.853,805.114,3840.0
2008-09-04 08:19:00,805.137,805.222,804.923,804.926,4460.0
2008-09-04 08:20:00,805.027,805.157,804.916,804.916,9570.0
2008-09-04 08:21:00,804.931,805.085,804.92,805.085,3640.0
2008-09-04 08:22:00,805.02,805.08,804.84,804.96,3720.0
2008-09-04 08:23:00,805.129,805.241,805.023,805.241,7300.0
2008-09-04 08:24:00,805.315,805.347,805.072,805.072,4220.0
2008-09-04 08:25:00,805.035,805.191,804.945,805.191,3670.0
2008-09-04 08:26:00,805.246,805.271,805.061,805.187,10270.0
2008-09-04 08:27:00,805.284,805.542,805.264,805.51,6760.0
2008-09-04 08:28:00,805.587,806.009,805.346,805.82,5550.0
2008-09-04 08:29:00,805.94,806.014,805.775,805.827,5810.0
2008-09-04 08:30:00,805.711,805.927,805.439,805.515,10280.0
2008-09-04 08:31:00,805.517,805.517,804.994,805.09,3630.0
2008-09-04 08:32:00,805.005,805.174,804.801,805.016,5880.0
2008-09-04 08:33:00,804.956,805.105,804.811,804.965,5060.0
2008-09-04 08:34:00,804.949,805.229,804.804,804.865,8360.0
2008-09-04 08:35:00,804.908,804.946,804.764,804.782,4010.0
2008-09-04 08:36:00,805.01,805.341,805.01,805.131,2970.0
2008-09-04 08:37:00,804.993,805.158,804.72,804.72,4450.0
2008-09-04 08:38:00,804.6,804.882,804.531,804.882,4050.0
2008-09-04 08:39:00,804.945,804.964,804.788,804.846,4730.0
2008-09-04 08:40:00,804.986,805.303,804.986,805.154,8450.0
2008-09-04 08:41:00,805.281,805.304,805.007,805.007,3500.0
2008-09-04 08:42:00,805.035,805.202,804.953,804.953,3530.0
2008-09-04 08:43:00,805.052,805.14,804.912,805.01,3920.0
2008-09-04 08:44:00,804.825,804.841,804.76,804.766,4220.0
2008-09-04 08:45:00,804.803,804.855,804.716,804.776,4160.0
2008-09-04 08:46:00,804.786,805.016,804.786,805.016,4600.0
2008-09-04 08:47:00,804.768,804.768,804.213,804.213,3780.0
2008-09-04 08:48:00,803.928,804.389,803.67,804.016,4640.0
2008-09-04 08:49:00,804.095,804.095,803.686,803.867,4970.0
2008-09-04 08:50:00,803.981,804.0,803.654,803.729,9990.0
2008-09-04 08:51:00,803.82,804.143,803.755,804.143,3590.0
2008-09-04 08:52:00,804.099,804.334,804.09,804.221,5720.0
2008-09-04 08:53:00,804.159,804.323,804.159,804.167,4220.0
2008-09-04 08:54:00,804.084,804.264,803.914,803.914,4980.0
2008-09-04 08:55:00,803.9,804.051,803.866,803.934,3840.0
2008-09-04 08:56:00,804.038,804.468,804.036,804.439,5970.0
2008-09-04 08:57:00,804.503,805.127,804.503,805.125,9550.0
2008-09-04 08:58:00,805.15,805.559,805.15,805.436,5570.0
2008-09-04 08:59:00,805.578,805.578,805.114,805.114,4910.0
2008-09-04 09:00:00,804.988,805.073,804.712,804.933,11500.0
2008-09-04 09:01:00,805.115,805.241,805.021,805.197,5240.0
2008-09-04 09:02:00,805.326,805.498,805.326,805.457,3370.0
2008-09-04 09:03:00,805.559,805.711,805.54,805.688,3080.0
2008-09-04 09:04:00,805.54,805.54,805.292,805.292,4610.0
2008-09-04 09:05:00,805.287,805.475,805.217,805.475,10490.0
2008-09-04 09:06:00,805.503,805.641,805.447,805.641,5280.0
2008-09-04 09:07:00,805.693,805.928,805.567,805.801,9160.0
2008-09-04 09:08:00,805.935,806.798,805.935,806.514,6460.0
2008-09-04 09:09:00,806.747,807.16,806.747,807.16,10340.0
2008-09-04 09:10:00,807.176,807.219,806.883,807.219,6170.0
2008-09-04 09:11:00,807.105,807.427,807.042,807.427,3730.0
2008-09-04 09:12:00,807.39,807.404,807.112,807.172,6620.0
2008-09-04 09:13:00,807.27,807.567,807.27,807.463,4130.0
2008-09-04 09:14:00,807.631,807.762,807.39,807.39,7420.0
2008-09-04 09:15:00,807.467,807.467,807.081,807.101,3020.0
2008-09-04 09:16:00,807.12,807.301,806.977,807.214,6290.0
2008-09-04 09:17:00,807.309,807.335,806.882,806.882,8050.0
2008-09-04 09:18:00,806.921,807.032,806.755,806.883,3820.0
2008-09-04 09:19:00,807.177,807.729,807.177,807.631,6400.0
2008-09-04 09:20:00,807.638,807.638,807.202,807.619,5460.0
2008-09-04 09:21:00,807.723,807.82,807.625,807.625,6560.0
2008-09-04 09:22:00,807.604,807.664,807.436,807.478,5260.0
2008-09-04 09:23:00,807.604,807.775,807.549,807.58,5210.0
2008-09-04 09:24:00,807.591,809.261,807.591,809.261,3950.0
2008-09-04 09:25:00,809.304,810.612,809.191,810.538,15380.0
2008-09-04 09:26:00,810.841,811.631,810.841,811.631,6640.0
2008-09-04 09:27:00,811.464,811.518,811.164,811.504,6020.0
2008-09-04 09:28:00,811.563,811.715,811.202,811.202,4870.0
2008-09-04 09:29:00,811.271,811.493,811.159,811.408,8380.0
2008-09-04 09:30:00,811.543,812.125,811.543,811.929,4570.0
2008-09-04 09:31:00,811.947,811.947,811.49,811.625,3830.0
2008-09-04 09:32:00,811.716,812.237,811.716,812.142,4480.0
2008-09-04 09:33:00,812.082,812.082,811.244,811.244,5660.0
2008-09-04 09:34:00,811.472,811.977,811.156,811.156,4310.0
2008-09-04 09:35:00,811.44,812.024,811.44,811.904,8170.0
2008-09-04 09:36:00,811.866,811.943,811.681,811.845,5330.0
2008-09-04 09:37:00,811.43,811.484,810.99,810.99,5690.0
2008-09-04 09:38:00,810.963,811.225,810.963,811.057,6800.0
2008-09-04 09:39:00,811.086,811.086,809.953,809.953,7840.0
2008-09-04 09:40:00,810.14,810.693,810.054,810.506,7850.0
2008-09-04 09:41:00,810.514,810.952,810.514,810.692,4390.0
2008-09-04 09:42:00,810.659,810.705,810.552,810.596,5800.0
2008-09-04 09:43:00,810.483,810.483,810.06,810.069,4620.0
2008-09-04 09:44:00,810.169,810.357,810.096,810.323,3230.0
2008-09-04 09:45:00,810.159,810.767,810.076,810.767,4630.0
2008-09-04 09:46:00,810.854,811.218,810.776,811.008,5060.0
2008-09-04 09:47:00,811.004,811.004,810.68,810.996,11510.0
2008-09-04 09:48:00,811.123,811.251,810.99,810.99,5910.0
2008-09-04 09:49:00,811.086,811.531,811.023,811.465,5620.0
2008-09-04 09:50:00,811.366,811.531,810.826,810.874,5370.0
2008-09-04 09:51:00,810.999,811.094,810.822,811.019,4640.0
2008-09-04 09:52:00,811.181,811.596,811.102,811.411,4640.0
2008-09-04 09:53:00,811.461,811.461,811.078,811.078,5530.0
2008-09-04 09:54:00,811.017,811.017,810.636,810.746,12220.0
2008-09-04 09:55:00,810.646,810.646,810.499,810.631,6260.0
2008-09-04 09:56:00,810.544,810.544,810.085,810.085,4710.0
2008-09-04 09:57:00,810.231,810.634,810.231,810.554,5740.0
2008-09-04 09:58:00,810.432,810.574,810.332,810.574,4590.0
2008-09-04 09:59:00,810.576,810.661,810.443,810.661,5740.0
2008-09-04 10:00:00,810.753,810.976,810.655,810.976,5480.0
2008-09-04 10:01:00,811.059,811.668,811.059,811.668,7540.0
2008-09-04 10:02:00,811.623,811.623,811.237,811.256,7050.0
2008-09-04 10:03:00,811.249,811.319,811.005,811.227,5950.0
2008-09-04 10:04:00,810.941,810.941,810.268,810.268,3250.0
2008-09-04 10:05:00,810.21,810.411,809.841,810.137,6050.0
2008-09-04 10:06:00,810.068,811.029,809.981,811.029,4140.0
2008-09-04 10:07:00,811.165,811.835,811.165,811.629,4560.0
2008-09-04 10:08:00,811.715,811.841,811.438,811.464,3900.0
2008-09-04 10:09:00,811.451,811.476,811.187,811.187,3050.0
2008-09-04 10:10:00,811.255,811.335,811.147,811.16,5090.0
2008-09-04 10:11:00,811.337,811.624,811.223,811.223,8170.0
2008-09-04 10:12:00,811.2,811.366,811.019,811.261,8710.0
2008-09-04 10:13:00,811.388,811.571,811.357,811.571,6970.0
2008-09-04 10:14:00,811.778,812.105,811.744,812.105,4740.0
2008-09-04 10:15:00,812.421,812.976,812.375,812.976,7740.0
2008-09-04 10:16:00,813.07,813.4,813.012,813.315,7640.0
2008-09-04 10:17:00,813.302,813.676,813.041,813.676,3560.0
2008-09-04 10:18:00,813.792,814.143,813.792,814.143,5440.0
2008-09-04 10:19:00,814.133,814.435,814.054,814.435,5670.0
2008-09-04 10:20:00,814.363,814.363,813.71,813.71,29110.0
2008-09-04 10:21:00,813.59,813.695,813.235,813.436,6030.0
2008-09-04 10:22:00,813.319,813.319,812.847,812.847,8910.0
2008-09-04 10:23:00,812.96,813.034,812.798,812.916,19650.0
2008-09-04 10:24:00,812.859,812.859,811.972,812.024,4210.0
2008-09-04 10:25:00,811.863,811.863,811.013,811.204,6260.0
2008-09-04 10:26:00,811.353,811.956,811.193,811.956,3120.0
2008-09-04 10:27:00,812.006,812.171,811.904,812.171,5710.0
2008-09-04 10:28:00,812.31,812.43,812.138,812.343,9750.0
2008-09-04 10:29:00,812.304,812.479,812.244,812.293,4010.0
2008-09-04 10:30:00,812.425,812.623,812.262,812.623,4040.0
2008-09-04 10:31:00,812.731,812.731,812.206,812.272,5120.0
2008-09-04 10:32:00,812.335,812.475,812.275,812.275,3440.0
2008-09-04 10:33:00,812.146,812.147,811.863,811.991,3760.0
2008-09-04 10:34:00,811.824,812.109,811.607,811.607,4410.0
2008-09-04 10:35:00,811.441,811.794,810.87,810.87,6140.0
2008-09-04 10:36:00,810.905,811.356,810.905,811.086,3210.0
2008-09-04 10:37:00,811.138,811.274,810.941,811.019,3610.0
2008-09-04 10:38:00,810.952,811.167,810.801,810.801,3850.0
2008-09-04 10:39:00,810.726,810.733,810.528,810.602,9360.0
2008-09-04 10:40:00,810.654,810.765,810.539,810.539,18640.0
2008-09-04 10:41:00,810.626,810.8,810.484,810.679,11840.0
2008-09-04 10:42:00,810.825,811.083,810.801,811.014,4260.0
2008-09-04 10:43:00,811.021,811.021,810.852,810.852,7340.0
2008-09-04 10:44:00,810.851,811.047,810.73,811.035,5900.0
2008-09-04 10:45:00,811.004,811.078,810.875,811.029,4860.0
2008-09-04 10:46:00,811.03,811.126,810.957,811.126,3850.0
2008-09-04 10:47:00,811.295,811.877,811.295,811.877,7900.0
2008-09-04 10:48:00,811.991,812.356,811.991,812.244,18430.0
2008-09-04 10:49:00,812.27,812.479,811.953,812.479,8030.0
2008-09-04 10:50:00,812.583,812.947,812.456,812.497,5650.0
2008-09-04 10:51:00,812.23,812.496,812.134,812.496,6160.0
2008-09-04 10:52:00,812.405,812.512,812.266,812.29,4300.0
2008-09-04 10:53:00,812.349,812.518,812.349,812.493,7940.0
2008-09-04 10:54:00,812.458,812.729,812.416,812.677,3970.0
2008-09-04 10:55:00,812.613,812.613,812.349,812.464,3430.0
2008-09-04 10:56:00,812.514,812.585,812.399,812.399,3620.0
2008-09-04 10:57:00,812.29,812.356,812.12,812.212,3840.0
2008-09-04 10:58:00,812.179,812.364,812.005,812.229,6150.0
2008-09-04 10:59:00,811.987,811.987,811.581,811.64,10610.0
2008-09-04 11:00:00,811.666,811.847,811.346,811.36,3890.0
2008-09-04 11:01:00,811.581,811.688,811.402,811.503,4960.0
2008-09-04 11:02:00,811.593,811.67,811.356,811.4,4940.0
2008-09-04 11:03:00,811.419,811.675,811.381,811.61,11700.0
2008-09-04 11:04:00,811.782,811.837,811.426,811.426,13250.0
2008-09-04 11:05:00,811.424,811.581,811.311,811.505,5930.0
2008-09-04 11:06:00,811.547,811.573,811.107,811.107,3930.0
2008-09-04 11:07:00,811.133,811.166,810.821,811.166,7290.0
2008-09-04 11:08:00,811.212,811.366,811.081,811.163,9680.0
2008-09-04 11:09:00,811.297,811.297,810.966,811.016,3720.0
2008-09-04 11:10:00,810.944,810.944,810.681,810.681,3990.0
2008-09-04 11:11:00,810.636,810.678,810.5,810.656,5130.0
2008-09-04 11:12:00,810.714,810.982,810.714,810.856,3640.0
2008-09-04 11:13:00,810.776,810.836,810.539,810.651,12330.0
2008-09-04 11:14:00,810.457,810.596,810.197,810.31,6450.0
2008-09-04 11:15:00,810.318,810.377,810.276,810.377,4500.0
2008-09-04 11:16:00,810.595,810.778,810.429,810.556,4520.0
2008-09-04 11:17:00,810.508,810.55,810.34,810.431,4380.0
2008-09-04 11:18:00,810.587,810.64,810.392,810.513,5420.0
2008-09-04 11:19:00,810.471,810.526,810.342,810.526,9530.0
2008-09-04 11:20:00,810.57,810.57,810.395,810.477,3080.0
2008-09-04 11:21:00,810.581,810.882,810.562,810.882,4630.0
2008-09-04 11:22:00,810.954,810.954,810.72,810.817,3580.0
2008-09-04 11:23:00,810.841,811.233,810.841,811.233,6730.0
2008-09-04 11:24:00,811.292,811.412,811.075,811.075,7700.0
2008-09-04 11:25:00,811.386,811.712,811.181,811.624,7810.0
2008-09-04 11:26:00,811.466,811.466,810.961,810.961,3920.0
2008-09-04 11:27:00,810.914,810.914,810.491,810.699,4760.0
2008-09-04 11:28:00,810.519,810.519,810.296,810.339,4730.0
2008-09-04 11:29:00,810.39,810.688,810.39,810.573,5660.0
2008-09-04 11:30:00,810.771,811.419,810.743,810.78,6150.0
2008-09-04 11:31:00,810.704,810.792,810.497,810.737,7710.0
2008-09-04 11:32:00,810.639,810.639,809.989,809.989,4480.0
2008-09-04 11:33:00,809.915,810.31,809.719,810.31,11440.0
2008-09-04 11:34:00,810.158,810.175,809.936,810.175,2580.0
2008-09-04 11:35:00,810.122,810.232,809.897,810.232,7550.0
2008-09-04 11:36:00,810.189,810.503,810.079,810.379,3750.0
2008-09-04 11:37:00,810.339,810.417,810.134,810.192,10110.0
2008-09-04 11:38:00,810.256,810.321,809.88,810.043,4040.0
2008-09-04 11:39:00,810.132,810.207,810.019,810.126,7930.0
2008-09-04 11:40:00,810.255,810.411,810.173,810.403,9320.0
2008-09-04 11:41:00,810.316,810.369,810.183,810.253,3500.0
2008-09-04 11:42:00,810.281,810.58,810.101,810.101,3810.0
2008-09-04 11:43:00,809.972,809.972,809.765,809.844,9000.0
2008-09-04 11:44:00,809.83,809.966,809.492,809.603,11110.0
2008-09-04 11:45:00,809.628,809.753,809.183,809.479,4830.0
2008-09-04 11:46:00,809.555,809.789,809.451,809.648,4380.0
2008-09-04 11:47:00,809.943,810.014,809.819,810.006,4660.0
2008-09-04 11:48:00,810.056,810.181,809.954,809.969,12740.0
2008-09-04 11:49:00,809.737,809.737,809.188,809.188,7270.0
2008-09-04 11:50:00,809.372,809.647,809.346,809.346,4060.0
2008-09-04 11:51:00,809.214,809.281,809.042,809.143,10880.0
2008-09-04 11:52:00,809.413,809.957,809.413,809.761,4850.0
2008-09-04 11:53:00,809.932,810.036,809.739,809.739,4090.0
2008-09-04 11:54:00,809.707,809.711,809.475,809.517,5730.0
2008-09-04 11:55:00,809.509,809.573,809.375,809.444,7240.0
2008-09-04 11:56:00,809.495,809.702,809.475,809.702,15840.0
2008-09-04 11:57:00,809.75,809.751,809.587,809.617,5280.0
2008-09-04 11:58:00,809.528,809.528,809.365,809.488,5810.0
2008-09-04 11:59:00,809.411,809.47,809.199,809.47,8950.0
2008-09-04 12:00:00,809.245,809.245,808.475,808.475,2240.0
2008-09-04 12:01:00,808.365,808.425,808.188,808.347,4400.0
2008-09-04 12:02:00,808.241,808.379,808.085,808.379,3230.0
2008-09-04 12:03:00,808.44,808.642,808.276,808.5,5360.0
2008-09-04 12:04:00,808.456,808.667,808.381,808.439,7080.0
2008-09-04 12:05:00,808.342,808.402,808.126,808.126,4100.0
2008-09-04 12:06:00,808.168,808.285,807.973,808.003,6150.0
2008-09-04 12:07:00,808.077,808.227,807.902,808.156,2800.0
2008-09-04 12:08:00,808.14,808.227,808.121,808.22,3680.0
2008-09-04 12:09:00,808.344,808.698,808.344,808.698,3090.0
2008-09-04 12:10:00,808.699,808.823,808.566,808.666,3110.0
2008-09-04 12:11:00,808.476,808.52,808.0,808.338,28570.0
2008-09-04 12:12:00,808.196,808.495,808.155,808.201,8120.0
2008-09-04 12:13:00,808.292,808.376,808.244,808.257,2680.0
2008-09-04 12:14:00,808.132,808.132,807.736,807.935,5970.0
2008-09-04 12:15:00,808.001,808.128,807.954,808.07,2950.0
2008-09-04 12:16:00,808.12,808.536,808.046,808.046,8610.0
2008-09-04 12:17:00,807.856,807.916,807.63,807.63,3000.0
2008-09-04 12:18:00,807.64,807.748,806.888,806.888,3020.0
2008-09-04 12:19:00,806.841,806.953,806.575,806.575,3600.0
2008-09-04 12:20:00,806.433,806.631,806.112,806.464,4070.0
2008-09-04 12:21:00,806.554,806.703,806.554,806.703,3060.0
2008-09-04 12:22:00,806.796,807.006,806.773,806.879,5750.0
2008-09-04 12:23:00,806.917,807.156,806.917,806.93,3440.0
2008-09-04 12:24:00,806.922,807.302,806.755,807.302,9170.0
2008-09-04 12:25:00,807.374,807.551,807.243,807.243,4560.0
2008-09-04 12:26:00,807.156,808.469,807.156,808.469,5600.0
2008-09-04 12:27:00,808.53,808.68,808.279,808.279,11670.0
2008-09-04 12:28:00,808.148,808.367,808.034,808.141,8480.0
2008-09-04 12:29:00,808.18,808.18,807.775,807.814,3360.0
2008-09-04 12:30:00,807.823,807.885,807.653,807.783,3840.0
2008-09-04 12:31:00,807.872,807.945,807.654,807.816,4480.0
2008-09-04 12:32:00,807.822,807.89,807.697,807.706,2560.0
2008-09-04 12:33:00,807.787,808.187,807.787,807.967,31000.0
2008-09-04 12:34:00,807.94,808.149,807.905,808.149,3000.0
2008-09-04 12:35:00,808.054,808.186,807.985,808.056,8110.0
2008-09-04 12:36:00,808.058,808.183,807.949,808.017,3980.0
2008-09-04 12:37:00,808.056,808.091,807.941,808.091,2920.0
2008-09-04 12:38:00,808.022,808.079,807.914,808.013,4440.0
2008-09-04 12:39:00,807.93,807.939,807.787,807.816,2920.0
2008-09-04 12:40:00,807.788,807.828,807.229,807.229,3990.0
2008-09-04 12:41:00,807.07,807.175,806.862,807.035,8810.0
2008-09-04 12:42:00,806.942,807.138,806.915,807.081,2590.0
2008-09-04 12:43:00,807.034,807.034,806.485,806.824,5170.0
2008-09-04 12:44:00,806.923,807.274,806.923,807.243,3420.0
2008-09-04 12:45:00,807.249,807.267,806.933,806.933,2950.0
2008-09-04 12:46:00,806.777,806.777,806.399,806.399,3690.0
2008-09-04 12:47:00,806.414,806.533,806.178,806.533,5120.0
2008-09-04 12:48:00,806.591,806.781,806.523,806.781,2680.0
2008-09-04 12:49:00,806.853,806.853,806.69,806.69,2980.0
2008-09-04 12:50:00,806.582,806.624,806.328,806.551,4290.0
2008-09-04 12:51:00,806.606,806.789,806.531,806.658,13500.0
2008-09-04 12:52:00,806.675,806.859,806.675,806.859,5840.0
2008-09-04 12:53:00,806.758,806.807,806.673,806.807,3680.0
2008-09-04 12:54:00,806.822,806.898,806.618,806.691,7560.0
2008-09-04 12:55:00,806.757,806.794,806.654,806.76,4110.0
2008-09-04 12:56:00,806.764,806.764,806.5,806.646,3160.0
2008-09-04 12:57:00,806.696,806.773,806.656,806.773,3300.0
2008-09-04 12:58:00,807.035,807.398,807.035,807.214,3900.0
2008-09-04 12:59:00,807.226,807.399,807.086,807.285,2800.0
2008-09-04 13:00:00,807.34,807.456,806.795,807.431,3900.0
2008-09-04 13:01:00,807.611,807.739,807.543,807.739,5410.0
2008-09-04 13:02:00,807.764,808.017,807.658,807.859,6380.0
2008-09-04 13:03:00,807.973,808.636,807.973,808.566,4410.0
2008-09-04 13:04:00,808.604,808.777,808.54,808.766,3880.0
2008-09-04 13:05:00,808.869,808.924,808.665,808.81,3770.0
2008-09-04 13:06:00,808.83,809.147,808.613,809.147,26290.0
2008-09-04 13:07:00,809.137,809.254,808.874,808.998,3630.0
2008-09-04 13:08:00,809.041,809.319,808.969,809.308,3260.0
2008-09-04 13:09:00,809.204,809.204,808.712,808.712,8110.0
2008-09-04 13:10:00,808.594,808.594,807.819,807.819,8300.0
2008-09-04 13:11:00,807.795,807.795,806.798,807.131,4150.0
2008-09-04 13:12:00,806.954,806.954,806.34,806.708,7850.0
2008-09-04 13:13:00,806.993,807.527,806.954,807.337,4930.0
2008-09-04 13:14:00,807.346,807.346,806.832,806.902,3000.0
2008-09-04 13:15:00,806.933,806.933,806.397,806.491,8110.0
2008-09-04 13:16:00,806.441,806.533,806.361,806.533,4040.0
2008-09-04 13:17:00,806.627,807.038,806.627,806.647,4290.0
2008-09-04 13:18:00,806.613,806.704,806.47,806.505,6870.0
2008-09-04 13:19:00,806.586,806.824,806.534,806.806,4700.0
2008-09-04 13:20:00,806.779,807.047,806.779,807.047,3620.0
2008-09-04 13:21:00,806.917,807.002,806.723,806.731,8780.0
2008-09-04 13:22:00,806.782,806.981,806.68,806.68,6290.0
2008-09-04 13:23:00,806.648,806.697,806.142,806.197,5230.0
2008-09-04 13:24:00,806.167,806.18,805.975,805.982,5110.0
2008-09-04 13:25:00,806.043,806.739,805.935,806.739,4060.0
2008-09-04 13:26:00,806.667,806.724,806.322,806.706,6450.0
2008-09-04 13:27:00,806.684,806.86,806.584,806.86,4610.0
2008-09-04 13:28:00,806.859,807.003,806.674,806.674,5360.0
2008-09-04 13:29:00,806.558,806.658,806.285,806.658,8860.0
2008-09-04 13:30:00,806.798,807.227,806.624,806.687,6310.0
2008-09-04 13:31:00,806.779,806.994,806.739,806.994,3660.0
2008-09-04 13:32:00,806.865,806.865,806.603,806.711,4260.0
2008-09-04 13:33:00,806.733,807.27,806.657,807.27,7630.0
2008-09-04 13:34:00,807.25,807.38,807.102,807.102,4750.0
2008-09-04 13:35:00,806.812,806.841,806.617,806.744,4020.0
2008-09-04 13:36:00,806.831,806.831,806.474,806.778,4210.0
2008-09-04 13:37:00,806.817,807.307,806.709,807.267,2990.0
2008-09-04 13:38:00,807.41,807.788,807.395,807.711,2920.0
2008-09-04 13:39:00,807.894,808.951,807.668,808.215,8240.0
2008-09-04 13:40:00,808.101,808.329,807.603,808.16,10830.0
2008-09-04 13:41:00,808.235,808.235,808.048,808.048,3000.0
2008-09-04 13:42:00,808.052,808.125,807.854,807.948,4700.0
2008-09-04 13:43:00,807.933,808.106,807.896,807.95,5570.0
2008-09-04 13:44:00,807.961,808.131,807.945,808.043,5570.0
2008-09-04 13:45:00,808.315,809.005,808.315,808.93,4090.0
2008-09-04 13:46:00,809.094,809.435,809.055,809.435,3490.0
2008-09-04 13:47:00,809.523,810.169,809.523,810.169,4470.0
2008-09-04 13:48:00,810.026,810.033,809.553,809.747,9080.0
2008-09-04 13:49:00,809.692,810.133,809.692,810.045,24970.0
2008-09-04 13:50:00,809.884,809.884,809.451,809.451,4560.0
2008-09-04 13:51:00,809.417,809.745,809.417,809.745,2810.0
2008-09-04 13:52:00,809.734,809.734,809.587,809.618,7910.0
2008-09-04 13:53:00,809.776,809.776,809.354,809.361,8880.0
2008-09-04 13:54:00,809.476,809.572,809.476,809.572,5270.0
2008-09-04 13:55:00,809.727,809.727,809.208,809.208,3730.0
2008-09-04 13:56:00,809.27,809.484,809.229,809.404,4380.0
2008-09-04 13:57:00,809.496,809.602,809.496,809.541,3220.0
2008-09-04 13:58:00,809.588,809.611,809.507,809.507,7220.0
2008-09-04 13:59:00,809.491,809.921,809.491,809.764,6390.0
2008-09-04 14:00:00,809.786,810.099,809.786,809.793,2630.0
2008-09-04 14:01:00,809.942,809.942,809.619,809.738,3560.0
2008-09-04 14:02:00,809.773,810.017,809.578,810.017,5340.0
2008-09-04 14:03:00,810.033,810.437,810.028,810.19,7470.0
2008-09-04 14:04:00,810.291,810.54,809.979,810.54,4420.0
2008-09-04 14:05:00,810.863,811.194,810.811,810.811,4250.0
2008-09-04 14:06:00,810.703,811.154,810.703,811.154,4440.0
2008-09-04 14:07:00,811.251,811.579,811.22,811.579,5180.0
2008-09-04 14:08:00,811.382,811.382,810.919,811.09,3730.0
2008-09-04 14:09:00,811.073,811.126,810.86,810.95,4770.0
2008-09-04 14:10:00,810.943,811.275,810.943,811.249,9300.0
2008-09-04 14:11:00,811.223,811.223,810.47,810.47,3960.0
2008-09-04 14:12:00,810.333,810.515,810.312,810.378,5370.0
2008-09-04 14:13:00,810.301,810.421,810.051,810.051,5240.0
2008-09-04 14:14:00,810.304,811.061,810.304,811.061,9280.0
2008-09-04 14:15:00,811.17,811.275,810.914,811.269,5890.0
2008-09-04 14:16:00,811.231,811.316,810.793,810.867,11730.0
2008-09-04 14:17:00,810.823,810.879,810.66,810.711,6420.0
2008-09-04 14:18:00,810.562,810.632,810.103,810.103,8780.0
2008-09-04 14:19:00,809.839,809.863,809.153,809.674,17650.0
2008-09-04 14:20:00,809.746,810.845,809.746,810.247,7520.0
2008-09-04 14:21:00,810.742,811.168,810.742,810.778,3660.0
2008-09-04 14:22:00,810.698,810.698,809.479,809.479,4740.0
2008-09-04 14:23:00,809.36,809.439,809.243,809.274,5920.0
2008-09-04 14:24:00,809.286,809.302,808.252,808.28,5110.0
2008-09-04 14:25:00,808.451,809.21,808.451,808.955,3990.0
2008-09-04 14:26:00,809.093,809.308,808.937,809.061,6600.0
2008-09-04 14:27:00,809.187,809.669,809.18,809.669,3700.0
2008-09-04 14:28:00,809.74,810.147,809.722,809.722,4130.0
2008-09-04 14:29:00,809.677,809.677,809.019,809.221,9870.0
2008-09-04 14:30:00,809.427,810.072,809.427,809.749,23210.0
2008-09-04 14:31:00,809.898,811.042,809.811,811.032,4950.0
2008-09-04 14:32:00,811.357,811.528,810.806,810.968,3260.0
2008-09-04 14:33:00,810.94,810.94,809.642,809.642,8090.0
2008-09-04 14:34:00,809.396,809.396,808.357,809.072,6600.0
2008-09-04 14:35:00,809.071,809.377,808.922,809.187,4160.0
2008-09-04 14:36:00,809.285,809.38,807.657,807.657,4090.0
2008-09-04 14:37:00,807.666,808.082,807.216,807.238,9390.0
2008-09-04 14:38:00,807.241,807.883,807.204,807.883,3440.0
2008-09-04 14:39:00,808.225,809.122,808.225,809.122,3870.0
2008-09-04 14:40:00,809.472,809.96,808.329,808.329,8300.0
2008-09-04 14:41:00,808.099,808.89,807.99,808.89,3410.0
2008-09-04 14:42:00,808.927,808.927,808.261,808.317,4050.0
2008-09-04 14:43:00,808.268,808.749,808.17,808.599,4550.0
2008-09-04 14:44:00,808.602,809.021,808.594,808.817,2900.0
2008-09-04 14:45:00,808.913,809.177,808.334,809.059,9240.0
2008-09-04 14:46:00,809.006,809.206,808.757,808.912,6570.0
2008-09-04 14:47:00,808.92,809.131,808.534,808.789,36940.0
2008-09-04 14:48:00,808.924,808.935,808.15,808.264,3470.0
2008-09-04 14:49:00,808.161,808.161,807.416,807.488,3190.0
2008-09-04 14:50:00,807.534,807.767,806.869,806.869,6760.0
2008-09-04 14:51:00,806.705,806.705,806.279,806.396,4570.0
2008-09-04 14:52:00,806.499,807.083,806.499,807.083,4800.0
2008-09-04 14:53:00,806.908,807.488,806.817,807.308,4640.0
2008-09-04 14:54:00,807.353,807.522,807.207,807.372,8560.0
2008-09-04 14:55:00,807.359,807.535,806.966,807.347,3060.0
2008-09-04 14:56:00,807.363,807.596,807.172,807.403,3880.0
2008-09-04 14:57:00,807.378,807.534,807.138,807.272,4350.0
2008-09-04 14:58:00,807.454,807.649,807.153,807.536,2960.0
2008-09-04 14:59:00,807.632,808.894,807.632,808.894,4130.0
2008-09-04 15:00:00,809.061,809.095,808.725,809.028,7490.0
2008-09-04 15:01:00,809.141,809.344,809.043,809.108,6810.0
2008-09-04 15:02:00,809.011,809.09,808.477,808.477,3360.0
2008-09-04 15:03:00,808.723,809.064,808.593,808.775,5980.0
2008-09-04 15:04:00,808.553,808.731,808.259,808.731,6960.0
2008-09-04 15:05:00,808.702,808.771,808.224,808.547,6310.0
2008-09-04 15:06:00,808.712,809.19,808.539,809.19,4790.0
2008-09-04 15:07:00,809.404,809.636,808.9,809.117,9170.0
2008-09-04 15:08:00,809.054,809.592,809.054,809.302,9800.0
2008-09-04 15:09:00,809.145,809.346,808.999,809.069,5060.0
2008-09-04 15:10:00,809.157,809.765,809.157,809.765,8040.0
2008-09-04 15:11:00,809.569,809.9,809.207,809.207,9250.0
2008-09-04 15:12:00,809.171,809.406,809.066,809.176,11820.0
2008-09-04 15:13:00,809.086,809.104,808.51,808.51,4320.0
2008-09-04 15:14:00,808.545,808.91,808.499,808.717,4900.0
2008-09-04 15:15:00,808.817,809.009,808.734,808.856,5500.0
2008-09-04 15:16:00,808.75,808.952,808.532,808.603,5980.0
2008-09-04 15:17:00,808.51,808.539,808.212,808.282,3010.0
2008-09-04 15:18:00,808.37,808.574,808.305,808.346,7330.0
2008-09-04 15:19:00,808.157,808.336,807.663,807.663,4140.0
2008-09-04 15:20:00,807.557,807.788,807.073,807.238,8580.0
2008-09-04 15:21:00,807.134,807.711,807.109,807.703,4320.0
2008-09-04 15:22:00,807.607,807.838,807.421,807.421,4470.0
2008-09-04 15:23:00,807.399,807.946,807.399,807.809,4030.0
2008-09-04 15:24:00,807.802,808.168,807.782,807.878,5920.0
2008-09-04 15:25:00,807.857,807.963,807.485,807.485,4910.0
2008-09-04 15:26:00,807.525,808.202,807.525,808.202,4980.0
2008-09-04 15:27:00,808.2,808.416,807.991,808.235,9570.0
2008-09-04 15:28:00,808.315,808.864,808.039,808.836,4600.0
2008-09-04 15:29:00,808.754,809.409,808.754,808.91,8230.0
2008-09-04 15:30:00,808.847,809.1,808.661,808.669,26650.0
2008-09-04 15:31:00,808.558,808.558,807.985,808.079,8170.0
2008-09-04 15:32:00,808.022,808.101,807.569,808.101,4920.0
2008-09-04 15:33:00,808.235,808.671,808.231,808.671,8590.0
2008-09-04 15:34:00,808.853,809.113,808.703,809.113,4320.0
2008-09-04 15:35:00,809.025,809.025,808.611,808.943,4300.0
2008-09-04 15:36:00,808.853,808.897,808.396,808.396,4430.0
2008-09-04 15:37:00,808.275,808.677,808.275,808.468,3860.0
2008-09-04 15:38:00,808.498,808.761,808.478,808.478,11760.0
2008-09-04 15:39:00,808.433,809.037,808.306,809.037,3370.0
2008-09-04 15:40:00,809.131,809.308,808.808,809.034,32230.0
2008-09-04 15:41:00,808.987,808.987,808.551,808.551,4720.0
2008-09-04 15:42:00,808.712,809.1,808.637,808.692,5420.0
2008-09-04 15:43:00,808.747,808.916,808.645,808.711,6060.0
2008-09-04 15:44:00,808.786,808.945,808.713,808.725,5410.0
2008-09-04 15:45:00,808.628,808.719,808.44,808.44,4890.0
2008-09-04 15:46:00,808.596,808.756,808.331,808.756,6830.0
2008-09-04 15:47:00,808.758,809.121,808.758,808.968,8370.0
2008-09-04 15:48:00,808.88,808.942,808.584,808.586,3490.0
2008-09-04 15:49:00,808.471,808.598,808.174,808.534,11870.0
2008-09-04 15:50:00,808.527,808.672,808.244,808.302,6550.0
2008-09-04 15:51:00,808.332,808.438,808.272,808.414,5790.0
2008-09-04 15:52:00,808.401,808.616,808.035,808.035,4980.0
2008-09-04 15:53:00,807.865,808.066,807.743,807.979,4540.0
2008-09-04 15:54:00,807.788,807.837,807.493,807.493,7140.0
2008-09-04 15:55:00,807.326,807.454,807.133,807.142,8520.0
2008-09-04 15:56:00,807.019,807.019,806.476,806.596,6390.0
2008-09-04 15:57:00,806.52,806.663,806.376,806.56,6440.0
2008-09-04 15:58:00,806.551,806.82,806.358,806.503,4150.0
2008-09-04 15:59:00,806.586,806.68,806.446,806.572,4160.0
2008-09-04 16:00:00,806.441,806.445,805.423,805.423,10100.0
2008-09-04 16:01:00,805.436,805.905,805.427,805.541,6110.0
2008-09-04 16:02:00,805.651,805.831,805.475,805.609,6260.0
2008-09-04 16:03:00,805.609,805.609,805.23,805.248,5740.0
2008-09-04 16:04:00,805.135,805.135,804.676,804.978,10230.0
2008-09-04 16:05:00,804.889,804.889,804.273,804.745,16850.0
2008-09-04 16:06:00,804.638,804.87,804.525,804.761,4700.0
2008-09-04 16:07:00,804.565,804.873,804.218,804.218,5150.0
2008-09-04 16:08:00,804.13,804.205,803.92,803.923,14170.0
2008-09-04 16:09:00,803.843,804.094,803.734,804.094,4510.0
2008-09-04 16:10:00,804.19,804.447,804.046,804.303,6530.0
2008-09-04 16:11:00,804.388,804.872,804.303,804.725,6770.0
2008-09-04 16:12:00,804.708,804.842,804.466,804.466,11080.0
2008-09-04 16:13:00,804.441,804.611,804.155,804.319,7760.0
2008-09-04 16:14:00,804.407,804.664,804.22,804.22,9280.0
2008-09-04 16:15:00,804.19,804.342,804.107,804.342,5740.0
2008-09-04 16:16:00,804.33,804.6,804.114,804.311,3580.0
2008-09-04 16:17:00,804.359,804.693,804.315,804.693,3790.0
2008-09-04 16:18:00,804.83,805.306,804.806,805.183,14040.0
2008-09-04 16:19:00,805.175,805.191,804.764,804.805,5040.0
2008-09-04 16:20:00,804.52,804.532,804.035,804.126,4300.0
2008-09-04 16:21:00,804.011,804.274,803.908,803.908,4530.0
2008-09-04 16:22:00,803.962,804.211,803.962,804.004,3690.0
2008-09-04 16:23:00,804.071,804.106,803.77,803.77,7780.0
2008-09-04 16:24:00,803.726,803.776,803.422,803.526,6430.0
2008-09-04 16:25:00,803.581,803.806,803.102,803.102,8360.0
2008-09-04 16:26:00,803.192,803.453,803.192,803.392,7630.0
2008-09-04 16:27:00,803.52,804.119,803.421,804.119,3620.0
2008-09-04 16:28:00,804.06,804.162,803.904,804.136,5420.0
2008-09-04 16:29:00,804.047,804.047,803.159,803.159,4310.0
2008-09-04 16:30:00,803.03,803.053,802.477,802.477,13830.0
2008-09-04 16:31:00,802.374,802.716,802.153,802.153,6040.0
2008-09-04 16:32:00,802.041,802.819,801.957,802.819,4170.0
2008-09-04 16:33:00,803.146,803.587,802.968,803.587,10020.0
2008-09-04 16:34:00,803.533,803.533,803.18,803.29,5740.0
2008-09-04 16:35:00,803.306,803.514,803.003,803.003,5250.0
2008-09-04 16:36:00,802.593,802.593,801.717,801.858,6080.0
2008-09-04 16:37:00,802.037,802.546,802.037,802.109,5810.0
2008-09-04 16:38:00,802.137,802.158,801.684,802.144,5890.0
2008-09-04 16:39:00,802.221,802.359,802.015,802.342,5630.0
2008-09-04 16:40:00,802.46,803.282,802.314,803.282,7430.0
2008-09-04 16:41:00,803.193,803.43,803.066,803.334,4640.0
2008-09-04 16:42:00,803.259,803.284,802.983,803.188,6520.0
2008-09-04 16:43:00,803.058,803.133,802.357,802.357,6370.0
2008-09-04 16:44:00,802.454,802.52,801.798,801.798,3990.0
2008-09-04 16:45:00,801.695,801.803,801.452,801.693,3690.0
2008-09-04 16:46:00,801.806,801.833,801.485,801.593,3830.0
2008-09-04 16:47:00,801.614,801.778,801.49,801.584,4790.0
2008-09-04 16:48:00,801.788,802.305,801.529,802.305,7320.0
2008-09-04 16:49:00,802.351,802.357,801.995,802.087,4030.0
2008-09-04 16:50:00,802.019,802.031,801.186,801.506,5470.0
2008-09-04 16:51:00,801.424,801.525,800.972,800.972,5230.0
2008-09-04 16:52:00,800.68,800.68,798.708,798.708,4250.0
2008-09-04 16:53:00,798.702,798.802,798.106,798.679,6560.0
2008-09-04 16:54:00,798.745,799.192,798.745,799.105,3750.0
2008-09-04 16:55:00,799.159,799.65,799.083,799.648,4830.0
2008-09-04 16:56:00,799.724,799.858,799.254,799.504,9310.0
2008-09-04 16:57:00,799.722,800.124,799.722,800.124,3550.0
2008-09-04 16:58:00,800.265,800.343,800.084,800.278,6000.0
2008-09-04 16:59:00,800.566,800.92,800.389,800.482,6830.0
2008-09-04 17:00:00,800.429,801.491,799.627,800.593,11880.0
2008-09-04 17:01:00,800.286,801.174,799.717,801.174,5120.0
2008-09-04 17:02:00,801.296,801.571,801.253,801.538,4570.0
2008-09-04 17:03:00,801.588,801.787,801.426,801.681,9990.0
2008-09-04 17:04:00,801.849,802.011,801.244,801.244,8550.0
2008-09-04 17:05:00,801.166,801.444,800.801,800.801,5320.0
2008-09-04 17:06:00,800.922,800.999,800.288,800.332,3192.0
2008-09-04 17:07:00,800.24,800.514,799.947,799.947,10220.0
2008-09-04 17:08:00,799.892,799.905,799.537,799.691,9340.0
2008-09-04 17:09:00,799.474,799.474,798.88,798.88,15280.0
2008-09-04 17:10:00,798.845,799.359,798.62,799.154,8890.0
2008-09-04 17:11:00,799.033,799.064,798.298,798.298,3610.0
2008-09-04 17:12:00,798.04,798.04,797.391,797.391,5280.0
2008-09-04 17:13:00,797.196,797.196,796.794,796.984,6000.0
2008-09-04 17:14:00,796.732,796.732,796.113,796.113,6100.0
2008-09-04 17:15:00,796.278,796.582,795.794,796.312,4380.0
2008-09-04 17:16:00,796.465,796.465,795.662,795.662,4190.0
2008-09-04 17:17:00,795.564,795.769,794.56,794.56,4990.0
2008-09-04 17:18:00,794.637,794.712,794.168,794.178,4560.0
2008-09-04 17:19:00,794.117,794.205,793.749,793.88,13020.0
2008-09-04 17:20:00,793.835,794.038,793.507,793.769,6480.0
2008-09-04 17:21:00,793.859,795.311,793.785,795.311,4290.0
2008-09-04 17:22:00,795.277,795.422,794.956,795.242,4760.0
2008-09-04 17:23:00,795.686,796.131,795.33,796.113,3930.0
2008-09-04 17:24:00,796.436,797.084,796.366,796.808,16460.0
2008-09-04 17:25:00,796.813,797.081,796.026,796.928,6040.0
2008-09-04 17:26:00,796.613,796.613,795.86,795.917,4320.0
2008-09-04 17:27:00,795.98,796.71,795.946,796.475,4190.0
2008-09-04 17:28:00,796.415,796.702,796.235,796.235,3480.0
2008-09-04 17:29:00,796.199,796.407,795.485,795.485,7607.0
2008-09-04 17:30:00,795.506,796.023,795.266,795.585,8250.0
2008-09-04 17:31:00,795.545,795.596,795.293,795.54,5860.0
2008-09-04 17:32:00,795.551,795.79,795.417,795.677,6280.0
2008-09-04 17:33:00,795.728,795.974,795.697,795.88,4620.0
2008-09-04 17:34:00,795.841,796.143,795.551,795.868,11080.0
2008-09-04 17:35:00,795.903,796.286,795.643,796.285,8430.0
2008-09-04 17:36:00,796.732,797.196,796.732,797.196,4030.0
2008-09-04 17:37:00,797.528,798.22,797.528,798.22,3240.0
2008-09-04 17:38:00,798.367,798.656,798.113,798.113,8240.0
2008-09-04 17:39:00,798.117,798.117,797.205,797.205,11310.0
2008-09-04 17:40:00,797.081,797.268,796.791,796.845,49320.0
2008-09-04 17:41:00,797.127,797.309,797.029,797.266,5500.0
2008-09-04 17:42:00,797.382,797.432,797.123,797.194,3590.0
2008-09-04 17:43:00,797.351,797.603,797.309,797.578,6110.0
2008-09-04 17:44:00,797.606,798.061,797.606,797.739,7310.0
2008-09-04 17:45:00,797.961,798.525,797.877,797.877,5170.0
2008-09-04 17:46:00,797.989,798.282,797.989,798.273,4670.0
2008-09-04 17:47:00,798.091,798.221,797.959,798.221,4100.0
2008-09-04 17:48:00,798.517,798.924,797.848,798.924,6761.0
2008-09-04 17:49:00,799.185,799.489,799.001,799.34,4210.0
2008-09-04 17:50:00,799.372,799.372,798.727,799.137,12350.0
2008-09-04 17:51:00,799.12,799.12,798.798,798.834,4880.0
2008-09-04 17:52:00,798.838,798.932,798.807,798.928,4830.0
2008-09-04 17:53:00,799.012,799.482,799.012,799.269,10890.0
2008-09-04 17:54:00,799.263,799.397,798.997,799.006,4640.0
2008-09-04 17:55:00,799.095,799.344,798.77,798.77,8280.0
2008-09-04 17:56:00,798.774,799.305,798.735,798.735,7240.0
2008-09-04 17:57:00,798.756,798.911,798.465,798.767,8340.0
2008-09-04 17:58:00,798.677,798.965,798.624,798.624,10650.0
2008-09-04 17:59:00,798.702,799.118,798.668,799.118,4650.0
2008-09-04 18:00:00,799.137,800.102,799.137,799.64,10150.0
2008-09-04 18:01:00,799.699,800.005,799.612,799.728,6500.0
2008-09-04 18:02:00,799.695,800.0,799.514,799.734,8830.0
2008-09-04 18:03:00,799.516,799.555,799.106,799.173,4410.0
2008-09-04 18:04:00,799.149,799.806,799.057,799.806,3400.0
2008-09-04 18:05:00,799.901,799.901,799.685,799.756,3240.0
2008-09-04 18:06:00,799.529,799.616,799.275,799.275,6480.0
2008-09-04 18:07:00,799.445,799.952,799.445,799.952,4050.0
2008-09-04 18:08:00,799.884,800.026,799.51,799.769,3350.0
2008-09-04 18:09:00,799.855,799.924,799.559,799.647,5480.0
2008-09-04 18:10:00,799.683,800.702,799.683,800.662,3280.0
2008-09-04 18:11:00,800.76,801.031,800.745,800.957,3490.0
2008-09-04 18:12:00,801.124,801.88,801.043,801.88,4240.0
2008-09-04 18:13:00,801.854,801.858,801.703,801.757,3890.0
2008-09-04 18:14:00,801.674,801.763,801.456,801.497,3380.0
2008-09-04 18:15:00,801.604,801.604,801.301,801.301,5180.0
2008-09-04 18:16:00,801.295,801.589,801.185,801.185,5290.0
2008-09-04 18:17:00,801.265,801.265,800.884,800.925,3263.0
2008-09-04 18:18:00,800.85,800.85,800.381,800.381,3430.0
2008-09-04 18:19:00,800.478,800.911,800.422,800.911,3230.0
2008-09-04 18:20:00,800.925,800.951,800.557,800.746,8064.0
2008-09-04 18:21:00,800.776,800.934,800.608,800.934,3620.0
2008-09-04 18:22:00,800.986,801.168,800.885,801.143,5220.0
2008-09-04 18:23:00,800.925,801.12,800.78,800.877,5440.0
2008-09-04 18:24:00,800.829,800.829,800.572,800.672,2630.0
2008-09-04 18:25:00,800.839,801.27,800.573,801.209,4230.0
2008-09-04 18:26:00,801.452,801.667,801.38,801.551,3890.0
2008-09-04 18:27:00,801.527,801.527,800.318,800.318,9343.0
2008-09-04 18:28:00,800.032,800.032,799.546,799.546,2610.0
2008-09-04 18:29:00,799.301,799.301,798.591,798.807,3800.0
2008-09-04 18:30:00,798.855,799.215,798.745,799.039,5590.0
2008-09-04 18:31:00,799.183,799.265,799.03,799.251,5070.0
2008-09-04 18:32:00,799.404,799.497,799.087,799.4,4090.0
2008-09-04 18:33:00,799.255,799.255,798.782,798.857,6510.0
2008-09-04 18:34:00,798.721,798.77,798.286,798.324,3030.0
2008-09-04 18:35:00,798.363,798.566,798.363,798.38,3140.0
2008-09-04 18:36:00,798.461,798.903,798.461,798.81,13360.0
2008-09-04 18:37:00,798.901,799.257,798.867,798.983,2980.0
2008-09-04 18:38:00,799.003,799.141,798.857,799.132,4120.0
2008-09-04 18:39:00,798.991,799.482,798.921,799.482,4580.0
2008-09-04 18:40:00,799.201,799.353,798.886,798.886,8840.0
2008-09-04 18:41:00,798.936,799.09,798.814,798.814,6650.0
2008-09-04 18:42:00,798.847,799.324,798.847,798.892,4200.0
2008-09-04 18:43:00,798.841,799.189,798.829,799.094,4150.0
2008-09-04 18:44:00,799.07,799.07,798.843,798.895,4600.0
2008-09-04 18:45:00,798.898,798.976,798.82,798.82,3510.0
2008-09-04 18:46:00,798.764,799.015,798.764,798.866,5980.0
2008-09-04 18:47:00,798.91,799.31,798.91,799.31,4590.0
2008-09-04 18:48:00,799.232,799.416,799.111,799.207,6730.0
2008-09-04 18:49:00,799.023,799.023,798.714,798.915,3900.0
2008-09-04 18:50:00,798.86,798.901,798.622,798.821,9650.0
2008-09-04 18:51:00,798.881,798.953,798.645,798.737,4660.0
2008-09-04 18:52:00,798.654,798.848,798.595,798.695,2600.0
2008-09-04 18:53:00,798.804,799.03,798.804,798.916,3280.0
2008-09-04 18:54:00,798.908,799.224,798.88,799.172,4940.0
2008-09-04 18:55:00,799.269,799.369,798.888,798.888,3360.0
2008-09-04 18:56:00,798.834,799.216,798.834,799.018,6930.0
2008-09-04 18:57:00,799.239,799.239,798.858,799.034,4110.0
2008-09-04 18:58:00,799.233,799.252,798.935,799.186,3880.0
2008-09-04 18:59:00,799.063,799.188,798.757,798.757,3420.0
2008-09-04 19:00:00,798.681,798.683,798.401,798.445,2410.0
2008-09-04 19:01:00,798.478,798.478,798.214,798.461,9170.0
2008-09-04 19:02:00,798.318,798.44,798.192,798.363,4150.0
2008-09-04 19:03:00,798.235,798.235,798.121,798.16,4160.0
2008-09-04 19:04:00,798.235,798.425,798.153,798.295,6100.0
2008-09-04 19:05:00,798.329,798.447,798.32,798.447,4900.0
2008-09-04 19:06:00,798.375,798.375,797.922,798.049,4010.0
2008-09-04 19:07:00,798.212,798.269,798.008,798.269,4100.0
2008-09-04 19:08:00,798.222,798.336,798.105,798.105,8860.0
2008-09-04 19:09:00,798.16,798.16,797.837,797.883,3460.0
2008-09-04 19:10:00,797.768,797.768,797.439,797.466,5680.0
2008-09-04 19:11:00,797.414,797.93,797.396,797.794,4630.0
2008-09-04 19:12:00,797.838,798.014,797.632,797.632,9580.0
2008-09-04 19:13:00,797.702,798.236,797.702,798.069,4560.0
2008-09-04 19:14:00,798.134,798.754,798.134,798.754,5730.0
2008-09-04 19:15:00,798.625,798.625,798.319,798.501,10320.0
2008-09-04 19:16:00,798.472,798.935,798.278,798.641,10360.0
2008-09-04 19:17:00,798.789,798.852,798.516,798.852,2900.0
2008-09-04 19:18:00,799.003,799.117,798.653,798.716,3650.0
2008-09-04 19:19:00,798.527,798.675,798.319,798.431,3380.0
2008-09-04 19:20:00,798.474,798.633,798.321,798.633,11530.0
2008-09-04 19:21:00,798.534,798.607,798.263,798.531,5010.0
2008-09-04 19:22:00,798.38,798.505,798.173,798.359,4520.0
2008-09-04 19:23:00,798.529,798.731,798.265,798.715,5020.0
2008-09-04 19:24:00,798.707,799.476,798.589,799.476,4840.0
2008-09-04 19:25:00,799.37,799.37,799.023,799.258,4662.0
2008-09-04 19:26:00,799.22,799.537,799.22,799.345,3960.0
2008-09-04 19:27:00,799.288,799.614,799.288,799.377,4820.0
2008-09-04 19:28:00,799.158,799.236,798.814,798.814,4340.0
2008-09-04 19:29:00,798.815,798.815,798.264,798.264,5620.0
2008-09-04 19:30:00,798.249,798.406,798.086,798.406,4010.0
2008-09-04 19:31:00,798.519,799.084,798.506,799.084,5120.0
2008-09-04 19:32:00,799.21,799.56,799.205,799.551,2600.0
2008-09-04 19:33:00,799.554,799.802,799.439,799.802,4020.0
2008-09-04 19:34:00,799.786,800.073,799.714,799.714,4630.0
2008-09-04 19:35:00,799.637,800.061,799.616,799.953,4520.0
2008-09-04 19:36:00,800.06,800.42,800.06,800.295,3700.0
2008-09-04 19:37:00,800.141,800.319,799.689,799.766,8260.0
2008-09-04 19:38:00,799.534,800.02,799.446,800.02,5860.0
2008-09-04 19:39:00,799.981,799.981,799.65,799.761,4250.0
2008-09-04 19:40:00,799.833,800.157,799.715,799.96,7530.0
2008-09-04 19:41:00,799.954,800.127,799.657,799.721,10840.0
2008-09-04 19:42:00,799.689,800.132,799.689,799.84,6210.0
2008-09-04 19:43:00,799.905,800.108,799.81,800.02,6980.0
2008-09-04 19:44:00,800.076,800.226,800.005,800.149,4930.0
2008-09-04 19:45:00,800.309,800.362,800.09,800.224,3740.0
2008-09-04 19:46:00,800.488,800.81,800.175,800.706,8480.0
2008-09-04 19:47:00,800.717,800.954,800.674,800.674,3050.0
2008-09-04 19:48:00,800.55,800.79,800.518,800.677,3730.0
2008-09-04 19:49:00,800.6,800.6,800.162,800.516,3350.0
2008-09-04 19:50:00,800.433,800.433,800.085,800.225,4450.0
2008-09-04 19:51:00,800.171,800.307,800.081,800.307,4260.0
2008-09-04 19:52:00,800.477,800.743,800.477,800.687,5630.0
2008-09-04 19:53:00,800.748,800.836,800.509,800.642,3920.0
2008-09-04 19:54:00,800.686,800.718,800.395,800.614,4140.0
2008-09-04 19:55:00,800.863,800.958,800.557,800.847,4490.0
2008-09-04 19:56:00,800.938,801.0,800.469,800.469,4630.0
2008-09-04 19:57:00,800.376,800.587,800.048,800.116,3860.0
2008-09-04 19:58:00,800.101,800.291,799.658,799.658,5950.0
2008-09-04 19:59:00,799.666,800.086,799.533,799.725,4730.0
2008-09-04 20:00:00,799.909,800.028,799.739,799.781,5010.0
2008-09-04 20:01:00,799.885,800.092,799.818,800.014,6480.0
2008-09-04 20:02:00,799.894,800.027,799.641,799.641,8073.0
2008-09-04 20:03:00,799.611,799.774,799.567,799.63,7190.0
2008-09-04 20:04:00,799.77,799.811,799.554,799.675,4000.0
2008-09-04 20:05:00,799.671,799.739,799.282,799.282,6078.0
2008-09-04 20:06:00,799.15,799.15,798.65,798.798,7699.0
2008-09-04 20:07:00,798.862,799.082,798.766,799.058,3086.0
2008-09-04 20:08:00,799.056,799.056,798.675,798.788,9194.0
2008-09-04 20:09:00,798.83,798.963,798.478,798.731,2395.0
2008-09-04 20:10:00,798.584,798.885,798.544,798.666,5866.0
2008-09-04 20:11:00,798.803,799.002,798.803,798.965,3302.0
2008-09-04 20:12:00,799.033,799.178,798.988,799.156,3754.0
2008-09-04 20:13:00,799.2,799.359,798.935,798.956,6960.0
2008-09-04 20:14:00,798.769,798.769,798.538,798.711,8556.0
2008-09-04 20:15:00,798.663,798.663,798.327,798.332,7710.0
2008-09-04 20:16:00,798.412,798.655,798.373,798.544,13144.0
2008-09-04 20:17:00,798.565,798.742,798.141,798.141,6061.0
2008-09-04 20:18:00,798.032,798.059,797.754,797.754,4260.0
2008-09-04 20:19:00,797.679,797.837,797.155,797.699,9240.0
2008-09-04 20:20:00,797.87,798.073,797.683,797.776,6302.0
2008-09-04 20:21:00,797.569,797.656,797.35,797.638,5833.0
2008-09-04 20:22:00,797.683,798.145,797.683,798.145,3287.0
2008-09-04 20:23:00,798.114,798.173,797.882,798.173,2370.0
2008-09-04 20:24:00,798.232,798.278,798.108,798.188,5650.0
2008-09-04 20:25:00,798.32,798.32,797.969,798.116,3033.0
2008-09-04 20:26:00,798.006,798.161,797.571,797.571,3670.0
2008-09-04 20:27:00,797.556,797.822,797.264,797.404,5090.0
2008-09-04 20:28:00,797.555,797.994,797.447,797.447,4832.0
2008-09-04 20:29:00,797.417,797.64,797.412,797.427,7960.0
2008-09-04 20:30:00,797.346,797.582,797.26,797.413,4687.0
2008-09-04 20:31:00,797.534,797.79,797.501,797.654,6048.0
2008-09-04 20:32:00,797.728,797.828,797.582,797.582,9080.0
2008-09-04 20:33:00,797.713,798.021,797.713,797.731,4655.0
2008-09-04 20:34:00,797.97,798.052,797.655,797.869,3777.0
2008-09-04 20:35:00,797.756,797.791,797.612,797.736,4950.0
2008-09-04 20:36:00,797.983,798.19,797.88,798.082,11446.0
2008-09-04 20:37:00,797.935,798.109,797.703,797.987,6470.0
2008-09-04 20:38:00,798.004,798.027,797.595,797.621,4416.0
2008-09-04 20:39:00,797.631,797.936,797.57,797.641,8000.0
2008-09-04 20:40:00,797.745,797.937,797.745,797.818,6366.0
2008-09-04 20:41:00,797.736,798.17,797.736,798.079,7150.0
2008-09-04 20:42:00,798.019,798.019,797.793,797.799,3740.0
2008-09-04 20:43:00,797.742,797.835,797.302,797.302,11220.0
2008-09-04 20:44:00,797.21,797.452,796.967,796.967,8589.0
2008-09-04 20:45:00,797.19,797.428,796.966,796.984,4320.0
2008-09-04 20:46:00,797.215,797.458,797.156,797.331,6410.0
2008-09-04 20:47:00,797.517,798.0,797.517,797.923,5253.0
2008-09-04 20:48:00,798.048,798.141,797.84,797.841,1830.0
2008-09-04 20:49:00,797.982,798.188,797.682,797.682,5980.0
2008-09-04 20:50:00,797.838,798.195,797.838,798.08,4049.0
2008-09-04 20:51:00,798.047,798.047,797.717,797.865,3550.0
2008-09-04 20:52:00,797.737,797.906,797.576,797.678,3735.0
2008-09-04 20:53:00,797.691,797.691,797.311,797.583,2953.0
2008-09-04 20:54:00,797.585,797.585,797.167,797.535,9710.0
2008-09-04 20:55:00,797.454,797.598,797.166,797.262,3170.0
2008-09-04 20:56:00,797.447,797.447,796.917,797.058,2810.0
2008-09-04 20:57:00,796.863,796.863,796.456,796.456,4145.0
2008-09-04 20:58:00,796.515,796.821,796.515,796.821,2988.0
2008-09-04 20:59:00,796.904,796.904,796.33,796.443,4240.0
2008-09-04 21:00:00,796.643,796.723,796.321,796.533,2052.0
2008-09-04 21:01:00,796.507,796.507,795.637,795.749,3092.0
2008-09-04 21:02:00,795.756,795.765,795.25,795.25,3080.0
2008-09-04 21:03:00,795.472,795.905,795.472,795.654,4028.0
2008-09-04 21:04:00,795.618,795.618,794.836,795.054,1910.0
2008-09-04 21:05:00,795.093,795.294,794.748,794.748,2149.0
2008-09-04 21:06:00,794.617,794.738,794.097,794.642,2524.0
2008-09-04 21:07:00,794.666,794.714,794.459,794.529,2510.0
2008-09-04 21:08:00,794.543,794.724,794.441,794.441,2660.0
2008-09-04 21:09:00,794.363,794.821,794.359,794.422,4320.0
2008-09-04 21:10:00,794.408,794.695,794.408,794.638,4796.0
2008-09-04 21:11:00,794.663,794.865,794.264,794.264,2660.0
2008-09-04 21:12:00,794.3,794.588,794.3,794.588,2120.0
2008-09-04 21:13:00,794.78,794.783,794.591,794.783,1180.0
2008-09-04 21:14:00,794.707,795.345,794.641,794.852,3601.0
2008-09-04 21:15:00,794.808,795.035,794.808,794.897,1850.0
2008-09-04 21:16:00,795.091,795.26,795.024,795.024,3630.0
2008-09-04 21:17:00,794.995,795.162,794.972,795.162,2562.0
2008-09-04 21:18:00,795.399,795.886,795.344,795.886,1210.0
2008-09-04 21:19:00,795.986,796.252,795.903,795.903,3710.0
2008-09-04 21:20:00,795.867,795.867,795.683,795.683,3370.0
2008-09-04 21:21:00,795.817,795.953,795.724,795.953,1990.0
2008-09-04 21:22:00,796.219,796.334,795.965,796.153,2320.0
2008-09-04 21:23:00,796.362,796.547,796.241,796.414,3070.0
2008-09-04 21:24:00,796.441,796.667,796.32,796.653,1692.0
2008-09-04 21:25:00,796.528,796.604,796.222,796.604,2967.0
2008-09-04 21:26:00,796.628,796.628,796.195,796.195,2010.0
2008-09-04 21:27:00,796.292,796.292,796.004,796.138,2579.0
2008-09-04 21:28:00,796.139,796.139,795.81,795.902,3050.0
2008-09-04 21:29:00,796.093,796.216,795.947,795.947,1990.0
2008-09-04 21:30:00,796.124,796.148,795.747,795.747,2976.0
2008-09-04 21:31:00,795.765,795.982,795.765,795.871,2258.0
2008-09-04 21:32:00,795.955,795.955,795.642,795.642,2180.0
2008-09-04 21:33:00,795.578,795.833,795.578,795.614,1893.0
2008-09-04 21:34:00,795.688,796.319,795.688,796.219,1978.0
2008-09-04 21:35:00,796.356,796.402,795.963,796.245,4090.0
2008-09-04 21:36:00,796.411,796.411,796.294,796.337,2080.0
2008-09-04 21:37:00,796.351,796.446,796.258,796.369,1934.0
2008-09-04 21:38:00,796.571,796.707,796.121,796.274,2616.0
2008-09-04 21:39:00,796.47,796.47,796.134,796.134,1610.0
2008-09-04 21:40:00,796.074,796.436,796.074,796.283,5083.0
2008-09-04 21:41:00,796.442,796.645,796.315,796.471,2045.0
2008-09-04 21:42:00,796.509,796.638,796.268,796.571,3670.0
2008-09-04 21:43:00,796.658,796.967,796.614,796.683,2110.0
2008-09-04 21:44:00,796.513,796.58,796.349,796.477,2006.0
2008-09-04 21:45:00,796.623,796.688,796.435,796.629,2795.0
2008-09-04 21:46:00,796.596,796.619,796.54,796.553,2120.0
2008-09-04 21:47:00,796.587,796.667,796.524,796.635,1930.0
2008-09-04 21:48:00,796.725,796.759,796.559,796.675,2110.0
2008-09-04 21:49:00,796.779,796.779,796.615,796.615,3395.0
2008-09-04 21:50:00,796.682,796.933,796.682,796.762,1978.0
2008-09-04 21:51:00,796.815,796.815,796.482,796.503,2906.0
2008-09-04 21:52:00,796.563,796.563,796.259,796.364,2240.0
2008-09-04 21:53:00,796.564,796.564,796.068,796.068,3760.0
2008-09-04 21:54:00,796.012,796.378,796.012,796.257,4420.0
2008-09-04 21:55:00,796.508,796.508,796.129,796.257,2464.0
2008-09-04 21:56:00,796.363,796.396,795.851,795.907,2207.0
2008-09-04 21:57:00,795.876,795.876,795.626,795.641,1870.0
2008-09-04 21:58:00,795.646,796.004,795.531,795.685,2390.0
2008-09-04 21:59:00,795.53,795.861,795.283,795.283,2050.0
2008-09-04 22:00:00,795.261,795.421,794.913,795.201,11980.0
2008-09-04 22:01:00,795.379,795.606,795.301,795.473,3540.0
2008-09-04 22:02:00,795.542,795.547,795.171,795.171,5010.0
2008-09-04 22:03:00,795.267,795.415,795.141,795.27,5610.0
2008-09-04 22:04:00,795.314,795.515,795.145,795.359,4460.0
2008-09-04 22:05:00,795.65,795.75,795.419,795.419,3100.0
2008-09-04 22:06:00,795.486,795.607,795.249,795.249,3310.0
2008-09-04 22:07:00,795.461,796.039,795.461,795.825,4930.0
2008-09-04 22:08:00,795.951,796.292,795.951,796.022,4030.0
2008-09-04 22:09:00,796.02,796.427,796.02,796.268,5260.0
2008-09-04 22:10:00,796.393,796.621,796.15,796.51,4200.0
2008-09-04 22:11:00,796.56,796.573,796.323,796.323,3860.0
2008-09-04 22:12:00,796.446,796.446,796.202,796.238,5800.0
2008-09-04 22:13:00,796.309,796.309,796.121,796.231,4640.0
2008-09-04 22:14:00,796.255,796.255,796.026,796.026,5180.0
2008-09-04 22:15:00,796.01,796.211,796.008,796.211,4640.0
2008-09-04 22:16:00,796.408,796.509,796.143,796.332,3890.0
2008-09-04 22:17:00,796.474,796.679,796.379,796.434,5130.0
2008-09-04 22:18:00,796.544,796.544,796.315,796.343,6810.0
2008-09-04 22:19:00,796.348,796.556,796.148,796.148,5690.0
2008-09-04 22:20:00,796.174,796.443,796.059,796.335,8170.0
2008-09-04 22:21:00,796.344,796.383,796.205,796.333,4430.0
2008-09-04 22:22:00,796.294,796.294,796.057,796.057,2700.0
2008-09-04 22:23:00,796.079,796.079,795.875,795.934,4490.0
2008-09-04 22:24:00,795.848,795.961,795.661,795.835,5240.0
2008-09-04 22:25:00,795.726,795.726,795.522,795.526,3340.0
2008-09-04 22:26:00,795.563,795.738,795.563,795.634,4190.0
2008-09-04 22:27:00,795.76,795.787,795.485,795.485,4610.0
2008-09-04 22:28:00,795.534,795.768,795.462,795.539,5510.0
2008-09-04 22:29:00,795.52,795.842,795.52,795.552,4090.0
2008-09-04 22:30:00,795.625,795.927,795.625,795.719,13080.0
2008-09-04 22:32:00,795.862,795.91,795.658,795.658,5580.0
2008-09-04 22:33:00,795.657,795.997,795.608,795.997,3360.0
2008-09-04 22:34:00,795.933,796.035,795.8,795.8,3110.0
2008-09-04 22:35:00,795.832,795.938,795.631,795.698,3920.0
2008-09-04 22:36:00,795.64,796.059,795.64,796.059,2970.0
2008-09-04 22:37:00,795.928,795.928,795.659,795.783,3320.0
2008-09-04 22:38:00,795.917,795.967,795.856,795.887,3620.0
2008-09-04 22:39:00,796.123,796.123,795.742,795.742,3780.0
2008-09-04 22:40:00,795.942,795.959,795.684,795.721,7751.0
2008-09-04 22:41:00,795.88,795.88,795.663,795.686,4400.0
2008-09-04 22:42:00,795.861,795.937,795.709,795.909,7200.0
2008-09-04 22:43:00,795.864,795.864,795.682,795.682,5690.0
2008-09-04 22:44:00,795.703,795.735,795.353,795.353,4380.0
2008-09-04 22:45:00,795.35,795.553,795.2,795.391,4760.0
2008-09-04 22:46:00,795.546,795.656,795.28,795.28,5600.0
2008-09-04 22:47:00,795.421,795.712,795.421,795.712,2850.0
2008-09-04 22:48:00,795.854,795.869,795.711,795.816,4660.0
2008-09-04 22:49:00,796.005,796.022,795.442,795.442,3700.0
2008-09-04 22:50:00,795.309,795.746,795.301,795.317,8070.0
2008-09-04 22:51:00,795.239,795.393,795.141,795.393,7807.0
2008-09-04 22:52:00,795.395,795.505,795.193,795.372,5090.0
2008-09-04 22:53:00,795.409,795.7,795.32,795.331,5260.0
2008-09-04 22:54:00,795.557,795.652,795.326,795.479,8790.0
2008-09-04 22:55:00,795.515,795.623,795.447,795.51,5280.0
2008-09-04 22:56:00,795.723,795.794,795.61,795.618,4700.0
2008-09-04 22:57:00,795.671,795.834,795.591,795.705,8820.0
2008-09-04 22:58:00,795.716,795.847,795.663,795.743,5580.0
2008-09-04 22:59:00,795.722,795.731,795.564,795.564,4040.0
2008-09-04 23:00:00,795.621,795.621,795.464,795.589,3910.0
2008-09-04 23:01:00,795.75,795.823,795.478,795.641,4670.0
2008-09-04 23:02:00,795.714,795.855,795.491,795.661,7210.0
2008-09-04 23:03:00,795.656,795.763,795.586,795.719,6080.0
2008-09-04 23:04:00,795.822,795.822,795.458,795.547,7820.0
2008-09-04 23:05:00,795.692,795.824,795.646,795.754,4250.0
2008-09-04 23:06:00,795.806,796.115,795.701,795.701,6910.0
2008-09-04 23:07:00,795.835,796.301,795.717,796.301,6530.0
2008-09-04 23:08:00,796.187,796.187,795.93,795.98,5930.0
2008-09-04 23:09:00,795.938,796.112,795.653,795.653,7884.0
2008-09-04 23:10:00,795.515,795.544,794.918,795.256,10140.0
2008-09-04 23:11:00,795.29,795.29,795.071,795.071,7180.0
2008-09-04 23:12:00,794.99,795.069,794.836,794.968,5580.0
2008-09-04 23:13:00,794.946,795.061,794.763,794.963,6150.0
2008-09-04 23:14:00,795.053,795.053,794.641,794.786,3280.0
2008-09-04 23:15:00,794.719,794.851,794.47,794.47,3280.0
2008-09-04 23:17:00,794.357,794.372,794.283,794.372,4410.0
2008-09-04 23:19:00,794.408,794.453,794.408,794.416,4370.0
2008-09-04 23:20:00,794.392,794.392,794.272,794.349,4420.0
2008-09-04 23:23:00,794.299,794.322,794.276,794.322,4890.0
2008-09-04 23:25:00,794.299,794.317,794.273,794.317,3640.0
2008-09-04 23:29:00,794.8,794.8,794.8,794.8,5480.0
2008-09-04 23:30:00,794.296,794.322,794.274,794.322,5480.0
2008-09-04 23:32:00,794.302,794.335,794.282,794.335,3800.0
2008-09-04 23:33:00,794.369,794.39,794.285,794.359,5240.0
2008-09-04 23:36:00,794.308,794.332,794.286,794.332,3410.0
2008-09-04 23:37:00,794.366,794.384,794.29,794.364,3740.0
2008-09-04 23:39:00,794.311,794.324,794.284,794.324,3520.0
2008-09-04 23:41:00,794.296,794.325,794.272,794.325,4000.0
2008-09-04 23:44:00,794.303,794.336,794.282,794.336,5800.0
2008-09-04 23:47:00,793.4,793.4,793.0,793.0,3510.0
2008-09-04 23:49:00,794.318,794.331,794.293,794.331,3510.0
2008-09-04 23:50:00,794.358,794.37,794.272,794.347,4680.0
2008-09-04 23:51:00,794.324,794.336,794.233,794.336,6430.0
2008-09-04 23:56:00,794.296,794.314,794.273,794.314,3740.0
2008-09-04 23:59:00,794.287,794.704,794.283,794.704,3430.0
2008-09-05 00:00:00,794.899,794.899,794.071,794.549,3950.0
2008-09-05 00:01:00,794.433,794.77,793.739,793.739,5137.0
2008-09-05 00:02:00,793.287,793.445,793.08,793.14,2720.0
2008-09-05 00:03:00,793.337,793.625,792.995,793.482,5030.0
2008-09-05 00:04:00,793.484,793.537,793.252,793.252,4280.0
2008-09-05 00:05:00,793.225,793.423,792.964,793.054,5570.0
2008-09-05 00:06:00,793.163,793.35,792.953,792.953,7627.0
2008-09-05 00:07:00,792.983,793.272,792.983,793.272,4340.0
2008-09-05 00:08:00,793.286,793.425,793.126,793.126,5020.0
2008-09-05 00:09:00,793.285,793.441,792.861,792.861,8168.0
2008-09-05 00:10:00,792.755,792.823,792.272,792.272,3796.0
2008-09-05 00:11:00,792.28,792.379,791.973,792.308,4180.0
2008-09-05 00:12:00,792.121,792.429,791.97,792.133,3950.0
2008-09-05 00:13:00,792.295,792.325,792.036,792.149,3604.0
2008-09-05 00:14:00,792.356,792.428,791.964,791.964,2590.0
2008-09-05 00:15:00,792.152,792.311,791.76,791.796,3960.0
2008-09-05 00:16:00,791.941,791.941,791.618,791.618,2580.0
2008-09-05 00:17:00,791.833,791.885,791.539,791.844,3170.0
2008-09-05 00:18:00,791.947,792.187,791.664,791.807,6640.0
2008-09-05 00:19:00,792.049,792.236,791.716,791.72,3960.0
2008-09-05 00:20:00,791.794,791.859,791.499,791.859,3490.0
2008-09-05 00:21:00,791.807,792.115,791.807,792.115,2437.0
2008-09-05 00:22:00,791.866,791.866,791.523,791.754,3750.0
2008-09-05 00:23:00,791.855,792.062,791.607,791.78,2570.0
2008-09-05 00:24:00,791.863,791.863,791.455,791.567,4730.0
2008-09-05 00:25:00,791.509,791.509,790.995,791.263,4380.0
2008-09-05 00:26:00,791.444,791.444,791.021,791.061,2490.0
2008-09-05 00:27:00,791.156,791.373,791.053,791.176,2550.0
2008-09-05 00:28:00,791.378,791.511,791.087,791.279,4799.0
2008-09-05 00:29:00,791.534,791.723,791.015,791.396,3490.0
2008-09-05 00:30:00,791.678,791.691,791.325,791.325,2860.0
2008-09-05 00:31:00,791.391,791.585,791.291,791.499,3170.0
2008-09-05 00:32:00,791.325,791.441,790.942,791.082,3630.0
2008-09-05 00:33:00,791.255,791.355,791.017,791.333,3240.0
2008-09-05 00:34:00,791.185,791.379,791.185,791.274,3070.0
2008-09-05 00:35:00,791.422,791.626,791.191,791.626,3040.0
2008-09-05 00:36:00,791.765,791.765,791.325,791.444,3990.0
2008-09-05 00:37:00,791.55,791.577,791.444,791.493,4240.0
2008-09-05 00:38:00,791.724,791.847,791.362,791.649,6990.0
2008-09-05 00:39:00,792.071,792.531,791.918,792.531,5480.0
2008-09-05 00:40:00,792.611,792.726,792.261,792.304,4670.0
2008-09-05 00:41:00,792.357,792.357,792.1,792.234,3670.0
2008-09-05 00:42:00,792.141,792.593,792.137,792.137,2350.0
2008-09-05 00:43:00,792.366,792.502,791.866,792.221,3720.0
2008-09-05 00:44:00,792.229,792.229,791.497,791.66,2083.0
2008-09-05 00:45:00,791.848,792.291,791.848,792.172,3470.0
2008-09-05 00:46:00,792.064,792.25,791.857,792.095,3240.0
2008-09-05 00:47:00,792.145,792.216,792.029,792.075,2130.0
2008-09-05 00:48:00,792.1,792.292,791.658,791.658,6800.0
2008-09-05 00:49:00,791.749,791.919,791.666,791.666,2930.0
2008-09-05 00:50:00,791.688,792.031,791.548,792.031,5560.0
2008-09-05 00:51:00,791.967,792.217,791.74,792.126,3140.0
2008-09-05 00:52:00,792.317,792.529,792.244,792.244,4380.0
2008-09-05 00:53:00,792.306,792.437,792.198,792.437,3050.0
2008-09-05 00:54:00,792.492,792.492,792.153,792.183,4460.0
2008-09-05 00:55:00,792.294,792.702,792.184,792.462,3960.0
2008-09-05 00:56:00,792.536,792.602,792.134,792.134,3420.0
2008-09-05 00:57:00,792.061,792.538,792.061,792.201,6300.0
2008-09-05 00:58:00,791.95,792.018,791.44,791.44,3590.0
2008-09-05 00:59:00,791.753,791.842,791.503,791.574,3770.0
2008-09-05 01:00:00,791.406,791.818,791.387,791.387,3190.0
2008-09-05 01:01:00,791.441,792.19,791.331,792.117,5320.0
2008-09-05 01:02:00,792.394,792.394,791.977,792.137,2890.0
2008-09-05 01:03:00,792.258,792.902,792.194,792.495,3680.0
2008-09-05 01:04:00,792.68,792.759,792.025,792.34,5170.0
2008-09-05 01:05:00,792.42,792.528,792.159,792.376,4980.0
2008-09-05 01:06:00,792.536,792.728,792.35,792.534,4400.0
2008-09-05 01:07:00,792.787,793.097,792.683,792.968,2930.0
2008-09-05 01:08:00,793.237,793.328,792.857,793.085,2882.0
2008-09-05 01:09:00,792.955,793.734,792.908,793.621,4860.0
2008-09-05 01:10:00,793.729,794.629,793.729,794.629,3120.0
2008-09-05 01:11:00,794.484,794.64,794.244,794.439,3950.0
2008-09-05 01:12:00,794.707,794.728,793.926,794.276,3310.0
2008-09-05 01:13:00,794.428,794.676,794.365,794.636,4170.0
2008-09-05 01:14:00,794.629,794.646,794.561,794.611,3720.0
2008-09-05 01:15:00,794.455,794.455,794.036,794.036,3800.0
2008-09-05 01:16:00,793.948,794.337,793.843,793.919,3500.0
2008-09-05 01:17:00,794.115,794.195,793.574,793.574,2980.0
2008-09-05 01:18:00,793.5,793.567,793.272,793.43,4150.0
2008-09-05 01:19:00,793.537,793.657,793.329,793.624,3170.0
2008-09-05 01:20:00,793.582,793.891,793.325,793.891,2610.0
2008-09-05 01:21:00,793.885,794.258,793.734,794.055,3040.0
2008-09-05 01:22:00,794.224,794.353,794.136,794.136,2680.0
2008-09-05 01:23:00,794.149,794.149,792.566,792.566,2640.0
2008-09-05 01:24:00,792.599,792.784,792.478,792.683,4270.0
2008-09-05 01:25:00,792.425,792.666,792.169,792.169,3840.0
2008-09-05 01:26:00,792.047,792.179,791.576,791.777,3650.0
2008-09-05 01:27:00,792.099,792.416,792.03,792.03,4870.0
2008-09-05 01:28:00,792.033,792.137,791.771,791.925,3280.0
2008-09-05 01:29:00,792.048,792.247,791.898,791.982,3150.0
2008-09-05 01:30:00,792.143,792.299,791.814,792.241,4470.0
2008-09-05 01:31:00,792.334,792.334,791.554,791.581,4190.0
2008-09-05 01:32:00,791.757,791.757,791.469,791.553,3570.0
2008-09-05 01:33:00,791.629,791.809,791.451,791.591,5910.0
2008-09-05 01:34:00,791.73,791.823,791.704,791.823,2180.0
2008-09-05 01:35:00,791.964,792.003,791.602,791.823,2540.0
2008-09-05 01:36:00,792.026,792.103,791.733,792.068,4620.0
2008-09-05 01:37:00,792.191,792.402,791.918,791.947,5090.0
2008-09-05 01:38:00,792.073,792.151,791.799,792.007,3890.0
2008-09-05 01:39:00,792.149,792.149,792.009,792.053,3310.0
2008-09-05 01:40:00,792.061,792.185,792.014,792.014,3520.0
2008-09-05 01:41:00,792.017,792.017,791.492,791.495,4350.0
2008-09-05 01:42:00,791.467,791.467,790.614,790.775,3760.0
2008-09-05 01:43:00,790.848,790.848,789.788,789.875,3670.0
2008-09-05 01:44:00,789.908,790.286,789.87,790.128,3640.0
2008-09-05 01:45:00,790.366,790.61,790.282,790.485,5000.0
2008-09-05 01:46:00,790.76,791.416,790.602,791.204,4350.0
2008-09-05 01:47:00,791.289,791.435,790.887,791.249,4970.0
2008-09-05 01:48:00,791.362,791.7,791.311,791.51,5050.0
2008-09-05 01:49:00,791.524,791.617,791.13,791.13,2830.0
2008-09-05 01:50:00,791.27,791.574,791.268,791.457,3380.0
2008-09-05 01:51:00,791.604,791.66,791.375,791.375,3440.0
2008-09-05 01:52:00,791.364,791.364,790.723,790.723,4590.0
2008-09-05 01:53:00,790.719,791.09,790.666,790.783,3630.0
2008-09-05 01:54:00,790.84,790.941,790.555,790.555,4170.0
2008-09-05 01:55:00,790.578,790.834,790.429,790.717,3940.0
2008-09-05 01:56:00,790.776,791.166,790.667,790.667,3810.0
2008-09-05 01:57:00,790.931,791.165,790.506,790.603,2800.0
2008-09-05 01:58:00,790.815,791.085,790.661,790.661,7630.0
2008-09-05 01:59:00,790.426,790.902,790.056,790.056,3510.0
2008-09-05 02:00:00,789.758,790.052,789.758,790.052,2680.0
2008-09-05 02:01:00,790.405,790.534,790.086,790.319,4590.0
2008-09-05 02:02:00,790.372,790.639,789.858,790.163,5830.0
2008-09-05 02:03:00,790.391,790.581,790.258,790.581,4210.0
2008-09-05 02:04:00,790.536,790.679,790.378,790.412,4764.0
2008-09-05 02:05:00,790.593,790.785,790.363,790.694,4980.0
2008-09-05 02:06:00,790.787,791.402,790.697,791.402,4510.0
2008-09-05 02:07:00,791.972,792.453,791.893,792.296,3950.0
2008-09-05 02:08:00,792.572,792.664,792.353,792.543,4664.0
2008-09-05 02:09:00,792.446,792.446,791.766,791.811,5430.0
2008-09-05 02:10:00,791.814,791.991,791.132,791.132,2890.0
2008-09-05 02:11:00,791.081,791.081,790.083,790.68,4960.0
2008-09-05 02:12:00,790.764,791.007,790.379,790.829,2510.0
2008-09-05 02:13:00,791.027,791.638,790.983,791.528,6290.0
2008-09-05 02:14:00,791.724,792.227,791.724,791.819,3470.0
2008-09-05 02:15:00,792.009,792.299,792.009,792.295,3110.0
2008-09-05 02:16:00,792.361,792.898,792.323,792.605,3750.0
2008-09-05 02:17:00,792.566,792.672,792.117,792.151,3650.0
2008-09-05 02:18:00,792.176,792.429,792.072,792.199,2710.0
2008-09-05 02:19:00,792.231,792.396,791.977,792.386,8430.0
2008-09-05 02:20:00,792.366,792.475,792.11,792.326,3873.0
2008-09-05 02:21:00,792.689,793.427,792.597,793.402,2850.0
2008-09-05 02:22:00,793.738,793.798,793.399,793.399,2460.0
2008-09-05 02:23:00,793.425,793.789,793.417,793.789,2350.0
2008-09-05 02:24:00,793.84,793.861,792.758,793.091,3420.0
2008-09-05 02:25:00,792.879,792.879,791.923,792.168,3220.0
2008-09-05 02:26:00,792.383,792.383,792.071,792.16,3170.0
2008-09-05 02:27:00,792.432,792.693,792.317,792.642,4232.0
2008-09-05 02:28:00,792.452,793.067,792.452,793.067,3515.0
2008-09-05 02:29:00,793.07,793.445,792.862,793.355,10010.0
2008-09-05 02:30:00,793.438,793.46,793.251,793.36,2850.0
2008-09-05 02:31:00,793.325,793.325,792.977,793.111,2360.0
2008-09-05 02:32:00,793.099,793.181,792.961,793.133,3320.0
2008-09-05 02:33:00,793.042,793.153,792.992,793.108,3770.0
2008-09-05 02:34:00,793.083,793.145,792.951,793.007,3570.0
2008-09-05 02:35:00,792.979,793.175,792.963,793.175,1940.0
2008-09-05 02:36:00,793.172,793.583,793.156,793.583,5280.0
2008-09-05 02:37:00,793.748,793.94,793.609,793.609,3180.0
2008-09-05 02:38:00,793.472,793.508,793.13,793.265,4650.0
2008-09-05 02:39:00,793.428,793.432,793.137,793.432,7280.0
2008-09-05 02:40:00,793.388,793.388,793.123,793.274,4390.0
2008-09-05 02:41:00,793.367,793.508,793.285,793.312,2920.0
2008-09-05 02:42:00,793.307,793.32,793.073,793.073,3590.0
2008-09-05 02:43:00,793.182,793.207,793.139,793.139,3950.0
2008-09-05 02:44:00,793.172,793.319,793.129,793.168,3080.0
2008-09-05 02:45:00,793.258,793.258,793.053,793.094,2720.0
2008-09-05 02:46:00,793.202,793.217,793.017,793.165,2590.0
2008-09-05 02:47:00,793.228,793.385,793.196,793.385,4290.0
2008-09-05 02:48:00,793.191,793.191,793.078,793.187,2170.0
2008-09-05 02:49:00,793.155,793.24,793.073,793.161,2790.0
2008-09-05 02:50:00,793.095,793.291,793.095,793.185,3810.0
2008-09-05 02:51:00,793.321,793.407,793.084,793.084,2520.0
2008-09-05 02:52:00,793.083,793.174,792.94,793.029,3850.0
2008-09-05 02:53:00,793.045,793.045,792.821,792.889,2850.0
2008-09-05 02:54:00,792.769,792.769,792.347,792.347,2710.0
2008-09-05 02:55:00,792.186,792.186,791.922,792.031,4340.0
2008-09-05 02:56:00,792.064,792.157,792.027,792.027,3260.0
2008-09-05 02:57:00,791.88,792.075,791.663,791.663,2880.0
2008-09-05 02:58:00,791.708,791.869,791.398,791.55,3590.0
2008-09-05 02:59:00,791.427,791.427,790.961,790.961,6950.0
2008-09-05 03:00:00,791.003,791.198,790.921,790.921,4900.0
2008-09-05 03:01:00,790.935,790.995,790.751,790.786,4600.0
2008-09-05 03:02:00,790.848,791.043,790.848,791.043,2820.0
2008-09-05 03:03:00,791.209,791.739,791.209,791.739,3466.0
2008-09-05 03:04:00,791.742,792.506,791.487,792.506,4050.0
2008-09-05 03:05:00,792.364,792.835,792.114,792.835,5290.0
2008-09-05 03:06:00,792.899,793.009,792.375,792.93,3140.0
2008-09-05 03:07:00,792.971,793.085,792.841,792.841,2740.0
2008-09-05 03:08:00,792.666,792.666,791.994,791.994,3310.0
2008-09-05 03:09:00,791.872,792.033,791.747,791.986,4710.0
2008-09-05 03:10:00,792.005,792.021,791.771,792.021,5740.0
2008-09-05 03:11:00,792.095,792.566,792.095,792.536,2950.0
2008-09-05 03:12:00,792.572,792.572,792.298,792.394,4250.0
2008-09-05 03:13:00,792.32,792.346,792.227,792.302,2500.0
2008-09-05 03:14:00,792.497,792.542,792.215,792.402,5350.0
2008-09-05 03:15:00,792.283,792.283,791.403,791.403,3980.0
2008-09-05 03:16:00,791.414,791.957,791.414,791.503,2670.0
2008-09-05 03:17:00,791.53,791.53,791.271,791.411,2940.0
2008-09-05 03:18:00,791.593,791.704,791.593,791.704,4120.0
2008-09-05 03:19:00,791.689,791.886,791.655,791.749,8980.0
2008-09-05 03:20:00,791.831,792.089,791.831,792.041,2020.0
2008-09-05 03:21:00,792.263,792.954,792.263,792.954,3540.0
2008-09-05 03:22:00,792.985,793.056,792.706,792.706,2740.0
2008-09-05 03:23:00,792.622,792.691,792.459,792.678,2700.0
2008-09-05 03:24:00,792.726,792.828,792.57,792.828,3720.0
2008-09-05 03:25:00,792.763,792.763,792.201,792.201,2951.0
2008-09-05 03:26:00,792.122,792.122,791.865,792.006,3300.0
2008-09-05 03:27:00,792.099,792.139,791.98,792.008,2480.0
2008-09-05 03:28:00,792.031,792.031,791.898,792.0,3640.0
2008-09-05 03:29:00,792.088,792.297,792.088,792.297,4890.0
2008-09-05 03:30:00,792.33,792.851,792.278,792.851,3030.0
2008-09-05 03:31:00,792.835,793.068,792.612,792.654,4320.0
2008-09-05 03:32:00,792.682,793.126,792.682,793.126,5710.0
2008-09-05 03:33:00,793.184,793.625,793.184,793.625,3870.0
2008-09-05 03:34:00,793.553,793.553,792.953,793.295,4380.0
2008-09-05 03:35:00,793.379,793.439,793.252,793.252,2490.0
2008-09-05 03:36:00,793.19,793.19,792.728,792.867,4090.0
2008-09-05 03:37:00,792.713,793.468,792.54,793.461,3210.0
2008-09-05 03:38:00,793.582,793.86,793.457,793.86,4180.0
2008-09-05 03:39:00,793.799,793.986,793.504,793.504,5690.0
2008-09-05 03:40:00,793.426,794.034,793.426,794.034,6150.0
2008-09-05 03:41:00,793.867,793.867,793.676,793.676,430.0
2008-09-05 03:42:00,793.636,794.296,793.562,794.296,4610.0
2008-09-05 03:43:00,794.429,794.577,794.31,794.503,3570.0
2008-09-05 03:44:00,794.29,794.29,793.724,793.724,2040.0
2008-09-05 03:45:00,793.449,793.449,792.772,793.007,2930.0
2008-09-05 03:46:00,792.951,793.333,792.899,793.333,3040.0
2008-09-05 03:47:00,793.399,793.516,793.258,793.516,2480.0
2008-09-05 03:48:00,793.567,793.567,793.377,793.377,3450.0
2008-09-05 03:49:00,793.342,793.414,793.149,793.288,7020.0
2008-09-05 03:50:00,793.361,793.482,793.262,793.325,3410.0
2008-09-05 03:51:00,793.434,794.076,793.428,794.076,4950.0
2008-09-05 03:52:00,794.205,794.374,794.037,794.076,3145.0
2008-09-05 03:53:00,793.902,793.902,793.446,793.54,3670.0
2008-09-05 03:54:00,793.635,793.915,793.624,793.892,4220.0
2008-09-05 03:55:00,793.888,793.888,793.522,793.522,2620.0
2008-09-05 03:56:00,793.559,793.716,793.233,793.284,5800.0
2008-09-05 03:57:00,793.231,793.342,793.131,793.212,4130.0
2008-09-05 03:58:00,793.38,794.04,793.38,793.799,4740.0
2008-09-05 03:59:00,793.808,793.808,793.527,793.527,4540.0
2008-09-05 04:00:00,793.396,793.421,793.297,793.322,3660.0
2008-09-05 04:01:00,793.28,793.35,793.156,793.224,5170.0
2008-09-05 04:02:00,793.275,793.438,793.19,793.19,1990.0
2008-09-05 04:03:00,793.134,793.136,792.955,793.084,5040.0
2008-09-05 04:04:00,793.125,793.153,792.865,792.865,4610.0
2008-09-05 04:05:00,793.039,793.508,793.039,793.459,6560.0
2008-09-05 04:06:00,793.698,794.077,793.178,794.077,4840.0
2008-09-05 04:07:00,794.082,794.18,794.06,794.06,6080.0
2008-09-05 04:08:00,794.019,794.019,793.617,793.617,4230.0
2008-09-05 04:09:00,793.721,793.866,793.459,793.866,5100.0
2008-09-05 04:10:00,793.821,793.839,793.718,793.723,4670.0
2008-09-05 04:11:00,793.732,793.884,793.732,793.85,3740.0
2008-09-05 04:12:00,793.825,793.856,793.668,793.681,3880.0
2008-09-05 04:13:00,793.726,793.866,793.359,793.697,4050.0
2008-09-05 04:14:00,793.642,793.654,793.469,793.654,5940.0
2008-09-05 04:15:00,793.62,793.896,793.36,793.36,5550.0
2008-09-05 04:16:00,793.366,793.509,793.133,793.133,3580.0
2008-09-05 04:17:00,793.245,793.625,793.245,793.574,3940.0
2008-09-05 04:18:00,793.59,793.73,793.338,793.399,5030.0
2008-09-05 04:19:00,793.566,793.566,793.422,793.532,5160.0
2008-09-05 04:20:00,793.47,793.634,793.47,793.609,6040.0
2008-09-05 04:21:00,793.563,793.627,793.508,793.543,6980.0
2008-09-05 04:22:00,793.708,794.001,793.708,793.926,2080.0
2008-09-05 04:23:00,794.059,794.237,794.027,794.203,3300.0
2008-09-05 04:24:00,794.013,794.013,793.75,793.75,2180.0
2008-09-05 04:25:00,793.954,795.286,793.954,795.286,4580.0
2008-09-05 04:26:00,795.271,795.623,795.138,795.445,7110.0
2008-09-05 04:27:00,795.295,795.295,794.697,795.059,5460.0
2008-09-05 04:28:00,795.196,795.451,795.051,795.051,4540.0
2008-09-05 04:29:00,794.92,795.045,794.838,794.917,7960.0
2008-09-05 04:30:00,795.052,795.17,794.95,795.082,6450.0
2008-09-05 04:31:00,795.19,795.19,794.76,795.064,6650.0
2008-09-05 04:32:00,795.149,795.149,794.878,794.918,4170.0
2008-09-05 04:33:00,794.971,794.971,794.732,794.732,5460.0
2008-09-05 04:34:00,794.791,795.17,794.721,795.17,3680.0
2008-09-05 04:35:00,795.225,795.225,795.039,795.1,4330.0
2008-09-05 04:36:00,794.901,794.901,794.698,794.753,3830.0
2008-09-05 04:37:00,794.66,794.66,794.379,794.409,5080.0
2008-09-05 04:38:00,794.409,794.505,794.296,794.337,5460.0
2008-09-05 04:39:00,794.514,794.668,794.432,794.539,4570.0
2008-09-05 04:40:00,794.711,795.0,794.711,795.0,4070.0
2008-09-05 04:41:00,795.046,795.135,795.001,795.001,5020.0
2008-09-05 04:42:00,794.986,795.084,794.904,795.084,3390.0
2008-09-05 04:43:00,795.207,795.264,795.188,795.225,5710.0
2008-09-05 04:44:00,795.287,795.377,795.148,795.272,4610.0
2008-09-05 04:45:00,795.207,795.227,795.09,795.122,12490.0
2008-09-05 04:46:00,795.195,795.234,795.025,795.029,4730.0
2008-09-05 04:47:00,795.126,795.424,794.927,794.927,4560.0
2008-09-05 04:48:00,795.011,795.101,794.848,794.944,3830.0
2008-09-05 04:49:00,794.897,794.941,794.725,794.725,7510.0
2008-09-05 04:50:00,794.844,794.963,794.701,794.881,4120.0
2008-09-05 04:51:00,794.886,795.161,794.879,794.968,5680.0
2008-09-05 04:52:00,794.82,794.82,794.708,794.708,5570.0
2008-09-05 04:53:00,794.81,794.927,794.659,794.895,9910.0
2008-09-05 04:54:00,794.877,794.897,794.742,794.853,4260.0
2008-09-05 04:56:00,794.928,794.999,794.879,794.969,3650.0
2008-09-05 04:57:00,794.981,795.119,794.981,795.067,4290.0
2008-09-05 04:58:00,795.104,795.104,794.786,794.786,7520.0
2008-09-05 04:59:00,794.723,794.891,794.672,794.891,5000.0
2008-09-05 05:00:00,794.903,795.058,794.771,794.96,5040.0
2008-09-05 05:01:00,794.87,794.956,794.783,794.887,5130.0
2008-09-05 05:02:00,794.79,794.927,794.728,794.927,3910.0
2008-09-05 05:03:00,795.034,795.234,795.029,795.029,3530.0
2008-09-05 05:04:00,794.922,795.097,794.803,795.097,3630.0
2008-09-05 05:05:00,795.082,795.16,794.958,795.008,3420.0
2008-09-05 05:06:00,795.035,795.056,794.91,794.967,3380.0
2008-09-05 05:07:00,795.037,795.122,794.977,795.04,5850.0
2008-09-05 05:08:00,795.102,795.146,794.973,794.973,2710.0
2008-09-05 05:09:00,795.103,795.199,794.995,795.198,3400.0
2008-09-05 05:10:00,795.276,795.515,795.276,795.438,3700.0
2008-09-05 05:11:00,795.608,795.677,795.45,795.508,3050.0
2008-09-05 05:12:00,795.563,795.563,795.336,795.336,3480.0
2008-09-05 05:13:00,795.321,795.321,795.078,795.078,6530.0
2008-09-05 05:14:00,795.096,795.258,794.959,795.093,3530.0
2008-09-05 05:15:00,795.077,795.234,795.073,795.108,5710.0
2008-09-05 05:16:00,795.096,795.157,795.007,795.049,6330.0
2008-09-05 05:17:00,795.164,795.281,795.112,795.201,4460.0
2008-09-05 05:18:00,795.267,795.462,795.267,795.332,7070.0
2008-09-05 05:19:00,795.419,795.528,795.301,795.459,7870.0
2008-09-05 05:20:00,795.424,795.469,795.299,795.443,2980.0
2008-09-05 05:21:00,795.38,795.38,795.033,795.051,3720.0
2008-09-05 05:22:00,795.13,795.132,794.829,794.832,8760.0
2008-09-05 05:23:00,794.818,794.848,794.588,794.848,4560.0
2008-09-05 05:24:00,794.891,794.898,794.706,794.706,4960.0
2008-09-05 05:25:00,794.788,794.88,794.779,794.861,4030.0
2008-09-05 05:26:00,794.836,795.043,794.709,794.709,4890.0
2008-09-05 05:27:00,794.754,794.812,794.515,794.548,4160.0
2008-09-05 05:28:00,794.467,794.467,794.109,794.109,3510.0
2008-09-05 05:29:00,794.175,794.394,794.096,794.394,2910.0
2008-09-05 05:30:00,794.371,794.487,794.328,794.416,7290.0
2008-09-05 05:31:00,794.419,794.555,794.392,794.392,3880.0
2008-09-05 05:32:00,794.524,794.524,794.261,794.31,6220.0
2008-09-05 05:33:00,794.423,794.553,794.306,794.306,4950.0
2008-09-05 05:34:00,794.25,794.305,794.172,794.305,4770.0
2008-09-05 05:35:00,794.514,794.514,794.347,794.417,3680.0
2008-09-05 05:36:00,794.597,794.682,794.367,794.46,6210.0
2008-09-05 05:37:00,794.454,794.5,794.349,794.398,4470.0
2008-09-05 05:38:00,794.382,794.507,794.274,794.357,6570.0
2008-09-05 05:39:00,794.485,794.899,794.485,794.671,11250.0
2008-09-05 05:40:00,794.631,794.64,794.431,794.431,3050.0
2008-09-05 05:41:00,794.525,794.649,794.397,794.649,3260.0
2008-09-05 05:42:00,794.755,794.755,794.589,794.736,4310.0
2008-09-05 05:43:00,794.723,794.76,794.656,794.696,9990.0
2008-09-05 05:44:00,794.622,794.741,794.194,794.196,8660.0
2008-09-05 05:45:00,794.276,794.276,794.129,794.192,4990.0
2008-09-05 05:46:00,794.327,794.585,794.222,794.222,6360.0
2008-09-05 05:47:00,794.175,794.32,794.109,794.32,8990.0
2008-09-05 05:48:00,794.297,794.44,794.283,794.355,2890.0
2008-09-05 05:49:00,794.58,794.721,794.471,794.535,6480.0
2008-09-05 05:50:00,794.626,794.823,794.626,794.823,3020.0
2008-09-05 05:51:00,794.801,795.093,794.781,794.976,10060.0
2008-09-05 05:52:00,795.067,795.169,794.969,795.169,4150.0
2008-09-05 05:53:00,795.115,795.115,794.891,794.891,3490.0
2008-09-05 05:54:00,794.941,794.941,794.764,794.821,6090.0
2008-09-05 05:55:00,794.805,794.86,794.652,794.86,6120.0
2008-09-05 05:56:00,794.885,794.885,794.663,794.868,4800.0
2008-09-05 05:57:00,795.11,795.188,795.048,795.145,4860.0
2008-09-05 05:58:00,795.354,795.61,794.995,795.493,9730.0
2008-09-05 05:59:00,795.672,795.994,795.672,795.994,3010.0
2008-09-05 06:00:00,795.967,796.087,795.923,795.946,5790.0
2008-09-05 06:01:00,795.93,796.436,795.93,796.429,7200.0
2008-09-05 06:02:00,796.217,796.295,796.055,796.295,6090.0
2008-09-05 06:03:00,796.176,796.185,796.009,796.169,13160.0
2008-09-05 06:04:00,796.268,796.514,796.105,796.39,5050.0
2008-09-05 06:05:00,796.363,796.468,796.226,796.468,6860.0
2008-09-05 06:06:00,796.407,796.752,796.338,796.752,4570.0
2008-09-05 06:07:00,796.878,796.953,796.634,796.714,4220.0
2008-09-05 06:08:00,796.776,796.776,796.487,796.578,6890.0
2008-09-05 06:09:00,796.614,796.697,796.572,796.608,9190.0
2008-09-05 06:10:00,796.637,796.727,796.557,796.557,4520.0
2008-09-05 06:11:00,796.584,796.584,796.215,796.215,9650.0
2008-09-05 06:12:00,796.192,796.192,795.985,796.019,5780.0
2008-09-05 06:13:00,795.964,795.976,795.788,795.788,7000.0
2008-09-05 06:14:00,795.964,795.988,795.68,795.908,3750.0
2008-09-05 06:15:00,795.873,795.917,795.707,795.707,5690.0
2008-09-05 06:16:00,795.698,795.767,795.608,795.748,5640.0
2008-09-05 06:17:00,795.674,795.822,795.671,795.771,5410.0
2008-09-05 06:18:00,795.781,795.805,795.549,795.778,10320.0
2008-09-05 06:19:00,795.713,795.781,795.564,795.671,12660.0
2008-09-05 06:20:00,795.78,795.78,795.615,795.615,4650.0
2008-09-05 06:21:00,795.654,795.717,795.627,795.699,4340.0
2008-09-05 06:22:00,795.775,795.807,795.691,795.775,4860.0
2008-09-05 06:23:00,795.833,795.833,795.606,795.714,16520.0
2008-09-05 06:24:00,795.802,796.208,795.802,796.208,5240.0
2008-09-05 06:25:00,796.367,796.414,796.211,796.265,6950.0
2008-09-05 06:26:00,796.305,796.364,796.021,796.021,7210.0
2008-09-05 06:27:00,795.953,795.953,795.596,795.737,6790.0
2008-09-05 06:28:00,795.809,795.875,795.648,795.78,4140.0
2008-09-05 06:29:00,795.629,795.637,795.514,795.581,6760.0
2008-09-05 06:30:00,795.522,795.762,795.36,795.762,7360.0
2008-09-05 06:31:00,795.785,795.85,795.655,795.661,3990.0
2008-09-05 06:32:00,795.68,796.111,795.495,796.111,12730.0
2008-09-05 06:33:00,796.29,796.517,796.263,796.343,6230.0
2008-09-05 06:34:00,796.073,796.158,795.788,795.788,7560.0
2008-09-05 06:35:00,795.652,795.786,795.605,795.786,5640.0
2008-09-05 06:36:00,795.882,795.882,795.675,795.712,5770.0
2008-09-05 06:37:00,795.781,795.781,795.428,795.428,8930.0
2008-09-05 06:38:00,795.528,795.755,795.236,795.634,3630.0
2008-09-05 06:39:00,795.639,795.745,795.328,795.446,12620.0
2008-09-05 06:40:00,795.367,795.46,795.2,795.46,4020.0
2008-09-05 06:41:00,795.593,795.869,795.566,795.869,6040.0
2008-09-05 06:42:00,795.824,795.881,795.733,795.789,5880.0
2008-09-05 06:43:00,795.676,795.676,795.513,795.591,4590.0
2008-09-05 06:44:00,795.623,795.721,795.604,795.621,5760.0
2008-09-05 06:45:00,795.66,795.992,795.644,795.976,4480.0
2008-09-05 06:46:00,795.879,795.958,795.738,795.809,4210.0
2008-09-05 06:47:00,795.857,795.905,795.752,795.791,5570.0
2008-09-05 06:48:00,795.745,795.855,795.719,795.719,6370.0
2008-09-05 06:49:00,795.824,796.072,795.806,795.886,5710.0
2008-09-05 06:50:00,796.042,796.094,795.849,795.856,8320.0
2008-09-05 06:51:00,795.755,795.755,795.525,795.562,4640.0
2008-09-05 06:52:00,795.682,795.884,795.628,795.884,4600.0
2008-09-05 06:53:00,795.958,796.152,795.921,795.926,8340.0
2008-09-05 06:54:00,795.826,795.826,795.614,795.807,5700.0
2008-09-05 06:55:00,795.929,796.212,795.924,796.208,4080.0
2008-09-05 06:56:00,796.174,796.269,796.174,796.209,4440.0
2008-09-05 06:57:00,796.28,796.486,796.24,796.24,10780.0
2008-09-05 06:58:00,796.216,796.258,795.998,796.119,6410.0
2008-09-05 06:59:00,796.179,796.291,796.08,796.216,10960.0
2008-09-05 07:00:00,796.27,796.27,796.087,796.121,5440.0
2008-09-05 07:01:00,796.103,796.241,796.06,796.206,9630.0
2008-09-05 07:02:00,796.398,796.688,796.324,796.678,9090.0
2008-09-05 07:03:00,796.566,796.841,796.419,796.796,8910.0
2008-09-05 07:04:00,796.856,797.104,796.751,797.104,7670.0
2008-09-05 07:05:00,797.05,797.153,796.751,796.816,5150.0
2008-09-05 07:06:00,796.721,796.775,796.58,796.737,12270.0
2008-09-05 07:07:00,796.855,796.947,796.778,796.919,7330.0
2008-09-05 07:08:00,796.965,797.134,796.896,796.98,4690.0
2008-09-05 07:09:00,797.004,797.092,796.664,796.664,12960.0
2008-09-05 07:10:00,796.618,796.894,796.46,796.894,5530.0
2008-09-05 07:11:00,796.91,797.006,796.794,796.849,9720.0
2008-09-05 07:12:00,796.906,797.009,796.888,796.933,4990.0
2008-09-05 07:13:00,797.163,797.415,797.125,797.415,7700.0
2008-09-05 07:14:00,797.392,797.626,797.359,797.617,4720.0
2008-09-05 07:15:00,797.436,797.699,797.228,797.329,9130.0
2008-09-05 07:16:00,797.411,798.019,797.411,798.019,5800.0
2008-09-05 07:17:00,798.08,798.298,798.059,798.188,4580.0
2008-09-05 07:18:00,798.011,798.027,797.851,797.936,6220.0
2008-09-05 07:19:00,797.88,797.917,797.565,797.695,50310.0
2008-09-05 07:20:00,797.665,797.84,797.557,797.84,9580.0
2008-09-05 07:21:00,797.948,797.948,797.482,797.596,10680.0
2008-09-05 07:22:00,797.598,797.848,797.509,797.848,4680.0
2008-09-05 07:23:00,797.89,797.976,797.856,797.856,3570.0
2008-09-05 07:24:00,797.825,797.96,797.554,797.717,6350.0
2008-09-05 07:25:00,797.838,797.879,797.783,797.859,12840.0
2008-09-05 07:26:00,797.697,797.697,797.426,797.426,6060.0
2008-09-05 07:27:00,797.317,797.367,796.929,796.929,6530.0
2008-09-05 07:28:00,797.047,797.056,796.657,796.699,5670.0
2008-09-05 07:29:00,796.676,796.91,796.562,796.91,8960.0
2008-09-05 07:30:00,796.874,796.874,796.635,796.791,6640.0
2008-09-05 07:31:00,796.724,796.736,796.561,796.736,5220.0
2008-09-05 07:32:00,796.814,796.835,796.655,796.824,5350.0
2008-09-05 07:33:00,796.748,796.776,796.567,796.625,5220.0
2008-09-05 07:34:00,796.753,796.846,796.578,796.599,4480.0
2008-09-05 07:35:00,796.634,796.987,796.634,796.815,15690.0
2008-09-05 07:36:00,796.765,796.889,796.665,796.845,4060.0
2008-09-05 07:37:00,796.756,796.756,796.419,796.546,4950.0
2008-09-05 07:38:00,796.723,796.809,796.58,796.727,6240.0
2008-09-05 07:39:00,796.883,796.98,796.706,796.98,7820.0
2008-09-05 07:40:00,797.059,797.234,797.017,797.042,12150.0
2008-09-05 07:41:00,797.478,797.935,797.335,797.935,3850.0
2008-09-05 07:42:00,797.968,797.968,797.667,797.864,4840.0
2008-09-05 07:43:00,797.849,797.986,797.665,797.767,4860.0
2008-09-05 07:44:00,797.744,797.744,797.433,797.433,5170.0
2008-09-05 07:45:00,797.413,797.413,797.22,797.338,9170.0
2008-09-05 07:46:00,797.548,797.548,797.449,797.503,5940.0
2008-09-05 07:47:00,797.616,798.204,797.616,798.204,5240.0
2008-09-05 07:48:00,798.082,798.082,797.797,798.064,5270.0
2008-09-05 07:49:00,798.157,798.193,797.831,797.831,12330.0
2008-09-05 07:50:00,797.829,797.939,797.758,797.872,15640.0
2008-09-05 07:51:00,797.912,798.36,797.912,798.259,10220.0
2008-09-05 07:52:00,798.352,798.514,798.3,798.384,8790.0
2008-09-05 07:53:00,798.525,798.583,798.334,798.334,5490.0
2008-09-05 07:54:00,798.265,798.328,798.156,798.156,5140.0
2008-09-05 07:55:00,798.053,798.067,797.828,797.828,7690.0
2008-09-05 07:56:00,797.819,797.888,797.693,797.888,10630.0
2008-09-05 07:57:00,797.935,797.973,797.78,797.941,4940.0
2008-09-05 07:58:00,798.056,798.077,797.894,797.894,5770.0
2008-09-05 07:59:00,797.968,798.035,797.845,797.905,14390.0
2008-09-05 08:00:00,797.779,797.779,797.496,797.591,5060.0
2008-09-05 08:01:00,797.471,797.658,797.274,797.658,7520.0
2008-09-05 08:02:00,797.705,797.799,797.502,797.642,3280.0
2008-09-05 08:03:00,797.6,797.658,797.465,797.55,9390.0
2008-09-05 08:04:00,797.529,797.807,797.529,797.752,3630.0
2008-09-05 08:05:00,797.761,798.158,797.761,798.158,3860.0
2008-09-05 08:06:00,798.257,798.371,798.098,798.217,3550.0
2008-09-05 08:07:00,798.138,798.224,798.019,798.057,3630.0
2008-09-05 08:08:00,798.093,798.108,797.969,798.108,5390.0
2008-09-05 08:10:00,798.064,798.153,797.945,798.098,3430.0
2008-09-05 08:11:00,798.111,798.736,797.992,798.736,6380.0
2008-09-05 08:12:00,798.656,798.786,798.497,798.762,3750.0
2008-09-05 08:13:00,798.763,798.763,798.518,798.518,3070.0
2008-09-05 08:14:00,798.412,798.528,798.248,798.519,3640.0
2008-09-05 08:15:00,798.434,798.747,798.306,798.747,4140.0
2008-09-05 08:16:00,798.648,798.752,798.521,798.521,5210.0
2008-09-05 08:17:00,798.535,798.535,798.111,798.144,5790.0
2008-09-05 08:18:00,798.101,798.101,797.651,797.733,3940.0
2008-09-05 08:19:00,797.662,797.681,797.51,797.672,4790.0
2008-09-05 08:20:00,797.648,797.813,797.465,797.465,5060.0
2008-09-05 08:21:00,797.381,797.571,797.205,797.357,5540.0
2008-09-05 08:22:00,797.008,797.008,796.416,796.416,5790.0
2008-09-05 08:23:00,796.405,796.405,796.084,796.205,6320.0
2008-09-05 08:24:00,796.265,796.43,796.255,796.278,4180.0
2008-09-05 08:25:00,796.14,796.213,795.87,796.173,5900.0
2008-09-05 08:26:00,796.208,796.282,796.121,796.282,6470.0
2008-09-05 08:27:00,796.257,796.589,796.086,796.574,4570.0
2008-09-05 08:28:00,796.695,796.929,796.637,796.637,3800.0
2008-09-05 08:29:00,796.754,797.176,796.586,797.176,10230.0
2008-09-05 08:30:00,797.17,797.25,796.912,796.997,4720.0
2008-09-05 08:31:00,796.946,796.946,796.759,796.798,3980.0
2008-09-05 08:32:00,796.972,797.098,796.843,797.042,3560.0
2008-09-05 08:33:00,797.027,797.635,797.027,797.635,4860.0
2008-09-05 08:34:00,797.409,797.564,797.04,797.04,7110.0
2008-09-05 08:35:00,797.029,797.13,796.738,796.969,5270.0
2008-09-05 08:36:00,797.055,797.25,796.797,796.96,7650.0
2008-09-05 08:37:00,796.768,796.861,796.594,796.728,3950.0
2008-09-05 08:38:00,796.758,797.128,796.758,796.974,4730.0
2008-09-05 08:39:00,796.937,796.955,795.644,795.644,3340.0
2008-09-05 08:40:00,795.627,795.674,795.283,795.284,6290.0
2008-09-05 08:41:00,795.411,795.511,795.201,795.385,13470.0
2008-09-05 08:42:00,795.446,795.487,795.288,795.35,4220.0
2008-09-05 08:43:00,795.505,795.505,794.952,794.952,4090.0
2008-09-05 08:44:00,795.122,795.228,794.806,795.077,4930.0
2008-09-05 08:45:00,795.175,795.175,794.774,795.148,11080.0
2008-09-05 08:46:00,795.226,795.479,794.902,795.464,6500.0
2008-09-05 08:47:00,795.395,795.395,795.087,795.12,9950.0
2008-09-05 08:48:00,795.073,795.545,795.073,795.415,7480.0
2008-09-05 08:49:00,795.421,795.421,794.985,795.156,6510.0
2008-09-05 08:50:00,795.182,795.469,795.182,795.469,4510.0
2008-09-05 08:51:00,795.686,795.944,795.531,795.785,11110.0
2008-09-05 08:52:00,795.815,796.015,795.779,795.951,4490.0
2008-09-05 08:53:00,796.077,796.196,795.998,796.025,5970.0
2008-09-05 08:54:00,796.042,796.209,795.889,795.97,16790.0
2008-09-05 08:55:00,795.965,796.056,795.837,795.982,9320.0
2008-09-05 08:56:00,796.007,796.109,795.998,796.074,6880.0
2008-09-05 08:57:00,796.195,797.033,796.17,797.033,4810.0
2008-09-05 08:58:00,797.053,797.351,796.895,797.351,5510.0
2008-09-05 08:59:00,797.154,797.154,796.632,796.632,8270.0
2008-09-05 09:00:00,796.631,796.922,796.445,796.445,4230.0
2008-09-05 09:01:00,796.405,797.272,796.405,797.272,2990.0
2008-09-05 09:02:00,797.354,797.608,797.019,797.608,5690.0
2008-09-05 09:03:00,797.58,797.718,797.453,797.718,5110.0
2008-09-05 09:04:00,797.875,798.517,797.875,798.505,5450.0
2008-09-05 09:05:00,798.592,798.679,797.834,797.834,6310.0
2008-09-05 09:06:00,797.986,798.391,797.986,798.369,3980.0
2008-09-05 09:07:00,798.432,798.44,797.975,797.975,3910.0
2008-09-05 09:08:00,798.003,798.129,797.916,798.129,3650.0
2008-09-05 09:09:00,798.149,798.219,797.907,797.907,5600.0
2008-09-05 09:10:00,797.887,798.182,797.635,797.635,10450.0
2008-09-05 09:11:00,797.701,797.772,797.628,797.756,3180.0
2008-09-05 09:12:00,797.779,798.038,797.746,798.038,9260.0
2008-09-05 09:13:00,798.109,798.156,797.95,798.126,5810.0
2008-09-05 09:14:00,798.043,798.152,797.593,797.593,3380.0
2008-09-05 09:15:00,797.534,797.868,797.534,797.845,3280.0
2008-09-05 09:16:00,797.783,798.049,797.736,797.993,3130.0
2008-09-05 09:17:00,798.016,798.325,798.016,798.325,3190.0
2008-09-05 09:18:00,798.278,798.362,798.165,798.239,5290.0
2008-09-05 09:19:00,798.123,798.428,798.123,798.289,24740.0
2008-09-05 09:20:00,798.188,798.188,797.995,798.12,2920.0
2008-09-05 09:21:00,797.973,797.973,797.274,797.274,9460.0
2008-09-05 09:22:00,797.261,797.576,797.151,797.151,3800.0
2008-09-05 09:23:00,796.884,796.884,796.333,796.634,3740.0
2008-09-05 09:24:00,796.741,796.741,796.388,796.519,2940.0
2008-09-05 09:25:00,796.538,796.538,796.177,796.303,4830.0
2008-09-05 09:26:00,796.227,796.373,796.195,796.26,7150.0
2008-09-05 09:27:00,796.399,796.522,796.337,796.494,4720.0
2008-09-05 09:28:00,796.752,796.962,796.752,796.92,7390.0
2008-09-05 09:29:00,796.747,796.914,796.464,796.464,20430.0
2008-09-05 09:30:00,796.481,796.517,796.095,796.095,6480.0
2008-09-05 09:31:00,796.177,796.592,796.177,796.419,4230.0
2008-09-05 09:32:00,796.445,796.734,796.445,796.556,7860.0
2008-09-05 09:33:00,796.73,796.879,796.601,796.601,3110.0
2008-09-05 09:34:00,796.724,796.938,796.724,796.864,3440.0
2008-09-05 09:35:00,796.944,797.144,796.883,797.096,5200.0
2008-09-05 09:36:00,797.087,797.181,797.023,797.068,2990.0
2008-09-05 09:37:00,797.09,797.09,796.657,796.657,2820.0
2008-09-05 09:38:00,796.731,796.731,796.328,796.328,2890.0
2008-09-05 09:39:00,796.428,796.855,796.305,796.855,6730.0
2008-09-05 09:40:00,796.756,796.932,796.223,796.223,3430.0
2008-09-05 09:41:00,796.144,796.23,795.813,796.123,7460.0
2008-09-05 09:42:00,796.208,796.477,796.208,796.438,3500.0
2008-09-05 09:43:00,796.358,796.358,795.485,795.485,5540.0
2008-09-05 09:44:00,795.596,795.893,795.565,795.675,2820.0
2008-09-05 09:45:00,795.65,795.707,795.453,795.613,4110.0
2008-09-05 09:46:00,795.769,796.457,795.731,796.421,2760.0
2008-09-05 09:47:00,796.436,796.531,796.204,796.204,9120.0
2008-09-05 09:48:00,796.16,796.526,796.16,796.348,6350.0
2008-09-05 09:49:00,796.417,796.761,796.417,796.68,6330.0
2008-09-05 09:50:00,796.781,797.028,796.702,796.702,3850.0
2008-09-05 09:51:00,796.757,796.757,796.464,796.5,10350.0
2008-09-05 09:52:00,796.515,796.704,796.445,796.567,7980.0
2008-09-05 09:53:00,796.396,796.519,796.323,796.5,5470.0
2008-09-05 09:54:00,796.388,796.459,796.074,796.074,4500.0
2008-09-05 09:55:00,795.975,795.975,795.696,795.794,7010.0
2008-09-05 09:56:00,795.899,795.982,795.835,795.906,5140.0
2008-09-05 09:57:00,795.895,795.903,795.674,795.715,3430.0
2008-09-05 09:58:00,795.686,795.688,795.344,795.385,4040.0
2008-09-05 09:59:00,795.463,795.754,795.431,795.431,6130.0
2008-09-05 10:00:00,795.52,795.595,795.304,795.39,2910.0
2008-09-05 10:01:00,795.51,795.636,795.358,795.403,5080.0
2008-09-05 10:02:00,795.573,795.869,795.511,795.869,3090.0
2008-09-05 10:03:00,795.897,796.564,795.897,796.453,5890.0
2008-09-05 10:04:00,796.421,796.427,795.778,796.062,3230.0
2008-09-05 10:05:00,796.121,796.121,795.747,795.789,6760.0
2008-09-05 10:06:00,795.764,795.915,795.514,795.537,3840.0
2008-09-05 10:07:00,795.568,795.568,795.103,795.349,4840.0
2008-09-05 10:08:00,795.398,795.458,794.722,794.722,2640.0
2008-09-05 10:09:00,794.681,794.681,794.427,794.581,6470.0
2008-09-05 10:10:00,794.454,794.454,793.995,794.172,2800.0
2008-09-05 10:11:00,794.217,794.374,794.217,794.342,3120.0
2008-09-05 10:12:00,794.282,794.308,793.89,794.308,32580.0
2008-09-05 10:13:00,794.346,794.506,794.226,794.226,6770.0
2008-09-05 10:14:00,794.044,794.139,793.52,793.52,9030.0
2008-09-05 10:15:00,793.375,793.624,793.228,793.566,3210.0
2008-09-05 10:16:00,793.71,793.823,793.23,793.23,3270.0
2008-09-05 10:17:00,793.343,793.772,793.343,793.709,2900.0
2008-09-05 10:18:00,793.765,793.945,793.592,793.838,2970.0
2008-09-05 10:19:00,793.957,794.602,793.957,794.602,6190.0
2008-09-05 10:20:00,794.485,794.485,794.36,794.413,3900.0
2008-09-05 10:21:00,794.311,794.311,794.004,794.004,2960.0
2008-09-05 10:22:00,793.747,793.827,793.347,793.347,8480.0
2008-09-05 10:23:00,793.318,793.318,793.002,793.002,3660.0
2008-09-05 10:24:00,792.778,793.006,792.684,792.858,3540.0
2008-09-05 10:25:00,792.949,793.262,792.949,793.262,5390.0
2008-09-05 10:26:00,793.3,793.372,792.786,792.977,9030.0
2008-09-05 10:27:00,793.102,793.422,792.87,793.148,3250.0
2008-09-05 10:28:00,793.089,793.252,792.872,793.152,4920.0
2008-09-05 10:29:00,793.146,793.47,793.116,793.165,24400.0
2008-09-05 10:30:00,793.166,793.333,792.988,792.988,9820.0
2008-09-05 10:31:00,792.947,793.163,792.808,792.808,3320.0
2008-09-05 10:32:00,792.775,792.892,792.514,792.612,2570.0
2008-09-05 10:33:00,792.735,792.949,792.691,792.77,6320.0
2008-09-05 10:34:00,792.76,793.084,792.76,792.76,5000.0
2008-09-05 10:35:00,792.678,792.794,792.375,792.397,5510.0
2008-09-05 10:36:00,792.253,792.685,792.214,792.328,5410.0
2008-09-05 10:37:00,792.276,792.603,792.276,792.32,2880.0
2008-09-05 10:38:00,792.372,792.639,792.227,792.227,3460.0
2008-09-05 10:39:00,792.166,792.482,792.166,792.431,6620.0
2008-09-05 10:40:00,792.401,792.773,792.152,792.773,16980.0
2008-09-05 10:41:00,792.932,793.205,792.896,793.205,4960.0
2008-09-05 10:42:00,793.16,793.554,793.158,793.319,6030.0
2008-09-05 10:43:00,793.227,793.227,792.878,792.947,9140.0
2008-09-05 10:44:00,793.076,793.505,792.975,793.505,4360.0
2008-09-05 10:45:00,793.453,793.609,793.265,793.609,8160.0
2008-09-05 10:46:00,793.473,793.474,793.079,793.079,4520.0
2008-09-05 10:47:00,793.146,793.427,793.017,793.017,4220.0
2008-09-05 10:48:00,793.039,793.039,792.841,792.873,3440.0
2008-09-05 10:49:00,792.708,792.812,792.294,792.731,7750.0
2008-09-05 10:50:00,792.843,792.843,792.637,792.77,4320.0
2008-09-05 10:51:00,792.721,792.869,792.647,792.803,5980.0
2008-09-05 10:52:00,792.837,792.975,792.751,792.975,5000.0
2008-09-05 10:53:00,793.047,793.583,793.047,793.35,4940.0
2008-09-05 10:54:00,793.371,793.524,793.274,793.486,3600.0
2008-09-05 10:55:00,793.499,793.575,793.197,793.575,3550.0
2008-09-05 10:56:00,793.492,793.748,793.437,793.507,6370.0
2008-09-05 10:57:00,793.554,793.594,793.28,793.505,3760.0
2008-09-05 10:58:00,793.496,793.595,793.283,793.595,4070.0
2008-09-05 10:59:00,793.422,793.493,793.245,793.249,3170.0
2008-09-05 11:00:00,793.403,793.465,793.306,793.32,6830.0
2008-09-05 11:01:00,793.467,793.986,793.381,793.986,6540.0
2008-09-05 11:02:00,793.993,794.024,793.75,793.99,3400.0
2008-09-05 11:03:00,793.964,793.97,793.784,793.807,6530.0
2008-09-05 11:04:00,793.74,793.833,793.6,793.814,4730.0
2008-09-05 11:05:00,793.863,794.019,793.863,793.877,4100.0
2008-09-05 11:06:00,793.827,793.96,793.692,793.96,9200.0
2008-09-05 11:07:00,793.684,793.907,793.654,793.654,8350.0
2008-09-05 11:08:00,793.672,793.672,793.28,793.434,4690.0
2008-09-05 11:09:00,793.595,793.78,793.541,793.614,4090.0
2008-09-05 11:10:00,793.81,794.031,793.666,794.009,29230.0
2008-09-05 11:11:00,794.089,794.193,794.026,794.026,8920.0
2008-09-05 11:12:00,794.088,794.147,793.95,793.95,5890.0
2008-09-05 11:13:00,793.994,794.152,793.84,793.898,5420.0
2008-09-05 11:14:00,794.053,794.577,794.011,794.577,4880.0
2008-09-05 11:15:00,794.618,794.618,794.16,794.16,4080.0
2008-09-05 11:16:00,794.108,794.285,794.025,794.14,8560.0
2008-09-05 11:17:00,794.362,794.68,794.311,794.531,8060.0
2008-09-05 11:18:00,794.409,794.56,794.314,794.525,4150.0
2008-09-05 11:19:00,794.525,794.801,794.49,794.508,10010.0
2008-09-05 11:20:00,794.42,794.517,794.149,794.263,7940.0
2008-09-05 11:21:00,794.406,794.569,794.186,794.19,5810.0
2008-09-05 11:22:00,794.155,794.306,794.056,794.198,3290.0
2008-09-05 11:23:00,794.32,794.434,794.062,794.434,8040.0
2008-09-05 11:24:00,794.382,794.382,793.932,794.118,3960.0
2008-09-05 11:25:00,794.282,794.527,794.131,794.232,4790.0
2008-09-05 11:26:00,794.305,794.673,794.305,794.516,8420.0
2008-09-05 11:27:00,794.629,794.678,793.979,794.158,5730.0
2008-09-05 11:28:00,794.385,794.597,794.385,794.453,4100.0
2008-09-05 11:29:00,794.417,794.784,794.417,794.619,8600.0
2008-09-05 11:30:00,794.671,794.737,794.363,794.363,11950.0
2008-09-05 11:31:00,794.574,795.713,794.574,795.398,5210.0
2008-09-05 11:32:00,795.412,795.707,795.119,795.707,5430.0
2008-09-05 11:33:00,795.876,795.941,795.602,795.776,7230.0
2008-09-05 11:34:00,795.869,795.869,795.525,795.555,4010.0
2008-09-05 11:35:00,795.651,795.835,795.471,795.741,5020.0
2008-09-05 11:36:00,795.638,795.66,794.998,794.998,6360.0
2008-09-05 11:37:00,794.885,795.41,794.885,795.061,7800.0
2008-09-05 11:38:00,794.903,795.286,794.903,794.961,11560.0
2008-09-05 11:39:00,795.063,795.212,794.877,795.088,4040.0
2008-09-05 11:40:00,795.122,795.122,794.724,794.961,4730.0
2008-09-05 11:41:00,794.99,795.206,794.909,795.136,7040.0
2008-09-05 11:42:00,795.288,795.507,794.977,795.08,5830.0
2008-09-05 11:43:00,795.052,795.198,794.993,794.997,4720.0
2008-09-05 11:44:00,795.2,795.528,795.09,795.528,9010.0
2008-09-05 11:45:00,795.58,795.731,795.443,795.518,4260.0
2008-09-05 11:46:00,795.467,795.629,795.43,795.576,5270.0
2008-09-05 11:47:00,795.517,795.793,795.356,795.452,9450.0
2008-09-05 11:48:00,795.411,795.585,795.199,795.199,5270.0
2008-09-05 11:49:00,795.155,795.622,795.155,795.399,9830.0
2008-09-05 11:50:00,795.289,795.433,795.147,795.198,11980.0
2008-09-05 11:51:00,795.182,795.474,795.182,795.349,5130.0
2008-09-05 11:52:00,795.25,795.3,794.959,794.959,3680.0
2008-09-05 11:53:00,794.88,795.026,794.79,794.79,31890.0
2008-09-05 11:54:00,794.813,794.843,794.535,794.549,4520.0
2008-09-05 11:55:00,794.5,794.714,794.481,794.481,3090.0
2008-09-05 11:56:00,794.538,794.635,793.965,793.965,4890.0
2008-09-05 11:57:00,793.88,794.136,793.81,793.965,7340.0
2008-09-05 11:58:00,793.953,793.989,793.833,793.909,6420.0
2008-09-05 11:59:00,793.834,794.142,793.585,793.585,5090.0
2008-09-05 12:00:00,793.602,793.865,793.506,793.648,3010.0
2008-09-05 12:01:00,793.611,793.883,793.611,793.753,4110.0
2008-09-05 12:02:00,793.678,793.783,793.639,793.712,3500.0
2008-09-05 12:03:00,793.723,793.751,793.402,793.402,3670.0
2008-09-05 12:04:00,793.428,793.475,793.271,793.277,4060.0
2008-09-05 12:05:00,793.349,793.349,792.744,792.744,7760.0
2008-09-05 12:06:00,792.709,792.709,792.413,792.596,4000.0
2008-09-05 12:07:00,792.735,792.735,792.215,792.357,6870.0
2008-09-05 12:08:00,792.35,793.115,792.35,792.678,15640.0
2008-09-05 12:09:00,792.724,793.078,792.724,793.024,4560.0
2008-09-05 12:10:00,793.158,793.374,792.782,793.248,3330.0
2008-09-05 12:11:00,793.389,793.781,793.282,793.425,3260.0
2008-09-05 12:12:00,793.368,793.747,793.276,793.615,6830.0
2008-09-05 12:13:00,793.659,793.909,793.573,793.573,4880.0
2008-09-05 12:14:00,793.496,793.496,793.228,793.228,4180.0
2008-09-05 12:15:00,793.493,793.75,793.238,793.587,4390.0
2008-09-05 12:16:00,793.528,793.632,793.314,793.525,6670.0
2008-09-05 12:17:00,793.677,793.896,793.593,793.804,3140.0
2008-09-05 12:18:00,793.858,794.174,793.548,794.006,8350.0
2008-09-05 12:19:00,794.164,794.222,793.781,793.781,4040.0
2008-09-05 12:20:00,793.804,794.009,793.804,793.832,4170.0
2008-09-05 12:21:00,793.877,794.109,793.825,793.881,3020.0
2008-09-05 12:22:00,794.104,794.262,793.841,793.841,3460.0
2008-09-05 12:23:00,793.805,793.899,793.527,793.605,5430.0
2008-09-05 12:24:00,793.675,793.675,793.438,793.559,8510.0
2008-09-05 12:25:00,793.732,793.815,793.379,793.397,2770.0
2008-09-05 12:26:00,793.543,794.097,793.517,793.848,30910.0
2008-09-05 12:27:00,793.87,794.142,793.8,794.024,4100.0
2008-09-05 12:28:00,793.857,793.928,793.682,793.755,4840.0
2008-09-05 12:29:00,793.832,794.166,793.832,794.166,3900.0
2008-09-05 12:30:00,794.157,794.169,793.892,794.13,3420.0
2008-09-05 12:31:00,794.021,794.248,793.932,793.986,9900.0
2008-09-05 12:32:00,794.052,794.337,793.818,793.995,10710.0
2008-09-05 12:33:00,793.917,794.354,793.917,794.03,5160.0
2008-09-05 12:34:00,794.249,794.396,794.07,794.249,3850.0
2008-09-05 12:35:00,794.437,794.862,794.437,794.689,8900.0
2008-09-05 12:36:00,794.854,795.178,794.843,795.017,3930.0
2008-09-05 12:37:00,795.098,795.39,794.939,795.007,7200.0
2008-09-05 12:38:00,795.076,795.515,794.934,795.413,4010.0
2008-09-05 12:39:00,795.555,795.948,795.555,795.743,5260.0
2008-09-05 12:40:00,795.591,795.725,795.383,795.701,2510.0
2008-09-05 12:41:00,795.774,795.804,795.267,795.513,2920.0
2008-09-05 12:42:00,795.44,795.623,795.2,795.2,3010.0
2008-09-05 12:43:00,795.123,795.53,794.893,795.53,9010.0
2008-09-05 12:44:00,795.557,795.786,795.397,795.62,3170.0
2008-09-05 12:45:00,795.675,795.675,795.302,795.302,7470.0
2008-09-05 12:46:00,795.252,795.252,795.037,795.143,2930.0
2008-09-05 12:47:00,795.192,795.368,795.015,795.205,8160.0
2008-09-05 12:48:00,795.324,795.324,794.725,794.923,27930.0
2008-09-05 12:49:00,795.106,795.232,794.963,795.175,3850.0
2008-09-05 12:50:00,795.237,795.404,795.177,795.177,3770.0
2008-09-05 12:51:00,795.232,795.326,795.0,795.018,4930.0
2008-09-05 12:52:00,794.955,795.261,794.851,795.11,3150.0
2008-09-05 12:53:00,794.867,794.867,794.404,794.577,6730.0
2008-09-05 12:54:00,794.579,794.684,794.133,794.186,5820.0
2008-09-05 12:55:00,794.288,794.472,794.03,794.03,6040.0
2008-09-05 12:56:00,793.724,793.841,793.416,793.416,6620.0
2008-09-05 12:57:00,793.216,793.335,792.798,793.254,3290.0
2008-09-05 12:58:00,793.398,793.825,793.266,793.825,5320.0
2008-09-05 12:59:00,794.041,794.405,794.041,794.298,3420.0
2008-09-05 13:00:00,794.483,794.483,793.727,793.808,7640.0
2008-09-05 13:01:00,793.743,793.743,793.278,793.536,4520.0
2008-09-05 13:02:00,793.314,793.66,793.074,793.45,3260.0
2008-09-05 13:03:00,793.453,793.622,792.986,793.622,10610.0
2008-09-05 13:04:00,793.789,794.405,793.477,794.009,5390.0
2008-09-05 13:05:00,794.126,794.189,793.347,793.424,3570.0
2008-09-05 13:06:00,793.602,793.853,793.231,793.404,3610.0
2008-09-05 13:07:00,793.331,794.136,793.331,794.106,3860.0
2008-09-05 13:08:00,793.95,794.075,793.611,793.705,9270.0
2008-09-05 13:09:00,793.877,794.209,793.819,794.183,3220.0
2008-09-05 13:10:00,794.124,794.279,793.94,794.176,5060.0
2008-09-05 13:11:00,794.33,794.533,794.326,794.387,8550.0
2008-09-05 13:12:00,794.265,794.347,793.967,794.005,3870.0
2008-09-05 13:13:00,793.821,794.243,793.821,794.092,4590.0
2008-09-05 13:14:00,794.107,794.577,793.993,794.577,4100.0
2008-09-05 13:15:00,794.446,794.696,794.284,794.429,9290.0
2008-09-05 13:16:00,794.364,794.419,794.214,794.248,5990.0
2008-09-05 13:17:00,794.154,794.3,793.866,793.911,4000.0
2008-09-05 13:18:00,793.976,794.097,793.707,793.957,2790.0
2008-09-05 13:19:00,794.185,794.318,794.077,794.077,7840.0
2008-09-05 13:20:00,794.107,794.348,794.006,794.24,7550.0
2008-09-05 13:21:00,794.232,794.711,794.16,794.549,3290.0
2008-09-05 13:22:00,794.532,794.742,794.19,794.285,9470.0
2008-09-05 13:23:00,794.473,794.885,794.473,794.744,3120.0
2008-09-05 13:24:00,794.886,794.886,794.578,794.835,5400.0
2008-09-05 13:25:00,794.809,794.97,794.572,794.947,3460.0
2008-09-05 13:26:00,795.191,795.282,795.069,795.215,8210.0
2008-09-05 13:27:00,795.251,795.275,795.074,795.181,3010.0
2008-09-05 13:28:00,795.054,795.398,795.024,795.38,4850.0
2008-09-05 13:29:00,795.446,795.664,795.401,795.401,4990.0
2008-09-05 13:30:00,795.425,795.425,794.924,795.201,4040.0
2008-09-05 13:31:00,795.189,795.465,795.181,795.417,2980.0
2008-09-05 13:32:00,795.377,795.377,794.961,795.028,5530.0
2008-09-05 13:33:00,795.067,795.229,794.853,794.853,2460.0
2008-09-05 13:34:00,794.932,795.28,794.827,795.28,6030.0
2008-09-05 13:35:00,795.543,797.026,795.543,796.702,8680.0
2008-09-05 13:36:00,796.897,797.17,796.891,797.043,4580.0
2008-09-05 13:37:00,797.106,797.106,796.389,796.418,2990.0
2008-09-05 13:38:00,796.41,796.632,796.361,796.434,2600.0
2008-09-05 13:39:00,796.291,796.398,795.955,796.173,2520.0
2008-09-05 13:40:00,796.17,796.398,796.02,796.088,7800.0
2008-09-05 13:41:00,796.081,796.384,796.051,796.215,3490.0
2008-09-05 13:42:00,796.221,796.385,795.979,796.377,3220.0
2008-09-05 13:43:00,796.563,796.732,796.311,796.539,3750.0
2008-09-05 13:44:00,796.505,796.729,796.478,796.541,3560.0
2008-09-05 13:45:00,796.691,797.107,796.691,796.821,4750.0
2008-09-05 13:46:00,796.95,797.152,796.853,796.923,8990.0
2008-09-05 13:47:00,796.813,797.045,796.508,796.544,3220.0
2008-09-05 13:48:00,796.585,796.961,796.494,796.566,4170.0
2008-09-05 13:49:00,796.342,796.998,796.017,796.608,4100.0
2008-09-05 13:50:00,796.624,796.8,796.505,796.717,3360.0
2008-09-05 13:51:00,796.604,797.092,796.604,796.911,7080.0
2008-09-05 13:52:00,796.889,796.889,796.493,796.692,6800.0
2008-09-05 13:53:00,796.482,796.806,796.476,796.791,3060.0
2008-09-05 13:54:00,796.816,797.111,796.701,797.019,6050.0
2008-09-05 13:55:00,797.089,797.648,797.089,797.648,9180.0
2008-09-05 13:56:00,797.746,798.168,797.738,798.072,9370.0
2008-09-05 13:57:00,798.091,798.414,798.01,798.278,3480.0
2008-09-05 13:58:00,798.074,798.602,797.899,798.372,3130.0
2008-09-05 13:59:00,798.361,798.416,798.036,798.036,3150.0
2008-09-05 14:00:00,798.133,798.406,798.098,798.302,10520.0
2008-09-05 14:01:00,798.481,798.801,798.324,798.575,5620.0
2008-09-05 14:02:00,798.562,798.787,798.491,798.785,3630.0
2008-09-05 14:03:00,798.951,799.171,798.694,798.694,4510.0
2008-09-05 14:04:00,798.437,798.494,798.224,798.476,3820.0
2008-09-05 14:05:00,798.507,798.656,798.36,798.646,3360.0
2008-09-05 14:06:00,798.76,799.07,798.596,799.005,7110.0
2008-09-05 14:07:00,798.767,799.135,798.298,798.298,3530.0
2008-09-05 14:08:00,798.244,798.592,798.178,798.34,5690.0
2008-09-05 14:09:00,798.026,798.064,797.375,797.568,6720.0
2008-09-05 14:10:00,797.483,797.67,797.335,797.549,8110.0
2008-09-05 14:11:00,797.521,797.802,797.472,797.8,16530.0
2008-09-05 14:12:00,797.975,798.117,797.46,797.618,9820.0
2008-09-05 14:13:00,797.681,797.923,797.541,797.541,3430.0
2008-09-05 14:14:00,797.424,797.424,796.831,796.831,4960.0
2008-09-05 14:15:00,797.064,797.569,797.064,797.521,5900.0
2008-09-05 14:16:00,797.509,797.768,797.483,797.571,6250.0
2008-09-05 14:17:00,797.492,797.62,797.291,797.433,3840.0
2008-09-05 14:18:00,797.653,798.209,797.505,798.205,8830.0
2008-09-05 14:19:00,798.026,798.026,797.18,797.18,16300.0
2008-09-05 14:20:00,796.95,796.95,796.215,796.236,9350.0
2008-09-05 14:21:00,796.294,796.953,796.294,796.795,3540.0
2008-09-05 14:22:00,796.691,796.947,796.559,796.947,3920.0
2008-09-05 14:23:00,796.975,797.311,796.832,797.311,3290.0
2008-09-05 14:24:00,797.637,797.777,797.43,797.478,6220.0
2008-09-05 14:25:00,797.535,797.932,797.535,797.932,3340.0
2008-09-05 14:26:00,797.857,798.784,797.469,798.784,3820.0
2008-09-05 14:27:00,798.789,798.935,798.586,798.645,4020.0
2008-09-05 14:28:00,798.508,798.622,798.192,798.279,5300.0
2008-09-05 14:29:00,798.048,798.098,797.369,797.61,4600.0
2008-09-05 14:30:00,797.451,797.791,797.451,797.791,3050.0
2008-09-05 14:31:00,798.063,803.362,798.063,803.362,8900.0
2008-09-05 14:32:00,803.66,803.814,802.473,802.601,4950.0
2008-09-05 14:33:00,802.268,802.469,802.14,802.26,3800.0
2008-09-05 14:34:00,802.032,802.032,798.297,798.297,4790.0
2008-09-05 14:35:00,798.308,798.565,798.1,798.44,4800.0
2008-09-05 14:36:00,798.81,799.886,798.673,799.72,18490.0
2008-09-05 14:37:00,800.146,800.97,799.987,800.224,8470.0
2008-09-05 14:38:00,800.292,801.838,800.285,801.838,4930.0
2008-09-05 14:39:00,802.289,803.558,802.094,803.451,25570.0
2008-09-05 14:40:00,803.595,804.37,803.595,804.275,5800.0
2008-09-05 14:41:00,804.671,805.255,804.487,805.255,3670.0
2008-09-05 14:42:00,805.614,807.169,805.402,807.169,5630.0
2008-09-05 14:43:00,807.902,809.416,807.902,809.248,5400.0
2008-09-05 14:44:00,809.334,809.405,808.883,809.237,6940.0
2008-09-05 14:45:00,809.255,809.256,808.239,808.635,4170.0
2008-09-05 14:46:00,808.581,809.102,808.198,809.063,5780.0
2008-09-05 14:47:00,809.237,809.513,808.962,809.513,6000.0
2008-09-05 14:48:00,809.615,810.456,809.071,810.456,8850.0
2008-09-05 14:49:00,810.978,811.946,810.978,811.694,4800.0
2008-09-05 14:50:00,811.368,811.793,810.968,811.793,3150.0
2008-09-05 14:51:00,811.876,813.252,811.876,813.074,4850.0
2008-09-05 14:52:00,812.963,813.111,811.95,811.95,4760.0
2008-09-05 14:53:00,811.574,811.574,810.808,810.943,4070.0
2008-09-05 14:54:00,811.006,811.834,810.814,811.243,6590.0
2008-09-05 14:55:00,811.173,811.173,810.339,810.339,3690.0
2008-09-05 14:56:00,810.157,810.751,809.923,810.751,5000.0
2008-09-05 14:57:00,810.879,811.55,810.699,811.184,7510.0
2008-09-05 14:58:00,811.41,812.042,810.963,811.549,8590.0
2008-09-05 14:59:00,811.461,811.604,810.909,811.353,6050.0
2008-09-05 15:00:00,811.572,811.622,811.235,811.235,6820.0
2008-09-05 15:01:00,811.19,811.19,810.316,810.316,6740.0
2008-09-05 15:02:00,809.992,809.992,809.48,809.674,3790.0
2008-09-05 15:03:00,809.46,810.096,809.398,809.873,4230.0
2008-09-05 15:04:00,809.706,809.973,808.653,808.653,7420.0
2008-09-05 15:05:00,808.659,809.375,808.659,809.359,11520.0
2008-09-05 15:06:00,809.365,809.683,809.186,809.356,4710.0
2008-09-05 15:07:00,809.122,809.398,808.827,809.297,5070.0
2008-09-05 15:08:00,809.271,809.807,808.9,809.807,4440.0
2008-09-05 15:09:00,809.843,810.03,809.174,809.765,9510.0
2008-09-05 15:10:00,809.886,810.208,809.277,810.204,5900.0
2008-09-05 15:11:00,810.387,811.063,810.13,811.063,6420.0
2008-09-05 15:12:00,810.951,811.169,810.467,811.169,12070.0
2008-09-05 15:13:00,811.431,811.667,811.128,811.603,6190.0
2008-09-05 15:14:00,811.921,812.307,811.422,812.152,6130.0
2008-09-05 15:15:00,812.937,814.884,812.937,814.884,3790.0
2008-09-05 15:16:00,815.108,817.589,815.108,817.589,5220.0
2008-09-05 15:17:00,817.614,817.758,817.039,817.233,8880.0
2008-09-05 15:18:00,817.097,817.097,815.903,815.903,4720.0
2008-09-05 15:19:00,815.724,815.724,814.752,814.792,9670.0
2008-09-05 15:20:00,814.683,814.683,813.559,814.208,11550.0
2008-09-05 15:21:00,814.166,814.19,813.383,813.45,5610.0
2008-09-05 15:22:00,813.106,813.106,811.981,812.052,6180.0
2008-09-05 15:23:00,812.172,812.391,811.926,812.346,6260.0
2008-09-05 15:24:00,812.359,812.55,811.915,811.988,13530.0
2008-09-05 15:25:00,812.103,812.559,812.075,812.559,4970.0
2008-09-05 15:26:00,812.705,813.157,812.557,813.157,5900.0
2008-09-05 15:27:00,813.252,813.38,811.742,811.956,7120.0
2008-09-05 15:28:00,812.12,812.555,812.093,812.167,4920.0
2008-09-05 15:29:00,811.987,812.678,811.947,812.316,4840.0
2008-09-05 15:30:00,812.147,812.485,811.719,812.153,9400.0
2008-09-05 15:31:00,811.912,812.162,811.728,811.91,6730.0
2008-09-05 15:32:00,811.966,812.154,811.557,811.639,6790.0
2008-09-05 15:33:00,811.931,812.607,811.568,812.607,5470.0
2008-09-05 15:34:00,812.817,813.293,812.806,813.099,17890.0
2008-09-05 15:35:00,813.292,813.765,813.276,813.765,3850.0
2008-09-05 15:36:00,813.704,813.739,813.316,813.338,7300.0
2008-09-05 15:37:00,813.445,813.605,813.028,813.605,9440.0
2008-09-05 15:38:00,813.783,813.877,813.582,813.582,6080.0
2008-09-05 15:39:00,813.311,813.368,812.945,812.995,7160.0
2008-09-05 15:40:00,813.075,813.222,812.833,813.089,5820.0
2008-09-05 15:41:00,812.829,812.829,811.058,811.058,5730.0
2008-09-05 15:42:00,810.988,811.305,810.684,811.141,11530.0
2008-09-05 15:43:00,811.427,811.929,810.939,811.711,5200.0
2008-09-05 15:44:00,811.679,812.498,811.665,812.113,3760.0
2008-09-05 15:45:00,811.655,811.655,810.671,810.856,8160.0
2008-09-05 15:46:00,810.891,811.368,810.864,811.368,4660.0
2008-09-05 15:47:00,811.244,811.244,810.321,810.456,8730.0
2008-09-05 15:48:00,810.821,811.543,810.821,811.386,4070.0
2008-09-05 15:49:00,811.387,811.953,811.162,811.947,5360.0
2008-09-05 15:50:00,811.956,812.205,811.652,811.789,12620.0
2008-09-05 15:51:00,811.539,811.677,811.198,811.198,6270.0
2008-09-05 15:52:00,811.087,811.433,810.735,811.115,8790.0
2008-09-05 15:53:00,811.023,811.154,810.848,810.988,5790.0
2008-09-05 15:54:00,810.845,810.921,809.937,810.325,10400.0
2008-09-05 15:55:00,810.277,810.43,810.054,810.13,4860.0
2008-09-05 15:56:00,810.022,810.562,809.864,810.46,3470.0
2008-09-05 15:57:00,810.572,810.747,810.572,810.65,4430.0
2008-09-05 15:58:00,810.609,810.843,810.417,810.692,6310.0
2008-09-05 15:59:00,810.908,811.043,810.621,810.781,13400.0
2008-09-05 16:00:00,810.663,810.798,810.233,810.668,4270.0
2008-09-05 16:01:00,810.676,810.676,810.007,810.075,6000.0
2008-09-05 16:02:00,809.915,810.212,809.101,809.101,11440.0
2008-09-05 16:03:00,809.061,809.061,807.687,807.687,7050.0
2008-09-05 16:04:00,807.784,807.96,807.566,807.837,5340.0
2008-09-05 16:05:00,808.014,808.467,807.968,808.467,6130.0
2008-09-05 16:06:00,808.671,809.059,808.541,809.059,6310.0
2008-09-05 16:07:00,809.243,809.243,808.76,808.785,6190.0
2008-09-05 16:08:00,808.64,808.64,808.076,808.64,5050.0
2008-09-05 16:09:00,808.442,808.442,807.615,807.815,10990.0
2008-09-05 16:10:00,807.859,808.291,807.671,807.791,5880.0
2008-09-05 16:11:00,807.581,807.832,807.106,807.106,6310.0
2008-09-05 16:12:00,807.149,807.174,806.621,806.92,3400.0
2008-09-05 16:13:00,807.14,807.928,807.14,807.374,6590.0
2008-09-05 16:14:00,807.415,807.511,806.962,806.993,4330.0
2008-09-05 16:15:00,806.944,807.262,806.887,807.182,5560.0
2008-09-05 16:16:00,807.396,808.127,807.274,808.127,4090.0
2008-09-05 16:17:00,808.141,808.342,807.92,808.238,4230.0
2008-09-05 16:18:00,808.31,808.649,808.261,808.465,4560.0
2008-09-05 16:19:00,808.403,808.698,808.237,808.584,10190.0
2008-09-05 16:20:00,808.505,808.536,807.678,807.678,5580.0
2008-09-05 16:21:00,807.144,807.144,806.373,806.373,6190.0
2008-09-05 16:22:00,806.148,806.249,805.948,806.186,6690.0
2008-09-05 16:23:00,806.176,806.531,806.064,806.41,4280.0
2008-09-05 16:24:00,806.438,806.896,806.369,806.896,5100.0
2008-09-05 16:25:00,806.736,806.772,806.079,806.079,9890.0
2008-09-05 16:26:00,806.006,806.137,805.517,805.517,4420.0
2008-09-05 16:27:00,805.274,805.433,804.446,804.446,10620.0
2008-09-05 16:28:00,804.306,804.32,803.941,804.0,4050.0
2008-09-05 16:29:00,803.95,804.533,803.78,804.533,12430.0
2008-09-05 16:30:00,804.893,805.643,804.328,805.643,6790.0
2008-09-05 16:31:00,805.905,806.772,805.905,806.563,8120.0
2008-09-05 16:32:00,806.602,806.664,806.083,806.083,8050.0
2008-09-05 16:33:00,806.114,806.686,806.114,806.553,12620.0
2008-09-05 16:34:00,806.496,806.496,805.93,805.93,4050.0
2008-09-05 16:35:00,805.726,805.793,805.093,805.093,5070.0
2008-09-05 16:36:00,804.885,805.073,804.539,805.005,8730.0
2008-09-05 16:37:00,805.113,805.842,805.008,805.842,4480.0
2008-09-05 16:38:00,806.189,806.653,805.733,806.338,4100.0
2008-09-05 16:39:00,806.373,806.644,805.794,805.794,10390.0
2008-09-05 16:40:00,805.808,806.398,805.768,806.097,6070.0
2008-09-05 16:41:00,806.12,806.438,806.012,806.353,3560.0
2008-09-05 16:42:00,806.278,806.317,805.88,806.14,7820.0
2008-09-05 16:43:00,806.081,806.23,805.665,805.705,10020.0
2008-09-05 16:44:00,805.609,805.809,804.764,804.764,4340.0
2008-09-05 16:45:00,804.415,804.515,804.095,804.326,4620.0
2008-09-05 16:46:00,804.548,805.569,804.443,805.569,11480.0
2008-09-05 16:47:00,805.805,806.336,805.727,806.095,7960.0
2008-09-05 16:48:00,805.985,806.168,805.603,805.652,12950.0
2008-09-05 16:49:00,805.608,805.872,805.563,805.563,8310.0
2008-09-05 16:50:00,805.405,805.541,804.94,805.423,47580.0
2008-09-05 16:51:00,805.62,806.05,805.403,806.05,5770.0
2008-09-05 16:52:00,806.056,806.312,805.963,805.963,7110.0
2008-09-05 16:53:00,805.76,806.059,805.245,805.362,5330.0
2008-09-05 16:54:00,805.284,805.527,805.05,805.14,3980.0
2008-09-05 16:55:00,805.186,805.643,805.0,805.58,3900.0
2008-09-05 16:56:00,805.591,806.003,805.537,805.97,5820.0
2008-09-05 16:57:00,806.044,806.289,805.953,806.211,5840.0
2008-09-05 16:58:00,806.126,806.766,805.762,806.766,5240.0
2008-09-05 16:59:00,807.109,807.978,807.109,807.978,5200.0
2008-09-05 17:00:00,807.997,808.309,806.74,808.309,12770.0
2008-09-05 17:01:00,808.352,808.502,808.118,808.213,4890.0
2008-09-05 17:02:00,808.26,808.669,808.26,808.669,10950.0
2008-09-05 17:03:00,808.872,809.69,808.872,809.69,4040.0
2008-09-05 17:04:00,809.971,810.454,809.023,810.454,6170.0
2008-09-05 17:05:00,810.55,810.758,810.131,810.289,8150.0
2008-09-05 17:06:00,810.032,810.032,808.73,808.843,5230.0
2008-09-05 17:07:00,808.882,809.476,808.83,809.424,9890.0
2008-09-05 17:08:00,809.562,809.955,809.411,809.955,4050.0
2008-09-05 17:09:00,810.154,810.747,810.154,810.479,8870.0
2008-09-05 17:10:00,810.35,810.422,809.915,810.321,7140.0
2008-09-05 17:11:00,810.426,810.935,810.342,810.839,4890.0
2008-09-05 17:12:00,811.01,811.213,810.723,811.213,5180.0
2008-09-05 17:13:00,811.155,811.155,810.667,810.722,6570.0
2008-09-05 17:14:00,810.864,810.966,810.323,810.323,16520.0
2008-09-05 17:15:00,810.004,810.004,809.357,809.508,5790.0
2008-09-05 17:16:00,809.449,809.919,809.217,809.431,7790.0
2008-09-05 17:17:00,809.438,809.494,809.113,809.41,6180.0
2008-09-05 17:18:00,809.511,809.841,809.323,809.632,3380.0
2008-09-05 17:19:00,809.639,810.194,809.639,810.194,3940.0
2008-09-05 17:20:00,810.194,810.194,809.582,809.642,5300.0
2008-09-05 17:21:00,809.65,809.65,809.376,809.641,6470.0
2008-09-05 17:22:00,809.706,810.416,809.694,810.416,6570.0
2008-09-05 17:23:00,810.304,810.517,809.57,809.57,13380.0
2008-09-05 17:24:00,809.758,810.005,809.494,809.494,3680.0
2008-09-05 17:25:00,809.399,809.526,808.275,808.417,4650.0
2008-09-05 17:26:00,808.368,809.184,808.232,809.094,7400.0
2008-09-05 17:27:00,809.107,809.21,808.764,808.918,3230.0
2008-09-05 17:28:00,808.761,808.761,808.255,808.318,8440.0
2008-09-05 17:29:00,808.242,808.612,808.107,808.261,3730.0
2008-09-05 17:30:00,808.479,808.594,807.994,807.994,5120.0
2008-09-05 17:31:00,808.058,808.768,808.058,808.561,7710.0
2008-09-05 17:32:00,808.663,808.701,808.147,808.243,3930.0
2008-09-05 17:33:00,808.248,808.722,808.248,808.722,6820.0
2008-09-05 17:34:00,808.536,808.684,808.237,808.349,9860.0
2008-09-05 17:35:00,808.463,808.588,808.008,808.347,6080.0
2008-09-05 17:36:00,808.374,808.42,808.171,808.247,5230.0
2008-09-05 17:37:00,807.961,808.225,807.349,807.727,7150.0
2008-09-05 17:38:00,807.674,808.373,807.557,808.373,5900.0
2008-09-05 17:39:00,808.635,808.893,808.429,808.863,6650.0
2008-09-05 17:40:00,808.469,808.469,806.907,806.907,5890.0
2008-09-05 17:41:00,806.88,806.887,806.333,806.875,4660.0
2008-09-05 17:42:00,806.738,806.782,806.428,806.428,5230.0
2008-09-05 17:43:00,806.377,806.377,805.405,805.405,5190.0
2008-09-05 17:44:00,805.248,805.273,804.416,804.739,3860.0
2008-09-05 17:45:00,804.824,805.421,804.793,805.258,3830.0
2008-09-05 17:46:00,805.207,805.478,804.917,805.436,5470.0
2008-09-05 17:47:00,805.58,805.654,805.192,805.214,10860.0
2008-09-05 17:48:00,805.276,805.676,805.183,805.52,4280.0
2008-09-05 17:49:00,805.417,806.487,805.417,806.487,4880.0
2008-09-05 17:50:00,806.572,807.294,806.357,807.294,10070.0
2008-09-05 17:51:00,807.571,807.612,807.233,807.493,6180.0
2008-09-05 17:52:00,807.351,807.665,807.329,807.665,5960.0
2008-09-05 17:53:00,807.752,807.807,806.952,806.952,3630.0
2008-09-05 17:54:00,806.967,807.395,806.685,807.193,6190.0
2008-09-05 17:55:00,806.9,806.9,806.097,806.357,5650.0
2008-09-05 17:56:00,806.096,806.17,805.617,806.17,11300.0
2008-09-05 17:57:00,806.114,806.422,806.041,806.408,4750.0
2008-09-05 17:58:00,806.467,806.764,806.093,806.093,5180.0
2008-09-05 17:59:00,806.024,806.513,805.937,806.317,9550.0
2008-09-05 18:00:00,806.162,806.162,805.566,805.738,4890.0
2008-09-05 18:01:00,805.843,806.22,805.636,806.22,9960.0
2008-09-05 18:02:00,806.151,806.162,805.801,806.162,3480.0
2008-09-05 18:03:00,806.217,806.727,805.895,806.479,8370.0
2008-09-05 18:04:00,806.504,806.762,806.355,806.52,6660.0
2008-09-05 18:05:00,806.317,806.317,805.539,805.941,3220.0
2008-09-05 18:06:00,805.974,806.262,805.827,805.997,5090.0
2008-09-05 18:07:00,805.894,806.001,805.686,805.809,5820.0
2008-09-05 18:08:00,806.074,806.074,805.576,805.936,7870.0
2008-09-05 18:09:00,805.897,805.998,805.355,805.355,5270.0
2008-09-05 18:10:00,805.566,806.001,805.508,805.604,7800.0
2008-09-05 18:11:00,805.311,805.493,805.02,805.069,5190.0
2008-09-05 18:12:00,804.938,805.391,804.853,805.263,7330.0
2008-09-05 18:13:00,805.406,805.724,805.058,805.09,7840.0
2008-09-05 18:14:00,804.878,804.928,804.246,804.246,6900.0
2008-09-05 18:15:00,804.178,804.618,804.107,804.107,5900.0
2008-09-05 18:16:00,804.03,804.267,803.177,803.177,6970.0
2008-09-05 18:17:00,802.983,803.381,802.052,802.052,6900.0
2008-09-05 18:18:00,801.8,801.8,801.039,801.068,4120.0
2008-09-05 18:19:00,801.237,801.965,801.232,801.965,4250.0
2008-09-05 18:20:00,802.096,802.776,802.096,802.321,9690.0
2008-09-05 18:21:00,802.176,802.176,801.637,801.637,5920.0
2008-09-05 18:22:00,801.523,801.796,800.965,800.965,9080.0
2008-09-05 18:23:00,800.788,801.289,800.695,800.952,3340.0
2008-09-05 18:24:00,801.007,801.567,801.007,801.486,5620.0
2008-09-05 18:25:00,801.495,801.615,801.248,801.327,8370.0
2008-09-05 18:26:00,801.177,801.284,800.846,800.978,5640.0
2008-09-05 18:27:00,801.047,801.182,800.72,800.72,3770.0
2008-09-05 18:28:00,800.617,800.859,800.606,800.859,4710.0
2008-09-05 18:29:00,801.197,801.477,801.161,801.278,5390.0
2008-09-05 18:30:00,801.131,801.131,800.526,800.526,4730.0
2008-09-05 18:31:00,800.303,800.303,797.941,797.941,7380.0
2008-09-05 18:32:00,798.17,798.865,797.371,797.371,3070.0
2008-09-05 18:33:00,797.052,797.491,796.998,797.451,5390.0
2008-09-05 18:34:00,797.422,797.422,796.956,797.148,4850.0
2008-09-05 18:35:00,797.0,797.233,795.995,795.995,3860.0
2008-09-05 18:36:00,795.773,796.214,795.304,795.304,5040.0
2008-09-05 18:37:00,795.049,795.049,793.482,793.482,4370.0
2008-09-05 18:38:00,793.483,794.355,793.449,794.355,4070.0
2008-09-05 18:39:00,794.587,795.139,794.56,794.828,8820.0
2008-09-05 18:40:00,794.901,795.89,794.774,795.89,4400.0
2008-09-05 18:41:00,795.898,796.505,795.898,796.458,3050.0
2008-09-05 18:42:00,796.582,797.073,796.582,796.94,4440.0
2008-09-05 18:43:00,797.181,797.327,796.815,796.815,7620.0
2008-09-05 18:44:00,796.592,796.592,796.132,796.288,3430.0
2008-09-05 18:45:00,796.402,796.503,796.161,796.437,5100.0
2008-09-05 18:46:00,796.624,796.94,796.465,796.558,7020.0
2008-09-05 18:47:00,796.468,796.482,795.727,795.727,11230.0
2008-09-05 18:48:00,795.394,795.782,794.601,794.601,5260.0
2008-09-05 18:49:00,794.591,795.06,794.511,795.02,10570.0
2008-09-05 18:50:00,794.925,795.157,794.658,794.916,4870.0
2008-09-05 18:51:00,794.937,795.321,794.896,795.321,4410.0
2008-09-05 18:52:00,795.224,795.372,794.96,795.137,6240.0
2008-09-05 18:53:00,795.334,795.334,794.526,794.543,4440.0
2008-09-05 18:54:00,794.643,795.045,794.616,795.045,4890.0
2008-09-05 18:55:00,794.835,795.029,794.761,795.029,5520.0
2008-09-05 18:56:00,795.233,795.835,795.016,795.835,5780.0
2008-09-05 18:57:00,796.011,796.557,795.997,796.258,4020.0
2008-09-05 18:58:00,796.177,797.413,796.125,797.413,5220.0
2008-09-05 18:59:00,797.439,797.46,796.674,796.724,3750.0
2008-09-05 19:00:00,796.684,796.684,796.091,796.091,4280.0
2008-09-05 19:01:00,796.323,796.571,795.988,796.468,4440.0
2008-09-05 19:02:00,796.499,796.92,796.499,796.852,4990.0
2008-09-05 19:03:00,796.512,796.662,796.094,796.515,3260.0
2008-09-05 19:04:00,796.577,796.892,796.54,796.822,4170.0
2008-09-05 19:05:00,796.838,796.906,796.598,796.754,4500.0
2008-09-05 19:06:00,797.129,798.091,797.129,797.999,3820.0
2008-09-05 19:07:00,797.884,798.114,797.824,797.968,3780.0
2008-09-05 19:08:00,797.877,797.97,797.645,797.645,4460.0
2008-09-05 19:09:00,797.566,797.615,797.255,797.255,4300.0
2008-09-05 19:10:00,797.396,797.554,796.749,797.554,3230.0
2008-09-05 19:11:00,797.47,797.507,796.917,796.917,3880.0
2008-09-05 19:12:00,796.967,797.077,796.764,797.077,4190.0
2008-09-05 19:13:00,797.175,797.57,797.161,797.456,4010.0
2008-09-05 19:14:00,797.44,797.515,796.914,797.202,4330.0
2008-09-05 19:15:00,797.427,797.503,797.161,797.359,3830.0
2008-09-05 19:16:00,797.314,797.618,797.073,797.489,3170.0
2008-09-05 19:17:00,797.423,797.465,797.263,797.348,3430.0
2008-09-05 19:18:00,797.449,797.776,797.398,797.751,2970.0
2008-09-05 19:19:00,797.607,797.935,797.607,797.935,3250.0
2008-09-05 19:20:00,797.659,797.718,797.434,797.652,2390.0
2008-09-05 19:21:00,797.631,797.768,797.295,797.295,6190.0
2008-09-05 19:22:00,797.449,797.794,797.269,797.794,4370.0
2008-09-05 19:23:00,798.265,798.829,798.265,798.801,4230.0
2008-09-05 19:24:00,798.684,798.947,798.537,798.947,3100.0
2008-09-05 19:25:00,798.93,798.93,798.075,798.336,4520.0
2008-09-05 19:26:00,798.109,798.304,797.798,798.136,4110.0
2008-09-05 19:27:00,798.097,798.3,797.897,797.983,5110.0
2008-09-05 19:28:00,798.019,798.019,797.613,797.721,3580.0
2008-09-05 19:29:00,797.747,798.555,797.747,798.22,4710.0
2008-09-05 19:30:00,798.007,798.145,797.787,798.145,3760.0
2008-09-05 19:31:00,798.304,798.675,798.235,798.675,4800.0
2008-09-05 19:32:00,798.563,798.563,798.005,798.132,5990.0
2008-09-05 19:33:00,797.979,798.232,797.884,798.232,2980.0
2008-09-05 19:34:00,798.14,798.424,798.123,798.294,5200.0
2008-09-05 19:35:00,798.53,798.908,798.53,798.776,3150.0
2008-09-05 19:36:00,798.971,799.156,798.75,798.976,4770.0
2008-09-05 19:37:00,799.054,799.295,798.888,799.295,4230.0
2008-09-05 19:38:00,799.262,799.475,799.015,799.015,1960.0
2008-09-05 19:39:00,799.076,799.498,799.076,799.211,3670.0
2008-09-05 19:40:00,799.504,799.892,799.436,799.436,4380.0
2008-09-05 19:41:00,799.533,801.021,799.533,801.021,3530.0
2008-09-05 19:42:00,801.136,801.513,801.096,801.176,4260.0
2008-09-05 19:43:00,800.747,800.785,800.385,800.641,4530.0
2008-09-05 19:44:00,800.766,800.766,800.328,800.436,3730.0
2008-09-05 19:45:00,800.564,800.667,800.023,800.667,5120.0
2008-09-05 19:46:00,800.548,800.963,800.333,800.864,4320.0
2008-09-05 19:47:00,800.72,800.72,800.167,800.167,4900.0
2008-09-05 19:48:00,800.243,801.029,800.243,800.912,3030.0
2008-09-05 19:49:00,800.842,801.047,800.602,800.93,4010.0
2008-09-05 19:50:00,800.924,801.013,800.569,801.013,3520.0
2008-09-05 19:51:00,800.988,800.992,800.446,800.686,5600.0
2008-09-05 19:52:00,800.943,801.193,800.795,801.193,4350.0
2008-09-05 19:53:00,801.331,801.405,800.608,801.226,4490.0
2008-09-05 19:54:00,801.471,801.471,800.942,801.096,3860.0
2008-09-05 19:55:00,801.078,801.078,800.602,800.765,4820.0
2008-09-05 19:56:00,800.52,800.6,800.05,800.184,4810.0
2008-09-05 19:57:00,800.32,800.32,799.993,800.017,3100.0
2008-09-05 19:58:00,800.015,800.442,799.913,800.109,3490.0
2008-09-05 19:59:00,799.912,800.3,799.912,800.3,5040.0
2008-09-05 20:00:00,800.144,800.245,800.006,800.179,4920.0
2008-09-05 20:01:00,800.48,801.102,800.341,801.102,6480.0
2008-09-05 20:02:00,801.144,801.15,800.744,800.835,6130.0
2008-09-05 20:03:00,800.558,800.787,800.351,800.661,5310.0
2008-09-05 20:04:00,800.818,800.888,800.486,800.486,6040.0
2008-09-05 20:05:00,800.636,800.636,800.285,800.285,7900.0
2008-09-05 20:06:00,800.384,800.628,800.384,800.483,4960.0
2008-09-05 20:07:00,800.661,800.836,800.5,800.5,5070.0
2008-09-05 20:08:00,800.547,800.547,799.982,799.982,3830.0
2008-09-05 20:09:00,799.787,799.791,799.119,799.119,6230.0
2008-09-05 20:10:00,799.125,799.671,799.083,799.304,6460.0
2008-09-05 20:11:00,799.372,799.76,799.334,799.546,6810.0
2008-09-05 20:12:00,799.858,799.858,799.35,799.54,9330.0
2008-09-05 20:13:00,799.782,799.782,799.526,799.679,4190.0
2008-09-05 20:14:00,799.765,799.805,799.507,799.691,3210.0
2008-09-05 20:15:00,799.575,800.01,799.575,799.848,7610.0
2008-09-05 20:16:00,800.096,800.427,800.096,800.427,6010.0
2008-09-05 20:17:00,800.12,800.12,799.163,799.163,6760.0
2008-09-05 20:18:00,799.204,799.464,798.99,799.464,4840.0
2008-09-05 20:19:00,799.477,799.477,798.824,798.993,8080.0
2008-09-05 20:20:00,798.833,799.034,798.579,799.034,5090.0
2008-09-05 20:21:00,799.095,799.28,798.777,798.777,6080.0
2008-09-05 20:22:00,798.852,798.852,798.124,798.521,5330.0
2008-09-05 20:23:00,798.692,798.853,798.518,798.685,4780.0
2008-09-05 20:24:00,798.799,798.914,798.507,798.914,4390.0
2008-09-05 20:25:00,799.275,799.424,799.039,799.16,5530.0
2008-09-05 20:26:00,799.304,799.495,799.283,799.3,5400.0
2008-09-05 20:27:00,799.409,800.297,799.256,800.297,5930.0
2008-09-05 20:28:00,800.256,800.588,800.098,800.175,6540.0
2008-09-05 20:29:00,800.339,800.89,800.339,800.718,6700.0
2008-09-05 20:30:00,800.777,800.92,800.465,800.597,6540.0
2008-09-05 20:31:00,800.762,801.139,800.693,800.94,7850.0
2008-09-05 20:32:00,801.279,801.403,801.034,801.403,4090.0
2008-09-05 20:33:00,801.466,801.57,801.141,801.361,6470.0
2008-09-05 20:34:00,801.259,801.259,800.79,801.091,10000.0
2008-09-05 20:35:00,801.179,801.29,800.858,800.974,7690.0
2008-09-05 20:36:00,800.753,800.819,800.424,800.424,5610.0
2008-09-05 20:37:00,800.581,801.266,800.581,800.743,4440.0
2008-09-05 20:38:00,800.818,801.069,800.544,801.064,6370.0
2008-09-05 20:39:00,801.201,801.46,801.112,801.372,6400.0
2008-09-05 20:40:00,801.393,801.393,801.147,801.256,3500.0
2008-09-05 20:41:00,801.395,801.428,800.94,801.327,7060.0
2008-09-05 20:42:00,801.517,801.715,801.26,801.453,7620.0
2008-09-05 20:43:00,801.567,801.78,801.407,801.685,3810.0
2008-09-05 20:44:00,801.926,802.303,801.911,802.28,6460.0
2008-09-05 20:45:00,802.297,802.913,801.907,802.913,6240.0
2008-09-05 20:46:00,802.781,802.781,801.912,801.912,6090.0
2008-09-05 20:47:00,801.713,801.962,801.608,801.769,8050.0
2008-09-05 20:48:00,801.772,802.062,801.698,801.814,7090.0
2008-09-05 20:49:00,802.004,802.004,801.65,801.65,7880.0
2008-09-05 20:50:00,801.628,801.93,801.628,801.791,7860.0
2008-09-05 20:51:00,801.958,802.24,801.794,802.24,7700.0
2008-09-05 20:52:00,802.238,802.449,801.927,802.449,6930.0
2008-09-05 20:53:00,802.392,802.437,802.11,802.437,5610.0
2008-09-05 20:54:00,802.296,802.296,801.741,801.775,6120.0
2008-09-05 20:55:00,801.862,801.962,801.652,801.768,5360.0
2008-09-05 20:56:00,801.501,801.79,801.379,801.79,3900.0
2008-09-05 20:57:00,801.579,801.579,801.225,801.566,5750.0
2008-09-05 20:58:00,801.347,801.648,801.261,801.514,8150.0
2008-09-05 20:59:00,801.854,801.945,801.574,801.574,7530.0
2008-09-05 21:00:00,801.69,802.241,801.69,801.956,9280.0
2008-09-05 21:01:00,802.284,802.411,802.055,802.168,4470.0
2008-09-05 21:02:00,802.201,802.201,801.752,801.752,3990.0
2008-09-05 21:03:00,801.846,802.122,801.645,801.751,5250.0
2008-09-05 21:04:00,801.837,801.911,801.72,801.911,4480.0
2008-09-05 21:05:00,802.033,802.033,801.6,801.6,3750.0
2008-09-05 21:06:00,801.523,801.889,801.523,801.544,5410.0
2008-09-05 21:07:00,801.643,801.771,801.423,801.594,3750.0
2008-09-05 21:08:00,801.796,801.919,801.399,801.499,4060.0
2008-09-05 21:09:00,801.293,801.487,800.995,800.995,4060.0
2008-09-05 21:10:00,801.001,801.353,800.806,801.014,5400.0
2008-09-05 21:11:00,801.106,801.357,800.693,800.693,6240.0
2008-09-05 21:12:00,800.795,800.932,800.683,800.899,3650.0
2008-09-05 21:13:00,800.998,801.305,800.558,801.305,5380.0
2008-09-05 21:14:00,801.177,801.313,801.032,801.076,4600.0
2008-09-05 21:15:00,801.221,801.221,800.66,801.024,3940.0
2008-09-05 21:16:00,801.255,801.255,801.009,801.101,3840.0
2008-09-05 21:17:00,801.24,801.407,801.143,801.26,3550.0
2008-09-05 21:18:00,801.168,801.538,800.965,801.215,2790.0
2008-09-05 21:19:00,801.314,801.555,801.181,801.278,3630.0
2008-09-05 21:20:00,801.049,801.049,800.825,800.883,5150.0
2008-09-05 21:21:00,800.87,801.052,800.841,801.052,6520.0
2008-09-05 21:22:00,801.259,801.726,801.14,801.476,4080.0
2008-09-05 21:23:00,801.643,801.856,801.643,801.794,4220.0
2008-09-05 21:24:00,801.894,801.992,801.743,801.992,4700.0
2008-09-05 21:25:00,801.931,801.931,801.342,801.428,5110.0
2008-09-05 21:26:00,801.503,801.557,801.271,801.349,2480.0
2008-09-05 21:27:00,801.502,801.569,801.303,801.357,5720.0
2008-09-05 21:28:00,801.412,801.572,801.299,801.484,4500.0
2008-09-05 21:29:00,801.66,801.776,801.581,801.616,3650.0
2008-09-05 21:30:00,801.747,801.754,801.621,801.667,2680.0
2008-09-05 21:31:00,801.789,801.789,801.6,801.625,2620.0
2008-09-05 21:32:00,801.448,801.687,801.448,801.585,4120.0
2008-09-05 21:33:00,801.661,801.808,801.345,801.621,3370.0
2008-09-05 21:34:00,801.42,801.759,801.187,801.187,5290.0
2008-09-05 21:35:00,801.231,801.618,801.231,801.549,2550.0
2008-09-05 21:36:00,801.648,801.648,801.321,801.397,3340.0
2008-09-05 21:37:00,801.553,801.616,801.428,801.475,4230.0
2008-09-05 21:38:00,801.699,802.074,801.527,802.074,2840.0
2008-09-05 21:39:00,802.06,802.089,801.787,801.919,4990.0
2008-09-05 21:40:00,802.065,802.114,801.768,802.014,4480.0
2008-09-05 21:41:00,802.033,802.086,801.996,802.009,4050.0
2008-09-05 21:42:00,802.029,802.178,801.875,801.993,5100.0
2008-09-05 21:43:00,802.155,802.155,801.971,802.082,3330.0
2008-09-05 21:44:00,801.9,802.1,801.715,801.963,2890.0
2008-09-05 21:45:00,802.38,802.467,802.166,802.415,4800.0
2008-09-05 21:46:00,802.832,803.007,802.446,802.751,4130.0
2008-09-05 21:47:00,802.568,802.575,802.151,802.184,4150.0
2008-09-05 21:48:00,802.292,802.292,801.53,801.53,3130.0
2008-09-05 21:49:00,801.467,801.829,801.467,801.478,4710.0
2008-09-05 21:50:00,801.709,801.709,801.23,801.23,3650.0
2008-09-05 21:51:00,801.18,801.626,801.18,801.31,4070.0
2008-09-05 21:53:00,801.299,801.299,800.809,800.809,5960.0
2008-09-05 21:54:00,801.062,801.624,801.062,801.52,5210.0
2008-09-05 21:55:00,801.567,801.567,801.266,801.433,3550.0
2008-09-05 21:56:00,801.363,801.621,801.353,801.498,3060.0
2008-09-05 21:57:00,801.445,801.646,801.229,801.229,4440.0
2008-09-05 21:58:00,801.125,801.381,801.125,801.324,2730.0
2008-09-05 21:59:00,801.495,801.495,801.242,801.332,4120.0
2008-09-05 22:00:00,801.093,801.413,800.971,801.181,4140.0
2008-09-05 22:01:00,801.449,801.56,801.305,801.317,3340.0
2008-09-05 22:02:00,801.515,801.515,801.177,801.209,5140.0
2008-09-05 22:03:00,801.308,801.311,800.806,801.008,3740.0
2008-09-05 22:04:00,800.98,801.143,800.583,800.583,4220.0
2008-09-05 22:05:00,800.729,800.851,800.482,800.686,3120.0
2008-09-05 22:06:00,800.813,800.899,800.35,800.35,5040.0
2008-09-05 22:07:00,800.186,800.308,800.041,800.308,3500.0
2008-09-05 22:08:00,800.698,800.793,800.479,800.689,4320.0
2008-09-05 22:09:00,800.865,800.865,800.41,800.419,3880.0
2008-09-05 22:10:00,800.557,801.186,800.557,801.098,7830.0
2008-09-05 22:11:00,801.249,801.354,801.185,801.185,3430.0
2008-09-05 22:12:00,801.378,801.379,801.004,801.219,3520.0
2008-09-05 22:13:00,801.43,801.644,801.213,801.397,3540.0
2008-09-05 22:14:00,801.525,801.703,801.2,801.367,2850.0
2008-09-05 22:15:00,801.538,801.579,801.362,801.391,3950.0
2008-09-05 22:16:00,801.416,801.503,800.984,801.503,4340.0
2008-09-05 22:17:00,801.416,801.416,800.919,801.193,3020.0
2008-09-05 22:18:00,801.043,801.092,800.737,800.737,5040.0
2008-09-05 22:19:00,800.705,801.095,800.705,801.054,4840.0
2008-09-05 22:20:00,800.875,801.203,800.862,801.031,5500.0
2008-09-05 22:21:00,801.096,801.096,800.879,800.879,4030.0
2008-09-05 22:22:00,800.994,801.234,800.879,801.22,3670.0
2008-09-05 22:23:00,801.219,801.381,801.018,801.109,5110.0
2008-09-05 22:24:00,801.228,801.284,801.0,801.173,2480.0
2008-09-05 22:25:00,801.298,801.393,801.105,801.287,2750.0
2008-09-05 22:26:00,801.258,801.397,801.258,801.397,5980.0
2008-09-05 22:27:00,801.491,801.491,801.013,801.045,3910.0
2008-09-05 22:28:00,801.275,801.487,800.979,801.221,3910.0
2008-09-05 22:29:00,801.31,801.31,801.151,801.197,3300.0
2008-09-05 22:30:00,801.283,801.416,801.134,801.242,5530.0
2008-09-05 22:31:00,801.193,801.318,801.03,801.163,3660.0
2008-09-05 22:32:00,801.331,801.485,801.264,801.479,2960.0
2008-09-05 22:33:00,801.681,801.681,801.509,801.561,5100.0
2008-09-05 22:34:00,801.883,801.954,801.26,801.26,3610.0
2008-09-05 22:35:00,802.1,802.1,802.1,802.1,3950.0
2008-09-05 22:36:00,800.984,801.209,800.827,801.209,3950.0
2008-09-05 22:39:00,801.547,801.736,801.454,801.704,4150.0
2008-09-05 22:40:00,801.602,802.118,801.348,802.118,8760.0
2008-09-05 22:41:00,802.338,802.632,802.332,802.615,3900.0
2008-09-05 22:42:00,802.303,802.685,802.303,802.619,3090.0
2008-09-05 22:43:00,802.728,802.728,802.095,802.509,3730.0
2008-09-05 22:44:00,802.544,802.628,802.413,802.628,4440.0
2008-09-05 22:45:00,802.822,802.839,802.548,802.58,4780.0
2008-09-05 22:46:00,802.654,802.814,802.593,802.635,4690.0
2008-09-05 22:47:00,802.839,802.839,802.539,802.82,4330.0
2008-09-05 22:48:00,802.737,803.116,802.737,802.914,5410.0
2008-09-05 22:49:00,803.027,803.063,802.573,802.573,8280.0
2008-09-05 22:50:00,802.413,802.665,802.322,802.665,6790.0
2008-09-05 22:51:00,802.997,803.111,802.763,802.763,6020.0
2008-09-05 22:52:00,802.834,802.974,802.587,802.701,5860.0
2008-09-05 22:53:00,802.767,802.941,802.669,802.884,6730.0
2008-09-05 22:54:00,802.827,802.909,802.474,802.474,4440.0
2008-09-05 22:55:00,802.245,802.661,802.055,802.055,5940.0
2008-09-05 22:56:00,801.913,802.227,801.875,802.125,5900.0
2008-09-05 22:57:00,802.469,802.665,802.206,802.439,7190.0
2008-09-05 22:58:00,802.713,802.929,802.46,802.775,4460.0
2008-09-05 22:59:00,802.889,802.924,802.57,802.924,3410.0
2008-09-07 23:00:00,802.548,802.645,802.523,802.526,3250.0
2008-09-07 23:02:00,802.609,802.743,802.553,802.56,9090.0
2008-09-07 23:07:00,802.573,802.585,802.518,802.518,3770.0
2008-09-07 23:10:00,802.595,802.65,802.522,802.65,2730.0
2008-09-07 23:11:00,802.64,802.665,802.572,802.576,3660.0
2008-09-07 23:13:00,802.566,802.623,802.53,802.567,5020.0
2008-09-07 23:15:00,802.623,802.666,802.561,802.568,2500.0
2008-09-07 23:16:00,802.528,802.671,802.528,802.587,3430.0
2008-09-07 23:17:00,802.608,802.856,802.528,802.856,2760.0
2008-09-07 23:19:00,803.193,803.298,803.085,803.085,1830.0
2008-09-07 23:20:00,802.75,802.75,802.528,802.528,2490.0
2008-09-07 23:24:00,802.537,802.631,802.53,802.571,3330.0
2008-09-07 23:27:00,802.598,802.619,802.558,802.619,2960.0
2008-09-07 23:29:00,802.558,802.692,802.558,802.64,4810.0
2008-09-07 23:30:00,802.606,802.658,802.522,802.522,5290.0
2008-09-07 23:33:00,802.595,802.621,802.517,802.587,4300.0
2008-09-07 23:34:00,802.53,802.622,802.5,802.502,2950.0
2008-09-07 23:36:00,802.551,802.69,802.536,802.536,2650.0
2008-09-07 23:37:00,802.547,802.591,802.515,802.515,2980.0
2008-09-07 23:39:00,802.567,802.645,802.523,802.598,3470.0
2008-09-07 23:40:00,802.548,802.645,802.523,802.523,3980.0
2008-09-07 23:44:00,802.567,802.602,802.517,802.601,3660.0
2008-09-07 23:46:00,802.576,802.597,802.467,802.547,3960.0
2008-09-07 23:50:00,802.548,802.645,802.522,802.522,2800.0
2008-09-07 23:53:00,802.589,802.658,802.511,802.658,4060.0
2008-09-07 23:55:00,802.57,802.621,802.522,802.522,2020.0
2008-09-08 00:00:00,802.549,802.645,802.523,802.524,2050.0
2008-09-08 00:01:00,813.2,813.2,810.5,810.5,5680.0
2008-09-08 00:02:00,810.8,812.0,810.7,812.0,5680.0
2008-09-08 00:03:00,811.9,812.5,811.8,812.4,5680.0
2008-09-08 00:04:00,812.3,812.3,811.6,811.8,5680.0
2008-09-08 00:05:00,811.7,812.0,811.4,811.4,5680.0
2008-09-08 00:06:00,811.3,811.8,811.3,811.8,5680.0
2008-09-08 00:07:00,811.7,811.9,811.3,811.4,5680.0
2008-09-08 00:08:00,802.617,802.632,802.48,802.576,5680.0
2008-09-08 00:09:00,811.5,811.6,811.4,811.4,2960.0
2008-09-08 00:10:00,802.6,802.643,802.522,802.643,2960.0
2008-09-08 00:11:00,811.3,811.4,811.3,811.4,3070.0
2008-09-08 00:12:00,811.3,811.7,810.5,810.5,3070.0
2008-09-08 00:13:00,802.534,802.621,802.503,802.506,3070.0
2008-09-08 00:14:00,809.8,810.1,809.8,809.9,3832.0
2008-09-08 00:15:00,809.8,809.9,809.0,809.0,3832.0
2008-09-08 00:16:00,802.589,802.663,802.524,802.663,3832.0
2008-09-08 00:17:00,809.1,809.5,808.5,808.5,3277.0
2008-09-08 00:18:00,808.6,808.6,808.0,808.2,3277.0
2008-09-08 00:19:00,808.1,808.4,808.0,808.2,3277.0
2008-09-08 00:20:00,802.712,803.772,802.712,803.744,3277.0
2008-09-08 00:21:00,803.558,803.558,802.842,802.883,5190.0
2008-09-08 00:22:00,809.7,810.1,809.7,809.8,3730.0
2008-09-08 00:23:00,809.7,811.2,809.7,811.0,3730.0
2008-09-08 00:24:00,810.9,810.9,809.9,809.9,3730.0
2008-09-08 00:25:00,809.8,810.7,809.7,810.0,3730.0
2008-09-08 00:26:00,802.852,802.908,802.816,802.908,3730.0
2008-09-08 00:27:00,808.5,808.6,807.9,808.0,3340.0
2008-09-08 00:28:00,808.1,808.5,808.1,808.4,3340.0
2008-09-08 00:29:00,802.862,802.914,802.827,802.891,3340.0
2008-09-08 00:30:00,803.015,804.221,803.015,804.221,4690.0
2008-09-08 00:31:00,804.08,804.08,802.9,802.915,4700.0
2008-09-08 00:32:00,802.814,803.079,802.759,803.079,7510.0
2008-09-08 00:33:00,808.4,808.5,808.4,808.5,4140.0
2008-09-08 00:34:00,808.6,809.2,808.6,809.0,4140.0
2008-09-08 00:35:00,808.9,809.2,808.9,809.1,4140.0
2008-09-08 00:36:00,809.2,810.1,809.2,810.0,4140.0
2008-09-08 00:37:00,810.1,810.1,809.7,809.9,4140.0
2008-09-08 00:38:00,810.0,810.1,809.3,809.3,4140.0
2008-09-08 00:39:00,802.949,804.498,802.949,804.498,4140.0
2008-09-08 00:40:00,804.566,806.022,804.566,806.022,7180.0
2008-09-08 00:41:00,809.6,809.6,809.5,809.5,12730.0
2008-09-08 00:42:00,806.112,808.776,806.112,808.776,12730.0
2008-09-08 00:43:00,809.021,809.281,809.021,809.281,2120.0
2008-09-08 00:44:00,809.545,810.098,809.437,810.098,2640.0
2008-09-08 00:45:00,810.227,810.227,809.363,809.363,3560.0
2008-09-08 00:46:00,809.428,809.866,809.428,809.583,3610.0
2008-09-08 00:47:00,809.64,809.64,808.507,808.566,5708.0
2008-09-08 00:48:00,808.911,809.851,808.911,808.93,9310.0
2008-09-08 00:49:00,809.204,809.881,809.204,809.881,2800.0
2008-09-08 00:50:00,809.881,810.019,809.402,809.97,3410.0
2008-09-08 00:51:00,809.912,810.234,809.482,810.234,5150.0
2008-09-08 00:52:00,810.109,810.188,809.684,809.684,4840.0
2008-09-08 00:53:00,809.51,809.51,808.688,809.328,4270.0
2008-09-08 00:54:00,809.405,809.566,809.007,809.566,6210.0
2008-09-08 00:55:00,809.586,809.668,809.104,809.668,4130.0
2008-09-08 00:56:00,809.857,809.883,809.138,809.596,2390.0
2008-09-08 00:57:00,809.7,809.826,808.887,809.826,3240.0
2008-09-08 00:58:00,810.063,810.303,809.864,810.244,3440.0
2008-09-08 00:59:00,810.098,810.529,809.641,810.529,4340.0
2008-09-08 01:00:00,810.375,810.484,809.927,810.436,2660.0
2008-09-08 01:01:00,810.334,810.432,810.135,810.432,3320.0
2008-09-08 01:02:00,810.325,810.414,809.41,810.414,2690.0
2008-09-08 01:03:00,810.689,812.212,810.689,812.212,4870.0
2008-09-08 01:04:00,812.106,812.239,811.64,812.239,3190.0
2008-09-08 01:05:00,812.167,812.443,811.477,812.443,2660.0
2008-09-08 01:06:00,812.645,813.066,812.394,812.865,4510.0
2008-09-08 01:07:00,812.781,812.781,812.157,812.157,6950.0
2008-09-08 01:08:00,812.242,812.684,812.202,812.684,2356.0
2008-09-08 01:09:00,812.933,813.345,812.933,813.345,3530.0
2008-09-08 01:10:00,813.448,813.884,813.371,813.884,5730.0
2008-09-08 01:11:00,813.737,813.737,812.945,813.612,4310.0
2008-09-08 01:12:00,813.512,813.676,813.14,813.676,4690.0
2008-09-08 01:13:00,813.765,813.801,813.33,813.801,4960.0
2008-09-08 01:14:00,813.82,813.82,812.879,813.451,4080.0
2008-09-08 01:15:00,813.574,813.574,812.636,813.362,4470.0
2008-09-08 01:16:00,813.57,813.828,812.92,813.828,2260.0
2008-09-08 01:17:00,813.819,813.819,813.475,813.567,4410.0
2008-09-08 01:18:00,813.487,813.487,812.697,813.429,7120.0
2008-09-08 01:19:00,813.147,813.147,812.566,812.923,4130.0
2008-09-08 01:20:00,812.744,813.175,812.091,813.175,6030.0
2008-09-08 01:21:00,813.194,813.194,812.138,812.283,4330.0
2008-09-08 01:22:00,812.367,812.541,812.246,812.484,4600.0
2008-09-08 01:23:00,812.131,812.131,811.223,811.69,4780.0
2008-09-08 01:24:00,811.906,811.906,811.411,811.635,6050.0
2008-09-08 01:25:00,811.226,811.226,810.649,811.053,2410.0
2008-09-08 01:26:00,811.218,811.449,810.942,811.363,2720.0
2008-09-08 01:27:00,811.273,811.273,810.928,811.175,1960.0
2008-09-08 01:28:00,810.976,811.087,810.516,811.087,3210.0
2008-09-08 01:29:00,810.973,810.973,810.482,810.558,3720.0
2008-09-08 01:30:00,810.756,811.331,810.673,811.331,3120.0
2008-09-08 01:31:00,811.363,811.43,811.015,811.313,3570.0
2008-09-08 01:32:00,811.294,811.489,810.939,811.489,6240.0
2008-09-08 01:33:00,811.485,812.002,811.485,812.002,2058.0
2008-09-08 01:34:00,812.122,813.402,812.122,813.402,13888.0
2008-09-08 01:35:00,813.34,813.34,812.968,813.19,3610.0
2008-09-08 01:36:00,813.241,813.258,812.738,813.258,3510.0
2008-09-08 01:37:00,813.189,813.189,812.604,813.177,3820.0
2008-09-08 01:38:00,813.006,813.275,812.824,812.975,2140.0
2008-09-08 01:39:00,812.871,812.871,812.413,812.675,4070.0
2008-09-08 01:40:00,812.425,812.982,812.369,812.982,4080.0
2008-09-08 01:41:00,813.127,813.406,813.127,813.391,2679.0
2008-09-08 01:42:00,813.364,813.364,812.543,812.543,4450.0
2008-09-08 01:43:00,812.408,812.408,811.472,811.851,3817.0
2008-09-08 01:44:00,811.784,811.784,811.16,811.16,6098.0
2008-09-08 01:45:00,811.311,811.893,811.311,811.681,4985.0
2008-09-08 01:46:00,811.65,811.826,811.437,811.826,4290.0
2008-09-08 01:47:00,811.767,811.971,811.408,811.971,4390.0
2008-09-08 01:48:00,812.065,812.219,811.819,812.219,2910.0
2008-09-08 01:49:00,812.08,812.08,811.215,811.798,5570.0
2008-09-08 01:50:00,811.737,812.327,811.737,812.327,3810.0
2008-09-08 01:51:00,812.587,812.79,812.357,812.454,2749.0
2008-09-08 01:52:00,812.249,812.32,811.637,811.706,4540.0
2008-09-08 01:53:00,811.649,812.981,811.649,812.981,2150.0
2008-09-08 01:54:00,812.853,812.853,812.205,812.711,3620.0
2008-09-08 01:55:00,812.404,812.433,811.984,812.349,3830.0
2008-09-08 01:56:00,812.471,812.527,811.867,812.025,4090.0
2008-09-08 01:57:00,811.876,811.904,811.623,811.795,4010.0
2008-09-08 01:58:00,812.125,812.177,811.681,812.149,2145.0
2008-09-08 01:59:00,812.139,812.363,811.739,812.321,2760.0
2008-09-08 02:00:00,812.1,812.8,812.1,812.7,3610.0
2008-09-08 02:01:00,812.461,812.461,811.752,812.008,3610.0
2008-09-08 02:02:00,812.095,812.243,811.967,812.142,4903.0
2008-09-08 02:03:00,812.111,812.111,811.488,811.59,3720.0
2008-09-08 02:04:00,811.527,811.527,811.088,811.122,4450.0
2008-09-08 02:05:00,811.313,811.645,811.245,811.581,5650.0
2008-09-08 02:06:00,811.69,811.69,811.255,811.592,3070.0
2008-09-08 02:07:00,811.735,811.735,811.032,811.501,6040.0
2008-09-08 02:08:00,811.476,811.476,810.707,811.398,3440.0
2008-09-08 02:09:00,811.542,811.908,811.273,811.908,3940.0
2008-09-08 02:10:00,811.63,812.178,811.078,812.178,5970.0
2008-09-08 02:11:00,812.151,813.55,811.705,813.55,4340.0
2008-09-08 02:12:00,813.289,813.928,813.019,813.877,5160.0
2008-09-08 02:13:00,813.72,814.371,813.679,814.371,5770.0
2008-09-08 02:14:00,814.459,814.552,813.874,814.552,5840.0
2008-09-08 02:15:00,814.883,815.118,814.216,814.655,10510.0
2008-09-08 02:16:00,814.581,815.455,814.581,815.455,4980.0
2008-09-08 02:17:00,815.527,815.798,815.336,815.65,4240.0
2008-09-08 02:18:00,815.897,816.085,815.615,815.724,5630.0
2008-09-08 02:19:00,816.072,816.128,815.448,815.528,4600.0
2008-09-08 02:20:00,815.101,815.103,814.194,814.833,5320.0
2008-09-08 02:21:00,814.538,814.759,814.131,814.47,4090.0
2008-09-08 02:22:00,814.298,814.715,814.111,814.715,5680.0
2008-09-08 02:23:00,814.985,815.429,814.956,815.429,3660.0
2008-09-08 02:24:00,815.37,815.508,815.053,815.053,4260.0
2008-09-08 02:25:00,814.706,815.136,814.647,815.136,16080.0
2008-09-08 02:26:00,815.137,815.137,814.523,814.888,3950.0
2008-09-08 02:27:00,814.811,814.849,814.481,814.818,5360.0
2008-09-08 02:28:00,814.63,814.69,814.195,814.195,3780.0
2008-09-08 02:29:00,814.106,814.566,814.106,814.47,3090.0
2008-09-08 02:30:00,814.279,814.511,813.977,814.451,3660.0
2008-09-08 02:31:00,814.409,814.409,813.663,813.82,3880.0
2008-09-08 02:32:00,813.829,814.436,813.711,814.436,3660.0
2008-09-08 02:33:00,814.687,814.992,814.553,814.918,3890.0
2008-09-08 02:34:00,814.934,814.956,814.554,814.956,3340.0
2008-09-08 02:35:00,815.053,815.056,814.535,815.056,8190.0
2008-09-08 02:36:00,814.956,814.956,814.544,814.598,5410.0
2008-09-08 02:37:00,814.839,814.903,814.575,814.689,3700.0
2008-09-08 02:38:00,814.359,814.566,814.247,814.399,4910.0
2008-09-08 02:39:00,814.589,814.765,814.1,814.582,5660.0
2008-09-08 02:40:00,814.281,814.281,813.528,814.003,4470.0
2008-09-08 02:41:00,814.025,814.225,813.689,814.225,7810.0
2008-09-08 02:42:00,814.291,814.603,814.064,814.352,3680.0
2008-09-08 02:43:00,814.157,814.309,813.977,814.253,3840.0
2008-09-08 02:44:00,814.266,814.308,813.828,814.098,2360.0
2008-09-08 02:45:00,814.136,814.47,814.011,814.226,5660.0
2008-09-08 02:46:00,814.278,814.346,813.849,814.346,7580.0
2008-09-08 02:47:00,814.174,814.174,813.624,813.624,5230.0
2008-09-08 02:48:00,813.688,813.925,813.065,813.925,5420.0
2008-09-08 02:49:00,814.054,814.282,813.843,814.282,8200.0
2008-09-08 02:50:00,814.259,814.385,814.106,814.247,4570.0
2008-09-08 02:51:00,814.356,814.36,814.088,814.305,3190.0
2008-09-08 02:52:00,814.412,814.585,814.277,814.441,7720.0
2008-09-08 02:53:00,814.223,814.487,814.076,814.335,6830.0
2008-09-08 02:54:00,814.503,814.723,814.411,814.411,3760.0
2008-09-08 02:55:00,814.226,814.226,813.936,814.07,2840.0
2008-09-08 02:56:00,814.006,814.335,814.006,814.296,5380.0
2008-09-08 02:57:00,814.132,814.214,813.93,814.214,5940.0
2008-09-08 02:58:00,814.262,814.262,813.836,814.019,3620.0
2008-09-08 02:59:00,813.993,814.079,813.781,813.95,5720.0
2008-09-08 03:00:00,814.176,814.346,814.014,814.304,5980.0
2008-09-08 03:01:00,814.374,814.445,814.325,814.325,3280.0
2008-09-08 03:02:00,814.186,814.297,813.985,814.239,4060.0
2008-09-08 03:03:00,814.23,814.342,813.918,814.277,5550.0
2008-09-08 03:04:00,814.036,814.127,813.705,813.705,5830.0
2008-09-08 03:05:00,813.7,814.01,813.7,813.935,7090.0
2008-09-08 03:06:00,813.705,813.852,813.541,813.654,5010.0
2008-09-08 03:07:00,813.723,813.769,813.43,813.769,7110.0
2008-09-08 03:08:00,813.905,813.905,813.473,813.727,7980.0
2008-09-08 03:09:00,813.606,813.661,813.345,813.345,4450.0
2008-09-08 03:10:00,813.335,813.613,813.093,813.555,3440.0
2008-09-08 03:11:00,813.48,813.48,813.189,813.362,9940.0
2008-09-08 03:12:00,813.215,813.698,813.1,813.507,6450.0
2008-09-08 03:13:00,813.357,813.592,813.299,813.474,4300.0
2008-09-08 03:14:00,813.47,813.753,813.47,813.522,4080.0
2008-09-08 03:15:00,813.297,813.451,813.155,813.155,3840.0
2008-09-08 03:16:00,813.075,813.426,813.075,813.426,4290.0
2008-09-08 03:17:00,813.506,813.598,813.247,813.598,17790.0
2008-09-08 03:18:00,813.684,813.684,813.337,813.615,3230.0
2008-09-08 03:19:00,813.833,813.975,813.735,813.975,8190.0
2008-09-08 03:20:00,814.042,814.069,813.817,813.908,6460.0
2008-09-08 03:21:00,813.93,813.975,813.868,813.975,3520.0
2008-09-08 03:22:00,813.956,814.223,813.948,814.223,4640.0
2008-09-08 03:23:00,814.116,814.116,813.834,814.051,5270.0
2008-09-08 03:24:00,814.003,814.028,813.8,813.883,4070.0
2008-09-08 03:25:00,813.818,813.875,813.725,813.875,4020.0
2008-09-08 03:26:00,814.174,814.225,813.825,813.825,4110.0
2008-09-08 03:27:00,813.925,813.925,813.623,813.764,8180.0
2008-09-08 03:28:00,813.827,814.145,813.827,814.145,4970.0
2008-09-08 03:29:00,814.226,814.236,814.021,814.099,5350.0
2008-09-08 03:30:00,814.176,814.443,814.157,814.443,5030.0
2008-09-08 03:31:00,814.479,814.479,814.296,814.385,5510.0
2008-09-08 03:32:00,814.385,814.548,814.328,814.528,6750.0
2008-09-08 03:33:00,814.574,814.574,814.443,814.546,7780.0
2008-09-08 03:34:00,814.656,814.988,814.555,814.975,3800.0
2008-09-08 03:35:00,815.051,815.071,814.681,814.919,4480.0
2008-09-08 03:36:00,815.033,815.08,814.93,814.935,3160.0
2008-09-08 03:37:00,814.866,815.208,814.866,815.208,5950.0
2008-09-08 03:38:00,815.271,815.628,815.113,815.628,10250.0
2008-09-08 03:39:00,815.495,815.583,815.444,815.539,5230.0
2008-09-08 03:40:00,815.574,815.647,815.515,815.587,6610.0
2008-09-08 03:41:00,815.577,815.577,815.177,815.269,8320.0
2008-09-08 03:42:00,815.286,815.597,815.266,815.597,5050.0
2008-09-08 03:43:00,815.594,815.622,815.393,815.512,4410.0
2008-09-08 03:44:00,815.448,815.475,815.296,815.424,8550.0
2008-09-08 03:45:00,815.349,815.711,815.131,815.131,8600.0
2008-09-08 03:46:00,815.054,815.159,814.962,814.962,3000.0
2008-09-08 03:47:00,814.918,814.918,814.383,814.414,4780.0
2008-09-08 03:48:00,814.319,814.403,814.236,814.403,4900.0
2008-09-08 03:49:00,814.449,814.449,814.225,814.225,4650.0
2008-09-08 03:50:00,814.064,814.064,813.778,813.778,5280.0
2008-09-08 03:51:00,813.725,813.832,813.62,813.739,9390.0
2008-09-08 03:52:00,813.62,813.742,813.437,813.437,6300.0
2008-09-08 03:53:00,813.368,813.918,813.333,813.333,6000.0
2008-09-08 03:54:00,813.438,813.453,813.21,813.237,7440.0
2008-09-08 03:55:00,813.207,813.294,813.122,813.122,5460.0
2008-09-08 03:56:00,813.16,813.254,812.981,813.124,3540.0
2008-09-08 03:57:00,813.075,813.27,812.941,813.27,6940.0
2008-09-08 03:58:00,813.278,813.392,812.989,813.127,7370.0
2008-09-08 03:59:00,813.204,813.723,813.204,813.677,3440.0
2008-09-08 04:00:00,813.598,813.935,813.448,813.935,4890.0
2008-09-08 04:01:00,814.003,814.143,813.979,814.087,3720.0
2008-09-08 04:02:00,813.992,813.995,813.883,813.893,3440.0
2008-09-08 04:03:00,813.958,814.18,813.834,813.889,4370.0
2008-09-08 04:04:00,813.939,813.987,813.847,813.987,2460.0
2008-09-08 04:05:00,813.931,814.078,813.811,814.071,3420.0
2008-09-08 04:06:00,814.166,814.513,814.008,814.513,2420.0
2008-09-08 04:07:00,814.514,814.757,814.466,814.713,2570.0
2008-09-08 04:08:00,814.9,815.014,814.543,814.658,5510.0
2008-09-08 04:09:00,814.579,814.672,814.296,814.296,4390.0
2008-09-08 04:10:00,814.197,814.671,814.197,814.671,1940.0
2008-09-08 04:11:00,814.754,814.754,814.579,814.587,3550.0
2008-09-08 04:12:00,814.458,814.458,814.091,814.091,3400.0
2008-09-08 04:13:00,814.0,814.106,814.0,814.086,4560.0
2008-09-08 04:14:00,814.07,814.18,814.031,814.058,3040.0
2008-09-08 04:15:00,813.975,813.975,813.545,813.598,3130.0
2008-09-08 04:16:00,813.609,813.771,813.507,813.507,2910.0
2008-09-08 04:17:00,813.538,813.538,813.115,813.175,4850.0
2008-09-08 04:18:00,813.198,813.753,813.198,813.753,5620.0
2008-09-08 04:19:00,813.719,813.81,813.604,813.704,3620.0
2008-09-08 04:20:00,813.642,813.642,813.145,813.257,3200.0
2008-09-08 04:21:00,813.293,813.476,813.293,813.297,4270.0
2008-09-08 04:22:00,813.377,813.542,813.323,813.323,3680.0
2008-09-08 04:23:00,813.224,813.371,813.114,813.114,2960.0
2008-09-08 04:24:00,813.049,813.205,812.978,812.978,3960.0
2008-09-08 04:25:00,812.981,813.281,812.981,813.165,3070.0
2008-09-08 04:26:00,813.229,813.474,813.145,813.474,4380.0
2008-09-08 04:27:00,813.534,813.57,813.396,813.452,2570.0
2008-09-08 04:28:00,813.314,813.551,813.226,813.296,8270.0
2008-09-08 04:29:00,813.157,813.482,813.157,813.445,5560.0
2008-09-08 04:30:00,813.646,813.67,813.417,813.417,4340.0
2008-09-08 04:31:00,813.342,813.522,813.342,813.522,3760.0
2008-09-08 04:32:00,813.599,813.617,813.414,813.581,3070.0
2008-09-08 04:33:00,813.604,813.742,813.52,813.622,3670.0
2008-09-08 04:34:00,813.662,813.662,813.354,813.405,2390.0
2008-09-08 04:35:00,813.589,813.715,813.542,813.715,4210.0
2008-09-08 04:36:00,813.684,813.913,813.508,813.595,5800.0
2008-09-08 04:37:00,813.839,814.146,813.839,814.139,3350.0
2008-09-08 04:38:00,814.206,814.487,814.204,814.487,4280.0
2008-09-08 04:39:00,814.334,814.334,814.126,814.149,4210.0
2008-09-08 04:40:00,814.186,814.186,813.934,814.067,2230.0
2008-09-08 04:41:00,814.024,814.261,813.972,813.972,3650.0
2008-09-08 04:42:00,814.01,814.296,814.01,814.296,3340.0
2008-09-08 04:43:00,814.257,814.257,814.037,814.126,3450.0
2008-09-08 04:44:00,814.126,814.126,813.91,814.055,3100.0
2008-09-08 04:45:00,814.006,814.052,813.857,813.857,3470.0
2008-09-08 04:46:00,813.888,814.278,813.875,814.278,4470.0
2008-09-08 04:47:00,814.338,814.433,814.185,814.185,4460.0
2008-09-08 04:48:00,814.108,814.342,813.974,814.333,3820.0
2008-09-08 04:49:00,814.098,814.126,813.513,813.988,4640.0
2008-09-08 04:50:00,813.954,814.075,813.794,814.075,4000.0
2008-09-08 04:51:00,814.014,814.014,813.749,813.949,6540.0
2008-09-08 04:52:00,813.796,813.796,813.615,813.615,4300.0
2008-09-08 04:53:00,813.494,813.494,813.263,813.263,4450.0
2008-09-08 04:54:00,813.497,813.503,813.254,813.434,8070.0
2008-09-08 04:55:00,813.541,813.877,813.533,813.877,5400.0
2008-09-08 04:56:00,813.885,813.885,813.646,813.646,3250.0
2008-09-08 04:57:00,813.637,814.065,813.507,813.718,8040.0
2008-09-08 04:58:00,813.634,813.634,813.519,813.519,3590.0
2008-09-08 04:59:00,813.509,813.549,813.333,813.333,3360.0
2008-09-08 05:00:00,813.179,813.317,813.06,813.253,2980.0
2008-09-08 05:01:00,813.441,813.542,813.281,813.542,3770.0
2008-09-08 05:02:00,813.446,813.492,813.322,813.492,4690.0
2008-09-08 05:03:00,813.489,813.638,813.331,813.638,4510.0
2008-09-08 05:04:00,813.733,813.82,813.645,813.645,5030.0
2008-09-08 05:05:00,813.612,813.63,813.486,813.519,4740.0
2008-09-08 05:06:00,813.504,813.6,813.458,813.458,5460.0
2008-09-08 05:07:00,813.586,813.681,813.475,813.551,5300.0
2008-09-08 05:08:00,813.546,813.571,813.33,813.349,4610.0
2008-09-08 05:09:00,813.284,813.455,813.284,813.346,6380.0
2008-09-08 05:10:00,813.468,813.7,813.468,813.69,7640.0
2008-09-08 05:11:00,813.637,813.688,813.541,813.592,3930.0
2008-09-08 05:12:00,813.539,813.813,813.485,813.813,3650.0
2008-09-08 05:13:00,813.757,813.927,813.757,813.809,3680.0
2008-09-08 05:14:00,813.772,813.858,813.642,813.757,2870.0
2008-09-08 05:15:00,813.889,814.129,813.832,814.129,3850.0
2008-09-08 05:16:00,814.251,814.251,813.733,813.733,3690.0
2008-09-08 05:17:00,813.759,814.317,813.759,814.317,1990.0
2008-09-08 05:18:00,814.519,814.519,814.105,814.496,4180.0
2008-09-08 05:19:00,814.455,814.528,814.218,814.218,5530.0
2008-09-08 05:20:00,814.333,815.05,814.333,815.05,2640.0
2008-09-08 05:21:00,815.093,815.093,814.89,814.983,5000.0
2008-09-08 05:22:00,815.014,815.014,814.827,814.931,2730.0
2008-09-08 05:23:00,814.99,815.066,814.688,814.688,3130.0
2008-09-08 05:24:00,814.583,814.583,813.893,814.138,4390.0
2008-09-08 05:25:00,814.198,814.395,814.198,814.395,4480.0
2008-09-08 05:26:00,814.304,814.304,813.997,814.146,5310.0
2008-09-08 05:27:00,814.137,814.137,813.633,813.961,3100.0
2008-09-08 05:28:00,813.931,813.982,813.895,813.913,4240.0
2008-09-08 05:29:00,814.009,814.009,813.524,813.686,5080.0
2008-09-08 05:30:00,813.768,813.768,813.558,813.621,2790.0
2008-09-08 05:31:00,813.61,813.713,813.478,813.686,3320.0
2008-09-08 05:32:00,813.6,814.048,813.6,814.048,4040.0
2008-09-08 05:33:00,813.986,814.514,813.919,814.514,3280.0
2008-09-08 05:34:00,814.654,814.696,814.282,814.395,2630.0
2008-09-08 05:35:00,814.34,814.34,814.034,814.062,2650.0
2008-09-08 05:36:00,814.046,814.209,813.771,814.209,4300.0
2008-09-08 05:37:00,814.224,814.224,813.856,813.895,3810.0
2008-09-08 05:38:00,813.86,814.038,813.86,813.895,3110.0
2008-09-08 05:39:00,813.825,813.832,813.609,813.624,4790.0
2008-09-08 05:40:00,813.553,813.593,813.291,813.291,4500.0
2008-09-08 05:41:00,813.339,813.361,813.166,813.319,3990.0
2008-09-08 05:42:00,813.238,813.393,813.116,813.393,2600.0
2008-09-08 05:43:00,813.448,813.694,813.448,813.492,3750.0
2008-09-08 05:44:00,813.617,813.619,813.3,813.568,4300.0
2008-09-08 05:45:00,813.694,813.805,813.529,813.669,2430.0
2008-09-08 05:46:00,813.639,813.65,813.573,813.614,2560.0
2008-09-08 05:47:00,813.699,813.726,813.542,813.726,3970.0
2008-09-08 05:48:00,813.534,813.689,813.455,813.689,2630.0
2008-09-08 05:49:00,813.686,813.94,813.686,813.833,7600.0
2008-09-08 05:50:00,814.024,814.51,814.024,814.51,3470.0
2008-09-08 05:51:00,814.507,814.507,814.308,814.457,3770.0
2008-09-08 05:52:00,814.249,814.249,813.899,814.015,4090.0
2008-09-08 05:53:00,814.021,814.191,814.021,814.174,4080.0
2008-09-08 05:54:00,814.165,814.249,814.033,814.249,3166.0
2008-09-08 05:56:00,814.147,814.311,814.131,814.311,3810.0
2008-09-08 05:57:00,814.26,814.296,814.134,814.296,4350.0
2008-09-08 05:58:00,814.182,814.296,814.113,814.296,3500.0
2008-09-08 06:00:00,814.234,814.234,813.97,814.137,5100.0
2008-09-08 06:01:00,814.033,814.033,813.703,813.791,3200.0
2008-09-08 06:02:00,813.919,813.919,813.698,813.84,5830.0
2008-09-08 06:03:00,813.945,813.945,813.673,813.897,3100.0
2008-09-08 06:04:00,814.009,814.084,813.957,814.084,3700.0
2008-09-08 06:05:00,814.097,814.142,813.999,814.142,4990.0
2008-09-08 06:06:00,814.19,814.267,814.185,814.238,5360.0
2008-09-08 06:07:00,814.142,814.275,814.142,814.267,3890.0
2008-09-08 06:08:00,814.126,814.37,814.08,814.37,3270.0
2008-09-08 06:09:00,814.477,814.507,814.115,814.498,4330.0
2008-09-08 06:10:00,814.473,814.528,814.287,814.441,4930.0
2008-09-08 06:11:00,814.384,814.384,814.175,814.307,3470.0
2008-09-08 06:12:00,813.98,814.091,813.716,813.716,3520.0
2008-09-08 06:13:00,813.786,813.786,813.345,813.637,3130.0
2008-09-08 06:14:00,813.627,813.802,813.627,813.802,3790.0
2008-09-08 06:15:00,813.703,813.729,813.24,813.295,3070.0
2008-09-08 06:16:00,813.222,813.744,813.13,813.699,3880.0
2008-09-08 06:17:00,813.722,813.983,813.684,813.969,3920.0
2008-09-08 06:18:00,813.968,814.356,813.799,814.356,2990.0
2008-09-08 06:19:00,814.375,814.445,814.233,814.354,3790.0
2008-09-08 06:20:00,814.218,814.397,814.175,814.312,5040.0
2008-09-08 06:22:00,814.232,814.374,814.043,814.267,3030.0
2008-09-08 06:23:00,814.232,814.232,814.019,814.019,3440.0
2008-09-08 06:24:00,813.963,813.972,813.85,813.972,2960.0
2008-09-08 06:25:00,814.078,814.262,814.078,814.153,4470.0
2008-09-08 06:26:00,814.238,814.412,814.087,814.191,3250.0
2008-09-08 06:27:00,814.252,814.271,813.659,813.659,4470.0
2008-09-08 06:28:00,813.578,813.578,813.206,813.206,2820.0
2008-09-08 06:29:00,813.083,813.083,812.947,813.066,4130.0
2008-09-08 06:30:00,813.018,813.331,812.934,812.99,2430.0
2008-09-08 06:31:00,813.075,813.389,813.075,813.323,5530.0
2008-09-08 06:32:00,813.308,813.443,813.308,813.443,2820.0
2008-09-08 06:33:00,813.513,813.887,813.446,813.853,4390.0
2008-09-08 06:34:00,813.63,813.757,813.392,813.43,4400.0
2008-09-08 06:35:00,813.416,813.458,813.262,813.268,3950.0
2008-09-08 06:36:00,813.232,813.301,813.0,813.05,3780.0
2008-09-08 06:37:00,813.099,813.21,812.985,813.125,5740.0
2008-09-08 06:38:00,813.084,813.215,813.084,813.147,4730.0
2008-09-08 06:39:00,813.212,813.412,813.184,813.385,4650.0
2008-09-08 06:40:00,813.325,813.384,813.211,813.384,3260.0
2008-09-08 06:41:00,813.343,813.505,813.343,813.505,3330.0
2008-09-08 06:42:00,813.535,813.784,813.408,813.714,3570.0
2008-09-08 06:43:00,813.623,813.707,813.475,813.566,4350.0
2008-09-08 06:44:00,813.618,813.646,813.466,813.646,4368.0
2008-09-08 06:45:00,813.59,813.649,813.256,813.256,4790.0
2008-09-08 06:46:00,813.279,813.591,813.279,813.591,4550.0
2008-09-08 06:47:00,813.872,813.938,813.678,813.716,3440.0
2008-09-08 06:48:00,813.785,814.158,813.767,814.082,5460.0
2008-09-08 06:49:00,814.074,814.109,813.813,814.083,5240.0
2008-09-08 06:50:00,814.102,814.327,814.015,814.327,3560.0
2008-09-08 06:51:00,814.41,814.41,814.186,814.296,4640.0
2008-09-08 06:52:00,814.184,814.184,813.821,813.821,4250.0
2008-09-08 06:53:00,813.681,813.704,813.571,813.571,4140.0
2008-09-08 06:54:00,813.57,813.886,813.55,813.886,4740.0
2008-09-08 06:55:00,813.762,813.762,813.515,813.515,5430.0
2008-09-08 06:56:00,813.671,814.021,813.532,814.021,3460.0
2008-09-08 06:57:00,813.942,813.942,813.81,813.81,2890.0
2008-09-08 06:58:00,813.836,813.836,813.006,813.006,2660.0
2008-09-08 06:59:00,813.05,813.301,813.017,813.301,6730.0
2008-09-08 07:00:00,813.235,813.426,813.124,813.426,3790.0
2008-09-08 07:01:00,813.272,813.39,812.788,812.788,6340.0
2008-09-08 07:02:00,812.726,812.757,812.568,812.646,4870.0
2008-09-08 07:03:00,812.732,812.861,812.529,812.811,3730.0
2008-09-08 07:04:00,813.006,813.544,813.006,813.53,5150.0
2008-09-08 07:05:00,813.641,813.763,813.592,813.685,5600.0
2008-09-08 07:06:00,813.816,813.858,813.622,813.741,4070.0
2008-09-08 07:07:00,813.645,813.645,813.404,813.404,5590.0
2008-09-08 07:08:00,813.436,813.745,813.436,813.745,7900.0
2008-09-08 07:09:00,813.782,813.782,813.629,813.73,4300.0
2008-09-08 07:10:00,813.823,813.85,813.588,813.623,4710.0
2008-09-08 07:11:00,813.543,813.7,813.543,813.7,5890.0
2008-09-08 07:12:00,813.624,813.646,813.529,813.571,5560.0
2008-09-08 07:13:00,813.613,813.622,813.493,813.622,3200.0
2008-09-08 07:14:00,813.715,813.846,813.595,813.846,4320.0
2008-09-08 07:15:00,813.819,813.955,813.771,813.821,4260.0
2008-09-08 07:16:00,813.907,814.082,813.764,814.018,3750.0
2008-09-08 07:17:00,813.952,814.079,813.867,813.954,6860.0
2008-09-08 07:18:00,813.84,813.84,813.572,813.619,4980.0
2008-09-08 07:19:00,813.622,813.708,813.467,813.569,4850.0
2008-09-08 07:20:00,813.578,813.578,813.338,813.474,4170.0
2008-09-08 07:21:00,813.541,813.8,813.541,813.8,5190.0
2008-09-08 07:22:00,813.651,813.816,813.651,813.699,3630.0
2008-09-08 07:23:00,813.584,813.713,813.549,813.638,4880.0
2008-09-08 07:24:00,813.697,813.793,813.557,813.699,5240.0
2008-09-08 07:25:00,813.629,813.705,813.527,813.688,6300.0
2008-09-08 07:26:00,813.611,813.751,813.502,813.502,5520.0
2008-09-08 07:27:00,813.354,813.649,813.219,813.649,4490.0
2008-09-08 07:28:00,813.637,813.656,813.302,813.585,4970.0
2008-09-08 07:29:00,813.546,813.801,813.483,813.71,5710.0
2008-09-08 07:30:00,813.84,813.866,813.607,813.786,5140.0
2008-09-08 07:31:00,813.828,814.019,813.8,814.019,3530.0
2008-09-08 07:32:00,814.029,814.029,813.836,813.959,3340.0
2008-09-08 07:33:00,813.811,814.03,813.811,813.977,2630.0
2008-09-08 07:34:00,813.909,813.909,813.501,813.899,6290.0
2008-09-08 07:35:00,813.776,813.79,813.601,813.79,3740.0
2008-09-08 07:36:00,813.706,813.779,813.706,813.76,4760.0
2008-09-08 07:37:00,813.747,813.747,813.413,813.511,3910.0
2008-09-08 07:38:00,813.261,813.46,813.234,813.433,5150.0
2008-09-08 07:39:00,813.567,813.636,813.438,813.527,3960.0
2008-09-08 07:40:00,813.533,813.839,813.431,813.635,4390.0
2008-09-08 07:41:00,813.696,813.841,813.574,813.841,4560.0
2008-09-08 07:42:00,813.725,813.934,813.717,813.934,5350.0
2008-09-08 07:43:00,813.869,813.869,813.688,813.688,4730.0
2008-09-08 07:44:00,813.719,813.872,813.679,813.872,4130.0
2008-09-08 07:45:00,813.874,813.954,813.803,813.811,4210.0
2008-09-08 07:46:00,813.795,814.097,813.718,814.097,2660.0
2008-09-08 07:47:00,814.067,814.331,813.817,814.331,6070.0
2008-09-08 07:48:00,814.245,814.305,814.09,814.233,4140.0
2008-09-08 07:49:00,814.33,814.465,814.285,814.285,5150.0
2008-09-08 07:50:00,814.412,814.493,814.274,814.378,4140.0
2008-09-08 07:51:00,814.421,814.652,814.421,814.652,3800.0
2008-09-08 07:52:00,814.648,815.253,814.648,815.253,4420.0
2008-09-08 07:53:00,815.178,815.234,815.064,815.086,3230.0
2008-09-08 07:54:00,815.022,815.589,815.022,815.589,4610.0
2008-09-08 07:55:00,815.647,816.332,815.647,816.332,3430.0
2008-09-08 07:56:00,816.292,816.372,816.129,816.357,4170.0
2008-09-08 07:57:00,816.586,816.992,816.39,816.992,5240.0
2008-09-08 07:58:00,816.922,816.955,816.706,816.819,4060.0
2008-09-08 07:59:00,816.877,817.172,816.778,816.979,4270.0
2008-09-08 08:00:00,817.033,817.044,816.419,816.419,2840.0
2008-09-08 08:01:00,816.396,816.396,816.153,816.153,2390.0
2008-09-08 08:02:00,815.967,815.967,815.646,815.724,2320.0
2008-09-08 08:03:00,815.687,815.687,814.714,814.822,2990.0
2008-09-08 08:04:00,814.872,815.478,814.737,814.737,4180.0
2008-09-08 08:05:00,814.584,814.584,814.141,814.141,3080.0
2008-09-08 08:06:00,814.128,814.515,813.767,813.767,3420.0
2008-09-08 08:07:00,813.695,813.695,813.189,813.491,4830.0
2008-09-08 08:08:00,813.478,813.592,813.402,813.475,4610.0
2008-09-08 08:09:00,813.562,813.629,813.383,813.496,3350.0
2008-09-08 08:10:00,813.536,813.536,813.216,813.434,2420.0
2008-09-08 08:11:00,813.282,813.282,812.968,813.009,2900.0
2008-09-08 08:12:00,813.088,813.279,813.036,813.271,3810.0
2008-09-08 08:13:00,813.461,814.205,813.461,813.957,3420.0
2008-09-08 08:14:00,814.051,814.057,813.739,814.029,3710.0
2008-09-08 08:15:00,813.858,814.067,813.682,813.808,2260.0
2008-09-08 08:16:00,813.661,813.661,813.376,813.501,3460.0
2008-09-08 08:17:00,813.429,813.429,813.0,813.142,2620.0
2008-09-08 08:18:00,813.169,813.539,813.169,813.396,4840.0
2008-09-08 08:19:00,813.16,813.16,812.644,812.921,3610.0
2008-09-08 08:20:00,812.862,812.886,812.657,812.864,4130.0
2008-09-08 08:21:00,812.919,812.994,812.773,812.829,2480.0
2008-09-08 08:22:00,812.912,812.912,812.729,812.756,3280.0
2008-09-08 08:23:00,812.78,812.877,812.618,812.877,3440.0
2008-09-08 08:24:00,813.028,813.422,813.028,813.351,3050.0
2008-09-08 08:25:00,813.229,813.229,812.833,812.833,4730.0
2008-09-08 08:26:00,812.801,812.872,812.658,812.872,2970.0
2008-09-08 08:27:00,813.011,813.517,813.011,813.517,4480.0
2008-09-08 08:28:00,813.681,813.681,813.503,813.551,3310.0
2008-09-08 08:29:00,813.482,813.676,813.482,813.601,3390.0
2008-09-08 08:30:00,813.522,813.582,813.282,813.384,3910.0
2008-09-08 08:31:00,813.323,813.386,813.15,813.386,2710.0
2008-09-08 08:32:00,813.356,813.589,813.298,813.559,4660.0
2008-09-08 08:33:00,813.718,813.842,813.632,813.632,3110.0
2008-09-08 08:34:00,813.721,813.844,813.62,813.678,3260.0
2008-09-08 08:35:00,813.806,814.208,813.806,814.208,2250.0
2008-09-08 08:36:00,814.187,814.227,814.017,814.13,3890.0
2008-09-08 08:37:00,814.108,814.19,813.988,813.988,4730.0
2008-09-08 08:38:00,813.787,814.016,813.689,813.835,3990.0
2008-09-08 08:39:00,813.819,813.819,813.581,813.761,3490.0
2008-09-08 08:40:00,813.955,813.955,813.666,813.799,3980.0
2008-09-08 08:41:00,813.813,813.813,813.447,813.643,3270.0
2008-09-08 08:42:00,813.69,813.726,813.445,813.615,4090.0
2008-09-08 08:43:00,813.479,813.479,813.062,813.237,2290.0
2008-09-08 08:44:00,813.378,813.415,812.923,813.204,3950.0
2008-09-08 08:45:00,812.996,812.996,812.495,812.511,2990.0
2008-09-08 08:46:00,812.5,812.589,812.37,812.553,3950.0
2008-09-08 08:47:00,812.54,812.738,812.475,812.475,3730.0
2008-09-08 08:48:00,812.171,812.171,811.053,811.053,2960.0
2008-09-08 08:49:00,811.222,811.491,811.084,811.399,3550.0
2008-09-08 08:50:00,811.536,811.926,811.536,811.926,2330.0
2008-09-08 08:51:00,811.831,812.025,811.722,811.722,2620.0
2008-09-08 08:52:00,811.658,811.848,811.658,811.797,3480.0
2008-09-08 08:53:00,811.939,812.052,811.895,812.033,5520.0
2008-09-08 08:54:00,812.122,812.406,812.122,812.388,3120.0
2008-09-08 08:55:00,812.362,812.482,812.083,812.083,2880.0
2008-09-08 08:56:00,811.974,812.234,811.661,811.99,3430.0
2008-09-08 08:57:00,812.074,812.289,812.032,812.191,4240.0
2008-09-08 08:58:00,812.157,812.157,811.694,811.835,4460.0
2008-09-08 08:59:00,811.816,811.955,811.683,811.955,3720.0
2008-09-08 09:00:00,812.027,812.203,811.812,812.203,3820.0
2008-09-08 09:01:00,812.373,812.982,812.373,812.982,5850.0
2008-09-08 09:02:00,812.921,813.01,812.386,812.386,4070.0
2008-09-08 09:03:00,812.25,812.585,812.136,812.585,3980.0
2008-09-08 09:04:00,812.519,812.6,812.367,812.502,5590.0
2008-09-08 09:05:00,812.641,812.641,812.335,812.565,3890.0
2008-09-08 09:06:00,812.594,812.838,812.563,812.732,6380.0
2008-09-08 09:07:00,812.332,812.515,811.753,811.753,3870.0
2008-09-08 09:08:00,811.572,812.115,811.246,811.298,3690.0
2008-09-08 09:09:00,811.449,811.844,811.413,811.608,4370.0
2008-09-08 09:10:00,811.656,811.801,811.418,811.676,11860.0
2008-09-08 09:11:00,811.951,812.315,811.941,812.175,5750.0
2008-09-08 09:12:00,812.034,812.034,811.434,811.643,14290.0
2008-09-08 09:13:00,811.484,811.484,811.123,811.387,6940.0
2008-09-08 09:14:00,811.326,811.938,811.326,811.938,4980.0
2008-09-08 09:15:00,811.918,812.092,811.867,811.963,4390.0
2008-09-08 09:16:00,812.084,812.689,812.084,812.655,5950.0
2008-09-08 09:17:00,812.888,813.398,812.705,813.398,5370.0
2008-09-08 09:18:00,813.501,813.547,813.011,813.289,4360.0
2008-09-08 09:19:00,813.401,813.868,812.749,813.868,3300.0
2008-09-08 09:20:00,813.904,813.928,813.247,813.814,9960.0
2008-09-08 09:21:00,813.823,813.823,813.62,813.793,4150.0
2008-09-08 09:22:00,813.961,814.995,813.961,814.995,4120.0
2008-09-08 09:23:00,815.084,815.219,814.684,814.684,3750.0
2008-09-08 09:24:00,814.495,814.538,814.327,814.372,4420.0
2008-09-08 09:25:00,814.404,814.616,814.285,814.558,5310.0
2008-09-08 09:26:00,814.463,814.587,814.357,814.357,8280.0
2008-09-08 09:27:00,814.53,815.059,814.53,815.059,3950.0
2008-09-08 09:28:00,815.078,815.276,814.953,814.982,6860.0
2008-09-08 09:29:00,814.836,815.096,814.836,814.91,4990.0
2008-09-08 09:30:00,814.819,814.976,814.695,814.901,4530.0
2008-09-08 09:31:00,814.695,814.695,814.193,814.193,6870.0
2008-09-08 09:32:00,814.246,814.538,813.623,813.623,4460.0
2008-09-08 09:33:00,813.271,813.313,813.145,813.251,4990.0
2008-09-08 09:34:00,813.384,813.636,813.353,813.636,7830.0
2008-09-08 09:35:00,813.721,813.763,813.433,813.763,6220.0
2008-09-08 09:36:00,813.674,813.674,813.301,813.342,3710.0
2008-09-08 09:37:00,813.494,813.525,813.318,813.525,7490.0
2008-09-08 09:38:00,813.559,813.796,813.559,813.776,5670.0
2008-09-08 09:39:00,813.9,814.129,813.797,813.937,9790.0
2008-09-08 09:40:00,814.064,814.851,813.99,814.851,5270.0
2008-09-08 09:41:00,814.908,814.995,814.797,814.797,4840.0
2008-09-08 09:42:00,814.478,814.779,814.069,814.069,8280.0
2008-09-08 09:43:00,813.874,814.006,813.858,813.932,5460.0
2008-09-08 09:44:00,813.968,813.968,813.528,813.528,3630.0
2008-09-08 09:45:00,813.498,813.604,813.293,813.564,5870.0
2008-09-08 09:46:00,813.428,813.515,813.273,813.394,7390.0
2008-09-08 09:47:00,813.381,813.566,813.308,813.449,4710.0
2008-09-08 09:48:00,813.471,813.575,813.307,813.335,6130.0
2008-09-08 09:49:00,813.214,813.329,813.071,813.296,4910.0
2008-09-08 09:50:00,813.223,813.271,813.078,813.179,6560.0
2008-09-08 09:51:00,813.075,813.113,812.578,812.686,6330.0
2008-09-08 09:52:00,812.325,812.822,812.315,812.329,5710.0
2008-09-08 09:53:00,812.151,812.226,811.87,811.941,4140.0
2008-09-08 09:54:00,811.924,812.004,811.747,811.822,4730.0
2008-09-08 09:55:00,811.845,812.014,811.817,811.962,5830.0
2008-09-08 09:56:00,812.005,812.015,811.821,811.907,7790.0
2008-09-08 09:57:00,811.994,811.994,811.846,811.948,4570.0
2008-09-08 09:58:00,812.026,812.026,811.814,811.934,7660.0
2008-09-08 09:59:00,811.933,811.933,811.739,811.739,4660.0
2008-09-08 10:00:00,811.533,811.633,810.45,810.45,10230.0
2008-09-08 10:01:00,810.411,810.411,809.916,809.916,4590.0
2008-09-08 10:02:00,810.181,810.448,810.088,810.411,5670.0
2008-09-08 10:03:00,810.528,810.744,810.463,810.488,12100.0
2008-09-08 10:04:00,810.389,810.417,810.113,810.171,5720.0
2008-09-08 10:05:00,810.12,810.348,810.08,810.113,6340.0
2008-09-08 10:06:00,810.195,810.195,810.086,810.107,5660.0
2008-09-08 10:07:00,810.175,810.649,810.175,810.649,6200.0
2008-09-08 10:08:00,810.723,810.859,810.594,810.728,5550.0
2008-09-08 10:09:00,810.597,811.008,810.393,810.613,10140.0
2008-09-08 10:10:00,810.702,810.702,809.99,809.991,4960.0
2008-09-08 10:11:00,810.056,810.167,809.975,810.155,4330.0
2008-09-08 10:12:00,810.109,810.187,809.841,809.841,8400.0
2008-09-08 10:13:00,809.731,809.752,809.605,809.736,4150.0
2008-09-08 10:14:00,809.85,810.037,809.516,809.516,3640.0
2008-09-08 10:15:00,809.444,809.444,809.238,809.242,3960.0
2008-09-08 10:16:00,808.956,808.956,808.421,808.421,4540.0
2008-09-08 10:17:00,808.458,809.115,808.458,808.861,5560.0
2008-09-08 10:18:00,808.759,808.759,808.019,808.019,4660.0
2008-09-08 10:19:00,807.952,808.136,806.681,807.256,5030.0
2008-09-08 10:20:00,807.591,807.682,807.369,807.48,6600.0
2008-09-08 10:21:00,807.345,807.634,807.275,807.634,4370.0
2008-09-08 10:22:00,807.596,807.786,807.283,807.337,9990.0
2008-09-08 10:23:00,807.335,807.462,807.045,807.462,4740.0
2008-09-08 10:24:00,807.6,807.947,807.6,807.677,8840.0
2008-09-08 10:25:00,807.668,807.736,807.531,807.736,8020.0
2008-09-08 10:26:00,807.993,808.242,807.9,808.152,8200.0
2008-09-08 10:27:00,808.234,808.546,808.14,808.546,5200.0
2008-09-08 10:28:00,808.523,808.644,808.268,808.397,10190.0
2008-09-08 10:29:00,808.578,809.126,808.564,809.05,4580.0
2008-09-08 10:30:00,808.62,808.62,808.288,808.382,4400.0
2008-09-08 10:31:00,808.498,808.768,808.307,808.432,8710.0
2008-09-08 10:32:00,808.561,808.988,808.561,808.988,4870.0
2008-09-08 10:33:00,809.147,809.376,809.102,809.108,7860.0
2008-09-08 10:34:00,809.117,809.117,808.935,808.984,5680.0
2008-09-08 10:35:00,809.166,809.325,809.019,809.019,5610.0
2008-09-08 10:36:00,808.899,808.899,808.378,808.621,13290.0
2008-09-08 10:37:00,808.57,808.619,808.431,808.495,8010.0
2008-09-08 10:38:00,808.497,808.587,808.376,808.376,4190.0
2008-09-08 10:39:00,808.373,808.437,808.265,808.281,5430.0
2008-09-08 10:40:00,808.204,808.354,808.123,808.354,4700.0
2008-09-08 10:41:00,808.375,808.524,808.196,808.196,5120.0
2008-09-08 10:42:00,808.096,808.641,808.095,808.641,5640.0
2008-09-08 10:43:00,808.546,808.818,808.525,808.733,8150.0
2008-09-08 10:44:00,808.608,808.653,808.308,808.568,5960.0
2008-09-08 10:45:00,808.733,808.957,808.664,808.957,13150.0
2008-09-08 10:46:00,808.965,809.044,808.923,809.012,5490.0
2008-09-08 10:47:00,809.034,809.139,808.958,809.002,6100.0
2008-09-08 10:48:00,809.01,809.065,808.698,808.895,6680.0
2008-09-08 10:49:00,808.957,809.138,808.869,809.042,6270.0
2008-09-08 10:50:00,808.983,809.063,808.755,808.898,8920.0
2008-09-08 10:51:00,808.904,808.958,808.818,808.934,4390.0
2008-09-08 10:52:00,808.877,808.919,808.65,808.663,11600.0
2008-09-08 10:53:00,808.627,808.763,808.574,808.66,5660.0
2008-09-08 10:54:00,808.707,808.827,808.466,808.467,8150.0
2008-09-08 10:55:00,808.13,808.205,807.381,807.381,7930.0
2008-09-08 10:56:00,807.019,807.045,806.656,806.656,4520.0
2008-09-08 10:57:00,806.486,806.565,806.04,806.04,10030.0
2008-09-08 10:58:00,805.997,806.677,805.299,805.299,4170.0
2008-09-08 10:59:00,805.439,805.928,805.124,805.928,9960.0
2008-09-08 11:00:00,806.139,806.609,805.949,806.609,3340.0
2008-09-08 11:01:00,806.531,806.771,806.442,806.677,2250.0
2008-09-08 11:02:00,806.708,806.948,806.708,806.948,4560.0
2008-09-08 11:03:00,806.884,806.986,806.819,806.91,3500.0
2008-09-08 11:04:00,806.935,806.935,806.06,806.06,3230.0
2008-09-08 11:05:00,805.701,805.834,805.079,805.1,3500.0
2008-09-08 11:06:00,805.252,805.582,805.247,805.483,3430.0
2008-09-08 11:07:00,805.364,805.482,805.173,805.413,4360.0
2008-09-08 11:08:00,805.473,805.487,804.897,804.897,3660.0
2008-09-08 11:09:00,804.766,804.924,804.254,804.891,37970.0
2008-09-08 11:10:00,804.875,805.266,804.482,804.534,6100.0
2008-09-08 11:11:00,804.727,805.112,804.436,804.436,10940.0
2008-09-08 11:12:00,804.355,804.871,804.355,804.78,6200.0
2008-09-08 11:13:00,804.717,804.843,804.48,804.597,6970.0
2008-09-08 11:14:00,804.646,805.526,804.646,805.526,4070.0
2008-09-08 11:15:00,805.966,806.616,805.966,806.32,3360.0
2008-09-08 11:16:00,806.353,806.526,805.752,806.267,8280.0
2008-09-08 11:17:00,806.29,806.481,806.181,806.45,5560.0
2008-09-08 11:18:00,806.47,806.852,806.424,806.852,3030.0
2008-09-08 11:19:00,806.746,806.746,806.342,806.356,5730.0
2008-09-08 11:20:00,806.44,806.63,806.217,806.217,8850.0
2008-09-08 11:21:00,806.149,806.149,805.678,805.678,2450.0
2008-09-08 11:22:00,805.545,806.207,805.497,806.207,4230.0
2008-09-08 11:23:00,806.451,806.59,806.419,806.419,7010.0
2008-09-08 11:24:00,806.526,806.765,806.291,806.676,4760.0
2008-09-08 11:25:00,806.665,806.853,806.642,806.828,3400.0
2008-09-08 11:26:00,806.662,806.821,806.184,806.206,7280.0
2008-09-08 11:27:00,806.272,806.555,806.267,806.332,5460.0
2008-09-08 11:28:00,806.221,806.32,806.023,806.254,6030.0
2008-09-08 11:29:00,806.329,806.345,806.176,806.333,4980.0
2008-09-08 11:30:00,806.255,806.311,805.977,806.097,8310.0
2008-09-08 11:31:00,806.18,806.317,806.18,806.242,3090.0
2008-09-08 11:32:00,806.107,806.107,805.84,805.855,5080.0
2008-09-08 11:33:00,805.83,806.053,805.567,806.053,3470.0
2008-09-08 11:34:00,806.116,806.372,805.943,806.033,7210.0
2008-09-08 11:35:00,806.048,806.048,805.854,805.898,3480.0
2008-09-08 11:36:00,805.956,805.984,805.767,805.838,2930.0
2008-09-08 11:37:00,805.68,805.819,805.573,805.679,5260.0
2008-09-08 11:38:00,805.644,805.887,805.38,805.38,4290.0
2008-09-08 11:39:00,805.335,805.335,805.023,805.158,3330.0
2008-09-08 11:40:00,805.163,805.321,804.968,805.244,8320.0
2008-09-08 11:41:00,805.214,805.214,804.943,805.002,2940.0
2008-09-08 11:42:00,804.922,804.989,804.782,804.782,2300.0
2008-09-08 11:43:00,804.712,804.712,804.272,804.272,3950.0
2008-09-08 11:44:00,804.085,804.151,803.759,803.788,3870.0
2008-09-08 11:45:00,804.048,804.741,804.048,804.738,3560.0
2008-09-08 11:46:00,804.777,805.558,804.777,805.448,5020.0
2008-09-08 11:47:00,805.337,805.759,805.337,805.759,3600.0
2008-09-08 11:48:00,805.757,805.783,805.237,805.237,4870.0
2008-09-08 11:49:00,805.393,805.793,805.393,805.793,4380.0
2008-09-08 11:50:00,805.847,806.159,805.416,806.159,7640.0
2008-09-08 11:51:00,806.339,806.413,806.184,806.314,2720.0
2008-09-08 11:52:00,806.194,806.411,806.145,806.411,4680.0
2008-09-08 11:53:00,806.367,806.442,805.928,806.189,3640.0
2008-09-08 11:54:00,806.141,806.384,806.141,806.288,5040.0
2008-09-08 11:55:00,806.312,806.474,806.244,806.364,3770.0
2008-09-08 11:56:00,806.366,806.388,806.18,806.297,4440.0
2008-09-08 11:57:00,806.142,806.24,805.923,806.097,8980.0
2008-09-08 11:58:00,806.149,806.301,805.918,805.918,4580.0
2008-09-08 11:59:00,805.933,806.001,805.755,806.001,4240.0
2008-09-08 12:00:00,805.882,806.051,805.727,805.962,8760.0
2008-09-08 12:01:00,805.931,805.937,805.664,805.905,4990.0
2008-09-08 12:02:00,805.897,806.101,805.844,805.997,3040.0
2008-09-08 12:03:00,805.993,806.108,805.882,806.018,3950.0
2008-09-08 12:04:00,805.991,806.165,805.953,805.992,3850.0
2008-09-08 12:05:00,805.884,806.055,805.577,805.585,7380.0
2008-09-08 12:06:00,805.583,805.658,805.38,805.658,3810.0
2008-09-08 12:07:00,805.697,805.879,805.574,805.574,5860.0
2008-09-08 12:08:00,805.506,805.891,805.258,805.891,3600.0
2008-09-08 12:09:00,806.09,806.344,805.911,806.106,8710.0
2008-09-08 12:10:00,806.103,806.14,805.798,805.907,3130.0
2008-09-08 12:11:00,805.325,805.432,804.731,804.731,2310.0
2008-09-08 12:12:00,804.411,804.491,803.83,803.955,3980.0
2008-09-08 12:13:00,803.933,803.933,803.696,803.728,3170.0
2008-09-08 12:14:00,803.689,803.689,803.3,803.399,6020.0
2008-09-08 12:15:00,803.593,803.836,803.505,803.648,2890.0
2008-09-08 12:16:00,803.744,804.337,803.744,804.337,3870.0
2008-09-08 12:17:00,804.551,805.034,804.551,804.718,5760.0
2008-09-08 12:18:00,804.584,804.634,804.17,804.17,2110.0
2008-09-08 12:19:00,804.066,804.066,803.721,803.911,4150.0
2008-09-08 12:20:00,803.966,804.186,803.508,804.186,5030.0
2008-09-08 12:21:00,804.364,804.701,804.364,804.701,5150.0
2008-09-08 12:22:00,804.718,805.186,804.718,804.739,5250.0
2008-09-08 12:23:00,804.801,804.995,804.775,804.995,3360.0
2008-09-08 12:24:00,805.405,806.387,805.405,806.321,2890.0
2008-09-08 12:25:00,806.322,806.786,806.221,806.373,9430.0
2008-09-08 12:26:00,806.355,806.497,806.123,806.123,3860.0
2008-09-08 12:27:00,805.857,806.032,805.555,805.652,4600.0
2008-09-08 12:28:00,805.691,806.045,805.587,805.661,3840.0
2008-09-08 12:29:00,805.725,805.957,805.58,805.884,6410.0
2008-09-08 12:30:00,806.002,806.475,806.002,806.167,3370.0
2008-09-08 12:31:00,806.31,806.31,806.103,806.308,2590.0
2008-09-08 12:32:00,806.385,806.758,806.32,806.42,4410.0
2008-09-08 12:33:00,806.352,806.463,806.26,806.284,4040.0
2008-09-08 12:34:00,806.292,806.3,806.089,806.089,2570.0
2008-09-08 12:35:00,805.971,806.033,805.811,806.032,6810.0
2008-09-08 12:36:00,806.059,806.1,805.884,806.066,3360.0
2008-09-08 12:37:00,805.934,805.936,805.694,805.854,3610.0
2008-09-08 12:38:00,805.787,805.958,805.759,805.948,4560.0
2008-09-08 12:39:00,805.941,805.941,805.739,805.871,5140.0
2008-09-08 12:40:00,805.884,806.067,805.687,806.067,6780.0
2008-09-08 12:41:00,806.098,806.208,806.053,806.208,2740.0
2008-09-08 12:42:00,806.189,806.189,806.051,806.171,3240.0
2008-09-08 12:43:00,806.163,806.317,806.137,806.271,4820.0
2008-09-08 12:44:00,806.395,806.418,806.234,806.418,3110.0
2008-09-08 12:45:00,806.362,806.647,806.29,806.62,2890.0
2008-09-08 12:46:00,806.623,806.739,806.393,806.612,3830.0
2008-09-08 12:47:00,806.66,806.748,806.484,806.614,8840.0
2008-09-08 12:48:00,806.645,806.807,806.56,806.56,5010.0
2008-09-08 12:49:00,806.654,806.654,806.362,806.454,4480.0
2008-09-08 12:50:00,806.62,808.058,806.62,807.735,4230.0
2008-09-08 12:51:00,807.909,808.307,807.685,808.307,3910.0
2008-09-08 12:52:00,808.392,808.484,808.054,808.364,3030.0
2008-09-08 12:53:00,808.233,808.233,807.857,808.024,2820.0
2008-09-08 12:54:00,808.182,808.384,807.928,808.033,7330.0
2008-09-08 12:55:00,808.099,808.36,807.974,808.36,3970.0
2008-09-08 12:56:00,808.446,808.948,808.285,808.948,3910.0
2008-09-08 12:57:00,808.903,808.928,808.752,808.791,3980.0
2008-09-08 12:58:00,808.644,808.686,808.271,808.271,2950.0
2008-09-08 12:59:00,808.201,808.511,808.146,808.428,3690.0
2008-09-08 13:00:00,808.367,808.424,808.131,808.381,5470.0
2008-09-08 13:01:00,808.363,808.779,808.363,808.678,5530.0
2008-09-08 13:02:00,808.587,808.657,808.418,808.502,5120.0
2008-09-08 13:03:00,808.488,808.488,808.267,808.393,4290.0
2008-09-08 13:04:00,808.39,808.519,808.279,808.279,2560.0
2008-09-08 13:05:00,808.201,808.728,808.201,808.728,6870.0
2008-09-08 13:06:00,808.629,808.705,808.361,808.697,3190.0
2008-09-08 13:07:00,808.556,808.556,808.172,808.172,4230.0
2008-09-08 13:08:00,808.196,808.196,807.722,807.778,4210.0
2008-09-08 13:09:00,807.701,807.701,807.422,807.433,2750.0
2008-09-08 13:10:00,807.332,807.663,807.288,807.517,4000.0
2008-09-08 13:11:00,807.776,808.091,807.676,808.063,6700.0
2008-09-08 13:12:00,808.119,808.215,807.743,808.137,5580.0
2008-09-08 13:13:00,808.19,809.326,808.19,809.016,4500.0
2008-09-08 13:14:00,809.033,809.033,808.289,808.551,4720.0
2008-09-08 13:15:00,808.664,808.664,808.36,808.484,5670.0
2008-09-08 13:16:00,808.421,809.022,808.421,809.022,4560.0
2008-09-08 13:17:00,808.998,809.092,808.479,808.479,3610.0
2008-09-08 13:18:00,808.344,808.58,807.925,808.4,3660.0
2008-09-08 13:19:00,808.318,808.474,808.032,808.474,4370.0
2008-09-08 13:20:00,808.47,808.626,808.299,808.451,21630.0
2008-09-08 13:21:00,808.563,808.807,808.391,808.776,3920.0
2008-09-08 13:22:00,808.735,808.735,807.879,807.879,6870.0
2008-09-08 13:23:00,808.041,808.76,808.041,808.76,15740.0
2008-09-08 13:24:00,808.718,808.983,808.593,808.936,5130.0
2008-09-08 13:25:00,808.825,808.931,808.473,808.485,3980.0
2008-09-08 13:26:00,808.391,808.391,807.851,808.087,2570.0
2008-09-08 13:27:00,808.008,808.059,807.872,807.967,4830.0
2008-09-08 13:28:00,807.886,807.886,807.245,807.674,7210.0
2008-09-08 13:29:00,807.779,808.148,807.779,808.054,2860.0
2008-09-08 13:30:00,808.224,808.564,808.224,808.564,4060.0
2008-09-08 13:31:00,808.713,808.87,808.657,808.87,5290.0
2008-09-08 13:32:00,808.92,809.282,808.92,809.282,3800.0
2008-09-08 13:33:00,809.289,809.396,809.235,809.396,3780.0
2008-09-08 13:34:00,809.325,809.426,809.014,809.021,3260.0
2008-09-08 13:35:00,808.994,809.247,808.85,809.179,6550.0
2008-09-08 13:36:00,809.204,809.497,809.15,809.15,2600.0
2008-09-08 13:37:00,809.197,809.338,809.193,809.193,2510.0
2008-09-08 13:38:00,809.206,809.538,809.165,809.272,2410.0
2008-09-08 13:39:00,809.117,809.119,808.58,809.089,6430.0
2008-09-08 13:40:00,809.248,809.619,809.159,809.402,13820.0
2008-09-08 13:41:00,809.539,809.612,809.241,809.506,8540.0
2008-09-08 13:42:00,809.666,809.778,809.568,809.602,3560.0
2008-09-08 13:43:00,809.661,809.95,809.574,809.702,5230.0
2008-09-08 13:44:00,809.806,809.85,809.663,809.663,4790.0
2008-09-08 13:45:00,809.624,810.022,809.481,810.022,3940.0
2008-09-08 13:46:00,809.96,810.111,809.818,810.111,4870.0
2008-09-08 13:47:00,810.297,812.085,810.295,810.867,7320.0
2008-09-08 13:48:00,811.193,812.264,811.193,811.821,13970.0
2008-09-08 13:49:00,811.589,811.61,810.921,810.921,6380.0
2008-09-08 13:50:00,810.803,810.885,810.369,810.762,5020.0
2008-09-08 13:51:00,810.64,810.852,810.621,810.788,4860.0
2008-09-08 13:52:00,810.677,810.775,810.556,810.773,3500.0
2008-09-08 13:53:00,810.809,810.809,810.524,810.745,5280.0
2008-09-08 13:54:00,810.702,810.744,810.507,810.744,4370.0
2008-09-08 13:55:00,810.778,810.808,810.371,810.371,2610.0
2008-09-08 13:56:00,810.444,810.994,810.369,810.994,3640.0
2008-09-08 13:57:00,810.899,810.899,810.589,810.61,3550.0
2008-09-08 13:58:00,810.677,811.026,810.613,811.026,4330.0
2008-09-08 13:59:00,811.061,811.462,811.061,811.374,7770.0
2008-09-08 14:00:00,811.371,811.456,811.173,811.173,3070.0
2008-09-08 14:01:00,811.159,811.187,811.015,811.025,3070.0
2008-09-08 14:02:00,811.083,811.304,811.083,811.303,4210.0
2008-09-08 14:03:00,811.427,811.729,811.319,811.319,10000.0
2008-09-08 14:04:00,811.462,811.882,811.43,811.811,8930.0
2008-09-08 14:05:00,811.98,812.363,811.98,812.303,5500.0
2008-09-08 14:06:00,812.481,812.761,812.478,812.761,2910.0
2008-09-08 14:07:00,812.618,812.68,812.128,812.424,6840.0
2008-09-08 14:08:00,812.263,812.263,811.976,812.132,9290.0
2008-09-08 14:09:00,812.385,812.473,812.269,812.288,3120.0
2008-09-08 14:10:00,812.082,812.082,811.352,811.464,3450.0
2008-09-08 14:11:00,811.402,811.507,811.092,811.092,3770.0
2008-09-08 14:12:00,811.124,811.231,810.968,811.047,3700.0
2008-09-08 14:13:00,811.103,811.492,811.103,811.492,8810.0
2008-09-08 14:14:00,811.527,811.692,811.198,811.198,4090.0
2008-09-08 14:15:00,811.158,811.242,810.654,810.654,3080.0
2008-09-08 14:16:00,810.721,810.836,810.352,810.522,3390.0
2008-09-08 14:17:00,810.543,810.811,810.482,810.811,3480.0
2008-09-08 14:18:00,810.878,810.878,810.442,810.771,4830.0
2008-09-08 14:19:00,810.877,811.373,810.877,811.372,7440.0
2008-09-08 14:20:00,811.201,811.245,810.1,810.1,2420.0
2008-09-08 14:21:00,810.128,810.167,809.605,809.907,3750.0
2008-09-08 14:22:00,809.905,809.938,809.772,809.926,2460.0
2008-09-08 14:23:00,809.564,809.564,808.622,808.795,4580.0
2008-09-08 14:24:00,809.002,809.131,808.601,808.817,6980.0
2008-09-08 14:25:00,808.97,809.154,808.281,808.872,5970.0
2008-09-08 14:26:00,808.804,808.804,808.344,808.344,2480.0
2008-09-08 14:27:00,808.249,808.338,808.048,808.305,4040.0
2008-09-08 14:28:00,808.395,809.308,808.395,809.308,3650.0
2008-09-08 14:29:00,809.628,810.385,809.628,810.31,4050.0
2008-09-08 14:30:00,810.208,810.239,809.988,810.215,3280.0
2008-09-08 14:31:00,810.236,810.515,810.229,810.395,4560.0
2008-09-08 14:32:00,810.369,810.369,809.969,810.218,3020.0
2008-09-08 14:33:00,810.182,810.375,810.025,810.368,9210.0
2008-09-08 14:34:00,810.18,810.454,810.08,810.369,3290.0
2008-09-08 14:35:00,810.24,810.558,810.022,810.558,5120.0
2008-09-08 14:36:00,810.689,811.256,810.55,811.256,2530.0
2008-09-08 14:37:00,811.475,811.679,811.45,811.451,8980.0
2008-09-08 14:38:00,811.274,811.294,810.841,811.064,2520.0
2008-09-08 14:39:00,811.121,811.161,810.945,811.161,6770.0
2008-09-08 14:40:00,811.298,811.695,811.227,811.418,6940.0
2008-09-08 14:41:00,811.19,811.282,810.918,810.994,3420.0
2008-09-08 14:42:00,811.026,811.131,810.736,810.856,2600.0
2008-09-08 14:43:00,810.833,811.245,810.752,811.245,5620.0
2008-09-08 14:44:00,811.395,811.819,811.113,811.819,10060.0
2008-09-08 14:45:00,812.0,812.193,811.781,811.983,4130.0
2008-09-08 14:46:00,812.116,812.116,811.654,812.1,4230.0
2008-09-08 14:47:00,812.346,812.437,812.178,812.29,3560.0
2008-09-08 14:48:00,812.231,812.46,812.057,812.46,8050.0
2008-09-08 14:49:00,812.462,812.822,812.377,812.63,4580.0
2008-09-08 14:50:00,812.538,813.062,812.304,813.062,3010.0
2008-09-08 14:51:00,813.06,813.15,812.73,812.769,7840.0
2008-09-08 14:52:00,812.82,812.898,812.346,812.346,4580.0
2008-09-08 14:53:00,812.433,812.861,812.336,812.861,3110.0
2008-09-08 14:54:00,812.857,812.925,812.573,812.893,3760.0
2008-09-08 14:55:00,813.01,813.592,813.01,813.547,5560.0
2008-09-08 14:56:00,813.642,814.424,813.596,814.424,10160.0
2008-09-08 14:57:00,814.7,814.929,814.684,814.842,2690.0
2008-09-08 14:58:00,814.888,815.661,814.888,815.661,4340.0
2008-09-08 14:59:00,815.583,815.985,815.578,815.968,5520.0
2008-09-08 15:00:00,816.021,817.477,816.021,817.46,3810.0
2008-09-08 15:01:00,817.454,817.937,817.454,817.613,4580.0
2008-09-08 15:02:00,817.394,817.561,816.942,816.942,3620.0
2008-09-08 15:03:00,816.692,816.717,815.691,815.691,6450.0
2008-09-08 15:04:00,815.48,815.684,814.847,814.847,7170.0
2008-09-08 15:05:00,814.565,814.802,814.197,814.27,5370.0
2008-09-08 15:06:00,814.455,814.649,814.042,814.572,6180.0
2008-09-08 15:07:00,814.604,814.642,814.056,814.351,2170.0
2008-09-08 15:08:00,814.44,814.783,814.354,814.67,3820.0
2008-09-08 15:09:00,814.752,815.314,814.752,815.029,3970.0
2008-09-08 15:10:00,814.883,815.088,814.649,815.088,4460.0
2008-09-08 15:11:00,815.102,815.483,814.812,815.054,26650.0
2008-09-08 15:12:00,814.957,815.16,814.885,814.932,6920.0
2008-09-08 15:13:00,815.02,815.088,814.263,814.263,3380.0
2008-09-08 15:14:00,814.118,814.382,813.823,813.823,8280.0
2008-09-08 15:15:00,813.752,814.006,813.704,813.867,3420.0
2008-09-08 15:16:00,813.896,814.142,813.551,813.551,9980.0
2008-09-08 15:17:00,813.607,813.986,813.607,813.986,3610.0
2008-09-08 15:18:00,814.165,814.406,813.946,814.046,3480.0
2008-09-08 15:19:00,814.04,814.104,813.688,813.716,3250.0
2008-09-08 15:20:00,813.762,814.006,813.44,813.47,3910.0
2008-09-08 15:21:00,813.434,813.434,812.416,812.853,3560.0
2008-09-08 15:22:00,812.917,813.328,812.917,813.054,6460.0
2008-09-08 15:23:00,813.066,813.22,812.791,813.204,3180.0
2008-09-08 15:24:00,813.073,813.234,812.72,812.72,8880.0
2008-09-08 15:25:00,812.78,813.07,812.289,812.405,3370.0
2008-09-08 15:26:00,812.412,812.744,812.412,812.744,5980.0
2008-09-08 15:27:00,812.677,812.798,812.479,812.541,10080.0
2008-09-08 15:28:00,812.464,812.676,812.377,812.628,9420.0
2008-09-08 15:29:00,812.771,812.771,812.546,812.623,3190.0
2008-09-08 15:30:00,812.792,813.099,812.669,813.099,3570.0
2008-09-08 15:31:00,813.297,813.895,813.172,813.895,4090.0
2008-09-08 15:32:00,814.024,814.235,813.948,814.06,3230.0
2008-09-08 15:33:00,814.204,814.654,814.204,814.582,30170.0
2008-09-08 15:34:00,814.545,814.551,813.988,814.022,3970.0
2008-09-08 15:35:00,813.849,814.505,813.062,814.505,9770.0
2008-09-08 15:36:00,814.354,814.506,814.002,814.008,4390.0
2008-09-08 15:37:00,814.194,814.255,813.953,813.953,2520.0
2008-09-08 15:38:00,813.747,813.747,813.348,813.348,3900.0
2008-09-08 15:39:00,813.447,813.677,813.246,813.464,3350.0
2008-09-08 15:40:00,813.639,814.345,813.501,814.345,3820.0
2008-09-08 15:41:00,814.425,814.639,814.279,814.632,8440.0
2008-09-08 15:42:00,814.556,814.793,814.497,814.793,2510.0
2008-09-08 15:43:00,814.816,815.013,814.66,814.698,6200.0
2008-09-08 15:44:00,814.758,814.85,814.638,814.83,5810.0
2008-09-08 15:45:00,814.615,814.733,814.388,814.388,4010.0
2008-09-08 15:46:00,814.201,814.201,813.797,813.885,4300.0
2008-09-08 15:47:00,813.883,813.883,813.446,813.522,6110.0
2008-09-08 15:48:00,813.706,814.19,813.706,813.965,3720.0
2008-09-08 15:49:00,813.833,813.847,813.228,813.228,2930.0
2008-09-08 15:50:00,813.311,813.647,813.311,813.638,4940.0
2008-09-08 15:51:00,813.564,814.019,813.51,813.582,16160.0
2008-09-08 15:52:00,813.596,813.778,813.406,813.607,5460.0
2008-09-08 15:53:00,813.321,813.321,812.479,812.479,4450.0
2008-09-08 15:54:00,812.311,812.446,811.877,812.01,7660.0
2008-09-08 15:55:00,811.762,812.204,811.471,811.539,3910.0
2008-09-08 15:56:00,811.434,811.65,810.849,810.969,3320.0
2008-09-08 15:57:00,810.785,810.929,810.13,810.13,4500.0
2008-09-08 15:58:00,809.833,809.968,809.29,809.29,4720.0
2008-09-08 15:59:00,809.361,809.748,809.361,809.447,2750.0
2008-09-08 16:00:00,809.268,809.505,808.489,808.489,3000.0
2008-09-08 16:01:00,808.507,808.532,807.951,808.45,3810.0
2008-09-08 16:02:00,808.446,808.785,808.275,808.449,5280.0
2008-09-08 16:03:00,808.457,808.469,808.105,808.469,3460.0
2008-09-08 16:04:00,808.446,808.518,808.321,808.518,2700.0
2008-09-08 16:05:00,808.662,808.783,808.616,808.616,3570.0
2008-09-08 16:06:00,808.508,808.781,808.35,808.411,27880.0
2008-09-08 16:07:00,808.399,808.438,808.175,808.314,3610.0
2008-09-08 16:08:00,808.361,808.534,808.311,808.534,3050.0
2008-09-08 16:09:00,808.373,808.698,807.816,807.816,7870.0
2008-09-08 16:10:00,807.541,807.812,807.373,807.812,8030.0
2008-09-08 16:11:00,807.932,808.437,807.922,808.374,4400.0
2008-09-08 16:12:00,808.57,809.05,808.43,808.642,7220.0
2008-09-08 16:13:00,808.827,809.242,808.549,809.242,4550.0
2008-09-08 16:14:00,809.305,809.305,809.022,809.093,2950.0
2008-09-08 16:15:00,809.037,809.242,808.817,809.242,8280.0
2008-09-08 16:16:00,809.162,809.353,808.956,809.343,4940.0
2008-09-08 16:17:00,809.403,809.62,809.275,809.62,3510.0
2008-09-08 16:18:00,809.496,809.695,809.105,809.105,6620.0
2008-09-08 16:19:00,809.079,809.079,808.194,808.194,5630.0
2008-09-08 16:20:00,808.03,808.03,807.487,807.487,2830.0
2008-09-08 16:21:00,807.381,807.592,807.102,807.512,8140.0
2008-09-08 16:22:00,807.707,808.17,807.507,808.17,7400.0
2008-09-08 16:23:00,808.216,808.408,808.005,808.052,4510.0
2008-09-08 16:24:00,808.03,808.248,807.757,808.207,3570.0
2008-09-08 16:25:00,808.192,808.343,808.158,808.247,2560.0
2008-09-08 16:26:00,808.185,808.447,808.16,808.427,4910.0
2008-09-08 16:27:00,808.517,808.657,808.377,808.537,4550.0
2008-09-08 16:28:00,808.652,809.06,808.615,808.762,3770.0
2008-09-08 16:29:00,808.842,809.622,808.842,809.582,9700.0
2008-09-08 16:30:00,809.515,809.527,808.892,809.075,5610.0
2008-09-08 16:31:00,809.316,809.698,809.316,809.698,2840.0
2008-09-08 16:32:00,809.755,810.192,809.742,810.192,4810.0
2008-09-08 16:33:00,810.295,810.392,810.063,810.194,6600.0
2008-09-08 16:34:00,810.077,810.077,809.585,809.73,3760.0
2008-09-08 16:35:00,809.636,809.777,809.521,809.588,3240.0
2008-09-08 16:36:00,809.766,809.766,809.131,809.48,5630.0
2008-09-08 16:37:00,809.491,809.766,809.345,809.585,3220.0
2008-09-08 16:38:00,809.599,809.687,809.412,809.552,3300.0
2008-09-08 16:39:00,809.532,809.823,809.449,809.788,7300.0
2008-09-08 16:40:00,809.812,810.229,809.658,810.229,8180.0
2008-09-08 16:41:00,810.284,810.349,810.011,810.014,2880.0
2008-09-08 16:42:00,810.047,810.51,809.94,810.378,4140.0
2008-09-08 16:43:00,810.313,810.554,810.097,810.16,6780.0
2008-09-08 16:44:00,810.174,810.628,810.174,810.242,4120.0
2008-09-08 16:45:00,810.489,811.271,810.489,811.271,2800.0
2008-09-08 16:46:00,811.298,811.298,810.879,811.056,3730.0
2008-09-08 16:47:00,811.052,811.138,810.736,810.848,4210.0
2008-09-08 16:48:00,810.718,811.161,810.3,810.402,7420.0
2008-09-08 16:49:00,810.244,810.482,810.155,810.451,22250.0
2008-09-08 16:50:00,810.498,810.95,810.498,810.95,3790.0
2008-09-08 16:51:00,810.985,811.187,810.926,810.982,2880.0
2008-09-08 16:52:00,810.787,810.913,810.577,810.625,8740.0
2008-09-08 16:53:00,810.849,811.034,810.679,810.97,7940.0
2008-09-08 16:54:00,811.018,811.053,810.692,810.935,4050.0
2008-09-08 16:55:00,810.819,810.869,810.592,810.592,4460.0
2008-09-08 16:56:00,810.538,810.677,810.24,810.308,4760.0
2008-09-08 16:57:00,810.355,810.645,810.14,810.645,3360.0
2008-09-08 16:58:00,810.642,810.642,810.171,810.268,5680.0
2008-09-08 16:59:00,810.444,810.919,810.444,810.919,5650.0
2008-09-08 17:00:00,810.886,811.153,810.725,810.901,4530.0
2008-09-08 17:01:00,811.1,811.1,810.628,810.648,7140.0
2008-09-08 17:02:00,810.89,811.402,810.786,811.402,6640.0
2008-09-08 17:03:00,811.255,811.255,810.48,810.48,11160.0
2008-09-08 17:04:00,810.211,810.211,809.842,809.905,6590.0
2008-09-08 17:05:00,809.961,810.163,809.943,809.943,4510.0
2008-09-08 17:06:00,810.015,810.489,810.015,810.242,7080.0
2008-09-08 17:07:00,810.199,810.199,810.043,810.174,7700.0
2008-09-08 17:08:00,810.192,810.192,809.78,810.152,6750.0
2008-09-08 17:09:00,810.163,810.168,809.625,809.842,5860.0
2008-09-08 17:10:00,809.744,809.744,809.065,809.065,12000.0
2008-09-08 17:11:00,809.037,809.332,808.918,809.332,5520.0
2008-09-08 17:12:00,809.168,809.189,808.837,808.968,6780.0
2008-09-08 17:13:00,808.761,808.876,808.512,808.876,8030.0
2008-09-08 17:14:00,808.923,809.179,808.701,809.179,9780.0
2008-09-08 17:15:00,809.37,809.515,809.007,809.31,6270.0
2008-09-08 17:16:00,809.288,809.477,809.135,809.318,14310.0
2008-09-08 17:17:00,809.337,809.385,808.801,808.839,7030.0
2008-09-08 17:18:00,808.839,809.108,808.566,809.108,9150.0
2008-09-08 17:19:00,809.116,809.35,809.035,809.21,24610.0
2008-09-08 17:20:00,809.162,809.586,809.162,809.586,9670.0
2008-09-08 17:21:00,809.815,810.528,809.761,810.528,4530.0
2008-09-08 17:22:00,810.468,810.468,809.762,810.022,6110.0
2008-09-08 17:23:00,809.716,809.716,808.732,808.888,8910.0
2008-09-08 17:24:00,808.663,809.457,808.367,808.477,7580.0
2008-09-08 17:25:00,808.404,808.624,808.109,808.434,6690.0
2008-09-08 17:26:00,808.369,808.48,808.028,808.177,7010.0
2008-09-08 17:27:00,808.347,808.894,808.347,808.866,4000.0
2008-09-08 17:28:00,808.762,808.816,808.238,808.238,5340.0
2008-09-08 17:29:00,808.274,808.274,807.793,807.836,13100.0
2008-09-08 17:30:00,807.91,808.396,807.679,807.952,32990.0
2008-09-08 17:31:00,808.05,808.128,807.826,808.016,6980.0
2008-09-08 17:32:00,807.873,808.272,807.609,808.035,5340.0
2008-09-08 17:33:00,807.984,808.157,807.8,808.143,13140.0
2008-09-08 17:34:00,808.077,808.22,807.789,807.997,8610.0
2008-09-08 17:35:00,808.063,808.086,807.658,807.658,5510.0
2008-09-08 17:36:00,807.709,807.709,807.161,807.3,4290.0
2008-09-08 17:37:00,807.281,807.688,807.116,807.688,12680.0
2008-09-08 17:38:00,807.993,808.297,807.903,808.235,3960.0
2008-09-08 17:39:00,808.194,808.264,808.016,808.016,4830.0
2008-09-08 17:40:00,807.869,807.869,807.489,807.692,10830.0
2008-09-08 17:41:00,807.496,807.496,806.056,806.056,4750.0
2008-09-08 17:42:00,806.313,807.148,806.313,806.621,5360.0
2008-09-08 17:43:00,806.41,806.472,805.723,805.774,5580.0
2008-09-08 17:44:00,805.717,805.726,805.132,805.456,4630.0
2008-09-08 17:45:00,805.475,805.534,805.251,805.262,13980.0
2008-09-08 17:46:00,805.05,805.05,804.407,804.478,11270.0
2008-09-08 17:47:00,804.338,804.492,804.017,804.25,46110.0
2008-09-08 17:48:00,804.245,805.556,804.041,805.556,5000.0
2008-09-08 17:49:00,805.585,805.585,804.791,804.791,5390.0
2008-09-08 17:50:00,804.754,804.796,804.336,804.336,10380.0
2008-09-08 17:51:00,804.294,804.342,803.868,804.015,5150.0
2008-09-08 17:52:00,804.016,804.016,803.575,803.831,8010.0
2008-09-08 17:53:00,803.798,804.542,803.798,804.542,6230.0
2008-09-08 17:54:00,804.72,804.975,804.31,804.778,10950.0
2008-09-08 17:55:00,804.436,804.436,803.959,804.12,4670.0
2008-09-08 17:56:00,804.215,804.215,803.372,803.372,8120.0
2008-09-08 17:57:00,803.304,803.304,802.012,802.527,6800.0
2008-09-08 17:58:00,802.543,803.406,802.398,802.398,3790.0
2008-09-08 17:59:00,801.54,801.54,800.873,801.346,4470.0
2008-09-08 18:00:00,801.472,801.808,801.335,801.676,7570.0
2008-09-08 18:01:00,801.882,801.944,801.516,801.944,5260.0
2008-09-08 18:02:00,802.065,802.257,801.822,801.904,2010.0
2008-09-08 18:03:00,801.843,801.843,800.98,800.98,5490.0
2008-09-08 18:04:00,800.683,800.704,800.322,800.442,4950.0
2008-09-08 18:05:00,800.674,801.378,800.543,801.378,4640.0
2008-09-08 18:06:00,801.863,802.391,801.863,802.391,3750.0
2008-09-08 18:07:00,802.575,802.907,802.575,802.866,9290.0
2008-09-08 18:08:00,802.875,803.306,802.555,802.555,7890.0
2008-09-08 18:09:00,802.465,802.726,802.325,802.726,4530.0
2008-09-08 18:10:00,802.726,803.076,802.625,802.912,6280.0
2008-09-08 18:11:00,802.834,802.883,802.359,802.359,7310.0
2008-09-08 18:12:00,802.147,802.189,801.587,801.714,9880.0
2008-09-08 18:13:00,801.583,801.764,801.551,801.758,4900.0
2008-09-08 18:14:00,801.769,801.937,801.344,801.937,4990.0
2008-09-08 18:15:00,802.03,802.062,801.612,801.612,4830.0
2008-09-08 18:16:00,801.466,801.603,801.102,801.603,4390.0
2008-09-08 18:17:00,801.689,801.82,801.114,801.114,3100.0
2008-09-08 18:18:00,801.063,801.063,799.733,799.936,7900.0
2008-09-08 18:19:00,799.412,799.452,798.498,798.721,5460.0
2008-09-08 18:20:00,798.694,799.9,798.694,799.765,9370.0
2008-09-08 18:21:00,799.638,799.772,799.127,799.127,3570.0
2008-09-08 18:22:00,798.732,799.033,798.699,798.977,4590.0
2008-09-08 18:23:00,798.931,799.539,798.931,799.526,4630.0
2008-09-08 18:24:00,799.49,799.687,799.141,799.523,5570.0
2008-09-08 18:25:00,799.449,799.807,799.325,799.675,4320.0
2008-09-08 18:26:00,799.523,799.523,799.009,799.125,4410.0
2008-09-08 18:27:00,799.022,799.305,798.909,799.305,8020.0
2008-09-08 18:28:00,799.637,800.184,799.629,800.01,3810.0
2008-09-08 18:29:00,799.787,799.857,799.41,799.638,6720.0
2008-09-08 18:30:00,799.601,799.873,799.459,799.494,21930.0
2008-09-08 18:31:00,799.31,799.31,798.56,798.633,7690.0
2008-09-08 18:32:00,798.478,798.797,797.886,797.886,4610.0
2008-09-08 18:33:00,797.601,797.601,796.825,796.867,8360.0
2008-09-08 18:34:00,797.007,797.614,796.75,797.614,4090.0
2008-09-08 18:35:00,797.523,797.826,797.272,797.826,2400.0
2008-09-08 18:36:00,797.698,797.857,797.503,797.857,3940.0
2008-09-08 18:37:00,797.999,798.533,797.999,798.533,4220.0
2008-09-08 18:38:00,798.592,798.592,798.254,798.336,12740.0
2008-09-08 18:39:00,798.198,798.198,797.621,797.677,3840.0
2008-09-08 18:40:00,797.654,797.827,797.466,797.466,24020.0
2008-09-08 18:41:00,797.488,797.488,797.19,797.33,3610.0
2008-09-08 18:42:00,797.588,798.045,797.428,798.045,3870.0
2008-09-08 18:43:00,798.159,798.572,798.159,798.347,4440.0
2008-09-08 18:44:00,798.406,798.472,797.831,798.119,3550.0
2008-09-08 18:45:00,798.274,798.714,798.274,798.581,6570.0
2008-09-08 18:46:00,798.619,798.619,798.123,798.559,6970.0
2008-09-08 18:47:00,798.671,799.183,798.501,799.183,6290.0
2008-09-08 18:48:00,799.475,799.563,799.429,799.528,5440.0
2008-09-08 18:49:00,799.543,799.913,799.543,799.841,9550.0
2008-09-08 18:50:00,799.765,799.993,799.696,799.767,5230.0
2008-09-08 18:51:00,799.659,799.771,799.432,799.457,4430.0
2008-09-08 18:52:00,799.535,799.565,799.314,799.532,4070.0
2008-09-08 18:53:00,799.464,799.464,798.854,798.946,4980.0
2008-09-08 18:54:00,798.693,798.815,798.282,798.312,5600.0
2008-09-08 18:55:00,798.299,798.351,798.18,798.343,4400.0
2008-09-08 18:56:00,798.508,798.657,798.236,798.657,5110.0
2008-09-08 18:57:00,798.711,798.771,798.542,798.561,5430.0
2008-09-08 18:58:00,798.68,799.155,798.61,799.091,3560.0
2008-09-08 18:59:00,799.185,799.818,799.185,799.818,6320.0
2008-09-08 19:00:00,799.752,799.791,799.227,799.227,8884.0
2008-09-08 19:01:00,799.109,799.231,798.75,799.012,5450.0
2008-09-08 19:02:00,799.155,799.814,799.155,799.814,5740.0
2008-09-08 19:03:00,800.111,800.401,800.111,800.323,4350.0
2008-09-08 19:04:00,800.303,800.456,800.11,800.322,9020.0
2008-09-08 19:05:00,800.28,800.28,799.612,799.817,13080.0
2008-09-08 19:06:00,799.579,799.98,799.521,799.976,3870.0
2008-09-08 19:07:00,799.829,799.933,799.535,799.933,4230.0
2008-09-08 19:08:00,800.037,800.115,799.771,799.86,12000.0
2008-09-08 19:09:00,799.886,799.989,799.788,799.981,2960.0
2008-09-08 19:10:00,799.916,800.223,799.782,799.932,5950.0
2008-09-08 19:11:00,800.069,800.734,800.069,800.734,6390.0
2008-09-08 19:12:00,800.69,800.697,800.133,800.667,8160.0
2008-09-08 19:13:00,800.581,800.662,800.23,800.662,6070.0
2008-09-08 19:14:00,800.634,800.67,800.327,800.67,10370.0
2008-09-08 19:15:00,800.592,800.661,800.462,800.661,3920.0
2008-09-08 19:16:00,800.443,800.527,800.264,800.367,3060.0
2008-09-08 19:17:00,800.287,800.404,800.22,800.269,4570.0
2008-09-08 19:18:00,800.339,800.829,800.22,800.548,13460.0
2008-09-08 19:19:00,800.515,800.546,800.426,800.473,3810.0
2008-09-08 19:20:00,800.359,800.707,800.357,800.65,4170.0
2008-09-08 19:21:00,800.513,800.581,800.371,800.448,3700.0
2008-09-08 19:22:00,800.507,800.647,800.278,800.278,4480.0
2008-09-08 19:23:00,800.249,800.405,799.659,799.663,5960.0
2008-09-08 19:24:00,799.382,799.566,798.561,798.685,6030.0
2008-09-08 19:25:00,798.473,798.473,797.775,797.775,6820.0
2008-09-08 19:26:00,797.776,798.248,797.757,798.105,6360.0
2008-09-08 19:27:00,798.201,798.301,797.972,798.059,2570.0
2008-09-08 19:28:00,797.979,798.045,797.666,797.666,3870.0
2008-09-08 19:29:00,797.618,798.443,797.618,798.443,4420.0
2008-09-08 19:30:00,798.605,798.827,798.265,798.819,11090.0
2008-09-08 19:31:00,799.086,800.014,799.086,799.902,4500.0
2008-09-08 19:32:00,799.999,800.335,799.905,800.335,3390.0
2008-09-08 19:33:00,800.373,800.373,799.998,799.998,5570.0
2008-09-08 19:34:00,799.888,799.888,799.518,799.528,4420.0
2008-09-08 19:35:00,799.212,799.287,798.655,798.655,3220.0
2008-09-08 19:36:00,798.74,798.74,797.957,798.591,4690.0
2008-09-08 19:37:00,798.531,798.861,798.381,798.713,4430.0
2008-09-08 19:38:00,798.65,798.65,798.018,798.018,3330.0
2008-09-08 19:39:00,797.983,798.055,797.748,797.968,3820.0
2008-09-08 19:40:00,797.951,798.819,797.758,798.819,4760.0
2008-09-08 19:41:00,798.962,798.986,798.64,798.731,4270.0
2008-09-08 19:42:00,798.807,798.817,798.552,798.672,6540.0
2008-09-08 19:43:00,798.52,798.625,798.185,798.185,4920.0
2008-09-08 19:44:00,798.308,798.308,797.982,798.106,3970.0
2008-09-08 19:45:00,798.223,798.305,797.907,798.112,6010.0
2008-09-08 19:46:00,798.204,798.289,797.926,798.289,3930.0
2008-09-08 19:47:00,798.377,798.567,798.203,798.285,3660.0
2008-09-08 19:48:00,798.287,798.421,798.105,798.125,7610.0
2008-09-08 19:49:00,798.06,798.175,797.903,798.175,3890.0
2008-09-08 19:50:00,798.359,798.516,798.06,798.239,3330.0
2008-09-08 19:51:00,798.323,798.646,798.12,798.646,4380.0
2008-09-08 19:52:00,798.595,798.605,798.302,798.355,5150.0
2008-09-08 19:53:00,798.617,798.752,798.48,798.481,4210.0
2008-09-08 19:54:00,798.476,798.842,798.476,798.842,3370.0
2008-09-08 19:55:00,798.786,798.876,798.371,798.724,5490.0
2008-09-08 19:56:00,798.687,798.701,798.202,798.465,8130.0
2008-09-08 19:57:00,798.685,798.797,798.548,798.797,3680.0
2008-09-08 19:58:00,799.057,799.755,799.057,799.41,5290.0
2008-09-08 19:59:00,799.509,799.537,799.341,799.407,5170.0
2008-09-08 20:00:00,799.316,799.902,799.159,799.902,11540.0
2008-09-08 20:01:00,799.989,800.051,799.346,799.688,4580.0
2008-09-08 20:02:00,799.532,799.54,799.254,799.54,4250.0
2008-09-08 20:03:00,799.535,799.535,799.197,799.395,9250.0
2008-09-08 20:04:00,799.483,799.752,799.422,799.752,5790.0
2008-09-08 20:05:00,799.79,799.866,799.578,799.578,5850.0
2008-09-08 20:06:00,799.599,799.839,799.599,799.773,3060.0
2008-09-08 20:07:00,799.693,800.119,799.693,800.119,7110.0
2008-09-08 20:08:00,800.144,800.468,800.144,800.395,9820.0
2008-09-08 20:09:00,800.557,801.01,800.445,800.832,12790.0
2008-09-08 20:10:00,800.831,801.111,800.724,800.859,9540.0
2008-09-08 20:11:00,800.776,800.894,800.591,800.871,3860.0
2008-09-08 20:12:00,800.877,800.94,800.789,800.789,4480.0
2008-09-08 20:13:00,800.781,800.887,800.61,800.887,4740.0
2008-09-08 20:14:00,800.733,800.918,800.491,800.564,5510.0
2008-09-08 20:15:00,800.496,800.707,800.464,800.682,4010.0
2008-09-08 20:16:00,800.536,800.536,800.219,800.396,3900.0
2008-09-08 20:17:00,800.427,800.59,800.325,800.415,3980.0
2008-09-08 20:18:00,800.365,800.365,800.094,800.161,6800.0
2008-09-08 20:19:00,799.955,800.036,799.717,799.959,8000.0
2008-09-08 20:20:00,800.1,800.539,800.1,800.27,6190.0
2008-09-08 20:21:00,800.21,800.311,800.111,800.25,3730.0
2008-09-08 20:22:00,800.112,800.18,799.95,800.157,4980.0
2008-09-08 20:23:00,800.164,800.392,800.073,800.384,3750.0
2008-09-08 20:24:00,800.407,800.582,800.316,800.323,11250.0
2008-09-08 20:25:00,800.351,800.534,800.267,800.42,4720.0
2008-09-08 20:26:00,800.496,800.866,800.443,800.758,4120.0
2008-09-08 20:27:00,800.57,800.57,800.191,800.411,3740.0
2008-09-08 20:28:00,800.402,800.704,800.402,800.639,4970.0
2008-09-08 20:29:00,800.658,800.769,800.564,800.648,3800.0
2008-09-08 20:30:00,800.601,800.601,800.2,800.212,7220.0
2008-09-08 20:31:00,800.2,800.343,800.094,800.343,4400.0
2008-09-08 20:32:00,800.266,800.334,800.153,800.153,4780.0
2008-09-08 20:33:00,800.226,800.52,800.197,800.52,6780.0
2008-09-08 20:34:00,800.672,801.016,800.672,800.768,12060.0
2008-09-08 20:35:00,800.746,801.087,800.746,801.017,5960.0
2008-09-08 20:36:00,801.02,801.113,800.884,800.975,3980.0
2008-09-08 20:37:00,800.993,801.158,800.993,801.129,3200.0
2008-09-08 20:38:00,801.099,801.099,800.745,800.745,8290.0
2008-09-08 20:39:00,800.767,801.037,800.752,801.037,8820.0
2008-09-08 20:40:00,800.955,801.075,800.815,800.875,41970.0
2008-09-08 20:41:00,800.919,801.022,800.771,800.936,5840.0
2008-09-08 20:42:00,801.054,801.158,801.054,801.15,3800.0
2008-09-08 20:43:00,801.084,801.11,800.905,801.051,4820.0
2008-09-08 20:44:00,801.022,801.223,800.929,800.961,7250.0
2008-09-08 20:45:00,801.138,801.184,800.766,800.829,5890.0
2008-09-08 20:46:00,800.989,801.049,800.655,800.655,6850.0
2008-09-08 20:47:00,800.562,800.923,800.55,800.55,4390.0
2008-09-08 20:48:00,800.632,801.049,800.632,801.049,6410.0
2008-09-08 20:49:00,801.092,801.122,800.734,800.734,4150.0
2008-09-08 20:50:00,800.724,801.081,800.724,800.879,10490.0
2008-09-08 20:51:00,801.065,801.065,800.723,800.723,3830.0
2008-09-08 20:52:00,800.59,800.798,800.575,800.798,6340.0
2008-09-08 20:53:00,800.946,801.156,800.632,800.632,10040.0
2008-09-08 20:54:00,800.654,800.875,800.557,800.676,4380.0
2008-09-08 20:55:00,800.636,800.757,800.498,800.629,6180.0
2008-09-08 20:56:00,800.757,800.92,800.639,800.876,5170.0
2008-09-08 20:57:00,800.972,801.056,800.745,801.056,5800.0
2008-09-08 20:58:00,800.994,801.203,800.922,801.194,9080.0
2008-09-08 20:59:00,801.173,801.221,800.833,801.221,4150.0
2008-09-08 21:00:00,801.117,801.191,800.786,801.008,9060.0
2008-09-08 21:01:00,801.189,801.827,801.189,801.827,3270.0
2008-09-08 21:02:00,801.884,801.887,801.535,801.702,10070.0
2008-09-08 21:03:00,801.923,802.199,801.853,802.157,2500.0
2008-09-08 21:04:00,802.304,802.544,802.055,802.413,2470.0
2008-09-08 21:05:00,802.542,802.542,802.23,802.438,3620.0
2008-09-08 21:06:00,802.491,802.512,802.192,802.316,7280.0
2008-09-08 21:07:00,802.123,802.184,801.963,802.092,3800.0
2008-09-08 21:08:00,802.101,802.374,802.088,802.374,2950.0
2008-09-08 21:09:00,802.37,802.37,802.035,802.131,5830.0
2008-09-08 21:10:00,802.097,802.223,801.99,801.99,3830.0
2008-09-08 21:11:00,802.003,802.305,801.819,802.247,4950.0
2008-09-08 21:12:00,802.264,802.298,802.086,802.298,4590.0
2008-09-08 21:13:00,802.279,802.279,802.123,802.15,2980.0
2008-09-08 21:14:00,802.069,802.204,801.954,801.992,3820.0
2008-09-08 21:15:00,802.1,802.232,801.981,802.193,4160.0
2008-09-08 21:16:00,801.905,801.905,801.259,801.449,3690.0
2008-09-08 21:17:00,801.425,801.425,801.037,801.217,3690.0
2008-09-08 21:18:00,801.156,801.156,800.877,801.031,5460.0
2008-09-08 21:19:00,801.061,801.135,800.946,801.057,3650.0
2008-09-08 21:20:00,801.122,801.204,800.946,801.171,9210.0
2008-09-08 21:21:00,800.962,800.962,800.479,800.551,3290.0
2008-09-08 21:22:00,800.471,800.589,800.084,800.294,7090.0
2008-09-08 21:23:00,800.258,800.402,800.044,800.083,5060.0
2008-09-08 21:24:00,800.228,800.443,800.152,800.443,4510.0
2008-09-08 21:25:00,800.517,800.573,800.299,800.307,4770.0
2008-09-08 21:26:00,800.5,800.637,800.375,800.538,5710.0
2008-09-08 21:27:00,800.624,800.637,800.343,800.361,9570.0
2008-09-08 21:28:00,800.291,800.337,800.254,800.303,2850.0
2008-09-08 21:29:00,800.417,800.577,800.332,800.517,4340.0
2008-09-08 21:30:00,800.299,800.299,800.084,800.084,5310.0
2008-09-08 21:31:00,800.316,800.652,800.316,800.425,2900.0
2008-09-08 21:32:00,800.445,800.703,800.365,800.703,5800.0
2008-09-08 21:33:00,800.75,800.75,800.427,800.579,4920.0
2008-09-08 21:34:00,800.653,800.86,800.471,800.672,3880.0
2008-09-08 21:35:00,800.721,800.826,800.647,800.826,4820.0
2008-09-08 21:36:00,800.843,800.859,800.607,800.859,12790.0
2008-09-08 21:37:00,800.726,800.91,800.533,800.91,4280.0
2008-09-08 21:38:00,800.83,800.83,800.481,800.557,3280.0
2008-09-08 21:39:00,800.571,800.923,800.558,800.923,5150.0
2008-09-08 21:40:00,800.811,800.85,800.441,800.827,9470.0
2008-09-08 21:41:00,800.828,800.843,800.646,800.705,7620.0
2008-09-08 21:42:00,800.837,800.979,800.791,800.921,3230.0
2008-09-08 21:43:00,801.1,801.172,800.816,800.844,3720.0
2008-09-08 21:44:00,800.932,801.04,800.877,800.89,4560.0
2008-09-08 21:45:00,800.866,800.96,800.638,800.943,4320.0
2008-09-08 21:46:00,800.811,800.845,800.588,800.819,5100.0
2008-09-08 21:47:00,800.734,800.734,800.236,800.464,5020.0
2008-09-08 21:48:00,800.378,800.378,800.053,800.121,8440.0
2008-09-08 21:49:00,800.156,800.265,800.074,800.188,5020.0
2008-09-08 21:50:00,800.125,800.182,799.864,799.864,6950.0
2008-09-08 21:51:00,799.94,800.443,799.921,800.443,4900.0
2008-09-08 21:52:00,800.458,800.672,800.367,800.672,3640.0
2008-09-08 21:53:00,800.62,800.62,800.282,800.598,4440.0
2008-09-08 21:54:00,800.796,800.926,800.746,800.816,3970.0
2008-09-08 21:55:00,800.764,800.914,800.632,800.914,4740.0
2008-09-08 21:56:00,800.823,800.894,800.622,800.812,7550.0
2008-09-08 21:57:00,800.995,800.995,800.655,800.655,4260.0
2008-09-08 21:58:00,800.757,800.757,800.481,800.546,3410.0
2008-09-08 21:59:00,800.486,800.734,800.336,800.492,3090.0
2008-09-08 22:00:00,800.586,800.772,800.522,800.716,3670.0
2008-09-08 22:01:00,800.72,800.778,800.201,800.778,9580.0
2008-09-08 22:02:00,800.73,801.01,800.649,801.01,7770.0
2008-09-08 22:03:00,800.95,801.124,800.7,801.124,4730.0
2008-09-08 22:04:00,801.273,801.273,801.048,801.272,3900.0
2008-09-08 22:05:00,801.382,801.557,801.382,801.439,3800.0
2008-09-08 22:06:00,801.287,801.526,800.787,801.526,4100.0
2008-09-08 22:07:00,801.732,802.096,801.53,802.096,3730.0
2008-09-08 22:08:00,802.168,802.319,802.057,802.319,9270.0
2008-09-08 22:09:00,802.391,802.545,802.215,802.545,3680.0
2008-09-08 22:10:00,802.601,802.719,802.426,802.619,6640.0
2008-09-08 22:11:00,802.512,802.734,802.445,802.642,3710.0
2008-09-08 22:12:00,802.575,802.751,802.443,802.751,7520.0
2008-09-08 22:13:00,802.722,802.774,802.486,802.705,5440.0
2008-09-08 22:14:00,802.669,802.92,802.597,802.92,4490.0
2008-09-08 22:15:00,802.874,803.108,802.859,802.859,9110.0
2008-09-08 22:16:00,802.965,803.089,802.76,802.827,6950.0
2008-09-08 22:17:00,802.83,802.835,802.523,802.835,3360.0
2008-09-08 22:18:00,802.709,802.709,802.209,802.287,3830.0
2008-09-08 22:19:00,802.365,802.51,802.365,802.383,4210.0
2008-09-08 22:20:00,802.352,802.352,802.1,802.324,10290.0
2008-09-08 22:21:00,802.314,802.422,802.134,802.422,6410.0
2008-09-08 22:22:00,802.239,802.296,802.057,802.263,5050.0
2008-09-08 22:23:00,802.262,802.31,802.004,802.207,4720.0
2008-09-08 22:24:00,802.239,802.419,802.118,802.419,5130.0
2008-09-08 22:25:00,802.332,802.404,802.122,802.122,4800.0
2008-09-08 22:26:00,802.169,802.475,802.169,802.313,4130.0
2008-09-08 22:27:00,802.202,802.339,802.202,802.294,4970.0
2008-09-08 22:28:00,802.29,802.29,802.128,802.128,3690.0
2008-09-08 22:29:00,802.229,802.23,801.899,802.025,4310.0
2008-09-08 22:30:00,801.952,801.973,801.755,801.973,3280.0
2008-09-08 22:33:00,801.93,802.026,801.93,801.938,3730.0
2008-09-08 22:35:00,801.866,801.959,801.722,801.959,4670.0
2008-09-08 22:36:00,801.91,801.91,801.79,801.883,4560.0
2008-09-08 22:37:00,801.822,801.982,801.69,801.982,9250.0
2008-09-08 22:38:00,801.876,801.876,801.576,801.817,3110.0
2008-09-08 22:39:00,801.765,801.765,801.572,801.727,3560.0
2008-09-08 22:40:00,801.675,801.782,801.587,801.782,6720.0
2008-09-08 22:41:00,801.705,801.705,801.569,801.616,8320.0
2008-09-08 22:42:00,801.677,801.81,801.626,801.713,3220.0
2008-09-08 22:43:00,801.638,801.638,801.465,801.465,5950.0
2008-09-08 22:44:00,801.532,801.694,801.408,801.694,5930.0
2008-09-08 22:45:00,801.685,801.685,801.415,801.496,3580.0
2008-09-08 22:46:00,801.411,801.515,801.11,801.255,5840.0
2008-09-08 22:47:00,801.39,801.514,801.205,801.514,3620.0
2008-09-08 22:48:00,801.48,801.48,801.287,801.335,3530.0
2008-09-08 22:49:00,801.397,801.397,801.045,801.39,3020.0
2008-09-08 22:50:00,801.274,801.343,800.867,801.343,4420.0
2008-09-08 22:51:00,801.213,801.469,800.998,801.469,2680.0
2008-09-08 22:52:00,801.44,801.626,801.282,801.626,6430.0
2008-09-08 22:53:00,801.579,801.7,801.232,801.7,4200.0
2008-09-08 22:54:00,801.771,801.841,801.745,801.806,3030.0
2008-09-08 22:55:00,801.9,801.967,801.807,801.847,2740.0
2008-09-08 22:56:00,801.723,801.723,801.181,801.647,3740.0
2008-09-08 22:57:00,801.779,801.882,801.423,801.882,3620.0
2008-09-08 22:58:00,801.879,801.879,801.416,801.537,4310.0
2008-09-08 22:59:00,801.442,801.779,801.429,801.649,4560.0
2008-09-08 23:00:00,801.767,801.767,801.353,801.683,4620.0
2008-09-08 23:01:00,801.655,801.797,801.314,801.409,6630.0
2008-09-08 23:02:00,801.602,801.694,801.136,801.3,5060.0
2008-09-08 23:03:00,801.579,801.77,801.39,801.77,4210.0
2008-09-08 23:05:00,801.785,801.852,801.488,801.514,4430.0
2008-09-08 23:06:00,801.758,802.05,801.758,801.952,7900.0
2008-09-08 23:07:00,801.751,801.756,801.141,801.756,5040.0
2008-09-08 23:08:00,801.873,801.984,801.795,801.899,5550.0
2008-09-08 23:09:00,801.712,801.712,801.161,801.161,3860.0
2008-09-08 23:10:00,800.908,801.131,800.823,801.131,4010.0
2008-09-08 23:11:00,801.339,801.973,801.116,801.973,5120.0
2008-09-08 23:12:00,801.87,801.87,801.482,801.482,3620.0
2008-09-08 23:13:00,801.66,801.946,801.45,801.946,4160.0
2008-09-08 23:14:00,801.84,801.84,801.383,801.383,9870.0
2008-09-08 23:15:00,801.8,801.8,801.8,801.8,5120.0
2008-09-08 23:16:00,801.577,801.728,801.577,801.716,5120.0
2008-09-08 23:18:00,801.697,801.744,801.481,801.481,3600.0
2008-09-08 23:19:00,801.8,801.8,801.8,801.8,5070.0
2008-09-08 23:20:00,801.22,801.22,801.072,801.116,5070.0
2008-09-08 23:21:00,801.054,801.145,801.054,801.096,3610.0
2008-09-08 23:25:00,801.157,801.219,801.081,801.165,4420.0
2008-09-08 23:26:00,801.117,801.155,801.066,801.153,4370.0
2008-09-08 23:27:00,801.092,801.173,801.068,801.151,3470.0
2008-09-08 23:30:00,801.076,801.182,801.072,801.182,5390.0
2008-09-08 23:31:00,801.385,803.363,801.385,803.262,5010.0
2008-09-08 23:32:00,803.057,803.057,801.179,801.179,4390.0
2008-09-08 23:36:00,801.383,803.36,801.383,803.349,4240.0
2008-09-08 23:42:00,803.13,803.13,801.551,801.551,1990.0
2008-09-08 23:43:00,801.459,801.468,801.396,801.396,3160.0
2008-09-08 23:44:00,801.392,801.512,801.392,801.4,5300.0
2008-09-08 23:45:00,801.492,801.526,801.406,801.406,2780.0
2008-09-08 23:46:00,801.486,801.486,801.345,801.383,4030.0
2008-09-08 23:47:00,801.415,801.481,801.355,801.355,5000.0
2008-09-08 23:48:00,801.159,801.159,801.102,801.108,1210.0
2008-09-08 23:50:00,801.172,801.214,801.073,801.214,3950.0
2008-09-08 23:56:00,801.132,801.132,801.072,801.132,1930.0
2008-09-08 23:57:00,801.141,801.19,801.08,801.105,3300.0
2008-09-08 23:58:00,801.093,801.21,801.083,801.21,3960.0
2008-09-09 00:00:00,801.291,801.428,801.125,801.125,3250.0
2008-09-09 00:01:00,801.191,801.295,800.945,800.945,5430.0
2008-09-09 00:02:00,800.566,800.579,800.273,800.579,4110.0
2008-09-09 00:03:00,800.829,801.458,800.654,801.381,4550.0
2008-09-09 00:04:00,801.333,801.409,801.298,801.298,3080.0
2008-09-09 00:05:00,801.292,801.292,800.773,801.137,3670.0
2008-09-09 00:06:00,801.168,801.208,800.705,801.208,4500.0
2008-09-09 00:07:00,801.3,801.455,801.028,801.455,2260.0
2008-09-09 00:08:00,801.544,801.836,801.117,801.836,6550.0
2008-09-09 00:09:00,801.848,801.848,801.152,801.442,5690.0
2008-09-09 00:10:00,801.191,801.565,801.032,801.384,6630.0
2008-09-09 00:11:00,801.48,801.57,801.175,801.331,3670.0
2008-09-09 00:12:00,801.643,801.96,801.502,801.96,4120.0
2008-09-09 00:13:00,801.961,801.961,801.447,801.832,2300.0
2008-09-09 00:14:00,801.908,801.928,801.301,801.867,3590.0
2008-09-09 00:15:00,801.905,801.937,801.433,801.494,4330.0
2008-09-09 00:17:00,801.354,801.979,801.354,801.979,4060.0
2008-09-09 00:19:00,802.011,802.011,801.423,801.581,6202.0
2008-09-09 00:20:00,801.757,802.183,801.523,802.183,3739.0
2008-09-09 00:21:00,802.35,802.392,802.113,802.392,3070.0
2008-09-09 00:22:00,802.275,802.275,801.771,802.204,3060.0
2008-09-09 00:23:00,802.134,802.385,801.789,802.385,3080.0
2008-09-09 00:24:00,802.213,802.213,801.617,802.051,2880.0
2008-09-09 00:25:00,801.715,801.998,801.404,801.998,4880.0
2008-09-09 00:26:00,802.278,802.328,801.966,802.049,4310.0
2008-09-09 00:27:00,801.956,802.39,801.956,802.111,3980.0
2008-09-09 00:28:00,802.342,802.658,801.973,802.658,4990.0
2008-09-09 00:29:00,802.798,802.895,802.436,802.436,3300.0
2008-09-09 00:30:00,802.103,802.103,801.748,802.078,4410.0
2008-09-09 00:32:00,802.429,802.498,801.995,802.468,2840.0
2008-09-09 00:33:00,802.333,802.333,801.935,802.311,3550.0
2008-09-09 00:34:00,802.12,802.408,802.042,802.173,2460.0
2008-09-09 00:35:00,802.475,802.775,802.342,802.775,5310.0
2008-09-09 00:36:00,802.863,803.011,802.863,802.946,3520.0
2008-09-09 00:37:00,802.775,802.83,802.475,802.83,3300.0
2008-09-09 00:38:00,802.846,802.846,802.095,802.266,3270.0
2008-09-09 00:39:00,802.582,802.832,802.297,802.583,2550.0
2008-09-09 00:40:00,802.317,802.83,802.301,802.83,9090.0
2008-09-09 00:41:00,802.812,803.098,802.406,803.098,4240.0
2008-09-09 00:42:00,803.068,803.112,802.408,803.112,3180.0
2008-09-09 00:43:00,803.057,803.198,802.698,803.094,3310.0
2008-09-09 00:44:00,802.922,802.968,802.604,802.948,4560.0
2008-09-09 00:45:00,802.964,803.017,802.338,803.017,4570.0
2008-09-09 00:46:00,802.94,803.018,802.518,803.018,3250.0
2008-09-09 00:48:00,803.006,803.006,802.582,802.959,3480.0
2008-09-09 00:49:00,802.878,802.878,802.66,802.66,4340.0
2008-09-09 00:50:00,802.682,802.987,802.494,802.987,5310.0
2008-09-09 00:51:00,802.98,803.122,802.538,803.122,4310.0
2008-09-09 00:52:00,803.287,803.287,802.879,803.136,3520.0
2008-09-09 00:53:00,803.147,803.246,802.592,803.246,3840.0
2008-09-09 00:54:00,803.141,803.212,802.864,802.864,5051.0
2008-09-09 00:55:00,802.536,803.161,802.302,803.161,3830.0
2008-09-09 00:56:00,802.948,803.163,802.655,802.886,2620.0
2008-09-09 00:57:00,803.146,803.495,802.806,803.495,3040.0
2008-09-09 00:58:00,803.528,803.676,803.099,803.676,3490.0
2008-09-09 01:00:00,803.53,803.855,803.115,803.836,6260.0
2008-09-09 01:01:00,803.755,804.039,803.302,803.684,3520.0
2008-09-09 01:02:00,803.43,804.127,803.386,803.686,3920.0
2008-09-09 01:03:00,803.413,803.674,803.283,803.326,2051.0
2008-09-09 01:04:00,803.401,803.552,803.139,803.4,5430.0
2008-09-09 01:05:00,803.388,803.388,802.357,802.773,4340.0
2008-09-09 01:06:00,802.346,802.724,801.773,802.724,2131.0
2008-09-09 01:07:00,802.72,802.976,802.546,802.673,1810.0
2008-09-09 01:08:00,802.957,803.338,802.78,803.338,3240.0
2008-09-09 01:09:00,803.118,803.191,802.438,803.191,2443.0
2008-09-09 01:10:00,802.982,802.982,801.713,802.261,2404.0
2008-09-09 01:11:00,802.216,802.706,802.054,802.638,3740.0
2008-09-09 01:12:00,803.058,803.173,802.433,803.173,3780.0
2008-09-09 01:13:00,803.19,803.19,802.34,802.801,2270.0
2008-09-09 01:14:00,802.401,802.559,802.164,802.559,4041.0
2008-09-09 01:15:00,802.721,803.297,802.388,803.297,3808.0
2008-09-09 01:16:00,803.406,803.457,802.51,802.51,1522.0
2008-09-09 01:17:00,802.251,803.113,802.251,803.113,2221.0
2008-09-09 01:18:00,803.212,803.245,802.559,803.196,3610.0
2008-09-09 01:19:00,802.952,802.952,802.264,802.264,4668.0
2008-09-09 01:20:00,802.324,803.12,802.228,803.12,5635.0
2008-09-09 01:21:00,802.917,803.19,802.663,803.19,2580.0
2008-09-09 01:22:00,803.08,803.154,802.507,802.901,2980.0
2008-09-09 01:23:00,802.92,802.92,802.057,802.057,2450.0
2008-09-09 01:24:00,802.002,802.533,801.901,802.533,2043.0
2008-09-09 01:25:00,802.638,802.638,801.861,802.488,2590.0
2008-09-09 01:26:00,802.265,802.265,801.814,802.264,3330.0
2008-09-09 01:27:00,802.231,802.231,801.292,801.816,5530.0
2008-09-09 01:28:00,801.964,801.964,801.571,801.571,2355.0
2008-09-09 01:29:00,801.238,801.619,801.005,801.318,2490.0
2008-09-09 01:30:00,801.629,801.8,801.332,801.445,12273.0
2008-09-09 01:31:00,801.794,801.794,801.236,801.353,3510.0
2008-09-09 01:32:00,801.644,801.819,801.283,801.819,4380.0
2008-09-09 01:33:00,801.537,801.568,801.229,801.523,2960.0
2008-09-09 01:34:00,801.265,801.265,800.483,800.791,3270.0
2008-09-09 01:35:00,800.534,800.534,800.031,800.031,3360.0
2008-09-09 01:36:00,799.781,800.195,799.689,800.088,2357.0
2008-09-09 01:37:00,800.127,800.466,799.934,800.466,2770.0
2008-09-09 01:38:00,800.488,800.783,800.117,800.783,1560.0
2008-09-09 01:39:00,800.993,800.993,799.784,799.784,3270.0
2008-09-09 01:40:00,800.03,800.403,799.861,800.334,5540.0
2008-09-09 01:41:00,800.437,800.437,799.897,799.898,1640.0
2008-09-09 01:42:00,799.926,799.926,798.784,799.465,3780.0
2008-09-09 01:43:00,799.357,799.357,798.056,798.766,3060.0
2008-09-09 01:44:00,798.877,798.877,798.254,798.676,3749.0
2008-09-09 01:45:00,798.601,798.705,798.095,798.705,3470.0
2008-09-09 01:46:00,798.805,798.805,797.969,797.969,3820.0
2008-09-09 01:47:00,798.116,799.18,798.116,799.179,2461.0
2008-09-09 01:48:00,798.941,799.314,798.858,799.134,2080.0
2008-09-09 01:49:00,799.451,799.998,799.451,799.998,2630.0
2008-09-09 01:50:00,799.868,799.93,799.211,799.211,4570.0
2008-09-09 01:51:00,799.285,800.173,799.285,800.173,3882.0
2008-09-09 01:52:00,799.959,800.135,799.453,800.135,4080.0
2008-09-09 01:53:00,800.186,800.206,799.665,800.196,4450.0
2008-09-09 01:54:00,800.161,800.161,799.559,799.811,6670.0
2008-09-09 01:55:00,799.648,800.044,799.469,799.976,2186.0
2008-09-09 01:56:00,799.903,800.374,799.833,800.276,2910.0
2008-09-09 01:57:00,800.171,801.091,800.171,800.986,4157.0
2008-09-09 01:58:00,800.964,801.109,800.428,801.109,4330.0
2008-09-09 01:59:00,801.09,801.208,800.495,800.495,1710.0
2008-09-09 02:00:00,801.5,802.0,801.5,801.9,7830.0
2008-09-09 02:01:00,802.329,802.468,801.847,802.4,7830.0
2008-09-09 02:02:00,802.362,802.362,801.719,801.937,7180.0
2008-09-09 02:03:00,802.044,802.077,801.662,802.077,3780.0
2008-09-09 02:04:00,802.144,802.277,801.61,801.61,4680.0
2008-09-09 02:05:00,801.67,802.101,801.67,802.043,8100.0
2008-09-09 02:06:00,802.085,802.341,801.999,802.128,5020.0
2008-09-09 02:07:00,802.333,802.427,801.916,801.916,5530.0
2008-09-09 02:08:00,801.939,802.277,801.774,802.036,9650.0
2008-09-09 02:09:00,802.306,802.502,802.079,802.329,6110.0
2008-09-09 02:10:00,802.278,802.302,801.308,801.691,3520.0
2008-09-09 02:11:00,801.616,801.616,801.031,801.233,3470.0
2008-09-09 02:12:00,801.303,801.4,800.994,801.098,5010.0
2008-09-09 02:13:00,801.039,801.89,801.039,801.89,6030.0
2008-09-09 02:14:00,801.875,802.128,801.821,801.935,3700.0
2008-09-09 02:15:00,802.058,802.235,802.008,802.221,7060.0
2008-09-09 02:16:00,802.073,802.073,801.547,801.935,6440.0
2008-09-09 02:17:00,801.9,802.283,801.715,802.283,3850.0
2008-09-09 02:18:00,802.133,802.149,801.889,802.007,4920.0
2008-09-09 02:19:00,802.042,802.454,802.015,802.454,8030.0
2008-09-09 02:20:00,802.319,802.44,802.074,802.44,4540.0
2008-09-09 02:21:00,802.255,802.333,802.08,802.08,4080.0
2008-09-09 02:22:00,802.089,802.351,802.089,802.193,3760.0
2008-09-09 02:23:00,802.384,802.454,802.373,802.373,4240.0
2008-09-09 02:24:00,802.357,802.357,801.956,801.956,7250.0
2008-09-09 02:25:00,801.984,802.259,801.984,802.259,3490.0
2008-09-09 02:26:00,802.408,802.408,802.14,802.154,4290.0
2008-09-09 02:27:00,802.28,802.438,802.131,802.438,7710.0
2008-09-09 02:28:00,802.351,802.927,802.351,802.927,2150.0
2008-09-09 02:29:00,802.782,802.782,802.001,802.152,17100.0
2008-09-09 02:30:00,802.024,802.16,801.485,801.485,3320.0
2008-09-09 02:31:00,801.503,801.74,801.383,801.457,4030.0
2008-09-09 02:32:00,801.546,801.861,801.522,801.627,5730.0
2008-09-09 02:33:00,801.488,801.635,801.351,801.525,5210.0
2008-09-09 02:34:00,801.547,801.895,801.449,801.895,5520.0
2008-09-09 02:35:00,801.819,801.825,801.699,801.699,5100.0
2008-09-09 02:36:00,801.685,802.166,801.685,802.166,5550.0
2008-09-09 02:37:00,802.202,802.281,802.097,802.241,4140.0
2008-09-09 02:38:00,802.258,802.258,801.838,802.005,4990.0
2008-09-09 02:39:00,802.074,802.074,801.511,801.8,8800.0
2008-09-09 02:40:00,801.915,802.027,801.838,801.883,6050.0
2008-09-09 02:41:00,801.809,802.103,801.722,802.09,6460.0
2008-09-09 02:42:00,802.029,802.073,801.823,801.997,5180.0
2008-09-09 02:43:00,802.08,802.45,802.02,802.45,3960.0
2008-09-09 02:44:00,802.466,802.5,802.32,802.448,4250.0
2008-09-09 02:45:00,802.598,802.605,802.432,802.561,3890.0
2008-09-09 02:46:00,802.588,802.62,802.153,802.363,4320.0
2008-09-09 02:47:00,802.242,802.465,802.179,802.465,6400.0
2008-09-09 02:48:00,802.201,802.201,801.711,801.711,3780.0
2008-09-09 02:49:00,801.539,801.756,801.539,801.724,4360.0
2008-09-09 02:50:00,801.714,801.714,801.552,801.552,5160.0
2008-09-09 02:51:00,801.619,802.276,801.583,802.276,5280.0
2008-09-09 02:52:00,802.273,802.314,801.95,802.314,6110.0
2008-09-09 02:53:00,802.335,802.335,802.03,802.219,2302.0
2008-09-09 02:54:00,802.149,802.293,801.919,802.062,3690.0
2008-09-09 02:55:00,801.91,801.936,801.229,801.229,5300.0
2008-09-09 02:56:00,801.273,801.457,801.191,801.457,4560.0
2008-09-09 02:57:00,801.397,801.397,801.02,801.21,3940.0
2008-09-09 02:58:00,801.162,801.162,800.803,801.053,4490.0
2008-09-09 02:59:00,801.082,801.289,800.958,801.156,13000.0
2008-09-09 03:00:00,801.082,801.324,800.936,801.324,3270.0
2008-09-09 03:01:00,801.316,801.316,800.932,800.932,4450.0
2008-09-09 03:02:00,800.862,800.992,800.823,800.862,2610.0
2008-09-09 03:03:00,800.893,801.001,800.785,800.935,3550.0
2008-09-09 03:04:00,800.923,801.233,800.701,801.233,5880.0
2008-09-09 03:05:00,801.213,801.37,801.14,801.223,7230.0
2008-09-09 03:06:00,801.118,801.229,800.901,801.174,4220.0
2008-09-09 03:07:00,801.074,801.074,800.896,801.057,3730.0
2008-09-09 03:08:00,801.06,801.232,800.83,801.232,7910.0
2008-09-09 03:09:00,801.163,801.163,801.013,801.048,4700.0
2008-09-09 03:10:00,801.021,801.021,800.768,800.885,4880.0
2008-09-09 03:11:00,800.885,801.014,800.807,800.903,4900.0
2008-09-09 03:12:00,800.86,800.96,800.792,800.873,3650.0
2008-09-09 03:13:00,800.923,800.923,800.761,800.831,4090.0
2008-09-09 03:14:00,800.833,801.024,800.66,801.024,6430.0
2008-09-09 03:15:00,800.947,801.188,800.927,801.123,5650.0
2008-09-09 03:16:00,801.191,801.562,801.191,801.491,4050.0
2008-09-09 03:17:00,801.535,801.535,801.229,801.367,5630.0
2008-09-09 03:18:00,801.361,801.421,801.133,801.408,6560.0
2008-09-09 03:19:00,801.312,801.385,801.255,801.261,9430.0
2008-09-09 03:20:00,801.29,801.29,801.072,801.123,3690.0
2008-09-09 03:21:00,801.048,801.167,800.922,801.167,4000.0
2008-09-09 03:22:00,801.155,801.256,801.027,801.064,5260.0
2008-09-09 03:23:00,801.113,801.174,800.789,800.801,3860.0
2008-09-09 03:24:00,800.813,800.881,800.61,800.631,5650.0
2008-09-09 03:25:00,800.368,800.368,800.096,800.229,4580.0
2008-09-09 03:26:00,800.098,800.15,800.003,800.112,3980.0
2008-09-09 03:27:00,800.156,800.191,800.027,800.191,5420.0
2008-09-09 03:28:00,800.116,800.116,799.659,799.764,8810.0
2008-09-09 03:29:00,799.761,800.096,799.761,799.982,8130.0
2008-09-09 03:30:00,799.947,800.118,799.521,799.6,5540.0
2008-09-09 03:31:00,799.571,800.009,799.49,799.772,7100.0
2008-09-09 03:32:00,799.777,800.23,799.777,800.23,7500.0
2008-09-09 03:33:00,800.327,800.526,800.298,800.398,4700.0
2008-09-09 03:34:00,800.236,800.236,799.748,799.748,4790.0
2008-09-09 03:35:00,799.677,799.677,799.163,799.171,4540.0
2008-09-09 03:36:00,799.259,799.259,798.878,799.162,5270.0
2008-09-09 03:37:00,799.186,799.278,798.954,798.977,4590.0
2008-09-09 03:38:00,798.871,799.099,798.349,798.349,3300.0
2008-09-09 03:39:00,798.014,798.014,797.414,797.448,5910.0
2008-09-09 03:40:00,797.426,798.356,797.426,798.267,7220.0
2008-09-09 03:41:00,798.156,798.574,798.156,798.574,5770.0
2008-09-09 03:42:00,798.507,798.769,798.494,798.622,5360.0
2008-09-09 03:43:00,798.567,798.567,798.225,798.415,6280.0
2008-09-09 03:44:00,798.31,798.407,798.207,798.244,4840.0
2008-09-09 03:45:00,798.31,798.438,798.174,798.438,6250.0
2008-09-09 03:46:00,798.285,798.285,797.935,797.935,4540.0
2008-09-09 03:47:00,797.864,798.075,797.85,797.988,4000.0
2008-09-09 03:48:00,797.957,798.089,797.738,798.089,4420.0
2008-09-09 03:49:00,798.068,798.068,797.663,797.863,9340.0
2008-09-09 03:50:00,797.814,798.226,797.814,797.983,6190.0
2008-09-09 03:51:00,798.206,798.571,798.206,798.571,4680.0
2008-09-09 03:52:00,798.535,798.535,798.348,798.533,4420.0
2008-09-09 03:53:00,798.609,798.724,798.477,798.724,5310.0
2008-09-09 03:54:00,798.719,798.865,798.456,798.783,5240.0
2008-09-09 03:55:00,798.72,798.72,798.423,798.472,3940.0
2008-09-09 03:56:00,798.582,798.611,798.358,798.358,7160.0
2008-09-09 03:57:00,798.188,798.358,798.087,798.121,5990.0
2008-09-09 03:58:00,798.219,798.441,798.219,798.441,7960.0
2008-09-09 03:59:00,798.363,798.899,798.231,798.899,4580.0
2008-09-09 04:00:00,798.86,798.902,798.677,798.726,3870.0
2008-09-09 04:01:00,798.655,798.802,798.523,798.802,4800.0
2008-09-09 04:02:00,798.805,798.852,798.667,798.852,3520.0
2008-09-09 04:03:00,798.782,798.884,798.545,798.884,4180.0
2008-09-09 04:04:00,798.83,798.91,798.732,798.91,3160.0
2008-09-09 04:05:00,798.795,798.867,798.698,798.867,3860.0
2008-09-09 04:06:00,798.785,798.882,798.684,798.882,2310.0
2008-09-09 04:07:00,798.909,799.078,798.724,799.078,3900.0
2008-09-09 04:08:00,798.946,798.975,798.726,798.896,5770.0
2008-09-09 04:09:00,798.856,798.856,798.414,798.631,4530.0
2008-09-09 04:10:00,798.493,798.507,798.355,798.507,3960.0
2008-09-09 04:11:00,798.541,798.541,798.506,798.506,2590.0
2008-09-09 04:12:00,798.478,798.478,798.183,798.183,6510.0
2008-09-09 04:13:00,798.211,798.566,798.211,798.566,3600.0
2008-09-09 04:14:00,798.484,798.869,798.32,798.869,4580.0
2008-09-09 04:15:00,798.807,799.025,798.807,798.912,6640.0
2008-09-09 04:16:00,798.879,799.053,798.879,799.016,3120.0
2008-09-09 04:17:00,799.061,799.094,799.061,799.094,890.0
2008-09-09 04:18:00,798.937,798.937,798.435,798.522,5660.0
2008-09-09 04:19:00,798.817,798.878,798.687,798.687,6370.0
2008-09-09 04:20:00,798.676,798.974,798.676,798.974,5580.0
2008-09-09 04:21:00,798.989,799.203,798.989,799.203,5430.0
2008-09-09 04:22:00,798.7,798.7,798.7,798.7,5320.0
2008-09-09 04:24:00,799.038,799.143,798.961,799.143,5320.0
2008-09-09 04:25:00,799.065,799.065,798.853,798.999,4430.0
2008-09-09 04:26:00,798.916,798.995,798.822,798.957,4710.0
2008-09-09 04:28:00,799.026,799.368,798.949,799.359,5790.0
2008-09-09 04:29:00,799.41,799.457,799.273,799.448,6510.0
2008-09-09 04:30:00,799.516,799.797,799.387,799.797,4530.0
2008-09-09 04:31:00,799.743,799.83,799.61,799.83,5970.0
2008-09-09 04:32:00,799.695,799.695,799.276,799.276,4120.0
2008-09-09 04:33:00,799.324,799.401,799.139,799.237,5260.0
2008-09-09 04:34:00,799.313,799.345,799.11,799.296,5440.0
2008-09-09 04:35:00,799.224,799.267,799.048,799.048,4140.0
2008-09-09 04:36:00,798.951,799.028,798.786,798.786,5510.0
2008-09-09 04:37:00,798.637,798.637,798.637,798.637,290.0
2008-09-09 04:38:00,798.738,798.863,798.609,798.741,5810.0
2008-09-09 04:39:00,798.735,798.735,798.191,798.432,6160.0
2008-09-09 04:40:00,798.341,798.341,798.094,798.162,4030.0
2008-09-09 04:41:00,798.243,798.36,798.149,798.36,4810.0
2008-09-09 04:42:00,798.327,798.754,798.092,798.754,4680.0
2008-09-09 04:43:00,798.791,798.791,798.501,798.647,6270.0
2008-09-09 04:44:00,798.593,798.686,798.571,798.599,3800.0
2008-09-09 04:45:00,798.536,798.648,798.403,798.613,10580.0
2008-09-09 04:46:00,798.684,798.684,798.475,798.655,4090.0
2008-09-09 04:47:00,798.601,798.695,798.601,798.627,4030.0
2008-09-09 04:48:00,798.708,798.77,798.655,798.768,6190.0
2008-09-09 04:49:00,798.686,798.723,798.584,798.584,5580.0
2008-09-09 04:50:00,798.705,798.744,798.429,798.681,5460.0
2008-09-09 04:51:00,798.631,798.689,798.39,798.637,7200.0
2008-09-09 04:52:00,798.603,798.616,798.376,798.376,5830.0
2008-09-09 04:53:00,798.487,798.656,798.483,798.503,9960.0
2008-09-09 04:54:00,798.547,798.724,798.493,798.557,5530.0
2008-09-09 04:55:00,798.716,798.81,798.638,798.81,3550.0
2008-09-09 04:56:00,798.711,798.791,798.583,798.59,4480.0
2008-09-09 04:58:00,798.684,798.684,798.411,798.651,7020.0
2008-09-09 04:59:00,798.677,798.847,798.548,798.847,6060.0
2008-09-09 05:00:00,798.663,798.861,798.663,798.861,5590.0
2008-09-09 05:01:00,798.795,798.891,798.688,798.891,7990.0
2008-09-09 05:02:00,798.748,798.808,798.587,798.784,5350.0
2008-09-09 05:03:00,799.053,799.695,799.053,799.695,6550.0
2008-09-09 05:04:00,799.684,799.75,799.273,799.699,5490.0
2008-09-09 05:05:00,799.513,799.622,799.495,799.619,3880.0
2008-09-09 05:06:00,799.659,800.173,799.543,800.173,5020.0
2008-09-09 05:07:00,800.252,800.952,800.252,800.952,6070.0
2008-09-09 05:08:00,801.071,801.138,800.497,800.95,4360.0
2008-09-09 05:09:00,801.0,801.0,800.734,800.734,5420.0
2008-09-09 05:10:00,800.702,800.951,800.702,800.947,4860.0
2008-09-09 05:11:00,800.953,800.953,800.79,800.79,4500.0
2008-09-09 05:12:00,800.662,801.156,800.662,801.156,4210.0
2008-09-09 05:13:00,801.207,801.252,801.042,801.042,8510.0
2008-09-09 05:14:00,801.16,801.459,801.16,801.459,3580.0
2008-09-09 05:15:00,801.386,801.445,801.191,801.403,6810.0
2008-09-09 05:16:00,801.38,801.595,801.256,801.595,7210.0
2008-09-09 05:17:00,801.76,802.058,801.732,802.058,5510.0
2008-09-09 05:18:00,802.004,802.024,801.662,801.823,8840.0
2008-09-09 05:19:00,801.815,801.815,801.58,801.745,7670.0
2008-09-09 05:20:00,801.743,801.872,801.734,801.833,4350.0
2008-09-09 05:21:00,801.749,801.749,801.532,801.583,4620.0
2008-09-09 05:22:00,801.643,801.643,801.415,801.564,10120.0
2008-09-09 05:23:00,801.514,801.514,801.34,801.498,6470.0
2008-09-09 05:24:00,801.543,801.824,801.543,801.824,3720.0
2008-09-09 05:25:00,801.88,801.88,801.759,801.848,7360.0
2008-09-09 05:26:00,801.791,801.791,801.557,801.688,5140.0
2008-09-09 05:27:00,801.679,801.964,801.677,801.677,4710.0
2008-09-09 05:28:00,801.65,802.037,801.529,802.037,6160.0
2008-09-09 05:29:00,802.07,802.156,801.916,802.138,4590.0
2008-09-09 05:30:00,802.032,802.032,801.695,801.918,6560.0
2008-09-09 05:31:00,801.788,801.932,801.741,801.831,5020.0
2008-09-09 05:32:00,801.818,801.818,801.508,801.712,5980.0
2008-09-09 05:33:00,801.736,801.736,801.425,801.431,4980.0
2008-09-09 05:34:00,801.31,801.388,801.139,801.388,6740.0
2008-09-09 05:35:00,801.585,801.614,801.353,801.455,6220.0
2008-09-09 05:36:00,801.409,801.409,800.904,801.037,5640.0
2008-09-09 05:37:00,800.889,801.003,800.788,801.003,6270.0
2008-09-09 05:38:00,801.104,801.341,800.961,801.038,7520.0
2008-09-09 05:39:00,800.837,800.837,800.366,800.383,13790.0
2008-09-09 05:40:00,800.334,800.334,800.047,800.047,4970.0
2008-09-09 05:41:00,800.085,800.085,799.735,799.95,5400.0
2008-09-09 05:42:00,799.841,799.841,799.401,799.519,5260.0
2008-09-09 05:43:00,799.52,799.888,799.412,799.63,11840.0
2008-09-09 05:44:00,799.515,799.677,799.351,799.65,10900.0
2008-09-09 05:45:00,799.792,800.106,799.792,800.045,5660.0
2008-09-09 05:46:00,799.942,800.133,799.687,799.687,7650.0
2008-09-09 05:47:00,799.561,799.561,799.179,799.296,8350.0
2008-09-09 05:48:00,799.187,799.187,798.949,799.086,3920.0
2008-09-09 05:49:00,799.101,799.101,798.668,798.929,6460.0
2008-09-09 05:50:00,798.965,799.368,798.77,799.368,4770.0
2008-09-09 05:51:00,799.311,799.474,799.171,799.196,10790.0
2008-09-09 05:52:00,799.322,799.615,799.166,799.615,6630.0
2008-09-09 05:53:00,799.744,800.283,799.744,800.283,4660.0
2008-09-09 05:54:00,800.254,800.254,799.975,799.975,5430.0
2008-09-09 05:55:00,799.935,799.965,799.76,799.965,7280.0
2008-09-09 05:56:00,799.927,799.927,799.6,799.666,5310.0
2008-09-09 05:57:00,799.691,799.691,799.526,799.614,6860.0
2008-09-09 05:58:00,799.669,799.669,799.382,799.593,11880.0
2008-09-09 05:59:00,799.521,799.523,799.339,799.389,3860.0
2008-09-09 06:00:00,799.483,799.589,799.383,799.435,4680.0
2008-09-09 06:01:00,799.499,799.867,799.402,799.867,5410.0
2008-09-09 06:02:00,799.752,800.008,799.45,800.008,4630.0
2008-09-09 06:03:00,799.924,800.277,799.632,800.277,11520.0
2008-09-09 06:04:00,800.267,800.267,799.833,800.197,5450.0
2008-09-09 06:05:00,800.141,800.438,800.141,800.412,6760.0
2008-09-09 06:06:00,800.332,800.348,800.079,800.348,4060.0
2008-09-09 06:07:00,800.344,800.442,800.116,800.442,4580.0
2008-09-09 06:08:00,800.429,800.46,800.179,800.459,5540.0
2008-09-09 06:09:00,800.416,800.467,800.219,800.219,8870.0
2008-09-09 06:10:00,800.308,800.443,800.292,800.292,5270.0
2008-09-09 06:11:00,800.439,800.624,800.439,800.534,8580.0
2008-09-09 06:12:00,800.42,800.42,800.028,800.272,5500.0
2008-09-09 06:13:00,800.203,800.203,799.873,799.998,6340.0
2008-09-09 06:14:00,800.082,800.114,799.786,800.114,4260.0
2008-09-09 06:15:00,800.134,800.134,799.942,800.118,5370.0
2008-09-09 06:16:00,800.042,800.085,799.897,799.928,4360.0
2008-09-09 06:17:00,799.827,799.92,799.827,799.906,4720.0
2008-09-09 06:18:00,799.94,800.137,799.845,799.957,8740.0
2008-09-09 06:19:00,799.831,799.831,799.429,799.601,10380.0
2008-09-09 06:20:00,799.522,799.539,799.3,799.45,4380.0
2008-09-09 06:21:00,799.539,799.716,799.428,799.603,5020.0
2008-09-09 06:22:00,799.632,799.893,799.552,799.893,3830.0
2008-09-09 06:23:00,800.063,800.32,799.913,800.178,16560.0
2008-09-09 06:24:00,800.156,800.28,800.056,800.134,4300.0
2008-09-09 06:25:00,800.083,800.13,799.808,799.808,5480.0
2008-09-09 06:26:00,799.828,799.985,799.824,799.824,6070.0
2008-09-09 06:27:00,799.823,800.013,799.823,799.889,5130.0
2008-09-09 06:28:00,800.022,800.183,799.902,799.902,5550.0
2008-09-09 06:29:00,799.808,799.966,799.622,799.966,7730.0
2008-09-09 06:30:00,799.898,799.898,799.409,799.504,6800.0
2008-09-09 06:31:00,799.466,799.658,799.459,799.461,5220.0
2008-09-09 06:32:00,799.469,799.615,799.378,799.615,11610.0
2008-09-09 06:33:00,799.481,799.552,799.157,799.552,6100.0
2008-09-09 06:34:00,799.491,799.683,799.363,799.582,6200.0
2008-09-09 06:35:00,799.562,799.978,799.562,799.978,4080.0
2008-09-09 06:36:00,799.915,799.988,799.645,799.848,5850.0
2008-09-09 06:37:00,799.867,799.969,799.617,799.904,8420.0
2008-09-09 06:38:00,799.89,799.952,799.81,799.866,4380.0
2008-09-09 06:39:00,799.955,800.096,799.955,800.096,10870.0
2008-09-09 06:40:00,800.044,800.044,799.783,799.783,4390.0
2008-09-09 06:41:00,799.814,800.129,799.814,800.129,6360.0
2008-09-09 06:42:00,800.138,800.257,800.075,800.257,5770.0
2008-09-09 06:43:00,800.023,800.023,799.624,799.834,4710.0
2008-09-09 06:44:00,799.802,799.812,799.571,799.739,5350.0
2008-09-09 06:45:00,799.896,800.101,799.896,800.044,3890.0
2008-09-09 06:46:00,799.951,800.316,799.726,800.316,4920.0
2008-09-09 06:47:00,800.31,800.31,799.853,799.853,5320.0
2008-09-09 06:48:00,799.738,799.738,799.3,799.466,6460.0
2008-09-09 06:49:00,799.57,799.801,799.57,799.704,6620.0
2008-09-09 06:50:00,799.755,799.958,799.631,799.958,6960.0
2008-09-09 06:51:00,799.768,799.768,799.244,799.244,4450.0
2008-09-09 06:52:00,799.275,799.512,799.275,799.429,5590.0
2008-09-09 06:53:00,799.431,799.491,799.083,799.083,6240.0
2008-09-09 06:54:00,799.188,799.5,799.188,799.5,4650.0
2008-09-09 06:55:00,799.459,799.459,799.185,799.185,4960.0
2008-09-09 06:56:00,799.163,799.379,799.134,799.261,4030.0
2008-09-09 06:57:00,799.197,799.4,799.067,799.381,10070.0
2008-09-09 06:58:00,799.35,799.35,798.973,799.139,5070.0
2008-09-09 06:59:00,799.083,799.232,798.934,799.232,10660.0
2008-09-09 07:00:00,799.261,799.29,799.051,799.13,4700.0
2008-09-09 07:01:00,799.165,799.165,798.878,799.079,10500.0
2008-09-09 07:02:00,799.292,799.422,799.087,799.262,6460.0
2008-09-09 07:03:00,799.232,799.45,799.157,799.163,7330.0
2008-09-09 07:04:00,798.949,798.949,798.533,798.725,6550.0
2008-09-09 07:05:00,798.695,798.719,798.505,798.636,5070.0
2008-09-09 07:06:00,798.658,798.804,798.603,798.659,9680.0
2008-09-09 07:07:00,798.715,798.805,798.583,798.712,6500.0
2008-09-09 07:08:00,798.738,798.884,798.659,798.828,4090.0
2008-09-09 07:09:00,798.995,799.316,798.857,799.205,11470.0
2008-09-09 07:10:00,799.157,799.303,799.055,799.303,4650.0
2008-09-09 07:11:00,799.291,799.446,799.15,799.383,8900.0
2008-09-09 07:12:00,799.375,799.397,799.274,799.331,3700.0
2008-09-09 07:13:00,799.377,799.377,799.031,799.242,7080.0
2008-09-09 07:14:00,799.121,799.279,798.996,799.161,3480.0
2008-09-09 07:15:00,799.069,799.159,799.032,799.032,8950.0
2008-09-09 07:16:00,798.98,799.107,798.862,799.02,4260.0
2008-09-09 07:17:00,798.882,798.961,798.738,798.868,3440.0
2008-09-09 07:18:00,798.715,798.892,798.683,798.834,3860.0
2008-09-09 07:19:00,798.785,798.817,798.48,798.48,41970.0
2008-09-09 07:20:00,798.425,798.621,798.344,798.471,7690.0
2008-09-09 07:21:00,798.524,798.603,798.482,798.519,8640.0
2008-09-09 07:22:00,798.323,798.323,797.795,797.795,3160.0
2008-09-09 07:23:00,797.631,797.631,796.755,796.801,4230.0
2008-09-09 07:24:00,796.791,797.188,796.77,796.935,5140.0
2008-09-09 07:25:00,797.042,797.446,797.042,797.25,12160.0
2008-09-09 07:26:00,797.248,797.269,796.995,797.269,5910.0
2008-09-09 07:27:00,797.295,797.295,796.996,797.15,4750.0
2008-09-09 07:28:00,797.265,797.721,797.265,797.479,4660.0
2008-09-09 07:29:00,797.156,797.156,796.426,796.462,7260.0
2008-09-09 07:30:00,796.401,796.626,796.154,796.331,5750.0
2008-09-09 07:31:00,796.19,796.19,795.984,796.095,4800.0
2008-09-09 07:32:00,796.148,796.27,795.983,796.129,4520.0
2008-09-09 07:33:00,796.114,796.143,795.948,796.07,4260.0
2008-09-09 07:34:00,796.117,796.331,796.014,796.331,6550.0
2008-09-09 07:35:00,796.412,796.579,796.309,796.413,11530.0
2008-09-09 07:36:00,796.287,796.287,796.086,796.086,4830.0
2008-09-09 07:37:00,796.026,796.145,795.894,796.11,3100.0
2008-09-09 07:38:00,796.109,796.109,795.339,795.339,4640.0
2008-09-09 07:39:00,795.431,795.434,795.198,795.434,7250.0
2008-09-09 07:40:00,795.382,795.694,795.382,795.689,10170.0
2008-09-09 07:41:00,795.829,795.829,795.484,795.658,3850.0
2008-09-09 07:42:00,795.678,795.744,795.34,795.429,3380.0
2008-09-09 07:43:00,795.297,795.297,794.903,795.018,3870.0
2008-09-09 07:44:00,795.057,795.057,794.84,794.84,3940.0
2008-09-09 07:45:00,794.838,795.071,794.786,795.071,6800.0
2008-09-09 07:46:00,795.24,795.47,795.028,795.47,3250.0
2008-09-09 07:47:00,795.583,795.583,795.248,795.393,3580.0
2008-09-09 07:48:00,795.419,795.854,795.341,795.854,4420.0
2008-09-09 07:49:00,795.929,796.001,795.68,795.765,9550.0
2008-09-09 07:50:00,795.852,795.889,795.659,795.889,14140.0
2008-09-09 07:51:00,795.837,795.899,795.668,795.88,8870.0
2008-09-09 07:52:00,795.861,795.907,795.699,795.907,6830.0
2008-09-09 07:53:00,795.947,795.947,795.668,795.884,3240.0
2008-09-09 07:54:00,795.728,795.744,795.559,795.617,3770.0
2008-09-09 07:55:00,795.503,795.503,795.204,795.351,7560.0
2008-09-09 07:56:00,795.311,795.349,795.052,795.349,9340.0
2008-09-09 07:57:00,795.273,795.273,795.019,795.247,4600.0
2008-09-09 07:58:00,795.202,795.202,795.015,795.015,4550.0
2008-09-09 07:59:00,795.192,795.393,795.012,795.369,11220.0
2008-09-09 08:00:00,795.363,795.587,795.261,795.587,3930.0
2008-09-09 08:01:00,795.443,795.477,795.081,795.379,5530.0
2008-09-09 08:02:00,795.227,795.504,795.227,795.504,2320.0
2008-09-09 08:03:00,795.454,795.654,795.281,795.654,9440.0
2008-09-09 08:04:00,795.842,796.417,795.583,796.417,4600.0
2008-09-09 08:05:00,796.411,796.411,796.168,796.337,3520.0
2008-09-09 08:06:00,796.26,796.26,795.961,796.196,3370.0
2008-09-09 08:07:00,795.95,796.144,795.873,796.137,3760.0
2008-09-09 08:08:00,796.279,796.305,795.733,796.305,4060.0
2008-09-09 08:09:00,796.176,796.176,795.755,795.755,3480.0
2008-09-09 08:10:00,795.657,796.096,795.613,795.996,4584.0
2008-09-09 08:11:00,795.876,795.894,795.767,795.894,4530.0
2008-09-09 08:12:00,795.811,796.212,795.811,796.212,3280.0
2008-09-09 08:13:00,796.245,796.343,796.069,796.329,3600.0
2008-09-09 08:14:00,796.348,796.556,796.175,796.556,2820.0
2008-09-09 08:15:00,796.643,796.722,796.489,796.556,3570.0
2008-09-09 08:16:00,796.393,796.525,796.252,796.252,5030.0
2008-09-09 08:17:00,796.259,796.497,796.06,796.304,5630.0
2008-09-09 08:18:00,796.271,796.271,795.92,796.234,4510.0
2008-09-09 08:19:00,796.173,796.173,795.836,796.154,5540.0
2008-09-09 08:20:00,796.185,796.267,795.783,795.858,5510.0
2008-09-09 08:21:00,796.031,796.165,795.893,796.009,4610.0
2008-09-09 08:22:00,796.021,796.119,795.949,796.001,5560.0
2008-09-09 08:23:00,796.049,796.102,795.938,796.042,5740.0
2008-09-09 08:24:00,795.878,796.136,795.749,796.136,3840.0
2008-09-09 08:25:00,796.223,796.414,796.122,796.407,6020.0
2008-09-09 08:26:00,796.529,796.65,796.243,796.59,6190.0
2008-09-09 08:27:00,796.529,796.529,796.037,796.146,2690.0
2008-09-09 08:28:00,796.158,796.606,795.976,796.606,4390.0
2008-09-09 08:29:00,796.599,796.711,796.307,796.456,11690.0
2008-09-09 08:30:00,796.548,796.834,796.498,796.834,3870.0
2008-09-09 08:31:00,796.871,797.07,796.784,797.07,3160.0
2008-09-09 08:32:00,797.218,797.218,796.959,796.978,3710.0
2008-09-09 08:33:00,796.78,796.995,796.696,796.895,5140.0
2008-09-09 08:34:00,796.92,797.333,796.92,797.333,5359.0
2008-09-09 08:35:00,797.384,797.781,797.358,797.781,8410.0
2008-09-09 08:36:00,797.764,797.935,797.526,797.935,6290.0
2008-09-09 08:37:00,797.785,797.785,797.532,797.714,3320.0
2008-09-09 08:38:00,797.663,797.912,797.579,797.912,3230.0
2008-09-09 08:39:00,798.131,798.214,797.803,797.803,4220.0
2008-09-09 08:40:00,797.955,797.955,797.352,797.429,6730.0
2008-09-09 08:41:00,797.515,798.058,797.515,798.058,11291.0
2008-09-09 08:42:00,798.162,798.63,798.154,798.63,3470.0
2008-09-09 08:43:00,798.486,798.486,797.9,798.318,3740.0
2008-09-09 08:44:00,798.558,798.558,797.952,798.432,5040.0
2008-09-09 08:45:00,798.329,798.349,797.923,798.082,11380.0
2008-09-09 08:46:00,798.066,798.215,798.018,798.088,6730.0
2008-09-09 08:47:00,798.078,798.248,797.99,798.236,10990.0
2008-09-09 08:48:00,798.265,798.332,797.978,798.119,6300.0
2008-09-09 08:49:00,798.255,798.41,798.248,798.249,6030.0
2008-09-09 08:50:00,798.414,798.645,798.372,798.62,2920.0
2008-09-09 08:51:00,798.433,798.556,798.044,798.318,7910.0
2008-09-09 08:52:00,798.154,798.281,797.891,797.891,4520.0
2008-09-09 08:53:00,797.825,797.993,797.711,797.954,3050.0
2008-09-09 08:54:00,798.314,798.916,798.094,798.916,16260.0
2008-09-09 08:55:00,799.092,799.303,798.93,799.303,11240.0
2008-09-09 08:56:00,799.307,799.487,799.267,799.436,4180.0
2008-09-09 08:57:00,799.156,799.156,798.744,799.132,5550.0
2008-09-09 08:58:00,799.168,799.363,799.168,799.363,4360.0
2008-09-09 08:59:00,799.391,799.528,799.335,799.348,8420.0
2008-09-09 09:00:00,799.386,799.469,799.29,799.414,6080.0
2008-09-09 09:01:00,799.356,799.976,799.356,799.976,3800.0
2008-09-09 09:02:00,799.881,799.895,799.594,799.594,4830.0
2008-09-09 09:03:00,799.32,799.32,798.748,798.861,5500.0
2008-09-09 09:04:00,798.758,799.087,798.692,798.861,6690.0
2008-09-09 09:05:00,798.928,799.265,798.838,798.838,7890.0
2008-09-09 09:06:00,798.79,799.05,798.45,798.45,5540.0
2008-09-09 09:07:00,798.441,798.732,798.433,798.668,4030.0
2008-09-09 09:08:00,798.586,798.586,797.921,797.985,4700.0
2008-09-09 09:09:00,798.04,798.129,797.858,797.907,7680.0
2008-09-09 09:10:00,797.83,798.019,797.61,797.657,12630.0
2008-09-09 09:11:00,797.717,797.746,797.368,797.497,4290.0
2008-09-09 09:12:00,797.517,797.745,797.239,797.239,5600.0
2008-09-09 09:13:00,797.238,797.238,796.76,796.969,8430.0
2008-09-09 09:14:00,796.819,796.966,796.632,796.966,7970.0
2008-09-09 09:15:00,796.933,797.51,796.87,797.51,4420.0
2008-09-09 09:16:00,797.457,797.725,797.277,797.725,3850.0
2008-09-09 09:17:00,797.787,797.954,797.562,797.562,4130.0
2008-09-09 09:18:00,797.582,797.846,797.582,797.756,3310.0
2008-09-09 09:19:00,797.567,797.843,797.543,797.791,30700.0
2008-09-09 09:20:00,797.813,797.813,797.56,797.56,3130.0
2008-09-09 09:21:00,797.815,798.46,797.815,798.46,10810.0
2008-09-09 09:22:00,798.519,798.919,798.356,798.919,3960.0
2008-09-09 09:23:00,798.904,799.487,798.582,799.487,5310.0
2008-09-09 09:24:00,799.665,799.665,799.083,799.083,4140.0
2008-09-09 09:25:00,799.148,799.148,798.786,798.91,5240.0
2008-09-09 09:26:00,798.851,799.029,798.775,798.93,9960.0
2008-09-09 09:27:00,799.009,799.413,798.91,799.4,6600.0
2008-09-09 09:28:00,799.48,799.677,799.307,799.677,11760.0
2008-09-09 09:29:00,799.74,800.09,799.477,799.671,26760.0
2008-09-09 09:30:00,799.594,799.771,799.353,799.481,7810.0
2008-09-09 09:31:00,799.494,799.661,799.462,799.533,5070.0
2008-09-09 09:32:00,799.715,800.344,799.571,799.854,10730.0
2008-09-09 09:33:00,800.103,800.148,800.006,800.054,4710.0
2008-09-09 09:34:00,800.075,800.281,799.965,800.044,5640.0
2008-09-09 09:35:00,800.031,800.031,799.816,799.9,5720.0
2008-09-09 09:36:00,799.819,799.984,799.815,799.871,4930.0
2008-09-09 09:37:00,799.913,799.913,799.74,799.74,5670.0
2008-09-09 09:38:00,799.955,799.955,799.753,799.874,3520.0
2008-09-09 09:39:00,799.94,799.94,799.597,799.597,9970.0
2008-09-09 09:40:00,799.456,799.484,799.269,799.427,4990.0
2008-09-09 09:41:00,799.472,799.712,799.387,799.712,8130.0
2008-09-09 09:42:00,799.76,799.872,799.666,799.785,4600.0
2008-09-09 09:43:00,799.934,800.118,799.756,799.979,7550.0
2008-09-09 09:44:00,800.141,800.296,800.039,800.039,5700.0
2008-09-09 09:45:00,799.949,800.05,799.801,799.88,3980.0
2008-09-09 09:46:00,799.927,800.181,799.927,799.942,4300.0
2008-09-09 09:47:00,799.886,799.999,799.75,799.75,9550.0
2008-09-09 09:48:00,799.784,799.84,799.632,799.727,9380.0
2008-09-09 09:49:00,799.857,800.219,799.785,800.219,7530.0
2008-09-09 09:50:00,800.233,800.498,800.044,800.498,5070.0
2008-09-09 09:51:00,800.629,800.629,799.653,799.653,9360.0
2008-09-09 09:52:00,799.829,800.283,799.335,799.418,11030.0
2008-09-09 09:53:00,799.45,799.9,799.396,799.525,5420.0
2008-09-09 09:54:00,799.421,799.421,799.082,799.152,6160.0
2008-09-09 09:55:00,799.217,799.304,799.069,799.304,8610.0
2008-09-09 09:56:00,799.401,799.429,799.19,799.242,5710.0
2008-09-09 09:57:00,799.275,799.385,799.176,799.264,4710.0
2008-09-09 09:58:00,799.181,799.181,798.651,798.651,5480.0
2008-09-09 09:59:00,798.493,798.493,798.199,798.199,7780.0
2008-09-09 10:00:00,798.142,798.369,797.707,797.778,3490.0
2008-09-09 10:01:00,797.591,797.978,797.451,797.883,4970.0
2008-09-09 10:02:00,797.91,797.941,797.73,797.876,6020.0
2008-09-09 10:03:00,797.843,798.14,797.812,798.14,6320.0
2008-09-09 10:04:00,798.063,798.112,798.014,798.026,4570.0
2008-09-09 10:05:00,798.01,798.201,798.01,798.08,9900.0
2008-09-09 10:06:00,798.036,798.065,797.882,798.065,5250.0
2008-09-09 10:07:00,798.226,798.384,798.2,798.376,5970.0
2008-09-09 10:08:00,798.368,798.84,798.298,798.84,5130.0
2008-09-09 10:09:00,798.83,798.855,798.71,798.73,9470.0
2008-09-09 10:10:00,798.586,798.839,798.45,798.727,4410.0
2008-09-09 10:11:00,798.654,798.73,798.614,798.707,4240.0
2008-09-09 10:12:00,798.583,798.685,798.162,798.209,44680.0
2008-09-09 10:13:00,798.217,798.405,798.217,798.227,8950.0
2008-09-09 10:14:00,798.254,798.304,798.113,798.113,12500.0
2008-09-09 10:15:00,798.09,798.228,797.976,798.004,4650.0
2008-09-09 10:16:00,797.855,798.016,797.47,797.626,4830.0
2008-09-09 10:17:00,797.632,797.816,797.499,797.758,4460.0
2008-09-09 10:18:00,797.661,797.837,797.559,797.584,3860.0
2008-09-09 10:19:00,797.525,797.525,797.159,797.423,8050.0
2008-09-09 10:20:00,797.445,798.13,797.445,798.13,4390.0
2008-09-09 10:21:00,798.185,798.205,797.874,797.88,3310.0
2008-09-09 10:22:00,797.945,798.168,797.88,798.086,11040.0
2008-09-09 10:23:00,798.084,798.197,797.929,798.197,4280.0
2008-09-09 10:24:00,798.111,798.173,798.0,798.065,4460.0
2008-09-09 10:25:00,797.998,798.095,797.872,797.963,7940.0
2008-09-09 10:26:00,797.961,798.03,797.851,797.916,12710.0
2008-09-09 10:27:00,797.824,797.846,797.644,797.644,4700.0
2008-09-09 10:28:00,797.637,797.795,797.538,797.795,6490.0
2008-09-09 10:29:00,797.675,797.928,797.664,797.664,29890.0
2008-09-09 10:30:00,797.647,798.145,797.591,798.145,11290.0
2008-09-09 10:31:00,798.143,798.425,798.117,798.117,5080.0
2008-09-09 10:32:00,798.044,798.089,797.839,797.871,3490.0
2008-09-09 10:33:00,797.711,797.838,797.398,797.418,6600.0
2008-09-09 10:34:00,797.522,797.773,797.514,797.773,5880.0
2008-09-09 10:35:00,797.762,797.824,797.504,797.667,6210.0
2008-09-09 10:36:00,797.616,797.616,796.801,796.923,7150.0
2008-09-09 10:37:00,796.886,797.175,796.884,797.019,4500.0
2008-09-09 10:38:00,797.103,797.526,796.873,796.873,3550.0
2008-09-09 10:39:00,796.86,797.278,796.86,797.236,7580.0
2008-09-09 10:40:00,797.218,797.218,796.943,797.018,21250.0
2008-09-09 10:41:00,797.119,797.343,797.009,797.285,6930.0
2008-09-09 10:42:00,797.238,797.364,797.223,797.336,7220.0
2008-09-09 10:43:00,797.323,797.393,797.198,797.318,11900.0
2008-09-09 10:44:00,797.027,797.027,796.523,796.54,5770.0
2008-09-09 10:45:00,796.358,796.374,794.678,794.678,9620.0
2008-09-09 10:46:00,794.597,795.465,794.597,795.465,6420.0
2008-09-09 10:47:00,795.418,795.952,794.57,794.766,5360.0
2008-09-09 10:48:00,794.522,794.522,793.694,794.179,4990.0
2008-09-09 10:49:00,794.194,794.708,794.146,794.708,10170.0
2008-09-09 10:50:00,794.751,794.894,794.543,794.698,6600.0
2008-09-09 10:51:00,794.813,795.626,794.813,795.626,5920.0
2008-09-09 10:52:00,795.683,795.683,795.351,795.351,7260.0
2008-09-09 10:53:00,795.346,795.401,794.843,794.843,5700.0
2008-09-09 10:54:00,794.785,795.11,794.698,795.11,3380.0
2008-09-09 10:55:00,795.151,795.49,795.151,795.38,5790.0
2008-09-09 10:56:00,795.346,795.385,794.988,794.988,7940.0
2008-09-09 10:57:00,794.888,795.005,794.607,794.672,5980.0
2008-09-09 10:58:00,794.596,794.906,794.384,794.906,6210.0
2008-09-09 10:59:00,794.954,795.63,794.954,795.63,4700.0
2008-09-09 11:00:00,795.819,796.356,795.687,796.356,6390.0
2008-09-09 11:01:00,796.641,796.919,796.586,796.919,6390.0
2008-09-09 11:02:00,796.971,797.092,796.859,797.056,4300.0
2008-09-09 11:03:00,797.003,797.003,796.618,796.895,5880.0
2008-09-09 11:04:00,796.842,796.939,796.705,796.939,5580.0
2008-09-09 11:05:00,797.128,797.743,797.128,797.71,4570.0
2008-09-09 11:06:00,797.727,798.142,797.633,798.142,11450.0
2008-09-09 11:07:00,798.3,799.723,798.3,799.723,9800.0
2008-09-09 11:08:00,799.435,799.64,798.895,799.563,3620.0
2008-09-09 11:09:00,799.634,799.708,799.415,799.504,5610.0
2008-09-09 11:10:00,799.552,799.727,799.452,799.572,30840.0
2008-09-09 11:11:00,799.62,799.829,799.511,799.511,8940.0
2008-09-09 11:12:00,799.658,799.773,799.444,799.532,6610.0
2008-09-09 11:13:00,799.429,799.584,799.271,799.578,4920.0
2008-09-09 11:14:00,799.469,799.469,799.029,799.029,5370.0
2008-09-09 11:15:00,798.927,798.958,798.711,798.759,5960.0
2008-09-09 11:16:00,798.745,799.078,798.661,799.039,7580.0
2008-09-09 11:17:00,799.181,799.366,799.04,799.04,5240.0
2008-09-09 11:18:00,798.907,799.009,798.866,798.953,4490.0
2008-09-09 11:19:00,798.948,799.046,798.871,798.94,9820.0
2008-09-09 11:20:00,798.79,798.927,798.596,798.596,11450.0
2008-09-09 11:21:00,798.653,798.846,798.467,798.807,3650.0
2008-09-09 11:22:00,798.648,798.648,798.162,798.332,4310.0
2008-09-09 11:23:00,798.172,798.172,797.677,797.914,6860.0
2008-09-09 11:24:00,797.811,797.921,797.658,797.658,4130.0
2008-09-09 11:25:00,797.842,798.054,797.638,797.811,6480.0
2008-09-09 11:26:00,797.792,797.933,797.565,797.756,10130.0
2008-09-09 11:27:00,797.555,797.674,797.322,797.456,5870.0
2008-09-09 11:28:00,797.51,798.304,797.451,798.304,3390.0
2008-09-09 11:29:00,798.275,798.275,798.005,798.163,7520.0
2008-09-09 11:30:00,798.195,798.521,797.624,798.278,12970.0
2008-09-09 11:31:00,798.377,798.716,798.289,798.716,6310.0
2008-09-09 11:32:00,798.964,799.177,798.637,799.056,6230.0
2008-09-09 11:33:00,799.153,799.307,799.02,799.269,8280.0
2008-09-09 11:34:00,799.231,799.231,798.282,798.282,4880.0
2008-09-09 11:35:00,798.357,798.94,798.357,798.784,4370.0
2008-09-09 11:36:00,798.799,798.867,798.644,798.867,6810.0
2008-09-09 11:37:00,799.014,799.307,798.987,799.307,8070.0
2008-09-09 11:38:00,799.275,799.969,799.275,799.969,11470.0
2008-09-09 11:39:00,800.165,801.665,800.062,801.665,3570.0
2008-09-09 11:40:00,801.727,801.758,801.366,801.436,4980.0
2008-09-09 11:41:00,801.215,801.215,800.479,800.873,9400.0
2008-09-09 11:42:00,800.887,800.963,800.512,800.596,5360.0
2008-09-09 11:43:00,800.508,800.678,800.282,800.484,4410.0
2008-09-09 11:44:00,800.474,800.648,800.193,800.221,9670.0
2008-09-09 11:45:00,800.106,800.214,799.81,799.863,4700.0
2008-09-09 11:46:00,799.701,799.938,799.654,799.938,5670.0
2008-09-09 11:47:00,799.995,800.422,799.995,800.204,9030.0
2008-09-09 11:48:00,799.979,800.068,799.693,799.693,5260.0
2008-09-09 11:49:00,799.565,799.719,799.316,799.528,9050.0
2008-09-09 11:50:00,799.48,799.532,799.397,799.511,12780.0
2008-09-09 11:51:00,799.44,799.485,799.114,799.114,3690.0
2008-09-09 11:52:00,799.144,799.786,799.144,799.786,4600.0
2008-09-09 11:53:00,799.803,799.998,799.518,799.855,35670.0
2008-09-09 11:54:00,799.943,800.405,799.635,800.405,4210.0
2008-09-09 11:55:00,800.587,800.852,800.546,800.546,5330.0
2008-09-09 11:56:00,800.646,800.893,800.411,800.893,6470.0
2008-09-09 11:57:00,800.834,800.92,800.406,800.406,7000.0
2008-09-09 11:58:00,800.446,800.725,800.39,800.725,5950.0
2008-09-09 11:59:00,800.741,800.741,800.491,800.555,4040.0
2008-09-09 12:00:00,800.543,800.608,800.418,800.516,3010.0
2008-09-09 12:01:00,800.501,800.693,800.501,800.513,3730.0
2008-09-09 12:02:00,800.609,801.336,800.609,801.336,3770.0
2008-09-09 12:03:00,801.314,801.511,801.229,801.511,3970.0
2008-09-09 12:04:00,801.605,801.647,801.171,801.171,5460.0
2008-09-09 12:05:00,800.954,801.082,800.731,801.052,7810.0
2008-09-09 12:06:00,801.069,801.162,800.923,800.997,4290.0
2008-09-09 12:07:00,801.027,801.027,800.856,800.97,6260.0
2008-09-09 12:08:00,800.942,801.376,800.942,801.065,16800.0
2008-09-09 12:09:00,801.108,801.423,801.098,801.423,5510.0
2008-09-09 12:10:00,801.443,801.574,801.225,801.339,3300.0
2008-09-09 12:11:00,801.289,801.427,801.146,801.275,3430.0
2008-09-09 12:12:00,801.414,801.854,801.414,801.854,7290.0
2008-09-09 12:13:00,801.85,802.099,801.85,802.099,5060.0
2008-09-09 12:14:00,802.219,802.618,802.219,802.618,2630.0
2008-09-09 12:15:00,802.82,803.289,802.82,803.161,4530.0
2008-09-09 12:16:00,803.071,804.293,802.724,804.293,5570.0
2008-09-09 12:17:00,804.414,804.536,804.267,804.378,3480.0
2008-09-09 12:18:00,804.317,804.317,803.966,804.173,8250.0
2008-09-09 12:19:00,804.355,804.503,804.084,804.084,5830.0
2008-09-09 12:20:00,803.957,803.957,803.713,803.812,4940.0
2008-09-09 12:21:00,803.756,803.756,803.252,803.343,3820.0
2008-09-09 12:22:00,803.405,803.647,803.405,803.647,3380.0
2008-09-09 12:23:00,803.598,803.598,803.271,803.287,4930.0
2008-09-09 12:24:00,803.37,803.419,803.292,803.346,10690.0
2008-09-09 12:25:00,803.555,803.651,803.421,803.508,3530.0
2008-09-09 12:26:00,803.497,803.576,803.334,803.456,36890.0
2008-09-09 12:27:00,803.432,803.676,803.335,803.57,4720.0
2008-09-09 12:28:00,803.691,804.01,803.653,803.863,5880.0
2008-09-09 12:29:00,803.958,803.988,803.835,803.835,4370.0
2008-09-09 12:30:00,803.77,803.845,803.586,803.586,3230.0
2008-09-09 12:31:00,803.374,803.415,803.113,803.113,9910.0
2008-09-09 12:32:00,803.036,803.472,803.027,803.257,13780.0
2008-09-09 12:33:00,803.416,803.499,803.213,803.213,5030.0
2008-09-09 12:34:00,803.224,803.256,803.067,803.083,3150.0
2008-09-09 12:35:00,803.146,803.243,803.044,803.044,9700.0
2008-09-09 12:36:00,803.085,803.165,802.948,803.082,3880.0
2008-09-09 12:37:00,803.037,803.105,802.771,802.941,8000.0
2008-09-09 12:38:00,803.032,803.239,802.93,803.008,3840.0
2008-09-09 12:39:00,803.103,803.623,803.103,803.623,5120.0
2008-09-09 12:40:00,803.615,803.749,803.576,803.734,4610.0
2008-09-09 12:41:00,803.823,804.08,803.787,803.996,3180.0
2008-09-09 12:42:00,803.952,804.149,803.883,803.883,3590.0
2008-09-09 12:43:00,803.829,804.055,803.663,803.663,8980.0
2008-09-09 12:44:00,803.648,803.947,803.648,803.745,3890.0
2008-09-09 12:45:00,803.804,803.808,803.648,803.744,7040.0
2008-09-09 12:46:00,803.726,803.726,803.563,803.686,4290.0
2008-09-09 12:47:00,803.696,803.915,803.696,803.728,8680.0
2008-09-09 12:48:00,803.842,803.842,803.533,803.741,35430.0
2008-09-09 12:49:00,803.803,803.803,803.557,803.557,4610.0
2008-09-09 12:50:00,803.508,803.546,803.359,803.462,4100.0
2008-09-09 12:51:00,803.496,803.499,803.307,803.348,5630.0
2008-09-09 12:52:00,803.353,803.431,803.151,803.342,3280.0
2008-09-09 12:53:00,803.241,803.436,803.214,803.28,8210.0
2008-09-09 12:54:00,803.299,803.387,803.099,803.261,6420.0
2008-09-09 12:55:00,803.312,803.312,803.077,803.077,7100.0
2008-09-09 12:56:00,803.021,803.093,802.841,802.995,7250.0
2008-09-09 12:57:00,802.835,802.835,802.391,802.391,2570.0
2008-09-09 12:58:00,802.329,802.533,802.128,802.384,6680.0
2008-09-09 12:59:00,802.314,802.327,802.039,802.233,3560.0
2008-09-09 13:00:00,802.299,802.299,801.816,801.883,9020.0
2008-09-09 13:01:00,802.03,802.03,801.778,801.846,6930.0
2008-09-09 13:02:00,801.852,801.865,801.759,801.865,4370.0
2008-09-09 13:03:00,801.888,801.888,801.598,801.679,16050.0
2008-09-09 13:04:00,801.737,802.231,801.737,802.111,7190.0
2008-09-09 13:05:00,802.268,802.52,802.268,802.45,4770.0
2008-09-09 13:06:00,802.314,802.525,802.123,802.525,5780.0
2008-09-09 13:07:00,802.5,802.733,802.014,802.26,5400.0
2008-09-09 13:08:00,802.243,802.267,801.904,801.931,11600.0
2008-09-09 13:09:00,801.937,801.944,801.497,801.497,3940.0
2008-09-09 13:10:00,801.411,801.793,801.318,801.318,6140.0
2008-09-09 13:11:00,800.87,800.87,799.959,799.959,10710.0
2008-09-09 13:12:00,799.761,799.819,799.376,799.459,4700.0
2008-09-09 13:13:00,799.145,799.261,798.907,799.199,6160.0
2008-09-09 13:14:00,799.274,799.776,799.237,799.776,4450.0
2008-09-09 13:15:00,799.655,799.704,798.785,799.704,12340.0
2008-09-09 13:16:00,799.845,800.202,799.283,799.398,9150.0
2008-09-09 13:17:00,799.369,799.602,799.255,799.256,3000.0
2008-09-09 13:18:00,799.016,799.016,798.614,798.614,4140.0
2008-09-09 13:19:00,798.502,798.502,797.621,798.023,9820.0
2008-09-09 13:20:00,798.093,798.388,797.987,798.161,10520.0
2008-09-09 13:21:00,798.096,798.127,797.495,797.945,6310.0
2008-09-09 13:22:00,797.963,798.053,797.807,797.807,10970.0
2008-09-09 13:23:00,797.759,798.05,797.746,798.05,4070.0
2008-09-09 13:24:00,798.276,799.375,798.276,799.375,7060.0
2008-09-09 13:25:00,799.349,799.349,799.047,799.245,4170.0
2008-09-09 13:26:00,799.185,799.185,798.22,798.446,11650.0
2008-09-09 13:27:00,798.219,798.909,797.964,798.154,4620.0
2008-09-09 13:28:00,797.916,798.406,797.833,797.833,6990.0
2008-09-09 13:29:00,797.841,797.916,797.698,797.901,6680.0
2008-09-09 13:30:00,798.081,798.243,797.919,798.243,5370.0
2008-09-09 13:31:00,798.243,798.391,798.126,798.293,3980.0
2008-09-09 13:32:00,798.381,798.381,798.06,798.15,6380.0
2008-09-09 13:33:00,798.17,798.457,798.17,798.452,4450.0
2008-09-09 13:34:00,798.458,798.564,798.12,798.564,8630.0
2008-09-09 13:35:00,798.387,798.538,798.24,798.485,10140.0
2008-09-09 13:36:00,798.389,798.389,798.135,798.196,6670.0
2008-09-09 13:37:00,798.324,798.324,798.095,798.23,4920.0
2008-09-09 13:38:00,798.089,798.143,797.884,797.96,5420.0
2008-09-09 13:39:00,797.785,797.785,797.216,797.498,3460.0
2008-09-09 13:40:00,797.586,798.051,797.54,798.051,11760.0
2008-09-09 13:41:00,798.152,798.262,797.933,798.059,7230.0
2008-09-09 13:42:00,797.982,798.181,797.79,797.919,5780.0
2008-09-09 13:43:00,797.888,797.888,797.499,797.794,4310.0
2008-09-09 13:44:00,797.799,798.017,797.799,797.932,4670.0
2008-09-09 13:45:00,797.831,797.831,797.551,797.551,5210.0
2008-09-09 13:46:00,797.543,797.543,796.914,797.088,13530.0
2008-09-09 13:47:00,796.825,796.825,796.345,796.388,3990.0
2008-09-09 13:48:00,796.393,797.106,796.393,796.83,4330.0
2008-09-09 13:49:00,796.841,796.961,796.632,796.632,5880.0
2008-09-09 13:50:00,796.595,796.754,796.448,796.595,4920.0
2008-09-09 13:51:00,796.287,796.287,795.846,795.846,11560.0
2008-09-09 13:52:00,795.847,795.847,795.509,795.59,9240.0
2008-09-09 13:53:00,795.672,795.954,795.672,795.771,5380.0
2008-09-09 13:54:00,795.7,795.761,795.303,795.331,7280.0
2008-09-09 13:55:00,795.098,795.163,794.831,795.08,11830.0
2008-09-09 13:56:00,795.481,796.671,795.332,796.664,12500.0
2008-09-09 13:57:00,796.86,797.091,796.554,796.676,5580.0
2008-09-09 13:58:00,796.821,797.093,796.446,796.867,4370.0
2008-09-09 13:59:00,796.622,796.622,796.226,796.226,5100.0
2008-09-09 14:00:00,796.115,796.277,795.715,795.865,12150.0
2008-09-09 14:01:00,796.314,796.498,795.606,796.458,7020.0
2008-09-09 14:02:00,796.58,796.636,796.322,796.564,3670.0
2008-09-09 14:03:00,796.636,796.816,796.422,796.816,4140.0
2008-09-09 14:04:00,796.71,796.768,796.574,796.677,4260.0
2008-09-09 14:05:00,796.658,796.694,796.211,796.211,4020.0
2008-09-09 14:06:00,796.389,796.695,796.389,796.588,9380.0
2008-09-09 14:07:00,796.675,796.852,796.675,796.747,4430.0
2008-09-09 14:08:00,796.756,797.101,796.728,797.099,8400.0
2008-09-09 14:09:00,797.387,797.525,797.232,797.312,7290.0
2008-09-09 14:10:00,797.417,797.787,797.366,797.366,8820.0
2008-09-09 14:11:00,797.278,797.344,796.95,796.95,19770.0
2008-09-09 14:12:00,797.062,797.31,797.035,797.139,8980.0
2008-09-09 14:13:00,797.231,797.792,797.231,797.792,5080.0
2008-09-09 14:14:00,797.793,797.822,797.241,797.241,5750.0
2008-09-09 14:15:00,797.184,797.414,797.081,797.328,5700.0
2008-09-09 14:16:00,797.399,797.64,797.399,797.414,6230.0
2008-09-09 14:17:00,797.279,797.655,797.248,797.655,4620.0
2008-09-09 14:18:00,797.777,798.244,797.777,798.043,13020.0
2008-09-09 14:19:00,798.058,798.373,797.963,797.984,22600.0
2008-09-09 14:20:00,797.755,797.755,797.262,797.41,9700.0
2008-09-09 14:21:00,797.382,797.566,797.265,797.265,3990.0
2008-09-09 14:22:00,797.041,797.041,796.093,796.156,3370.0
2008-09-09 14:23:00,796.158,796.466,796.012,796.036,3680.0
2008-09-09 14:24:00,796.06,796.096,795.155,795.408,7600.0
2008-09-09 14:25:00,795.446,795.716,795.356,795.477,3930.0
2008-09-09 14:26:00,795.467,795.643,795.385,795.573,4600.0
2008-09-09 14:27:00,795.459,795.622,795.176,795.33,6450.0
2008-09-09 14:28:00,795.258,795.573,795.036,795.21,6620.0
2008-09-09 14:29:00,795.168,795.733,795.168,795.733,5510.0
2008-09-09 14:30:00,795.572,795.75,795.411,795.466,4230.0
2008-09-09 14:31:00,795.496,795.907,795.423,795.607,10170.0
2008-09-09 14:32:00,795.665,795.801,795.226,795.586,7060.0
2008-09-09 14:33:00,795.745,796.028,795.604,795.604,4070.0
2008-09-09 14:34:00,795.596,795.793,795.593,795.73,7250.0
2008-09-09 14:35:00,795.669,795.823,794.913,794.913,4210.0
2008-09-09 14:36:00,794.847,795.014,794.343,794.521,21610.0
2008-09-09 14:37:00,794.241,794.241,793.492,793.568,11610.0
2008-09-09 14:38:00,793.56,793.56,792.341,792.399,4990.0
2008-09-09 14:39:00,792.332,792.332,791.426,791.653,33250.0
2008-09-09 14:40:00,791.414,791.846,791.334,791.678,6870.0
2008-09-09 14:41:00,791.753,792.286,791.653,792.286,3930.0
2008-09-09 14:42:00,792.5,792.911,792.5,792.911,5510.0
2008-09-09 14:43:00,792.806,792.931,792.303,792.303,7520.0
2008-09-09 14:44:00,792.173,792.173,791.418,791.627,9280.0
2008-09-09 14:45:00,791.398,792.01,791.129,792.01,6320.0
2008-09-09 14:46:00,792.006,792.551,791.833,791.839,6660.0
2008-09-09 14:47:00,791.824,792.076,791.333,791.816,7580.0
2008-09-09 14:48:00,791.924,792.153,791.629,792.151,9200.0
2008-09-09 14:49:00,792.259,792.697,792.258,792.442,7070.0
2008-09-09 14:50:00,792.438,792.438,791.877,792.0,6370.0
2008-09-09 14:51:00,791.895,792.166,791.459,792.003,5570.0
2008-09-09 14:52:00,791.717,792.279,791.558,791.651,5250.0
2008-09-09 14:53:00,791.514,791.514,789.883,789.883,5660.0
2008-09-09 14:54:00,789.599,789.599,787.713,787.713,7660.0
2008-09-09 14:55:00,787.663,787.78,786.626,786.626,4070.0
2008-09-09 14:56:00,786.517,786.527,785.73,786.247,5480.0
2008-09-09 14:57:00,785.981,785.981,784.273,784.303,8620.0
2008-09-09 14:58:00,784.595,785.617,784.508,785.512,8270.0
2008-09-09 14:59:00,785.91,786.543,785.74,786.515,6760.0
2008-09-09 15:00:00,786.711,786.985,786.602,786.659,5090.0
2008-09-09 15:01:00,786.749,786.889,786.584,786.72,3230.0
2008-09-09 15:02:00,786.856,787.086,786.821,787.086,5580.0
2008-09-09 15:03:00,786.992,787.68,786.982,787.68,3170.0
2008-09-09 15:04:00,787.904,788.058,787.731,787.909,4200.0
2008-09-09 15:05:00,787.895,787.965,787.755,787.818,9210.0
2008-09-09 15:06:00,787.745,787.976,787.288,787.288,4640.0
2008-09-09 15:07:00,787.029,787.255,786.595,787.255,3850.0
2008-09-09 15:08:00,787.231,787.231,785.656,785.656,5420.0
2008-09-09 15:09:00,785.525,785.825,785.077,785.528,5710.0
2008-09-09 15:10:00,785.722,786.731,785.623,786.252,4980.0
2008-09-09 15:11:00,786.316,786.427,785.973,785.973,7290.0
2008-09-09 15:12:00,785.84,785.84,785.279,785.646,11060.0
2008-09-09 15:13:00,785.667,785.775,785.467,785.759,4790.0
2008-09-09 15:14:00,785.572,785.967,785.031,785.238,3970.0
2008-09-09 15:15:00,785.14,785.76,785.14,785.57,3530.0
2008-09-09 15:16:00,785.648,786.254,785.648,786.254,4260.0
2008-09-09 15:17:00,786.162,786.291,785.802,786.244,5180.0
2008-09-09 15:18:00,786.541,787.347,786.541,787.26,3840.0
2008-09-09 15:19:00,787.302,787.356,786.996,787.243,9050.0
2008-09-09 15:20:00,787.261,787.824,787.261,787.824,6970.0
2008-09-09 15:21:00,787.742,787.742,787.007,787.1,5280.0
2008-09-09 15:22:00,787.233,787.48,787.122,787.344,3860.0
2008-09-09 15:23:00,787.471,787.471,786.83,786.958,4280.0
2008-09-09 15:24:00,786.881,786.992,786.715,786.871,9080.0
2008-09-09 15:25:00,786.863,786.946,786.506,786.506,3460.0
2008-09-09 15:26:00,786.241,786.241,785.703,785.752,5100.0
2008-09-09 15:27:00,785.863,785.962,785.288,785.716,4980.0
2008-09-09 15:28:00,785.91,786.335,785.766,785.766,3280.0
2008-09-09 15:29:00,785.516,785.603,785.18,785.285,4610.0
2008-09-09 15:30:00,785.072,785.072,783.953,784.357,8450.0
2008-09-09 15:31:00,784.243,784.243,783.501,783.517,4260.0
2008-09-09 15:32:00,783.13,783.13,782.006,782.006,5850.0
2008-09-09 15:33:00,781.855,782.256,781.614,782.256,4540.0
2008-09-09 15:34:00,782.484,782.921,782.484,782.518,12180.0
2008-09-09 15:35:00,782.22,782.22,781.571,782.024,3600.0
2008-09-09 15:36:00,781.889,781.951,781.53,781.53,4120.0
2008-09-09 15:37:00,781.429,781.573,781.153,781.153,4830.0
2008-09-09 15:38:00,780.815,780.975,779.322,779.322,6130.0
2008-09-09 15:39:00,779.198,779.198,777.255,777.255,4940.0
2008-09-09 15:40:00,777.457,778.295,777.457,778.167,4860.0
2008-09-09 15:41:00,777.928,778.343,777.845,778.124,2910.0
2008-09-09 15:42:00,777.96,778.001,777.588,777.718,7870.0
2008-09-09 15:43:00,777.745,778.014,777.691,777.972,4160.0
2008-09-09 15:44:00,778.035,778.195,777.679,778.195,3650.0
2008-09-09 15:45:00,778.249,778.796,778.249,778.483,6430.0
2008-09-09 15:46:00,778.452,778.773,778.452,778.718,3890.0
2008-09-09 15:47:00,778.749,779.169,778.736,779.076,5350.0
2008-09-09 15:48:00,779.357,780.882,779.269,780.882,3480.0
2008-09-09 15:49:00,781.364,781.47,781.071,781.227,4340.0
2008-09-09 15:50:00,781.031,781.111,780.686,780.813,9630.0
2008-09-09 15:51:00,780.657,780.839,780.295,780.673,5110.0
2008-09-09 15:52:00,780.402,780.92,780.081,780.081,9580.0
2008-09-09 15:53:00,780.124,780.267,779.965,780.041,5110.0
2008-09-09 15:54:00,780.154,780.43,779.829,780.269,10730.0
2008-09-09 15:55:00,780.279,780.389,780.081,780.288,4560.0
2008-09-09 15:56:00,780.404,780.404,779.098,779.098,4740.0
2008-09-09 15:57:00,779.226,780.154,779.226,780.154,2770.0
2008-09-09 15:58:00,780.209,780.386,780.124,780.357,5700.0
2008-09-09 15:59:00,780.267,780.649,780.267,780.612,9110.0
2008-09-09 16:00:00,780.589,780.589,779.85,779.942,4160.0
2008-09-09 16:01:00,780.374,781.338,780.374,781.154,4440.0
2008-09-09 16:02:00,781.351,781.717,781.351,781.717,8830.0
2008-09-09 16:03:00,781.939,781.974,781.621,781.681,4140.0
2008-09-09 16:04:00,781.696,781.954,781.494,781.494,3110.0
2008-09-09 16:05:00,781.667,782.3,781.667,782.202,5440.0
2008-09-09 16:06:00,782.193,782.82,782.193,782.498,4500.0
2008-09-09 16:07:00,782.87,783.396,782.87,783.396,5620.0
2008-09-09 16:08:00,783.372,783.372,783.007,783.325,2700.0
2008-09-09 16:09:00,783.19,783.19,782.874,783.096,9600.0
2008-09-09 16:10:00,782.961,782.961,782.544,782.601,3940.0
2008-09-09 16:11:00,782.417,782.462,782.13,782.13,4790.0
2008-09-09 16:12:00,782.272,782.491,782.178,782.407,3290.0
2008-09-09 16:13:00,782.49,782.49,781.563,781.563,4520.0
2008-09-09 16:14:00,781.54,781.659,781.395,781.619,3250.0
2008-09-09 16:15:00,781.71,781.71,781.249,781.249,4650.0
2008-09-09 16:16:00,781.206,781.33,780.708,780.731,3550.0
2008-09-09 16:17:00,780.693,780.75,780.467,780.524,2530.0
2008-09-09 16:18:00,780.482,780.83,780.453,780.485,3710.0
2008-09-09 16:19:00,780.562,780.85,780.562,780.815,7890.0
2008-09-09 16:20:00,780.9,781.148,780.727,780.884,2740.0
2008-09-09 16:21:00,780.878,780.949,780.433,780.635,4650.0
2008-09-09 16:22:00,780.596,780.656,780.249,780.385,5450.0
2008-09-09 16:23:00,780.544,780.725,780.386,780.725,3440.0
2008-09-09 16:24:00,780.858,781.602,780.858,781.578,4090.0
2008-09-09 16:25:00,781.421,781.544,781.066,781.111,6680.0
2008-09-09 16:26:00,781.222,781.34,780.946,780.977,3150.0
2008-09-09 16:27:00,780.778,781.222,780.497,780.749,6470.0
2008-09-09 16:28:00,780.625,780.625,779.968,779.968,2960.0
2008-09-09 16:29:00,779.818,779.894,779.67,779.894,8940.0
2008-09-09 16:30:00,779.93,780.069,779.815,779.985,4830.0
2008-09-09 16:31:00,779.891,779.908,779.445,779.639,4790.0
2008-09-09 16:32:00,779.38,779.423,778.951,779.018,5870.0
2008-09-09 16:33:00,778.806,779.366,778.638,778.638,7810.0
2008-09-09 16:34:00,778.409,778.409,777.488,777.703,3210.0
2008-09-09 16:35:00,777.677,777.677,776.628,776.628,3150.0
2008-09-09 16:36:00,776.687,777.213,776.489,777.029,5440.0
2008-09-09 16:37:00,777.101,778.349,777.101,778.349,3950.0
2008-09-09 16:38:00,778.363,778.363,777.657,778.216,3630.0
2008-09-09 16:39:00,778.262,778.39,778.06,778.075,8490.0
2008-09-09 16:40:00,778.086,778.474,777.956,778.394,4940.0
2008-09-09 16:41:00,778.562,778.814,778.376,778.462,3330.0
2008-09-09 16:42:00,778.329,778.349,777.811,777.832,6010.0
2008-09-09 16:43:00,778.061,778.366,777.881,778.038,6800.0
2008-09-09 16:44:00,778.256,778.877,778.248,778.615,3320.0
2008-09-09 16:45:00,778.665,778.959,778.648,778.959,4040.0
2008-09-09 16:46:00,779.275,779.932,779.123,779.932,6300.0
2008-09-09 16:47:00,779.921,779.941,779.27,779.498,5110.0
2008-09-09 16:48:00,779.841,780.313,779.492,780.313,9570.0
2008-09-09 16:49:00,780.49,781.031,780.128,781.031,6190.0
2008-09-09 16:50:00,781.104,781.456,780.759,781.381,32660.0
2008-09-09 16:51:00,781.632,782.228,781.632,782.228,4560.0
2008-09-09 16:52:00,782.23,782.285,781.925,781.925,5220.0
2008-09-09 16:53:00,781.998,782.097,781.55,781.951,4860.0
2008-09-09 16:54:00,781.739,781.886,781.436,781.68,3680.0
2008-09-09 16:55:00,781.843,782.126,781.613,782.126,3410.0
2008-09-09 16:56:00,782.357,783.013,782.357,782.822,3720.0
2008-09-09 16:57:00,782.809,783.034,782.629,782.861,3870.0
2008-09-09 16:58:00,782.589,782.696,781.395,781.395,2680.0
2008-09-09 16:59:00,781.295,781.337,781.054,781.136,2870.0
2008-09-09 17:00:00,781.195,781.533,780.987,781.189,7130.0
2008-09-09 17:01:00,780.975,781.4,780.679,780.857,3340.0
2008-09-09 17:02:00,780.834,781.415,780.834,781.376,7420.0
2008-09-09 17:03:00,781.089,781.251,780.533,780.533,3250.0
2008-09-09 17:04:00,780.378,780.378,779.616,779.938,5780.0
2008-09-09 17:05:00,779.964,780.082,779.467,779.467,6380.0
2008-09-09 17:06:00,779.503,780.367,779.503,780.367,3900.0
2008-09-09 17:07:00,780.421,780.421,779.864,779.864,10430.0
2008-09-09 17:08:00,779.824,779.824,779.312,779.381,3330.0
2008-09-09 17:09:00,779.464,779.785,779.258,779.36,6890.0
2008-09-09 17:10:00,779.181,779.761,779.02,779.761,3930.0
2008-09-09 17:11:00,779.968,780.607,779.954,780.607,5230.0
2008-09-09 17:12:00,780.922,781.738,780.922,781.738,4360.0
2008-09-09 17:13:00,781.825,782.139,781.343,782.139,3230.0
2008-09-09 17:14:00,782.216,783.264,781.931,783.264,9220.0
2008-09-09 17:15:00,783.259,784.099,783.259,783.387,4260.0
2008-09-09 17:16:00,783.558,784.484,783.558,784.326,5750.0
2008-09-09 17:17:00,784.627,785.543,784.468,785.543,4220.0
2008-09-09 17:18:00,785.81,785.979,785.648,785.648,3070.0
2008-09-09 17:19:00,785.541,785.621,785.357,785.471,2640.0
2008-09-09 17:20:00,785.471,785.667,785.135,785.217,3077.0
2008-09-09 17:21:00,785.061,785.11,784.697,784.77,4000.0
2008-09-09 17:22:00,784.901,785.823,784.859,785.823,4880.0
2008-09-09 17:23:00,785.976,786.445,785.884,786.404,8520.0
2008-09-09 17:24:00,786.387,786.703,785.933,786.358,2880.0
2008-09-09 17:25:00,785.888,785.888,785.239,785.276,4230.0
2008-09-09 17:26:00,785.235,785.437,784.909,784.909,5100.0
2008-09-09 17:27:00,785.092,786.061,785.092,786.061,2900.0
2008-09-09 17:28:00,786.007,786.007,785.64,785.753,6320.0
2008-09-09 17:29:00,785.654,785.654,785.114,785.151,3470.0
2008-09-09 17:30:00,784.992,785.339,784.695,785.339,3410.0
2008-09-09 17:31:00,785.444,785.664,785.319,785.496,6870.0
2008-09-09 17:32:00,785.346,785.475,784.797,784.808,3800.0
2008-09-09 17:33:00,784.46,784.46,783.863,784.233,5450.0
2008-09-09 17:34:00,784.169,784.285,783.653,784.068,5780.0
2008-09-09 17:35:00,783.943,783.956,783.482,783.918,4320.0
2008-09-09 17:36:00,783.751,783.751,783.143,783.679,3350.0
2008-09-09 17:37:00,783.79,783.818,783.404,783.404,6070.0
2008-09-09 17:38:00,783.52,783.656,783.393,783.468,3970.0
2008-09-09 17:39:00,783.302,783.302,782.456,783.106,5120.0
2008-09-09 17:40:00,783.009,783.348,783.009,783.116,3640.0
2008-09-09 17:41:00,783.249,783.249,782.538,783.006,4760.0
2008-09-09 17:42:00,782.866,782.866,782.572,782.824,4060.0
2008-09-09 17:43:00,782.949,783.14,782.863,783.112,3430.0
2008-09-09 17:44:00,783.124,783.301,782.862,783.129,2790.0
2008-09-09 17:45:00,782.595,782.595,781.111,781.437,3670.0
2008-09-09 17:46:00,781.4,781.535,781.096,781.455,3530.0
2008-09-09 17:47:00,781.29,781.414,780.46,780.46,6110.0
2008-09-09 17:48:00,780.23,780.23,778.929,779.307,3180.0
2008-09-09 17:49:00,779.449,779.564,779.103,779.241,3880.0
2008-09-09 17:50:00,779.054,779.054,778.594,778.996,7290.0
2008-09-09 17:51:00,779.007,779.007,778.476,778.786,4030.0
2008-09-09 17:52:00,779.119,779.625,779.044,779.575,4950.0
2008-09-09 17:53:00,779.361,779.597,779.258,779.352,3660.0
2008-09-09 17:54:00,779.644,780.168,779.585,779.983,4750.0
2008-09-09 17:55:00,780.225,780.64,780.099,780.64,4420.0
2008-09-09 17:56:00,780.807,781.166,780.768,780.792,9220.0
2008-09-09 17:57:00,780.702,780.702,780.269,780.41,4630.0
2008-09-09 17:58:00,780.356,780.671,780.189,780.189,3580.0
2008-09-09 17:59:00,780.082,780.371,780.017,780.33,8600.0
2008-09-09 18:00:00,780.324,780.618,780.324,780.44,3360.0
2008-09-09 18:01:00,780.394,780.719,780.394,780.409,4760.0
2008-09-09 18:02:00,780.313,780.809,780.283,780.809,2450.0
2008-09-09 18:03:00,780.64,780.922,780.511,780.511,4470.0
2008-09-09 18:04:00,780.519,780.68,780.507,780.68,5570.0
2008-09-09 18:05:00,780.645,780.645,780.307,780.559,3190.0
2008-09-09 18:06:00,780.574,781.089,780.574,780.825,3080.0
2008-09-09 18:07:00,780.782,781.02,780.782,780.819,3440.0
2008-09-09 18:08:00,781.088,781.346,780.989,781.299,4150.0
2008-09-09 18:09:00,781.313,781.315,780.85,780.85,3280.0
2008-09-09 18:10:00,780.908,781.173,780.852,780.932,3510.0
2008-09-09 18:11:00,780.911,781.596,780.73,781.596,4510.0
2008-09-09 18:12:00,781.795,782.151,781.795,782.151,2580.0
2008-09-09 18:13:00,782.219,782.309,781.73,781.963,3790.0
2008-09-09 18:14:00,781.786,781.811,781.317,781.379,4480.0
2008-09-09 18:15:00,781.437,781.552,781.118,781.302,2080.0
2008-09-09 18:16:00,781.175,781.344,781.059,781.059,3940.0
2008-09-09 18:17:00,781.135,781.325,780.947,781.178,4220.0
2008-09-09 18:18:00,781.235,781.633,781.192,781.633,3730.0
2008-09-09 18:19:00,781.766,782.287,781.679,782.287,3100.0
2008-09-09 18:20:00,782.441,783.221,782.383,783.221,6084.0
2008-09-09 18:21:00,783.452,784.221,783.39,784.221,3490.0
2008-09-09 18:22:00,784.237,784.264,783.472,783.472,6700.0
2008-09-09 18:23:00,783.174,783.176,782.601,782.91,2830.0
2008-09-09 18:24:00,782.925,783.599,782.925,783.599,3940.0
2008-09-09 18:25:00,783.8,784.307,783.769,784.282,3740.0
2008-09-09 18:26:00,784.148,784.148,783.793,784.082,2870.0
2008-09-09 18:27:00,784.132,784.514,784.036,784.514,2360.0
2008-09-09 18:28:00,784.628,784.685,784.538,784.667,2430.0
2008-09-09 18:29:00,784.881,785.337,784.881,785.337,2878.0
2008-09-09 18:30:00,785.424,785.83,785.146,785.83,3170.0
2008-09-09 18:31:00,786.113,786.842,786.077,786.805,4740.0
2008-09-09 18:32:00,786.685,786.685,785.724,785.914,3000.0
2008-09-09 18:33:00,785.85,786.009,785.482,785.482,5590.0
2008-09-09 18:34:00,785.556,786.213,785.516,786.213,3800.0
2008-09-09 18:35:00,786.452,786.923,786.395,786.737,2860.0
2008-09-09 18:36:00,786.627,786.724,786.547,786.631,3110.0
2008-09-09 18:37:00,786.484,787.212,786.361,787.212,3121.0
2008-09-09 18:38:00,787.404,788.242,787.404,788.058,1940.0
2008-09-09 18:39:00,788.109,788.302,787.611,787.754,4995.0
2008-09-09 18:40:00,788.04,788.102,787.645,787.898,2450.0
2008-09-09 18:41:00,787.858,788.291,787.802,788.291,2830.0
2008-09-09 18:42:00,788.201,788.362,788.002,788.124,2920.0
2008-09-09 18:43:00,788.1,788.1,787.212,787.245,3230.0
2008-09-09 18:44:00,787.065,787.114,786.047,786.047,3320.0
2008-09-09 18:45:00,785.973,786.135,785.555,785.555,3020.0
2008-09-09 18:46:00,785.584,785.791,785.268,785.487,6000.0
2008-09-09 18:47:00,785.475,786.111,785.396,786.111,7190.0
2008-09-09 18:48:00,786.504,787.024,786.504,786.642,3300.0
2008-09-09 18:49:00,786.549,786.553,786.139,786.361,7430.0
2008-09-09 18:50:00,786.418,786.487,786.036,786.036,2600.0
2008-09-09 18:51:00,785.868,785.93,785.58,785.765,2180.0
2008-09-09 18:52:00,785.961,786.204,785.69,786.204,3660.0
2008-09-09 18:53:00,786.57,787.041,786.489,787.041,4220.0
2008-09-09 18:54:00,787.052,787.079,786.72,786.729,2830.0
2008-09-09 18:55:00,786.511,786.511,786.035,786.496,2590.0
2008-09-09 18:56:00,786.581,786.612,786.432,786.46,3340.0
2008-09-09 18:57:00,786.427,786.982,786.406,786.858,2850.0
2008-09-09 18:58:00,786.796,786.975,786.639,786.847,4420.0
2008-09-09 18:59:00,786.781,787.285,786.781,787.265,2910.0
2008-09-09 19:00:00,787.11,787.482,787.04,787.4,3940.0
2008-09-09 19:01:00,787.544,787.839,787.217,787.78,5680.0
2008-09-09 19:02:00,787.84,788.276,787.711,787.711,5560.0
2008-09-09 19:03:00,787.597,787.612,787.24,787.24,5780.0
2008-09-09 19:04:00,787.309,787.603,787.309,787.603,2730.0
2008-09-09 19:05:00,787.588,787.897,787.433,787.897,3090.0
2008-09-09 19:06:00,787.848,787.922,787.643,787.736,6730.0
2008-09-09 19:07:00,787.86,788.779,787.86,788.55,3310.0
2008-09-09 19:08:00,788.326,788.507,788.286,788.286,3110.0
2008-09-09 19:09:00,788.401,788.641,788.316,788.528,4040.0
2008-09-09 19:10:00,788.682,789.18,788.65,789.078,3660.0
2008-09-09 19:11:00,789.144,789.241,788.934,789.029,4710.0
2008-09-09 19:12:00,788.992,788.992,788.469,788.469,3940.0
2008-09-09 19:13:00,788.324,788.324,787.983,788.302,2710.0
2008-09-09 19:14:00,788.33,788.552,788.098,788.552,2580.0
2008-09-09 19:15:00,788.73,788.813,788.566,788.813,6495.0
2008-09-09 19:16:00,788.784,788.784,788.492,788.632,3550.0
2008-09-09 19:17:00,788.599,788.599,788.256,788.413,2790.0
2008-09-09 19:18:00,788.39,788.849,788.342,788.849,3500.0
2008-09-09 19:19:00,788.693,788.758,788.441,788.643,3120.0
2008-09-09 19:20:00,788.488,788.499,788.066,788.285,2440.0
2008-09-09 19:21:00,788.307,788.417,788.098,788.187,6350.0
2008-09-09 19:22:00,788.075,788.075,787.575,787.852,3640.0
2008-09-09 19:23:00,787.791,787.864,787.439,787.843,5440.0
2008-09-09 19:24:00,787.948,788.359,787.926,788.359,2070.0
2008-09-09 19:25:00,788.452,788.473,787.916,788.431,4170.0
2008-09-09 19:26:00,788.349,788.506,788.23,788.28,3110.0
2008-09-09 19:27:00,788.211,788.497,788.211,788.409,4050.0
2008-09-09 19:28:00,788.059,788.059,787.113,787.113,4280.0
2008-09-09 19:29:00,787.093,787.765,787.093,787.765,3800.0
2008-09-09 19:30:00,787.726,788.191,787.43,788.191,2700.0
2008-09-09 19:31:00,788.312,788.312,788.11,788.294,4690.0
2008-09-09 19:32:00,788.328,789.144,788.308,789.144,6120.0
2008-09-09 19:33:00,789.03,789.093,788.681,788.681,2480.0
2008-09-09 19:34:00,788.548,788.613,788.062,788.269,5996.0
2008-09-09 19:35:00,787.937,787.937,787.531,787.545,3270.0
2008-09-09 19:36:00,787.574,787.777,787.388,787.777,3610.0
2008-09-09 19:37:00,787.731,787.86,787.515,787.607,3730.0
2008-09-09 19:38:00,787.638,787.819,787.39,787.39,4310.0
2008-09-09 19:39:00,787.506,787.751,787.429,787.47,4990.0
2008-09-09 19:40:00,787.588,787.875,787.528,787.826,4210.0
2008-09-09 19:41:00,787.849,787.923,787.482,787.482,4870.0
2008-09-09 19:42:00,787.497,787.728,787.445,787.472,4170.0
2008-09-09 19:43:00,787.249,787.249,786.724,786.913,4380.0
2008-09-09 19:44:00,786.863,787.029,786.743,786.874,3130.0
2008-09-09 19:45:00,787.02,787.071,786.663,786.663,4450.0
2008-09-09 19:46:00,786.644,787.042,786.644,786.873,3037.0
2008-09-09 19:47:00,786.904,787.076,786.775,787.076,3480.0
2008-09-09 19:48:00,787.289,787.423,787.078,787.117,3710.0
2008-09-09 19:49:00,787.117,787.329,786.922,787.135,3340.0
2008-09-09 19:50:00,787.031,787.361,786.882,787.361,3390.0
2008-09-09 19:51:00,787.269,787.269,786.898,786.972,5180.0
2008-09-09 19:52:00,786.852,786.944,786.49,786.558,5550.0
2008-09-09 19:53:00,786.692,786.692,785.859,786.253,3760.0
2008-09-09 19:54:00,785.984,786.27,785.787,786.128,3260.0
2008-09-09 19:55:00,785.964,785.964,785.477,785.477,3470.0
2008-09-09 19:56:00,785.418,785.418,784.873,785.088,4550.0
2008-09-09 19:57:00,784.993,784.993,784.68,784.742,2310.0
2008-09-09 19:58:00,784.645,784.645,783.608,783.99,1944.0
2008-09-09 19:59:00,783.901,784.373,783.693,784.373,2780.0
2008-09-09 20:00:00,784.192,784.41,784.159,784.368,3336.0
2008-09-09 20:01:00,784.487,784.629,784.189,784.587,2970.0
2008-09-09 20:02:00,784.624,784.665,784.388,784.411,4110.0
2008-09-09 20:03:00,784.434,784.855,784.434,784.556,4110.0
2008-09-09 20:04:00,784.562,784.726,784.479,784.479,2850.0
2008-09-09 20:05:00,784.494,784.683,784.334,784.46,4130.0
2008-09-09 20:06:00,784.72,785.355,784.555,785.355,2230.0
2008-09-09 20:07:00,785.346,785.346,785.076,785.205,4220.0
2008-09-09 20:08:00,785.385,785.888,785.323,785.888,4630.0
2008-09-09 20:09:00,786.074,786.125,785.518,785.518,4230.0
2008-09-09 20:10:00,785.499,785.722,785.174,785.556,4310.0
2008-09-09 20:11:00,785.522,785.522,785.257,785.356,3220.0
2008-09-09 20:12:00,785.53,785.875,785.443,785.504,5810.0
2008-09-09 20:13:00,785.482,785.577,785.173,785.462,2780.0
2008-09-09 20:14:00,785.643,785.802,785.457,785.802,4070.0
2008-09-09 20:15:00,785.747,785.747,785.375,785.587,3670.0
2008-09-09 20:16:00,785.657,785.717,785.202,785.488,2870.0
2008-09-09 20:17:00,785.542,785.864,785.434,785.57,4560.0
2008-09-09 20:18:00,785.827,786.017,785.566,785.646,3850.0
2008-09-09 20:19:00,785.675,785.981,785.675,785.963,3560.0
2008-09-09 20:20:00,786.049,786.562,786.049,786.536,2600.0
2008-09-09 20:21:00,786.633,787.288,786.633,787.183,3390.0
2008-09-09 20:22:00,787.46,787.735,787.301,787.735,2900.0
2008-09-09 20:23:00,787.609,787.609,787.133,787.524,3520.0
2008-09-09 20:24:00,787.456,787.456,787.052,787.052,3700.0
2008-09-09 20:25:00,786.886,786.933,786.583,786.814,5890.0
2008-09-09 20:26:00,786.59,786.59,786.093,786.093,2680.0
2008-09-09 20:27:00,785.734,785.734,785.033,785.14,3460.0
2008-09-09 20:28:00,784.882,784.882,784.248,784.248,3150.0
2008-09-09 20:29:00,783.98,783.98,783.321,783.548,3610.0
2008-09-09 20:30:00,783.658,784.115,783.653,783.893,3350.0
2008-09-09 20:31:00,783.731,783.893,783.487,783.734,3490.0
2008-09-09 20:32:00,783.587,783.587,783.003,783.003,2440.0
2008-09-09 20:33:00,783.173,783.505,783.173,783.447,4330.0
2008-09-09 20:34:00,783.549,783.909,783.473,783.877,4410.0
2008-09-09 20:35:00,783.898,783.898,783.529,783.7,5050.0
2008-09-09 20:36:00,783.76,783.878,783.239,783.239,3000.0
2008-09-09 20:37:00,782.595,782.595,781.264,781.264,3140.0
2008-09-09 20:38:00,781.312,781.312,780.669,780.669,3390.0
2008-09-09 20:39:00,780.383,780.533,779.94,780.266,3860.0
2008-09-09 20:40:00,780.304,781.173,780.304,781.173,4190.0
2008-09-09 20:41:00,781.326,781.499,780.976,781.499,3700.0
2008-09-09 20:42:00,781.48,781.723,781.271,781.719,3570.0
2008-09-09 20:43:00,781.882,782.075,781.825,781.931,3440.0
2008-09-09 20:44:00,781.889,782.05,781.778,782.05,4250.0
2008-09-09 20:45:00,782.06,782.364,781.895,782.364,3920.0
2008-09-09 20:46:00,782.082,782.252,781.843,782.05,2690.0
2008-09-09 20:47:00,781.968,781.991,781.613,781.798,5210.0
2008-09-09 20:48:00,781.946,782.078,781.769,782.01,4609.0
2008-09-09 20:49:00,782.069,782.069,781.714,782.028,4512.0
2008-09-09 20:50:00,781.909,781.913,781.656,781.809,5410.0
2008-09-09 20:51:00,781.688,781.688,781.332,781.332,4360.0
2008-09-09 20:52:00,781.372,781.372,781.161,781.322,3750.0
2008-09-09 20:53:00,781.269,781.269,780.698,780.698,3870.0
2008-09-09 20:54:00,780.452,780.708,780.264,780.449,4480.0
2008-09-09 20:55:00,780.637,780.713,780.418,780.567,2130.0
2008-09-09 20:56:00,780.443,780.507,780.212,780.507,2610.0
2008-09-09 20:57:00,780.432,780.826,780.372,780.826,3210.0
2008-09-09 20:58:00,781.105,782.001,781.105,782.001,6140.0
2008-09-09 20:59:00,782.149,782.149,781.693,781.739,4260.0
2008-09-09 21:00:00,781.659,782.185,781.562,782.185,8320.0
2008-09-09 21:01:00,782.112,782.485,782.005,782.382,3570.0
2008-09-09 21:02:00,782.143,782.143,781.729,781.867,3950.0
2008-09-09 21:03:00,781.929,782.047,781.696,782.047,2890.0
2008-09-09 21:04:00,781.926,781.926,781.611,781.66,5040.0
2008-09-09 21:05:00,781.638,781.638,781.088,781.521,3900.0
2008-09-09 21:06:00,781.479,781.54,781.326,781.471,5630.0
2008-09-09 21:07:00,781.476,781.633,781.376,781.488,5680.0
2008-09-09 21:08:00,781.167,781.167,780.243,780.243,4110.0
2008-09-09 21:09:00,780.097,780.097,779.823,779.948,4350.0
2008-09-09 21:10:00,779.987,779.987,779.728,779.821,4730.0
2008-09-09 21:11:00,779.663,779.663,779.162,779.298,5410.0
2008-09-09 21:12:00,779.328,779.352,779.118,779.118,3480.0
2008-09-09 21:13:00,779.118,779.771,779.118,779.771,5320.0
2008-09-09 21:14:00,779.952,780.041,779.801,779.916,4020.0
2008-09-09 21:15:00,779.955,779.955,779.382,779.382,5600.0
2008-09-09 21:16:00,779.353,779.472,779.212,779.261,4720.0
2008-09-09 21:17:00,779.392,779.624,779.335,779.568,3990.0
2008-09-09 21:18:00,779.317,779.492,779.006,779.248,2400.0
2008-09-09 21:19:00,779.33,779.409,779.071,779.071,3960.0
2008-09-09 21:20:00,779.069,779.261,778.829,779.108,4040.0
2008-09-09 21:21:00,779.163,779.469,779.105,779.351,5370.0
2008-09-09 21:22:00,779.347,779.6,779.347,779.495,3020.0
2008-09-09 21:23:00,779.601,779.707,779.428,779.674,3970.0
2008-09-09 21:24:00,779.642,779.642,779.397,779.496,4070.0
2008-09-09 21:25:00,779.409,779.723,779.328,779.572,4910.0
2008-09-09 21:26:00,779.614,779.614,779.184,779.289,3440.0
2008-09-09 21:27:00,779.35,779.462,779.264,779.448,3680.0
2008-09-09 21:28:00,779.485,779.485,779.13,779.291,4140.0
2008-09-09 21:29:00,779.134,779.134,778.596,778.915,2840.0
2008-09-09 21:30:00,779.01,779.01,778.416,778.67,4350.0
2008-09-09 21:31:00,778.544,778.685,778.439,778.665,2980.0
2008-09-09 21:32:00,778.512,778.956,778.445,778.956,3190.0
2008-09-09 21:33:00,778.869,779.022,778.601,778.676,3640.0
2008-09-09 21:34:00,778.714,779.516,778.714,779.418,6860.0
2008-09-09 21:35:00,779.264,779.739,779.264,779.739,3200.0
2008-09-09 21:36:00,779.752,779.752,779.365,779.572,3440.0
2008-09-09 21:37:00,779.739,779.977,779.523,779.728,4540.0
2008-09-09 21:38:00,779.574,779.599,779.115,779.531,4970.0
2008-09-09 21:39:00,779.638,779.71,779.424,779.71,4680.0
2008-09-09 21:40:00,779.687,779.717,779.336,779.415,4170.0
2008-09-09 21:41:00,779.189,779.45,779.079,779.45,3480.0
2008-09-09 21:42:00,779.377,779.695,779.278,779.383,5040.0
2008-09-09 21:43:00,779.533,779.652,779.415,779.488,4230.0
2008-09-09 21:44:00,779.256,779.323,778.946,779.137,3620.0
2008-09-09 21:45:00,779.202,779.202,778.718,778.956,5310.0
2008-09-09 21:46:00,779.092,779.092,778.363,778.71,3700.0
2008-09-09 21:47:00,778.669,778.919,778.626,778.821,4180.0
2008-09-09 21:48:00,779.014,779.212,778.969,779.212,3020.0
2008-09-09 21:49:00,779.206,779.253,778.696,779.091,6150.0
2008-09-09 21:50:00,779.14,779.229,778.849,778.849,4850.0
2008-09-09 21:51:00,778.831,779.277,778.831,778.99,4300.0
2008-09-09 21:52:00,779.128,779.128,778.443,778.443,3720.0
2008-09-09 21:53:00,778.645,778.801,778.265,778.801,5000.0
2008-09-09 21:54:00,778.672,778.694,778.097,778.097,6770.0
2008-09-09 21:55:00,777.849,778.141,777.554,777.554,3460.0
2008-09-09 21:56:00,777.718,777.743,777.235,777.642,3340.0
2008-09-09 21:57:00,777.429,777.556,776.881,777.112,5590.0
2008-09-09 21:58:00,776.612,776.621,776.16,776.538,3970.0
2008-09-09 21:59:00,776.446,776.52,776.119,776.399,3680.0
2008-09-09 22:00:00,776.289,776.315,775.863,775.863,2820.0
2008-09-09 22:01:00,776.028,776.285,775.942,775.995,3950.0
2008-09-09 22:02:00,775.864,776.196,775.864,776.053,5620.0
2008-09-09 22:03:00,776.063,776.417,775.959,776.323,4770.0
2008-09-09 22:04:00,776.469,776.469,775.923,776.276,4880.0
2008-09-09 22:05:00,776.215,777.085,776.111,777.085,3400.0
2008-09-09 22:06:00,777.096,777.096,776.721,777.063,3400.0
2008-09-09 22:07:00,777.13,777.13,776.811,776.957,3760.0
2008-09-09 22:08:00,776.875,777.048,776.669,776.85,3620.0
2008-09-09 22:10:00,776.574,777.389,776.574,777.011,7910.0
2008-09-09 22:11:00,776.907,777.129,776.907,777.056,2730.0
2008-09-09 22:12:00,777.042,777.133,776.766,776.946,4460.0
2008-09-09 22:13:00,776.67,777.198,776.562,777.019,5180.0
2008-09-09 22:14:00,776.592,776.592,775.745,776.368,3630.0
2008-09-09 22:15:00,776.406,776.512,775.855,776.446,3680.0
2008-09-09 22:16:00,776.098,776.384,775.89,775.925,5070.0
2008-09-09 22:17:00,776.039,776.039,775.537,775.905,3710.0
2008-09-09 22:18:00,775.899,776.088,775.422,775.865,4360.0
2008-09-09 22:19:00,775.761,775.761,775.3,775.656,5310.0
2008-09-09 22:20:00,775.499,775.778,775.142,775.778,7590.0
2008-09-09 22:21:00,775.755,775.991,775.628,775.991,3980.0
2008-09-09 22:22:00,776.018,776.143,775.708,776.143,4170.0
2008-09-09 22:23:00,776.113,776.113,775.694,775.844,5580.0
2008-09-09 22:24:00,775.992,776.156,775.849,776.156,3610.0
2008-09-09 22:25:00,776.047,776.047,775.596,775.939,3740.0
2008-09-09 22:26:00,775.993,776.128,775.792,776.108,4890.0
2008-09-09 22:27:00,776.043,776.043,775.223,775.626,4070.0
2008-09-09 22:28:00,775.64,775.673,775.267,775.673,3750.0
2008-09-09 22:29:00,775.519,775.991,775.258,775.991,3000.0
2008-09-09 22:30:00,776.023,776.049,775.487,775.487,5840.0
2008-09-09 22:31:00,775.427,775.935,775.427,775.781,4270.0
2008-09-09 22:32:00,775.594,776.281,775.594,776.281,3070.0
2008-09-09 22:33:00,776.201,776.201,775.804,775.817,5290.0
2008-09-09 22:34:00,776.156,776.282,775.616,775.847,3290.0
2008-09-09 22:35:00,776.058,776.124,775.793,775.96,4960.0
2008-09-09 22:36:00,775.596,775.966,775.428,775.966,3800.0
2008-09-09 22:37:00,775.937,775.972,775.668,775.722,3510.0
2008-09-09 22:38:00,775.516,775.77,775.298,775.77,5740.0
2008-09-09 22:39:00,775.82,776.043,775.463,775.961,3790.0
2008-09-09 22:40:00,775.798,776.195,775.701,776.195,6700.0
2008-09-09 22:41:00,776.218,776.476,775.977,776.476,4510.0
2008-09-09 22:42:00,776.422,776.795,776.422,776.504,3720.0
2008-09-09 22:43:00,776.561,776.561,775.786,776.24,3480.0
2008-09-09 22:44:00,776.253,776.377,776.11,776.281,4570.0
2008-09-09 22:45:00,776.036,776.35,775.903,776.35,3450.0
2008-09-09 22:46:00,776.256,776.323,775.997,776.069,4390.0
2008-09-09 22:47:00,776.23,776.23,775.765,775.995,4770.0
2008-09-09 22:48:00,776.224,776.303,775.877,776.226,4550.0
2008-09-09 22:49:00,776.22,776.375,775.834,776.375,8120.0
2008-09-09 22:50:00,776.28,776.28,775.911,776.229,7050.0
2008-09-09 22:51:00,776.421,776.794,776.331,776.794,5610.0
2008-09-09 22:52:00,776.689,776.689,776.07,776.076,6850.0
2008-09-09 22:53:00,776.175,776.851,776.175,776.653,4980.0
2008-09-09 22:54:00,776.562,776.803,776.371,776.598,5730.0
2008-09-09 22:55:00,776.452,776.961,776.432,776.953,6030.0
2008-09-09 22:56:00,776.837,776.837,776.425,776.485,4960.0
2008-09-09 22:57:00,776.808,776.998,776.671,776.671,6260.0
2008-09-09 22:58:00,776.333,776.333,776.009,776.116,5950.0
2008-09-09 22:59:00,776.295,776.713,776.295,776.713,3830.0
2008-09-09 23:00:00,776.676,776.676,776.135,776.135,3420.0
2008-09-09 23:01:00,776.062,776.307,776.024,776.307,3280.0
2008-09-09 23:02:00,776.543,776.82,776.312,776.82,7790.0
2008-09-09 23:03:00,776.817,776.845,776.377,776.845,3910.0
2008-09-09 23:04:00,776.754,776.754,776.296,776.664,4290.0
2008-09-09 23:05:00,776.566,776.566,776.135,776.462,8680.0
2008-09-09 23:06:00,776.504,776.674,776.169,776.633,4940.0
2008-09-09 23:07:00,776.553,776.553,776.106,776.271,4140.0
2008-09-09 23:08:00,776.237,776.237,775.644,775.902,6170.0
2008-09-09 23:09:00,775.775,775.82,775.45,775.66,3410.0
2008-09-09 23:10:00,775.937,775.979,775.834,775.958,3040.0
2008-09-09 23:11:00,775.973,776.004,775.76,775.766,4130.0
2008-09-09 23:12:00,775.609,776.103,775.609,776.103,3100.0
2008-09-09 23:13:00,775.987,775.987,775.516,775.636,5860.0
2008-09-09 23:14:00,775.688,775.766,775.375,775.536,4350.0
2008-09-09 23:15:00,775.381,775.381,775.155,775.368,2100.0
2008-09-09 23:16:00,776.1,776.1,776.1,776.1,2810.0
2008-09-09 23:17:00,775.927,776.559,775.927,776.111,2810.0
2008-09-09 23:20:00,775.809,775.809,775.628,775.645,2890.0
2008-09-09 23:23:00,775.689,775.813,775.665,775.685,5890.0
2008-09-09 23:26:00,775.715,775.827,775.667,775.667,4490.0
2008-09-09 23:27:00,775.8,775.8,775.8,775.8,5930.0
2008-09-09 23:30:00,775.717,775.758,775.622,775.716,5930.0
2008-09-09 23:31:00,775.955,779.136,775.955,777.632,7700.0
2008-09-09 23:32:00,777.358,777.358,776.991,777.018,2970.0
2008-09-09 23:33:00,776.962,776.971,776.868,776.939,6170.0
2008-09-09 23:34:00,776.892,776.986,776.842,776.842,2950.0
2008-09-09 23:36:00,776.826,776.898,776.772,776.772,4140.0
2008-09-09 23:37:00,776.789,776.83,776.771,776.771,2950.0
2008-09-09 23:38:00,776.809,776.914,776.39,776.39,3340.0
2008-09-09 23:40:00,775.964,775.964,775.634,775.917,4260.0
2008-09-09 23:41:00,776.287,776.71,776.287,776.71,6070.0
2008-09-09 23:42:00,777.103,777.572,777.103,777.572,1570.0
2008-09-09 23:43:00,777.678,777.856,777.678,777.744,3300.0
2008-09-09 23:44:00,777.793,777.853,777.749,777.814,3150.0
2008-09-09 23:45:00,777.765,777.861,777.312,777.312,3700.0
2008-09-09 23:47:00,775.8,775.8,775.8,775.8,5370.0
2008-09-09 23:50:00,776.842,776.842,776.484,776.795,5370.0
2008-09-09 23:56:00,777.176,777.532,777.176,777.46,4210.0
2008-09-09 23:57:00,777.422,777.512,777.396,777.403,3920.0
2008-09-09 23:58:00,777.489,777.489,777.033,777.033,4000.0
2008-09-10 00:00:00,776.48,776.48,775.935,776.264,4780.0
2008-09-10 00:01:00,776.208,776.208,775.667,775.667,7400.0
2008-09-10 00:02:00,775.49,776.051,775.345,775.885,9830.0
2008-09-10 00:03:00,775.816,775.816,775.249,775.57,3230.0
2008-09-10 00:04:00,775.536,775.701,775.313,775.701,3830.0
2008-09-10 00:05:00,775.665,775.749,775.453,775.749,5740.0
2008-09-10 00:06:00,775.906,776.089,775.583,775.834,3950.0
2008-09-10 00:07:00,775.544,775.786,775.374,775.571,4630.0
2008-09-10 00:08:00,775.793,775.912,775.606,775.665,7540.0
2008-09-10 00:09:00,775.485,775.814,775.485,775.814,5450.0
2008-09-10 00:10:00,775.864,776.183,775.765,776.042,2320.0
2008-09-10 00:11:00,776.318,776.615,775.888,776.615,4560.0
2008-09-10 00:12:00,776.639,776.896,776.383,776.896,3530.0
2008-09-10 00:13:00,776.808,776.914,776.45,776.531,4720.0
2008-09-10 00:14:00,776.713,776.792,776.386,776.56,5180.0
2008-09-10 00:15:00,776.815,777.147,776.505,777.147,8370.0
2008-09-10 00:16:00,777.227,777.296,777.027,777.215,2930.0
2008-09-10 00:17:00,777.174,777.452,777.02,777.433,4670.0
2008-09-10 00:18:00,777.357,777.831,777.318,777.831,5890.0
2008-09-10 00:19:00,777.523,777.567,777.024,777.168,5360.0
2008-09-10 00:20:00,777.299,777.505,777.032,777.505,4600.0
2008-09-10 00:21:00,777.621,777.621,777.192,777.506,6020.0
2008-09-10 00:22:00,777.374,777.498,777.071,777.394,4770.0
2008-09-10 00:23:00,777.691,777.774,777.054,777.349,2430.0
2008-09-10 00:24:00,777.223,777.468,777.101,777.434,5400.0
2008-09-10 00:25:00,777.229,777.229,776.696,776.738,2970.0
2008-09-10 00:26:00,776.542,776.692,775.93,776.526,5650.0
2008-09-10 00:27:00,776.43,776.554,776.132,776.377,4130.0
2008-09-10 00:28:00,776.465,776.483,776.354,776.438,5250.0
2008-09-10 00:29:00,776.487,776.788,776.396,776.739,4589.0
2008-09-10 00:30:00,776.582,776.9,776.212,776.9,4816.0
2008-09-10 00:31:00,776.693,776.693,775.859,776.429,3820.0
2008-09-10 00:32:00,776.307,776.469,775.969,776.469,6400.0
2008-09-10 00:33:00,776.349,776.441,775.929,775.929,3040.0
2008-09-10 00:34:00,775.538,775.771,775.316,775.358,4070.0
2008-09-10 00:35:00,775.443,775.888,775.355,775.888,3600.0
2008-09-10 00:36:00,775.962,776.09,775.48,776.09,3730.0
2008-09-10 00:37:00,776.173,776.173,775.687,775.914,4630.0
2008-09-10 00:38:00,775.764,775.981,775.587,775.965,3340.0
2008-09-10 00:39:00,775.746,776.295,775.692,776.295,4610.0
2008-09-10 00:40:00,776.167,776.499,775.823,776.499,6660.0
2008-09-10 00:41:00,776.508,776.64,776.291,776.33,4040.0
2008-09-10 00:42:00,776.359,776.392,775.959,775.985,14380.0
2008-09-10 00:43:00,775.995,776.279,775.995,776.18,3200.0
2008-09-10 00:44:00,776.343,776.571,776.062,776.571,3310.0
2008-09-10 00:45:00,776.557,776.557,775.937,775.937,3640.0
2008-09-10 00:46:00,775.967,776.176,775.967,776.111,2500.0
2008-09-10 00:47:00,776.284,776.677,776.055,776.269,5560.0
2008-09-10 00:48:00,776.191,776.375,776.006,776.192,7760.0
2008-09-10 00:49:00,776.517,776.843,776.463,776.759,2520.0
2008-09-10 00:50:00,776.662,776.832,776.466,776.787,3400.0
2008-09-10 00:51:00,776.81,777.036,776.53,777.036,7200.0
2008-09-10 00:52:00,776.892,776.892,776.26,776.868,5490.0
2008-09-10 00:53:00,776.767,776.767,776.334,776.334,5160.0
2008-09-10 00:54:00,776.393,776.447,775.874,776.447,6510.0
2008-09-10 00:55:00,776.609,776.735,776.295,776.533,4220.0
2008-09-10 00:56:00,776.306,777.076,776.189,777.076,2730.0
2008-09-10 00:57:00,777.036,777.199,776.792,777.199,3300.0
2008-09-10 00:58:00,777.156,777.335,777.046,777.335,2930.0
2008-09-10 00:59:00,777.107,777.107,776.631,776.894,4140.0
2008-09-10 01:00:00,776.874,777.017,776.367,776.793,5310.0
2008-09-10 01:01:00,776.638,776.823,776.335,776.466,5190.0
2008-09-10 01:02:00,776.751,777.066,776.478,776.894,5210.0
2008-09-10 01:03:00,776.975,777.242,776.792,777.242,3960.0
2008-09-10 01:04:00,777.12,777.12,776.592,776.772,2960.0
2008-09-10 01:05:00,776.648,777.008,776.648,777.008,3340.0
2008-09-10 01:06:00,777.041,777.106,776.745,776.745,5250.0
2008-09-10 01:07:00,776.976,777.137,776.693,777.042,9190.0
2008-09-10 01:08:00,777.015,777.341,776.725,777.341,4180.0
2008-09-10 01:09:00,777.297,777.33,776.846,777.004,4510.0
2008-09-10 01:10:00,776.869,777.21,776.712,776.929,9500.0
2008-09-10 01:11:00,776.639,777.064,776.412,776.412,5140.0
2008-09-10 01:12:00,776.476,776.772,776.476,776.497,5000.0
2008-09-10 01:13:00,776.693,776.856,776.393,776.789,6270.0
2008-09-10 01:14:00,776.803,776.803,776.022,776.022,5740.0
2008-09-10 01:15:00,776.136,776.621,775.965,776.621,3380.0
2008-09-10 01:16:00,776.627,776.82,776.373,776.82,4420.0
2008-09-10 01:17:00,776.783,776.783,776.355,776.355,3180.0
2008-09-10 01:18:00,776.166,776.636,776.166,776.409,6120.0
2008-09-10 01:19:00,776.192,776.393,776.142,776.204,4560.0
2008-09-10 01:20:00,776.128,776.24,775.875,775.875,4730.0
2008-09-10 01:21:00,775.668,775.959,774.542,774.542,5850.0
2008-09-10 01:22:00,774.429,775.502,774.311,774.311,5450.0
2008-09-10 01:23:00,774.343,774.491,774.13,774.13,4000.0
2008-09-10 01:24:00,773.846,773.846,769.32,769.987,10770.0
2008-09-10 01:25:00,769.895,770.34,769.895,770.34,3460.0
2008-09-10 01:26:00,770.286,770.322,769.782,770.306,3400.0
2008-09-10 01:27:00,770.081,771.167,769.908,771.167,3170.0
2008-09-10 01:28:00,771.142,771.953,771.142,771.899,4440.0
2008-09-10 01:29:00,771.509,771.509,770.508,770.859,4130.0
2008-09-10 01:30:00,770.974,770.974,769.711,769.711,2940.0
2008-09-10 01:31:00,769.451,769.451,768.323,768.382,3920.0
2008-09-10 01:32:00,768.516,768.687,767.778,768.536,5200.0
2008-09-10 01:33:00,768.274,769.445,767.843,769.445,4780.0
2008-09-10 01:34:00,769.511,769.511,768.558,769.174,14290.0
2008-09-10 01:35:00,769.016,769.016,768.407,768.821,3400.0
2008-09-10 01:36:00,768.774,768.797,768.158,768.528,2610.0
2008-09-10 01:37:00,768.554,768.856,768.033,768.066,5350.0
2008-09-10 01:38:00,768.052,768.86,767.867,767.867,3100.0
2008-09-10 01:39:00,767.742,768.043,767.201,767.518,5210.0
2008-09-10 01:40:00,767.468,767.866,767.129,767.129,4200.0
2008-09-10 01:41:00,766.746,768.553,766.746,768.237,5080.0
2008-09-10 01:42:00,767.886,768.014,767.54,767.823,4100.0
2008-09-10 01:43:00,767.556,767.898,767.128,767.876,5970.0
2008-09-10 01:44:00,768.037,768.496,767.318,768.269,9550.0
2008-09-10 01:45:00,768.602,769.022,768.287,768.602,5090.0
2008-09-10 01:46:00,768.291,768.639,767.724,768.1,5180.0
2008-09-10 01:47:00,767.639,767.639,766.521,766.635,4540.0
2008-09-10 01:48:00,766.637,767.493,766.569,767.469,4010.0
2008-09-10 01:49:00,767.361,767.403,767.039,767.403,5020.0
2008-09-10 01:50:00,767.736,768.194,767.423,768.194,3720.0
2008-09-10 01:51:00,768.163,768.163,767.213,768.03,3730.0
2008-09-10 01:52:00,768.047,768.047,767.545,767.589,5980.0
2008-09-10 01:53:00,767.582,767.812,767.168,767.812,3240.0
2008-09-10 01:54:00,767.782,767.952,767.27,767.699,3600.0
2008-09-10 01:55:00,767.823,768.679,767.72,768.679,3930.0
2008-09-10 01:56:00,768.792,768.805,768.101,768.364,3880.0
2008-09-10 01:57:00,768.581,768.959,768.456,768.959,6260.0
2008-09-10 01:58:00,768.851,768.851,767.963,768.344,3680.0
2008-09-10 01:59:00,768.204,768.553,767.873,768.553,5970.0
2008-09-10 02:00:00,768.653,768.695,768.605,768.605,3710.0
2008-09-10 02:01:00,768.332,768.671,767.923,768.626,3230.0
2008-09-10 02:02:00,768.471,768.688,768.165,768.688,4750.0
2008-09-10 02:03:00,768.704,768.763,768.127,768.317,4100.0
2008-09-10 02:04:00,768.493,768.762,768.25,768.762,3880.0
2008-09-10 02:05:00,768.878,768.946,768.254,768.401,4020.0
2008-09-10 02:06:00,768.348,768.731,768.087,768.731,2940.0
2008-09-10 02:07:00,768.828,768.828,768.144,768.401,5580.0
2008-09-10 02:08:00,768.248,768.535,767.945,767.977,4370.0
2008-09-10 02:09:00,767.683,767.888,767.262,767.38,3290.0
2008-09-10 02:10:00,767.205,767.573,766.796,766.796,4450.0
2008-09-10 02:11:00,766.914,766.989,766.207,766.451,2300.0
2008-09-10 02:12:00,766.121,766.511,766.086,766.259,4300.0
2008-09-10 02:13:00,766.465,767.067,766.199,767.023,4180.0
2008-09-10 02:14:00,767.047,767.768,766.501,767.351,5940.0
2008-09-10 02:15:00,767.08,767.094,766.484,766.718,8250.0
2008-09-10 02:16:00,766.316,766.749,766.165,766.444,4920.0
2008-09-10 02:17:00,766.14,766.642,765.923,766.593,3500.0
2008-09-10 02:18:00,766.535,766.535,765.588,765.588,4460.0
2008-09-10 02:19:00,765.188,765.469,764.857,765.351,2980.0
2008-09-10 02:20:00,765.272,765.272,764.638,764.638,4740.0
2008-09-10 02:21:00,764.6,764.834,764.263,764.487,3540.0
2008-09-10 02:22:00,764.636,764.636,763.514,764.213,4200.0
2008-09-10 02:23:00,764.023,764.12,763.842,763.842,3280.0
2008-09-10 02:24:00,763.656,763.893,763.482,763.482,3600.0
2008-09-10 02:25:00,763.339,763.343,762.812,762.914,13130.0
2008-09-10 02:26:00,762.916,763.077,762.726,762.726,3300.0
2008-09-10 02:27:00,762.824,763.001,762.773,762.875,5300.0
2008-09-10 02:28:00,762.961,763.195,762.956,763.195,2910.0
2008-09-10 02:29:00,763.126,763.132,763.002,763.132,3110.0
2008-09-10 02:30:00,763.052,764.099,763.036,764.099,3510.0
2008-09-10 02:31:00,764.348,764.963,764.348,764.828,3300.0
2008-09-10 02:32:00,764.859,764.978,764.694,764.79,3400.0
2008-09-10 02:33:00,764.812,765.114,764.812,765.043,3500.0
2008-09-10 02:34:00,765.13,765.219,764.925,765.219,3640.0
2008-09-10 02:35:00,765.64,766.367,765.498,766.069,7670.0
2008-09-10 02:36:00,766.15,766.281,765.936,765.936,3520.0
2008-09-10 02:37:00,765.971,765.971,765.638,765.773,4400.0
2008-09-10 02:38:00,765.649,765.649,765.224,765.311,5600.0
2008-09-10 02:39:00,765.253,765.253,764.59,764.59,4560.0
2008-09-10 02:40:00,764.685,764.896,764.626,764.845,3980.0
2008-09-10 02:41:00,764.905,764.905,764.526,764.526,4790.0
2008-09-10 02:42:00,764.601,764.649,764.436,764.641,3390.0
2008-09-10 02:43:00,764.503,764.641,764.413,764.641,3410.0
2008-09-10 02:44:00,764.621,764.634,764.021,764.021,3140.0
2008-09-10 02:45:00,763.946,764.219,763.913,764.219,4610.0
2008-09-10 02:46:00,764.371,764.868,764.371,764.64,7070.0
2008-09-10 02:47:00,764.692,765.021,764.692,764.835,4130.0
2008-09-10 02:48:00,764.962,765.391,764.93,765.391,4790.0
2008-09-10 02:49:00,765.535,765.794,765.535,765.687,7810.0
2008-09-10 02:50:00,765.558,765.872,765.558,765.872,3220.0
2008-09-10 02:51:00,765.974,766.238,765.86,766.217,3470.0
2008-09-10 02:52:00,766.189,766.767,766.006,766.547,5930.0
2008-09-10 02:53:00,766.555,766.852,766.421,766.421,6750.0
2008-09-10 02:54:00,766.435,766.782,766.435,766.705,3640.0
2008-09-10 02:55:00,766.648,766.752,766.236,766.236,3470.0
2008-09-10 02:56:00,766.2,766.495,766.083,766.083,4840.0
2008-09-10 02:57:00,766.021,766.224,766.019,766.194,4650.0
2008-09-10 02:58:00,766.39,766.533,766.203,766.533,5310.0
2008-09-10 02:59:00,766.465,766.511,766.191,766.511,4060.0
2008-09-10 03:00:00,766.639,766.719,766.305,766.349,4730.0
2008-09-10 03:01:00,766.493,766.532,766.18,766.532,2100.0
2008-09-10 03:02:00,766.447,766.447,766.046,766.046,3190.0
2008-09-10 03:03:00,766.012,766.384,765.873,766.361,3730.0
2008-09-10 03:04:00,766.199,766.199,765.933,766.056,3780.0
2008-09-10 03:05:00,765.967,765.967,765.521,765.689,5650.0
2008-09-10 03:06:00,765.771,766.437,765.771,766.437,4390.0
2008-09-10 03:07:00,766.504,766.682,766.37,766.682,4760.0
2008-09-10 03:08:00,766.977,767.255,766.79,767.243,7380.0
2008-09-10 03:09:00,767.183,767.411,767.181,767.222,3580.0
2008-09-10 03:10:00,767.286,767.582,767.286,767.306,3760.0
2008-09-10 03:11:00,767.439,767.935,767.439,767.787,5950.0
2008-09-10 03:12:00,767.715,767.973,767.567,767.847,5170.0
2008-09-10 03:13:00,767.817,768.12,767.695,768.12,2670.0
2008-09-10 03:14:00,768.106,768.358,768.096,768.358,3269.0
2008-09-10 03:15:00,768.254,768.435,768.046,768.435,3100.0
2008-09-10 03:16:00,768.355,768.475,768.238,768.369,3110.0
2008-09-10 03:17:00,768.415,768.46,768.206,768.36,11850.0
2008-09-10 03:18:00,768.58,769.145,768.467,769.145,2840.0
2008-09-10 03:19:00,769.195,769.606,768.984,769.606,5210.0
2008-09-10 03:20:00,769.548,769.548,769.059,769.071,4460.0
2008-09-10 03:21:00,769.197,769.359,769.087,769.252,3390.0
2008-09-10 03:22:00,769.153,769.335,769.153,769.212,4980.0
2008-09-10 03:23:00,769.241,769.6,769.241,769.6,3610.0
2008-09-10 03:24:00,769.52,769.52,769.183,769.246,2810.0
2008-09-10 03:25:00,769.304,769.63,769.304,769.382,3260.0
2008-09-10 03:26:00,769.678,769.776,769.447,769.652,3130.0
2008-09-10 03:27:00,769.838,769.902,769.552,769.614,7460.0
2008-09-10 03:28:00,769.726,769.726,769.358,769.376,4130.0
2008-09-10 03:29:00,769.58,769.58,769.222,769.329,5280.0
2008-09-10 03:30:00,769.473,770.252,769.462,769.999,4180.0
2008-09-10 03:31:00,770.424,770.946,770.241,770.946,4860.0
2008-09-10 03:32:00,771.034,771.183,770.718,770.737,3850.0
2008-09-10 03:33:00,770.938,771.65,770.938,771.472,5180.0
2008-09-10 03:34:00,771.209,771.209,770.581,770.643,2760.0
2008-09-10 03:35:00,770.568,770.703,770.027,770.703,3650.0
2008-09-10 03:36:00,770.769,771.009,770.506,770.964,3380.0
2008-09-10 03:37:00,770.831,770.962,770.448,770.81,4710.0
2008-09-10 03:38:00,770.638,770.845,770.558,770.586,6780.0
2008-09-10 03:39:00,770.281,770.507,769.899,770.507,5200.0
2008-09-10 03:40:00,770.378,770.378,769.947,769.99,4400.0
2008-09-10 03:41:00,770.117,770.175,769.871,770.095,7620.0
2008-09-10 03:42:00,770.03,770.214,769.924,769.924,2950.0
2008-09-10 03:43:00,770.124,770.802,770.124,770.802,4270.0
2008-09-10 03:44:00,770.655,770.952,770.552,770.626,6240.0
2008-09-10 03:45:00,770.485,770.531,770.429,770.468,4710.0
2008-09-10 03:46:00,770.43,770.535,770.194,770.194,2320.0
2008-09-10 03:47:00,770.092,770.15,769.807,770.111,4060.0
2008-09-10 03:48:00,770.195,770.893,770.074,770.893,5020.0
2008-09-10 03:49:00,770.958,770.958,770.728,770.83,2650.0
2008-09-10 03:50:00,770.828,771.18,770.514,771.18,3810.0
2008-09-10 03:51:00,771.196,771.476,771.196,771.476,5930.0
2008-09-10 03:52:00,771.469,771.965,771.469,771.965,5700.0
2008-09-10 03:53:00,772.09,772.261,771.951,772.185,5540.0
2008-09-10 03:54:00,772.227,772.227,771.772,771.877,8090.0
2008-09-10 03:55:00,771.752,771.771,771.686,771.686,3990.0
2008-09-10 03:56:00,771.653,771.653,771.228,771.544,3690.0
2008-09-10 03:57:00,771.477,771.61,771.249,771.249,5150.0
2008-09-10 03:58:00,771.056,771.345,770.69,770.945,5620.0
2008-09-10 03:59:00,770.906,771.008,770.781,770.849,2680.0
2008-09-10 04:00:00,770.781,771.109,770.592,770.595,4350.0
2008-09-10 04:01:00,770.642,771.279,770.642,771.279,3260.0
2008-09-10 04:02:00,771.149,771.149,770.919,771.093,3700.0
2008-09-10 04:03:00,771.117,771.313,770.97,770.97,4930.0
2008-09-10 04:04:00,771.002,771.334,771.002,771.334,2210.0
2008-09-10 04:05:00,771.176,771.176,770.774,770.774,3790.0
2008-09-10 04:06:00,770.842,771.061,770.725,770.993,4090.0
2008-09-10 04:07:00,770.945,771.0,770.424,770.424,4150.0
2008-09-10 04:08:00,770.355,770.887,770.355,770.502,6250.0
2008-09-10 04:09:00,770.571,771.149,770.571,771.149,3980.0
2008-09-10 04:10:00,771.146,771.287,770.988,771.121,3560.0
2008-09-10 04:11:00,771.102,771.241,771.098,771.241,4410.0
2008-09-10 04:12:00,771.23,771.368,771.191,771.237,4720.0
2008-09-10 04:13:00,771.199,771.368,771.199,771.218,4630.0
2008-09-10 04:14:00,771.142,771.251,771.109,771.228,4020.0
2008-09-10 04:15:00,771.316,771.439,771.244,771.439,3850.0
2008-09-10 04:16:00,771.417,771.567,771.366,771.366,4580.0
2008-09-10 04:17:00,771.352,771.352,771.227,771.227,870.0
2008-09-10 04:18:00,771.285,771.411,771.275,771.378,5060.0
2008-09-10 04:19:00,771.441,771.619,771.422,771.422,3290.0
2008-09-10 04:20:00,771.405,771.535,771.346,771.508,5760.0
2008-09-10 04:21:00,771.489,771.763,771.489,771.763,2730.0
2008-09-10 04:22:00,771.829,771.976,771.747,771.776,5310.0
2008-09-10 04:23:00,771.723,771.723,771.526,771.526,3420.0
2008-09-10 04:24:00,771.571,771.671,771.258,771.354,5110.0
2008-09-10 04:25:00,771.175,771.289,771.068,771.092,3630.0
2008-09-10 04:26:00,771.111,771.268,771.034,771.116,5860.0
2008-09-10 04:27:00,771.095,771.236,770.915,770.916,2940.0
2008-09-10 04:28:00,770.877,771.183,770.803,770.932,10050.0
2008-09-10 04:29:00,770.796,770.924,770.764,770.853,6540.0
2008-09-10 04:30:00,770.808,770.97,770.74,770.922,3720.0
2008-09-10 04:31:00,770.856,770.861,770.731,770.861,2020.0
2008-09-10 04:32:00,770.83,771.018,770.729,771.018,3370.0
2008-09-10 04:33:00,771.011,771.226,771.011,771.192,3420.0
2008-09-10 04:34:00,771.236,771.236,770.957,771.129,6320.0
2008-09-10 04:35:00,771.357,771.42,771.349,771.42,6050.0
2008-09-10 04:36:00,771.334,771.53,771.085,771.386,5870.0
2008-09-10 04:37:00,771.394,771.543,771.372,771.504,2560.0
2008-09-10 04:38:00,771.461,771.461,771.363,771.393,3500.0
2008-09-10 04:39:00,771.225,771.481,771.114,771.481,3090.0
2008-09-10 04:40:00,771.616,771.616,771.199,771.596,5440.0
2008-09-10 04:41:00,771.697,771.78,771.561,771.78,2930.0
2008-09-10 04:42:00,771.724,771.787,771.415,771.787,2580.0
2008-09-10 04:43:00,771.726,771.775,771.422,771.552,5210.0
2008-09-10 04:44:00,771.584,771.639,771.414,771.61,3710.0
2008-09-10 04:45:00,771.444,771.614,771.444,771.593,3920.0
2008-09-10 04:46:00,771.614,771.618,771.455,771.529,4870.0
2008-09-10 04:47:00,771.503,771.503,771.372,771.4,3660.0
2008-09-10 04:48:00,771.433,771.433,771.237,771.375,4410.0
2008-09-10 04:49:00,771.416,771.478,771.392,771.433,3720.0
2008-09-10 04:50:00,771.304,771.449,771.255,771.4,2950.0
2008-09-10 04:51:00,771.567,772.017,771.556,772.017,6790.0
2008-09-10 04:52:00,771.945,771.976,771.804,771.804,5460.0
2008-09-10 04:53:00,771.831,771.929,771.787,771.929,4840.0
2008-09-10 04:54:00,771.964,771.969,771.688,771.774,8890.0
2008-09-10 04:55:00,771.795,771.815,771.613,771.724,3540.0
2008-09-10 04:56:00,771.781,771.935,771.664,771.935,3380.0
2008-09-10 04:57:00,771.845,771.845,771.434,771.443,8090.0
2008-09-10 04:58:00,771.495,771.531,771.403,771.501,2340.0
2008-09-10 04:59:00,771.499,771.75,771.499,771.75,3230.0
2008-09-10 05:00:00,771.766,771.767,771.505,771.505,2650.0
2008-09-10 05:01:00,771.566,771.64,771.399,771.477,4880.0
2008-09-10 05:02:00,771.404,771.496,771.226,771.43,4900.0
2008-09-10 05:03:00,771.482,771.609,771.434,771.502,5480.0
2008-09-10 05:04:00,771.418,771.559,771.246,771.48,7290.0
2008-09-10 05:05:00,771.521,771.652,771.362,771.592,4990.0
2008-09-10 05:06:00,771.609,771.767,771.433,771.569,6870.0
2008-09-10 05:07:00,771.708,771.887,771.61,771.784,7320.0
2008-09-10 05:08:00,771.899,771.936,771.754,771.819,5470.0
2008-09-10 05:09:00,771.764,772.078,771.764,772.078,7410.0
2008-09-10 05:10:00,772.182,772.352,772.114,772.352,10420.0
2008-09-10 05:11:00,772.384,772.788,772.384,772.788,5110.0
2008-09-10 05:12:00,772.709,773.049,772.289,773.049,4690.0
2008-09-10 05:13:00,773.056,773.144,772.931,773.144,4210.0
2008-09-10 05:14:00,773.075,773.251,772.83,773.251,5580.0
2008-09-10 05:15:00,773.189,773.199,772.98,773.095,4420.0
2008-09-10 05:16:00,773.167,773.167,772.748,772.973,3600.0
2008-09-10 05:17:00,772.951,772.951,772.669,772.835,2850.0
2008-09-10 05:18:00,772.916,772.916,772.527,772.791,4620.0
2008-09-10 05:19:00,772.646,772.982,772.646,772.896,7710.0
2008-09-10 05:20:00,772.995,773.337,772.949,773.337,4670.0
2008-09-10 05:21:00,773.173,773.428,773.126,773.162,4890.0
2008-09-10 05:22:00,773.096,773.228,772.937,772.937,4400.0
2008-09-10 05:23:00,772.81,773.129,772.81,773.03,3610.0
2008-09-10 05:24:00,773.009,773.125,772.891,773.107,3760.0
2008-09-10 05:25:00,773.077,773.505,773.03,773.505,3410.0
2008-09-10 05:26:00,773.421,773.552,773.257,773.438,4830.0
2008-09-10 05:27:00,773.346,773.441,773.32,773.441,3240.0
2008-09-10 05:28:00,773.451,773.519,773.245,773.317,3810.0
2008-09-10 05:29:00,773.419,773.522,773.243,773.416,4340.0
2008-09-10 05:30:00,773.405,773.729,773.405,773.729,2780.0
2008-09-10 05:31:00,773.787,773.829,773.52,773.607,4840.0
2008-09-10 05:32:00,773.678,773.833,773.482,773.646,4090.0
2008-09-10 05:33:00,773.446,773.446,773.111,773.335,4550.0
2008-09-10 05:34:00,773.424,773.483,773.238,773.4,3600.0
2008-09-10 05:35:00,773.307,773.524,773.236,773.236,3310.0
2008-09-10 05:36:00,773.285,773.54,773.276,773.463,4270.0
2008-09-10 05:37:00,773.558,773.558,773.383,773.553,4040.0
2008-09-10 05:38:00,773.59,773.692,773.59,773.649,3490.0
2008-09-10 05:39:00,773.71,773.927,773.575,773.827,7380.0
2008-09-10 05:40:00,773.747,774.259,773.628,774.259,6320.0
2008-09-10 05:41:00,774.347,774.913,774.347,774.913,2930.0
2008-09-10 05:42:00,774.957,775.064,774.382,774.985,2360.0
2008-09-10 05:43:00,775.084,775.084,774.643,774.792,5050.0
2008-09-10 05:44:00,774.833,774.833,774.367,774.447,4550.0
2008-09-10 05:45:00,774.479,774.479,774.203,774.363,3060.0
2008-09-10 05:46:00,774.316,774.316,773.954,774.007,3720.0
2008-09-10 05:47:00,774.065,774.233,773.92,774.008,5700.0
2008-09-10 05:48:00,773.969,774.423,773.969,774.423,2730.0
2008-09-10 05:49:00,774.463,774.648,774.463,774.564,8160.0
2008-09-10 05:50:00,774.603,774.713,774.461,774.588,3960.0
2008-09-10 05:51:00,774.487,774.521,774.109,774.521,4870.0
2008-09-10 05:52:00,774.403,774.403,774.038,774.208,3730.0
2008-09-10 05:53:00,774.107,774.107,773.879,773.898,4240.0
2008-09-10 05:54:00,773.854,773.956,773.588,773.956,4740.0
2008-09-10 05:55:00,773.946,774.063,773.811,774.031,4480.0
2008-09-10 05:56:00,773.943,774.015,773.57,774.015,5620.0
2008-09-10 05:57:00,774.007,774.08,773.846,774.08,6150.0
2008-09-10 05:58:00,774.022,774.022,773.841,773.901,3720.0
2008-09-10 05:59:00,773.83,774.173,773.83,774.173,3280.0
2008-09-10 06:00:00,774.156,774.296,773.96,774.296,4090.0
2008-09-10 06:01:00,774.223,774.223,773.964,773.964,4190.0
2008-09-10 06:02:00,774.111,774.206,774.11,774.175,4380.0
2008-09-10 06:03:00,774.279,774.279,773.907,773.964,3910.0
2008-09-10 06:04:00,774.031,774.164,774.031,774.149,3800.0
2008-09-10 06:05:00,774.151,774.151,774.026,774.031,5270.0
2008-09-10 06:06:00,774.074,774.085,773.864,774.085,6090.0
2008-09-10 06:07:00,773.958,774.085,773.881,774.085,4500.0
2008-09-10 06:08:00,773.943,774.093,773.715,773.721,3580.0
2008-09-10 06:09:00,773.795,773.795,773.353,773.578,3110.0
2008-09-10 06:10:00,773.46,773.573,773.183,773.366,5020.0
2008-09-10 06:11:00,773.242,773.242,772.541,772.931,3470.0
2008-09-10 06:12:00,772.689,772.984,772.55,772.55,3610.0
2008-09-10 06:13:00,772.572,772.854,772.493,772.719,4740.0
2008-09-10 06:14:00,772.758,773.09,772.708,773.061,4690.0
2008-09-10 06:15:00,773.127,773.246,772.964,773.246,4260.0
2008-09-10 06:16:00,773.055,773.055,772.707,772.997,3390.0
2008-09-10 06:17:00,773.034,773.316,772.739,772.739,3090.0
2008-09-10 06:18:00,772.758,772.805,772.288,772.316,3500.0
2008-09-10 06:19:00,772.241,772.241,772.004,772.055,4390.0
2008-09-10 06:20:00,771.863,771.878,771.609,771.609,5260.0
2008-09-10 06:21:00,771.553,772.041,771.547,772.041,5180.0
2008-09-10 06:22:00,772.04,772.079,771.936,771.967,4150.0
2008-09-10 06:23:00,771.968,772.108,771.887,772.108,4840.0
2008-09-10 06:24:00,772.116,772.116,771.733,771.733,4600.0
2008-09-10 06:25:00,771.819,772.009,771.819,771.991,6710.0
2008-09-10 06:26:00,771.923,772.052,771.748,772.019,4110.0
2008-09-10 06:27:00,772.039,772.039,771.878,771.924,3600.0
2008-09-10 06:28:00,772.003,772.003,771.706,771.706,4250.0
2008-09-10 06:29:00,771.739,772.238,771.686,772.238,3480.0
2008-09-10 06:30:00,772.368,772.823,772.196,772.823,4470.0
2008-09-10 06:31:00,772.944,773.246,772.761,773.011,5340.0
2008-09-10 06:32:00,773.196,773.754,773.196,773.754,3510.0
2008-09-10 06:33:00,773.79,774.028,773.676,773.892,3850.0
2008-09-10 06:34:00,774.005,774.523,774.005,774.426,4200.0
2008-09-10 06:35:00,774.571,774.902,774.571,774.804,5230.0
2008-09-10 06:36:00,774.947,775.584,774.947,775.299,4640.0
2008-09-10 06:37:00,775.366,775.801,775.366,775.801,3440.0
2008-09-10 06:38:00,775.656,775.656,775.343,775.389,4750.0
2008-09-10 06:39:00,775.219,775.397,775.201,775.397,2910.0
2008-09-10 06:40:00,775.35,775.35,774.697,774.866,4370.0
2008-09-10 06:41:00,774.926,775.154,774.777,775.029,3060.0
2008-09-10 06:42:00,775.14,775.536,774.98,775.536,2910.0
2008-09-10 06:43:00,775.501,775.501,775.145,775.145,5230.0
2008-09-10 06:44:00,775.138,775.257,774.76,775.257,3500.0
2008-09-10 06:45:00,775.186,775.186,774.736,774.736,3770.0
2008-09-10 06:46:00,774.811,775.302,774.774,775.302,5470.0
2008-09-10 06:47:00,775.491,775.491,775.247,775.347,3570.0
2008-09-10 06:48:00,775.308,775.461,774.924,775.354,6070.0
2008-09-10 06:49:00,775.34,775.495,775.296,775.437,5880.0
2008-09-10 06:50:00,775.257,775.272,775.018,775.049,3570.0
2008-09-10 06:51:00,775.102,775.134,774.855,775.052,3150.0
2008-09-10 06:52:00,774.986,774.986,774.648,774.648,4230.0
2008-09-10 06:53:00,774.549,774.648,774.445,774.509,4820.0
2008-09-10 06:54:00,774.546,774.823,774.546,774.823,3260.0
2008-09-10 06:55:00,774.789,774.789,774.549,774.756,4330.0
2008-09-10 06:56:00,774.775,774.775,774.627,774.733,4800.0
2008-09-10 06:57:00,774.757,775.153,774.757,775.153,2970.0
2008-09-10 06:58:00,775.266,775.297,775.044,775.101,3290.0
2008-09-10 06:59:00,775.167,775.167,774.738,774.927,9190.0
2008-09-10 07:00:00,774.84,774.944,774.718,774.718,3500.0
2008-09-10 07:01:00,774.675,775.143,774.675,775.143,6350.0
2008-09-10 07:02:00,775.217,775.217,774.875,774.985,3540.0
2008-09-10 07:03:00,775.169,775.29,775.048,775.26,3410.0
2008-09-10 07:04:00,775.387,775.387,775.267,775.278,3020.0
2008-09-10 07:05:00,775.266,775.524,775.266,775.524,5190.0
2008-09-10 07:06:00,775.706,775.92,775.646,775.92,4020.0
2008-09-10 07:07:00,775.876,775.876,775.511,775.641,4970.0
2008-09-10 07:08:00,775.643,775.979,775.643,775.765,6060.0
2008-09-10 07:09:00,775.819,775.964,775.691,775.695,4760.0
2008-09-10 07:10:00,775.661,775.709,775.505,775.505,5570.0
2008-09-10 07:11:00,775.336,775.362,774.404,774.404,2200.0
2008-09-10 07:12:00,774.201,774.384,774.041,774.384,6150.0
2008-09-10 07:13:00,774.34,774.45,774.187,774.405,3640.0
2008-09-10 07:14:00,774.391,774.785,774.255,774.785,3820.0
2008-09-10 07:15:00,774.888,775.085,774.704,774.704,5220.0
2008-09-10 07:16:00,774.808,775.279,774.761,775.279,3250.0
2008-09-10 07:17:00,775.168,775.168,774.872,775.101,6060.0
2008-09-10 07:18:00,775.175,775.5,775.017,775.5,4050.0
2008-09-10 07:19:00,775.507,775.507,775.056,775.056,4070.0
2008-09-10 07:20:00,775.152,775.277,775.079,775.277,3500.0
2008-09-10 07:21:00,775.418,775.701,775.373,775.67,4210.0
2008-09-10 07:22:00,775.608,775.772,775.548,775.65,3200.0
2008-09-10 07:23:00,775.58,775.603,775.339,775.603,4150.0
2008-09-10 07:24:00,775.628,775.628,775.475,775.481,2670.0
2008-09-10 07:25:00,775.578,775.679,775.333,775.608,4920.0
2008-09-10 07:26:00,775.451,775.53,775.118,775.118,3750.0
2008-09-10 07:27:00,775.108,775.505,775.016,775.505,4160.0
2008-09-10 07:28:00,775.677,776.109,775.523,776.109,2790.0
2008-09-10 07:29:00,776.114,776.334,776.035,776.237,4410.0
2008-09-10 07:30:00,776.139,776.356,775.796,776.356,4270.0
2008-09-10 07:31:00,776.433,776.433,775.676,776.038,3270.0
2008-09-10 07:32:00,776.198,776.479,776.108,776.479,3240.0
2008-09-10 07:33:00,776.294,776.325,776.196,776.278,4650.0
2008-09-10 07:34:00,776.381,776.456,775.957,776.373,5130.0
2008-09-10 07:35:00,776.477,777.147,776.477,777.147,3680.0
2008-09-10 07:36:00,777.479,779.17,777.479,779.17,2710.0
2008-09-10 07:37:00,779.438,779.535,779.098,779.422,3820.0
2008-09-10 07:38:00,779.013,779.202,778.611,778.611,5210.0
2008-09-10 07:39:00,778.651,778.652,778.302,778.436,2460.0
2008-09-10 07:40:00,778.443,778.509,778.226,778.443,3700.0
2008-09-10 07:41:00,778.283,778.425,778.119,778.235,3030.0
2008-09-10 07:42:00,778.014,778.014,777.615,777.977,4900.0
2008-09-10 07:43:00,777.89,777.89,777.624,777.624,5320.0
2008-09-10 07:44:00,777.788,778.064,777.557,777.557,4660.0
2008-09-10 07:45:00,777.571,777.645,777.406,777.645,5190.0
2008-09-10 07:46:00,777.629,777.629,777.371,777.596,2780.0
2008-09-10 07:47:00,777.574,777.72,777.447,777.684,5940.0
2008-09-10 07:48:00,777.517,777.681,777.348,777.406,4840.0
2008-09-10 07:49:00,777.362,777.371,777.112,777.116,5430.0
2008-09-10 07:50:00,777.21,777.421,777.21,777.405,5630.0
2008-09-10 07:51:00,777.442,777.763,777.442,777.763,4140.0
2008-09-10 07:52:00,777.689,777.737,777.332,777.468,4350.0
2008-09-10 07:53:00,777.315,777.315,776.934,776.969,2980.0
2008-09-10 07:54:00,776.905,777.162,776.857,777.162,4400.0
2008-09-10 07:55:00,777.01,777.189,776.866,776.866,3550.0
2008-09-10 07:56:00,776.604,776.604,776.021,776.021,4350.0
2008-09-10 07:57:00,776.264,776.761,776.264,776.739,4350.0
2008-09-10 07:58:00,776.502,776.626,776.171,776.2,5470.0
2008-09-10 07:59:00,776.214,776.476,775.982,776.343,4000.0
2008-09-10 08:00:00,776.39,776.39,775.946,776.113,2540.0
2008-09-10 08:01:00,776.049,776.262,775.85,775.862,3000.0
2008-09-10 08:02:00,775.613,775.613,774.649,774.649,4210.0
2008-09-10 08:03:00,774.534,774.689,774.319,774.416,4380.0
2008-09-10 08:04:00,774.477,775.53,774.477,774.919,3920.0
2008-09-10 08:05:00,775.059,775.178,774.735,774.819,4700.0
2008-09-10 08:06:00,774.774,775.147,774.624,775.147,3920.0
2008-09-10 08:07:00,775.011,775.158,774.586,774.586,5450.0
2008-09-10 08:08:00,774.362,775.033,774.321,774.321,4850.0
2008-09-10 08:09:00,774.403,774.621,774.191,774.191,2640.0
2008-09-10 08:10:00,774.127,774.324,774.127,774.132,2650.0
2008-09-10 08:11:00,774.127,774.133,773.938,774.055,4460.0
2008-09-10 08:12:00,773.864,773.864,773.505,773.603,5160.0
2008-09-10 08:13:00,773.539,773.786,773.432,773.668,4330.0
2008-09-10 08:14:00,773.669,773.926,773.518,773.826,4730.0
2008-09-10 08:15:00,773.843,773.904,773.698,773.867,4140.0
2008-09-10 08:16:00,773.907,773.907,773.592,773.721,4660.0
2008-09-10 08:17:00,773.474,773.474,772.698,773.057,2030.0
2008-09-10 08:18:00,773.099,773.331,772.939,773.331,3850.0
2008-09-10 08:19:00,773.375,773.652,773.1,773.295,5440.0
2008-09-10 08:20:00,773.122,773.246,772.937,773.07,4780.0
2008-09-10 08:21:00,772.909,773.197,772.775,773.197,3030.0
2008-09-10 08:22:00,773.118,773.118,772.476,772.656,5250.0
2008-09-10 08:23:00,772.92,773.196,772.821,773.193,5720.0
2008-09-10 08:24:00,773.446,773.644,773.309,773.309,3700.0
2008-09-10 08:25:00,773.088,773.193,772.98,773.193,5980.0
2008-09-10 08:26:00,773.218,773.357,772.958,773.065,3330.0
2008-09-10 08:27:00,773.093,773.303,772.972,773.303,6720.0
2008-09-10 08:28:00,773.199,773.797,773.001,773.797,3680.0
2008-09-10 08:29:00,773.795,774.175,773.764,774.175,3560.0
2008-09-10 08:30:00,774.111,774.233,773.829,773.829,5210.0
2008-09-10 08:31:00,773.931,774.801,773.931,774.801,2910.0
2008-09-10 08:32:00,774.759,774.939,774.559,774.939,6040.0
2008-09-10 08:33:00,775.03,775.03,774.59,774.59,3470.0
2008-09-10 08:34:00,774.661,774.849,774.516,774.719,5080.0
2008-09-10 08:35:00,774.487,774.943,774.267,774.943,2080.0
2008-09-10 08:36:00,775.111,775.125,774.66,775.007,4220.0
2008-09-10 08:37:00,774.848,774.874,774.665,774.665,6160.0
2008-09-10 08:38:00,774.68,774.895,774.419,774.849,5320.0
2008-09-10 08:39:00,774.807,774.977,774.613,774.95,3250.0
2008-09-10 08:40:00,774.985,774.985,774.555,774.73,3900.0
2008-09-10 08:41:00,774.779,775.007,774.779,774.935,3290.0
2008-09-10 08:42:00,775.159,775.278,774.913,775.161,3260.0
2008-09-10 08:43:00,774.955,775.176,774.732,775.176,3990.0
2008-09-10 08:44:00,775.298,775.367,774.83,775.121,4810.0
2008-09-10 08:45:00,775.273,776.097,775.207,776.097,3960.0
2008-09-10 08:46:00,776.047,776.311,775.82,776.311,4010.0
2008-09-10 08:47:00,776.435,776.447,775.439,775.439,4490.0
2008-09-10 08:48:00,775.518,775.71,775.381,775.539,4190.0
2008-09-10 08:49:00,775.753,776.144,775.495,776.144,3710.0
2008-09-10 08:50:00,776.184,776.237,775.637,776.113,5060.0
2008-09-10 08:51:00,776.07,776.07,775.554,775.554,4590.0
2008-09-10 08:52:00,775.433,775.975,775.433,775.975,2860.0
2008-09-10 08:53:00,776.203,776.383,776.039,776.039,5800.0
2008-09-10 08:54:00,775.804,776.351,775.528,776.351,3440.0
2008-09-10 08:55:00,776.577,776.794,776.352,776.669,3660.0
2008-09-10 08:56:00,776.768,777.374,776.684,777.374,3980.0
2008-09-10 08:57:00,777.569,777.569,776.996,777.477,4920.0
2008-09-10 08:58:00,777.519,777.519,777.077,777.182,4420.0
2008-09-10 08:59:00,776.86,777.197,776.259,776.259,4040.0
2008-09-10 09:00:00,776.466,776.658,775.893,775.893,3320.0
2008-09-10 09:01:00,775.675,776.425,775.536,776.425,5770.0
2008-09-10 09:02:00,776.553,776.711,776.424,776.641,3820.0
2008-09-10 09:03:00,776.443,776.661,776.344,776.661,4540.0
2008-09-10 09:04:00,776.465,776.465,775.818,775.818,5260.0
2008-09-10 09:05:00,775.898,776.106,775.646,775.646,4570.0
2008-09-10 09:06:00,775.454,775.538,775.217,775.538,7410.0
2008-09-10 09:07:00,775.436,775.777,775.436,775.777,4610.0
2008-09-10 09:08:00,775.82,776.021,775.733,775.943,4030.0
2008-09-10 09:09:00,776.047,776.151,775.983,776.15,5840.0
2008-09-10 09:10:00,776.219,776.518,776.059,776.329,11590.0
2008-09-10 09:11:00,776.542,776.851,776.542,776.851,4780.0
2008-09-10 09:12:00,776.845,776.85,776.402,776.737,10990.0
2008-09-10 09:13:00,776.819,776.83,776.505,776.594,7910.0
2008-09-10 09:14:00,776.598,776.883,776.598,776.813,5920.0
2008-09-10 09:15:00,776.757,776.788,776.635,776.756,3850.0
2008-09-10 09:16:00,776.799,776.916,776.661,776.661,5750.0
2008-09-10 09:17:00,776.686,776.908,776.597,776.908,4820.0
2008-09-10 09:18:00,776.982,777.359,776.834,777.352,5180.0
2008-09-10 09:19:00,777.458,777.617,777.416,777.599,4370.0
2008-09-10 09:20:00,777.478,777.531,777.08,777.08,11360.0
2008-09-10 09:21:00,777.157,777.157,776.864,776.864,4730.0
2008-09-10 09:22:00,776.986,777.09,776.924,777.034,5050.0
2008-09-10 09:23:00,776.905,776.905,776.653,776.805,4390.0
2008-09-10 09:24:00,776.765,777.191,776.765,777.191,5360.0
2008-09-10 09:25:00,777.14,777.249,777.036,777.249,5370.0
2008-09-10 09:26:00,777.267,777.36,777.035,777.082,7600.0
2008-09-10 09:27:00,777.322,777.35,777.076,777.193,4420.0
2008-09-10 09:28:00,777.152,777.575,777.152,777.494,5430.0
2008-09-10 09:29:00,777.532,777.79,777.532,777.737,4880.0
2008-09-10 09:30:00,777.765,777.918,777.66,777.798,4810.0
2008-09-10 09:31:00,777.732,778.232,777.732,778.232,5640.0
2008-09-10 09:32:00,778.373,778.822,778.373,778.807,3530.0
2008-09-10 09:33:00,778.602,778.65,778.02,778.59,4280.0
2008-09-10 09:34:00,778.618,778.867,778.524,778.718,6410.0
2008-09-10 09:35:00,778.765,778.765,778.483,778.649,5750.0
2008-09-10 09:36:00,778.484,778.763,778.07,778.763,3970.0
2008-09-10 09:37:00,778.689,778.689,778.071,778.516,8710.0
2008-09-10 09:38:00,778.52,778.52,778.28,778.371,6420.0
2008-09-10 09:39:00,778.541,778.819,778.371,778.456,12370.0
2008-09-10 09:40:00,778.374,778.572,778.352,778.455,4430.0
2008-09-10 09:41:00,778.425,778.425,777.566,777.566,4650.0
2008-09-10 09:42:00,777.497,777.719,777.186,777.186,6920.0
2008-09-10 09:43:00,776.921,776.921,776.531,776.92,7400.0
2008-09-10 09:44:00,777.08,777.221,776.765,776.765,4770.0
2008-09-10 09:45:00,776.798,776.925,776.607,776.849,7320.0
2008-09-10 09:46:00,776.864,777.266,776.864,777.266,6990.0
2008-09-10 09:47:00,777.216,777.238,777.035,777.238,5060.0
2008-09-10 09:48:00,777.301,777.854,777.301,777.719,7170.0
2008-09-10 09:49:00,777.583,777.583,777.176,777.374,5060.0
2008-09-10 09:50:00,777.386,777.796,777.379,777.551,6630.0
2008-09-10 09:51:00,777.582,777.784,777.479,777.487,7170.0
2008-09-10 09:52:00,777.282,777.492,777.214,777.386,5890.0
2008-09-10 09:53:00,777.557,777.764,777.557,777.624,3890.0
2008-09-10 09:54:00,777.64,777.659,777.12,777.174,4420.0
2008-09-10 09:55:00,777.038,777.235,777.006,777.212,7030.0
2008-09-10 09:56:00,777.203,777.37,777.145,777.328,7390.0
2008-09-10 09:57:00,777.443,777.443,777.22,777.277,4590.0
2008-09-10 09:58:00,777.295,777.495,777.093,777.093,7530.0
2008-09-10 09:59:00,777.098,777.098,776.419,776.652,4670.0
2008-09-10 10:00:00,776.751,777.137,776.664,776.664,11050.0
2008-09-10 10:01:00,776.611,776.611,775.757,775.757,5450.0
2008-09-10 10:02:00,775.783,776.186,775.578,775.751,5840.0
2008-09-10 10:03:00,775.687,775.687,775.248,775.443,11550.0
2008-09-10 10:04:00,775.313,775.313,774.752,774.752,5660.0
2008-09-10 10:05:00,774.541,774.755,774.295,774.31,6250.0
2008-09-10 10:06:00,774.411,774.839,774.3,774.839,4660.0
2008-09-10 10:07:00,774.979,775.282,774.845,774.947,6230.0
2008-09-10 10:08:00,774.937,775.103,774.778,775.103,3860.0
2008-09-10 10:09:00,775.022,775.125,774.807,774.868,9820.0
2008-09-10 10:10:00,774.953,775.047,774.851,774.851,5730.0
2008-09-10 10:11:00,774.983,775.016,774.805,774.886,3810.0
2008-09-10 10:12:00,774.677,774.677,774.199,774.535,7890.0
2008-09-10 10:13:00,774.489,774.858,774.447,774.731,3540.0
2008-09-10 10:14:00,774.691,774.778,774.56,774.56,5810.0
2008-09-10 10:15:00,774.547,774.575,774.451,774.497,4070.0
2008-09-10 10:16:00,774.527,774.527,774.345,774.499,4070.0
2008-09-10 10:17:00,774.437,774.503,774.214,774.499,4720.0
2008-09-10 10:18:00,774.587,774.642,774.19,774.19,4970.0
2008-09-10 10:19:00,774.205,774.448,774.173,774.292,3390.0
2008-09-10 10:20:00,774.337,774.351,774.23,774.325,6790.0
2008-09-10 10:21:00,774.142,774.278,774.048,774.278,4370.0
2008-09-10 10:22:00,774.188,774.409,774.169,774.287,8350.0
2008-09-10 10:23:00,774.333,774.441,774.234,774.439,4980.0
2008-09-10 10:24:00,774.301,774.428,774.202,774.254,5670.0
2008-09-10 10:25:00,774.284,774.294,774.003,774.017,8050.0
2008-09-10 10:26:00,773.889,773.889,773.518,773.744,5810.0
2008-09-10 10:27:00,773.864,773.868,773.643,773.698,3190.0
2008-09-10 10:28:00,773.717,773.975,773.694,773.872,10200.0
2008-09-10 10:29:00,773.724,773.822,773.537,773.728,4200.0
2008-09-10 10:30:00,773.57,773.949,773.57,773.949,4940.0
2008-09-10 10:31:00,774.165,774.463,773.989,774.463,9440.0
2008-09-10 10:32:00,774.467,774.666,774.328,774.538,3630.0
2008-09-10 10:33:00,774.606,774.606,774.37,774.5,8170.0
2008-09-10 10:34:00,774.494,774.595,774.225,774.408,4500.0
2008-09-10 10:35:00,774.464,774.584,774.271,774.557,4100.0
2008-09-10 10:36:00,774.548,774.631,774.378,774.476,12250.0
2008-09-10 10:37:00,774.401,774.409,774.172,774.409,5460.0
2008-09-10 10:38:00,774.395,774.797,774.395,774.797,4900.0
2008-09-10 10:39:00,774.795,774.818,774.633,774.734,4710.0
2008-09-10 10:40:00,774.658,775.3,774.623,775.3,3990.0
2008-09-10 10:41:00,775.253,775.444,775.177,775.444,3160.0
2008-09-10 10:42:00,775.48,775.562,775.306,775.369,6880.0
2008-09-10 10:43:00,775.301,775.396,775.034,775.034,8940.0
2008-09-10 10:44:00,775.059,775.23,774.95,775.017,4880.0
2008-09-10 10:45:00,775.067,775.209,774.954,775.201,12710.0
2008-09-10 10:46:00,775.083,775.25,775.042,775.179,4080.0
2008-09-10 10:47:00,775.07,775.07,774.611,774.611,4620.0
2008-09-10 10:48:00,774.678,774.724,774.015,774.364,6870.0
2008-09-10 10:49:00,774.456,774.694,774.239,774.492,5060.0
2008-09-10 10:50:00,774.545,774.689,774.381,774.689,7900.0
2008-09-10 10:51:00,774.63,774.63,774.373,774.476,4640.0
2008-09-10 10:52:00,774.573,774.622,774.305,774.491,10600.0
2008-09-10 10:53:00,774.387,774.427,774.041,774.193,4570.0
2008-09-10 10:54:00,774.228,774.228,773.872,773.883,8010.0
2008-09-10 10:55:00,773.87,774.181,773.866,773.866,6550.0
2008-09-10 10:56:00,773.891,774.143,773.838,773.863,3550.0
2008-09-10 10:57:00,773.895,774.03,773.612,773.652,8270.0
2008-09-10 10:58:00,773.762,774.111,773.706,774.048,3950.0
2008-09-10 10:59:00,774.122,774.122,773.591,773.871,10190.0
2008-09-10 11:00:00,774.05,774.343,773.966,773.966,3500.0
2008-09-10 11:01:00,773.847,773.847,773.673,773.746,2900.0
2008-09-10 11:02:00,773.689,773.825,773.531,773.688,4480.0
2008-09-10 11:03:00,773.746,773.894,773.635,773.781,3250.0
2008-09-10 11:04:00,773.811,774.16,773.6,774.16,3180.0
2008-09-10 11:05:00,774.14,774.611,774.14,774.379,4060.0
2008-09-10 11:06:00,774.291,774.7,773.865,774.7,3860.0
2008-09-10 11:07:00,774.745,775.222,774.745,775.222,5250.0
2008-09-10 11:08:00,775.348,775.376,774.958,775.245,4150.0
2008-09-10 11:09:00,775.502,776.052,775.502,775.717,37980.0
2008-09-10 11:10:00,775.916,776.033,775.698,775.78,7820.0
2008-09-10 11:11:00,775.853,776.167,775.729,776.097,12480.0
2008-09-10 11:12:00,776.059,776.703,776.059,776.703,5820.0
2008-09-10 11:13:00,776.842,777.245,776.842,776.987,7070.0
2008-09-10 11:14:00,776.893,777.278,776.874,777.079,3590.0
2008-09-10 11:15:00,777.016,777.159,776.518,776.518,3250.0
2008-09-10 11:16:00,776.411,776.695,775.827,776.364,7100.0
2008-09-10 11:17:00,776.309,776.559,776.279,776.441,6720.0
2008-09-10 11:18:00,776.337,776.367,776.101,776.362,4470.0
2008-09-10 11:19:00,776.296,776.325,776.121,776.29,5120.0
2008-09-10 11:20:00,776.352,776.41,776.228,776.318,7490.0
2008-09-10 11:21:00,776.227,776.373,776.128,776.265,3510.0
2008-09-10 11:22:00,776.268,776.464,776.228,776.308,3990.0
2008-09-10 11:23:00,776.263,776.412,776.162,776.412,7080.0
2008-09-10 11:24:00,776.271,776.326,776.032,776.032,3470.0
2008-09-10 11:25:00,775.949,776.088,775.724,775.737,3010.0
2008-09-10 11:26:00,775.741,775.963,775.57,775.807,9630.0
2008-09-10 11:27:00,775.892,775.929,775.731,775.922,4740.0
2008-09-10 11:28:00,775.91,776.02,775.787,775.969,6600.0
2008-09-10 11:29:00,776.046,776.046,775.756,775.756,4220.0
2008-09-10 11:30:00,775.502,775.712,775.001,775.147,10700.0
2008-09-10 11:31:00,774.97,774.97,774.015,774.141,2640.0
2008-09-10 11:32:00,774.252,774.432,773.894,774.03,5032.0
2008-09-10 11:33:00,774.147,774.208,773.591,773.591,3520.0
2008-09-10 11:34:00,773.506,773.573,773.217,773.291,9220.0
2008-09-10 11:35:00,773.177,773.259,772.9,772.971,3410.0
2008-09-10 11:36:00,772.983,773.753,772.716,773.753,2760.0
2008-09-10 11:37:00,773.848,773.989,773.814,773.814,4550.0
2008-09-10 11:38:00,773.683,773.796,773.274,773.274,4630.0
2008-09-10 11:39:00,773.465,773.864,773.465,773.859,2680.0
2008-09-10 11:40:00,773.821,773.899,773.637,773.894,8050.0
2008-09-10 11:41:00,773.9,773.924,773.711,773.711,4350.0
2008-09-10 11:42:00,773.703,773.894,773.35,773.683,3380.0
2008-09-10 11:43:00,773.841,773.927,773.481,773.655,2820.0
2008-09-10 11:44:00,773.492,773.618,773.392,773.618,4330.0
2008-09-10 11:45:00,773.683,773.838,773.683,773.838,3850.0
2008-09-10 11:46:00,773.741,773.767,773.518,773.653,3320.0
2008-09-10 11:47:00,773.525,773.525,773.354,773.354,2750.0
2008-09-10 11:48:00,773.115,773.152,772.73,772.874,4770.0
2008-09-10 11:49:00,772.988,773.26,772.875,773.26,4300.0
2008-09-10 11:50:00,773.378,773.588,773.1,773.579,9520.0
2008-09-10 11:51:00,773.612,773.848,773.142,773.848,3290.0
2008-09-10 11:52:00,774.113,774.72,774.113,774.558,4490.0
2008-09-10 11:53:00,774.699,774.902,774.482,774.579,7120.0
2008-09-10 11:54:00,774.586,774.723,774.08,774.475,4230.0
2008-09-10 11:55:00,774.662,774.727,774.532,774.714,2610.0
2008-09-10 11:56:00,774.537,774.57,774.292,774.46,6050.0
2008-09-10 11:57:00,774.296,774.581,774.177,774.437,7200.0
2008-09-10 11:58:00,774.609,775.405,774.609,775.405,5210.0
2008-09-10 11:59:00,775.306,775.306,774.972,774.972,4160.0
2008-09-10 12:00:00,774.86,775.295,774.86,775.227,9260.0
2008-09-10 12:01:00,775.268,775.558,775.268,775.558,4810.0
2008-09-10 12:02:00,775.573,775.61,775.114,775.114,3300.0
2008-09-10 12:03:00,775.123,775.632,775.123,775.632,4010.0
2008-09-10 12:04:00,775.489,775.489,775.275,775.438,3150.0
2008-09-10 12:05:00,775.334,775.523,775.252,775.252,8750.0
2008-09-10 12:06:00,775.157,775.182,774.684,774.684,5100.0
2008-09-10 12:07:00,774.434,774.434,773.939,774.16,7720.0
2008-09-10 12:08:00,774.128,774.365,774.039,774.132,4530.0
2008-09-10 12:09:00,774.195,774.294,773.889,773.889,8420.0
2008-09-10 12:10:00,773.824,774.11,773.8,773.978,3940.0
2008-09-10 12:11:00,773.903,774.208,773.903,774.208,3460.0
2008-09-10 12:12:00,774.053,774.103,773.665,773.665,4000.0
2008-09-10 12:13:00,773.744,773.891,773.622,773.764,2950.0
2008-09-10 12:14:00,773.61,773.61,772.698,772.72,7260.0
2008-09-10 12:15:00,772.702,772.85,772.626,772.85,3490.0
2008-09-10 12:16:00,772.788,772.936,772.707,772.773,3320.0
2008-09-10 12:17:00,772.915,773.239,772.791,773.112,7410.0
2008-09-10 12:18:00,773.086,773.169,772.878,773.008,4160.0
2008-09-10 12:19:00,773.201,773.361,773.073,773.361,4570.0
2008-09-10 12:20:00,773.311,773.328,772.965,773.268,5420.0
2008-09-10 12:21:00,773.238,773.501,773.115,773.471,5110.0
2008-09-10 12:22:00,773.444,773.782,773.434,773.782,5020.0
2008-09-10 12:23:00,773.789,773.885,773.624,773.739,4480.0
2008-09-10 12:24:00,773.749,773.826,773.65,773.673,2940.0
2008-09-10 12:25:00,773.493,773.975,773.493,773.922,11780.0
2008-09-10 12:26:00,773.933,774.106,773.782,774.106,3490.0
2008-09-10 12:27:00,774.09,774.189,773.832,774.062,6290.0
2008-09-10 12:28:00,774.175,774.273,774.083,774.273,3470.0
2008-09-10 12:29:00,774.301,774.301,774.137,774.183,6160.0
2008-09-10 12:30:00,774.13,774.146,773.922,773.922,4610.0
2008-09-10 12:31:00,774.092,774.38,774.092,774.38,3550.0
2008-09-10 12:32:00,774.288,774.452,774.097,774.452,5260.0
2008-09-10 12:33:00,774.467,774.511,774.229,774.229,4060.0
2008-09-10 12:34:00,774.258,774.258,774.049,774.156,3270.0
2008-09-10 12:35:00,774.22,774.373,774.152,774.373,7110.0
2008-09-10 12:36:00,774.382,774.443,774.193,774.36,4830.0
2008-09-10 12:37:00,774.001,774.001,773.543,773.629,3520.0
2008-09-10 12:38:00,773.648,773.707,773.517,773.558,4690.0
2008-09-10 12:39:00,773.661,773.882,773.569,773.882,6360.0
2008-09-10 12:40:00,773.862,773.944,773.485,773.944,7510.0
2008-09-10 12:41:00,773.949,773.949,773.233,773.233,3910.0
2008-09-10 12:42:00,773.289,773.704,773.288,773.632,4350.0
2008-09-10 12:43:00,773.61,773.649,773.236,773.354,4970.0
2008-09-10 12:44:00,773.375,773.631,773.185,773.631,3340.0
2008-09-10 12:45:00,773.675,773.99,773.616,773.99,4420.0
2008-09-10 12:46:00,773.88,773.927,773.707,773.727,4000.0
2008-09-10 12:47:00,773.765,773.88,773.653,773.88,10540.0
2008-09-10 12:48:00,773.809,774.092,773.809,774.092,4600.0
2008-09-10 12:49:00,774.146,774.274,774.086,774.086,4550.0
2008-09-10 12:50:00,774.215,774.33,774.041,774.253,4780.0
2008-09-10 12:51:00,774.323,774.323,774.073,774.227,3530.0
2008-09-10 12:52:00,774.341,774.388,773.901,774.06,3160.0
2008-09-10 12:53:00,774.122,774.124,773.768,773.768,4020.0
2008-09-10 12:54:00,773.856,774.079,773.747,773.902,8860.0
2008-09-10 12:55:00,773.822,774.064,773.617,774.064,5130.0
2008-09-10 12:56:00,773.97,774.143,773.841,773.963,3210.0
2008-09-10 12:57:00,773.966,773.966,773.819,773.915,2910.0
2008-09-10 12:58:00,773.947,774.082,773.848,773.916,3870.0
2008-09-10 12:59:00,773.781,773.951,773.659,773.927,5020.0
2008-09-10 13:00:00,773.881,773.953,773.615,773.648,6020.0
2008-09-10 13:01:00,773.555,773.92,773.555,773.896,9180.0
2008-09-10 13:02:00,773.836,773.836,773.685,773.75,6240.0
2008-09-10 13:03:00,773.752,773.752,773.397,773.601,5000.0
2008-09-10 13:04:00,773.693,773.709,773.517,773.619,3750.0
2008-09-10 13:05:00,773.589,773.713,773.442,773.668,7270.0
2008-09-10 13:06:00,773.646,773.891,773.625,773.891,4680.0
2008-09-10 13:07:00,773.874,773.874,773.61,773.808,3140.0
2008-09-10 13:08:00,773.849,773.849,773.648,773.692,4810.0
2008-09-10 13:09:00,773.69,773.69,773.558,773.629,4150.0
2008-09-10 13:10:00,773.549,773.6,773.358,773.585,5490.0
2008-09-10 13:11:00,773.57,773.57,773.047,773.334,7780.0
2008-09-10 13:12:00,773.217,773.235,772.973,773.189,9210.0
2008-09-10 13:13:00,773.162,773.408,772.997,773.108,5770.0
2008-09-10 13:14:00,773.156,773.156,773.013,773.145,5780.0
2008-09-10 13:15:00,773.18,773.18,772.883,773.02,7150.0
2008-09-10 13:16:00,772.875,773.129,772.875,773.129,6800.0
2008-09-10 13:17:00,773.313,773.71,773.256,773.641,4410.0
2008-09-10 13:18:00,773.644,773.934,773.644,773.792,4280.0
2008-09-10 13:19:00,773.882,774.049,773.624,773.762,5190.0
2008-09-10 13:20:00,773.744,774.056,773.744,773.946,28370.0
2008-09-10 13:21:00,773.894,774.181,773.774,774.132,5110.0
2008-09-10 13:22:00,774.066,774.284,773.96,774.284,10430.0
2008-09-10 13:23:00,774.35,774.385,774.181,774.277,19940.0
2008-09-10 13:24:00,774.314,774.442,774.028,774.442,4090.0
2008-09-10 13:25:00,774.431,774.606,774.346,774.606,5660.0
2008-09-10 13:26:00,774.522,774.522,774.098,774.298,3150.0
2008-09-10 13:27:00,774.349,774.517,774.258,774.517,6660.0
2008-09-10 13:28:00,774.461,774.461,773.964,774.234,11270.0
2008-09-10 13:29:00,774.108,774.198,773.874,774.122,3370.0
2008-09-10 13:30:00,774.591,775.622,774.591,775.622,5050.0
2008-09-10 13:31:00,775.712,775.712,774.728,775.563,6010.0
2008-09-10 13:32:00,775.565,775.893,775.467,775.688,4650.0
2008-09-10 13:33:00,775.569,775.663,775.074,775.663,5180.0
2008-09-10 13:34:00,775.872,776.67,775.872,776.565,3120.0
2008-09-10 13:35:00,776.405,776.494,775.774,775.961,6720.0
2008-09-10 13:36:00,775.937,776.335,775.937,776.248,2690.0
2008-09-10 13:37:00,776.109,776.439,775.612,775.742,3830.0
2008-09-10 13:38:00,775.578,776.494,775.578,776.113,3290.0
2008-09-10 13:39:00,775.811,775.811,775.191,775.481,11110.0
2008-09-10 13:40:00,775.739,776.815,775.643,775.783,17760.0
2008-09-10 13:41:00,775.712,776.357,775.338,776.143,10700.0
2008-09-10 13:42:00,776.274,776.276,775.755,776.176,4580.0
2008-09-10 13:43:00,776.309,776.833,776.309,776.826,6280.0
2008-09-10 13:44:00,776.955,777.031,776.807,776.994,7040.0
2008-09-10 13:45:00,777.036,777.111,776.784,776.965,4750.0
2008-09-10 13:46:00,776.828,776.828,776.243,776.243,3630.0
2008-09-10 13:47:00,776.409,776.763,776.264,776.763,8380.0
2008-09-10 13:48:00,776.668,776.964,776.493,776.496,17140.0
2008-09-10 13:49:00,776.217,776.217,775.518,775.712,8660.0
2008-09-10 13:50:00,775.758,776.496,775.686,776.402,6190.0
2008-09-10 13:51:00,776.192,776.192,775.056,775.056,6620.0
2008-09-10 13:52:00,774.976,775.841,774.897,774.897,5420.0
2008-09-10 13:53:00,774.78,774.78,774.084,774.436,7710.0
2008-09-10 13:54:00,774.423,774.826,774.411,774.763,3720.0
2008-09-10 13:55:00,774.693,774.693,774.396,774.495,3240.0
2008-09-10 13:56:00,774.598,774.598,774.335,774.499,4350.0
2008-09-10 13:57:00,774.519,774.542,774.236,774.236,3090.0
2008-09-10 13:58:00,773.881,773.881,772.764,773.383,6470.0
2008-09-10 13:59:00,773.011,773.011,772.359,772.685,11870.0
2008-09-10 14:00:00,772.596,772.679,772.16,772.299,4020.0
2008-09-10 14:01:00,772.726,773.655,772.726,773.655,4360.0
2008-09-10 14:02:00,774.04,774.881,773.715,774.823,5360.0
2008-09-10 14:03:00,774.625,774.833,774.35,774.422,10530.0
2008-09-10 14:04:00,774.496,774.513,774.053,774.053,11780.0
2008-09-10 14:05:00,773.903,773.903,773.233,773.469,6760.0
2008-09-10 14:06:00,773.157,773.157,771.436,771.436,5260.0
2008-09-10 14:07:00,771.497,771.497,770.951,771.292,9520.0
2008-09-10 14:08:00,771.175,771.229,770.598,771.181,10590.0
2008-09-10 14:09:00,771.561,772.342,771.437,772.188,4860.0
2008-09-10 14:10:00,772.373,772.947,772.295,772.947,5040.0
2008-09-10 14:11:00,773.034,773.513,772.931,773.513,6250.0
2008-09-10 14:12:00,773.463,773.463,772.482,772.616,4730.0
2008-09-10 14:13:00,772.55,772.954,772.429,772.815,12710.0
2008-09-10 14:14:00,772.76,773.438,772.76,773.241,6770.0
2008-09-10 14:15:00,773.162,773.292,773.111,773.174,5250.0
2008-09-10 14:16:00,773.293,773.293,771.019,771.219,4100.0
2008-09-10 14:17:00,771.385,772.208,771.304,772.071,6310.0
2008-09-10 14:18:00,772.349,772.557,772.097,772.275,6210.0
2008-09-10 14:19:00,772.15,772.484,771.942,772.144,10050.0
2008-09-10 14:20:00,772.165,772.748,771.352,772.748,2670.0
2008-09-10 14:21:00,772.537,773.472,772.314,773.472,5600.0
2008-09-10 14:22:00,774.061,774.955,774.061,774.883,3410.0
2008-09-10 14:23:00,774.818,775.333,774.659,775.058,5100.0
2008-09-10 14:24:00,775.044,775.497,775.044,775.409,9240.0
2008-09-10 14:25:00,775.389,775.437,774.318,774.361,9320.0
2008-09-10 14:26:00,774.2,774.229,773.616,773.616,3800.0
2008-09-10 14:27:00,773.383,773.686,772.757,773.686,8710.0
2008-09-10 14:28:00,773.754,774.348,773.706,773.721,4500.0
2008-09-10 14:29:00,773.64,774.082,773.573,774.082,4760.0
2008-09-10 14:30:00,774.034,774.288,773.57,774.059,5980.0
2008-09-10 14:31:00,774.273,774.667,774.055,774.63,6330.0
2008-09-10 14:32:00,774.62,774.697,773.946,774.693,3780.0
2008-09-10 14:33:00,774.789,775.576,774.773,775.576,10230.0
2008-09-10 14:34:00,775.373,776.074,775.185,775.77,5050.0
2008-09-10 14:35:00,775.609,775.609,775.256,775.447,6350.0
2008-09-10 14:36:00,775.227,775.646,775.079,775.646,3440.0
2008-09-10 14:37:00,775.681,775.708,775.109,775.22,11850.0
2008-09-10 14:38:00,775.242,775.424,775.141,775.242,5270.0
2008-09-10 14:39:00,775.247,775.467,775.247,775.415,9070.0
2008-09-10 14:40:00,775.638,776.24,775.502,776.24,9560.0
2008-09-10 14:41:00,776.047,776.047,775.403,775.483,3340.0
2008-09-10 14:42:00,775.414,775.844,775.414,775.844,3270.0
2008-09-10 14:43:00,775.969,775.996,775.381,775.381,8640.0
2008-09-10 14:44:00,775.316,775.66,775.062,775.241,10700.0
2008-09-10 14:45:00,775.391,775.915,775.155,775.681,5380.0
2008-09-10 14:46:00,775.966,776.428,775.734,776.428,6780.0
2008-09-10 14:47:00,776.487,776.487,775.705,775.988,5350.0
2008-09-10 14:48:00,776.08,776.535,775.996,776.535,9810.0
2008-09-10 14:49:00,776.755,777.816,776.406,777.816,7010.0
2008-09-10 14:50:00,778.434,778.907,777.943,778.679,3440.0
2008-09-10 14:51:00,778.781,779.057,778.545,778.545,10050.0
2008-09-10 14:52:00,778.678,779.274,778.678,778.886,5580.0
2008-09-10 14:53:00,779.182,779.506,779.143,779.191,4260.0
2008-09-10 14:54:00,779.28,779.528,779.145,779.306,5310.0
2008-09-10 14:55:00,779.203,779.277,778.808,778.808,7500.0
2008-09-10 14:56:00,778.725,779.091,778.487,778.487,14970.0
2008-09-10 14:57:00,778.258,778.258,777.914,777.928,4150.0
2008-09-10 14:58:00,777.822,777.822,776.995,777.155,5260.0
2008-09-10 14:59:00,777.195,777.568,777.11,777.501,9800.0
2008-09-10 15:00:00,777.378,777.378,776.856,776.856,3320.0
2008-09-10 15:01:00,776.721,776.834,776.601,776.656,5330.0
2008-09-10 15:02:00,776.513,776.581,776.171,776.366,4820.0
2008-09-10 15:03:00,776.36,777.052,776.183,777.052,7140.0
2008-09-10 15:04:00,777.115,777.934,777.031,777.934,8320.0
2008-09-10 15:05:00,778.017,778.51,777.91,778.51,5880.0
2008-09-10 15:06:00,778.996,779.613,778.996,779.49,7450.0
2008-09-10 15:07:00,779.611,780.527,779.611,780.41,3520.0
2008-09-10 15:08:00,780.645,781.737,780.384,781.677,3540.0
2008-09-10 15:09:00,781.409,781.453,780.687,780.687,3960.0
2008-09-10 15:10:00,780.278,780.278,779.835,780.1,5420.0
2008-09-10 15:11:00,780.116,781.017,780.116,780.986,32420.0
2008-09-10 15:12:00,780.9,781.04,780.702,780.837,7860.0
2008-09-10 15:13:00,780.869,780.889,780.686,780.69,3280.0
2008-09-10 15:14:00,780.617,780.806,780.37,780.8,7010.0
2008-09-10 15:15:00,780.792,780.975,780.623,780.736,4610.0
2008-09-10 15:16:00,780.848,781.066,780.61,780.999,10500.0
2008-09-10 15:17:00,781.097,781.728,780.964,781.728,3500.0
2008-09-10 15:18:00,781.745,781.897,781.231,781.375,4270.0
2008-09-10 15:19:00,781.413,781.851,781.336,781.851,4050.0
2008-09-10 15:20:00,781.952,782.195,781.742,782.195,6080.0
2008-09-10 15:21:00,782.137,783.122,781.972,783.122,4570.0
2008-09-10 15:22:00,782.915,782.973,782.104,782.635,7860.0
2008-09-10 15:23:00,782.587,782.705,782.137,782.137,5700.0
2008-09-10 15:24:00,781.954,782.08,781.528,782.04,8810.0
2008-09-10 15:25:00,782.037,782.053,781.533,781.632,3860.0
2008-09-10 15:26:00,781.453,781.453,780.951,780.951,6200.0
2008-09-10 15:27:00,780.881,781.074,780.266,780.41,13430.0
2008-09-10 15:28:00,780.372,780.734,780.25,780.435,12330.0
2008-09-10 15:29:00,780.428,780.428,780.056,780.056,4540.0
2008-09-10 15:30:00,780.01,780.386,779.815,780.221,3810.0
2008-09-10 15:31:00,780.047,780.047,779.661,779.661,4940.0
2008-09-10 15:32:00,779.438,779.44,779.166,779.166,4400.0
2008-09-10 15:33:00,779.14,779.576,779.113,779.239,37510.0
2008-09-10 15:34:00,779.252,779.646,778.959,779.053,3940.0
2008-09-10 15:35:00,779.152,779.494,779.076,779.494,8640.0
2008-09-10 15:36:00,779.632,779.999,779.621,779.829,4820.0
2008-09-10 15:37:00,779.724,779.862,779.399,779.795,3080.0
2008-09-10 15:38:00,779.603,779.739,779.294,779.294,3970.0
2008-09-10 15:39:00,779.039,779.039,778.504,778.504,3530.0
2008-09-10 15:40:00,778.437,779.201,778.437,779.201,4440.0
2008-09-10 15:41:00,779.031,779.031,778.262,778.794,10420.0
2008-09-10 15:42:00,778.406,778.435,778.026,778.072,2990.0
2008-09-10 15:43:00,778.003,778.359,777.93,777.958,7300.0
2008-09-10 15:44:00,777.916,777.916,777.461,777.518,6230.0
2008-09-10 15:45:00,777.711,778.04,777.318,777.456,4100.0
2008-09-10 15:46:00,777.409,777.731,777.339,777.49,4670.0
2008-09-10 15:47:00,777.394,777.714,776.366,776.557,6680.0
2008-09-10 15:48:00,776.637,777.055,776.373,777.055,4550.0
2008-09-10 15:49:00,777.373,777.551,776.431,776.431,4280.0
2008-09-10 15:50:00,776.766,777.893,776.766,777.876,5120.0
2008-09-10 15:51:00,777.929,778.115,777.538,777.74,18780.0
2008-09-10 15:52:00,777.668,777.668,776.964,777.397,7490.0
2008-09-10 15:53:00,777.44,777.733,777.314,777.728,6060.0
2008-09-10 15:54:00,777.586,777.914,777.397,777.688,10300.0
2008-09-10 15:55:00,777.775,777.964,777.636,777.849,5280.0
2008-09-10 15:56:00,777.623,777.623,776.7,776.831,3310.0
2008-09-10 15:57:00,776.828,777.411,776.489,777.411,3540.0
2008-09-10 15:58:00,777.363,777.638,777.066,777.638,4820.0
2008-09-10 15:59:00,777.627,777.775,777.5,777.634,3910.0
2008-09-10 16:00:00,777.546,777.674,777.209,777.363,5430.0
2008-09-10 16:01:00,777.2,777.254,776.716,777.086,3710.0
2008-09-10 16:02:00,776.95,776.965,776.542,776.658,7090.0
2008-09-10 16:03:00,776.656,776.656,776.144,776.149,4560.0
2008-09-10 16:04:00,776.263,776.263,774.549,774.549,3800.0
2008-09-10 16:05:00,774.455,775.311,774.307,775.311,3910.0
2008-09-10 16:06:00,775.264,775.383,774.909,774.981,27370.0
2008-09-10 16:07:00,774.989,775.172,774.782,774.949,4770.0
2008-09-10 16:08:00,774.922,774.922,774.688,774.721,2730.0
2008-09-10 16:09:00,774.866,775.17,774.858,774.998,8310.0
2008-09-10 16:10:00,774.946,775.213,774.737,774.992,8370.0
2008-09-10 16:11:00,775.109,775.172,774.788,774.997,4800.0
2008-09-10 16:12:00,775.116,775.513,775.116,775.221,7020.0
2008-09-10 16:13:00,775.29,775.62,775.279,775.608,4620.0
2008-09-10 16:14:00,775.524,775.524,775.165,775.234,4650.0
2008-09-10 16:15:00,775.245,775.295,774.971,775.295,10250.0
2008-09-10 16:16:00,775.26,775.285,774.95,775.099,4380.0
2008-09-10 16:17:00,775.086,775.135,773.985,773.985,4970.0
2008-09-10 16:18:00,773.803,774.141,773.364,773.364,7250.0
2008-09-10 16:19:00,773.364,773.498,773.011,773.498,4310.0
2008-09-10 16:20:00,773.415,773.878,773.415,773.852,3410.0
2008-09-10 16:21:00,773.824,773.985,773.537,773.537,9510.0
2008-09-10 16:22:00,773.412,773.499,772.979,773.009,5309.0
2008-09-10 16:23:00,772.923,773.035,772.578,772.779,4360.0
2008-09-10 16:24:00,772.702,772.745,772.347,772.745,5160.0
2008-09-10 16:25:00,772.894,773.219,772.772,773.042,4650.0
2008-09-10 16:26:00,773.068,773.24,772.832,772.832,6860.0
2008-09-10 16:27:00,772.687,773.939,772.687,773.939,6900.0
2008-09-10 16:28:00,773.943,774.182,773.707,773.707,5850.0
2008-09-10 16:29:00,773.677,774.018,773.647,773.923,10110.0
2008-09-10 16:30:00,773.741,773.933,773.604,773.793,7620.0
2008-09-10 16:31:00,774.003,774.04,773.611,773.847,3591.0
2008-09-10 16:32:00,773.706,773.706,773.274,773.62,5700.0
2008-09-10 16:33:00,773.644,773.963,773.383,773.469,6420.0
2008-09-10 16:34:00,773.83,775.535,773.83,775.526,5080.0
2008-09-10 16:35:00,775.303,775.303,773.367,773.367,4130.0
2008-09-10 16:36:00,773.264,774.033,773.045,774.033,5510.0
2008-09-10 16:37:00,774.103,774.138,773.168,773.168,3110.0
2008-09-10 16:38:00,773.061,773.346,772.541,773.185,4360.0
2008-09-10 16:39:00,773.295,773.923,773.243,773.847,7662.0
2008-09-10 16:40:00,773.836,773.946,773.281,773.75,9690.0
2008-09-10 16:41:00,773.796,774.126,773.71,774.126,2880.0
2008-09-10 16:42:00,774.523,775.159,774.391,774.546,4130.0
2008-09-10 16:43:00,774.316,774.469,773.593,773.859,8100.0
2008-09-10 16:44:00,773.995,774.099,773.226,773.226,4460.0
2008-09-10 16:45:00,773.106,773.106,772.339,772.592,2870.0
2008-09-10 16:46:00,772.705,773.041,772.568,772.65,3770.0
2008-09-10 16:47:00,772.446,773.031,772.294,772.565,5810.0
2008-09-10 16:48:00,772.693,773.148,772.528,772.898,7920.0
2008-09-10 16:49:00,772.736,772.788,771.932,772.699,23400.0
2008-09-10 16:50:00,772.351,772.351,771.599,771.686,3143.0
2008-09-10 16:51:00,771.586,771.782,771.134,771.344,3080.0
2008-09-10 16:52:00,771.147,771.211,769.914,769.914,10290.0
2008-09-10 16:53:00,769.725,769.725,768.525,768.525,10460.0
2008-09-10 16:54:00,768.628,768.72,767.746,768.076,4620.0
2008-09-10 16:55:00,767.699,767.699,767.09,767.559,4400.0
2008-09-10 16:56:00,767.588,767.947,767.546,767.866,5150.0
2008-09-10 16:57:00,767.647,767.647,766.39,766.39,2640.0
2008-09-10 16:58:00,766.474,766.896,766.05,766.659,6030.0
2008-09-10 16:59:00,767.089,767.936,767.089,767.936,5750.0
2008-09-10 17:00:00,768.29,769.349,768.29,769.145,3140.0
2008-09-10 17:01:00,769.447,769.59,769.106,769.499,5660.0
2008-09-10 17:02:00,769.521,769.641,769.289,769.435,4630.0
2008-09-10 17:03:00,769.269,769.269,768.096,768.096,7710.0
2008-09-10 17:04:00,768.069,768.102,767.714,768.102,3720.0
2008-09-10 17:05:00,768.19,768.551,768.19,768.441,2890.0
2008-09-10 17:06:00,768.265,768.265,767.278,767.278,4620.0
2008-09-10 17:07:00,767.023,767.023,766.587,766.587,5420.0
2008-09-10 17:08:00,766.447,766.447,765.043,765.043,5370.0
2008-09-10 17:09:00,764.958,765.152,764.329,764.329,4000.0
2008-09-10 17:10:00,764.102,764.57,763.543,764.266,8340.0
2008-09-10 17:11:00,764.662,765.262,764.662,765.194,3210.0
2008-09-10 17:12:00,765.166,765.666,765.166,765.314,5120.0
2008-09-10 17:13:00,765.088,765.088,763.564,763.564,5530.0
2008-09-10 17:14:00,763.883,764.708,763.883,764.367,8770.0
2008-09-10 17:15:00,764.357,765.247,764.357,765.247,6100.0
2008-09-10 17:16:00,765.499,766.277,765.499,766.277,11140.0
2008-09-10 17:17:00,766.445,766.575,765.618,765.618,5360.0
2008-09-10 17:18:00,765.362,765.362,764.895,765.064,6610.0
2008-09-10 17:19:00,764.673,764.673,763.197,763.197,19110.0
2008-09-10 17:20:00,763.186,763.907,763.186,763.589,8070.0
2008-09-10 17:21:00,763.501,763.501,762.651,762.827,3500.0
2008-09-10 17:22:00,762.747,763.203,762.651,762.842,5230.0
2008-09-10 17:23:00,762.659,762.659,762.13,762.13,5610.0
2008-09-10 17:24:00,762.393,762.957,761.894,762.957,4990.0
2008-09-10 17:25:00,763.008,763.106,762.648,762.731,5350.0
2008-09-10 17:26:00,762.552,762.715,762.252,762.365,7460.0
2008-09-10 17:27:00,762.382,762.451,762.117,762.117,3610.0
2008-09-10 17:28:00,761.869,761.973,761.637,761.643,4010.0
2008-09-10 17:29:00,761.648,762.289,761.472,761.472,9350.0
2008-09-10 17:30:00,761.457,761.704,761.214,761.704,24230.0
2008-09-10 17:31:00,761.849,762.082,761.483,761.483,5270.0
2008-09-10 17:32:00,761.316,761.638,761.01,761.312,3230.0
2008-09-10 17:33:00,761.32,761.403,761.09,761.162,9820.0
2008-09-10 17:34:00,761.283,761.446,761.035,761.446,6480.0
2008-09-10 17:35:00,761.594,762.221,761.534,762.221,3810.0
2008-09-10 17:36:00,762.487,762.681,762.396,762.681,4590.0
2008-09-10 17:37:00,762.717,763.232,762.61,763.232,10080.0
2008-09-10 17:38:00,763.472,763.636,763.275,763.636,3760.0
2008-09-10 17:39:00,763.791,763.834,763.625,763.744,4060.0
2008-09-10 17:40:00,763.731,763.789,763.42,763.714,7580.0
2008-09-10 17:41:00,763.672,764.314,763.609,764.138,3010.0
2008-09-10 17:42:00,764.248,764.398,763.997,764.08,4170.0
2008-09-10 17:43:00,764.131,764.599,764.07,764.103,2620.0
2008-09-10 17:44:00,763.856,763.974,763.623,763.64,3250.0
2008-09-10 17:45:00,763.535,763.686,763.397,763.591,10210.0
2008-09-10 17:46:00,763.508,763.508,763.093,763.093,8720.0
2008-09-10 17:47:00,763.185,763.619,763.141,763.619,33940.0
2008-09-10 17:48:00,763.509,763.533,763.161,763.161,3990.0
2008-09-10 17:49:00,763.132,763.252,763.021,763.049,4060.0
2008-09-10 17:50:00,762.966,762.966,762.054,762.203,7560.0
2008-09-10 17:51:00,762.166,762.24,761.841,762.009,4030.0
2008-09-10 17:52:00,761.975,762.383,761.2,761.236,6000.0
2008-09-10 17:53:00,761.0,761.29,760.607,760.607,4780.0
2008-09-10 17:54:00,760.614,761.13,760.583,761.13,8950.0
2008-09-10 17:55:00,761.296,761.434,760.823,760.823,4650.0
2008-09-10 17:56:00,760.9,761.022,760.799,760.832,5000.0
2008-09-10 17:57:00,760.894,761.065,760.727,760.727,4730.0
2008-09-10 17:58:00,760.562,760.81,760.343,760.371,3860.0
2008-09-10 17:59:00,760.152,760.152,759.571,759.571,4890.0
2008-09-10 18:00:00,759.506,760.315,759.506,760.049,6930.0
2008-09-10 18:01:00,759.913,759.913,758.025,758.393,6180.0
2008-09-10 18:02:00,758.301,758.853,758.098,758.853,4150.0
2008-09-10 18:03:00,758.849,758.9,758.476,758.814,5550.0
2008-09-10 18:04:00,758.648,758.88,758.401,758.88,6170.0
2008-09-10 18:05:00,759.014,759.499,759.014,759.361,6720.0
2008-09-10 18:06:00,759.644,759.951,759.447,759.828,3270.0
2008-09-10 18:07:00,759.563,759.67,759.067,759.529,10240.0
2008-09-10 18:08:00,759.576,760.019,759.576,760.019,10730.0
2008-09-10 18:09:00,760.01,760.546,760.01,760.546,4040.0
2008-09-10 18:10:00,760.493,760.604,760.312,760.417,8030.0
2008-09-10 18:11:00,760.309,760.612,760.309,760.611,8900.0
2008-09-10 18:12:00,760.587,760.647,760.393,760.479,10330.0
2008-09-10 18:13:00,760.444,760.698,760.439,760.557,4810.0
2008-09-10 18:14:00,760.467,760.796,760.397,760.764,4830.0
2008-09-10 18:15:00,760.71,760.71,760.495,760.521,4950.0
2008-09-10 18:16:00,760.443,760.636,760.329,760.636,6510.0
2008-09-10 18:17:00,761.006,761.933,760.849,761.342,3660.0
2008-09-10 18:18:00,761.465,761.668,761.345,761.605,7820.0
2008-09-10 18:19:00,761.505,761.571,761.267,761.477,6750.0
2008-09-10 18:20:00,761.617,761.617,761.292,761.292,8740.0
2008-09-10 18:21:00,761.164,761.269,760.764,761.269,3110.0
2008-09-10 18:22:00,761.237,761.529,761.22,761.22,4180.0
2008-09-10 18:23:00,761.24,761.422,761.24,761.379,3990.0
2008-09-10 18:24:00,761.553,761.721,761.455,761.695,6990.0
2008-09-10 18:25:00,761.574,761.876,761.484,761.712,4470.0
2008-09-10 18:26:00,761.597,761.666,761.33,761.438,3750.0
2008-09-10 18:27:00,761.446,761.534,761.246,761.369,8760.0
2008-09-10 18:28:00,761.603,762.041,761.38,761.789,4550.0
2008-09-10 18:29:00,761.473,761.712,761.333,761.622,6480.0
2008-09-10 18:30:00,761.612,762.039,761.488,761.54,22900.0
2008-09-10 18:31:00,761.804,762.098,761.804,762.032,7080.0
2008-09-10 18:32:00,761.93,762.143,761.61,761.644,6050.0
2008-09-10 18:33:00,761.862,762.371,761.772,762.094,8550.0
2008-09-10 18:34:00,762.248,762.685,762.248,762.566,4160.0
2008-09-10 18:35:00,762.414,762.537,762.178,762.193,3580.0
2008-09-10 18:36:00,761.962,762.824,761.911,762.824,4450.0
2008-09-10 18:37:00,763.261,763.706,762.938,763.291,4540.0
2008-09-10 18:38:00,763.51,763.612,763.225,763.439,9620.0
2008-09-10 18:39:00,763.462,763.73,763.462,763.653,3650.0
2008-09-10 18:40:00,763.473,763.983,763.435,763.795,29400.0
2008-09-10 18:41:00,763.995,764.01,763.681,763.696,4370.0
2008-09-10 18:42:00,763.627,763.673,763.366,763.374,3190.0
2008-09-10 18:43:00,763.319,763.651,763.319,763.522,4490.0
2008-09-10 18:44:00,763.764,764.035,763.516,763.885,3970.0
2008-09-10 18:45:00,764.001,764.312,763.908,764.034,4040.0
2008-09-10 18:46:00,763.869,763.972,763.494,763.494,6110.0
2008-09-10 18:47:00,763.359,763.365,762.438,762.438,6690.0
2008-09-10 18:48:00,762.575,762.575,762.161,762.161,3400.0
2008-09-10 18:49:00,762.361,762.8,762.013,762.058,11690.0
2008-09-10 18:50:00,762.119,762.344,761.991,762.082,5430.0
2008-09-10 18:51:00,762.163,762.694,762.163,762.364,5020.0
2008-09-10 18:52:00,762.411,762.44,762.129,762.44,3930.0
2008-09-10 18:53:00,762.277,762.402,761.901,761.901,6150.0
2008-09-10 18:54:00,761.621,761.621,761.174,761.306,5300.0
2008-09-10 18:55:00,761.543,762.548,761.543,762.326,6020.0
2008-09-10 18:56:00,762.602,762.781,762.439,762.631,5900.0
2008-09-10 18:57:00,762.648,762.957,762.315,762.315,5010.0
2008-09-10 18:58:00,762.298,762.84,762.209,762.593,3900.0
2008-09-10 18:59:00,762.505,762.644,762.307,762.426,5690.0
2008-09-10 19:00:00,762.144,762.205,761.524,761.524,6780.0
2008-09-10 19:01:00,761.305,761.439,760.874,761.171,6189.0
2008-09-10 19:02:00,761.391,761.554,760.985,761.54,6670.0
2008-09-10 19:03:00,761.691,761.968,761.499,761.535,4780.0
2008-09-10 19:04:00,761.646,761.927,761.543,761.86,9220.0
2008-09-10 19:05:00,761.85,762.03,761.442,761.664,17289.0
2008-09-10 19:06:00,761.661,761.98,761.661,761.98,6230.0
2008-09-10 19:07:00,761.89,762.117,761.77,762.117,5263.0
2008-09-10 19:08:00,762.099,762.099,761.225,761.371,18290.0
2008-09-10 19:09:00,761.499,761.638,761.204,761.638,4740.0
2008-09-10 19:10:00,761.763,761.763,761.043,761.16,3870.0
2008-09-10 19:11:00,761.108,761.462,760.781,761.078,6510.0
2008-09-10 19:12:00,760.953,760.953,760.507,760.546,10100.0
2008-09-10 19:13:00,760.68,760.912,760.172,760.5,7230.0
2008-09-10 19:14:00,760.522,760.752,760.332,760.671,10810.0
2008-09-10 19:15:00,760.405,760.444,759.807,759.807,4884.0
2008-09-10 19:16:00,759.441,759.509,758.616,758.692,3110.0
2008-09-10 19:17:00,758.399,758.399,757.893,757.893,6520.0
2008-09-10 19:18:00,757.915,758.478,757.915,758.436,17731.0
2008-09-10 19:19:00,758.749,760.031,758.717,760.031,5293.0
2008-09-10 19:20:00,759.87,759.93,759.264,759.264,3480.0
2008-09-10 19:21:00,758.673,758.691,758.233,758.531,3910.0
2008-09-10 19:22:00,758.737,759.114,758.736,758.814,4240.0
2008-09-10 19:23:00,758.81,758.97,758.516,758.771,9148.0
2008-09-10 19:24:00,758.951,759.038,758.589,758.745,4520.0
2008-09-10 19:25:00,758.673,759.017,758.655,758.89,6560.0
2008-09-10 19:26:00,759.235,759.625,758.983,759.473,5490.0
2008-09-10 19:27:00,759.445,759.536,759.187,759.457,3830.0
2008-09-10 19:28:00,759.212,759.428,758.92,758.947,3980.0
2008-09-10 19:29:00,758.989,759.11,758.592,758.819,4600.0
2008-09-10 19:30:00,758.692,759.133,758.552,759.133,16016.0
2008-09-10 19:31:00,758.987,759.459,758.867,759.459,4684.0
2008-09-10 19:32:00,759.492,759.655,759.307,759.389,3680.0
2008-09-10 19:33:00,759.428,760.062,759.428,759.94,8580.0
2008-09-10 19:34:00,760.096,760.929,760.096,760.929,3640.0
2008-09-10 19:35:00,761.045,761.549,761.034,761.294,4600.0
2008-09-10 19:36:00,761.421,761.509,761.041,761.041,8040.0
2008-09-10 19:37:00,761.131,761.224,760.66,760.66,5130.0
2008-09-10 19:38:00,760.827,760.996,760.623,760.623,2842.0
2008-09-10 19:39:00,760.63,760.901,760.458,760.624,3520.0
2008-09-10 19:40:00,760.734,761.075,760.734,760.892,9660.0
2008-09-10 19:41:00,760.724,761.151,760.724,761.122,3810.0
2008-09-10 19:42:00,761.28,761.369,761.027,761.293,6160.0
2008-09-10 19:43:00,761.074,761.074,760.812,760.895,7700.0
2008-09-10 19:44:00,761.176,761.247,760.899,760.991,5500.0
2008-09-10 19:45:00,761.107,761.284,760.947,761.191,5070.0
2008-09-10 19:46:00,761.067,761.067,760.794,760.91,4280.0
2008-09-10 19:47:00,760.892,761.1,760.562,760.562,2465.0
2008-09-10 19:48:00,760.66,760.66,759.775,759.775,11300.0
2008-09-10 19:49:00,759.862,759.995,759.704,759.789,3810.0
2008-09-10 19:50:00,759.982,760.342,759.925,760.284,2880.0
2008-09-10 19:51:00,760.238,760.395,759.839,760.395,8720.0
2008-09-10 19:52:00,760.356,760.359,759.982,760.1,4920.0
2008-09-10 19:53:00,760.367,760.595,760.165,760.451,3610.0
2008-09-10 19:54:00,760.359,760.766,760.354,760.354,5700.0
2008-09-10 19:55:00,760.522,760.72,760.389,760.41,4782.0
2008-09-10 19:56:00,760.571,761.193,760.569,760.714,9030.0
2008-09-10 19:57:00,760.991,761.378,760.871,761.378,2890.0
2008-09-10 19:58:00,761.453,761.453,760.913,760.976,4790.0
2008-09-10 19:59:00,761.214,761.447,760.946,760.946,5860.0
2008-09-10 20:00:00,760.9,761.404,760.813,761.081,12590.0
2008-09-10 20:01:00,760.772,760.996,760.52,760.539,5310.0
2008-09-10 20:02:00,760.064,760.192,759.532,759.793,3640.0
2008-09-10 20:03:00,759.691,759.691,758.414,758.469,9620.0
2008-09-10 20:04:00,758.491,758.737,758.285,758.674,7450.0
2008-09-10 20:05:00,759.043,759.405,758.947,759.126,3390.0
2008-09-10 20:06:00,759.48,759.59,758.645,758.689,3760.0
2008-09-10 20:07:00,758.74,759.32,758.74,758.991,9070.0
2008-09-10 20:08:00,758.969,759.209,758.894,759.157,8650.0
2008-09-10 20:09:00,759.15,759.15,758.215,758.215,13600.0
2008-09-10 20:10:00,758.234,758.234,757.493,757.554,7770.0
2008-09-10 20:11:00,757.062,757.098,756.394,756.671,4480.0
2008-09-10 20:12:00,756.345,756.345,754.029,754.157,4150.0
2008-09-10 20:13:00,754.425,754.733,754.408,754.626,3680.0
2008-09-10 20:14:00,754.556,755.254,754.313,754.313,6290.0
2008-09-10 20:15:00,754.394,754.394,753.696,753.977,3650.0
2008-09-10 20:16:00,753.69,754.01,753.191,753.473,5150.0
2008-09-10 20:17:00,753.438,753.836,753.135,753.432,3960.0
2008-09-10 20:18:00,753.444,754.367,753.118,754.367,4660.0
2008-09-10 20:19:00,754.386,754.777,754.035,754.418,8140.0
2008-09-10 20:20:00,754.685,755.231,754.301,755.231,6350.0
2008-09-10 20:21:00,755.543,755.893,755.451,755.802,3480.0
2008-09-10 20:22:00,755.883,756.256,755.634,755.834,5400.0
2008-09-10 20:23:00,755.987,756.502,755.874,755.874,5480.0
2008-09-10 20:24:00,756.038,756.038,754.933,754.933,11310.0
2008-09-10 20:25:00,754.943,754.943,753.933,753.933,4740.0
2008-09-10 20:26:00,753.681,753.681,752.172,753.395,4310.0
2008-09-10 20:27:00,753.194,753.515,752.754,753.06,3490.0
2008-09-10 20:28:00,753.254,753.446,752.883,752.921,4530.0
2008-09-10 20:29:00,752.997,753.746,752.881,753.746,4420.0
2008-09-10 20:30:00,753.754,754.012,753.25,753.468,7050.0
2008-09-10 20:31:00,753.722,754.3,753.553,754.3,4670.0
2008-09-10 20:32:00,754.246,754.304,753.764,753.983,5180.0
2008-09-10 20:33:00,754.06,754.06,753.364,753.597,5260.0
2008-09-10 20:34:00,753.566,754.085,753.242,753.798,11230.0
2008-09-10 20:35:00,753.829,754.215,753.504,753.868,6450.0
2008-09-10 20:36:00,754.055,754.218,753.809,753.809,5030.0
2008-09-10 20:37:00,753.89,754.246,753.89,754.087,3800.0
2008-09-10 20:38:00,754.351,754.351,753.889,754.348,9070.0
2008-09-10 20:39:00,754.443,754.443,753.764,753.797,7810.0
2008-09-10 20:40:00,753.882,754.209,753.651,753.793,43090.0
2008-09-10 20:41:00,753.942,754.409,753.669,754.368,5510.0
2008-09-10 20:42:00,754.821,754.948,754.35,754.873,4410.0
2008-09-10 20:43:00,755.001,755.092,754.585,754.585,6660.0
2008-09-10 20:44:00,754.54,755.376,754.54,755.376,9360.0
2008-09-10 20:45:00,755.478,755.478,754.788,755.058,4760.0
2008-09-10 20:46:00,755.438,755.455,754.876,755.332,6070.0
2008-09-10 20:47:00,755.251,756.232,755.251,755.964,2770.0
2008-09-10 20:48:00,756.1,756.217,755.629,756.025,6660.0
2008-09-10 20:49:00,756.002,756.377,755.79,756.272,4640.0
2008-09-10 20:50:00,756.498,756.835,756.275,756.765,12210.0
2008-09-10 20:51:00,756.805,757.05,756.589,757.05,4460.0
2008-09-10 20:52:00,757.098,757.103,756.773,756.923,5590.0
2008-09-10 20:53:00,756.918,757.364,756.866,756.932,8300.0
2008-09-10 20:54:00,756.975,757.126,756.755,757.121,4170.0
2008-09-10 20:55:00,757.427,757.847,757.17,757.422,8460.0
2008-09-10 20:56:00,757.227,757.584,756.957,756.957,6200.0
2008-09-10 20:57:00,756.778,756.885,756.286,756.286,5880.0
2008-09-10 20:58:00,756.174,756.174,755.562,755.655,8090.0
2008-09-10 20:59:00,755.49,755.49,755.207,755.207,4650.0
2008-09-10 21:00:00,755.137,755.464,754.849,755.043,7970.0
2008-09-10 21:01:00,755.238,755.333,754.743,755.257,5450.0
2008-09-10 21:02:00,755.09,755.734,755.09,755.435,9300.0
2008-09-10 21:03:00,755.608,755.819,755.512,755.512,2940.0
2008-09-10 21:04:00,755.705,756.019,755.638,755.713,2930.0
2008-09-10 21:05:00,755.924,756.155,755.581,755.94,3640.0
2008-09-10 21:06:00,756.076,756.342,755.779,755.808,5220.0
2008-09-10 21:07:00,755.763,756.222,755.734,756.06,3720.0
2008-09-10 21:08:00,756.347,756.521,755.882,755.882,2770.0
2008-09-10 21:09:00,756.12,756.707,756.12,756.416,5900.0
2008-09-10 21:10:00,756.336,756.924,756.336,756.55,5490.0
2008-09-10 21:11:00,756.68,756.816,756.382,756.54,5420.0
2008-09-10 21:12:00,756.855,756.855,756.635,756.656,4940.0
2008-09-10 21:13:00,756.725,757.167,756.626,756.929,2960.0
2008-09-10 21:14:00,756.938,757.13,756.636,756.749,4670.0
2008-09-10 21:15:00,757.007,757.07,756.898,757.007,3310.0
2008-09-10 21:16:00,757.125,757.149,756.558,756.558,3370.0
2008-09-10 21:17:00,756.676,757.079,756.676,756.899,3980.0
2008-09-10 21:18:00,757.209,757.361,756.862,756.862,5810.0
2008-09-10 21:19:00,756.794,757.229,756.749,756.861,3320.0
2008-09-10 21:20:00,756.843,757.32,756.843,757.195,9630.0
2008-09-10 21:21:00,757.323,757.765,757.109,757.307,3550.0
2008-09-10 21:22:00,757.273,757.775,757.273,757.587,7820.0
2008-09-10 21:23:00,757.662,757.848,757.236,757.236,4320.0
2008-09-10 21:24:00,757.301,757.731,757.301,757.547,2940.0
2008-09-10 21:25:00,757.519,758.076,757.519,757.874,4420.0
2008-09-10 21:26:00,758.35,758.7,758.188,758.537,3790.0
2008-09-10 21:27:00,758.813,759.02,758.686,758.916,10430.0
2008-09-10 21:28:00,758.636,759.102,758.247,759.102,4030.0
2008-09-10 21:29:00,759.058,759.058,758.584,758.713,3495.0
2008-09-10 21:30:00,758.74,758.846,758.476,758.525,5150.0
2008-09-10 21:31:00,758.592,758.592,758.128,758.199,3610.0
2008-09-10 21:32:00,757.96,758.41,757.945,757.945,3890.0
2008-09-10 21:33:00,758.169,758.331,757.876,757.888,6460.0
2008-09-10 21:34:00,758.144,758.547,757.885,758.249,4180.0
2008-09-10 21:35:00,758.127,758.31,757.942,757.942,2540.0
2008-09-10 21:36:00,758.032,758.294,757.957,758.01,11780.0
2008-09-10 21:37:00,758.008,758.365,757.864,758.044,3490.0
2008-09-10 21:38:00,758.155,758.331,757.913,757.913,3070.0
2008-09-10 21:39:00,757.911,758.172,757.579,757.651,2620.0
2008-09-10 21:40:00,757.644,758.071,756.768,756.961,9620.0
2008-09-10 21:41:00,757.085,757.287,756.832,757.03,8630.0
2008-09-10 21:42:00,757.115,757.17,756.786,756.98,3460.0
2008-09-10 21:43:00,756.958,757.084,755.814,755.814,3650.0
2008-09-10 21:44:00,755.853,756.032,755.602,755.816,3800.0
2008-09-10 21:45:00,755.864,756.067,755.612,755.612,4540.0
2008-09-10 21:46:00,755.437,755.437,754.81,754.983,6990.0
2008-09-10 21:47:00,754.696,754.712,753.846,753.846,3920.0
2008-09-10 21:48:00,753.766,754.364,753.658,754.332,9570.0
2008-09-10 21:49:00,754.209,754.542,754.038,754.138,3240.0
2008-09-10 21:50:00,754.178,754.737,754.144,754.158,9300.0
2008-09-10 21:51:00,754.29,754.29,753.757,753.944,6430.0
2008-09-10 21:52:00,753.724,753.73,753.349,753.528,4070.0
2008-09-10 21:53:00,753.598,753.747,753.058,753.093,3850.0
2008-09-10 21:54:00,753.354,753.438,752.859,753.306,4960.0
2008-09-10 21:55:00,753.506,753.737,753.083,753.083,3890.0
2008-09-10 21:56:00,752.772,752.917,752.249,752.287,7500.0
2008-09-10 21:57:00,752.497,752.683,752.365,752.528,3820.0
2008-09-10 21:58:00,752.814,753.165,752.467,752.467,5040.0
2008-09-10 21:59:00,752.617,752.847,752.347,752.347,3890.0
2008-09-10 22:00:00,752.318,752.833,752.283,752.833,3960.0
2008-09-10 22:01:00,752.671,753.239,752.625,753.22,8790.0
2008-09-10 22:02:00,753.316,753.388,752.449,752.609,6590.0
2008-09-10 22:03:00,752.535,752.535,752.118,752.414,4710.0
2008-09-10 22:04:00,752.654,752.654,752.353,752.451,5810.0
2008-09-10 22:05:00,752.483,752.483,752.139,752.278,4170.0
2008-09-10 22:06:00,752.156,752.403,752.071,752.201,4510.0
2008-09-10 22:07:00,752.213,752.766,752.213,752.627,3490.0
2008-09-10 22:08:00,752.668,752.864,752.387,752.586,9750.0
2008-09-10 22:09:00,752.882,752.882,752.396,752.581,2890.0
2008-09-10 22:10:00,752.451,752.502,752.105,752.204,5620.0
2008-09-10 22:11:00,752.09,752.148,751.897,752.148,2960.0
2008-09-10 22:12:00,752.407,752.532,752.274,752.321,8470.0
2008-09-10 22:13:00,752.294,752.575,751.973,751.973,4030.0
2008-09-10 22:14:00,751.837,752.32,751.837,752.232,4770.0
2008-09-10 22:15:00,752.319,752.477,752.257,752.299,7220.0
2008-09-10 22:16:00,752.567,752.745,752.224,752.54,8030.0
2008-09-10 22:17:00,753.092,754.003,753.092,753.974,3270.0
2008-09-10 22:18:00,754.123,754.323,754.017,754.285,4060.0
2008-09-10 22:19:00,754.288,754.288,753.95,753.95,3150.0
2008-09-10 22:20:00,754.037,754.341,753.891,754.008,10920.0
2008-09-10 22:21:00,754.192,754.444,753.953,754.062,4480.0
2008-09-10 22:22:00,754.056,754.056,753.835,753.97,3180.0
2008-09-10 22:23:00,754.132,754.217,753.996,754.128,3750.0
2008-09-10 22:24:00,754.189,754.441,754.02,754.441,4270.0
2008-09-10 22:25:00,754.504,754.655,754.055,754.141,6350.0
2008-09-10 22:26:00,754.205,754.265,753.945,753.945,6600.0
2008-09-10 22:27:00,753.95,754.068,753.701,753.798,3490.0
2008-09-10 22:28:00,753.836,754.259,753.836,754.241,4230.0
2008-09-10 22:29:00,754.119,754.119,753.661,753.876,4840.0
2008-09-10 22:30:00,754.099,754.184,753.798,754.028,3200.0
2008-09-10 22:31:00,754.224,754.224,753.754,753.754,6520.0
2008-09-10 22:32:00,753.634,753.634,753.091,753.091,3970.0
2008-09-10 22:33:00,753.182,753.182,752.455,752.455,4490.0
2008-09-10 22:34:00,752.45,752.896,752.45,752.749,6080.0
2008-09-10 22:35:00,753.016,753.294,752.725,752.751,4860.0
2008-09-10 22:36:00,752.682,752.96,752.682,752.809,2980.0
2008-09-10 22:37:00,752.952,753.144,752.709,752.934,9180.0
2008-09-10 22:38:00,753.072,753.149,752.815,752.815,4710.0
2008-09-10 22:39:00,752.815,752.871,752.638,752.638,3430.0
2008-09-10 22:40:00,752.546,752.685,752.422,752.685,7510.0
2008-09-10 22:41:00,752.71,752.71,752.16,752.185,8390.0
2008-09-10 22:42:00,752.237,752.556,752.117,752.152,4360.0
2008-09-10 22:43:00,752.234,752.234,751.928,751.98,5530.0
2008-09-10 22:44:00,751.936,751.936,751.336,751.49,4630.0
2008-09-10 22:45:00,751.425,751.425,751.006,751.006,3670.0
2008-09-10 22:46:00,750.965,751.257,750.642,750.89,6060.0
2008-09-10 22:47:00,750.721,751.186,750.721,751.186,3420.0
2008-09-10 22:48:00,751.044,751.147,750.782,750.905,4500.0
2008-09-10 22:49:00,750.965,750.98,750.673,750.773,3460.0
2008-09-10 22:50:00,751.055,751.29,751.055,751.196,3640.0
2008-09-10 22:51:00,750.96,751.161,750.625,751.161,4150.0
2008-09-10 22:52:00,751.113,751.113,750.836,750.86,5450.0
2008-09-10 22:53:00,750.991,751.02,750.516,750.667,4360.0
2008-09-10 22:54:00,750.884,751.029,750.661,750.721,4540.0
2008-09-10 22:55:00,751.008,751.367,751.008,751.297,3580.0
2008-09-10 22:56:00,751.476,751.656,751.122,751.393,4820.0
2008-09-10 22:57:00,751.669,751.886,751.558,751.589,4910.0
2008-09-10 22:58:00,751.642,751.642,751.121,751.139,3940.0
2008-09-10 22:59:00,751.348,751.727,751.343,751.351,4050.0
2008-09-10 23:00:00,751.44,751.744,751.204,751.67,5160.0
2008-09-10 23:01:00,751.761,751.982,751.635,751.831,7930.0
2008-09-10 23:02:00,751.874,751.878,751.531,751.531,3760.0
2008-09-10 23:03:00,751.452,751.473,751.397,751.412,3900.0
2008-09-10 23:04:00,751.49,751.663,751.444,751.444,3650.0
2008-09-10 23:05:00,751.339,751.339,751.06,751.112,4250.0
2008-09-10 23:06:00,751.221,751.364,750.974,751.364,8640.0
2008-09-10 23:07:00,751.479,751.805,751.451,751.5,5300.0
2008-09-10 23:08:00,751.55,751.55,751.27,751.547,4800.0
2008-09-10 23:09:00,751.725,751.82,751.572,751.572,3400.0
2008-09-10 23:10:00,751.334,751.555,751.281,751.555,4540.0
2008-09-10 23:11:00,751.764,752.212,751.564,751.881,3580.0
2008-09-10 23:12:00,751.642,752.086,751.642,751.952,5480.0
2008-09-10 23:13:00,752.065,752.065,751.803,751.957,4370.0
2008-09-10 23:14:00,751.976,752.101,751.611,751.611,10760.0
2008-09-10 23:15:00,751.551,751.759,751.382,751.382,3780.0
2008-09-10 23:18:00,751.522,751.667,751.522,751.63,3700.0
2008-09-10 23:20:00,751.665,751.82,751.665,751.77,5110.0
2008-09-10 23:21:00,751.722,751.82,751.722,751.747,5010.0
2008-09-10 23:25:00,752.3,752.3,752.3,752.3,4650.0
2008-09-10 23:26:00,751.772,751.804,751.726,751.788,4650.0
2008-09-10 23:27:00,751.722,751.794,751.695,751.786,4310.0
2008-09-10 23:28:00,752.2,752.2,752.2,752.2,5640.0
2008-09-10 23:29:00,751.786,751.786,751.703,751.759,5640.0
2008-09-10 23:30:00,751.72,751.798,751.72,751.748,8710.0
2008-09-10 23:33:00,751.802,751.922,751.745,751.779,6020.0
2008-09-10 23:34:00,751.794,751.794,751.698,751.717,3610.0
2008-09-10 23:35:00,751.779,751.839,751.749,751.749,5300.0
2008-09-10 23:36:00,751.78,751.921,751.78,751.865,4850.0
2008-09-10 23:37:00,751.81,751.81,751.706,751.713,5720.0
2008-09-10 23:38:00,751.916,751.916,751.75,751.75,6190.0
2008-09-10 23:40:00,751.754,751.824,751.722,751.824,4080.0
2008-09-10 23:41:00,751.755,751.821,751.729,751.768,5200.0
2008-09-10 23:43:00,751.741,751.786,751.734,751.734,3770.0
2008-09-10 23:44:00,751.72,751.859,751.72,751.721,6510.0
2008-09-10 23:45:00,751.789,751.789,751.688,751.709,3970.0
2008-09-10 23:46:00,751.826,751.93,751.732,751.732,3740.0
2008-09-10 23:47:00,751.749,751.81,751.729,751.793,4060.0
2008-09-10 23:50:00,751.819,751.869,751.722,751.869,4780.0
2008-09-10 23:51:00,751.718,751.831,751.701,751.713,5400.0
2008-09-10 23:54:00,751.838,751.838,751.73,751.73,2650.0
2008-09-10 23:55:00,752.0,752.0,752.0,752.0,4450.0
2008-09-10 23:58:00,751.71,751.788,751.547,751.547,4450.0
2008-09-11 00:00:00,751.334,751.606,750.8,751.606,5160.0
2008-09-11 00:01:00,751.808,752.156,751.616,752.156,6930.0
2008-09-11 00:02:00,752.317,752.355,752.068,752.068,4760.0
2008-09-11 00:03:00,752.104,752.104,751.159,751.698,5210.0
2008-09-11 00:04:00,751.263,751.405,750.99,751.188,3990.0
2008-09-11 00:05:00,750.741,750.741,750.111,750.124,5600.0
2008-09-11 00:06:00,750.033,750.033,749.449,749.809,4300.0
2008-09-11 00:07:00,749.68,749.921,749.529,749.579,3770.0
2008-09-11 00:08:00,749.594,749.594,749.021,749.327,4010.0
2008-09-11 00:09:00,749.13,749.514,748.759,749.514,4620.0
2008-09-11 00:10:00,749.129,749.393,748.694,749.35,8630.0
2008-09-11 00:11:00,749.078,749.274,748.767,748.86,6380.0
2008-09-11 00:12:00,749.131,749.161,748.988,749.034,4290.0
2008-09-11 00:13:00,749.176,749.324,748.909,748.935,3240.0
2008-09-11 00:14:00,748.783,749.188,748.783,749.188,5210.0
2008-09-11 00:15:00,749.359,749.653,749.003,749.267,4320.0
2008-09-11 00:16:00,749.474,749.813,749.474,749.724,5740.0
2008-09-11 00:17:00,749.506,749.549,748.921,748.921,4420.0
2008-09-11 00:18:00,749.12,749.468,749.12,749.403,4200.0
2008-09-11 00:19:00,749.427,749.618,749.218,749.218,5900.0
2008-09-11 00:20:00,749.279,749.719,749.255,749.681,4340.0
2008-09-11 00:21:00,749.622,749.714,749.272,749.272,4930.0
2008-09-11 00:22:00,749.104,749.552,748.855,749.427,4530.0
2008-09-11 00:23:00,749.504,749.707,749.377,749.707,4490.0
2008-09-11 00:24:00,749.85,749.945,749.595,749.931,3820.0
2008-09-11 00:25:00,750.14,750.295,749.86,750.069,4550.0
2008-09-11 00:26:00,750.276,750.375,749.949,750.076,4040.0
2008-09-11 00:27:00,749.958,749.958,749.477,749.733,5430.0
2008-09-11 00:28:00,749.824,749.824,749.307,749.307,3950.0
2008-09-11 00:29:00,749.47,749.831,749.467,749.467,4090.0
2008-09-11 00:30:00,749.581,750.227,749.581,750.005,6020.0
2008-09-11 00:31:00,750.289,750.352,750.023,750.231,4830.0
2008-09-11 00:32:00,750.431,750.436,750.132,750.242,3940.0
2008-09-11 00:33:00,750.432,750.687,750.394,750.584,3620.0
2008-09-11 00:34:00,750.649,750.767,750.329,750.412,5970.0
2008-09-11 00:35:00,750.671,750.875,750.482,750.636,5310.0
2008-09-11 00:36:00,750.754,750.796,750.223,750.391,3500.0
2008-09-11 00:37:00,750.456,750.586,749.832,749.832,3610.0
2008-09-11 00:38:00,749.714,750.473,749.712,750.473,4700.0
2008-09-11 00:39:00,750.345,750.385,750.007,750.037,2790.0
2008-09-11 00:40:00,749.789,750.072,749.694,749.814,8610.0
2008-09-11 00:42:00,750.056,750.592,750.056,750.535,5610.0
2008-09-11 00:43:00,750.555,750.819,750.468,750.655,4420.0
2008-09-11 00:44:00,750.826,751.153,750.598,750.598,5730.0
2008-09-11 00:45:00,750.658,750.832,750.383,750.832,5050.0
2008-09-11 00:46:00,750.785,751.404,750.785,751.404,3580.0
2008-09-11 00:47:00,751.584,751.774,750.916,750.916,3830.0
2008-09-11 00:48:00,750.748,751.377,750.748,751.117,4720.0
2008-09-11 00:49:00,751.247,751.618,751.247,751.332,4190.0
2008-09-11 00:50:00,751.497,752.27,751.497,752.249,3430.0
2008-09-11 00:51:00,752.246,752.444,752.134,752.338,6100.0
2008-09-11 00:52:00,752.625,752.668,752.343,752.567,4330.0
2008-09-11 00:53:00,752.631,752.924,752.241,752.607,4660.0
2008-09-11 00:54:00,752.763,752.87,752.359,752.359,6140.0
2008-09-11 00:55:00,752.462,752.686,752.388,752.636,4530.0
2008-09-11 00:56:00,752.891,753.027,752.552,752.818,4790.0
2008-09-11 00:57:00,752.977,753.136,752.916,752.916,3780.0
2008-09-11 00:58:00,752.962,753.169,752.844,753.009,4180.0
2008-09-11 00:59:00,753.316,753.541,753.248,753.487,3050.0
2008-09-11 01:00:00,753.685,753.912,753.307,753.307,11060.0
2008-09-11 01:01:00,753.286,753.573,753.286,753.383,5290.0
2008-09-11 01:02:00,753.357,753.635,753.267,753.426,3830.0
2008-09-11 01:03:00,753.689,753.793,753.464,753.672,3770.0
2008-09-11 01:04:00,753.714,754.084,753.609,754.084,6010.0
2008-09-11 01:05:00,754.593,754.802,754.357,754.501,4030.0
2008-09-11 01:06:00,754.538,754.538,753.725,753.725,4280.0
2008-09-11 01:07:00,753.743,754.085,753.693,753.742,4620.0
2008-09-11 01:08:00,753.765,753.765,753.296,753.393,3440.0
2008-09-11 01:09:00,753.432,753.432,753.091,753.192,6680.0
2008-09-11 01:10:00,753.243,753.64,752.865,752.865,4160.0
2008-09-11 01:11:00,752.992,753.301,752.88,752.884,3180.0
2008-09-11 01:12:00,753.035,753.035,752.311,752.442,5370.0
2008-09-11 01:13:00,752.427,752.616,752.006,752.573,5120.0
2008-09-11 01:14:00,752.443,752.524,752.082,752.212,5930.0
2008-09-11 01:15:00,752.396,752.598,752.187,752.187,7610.0
2008-09-11 01:16:00,752.089,752.377,752.089,752.258,3560.0
2008-09-11 01:17:00,751.938,752.164,751.895,751.957,5190.0
2008-09-11 01:18:00,751.873,752.055,751.699,751.699,6930.0
2008-09-11 01:19:00,751.607,752.062,751.607,751.753,6600.0
2008-09-11 01:20:00,751.88,752.037,751.475,752.037,9320.0
2008-09-11 01:21:00,751.85,752.445,751.85,752.309,5870.0
2008-09-11 01:22:00,752.089,752.402,751.776,751.99,4600.0
2008-09-11 01:23:00,752.275,752.518,752.234,752.234,5640.0
2008-09-11 01:24:00,752.465,752.517,752.001,752.001,4970.0
2008-09-11 01:25:00,752.035,752.573,751.962,752.376,4580.0
2008-09-11 01:26:00,752.431,752.794,752.282,752.794,3440.0
2008-09-11 01:27:00,752.755,753.206,752.736,752.927,4920.0
2008-09-11 01:28:00,752.941,753.156,752.838,753.094,3540.0
2008-09-11 01:29:00,753.12,753.462,752.974,753.142,3740.0
2008-09-11 01:30:00,753.139,753.139,752.797,752.931,15530.0
2008-09-11 01:31:00,753.07,753.07,752.563,752.563,4620.0
2008-09-11 01:32:00,752.462,752.547,752.246,752.246,6370.0
2008-09-11 01:33:00,752.392,752.777,752.392,752.607,5000.0
2008-09-11 01:34:00,752.567,752.567,752.239,752.405,4110.0
2008-09-11 01:35:00,752.515,752.553,752.244,752.526,5250.0
2008-09-11 01:36:00,752.602,752.828,752.435,752.828,5540.0
2008-09-11 01:37:00,752.882,753.092,752.815,752.815,3710.0
2008-09-11 01:38:00,752.884,753.153,752.583,752.583,5290.0
2008-09-11 01:39:00,752.687,753.026,752.687,752.813,5530.0
2008-09-11 01:40:00,752.996,753.134,752.598,752.598,10050.0
2008-09-11 01:41:00,752.694,752.944,752.588,752.944,4340.0
2008-09-11 01:42:00,753.282,753.282,752.794,752.891,5100.0
2008-09-11 01:43:00,753.078,753.259,752.861,753.013,5540.0
2008-09-11 01:44:00,752.822,753.049,752.674,752.674,5540.0
2008-09-11 01:45:00,752.746,753.228,752.746,752.979,5620.0
2008-09-11 01:46:00,753.126,753.126,752.73,752.73,7130.0
2008-09-11 01:47:00,752.871,752.871,752.437,752.596,3790.0
2008-09-11 01:48:00,752.571,752.608,752.289,752.301,4540.0
2008-09-11 01:49:00,752.399,752.513,751.526,751.526,3180.0
2008-09-11 01:50:00,751.456,752.024,751.181,751.547,6150.0
2008-09-11 01:51:00,751.49,751.51,751.043,751.167,7730.0
2008-09-11 01:52:00,750.886,750.886,749.932,750.177,6230.0
2008-09-11 01:53:00,750.198,750.53,749.717,749.717,6460.0
2008-09-11 01:54:00,749.551,749.721,749.366,749.57,9000.0
2008-09-11 01:55:00,749.622,750.298,749.604,749.707,5620.0
2008-09-11 01:56:00,749.862,749.862,749.418,749.683,4910.0
2008-09-11 01:57:00,749.738,749.738,749.159,749.198,7610.0
2008-09-11 01:58:00,749.092,749.807,749.092,749.103,7000.0
2008-09-11 01:59:00,748.945,748.945,748.678,748.678,4280.0
2008-09-11 02:00:00,749.3,749.3,749.0,749.2,8400.0
2008-09-11 02:01:00,749.298,749.298,748.6,748.632,8400.0
2008-09-11 02:02:00,748.756,749.392,748.586,748.586,8530.0
2008-09-11 02:03:00,748.596,749.151,748.596,748.892,3870.0
2008-09-11 02:04:00,749.245,750.017,749.245,749.812,5730.0
2008-09-11 02:05:00,749.991,750.383,749.932,750.066,8470.0
2008-09-11 02:06:00,750.095,750.216,749.776,750.093,5210.0
2008-09-11 02:07:00,749.908,749.908,749.324,749.622,5730.0
2008-09-11 02:08:00,749.919,750.077,749.617,749.736,7260.0
2008-09-11 02:09:00,749.904,750.338,749.798,749.798,7550.0
2008-09-11 02:10:00,750.006,750.804,750.006,750.804,4490.0
2008-09-11 02:11:00,750.969,751.394,750.757,751.084,5070.0
2008-09-11 02:12:00,750.931,751.53,750.931,751.38,4030.0
2008-09-11 02:13:00,751.519,751.909,751.519,751.586,9210.0
2008-09-11 02:14:00,751.652,751.83,751.601,751.619,4880.0
2008-09-11 02:15:00,751.948,752.716,751.948,752.532,6420.0
2008-09-11 02:16:00,752.982,753.396,752.628,753.048,6290.0
2008-09-11 02:17:00,753.041,753.343,752.898,753.343,5750.0
2008-09-11 02:18:00,753.278,753.522,753.194,753.283,4560.0
2008-09-11 02:19:00,753.313,753.313,752.822,753.175,11780.0
2008-09-11 02:20:00,753.167,753.83,753.167,753.83,5080.0
2008-09-11 02:21:00,753.93,754.519,753.93,754.204,3150.0
2008-09-11 02:22:00,754.118,754.456,754.097,754.456,3590.0
2008-09-11 02:23:00,754.404,754.5,754.21,754.271,4940.0
2008-09-11 02:24:00,754.426,754.611,754.399,754.399,5410.0
2008-09-11 02:25:00,754.405,754.405,753.699,753.699,4350.0
2008-09-11 02:26:00,753.681,753.681,752.755,752.755,5770.0
2008-09-11 02:27:00,752.769,753.2,752.769,752.906,6200.0
2008-09-11 02:28:00,752.82,752.972,752.652,752.663,3580.0
2008-09-11 02:29:00,752.526,752.751,752.355,752.438,16860.0
2008-09-11 02:30:00,752.169,752.23,751.651,751.651,2950.0
2008-09-11 02:31:00,751.551,751.551,751.111,751.111,4390.0
2008-09-11 02:32:00,750.839,750.839,750.394,750.735,5090.0
2008-09-11 02:33:00,750.665,751.12,750.578,750.627,3890.0
2008-09-11 02:34:00,750.647,751.896,750.647,751.058,5660.0
2008-09-11 02:35:00,751.215,751.719,751.215,751.719,5550.0
2008-09-11 02:36:00,751.771,751.993,751.734,751.741,5600.0
2008-09-11 02:37:00,751.333,751.457,750.961,751.122,4330.0
2008-09-11 02:38:00,751.249,751.339,751.068,751.069,5370.0
2008-09-11 02:39:00,751.387,751.76,751.357,751.76,9940.0
2008-09-11 02:40:00,751.746,751.934,751.664,751.79,4470.0
2008-09-11 02:41:00,751.941,752.046,751.613,751.963,5420.0
2008-09-11 02:42:00,751.795,751.854,751.434,751.434,6020.0
2008-09-11 02:43:00,751.515,751.935,751.515,751.726,4090.0
2008-09-11 02:44:00,751.714,751.931,751.596,751.829,4780.0
2008-09-11 02:45:00,751.995,752.075,751.714,751.714,4020.0
2008-09-11 02:46:00,751.883,752.064,751.647,751.711,4000.0
2008-09-11 02:47:00,751.593,751.593,751.209,751.482,6620.0
2008-09-11 02:48:00,751.488,751.72,751.431,751.626,3380.0
2008-09-11 02:49:00,751.593,751.836,751.593,751.605,3630.0
2008-09-11 02:50:00,751.549,751.793,751.492,751.559,4310.0
2008-09-11 02:51:00,751.672,751.741,751.387,751.387,4660.0
2008-09-11 02:52:00,751.51,751.647,751.281,751.625,3900.0
2008-09-11 02:53:00,751.863,752.265,751.863,752.265,4430.0
2008-09-11 02:54:00,752.319,752.93,752.048,752.93,4320.0
2008-09-11 02:55:00,752.886,752.891,752.638,752.751,6380.0
2008-09-11 02:56:00,752.764,752.784,752.693,752.73,4100.0
2008-09-11 02:57:00,752.674,752.74,752.461,752.511,5750.0
2008-09-11 02:58:00,752.383,752.51,752.167,752.178,6360.0
2008-09-11 02:59:00,752.0,752.087,751.728,751.728,11630.0
2008-09-11 03:00:00,751.807,752.198,751.807,752.065,4430.0
2008-09-11 03:01:00,752.143,752.498,752.143,752.379,4910.0
2008-09-11 03:02:00,752.439,752.709,752.343,752.343,5970.0
2008-09-11 03:03:00,752.296,752.399,752.195,752.195,5080.0
2008-09-11 03:04:00,752.231,752.231,751.987,752.166,5650.0
2008-09-11 03:05:00,752.112,752.166,751.859,751.977,7620.0
2008-09-11 03:06:00,752.051,752.343,751.912,752.343,5550.0
2008-09-11 03:07:00,752.366,752.627,752.366,752.586,2850.0
2008-09-11 03:08:00,752.528,752.689,752.44,752.689,5450.0
2008-09-11 03:09:00,752.909,753.138,752.795,753.077,2880.0
2008-09-11 03:10:00,753.279,753.358,753.195,753.253,4630.0
2008-09-11 03:11:00,753.302,754.038,753.302,753.832,4540.0
2008-09-11 03:12:00,753.828,753.84,753.611,753.721,3280.0
2008-09-11 03:13:00,753.725,753.751,753.658,753.664,3230.0
2008-09-11 03:14:00,753.851,753.965,753.802,753.898,5650.0
2008-09-11 03:15:00,753.741,753.85,753.647,753.85,7780.0
2008-09-11 03:16:00,753.925,753.925,753.65,753.665,5040.0
2008-09-11 03:17:00,753.713,753.759,753.36,753.36,5290.0
2008-09-11 03:18:00,753.261,753.366,753.16,753.179,3600.0
2008-09-11 03:19:00,753.025,753.115,752.747,753.051,12370.0
2008-09-11 03:20:00,753.016,753.062,752.824,752.95,4730.0
2008-09-11 03:21:00,752.96,753.114,752.926,753.064,4460.0
2008-09-11 03:22:00,753.078,753.357,753.078,753.357,3370.0
2008-09-11 03:23:00,753.504,753.61,753.482,753.61,4080.0
2008-09-11 03:24:00,753.809,754.047,753.648,754.047,6850.0
2008-09-11 03:25:00,754.073,754.267,754.073,754.188,5470.0
2008-09-11 03:26:00,754.194,754.215,753.565,753.942,4430.0
2008-09-11 03:27:00,754.268,754.529,754.268,754.31,4080.0
2008-09-11 03:28:00,754.259,754.338,754.194,754.256,7990.0
2008-09-11 03:29:00,754.228,754.286,754.18,754.235,8740.0
2008-09-11 03:30:00,754.26,754.555,754.26,754.544,5710.0
2008-09-11 03:31:00,754.443,754.821,754.419,754.821,4870.0
2008-09-11 03:32:00,754.812,755.176,754.783,754.984,6110.0
2008-09-11 03:33:00,754.952,755.091,754.625,755.024,5680.0
2008-09-11 03:34:00,755.042,755.269,755.042,755.127,7090.0
2008-09-11 03:35:00,755.299,755.299,755.141,755.158,3870.0
2008-09-11 03:36:00,755.156,755.296,754.852,754.852,6230.0
2008-09-11 03:37:00,754.841,755.174,754.753,755.089,4990.0
2008-09-11 03:38:00,755.12,755.287,755.047,755.208,4060.0
2008-09-11 03:39:00,755.082,755.563,755.082,755.308,8760.0
2008-09-11 03:40:00,755.197,755.355,755.191,755.275,7350.0
2008-09-11 03:41:00,755.204,755.511,755.204,755.412,4120.0
2008-09-11 03:42:00,755.365,755.583,755.338,755.495,4710.0
2008-09-11 03:43:00,755.491,755.491,755.173,755.173,5930.0
2008-09-11 03:44:00,755.026,755.159,754.811,754.811,5820.0
2008-09-11 03:45:00,754.893,755.014,754.837,754.93,7090.0
2008-09-11 03:46:00,754.966,755.571,754.966,755.571,4410.0
2008-09-11 03:47:00,755.586,755.586,755.443,755.502,4160.0
2008-09-11 03:48:00,755.317,755.438,755.261,755.261,5170.0
2008-09-11 03:49:00,755.213,755.213,754.85,754.897,8770.0
2008-09-11 03:50:00,754.984,755.381,754.968,755.042,5670.0
2008-09-11 03:51:00,755.189,755.337,755.104,755.3,5170.0
2008-09-11 03:52:00,755.322,755.542,755.294,755.46,4010.0
2008-09-11 03:53:00,755.525,756.305,755.525,756.305,4780.0
2008-09-11 03:54:00,756.456,756.641,755.968,756.641,6270.0
2008-09-11 03:55:00,756.776,757.001,756.597,756.597,4520.0
2008-09-11 03:56:00,756.609,756.64,756.343,756.64,7140.0
2008-09-11 03:57:00,756.659,756.86,756.475,756.739,6610.0
2008-09-11 03:58:00,756.821,756.924,756.735,756.818,5950.0
2008-09-11 03:59:00,756.877,757.551,756.877,757.148,4580.0
2008-09-11 04:00:00,756.986,757.169,756.986,757.063,5240.0
2008-09-11 04:01:00,757.025,757.121,756.89,756.91,3760.0
2008-09-11 04:02:00,756.997,757.012,756.877,756.988,4020.0
2008-09-11 04:03:00,756.938,756.971,756.839,756.863,3910.0
2008-09-11 04:04:00,756.939,757.058,756.516,756.6,4430.0
2008-09-11 04:05:00,756.48,756.978,756.4,756.978,2980.0
2008-09-11 04:06:00,756.928,756.946,756.575,756.575,5530.0
2008-09-11 04:07:00,756.622,756.714,756.549,756.714,5850.0
2008-09-11 04:08:00,756.742,756.778,756.465,756.465,5590.0
2008-09-11 04:09:00,756.466,756.466,756.04,756.224,4040.0
2008-09-11 04:10:00,756.18,756.351,756.18,756.306,3460.0
2008-09-11 04:11:00,756.308,756.487,756.108,756.464,3230.0
2008-09-11 04:12:00,756.547,756.646,756.393,756.567,6270.0
2008-09-11 04:13:00,756.63,756.689,756.384,756.582,3170.0
2008-09-11 04:14:00,756.449,756.449,756.262,756.335,4620.0
2008-09-11 04:15:00,756.419,756.645,756.419,756.586,5490.0
2008-09-11 04:16:00,756.658,756.952,756.658,756.952,3760.0
2008-09-11 04:17:00,756.836,756.836,756.35,756.35,3080.0
2008-09-11 04:18:00,756.295,756.374,756.098,756.116,6140.0
2008-09-11 04:19:00,756.188,756.188,755.882,755.882,6100.0
2008-09-11 04:20:00,755.757,755.825,755.451,755.613,3800.0
2008-09-11 04:21:00,755.424,755.472,755.287,755.463,5340.0
2008-09-11 04:22:00,755.261,755.328,755.007,755.084,3370.0
2008-09-11 04:23:00,755.214,755.399,755.214,755.249,4720.0
2008-09-11 04:24:00,755.145,755.598,755.145,755.434,4170.0
2008-09-11 04:25:00,755.356,755.561,755.356,755.561,3580.0
2008-09-11 04:26:00,755.625,755.633,755.371,755.633,3740.0
2008-09-11 04:27:00,755.584,755.753,755.549,755.652,5380.0
2008-09-11 04:28:00,755.656,755.979,755.656,755.752,4420.0
2008-09-11 04:29:00,755.766,755.766,755.521,755.581,6880.0
2008-09-11 04:30:00,755.702,755.811,755.59,755.686,3710.0
2008-09-11 04:31:00,755.742,755.752,755.643,755.658,4180.0
2008-09-11 04:32:00,755.743,755.767,755.48,755.48,4830.0
2008-09-11 04:33:00,755.549,755.795,755.549,755.795,3320.0
2008-09-11 04:34:00,755.855,756.139,755.855,756.139,7420.0
2008-09-11 04:36:00,756.169,756.403,756.08,756.403,4870.0
2008-09-11 04:37:00,756.592,756.884,756.592,756.826,4110.0
2008-09-11 04:38:00,756.85,756.896,756.48,756.847,4530.0
2008-09-11 04:39:00,757.077,757.258,756.919,756.986,5480.0
2008-09-11 04:40:00,756.947,756.971,756.756,756.914,4100.0
2008-09-11 04:41:00,756.844,756.967,756.757,756.757,4650.0
2008-09-11 04:42:00,756.68,756.746,756.64,756.655,4160.0
2008-09-11 04:43:00,756.666,756.861,756.666,756.763,4290.0
2008-09-11 04:44:00,756.839,756.91,756.684,756.699,4780.0
2008-09-11 04:45:00,756.628,756.628,755.694,756.109,10450.0
2008-09-11 04:46:00,756.107,756.26,755.929,756.155,4990.0
2008-09-11 04:47:00,756.189,756.327,756.063,756.094,4650.0
2008-09-11 04:48:00,756.163,756.38,755.833,756.278,3230.0
2008-09-11 04:49:00,756.266,756.266,755.951,755.951,5090.0
2008-09-11 04:50:00,756.039,756.07,755.937,755.937,5030.0
2008-09-11 04:51:00,756.032,756.121,755.902,756.057,5090.0
2008-09-11 04:52:00,756.048,756.111,755.924,755.924,4750.0
2008-09-11 04:53:00,756.038,756.101,755.92,756.001,10900.0
2008-09-11 04:54:00,756.091,756.209,755.931,756.184,7150.0
2008-09-11 04:55:00,756.122,756.122,755.732,755.732,6410.0
2008-09-11 04:56:00,755.645,755.892,755.619,755.771,3660.0
2008-09-11 04:57:00,755.727,755.727,755.474,755.707,3850.0
2008-09-11 04:58:00,755.758,755.758,755.421,755.48,6070.0
2008-09-11 04:59:00,755.547,755.612,755.436,755.566,3380.0
2008-09-11 05:00:00,755.415,755.764,755.415,755.522,5490.0
2008-09-11 05:01:00,755.418,755.978,755.418,755.978,5070.0
2008-09-11 05:02:00,756.046,756.353,756.046,756.263,4840.0
2008-09-11 05:03:00,756.222,756.356,756.132,756.233,3810.0
2008-09-11 05:04:00,756.252,756.315,756.144,756.315,3610.0
2008-09-11 05:05:00,756.042,756.042,755.698,755.719,2870.0
2008-09-11 05:06:00,755.731,756.309,755.692,756.18,4110.0
2008-09-11 05:07:00,755.936,755.936,755.678,755.737,5450.0
2008-09-11 05:08:00,755.705,755.846,755.705,755.757,3270.0
2008-09-11 05:09:00,755.804,755.804,755.671,755.68,5570.0
2008-09-11 05:10:00,755.736,756.191,755.736,756.191,3960.0
2008-09-11 05:11:00,756.285,756.435,756.162,756.242,4260.0
2008-09-11 05:12:00,756.247,756.337,756.179,756.316,3930.0
2008-09-11 05:13:00,756.353,756.353,756.161,756.161,8760.0
2008-09-11 05:14:00,756.121,756.203,756.058,756.157,2950.0
2008-09-11 05:15:00,756.057,756.182,756.01,756.145,4910.0
2008-09-11 05:16:00,756.192,756.23,756.111,756.111,5940.0
2008-09-11 05:17:00,756.126,756.175,756.057,756.117,4720.0
2008-09-11 05:18:00,756.244,756.444,756.118,756.118,7370.0
2008-09-11 05:19:00,756.104,756.401,756.095,756.262,7240.0
2008-09-11 05:20:00,756.233,756.233,756.023,756.161,3590.0
2008-09-11 05:21:00,756.16,756.16,755.889,755.889,5790.0
2008-09-11 05:22:00,755.807,755.807,755.447,755.447,11690.0
2008-09-11 05:23:00,755.443,755.521,755.443,755.451,3620.0
2008-09-11 05:24:00,755.489,755.532,755.407,755.407,3730.0
2008-09-11 05:25:00,755.424,755.511,755.284,755.284,5820.0
2008-09-11 05:26:00,755.377,755.62,755.304,755.444,4130.0
2008-09-11 05:27:00,755.541,755.91,755.541,755.746,3210.0
2008-09-11 05:28:00,755.689,756.009,755.618,756.009,5200.0
2008-09-11 05:29:00,756.023,756.24,756.023,756.24,3610.0
2008-09-11 05:30:00,756.109,756.249,756.062,756.146,7530.0
2008-09-11 05:31:00,756.247,756.548,756.247,756.532,3410.0
2008-09-11 05:32:00,756.558,756.558,756.28,756.28,3950.0
2008-09-11 05:33:00,756.336,756.429,756.246,756.246,5060.0
2008-09-11 05:34:00,756.294,756.386,756.202,756.224,4700.0
2008-09-11 05:35:00,756.375,756.411,755.959,755.959,5730.0
2008-09-11 05:36:00,755.901,756.049,755.808,755.824,5110.0
2008-09-11 05:37:00,755.732,755.972,755.732,755.928,4280.0
2008-09-11 05:38:00,755.963,755.963,755.745,755.764,7340.0
2008-09-11 05:39:00,755.729,755.863,755.631,755.631,12380.0
2008-09-11 05:40:00,755.668,755.873,755.668,755.873,3470.0
2008-09-11 05:41:00,756.041,756.153,755.999,756.117,3570.0
2008-09-11 05:42:00,756.208,756.257,756.068,756.205,3000.0
2008-09-11 05:43:00,756.178,756.341,756.078,756.341,9280.0
2008-09-11 05:44:00,756.242,756.36,756.161,756.184,10070.0
2008-09-11 05:45:00,756.274,756.321,756.046,756.046,5080.0
2008-09-11 05:46:00,756.14,756.184,755.764,755.826,4970.0
2008-09-11 05:47:00,755.906,755.988,755.862,755.949,9190.0
2008-09-11 05:48:00,755.901,755.964,755.841,755.859,4180.0
2008-09-11 05:49:00,755.988,756.043,755.88,756.036,6540.0
2008-09-11 05:50:00,756.135,756.358,756.028,756.358,4440.0
2008-09-11 05:51:00,756.329,756.582,756.329,756.455,10150.0
2008-09-11 05:52:00,756.444,756.533,756.322,756.533,5200.0
2008-09-11 05:54:00,756.583,756.583,756.422,756.49,4520.0
2008-09-11 05:55:00,756.574,756.695,756.574,756.599,5560.0
2008-09-11 05:56:00,756.442,756.442,756.133,756.147,3910.0
2008-09-11 05:57:00,756.096,756.233,755.936,756.09,4490.0
2008-09-11 05:58:00,756.265,756.383,756.22,756.282,9540.0
2008-09-11 06:00:00,756.337,756.552,756.308,756.308,4140.0
2008-09-11 06:01:00,756.427,756.867,756.424,756.867,6060.0
2008-09-11 06:02:00,756.729,756.85,756.718,756.841,4200.0
2008-09-11 06:03:00,756.584,756.584,756.12,756.12,9920.0
2008-09-11 06:04:00,756.077,756.146,755.895,755.921,3110.0
2008-09-11 06:05:00,756.057,756.439,755.627,755.627,5740.0
2008-09-11 06:06:00,755.46,755.754,755.282,755.301,3510.0
2008-09-11 06:07:00,755.326,755.551,755.206,755.306,4540.0
2008-09-11 06:08:00,755.241,755.432,755.086,755.432,4770.0
2008-09-11 06:09:00,755.483,755.597,755.345,755.56,9770.0
2008-09-11 06:10:00,755.679,756.101,755.675,756.101,3090.0
2008-09-11 06:11:00,756.228,756.477,755.876,756.458,6260.0
2008-09-11 06:12:00,756.481,756.574,756.295,756.448,4930.0
2008-09-11 06:13:00,756.469,756.469,756.057,756.057,7040.0
2008-09-11 06:14:00,756.144,756.144,755.709,755.822,3870.0
2008-09-11 06:15:00,755.85,755.85,755.688,755.688,7420.0
2008-09-11 06:16:00,755.696,755.742,755.427,755.48,3600.0
2008-09-11 06:17:00,755.442,755.526,755.376,755.376,3400.0
2008-09-11 06:18:00,755.436,755.837,755.436,755.607,8270.0
2008-09-11 06:19:00,755.545,755.545,755.348,755.449,8550.0
2008-09-11 06:20:00,755.388,755.561,754.998,754.998,3530.0
2008-09-11 06:21:00,754.777,755.004,754.343,754.804,3210.0
2008-09-11 06:22:00,754.773,754.801,754.54,754.799,3270.0
2008-09-11 06:23:00,754.987,755.104,754.868,754.868,14103.0
2008-09-11 06:24:00,754.723,754.723,754.54,754.683,2700.0
2008-09-11 06:25:00,754.697,754.697,754.445,754.445,3110.0
2008-09-11 06:26:00,754.465,754.618,754.207,754.483,6100.0
2008-09-11 06:27:00,754.489,754.553,753.774,753.885,5030.0
2008-09-11 06:28:00,753.883,753.984,753.556,753.556,4940.0
2008-09-11 06:29:00,753.457,754.072,753.457,753.497,5950.0
2008-09-11 06:30:00,753.511,753.983,753.418,753.983,3980.0
2008-09-11 06:31:00,753.974,754.276,753.949,754.276,3480.0
2008-09-11 06:32:00,754.285,754.418,753.93,754.404,11990.0
2008-09-11 06:33:00,754.508,754.587,754.44,754.587,2770.0
2008-09-11 06:34:00,754.605,754.801,754.474,754.581,6400.0
2008-09-11 06:35:00,754.344,754.346,754.008,754.015,3870.0
2008-09-11 06:36:00,753.968,753.968,753.716,753.765,3810.0
2008-09-11 06:37:00,754.056,754.511,753.935,754.257,7170.0
2008-09-11 06:38:00,754.29,754.617,754.29,754.617,2870.0
2008-09-11 06:39:00,754.532,754.532,754.257,754.37,9720.0
2008-09-11 06:40:00,754.338,754.338,754.1,754.144,3178.0
2008-09-11 06:41:00,754.169,754.349,754.116,754.186,5200.0
2008-09-11 06:42:00,754.233,754.253,754.045,754.168,6540.0
2008-09-11 06:43:00,754.124,754.204,754.076,754.076,4240.0
2008-09-11 06:44:00,754.169,754.299,754.159,754.256,5110.0
2008-09-11 06:45:00,754.256,754.256,754.114,754.222,3490.0
2008-09-11 06:46:00,754.349,754.7,754.349,754.405,3130.0
2008-09-11 06:47:00,754.492,754.629,754.466,754.623,4460.0
2008-09-11 06:48:00,754.646,754.809,754.615,754.615,4890.0
2008-09-11 06:49:00,754.622,754.652,754.554,754.586,4550.0
2008-09-11 06:50:00,754.7,754.7,754.26,754.505,6000.0
2008-09-11 06:51:00,754.605,754.792,754.605,754.767,3230.0
2008-09-11 06:52:00,754.86,755.021,754.752,754.879,6100.0
2008-09-11 06:53:00,754.977,755.274,754.969,755.115,5730.0
2008-09-11 06:54:00,754.946,755.243,754.648,755.243,2980.0
2008-09-11 06:55:00,755.285,755.408,755.168,755.32,4130.0
2008-09-11 06:56:00,755.252,755.476,755.155,755.264,4140.0
2008-09-11 06:57:00,755.172,755.172,754.91,755.13,8520.0
2008-09-11 06:58:00,755.194,755.194,754.962,755.039,6230.0
2008-09-11 06:59:00,755.096,755.182,754.923,754.95,9390.0
2008-09-11 07:00:00,754.984,755.027,754.809,754.899,6320.0
2008-09-11 07:01:00,754.89,754.968,754.747,754.793,10250.0
2008-09-11 07:02:00,754.925,755.086,754.846,754.971,8260.0
2008-09-11 07:03:00,754.931,755.187,754.87,754.87,7380.0
2008-09-11 07:04:00,754.892,755.153,754.886,755.016,8260.0
2008-09-11 07:05:00,755.118,755.12,754.907,755.092,4980.0
2008-09-11 07:06:00,755.154,755.464,755.112,755.334,12510.0
2008-09-11 07:07:00,755.405,755.466,755.267,755.354,5000.0
2008-09-11 07:08:00,755.432,755.598,755.389,755.598,4930.0
2008-09-11 07:09:00,755.536,755.536,755.212,755.293,11530.0
2008-09-11 07:10:00,755.441,755.944,755.441,755.608,4580.0
2008-09-11 07:11:00,755.698,755.882,755.583,755.605,8250.0
2008-09-11 07:12:00,755.575,755.607,755.253,755.253,3290.0
2008-09-11 07:13:00,755.408,755.616,755.323,755.323,9730.0
2008-09-11 07:14:00,755.251,755.538,755.251,755.457,5270.0
2008-09-11 07:15:00,755.379,755.454,755.222,755.226,9510.0
2008-09-11 07:16:00,755.163,755.279,755.032,755.081,6720.0
2008-09-11 07:17:00,755.133,755.232,755.092,755.173,4670.0
2008-09-11 07:18:00,755.047,755.186,755.02,755.118,4680.0
2008-09-11 07:19:00,755.138,755.258,754.947,755.009,45520.0
2008-09-11 07:20:00,754.958,755.086,754.923,755.084,11190.0
2008-09-11 07:21:00,755.13,755.13,754.873,754.925,10390.0
2008-09-11 07:22:00,754.804,754.873,754.634,754.732,3720.0
2008-09-11 07:23:00,754.755,754.807,754.56,754.775,4770.0
2008-09-11 07:24:00,754.59,754.59,754.242,754.242,5710.0
2008-09-11 07:25:00,754.267,754.514,754.151,754.469,11610.0
2008-09-11 07:26:00,754.582,754.889,754.462,754.835,6400.0
2008-09-11 07:27:00,754.848,754.909,754.598,754.629,6480.0
2008-09-11 07:28:00,754.789,754.986,754.725,754.91,5310.0
2008-09-11 07:29:00,754.907,755.045,754.873,754.951,8070.0
2008-09-11 07:30:00,754.899,754.899,754.41,754.45,6270.0
2008-09-11 07:31:00,754.33,754.355,754.145,754.172,5360.0
2008-09-11 07:32:00,754.244,754.244,753.877,753.877,5530.0
2008-09-11 07:33:00,753.86,753.968,753.644,753.644,4460.0
2008-09-11 07:34:00,753.732,753.866,753.636,753.797,5550.0
2008-09-11 07:35:00,753.745,753.908,753.585,753.585,14160.0
2008-09-11 07:36:00,753.723,754.002,753.641,753.939,4370.0
2008-09-11 07:37:00,753.97,754.3,753.929,754.3,6450.0
2008-09-11 07:38:00,754.509,754.553,754.376,754.432,4960.0
2008-09-11 07:39:00,754.61,754.84,754.472,754.542,6630.0
2008-09-11 07:40:00,754.359,754.642,754.271,754.549,11180.0
2008-09-11 07:41:00,754.556,754.625,754.412,754.625,3250.0
2008-09-11 07:42:00,754.694,754.756,754.581,754.606,4420.0
2008-09-11 07:43:00,754.54,754.54,754.284,754.307,4960.0
2008-09-11 07:44:00,754.16,754.16,753.846,753.983,4470.0
2008-09-11 07:45:00,753.903,754.06,753.805,753.809,9260.0
2008-09-11 07:46:00,753.864,753.98,753.743,753.98,4520.0
2008-09-11 07:47:00,754.162,754.306,753.979,754.241,3910.0
2008-09-11 07:48:00,754.246,754.403,754.144,754.341,4620.0
2008-09-11 07:49:00,754.304,754.304,753.995,754.136,8680.0
2008-09-11 07:50:00,754.059,754.158,753.863,753.888,15080.0
2008-09-11 07:51:00,753.804,753.863,753.45,753.622,9960.0
2008-09-11 07:52:00,753.718,753.788,753.667,753.72,9170.0
2008-09-11 07:53:00,753.945,754.093,753.924,754.065,4700.0
2008-09-11 07:54:00,753.917,754.124,753.917,753.966,5830.0
2008-09-11 07:55:00,753.989,754.035,753.77,753.799,7240.0
2008-09-11 07:56:00,753.764,753.883,753.714,753.781,9530.0
2008-09-11 07:57:00,753.818,753.976,753.745,753.976,3840.0
2008-09-11 07:58:00,754.107,754.107,753.926,754.078,3930.0
2008-09-11 07:59:00,754.242,754.569,754.242,754.443,15140.0
2008-09-11 08:00:00,754.364,754.364,754.172,754.304,5080.0
2008-09-11 08:01:00,754.127,754.221,754.028,754.221,6940.0
2008-09-11 08:02:00,754.196,754.255,754.162,754.162,3230.0
2008-09-11 08:03:00,754.129,754.367,754.058,754.294,10630.0
2008-09-11 08:04:00,754.259,754.558,754.232,754.558,3900.0
2008-09-11 08:05:00,754.57,754.741,754.512,754.608,2900.0
2008-09-11 08:06:00,754.683,754.9,754.607,754.79,4940.0
2008-09-11 08:07:00,754.717,754.717,754.406,754.406,4140.0
2008-09-11 08:08:00,754.539,754.769,754.443,754.769,4640.0
2008-09-11 08:09:00,754.719,754.872,754.599,754.754,4220.0
2008-09-11 08:10:00,754.705,754.762,754.56,754.647,3250.0
2008-09-11 08:11:00,754.676,754.911,754.676,754.867,5440.0
2008-09-11 08:12:00,754.81,754.81,754.015,754.037,3730.0
2008-09-11 08:13:00,753.984,754.118,753.755,753.914,4420.0
2008-09-11 08:14:00,753.89,754.155,753.89,754.14,3290.0
2008-09-11 08:15:00,754.205,754.613,754.164,754.518,4710.0
2008-09-11 08:16:00,754.497,754.684,754.425,754.425,4240.0
2008-09-11 08:17:00,754.419,754.601,754.306,754.484,3810.0
2008-09-11 08:18:00,754.514,754.567,754.228,754.228,5060.0
2008-09-11 08:19:00,754.362,754.806,754.299,754.806,6060.0
2008-09-11 08:20:00,754.78,754.78,754.541,754.541,3960.0
2008-09-11 08:21:00,754.552,754.638,754.408,754.46,2450.0
2008-09-11 08:22:00,754.491,754.689,754.436,754.689,7090.0
2008-09-11 08:23:00,754.685,754.871,754.628,754.871,4930.0
2008-09-11 08:24:00,754.832,754.899,754.715,754.899,4760.0
2008-09-11 08:25:00,754.826,754.931,754.522,754.522,5050.0
2008-09-11 08:26:00,754.526,754.826,754.511,754.796,7720.0
2008-09-11 08:27:00,754.773,754.827,754.552,754.645,3980.0
2008-09-11 08:28:00,754.723,754.901,754.723,754.901,4430.0
2008-09-11 08:29:00,755.166,755.504,755.069,755.433,11580.0
2008-09-11 08:30:00,755.389,755.546,755.003,755.546,3920.0
2008-09-11 08:31:00,755.646,755.721,755.507,755.587,2810.0
2008-09-11 08:32:00,755.62,755.759,755.423,755.55,3210.0
2008-09-11 08:33:00,755.541,755.701,755.541,755.641,5100.0
2008-09-11 08:34:00,755.601,755.875,755.601,755.748,6120.0
2008-09-11 08:35:00,755.715,755.715,755.286,755.286,6300.0
2008-09-11 08:36:00,755.1,755.301,754.726,754.852,5800.0
2008-09-11 08:37:00,754.785,755.066,754.74,754.978,3940.0
2008-09-11 08:38:00,754.97,755.138,754.859,754.866,4320.0
2008-09-11 08:39:00,754.988,755.102,754.891,755.04,3260.0
2008-09-11 08:40:00,755.107,755.107,754.494,754.517,3830.0
2008-09-11 08:41:00,754.562,754.799,754.428,754.772,13890.0
2008-09-11 08:42:00,754.898,755.403,754.841,755.403,4920.0
2008-09-11 08:43:00,755.497,755.656,755.216,755.216,2630.0
2008-09-11 08:44:00,755.228,755.342,755.043,755.071,4170.0
2008-09-11 08:45:00,754.999,755.035,754.774,754.82,10090.0
2008-09-11 08:46:00,754.746,754.796,754.511,754.796,6220.0
2008-09-11 08:47:00,754.752,754.849,754.596,754.673,8770.0
2008-09-11 08:48:00,754.647,754.647,754.454,754.481,5140.0
2008-09-11 08:49:00,754.564,754.853,754.55,754.69,6470.0
2008-09-11 08:50:00,754.754,754.872,754.56,754.568,3410.0
2008-09-11 08:51:00,754.387,754.387,753.9,753.971,9710.0
2008-09-11 08:52:00,753.928,754.059,753.712,754.025,4550.0
2008-09-11 08:53:00,754.221,754.301,754.064,754.069,4230.0
2008-09-11 08:54:00,754.272,754.454,754.009,754.009,16000.0
2008-09-11 08:55:00,753.954,754.066,753.893,754.054,8530.0
2008-09-11 08:56:00,754.11,754.472,754.11,754.472,3270.0
2008-09-11 08:57:00,754.343,754.61,754.302,754.551,4870.0
2008-09-11 08:58:00,754.586,754.586,754.195,754.195,4720.0
2008-09-11 08:59:00,754.092,754.221,753.942,754.132,8180.0
2008-09-11 09:00:00,754.162,754.274,754.139,754.181,7700.0
2008-09-11 09:01:00,754.119,754.691,754.119,754.691,4150.0
2008-09-11 09:02:00,754.653,754.838,754.371,754.371,4750.0
2008-09-11 09:03:00,754.455,754.792,754.455,754.792,5460.0
2008-09-11 09:04:00,754.751,755.751,754.751,755.621,6490.0
2008-09-11 09:05:00,755.612,756.022,755.612,755.909,6090.0
2008-09-11 09:06:00,756.107,756.136,755.929,756.058,5330.0
2008-09-11 09:07:00,756.222,756.621,756.222,756.419,5370.0
2008-09-11 09:08:00,756.29,756.29,755.943,755.982,5560.0
2008-09-11 09:09:00,756.056,756.147,755.732,755.732,6730.0
2008-09-11 09:10:00,755.664,756.221,755.377,755.377,10560.0
2008-09-11 09:11:00,755.446,755.446,754.776,755.04,3510.0
2008-09-11 09:12:00,754.741,754.972,754.417,754.498,7280.0
2008-09-11 09:13:00,754.551,754.779,754.487,754.779,9060.0
2008-09-11 09:14:00,754.793,754.974,754.708,754.937,6370.0
2008-09-11 09:15:00,754.982,755.004,754.868,754.979,3920.0
2008-09-11 09:16:00,754.971,755.005,754.654,754.654,4570.0
2008-09-11 09:17:00,754.696,754.935,754.624,754.754,3490.0
2008-09-11 09:18:00,754.813,755.0,754.78,754.896,4660.0
2008-09-11 09:19:00,754.844,754.968,754.844,754.95,28800.0
2008-09-11 09:20:00,755.044,755.336,755.044,755.172,4520.0
2008-09-11 09:21:00,755.26,755.291,754.975,755.178,11590.0
2008-09-11 09:22:00,755.134,755.134,754.696,754.751,4410.0
2008-09-11 09:23:00,754.572,754.572,754.016,754.113,6180.0
2008-09-11 09:24:00,754.244,754.244,753.875,753.888,4300.0
2008-09-11 09:25:00,754.068,754.389,753.924,754.104,5440.0
2008-09-11 09:26:00,754.029,754.203,753.868,753.957,9790.0
2008-09-11 09:27:00,753.872,753.872,753.491,753.665,5140.0
2008-09-11 09:28:00,753.805,754.303,753.805,754.101,9900.0
2008-09-11 09:29:00,754.032,754.589,753.83,754.456,27550.0
2008-09-11 09:30:00,754.595,754.595,754.142,754.199,5680.0
2008-09-11 09:31:00,754.139,754.143,753.891,753.891,4000.0
2008-09-11 09:32:00,753.962,754.23,753.936,754.212,8320.0
2008-09-11 09:33:00,754.389,754.389,753.949,753.949,3850.0
2008-09-11 09:34:00,753.787,753.787,752.927,752.927,4380.0
2008-09-11 09:35:00,752.747,752.747,752.174,752.198,7170.0
2008-09-11 09:36:00,752.219,752.29,751.391,751.391,4690.0
2008-09-11 09:37:00,751.446,752.038,751.246,751.246,4970.0
2008-09-11 09:38:00,751.227,751.227,750.796,750.979,4790.0
2008-09-11 09:39:00,751.186,751.373,750.873,751.324,10020.0
2008-09-11 09:40:00,751.181,751.668,750.964,750.964,4720.0
2008-09-11 09:41:00,750.864,750.957,750.499,750.817,6810.0
2008-09-11 09:42:00,750.619,750.619,750.088,750.088,5220.0
2008-09-11 09:43:00,750.103,750.441,749.712,750.441,5920.0
2008-09-11 09:44:00,750.66,750.722,749.375,749.375,5280.0
2008-09-11 09:45:00,749.238,749.459,749.102,749.356,4480.0
2008-09-11 09:46:00,749.391,749.531,748.754,748.754,3240.0
2008-09-11 09:47:00,748.479,748.479,747.52,747.995,16030.0
2008-09-11 09:48:00,748.427,749.197,748.311,748.855,8620.0
2008-09-11 09:49:00,748.864,749.262,748.481,749.262,6970.0
2008-09-11 09:50:00,749.319,749.399,749.195,749.278,5020.0
2008-09-11 09:51:00,749.302,749.374,748.846,748.846,12990.0
2008-09-11 09:52:00,748.718,748.927,748.305,748.39,8630.0
2008-09-11 09:53:00,748.322,748.768,748.322,748.632,4420.0
2008-09-11 09:54:00,748.595,748.793,748.449,748.601,6290.0
2008-09-11 09:55:00,748.451,748.546,748.2,748.274,4800.0
2008-09-11 09:56:00,748.342,748.495,748.069,748.201,5870.0
2008-09-11 09:57:00,748.343,748.474,748.32,748.427,4050.0
2008-09-11 09:58:00,748.548,748.799,748.548,748.572,6080.0
2008-09-11 09:59:00,748.434,748.567,748.278,748.439,6400.0
2008-09-11 10:00:00,748.501,748.509,748.269,748.433,3850.0
2008-09-11 10:01:00,748.514,748.82,748.514,748.667,3910.0
2008-09-11 10:02:00,748.77,748.907,748.36,748.743,4820.0
2008-09-11 10:03:00,748.881,748.954,748.691,748.931,6250.0
2008-09-11 10:04:00,749.013,749.134,748.786,748.996,4560.0
2008-09-11 10:05:00,749.091,749.204,748.945,749.065,9120.0
2008-09-11 10:06:00,748.979,749.278,748.709,748.709,5230.0
2008-09-11 10:07:00,748.691,748.691,748.479,748.479,6570.0
2008-09-11 10:08:00,748.104,748.424,747.583,747.747,3370.0
2008-09-11 10:09:00,747.532,747.532,747.191,747.237,7810.0
2008-09-11 10:10:00,747.199,747.199,746.784,746.784,3060.0
2008-09-11 10:11:00,746.868,747.162,746.855,747.116,3670.0
2008-09-11 10:12:00,747.053,747.119,746.705,746.883,38180.0
2008-09-11 10:13:00,746.621,746.648,745.851,745.851,9220.0
2008-09-11 10:14:00,745.567,745.567,743.068,743.068,11310.0
2008-09-11 10:15:00,742.386,742.386,741.679,741.679,4490.0
2008-09-11 10:16:00,741.647,741.888,741.329,741.515,4510.0
2008-09-11 10:17:00,741.317,741.317,738.925,738.925,4960.0
2008-09-11 10:18:00,738.717,740.575,738.678,740.575,4250.0
2008-09-11 10:19:00,740.811,741.908,740.811,741.908,9640.0
2008-09-11 10:20:00,741.524,741.631,740.559,741.631,4780.0
2008-09-11 10:21:00,742.018,742.426,742.018,742.426,3750.0
2008-09-11 10:22:00,742.625,743.078,742.625,742.845,10710.0
2008-09-11 10:23:00,742.861,742.896,742.542,742.775,4410.0
2008-09-11 10:24:00,742.45,742.701,742.252,742.363,4100.0
2008-09-11 10:25:00,742.115,742.245,741.736,741.736,6800.0
2008-09-11 10:26:00,741.653,742.81,741.653,742.446,8610.0
2008-09-11 10:27:00,742.693,743.114,742.521,742.855,3630.0
2008-09-11 10:28:00,742.9,743.035,742.668,742.969,5810.0
2008-09-11 10:29:00,742.811,742.831,742.583,742.62,28040.0
2008-09-11 10:30:00,742.667,742.789,742.499,742.789,10000.0
2008-09-11 10:31:00,742.683,742.692,742.404,742.404,6640.0
2008-09-11 10:32:00,742.459,742.548,742.307,742.42,3590.0
2008-09-11 10:33:00,742.478,742.525,742.215,742.372,6300.0
2008-09-11 10:34:00,742.5,742.577,742.343,742.375,5240.0
2008-09-11 10:35:00,742.275,742.275,741.569,741.744,6270.0
2008-09-11 10:36:00,741.812,741.911,740.939,741.197,4890.0
2008-09-11 10:37:00,741.051,741.051,740.448,740.448,4600.0
2008-09-11 10:38:00,740.404,740.404,739.966,739.966,4250.0
2008-09-11 10:39:00,739.767,739.912,739.394,739.912,7630.0
2008-09-11 10:40:00,739.756,739.756,739.227,739.227,20090.0
2008-09-11 10:41:00,739.457,739.939,739.308,739.665,8010.0
2008-09-11 10:42:00,739.504,739.813,739.432,739.65,5800.0
2008-09-11 10:43:00,739.763,740.138,739.763,739.99,9360.0
2008-09-11 10:44:00,740.136,740.572,740.01,740.572,5690.0
2008-09-11 10:45:00,740.573,741.317,740.573,741.104,9640.0
2008-09-11 10:46:00,740.856,740.997,740.409,740.596,6480.0
2008-09-11 10:47:00,741.019,741.793,740.938,741.793,5090.0
2008-09-11 10:48:00,741.979,742.962,741.832,742.962,4170.0
2008-09-11 10:49:00,742.975,743.269,742.818,743.256,8520.0
2008-09-11 10:50:00,743.491,744.142,743.491,744.083,5410.0
2008-09-11 10:51:00,743.906,744.003,743.546,743.579,5430.0
2008-09-11 10:52:00,743.644,743.713,743.419,743.592,5460.0
2008-09-11 10:53:00,743.689,743.689,743.324,743.419,5390.0
2008-09-11 10:54:00,743.558,743.756,743.493,743.705,4320.0
2008-09-11 10:55:00,743.622,743.724,743.365,743.724,4780.0
2008-09-11 10:56:00,743.706,743.706,743.267,743.37,7070.0
2008-09-11 10:57:00,743.129,743.129,742.063,742.404,6210.0
2008-09-11 10:58:00,742.197,742.197,741.671,741.796,4050.0
2008-09-11 10:59:00,741.452,741.757,741.03,741.155,3570.0
2008-09-11 11:00:00,741.31,741.732,741.042,741.732,6150.0
2008-09-11 11:01:00,741.771,741.885,741.486,741.753,6820.0
2008-09-11 11:02:00,741.846,741.846,741.332,741.546,4950.0
2008-09-11 11:03:00,741.398,741.754,741.109,741.109,6220.0
2008-09-11 11:04:00,741.179,741.965,741.113,741.91,5310.0
2008-09-11 11:05:00,742.018,742.506,741.803,742.506,4370.0
2008-09-11 11:06:00,742.744,743.539,742.744,743.516,9730.0
2008-09-11 11:07:00,743.355,743.796,743.348,743.414,8550.0
2008-09-11 11:08:00,743.677,743.749,743.466,743.523,3830.0
2008-09-11 11:09:00,743.66,743.73,743.48,743.657,3980.0
2008-09-11 11:10:00,743.728,743.728,743.354,743.376,30460.0
2008-09-11 11:11:00,743.536,743.769,743.406,743.685,9960.0
2008-09-11 11:12:00,743.692,743.692,743.383,743.465,5950.0
2008-09-11 11:13:00,743.542,743.582,742.787,742.787,3940.0
2008-09-11 11:14:00,742.579,742.94,742.395,742.94,4280.0
2008-09-11 11:15:00,742.992,743.132,742.778,742.778,6190.0
2008-09-11 11:16:00,742.45,742.825,741.762,741.888,6910.0
2008-09-11 11:17:00,741.731,741.731,741.247,741.41,5990.0
2008-09-11 11:18:00,741.492,741.951,741.492,741.951,3710.0
2008-09-11 11:19:00,741.974,742.076,741.638,742.024,10270.0
2008-09-11 11:20:00,741.974,742.13,741.776,741.828,10260.0
2008-09-11 11:21:00,741.501,741.501,740.419,740.782,4270.0
2008-09-11 11:22:00,740.522,740.933,740.489,740.845,4850.0
2008-09-11 11:23:00,741.088,741.539,741.088,741.539,6010.0
2008-09-11 11:24:00,741.438,741.438,740.858,740.859,4190.0
2008-09-11 11:25:00,741.162,741.422,740.635,740.702,5310.0
2008-09-11 11:26:00,740.816,741.097,740.791,741.087,8920.0
2008-09-11 11:27:00,741.098,741.176,740.895,741.067,5530.0
2008-09-11 11:28:00,741.146,741.163,740.923,741.163,4150.0
2008-09-11 11:29:00,741.124,741.353,741.035,741.309,7870.0
2008-09-11 11:30:00,741.547,741.966,741.438,741.697,11660.0
2008-09-11 11:31:00,741.773,741.773,741.162,741.162,5900.0
2008-09-11 11:32:00,741.29,741.538,741.29,741.531,4740.0
2008-09-11 11:33:00,741.76,742.035,741.595,741.991,7910.0
2008-09-11 11:34:00,742.071,742.115,741.81,742.063,4250.0
2008-09-11 11:35:00,742.016,742.057,741.542,742.006,3930.0
2008-09-11 11:36:00,742.15,742.607,741.997,742.387,5990.0
2008-09-11 11:37:00,742.26,742.26,741.79,742.076,7730.0
2008-09-11 11:38:00,742.075,742.391,741.995,742.391,8840.0
2008-09-11 11:39:00,742.24,742.24,741.54,741.662,4720.0
2008-09-11 11:40:00,741.739,741.861,741.593,741.593,5470.0
2008-09-11 11:41:00,741.453,741.674,741.362,741.674,8320.0
2008-09-11 11:42:00,741.713,741.914,741.502,741.898,4660.0
2008-09-11 11:43:00,741.894,742.076,741.79,741.854,5250.0
2008-09-11 11:44:00,741.943,741.943,741.602,741.875,9340.0
2008-09-11 11:45:00,741.885,742.269,741.853,742.269,4420.0
2008-09-11 11:46:00,742.124,742.206,741.879,742.011,5590.0
2008-09-11 11:47:00,741.921,741.973,741.812,741.823,9840.0
2008-09-11 11:48:00,741.861,741.974,741.637,741.733,5260.0
2008-09-11 11:49:00,741.599,741.846,741.559,741.559,8820.0
2008-09-11 11:50:00,741.51,741.669,741.329,741.669,11510.0
2008-09-11 11:51:00,741.616,741.668,741.345,741.642,5510.0
2008-09-11 11:52:00,741.645,741.645,741.372,741.598,4080.0
2008-09-11 11:53:00,741.574,741.601,741.347,741.347,32020.0
2008-09-11 11:54:00,741.367,741.411,741.159,741.166,3530.0
2008-09-11 11:55:00,741.019,741.189,740.961,741.035,4260.0
2008-09-11 11:56:00,741.136,741.208,741.043,741.136,5870.0
2008-09-11 11:57:00,741.176,741.32,741.176,741.275,7560.0
2008-09-11 11:58:00,741.394,741.665,741.347,741.606,6110.0
2008-09-11 11:59:00,741.615,741.912,741.457,741.457,5600.0
2008-09-11 12:00:00,741.533,741.669,741.363,741.609,3170.0
2008-09-11 12:01:00,741.707,741.857,741.641,741.793,4400.0
2008-09-11 12:02:00,741.843,742.093,741.694,742.093,3360.0
2008-09-11 12:03:00,742.032,742.152,741.848,742.072,4280.0
2008-09-11 12:04:00,741.986,742.294,741.986,742.279,4460.0
2008-09-11 12:05:00,742.205,742.421,742.016,742.344,7420.0
2008-09-11 12:06:00,742.28,742.28,741.968,742.049,4050.0
2008-09-11 12:07:00,742.08,742.085,741.699,741.843,6050.0
2008-09-11 12:08:00,741.758,741.928,741.535,741.772,14350.0
2008-09-11 12:09:00,741.914,742.17,741.914,741.977,3320.0
2008-09-11 12:10:00,741.912,742.841,741.912,742.841,2570.0
2008-09-11 12:11:00,742.933,743.087,742.67,742.86,3120.0
2008-09-11 12:12:00,742.695,743.063,742.517,742.929,6680.0
2008-09-11 12:13:00,742.987,743.334,742.836,742.836,4290.0
2008-09-11 12:14:00,742.818,743.162,742.816,743.126,3540.0
2008-09-11 12:15:00,743.203,743.238,742.761,742.929,4740.0
2008-09-11 12:16:00,742.915,742.915,742.538,742.656,5590.0
2008-09-11 12:17:00,742.397,742.397,741.195,741.23,2810.0
2008-09-11 12:18:00,741.19,741.19,740.906,741.018,6970.0
2008-09-11 12:19:00,741.112,741.112,740.782,740.782,4790.0
2008-09-11 12:20:00,740.828,740.944,740.664,740.752,3360.0
2008-09-11 12:21:00,740.842,741.017,740.835,740.893,3480.0
2008-09-11 12:22:00,740.946,741.2,740.762,741.2,2790.0
2008-09-11 12:23:00,741.197,741.323,741.069,741.279,3240.0
2008-09-11 12:24:00,741.29,741.345,741.177,741.229,7850.0
2008-09-11 12:25:00,741.45,741.5,741.262,741.409,3210.0
2008-09-11 12:26:00,741.468,741.543,741.218,741.218,29910.0
2008-09-11 12:27:00,741.269,741.419,741.185,741.185,4470.0
2008-09-11 12:28:00,741.227,741.359,741.143,741.335,4220.0
2008-09-11 12:29:00,741.451,741.901,741.451,741.901,4150.0
2008-09-11 12:30:00,741.946,742.12,741.847,742.12,3170.0
2008-09-11 12:31:00,742.136,742.337,742.136,742.289,10600.0
2008-09-11 12:32:00,742.449,742.867,742.256,742.867,11050.0
2008-09-11 12:33:00,742.946,742.995,742.61,742.646,5400.0
2008-09-11 12:34:00,742.802,742.802,742.467,742.576,3180.0
2008-09-11 12:35:00,742.689,742.873,742.568,742.867,8620.0
2008-09-11 12:36:00,742.874,742.985,742.757,742.794,3610.0
2008-09-11 12:37:00,742.782,743.006,742.669,743.006,6410.0
2008-09-11 12:38:00,743.014,743.014,742.529,742.956,2880.0
2008-09-11 12:39:00,742.884,742.884,742.499,742.785,3840.0
2008-09-11 12:40:00,742.711,742.759,742.419,742.419,2140.0
2008-09-11 12:41:00,742.585,742.718,742.454,742.63,3610.0
2008-09-11 12:42:00,742.658,742.817,742.599,742.737,1960.0
2008-09-11 12:43:00,742.776,743.099,742.776,742.973,8350.0
2008-09-11 12:44:00,742.98,743.202,742.93,743.202,5160.0
2008-09-11 12:45:00,743.306,743.478,743.073,743.19,5840.0
2008-09-11 12:46:00,743.205,743.257,743.064,743.064,3420.0
2008-09-11 12:47:00,742.876,743.023,742.577,742.577,7060.0
2008-09-11 12:48:00,742.656,742.669,742.221,742.304,26120.0
2008-09-11 12:49:00,742.52,742.793,742.423,742.727,3890.0
2008-09-11 12:50:00,742.976,743.289,742.976,743.148,2440.0
2008-09-11 12:51:00,743.21,743.21,743.018,743.081,3780.0
2008-09-11 12:52:00,743.315,744.216,743.315,743.339,3490.0
2008-09-11 12:53:00,743.423,744.037,743.423,744.037,5430.0
2008-09-11 12:54:00,743.955,743.955,743.596,743.648,4090.0
2008-09-11 12:55:00,743.877,744.087,743.629,743.91,6090.0
2008-09-11 12:56:00,743.991,744.345,743.815,744.345,5450.0
2008-09-11 12:57:00,744.35,744.583,744.056,744.479,3140.0
2008-09-11 12:58:00,744.455,744.639,744.261,744.639,4020.0
2008-09-11 12:59:00,744.698,745.087,744.65,745.087,3100.0
2008-09-11 13:00:00,744.954,745.171,744.505,745.14,7410.0
2008-09-11 13:01:00,745.224,745.224,744.932,744.932,5020.0
2008-09-11 13:02:00,744.709,744.721,744.482,744.482,4070.0
2008-09-11 13:03:00,744.522,744.966,744.378,744.966,13890.0
2008-09-11 13:04:00,744.886,745.104,744.491,745.02,7310.0
2008-09-11 13:05:00,744.945,744.979,744.666,744.976,4070.0
2008-09-11 13:06:00,744.871,745.02,744.645,745.02,5010.0
2008-09-11 13:07:00,745.095,745.389,744.995,745.184,4390.0
2008-09-11 13:08:00,745.332,746.651,745.332,746.651,10730.0
2008-09-11 13:09:00,746.578,746.578,745.903,746.438,2990.0
2008-09-11 13:10:00,746.481,746.719,746.172,746.647,5230.0
2008-09-11 13:11:00,746.665,746.737,746.063,746.296,8190.0
2008-09-11 13:12:00,746.234,746.276,746.026,746.201,4790.0
2008-09-11 13:13:00,745.974,746.127,745.687,746.127,5550.0
2008-09-11 13:14:00,746.194,746.392,746.096,746.392,4750.0
2008-09-11 13:15:00,746.573,747.291,746.476,747.291,9540.0
2008-09-11 13:16:00,747.13,747.13,745.997,745.997,7110.0
2008-09-11 13:17:00,745.948,746.199,745.89,745.971,4170.0
2008-09-11 13:18:00,746.06,746.153,745.928,745.935,2870.0
2008-09-11 13:19:00,745.965,746.097,745.793,745.995,7740.0
2008-09-11 13:20:00,745.891,745.891,745.526,745.526,7520.0
2008-09-11 13:21:00,745.257,745.603,744.82,745.114,3110.0
2008-09-11 13:22:00,744.91,745.311,744.643,745.311,9350.0
2008-09-11 13:23:00,745.359,745.359,745.013,745.013,3050.0
2008-09-11 13:24:00,745.122,745.129,744.838,745.129,6190.0
2008-09-11 13:25:00,745.339,745.538,745.229,745.305,3290.0
2008-09-11 13:26:00,745.361,745.361,745.024,745.231,9330.0
2008-09-11 13:27:00,745.274,745.54,745.27,745.54,2860.0
2008-09-11 13:28:00,745.574,745.72,745.489,745.489,6330.0
2008-09-11 13:29:00,745.523,745.568,745.362,745.418,4350.0
2008-09-11 13:30:00,745.415,745.422,745.052,745.339,4500.0
2008-09-11 13:31:00,745.224,745.224,744.72,744.72,2700.0
2008-09-11 13:32:00,744.844,745.278,744.844,745.278,5300.0
2008-09-11 13:33:00,745.273,745.347,745.1,745.188,4040.0
2008-09-11 13:34:00,745.091,745.118,744.841,745.009,8020.0
2008-09-11 13:35:00,744.793,745.218,744.793,744.833,6980.0
2008-09-11 13:36:00,744.662,744.662,744.412,744.574,4400.0
2008-09-11 13:37:00,744.761,744.832,744.633,744.832,2780.0
2008-09-11 13:38:00,744.724,744.861,744.589,744.861,4250.0
2008-09-11 13:39:00,744.832,745.093,744.624,744.96,2940.0
2008-09-11 13:40:00,744.986,745.3,744.866,744.928,8690.0
2008-09-11 13:41:00,744.843,744.967,744.597,744.619,4370.0
2008-09-11 13:42:00,744.468,744.468,744.138,744.328,4810.0
2008-09-11 13:43:00,744.07,744.081,743.437,743.958,3030.0
2008-09-11 13:44:00,743.769,743.785,743.504,743.647,4090.0
2008-09-11 13:45:00,743.512,743.512,743.154,743.244,4970.0
2008-09-11 13:46:00,743.323,743.406,743.004,743.213,10890.0
2008-09-11 13:47:00,743.066,743.235,742.544,743.235,3500.0
2008-09-11 13:48:00,743.221,743.304,743.048,743.227,4860.0
2008-09-11 13:49:00,743.187,743.344,743.109,743.236,3040.0
2008-09-11 13:50:00,743.357,743.813,743.276,743.813,4550.0
2008-09-11 13:51:00,743.754,744.203,743.754,744.03,8750.0
2008-09-11 13:52:00,744.058,744.058,743.599,743.649,7000.0
2008-09-11 13:53:00,743.559,743.816,743.531,743.745,3580.0
2008-09-11 13:54:00,743.616,743.913,743.482,743.913,6260.0
2008-09-11 13:55:00,743.847,744.068,743.551,743.56,11290.0
2008-09-11 13:56:00,743.458,743.731,743.354,743.731,10080.0
2008-09-11 13:57:00,743.686,743.686,743.236,743.458,5570.0
2008-09-11 13:58:00,743.455,743.529,743.284,743.442,3460.0
2008-09-11 13:59:00,743.654,744.013,743.582,743.9,3380.0
2008-09-11 14:00:00,743.989,744.027,743.627,743.988,10150.0
2008-09-11 14:01:00,744.052,744.141,743.844,743.97,4780.0
2008-09-11 14:02:00,744.025,744.203,744.004,744.101,3430.0
2008-09-11 14:03:00,743.928,743.928,743.379,743.613,4190.0
2008-09-11 14:04:00,743.565,743.728,743.474,743.474,4260.0
2008-09-11 14:05:00,743.414,743.591,743.367,743.591,3850.0
2008-09-11 14:06:00,743.732,744.145,743.467,744.145,7230.0
2008-09-11 14:07:00,744.304,744.709,744.232,744.477,4900.0
2008-09-11 14:08:00,744.515,744.864,744.515,744.766,5220.0
2008-09-11 14:09:00,744.861,745.073,744.701,744.938,7700.0
2008-09-11 14:10:00,744.871,744.871,744.09,744.446,9570.0
2008-09-11 14:11:00,744.638,745.036,744.26,744.95,14130.0
2008-09-11 14:12:00,744.997,745.18,744.561,744.592,7770.0
2008-09-11 14:13:00,744.248,744.248,743.576,743.789,4040.0
2008-09-11 14:14:00,743.62,743.62,742.743,743.214,4230.0
2008-09-11 14:15:00,743.4,744.008,743.4,744.008,5480.0
2008-09-11 14:16:00,743.995,744.376,743.84,744.18,6200.0
2008-09-11 14:17:00,744.053,744.229,743.907,743.913,4030.0
2008-09-11 14:18:00,743.926,744.199,743.78,743.978,9860.0
2008-09-11 14:19:00,743.962,744.37,743.962,744.37,15690.0
2008-09-11 14:20:00,744.317,744.652,743.871,744.652,7390.0
2008-09-11 14:21:00,744.851,745.214,744.766,744.766,3310.0
2008-09-11 14:22:00,744.779,744.842,744.358,744.495,3460.0
2008-09-11 14:23:00,744.682,745.08,744.631,744.808,3130.0
2008-09-11 14:24:00,744.908,745.17,744.698,745.165,6170.0
2008-09-11 14:25:00,745.395,746.221,745.395,746.087,3890.0
2008-09-11 14:26:00,746.139,747.026,746.114,747.026,4450.0
2008-09-11 14:27:00,747.311,748.112,747.311,748.112,3570.0
2008-09-11 14:28:00,748.074,748.401,747.763,748.148,5080.0
2008-09-11 14:29:00,748.212,748.382,748.117,748.144,3490.0
2008-09-11 14:30:00,748.21,748.367,747.951,748.264,3780.0
2008-09-11 14:31:00,748.672,750.398,748.427,749.135,8490.0
2008-09-11 14:32:00,749.401,750.457,749.401,750.457,3280.0
2008-09-11 14:33:00,750.29,750.649,749.913,749.913,2730.0
2008-09-11 14:34:00,749.729,749.841,749.376,749.63,7280.0
2008-09-11 14:35:00,749.821,749.943,748.546,748.546,2730.0
2008-09-11 14:36:00,748.446,748.908,748.377,748.908,18590.0
2008-09-11 14:37:00,748.767,748.767,748.075,748.075,8970.0
2008-09-11 14:38:00,747.959,747.959,747.565,747.74,4320.0
2008-09-11 14:39:00,747.726,748.216,747.502,748.214,26100.0
2008-09-11 14:40:00,748.105,748.105,747.648,747.648,6080.0
2008-09-11 14:41:00,747.725,747.798,747.312,747.383,4120.0
2008-09-11 14:42:00,747.178,747.178,744.664,744.807,3170.0
2008-09-11 14:43:00,744.69,744.69,743.265,743.63,5740.0
2008-09-11 14:44:00,743.556,743.582,742.987,743.308,7010.0
2008-09-11 14:45:00,743.09,743.09,742.35,742.35,4980.0
2008-09-11 14:46:00,742.341,743.237,741.594,742.931,6050.0
2008-09-11 14:47:00,743.27,743.812,742.908,743.812,5670.0
2008-09-11 14:48:00,744.246,745.041,743.519,745.015,9340.0
2008-09-11 14:49:00,744.96,745.207,744.844,744.844,4840.0
2008-09-11 14:50:00,744.598,745.492,744.496,745.217,3130.0
2008-09-11 14:51:00,745.22,745.737,745.074,745.737,4330.0
2008-09-11 14:52:00,746.152,746.76,746.152,746.76,3580.0
2008-09-11 14:53:00,746.898,748.001,746.794,747.7,3560.0
2008-09-11 14:54:00,747.435,747.538,746.891,747.183,5530.0
2008-09-11 14:55:00,747.225,747.652,747.206,747.652,3510.0
2008-09-11 14:56:00,747.584,748.586,747.417,748.173,4550.0
2008-09-11 14:57:00,747.958,747.958,746.83,746.83,5660.0
2008-09-11 14:58:00,746.683,746.718,745.727,746.414,5480.0
2008-09-11 14:59:00,746.453,746.974,746.38,746.974,6220.0
2008-09-11 15:00:00,746.995,747.45,746.782,747.45,5830.0
2008-09-11 15:01:00,747.615,749.103,747.615,749.048,5270.0
2008-09-11 15:02:00,749.035,749.131,748.713,749.131,4170.0
2008-09-11 15:03:00,749.257,750.761,749.257,750.761,4990.0
2008-09-11 15:04:00,751.124,751.645,750.977,751.644,4650.0
2008-09-11 15:05:00,751.684,752.233,751.684,751.725,8410.0
2008-09-11 15:06:00,751.627,751.627,750.263,750.263,4110.0
2008-09-11 15:07:00,750.221,750.221,749.512,749.512,5260.0
2008-09-11 15:08:00,749.351,749.351,748.327,748.576,5630.0
2008-09-11 15:09:00,748.148,748.565,747.634,748.119,7400.0
2008-09-11 15:10:00,748.004,748.573,748.004,748.573,7250.0
2008-09-11 15:11:00,748.514,748.546,748.051,748.293,6600.0
2008-09-11 15:12:00,748.191,748.224,747.633,747.633,10940.0
2008-09-11 15:13:00,747.481,747.576,747.215,747.242,6390.0
2008-09-11 15:14:00,747.188,747.188,746.429,746.429,3730.0
2008-09-11 15:15:00,745.834,745.834,745.117,745.435,4310.0
2008-09-11 15:16:00,745.398,745.838,745.131,745.744,4920.0
2008-09-11 15:17:00,745.524,745.656,745.122,745.144,5690.0
2008-09-11 15:18:00,745.288,745.825,745.288,745.745,5680.0
2008-09-11 15:19:00,745.69,746.095,745.396,746.095,8160.0
2008-09-11 15:20:00,745.802,746.072,745.256,745.256,8380.0
2008-09-11 15:21:00,744.815,744.815,744.249,744.405,5620.0
2008-09-11 15:22:00,744.331,744.588,744.078,744.42,4410.0
2008-09-11 15:23:00,744.668,745.317,744.496,745.317,4400.0
2008-09-11 15:24:00,745.494,746.163,745.227,746.163,10290.0
2008-09-11 15:25:00,746.344,746.763,746.183,746.763,4480.0
2008-09-11 15:26:00,746.705,746.862,746.373,746.777,4910.0
2008-09-11 15:27:00,746.78,746.782,745.231,745.709,7030.0
2008-09-11 15:28:00,745.847,746.241,745.786,746.229,2710.0
2008-09-11 15:29:00,746.161,746.7,746.161,746.686,5420.0
2008-09-11 15:30:00,746.548,746.698,745.758,745.873,10790.0
2008-09-11 15:31:00,745.849,745.849,745.565,745.608,4840.0
2008-09-11 15:32:00,745.341,745.425,744.852,745.172,7420.0
2008-09-11 15:33:00,744.907,744.907,744.026,744.026,5140.0
2008-09-11 15:34:00,744.051,744.735,744.046,744.366,12490.0
2008-09-11 15:35:00,744.46,744.565,744.346,744.565,3810.0
2008-09-11 15:36:00,744.61,745.16,744.434,745.16,3890.0
2008-09-11 15:37:00,745.638,746.518,745.638,746.518,5860.0
2008-09-11 15:38:00,746.876,747.497,746.876,747.497,6060.0
2008-09-11 15:39:00,747.473,747.475,746.917,746.917,6600.0
2008-09-11 15:40:00,746.799,746.871,746.432,746.871,6110.0
2008-09-11 15:41:00,746.786,747.141,746.754,747.096,4250.0
2008-09-11 15:42:00,746.962,746.962,745.882,745.882,8000.0
2008-09-11 15:43:00,745.96,746.473,745.939,746.165,4450.0
2008-09-11 15:44:00,746.193,746.206,745.901,746.078,3920.0
2008-09-11 15:45:00,746.027,746.319,745.723,745.723,9500.0
2008-09-11 15:46:00,745.464,745.658,745.177,745.275,4680.0
2008-09-11 15:47:00,745.023,745.023,744.173,744.366,4590.0
2008-09-11 15:48:00,744.179,744.222,743.742,744.164,4970.0
2008-09-11 15:49:00,744.327,744.327,743.12,743.149,4010.0
2008-09-11 15:50:00,743.412,744.158,743.332,743.961,10300.0
2008-09-11 15:51:00,744.1,744.781,744.1,744.155,6050.0
2008-09-11 15:52:00,743.85,744.294,743.322,743.417,9810.0
2008-09-11 15:53:00,743.312,743.312,742.809,742.88,6060.0
2008-09-11 15:54:00,742.845,742.897,742.562,742.872,11490.0
2008-09-11 15:55:00,743.075,743.681,743.075,743.681,4870.0
2008-09-11 15:56:00,743.771,743.958,743.529,743.906,4630.0
2008-09-11 15:57:00,743.825,743.825,743.002,743.002,3460.0
2008-09-11 15:58:00,743.044,743.538,743.044,743.538,4800.0
2008-09-11 15:59:00,743.448,743.448,742.981,743.216,9190.0
2008-09-11 16:00:00,743.233,743.233,742.206,742.206,3700.0
2008-09-11 16:01:00,741.92,741.92,741.211,741.211,6120.0
2008-09-11 16:02:00,741.07,741.07,739.262,739.358,11530.0
2008-09-11 16:03:00,739.122,739.122,737.366,738.178,7240.0
2008-09-11 16:04:00,738.421,738.771,738.331,738.537,4540.0
2008-09-11 16:05:00,738.44,738.523,736.877,736.877,5140.0
2008-09-11 16:06:00,736.896,736.936,736.113,736.417,5310.0
2008-09-11 16:07:00,736.449,736.709,736.216,736.549,7450.0
2008-09-11 16:08:00,736.912,737.509,736.836,737.193,4000.0
2008-09-11 16:09:00,737.416,738.354,737.416,738.304,12150.0
2008-09-11 16:10:00,738.482,739.929,738.482,739.929,4380.0
2008-09-11 16:11:00,739.816,739.989,739.601,739.601,5410.0
2008-09-11 16:12:00,739.539,739.874,739.285,739.723,4870.0
2008-09-11 16:13:00,739.798,740.282,739.71,740.14,5390.0
2008-09-11 16:14:00,740.299,740.784,740.299,740.784,4800.0
2008-09-11 16:15:00,740.86,741.287,740.86,741.263,5790.0
2008-09-11 16:16:00,741.151,741.169,740.729,740.777,5260.0
2008-09-11 16:17:00,740.702,740.815,740.293,740.326,5320.0
2008-09-11 16:18:00,740.37,740.615,740.303,740.572,4750.0
2008-09-11 16:19:00,740.445,740.568,740.263,740.269,9370.0
2008-09-11 16:20:00,740.266,740.487,740.177,740.319,4530.0
2008-09-11 16:21:00,740.115,740.115,739.427,739.427,4410.0
2008-09-11 16:22:00,739.343,739.677,739.014,739.677,4380.0
2008-09-11 16:23:00,739.906,739.975,739.45,739.923,4660.0
2008-09-11 16:24:00,739.832,740.211,739.642,740.211,5870.0
2008-09-11 16:25:00,740.316,740.885,740.316,740.885,8810.0
2008-09-11 16:26:00,740.959,741.493,740.934,741.493,3680.0
2008-09-11 16:27:00,741.655,742.156,741.572,742.156,6750.0
2008-09-11 16:28:00,742.186,743.225,741.957,743.225,4140.0
2008-09-11 16:29:00,743.15,743.238,742.655,742.967,9510.0
2008-09-11 16:30:00,742.75,742.779,741.959,741.959,5380.0
2008-09-11 16:31:00,741.853,742.01,741.61,741.746,7870.0
2008-09-11 16:32:00,741.834,742.016,741.631,741.631,6990.0
2008-09-11 16:33:00,741.688,742.228,741.676,742.132,12060.0
2008-09-11 16:34:00,742.121,742.248,741.905,742.055,3210.0
2008-09-11 16:35:00,741.966,742.105,741.708,741.95,4930.0
2008-09-11 16:36:00,741.818,741.818,741.045,741.127,8300.0
2008-09-11 16:37:00,740.814,740.814,738.599,738.599,4870.0
2008-09-11 16:38:00,738.428,738.479,737.457,737.6,4210.0
2008-09-11 16:39:00,737.664,738.032,737.481,737.971,11490.0
2008-09-11 16:40:00,738.167,738.814,738.121,738.814,8190.0
2008-09-11 16:41:00,738.862,738.992,738.515,738.73,3860.0
2008-09-11 16:42:00,738.699,738.768,738.294,738.607,9920.0
2008-09-11 16:43:00,738.826,739.892,738.826,739.892,9780.0
2008-09-11 16:44:00,740.128,740.547,740.128,740.547,5160.0
2008-09-11 16:45:00,740.613,740.662,740.309,740.657,6130.0
2008-09-11 16:46:00,740.791,741.382,740.791,741.382,8340.0
2008-09-11 16:47:00,741.462,741.673,741.133,741.133,6090.0
2008-09-11 16:48:00,741.095,741.194,740.905,741.194,12940.0
2008-09-11 16:49:00,741.207,741.515,741.207,741.305,7600.0
2008-09-11 16:50:00,741.327,741.992,741.187,741.543,46460.0
2008-09-11 16:51:00,741.705,741.832,741.631,741.832,4680.0
2008-09-11 16:52:00,741.975,742.239,741.523,742.172,7100.0
2008-09-11 16:53:00,742.455,742.744,742.455,742.551,5030.0
2008-09-11 16:54:00,742.569,742.774,742.478,742.561,4470.0
2008-09-11 16:55:00,742.869,742.869,742.486,742.671,4390.0
2008-09-11 16:56:00,742.429,742.429,741.904,742.003,4050.0
2008-09-11 16:57:00,741.985,741.985,741.091,741.091,5160.0
2008-09-11 16:58:00,740.911,741.042,740.646,740.707,3770.0
2008-09-11 16:59:00,740.835,741.05,740.696,741.05,4800.0
2008-09-11 17:00:00,740.943,740.943,740.494,740.649,11330.0
2008-09-11 17:01:00,740.452,741.444,740.365,741.444,3670.0
2008-09-11 17:02:00,741.348,741.348,740.647,740.647,10920.0
2008-09-11 17:03:00,740.533,740.568,739.636,739.636,3710.0
2008-09-11 17:04:00,739.657,739.657,739.116,739.267,6030.0
2008-09-11 17:05:00,739.208,739.392,738.928,739.392,7900.0
2008-09-11 17:06:00,739.484,739.783,739.226,739.39,9260.0
2008-09-11 17:07:00,739.414,739.699,739.093,739.699,9520.0
2008-09-11 17:08:00,739.837,740.083,739.716,740.083,3640.0
2008-09-11 17:09:00,740.096,740.305,739.862,740.149,6060.0
2008-09-11 17:10:00,739.965,739.965,739.466,739.683,5390.0
2008-09-11 17:11:00,739.574,739.597,739.177,739.348,5860.0
2008-09-11 17:12:00,739.435,739.908,739.239,739.908,5580.0
2008-09-11 17:13:00,740.127,740.266,739.702,740.081,3930.0
2008-09-11 17:14:00,740.21,740.439,739.732,740.439,11910.0
2008-09-11 17:15:00,740.276,740.5,740.031,740.031,5980.0
2008-09-11 17:16:00,739.991,740.423,739.879,740.316,9010.0
2008-09-11 17:17:00,740.584,741.42,740.584,741.398,6030.0
2008-09-11 17:18:00,741.707,742.408,741.597,742.277,4500.0
2008-09-11 17:19:00,742.219,742.219,741.856,741.875,3870.0
2008-09-11 17:20:00,741.67,741.67,740.842,741.278,4450.0
2008-09-11 17:21:00,741.331,741.488,741.139,741.399,5000.0
2008-09-11 17:22:00,741.471,741.693,741.211,741.34,6580.0
2008-09-11 17:23:00,741.249,741.369,740.856,741.077,12810.0
2008-09-11 17:24:00,741.204,741.256,740.816,740.92,3760.0
2008-09-11 17:25:00,740.77,741.162,740.597,740.597,3940.0
2008-09-11 17:26:00,740.658,740.799,740.511,740.619,8140.0
2008-09-11 17:27:00,740.516,740.577,740.271,740.366,2810.0
2008-09-11 17:28:00,740.375,740.587,740.286,740.542,7670.0
2008-09-11 17:29:00,740.525,740.782,740.469,740.729,4540.0
2008-09-11 17:30:00,741.174,741.343,741.02,741.235,3760.0
2008-09-11 17:31:00,741.0,741.26,740.391,740.914,8550.0
2008-09-11 17:32:00,741.16,741.906,741.093,741.906,4480.0
2008-09-11 17:33:00,741.822,742.269,741.784,742.269,5492.0
2008-09-11 17:34:00,742.17,742.647,742.076,742.575,7720.0
2008-09-11 17:35:00,742.662,743.409,742.662,743.409,7634.0
2008-09-11 17:36:00,743.66,744.396,743.659,744.396,7490.0
2008-09-11 17:37:00,744.665,745.565,744.628,745.565,6980.0
2008-09-11 17:38:00,745.982,746.586,745.982,746.505,5100.0
2008-09-11 17:39:00,746.397,746.397,745.723,746.245,5500.0
2008-09-11 17:40:00,746.17,746.418,745.829,745.829,5060.0
2008-09-11 17:41:00,745.759,746.049,745.26,745.474,5250.0
2008-09-11 17:42:00,745.238,745.238,744.673,744.745,6100.0
2008-09-11 17:43:00,744.661,744.773,744.647,744.674,5340.0
2008-09-11 17:44:00,744.584,744.584,744.304,744.304,3690.0
2008-09-11 17:45:00,744.188,744.618,744.188,744.618,4300.0
2008-09-11 17:46:00,744.678,745.458,744.538,745.451,3870.0
2008-09-11 17:47:00,745.43,745.445,745.003,745.067,8570.0
2008-09-11 17:48:00,745.286,745.366,745.045,745.335,3410.0
2008-09-11 17:49:00,745.26,745.499,745.001,745.499,3330.0
2008-09-11 17:50:00,745.398,745.398,744.743,744.743,9795.0
2008-09-11 17:51:00,744.813,744.888,744.589,744.888,4030.0
2008-09-11 17:52:00,744.891,745.199,744.757,745.199,9530.0
2008-09-11 17:53:00,745.228,745.577,745.105,745.577,3490.0
2008-09-11 17:54:00,745.768,746.3,745.453,746.3,5820.0
2008-09-11 17:55:00,746.519,746.66,746.312,746.522,6470.0
2008-09-11 17:56:00,746.816,748.594,746.816,748.085,9550.0
2008-09-11 17:57:00,747.83,747.83,746.818,747.186,4310.0
2008-09-11 17:58:00,746.924,746.924,746.405,746.562,3880.0
2008-09-11 17:59:00,746.255,746.424,745.649,745.658,13450.0
2008-09-11 18:00:00,745.598,745.936,745.598,745.81,3410.0
2008-09-11 18:01:00,745.956,746.702,745.956,746.702,8390.0
2008-09-11 18:02:00,746.764,747.17,746.663,747.135,3840.0
2008-09-11 18:03:00,747.489,748.978,747.489,748.978,6610.0
2008-09-11 18:04:00,749.175,749.815,749.175,749.815,5080.0
2008-09-11 18:05:00,749.829,749.833,749.604,749.774,4990.0
2008-09-11 18:06:00,749.691,749.914,749.57,749.875,3710.0
2008-09-11 18:07:00,749.685,749.685,748.722,748.724,5390.0
2008-09-11 18:08:00,748.759,748.759,748.127,748.142,5350.0
2008-09-11 18:09:00,748.087,748.695,748.087,748.695,5440.0
2008-09-11 18:10:00,748.644,748.644,747.453,747.453,5300.0
2008-09-11 18:11:00,747.186,747.186,746.773,746.791,6120.0
2008-09-11 18:12:00,746.685,746.846,746.599,746.636,3850.0
2008-09-11 18:13:00,746.732,746.732,746.446,746.518,7690.0
2008-09-11 18:14:00,746.481,746.541,746.233,746.233,4590.0
2008-09-11 18:15:00,746.065,746.065,745.467,745.887,4760.0
2008-09-11 18:16:00,745.951,746.372,745.919,746.358,7210.0
2008-09-11 18:17:00,746.67,747.076,746.592,746.947,7890.0
2008-09-11 18:18:00,746.974,746.974,746.509,746.764,4380.0
2008-09-11 18:19:00,746.651,746.764,746.303,746.749,3040.0
2008-09-11 18:20:00,746.842,747.077,746.556,746.951,10000.0
2008-09-11 18:21:00,747.114,747.553,747.114,747.452,3700.0
2008-09-11 18:22:00,747.58,748.427,747.58,748.427,7370.0
2008-09-11 18:23:00,748.387,748.387,747.679,747.719,4320.0
2008-09-11 18:24:00,747.56,747.809,747.457,747.809,5830.0
2008-09-11 18:25:00,747.812,747.812,747.469,747.631,5080.0
2008-09-11 18:26:00,747.639,747.783,747.484,747.56,3930.0
2008-09-11 18:27:00,747.631,747.631,747.369,747.384,3690.0
2008-09-11 18:28:00,747.282,747.282,747.011,747.255,3340.0
2008-09-11 18:29:00,747.238,747.413,747.029,747.358,3858.0
2008-09-11 18:30:00,747.439,747.944,747.39,747.39,4930.0
2008-09-11 18:31:00,747.233,747.337,746.469,746.469,5900.0
2008-09-11 18:32:00,746.156,746.156,745.184,745.499,3560.0
2008-09-11 18:33:00,745.248,745.394,744.992,745.355,6940.0
2008-09-11 18:34:00,745.284,745.284,744.364,744.397,3750.0
2008-09-11 18:35:00,744.309,744.309,744.037,744.128,3620.0
2008-09-11 18:36:00,743.912,743.912,742.736,742.736,3460.0
2008-09-11 18:37:00,742.869,744.813,742.869,744.813,3770.0
2008-09-11 18:38:00,744.846,744.894,744.478,744.618,3100.0
2008-09-11 18:39:00,744.385,744.385,743.693,743.693,7660.0
2008-09-11 18:40:00,743.693,743.942,743.427,743.65,3890.0
2008-09-11 18:41:00,743.419,743.513,743.279,743.435,3550.0
2008-09-11 18:42:00,743.341,743.526,743.138,743.318,4090.0
2008-09-11 18:43:00,743.204,743.204,742.174,742.174,5420.0
2008-09-11 18:44:00,742.203,742.576,741.933,742.576,3570.0
2008-09-11 18:45:00,742.668,742.756,742.213,742.213,4070.0
2008-09-11 18:46:00,742.19,742.663,742.104,742.58,4760.0
2008-09-11 18:47:00,742.713,743.571,742.524,743.571,11130.0
2008-09-11 18:48:00,743.575,743.575,743.236,743.46,4570.0
2008-09-11 18:49:00,743.326,743.512,743.064,743.429,10330.0
2008-09-11 18:50:00,743.404,743.456,743.13,743.397,3060.0
2008-09-11 18:51:00,743.527,743.734,743.412,743.657,3800.0
2008-09-11 18:52:00,743.839,743.91,743.733,743.733,6600.0
2008-09-11 18:53:00,743.926,744.219,743.805,743.995,5870.0
2008-09-11 18:54:00,743.916,744.058,743.649,744.016,3160.0
2008-09-11 18:55:00,743.571,743.571,743.139,743.139,4710.0
2008-09-11 18:56:00,743.094,743.444,742.837,743.444,3320.0
2008-09-11 18:57:00,743.28,743.821,743.056,743.31,2390.0
2008-09-11 18:58:00,743.298,743.526,743.112,743.34,2950.0
2008-09-11 18:59:00,743.318,743.642,743.314,743.633,4020.0
2008-09-11 19:00:00,743.72,743.837,743.367,743.367,3150.0
2008-09-11 19:01:00,743.144,744.063,743.021,744.063,6630.0
2008-09-11 19:02:00,744.247,745.037,744.247,744.84,6120.0
2008-09-11 19:03:00,744.903,745.193,744.881,745.113,4390.0
2008-09-11 19:04:00,745.085,745.085,744.738,744.84,3260.0
2008-09-11 19:05:00,744.918,745.144,744.819,744.97,4570.0
2008-09-11 19:06:00,744.548,744.687,743.954,743.954,5800.0
2008-09-11 19:07:00,743.649,743.649,743.392,743.544,4650.0
2008-09-11 19:08:00,743.476,743.476,742.422,743.115,4980.0
2008-09-11 19:09:00,743.121,743.192,742.749,742.767,5680.0
2008-09-11 19:10:00,742.858,743.358,742.823,743.358,5190.0
2008-09-11 19:11:00,743.368,743.875,743.368,743.875,3990.0
2008-09-11 19:12:00,744.095,744.479,744.084,744.479,3900.0
2008-09-11 19:13:00,744.442,744.442,744.18,744.26,5510.0
2008-09-11 19:14:00,744.136,744.136,743.718,743.718,4480.0
2008-09-11 19:15:00,743.822,743.973,743.681,743.701,5230.0
2008-09-11 19:16:00,743.582,743.827,743.355,743.714,3420.0
2008-09-11 19:17:00,743.576,743.612,742.034,742.034,3760.0
2008-09-11 19:18:00,741.821,741.922,741.328,741.499,5260.0
2008-09-11 19:19:00,741.403,741.816,741.403,741.816,3480.0
2008-09-11 19:20:00,741.655,741.655,741.216,741.356,4240.0
2008-09-11 19:21:00,741.352,741.852,741.352,741.852,8090.0
2008-09-11 19:22:00,741.931,742.227,741.931,742.148,4460.0
2008-09-11 19:23:00,742.009,742.009,741.287,741.639,3970.0
2008-09-11 19:24:00,741.838,742.902,741.838,742.902,3990.0
2008-09-11 19:25:00,742.91,743.41,742.676,742.816,5440.0
2008-09-11 19:26:00,742.317,742.317,741.882,741.882,5150.0
2008-09-11 19:27:00,741.7,741.886,741.574,741.886,5560.0
2008-09-11 19:28:00,741.991,742.141,741.869,742.09,2500.0
2008-09-11 19:29:00,741.846,741.966,741.278,741.278,4800.0
2008-09-11 19:30:00,741.186,741.205,740.701,740.886,3410.0
2008-09-11 19:31:00,740.947,741.617,740.947,741.617,4500.0
2008-09-11 19:32:00,741.518,741.806,741.518,741.806,7370.0
2008-09-11 19:33:00,741.978,742.123,741.844,741.963,4240.0
2008-09-11 19:34:00,741.875,742.126,741.875,741.948,7430.0
2008-09-11 19:35:00,742.036,742.34,742.036,742.334,5250.0
2008-09-11 19:36:00,742.494,742.755,742.232,742.622,6020.0
2008-09-11 19:37:00,742.569,742.569,742.033,742.309,5440.0
2008-09-11 19:38:00,741.874,741.874,740.997,740.997,4130.0
2008-09-11 19:39:00,741.165,741.561,741.053,741.053,4860.0
2008-09-11 19:40:00,741.151,741.717,741.151,741.381,7350.0
2008-09-11 19:41:00,741.444,741.749,741.425,741.749,7270.0
2008-09-11 19:42:00,742.044,742.861,742.044,742.521,4160.0
2008-09-11 19:43:00,742.476,742.536,742.147,742.147,5390.0
2008-09-11 19:44:00,742.166,742.943,742.07,742.943,7060.0
2008-09-11 19:45:00,743.053,743.171,742.97,742.976,4540.0
2008-09-11 19:46:00,742.944,743.525,742.944,743.037,3750.0
2008-09-11 19:47:00,743.14,743.536,743.132,743.509,5130.0
2008-09-11 19:48:00,743.48,743.624,743.262,743.374,6160.0
2008-09-11 19:49:00,743.386,743.386,742.987,742.987,3060.0
2008-09-11 19:50:00,743.081,743.279,743.005,743.264,3450.0
2008-09-11 19:51:00,743.334,743.436,743.072,743.104,4380.0
2008-09-11 19:52:00,743.264,743.941,743.264,743.941,9610.0
2008-09-11 19:53:00,743.99,744.273,743.661,743.661,5960.0
2008-09-11 19:54:00,743.752,743.971,743.631,743.845,4520.0
2008-09-11 19:55:00,743.916,744.133,743.886,744.03,4170.0
2008-09-11 19:56:00,744.243,744.773,744.243,744.39,4770.0
2008-09-11 19:57:00,744.434,744.757,744.434,744.461,4230.0
2008-09-11 19:58:00,744.431,744.954,744.417,744.683,4890.0
2008-09-11 19:59:00,744.748,744.984,744.417,744.417,3330.0
2008-09-11 20:00:00,744.08,744.08,743.514,743.79,4530.0
2008-09-11 20:01:00,744.008,744.013,743.617,743.617,6280.0
2008-09-11 20:02:00,743.849,744.146,743.848,744.146,4802.0
2008-09-11 20:03:00,744.008,744.008,743.479,743.479,3790.0
2008-09-11 20:04:00,743.444,743.444,743.119,743.366,5110.0
2008-09-11 20:05:00,743.39,743.39,742.396,742.396,5366.0
2008-09-11 20:06:00,742.423,742.6,741.943,741.943,1874.0
2008-09-11 20:07:00,742.225,742.661,742.013,742.549,5961.0
2008-09-11 20:08:00,742.9,744.275,742.9,744.275,3350.0
2008-09-11 20:09:00,744.204,744.291,743.93,744.15,9454.0
2008-09-11 20:10:00,744.132,744.132,743.563,743.744,4620.0
2008-09-11 20:11:00,743.677,743.728,743.503,743.693,3740.0
2008-09-11 20:12:00,743.692,743.692,743.049,743.064,5283.0
2008-09-11 20:13:00,743.212,743.237,742.964,743.028,9540.0
2008-09-11 20:14:00,743.124,743.474,743.108,743.446,7720.0
2008-09-11 20:15:00,743.616,743.704,743.042,743.042,5160.0
2008-09-11 20:16:00,742.94,742.94,742.573,742.573,3394.0
2008-09-11 20:17:00,742.217,742.217,741.336,741.346,5143.0
2008-09-11 20:18:00,741.503,741.741,741.303,741.379,2607.0
2008-09-11 20:19:00,741.402,742.61,741.385,742.61,7107.0
2008-09-11 20:20:00,742.625,742.908,742.592,742.592,2930.0
2008-09-11 20:21:00,742.419,743.178,742.419,743.068,3147.0
2008-09-11 20:22:00,743.171,743.204,742.851,743.009,3870.0
2008-09-11 20:23:00,742.647,742.956,742.504,742.666,7756.0
2008-09-11 20:24:00,742.659,742.659,742.081,742.189,4120.0
2008-09-11 20:25:00,742.441,742.514,741.963,742.514,3520.0
2008-09-11 20:26:00,742.807,743.045,742.751,742.931,3588.0
2008-09-11 20:27:00,742.709,742.939,742.424,742.523,4940.0
2008-09-11 20:28:00,742.507,742.782,742.431,742.743,1758.0
2008-09-11 20:29:00,742.719,742.795,742.397,742.652,11820.0
2008-09-11 20:30:00,742.448,742.448,741.697,741.697,3335.0
2008-09-11 20:31:00,741.872,742.302,741.817,742.077,3120.0
2008-09-11 20:32:00,742.184,742.588,742.163,742.573,4220.0
2008-09-11 20:33:00,742.685,742.742,742.371,742.57,6730.0
2008-09-11 20:34:00,742.512,742.592,742.291,742.509,6982.0
2008-09-11 20:35:00,742.7,742.932,742.386,742.722,3958.0
2008-09-11 20:36:00,742.724,742.773,742.438,742.438,3680.0
2008-09-11 20:37:00,742.476,742.476,742.046,742.046,1673.0
2008-09-11 20:38:00,742.041,742.041,741.514,741.628,11125.0
2008-09-11 20:39:00,741.691,741.932,741.494,741.687,3580.0
2008-09-11 20:40:00,741.405,741.405,741.084,741.257,6880.0
2008-09-11 20:41:00,741.398,741.411,741.025,741.173,6990.0
2008-09-11 20:42:00,741.258,741.313,740.958,741.199,6190.0
2008-09-11 20:43:00,741.319,741.395,741.051,741.051,2257.0
2008-09-11 20:44:00,740.966,741.335,740.966,741.325,7063.0
2008-09-11 20:45:00,741.394,741.539,741.235,741.367,4011.0
2008-09-11 20:46:00,741.41,741.842,741.41,741.842,4430.0
2008-09-11 20:47:00,741.893,742.205,741.893,742.104,3210.0
2008-09-11 20:48:00,741.994,742.273,741.994,742.179,4930.0
2008-09-11 20:49:00,742.364,742.454,742.078,742.163,4204.0
2008-09-11 20:50:00,742.06,742.704,741.903,742.704,4230.0
2008-09-11 20:51:00,742.88,743.239,742.545,742.545,6380.0
2008-09-11 20:52:00,742.481,742.645,742.424,742.463,2036.0
2008-09-11 20:53:00,742.51,742.566,741.896,742.244,8740.0
2008-09-11 20:54:00,742.22,742.424,741.682,742.424,4530.0
2008-09-11 20:55:00,742.594,742.754,742.525,742.555,6520.0
2008-09-11 20:56:00,742.528,742.946,742.528,742.946,2430.0
2008-09-11 20:57:00,742.694,743.136,742.694,742.834,1800.0
2008-09-11 20:58:00,742.671,743.095,742.671,742.842,4340.0
2008-09-11 20:59:00,742.922,742.922,742.504,742.62,2869.0
2008-09-11 21:00:00,742.703,742.703,742.368,742.402,5178.0
2008-09-11 21:01:00,742.583,742.635,742.24,742.366,2400.0
2008-09-11 21:02:00,742.19,742.19,741.661,741.797,2810.0
2008-09-11 21:03:00,741.965,742.041,741.726,742.006,2230.0
2008-09-11 21:04:00,742.165,742.517,742.161,742.283,3380.0
2008-09-11 21:05:00,742.471,742.585,742.27,742.386,2580.0
2008-09-11 21:06:00,742.484,742.667,742.342,742.383,4140.0
2008-09-11 21:07:00,742.366,742.487,742.242,742.421,3227.0
2008-09-11 21:08:00,742.49,742.49,742.326,742.326,2301.0
2008-09-11 21:09:00,742.333,742.502,742.136,742.136,2610.0
2008-09-11 21:10:00,742.229,742.424,742.065,742.065,2860.0
2008-09-11 21:11:00,742.13,742.367,742.13,742.217,2466.0
2008-09-11 21:14:00,742.256,742.256,742.08,742.08,1406.0
2008-09-11 21:15:00,742.04,742.281,741.986,742.254,1873.0
2008-09-11 21:16:00,742.151,742.43,742.151,742.43,2920.0
2008-09-11 21:17:00,742.395,742.48,742.235,742.327,3610.0
2008-09-11 21:18:00,742.286,742.448,742.286,742.323,2060.0
2008-09-11 21:19:00,742.454,742.454,742.204,742.288,1940.0
2008-09-11 21:20:00,742.37,742.667,742.167,742.167,1570.0
2008-09-11 21:21:00,742.249,742.534,742.249,742.387,3070.0
2008-09-11 21:22:00,742.476,742.504,742.219,742.356,1417.0
2008-09-11 21:23:00,742.411,742.577,742.331,742.507,1660.0
2008-09-11 21:24:00,742.641,742.727,742.467,742.49,1927.0
2008-09-11 21:25:00,742.604,742.604,742.292,742.292,3590.0
2008-09-11 21:26:00,742.324,742.516,742.324,742.516,1730.0
2008-09-11 21:27:00,742.576,742.642,742.426,742.518,2350.0
2008-09-11 21:28:00,742.538,742.538,742.095,742.095,2160.0
2008-09-11 21:29:00,742.03,742.324,742.03,742.127,1960.0
2008-09-11 21:30:00,742.114,742.114,741.772,741.83,2520.0
2008-09-11 21:31:00,741.986,742.109,741.38,741.38,1560.0
2008-09-11 21:32:00,741.372,741.508,741.119,741.119,1870.0
2008-09-11 21:33:00,741.009,741.027,740.549,740.744,2552.0
2008-09-11 21:34:00,740.612,740.852,740.463,740.647,2684.0
2008-09-11 21:35:00,740.769,740.769,740.487,740.507,1870.0
2008-09-11 21:36:00,740.503,740.503,740.192,740.305,2540.0
2008-09-11 21:37:00,740.27,740.393,740.173,740.18,2000.0
2008-09-11 21:38:00,740.303,740.366,740.184,740.184,3279.0
2008-09-11 21:39:00,740.316,740.316,739.964,740.158,2936.0
2008-09-11 21:40:00,739.998,739.998,739.697,739.866,2380.0
2008-09-11 21:41:00,739.908,739.908,739.62,739.62,2190.0
2008-09-11 21:42:00,739.657,739.657,739.247,739.542,2237.0
2008-09-11 21:43:00,739.487,739.487,738.968,739.226,3194.0
2008-09-11 21:44:00,739.353,739.372,739.063,739.201,2050.0
2008-09-11 21:45:00,739.36,739.52,739.308,739.47,2609.0
2008-09-11 21:46:00,739.626,740.083,739.309,740.083,3060.0
2008-09-11 21:47:00,739.984,740.357,739.967,739.967,2523.0
2008-09-11 21:48:00,740.16,740.291,740.139,740.206,2590.0
2008-09-11 21:49:00,740.018,740.159,739.784,739.784,2970.0
2008-09-11 21:50:00,739.898,739.898,739.587,739.816,1572.0
2008-09-11 21:51:00,739.811,739.974,739.508,739.508,2464.0
2008-09-11 21:52:00,739.728,740.062,739.585,739.585,2070.0
2008-09-11 21:53:00,739.835,740.503,739.835,740.481,4620.0
2008-09-11 21:54:00,740.208,740.459,740.069,740.153,3510.0
2008-09-11 21:55:00,740.034,740.291,740.034,740.175,2511.0
2008-09-11 21:56:00,740.402,740.757,740.181,740.757,1760.0
2008-09-11 21:57:00,740.769,741.087,740.577,741.073,2288.0
2008-09-11 21:58:00,741.281,742.642,741.281,741.97,1837.0
2008-09-11 21:59:00,742.024,742.206,741.87,741.87,1690.0
2008-09-11 22:00:00,741.742,741.742,741.163,741.163,3320.0
2008-09-11 22:01:00,741.6,741.812,741.444,741.589,4030.0
2008-09-11 22:02:00,741.898,742.133,741.498,741.639,4530.0
2008-09-11 22:03:00,741.787,742.028,741.711,741.711,5370.0
2008-09-11 22:04:00,741.879,742.047,741.646,741.646,5300.0
2008-09-11 22:05:00,741.646,741.646,740.734,740.941,3720.0
2008-09-11 22:06:00,741.305,741.564,741.143,741.282,4670.0
2008-09-11 22:07:00,741.327,741.703,741.281,741.48,4250.0
2008-09-11 22:08:00,741.842,741.842,741.325,741.325,4640.0
2008-09-11 22:09:00,741.211,741.432,741.149,741.432,4690.0
2008-09-11 22:10:00,741.476,741.713,741.352,741.407,10280.0
2008-09-11 22:11:00,741.688,741.846,741.586,741.842,5200.0
2008-09-11 22:12:00,741.801,741.801,741.548,741.74,6770.0
2008-09-11 22:14:00,741.816,741.966,741.593,741.889,4100.0
2008-09-11 22:15:00,741.711,741.933,741.686,741.841,5170.0
2008-09-11 22:16:00,741.766,742.138,741.705,741.952,5130.0
2008-09-11 22:17:00,742.091,742.106,741.735,741.735,5900.0
2008-09-11 22:18:00,741.727,742.09,741.707,742.09,6760.0
2008-09-11 22:19:00,742.331,742.468,742.153,742.153,7520.0
2008-09-11 22:20:00,742.211,742.672,742.049,742.419,8780.0
2008-09-11 22:21:00,742.458,742.458,742.062,742.062,3970.0
2008-09-11 22:22:00,742.018,742.493,742.018,742.493,4780.0
2008-09-11 22:23:00,742.646,742.818,742.454,742.697,4140.0
2008-09-11 22:24:00,742.507,742.71,742.448,742.68,3490.0
2008-09-11 22:25:00,742.958,743.043,742.549,742.549,3220.0
2008-09-11 22:26:00,742.561,743.142,742.561,743.044,6370.0
2008-09-11 22:27:00,743.379,743.616,743.067,743.616,5020.0
2008-09-11 22:28:00,743.986,744.324,743.911,744.02,4680.0
2008-09-11 22:29:00,743.939,744.413,743.857,744.369,3020.0
2008-09-11 22:30:00,744.473,744.526,743.604,744.381,6480.0
2008-09-11 22:31:00,744.389,744.425,744.133,744.133,3165.0
2008-09-11 22:32:00,744.159,744.561,744.159,744.553,2720.0
2008-09-11 22:33:00,744.648,744.716,743.841,744.151,5780.0
2008-09-11 22:34:00,744.202,744.643,744.202,744.643,3140.0
2008-09-11 22:35:00,744.788,745.094,744.66,745.094,7880.0
2008-09-11 22:36:00,745.077,745.203,744.831,744.831,3770.0
2008-09-11 22:37:00,744.937,744.983,744.631,744.661,4290.0
2008-09-11 22:38:00,744.705,745.012,744.528,744.528,5740.0
2008-09-11 22:39:00,744.694,744.894,744.53,744.53,4420.0
2008-09-11 22:40:00,744.576,744.668,744.29,744.29,9090.0
2008-09-11 22:41:00,744.473,744.81,744.471,744.578,6550.0
2008-09-11 22:42:00,744.593,745.269,744.593,745.269,4720.0
2008-09-11 22:43:00,745.327,745.327,744.757,745.098,3320.0
2008-09-11 22:44:00,745.166,745.675,745.166,745.675,4450.0
2008-09-11 22:45:00,745.658,745.899,745.39,745.437,5070.0
2008-09-11 22:46:00,745.484,745.648,745.026,745.026,4990.0
2008-09-11 22:47:00,745.033,745.167,744.832,745.024,4310.0
2008-09-11 22:48:00,745.3,745.3,745.3,745.3,8870.0
2008-09-11 22:49:00,745.13,745.164,744.901,744.901,8870.0
2008-09-11 22:50:00,744.825,745.086,744.648,744.959,8440.0
2008-09-11 22:51:00,745.052,745.128,744.851,744.963,6810.0
2008-09-11 22:52:00,745.116,745.185,744.786,744.799,7240.0
2008-09-11 22:53:00,744.763,745.62,744.763,745.62,5180.0
2008-09-11 22:54:00,745.763,745.863,745.375,745.69,5630.0
2008-09-11 22:55:00,745.788,746.073,745.59,745.832,7820.0
2008-09-11 22:56:00,745.799,745.799,745.441,745.716,4510.0
2008-09-11 22:57:00,745.874,745.905,745.493,745.761,7190.0
2008-09-11 22:58:00,746.034,746.289,745.749,745.967,6630.0
2008-09-11 22:59:00,746.01,746.116,745.957,745.957,1690.0
2008-09-11 23:00:00,746.041,746.083,745.95,745.95,3800.0
2008-09-11 23:01:00,745.996,745.996,745.818,745.882,2250.0
2008-09-11 23:02:00,746.05,746.597,745.927,746.306,11160.0
2008-09-11 23:03:00,746.304,746.304,745.79,746.051,4110.0
2008-09-11 23:04:00,746.128,746.343,745.922,745.922,4500.0
2008-09-11 23:05:00,746.034,746.333,745.961,746.274,8010.0
2008-09-11 23:06:00,746.287,746.616,746.07,746.429,6190.0
2008-09-11 23:07:00,746.529,746.67,746.395,746.395,7030.0
2008-09-11 23:08:00,746.548,746.591,746.156,746.451,7980.0
2008-09-11 23:09:00,746.595,746.595,746.206,746.206,1140.0
2008-09-11 23:10:00,746.235,746.699,746.235,746.672,4520.0
2008-09-11 23:11:00,746.776,746.776,746.231,746.581,4200.0
2008-09-11 23:12:00,746.794,747.172,746.719,747.172,4420.0
2008-09-11 23:13:00,747.024,747.024,746.439,746.703,2990.0
2008-09-11 23:14:00,746.764,747.077,746.602,746.815,4410.0
2008-09-11 23:15:00,746.843,747.078,746.843,746.957,3280.0
2008-09-11 23:20:00,746.722,746.722,746.529,746.674,3580.0
2008-09-11 23:22:00,746.872,747.076,746.872,746.959,3330.0
2008-09-11 23:23:00,746.979,747.111,746.805,746.805,7970.0
2008-09-11 23:26:00,746.663,746.663,746.525,746.525,3810.0
2008-09-11 23:29:00,746.555,746.657,746.53,746.53,3000.0
2008-09-11 23:30:00,746.601,746.658,746.519,746.519,6530.0
2008-09-11 23:31:00,746.579,746.648,746.495,746.534,9550.0
2008-09-11 23:32:00,746.588,746.629,746.515,746.615,4380.0
2008-09-11 23:34:00,746.539,746.63,746.525,746.534,3380.0
2008-09-11 23:36:00,746.553,746.616,746.505,746.52,4640.0
2008-09-11 23:38:00,746.568,746.69,746.541,746.541,4020.0
2008-09-11 23:40:00,746.555,746.646,746.523,746.523,3650.0
2008-09-11 23:41:00,746.548,746.645,746.511,746.511,7070.0
2008-09-11 23:43:00,746.543,746.645,746.522,746.522,3740.0
2008-09-11 23:45:00,746.543,746.65,746.526,746.526,4260.0
2008-09-11 23:48:00,746.546,746.64,746.53,746.53,4430.0
2008-09-11 23:50:00,746.551,746.646,746.521,746.521,4210.0
2008-09-11 23:51:00,746.584,746.645,746.479,746.494,8370.0
2008-09-11 23:54:00,746.518,746.612,746.479,746.493,2909.0
2008-09-11 23:57:00,746.525,746.932,746.522,746.932,2500.0
2008-09-12 00:00:00,747.555,748.404,747.555,747.645,2300.0
2008-09-12 00:01:00,747.334,748.284,747.334,748.017,5310.0
2008-09-12 00:02:00,748.08,748.386,748.042,748.152,7073.0
2008-09-12 00:03:00,748.328,748.392,748.094,748.268,3760.0
2008-09-12 00:04:00,748.367,748.48,747.834,748.083,3970.0
2008-09-12 00:05:00,748.143,748.218,747.924,747.924,6281.0
2008-09-12 00:06:00,747.786,748.246,747.786,747.846,5340.0
2008-09-12 00:07:00,748.137,748.658,748.137,748.385,4290.0
2008-09-12 00:08:00,748.571,748.622,748.266,748.615,5596.0
2008-09-12 00:09:00,748.545,748.941,748.523,748.741,4160.0
2008-09-12 00:10:00,748.72,748.868,748.568,748.777,2770.0
2008-09-12 00:11:00,748.903,749.028,748.73,748.95,2610.0
2008-09-12 00:12:00,749.3,749.3,749.3,749.3,3570.0
2008-09-12 00:13:00,749.224,749.403,748.997,749.018,3570.0
2008-09-12 00:14:00,748.867,749.099,748.62,748.86,5090.0
2008-09-12 00:15:00,749.081,749.324,748.839,748.905,4887.0
2008-09-12 00:16:00,749.043,749.043,748.705,748.902,2760.0
2008-09-12 00:17:00,748.807,748.807,748.413,748.413,2900.0
2008-09-12 00:18:00,748.19,748.546,748.018,748.233,6610.0
2008-09-12 00:19:00,748.115,748.115,747.687,747.854,5620.0
2008-09-12 00:20:00,747.971,747.982,747.537,747.654,5450.0
2008-09-12 00:21:00,747.911,747.991,747.692,747.704,5280.0
2008-09-12 00:22:00,747.829,747.829,747.509,747.579,4590.0
2008-09-12 00:23:00,747.713,747.713,747.394,747.426,3222.0
2008-09-12 00:24:00,747.425,747.425,746.532,746.814,5030.0
2008-09-12 00:25:00,746.708,747.096,746.696,747.026,3012.0
2008-09-12 00:26:00,747.225,747.619,747.105,747.301,4020.0
2008-09-12 00:27:00,747.447,747.662,747.343,747.343,5950.0
2008-09-12 00:28:00,747.482,747.722,747.174,747.174,3030.0
2008-09-12 00:29:00,747.194,747.478,747.194,747.478,3740.0
2008-09-12 00:30:00,747.427,747.614,747.333,747.487,4660.0
2008-09-12 00:31:00,747.71,747.949,747.594,747.791,4490.0
2008-09-12 00:32:00,747.876,748.016,747.68,747.8,5630.0
2008-09-12 00:33:00,747.669,747.982,747.669,747.926,2504.0
2008-09-12 00:34:00,747.828,747.879,747.651,747.879,2240.0
2008-09-12 00:35:00,747.942,747.988,747.617,747.652,1890.0
2008-09-12 00:36:00,747.772,747.772,747.519,747.682,5010.0
2008-09-12 00:37:00,747.925,748.041,747.734,747.828,4610.0
2008-09-12 00:38:00,748.017,748.017,747.602,747.779,3990.0
2008-09-12 00:39:00,748.08,748.524,748.08,748.401,4680.0
2008-09-12 00:40:00,748.42,748.598,748.174,748.416,3640.0
2008-09-12 00:41:00,748.336,748.714,748.336,748.623,2120.0
2008-09-12 00:42:00,748.826,749.259,748.818,748.818,14652.0
2008-09-12 00:43:00,748.814,749.116,748.774,748.774,2630.0
2008-09-12 00:44:00,748.786,749.02,748.682,748.767,3510.0
2008-09-12 00:45:00,749.5,749.5,749.5,749.5,2310.0
2008-09-12 00:46:00,748.737,748.992,748.703,748.703,2310.0
2008-09-12 00:47:00,748.607,748.973,748.372,748.508,5890.0
2008-09-12 00:48:00,748.616,748.951,748.322,748.372,6203.0
2008-09-12 00:49:00,748.484,748.484,748.046,748.201,3140.0
2008-09-12 00:50:00,748.298,748.669,748.166,748.166,3572.0
2008-09-12 00:51:00,748.173,748.404,748.164,748.219,6170.0
2008-09-12 00:52:00,748.152,748.711,748.152,748.351,5210.0
2008-09-12 00:53:00,748.175,748.426,748.017,748.017,3640.0
2008-09-12 00:54:00,748.091,748.682,747.988,748.345,4400.0
2008-09-12 00:55:00,748.611,748.835,748.211,748.211,4240.0
2008-09-12 00:56:00,748.322,748.662,748.188,748.188,2520.0
2008-09-12 00:57:00,748.159,748.481,747.982,747.982,3570.0
2008-09-12 00:58:00,747.982,748.346,747.982,748.196,2312.0
2008-09-12 00:59:00,748.313,748.665,748.206,748.352,5180.0
2008-09-12 01:00:00,748.414,748.564,748.219,748.417,4820.0
2008-09-12 01:01:00,748.589,748.786,748.396,748.396,3140.0
2008-09-12 01:02:00,748.449,748.766,748.368,748.659,4530.0
2008-09-12 01:03:00,748.816,748.816,748.352,748.474,4150.0
2008-09-12 01:05:00,748.566,748.597,748.506,748.521,3190.0
2008-09-12 01:06:00,748.755,748.943,748.63,748.63,4870.0
2008-09-12 01:07:00,748.803,748.993,748.53,748.616,6140.0
2008-09-12 01:08:00,748.667,748.857,748.439,748.707,3220.0
2008-09-12 01:09:00,748.885,749.05,748.364,748.364,2799.0
2008-09-12 01:10:00,748.34,748.694,748.338,748.338,7580.0
2008-09-12 01:11:00,748.096,748.591,748.065,748.298,6990.0
2008-09-12 01:12:00,748.346,748.346,747.891,748.169,4380.0
2008-09-12 01:13:00,748.478,748.641,748.324,748.501,4840.0
2008-09-12 01:14:00,748.696,748.696,748.099,748.305,5090.0
2008-09-12 01:15:00,748.456,748.456,748.201,748.238,2630.0
2008-09-12 01:16:00,748.306,748.306,747.907,747.907,4820.0
2008-09-12 01:17:00,747.959,748.325,747.941,747.941,2680.0
2008-09-12 01:18:00,747.869,748.41,747.869,748.41,4970.0
2008-09-12 01:19:00,748.27,748.578,748.112,748.112,4150.0
2008-09-12 01:20:00,748.112,748.281,748.056,748.243,4570.0
2008-09-12 01:21:00,748.238,748.267,747.843,748.083,3880.0
2008-09-12 01:22:00,748.293,748.416,747.921,748.11,5540.0
2008-09-12 01:23:00,748.109,748.109,747.91,747.973,4780.0
2008-09-12 01:24:00,748.045,748.271,747.7,748.162,7200.0
2008-09-12 01:25:00,748.244,748.401,748.147,748.147,3170.0
2008-09-12 01:26:00,747.974,748.017,747.669,747.962,2110.0
2008-09-12 01:27:00,747.987,748.03,747.853,748.003,2950.0
2008-09-12 01:28:00,747.835,748.05,747.644,747.788,3670.0
2008-09-12 01:29:00,748.097,748.288,747.875,747.875,2229.0
2008-09-12 01:30:00,747.971,748.123,747.802,748.032,3370.0
2008-09-12 01:31:00,748.3,748.478,748.106,748.153,2340.0
2008-09-12 01:32:00,748.194,748.416,747.872,747.872,3690.0
2008-09-12 01:33:00,747.79,748.317,747.79,748.157,3300.0
2008-09-12 01:34:00,748.224,748.24,748.034,748.039,12370.0
2008-09-12 01:35:00,748.05,748.162,747.818,747.999,2970.0
2008-09-12 01:36:00,748.187,748.226,748.058,748.072,3830.0
2008-09-12 01:37:00,748.105,748.105,747.876,747.951,5160.0
2008-09-12 01:38:00,748.098,748.306,747.869,748.044,3500.0
2008-09-12 01:39:00,748.254,748.449,748.185,748.449,2917.0
2008-09-12 01:40:00,748.229,748.856,748.229,748.608,3480.0
2008-09-12 01:41:00,748.608,748.948,748.232,748.445,6790.0
2008-09-12 01:42:00,748.502,748.917,748.502,748.638,3130.0
2008-09-12 01:43:00,748.696,748.999,748.672,748.724,3620.0
2008-09-12 01:44:00,748.994,749.234,748.701,748.728,7122.0
2008-09-12 01:45:00,748.856,749.588,748.856,749.588,4730.0
2008-09-12 01:46:00,750.143,750.491,749.661,750.376,3810.0
2008-09-12 01:47:00,750.177,750.351,750.061,750.095,4180.0
2008-09-12 01:48:00,750.356,750.39,749.629,749.719,3290.0
2008-09-12 01:49:00,749.844,750.599,749.844,750.319,4000.0
2008-09-12 01:50:00,750.355,750.426,749.745,750.328,2870.0
2008-09-12 01:51:00,750.234,750.464,750.215,750.219,4514.0
2008-09-12 01:52:00,750.334,750.334,749.983,749.988,4520.0
2008-09-12 01:53:00,749.932,750.502,749.932,750.253,3240.0
2008-09-12 01:54:00,750.235,750.923,750.235,750.568,3015.0
2008-09-12 01:55:00,750.496,750.972,750.496,750.685,4360.0
2008-09-12 01:56:00,750.947,751.08,750.645,750.736,3160.0
2008-09-12 01:57:00,751.003,751.162,750.817,750.972,4040.0
2008-09-12 01:58:00,750.972,751.45,750.9,751.45,2560.0
2008-09-12 01:59:00,751.282,751.381,750.754,750.879,4190.0
2008-09-12 02:00:00,751.8,751.9,751.7,751.9,2600.0
2008-09-12 02:01:00,751.972,751.972,751.593,751.669,2600.0
2008-09-12 02:02:00,751.868,751.994,751.483,751.853,3870.0
2008-09-12 02:03:00,751.703,751.703,750.958,751.455,4700.0
2008-09-12 02:04:00,751.551,751.803,751.271,751.622,2785.0
2008-09-12 02:05:00,751.254,751.254,749.975,749.975,3640.0
2008-09-12 02:06:00,749.989,750.555,749.981,749.981,4260.0
2008-09-12 02:07:00,750.111,750.496,750.111,750.496,4080.0
2008-09-12 02:08:00,750.49,750.967,750.49,750.589,3860.0
2008-09-12 02:09:00,750.63,750.9,750.547,750.851,4290.0
2008-09-12 02:10:00,750.866,751.216,750.866,751.216,4000.0
2008-09-12 02:11:00,751.285,751.359,751.098,751.098,3610.0
2008-09-12 02:12:00,750.96,751.07,750.775,750.815,3390.0
2008-09-12 02:13:00,750.708,751.05,750.691,750.99,2656.0
2008-09-12 02:14:00,751.359,751.783,751.28,751.783,2600.0
2008-09-12 02:15:00,751.759,751.759,751.395,751.692,3100.0
2008-09-12 02:16:00,752.017,752.017,751.794,751.828,2440.0
2008-09-12 02:17:00,751.685,751.685,750.267,750.388,2020.0
2008-09-12 02:18:00,750.606,750.994,750.454,750.994,2790.0
2008-09-12 02:19:00,751.055,751.455,751.055,751.42,6190.0
2008-09-12 02:20:00,751.357,751.366,750.91,751.195,3580.0
2008-09-12 02:21:00,751.208,751.339,751.157,751.157,3135.0
2008-09-12 02:22:00,751.111,751.28,751.097,751.125,2360.0
2008-09-12 02:23:00,751.114,751.463,751.114,751.463,2270.0
2008-09-12 02:24:00,751.532,751.532,751.149,751.331,2850.0
2008-09-12 02:25:00,751.375,751.375,751.118,751.271,3250.0
2008-09-12 02:26:00,751.105,751.237,750.999,751.237,3083.0
2008-09-12 02:27:00,751.276,751.276,751.113,751.235,2050.0
2008-09-12 02:28:00,751.141,751.141,750.671,750.671,3290.0
2008-09-12 02:29:00,750.699,750.699,750.283,750.367,4260.0
2008-09-12 02:30:00,750.28,750.424,750.228,750.307,2630.0
2008-09-12 02:31:00,750.282,750.316,750.101,750.191,2740.0
2008-09-12 02:32:00,750.102,750.257,750.1,750.257,3190.0
2008-09-12 02:33:00,750.301,750.374,750.233,750.267,3584.0
2008-09-12 02:34:00,750.333,750.387,750.175,750.387,2610.0
2008-09-12 02:35:00,750.421,750.446,750.198,750.198,2460.0
2008-09-12 02:36:00,750.195,750.217,749.858,749.858,4460.0
2008-09-12 02:37:00,749.827,749.827,749.393,749.393,3700.0
2008-09-12 02:38:00,749.261,749.313,748.971,748.971,3470.0
2008-09-12 02:39:00,749.004,749.124,748.988,749.097,7030.0
2008-09-12 02:40:00,749.207,749.295,749.057,749.057,3530.0
2008-09-12 02:41:00,749.157,749.236,749.033,749.033,3393.0
2008-09-12 02:42:00,749.07,749.19,748.809,749.107,2750.0
2008-09-12 02:43:00,749.159,749.244,748.87,748.87,2890.0
2008-09-12 02:44:00,748.927,749.205,748.927,749.032,3710.0
2008-09-12 02:45:00,748.965,749.048,748.864,748.885,3700.0
2008-09-12 02:46:00,748.962,749.12,748.722,748.878,3040.0
2008-09-12 02:47:00,748.745,748.926,748.721,748.926,3270.0
2008-09-12 02:48:00,748.887,749.041,748.887,748.947,3530.0
2008-09-12 02:49:00,748.925,749.119,748.863,748.966,5730.0
2008-09-12 02:50:00,748.943,749.042,748.715,748.777,2240.0
2008-09-12 02:51:00,748.76,748.809,748.614,748.795,2660.0
2008-09-12 02:52:00,748.689,748.86,748.689,748.836,2550.0
2008-09-12 02:53:00,748.912,748.912,748.721,748.795,2735.0
2008-09-12 02:54:00,748.863,749.094,748.762,749.094,3560.0
2008-09-12 02:55:00,749.018,749.03,748.919,749.03,3310.0
2008-09-12 02:56:00,748.881,749.043,748.824,748.824,4720.0
2008-09-12 02:57:00,748.762,748.913,748.676,748.858,3240.0
2008-09-12 02:58:00,748.859,749.078,748.808,748.968,4810.0
2008-09-12 02:59:00,749.03,749.692,749.03,749.692,2316.0
2008-09-12 03:00:00,749.8,749.968,749.704,749.704,4030.0
2008-09-12 03:01:00,749.612,749.709,749.166,749.166,2900.0
2008-09-12 03:02:00,749.164,749.515,748.971,749.515,5300.0
2008-09-12 03:03:00,749.904,750.139,749.771,750.139,2690.0
2008-09-12 03:04:00,750.129,750.375,749.952,749.952,3300.0
2008-09-12 03:05:00,750.038,750.154,749.624,750.003,5650.0
2008-09-12 03:06:00,750.047,750.185,749.976,750.13,3860.0
2008-09-12 03:07:00,750.001,750.175,749.949,750.003,3340.0
2008-09-12 03:08:00,749.935,749.945,749.785,749.785,3770.0
2008-09-12 03:09:00,749.685,749.685,749.254,749.273,3830.0
2008-09-12 03:10:00,749.14,749.532,749.123,749.424,3690.0
2008-09-12 03:11:00,749.465,749.612,749.405,749.612,3200.0
2008-09-12 03:12:00,749.449,749.549,749.317,749.327,3570.0
2008-09-12 03:13:00,749.322,749.322,748.911,749.165,4630.0
2008-09-12 03:14:00,749.223,749.391,749.191,749.236,5170.0
2008-09-12 03:15:00,749.195,749.309,749.031,749.031,3060.0
2008-09-12 03:16:00,748.966,749.289,748.88,749.289,3560.0
2008-09-12 03:17:00,749.303,749.303,749.138,749.283,4360.0
2008-09-12 03:18:00,749.377,749.547,749.36,749.402,3010.0
2008-09-12 03:19:00,749.425,749.448,749.317,749.344,3280.0
2008-09-12 03:20:00,749.314,749.487,749.271,749.299,4530.0
2008-09-12 03:21:00,749.298,749.367,749.264,749.333,5440.0
2008-09-12 03:22:00,749.369,749.499,749.345,749.372,2380.0
2008-09-12 03:23:00,749.331,749.385,749.208,749.385,3060.0
2008-09-12 03:24:00,749.49,749.585,749.392,749.585,3090.0
2008-09-12 03:25:00,749.722,749.779,749.488,749.488,3920.0
2008-09-12 03:26:00,749.456,749.657,749.456,749.612,1960.0
2008-09-12 03:27:00,749.697,749.704,749.568,749.583,2520.0
2008-09-12 03:28:00,749.433,749.433,748.65,748.65,2640.0
2008-09-12 03:29:00,748.525,748.525,748.194,748.196,3770.0
2008-09-12 03:30:00,748.16,748.413,747.939,747.939,3450.0
2008-09-12 03:31:00,748.134,748.788,748.017,748.234,5140.0
2008-09-12 03:32:00,748.376,748.793,748.376,748.793,4140.0
2008-09-12 03:33:00,748.861,748.861,748.683,748.78,3030.0
2008-09-12 03:34:00,748.776,748.898,748.699,748.699,3700.0
2008-09-12 03:35:00,748.624,748.944,748.501,748.944,3120.0
2008-09-12 03:36:00,748.882,748.91,748.786,748.813,2480.0
2008-09-12 03:37:00,748.805,748.838,748.68,748.68,3190.0
2008-09-12 03:38:00,748.582,748.635,748.466,748.466,5830.0
2008-09-12 03:39:00,748.363,748.363,748.054,748.152,1930.0
2008-09-12 03:40:00,748.277,748.503,748.277,748.297,2670.0
2008-09-12 03:41:00,748.291,748.591,748.291,748.37,3960.0
2008-09-12 03:42:00,748.427,748.479,748.274,748.479,2990.0
2008-09-12 03:43:00,748.413,748.483,748.321,748.447,4970.0
2008-09-12 03:44:00,748.481,748.64,748.363,748.64,3700.0
2008-09-12 03:45:00,748.698,748.719,748.539,748.539,3550.0
2008-09-12 03:46:00,748.541,748.587,748.399,748.587,3140.0
2008-09-12 03:47:00,748.758,748.857,748.624,748.822,3120.0
2008-09-12 03:48:00,748.752,749.058,748.713,749.02,3950.0
2008-09-12 03:49:00,749.069,749.15,748.905,749.15,5640.0
2008-09-12 03:50:00,749.057,749.276,748.981,748.993,3990.0
2008-09-12 03:51:00,749.158,749.299,749.059,749.214,3410.0
2008-09-12 03:52:00,749.212,749.269,749.11,749.11,5030.0
2008-09-12 03:53:00,749.14,749.205,749.043,749.147,3580.0
2008-09-12 03:54:00,749.11,749.445,749.106,749.445,3130.0
2008-09-12 03:55:00,749.494,749.498,749.4,749.471,3490.0
2008-09-12 03:56:00,749.451,749.451,749.128,749.29,4250.0
2008-09-12 03:57:00,749.21,749.359,749.207,749.24,3770.0
2008-09-12 03:58:00,749.329,749.429,749.199,749.199,2970.0
2008-09-12 03:59:00,749.127,749.292,749.062,749.292,7510.0
2008-09-12 04:00:00,749.325,749.422,749.222,749.222,2680.0
2008-09-12 04:01:00,749.196,749.347,749.138,749.192,6270.0
2008-09-12 04:02:00,749.293,749.362,749.125,749.247,3320.0
2008-09-12 04:03:00,749.322,749.424,749.274,749.385,4900.0
2008-09-12 04:04:00,749.554,749.781,749.534,749.781,3790.0
2008-09-12 04:05:00,749.882,750.015,749.861,749.919,4210.0
2008-09-12 04:06:00,749.955,749.955,749.636,749.76,4600.0
2008-09-12 04:07:00,749.795,749.907,749.741,749.902,4520.0
2008-09-12 04:08:00,749.915,750.033,749.824,749.878,5640.0
2008-09-12 04:09:00,749.937,749.972,749.82,749.823,5360.0
2008-09-12 04:10:00,749.918,750.084,749.841,750.084,6140.0
2008-09-12 04:11:00,750.019,750.098,749.915,749.915,1920.0
2008-09-12 04:12:00,750.026,750.261,750.026,750.222,2320.0
2008-09-12 04:13:00,750.175,750.193,749.959,749.959,2995.0
2008-09-12 04:14:00,750.02,750.086,749.913,749.913,4800.0
2008-09-12 04:15:00,749.844,750.028,749.844,749.897,3970.0
2008-09-12 04:16:00,750.012,750.1,749.948,750.046,5460.0
2008-09-12 04:17:00,749.954,750.01,749.896,749.987,7440.0
2008-09-12 04:18:00,749.97,749.97,749.845,749.858,4440.0
2008-09-12 04:19:00,749.898,749.952,749.804,749.804,6090.0
2008-09-12 04:20:00,749.88,750.144,749.88,750.144,2290.0
2008-09-12 04:21:00,750.196,750.236,750.075,750.236,3760.0
2008-09-12 04:22:00,750.053,750.118,750.01,750.017,2730.0
2008-09-12 04:23:00,749.967,750.195,749.967,750.084,4920.0
2008-09-12 04:24:00,749.996,750.099,749.904,750.028,5490.0
2008-09-12 04:26:00,750.033,750.23,749.973,749.973,4270.0
2008-09-12 04:27:00,749.941,750.014,749.849,749.88,5080.0
2008-09-12 04:28:00,749.939,750.0,749.755,749.973,2710.0
2008-09-12 04:30:00,749.933,749.968,749.69,749.891,6150.0
2008-09-12 04:31:00,750.036,750.036,749.812,749.941,5610.0
2008-09-12 04:32:00,750.076,750.076,749.931,750.025,4080.0
2008-09-12 04:33:00,750.064,750.172,750.01,750.089,4270.0
2008-09-12 04:34:00,750.143,750.143,749.915,750.14,5530.0
2008-09-12 04:35:00,750.143,750.267,750.034,750.034,4050.0
2008-09-12 04:36:00,749.961,750.01,749.895,749.954,6140.0
2008-09-12 04:37:00,750.132,750.176,750.042,750.127,3550.0
2008-09-12 04:38:00,750.016,750.016,749.796,749.796,600.0
2008-09-12 04:39:00,749.703,749.703,749.533,749.625,2670.0
2008-09-12 04:40:00,749.772,749.959,749.772,749.959,3820.0
2008-09-12 04:41:00,750.116,750.193,749.944,749.944,2790.0
2008-09-12 04:42:00,749.819,749.949,749.726,749.885,6070.0
2008-09-12 04:43:00,749.837,749.837,749.484,749.689,3640.0
2008-09-12 04:44:00,749.611,749.611,749.488,749.569,4520.0
2008-09-12 04:45:00,749.527,749.693,749.51,749.693,4540.0
2008-09-12 04:46:00,749.723,749.723,749.618,749.675,3800.0
2008-09-12 04:47:00,749.628,749.944,749.628,749.944,6260.0
2008-09-12 04:48:00,749.969,750.051,749.798,750.037,4060.0
2008-09-12 04:49:00,750.01,750.127,749.853,749.853,4920.0
2008-09-12 04:50:00,749.892,750.179,749.892,750.043,5380.0
2008-09-12 04:51:00,749.971,750.141,749.89,750.141,3360.0
2008-09-12 04:52:00,750.056,750.264,749.989,750.203,7430.0
2008-09-12 04:53:00,750.248,750.29,750.13,750.199,3710.0
2008-09-12 04:54:00,750.173,750.184,750.024,750.024,6030.0
2008-09-12 04:55:00,749.958,750.121,749.958,750.102,4200.0
2008-09-12 04:56:00,749.999,750.036,749.727,749.727,5450.0
2008-09-12 04:57:00,749.759,749.818,749.665,749.669,5780.0
2008-09-12 04:58:00,749.574,749.665,749.537,749.665,5590.0
2008-09-12 04:59:00,749.636,749.838,749.636,749.838,4070.0
2008-09-12 05:00:00,749.955,749.957,749.876,749.876,3640.0
2008-09-12 05:01:00,749.877,749.878,749.677,749.677,3930.0
2008-09-12 05:02:00,749.656,749.72,749.631,749.631,3720.0
2008-09-12 05:03:00,749.587,749.766,749.581,749.766,8320.0
2008-09-12 05:04:00,749.878,750.046,749.798,749.798,5040.0
2008-09-12 05:05:00,749.669,749.669,749.525,749.616,2490.0
2008-09-12 05:06:00,749.803,749.933,749.797,749.933,4570.0
2008-09-12 05:07:00,749.91,750.083,749.876,750.029,4590.0
2008-09-12 05:08:00,750.027,750.209,750.027,750.165,4870.0
2008-09-12 05:09:00,750.215,750.215,750.029,750.07,5000.0
2008-09-12 05:10:00,750.117,750.209,750.093,750.14,4070.0
2008-09-12 05:11:00,750.19,750.3,750.028,750.028,5080.0
2008-09-12 05:12:00,750.058,750.19,749.92,749.92,4620.0
2008-09-12 05:13:00,749.676,749.766,749.523,749.766,3670.0
2008-09-12 05:14:00,750.026,750.101,750.015,750.101,5520.0
2008-09-12 05:15:00,749.992,750.091,749.922,750.061,4800.0
2008-09-12 05:16:00,750.151,750.4,750.115,750.4,4900.0
2008-09-12 05:17:00,750.534,750.702,750.493,750.557,4950.0
2008-09-12 05:18:00,750.578,750.578,750.318,750.36,6300.0
2008-09-12 05:19:00,750.242,750.329,749.933,750.07,5490.0
2008-09-12 05:20:00,749.906,750.026,749.647,749.751,5890.0
2008-09-12 05:21:00,749.736,749.883,749.577,749.625,3790.0
2008-09-12 05:22:00,749.771,750.043,749.765,749.898,4580.0
2008-09-12 05:23:00,750.174,750.987,750.174,750.987,4220.0
2008-09-12 05:24:00,751.098,751.217,750.889,751.194,3280.0
2008-09-12 05:25:00,751.203,751.352,751.177,751.332,5760.0
2008-09-12 05:26:00,751.385,751.385,751.054,751.054,5190.0
2008-09-12 05:27:00,751.105,751.149,751.035,751.082,6290.0
2008-09-12 05:28:00,751.204,751.204,750.986,751.093,4060.0
2008-09-12 05:29:00,751.102,751.102,750.958,750.958,3290.0
2008-09-12 05:30:00,750.974,751.065,750.942,750.942,5560.0
2008-09-12 05:31:00,750.99,751.072,750.866,750.866,2870.0
2008-09-12 05:32:00,750.867,751.194,750.867,750.997,7130.0
2008-09-12 05:33:00,751.023,751.125,750.803,750.803,4300.0
2008-09-12 05:34:00,750.893,750.918,750.707,750.779,4540.0
2008-09-12 05:35:00,750.816,751.084,750.752,750.935,4570.0
2008-09-12 05:36:00,750.973,750.973,750.728,750.783,5270.0
2008-09-12 05:37:00,750.742,750.868,750.732,750.868,4940.0
2008-09-12 05:38:00,750.862,750.894,750.715,750.791,6310.0
2008-09-12 05:39:00,750.809,750.9,750.74,750.749,2700.0
2008-09-12 05:40:00,750.922,750.922,750.784,750.842,3700.0
2008-09-12 05:41:00,751.066,751.223,751.066,751.137,3550.0
2008-09-12 05:42:00,751.197,751.233,751.006,751.233,3810.0
2008-09-12 05:43:00,751.158,751.158,751.034,751.141,4370.0
2008-09-12 05:44:00,751.17,751.294,751.136,751.294,5250.0
2008-09-12 05:45:00,751.269,751.397,751.269,751.305,4150.0
2008-09-12 05:46:00,751.108,751.108,750.891,750.891,3090.0
2008-09-12 05:47:00,750.841,750.956,750.761,750.761,4460.0
2008-09-12 05:48:00,750.796,751.183,750.796,750.926,5520.0
2008-09-12 05:49:00,750.959,751.095,750.958,750.99,5880.0
2008-09-12 05:50:00,751.055,751.309,751.055,751.167,5220.0
2008-09-12 05:51:00,751.124,751.211,751.043,751.211,4100.0
2008-09-12 05:52:00,751.299,751.384,751.117,751.117,3730.0
2008-09-12 05:53:00,751.192,751.192,750.921,750.96,6590.0
2008-09-12 05:54:00,751.038,751.108,751.019,751.038,4260.0
2008-09-12 05:55:00,750.975,751.147,750.905,751.009,3650.0
2008-09-12 05:56:00,750.993,751.258,750.993,751.258,5050.0
2008-09-12 05:57:00,751.282,751.391,751.111,751.111,5820.0
2008-09-12 05:58:00,751.093,751.208,751.093,751.194,5600.0
2008-09-12 05:59:00,751.164,751.301,751.076,751.076,3320.0
2008-09-12 06:00:00,751.116,751.167,751.072,751.11,4140.0
2008-09-12 06:01:00,751.21,751.21,750.947,750.947,5800.0
2008-09-12 06:02:00,750.884,750.972,750.872,750.878,5160.0
2008-09-12 06:03:00,750.82,751.072,750.81,751.072,5430.0
2008-09-12 06:04:00,751.075,751.272,751.065,751.161,6070.0
2008-09-12 06:05:00,751.282,751.282,750.964,750.964,5900.0
2008-09-12 06:06:00,750.948,751.178,750.948,751.14,7350.0
2008-09-12 06:07:00,751.032,751.239,751.032,751.239,6660.0
2008-09-12 06:08:00,751.112,751.112,751.001,751.029,4150.0
2008-09-12 06:09:00,751.151,751.217,751.057,751.212,4460.0
2008-09-12 06:10:00,751.28,751.359,750.991,751.104,12560.0
2008-09-12 06:11:00,751.196,751.387,751.196,751.306,6560.0
2008-09-12 06:12:00,751.209,751.282,751.155,751.282,13360.0
2008-09-12 06:13:00,751.367,751.519,751.323,751.395,9730.0
2008-09-12 06:14:00,751.397,751.714,751.397,751.662,5600.0
2008-09-12 06:15:00,751.643,752.041,751.643,752.041,5030.0
2008-09-12 06:16:00,752.069,752.077,751.689,752.077,8070.0
2008-09-12 06:17:00,752.114,752.114,751.881,751.916,5120.0
2008-09-12 06:18:00,752.05,752.112,751.96,752.082,4060.0
2008-09-12 06:19:00,752.148,752.198,752.113,752.147,4800.0
2008-09-12 06:20:00,752.13,752.335,752.06,752.204,9620.0
2008-09-12 06:21:00,752.297,752.297,751.93,751.953,4840.0
2008-09-12 06:22:00,752.084,752.194,752.043,752.122,4340.0
2008-09-12 06:23:00,752.085,752.085,751.908,751.965,4850.0
2008-09-12 06:24:00,751.823,751.959,751.717,751.799,4100.0
2008-09-12 06:25:00,751.901,752.09,751.901,751.947,5530.0
2008-09-12 06:26:00,751.848,752.001,751.763,751.808,8400.0
2008-09-12 06:27:00,751.911,752.017,751.874,751.874,4560.0
2008-09-12 06:28:00,751.834,751.966,751.834,751.966,7440.0
2008-09-12 06:29:00,751.976,752.157,751.963,752.105,6820.0
2008-09-12 06:30:00,752.099,752.099,751.804,751.87,6730.0
2008-09-12 06:31:00,751.846,751.846,751.581,751.648,6680.0
2008-09-12 06:32:00,751.708,751.708,751.532,751.624,4470.0
2008-09-12 06:33:00,751.479,751.657,751.368,751.523,5900.0
2008-09-12 06:34:00,751.63,751.813,751.623,751.623,8160.0
2008-09-12 06:35:00,751.8,751.8,751.8,751.8,4760.0
2008-09-12 06:36:00,751.557,751.557,751.281,751.281,4760.0
2008-09-12 06:37:00,751.436,751.549,751.287,751.337,9260.0
2008-09-12 06:38:00,751.285,751.435,751.203,751.413,5520.0
2008-09-12 06:39:00,751.452,751.577,751.288,751.321,10400.0
2008-09-12 06:40:00,751.221,751.418,751.221,751.329,5040.0
2008-09-12 06:41:00,751.33,751.576,751.199,751.576,5140.0
2008-09-12 06:42:00,751.638,751.877,751.626,751.755,9280.0
2008-09-12 06:43:00,751.752,751.967,751.722,751.763,6890.0
2008-09-12 06:44:00,751.866,751.866,751.601,751.601,5040.0
2008-09-12 06:45:00,751.656,751.656,751.437,751.441,6040.0
2008-09-12 06:46:00,751.484,751.755,751.484,751.547,8090.0
2008-09-12 06:48:00,751.483,751.572,751.4,751.4,6310.0
2008-09-12 06:49:00,751.321,751.481,751.237,751.237,5690.0
2008-09-12 06:50:00,751.311,751.782,751.311,751.58,6390.0
2008-09-12 06:51:00,751.625,751.754,751.538,751.62,7570.0
2008-09-12 06:52:00,751.555,751.766,751.555,751.594,6820.0
2008-09-12 06:53:00,751.624,751.703,751.47,751.47,5280.0
2008-09-12 06:54:00,751.52,751.707,751.448,751.448,4810.0
2008-09-12 06:55:00,751.559,751.762,751.514,751.546,6820.0
2008-09-12 06:56:00,751.601,751.601,751.26,751.398,8980.0
2008-09-12 06:57:00,751.566,751.625,751.499,751.528,4670.0
2008-09-12 06:58:00,751.526,751.526,751.392,751.458,9650.0
2008-09-12 06:59:00,751.544,751.544,751.406,751.446,4300.0
2008-09-12 07:00:00,751.452,751.509,751.299,751.483,11060.0
2008-09-12 07:01:00,751.585,751.599,751.408,751.436,5990.0
2008-09-12 07:02:00,751.468,751.751,751.382,751.695,5080.0
2008-09-12 07:03:00,751.709,751.725,751.369,751.382,12540.0
2008-09-12 07:04:00,751.36,751.524,751.26,751.37,5780.0
2008-09-12 07:05:00,751.388,751.486,751.298,751.4,5900.0
2008-09-12 07:06:00,751.454,751.454,750.979,750.979,5130.0
2008-09-12 07:07:00,750.814,750.918,750.647,750.886,6040.0
2008-09-12 07:08:00,750.911,751.014,750.827,751.014,5740.0
2008-09-12 07:09:00,751.021,751.281,750.99,751.153,11060.0
2008-09-12 07:10:00,751.269,751.493,751.212,751.429,5430.0
2008-09-12 07:11:00,751.552,751.585,751.466,751.466,4260.0
2008-09-12 07:12:00,751.474,751.75,751.474,751.75,8940.0
2008-09-12 07:13:00,751.759,751.761,751.646,751.646,3300.0
2008-09-12 07:14:00,751.67,751.71,751.381,751.381,4630.0
2008-09-12 07:15:00,751.374,751.567,751.327,751.439,3260.0
2008-09-12 07:16:00,751.423,751.526,751.319,751.526,4340.0
2008-09-12 07:17:00,751.509,751.509,751.262,751.425,4350.0
2008-09-12 07:18:00,751.446,751.446,751.153,751.196,5550.0
2008-09-12 07:19:00,751.032,751.149,750.883,751.149,6380.0
2008-09-12 07:20:00,751.284,751.284,751.085,751.23,6260.0
2008-09-12 07:21:00,751.145,751.314,751.042,751.314,5120.0
2008-09-12 07:22:00,751.282,751.384,750.995,751.178,8850.0
2008-09-12 07:23:00,751.145,751.145,750.991,751.049,6090.0
2008-09-12 07:24:00,750.882,751.0,750.784,750.815,8400.0
2008-09-12 07:25:00,751.006,751.301,751.006,751.228,10260.0
2008-09-12 07:26:00,751.368,751.368,751.105,751.169,6040.0
2008-09-12 07:27:00,751.18,751.377,751.086,751.361,5340.0
2008-09-12 07:28:00,751.467,751.615,751.432,751.476,9550.0
2008-09-12 07:29:00,751.423,751.423,751.266,751.422,4720.0
2008-09-12 07:30:00,751.3,751.533,751.287,751.533,5020.0
2008-09-12 07:31:00,751.695,751.801,751.41,751.588,9650.0
2008-09-12 07:32:00,751.506,751.535,751.386,751.535,5530.0
2008-09-12 07:33:00,751.581,751.616,751.521,751.611,8060.0
2008-09-12 07:34:00,751.64,751.64,751.474,751.474,5400.0
2008-09-12 07:35:00,751.568,751.609,751.389,751.507,4350.0
2008-09-12 07:36:00,751.514,751.709,751.478,751.709,11210.0
2008-09-12 07:37:00,751.781,751.814,751.489,751.553,7030.0
2008-09-12 07:38:00,751.54,751.619,751.404,751.57,4770.0
2008-09-12 07:39:00,751.552,751.65,751.497,751.647,3750.0
2008-09-12 07:40:00,751.644,751.806,751.644,751.678,3970.0
2008-09-12 07:41:00,751.635,751.756,751.511,751.695,3790.0
2008-09-12 07:42:00,751.735,751.821,751.648,751.816,5920.0
2008-09-12 07:43:00,751.79,751.938,751.64,751.647,7380.0
2008-09-12 07:44:00,751.738,751.948,751.738,751.948,5640.0
2008-09-12 07:45:00,752.12,752.323,751.995,752.251,12490.0
2008-09-12 07:46:00,752.249,752.373,752.218,752.369,5440.0
2008-09-12 07:47:00,752.433,752.539,752.344,752.344,7330.0
2008-09-12 07:48:00,752.405,752.587,752.405,752.433,5320.0
2008-09-12 07:49:00,752.411,752.48,752.336,752.425,5380.0
2008-09-12 07:50:00,752.412,752.458,752.289,752.332,8440.0
2008-09-12 07:51:00,752.274,752.274,751.951,751.98,4950.0
2008-09-12 07:52:00,752.073,752.298,751.895,751.895,10860.0
2008-09-12 07:53:00,751.889,752.174,751.856,751.856,5050.0
2008-09-12 07:54:00,751.978,752.303,751.978,752.113,9310.0
2008-09-12 07:55:00,752.132,752.245,751.934,752.127,7830.0
2008-09-12 07:56:00,752.001,752.001,751.907,751.952,5280.0
2008-09-12 07:57:00,752.085,752.263,752.023,752.023,8960.0
2008-09-12 07:58:00,752.03,752.181,751.904,752.095,3970.0
2008-09-12 07:59:00,752.337,752.448,752.152,752.152,12540.0
2008-09-12 08:00:00,752.174,752.282,752.074,752.138,3020.0
2008-09-12 08:01:00,752.175,752.423,752.175,752.259,3980.0
2008-09-12 08:02:00,752.224,752.421,752.154,752.245,5160.0
2008-09-12 08:03:00,752.275,752.434,752.246,752.434,4290.0
2008-09-12 08:04:00,752.396,752.433,752.088,752.433,4590.0
2008-09-12 08:05:00,752.247,752.335,752.041,752.041,4270.0
2008-09-12 08:06:00,751.988,751.993,751.859,751.958,5050.0
2008-09-12 08:07:00,751.784,751.798,751.46,751.692,6610.0
2008-09-12 08:08:00,751.73,751.873,751.615,751.777,5110.0
2008-09-12 08:09:00,751.837,751.924,751.62,751.62,42580.0
2008-09-12 08:10:00,751.679,751.753,751.464,751.464,7670.0
2008-09-12 08:11:00,751.572,751.596,751.421,751.429,10750.0
2008-09-12 08:12:00,751.382,751.551,751.287,751.374,5030.0
2008-09-12 08:13:00,751.376,751.475,751.214,751.254,10350.0
2008-09-12 08:14:00,751.254,751.291,751.026,751.026,3970.0
2008-09-12 08:15:00,751.129,751.364,751.109,751.304,5020.0
2008-09-12 08:16:00,751.21,751.21,751.027,751.136,7600.0
2008-09-12 08:17:00,751.18,751.632,751.18,751.628,7660.0
2008-09-12 08:18:00,751.485,751.485,751.224,751.291,4280.0
2008-09-12 08:19:00,751.249,751.249,751.007,751.094,6670.0
2008-09-12 08:20:00,751.16,751.16,750.877,751.059,8990.0
2008-09-12 08:21:00,751.076,751.272,751.007,751.272,4000.0
2008-09-12 08:22:00,751.345,751.611,751.31,751.611,4300.0
2008-09-12 08:23:00,751.89,752.106,751.823,752.106,7230.0
2008-09-12 08:24:00,751.978,752.384,751.965,752.384,4540.0
2008-09-12 08:25:00,752.36,752.452,752.36,752.452,3600.0
2008-09-12 08:26:00,752.425,752.425,752.021,752.107,10240.0
2008-09-12 08:27:00,752.252,752.339,752.149,752.289,6590.0
2008-09-12 08:28:00,752.467,752.824,752.337,752.679,6230.0
2008-09-12 08:29:00,752.693,752.849,752.634,752.787,4850.0
2008-09-12 08:30:00,752.784,752.79,752.31,752.706,10660.0
2008-09-12 08:31:00,752.759,752.759,752.576,752.74,3190.0
2008-09-12 08:32:00,752.796,752.89,752.555,752.562,7700.0
2008-09-12 08:33:00,752.603,752.603,752.301,752.581,4020.0
2008-09-12 08:34:00,752.697,752.702,752.328,752.493,9120.0
2008-09-12 08:35:00,752.577,752.909,752.577,752.868,5030.0
2008-09-12 08:36:00,753.031,753.031,752.881,753.011,4120.0
2008-09-12 08:37:00,753.08,753.08,752.621,752.744,6040.0
2008-09-12 08:38:00,752.741,752.94,752.629,752.913,4390.0
2008-09-12 08:39:00,753.063,753.569,753.03,753.569,3260.0
2008-09-12 08:40:00,753.463,753.588,753.203,753.457,9270.0
2008-09-12 08:41:00,753.492,753.768,753.404,753.466,3770.0
2008-09-12 08:42:00,753.414,753.431,752.89,752.89,4610.0
2008-09-12 08:43:00,753.007,753.132,752.445,752.452,4550.0
2008-09-12 08:44:00,752.461,753.049,752.385,753.049,4220.0
2008-09-12 08:45:00,752.95,753.057,752.732,752.755,5650.0
2008-09-12 08:46:00,752.571,753.076,752.378,752.403,5210.0
2008-09-12 08:47:00,752.521,753.12,752.521,753.093,3880.0
2008-09-12 08:48:00,753.251,753.436,753.008,753.243,5280.0
2008-09-12 08:49:00,753.309,753.309,752.967,752.969,4310.0
2008-09-12 08:50:00,752.937,753.177,752.936,752.936,8990.0
2008-09-12 08:51:00,752.883,752.883,752.642,752.773,3990.0
2008-09-12 08:52:00,752.846,753.112,752.846,753.051,5180.0
2008-09-12 08:53:00,753.115,753.441,753.013,753.154,5890.0
2008-09-12 08:54:00,753.167,753.502,753.167,753.39,4830.0
2008-09-12 08:55:00,753.456,753.676,753.451,753.539,3960.0
2008-09-12 08:56:00,753.588,753.844,753.561,753.844,4950.0
2008-09-12 08:57:00,753.719,753.893,753.589,753.603,11070.0
2008-09-12 08:58:00,753.694,753.928,753.694,753.928,5470.0
2008-09-12 08:59:00,753.928,753.948,753.782,753.948,4250.0
2008-09-12 09:00:00,753.87,754.052,753.79,753.904,8580.0
2008-09-12 09:01:00,753.967,753.967,753.625,753.735,3750.0
2008-09-12 09:02:00,753.633,753.676,753.233,753.233,3780.0
2008-09-12 09:03:00,753.222,753.746,753.133,753.746,2470.0
2008-09-12 09:04:00,753.77,754.058,753.77,754.037,4200.0
2008-09-12 09:05:00,753.938,754.32,753.838,754.32,7010.0
2008-09-12 09:06:00,754.343,754.343,754.092,754.216,3770.0
2008-09-12 09:07:00,754.205,754.399,754.135,754.179,8060.0
2008-09-12 09:08:00,754.076,754.244,753.875,754.051,4300.0
2008-09-12 09:09:00,754.096,754.179,753.795,753.919,9055.0
2008-09-12 09:10:00,753.92,754.353,753.92,754.257,4170.0
2008-09-12 09:11:00,754.11,754.405,754.075,754.197,3520.0
2008-09-12 09:12:00,754.033,754.15,753.907,753.98,4880.0
2008-09-12 09:13:00,753.922,753.928,753.575,753.723,2740.0
2008-09-12 09:14:00,753.746,753.903,753.459,753.694,6610.0
2008-09-12 09:15:00,753.722,753.722,753.538,753.639,2600.0
2008-09-12 09:16:00,753.54,753.664,753.509,753.515,5030.0
2008-09-12 09:17:00,753.732,754.042,753.625,753.893,6400.0
2008-09-12 09:18:00,754.013,754.141,753.765,753.765,4120.0
2008-09-12 09:19:00,753.86,753.86,753.615,753.833,4490.0
2008-09-12 09:20:00,753.913,754.274,753.735,754.274,4400.0
2008-09-12 09:21:00,754.301,754.402,754.237,754.377,5690.0
2008-09-12 09:22:00,754.263,754.484,754.263,754.354,3480.0
2008-09-12 09:23:00,754.373,754.738,754.373,754.738,3090.0
2008-09-12 09:24:00,754.808,755.009,754.745,754.792,2730.0
2008-09-12 09:25:00,754.667,755.01,754.374,754.374,11170.0
2008-09-12 09:26:00,754.374,754.587,754.374,754.587,5090.0
2008-09-12 09:27:00,754.642,754.848,754.408,754.848,3670.0
2008-09-12 09:28:00,754.868,754.868,754.533,754.793,4030.0
2008-09-12 09:29:00,754.694,754.786,754.43,754.56,7140.0
2008-09-12 09:30:00,754.675,754.98,754.675,754.833,4370.0
2008-09-12 09:31:00,754.569,754.569,753.828,754.009,3120.0
2008-09-12 09:32:00,754.131,754.364,753.401,753.401,3640.0
2008-09-12 09:33:00,753.252,753.277,752.553,752.553,3990.0
2008-09-12 09:34:00,752.697,753.297,752.672,753.174,3730.0
2008-09-12 09:35:00,753.131,753.267,752.777,752.905,8090.0
2008-09-12 09:36:00,752.588,752.651,752.208,752.303,3720.0
2008-09-12 09:37:00,751.921,751.921,751.408,751.427,3750.0
2008-09-12 09:38:00,751.524,751.824,751.524,751.633,3080.0
2008-09-12 09:39:00,751.765,752.208,751.756,752.208,6750.0
2008-09-12 09:40:00,752.315,752.388,752.086,752.17,9350.0
2008-09-12 09:41:00,752.015,752.462,751.994,752.142,2560.0
2008-09-12 09:42:00,752.204,752.331,752.039,752.039,5520.0
2008-09-12 09:43:00,752.016,752.143,751.984,751.988,4940.0
2008-09-12 09:44:00,752.152,752.531,752.086,752.531,3330.0
2008-09-12 09:45:00,752.333,752.464,752.041,752.336,5000.0
2008-09-12 09:46:00,752.192,752.659,752.18,752.659,4680.0
2008-09-12 09:47:00,752.597,752.766,752.295,752.766,10220.0
2008-09-12 09:48:00,752.594,752.913,752.418,752.603,6030.0
2008-09-12 09:49:00,752.554,752.686,752.276,752.359,3240.0
2008-09-12 09:50:00,752.534,752.765,752.398,752.576,5040.0
2008-09-12 09:51:00,752.31,752.31,751.996,751.996,4060.0
2008-09-12 09:52:00,752.091,752.249,751.379,751.592,2730.0
2008-09-12 09:53:00,751.558,751.864,751.366,751.632,4260.0
2008-09-12 09:54:00,751.759,752.173,751.548,752.173,7120.0
2008-09-12 09:55:00,752.107,752.591,752.003,752.591,4760.0
2008-09-12 09:56:00,752.591,752.687,752.216,752.477,3440.0
2008-09-12 09:57:00,752.564,752.897,752.38,752.75,2890.0
2008-09-12 09:58:00,752.623,752.724,751.974,751.974,2020.0
2008-09-12 09:59:00,751.958,752.33,751.898,752.256,4940.0
2008-09-12 10:00:00,752.374,752.643,752.261,752.423,5980.0
2008-09-12 10:01:00,752.462,752.767,752.421,752.606,6140.0
2008-09-12 10:02:00,752.483,752.524,752.247,752.336,5700.0
2008-09-12 10:03:00,752.35,752.366,752.153,752.153,4890.0
2008-09-12 10:04:00,752.151,752.308,751.965,752.209,3020.0
2008-09-12 10:05:00,752.367,752.802,752.367,752.399,4970.0
2008-09-12 10:06:00,752.244,752.411,752.122,752.297,3130.0
2008-09-12 10:07:00,752.133,752.147,751.387,751.744,2850.0
2008-09-12 10:08:00,752.027,752.317,751.912,751.92,3850.0
2008-09-12 10:09:00,751.95,752.283,751.87,752.204,3770.0
2008-09-12 10:10:00,752.414,752.59,752.047,752.226,5380.0
2008-09-12 10:11:00,752.561,753.677,752.561,753.357,7960.0
2008-09-12 10:12:00,753.464,753.86,752.835,753.017,5020.0
2008-09-12 10:13:00,753.454,754.959,753.454,754.881,5330.0
2008-09-12 10:14:00,754.998,755.563,754.931,755.074,5080.0
2008-09-12 10:15:00,754.967,755.161,754.716,754.737,4640.0
2008-09-12 10:16:00,754.607,754.982,754.479,754.851,4330.0
2008-09-12 10:17:00,754.767,754.814,754.33,754.814,3970.0
2008-09-12 10:18:00,754.734,754.898,754.173,754.173,3830.0
2008-09-12 10:19:00,754.024,754.176,753.649,754.005,4140.0
2008-09-12 10:20:00,754.078,754.491,753.752,753.752,22830.0
2008-09-12 10:21:00,753.732,753.905,753.73,753.808,3950.0
2008-09-12 10:22:00,753.719,754.429,753.719,754.429,7500.0
2008-09-12 10:23:00,754.608,754.966,754.358,754.928,16310.0
2008-09-12 10:24:00,755.041,755.326,754.824,755.043,3730.0
2008-09-12 10:25:00,754.846,754.961,754.222,754.386,5010.0
2008-09-12 10:26:00,754.298,754.393,754.136,754.389,2710.0
2008-09-12 10:27:00,754.325,754.404,754.026,754.164,3150.0
2008-09-12 10:28:00,754.179,754.179,753.683,753.829,8460.0
2008-09-12 10:29:00,753.804,754.042,753.707,753.972,3220.0
2008-09-12 10:30:00,754.093,754.797,754.093,754.642,3990.0
2008-09-12 10:31:00,754.749,755.06,754.568,754.851,4360.0
2008-09-12 10:32:00,754.974,755.278,754.974,755.278,3870.0
2008-09-12 10:33:00,755.172,755.235,754.683,755.168,4560.0
2008-09-12 10:34:00,755.099,755.459,755.015,755.277,3700.0
2008-09-12 10:35:00,755.306,755.429,755.064,755.064,6010.0
2008-09-12 10:36:00,754.711,754.711,754.119,754.551,3540.0
2008-09-12 10:37:00,754.832,754.935,754.323,754.641,2880.0
2008-09-12 10:38:00,754.704,754.902,754.594,754.594,2980.0
2008-09-12 10:39:00,754.478,754.478,754.021,754.154,8380.0
2008-09-12 10:40:00,754.171,754.507,754.043,754.344,14480.0
2008-09-12 10:41:00,754.473,754.473,754.214,754.214,8610.0
2008-09-12 10:42:00,754.241,754.274,754.016,754.149,3310.0
2008-09-12 10:43:00,754.254,754.489,753.989,754.346,4610.0
2008-09-12 10:44:00,754.581,755.002,754.581,755.002,4770.0
2008-09-12 10:45:00,755.076,755.323,754.991,755.252,5230.0
2008-09-12 10:46:00,755.191,755.241,754.997,755.054,4050.0
2008-09-12 10:47:00,755.035,755.216,754.623,755.212,5680.0
2008-09-12 10:48:00,755.062,755.269,755.016,755.269,13380.0
2008-09-12 10:49:00,755.316,755.452,755.192,755.314,8280.0
2008-09-12 10:50:00,755.403,755.435,755.207,755.377,5640.0
2008-09-12 10:51:00,755.207,755.708,755.207,755.67,5330.0
2008-09-12 10:52:00,755.572,755.582,755.416,755.553,3470.0
2008-09-12 10:53:00,755.568,755.568,755.255,755.333,5730.0
2008-09-12 10:54:00,755.287,755.535,755.19,755.439,3110.0
2008-09-12 10:55:00,755.32,755.32,754.853,754.888,2490.0
2008-09-12 10:56:00,755.224,755.399,754.643,754.643,3430.0
2008-09-12 10:57:00,754.74,755.106,754.74,755.072,2310.0
2008-09-12 10:58:00,755.184,755.592,755.017,755.592,4687.0
2008-09-12 10:59:00,755.68,755.862,755.174,755.174,8620.0
2008-09-12 11:00:00,755.036,755.143,754.931,755.109,3880.0
2008-09-12 11:01:00,754.973,755.116,754.663,755.097,4420.0
2008-09-12 11:02:00,755.072,755.301,754.91,754.91,4380.0
2008-09-12 11:03:00,755.008,755.248,754.794,755.153,11830.0
2008-09-12 11:04:00,755.3,755.489,755.171,755.178,13310.0
2008-09-12 11:05:00,755.227,755.314,755.087,755.252,6260.0
2008-09-12 11:06:00,755.522,755.525,755.035,755.035,4190.0
2008-09-12 11:07:00,755.103,755.157,754.88,755.157,8680.0
2008-09-12 11:08:00,755.178,755.337,755.033,755.116,10940.0
2008-09-12 11:09:00,755.337,755.337,755.064,755.064,4360.0
2008-09-12 11:10:00,755.096,755.288,754.941,754.99,4490.0
2008-09-12 11:11:00,754.944,755.165,754.944,755.007,5680.0
2008-09-12 11:12:00,755.023,755.023,754.856,754.931,3880.0
2008-09-12 11:13:00,754.922,755.129,754.911,754.992,13170.0
2008-09-12 11:14:00,754.853,755.02,754.8,755.02,6170.0
2008-09-12 11:15:00,755.043,755.106,754.791,754.941,3400.0
2008-09-12 11:16:00,754.972,755.076,754.88,755.017,4180.0
2008-09-12 11:17:00,754.909,754.912,754.624,754.624,6990.0
2008-09-12 11:18:00,754.776,754.844,754.598,754.673,5860.0
2008-09-12 11:19:00,754.7,754.888,754.625,754.863,10330.0
2008-09-12 11:20:00,754.805,754.805,754.496,754.612,3480.0
2008-09-12 11:21:00,754.783,754.958,754.607,754.894,6590.0
2008-09-12 11:22:00,754.974,755.145,754.894,755.145,4580.0
2008-09-12 11:23:00,755.121,755.248,754.916,754.916,6140.0
2008-09-12 11:24:00,755.033,755.265,754.861,754.964,10490.0
2008-09-12 11:25:00,755.166,755.276,754.941,755.156,6680.0
2008-09-12 11:26:00,755.18,755.271,755.051,755.136,4710.0
2008-09-12 11:27:00,755.112,755.532,755.022,755.532,5730.0
2008-09-12 11:28:00,755.487,755.838,755.418,755.718,3840.0
2008-09-12 11:29:00,755.72,755.794,755.57,755.67,4040.0
2008-09-12 11:30:00,755.689,756.042,755.689,756.042,5930.0
2008-09-12 11:31:00,756.188,756.708,756.068,756.708,8720.0
2008-09-12 11:32:00,756.802,757.114,756.7,756.829,3620.0
2008-09-12 11:33:00,756.752,756.752,756.407,756.57,9080.0
2008-09-12 11:34:00,756.268,756.39,756.106,756.218,3600.0
2008-09-12 11:35:00,756.183,756.399,756.081,756.399,6980.0
2008-09-12 11:36:00,756.309,756.716,756.234,756.587,3970.0
2008-09-12 11:37:00,756.646,756.804,756.426,756.564,12230.0
2008-09-12 11:38:00,756.639,756.894,756.279,756.894,3800.0
2008-09-12 11:39:00,757.074,757.432,757.074,757.398,8290.0
2008-09-12 11:40:00,757.266,757.396,757.019,757.038,9040.0
2008-09-12 11:41:00,757.022,757.174,757.022,757.173,3830.0
2008-09-12 11:42:00,757.11,757.481,756.899,756.956,3750.0
2008-09-12 11:43:00,756.801,756.801,756.476,756.483,9440.0
2008-09-12 11:44:00,756.407,756.667,756.331,756.331,11320.0
2008-09-12 11:45:00,756.41,756.51,756.058,756.36,4930.0
2008-09-12 11:46:00,756.37,756.518,756.131,756.349,6210.0
2008-09-12 11:47:00,756.514,756.514,756.036,756.23,4690.0
2008-09-12 11:48:00,756.164,756.29,755.961,756.098,11380.0
2008-09-12 11:49:00,755.956,756.291,755.762,755.762,7560.0
2008-09-12 11:50:00,755.862,755.984,755.728,755.728,4440.0
2008-09-12 11:51:00,755.671,755.787,755.496,755.528,12010.0
2008-09-12 11:52:00,755.499,755.501,754.708,754.708,6140.0
2008-09-12 11:53:00,754.649,754.649,754.283,754.294,5450.0
2008-09-12 11:54:00,754.11,754.2,753.297,753.297,5290.0
2008-09-12 11:55:00,753.239,753.558,753.151,753.395,7310.0
2008-09-12 11:56:00,753.347,753.486,753.257,753.278,13920.0
2008-09-12 11:57:00,753.367,753.624,753.33,753.343,4970.0
2008-09-12 11:58:00,753.409,753.593,753.409,753.593,4610.0
2008-09-12 11:59:00,753.407,753.471,753.119,753.471,8840.0
2008-09-12 12:00:00,753.588,753.746,753.547,753.617,3620.0
2008-09-12 12:01:00,753.586,753.687,753.46,753.58,5080.0
2008-09-12 12:02:00,753.543,753.678,753.478,753.659,2460.0
2008-09-12 12:03:00,753.681,753.685,753.42,753.619,6900.0
2008-09-12 12:04:00,753.694,754.37,753.44,754.37,7660.0
2008-09-12 12:05:00,754.417,754.548,754.123,754.123,5420.0
2008-09-12 12:06:00,754.053,754.254,753.776,753.79,6270.0
2008-09-12 12:07:00,753.856,753.967,753.618,753.766,3340.0
2008-09-12 12:08:00,753.817,754.205,753.817,754.205,3710.0
2008-09-12 12:09:00,754.239,754.608,754.162,754.608,3510.0
2008-09-12 12:10:00,754.524,754.555,754.323,754.323,5550.0
2008-09-12 12:11:00,754.242,754.346,754.024,754.238,28270.0
2008-09-12 12:12:00,754.245,754.511,754.139,754.139,7250.0
2008-09-12 12:13:00,754.282,754.493,754.282,754.493,3170.0
2008-09-12 12:14:00,754.49,754.714,754.374,754.714,6110.0
2008-09-12 12:15:00,754.614,754.634,754.289,754.289,3190.0
2008-09-12 12:16:00,754.306,754.817,754.306,754.48,9150.0
2008-09-12 12:17:00,754.439,754.553,754.308,754.308,2920.0
2008-09-12 12:18:00,754.407,754.616,754.234,754.234,3410.0
2008-09-12 12:19:00,754.23,754.464,754.23,754.365,3000.0
2008-09-12 12:20:00,754.22,754.24,753.799,753.955,4510.0
2008-09-12 12:21:00,753.909,753.935,753.694,753.755,3530.0
2008-09-12 12:22:00,753.718,753.776,753.394,753.431,6440.0
2008-09-12 12:23:00,753.449,753.582,753.378,753.465,3920.0
2008-09-12 12:24:00,753.464,753.552,753.29,753.471,9470.0
2008-09-12 12:25:00,753.6,753.957,753.497,753.801,4290.0
2008-09-12 12:26:00,753.752,753.752,753.323,753.507,5840.0
2008-09-12 12:27:00,753.507,753.795,753.475,753.762,11420.0
2008-09-12 12:28:00,753.639,753.639,753.176,753.242,10130.0
2008-09-12 12:29:00,753.446,753.643,753.39,753.643,3700.0
2008-09-12 12:30:00,753.721,754.045,753.563,754.045,4740.0
2008-09-12 12:31:00,754.149,754.236,753.967,754.072,5790.0
2008-09-12 12:32:00,754.199,754.458,754.163,754.163,4060.0
2008-09-12 12:33:00,754.092,754.292,753.96,754.005,34380.0
2008-09-12 12:34:00,753.991,754.611,753.991,754.611,3120.0
2008-09-12 12:35:00,754.537,754.604,754.269,754.395,8460.0
2008-09-12 12:36:00,754.297,754.453,754.15,754.15,4360.0
2008-09-12 12:37:00,754.33,754.538,754.328,754.538,2790.0
2008-09-12 12:38:00,754.427,754.601,754.334,754.334,3870.0
2008-09-12 12:39:00,754.341,754.386,754.217,754.349,3760.0
2008-09-12 12:40:00,754.397,754.477,753.883,753.883,4490.0
2008-09-12 12:41:00,753.823,753.875,753.531,753.766,7720.0
2008-09-12 12:42:00,753.857,754.02,753.734,753.978,2920.0
2008-09-12 12:43:00,754.065,754.217,753.91,754.199,6490.0
2008-09-12 12:44:00,754.311,754.311,754.042,754.042,4060.0
2008-09-12 12:45:00,753.865,753.957,753.715,753.77,3840.0
2008-09-12 12:46:00,753.799,753.877,753.66,753.793,4370.0
2008-09-12 12:47:00,753.758,754.085,753.544,754.085,6560.0
2008-09-12 12:48:00,754.137,754.182,753.975,753.975,2490.0
2008-09-12 12:49:00,753.977,754.13,753.825,753.995,3640.0
2008-09-12 12:50:00,754.077,754.195,753.862,754.195,3710.0
2008-09-12 12:51:00,754.02,754.02,753.574,753.574,17840.0
2008-09-12 12:52:00,753.592,753.923,753.551,753.828,5780.0
2008-09-12 12:53:00,753.654,753.742,753.558,753.634,4580.0
2008-09-12 12:54:00,753.625,753.718,753.352,753.422,9300.0
2008-09-12 12:55:00,753.437,753.573,753.379,753.439,5360.0
2008-09-12 12:56:00,753.454,753.598,753.228,753.454,4280.0
2008-09-12 12:57:00,753.595,753.632,753.444,753.478,2720.0
2008-09-12 12:58:00,753.31,753.31,752.607,752.607,3960.0
2008-09-12 12:59:00,752.853,753.331,752.853,752.959,3480.0
2008-09-12 13:00:00,752.831,753.122,752.753,753.122,3110.0
2008-09-12 13:01:00,753.22,753.27,753.06,753.06,3480.0
2008-09-12 13:02:00,753.092,753.511,753.092,753.191,4550.0
2008-09-12 13:03:00,753.429,753.921,753.429,753.743,3570.0
2008-09-12 13:04:00,753.669,753.669,753.454,753.454,2650.0
2008-09-12 13:05:00,753.537,753.593,753.038,753.067,3630.0
2008-09-12 13:06:00,753.009,753.127,752.736,753.007,25890.0
2008-09-12 13:07:00,753.003,753.212,752.876,753.212,3440.0
2008-09-12 13:08:00,753.243,753.373,753.089,753.144,2860.0
2008-09-12 13:09:00,753.154,753.22,753.061,753.084,8180.0
2008-09-12 13:10:00,752.985,753.0,752.618,752.618,6630.0
2008-09-12 13:11:00,752.688,752.688,752.417,752.562,4490.0
2008-09-12 13:12:00,752.52,752.744,752.379,752.744,6010.0
2008-09-12 13:13:00,752.834,752.834,752.506,752.716,3930.0
2008-09-12 13:14:00,752.826,752.826,752.508,752.618,2800.0
2008-09-12 13:15:00,752.695,752.695,752.535,752.688,7750.0
2008-09-12 13:16:00,752.694,752.759,752.584,752.599,3220.0
2008-09-12 13:17:00,752.588,752.773,752.482,752.515,5150.0
2008-09-12 13:18:00,752.506,752.577,752.237,752.237,6520.0
2008-09-12 13:19:00,752.223,752.223,752.08,752.196,4000.0
2008-09-12 13:20:00,752.227,752.43,752.198,752.43,2640.0
2008-09-12 13:21:00,752.301,752.361,752.123,752.297,9480.0
2008-09-12 13:22:00,752.438,752.607,752.259,752.349,6020.0
2008-09-12 13:23:00,752.502,752.938,752.502,752.938,4470.0
2008-09-12 13:24:00,753.068,753.205,752.922,752.922,3610.0
2008-09-12 13:25:00,752.869,752.869,752.411,752.584,3260.0
2008-09-12 13:26:00,752.556,752.629,752.453,752.629,6690.0
2008-09-12 13:27:00,752.62,752.723,752.467,752.665,5570.0
2008-09-12 13:28:00,752.617,752.716,752.488,752.656,4040.0
2008-09-12 13:29:00,752.526,752.548,752.176,752.548,9910.0
2008-09-12 13:30:00,752.613,753.017,752.492,752.984,6210.0
2008-09-12 13:31:00,753.068,753.303,753.011,753.123,3190.0
2008-09-12 13:32:00,752.978,753.195,752.815,753.195,4020.0
2008-09-12 13:33:00,753.324,753.596,753.208,753.357,6810.0
2008-09-12 13:34:00,753.241,753.312,753.043,753.202,4560.0
2008-09-12 13:35:00,753.155,753.332,753.155,753.269,4030.0
2008-09-12 13:36:00,753.414,753.414,753.099,753.189,4540.0
2008-09-12 13:37:00,753.166,753.166,752.674,752.735,2640.0
2008-09-12 13:38:00,752.743,753.063,752.417,752.417,3620.0
2008-09-12 13:39:00,752.366,752.366,751.551,751.585,7220.0
2008-09-12 13:40:00,751.797,752.422,751.788,752.333,8030.0
2008-09-12 13:41:00,752.687,753.667,752.465,753.667,3500.0
2008-09-12 13:42:00,754.081,754.28,753.383,753.383,4010.0
2008-09-12 13:43:00,753.32,753.486,753.185,753.374,5210.0
2008-09-12 13:44:00,753.18,753.18,752.652,752.652,3250.0
2008-09-12 13:45:00,752.675,752.848,752.643,752.811,4140.0
2008-09-12 13:46:00,752.892,753.543,752.74,753.543,3480.0
2008-09-12 13:47:00,753.677,754.075,753.677,753.772,4230.0
2008-09-12 13:48:00,753.489,753.489,752.676,753.011,6660.0
2008-09-12 13:49:00,752.97,753.513,752.97,753.513,20340.0
2008-09-12 13:50:00,753.511,753.671,753.511,753.581,4400.0
2008-09-12 13:51:00,753.561,753.576,752.926,752.969,3630.0
2008-09-12 13:52:00,752.919,753.112,752.78,752.78,6600.0
2008-09-12 13:53:00,752.986,752.986,752.647,752.647,8300.0
2008-09-12 13:54:00,752.637,752.741,752.445,752.561,3110.0
2008-09-12 13:55:00,752.585,752.824,752.585,752.653,4420.0
2008-09-12 13:56:00,752.766,753.085,752.766,753.004,3910.0
2008-09-12 13:57:00,753.13,753.694,753.13,753.694,2350.0
2008-09-12 13:58:00,753.821,754.039,753.538,753.953,5020.0
2008-09-12 13:59:00,754.2,754.597,754.2,754.597,4130.0
2008-09-12 14:00:00,754.426,754.608,754.337,754.474,3190.0
2008-09-12 14:01:00,754.617,754.779,754.551,754.779,4080.0
2008-09-12 14:02:00,754.768,755.12,754.726,754.904,5560.0
2008-09-12 14:03:00,754.887,755.325,754.805,755.325,6710.0
2008-09-12 14:04:00,755.529,755.979,755.529,755.936,4850.0
2008-09-12 14:05:00,755.946,755.946,755.715,755.728,3400.0
2008-09-12 14:06:00,755.645,755.749,755.532,755.532,5810.0
2008-09-12 14:07:00,755.552,755.664,755.386,755.412,6230.0
2008-09-12 14:08:00,755.415,755.448,754.968,754.968,4500.0
2008-09-12 14:09:00,754.727,754.727,754.183,754.646,3420.0
2008-09-12 14:10:00,754.673,754.799,754.141,754.383,9970.0
2008-09-12 14:11:00,754.42,754.485,754.027,754.133,6100.0
2008-09-12 14:12:00,754.103,754.104,753.849,753.849,5080.0
2008-09-12 14:13:00,753.779,753.884,753.554,753.554,5600.0
2008-09-12 14:14:00,753.55,753.717,753.489,753.567,7850.0
2008-09-12 14:15:00,753.615,753.693,753.503,753.534,4830.0
2008-09-12 14:16:00,753.548,753.897,753.421,753.897,9640.0
2008-09-12 14:17:00,753.915,753.915,753.142,753.142,6860.0
2008-09-12 14:18:00,753.091,753.091,752.751,752.818,7380.0
2008-09-12 14:19:00,752.536,752.819,751.699,751.699,22690.0
2008-09-12 14:20:00,751.514,751.514,750.873,751.277,7940.0
2008-09-12 14:21:00,751.283,751.358,751.076,751.326,3710.0
2008-09-12 14:22:00,751.41,751.472,751.33,751.446,4510.0
2008-09-12 14:23:00,751.62,751.957,751.543,751.71,4390.0
2008-09-12 14:24:00,751.344,751.731,750.999,751.022,3920.0
2008-09-12 14:25:00,750.852,750.852,750.211,750.472,5260.0
2008-09-12 14:26:00,750.644,751.151,750.644,750.865,5510.0
2008-09-12 14:27:00,750.934,751.439,750.874,751.356,4300.0
2008-09-12 14:28:00,751.329,751.508,751.242,751.486,3790.0
2008-09-12 14:29:00,751.405,751.405,750.679,750.956,10490.0
2008-09-12 14:30:00,751.278,751.804,750.907,751.47,24350.0
2008-09-12 14:31:00,751.64,751.796,751.368,751.489,4580.0
2008-09-12 14:32:00,751.462,752.13,751.364,752.017,4210.0
2008-09-12 14:33:00,752.176,753.669,752.176,753.246,10760.0
2008-09-12 14:34:00,753.157,753.248,752.573,752.988,6630.0
2008-09-12 14:35:00,753.129,753.46,753.055,753.273,3490.0
2008-09-12 14:36:00,753.351,753.372,752.889,753.101,3240.0
2008-09-12 14:37:00,752.743,752.743,751.788,751.959,8410.0
2008-09-12 14:38:00,751.933,752.75,751.81,752.75,3660.0
2008-09-12 14:39:00,753.302,753.81,753.302,753.673,3330.0
2008-09-12 14:40:00,753.573,753.78,752.748,752.748,7530.0
2008-09-12 14:41:00,752.367,752.519,751.946,751.946,2610.0
2008-09-12 14:42:00,752.169,753.004,752.169,753.004,7040.0
2008-09-12 14:43:00,752.997,753.376,752.899,753.376,4740.0
2008-09-12 14:44:00,753.318,753.417,752.796,752.875,4610.0
2008-09-12 14:45:00,752.996,753.319,752.783,752.977,9570.0
2008-09-12 14:46:00,753.03,753.437,753.03,753.311,8920.0
2008-09-12 14:47:00,753.502,754.301,753.502,754.301,39690.0
2008-09-12 14:48:00,754.198,754.709,754.032,754.459,4190.0
2008-09-12 14:49:00,754.506,754.901,754.364,754.768,3180.0
2008-09-12 14:50:00,754.72,755.0,754.606,754.796,6630.0
2008-09-12 14:51:00,755.02,755.448,754.888,755.266,4480.0
2008-09-12 14:52:00,755.368,755.934,755.368,755.617,5140.0
2008-09-12 14:53:00,755.515,755.78,755.459,755.721,3860.0
2008-09-12 14:54:00,755.763,756.218,755.635,756.218,7550.0
2008-09-12 14:55:00,756.3,756.328,756.007,756.209,3410.0
2008-09-12 14:56:00,756.073,756.073,755.059,755.059,6400.0
2008-09-12 14:57:00,754.968,755.225,754.836,754.957,4810.0
2008-09-12 14:58:00,754.767,755.417,754.635,755.02,4390.0
2008-09-12 14:59:00,755.031,756.018,755.031,756.018,3420.0
2008-09-12 15:00:00,755.914,755.914,755.092,755.092,7960.0
2008-09-12 15:01:00,755.071,755.42,755.067,755.214,7420.0
2008-09-12 15:02:00,754.917,754.917,753.982,753.982,5810.0
2008-09-12 15:03:00,753.943,754.165,753.65,754.165,6560.0
2008-09-12 15:04:00,754.375,754.743,754.261,754.662,7620.0
2008-09-12 15:05:00,754.617,754.617,754.129,754.231,7140.0
2008-09-12 15:06:00,754.192,754.504,754.049,754.189,4660.0
2008-09-12 15:07:00,754.39,754.467,753.565,753.565,8770.0
2008-09-12 15:08:00,753.105,753.203,752.686,753.103,12350.0
2008-09-12 15:09:00,753.12,753.662,753.079,753.658,5570.0
2008-09-12 15:10:00,753.761,754.342,753.761,754.196,8260.0
2008-09-12 15:11:00,754.008,754.405,753.819,754.052,9100.0
2008-09-12 15:12:00,753.971,753.982,753.397,753.84,15310.0
2008-09-12 15:13:00,753.71,753.824,753.375,753.638,4640.0
2008-09-12 15:14:00,753.495,753.626,753.141,753.626,6300.0
2008-09-12 15:15:00,753.578,753.588,753.326,753.588,5820.0
2008-09-12 15:16:00,753.629,754.103,753.338,754.103,7800.0
2008-09-12 15:17:00,754.017,754.017,753.73,753.936,3080.0
2008-09-12 15:18:00,753.923,753.944,753.725,753.857,12020.0
2008-09-12 15:19:00,753.894,754.055,753.788,754.007,4700.0
2008-09-12 15:20:00,754.265,754.487,753.727,754.22,10390.0
2008-09-12 15:21:00,754.102,754.102,753.236,753.236,5370.0
2008-09-12 15:22:00,752.982,753.637,752.697,753.637,5350.0
2008-09-12 15:23:00,753.793,754.019,753.781,753.895,4250.0
2008-09-12 15:24:00,754.156,754.599,754.156,754.51,11120.0
2008-09-12 15:25:00,754.301,754.563,754.132,754.285,5060.0
2008-09-12 15:26:00,754.289,754.382,754.193,754.301,6080.0
2008-09-12 15:27:00,754.194,754.194,753.864,753.916,10880.0
2008-09-12 15:28:00,753.964,754.216,753.743,753.919,5850.0
2008-09-12 15:29:00,753.724,754.27,753.71,754.27,8060.0
2008-09-12 15:30:00,754.192,754.224,753.673,753.896,31340.0
2008-09-12 15:31:00,753.833,753.988,753.566,753.642,13370.0
2008-09-12 15:32:00,753.576,753.701,753.323,753.395,7820.0
2008-09-12 15:33:00,753.39,753.39,753.05,753.239,14230.0
2008-09-12 15:34:00,753.188,753.368,753.007,753.092,5790.0
2008-09-12 15:35:00,753.318,753.932,753.276,753.932,5010.0
2008-09-12 15:36:00,753.913,754.069,753.64,754.056,5740.0
2008-09-12 15:37:00,754.098,754.386,753.96,754.161,4910.0
2008-09-12 15:38:00,754.188,754.352,753.935,754.232,14750.0
2008-09-12 15:39:00,754.06,754.442,754.06,754.442,4850.0
2008-09-12 15:40:00,754.493,754.647,753.979,754.283,34700.0
2008-09-12 15:41:00,754.297,754.297,753.886,754.145,4890.0
2008-09-12 15:42:00,754.066,754.066,753.617,753.985,4810.0
2008-09-12 15:43:00,754.14,754.194,753.767,753.767,6120.0
2008-09-12 15:44:00,753.731,753.803,753.518,753.615,4440.0
2008-09-12 15:45:00,753.418,753.476,752.91,753.167,6420.0
2008-09-12 15:46:00,753.214,753.24,752.817,752.88,8520.0
2008-09-12 15:47:00,752.599,752.599,751.928,752.287,9000.0
2008-09-12 15:48:00,752.0,752.0,751.118,751.333,3490.0
2008-09-12 15:49:00,751.295,751.638,751.016,751.034,11310.0
2008-09-12 15:50:00,750.95,751.111,750.293,750.306,7660.0
2008-09-12 15:51:00,750.471,750.623,750.298,750.472,5270.0
2008-09-12 15:52:00,750.733,751.311,750.497,751.311,5210.0
2008-09-12 15:53:00,751.561,751.727,751.437,751.545,5860.0
2008-09-12 15:54:00,751.364,751.631,751.32,751.631,9710.0
2008-09-12 15:55:00,751.573,751.573,750.833,751.305,8090.0
2008-09-12 15:56:00,751.451,751.505,751.184,751.345,6010.0
2008-09-12 15:57:00,751.418,751.513,750.9,750.914,5500.0
2008-09-12 15:58:00,750.994,750.994,750.288,750.288,4730.0
2008-09-12 15:59:00,750.444,750.728,749.306,749.306,7300.0
2008-09-12 16:00:00,749.211,749.386,749.13,749.321,8050.0
2008-09-12 16:01:00,749.3,749.3,748.267,748.267,5020.0
2008-09-12 16:02:00,748.357,748.606,747.572,747.88,6580.0
2008-09-12 16:03:00,747.722,747.722,746.85,747.235,5860.0
2008-09-12 16:04:00,746.922,747.222,746.121,746.257,13530.0
2008-09-12 16:05:00,746.114,746.312,745.793,746.31,17900.0
2008-09-12 16:06:00,746.129,746.977,746.066,746.908,5240.0
2008-09-12 16:07:00,746.816,747.026,746.665,747.026,7140.0
2008-09-12 16:08:00,747.182,747.776,747.182,747.708,15000.0
2008-09-12 16:09:00,747.865,748.363,747.865,748.234,3920.0
2008-09-12 16:10:00,748.54,749.665,748.361,749.665,7880.0
2008-09-12 16:11:00,749.783,750.155,749.629,749.816,7230.0
2008-09-12 16:12:00,749.699,749.713,749.252,749.713,10420.0
2008-09-12 16:13:00,749.79,750.215,749.683,750.04,8880.0
2008-09-12 16:14:00,749.983,750.117,749.671,749.941,13200.0
2008-09-12 16:15:00,749.909,749.961,749.6,749.822,6660.0
2008-09-12 16:16:00,749.61,749.701,749.077,749.242,4080.0
2008-09-12 16:17:00,749.199,749.615,749.105,749.615,3830.0
2008-09-12 16:18:00,749.622,750.002,749.489,750.002,16590.0
2008-09-12 16:19:00,750.244,750.696,750.135,750.685,6010.0
2008-09-12 16:20:00,750.425,751.093,750.158,751.093,4190.0
2008-09-12 16:21:00,751.157,751.572,751.157,751.572,3620.0
2008-09-12 16:22:00,751.672,751.793,751.405,751.688,5080.0
2008-09-12 16:23:00,752.042,752.608,752.042,752.608,9270.0
2008-09-12 16:24:00,752.942,753.561,752.704,753.37,6240.0
2008-09-12 16:25:00,753.531,754.216,753.475,754.177,7180.0
2008-09-12 16:26:00,754.15,754.15,753.533,753.533,6540.0
2008-09-12 16:27:00,753.283,753.285,752.809,753.285,5350.0
2008-09-12 16:28:00,753.189,753.481,753.189,753.192,5180.0
2008-09-12 16:29:00,753.105,754.237,753.105,754.237,5070.0
2008-09-12 16:30:00,754.41,755.119,754.41,755.018,15640.0
2008-09-12 16:31:00,754.922,754.922,754.034,754.202,5900.0
2008-09-12 16:32:00,754.081,754.31,753.844,754.295,3970.0
2008-09-12 16:33:00,754.206,754.301,753.866,753.866,6750.0
2008-09-12 16:34:00,753.697,753.697,753.422,753.501,5100.0
2008-09-12 16:35:00,753.481,753.66,753.353,753.518,5000.0
2008-09-12 16:36:00,753.471,753.677,753.27,753.385,5920.0
2008-09-12 16:37:00,753.341,753.581,753.058,753.058,7100.0
2008-09-12 16:38:00,753.125,753.207,752.811,752.811,4020.0
2008-09-12 16:39:00,752.64,752.849,752.35,752.654,6610.0
2008-09-12 16:40:00,752.653,752.766,752.561,752.766,8020.0
2008-09-12 16:41:00,752.761,752.961,752.37,752.449,4500.0
2008-09-12 16:42:00,752.382,752.792,752.382,752.792,3960.0
2008-09-12 16:43:00,752.914,753.606,752.772,753.606,7560.0
2008-09-12 16:44:00,753.736,753.736,753.168,753.455,4440.0
2008-09-12 16:45:00,753.446,753.67,753.239,753.44,4310.0
2008-09-12 16:46:00,753.531,753.531,752.601,752.601,6450.0
2008-09-12 16:47:00,752.819,753.202,752.819,752.931,4640.0
2008-09-12 16:48:00,753.071,753.135,752.754,753.109,7460.0
2008-09-12 16:49:00,753.154,753.464,752.946,753.464,5050.0
2008-09-12 16:50:00,753.804,754.234,753.356,753.585,4880.0
2008-09-12 16:51:00,753.637,754.184,753.509,754.184,7180.0
2008-09-12 16:52:00,754.382,755.308,754.382,755.308,5050.0
2008-09-12 16:53:00,755.369,755.369,754.873,755.213,4950.0
2008-09-12 16:54:00,755.063,755.358,754.591,755.358,4660.0
2008-09-12 16:55:00,755.5,755.678,755.355,755.355,4970.0
2008-09-12 16:56:00,755.373,755.553,755.364,755.389,11700.0
2008-09-12 16:57:00,755.373,755.373,754.68,754.68,4060.0
2008-09-12 16:58:00,754.807,755.083,754.706,754.814,8610.0
2008-09-12 16:59:00,754.813,754.856,754.307,754.307,7310.0
2008-09-12 17:00:00,753.995,754.293,753.629,753.838,13410.0
2008-09-12 17:01:00,754.037,754.793,753.929,754.793,6460.0
2008-09-12 17:02:00,754.868,754.957,754.453,754.681,5980.0
2008-09-12 17:03:00,754.48,754.529,754.083,754.526,9750.0
2008-09-12 17:04:00,754.529,755.049,754.529,754.847,6980.0
2008-09-12 17:05:00,754.999,755.351,754.804,755.261,5120.0
2008-09-12 17:06:00,755.352,755.62,755.215,755.56,4340.0
2008-09-12 17:07:00,755.389,755.525,755.187,755.267,9130.0
2008-09-12 17:08:00,755.355,755.721,755.256,755.648,11230.0
2008-09-12 17:09:00,755.737,756.285,755.737,756.025,14740.0
2008-09-12 17:10:00,756.026,756.893,756.026,756.893,11130.0
2008-09-12 17:11:00,756.859,757.041,756.19,756.19,3360.0
2008-09-12 17:12:00,756.098,756.166,755.777,755.923,5290.0
2008-09-12 17:13:00,755.827,755.902,755.628,755.643,4360.0
2008-09-12 17:14:00,755.456,755.558,754.427,754.427,7830.0
2008-09-12 17:15:00,754.464,754.662,754.226,754.388,4890.0
2008-09-12 17:16:00,754.463,754.571,754.259,754.571,5870.0
2008-09-12 17:17:00,754.723,755.088,754.632,754.934,4810.0
2008-09-12 17:18:00,754.724,755.251,754.305,755.251,5140.0
2008-09-12 17:19:00,755.442,755.896,755.382,755.744,10910.0
2008-09-12 17:20:00,755.593,755.676,755.057,755.095,7340.0
2008-09-12 17:21:00,754.945,756.122,754.915,756.122,5510.0
2008-09-12 17:22:00,756.244,756.548,756.243,756.548,5100.0
2008-09-12 17:23:00,756.691,756.737,756.151,756.318,4530.0
2008-09-12 17:24:00,756.442,756.787,756.208,756.747,12400.0
2008-09-12 17:25:00,756.797,757.311,756.766,757.311,5730.0
2008-09-12 17:26:00,757.477,757.893,757.439,757.774,5720.0
2008-09-12 17:27:00,757.996,760.206,757.996,760.095,5330.0
2008-09-12 17:28:00,759.782,759.941,759.596,759.673,5030.0
2008-09-12 17:29:00,759.652,759.72,759.462,759.72,7040.0
2008-09-12 17:30:00,759.742,760.05,759.637,759.764,8750.0
2008-09-12 17:31:00,759.509,759.509,758.486,758.508,4270.0
2008-09-12 17:32:00,758.472,758.57,758.123,758.456,6450.0
2008-09-12 17:33:00,758.657,758.889,758.523,758.707,6350.0
2008-09-12 17:34:00,758.486,758.773,757.7,757.781,13400.0
2008-09-12 17:35:00,757.465,757.531,756.576,756.576,7800.0
2008-09-12 17:36:00,756.716,756.996,756.634,756.707,5170.0
2008-09-12 17:37:00,756.699,756.734,756.59,756.664,5550.0
2008-09-12 17:38:00,756.616,756.616,755.896,755.949,11380.0
2008-09-12 17:39:00,755.795,756.316,755.75,756.316,8740.0
2008-09-12 17:40:00,756.342,756.998,756.235,756.998,49120.0
2008-09-12 17:41:00,757.172,757.435,756.92,756.92,4390.0
2008-09-12 17:42:00,756.787,757.269,756.504,756.816,4440.0
2008-09-12 17:43:00,756.739,756.937,756.463,756.463,7180.0
2008-09-12 17:44:00,756.359,756.666,755.977,756.467,9460.0
2008-09-12 17:45:00,756.611,756.825,756.42,756.694,4530.0
2008-09-12 17:46:00,756.914,757.479,756.803,757.47,8140.0
2008-09-12 17:47:00,757.332,757.504,756.921,756.96,4280.0
2008-09-12 17:48:00,756.783,756.844,756.136,756.136,8720.0
2008-09-12 17:49:00,756.161,756.661,756.161,756.661,5410.0
2008-09-12 17:50:00,756.607,756.607,756.235,756.261,12090.0
2008-09-12 17:51:00,756.367,756.893,756.367,756.893,4640.0
2008-09-12 17:52:00,756.935,757.579,756.935,757.186,5440.0
2008-09-12 17:53:00,757.022,757.059,756.573,756.635,8630.0
2008-09-12 17:54:00,756.404,756.404,756.142,756.346,5120.0
2008-09-12 17:55:00,756.385,756.614,756.306,756.332,8410.0
2008-09-12 17:56:00,756.202,756.388,755.991,755.991,8630.0
2008-09-12 17:57:00,755.9,756.232,754.846,755.264,7530.0
2008-09-12 17:58:00,755.273,755.81,755.233,755.556,8890.0
2008-09-12 17:59:00,755.57,755.57,755.197,755.23,4010.0
2008-09-12 18:00:00,755.119,755.388,754.812,754.812,8980.0
2008-09-12 18:01:00,754.817,755.206,754.817,754.965,7790.0
2008-09-12 18:02:00,755.027,755.087,754.552,754.616,9930.0
2008-09-12 18:03:00,754.661,754.882,754.587,754.882,3550.0
2008-09-12 18:04:00,754.971,755.081,754.452,754.452,3800.0
2008-09-12 18:05:00,754.376,754.376,753.425,753.425,3930.0
2008-09-12 18:06:00,753.396,753.72,753.359,753.645,5340.0
2008-09-12 18:07:00,753.678,753.998,753.678,753.997,4180.0
2008-09-12 18:08:00,754.034,754.47,753.939,754.09,3750.0
2008-09-12 18:09:00,754.187,754.272,753.936,753.936,5690.0
2008-09-12 18:10:00,753.801,753.874,753.237,753.237,5540.0
2008-09-12 18:11:00,753.117,753.243,752.626,752.657,5840.0
2008-09-12 18:12:00,752.758,753.412,752.758,753.412,4760.0
2008-09-12 18:13:00,753.605,754.347,753.605,754.347,4560.0
2008-09-12 18:14:00,754.22,754.265,753.872,753.872,4720.0
2008-09-12 18:15:00,753.846,753.969,753.767,753.968,4920.0
2008-09-12 18:16:00,754.005,754.131,753.53,753.53,4200.0
2008-09-12 18:17:00,753.424,753.45,752.89,753.412,3990.0
2008-09-12 18:18:00,753.523,753.877,753.33,753.877,4740.0
2008-09-12 18:19:00,753.896,754.106,753.724,753.943,3690.0
2008-09-12 18:20:00,753.842,753.842,753.403,753.452,10030.0
2008-09-12 18:21:00,753.467,753.717,753.311,753.637,2640.0
2008-09-12 18:22:00,753.646,754.316,753.646,754.316,6360.0
2008-09-12 18:23:00,754.39,754.509,754.167,754.474,3700.0
2008-09-12 18:24:00,754.452,754.906,754.445,754.906,3370.0
2008-09-12 18:25:00,755.081,755.143,754.756,755.099,4960.0
2008-09-12 18:26:00,755.284,755.726,755.237,755.726,6070.0
2008-09-12 18:27:00,755.953,756.273,755.628,755.935,10450.0
2008-09-12 18:28:00,755.919,755.97,755.36,755.36,4900.0
2008-09-12 18:29:00,755.431,755.779,755.312,755.779,4870.0
2008-09-12 18:30:00,755.82,755.835,755.525,755.627,9590.0
2008-09-12 18:31:00,755.735,755.86,755.592,755.819,3630.0
2008-09-12 18:32:00,755.774,755.801,755.545,755.545,5170.0
2008-09-12 18:33:00,755.501,755.562,755.116,755.341,6230.0
2008-09-12 18:34:00,755.353,755.642,755.353,755.642,6420.0
2008-09-12 18:35:00,755.585,755.665,755.431,755.465,3110.0
2008-09-12 18:36:00,755.413,755.803,755.321,755.803,15310.0
2008-09-12 18:37:00,755.656,755.71,755.45,755.71,3520.0
2008-09-12 18:38:00,755.9,755.986,755.469,755.743,4210.0
2008-09-12 18:39:00,755.66,756.089,755.554,756.089,4170.0
2008-09-12 18:40:00,756.121,756.307,755.915,756.24,9450.0
2008-09-12 18:41:00,756.366,756.66,755.963,756.167,8710.0
2008-09-12 18:42:00,756.039,756.782,756.039,756.782,5160.0
2008-09-12 18:43:00,757.173,757.459,756.89,757.17,4240.0
2008-09-12 18:44:00,757.237,757.401,757.033,757.35,4100.0
2008-09-12 18:45:00,757.344,757.432,757.235,757.235,4410.0
2008-09-12 18:46:00,757.056,757.141,756.99,757.125,6060.0
2008-09-12 18:47:00,757.233,757.787,757.233,757.787,4080.0
2008-09-12 18:48:00,757.788,757.973,757.719,757.751,9510.0
2008-09-12 18:49:00,757.793,757.958,757.793,757.878,3570.0
2008-09-12 18:50:00,757.829,757.948,757.739,757.886,9320.0
2008-09-12 18:51:00,757.952,758.08,757.643,757.869,4750.0
2008-09-12 18:52:00,757.836,757.836,757.485,757.741,3640.0
2008-09-12 18:53:00,757.668,757.668,757.183,757.183,4780.0
2008-09-12 18:54:00,757.093,757.428,757.034,757.076,5240.0
2008-09-12 18:55:00,756.977,757.21,756.977,757.21,4770.0
2008-09-12 18:56:00,757.247,757.299,756.986,757.015,9530.0
2008-09-12 18:57:00,757.204,757.204,756.93,757.151,4570.0
2008-09-12 18:58:00,757.299,757.299,757.009,757.177,6270.0
2008-09-12 18:59:00,757.088,757.088,756.795,756.795,3530.0
2008-09-12 19:00:00,756.957,757.071,756.79,756.803,7200.0
2008-09-12 19:01:00,756.852,757.135,756.812,757.135,7730.0
2008-09-12 19:02:00,756.885,756.896,756.695,756.875,6160.0
2008-09-12 19:03:00,756.856,757.152,756.684,757.152,3880.0
2008-09-12 19:04:00,757.248,757.248,756.853,756.853,4540.0
2008-09-12 19:05:00,756.903,757.568,756.903,757.568,4210.0
2008-09-12 19:06:00,757.5,757.774,757.437,757.727,4450.0
2008-09-12 19:07:00,757.918,758.614,757.86,758.595,3660.0
2008-09-12 19:08:00,758.59,758.628,758.114,758.174,7690.0
2008-09-12 19:09:00,758.275,758.278,758.006,758.094,3000.0
2008-09-12 19:10:00,758.116,758.248,757.962,757.967,4630.0
2008-09-12 19:11:00,757.668,757.668,757.182,757.358,4900.0
2008-09-12 19:12:00,757.395,757.714,757.159,757.714,6060.0
2008-09-12 19:13:00,757.893,758.251,757.726,757.949,6590.0
2008-09-12 19:14:00,757.7,757.7,757.298,757.298,3610.0
2008-09-12 19:15:00,757.172,757.172,756.845,757.113,9210.0
2008-09-12 19:16:00,757.157,757.26,757.002,757.226,7720.0
2008-09-12 19:17:00,757.372,757.758,757.308,757.758,3260.0
2008-09-12 19:18:00,757.701,757.702,757.065,757.513,3760.0
2008-09-12 19:19:00,757.437,757.744,757.354,757.744,3440.0
2008-09-12 19:20:00,757.83,758.21,757.657,757.977,10890.0
2008-09-12 19:21:00,758.352,758.869,758.352,758.747,4820.0
2008-09-12 19:22:00,758.86,759.878,758.86,759.878,5150.0
2008-09-12 19:23:00,759.848,759.935,759.354,759.704,4380.0
2008-09-12 19:24:00,759.585,760.092,759.35,760.092,5050.0
2008-09-12 19:25:00,759.921,760.91,759.799,760.91,7000.0
2008-09-12 19:26:00,760.9,761.121,760.716,760.965,5630.0
2008-09-12 19:27:00,760.782,760.782,760.493,760.687,5320.0
2008-09-12 19:28:00,760.58,760.642,760.272,760.272,3460.0
2008-09-12 19:29:00,760.448,761.198,760.118,761.198,4580.0
2008-09-12 19:30:00,761.503,761.746,761.503,761.66,2950.0
2008-09-12 19:31:00,761.78,761.802,761.435,761.742,6030.0
2008-09-12 19:32:00,761.724,761.919,760.99,760.99,2980.0
2008-09-12 19:33:00,760.825,761.133,760.769,761.025,4610.0
2008-09-12 19:34:00,761.081,761.142,760.745,760.91,6080.0
2008-09-12 19:35:00,760.624,760.817,760.44,760.812,3520.0
2008-09-12 19:36:00,760.88,761.072,760.647,760.687,3820.0
2008-09-12 19:37:00,760.83,760.955,760.554,760.708,6660.0
2008-09-12 19:38:00,760.771,761.028,760.57,761.028,3560.0
2008-09-12 19:39:00,760.804,760.804,760.231,760.391,3900.0
2008-09-12 19:40:00,760.377,760.575,760.211,760.523,5940.0
2008-09-12 19:41:00,760.528,760.528,759.98,760.402,9180.0
2008-09-12 19:42:00,760.327,760.469,760.008,760.028,3360.0
2008-09-12 19:43:00,759.991,760.04,759.462,759.462,6560.0
2008-09-12 19:44:00,759.475,759.786,759.427,759.655,5590.0
2008-09-12 19:45:00,759.76,759.817,759.508,759.508,4490.0
2008-09-12 19:46:00,759.184,759.445,758.629,758.629,5400.0
2008-09-12 19:47:00,758.485,758.635,758.235,758.283,3050.0
2008-09-12 19:48:00,758.128,758.784,757.978,758.784,2770.0
2008-09-12 19:49:00,758.684,758.684,758.051,758.11,5320.0
2008-09-12 19:50:00,758.329,758.665,758.329,758.645,2580.0
2008-09-12 19:51:00,758.465,758.633,758.394,758.619,2730.0
2008-09-12 19:52:00,758.891,759.162,758.786,759.159,6090.0
2008-09-12 19:53:00,758.947,759.149,758.499,758.987,2690.0
2008-09-12 19:54:00,758.975,758.975,758.478,758.538,3530.0
2008-09-12 19:55:00,758.733,758.733,758.006,758.006,2620.0
2008-09-12 19:56:00,757.969,758.404,757.969,758.24,3210.0
2008-09-12 19:57:00,758.239,758.585,758.166,758.585,5250.0
2008-09-12 19:58:00,759.026,759.576,758.807,759.538,5630.0
2008-09-12 19:59:00,759.813,760.011,759.551,759.614,4090.0
2008-09-12 20:00:00,759.467,759.675,759.174,759.646,6030.0
2008-09-12 20:01:00,759.714,760.188,759.511,759.529,6760.0
2008-09-12 20:02:00,759.667,760.018,759.556,760.018,3790.0
2008-09-12 20:03:00,759.921,760.178,759.899,760.046,7720.0
2008-09-12 20:04:00,760.333,760.504,759.907,760.069,4980.0
2008-09-12 20:05:00,760.061,760.226,759.965,760.226,7060.0
2008-09-12 20:06:00,760.337,760.491,759.887,760.111,10010.0
2008-09-12 20:07:00,760.069,760.607,760.069,760.372,5480.0
2008-09-12 20:08:00,760.596,760.796,760.11,760.38,6840.0
2008-09-12 20:09:00,759.951,760.146,759.608,759.608,4580.0
2008-09-12 20:10:00,759.372,759.607,759.109,759.109,5940.0
2008-09-12 20:11:00,759.231,759.811,759.064,759.811,3790.0
2008-09-12 20:12:00,759.713,759.713,758.549,758.578,5680.0
2008-09-12 20:13:00,758.5,758.595,758.234,758.234,4920.0
2008-09-12 20:14:00,758.251,758.798,758.236,758.672,11540.0
2008-09-12 20:15:00,758.761,758.925,758.473,758.473,4460.0
2008-09-12 20:16:00,758.587,759.391,758.587,759.342,5600.0
2008-09-12 20:17:00,759.455,759.785,759.455,759.691,5780.0
2008-09-12 20:18:00,759.701,759.963,759.701,759.963,4950.0
2008-09-12 20:19:00,760.136,760.35,760.098,760.258,5680.0
2008-09-12 20:20:00,760.049,760.188,759.814,760.007,6800.0
2008-09-12 20:21:00,759.706,759.706,758.951,759.069,5860.0
2008-09-12 20:22:00,759.302,759.73,759.291,759.722,4120.0
2008-09-12 20:23:00,759.554,759.885,759.302,759.885,4260.0
2008-09-12 20:24:00,760.101,760.396,759.971,760.318,3200.0
2008-09-12 20:25:00,760.598,760.976,760.462,760.584,5710.0
2008-09-12 20:26:00,760.994,761.358,760.709,761.33,4440.0
2008-09-12 20:27:00,761.33,761.33,760.88,761.177,4510.0
2008-09-12 20:28:00,761.032,761.369,760.992,761.32,4380.0
2008-09-12 20:29:00,761.5,761.836,761.356,761.383,7250.0
2008-09-12 20:30:00,761.353,761.471,760.943,761.173,9020.0
2008-09-12 20:31:00,761.277,761.605,761.103,761.103,7140.0
2008-09-12 20:32:00,761.152,761.23,760.894,761.118,5240.0
2008-09-12 20:33:00,761.278,761.358,760.791,760.791,5200.0
2008-09-12 20:34:00,760.465,760.489,760.058,760.058,4470.0
2008-09-12 20:35:00,760.138,760.643,760.138,760.452,6730.0
2008-09-12 20:36:00,760.54,760.885,760.403,760.885,5510.0
2008-09-12 20:37:00,760.875,760.952,760.6,760.615,6980.0
2008-09-12 20:38:00,760.978,761.255,760.781,761.249,7820.0
2008-09-12 20:39:00,761.359,761.359,760.89,761.077,5110.0
2008-09-12 20:40:00,760.919,761.17,760.919,761.103,7400.0
2008-09-12 20:41:00,761.054,761.251,760.892,761.213,7240.0
2008-09-12 20:42:00,761.416,761.454,761.151,761.151,4830.0
2008-09-12 20:43:00,761.095,761.095,760.666,760.761,4470.0
2008-09-12 20:44:00,760.892,761.12,760.892,760.926,9040.0
2008-09-12 20:45:00,761.21,761.331,760.732,760.879,4330.0
2008-09-12 20:46:00,760.897,760.97,760.647,760.948,4390.0
2008-09-12 20:47:00,760.862,761.155,760.862,760.883,6090.0
2008-09-12 20:48:00,760.802,761.083,760.755,761.064,4750.0
2008-09-12 20:49:00,761.176,761.546,760.875,761.314,3610.0
2008-09-12 20:50:00,761.184,761.268,760.987,761.123,4660.0
2008-09-12 20:51:00,760.884,761.085,760.879,761.021,8030.0
2008-09-12 20:52:00,761.188,761.624,761.188,761.434,8980.0
2008-09-12 20:53:00,761.58,761.986,761.493,761.986,6440.0
2008-09-12 20:54:00,761.903,761.903,761.361,761.361,5060.0
2008-09-12 20:55:00,761.3,761.831,761.3,761.504,5610.0
2008-09-12 20:56:00,761.304,761.362,760.888,760.888,4940.0
2008-09-12 20:57:00,760.883,761.003,760.766,760.841,4030.0
2008-09-12 20:58:00,760.868,761.0,760.641,760.89,5610.0
2008-09-12 20:59:00,761.098,761.195,760.879,760.888,4340.0
2008-09-12 21:00:00,761.103,761.458,760.998,761.458,4660.0
2008-09-12 21:01:00,761.684,761.723,761.513,761.513,4890.0
2008-09-12 21:02:00,761.707,762.181,761.707,762.113,4500.0
2008-09-12 21:03:00,762.102,762.429,762.011,762.074,4890.0
2008-09-12 21:04:00,762.042,762.301,762.042,762.218,3030.0
2008-09-12 21:05:00,762.326,762.326,761.97,762.107,6990.0
2008-09-12 21:06:00,762.31,762.824,762.209,762.824,5980.0
2008-09-12 21:07:00,763.293,763.494,763.23,763.355,3150.0
2008-09-12 21:08:00,763.201,763.375,763.104,763.104,5110.0
2008-09-12 21:09:00,763.038,763.185,762.88,763.027,4970.0
2008-09-12 21:10:00,763.066,763.11,762.753,763.11,9220.0
2008-09-12 21:11:00,763.069,763.222,762.882,763.222,3420.0
2008-09-12 21:12:00,763.123,763.123,762.676,762.727,3430.0
2008-09-12 21:13:00,762.582,762.648,762.356,762.522,2780.0
2008-09-12 21:14:00,762.803,762.921,762.693,762.894,3180.0
2008-09-12 21:15:00,762.815,762.92,762.598,762.714,1960.0
2008-09-12 21:16:00,762.964,763.031,762.797,762.922,3150.0
2008-09-12 21:17:00,762.923,762.935,762.526,762.667,5330.0
2008-09-12 21:18:00,762.983,763.263,762.758,763.06,3270.0
2008-09-12 21:19:00,763.157,763.157,762.793,762.793,4520.0
2008-09-12 21:20:00,762.924,763.283,762.924,763.136,5940.0
2008-09-12 21:21:00,763.053,763.235,762.845,762.959,3830.0
2008-09-12 21:22:00,762.748,763.003,762.571,762.94,3000.0
2008-09-12 21:23:00,763.241,763.532,762.812,763.532,4500.0
2008-09-12 21:24:00,763.425,763.425,762.925,762.925,4390.0
2008-09-12 21:25:00,762.811,763.363,762.811,762.858,5020.0
2008-09-12 21:26:00,762.992,762.992,762.443,762.443,3790.0
2008-09-12 21:27:00,762.441,762.994,762.426,762.489,4580.0
2008-09-12 21:28:00,762.617,763.129,762.423,762.423,3950.0
2008-09-12 21:29:00,762.533,763.023,762.482,762.482,3460.0
2008-09-12 21:30:00,762.637,762.848,762.423,762.78,4660.0
2008-09-12 21:31:00,763.11,763.165,762.686,762.901,4910.0
2008-09-12 21:32:00,763.128,763.262,763.009,763.132,3640.0
2008-09-12 21:33:00,763.22,763.533,763.146,763.533,3580.0
2008-09-12 21:34:00,763.553,763.699,763.087,763.087,3350.0
2008-09-12 21:35:00,763.277,763.739,763.277,763.509,4370.0
2008-09-12 21:36:00,763.665,763.747,763.303,763.477,4760.0
2008-09-12 21:37:00,763.625,763.787,763.423,763.711,3140.0
2008-09-12 21:38:00,763.927,764.144,763.599,764.064,3370.0
2008-09-12 21:39:00,763.647,763.849,763.303,763.612,2940.0
2008-09-12 21:40:00,763.571,764.129,763.571,763.869,10340.0
2008-09-12 21:41:00,763.902,764.276,763.873,764.06,2870.0
2008-09-12 21:42:00,764.191,764.225,763.974,764.071,3810.0
2008-09-12 21:43:00,764.152,764.223,763.722,764.164,4240.0
2008-09-12 21:45:00,764.669,764.842,764.308,764.56,4370.0
2008-09-12 21:46:00,764.573,765.045,764.417,764.417,3480.0
2008-09-12 21:47:00,764.202,764.595,764.132,764.26,2520.0
2008-09-12 21:48:00,764.284,764.797,764.284,764.558,3200.0
2008-09-12 21:49:00,764.639,764.77,764.415,764.415,4870.0
2008-09-12 21:50:00,764.329,764.797,764.305,764.697,3640.0
2008-09-12 21:51:00,764.814,764.921,764.513,764.716,4210.0
2008-09-12 21:52:00,764.917,765.064,764.718,765.013,2540.0
2008-09-12 21:53:00,765.042,765.042,764.599,764.726,3950.0
2008-09-12 21:54:00,764.838,764.955,764.519,764.559,5890.0
2008-09-12 21:55:00,764.856,764.963,764.414,764.684,4230.0
2008-09-12 21:56:00,764.81,765.092,764.738,764.953,3630.0
2008-09-12 21:57:00,765.399,766.025,765.283,765.81,3120.0
2008-09-12 21:58:00,765.977,766.145,765.332,765.698,3780.0
2008-09-12 21:59:00,765.743,766.064,765.339,766.064,3140.0
2008-09-12 22:00:00,765.996,766.392,765.813,765.939,10120.0
2008-09-12 22:01:00,766.15,766.15,765.653,765.727,4700.0
2008-09-12 22:02:00,765.803,765.803,765.127,765.127,3630.0
2008-09-12 22:03:00,765.201,765.201,764.67,764.675,4400.0
2008-09-12 22:04:00,764.704,765.118,764.704,765.013,4810.0
2008-09-12 22:05:00,765.289,765.327,765.063,765.063,4630.0
2008-09-12 22:06:00,764.995,765.082,764.732,764.765,3800.0
2008-09-12 22:07:00,764.634,765.156,764.628,764.92,4120.0
2008-09-12 22:08:00,765.01,765.17,764.447,764.447,4680.0
2008-09-12 22:09:00,764.437,764.843,764.358,764.436,4300.0
2008-09-12 22:10:00,764.632,765.013,764.491,764.491,3840.0
2008-09-12 22:11:00,764.656,764.775,764.631,764.768,2780.0
2008-09-12 22:12:00,764.816,765.219,764.32,764.32,4230.0
2008-09-12 22:13:00,764.421,764.864,764.421,764.755,2950.0
2008-09-12 22:14:00,765.079,765.526,765.034,765.369,3550.0
2008-09-12 22:15:00,765.053,765.13,764.599,764.599,3980.0
2008-09-12 22:16:00,764.467,764.811,764.296,764.713,3740.0
2008-09-12 22:17:00,764.615,764.87,764.53,764.646,3480.0
2008-09-12 22:18:00,764.55,764.744,764.399,764.626,5120.0
2008-09-12 22:19:00,764.698,764.783,764.369,764.577,4990.0
2008-09-12 22:20:00,764.681,764.905,764.354,764.423,11120.0
2008-09-12 22:21:00,764.383,764.723,764.357,764.394,5140.0
2008-09-12 22:22:00,764.349,764.723,764.339,764.569,3220.0
2008-09-12 22:23:00,764.679,764.962,764.551,764.848,5190.0
2008-09-12 22:24:00,765.085,765.323,764.949,765.067,3630.0
2008-09-12 22:25:00,765.226,765.356,764.986,765.091,3530.0
2008-09-12 22:26:00,765.289,765.471,764.845,764.845,3540.0
2008-09-12 22:27:00,764.761,765.097,764.643,764.695,4420.0
2008-09-12 22:28:00,764.692,764.692,764.419,764.598,3720.0
2008-09-12 22:29:00,764.664,764.804,764.489,764.489,3280.0
2008-09-12 22:30:00,764.469,765.13,764.469,764.876,14860.0
2008-09-12 22:31:00,765.092,765.183,764.756,764.864,2950.0
2008-09-12 22:32:00,765.1,765.1,764.84,764.942,4580.0
2008-09-12 22:33:00,765.2,765.3,765.2,765.3,3230.0
2008-09-12 22:34:00,765.096,765.17,764.915,764.975,3230.0
2008-09-12 22:35:00,765.036,765.213,765.036,765.094,4440.0
2008-09-12 22:36:00,765.3,765.3,765.3,765.3,3490.0
2008-09-12 22:37:00,765.042,765.042,764.784,764.963,3490.0
2008-09-12 22:38:00,765.103,765.107,764.787,764.787,3310.0
2008-09-12 22:39:00,764.875,765.077,764.821,764.821,3160.0
2008-09-12 22:40:00,765.038,765.173,764.763,764.763,6880.0
2008-09-12 22:41:00,764.848,765.181,764.848,764.997,2410.0
2008-09-12 22:42:00,765.234,765.295,764.983,765.114,5490.0
2008-09-12 22:43:00,765.168,765.299,765.017,765.166,4650.0
2008-09-12 22:44:00,765.352,765.367,765.181,765.206,4680.0
2008-09-12 22:45:00,765.307,765.393,765.097,765.243,4480.0
2008-09-12 22:46:00,765.591,765.791,765.461,765.461,4280.0
2008-09-12 22:47:00,765.303,765.39,765.088,765.215,3420.0
2008-09-12 22:48:00,765.325,765.325,764.859,765.285,4130.0
2008-09-12 22:49:00,765.307,765.307,764.859,765.066,2570.0
2008-09-12 22:50:00,764.97,765.494,764.97,765.277,5740.0
2008-09-12 22:51:00,765.398,765.669,765.325,765.669,6480.0
2008-09-12 22:52:00,765.553,765.553,765.377,765.434,4180.0
2008-09-12 22:53:00,765.439,765.479,765.258,765.258,5160.0
2008-09-12 22:54:00,765.539,765.553,764.924,764.924,7920.0
2008-09-12 22:55:00,764.94,765.362,764.94,765.147,4370.0
2008-09-12 22:56:00,765.186,765.186,764.536,764.647,3430.0
2008-09-12 22:57:00,764.626,764.653,764.371,764.371,7230.0
2008-09-12 22:58:00,764.392,765.113,764.392,764.711,4690.0
2008-09-12 22:59:00,764.775,765.013,764.293,764.293,2190.0
2008-09-14 23:00:00,763.172,763.27,763.172,763.248,3340.0
2008-09-14 23:07:00,763.21,763.27,763.142,763.27,3860.0
2008-09-14 23:10:00,763.198,763.27,763.172,763.27,4640.0
2008-09-14 23:14:00,763.162,763.22,763.162,763.22,2960.0
2008-09-14 23:15:00,763.27,763.27,763.203,763.229,3410.0
2008-09-14 23:17:00,763.219,763.48,763.219,763.467,3170.0
2008-09-14 23:22:00,763.588,763.588,763.501,763.567,2620.0
2008-09-14 23:30:00,763.503,763.503,763.172,763.248,4230.0
2008-09-14 23:33:00,763.247,763.247,763.116,763.23,3480.0
2008-09-14 23:34:00,763.182,763.204,763.097,763.097,3910.0
2008-09-14 23:36:00,763.157,763.205,763.157,763.205,2990.0
2008-09-14 23:38:00,763.208,763.289,763.188,763.217,3710.0
2008-09-14 23:39:00,763.29,763.293,763.101,763.257,3360.0
2008-09-14 23:40:00,763.22,763.3,763.194,763.194,5380.0
2008-09-14 23:41:00,763.188,763.268,763.142,763.248,5190.0
2008-09-14 23:43:00,763.247,763.247,763.179,763.21,2150.0
2008-09-14 23:44:00,763.188,763.22,763.179,763.22,5120.0
2008-09-14 23:45:00,763.172,763.266,763.158,763.23,4610.0
2008-09-14 23:48:00,763.229,763.259,763.166,763.197,3260.0
2008-09-14 23:50:00,763.172,763.27,763.172,763.247,3940.0
2008-09-14 23:51:00,763.255,763.255,763.178,763.247,3710.0
2008-09-14 23:52:00,763.247,763.29,763.207,763.207,3280.0
2008-09-14 23:53:00,763.28,763.28,763.14,763.183,5790.0
2008-09-14 23:55:00,763.229,763.272,763.192,763.248,5210.0
2008-09-14 23:58:00,763.22,763.295,763.141,763.188,4130.0
2008-09-15 00:02:00,763.188,763.27,763.133,763.238,3190.0
2008-09-15 00:04:00,775.3,775.3,774.9,774.9,5290.0
2008-09-15 00:05:00,774.6,775.1,774.4,775.1,5290.0
2008-09-15 00:06:00,775.3,775.9,775.3,775.4,5290.0
2008-09-15 00:07:00,763.163,763.273,763.163,763.172,5290.0
2008-09-15 00:08:00,763.22,763.28,763.152,763.28,3087.0
2008-09-15 00:09:00,776.3,776.3,775.6,776.3,4900.0
2008-09-15 00:10:00,776.2,776.6,776.1,776.3,4900.0
2008-09-15 00:11:00,763.208,763.309,763.208,763.26,4900.0
2008-09-15 00:12:00,775.8,775.9,775.3,775.4,4240.0
2008-09-15 00:13:00,775.3,776.2,775.3,775.9,4240.0
2008-09-15 00:14:00,763.184,763.248,763.166,763.195,4240.0
2008-09-15 00:15:00,775.3,775.4,775.2,775.3,2700.0
2008-09-15 00:16:00,775.2,775.4,775.2,775.2,2700.0
2008-09-15 00:17:00,763.37,763.37,763.106,763.237,2700.0
2008-09-15 00:18:00,775.5,775.6,775.0,775.1,6520.0
2008-09-15 00:19:00,775.0,775.0,773.9,774.2,6520.0
2008-09-15 00:20:00,763.184,763.272,763.113,763.198,6520.0
2008-09-15 00:21:00,774.0,775.5,773.9,775.4,2540.0
2008-09-15 00:22:00,775.3,775.6,775.0,775.2,2540.0
2008-09-15 00:23:00,775.1,776.3,775.0,775.7,2540.0
2008-09-15 00:24:00,763.195,763.287,763.16,763.17,2540.0
2008-09-15 00:25:00,763.238,763.299,763.19,763.197,4410.0
2008-09-15 00:26:00,776.1,776.2,775.9,775.9,1985.0
2008-09-15 00:27:00,776.0,776.0,775.8,775.9,1985.0
2008-09-15 00:28:00,763.27,763.294,763.205,763.205,1985.0
2008-09-15 00:29:00,763.207,763.255,763.172,763.172,3359.0
2008-09-15 00:30:00,775.7,775.7,775.7,775.7,4850.0
2008-09-15 00:31:00,763.173,763.255,763.089,763.208,4850.0
2008-09-15 00:32:00,763.258,763.258,763.154,763.188,2897.0
2008-09-15 00:33:00,777.5,777.5,776.8,777.0,3020.0
2008-09-15 00:34:00,776.9,777.0,776.8,776.8,3020.0
2008-09-15 00:35:00,763.273,763.273,763.191,763.26,3020.0
2008-09-15 00:36:00,777.0,777.0,777.0,777.0,2740.0
2008-09-15 00:37:00,776.9,776.9,776.9,776.9,2740.0
2008-09-15 00:38:00,777.1,777.1,776.8,776.8,2740.0
2008-09-15 00:39:00,777.1,777.3,777.1,777.2,2740.0
2008-09-15 00:40:00,777.1,777.2,776.9,776.9,2740.0
2008-09-15 00:41:00,777.0,777.0,776.3,776.9,2740.0
2008-09-15 00:42:00,763.22,763.278,763.179,763.237,2740.0
2008-09-15 00:43:00,776.8,777.2,776.8,776.9,2780.0
2008-09-15 00:44:00,763.238,763.325,763.172,763.172,2780.0
2008-09-15 00:45:00,777.0,777.2,777.0,777.2,3540.0
2008-09-15 00:46:00,777.0,777.6,777.0,777.2,3540.0
2008-09-15 00:47:00,777.6,777.6,777.2,777.3,3540.0
2008-09-15 00:48:00,777.4,777.4,777.2,777.2,3540.0
2008-09-15 00:49:00,763.172,763.206,763.172,763.187,3540.0
2008-09-15 00:50:00,777.2,777.4,777.2,777.4,2560.0
2008-09-15 00:51:00,777.6,779.4,777.5,779.2,2560.0
2008-09-15 00:52:00,763.189,763.295,763.12,763.295,2560.0
2008-09-15 00:53:00,779.0,779.5,778.7,778.7,3230.0
2008-09-15 00:54:00,763.22,763.22,763.144,763.162,3230.0
2008-09-15 00:55:00,778.9,778.9,778.8,778.9,3835.0
2008-09-15 00:56:00,778.8,779.1,778.8,779.1,3835.0
2008-09-15 00:57:00,763.185,763.246,763.148,763.245,3835.0
2008-09-15 00:58:00,763.22,763.3,763.152,763.28,3730.0
2008-09-15 00:59:00,779.3,779.7,779.2,779.2,4870.0
2008-09-15 01:00:00,779.1,779.4,779.0,779.4,4870.0
2008-09-15 01:01:00,763.257,763.268,763.178,763.247,4870.0
2008-09-15 01:02:00,779.0,779.2,779.0,779.0,6256.0
2008-09-15 01:03:00,778.9,778.9,778.4,778.6,6256.0
2008-09-15 01:04:00,778.5,778.7,778.4,778.7,6256.0
2008-09-15 01:05:00,763.22,763.273,763.156,763.273,6256.0
2008-09-15 01:06:00,763.23,763.26,763.165,763.195,3543.0
2008-09-15 01:07:00,778.8,779.0,778.8,778.9,3270.0
2008-09-15 01:08:00,778.8,778.8,778.1,778.1,3270.0
2008-09-15 01:09:00,763.195,763.365,763.161,763.208,3270.0
2008-09-15 01:10:00,763.267,763.553,763.267,763.553,4140.0
2008-09-15 01:11:00,763.516,763.896,763.516,763.896,4210.0
2008-09-15 01:12:00,763.932,764.305,763.922,764.305,3790.0
2008-09-15 01:13:00,764.144,764.392,764.144,764.392,3170.0
2008-09-15 01:14:00,764.526,764.738,764.503,764.738,3740.0
2008-09-15 01:15:00,764.722,765.093,764.722,765.093,5310.0
2008-09-15 01:16:00,765.108,765.403,765.108,765.403,4260.0
2008-09-15 01:17:00,765.44,765.662,765.427,765.662,1940.0
2008-09-15 01:18:00,765.647,765.921,765.647,765.921,2720.0
2008-09-15 01:19:00,765.957,766.301,765.957,766.301,2641.0
2008-09-15 01:20:00,766.315,766.661,766.315,766.661,3150.0
2008-09-15 01:21:00,766.624,767.004,766.624,767.004,3760.0
2008-09-15 01:22:00,767.016,767.35,767.016,767.349,3960.0
2008-09-15 01:23:00,767.363,767.611,767.363,767.611,2010.0
2008-09-15 01:24:00,767.622,767.956,767.622,767.956,3840.0
2008-09-15 01:25:00,767.993,768.166,767.956,768.166,2120.0
2008-09-15 01:26:00,768.224,768.559,768.224,768.532,3600.0
2008-09-15 01:27:00,768.572,768.817,768.572,768.817,3410.0
2008-09-15 01:28:00,768.881,769.052,768.881,769.028,2170.0
2008-09-15 01:29:00,769.09,769.631,769.09,769.631,6970.0
2008-09-15 01:30:00,769.667,769.918,769.657,769.918,2760.0
2008-09-15 01:31:00,769.902,770.273,769.902,770.238,4080.0
2008-09-15 01:32:00,770.324,770.534,770.322,770.534,3640.0
2008-09-15 01:33:00,770.621,770.82,770.621,770.82,3590.0
2008-09-15 01:34:00,770.864,771.139,770.864,771.139,3470.0
2008-09-15 01:35:00,771.148,771.459,771.148,771.459,4710.0
2008-09-15 01:36:00,771.496,771.79,771.496,771.79,2403.0
2008-09-15 01:37:00,771.804,771.989,771.767,771.952,2890.0
2008-09-15 01:39:00,771.989,772.383,771.989,772.383,5620.0
2008-09-15 01:40:00,772.443,772.715,772.443,772.643,3140.0
2008-09-15 01:41:00,772.68,772.961,772.68,772.961,3230.0
2008-09-15 01:42:00,772.951,773.219,772.951,773.219,3030.0
2008-09-15 01:43:00,773.307,773.432,773.247,773.431,3060.0
2008-09-15 01:44:00,773.453,773.789,773.453,773.789,4200.0
2008-09-15 01:45:00,773.877,774.096,773.863,774.096,3500.0
2008-09-15 01:46:00,774.136,774.394,774.136,774.394,3923.0
2008-09-15 01:47:00,774.456,774.762,774.456,774.752,3660.0
2008-09-15 01:48:00,774.861,775.021,774.837,775.011,3440.0
2008-09-15 01:49:00,775.023,775.43,775.023,775.415,3710.0
2008-09-15 01:50:00,775.454,775.875,775.454,775.875,4550.0
2008-09-15 01:51:00,775.861,776.181,775.861,776.095,3868.0
2008-09-15 01:52:00,776.208,776.427,776.208,776.427,2060.0
2008-09-15 01:53:00,776.439,776.712,776.439,776.712,3257.0
2008-09-15 01:54:00,776.75,777.132,776.75,777.117,5080.0
2008-09-15 01:55:00,777.153,777.466,777.153,777.466,2750.0
2008-09-15 01:56:00,777.5,777.762,777.464,777.749,5530.0
2008-09-15 01:57:00,777.832,777.909,777.623,777.82,3770.0
2008-09-15 01:58:00,777.781,777.795,777.637,777.637,3150.0
2008-09-15 01:59:00,777.647,777.647,777.449,777.449,3340.0
2008-09-15 02:00:00,776.86,777.222,776.834,777.222,4000.0
2008-09-15 02:01:00,777.553,777.945,777.553,777.661,2790.0
2008-09-15 02:02:00,777.632,777.878,777.413,777.431,4790.0
2008-09-15 02:03:00,777.488,777.774,777.229,777.229,4110.0
2008-09-15 02:04:00,777.224,777.967,777.224,777.329,4450.0
2008-09-15 02:05:00,777.494,777.644,777.297,777.519,7490.0
2008-09-15 02:06:00,777.479,777.871,777.476,777.644,4830.0
2008-09-15 02:07:00,778.078,778.857,778.078,778.53,4760.0
2008-09-15 02:08:00,778.641,779.054,778.338,778.338,4450.0
2008-09-15 02:09:00,778.495,779.045,778.411,778.587,4950.0
2008-09-15 02:10:00,778.494,778.494,777.906,778.187,7220.0
2008-09-15 02:11:00,778.218,778.545,777.87,777.87,4830.0
2008-09-15 02:12:00,777.986,778.786,777.986,778.786,3730.0
2008-09-15 02:13:00,778.791,778.791,778.259,778.338,4510.0
2008-09-15 02:14:00,778.482,778.482,778.047,778.171,2470.0
2008-09-15 02:15:00,778.307,778.488,778.209,778.345,4040.0
2008-09-15 02:16:00,778.616,778.814,778.335,778.335,3440.0
2008-09-15 02:17:00,778.26,778.406,778.192,778.192,4270.0
2008-09-15 02:18:00,778.448,779.12,778.448,779.12,4060.0
2008-09-15 02:19:00,779.426,779.727,779.25,779.727,2520.0
2008-09-15 02:20:00,779.621,779.731,779.316,779.382,7280.0
2008-09-15 02:21:00,779.547,779.635,779.195,779.428,5090.0
2008-09-15 02:22:00,779.616,780.189,779.616,780.054,3150.0
2008-09-15 02:23:00,780.195,780.195,779.78,779.78,2920.0
2008-09-15 02:24:00,780.062,780.281,779.891,780.078,4260.0
2008-09-15 02:25:00,780.322,780.35,780.09,780.176,3290.0
2008-09-15 02:26:00,780.218,781.534,780.218,781.534,3470.0
2008-09-15 02:27:00,781.392,781.609,781.122,781.195,5500.0
2008-09-15 02:28:00,781.34,782.353,781.34,782.319,4480.0
2008-09-15 02:29:00,782.31,782.319,782.018,782.133,3620.0
2008-09-15 02:30:00,782.296,782.379,782.135,782.379,8400.0
2008-09-15 02:31:00,782.394,782.65,782.214,782.214,3340.0
2008-09-15 02:32:00,782.294,782.784,782.294,782.784,3570.0
2008-09-15 02:33:00,782.964,784.088,782.964,783.65,5220.0
2008-09-15 02:34:00,783.46,783.635,783.086,783.345,3150.0
2008-09-15 02:35:00,783.401,783.543,782.854,782.854,5750.0
2008-09-15 02:36:00,782.86,782.885,782.344,782.344,3380.0
2008-09-15 02:37:00,782.304,782.698,782.212,782.515,5000.0
2008-09-15 02:38:00,782.77,782.77,782.242,782.584,4810.0
2008-09-15 02:39:00,782.478,782.883,782.312,782.883,4450.0
2008-09-15 02:40:00,782.976,782.976,782.503,782.54,4400.0
2008-09-15 02:41:00,782.654,782.735,782.396,782.514,5090.0
2008-09-15 02:42:00,782.673,782.717,782.472,782.51,3870.0
2008-09-15 02:43:00,782.751,783.083,782.634,782.673,5690.0
2008-09-15 02:44:00,782.762,783.06,782.762,782.817,4320.0
2008-09-15 02:45:00,783.077,783.48,782.965,783.48,3740.0
2008-09-15 02:46:00,783.303,783.303,782.932,783.145,3810.0
2008-09-15 02:47:00,783.532,783.73,783.326,783.73,3340.0
2008-09-15 02:48:00,783.95,784.269,783.665,783.863,4830.0
2008-09-15 02:49:00,784.097,784.192,783.953,784.169,3710.0
2008-09-15 02:50:00,783.98,784.0,783.462,783.462,3590.0
2008-09-15 02:51:00,783.525,783.899,783.404,783.404,3590.0
2008-09-15 02:52:00,783.4,783.415,782.439,782.439,6510.0
2008-09-15 02:53:00,782.139,782.709,781.787,781.793,6670.0
2008-09-15 02:54:00,781.955,782.498,781.828,781.828,4940.0
2008-09-15 02:55:00,781.922,781.941,780.937,781.161,3680.0
2008-09-15 02:56:00,781.176,781.386,780.848,780.903,4580.0
2008-09-15 02:57:00,780.757,781.097,780.593,780.641,4980.0
2008-09-15 02:58:00,781.175,781.822,781.175,781.751,4930.0
2008-09-15 02:59:00,781.656,781.904,781.656,781.862,3110.0
2008-09-15 03:00:00,781.896,781.896,781.336,781.694,4790.0
2008-09-15 03:01:00,781.892,782.52,781.892,782.115,4410.0
2008-09-15 03:02:00,782.232,782.384,781.657,782.096,4970.0
2008-09-15 03:03:00,782.04,782.175,781.712,781.777,3860.0
2008-09-15 03:04:00,782.058,782.544,782.058,782.501,4740.0
2008-09-15 03:05:00,782.695,782.889,782.602,782.631,4640.0
2008-09-15 03:06:00,782.644,782.827,782.205,782.256,4800.0
2008-09-15 03:07:00,782.485,782.485,782.196,782.297,5540.0
2008-09-15 03:08:00,782.072,782.142,781.655,781.87,5380.0
2008-09-15 03:09:00,781.948,782.385,781.747,782.152,8860.0
2008-09-15 03:10:00,782.204,782.204,781.725,782.111,4420.0
2008-09-15 03:11:00,782.272,782.356,781.876,782.291,5840.0
2008-09-15 03:12:00,782.651,782.81,782.051,782.242,5220.0
2008-09-15 03:13:00,782.195,782.549,782.195,782.547,2940.0
2008-09-15 03:14:00,782.744,782.744,782.364,782.457,6620.0
2008-09-15 03:15:00,782.45,782.88,782.417,782.417,4570.0
2008-09-15 03:16:00,782.328,782.844,782.255,782.844,3730.0
2008-09-15 03:17:00,782.732,782.958,782.645,782.958,4210.0
2008-09-15 03:18:00,783.122,783.122,782.476,782.635,5520.0
2008-09-15 03:19:00,782.606,783.131,782.606,782.723,10480.0
2008-09-15 03:20:00,782.655,783.236,782.655,783.236,4370.0
2008-09-15 03:21:00,783.214,783.761,783.2,783.568,4860.0
2008-09-15 03:22:00,783.738,784.377,783.587,784.377,5660.0
2008-09-15 03:23:00,784.571,784.808,784.385,784.729,4340.0
2008-09-15 03:24:00,784.842,784.989,784.267,784.735,5110.0
2008-09-15 03:25:00,784.898,785.24,784.624,784.624,6750.0
2008-09-15 03:26:00,784.668,784.668,783.46,783.596,4310.0
2008-09-15 03:27:00,783.35,783.473,783.122,783.31,3640.0
2008-09-15 03:28:00,783.235,783.249,782.51,782.51,4930.0
2008-09-15 03:29:00,782.616,782.809,782.396,782.809,8410.0
2008-09-15 03:30:00,782.839,783.083,782.737,783.014,4760.0
2008-09-15 03:31:00,782.989,784.048,782.989,783.473,4510.0
2008-09-15 03:32:00,783.517,783.517,782.587,782.587,5460.0
2008-09-15 03:33:00,782.57,783.263,782.57,782.998,3460.0
2008-09-15 03:34:00,783.088,783.088,782.755,782.755,5760.0
2008-09-15 03:35:00,782.644,783.044,782.644,782.896,4420.0
2008-09-15 03:36:00,783.132,783.212,782.711,782.711,5410.0
2008-09-15 03:37:00,782.624,783.193,782.227,782.227,8880.0
2008-09-15 03:38:00,782.092,782.543,781.9,782.143,5570.0
2008-09-15 03:39:00,782.387,782.543,781.921,782.025,8820.0
2008-09-15 03:40:00,782.279,782.577,782.121,782.121,4770.0
2008-09-15 03:41:00,782.021,782.355,781.92,781.92,3880.0
2008-09-15 03:42:00,781.855,782.534,781.806,782.362,4400.0
2008-09-15 03:43:00,782.224,782.224,781.757,781.766,4220.0
2008-09-15 03:44:00,781.713,782.189,781.713,781.936,4940.0
2008-09-15 03:45:00,782.03,782.306,781.886,782.035,5130.0
2008-09-15 03:46:00,782.233,782.233,781.827,781.835,5620.0
2008-09-15 03:47:00,781.873,782.714,781.873,782.288,5400.0
2008-09-15 03:48:00,782.148,782.401,781.102,781.102,4920.0
2008-09-15 03:49:00,781.224,781.727,781.148,781.202,9930.0
2008-09-15 03:50:00,781.178,781.646,781.047,781.333,4310.0
2008-09-15 03:51:00,781.564,781.564,781.092,781.286,6400.0
2008-09-15 03:52:00,781.372,781.752,781.365,781.581,7370.0
2008-09-15 03:53:00,781.587,781.913,781.32,781.913,5360.0
2008-09-15 03:54:00,781.906,782.176,781.678,781.733,4010.0
2008-09-15 03:55:00,781.779,782.374,781.779,781.953,6260.0
2008-09-15 03:56:00,782.078,782.078,781.521,781.707,4570.0
2008-09-15 03:57:00,781.765,781.765,781.185,781.185,3450.0
2008-09-15 03:58:00,781.321,781.625,781.145,781.145,4500.0
2008-09-15 03:59:00,781.194,781.562,781.194,781.413,4440.0
2008-09-15 04:00:00,781.63,782.041,781.568,781.951,3220.0
2008-09-15 04:01:00,781.788,782.156,781.44,781.712,4500.0
2008-09-15 04:02:00,781.842,782.079,781.768,781.918,4190.0
2008-09-15 04:03:00,782.099,782.488,782.054,782.488,2280.0
2008-09-15 04:04:00,782.351,782.435,782.075,782.259,5920.0
2008-09-15 04:05:00,782.191,782.642,782.122,782.526,3930.0
2008-09-15 04:06:00,782.676,783.09,782.509,782.699,5640.0
2008-09-15 04:07:00,782.589,782.992,782.589,782.992,4490.0
2008-09-15 04:08:00,783.11,783.207,782.864,782.984,3300.0
2008-09-15 04:09:00,783.289,783.672,782.995,782.995,3970.0
2008-09-15 04:10:00,783.001,783.25,782.973,782.983,4500.0
2008-09-15 04:11:00,783.047,783.167,782.886,782.886,3720.0
2008-09-15 04:12:00,782.963,783.316,782.963,783.043,4510.0
2008-09-15 04:13:00,783.158,783.946,783.108,783.946,3990.0
2008-09-15 04:14:00,784.157,784.255,783.289,783.87,5150.0
2008-09-15 04:15:00,783.792,783.918,783.407,783.69,4680.0
2008-09-15 04:16:00,783.526,783.526,782.661,782.701,2440.0
2008-09-15 04:17:00,782.828,783.743,782.828,783.564,6910.0
2008-09-15 04:18:00,783.579,783.846,783.511,783.738,5880.0
2008-09-15 04:19:00,784.111,784.542,784.08,784.316,5190.0
2008-09-15 04:20:00,784.205,784.574,784.205,784.245,2650.0
2008-09-15 04:21:00,784.266,784.617,783.973,784.232,4800.0
2008-09-15 04:22:00,784.303,784.639,784.278,784.519,3940.0
2008-09-15 04:23:00,784.343,784.343,783.671,783.671,4450.0
2008-09-15 04:24:00,783.796,784.045,783.765,783.85,2580.0
2008-09-15 04:25:00,783.71,784.058,783.683,783.775,4450.0
2008-09-15 04:26:00,783.966,784.086,783.838,783.838,3670.0
2008-09-15 04:27:00,784.001,784.227,783.502,783.502,3920.0
2008-09-15 04:28:00,783.42,784.347,783.42,784.134,4020.0
2008-09-15 04:29:00,784.1,784.623,783.916,784.479,4540.0
2008-09-15 04:30:00,784.222,784.62,784.054,784.62,4120.0
2008-09-15 04:31:00,784.392,784.392,783.873,783.902,3740.0
2008-09-15 04:32:00,783.913,784.039,783.896,783.97,5750.0
2008-09-15 04:33:00,784.235,784.327,783.562,783.688,5830.0
2008-09-15 04:34:00,783.671,783.688,783.203,783.261,5930.0
2008-09-15 04:35:00,783.298,783.358,782.972,783.005,4160.0
2008-09-15 04:36:00,782.983,782.983,782.412,782.412,3430.0
2008-09-15 04:37:00,782.58,783.209,782.58,783.209,3980.0
2008-09-15 04:38:00,783.072,783.072,782.478,782.819,4460.0
2008-09-15 04:39:00,782.62,782.915,782.064,782.064,3630.0
2008-09-15 04:40:00,781.951,782.492,781.316,782.191,4770.0
2008-09-15 04:41:00,782.485,782.521,781.985,782.055,5740.0
2008-09-15 04:42:00,782.035,782.483,781.61,781.61,4320.0
2008-09-15 04:43:00,781.424,781.78,781.064,781.203,6130.0
2008-09-15 04:44:00,781.179,781.581,780.828,781.52,4130.0
2008-09-15 04:45:00,781.081,781.527,780.816,780.918,3860.0
2008-09-15 04:46:00,781.195,781.563,781.082,781.206,4900.0
2008-09-15 04:47:00,781.314,781.314,780.924,781.116,5370.0
2008-09-15 04:48:00,781.41,781.79,781.073,781.446,5910.0
2008-09-15 04:49:00,781.611,782.535,781.496,781.749,5280.0
2008-09-15 04:50:00,781.875,782.238,781.839,781.924,6160.0
2008-09-15 04:51:00,782.047,782.617,781.879,782.604,4490.0
2008-09-15 04:52:00,782.976,782.976,781.973,781.973,4680.0
2008-09-15 04:53:00,781.723,781.82,781.38,781.533,5630.0
2008-09-15 04:54:00,781.541,781.691,781.193,781.526,3740.0
2008-09-15 04:55:00,781.562,781.844,781.327,781.327,3260.0
2008-09-15 04:56:00,781.422,781.422,781.221,781.24,3190.0
2008-09-15 04:57:00,781.176,781.462,780.745,781.462,3960.0
2008-09-15 04:59:00,781.411,781.744,781.37,781.744,4330.0
2008-09-15 05:00:00,781.797,781.825,781.066,781.278,2810.0
2008-09-15 05:01:00,781.524,781.781,781.277,781.524,5650.0
2008-09-15 05:02:00,781.509,782.086,781.457,782.086,6150.0
2008-09-15 05:03:00,782.005,782.086,781.485,781.802,2950.0
2008-09-15 05:04:00,781.969,782.454,781.794,781.794,3440.0
2008-09-15 05:05:00,781.881,782.373,781.881,782.195,6900.0
2008-09-15 05:06:00,782.086,782.79,782.086,782.216,4560.0
2008-09-15 05:07:00,782.411,782.837,782.411,782.612,4320.0
2008-09-15 05:08:00,782.742,782.748,782.222,782.222,6710.0
2008-09-15 05:09:00,782.327,782.794,782.327,782.342,3720.0
2008-09-15 05:10:00,782.247,783.034,782.247,783.034,2750.0
2008-09-15 05:11:00,783.001,783.001,782.694,782.902,2780.0
2008-09-15 05:12:00,782.761,782.761,782.502,782.67,2810.0
2008-09-15 05:13:00,782.733,783.349,782.548,783.296,4530.0
2008-09-15 05:14:00,783.458,784.085,783.374,784.085,3570.0
2008-09-15 05:15:00,784.09,784.09,783.419,783.419,4430.0
2008-09-15 05:16:00,783.387,783.88,783.387,783.837,3700.0
2008-09-15 05:17:00,783.802,783.844,783.578,783.839,4920.0
2008-09-15 05:18:00,783.927,784.237,783.797,784.237,3890.0
2008-09-15 05:19:00,784.131,784.305,784.055,784.247,6890.0
2008-09-15 05:20:00,784.151,784.202,784.078,784.101,3530.0
2008-09-15 05:21:00,784.078,784.214,783.974,784.214,2740.0
2008-09-15 05:22:00,784.159,784.159,783.942,784.111,2550.0
2008-09-15 05:23:00,784.299,784.299,783.9,783.9,3530.0
2008-09-15 05:24:00,783.963,784.289,783.963,784.145,3920.0
2008-09-15 05:25:00,784.213,784.213,783.201,783.201,3340.0
2008-09-15 05:26:00,783.313,783.828,783.313,783.773,4980.0
2008-09-15 05:27:00,783.654,783.75,783.334,783.695,5710.0
2008-09-15 05:28:00,783.477,783.685,783.442,783.445,3110.0
2008-09-15 05:29:00,783.49,783.852,783.415,783.786,13290.0
2008-09-15 05:30:00,783.916,784.082,783.916,783.937,3000.0
2008-09-15 05:31:00,784.026,784.026,783.565,783.565,3090.0
2008-09-15 05:32:00,783.582,783.769,783.448,783.769,3750.0
2008-09-15 05:33:00,783.65,783.933,783.601,783.614,2390.0
2008-09-15 05:34:00,783.603,783.66,783.432,783.639,4320.0
2008-09-15 05:35:00,783.749,784.029,783.673,784.029,3250.0
2008-09-15 05:36:00,783.784,783.784,783.412,783.427,3870.0
2008-09-15 05:37:00,783.399,783.413,783.306,783.357,2290.0
2008-09-15 05:38:00,783.456,783.456,782.948,782.948,4300.0
2008-09-15 05:39:00,783.04,783.04,782.521,782.531,7670.0
2008-09-15 05:40:00,782.529,782.673,782.495,782.556,4970.0
2008-09-15 05:41:00,782.614,782.818,782.441,782.441,4020.0
2008-09-15 05:42:00,782.515,783.113,782.515,782.741,3490.0
2008-09-15 05:43:00,782.931,783.033,782.733,782.824,2860.0
2008-09-15 05:44:00,782.967,783.133,782.88,782.906,4500.0
2008-09-15 05:45:00,782.765,783.086,782.692,783.017,3540.0
2008-09-15 05:46:00,783.052,783.052,782.699,782.911,3830.0
2008-09-15 05:47:00,782.976,782.976,782.682,782.944,4650.0
2008-09-15 05:48:00,782.967,783.075,782.951,783.061,1840.0
2008-09-15 05:49:00,783.099,783.311,783.069,783.135,3160.0
2008-09-15 05:50:00,783.073,783.65,783.073,783.481,4080.0
2008-09-15 05:51:00,783.402,783.536,783.272,783.349,3240.0
2008-09-15 05:52:00,783.586,783.625,783.289,783.289,4740.0
2008-09-15 05:53:00,783.293,783.509,783.21,783.315,3080.0
2008-09-15 05:54:00,783.264,783.477,783.264,783.375,3870.0
2008-09-15 05:55:00,783.336,783.382,783.14,783.14,5810.0
2008-09-15 05:56:00,783.014,783.014,782.757,782.757,3300.0
2008-09-15 05:57:00,782.713,782.919,782.551,782.862,3960.0
2008-09-15 05:58:00,782.868,783.043,782.674,782.986,3200.0
2008-09-15 05:59:00,782.836,782.836,782.358,782.456,9110.0
2008-09-15 06:00:00,782.366,782.431,781.697,781.709,4180.0
2008-09-15 06:01:00,781.698,781.826,781.672,781.826,3520.0
2008-09-15 06:02:00,782.008,782.135,781.841,781.841,3530.0
2008-09-15 06:03:00,781.724,781.741,781.216,781.372,3430.0
2008-09-15 06:04:00,781.443,781.443,781.092,781.166,4130.0
2008-09-15 06:05:00,781.039,781.296,781.034,781.087,4930.0
2008-09-15 06:06:00,781.004,781.411,781.004,781.12,3180.0
2008-09-15 06:07:00,781.3,782.018,781.3,781.578,4230.0
2008-09-15 06:08:00,781.507,781.507,781.12,781.272,4370.0
2008-09-15 06:09:00,781.197,781.296,780.988,781.02,3410.0
2008-09-15 06:10:00,781.167,781.243,780.704,780.704,5150.0
2008-09-15 06:11:00,780.791,781.06,780.791,780.994,4080.0
2008-09-15 06:12:00,781.163,781.21,780.846,780.846,3860.0
2008-09-15 06:13:00,780.805,781.062,780.681,780.681,3450.0
2008-09-15 06:14:00,780.796,780.97,780.76,780.76,4380.0
2008-09-15 06:15:00,780.655,781.319,780.655,781.008,5540.0
2008-09-15 06:16:00,781.213,782.148,781.169,782.148,3240.0
2008-09-15 06:17:00,782.372,782.397,782.014,782.014,4460.0
2008-09-15 06:18:00,782.154,782.496,782.119,782.483,3040.0
2008-09-15 06:19:00,782.549,782.658,782.331,782.453,9100.0
2008-09-15 06:20:00,782.352,782.421,782.209,782.209,3130.0
2008-09-15 06:21:00,782.212,782.212,781.851,781.925,3360.0
2008-09-15 06:22:00,782.127,782.461,781.933,782.207,3250.0
2008-09-15 06:23:00,782.188,782.188,781.794,781.951,3730.0
2008-09-15 06:24:00,782.274,782.745,782.267,782.745,4810.0
2008-09-15 06:25:00,783.035,783.116,782.842,783.012,4180.0
2008-09-15 06:26:00,783.043,783.043,782.606,782.66,4500.0
2008-09-15 06:27:00,782.569,782.569,782.215,782.271,4350.0
2008-09-15 06:28:00,782.174,782.174,781.85,781.98,5040.0
2008-09-15 06:29:00,781.799,781.91,781.734,781.91,3870.0
2008-09-15 06:30:00,781.88,781.88,781.643,781.643,3490.0
2008-09-15 06:31:00,781.621,781.912,781.621,781.84,4360.0
2008-09-15 06:32:00,782.109,782.477,782.005,782.005,6720.0
2008-09-15 06:33:00,781.948,781.948,781.791,781.82,3710.0
2008-09-15 06:34:00,781.813,781.913,781.669,781.669,5660.0
2008-09-15 06:35:00,781.851,781.959,781.65,781.679,3220.0
2008-09-15 06:36:00,781.822,781.96,781.556,781.96,3420.0
2008-09-15 06:37:00,781.966,781.966,781.323,781.323,2850.0
2008-09-15 06:38:00,781.244,781.364,781.022,781.123,3710.0
2008-09-15 06:39:00,781.095,781.183,780.892,781.064,4770.0
2008-09-15 06:40:00,781.111,781.206,780.946,780.98,4660.0
2008-09-15 06:41:00,780.915,781.031,780.803,780.882,3350.0
2008-09-15 06:42:00,780.823,780.823,780.39,780.553,5020.0
2008-09-15 06:43:00,780.54,780.843,780.54,780.716,3990.0
2008-09-15 06:44:00,780.717,780.742,780.5,780.5,2770.0
2008-09-15 06:45:00,780.62,780.821,780.402,780.631,4530.0
2008-09-15 06:46:00,780.735,781.056,780.678,780.846,3290.0
2008-09-15 06:47:00,781.057,781.521,781.057,781.521,3900.0
2008-09-15 06:48:00,781.365,781.365,780.762,780.762,3260.0
2008-09-15 06:49:00,780.743,780.973,780.607,780.607,7340.0
2008-09-15 06:50:00,780.651,781.201,780.41,781.201,4170.0
2008-09-15 06:51:00,781.268,781.287,780.946,781.142,4830.0
2008-09-15 06:52:00,781.064,781.076,780.784,780.784,3180.0
2008-09-15 06:53:00,780.788,780.998,780.488,780.588,3280.0
2008-09-15 06:54:00,780.687,780.796,780.669,780.693,4000.0
2008-09-15 06:55:00,780.769,780.869,780.566,780.715,2690.0
2008-09-15 06:56:00,780.956,781.231,780.64,780.64,4950.0
2008-09-15 06:57:00,780.587,781.116,780.587,781.029,4720.0
2008-09-15 06:58:00,781.131,781.214,780.906,780.974,5160.0
2008-09-15 06:59:00,780.996,780.996,780.498,780.498,3820.0
2008-09-15 07:00:00,780.341,780.358,780.219,780.358,3770.0
2008-09-15 07:01:00,780.581,780.854,780.446,780.854,3480.0
2008-09-15 07:02:00,781.004,781.004,780.511,780.511,4560.0
2008-09-15 07:03:00,780.549,780.89,780.549,780.703,3940.0
2008-09-15 07:04:00,780.664,780.828,780.633,780.691,5890.0
2008-09-15 07:06:00,780.833,780.871,780.684,780.684,5280.0
2008-09-15 07:07:00,780.569,780.871,780.569,780.6,8200.0
2008-09-15 07:08:00,780.556,780.805,780.556,780.657,5720.0
2008-09-15 07:09:00,780.837,781.102,780.685,780.74,2810.0
2008-09-15 07:10:00,780.569,780.997,780.569,780.997,3280.0
2008-09-15 07:11:00,780.938,780.971,780.673,780.971,2560.0
2008-09-15 07:12:00,780.906,780.906,780.536,780.687,6190.0
2008-09-15 07:13:00,780.753,780.834,780.573,780.578,3060.0
2008-09-15 07:14:00,780.458,780.873,780.458,780.772,3760.0
2008-09-15 07:15:00,780.584,780.777,780.191,780.191,7430.0
2008-09-15 07:16:00,780.138,780.403,780.138,780.27,2960.0
2008-09-15 07:17:00,780.106,780.224,780.064,780.182,4110.0
2008-09-15 07:18:00,780.01,780.01,779.524,779.657,4900.0
2008-09-15 07:19:00,779.824,779.824,779.451,779.566,4500.0
2008-09-15 07:20:00,779.482,779.543,778.895,779.32,3740.0
2008-09-15 07:21:00,779.449,779.779,779.391,779.393,7290.0
2008-09-15 07:22:00,779.316,779.56,778.909,779.56,5170.0
2008-09-15 07:23:00,779.809,779.943,779.498,779.513,4400.0
2008-09-15 07:24:00,779.25,779.562,779.173,779.173,4560.0
2008-09-15 07:25:00,779.222,779.339,779.006,779.269,2850.0
2008-09-15 07:26:00,779.106,779.106,778.635,778.635,4030.0
2008-09-15 07:27:00,778.573,778.835,778.499,778.616,5910.0
2008-09-15 07:28:00,778.619,778.773,778.435,778.591,4870.0
2008-09-15 07:29:00,778.704,778.704,778.324,778.324,4630.0
2008-09-15 07:30:00,778.468,778.762,778.468,778.653,7670.0
2008-09-15 07:31:00,778.791,778.92,778.628,778.628,4090.0
2008-09-15 07:32:00,778.7,778.707,778.527,778.527,3700.0
2008-09-15 07:33:00,778.669,778.669,778.247,778.247,3960.0
2008-09-15 07:34:00,778.167,778.563,778.167,778.222,2870.0
2008-09-15 07:35:00,778.348,778.63,778.348,778.533,3010.0
2008-09-15 07:36:00,778.613,779.23,778.613,779.205,4000.0
2008-09-15 07:37:00,779.106,779.158,778.942,778.942,4960.0
2008-09-15 07:38:00,778.995,779.249,778.84,779.063,6340.0
2008-09-15 07:39:00,779.037,779.453,779.037,779.367,4070.0
2008-09-15 07:40:00,779.73,780.143,779.475,780.143,4750.0
2008-09-15 07:41:00,780.41,780.786,779.68,780.435,5460.0
2008-09-15 07:42:00,780.678,781.025,780.455,780.91,3560.0
2008-09-15 07:43:00,780.831,781.772,780.831,781.772,4430.0
2008-09-15 07:44:00,782.069,782.78,781.938,782.527,4830.0
2008-09-15 07:45:00,782.766,782.978,782.632,782.632,12040.0
2008-09-15 07:46:00,782.616,782.824,782.329,782.329,6990.0
2008-09-15 07:47:00,782.243,782.826,782.243,782.826,4820.0
2008-09-15 07:48:00,782.806,782.833,782.574,782.663,3480.0
2008-09-15 07:49:00,782.671,782.937,782.519,782.521,4330.0
2008-09-15 07:50:00,782.507,782.507,781.962,781.962,5570.0
2008-09-15 07:51:00,781.871,782.436,781.871,782.029,6330.0
2008-09-15 07:52:00,782.23,782.786,782.23,782.432,4320.0
2008-09-15 07:53:00,782.623,782.771,782.378,782.606,11000.0
2008-09-15 07:54:00,782.699,782.986,782.483,782.986,6010.0
2008-09-15 07:55:00,783.308,783.748,783.21,783.64,4530.0
2008-09-15 07:56:00,783.549,783.792,783.276,783.276,4610.0
2008-09-15 07:57:00,783.396,783.396,782.687,783.045,3820.0
2008-09-15 07:58:00,783.22,783.255,782.882,782.882,4670.0
2008-09-15 07:59:00,782.922,783.116,782.816,783.116,4030.0
2008-09-15 08:00:00,782.948,782.948,782.713,782.885,2990.0
2008-09-15 08:01:00,783.033,783.444,783.008,783.186,3740.0
2008-09-15 08:02:00,782.928,783.115,782.833,782.833,3360.0
2008-09-15 08:03:00,782.777,782.777,782.377,782.377,2500.0
2008-09-15 08:04:00,781.897,781.897,780.987,781.248,2670.0
2008-09-15 08:05:00,781.195,781.382,780.465,780.546,3100.0
2008-09-15 08:06:00,780.711,780.799,779.833,779.833,2250.0
2008-09-15 08:07:00,779.999,780.203,779.436,780.099,4220.0
2008-09-15 08:08:00,779.936,781.127,779.902,781.127,3070.0
2008-09-15 08:09:00,781.599,781.908,781.524,781.524,3480.0
2008-09-15 08:10:00,781.144,781.144,780.223,780.331,3380.0
2008-09-15 08:11:00,780.367,781.133,780.289,780.79,2360.0
2008-09-15 08:12:00,780.669,781.692,780.669,781.658,3780.0
2008-09-15 08:13:00,781.774,781.876,781.13,781.404,5020.0
2008-09-15 08:14:00,781.099,781.325,780.799,781.063,3750.0
2008-09-15 08:15:00,781.233,781.56,781.16,781.474,3660.0
2008-09-15 08:16:00,781.683,781.887,781.264,781.264,4530.0
2008-09-15 08:17:00,781.421,781.743,781.266,781.743,3160.0
2008-09-15 08:18:00,781.703,781.703,781.012,781.083,5870.0
2008-09-15 08:19:00,781.107,781.608,781.107,781.608,6100.0
2008-09-15 08:20:00,781.525,781.525,781.203,781.346,2430.0
2008-09-15 08:21:00,781.369,781.369,780.944,781.166,3780.0
2008-09-15 08:22:00,781.364,781.493,781.016,781.016,7030.0
2008-09-15 08:23:00,780.808,781.192,780.48,781.192,3880.0
2008-09-15 08:24:00,781.27,781.447,780.897,780.897,3290.0
2008-09-15 08:25:00,781.094,781.094,780.935,780.935,6520.0
2008-09-15 08:26:00,780.637,780.637,779.877,780.329,3070.0
2008-09-15 08:27:00,780.423,780.438,779.571,779.784,3060.0
2008-09-15 08:28:00,779.747,780.227,779.687,780.227,4320.0
2008-09-15 08:29:00,780.117,780.131,779.834,779.834,2310.0
2008-09-15 08:30:00,779.399,779.399,778.652,778.652,4630.0
2008-09-15 08:31:00,778.623,779.143,778.623,779.143,2410.0
2008-09-15 08:32:00,779.039,779.075,778.223,778.223,3580.0
2008-09-15 08:33:00,777.969,778.355,777.561,777.561,2940.0
2008-09-15 08:34:00,777.607,777.697,777.458,777.575,4190.0
2008-09-15 08:35:00,777.592,777.622,777.407,777.529,4180.0
2008-09-15 08:36:00,777.454,777.848,777.399,777.399,2600.0
2008-09-15 08:37:00,777.321,777.801,777.321,777.801,2160.0
2008-09-15 08:38:00,777.941,778.12,777.698,777.78,5160.0
2008-09-15 08:39:00,777.757,778.268,777.757,778.268,8160.0
2008-09-15 08:40:00,778.141,778.571,778.085,778.098,3320.0
2008-09-15 08:41:00,778.05,778.648,778.05,778.381,2250.0
2008-09-15 08:42:00,778.224,778.377,778.058,778.377,3440.0
2008-09-15 08:43:00,778.281,778.473,777.942,777.979,7340.0
2008-09-15 08:44:00,777.72,778.077,777.341,777.422,7260.0
2008-09-15 08:45:00,777.454,777.83,777.39,777.647,3800.0
2008-09-15 08:46:00,777.919,778.19,777.567,777.633,3880.0
2008-09-15 08:47:00,777.606,777.742,777.254,777.451,7780.0
2008-09-15 08:48:00,777.536,777.641,777.2,777.2,2900.0
2008-09-15 08:49:00,777.35,777.698,777.35,777.506,5670.0
2008-09-15 08:50:00,777.582,777.623,777.332,777.566,2690.0
2008-09-15 08:51:00,777.714,777.911,777.63,777.63,5310.0
2008-09-15 08:52:00,777.42,777.57,776.93,777.141,2990.0
2008-09-15 08:53:00,777.007,777.479,776.962,777.365,4330.0
2008-09-15 08:54:00,777.331,777.429,776.886,776.886,3310.0
2008-09-15 08:55:00,776.851,777.342,776.851,777.342,4320.0
2008-09-15 08:56:00,777.324,777.361,777.057,777.352,3910.0
2008-09-15 08:57:00,777.421,777.53,777.21,777.287,5190.0
2008-09-15 08:58:00,777.323,777.568,777.107,777.568,6870.0
2008-09-15 08:59:00,777.637,777.637,777.301,777.584,5690.0
2008-09-15 09:00:00,777.516,777.822,777.398,777.483,6240.0
2008-09-15 09:01:00,777.649,777.815,776.944,776.944,6610.0
2008-09-15 09:02:00,776.71,776.71,776.194,776.372,4150.0
2008-09-15 09:03:00,776.198,776.198,775.677,775.921,10660.0
2008-09-15 09:04:00,776.205,776.625,776.1,776.241,3880.0
2008-09-15 09:05:00,776.263,776.701,776.131,776.358,5620.0
2008-09-15 09:06:00,776.219,776.222,775.633,776.222,3640.0
2008-09-15 09:07:00,776.121,776.295,775.887,775.972,4260.0
2008-09-15 09:08:00,775.939,776.454,775.856,776.093,4910.0
2008-09-15 09:09:00,776.107,776.493,775.749,776.037,8950.0
2008-09-15 09:10:00,776.185,776.487,776.138,776.328,4320.0
2008-09-15 09:11:00,776.381,776.882,776.269,776.785,9960.0
2008-09-15 09:12:00,776.697,776.998,776.479,776.686,5590.0
2008-09-15 09:13:00,776.67,776.871,776.425,776.425,4220.0
2008-09-15 09:14:00,776.486,776.834,776.394,776.67,3650.0
2008-09-15 09:15:00,776.885,777.385,776.885,777.14,5820.0
2008-09-15 09:16:00,777.092,777.68,776.934,777.68,4450.0
2008-09-15 09:17:00,777.664,778.179,777.47,777.895,4930.0
2008-09-15 09:18:00,778.022,778.326,777.668,778.279,8000.0
2008-09-15 09:19:00,778.518,779.162,778.353,779.086,10470.0
2008-09-15 09:20:00,779.379,779.708,779.103,779.291,4200.0
2008-09-15 09:21:00,779.325,779.52,779.038,779.134,4320.0
2008-09-15 09:22:00,779.159,779.411,779.006,779.006,4010.0
2008-09-15 09:23:00,779.282,779.775,779.22,779.775,15060.0
2008-09-15 09:24:00,779.562,779.562,779.226,779.226,5180.0
2008-09-15 09:25:00,779.248,779.496,778.758,778.758,4650.0
2008-09-15 09:26:00,778.572,778.661,778.186,778.186,5720.0
2008-09-15 09:27:00,778.17,778.17,777.297,777.297,6020.0
2008-09-15 09:28:00,777.287,777.749,777.24,777.489,3670.0
2008-09-15 09:29:00,777.492,777.652,777.232,777.652,5750.0
2008-09-15 09:30:00,777.659,777.778,777.183,777.183,4910.0
2008-09-15 09:31:00,777.077,777.378,777.007,777.044,4820.0
2008-09-15 09:32:00,777.217,777.516,776.886,777.403,11950.0
2008-09-15 09:33:00,777.406,777.692,777.305,777.305,5720.0
2008-09-15 09:34:00,777.407,777.978,777.269,777.913,5510.0
2008-09-15 09:35:00,777.755,778.019,777.684,778.019,4080.0
2008-09-15 09:36:00,778.334,779.041,778.22,779.041,4390.0
2008-09-15 09:37:00,779.312,779.577,779.171,779.171,7510.0
2008-09-15 09:38:00,779.051,779.874,779.051,779.874,5380.0
2008-09-15 09:39:00,779.867,780.179,779.74,780.122,13290.0
2008-09-15 09:40:00,780.189,781.526,780.004,781.526,4640.0
2008-09-15 09:41:00,781.707,782.006,781.641,781.641,5690.0
2008-09-15 09:42:00,781.675,781.934,781.527,781.934,6180.0
2008-09-15 09:43:00,781.694,781.785,781.485,781.485,4640.0
2008-09-15 09:44:00,781.425,781.766,781.418,781.468,4040.0
2008-09-15 09:45:00,781.353,781.555,781.29,781.29,4010.0
2008-09-15 09:46:00,781.523,782.021,781.523,781.984,4820.0
2008-09-15 09:47:00,782.146,782.164,781.55,782.098,5620.0
2008-09-15 09:48:00,781.818,781.818,781.224,781.482,5250.0
2008-09-15 09:49:00,781.613,781.683,781.311,781.449,6510.0
2008-09-15 09:50:00,781.721,782.368,781.721,782.359,7260.0
2008-09-15 09:51:00,782.572,783.219,782.572,782.678,5450.0
2008-09-15 09:52:00,782.538,782.843,782.355,782.519,4360.0
2008-09-15 09:53:00,782.411,782.411,782.035,782.213,6860.0
2008-09-15 09:54:00,782.742,783.168,782.727,782.898,4170.0
2008-09-15 09:55:00,782.891,783.27,782.891,783.228,5080.0
2008-09-15 09:56:00,783.3,783.326,782.941,782.941,3900.0
2008-09-15 09:57:00,783.047,783.318,782.753,783.318,10280.0
2008-09-15 09:58:00,783.212,783.34,783.116,783.325,5990.0
2008-09-15 09:59:00,783.214,783.216,782.419,782.419,10890.0
2008-09-15 10:00:00,782.399,782.518,782.172,782.269,5540.0
2008-09-15 10:01:00,782.269,782.269,781.751,781.999,9780.0
2008-09-15 10:02:00,781.931,781.947,780.977,781.699,9350.0
2008-09-15 10:03:00,781.701,781.701,780.76,780.76,7290.0
2008-09-15 10:04:00,780.812,781.342,780.692,781.044,9550.0
2008-09-15 10:05:00,781.08,781.204,780.476,780.68,4880.0
2008-09-15 10:06:00,780.7,781.387,780.7,781.232,10130.0
2008-09-15 10:07:00,781.057,781.189,780.808,780.909,5700.0
2008-09-15 10:08:00,781.032,781.151,780.792,780.835,4240.0
2008-09-15 10:09:00,780.822,781.06,780.679,780.679,12350.0
2008-09-15 10:10:00,780.687,780.904,780.621,780.621,6830.0
2008-09-15 10:11:00,780.637,781.087,780.632,780.853,9480.0
2008-09-15 10:12:00,780.955,780.955,779.897,779.897,4270.0
2008-09-15 10:13:00,779.977,780.613,779.977,780.4,7820.0
2008-09-15 10:14:00,780.323,780.648,780.103,780.103,4550.0
2008-09-15 10:15:00,780.083,780.593,780.052,780.415,11390.0
2008-09-15 10:16:00,780.629,781.083,780.51,780.51,5120.0
2008-09-15 10:17:00,780.358,781.346,780.342,781.346,3680.0
2008-09-15 10:18:00,781.469,781.701,781.353,781.353,5210.0
2008-09-15 10:19:00,781.091,781.275,780.422,780.422,47410.0
2008-09-15 10:20:00,780.378,780.604,780.207,780.322,10500.0
2008-09-15 10:21:00,780.384,780.783,780.151,780.783,10480.0
2008-09-15 10:22:00,780.556,780.556,779.852,779.852,4970.0
2008-09-15 10:23:00,779.819,780.059,779.435,779.435,6140.0
2008-09-15 10:24:00,779.276,779.418,779.064,779.267,7090.0
2008-09-15 10:25:00,779.288,779.591,778.91,779.153,13450.0
2008-09-15 10:26:00,779.116,779.338,778.869,779.24,4780.0
2008-09-15 10:27:00,779.147,779.192,778.408,778.408,4800.0
2008-09-15 10:28:00,778.294,778.312,778.118,778.118,4330.0
2008-09-15 10:29:00,778.043,778.171,777.751,777.803,9070.0
2008-09-15 10:30:00,777.777,778.588,777.734,778.588,5590.0
2008-09-15 10:31:00,778.68,778.859,778.474,778.549,5940.0
2008-09-15 10:32:00,778.533,778.73,778.261,778.635,4610.0
2008-09-15 10:33:00,778.739,778.882,778.098,778.098,5730.0
2008-09-15 10:34:00,778.185,778.44,777.992,778.253,5540.0
2008-09-15 10:35:00,778.059,778.239,777.771,777.914,13610.0
2008-09-15 10:36:00,777.839,778.558,777.757,778.558,3790.0
2008-09-15 10:37:00,778.697,778.856,778.648,778.821,5290.0
2008-09-15 10:38:00,778.887,779.126,778.277,778.277,5100.0
2008-09-15 10:39:00,778.161,778.289,777.801,777.801,5690.0
2008-09-15 10:40:00,777.653,777.759,777.225,777.225,10960.0
2008-09-15 10:41:00,777.38,777.943,777.276,777.726,3860.0
2008-09-15 10:42:00,777.684,777.757,777.362,777.475,4000.0
2008-09-15 10:43:00,777.638,777.852,777.608,777.687,5000.0
2008-09-15 10:44:00,777.623,777.627,777.353,777.613,5070.0
2008-09-15 10:45:00,777.705,777.92,777.52,777.612,8450.0
2008-09-15 10:46:00,777.627,777.72,777.199,777.199,4360.0
2008-09-15 10:47:00,777.064,777.335,776.924,777.15,5540.0
2008-09-15 10:48:00,777.239,777.395,776.703,776.703,3660.0
2008-09-15 10:49:00,776.72,777.106,776.393,776.9,10900.0
2008-09-15 10:50:00,777.052,777.36,776.805,777.078,14380.0
2008-09-15 10:51:00,777.112,777.31,777.0,777.0,12280.0
2008-09-15 10:52:00,776.975,777.207,776.706,776.934,8950.0
2008-09-15 10:53:00,777.231,777.583,777.067,777.322,5280.0
2008-09-15 10:54:00,777.34,777.808,777.34,777.749,6300.0
2008-09-15 10:55:00,777.856,778.108,777.856,777.966,9810.0
2008-09-15 10:56:00,778.136,778.444,778.112,778.319,12100.0
2008-09-15 10:57:00,778.382,778.739,778.18,778.316,5120.0
2008-09-15 10:58:00,778.53,779.006,778.53,778.773,5860.0
2008-09-15 10:59:00,778.657,778.905,778.598,778.67,15090.0
2008-09-15 11:00:00,778.807,779.396,778.807,779.396,4630.0
2008-09-15 11:01:00,779.404,779.696,779.167,779.499,6220.0
2008-09-15 11:02:00,779.303,779.525,778.911,778.911,3960.0
2008-09-15 11:03:00,779.052,779.814,779.052,779.814,9450.0
2008-09-15 11:04:00,779.757,779.757,778.898,778.973,4140.0
2008-09-15 11:05:00,778.924,779.366,778.78,779.282,3400.0
2008-09-15 11:06:00,779.323,779.756,779.323,779.756,4130.0
2008-09-15 11:07:00,779.762,780.036,779.75,779.972,4020.0
2008-09-15 11:08:00,779.889,780.338,779.83,779.937,3960.0
2008-09-15 11:09:00,780.097,780.841,780.097,780.711,2740.0
2008-09-15 11:10:00,780.676,780.895,780.205,780.205,3050.0
2008-09-15 11:11:00,780.1,780.296,779.854,779.87,5490.0
2008-09-15 11:12:00,779.755,779.755,779.103,779.223,4290.0
2008-09-15 11:13:00,779.13,779.284,778.813,778.881,3580.0
2008-09-15 11:14:00,778.819,779.962,778.819,779.962,3300.0
2008-09-15 11:15:00,780.22,780.365,779.735,780.18,4810.0
2008-09-15 11:16:00,779.966,780.071,779.821,780.062,4920.0
2008-09-15 11:17:00,780.111,780.428,780.062,780.406,3850.0
2008-09-15 11:18:00,780.415,780.427,780.095,780.119,4140.0
2008-09-15 11:19:00,780.274,780.578,780.268,780.44,5300.0
2008-09-15 11:20:00,780.462,780.574,780.383,780.383,5960.0
2008-09-15 11:21:00,780.42,780.648,780.304,780.336,3690.0
2008-09-15 11:22:00,780.147,780.445,779.754,779.754,4380.0
2008-09-15 11:23:00,779.59,779.839,779.444,779.473,3060.0
2008-09-15 11:24:00,779.218,779.218,778.977,778.985,3610.0
2008-09-15 11:25:00,779.051,779.481,779.049,779.049,3390.0
2008-09-15 11:26:00,779.135,779.518,779.054,779.226,7130.0
2008-09-15 11:27:00,779.064,779.12,778.434,778.434,3280.0
2008-09-15 11:28:00,778.461,778.827,778.461,778.827,5030.0
2008-09-15 11:29:00,778.888,779.096,778.502,778.596,9200.0
2008-09-15 11:30:00,778.677,778.941,777.976,777.976,3620.0
2008-09-15 11:31:00,777.932,778.186,777.573,777.71,3090.0
2008-09-15 11:32:00,777.664,777.664,776.944,776.944,3400.0
2008-09-15 11:33:00,776.959,777.166,776.169,776.241,5260.0
2008-09-15 11:34:00,776.146,776.391,776.146,776.233,5550.0
2008-09-15 11:35:00,776.138,776.329,776.008,776.019,4360.0
2008-09-15 11:36:00,776.068,776.532,775.963,776.532,5460.0
2008-09-15 11:37:00,776.529,776.818,776.419,776.526,2850.0
2008-09-15 11:38:00,776.424,776.54,776.33,776.408,3040.0
2008-09-15 11:39:00,776.543,776.777,776.467,776.695,3590.0
2008-09-15 11:40:00,776.769,776.769,775.778,775.924,4360.0
2008-09-15 11:41:00,775.885,775.885,774.977,774.977,11240.0
2008-09-15 11:42:00,774.801,774.801,774.04,774.04,2960.0
2008-09-15 11:43:00,774.473,775.037,774.378,774.967,2620.0
2008-09-15 11:44:00,775.345,775.361,774.962,775.25,5210.0
2008-09-15 11:45:00,775.357,775.357,774.628,774.692,8420.0
2008-09-15 11:46:00,774.688,774.884,774.343,774.748,6480.0
2008-09-15 11:47:00,774.703,774.873,774.544,774.544,8930.0
2008-09-15 11:48:00,774.604,774.813,774.39,774.541,6680.0
2008-09-15 11:49:00,774.713,774.834,774.613,774.834,6290.0
2008-09-15 11:50:00,774.87,775.759,774.87,775.47,3840.0
2008-09-15 11:51:00,775.613,775.957,775.572,775.74,9950.0
2008-09-15 11:52:00,775.679,775.795,775.294,775.294,4740.0
2008-09-15 11:53:00,775.227,775.347,774.958,775.017,3100.0
2008-09-15 11:54:00,775.14,775.14,774.669,774.669,13540.0
2008-09-15 11:55:00,774.612,774.743,774.397,774.599,8100.0
2008-09-15 11:56:00,774.659,774.893,774.51,774.745,4150.0
2008-09-15 11:57:00,774.622,774.851,774.465,774.465,5270.0
2008-09-15 11:58:00,774.471,774.539,774.199,774.218,4780.0
2008-09-15 11:59:00,774.129,774.448,773.928,773.928,6650.0
2008-09-15 12:00:00,773.813,773.824,773.014,773.164,4180.0
2008-09-15 12:01:00,773.169,773.425,772.572,772.572,3870.0
2008-09-15 12:02:00,772.564,772.78,772.415,772.646,3640.0
2008-09-15 12:03:00,772.623,773.227,772.623,772.975,5210.0
2008-09-15 12:04:00,772.88,773.092,772.674,772.891,3760.0
2008-09-15 12:05:00,773.036,773.28,772.984,773.117,4400.0
2008-09-15 12:06:00,773.042,773.219,772.709,772.919,3840.0
2008-09-15 12:07:00,773.006,773.006,772.751,772.764,3950.0
2008-09-15 12:08:00,772.849,772.872,772.168,772.168,4360.0
2008-09-15 12:09:00,772.241,772.538,772.214,772.538,4860.0
2008-09-15 12:10:00,772.329,772.375,771.917,772.091,7760.0
2008-09-15 12:11:00,772.038,772.052,771.658,771.983,2960.0
2008-09-15 12:12:00,772.012,772.066,771.708,771.74,6260.0
2008-09-15 12:13:00,771.875,772.384,771.875,772.384,5670.0
2008-09-15 12:14:00,772.127,772.286,771.775,771.775,3580.0
2008-09-15 12:15:00,771.763,772.096,771.525,771.525,3140.0
2008-09-15 12:16:00,771.653,771.861,771.458,771.569,3040.0
2008-09-15 12:17:00,771.544,771.765,771.412,771.765,3550.0
2008-09-15 12:18:00,771.874,772.057,771.722,772.038,3380.0
2008-09-15 12:19:00,772.035,772.294,771.887,771.994,23160.0
2008-09-15 12:20:00,772.175,772.355,772.091,772.31,3750.0
2008-09-15 12:21:00,772.205,772.329,771.76,772.238,10340.0
2008-09-15 12:22:00,772.281,772.573,772.238,772.514,3670.0
2008-09-15 12:23:00,772.782,774.174,772.782,774.174,4830.0
2008-09-15 12:24:00,774.523,774.611,774.016,774.122,2600.0
2008-09-15 12:25:00,774.211,774.343,773.851,773.962,3550.0
2008-09-15 12:26:00,773.917,774.231,773.802,773.959,7138.0
2008-09-15 12:27:00,773.885,774.451,773.718,774.297,4680.0
2008-09-15 12:28:00,774.378,774.817,774.292,774.292,7080.0
2008-09-15 12:29:00,774.105,774.105,773.449,773.533,18740.0
2008-09-15 12:30:00,773.663,773.869,773.548,773.549,5230.0
2008-09-15 12:31:00,773.372,773.481,772.526,772.526,3680.0
2008-09-15 12:32:00,772.525,772.671,772.294,772.513,5860.0
2008-09-15 12:33:00,772.873,772.923,772.653,772.858,3940.0
2008-09-15 12:34:00,773.283,773.746,773.184,773.476,4060.0
2008-09-15 12:35:00,773.496,773.901,773.362,773.599,5030.0
2008-09-15 12:36:00,773.55,774.383,773.55,774.383,3740.0
2008-09-15 12:37:00,774.501,774.94,774.446,774.514,3960.0
2008-09-15 12:38:00,774.59,775.246,774.428,775.246,2500.0
2008-09-15 12:39:00,775.583,775.825,775.128,775.619,6730.0
2008-09-15 12:40:00,775.502,775.702,775.384,775.462,3500.0
2008-09-15 12:41:00,775.491,775.497,774.991,775.137,7420.0
2008-09-15 12:42:00,775.031,775.132,774.813,774.813,2500.0
2008-09-15 12:43:00,774.818,775.308,774.818,775.029,4360.0
2008-09-15 12:44:00,775.049,775.411,774.926,775.411,3270.0
2008-09-15 12:45:00,775.327,775.768,775.214,775.498,3440.0
2008-09-15 12:46:00,775.53,775.53,774.969,774.969,2920.0
2008-09-15 12:47:00,774.822,775.013,774.336,774.336,7670.0
2008-09-15 12:48:00,774.165,774.491,773.735,773.735,6690.0
2008-09-15 12:49:00,773.872,774.296,773.71,773.857,4810.0
2008-09-15 12:50:00,774.167,774.509,774.167,774.217,3460.0
2008-09-15 12:51:00,774.179,774.252,773.923,774.177,9030.0
2008-09-15 12:52:00,774.157,774.461,773.768,774.192,6110.0
2008-09-15 12:53:00,774.181,774.314,773.932,774.01,3230.0
2008-09-15 12:54:00,773.961,774.239,773.696,774.239,3770.0
2008-09-15 12:55:00,774.323,774.721,774.273,774.473,4550.0
2008-09-15 12:56:00,774.586,775.328,774.586,775.097,4120.0
2008-09-15 12:57:00,774.648,774.895,773.956,773.956,3430.0
2008-09-15 12:58:00,773.866,774.203,773.677,773.903,4570.0
2008-09-15 12:59:00,773.834,774.448,773.834,774.232,4760.0
2008-09-15 13:00:00,774.263,774.505,774.071,774.271,3000.0
2008-09-15 13:01:00,774.382,775.212,774.382,775.018,2820.0
2008-09-15 13:02:00,774.839,775.19,774.546,775.151,2940.0
2008-09-15 13:03:00,775.118,775.182,774.699,774.774,3990.0
2008-09-15 13:04:00,774.889,775.197,774.766,774.766,3656.0
2008-09-15 13:05:00,774.856,775.087,774.647,774.795,6280.0
2008-09-15 13:06:00,774.877,775.27,774.749,775.044,3940.0
2008-09-15 13:07:00,775.025,775.215,774.823,775.033,4410.0
2008-09-15 13:08:00,775.303,775.544,775.137,775.519,2560.0
2008-09-15 13:09:00,775.671,775.937,775.619,775.683,6640.0
2008-09-15 13:10:00,775.67,775.94,775.67,775.695,3790.0
2008-09-15 13:11:00,775.463,775.7,775.35,775.625,3370.0
2008-09-15 13:12:00,775.704,775.897,775.525,775.763,30800.0
2008-09-15 13:13:00,775.801,776.284,775.801,776.203,7560.0
2008-09-15 13:14:00,776.182,776.705,776.182,776.657,7990.0
2008-09-15 13:15:00,777.016,777.979,776.788,777.979,2440.0
2008-09-15 13:16:00,778.244,778.516,777.591,777.591,2990.0
2008-09-15 13:17:00,777.565,777.922,777.445,777.922,3330.0
2008-09-15 13:18:00,777.708,777.751,777.456,777.456,2770.0
2008-09-15 13:19:00,777.425,777.485,777.011,777.15,5210.0
2008-09-15 13:20:00,777.056,777.196,776.661,776.661,3070.0
2008-09-15 13:21:00,776.65,776.65,775.279,775.279,3080.0
2008-09-15 13:22:00,775.031,775.185,774.728,775.083,8190.0
2008-09-15 13:23:00,775.037,775.297,774.888,775.175,2860.0
2008-09-15 13:24:00,774.688,775.184,774.362,774.813,4110.0
2008-09-15 13:25:00,774.384,774.862,773.484,774.804,6250.0
2008-09-15 13:26:00,774.925,775.073,774.312,774.574,9550.0
2008-09-15 13:27:00,774.456,774.625,773.719,773.727,3250.0
2008-09-15 13:28:00,773.654,773.897,773.568,773.727,4570.0
2008-09-15 13:29:00,773.564,773.564,773.173,773.512,21840.0
2008-09-15 13:30:00,773.509,773.69,773.236,773.69,9180.0
2008-09-15 13:31:00,773.571,773.642,773.184,773.415,3680.0
2008-09-15 13:32:00,773.307,773.584,773.089,773.089,2530.0
2008-09-15 13:33:00,772.723,772.723,771.892,771.892,5090.0
2008-09-15 13:34:00,771.82,772.226,770.498,770.498,4060.0
2008-09-15 13:35:00,770.053,770.053,769.468,769.482,4250.0
2008-09-15 13:36:00,769.496,770.549,769.496,770.549,5150.0
2008-09-15 13:37:00,770.536,770.66,769.689,769.689,3260.0
2008-09-15 13:38:00,769.519,769.684,768.731,768.731,2400.0
2008-09-15 13:39:00,768.174,768.662,766.823,766.823,5550.0
2008-09-15 13:40:00,766.726,767.254,765.798,765.798,15540.0
2008-09-15 13:41:00,765.407,765.439,764.427,764.427,6230.0
2008-09-15 13:42:00,764.479,765.595,764.339,765.595,5180.0
2008-09-15 13:43:00,765.872,766.736,765.872,766.133,9050.0
2008-09-15 13:44:00,766.31,767.257,766.31,767.257,4590.0
2008-09-15 13:45:00,767.244,768.053,767.244,767.883,7740.0
2008-09-15 13:46:00,768.031,769.527,768.031,769.527,4890.0
2008-09-15 13:47:00,769.851,770.793,769.851,770.163,5250.0
2008-09-15 13:48:00,770.279,770.498,770.055,770.055,3400.0
2008-09-15 13:49:00,769.643,769.643,768.621,768.621,6490.0
2008-09-15 13:50:00,768.295,768.337,766.52,766.52,3890.0
2008-09-15 13:51:00,766.253,766.253,764.921,765.763,3750.0
2008-09-15 13:52:00,765.601,765.888,765.601,765.832,4370.0
2008-09-15 13:53:00,765.936,766.011,765.689,766.003,4950.0
2008-09-15 13:54:00,766.649,767.673,766.434,767.365,2420.0
2008-09-15 13:55:00,767.531,767.837,766.348,767.339,4020.0
2008-09-15 13:56:00,767.57,768.899,767.312,768.899,5640.0
2008-09-15 13:57:00,768.97,768.97,768.179,768.49,4560.0
2008-09-15 13:58:00,768.697,769.528,768.697,769.528,4070.0
2008-09-15 13:59:00,769.507,769.729,769.191,769.374,2670.0
2008-09-15 14:00:00,769.345,769.436,768.369,768.391,5510.0
2008-09-15 14:01:00,768.5,768.971,768.426,768.792,5070.0
2008-09-15 14:02:00,768.747,768.923,768.498,768.898,2790.0
2008-09-15 14:03:00,768.959,769.521,768.842,769.036,5340.0
2008-09-15 14:04:00,768.951,769.16,768.663,768.828,4760.0
2008-09-15 14:05:00,768.71,769.039,768.61,768.856,3380.0
2008-09-15 14:06:00,768.97,769.522,768.781,769.474,7730.0
2008-09-15 14:07:00,769.471,770.012,769.471,769.808,8510.0
2008-09-15 14:08:00,769.993,770.125,769.135,769.16,4030.0
2008-09-15 14:09:00,769.175,769.866,769.175,769.866,4630.0
2008-09-15 14:10:00,770.116,770.514,769.873,770.452,21390.0
2008-09-15 14:11:00,770.597,771.557,770.381,771.557,6960.0
2008-09-15 14:12:00,771.4,771.4,769.443,769.692,4060.0
2008-09-15 14:13:00,769.864,769.991,769.389,769.731,4120.0
2008-09-15 14:14:00,769.871,770.731,769.871,770.702,3670.0
2008-09-15 14:15:00,770.706,771.835,770.706,771.835,3660.0
2008-09-15 14:16:00,772.193,772.868,772.193,772.868,5900.0
2008-09-15 14:17:00,773.165,773.874,773.165,773.392,3490.0
2008-09-15 14:18:00,773.15,773.204,772.23,772.23,2410.0
2008-09-15 14:19:00,772.214,772.774,771.758,772.02,8990.0
2008-09-15 14:20:00,771.542,771.542,770.243,770.243,8120.0
2008-09-15 14:21:00,769.925,770.039,768.907,768.907,3480.0
2008-09-15 14:22:00,768.78,769.062,768.328,768.328,3230.0
2008-09-15 14:23:00,768.019,768.019,766.538,767.043,4860.0
2008-09-15 14:24:00,766.633,766.715,765.557,765.557,2650.0
2008-09-15 14:25:00,765.616,765.729,764.601,765.398,4020.0
2008-09-15 14:26:00,765.713,767.145,765.713,766.911,7660.0
2008-09-15 14:27:00,767.075,768.326,767.075,767.842,4490.0
2008-09-15 14:28:00,767.857,768.334,767.682,768.321,3840.0
2008-09-15 14:29:00,768.444,768.794,768.412,768.772,5450.0
2008-09-15 14:30:00,768.886,769.046,768.519,768.628,9270.0
2008-09-15 14:31:00,768.541,768.669,768.382,768.625,4150.0
2008-09-15 14:32:00,768.76,768.76,767.423,767.423,4820.0
2008-09-15 14:33:00,767.42,767.832,767.376,767.832,5020.0
2008-09-15 14:34:00,768.068,769.335,767.843,769.335,3330.0
2008-09-15 14:35:00,769.504,770.079,769.389,770.079,2780.0
2008-09-15 14:36:00,769.982,769.982,769.419,769.438,5060.0
2008-09-15 14:37:00,769.326,769.326,767.921,767.921,6220.0
2008-09-15 14:38:00,767.715,768.608,767.273,768.608,7310.0
2008-09-15 14:39:00,768.869,769.421,768.52,769.421,3190.0
2008-09-15 14:40:00,769.657,769.774,769.357,769.358,4150.0
2008-09-15 14:41:00,769.171,770.039,769.171,769.918,4490.0
2008-09-15 14:42:00,770.236,771.014,770.236,770.921,3310.0
2008-09-15 14:43:00,770.73,770.962,770.225,770.407,3310.0
2008-09-15 14:44:00,770.085,770.699,769.698,770.699,7510.0
2008-09-15 14:45:00,770.579,770.777,770.409,770.684,3780.0
2008-09-15 14:46:00,770.416,770.659,770.204,770.659,3930.0
2008-09-15 14:47:00,770.557,770.557,769.9,770.126,6560.0
2008-09-15 14:48:00,769.8,769.8,769.354,769.363,3560.0
2008-09-15 14:49:00,769.428,770.082,769.428,769.894,7260.0
2008-09-15 14:50:00,769.729,769.956,769.401,769.571,8930.0
2008-09-15 14:51:00,769.488,769.685,769.395,769.593,2530.0
2008-09-15 14:52:00,769.812,770.115,769.77,769.926,3300.0
2008-09-15 14:53:00,770.005,770.517,769.765,770.517,25730.0
2008-09-15 14:54:00,770.598,772.122,770.408,772.036,4040.0
2008-09-15 14:55:00,771.927,772.094,771.629,771.629,4030.0
2008-09-15 14:56:00,771.571,772.392,771.432,772.392,4880.0
2008-09-15 14:57:00,772.402,773.771,772.402,773.383,6530.0
2008-09-15 14:58:00,773.406,774.041,773.139,773.844,4470.0
2008-09-15 14:59:00,773.874,773.877,773.209,773.556,3340.0
2008-09-15 15:00:00,773.577,773.861,773.479,773.573,2760.0
2008-09-15 15:01:00,773.582,773.727,773.333,773.557,5070.0
2008-09-15 15:02:00,773.707,773.91,773.368,773.855,3670.0
2008-09-15 15:03:00,773.692,773.899,773.488,773.516,3160.0
2008-09-15 15:04:00,773.489,774.056,773.489,773.639,5510.0
2008-09-15 15:05:00,773.679,773.992,773.506,773.658,8460.0
2008-09-15 15:06:00,773.406,773.588,773.116,773.355,4590.0
2008-09-15 15:07:00,773.356,773.356,772.617,772.617,6360.0
2008-09-15 15:08:00,772.478,773.022,772.369,772.652,16590.0
2008-09-15 15:09:00,772.515,772.67,771.612,772.2,4690.0
2008-09-15 15:10:00,772.058,772.551,771.846,772.305,3210.0
2008-09-15 15:11:00,772.179,772.386,771.41,771.574,3540.0
2008-09-15 15:12:00,771.745,772.225,771.745,772.216,5480.0
2008-09-15 15:13:00,772.219,772.781,772.078,772.781,4710.0
2008-09-15 15:14:00,772.862,773.28,772.862,773.231,3810.0
2008-09-15 15:15:00,773.428,773.909,773.138,773.909,4460.0
2008-09-15 15:16:00,774.071,774.198,773.853,774.173,6530.0
2008-09-15 15:17:00,774.416,775.068,774.415,774.749,3720.0
2008-09-15 15:18:00,775.304,776.56,775.195,776.56,7360.0
2008-09-15 15:19:00,776.712,777.488,776.537,777.488,4340.0
2008-09-15 15:20:00,777.459,777.459,776.458,776.458,4130.0
2008-09-15 15:21:00,776.482,776.683,776.11,776.683,2710.0
2008-09-15 15:22:00,776.457,776.764,776.031,776.031,3280.0
2008-09-15 15:23:00,776.01,776.351,775.851,776.12,4600.0
2008-09-15 15:24:00,775.917,775.977,774.906,774.906,8730.0
2008-09-15 15:25:00,774.906,775.181,774.387,774.594,3390.0
2008-09-15 15:26:00,774.731,775.074,774.677,774.711,32970.0
2008-09-15 15:27:00,774.58,775.452,774.422,775.452,2720.0
2008-09-15 15:28:00,775.497,776.054,775.481,775.526,5100.0
2008-09-15 15:29:00,775.898,776.588,775.844,776.588,5130.0
2008-09-15 15:30:00,777.093,777.423,777.093,777.335,3400.0
2008-09-15 15:31:00,777.283,777.604,777.167,777.57,10402.0
2008-09-15 15:32:00,777.582,777.817,777.311,777.311,11260.0
2008-09-15 15:33:00,777.224,777.76,777.152,777.76,5140.0
2008-09-15 15:34:00,777.797,777.797,777.363,777.519,3880.0
2008-09-15 15:35:00,777.628,778.066,777.555,778.066,11630.0
2008-09-15 15:36:00,778.133,778.133,777.803,777.955,4280.0
2008-09-15 15:37:00,778.065,778.236,777.485,777.61,7100.0
2008-09-15 15:38:00,777.563,777.895,777.387,777.787,2850.0
2008-09-15 15:39:00,777.692,777.973,777.467,777.973,5140.0
2008-09-15 15:40:00,778.168,778.404,778.015,778.034,3070.0
2008-09-15 15:41:00,777.936,778.058,777.651,777.928,2840.0
2008-09-15 15:42:00,777.688,777.688,776.757,776.757,2680.0
2008-09-15 15:43:00,776.548,776.548,775.159,775.159,9190.0
2008-09-15 15:44:00,774.744,775.407,774.514,774.74,4510.0
2008-09-15 15:45:00,774.733,774.733,773.308,774.023,6880.0
2008-09-15 15:46:00,774.227,774.43,774.061,774.407,3020.0
2008-09-15 15:47:00,774.456,775.507,774.456,775.186,6710.0
2008-09-15 15:48:00,775.701,776.594,775.662,776.255,29190.0
2008-09-15 15:49:00,776.155,776.461,775.524,775.524,3520.0
2008-09-15 15:50:00,775.28,775.28,774.595,774.595,3790.0
2008-09-15 15:51:00,774.534,774.897,774.259,774.897,5260.0
2008-09-15 15:52:00,774.779,774.779,774.095,774.266,2840.0
2008-09-15 15:53:00,774.338,774.98,774.236,774.956,7300.0
2008-09-15 15:54:00,774.667,775.124,774.462,774.682,5430.0
2008-09-15 15:55:00,774.698,775.111,774.698,774.714,5980.0
2008-09-15 15:56:00,774.613,774.899,774.287,774.781,6580.0
2008-09-15 15:57:00,774.598,774.598,773.854,773.854,3710.0
2008-09-15 15:58:00,773.623,773.623,773.24,773.423,5550.0
2008-09-15 15:59:00,773.412,773.549,772.962,773.487,2430.0
2008-09-15 16:00:00,773.539,773.539,772.602,772.602,8710.0
2008-09-15 16:01:00,772.651,772.731,772.403,772.403,3440.0
2008-09-15 16:02:00,771.953,772.071,771.215,771.837,2930.0
2008-09-15 16:03:00,771.737,772.401,771.532,772.401,11020.0
2008-09-15 16:04:00,772.736,773.579,772.533,773.579,5850.0
2008-09-15 16:05:00,773.718,774.302,773.657,774.302,3450.0
2008-09-15 16:06:00,774.673,774.872,774.5,774.821,3070.0
2008-09-15 16:07:00,774.763,774.854,774.205,774.231,5290.0
2008-09-15 16:08:00,774.431,774.916,774.361,774.916,8610.0
2008-09-15 16:09:00,774.968,774.968,774.547,774.704,3210.0
2008-09-15 16:10:00,774.593,774.742,773.733,774.742,5100.0
2008-09-15 16:11:00,774.988,775.563,774.712,775.563,8490.0
2008-09-15 16:12:00,775.712,775.843,775.262,775.262,3860.0
2008-09-15 16:13:00,774.996,775.223,774.764,775.223,4280.0
2008-09-15 16:14:00,775.265,775.914,775.168,775.914,3740.0
2008-09-15 16:15:00,776.02,776.638,775.84,776.638,9230.0
2008-09-15 16:16:00,776.456,776.579,776.004,776.004,7020.0
2008-09-15 16:17:00,775.98,776.839,775.98,776.839,2420.0
2008-09-15 16:18:00,776.841,776.947,776.524,776.524,2900.0
2008-09-15 16:19:00,776.263,776.28,775.663,775.839,7210.0
2008-09-15 16:20:00,775.743,775.764,775.359,775.732,8990.0
2008-09-15 16:21:00,775.514,775.718,774.782,774.782,3100.0
2008-09-15 16:22:00,774.572,774.784,774.391,774.784,9870.0
2008-09-15 16:23:00,774.671,774.856,774.543,774.802,3220.0
2008-09-15 16:24:00,774.918,775.423,774.758,775.228,5520.0
2008-09-15 16:25:00,775.38,775.615,775.109,775.562,2580.0
2008-09-15 16:26:00,775.616,775.724,775.082,775.082,8890.0
2008-09-15 16:27:00,774.855,774.897,774.631,774.672,2990.0
2008-09-15 16:28:00,774.649,774.649,774.359,774.426,5550.0
2008-09-15 16:29:00,774.268,774.391,773.858,773.858,5130.0
2008-09-15 16:30:00,773.653,773.653,772.963,773.373,4700.0
2008-09-15 16:31:00,773.234,773.48,772.971,773.48,3270.0
2008-09-15 16:32:00,773.645,774.203,773.645,774.203,5560.0
2008-09-15 16:33:00,774.387,774.428,774.167,774.27,2870.0
2008-09-15 16:34:00,774.337,774.337,773.971,774.273,6270.0
2008-09-15 16:35:00,773.977,774.223,773.864,774.223,6790.0
2008-09-15 16:36:00,774.146,774.146,773.798,773.965,4840.0
2008-09-15 16:37:00,774.017,774.017,773.419,773.506,2390.0
2008-09-15 16:38:00,773.134,773.134,772.744,773.128,4910.0
2008-09-15 16:39:00,773.154,773.304,772.892,773.101,3000.0
2008-09-15 16:40:00,772.795,772.795,771.709,772.184,7560.0
2008-09-15 16:41:00,772.042,772.606,772.006,772.34,4850.0
2008-09-15 16:42:00,772.419,772.939,772.171,772.264,4840.0
2008-09-15 16:43:00,772.343,772.922,772.18,772.922,3360.0
2008-09-15 16:44:00,772.92,772.98,772.638,772.807,4110.0
2008-09-15 16:45:00,772.795,773.31,772.663,772.747,5160.0
2008-09-15 16:46:00,772.76,773.058,772.604,772.914,10550.0
2008-09-15 16:47:00,773.124,773.325,773.06,773.13,2910.0
2008-09-15 16:48:00,773.006,773.107,772.102,772.102,4460.0
2008-09-15 16:49:00,772.0,772.099,771.579,771.745,4840.0
2008-09-15 16:50:00,771.716,772.246,771.386,772.246,3950.0
2008-09-15 16:51:00,772.098,772.569,771.896,772.556,8930.0
2008-09-15 16:52:00,772.649,773.383,772.41,773.383,6770.0
2008-09-15 16:53:00,773.332,773.332,772.195,772.226,2910.0
2008-09-15 16:54:00,772.306,772.636,772.175,772.636,6190.0
2008-09-15 16:55:00,772.631,773.219,772.486,773.111,9490.0
2008-09-15 16:56:00,773.223,773.354,772.813,773.02,8720.0
2008-09-15 16:57:00,772.883,773.292,772.672,773.198,3210.0
2008-09-15 16:58:00,773.26,774.317,773.26,774.317,3520.0
2008-09-15 16:59:00,774.127,774.306,773.989,774.28,4550.0
2008-09-15 17:00:00,774.298,774.547,774.079,774.547,12130.0
2008-09-15 17:01:00,774.694,774.694,774.21,774.385,7190.0
2008-09-15 17:02:00,774.508,775.095,774.412,775.095,4180.0
2008-09-15 17:03:00,775.108,775.225,774.855,775.162,5260.0
2008-09-15 17:04:00,775.407,775.804,775.407,775.652,3780.0
2008-09-15 17:05:00,775.588,775.681,774.99,775.044,5250.0
2008-09-15 17:06:00,775.094,775.606,775.094,775.606,7640.0
2008-09-15 17:07:00,775.411,775.668,775.027,775.027,5910.0
2008-09-15 17:08:00,774.972,775.196,774.728,774.893,6230.0
2008-09-15 17:09:00,775.047,775.567,774.987,775.434,8250.0
2008-09-15 17:10:00,775.667,776.367,775.634,776.264,10270.0
2008-09-15 17:11:00,776.275,776.384,775.896,776.293,20680.0
2008-09-15 17:12:00,776.618,777.061,776.037,776.634,10730.0
2008-09-15 17:13:00,776.73,776.849,776.442,776.694,5610.0
2008-09-15 17:14:00,776.56,776.56,775.98,776.047,6220.0
2008-09-15 17:15:00,775.992,776.428,775.823,776.303,7170.0
2008-09-15 17:16:00,776.436,776.762,776.285,776.461,7230.0
2008-09-15 17:17:00,776.392,776.422,776.04,776.097,5110.0
2008-09-15 17:18:00,776.034,776.326,775.733,776.326,14110.0
2008-09-15 17:19:00,776.248,776.313,775.869,776.207,21800.0
2008-09-15 17:20:00,776.141,776.257,775.861,775.979,10650.0
2008-09-15 17:21:00,775.832,775.832,775.21,775.21,4600.0
2008-09-15 17:22:00,775.36,775.62,775.083,775.361,4910.0
2008-09-15 17:23:00,775.323,775.544,775.323,775.534,5390.0
2008-09-15 17:24:00,775.735,775.834,775.281,775.55,6990.0
2008-09-15 17:25:00,775.613,775.926,775.469,775.685,4120.0
2008-09-15 17:26:00,775.921,776.312,775.921,776.191,5320.0
2008-09-15 17:27:00,776.099,776.597,776.038,776.564,4410.0
2008-09-15 17:28:00,776.57,777.23,776.467,776.772,6510.0
2008-09-15 17:29:00,776.612,776.624,776.087,776.087,5630.0
2008-09-15 17:30:00,775.964,776.234,775.801,776.196,4210.0
2008-09-15 17:31:00,776.493,776.667,776.281,776.315,11530.0
2008-09-15 17:32:00,776.222,776.502,775.757,776.502,4130.0
2008-09-15 17:33:00,776.357,776.553,776.141,776.553,4120.0
2008-09-15 17:34:00,776.47,776.782,776.395,776.638,8000.0
2008-09-15 17:35:00,776.663,777.023,776.365,777.023,4200.0
2008-09-15 17:36:00,777.077,777.338,776.845,777.08,24240.0
2008-09-15 17:37:00,777.239,777.548,776.971,777.075,12980.0
2008-09-15 17:38:00,776.932,776.932,775.859,775.859,6730.0
2008-09-15 17:39:00,775.597,775.694,775.032,775.071,36670.0
2008-09-15 17:40:00,774.896,775.109,774.418,774.418,7910.0
2008-09-15 17:41:00,774.419,774.785,774.3,774.768,4420.0
2008-09-15 17:42:00,774.983,775.302,774.959,775.302,6530.0
2008-09-15 17:43:00,775.507,775.735,775.492,775.492,7940.0
2008-09-15 17:44:00,775.821,776.079,775.614,776.067,9360.0
2008-09-15 17:45:00,776.115,776.661,776.115,776.661,7620.0
2008-09-15 17:46:00,776.601,776.872,776.576,776.805,9050.0
2008-09-15 17:47:00,777.263,778.142,776.896,778.142,10280.0
2008-09-15 17:48:00,778.311,778.459,777.524,778.303,10740.0
2008-09-15 17:49:00,778.257,778.724,778.223,778.654,7560.0
2008-09-15 17:50:00,778.607,779.477,778.607,779.477,5090.0
2008-09-15 17:51:00,779.692,780.487,779.432,780.487,5330.0
2008-09-15 17:52:00,780.28,780.311,780.008,780.293,4440.0
2008-09-15 17:53:00,780.188,780.312,779.962,780.111,5100.0
2008-09-15 17:54:00,780.049,780.474,779.8,779.96,8570.0
2008-09-15 17:55:00,779.824,780.159,779.562,779.562,4960.0
2008-09-15 17:56:00,779.299,779.532,778.934,779.28,7280.0
2008-09-15 17:57:00,779.198,779.488,779.005,779.095,9470.0
2008-09-15 17:58:00,778.906,778.918,778.236,778.236,9390.0
2008-09-15 17:59:00,778.392,778.912,778.283,778.771,7450.0
2008-09-15 18:00:00,778.985,780.191,778.985,780.191,5670.0
2008-09-15 18:01:00,780.216,780.436,780.054,780.436,2820.0
2008-09-15 18:02:00,780.418,780.418,780.155,780.232,4430.0
2008-09-15 18:03:00,780.113,781.089,780.113,780.772,4430.0
2008-09-15 18:04:00,781.21,781.958,781.174,781.958,5790.0
2008-09-15 18:05:00,781.851,782.028,781.644,781.672,9730.0
2008-09-15 18:06:00,781.507,781.676,781.077,781.676,3630.0
2008-09-15 18:07:00,781.932,782.276,781.836,782.149,4300.0
2008-09-15 18:08:00,782.225,782.499,782.042,782.499,2960.0
2008-09-15 18:09:00,782.365,782.365,781.542,781.719,7700.0
2008-09-15 18:10:00,781.269,781.269,780.751,780.778,5650.0
2008-09-15 18:11:00,780.277,780.277,779.66,780.174,7580.0
2008-09-15 18:12:00,780.254,780.295,779.81,780.025,11630.0
2008-09-15 18:13:00,780.142,780.65,780.142,780.647,6150.0
2008-09-15 18:14:00,780.865,780.92,780.23,780.913,3270.0
2008-09-15 18:15:00,781.077,781.085,780.572,780.641,3260.0
2008-09-15 18:16:00,780.449,780.769,780.216,780.769,4790.0
2008-09-15 18:17:00,780.872,781.03,780.581,780.581,3950.0
2008-09-15 18:18:00,780.514,781.151,780.514,780.89,4010.0
2008-09-15 18:19:00,780.909,781.523,780.909,781.448,8950.0
2008-09-15 18:20:00,781.423,781.803,781.211,781.803,7070.0
2008-09-15 18:21:00,781.862,782.321,781.759,782.321,4870.0
2008-09-15 18:22:00,782.207,782.207,781.778,782.109,5680.0
2008-09-15 18:23:00,782.278,782.543,782.039,782.467,3310.0
2008-09-15 18:24:00,782.378,782.378,781.893,781.984,7950.0
2008-09-15 18:25:00,782.024,782.42,781.881,782.072,3920.0
2008-09-15 18:26:00,781.894,781.894,781.42,781.549,4240.0
2008-09-15 18:27:00,781.309,781.434,780.758,780.847,5190.0
2008-09-15 18:28:00,780.551,780.621,779.819,780.621,3420.0
2008-09-15 18:29:00,780.627,780.627,779.63,779.63,4680.0
2008-09-15 18:30:00,779.519,779.799,779.056,779.799,6770.0
2008-09-15 18:31:00,779.758,780.169,779.423,780.169,3350.0
2008-09-15 18:32:00,780.056,780.689,779.7,780.689,5680.0
2008-09-15 18:33:00,780.653,780.735,780.286,780.474,3910.0
2008-09-15 18:34:00,780.547,780.809,780.059,780.06,11470.0
2008-09-15 18:35:00,779.857,780.174,779.539,780.174,3490.0
2008-09-15 18:36:00,780.437,780.785,780.4,780.721,3990.0
2008-09-15 18:37:00,780.772,781.087,780.592,781.056,4930.0
2008-09-15 18:38:00,781.34,782.065,781.06,782.065,4400.0
2008-09-15 18:39:00,782.118,782.118,781.33,781.33,4760.0
2008-09-15 18:40:00,781.424,781.698,781.424,781.656,4470.0
2008-09-15 18:41:00,781.406,781.538,781.16,781.336,2750.0
2008-09-15 18:42:00,781.2,781.45,781.127,781.127,8760.0
2008-09-15 18:43:00,781.236,781.424,780.94,780.94,4820.0
2008-09-15 18:44:00,780.828,780.849,780.304,780.612,5040.0
2008-09-15 18:45:00,780.511,780.511,780.065,780.065,7240.0
2008-09-15 18:46:00,779.936,779.936,779.536,779.792,3390.0
2008-09-15 18:47:00,779.731,779.847,779.419,779.616,4340.0
2008-09-15 18:48:00,779.704,779.704,778.981,778.981,3300.0
2008-09-15 18:49:00,779.237,779.429,778.802,778.802,4350.0
2008-09-15 18:50:00,778.724,778.724,778.238,778.314,9680.0
2008-09-15 18:51:00,778.262,779.005,778.262,778.994,6470.0
2008-09-15 18:52:00,779.085,779.674,778.911,779.499,7910.0
2008-09-15 18:53:00,779.559,779.608,779.289,779.383,5600.0
2008-09-15 18:54:00,779.38,779.747,778.871,779.17,9460.0
2008-09-15 18:55:00,779.343,779.935,779.343,779.935,4500.0
2008-09-15 18:56:00,780.254,780.319,779.869,779.904,3330.0
2008-09-15 18:57:00,779.758,780.09,779.758,779.9,3740.0
2008-09-15 18:58:00,779.972,780.826,779.972,780.165,5850.0
2008-09-15 18:59:00,780.063,780.404,779.969,780.158,8110.0
2008-09-15 19:00:00,780.236,780.236,779.664,780.024,4350.0
2008-09-15 19:01:00,779.982,780.016,779.562,779.562,4480.0
2008-09-15 19:02:00,779.616,779.616,779.009,779.077,12070.0
2008-09-15 19:03:00,779.02,779.539,779.02,779.539,6560.0
2008-09-15 19:04:00,779.55,779.55,778.994,778.994,4070.0
2008-09-15 19:05:00,778.586,778.959,778.22,778.959,4400.0
2008-09-15 19:06:00,779.218,779.606,778.94,779.467,5680.0
2008-09-15 19:07:00,779.507,779.593,779.03,779.266,4390.0
2008-09-15 19:08:00,779.439,779.968,779.439,779.968,3870.0
2008-09-15 19:09:00,780.512,781.477,780.512,781.477,12010.0
2008-09-15 19:10:00,781.415,781.491,780.693,780.693,4520.0
2008-09-15 19:11:00,780.17,780.17,779.893,779.95,4190.0
2008-09-15 19:12:00,779.976,780.14,779.696,779.949,3170.0
2008-09-15 19:13:00,779.883,780.444,779.718,779.738,4600.0
2008-09-15 19:14:00,779.687,780.047,779.687,779.948,4650.0
2008-09-15 19:15:00,780.148,780.221,779.979,780.0,4810.0
2008-09-15 19:16:00,780.057,780.171,779.985,780.03,3310.0
2008-09-15 19:17:00,780.087,780.468,780.017,780.465,3380.0
2008-09-15 19:18:00,780.651,780.966,780.267,780.966,2900.0
2008-09-15 19:19:00,781.365,782.144,781.332,781.922,11640.0
2008-09-15 19:20:00,782.2,782.357,781.251,781.91,3280.0
2008-09-15 19:21:00,782.011,782.718,782.011,782.625,4580.0
2008-09-15 19:22:00,782.52,782.52,782.142,782.273,7110.0
2008-09-15 19:23:00,782.072,782.443,781.94,782.362,3530.0
2008-09-15 19:24:00,782.385,782.524,782.127,782.127,6270.0
2008-09-15 19:25:00,782.169,782.225,781.085,781.085,9100.0
2008-09-15 19:26:00,781.237,781.943,781.237,781.943,3430.0
2008-09-15 19:27:00,781.873,782.119,781.699,782.053,8230.0
2008-09-15 19:28:00,782.234,782.608,782.097,782.46,3090.0
2008-09-15 19:29:00,782.539,783.286,782.539,783.22,8750.0
2008-09-15 19:30:00,783.065,783.138,782.585,782.669,4720.0
2008-09-15 19:31:00,782.758,782.758,782.419,782.442,6150.0
2008-09-15 19:32:00,782.489,782.909,782.47,782.909,6930.0
2008-09-15 19:33:00,782.982,783.066,782.732,782.854,7960.0
2008-09-15 19:34:00,782.921,783.404,782.896,783.105,3470.0
2008-09-15 19:35:00,783.051,783.317,782.898,783.058,4790.0
2008-09-15 19:36:00,783.058,783.24,782.82,782.973,7560.0
2008-09-15 19:37:00,782.981,783.154,782.785,782.785,4570.0
2008-09-15 19:38:00,782.755,783.158,781.978,783.158,3120.0
2008-09-15 19:39:00,783.076,783.361,782.708,782.949,10320.0
2008-09-15 19:40:00,782.755,782.755,782.598,782.668,5130.0
2008-09-15 19:41:00,782.705,782.705,781.946,781.946,2910.0
2008-09-15 19:42:00,782.096,782.688,782.096,782.386,8680.0
2008-09-15 19:43:00,782.329,782.419,781.775,781.775,10200.0
2008-09-15 19:44:00,781.736,782.24,781.736,781.941,3480.0
2008-09-15 19:45:00,781.882,782.403,781.859,782.0,4540.0
2008-09-15 19:46:00,781.919,782.278,781.81,781.974,7020.0
2008-09-15 19:47:00,782.189,782.623,782.189,782.605,5430.0
2008-09-15 19:48:00,782.912,783.097,782.7,782.915,10090.0
2008-09-15 19:49:00,782.782,783.128,782.506,782.934,8300.0
2008-09-15 19:50:00,782.779,783.167,782.728,782.96,39840.0
2008-09-15 19:51:00,782.872,783.148,782.872,783.064,3780.0
2008-09-15 19:52:00,782.898,783.05,782.728,782.728,6220.0
2008-09-15 19:53:00,782.538,782.538,781.398,781.398,4150.0
2008-09-15 19:54:00,781.431,781.81,781.255,781.255,3630.0
2008-09-15 19:55:00,781.326,781.662,781.151,781.503,3610.0
2008-09-15 19:56:00,781.513,781.648,781.34,781.502,3740.0
2008-09-15 19:57:00,781.652,781.652,781.186,781.247,3630.0
2008-09-15 19:58:00,781.341,781.412,781.131,781.131,2820.0
2008-09-15 19:59:00,781.23,781.693,781.104,781.151,3350.0
2008-09-15 20:00:00,781.162,781.685,781.161,781.455,8160.0
2008-09-15 20:01:00,781.246,781.694,781.159,781.251,2860.0
2008-09-15 20:02:00,781.317,781.991,781.317,781.45,8820.0
2008-09-15 20:03:00,781.508,782.074,781.508,782.074,4500.0
2008-09-15 20:04:00,782.089,782.089,781.635,781.865,6870.0
2008-09-15 20:05:00,781.994,782.23,781.73,781.958,8410.0
2008-09-15 20:06:00,782.133,782.465,781.882,781.882,3530.0
2008-09-15 20:07:00,781.862,782.131,781.778,781.784,8020.0
2008-09-15 20:08:00,781.81,782.09,781.81,781.948,3470.0
2008-09-15 20:09:00,781.94,782.362,781.632,781.862,6050.0
2008-09-15 20:10:00,781.674,781.711,781.405,781.633,5370.0
2008-09-15 20:11:00,781.666,781.777,781.35,781.65,3990.0
2008-09-15 20:12:00,781.733,782.287,781.621,781.621,4790.0
2008-09-15 20:13:00,781.754,781.886,781.148,781.293,3960.0
2008-09-15 20:14:00,781.484,781.774,781.344,781.433,12340.0
2008-09-15 20:15:00,781.306,781.874,781.183,781.183,4540.0
2008-09-15 20:16:00,781.028,781.769,780.991,781.008,8220.0
2008-09-15 20:17:00,780.856,780.879,779.814,779.886,4050.0
2008-09-15 20:18:00,780.046,780.482,779.83,780.304,3080.0
2008-09-15 20:19:00,780.085,780.528,779.892,780.521,3120.0
2008-09-15 20:20:00,780.522,780.68,780.275,780.372,4410.0
2008-09-15 20:21:00,780.321,780.737,780.321,780.722,4520.0
2008-09-15 20:22:00,780.843,781.27,780.742,780.985,5370.0
2008-09-15 20:23:00,780.973,781.481,780.875,781.481,11150.0
2008-09-15 20:24:00,782.06,782.593,781.687,782.006,2210.0
2008-09-15 20:25:00,782.334,782.718,782.187,782.472,3960.0
2008-09-15 20:26:00,782.362,782.938,782.362,782.938,6780.0
2008-09-15 20:27:00,782.912,782.912,782.482,782.736,3670.0
2008-09-15 20:28:00,782.733,782.733,782.388,782.414,7720.0
2008-09-15 20:29:00,782.505,782.741,782.267,782.662,5090.0
2008-09-15 20:30:00,782.786,782.893,782.386,782.599,2370.0
2008-09-15 20:31:00,782.688,783.342,782.674,782.752,8350.0
2008-09-15 20:32:00,782.614,782.984,782.475,782.475,5530.0
2008-09-15 20:33:00,782.458,782.733,782.456,782.733,5290.0
2008-09-15 20:34:00,782.697,782.773,782.496,782.725,7080.0
2008-09-15 20:35:00,782.801,782.967,782.57,782.802,6260.0
2008-09-15 20:36:00,782.998,783.094,782.878,783.036,4980.0
2008-09-15 20:37:00,783.103,783.321,782.672,782.925,7620.0
2008-09-15 20:38:00,783.199,783.286,783.042,783.137,4050.0
2008-09-15 20:39:00,783.338,783.62,783.288,783.319,6420.0
2008-09-15 20:40:00,783.328,783.77,783.328,783.743,4450.0
2008-09-15 20:41:00,783.847,784.068,783.655,783.692,4650.0
2008-09-15 20:42:00,783.567,783.567,783.336,783.336,4190.0
2008-09-15 20:43:00,783.52,783.888,783.52,783.885,3080.0
2008-09-15 20:44:00,784.002,784.13,783.96,784.064,3270.0
2008-09-15 20:45:00,783.872,784.026,783.829,783.996,3520.0
2008-09-15 20:46:00,784.002,784.002,783.79,783.837,4120.0
2008-09-15 20:47:00,783.895,784.006,783.46,783.533,7630.0
2008-09-15 20:48:00,783.626,783.645,783.485,783.535,3480.0
2008-09-15 20:49:00,783.521,783.521,783.279,783.3,4650.0
2008-09-15 20:50:00,783.283,783.705,783.283,783.499,7380.0
2008-09-15 20:51:00,783.732,783.732,783.476,783.536,5140.0
2008-09-15 20:52:00,783.574,783.776,783.477,783.776,5440.0
2008-09-15 20:53:00,783.699,783.699,783.46,783.621,3630.0
2008-09-15 20:54:00,783.683,783.802,783.403,783.411,4760.0
2008-09-15 20:55:00,783.538,783.805,783.455,783.805,5580.0
2008-09-15 20:56:00,783.739,783.739,783.342,783.426,8980.0
2008-09-15 20:57:00,783.514,783.64,783.421,783.577,4970.0
2008-09-15 20:58:00,783.607,783.785,783.443,783.767,3690.0
2008-09-15 20:59:00,783.536,783.684,783.228,783.411,9900.0
2008-09-15 21:00:00,783.397,783.625,783.297,783.625,3890.0
2008-09-15 21:01:00,783.626,783.942,783.535,783.535,6340.0
2008-09-15 21:02:00,783.385,783.679,783.385,783.614,5710.0
2008-09-15 21:03:00,783.669,783.796,783.61,783.684,6720.0
2008-09-15 21:04:00,783.729,783.994,783.568,783.805,6240.0
2008-09-15 21:05:00,783.943,784.046,783.877,783.878,4380.0
2008-09-15 21:06:00,783.872,783.993,783.638,783.638,3750.0
2008-09-15 21:07:00,783.628,783.95,783.628,783.893,5090.0
2008-09-15 21:08:00,783.873,783.98,783.511,783.599,4550.0
2008-09-15 21:09:00,783.74,783.992,783.647,783.765,4890.0
2008-09-15 21:10:00,783.851,784.065,783.778,783.778,6530.0
2008-09-15 21:11:00,783.798,783.933,783.728,783.73,5690.0
2008-09-15 21:12:00,783.846,783.931,783.632,783.81,3960.0
2008-09-15 21:13:00,783.951,783.951,783.238,783.238,6890.0
2008-09-15 21:14:00,783.209,783.384,783.192,783.193,5300.0
2008-09-15 21:15:00,783.143,783.661,783.143,783.337,4200.0
2008-09-15 21:16:00,783.238,783.494,782.697,782.697,4980.0
2008-09-15 21:17:00,782.744,783.047,782.673,782.794,6080.0
2008-09-15 21:18:00,783.015,783.076,782.373,782.373,4930.0
2008-09-15 21:19:00,782.171,782.265,781.958,781.99,5320.0
2008-09-15 21:20:00,782.107,782.168,781.705,781.705,6840.0
2008-09-15 21:21:00,781.697,781.954,781.697,781.752,4330.0
2008-09-15 21:22:00,781.896,782.126,781.798,782.126,8930.0
2008-09-15 21:23:00,782.255,782.577,782.192,782.446,4050.0
2008-09-15 21:24:00,782.463,782.833,782.437,782.638,5730.0
2008-09-15 21:25:00,782.846,782.962,782.682,782.684,6550.0
2008-09-15 21:26:00,782.584,782.584,782.345,782.347,3620.0
2008-09-15 21:27:00,782.384,782.46,782.249,782.333,4040.0
2008-09-15 21:28:00,782.217,782.561,782.077,782.561,4190.0
2008-09-15 21:29:00,782.922,783.162,782.839,782.839,4290.0
2008-09-15 21:30:00,782.808,783.034,782.49,782.49,5550.0
2008-09-15 21:31:00,782.58,782.902,782.44,782.555,5310.0
2008-09-15 21:32:00,782.467,782.668,782.325,782.668,3690.0
2008-09-15 21:33:00,782.63,783.02,782.572,782.832,4960.0
2008-09-15 21:34:00,783.041,783.168,782.856,783.071,3850.0
2008-09-15 21:35:00,783.37,783.855,783.297,783.664,3400.0
2008-09-15 21:36:00,783.925,783.925,783.785,783.901,4700.0
2008-09-15 21:37:00,784.078,784.207,783.939,783.939,3070.0
2008-09-15 21:38:00,783.937,784.155,783.923,784.062,3400.0
2008-09-15 21:39:00,784.062,784.175,783.664,783.664,7890.0
2008-09-15 21:40:00,783.773,784.178,783.678,784.178,3760.0
2008-09-15 21:41:00,784.112,784.112,783.874,783.874,4450.0
2008-09-15 21:42:00,783.939,784.214,783.84,783.84,5990.0
2008-09-15 21:43:00,783.958,784.431,783.958,784.315,4950.0
2008-09-15 21:44:00,784.099,784.146,783.782,783.782,3940.0
2008-09-15 21:45:00,783.824,784.036,783.522,783.522,4250.0
2008-09-15 21:46:00,783.658,784.231,783.658,784.058,6430.0
2008-09-15 21:47:00,784.22,784.319,783.984,784.231,11250.0
2008-09-15 21:48:00,784.333,784.508,784.243,784.289,4160.0
2008-09-15 21:49:00,784.294,784.385,784.125,784.125,10550.0
2008-09-15 21:50:00,783.981,784.467,783.771,784.467,4340.0
2008-09-15 21:51:00,784.355,784.355,783.848,783.848,3010.0
2008-09-15 21:52:00,783.861,783.861,783.482,783.482,5190.0
2008-09-15 21:53:00,783.795,784.526,783.795,784.387,5540.0
2008-09-15 21:54:00,784.604,784.918,784.162,784.918,3740.0
2008-09-15 21:55:00,784.993,785.528,784.993,785.26,5500.0
2008-09-15 21:56:00,785.508,785.906,785.508,785.774,3980.0
2008-09-15 21:57:00,785.683,785.987,785.465,785.721,4100.0
2008-09-15 21:58:00,785.933,786.051,785.406,785.807,4030.0
2008-09-15 21:59:00,785.889,786.095,785.677,785.896,3180.0
2008-09-15 22:00:00,785.665,786.144,785.533,785.922,3740.0
2008-09-15 22:01:00,785.868,786.33,785.868,785.979,6250.0
2008-09-15 22:02:00,786.071,786.381,785.693,785.693,5590.0
2008-09-15 22:03:00,785.655,786.014,785.655,785.741,3550.0
2008-09-15 22:04:00,785.95,786.169,785.721,785.925,3910.0
2008-09-15 22:05:00,786.241,786.44,786.024,786.024,3410.0
2008-09-15 22:06:00,786.122,786.5,786.03,786.364,6810.0
2008-09-15 22:07:00,786.155,786.519,786.155,786.465,3450.0
2008-09-15 22:08:00,786.433,786.433,786.154,786.224,4770.0
2008-09-15 22:09:00,786.545,786.819,786.169,786.169,4300.0
2008-09-15 22:10:00,786.168,786.492,786.168,786.398,6740.0
2008-09-15 22:11:00,786.533,786.8,786.461,786.467,4510.0
2008-09-15 22:12:00,786.474,786.672,786.28,786.672,4260.0
2008-09-15 22:13:00,786.921,786.989,786.595,786.756,3350.0
2008-09-15 22:14:00,786.962,787.107,786.579,786.652,2400.0
2008-09-15 22:15:00,786.86,787.035,786.016,786.212,5110.0
2008-09-15 22:16:00,786.496,786.526,785.951,785.951,4240.0
2008-09-15 22:17:00,785.983,786.31,785.908,785.908,3440.0
2008-09-15 22:18:00,786.008,786.201,786.008,786.041,4090.0
2008-09-15 22:19:00,786.081,786.675,786.081,786.675,3000.0
2008-09-15 22:20:00,786.538,786.684,786.281,786.684,3460.0
2008-09-15 22:21:00,786.827,786.92,786.649,786.664,6480.0
2008-09-15 22:22:00,786.749,787.007,786.749,786.97,5430.0
2008-09-15 22:23:00,787.206,787.225,786.797,786.797,4120.0
2008-09-15 22:24:00,786.628,786.628,786.52,786.595,4180.0
2008-09-15 22:25:00,786.792,787.097,786.792,786.798,3450.0
2008-09-15 22:26:00,786.719,787.044,786.719,786.878,3010.0
2008-09-15 22:27:00,786.71,786.71,786.136,786.136,5420.0
2008-09-15 22:28:00,786.034,786.332,786.034,786.124,3520.0
2008-09-15 22:29:00,786.262,786.47,786.033,786.033,5370.0
2008-09-15 22:30:00,786.2,786.322,785.873,785.873,2930.0
2008-09-15 22:31:00,786.02,786.02,785.704,786.015,5200.0
2008-09-15 22:32:00,786.124,786.285,785.833,785.833,5550.0
2008-09-15 22:33:00,785.711,786.357,785.711,786.357,3510.0
2008-09-15 22:34:00,786.394,786.633,786.16,786.16,5760.0
2008-09-15 22:35:00,786.065,786.081,785.998,786.081,4010.0
2008-09-15 22:36:00,786.176,786.573,786.176,786.379,4360.0
2008-09-15 22:37:00,786.435,786.441,786.227,786.441,3390.0
2008-09-15 22:38:00,786.497,786.497,786.157,786.188,3570.0
2008-09-15 22:39:00,786.42,786.42,786.027,786.027,4000.0
2008-09-15 22:40:00,786.062,786.376,785.989,786.079,5800.0
2008-09-15 22:41:00,786.183,786.334,785.914,785.914,3860.0
2008-09-15 22:42:00,785.915,786.388,785.915,786.388,3580.0
2008-09-15 22:43:00,786.287,786.287,785.819,785.958,5470.0
2008-09-15 22:44:00,786.08,786.13,785.885,785.885,3800.0
2008-09-15 22:45:00,785.999,785.999,785.482,785.76,3820.0
2008-09-15 22:46:00,785.863,785.98,785.392,785.392,4220.0
2008-09-15 22:47:00,785.244,785.244,785.069,785.235,3650.0
2008-09-15 22:48:00,785.454,785.931,785.454,785.829,5120.0
2008-09-15 22:49:00,785.71,785.72,785.472,785.472,3700.0
2008-09-15 22:50:00,785.399,786.05,785.389,786.05,3520.0
2008-09-15 22:51:00,785.933,786.04,785.607,785.648,4170.0
2008-09-15 22:52:00,785.739,785.739,785.266,785.272,6940.0
2008-09-15 22:53:00,785.381,785.75,785.293,785.723,4780.0
2008-09-15 22:55:00,785.542,785.838,785.533,785.698,3950.0
2008-09-15 22:56:00,785.633,785.763,785.503,785.557,4670.0
2008-09-15 22:57:00,785.654,785.833,785.483,785.483,3170.0
2008-09-15 22:58:00,785.495,786.021,785.495,785.818,4380.0
2008-09-15 22:59:00,785.935,786.099,785.735,785.763,3720.0
2008-09-15 23:00:00,785.877,786.051,785.684,785.901,3660.0
2008-09-15 23:01:00,786.287,786.542,786.024,786.024,5180.0
2008-09-15 23:02:00,786.151,786.246,786.102,786.181,3290.0
2008-09-15 23:03:00,786.282,786.778,786.282,786.59,4480.0
2008-09-15 23:04:00,786.748,786.92,786.612,786.612,4680.0
2008-09-15 23:05:00,786.835,786.835,786.702,786.824,4520.0
2008-09-15 23:06:00,787.047,787.218,786.873,787.029,3580.0
2008-09-15 23:07:00,787.215,787.261,786.943,786.943,5490.0
2008-09-15 23:08:00,787.135,787.225,787.135,787.211,3540.0
2008-09-15 23:09:00,787.326,787.326,786.893,786.893,4200.0
2008-09-15 23:10:00,786.545,786.91,786.545,786.569,4380.0
2008-09-15 23:11:00,786.47,787.106,786.47,786.679,5250.0
2008-09-15 23:12:00,786.883,787.068,786.437,786.477,6400.0
2008-09-15 23:13:00,786.775,786.78,786.216,786.585,4640.0
2008-09-15 23:14:00,786.852,786.857,786.457,786.457,3690.0
2008-09-15 23:15:00,787.3,787.3,786.5,786.5,3900.0
2008-09-15 23:16:00,786.521,786.636,786.521,786.62,3900.0
2008-09-15 23:19:00,786.567,786.617,786.322,786.322,5470.0
2008-09-15 23:20:00,786.086,786.12,785.932,786.12,2410.0
2008-09-15 23:22:00,786.343,786.372,786.24,786.332,3850.0
2008-09-15 23:23:00,786.238,786.297,786.199,786.199,4480.0
2008-09-15 23:24:00,786.102,786.102,785.927,785.927,4770.0
2008-09-15 23:25:00,786.018,786.018,785.94,785.996,4330.0
2008-09-15 23:26:00,785.969,785.997,785.923,785.941,3540.0
2008-09-15 23:27:00,785.995,786.023,785.939,786.023,3110.0
2008-09-15 23:30:00,785.956,786.069,785.945,785.952,5030.0
2008-09-15 23:32:00,785.872,786.065,785.872,785.933,5660.0
2008-09-15 23:33:00,785.949,786.015,785.92,785.94,4740.0
2008-09-15 23:34:00,785.915,786.013,785.915,785.969,4090.0
2008-09-15 23:36:00,785.987,786.049,785.958,785.958,4340.0
2008-09-15 23:38:00,786.024,786.024,785.921,785.995,5290.0
2008-09-15 23:40:00,785.921,786.021,785.921,786.021,3730.0
2008-09-15 23:41:00,786.006,786.006,785.95,785.958,5020.0
2008-09-15 23:42:00,785.999,786.002,785.901,785.941,5310.0
2008-09-15 23:44:00,785.92,786.07,785.92,785.938,5400.0
2008-09-15 23:46:00,785.903,785.983,785.889,785.983,3550.0
2008-09-15 23:50:00,785.942,785.998,785.922,785.944,5570.0
2008-09-15 23:53:00,785.961,786.04,785.939,786.0,5770.0
2008-09-15 23:54:00,785.946,786.015,785.922,785.933,5960.0
2008-09-15 23:55:00,786.004,786.004,785.936,785.956,870.0
2008-09-15 23:57:00,785.914,785.997,785.914,785.93,3900.0
2008-09-15 23:58:00,785.873,786.081,785.873,785.988,6180.0
2008-09-16 00:00:00,786.248,787.085,786.141,786.141,8440.0
2008-09-16 00:01:00,786.368,786.85,786.321,786.564,2740.0
2008-09-16 00:02:00,786.623,786.623,785.974,786.264,2610.0
2008-09-16 00:03:00,786.578,786.578,785.959,785.959,3000.0
2008-09-16 00:04:00,785.857,786.352,785.791,786.182,3740.0
2008-09-16 00:05:00,786.485,786.485,785.882,785.955,3570.0
2008-09-16 00:06:00,786.034,786.096,785.259,785.259,5600.0
2008-09-16 00:07:00,785.324,786.051,785.324,785.662,3160.0
2008-09-16 00:08:00,785.873,786.637,785.856,786.637,3670.0
2008-09-16 00:09:00,786.74,786.793,786.407,786.407,4040.0
2008-09-16 00:10:00,786.436,787.022,786.436,787.012,4450.0
2008-09-16 00:11:00,786.952,786.952,786.353,786.353,6320.0
2008-09-16 00:12:00,786.509,786.854,786.49,786.807,2820.0
2008-09-16 00:13:00,786.896,787.053,786.659,786.909,5380.0
2008-09-16 00:15:00,787.125,787.125,786.684,786.7,2280.0
2008-09-16 00:16:00,786.751,786.751,786.495,786.534,3000.0
2008-09-16 00:17:00,786.695,786.695,786.484,786.577,2780.0
2008-09-16 00:18:00,786.543,786.731,786.36,786.36,2224.0
2008-09-16 00:19:00,786.374,786.624,786.119,786.119,2880.0
2008-09-16 00:20:00,786.15,786.635,786.15,786.48,3740.0
2008-09-16 00:21:00,786.626,786.685,786.435,786.435,5800.0
2008-09-16 00:22:00,786.559,786.689,786.396,786.515,2790.0
2008-09-16 00:23:00,786.549,786.741,786.358,786.36,3330.0
2008-09-16 00:24:00,786.433,786.878,786.433,786.494,3180.0
2008-09-16 00:25:00,786.547,786.75,786.396,786.396,4810.0
2008-09-16 00:26:00,786.47,786.64,786.47,786.625,2780.0
2008-09-16 00:27:00,786.491,786.677,786.429,786.528,3520.0
2008-09-16 00:28:00,786.585,786.754,786.548,786.754,2820.0
2008-09-16 00:30:00,786.847,786.847,786.409,786.409,2560.0
2008-09-16 00:32:00,786.373,786.932,786.373,786.932,3660.0
2008-09-16 00:33:00,786.893,786.893,786.513,786.642,3530.0
2008-09-16 00:34:00,786.758,786.758,786.426,786.426,3930.0
2008-09-16 00:35:00,786.373,786.397,786.332,786.397,3600.0
2008-09-16 00:36:00,786.404,786.519,786.328,786.519,4410.0
2008-09-16 00:37:00,786.655,786.706,786.533,786.623,2870.0
2008-09-16 00:38:00,786.786,786.796,786.421,786.636,4770.0
2008-09-16 00:39:00,786.485,786.9,786.462,786.521,4480.0
2008-09-16 00:40:00,786.669,786.669,786.462,786.544,5500.0
2008-09-16 00:42:00,786.598,786.66,786.157,786.157,3360.0
2008-09-16 00:43:00,786.255,786.564,786.204,786.204,2660.0
2008-09-16 00:45:00,786.339,786.402,786.202,786.242,3720.0
2008-09-16 00:46:00,786.349,786.372,786.034,786.372,3620.0
2008-09-16 00:47:00,786.397,786.552,786.002,786.002,2600.0
2008-09-16 00:48:00,786.188,786.344,786.188,786.271,2350.0
2008-09-16 00:49:00,786.054,786.054,785.833,785.833,4320.0
2008-09-16 00:50:00,785.924,786.169,785.648,785.648,3950.0
2008-09-16 00:51:00,785.571,785.92,785.383,785.472,3300.0
2008-09-16 00:52:00,785.659,785.673,785.069,785.069,4190.0
2008-09-16 00:53:00,785.229,785.43,784.987,785.127,4570.0
2008-09-16 00:54:00,785.158,785.158,784.738,784.788,4770.0
2008-09-16 00:55:00,784.759,784.759,783.893,784.224,2240.0
2008-09-16 00:56:00,784.073,784.169,783.619,784.129,2510.0
2008-09-16 00:57:00,784.137,784.297,784.111,784.153,5070.0
2008-09-16 00:58:00,784.13,784.248,784.011,784.045,3540.0
2008-09-16 00:59:00,784.156,784.156,783.909,784.083,3230.0
2008-09-16 01:00:00,784.28,784.28,784.011,784.036,2770.0
2008-09-16 01:01:00,784.267,784.369,783.991,783.991,3701.0
2008-09-16 01:02:00,784.059,784.059,783.193,783.377,2600.0
2008-09-16 01:03:00,783.464,783.61,783.183,783.29,4650.0
2008-09-16 01:04:00,783.383,783.827,783.383,783.646,3120.0
2008-09-16 01:05:00,783.918,784.174,783.724,783.874,2590.0
2008-09-16 01:06:00,783.972,784.123,783.771,783.935,2396.0
2008-09-16 01:07:00,783.969,783.969,783.715,783.737,2650.0
2008-09-16 01:08:00,783.914,783.914,783.428,783.463,3208.0
2008-09-16 01:09:00,783.59,783.758,783.326,783.342,1779.0
2008-09-16 01:10:00,783.281,783.859,783.281,783.316,6560.0
2008-09-16 01:11:00,783.357,783.646,783.357,783.574,2090.0
2008-09-16 01:12:00,783.802,783.837,782.853,782.853,4570.0
2008-09-16 01:13:00,782.844,783.108,782.693,783.108,2963.0
2008-09-16 01:14:00,783.099,783.247,782.673,782.692,1401.0
2008-09-16 01:15:00,782.891,783.185,782.769,783.133,2450.0
2008-09-16 01:16:00,782.914,783.35,782.914,783.159,2810.0
2008-09-16 01:17:00,783.305,783.305,782.861,782.861,2220.0
2008-09-16 01:18:00,782.881,783.323,782.872,783.323,3270.0
2008-09-16 01:19:00,783.534,783.617,783.084,783.084,3999.0
2008-09-16 01:20:00,782.983,783.52,782.983,783.45,4099.0
2008-09-16 01:21:00,783.5,783.5,783.028,783.028,3280.0
2008-09-16 01:22:00,783.008,783.393,783.008,783.159,2240.0
2008-09-16 01:23:00,783.177,783.413,782.984,783.165,3390.0
2008-09-16 01:24:00,783.183,783.183,782.886,783.169,2830.0
2008-09-16 01:25:00,783.466,783.561,782.865,783.003,1770.0
2008-09-16 01:26:00,783.079,783.239,782.6,782.6,3400.0
2008-09-16 01:27:00,782.579,782.579,781.935,781.935,1951.0
2008-09-16 01:28:00,782.117,782.245,781.898,782.068,3475.0
2008-09-16 01:29:00,782.203,782.207,781.763,781.845,2320.0
2008-09-16 01:30:00,781.984,782.349,781.867,782.294,4433.0
2008-09-16 01:31:00,782.317,782.317,781.995,782.073,2173.0
2008-09-16 01:32:00,782.249,782.319,781.89,781.933,2360.0
2008-09-16 01:33:00,782.042,782.08,781.631,781.631,4900.0
2008-09-16 01:34:00,781.55,781.581,780.489,780.489,1550.0
2008-09-16 01:35:00,780.456,780.615,780.456,780.615,2670.0
2008-09-16 01:36:00,780.707,780.85,780.595,780.595,3430.0
2008-09-16 01:37:00,780.705,780.79,780.495,780.499,3565.0
2008-09-16 01:38:00,780.592,780.945,780.458,780.458,2710.0
2008-09-16 01:39:00,780.562,780.562,779.936,779.936,2150.0
2008-09-16 01:40:00,779.906,780.25,779.822,779.954,5880.0
2008-09-16 01:41:00,780.218,780.317,779.965,780.184,2842.0
2008-09-16 01:42:00,780.296,780.37,780.067,780.105,2900.0
2008-09-16 01:43:00,780.144,780.468,779.926,779.936,4322.0
2008-09-16 01:44:00,779.595,779.62,779.349,779.511,2290.0
2008-09-16 01:45:00,779.173,779.289,778.958,779.019,2731.0
2008-09-16 01:46:00,779.087,779.115,778.837,778.928,3150.0
2008-09-16 01:47:00,778.904,779.037,778.738,778.738,3160.0
2008-09-16 01:48:00,778.769,779.293,778.769,779.293,3222.0
2008-09-16 01:49:00,779.677,779.943,779.257,779.802,4030.0
2008-09-16 01:50:00,779.94,780.183,779.886,779.943,4030.0
2008-09-16 01:51:00,780.006,780.105,779.775,779.961,2908.0
2008-09-16 01:52:00,780.065,780.085,779.514,779.514,3590.0
2008-09-16 01:53:00,779.439,779.737,779.434,779.434,3460.0
2008-09-16 01:54:00,779.624,779.675,779.29,779.612,2480.0
2008-09-16 01:55:00,779.738,780.236,779.738,780.148,3350.0
2008-09-16 01:56:00,780.315,780.37,780.157,780.294,1900.0
2008-09-16 01:57:00,780.494,780.539,780.214,780.427,2181.0
2008-09-16 01:58:00,780.575,780.852,780.469,780.818,2831.0
2008-09-16 01:59:00,780.968,781.113,780.78,780.78,2090.0
2008-09-16 02:00:00,780.9,781.3,780.7,781.3,3210.0
2008-09-16 02:01:00,781.241,781.365,780.814,780.846,3210.0
2008-09-16 02:02:00,780.937,780.973,780.405,780.923,4390.0
2008-09-16 02:03:00,780.718,780.805,780.576,780.727,5740.0
2008-09-16 02:04:00,780.779,781.255,780.616,781.255,4410.0
2008-09-16 02:05:00,781.655,782.398,781.655,782.366,5110.0
2008-09-16 02:06:00,782.236,782.473,781.28,781.28,8510.0
2008-09-16 02:07:00,781.3,781.3,780.634,780.634,4130.0
2008-09-16 02:08:00,780.718,780.9,780.487,780.85,4410.0
2008-09-16 02:09:00,780.712,780.712,780.456,780.547,7440.0
2008-09-16 02:10:00,780.481,780.795,780.378,780.551,4110.0
2008-09-16 02:11:00,780.308,780.308,779.462,779.642,5620.0
2008-09-16 02:12:00,779.355,779.355,778.367,778.367,4640.0
2008-09-16 02:13:00,778.421,778.782,778.263,778.782,5320.0
2008-09-16 02:14:00,779.024,779.232,778.876,779.214,4380.0
2008-09-16 02:15:00,779.359,779.39,779.151,779.262,3650.0
2008-09-16 02:16:00,779.416,779.416,779.084,779.084,4110.0
2008-09-16 02:17:00,778.838,778.838,778.31,778.342,5660.0
2008-09-16 02:18:00,778.512,778.519,778.27,778.351,4270.0
2008-09-16 02:19:00,778.401,778.526,778.165,778.397,6930.0
2008-09-16 02:20:00,778.453,778.55,778.135,778.289,4880.0
2008-09-16 02:21:00,778.346,779.193,778.346,778.874,8500.0
2008-09-16 02:22:00,778.876,779.407,778.79,779.311,5670.0
2008-09-16 02:23:00,779.413,779.925,779.413,779.785,4420.0
2008-09-16 02:24:00,779.915,780.237,779.915,780.237,5300.0
2008-09-16 02:25:00,780.063,780.158,779.611,779.611,3600.0
2008-09-16 02:26:00,779.434,779.64,779.343,779.442,7320.0
2008-09-16 02:27:00,779.523,780.314,779.523,780.314,3450.0
2008-09-16 02:28:00,780.475,780.841,780.411,780.694,4570.0
2008-09-16 02:29:00,780.566,780.566,780.03,780.065,8580.0
2008-09-16 02:30:00,780.192,780.388,779.961,780.238,4250.0
2008-09-16 02:31:00,780.297,780.347,780.121,780.347,4660.0
2008-09-16 02:32:00,780.382,780.5,780.223,780.416,3710.0
2008-09-16 02:33:00,780.258,780.467,779.942,780.099,6420.0
2008-09-16 02:34:00,780.041,780.208,779.827,780.208,4540.0
2008-09-16 02:35:00,780.112,780.242,780.008,780.008,4680.0
2008-09-16 02:36:00,780.029,780.029,779.764,779.824,7320.0
2008-09-16 02:37:00,779.873,779.885,779.599,779.685,4400.0
2008-09-16 02:38:00,779.777,779.934,779.724,779.893,5350.0
2008-09-16 02:39:00,780.009,780.062,779.296,779.296,8670.0
2008-09-16 02:40:00,779.409,779.722,779.296,779.722,5590.0
2008-09-16 02:41:00,779.876,780.428,779.876,780.424,4530.0
2008-09-16 02:42:00,780.143,780.229,779.876,779.945,3640.0
2008-09-16 02:43:00,779.978,780.099,779.92,780.006,4520.0
2008-09-16 02:44:00,780.009,780.148,779.785,779.872,4740.0
2008-09-16 02:45:00,779.863,779.925,779.29,779.29,3210.0
2008-09-16 02:46:00,779.296,779.296,779.053,779.253,5040.0
2008-09-16 02:47:00,779.306,779.639,779.275,779.639,5180.0
2008-09-16 02:48:00,779.52,779.705,779.52,779.603,3390.0
2008-09-16 02:49:00,779.689,779.848,779.579,779.579,8550.0
2008-09-16 02:50:00,779.728,779.857,779.583,779.716,4230.0
2008-09-16 02:51:00,779.57,779.57,779.21,779.432,4770.0
2008-09-16 02:52:00,779.117,779.307,778.803,778.914,3560.0
2008-09-16 02:53:00,778.896,778.896,778.656,778.697,4360.0
2008-09-16 02:54:00,778.816,778.983,778.755,778.983,6210.0
2008-09-16 02:55:00,778.963,779.062,778.852,778.852,6730.0
2008-09-16 02:56:00,778.83,778.933,778.765,778.896,5030.0
2008-09-16 02:57:00,778.936,778.947,778.794,778.794,4890.0
2008-09-16 02:58:00,778.729,778.881,778.707,778.738,5550.0
2008-09-16 02:59:00,778.586,778.823,778.58,778.823,3710.0
2008-09-16 03:00:00,778.739,778.739,778.384,778.545,5360.0
2008-09-16 03:01:00,778.638,778.922,778.638,778.798,3890.0
2008-09-16 03:02:00,778.887,779.234,778.647,778.997,8440.0
2008-09-16 03:03:00,779.212,779.212,778.872,778.899,3720.0
2008-09-16 03:04:00,778.757,779.005,778.536,778.772,4710.0
2008-09-16 03:05:00,778.831,779.001,778.626,778.626,7100.0
2008-09-16 03:06:00,778.579,778.659,778.487,778.546,7700.0
2008-09-16 03:07:00,778.509,778.89,778.509,778.89,4380.0
2008-09-16 03:08:00,778.854,778.925,778.729,778.901,4200.0
2008-09-16 03:09:00,778.967,779.075,778.871,778.883,4630.0
2008-09-16 03:10:00,778.888,779.184,778.728,779.081,4900.0
2008-09-16 03:11:00,779.073,779.073,778.834,779.013,4860.0
2008-09-16 03:12:00,778.786,779.026,778.7,779.026,4290.0
2008-09-16 03:13:00,779.248,779.262,779.062,779.108,5120.0
2008-09-16 03:14:00,779.028,779.23,778.971,779.23,7340.0
2008-09-16 03:15:00,779.254,779.254,779.134,779.189,4510.0
2008-09-16 03:16:00,779.24,779.24,779.029,779.054,4940.0
2008-09-16 03:17:00,778.992,778.992,778.73,778.927,5890.0
2008-09-16 03:18:00,778.96,779.032,778.864,778.975,4080.0
2008-09-16 03:19:00,778.923,779.154,778.923,779.154,6040.0
2008-09-16 03:20:00,779.081,779.081,778.888,778.98,4520.0
2008-09-16 03:21:00,778.825,778.887,778.698,778.805,5190.0
2008-09-16 03:22:00,778.75,778.75,778.617,778.648,4530.0
2008-09-16 03:23:00,778.72,778.96,778.627,778.847,3880.0
2008-09-16 03:24:00,778.88,778.916,778.674,778.916,4410.0
2008-09-16 03:25:00,778.941,778.944,778.669,778.743,5710.0
2008-09-16 03:26:00,778.786,779.23,778.516,779.23,5850.0
2008-09-16 03:27:00,779.55,779.871,779.197,779.197,4300.0
2008-09-16 03:28:00,779.048,779.061,778.672,779.061,9450.0
2008-09-16 03:29:00,779.036,779.036,778.778,778.795,3330.0
2008-09-16 03:30:00,778.794,778.997,778.794,778.808,5730.0
2008-09-16 03:31:00,778.854,779.198,778.854,779.169,5120.0
2008-09-16 03:32:00,779.215,779.256,779.128,779.183,4450.0
2008-09-16 03:33:00,779.035,779.193,778.675,778.675,5470.0
2008-09-16 03:34:00,778.594,779.025,778.542,778.727,5300.0
2008-09-16 03:35:00,778.822,778.984,778.707,778.956,4600.0
2008-09-16 03:36:00,779.077,779.182,779.0,779.016,3100.0
2008-09-16 03:37:00,778.999,779.082,778.83,778.962,4100.0
2008-09-16 03:38:00,779.027,779.393,779.027,779.128,7510.0
2008-09-16 03:39:00,779.049,779.101,778.993,778.993,6470.0
2008-09-16 03:40:00,778.949,779.061,778.88,778.88,4020.0
2008-09-16 03:41:00,778.83,778.83,778.742,778.782,7220.0
2008-09-16 03:42:00,778.769,778.974,778.625,778.811,4080.0
2008-09-16 03:43:00,778.668,778.668,778.197,778.197,5690.0
2008-09-16 03:44:00,778.303,778.59,778.13,778.59,3200.0
2008-09-16 03:45:00,778.568,778.568,778.316,778.374,5790.0
2008-09-16 03:46:00,778.344,778.441,778.317,778.317,7070.0
2008-09-16 03:47:00,778.257,778.257,777.267,777.299,4520.0
2008-09-16 03:48:00,777.347,778.202,777.306,777.83,6420.0
2008-09-16 03:49:00,777.804,777.877,777.541,777.549,6610.0
2008-09-16 03:50:00,777.576,778.045,777.576,777.854,4200.0
2008-09-16 03:51:00,777.899,778.182,777.899,778.182,4350.0
2008-09-16 03:52:00,778.137,778.319,777.857,777.857,5190.0
2008-09-16 03:53:00,777.848,777.923,777.653,777.667,6280.0
2008-09-16 03:54:00,777.733,777.878,777.183,777.272,5220.0
2008-09-16 03:55:00,777.437,777.756,777.437,777.733,5510.0
2008-09-16 03:56:00,777.869,777.897,777.572,777.572,4860.0
2008-09-16 03:57:00,777.411,777.411,777.185,777.185,4340.0
2008-09-16 03:58:00,777.18,777.247,776.982,776.982,3710.0
2008-09-16 03:59:00,777.02,777.407,777.02,777.053,11410.0
2008-09-16 04:00:00,777.02,777.177,776.993,777.02,7060.0
2008-09-16 04:01:00,776.903,776.903,776.338,776.338,6690.0
2008-09-16 04:02:00,776.522,776.944,776.522,776.56,4510.0
2008-09-16 04:03:00,776.573,776.752,776.473,776.553,5180.0
2008-09-16 04:04:00,776.554,777.041,776.554,777.041,1210.0
2008-09-16 04:05:00,777.112,777.208,776.996,777.133,6120.0
2008-09-16 04:06:00,777.216,777.432,777.135,777.432,4400.0
2008-09-16 04:07:00,777.333,777.333,777.094,777.281,5090.0
2008-09-16 04:08:00,777.22,777.329,776.835,776.88,4040.0
2008-09-16 04:09:00,776.699,776.759,776.356,776.356,8840.0
2008-09-16 04:10:00,776.293,776.293,775.844,775.893,5520.0
2008-09-16 04:11:00,775.952,776.446,775.952,775.968,5530.0
2008-09-16 04:12:00,775.882,775.892,775.518,775.518,4580.0
2008-09-16 04:13:00,775.537,775.647,775.462,775.462,4000.0
2008-09-16 04:14:00,775.62,775.746,775.129,775.574,4920.0
2008-09-16 04:15:00,775.561,775.592,775.217,775.221,5230.0
2008-09-16 04:16:00,775.017,775.118,774.376,774.512,2970.0
2008-09-16 04:17:00,774.654,774.824,774.436,774.607,5790.0
2008-09-16 04:18:00,774.653,774.778,774.488,774.603,3660.0
2008-09-16 04:19:00,774.725,774.797,774.567,774.797,4850.0
2008-09-16 04:20:00,774.861,774.861,774.629,774.793,3750.0
2008-09-16 04:21:00,774.75,774.783,774.521,774.679,5480.0
2008-09-16 04:22:00,774.688,774.947,774.677,774.841,6070.0
2008-09-16 04:23:00,775.078,775.35,774.857,775.019,4440.0
2008-09-16 04:24:00,775.032,775.106,775.032,775.106,2290.0
2008-09-16 04:25:00,775.155,775.839,775.104,775.839,4760.0
2008-09-16 04:26:00,776.031,776.423,775.943,776.298,4630.0
2008-09-16 04:27:00,776.29,776.384,776.139,776.177,4370.0
2008-09-16 04:28:00,776.148,776.148,775.892,775.98,4710.0
2008-09-16 04:29:00,775.98,776.101,775.619,775.619,4400.0
2008-09-16 04:30:00,775.428,775.495,775.251,775.267,4900.0
2008-09-16 04:31:00,775.264,775.264,775.102,775.102,1380.0
2008-09-16 04:32:00,775.19,775.726,775.14,775.726,3670.0
2008-09-16 04:33:00,775.953,776.461,775.953,776.206,3690.0
2008-09-16 04:34:00,776.179,776.391,775.939,776.391,5210.0
2008-09-16 04:35:00,776.277,776.436,776.225,776.237,6010.0
2008-09-16 04:36:00,776.319,776.403,776.258,776.287,4200.0
2008-09-16 04:37:00,776.39,776.472,776.337,776.472,5220.0
2008-09-16 04:38:00,776.34,776.564,776.236,776.564,4530.0
2008-09-16 04:39:00,776.794,776.907,776.727,776.739,4340.0
2008-09-16 04:40:00,776.614,776.793,776.574,776.643,5290.0
2008-09-16 04:41:00,776.783,776.815,776.755,776.815,3460.0
2008-09-16 04:42:00,776.814,776.97,776.814,776.97,3550.0
2008-09-16 04:43:00,777.039,777.359,776.991,777.359,5140.0
2008-09-16 04:44:00,777.418,777.418,777.106,777.232,4200.0
2008-09-16 04:45:00,777.22,777.283,777.084,777.113,4520.0
2008-09-16 04:46:00,777.132,777.132,776.692,776.768,5250.0
2008-09-16 04:47:00,776.718,777.095,776.573,777.095,6490.0
2008-09-16 04:48:00,777.031,777.128,776.925,777.02,5120.0
2008-09-16 04:49:00,777.167,777.404,777.03,777.233,5020.0
2008-09-16 04:50:00,777.276,777.276,776.435,776.435,4780.0
2008-09-16 04:51:00,776.387,776.653,775.971,775.971,3410.0
2008-09-16 04:52:00,775.708,775.824,775.554,775.824,4400.0
2008-09-16 04:53:00,775.917,776.168,775.902,776.168,3960.0
2008-09-16 04:54:00,776.218,776.218,776.075,776.135,5840.0
2008-09-16 04:55:00,776.3,776.3,776.2,776.2,4990.0
2008-09-16 04:56:00,776.194,776.258,776.108,776.126,4990.0
2008-09-16 04:57:00,776.209,776.265,776.118,776.172,4630.0
2008-09-16 04:58:00,776.111,776.257,776.111,776.134,5360.0
2008-09-16 04:59:00,776.124,776.416,776.124,776.231,3410.0
2008-09-16 05:00:00,776.281,776.457,776.213,776.378,5320.0
2008-09-16 05:01:00,776.468,776.587,776.442,776.444,4120.0
2008-09-16 05:02:00,776.391,776.517,776.285,776.382,5360.0
2008-09-16 05:03:00,776.347,776.355,776.236,776.236,5530.0
2008-09-16 05:04:00,776.318,776.466,776.155,776.391,4500.0
2008-09-16 05:05:00,776.367,776.367,776.142,776.222,6590.0
2008-09-16 05:06:00,776.344,776.573,776.202,776.386,6470.0
2008-09-16 05:07:00,776.406,776.505,776.356,776.375,7340.0
2008-09-16 05:08:00,776.342,776.438,776.1,776.11,4960.0
2008-09-16 05:09:00,776.298,776.382,776.128,776.128,3840.0
2008-09-16 05:10:00,776.151,776.313,776.151,776.24,3790.0
2008-09-16 05:11:00,776.243,776.285,776.194,776.285,5410.0
2008-09-16 05:12:00,776.327,776.332,776.104,776.332,7230.0
2008-09-16 05:13:00,776.307,776.361,776.205,776.359,6020.0
2008-09-16 05:14:00,776.376,776.379,776.178,776.379,7000.0
2008-09-16 05:15:00,776.256,776.348,776.141,776.289,4550.0
2008-09-16 05:16:00,776.258,776.258,775.94,776.063,6430.0
2008-09-16 05:17:00,776.122,776.298,776.076,776.076,5160.0
2008-09-16 05:18:00,776.013,776.207,775.901,775.939,5800.0
2008-09-16 05:19:00,776.004,776.205,775.873,776.159,7290.0
2008-09-16 05:20:00,776.164,776.216,775.955,775.99,6750.0
2008-09-16 05:21:00,775.829,775.87,775.465,775.465,4900.0
2008-09-16 05:22:00,775.539,775.639,775.326,775.639,4370.0
2008-09-16 05:23:00,775.568,775.734,775.26,775.734,6110.0
2008-09-16 05:24:00,776.07,776.3,776.07,776.27,5920.0
2008-09-16 05:25:00,776.318,776.465,776.209,776.209,6970.0
2008-09-16 05:26:00,776.108,776.243,775.754,776.107,4990.0
2008-09-16 05:27:00,775.804,775.804,775.254,775.392,6650.0
2008-09-16 05:28:00,775.599,775.632,775.442,775.442,4550.0
2008-09-16 05:29:00,775.417,775.472,775.411,775.411,5570.0
2008-09-16 05:30:00,775.478,775.647,775.433,775.477,7900.0
2008-09-16 05:31:00,775.446,775.588,775.446,775.518,3490.0
2008-09-16 05:32:00,775.616,775.805,775.616,775.703,7180.0
2008-09-16 05:33:00,775.852,776.011,775.674,775.674,4880.0
2008-09-16 05:34:00,775.812,775.858,775.689,775.856,4920.0
2008-09-16 05:35:00,776.005,776.121,776.005,776.092,3600.0
2008-09-16 05:36:00,776.162,776.218,776.008,776.108,6630.0
2008-09-16 05:37:00,775.905,775.905,775.665,775.665,6840.0
2008-09-16 05:38:00,775.679,775.78,775.441,775.441,7860.0
2008-09-16 05:39:00,775.453,775.791,775.398,775.718,4850.0
2008-09-16 05:40:00,775.776,775.776,775.24,775.27,5180.0
2008-09-16 05:41:00,775.181,775.181,774.734,774.799,5020.0
2008-09-16 05:42:00,774.771,775.075,774.771,774.967,4370.0
2008-09-16 05:43:00,774.894,774.94,774.863,774.92,4580.0
2008-09-16 05:44:00,774.954,774.996,774.669,774.786,6240.0
2008-09-16 05:45:00,774.769,774.957,774.647,774.647,4450.0
2008-09-16 05:46:00,774.48,774.549,774.293,774.534,4740.0
2008-09-16 05:47:00,774.469,774.56,774.21,774.264,4980.0
2008-09-16 05:48:00,774.212,774.307,774.134,774.134,6130.0
2008-09-16 05:49:00,774.209,774.293,774.055,774.293,4170.0
2008-09-16 05:50:00,774.403,774.682,774.355,774.412,5270.0
2008-09-16 05:51:00,774.355,774.439,774.291,774.291,5490.0
2008-09-16 05:52:00,774.337,774.537,774.331,774.335,4410.0
2008-09-16 05:53:00,774.397,774.397,774.116,774.116,7020.0
2008-09-16 05:54:00,774.003,774.003,773.657,773.657,6970.0
2008-09-16 05:55:00,773.591,773.713,773.552,773.652,4680.0
2008-09-16 05:56:00,773.732,773.874,773.572,773.572,5480.0
2008-09-16 05:57:00,773.612,773.767,773.438,773.594,7900.0
2008-09-16 05:58:00,773.715,773.772,773.145,773.43,6670.0
2008-09-16 05:59:00,773.45,773.45,773.043,773.043,4480.0
2008-09-16 06:00:00,772.963,773.116,772.685,773.116,4760.0
2008-09-16 06:01:00,773.089,773.089,772.897,772.897,6000.0
2008-09-16 06:02:00,772.899,773.002,772.899,772.992,4950.0
2008-09-16 06:03:00,773.026,773.131,772.939,773.104,4050.0
2008-09-16 06:04:00,773.028,773.057,772.935,772.935,6150.0
2008-09-16 06:05:00,773.041,773.202,772.968,772.968,4900.0
2008-09-16 06:06:00,772.948,773.087,772.787,772.787,6650.0
2008-09-16 06:07:00,772.65,772.854,772.65,772.854,6220.0
2008-09-16 06:08:00,772.867,773.088,772.867,773.067,4700.0
2008-09-16 06:09:00,773.214,773.294,773.027,773.027,4330.0
2008-09-16 06:10:00,773.05,773.154,772.985,773.017,11540.0
2008-09-16 06:11:00,773.146,773.146,772.935,773.111,6160.0
2008-09-16 06:12:00,773.111,773.37,773.068,773.245,13420.0
2008-09-16 06:13:00,773.259,773.371,773.09,773.159,6880.0
2008-09-16 06:14:00,773.112,773.392,773.098,773.345,5770.0
2008-09-16 06:15:00,773.29,773.852,773.29,773.447,4000.0
2008-09-16 06:16:00,773.471,773.604,773.471,773.576,5770.0
2008-09-16 06:17:00,773.613,773.738,773.528,773.528,5180.0
2008-09-16 06:18:00,773.633,773.69,773.583,773.583,5480.0
2008-09-16 06:19:00,773.802,773.922,773.687,773.833,3280.0
2008-09-16 06:20:00,773.824,774.229,773.738,774.229,10760.0
2008-09-16 06:21:00,774.279,774.431,774.076,774.332,4730.0
2008-09-16 06:22:00,774.315,774.544,774.294,774.466,5260.0
2008-09-16 06:23:00,774.407,774.573,774.18,774.573,4680.0
2008-09-16 06:24:00,774.488,775.161,774.488,775.084,4490.0
2008-09-16 06:25:00,774.983,775.025,774.67,774.967,5640.0
2008-09-16 06:26:00,774.963,774.963,774.388,774.614,6620.0
2008-09-16 06:27:00,774.79,774.869,774.693,774.789,4550.0
2008-09-16 06:28:00,774.784,774.856,774.65,774.753,6580.0
2008-09-16 06:29:00,774.691,774.884,774.638,774.788,5980.0
2008-09-16 06:30:00,774.944,774.944,774.668,774.689,6110.0
2008-09-16 06:31:00,774.557,774.743,774.033,774.033,4930.0
2008-09-16 06:32:00,773.869,773.984,773.58,773.58,4920.0
2008-09-16 06:33:00,773.305,773.397,773.13,773.331,4810.0
2008-09-16 06:34:00,773.545,773.796,773.545,773.761,7820.0
2008-09-16 06:35:00,773.774,774.408,773.774,774.256,7300.0
2008-09-16 06:36:00,774.377,774.644,774.292,774.512,3850.0
2008-09-16 06:37:00,774.55,774.683,774.282,774.282,8660.0
2008-09-16 06:38:00,774.215,774.399,774.199,774.284,5330.0
2008-09-16 06:39:00,774.306,774.582,774.306,774.582,10420.0
2008-09-16 06:40:00,774.606,774.832,774.606,774.777,4850.0
2008-09-16 06:41:00,774.809,775.012,774.809,775.006,4640.0
2008-09-16 06:42:00,774.977,775.081,774.876,774.977,8100.0
2008-09-16 06:43:00,774.957,775.011,774.85,775.011,7190.0
2008-09-16 06:44:00,775.033,775.033,774.689,774.689,5410.0
2008-09-16 06:45:00,774.782,774.836,774.362,774.455,5930.0
2008-09-16 06:46:00,774.528,774.715,774.42,774.641,7490.0
2008-09-16 06:47:00,774.522,774.627,774.472,774.528,4680.0
2008-09-16 06:48:00,774.544,774.608,774.431,774.431,6740.0
2008-09-16 06:49:00,774.382,774.481,774.262,774.264,6370.0
2008-09-16 06:50:00,774.226,774.431,774.169,774.322,6440.0
2008-09-16 06:51:00,774.329,774.438,774.234,774.297,6800.0
2008-09-16 06:52:00,774.159,774.269,774.034,774.213,5860.0
2008-09-16 06:53:00,774.342,774.342,773.909,773.909,4920.0
2008-09-16 06:54:00,773.953,774.056,773.835,773.835,5890.0
2008-09-16 06:55:00,773.829,774.149,773.829,773.954,7850.0
2008-09-16 06:56:00,773.963,774.185,773.963,774.108,7400.0
2008-09-16 06:57:00,774.198,774.198,773.907,773.938,3750.0
2008-09-16 06:58:00,774.017,774.017,773.827,773.968,9700.0
2008-09-16 06:59:00,773.906,773.906,773.428,773.428,4910.0
2008-09-16 07:00:00,773.417,773.552,773.166,773.167,9450.0
2008-09-16 07:01:00,773.136,773.136,772.758,772.859,4620.0
2008-09-16 07:02:00,772.825,772.825,772.555,772.6,5640.0
2008-09-16 07:03:00,772.753,773.055,772.527,772.807,10040.0
2008-09-16 07:04:00,772.776,772.846,772.624,772.841,4800.0
2008-09-16 07:05:00,772.783,772.906,772.722,772.749,6030.0
2008-09-16 07:06:00,772.74,772.74,772.555,772.568,4300.0
2008-09-16 07:07:00,772.711,772.914,772.598,772.914,5100.0
2008-09-16 07:08:00,773.038,773.082,773.007,773.027,5160.0
2008-09-16 07:09:00,773.013,773.087,772.935,772.99,10960.0
2008-09-16 07:10:00,772.995,772.995,772.82,772.82,4230.0
2008-09-16 07:11:00,772.902,773.026,772.738,773.026,3370.0
2008-09-16 07:12:00,772.992,773.129,772.971,773.061,7280.0
2008-09-16 07:13:00,773.03,773.03,772.861,772.861,4020.0
2008-09-16 07:14:00,772.883,772.922,772.558,772.558,3750.0
2008-09-16 07:15:00,772.533,772.627,772.334,772.439,4220.0
2008-09-16 07:16:00,772.464,772.55,772.233,772.233,4820.0
2008-09-16 07:17:00,772.093,772.093,771.742,771.742,3850.0
2008-09-16 07:18:00,771.828,771.828,771.584,771.77,4170.0
2008-09-16 07:19:00,771.874,772.123,771.874,772.123,4070.0
2008-09-16 07:20:00,772.33,772.425,772.267,772.425,5450.0
2008-09-16 07:21:00,772.344,772.344,772.207,772.223,4410.0
2008-09-16 07:22:00,772.225,772.376,772.043,772.333,6960.0
2008-09-16 07:23:00,772.519,772.601,772.251,772.251,5850.0
2008-09-16 07:24:00,771.981,771.981,771.715,771.885,8030.0
2008-09-16 07:25:00,772.084,772.095,771.874,771.988,8270.0
2008-09-16 07:26:00,772.241,772.421,772.102,772.421,4540.0
2008-09-16 07:27:00,772.601,772.671,772.29,772.29,5400.0
2008-09-16 07:28:00,772.316,772.489,772.269,772.269,8800.0
2008-09-16 07:29:00,772.33,772.514,772.305,772.514,3320.0
2008-09-16 07:30:00,772.471,772.495,772.356,772.481,4910.0
2008-09-16 07:31:00,772.645,772.748,772.476,772.748,7060.0
2008-09-16 07:32:00,772.691,772.799,772.584,772.685,3720.0
2008-09-16 07:33:00,772.677,772.814,772.556,772.556,6300.0
2008-09-16 07:34:00,772.436,772.985,772.258,772.985,4640.0
2008-09-16 07:35:00,773.312,773.623,773.098,773.355,3310.0
2008-09-16 07:36:00,773.406,773.927,773.307,773.927,9270.0
2008-09-16 07:37:00,773.915,774.007,773.636,773.843,4620.0
2008-09-16 07:38:00,773.875,773.96,773.696,773.871,3740.0
2008-09-16 07:39:00,773.92,774.177,773.92,774.177,3690.0
2008-09-16 07:40:00,774.143,774.143,773.942,774.002,3740.0
2008-09-16 07:41:00,774.025,774.218,773.935,774.01,3490.0
2008-09-16 07:42:00,774.003,774.315,774.003,774.315,5490.0
2008-09-16 07:43:00,774.347,774.673,774.328,774.673,8140.0
2008-09-16 07:44:00,774.667,774.794,774.518,774.518,6450.0
2008-09-16 07:45:00,774.522,774.549,774.263,774.263,11460.0
2008-09-16 07:46:00,774.157,774.174,774.005,774.005,3320.0
2008-09-16 07:47:00,773.981,774.307,773.981,774.082,3850.0
2008-09-16 07:48:00,774.0,774.155,773.977,773.977,6110.0
2008-09-16 07:49:00,773.951,774.25,773.897,774.25,5800.0
2008-09-16 07:50:00,774.332,774.47,774.282,774.372,6640.0
2008-09-16 07:51:00,774.41,774.418,774.087,774.087,3120.0
2008-09-16 07:52:00,774.14,774.399,773.888,774.31,9150.0
2008-09-16 07:53:00,774.398,774.473,774.183,774.247,4550.0
2008-09-16 07:54:00,774.352,774.507,774.223,774.452,7500.0
2008-09-16 07:55:00,774.482,774.533,774.354,774.38,7070.0
2008-09-16 07:56:00,774.453,774.732,774.453,774.534,4480.0
2008-09-16 07:57:00,774.646,774.865,774.633,774.788,8230.0
2008-09-16 07:58:00,774.831,775.154,774.802,775.136,3940.0
2008-09-16 07:59:00,775.31,775.472,775.082,775.125,10740.0
2008-09-16 08:00:00,775.424,775.76,775.424,775.674,4440.0
2008-09-16 08:01:00,775.584,775.584,775.227,775.227,3580.0
2008-09-16 08:02:00,775.345,775.64,775.345,775.41,4740.0
2008-09-16 08:03:00,775.423,775.518,775.261,775.518,3280.0
2008-09-16 08:04:00,775.564,775.564,775.189,775.189,4090.0
2008-09-16 08:05:00,775.001,775.223,774.907,774.99,5350.0
2008-09-16 08:06:00,774.961,775.238,774.961,775.238,4190.0
2008-09-16 08:07:00,775.172,775.452,775.172,775.199,5900.0
2008-09-16 08:08:00,775.27,775.356,775.159,775.239,3710.0
2008-09-16 08:09:00,775.257,775.341,775.162,775.215,43120.0
2008-09-16 08:10:00,775.32,775.381,775.204,775.204,7310.0
2008-09-16 08:11:00,775.261,775.404,774.946,775.293,9630.0
2008-09-16 08:12:00,775.256,775.274,774.875,774.875,4650.0
2008-09-16 08:13:00,774.892,775.089,774.738,774.929,7380.0
2008-09-16 08:14:00,774.751,774.921,774.608,774.64,4260.0
2008-09-16 08:15:00,774.661,774.792,774.441,774.441,2700.0
2008-09-16 08:16:00,774.441,774.657,774.441,774.657,6380.0
2008-09-16 08:17:00,774.491,774.516,774.35,774.508,7090.0
2008-09-16 08:18:00,774.47,774.511,774.345,774.511,4070.0
2008-09-16 08:19:00,774.53,774.619,774.39,774.499,4090.0
2008-09-16 08:20:00,774.61,774.67,774.437,774.52,10310.0
2008-09-16 08:21:00,774.338,774.541,774.188,774.541,3570.0
2008-09-16 08:22:00,774.482,774.698,774.472,774.625,3480.0
2008-09-16 08:23:00,774.753,774.836,774.545,774.545,8740.0
2008-09-16 08:24:00,774.569,774.642,774.34,774.34,3360.0
2008-09-16 08:25:00,774.145,774.24,774.037,774.24,2230.0
2008-09-16 08:26:00,774.333,774.726,774.283,774.726,11450.0
2008-09-16 08:27:00,774.906,775.155,774.87,774.87,6390.0
2008-09-16 08:28:00,774.812,774.967,774.812,774.825,6860.0
2008-09-16 08:29:00,774.85,774.908,774.736,774.823,6620.0
2008-09-16 08:30:00,774.921,774.921,774.566,774.705,9450.0
2008-09-16 08:31:00,774.736,775.197,774.63,775.197,3950.0
2008-09-16 08:32:00,775.28,775.616,775.099,775.099,5660.0
2008-09-16 08:33:00,775.11,775.116,774.92,774.929,2840.0
2008-09-16 08:34:00,774.914,775.101,774.648,774.648,8540.0
2008-09-16 08:35:00,774.609,774.845,774.609,774.75,4080.0
2008-09-16 08:36:00,774.804,774.824,774.625,774.824,3480.0
2008-09-16 08:37:00,774.823,774.986,774.642,774.808,4920.0
2008-09-16 08:38:00,774.876,775.142,774.876,774.989,2980.0
2008-09-16 08:39:00,775.205,775.234,774.979,774.979,3160.0
2008-09-16 08:40:00,775.006,775.006,774.74,774.74,8720.0
2008-09-16 08:41:00,774.788,774.948,774.76,774.784,3430.0
2008-09-16 08:42:00,774.853,775.042,774.853,775.015,2520.0
2008-09-16 08:43:00,774.971,774.971,774.68,774.686,4590.0
2008-09-16 08:44:00,774.757,774.873,774.701,774.873,3540.0
2008-09-16 08:45:00,775.013,775.166,774.962,774.99,5250.0
2008-09-16 08:46:00,774.967,775.103,774.828,774.962,6170.0
2008-09-16 08:47:00,774.886,774.886,774.804,774.804,4110.0
2008-09-16 08:48:00,774.747,775.312,774.678,775.191,4240.0
2008-09-16 08:49:00,775.329,775.42,775.202,775.345,4970.0
2008-09-16 08:50:00,775.349,775.781,775.199,775.199,11950.0
2008-09-16 08:51:00,775.487,775.809,775.487,775.725,3170.0
2008-09-16 08:52:00,775.828,776.697,775.828,776.697,5960.0
2008-09-16 08:53:00,776.913,777.174,776.398,777.111,5760.0
2008-09-16 08:54:00,776.989,777.256,776.851,777.158,4580.0
2008-09-16 08:55:00,777.17,777.281,777.085,777.113,5160.0
2008-09-16 08:56:00,776.908,776.97,776.657,776.657,4800.0
2008-09-16 08:57:00,776.421,776.55,776.306,776.429,13400.0
2008-09-16 08:58:00,776.38,776.577,776.277,776.285,4550.0
2008-09-16 08:59:00,776.306,776.306,775.3,775.3,4510.0
2008-09-16 09:00:00,775.192,775.758,774.916,774.916,9020.0
2008-09-16 09:01:00,774.764,774.812,774.575,774.762,4940.0
2008-09-16 09:02:00,774.943,775.184,774.93,774.93,4270.0
2008-09-16 09:03:00,774.837,775.157,774.589,775.157,4880.0
2008-09-16 09:04:00,774.964,774.964,774.686,774.845,5510.0
2008-09-16 09:05:00,774.818,774.855,774.601,774.601,12990.0
2008-09-16 09:06:00,774.628,775.03,774.628,775.03,6490.0
2008-09-16 09:07:00,775.018,775.23,774.93,775.125,11120.0
2008-09-16 09:08:00,775.108,775.166,774.857,775.061,5460.0
2008-09-16 09:09:00,775.083,775.475,775.023,775.469,11800.0
2008-09-16 09:10:00,775.464,775.995,775.359,775.995,5340.0
2008-09-16 09:11:00,776.057,776.339,776.031,776.339,4870.0
2008-09-16 09:12:00,776.254,776.313,776.03,776.15,5600.0
2008-09-16 09:13:00,776.349,776.554,775.984,776.482,4470.0
2008-09-16 09:14:00,776.656,776.81,776.428,776.491,7480.0
2008-09-16 09:15:00,776.535,776.584,776.368,776.538,4190.0
2008-09-16 09:16:00,776.403,776.523,776.325,776.391,4310.0
2008-09-16 09:17:00,776.484,776.484,775.674,776.212,8900.0
2008-09-16 09:18:00,776.322,776.46,775.644,775.644,4420.0
2008-09-16 09:19:00,775.705,775.864,775.617,775.745,4290.0
2008-09-16 09:20:00,775.752,776.041,775.708,775.708,6120.0
2008-09-16 09:21:00,775.628,775.987,775.438,775.987,5580.0
2008-09-16 09:22:00,775.923,776.137,775.674,775.674,6340.0
2008-09-16 09:23:00,775.694,776.422,775.694,776.422,4690.0
2008-09-16 09:24:00,776.416,776.416,776.165,776.334,3480.0
2008-09-16 09:25:00,776.353,776.752,776.229,776.718,13600.0
2008-09-16 09:26:00,776.704,776.864,776.415,776.832,6330.0
2008-09-16 09:27:00,776.768,776.862,776.726,776.813,6270.0
2008-09-16 09:28:00,776.723,776.933,776.547,776.719,4520.0
2008-09-16 09:29:00,776.715,776.715,776.288,776.354,7610.0
2008-09-16 09:30:00,776.253,776.253,776.065,776.065,4970.0
2008-09-16 09:31:00,776.036,776.036,775.751,775.773,4410.0
2008-09-16 09:32:00,775.655,775.785,775.509,775.674,5290.0
2008-09-16 09:33:00,775.942,776.263,775.884,776.199,6610.0
2008-09-16 09:34:00,776.243,776.243,775.758,775.758,4010.0
2008-09-16 09:35:00,775.682,775.682,775.342,775.345,10160.0
2008-09-16 09:36:00,775.365,775.743,775.071,775.392,5280.0
2008-09-16 09:37:00,775.147,775.396,774.881,775.396,4250.0
2008-09-16 09:38:00,775.583,776.004,775.583,775.797,7070.0
2008-09-16 09:39:00,775.862,776.123,775.518,776.123,8320.0
2008-09-16 09:40:00,776.106,776.167,775.787,775.966,8090.0
2008-09-16 09:41:00,775.815,776.079,775.588,775.655,4830.0
2008-09-16 09:42:00,775.487,775.685,775.434,775.613,4860.0
2008-09-16 09:43:00,775.833,776.314,775.833,775.951,5150.0
2008-09-16 09:44:00,776.065,776.098,775.664,775.664,3240.0
2008-09-16 09:45:00,775.58,776.046,775.58,775.859,3970.0
2008-09-16 09:46:00,775.74,775.847,775.434,775.639,4970.0
2008-09-16 09:47:00,775.631,776.016,775.631,775.775,12570.0
2008-09-16 09:48:00,775.691,775.82,775.526,775.693,7690.0
2008-09-16 09:49:00,775.761,776.073,775.761,775.815,6760.0
2008-09-16 09:50:00,775.964,775.983,775.759,775.867,8190.0
2008-09-16 09:51:00,775.977,775.977,775.727,775.821,3360.0
2008-09-16 09:52:00,775.998,775.998,775.663,775.798,5560.0
2008-09-16 09:53:00,775.843,775.867,775.616,775.666,4830.0
2008-09-16 09:54:00,775.531,775.531,774.828,774.828,9900.0
2008-09-16 09:55:00,774.951,775.507,774.951,775.244,6390.0
2008-09-16 09:56:00,775.306,775.399,774.917,774.982,5010.0
2008-09-16 09:57:00,775.005,775.389,775.005,775.121,4110.0
2008-09-16 09:58:00,775.072,775.09,774.659,774.722,4080.0
2008-09-16 09:59:00,774.839,775.009,774.774,774.841,5930.0
2008-09-16 10:00:00,774.723,774.917,774.56,774.612,6760.0
2008-09-16 10:01:00,774.415,774.478,774.167,774.193,8750.0
2008-09-16 10:02:00,774.202,774.751,774.164,774.526,7600.0
2008-09-16 10:03:00,774.481,774.675,774.34,774.585,6810.0
2008-09-16 10:04:00,774.513,774.618,774.093,774.093,4100.0
2008-09-16 10:05:00,774.07,774.404,773.993,774.241,8630.0
2008-09-16 10:06:00,774.311,774.311,773.91,773.944,4780.0
2008-09-16 10:07:00,773.937,773.937,773.344,773.344,3950.0
2008-09-16 10:08:00,773.221,773.559,773.058,773.133,6010.0
2008-09-16 10:09:00,773.225,773.255,773.021,773.141,4040.0
2008-09-16 10:10:00,773.089,773.426,773.015,773.015,6000.0
2008-09-16 10:11:00,773.119,773.18,772.653,772.852,8780.0
2008-09-16 10:12:00,772.659,772.838,772.252,772.619,8210.0
2008-09-16 10:13:00,772.514,772.841,772.376,772.814,6240.0
2008-09-16 10:14:00,773.165,773.646,773.138,773.592,6420.0
2008-09-16 10:15:00,773.635,773.635,773.087,773.147,7870.0
2008-09-16 10:16:00,773.26,773.683,773.26,773.545,6220.0
2008-09-16 10:17:00,773.719,774.182,773.719,773.946,4710.0
2008-09-16 10:18:00,773.984,774.368,773.984,774.172,4340.0
2008-09-16 10:19:00,774.177,774.486,774.154,774.154,6530.0
2008-09-16 10:20:00,774.311,774.74,774.311,774.738,29950.0
2008-09-16 10:21:00,774.471,774.471,773.803,773.803,5070.0
2008-09-16 10:22:00,773.709,773.887,773.591,773.625,13190.0
2008-09-16 10:23:00,773.831,774.556,773.725,774.177,22580.0
2008-09-16 10:24:00,774.208,774.272,773.772,773.801,3720.0
2008-09-16 10:25:00,773.834,774.069,773.664,773.824,6760.0
2008-09-16 10:26:00,774.027,774.741,774.027,774.741,4340.0
2008-09-16 10:27:00,774.969,775.315,774.902,775.305,3820.0
2008-09-16 10:28:00,775.218,775.266,774.56,775.042,11570.0
2008-09-16 10:29:00,775.065,775.251,775.065,775.236,4580.0
2008-09-16 10:30:00,775.31,775.436,775.31,775.318,3630.0
2008-09-16 10:31:00,775.257,775.344,774.867,774.867,6210.0
2008-09-16 10:32:00,774.807,774.87,774.639,774.792,5200.0
2008-09-16 10:33:00,774.881,774.944,774.753,774.753,4020.0
2008-09-16 10:34:00,774.709,775.012,774.598,774.731,3820.0
2008-09-16 10:35:00,774.768,774.914,774.747,774.808,7700.0
2008-09-16 10:36:00,774.747,775.313,774.747,775.107,3240.0
2008-09-16 10:37:00,775.22,775.484,775.22,775.455,3830.0
2008-09-16 10:38:00,775.435,775.802,775.379,775.476,4240.0
2008-09-16 10:39:00,775.413,775.67,775.324,775.433,8540.0
2008-09-16 10:40:00,775.512,775.73,775.431,775.645,19480.0
2008-09-16 10:41:00,775.727,775.841,775.417,775.417,11870.0
2008-09-16 10:42:00,775.557,775.745,775.557,775.67,6140.0
2008-09-16 10:43:00,775.656,775.667,775.432,775.521,7680.0
2008-09-16 10:44:00,775.623,776.362,775.623,776.235,6600.0
2008-09-16 10:45:00,776.373,776.849,776.373,776.819,6180.0
2008-09-16 10:46:00,776.909,777.255,776.909,777.255,5180.0
2008-09-16 10:47:00,777.336,777.444,777.167,777.329,9280.0
2008-09-16 10:48:00,777.128,777.128,776.786,776.965,18010.0
2008-09-16 10:49:00,776.93,776.93,776.385,776.656,8940.0
2008-09-16 10:50:00,776.616,776.79,776.376,776.777,9110.0
2008-09-16 10:51:00,776.602,776.771,776.446,776.498,6290.0
2008-09-16 10:52:00,776.461,776.461,775.553,775.627,5480.0
2008-09-16 10:53:00,775.834,776.602,775.834,776.511,8130.0
2008-09-16 10:54:00,776.324,776.365,776.032,776.187,4650.0
2008-09-16 10:55:00,776.246,776.418,775.864,775.864,4260.0
2008-09-16 10:56:00,776.077,776.233,776.023,776.165,5040.0
2008-09-16 10:57:00,776.166,776.365,776.091,776.171,3680.0
2008-09-16 10:58:00,776.271,776.739,776.271,776.739,7450.0
2008-09-16 10:59:00,776.587,776.953,776.587,776.719,11380.0
2008-09-16 11:00:00,776.774,778.124,776.774,778.124,4120.0
2008-09-16 11:01:00,777.996,778.063,777.432,777.594,4610.0
2008-09-16 11:02:00,777.545,777.828,777.284,777.459,5400.0
2008-09-16 11:03:00,777.456,777.767,777.198,777.412,13240.0
2008-09-16 11:04:00,777.461,777.615,776.9,777.373,13340.0
2008-09-16 11:05:00,777.482,777.614,777.414,777.414,7450.0
2008-09-16 11:06:00,777.508,777.551,776.866,776.866,5060.0
2008-09-16 11:07:00,777.063,777.241,776.926,777.24,9320.0
2008-09-16 11:08:00,777.197,777.412,777.105,777.28,11250.0
2008-09-16 11:09:00,777.411,777.411,776.874,776.874,5090.0
2008-09-16 11:10:00,776.755,776.782,776.289,776.289,5040.0
2008-09-16 11:11:00,776.197,776.346,776.043,776.346,6210.0
2008-09-16 11:12:00,776.473,776.473,776.01,776.025,4250.0
2008-09-16 11:13:00,775.959,776.226,775.795,776.146,13800.0
2008-09-16 11:14:00,776.183,776.46,776.166,776.383,7200.0
2008-09-16 11:15:00,776.674,776.959,776.549,776.825,5170.0
2008-09-16 11:16:00,776.832,777.021,776.541,776.542,5630.0
2008-09-16 11:17:00,776.535,776.827,776.453,776.813,6110.0
2008-09-16 11:18:00,776.978,777.444,776.781,777.444,7110.0
2008-09-16 11:19:00,777.383,777.383,776.75,776.75,8450.0
2008-09-16 11:20:00,776.803,776.931,776.726,776.931,3470.0
2008-09-16 11:21:00,777.173,777.532,776.925,777.532,6810.0
2008-09-16 11:22:00,777.803,778.165,777.774,778.072,3790.0
2008-09-16 11:23:00,777.973,778.206,777.575,777.575,6740.0
2008-09-16 11:24:00,777.843,778.028,777.761,777.799,10080.0
2008-09-16 11:25:00,778.132,778.132,777.58,777.743,9010.0
2008-09-16 11:26:00,777.529,777.599,777.383,777.437,4440.0
2008-09-16 11:27:00,777.358,777.704,777.274,777.704,6600.0
2008-09-16 11:28:00,777.794,778.205,777.759,778.0,4780.0
2008-09-16 11:29:00,777.953,778.02,777.708,777.804,5980.0
2008-09-16 11:30:00,777.742,777.842,777.582,777.593,6300.0
2008-09-16 11:31:00,777.467,777.522,776.972,777.522,7430.0
2008-09-16 11:32:00,777.568,778.143,777.258,778.143,4450.0
2008-09-16 11:33:00,778.238,778.593,778.161,778.593,12050.0
2008-09-16 11:34:00,778.316,778.468,778.101,778.443,4990.0
2008-09-16 11:35:00,778.469,778.804,778.444,778.741,8910.0
2008-09-16 11:36:00,778.728,778.895,778.665,778.747,4490.0
2008-09-16 11:37:00,778.92,779.39,778.92,779.389,12830.0
2008-09-16 11:38:00,779.402,779.501,778.918,779.063,5280.0
2008-09-16 11:39:00,779.178,779.305,779.044,779.069,10260.0
2008-09-16 11:40:00,778.828,778.847,778.48,778.551,10730.0
2008-09-16 11:41:00,778.473,778.624,778.307,778.429,4680.0
2008-09-16 11:42:00,778.516,778.632,778.16,778.615,4370.0
2008-09-16 11:43:00,778.773,778.863,778.398,778.398,9530.0
2008-09-16 11:44:00,778.353,778.583,778.106,778.106,12800.0
2008-09-16 11:45:00,778.248,778.479,778.019,778.352,7120.0
2008-09-16 11:46:00,778.394,778.394,777.918,777.941,6450.0
2008-09-16 11:47:00,778.04,778.197,777.756,778.035,5160.0
2008-09-16 11:48:00,777.903,778.069,777.663,777.824,12350.0
2008-09-16 11:49:00,777.684,777.819,777.175,777.175,7000.0
2008-09-16 11:50:00,777.108,777.394,777.041,777.188,4850.0
2008-09-16 11:51:00,776.901,777.195,776.59,776.904,10530.0
2008-09-16 11:52:00,776.727,776.912,776.499,776.656,6140.0
2008-09-16 11:53:00,776.802,776.974,776.62,776.974,5200.0
2008-09-16 11:54:00,777.139,777.242,777.05,777.166,5380.0
2008-09-16 11:55:00,777.203,777.402,776.968,777.199,8500.0
2008-09-16 11:56:00,777.144,777.662,777.144,777.66,14330.0
2008-09-16 11:57:00,777.587,777.619,777.494,777.573,5290.0
2008-09-16 11:58:00,777.461,777.461,777.181,777.384,6150.0
2008-09-16 11:59:00,777.296,778.303,777.255,778.303,10690.0
2008-09-16 12:00:00,778.391,778.556,778.133,778.509,3410.0
2008-09-16 12:01:00,778.448,778.496,778.275,778.275,3750.0
2008-09-16 12:02:00,778.284,778.692,778.024,778.692,4120.0
2008-09-16 12:03:00,778.764,778.822,778.436,778.518,5920.0
2008-09-16 12:04:00,778.517,778.818,778.517,778.582,7110.0
2008-09-16 12:05:00,778.513,778.709,778.252,778.709,5300.0
2008-09-16 12:06:00,778.933,778.933,778.462,778.904,7840.0
2008-09-16 12:07:00,779.078,779.263,778.983,779.032,4130.0
2008-09-16 12:08:00,778.924,779.313,778.744,779.313,4460.0
2008-09-16 12:09:00,779.306,779.577,779.255,779.563,3650.0
2008-09-16 12:10:00,779.52,779.847,779.357,779.644,4040.0
2008-09-16 12:11:00,779.465,779.495,778.888,779.167,32020.0
2008-09-16 12:12:00,778.818,778.917,777.974,777.974,7530.0
2008-09-16 12:13:00,778.239,778.639,778.059,778.639,3630.0
2008-09-16 12:14:00,778.654,778.669,778.409,778.595,6660.0
2008-09-16 12:15:00,778.528,778.683,778.346,778.683,5090.0
2008-09-16 12:16:00,778.708,779.227,778.61,779.173,8140.0
2008-09-16 12:17:00,779.199,779.277,778.888,778.888,3740.0
2008-09-16 12:18:00,778.875,779.109,778.827,779.037,2850.0
2008-09-16 12:19:00,778.959,779.012,778.809,778.809,4070.0
2008-09-16 12:20:00,778.853,778.945,778.722,778.835,3890.0
2008-09-16 12:21:00,778.735,778.925,778.676,778.843,3820.0
2008-09-16 12:22:00,778.756,778.959,778.581,778.867,8280.0
2008-09-16 12:23:00,778.679,778.745,778.452,778.452,3960.0
2008-09-16 12:24:00,778.611,778.801,778.544,778.664,10320.0
2008-09-16 12:25:00,778.65,778.973,778.51,778.973,4060.0
2008-09-16 12:26:00,778.866,779.077,778.825,779.048,7560.0
2008-09-16 12:27:00,778.989,779.241,778.824,779.027,12760.0
2008-09-16 12:28:00,778.964,778.964,778.659,778.741,11870.0
2008-09-16 12:29:00,778.912,778.996,778.799,778.86,3560.0
2008-09-16 12:30:00,778.825,779.084,778.703,778.957,4350.0
2008-09-16 12:31:00,779.004,779.141,778.872,779.071,6180.0
2008-09-16 12:32:00,778.979,778.979,778.355,778.355,4180.0
2008-09-16 12:33:00,778.296,778.378,777.879,777.879,35110.0
2008-09-16 12:34:00,777.758,778.475,777.696,778.464,3920.0
2008-09-16 12:35:00,778.327,778.688,778.308,778.688,9290.0
2008-09-16 12:36:00,778.574,778.781,778.424,778.424,4450.0
2008-09-16 12:37:00,778.414,778.555,778.289,778.5,3260.0
2008-09-16 12:38:00,778.546,778.819,778.546,778.779,4820.0
2008-09-16 12:39:00,778.801,779.049,778.754,778.963,3970.0
2008-09-16 12:40:00,778.939,778.966,778.544,778.667,4580.0
2008-09-16 12:41:00,778.622,778.693,778.295,778.295,8470.0
2008-09-16 12:42:00,778.119,778.469,778.031,778.227,3480.0
2008-09-16 12:43:00,778.285,778.674,778.285,778.674,6520.0
2008-09-16 12:44:00,778.698,778.698,778.188,778.188,5390.0
2008-09-16 12:45:00,778.124,778.436,778.124,778.168,4810.0
2008-09-16 12:46:00,778.168,778.395,778.108,778.297,4610.0
2008-09-16 12:47:00,778.46,778.711,778.398,778.604,6780.0
2008-09-16 12:48:00,778.756,778.922,778.756,778.818,3690.0
2008-09-16 12:49:00,778.848,779.038,778.722,779.038,2820.0
2008-09-16 12:50:00,779.019,779.019,778.845,778.952,4730.0
2008-09-16 12:51:00,778.944,778.945,778.654,778.866,18750.0
2008-09-16 12:52:00,778.832,778.867,778.448,778.752,6280.0
2008-09-16 12:53:00,778.647,779.082,778.647,778.979,5440.0
2008-09-16 12:54:00,779.043,779.343,778.916,779.062,11790.0
2008-09-16 12:55:00,779.031,779.11,778.859,779.066,5150.0
2008-09-16 12:56:00,778.943,779.01,778.636,778.917,3620.0
2008-09-16 12:57:00,778.845,778.95,778.528,778.528,3800.0
2008-09-16 12:58:00,778.487,778.604,778.396,778.442,6350.0
2008-09-16 12:59:00,778.368,778.447,778.204,778.204,4110.0
2008-09-16 13:00:00,778.228,778.38,777.747,778.028,4230.0
2008-09-16 13:01:00,777.914,777.914,777.618,777.742,4870.0
2008-09-16 13:02:00,777.787,778.089,777.728,777.879,6610.0
2008-09-16 13:03:00,777.897,778.045,777.811,777.87,6920.0
2008-09-16 13:04:00,777.932,778.236,777.932,778.087,4020.0
2008-09-16 13:05:00,778.16,778.742,778.16,778.674,5370.0
2008-09-16 13:06:00,778.472,778.478,778.087,778.257,36600.0
2008-09-16 13:07:00,778.329,778.539,778.242,778.334,5300.0
2008-09-16 13:08:00,778.367,778.486,778.037,778.037,3550.0
2008-09-16 13:09:00,778.058,778.058,777.828,777.877,11290.0
2008-09-16 13:10:00,777.897,778.444,777.897,778.333,8590.0
2008-09-16 13:11:00,778.345,778.543,778.208,778.306,5580.0
2008-09-16 13:12:00,778.208,778.208,777.963,778.03,9300.0
2008-09-16 13:13:00,778.284,778.529,778.141,778.303,5020.0
2008-09-16 13:14:00,778.588,778.735,778.407,778.618,4180.0
2008-09-16 13:15:00,778.691,778.933,778.527,778.933,9840.0
2008-09-16 13:16:00,778.913,779.06,778.816,779.06,4980.0
2008-09-16 13:17:00,779.232,779.348,779.108,779.302,5810.0
2008-09-16 13:18:00,779.376,779.766,779.376,779.697,8120.0
2008-09-16 13:19:00,779.797,779.797,779.485,779.686,5540.0
2008-09-16 13:20:00,779.543,779.931,779.543,779.931,4040.0
2008-09-16 13:21:00,779.866,780.073,779.715,779.947,10550.0
2008-09-16 13:22:00,780.124,780.558,779.982,780.558,8710.0
2008-09-16 13:23:00,780.724,781.452,780.505,781.318,6990.0
2008-09-16 13:24:00,781.221,781.297,780.706,780.706,3650.0
2008-09-16 13:25:00,780.531,780.531,779.735,780.368,4230.0
2008-09-16 13:26:00,780.3,780.701,779.998,780.701,8800.0
2008-09-16 13:27:00,780.954,781.669,780.954,781.669,6170.0
2008-09-16 13:28:00,781.689,782.178,781.646,781.648,5940.0
2008-09-16 13:29:00,781.722,782.575,781.722,782.575,12570.0
2008-09-16 13:30:00,782.689,783.077,782.376,782.795,8310.0
2008-09-16 13:31:00,782.554,782.811,782.367,782.592,5630.0
2008-09-16 13:32:00,782.477,782.495,781.905,782.019,7290.0
2008-09-16 13:33:00,781.906,782.484,781.817,782.484,9040.0
2008-09-16 13:34:00,782.556,783.329,782.53,783.329,5560.0
2008-09-16 13:35:00,783.335,783.53,783.313,783.46,4280.0
2008-09-16 13:36:00,783.534,783.563,783.167,783.563,5520.0
2008-09-16 13:37:00,783.556,783.556,782.807,782.821,4800.0
2008-09-16 13:38:00,782.689,784.09,782.497,784.074,5070.0
2008-09-16 13:39:00,783.959,784.248,783.886,783.966,11010.0
2008-09-16 13:40:00,784.159,784.587,784.03,784.587,10880.0
2008-09-16 13:41:00,784.613,784.613,783.828,783.828,3810.0
2008-09-16 13:42:00,783.797,784.089,783.635,783.635,6490.0
2008-09-16 13:43:00,783.417,783.547,783.239,783.29,6390.0
2008-09-16 13:44:00,783.318,783.364,782.597,782.597,5120.0
2008-09-16 13:45:00,782.569,783.259,782.565,783.039,5160.0
2008-09-16 13:46:00,783.064,783.084,782.874,782.978,4890.0
2008-09-16 13:47:00,782.867,782.972,782.559,782.559,6370.0
2008-09-16 13:48:00,782.407,782.641,782.337,782.558,10330.0
2008-09-16 13:49:00,782.54,782.932,782.507,782.667,29860.0
2008-09-16 13:50:00,782.678,782.875,782.667,782.71,6430.0
2008-09-16 13:51:00,782.627,782.823,782.466,782.601,3400.0
2008-09-16 13:52:00,782.679,783.572,782.679,783.221,10200.0
2008-09-16 13:53:00,783.479,783.575,782.938,782.938,12710.0
2008-09-16 13:54:00,782.932,783.47,782.855,783.358,4260.0
2008-09-16 13:55:00,783.41,783.659,783.203,783.203,5010.0
2008-09-16 13:56:00,783.099,783.417,783.081,783.372,5160.0
2008-09-16 13:57:00,783.411,783.433,782.77,782.77,3250.0
2008-09-16 13:58:00,782.842,783.097,782.842,783.032,7450.0
2008-09-16 13:59:00,783.0,783.895,783.0,783.895,6820.0
2008-09-16 14:00:00,784.037,784.604,783.922,784.361,4150.0
2008-09-16 14:01:00,784.645,784.908,784.566,784.647,4400.0
2008-09-16 14:02:00,784.67,784.977,784.585,784.977,6380.0
2008-09-16 14:03:00,785.027,785.46,784.898,785.46,9790.0
2008-09-16 14:04:00,785.672,786.462,785.552,786.462,6220.0
2008-09-16 14:05:00,786.635,786.952,786.582,786.952,4390.0
2008-09-16 14:06:00,786.99,787.111,786.754,786.87,6670.0
2008-09-16 14:07:00,786.687,786.687,785.956,785.956,6540.0
2008-09-16 14:08:00,785.972,786.121,785.488,785.488,5690.0
2008-09-16 14:09:00,785.356,785.577,784.858,785.24,5480.0
2008-09-16 14:10:00,785.194,785.665,784.833,784.993,11460.0
2008-09-16 14:11:00,784.788,784.879,783.868,783.872,5890.0
2008-09-16 14:12:00,783.979,784.654,783.747,784.482,6600.0
2008-09-16 14:13:00,784.919,785.808,784.811,785.808,6580.0
2008-09-16 14:14:00,786.485,787.515,786.485,787.334,12050.0
2008-09-16 14:15:00,787.358,788.406,787.277,788.21,6040.0
2008-09-16 14:16:00,788.102,788.402,787.745,787.99,12600.0
2008-09-16 14:17:00,788.089,788.486,787.829,788.486,7210.0
2008-09-16 14:18:00,788.726,789.206,788.305,789.206,8730.0
2008-09-16 14:19:00,789.264,789.59,788.701,789.442,22790.0
2008-09-16 14:20:00,789.362,789.362,788.748,789.195,8660.0
2008-09-16 14:21:00,789.223,789.223,788.57,788.865,4020.0
2008-09-16 14:22:00,788.817,788.914,788.305,788.772,5290.0
2008-09-16 14:23:00,788.768,788.768,787.745,787.788,6560.0
2008-09-16 14:24:00,787.771,787.771,786.841,786.841,6120.0
2008-09-16 14:25:00,786.384,786.384,785.653,785.653,5400.0
2008-09-16 14:26:00,785.422,786.122,785.292,785.681,6340.0
2008-09-16 14:27:00,785.639,785.751,785.349,785.349,3930.0
2008-09-16 14:28:00,785.004,785.07,784.591,784.591,5660.0
2008-09-16 14:29:00,784.704,784.86,784.313,784.844,11950.0
2008-09-16 14:30:00,784.924,785.119,784.261,785.119,31470.0
2008-09-16 14:31:00,785.371,785.584,785.161,785.405,6590.0
2008-09-16 14:32:00,785.374,785.423,785.066,785.138,4430.0
2008-09-16 14:33:00,785.367,785.431,785.004,785.402,11770.0
2008-09-16 14:34:00,785.439,785.579,785.227,785.316,8680.0
2008-09-16 14:35:00,785.221,785.538,784.083,784.083,5300.0
2008-09-16 14:36:00,784.23,784.23,783.348,783.358,5230.0
2008-09-16 14:37:00,783.264,783.432,782.941,783.369,10640.0
2008-09-16 14:38:00,783.463,783.463,782.712,782.712,3420.0
2008-09-16 14:39:00,782.628,782.673,781.903,781.903,5750.0
2008-09-16 14:40:00,781.414,781.414,780.047,780.664,8160.0
2008-09-16 14:41:00,780.604,781.914,780.45,781.914,4250.0
2008-09-16 14:42:00,782.337,783.25,782.337,783.25,6620.0
2008-09-16 14:43:00,783.525,784.37,783.21,783.938,6400.0
2008-09-16 14:44:00,784.132,784.225,783.46,783.943,4600.0
2008-09-16 14:45:00,783.969,784.624,783.574,783.858,12560.0
2008-09-16 14:46:00,783.636,783.636,782.724,782.906,9140.0
2008-09-16 14:47:00,782.799,783.191,782.502,782.975,44620.0
2008-09-16 14:48:00,782.879,783.196,782.879,783.066,4340.0
2008-09-16 14:49:00,782.984,783.079,782.654,782.942,3170.0
2008-09-16 14:50:00,782.963,783.131,782.744,783.131,8470.0
2008-09-16 14:51:00,783.317,783.738,783.194,783.641,3480.0
2008-09-16 14:52:00,783.849,784.177,783.557,784.073,5600.0
2008-09-16 14:53:00,784.381,784.9,784.381,784.663,5110.0
2008-09-16 14:54:00,784.614,784.692,783.971,784.083,11300.0
2008-09-16 14:55:00,783.995,784.044,783.393,783.426,5000.0
2008-09-16 14:56:00,783.309,783.309,782.657,782.657,5910.0
2008-09-16 14:57:00,782.571,782.615,782.201,782.201,5760.0
2008-09-16 14:58:00,781.599,781.827,781.028,781.028,3480.0
2008-09-16 14:59:00,780.761,781.105,780.576,780.951,4330.0
2008-09-16 15:00:00,780.912,781.111,780.523,780.523,7730.0
2008-09-16 15:01:00,780.491,780.592,779.561,779.561,5680.0
2008-09-16 15:02:00,779.208,779.357,778.165,778.165,3780.0
2008-09-16 15:03:00,777.59,777.59,775.925,776.052,5300.0
2008-09-16 15:04:00,775.912,775.973,775.086,775.221,5860.0
2008-09-16 15:05:00,775.076,775.087,774.377,774.729,4670.0
2008-09-16 15:06:00,774.928,775.245,774.669,774.985,5140.0
2008-09-16 15:07:00,775.3,778.104,775.3,778.104,9470.0
2008-09-16 15:08:00,778.291,778.617,778.157,778.347,9460.0
2008-09-16 15:09:00,777.73,777.73,776.158,777.084,6270.0
2008-09-16 15:10:00,776.659,776.659,775.395,775.894,6740.0
2008-09-16 15:11:00,776.013,776.346,775.823,776.199,7320.0
2008-09-16 15:12:00,776.256,776.687,776.252,776.277,9020.0
2008-09-16 15:13:00,776.082,776.409,775.709,776.409,3070.0
2008-09-16 15:14:00,776.42,776.575,775.944,776.081,5560.0
2008-09-16 15:15:00,775.962,776.27,775.94,776.173,4520.0
2008-09-16 15:16:00,776.164,776.24,775.926,776.146,7100.0
2008-09-16 15:17:00,776.094,776.354,776.046,776.118,3340.0
2008-09-16 15:18:00,776.041,776.254,775.868,775.868,7660.0
2008-09-16 15:19:00,775.866,776.011,774.939,774.939,5310.0
2008-09-16 15:20:00,774.643,774.9,773.872,774.242,8350.0
2008-09-16 15:21:00,774.097,774.165,773.508,773.508,3840.0
2008-09-16 15:22:00,773.43,774.306,773.43,773.73,4000.0
2008-09-16 15:23:00,773.738,773.815,773.568,773.715,4180.0
2008-09-16 15:24:00,773.94,774.36,773.94,774.117,6390.0
2008-09-16 15:25:00,774.048,774.643,773.922,774.643,6000.0
2008-09-16 15:26:00,774.751,774.957,774.597,774.902,4990.0
2008-09-16 15:27:00,775.184,776.253,775.072,776.253,8330.0
2008-09-16 15:28:00,776.617,777.617,776.469,777.526,4610.0
2008-09-16 15:29:00,777.379,777.548,777.047,777.49,5190.0
2008-09-16 15:30:00,777.691,778.691,777.691,778.215,22780.0
2008-09-16 15:31:00,778.6,779.066,778.399,779.066,10360.0
2008-09-16 15:32:00,779.239,779.619,779.239,779.609,6040.0
2008-09-16 15:33:00,779.597,780.016,779.48,779.48,8190.0
2008-09-16 15:34:00,779.575,780.024,779.575,780.024,5650.0
2008-09-16 15:35:00,780.001,781.338,779.696,781.338,2840.0
2008-09-16 15:36:00,781.411,782.021,781.389,781.389,4850.0
2008-09-16 15:37:00,781.029,782.069,780.877,782.069,5890.0
2008-09-16 15:38:00,782.194,782.33,781.886,782.065,12500.0
2008-09-16 15:39:00,781.976,781.976,781.101,781.101,4350.0
2008-09-16 15:40:00,780.923,780.923,780.032,780.032,29660.0
2008-09-16 15:41:00,780.006,780.345,779.758,779.94,3650.0
2008-09-16 15:42:00,780.225,780.545,780.012,780.33,2510.0
2008-09-16 15:43:00,780.739,781.231,780.739,781.227,4270.0
2008-09-16 15:44:00,781.298,781.899,781.065,781.857,5250.0
2008-09-16 15:45:00,781.814,781.827,781.449,781.568,4430.0
2008-09-16 15:46:00,781.739,782.186,781.423,781.657,6530.0
2008-09-16 15:47:00,781.591,781.959,781.591,781.911,6740.0
2008-09-16 15:48:00,782.009,782.009,781.516,781.559,3130.0
2008-09-16 15:49:00,781.605,782.59,781.579,781.934,11070.0
2008-09-16 15:50:00,781.965,782.332,781.795,781.899,6250.0
2008-09-16 15:51:00,781.569,781.569,780.526,780.554,3460.0
2008-09-16 15:52:00,780.36,780.785,780.36,780.531,5280.0
2008-09-16 15:53:00,780.413,780.413,779.96,780.208,5440.0
2008-09-16 15:54:00,780.09,780.186,779.769,779.799,6930.0
2008-09-16 15:55:00,779.905,780.165,779.774,780.14,5770.0
2008-09-16 15:56:00,780.373,780.373,779.871,780.042,6200.0
2008-09-16 15:57:00,780.064,780.064,779.034,779.034,5390.0
2008-09-16 15:58:00,779.042,779.134,778.56,778.56,3860.0
2008-09-16 15:59:00,778.754,779.311,778.56,779.311,4870.0
2008-09-16 16:00:00,779.261,779.979,778.988,778.988,5580.0
2008-09-16 16:01:00,778.965,779.238,778.706,779.099,4940.0
2008-09-16 16:02:00,779.197,779.742,779.197,779.629,4580.0
2008-09-16 16:03:00,779.555,779.555,778.936,778.943,4150.0
2008-09-16 16:04:00,778.928,779.354,778.799,779.348,8500.0
2008-09-16 16:05:00,779.572,780.469,779.379,780.469,14310.0
2008-09-16 16:06:00,780.247,781.376,780.23,781.246,4350.0
2008-09-16 16:07:00,781.267,781.439,781.101,781.248,4300.0
2008-09-16 16:08:00,781.331,782.564,781.331,782.447,11040.0
2008-09-16 16:09:00,782.707,782.788,782.304,782.638,3020.0
2008-09-16 16:10:00,782.378,782.878,781.478,781.64,6300.0
2008-09-16 16:11:00,781.543,781.983,780.844,780.912,5200.0
2008-09-16 16:12:00,780.962,781.51,780.936,781.004,7570.0
2008-09-16 16:13:00,781.147,781.339,780.722,781.311,5130.0
2008-09-16 16:14:00,781.282,781.374,780.865,781.236,8270.0
2008-09-16 16:15:00,781.201,781.293,780.902,781.214,3650.0
2008-09-16 16:16:00,781.226,781.848,780.65,781.199,2560.0
2008-09-16 16:17:00,781.978,783.065,781.978,783.065,3540.0
2008-09-16 16:18:00,783.02,783.02,782.506,782.905,10410.0
2008-09-16 16:19:00,782.685,782.765,781.97,782.132,4110.0
2008-09-16 16:20:00,782.282,782.425,781.717,781.774,3080.0
2008-09-16 16:21:00,781.924,782.767,781.924,782.767,3470.0
2008-09-16 16:22:00,782.711,782.711,781.583,781.666,2990.0
2008-09-16 16:23:00,781.597,781.597,780.712,780.961,6150.0
2008-09-16 16:24:00,780.965,780.996,780.499,780.996,4950.0
2008-09-16 16:25:00,781.149,781.458,780.911,780.921,5390.0
2008-09-16 16:26:00,780.723,780.723,780.125,780.294,5510.0
2008-09-16 16:27:00,780.376,780.666,780.238,780.666,3130.0
2008-09-16 16:28:00,780.781,781.175,780.781,781.14,2780.0
2008-09-16 16:29:00,781.073,781.105,780.699,781.002,4090.0
2008-09-16 16:30:00,781.067,781.593,780.822,781.593,9780.0
2008-09-16 16:31:00,781.81,782.038,781.52,782.019,5660.0
2008-09-16 16:32:00,782.119,782.133,781.271,781.271,2670.0
2008-09-16 16:33:00,781.106,781.182,780.658,781.033,5770.0
2008-09-16 16:34:00,780.976,781.179,780.83,780.918,4350.0
2008-09-16 16:35:00,780.843,780.843,780.314,780.591,4800.0
2008-09-16 16:36:00,780.862,781.027,780.749,780.851,3550.0
2008-09-16 16:37:00,780.978,781.469,780.978,781.409,5080.0
2008-09-16 16:38:00,781.495,781.529,780.84,780.84,3080.0
2008-09-16 16:39:00,780.933,781.079,780.625,780.795,3450.0
2008-09-16 16:40:00,781.034,781.326,781.033,781.229,4530.0
2008-09-16 16:41:00,781.553,781.78,781.406,781.642,3720.0
2008-09-16 16:42:00,781.55,781.55,781.008,781.187,3270.0
2008-09-16 16:43:00,781.069,781.41,780.965,781.243,6340.0
2008-09-16 16:44:00,781.35,782.389,781.323,782.389,2990.0
2008-09-16 16:45:00,782.438,782.552,782.106,782.286,3610.0
2008-09-16 16:46:00,782.225,782.27,781.946,782.265,3530.0
2008-09-16 16:47:00,782.266,782.413,781.991,782.112,4450.0
2008-09-16 16:48:00,782.029,782.029,781.036,781.304,4850.0
2008-09-16 16:49:00,781.082,781.082,780.365,780.484,3830.0
2008-09-16 16:50:00,780.408,780.469,779.864,780.03,3990.0
2008-09-16 16:51:00,779.844,779.947,779.268,779.809,4010.0
2008-09-16 16:52:00,779.671,779.671,779.276,779.376,4580.0
2008-09-16 16:53:00,779.368,779.368,778.598,778.598,2920.0
2008-09-16 16:54:00,778.514,778.804,778.385,778.72,3050.0
2008-09-16 16:55:00,778.974,779.134,778.412,778.412,4040.0
2008-09-16 16:56:00,777.983,777.983,776.992,777.152,8810.0
2008-09-16 16:57:00,776.938,777.198,776.729,776.929,3520.0
2008-09-16 16:58:00,776.978,777.116,776.62,776.865,5130.0
2008-09-16 16:59:00,777.065,777.065,776.602,776.602,4670.0
2008-09-16 17:00:00,776.46,776.766,775.77,775.77,10430.0
2008-09-16 17:01:00,775.199,775.309,774.549,774.587,3440.0
2008-09-16 17:02:00,774.318,774.454,773.911,774.454,3950.0
2008-09-16 17:03:00,774.704,775.253,774.615,775.143,9150.0
2008-09-16 17:04:00,775.274,776.688,775.274,776.508,5880.0
2008-09-16 17:05:00,776.886,777.999,776.886,777.974,3760.0
2008-09-16 17:06:00,778.181,778.483,777.907,778.346,3240.0
2008-09-16 17:07:00,778.043,778.535,777.552,777.716,8350.0
2008-09-16 17:08:00,777.644,778.019,777.543,777.787,8530.0
2008-09-16 17:09:00,777.87,778.397,777.766,777.987,10500.0
2008-09-16 17:10:00,778.041,778.622,777.886,778.471,8080.0
2008-09-16 17:11:00,778.292,778.472,777.832,777.832,3300.0
2008-09-16 17:12:00,777.594,777.757,776.536,776.536,3140.0
2008-09-16 17:13:00,776.665,777.015,776.636,776.906,3960.0
2008-09-16 17:14:00,776.952,777.179,776.723,776.906,5650.0
2008-09-16 17:15:00,776.798,777.339,776.73,777.322,3530.0
2008-09-16 17:16:00,777.393,778.044,777.158,778.044,3810.0
2008-09-16 17:17:00,778.02,778.236,777.976,778.018,2590.0
2008-09-16 17:18:00,777.928,778.64,777.828,778.512,3300.0
2008-09-16 17:19:00,778.39,778.66,778.278,778.477,9420.0
2008-09-16 17:20:00,778.626,778.725,778.494,778.494,5130.0
2008-09-16 17:21:00,778.288,778.288,777.955,777.995,4150.0
2008-09-16 17:22:00,777.988,778.193,777.769,777.778,3340.0
2008-09-16 17:23:00,777.611,778.349,777.525,777.972,2960.0
2008-09-16 17:24:00,777.839,778.505,777.424,778.332,10620.0
2008-09-16 17:25:00,778.286,778.436,778.026,778.183,4800.0
2008-09-16 17:26:00,778.155,778.319,777.92,778.156,2610.0
2008-09-16 17:27:00,778.108,778.247,777.791,778.247,3770.0
2008-09-16 17:28:00,778.462,778.774,778.268,778.488,3960.0
2008-09-16 17:29:00,778.421,778.492,777.788,777.788,4380.0
2008-09-16 17:30:00,777.947,778.336,777.885,778.065,7190.0
2008-09-16 17:31:00,777.992,777.992,777.539,777.539,3850.0
2008-09-16 17:32:00,777.414,777.538,777.04,777.249,4890.0
2008-09-16 17:33:00,777.092,777.092,776.038,776.038,4900.0
2008-09-16 17:34:00,775.94,776.191,775.467,776.191,8700.0
2008-09-16 17:35:00,776.204,776.204,775.694,775.694,4230.0
2008-09-16 17:36:00,775.745,776.155,775.745,775.947,3120.0
2008-09-16 17:37:00,775.999,776.413,775.999,776.331,3060.0
2008-09-16 17:38:00,776.351,776.944,776.2,776.443,7280.0
2008-09-16 17:39:00,776.287,776.398,776.011,776.259,6780.0
2008-09-16 17:40:00,776.123,776.123,775.4,775.616,38150.0
2008-09-16 17:41:00,775.671,775.671,775.088,775.088,3190.0
2008-09-16 17:42:00,775.242,775.37,774.903,775.092,3020.0
2008-09-16 17:43:00,775.202,775.333,775.006,775.164,5330.0
2008-09-16 17:44:00,775.29,776.129,775.29,775.793,6750.0
2008-09-16 17:45:00,775.837,775.923,775.481,775.717,3750.0
2008-09-16 17:46:00,775.836,776.078,775.582,775.853,4800.0
2008-09-16 17:47:00,775.973,776.422,775.973,776.375,3570.0
2008-09-16 17:48:00,776.456,776.709,776.371,776.392,6580.0
2008-09-16 17:49:00,776.449,776.809,776.449,776.663,2800.0
2008-09-16 17:50:00,776.685,776.754,776.094,776.666,8150.0
2008-09-16 17:51:00,776.873,777.002,776.717,777.002,5200.0
2008-09-16 17:52:00,776.858,777.944,776.858,777.792,4300.0
2008-09-16 17:53:00,778.007,778.441,777.583,778.158,8130.0
2008-09-16 17:54:00,778.248,778.423,777.787,777.787,3510.0
2008-09-16 17:55:00,777.861,778.199,777.566,778.199,5710.0
2008-09-16 17:56:00,778.267,778.532,777.948,778.09,6150.0
2008-09-16 17:57:00,778.135,778.394,777.505,777.793,5200.0
2008-09-16 17:58:00,777.618,777.687,777.049,777.049,7710.0
2008-09-16 17:59:00,777.048,777.438,777.048,777.438,4780.0
2008-09-16 18:00:00,777.42,778.067,777.42,777.653,6270.0
2008-09-16 18:01:00,777.749,777.915,777.675,777.841,3500.0
2008-09-16 18:02:00,777.646,777.727,777.297,777.642,5290.0
2008-09-16 18:03:00,777.847,778.08,777.772,777.992,2550.0
2008-09-16 18:04:00,778.264,778.712,777.877,778.698,2780.0
2008-09-16 18:05:00,778.977,779.472,778.955,779.362,3180.0
2008-09-16 18:06:00,779.337,780.207,779.337,780.207,4510.0
2008-09-16 18:07:00,780.092,780.142,779.625,779.625,2520.0
2008-09-16 18:08:00,779.491,779.616,779.237,779.341,2370.0
2008-09-16 18:09:00,779.283,779.289,778.818,778.818,3750.0
2008-09-16 18:10:00,778.614,778.614,777.296,777.703,3400.0
2008-09-16 18:11:00,777.62,777.91,777.404,777.48,3840.0
2008-09-16 18:12:00,777.383,777.777,777.056,777.412,3600.0
2008-09-16 18:13:00,777.564,778.095,777.528,778.095,3170.0
2008-09-16 18:14:00,778.184,778.184,776.597,776.597,3580.0
2008-09-16 18:15:00,776.707,777.027,776.506,776.506,3040.0
2008-09-16 18:16:00,776.433,776.738,776.334,776.414,3210.0
2008-09-16 18:17:00,776.568,776.946,776.299,776.946,2710.0
2008-09-16 18:18:00,777.184,777.261,776.596,776.708,2890.0
2008-09-16 18:19:00,776.671,776.694,776.228,776.25,3120.0
2008-09-16 18:20:00,776.445,776.829,776.445,776.679,7610.0
2008-09-16 18:21:00,777.011,777.42,777.011,777.081,2320.0
2008-09-16 18:22:00,777.068,777.247,776.911,777.113,4470.0
2008-09-16 18:23:00,777.024,777.453,777.024,777.42,3060.0
2008-09-16 18:24:00,777.493,777.817,777.493,777.63,1720.0
2008-09-16 18:25:00,777.64,777.662,777.263,777.471,3200.0
2008-09-16 18:26:00,777.641,777.809,777.131,777.131,5150.0
2008-09-16 18:27:00,777.297,777.647,777.152,777.647,6520.0
2008-09-16 18:28:00,777.741,777.966,777.094,777.094,2060.0
2008-09-16 18:29:00,777.137,777.756,777.092,777.756,4220.0
2008-09-16 18:30:00,777.785,777.898,777.616,777.626,4260.0
2008-09-16 18:31:00,777.827,778.499,777.827,778.499,3080.0
2008-09-16 18:32:00,778.47,778.47,778.219,778.219,4130.0
2008-09-16 18:33:00,778.274,778.314,777.793,777.793,3090.0
2008-09-16 18:34:00,777.67,778.078,777.588,777.967,3140.0
2008-09-16 18:35:00,777.793,777.854,777.477,777.477,2710.0
2008-09-16 18:36:00,777.447,777.608,776.877,777.608,9980.0
2008-09-16 18:37:00,777.447,777.586,777.202,777.314,2840.0
2008-09-16 18:38:00,777.273,777.61,777.152,777.423,3340.0
2008-09-16 18:39:00,777.201,777.339,776.977,776.977,2100.0
2008-09-16 18:40:00,776.938,777.512,776.639,777.277,7500.0
2008-09-16 18:41:00,777.35,777.621,777.193,777.418,6520.0
2008-09-16 18:42:00,777.451,777.582,777.312,777.398,2400.0
2008-09-16 18:43:00,777.474,778.343,777.411,778.058,3180.0
2008-09-16 18:44:00,777.982,778.297,777.946,778.191,4750.0
2008-09-16 18:45:00,778.294,778.482,778.011,778.011,2360.0
2008-09-16 18:46:00,777.835,778.223,777.835,778.084,2720.0
2008-09-16 18:47:00,778.104,778.637,778.104,778.621,2251.0
2008-09-16 18:48:00,778.623,778.812,778.318,778.482,5250.0
2008-09-16 18:49:00,778.418,778.792,778.34,778.34,3040.0
2008-09-16 18:50:00,778.247,778.551,777.981,777.981,6280.0
2008-09-16 18:51:00,777.965,778.116,777.647,777.647,2813.0
2008-09-16 18:52:00,777.231,777.838,776.857,777.185,3020.0
2008-09-16 18:53:00,777.2,777.304,776.936,777.237,3630.0
2008-09-16 18:54:00,777.22,777.22,776.65,777.066,2110.0
2008-09-16 18:55:00,777.083,777.408,776.891,776.909,2840.0
2008-09-16 18:56:00,776.889,777.2,776.737,777.023,5844.0
2008-09-16 18:57:00,777.114,777.55,777.114,777.55,3640.0
2008-09-16 18:58:00,777.513,778.0,777.24,777.742,4240.0
2008-09-16 18:59:00,777.921,778.236,777.92,778.079,2990.0
2008-09-16 19:00:00,778.148,778.419,777.905,778.157,5960.0
2008-09-16 19:01:00,777.903,777.918,777.592,777.782,9410.0
2008-09-16 19:02:00,777.613,777.752,777.427,777.751,4940.0
2008-09-16 19:03:00,777.917,778.13,777.848,778.123,2910.0
2008-09-16 19:04:00,778.209,778.209,777.729,777.729,5320.0
2008-09-16 19:05:00,777.751,777.9,777.653,777.653,5200.0
2008-09-16 19:06:00,777.326,777.919,777.14,777.542,3910.0
2008-09-16 19:07:00,777.643,778.288,777.643,778.052,4840.0
2008-09-16 19:08:00,778.016,778.027,777.596,777.596,6800.0
2008-09-16 19:09:00,777.738,777.824,777.572,777.716,2880.0
2008-09-16 19:10:00,777.698,777.698,777.217,777.29,5110.0
2008-09-16 19:11:00,777.431,777.958,777.431,777.859,4320.0
2008-09-16 19:12:00,777.903,778.299,777.903,778.22,7220.0
2008-09-16 19:13:00,778.264,778.372,777.849,778.095,4810.0
2008-09-16 19:14:00,777.849,778.132,777.794,777.988,4870.0
2008-09-16 19:15:00,778.06,778.676,778.06,778.648,7710.0
2008-09-16 19:16:00,779.035,779.208,778.761,778.89,8640.0
2008-09-16 19:17:00,779.07,779.093,778.74,778.978,2780.0
2008-09-16 19:18:00,779.082,779.137,778.689,778.934,3530.0
2008-09-16 19:19:00,779.077,779.297,778.401,778.401,3690.0
2008-09-16 19:20:00,778.31,778.723,778.31,778.708,10510.0
2008-09-16 19:21:00,778.653,778.749,778.483,778.55,5560.0
2008-09-16 19:22:00,778.454,778.677,778.331,778.349,3320.0
2008-09-16 19:23:00,778.321,778.321,777.87,777.942,4320.0
2008-09-16 19:24:00,777.962,777.962,777.545,777.545,5270.0
2008-09-16 19:25:00,777.198,777.429,777.12,777.128,4280.0
2008-09-16 19:26:00,777.157,777.623,777.157,777.345,4220.0
2008-09-16 19:27:00,777.405,777.405,776.419,776.419,3680.0
2008-09-16 19:28:00,776.337,776.938,776.226,776.226,2580.0
2008-09-16 19:29:00,776.441,777.076,776.441,777.076,4840.0
2008-09-16 19:30:00,777.024,777.936,776.893,777.936,2900.0
2008-09-16 19:31:00,778.229,778.399,778.086,778.106,5390.0
2008-09-16 19:32:00,778.017,778.832,778.017,778.782,3280.0
2008-09-16 19:33:00,778.643,778.819,778.535,778.638,3410.0
2008-09-16 19:34:00,778.703,779.013,778.621,778.856,4710.0
2008-09-16 19:35:00,778.779,778.887,778.609,778.609,3530.0
2008-09-16 19:36:00,778.65,778.904,778.65,778.793,2960.0
2008-09-16 19:37:00,778.739,779.066,778.65,778.65,8150.0
2008-09-16 19:38:00,778.717,779.217,778.717,779.147,5000.0
2008-09-16 19:39:00,779.156,779.156,778.666,778.787,3340.0
2008-09-16 19:40:00,778.853,779.147,778.654,778.902,4620.0
2008-09-16 19:41:00,779.032,779.44,778.983,779.44,6370.0
2008-09-16 19:42:00,779.369,779.86,779.369,779.677,3440.0
2008-09-16 19:43:00,779.736,779.832,779.496,779.496,4300.0
2008-09-16 19:44:00,779.42,779.42,778.95,779.151,5120.0
2008-09-16 19:45:00,779.274,779.545,779.119,779.119,2850.0
2008-09-16 19:46:00,778.956,779.562,778.883,779.185,5280.0
2008-09-16 19:47:00,779.286,779.642,779.201,779.201,2300.0
2008-09-16 19:48:00,779.173,779.563,779.173,779.56,3350.0
2008-09-16 19:49:00,779.5,779.892,779.5,779.834,4450.0
2008-09-16 19:50:00,779.968,780.017,779.699,779.699,3100.0
2008-09-16 19:51:00,779.681,780.205,779.681,780.205,3160.0
2008-09-16 19:52:00,780.419,780.587,780.163,780.163,4310.0
2008-09-16 19:53:00,780.126,780.403,780.104,780.122,2490.0
2008-09-16 19:54:00,780.29,780.389,779.784,779.784,3070.0
2008-09-16 19:55:00,779.738,780.075,779.572,780.065,2260.0
2008-09-16 19:56:00,780.34,780.823,780.168,780.432,2040.0
2008-09-16 19:57:00,780.59,781.063,780.59,780.842,4280.0
2008-09-16 19:58:00,781.063,781.259,780.718,781.207,6100.0
2008-09-16 19:59:00,781.407,781.431,781.119,781.177,4650.0
2008-09-16 20:00:00,781.391,781.417,780.967,781.014,2850.0
2008-09-16 20:01:00,781.039,781.081,780.71,780.756,4790.0
2008-09-16 20:02:00,780.999,781.356,780.999,781.153,3520.0
2008-09-16 20:03:00,781.163,781.564,781.121,781.121,3030.0
2008-09-16 20:04:00,781.096,781.567,781.068,781.456,4060.0
2008-09-16 20:05:00,781.145,781.464,781.087,781.377,4110.0
2008-09-16 20:06:00,781.451,781.726,781.223,781.223,6380.0
2008-09-16 20:07:00,781.326,781.67,781.212,781.316,3840.0
2008-09-16 20:08:00,781.407,781.407,781.079,781.152,4350.0
2008-09-16 20:09:00,781.172,782.038,781.101,781.87,3370.0
2008-09-16 20:10:00,782.022,782.492,781.904,782.089,3510.0
2008-09-16 20:11:00,782.479,782.903,782.337,782.606,2810.0
2008-09-16 20:12:00,782.741,782.741,781.681,781.728,3170.0
2008-09-16 20:13:00,781.632,781.785,781.317,781.317,3360.0
2008-09-16 20:14:00,781.061,781.074,778.664,778.664,7350.0
2008-09-16 20:15:00,778.399,778.399,775.751,775.768,3960.0
2008-09-16 20:16:00,775.596,775.811,774.983,775.811,3794.0
2008-09-16 20:17:00,775.949,776.591,775.906,776.591,3400.0
2008-09-16 20:18:00,776.601,777.146,776.387,777.146,2630.0
2008-09-16 20:19:00,777.504,779.253,777.504,778.752,3520.0
2008-09-16 20:20:00,778.811,778.811,776.32,776.537,3750.0
2008-09-16 20:21:00,776.491,777.357,775.989,775.989,4120.0
2008-09-16 20:22:00,775.671,775.922,775.345,775.432,3030.0
2008-09-16 20:23:00,775.381,775.541,774.887,774.899,2480.0
2008-09-16 20:24:00,774.789,774.853,774.32,774.685,3230.0
2008-09-16 20:25:00,774.78,774.78,773.946,774.77,2850.0
2008-09-16 20:26:00,775.698,776.343,775.698,776.343,2460.0
2008-09-16 20:27:00,776.289,776.289,775.43,775.43,3800.0
2008-09-16 20:28:00,775.611,776.139,775.611,775.977,4970.0
2008-09-16 20:29:00,776.137,776.958,776.082,776.958,4530.0
2008-09-16 20:30:00,777.218,777.692,776.98,777.532,3730.0
2008-09-16 20:31:00,777.504,778.37,777.387,777.701,4330.0
2008-09-16 20:32:00,777.548,778.037,777.382,778.037,3790.0
2008-09-16 20:33:00,778.32,778.686,778.182,778.458,3710.0
2008-09-16 20:34:00,778.499,778.499,777.976,778.104,3120.0
2008-09-16 20:35:00,777.969,777.969,777.173,777.547,3600.0
2008-09-16 20:36:00,777.478,777.87,776.721,776.721,3010.0
2008-09-16 20:37:00,776.539,776.849,776.31,776.31,3400.0
2008-09-16 20:38:00,776.524,776.747,775.621,775.621,5230.0
2008-09-16 20:39:00,775.754,776.711,775.754,775.894,3410.0
2008-09-16 20:40:00,775.717,777.702,775.464,777.702,5290.0
2008-09-16 20:41:00,777.964,778.111,777.284,777.77,4700.0
2008-09-16 20:42:00,777.61,778.017,777.443,777.63,2930.0
2008-09-16 20:43:00,777.401,777.477,776.602,776.602,2810.0
2008-09-16 20:44:00,776.834,777.736,776.678,776.678,4650.0
2008-09-16 20:45:00,776.75,777.035,776.429,776.508,4550.0
2008-09-16 20:46:00,776.748,777.178,776.568,776.917,2820.0
2008-09-16 20:47:00,776.69,777.283,776.601,776.673,3590.0
2008-09-16 20:48:00,776.582,777.681,776.56,777.681,2711.0
2008-09-16 20:49:00,777.411,777.411,776.413,776.865,3680.0
2008-09-16 20:50:00,776.872,777.621,776.589,777.621,2630.0
2008-09-16 20:51:00,777.601,777.641,777.114,777.368,3990.0
2008-09-16 20:52:00,777.35,777.431,777.011,777.011,5170.0
2008-09-16 20:53:00,777.027,777.517,776.777,777.383,4300.0
2008-09-16 20:54:00,777.122,777.309,776.851,776.993,2550.0
2008-09-16 20:55:00,777.211,777.533,776.939,776.939,4700.0
2008-09-16 20:56:00,777.029,777.282,777.029,777.282,3070.0
2008-09-16 20:57:00,777.167,777.633,777.096,777.633,3710.0
2008-09-16 20:58:00,777.832,778.195,777.77,778.107,2970.0
2008-09-16 20:59:00,778.057,778.057,777.342,777.422,2990.0
2008-09-16 21:00:00,777.471,777.561,777.053,777.054,3670.0
2008-09-16 21:01:00,777.091,777.638,777.048,777.638,5240.0
2008-09-16 21:02:00,777.703,777.806,777.348,777.385,4430.0
2008-09-16 21:03:00,777.8,778.034,777.16,777.575,5040.0
2008-09-16 21:04:00,777.4,777.707,777.4,777.587,4190.0
2008-09-16 21:05:00,777.631,777.788,777.337,777.571,4350.0
2008-09-16 21:06:00,777.517,777.777,776.986,777.419,2840.0
2008-09-16 21:07:00,777.459,777.82,777.401,777.791,2820.0
2008-09-16 21:08:00,777.966,778.372,777.966,778.339,4750.0
2008-09-16 21:09:00,778.011,778.253,777.7,777.924,5915.0
2008-09-16 21:10:00,778.1,778.344,777.958,778.344,7460.0
2008-09-16 21:11:00,778.272,778.636,778.099,778.099,2960.0
2008-09-16 21:12:00,778.132,778.258,777.834,777.834,3380.0
2008-09-16 21:13:00,777.897,778.404,777.897,778.404,3640.0
2008-09-16 21:14:00,778.745,778.901,778.353,778.353,3980.0
2008-09-16 21:15:00,778.282,778.574,777.886,777.886,3290.0
2008-09-16 21:16:00,777.862,778.241,777.711,778.241,5460.0
2008-09-16 21:17:00,778.409,778.561,778.095,778.159,3590.0
2008-09-16 21:18:00,778.451,778.723,778.297,778.415,3380.0
2008-09-16 21:19:00,778.328,778.52,778.054,778.054,5370.0
2008-09-16 21:20:00,778.116,778.375,777.576,777.576,5290.0
2008-09-16 21:21:00,777.89,778.008,777.687,778.008,3910.0
2008-09-16 21:22:00,778.343,778.503,777.928,777.94,2820.0
2008-09-16 21:23:00,777.963,778.407,777.963,778.407,3180.0
2008-09-16 21:24:00,778.427,778.44,778.036,778.326,5410.0
2008-09-16 21:25:00,778.509,778.671,777.78,777.78,5320.0
2008-09-16 21:26:00,777.844,778.285,777.703,777.703,4690.0
2008-09-16 21:27:00,777.835,778.417,777.835,778.342,5120.0
2008-09-16 21:28:00,778.457,778.83,778.271,778.657,4210.0
2008-09-16 21:29:00,778.722,779.793,778.722,779.27,4250.0
2008-09-16 21:30:00,779.593,780.306,779.586,779.886,5680.0
2008-09-16 21:31:00,779.734,780.13,779.564,779.981,4730.0
2008-09-16 21:32:00,780.227,780.364,779.108,779.108,2920.0
2008-09-16 21:33:00,779.245,779.553,779.169,779.201,5560.0
2008-09-16 21:34:00,779.334,779.334,778.645,778.716,4710.0
2008-09-16 21:35:00,778.797,778.797,777.746,777.758,5350.0
2008-09-16 21:36:00,777.788,777.988,777.587,777.988,3020.0
2008-09-16 21:37:00,777.841,777.841,777.57,777.69,3120.0
2008-09-16 21:38:00,777.888,777.888,776.993,777.007,3390.0
2008-09-16 21:39:00,777.195,777.306,776.896,777.133,3640.0
2008-09-16 21:40:00,777.211,777.211,776.764,776.899,8960.0
2008-09-16 21:41:00,776.932,777.397,776.932,777.197,2740.0
2008-09-16 21:42:00,777.446,777.733,777.261,777.52,4870.0
2008-09-16 21:43:00,777.581,777.81,777.357,777.81,3740.0
2008-09-16 21:44:00,777.818,777.818,777.3,777.3,5670.0
2008-09-16 21:45:00,777.489,777.606,777.324,777.525,5870.0
2008-09-16 21:46:00,777.677,778.392,777.444,778.392,3440.0
2008-09-16 21:47:00,778.532,778.675,777.843,777.843,4160.0
2008-09-16 21:48:00,777.68,778.089,777.575,778.027,3960.0
2008-09-16 21:49:00,778.255,778.398,778.172,778.172,5740.0
2008-09-16 21:50:00,778.395,778.654,778.107,778.412,4100.0
2008-09-16 21:51:00,778.587,778.695,778.287,778.559,5310.0
2008-09-16 21:52:00,778.761,778.816,778.477,778.477,3230.0
2008-09-16 21:53:00,778.463,778.791,778.304,778.53,5180.0
2008-09-16 21:54:00,778.311,778.568,778.06,778.06,5110.0
2008-09-16 21:55:00,778.141,778.268,777.913,778.084,3530.0
2008-09-16 21:56:00,778.06,778.255,777.772,777.857,3600.0
2008-09-16 21:57:00,777.82,777.82,777.073,777.073,4620.0
2008-09-16 21:58:00,776.871,777.227,776.485,776.491,4550.0
2008-09-16 21:59:00,776.542,777.023,776.119,777.023,3640.0
2008-09-16 22:00:00,777.137,778.184,777.137,777.454,10560.0
2008-09-16 22:01:00,777.175,777.427,776.831,777.015,4640.0
2008-09-16 22:02:00,777.201,777.345,776.883,776.883,3870.0
2008-09-16 22:03:00,776.912,777.023,776.894,777.023,4650.0
2008-09-16 22:04:00,777.19,777.47,776.704,776.704,5190.0
2008-09-16 22:05:00,776.806,777.36,776.751,777.223,4200.0
2008-09-16 22:06:00,777.253,777.253,776.651,776.651,3510.0
2008-09-16 22:07:00,776.625,776.978,776.625,776.908,3370.0
2008-09-16 22:08:00,777.057,777.074,776.808,776.835,3820.0
2008-09-16 22:09:00,776.94,777.543,776.94,777.033,3960.0
2008-09-16 22:10:00,777.163,777.489,776.937,776.986,4080.0
2008-09-16 22:11:00,777.094,777.489,777.038,777.092,3520.0
2008-09-16 22:12:00,777.235,777.624,777.176,777.176,4960.0
2008-09-16 22:13:00,777.214,777.597,777.13,777.479,3210.0
2008-09-16 22:14:00,777.593,778.003,777.311,777.311,5260.0
2008-09-16 22:15:00,777.38,777.843,777.38,777.561,3680.0
2008-09-16 22:16:00,777.759,778.192,777.759,777.878,3070.0
2008-09-16 22:17:00,777.795,778.043,777.795,777.835,4710.0
2008-09-16 22:18:00,778.035,778.251,777.902,778.126,5650.0
2008-09-16 22:19:00,778.279,778.833,778.054,778.3,4840.0
2008-09-16 22:20:00,778.426,778.798,778.301,778.389,6960.0
2008-09-16 22:21:00,778.269,778.623,778.269,778.436,3660.0
2008-09-16 22:22:00,778.156,778.156,778.003,778.005,3300.0
2008-09-16 22:23:00,778.119,778.433,777.982,777.982,6290.0
2008-09-16 22:24:00,778.131,778.502,778.128,778.128,4480.0
2008-09-16 22:25:00,778.142,778.15,778.011,778.011,4790.0
2008-09-16 22:26:00,778.145,778.503,777.637,777.637,3360.0
2008-09-16 22:27:00,777.668,778.1,777.668,778.1,4570.0
2008-09-16 22:28:00,778.172,778.333,778.022,778.093,3190.0
2008-09-16 22:29:00,777.839,778.101,777.648,777.939,4200.0
2008-09-16 22:30:00,777.712,777.972,777.376,777.376,12710.0
2008-09-16 22:31:00,777.339,777.582,777.223,777.483,3880.0
2008-09-16 22:32:00,777.734,777.751,777.532,777.69,5220.0
2008-09-16 22:33:00,778.033,778.4,777.803,777.963,6480.0
2008-09-16 22:34:00,778.01,778.346,778.01,778.346,3320.0
2008-09-16 22:35:00,778.38,778.703,778.311,778.625,4720.0
2008-09-16 22:36:00,778.637,778.662,778.263,778.323,4220.0
2008-09-16 22:37:00,778.393,778.898,778.393,778.752,3400.0
2008-09-16 22:38:00,779.6,779.6,779.6,779.6,4260.0
2008-09-16 22:39:00,778.956,779.523,778.956,779.179,4260.0
2008-09-16 22:40:00,779.297,779.412,778.952,778.989,7090.0
2008-09-16 22:41:00,779.017,779.122,778.727,778.882,4280.0
2008-09-16 22:42:00,779.177,779.704,779.177,779.485,5820.0
2008-09-16 22:43:00,779.61,779.77,779.303,779.303,4810.0
2008-09-16 22:44:00,779.164,779.431,779.1,779.1,4060.0
2008-09-16 22:45:00,779.21,779.732,779.21,779.218,5130.0
2008-09-16 22:46:00,779.188,779.404,779.047,779.185,5440.0
2008-09-16 22:47:00,779.276,779.276,778.895,779.016,3080.0
2008-09-16 22:48:00,779.241,779.341,778.978,779.197,3060.0
2008-09-16 22:49:00,779.274,779.274,778.913,778.913,2740.0
2008-09-16 22:50:00,778.811,778.942,778.811,778.942,5850.0
2008-09-16 22:51:00,779.063,779.473,779.063,779.112,8950.0
2008-09-16 22:52:00,778.984,779.153,778.829,778.829,5310.0
2008-09-16 22:53:00,778.805,778.805,778.473,778.573,4630.0
2008-09-16 22:54:00,778.806,778.886,778.569,778.739,7360.0
2008-09-16 22:55:00,778.755,778.958,778.635,778.721,3710.0
2008-09-16 22:56:00,778.89,778.924,778.59,778.799,3740.0
2008-09-16 22:57:00,778.874,779.245,778.674,778.928,8410.0
2008-09-16 22:58:00,778.996,779.081,778.789,778.809,6530.0
2008-09-16 22:59:00,778.981,779.222,778.81,778.81,2580.0
2008-09-16 23:00:00,778.73,778.758,778.536,778.758,3390.0
2008-09-16 23:01:00,778.807,778.939,778.505,778.681,3380.0
2008-09-16 23:02:00,778.842,779.105,778.538,778.538,3250.0
2008-09-16 23:03:00,778.348,778.398,778.229,778.229,3460.0
2008-09-16 23:04:00,778.17,778.378,778.076,778.276,2850.0
2008-09-16 23:05:00,778.427,778.427,778.026,778.026,3890.0
2008-09-16 23:06:00,777.94,778.305,777.888,777.888,4710.0
2008-09-16 23:07:00,778.003,778.284,777.988,777.988,3740.0
2008-09-16 23:08:00,777.924,778.188,777.872,778.188,3990.0
2008-09-16 23:09:00,778.274,778.371,778.065,778.065,5070.0
2008-09-16 23:10:00,777.939,778.139,777.719,777.719,6170.0
2008-09-16 23:11:00,777.699,777.97,777.51,777.51,3370.0
2008-09-16 23:12:00,777.41,777.654,777.336,777.654,5650.0
2008-09-16 23:13:00,777.684,777.684,777.467,777.665,5020.0
2008-09-16 23:14:00,777.801,778.059,777.427,777.427,4110.0
2008-09-16 23:15:00,777.397,777.397,777.243,777.304,3490.0
2008-09-16 23:18:00,777.323,777.355,777.271,777.355,3210.0
2008-09-16 23:19:00,778.0,778.0,778.0,778.0,3270.0
2008-09-16 23:20:00,777.269,777.361,777.269,777.3,3270.0
2008-09-16 23:21:00,777.355,777.355,777.296,777.314,3720.0
2008-09-16 23:22:00,777.362,777.365,777.289,777.365,3130.0
2008-09-16 23:23:00,777.313,777.36,777.266,777.292,3420.0
2008-09-16 23:27:00,777.7,777.7,777.7,777.7,2840.0
2008-09-16 23:30:00,777.318,777.37,777.298,777.35,2840.0
2008-09-16 23:32:00,777.403,777.403,777.295,777.363,2660.0
2008-09-16 23:33:00,777.8,777.9,777.8,777.9,2640.0
2008-09-16 23:35:00,778.0,778.0,778.0,778.0,2640.0
2008-09-16 23:36:00,777.269,777.361,777.269,777.311,2640.0
2008-09-16 23:37:00,778.1,778.1,778.1,778.1,3380.0
2008-09-16 23:39:00,777.383,777.387,777.205,777.353,3380.0
2008-09-16 23:40:00,777.322,777.4,777.291,777.291,4360.0
2008-09-16 23:41:00,778.1,778.1,778.0,778.1,5820.0
2008-09-16 23:42:00,777.258,777.365,777.258,777.292,5820.0
2008-09-16 23:44:00,777.343,777.343,777.299,777.299,1390.0
2008-09-16 23:45:00,777.275,777.381,777.275,777.309,2520.0
2008-09-16 23:49:00,777.357,777.357,777.277,777.349,3180.0
2008-09-16 23:50:00,777.273,777.37,777.272,777.347,2480.0
2008-09-16 23:51:00,777.345,777.347,777.272,777.347,3910.0
2008-09-16 23:54:00,777.272,777.37,777.272,777.348,3620.0
2008-09-16 23:57:00,778.2,778.2,778.2,778.2,2410.0
2008-09-16 23:59:00,777.272,777.37,777.003,777.003,2410.0
2008-09-17 00:00:00,776.563,776.563,775.86,775.86,4250.0
2008-09-17 00:01:00,775.788,776.113,775.536,775.536,4610.0
2008-09-17 00:02:00,775.412,775.554,774.442,774.442,2850.0
2008-09-17 00:03:00,774.434,774.434,773.608,773.608,3520.0
2008-09-17 00:04:00,773.566,774.023,773.524,773.697,5310.0
2008-09-17 00:05:00,773.77,774.339,773.77,774.339,3140.0
2008-09-17 00:06:00,774.594,774.967,774.282,774.498,5580.0
2008-09-17 00:07:00,774.621,774.851,774.401,774.54,3150.0
2008-09-17 00:08:00,774.765,774.79,774.382,774.44,4300.0
2008-09-17 00:09:00,774.428,774.428,774.183,774.263,3040.0
2008-09-17 00:10:00,774.338,774.436,774.131,774.192,4280.0
2008-09-17 00:11:00,774.172,774.786,774.172,774.786,4640.0
2008-09-17 00:12:00,774.864,774.873,774.404,774.795,4680.0
2008-09-17 00:13:00,775.016,775.295,774.977,774.987,4650.0
2008-09-17 00:14:00,775.017,775.332,774.929,775.084,4580.0
2008-09-17 00:15:00,775.032,775.593,774.59,774.59,3000.0
2008-09-17 00:16:00,774.516,775.215,774.516,775.05,4590.0
2008-09-17 00:17:00,775.455,775.491,775.167,775.182,2990.0
2008-09-17 00:18:00,775.276,775.325,775.054,775.115,3690.0
2008-09-17 00:19:00,775.349,775.349,774.876,774.876,3770.0
2008-09-17 00:20:00,774.955,775.463,774.955,775.05,8210.0
2008-09-17 00:21:00,775.059,775.311,775.059,775.311,3400.0
2008-09-17 00:22:00,775.082,775.404,774.967,775.093,4300.0
2008-09-17 00:23:00,775.167,775.456,775.053,775.456,2760.0
2008-09-17 00:24:00,775.499,775.814,775.161,775.161,4010.0
2008-09-17 00:25:00,775.225,775.287,775.17,775.222,5330.0
2008-09-17 00:26:00,775.343,775.85,775.343,775.784,2640.0
2008-09-17 00:27:00,775.93,776.05,775.568,775.9,5800.0
2008-09-17 00:28:00,775.949,776.461,775.949,776.461,3060.0
2008-09-17 00:29:00,776.749,776.917,776.703,776.703,2650.0
2008-09-17 00:30:00,777.119,777.526,776.651,777.526,5430.0
2008-09-17 00:31:00,777.568,777.568,777.395,777.433,3410.0
2008-09-17 00:32:00,777.597,777.598,776.826,776.826,5090.0
2008-09-17 00:33:00,776.939,777.126,776.786,776.786,3480.0
2008-09-17 00:34:00,776.67,776.724,776.488,776.724,4760.0
2008-09-17 00:35:00,777.015,777.244,776.951,777.024,4340.0
2008-09-17 00:36:00,777.111,777.111,776.659,776.823,4380.0
2008-09-17 00:37:00,776.756,777.005,776.705,776.966,4020.0
2008-09-17 00:38:00,776.804,776.829,776.587,776.768,3200.0
2008-09-17 00:39:00,776.914,776.973,776.791,776.889,4290.0
2008-09-17 00:40:00,777.042,777.042,776.741,776.832,6920.0
2008-09-17 00:41:00,777.11,777.222,776.728,776.8,5710.0
2008-09-17 00:42:00,776.887,776.958,776.57,776.57,3840.0
2008-09-17 00:43:00,776.531,776.971,776.531,776.8,2930.0
2008-09-17 00:44:00,777.095,777.238,776.628,776.628,4550.0
2008-09-17 00:45:00,776.723,777.215,776.701,777.119,3830.0
2008-09-17 00:46:00,777.447,777.879,777.369,777.398,2910.0
2008-09-17 00:47:00,777.583,777.71,777.267,777.332,3970.0
2008-09-17 00:48:00,777.259,777.62,777.259,777.281,3940.0
2008-09-17 00:49:00,777.219,777.405,777.048,777.048,2780.0
2008-09-17 00:50:00,777.09,777.742,777.09,777.525,6360.0
2008-09-17 00:51:00,777.935,778.211,777.776,777.883,4060.0
2008-09-17 00:52:00,778.023,778.279,778.023,778.027,4980.0
2008-09-17 00:53:00,778.025,778.419,778.025,778.246,3730.0
2008-09-17 00:54:00,778.474,778.562,778.341,778.391,5360.0
2008-09-17 00:55:00,778.504,778.551,778.358,778.411,3860.0
2008-09-17 00:56:00,778.399,778.664,778.311,778.522,3450.0
2008-09-17 00:57:00,778.501,779.04,778.501,779.038,5180.0
2008-09-17 00:58:00,779.236,779.501,779.119,779.232,5630.0
2008-09-17 00:59:00,779.193,779.781,779.193,779.781,3730.0
2008-09-17 01:00:00,779.753,779.753,779.263,779.263,3910.0
2008-09-17 01:01:00,779.234,779.5,779.066,779.066,3510.0
2008-09-17 01:02:00,778.919,779.258,778.854,778.923,3480.0
2008-09-17 01:03:00,778.826,778.826,778.033,778.608,5550.0
2008-09-17 01:04:00,778.754,778.754,778.29,778.396,3370.0
2008-09-17 01:05:00,778.458,778.503,778.13,778.503,4490.0
2008-09-17 01:06:00,778.302,778.569,778.254,778.462,4990.0
2008-09-17 01:07:00,778.76,779.034,778.585,778.896,5510.0
2008-09-17 01:08:00,778.942,779.591,778.942,779.591,3910.0
2008-09-17 01:09:00,779.575,779.575,779.276,779.377,4370.0
2008-09-17 01:10:00,779.324,779.393,779.239,779.393,3690.0
2008-09-17 01:11:00,779.172,779.199,778.72,779.036,5770.0
2008-09-17 01:12:00,779.072,779.476,779.028,779.476,3370.0
2008-09-17 01:13:00,779.509,779.697,779.365,779.409,3660.0
2008-09-17 01:14:00,779.52,779.52,779.212,779.39,3860.0
2008-09-17 01:15:00,779.532,779.741,779.532,779.598,5180.0
2008-09-17 01:16:00,779.593,779.593,779.238,779.522,3660.0
2008-09-17 01:17:00,779.857,780.04,779.748,779.834,2240.0
2008-09-17 01:18:00,779.908,779.973,779.522,779.529,3990.0
2008-09-17 01:19:00,779.473,779.577,779.414,779.502,4190.0
2008-09-17 01:20:00,779.632,779.806,779.445,779.445,4590.0
2008-09-17 01:21:00,779.323,779.689,779.323,779.39,5690.0
2008-09-17 01:22:00,779.512,779.613,779.323,779.399,4570.0
2008-09-17 01:23:00,779.338,779.597,779.057,779.057,3040.0
2008-09-17 01:24:00,778.899,779.159,778.572,778.678,4190.0
2008-09-17 01:25:00,778.452,778.843,778.279,778.843,2820.0
2008-09-17 01:26:00,778.83,779.006,778.564,778.564,4750.0
2008-09-17 01:27:00,778.624,778.997,778.608,778.997,3130.0
2008-09-17 01:28:00,779.304,779.395,778.925,778.925,4190.0
2008-09-17 01:29:00,779.038,779.411,778.743,778.856,6570.0
2008-09-17 01:30:00,778.873,779.122,778.763,778.9,4250.0
2008-09-17 01:31:00,778.987,779.555,778.987,779.222,5890.0
2008-09-17 01:32:00,779.177,779.684,779.082,779.502,4050.0
2008-09-17 01:33:00,779.434,779.788,779.434,779.737,4170.0
2008-09-17 01:34:00,779.843,779.843,779.575,779.733,3600.0
2008-09-17 01:35:00,779.544,779.929,779.464,779.464,5560.0
2008-09-17 01:36:00,779.475,779.703,779.144,779.293,3810.0
2008-09-17 01:37:00,779.291,779.391,779.255,779.391,3200.0
2008-09-17 01:38:00,779.597,779.91,779.597,779.716,3530.0
2008-09-17 01:39:00,779.581,779.802,779.229,779.229,4430.0
2008-09-17 01:40:00,779.294,779.591,779.056,779.056,2910.0
2008-09-17 01:41:00,779.242,779.58,779.206,779.302,4970.0
2008-09-17 01:42:00,779.29,779.716,778.998,778.998,2530.0
2008-09-17 01:43:00,779.096,779.263,779.096,779.122,3880.0
2008-09-17 01:44:00,778.865,778.931,778.561,778.606,3710.0
2008-09-17 01:45:00,778.81,779.16,778.81,778.966,2730.0
2008-09-17 01:46:00,779.019,779.235,779.019,779.171,5020.0
2008-09-17 01:47:00,779.41,779.735,779.209,779.735,4630.0
2008-09-17 01:48:00,779.881,779.881,779.411,779.455,3370.0
2008-09-17 01:49:00,779.548,779.947,779.491,779.804,5640.0
2008-09-17 01:50:00,780.323,781.123,780.323,781.123,6040.0
2008-09-17 01:51:00,781.42,782.141,781.42,782.112,3320.0
2008-09-17 01:52:00,782.626,783.544,782.489,783.544,3990.0
2008-09-17 01:53:00,783.988,784.449,783.336,783.581,4420.0
2008-09-17 01:54:00,783.306,783.695,782.979,782.979,4760.0
2008-09-17 01:55:00,782.8,783.257,782.715,782.992,5870.0
2008-09-17 01:56:00,783.055,783.279,782.857,783.098,5820.0
2008-09-17 01:57:00,783.081,783.102,782.014,782.165,3640.0
2008-09-17 01:58:00,782.142,782.317,782.142,782.165,2970.0
2008-09-17 01:59:00,782.394,782.706,782.394,782.426,4510.0
2008-09-17 02:00:00,782.195,782.409,782.17,782.409,4680.0
2008-09-17 02:01:00,782.766,783.278,782.766,782.941,2900.0
2008-09-17 02:02:00,783.395,784.384,783.395,784.3,3990.0
2008-09-17 02:03:00,784.458,784.945,784.458,784.726,3710.0
2008-09-17 02:04:00,784.669,784.669,784.16,784.382,3360.0
2008-09-17 02:05:00,784.378,784.412,783.81,783.81,5460.0
2008-09-17 02:06:00,783.757,783.973,783.357,783.357,3790.0
2008-09-17 02:07:00,783.347,783.89,783.282,783.282,4010.0
2008-09-17 02:08:00,783.026,783.026,782.381,782.905,4680.0
2008-09-17 02:09:00,783.099,783.674,782.81,783.63,6580.0
2008-09-17 02:10:00,783.625,783.846,783.229,783.839,5470.0
2008-09-17 02:11:00,783.839,784.066,783.312,784.066,3080.0
2008-09-17 02:12:00,783.986,784.453,783.912,784.453,4080.0
2008-09-17 02:13:00,784.543,784.818,784.543,784.778,4390.0
2008-09-17 02:14:00,784.748,784.748,784.244,784.244,2580.0
2008-09-17 02:15:00,784.218,784.378,783.975,783.975,3360.0
2008-09-17 02:16:00,783.942,784.436,783.924,784.374,2430.0
2008-09-17 02:17:00,784.291,784.331,783.821,783.821,2840.0
2008-09-17 02:18:00,783.716,784.027,783.417,783.417,2740.0
2008-09-17 02:19:00,783.504,783.811,783.38,783.511,2910.0
2008-09-17 02:20:00,783.531,783.559,783.18,783.257,4700.0
2008-09-17 02:21:00,783.351,783.351,783.018,783.257,3060.0
2008-09-17 02:22:00,783.131,783.131,782.713,782.74,3450.0
2008-09-17 02:23:00,782.763,782.81,782.188,782.188,3620.0
2008-09-17 02:24:00,782.216,782.602,782.166,782.602,4150.0
2008-09-17 02:25:00,782.88,783.376,782.88,783.376,2590.0
2008-09-17 02:26:00,783.38,783.515,782.984,782.984,3520.0
2008-09-17 02:27:00,782.931,783.202,782.677,782.917,3430.0
2008-09-17 02:28:00,782.894,783.075,782.894,783.043,3850.0
2008-09-17 02:29:00,783.277,783.415,783.134,783.415,3780.0
2008-09-17 02:30:00,783.534,783.534,782.968,783.459,7330.0
2008-09-17 02:31:00,783.442,783.821,783.353,783.684,3200.0
2008-09-17 02:32:00,783.658,783.658,783.467,783.499,3070.0
2008-09-17 02:33:00,783.562,783.697,783.517,783.574,4610.0
2008-09-17 02:34:00,783.535,783.678,783.535,783.678,2870.0
2008-09-17 02:35:00,783.646,783.788,783.581,783.665,3500.0
2008-09-17 02:36:00,783.734,784.138,783.711,783.983,3090.0
2008-09-17 02:37:00,784.025,784.453,784.025,784.105,5180.0
2008-09-17 02:38:00,784.053,784.205,783.899,783.899,6080.0
2008-09-17 02:39:00,783.898,784.13,783.804,783.818,2820.0
2008-09-17 02:40:00,783.863,784.201,783.863,784.201,4260.0
2008-09-17 02:41:00,784.247,784.394,784.152,784.281,4660.0
2008-09-17 02:42:00,784.295,784.439,784.194,784.194,4150.0
2008-09-17 02:43:00,784.174,784.261,783.95,783.95,2960.0
2008-09-17 02:44:00,784.015,784.127,784.015,784.127,4260.0
2008-09-17 02:45:00,784.097,784.151,783.901,784.096,3340.0
2008-09-17 02:46:00,783.994,784.07,783.958,783.958,3390.0
2008-09-17 02:47:00,784.081,784.081,783.705,783.705,2520.0
2008-09-17 02:48:00,783.761,783.761,783.477,783.477,4890.0
2008-09-17 02:49:00,783.469,783.559,783.189,783.488,3960.0
2008-09-17 02:50:00,783.573,783.873,783.551,783.873,3970.0
2008-09-17 02:51:00,783.99,784.183,783.87,784.095,4090.0
2008-09-17 02:52:00,784.325,784.473,784.095,784.214,5100.0
2008-09-17 02:53:00,784.219,784.418,784.103,784.233,4170.0
2008-09-17 02:54:00,784.239,784.406,783.807,783.807,3930.0
2008-09-17 02:55:00,783.642,783.987,783.451,783.987,3350.0
2008-09-17 02:56:00,783.809,783.854,783.518,783.764,4760.0
2008-09-17 02:57:00,783.608,783.77,783.509,783.53,2610.0
2008-09-17 02:58:00,783.348,783.348,782.998,783.269,3810.0
2008-09-17 02:59:00,783.192,783.228,782.973,783.165,2890.0
2008-09-17 03:00:00,783.337,783.558,783.292,783.558,3790.0
2008-09-17 03:01:00,783.652,783.652,783.299,783.358,4310.0
2008-09-17 03:02:00,783.413,783.606,783.281,783.51,3760.0
2008-09-17 03:03:00,783.532,783.599,783.509,783.509,3150.0
2008-09-17 03:04:00,783.592,783.619,783.431,783.431,2800.0
2008-09-17 03:05:00,783.425,783.576,783.425,783.497,2870.0
2008-09-17 03:06:00,783.546,783.703,783.462,783.52,3360.0
2008-09-17 03:07:00,783.769,783.88,783.645,783.865,3540.0
2008-09-17 03:08:00,783.85,783.91,783.697,783.804,3070.0
2008-09-17 03:09:00,783.698,783.897,783.66,783.66,6600.0
2008-09-17 03:10:00,783.758,784.035,783.758,784.019,2640.0
2008-09-17 03:11:00,784.015,784.015,783.498,783.522,3790.0
2008-09-17 03:12:00,783.548,783.949,783.45,783.949,3310.0
2008-09-17 03:13:00,783.872,784.166,783.853,783.967,2550.0
2008-09-17 03:14:00,783.996,783.996,783.731,783.949,4300.0
2008-09-17 03:15:00,783.914,784.031,783.792,783.919,3360.0
2008-09-17 03:16:00,783.934,783.971,783.784,783.784,3140.0
2008-09-17 03:17:00,783.748,783.748,783.381,783.389,3830.0
2008-09-17 03:18:00,783.341,783.638,783.341,783.522,5650.0
2008-09-17 03:19:00,783.593,783.781,783.593,783.707,8090.0
2008-09-17 03:20:00,783.556,783.662,783.404,783.404,3180.0
2008-09-17 03:21:00,783.442,783.663,783.442,783.585,2980.0
2008-09-17 03:22:00,783.527,783.634,783.468,783.503,3660.0
2008-09-17 03:23:00,783.369,783.475,783.319,783.416,3970.0
2008-09-17 03:24:00,783.448,783.448,783.254,783.301,4770.0
2008-09-17 03:25:00,783.035,783.035,782.781,782.833,4300.0
2008-09-17 03:26:00,782.789,782.805,782.514,782.788,4460.0
2008-09-17 03:27:00,782.881,783.026,782.747,782.801,3840.0
2008-09-17 03:28:00,782.791,782.791,782.506,782.506,3530.0
2008-09-17 03:29:00,782.415,782.415,782.272,782.401,3250.0
2008-09-17 03:30:00,782.339,782.535,782.339,782.455,3740.0
2008-09-17 03:31:00,782.454,782.578,782.454,782.578,3000.0
2008-09-17 03:32:00,782.586,782.668,782.429,782.578,4400.0
2008-09-17 03:33:00,782.748,782.84,782.737,782.782,3170.0
2008-09-17 03:34:00,782.651,782.8,782.556,782.8,3500.0
2008-09-17 03:35:00,782.746,782.806,782.644,782.701,3480.0
2008-09-17 03:36:00,782.659,782.842,782.482,782.482,2920.0
2008-09-17 03:37:00,782.388,782.59,781.914,781.914,4770.0
2008-09-17 03:38:00,781.942,782.197,781.734,781.828,4230.0
2008-09-17 03:39:00,781.432,781.432,780.773,780.879,7150.0
2008-09-17 03:40:00,780.912,781.292,780.68,780.732,4440.0
2008-09-17 03:41:00,780.434,780.434,780.144,780.185,2840.0
2008-09-17 03:42:00,780.33,780.515,779.98,780.515,3030.0
2008-09-17 03:43:00,780.536,780.909,780.536,780.909,4340.0
2008-09-17 03:44:00,780.767,781.076,780.201,780.201,3460.0
2008-09-17 03:45:00,780.049,780.049,779.607,779.607,4390.0
2008-09-17 03:46:00,779.708,779.836,779.563,779.563,4640.0
2008-09-17 03:47:00,779.552,780.349,779.552,780.162,3340.0
2008-09-17 03:48:00,780.263,780.263,779.996,779.996,4000.0
2008-09-17 03:49:00,779.847,779.847,779.484,779.484,4310.0
2008-09-17 03:50:00,779.752,780.354,779.752,780.16,3260.0
2008-09-17 03:51:00,780.317,780.763,780.317,780.709,3800.0
2008-09-17 03:52:00,780.669,780.856,780.669,780.799,3710.0
2008-09-17 03:53:00,781.094,781.439,781.094,781.409,3300.0
2008-09-17 03:54:00,781.22,781.221,780.883,781.052,4410.0
2008-09-17 03:55:00,780.932,780.932,780.556,780.705,3460.0
2008-09-17 03:56:00,780.624,780.624,779.932,779.932,3580.0
2008-09-17 03:57:00,779.941,780.088,779.941,779.98,3330.0
2008-09-17 03:58:00,779.939,780.044,779.788,779.93,3240.0
2008-09-17 03:59:00,780.139,780.592,780.127,780.592,4570.0
2008-09-17 04:00:00,780.827,781.087,780.405,781.011,3390.0
2008-09-17 04:01:00,781.216,781.464,781.107,781.169,6110.0
2008-09-17 04:02:00,781.069,781.301,780.986,781.212,3980.0
2008-09-17 04:03:00,781.269,781.269,781.035,781.161,4720.0
2008-09-17 04:04:00,781.279,781.296,781.085,781.085,2820.0
2008-09-17 04:05:00,781.154,781.207,780.983,781.082,3950.0
2008-09-17 04:06:00,781.166,781.322,780.89,780.89,3550.0
2008-09-17 04:07:00,780.985,781.274,780.985,781.045,3760.0
2008-09-17 04:08:00,780.852,780.904,780.558,780.578,4580.0
2008-09-17 04:09:00,780.321,780.321,779.954,780.244,2860.0
2008-09-17 04:10:00,780.128,780.128,779.726,779.974,4550.0
2008-09-17 04:11:00,780.031,780.374,779.866,780.057,2930.0
2008-09-17 04:12:00,780.133,780.171,779.9,780.08,3190.0
2008-09-17 04:13:00,779.854,779.856,779.555,779.784,2580.0
2008-09-17 04:14:00,779.801,779.979,779.617,779.617,3220.0
2008-09-17 04:15:00,779.651,780.173,779.651,780.173,1650.0
2008-09-17 04:16:00,780.168,780.189,779.901,780.028,3870.0
2008-09-17 04:17:00,780.086,780.232,780.065,780.159,5330.0
2008-09-17 04:18:00,780.124,780.177,779.99,780.096,4390.0
2008-09-17 04:19:00,780.214,780.317,780.11,780.147,6670.0
2008-09-17 04:20:00,780.195,780.22,779.837,779.912,3230.0
2008-09-17 04:21:00,779.854,780.201,779.812,780.119,5750.0
2008-09-17 04:22:00,780.344,780.523,780.082,780.357,3340.0
2008-09-17 04:23:00,780.394,781.142,780.394,781.142,2130.0
2008-09-17 04:24:00,781.252,781.346,780.893,781.138,3470.0
2008-09-17 04:25:00,781.225,781.33,781.108,781.153,3600.0
2008-09-17 04:26:00,781.349,781.475,781.27,781.381,3380.0
2008-09-17 04:27:00,781.533,781.7,781.533,781.643,4920.0
2008-09-17 04:28:00,781.592,781.592,781.385,781.385,4090.0
2008-09-17 04:29:00,781.376,781.389,781.191,781.207,3920.0
2008-09-17 04:30:00,781.306,781.474,781.152,781.474,5430.0
2008-09-17 04:31:00,781.587,781.587,781.379,781.409,4080.0
2008-09-17 04:32:00,781.404,781.457,781.119,781.119,2170.0
2008-09-17 04:33:00,781.042,781.205,780.809,780.809,4730.0
2008-09-17 04:34:00,780.827,780.9,780.714,780.731,4140.0
2008-09-17 04:35:00,780.715,780.715,780.664,780.664,2190.0
2008-09-17 04:36:00,780.579,780.696,780.54,780.696,3760.0
2008-09-17 04:37:00,780.824,780.824,780.686,780.686,2210.0
2008-09-17 04:38:00,780.626,780.798,780.59,780.798,3210.0
2008-09-17 04:39:00,780.992,781.426,780.992,781.405,4310.0
2008-09-17 04:40:00,781.361,781.361,780.967,780.992,3020.0
2008-09-17 04:41:00,781.058,781.232,781.058,781.232,3780.0
2008-09-17 04:42:00,781.308,781.308,781.029,781.029,3140.0
2008-09-17 04:43:00,781.016,781.095,780.888,780.97,3280.0
2008-09-17 04:44:00,781.019,781.088,780.952,781.088,2720.0
2008-09-17 04:45:00,781.024,781.024,780.714,780.714,4010.0
2008-09-17 04:46:00,780.879,781.161,780.879,781.128,5980.0
2008-09-17 04:47:00,781.143,781.143,780.946,781.032,4200.0
2008-09-17 04:48:00,781.153,781.33,781.038,781.155,5290.0
2008-09-17 04:49:00,781.201,781.26,781.009,781.162,5910.0
2008-09-17 04:50:00,781.15,781.282,781.046,781.098,4790.0
2008-09-17 04:51:00,781.26,781.343,780.981,780.981,3870.0
2008-09-17 04:52:00,781.009,781.109,781.009,781.086,4530.0
2008-09-17 04:53:00,780.928,780.963,780.46,780.63,3930.0
2008-09-17 04:54:00,780.732,780.855,780.58,780.855,3510.0
2008-09-17 04:55:00,780.78,780.839,780.694,780.694,3970.0
2008-09-17 04:56:00,780.666,780.768,780.564,780.564,3730.0
2008-09-17 04:57:00,780.503,780.503,780.174,780.352,3680.0
2008-09-17 04:58:00,780.282,780.391,780.282,780.391,3980.0
2008-09-17 04:59:00,780.518,780.641,780.28,780.367,2600.0
2008-09-17 05:00:00,780.326,780.35,780.226,780.226,3510.0
2008-09-17 05:01:00,780.266,780.496,780.06,780.06,5050.0
2008-09-17 05:02:00,780.08,780.08,779.907,779.918,8750.0
2008-09-17 05:03:00,779.958,780.138,779.863,780.138,3820.0
2008-09-17 05:04:00,779.978,780.063,779.737,779.737,4040.0
2008-09-17 05:05:00,779.663,779.663,779.365,779.402,7230.0
2008-09-17 05:06:00,779.28,779.52,779.211,779.211,5760.0
2008-09-17 05:07:00,779.114,779.277,778.982,779.275,4630.0
2008-09-17 05:08:00,779.384,779.388,779.008,779.226,5980.0
2008-09-17 05:09:00,779.231,779.272,778.981,778.981,5490.0
2008-09-17 05:10:00,779.051,779.48,779.032,779.48,2820.0
2008-09-17 05:11:00,779.629,779.975,779.487,779.975,4310.0
2008-09-17 05:12:00,779.939,780.23,779.916,779.916,3100.0
2008-09-17 05:13:00,779.876,779.972,779.685,779.685,4820.0
2008-09-17 05:14:00,779.62,779.898,779.511,779.596,4920.0
2008-09-17 05:15:00,779.695,779.929,779.467,779.467,4540.0
2008-09-17 05:16:00,779.515,779.75,779.5,779.599,4990.0
2008-09-17 05:17:00,779.743,779.943,779.729,779.79,5550.0
2008-09-17 05:18:00,779.482,779.49,779.17,779.275,3830.0
2008-09-17 05:19:00,779.204,779.304,779.111,779.171,7910.0
2008-09-17 05:20:00,778.883,779.013,778.619,778.619,3520.0
2008-09-17 05:21:00,778.521,778.577,778.283,778.283,3020.0
2008-09-17 05:22:00,778.344,778.793,778.344,778.793,3330.0
2008-09-17 05:23:00,778.937,779.157,778.937,779.125,3850.0
2008-09-17 05:24:00,779.427,779.69,779.392,779.635,4600.0
2008-09-17 05:25:00,779.731,779.731,779.398,779.398,3650.0
2008-09-17 05:26:00,779.389,779.601,779.332,779.601,6640.0
2008-09-17 05:27:00,779.683,779.773,779.576,779.576,4160.0
2008-09-17 05:28:00,779.449,779.449,778.955,778.955,3250.0
2008-09-17 05:29:00,778.887,779.212,778.887,778.959,15670.0
2008-09-17 05:30:00,779.023,779.217,778.937,778.944,2560.0
2008-09-17 05:31:00,778.94,778.998,778.742,778.742,3240.0
2008-09-17 05:32:00,778.802,778.975,778.619,778.975,4650.0
2008-09-17 05:33:00,779.028,779.198,778.788,778.788,2530.0
2008-09-17 05:34:00,778.774,778.98,778.772,778.98,4020.0
2008-09-17 05:35:00,779.02,779.345,779.02,779.275,3320.0
2008-09-17 05:36:00,779.426,779.667,779.407,779.477,4200.0
2008-09-17 05:37:00,779.767,780.339,779.767,779.997,2530.0
2008-09-17 05:38:00,780.126,780.153,779.747,780.056,5250.0
2008-09-17 05:39:00,780.233,780.233,779.919,779.995,7630.0
2008-09-17 05:40:00,779.988,779.988,779.72,779.746,5110.0
2008-09-17 05:41:00,779.697,779.965,779.604,779.965,4250.0
2008-09-17 05:42:00,780.08,780.602,779.994,780.514,5130.0
2008-09-17 05:43:00,780.596,780.732,780.5,780.51,3880.0
2008-09-17 05:44:00,780.565,780.565,780.299,780.299,5720.0
2008-09-17 05:45:00,780.335,780.599,780.182,780.182,5260.0
2008-09-17 05:46:00,780.182,780.182,779.975,780.14,4070.0
2008-09-17 05:47:00,780.069,780.069,779.547,779.547,4600.0
2008-09-17 05:48:00,779.358,779.459,779.056,779.078,3010.0
2008-09-17 05:49:00,779.011,779.07,778.805,778.968,4010.0
2008-09-17 05:50:00,778.927,778.927,778.713,778.713,3780.0
2008-09-17 05:51:00,778.823,779.052,778.81,778.955,3250.0
2008-09-17 05:52:00,778.947,778.986,778.679,778.714,4650.0
2008-09-17 05:53:00,778.701,778.877,778.701,778.775,3630.0
2008-09-17 05:54:00,778.756,778.852,778.521,778.521,3610.0
2008-09-17 05:55:00,778.335,778.792,778.262,778.676,5460.0
2008-09-17 05:56:00,778.742,778.862,778.665,778.862,3660.0
2008-09-17 05:57:00,778.721,778.962,778.721,778.816,3740.0
2008-09-17 05:58:00,778.976,779.343,778.926,779.343,4910.0
2008-09-17 05:59:00,779.465,779.623,779.393,779.393,10860.0
2008-09-17 06:00:00,779.262,779.275,778.928,779.097,3110.0
2008-09-17 06:01:00,779.129,779.339,779.119,779.339,4210.0
2008-09-17 06:02:00,779.337,779.337,779.13,779.13,4230.0
2008-09-17 06:03:00,779.074,779.293,779.074,779.195,4030.0
2008-09-17 06:04:00,779.271,779.271,779.078,779.078,4320.0
2008-09-17 06:05:00,778.954,779.13,778.954,779.122,4610.0
2008-09-17 06:06:00,779.023,779.065,778.764,778.792,3490.0
2008-09-17 06:08:00,778.743,778.743,778.464,778.569,5460.0
2008-09-17 06:09:00,778.472,778.651,778.472,778.523,4240.0
2008-09-17 06:10:00,778.461,778.461,778.073,778.182,4480.0
2008-09-17 06:11:00,778.272,778.272,777.594,777.594,4130.0
2008-09-17 06:12:00,777.737,777.87,777.1,777.1,3490.0
2008-09-17 06:13:00,777.085,777.172,776.997,777.147,3040.0
2008-09-17 06:14:00,777.443,777.685,777.195,777.685,5070.0
2008-09-17 06:15:00,777.584,777.64,777.246,777.246,4630.0
2008-09-17 06:16:00,777.284,777.284,777.13,777.257,4090.0
2008-09-17 06:17:00,777.633,778.026,777.271,777.271,4750.0
2008-09-17 06:18:00,777.235,777.54,777.115,777.54,3800.0
2008-09-17 06:19:00,777.541,777.744,777.485,777.494,10920.0
2008-09-17 06:20:00,777.62,777.795,777.62,777.782,3550.0
2008-09-17 06:21:00,777.89,777.89,777.668,777.668,3850.0
2008-09-17 06:22:00,777.629,777.629,777.504,777.504,950.0
2008-09-17 06:23:00,777.487,777.555,777.447,777.555,3820.0
2008-09-17 06:24:00,777.706,777.745,777.645,777.705,5210.0
2008-09-17 06:25:00,777.8,777.9,777.7,777.8,5040.0
2008-09-17 06:26:00,777.652,777.717,777.562,777.562,5040.0
2008-09-17 06:27:00,777.552,777.684,777.544,777.684,3960.0
2008-09-17 06:28:00,777.675,777.68,777.527,777.659,4740.0
2008-09-17 06:29:00,777.613,777.825,777.527,777.571,4870.0
2008-09-17 06:30:00,777.543,777.667,777.285,777.564,4230.0
2008-09-17 06:31:00,777.702,778.009,777.675,777.962,5070.0
2008-09-17 06:32:00,778.064,778.224,777.917,778.224,7230.0
2008-09-17 06:33:00,778.359,778.63,778.333,778.63,5460.0
2008-09-17 06:34:00,778.613,778.877,778.417,778.814,6060.0
2008-09-17 06:35:00,778.952,779.057,778.792,778.922,4570.0
2008-09-17 06:36:00,779.114,779.39,779.114,779.366,4050.0
2008-09-17 06:37:00,779.505,779.559,779.272,779.402,4140.0
2008-09-17 06:38:00,779.461,779.595,779.461,779.523,3540.0
2008-09-17 06:39:00,779.324,779.451,779.251,779.373,5430.0
2008-09-17 06:40:00,779.281,779.281,779.053,779.098,6380.0
2008-09-17 06:41:00,778.967,779.176,778.7,778.858,3940.0
2008-09-17 06:42:00,778.616,778.783,778.547,778.647,5970.0
2008-09-17 06:43:00,778.889,778.917,778.722,778.894,4290.0
2008-09-17 06:44:00,778.925,779.088,778.925,779.044,3110.0
2008-09-17 06:45:00,779.105,779.281,779.099,779.272,4100.0
2008-09-17 06:46:00,779.308,779.308,779.065,779.089,4240.0
2008-09-17 06:47:00,779.211,779.384,779.185,779.384,3550.0
2008-09-17 06:48:00,779.378,779.491,779.3,779.3,3500.0
2008-09-17 06:49:00,779.391,779.605,779.325,779.325,7390.0
2008-09-17 06:50:00,779.356,779.56,779.35,779.416,5060.0
2008-09-17 06:51:00,779.324,779.324,778.93,778.93,7140.0
2008-09-17 06:52:00,778.894,778.957,778.566,778.566,2680.0
2008-09-17 06:53:00,778.447,778.447,778.227,778.334,4060.0
2008-09-17 06:54:00,778.477,778.673,778.398,778.673,5280.0
2008-09-17 06:55:00,778.553,778.553,778.029,778.029,3210.0
2008-09-17 06:56:00,778.195,778.759,778.14,778.542,6130.0
2008-09-17 06:57:00,778.538,778.892,778.538,778.796,4200.0
2008-09-17 06:58:00,778.839,778.907,778.694,778.694,5480.0
2008-09-17 06:59:00,778.652,778.721,778.592,778.72,3680.0
2008-09-17 07:00:00,778.723,778.927,778.723,778.781,5180.0
2008-09-17 07:01:00,778.932,779.355,778.932,779.315,3120.0
2008-09-17 07:02:00,779.526,780.016,779.526,779.894,4460.0
2008-09-17 07:03:00,779.954,780.236,779.879,780.236,4120.0
2008-09-17 07:04:00,780.337,780.53,780.155,780.181,3840.0
2008-09-17 07:05:00,780.291,780.382,780.176,780.201,3830.0
2008-09-17 07:06:00,780.298,780.298,780.079,780.295,3560.0
2008-09-17 07:07:00,780.25,780.284,779.506,780.025,5510.0
2008-09-17 07:08:00,780.021,780.329,780.021,780.329,5200.0
2008-09-17 07:09:00,780.482,780.482,780.265,780.39,3390.0
2008-09-17 07:10:00,780.294,780.532,780.272,780.398,2830.0
2008-09-17 07:11:00,780.374,780.374,780.008,780.008,3400.0
2008-09-17 07:12:00,779.935,780.153,779.92,779.964,5150.0
2008-09-17 07:13:00,779.871,780.123,779.822,780.123,2790.0
2008-09-17 07:14:00,780.056,780.116,780.003,780.089,3370.0
2008-09-17 07:15:00,780.114,780.297,780.092,780.092,5360.0
2008-09-17 07:16:00,780.181,780.435,780.181,780.424,3300.0
2008-09-17 07:17:00,780.51,780.645,780.51,780.532,4240.0
2008-09-17 07:18:00,780.438,780.464,780.327,780.464,6050.0
2008-09-17 07:19:00,780.587,780.597,780.46,780.46,4310.0
2008-09-17 07:20:00,780.517,780.838,780.517,780.693,3620.0
2008-09-17 07:21:00,780.709,781.178,780.709,781.178,5000.0
2008-09-17 07:22:00,781.03,781.03,780.675,780.675,3570.0
2008-09-17 07:23:00,780.606,780.767,780.475,780.672,4550.0
2008-09-17 07:24:00,780.747,780.987,780.735,780.786,4380.0
2008-09-17 07:25:00,780.679,780.792,780.619,780.792,3160.0
2008-09-17 07:26:00,780.701,780.892,780.69,780.69,3990.0
2008-09-17 07:27:00,780.646,780.921,780.646,780.846,5220.0
2008-09-17 07:28:00,780.78,780.799,780.622,780.676,4760.0
2008-09-17 07:29:00,780.708,780.726,780.593,780.593,5230.0
2008-09-17 07:30:00,780.672,780.875,780.636,780.875,4070.0
2008-09-17 07:31:00,780.903,780.918,780.79,780.797,3630.0
2008-09-17 07:32:00,780.793,780.833,780.572,780.615,5040.0
2008-09-17 07:33:00,780.62,780.62,780.287,780.38,2680.0
2008-09-17 07:34:00,780.414,780.497,779.909,780.019,4920.0
2008-09-17 07:35:00,780.102,780.145,779.65,779.65,4000.0
2008-09-17 07:36:00,779.695,779.965,779.595,779.965,3460.0
2008-09-17 07:37:00,779.876,779.876,779.213,779.213,4190.0
2008-09-17 07:38:00,779.29,779.846,779.29,779.648,3760.0
2008-09-17 07:39:00,779.639,779.738,779.365,779.406,4720.0
2008-09-17 07:40:00,779.436,779.635,779.382,779.514,2990.0
2008-09-17 07:41:00,779.558,779.819,779.542,779.542,3690.0
2008-09-17 07:42:00,779.448,779.628,779.368,779.628,3270.0
2008-09-17 07:43:00,779.688,779.695,779.511,779.56,4310.0
2008-09-17 07:44:00,779.678,780.004,779.594,779.971,3330.0
2008-09-17 07:45:00,780.065,780.155,779.853,780.052,10220.0
2008-09-17 07:46:00,780.227,780.227,780.019,780.065,7090.0
2008-09-17 07:47:00,780.213,780.75,780.213,780.726,4040.0
2008-09-17 07:48:00,781.02,781.319,780.775,781.173,3550.0
2008-09-17 07:49:00,781.133,781.36,781.013,781.36,3850.0
2008-09-17 07:50:00,781.634,781.994,781.376,781.826,3520.0
2008-09-17 07:51:00,781.683,781.718,781.47,781.546,4700.0
2008-09-17 07:52:00,781.434,781.558,781.294,781.386,4430.0
2008-09-17 07:53:00,781.519,781.522,781.288,781.288,8360.0
2008-09-17 07:54:00,781.323,781.772,781.323,781.772,5060.0
2008-09-17 07:55:00,782.04,782.086,781.767,781.767,4350.0
2008-09-17 07:56:00,781.71,781.79,781.573,781.573,3800.0
2008-09-17 07:57:00,781.525,781.708,781.274,781.622,4280.0
2008-09-17 07:58:00,781.658,781.658,781.299,781.549,4600.0
2008-09-17 07:59:00,781.473,781.517,781.193,781.273,4110.0
2008-09-17 08:00:00,781.082,781.228,780.904,780.947,5290.0
2008-09-17 08:01:00,780.963,781.472,780.963,781.331,4940.0
2008-09-17 08:02:00,781.251,781.49,781.161,781.209,3760.0
2008-09-17 08:03:00,781.235,781.303,781.042,781.042,3720.0
2008-09-17 08:04:00,781.033,781.033,780.789,780.909,5340.0
2008-09-17 08:05:00,780.674,780.838,780.573,780.838,4320.0
2008-09-17 08:06:00,780.824,781.066,780.762,781.066,4500.0
2008-09-17 08:07:00,781.284,781.584,781.284,781.512,5430.0
2008-09-17 08:08:00,781.491,781.52,781.324,781.52,4050.0
2008-09-17 08:09:00,781.713,781.83,781.695,781.695,3890.0
2008-09-17 08:10:00,781.761,781.98,781.756,781.81,4670.0
2008-09-17 08:11:00,781.781,781.781,781.439,781.512,4010.0
2008-09-17 08:12:00,781.686,781.926,781.686,781.889,5300.0
2008-09-17 08:13:00,781.838,782.004,781.66,781.907,5450.0
2008-09-17 08:14:00,781.906,782.017,781.735,781.868,4320.0
2008-09-17 08:15:00,781.865,781.975,781.804,781.902,5610.0
2008-09-17 08:16:00,781.967,782.109,781.963,781.963,5100.0
2008-09-17 08:17:00,782.012,782.129,781.684,781.684,4460.0
2008-09-17 08:18:00,781.688,781.734,781.424,781.424,6780.0
2008-09-17 08:19:00,781.373,781.373,781.035,781.234,6370.0
2008-09-17 08:20:00,781.277,781.28,781.081,781.28,3860.0
2008-09-17 08:21:00,781.377,781.381,781.201,781.204,4550.0
2008-09-17 08:22:00,781.306,781.527,781.289,781.289,8218.0
2008-09-17 08:23:00,781.29,781.29,781.094,781.122,3870.0
2008-09-17 08:24:00,781.191,781.245,780.972,780.988,3350.0
2008-09-17 08:25:00,780.941,781.018,780.456,780.456,7110.0
2008-09-17 08:26:00,780.576,781.115,780.576,780.917,4230.0
2008-09-17 08:27:00,781.056,781.337,781.009,781.148,3110.0
2008-09-17 08:28:00,781.252,781.592,781.252,781.501,8960.0
2008-09-17 08:29:00,781.541,781.918,781.516,781.918,2950.0
2008-09-17 08:30:00,781.789,782.301,781.736,782.286,4990.0
2008-09-17 08:31:00,782.143,782.435,782.143,782.168,3770.0
2008-09-17 08:32:00,782.176,782.242,781.869,781.869,4480.0
2008-09-17 08:33:00,781.949,782.181,781.866,782.181,3100.0
2008-09-17 08:34:00,782.206,782.276,782.022,782.022,5950.0
2008-09-17 08:35:00,782.138,782.512,782.138,782.207,3300.0
2008-09-17 08:36:00,782.245,782.324,782.065,782.16,3530.0
2008-09-17 08:37:00,782.123,782.39,782.063,782.329,6860.0
2008-09-17 08:38:00,782.477,782.643,782.242,782.267,5120.0
2008-09-17 08:39:00,782.131,782.221,781.343,781.343,9034.0
2008-09-17 08:40:00,780.839,780.839,779.623,779.623,3100.0
2008-09-17 08:41:00,779.719,779.719,779.256,779.629,4250.0
2008-09-17 08:42:00,779.747,779.995,779.747,779.846,3730.0
2008-09-17 08:43:00,779.873,780.114,779.782,780.099,8010.0
2008-09-17 08:44:00,780.115,780.511,780.115,780.426,8940.0
2008-09-17 08:45:00,780.544,780.719,780.4,780.469,4740.0
2008-09-17 08:46:00,780.312,781.279,780.252,780.912,4540.0
2008-09-17 08:47:00,781.081,781.103,780.676,781.01,7650.0
2008-09-17 08:48:00,781.052,781.202,780.767,780.767,4960.0
2008-09-17 08:49:00,780.852,780.852,780.67,780.751,4730.0
2008-09-17 08:50:00,780.789,780.844,780.572,780.694,3700.0
2008-09-17 08:51:00,780.418,780.79,780.254,780.649,7740.0
2008-09-17 08:52:00,780.89,781.352,780.862,781.352,3460.0
2008-09-17 08:53:00,781.281,781.39,780.895,781.01,4310.0
2008-09-17 08:54:00,781.268,781.435,781.155,781.366,6090.0
2008-09-17 08:55:00,781.634,782.044,781.634,782.044,4930.0
2008-09-17 08:56:00,782.048,782.434,782.048,782.434,5550.0
2008-09-17 08:57:00,782.53,782.737,782.331,782.737,6330.0
2008-09-17 08:58:00,782.725,782.85,782.568,782.753,8560.0
2008-09-17 08:59:00,782.904,782.928,782.598,782.742,7620.0
2008-09-17 09:00:00,782.557,783.057,782.493,783.057,5110.0
2008-09-17 09:01:00,783.175,783.398,783.168,783.245,6400.0
2008-09-17 09:02:00,783.016,783.132,782.888,783.132,5430.0
2008-09-17 09:03:00,783.035,783.392,783.035,783.296,11010.0
2008-09-17 09:04:00,783.238,783.238,782.552,782.552,5160.0
2008-09-17 09:05:00,782.573,782.784,782.514,782.588,6420.0
2008-09-17 09:06:00,782.602,782.872,782.561,782.761,3260.0
2008-09-17 09:07:00,782.809,782.809,782.56,782.631,4730.0
2008-09-17 09:08:00,782.701,782.828,782.519,782.828,5030.0
2008-09-17 09:09:00,782.797,782.83,782.615,782.615,12160.0
2008-09-17 09:10:00,782.539,782.79,782.43,782.625,3870.0
2008-09-17 09:11:00,782.613,782.822,782.469,782.822,10600.0
2008-09-17 09:12:00,782.92,783.067,782.664,782.908,5610.0
2008-09-17 09:13:00,782.951,782.951,782.505,782.505,3640.0
2008-09-17 09:14:00,782.558,782.558,782.113,782.332,4080.0
2008-09-17 09:15:00,782.352,782.488,782.352,782.488,6950.0
2008-09-17 09:16:00,782.475,782.599,782.291,782.384,5830.0
2008-09-17 09:17:00,782.504,783.102,782.504,782.823,4260.0
2008-09-17 09:18:00,782.962,783.39,782.962,783.294,8540.0
2008-09-17 09:19:00,783.362,783.816,783.161,783.633,9960.0
2008-09-17 09:20:00,783.826,783.892,783.425,783.892,3550.0
2008-09-17 09:21:00,783.833,784.06,783.711,784.06,3830.0
2008-09-17 09:22:00,784.338,784.658,784.224,784.427,4080.0
2008-09-17 09:23:00,784.367,784.367,783.946,784.127,14660.0
2008-09-17 09:24:00,784.104,784.104,783.967,783.967,3310.0
2008-09-17 09:25:00,783.983,784.236,783.885,784.056,4590.0
2008-09-17 09:26:00,784.056,784.252,783.853,784.037,5610.0
2008-09-17 09:27:00,783.937,784.222,783.822,784.209,5780.0
2008-09-17 09:28:00,784.319,784.649,784.319,784.649,5700.0
2008-09-17 09:29:00,784.692,784.891,784.675,784.803,6350.0
2008-09-17 09:30:00,784.901,785.072,784.639,784.639,5870.0
2008-09-17 09:31:00,784.419,784.446,784.085,784.115,4290.0
2008-09-17 09:32:00,784.268,784.769,784.064,784.064,11270.0
2008-09-17 09:33:00,784.075,784.226,783.866,784.113,7340.0
2008-09-17 09:34:00,784.165,784.934,784.165,784.934,4630.0
2008-09-17 09:35:00,785.09,785.09,784.886,784.998,4990.0
2008-09-17 09:36:00,785.019,785.073,784.41,784.41,5050.0
2008-09-17 09:37:00,784.183,784.237,783.677,783.831,6720.0
2008-09-17 09:38:00,783.86,784.068,783.589,783.589,3850.0
2008-09-17 09:39:00,783.258,783.258,782.828,783.032,13400.0
2008-09-17 09:40:00,783.153,783.558,783.153,783.387,4400.0
2008-09-17 09:41:00,783.359,783.497,782.844,782.844,5270.0
2008-09-17 09:42:00,782.739,782.867,782.227,782.589,4790.0
2008-09-17 09:43:00,782.596,782.701,782.43,782.43,4030.0
2008-09-17 09:44:00,782.452,782.582,782.38,782.582,5720.0
2008-09-17 09:45:00,782.613,782.625,782.174,782.174,5280.0
2008-09-17 09:46:00,782.143,782.375,781.962,782.005,4030.0
2008-09-17 09:47:00,782.048,782.499,782.003,782.499,5370.0
2008-09-17 09:48:00,782.164,782.307,781.822,781.822,5480.0
2008-09-17 09:49:00,781.791,782.069,781.59,781.59,5760.0
2008-09-17 09:50:00,781.667,781.667,780.973,781.116,7930.0
2008-09-17 09:51:00,781.24,781.613,781.24,781.486,4610.0
2008-09-17 09:52:00,781.522,781.811,781.522,781.811,4240.0
2008-09-17 09:53:00,781.925,782.084,781.613,781.613,6940.0
2008-09-17 09:54:00,781.454,781.454,781.041,781.041,5190.0
2008-09-17 09:55:00,781.154,781.657,781.154,781.657,3820.0
2008-09-17 09:56:00,781.527,781.685,781.333,781.549,3930.0
2008-09-17 09:57:00,781.725,782.158,781.725,782.158,11290.0
2008-09-17 09:58:00,782.066,782.066,781.717,782.044,6020.0
2008-09-17 09:59:00,782.17,782.364,781.882,782.336,9450.0
2008-09-17 10:00:00,782.314,782.42,781.773,781.773,3770.0
2008-09-17 10:01:00,781.704,782.236,781.704,782.069,10550.0
2008-09-17 10:02:00,782.279,782.791,782.033,782.731,7460.0
2008-09-17 10:03:00,782.602,782.747,781.962,781.962,6060.0
2008-09-17 10:04:00,782.01,782.506,782.01,782.466,7220.0
2008-09-17 10:05:00,782.502,782.502,782.181,782.283,3930.0
2008-09-17 10:06:00,782.286,783.04,782.236,782.725,10000.0
2008-09-17 10:07:00,782.744,782.776,782.577,782.688,5790.0
2008-09-17 10:08:00,782.792,782.876,782.661,782.773,4370.0
2008-09-17 10:09:00,782.804,782.863,782.551,782.758,12510.0
2008-09-17 10:10:00,782.928,783.541,782.928,783.487,3870.0
2008-09-17 10:11:00,783.415,783.452,783.093,783.311,9300.0
2008-09-17 10:12:00,783.363,783.497,783.363,783.411,4020.0
2008-09-17 10:13:00,783.483,783.487,782.923,782.923,6330.0
2008-09-17 10:14:00,782.765,782.81,782.394,782.602,4930.0
2008-09-17 10:15:00,782.717,783.262,782.675,783.229,9590.0
2008-09-17 10:16:00,783.367,783.511,783.079,783.302,6140.0
2008-09-17 10:17:00,783.316,783.513,783.262,783.429,5410.0
2008-09-17 10:18:00,783.349,783.396,782.977,782.977,5550.0
2008-09-17 10:19:00,782.881,783.162,782.722,782.722,46320.0
2008-09-17 10:20:00,782.814,782.915,782.29,782.29,10810.0
2008-09-17 10:21:00,782.298,782.84,782.045,782.164,11120.0
2008-09-17 10:22:00,781.901,781.98,781.633,781.854,4640.0
2008-09-17 10:23:00,781.909,782.014,781.909,781.988,4110.0
2008-09-17 10:24:00,782.028,782.263,781.969,781.969,7200.0
2008-09-17 10:25:00,782.162,782.98,782.136,782.98,13530.0
2008-09-17 10:26:00,783.18,783.364,782.868,783.196,6970.0
2008-09-17 10:27:00,783.17,783.377,782.721,782.721,6790.0
2008-09-17 10:28:00,782.688,782.688,782.48,782.509,4740.0
2008-09-17 10:29:00,782.457,783.044,782.37,782.37,7970.0
2008-09-17 10:30:00,782.331,782.859,782.331,782.859,5730.0
2008-09-17 10:31:00,783.07,783.316,782.989,783.198,7270.0
2008-09-17 10:32:00,783.152,783.245,782.746,782.746,5340.0
2008-09-17 10:33:00,782.69,783.035,782.621,782.875,4690.0
2008-09-17 10:34:00,782.882,783.066,782.612,782.612,4790.0
2008-09-17 10:35:00,782.589,782.832,782.454,782.454,12520.0
2008-09-17 10:36:00,782.425,782.685,782.425,782.487,4670.0
2008-09-17 10:37:00,782.451,782.502,782.29,782.436,4780.0
2008-09-17 10:38:00,782.503,782.652,782.39,782.57,4820.0
2008-09-17 10:39:00,782.69,782.948,782.577,782.577,7500.0
2008-09-17 10:40:00,782.358,782.548,782.056,782.301,9610.0
2008-09-17 10:41:00,782.274,782.319,782.022,782.022,4040.0
2008-09-17 10:42:00,782.093,782.431,782.036,782.178,3480.0
2008-09-17 10:43:00,782.252,782.684,782.252,782.684,3890.0
2008-09-17 10:44:00,782.821,783.062,782.656,782.759,4980.0
2008-09-17 10:45:00,782.887,783.586,782.887,783.56,7520.0
2008-09-17 10:46:00,783.595,783.618,783.425,783.557,3760.0
2008-09-17 10:47:00,783.526,783.544,783.292,783.292,4990.0
2008-09-17 10:48:00,783.27,783.417,783.239,783.396,4520.0
2008-09-17 10:49:00,783.513,783.549,783.314,783.5,9170.0
2008-09-17 10:50:00,783.541,783.719,783.354,783.354,12650.0
2008-09-17 10:51:00,783.233,783.469,782.962,783.206,11440.0
2008-09-17 10:52:00,783.167,783.349,782.892,782.892,7530.0
2008-09-17 10:53:00,783.011,783.351,782.902,783.351,4660.0
2008-09-17 10:54:00,783.27,783.371,782.909,782.909,6170.0
2008-09-17 10:55:00,782.84,783.286,782.84,783.286,8700.0
2008-09-17 10:56:00,783.44,783.569,783.124,783.489,9990.0
2008-09-17 10:57:00,783.587,783.795,783.316,783.711,5400.0
2008-09-17 10:58:00,783.7,783.753,783.488,783.67,5170.0
2008-09-17 10:59:00,783.9,784.371,783.836,784.282,14150.0
2008-09-17 11:00:00,784.222,784.485,784.101,784.391,5100.0
2008-09-17 11:01:00,784.253,784.338,784.02,784.028,5510.0
2008-09-17 11:02:00,783.958,784.044,783.8,783.935,4070.0
2008-09-17 11:03:00,783.914,784.166,783.807,783.947,7410.0
2008-09-17 11:04:00,783.928,784.077,783.805,784.051,3900.0
2008-09-17 11:05:00,784.111,784.332,784.02,784.076,3460.0
2008-09-17 11:06:00,784.141,784.273,784.053,784.053,4910.0
2008-09-17 11:07:00,783.96,784.04,783.75,783.75,5480.0
2008-09-17 11:08:00,783.828,784.507,783.828,784.345,3960.0
2008-09-17 11:09:00,784.266,784.536,784.081,784.092,4570.0
2008-09-17 11:10:00,784.112,784.624,784.112,784.594,2660.0
2008-09-17 11:11:00,784.591,784.796,784.565,784.768,5620.0
2008-09-17 11:12:00,784.723,784.791,784.591,784.626,3830.0
2008-09-17 11:13:00,784.458,784.61,784.284,784.556,5050.0
2008-09-17 11:14:00,784.449,784.449,783.905,784.04,2620.0
2008-09-17 11:15:00,783.977,784.076,783.843,784.074,3590.0
2008-09-17 11:16:00,784.005,784.509,784.005,784.463,6150.0
2008-09-17 11:17:00,784.511,785.119,784.511,785.046,2980.0
2008-09-17 11:18:00,784.925,785.167,784.925,785.167,2640.0
2008-09-17 11:19:00,785.103,785.217,784.924,785.217,6390.0
2008-09-17 11:20:00,785.241,785.377,784.859,785.004,3420.0
2008-09-17 11:21:00,785.041,785.37,785.019,785.258,3160.0
2008-09-17 11:22:00,785.117,785.271,785.063,785.063,3560.0
2008-09-17 11:23:00,785.037,785.267,785.037,785.241,4470.0
2008-09-17 11:24:00,785.14,785.26,785.083,785.212,5440.0
2008-09-17 11:25:00,785.424,786.544,785.424,786.027,3110.0
2008-09-17 11:26:00,786.104,786.157,785.68,786.002,6210.0
2008-09-17 11:27:00,785.852,786.12,785.642,785.901,3720.0
2008-09-17 11:28:00,785.903,785.971,785.798,785.798,4150.0
2008-09-17 11:29:00,785.76,785.874,785.322,785.699,8730.0
2008-09-17 11:30:00,785.76,785.917,785.706,785.743,5530.0
2008-09-17 11:31:00,785.681,785.776,785.529,785.74,2780.0
2008-09-17 11:32:00,785.718,785.769,785.21,785.21,4210.0
2008-09-17 11:33:00,785.137,785.304,784.967,785.085,4660.0
2008-09-17 11:34:00,785.072,785.314,785.072,785.293,5780.0
2008-09-17 11:35:00,785.236,785.331,784.932,784.932,4950.0
2008-09-17 11:36:00,784.847,785.048,784.711,784.827,5110.0
2008-09-17 11:37:00,784.648,784.687,784.57,784.57,3250.0
2008-09-17 11:38:00,784.545,784.821,784.545,784.728,3980.0
2008-09-17 11:39:00,784.887,784.89,784.504,784.504,3390.0
2008-09-17 11:40:00,784.603,784.645,784.263,784.263,4980.0
2008-09-17 11:41:00,784.309,784.309,783.816,783.904,10090.0
2008-09-17 11:42:00,783.882,784.088,783.849,784.026,4460.0
2008-09-17 11:43:00,784.191,784.549,784.191,784.195,4500.0
2008-09-17 11:44:00,784.176,784.176,783.669,783.669,4600.0
2008-09-17 11:45:00,783.753,783.825,783.511,783.655,10050.0
2008-09-17 11:46:00,783.691,783.919,783.578,783.608,6680.0
2008-09-17 11:47:00,783.602,783.709,783.516,783.526,8000.0
2008-09-17 11:48:00,783.508,783.557,783.412,783.463,6740.0
2008-09-17 11:49:00,783.505,783.505,782.942,783.407,4920.0
2008-09-17 11:50:00,783.331,783.366,783.184,783.214,3080.0
2008-09-17 11:51:00,783.179,783.283,782.887,782.887,10970.0
2008-09-17 11:52:00,782.996,783.354,782.996,783.229,5160.0
2008-09-17 11:53:00,783.334,783.586,783.306,783.37,4390.0
2008-09-17 11:54:00,783.427,783.539,783.2,783.277,15550.0
2008-09-17 11:55:00,783.325,783.635,783.325,783.562,8300.0
2008-09-17 11:56:00,783.733,783.992,783.589,783.794,4610.0
2008-09-17 11:57:00,783.701,783.927,783.68,783.851,4690.0
2008-09-17 11:58:00,783.769,784.003,783.673,783.793,4660.0
2008-09-17 11:59:00,783.696,783.865,783.415,783.415,6090.0
2008-09-17 12:00:00,783.303,783.401,782.926,783.135,6820.0
2008-09-17 12:01:00,782.999,783.195,782.917,783.048,4790.0
2008-09-17 12:02:00,782.911,782.911,782.609,782.609,3540.0
2008-09-17 12:03:00,782.553,782.903,782.553,782.753,5410.0
2008-09-17 12:04:00,782.536,782.974,782.53,782.703,5380.0
2008-09-17 12:05:00,782.693,782.693,782.297,782.298,5510.0
2008-09-17 12:06:00,782.339,782.43,782.212,782.365,4230.0
2008-09-17 12:07:00,782.355,782.375,782.285,782.317,4830.0
2008-09-17 12:08:00,782.424,782.669,782.362,782.483,4000.0
2008-09-17 12:09:00,782.603,782.715,782.471,782.667,5500.0
2008-09-17 12:10:00,782.533,782.84,782.49,782.539,10350.0
2008-09-17 12:11:00,782.71,782.849,782.71,782.813,4100.0
2008-09-17 12:12:00,782.721,782.963,782.658,782.77,5950.0
2008-09-17 12:13:00,782.834,782.862,782.62,782.62,5490.0
2008-09-17 12:14:00,782.467,782.672,782.355,782.405,3930.0
2008-09-17 12:15:00,782.44,782.496,782.253,782.288,2790.0
2008-09-17 12:16:00,782.275,782.546,782.149,782.228,3680.0
2008-09-17 12:17:00,782.168,782.404,781.943,782.188,3230.0
2008-09-17 12:18:00,782.186,782.335,782.143,782.332,3730.0
2008-09-17 12:19:00,782.223,782.223,781.352,781.352,24530.0
2008-09-17 12:20:00,781.341,781.541,781.013,781.249,3820.0
2008-09-17 12:21:00,781.324,781.615,781.128,781.52,8910.0
2008-09-17 12:22:00,781.51,781.771,781.381,781.519,3920.0
2008-09-17 12:23:00,781.456,781.46,781.233,781.233,3300.0
2008-09-17 12:24:00,781.343,781.378,780.851,780.851,3240.0
2008-09-17 12:25:00,780.733,780.733,780.24,780.34,4550.0
2008-09-17 12:26:00,780.23,780.404,780.117,780.117,7610.0
2008-09-17 12:27:00,780.072,780.276,779.909,780.048,6130.0
2008-09-17 12:28:00,780.07,780.361,780.013,780.102,8390.0
2008-09-17 12:29:00,780.026,780.286,779.926,780.018,21460.0
2008-09-17 12:30:00,780.137,780.265,780.018,780.018,5960.0
2008-09-17 12:31:00,780.122,780.409,780.122,780.297,3710.0
2008-09-17 12:32:00,780.448,781.202,780.448,781.202,7940.0
2008-09-17 12:33:00,781.265,781.51,781.131,781.131,4550.0
2008-09-17 12:34:00,781.199,781.304,780.308,780.308,4280.0
2008-09-17 12:35:00,780.36,780.48,780.298,780.386,5100.0
2008-09-17 12:36:00,780.381,780.749,780.381,780.513,5090.0
2008-09-17 12:37:00,780.567,780.869,780.567,780.855,4350.0
2008-09-17 12:38:00,780.915,780.969,780.609,780.969,3760.0
2008-09-17 12:39:00,781.232,781.703,781.047,781.703,9330.0
2008-09-17 12:40:00,781.814,782.125,781.707,782.011,5880.0
2008-09-17 12:41:00,782.049,782.209,781.79,781.79,7590.0
2008-09-17 12:42:00,781.86,781.984,781.692,781.726,3140.0
2008-09-17 12:43:00,781.807,781.807,781.502,781.68,5240.0
2008-09-17 12:44:00,781.723,781.915,781.531,781.915,5110.0
2008-09-17 12:45:00,781.952,782.06,781.952,782.06,3900.0
2008-09-17 12:46:00,782.045,782.292,781.97,782.208,2990.0
2008-09-17 12:47:00,782.339,782.535,782.213,782.535,7900.0
2008-09-17 12:48:00,782.416,782.559,781.695,781.695,6840.0
2008-09-17 12:49:00,781.669,781.94,781.664,781.747,6130.0
2008-09-17 12:50:00,781.981,782.308,781.938,782.161,3370.0
2008-09-17 12:51:00,782.333,782.549,781.885,781.885,8120.0
2008-09-17 12:52:00,781.691,782.031,781.377,781.377,7560.0
2008-09-17 12:53:00,781.259,781.811,780.98,781.032,5010.0
2008-09-17 12:54:00,781.019,781.273,780.885,780.885,5220.0
2008-09-17 12:55:00,780.907,781.299,780.787,781.299,5120.0
2008-09-17 12:56:00,781.371,781.371,780.876,781.23,3870.0
2008-09-17 12:57:00,781.255,781.87,781.247,781.87,2760.0
2008-09-17 12:58:00,781.776,781.795,781.173,781.442,4790.0
2008-09-17 12:59:00,781.309,781.416,781.074,781.239,5800.0
2008-09-17 13:00:00,781.254,781.359,781.092,781.13,4440.0
2008-09-17 13:01:00,781.33,781.519,781.195,781.307,3820.0
2008-09-17 13:02:00,781.512,781.591,781.257,781.34,4680.0
2008-09-17 13:03:00,781.477,781.619,781.457,781.492,5430.0
2008-09-17 13:04:00,781.333,781.471,780.129,780.129,3520.0
2008-09-17 13:05:00,779.795,779.795,779.108,779.108,9800.0
2008-09-17 13:06:00,779.169,779.285,778.953,779.208,4890.0
2008-09-17 13:07:00,779.536,780.289,779.536,780.207,4440.0
2008-09-17 13:08:00,780.279,780.319,780.032,780.104,3970.0
2008-09-17 13:09:00,780.137,780.357,780.004,780.114,6790.0
2008-09-17 13:10:00,780.108,780.401,780.108,780.307,4190.0
2008-09-17 13:11:00,780.22,780.4,780.185,780.4,4330.0
2008-09-17 13:12:00,780.369,780.513,780.228,780.513,42520.0
2008-09-17 13:13:00,780.609,780.859,780.519,780.859,8730.0
2008-09-17 13:14:00,780.761,780.761,780.501,780.564,10130.0
2008-09-17 13:15:00,780.577,780.802,780.572,780.768,4640.0
2008-09-17 13:16:00,780.901,781.116,780.601,780.893,5140.0
2008-09-17 13:17:00,781.007,781.648,780.944,781.648,4980.0
2008-09-17 13:18:00,781.541,782.192,781.447,782.192,4330.0
2008-09-17 13:19:00,782.279,782.295,782.029,782.166,8520.0
2008-09-17 13:20:00,782.145,782.235,781.815,781.951,3140.0
2008-09-17 13:21:00,781.819,781.819,781.094,781.138,3820.0
2008-09-17 13:22:00,780.983,781.006,780.682,780.685,11590.0
2008-09-17 13:23:00,780.801,781.112,780.598,781.112,5330.0
2008-09-17 13:24:00,781.128,781.296,780.972,781.202,4410.0
2008-09-17 13:25:00,780.974,781.041,780.575,781.041,6440.0
2008-09-17 13:26:00,781.071,781.483,780.657,781.483,11940.0
2008-09-17 13:27:00,781.635,781.835,780.883,780.992,4970.0
2008-09-17 13:28:00,780.786,781.226,780.414,780.414,5160.0
2008-09-17 13:29:00,780.143,780.143,779.686,779.918,26890.0
2008-09-17 13:30:00,779.911,780.269,779.737,780.256,8650.0
2008-09-17 13:31:00,780.121,780.286,779.566,779.566,4550.0
2008-09-17 13:32:00,779.543,779.657,779.513,779.577,2710.0
2008-09-17 13:33:00,779.515,779.698,779.378,779.438,7030.0
2008-09-17 13:34:00,779.605,780.781,779.605,780.144,4320.0
2008-09-17 13:35:00,780.119,780.119,779.632,779.709,4770.0
2008-09-17 13:36:00,779.798,780.712,779.798,780.442,7630.0
2008-09-17 13:37:00,780.569,780.769,779.923,779.923,4630.0
2008-09-17 13:38:00,780.137,780.675,780.137,780.293,3260.0
2008-09-17 13:39:00,780.228,780.545,780.086,780.37,7560.0
2008-09-17 13:40:00,780.498,780.96,780.498,780.949,20700.0
2008-09-17 13:41:00,781.164,781.409,781.05,781.12,7350.0
2008-09-17 13:42:00,780.991,781.24,780.859,780.859,5680.0
2008-09-17 13:43:00,780.699,780.78,780.446,780.78,10050.0
2008-09-17 13:44:00,780.786,780.786,780.554,780.733,6080.0
2008-09-17 13:45:00,780.739,781.184,780.739,781.184,9400.0
2008-09-17 13:46:00,780.982,781.026,780.508,780.508,6520.0
2008-09-17 13:47:00,780.558,781.046,780.558,781.034,5020.0
2008-09-17 13:48:00,781.108,781.553,780.985,781.553,3700.0
2008-09-17 13:49:00,781.604,781.814,781.428,781.79,9380.0
2008-09-17 13:50:00,781.701,781.705,781.402,781.402,5770.0
2008-09-17 13:51:00,781.17,781.32,780.712,781.32,5410.0
2008-09-17 13:52:00,781.436,781.604,781.319,781.604,5860.0
2008-09-17 13:53:00,781.801,782.244,781.778,781.938,5320.0
2008-09-17 13:54:00,782.083,782.359,782.049,782.265,3850.0
2008-09-17 13:55:00,782.155,782.325,781.939,781.939,3910.0
2008-09-17 13:56:00,781.887,782.177,781.803,781.981,8040.0
2008-09-17 13:57:00,782.054,782.317,781.977,782.035,5580.0
2008-09-17 13:58:00,781.861,782.337,781.59,782.337,4260.0
2008-09-17 13:59:00,782.595,783.155,782.595,782.991,3330.0
2008-09-17 14:00:00,783.114,783.114,782.587,782.771,4680.0
2008-09-17 14:01:00,782.826,783.203,782.739,783.087,6780.0
2008-09-17 14:02:00,783.09,783.541,783.024,783.541,3880.0
2008-09-17 14:03:00,783.678,783.89,783.397,783.888,4420.0
2008-09-17 14:04:00,784.098,784.3,783.778,784.04,5810.0
2008-09-17 14:05:00,784.01,784.631,783.927,784.149,3930.0
2008-09-17 14:06:00,784.179,784.616,784.017,784.491,10960.0
2008-09-17 14:07:00,784.297,784.459,784.116,784.116,8780.0
2008-09-17 14:08:00,784.173,784.173,783.389,783.389,4690.0
2008-09-17 14:09:00,783.319,783.724,783.319,783.476,6740.0
2008-09-17 14:10:00,783.499,783.867,782.985,782.985,29210.0
2008-09-17 14:11:00,783.051,783.252,782.477,782.477,9180.0
2008-09-17 14:12:00,782.632,782.97,782.547,782.97,6340.0
2008-09-17 14:13:00,782.948,783.398,782.571,782.587,3620.0
2008-09-17 14:14:00,782.467,782.587,782.117,782.117,4420.0
2008-09-17 14:15:00,782.135,782.813,782.135,782.299,4860.0
2008-09-17 14:16:00,782.406,782.685,782.247,782.685,6530.0
2008-09-17 14:17:00,782.975,783.444,781.822,781.822,6140.0
2008-09-17 14:18:00,781.729,782.147,781.581,782.128,3920.0
2008-09-17 14:19:00,782.014,782.336,781.77,782.336,12500.0
2008-09-17 14:20:00,782.386,782.627,781.991,782.179,12010.0
2008-09-17 14:21:00,782.225,782.295,782.049,782.129,5710.0
2008-09-17 14:22:00,781.941,782.102,781.392,781.554,4080.0
2008-09-17 14:23:00,781.652,781.806,781.495,781.744,7320.0
2008-09-17 14:24:00,781.768,782.132,781.768,781.831,3470.0
2008-09-17 14:25:00,781.886,782.036,781.607,781.917,5120.0
2008-09-17 14:26:00,781.957,782.599,781.957,782.599,9420.0
2008-09-17 14:27:00,782.763,783.426,782.754,783.426,4740.0
2008-09-17 14:28:00,783.734,783.97,783.635,783.743,4920.0
2008-09-17 14:29:00,783.561,783.836,782.799,782.799,8410.0
2008-09-17 14:30:00,782.778,783.239,782.444,782.974,12500.0
2008-09-17 14:31:00,782.992,783.435,782.795,783.435,5640.0
2008-09-17 14:32:00,783.502,784.844,783.502,784.844,4620.0
2008-09-17 14:33:00,784.699,785.161,783.609,784.583,7650.0
2008-09-17 14:34:00,784.256,784.256,783.591,783.656,3660.0
2008-09-17 14:35:00,783.565,783.744,783.158,783.609,5680.0
2008-09-17 14:36:00,783.654,783.697,783.235,783.414,4370.0
2008-09-17 14:37:00,783.256,783.324,782.54,782.881,8190.0
2008-09-17 14:38:00,782.855,782.855,781.957,782.075,9550.0
2008-09-17 14:39:00,782.021,782.021,781.065,781.065,6320.0
2008-09-17 14:40:00,781.364,781.531,781.159,781.243,4090.0
2008-09-17 14:41:00,780.966,781.495,780.966,781.495,9350.0
2008-09-17 14:42:00,781.509,781.895,781.375,781.775,4900.0
2008-09-17 14:43:00,781.751,782.179,781.751,782.124,3690.0
2008-09-17 14:44:00,782.159,782.592,781.921,782.032,10760.0
2008-09-17 14:45:00,781.837,782.14,781.777,782.039,2970.0
2008-09-17 14:46:00,782.072,782.401,782.027,782.109,4560.0
2008-09-17 14:47:00,781.918,782.023,781.366,781.366,9170.0
2008-09-17 14:48:00,781.301,781.436,780.722,780.722,4830.0
2008-09-17 14:49:00,780.672,781.169,780.547,780.91,8610.0
2008-09-17 14:50:00,780.852,781.342,780.601,780.899,10500.0
2008-09-17 14:51:00,780.84,780.844,779.617,779.873,3910.0
2008-09-17 14:52:00,780.253,780.838,780.188,780.838,4640.0
2008-09-17 14:53:00,781.051,781.945,781.051,781.553,32050.0
2008-09-17 14:54:00,781.708,782.835,781.708,782.777,4490.0
2008-09-17 14:55:00,782.878,783.207,782.265,782.265,3840.0
2008-09-17 14:56:00,782.502,782.849,782.316,782.502,6070.0
2008-09-17 14:57:00,782.536,782.841,782.075,782.075,6580.0
2008-09-17 14:58:00,781.843,781.948,781.46,781.827,5800.0
2008-09-17 14:59:00,781.922,781.949,781.259,781.277,4800.0
2008-09-17 15:00:00,781.372,781.805,781.208,781.721,3270.0
2008-09-17 15:01:00,781.835,782.01,781.614,781.614,4820.0
2008-09-17 15:02:00,781.564,781.564,781.077,781.077,5800.0
2008-09-17 15:03:00,781.086,781.224,780.421,780.421,3800.0
2008-09-17 15:04:00,780.556,780.832,780.438,780.682,5520.0
2008-09-17 15:05:00,780.594,781.013,780.425,780.715,9600.0
2008-09-17 15:06:00,780.706,780.802,780.473,780.618,4030.0
2008-09-17 15:07:00,780.518,780.68,780.142,780.56,7730.0
2008-09-17 15:08:00,780.586,781.04,780.481,780.903,17400.0
2008-09-17 15:09:00,781.031,781.585,781.031,781.585,4090.0
2008-09-17 15:10:00,781.726,782.658,781.726,782.658,3070.0
2008-09-17 15:11:00,782.948,783.326,782.631,782.631,4140.0
2008-09-17 15:12:00,782.611,782.785,782.418,782.732,7960.0
2008-09-17 15:13:00,782.657,782.764,782.3,782.508,4770.0
2008-09-17 15:14:00,782.348,782.656,782.245,782.635,3450.0
2008-09-17 15:15:00,782.874,783.06,782.399,782.415,6290.0
2008-09-17 15:16:00,782.365,782.365,781.863,782.078,7790.0
2008-09-17 15:17:00,782.081,782.327,781.907,782.17,3230.0
2008-09-17 15:18:00,782.169,782.498,781.781,782.373,9200.0
2008-09-17 15:19:00,782.208,782.623,781.555,781.555,4190.0
2008-09-17 15:20:00,781.612,782.229,781.612,782.094,4060.0
2008-09-17 15:21:00,782.007,782.196,781.858,782.156,4780.0
2008-09-17 15:22:00,782.448,782.611,781.746,781.844,3860.0
2008-09-17 15:23:00,782.062,782.481,782.011,782.15,4390.0
2008-09-17 15:24:00,782.162,782.321,781.991,782.291,10240.0
2008-09-17 15:25:00,782.505,782.611,781.755,781.854,3320.0
2008-09-17 15:26:00,781.881,782.389,781.881,782.062,37970.0
2008-09-17 15:27:00,782.195,782.223,781.721,781.826,4360.0
2008-09-17 15:28:00,781.844,782.111,781.844,782.003,6550.0
2008-09-17 15:29:00,781.952,782.036,781.663,781.799,4820.0
2008-09-17 15:30:00,782.077,783.485,782.077,783.485,3780.0
2008-09-17 15:31:00,783.505,783.824,783.419,783.501,10570.0
2008-09-17 15:32:00,783.503,783.748,783.17,783.391,13960.0
2008-09-17 15:33:00,783.291,783.33,782.908,783.073,6450.0
2008-09-17 15:34:00,783.091,783.215,782.897,783.066,3930.0
2008-09-17 15:35:00,783.127,783.355,782.879,782.879,13340.0
2008-09-17 15:36:00,782.879,783.043,782.631,782.887,4640.0
2008-09-17 15:37:00,782.948,783.366,782.942,783.322,8100.0
2008-09-17 15:38:00,783.361,783.478,783.185,783.224,4470.0
2008-09-17 15:39:00,783.313,784.066,783.313,784.066,6040.0
2008-09-17 15:40:00,784.265,785.598,784.265,785.598,3530.0
2008-09-17 15:41:00,785.8,786.805,785.759,786.677,4340.0
2008-09-17 15:42:00,786.799,787.905,786.799,787.905,4700.0
2008-09-17 15:43:00,788.377,789.527,788.377,789.379,11420.0
2008-09-17 15:44:00,789.428,790.881,789.428,790.881,3950.0
2008-09-17 15:45:00,791.21,795.061,791.21,795.061,6750.0
2008-09-17 15:46:00,795.388,798.704,795.388,798.704,3860.0
2008-09-17 15:47:00,799.046,799.489,799.021,799.345,8180.0
2008-09-17 15:48:00,798.891,798.891,797.152,797.152,35620.0
2008-09-17 15:49:00,796.933,796.933,796.361,796.834,5380.0
2008-09-17 15:50:00,796.967,797.715,796.524,797.715,3760.0
2008-09-17 15:51:00,798.069,799.9,798.069,799.519,5730.0
2008-09-17 15:52:00,799.544,799.72,798.251,798.251,4200.0
2008-09-17 15:53:00,798.109,798.415,797.863,798.016,6970.0
2008-09-17 15:54:00,797.891,797.891,796.622,796.75,6900.0
2008-09-17 15:55:00,796.766,797.266,796.453,796.453,8840.0
2008-09-17 15:56:00,796.212,796.945,796.164,796.337,7730.0
2008-09-17 15:57:00,796.151,796.151,795.472,795.472,3920.0
2008-09-17 15:58:00,795.694,795.868,795.295,795.868,5780.0
2008-09-17 15:59:00,796.168,796.47,796.086,796.36,3140.0
2008-09-17 16:00:00,796.517,798.835,796.517,797.945,7170.0
2008-09-17 16:01:00,798.504,799.368,798.504,799.368,4874.0
2008-09-17 16:02:00,799.475,800.159,799.237,799.786,3930.0
2008-09-17 16:03:00,799.593,799.926,799.402,799.709,9973.0
2008-09-17 16:04:00,799.726,800.136,799.325,799.481,6230.0
2008-09-17 16:05:00,799.656,800.377,799.656,800.34,4910.0
2008-09-17 16:06:00,800.696,801.094,800.645,801.094,3450.0
2008-09-17 16:07:00,801.453,805.828,801.453,805.828,3420.0
2008-09-17 16:08:00,806.219,807.556,805.937,805.937,7880.0
2008-09-17 16:09:00,805.266,805.902,804.748,804.938,4140.0
2008-09-17 16:10:00,804.668,806.058,804.185,804.185,5960.0
2008-09-17 16:11:00,804.035,805.182,803.898,804.289,8370.0
2008-09-17 16:12:00,804.272,805.109,804.272,804.945,3360.0
2008-09-17 16:13:00,804.941,806.404,804.904,805.664,4240.0
2008-09-17 16:14:00,805.673,807.937,805.673,807.937,4620.0
2008-09-17 16:15:00,808.165,815.283,808.165,815.283,9380.0
2008-09-17 16:16:00,816.118,817.072,815.487,815.995,5500.0
2008-09-17 16:17:00,815.666,815.666,813.978,813.978,3600.0
2008-09-17 16:18:00,813.38,813.796,812.931,813.796,3190.0
2008-09-17 16:19:00,813.817,814.252,813.51,813.866,8260.0
2008-09-17 16:20:00,814.086,816.239,814.086,814.978,5560.0
2008-09-17 16:21:00,815.281,816.324,815.104,815.104,3940.0
2008-09-17 16:22:00,814.395,814.395,813.378,813.767,12360.0
2008-09-17 16:23:00,813.874,814.301,811.87,811.87,2932.0
2008-09-17 16:24:00,811.724,811.772,810.91,811.323,6080.0
2008-09-17 16:25:00,811.43,811.957,811.3,811.957,2010.0
2008-09-17 16:26:00,812.098,812.603,811.447,812.018,10780.0
2008-09-17 16:27:00,812.602,814.08,812.595,813.699,3110.0
2008-09-17 16:28:00,814.378,814.881,813.942,814.22,5910.0
2008-09-17 16:29:00,814.438,814.959,814.048,814.048,4970.0
2008-09-17 16:30:00,814.16,814.799,813.934,814.035,4360.0
2008-09-17 16:31:00,813.972,814.308,812.569,812.569,4540.0
2008-09-17 16:32:00,812.647,814.081,812.647,813.821,5400.0
2008-09-17 16:33:00,813.915,814.365,813.915,814.176,3550.0
2008-09-17 16:34:00,813.903,814.512,813.588,814.395,7070.0
2008-09-17 16:35:00,814.492,815.143,814.085,814.964,8380.0
2008-09-17 16:36:00,815.347,815.89,815.347,815.718,6220.0
2008-09-17 16:37:00,815.976,815.976,815.363,815.781,3070.0
2008-09-17 16:38:00,816.012,818.47,816.012,818.47,5160.0
2008-09-17 16:39:00,818.719,820.606,818.719,820.606,3470.0
2008-09-17 16:40:00,820.885,826.779,820.885,826.395,9160.0
2008-09-17 16:41:00,826.823,828.602,826.823,827.815,5330.0
2008-09-17 16:42:00,827.65,827.65,825.391,825.578,4800.0
2008-09-17 16:43:00,825.656,825.656,823.369,824.017,3000.0
2008-09-17 16:44:00,824.028,825.068,824.026,824.026,5260.0
2008-09-17 16:45:00,823.69,823.977,823.318,823.56,4160.0
2008-09-17 16:46:00,823.463,823.528,822.842,823.065,10800.0
2008-09-17 16:47:00,823.22,823.998,823.011,823.998,4500.0
2008-09-17 16:48:00,823.885,826.718,823.885,826.718,4850.0
2008-09-17 16:49:00,827.813,828.442,827.562,827.562,4260.0
2008-09-17 16:50:00,826.564,826.564,825.599,826.403,2850.0
2008-09-17 16:51:00,826.246,827.028,825.539,825.539,7430.0
2008-09-17 16:52:00,825.473,826.513,825.19,826.222,6940.0
2008-09-17 16:53:00,826.149,826.658,825.874,825.874,2680.0
2008-09-17 16:54:00,825.647,825.706,824.848,825.019,5920.0
2008-09-17 16:55:00,824.975,828.638,824.975,828.302,11840.0
2008-09-17 16:56:00,828.524,829.548,828.405,828.732,10490.0
2008-09-17 16:57:00,828.87,829.246,828.306,828.306,5200.0
2008-09-17 16:58:00,828.337,828.498,827.301,827.517,4500.0
2008-09-17 16:59:00,827.216,827.216,825.54,825.772,2572.0
2008-09-17 17:00:00,826.127,827.03,826.127,826.843,10090.0
2008-09-17 17:01:00,827.104,829.356,826.932,829.356,5420.0
2008-09-17 17:02:00,829.322,829.734,828.458,829.072,2600.0
2008-09-17 17:03:00,829.664,832.064,829.664,832.064,3680.0
2008-09-17 17:04:00,832.261,833.015,831.905,831.905,3600.0
2008-09-17 17:05:00,831.211,831.211,830.217,830.217,3110.0
2008-09-17 17:06:00,829.983,830.042,829.445,829.96,7730.0
2008-09-17 17:07:00,829.63,830.863,829.174,829.174,3850.0
2008-09-17 17:08:00,829.242,829.342,827.922,828.4,5880.0
2008-09-17 17:09:00,828.051,828.283,827.412,827.852,6770.0
2008-09-17 17:10:00,827.872,828.821,827.872,828.58,8650.0
2008-09-17 17:11:00,828.749,829.567,828.749,829.567,14840.0
2008-09-17 17:12:00,830.443,831.964,830.117,830.503,7380.0
2008-09-17 17:13:00,831.015,832.002,831.015,831.523,4830.0
2008-09-17 17:14:00,831.7,832.17,830.973,830.973,5930.0
2008-09-17 17:15:00,830.507,830.841,829.57,829.57,5950.0
2008-09-17 17:16:00,829.521,829.852,829.195,829.488,6300.0
2008-09-17 17:17:00,829.693,830.298,829.462,829.462,3270.0
2008-09-17 17:18:00,829.402,830.533,829.402,829.885,11950.0
2008-09-17 17:19:00,830.031,830.672,830.005,830.005,15440.0
2008-09-17 17:20:00,829.52,829.52,828.363,828.605,6650.0
2008-09-17 17:21:00,828.609,829.021,828.338,828.338,3550.0
2008-09-17 17:22:00,828.337,828.337,827.959,828.054,3920.0
2008-09-17 17:23:00,827.664,828.105,827.533,827.773,3340.0
2008-09-17 17:24:00,828.058,828.103,827.242,827.316,5770.0
2008-09-17 17:25:00,827.272,827.931,827.272,827.435,2890.0
2008-09-17 17:26:00,827.357,828.035,827.304,827.995,4180.0
2008-09-17 17:27:00,828.148,828.632,827.768,827.768,3430.0
2008-09-17 17:28:00,827.753,828.416,827.449,827.743,4720.0
2008-09-17 17:29:00,827.704,827.821,827.226,827.574,4040.0
2008-09-17 17:30:00,827.605,828.316,827.449,828.161,2980.0
2008-09-17 17:31:00,828.136,828.136,826.567,827.385,7620.0
2008-09-17 17:32:00,826.918,827.012,826.223,826.957,3640.0
2008-09-17 17:33:00,826.891,826.901,826.265,826.806,3940.0
2008-09-17 17:34:00,826.703,827.202,826.703,826.877,5330.0
2008-09-17 17:35:00,827.215,828.628,827.169,828.628,3840.0
2008-09-17 17:36:00,828.606,828.607,827.853,828.366,19970.0
2008-09-17 17:37:00,828.344,828.344,827.813,828.227,11940.0
2008-09-17 17:38:00,828.103,828.173,827.352,827.352,6050.0
2008-09-17 17:39:00,827.364,828.327,827.364,827.907,26930.0
2008-09-17 17:40:00,828.118,828.762,827.954,828.762,6030.0
2008-09-17 17:41:00,828.927,829.481,828.756,829.466,3100.0
2008-09-17 17:42:00,829.693,830.705,829.621,829.923,4210.0
2008-09-17 17:43:00,830.015,830.575,830.015,830.31,4450.0
2008-09-17 17:44:00,830.211,830.638,829.992,830.569,7300.0
2008-09-17 17:45:00,830.724,831.448,830.638,831.099,5880.0
2008-09-17 17:46:00,831.099,832.841,831.034,832.074,6630.0
2008-09-17 17:47:00,832.268,835.285,832.268,835.285,7840.0
2008-09-17 17:48:00,835.956,837.538,835.956,836.76,8670.0
2008-09-17 17:49:00,836.307,836.307,835.472,835.549,6840.0
2008-09-17 17:50:00,835.863,836.177,834.986,835.04,3990.0
2008-09-17 17:51:00,834.764,834.879,833.821,834.5,3860.0
2008-09-17 17:52:00,834.484,834.8,834.159,834.159,3660.0
2008-09-17 17:53:00,833.988,834.241,833.72,833.832,5510.0
2008-09-17 17:54:00,833.855,834.461,833.549,834.037,8390.0
2008-09-17 17:55:00,834.343,834.67,834.166,834.549,4010.0
2008-09-17 17:56:00,834.816,834.899,833.856,834.137,5210.0
2008-09-17 17:57:00,833.904,834.363,833.613,833.801,6610.0
2008-09-17 17:58:00,834.199,834.979,833.989,834.54,6580.0
2008-09-17 17:59:00,834.978,835.664,834.718,835.604,6300.0
2008-09-17 18:00:00,835.806,837.011,835.539,837.011,6880.0
2008-09-17 18:01:00,836.909,836.909,836.031,836.432,4570.0
2008-09-17 18:02:00,836.35,836.431,835.988,836.048,5360.0
2008-09-17 18:03:00,835.885,836.54,835.21,835.21,4630.0
2008-09-17 18:04:00,835.106,835.159,834.591,834.936,6910.0
2008-09-17 18:05:00,835.449,836.027,835.177,835.348,8930.0
2008-09-17 18:06:00,835.401,835.459,834.908,834.952,4580.0
2008-09-17 18:07:00,834.641,835.722,834.176,835.624,4850.0
2008-09-17 18:08:00,835.299,835.767,835.063,835.412,3660.0
2008-09-17 18:09:00,835.482,836.021,834.957,835.438,7220.0
2008-09-17 18:10:00,835.541,835.894,835.128,835.894,4970.0
2008-09-17 18:11:00,835.906,836.716,835.784,835.981,6680.0
2008-09-17 18:12:00,836.405,836.788,836.187,836.445,12130.0
2008-09-17 18:13:00,836.493,836.973,836.338,836.85,6880.0
2008-09-17 18:14:00,836.837,837.126,836.371,836.849,4660.0
2008-09-17 18:15:00,836.941,837.427,836.654,837.427,4730.0
2008-09-17 18:16:00,838.127,839.419,837.801,839.419,3990.0
2008-09-17 18:17:00,839.436,839.458,838.421,838.421,4230.0
2008-09-17 18:18:00,838.03,838.03,836.879,838.002,2800.0
2008-09-17 18:19:00,838.285,839.476,838.285,838.966,7900.0
2008-09-17 18:20:00,839.023,841.03,839.023,840.939,7450.0
2008-09-17 18:21:00,840.798,841.616,840.748,841.616,5390.0
2008-09-17 18:22:00,841.964,842.935,841.868,842.578,4600.0
2008-09-17 18:23:00,842.823,843.441,842.586,842.826,4250.0
2008-09-17 18:24:00,842.691,843.365,842.498,843.242,11940.0
2008-09-17 18:25:00,843.043,843.043,842.158,842.559,5320.0
2008-09-17 18:26:00,842.6,842.749,842.4,842.718,5350.0
2008-09-17 18:27:00,842.79,843.016,841.355,841.691,5440.0
2008-09-17 18:28:00,841.841,842.169,841.197,841.197,4600.0
2008-09-17 18:29:00,840.657,840.657,839.794,840.142,5400.0
2008-09-17 18:30:00,840.407,840.802,840.278,840.278,7510.0
2008-09-17 18:31:00,840.139,840.7,839.487,839.487,5210.0
2008-09-17 18:32:00,839.236,839.905,838.795,839.905,6280.0
2008-09-17 18:33:00,840.036,840.242,839.511,839.511,5540.0
2008-09-17 18:34:00,839.659,840.198,839.582,839.983,11750.0
2008-09-17 18:35:00,839.605,839.605,838.597,838.755,4450.0
2008-09-17 18:36:00,838.73,838.753,837.493,837.493,5010.0
2008-09-17 18:37:00,837.37,837.905,837.301,837.857,7360.0
2008-09-17 18:38:00,838.027,838.387,837.576,837.576,6510.0
2008-09-17 18:39:00,837.603,837.983,837.446,837.662,5870.0
2008-09-17 18:40:00,837.887,838.023,837.175,837.175,4030.0
2008-09-17 18:41:00,836.576,836.576,835.746,836.222,4810.0
2008-09-17 18:42:00,836.024,836.024,835.214,835.701,6700.0
2008-09-17 18:43:00,836.041,837.124,836.041,836.499,6080.0
2008-09-17 18:44:00,836.47,837.646,836.47,837.092,3350.0
2008-09-17 18:45:00,837.121,837.969,837.121,837.729,6710.0
2008-09-17 18:46:00,837.723,838.072,837.516,837.671,4150.0
2008-09-17 18:47:00,837.551,838.118,837.551,837.734,5110.0
2008-09-17 18:48:00,837.712,838.22,837.586,837.864,4280.0
2008-09-17 18:49:00,837.984,838.44,837.908,837.908,4640.0
2008-09-17 18:50:00,838.017,838.166,837.688,838.131,10440.0
2008-09-17 18:51:00,838.039,838.308,837.708,837.708,8010.0
2008-09-17 18:52:00,837.499,838.08,837.499,837.582,10160.0
2008-09-17 18:53:00,837.422,837.493,837.083,837.107,6110.0
2008-09-17 18:54:00,837.342,837.771,836.85,837.703,9920.0
2008-09-17 18:55:00,837.83,838.369,837.599,837.956,4690.0
2008-09-17 18:56:00,838.145,838.274,837.808,837.962,5930.0
2008-09-17 18:57:00,837.452,837.452,836.957,836.957,4940.0
2008-09-17 18:58:00,836.739,837.58,836.739,837.504,4830.0
2008-09-17 18:59:00,837.612,837.673,837.097,837.45,9380.0
2008-09-17 19:00:00,837.75,838.01,837.75,837.826,6420.0
2008-09-17 19:01:00,837.785,838.196,837.712,838.1,5890.0
2008-09-17 19:02:00,838.311,838.311,837.615,837.657,10060.0
2008-09-17 19:03:00,837.873,838.625,837.777,838.625,6098.0
2008-09-17 19:04:00,838.971,839.092,838.611,838.949,5060.0
2008-09-17 19:05:00,838.97,839.5,838.97,839.147,5760.0
2008-09-17 19:06:00,839.339,839.778,839.053,839.778,7060.0
2008-09-17 19:07:00,840.017,840.403,839.676,840.403,5630.0
2008-09-17 19:08:00,840.661,840.838,840.081,840.628,5120.0
2008-09-17 19:09:00,840.556,841.13,840.196,840.196,10894.0
2008-09-17 19:10:00,840.324,840.748,840.262,840.382,4370.0
2008-09-17 19:11:00,840.321,840.321,839.739,839.739,3300.0
2008-09-17 19:12:00,839.702,840.308,839.702,839.717,5170.0
2008-09-17 19:13:00,839.8,839.8,838.584,838.976,6950.0
2008-09-17 19:14:00,838.642,839.426,838.433,839.426,3500.0
2008-09-17 19:15:00,839.63,840.683,839.63,840.683,5070.0
2008-09-17 19:16:00,841.114,842.65,841.114,842.122,6340.0
2008-09-17 19:17:00,842.454,843.108,842.193,843.108,5090.0
2008-09-17 19:18:00,843.432,843.735,843.086,843.436,4330.0
2008-09-17 19:19:00,843.48,844.016,843.459,843.482,10840.0
2008-09-17 19:20:00,843.733,843.925,842.209,842.209,3260.0
2008-09-17 19:21:00,841.948,842.194,841.635,842.135,8057.0
2008-09-17 19:22:00,842.474,843.444,842.324,843.444,4170.0
2008-09-17 19:23:00,843.661,845.167,843.492,845.167,2700.0
2008-09-17 19:24:00,845.229,845.695,844.999,845.059,7140.0
2008-09-17 19:25:00,844.581,844.676,843.842,844.62,9680.0
2008-09-17 19:26:00,844.481,845.084,844.481,844.876,3490.0
2008-09-17 19:27:00,844.323,844.323,842.837,843.026,5528.0
2008-09-17 19:28:00,843.313,845.714,843.313,845.714,4068.0
2008-09-17 19:29:00,846.152,846.435,845.482,845.757,9124.0
2008-09-17 19:30:00,846.093,847.043,846.093,847.043,3910.0
2008-09-17 19:31:00,847.406,848.072,847.288,847.463,9010.0
2008-09-17 19:32:00,848.111,850.643,848.097,848.853,6220.0
2008-09-17 19:33:00,849.946,852.89,849.946,852.476,9080.0
2008-09-17 19:34:00,852.639,853.684,852.639,853.684,4560.0
2008-09-17 19:35:00,853.694,853.694,851.818,851.818,3580.0
2008-09-17 19:36:00,852.109,853.575,851.686,853.575,7490.0
2008-09-17 19:37:00,853.425,854.123,853.245,853.787,4240.0
2008-09-17 19:38:00,853.417,854.726,852.85,854.726,2420.0
2008-09-17 19:39:00,855.132,856.372,855.132,856.372,7614.0
2008-09-17 19:40:00,856.788,857.81,856.788,857.81,6547.0
2008-09-17 19:41:00,857.991,858.701,857.853,858.101,3780.0
2008-09-17 19:42:00,858.128,858.862,857.927,858.044,9960.0
2008-09-17 19:43:00,858.169,858.301,857.818,858.228,9741.0
2008-09-17 19:44:00,857.917,858.214,857.382,857.885,3610.0
2008-09-17 19:45:00,858.134,858.374,857.809,858.23,7000.0
2008-09-17 19:46:00,858.507,858.984,857.794,857.794,7840.0
2008-09-17 19:47:00,857.807,858.496,857.55,858.194,6080.0
2008-09-17 19:48:00,858.249,858.601,857.921,858.512,9690.0
2008-09-17 19:49:00,858.223,858.248,857.721,858.239,7910.0
2008-09-17 19:50:00,858.156,858.656,857.941,857.953,45300.0
2008-09-17 19:51:00,857.915,858.689,857.915,858.689,6020.0
2008-09-17 19:52:00,858.449,858.583,858.114,858.286,4667.0
2008-09-17 19:53:00,858.713,859.788,858.713,859.788,4990.0
2008-09-17 19:54:00,859.618,860.532,859.171,860.532,4720.0
2008-09-17 19:55:00,860.971,860.971,860.37,860.71,5460.0
2008-09-17 19:56:00,860.524,861.137,860.417,861.137,2070.0
2008-09-17 19:57:00,861.415,862.195,861.398,862.195,5670.0
2008-09-17 19:58:00,862.348,862.69,862.146,862.146,4050.0
2008-09-17 19:59:00,862.37,863.839,862.342,863.839,3550.0
2008-09-17 20:00:00,864.097,864.833,863.424,864.256,7290.0
2008-09-17 20:01:00,863.566,863.566,862.537,862.537,2800.0
2008-09-17 20:02:00,862.663,863.232,862.663,863.05,7710.0
2008-09-17 20:03:00,863.513,864.962,863.513,864.921,3880.0
2008-09-17 20:04:00,864.743,864.743,863.669,863.68,7700.0
2008-09-17 20:05:00,863.242,863.543,861.745,863.33,5870.0
2008-09-17 20:06:00,862.487,862.487,861.204,861.204,4330.0
2008-09-17 20:07:00,860.46,860.46,858.177,858.177,7370.0
2008-09-17 20:08:00,857.968,858.471,857.817,858.471,3590.0
2008-09-17 20:09:00,858.405,858.561,858.0,858.194,7150.0
2008-09-17 20:10:00,858.387,859.339,857.863,859.339,5360.0
2008-09-17 20:11:00,859.828,860.182,859.107,859.107,4190.0
2008-09-17 20:12:00,859.117,859.549,858.857,859.488,5230.0
2008-09-17 20:13:00,859.122,860.201,859.076,860.0,5640.0
2008-09-17 20:14:00,860.384,861.152,860.334,860.739,12260.0
2008-09-17 20:15:00,861.134,863.538,861.134,862.111,4390.0
2008-09-17 20:16:00,862.582,862.655,861.335,862.373,8470.0
2008-09-17 20:17:00,862.161,862.385,861.817,862.115,4770.0
2008-09-17 20:18:00,862.372,862.919,862.053,862.33,3300.0
2008-09-17 20:19:00,862.473,862.95,862.251,862.29,3880.0
2008-09-17 20:20:00,862.554,863.385,862.554,862.805,4080.0
2008-09-17 20:21:00,862.466,862.759,862.159,862.159,3890.0
2008-09-17 20:22:00,862.215,862.65,861.824,861.941,5570.0
2008-09-17 20:23:00,861.504,862.067,861.192,861.424,10990.0
2008-09-17 20:24:00,861.94,862.166,860.999,861.375,3180.0
2008-09-17 20:25:00,861.589,862.7,861.589,862.7,4260.0
2008-09-17 20:26:00,862.59,862.96,862.211,862.211,7700.0
2008-09-17 20:27:00,862.24,862.686,862.106,862.303,4070.0
2008-09-17 20:28:00,862.509,862.669,862.153,862.48,7320.0
2008-09-17 20:29:00,862.497,862.827,862.222,862.617,5270.0
2008-09-17 20:30:00,863.082,863.095,862.265,862.457,3600.0
2008-09-17 20:31:00,862.564,862.564,861.907,862.094,8370.0
2008-09-17 20:32:00,862.125,862.273,861.401,861.539,3630.0
2008-09-17 20:33:00,861.554,862.117,861.247,861.856,4450.0
2008-09-17 20:34:00,862.01,862.01,861.412,861.412,7390.0
2008-09-17 20:35:00,860.617,860.617,858.872,859.608,5170.0
2008-09-17 20:36:00,860.089,860.147,859.538,859.871,5620.0
2008-09-17 20:37:00,860.331,861.482,860.331,860.905,7190.0
2008-09-17 20:38:00,861.019,861.514,860.817,860.817,4660.0
2008-09-17 20:39:00,860.571,860.782,859.967,860.32,5690.0
2008-09-17 20:40:00,860.387,860.611,860.092,860.169,4720.0
2008-09-17 20:41:00,860.32,861.386,860.32,861.386,4560.0
2008-09-17 20:42:00,861.646,861.788,861.22,861.788,3650.0
2008-09-17 20:43:00,862.018,862.22,861.723,861.723,4270.0
2008-09-17 20:44:00,861.639,861.775,861.284,861.284,3440.0
2008-09-17 20:45:00,861.468,861.725,861.182,861.725,3390.0
2008-09-17 20:46:00,861.706,862.251,861.439,862.07,3870.0
2008-09-17 20:47:00,861.917,862.18,861.504,861.734,7690.0
2008-09-17 20:48:00,862.461,863.232,862.461,862.981,4470.0
2008-09-17 20:49:00,862.629,862.912,862.368,862.368,5660.0
2008-09-17 20:50:00,862.425,864.245,862.425,863.707,8760.0
2008-09-17 20:51:00,864.229,864.232,863.782,863.951,4830.0
2008-09-17 20:52:00,864.115,864.644,864.006,864.041,6690.0
2008-09-17 20:53:00,864.124,864.753,864.124,864.566,3060.0
2008-09-17 20:54:00,864.397,865.917,864.314,865.917,5330.0
2008-09-17 20:55:00,866.526,867.065,866.433,867.065,5640.0
2008-09-17 20:56:00,867.085,867.179,866.343,866.593,8650.0
2008-09-17 20:57:00,866.888,867.83,866.888,867.667,4490.0
2008-09-17 20:58:00,867.2,867.303,866.278,867.303,3580.0
2008-09-17 20:59:00,867.43,867.536,866.914,866.914,8590.0
2008-09-17 21:00:00,866.829,867.008,866.527,866.581,4060.0
2008-09-17 21:01:00,866.198,866.198,864.016,864.016,6760.0
2008-09-17 21:02:00,863.917,864.381,862.897,862.897,4930.0
2008-09-17 21:03:00,862.449,862.449,861.131,861.251,6620.0
2008-09-17 21:04:00,861.325,861.325,860.736,861.204,5170.0
2008-09-17 21:05:00,861.309,861.309,860.338,860.881,4090.0
2008-09-17 21:06:00,860.964,861.128,860.379,860.564,3340.0
2008-09-17 21:07:00,860.911,861.182,860.121,860.121,5030.0
2008-09-17 21:08:00,859.603,859.603,858.436,859.347,5260.0
2008-09-17 21:09:00,859.722,860.14,859.352,859.352,5550.0
2008-09-17 21:10:00,858.898,859.381,858.425,858.443,4720.0
2008-09-17 21:11:00,858.478,858.802,857.841,857.841,5630.0
2008-09-17 21:12:00,857.935,858.268,857.173,857.173,3640.0
2008-09-17 21:13:00,856.836,857.31,856.742,857.071,5800.0
2008-09-17 21:14:00,857.495,857.89,857.001,857.001,6590.0
2008-09-17 21:15:00,856.965,857.882,856.965,857.837,4730.0
2008-09-17 21:16:00,858.295,858.753,857.514,858.423,5370.0
2008-09-17 21:17:00,858.135,858.743,857.939,858.307,7440.0
2008-09-17 21:18:00,858.659,858.659,857.861,857.861,4870.0
2008-09-17 21:19:00,857.843,857.843,857.006,857.18,5780.0
2008-09-17 21:20:00,856.992,857.849,856.992,857.126,8810.0
2008-09-17 21:21:00,857.227,857.227,856.535,856.535,5040.0
2008-09-17 21:22:00,856.654,857.496,856.654,856.984,6170.0
2008-09-17 21:23:00,857.194,857.812,857.194,857.724,4330.0
2008-09-17 21:24:00,857.901,858.688,857.378,857.378,5970.0
2008-09-17 21:25:00,857.188,857.281,856.46,856.46,6760.0
2008-09-17 21:26:00,856.378,857.335,856.305,856.305,3690.0
2008-09-17 21:27:00,856.418,856.418,855.785,856.091,4550.0
2008-09-17 21:28:00,856.298,856.787,856.124,856.124,4150.0
2008-09-17 21:29:00,856.163,856.682,855.957,856.682,4650.0
2008-09-17 21:30:00,856.988,857.656,856.961,857.032,5040.0
2008-09-17 21:31:00,857.482,857.868,856.902,857.071,4650.0
2008-09-17 21:32:00,857.088,858.088,857.088,858.088,3830.0
2008-09-17 21:33:00,858.308,860.047,858.308,859.76,6080.0
2008-09-17 21:34:00,859.986,860.216,859.356,859.356,2810.0
2008-09-17 21:35:00,859.111,859.111,858.299,858.299,2600.0
2008-09-17 21:36:00,858.328,858.914,858.328,858.804,3740.0
2008-09-17 21:37:00,859.259,859.557,858.864,859.026,2380.0
2008-09-17 21:38:00,859.266,859.266,858.574,859.183,4030.0
2008-09-17 21:39:00,859.427,859.798,858.784,859.144,9610.0
2008-09-17 21:40:00,859.138,859.564,858.72,859.548,3780.0
2008-09-17 21:41:00,860.072,860.579,859.824,860.045,3760.0
2008-09-17 21:42:00,859.919,860.327,859.77,860.037,5160.0
2008-09-17 21:43:00,860.108,861.006,860.108,860.91,4620.0
2008-09-17 21:44:00,861.279,861.832,860.769,861.832,4890.0
2008-09-17 21:45:00,862.434,863.009,861.941,862.463,4120.0
2008-09-17 21:46:00,863.042,863.288,862.697,862.781,5590.0
2008-09-17 21:47:00,862.543,863.572,862.543,862.765,8670.0
2008-09-17 21:48:00,862.842,863.585,862.842,863.166,4210.0
2008-09-17 21:49:00,863.431,863.917,863.188,863.614,10290.0
2008-09-17 21:50:00,863.637,863.756,863.235,863.667,3020.0
2008-09-17 21:51:00,864.158,864.525,863.841,863.898,3610.0
2008-09-17 21:52:00,863.618,864.428,863.085,864.144,3900.0
2008-09-17 21:53:00,863.85,864.222,863.314,863.314,7000.0
2008-09-17 21:54:00,863.328,864.141,863.328,864.005,4430.0
2008-09-17 21:55:00,863.917,864.3,863.623,864.3,5940.0
2008-09-17 21:56:00,864.573,864.842,864.182,864.795,5910.0
2008-09-17 21:57:00,865.452,865.832,864.669,864.891,4320.0
2008-09-17 21:58:00,864.976,866.232,864.976,866.002,4901.0
2008-09-17 21:59:00,866.39,866.64,866.171,866.563,3320.0
2008-09-17 22:00:00,866.465,866.852,866.034,866.167,4920.0
2008-09-17 22:01:00,866.249,866.862,864.177,864.177,6830.0
2008-09-17 22:02:00,864.233,864.598,863.63,863.707,6530.0
2008-09-17 22:03:00,863.794,864.269,863.523,863.896,4260.0
2008-09-17 22:04:00,864.115,864.308,863.86,864.181,3020.0
2008-09-17 22:05:00,864.371,864.416,863.932,863.932,3690.0
2008-09-17 22:06:00,863.99,864.17,863.627,863.768,5620.0
2008-09-17 22:07:00,863.889,864.55,863.889,864.54,4530.0
2008-09-17 22:08:00,865.033,865.32,864.414,864.414,5120.0
2008-09-17 22:09:00,864.528,864.974,864.528,864.839,4900.0
2008-09-17 22:10:00,865.166,865.705,865.027,865.449,4100.0
2008-09-17 22:11:00,865.659,866.047,865.256,865.256,4570.0
2008-09-17 22:12:00,865.497,865.842,865.206,865.562,3710.0
2008-09-17 22:13:00,865.911,866.022,865.755,865.755,5280.0
2008-09-17 22:14:00,865.837,865.837,864.938,864.938,3270.0
2008-09-17 22:15:00,864.997,865.005,864.535,864.883,4260.0
2008-09-17 22:16:00,865.332,865.455,864.761,865.06,5440.0
2008-09-17 22:17:00,865.238,865.238,864.819,864.819,3900.0
2008-09-17 22:18:00,865.23,865.802,865.23,865.74,5160.0
2008-09-17 22:19:00,865.629,865.789,865.344,865.789,4080.0
2008-09-17 22:20:00,865.901,865.901,865.249,865.249,3540.0
2008-09-17 22:21:00,865.249,865.37,865.118,865.187,4970.0
2008-09-17 22:22:00,865.533,865.941,865.454,865.767,5780.0
2008-09-17 22:23:00,866.141,866.289,865.545,865.545,4570.0
2008-09-17 22:24:00,865.312,865.998,865.312,865.916,3580.0
2008-09-17 22:25:00,865.866,865.866,865.096,865.305,4560.0
2008-09-17 22:26:00,865.325,865.448,864.809,865.078,4150.0
2008-09-17 22:27:00,865.221,865.483,864.531,864.531,6270.0
2008-09-17 22:28:00,864.571,864.985,864.148,864.148,3100.0
2008-09-17 22:29:00,864.255,864.964,864.255,864.551,4510.0
2008-09-17 22:30:00,864.798,865.003,864.632,864.729,3250.0
2008-09-17 22:31:00,865.01,865.317,864.9,864.9,3370.0
2008-09-17 22:32:00,864.418,864.758,864.407,864.758,6860.0
2008-09-17 22:33:00,864.568,864.722,864.536,864.58,3770.0
2008-09-17 22:34:00,864.423,864.423,863.715,863.981,5970.0
2008-09-17 22:35:00,864.291,864.293,862.493,862.803,4580.0
2008-09-17 22:36:00,863.098,863.515,862.921,863.42,5390.0
2008-09-17 22:37:00,863.563,863.563,862.971,862.971,6220.0
2008-09-17 22:38:00,862.878,863.879,862.878,863.305,3710.0
2008-09-17 22:39:00,863.712,863.833,862.991,862.991,5200.0
2008-09-17 22:40:00,863.102,863.868,863.102,863.479,5570.0
2008-09-17 22:41:00,863.819,863.819,863.465,863.613,4990.0
2008-09-17 22:42:00,863.893,864.056,863.453,863.453,3760.0
2008-09-17 22:43:00,863.451,863.888,863.451,863.764,5320.0
2008-09-17 22:44:00,863.97,864.024,862.874,863.432,4510.0
2008-09-17 22:45:00,863.371,863.371,862.384,862.384,4330.0
2008-09-17 22:46:00,862.152,862.983,862.077,862.485,5150.0
2008-09-17 22:47:00,862.574,862.574,862.024,862.497,5100.0
2008-09-17 22:48:00,862.629,862.869,862.264,862.264,3240.0
2008-09-17 22:49:00,862.216,862.294,861.818,861.818,3920.0
2008-09-17 22:50:00,861.634,862.193,861.611,861.757,5400.0
2008-09-17 22:51:00,861.634,862.703,861.634,862.428,4690.0
2008-09-17 22:52:00,862.888,863.127,862.652,862.83,4230.0
2008-09-17 22:53:00,862.555,863.029,862.546,862.743,6930.0
2008-09-17 22:54:00,863.015,863.015,862.292,862.662,5370.0
2008-09-17 22:55:00,862.998,863.072,862.528,862.528,4510.0
2008-09-17 22:56:00,862.596,862.812,862.082,862.233,4000.0
2008-09-17 22:57:00,862.641,862.962,862.165,862.165,3840.0
2008-09-17 22:58:00,862.085,862.502,862.035,862.502,3780.0
2008-09-17 22:59:00,862.822,863.031,862.533,862.902,5530.0
2008-09-17 23:00:00,862.703,863.059,862.413,862.413,4060.0
2008-09-17 23:01:00,862.546,863.219,862.546,862.741,4210.0
2008-09-17 23:03:00,863.072,863.353,862.541,862.541,4690.0
2008-09-17 23:04:00,862.508,863.475,862.508,863.475,5490.0
2008-09-17 23:05:00,863.307,863.307,862.692,862.988,5360.0
2008-09-17 23:06:00,863.134,863.225,862.9,862.972,4670.0
2008-09-17 23:07:00,863.13,863.141,862.603,862.913,3970.0
2008-09-17 23:08:00,863.242,863.242,862.879,863.031,6460.0
2008-09-17 23:09:00,863.328,863.328,862.659,862.659,5630.0
2008-09-17 23:10:00,862.866,863.357,862.699,863.146,5040.0
2008-09-17 23:11:00,863.27,863.35,863.016,863.35,4310.0
2008-09-17 23:12:00,863.656,863.731,862.925,863.143,6300.0
2008-09-17 23:13:00,863.434,863.795,863.391,863.443,4960.0
2008-09-17 23:14:00,863.486,863.486,863.016,863.133,4720.0
2008-09-17 23:15:00,863.327,863.327,862.726,862.726,3790.0
2008-09-17 23:20:00,862.571,862.752,862.429,862.752,4520.0
2008-09-17 23:22:00,863.547,864.852,863.547,864.852,4200.0
2008-09-17 23:23:00,864.758,864.836,864.758,864.822,5570.0
2008-09-17 23:24:00,864.845,864.859,864.755,864.755,5110.0
2008-09-17 23:25:00,863.7,863.7,863.7,863.7,4640.0
2008-09-17 23:29:00,864.772,864.86,864.529,864.529,4640.0
2008-09-17 23:30:00,863.855,863.855,862.453,862.676,5120.0
2008-09-17 23:36:00,863.376,864.791,863.376,864.526,4740.0
2008-09-17 23:40:00,863.821,863.821,862.441,862.751,4440.0
2008-09-17 23:43:00,863.389,864.798,863.389,864.51,4670.0
2008-09-17 23:45:00,863.902,863.902,862.442,862.52,6150.0
2008-09-17 23:46:00,862.422,862.498,862.422,862.495,4910.0
2008-09-17 23:50:00,862.447,862.678,862.423,862.678,5500.0
2008-09-17 23:51:00,863.416,864.844,863.416,864.768,3500.0
2008-09-17 23:52:00,864.883,864.883,864.741,864.811,3540.0
2008-09-17 23:53:00,864.789,864.884,864.779,864.814,3500.0
2008-09-17 23:54:00,864.759,864.794,864.718,864.734,6790.0
2008-09-17 23:57:00,864.736,864.839,864.721,864.724,4590.0
2008-09-17 23:58:00,864.628,864.779,864.628,864.737,7490.0
2008-09-17 23:59:00,864.756,864.834,864.666,864.666,5536.0
2008-09-18 00:00:00,864.465,864.465,858.486,858.486,8840.0
2008-09-18 00:01:00,857.639,858.544,857.23,858.149,3630.0
2008-09-18 00:02:00,858.213,858.426,857.876,857.92,5300.0
2008-09-18 00:03:00,857.949,857.949,857.033,857.479,4120.0
2008-09-18 00:04:00,857.578,858.294,857.265,858.294,4340.0
2008-09-18 00:05:00,858.503,858.503,857.608,857.795,5190.0
2008-09-18 00:06:00,857.689,858.36,857.661,858.173,7450.0
2008-09-18 00:07:00,858.705,859.41,858.577,858.944,5970.0
2008-09-18 00:08:00,858.703,859.919,858.703,858.825,3550.0
2008-09-18 00:09:00,859.042,859.983,859.042,859.552,3410.0
2008-09-18 00:10:00,860.454,861.253,859.977,860.913,4430.0
2008-09-18 00:11:00,861.202,862.104,861.202,861.721,5170.0
2008-09-18 00:12:00,861.249,861.439,861.104,861.436,3800.0
2008-09-18 00:13:00,861.61,862.65,861.61,862.401,4880.0
2008-09-18 00:14:00,862.801,863.221,862.083,862.581,4280.0
2008-09-18 00:15:00,862.999,862.999,862.403,862.841,4220.0
2008-09-18 00:16:00,863.119,863.501,862.658,863.313,4870.0
2008-09-18 00:17:00,863.875,864.055,863.228,863.552,3760.0
2008-09-18 00:18:00,863.544,865.366,863.544,864.737,4790.0
2008-09-18 00:19:00,864.836,865.667,864.498,865.272,4270.0
2008-09-18 00:20:00,865.69,866.433,865.334,865.334,3650.0
2008-09-18 00:21:00,865.839,866.143,864.944,865.432,6110.0
2008-09-18 00:22:00,864.866,865.367,864.415,864.734,3540.0
2008-09-18 00:23:00,864.975,866.34,864.975,866.34,3240.0
2008-09-18 00:24:00,866.657,866.657,865.987,865.987,5050.0
2008-09-18 00:25:00,865.901,866.374,865.219,866.374,5550.0
2008-09-18 00:26:00,866.041,866.041,864.259,864.318,2690.0
2008-09-18 00:27:00,864.513,865.562,864.513,865.562,3680.0
2008-09-18 00:28:00,865.333,865.333,863.707,864.4,4930.0
2008-09-18 00:29:00,864.446,865.339,864.446,865.129,4840.0
2008-09-18 00:30:00,865.414,865.843,865.079,865.157,3070.0
2008-09-18 00:31:00,865.158,866.336,865.158,865.658,7720.0
2008-09-18 00:32:00,865.783,866.439,865.783,866.229,3970.0
2008-09-18 00:33:00,866.828,867.472,866.194,866.194,3760.0
2008-09-18 00:34:00,866.035,866.629,865.605,866.047,5290.0
2008-09-18 00:35:00,866.51,866.51,865.515,865.916,4350.0
2008-09-18 00:36:00,865.781,866.041,864.268,864.607,2840.0
2008-09-18 00:37:00,864.337,864.606,863.629,864.296,4150.0
2008-09-18 00:38:00,864.789,865.813,864.412,865.813,6270.0
2008-09-18 00:39:00,866.551,867.253,866.164,866.573,4350.0
2008-09-18 00:40:00,867.259,867.913,866.728,867.913,3910.0
2008-09-18 00:41:00,868.25,868.67,867.726,867.726,4260.0
2008-09-18 00:42:00,867.526,868.681,867.514,867.514,4280.0
2008-09-18 00:43:00,867.667,867.706,866.725,867.072,3610.0
2008-09-18 00:44:00,867.546,867.546,866.64,867.49,4490.0
2008-09-18 00:45:00,867.283,867.508,866.651,867.052,5820.0
2008-09-18 00:46:00,867.213,868.296,867.213,867.43,3590.0
2008-09-18 00:47:00,867.659,868.262,867.659,867.976,3630.0
2008-09-18 00:48:00,867.847,867.981,867.486,867.486,3790.0
2008-09-18 00:49:00,867.612,868.069,867.076,867.076,6870.0
2008-09-18 00:50:00,866.959,867.309,866.594,867.309,3450.0
2008-09-18 00:51:00,867.561,868.483,867.254,867.608,3900.0
2008-09-18 00:52:00,867.68,867.997,867.253,867.868,5540.0
2008-09-18 00:53:00,867.997,868.036,867.053,867.212,5440.0
2008-09-18 00:54:00,867.363,868.168,867.058,867.469,5000.0
2008-09-18 00:55:00,867.929,867.986,867.467,867.574,4050.0
2008-09-18 00:56:00,867.882,867.882,867.147,867.15,4450.0
2008-09-18 00:57:00,866.953,867.189,866.426,866.61,5790.0
2008-09-18 00:58:00,866.404,866.8,866.143,866.146,3760.0
2008-09-18 00:59:00,866.185,866.556,865.81,866.311,3520.0
2008-09-18 01:00:00,866.342,866.507,865.831,865.973,5480.0
2008-09-18 01:01:00,866.061,866.148,865.603,865.839,4980.0
2008-09-18 01:02:00,866.226,866.38,865.706,865.942,5620.0
2008-09-18 01:03:00,866.239,866.464,865.982,866.337,6050.0
2008-09-18 01:04:00,866.326,866.326,865.679,865.903,4180.0
2008-09-18 01:05:00,866.037,866.36,865.705,866.147,4310.0
2008-09-18 01:06:00,865.875,866.758,865.875,866.758,5190.0
2008-09-18 01:07:00,866.521,866.627,866.013,866.218,4950.0
2008-09-18 01:08:00,866.712,866.712,865.92,866.241,5420.0
2008-09-18 01:09:00,865.951,866.752,865.951,866.752,4010.0
2008-09-18 01:10:00,866.954,867.17,866.091,866.601,8900.0
2008-09-18 01:11:00,866.985,867.092,866.722,867.035,4050.0
2008-09-18 01:12:00,867.431,867.803,866.927,867.485,4960.0
2008-09-18 01:13:00,867.88,868.519,867.775,868.22,6100.0
2008-09-18 01:14:00,868.044,868.079,866.488,866.522,3980.0
2008-09-18 01:15:00,867.057,867.805,866.858,867.065,4250.0
2008-09-18 01:16:00,867.328,867.684,866.694,867.28,4880.0
2008-09-18 01:17:00,867.636,868.33,867.375,868.121,3130.0
2008-09-18 01:18:00,867.845,868.13,867.762,867.942,4390.0
2008-09-18 01:19:00,868.184,868.184,867.154,867.154,6280.0
2008-09-18 01:20:00,866.885,867.528,866.633,867.045,6960.0
2008-09-18 01:21:00,867.265,867.265,866.678,866.678,6050.0
2008-09-18 01:22:00,866.628,866.628,865.556,865.556,5270.0
2008-09-18 01:23:00,865.457,865.645,865.081,865.475,5870.0
2008-09-18 01:24:00,866.5,866.6,866.5,866.6,4780.0
2008-09-18 01:25:00,865.742,865.742,865.079,865.203,4780.0
2008-09-18 01:26:00,865.347,865.547,864.974,865.197,5880.0
2008-09-18 01:27:00,865.539,865.539,865.109,865.109,5390.0
2008-09-18 01:28:00,865.31,865.31,864.414,864.414,6770.0
2008-09-18 01:29:00,864.242,864.627,863.903,864.459,3500.0
2008-09-18 01:30:00,864.688,865.124,864.133,865.004,7420.0
2008-09-18 01:31:00,865.19,865.654,865.078,865.246,4110.0
2008-09-18 01:32:00,865.384,866.371,865.384,866.371,3540.0
2008-09-18 01:33:00,866.215,866.655,866.115,866.584,7020.0
2008-09-18 01:34:00,866.505,867.621,866.505,867.621,3750.0
2008-09-18 01:35:00,867.899,868.079,866.984,866.984,5690.0
2008-09-18 01:36:00,866.947,867.742,866.947,867.349,5300.0
2008-09-18 01:37:00,867.403,867.403,866.789,866.929,3560.0
2008-09-18 01:38:00,867.004,867.004,866.294,866.294,5990.0
2008-09-18 01:39:00,866.398,866.926,866.341,866.682,4810.0
2008-09-18 01:40:00,866.237,866.669,866.069,866.669,8190.0
2008-09-18 01:41:00,866.638,867.224,866.638,867.111,4350.0
2008-09-18 01:42:00,867.066,867.747,867.066,867.709,4120.0
2008-09-18 01:43:00,868.049,868.169,867.261,867.6,4680.0
2008-09-18 01:44:00,867.582,867.634,867.193,867.482,5450.0
2008-09-18 01:45:00,867.701,868.079,867.27,867.27,3730.0
2008-09-18 01:46:00,867.31,867.454,867.028,867.175,4820.0
2008-09-18 01:47:00,867.449,867.546,867.114,867.114,4930.0
2008-09-18 01:48:00,867.223,867.223,866.118,866.118,5540.0
2008-09-18 01:49:00,866.095,866.71,866.095,866.459,6720.0
2008-09-18 01:50:00,866.742,867.018,866.188,866.984,7170.0
2008-09-18 01:51:00,867.281,867.453,866.6,867.177,4490.0
2008-09-18 01:52:00,866.884,867.064,866.765,867.024,4880.0
2008-09-18 01:53:00,866.677,867.108,866.444,866.444,5470.0
2008-09-18 01:54:00,866.489,866.679,866.187,866.644,4340.0
2008-09-18 01:55:00,866.774,866.809,866.489,866.608,3440.0
2008-09-18 01:56:00,866.784,866.933,866.675,866.918,5660.0
2008-09-18 01:57:00,867.211,867.646,867.093,867.646,3570.0
2008-09-18 01:58:00,867.934,868.472,867.934,868.472,3760.0
2008-09-18 01:59:00,868.375,868.375,868.277,868.277,1000.0
2008-09-18 02:00:00,869.0,869.0,868.4,868.6,4710.0
2008-09-18 02:01:00,868.028,868.098,867.291,867.291,4710.0
2008-09-18 02:02:00,867.367,868.082,867.217,868.082,4450.0
2008-09-18 02:03:00,867.943,868.219,867.793,868.177,4070.0
2008-09-18 02:04:00,868.474,868.728,868.258,868.497,4350.0
2008-09-18 02:05:00,868.394,868.601,868.099,868.459,4560.0
2008-09-18 02:06:00,868.427,868.508,868.09,868.09,5030.0
2008-09-18 02:07:00,868.118,868.658,868.118,868.429,4400.0
2008-09-18 02:08:00,868.533,868.857,868.416,868.826,5710.0
2008-09-18 02:09:00,869.046,869.408,868.76,869.408,5510.0
2008-09-18 02:10:00,869.412,869.635,869.221,869.462,6260.0
2008-09-18 02:11:00,869.611,870.316,869.611,870.316,5400.0
2008-09-18 02:12:00,869.857,869.857,869.26,869.365,5300.0
2008-09-18 02:13:00,869.199,869.626,869.047,869.626,7050.0
2008-09-18 02:14:00,870.052,870.387,869.894,870.354,5610.0
2008-09-18 02:15:00,870.295,870.372,869.955,869.955,5570.0
2008-09-18 02:16:00,870.203,870.203,869.357,869.546,4520.0
2008-09-18 02:17:00,869.868,870.173,869.812,870.162,3450.0
2008-09-18 02:18:00,870.587,872.069,870.557,872.064,6390.0
2008-09-18 02:19:00,872.168,872.89,872.168,872.691,8770.0
2008-09-18 02:20:00,872.876,873.879,872.853,873.572,5780.0
2008-09-18 02:21:00,874.046,874.929,874.046,874.929,5490.0
2008-09-18 02:22:00,875.066,876.418,875.066,875.85,3020.0
2008-09-18 02:23:00,876.04,876.671,875.912,876.521,6450.0
2008-09-18 02:24:00,877.008,877.581,876.637,877.581,5960.0
2008-09-18 02:25:00,877.761,880.132,877.761,880.132,4470.0
2008-09-18 02:26:00,880.718,883.86,880.527,883.86,7360.0
2008-09-18 02:27:00,884.911,887.756,884.911,887.756,4360.0
2008-09-18 02:28:00,887.726,887.726,886.623,886.623,4500.0
2008-09-18 02:29:00,886.615,886.817,886.429,886.58,7920.0
2008-09-18 02:30:00,886.738,886.853,885.222,885.955,2840.0
2008-09-18 02:31:00,885.903,885.903,883.01,883.01,3400.0
2008-09-18 02:32:00,882.458,882.799,882.053,882.234,4700.0
2008-09-18 02:33:00,882.143,882.635,882.062,882.27,4680.0
2008-09-18 02:34:00,882.187,882.222,880.697,880.746,3520.0
2008-09-18 02:35:00,881.059,881.775,880.654,881.288,4020.0
2008-09-18 02:36:00,881.654,884.699,881.654,883.647,6200.0
2008-09-18 02:37:00,883.611,883.611,882.775,883.125,3360.0
2008-09-18 02:38:00,883.068,883.278,882.586,883.206,5910.0
2008-09-18 02:39:00,883.398,883.625,883.113,883.533,7900.0
2008-09-18 02:40:00,883.883,884.783,882.696,883.072,6920.0
2008-09-18 02:41:00,883.917,885.985,883.917,885.812,5740.0
2008-09-18 02:42:00,885.584,885.834,884.942,885.834,2850.0
2008-09-18 02:43:00,886.25,886.929,886.087,886.929,5160.0
2008-09-18 02:44:00,887.553,887.91,886.965,887.099,4800.0
2008-09-18 02:45:00,887.274,887.863,887.005,887.058,5280.0
2008-09-18 02:46:00,886.82,887.175,886.379,887.175,4350.0
2008-09-18 02:47:00,887.415,887.825,887.26,887.379,6050.0
2008-09-18 02:48:00,887.318,887.651,887.256,887.282,3250.0
2008-09-18 02:49:00,887.354,888.219,887.273,888.219,8850.0
2008-09-18 02:50:00,888.347,888.727,888.293,888.585,4950.0
2008-09-18 02:51:00,888.62,890.541,888.62,889.539,5340.0
2008-09-18 02:52:00,889.874,891.961,889.874,891.384,5710.0
2008-09-18 02:53:00,891.52,891.577,890.45,890.45,4900.0
2008-09-18 02:54:00,890.034,890.519,889.931,890.206,5040.0
2008-09-18 02:55:00,889.639,889.861,888.715,888.715,5990.0
2008-09-18 02:56:00,888.766,889.299,888.738,889.214,4510.0
2008-09-18 02:57:00,889.475,890.169,889.399,890.051,5760.0
2008-09-18 02:58:00,889.886,889.886,889.138,889.705,5130.0
2008-09-18 02:59:00,889.864,890.648,889.864,889.997,2560.0
2008-09-18 03:00:00,889.911,889.911,889.176,889.369,4750.0
2008-09-18 03:01:00,889.068,889.068,887.017,887.017,2960.0
2008-09-18 03:02:00,886.892,887.558,886.723,887.558,6500.0
2008-09-18 03:03:00,887.644,887.644,886.796,886.822,3790.0
2008-09-18 03:04:00,886.458,887.022,886.204,886.446,5170.0
2008-09-18 03:05:00,886.572,886.572,885.42,885.8,9490.0
2008-09-18 03:06:00,884.782,884.913,882.758,883.192,8340.0
2008-09-18 03:07:00,883.052,883.247,882.786,882.836,4680.0
2008-09-18 03:08:00,882.905,883.947,882.748,883.947,5280.0
2008-09-18 03:09:00,884.241,884.739,883.614,884.363,5030.0
2008-09-18 03:10:00,884.555,884.555,882.41,882.41,6270.0
2008-09-18 03:11:00,882.531,882.989,882.367,882.989,3780.0
2008-09-18 03:12:00,882.865,882.898,882.387,882.394,4800.0
2008-09-18 03:13:00,882.609,883.841,882.609,883.568,5520.0
2008-09-18 03:14:00,883.802,884.21,883.14,884.021,5840.0
2008-09-18 03:15:00,884.448,884.448,883.941,884.303,4050.0
2008-09-18 03:16:00,884.315,884.436,883.697,883.802,4680.0
2008-09-18 03:17:00,883.663,883.981,883.302,883.803,6650.0
2008-09-18 03:18:00,883.831,884.293,883.831,883.903,4360.0
2008-09-18 03:19:00,883.845,884.125,883.245,883.907,6960.0
2008-09-18 03:20:00,883.676,883.929,883.441,883.929,5860.0
2008-09-18 03:21:00,884.124,884.256,883.693,884.157,7200.0
2008-09-18 03:22:00,884.059,884.089,883.041,883.041,5700.0
2008-09-18 03:23:00,882.621,882.706,882.002,882.223,3990.0
2008-09-18 03:24:00,882.062,882.062,881.636,881.671,3710.0
2008-09-18 03:25:00,881.45,881.45,878.385,878.385,6160.0
2008-09-18 03:26:00,878.227,878.638,877.573,877.596,3850.0
2008-09-18 03:27:00,877.192,877.192,875.687,875.687,3880.0
2008-09-18 03:28:00,875.889,876.209,875.386,875.747,9070.0
2008-09-18 03:29:00,875.034,875.034,874.147,874.21,4680.0
2008-09-18 03:30:00,874.374,875.105,874.374,874.671,8390.0
2008-09-18 03:31:00,874.802,875.616,874.524,875.485,4470.0
2008-09-18 03:32:00,875.614,875.69,875.159,875.482,6370.0
2008-09-18 03:33:00,875.434,875.867,875.196,875.86,3520.0
2008-09-18 03:34:00,875.682,875.842,875.463,875.842,6340.0
2008-09-18 03:35:00,876.033,876.478,875.905,876.467,3580.0
2008-09-18 03:36:00,876.332,876.488,876.013,876.476,4610.0
2008-09-18 03:37:00,876.507,877.244,876.381,877.244,3670.0
2008-09-18 03:38:00,877.246,877.679,876.828,877.239,6110.0
2008-09-18 03:39:00,876.909,877.563,876.572,877.563,4620.0
2008-09-18 03:40:00,877.738,878.329,877.424,878.206,4670.0
2008-09-18 03:41:00,878.057,878.448,877.508,878.448,3820.0
2008-09-18 03:42:00,878.536,879.428,878.232,879.428,3320.0
2008-09-18 03:43:00,879.368,879.368,878.517,878.557,6530.0
2008-09-18 03:44:00,878.495,878.72,878.084,878.116,4780.0
2008-09-18 03:45:00,877.842,878.16,877.124,877.124,5740.0
2008-09-18 03:46:00,877.021,877.196,876.199,876.447,4920.0
2008-09-18 03:47:00,876.311,876.311,874.018,874.018,4640.0
2008-09-18 03:48:00,873.969,875.034,873.969,874.748,5500.0
2008-09-18 03:49:00,875.274,876.326,875.274,876.326,6890.0
2008-09-18 03:50:00,876.51,876.595,876.06,876.169,4330.0
2008-09-18 03:51:00,876.045,876.347,875.341,876.347,3990.0
2008-09-18 03:52:00,876.444,876.594,875.742,875.846,5290.0
2008-09-18 03:53:00,875.658,875.824,875.208,875.609,5870.0
2008-09-18 03:54:00,875.149,875.372,874.712,874.87,5260.0
2008-09-18 03:55:00,874.588,874.62,874.151,874.51,6670.0
2008-09-18 03:56:00,874.291,874.498,873.947,874.084,5550.0
2008-09-18 03:57:00,873.933,874.12,873.777,873.943,3780.0
2008-09-18 03:58:00,874.317,874.605,873.665,873.665,3430.0
2008-09-18 03:59:00,873.817,874.109,873.361,874.109,9420.0
2008-09-18 04:00:00,873.991,873.991,873.643,873.687,7020.0
2008-09-18 04:01:00,873.535,873.762,873.126,873.126,7480.0
2008-09-18 04:02:00,873.329,873.329,872.799,872.99,3500.0
2008-09-18 04:03:00,872.824,873.326,872.732,872.865,4710.0
2008-09-18 04:04:00,872.848,872.848,872.449,872.531,5710.0
2008-09-18 04:05:00,872.552,873.397,872.552,873.268,5730.0
2008-09-18 04:06:00,873.281,873.356,872.997,873.188,5150.0
2008-09-18 04:07:00,872.775,873.18,872.452,873.003,3440.0
2008-09-18 04:08:00,872.67,873.895,872.67,872.88,3710.0
2008-09-18 04:09:00,872.818,873.201,872.812,873.136,6050.0
2008-09-18 04:10:00,872.982,873.101,872.743,873.063,6450.0
2008-09-18 04:11:00,873.01,873.052,872.753,872.856,3390.0
2008-09-18 04:12:00,872.902,872.973,872.608,872.973,4990.0
2008-09-18 04:13:00,872.84,872.84,872.022,872.022,6010.0
2008-09-18 04:14:00,871.984,872.553,871.843,871.932,5470.0
2008-09-18 04:15:00,871.9,872.154,871.85,871.944,5360.0
2008-09-18 04:16:00,872.163,872.503,871.626,871.811,3620.0
2008-09-18 04:17:00,871.877,872.142,871.704,872.142,4970.0
2008-09-18 04:18:00,872.217,872.273,871.834,872.251,4010.0
2008-09-18 04:19:00,872.366,872.366,872.007,872.138,3410.0
2008-09-18 04:20:00,872.186,872.804,871.991,872.804,6310.0
2008-09-18 04:21:00,872.612,872.612,871.682,872.266,3330.0
2008-09-18 04:22:00,872.186,872.524,871.981,872.486,6010.0
2008-09-18 04:23:00,872.345,872.345,871.908,872.17,5600.0
2008-09-18 04:24:00,872.003,872.003,871.634,871.634,4280.0
2008-09-18 04:25:00,871.814,871.919,869.836,869.836,4900.0
2008-09-18 04:26:00,869.586,869.853,869.368,869.853,3770.0
2008-09-18 04:27:00,869.997,869.997,869.725,869.725,5900.0
2008-09-18 04:28:00,869.838,870.4,869.477,869.477,3880.0
2008-09-18 04:29:00,869.063,869.217,868.592,868.959,5380.0
2008-09-18 04:30:00,868.562,868.863,868.098,868.129,2820.0
2008-09-18 04:31:00,867.908,867.972,867.023,867.023,3590.0
2008-09-18 04:32:00,867.148,868.298,866.928,866.928,3870.0
2008-09-18 04:33:00,867.006,867.256,866.786,866.786,4170.0
2008-09-18 04:34:00,866.891,866.943,866.517,866.834,6730.0
2008-09-18 04:35:00,867.067,867.462,866.555,866.555,4450.0
2008-09-18 04:36:00,866.66,866.66,866.177,866.177,4050.0
2008-09-18 04:37:00,866.464,866.765,866.464,866.689,5070.0
2008-09-18 04:38:00,866.67,866.67,866.141,866.141,4290.0
2008-09-18 04:39:00,866.278,866.951,866.278,866.951,3710.0
2008-09-18 04:40:00,866.913,866.913,866.392,866.554,4710.0
2008-09-18 04:41:00,866.492,866.638,866.076,866.472,4570.0
2008-09-18 04:42:00,866.3,866.359,865.881,866.353,4670.0
2008-09-18 04:43:00,866.088,866.473,865.887,865.887,2850.0
2008-09-18 04:44:00,866.142,866.536,866.142,866.468,5150.0
2008-09-18 04:45:00,866.541,866.644,866.28,866.28,3240.0
2008-09-18 04:46:00,866.041,866.041,865.354,865.452,3570.0
2008-09-18 04:47:00,865.364,866.055,865.364,866.055,6660.0
2008-09-18 04:48:00,865.965,866.475,865.965,866.239,4340.0
2008-09-18 04:49:00,866.273,866.317,865.493,865.681,3484.0
2008-09-18 04:50:00,865.775,865.775,864.807,864.807,4610.0
2008-09-18 04:51:00,864.567,864.859,864.401,864.859,3110.0
2008-09-18 04:52:00,864.735,864.8,864.415,864.734,4530.0
2008-09-18 04:53:00,864.613,865.191,864.613,865.179,4150.0
2008-09-18 04:54:00,865.262,865.487,865.098,865.194,5630.0
2008-09-18 04:55:00,865.142,866.466,865.142,866.157,3790.0
2008-09-18 04:56:00,865.809,865.85,865.315,865.422,6580.0
2008-09-18 04:57:00,865.639,865.698,864.849,864.849,4860.0
2008-09-18 04:58:00,864.598,865.544,864.279,864.543,5260.0
2008-09-18 04:59:00,864.12,864.12,863.415,863.924,3330.0
2008-09-18 05:00:00,863.998,863.998,861.273,861.273,4340.0
2008-09-18 05:01:00,861.155,861.16,860.421,860.94,2720.0
2008-09-18 05:02:00,861.398,862.135,861.12,861.12,4370.0
2008-09-18 05:03:00,860.556,860.919,860.315,860.523,4790.0
2008-09-18 05:04:00,860.453,860.737,860.116,860.656,4540.0
2008-09-18 05:05:00,860.686,860.702,859.12,859.12,5830.0
2008-09-18 05:06:00,858.915,859.031,857.187,857.187,4900.0
2008-09-18 05:07:00,857.266,857.678,856.991,857.09,7120.0
2008-09-18 05:08:00,857.099,857.869,856.173,856.173,7190.0
2008-09-18 05:09:00,856.29,856.438,855.949,856.256,3610.0
2008-09-18 05:10:00,856.496,857.201,856.496,857.201,3190.0
2008-09-18 05:11:00,857.502,857.541,856.295,856.334,4620.0
2008-09-18 05:12:00,856.059,856.483,855.879,856.123,5220.0
2008-09-18 05:13:00,856.391,857.317,856.391,857.063,3960.0
2008-09-18 05:14:00,857.021,857.15,856.23,856.461,4720.0
2008-09-18 05:15:00,856.167,857.164,855.89,857.051,5580.0
2008-09-18 05:16:00,856.587,856.587,855.776,855.923,5210.0
2008-09-18 05:17:00,856.091,856.789,856.091,856.785,5460.0
2008-09-18 05:18:00,856.709,857.465,856.709,857.465,4390.0
2008-09-18 05:19:00,857.372,857.508,856.884,856.884,5980.0
2008-09-18 05:20:00,856.775,857.235,856.697,856.921,6130.0
2008-09-18 05:21:00,856.903,856.999,856.313,856.997,3470.0
2008-09-18 05:22:00,856.864,857.039,856.547,856.882,3010.0
2008-09-18 05:23:00,856.983,856.983,856.624,856.624,5720.0
2008-09-18 05:24:00,856.791,857.021,856.56,856.826,2720.0
2008-09-18 05:25:00,856.781,856.982,856.396,856.396,6640.0
2008-09-18 05:26:00,856.611,856.958,856.401,856.958,3390.0
2008-09-18 05:27:00,857.144,857.643,857.144,857.643,6160.0
2008-09-18 05:28:00,857.567,857.567,856.966,856.966,2860.0
2008-09-18 05:29:00,856.983,857.162,856.491,856.559,4560.0
2008-09-18 05:30:00,856.128,856.329,855.917,856.15,5600.0
2008-09-18 05:31:00,856.237,856.605,856.181,856.605,4720.0
2008-09-18 05:32:00,856.585,856.879,856.206,856.567,6490.0
2008-09-18 05:33:00,856.754,856.754,856.154,856.469,3440.0
2008-09-18 05:34:00,856.663,856.779,856.062,856.368,4420.0
2008-09-18 05:35:00,856.43,856.766,855.997,856.228,2650.0
2008-09-18 05:36:00,856.642,856.998,856.336,856.891,6040.0
2008-09-18 05:37:00,856.729,856.729,855.839,855.91,6370.0
2008-09-18 05:38:00,856.344,856.394,855.636,856.314,5810.0
2008-09-18 05:39:00,856.32,856.32,855.894,856.013,4120.0
2008-09-18 05:40:00,855.922,856.04,855.64,856.04,3990.0
2008-09-18 05:41:00,855.996,856.289,855.618,856.289,3580.0
2008-09-18 05:42:00,856.112,856.336,855.722,855.722,4830.0
2008-09-18 05:43:00,855.648,856.401,855.648,856.401,4890.0
2008-09-18 05:44:00,856.254,856.785,856.006,856.636,6790.0
2008-09-18 05:45:00,856.237,857.233,856.191,857.233,5100.0
2008-09-18 05:46:00,857.293,857.468,857.131,857.406,4340.0
2008-09-18 05:47:00,857.402,857.61,857.094,857.293,5000.0
2008-09-18 05:48:00,857.567,858.318,857.217,857.764,4490.0
2008-09-18 05:49:00,857.894,858.573,857.871,858.469,4090.0
2008-09-18 05:50:00,858.47,858.613,858.101,858.125,5930.0
2008-09-18 05:51:00,857.899,858.065,857.88,857.901,4020.0
2008-09-18 05:52:00,857.713,858.01,857.713,857.901,4430.0
2008-09-18 05:53:00,857.845,858.004,857.557,857.731,6580.0
2008-09-18 05:54:00,857.737,857.945,857.683,857.945,2880.0
2008-09-18 05:55:00,858.152,858.337,857.818,857.818,3950.0
2008-09-18 05:56:00,857.657,857.719,857.215,857.215,3730.0
2008-09-18 05:57:00,857.017,857.22,856.581,856.581,7280.0
2008-09-18 05:58:00,856.546,856.977,856.53,856.934,5160.0
2008-09-18 05:59:00,856.883,856.883,856.09,856.363,4390.0
2008-09-18 06:00:00,856.2,856.24,855.794,855.81,3280.0
2008-09-18 06:01:00,856.016,856.566,855.873,856.075,5570.0
2008-09-18 06:02:00,856.061,856.391,855.656,855.773,3300.0
2008-09-18 06:03:00,855.832,855.989,855.774,855.774,3650.0
2008-09-18 06:04:00,855.556,855.69,855.443,855.533,4100.0
2008-09-18 06:05:00,855.576,855.792,855.576,855.646,3980.0
2008-09-18 06:06:00,855.567,855.927,855.506,855.927,7870.0
2008-09-18 06:07:00,855.638,855.827,855.444,855.827,5850.0
2008-09-18 06:08:00,855.773,856.068,855.627,855.992,4760.0
2008-09-18 06:09:00,856.03,856.03,855.732,855.896,4140.0
2008-09-18 06:10:00,855.983,856.244,855.776,856.088,9520.0
2008-09-18 06:11:00,855.991,856.931,855.991,856.837,4870.0
2008-09-18 06:12:00,857.021,857.049,855.881,856.324,11780.0
2008-09-18 06:13:00,856.104,856.443,855.947,856.028,6540.0
2008-09-18 06:14:00,856.13,856.922,856.13,856.89,3960.0
2008-09-18 06:15:00,856.694,856.694,856.279,856.374,4790.0
2008-09-18 06:16:00,856.461,856.759,856.461,856.688,7190.0
2008-09-18 06:17:00,856.566,856.633,856.269,856.405,5150.0
2008-09-18 06:18:00,856.309,856.51,855.817,855.896,3680.0
2008-09-18 06:19:00,855.905,855.918,855.477,855.734,3190.0
2008-09-18 06:20:00,855.649,855.759,855.275,855.611,6540.0
2008-09-18 06:21:00,855.939,856.012,855.577,855.721,2950.0
2008-09-18 06:22:00,855.703,855.728,855.357,855.357,6480.0
2008-09-18 06:23:00,855.334,855.514,855.334,855.43,3160.0
2008-09-18 06:24:00,855.495,855.62,854.994,854.994,4160.0
2008-09-18 06:25:00,855.114,855.639,855.114,855.639,5970.0
2008-09-18 06:26:00,855.658,855.874,855.541,855.621,7150.0
2008-09-18 06:27:00,855.525,855.583,855.181,855.181,3560.0
2008-09-18 06:28:00,855.041,855.887,855.041,855.57,4180.0
2008-09-18 06:29:00,855.435,855.642,855.12,855.12,4050.0
2008-09-18 06:30:00,855.119,855.413,855.006,855.154,4850.0
2008-09-18 06:31:00,854.987,855.407,854.932,855.38,4250.0
2008-09-18 06:32:00,855.529,856.074,855.529,855.985,2170.0
2008-09-18 06:33:00,855.903,856.413,855.769,855.902,4580.0
2008-09-18 06:34:00,856.141,856.902,856.141,856.902,5350.0
2008-09-18 06:35:00,856.843,857.109,856.588,857.109,6650.0
2008-09-18 06:36:00,857.073,857.15,856.835,856.835,3450.0
2008-09-18 06:37:00,856.866,857.032,856.645,856.758,6660.0
2008-09-18 06:38:00,856.856,857.093,856.856,856.881,5560.0
2008-09-18 06:39:00,856.754,856.881,856.495,856.495,10850.0
2008-09-18 06:40:00,856.571,856.847,856.571,856.784,4400.0
2008-09-18 06:41:00,856.76,856.797,856.46,856.46,4140.0
2008-09-18 06:42:00,856.313,856.78,856.313,856.497,8620.0
2008-09-18 06:43:00,856.266,856.351,856.253,856.279,6860.0
2008-09-18 06:44:00,856.386,856.472,856.134,856.134,4830.0
2008-09-18 06:45:00,856.176,856.306,855.324,855.324,5370.0
2008-09-18 06:46:00,855.357,856.085,855.194,855.351,7040.0
2008-09-18 06:47:00,855.306,855.401,855.061,855.336,4800.0
2008-09-18 06:48:00,855.152,855.65,855.109,855.35,4480.0
2008-09-18 06:49:00,855.534,856.048,855.473,855.771,4690.0
2008-09-18 06:50:00,855.569,857.019,855.527,856.818,5710.0
2008-09-18 06:51:00,857.086,857.777,857.086,857.777,5500.0
2008-09-18 06:52:00,857.798,858.152,857.706,858.056,3680.0
2008-09-18 06:53:00,858.242,858.811,858.222,858.811,2830.0
2008-09-18 06:54:00,859.284,860.256,859.093,860.256,5160.0
2008-09-18 06:55:00,860.647,861.177,860.647,860.963,6030.0
2008-09-18 06:56:00,861.022,861.104,860.499,860.499,8879.0
2008-09-18 06:57:00,860.677,860.89,860.306,860.306,2730.0
2008-09-18 06:58:00,860.347,860.788,860.138,860.788,6310.0
2008-09-18 06:59:00,860.768,860.768,860.139,860.473,3050.0
2008-09-18 07:00:00,860.343,860.343,859.38,859.38,12880.0
2008-09-18 07:01:00,859.239,859.397,858.758,859.397,4300.0
2008-09-18 07:02:00,859.552,859.978,859.517,859.863,5260.0
2008-09-18 07:03:00,859.833,860.167,859.753,859.777,11980.0
2008-09-18 07:04:00,859.674,859.893,859.488,859.56,6010.0
2008-09-18 07:05:00,859.612,860.053,859.612,860.044,7110.0
2008-09-18 07:06:00,860.145,860.425,860.084,860.167,4000.0
2008-09-18 07:07:00,860.038,860.256,859.696,859.795,6660.0
2008-09-18 07:08:00,859.736,859.864,859.708,859.805,4500.0
2008-09-18 07:09:00,859.93,860.181,859.902,859.961,11020.0
2008-09-18 07:10:00,859.878,860.284,859.878,860.223,6020.0
2008-09-18 07:11:00,860.283,860.639,860.093,860.639,3700.0
2008-09-18 07:12:00,860.65,860.821,860.47,860.47,8620.0
2008-09-18 07:13:00,860.42,860.563,860.296,860.518,4060.0
2008-09-18 07:14:00,860.337,860.418,859.981,860.342,3650.0
2008-09-18 07:15:00,860.272,860.58,860.105,860.239,4780.0
2008-09-18 07:16:00,860.178,860.178,859.864,859.864,6450.0
2008-09-18 07:17:00,859.841,859.92,859.583,859.742,4930.0
2008-09-18 07:18:00,859.832,860.097,859.72,859.828,3150.0
2008-09-18 07:19:00,859.851,860.044,859.727,859.727,5960.0
2008-09-18 07:20:00,860.061,860.422,860.01,860.368,5430.0
2008-09-18 07:21:00,860.435,860.626,860.174,860.372,6060.0
2008-09-18 07:22:00,860.332,860.544,860.209,860.394,7770.0
2008-09-18 07:23:00,860.522,860.663,860.223,860.663,4270.0
2008-09-18 07:24:00,860.791,861.189,860.791,861.088,6980.0
2008-09-18 07:25:00,861.173,861.436,861.165,861.376,8510.0
2008-09-18 07:26:00,861.532,861.532,861.132,861.337,7120.0
2008-09-18 07:27:00,861.464,861.566,861.206,861.566,5790.0
2008-09-18 07:28:00,861.932,862.289,861.932,862.144,10980.0
2008-09-18 07:29:00,862.223,862.489,862.192,862.449,3620.0
2008-09-18 07:30:00,862.218,862.218,861.686,862.16,6750.0
2008-09-18 07:31:00,862.273,862.273,861.796,861.815,8240.0
2008-09-18 07:32:00,861.854,861.927,861.431,861.431,3950.0
2008-09-18 07:33:00,861.175,861.398,860.568,861.334,7280.0
2008-09-18 07:34:00,861.323,861.323,860.57,860.57,5160.0
2008-09-18 07:35:00,860.855,861.168,860.347,860.98,4260.0
2008-09-18 07:36:00,861.375,861.97,861.261,861.97,9890.0
2008-09-18 07:37:00,862.078,862.778,862.018,862.73,6640.0
2008-09-18 07:38:00,862.843,863.282,862.8,863.282,6090.0
2008-09-18 07:39:00,863.166,863.395,862.916,863.162,3830.0
2008-09-18 07:40:00,863.219,865.327,863.219,865.192,3890.0
2008-09-18 07:41:00,865.046,865.391,864.824,864.925,3570.0
2008-09-18 07:42:00,864.841,865.55,864.841,865.55,5930.0
2008-09-18 07:43:00,865.848,866.485,865.71,866.485,9210.0
2008-09-18 07:44:00,866.627,867.144,866.627,867.114,5910.0
2008-09-18 07:45:00,867.529,868.608,867.529,868.297,13890.0
2008-09-18 07:46:00,868.128,868.2,867.982,868.074,3180.0
2008-09-18 07:47:00,868.219,868.731,868.219,868.731,5730.0
2008-09-18 07:48:00,868.687,868.975,868.629,868.702,6150.0
2008-09-18 07:49:00,868.821,868.988,868.505,868.576,4660.0
2008-09-18 07:50:00,868.753,869.221,868.688,869.221,10010.0
2008-09-18 07:51:00,869.275,869.824,869.124,869.627,3140.0
2008-09-18 07:52:00,869.534,869.846,869.242,869.666,12350.0
2008-09-18 07:53:00,869.767,869.965,869.629,869.822,6180.0
2008-09-18 07:54:00,870.072,870.072,869.301,869.301,9050.0
2008-09-18 07:55:00,869.182,869.288,868.586,868.657,7410.0
2008-09-18 07:56:00,868.485,868.781,868.379,868.703,6290.0
2008-09-18 07:57:00,868.69,868.896,868.316,868.316,7180.0
2008-09-18 07:58:00,868.17,868.373,868.036,868.096,4640.0
2008-09-18 07:59:00,868.084,868.41,867.408,867.408,13850.0
2008-09-18 08:00:00,867.182,867.182,866.629,866.719,2780.0
2008-09-18 08:01:00,866.667,867.206,866.667,867.206,3200.0
2008-09-18 08:02:00,867.29,868.03,867.29,867.754,3800.0
2008-09-18 08:03:00,867.591,867.725,867.252,867.274,3760.0
2008-09-18 08:04:00,867.353,867.667,866.899,867.331,3600.0
2008-09-18 08:05:00,867.154,867.307,866.866,866.866,4470.0
2008-09-18 08:06:00,866.667,866.857,866.466,866.625,5400.0
2008-09-18 08:07:00,866.748,867.793,866.748,867.397,5270.0
2008-09-18 08:08:00,867.839,868.796,867.839,868.796,5310.0
2008-09-18 08:09:00,868.777,868.777,868.148,868.167,41960.0
2008-09-18 08:10:00,868.181,868.502,868.06,868.257,6510.0
2008-09-18 08:11:00,868.153,868.361,867.525,868.341,9800.0
2008-09-18 08:12:00,868.415,869.495,868.221,869.495,4790.0
2008-09-18 08:13:00,869.439,869.439,868.873,869.164,6920.0
2008-09-18 08:14:00,869.18,870.045,869.18,869.842,3290.0
2008-09-18 08:15:00,869.74,869.74,869.151,869.514,5730.0
2008-09-18 08:16:00,869.618,870.1,869.192,869.192,7240.0
2008-09-18 08:17:00,869.107,869.51,868.944,869.387,7720.0
2008-09-18 08:18:00,869.228,869.382,868.921,869.359,2610.0
2008-09-18 08:19:00,869.252,869.252,868.911,869.041,5300.0
2008-09-18 08:20:00,868.88,869.338,868.695,868.787,9180.0
2008-09-18 08:21:00,868.809,869.0,868.454,868.454,3110.0
2008-09-18 08:22:00,868.465,869.791,868.465,869.791,4910.0
2008-09-18 08:23:00,870.05,870.525,869.804,870.525,7050.0
2008-09-18 08:24:00,870.352,870.352,869.658,869.673,4120.0
2008-09-18 08:25:00,869.906,870.197,869.342,870.083,3620.0
2008-09-18 08:26:00,869.928,869.928,868.762,868.762,9840.0
2008-09-18 08:27:00,868.405,868.724,867.847,867.882,5860.0
2008-09-18 08:28:00,868.012,868.987,868.012,868.91,6960.0
2008-09-18 08:29:00,869.237,869.582,868.849,869.582,4710.0
2008-09-18 08:30:00,869.568,869.656,869.049,869.049,12540.0
2008-09-18 08:31:00,869.009,869.353,868.635,869.353,4160.0
2008-09-18 08:32:00,869.282,869.282,868.515,868.768,7450.0
2008-09-18 08:33:00,868.956,869.046,868.494,868.778,3400.0
2008-09-18 08:34:00,868.814,868.938,868.281,868.881,7790.0
2008-09-18 08:35:00,868.752,868.876,868.493,868.587,4500.0
2008-09-18 08:36:00,868.762,868.84,868.061,868.342,3280.0
2008-09-18 08:37:00,868.392,868.555,868.081,868.237,4990.0
2008-09-18 08:38:00,868.296,868.39,868.09,868.274,4640.0
2008-09-18 08:39:00,868.285,868.38,867.994,868.089,3490.0
2008-09-18 08:40:00,868.229,868.433,867.805,868.063,8700.0
2008-09-18 08:41:00,868.256,868.642,868.256,868.539,3780.0
2008-09-18 08:42:00,868.543,868.723,868.316,868.316,3190.0
2008-09-18 08:43:00,868.473,868.559,867.99,868.269,4320.0
2008-09-18 08:44:00,868.458,868.67,868.275,868.35,5130.0
2008-09-18 08:45:00,868.418,868.691,868.418,868.631,5090.0
2008-09-18 08:46:00,868.666,869.266,868.561,868.599,4270.0
2008-09-18 08:47:00,868.714,869.188,868.608,868.83,3510.0
2008-09-18 08:48:00,868.991,869.38,868.991,869.38,3320.0
2008-09-18 08:49:00,869.392,869.493,869.168,869.469,4460.0
2008-09-18 08:50:00,869.491,869.942,869.373,869.494,10750.0
2008-09-18 08:51:00,869.458,869.874,869.289,869.56,3850.0
2008-09-18 08:52:00,869.549,869.886,869.549,869.725,6790.0
2008-09-18 08:53:00,869.492,870.241,869.492,869.95,4480.0
2008-09-18 08:54:00,869.949,870.534,869.902,870.264,4490.0
2008-09-18 08:55:00,870.445,870.629,870.369,870.551,4740.0
2008-09-18 08:56:00,870.27,870.27,869.637,870.09,6020.0
2008-09-18 08:57:00,870.167,870.167,869.479,869.479,10580.0
2008-09-18 08:58:00,869.378,869.717,869.229,869.229,4400.0
2008-09-18 08:59:00,869.087,869.397,868.861,869.397,3740.0
2008-09-18 09:00:00,869.554,869.588,869.186,869.235,12190.0
2008-09-18 09:01:00,869.092,869.118,867.582,867.582,5500.0
2008-09-18 09:02:00,867.067,867.067,863.908,863.908,5650.0
2008-09-18 09:03:00,863.787,863.877,862.443,862.443,3400.0
2008-09-18 09:04:00,862.176,862.176,861.639,861.738,5090.0
2008-09-18 09:05:00,861.378,861.378,857.237,857.237,9800.0
2008-09-18 09:06:00,856.815,857.352,855.575,855.575,7470.0
2008-09-18 09:07:00,855.259,855.259,852.008,852.143,9770.0
2008-09-18 09:08:00,852.435,853.213,851.275,853.213,6250.0
2008-09-18 09:09:00,853.803,854.907,853.105,854.907,9210.0
2008-09-18 09:10:00,855.185,855.213,854.188,854.525,3960.0
2008-09-18 09:11:00,854.319,854.606,853.732,854.606,5170.0
2008-09-18 09:12:00,854.818,855.918,854.61,855.918,4020.0
2008-09-18 09:13:00,856.373,857.394,856.023,856.482,5310.0
2008-09-18 09:14:00,856.417,857.866,855.979,857.866,7860.0
2008-09-18 09:15:00,858.206,860.401,857.997,860.401,3290.0
2008-09-18 09:16:00,860.287,860.337,859.868,860.234,4100.0
2008-09-18 09:17:00,860.437,863.075,860.437,862.575,8150.0
2008-09-18 09:18:00,862.945,864.199,862.945,864.157,3660.0
2008-09-18 09:19:00,863.942,863.942,863.173,863.342,6080.0
2008-09-18 09:20:00,863.029,863.029,861.025,861.375,5210.0
2008-09-18 09:21:00,861.976,864.727,861.324,861.516,6080.0
2008-09-18 09:22:00,861.815,866.758,861.815,866.758,5090.0
2008-09-18 09:23:00,867.091,867.48,866.11,866.11,5000.0
2008-09-18 09:24:00,865.582,866.077,865.102,866.077,3230.0
2008-09-18 09:25:00,866.121,867.187,866.102,867.187,11990.0
2008-09-18 09:26:00,867.036,867.036,866.429,866.626,4830.0
2008-09-18 09:27:00,866.442,866.725,865.861,866.51,6230.0
2008-09-18 09:28:00,866.62,866.982,866.551,866.862,5190.0
2008-09-18 09:29:00,866.906,867.461,866.906,867.005,8870.0
2008-09-18 09:30:00,866.832,866.965,866.248,866.292,4750.0
2008-09-18 09:31:00,866.505,866.505,865.9,865.961,4270.0
2008-09-18 09:32:00,865.862,865.98,865.573,865.98,6680.0
2008-09-18 09:33:00,865.99,865.99,865.267,865.451,5120.0
2008-09-18 09:34:00,866.145,867.156,865.721,866.912,5460.0
2008-09-18 09:35:00,867.274,867.664,867.26,867.652,9250.0
2008-09-18 09:36:00,867.741,867.868,867.159,867.725,5430.0
2008-09-18 09:37:00,867.973,868.568,867.962,868.447,5660.0
2008-09-18 09:38:00,868.84,869.678,868.685,869.678,7380.0
2008-09-18 09:39:00,869.717,871.002,869.537,870.864,8680.0
2008-09-18 09:40:00,870.891,871.232,870.662,871.232,7570.0
2008-09-18 09:41:00,871.163,871.754,870.961,871.441,4770.0
2008-09-18 09:42:00,871.248,871.248,870.384,870.805,4980.0
2008-09-18 09:43:00,870.826,871.635,870.826,871.635,5120.0
2008-09-18 09:44:00,871.919,874.042,871.919,874.042,5530.0
2008-09-18 09:45:00,874.488,874.753,873.895,874.49,5310.0
2008-09-18 09:46:00,874.426,875.052,874.405,874.678,5380.0
2008-09-18 09:47:00,874.703,874.703,873.916,873.988,13040.0
2008-09-18 09:48:00,873.903,873.988,873.424,873.92,6320.0
2008-09-18 09:49:00,873.664,873.664,872.718,873.115,5120.0
2008-09-18 09:50:00,873.078,873.637,872.433,872.433,6810.0
2008-09-18 09:51:00,872.264,872.331,871.576,872.088,4720.0
2008-09-18 09:52:00,872.016,872.425,871.79,871.79,4230.0
2008-09-18 09:53:00,871.422,871.839,871.066,871.565,4520.0
2008-09-18 09:54:00,871.872,872.6,871.405,872.277,9440.0
2008-09-18 09:55:00,872.672,872.985,872.612,872.894,5050.0
2008-09-18 09:56:00,872.827,873.246,872.699,872.882,4260.0
2008-09-18 09:57:00,873.198,873.491,872.579,873.471,4820.0
2008-09-18 09:58:00,873.543,874.801,873.432,874.801,4670.0
2008-09-18 09:59:00,874.821,875.373,874.708,875.291,5850.0
2008-09-18 10:00:00,875.116,875.138,874.301,875.138,5800.0
2008-09-18 10:01:00,875.116,875.363,874.771,874.965,8310.0
2008-09-18 10:02:00,874.838,875.08,874.212,874.212,7330.0
2008-09-18 10:03:00,874.128,874.498,874.009,874.347,6100.0
2008-09-18 10:04:00,874.474,874.871,874.467,874.467,3320.0
2008-09-18 10:05:00,874.446,874.893,874.336,874.893,7480.0
2008-09-18 10:06:00,875.014,875.038,874.513,874.53,5020.0
2008-09-18 10:07:00,874.652,875.154,874.615,875.154,2880.0
2008-09-18 10:08:00,875.115,875.413,874.855,875.145,3910.0
2008-09-18 10:09:00,875.404,876.265,875.404,876.265,4030.0
2008-09-18 10:10:00,876.529,876.926,875.74,876.921,6580.0
2008-09-18 10:11:00,877.443,878.745,877.443,878.616,7950.0
2008-09-18 10:12:00,879.141,879.661,879.141,879.504,6300.0
2008-09-18 10:13:00,879.371,879.657,878.613,878.613,5790.0
2008-09-18 10:14:00,878.599,879.445,878.54,879.445,5760.0
2008-09-18 10:15:00,879.341,879.341,878.598,878.598,7440.0
2008-09-18 10:16:00,878.506,879.141,878.391,878.391,6430.0
2008-09-18 10:17:00,878.441,879.141,878.328,878.696,4530.0
2008-09-18 10:18:00,878.951,879.537,878.93,879.124,3830.0
2008-09-18 10:19:00,879.362,879.66,878.898,878.956,5310.0
2008-09-18 10:20:00,878.982,879.455,878.982,879.063,30010.0
2008-09-18 10:21:00,878.815,879.076,878.51,878.589,6330.0
2008-09-18 10:22:00,878.61,879.1,878.61,878.742,9360.0
2008-09-18 10:23:00,879.006,879.598,878.775,879.33,19530.0
2008-09-18 10:24:00,879.394,879.394,878.715,878.715,4710.0
2008-09-18 10:25:00,878.792,879.507,878.743,879.382,7170.0
2008-09-18 10:26:00,879.711,879.919,879.539,879.908,5620.0
2008-09-18 10:27:00,880.247,880.524,880.115,880.297,3870.0
2008-09-18 10:28:00,880.222,880.743,879.805,880.32,10100.0
2008-09-18 10:29:00,880.21,880.21,879.537,879.537,3900.0
2008-09-18 10:30:00,879.25,879.568,877.705,877.705,3980.0
2008-09-18 10:31:00,877.108,877.523,876.404,876.614,5420.0
2008-09-18 10:32:00,875.527,875.527,873.393,873.711,3880.0
2008-09-18 10:33:00,874.113,875.458,874.113,875.237,4400.0
2008-09-18 10:34:00,875.707,876.451,875.52,875.52,3760.0
2008-09-18 10:35:00,875.615,876.336,875.583,876.235,6050.0
2008-09-18 10:36:00,875.839,876.732,875.757,875.949,3640.0
2008-09-18 10:37:00,875.723,875.808,875.363,875.363,3650.0
2008-09-18 10:38:00,875.292,875.573,874.946,875.451,3910.0
2008-09-18 10:39:00,875.625,876.011,875.3,875.889,9370.0
2008-09-18 10:40:00,875.947,876.002,874.999,875.331,16430.0
2008-09-18 10:41:00,875.055,876.031,875.055,875.818,10790.0
2008-09-18 10:42:00,875.749,875.749,875.037,875.336,4050.0
2008-09-18 10:43:00,875.166,875.166,873.924,873.924,5610.0
2008-09-18 10:44:00,873.953,874.083,873.391,874.083,5430.0
2008-09-18 10:45:00,874.045,874.094,873.541,873.541,5070.0
2008-09-18 10:46:00,873.291,873.291,872.733,873.006,5270.0
2008-09-18 10:47:00,873.189,873.189,872.701,872.993,9300.0
2008-09-18 10:48:00,872.893,873.298,872.468,872.559,16930.0
2008-09-18 10:49:00,872.612,872.901,871.991,872.901,7540.0
2008-09-18 10:50:00,873.092,873.624,872.984,873.569,5940.0
2008-09-18 10:51:00,873.534,874.002,873.534,874.002,5300.0
2008-09-18 10:52:00,874.316,874.953,873.629,873.956,4530.0
2008-09-18 10:53:00,874.029,874.24,872.864,872.864,7110.0
2008-09-18 10:54:00,872.881,873.462,872.881,873.171,4870.0
2008-09-18 10:55:00,873.209,873.542,873.153,873.329,3090.0
2008-09-18 10:56:00,873.135,873.427,872.809,873.133,4050.0
2008-09-18 10:57:00,873.0,873.202,872.932,873.177,2800.0
2008-09-18 10:58:00,873.321,874.217,873.294,873.66,5790.0
2008-09-18 10:59:00,873.879,875.129,873.528,874.156,12050.0
2008-09-18 11:00:00,873.825,873.882,873.494,873.851,4940.0
2008-09-18 11:01:00,873.977,873.977,872.744,872.744,3990.0
2008-09-18 11:02:00,872.715,873.21,872.472,872.543,4730.0
2008-09-18 11:03:00,872.366,872.801,871.968,872.135,12770.0
2008-09-18 11:04:00,871.939,871.939,870.406,870.449,11860.0
2008-09-18 11:05:00,869.961,870.051,869.61,870.037,6490.0
2008-09-18 11:06:00,870.075,870.493,869.903,870.493,4510.0
2008-09-18 11:07:00,870.722,870.91,870.173,870.641,9540.0
2008-09-18 11:08:00,870.802,871.498,870.802,871.498,9150.0
2008-09-18 11:09:00,871.889,872.637,871.662,871.987,4870.0
2008-09-18 11:10:00,872.018,872.29,872.018,872.29,4750.0
2008-09-18 11:11:00,872.246,872.425,871.865,872.011,5330.0
2008-09-18 11:12:00,872.063,872.248,871.825,872.158,4570.0
2008-09-18 11:13:00,871.923,871.924,871.148,871.324,12850.0
2008-09-18 11:14:00,871.292,871.587,871.098,871.587,5710.0
2008-09-18 11:15:00,871.694,871.945,871.487,871.534,4740.0
2008-09-18 11:16:00,871.516,871.602,870.96,871.27,4490.0
2008-09-18 11:17:00,871.059,871.059,870.689,870.758,4850.0
2008-09-18 11:18:00,870.725,870.837,869.835,869.835,5150.0
2008-09-18 11:19:00,869.521,869.521,868.761,868.836,8990.0
2008-09-18 11:20:00,868.364,868.364,867.501,867.822,4240.0
2008-09-18 11:21:00,867.104,867.495,865.185,866.491,4210.0
2008-09-18 11:22:00,865.13,865.13,862.091,864.227,3760.0
2008-09-18 11:23:00,864.594,865.796,864.594,865.796,5430.0
2008-09-18 11:24:00,865.895,865.895,865.353,865.486,9120.0
2008-09-18 11:25:00,865.584,865.584,865.177,865.541,8250.0
2008-09-18 11:26:00,865.308,865.308,864.812,865.119,4710.0
2008-09-18 11:27:00,864.902,864.902,864.254,864.548,5330.0
2008-09-18 11:28:00,864.304,864.361,863.624,863.969,3520.0
2008-09-18 11:29:00,863.808,863.808,863.046,863.046,4510.0
2008-09-18 11:30:00,862.799,862.899,862.578,862.688,5650.0
2008-09-18 11:31:00,862.333,862.333,861.287,861.706,7000.0
2008-09-18 11:32:00,861.7,862.248,861.412,862.248,4250.0
2008-09-18 11:33:00,862.4,862.724,862.302,862.354,11240.0
2008-09-18 11:34:00,862.175,862.579,862.002,862.556,4180.0
2008-09-18 11:35:00,862.61,862.61,861.844,862.18,7090.0
2008-09-18 11:36:00,862.092,862.746,861.863,862.516,3370.0
2008-09-18 11:37:00,862.465,862.918,862.465,862.53,11770.0
2008-09-18 11:38:00,862.525,862.847,862.357,862.734,4000.0
2008-09-18 11:39:00,862.941,863.613,862.941,863.473,10730.0
2008-09-18 11:40:00,863.541,864.115,863.541,863.553,9640.0
2008-09-18 11:41:00,863.495,863.757,863.495,863.65,3200.0
2008-09-18 11:42:00,863.759,864.113,863.759,863.895,3650.0
2008-09-18 11:43:00,864.154,865.694,863.876,865.694,7510.0
2008-09-18 11:44:00,865.804,867.308,865.804,867.308,12780.0
2008-09-18 11:45:00,868.136,871.353,867.059,871.353,5320.0
2008-09-18 11:46:00,871.829,874.818,871.617,874.818,5760.0
2008-09-18 11:47:00,875.147,875.339,874.371,874.371,4300.0
2008-09-18 11:48:00,874.58,874.72,874.219,874.322,11200.0
2008-09-18 11:49:00,873.905,873.905,872.327,872.769,6910.0
2008-09-18 11:50:00,872.607,872.871,872.095,872.363,3990.0
2008-09-18 11:51:00,871.926,874.315,871.926,874.315,10580.0
2008-09-18 11:52:00,874.343,874.602,873.898,874.016,4820.0
2008-09-18 11:53:00,874.149,874.645,874.149,874.645,4880.0
2008-09-18 11:54:00,874.654,874.654,874.107,874.27,5180.0
2008-09-18 11:55:00,874.302,874.797,873.847,873.847,6540.0
2008-09-18 11:56:00,873.891,874.834,873.891,874.834,13560.0
2008-09-18 11:57:00,874.679,874.679,874.312,874.434,3940.0
2008-09-18 11:58:00,874.648,874.743,874.322,874.428,5380.0
2008-09-18 11:59:00,874.378,874.922,874.09,874.922,7090.0
2008-09-18 12:00:00,874.928,875.518,874.719,875.518,3110.0
2008-09-18 12:01:00,875.971,876.872,875.949,876.872,3780.0
2008-09-18 12:02:00,876.827,876.925,876.199,876.199,2210.0
2008-09-18 12:03:00,875.806,876.746,875.351,876.746,6440.0
2008-09-18 12:04:00,876.818,877.047,876.312,876.852,6280.0
2008-09-18 12:05:00,876.54,876.54,875.167,875.31,4990.0
2008-09-18 12:06:00,875.503,875.983,875.354,875.983,7340.0
2008-09-18 12:07:00,876.052,876.473,876.017,876.473,2630.0
2008-09-18 12:08:00,876.455,876.455,876.082,876.266,4630.0
2008-09-18 12:09:00,876.008,876.197,875.927,876.193,3290.0
2008-09-18 12:10:00,876.292,876.731,876.201,876.731,4340.0
2008-09-18 12:11:00,876.673,876.77,876.264,876.366,27900.0
2008-09-18 12:12:00,876.461,876.824,876.45,876.573,5020.0
2008-09-18 12:13:00,876.827,877.423,876.756,877.423,2920.0
2008-09-18 12:14:00,877.603,878.112,877.37,878.112,5500.0
2008-09-18 12:15:00,877.837,877.837,877.211,877.211,2970.0
2008-09-18 12:16:00,877.06,877.678,877.006,877.456,6970.0
2008-09-18 12:17:00,877.344,877.419,877.151,877.191,3350.0
2008-09-18 12:18:00,877.223,877.521,876.894,877.128,3290.0
2008-09-18 12:19:00,876.889,876.889,876.127,876.177,2820.0
2008-09-18 12:20:00,876.239,877.157,876.018,876.492,3710.0
2008-09-18 12:21:00,876.162,876.162,875.276,875.666,3720.0
2008-09-18 12:22:00,875.665,875.91,875.304,875.689,5910.0
2008-09-18 12:23:00,876.349,877.478,876.349,877.424,4020.0
2008-09-18 12:24:00,877.239,877.385,876.87,876.87,9310.0
2008-09-18 12:25:00,876.776,876.794,876.261,876.261,3250.0
2008-09-18 12:26:00,876.158,876.672,876.095,876.672,4080.0
2008-09-18 12:27:00,876.562,876.562,876.109,876.322,10600.0
2008-09-18 12:28:00,876.422,876.718,876.233,876.469,7080.0
2008-09-18 12:29:00,876.763,877.345,876.569,877.345,3160.0
2008-09-18 12:30:00,877.223,877.512,876.898,877.512,3600.0
2008-09-18 12:31:00,877.73,877.924,877.463,877.924,4650.0
2008-09-18 12:32:00,878.012,878.107,877.724,877.724,3170.0
2008-09-18 12:33:00,877.812,878.412,877.812,878.412,29010.0
2008-09-18 12:34:00,878.45,878.502,878.038,878.393,3010.0
2008-09-18 12:35:00,878.318,878.395,877.975,878.395,9430.0
2008-09-18 12:36:00,878.418,878.942,878.418,878.942,4740.0
2008-09-18 12:37:00,879.013,879.013,878.507,878.632,2830.0
2008-09-18 12:38:00,878.642,878.823,878.601,878.823,3720.0
2008-09-18 12:39:00,878.851,878.851,878.487,878.664,2560.0
2008-09-18 12:40:00,878.737,878.971,878.698,878.903,4810.0
2008-09-18 12:41:00,878.93,879.329,878.899,879.329,7410.0
2008-09-18 12:42:00,879.383,879.58,879.279,879.58,3860.0
2008-09-18 12:43:00,879.613,880.146,879.613,880.146,5340.0
2008-09-18 12:44:00,880.306,880.562,879.225,879.225,4650.0
2008-09-18 12:45:00,879.341,879.917,879.341,879.917,3540.0
2008-09-18 12:46:00,880.134,880.522,880.134,880.456,4250.0
2008-09-18 12:47:00,880.59,881.609,880.378,880.378,5730.0
2008-09-18 12:48:00,880.489,882.131,880.489,881.666,3490.0
2008-09-18 12:49:00,881.522,881.522,880.751,880.852,2520.0
2008-09-18 12:50:00,880.899,881.044,880.561,880.997,4690.0
2008-09-18 12:51:00,880.993,881.779,880.832,881.608,14270.0
2008-09-18 12:52:00,881.793,883.246,881.793,883.246,5410.0
2008-09-18 12:53:00,883.254,883.538,883.232,883.29,4590.0
2008-09-18 12:54:00,883.396,883.656,883.209,883.504,7660.0
2008-09-18 12:55:00,883.647,884.352,883.647,884.054,4220.0
2008-09-18 12:56:00,884.016,884.049,883.376,883.77,3200.0
2008-09-18 12:57:00,883.857,884.134,883.764,884.016,3110.0
2008-09-18 12:58:00,884.0,884.235,883.953,884.197,3830.0
2008-09-18 12:59:00,884.212,884.316,883.644,883.768,2480.0
2008-09-18 13:00:00,883.385,883.517,883.052,883.096,4550.0
2008-09-18 13:01:00,882.976,882.976,882.684,882.724,4700.0
2008-09-18 13:02:00,882.794,883.221,882.794,882.948,6320.0
2008-09-18 13:03:00,882.835,882.835,881.764,881.764,5010.0
2008-09-18 13:04:00,881.719,881.719,878.89,878.89,3790.0
2008-09-18 13:05:00,878.552,878.929,878.251,878.426,3760.0
2008-09-18 13:06:00,878.519,879.837,878.514,878.639,28070.0
2008-09-18 13:07:00,878.485,878.868,878.485,878.685,5300.0
2008-09-18 13:08:00,878.831,878.938,878.693,878.815,3150.0
2008-09-18 13:09:00,878.927,879.278,878.842,878.908,8140.0
2008-09-18 13:10:00,878.804,879.172,878.483,878.708,8440.0
2008-09-18 13:11:00,878.821,878.821,877.617,877.617,4640.0
2008-09-18 13:12:00,877.329,877.329,875.626,875.626,8480.0
2008-09-18 13:13:00,874.848,874.848,872.1,872.717,4440.0
2008-09-18 13:14:00,872.413,872.413,871.979,871.979,2860.0
2008-09-18 13:15:00,872.107,873.274,872.107,873.274,8390.0
2008-09-18 13:16:00,872.987,872.987,871.94,872.29,4090.0
2008-09-18 13:17:00,872.429,873.244,872.429,873.189,4100.0
2008-09-18 13:18:00,873.546,874.187,873.21,874.187,6950.0
2008-09-18 13:19:00,874.624,875.65,874.624,875.65,3710.0
2008-09-18 13:20:00,875.764,877.366,875.764,877.366,3510.0
2008-09-18 13:21:00,877.274,877.415,877.022,877.218,8900.0
2008-09-18 13:22:00,877.41,877.985,877.255,877.838,6350.0
2008-09-18 13:23:00,877.905,877.949,877.254,877.254,4370.0
2008-09-18 13:24:00,877.305,877.624,877.305,877.624,4900.0
2008-09-18 13:25:00,877.562,877.562,876.954,876.98,4380.0
2008-09-18 13:26:00,876.571,876.726,875.849,876.726,5610.0
2008-09-18 13:27:00,876.806,876.806,875.323,875.323,6110.0
2008-09-18 13:28:00,875.225,875.511,874.855,874.855,4500.0
2008-09-18 13:29:00,874.911,875.139,874.667,874.783,10090.0
2008-09-18 13:30:00,874.732,874.845,874.644,874.782,6960.0
2008-09-18 13:31:00,875.056,875.251,874.94,875.212,3370.0
2008-09-18 13:32:00,875.18,875.484,875.146,875.184,4000.0
2008-09-18 13:33:00,875.224,875.433,874.907,875.363,7540.0
2008-09-18 13:34:00,875.489,875.904,875.419,875.637,5220.0
2008-09-18 13:35:00,875.6,875.718,875.511,875.57,3630.0
2008-09-18 13:36:00,875.787,876.154,875.544,876.154,5540.0
2008-09-18 13:37:00,876.003,876.833,875.712,876.833,2880.0
2008-09-18 13:38:00,876.889,877.313,876.046,876.212,4640.0
2008-09-18 13:39:00,876.271,876.783,875.951,876.308,9990.0
2008-09-18 13:40:00,876.524,877.198,876.13,877.151,9420.0
2008-09-18 13:41:00,877.414,878.092,877.414,878.044,2820.0
2008-09-18 13:42:00,878.237,878.443,878.237,878.352,4030.0
2008-09-18 13:43:00,878.411,878.94,878.33,878.33,5270.0
2008-09-18 13:44:00,878.218,878.641,878.214,878.214,5760.0
2008-09-18 13:45:00,878.346,878.692,878.003,878.517,3660.0
2008-09-18 13:46:00,878.568,878.748,878.325,878.447,4600.0
2008-09-18 13:47:00,878.025,878.311,877.685,878.094,4840.0
2008-09-18 13:48:00,878.13,878.13,876.904,877.55,8500.0
2008-09-18 13:49:00,878.015,879.216,878.015,879.216,24340.0
2008-09-18 13:50:00,879.246,879.684,879.246,879.391,4980.0
2008-09-18 13:51:00,879.325,879.506,879.269,879.506,3270.0
2008-09-18 13:52:00,879.454,879.925,878.934,879.217,7670.0
2008-09-18 13:53:00,879.407,879.407,878.988,879.211,6770.0
2008-09-18 13:54:00,879.281,879.338,878.645,878.992,3560.0
2008-09-18 13:55:00,879.194,879.977,879.194,879.486,4050.0
2008-09-18 13:56:00,879.336,879.509,878.99,879.059,5950.0
2008-09-18 13:57:00,878.911,879.14,878.721,879.14,3480.0
2008-09-18 13:58:00,879.449,879.864,879.419,879.791,5770.0
2008-09-18 13:59:00,879.894,880.475,879.863,880.309,5220.0
2008-09-18 14:00:00,880.344,880.682,880.11,880.344,3900.0
2008-09-18 14:01:00,880.947,882.105,880.947,881.72,4580.0
2008-09-18 14:02:00,881.526,881.606,880.686,881.388,5370.0
2008-09-18 14:03:00,881.247,881.834,880.954,881.577,6950.0
2008-09-18 14:04:00,881.679,881.707,881.321,881.673,5360.0
2008-09-18 14:05:00,881.627,881.627,881.087,881.087,3310.0
2008-09-18 14:06:00,880.544,880.794,879.588,879.93,4340.0
2008-09-18 14:07:00,879.41,879.471,878.054,878.054,5250.0
2008-09-18 14:08:00,877.937,878.339,877.836,878.127,3670.0
2008-09-18 14:09:00,878.11,878.11,877.345,877.61,5640.0
2008-09-18 14:10:00,877.621,877.775,877.087,877.087,7510.0
2008-09-18 14:11:00,877.24,878.289,877.24,878.165,3610.0
2008-09-18 14:12:00,878.295,879.042,878.172,879.042,4550.0
2008-09-18 14:13:00,879.774,881.6,879.541,880.263,4620.0
2008-09-18 14:14:00,880.33,880.715,880.082,880.082,8120.0
2008-09-18 14:15:00,880.192,880.192,877.879,877.897,4690.0
2008-09-18 14:16:00,877.844,878.696,877.254,878.419,9460.0
2008-09-18 14:17:00,878.647,880.362,878.647,880.362,5110.0
2008-09-18 14:18:00,880.474,881.191,880.424,880.847,5970.0
2008-09-18 14:19:00,881.104,881.428,880.798,880.892,19470.0
2008-09-18 14:20:00,880.508,880.508,877.661,878.265,7250.0
2008-09-18 14:21:00,877.489,877.699,875.935,875.935,3030.0
2008-09-18 14:22:00,875.798,876.706,875.798,876.12,3660.0
2008-09-18 14:23:00,875.794,876.273,874.803,875.172,6010.0
2008-09-18 14:24:00,875.761,876.185,875.166,876.16,5830.0
2008-09-18 14:25:00,875.998,876.092,874.841,874.841,5600.0
2008-09-18 14:26:00,874.458,875.185,873.587,873.587,5650.0
2008-09-18 14:27:00,873.217,873.692,872.668,873.594,2770.0
2008-09-18 14:28:00,873.762,874.093,873.449,873.951,4340.0
2008-09-18 14:29:00,874.101,874.701,873.767,874.4,9950.0
2008-09-18 14:30:00,874.147,874.203,872.865,873.225,22870.0
2008-09-18 14:31:00,872.958,873.14,872.175,872.557,5040.0
2008-09-18 14:32:00,873.004,873.612,871.937,872.665,3780.0
2008-09-18 14:33:00,873.049,873.053,872.138,872.32,9160.0
2008-09-18 14:34:00,872.25,872.783,872.165,872.682,5880.0
2008-09-18 14:35:00,872.861,873.754,872.751,873.182,3840.0
2008-09-18 14:36:00,873.061,873.087,872.397,872.397,3900.0
2008-09-18 14:37:00,872.488,872.581,871.983,872.505,9700.0
2008-09-18 14:38:00,872.762,873.274,872.751,873.073,3180.0
2008-09-18 14:39:00,873.13,873.153,872.373,872.641,3050.0
2008-09-18 14:40:00,873.018,874.83,872.484,874.498,6770.0
2008-09-18 14:41:00,874.131,874.503,873.608,874.161,2680.0
2008-09-18 14:42:00,874.124,874.124,873.193,873.367,5900.0
2008-09-18 14:43:00,873.121,873.922,872.773,873.914,4010.0
2008-09-18 14:44:00,874.337,875.623,874.337,875.412,3540.0
2008-09-18 14:45:00,875.034,875.678,874.426,874.713,9116.0
2008-09-18 14:46:00,874.381,874.752,874.133,874.752,7510.0
2008-09-18 14:47:00,874.935,875.975,874.535,875.841,36850.0
2008-09-18 14:48:00,876.148,876.664,875.896,876.664,3660.0
2008-09-18 14:49:00,876.695,876.843,875.676,875.676,3560.0
2008-09-18 14:50:00,875.382,875.878,875.014,875.014,6180.0
2008-09-18 14:51:00,874.859,874.872,874.253,874.319,2900.0
2008-09-18 14:52:00,874.079,874.293,873.838,873.902,3980.0
2008-09-18 14:53:00,873.962,874.601,873.939,874.459,4130.0
2008-09-18 14:54:00,874.47,874.77,874.026,874.455,8960.0
2008-09-18 14:55:00,874.693,874.835,874.013,874.23,3020.0
2008-09-18 14:56:00,874.378,874.623,874.006,874.307,4200.0
2008-09-18 14:57:00,874.032,874.559,873.427,873.539,4440.0
2008-09-18 14:58:00,873.54,874.104,873.468,874.104,3500.0
2008-09-18 14:59:00,874.343,874.56,873.97,874.366,3210.0
2008-09-18 15:00:00,874.308,874.308,872.756,873.199,7820.0
2008-09-18 15:01:00,873.161,873.241,872.942,873.145,8580.0
2008-09-18 15:02:00,873.04,873.352,872.827,872.962,4600.0
2008-09-18 15:03:00,872.895,873.308,872.895,873.034,6510.0
2008-09-18 15:04:00,873.04,873.696,872.909,873.371,6890.0
2008-09-18 15:05:00,872.916,873.249,871.475,871.849,6860.0
2008-09-18 15:06:00,871.321,871.321,870.33,870.438,6240.0
2008-09-18 15:07:00,870.498,871.046,870.199,870.585,9940.0
2008-09-18 15:08:00,870.235,871.098,869.347,869.347,10660.0
2008-09-18 15:09:00,869.012,869.012,868.226,868.398,6110.0
2008-09-18 15:10:00,868.613,870.049,868.465,870.036,6700.0
2008-09-18 15:11:00,870.188,871.024,870.188,870.516,9810.0
2008-09-18 15:12:00,870.702,871.112,870.21,871.112,10640.0
2008-09-18 15:13:00,871.157,871.625,870.985,871.625,3080.0
2008-09-18 15:14:00,872.289,873.634,871.884,873.634,4720.0
2008-09-18 15:15:00,873.982,874.043,873.605,873.902,4730.0
2008-09-18 15:16:00,873.63,873.63,871.873,871.942,6560.0
2008-09-18 15:17:00,871.978,872.254,871.366,871.575,2920.0
2008-09-18 15:18:00,871.385,871.512,870.776,870.949,8480.0
2008-09-18 15:19:00,870.573,871.659,870.129,871.659,5820.0
2008-09-18 15:20:00,871.589,871.804,871.001,871.233,10820.0
2008-09-18 15:21:00,870.907,871.165,870.498,871.017,4100.0
2008-09-18 15:22:00,870.783,871.185,869.538,869.538,4790.0
2008-09-18 15:23:00,869.446,869.923,869.446,869.534,3550.0
2008-09-18 15:24:00,869.136,869.656,868.826,868.826,8470.0
2008-09-18 15:25:00,868.737,869.889,868.69,869.671,4270.0
2008-09-18 15:26:00,869.667,870.054,869.518,869.756,4940.0
2008-09-18 15:27:00,869.746,869.746,868.87,868.87,8670.0
2008-09-18 15:28:00,868.694,868.694,867.57,867.96,5160.0
2008-09-18 15:29:00,867.292,867.292,865.875,866.979,6810.0
2008-09-18 15:30:00,867.136,868.997,866.912,868.997,23490.0
2008-09-18 15:31:00,869.428,870.348,869.333,869.623,10970.0
2008-09-18 15:32:00,869.508,869.508,869.023,869.205,6490.0
2008-09-18 15:33:00,869.035,869.504,868.446,868.812,10530.0
2008-09-18 15:34:00,869.036,869.226,868.562,868.674,4890.0
2008-09-18 15:35:00,868.301,869.555,868.153,869.535,4550.0
2008-09-18 15:36:00,869.637,870.157,869.282,870.157,4930.0
2008-09-18 15:37:00,870.479,871.048,870.479,870.71,3310.0
2008-09-18 15:38:00,870.414,870.5,869.79,870.322,12600.0
2008-09-18 15:39:00,870.263,872.297,870.027,872.297,4040.0
2008-09-18 15:40:00,872.589,874.309,872.16,874.309,29640.0
2008-09-18 15:41:00,874.804,875.668,874.804,875.618,3560.0
2008-09-18 15:42:00,876.093,876.479,875.915,876.245,3520.0
2008-09-18 15:43:00,876.841,878.021,876.841,878.021,4960.0
2008-09-18 15:44:00,878.22,878.527,877.503,877.525,3690.0
2008-09-18 15:45:00,877.329,877.474,876.751,877.403,4490.0
2008-09-18 15:46:00,877.967,878.404,877.47,878.33,9480.0
2008-09-18 15:47:00,878.227,879.368,877.939,879.368,7210.0
2008-09-18 15:48:00,878.772,878.772,877.769,878.329,3850.0
2008-09-18 15:49:00,877.743,878.048,876.611,876.611,10080.0
2008-09-18 15:50:00,876.323,876.323,872.643,873.052,5980.0
2008-09-18 15:51:00,872.773,873.111,871.725,871.831,5150.0
2008-09-18 15:52:00,872.147,872.417,870.602,871.81,4530.0
2008-09-18 15:53:00,871.729,872.576,871.694,872.576,7740.0
2008-09-18 15:54:00,872.51,873.047,872.075,872.865,7650.0
2008-09-18 15:55:00,873.105,873.413,872.585,872.585,5980.0
2008-09-18 15:56:00,872.419,872.419,871.533,871.533,6160.0
2008-09-18 15:57:00,871.469,871.469,869.514,869.514,6010.0
2008-09-18 15:58:00,869.355,870.632,869.011,870.042,4440.0
2008-09-18 15:59:00,869.913,870.264,869.295,869.403,5020.0
2008-09-18 16:00:00,869.294,869.294,867.169,867.169,9940.0
2008-09-18 16:01:00,866.894,867.225,866.327,866.856,6760.0
2008-09-18 16:02:00,866.93,866.93,864.835,865.269,6510.0
2008-09-18 16:03:00,864.973,864.973,864.031,864.146,5590.0
2008-09-18 16:04:00,863.794,864.008,862.885,862.891,10010.0
2008-09-18 16:05:00,863.009,863.97,862.978,863.97,17520.0
2008-09-18 16:06:00,864.074,864.149,861.427,861.809,4850.0
2008-09-18 16:07:00,861.623,861.623,859.833,859.833,5620.0
2008-09-18 16:08:00,859.016,859.016,857.136,858.805,12580.0
2008-09-18 16:09:00,859.359,861.258,859.359,861.258,4990.0
2008-09-18 16:10:00,861.536,863.455,860.661,862.565,6870.0
2008-09-18 16:11:00,862.854,863.665,862.404,863.444,7650.0
2008-09-18 16:12:00,863.106,863.106,861.01,861.559,8720.0
2008-09-18 16:13:00,860.838,860.838,859.195,860.084,7740.0
2008-09-18 16:14:00,860.587,861.207,860.287,861.207,9260.0
2008-09-18 16:15:00,861.735,862.791,861.735,862.791,4170.0
2008-09-18 16:16:00,862.149,862.755,861.448,861.904,3790.0
2008-09-18 16:17:00,862.45,864.075,862.45,864.075,4890.0
2008-09-18 16:18:00,864.214,864.214,862.731,863.008,17500.0
2008-09-18 16:19:00,862.992,863.222,861.959,863.047,5210.0
2008-09-18 16:20:00,862.391,862.391,860.457,861.36,3610.0
2008-09-18 16:21:00,861.248,862.285,860.748,862.285,3900.0
2008-09-18 16:22:00,862.287,863.726,862.172,863.262,4280.0
2008-09-18 16:23:00,863.154,863.444,862.092,862.421,7610.0
2008-09-18 16:24:00,861.891,862.487,861.493,861.691,7940.0
2008-09-18 16:25:00,861.611,861.611,860.175,860.175,8650.0
2008-09-18 16:26:00,859.672,860.032,859.059,859.059,6360.0
2008-09-18 16:27:00,858.804,860.471,858.71,860.471,4920.0
2008-09-18 16:28:00,860.686,860.834,860.253,860.767,4820.0
2008-09-18 16:29:00,860.548,860.548,859.282,859.282,6030.0
2008-09-18 16:30:00,858.93,859.016,858.051,858.44,12380.0
2008-09-18 16:31:00,858.736,859.292,858.285,859.292,6290.0
2008-09-18 16:32:00,859.818,861.355,859.818,861.355,5050.0
2008-09-18 16:33:00,861.823,861.823,861.231,861.798,11090.0
2008-09-18 16:34:00,861.736,861.736,861.258,861.496,4750.0
2008-09-18 16:35:00,861.501,861.815,861.319,861.77,5060.0
2008-09-18 16:36:00,861.718,861.718,861.175,861.475,4960.0
2008-09-18 16:37:00,861.094,861.397,859.686,859.78,9120.0
2008-09-18 16:38:00,860.067,860.384,859.475,859.475,4660.0
2008-09-18 16:39:00,859.019,859.907,858.459,859.907,4850.0
2008-09-18 16:40:00,860.358,861.025,860.234,860.88,5980.0
2008-09-18 16:41:00,860.511,861.346,860.162,861.346,3930.0
2008-09-18 16:42:00,861.667,861.667,860.979,861.009,3120.0
2008-09-18 16:43:00,860.705,861.085,859.837,859.837,7710.0
2008-09-18 16:44:00,859.788,860.705,859.329,859.329,5800.0
2008-09-18 16:45:00,858.711,858.744,857.372,857.932,3210.0
2008-09-18 16:46:00,857.687,859.781,857.329,859.781,4290.0
2008-09-18 16:47:00,860.36,860.951,860.049,860.804,3920.0
2008-09-18 16:48:00,861.36,862.588,861.36,862.222,7380.0
2008-09-18 16:49:00,862.425,863.425,862.165,863.425,3870.0
2008-09-18 16:50:00,863.744,866.147,863.744,866.147,4000.0
2008-09-18 16:51:00,867.125,868.856,867.125,868.719,5530.0
2008-09-18 16:52:00,868.706,869.518,868.593,869.378,4950.0
2008-09-18 16:53:00,869.531,869.531,866.684,866.736,4190.0
2008-09-18 16:54:00,866.828,867.6,866.585,867.053,5400.0
2008-09-18 16:55:00,866.871,867.188,866.631,866.898,3920.0
2008-09-18 16:56:00,867.137,867.737,866.7,867.737,11100.0
2008-09-18 16:57:00,867.753,867.753,866.979,867.6,3660.0
2008-09-18 16:58:00,867.827,868.032,867.173,867.644,7440.0
2008-09-18 16:59:00,867.506,867.94,867.295,867.295,6010.0
2008-09-18 17:00:00,866.963,867.131,866.487,866.611,12130.0
2008-09-18 17:01:00,866.787,867.72,866.787,867.686,8880.0
2008-09-18 17:02:00,867.765,867.877,867.056,867.442,6040.0
2008-09-18 17:03:00,867.43,867.524,867.116,867.312,9570.0
2008-09-18 17:04:00,867.339,868.38,867.339,868.38,6110.0
2008-09-18 17:05:00,868.421,869.695,868.332,869.695,7150.0
2008-09-18 17:06:00,869.859,870.236,869.553,870.139,4090.0
2008-09-18 17:07:00,870.322,871.195,870.138,871.049,8420.0
2008-09-18 17:08:00,870.697,871.182,870.101,870.611,8370.0
2008-09-18 17:09:00,870.506,870.953,869.96,869.96,13710.0
2008-09-18 17:10:00,869.777,870.239,868.777,870.239,11300.0
2008-09-18 17:11:00,870.018,870.743,869.559,870.743,3300.0
2008-09-18 17:12:00,870.994,872.255,870.994,872.255,4850.0
2008-09-18 17:13:00,872.273,872.451,871.507,871.507,3700.0
2008-09-18 17:14:00,871.605,871.862,871.266,871.487,9720.0
2008-09-18 17:15:00,871.166,872.096,870.615,870.838,4740.0
2008-09-18 17:16:00,870.878,871.534,870.86,871.534,5660.0
2008-09-18 17:17:00,871.835,872.335,871.419,871.419,3700.0
2008-09-18 17:18:00,870.951,871.205,870.287,870.486,4360.0
2008-09-18 17:19:00,870.086,870.299,869.138,869.633,9000.0
2008-09-18 17:20:00,869.59,869.968,869.022,869.968,3990.0
2008-09-18 17:21:00,869.933,870.6,869.933,870.157,4030.0
2008-09-18 17:22:00,869.968,871.047,869.624,871.047,4630.0
2008-09-18 17:23:00,871.883,872.322,871.211,872.13,3510.0
2008-09-18 17:24:00,872.558,874.489,872.558,874.405,14540.0
2008-09-18 17:25:00,874.642,875.349,874.611,874.733,7510.0
2008-09-18 17:26:00,874.226,874.375,872.447,872.447,5110.0
2008-09-18 17:27:00,871.839,871.839,871.003,871.24,3110.0
2008-09-18 17:28:00,870.844,871.681,870.643,871.104,4140.0
2008-09-18 17:29:00,870.67,871.019,869.999,871.019,5960.0
2008-09-18 17:30:00,871.132,871.696,870.76,870.924,7350.0
2008-09-18 17:31:00,870.721,870.968,870.125,870.125,5000.0
2008-09-18 17:32:00,869.963,869.963,868.599,868.712,5290.0
2008-09-18 17:33:00,868.865,869.31,868.452,869.235,4950.0
2008-09-18 17:34:00,869.202,869.888,868.602,869.27,10540.0
2008-09-18 17:35:00,869.204,869.637,868.435,868.435,6520.0
2008-09-18 17:36:00,868.899,870.525,868.899,870.082,5990.0
2008-09-18 17:37:00,870.16,870.258,869.974,870.111,7640.0
2008-09-18 17:38:00,869.916,870.467,869.46,870.113,9830.0
2008-09-18 17:39:00,869.848,869.848,868.227,868.571,7980.0
2008-09-18 17:40:00,868.985,869.512,868.77,869.002,50320.0
2008-09-18 17:41:00,869.05,870.393,868.973,870.393,6780.0
2008-09-18 17:42:00,871.002,871.568,870.398,871.568,4140.0
2008-09-18 17:43:00,872.132,873.029,872.132,872.832,6940.0
2008-09-18 17:44:00,872.832,873.516,872.776,872.776,10390.0
2008-09-18 17:45:00,872.799,873.185,872.522,872.807,3780.0
2008-09-18 17:46:00,872.815,873.131,872.64,872.757,8860.0
2008-09-18 17:47:00,872.76,873.064,872.325,872.65,3500.0
2008-09-18 17:48:00,872.705,872.884,872.273,872.884,8380.0
2008-09-18 17:49:00,872.852,873.073,872.542,873.073,4510.0
2008-09-18 17:50:00,873.469,874.431,873.319,874.134,10470.0
2008-09-18 17:51:00,874.628,875.027,874.528,874.675,4170.0
2008-09-18 17:52:00,875.124,875.994,875.082,875.709,8590.0
2008-09-18 17:53:00,875.799,876.613,875.571,875.639,11580.0
2008-09-18 17:54:00,875.713,876.213,875.521,876.179,4900.0
2008-09-18 17:55:00,876.284,876.613,876.083,876.238,10370.0
2008-09-18 17:56:00,875.969,876.134,875.612,875.914,7420.0
2008-09-18 17:57:00,875.758,876.234,875.121,876.09,7890.0
2008-09-18 17:58:00,875.891,876.014,875.357,875.662,8740.0
2008-09-18 17:59:00,875.842,876.173,875.215,875.215,5940.0
2008-09-18 18:00:00,874.948,875.547,874.863,875.315,10920.0
2008-09-18 18:01:00,875.542,875.542,874.568,874.568,3940.0
2008-09-18 18:02:00,874.876,875.502,874.625,875.207,7550.0
2008-09-18 18:03:00,875.045,875.336,874.953,875.138,2880.0
2008-09-18 18:04:00,874.737,875.186,874.411,875.186,3370.0
2008-09-18 18:05:00,875.265,875.265,874.714,874.823,4210.0
2008-09-18 18:06:00,874.754,874.872,874.068,874.306,5790.0
2008-09-18 18:07:00,874.264,874.752,874.1,874.43,4310.0
2008-09-18 18:08:00,874.34,874.762,874.244,874.419,3840.0
2008-09-18 18:09:00,874.876,875.121,874.262,874.262,5124.0
2008-09-18 18:10:00,874.476,875.904,874.43,875.424,5730.0
2008-09-18 18:11:00,875.495,875.952,875.193,875.591,3470.0
2008-09-18 18:12:00,875.521,875.752,874.97,875.189,5480.0
2008-09-18 18:13:00,874.556,875.006,873.937,873.937,2350.0
2008-09-18 18:14:00,873.477,873.477,872.53,872.902,3440.0
2008-09-18 18:15:00,872.714,873.005,872.526,872.762,3610.0
2008-09-18 18:16:00,872.355,872.383,871.418,872.28,3450.0
2008-09-18 18:17:00,872.268,872.268,871.202,871.202,3350.0
2008-09-18 18:18:00,871.181,872.059,871.102,872.029,4770.0
2008-09-18 18:19:00,872.182,872.839,872.071,872.509,3700.0
2008-09-18 18:20:00,872.468,872.597,872.202,872.597,11050.0
2008-09-18 18:21:00,872.441,872.565,871.912,872.343,3600.0
2008-09-18 18:22:00,872.302,872.6,872.18,872.558,7870.0
2008-09-18 18:23:00,872.451,872.87,872.29,872.389,4690.0
2008-09-18 18:24:00,872.382,872.806,872.269,872.806,5310.0
2008-09-18 18:25:00,872.789,872.911,872.499,872.786,3830.0
2008-09-18 18:26:00,872.772,873.066,872.478,872.91,5700.0
2008-09-18 18:27:00,872.908,873.264,872.436,873.075,8740.0
2008-09-18 18:28:00,873.269,874.225,873.269,873.874,5040.0
2008-09-18 18:29:00,874.006,874.829,874.006,874.803,5650.0
2008-09-18 18:30:00,874.72,874.969,874.413,874.639,5720.0
2008-09-18 18:31:00,874.683,874.792,874.3,874.347,3770.0
2008-09-18 18:32:00,874.46,875.816,874.46,875.362,4820.0
2008-09-18 18:33:00,875.582,875.978,875.282,875.282,6570.0
2008-09-18 18:34:00,875.699,878.036,875.699,878.036,4190.0
2008-09-18 18:35:00,878.413,879.0,878.413,878.64,4300.0
2008-09-18 18:36:00,878.315,878.715,878.044,878.715,13600.0
2008-09-18 18:37:00,879.091,880.019,878.968,879.691,3840.0
2008-09-18 18:38:00,879.92,882.568,879.92,882.568,3740.0
2008-09-18 18:39:00,882.826,883.246,882.57,883.246,4240.0
2008-09-18 18:40:00,883.534,885.985,883.147,885.462,8970.0
2008-09-18 18:41:00,885.848,886.747,885.013,885.853,8720.0
2008-09-18 18:42:00,885.962,886.095,884.968,885.571,4060.0
2008-09-18 18:43:00,885.737,886.036,883.392,884.13,3760.0
2008-09-18 18:44:00,884.01,884.404,883.501,883.858,4770.0
2008-09-18 18:45:00,883.831,883.907,882.822,883.214,3190.0
2008-09-18 18:46:00,883.848,885.045,883.848,885.045,3610.0
2008-09-18 18:47:00,884.994,886.654,884.994,886.153,3900.0
2008-09-18 18:48:00,886.241,887.024,885.89,887.024,7010.0
2008-09-18 18:49:00,887.447,888.425,887.376,888.425,3860.0
2008-09-18 18:50:00,888.636,889.36,888.404,888.658,7940.0
2008-09-18 18:51:00,888.825,890.002,888.825,889.691,3900.0
2008-09-18 18:52:00,890.18,892.984,890.18,891.409,1570.0
2008-09-18 18:53:00,890.309,890.309,888.055,888.453,3340.0
2008-09-18 18:54:00,888.769,890.27,888.769,889.848,5930.0
2008-09-18 18:55:00,890.094,891.059,889.223,889.223,4750.0
2008-09-18 18:56:00,889.25,892.162,888.968,892.162,7950.0
2008-09-18 18:57:00,893.183,897.045,893.183,897.045,3760.0
2008-09-18 18:58:00,897.8,898.647,897.579,897.817,3740.0
2008-09-18 18:59:00,897.929,898.248,897.52,897.52,4810.0
2008-09-18 19:00:00,897.331,898.578,897.015,898.578,8358.0
2008-09-18 19:01:00,898.632,899.387,898.038,899.079,13420.0
2008-09-18 19:02:00,899.669,905.934,899.669,905.934,4940.0
2008-09-18 19:03:00,906.361,910.567,906.361,910.567,5610.0
2008-09-18 19:04:00,911.378,912.91,909.571,909.571,4050.0
2008-09-18 19:05:00,909.668,910.686,908.701,908.701,3270.0
2008-09-18 19:06:00,908.418,908.418,904.26,904.26,5870.0
2008-09-18 19:07:00,904.118,904.127,901.909,903.173,5710.0
2008-09-18 19:08:00,902.69,902.69,900.154,900.333,6840.0
2008-09-18 19:09:00,900.078,902.306,899.06,902.306,3540.0
2008-09-18 19:10:00,902.488,902.855,901.696,901.784,5120.0
2008-09-18 19:11:00,901.318,903.681,901.318,902.558,3270.0
2008-09-18 19:12:00,902.599,902.95,901.456,901.456,9470.0
2008-09-18 19:13:00,900.857,901.307,900.265,900.399,5340.0
2008-09-18 19:14:00,900.362,900.432,899.782,900.415,3480.0
2008-09-18 19:15:00,900.328,900.332,898.195,898.287,8440.0
2008-09-18 19:16:00,898.42,898.867,896.93,898.867,8480.0
2008-09-18 19:17:00,899.874,900.916,898.594,899.634,4470.0
2008-09-18 19:18:00,900.273,900.429,899.793,899.793,3230.0
2008-09-18 19:19:00,899.245,899.39,898.233,898.233,4770.0
2008-09-18 19:20:00,897.912,898.412,897.017,897.553,12400.0
2008-09-18 19:21:00,896.677,897.499,894.596,894.81,7410.0
2008-09-18 19:22:00,895.114,895.337,894.407,894.768,3800.0
2008-09-18 19:23:00,894.553,894.553,893.197,893.197,5060.0
2008-09-18 19:24:00,893.129,893.129,890.713,890.832,4990.0
2008-09-18 19:25:00,890.913,891.22,890.78,890.808,4270.0
2008-09-18 19:26:00,890.825,893.869,890.328,893.869,4820.0
2008-09-18 19:27:00,895.377,896.72,894.817,894.817,3850.0
2008-09-18 19:28:00,893.613,893.613,889.535,889.582,3590.0
2008-09-18 19:29:00,889.873,892.021,889.873,892.021,4880.0
2008-09-18 19:30:00,891.875,893.908,891.75,893.908,2850.0
2008-09-18 19:31:00,894.578,895.102,894.571,894.66,5299.0
2008-09-18 19:32:00,894.441,895.533,894.441,894.765,3630.0
2008-09-18 19:33:00,895.241,896.468,895.241,895.546,3050.0
2008-09-18 19:34:00,895.853,897.012,895.794,896.661,5170.0
2008-09-18 19:35:00,896.051,896.455,895.172,895.4,4120.0
2008-09-18 19:36:00,895.08,895.641,894.968,894.984,7620.0
2008-09-18 19:37:00,895.096,895.386,894.426,894.614,13040.0
2008-09-18 19:38:00,895.065,895.403,894.516,894.919,4830.0
2008-09-18 19:39:00,895.289,896.215,894.938,896.215,3330.0
2008-09-18 19:40:00,896.281,896.763,894.877,895.529,8460.0
2008-09-18 19:41:00,895.065,895.065,890.893,891.551,8580.0
2008-09-18 19:42:00,890.904,890.904,889.998,890.669,4060.0
2008-09-18 19:43:00,891.613,892.599,891.336,891.687,5730.0
2008-09-18 19:44:00,891.342,892.654,891.342,892.503,7520.0
2008-09-18 19:45:00,893.228,893.607,893.192,893.192,4300.0
2008-09-18 19:46:00,892.733,894.303,892.733,893.592,8220.0
2008-09-18 19:47:00,893.235,893.432,893.015,893.048,4720.0
2008-09-18 19:48:00,892.592,893.02,892.346,892.874,2960.0
2008-09-18 19:49:00,892.305,893.004,890.327,890.327,4410.0
2008-09-18 19:50:00,889.696,889.696,889.011,889.491,3970.0
2008-09-18 19:51:00,889.388,889.573,888.481,889.573,3660.0
2008-09-18 19:52:00,889.629,890.568,889.629,890.568,7570.0
2008-09-18 19:53:00,890.692,890.876,889.702,890.142,3330.0
2008-09-18 19:54:00,889.942,890.346,889.195,890.075,3070.0
2008-09-18 19:55:00,890.331,890.361,889.413,889.489,4110.0
2008-09-18 19:56:00,889.707,890.355,889.707,889.896,3130.0
2008-09-18 19:57:00,889.946,890.391,889.946,889.998,2900.0
2008-09-18 19:58:00,889.897,892.366,889.897,892.161,6460.0
2008-09-18 19:59:00,892.532,893.71,892.532,893.459,4060.0
2008-09-18 20:00:00,893.382,893.382,891.968,892.966,10149.0
2008-09-18 20:01:00,893.392,894.855,893.065,894.855,6519.0
2008-09-18 20:02:00,894.767,896.024,894.418,895.77,3553.0
2008-09-18 20:03:00,895.36,896.018,895.283,895.627,5763.0
2008-09-18 20:04:00,895.259,895.259,891.684,892.501,3598.0
2008-09-18 20:05:00,893.138,894.52,892.707,893.132,5980.0
2008-09-18 20:06:00,894.213,895.803,893.564,894.898,12740.0
2008-09-18 20:07:00,895.233,895.781,894.784,895.307,4123.0
2008-09-18 20:08:00,895.059,895.459,894.569,894.928,6100.0
2008-09-18 20:09:00,895.358,895.534,894.503,895.039,4220.0
2008-09-18 20:10:00,895.076,895.515,893.385,893.385,4700.0
2008-09-18 20:11:00,893.802,894.305,893.261,893.261,6465.0
2008-09-18 20:12:00,893.306,894.007,893.306,893.894,7988.0
2008-09-18 20:13:00,893.923,894.103,893.553,893.741,3073.0
2008-09-18 20:14:00,893.857,894.407,893.675,894.124,10902.0
2008-09-18 20:15:00,894.644,895.342,894.603,894.621,3087.0
2008-09-18 20:16:00,894.611,895.098,894.611,894.985,7014.0
2008-09-18 20:17:00,894.665,894.964,894.547,894.86,8080.0
2008-09-18 20:18:00,895.438,895.824,895.059,895.807,6570.0
2008-09-18 20:19:00,895.828,895.847,895.409,895.532,2034.0
2008-09-18 20:20:00,895.08,895.824,894.942,895.553,8184.0
2008-09-18 20:21:00,895.691,896.772,895.691,896.682,9010.0
2008-09-18 20:22:00,896.997,897.903,896.997,897.903,2110.0
2008-09-18 20:23:00,897.754,897.754,897.21,897.418,3672.0
2008-09-18 20:24:00,897.5,898.428,897.5,898.248,7270.0
2008-09-18 20:25:00,897.931,898.422,897.371,898.422,3694.0
2008-09-18 20:26:00,898.937,899.598,898.937,899.06,2144.0
2008-09-18 20:27:00,899.143,899.916,899.012,899.549,7250.0
2008-09-18 20:28:00,899.934,900.652,899.781,900.24,3830.0
2008-09-18 20:29:00,900.162,900.272,899.486,899.912,6720.0
2008-09-18 20:30:00,899.465,899.465,897.901,898.543,3268.0
2008-09-18 20:31:00,898.613,899.228,897.559,897.559,4310.0
2008-09-18 20:32:00,897.409,898.167,897.21,897.529,5690.0
2008-09-18 20:33:00,897.965,898.688,897.888,898.167,6391.0
2008-09-18 20:34:00,897.932,897.991,897.458,897.458,4912.0
2008-09-18 20:35:00,897.104,897.52,896.864,897.232,7294.0
2008-09-18 20:36:00,897.376,897.558,897.102,897.558,5360.0
2008-09-18 20:37:00,897.96,898.522,897.824,898.522,9820.0
2008-09-18 20:38:00,898.893,899.077,898.539,898.715,8560.0
2008-09-18 20:39:00,898.527,898.834,898.054,898.421,2350.0
2008-09-18 20:40:00,898.269,898.269,895.986,895.986,3302.0
2008-09-18 20:41:00,896.11,896.541,895.782,896.438,6270.0
2008-09-18 20:42:00,896.418,896.459,895.991,896.149,2427.0
2008-09-18 20:43:00,896.325,896.563,896.279,896.323,2837.0
2008-09-18 20:44:00,896.364,896.515,896.054,896.515,4386.0
2008-09-18 20:45:00,896.413,896.413,895.971,896.23,2204.0
2008-09-18 20:46:00,896.577,897.237,896.446,896.8,3440.0
2008-09-18 20:47:00,896.552,896.945,895.9,896.196,9224.0
2008-09-18 20:48:00,895.96,895.96,893.842,893.973,3460.0
2008-09-18 20:49:00,893.778,893.778,892.419,893.02,1930.0
2008-09-18 20:50:00,893.322,893.591,892.216,892.277,5594.0
2008-09-18 20:51:00,892.375,892.621,891.128,891.607,8431.0
2008-09-18 20:52:00,891.564,891.564,890.416,890.416,6095.0
2008-09-18 20:53:00,890.171,890.916,889.875,890.487,3730.0
2008-09-18 20:54:00,890.314,891.024,890.049,890.309,3326.0
2008-09-18 20:55:00,890.905,892.224,890.873,892.074,3521.0
2008-09-18 20:56:00,892.233,892.969,892.226,892.946,10090.0
2008-09-18 20:57:00,892.912,892.912,892.16,892.16,6246.0
2008-09-18 20:58:00,891.315,891.315,889.973,889.973,1738.0
2008-09-18 20:59:00,889.303,889.303,888.348,888.349,2870.0
2008-09-18 21:00:00,888.208,888.364,887.356,887.648,2380.0
2008-09-18 21:01:00,887.566,887.566,886.851,886.851,3313.0
2008-09-18 21:02:00,886.769,886.769,884.126,884.126,2302.0
2008-09-18 21:03:00,883.732,883.732,880.395,880.395,4470.0
2008-09-18 21:04:00,879.756,879.756,875.386,875.386,1880.0
2008-09-18 21:05:00,875.867,877.436,875.406,875.406,2440.0
2008-09-18 21:06:00,875.58,876.993,875.267,875.267,2790.0
2008-09-18 21:07:00,874.385,874.385,872.859,872.859,1836.0
2008-09-18 21:08:00,872.535,872.535,871.045,871.283,2435.0
2008-09-18 21:09:00,870.836,870.836,867.271,867.792,3520.0
2008-09-18 21:10:00,867.244,868.682,866.416,868.682,4983.0
2008-09-18 21:11:00,868.908,869.031,868.009,868.899,3456.0
2008-09-18 21:12:00,869.183,869.358,868.36,868.36,2610.0
2008-09-18 21:13:00,868.098,869.324,868.098,869.324,2422.0
2008-09-18 21:14:00,869.437,870.285,869.437,870.09,2519.0
2008-09-18 21:15:00,870.031,870.27,869.43,869.518,1700.0
2008-09-18 21:16:00,868.928,869.314,868.049,869.034,2987.0
2008-09-18 21:17:00,868.565,868.565,864.581,864.581,2159.0
2008-09-18 21:18:00,863.754,863.754,861.161,861.477,2170.0
2008-09-18 21:19:00,861.495,861.625,859.867,859.867,2417.0
2008-09-18 21:20:00,859.563,859.563,858.474,859.548,4022.0
2008-09-18 21:21:00,859.738,859.738,859.099,859.73,1913.0
2008-09-18 21:22:00,859.599,863.029,859.122,863.029,2100.0
2008-09-18 21:23:00,863.753,864.308,863.175,863.625,2260.0
2008-09-18 21:24:00,863.511,863.59,862.565,862.565,1920.0
2008-09-18 21:25:00,861.448,861.66,859.695,861.66,3680.0
2008-09-18 21:26:00,861.717,862.272,861.224,862.152,2224.0
2008-09-18 21:27:00,862.264,862.413,860.953,862.116,3387.0
2008-09-18 21:28:00,861.491,861.491,860.279,860.639,2355.0
2008-09-18 21:29:00,861.387,861.821,860.288,860.288,2810.0
2008-09-18 21:30:00,860.033,860.033,858.852,858.852,2910.0
2008-09-18 21:31:00,859.007,860.178,858.099,858.099,2840.0
2008-09-18 21:32:00,857.869,859.144,856.807,856.807,2161.0
2008-09-18 21:33:00,856.325,856.325,852.794,852.794,2242.0
2008-09-18 21:34:00,851.782,851.782,849.573,849.573,3169.0
2008-09-18 21:35:00,849.455,849.455,845.248,845.645,3140.0
2008-09-18 21:36:00,845.81,846.012,845.81,845.977,2160.0
2008-09-18 21:37:00,835.9,840.6,835.9,840.6,1510.0
2008-09-18 21:38:00,846.015,846.053,844.963,844.963,1510.0
2008-09-18 21:39:00,843.989,844.96,843.13,844.96,2590.0
2008-09-18 21:40:00,845.269,845.977,845.269,845.408,5690.0
2008-09-18 21:41:00,845.886,847.595,845.376,847.595,2430.0
2008-09-18 21:42:00,847.606,847.606,845.71,845.71,2680.0
2008-09-18 21:43:00,845.095,845.095,840.765,840.765,2687.0
2008-09-18 21:44:00,840.003,840.341,838.481,840.341,3580.0
2008-09-18 21:45:00,840.334,840.334,836.081,837.612,2940.0
2008-09-18 21:46:00,838.785,840.939,838.785,840.939,3110.0
2008-09-18 21:47:00,841.508,841.945,841.164,841.164,1295.0
2008-09-18 21:48:00,840.927,841.193,839.631,839.631,2680.0
2008-09-18 21:49:00,839.165,839.165,838.479,838.811,2300.0
2008-09-18 21:50:00,838.928,839.115,838.303,838.889,2600.0
2008-09-18 21:51:00,839.662,840.946,839.662,840.946,960.0
2008-09-18 21:52:00,840.428,841.042,839.292,841.042,4580.0
2008-09-18 21:53:00,842.042,845.077,842.042,844.778,2180.0
2008-09-18 21:54:00,844.74,844.771,843.847,843.847,3130.0
2008-09-18 21:55:00,843.798,843.826,843.44,843.468,2378.0
2008-09-18 21:56:00,843.514,844.515,843.514,843.716,1730.0
2008-09-18 21:57:00,843.13,843.3,841.892,841.892,1905.0
2008-09-18 21:58:00,841.616,841.616,840.327,841.132,2400.0
2008-09-18 21:59:00,840.714,840.714,838.339,840.608,1950.0
2008-09-18 22:00:00,841.211,842.381,841.211,842.053,13100.0
2008-09-18 22:01:00,842.098,842.293,841.971,842.085,4550.0
2008-09-18 22:02:00,842.061,842.198,842.061,842.198,4350.0
2008-09-18 22:03:00,842.725,844.442,840.803,844.442,3870.0
2008-09-18 22:04:00,845.807,846.956,844.863,845.839,8370.0
2008-09-18 22:05:00,847.086,848.854,847.086,848.854,5360.0
2008-09-18 22:06:00,849.102,850.601,849.096,850.601,6950.0
2008-09-18 22:07:00,851.472,852.607,851.472,851.838,4610.0
2008-09-18 22:08:00,851.324,851.841,850.808,851.841,3460.0
2008-09-18 22:09:00,851.827,852.081,851.484,851.484,3820.0
2008-09-18 22:10:00,851.704,852.159,851.519,851.615,3890.0
2008-09-18 22:11:00,851.145,851.145,849.491,849.491,2370.0
2008-09-18 22:12:00,849.847,851.477,849.847,851.477,5680.0
2008-09-18 22:13:00,851.722,852.352,851.393,852.352,4530.0
2008-09-18 22:14:00,852.408,852.547,852.292,852.406,4750.0
2008-09-18 22:15:00,852.25,852.505,851.982,852.505,4510.0
2008-09-18 22:16:00,852.6,852.674,852.574,852.628,3660.0
2008-09-18 22:17:00,852.413,852.413,852.051,852.051,5360.0
2008-09-18 22:18:00,852.078,852.475,852.078,852.475,3250.0
2008-09-18 22:19:00,852.46,852.575,852.188,852.481,5420.0
2008-09-18 22:20:00,852.313,852.377,851.956,852.233,9810.0
2008-09-18 22:21:00,852.182,852.935,852.158,852.935,6910.0
2008-09-18 22:22:00,853.103,853.611,853.06,853.06,3670.0
2008-09-18 22:23:00,852.955,852.955,852.315,852.494,5390.0
2008-09-18 22:24:00,852.521,853.223,852.3,853.223,3770.0
2008-09-18 22:25:00,853.308,853.339,852.467,852.467,5460.0
2008-09-18 22:26:00,852.687,853.071,852.687,853.068,4500.0
2008-09-18 22:27:00,853.21,853.21,852.822,853.103,5910.0
2008-09-18 22:28:00,853.048,853.135,852.921,852.957,3210.0
2008-09-18 22:29:00,852.723,852.75,852.442,852.75,3950.0
2008-09-18 22:30:00,852.835,853.277,852.835,853.108,12580.0
2008-09-18 22:31:00,853.244,853.41,853.244,853.391,3600.0
2008-09-18 22:32:00,853.324,853.324,852.378,852.378,5610.0
2008-09-18 22:33:00,851.861,851.934,849.215,851.934,7530.0
2008-09-18 22:34:00,852.477,853.183,852.477,853.183,4460.0
2008-09-18 22:35:00,853.214,853.513,853.214,853.513,5500.0
2008-09-18 22:36:00,853.451,853.451,852.851,852.946,4770.0
2008-09-18 22:37:00,852.967,853.304,852.967,853.255,4160.0
2008-09-18 22:38:00,853.359,853.597,853.359,853.597,4310.0
2008-09-18 22:39:00,853.696,853.763,853.54,853.54,6520.0
2008-09-18 22:40:00,853.752,853.897,853.722,853.829,8600.0
2008-09-18 22:41:00,853.862,853.862,853.64,853.768,4620.0
2008-09-18 22:42:00,853.911,853.943,853.83,853.943,6260.0
2008-09-18 22:43:00,853.972,854.166,853.889,854.142,4700.0
2008-09-18 22:44:00,854.171,854.171,853.891,853.891,7120.0
2008-09-18 22:45:00,853.884,854.02,853.884,853.975,7690.0
2008-09-18 22:46:00,854.106,854.204,853.823,853.823,4760.0
2008-09-18 22:47:00,854.8,854.8,854.8,854.8,4170.0
2008-09-18 22:48:00,853.878,854.103,853.808,854.103,4170.0
2008-09-18 22:49:00,854.064,854.076,853.832,853.992,2980.0
2008-09-18 22:50:00,853.765,853.847,853.59,853.59,6340.0
2008-09-18 22:51:00,853.324,853.324,852.973,853.118,5880.0
2008-09-18 22:52:00,853.049,853.179,852.946,852.946,5340.0
2008-09-18 22:53:00,852.74,852.74,848.227,848.227,6110.0
2008-09-18 22:54:00,848.408,852.729,848.408,852.638,6620.0
2008-09-18 22:55:00,852.621,852.745,852.621,852.665,3800.0
2008-09-18 22:56:00,852.696,852.706,852.352,852.352,3700.0
2008-09-18 22:57:00,852.167,852.175,852.008,852.008,7420.0
2008-09-18 22:58:00,851.897,852.009,851.869,851.869,6430.0
2008-09-18 22:59:00,851.959,852.386,851.959,852.293,3310.0
2008-09-18 23:00:00,852.289,852.438,852.289,852.417,3740.0
2008-09-18 23:01:00,852.395,852.516,852.395,852.437,3880.0
2008-09-18 23:02:00,852.42,852.456,852.321,852.321,4140.0
2008-09-18 23:03:00,852.188,852.291,852.188,852.218,2060.0
2008-09-18 23:04:00,852.151,852.219,852.141,852.141,5320.0
2008-09-18 23:05:00,852.244,852.283,852.202,852.228,3910.0
2008-09-18 23:06:00,852.13,852.315,852.108,852.315,5850.0
2008-09-18 23:07:00,852.448,852.669,852.409,852.409,5530.0
2008-09-18 23:08:00,852.244,852.244,852.049,852.128,4600.0
2008-09-18 23:09:00,852.064,852.232,852.064,852.106,7020.0
2008-09-18 23:10:00,851.986,852.104,851.91,852.104,5010.0
2008-09-18 23:11:00,852.105,852.213,851.932,852.197,5610.0
2008-09-18 23:12:00,852.12,852.12,851.724,851.724,5010.0
2008-09-18 23:13:00,851.614,851.759,851.596,851.711,5740.0
2008-09-18 23:14:00,851.749,851.896,851.749,851.896,4410.0
2008-09-18 23:15:00,853.1,853.1,853.1,853.1,4000.0
2008-09-18 23:16:00,851.851,851.957,851.851,851.951,4000.0
2008-09-18 23:17:00,851.909,851.981,851.897,851.956,4480.0
2008-09-18 23:18:00,851.933,851.969,851.863,851.969,3660.0
2008-09-18 23:19:00,851.871,851.952,851.871,851.901,2710.0
2008-09-18 23:20:00,851.877,851.963,851.868,851.909,3870.0
2008-09-18 23:26:00,851.897,852.011,851.897,851.966,4370.0
2008-09-18 23:30:00,851.875,851.973,851.875,851.962,3470.0
2008-09-18 23:31:00,851.921,852.003,851.908,851.964,3110.0
2008-09-18 23:33:00,851.878,851.962,851.878,851.961,3030.0
2008-09-18 23:34:00,851.922,852.01,851.906,851.967,2520.0
2008-09-18 23:35:00,851.959,851.984,851.903,851.982,4250.0
2008-09-18 23:36:00,851.872,851.968,851.872,851.902,3690.0
2008-09-18 23:40:00,851.7,851.7,851.7,851.7,2670.0
2008-09-18 23:43:00,851.868,851.957,851.868,851.957,2670.0
2008-09-18 23:45:00,851.891,852.004,851.891,851.972,3190.0
2008-09-18 23:46:00,851.925,852.004,851.903,851.962,3740.0
2008-09-18 23:54:00,851.876,851.958,851.876,851.958,4740.0
2008-09-18 23:57:00,851.895,852.014,851.895,851.969,2770.0
2008-09-18 23:59:00,851.895,852.01,851.786,851.786,3940.0
2008-09-19 00:00:00,852.0,852.5,852.0,852.5,3690.0
2008-09-19 00:01:00,851.39,851.39,847.553,847.712,3690.0
2008-09-19 00:02:00,848.255,851.19,848.255,851.19,3960.0
2008-09-19 00:03:00,851.495,851.663,850.917,851.304,3130.0
2008-09-19 00:04:00,851.218,855.88,851.218,855.88,2690.0
2008-09-19 00:05:00,856.159,856.278,853.839,853.839,4530.0
2008-09-19 00:06:00,853.366,853.366,853.095,853.095,2500.0
2008-09-19 00:07:00,852.94,853.135,852.94,853.135,3940.0
2008-09-19 00:08:00,853.213,853.241,852.908,853.241,4540.0
2008-09-19 00:09:00,853.358,853.857,853.358,853.857,2980.0
2008-09-19 00:10:00,853.855,854.012,853.78,853.92,4780.0
2008-09-19 00:11:00,853.913,854.055,853.902,853.967,6180.0
2008-09-19 00:12:00,853.857,853.891,853.59,853.891,5050.0
2008-09-19 00:13:00,853.912,854.474,853.895,854.474,2550.0
2008-09-19 00:14:00,854.713,855.681,854.713,855.304,4960.0
2008-09-19 00:15:00,855.852,856.622,855.633,856.622,2790.0
2008-09-19 00:16:00,856.506,856.506,855.647,855.647,4150.0
2008-09-19 00:17:00,855.471,855.471,854.762,854.762,4350.0
2008-09-19 00:18:00,854.488,854.488,854.221,854.221,2690.0
2008-09-19 00:19:00,854.365,854.368,854.118,854.118,2500.0
2008-09-19 00:20:00,853.866,853.951,853.707,853.804,5200.0
2008-09-19 00:21:00,853.745,853.99,853.727,853.775,3650.0
2008-09-19 00:22:00,853.778,853.911,853.778,853.833,5198.0
2008-09-19 00:23:00,853.831,854.107,853.831,854.107,2320.0
2008-09-19 00:24:00,854.121,854.219,854.098,854.098,3630.0
2008-09-19 00:25:00,854.144,854.243,854.14,854.14,3590.0
2008-09-19 00:26:00,854.04,854.192,853.82,854.192,3610.0
2008-09-19 00:27:00,854.16,854.44,854.16,854.39,7330.0
2008-09-19 00:28:00,854.482,854.499,853.769,853.769,2230.0
2008-09-19 00:29:00,853.47,853.47,852.837,852.837,3390.0
2008-09-19 00:30:00,852.601,852.601,851.729,851.729,4800.0
2008-09-19 00:31:00,851.044,851.044,849.89,849.905,5080.0
2008-09-19 00:32:00,849.646,849.939,849.36,849.375,3550.0
2008-09-19 00:33:00,849.524,849.865,849.452,849.452,2540.0
2008-09-19 00:34:00,849.282,849.336,849.206,849.206,4600.0
2008-09-19 00:35:00,849.274,849.296,849.116,849.296,3160.0
2008-09-19 00:36:00,849.268,849.289,849.112,849.112,4730.0
2008-09-19 00:37:00,849.099,849.841,849.099,849.841,3860.0
2008-09-19 00:38:00,849.945,849.987,849.858,849.858,2750.0
2008-09-19 00:39:00,849.756,849.782,849.657,849.745,4900.0
2008-09-19 00:40:00,849.789,849.884,849.697,849.697,7340.0
2008-09-19 00:41:00,849.726,849.761,849.657,849.706,4450.0
2008-09-19 00:42:00,849.724,849.776,849.677,849.677,5570.0
2008-09-19 00:43:00,849.482,849.482,849.31,849.358,3190.0
2008-09-19 00:44:00,849.568,851.325,849.568,851.325,3670.0
2008-09-19 00:45:00,851.973,852.898,851.973,852.873,3430.0
2008-09-19 00:46:00,852.839,854.186,852.839,854.186,2125.0
2008-09-19 00:47:00,854.594,855.29,854.558,855.29,2670.0
2008-09-19 00:48:00,855.4,855.577,855.19,855.226,3380.0
2008-09-19 00:49:00,854.971,855.006,854.788,854.788,4110.0
2008-09-19 00:50:00,854.709,854.917,854.709,854.749,8250.0
2008-09-19 00:51:00,854.823,854.85,854.683,854.683,2780.0
2008-09-19 00:52:00,854.525,854.535,854.398,854.535,2920.0
2008-09-19 00:53:00,854.33,854.478,854.275,854.462,3560.0
2008-09-19 00:54:00,854.496,854.496,854.151,854.151,3730.0
2008-09-19 00:55:00,854.14,854.19,854.02,854.02,4370.0
2008-09-19 00:56:00,853.862,853.979,853.861,853.944,5240.0
2008-09-19 00:57:00,853.903,853.963,853.798,853.798,5110.0
2008-09-19 00:58:00,853.703,853.825,853.675,853.825,4200.0
2008-09-19 00:59:00,853.773,853.916,853.596,853.596,3050.0
2008-09-19 01:00:00,853.298,853.353,853.235,853.239,2910.0
2008-09-19 01:01:00,853.033,853.278,853.033,853.049,5420.0
2008-09-19 01:02:00,852.732,852.761,852.075,852.075,3270.0
2008-09-19 01:03:00,852.165,852.199,851.756,851.756,5700.0
2008-09-19 01:04:00,851.522,851.522,850.019,850.019,3120.0
2008-09-19 01:05:00,849.903,850.285,849.889,850.285,3510.0
2008-09-19 01:06:00,850.415,850.446,850.066,850.148,4370.0
2008-09-19 01:07:00,850.089,850.094,849.719,849.879,6160.0
2008-09-19 01:08:00,849.816,850.417,849.816,850.303,3990.0
2008-09-19 01:09:00,850.324,850.637,850.216,850.637,2840.0
2008-09-19 01:10:00,850.762,850.845,850.527,850.674,4690.0
2008-09-19 01:11:00,850.55,850.631,850.528,850.631,3340.0
2008-09-19 01:12:00,850.57,850.884,850.232,850.884,3490.0
2008-09-19 01:13:00,850.865,851.225,850.865,851.172,3470.0
2008-09-19 01:14:00,851.402,852.08,851.277,852.08,3280.0
2008-09-19 01:15:00,852.376,852.952,852.376,852.952,3950.0
2008-09-19 01:16:00,852.787,852.787,852.536,852.58,3530.0
2008-09-19 01:17:00,853.048,854.115,853.048,854.115,2760.0
2008-09-19 01:18:00,854.278,854.487,854.146,854.342,3680.0
2008-09-19 01:19:00,854.367,855.466,854.22,855.466,3520.0
2008-09-19 01:20:00,855.696,856.063,855.267,856.063,3650.0
2008-09-19 01:21:00,856.082,856.575,855.634,855.634,3910.0
2008-09-19 01:22:00,855.771,856.921,855.771,856.836,5390.0
2008-09-19 01:23:00,856.626,856.926,856.301,856.926,3870.0
2008-09-19 01:24:00,856.842,857.036,856.628,856.987,3450.0
2008-09-19 01:25:00,856.822,858.173,856.028,858.173,3480.0
2008-09-19 01:26:00,858.331,858.798,858.017,858.798,4750.0
2008-09-19 01:27:00,858.926,859.456,858.755,859.456,2050.0
2008-09-19 01:28:00,859.368,859.368,858.928,858.946,3270.0
2008-09-19 01:29:00,859.132,859.533,858.851,858.992,6110.0
2008-09-19 01:30:00,859.136,859.469,859.132,859.292,3740.0
2008-09-19 01:31:00,859.22,859.22,858.617,858.617,4100.0
2008-09-19 01:32:00,858.754,859.447,858.585,858.585,2950.0
2008-09-19 01:33:00,858.519,858.962,858.387,858.962,4970.0
2008-09-19 01:34:00,859.499,859.499,858.377,858.377,3970.0
2008-09-19 01:35:00,858.357,859.697,858.357,858.964,3970.0
2008-09-19 01:36:00,859.178,859.465,858.84,859.266,2960.0
2008-09-19 01:37:00,859.491,859.491,858.678,859.104,2740.0
2008-09-19 01:38:00,859.412,859.55,858.658,858.979,3840.0
2008-09-19 01:39:00,859.376,859.376,858.489,858.489,4580.0
2008-09-19 01:40:00,858.74,859.595,858.341,858.411,2200.0
2008-09-19 01:41:00,858.745,858.745,858.105,858.527,2710.0
2008-09-19 01:42:00,858.615,859.238,857.866,859.238,2580.0
2008-09-19 01:43:00,859.013,859.013,857.956,858.159,4070.0
2008-09-19 01:44:00,858.599,858.599,857.959,858.561,3135.0
2008-09-19 01:45:00,858.331,858.621,856.886,856.886,3090.0
2008-09-19 01:46:00,856.954,860.378,856.954,859.811,4160.0
2008-09-19 01:47:00,859.66,859.976,859.131,859.433,4030.0
2008-09-19 01:48:00,859.165,860.083,859.165,860.083,2630.0
2008-09-19 01:49:00,860.173,860.349,859.957,859.957,4700.0
2008-09-19 01:50:00,859.433,859.769,858.803,858.803,4080.0
2008-09-19 01:51:00,858.639,859.666,858.639,858.87,3200.0
2008-09-19 01:52:00,858.84,860.262,858.84,860.262,2840.0
2008-09-19 01:53:00,860.01,860.259,859.086,859.151,3360.0
2008-09-19 01:54:00,858.506,859.102,858.155,858.274,4311.0
2008-09-19 01:55:00,858.523,859.703,858.523,859.282,3000.0
2008-09-19 01:56:00,859.725,859.844,859.165,859.844,4180.0
2008-09-19 01:57:00,859.56,859.998,858.962,859.036,3150.0
2008-09-19 01:58:00,858.947,859.608,858.947,859.489,2920.0
2008-09-19 01:59:00,859.116,859.116,858.555,858.713,3370.0
2008-09-19 02:00:00,861.0,861.1,861.0,861.0,4160.0
2008-09-19 02:01:00,860.195,860.195,858.405,858.405,4160.0
2008-09-19 02:02:00,858.254,859.459,857.94,859.459,5910.0
2008-09-19 02:03:00,859.221,859.717,858.866,858.878,3200.0
2008-09-19 02:04:00,858.917,859.472,858.524,858.966,2760.0
2008-09-19 02:05:00,858.706,858.859,858.183,858.522,6390.0
2008-09-19 02:06:00,858.443,859.387,858.443,858.856,4755.0
2008-09-19 02:07:00,859.335,859.529,858.629,859.034,2980.0
2008-09-19 02:08:00,859.391,859.662,858.998,859.115,5670.0
2008-09-19 02:09:00,859.48,859.48,857.552,857.552,3876.0
2008-09-19 02:10:00,857.606,858.57,855.031,855.031,2510.0
2008-09-19 02:11:00,855.248,855.248,852.576,854.171,3380.0
2008-09-19 02:12:00,853.844,853.844,852.376,852.688,2270.0
2008-09-19 02:13:00,852.55,853.93,852.044,853.93,3777.0
2008-09-19 02:14:00,854.318,854.794,853.45,853.45,2540.0
2008-09-19 02:15:00,853.479,853.941,852.053,852.053,3133.0
2008-09-19 02:16:00,852.157,852.518,851.063,851.468,3700.0
2008-09-19 02:17:00,851.491,851.491,850.166,850.393,4760.0
2008-09-19 02:18:00,850.761,851.161,850.274,850.433,2240.0
2008-09-19 02:19:00,850.732,851.898,850.694,851.636,8036.0
2008-09-19 02:20:00,852.122,853.109,851.83,853.081,2056.0
2008-09-19 02:21:00,853.627,854.059,853.221,853.664,2160.0
2008-09-19 02:22:00,853.028,853.342,852.755,853.109,2830.0
2008-09-19 02:23:00,853.087,853.284,852.231,852.905,3330.0
2008-09-19 02:24:00,853.586,853.904,853.271,853.848,3870.0
2008-09-19 02:25:00,853.744,854.069,852.955,854.069,3180.0
2008-09-19 02:26:00,854.257,854.419,853.254,854.186,3980.0
2008-09-19 02:27:00,853.745,853.745,852.515,852.515,3780.0
2008-09-19 02:28:00,851.909,852.315,851.653,852.315,2320.0
2008-09-19 02:29:00,852.397,852.397,851.312,851.785,10066.0
2008-09-19 02:30:00,851.772,852.043,851.473,851.473,2010.0
2008-09-19 02:31:00,851.604,851.604,851.076,851.076,2686.0
2008-09-19 02:32:00,851.264,851.488,850.6,850.981,4200.0
2008-09-19 02:33:00,851.347,852.39,851.347,851.53,2930.0
2008-09-19 02:34:00,851.361,851.361,850.757,850.883,2960.0
2008-09-19 02:35:00,851.303,852.63,851.303,852.238,3290.0
2008-09-19 02:36:00,852.043,852.689,851.82,852.41,3060.0
2008-09-19 02:37:00,853.058,853.455,852.549,853.195,2200.0
2008-09-19 02:38:00,853.916,854.286,853.527,853.852,4930.0
2008-09-19 02:39:00,853.653,854.182,853.207,854.182,7020.0
2008-09-19 02:40:00,854.446,854.663,853.731,854.338,4850.0
2008-09-19 02:41:00,854.525,855.159,854.244,854.666,3800.0
2008-09-19 02:42:00,855.453,856.187,855.241,855.241,2520.0
2008-09-19 02:43:00,855.506,856.206,855.294,856.206,1940.0
2008-09-19 02:44:00,856.655,856.989,856.334,856.498,3080.0
2008-09-19 02:45:00,856.376,856.614,855.368,855.816,4360.0
2008-09-19 02:46:00,856.046,857.104,855.779,855.779,5130.0
2008-09-19 02:47:00,855.784,857.039,855.784,856.79,3250.0
2008-09-19 02:48:00,857.361,858.348,857.361,858.011,1890.0
2008-09-19 02:49:00,857.863,858.31,857.632,857.632,2660.0
2008-09-19 02:50:00,857.772,858.196,857.772,857.907,3490.0
2008-09-19 02:51:00,858.373,858.932,858.179,858.796,2291.0
2008-09-19 02:52:00,858.566,859.539,858.032,859.493,3180.0
2008-09-19 02:53:00,859.841,859.841,859.099,859.738,2100.0
2008-09-19 02:54:00,859.601,859.601,858.249,858.987,2670.0
2008-09-19 02:55:00,859.143,859.362,858.386,858.919,4440.0
2008-09-19 02:56:00,859.008,859.132,858.315,858.885,2144.0
2008-09-19 02:57:00,858.199,858.418,857.927,858.043,2190.0
2008-09-19 02:58:00,858.162,858.26,856.683,856.683,3460.0
2008-09-19 02:59:00,856.618,857.216,856.122,856.257,8500.0
2008-09-19 03:00:00,856.045,856.206,854.934,854.934,2660.0
2008-09-19 03:01:00,855.228,855.953,855.228,855.39,3840.0
2008-09-19 03:02:00,855.151,855.214,854.677,855.037,3190.0
2008-09-19 03:03:00,855.232,855.672,854.664,855.672,3990.0
2008-09-19 03:04:00,855.502,855.502,854.883,855.285,3630.0
2008-09-19 03:05:00,855.021,855.409,854.692,854.957,5530.0
2008-09-19 03:06:00,855.057,855.842,854.983,854.983,3330.0
2008-09-19 03:07:00,854.847,855.303,854.352,854.352,6420.0
2008-09-19 03:08:00,854.27,855.198,854.104,854.675,2650.0
2008-09-19 03:09:00,855.105,855.674,854.489,854.833,3200.0
2008-09-19 03:10:00,854.842,855.29,854.547,855.064,3830.0
2008-09-19 03:11:00,855.498,855.551,854.773,855.19,4790.0
2008-09-19 03:12:00,855.101,855.101,854.276,854.276,2830.0
2008-09-19 03:13:00,854.005,854.225,853.82,854.017,3510.0
2008-09-19 03:14:00,853.582,853.71,852.707,852.794,4150.0
2008-09-19 03:15:00,852.972,853.314,852.594,852.995,4300.0
2008-09-19 03:16:00,853.62,854.395,853.589,854.372,2720.0
2008-09-19 03:17:00,854.894,855.094,854.007,854.427,3570.0
2008-09-19 03:18:00,854.323,854.976,853.959,854.548,2970.0
2008-09-19 03:19:00,854.72,854.72,854.29,854.29,9570.0
2008-09-19 03:20:00,853.865,854.01,853.048,853.394,3030.0
2008-09-19 03:21:00,853.976,854.203,853.454,854.065,3810.0
2008-09-19 03:22:00,853.855,853.857,853.223,853.857,4280.0
2008-09-19 03:23:00,853.827,854.023,853.407,853.889,2740.0
2008-09-19 03:24:00,853.655,853.655,853.297,853.517,5940.0
2008-09-19 03:25:00,853.166,853.825,853.166,853.49,4480.0
2008-09-19 03:26:00,853.747,854.508,853.615,854.439,3430.0
2008-09-19 03:27:00,853.955,853.955,852.711,852.887,3080.0
2008-09-19 03:28:00,853.014,853.396,852.584,852.584,4160.0
2008-09-19 03:29:00,852.595,853.179,852.595,852.884,3771.0
2008-09-19 03:30:00,853.318,854.033,852.943,853.636,4060.0
2008-09-19 03:31:00,853.303,853.802,853.008,853.319,5330.0
2008-09-19 03:32:00,853.448,853.769,853.353,853.567,4860.0
2008-09-19 03:33:00,853.861,854.191,853.642,853.799,2890.0
2008-09-19 03:34:00,853.287,854.28,853.074,853.249,4000.0
2008-09-19 03:35:00,853.433,854.173,853.433,853.444,3380.0
2008-09-19 03:36:00,853.562,854.234,853.562,853.976,3390.0
2008-09-19 03:37:00,854.435,854.599,853.795,854.119,3140.0
2008-09-19 03:38:00,854.306,854.675,854.152,854.411,2980.0
2008-09-19 03:39:00,854.572,854.6,853.768,853.768,5840.0
2008-09-19 03:40:00,853.724,854.39,853.676,853.676,3910.0
2008-09-19 03:41:00,853.607,854.156,853.607,854.112,2090.0
2008-09-19 03:42:00,854.428,854.49,854.031,854.214,3580.0
2008-09-19 03:43:00,853.962,854.798,853.962,854.647,3410.0
2008-09-19 03:44:00,854.725,854.938,854.07,854.07,2270.0
2008-09-19 03:45:00,853.873,854.574,853.588,854.574,4550.0
2008-09-19 03:46:00,854.518,854.755,853.916,854.065,2680.0
2008-09-19 03:47:00,854.084,855.183,854.084,854.338,3780.0
2008-09-19 03:48:00,853.668,853.813,853.348,853.694,3410.0
2008-09-19 03:49:00,854.032,854.263,853.565,853.739,7010.0
2008-09-19 03:50:00,853.242,854.121,853.126,854.121,3797.0
2008-09-19 03:51:00,854.279,854.293,853.471,853.701,3520.0
2008-09-19 03:52:00,854.01,854.391,853.723,853.803,2500.0
2008-09-19 03:53:00,853.901,854.526,853.901,854.288,3710.0
2008-09-19 03:54:00,854.021,854.201,853.545,853.616,3880.0
2008-09-19 03:55:00,853.646,853.646,853.116,853.433,2090.0
2008-09-19 03:56:00,853.771,853.815,853.461,853.515,4210.0
2008-09-19 03:57:00,853.507,853.654,853.032,853.053,4540.0
2008-09-19 03:58:00,852.965,853.582,852.409,852.662,4730.0
2008-09-19 03:59:00,852.135,853.008,851.72,853.008,3270.0
2008-09-19 04:00:00,852.604,852.604,851.485,851.879,4490.0
2008-09-19 04:01:00,852.102,852.102,846.989,846.989,3330.0
2008-09-19 04:02:00,846.833,847.054,845.681,847.054,3760.0
2008-09-19 04:03:00,847.091,847.097,846.377,846.509,4030.0
2008-09-19 04:04:00,845.605,846.722,844.962,846.722,4560.0
2008-09-19 04:05:00,846.875,847.113,846.28,847.113,4360.0
2008-09-19 04:06:00,847.424,847.485,846.05,846.439,4590.0
2008-09-19 04:07:00,846.737,847.163,846.29,846.29,5990.0
2008-09-19 04:08:00,846.49,847.194,846.201,847.117,5850.0
2008-09-19 04:09:00,847.426,847.426,845.807,846.668,3650.0
2008-09-19 04:10:00,846.991,847.678,846.201,846.827,1960.0
2008-09-19 04:11:00,847.036,847.797,847.036,847.478,3390.0
2008-09-19 04:12:00,846.901,847.218,846.589,847.054,4270.0
2008-09-19 04:13:00,847.721,848.14,847.51,847.656,4380.0
2008-09-19 04:14:00,847.239,847.471,846.456,846.456,3520.0
2008-09-19 04:15:00,846.373,846.476,846.36,846.36,6090.0
2008-09-19 04:16:00,846.467,847.062,846.467,846.652,4500.0
2008-09-19 04:17:00,846.735,847.717,846.735,847.567,4470.0
2008-09-19 04:18:00,847.191,847.191,846.586,846.93,6320.0
2008-09-19 04:19:00,847.21,847.872,846.911,847.179,3320.0
2008-09-19 04:20:00,846.807,847.406,846.583,846.661,4650.0
2008-09-19 04:21:00,846.883,847.488,846.883,847.488,1180.0
2008-09-19 04:22:00,847.355,848.964,847.355,848.964,5170.0
2008-09-19 04:23:00,849.069,849.202,848.531,849.073,5060.0
2008-09-19 04:24:00,849.09,849.109,847.61,848.942,3330.0
2008-09-19 04:25:00,848.972,848.995,848.026,848.227,4190.0
2008-09-19 04:26:00,848.449,849.089,848.24,848.812,4140.0
2008-09-19 04:27:00,848.396,848.396,847.627,847.763,2410.0
2008-09-19 04:28:00,847.268,847.691,847.268,847.396,5060.0
2008-09-19 04:29:00,847.435,847.69,846.766,847.675,4920.0
2008-09-19 04:30:00,847.443,847.578,846.557,847.578,5440.0
2008-09-19 04:31:00,847.375,847.375,846.513,847.001,3920.0
2008-09-19 04:32:00,846.879,846.879,845.859,846.132,2270.0
2008-09-19 04:33:00,845.981,846.217,845.099,845.828,3040.0
2008-09-19 04:34:00,846.033,846.572,845.863,846.562,3120.0
2008-09-19 04:35:00,846.493,846.493,845.475,845.475,3620.0
2008-09-19 04:36:00,845.489,845.489,842.865,843.244,3800.0
2008-09-19 04:37:00,843.641,844.541,843.01,843.843,4190.0
2008-09-19 04:38:00,843.841,844.523,843.338,844.033,6560.0
2008-09-19 04:39:00,843.797,845.486,843.797,844.97,4740.0
2008-09-19 04:40:00,845.122,845.122,842.619,842.938,6280.0
2008-09-19 04:41:00,842.43,844.078,842.204,844.078,5430.0
2008-09-19 04:42:00,843.754,843.997,842.967,843.247,4370.0
2008-09-19 04:43:00,843.735,843.966,843.258,843.966,6920.0
2008-09-19 04:44:00,843.848,844.15,843.085,844.15,5400.0
2008-09-19 04:45:00,844.152,844.312,843.38,843.38,10150.0
2008-09-19 04:46:00,843.851,844.842,843.851,844.842,5950.0
2008-09-19 04:47:00,844.539,844.539,843.423,843.774,4370.0
2008-09-19 04:48:00,843.129,843.169,841.705,842.308,3350.0
2008-09-19 04:49:00,842.74,843.198,842.069,843.198,3650.0
2008-09-19 04:50:00,843.421,843.433,842.359,843.105,3430.0
2008-09-19 04:51:00,843.317,843.799,842.409,843.799,5920.0
2008-09-19 04:52:00,843.639,843.749,842.77,843.749,2330.0
2008-09-19 04:53:00,843.874,844.094,842.835,843.423,6189.0
2008-09-19 04:54:00,843.21,843.792,843.098,843.77,4260.0
2008-09-19 04:55:00,843.92,843.951,843.287,843.503,3150.0
2008-09-19 04:56:00,842.864,843.878,842.484,843.878,4160.0
2008-09-19 04:57:00,843.565,843.565,842.743,843.349,3630.0
2008-09-19 04:58:00,843.436,843.865,842.34,842.34,6590.0
2008-09-19 04:59:00,842.414,843.596,842.414,843.237,2900.0
2008-09-19 05:00:00,843.308,843.308,842.656,842.695,4630.0
2008-09-19 05:01:00,842.617,843.383,842.585,843.097,6530.0
2008-09-19 05:02:00,843.257,843.553,842.977,843.466,4040.0
2008-09-19 05:03:00,843.809,844.147,843.637,844.147,3790.0
2008-09-19 05:04:00,844.111,844.122,843.346,843.84,3500.0
2008-09-19 05:05:00,843.209,844.11,842.983,844.11,2810.0
2008-09-19 05:06:00,843.797,843.797,842.673,842.673,3660.0
2008-09-19 05:07:00,842.655,842.972,842.255,842.446,4160.0
2008-09-19 05:08:00,842.441,843.723,842.441,843.723,5130.0
2008-09-19 05:09:00,844.019,844.032,843.443,843.513,5020.0
2008-09-19 05:10:00,843.14,843.984,843.057,843.984,4460.0
2008-09-19 05:11:00,843.913,843.913,843.288,843.753,3910.0
2008-09-19 05:12:00,843.762,843.786,843.213,843.37,3040.0
2008-09-19 05:13:00,843.002,843.395,842.618,843.014,5970.0
2008-09-19 05:14:00,843.089,843.823,843.089,843.263,4190.0
2008-09-19 05:15:00,843.13,843.726,843.13,843.364,5270.0
2008-09-19 05:16:00,843.384,843.384,842.472,842.882,6040.0
2008-09-19 05:17:00,843.022,843.157,843.022,843.13,4410.0
2008-09-19 05:18:00,843.182,843.345,842.235,843.345,8020.0
2008-09-19 05:19:00,843.317,843.503,842.621,843.503,6080.0
2008-09-19 05:20:00,843.338,843.338,842.435,842.435,4230.0
2008-09-19 05:21:00,842.541,844.153,842.541,844.117,4450.0
2008-09-19 05:22:00,843.806,843.806,841.409,841.895,7750.0
2008-09-19 05:23:00,841.837,841.947,840.659,841.729,4840.0
2008-09-19 05:24:00,841.618,841.618,840.584,840.961,4610.0
2008-09-19 05:25:00,841.141,842.099,841.141,842.099,4590.0
2008-09-19 05:26:00,842.336,842.66,841.731,842.031,3700.0
2008-09-19 05:27:00,841.915,842.969,841.915,842.478,3990.0
2008-09-19 05:28:00,842.172,842.554,842.163,842.423,7130.0
2008-09-19 05:29:00,842.475,843.575,842.231,843.575,3630.0
2008-09-19 05:30:00,843.757,844.431,842.906,844.431,4550.0
2008-09-19 05:31:00,843.991,843.991,842.979,843.498,3780.0
2008-09-19 05:32:00,844.086,844.335,842.971,842.971,4230.0
2008-09-19 05:33:00,842.464,842.464,841.592,841.592,4010.0
2008-09-19 05:34:00,841.729,842.021,841.202,841.666,4990.0
2008-09-19 05:35:00,841.396,841.503,840.756,841.424,4440.0
2008-09-19 05:36:00,841.896,841.993,841.112,841.993,4160.0
2008-09-19 05:37:00,841.833,841.906,841.228,841.506,6080.0
2008-09-19 05:38:00,841.502,841.855,841.237,841.434,4470.0
2008-09-19 05:39:00,841.695,842.0,839.554,839.938,14510.0
2008-09-19 05:40:00,841.262,843.67,841.262,843.545,3220.0
2008-09-19 05:41:00,843.294,843.294,842.001,842.296,4310.0
2008-09-19 05:42:00,842.674,843.115,842.265,843.115,4500.0
2008-09-19 05:43:00,843.496,843.644,842.955,843.127,8780.0
2008-09-19 05:44:00,843.219,843.442,842.049,842.18,8700.0
2008-09-19 05:45:00,841.421,841.878,840.835,840.911,4870.0
2008-09-19 05:46:00,840.434,841.832,840.388,841.414,4940.0
2008-09-19 05:47:00,841.784,842.172,841.233,841.281,7120.0
2008-09-19 05:48:00,841.761,842.522,841.317,841.93,4440.0
2008-09-19 05:49:00,841.869,841.869,841.267,841.316,6030.0
2008-09-19 05:50:00,841.532,842.501,841.492,842.501,3740.0
2008-09-19 05:51:00,842.407,842.551,841.837,842.551,10280.0
2008-09-19 05:52:00,842.479,843.522,842.372,843.522,6150.0
2008-09-19 05:53:00,843.561,843.723,842.759,843.147,5170.0
2008-09-19 05:54:00,842.923,843.828,842.731,843.828,4620.0
2008-09-19 05:55:00,843.883,844.171,843.38,843.533,4900.0
2008-09-19 05:56:00,843.698,843.698,841.795,842.539,5590.0
2008-09-19 05:57:00,842.319,842.568,841.511,842.09,6270.0
2008-09-19 05:58:00,841.871,842.24,840.986,841.312,10040.0
2008-09-19 05:59:00,841.347,843.143,841.347,842.667,11200.0
2008-09-19 06:00:00,843.119,843.455,842.725,843.153,5200.0
2008-09-19 06:01:00,842.544,842.671,841.663,842.175,7790.0
2008-09-19 06:02:00,842.294,843.689,842.294,843.689,4770.0
2008-09-19 06:03:00,843.303,843.303,842.091,842.158,10200.0
2008-09-19 06:04:00,842.212,842.422,841.647,842.031,4340.0
2008-09-19 06:05:00,842.195,842.408,841.198,842.383,6370.0
2008-09-19 06:06:00,841.944,842.365,841.268,842.365,5030.0
2008-09-19 06:07:00,842.781,843.029,842.136,842.546,4680.0
2008-09-19 06:08:00,841.963,842.609,841.646,842.609,5900.0
2008-09-19 06:09:00,842.556,842.607,841.563,842.607,11490.0
2008-09-19 06:10:00,842.595,842.654,841.973,841.973,4840.0
2008-09-19 06:11:00,841.981,843.661,841.981,843.661,11870.0
2008-09-19 06:12:00,843.609,843.813,843.095,843.741,5650.0
2008-09-19 06:13:00,843.391,843.709,842.555,843.709,5120.0
2008-09-19 06:14:00,843.723,843.723,842.894,842.894,4860.0
2008-09-19 06:15:00,843.27,843.501,842.811,843.446,5890.0
2008-09-19 06:16:00,843.042,843.357,842.246,843.036,4970.0
2008-09-19 06:17:00,842.936,842.936,841.655,842.086,4170.0
2008-09-19 06:18:00,841.673,842.284,841.472,841.922,10280.0
2008-09-19 06:19:00,842.5,842.729,841.807,842.495,11900.0
2008-09-19 06:20:00,842.797,843.192,842.132,842.132,3920.0
2008-09-19 06:21:00,841.982,843.258,841.857,843.258,5050.0
2008-09-19 06:22:00,843.171,843.174,842.6,843.01,4020.0
2008-09-19 06:23:00,842.912,843.471,842.31,843.471,15780.0
2008-09-19 06:24:00,843.476,843.539,842.553,842.553,4780.0
2008-09-19 06:25:00,842.749,843.556,842.749,843.505,5240.0
2008-09-19 06:26:00,843.419,843.765,842.944,843.433,6570.0
2008-09-19 06:27:00,843.11,843.576,843.076,843.368,6570.0
2008-09-19 06:28:00,843.912,844.115,843.489,843.489,4450.0
2008-09-19 06:29:00,843.711,844.167,843.237,844.167,7660.0
2008-09-19 06:30:00,843.826,843.826,842.647,843.079,6660.0
2008-09-19 06:31:00,842.589,843.36,842.38,843.165,6140.0
2008-09-19 06:32:00,842.86,842.86,841.958,841.958,13320.0
2008-09-19 06:33:00,842.111,843.083,842.095,842.717,8110.0
2008-09-19 06:34:00,842.857,843.705,842.594,842.594,5960.0
2008-09-19 06:35:00,842.424,843.708,842.424,843.555,4390.0
2008-09-19 06:36:00,843.304,844.281,843.304,844.092,5680.0
2008-09-19 06:37:00,843.939,844.494,843.502,844.446,8620.0
2008-09-19 06:38:00,844.541,844.66,843.57,843.699,5240.0
2008-09-19 06:39:00,843.261,843.706,842.783,843.339,11860.0
2008-09-19 06:40:00,843.823,844.062,842.841,842.973,5320.0
2008-09-19 06:41:00,843.166,843.837,843.166,843.837,5950.0
2008-09-19 06:42:00,843.763,843.992,842.865,843.992,6320.0
2008-09-19 06:43:00,843.879,843.909,843.01,843.909,4240.0
2008-09-19 06:44:00,844.188,844.265,843.178,843.644,5080.0
2008-09-19 06:45:00,843.455,845.776,843.44,845.776,5210.0
2008-09-19 06:46:00,846.165,846.597,845.652,845.652,4600.0
2008-09-19 06:47:00,845.864,845.864,844.598,845.088,5670.0
2008-09-19 06:48:00,845.359,845.772,845.177,845.177,6420.0
2008-09-19 06:49:00,845.789,846.109,844.896,846.082,6490.0
2008-09-19 06:50:00,845.712,846.328,845.228,846.063,7570.0
2008-09-19 06:51:00,845.797,846.69,845.444,846.69,5490.0
2008-09-19 06:52:00,846.736,846.778,846.091,846.125,6140.0
2008-09-19 06:53:00,846.624,846.863,845.639,846.081,9690.0
2008-09-19 06:54:00,846.303,846.795,845.981,846.728,4210.0
2008-09-19 06:55:00,847.155,847.306,846.796,847.25,4750.0
2008-09-19 06:56:00,846.788,847.095,846.163,846.462,4640.0
2008-09-19 06:57:00,846.384,846.652,845.416,846.127,12310.0
2008-09-19 06:58:00,846.434,846.434,845.555,845.887,6520.0
2008-09-19 06:59:00,845.402,845.744,844.49,845.236,11810.0
2008-09-19 07:00:00,845.401,845.779,844.865,845.779,5050.0
2008-09-19 07:01:00,845.632,845.683,844.882,845.04,9530.0
2008-09-19 07:02:00,844.588,844.702,843.46,843.727,7500.0
2008-09-19 07:03:00,843.942,844.395,843.783,843.971,7410.0
2008-09-19 07:04:00,844.364,844.888,843.788,844.888,10920.0
2008-09-19 07:05:00,844.861,844.969,843.77,844.133,5410.0
2008-09-19 07:06:00,844.471,844.96,844.234,844.579,11080.0
2008-09-19 07:07:00,844.033,844.254,843.329,843.329,7000.0
2008-09-19 07:08:00,843.671,844.176,843.269,843.913,5160.0
2008-09-19 07:09:00,843.977,844.012,843.081,843.967,12240.0
2008-09-19 07:10:00,843.958,843.988,843.289,843.289,4330.0
2008-09-19 07:11:00,843.283,843.283,842.508,843.035,9770.0
2008-09-19 07:12:00,843.402,844.103,843.12,844.103,3560.0
2008-09-19 07:13:00,844.386,844.768,843.757,844.768,7130.0
2008-09-19 07:14:00,844.597,845.142,844.061,844.766,5250.0
2008-09-19 07:15:00,844.391,845.904,844.221,845.904,10690.0
2008-09-19 07:16:00,845.711,845.75,844.773,845.727,5790.0
2008-09-19 07:17:00,845.439,845.439,844.656,844.716,4640.0
2008-09-19 07:18:00,844.553,845.376,844.553,845.191,7160.0
2008-09-19 07:19:00,845.584,846.447,844.936,846.447,46720.0
2008-09-19 07:20:00,846.438,846.445,845.929,846.363,9550.0
2008-09-19 07:21:00,846.281,846.281,845.154,845.757,10010.0
2008-09-19 07:22:00,845.851,846.086,845.432,846.006,3810.0
2008-09-19 07:23:00,845.638,845.638,845.157,845.271,5290.0
2008-09-19 07:24:00,844.81,845.781,844.671,845.781,7950.0
2008-09-19 07:25:00,845.839,845.839,845.246,845.336,12690.0
2008-09-19 07:26:00,845.738,846.214,845.323,846.214,6350.0
2008-09-19 07:27:00,845.868,845.868,844.446,844.867,6780.0
2008-09-19 07:28:00,845.125,845.381,845.085,845.381,4450.0
2008-09-19 07:29:00,845.2,845.925,845.092,845.925,8160.0
2008-09-19 07:30:00,845.904,845.904,844.271,844.321,5270.0
2008-09-19 07:31:00,843.607,844.142,843.165,843.552,6520.0
2008-09-19 07:32:00,843.801,843.82,843.379,843.739,5150.0
2008-09-19 07:33:00,844.146,844.435,843.665,843.95,5050.0
2008-09-19 07:34:00,844.06,844.229,843.817,844.229,4470.0
2008-09-19 07:35:00,844.02,844.223,843.607,843.84,14030.0
2008-09-19 07:36:00,843.693,844.063,843.011,843.011,3590.0
2008-09-19 07:37:00,842.985,843.023,842.907,842.907,4770.0
2008-09-19 07:38:00,843.209,843.766,842.91,843.001,6260.0
2008-09-19 07:39:00,843.269,843.849,843.133,843.478,7160.0
2008-09-19 07:40:00,843.556,843.556,843.042,843.494,11960.0
2008-09-19 07:41:00,843.444,843.755,843.04,843.728,4660.0
2008-09-19 07:42:00,843.458,843.458,842.36,842.36,3800.0
2008-09-19 07:43:00,842.744,843.789,842.744,843.584,5850.0
2008-09-19 07:44:00,843.432,843.646,842.798,843.646,6320.0
2008-09-19 07:45:00,843.995,844.64,843.648,844.64,7910.0
2008-09-19 07:46:00,844.617,845.098,844.352,844.876,3940.0
2008-09-19 07:47:00,845.036,845.036,843.94,844.471,5160.0
2008-09-19 07:48:00,844.136,845.572,844.005,845.572,3720.0
2008-09-19 07:49:00,845.746,846.168,844.861,845.792,10700.0
2008-09-19 07:50:00,845.782,845.871,845.247,845.538,17590.0
2008-09-19 07:51:00,845.57,847.089,845.57,847.089,12860.0
2008-09-19 07:52:00,847.182,848.398,846.73,848.398,9030.0
2008-09-19 07:53:00,848.495,848.495,847.627,848.264,3950.0
2008-09-19 07:54:00,848.286,848.527,847.918,848.527,5460.0
2008-09-19 07:55:00,848.42,848.558,847.989,847.989,8830.0
2008-09-19 07:56:00,848.435,849.875,848.435,849.638,11170.0
2008-09-19 07:57:00,850.042,851.659,850.042,851.659,5690.0
2008-09-19 07:58:00,851.805,852.088,851.557,851.641,6090.0
2008-09-19 07:59:00,851.569,851.569,850.743,850.864,13030.0
2008-09-19 08:00:00,850.849,851.024,850.213,850.817,6200.0
2008-09-19 08:01:00,850.573,851.042,850.057,850.562,6390.0
2008-09-19 08:02:00,850.45,850.506,849.481,849.481,3730.0
2008-09-19 08:03:00,849.204,849.742,848.84,849.487,8720.0
2008-09-19 08:04:00,849.332,849.332,848.193,848.603,4800.0
2008-09-19 08:05:00,848.727,850.203,848.727,848.876,4350.0
2008-09-19 08:06:00,848.667,849.659,848.667,848.889,4170.0
2008-09-19 08:07:00,849.067,849.564,848.862,849.495,4110.0
2008-09-19 08:08:00,849.467,850.288,849.393,850.288,3880.0
2008-09-19 08:09:00,850.366,851.357,850.142,851.243,6310.0
2008-09-19 08:10:00,850.871,850.871,849.813,850.589,4450.0
2008-09-19 08:11:00,850.563,851.161,850.42,851.161,7050.0
2008-09-19 08:12:00,850.895,850.895,849.992,850.067,3420.0
2008-09-19 08:13:00,850.01,850.987,850.01,850.987,3690.0
2008-09-19 08:14:00,851.302,851.667,851.086,851.342,3660.0
2008-09-19 08:15:00,851.349,851.39,850.258,850.592,4080.0
2008-09-19 08:16:00,850.185,850.959,850.185,850.758,5310.0
2008-09-19 08:17:00,851.213,851.517,850.804,851.23,3970.0
2008-09-19 08:18:00,851.035,851.194,850.849,850.849,4180.0
2008-09-19 08:19:00,850.409,850.426,849.82,849.952,6100.0
2008-09-19 08:20:00,849.558,850.655,849.044,850.289,2860.0
2008-09-19 08:21:00,849.938,849.938,849.456,849.744,3080.0
2008-09-19 08:22:00,849.635,849.833,849.348,849.419,6600.0
2008-09-19 08:23:00,849.413,849.797,849.299,849.493,3380.0
2008-09-19 08:24:00,849.541,849.816,849.418,849.633,4490.0
2008-09-19 08:25:00,849.571,849.589,849.196,849.285,4860.0
2008-09-19 08:26:00,849.316,849.974,849.205,849.676,7640.0
2008-09-19 08:27:00,849.542,849.542,848.831,849.072,5220.0
2008-09-19 08:28:00,849.429,849.755,849.049,849.214,4960.0
2008-09-19 08:29:00,848.571,848.571,846.878,847.361,12420.0
2008-09-19 08:30:00,846.956,847.809,846.692,847.374,3840.0
2008-09-19 08:31:00,847.392,847.708,847.069,847.454,3800.0
2008-09-19 08:32:00,847.359,847.424,846.687,846.901,4410.0
2008-09-19 08:33:00,847.072,847.769,846.951,847.455,5780.0
2008-09-19 08:34:00,847.635,848.11,847.635,848.11,5600.0
2008-09-19 08:35:00,848.083,848.168,847.513,847.914,7320.0
2008-09-19 08:36:00,847.862,848.306,847.211,848.306,7680.0
2008-09-19 08:37:00,848.321,848.441,847.405,847.525,3790.0
2008-09-19 08:38:00,847.79,848.299,847.79,848.299,3160.0
2008-09-19 08:39:00,848.218,848.23,847.573,847.899,3270.0
2008-09-19 08:40:00,847.976,848.006,847.237,847.383,5380.0
2008-09-19 08:41:00,847.313,847.838,847.071,847.838,14490.0
2008-09-19 08:42:00,848.021,848.382,847.733,848.267,4340.0
2008-09-19 08:43:00,848.947,849.299,848.752,849.105,3800.0
2008-09-19 08:44:00,849.509,849.509,848.442,849.154,5420.0
2008-09-19 08:45:00,849.005,849.614,848.939,848.944,10490.0
2008-09-19 08:46:00,849.07,849.735,848.861,849.723,6200.0
2008-09-19 08:47:00,849.688,849.688,848.883,848.883,8890.0
2008-09-19 08:48:00,849.088,849.444,848.659,849.111,6890.0
2008-09-19 08:49:00,849.189,849.795,848.907,849.051,5920.0
2008-09-19 08:50:00,849.341,849.435,848.997,849.359,4470.0
2008-09-19 08:51:00,849.368,849.447,848.591,848.611,12700.0
2008-09-19 08:52:00,848.388,848.695,848.248,848.257,4380.0
2008-09-19 08:53:00,848.501,849.164,848.501,849.035,5080.0
2008-09-19 08:54:00,849.416,849.416,848.689,849.049,14800.0
2008-09-19 08:55:00,848.977,849.327,848.606,849.141,8180.0
2008-09-19 08:56:00,848.977,849.47,848.631,848.709,5850.0
2008-09-19 08:57:00,848.543,849.071,848.365,848.83,5730.0
2008-09-19 08:58:00,848.267,848.436,847.652,848.319,4520.0
2008-09-19 08:59:00,848.055,848.055,847.091,847.091,7220.0
2008-09-19 09:00:00,847.123,847.973,846.958,847.312,6270.0
2008-09-19 09:01:00,847.373,847.373,845.854,846.058,3530.0
2008-09-19 09:02:00,846.36,846.68,845.915,846.363,3700.0
2008-09-19 09:03:00,846.47,846.696,846.118,846.254,3430.0
2008-09-19 09:04:00,846.239,846.479,845.877,846.138,4750.0
2008-09-19 09:05:00,846.056,846.056,845.096,845.47,6900.0
2008-09-19 09:06:00,845.362,845.362,844.302,844.302,5180.0
2008-09-19 09:07:00,844.304,844.748,844.304,844.541,3470.0
2008-09-19 09:08:00,844.601,844.888,844.103,844.103,4272.0
2008-09-19 09:09:00,843.564,844.235,843.307,843.868,6790.0
2008-09-19 09:10:00,843.679,843.972,842.99,842.99,8790.0
2008-09-19 09:11:00,842.796,842.973,842.362,842.897,3340.0
2008-09-19 09:12:00,843.187,843.785,843.183,843.217,6710.0
2008-09-19 09:13:00,843.229,844.38,843.229,844.092,6350.0
2008-09-19 09:14:00,843.696,844.019,842.713,842.713,4160.0
2008-09-19 09:15:00,842.194,842.588,841.225,842.588,3570.0
2008-09-19 09:16:00,842.236,842.369,841.465,841.87,2600.0
2008-09-19 09:17:00,841.95,842.081,839.521,839.521,2340.0
2008-09-19 09:18:00,838.858,839.043,837.966,838.507,2360.0
2008-09-19 09:19:00,838.537,839.175,838.077,838.654,24510.0
2008-09-19 09:20:00,838.901,839.214,838.435,838.52,4160.0
2008-09-19 09:21:00,838.483,838.573,837.711,838.068,12780.0
2008-09-19 09:22:00,838.374,838.805,838.05,838.526,4270.0
2008-09-19 09:23:00,838.789,839.222,837.859,837.859,3210.0
2008-09-19 09:24:00,837.924,838.329,837.377,837.572,3400.0
2008-09-19 09:25:00,837.428,837.826,836.956,837.499,3810.0
2008-09-19 09:26:00,837.505,837.931,836.97,836.97,6960.0
2008-09-19 09:27:00,836.584,837.699,836.175,837.329,4150.0
2008-09-19 09:28:00,837.403,837.647,836.718,837.647,7874.0
2008-09-19 09:29:00,837.679,837.806,837.069,837.169,22160.0
2008-09-19 09:30:00,837.387,838.034,837.226,837.654,4490.0
2008-09-19 09:31:00,838.024,839.271,838.024,839.271,3370.0
2008-09-19 09:32:00,839.795,840.385,839.411,839.659,6910.0
2008-09-19 09:33:00,839.617,840.234,839.498,840.234,3520.0
2008-09-19 09:34:00,840.859,841.3,839.684,839.684,5010.0
2008-09-19 09:35:00,839.595,840.601,839.251,839.251,5900.0
2008-09-19 09:36:00,839.309,839.568,839.002,839.049,3660.0
2008-09-19 09:37:00,838.787,839.404,838.315,838.315,3310.0
2008-09-19 09:38:00,838.135,838.239,836.478,836.478,4080.0
2008-09-19 09:39:00,836.336,836.336,835.046,835.046,6647.0
2008-09-19 09:40:00,834.786,835.522,834.712,834.918,3590.0
2008-09-19 09:41:00,834.909,835.964,834.682,835.229,7670.0
2008-09-19 09:42:00,835.126,835.511,834.878,835.297,2768.0
2008-09-19 09:43:00,835.472,835.768,834.926,835.018,5570.0
2008-09-19 09:44:00,834.687,834.77,834.046,834.226,4400.0
2008-09-19 09:45:00,834.03,834.889,834.03,834.733,2810.0
2008-09-19 09:46:00,834.617,834.941,834.034,834.169,4240.0
2008-09-19 09:47:00,834.507,835.255,834.257,834.257,10590.0
2008-09-19 09:48:00,834.4,835.051,834.4,834.436,6760.0
2008-09-19 09:49:00,834.986,835.807,834.986,835.449,6210.0
2008-09-19 09:50:00,835.459,835.659,834.349,834.349,3600.0
2008-09-19 09:51:00,833.766,833.766,831.649,831.733,9520.0
2008-09-19 09:52:00,831.686,831.841,830.924,831.499,6920.0
2008-09-19 09:53:00,831.488,833.184,831.488,832.302,4430.0
2008-09-19 09:54:00,832.567,833.116,832.386,832.452,4970.0
2008-09-19 09:55:00,832.356,832.372,831.688,831.756,5231.0
2008-09-19 09:56:00,831.79,831.87,830.995,831.252,4620.0
2008-09-19 09:57:00,831.593,831.767,830.971,831.263,3090.0
2008-09-19 09:58:00,830.89,830.961,829.137,829.137,4360.0
2008-09-19 09:59:00,828.615,828.615,827.175,827.308,6270.0
2008-09-19 10:00:00,826.838,828.439,826.711,828.283,2120.0
2008-09-19 10:01:00,828.001,828.579,827.76,827.892,2320.0
2008-09-19 10:02:00,827.802,829.694,827.802,829.694,4540.0
2008-09-19 10:03:00,829.97,830.421,829.32,830.421,4290.0
2008-09-19 10:04:00,830.559,831.657,830.538,831.212,3040.0
2008-09-19 10:05:00,831.068,831.36,830.648,831.088,7490.0
2008-09-19 10:06:00,831.26,831.81,830.962,831.81,4070.0
2008-09-19 10:07:00,831.895,832.275,831.414,831.56,4840.0
2008-09-19 10:08:00,831.109,831.838,830.772,831.343,3230.0
2008-09-19 10:09:00,831.123,831.431,831.0,831.431,7450.0
2008-09-19 10:10:00,831.128,833.581,831.124,833.574,3840.0
2008-09-19 10:11:00,833.471,834.126,833.471,833.9,3310.0
2008-09-19 10:12:00,834.068,834.658,833.632,833.671,33590.0
2008-09-19 10:13:00,833.598,834.046,833.434,833.466,7490.0
2008-09-19 10:14:00,833.697,834.191,833.367,833.567,9770.0
2008-09-19 10:15:00,833.517,833.519,832.745,832.959,2650.0
2008-09-19 10:16:00,832.83,833.27,831.747,831.747,3250.0
2008-09-19 10:17:00,832.181,832.873,831.825,831.825,2820.0
2008-09-19 10:18:00,831.745,832.134,831.486,832.1,4150.0
2008-09-19 10:19:00,831.899,831.899,830.137,830.484,7380.0
2008-09-19 10:20:00,830.299,830.418,827.881,827.881,3150.0
2008-09-19 10:21:00,826.813,827.466,825.265,825.523,3620.0
2008-09-19 10:22:00,824.799,824.958,823.939,824.62,9540.0
2008-09-19 10:23:00,824.937,825.324,824.644,825.001,2620.0
2008-09-19 10:24:00,825.027,825.2,823.764,824.012,2750.0
2008-09-19 10:25:00,824.26,824.748,824.076,824.303,6620.0
2008-09-19 10:26:00,824.38,824.939,823.814,824.452,7850.0
2008-09-19 10:27:00,824.457,825.45,824.38,825.192,3150.0
2008-09-19 10:28:00,825.118,825.43,824.666,825.127,4770.0
2008-09-19 10:29:00,825.218,825.93,825.163,825.454,19280.0
2008-09-19 10:30:00,825.639,827.692,825.639,826.774,7920.0
2008-09-19 10:31:00,826.689,826.959,826.12,826.12,3760.0
2008-09-19 10:32:00,825.83,826.494,825.67,825.951,3090.0
2008-09-19 10:33:00,826.194,826.725,826.021,826.254,5450.0
2008-09-19 10:34:00,826.312,826.342,825.908,826.012,4010.0
2008-09-19 10:35:00,826.235,826.817,826.235,826.438,4700.0
2008-09-19 10:36:00,826.112,826.716,825.943,826.616,6230.0
2008-09-19 10:37:00,826.843,827.213,826.104,826.76,3440.0
2008-09-19 10:38:00,826.596,826.741,826.109,826.589,2540.0
2008-09-19 10:39:00,826.564,826.886,826.202,826.37,6130.0
2008-09-19 10:40:00,826.371,827.155,826.371,826.391,16270.0
2008-09-19 10:41:00,826.524,826.922,826.318,826.318,6480.0
2008-09-19 10:42:00,826.098,827.007,825.711,826.393,5080.0
2008-09-19 10:43:00,826.569,827.446,826.184,827.354,8410.0
2008-09-19 10:44:00,827.444,828.111,827.3,828.111,3940.0
2008-09-19 10:45:00,828.187,829.083,828.187,828.595,7640.0
2008-09-19 10:46:00,828.682,830.463,828.682,830.452,5620.0
2008-09-19 10:47:00,830.625,830.625,828.822,828.822,4610.0
2008-09-19 10:48:00,828.893,829.245,828.333,828.712,4010.0
2008-09-19 10:49:00,828.379,828.435,827.598,828.013,6872.0
2008-09-19 10:50:00,828.169,828.56,827.659,827.659,5290.0
2008-09-19 10:51:00,827.505,827.741,827.396,827.658,4160.0
2008-09-19 10:52:00,827.841,827.841,827.281,827.525,4770.0
2008-09-19 10:53:00,827.516,827.69,826.463,826.463,3910.0
2008-09-19 10:54:00,826.142,826.301,825.754,826.09,2690.0
2008-09-19 10:55:00,826.27,827.09,826.27,826.488,4784.0
2008-09-19 10:56:00,826.661,826.984,826.349,826.691,5280.0
2008-09-19 10:57:00,826.64,827.23,826.472,826.655,4230.0
2008-09-19 10:58:00,826.791,826.952,826.438,826.769,3680.0
2008-09-19 10:59:00,827.022,827.49,826.986,827.27,3150.0
2008-09-19 11:00:00,827.418,827.724,826.544,826.895,6870.0
2008-09-19 11:01:00,827.298,827.342,826.663,826.663,7660.0
2008-09-19 11:02:00,826.517,826.942,826.31,826.803,4310.0
2008-09-19 11:03:00,826.495,826.821,826.038,826.129,4400.0
2008-09-19 11:04:00,825.909,826.663,825.869,826.663,7400.0
2008-09-19 11:05:00,826.643,826.685,826.054,826.502,3760.0
2008-09-19 11:06:00,826.426,827.063,826.198,826.948,10350.0
2008-09-19 11:07:00,826.923,827.367,826.649,827.367,8630.0
2008-09-19 11:08:00,827.966,831.284,827.966,831.284,3420.0
2008-09-19 11:09:00,831.118,833.04,830.646,833.04,4700.0
2008-09-19 11:10:00,833.789,834.634,833.789,834.349,28020.0
2008-09-19 11:11:00,834.453,834.875,833.591,834.275,8430.0
2008-09-19 11:12:00,834.086,834.086,832.918,832.918,7200.0
2008-09-19 11:13:00,832.699,833.623,832.456,833.121,4550.0
2008-09-19 11:14:00,832.876,832.976,832.479,832.818,4130.0
2008-09-19 11:15:00,832.73,832.841,832.274,832.454,5350.0
2008-09-19 11:16:00,832.62,833.371,832.62,833.343,7650.0
2008-09-19 11:17:00,833.323,833.323,832.535,832.608,5870.0
2008-09-19 11:18:00,832.755,832.965,832.167,832.167,4570.0
2008-09-19 11:19:00,832.156,832.187,831.333,831.961,11440.0
2008-09-19 11:20:00,832.182,832.743,831.988,832.743,10310.0
2008-09-19 11:21:00,832.922,834.406,832.583,834.406,4710.0
2008-09-19 11:22:00,834.669,836.708,834.432,836.708,4000.0
2008-09-19 11:23:00,837.458,838.306,837.227,837.227,6100.0
2008-09-19 11:24:00,837.015,837.096,836.164,836.164,4580.0
2008-09-19 11:25:00,835.803,836.408,835.517,835.913,6940.0
2008-09-19 11:26:00,835.671,835.939,835.144,835.827,8680.0
2008-09-19 11:27:00,835.75,836.757,835.6,836.604,7990.0
2008-09-19 11:28:00,836.84,836.926,836.432,836.793,4200.0
2008-09-19 11:29:00,836.862,836.916,836.504,836.898,7810.0
2008-09-19 11:30:00,837.096,837.217,836.747,836.811,11920.0
2008-09-19 11:31:00,836.644,836.835,836.431,836.725,5430.0
2008-09-19 11:32:00,837.049,837.155,836.388,837.155,6670.0
2008-09-19 11:33:00,837.159,837.32,836.429,836.957,8560.0
2008-09-19 11:34:00,836.909,837.402,836.578,837.402,3200.0
2008-09-19 11:35:00,837.412,837.652,836.985,837.652,3640.0
2008-09-19 11:36:00,837.595,837.595,837.061,837.221,6800.0
2008-09-19 11:37:00,837.449,838.581,837.381,838.581,7260.0
2008-09-19 11:38:00,838.607,838.857,838.158,838.634,10410.0
2008-09-19 11:39:00,838.723,838.79,838.265,838.591,4050.0
2008-09-19 11:40:00,839.156,839.667,839.143,839.63,5430.0
2008-09-19 11:41:00,839.572,839.984,839.572,839.752,8410.0
2008-09-19 11:42:00,839.583,839.776,839.069,839.762,5650.0
2008-09-19 11:43:00,839.6,839.751,839.139,839.321,5150.0
2008-09-19 11:44:00,839.585,840.234,839.497,840.044,11550.0
2008-09-19 11:45:00,840.051,840.115,839.28,839.28,4030.0
2008-09-19 11:46:00,838.691,839.038,838.242,838.755,5350.0
2008-09-19 11:47:00,838.342,838.342,837.328,837.397,9890.0
2008-09-19 11:48:00,837.371,837.995,837.371,837.383,5060.0
2008-09-19 11:49:00,837.242,837.738,836.705,836.934,9410.0
2008-09-19 11:50:00,836.56,836.56,835.235,835.478,10320.0
2008-09-19 11:51:00,835.104,835.701,834.909,835.629,4390.0
2008-09-19 11:52:00,835.489,836.737,835.22,836.737,4470.0
2008-09-19 11:53:00,836.769,836.769,835.564,836.052,31290.0
2008-09-19 11:54:00,835.947,836.004,835.414,835.762,4640.0
2008-09-19 11:55:00,836.538,838.409,836.538,838.409,5270.0
2008-09-19 11:56:00,838.07,838.612,837.435,837.772,5920.0
2008-09-19 11:57:00,837.671,838.539,837.485,838.539,6630.0
2008-09-19 11:58:00,838.59,839.201,838.282,838.858,5490.0
2008-09-19 11:59:00,838.715,838.764,837.276,838.275,4370.0
2008-09-19 12:00:00,838.147,838.147,837.538,837.785,3800.0
2008-09-19 12:01:00,837.641,838.228,837.641,837.949,4200.0
2008-09-19 12:02:00,837.805,838.11,837.444,837.527,3900.0
2008-09-19 12:03:00,837.603,838.16,837.436,837.972,4350.0
2008-09-19 12:04:00,838.117,838.263,837.73,837.939,5410.0
2008-09-19 12:05:00,837.75,838.13,837.321,838.13,7810.0
2008-09-19 12:06:00,838.055,838.442,837.699,838.407,4280.0
2008-09-19 12:07:00,838.495,838.62,837.94,838.514,6030.0
2008-09-19 12:08:00,838.279,838.409,837.144,837.667,16780.0
2008-09-19 12:09:00,837.611,837.611,836.913,836.913,4390.0
2008-09-19 12:10:00,837.222,838.03,836.845,837.732,3500.0
2008-09-19 12:11:00,838.268,838.879,838.191,838.485,3270.0
2008-09-19 12:12:00,838.434,839.297,838.434,839.253,6740.0
2008-09-19 12:13:00,839.265,839.464,838.928,839.176,4120.0
2008-09-19 12:14:00,839.089,839.706,838.995,839.173,2740.0
2008-09-19 12:15:00,838.775,839.333,838.775,839.315,5460.0
2008-09-19 12:16:00,839.461,839.551,838.913,839.174,6050.0
2008-09-19 12:17:00,839.158,839.228,838.598,839.14,3300.0
2008-09-19 12:18:00,839.076,839.786,838.632,839.777,9850.0
2008-09-19 12:19:00,840.174,840.299,839.689,839.883,5380.0
2008-09-19 12:20:00,840.017,840.751,839.687,840.751,4130.0
2008-09-19 12:21:00,841.291,842.437,841.291,842.437,3330.0
2008-09-19 12:22:00,842.887,843.368,842.19,843.183,3960.0
2008-09-19 12:23:00,843.526,844.602,843.526,844.489,4940.0
2008-09-19 12:24:00,844.777,845.518,844.735,845.189,9960.0
2008-09-19 12:25:00,845.294,845.376,844.524,844.941,4090.0
2008-09-19 12:26:00,844.72,844.93,843.669,843.985,32160.0
2008-09-19 12:27:00,843.823,843.906,842.522,842.522,4210.0
2008-09-19 12:28:00,842.571,843.502,842.534,843.502,4720.0
2008-09-19 12:29:00,843.39,843.573,842.863,843.002,5170.0
2008-09-19 12:30:00,843.23,843.775,843.138,843.775,3350.0
2008-09-19 12:31:00,843.848,844.248,843.792,844.077,10790.0
2008-09-19 12:32:00,844.159,844.839,844.092,844.694,11120.0
2008-09-19 12:33:00,844.52,844.586,843.692,843.692,4730.0
2008-09-19 12:34:00,843.764,844.02,843.351,843.551,3570.0
2008-09-19 12:35:00,843.429,843.617,842.968,843.495,9540.0
2008-09-19 12:36:00,843.654,843.779,843.12,843.321,4950.0
2008-09-19 12:37:00,843.45,843.45,842.654,842.964,6880.0
2008-09-19 12:38:00,843.455,843.889,843.372,843.874,3890.0
2008-09-19 12:39:00,843.791,843.791,843.328,843.595,5010.0
2008-09-19 12:40:00,843.653,844.763,843.653,844.763,3980.0
2008-09-19 12:41:00,845.011,845.239,844.489,844.818,2720.0
2008-09-19 12:42:00,844.755,845.023,844.589,844.864,3930.0
2008-09-19 12:43:00,844.758,844.758,844.028,844.028,10480.0
2008-09-19 12:44:00,843.63,844.105,843.019,843.019,4000.0
2008-09-19 12:45:00,843.122,843.223,842.65,842.716,5500.0
2008-09-19 12:46:00,842.561,842.561,841.797,841.97,3120.0
2008-09-19 12:47:00,841.922,842.202,840.998,840.998,7260.0
2008-09-19 12:48:00,841.12,841.204,840.649,841.02,31320.0
2008-09-19 12:49:00,840.926,841.051,840.508,840.508,4430.0
2008-09-19 12:50:00,840.638,841.061,840.501,840.828,3290.0
2008-09-19 12:51:00,840.941,841.104,840.684,841.104,4670.0
2008-09-19 12:52:00,841.665,842.59,841.665,842.054,3550.0
2008-09-19 12:53:00,842.336,842.972,842.336,842.972,6060.0
2008-09-19 12:54:00,842.995,843.093,841.876,842.543,4640.0
2008-09-19 12:55:00,842.862,843.057,842.447,842.447,7060.0
2008-09-19 12:56:00,842.548,842.769,842.081,842.525,6620.0
2008-09-19 12:57:00,842.343,842.457,841.981,842.397,3380.0
2008-09-19 12:58:00,842.316,842.354,841.872,842.109,4740.0
2008-09-19 12:59:00,842.002,842.59,841.782,842.59,3660.0
2008-09-19 13:00:00,842.8,843.58,842.681,843.275,6720.0
2008-09-19 13:01:00,843.513,843.66,843.178,843.411,4570.0
2008-09-19 13:02:00,843.606,844.413,843.606,844.078,4000.0
2008-09-19 13:03:00,844.156,845.151,844.156,845.139,11770.0
2008-09-19 13:04:00,845.133,845.428,844.666,844.935,6170.0
2008-09-19 13:05:00,845.029,845.262,844.563,844.563,3900.0
2008-09-19 13:06:00,844.198,845.062,844.198,845.062,3620.0
2008-09-19 13:07:00,845.207,845.675,844.727,845.121,5210.0
2008-09-19 13:08:00,844.945,845.145,844.102,844.547,8420.0
2008-09-19 13:09:00,844.439,844.439,843.66,843.783,3310.0
2008-09-19 13:10:00,843.624,843.624,842.965,842.965,5060.0
2008-09-19 13:11:00,842.667,842.67,841.761,842.052,8010.0
2008-09-19 13:12:00,841.819,842.027,841.339,841.363,3990.0
2008-09-19 13:13:00,841.17,841.17,839.441,839.441,3870.0
2008-09-19 13:14:00,839.045,839.045,838.431,838.623,3480.0
2008-09-19 13:15:00,838.186,838.261,837.144,837.59,8220.0
2008-09-19 13:16:00,837.79,838.526,837.634,838.35,6430.0
2008-09-19 13:17:00,838.222,838.222,837.802,837.878,2670.0
2008-09-19 13:18:00,837.864,838.354,837.864,838.147,3190.0
2008-09-19 13:19:00,838.231,838.267,837.903,837.992,7830.0
2008-09-19 13:20:00,837.901,838.103,837.639,837.944,7580.0
2008-09-19 13:21:00,838.085,838.447,837.719,838.447,3290.0
2008-09-19 13:22:00,838.456,838.674,838.291,838.63,9600.0
2008-09-19 13:23:00,838.839,839.115,838.496,838.915,3680.0
2008-09-19 13:24:00,839.276,839.439,838.903,839.268,5690.0
2008-09-19 13:25:00,839.05,839.05,838.486,838.988,3790.0
2008-09-19 13:26:00,839.005,839.108,838.6,839.108,8690.0
2008-09-19 13:27:00,839.322,839.707,839.322,839.707,3280.0
2008-09-19 13:28:00,839.68,839.68,839.311,839.607,5150.0
2008-09-19 13:29:00,839.688,839.905,839.657,839.685,4920.0
2008-09-19 13:30:00,839.806,840.791,839.635,840.791,3750.0
2008-09-19 13:31:00,840.948,842.049,840.871,842.049,4210.0
2008-09-19 13:32:00,842.137,842.271,841.772,842.149,3980.0
2008-09-19 13:33:00,842.268,842.472,842.147,842.381,3340.0
2008-09-19 13:34:00,842.511,842.529,842.042,842.529,6100.0
2008-09-19 13:35:00,842.441,842.581,842.133,842.208,7640.0
2008-09-19 13:36:00,841.895,841.942,841.481,841.481,5700.0
2008-09-19 13:37:00,841.299,841.331,840.477,840.477,2860.0
2008-09-19 13:38:00,840.153,840.174,839.335,839.618,3900.0
2008-09-19 13:39:00,839.404,839.404,838.281,838.281,4050.0
2008-09-19 13:40:00,837.978,837.982,837.395,837.656,8530.0
2008-09-19 13:41:00,837.473,837.473,836.485,836.612,4750.0
2008-09-19 13:42:00,836.502,837.27,836.456,837.27,4050.0
2008-09-19 13:43:00,837.396,839.244,837.327,839.244,3300.0
2008-09-19 13:44:00,839.624,840.598,839.624,840.598,4030.0
2008-09-19 13:45:00,840.575,841.714,840.575,841.714,4790.0
2008-09-19 13:46:00,841.756,841.756,840.286,840.477,10170.0
2008-09-19 13:47:00,840.154,840.154,839.259,839.38,3870.0
2008-09-19 13:48:00,839.35,839.969,839.269,839.969,3190.0
2008-09-19 13:49:00,840.213,840.408,839.89,840.144,3670.0
2008-09-19 13:50:00,840.1,841.017,840.094,841.017,3970.0
2008-09-19 13:51:00,841.005,841.682,840.946,841.204,8030.0
2008-09-19 13:52:00,841.021,841.563,840.733,840.733,6130.0
2008-09-19 13:53:00,840.731,841.174,840.731,840.948,2880.0
2008-09-19 13:54:00,840.769,841.338,840.055,841.087,5040.0
2008-09-19 13:55:00,840.913,840.972,839.948,840.083,9420.0
2008-09-19 13:56:00,839.741,839.762,838.721,839.278,9260.0
2008-09-19 13:57:00,839.28,839.594,839.179,839.376,4510.0
2008-09-19 13:58:00,839.553,840.6,839.553,840.6,2960.0
2008-09-19 13:59:00,840.618,840.998,840.309,840.309,2850.0
2008-09-19 14:00:00,840.352,841.85,840.352,841.85,9960.0
2008-09-19 14:01:00,842.813,843.82,842.291,843.82,6240.0
2008-09-19 14:02:00,843.633,844.432,843.148,844.166,4180.0
2008-09-19 14:03:00,844.403,844.887,844.068,844.621,3730.0
2008-09-19 14:04:00,844.502,845.402,844.502,845.402,3470.0
2008-09-19 14:05:00,845.416,845.416,844.992,845.239,2660.0
2008-09-19 14:06:00,845.354,846.153,845.053,846.153,6040.0
2008-09-19 14:07:00,846.127,846.127,845.517,845.807,4510.0
2008-09-19 14:08:00,845.731,845.731,845.195,845.36,4510.0
2008-09-19 14:09:00,845.832,846.958,845.832,846.886,5820.0
2008-09-19 14:10:00,847.124,849.153,847.124,848.857,8130.0
2008-09-19 14:11:00,848.648,849.226,848.12,848.12,14280.0
2008-09-19 14:12:00,848.638,849.701,848.21,849.486,7880.0
2008-09-19 14:13:00,849.829,850.559,849.639,850.559,4800.0
2008-09-19 14:14:00,850.819,851.294,850.466,851.138,4360.0
2008-09-19 14:15:00,851.151,851.596,850.885,851.349,5450.0
2008-09-19 14:16:00,851.115,851.116,849.912,850.326,5420.0
2008-09-19 14:17:00,850.04,850.182,849.541,850.181,3520.0
2008-09-19 14:18:00,849.907,849.978,849.164,849.164,12010.0
2008-09-19 14:19:00,848.951,848.951,847.874,848.281,14440.0
2008-09-19 14:20:00,848.901,850.796,848.901,850.629,8750.0
2008-09-19 14:21:00,850.868,852.916,850.846,852.916,2820.0
2008-09-19 14:22:00,853.798,854.672,853.798,854.333,3760.0
2008-09-19 14:23:00,854.13,854.744,853.745,854.744,4910.0
2008-09-19 14:24:00,854.961,855.595,854.321,855.595,6300.0
2008-09-19 14:25:00,855.931,857.623,855.931,857.623,2510.0
2008-09-19 14:26:00,857.896,857.896,855.688,855.688,2880.0
2008-09-19 14:27:00,855.803,856.264,855.799,856.264,4290.0
2008-09-19 14:28:00,856.146,857.464,855.783,857.169,4770.0
2008-09-19 14:29:00,857.361,857.995,857.361,857.428,3520.0
2008-09-19 14:30:00,857.263,857.529,856.789,857.529,2520.0
2008-09-19 14:31:00,857.81,858.142,857.481,857.747,9250.0
2008-09-19 14:32:00,857.574,857.906,856.997,857.906,3700.0
2008-09-19 14:33:00,857.951,859.44,857.879,859.44,3810.0
2008-09-19 14:34:00,859.921,868.728,859.921,868.626,5430.0
2008-09-19 14:35:00,868.734,868.905,866.116,866.116,3630.0
2008-09-19 14:36:00,865.013,865.013,861.961,863.868,17770.0
2008-09-19 14:37:00,864.866,866.393,864.693,866.081,8910.0
2008-09-19 14:38:00,866.396,866.961,866.109,866.109,4970.0
2008-09-19 14:39:00,865.998,865.998,862.682,863.419,26480.0
2008-09-19 14:40:00,863.695,864.252,863.417,864.252,4560.0
2008-09-19 14:41:00,864.456,865.367,864.456,865.2,4180.0
2008-09-19 14:42:00,865.145,865.145,864.479,865.052,4360.0
2008-09-19 14:43:00,865.05,865.117,864.131,864.131,6580.0
2008-09-19 14:44:00,864.042,864.042,862.394,862.974,6090.0
2008-09-19 14:45:00,862.195,862.195,859.091,859.091,5930.0
2008-09-19 14:46:00,858.285,858.298,856.774,856.774,7920.0
2008-09-19 14:47:00,856.615,857.355,856.165,856.992,6250.0
2008-09-19 14:48:00,858.471,863.411,858.471,861.664,8010.0
2008-09-19 14:49:00,861.963,862.436,861.478,861.478,5250.0
2008-09-19 14:50:00,861.361,863.245,861.361,863.245,3140.0
2008-09-19 14:51:00,863.381,863.835,862.66,862.66,5380.0
2008-09-19 14:52:00,861.899,863.031,860.889,863.031,4270.0
2008-09-19 14:53:00,862.876,862.876,861.214,861.214,3580.0
2008-09-19 14:54:00,861.216,861.592,860.714,860.947,7170.0
2008-09-19 14:55:00,860.633,860.716,859.649,859.774,4460.0
2008-09-19 14:56:00,860.617,861.9,859.375,861.87,5410.0
2008-09-19 14:57:00,861.242,862.234,859.385,859.591,8000.0
2008-09-19 14:58:00,859.53,859.661,857.577,857.577,8300.0
2008-09-19 14:59:00,856.711,856.711,853.652,856.349,7050.0
2008-09-19 15:00:00,856.632,857.24,855.766,855.766,6040.0
2008-09-19 15:01:00,856.147,859.852,856.147,859.852,6020.0
2008-09-19 15:02:00,860.3,861.302,860.3,861.175,6840.0
2008-09-19 15:03:00,861.301,861.674,860.954,861.44,4300.0
2008-09-19 15:04:00,861.22,861.22,860.405,860.639,5970.0
2008-09-19 15:05:00,860.622,861.148,860.276,860.667,12500.0
2008-09-19 15:06:00,860.443,860.443,859.426,860.375,7400.0
2008-09-19 15:07:00,860.738,860.974,859.972,859.999,5230.0
2008-09-19 15:08:00,859.843,860.305,858.834,859.517,4560.0
2008-09-19 15:09:00,859.592,860.123,859.044,859.727,8360.0
2008-09-19 15:10:00,859.545,860.563,859.545,859.731,5870.0
2008-09-19 15:11:00,859.229,861.528,859.123,861.528,6720.0
2008-09-19 15:12:00,861.536,861.606,860.532,860.86,12680.0
2008-09-19 15:13:00,860.911,860.911,858.993,858.993,6670.0
2008-09-19 15:14:00,858.379,859.326,857.802,858.778,4500.0
2008-09-19 15:15:00,858.777,858.777,857.974,858.415,4750.0
2008-09-19 15:16:00,858.559,860.051,858.559,860.051,6310.0
2008-09-19 15:17:00,860.238,860.887,859.816,859.816,6180.0
2008-09-19 15:18:00,859.147,859.147,856.701,856.815,5610.0
2008-09-19 15:19:00,857.016,857.878,856.936,857.823,11440.0
2008-09-19 15:20:00,857.207,857.757,856.099,856.74,8100.0
2008-09-19 15:21:00,856.308,857.221,856.089,857.221,8550.0
2008-09-19 15:22:00,857.081,857.081,856.227,856.552,3290.0
2008-09-19 15:23:00,857.042,858.908,857.042,858.832,6130.0
2008-09-19 15:24:00,859.428,860.778,858.912,860.778,15540.0
2008-09-19 15:25:00,861.433,862.453,861.012,862.453,4530.0
2008-09-19 15:26:00,862.315,863.466,862.081,862.192,5530.0
2008-09-19 15:27:00,862.775,869.323,862.775,867.683,8050.0
2008-09-19 15:28:00,867.133,867.146,866.559,866.738,5930.0
2008-09-19 15:29:00,867.061,868.483,866.508,867.652,7090.0
2008-09-19 15:30:00,867.313,867.313,863.286,864.986,8710.0
2008-09-19 15:31:00,866.098,869.915,866.098,869.915,5100.0
2008-09-19 15:32:00,869.787,873.679,869.214,872.168,7360.0
2008-09-19 15:33:00,871.624,871.79,870.734,870.954,6800.0
2008-09-19 15:34:00,870.791,871.307,869.532,870.888,17360.0
2008-09-19 15:35:00,871.22,871.554,870.15,870.15,5710.0
2008-09-19 15:36:00,869.648,870.154,868.545,868.545,6340.0
2008-09-19 15:37:00,868.261,868.632,866.681,866.681,6240.0
2008-09-19 15:38:00,866.326,866.326,864.111,865.532,9300.0
2008-09-19 15:39:00,865.224,867.893,864.852,867.893,7140.0
2008-09-19 15:40:00,868.338,868.947,867.85,868.902,7560.0
2008-09-19 15:41:00,868.703,869.367,868.539,868.694,3990.0
2008-09-19 15:42:00,868.833,869.087,867.731,868.646,12410.0
2008-09-19 15:43:00,868.873,869.27,868.547,868.723,5660.0
2008-09-19 15:44:00,869.057,869.589,868.129,869.589,5170.0
2008-09-19 15:45:00,870.021,870.718,869.418,870.718,11360.0
2008-09-19 15:46:00,870.438,870.513,869.899,869.899,6730.0
2008-09-19 15:47:00,870.064,870.339,869.406,869.54,10430.0
2008-09-19 15:48:00,869.479,869.479,868.266,868.372,4400.0
2008-09-19 15:49:00,868.539,868.539,867.17,867.272,7440.0
2008-09-19 15:50:00,867.11,867.11,865.208,865.208,14090.0
2008-09-19 15:51:00,864.681,865.131,864.113,864.573,4890.0
2008-09-19 15:52:00,864.334,865.62,864.268,865.048,12230.0
2008-09-19 15:53:00,865.449,866.409,865.449,866.082,7070.0
2008-09-19 15:54:00,866.013,866.933,865.758,866.625,12830.0
2008-09-19 15:55:00,867.246,868.456,867.246,868.35,5590.0
2008-09-19 15:56:00,868.171,869.067,867.691,868.838,5340.0
2008-09-19 15:57:00,868.855,869.209,868.803,868.864,5080.0
2008-09-19 15:58:00,868.825,868.825,864.574,864.574,7800.0
2008-09-19 15:59:00,863.273,863.735,862.638,863.462,11760.0
2008-09-19 16:00:00,863.647,865.876,863.647,865.575,3700.0
2008-09-19 16:01:00,865.859,867.596,865.859,867.596,5670.0
2008-09-19 16:02:00,867.897,870.928,867.897,869.22,12520.0
2008-09-19 16:03:00,869.49,869.693,868.719,869.236,6830.0
2008-09-19 16:04:00,869.266,869.427,868.768,868.784,4480.0
2008-09-19 16:05:00,868.53,869.477,868.245,869.477,7190.0
2008-09-19 16:06:00,869.139,869.182,868.127,868.353,6580.0
2008-09-19 16:07:00,867.991,867.991,866.489,867.071,5020.0
2008-09-19 16:08:00,867.477,868.033,867.288,867.798,4050.0
2008-09-19 16:09:00,867.798,867.798,866.842,867.485,10820.0
2008-09-19 16:10:00,867.446,867.593,866.896,867.411,5290.0
2008-09-19 16:11:00,866.955,866.955,864.784,865.224,5310.0
2008-09-19 16:12:00,864.915,864.915,863.455,863.692,4640.0
2008-09-19 16:13:00,863.925,863.933,862.363,863.184,6680.0
2008-09-19 16:14:00,862.558,862.558,860.885,861.666,6270.0
2008-09-19 16:15:00,862.033,864.375,861.986,864.375,5520.0
2008-09-19 16:16:00,864.719,865.359,863.969,865.359,6120.0
2008-09-19 16:17:00,865.242,866.001,865.181,865.181,5570.0
2008-09-19 16:18:00,864.848,865.242,864.301,864.999,4190.0
2008-09-19 16:19:00,864.715,864.815,863.622,864.623,12160.0
2008-09-19 16:20:00,864.737,865.428,864.372,865.398,4610.0
2008-09-19 16:21:00,866.125,867.062,865.735,867.062,5970.0
2008-09-19 16:22:00,866.869,866.869,865.478,865.478,6570.0
2008-09-19 16:23:00,864.967,865.572,864.357,864.853,4710.0
2008-09-19 16:24:00,864.749,864.888,863.993,864.376,8350.0
2008-09-19 16:25:00,864.465,864.465,863.302,863.302,11940.0
2008-09-19 16:26:00,863.396,863.703,862.798,863.57,3860.0
2008-09-19 16:27:00,863.516,864.116,863.351,863.791,8520.0
2008-09-19 16:28:00,863.027,863.027,860.126,860.726,4320.0
2008-09-19 16:29:00,860.591,861.505,860.42,861.39,12870.0
2008-09-19 16:30:00,861.995,863.253,861.822,862.596,6800.0
2008-09-19 16:31:00,862.488,863.539,862.156,862.553,10040.0
2008-09-19 16:32:00,862.436,862.927,862.195,862.927,8640.0
2008-09-19 16:33:00,863.046,863.701,862.437,863.701,13420.0
2008-09-19 16:34:00,863.807,864.11,863.081,863.549,4860.0
2008-09-19 16:35:00,863.359,864.154,863.106,863.792,5110.0
2008-09-19 16:36:00,863.557,863.65,862.675,863.388,10170.0
2008-09-19 16:37:00,863.132,863.417,862.727,863.046,5080.0
2008-09-19 16:38:00,862.949,862.949,861.442,862.108,3870.0
2008-09-19 16:39:00,862.241,862.616,861.388,862.181,13410.0
2008-09-19 16:40:00,862.367,862.488,860.833,860.833,7050.0
2008-09-19 16:41:00,860.797,861.133,859.932,860.418,4180.0
2008-09-19 16:42:00,860.714,862.031,860.714,861.818,10290.0
2008-09-19 16:43:00,861.774,861.774,860.676,860.982,10900.0
2008-09-19 16:44:00,860.16,860.16,858.584,859.222,5450.0
2008-09-19 16:45:00,859.38,859.929,858.942,859.378,6000.0
2008-09-19 16:46:00,859.374,859.934,859.003,859.575,10710.0
2008-09-19 16:47:00,859.971,860.591,859.873,860.591,6830.0
2008-09-19 16:48:00,861.096,861.821,860.675,861.5,13320.0
2008-09-19 16:49:00,861.671,861.708,860.948,861.294,9540.0
2008-09-19 16:50:00,861.718,862.74,860.712,862.74,54900.0
2008-09-19 16:51:00,864.102,865.829,863.909,864.879,6120.0
2008-09-19 16:52:00,865.187,865.697,864.11,864.11,8340.0
2008-09-19 16:53:00,864.231,864.536,863.513,864.107,5630.0
2008-09-19 16:54:00,863.962,864.658,863.554,863.969,4050.0
2008-09-19 16:55:00,864.246,865.388,864.246,865.032,4720.0
2008-09-19 16:56:00,865.053,865.211,864.53,864.94,5990.0
2008-09-19 16:57:00,864.945,864.987,862.969,862.969,5180.0
2008-09-19 16:58:00,862.209,862.209,859.881,859.881,5730.0
2008-09-19 16:59:00,859.812,859.896,858.816,859.397,4640.0
2008-09-19 17:00:00,859.432,861.509,859.432,861.509,9890.0
2008-09-19 17:01:00,860.631,861.209,859.506,859.506,3620.0
2008-09-19 17:02:00,859.395,860.223,858.943,860.117,8440.0
2008-09-19 17:03:00,861.013,861.581,860.615,861.261,3030.0
2008-09-19 17:04:00,861.491,861.916,860.742,861.416,8130.0
2008-09-19 17:05:00,861.407,862.037,860.69,862.037,10840.0
2008-09-19 17:06:00,862.142,863.84,862.049,863.84,4550.0
2008-09-19 17:07:00,864.193,864.193,862.468,862.96,11570.0
2008-09-19 17:08:00,862.405,862.426,861.624,861.677,3620.0
2008-09-19 17:09:00,861.016,861.016,859.266,859.817,7160.0
2008-09-19 17:10:00,859.517,859.517,858.387,858.387,6090.0
2008-09-19 17:11:00,857.846,857.872,857.134,857.637,6730.0
2008-09-19 17:12:00,857.82,858.345,857.247,858.324,6170.0
2008-09-19 17:13:00,858.708,858.817,856.685,856.685,4680.0
2008-09-19 17:14:00,856.417,856.982,855.11,855.11,12490.0
2008-09-19 17:15:00,854.768,855.739,853.047,853.047,6360.0
2008-09-19 17:16:00,853.17,857.648,853.17,854.561,8380.0
2008-09-19 17:17:00,854.499,855.464,854.176,854.816,7400.0
2008-09-19 17:18:00,854.298,854.665,853.472,854.075,3470.0
2008-09-19 17:19:00,853.871,854.708,853.432,854.583,5270.0
2008-09-19 17:20:00,854.864,857.471,854.864,857.471,4310.0
2008-09-19 17:21:00,857.665,857.988,856.947,857.689,6640.0
2008-09-19 17:22:00,857.993,858.684,857.42,858.633,5940.0
2008-09-19 17:23:00,858.579,858.579,857.639,858.094,11650.0
2008-09-19 17:24:00,858.083,858.475,856.241,856.551,5630.0
2008-09-19 17:25:00,855.913,856.917,855.091,855.954,5780.0
2008-09-19 17:26:00,855.844,856.051,854.856,855.635,7690.0
2008-09-19 17:27:00,855.337,855.492,854.164,854.59,4010.0
2008-09-19 17:28:00,854.016,854.948,853.963,854.948,9000.0
2008-09-19 17:29:00,854.748,855.616,854.407,855.409,4180.0
2008-09-19 17:30:00,855.782,856.73,855.6,856.506,3350.0
2008-09-19 17:31:00,856.419,858.05,856.419,857.615,8910.0
2008-09-19 17:32:00,857.79,858.356,857.35,858.082,4240.0
2008-09-19 17:33:00,857.922,858.471,857.16,858.471,7620.0
2008-09-19 17:34:00,858.193,858.9,857.9,858.126,9900.0
2008-09-19 17:35:00,857.844,858.043,857.104,857.716,7210.0
2008-09-19 17:36:00,857.972,859.465,857.972,859.465,6740.0
2008-09-19 17:37:00,859.565,861.307,859.565,860.292,8000.0
2008-09-19 17:38:00,860.705,860.999,860.283,860.548,5240.0
2008-09-19 17:39:00,860.462,861.732,860.462,861.732,6160.0
2008-09-19 17:40:00,861.69,862.486,861.055,861.837,5760.0
2008-09-19 17:41:00,861.701,861.821,860.462,860.835,5340.0
2008-09-19 17:42:00,860.245,861.24,859.606,861.24,4950.0
2008-09-19 17:43:00,861.436,861.436,860.373,860.417,4100.0
2008-09-19 17:44:00,860.357,861.179,859.937,861.136,5420.0
2008-09-19 17:45:00,860.562,860.652,859.362,859.362,4430.0
2008-09-19 17:46:00,859.32,859.784,858.512,858.909,4530.0
2008-09-19 17:47:00,858.57,858.949,856.907,857.082,9660.0
2008-09-19 17:48:00,857.909,858.342,856.872,857.847,4480.0
2008-09-19 17:49:00,857.977,858.09,856.879,857.44,4870.0
2008-09-19 17:50:00,857.18,857.658,856.434,857.606,9800.0
2008-09-19 17:51:00,857.505,857.739,856.906,857.739,6350.0
2008-09-19 17:52:00,857.569,857.569,856.393,856.393,6520.0
2008-09-19 17:53:00,856.74,858.27,856.74,857.7,4780.0
2008-09-19 17:54:00,857.344,857.662,856.707,857.396,4670.0
2008-09-19 17:55:00,857.357,857.581,856.962,857.581,5980.0
2008-09-19 17:56:00,857.391,857.391,855.693,857.35,11810.0
2008-09-19 17:57:00,857.445,857.486,855.68,856.087,5190.0
2008-09-19 17:58:00,856.624,857.106,856.202,856.717,4950.0
2008-09-19 17:59:00,856.241,856.86,855.113,856.316,12110.0
2008-09-19 18:00:00,856.006,856.239,855.405,855.793,6600.0
2008-09-19 18:01:00,854.854,856.368,853.301,854.762,7710.0
2008-09-19 18:02:00,854.413,854.413,853.206,853.944,4230.0
2008-09-19 18:03:00,853.839,854.174,852.855,853.962,7680.0
2008-09-19 18:04:00,853.807,856.14,853.807,855.34,6440.0
2008-09-19 18:05:00,855.768,855.942,854.568,854.568,6500.0
2008-09-19 18:06:00,854.651,856.121,854.651,855.68,4520.0
2008-09-19 18:07:00,854.792,855.463,854.09,854.09,5910.0
2008-09-19 18:08:00,854.499,854.644,853.582,854.483,7400.0
2008-09-19 18:09:00,854.491,855.221,854.1,854.554,5350.0
2008-09-19 18:10:00,854.163,855.109,853.787,855.066,5030.0
2008-09-19 18:11:00,855.087,855.376,854.127,855.376,6290.0
2008-09-19 18:12:00,855.636,857.42,855.636,856.937,4190.0
2008-09-19 18:13:00,856.679,857.07,855.957,856.405,8630.0
2008-09-19 18:14:00,856.263,856.639,855.806,856.11,6020.0
2008-09-19 18:15:00,856.614,856.996,855.64,856.414,3990.0
2008-09-19 18:16:00,856.474,857.612,855.99,857.408,6000.0
2008-09-19 18:17:00,857.325,858.056,857.092,857.372,7140.0
2008-09-19 18:18:00,857.289,857.835,857.167,857.835,5100.0
2008-09-19 18:19:00,857.81,858.193,857.41,857.923,4600.0
2008-09-19 18:20:00,857.812,858.479,857.129,858.096,10440.0
2008-09-19 18:21:00,858.265,858.543,857.471,858.543,6380.0
2008-09-19 18:22:00,858.639,860.023,858.639,859.529,8090.0
2008-09-19 18:23:00,859.023,859.298,858.19,859.115,3590.0
2008-09-19 18:24:00,859.247,860.434,859.055,860.346,7490.0
2008-09-19 18:25:00,860.752,861.113,860.197,860.563,6090.0
2008-09-19 18:26:00,860.233,860.233,859.08,859.516,4870.0
2008-09-19 18:27:00,859.771,859.816,859.261,859.675,5410.0
2008-09-19 18:28:00,859.616,859.997,859.332,859.997,5410.0
2008-09-19 18:29:00,859.927,859.927,859.063,859.708,5540.0
2008-09-19 18:30:00,859.792,860.318,859.26,860.318,5510.0
2008-09-19 18:31:00,860.45,860.45,858.89,859.833,5960.0
2008-09-19 18:32:00,859.885,860.6,859.617,860.06,5800.0
2008-09-19 18:33:00,859.058,859.799,858.651,858.98,5870.0
2008-09-19 18:34:00,859.304,860.459,858.896,860.451,5090.0
2008-09-19 18:35:00,860.447,860.447,859.482,859.848,3620.0
2008-09-19 18:36:00,859.976,859.976,859.406,859.828,3980.0
2008-09-19 18:37:00,859.706,859.738,858.915,859.496,3660.0
2008-09-19 18:38:00,859.377,859.802,858.972,859.802,4260.0
2008-09-19 18:39:00,859.686,860.187,859.116,860.043,8350.0
2008-09-19 18:40:00,859.835,860.024,859.181,860.024,5300.0
2008-09-19 18:41:00,859.637,860.617,859.168,860.617,5040.0
2008-09-19 18:42:00,860.491,861.486,860.451,860.921,3970.0
2008-09-19 18:43:00,861.023,861.666,860.216,860.874,4390.0
2008-09-19 18:44:00,861.409,861.839,860.714,861.823,4700.0
2008-09-19 18:45:00,861.837,862.464,861.478,862.464,5610.0
2008-09-19 18:46:00,862.909,863.63,862.566,863.63,8340.0
2008-09-19 18:47:00,863.478,863.478,861.863,861.863,12210.0
2008-09-19 18:48:00,861.998,862.717,861.895,862.221,6150.0
2008-09-19 18:49:00,862.615,863.287,862.092,863.287,13470.0
2008-09-19 18:50:00,863.345,863.345,861.739,861.739,4610.0
2008-09-19 18:51:00,862.056,862.909,861.456,861.838,5900.0
2008-09-19 18:52:00,862.503,862.737,861.829,862.109,5930.0
2008-09-19 18:53:00,862.268,862.268,860.578,860.978,6210.0
2008-09-19 18:54:00,860.953,860.953,859.849,860.643,4460.0
2008-09-19 18:55:00,860.576,860.768,859.694,860.061,5990.0
2008-09-19 18:56:00,860.027,860.121,859.357,859.661,4570.0
2008-09-19 18:57:00,859.798,859.87,858.27,858.687,4020.0
2008-09-19 18:58:00,858.328,859.366,857.935,858.712,4460.0
2008-09-19 18:59:00,858.528,858.775,857.927,858.533,4350.0
2008-09-19 19:00:00,858.325,858.539,857.42,857.963,3950.0
2008-09-19 19:01:00,858.594,859.034,857.213,858.941,4810.0
2008-09-19 19:02:00,858.686,859.07,858.076,858.967,6070.0
2008-09-19 19:03:00,859.081,859.081,858.295,858.926,3820.0
2008-09-19 19:04:00,858.448,858.92,857.672,858.92,3480.0
2008-09-19 19:05:00,858.78,858.78,857.76,858.333,3250.0
2008-09-19 19:06:00,858.092,858.092,856.852,857.772,6650.0
2008-09-19 19:07:00,857.384,857.384,855.856,855.856,4510.0
2008-09-19 19:08:00,855.982,857.401,855.852,857.401,2710.0
2008-09-19 19:09:00,857.532,857.674,856.894,856.903,4110.0
2008-09-19 19:10:00,856.644,857.449,856.22,857.449,2870.0
2008-09-19 19:11:00,857.639,859.12,857.639,859.12,3720.0
2008-09-19 19:12:00,859.421,859.812,858.891,859.035,3690.0
2008-09-19 19:13:00,859.265,860.465,858.822,860.465,2570.0
2008-09-19 19:14:00,860.773,861.29,859.88,860.049,3010.0
2008-09-19 19:15:00,860.567,861.489,860.512,860.763,4960.0
2008-09-19 19:16:00,860.788,861.479,860.341,861.445,4350.0
2008-09-19 19:17:00,861.679,862.383,861.276,862.383,3810.0
2008-09-19 19:18:00,862.587,862.858,862.027,862.591,4530.0
2008-09-19 19:19:00,862.396,862.906,862.396,862.902,4060.0
2008-09-19 19:20:00,863.003,863.159,861.968,862.583,3590.0
2008-09-19 19:21:00,862.264,862.448,860.756,860.756,6450.0
2008-09-19 19:22:00,861.072,861.072,860.108,860.479,5820.0
2008-09-19 19:23:00,860.553,860.983,859.697,860.437,4360.0
2008-09-19 19:24:00,860.427,860.953,860.135,860.845,4620.0
2008-09-19 19:25:00,860.043,861.109,859.441,860.749,2570.0
2008-09-19 19:26:00,860.309,860.904,860.095,860.904,3430.0
2008-09-19 19:27:00,860.844,861.074,860.209,860.632,9710.0
2008-09-19 19:28:00,860.449,860.449,859.576,859.925,4020.0
2008-09-19 19:29:00,859.634,859.634,859.039,859.043,5670.0
2008-09-19 19:30:00,859.376,859.717,858.551,859.164,4350.0
2008-09-19 19:31:00,858.895,859.44,858.379,859.298,3400.0
2008-09-19 19:32:00,858.617,858.969,858.259,858.298,5600.0
2008-09-19 19:33:00,858.456,858.991,858.324,858.324,2860.0
2008-09-19 19:34:00,858.3,859.913,858.3,859.913,6590.0
2008-09-19 19:35:00,859.939,860.168,859.519,860.168,3590.0
2008-09-19 19:36:00,860.333,861.148,859.786,861.148,4220.0
2008-09-19 19:37:00,861.271,861.736,860.768,861.736,3520.0
2008-09-19 19:38:00,861.158,861.158,859.904,860.257,2590.0
2008-09-19 19:39:00,860.886,861.351,860.493,861.351,4170.0
2008-09-19 19:40:00,861.327,861.327,860.284,860.47,4140.0
2008-09-19 19:41:00,860.918,861.024,860.257,860.653,3970.0
2008-09-19 19:42:00,860.509,860.765,859.887,860.765,2750.0
2008-09-19 19:43:00,860.619,860.619,859.946,860.394,7140.0
2008-09-19 19:44:00,860.76,861.51,860.391,861.326,4410.0
2008-09-19 19:45:00,861.12,861.414,860.082,861.414,4740.0
2008-09-19 19:46:00,861.485,861.485,860.627,861.275,3210.0
2008-09-19 19:47:00,861.067,861.2,860.31,861.2,5170.0
2008-09-19 19:48:00,861.183,861.183,860.395,861.098,4680.0
2008-09-19 19:49:00,860.888,861.004,860.261,860.928,3110.0
2008-09-19 19:50:00,860.988,861.002,859.925,860.702,3260.0
2008-09-19 19:51:00,860.565,860.783,859.985,860.783,5180.0
2008-09-19 19:52:00,860.634,860.634,859.131,859.131,5130.0
2008-09-19 19:53:00,859.278,860.756,859.177,860.756,4020.0
2008-09-19 19:54:00,860.569,861.266,860.148,861.256,4770.0
2008-09-19 19:55:00,861.203,861.203,859.932,860.575,4000.0
2008-09-19 19:56:00,860.135,860.597,859.71,860.052,5160.0
2008-09-19 19:57:00,860.726,861.049,860.332,860.332,5710.0
2008-09-19 19:58:00,860.667,860.667,859.459,860.504,3490.0
2008-09-19 19:59:00,860.182,860.182,858.455,858.823,3870.0
2008-09-19 20:00:00,859.161,859.536,859.015,859.228,6000.0
2008-09-19 20:01:00,858.936,859.741,858.736,859.434,5490.0
2008-09-19 20:02:00,859.299,860.852,859.255,860.852,4450.0
2008-09-19 20:03:00,860.619,860.619,859.781,860.289,6180.0
2008-09-19 20:04:00,860.186,860.186,858.572,858.572,7290.0
2008-09-19 20:05:00,858.48,860.01,858.419,860.01,5370.0
2008-09-19 20:06:00,860.156,860.387,859.569,860.301,3680.0
2008-09-19 20:07:00,859.87,859.87,858.234,858.234,3900.0
2008-09-19 20:08:00,858.362,859.539,858.362,859.539,5430.0
2008-09-19 20:09:00,859.593,859.593,858.782,859.283,4160.0
2008-09-19 20:10:00,858.82,859.191,858.156,858.334,5090.0
2008-09-19 20:11:00,858.76,859.929,858.579,859.929,6700.0
2008-09-19 20:12:00,860.127,861.063,859.919,861.063,9070.0
2008-09-19 20:13:00,861.343,861.545,860.836,861.544,4270.0
2008-09-19 20:14:00,861.531,861.531,860.84,861.067,4400.0
2008-09-19 20:15:00,860.953,862.275,860.953,862.275,5780.0
2008-09-19 20:16:00,862.281,862.639,861.6,862.639,4440.0
2008-09-19 20:17:00,862.626,862.856,861.843,862.856,6130.0
2008-09-19 20:18:00,862.788,862.788,861.936,862.373,8140.0
2008-09-19 20:19:00,862.081,863.658,862.031,863.658,6200.0
2008-09-19 20:20:00,863.68,863.68,862.678,863.561,5390.0
2008-09-19 20:21:00,863.385,863.385,862.211,862.843,4560.0
2008-09-19 20:22:00,862.803,862.803,861.565,862.605,5090.0
2008-09-19 20:23:00,862.938,863.382,861.673,862.765,4680.0
2008-09-19 20:24:00,863.347,863.478,862.489,862.727,4920.0
2008-09-19 20:25:00,863.326,863.802,862.778,863.802,8960.0
2008-09-19 20:26:00,863.534,864.43,863.08,864.43,4910.0
2008-09-19 20:27:00,864.616,865.162,864.014,865.162,5340.0
2008-09-19 20:28:00,865.327,866.626,865.327,866.158,4420.0
2008-09-19 20:29:00,866.094,867.085,866.075,867.085,4160.0
2008-09-19 20:30:00,867.096,867.31,866.45,867.032,5130.0
2008-09-19 20:31:00,866.605,867.027,865.814,866.227,5040.0
2008-09-19 20:32:00,866.15,867.09,865.671,866.452,6190.0
2008-09-19 20:33:00,867.195,867.302,866.167,867.302,3590.0
2008-09-19 20:34:00,866.953,867.461,866.365,867.229,6060.0
2008-09-19 20:35:00,867.131,867.131,865.564,865.941,5860.0
2008-09-19 20:36:00,865.982,866.257,864.885,865.079,4560.0
2008-09-19 20:37:00,865.027,865.904,865.017,865.904,6120.0
2008-09-19 20:38:00,866.15,866.248,866.149,866.214,4250.0
2008-09-19 20:39:00,866.097,866.603,865.175,866.603,5450.0
2008-09-19 20:40:00,866.821,867.346,866.335,867.346,4410.0
2008-09-19 20:41:00,867.048,867.048,866.358,866.743,4180.0
2008-09-19 20:42:00,867.366,867.99,866.914,867.99,5150.0
2008-09-19 20:43:00,867.778,868.223,866.909,868.131,3790.0
2008-09-19 20:44:00,867.887,867.887,866.962,867.291,7640.0
2008-09-19 20:45:00,867.627,868.22,866.847,868.22,7540.0
2008-09-19 20:46:00,868.024,868.024,866.85,868.002,4070.0
2008-09-19 20:47:00,867.95,867.95,866.96,867.799,6060.0
2008-09-19 20:48:00,867.71,867.809,866.642,867.809,4020.0
2008-09-19 20:49:00,867.608,868.61,867.009,868.61,4430.0
2008-09-19 20:50:00,868.758,868.885,868.121,868.565,7900.0
2008-09-19 20:51:00,868.43,869.312,868.43,869.15,6140.0
2008-09-19 20:52:00,869.096,869.096,867.998,868.661,3540.0
2008-09-19 20:53:00,868.708,868.868,867.814,867.814,6610.0
2008-09-19 20:54:00,867.821,868.703,867.756,868.703,6750.0
2008-09-19 20:55:00,868.637,868.932,868.092,868.828,4740.0
2008-09-19 20:56:00,868.787,868.788,867.32,868.429,6610.0
2008-09-19 20:57:00,868.429,868.506,867.2,868.047,6350.0
2008-09-19 20:58:00,867.739,867.739,866.33,867.391,7990.0
2008-09-19 20:59:00,867.196,867.772,866.707,867.772,6030.0
2008-09-19 21:00:00,867.853,867.949,866.572,867.949,8260.0
2008-09-19 21:01:00,868.171,868.279,867.021,867.114,2450.0
2008-09-19 21:02:00,867.354,867.884,867.291,867.57,3950.0
2008-09-19 21:03:00,867.933,868.444,867.438,868.032,3510.0
2008-09-19 21:04:00,867.705,868.256,867.574,868.084,4580.0
2008-09-19 21:05:00,867.816,868.918,867.816,868.918,5210.0
2008-09-19 21:06:00,868.88,869.04,867.997,868.114,5230.0
2008-09-19 21:07:00,868.453,868.925,868.238,868.925,3620.0
2008-09-19 21:08:00,868.987,869.177,867.932,869.177,3740.0
2008-09-19 21:09:00,868.832,869.028,868.311,869.028,4720.0
2008-09-19 21:10:00,868.793,868.793,867.493,867.493,5160.0
2008-09-19 21:11:00,867.739,868.477,867.716,868.217,5260.0
2008-09-19 21:12:00,867.743,868.798,867.349,868.798,3580.0
2008-09-19 21:13:00,868.87,869.219,868.463,868.94,3870.0
2008-09-19 21:14:00,869.267,870.022,868.618,870.022,5370.0
2008-09-19 21:15:00,870.26,870.346,869.514,870.152,3150.0
2008-09-19 21:16:00,869.798,869.798,868.708,868.708,4280.0
2008-09-19 21:17:00,868.96,870.028,868.96,869.027,3750.0
2008-09-19 21:18:00,868.876,870.083,868.876,869.194,3380.0
2008-09-19 21:19:00,869.424,870.48,869.246,870.48,3940.0
2008-09-19 21:20:00,870.473,870.475,869.571,870.007,3950.0
2008-09-19 21:21:00,870.549,870.819,869.83,870.747,5370.0
2008-09-19 21:22:00,870.522,870.522,869.354,870.086,3890.0
2008-09-19 21:23:00,870.322,870.745,870.199,870.745,3350.0
2008-09-19 21:24:00,870.577,870.577,869.723,870.228,2670.0
2008-09-19 21:25:00,870.221,870.996,870.138,870.996,4040.0
2008-09-19 21:26:00,871.104,871.104,870.517,870.868,3260.0
2008-09-19 21:27:00,870.889,871.116,870.279,870.725,4410.0
2008-09-19 21:28:00,871.167,871.404,870.126,870.745,4030.0
2008-09-19 21:29:00,870.223,870.816,870.043,870.816,5440.0
2008-09-19 21:30:00,870.787,871.012,870.295,871.012,2630.0
2008-09-19 21:31:00,871.214,871.214,870.506,871.188,8550.0
2008-09-19 21:32:00,871.103,871.103,870.489,870.911,3540.0
2008-09-19 21:33:00,870.694,871.398,870.624,871.398,4390.0
2008-09-19 21:34:00,871.562,871.76,871.562,871.681,6860.0
2008-09-19 21:35:00,871.576,871.576,870.342,870.342,4360.0
2008-09-19 21:36:00,870.517,870.938,870.366,870.648,4200.0
2008-09-19 21:37:00,871.045,871.29,870.552,870.973,4260.0
2008-09-19 21:38:00,871.526,872.061,871.388,871.68,4840.0
2008-09-19 21:39:00,872.087,872.087,871.229,872.044,4730.0
2008-09-19 21:40:00,872.107,872.22,871.387,872.22,4610.0
2008-09-19 21:41:00,872.211,872.755,871.869,872.572,3870.0
2008-09-19 21:42:00,872.709,872.709,871.858,872.365,3330.0
2008-09-19 21:43:00,872.271,872.833,872.185,872.185,4370.0
2008-09-19 21:44:00,871.731,872.189,871.475,871.7,4290.0
2008-09-19 21:45:00,872.116,873.164,872.116,873.164,5120.0
2008-09-19 21:46:00,872.986,872.986,871.913,872.924,4380.0
2008-09-19 21:47:00,872.741,873.554,872.613,873.554,3010.0
2008-09-19 21:48:00,873.72,873.72,872.929,873.048,3050.0
2008-09-19 21:49:00,872.788,873.95,872.788,873.95,5960.0
2008-09-19 21:50:00,874.383,874.383,873.68,874.151,3840.0
2008-09-19 21:51:00,874.569,874.569,873.486,874.073,2680.0
2008-09-19 21:52:00,874.24,874.793,873.983,873.983,4130.0
2008-09-19 21:53:00,873.899,875.123,873.772,874.568,6560.0
2008-09-19 21:54:00,873.801,874.693,873.368,873.664,4880.0
2008-09-19 21:55:00,873.653,874.227,872.199,872.45,4990.0
2008-09-19 21:56:00,872.472,872.91,872.107,872.577,4410.0
2008-09-19 21:57:00,871.242,871.903,870.225,871.664,5540.0
2008-09-19 21:58:00,871.355,871.423,870.961,871.194,3130.0
2008-09-19 21:59:00,870.694,871.551,870.354,871.214,5910.0
2008-09-19 22:00:00,870.642,870.728,870.267,870.471,3610.0
2008-09-19 22:01:00,871.035,871.311,870.687,871.311,3730.0
2008-09-19 22:02:00,871.403,871.43,870.341,870.703,4040.0
2008-09-19 22:03:00,870.947,871.483,870.649,871.483,4850.0
2008-09-19 22:04:00,871.249,871.258,870.548,870.877,5030.0
2008-09-19 22:05:00,871.342,871.633,870.84,871.031,2680.0
2008-09-19 22:06:00,871.007,871.621,871.007,871.621,3680.0
2008-09-19 22:07:00,871.376,871.611,870.868,870.978,4040.0
2008-09-19 22:08:00,871.204,871.566,870.772,871.566,3630.0
2008-09-19 22:09:00,871.495,871.495,870.38,870.74,3390.0
2008-09-19 22:10:00,870.893,871.272,870.65,871.045,7430.0
2008-09-19 22:11:00,871.478,871.656,871.165,871.656,3390.0
2008-09-19 22:12:00,871.798,871.813,870.899,871.341,5210.0
2008-09-19 22:13:00,871.749,871.877,870.815,871.877,4290.0
2008-09-19 22:14:00,871.658,871.658,870.407,870.583,3230.0
2008-09-19 22:15:00,870.915,871.558,870.724,870.809,3630.0
2008-09-19 22:16:00,870.989,871.559,870.418,871.559,3110.0
2008-09-19 22:17:00,871.594,871.594,870.017,870.017,3150.0
2008-09-19 22:18:00,870.053,870.8,869.724,870.8,4190.0
2008-09-19 22:19:00,870.874,871.008,870.384,870.572,5630.0
2008-09-19 22:20:00,870.165,871.099,869.71,871.099,6760.0
2008-09-19 22:21:00,871.064,871.064,870.374,870.672,4520.0
2008-09-19 22:22:00,871.074,871.151,870.811,870.811,3950.0
2008-09-19 22:23:00,870.974,871.417,870.65,871.412,3710.0
2008-09-19 22:24:00,871.423,871.423,869.842,870.163,3960.0
2008-09-19 22:25:00,870.404,871.513,870.404,871.09,3030.0
2008-09-19 22:26:00,870.336,871.341,870.061,871.341,4190.0
2008-09-19 22:27:00,871.33,871.548,870.803,871.548,4090.0
2008-09-19 22:30:00,871.503,871.503,870.623,871.082,4820.0
2008-09-19 22:31:00,870.335,870.459,869.915,870.459,4090.0
2008-09-19 22:32:00,870.954,870.954,870.332,870.552,4010.0
2008-09-19 22:33:00,870.776,871.053,870.612,870.666,5890.0
2008-09-19 22:34:00,870.276,871.328,870.276,871.328,3460.0
2008-09-19 22:35:00,871.298,871.398,870.728,871.398,4510.0
2008-09-19 22:36:00,871.346,871.346,870.586,871.157,3480.0
2008-09-19 22:37:00,871.165,871.165,870.362,870.367,2960.0
2008-09-19 22:38:00,870.748,871.334,870.748,871.179,5010.0
2008-09-19 22:39:00,870.968,871.503,870.968,871.325,5610.0
2008-09-19 22:40:00,871.077,871.356,870.618,870.932,6450.0
2008-09-19 22:41:00,870.568,870.983,870.347,870.514,3620.0
2008-09-19 22:42:00,870.576,870.597,869.626,869.972,2870.0
2008-09-19 22:43:00,870.312,870.847,869.599,870.847,3420.0
2008-09-19 22:44:00,870.712,870.933,870.316,870.933,4570.0
2008-09-19 22:45:00,870.998,870.998,870.213,870.946,4410.0
2008-09-19 22:46:00,870.917,870.917,869.955,870.895,5760.0
2008-09-19 22:47:00,870.782,870.782,869.623,869.623,5200.0
2008-09-19 22:48:00,869.689,870.548,869.689,869.853,4620.0
2008-09-19 22:49:00,869.962,870.668,869.962,870.493,4470.0
2008-09-19 22:50:00,870.346,870.616,870.009,870.272,4670.0
2008-09-19 22:51:00,870.432,871.01,870.432,871.01,4410.0
2008-09-19 22:52:00,871.094,871.567,870.819,871.511,4350.0
2008-09-19 22:53:00,871.337,871.598,871.192,871.481,4880.0
2008-09-19 22:54:00,871.321,872.088,871.175,872.088,3280.0
2008-09-19 22:55:00,872.114,872.114,871.454,871.846,3310.0
2008-09-19 22:56:00,871.663,872.405,871.663,872.405,3520.0
2008-09-19 22:57:00,872.498,872.498,871.748,872.111,3420.0
2008-09-19 22:58:00,871.888,872.511,871.888,872.511,3450.0
2008-09-19 22:59:00,872.243,872.243,871.483,871.483,3150.0
2008-09-21 23:00:00,871.97,871.998,871.72,871.72,4820.0
2008-09-21 23:03:00,871.439,871.439,871.197,871.248,3750.0
2008-09-21 23:05:00,871.27,871.377,871.188,871.242,7080.0
2008-09-21 23:07:00,871.258,871.454,871.245,871.454,4580.0
2008-09-21 23:10:00,871.777,871.998,871.777,871.895,5120.0
2008-09-21 23:12:00,871.883,872.292,871.764,872.292,4200.0
2008-09-21 23:16:00,872.801,873.157,872.801,873.045,3610.0
2008-09-21 23:19:00,872.919,872.919,872.516,872.516,3080.0
2008-09-21 23:20:00,872.215,872.215,871.923,872.167,3840.0
2008-09-21 23:21:00,872.361,872.572,872.361,872.486,6310.0
2008-09-21 23:23:00,872.569,872.621,872.504,872.58,2820.0
2008-09-21 23:24:00,872.528,872.654,872.522,872.55,3520.0
2008-09-21 23:25:00,872.519,872.573,872.49,872.51,2900.0
2008-09-21 23:28:00,872.535,872.535,872.42,872.521,5760.0
2008-09-21 23:29:00,872.5,872.58,872.318,872.318,4830.0
2008-09-21 23:30:00,872.1,872.1,871.922,871.997,5570.0
2008-09-21 23:33:00,872.022,872.029,871.952,872.029,5350.0
2008-09-21 23:34:00,871.963,872.108,871.942,871.942,7360.0
2008-09-21 23:35:00,871.944,872.031,871.944,871.966,3590.0
2008-09-21 23:36:00,872.119,872.119,871.975,872.028,3280.0
2008-09-21 23:38:00,872.017,872.038,871.945,871.948,3120.0
2008-09-21 23:40:00,871.97,871.998,871.922,871.972,3450.0
2008-09-21 23:41:00,872.027,872.054,871.953,871.964,4470.0
2008-09-21 23:43:00,871.93,871.998,871.93,871.994,2360.0
2008-09-21 23:44:00,871.923,872.009,871.923,871.941,4290.0
2008-09-21 23:45:00,871.92,872.026,871.92,871.981,3620.0
2008-09-21 23:49:00,871.93,872.001,871.914,871.935,3820.0
2008-09-21 23:50:00,871.967,871.998,871.922,871.967,3810.0
2008-09-21 23:51:00,871.942,871.994,871.903,871.939,4360.0
2008-09-21 23:54:00,871.992,872.004,871.916,871.984,6360.0
2008-09-21 23:57:00,871.927,872.003,871.904,871.963,5590.0
2008-09-21 23:58:00,872.01,872.01,871.749,871.749,4340.0
2008-09-21 23:59:00,871.59,871.59,871.013,871.013,4980.0
2008-09-22 00:00:00,870.551,870.551,869.403,869.73,4810.0
2008-09-22 00:01:00,869.897,872.132,869.897,872.132,4700.0
2008-09-22 00:02:00,872.328,876.458,872.328,876.31,4720.0
2008-09-22 00:03:00,875.84,875.84,873.536,874.493,3260.0
2008-09-22 00:04:00,874.699,874.985,874.37,874.985,3960.0
2008-09-22 00:05:00,874.791,874.844,874.174,874.555,5360.0
2008-09-22 00:06:00,874.158,874.158,872.588,873.451,5940.0
2008-09-22 00:07:00,873.5,873.747,873.141,873.747,4910.0
2008-09-22 00:08:00,873.96,874.307,873.82,874.16,7010.0
2008-09-22 00:09:00,874.226,874.655,874.023,874.655,6280.0
2008-09-22 00:10:00,874.966,876.281,874.966,876.114,2770.0
2008-09-22 00:11:00,876.46,876.835,876.398,876.62,3520.0
2008-09-22 00:12:00,876.543,876.783,876.379,876.424,3360.0
2008-09-22 00:13:00,876.398,876.818,876.243,876.289,3220.0
2008-09-22 00:14:00,876.385,877.264,876.338,877.264,3570.0
2008-09-22 00:15:00,877.413,877.645,877.413,877.587,3920.0
2008-09-22 00:16:00,877.605,877.679,877.351,877.378,4250.0
2008-09-22 00:17:00,877.117,877.24,876.819,877.213,4050.0
2008-09-22 00:18:00,877.306,877.426,876.863,876.863,3720.0
2008-09-22 00:19:00,876.651,876.651,875.533,875.846,6120.0
2008-09-22 00:20:00,875.671,876.103,875.499,876.103,4740.0
2008-09-22 00:21:00,876.157,876.232,875.984,876.083,2930.0
2008-09-22 00:22:00,875.991,876.231,875.967,875.967,2470.0
2008-09-22 00:23:00,875.755,876.123,875.211,875.841,4270.0
2008-09-22 00:24:00,875.38,875.38,874.817,875.355,4200.0
2008-09-22 00:25:00,875.745,875.866,875.156,875.156,2740.0
2008-09-22 00:26:00,875.41,875.823,875.157,875.823,4810.0
2008-09-22 00:27:00,875.755,875.907,875.449,875.907,4620.0
2008-09-22 00:28:00,875.901,875.908,875.203,875.213,3126.0
2008-09-22 00:29:00,875.18,876.148,875.18,876.148,10590.0
2008-09-22 00:30:00,876.245,877.276,876.196,877.276,3650.0
2008-09-22 00:31:00,877.317,877.493,877.046,877.394,3520.0
2008-09-22 00:32:00,877.527,877.734,877.358,877.734,3000.0
2008-09-22 00:33:00,877.725,877.844,877.464,877.572,2540.0
2008-09-22 00:34:00,877.745,877.897,877.645,877.645,3610.0
2008-09-22 00:35:00,877.919,879.602,877.919,879.135,3160.0
2008-09-22 00:36:00,879.058,880.684,879.058,880.419,4050.0
2008-09-22 00:37:00,880.347,880.765,880.156,880.363,3230.0
2008-09-22 00:38:00,880.556,880.818,880.479,880.818,4980.0
2008-09-22 00:39:00,880.883,880.883,880.288,880.455,8820.0
2008-09-22 00:40:00,880.186,880.687,879.466,880.054,6340.0
2008-09-22 00:41:00,879.853,880.378,879.419,880.378,4580.0
2008-09-22 00:42:00,880.32,881.07,880.209,881.07,3450.0
2008-09-22 00:43:00,881.353,881.443,880.779,881.099,2190.0
2008-09-22 00:44:00,881.175,881.175,880.46,880.46,4660.0
2008-09-22 00:45:00,880.236,880.324,879.231,879.478,4130.0
2008-09-22 00:46:00,879.361,879.491,879.218,879.275,2930.0
2008-09-22 00:47:00,879.297,879.492,879.185,879.195,3390.0
2008-09-22 00:48:00,879.017,879.017,878.623,878.623,3850.0
2008-09-22 00:49:00,878.668,878.701,878.075,878.075,2190.0
2008-09-22 00:50:00,877.864,878.203,876.371,876.371,3930.0
2008-09-22 00:51:00,876.312,876.434,875.825,876.311,2340.0
2008-09-22 00:52:00,876.481,877.984,876.368,877.984,2550.0
2008-09-22 00:53:00,878.37,879.074,878.319,879.074,6700.0
2008-09-22 00:54:00,878.926,878.926,877.949,878.046,6150.0
2008-09-22 00:55:00,877.791,877.791,876.87,877.306,2420.0
2008-09-22 00:56:00,876.921,876.921,876.532,876.619,3760.0
2008-09-22 00:57:00,876.633,876.839,876.616,876.839,7440.0
2008-09-22 00:58:00,876.627,876.739,876.183,876.469,4920.0
2008-09-22 00:59:00,876.343,876.343,876.067,876.342,4110.0
2008-09-22 01:00:00,876.414,876.414,876.109,876.341,6460.0
2008-09-22 01:01:00,876.513,876.749,876.385,876.708,3050.0
2008-09-22 01:02:00,876.847,876.847,876.207,876.523,5340.0
2008-09-22 01:03:00,876.594,876.968,876.436,876.968,4420.0
2008-09-22 01:04:00,877.014,877.458,876.963,877.458,2140.0
2008-09-22 01:05:00,877.573,878.273,877.573,878.273,5269.0
2008-09-22 01:06:00,878.208,878.308,877.929,878.306,4070.0
2008-09-22 01:07:00,878.298,878.566,878.287,878.566,4040.0
2008-09-22 01:08:00,878.44,878.44,877.981,878.176,4200.0
2008-09-22 01:09:00,878.116,878.67,878.008,878.67,3181.0
2008-09-22 01:10:00,878.564,879.049,878.329,879.049,1930.0
2008-09-22 01:11:00,879.033,879.033,878.412,878.801,5560.0
2008-09-22 01:12:00,878.555,878.555,878.184,878.44,3395.0
2008-09-22 01:13:00,878.176,878.262,877.927,878.1,3420.0
2008-09-22 01:14:00,878.05,878.242,878.05,878.21,2230.0
2008-09-22 01:15:00,878.154,878.3,878.025,878.159,3420.0
2008-09-22 01:16:00,878.202,878.202,877.888,877.919,4200.0
2008-09-22 01:17:00,877.805,877.906,877.38,877.38,3170.0
2008-09-22 01:18:00,877.029,877.029,876.302,876.464,6492.0
2008-09-22 01:19:00,876.481,876.844,876.481,876.625,4580.0
2008-09-22 01:20:00,876.559,876.883,876.548,876.883,2130.0
2008-09-22 01:21:00,876.936,877.316,876.936,877.191,10226.0
2008-09-22 01:22:00,877.047,877.047,876.672,876.741,3250.0
2008-09-22 01:23:00,876.77,876.842,876.426,876.74,3710.0
2008-09-22 01:24:00,876.598,876.793,876.337,876.337,3780.0
2008-09-22 01:25:00,875.904,875.904,874.416,874.416,2980.0
2008-09-22 01:26:00,874.074,874.313,873.474,874.313,4760.0
2008-09-22 01:27:00,874.303,874.345,874.197,874.277,4352.0
2008-09-22 01:28:00,874.154,874.154,873.749,873.749,3919.0
2008-09-22 01:29:00,873.756,874.03,873.619,873.619,2590.0
2008-09-22 01:30:00,873.649,873.887,873.416,873.887,3550.0
2008-09-22 01:31:00,873.949,873.96,873.505,873.79,6167.0
2008-09-22 01:32:00,873.93,874.683,873.93,874.683,3110.0
2008-09-22 01:33:00,874.942,875.019,874.783,874.957,3420.0
2008-09-22 01:34:00,874.88,875.232,874.88,875.232,4000.0
2008-09-22 01:35:00,875.485,875.585,875.484,875.553,2460.0
2008-09-22 01:36:00,875.647,875.752,875.569,875.695,5520.0
2008-09-22 01:37:00,875.621,875.621,875.173,875.203,5580.0
2008-09-22 01:38:00,875.366,875.56,875.224,875.56,3270.0
2008-09-22 01:39:00,875.641,875.807,875.605,875.807,3640.0
2008-09-22 01:40:00,875.75,875.886,875.685,875.751,2840.0
2008-09-22 01:41:00,875.608,875.685,875.226,875.246,3240.0
2008-09-22 01:42:00,875.005,875.005,874.18,874.533,2910.0
2008-09-22 01:43:00,874.534,874.723,874.408,874.723,2710.0
2008-09-22 01:44:00,874.563,874.563,873.897,873.897,5410.0
2008-09-22 01:45:00,873.455,873.568,872.773,873.191,2020.0
2008-09-22 01:46:00,873.092,873.192,872.923,873.192,4750.0
2008-09-22 01:47:00,873.019,873.425,872.98,873.346,4690.0
2008-09-22 01:48:00,873.287,873.671,873.287,873.505,4300.0
2008-09-22 01:49:00,873.593,873.894,873.593,873.71,3170.0
2008-09-22 01:50:00,873.871,874.349,873.857,873.857,3180.0
2008-09-22 01:51:00,873.66,873.762,873.445,873.445,8253.0
2008-09-22 01:52:00,873.44,873.524,873.193,873.276,3170.0
2008-09-22 01:53:00,873.319,873.905,873.319,873.527,4390.0
2008-09-22 01:54:00,873.617,873.685,873.521,873.532,3770.0
2008-09-22 01:55:00,873.386,873.543,873.121,873.445,2563.0
2008-09-22 01:56:00,873.433,873.433,873.234,873.423,3590.0
2008-09-22 01:57:00,873.328,873.609,873.328,873.609,5508.0
2008-09-22 01:58:00,873.789,874.192,873.688,874.192,4120.0
2008-09-22 01:59:00,874.014,874.014,873.781,873.939,2750.0
2008-09-22 02:00:00,874.4,874.9,874.4,874.4,3780.0
2008-09-22 02:01:00,873.996,873.996,873.512,873.769,3780.0
2008-09-22 02:02:00,873.501,873.614,873.272,873.352,5510.0
2008-09-22 02:03:00,873.446,873.881,873.446,873.607,4390.0
2008-09-22 02:04:00,873.295,873.94,872.677,872.677,4000.0
2008-09-22 02:05:00,872.7,873.28,872.562,873.131,3900.0
2008-09-22 02:06:00,873.339,873.339,873.042,873.178,4290.0
2008-09-22 02:07:00,873.364,873.908,873.364,873.396,4030.0
2008-09-22 02:08:00,873.419,873.787,873.033,873.033,12480.0
2008-09-22 02:09:00,873.082,873.177,872.497,872.514,3920.0
2008-09-22 02:10:00,872.569,872.978,872.569,872.699,3310.0
2008-09-22 02:11:00,872.522,872.867,872.067,872.067,4140.0
2008-09-22 02:12:00,872.375,872.806,870.722,870.722,6130.0
2008-09-22 02:13:00,871.066,871.709,871.066,871.424,3100.0
2008-09-22 02:14:00,871.644,871.792,870.716,870.716,3580.0
2008-09-22 02:15:00,870.732,871.259,870.732,871.009,5100.0
2008-09-22 02:16:00,871.108,871.448,870.966,870.966,3350.0
2008-09-22 02:17:00,870.947,871.259,870.68,870.68,4200.0
2008-09-22 02:18:00,870.717,870.94,870.572,870.759,3820.0
2008-09-22 02:19:00,870.979,871.19,870.831,871.088,3360.0
2008-09-22 02:20:00,871.049,871.049,870.664,870.664,5550.0
2008-09-22 02:21:00,870.853,871.305,870.666,871.305,4490.0
2008-09-22 02:22:00,871.151,871.214,871.035,871.169,6070.0
2008-09-22 02:23:00,871.216,871.506,870.729,870.729,4920.0
2008-09-22 02:24:00,870.519,870.705,870.054,870.559,3550.0
2008-09-22 02:25:00,870.611,870.951,869.979,870.112,4260.0
2008-09-22 02:26:00,870.068,871.691,870.068,871.118,4100.0
2008-09-22 02:27:00,871.349,871.833,871.349,871.554,6260.0
2008-09-22 02:28:00,871.581,871.71,871.225,871.634,8100.0
2008-09-22 02:29:00,871.477,871.656,871.288,871.519,4820.0
2008-09-22 02:30:00,871.521,871.868,871.392,871.616,2720.0
2008-09-22 02:31:00,871.945,872.165,871.838,871.849,4530.0
2008-09-22 02:32:00,871.946,871.965,871.61,871.948,4530.0
2008-09-22 02:33:00,872.155,872.232,871.865,871.977,4070.0
2008-09-22 02:34:00,871.652,872.002,871.309,871.309,3140.0
2008-09-22 02:35:00,871.182,871.245,870.407,870.823,4440.0
2008-09-22 02:36:00,870.846,871.443,870.846,871.443,4280.0
2008-09-22 02:37:00,871.265,871.281,870.708,870.708,4840.0
2008-09-22 02:38:00,870.715,871.177,870.58,870.744,13580.0
2008-09-22 02:39:00,870.856,871.111,870.615,870.615,3610.0
2008-09-22 02:40:00,870.665,870.791,870.471,870.517,6560.0
2008-09-22 02:41:00,870.44,870.63,870.252,870.286,7760.0
2008-09-22 02:42:00,870.372,871.141,870.372,871.141,3340.0
2008-09-22 02:43:00,871.02,871.137,870.894,871.137,5430.0
2008-09-22 02:44:00,871.144,871.605,871.144,871.605,4960.0
2008-09-22 02:45:00,871.466,871.716,871.409,871.671,3350.0
2008-09-22 02:46:00,871.777,871.933,871.632,871.814,2780.0
2008-09-22 02:47:00,871.836,871.836,871.375,871.425,3920.0
2008-09-22 02:48:00,871.459,871.52,870.959,871.38,7060.0
2008-09-22 02:49:00,871.383,871.583,871.186,871.583,4850.0
2008-09-22 02:50:00,871.66,871.786,871.431,871.602,3650.0
2008-09-22 02:51:00,871.423,871.603,871.4,871.475,5080.0
2008-09-22 02:52:00,871.328,871.328,871.12,871.275,4422.0
2008-09-22 02:53:00,871.174,871.286,870.741,870.741,5370.0
2008-09-22 02:54:00,870.762,870.967,870.429,870.506,6550.0
2008-09-22 02:55:00,870.535,870.942,870.461,870.882,2920.0
2008-09-22 02:56:00,870.917,871.138,870.623,871.138,5850.0
2008-09-22 02:57:00,870.983,871.55,870.766,871.55,5280.0
2008-09-22 02:58:00,871.338,871.396,871.039,871.131,6920.0
2008-09-22 02:59:00,870.672,870.697,869.802,869.802,7940.0
2008-09-22 03:00:00,869.34,869.34,867.819,867.819,5720.0
2008-09-22 03:01:00,867.852,868.202,867.813,867.941,6750.0
2008-09-22 03:02:00,868.229,868.799,868.229,868.684,8650.0
2008-09-22 03:03:00,868.446,868.512,868.019,868.073,5710.0
2008-09-22 03:04:00,868.168,868.455,867.821,867.821,3790.0
2008-09-22 03:05:00,867.729,868.14,867.435,867.435,9230.0
2008-09-22 03:06:00,867.332,867.882,867.159,867.591,8910.0
2008-09-22 03:07:00,867.457,867.597,867.044,867.056,3470.0
2008-09-22 03:08:00,867.192,867.263,866.506,866.506,3930.0
2008-09-22 03:09:00,866.71,867.531,866.535,866.535,4150.0
2008-09-22 03:10:00,866.357,866.432,865.391,865.391,3780.0
2008-09-22 03:11:00,865.31,865.522,865.31,865.43,1400.0
2008-09-22 03:12:00,864.87,865.175,863.941,863.941,4620.0
2008-09-22 03:13:00,863.616,863.788,863.176,863.615,4710.0
2008-09-22 03:14:00,863.769,864.261,863.769,864.261,4120.0
2008-09-22 03:15:00,864.492,865.004,864.429,864.429,5640.0
2008-09-22 03:16:00,864.462,865.076,864.462,865.076,3930.0
2008-09-22 03:17:00,865.504,866.369,865.504,866.096,5750.0
2008-09-22 03:18:00,866.206,866.795,866.206,866.552,5520.0
2008-09-22 03:19:00,866.312,866.719,865.626,866.059,6850.0
2008-09-22 03:20:00,865.946,866.104,865.421,865.862,10380.0
2008-09-22 03:21:00,865.641,865.677,865.24,865.365,4770.0
2008-09-22 03:22:00,865.293,865.525,865.187,865.189,8630.0
2008-09-22 03:23:00,865.142,865.22,864.555,864.555,5650.0
2008-09-22 03:24:00,864.521,864.532,863.853,863.853,4290.0
2008-09-22 03:25:00,864.072,864.294,863.327,863.327,6140.0
2008-09-22 03:26:00,862.751,863.075,861.924,862.199,4590.0
2008-09-22 03:27:00,861.89,862.428,861.804,862.08,5240.0
2008-09-22 03:28:00,862.133,862.617,862.133,862.326,3900.0
2008-09-22 03:29:00,862.4,862.779,862.4,862.534,5910.0
2008-09-22 03:30:00,862.553,863.067,862.553,862.829,15410.0
2008-09-22 03:31:00,862.863,862.894,862.504,862.794,3180.0
2008-09-22 03:32:00,863.044,863.239,862.812,863.143,6380.0
2008-09-22 03:33:00,863.293,863.61,862.915,863.07,6310.0
2008-09-22 03:34:00,863.04,863.385,863.04,863.11,3930.0
2008-09-22 03:35:00,863.219,863.669,863.219,863.335,5910.0
2008-09-22 03:36:00,863.433,863.521,863.117,863.227,3900.0
2008-09-22 03:37:00,863.258,863.425,863.089,863.183,5390.0
2008-09-22 03:38:00,862.989,863.348,862.8,863.34,4750.0
2008-09-22 03:39:00,863.569,863.917,863.565,863.819,4060.0
2008-09-22 03:40:00,863.945,863.973,863.457,863.941,8970.0
2008-09-22 03:41:00,864.075,864.286,863.886,863.965,5050.0
2008-09-22 03:42:00,864.224,864.817,864.224,864.455,5400.0
2008-09-22 03:43:00,864.342,864.598,864.127,864.127,6910.0
2008-09-22 03:44:00,864.144,864.506,864.144,864.303,5720.0
2008-09-22 03:45:00,864.156,864.296,863.795,864.055,4670.0
2008-09-22 03:46:00,864.216,864.57,864.134,864.229,6300.0
2008-09-22 03:47:00,864.144,864.186,863.974,864.186,4950.0
2008-09-22 03:48:00,864.185,864.979,864.185,864.979,4430.0
2008-09-22 03:49:00,865.016,865.132,864.835,864.903,6360.0
2008-09-22 03:50:00,864.931,865.257,864.723,864.944,6750.0
2008-09-22 03:51:00,864.899,864.994,864.678,864.897,8220.0
2008-09-22 03:52:00,864.887,865.186,864.752,864.752,5380.0
2008-09-22 03:53:00,864.706,864.809,864.44,864.692,5600.0
2008-09-22 03:54:00,864.847,865.058,864.656,864.771,8920.0
2008-09-22 03:55:00,864.78,865.013,864.713,864.823,6450.0
2008-09-22 03:56:00,864.811,864.883,864.456,864.456,5110.0
2008-09-22 03:57:00,864.198,864.333,863.719,863.977,7580.0
2008-09-22 03:58:00,864.107,864.543,863.961,864.156,6940.0
2008-09-22 03:59:00,864.156,864.22,863.961,864.109,3920.0
2008-09-22 04:00:00,864.014,864.386,863.727,863.931,5860.0
2008-09-22 04:01:00,863.746,864.023,863.584,863.954,4790.0
2008-09-22 04:02:00,863.979,864.288,863.979,864.184,5580.0
2008-09-22 04:03:00,864.251,865.003,864.251,864.631,4970.0
2008-09-22 04:04:00,864.562,864.796,864.445,864.445,5190.0
2008-09-22 04:05:00,864.442,865.131,864.442,864.879,4250.0
2008-09-22 04:06:00,864.836,866.064,864.818,866.064,5840.0
2008-09-22 04:07:00,866.405,866.745,866.363,866.718,4890.0
2008-09-22 04:08:00,866.729,867.321,866.728,867.166,6330.0
2008-09-22 04:09:00,867.135,867.135,866.869,866.906,3210.0
2008-09-22 04:10:00,866.844,867.791,866.739,867.41,5660.0
2008-09-22 04:11:00,867.529,867.833,867.514,867.764,6620.0
2008-09-22 04:12:00,867.849,868.257,867.461,867.972,7240.0
2008-09-22 04:13:00,867.903,867.903,867.527,867.527,3890.0
2008-09-22 04:14:00,867.456,867.46,867.199,867.199,4520.0
2008-09-22 04:15:00,867.126,867.294,866.987,867.223,4990.0
2008-09-22 04:16:00,867.352,867.616,867.158,867.436,2690.0
2008-09-22 04:17:00,867.697,867.798,867.491,867.798,2990.0
2008-09-22 04:18:00,867.717,867.816,867.373,867.689,5980.0
2008-09-22 04:19:00,867.686,867.897,867.686,867.897,4640.0
2008-09-22 04:20:00,867.984,868.141,867.671,868.141,3440.0
2008-09-22 04:21:00,868.333,868.49,868.149,868.193,5060.0
2008-09-22 04:22:00,868.439,869.231,868.439,869.231,3200.0
2008-09-22 04:23:00,869.514,870.035,869.491,870.035,2920.0
2008-09-22 04:24:00,869.778,869.933,869.047,869.701,3900.0
2008-09-22 04:25:00,869.71,870.229,869.616,869.775,6800.0
2008-09-22 04:26:00,869.828,869.922,869.511,869.511,3750.0
2008-09-22 04:27:00,869.179,869.359,868.846,869.359,5370.0
2008-09-22 04:28:00,869.783,869.957,867.904,867.904,4850.0
2008-09-22 04:29:00,867.924,867.94,867.558,867.558,5450.0
2008-09-22 04:30:00,867.506,867.747,867.263,867.263,4820.0
2008-09-22 04:31:00,867.175,867.465,867.104,867.131,6540.0
2008-09-22 04:32:00,867.214,867.67,867.214,867.571,4220.0
2008-09-22 04:33:00,867.421,867.753,867.421,867.7,4010.0
2008-09-22 04:34:00,867.547,867.612,867.179,867.179,3700.0
2008-09-22 04:35:00,867.241,867.347,866.942,867.099,4260.0
2008-09-22 04:36:00,867.245,867.245,866.987,867.067,2150.0
2008-09-22 04:37:00,866.916,867.287,866.859,867.287,3760.0
2008-09-22 04:38:00,867.099,867.123,866.814,866.991,6650.0
2008-09-22 04:39:00,866.817,866.817,866.48,866.542,3900.0
2008-09-22 04:40:00,866.523,866.853,866.501,866.564,4390.0
2008-09-22 04:41:00,866.512,866.719,866.512,866.629,2160.0
2008-09-22 04:42:00,866.595,866.595,866.089,866.095,4940.0
2008-09-22 04:43:00,866.287,866.559,866.286,866.286,4060.0
2008-09-22 04:44:00,866.352,866.491,866.194,866.194,3440.0
2008-09-22 04:45:00,866.104,866.33,866.004,866.004,5370.0
2008-09-22 04:46:00,865.953,866.211,865.753,865.759,4820.0
2008-09-22 04:47:00,865.903,866.629,865.826,866.372,4450.0
2008-09-22 04:48:00,866.204,866.27,865.967,866.027,3680.0
2008-09-22 04:49:00,866.05,866.269,865.974,865.974,6500.0
2008-09-22 04:50:00,865.84,866.452,865.548,865.548,5820.0
2008-09-22 04:51:00,865.775,866.025,865.675,865.789,7980.0
2008-09-22 04:52:00,865.9,866.579,865.9,866.418,3920.0
2008-09-22 04:53:00,866.521,866.653,866.293,866.341,4470.0
2008-09-22 04:54:00,866.275,866.792,866.253,866.253,7510.0
2008-09-22 04:55:00,866.285,866.613,866.231,866.231,6370.0
2008-09-22 04:56:00,866.282,866.621,866.143,866.143,4700.0
2008-09-22 04:57:00,866.39,866.552,866.291,866.517,3580.0
2008-09-22 04:58:00,866.53,866.884,866.235,866.235,7280.0
2008-09-22 04:59:00,866.233,866.248,866.173,866.228,3880.0
2008-09-22 05:00:00,866.213,866.425,866.213,866.425,3330.0
2008-09-22 05:01:00,866.442,866.818,866.429,866.567,2610.0
2008-09-22 05:02:00,866.855,867.263,866.691,866.84,3710.0
2008-09-22 05:03:00,866.791,867.217,866.791,866.965,3090.0
2008-09-22 05:04:00,867.112,867.673,867.112,867.404,3500.0
2008-09-22 05:05:00,867.418,867.492,867.181,867.339,4230.0
2008-09-22 05:06:00,867.043,867.18,866.745,866.845,5080.0
2008-09-22 05:07:00,866.937,867.279,866.937,867.227,3500.0
2008-09-22 05:08:00,867.457,867.539,867.102,867.477,3370.0
2008-09-22 05:09:00,867.234,867.597,867.18,867.272,4400.0
2008-09-22 05:10:00,867.387,867.754,867.328,867.395,4530.0
2008-09-22 05:11:00,867.313,867.435,867.241,867.378,4010.0
2008-09-22 05:12:00,867.426,867.774,867.426,867.698,4310.0
2008-09-22 05:13:00,867.837,868.75,867.837,868.178,3170.0
2008-09-22 05:14:00,868.111,869.134,868.1,868.529,3850.0
2008-09-22 05:15:00,868.505,868.871,868.356,868.435,3380.0
2008-09-22 05:16:00,868.422,868.679,868.034,868.2,3380.0
2008-09-22 05:17:00,868.051,868.133,867.535,867.535,3160.0
2008-09-22 05:18:00,867.578,867.839,867.298,867.357,4180.0
2008-09-22 05:19:00,867.309,867.967,867.309,867.48,6060.0
2008-09-22 05:20:00,867.579,867.849,867.419,867.503,3970.0
2008-09-22 05:21:00,867.592,868.307,867.592,867.957,3880.0
2008-09-22 05:22:00,867.991,868.199,867.865,867.865,3010.0
2008-09-22 05:23:00,867.757,868.054,867.737,868.054,2550.0
2008-09-22 05:24:00,868.298,868.298,867.957,867.991,4030.0
2008-09-22 05:25:00,868.05,868.134,867.777,867.975,3570.0
2008-09-22 05:26:00,867.832,867.839,867.709,867.787,4760.0
2008-09-22 05:27:00,867.772,867.922,867.456,867.456,2910.0
2008-09-22 05:28:00,867.452,867.966,867.452,867.891,3740.0
2008-09-22 05:29:00,867.711,867.711,867.307,867.367,4510.0
2008-09-22 05:30:00,867.327,867.529,867.173,867.399,3420.0
2008-09-22 05:31:00,867.495,867.914,867.411,867.493,3800.0
2008-09-22 05:32:00,867.697,868.095,867.641,867.829,4550.0
2008-09-22 05:33:00,867.664,867.919,867.586,867.919,3960.0
2008-09-22 05:34:00,868.069,868.07,867.963,868.07,2270.0
2008-09-22 05:35:00,867.99,867.99,867.645,867.645,3560.0
2008-09-22 05:36:00,867.591,868.275,867.591,867.904,4810.0
2008-09-22 05:37:00,868.046,868.308,867.854,867.898,3050.0
2008-09-22 05:38:00,867.943,868.111,867.943,868.111,3920.0
2008-09-22 05:39:00,868.037,868.375,867.894,868.099,6930.0
2008-09-22 05:40:00,868.088,868.233,867.469,867.469,5450.0
2008-09-22 05:41:00,867.197,867.38,866.85,867.378,3850.0
2008-09-22 05:42:00,867.31,867.871,867.11,867.82,2780.0
2008-09-22 05:43:00,867.565,867.565,867.072,867.093,3020.0
2008-09-22 05:44:00,867.232,867.363,867.05,867.279,4210.0
2008-09-22 05:45:00,867.163,867.327,866.987,866.994,3110.0
2008-09-22 05:46:00,867.242,868.036,867.143,867.967,2930.0
2008-09-22 05:47:00,868.017,868.017,867.317,867.734,4780.0
2008-09-22 05:48:00,867.705,867.905,867.593,867.654,3010.0
2008-09-22 05:49:00,867.682,868.266,867.536,867.615,6760.0
2008-09-22 05:50:00,867.666,867.889,867.633,867.662,3410.0
2008-09-22 05:51:00,867.665,867.825,866.963,867.62,3350.0
2008-09-22 05:52:00,867.44,867.647,867.044,867.044,3340.0
2008-09-22 05:53:00,866.889,867.137,866.645,866.645,3410.0
2008-09-22 05:54:00,866.803,867.172,866.803,866.912,2390.0
2008-09-22 05:55:00,866.899,866.96,866.842,866.864,3660.0
2008-09-22 05:56:00,866.712,867.068,866.712,866.955,4170.0
2008-09-22 05:57:00,866.977,867.484,866.878,867.068,4070.0
2008-09-22 05:58:00,866.91,867.213,866.824,866.824,4770.0
2008-09-22 05:59:00,866.612,867.111,866.549,867.111,3120.0
2008-09-22 06:00:00,866.954,866.954,866.648,866.782,3680.0
2008-09-22 06:01:00,866.677,866.677,866.182,866.182,3030.0
2008-09-22 06:02:00,866.005,866.912,865.582,865.769,5650.0
2008-09-22 06:03:00,865.977,866.303,865.977,866.077,3070.0
2008-09-22 06:04:00,866.117,866.202,865.675,865.837,4330.0
2008-09-22 06:05:00,865.726,865.834,865.134,865.345,6950.0
2008-09-22 06:06:00,865.353,866.21,865.353,865.755,5460.0
2008-09-22 06:07:00,865.657,866.17,865.657,865.862,3290.0
2008-09-22 06:08:00,865.929,866.296,865.925,866.175,3830.0
2008-09-22 06:09:00,866.285,866.678,866.261,866.261,3690.0
2008-09-22 06:10:00,866.298,867.0,866.298,866.889,4140.0
2008-09-22 06:11:00,867.204,867.558,867.137,867.558,2640.0
2008-09-22 06:12:00,867.328,867.555,867.134,867.193,3010.0
2008-09-22 06:13:00,867.302,867.407,866.877,866.877,3630.0
2008-09-22 06:14:00,866.525,866.894,865.904,865.904,3730.0
2008-09-22 06:15:00,865.653,865.653,864.689,864.902,4960.0
2008-09-22 06:16:00,865.128,865.554,864.983,864.983,3200.0
2008-09-22 06:17:00,864.92,865.228,864.82,864.82,5180.0
2008-09-22 06:18:00,864.87,865.313,864.87,865.101,4090.0
2008-09-22 06:19:00,865.375,866.082,865.288,865.96,4430.0
2008-09-22 06:20:00,866.044,867.058,866.044,866.313,3820.0
2008-09-22 06:21:00,866.312,867.587,866.312,866.609,5160.0
2008-09-22 06:22:00,866.661,867.054,866.466,866.593,2660.0
2008-09-22 06:23:00,866.699,867.069,866.699,866.962,3640.0
2008-09-22 06:24:00,867.112,867.355,866.897,866.965,3910.0
2008-09-22 06:25:00,867.182,867.678,866.714,866.714,4710.0
2008-09-22 06:26:00,866.424,866.974,866.424,866.543,2830.0
2008-09-22 06:27:00,866.607,866.891,866.305,866.305,4020.0
2008-09-22 06:28:00,866.318,866.528,866.271,866.313,7480.0
2008-09-22 06:29:00,866.308,866.593,866.219,866.352,3910.0
2008-09-22 06:30:00,866.425,866.949,866.425,866.704,3740.0
2008-09-22 06:31:00,866.61,867.325,866.579,866.826,3520.0
2008-09-22 06:32:00,867.057,867.294,866.822,866.822,3660.0
2008-09-22 06:33:00,866.756,866.851,866.7,866.83,3100.0
2008-09-22 06:34:00,866.719,866.996,866.586,866.705,4260.0
2008-09-22 06:35:00,866.817,867.596,866.817,867.205,2990.0
2008-09-22 06:36:00,867.002,867.351,866.838,867.12,3420.0
2008-09-22 06:37:00,867.085,867.252,866.794,866.794,3300.0
2008-09-22 06:38:00,866.741,867.242,866.588,866.588,5380.0
2008-09-22 06:39:00,866.597,867.151,866.597,866.607,3020.0
2008-09-22 06:40:00,866.686,867.038,866.593,866.593,3820.0
2008-09-22 06:41:00,866.624,867.341,866.47,866.514,3340.0
2008-09-22 06:42:00,866.721,867.154,866.478,866.478,3760.0
2008-09-22 06:43:00,866.405,866.782,866.262,866.262,5110.0
2008-09-22 06:44:00,866.419,866.823,866.419,866.674,3810.0
2008-09-22 06:45:00,866.738,867.088,866.33,866.33,4540.0
2008-09-22 06:46:00,866.136,866.435,865.926,866.182,4050.0
2008-09-22 06:47:00,866.329,866.465,866.082,866.082,3810.0
2008-09-22 06:48:00,866.063,866.229,865.563,865.563,6480.0
2008-09-22 06:49:00,865.41,865.645,865.191,865.286,4900.0
2008-09-22 06:50:00,865.402,865.855,865.218,865.681,3230.0
2008-09-22 06:51:00,865.477,865.931,865.421,865.432,2710.0
2008-09-22 06:52:00,865.41,865.709,865.187,865.187,4590.0
2008-09-22 06:53:00,865.131,865.136,865.054,865.126,5300.0
2008-09-22 06:54:00,865.246,865.464,865.107,865.202,3440.0
2008-09-22 06:55:00,865.168,865.911,865.049,865.599,5560.0
2008-09-22 06:56:00,865.08,865.664,864.49,864.49,4580.0
2008-09-22 06:57:00,864.34,864.602,864.257,864.334,3600.0
2008-09-22 06:58:00,864.477,864.674,864.423,864.538,3020.0
2008-09-22 06:59:00,864.593,865.262,864.593,864.615,8200.0
2008-09-22 07:00:00,864.649,865.103,864.649,865.094,6070.0
2008-09-22 07:01:00,864.963,865.172,864.421,864.421,6700.0
2008-09-22 07:02:00,864.481,864.982,864.481,864.495,5680.0
2008-09-22 07:03:00,864.551,864.881,864.325,864.325,3640.0
2008-09-22 07:04:00,864.4,864.911,864.4,864.895,4820.0
2008-09-22 07:05:00,864.708,865.364,864.6,865.126,4720.0
2008-09-22 07:06:00,865.282,865.551,865.196,865.196,4080.0
2008-09-22 07:07:00,865.193,865.394,865.102,865.394,3490.0
2008-09-22 07:08:00,865.252,865.704,865.171,865.171,4890.0
2008-09-22 07:09:00,865.262,865.485,865.133,865.166,7580.0
2008-09-22 07:10:00,865.319,865.692,865.203,865.203,3790.0
2008-09-22 07:11:00,865.218,865.415,865.046,865.224,3320.0
2008-09-22 07:12:00,865.345,866.032,865.345,865.62,4350.0
2008-09-22 07:13:00,865.741,866.225,865.741,865.749,3570.0
2008-09-22 07:14:00,865.763,865.902,865.763,865.902,5480.0
2008-09-22 07:15:00,866.041,866.414,865.988,865.988,5460.0
2008-09-22 07:16:00,866.042,866.296,865.729,865.763,3520.0
2008-09-22 07:17:00,865.961,866.02,865.82,865.96,4350.0
2008-09-22 07:18:00,865.867,866.036,865.582,865.613,4690.0
2008-09-22 07:19:00,865.675,865.969,865.559,865.581,2900.0
2008-09-22 07:20:00,865.73,866.205,865.574,865.574,4980.0
2008-09-22 07:21:00,865.612,866.025,865.561,865.566,1720.0
2008-09-22 07:22:00,865.608,865.931,865.608,865.692,4140.0
2008-09-22 07:23:00,865.595,866.206,865.574,865.616,6840.0
2008-09-22 07:24:00,865.578,865.709,865.351,865.351,3200.0
2008-09-22 07:25:00,865.344,865.563,865.195,865.195,5280.0
2008-09-22 07:26:00,865.174,865.372,865.085,865.148,3380.0
2008-09-22 07:27:00,864.995,865.079,864.915,865.079,5000.0
2008-09-22 07:28:00,865.208,865.398,865.19,865.19,2620.0
2008-09-22 07:29:00,864.875,864.875,864.487,864.626,4550.0
2008-09-22 07:30:00,864.634,865.2,864.634,864.948,3700.0
2008-09-22 07:31:00,864.885,864.909,864.777,864.807,4030.0
2008-09-22 07:32:00,864.911,865.072,864.805,864.909,4350.0
2008-09-22 07:33:00,864.983,865.178,864.849,864.849,3460.0
2008-09-22 07:34:00,864.801,865.038,864.753,864.807,4780.0
2008-09-22 07:35:00,864.812,865.535,864.812,865.334,4580.0
2008-09-22 07:36:00,865.286,865.54,865.143,865.54,4790.0
2008-09-22 07:37:00,865.821,865.821,865.41,865.41,3070.0
2008-09-22 07:38:00,865.165,865.506,865.108,865.342,3280.0
2008-09-22 07:39:00,865.48,865.932,865.48,865.734,3450.0
2008-09-22 07:40:00,865.798,866.211,865.737,866.211,3190.0
2008-09-22 07:41:00,866.476,866.891,866.476,866.684,5110.0
2008-09-22 07:42:00,866.673,866.957,866.673,866.68,5600.0
2008-09-22 07:43:00,866.587,866.751,866.295,866.295,3190.0
2008-09-22 07:44:00,866.333,867.193,866.333,867.193,4240.0
2008-09-22 07:45:00,867.442,867.835,867.373,867.608,3940.0
2008-09-22 07:46:00,867.547,867.635,867.359,867.443,4040.0
2008-09-22 07:47:00,867.473,868.449,867.473,868.115,6900.0
2008-09-22 07:48:00,867.897,868.274,867.802,867.805,3750.0
2008-09-22 07:49:00,867.91,868.214,867.494,867.773,4590.0
2008-09-22 07:50:00,867.433,867.728,867.031,867.169,4640.0
2008-09-22 07:51:00,867.295,867.74,867.295,867.396,4370.0
2008-09-22 07:52:00,867.364,867.636,867.256,867.636,4500.0
2008-09-22 07:53:00,867.581,867.581,867.28,867.418,3060.0
2008-09-22 07:54:00,867.327,867.55,867.199,867.199,4550.0
2008-09-22 07:55:00,867.441,867.959,867.132,867.132,4340.0
2008-09-22 07:56:00,867.206,867.633,867.085,867.412,5070.0
2008-09-22 07:57:00,867.461,867.49,867.324,867.324,4530.0
2008-09-22 07:58:00,867.214,867.437,867.053,867.222,5410.0
2008-09-22 07:59:00,867.207,867.564,867.05,867.05,2320.0
2008-09-22 08:00:00,867.326,867.646,867.057,867.188,3150.0
2008-09-22 08:01:00,867.088,867.185,866.99,866.99,3010.0
2008-09-22 08:02:00,867.098,867.783,866.99,866.99,2920.0
2008-09-22 08:03:00,866.632,867.008,866.316,866.499,3550.0
2008-09-22 08:04:00,866.455,867.471,866.455,866.719,5120.0
2008-09-22 08:05:00,866.67,867.009,866.386,866.392,4480.0
2008-09-22 08:06:00,866.585,867.046,866.462,866.462,3620.0
2008-09-22 08:07:00,866.176,866.521,865.743,865.819,4790.0
2008-09-22 08:08:00,865.431,866.859,865.236,866.397,3470.0
2008-09-22 08:09:00,866.522,866.753,866.179,866.298,2650.0
2008-09-22 08:10:00,866.447,867.205,866.447,867.205,2370.0
2008-09-22 08:11:00,867.179,867.656,867.018,867.018,3520.0
2008-09-22 08:12:00,866.87,867.175,866.696,866.812,3130.0
2008-09-22 08:13:00,866.604,867.154,866.49,866.696,3720.0
2008-09-22 08:14:00,867.036,867.987,867.036,867.363,2880.0
2008-09-22 08:15:00,867.343,867.509,867.268,867.509,2830.0
2008-09-22 08:16:00,867.737,868.159,867.277,867.277,3270.0
2008-09-22 08:17:00,867.404,867.727,867.178,867.178,3490.0
2008-09-22 08:18:00,867.074,867.708,866.947,867.45,4980.0
2008-09-22 08:19:00,867.592,868.337,867.592,868.154,4470.0
2008-09-22 08:20:00,868.26,868.562,867.996,868.315,5270.0
2008-09-22 08:21:00,868.371,868.371,867.541,867.718,2720.0
2008-09-22 08:22:00,868.121,868.621,866.785,866.785,3760.0
2008-09-22 08:23:00,866.621,866.954,866.371,866.742,4490.0
2008-09-22 08:24:00,866.749,867.254,866.749,867.063,3140.0
2008-09-22 08:25:00,866.983,867.117,866.521,866.748,5200.0
2008-09-22 08:26:00,867.232,868.086,867.097,867.904,3180.0
2008-09-22 08:27:00,867.751,867.751,867.09,867.09,4720.0
2008-09-22 08:28:00,867.582,868.157,867.541,867.78,2900.0
2008-09-22 08:29:00,867.901,868.171,867.535,867.535,3130.0
2008-09-22 08:30:00,867.675,868.146,867.65,867.673,3270.0
2008-09-22 08:31:00,867.705,868.402,867.705,867.748,2760.0
2008-09-22 08:32:00,867.683,867.86,867.408,867.653,5760.0
2008-09-22 08:33:00,868.168,869.257,868.168,868.844,3530.0
2008-09-22 08:34:00,868.947,869.137,868.562,868.782,3460.0
2008-09-22 08:35:00,868.542,869.067,868.255,868.653,2970.0
2008-09-22 08:36:00,868.579,868.616,868.267,868.428,4680.0
2008-09-22 08:37:00,868.48,868.912,868.48,868.826,4860.0
2008-09-22 08:38:00,868.887,869.22,868.759,868.979,5930.0
2008-09-22 08:39:00,869.23,869.397,869.082,869.293,3130.0
2008-09-22 08:40:00,869.338,869.636,869.012,869.13,2830.0
2008-09-22 08:41:00,869.275,869.289,869.034,869.284,2900.0
2008-09-22 08:42:00,869.271,869.395,869.089,869.089,4030.0
2008-09-22 08:43:00,868.787,869.249,868.525,868.885,2420.0
2008-09-22 08:44:00,868.9,869.102,868.719,868.956,4060.0
2008-09-22 08:45:00,869.04,869.234,869.013,869.222,2140.0
2008-09-22 08:46:00,869.19,869.731,869.114,869.398,4230.0
2008-09-22 08:47:00,869.312,869.456,869.01,869.01,4010.0
2008-09-22 08:48:00,869.003,869.331,868.969,869.065,3760.0
2008-09-22 08:49:00,869.008,869.168,868.71,869.071,3210.0
2008-09-22 08:50:00,868.996,869.475,868.802,869.475,3810.0
2008-09-22 08:51:00,869.517,869.656,869.419,869.494,3000.0
2008-09-22 08:52:00,869.485,869.605,869.287,869.287,3260.0
2008-09-22 08:53:00,869.36,869.652,869.165,869.345,5500.0
2008-09-22 08:54:00,869.595,870.149,869.48,869.48,3810.0
2008-09-22 08:55:00,869.204,869.331,868.972,869.224,2910.0
2008-09-22 08:56:00,869.242,869.417,869.008,869.008,2470.0
2008-09-22 08:57:00,868.785,868.785,868.355,868.355,3770.0
2008-09-22 08:58:00,868.389,869.473,868.389,869.31,3410.0
2008-09-22 08:59:00,869.753,871.136,869.753,870.422,2910.0
2008-09-22 09:00:00,870.648,871.198,870.648,870.92,4020.0
2008-09-22 09:01:00,871.062,871.529,870.949,871.501,5090.0
2008-09-22 09:02:00,871.546,871.993,870.833,870.888,4330.0
2008-09-22 09:03:00,870.714,870.714,869.863,870.013,5170.0
2008-09-22 09:04:00,869.969,870.635,869.969,870.384,5360.0
2008-09-22 09:05:00,870.495,870.495,870.156,870.299,5720.0
2008-09-22 09:06:00,870.345,871.147,870.345,870.793,7120.0
2008-09-22 09:07:00,870.493,870.79,870.293,870.293,5860.0
2008-09-22 09:08:00,870.208,871.096,870.208,870.269,4360.0
2008-09-22 09:09:00,870.239,870.239,869.914,870.041,4320.0
2008-09-22 09:10:00,869.964,870.345,869.862,870.273,11430.0
2008-09-22 09:11:00,870.211,870.214,869.494,869.578,7300.0
2008-09-22 09:12:00,869.704,870.31,869.436,869.739,13280.0
2008-09-22 09:13:00,869.602,869.857,869.291,869.291,7090.0
2008-09-22 09:14:00,868.971,869.222,868.814,869.116,4850.0
2008-09-22 09:15:00,869.138,869.256,868.845,869.067,3790.0
2008-09-22 09:16:00,869.203,869.624,869.099,869.127,5770.0
2008-09-22 09:17:00,869.127,869.566,868.838,869.337,4270.0
2008-09-22 09:18:00,869.348,869.515,868.936,869.433,4040.0
2008-09-22 09:19:00,869.525,869.824,869.286,869.637,3970.0
2008-09-22 09:20:00,869.535,870.207,869.23,870.101,7690.0
2008-09-22 09:21:00,870.126,870.232,869.848,870.232,5630.0
2008-09-22 09:22:00,870.216,870.299,869.961,870.22,3710.0
2008-09-22 09:23:00,870.234,870.255,869.892,870.105,4320.0
2008-09-22 09:24:00,870.189,870.488,870.189,870.359,3020.0
2008-09-22 09:25:00,870.359,870.583,870.213,870.324,4810.0
2008-09-22 09:26:00,870.448,870.946,870.448,870.658,5690.0
2008-09-22 09:27:00,870.736,871.32,870.389,871.32,3010.0
2008-09-22 09:28:00,871.267,871.667,870.924,871.175,6410.0
2008-09-22 09:29:00,871.248,871.879,871.177,871.32,5400.0
2008-09-22 09:30:00,871.472,871.919,871.108,871.573,6640.0
2008-09-22 09:31:00,871.286,871.406,870.857,870.978,6270.0
2008-09-22 09:32:00,871.168,872.214,871.168,872.214,3130.0
2008-09-22 09:33:00,872.132,872.598,871.931,872.423,3770.0
2008-09-22 09:34:00,872.849,873.202,872.54,873.202,6600.0
2008-09-22 09:35:00,873.231,873.616,873.15,873.552,7830.0
2008-09-22 09:36:00,873.345,873.855,873.125,873.337,5890.0
2008-09-22 09:37:00,873.328,873.509,872.855,872.855,8880.0
2008-09-22 09:38:00,872.735,873.307,872.391,872.391,4390.0
2008-09-22 09:39:00,872.129,872.447,871.919,871.919,12640.0
2008-09-22 09:40:00,871.795,872.227,871.537,871.789,4310.0
2008-09-22 09:41:00,871.812,871.812,871.416,871.645,3830.0
2008-09-22 09:42:00,871.582,871.883,871.226,871.785,8320.0
2008-09-22 09:43:00,871.767,872.502,871.767,872.309,6520.0
2008-09-22 09:44:00,872.604,872.759,872.139,872.355,4560.0
2008-09-22 09:45:00,872.23,873.417,871.743,873.354,5560.0
2008-09-22 09:46:00,873.182,873.493,872.95,873.493,6530.0
2008-09-22 09:47:00,873.443,873.648,873.257,873.648,4730.0
2008-09-22 09:48:00,873.845,874.18,873.571,873.648,6580.0
2008-09-22 09:49:00,873.367,873.391,873.025,873.025,5970.0
2008-09-22 09:50:00,873.21,873.827,873.155,873.246,5880.0
2008-09-22 09:51:00,873.294,873.474,872.882,873.474,6910.0
2008-09-22 09:52:00,873.291,873.291,872.989,873.038,5990.0
2008-09-22 09:53:00,873.227,873.392,873.055,873.203,3780.0
2008-09-22 09:54:00,873.239,873.271,873.083,873.179,4980.0
2008-09-22 09:55:00,873.143,873.483,873.043,873.315,5860.0
2008-09-22 09:56:00,873.718,875.553,873.718,875.553,8550.0
2008-09-22 09:57:00,876.145,876.779,876.145,876.528,5030.0
2008-09-22 09:58:00,876.326,876.546,875.759,876.059,8490.0
2008-09-22 09:59:00,876.229,876.35,875.7,875.939,5380.0
2008-09-22 10:00:00,875.819,876.002,875.001,875.001,11000.0
2008-09-22 10:01:00,874.957,875.256,874.678,874.973,4790.0
2008-09-22 10:02:00,875.218,876.31,875.17,876.31,6070.0
2008-09-22 10:03:00,876.468,876.671,876.152,876.445,9270.0
2008-09-22 10:04:00,876.496,876.821,876.255,876.255,5940.0
2008-09-22 10:05:00,875.604,875.604,874.991,875.344,6130.0
2008-09-22 10:06:00,875.511,875.538,875.21,875.538,4720.0
2008-09-22 10:07:00,875.729,876.624,875.729,876.567,7300.0
2008-09-22 10:08:00,876.695,876.743,876.431,876.633,4340.0
2008-09-22 10:09:00,876.52,876.735,876.441,876.688,10090.0
2008-09-22 10:10:00,876.756,877.195,876.603,877.135,6260.0
2008-09-22 10:11:00,877.166,877.481,877.036,877.036,3970.0
2008-09-22 10:12:00,876.944,877.661,876.944,877.324,6700.0
2008-09-22 10:13:00,877.432,877.626,877.046,877.438,4300.0
2008-09-22 10:14:00,877.521,878.02,877.44,877.667,4580.0
2008-09-22 10:15:00,877.888,878.012,877.472,877.895,4960.0
2008-09-22 10:16:00,878.102,878.363,877.968,877.968,3770.0
2008-09-22 10:17:00,878.012,878.098,877.405,877.68,4830.0
2008-09-22 10:18:00,878.053,878.827,878.045,878.688,4570.0
2008-09-22 10:19:00,878.498,878.89,878.389,878.453,4410.0
2008-09-22 10:20:00,878.633,879.006,878.633,878.939,6420.0
2008-09-22 10:21:00,878.462,878.462,877.527,877.639,4670.0
2008-09-22 10:22:00,877.741,878.23,877.41,877.541,8350.0
2008-09-22 10:23:00,877.626,877.986,877.386,877.986,6690.0
2008-09-22 10:24:00,877.458,877.458,876.913,876.931,6860.0
2008-09-22 10:25:00,876.976,877.252,876.84,876.84,8110.0
2008-09-22 10:26:00,876.834,876.834,876.257,876.333,6050.0
2008-09-22 10:27:00,876.317,876.671,876.186,876.497,4960.0
2008-09-22 10:28:00,876.438,876.54,875.874,875.874,10240.0
2008-09-22 10:29:00,875.693,875.693,875.278,875.516,3770.0
2008-09-22 10:30:00,875.548,875.767,875.471,875.471,4680.0
2008-09-22 10:31:00,875.658,876.262,875.503,876.262,8880.0
2008-09-22 10:32:00,876.319,876.34,875.876,876.131,4450.0
2008-09-22 10:33:00,876.205,876.741,876.068,876.294,7090.0
2008-09-22 10:34:00,876.262,876.799,876.172,876.325,5110.0
2008-09-22 10:35:00,876.167,876.801,875.957,876.801,4880.0
2008-09-22 10:36:00,876.513,876.866,876.23,876.733,13070.0
2008-09-22 10:37:00,876.833,877.029,876.259,876.313,6490.0
2008-09-22 10:38:00,876.291,876.381,875.977,876.381,5740.0
2008-09-22 10:39:00,876.595,876.925,876.595,876.795,4130.0
2008-09-22 10:40:00,876.595,877.028,876.326,876.547,3850.0
2008-09-22 10:41:00,876.328,876.331,875.457,875.457,3100.0
2008-09-22 10:42:00,875.491,875.871,875.477,875.727,6240.0
2008-09-22 10:43:00,875.586,875.967,875.335,875.335,9580.0
2008-09-22 10:44:00,875.46,876.264,875.46,875.544,5870.0
2008-09-22 10:45:00,875.548,875.594,875.107,875.363,13440.0
2008-09-22 10:46:00,875.163,875.276,874.947,874.947,5510.0
2008-09-22 10:47:00,874.755,874.759,874.023,874.626,5460.0
2008-09-22 10:48:00,874.697,874.782,873.96,874.153,6660.0
2008-09-22 10:49:00,874.189,874.587,874.189,874.546,5710.0
2008-09-22 10:50:00,874.596,875.064,874.54,874.826,8590.0
2008-09-22 10:51:00,874.816,875.181,874.674,875.015,4400.0
2008-09-22 10:52:00,875.086,875.473,874.969,875.218,10940.0
2008-09-22 10:53:00,875.155,875.155,874.553,874.553,4690.0
2008-09-22 10:54:00,874.642,874.959,874.449,874.957,8520.0
2008-09-22 10:55:00,875.053,875.733,874.931,875.733,7480.0
2008-09-22 10:56:00,875.941,876.321,875.631,875.75,4340.0
2008-09-22 10:57:00,875.66,875.66,875.25,875.25,10550.0
2008-09-22 10:58:00,875.346,876.311,875.346,876.311,3790.0
2008-09-22 10:59:00,876.523,876.568,876.183,876.568,10690.0
2008-09-22 11:00:00,876.565,876.902,876.458,876.798,4260.0
2008-09-22 11:01:00,876.814,876.973,876.717,876.933,2870.0
2008-09-22 11:02:00,877.076,877.297,877.02,877.173,3530.0
2008-09-22 11:03:00,877.106,877.224,876.96,876.962,4250.0
2008-09-22 11:04:00,876.948,877.01,876.249,876.64,3040.0
2008-09-22 11:05:00,876.434,876.917,876.427,876.427,3400.0
2008-09-22 11:06:00,876.267,876.784,876.184,876.784,3260.0
2008-09-22 11:07:00,876.891,877.283,876.849,877.029,6060.0
2008-09-22 11:08:00,876.823,876.89,876.032,876.032,4570.0
2008-09-22 11:09:00,875.739,875.891,875.058,875.275,39520.0
2008-09-22 11:10:00,875.254,875.285,874.784,874.97,7520.0
2008-09-22 11:11:00,875.057,875.493,875.01,875.493,9490.0
2008-09-22 11:12:00,875.409,875.409,874.921,875.161,5190.0
2008-09-22 11:13:00,875.134,875.195,874.728,875.07,6900.0
2008-09-22 11:14:00,875.216,875.49,875.136,875.355,4250.0
2008-09-22 11:15:00,875.232,875.299,874.995,875.299,3880.0
2008-09-22 11:16:00,875.438,875.717,875.256,875.46,8360.0
2008-09-22 11:17:00,875.356,875.717,875.305,875.636,7140.0
2008-09-22 11:18:00,875.945,876.156,875.029,875.162,2860.0
2008-09-22 11:19:00,875.258,875.362,875.034,875.038,4940.0
2008-09-22 11:20:00,874.674,874.674,873.897,874.073,8460.0
2008-09-22 11:21:00,874.132,874.253,873.518,874.003,3750.0
2008-09-22 11:22:00,873.91,874.088,873.23,873.698,3930.0
2008-09-22 11:23:00,873.819,874.289,873.578,874.097,6540.0
2008-09-22 11:24:00,873.993,874.308,873.791,873.92,5120.0
2008-09-22 11:25:00,873.801,873.989,873.721,873.989,3550.0
2008-09-22 11:26:00,874.138,874.138,873.703,874.026,9410.0
2008-09-22 11:27:00,873.949,873.949,873.613,873.661,5580.0
2008-09-22 11:28:00,873.461,873.987,872.602,872.679,5350.0
2008-09-22 11:29:00,872.706,872.75,872.362,872.566,5020.0
2008-09-22 11:30:00,872.596,873.044,871.441,871.441,10370.0
2008-09-22 11:31:00,871.091,871.091,870.533,871.077,3750.0
2008-09-22 11:32:00,871.343,872.546,871.343,872.525,4950.0
2008-09-22 11:33:00,872.666,872.666,871.982,872.057,3210.0
2008-09-22 11:34:00,872.194,872.848,872.194,872.575,8680.0
2008-09-22 11:35:00,872.513,872.654,872.325,872.327,5850.0
2008-09-22 11:36:00,872.656,872.894,872.368,872.743,3310.0
2008-09-22 11:37:00,872.739,873.031,872.584,872.621,4780.0
2008-09-22 11:38:00,872.768,873.074,872.506,873.074,6120.0
2008-09-22 11:39:00,873.174,873.174,871.673,871.673,3560.0
2008-09-22 11:40:00,871.704,872.438,871.704,872.082,9100.0
2008-09-22 11:41:00,872.253,872.573,872.186,872.34,3370.0
2008-09-22 11:42:00,872.224,872.454,871.683,871.867,4320.0
2008-09-22 11:43:00,872.19,872.396,871.909,872.006,4050.0
2008-09-22 11:44:00,871.737,871.862,871.435,871.591,4980.0
2008-09-22 11:45:00,871.669,871.916,871.636,871.804,3750.0
2008-09-22 11:46:00,871.726,871.973,871.677,871.973,4690.0
2008-09-22 11:47:00,871.982,872.371,871.888,872.308,3030.0
2008-09-22 11:48:00,872.025,872.429,871.781,872.429,4170.0
2008-09-22 11:49:00,872.578,872.578,872.166,872.375,2760.0
2008-09-22 11:50:00,872.314,872.442,871.796,872.35,9970.0
2008-09-22 11:51:00,872.397,872.4,871.996,872.223,4140.0
2008-09-22 11:52:00,872.422,872.941,872.422,872.748,5490.0
2008-09-22 11:53:00,872.722,873.005,872.447,872.692,4200.0
2008-09-22 11:54:00,873.009,873.248,872.853,873.099,3710.0
2008-09-22 11:55:00,873.105,873.44,873.105,873.427,3990.0
2008-09-22 11:56:00,873.446,873.886,873.436,873.504,5110.0
2008-09-22 11:57:00,873.476,874.195,873.476,873.656,8770.0
2008-09-22 11:58:00,873.425,873.904,873.324,873.506,4150.0
2008-09-22 11:59:00,873.955,874.511,873.808,873.997,4050.0
2008-09-22 12:00:00,874.053,874.726,874.053,874.726,8400.0
2008-09-22 12:01:00,874.803,874.904,874.421,874.421,3910.0
2008-09-22 12:02:00,874.52,875.112,874.52,874.968,2770.0
2008-09-22 12:03:00,874.714,875.217,874.433,875.217,2620.0
2008-09-22 12:04:00,874.976,874.982,874.608,874.608,3740.0
2008-09-22 12:05:00,874.442,874.979,874.368,874.947,7480.0
2008-09-22 12:06:00,875.111,875.254,874.992,874.992,4420.0
2008-09-22 12:07:00,875.002,875.446,874.902,875.287,7670.0
2008-09-22 12:08:00,875.443,875.455,875.03,875.455,4460.0
2008-09-22 12:09:00,875.523,875.928,875.399,875.405,8190.0
2008-09-22 12:10:00,875.441,876.105,875.408,876.105,2780.0
2008-09-22 12:11:00,876.003,876.896,875.939,876.846,2950.0
2008-09-22 12:12:00,876.668,877.374,876.668,877.374,3860.0
2008-09-22 12:13:00,877.737,878.251,877.728,878.251,2600.0
2008-09-22 12:14:00,878.271,878.299,877.355,877.355,6880.0
2008-09-22 12:15:00,877.258,877.597,877.064,877.597,3260.0
2008-09-22 12:16:00,877.704,877.994,877.704,877.835,4350.0
2008-09-22 12:17:00,877.817,878.206,877.478,878.206,5920.0
2008-09-22 12:18:00,878.288,878.433,877.823,878.013,2560.0
2008-09-22 12:19:00,878.296,878.577,878.142,878.52,3060.0
2008-09-22 12:20:00,878.518,878.518,877.798,877.798,5230.0
2008-09-22 12:21:00,877.794,878.035,877.509,877.773,4580.0
2008-09-22 12:22:00,877.908,878.324,877.829,878.308,4560.0
2008-09-22 12:23:00,878.507,878.937,878.507,878.812,3820.0
2008-09-22 12:24:00,879.046,879.934,879.046,879.934,2710.0
2008-09-22 12:25:00,879.76,879.803,879.129,879.625,10680.0
2008-09-22 12:26:00,879.994,880.826,879.881,880.826,3580.0
2008-09-22 12:27:00,880.946,881.876,880.946,881.712,4050.0
2008-09-22 12:28:00,881.677,881.728,880.862,880.862,3140.0
2008-09-22 12:29:00,880.891,881.421,880.803,881.293,5660.0
2008-09-22 12:30:00,881.563,882.501,881.563,882.501,3740.0
2008-09-22 12:31:00,882.483,882.483,881.746,882.388,2710.0
2008-09-22 12:32:00,882.535,882.581,881.991,881.999,3680.0
2008-09-22 12:33:00,882.097,882.858,882.077,882.858,3540.0
2008-09-22 12:34:00,882.861,882.861,882.398,882.607,2840.0
2008-09-22 12:35:00,882.548,882.693,882.26,882.6,8450.0
2008-09-22 12:36:00,882.503,882.875,882.322,882.588,4240.0
2008-09-22 12:37:00,882.425,882.781,882.318,882.751,2960.0
2008-09-22 12:38:00,882.66,882.66,880.735,880.735,3920.0
2008-09-22 12:39:00,880.618,880.644,880.214,880.333,6860.0
2008-09-22 12:40:00,880.516,880.692,880.103,880.692,5200.0
2008-09-22 12:41:00,880.752,880.772,880.215,880.416,2790.0
2008-09-22 12:42:00,880.355,880.355,879.894,879.96,4230.0
2008-09-22 12:43:00,879.793,879.909,879.597,879.902,3540.0
2008-09-22 12:44:00,879.733,879.733,879.006,879.006,2470.0
2008-09-22 12:45:00,878.657,879.187,878.299,878.584,2550.0
2008-09-22 12:46:00,878.465,878.734,878.244,878.371,3930.0
2008-09-22 12:47:00,878.045,878.114,877.393,878.114,9970.0
2008-09-22 12:48:00,878.089,878.136,877.174,877.174,4140.0
2008-09-22 12:49:00,877.382,877.538,877.116,877.116,3700.0
2008-09-22 12:50:00,877.235,877.41,877.027,877.41,4860.0
2008-09-22 12:51:00,877.485,878.368,877.286,878.368,3120.0
2008-09-22 12:52:00,878.5,879.302,878.188,879.297,4000.0
2008-09-22 12:53:00,879.029,879.296,878.637,879.064,2980.0
2008-09-22 12:54:00,878.902,878.902,878.279,878.489,8050.0
2008-09-22 12:55:00,878.232,878.54,878.088,878.346,4230.0
2008-09-22 12:56:00,878.361,878.673,877.636,877.636,2870.0
2008-09-22 12:57:00,877.72,878.18,877.184,878.18,4420.0
2008-09-22 12:58:00,878.463,878.582,878.224,878.298,2660.0
2008-09-22 12:59:00,878.249,878.454,877.955,878.454,4180.0
2008-09-22 13:00:00,878.446,878.446,877.827,878.164,5110.0
2008-09-22 13:01:00,878.213,878.435,878.101,878.435,5440.0
2008-09-22 13:02:00,878.317,878.598,878.039,878.436,6120.0
2008-09-22 13:03:00,878.347,878.51,878.153,878.374,4560.0
2008-09-22 13:04:00,878.197,878.327,878.086,878.162,2820.0
2008-09-22 13:05:00,878.332,878.39,878.047,878.047,6030.0
2008-09-22 13:06:00,877.9,878.429,877.806,878.083,3170.0
2008-09-22 13:07:00,878.172,878.421,878.033,878.421,3090.0
2008-09-22 13:08:00,878.363,878.49,878.053,878.278,3550.0
2008-09-22 13:09:00,878.569,879.538,878.569,879.538,3050.0
2008-09-22 13:10:00,879.754,879.903,877.967,879.562,5080.0
2008-09-22 13:11:00,879.722,880.333,879.722,880.333,7130.0
2008-09-22 13:12:00,880.187,881.24,880.187,881.156,6320.0
2008-09-22 13:13:00,881.273,881.763,881.024,881.763,6070.0
2008-09-22 13:14:00,881.88,882.557,881.565,882.557,3790.0
2008-09-22 13:15:00,882.724,882.733,882.326,882.733,4540.0
2008-09-22 13:16:00,882.68,882.94,882.541,882.624,5110.0
2008-09-22 13:17:00,882.386,882.386,881.658,881.658,3750.0
2008-09-22 13:18:00,881.214,881.25,880.609,880.955,3170.0
2008-09-22 13:19:00,880.803,880.991,880.554,880.727,4650.0
2008-09-22 13:20:00,880.826,881.148,880.686,880.765,22100.0
2008-09-22 13:21:00,880.853,881.079,880.827,881.066,4790.0
2008-09-22 13:22:00,881.153,881.254,880.841,881.194,8580.0
2008-09-22 13:23:00,881.068,881.156,880.721,880.996,15640.0
2008-09-22 13:24:00,880.792,880.941,880.526,880.671,4030.0
2008-09-22 13:25:00,880.612,880.785,880.212,880.439,4840.0
2008-09-22 13:26:00,880.611,880.936,880.468,880.855,3660.0
2008-09-22 13:27:00,880.286,880.286,878.847,878.847,3070.0
2008-09-22 13:28:00,878.94,879.246,878.629,879.107,7980.0
2008-09-22 13:29:00,879.016,879.016,878.476,878.628,4090.0
2008-09-22 13:30:00,878.548,879.895,878.548,879.887,3300.0
2008-09-22 13:31:00,880.073,880.732,879.801,880.46,3760.0
2008-09-22 13:32:00,880.565,880.71,880.159,880.613,4090.0
2008-09-22 13:33:00,880.663,880.829,880.099,880.829,3680.0
2008-09-22 13:34:00,880.786,880.952,880.398,880.442,2450.0
2008-09-22 13:35:00,880.416,880.765,879.939,880.509,4620.0
2008-09-22 13:36:00,880.48,881.507,880.48,881.507,2820.0
2008-09-22 13:37:00,881.569,881.997,881.352,881.497,3070.0
2008-09-22 13:38:00,881.342,881.75,881.29,881.75,3740.0
2008-09-22 13:39:00,881.773,881.773,881.001,881.464,6330.0
2008-09-22 13:40:00,881.36,881.592,881.068,881.299,12830.0
2008-09-22 13:41:00,881.243,881.613,880.967,881.453,7550.0
2008-09-22 13:42:00,881.661,881.895,881.551,881.551,3030.0
2008-09-22 13:43:00,881.397,881.571,881.264,881.264,4400.0
2008-09-22 13:44:00,881.026,881.81,880.987,881.726,4270.0
2008-09-22 13:45:00,881.6,882.008,881.411,881.976,3800.0
2008-09-22 13:46:00,882.382,883.479,882.382,883.479,4100.0
2008-09-22 13:47:00,883.689,883.8,883.235,883.768,6670.0
2008-09-22 13:48:00,883.816,884.683,883.695,884.025,15240.0
2008-09-22 13:49:00,884.257,884.721,884.089,884.43,7340.0
2008-09-22 13:50:00,884.305,884.587,883.872,884.099,5010.0
2008-09-22 13:51:00,883.823,883.955,883.454,883.454,4840.0
2008-09-22 13:52:00,883.447,883.84,883.213,883.515,3460.0
2008-09-22 13:53:00,883.745,884.211,883.7,883.874,7000.0
2008-09-22 13:54:00,883.773,884.273,883.757,884.239,2230.0
2008-09-22 13:55:00,884.344,885.077,884.253,884.442,2500.0
2008-09-22 13:56:00,884.505,884.505,883.916,884.082,2940.0
2008-09-22 13:57:00,884.034,884.354,883.987,883.987,3050.0
2008-09-22 13:58:00,883.917,884.284,883.917,884.247,5430.0
2008-09-22 13:59:00,884.061,884.591,883.891,884.023,8230.0
2008-09-22 14:00:00,884.121,884.773,884.114,884.685,2820.0
2008-09-22 14:01:00,884.762,885.02,884.483,884.694,3510.0
2008-09-22 14:02:00,884.651,885.334,884.486,884.486,3530.0
2008-09-22 14:03:00,884.567,884.986,884.335,884.614,9290.0
2008-09-22 14:04:00,884.679,885.244,884.459,884.852,9600.0
2008-09-22 14:05:00,884.852,885.37,884.762,885.118,6050.0
2008-09-22 14:06:00,884.761,884.77,884.187,884.187,2760.0
2008-09-22 14:07:00,884.106,884.491,883.902,883.902,5640.0
2008-09-22 14:08:00,883.812,884.388,883.616,883.917,8210.0
2008-09-22 14:09:00,884.2,884.252,883.78,883.78,4080.0
2008-09-22 14:10:00,883.696,883.961,882.92,882.92,3200.0
2008-09-22 14:11:00,882.783,882.783,881.836,881.836,3800.0
2008-09-22 14:12:00,881.971,882.135,881.672,881.978,3240.0
2008-09-22 14:13:00,881.927,882.233,881.767,882.064,9640.0
2008-09-22 14:14:00,882.126,882.126,880.03,880.03,4460.0
2008-09-22 14:15:00,879.952,880.086,878.135,878.135,3430.0
2008-09-22 14:16:00,878.362,878.778,877.498,878.515,3840.0
2008-09-22 14:17:00,878.338,879.256,878.194,879.256,3860.0
2008-09-22 14:18:00,879.505,879.831,879.129,879.524,5020.0
2008-09-22 14:19:00,879.266,879.545,878.776,878.776,7640.0
2008-09-22 14:20:00,878.755,878.837,877.293,877.293,2980.0
2008-09-22 14:21:00,877.407,878.279,877.407,877.859,4310.0
2008-09-22 14:22:00,878.101,879.032,877.988,879.032,2900.0
2008-09-22 14:23:00,879.172,880.023,879.172,879.997,4680.0
2008-09-22 14:24:00,879.932,880.569,879.537,879.537,5850.0
2008-09-22 14:25:00,879.746,880.078,878.619,878.619,7410.0
2008-09-22 14:26:00,878.66,878.876,878.195,878.346,3430.0
2008-09-22 14:27:00,878.431,878.601,878.224,878.224,3830.0
2008-09-22 14:28:00,878.19,878.502,877.961,877.988,2270.0
2008-09-22 14:29:00,877.959,877.959,877.57,877.57,3250.0
2008-09-22 14:30:00,877.237,877.362,875.539,875.816,4900.0
2008-09-22 14:31:00,876.148,877.241,876.148,876.912,6040.0
2008-09-22 14:32:00,876.774,876.997,876.099,876.099,3070.0
2008-09-22 14:33:00,876.05,876.672,875.842,876.154,8070.0
2008-09-22 14:34:00,875.231,875.231,873.474,874.087,2690.0
2008-09-22 14:35:00,874.624,875.354,874.464,875.354,6430.0
2008-09-22 14:36:00,875.223,877.023,875.058,876.544,2790.0
2008-09-22 14:37:00,876.392,876.805,875.895,876.14,9250.0
2008-09-22 14:38:00,876.107,877.132,875.977,876.863,3220.0
2008-09-22 14:39:00,877.217,878.004,877.174,877.852,7310.0
2008-09-22 14:40:00,877.965,878.591,877.869,878.149,6590.0
2008-09-22 14:41:00,877.98,879.062,877.855,879.062,2940.0
2008-09-22 14:42:00,879.366,879.65,878.944,878.944,3370.0
2008-09-22 14:43:00,878.77,879.204,877.687,878.196,6970.0
2008-09-22 14:44:00,878.149,878.149,877.019,877.257,8280.0
2008-09-22 14:45:00,877.405,878.214,877.168,877.854,4290.0
2008-09-22 14:46:00,878.013,878.982,877.749,877.749,3620.0
2008-09-22 14:47:00,878.027,878.521,877.707,878.521,3350.0
2008-09-22 14:48:00,878.754,879.462,878.482,878.948,8610.0
2008-09-22 14:49:00,878.891,879.697,878.891,879.374,4530.0
2008-09-22 14:50:00,879.318,880.198,879.192,880.198,4400.0
2008-09-22 14:51:00,880.07,880.346,879.465,879.465,8760.0
2008-09-22 14:52:00,879.627,880.077,879.104,879.104,3620.0
2008-09-22 14:53:00,879.256,879.616,878.763,878.763,3360.0
2008-09-22 14:54:00,878.567,879.13,877.933,877.933,4610.0
2008-09-22 14:55:00,877.725,878.382,876.23,876.429,4340.0
2008-09-22 14:56:00,876.475,877.667,875.702,877.152,11640.0
2008-09-22 14:57:00,877.238,877.684,877.101,877.198,3300.0
2008-09-22 14:58:00,877.268,877.534,877.079,877.132,3670.0
2008-09-22 14:59:00,877.279,879.224,877.279,879.224,5880.0
2008-09-22 15:00:00,879.125,879.552,878.964,879.456,3180.0
2008-09-22 15:01:00,879.653,879.783,879.57,879.726,5720.0
2008-09-22 15:02:00,879.959,880.679,879.959,880.63,3520.0
2008-09-22 15:03:00,880.834,881.331,880.51,880.51,6260.0
2008-09-22 15:04:00,880.488,881.111,880.332,880.515,7610.0
2008-09-22 15:05:00,880.382,881.193,880.131,880.131,5800.0
2008-09-22 15:06:00,880.308,880.467,879.61,879.61,6180.0
2008-09-22 15:07:00,879.372,879.392,878.522,878.666,3210.0
2008-09-22 15:08:00,878.938,880.079,878.938,880.008,4760.0
2008-09-22 15:09:00,879.888,880.587,879.177,879.177,3690.0
2008-09-22 15:10:00,879.092,879.801,879.092,879.264,4980.0
2008-09-22 15:11:00,879.121,879.25,877.96,877.96,31500.0
2008-09-22 15:12:00,877.725,878.538,877.725,878.238,7220.0
2008-09-22 15:13:00,878.254,878.499,877.929,877.929,3040.0
2008-09-22 15:14:00,877.856,878.327,877.736,877.736,7030.0
2008-09-22 15:15:00,877.742,878.421,877.742,877.9,3460.0
2008-09-22 15:16:00,878.022,878.711,878.022,878.573,9350.0
2008-09-22 15:17:00,878.732,879.325,878.619,878.619,5100.0
2008-09-22 15:18:00,878.787,879.138,878.368,878.561,3840.0
2008-09-22 15:19:00,878.223,878.541,877.484,877.484,2090.0
2008-09-22 15:20:00,877.262,877.977,877.013,877.69,4260.0
2008-09-22 15:21:00,877.704,878.806,877.594,878.806,3550.0
2008-09-22 15:22:00,878.816,879.204,878.326,878.795,7010.0
2008-09-22 15:23:00,879.01,879.698,878.849,879.578,4210.0
2008-09-22 15:24:00,879.753,880.632,879.737,880.247,9860.0
2008-09-22 15:25:00,880.146,880.553,879.898,880.553,3720.0
2008-09-22 15:26:00,880.425,881.08,880.412,880.412,6110.0
2008-09-22 15:27:00,880.393,880.558,879.25,879.25,11240.0
2008-09-22 15:28:00,879.334,880.514,879.334,880.514,9710.0
2008-09-22 15:29:00,880.584,880.584,880.131,880.402,2710.0
2008-09-22 15:30:00,880.703,881.137,880.22,880.952,5260.0
2008-09-22 15:31:00,881.49,881.847,880.666,880.699,4050.0
2008-09-22 15:32:00,880.85,881.13,880.598,881.034,4320.0
2008-09-22 15:33:00,881.282,881.714,880.91,881.305,29960.0
2008-09-22 15:34:00,881.676,882.858,881.676,882.858,3150.0
2008-09-22 15:35:00,883.056,883.521,882.78,883.193,8470.0
2008-09-22 15:36:00,883.242,884.891,883.242,884.838,5620.0
2008-09-22 15:37:00,885.106,885.964,885.03,885.65,2690.0
2008-09-22 15:38:00,885.678,886.345,885.532,886.345,3470.0
2008-09-22 15:39:00,886.927,887.56,886.615,887.085,4170.0
2008-09-22 15:40:00,887.039,887.689,886.789,887.07,4440.0
2008-09-22 15:41:00,887.008,888.566,887.008,887.881,8390.0
2008-09-22 15:42:00,888.134,888.311,887.593,888.095,2490.0
2008-09-22 15:43:00,888.198,889.647,888.198,889.647,7250.0
2008-09-22 15:44:00,889.931,890.543,889.787,890.543,4480.0
2008-09-22 15:45:00,891.252,892.068,890.482,891.788,3960.0
2008-09-22 15:46:00,892.13,893.12,892.13,892.224,4190.0
2008-09-22 15:47:00,892.091,892.244,891.349,891.584,6920.0
2008-09-22 15:48:00,890.549,890.678,889.9,889.918,3340.0
2008-09-22 15:49:00,890.317,890.761,890.146,890.717,2800.0
2008-09-22 15:50:00,890.811,890.897,890.22,890.487,4610.0
2008-09-22 15:51:00,890.482,891.148,890.032,890.51,15710.0
2008-09-22 15:52:00,890.479,890.79,889.933,889.933,6480.0
2008-09-22 15:53:00,889.127,889.954,887.674,887.744,5170.0
2008-09-22 15:54:00,887.968,888.596,887.27,888.25,6930.0
2008-09-22 15:55:00,888.452,889.139,888.411,888.761,4220.0
2008-09-22 15:56:00,888.691,888.887,887.902,888.333,3620.0
2008-09-22 15:57:00,888.54,888.887,888.018,888.487,2770.0
2008-09-22 15:58:00,888.942,890.104,888.942,890.104,3490.0
2008-09-22 15:59:00,890.713,891.828,890.713,891.828,2960.0
2008-09-22 16:00:00,891.667,891.667,890.013,890.322,3690.0
2008-09-22 16:01:00,890.119,890.119,889.128,889.128,5950.0
2008-09-22 16:02:00,889.185,889.974,889.126,889.841,5780.0
2008-09-22 16:03:00,889.854,890.33,889.66,889.66,4580.0
2008-09-22 16:04:00,889.733,890.217,889.32,890.217,2940.0
2008-09-22 16:05:00,890.958,892.021,890.958,891.265,3450.0
2008-09-22 16:06:00,890.998,891.242,889.808,890.662,26580.0
2008-09-22 16:07:00,890.869,891.347,890.668,891.347,3880.0
2008-09-22 16:08:00,891.325,891.998,890.886,891.389,2580.0
2008-09-22 16:09:00,890.973,890.973,888.666,888.666,8950.0
2008-09-22 16:10:00,888.524,889.937,888.432,889.235,7880.0
2008-09-22 16:11:00,889.612,889.958,889.255,889.255,4330.0
2008-09-22 16:12:00,889.327,889.936,889.049,889.099,7810.0
2008-09-22 16:13:00,889.385,889.852,888.961,889.511,4860.0
2008-09-22 16:14:00,889.692,890.506,889.616,890.287,2700.0
2008-09-22 16:15:00,890.187,890.605,889.479,890.365,6250.0
2008-09-22 16:16:00,890.418,890.577,890.001,890.323,3050.0
2008-09-22 16:17:00,890.319,890.832,890.2,890.832,3460.0
2008-09-22 16:18:00,890.61,891.498,890.037,890.037,6000.0
2008-09-22 16:19:00,890.1,890.587,889.892,890.465,4870.0
2008-09-22 16:20:00,890.397,891.391,890.253,891.111,3750.0
2008-09-22 16:21:00,891.512,892.262,891.296,892.252,6890.0
2008-09-22 16:22:00,892.326,892.795,891.431,891.431,7610.0
2008-09-22 16:23:00,891.643,892.069,890.779,890.779,5290.0
2008-09-22 16:24:00,890.79,890.79,890.184,890.427,3720.0
2008-09-22 16:25:00,890.464,890.776,890.055,890.458,3330.0
2008-09-22 16:26:00,890.344,890.705,889.931,890.274,5630.0
2008-09-22 16:27:00,890.442,890.664,889.942,889.942,4860.0
2008-09-22 16:28:00,889.859,890.253,889.426,889.575,4510.0
2008-09-22 16:29:00,889.994,890.949,889.608,890.269,10440.0
2008-09-22 16:30:00,890.634,892.021,890.333,892.021,5430.0
2008-09-22 16:31:00,892.1,892.778,891.424,892.778,2530.0
2008-09-22 16:32:00,892.816,893.422,892.583,893.132,4560.0
2008-09-22 16:33:00,893.583,894.506,893.087,893.087,6490.0
2008-09-22 16:34:00,893.065,893.791,892.975,893.523,3570.0
2008-09-22 16:35:00,893.724,893.957,893.389,893.638,3090.0
2008-09-22 16:36:00,893.53,893.53,892.829,892.861,6070.0
2008-09-22 16:37:00,891.802,891.802,890.032,890.255,3800.0
2008-09-22 16:38:00,890.249,890.593,889.692,890.043,4060.0
2008-09-22 16:39:00,889.744,890.208,889.44,889.525,8390.0
2008-09-22 16:40:00,889.905,891.092,889.785,890.693,7810.0
2008-09-22 16:41:00,891.113,891.635,890.989,891.432,2650.0
2008-09-22 16:42:00,891.938,893.117,891.938,892.817,3350.0
2008-09-22 16:43:00,893.0,893.707,892.617,893.462,5900.0
2008-09-22 16:44:00,893.747,894.596,893.747,894.596,4360.0
2008-09-22 16:45:00,894.79,895.202,894.473,894.589,4120.0
2008-09-22 16:46:00,894.835,896.189,894.835,895.675,2860.0
2008-09-22 16:47:00,895.78,896.181,895.267,895.382,5110.0
2008-09-22 16:48:00,895.14,895.793,895.14,895.742,7320.0
2008-09-22 16:49:00,895.56,896.018,895.146,895.378,25180.0
2008-09-22 16:50:00,895.42,896.123,895.42,895.746,5380.0
2008-09-22 16:51:00,895.627,895.886,895.209,895.51,3010.0
2008-09-22 16:52:00,895.002,895.477,894.163,894.163,6310.0
2008-09-22 16:53:00,894.278,894.278,893.605,894.011,8150.0
2008-09-22 16:54:00,894.349,895.022,894.024,894.962,4140.0
2008-09-22 16:55:00,895.441,896.453,895.441,896.36,2880.0
2008-09-22 16:56:00,896.268,897.21,895.858,896.95,5540.0
2008-09-22 16:57:00,897.099,897.239,896.236,896.858,3360.0
2008-09-22 16:58:00,896.933,897.334,896.419,896.705,5770.0
2008-09-22 16:59:00,895.877,895.888,893.309,893.463,4500.0
2008-09-22 17:00:00,893.933,895.689,893.455,893.596,4300.0
2008-09-22 17:01:00,894.086,897.717,894.086,897.717,5980.0
2008-09-22 17:02:00,897.68,898.36,897.432,898.007,6160.0
2008-09-22 17:03:00,898.201,898.824,897.96,897.967,10210.0
2008-09-22 17:04:00,897.825,898.455,897.801,897.801,6650.0
2008-09-22 17:05:00,897.967,898.509,897.288,897.288,4350.0
2008-09-22 17:06:00,897.417,897.891,896.593,896.677,5940.0
2008-09-22 17:07:00,897.03,898.185,896.724,898.185,6850.0
2008-09-22 17:08:00,898.34,898.848,898.23,898.451,6290.0
2008-09-22 17:09:00,898.341,898.493,897.525,897.577,5670.0
2008-09-22 17:10:00,897.377,897.845,896.329,896.66,13470.0
2008-09-22 17:11:00,896.637,896.936,895.51,895.51,6420.0
2008-09-22 17:12:00,895.223,895.223,893.943,894.84,6670.0
2008-09-22 17:13:00,894.792,895.478,894.505,894.505,7580.0
2008-09-22 17:14:00,894.285,894.363,893.119,894.073,12560.0
2008-09-22 17:15:00,894.145,894.301,893.763,893.81,6700.0
2008-09-22 17:16:00,893.613,893.725,892.964,893.261,13430.0
2008-09-22 17:17:00,893.521,894.183,893.363,893.536,6300.0
2008-09-22 17:18:00,893.828,894.984,893.828,894.465,8940.0
2008-09-22 17:19:00,894.402,894.632,893.912,894.15,25380.0
2008-09-22 17:20:00,894.684,895.651,894.591,895.236,8680.0
2008-09-22 17:21:00,895.796,896.229,895.787,896.221,3510.0
2008-09-22 17:22:00,896.297,896.548,895.762,896.548,4760.0
2008-09-22 17:23:00,896.492,897.57,896.352,897.57,7530.0
2008-09-22 17:24:00,897.764,898.527,896.655,898.527,7590.0
2008-09-22 17:25:00,898.46,899.126,897.731,897.731,4980.0
2008-09-22 17:26:00,897.78,898.602,897.78,898.257,7940.0
2008-09-22 17:27:00,898.467,899.243,898.025,898.546,3640.0
2008-09-22 17:28:00,898.781,899.07,897.415,897.596,6690.0
2008-09-22 17:29:00,897.679,898.263,897.085,897.085,14590.0
2008-09-22 17:30:00,896.849,897.357,896.585,896.585,32050.0
2008-09-22 17:31:00,896.373,896.549,895.828,896.18,8100.0
2008-09-22 17:32:00,896.55,897.118,895.804,896.377,4360.0
2008-09-22 17:33:00,896.419,897.008,896.073,896.437,14710.0
2008-09-22 17:34:00,896.74,897.839,896.645,897.558,7910.0
2008-09-22 17:35:00,897.789,898.752,897.789,898.572,4270.0
2008-09-22 17:36:00,899.024,899.365,898.699,899.278,5940.0
2008-09-22 17:37:00,899.501,899.704,898.62,899.143,13060.0
2008-09-22 17:38:00,899.27,899.548,898.847,899.255,4420.0
2008-09-22 17:39:00,899.362,899.854,899.2,899.646,4260.0
2008-09-22 17:40:00,899.432,900.173,899.088,899.321,10150.0
2008-09-22 17:41:00,899.046,899.539,898.676,899.337,4700.0
2008-09-22 17:42:00,899.292,900.103,898.638,898.638,4530.0
2008-09-22 17:43:00,898.623,898.907,898.132,898.641,4510.0
2008-09-22 17:44:00,898.598,899.16,898.368,898.814,4560.0
2008-09-22 17:45:00,898.523,898.912,897.77,897.844,14270.0
2008-09-22 17:46:00,897.673,898.208,897.202,897.679,9010.0
2008-09-22 17:47:00,897.761,898.618,897.745,897.791,45910.0
2008-09-22 17:48:00,898.093,898.41,897.181,897.46,5380.0
2008-09-22 17:49:00,897.731,898.12,895.534,895.848,4960.0
2008-09-22 17:50:00,896.605,897.107,896.092,897.093,10860.0
2008-09-22 17:51:00,897.139,897.798,897.139,897.205,4010.0
2008-09-22 17:52:00,897.035,897.549,896.314,896.687,5350.0
2008-09-22 17:53:00,897.078,897.46,896.212,896.489,5680.0
2008-09-22 17:54:00,896.677,897.565,896.157,896.519,10180.0
2008-09-22 17:55:00,896.777,897.793,896.777,897.32,5000.0
2008-09-22 17:56:00,897.415,897.697,896.91,897.161,7540.0
2008-09-22 17:57:00,897.147,897.299,896.322,896.322,7220.0
2008-09-22 17:58:00,895.671,896.573,895.326,896.107,4850.0
2008-09-22 17:59:00,896.27,896.731,895.476,895.854,4400.0
2008-09-22 18:00:00,896.428,896.844,895.859,896.504,7420.0
2008-09-22 18:01:00,896.52,896.52,896.141,896.294,5580.0
2008-09-22 18:02:00,896.258,896.329,895.367,895.727,3610.0
2008-09-22 18:03:00,895.249,895.249,894.248,894.569,5380.0
2008-09-22 18:04:00,893.975,893.975,892.864,893.781,5350.0
2008-09-22 18:05:00,893.535,893.744,892.832,893.162,5330.0
2008-09-22 18:06:00,893.24,894.011,893.078,893.806,3850.0
2008-09-22 18:07:00,893.919,894.028,893.493,893.61,7960.0
2008-09-22 18:08:00,894.094,895.006,893.908,894.185,9710.0
2008-09-22 18:09:00,894.099,894.481,894.099,894.45,4840.0
2008-09-22 18:10:00,894.483,894.622,894.156,894.156,7710.0
2008-09-22 18:11:00,894.231,894.923,894.113,894.323,6390.0
2008-09-22 18:12:00,894.436,894.573,893.907,894.223,10610.0
2008-09-22 18:13:00,894.471,895.121,894.471,894.605,3590.0
2008-09-22 18:14:00,894.28,894.515,893.873,894.261,4160.0
2008-09-22 18:15:00,894.401,894.906,894.163,894.163,6150.0
2008-09-22 18:16:00,893.919,895.521,893.919,894.75,8190.0
2008-09-22 18:17:00,894.83,894.967,894.418,894.418,3570.0
2008-09-22 18:18:00,894.359,894.976,894.158,894.158,7250.0
2008-09-22 18:19:00,894.06,894.631,893.741,894.091,4390.0
2008-09-22 18:20:00,894.226,895.305,894.058,894.832,8850.0
2008-09-22 18:21:00,894.857,895.29,894.496,894.813,4500.0
2008-09-22 18:22:00,894.871,895.921,894.871,895.511,3760.0
2008-09-22 18:23:00,895.256,895.737,895.256,895.428,4020.0
2008-09-22 18:24:00,895.175,895.175,894.134,894.298,6230.0
2008-09-22 18:25:00,893.889,894.289,893.713,894.168,4260.0
2008-09-22 18:26:00,894.209,894.582,894.14,894.33,6150.0
2008-09-22 18:27:00,894.331,894.81,893.876,894.81,7010.0
2008-09-22 18:28:00,894.971,895.009,894.284,894.735,4550.0
2008-09-22 18:29:00,894.611,895.173,894.416,894.824,7470.0
2008-09-22 18:30:00,894.834,895.377,894.421,895.043,21290.0
2008-09-22 18:31:00,895.003,895.299,894.872,894.955,8600.0
2008-09-22 18:32:00,894.84,895.017,894.694,895.017,4840.0
2008-09-22 18:33:00,894.912,895.002,894.464,894.697,8330.0
2008-09-22 18:34:00,894.543,894.854,894.543,894.85,5130.0
2008-09-22 18:35:00,894.809,895.514,894.584,895.016,3290.0
2008-09-22 18:36:00,895.036,895.567,894.885,895.124,3990.0
2008-09-22 18:37:00,895.1,895.279,894.616,894.864,3410.0
2008-09-22 18:38:00,894.966,895.14,894.732,895.14,10720.0
2008-09-22 18:39:00,895.385,895.95,895.346,895.95,6270.0
2008-09-22 18:40:00,896.024,896.549,895.677,896.316,28820.0
2008-09-22 18:41:00,896.292,896.506,896.031,896.031,3630.0
2008-09-22 18:42:00,896.333,896.892,896.039,896.599,4190.0
2008-09-22 18:43:00,896.787,897.632,896.702,897.632,3300.0
2008-09-22 18:44:00,897.911,898.672,897.911,898.411,2810.0
2008-09-22 18:45:00,898.437,898.904,898.142,898.677,4510.0
2008-09-22 18:46:00,898.837,899.212,898.372,898.372,6480.0
2008-09-22 18:47:00,898.144,898.771,897.963,898.277,6180.0
2008-09-22 18:48:00,898.32,898.54,897.888,897.904,3810.0
2008-09-22 18:49:00,897.986,898.666,897.911,898.206,10840.0
2008-09-22 18:50:00,898.568,898.929,898.361,898.469,7960.0
2008-09-22 18:51:00,898.108,898.108,897.013,897.585,3630.0
2008-09-22 18:52:00,897.273,897.89,897.057,897.89,3760.0
2008-09-22 18:53:00,898.092,898.55,898.082,898.34,5520.0
2008-09-22 18:54:00,898.227,898.39,897.679,898.032,6550.0
2008-09-22 18:55:00,898.241,898.547,897.999,898.099,5490.0
2008-09-22 18:56:00,898.015,898.164,897.537,897.924,5720.0
2008-09-22 18:57:00,897.859,898.583,897.594,898.428,6280.0
2008-09-22 18:58:00,898.564,899.019,897.998,898.878,4070.0
2008-09-22 18:59:00,899.032,899.732,898.879,899.14,5230.0
2008-09-22 19:00:00,899.149,899.347,898.379,898.393,8020.0
2008-09-22 19:01:00,898.63,899.054,898.562,898.931,4270.0
2008-09-22 19:02:00,898.98,899.363,898.959,899.1,4240.0
2008-09-22 19:03:00,899.563,900.092,899.024,900.092,4280.0
2008-09-22 19:04:00,899.999,900.732,899.622,900.557,9390.0
2008-09-22 19:05:00,900.634,901.002,900.22,900.671,13170.0
2008-09-22 19:06:00,900.305,900.547,899.781,900.288,5110.0
2008-09-22 19:07:00,899.931,900.008,899.506,899.557,4820.0
2008-09-22 19:08:00,899.751,900.238,899.608,900.107,11830.0
2008-09-22 19:09:00,900.051,900.28,899.884,900.219,3830.0
2008-09-22 19:10:00,900.115,900.177,899.447,899.836,6850.0
2008-09-22 19:11:00,899.516,899.731,899.08,899.517,6110.0
2008-09-22 19:12:00,899.742,900.25,899.634,900.25,9230.0
2008-09-22 19:13:00,900.194,900.405,899.429,899.429,5260.0
2008-09-22 19:14:00,899.376,899.974,899.022,899.602,10320.0
2008-09-22 19:15:00,899.629,899.789,899.215,899.501,3860.0
2008-09-22 19:16:00,899.49,900.11,899.49,899.94,3910.0
2008-09-22 19:17:00,900.035,900.314,899.717,899.717,3110.0
2008-09-22 19:18:00,899.525,899.794,898.477,898.897,11310.0
2008-09-22 19:19:00,898.961,899.567,898.399,898.775,4500.0
2008-09-22 19:20:00,899.033,899.259,898.582,898.966,4260.0
2008-09-22 19:21:00,899.051,899.274,898.514,899.153,3640.0
2008-09-22 19:22:00,899.037,901.404,898.923,901.404,4780.0
2008-09-22 19:23:00,901.57,902.142,900.942,901.506,6570.0
2008-09-22 19:24:00,901.507,901.515,900.47,901.321,5350.0
2008-09-22 19:25:00,901.399,901.646,900.981,901.275,7090.0
2008-09-22 19:26:00,901.131,901.3,900.625,901.061,6400.0
2008-09-22 19:27:00,901.474,902.052,901.351,901.767,2840.0
2008-09-22 19:28:00,901.867,902.667,901.39,902.667,2900.0
2008-09-22 19:29:00,902.715,903.208,902.492,902.788,5200.0
2008-09-22 19:30:00,902.782,903.48,902.066,903.48,9220.0
2008-09-22 19:31:00,903.766,903.93,902.83,902.83,4280.0
2008-09-22 19:32:00,902.775,903.65,902.346,903.65,3310.0
2008-09-22 19:33:00,903.812,903.873,903.136,903.43,7980.0
2008-09-22 19:34:00,903.194,903.856,903.009,903.337,4670.0
2008-09-22 19:35:00,903.801,904.597,903.655,904.597,4770.0
2008-09-22 19:36:00,905.317,906.822,905.317,906.104,2520.0
2008-09-22 19:37:00,905.446,906.184,904.196,904.299,5260.0
2008-09-22 19:38:00,904.888,905.248,904.455,904.738,4030.0
2008-09-22 19:39:00,904.391,905.203,904.071,904.602,3700.0
2008-09-22 19:40:00,904.614,905.072,904.449,904.761,5500.0
2008-09-22 19:41:00,904.454,904.454,903.301,903.433,3580.0
2008-09-22 19:42:00,903.823,903.978,902.788,902.788,3640.0
2008-09-22 19:43:00,902.461,903.005,902.412,902.712,4690.0
2008-09-22 19:44:00,903.153,903.153,902.239,902.759,4350.0
2008-09-22 19:45:00,902.575,903.021,902.408,903.021,4600.0
2008-09-22 19:46:00,902.981,902.981,902.016,902.032,3520.0
2008-09-22 19:47:00,902.772,904.125,902.772,904.125,2920.0
2008-09-22 19:48:00,904.17,904.207,903.433,904.207,6570.0
2008-09-22 19:49:00,904.242,904.559,903.835,904.559,3150.0
2008-09-22 19:50:00,904.655,904.789,903.542,903.542,3560.0
2008-09-22 19:51:00,903.173,903.441,902.715,902.886,5390.0
2008-09-22 19:52:00,903.11,903.116,902.202,902.202,4970.0
2008-09-22 19:53:00,902.657,902.833,900.001,900.001,4860.0
2008-09-22 19:54:00,900.063,901.003,899.215,899.215,4260.0
2008-09-22 19:55:00,899.546,899.769,898.978,899.274,3210.0
2008-09-22 19:56:00,899.399,900.889,899.399,900.532,7990.0
2008-09-22 19:57:00,900.747,900.872,899.619,899.619,2730.0
2008-09-22 19:58:00,899.961,900.496,899.563,900.26,6860.0
2008-09-22 19:59:00,900.482,900.482,899.464,899.626,6770.0
2008-09-22 20:00:00,899.847,900.296,899.426,899.591,11040.0
2008-09-22 20:01:00,899.704,901.171,899.547,901.171,4030.0
2008-09-22 20:02:00,900.913,901.058,899.937,900.696,5320.0
2008-09-22 20:03:00,900.979,900.979,900.11,900.11,9640.0
2008-09-22 20:04:00,900.22,901.03,900.22,900.265,6430.0
2008-09-22 20:05:00,900.388,901.273,900.388,901.122,4870.0
2008-09-22 20:06:00,901.815,901.815,900.966,901.019,3890.0
2008-09-22 20:07:00,900.822,901.496,900.822,901.194,9150.0
2008-09-22 20:08:00,901.26,901.329,900.392,900.63,7310.0
2008-09-22 20:09:00,900.467,901.11,900.311,900.605,13430.0
2008-09-22 20:10:00,900.914,900.914,900.174,900.484,9330.0
2008-09-22 20:11:00,900.962,901.504,900.756,901.504,4340.0
2008-09-22 20:12:00,901.444,901.639,901.122,901.422,4610.0
2008-09-22 20:13:00,901.315,902.023,901.315,901.446,3970.0
2008-09-22 20:14:00,901.204,901.599,900.459,901.551,9660.0
2008-09-22 20:15:00,901.589,902.486,901.589,902.486,3780.0
2008-09-22 20:16:00,902.298,902.298,901.697,902.109,4060.0
2008-09-22 20:17:00,902.234,902.686,902.033,902.686,4030.0
2008-09-22 20:18:00,902.473,903.013,901.89,903.013,3810.0
2008-09-22 20:19:00,903.378,904.444,903.286,904.444,8350.0
2008-09-22 20:20:00,904.163,904.163,902.961,903.122,4860.0
2008-09-22 20:21:00,903.031,904.093,903.031,903.755,3880.0
2008-09-22 20:22:00,903.778,904.189,903.263,904.189,4030.0
2008-09-22 20:23:00,904.266,904.816,903.378,904.673,3270.0
2008-09-22 20:24:00,905.041,905.897,904.449,905.71,10810.0
2008-09-22 20:25:00,905.927,905.927,905.236,905.236,4110.0
2008-09-22 20:26:00,904.752,904.752,903.795,904.619,4230.0
2008-09-22 20:27:00,904.231,904.285,902.85,903.576,5270.0
2008-09-22 20:28:00,903.362,904.687,903.362,904.687,3560.0
2008-09-22 20:29:00,904.565,904.565,903.742,903.887,4780.0
2008-09-22 20:30:00,904.255,904.457,902.872,904.457,7970.0
2008-09-22 20:31:00,904.339,904.339,902.68,903.594,4400.0
2008-09-22 20:32:00,903.073,903.073,900.19,900.19,5030.0
2008-09-22 20:33:00,899.325,899.325,897.263,897.929,5840.0
2008-09-22 20:34:00,897.733,898.425,896.97,898.425,10610.0
2008-09-22 20:35:00,898.47,898.612,897.456,898.612,6930.0
2008-09-22 20:36:00,898.721,899.383,898.687,899.306,4220.0
2008-09-22 20:37:00,899.22,900.008,899.157,900.008,3320.0
2008-09-22 20:38:00,900.171,900.171,898.676,899.231,9490.0
2008-09-22 20:39:00,898.906,900.018,898.906,900.018,7990.0
2008-09-22 20:40:00,899.816,899.816,898.17,898.179,44710.0
2008-09-22 20:41:00,898.803,899.059,897.785,898.177,4050.0
2008-09-22 20:42:00,897.641,897.907,896.791,897.798,4090.0
2008-09-22 20:43:00,897.829,898.574,897.471,898.335,4220.0
2008-09-22 20:44:00,898.181,898.469,897.392,898.254,8030.0
2008-09-22 20:45:00,898.889,898.99,898.15,898.738,3250.0
2008-09-22 20:46:00,898.722,899.201,897.644,899.201,7000.0
2008-09-22 20:47:00,899.156,899.811,898.552,899.811,4440.0
2008-09-22 20:48:00,899.566,899.964,898.953,899.73,8770.0
2008-09-22 20:49:00,899.387,899.895,898.565,899.895,3440.0
2008-09-22 20:50:00,900.198,900.255,899.477,899.477,10230.0
2008-09-22 20:51:00,898.888,899.909,898.888,899.909,3750.0
2008-09-22 20:52:00,899.68,900.084,898.915,899.363,6240.0
2008-09-22 20:53:00,899.405,899.464,898.066,899.307,11150.0
2008-09-22 20:54:00,899.345,899.524,898.606,899.524,3570.0
2008-09-22 20:55:00,899.361,899.891,898.891,899.891,6980.0
2008-09-22 20:56:00,899.759,899.759,898.266,898.7,7050.0
2008-09-22 20:57:00,899.233,899.588,898.342,899.417,6620.0
2008-09-22 20:58:00,899.145,899.429,898.499,899.37,8300.0
2008-09-22 20:59:00,899.382,899.382,898.25,898.25,6730.0
2008-09-22 21:00:00,898.038,899.34,898.038,898.788,8120.0
2008-09-22 21:01:00,899.384,899.965,898.614,899.965,4860.0
2008-09-22 21:02:00,899.888,899.888,898.413,899.573,8880.0
2008-09-22 21:03:00,899.311,899.808,898.777,899.531,5200.0
2008-09-22 21:04:00,900.11,900.453,899.597,899.597,4190.0
2008-09-22 21:05:00,899.132,900.651,899.132,900.651,3830.0
2008-09-22 21:06:00,900.923,901.328,900.108,900.945,7000.0
2008-09-22 21:07:00,901.241,901.721,900.396,901.721,3640.0
2008-09-22 21:08:00,901.854,901.854,900.509,900.676,3510.0
2008-09-22 21:09:00,901.213,901.357,900.55,900.756,7240.0
2008-09-22 21:10:00,901.203,901.703,900.607,900.64,4330.0
2008-09-22 21:11:00,900.272,901.222,899.825,901.204,4680.0
2008-09-22 21:12:00,901.286,901.286,900.287,900.449,5480.0
2008-09-22 21:13:00,900.741,901.132,900.077,901.132,4480.0
2008-09-22 21:14:00,901.387,901.387,900.347,900.595,2680.0
2008-09-22 21:15:00,900.962,902.078,900.527,902.078,4740.0
2008-09-22 21:16:00,902.266,902.512,901.529,902.204,3140.0
2008-09-22 21:17:00,902.027,902.318,901.218,902.29,3400.0
2008-09-22 21:18:00,902.376,902.404,901.218,901.578,4570.0
2008-09-22 21:19:00,901.816,902.793,901.589,902.793,2840.0
2008-09-22 21:20:00,902.925,902.925,901.45,902.862,7650.0
2008-09-22 21:21:00,903.166,903.241,902.497,903.04,3850.0
2008-09-22 21:22:00,902.622,902.622,901.613,901.818,6580.0
2008-09-22 21:23:00,902.148,903.215,901.829,903.215,3860.0
2008-09-22 21:24:00,903.032,903.723,902.304,903.723,2850.0
2008-09-22 21:25:00,903.932,903.932,903.002,903.819,4300.0
2008-09-22 21:26:00,903.649,904.527,903.255,904.527,4070.0
2008-09-22 21:27:00,904.445,904.485,903.24,904.326,8400.0
2008-09-22 21:28:00,904.742,905.716,904.116,905.716,3800.0
2008-09-22 21:29:00,905.473,905.717,904.524,905.717,5010.0
2008-09-22 21:30:00,905.8,906.187,905.288,906.187,5690.0
2008-09-22 21:31:00,906.194,906.625,905.494,906.625,2950.0
2008-09-22 21:32:00,906.701,906.701,904.696,905.783,3040.0
2008-09-22 21:33:00,905.492,905.752,904.555,904.972,3570.0
2008-09-22 21:34:00,905.712,906.429,905.498,906.215,4700.0
2008-09-22 21:35:00,905.591,905.942,905.151,905.942,4630.0
2008-09-22 21:36:00,905.919,906.133,904.903,906.133,14360.0
2008-09-22 21:37:00,905.926,906.639,905.341,906.639,3050.0
2008-09-22 21:38:00,906.854,907.017,905.432,906.76,3820.0
2008-09-22 21:39:00,907.174,907.71,906.692,907.71,3060.0
2008-09-22 21:40:00,907.372,907.653,905.996,907.105,8010.0
2008-09-22 21:41:00,906.701,906.701,905.558,906.184,9240.0
2008-09-22 21:42:00,905.771,906.526,905.771,906.526,4100.0
2008-09-22 21:43:00,906.735,907.209,905.651,906.145,3340.0
2008-09-22 21:44:00,906.034,906.48,905.753,906.445,5470.0
2008-09-22 21:45:00,906.766,906.766,906.041,906.513,3040.0
2008-09-22 21:46:00,906.408,906.408,904.862,905.896,2990.0
2008-09-22 21:47:00,905.926,905.926,904.763,905.385,4130.0
2008-09-22 21:48:00,905.16,905.321,904.051,904.555,6660.0
2008-09-22 21:49:00,904.564,905.282,904.564,904.595,2980.0
2008-09-22 21:50:00,904.809,905.163,903.963,904.839,8590.0
2008-09-22 21:51:00,904.198,905.192,903.874,905.101,6330.0
2008-09-22 21:52:00,904.975,904.975,902.709,903.781,3740.0
2008-09-22 21:53:00,904.062,904.143,903.077,904.143,4570.0
2008-09-22 21:54:00,904.433,904.938,903.663,904.938,3880.0
2008-09-22 21:55:00,904.836,905.459,904.013,905.459,4030.0
2008-09-22 21:56:00,905.421,905.523,904.212,905.523,8660.0
2008-09-22 21:57:00,905.839,905.839,903.997,903.997,3680.0
2008-09-22 21:58:00,903.983,904.706,903.798,904.074,4730.0
2008-09-22 21:59:00,904.555,905.299,904.555,905.184,4760.0
2008-09-22 22:00:00,904.853,904.983,903.416,904.29,7980.0
2008-09-22 22:01:00,903.711,904.582,903.206,904.47,7940.0
2008-09-22 22:02:00,904.328,904.328,902.686,903.261,4800.0
2008-09-22 22:03:00,902.961,903.201,902.307,903.201,4180.0
2008-09-22 22:04:00,903.321,903.321,902.021,902.021,5910.0
2008-09-22 22:05:00,902.25,902.91,901.44,902.91,4160.0
2008-09-22 22:06:00,902.988,902.988,901.241,901.812,4210.0
2008-09-22 22:07:00,902.318,902.935,901.622,902.935,2880.0
2008-09-22 22:08:00,902.966,903.101,902.12,902.42,10080.0
2008-09-22 22:09:00,903.086,903.209,901.978,902.714,4240.0
2008-09-22 22:10:00,902.483,902.483,901.299,901.701,5190.0
2008-09-22 22:11:00,901.544,901.789,900.543,901.789,4640.0
2008-09-22 22:12:00,901.78,902.142,900.942,902.142,8080.0
2008-09-22 22:13:00,901.819,902.266,901.169,901.313,6090.0
2008-09-22 22:14:00,901.872,902.466,901.617,902.466,4220.0
2008-09-22 22:15:00,902.149,902.285,901.247,902.285,9260.0
2008-09-22 22:16:00,902.464,902.531,901.305,902.347,9340.0
2008-09-22 22:17:00,901.973,902.503,901.314,902.503,3500.0
2008-09-22 22:18:00,902.747,902.966,902.747,902.966,4650.0
2008-09-22 22:19:00,902.942,903.012,902.141,902.789,3600.0
2008-09-22 22:20:00,902.541,902.541,901.275,901.284,11390.0
2008-09-22 22:21:00,901.538,902.611,901.538,902.611,5550.0
2008-09-22 22:22:00,902.487,902.487,901.28,901.371,3920.0
2008-09-22 22:23:00,901.914,902.256,901.701,901.701,4290.0
2008-09-22 22:24:00,901.956,901.956,901.06,901.681,3810.0
2008-09-22 22:25:00,901.708,902.48,901.28,902.48,6310.0
2008-09-22 22:26:00,902.592,902.815,902.592,902.774,3860.0
2008-09-22 22:27:00,902.502,902.502,901.795,902.318,2970.0
2008-09-22 22:28:00,901.777,901.886,900.742,901.815,4460.0
2008-09-22 22:29:00,901.517,902.332,901.517,902.332,3760.0
2008-09-22 22:30:00,902.054,902.054,900.848,901.027,3490.0
2008-09-22 22:31:00,901.289,902.097,900.976,902.097,6220.0
2008-09-22 22:32:00,902.274,902.562,900.669,900.669,3330.0
2008-09-22 22:33:00,900.647,901.386,900.647,901.193,3770.0
2008-09-22 22:34:00,901.867,902.44,901.867,902.404,5480.0
2008-09-22 22:35:00,902.377,902.587,902.377,902.475,5600.0
2008-09-22 22:36:00,902.306,902.306,901.584,901.584,4500.0
2008-09-22 22:37:00,901.27,901.576,900.428,901.576,8230.0
2008-09-22 22:38:00,901.712,901.922,901.154,901.922,4050.0
2008-09-22 22:39:00,901.748,901.854,901.207,901.854,3680.0
2008-09-22 22:40:00,901.539,901.862,900.706,901.682,8620.0
2008-09-22 22:41:00,901.86,902.159,901.86,902.022,7860.0
2008-09-22 22:43:00,901.627,901.627,899.905,900.685,4390.0
2008-09-22 22:44:00,900.469,900.742,899.381,900.742,4300.0
2008-09-22 22:45:00,900.888,900.909,900.079,900.776,3770.0
2008-09-22 22:46:00,900.873,901.108,900.873,901.006,6490.0
2008-09-22 22:47:00,900.367,900.367,899.396,900.034,3110.0
2008-09-22 22:48:00,899.735,900.054,898.886,899.666,3430.0
2008-09-22 22:49:00,899.624,899.913,898.745,899.913,3380.0
2008-09-22 22:50:00,899.981,899.981,897.345,898.047,3740.0
2008-09-22 22:51:00,898.121,898.47,897.64,898.47,3560.0
2008-09-22 22:52:00,898.419,898.511,897.882,898.511,4760.0
2008-09-22 22:53:00,898.468,898.468,897.023,897.318,3390.0
2008-09-22 22:54:00,897.425,897.969,896.868,897.689,3510.0
2008-09-22 22:55:00,897.226,897.26,896.319,897.166,2950.0
2008-09-22 22:56:00,896.983,896.983,896.444,896.927,4100.0
2008-09-22 22:57:00,896.653,896.653,895.756,895.756,4370.0
2008-09-22 22:58:00,896.01,896.457,895.552,895.97,4920.0
2008-09-22 22:59:00,895.91,896.111,894.875,895.954,5590.0
2008-09-22 23:00:00,896.189,896.652,895.627,896.652,3850.0
2008-09-22 23:01:00,896.814,897.173,896.004,897.173,6400.0
2008-09-22 23:02:00,896.822,897.36,896.298,897.015,3260.0
2008-09-22 23:03:00,897.148,897.148,896.278,896.745,5100.0
2008-09-22 23:04:00,896.889,896.889,896.128,896.305,3190.0
2008-09-22 23:05:00,896.148,896.969,896.148,896.969,5410.0
2008-09-22 23:06:00,897.208,897.457,897.208,897.457,9430.0
2008-09-22 23:08:00,897.293,897.371,895.862,897.371,5430.0
2008-09-22 23:09:00,897.034,897.331,896.221,897.331,3430.0
2008-09-22 23:10:00,897.9,897.9,897.9,897.9,2840.0
2008-09-22 23:11:00,897.507,897.619,896.93,897.352,2840.0
2008-09-22 23:12:00,897.16,897.326,896.581,897.326,3250.0
2008-09-22 23:13:00,897.239,897.418,896.526,897.418,6410.0
2008-09-22 23:14:00,897.405,897.509,896.982,896.982,9470.0
2008-09-22 23:15:00,896.321,896.403,895.878,896.403,4380.0
2008-09-22 23:17:00,897.001,897.476,897.001,897.412,3780.0
2008-09-22 23:18:00,897.483,897.573,897.469,897.469,3590.0
2008-09-22 23:19:00,897.5,897.5,897.438,897.482,3300.0
2008-09-22 23:20:00,897.395,897.491,897.393,897.46,4890.0
2008-09-22 23:22:00,897.46,897.562,897.46,897.56,5750.0
2008-09-22 23:29:00,897.491,898.324,897.417,898.324,4550.0
2008-09-22 23:30:00,899.247,899.997,899.083,899.083,4690.0
2008-09-22 23:31:00,898.108,898.108,897.411,897.411,3960.0
2008-09-22 23:32:00,897.418,897.525,897.418,897.44,2650.0
2008-09-22 23:33:00,897.483,897.576,897.391,897.465,4000.0
2008-09-22 23:37:00,897.522,898.297,897.453,898.297,4890.0
2008-09-22 23:40:00,899.276,899.997,899.274,899.274,5650.0
2008-09-22 23:44:00,898.341,898.341,897.753,897.753,5220.0
2008-09-22 23:46:00,897.837,897.872,897.719,897.731,4520.0
2008-09-22 23:47:00,897.757,898.565,897.755,898.565,3730.0
2008-09-22 23:50:00,899.432,899.991,899.432,899.545,3390.0
2008-09-22 23:53:00,898.828,898.828,898.384,898.484,3820.0
2008-09-22 23:58:00,898.439,898.807,898.433,898.807,3460.0
2008-09-23 00:00:00,899.07,899.254,898.302,898.302,2590.0
2008-09-23 00:01:00,897.942,898.73,897.942,898.73,4170.0
2008-09-23 00:02:00,898.471,898.471,897.827,897.966,5070.0
2008-09-23 00:03:00,898.016,899.042,897.745,899.042,5770.0
2008-09-23 00:04:00,899.114,899.27,898.587,898.587,3519.0
2008-09-23 00:05:00,898.613,899.076,898.613,899.045,4160.0
2008-09-23 00:06:00,899.538,900.511,899.09,900.511,4240.0
2008-09-23 00:07:00,900.715,900.809,900.43,900.756,3510.0
2008-09-23 00:08:00,900.755,901.062,900.694,900.929,4410.0
2008-09-23 00:09:00,900.708,901.409,900.708,901.173,3810.0
2008-09-23 00:10:00,901.004,901.334,900.684,901.049,7370.0
2008-09-23 00:11:00,900.742,900.742,900.103,900.703,3470.0
2008-09-23 00:12:00,900.656,900.96,900.156,900.96,3270.0
2008-09-23 00:13:00,901.086,901.318,900.797,901.201,3670.0
2008-09-23 00:14:00,901.098,901.269,901.069,901.156,3930.0
2008-09-23 00:15:00,901.179,901.507,901.074,901.502,3230.0
2008-09-23 00:16:00,901.468,901.479,900.98,901.479,4530.0
2008-09-23 00:17:00,901.376,901.469,900.977,901.469,3690.0
2008-09-23 00:18:00,901.605,901.605,901.218,901.437,3070.0
2008-09-23 00:19:00,901.431,901.473,901.042,901.473,4590.0
2008-09-23 00:20:00,901.53,901.53,901.01,901.014,6140.0
2008-09-23 00:21:00,901.317,901.55,901.284,901.541,2420.0
2008-09-23 00:22:00,901.483,902.042,901.297,902.042,2770.0
2008-09-23 00:23:00,902.136,902.168,901.608,901.639,2940.0
2008-09-23 00:24:00,901.374,901.886,901.374,901.829,2470.0
2008-09-23 00:25:00,901.722,902.033,901.223,902.033,4090.0
2008-09-23 00:26:00,902.215,902.215,901.795,902.08,5100.0
2008-09-23 00:27:00,901.909,901.965,901.249,901.359,5210.0
2008-09-23 00:28:00,901.211,901.686,900.966,901.548,4990.0
2008-09-23 00:29:00,901.592,901.803,901.259,901.803,3430.0
2008-09-23 00:30:00,901.84,902.123,901.418,902.115,3790.0
2008-09-23 00:31:00,902.196,902.31,901.606,902.31,4920.0
2008-09-23 00:32:00,902.369,902.535,902.135,902.218,2670.0
2008-09-23 00:33:00,901.982,902.307,901.982,902.307,2940.0
2008-09-23 00:34:00,902.212,902.212,901.687,901.763,5050.0
2008-09-23 00:35:00,901.919,901.942,901.042,901.042,4040.0
2008-09-23 00:36:00,900.949,901.714,900.949,901.714,2570.0
2008-09-23 00:37:00,901.851,901.851,901.407,901.805,3950.0
2008-09-23 00:38:00,901.861,901.861,901.372,901.569,2640.0
2008-09-23 00:39:00,901.833,902.102,901.437,902.102,2440.0
2008-09-23 00:40:00,902.132,902.465,901.812,902.465,8080.0
2008-09-23 00:41:00,902.642,902.815,902.484,902.802,2700.0
2008-09-23 00:42:00,902.807,902.822,902.556,902.728,3290.0
2008-09-23 00:43:00,902.518,902.889,902.493,902.827,4630.0
2008-09-23 00:44:00,902.722,902.745,902.174,902.42,4080.0
2008-09-23 00:45:00,902.313,902.702,901.966,902.702,5400.0
2008-09-23 00:46:00,902.614,902.759,902.319,902.759,3260.0
2008-09-23 00:47:00,902.703,903.184,902.64,903.134,3950.0
2008-09-23 00:48:00,903.031,903.261,902.66,903.261,3910.0
2008-09-23 00:49:00,903.263,903.486,903.053,903.486,4020.0
2008-09-23 00:50:00,903.331,903.495,902.977,903.446,2820.0
2008-09-23 00:51:00,903.47,903.529,903.273,903.529,2810.0
2008-09-23 00:52:00,903.459,903.521,903.063,903.48,5540.0
2008-09-23 00:53:00,903.587,903.587,903.072,903.35,2330.0
2008-09-23 00:54:00,903.168,903.194,902.88,903.194,4540.0
2008-09-23 00:55:00,903.276,903.276,902.728,903.131,4240.0
2008-09-23 00:56:00,902.952,903.279,902.868,903.074,2790.0
2008-09-23 00:57:00,902.936,903.111,902.64,903.025,2780.0
2008-09-23 00:58:00,902.789,903.084,902.649,903.084,2810.0
2008-09-23 00:59:00,903.006,903.217,902.471,903.217,2970.0
2008-09-23 01:00:00,903.11,903.195,902.683,903.195,6392.0
2008-09-23 01:01:00,903.084,903.253,902.678,903.253,3090.0
2008-09-23 01:02:00,903.28,903.305,903.022,903.305,2254.0
2008-09-23 01:03:00,903.359,903.445,903.107,903.445,2303.0
2008-09-23 01:04:00,903.406,903.458,903.084,903.458,3750.0
2008-09-23 01:05:00,903.514,903.514,903.088,903.198,2500.0
2008-09-23 01:06:00,902.946,903.655,902.793,903.655,2717.0
2008-09-23 01:07:00,903.809,904.514,903.788,904.514,2445.0
2008-09-23 01:08:00,904.521,904.755,904.281,904.755,4810.0
2008-09-23 01:09:00,904.756,905.174,904.578,905.174,2315.0
2008-09-23 01:10:00,905.478,905.83,905.289,905.77,3720.0
2008-09-23 01:11:00,905.637,905.637,904.946,905.238,2390.0
2008-09-23 01:12:00,905.255,905.255,904.946,904.957,4140.0
2008-09-23 01:13:00,904.888,904.888,904.42,904.62,2720.0
2008-09-23 01:14:00,904.51,905.318,904.51,905.089,4000.0
2008-09-23 01:15:00,904.911,905.097,904.608,904.87,4370.0
2008-09-23 01:16:00,904.909,904.926,904.25,904.656,2100.0
2008-09-23 01:17:00,904.478,904.898,904.427,904.698,2206.0
2008-09-23 01:18:00,904.557,904.598,903.809,904.124,3690.0
2008-09-23 01:19:00,904.113,904.717,903.959,904.162,3034.0
2008-09-23 01:20:00,904.308,904.308,903.975,904.229,5333.0
2008-09-23 01:21:00,904.162,904.669,903.65,904.669,3760.0
2008-09-23 01:22:00,904.745,905.039,904.639,904.639,2380.0
2008-09-23 01:23:00,904.462,904.649,904.357,904.642,2420.0
2008-09-23 01:24:00,904.62,904.807,904.378,904.779,2700.0
2008-09-23 01:25:00,904.959,904.959,904.605,904.761,3460.0
2008-09-23 01:26:00,904.509,904.805,904.424,904.564,1888.0
2008-09-23 01:27:00,904.396,904.406,903.735,904.094,3790.0
2008-09-23 01:28:00,904.121,904.194,903.655,903.972,1664.0
2008-09-23 01:29:00,903.824,903.824,903.553,903.553,3310.0
2008-09-23 01:30:00,903.607,903.767,903.375,903.767,9053.0
2008-09-23 01:31:00,903.822,903.861,903.502,903.604,1910.0
2008-09-23 01:32:00,903.776,904.347,903.69,904.347,5147.0
2008-09-23 01:33:00,904.407,904.488,903.979,904.359,5060.0
2008-09-23 01:34:00,904.323,904.323,904.017,904.017,1420.0
2008-09-23 01:35:00,903.912,904.051,903.891,904.051,4093.0
2008-09-23 01:36:00,904.004,904.044,903.777,904.044,3154.0
2008-09-23 01:37:00,904.026,904.18,903.878,904.133,3210.0
2008-09-23 01:38:00,904.221,904.72,904.221,904.5,2369.0
2008-09-23 01:39:00,904.453,904.539,904.423,904.538,2925.0
2008-09-23 01:40:00,904.735,904.735,904.5,904.5,4850.0
2008-09-23 01:41:00,904.635,904.988,904.635,904.988,2828.0
2008-09-23 01:42:00,905.01,905.232,904.884,905.232,4790.0
2008-09-23 01:43:00,905.014,905.049,904.775,904.993,4020.0
2008-09-23 01:44:00,905.008,905.087,904.664,904.74,2418.0
2008-09-23 01:45:00,904.713,904.986,904.439,904.986,2811.0
2008-09-23 01:46:00,904.972,904.972,904.213,904.213,4296.0
2008-09-23 01:47:00,904.293,904.326,903.935,903.935,1609.0
2008-09-23 01:48:00,903.598,903.837,903.392,903.661,3357.0
2008-09-23 01:49:00,903.484,903.742,903.292,903.582,1441.0
2008-09-23 01:50:00,903.719,904.093,903.564,904.093,2480.0
2008-09-23 01:51:00,904.172,904.333,904.172,904.313,6610.0
2008-09-23 01:52:00,904.075,904.137,903.695,904.137,3295.0
2008-09-23 01:53:00,904.119,904.119,903.767,904.119,4949.0
2008-09-23 01:54:00,904.277,904.364,903.956,904.323,4389.0
2008-09-23 01:55:00,904.337,904.633,903.996,904.633,4530.0
2008-09-23 01:56:00,904.624,904.624,904.014,904.014,2340.0
2008-09-23 01:57:00,903.811,904.395,903.758,903.988,5124.0
2008-09-23 01:58:00,904.144,904.25,903.459,903.459,4220.0
2008-09-23 01:59:00,903.347,903.384,902.92,903.188,4100.0
2008-09-23 02:00:00,904.0,904.0,903.6,904.0,6970.0
2008-09-23 02:01:00,903.24,904.116,903.24,904.116,6970.0
2008-09-23 02:02:00,904.11,904.168,903.398,903.692,8000.0
2008-09-23 02:03:00,903.87,903.971,903.558,903.937,4940.0
2008-09-23 02:04:00,903.551,904.107,903.51,903.672,7290.0
2008-09-23 02:05:00,903.56,903.56,903.299,903.445,11950.0
2008-09-23 02:06:00,903.338,903.956,903.338,903.543,6360.0
2008-09-23 02:07:00,903.608,903.992,903.504,903.504,4110.0
2008-09-23 02:08:00,903.624,904.214,903.48,903.591,9060.0
2008-09-23 02:09:00,903.796,904.549,903.779,903.891,7180.0
2008-09-23 02:10:00,904.194,904.605,904.113,904.113,2990.0
2008-09-23 02:11:00,904.34,905.127,904.237,904.447,4490.0
2008-09-23 02:12:00,904.721,906.266,904.721,906.266,4740.0
2008-09-23 02:13:00,906.689,908.055,906.689,907.566,5760.0
2008-09-23 02:14:00,907.518,907.888,907.234,907.234,4570.0
2008-09-23 02:15:00,907.184,907.679,906.796,906.796,5550.0
2008-09-23 02:16:00,906.712,907.526,906.712,906.91,5500.0
2008-09-23 02:17:00,907.109,907.516,906.78,906.78,5580.0
2008-09-23 02:18:00,906.62,906.963,906.292,906.442,3590.0
2008-09-23 02:19:00,906.587,906.777,906.015,906.267,9500.0
2008-09-23 02:20:00,906.289,906.86,906.238,906.64,6660.0
2008-09-23 02:21:00,906.634,906.634,906.321,906.321,4760.0
2008-09-23 02:22:00,906.311,906.54,906.311,906.511,4110.0
2008-09-23 02:23:00,906.664,907.223,906.631,906.848,5770.0
2008-09-23 02:24:00,906.774,907.133,906.59,906.644,3700.0
2008-09-23 02:25:00,906.891,906.891,906.25,906.25,1960.0
2008-09-23 02:26:00,906.195,906.908,906.195,906.283,6810.0
2008-09-23 02:27:00,906.123,906.555,906.007,906.014,5760.0
2008-09-23 02:28:00,905.93,906.499,905.93,906.109,3000.0
2008-09-23 02:29:00,906.224,907.226,906.224,906.8,15400.0
2008-09-23 02:30:00,906.984,907.242,906.868,907.098,4300.0
2008-09-23 02:31:00,907.261,907.635,907.108,907.108,6060.0
2008-09-23 02:32:00,907.068,907.233,906.329,906.333,5210.0
2008-09-23 02:33:00,906.402,906.781,906.146,906.558,4530.0
2008-09-23 02:34:00,906.792,907.061,906.792,906.905,4000.0
2008-09-23 02:35:00,906.934,907.291,906.86,907.108,4400.0
2008-09-23 02:36:00,907.241,907.898,907.241,907.689,5400.0
2008-09-23 02:37:00,907.659,907.723,906.914,906.914,2850.0
2008-09-23 02:38:00,907.293,907.909,907.277,907.537,5630.0
2008-09-23 02:39:00,907.736,908.132,907.599,907.912,9600.0
2008-09-23 02:40:00,907.776,908.029,907.45,907.892,6490.0
2008-09-23 02:41:00,907.948,908.242,907.909,908.149,5080.0
2008-09-23 02:42:00,908.192,908.627,908.128,908.128,4840.0
2008-09-23 02:43:00,908.305,908.447,907.657,907.984,3580.0
2008-09-23 02:44:00,908.096,908.609,908.096,908.433,6080.0
2008-09-23 02:45:00,908.578,908.781,908.151,908.32,4080.0
2008-09-23 02:46:00,908.294,908.5,908.221,908.365,4990.0
2008-09-23 02:47:00,908.391,909.065,908.391,908.538,6680.0
2008-09-23 02:48:00,908.377,908.474,907.729,907.729,4980.0
2008-09-23 02:49:00,907.663,908.337,907.66,908.227,3990.0
2008-09-23 02:50:00,908.302,908.528,907.859,908.279,5320.0
2008-09-23 02:51:00,908.519,908.845,908.519,908.701,4140.0
2008-09-23 02:52:00,908.677,908.979,908.433,908.585,4000.0
2008-09-23 02:53:00,908.626,908.835,908.461,908.643,2850.0
2008-09-23 02:54:00,908.494,908.718,908.165,908.181,4020.0
2008-09-23 02:55:00,908.029,908.184,907.803,908.184,5400.0
2008-09-23 02:56:00,908.102,908.102,907.576,907.709,3580.0
2008-09-23 02:57:00,907.541,907.639,907.47,907.558,5100.0
2008-09-23 02:58:00,907.501,907.811,907.208,907.538,4340.0
2008-09-23 02:59:00,907.474,907.738,907.14,907.329,12850.0
2008-09-23 03:00:00,907.188,907.453,907.104,907.349,4130.0
2008-09-23 03:01:00,907.272,907.364,906.458,906.458,4830.0
2008-09-23 03:02:00,906.561,906.934,906.561,906.776,4860.0
2008-09-23 03:03:00,906.931,907.27,906.848,906.848,4120.0
2008-09-23 03:04:00,906.921,907.034,906.695,906.782,5690.0
2008-09-23 03:05:00,906.747,907.014,906.579,906.579,6490.0
2008-09-23 03:06:00,906.61,907.0,906.577,906.829,4930.0
2008-09-23 03:07:00,906.642,906.642,905.071,905.071,6800.0
2008-09-23 03:08:00,904.379,904.379,902.967,903.749,4510.0
2008-09-23 03:09:00,904.042,904.746,904.042,904.157,4460.0
2008-09-23 03:10:00,904.245,904.374,903.791,903.793,6450.0
2008-09-23 03:11:00,903.842,904.036,903.782,903.83,3970.0
2008-09-23 03:12:00,903.931,904.264,903.786,903.933,3660.0
2008-09-23 03:13:00,903.828,903.929,903.646,903.646,3890.0
2008-09-23 03:14:00,903.665,904.01,903.558,903.796,6090.0
2008-09-23 03:15:00,903.609,903.643,903.282,903.282,5390.0
2008-09-23 03:16:00,903.235,903.566,902.095,902.095,5250.0
2008-09-23 03:17:00,901.783,902.001,901.472,901.499,4050.0
2008-09-23 03:18:00,901.652,902.379,901.652,901.999,5060.0
2008-09-23 03:19:00,902.05,902.235,901.428,901.553,11290.0
2008-09-23 03:20:00,901.602,901.973,901.596,901.776,4410.0
2008-09-23 03:21:00,901.901,902.219,901.901,902.061,3520.0
2008-09-23 03:22:00,901.987,902.277,901.869,902.055,4530.0
2008-09-23 03:23:00,901.968,902.269,901.853,901.946,4750.0
2008-09-23 03:24:00,901.882,902.2,901.456,901.456,6770.0
2008-09-23 03:25:00,901.394,901.737,901.312,901.737,5790.0
2008-09-23 03:26:00,901.694,902.066,901.462,901.991,5410.0
2008-09-23 03:27:00,901.852,901.862,901.412,901.412,5530.0
2008-09-23 03:28:00,901.623,902.369,901.623,902.112,6190.0
2008-09-23 03:29:00,902.063,902.188,901.858,902.162,6740.0
2008-09-23 03:30:00,902.094,902.236,901.514,901.901,5400.0
2008-09-23 03:31:00,901.997,902.823,901.919,902.207,6330.0
2008-09-23 03:32:00,902.199,902.846,902.157,902.846,6970.0
2008-09-23 03:33:00,902.997,903.307,902.741,902.741,4030.0
2008-09-23 03:34:00,902.7,903.255,902.7,903.079,6440.0
2008-09-23 03:35:00,903.54,904.584,903.54,904.584,4280.0
2008-09-23 03:36:00,904.497,904.497,904.028,904.246,5040.0
2008-09-23 03:37:00,904.429,904.764,904.322,904.322,5340.0
2008-09-23 03:38:00,904.246,904.395,904.143,904.39,3830.0
2008-09-23 03:39:00,904.125,904.368,903.84,904.039,8550.0
2008-09-23 03:40:00,904.151,904.151,903.696,903.768,8230.0
2008-09-23 03:41:00,903.83,904.342,903.83,904.165,2790.0
2008-09-23 03:42:00,903.854,903.854,903.178,903.178,5340.0
2008-09-23 03:43:00,903.046,903.051,902.74,902.74,5420.0
2008-09-23 03:44:00,902.785,903.328,902.785,902.823,4030.0
2008-09-23 03:45:00,902.754,902.884,902.101,902.101,5900.0
2008-09-23 03:46:00,901.881,902.038,901.52,901.678,4240.0
2008-09-23 03:47:00,901.812,901.963,901.333,901.643,4100.0
2008-09-23 03:48:00,901.45,901.584,900.876,900.915,4640.0
2008-09-23 03:49:00,900.898,901.142,900.325,900.325,11330.0
2008-09-23 03:50:00,900.191,900.529,899.554,900.13,6490.0
2008-09-23 03:51:00,900.266,900.806,900.233,900.806,6380.0
2008-09-23 03:52:00,900.863,900.877,900.44,900.6,4580.0
2008-09-23 03:53:00,900.471,900.708,900.215,900.231,4690.0
2008-09-23 03:54:00,900.204,900.806,899.982,900.241,5330.0
2008-09-23 03:55:00,900.383,900.903,900.383,900.677,3930.0
2008-09-23 03:56:00,900.454,900.454,899.955,900.173,9410.0
2008-09-23 03:57:00,900.261,900.677,900.211,900.211,6100.0
2008-09-23 03:58:00,900.335,901.125,900.335,900.704,6130.0
2008-09-23 03:59:00,900.72,901.548,900.72,900.779,6460.0
2008-09-23 04:00:00,900.739,900.945,900.272,900.272,3740.0
2008-09-23 04:01:00,900.269,900.595,899.969,900.155,3840.0
2008-09-23 04:02:00,900.437,901.155,900.428,900.831,6080.0
2008-09-23 04:03:00,900.953,902.306,900.953,902.291,5840.0
2008-09-23 04:04:00,902.535,902.848,902.478,902.478,4220.0
2008-09-23 04:05:00,902.382,902.728,902.273,902.418,4820.0
2008-09-23 04:06:00,902.443,902.9,902.407,902.657,5290.0
2008-09-23 04:07:00,902.512,902.84,902.312,902.406,7100.0
2008-09-23 04:08:00,902.334,902.498,902.172,902.452,4420.0
2008-09-23 04:09:00,902.251,902.29,901.972,901.982,4470.0
2008-09-23 04:10:00,901.728,901.966,901.728,901.883,3630.0
2008-09-23 04:11:00,901.944,902.37,901.944,902.364,4730.0
2008-09-23 04:12:00,902.538,902.568,901.975,902.014,4790.0
2008-09-23 04:13:00,901.82,901.969,901.668,901.969,6590.0
2008-09-23 04:14:00,901.837,901.923,901.627,901.628,5220.0
2008-09-23 04:15:00,901.448,901.578,901.307,901.441,4770.0
2008-09-23 04:16:00,901.556,901.907,901.537,901.679,6680.0
2008-09-23 04:17:00,901.552,901.592,901.409,901.493,4280.0
2008-09-23 04:18:00,901.478,901.748,901.452,901.748,2600.0
2008-09-23 04:19:00,901.799,901.799,901.434,901.451,6140.0
2008-09-23 04:20:00,901.588,901.803,901.588,901.706,5450.0
2008-09-23 04:21:00,901.653,901.712,901.08,901.08,5630.0
2008-09-23 04:22:00,900.987,901.367,900.788,900.788,3860.0
2008-09-23 04:23:00,900.86,901.572,900.794,900.92,5010.0
2008-09-23 04:24:00,901.241,901.834,901.208,901.284,5360.0
2008-09-23 04:25:00,901.539,901.691,901.284,901.381,4960.0
2008-09-23 04:26:00,901.369,901.789,901.171,901.785,5040.0
2008-09-23 04:27:00,901.874,902.469,901.874,902.085,3900.0
2008-09-23 04:28:00,901.992,901.992,900.829,900.829,3300.0
2008-09-23 04:29:00,900.782,901.033,900.625,900.94,6070.0
2008-09-23 04:30:00,900.939,900.939,900.694,900.875,6830.0
2008-09-23 04:31:00,900.725,900.891,900.309,900.495,4710.0
2008-09-23 04:32:00,900.395,900.395,899.977,900.254,3870.0
2008-09-23 04:33:00,900.487,900.737,900.163,900.632,3420.0
2008-09-23 04:34:00,900.43,900.43,900.122,900.172,3340.0
2008-09-23 04:35:00,900.213,900.524,900.187,900.194,6590.0
2008-09-23 04:36:00,900.442,901.117,900.442,901.071,3580.0
2008-09-23 04:37:00,901.287,901.966,901.236,901.743,3680.0
2008-09-23 04:38:00,901.857,902.19,901.504,901.951,5760.0
2008-09-23 04:39:00,901.843,901.906,901.345,901.519,4210.0
2008-09-23 04:40:00,901.027,901.626,900.757,900.978,5900.0
2008-09-23 04:41:00,900.722,901.247,900.562,901.247,3400.0
2008-09-23 04:42:00,901.147,901.405,900.968,901.175,4150.0
2008-09-23 04:43:00,901.217,901.23,900.502,900.502,5620.0
2008-09-23 04:44:00,900.301,900.781,900.301,900.458,5820.0
2008-09-23 04:45:00,900.398,900.398,900.087,900.154,10830.0
2008-09-23 04:46:00,900.41,900.542,900.182,900.281,5370.0
2008-09-23 04:47:00,900.312,900.417,900.162,900.417,4060.0
2008-09-23 04:48:00,900.473,900.595,900.16,900.495,3950.0
2008-09-23 04:49:00,900.655,900.898,900.505,900.505,5150.0
2008-09-23 04:50:00,900.559,900.699,900.172,900.521,4230.0
2008-09-23 04:51:00,900.497,900.66,900.431,900.431,6140.0
2008-09-23 04:52:00,900.369,900.458,900.242,900.39,4390.0
2008-09-23 04:53:00,900.355,900.454,899.967,900.117,11610.0
2008-09-23 04:54:00,900.109,900.398,900.025,900.176,5960.0
2008-09-23 04:55:00,900.193,900.681,900.092,900.65,4150.0
2008-09-23 04:56:00,900.498,900.606,898.758,898.758,4990.0
2008-09-23 04:57:00,898.379,898.559,897.758,898.202,4260.0
2008-09-23 04:58:00,898.068,898.513,897.604,897.716,5900.0
2008-09-23 04:59:00,897.877,898.178,897.375,898.178,4840.0
2008-09-23 05:00:00,897.9,898.704,897.879,898.031,5850.0
2008-09-23 05:01:00,898.016,898.485,898.016,898.485,6970.0
2008-09-23 05:02:00,898.171,898.343,897.78,897.78,6030.0
2008-09-23 05:03:00,897.883,898.086,897.203,897.203,4520.0
2008-09-23 05:04:00,897.09,897.862,897.085,897.116,5120.0
2008-09-23 05:05:00,897.048,897.484,897.048,897.084,4070.0
2008-09-23 05:06:00,896.831,897.566,896.584,897.127,5450.0
2008-09-23 05:07:00,897.227,897.484,897.004,897.004,6290.0
2008-09-23 05:08:00,896.96,897.069,896.803,896.953,3770.0
2008-09-23 05:09:00,897.344,897.885,897.344,897.764,5220.0
2008-09-23 05:10:00,897.521,897.914,897.506,897.735,4370.0
2008-09-23 05:11:00,897.493,897.613,897.195,897.195,4000.0
2008-09-23 05:12:00,897.162,897.294,897.048,897.048,4940.0
2008-09-23 05:13:00,897.028,897.563,897.028,897.128,7550.0
2008-09-23 05:14:00,897.132,897.268,897.077,897.155,4660.0
2008-09-23 05:15:00,897.17,897.56,897.107,897.132,6610.0
2008-09-23 05:16:00,896.578,896.723,896.157,896.208,7410.0
2008-09-23 05:17:00,896.267,896.491,895.658,895.991,4190.0
2008-09-23 05:18:00,896.108,896.996,895.941,895.941,7830.0
2008-09-23 05:19:00,895.92,896.262,895.858,895.909,8300.0
2008-09-23 05:20:00,896.158,896.484,896.08,896.215,4380.0
2008-09-23 05:21:00,896.15,896.49,896.15,896.49,4580.0
2008-09-23 05:22:00,896.586,896.986,896.467,896.671,11540.0
2008-09-23 05:23:00,896.715,897.165,896.548,896.548,4750.0
2008-09-23 05:24:00,896.506,897.101,896.403,896.62,5580.0
2008-09-23 05:25:00,896.75,896.897,896.75,896.754,7200.0
2008-09-23 05:26:00,896.649,897.034,896.619,896.78,4470.0
2008-09-23 05:27:00,896.704,897.501,896.704,897.0,6090.0
2008-09-23 05:28:00,896.818,896.818,894.89,894.89,8200.0
2008-09-23 05:29:00,894.633,894.633,892.768,892.799,3930.0
2008-09-23 05:30:00,892.743,892.839,892.497,892.497,6410.0
2008-09-23 05:31:00,892.17,892.17,890.129,890.129,4470.0
2008-09-23 05:32:00,889.714,889.714,886.086,886.086,4950.0
2008-09-23 05:33:00,886.163,887.233,886.077,886.284,6240.0
2008-09-23 05:34:00,886.665,887.872,886.665,887.706,6870.0
2008-09-23 05:35:00,887.425,887.464,886.807,887.464,5610.0
2008-09-23 05:36:00,887.629,889.189,887.629,888.699,4890.0
2008-09-23 05:37:00,888.487,888.708,888.402,888.402,4750.0
2008-09-23 05:38:00,888.599,888.882,888.556,888.816,7690.0
2008-09-23 05:39:00,889.121,890.279,888.823,889.889,15230.0
2008-09-23 05:40:00,889.976,890.018,889.143,889.764,5530.0
2008-09-23 05:41:00,889.655,889.844,889.206,889.648,5760.0
2008-09-23 05:42:00,889.671,889.677,889.217,889.371,4860.0
2008-09-23 05:43:00,889.422,889.629,889.056,889.567,9480.0
2008-09-23 05:44:00,889.804,890.612,889.708,890.331,11110.0
2008-09-23 05:45:00,890.796,891.209,890.567,891.074,5650.0
2008-09-23 05:46:00,891.131,891.532,891.131,891.331,6030.0
2008-09-23 05:47:00,891.301,891.301,890.819,891.171,10070.0
2008-09-23 05:48:00,891.334,891.858,891.334,891.721,5170.0
2008-09-23 05:49:00,892.018,892.188,891.968,892.188,7000.0
2008-09-23 05:50:00,892.352,893.559,892.276,893.559,5070.0
2008-09-23 05:51:00,893.389,893.389,892.898,892.898,10520.0
2008-09-23 05:52:00,892.689,893.023,892.129,892.739,5620.0
2008-09-23 05:53:00,892.817,893.189,892.055,892.055,7260.0
2008-09-23 05:54:00,892.361,892.521,892.169,892.469,4940.0
2008-09-23 05:55:00,892.678,893.47,892.611,893.47,5240.0
2008-09-23 05:56:00,893.379,893.379,892.449,892.449,5850.0
2008-09-23 05:57:00,892.121,892.121,891.41,891.41,7610.0
2008-09-23 05:58:00,891.331,891.331,890.841,891.307,10820.0
2008-09-23 05:59:00,891.505,892.192,891.505,892.192,10850.0
2008-09-23 06:00:00,892.063,892.175,891.565,891.565,6430.0
2008-09-23 06:01:00,891.342,891.455,891.086,891.404,6710.0
2008-09-23 06:02:00,891.339,891.647,891.339,891.462,4950.0
2008-09-23 06:03:00,891.165,891.368,891.035,891.186,10720.0
2008-09-23 06:04:00,891.096,891.096,890.516,890.516,4790.0
2008-09-23 06:05:00,890.535,890.629,890.172,890.629,6270.0
2008-09-23 06:06:00,890.542,891.002,890.515,890.832,4490.0
2008-09-23 06:07:00,890.839,890.939,890.589,890.902,4410.0
2008-09-23 06:08:00,890.857,891.114,890.664,890.949,5580.0
2008-09-23 06:09:00,890.957,891.517,890.957,891.517,11160.0
2008-09-23 06:10:00,891.536,891.856,891.322,891.65,5040.0
2008-09-23 06:11:00,891.602,891.712,891.257,891.257,10050.0
2008-09-23 06:12:00,891.322,891.448,891.32,891.355,4790.0
2008-09-23 06:13:00,891.354,891.489,891.163,891.465,5730.0
2008-09-23 06:14:00,891.564,892.002,891.514,891.779,4910.0
2008-09-23 06:15:00,891.723,891.979,891.645,891.952,6130.0
2008-09-23 06:16:00,891.997,892.437,891.997,892.421,4270.0
2008-09-23 06:17:00,892.358,892.364,892.191,892.241,4510.0
2008-09-23 06:18:00,891.998,892.188,891.627,891.627,9570.0
2008-09-23 06:19:00,891.562,892.056,891.365,891.745,10450.0
2008-09-23 06:20:00,891.83,891.83,891.505,891.505,3870.0
2008-09-23 06:21:00,891.556,891.99,891.556,891.99,4250.0
2008-09-23 06:22:00,892.02,892.225,891.913,891.937,4510.0
2008-09-23 06:23:00,891.941,892.132,891.775,891.902,16290.0
2008-09-23 06:24:00,891.812,892.016,891.796,891.986,4160.0
2008-09-23 06:25:00,892.012,892.447,892.012,892.319,4880.0
2008-09-23 06:26:00,892.421,892.741,892.418,892.741,7190.0
2008-09-23 06:27:00,892.883,893.035,892.464,893.007,5400.0
2008-09-23 06:28:00,893.029,893.459,892.942,893.459,4640.0
2008-09-23 06:29:00,893.293,893.671,893.122,893.382,8010.0
2008-09-23 06:30:00,893.292,893.325,893.052,893.211,5350.0
2008-09-23 06:31:00,893.226,893.294,893.061,893.116,4490.0
2008-09-23 06:32:00,893.083,893.317,892.839,893.126,13370.0
2008-09-23 06:33:00,893.101,893.124,892.836,893.124,7190.0
2008-09-23 06:34:00,893.224,893.959,893.224,893.959,6820.0
2008-09-23 06:35:00,893.714,893.714,892.834,892.834,4580.0
2008-09-23 06:36:00,892.773,893.065,892.559,893.065,4540.0
2008-09-23 06:37:00,893.194,893.501,893.03,893.256,9200.0
2008-09-23 06:38:00,893.285,893.419,892.863,893.226,4090.0
2008-09-23 06:39:00,893.437,893.697,893.147,893.147,10620.0
2008-09-23 06:40:00,893.049,893.483,893.049,893.38,4350.0
2008-09-23 06:41:00,893.37,893.468,893.369,893.411,7900.0
2008-09-23 06:42:00,893.36,893.521,893.36,893.521,4510.0
2008-09-23 06:43:00,893.483,893.799,893.483,893.627,4550.0
2008-09-23 06:44:00,893.665,893.738,893.493,893.738,5330.0
2008-09-23 06:45:00,893.733,893.803,893.636,893.636,4440.0
2008-09-23 06:46:00,893.64,893.64,893.497,893.602,4450.0
2008-09-23 06:47:00,893.729,894.871,893.729,894.871,5830.0
2008-09-23 06:48:00,894.636,895.111,894.463,895.026,5310.0
2008-09-23 06:49:00,895.388,895.667,895.28,895.516,6260.0
2008-09-23 06:50:00,895.437,896.558,895.302,896.558,6470.0
2008-09-23 06:51:00,896.764,897.727,896.255,897.727,6820.0
2008-09-23 06:52:00,897.694,897.779,897.462,897.539,4520.0
2008-09-23 06:53:00,897.732,898.415,897.702,898.288,6700.0
2008-09-23 06:54:00,898.538,898.64,898.24,898.24,4910.0
2008-09-23 06:55:00,898.185,898.313,897.925,897.925,4240.0
2008-09-23 06:56:00,897.856,897.856,897.503,897.527,5110.0
2008-09-23 06:57:00,897.661,897.859,897.288,897.859,10120.0
2008-09-23 06:58:00,897.943,898.108,897.629,897.629,5170.0
2008-09-23 06:59:00,897.717,897.872,897.413,897.482,12340.0
2008-09-23 07:00:00,897.419,897.419,896.906,896.906,4770.0
2008-09-23 07:01:00,896.975,897.564,896.975,897.516,11600.0
2008-09-23 07:02:00,897.446,897.719,897.099,897.323,7550.0
2008-09-23 07:03:00,897.084,897.697,897.018,897.018,7290.0
2008-09-23 07:04:00,896.935,897.305,896.781,896.781,6790.0
2008-09-23 07:05:00,896.737,897.111,896.718,896.905,4600.0
2008-09-23 07:06:00,896.89,897.008,896.542,896.836,10510.0
2008-09-23 07:07:00,896.985,897.156,896.665,896.665,5360.0
2008-09-23 07:08:00,896.724,896.975,896.564,896.955,5940.0
2008-09-23 07:09:00,896.893,896.893,895.415,895.908,10610.0
2008-09-23 07:10:00,895.612,895.807,895.199,895.344,4090.0
2008-09-23 07:11:00,895.455,895.73,895.136,895.73,7430.0
2008-09-23 07:12:00,895.741,895.831,895.379,895.379,3620.0
2008-09-23 07:13:00,895.598,896.164,895.598,896.046,6400.0
2008-09-23 07:14:00,895.88,896.001,895.642,895.941,5420.0
2008-09-23 07:15:00,895.416,895.724,893.876,894.531,10050.0
2008-09-23 07:16:00,894.36,894.36,893.043,893.043,4800.0
2008-09-23 07:17:00,892.578,892.877,892.122,892.696,2380.0
2008-09-23 07:18:00,892.621,893.38,892.55,893.38,5380.0
2008-09-23 07:19:00,893.454,894.333,893.454,894.229,43750.0
2008-09-23 07:20:00,894.431,894.794,894.133,894.545,8790.0
2008-09-23 07:21:00,894.889,895.359,894.278,895.051,8720.0
2008-09-23 07:22:00,895.051,895.309,894.819,894.819,3270.0
2008-09-23 07:23:00,894.453,894.821,894.288,894.682,4400.0
2008-09-23 07:24:00,894.514,894.784,894.475,894.784,5740.0
2008-09-23 07:25:00,894.686,895.017,894.367,894.381,9840.0
2008-09-23 07:26:00,894.435,894.59,894.183,894.59,5340.0
2008-09-23 07:27:00,894.658,894.809,894.19,894.809,5510.0
2008-09-23 07:28:00,894.919,895.123,894.634,895.123,5720.0
2008-09-23 07:29:00,895.167,895.217,894.742,895.217,7940.0
2008-09-23 07:30:00,895.134,895.134,894.488,894.488,4820.0
2008-09-23 07:31:00,894.495,894.495,894.052,894.258,5710.0
2008-09-23 07:32:00,894.497,894.899,894.238,894.899,3890.0
2008-09-23 07:33:00,894.948,895.478,894.906,895.239,4570.0
2008-09-23 07:34:00,895.269,895.367,894.87,895.124,5020.0
2008-09-23 07:35:00,895.009,895.182,894.867,895.182,11420.0
2008-09-23 07:36:00,895.411,895.901,895.101,895.901,4490.0
2008-09-23 07:37:00,896.042,896.047,895.683,895.971,3520.0
2008-09-23 07:38:00,896.066,896.066,895.275,895.796,4040.0
2008-09-23 07:39:00,896.03,896.211,895.801,896.174,7660.0
2008-09-23 07:40:00,895.988,895.988,895.505,895.694,9400.0
2008-09-23 07:41:00,895.793,895.793,895.155,895.624,3090.0
2008-09-23 07:42:00,895.784,896.206,895.784,896.192,2850.0
2008-09-23 07:43:00,896.445,896.959,896.435,896.888,4180.0
2008-09-23 07:44:00,897.03,897.166,896.805,897.166,3790.0
2008-09-23 07:45:00,897.32,897.436,897.175,897.181,5570.0
2008-09-23 07:46:00,896.998,896.998,896.059,896.219,4660.0
2008-09-23 07:47:00,896.17,896.41,896.147,896.252,3720.0
2008-09-23 07:48:00,895.97,896.249,895.728,896.055,3260.0
2008-09-23 07:49:00,895.948,896.304,895.527,895.986,10810.0
2008-09-23 07:50:00,896.299,897.05,896.291,896.801,14050.0
2008-09-23 07:51:00,896.584,896.671,896.292,896.301,9290.0
2008-09-23 07:52:00,896.028,896.234,895.473,896.023,9870.0
2008-09-23 07:53:00,896.1,896.141,895.798,896.141,3960.0
2008-09-23 07:54:00,896.251,896.814,896.251,896.814,4660.0
2008-09-23 07:55:00,896.771,896.951,896.616,896.738,5530.0
2008-09-23 07:56:00,896.626,896.733,895.965,895.965,8530.0
2008-09-23 07:57:00,896.071,896.695,896.071,896.65,4010.0
2008-09-23 07:58:00,896.789,896.958,896.502,896.507,4710.0
2008-09-23 07:59:00,896.405,896.726,896.103,896.617,11250.0
2008-09-23 08:00:00,896.638,896.751,896.325,896.569,6870.0
2008-09-23 08:01:00,896.558,896.817,896.425,896.683,5370.0
2008-09-23 08:02:00,896.611,896.905,896.42,896.686,3960.0
2008-09-23 08:03:00,896.581,897.342,896.521,896.987,7820.0
2008-09-23 08:04:00,896.851,897.056,896.851,896.933,3140.0
2008-09-23 08:05:00,896.769,896.769,896.14,896.704,3150.0
2008-09-23 08:06:00,896.79,896.992,896.393,896.724,3720.0
2008-09-23 08:07:00,896.405,896.454,895.986,896.063,3510.0
2008-09-23 08:08:00,896.047,896.047,895.426,895.704,4880.0
2008-09-23 08:09:00,895.578,895.604,894.763,895.007,2890.0
2008-09-23 08:10:00,895.105,895.139,894.415,894.415,3880.0
2008-09-23 08:11:00,894.24,894.375,893.312,893.453,6630.0
2008-09-23 08:12:00,893.257,893.681,893.1,893.53,2940.0
2008-09-23 08:13:00,894.06,894.857,893.897,894.857,5250.0
2008-09-23 08:14:00,894.688,894.688,893.841,893.841,3710.0
2008-09-23 08:15:00,893.637,893.914,893.432,893.883,3760.0
2008-09-23 08:16:00,893.868,894.225,893.855,893.855,4920.0
2008-09-23 08:17:00,893.599,893.787,893.071,893.506,2410.0
2008-09-23 08:18:00,893.538,893.538,892.619,892.688,5030.0
2008-09-23 08:19:00,892.57,892.926,892.374,892.824,7020.0
2008-09-23 08:20:00,892.864,894.23,892.864,894.196,3790.0
2008-09-23 08:21:00,894.149,894.26,893.598,893.903,3140.0
2008-09-23 08:22:00,893.93,893.93,893.202,893.549,5410.0
2008-09-23 08:23:00,893.514,893.69,893.415,893.668,4000.0
2008-09-23 08:24:00,893.561,893.561,893.132,893.132,2980.0
2008-09-23 08:25:00,892.76,892.76,892.136,892.337,6040.0
2008-09-23 08:26:00,892.514,892.748,892.221,892.338,7780.0
2008-09-23 08:27:00,892.147,892.376,891.936,892.306,4580.0
2008-09-23 08:28:00,892.23,892.23,891.373,891.741,5560.0
2008-09-23 08:29:00,891.936,892.132,891.116,891.116,11290.0
2008-09-23 08:30:00,891.023,891.023,890.35,890.35,4240.0
2008-09-23 08:31:00,890.21,890.21,889.569,890.123,2480.0
2008-09-23 08:32:00,890.33,890.506,889.958,890.092,2930.0
2008-09-23 08:33:00,890.226,890.315,889.569,889.605,5140.0
2008-09-23 08:34:00,889.52,890.049,889.52,889.886,7700.0
2008-09-23 08:35:00,890.105,890.577,890.008,890.504,5750.0
2008-09-23 08:36:00,890.638,891.244,890.535,891.244,6370.0
2008-09-23 08:37:00,891.255,891.602,891.045,891.221,3380.0
2008-09-23 08:38:00,891.046,891.046,889.6,889.768,2650.0
2008-09-23 08:39:00,889.917,890.261,889.538,889.719,3590.0
2008-09-23 08:40:00,889.36,889.36,888.847,889.016,6920.0
2008-09-23 08:41:00,888.92,889.008,888.144,888.269,13170.0
2008-09-23 08:42:00,888.503,888.856,888.273,888.273,2770.0
2008-09-23 08:43:00,888.266,888.795,888.09,888.525,3860.0
2008-09-23 08:44:00,888.847,889.284,888.64,889.187,3990.0
2008-09-23 08:45:00,889.278,889.363,888.626,888.829,10900.0
2008-09-23 08:46:00,888.587,888.901,888.481,888.633,6260.0
2008-09-23 08:47:00,888.402,888.637,888.214,888.484,6850.0
2008-09-23 08:48:00,888.619,890.186,888.619,890.052,5700.0
2008-09-23 08:49:00,890.28,890.8,889.978,890.493,5600.0
2008-09-23 08:50:00,890.479,890.691,889.837,889.837,3250.0
2008-09-23 08:51:00,889.799,890.092,889.335,889.9,11610.0
2008-09-23 08:52:00,889.952,890.445,889.607,889.652,4730.0
2008-09-23 08:53:00,889.605,889.736,888.915,889.441,5630.0
2008-09-23 08:54:00,889.652,890.06,889.315,889.321,16100.0
2008-09-23 08:55:00,889.014,889.154,888.451,888.451,10890.0
2008-09-23 08:56:00,888.288,888.595,888.149,888.149,3510.0
2008-09-23 08:57:00,888.11,888.523,888.095,888.37,6430.0
2008-09-23 08:58:00,888.412,888.587,888.092,888.573,5080.0
2008-09-23 08:59:00,888.533,888.93,888.074,888.93,9840.0
2008-09-23 09:00:00,889.189,889.704,889.189,889.262,5660.0
2008-09-23 09:01:00,889.044,889.207,888.834,889.207,3820.0
2008-09-23 09:02:00,889.217,889.443,889.047,889.28,4670.0
2008-09-23 09:03:00,889.156,889.156,888.423,888.603,5890.0
2008-09-23 09:04:00,888.247,888.898,887.233,887.233,7230.0
2008-09-23 09:05:00,886.819,887.021,885.403,885.756,7600.0
2008-09-23 09:06:00,885.731,886.054,885.224,886.054,5830.0
2008-09-23 09:07:00,886.09,886.194,885.924,886.153,5130.0
2008-09-23 09:08:00,886.115,886.33,885.784,886.099,5490.0
2008-09-23 09:09:00,886.229,886.643,885.709,886.643,6980.0
2008-09-23 09:10:00,886.907,887.629,886.6,887.496,10760.0
2008-09-23 09:11:00,887.87,888.893,887.87,888.893,3590.0
2008-09-23 09:12:00,889.077,889.341,888.725,889.052,7560.0
2008-09-23 09:13:00,889.205,889.205,888.286,888.927,7580.0
2008-09-23 09:14:00,888.735,888.985,888.161,888.161,4980.0
2008-09-23 09:15:00,888.154,888.391,887.728,888.391,3200.0
2008-09-23 09:16:00,888.37,888.501,888.104,888.288,5120.0
2008-09-23 09:17:00,888.108,888.108,887.201,887.201,3720.0
2008-09-23 09:18:00,886.308,886.308,885.481,885.991,3420.0
2008-09-23 09:19:00,886.047,887.257,885.336,885.336,30770.0
2008-09-23 09:20:00,885.166,885.444,884.914,885.429,3950.0
2008-09-23 09:21:00,885.244,885.377,884.895,885.377,12330.0
2008-09-23 09:22:00,885.522,886.14,885.503,885.629,4020.0
2008-09-23 09:23:00,885.367,885.724,885.319,885.724,3970.0
2008-09-23 09:24:00,886.012,887.565,885.838,887.548,3080.0
2008-09-23 09:25:00,887.747,888.01,887.548,887.846,4490.0
2008-09-23 09:26:00,887.754,887.95,887.524,887.684,8940.0
2008-09-23 09:27:00,887.908,888.352,887.908,888.271,6330.0
2008-09-23 09:28:00,888.294,888.558,888.122,888.558,10310.0
2008-09-23 09:29:00,888.471,889.22,888.06,889.22,25670.0
2008-09-23 09:30:00,889.161,889.161,888.184,888.737,7820.0
2008-09-23 09:31:00,888.703,888.703,888.032,888.091,5970.0
2008-09-23 09:32:00,888.248,888.516,887.906,888.315,10710.0
2008-09-23 09:33:00,888.291,888.61,888.134,888.61,5420.0
2008-09-23 09:34:00,888.584,888.584,887.934,887.956,6240.0
2008-09-23 09:35:00,888.13,888.442,888.07,888.437,7850.0
2008-09-23 09:36:00,888.068,888.263,887.799,888.093,5640.0
2008-09-23 09:37:00,887.797,888.257,887.584,888.257,4710.0
2008-09-23 09:38:00,888.522,889.002,888.522,888.915,5070.0
2008-09-23 09:39:00,888.943,889.089,888.387,889.081,10010.0
2008-09-23 09:40:00,888.907,889.249,888.85,889.144,3870.0
2008-09-23 09:41:00,889.179,889.843,889.179,889.6,9440.0
2008-09-23 09:42:00,889.943,890.622,889.943,890.622,2920.0
2008-09-23 09:43:00,890.736,890.858,890.371,890.549,6940.0
2008-09-23 09:44:00,890.472,890.502,889.61,890.145,6030.0
2008-09-23 09:45:00,889.926,890.195,889.652,890.016,4430.0
2008-09-23 09:46:00,889.926,889.926,889.278,889.339,3390.0
2008-09-23 09:47:00,889.641,890.174,889.396,890.045,9410.0
2008-09-23 09:48:00,890.07,890.635,889.961,889.961,7770.0
2008-09-23 09:49:00,889.747,890.2,889.233,889.749,8350.0
2008-09-23 09:50:00,890.065,890.474,890.065,890.474,5530.0
2008-09-23 09:51:00,890.441,890.801,890.441,890.614,11740.0
2008-09-23 09:52:00,890.559,891.346,890.559,891.346,9130.0
2008-09-23 09:53:00,891.447,891.609,891.154,891.323,4160.0
2008-09-23 09:54:00,891.353,892.326,891.353,892.039,6280.0
2008-09-23 09:55:00,892.37,892.512,892.019,892.402,7350.0
2008-09-23 09:56:00,892.458,892.458,891.773,892.178,4620.0
2008-09-23 09:57:00,891.871,891.871,891.285,891.402,4360.0
2008-09-23 09:58:00,891.464,891.464,890.788,891.312,6350.0
2008-09-23 09:59:00,891.289,891.671,891.134,891.503,9000.0
2008-09-23 10:00:00,891.597,891.977,891.484,891.804,4890.0
2008-09-23 10:01:00,891.21,891.21,890.355,890.355,4200.0
2008-09-23 10:02:00,890.175,890.375,889.967,890.375,5050.0
2008-09-23 10:03:00,890.16,890.594,890.112,890.301,5490.0
2008-09-23 10:04:00,890.252,890.252,889.638,889.638,4090.0
2008-09-23 10:05:00,889.848,890.579,889.848,890.506,9620.0
2008-09-23 10:06:00,890.514,890.591,890.125,890.215,5340.0
2008-09-23 10:07:00,890.582,891.995,890.582,891.407,6580.0
2008-09-23 10:08:00,891.428,891.549,890.783,891.288,4510.0
2008-09-23 10:09:00,891.522,892.119,891.147,892.119,9230.0
2008-09-23 10:10:00,892.112,892.112,890.876,890.876,4820.0
2008-09-23 10:11:00,890.312,890.32,889.589,889.748,5660.0
2008-09-23 10:12:00,889.793,890.231,889.539,890.231,45360.0
2008-09-23 10:13:00,890.509,891.131,890.509,890.95,8810.0
2008-09-23 10:14:00,891.285,891.785,891.107,891.275,12890.0
2008-09-23 10:15:00,891.429,891.71,891.2,891.412,5090.0
2008-09-23 10:16:00,891.114,891.563,890.555,891.022,4790.0
2008-09-23 10:17:00,890.997,891.281,890.924,890.924,3570.0
2008-09-23 10:18:00,891.075,891.15,888.947,888.947,5150.0
2008-09-23 10:19:00,888.97,889.394,888.97,889.262,8050.0
2008-09-23 10:20:00,889.441,889.65,888.695,888.695,3310.0
2008-09-23 10:21:00,888.367,888.692,888.013,888.203,3850.0
2008-09-23 10:22:00,888.211,888.956,888.211,888.49,10940.0
2008-09-23 10:23:00,888.526,888.741,887.978,888.237,5440.0
2008-09-23 10:24:00,887.959,888.78,887.814,888.256,3600.0
2008-09-23 10:25:00,888.049,888.313,887.765,887.979,8120.0
2008-09-23 10:26:00,888.169,888.354,887.79,887.79,10950.0
2008-09-23 10:27:00,887.939,888.688,887.939,888.421,4310.0
2008-09-23 10:28:00,888.159,888.402,888.084,888.398,5280.0
2008-09-23 10:29:00,888.019,888.205,887.606,887.927,30920.0
2008-09-23 10:30:00,887.965,888.087,887.557,887.626,12220.0
2008-09-23 10:31:00,887.531,887.85,887.531,887.593,5400.0
2008-09-23 10:32:00,887.681,888.032,887.681,888.023,3660.0
2008-09-23 10:33:00,888.07,888.76,888.005,888.689,7740.0
2008-09-23 10:34:00,888.54,888.79,888.395,888.395,4820.0
2008-09-23 10:35:00,888.34,888.704,888.089,888.704,6850.0
2008-09-23 10:36:00,888.55,888.873,888.384,888.574,7030.0
2008-09-23 10:37:00,888.352,888.505,888.126,888.126,4580.0
2008-09-23 10:38:00,888.26,888.666,888.26,888.572,3740.0
2008-09-23 10:39:00,888.481,888.589,887.78,887.827,7280.0
2008-09-23 10:40:00,887.839,887.866,887.458,887.746,23970.0
2008-09-23 10:41:00,887.871,888.355,887.518,887.709,9220.0
2008-09-23 10:42:00,887.779,888.815,887.661,888.791,7130.0
2008-09-23 10:43:00,888.746,888.798,888.288,888.538,11180.0
2008-09-23 10:44:00,888.585,888.749,888.158,888.163,5670.0
2008-09-23 10:45:00,888.03,888.279,887.826,887.947,11600.0
2008-09-23 10:46:00,887.873,887.971,887.775,887.932,7860.0
2008-09-23 10:47:00,888.064,888.204,887.649,888.204,5810.0
2008-09-23 10:48:00,888.242,888.5,887.827,888.5,5920.0
2008-09-23 10:49:00,888.615,888.917,888.387,888.611,11950.0
2008-09-23 10:50:00,888.694,888.897,888.576,888.774,6210.0
2008-09-23 10:51:00,888.711,888.855,888.57,888.833,5620.0
2008-09-23 10:52:00,888.647,889.018,888.647,889.018,6460.0
2008-09-23 10:53:00,889.001,889.001,888.578,888.622,5670.0
2008-09-23 10:54:00,888.679,889.118,888.492,889.118,4920.0
2008-09-23 10:55:00,889.224,889.976,889.038,889.976,5650.0
2008-09-23 10:56:00,890.113,890.323,890.004,890.233,8300.0
2008-09-23 10:57:00,890.106,890.253,889.828,889.97,5180.0
2008-09-23 10:58:00,889.952,890.033,889.527,889.875,5460.0
2008-09-23 10:59:00,889.609,890.218,889.446,889.615,3990.0
2008-09-23 11:00:00,889.529,889.6,888.801,888.847,5960.0
2008-09-23 11:01:00,888.754,889.249,888.66,889.133,7490.0
2008-09-23 11:02:00,889.016,889.844,889.016,889.844,4520.0
2008-09-23 11:03:00,889.874,890.383,889.751,890.179,6600.0
2008-09-23 11:04:00,890.085,890.279,889.81,889.81,3530.0
2008-09-23 11:05:00,889.716,890.169,889.552,890.165,5770.0
2008-09-23 11:06:00,890.095,890.298,889.846,890.185,12950.0
2008-09-23 11:07:00,890.06,890.364,890.06,890.117,10370.0
2008-09-23 11:08:00,890.091,890.173,889.381,889.384,4180.0
2008-09-23 11:09:00,889.354,889.476,889.098,889.308,5820.0
2008-09-23 11:10:00,889.519,889.855,889.514,889.567,29690.0
2008-09-23 11:11:00,889.488,889.653,889.159,889.159,9630.0
2008-09-23 11:12:00,889.331,889.428,888.959,889.218,6800.0
2008-09-23 11:13:00,889.12,889.286,888.659,889.286,5240.0
2008-09-23 11:14:00,889.273,889.273,888.967,888.97,3540.0
2008-09-23 11:15:00,888.661,889.266,888.568,889.266,5100.0
2008-09-23 11:16:00,889.314,889.603,889.005,889.005,8990.0
2008-09-23 11:17:00,889.243,889.665,889.243,889.272,6850.0
2008-09-23 11:18:00,889.318,890.518,889.318,890.518,4770.0
2008-09-23 11:19:00,890.451,890.595,890.232,890.516,11700.0
2008-09-23 11:20:00,890.56,891.152,890.491,891.152,10900.0
2008-09-23 11:21:00,891.379,891.894,891.343,891.894,5310.0
2008-09-23 11:22:00,892.032,892.372,891.804,892.073,4060.0
2008-09-23 11:23:00,892.234,892.805,892.234,892.805,6220.0
2008-09-23 11:24:00,892.687,892.687,891.922,891.922,3680.0
2008-09-23 11:25:00,891.844,892.382,891.56,892.382,5000.0
2008-09-23 11:26:00,892.495,892.651,892.098,892.5,9740.0
2008-09-23 11:27:00,892.543,892.875,892.197,892.875,6180.0
2008-09-23 11:28:00,893.227,893.652,892.946,893.652,4770.0
2008-09-23 11:29:00,893.559,893.559,893.119,893.419,9040.0
2008-09-23 11:30:00,893.537,893.831,893.331,893.831,12560.0
2008-09-23 11:31:00,893.746,893.746,893.302,893.541,6210.0
2008-09-23 11:32:00,893.555,893.575,892.866,892.888,5670.0
2008-09-23 11:33:00,892.901,892.921,891.968,892.266,8740.0
2008-09-23 11:34:00,892.292,892.355,891.945,892.166,5170.0
2008-09-23 11:35:00,892.238,892.293,891.751,892.027,4790.0
2008-09-23 11:36:00,891.875,891.995,891.562,891.837,6960.0
2008-09-23 11:37:00,891.901,892.268,891.887,892.268,6750.0
2008-09-23 11:38:00,892.322,892.322,891.938,892.198,11060.0
2008-09-23 11:39:00,892.286,892.773,892.286,892.773,4820.0
2008-09-23 11:40:00,892.829,892.93,892.431,892.93,4020.0
2008-09-23 11:41:00,892.955,893.187,892.715,893.187,9060.0
2008-09-23 11:42:00,893.193,893.23,892.584,892.771,5720.0
2008-09-23 11:43:00,892.861,893.148,892.786,892.786,4720.0
2008-09-23 11:44:00,892.774,892.99,892.481,892.871,10710.0
2008-09-23 11:45:00,892.744,892.968,892.576,892.968,3950.0
2008-09-23 11:46:00,892.809,893.607,892.809,893.607,4220.0
2008-09-23 11:47:00,893.578,893.97,893.494,893.883,11770.0
2008-09-23 11:48:00,893.905,893.948,893.584,893.948,5350.0
2008-09-23 11:49:00,893.875,894.076,893.599,894.076,10530.0
2008-09-23 11:50:00,894.198,894.58,893.869,894.245,10300.0
2008-09-23 11:51:00,894.252,895.174,894.252,894.757,4760.0
2008-09-23 11:52:00,894.545,894.984,894.357,894.663,5010.0
2008-09-23 11:53:00,894.857,895.712,894.784,895.712,35690.0
2008-09-23 11:54:00,895.763,896.23,895.613,895.935,4540.0
2008-09-23 11:55:00,895.827,896.788,895.827,896.788,5010.0
2008-09-23 11:56:00,897.203,897.878,896.817,897.878,6870.0
2008-09-23 11:57:00,897.913,897.954,897.485,897.898,7750.0
2008-09-23 11:58:00,897.977,898.087,897.237,897.663,5130.0
2008-09-23 11:59:00,897.689,897.689,897.036,897.183,4850.0
2008-09-23 12:00:00,897.201,897.471,896.95,897.375,4150.0
2008-09-23 12:01:00,897.538,898.308,897.538,898.3,5040.0
2008-09-23 12:02:00,898.292,898.292,897.949,898.264,4170.0
2008-09-23 12:03:00,898.218,898.369,897.762,897.892,3350.0
2008-09-23 12:04:00,897.712,897.976,897.605,897.89,5010.0
2008-09-23 12:05:00,898.013,898.2,897.727,898.2,9720.0
2008-09-23 12:06:00,898.165,898.47,897.939,898.296,6400.0
2008-09-23 12:07:00,898.466,898.946,897.948,898.805,7500.0
2008-09-23 12:08:00,898.414,898.8,897.841,898.408,17030.0
2008-09-23 12:09:00,898.739,898.997,898.491,898.928,5940.0
2008-09-23 12:10:00,899.233,899.368,898.142,898.292,3790.0
2008-09-23 12:11:00,898.065,898.484,897.853,897.853,3360.0
2008-09-23 12:12:00,897.514,898.08,897.472,897.805,7530.0
2008-09-23 12:13:00,898.116,898.314,897.702,897.702,6360.0
2008-09-23 12:14:00,897.792,898.179,897.674,898.01,4820.0
2008-09-23 12:15:00,898.184,898.296,897.517,897.67,3710.0
2008-09-23 12:16:00,897.587,897.587,896.279,896.279,7790.0
2008-09-23 12:17:00,896.252,896.782,896.252,896.416,4500.0
2008-09-23 12:18:00,896.536,897.049,896.536,896.885,9760.0
2008-09-23 12:19:00,896.619,896.834,896.196,896.37,4840.0
2008-09-23 12:20:00,896.353,896.888,896.353,896.812,3510.0
2008-09-23 12:21:00,897.035,897.063,896.623,897.063,4280.0
2008-09-23 12:22:00,897.249,897.333,896.073,896.106,3360.0
2008-09-23 12:23:00,896.065,896.34,895.799,896.124,4760.0
2008-09-23 12:24:00,895.946,896.048,895.482,895.686,10020.0
2008-09-23 12:25:00,895.74,895.74,894.958,895.06,3510.0
2008-09-23 12:26:00,895.308,895.627,895.132,895.551,38000.0
2008-09-23 12:27:00,895.566,895.566,895.177,895.527,4940.0
2008-09-23 12:28:00,895.48,895.797,895.29,895.477,4920.0
2008-09-23 12:29:00,895.478,895.765,895.39,895.527,5480.0
2008-09-23 12:30:00,895.262,895.563,894.88,894.978,3050.0
2008-09-23 12:31:00,894.84,895.094,894.352,894.352,10810.0
2008-09-23 12:32:00,894.397,894.663,894.173,894.663,11570.0
2008-09-23 12:33:00,894.662,894.86,894.409,894.757,5600.0
2008-09-23 12:34:00,894.682,894.867,894.542,894.709,4220.0
2008-09-23 12:35:00,894.588,894.861,894.303,894.742,11460.0
2008-09-23 12:36:00,894.805,895.219,894.745,895.08,4370.0
2008-09-23 12:37:00,895.127,895.956,895.127,895.601,8590.0
2008-09-23 12:38:00,895.625,896.19,895.506,896.19,3960.0
2008-09-23 12:39:00,896.179,896.179,895.746,895.905,5560.0
2008-09-23 12:40:00,895.688,895.78,895.347,895.347,2780.0
2008-09-23 12:41:00,895.531,895.701,895.225,895.375,5200.0
2008-09-23 12:42:00,894.991,894.991,894.647,894.896,4050.0
2008-09-23 12:43:00,895.212,895.997,895.212,895.556,9430.0
2008-09-23 12:44:00,895.417,895.885,895.387,895.885,4110.0
2008-09-23 12:45:00,895.945,895.945,894.992,895.268,8970.0
2008-09-23 12:46:00,895.057,895.057,894.611,894.611,5050.0
2008-09-23 12:47:00,894.592,894.975,894.42,894.771,9350.0
2008-09-23 12:48:00,894.656,895.042,894.638,895.002,32370.0
2008-09-23 12:49:00,894.995,895.171,894.724,894.811,3950.0
2008-09-23 12:50:00,894.9,895.051,894.545,895.051,3640.0
2008-09-23 12:51:00,895.132,895.132,894.648,895.045,5520.0
2008-09-23 12:52:00,895.059,895.165,894.539,894.583,4770.0
2008-09-23 12:53:00,894.078,894.177,892.16,892.893,8110.0
2008-09-23 12:54:00,893.156,893.434,892.888,893.423,5320.0
2008-09-23 12:55:00,893.658,894.222,893.438,894.121,8200.0
2008-09-23 12:56:00,893.874,894.071,893.598,893.738,7890.0
2008-09-23 12:57:00,893.641,893.731,893.426,893.576,3760.0
2008-09-23 12:58:00,893.551,893.551,893.062,893.217,3730.0
2008-09-23 12:59:00,893.443,893.858,893.345,893.798,4170.0
2008-09-23 13:00:00,893.881,894.203,893.662,893.701,10310.0
2008-09-23 13:01:00,893.477,893.817,892.956,893.817,6250.0
2008-09-23 13:02:00,893.657,893.983,893.221,893.983,4850.0
2008-09-23 13:03:00,893.835,893.835,893.06,893.167,14530.0
2008-09-23 13:04:00,893.354,893.572,893.289,893.464,7300.0
2008-09-23 13:05:00,893.279,893.505,893.046,893.275,6010.0
2008-09-23 13:06:00,893.318,893.595,893.167,893.167,5860.0
2008-09-23 13:07:00,893.013,893.88,893.013,893.776,8200.0
2008-09-23 13:08:00,893.791,894.792,893.791,894.792,11340.0
2008-09-23 13:09:00,894.914,894.996,894.629,894.649,4640.0
2008-09-23 13:10:00,894.546,894.546,894.187,894.421,10180.0
2008-09-23 13:11:00,894.601,895.146,894.432,895.146,11850.0
2008-09-23 13:12:00,895.292,895.662,895.122,895.662,4400.0
2008-09-23 13:13:00,895.517,895.667,895.17,895.345,5300.0
2008-09-23 13:14:00,894.793,894.793,892.893,893.432,5770.0
2008-09-23 13:15:00,893.215,893.429,892.699,893.152,10040.0
2008-09-23 13:16:00,893.058,893.323,892.579,892.801,8360.0
2008-09-23 13:17:00,892.872,893.132,892.57,892.861,4370.0
2008-09-23 13:18:00,892.877,892.962,892.427,892.705,4150.0
2008-09-23 13:19:00,892.54,892.54,891.27,891.829,10290.0
2008-09-23 13:20:00,891.708,892.242,891.451,892.242,10220.0
2008-09-23 13:21:00,892.401,892.524,891.859,892.472,4070.0
2008-09-23 13:22:00,892.534,892.734,892.417,892.734,11560.0
2008-09-23 13:23:00,892.431,892.431,891.883,891.883,4180.0
2008-09-23 13:24:00,891.687,892.53,891.17,891.513,8330.0
2008-09-23 13:25:00,891.463,891.463,891.052,891.052,3670.0
2008-09-23 13:26:00,891.124,891.58,890.937,890.983,10090.0
2008-09-23 13:27:00,890.86,890.86,890.033,890.724,4200.0
2008-09-23 13:28:00,891.115,891.434,890.947,891.317,6180.0
2008-09-23 13:29:00,891.401,891.774,891.401,891.656,7790.0
2008-09-23 13:30:00,891.628,892.033,891.318,891.542,4920.0
2008-09-23 13:31:00,891.558,892.073,891.505,892.073,3280.0
2008-09-23 13:32:00,892.163,892.413,891.692,892.096,5750.0
2008-09-23 13:33:00,892.176,892.247,891.828,892.247,5110.0
2008-09-23 13:34:00,892.352,892.811,892.186,892.811,8400.0
2008-09-23 13:35:00,892.749,893.152,892.697,892.697,10670.0
2008-09-23 13:36:00,892.624,892.682,892.419,892.52,6300.0
2008-09-23 13:37:00,892.735,892.757,892.335,892.417,4460.0
2008-09-23 13:38:00,892.267,892.328,892.002,892.085,5900.0
2008-09-23 13:39:00,892.126,892.394,891.99,892.363,3040.0
2008-09-23 13:40:00,892.305,892.462,891.996,892.443,9200.0
2008-09-23 13:41:00,892.341,892.747,892.273,892.747,5760.0
2008-09-23 13:42:00,892.675,893.484,892.518,893.484,4660.0
2008-09-23 13:43:00,893.736,894.073,893.555,894.073,4320.0
2008-09-23 13:44:00,894.069,894.069,893.265,893.832,4680.0
2008-09-23 13:45:00,893.788,894.109,893.661,894.109,7200.0
2008-09-23 13:46:00,894.156,894.156,893.759,893.99,12800.0
2008-09-23 13:47:00,893.912,893.954,893.485,893.485,5650.0
2008-09-23 13:48:00,893.43,893.953,893.373,893.53,5920.0
2008-09-23 13:49:00,893.704,894.414,893.704,894.064,4010.0
2008-09-23 13:50:00,894.283,894.432,894.006,894.158,4910.0
2008-09-23 13:51:00,894.014,894.388,894.014,894.335,11490.0
2008-09-23 13:52:00,894.388,895.299,894.073,895.177,10390.0
2008-09-23 13:53:00,894.992,895.129,894.625,895.011,4010.0
2008-09-23 13:54:00,894.983,895.603,894.813,894.97,8410.0
2008-09-23 13:55:00,894.56,894.898,894.137,894.137,11520.0
2008-09-23 13:56:00,894.166,894.477,894.055,894.451,11910.0
2008-09-23 13:57:00,894.413,894.723,894.3,894.562,5980.0
2008-09-23 13:58:00,894.449,895.221,894.424,895.221,5460.0
2008-09-23 13:59:00,895.346,895.751,895.346,895.635,3720.0
2008-09-23 14:00:00,895.371,895.449,894.923,895.127,11780.0
2008-09-23 14:01:00,895.297,895.654,895.103,895.497,6290.0
2008-09-23 14:02:00,895.685,895.771,894.881,894.929,4280.0
2008-09-23 14:03:00,894.943,895.056,894.66,894.84,4390.0
2008-09-23 14:04:00,894.767,894.885,894.538,894.827,3970.0
2008-09-23 14:05:00,894.788,894.896,894.42,894.42,3780.0
2008-09-23 14:06:00,894.326,894.569,893.643,893.725,6560.0
2008-09-23 14:07:00,893.456,893.878,893.056,893.149,5130.0
2008-09-23 14:08:00,893.135,893.162,892.565,892.737,6540.0
2008-09-23 14:09:00,893.067,893.546,892.876,892.958,7650.0
2008-09-23 14:10:00,892.855,893.111,892.626,892.943,9460.0
2008-09-23 14:11:00,893.016,893.293,892.931,893.293,17950.0
2008-09-23 14:12:00,893.322,893.322,892.532,893.004,9690.0
2008-09-23 14:13:00,893.012,893.014,892.441,892.592,4310.0
2008-09-23 14:14:00,892.601,892.933,891.844,891.844,6520.0
2008-09-23 14:15:00,891.659,891.874,891.463,891.781,7010.0
2008-09-23 14:16:00,892.03,893.23,892.03,893.021,8020.0
2008-09-23 14:17:00,893.083,893.26,892.529,892.529,4030.0
2008-09-23 14:18:00,892.49,892.788,891.869,892.42,11000.0
2008-09-23 14:19:00,892.273,892.294,891.77,891.961,20450.0
2008-09-23 14:20:00,891.959,892.739,891.829,892.587,10450.0
2008-09-23 14:21:00,892.689,892.816,892.095,892.095,4410.0
2008-09-23 14:22:00,891.525,891.525,890.673,890.837,4370.0
2008-09-23 14:23:00,890.514,890.693,889.843,890.23,4250.0
2008-09-23 14:24:00,890.34,890.34,889.034,889.298,5910.0
2008-09-23 14:25:00,888.761,888.761,887.788,887.788,3500.0
2008-09-23 14:26:00,887.657,888.417,887.596,887.949,4300.0
2008-09-23 14:27:00,887.797,888.034,887.495,887.495,3640.0
2008-09-23 14:28:00,887.401,888.269,887.24,888.269,5070.0
2008-09-23 14:29:00,888.264,888.275,887.627,887.627,5980.0
2008-09-23 14:30:00,887.536,887.536,885.294,885.384,3960.0
2008-09-23 14:31:00,885.413,885.413,884.769,884.994,10620.0
2008-09-23 14:32:00,885.124,885.633,885.021,885.633,3590.0
2008-09-23 14:33:00,885.513,886.1,885.436,886.1,3440.0
2008-09-23 14:34:00,886.442,888.018,886.442,887.974,6850.0
2008-09-23 14:35:00,887.923,888.144,887.755,888.144,4900.0
2008-09-23 14:36:00,888.165,888.723,888.165,888.432,21790.0
2008-09-23 14:37:00,888.454,888.454,888.001,888.195,10000.0
2008-09-23 14:38:00,888.05,888.321,887.931,888.223,6560.0
2008-09-23 14:39:00,888.128,889.659,888.128,889.25,29500.0
2008-09-23 14:40:00,889.432,889.728,889.267,889.267,5820.0
2008-09-23 14:41:00,889.238,889.6,889.166,889.406,5700.0
2008-09-23 14:42:00,889.693,890.641,889.693,890.118,5080.0
2008-09-23 14:43:00,890.04,892.253,890.04,892.253,7510.0
2008-09-23 14:44:00,892.922,893.393,892.666,893.279,8140.0
2008-09-23 14:45:00,893.621,895.376,893.621,895.376,8150.0
2008-09-23 14:46:00,895.287,895.327,894.583,894.946,8730.0
2008-09-23 14:47:00,895.285,895.715,895.227,895.524,8020.0
2008-09-23 14:48:00,895.365,895.441,894.572,894.575,9520.0
2008-09-23 14:49:00,894.551,894.671,893.714,893.833,5610.0
2008-09-23 14:50:00,894.004,894.681,894.004,894.548,4100.0
2008-09-23 14:51:00,894.129,894.142,893.545,893.959,5260.0
2008-09-23 14:52:00,893.748,893.748,893.309,893.664,4920.0
2008-09-23 14:53:00,893.832,893.832,893.048,893.418,4620.0
2008-09-23 14:54:00,893.42,893.599,892.58,893.599,8560.0
2008-09-23 14:55:00,893.598,893.847,893.347,893.843,3960.0
2008-09-23 14:56:00,894.085,894.568,893.446,894.568,4390.0
2008-09-23 14:57:00,894.594,894.781,894.253,894.654,8550.0
2008-09-23 14:58:00,894.517,894.517,893.414,893.576,9820.0
2008-09-23 14:59:00,893.58,893.651,893.093,893.52,8450.0
2008-09-23 15:00:00,892.695,892.695,890.853,890.853,4970.0
2008-09-23 15:01:00,890.599,891.482,890.545,891.371,3720.0
2008-09-23 15:02:00,891.389,891.921,891.317,891.317,5460.0
2008-09-23 15:03:00,891.394,892.704,891.394,892.704,4290.0
2008-09-23 15:04:00,892.892,893.509,892.568,892.568,5980.0
2008-09-23 15:05:00,892.627,893.413,892.627,893.359,10260.0
2008-09-23 15:06:00,893.486,894.28,893.486,894.28,3450.0
2008-09-23 15:07:00,894.266,894.649,893.995,894.561,6080.0
2008-09-23 15:08:00,894.5,894.879,894.253,894.708,3050.0
2008-09-23 15:09:00,894.478,894.478,892.542,892.929,6500.0
2008-09-23 15:10:00,892.564,892.564,892.187,892.238,4370.0
2008-09-23 15:11:00,892.047,893.364,892.047,893.364,5000.0
2008-09-23 15:12:00,893.407,893.558,892.814,893.558,11070.0
2008-09-23 15:13:00,893.646,894.783,893.646,894.783,5830.0
2008-09-23 15:14:00,895.01,895.104,894.647,895.104,3210.0
2008-09-23 15:15:00,895.181,895.606,895.181,895.498,3060.0
2008-09-23 15:16:00,895.523,896.23,894.971,896.165,4490.0
2008-09-23 15:17:00,896.209,896.382,895.659,896.382,4140.0
2008-09-23 15:18:00,896.344,896.344,895.498,895.498,5090.0
2008-09-23 15:19:00,895.486,895.911,895.312,895.365,7070.0
2008-09-23 15:20:00,895.161,895.376,894.426,894.868,8990.0
2008-09-23 15:21:00,894.927,895.969,894.927,895.969,4950.0
2008-09-23 15:22:00,895.899,895.899,895.007,895.439,4450.0
2008-09-23 15:23:00,895.606,895.796,895.257,895.49,3550.0
2008-09-23 15:24:00,895.601,896.72,895.592,896.18,9100.0
2008-09-23 15:25:00,896.57,897.879,896.57,897.192,3400.0
2008-09-23 15:26:00,897.156,898.051,897.156,898.051,5440.0
2008-09-23 15:27:00,898.269,898.513,897.044,897.405,6060.0
2008-09-23 15:28:00,897.685,898.064,897.16,898.016,3390.0
2008-09-23 15:29:00,898.287,901.056,898.287,900.62,3890.0
2008-09-23 15:30:00,901.02,902.233,900.904,901.375,8030.0
2008-09-23 15:31:00,900.79,900.79,900.235,900.742,4350.0
2008-09-23 15:32:00,901.089,901.109,898.976,900.314,5470.0
2008-09-23 15:33:00,900.171,900.328,899.723,899.756,5450.0
2008-09-23 15:34:00,899.813,900.456,899.181,899.857,13760.0
2008-09-23 15:35:00,899.822,900.03,899.364,899.845,3040.0
2008-09-23 15:36:00,899.601,899.961,899.047,899.481,4490.0
2008-09-23 15:37:00,899.559,900.255,899.446,900.198,5760.0
2008-09-23 15:38:00,900.425,901.286,899.724,901.286,5080.0
2008-09-23 15:39:00,901.801,902.239,900.973,901.945,5440.0
2008-09-23 15:40:00,901.978,901.978,900.773,900.838,5180.0
2008-09-23 15:41:00,900.945,901.324,900.558,901.211,3630.0
2008-09-23 15:42:00,901.084,901.084,900.105,900.541,7770.0
2008-09-23 15:43:00,900.629,901.168,900.427,900.638,5400.0
2008-09-23 15:44:00,900.777,900.885,899.959,900.284,3300.0
2008-09-23 15:45:00,900.172,900.31,899.513,900.011,5180.0
2008-09-23 15:46:00,899.544,899.552,899.142,899.454,3900.0
2008-09-23 15:47:00,899.678,899.904,899.333,899.585,5650.0
2008-09-23 15:48:00,899.778,899.885,899.124,899.43,4210.0
2008-09-23 15:49:00,899.544,900.042,899.195,900.042,4270.0
2008-09-23 15:50:00,900.073,900.073,899.6,899.966,10860.0
2008-09-23 15:51:00,900.289,903.034,900.289,903.034,5850.0
2008-09-23 15:52:00,902.7,902.833,901.511,901.787,6760.0
2008-09-23 15:53:00,901.487,901.487,900.695,900.944,5440.0
2008-09-23 15:54:00,900.89,901.223,900.376,900.812,9260.0
2008-09-23 15:55:00,900.794,900.796,900.276,900.772,3280.0
2008-09-23 15:56:00,900.88,900.88,900.299,900.664,3040.0
2008-09-23 15:57:00,900.5,900.5,899.748,899.753,3800.0
2008-09-23 15:58:00,899.53,899.53,898.936,899.511,4390.0
2008-09-23 15:59:00,899.649,899.741,899.032,899.136,9540.0
2008-09-23 16:00:00,899.412,899.574,898.819,899.368,2350.0
2008-09-23 16:01:00,899.354,899.376,899.011,899.27,3970.0
2008-09-23 16:02:00,899.038,899.072,897.48,897.48,10010.0
2008-09-23 16:03:00,897.554,898.327,897.554,898.327,5150.0
2008-09-23 16:04:00,898.497,898.693,898.143,898.383,3780.0
2008-09-23 16:05:00,898.222,898.765,897.948,898.24,3560.0
2008-09-23 16:06:00,898.104,898.848,898.028,898.624,3680.0
2008-09-23 16:07:00,898.94,899.229,898.633,898.899,3870.0
2008-09-23 16:08:00,898.917,899.014,898.407,898.492,3120.0
2008-09-23 16:09:00,898.274,898.606,898.169,898.381,9090.0
2008-09-23 16:10:00,897.882,897.882,896.845,896.964,3930.0
2008-09-23 16:11:00,896.957,897.126,896.572,896.572,4020.0
2008-09-23 16:12:00,895.832,895.832,894.298,894.713,3210.0
2008-09-23 16:13:00,894.258,895.216,893.572,893.572,4860.0
2008-09-23 16:14:00,893.326,894.356,893.027,894.356,4550.0
2008-09-23 16:15:00,894.561,894.893,894.486,894.869,3850.0
2008-09-23 16:16:00,894.859,894.993,894.538,894.798,3840.0
2008-09-23 16:17:00,894.826,895.425,894.826,895.253,3190.0
2008-09-23 16:18:00,895.201,895.435,894.932,894.996,3470.0
2008-09-23 16:19:00,894.706,894.756,894.126,894.671,10000.0
2008-09-23 16:20:00,894.633,895.471,894.506,895.003,2440.0
2008-09-23 16:21:00,894.406,894.453,893.804,894.262,3790.0
2008-09-23 16:22:00,894.171,894.773,893.577,894.773,4260.0
2008-09-23 16:23:00,894.607,895.352,894.312,895.352,3040.0
2008-09-23 16:24:00,895.555,896.501,895.555,896.445,4350.0
2008-09-23 16:25:00,896.414,896.772,895.764,895.764,8190.0
2008-09-23 16:26:00,895.79,896.269,895.774,896.269,2860.0
2008-09-23 16:27:00,896.245,896.477,896.111,896.327,6560.0
2008-09-23 16:28:00,896.371,896.612,896.263,896.612,1840.0
2008-09-23 16:29:00,896.474,896.655,896.317,896.476,7630.0
2008-09-23 16:30:00,896.59,896.997,896.545,896.995,3790.0
2008-09-23 16:31:00,897.025,897.156,896.843,897.085,4580.0
2008-09-23 16:32:00,897.059,897.517,897.056,897.507,5810.0
2008-09-23 16:33:00,897.582,897.738,897.407,897.586,9090.0
2008-09-23 16:34:00,897.439,897.615,897.165,897.615,3890.0
2008-09-23 16:35:00,897.894,898.034,897.689,897.772,3250.0
2008-09-23 16:36:00,897.773,897.931,897.284,897.558,6620.0
2008-09-23 16:37:00,897.621,897.932,897.492,897.76,4130.0
2008-09-23 16:38:00,897.538,897.538,896.389,896.67,4200.0
2008-09-23 16:39:00,897.111,897.772,896.985,897.772,9220.0
2008-09-23 16:40:00,897.923,898.246,897.825,898.246,5090.0
2008-09-23 16:41:00,898.255,898.255,897.916,898.095,2810.0
2008-09-23 16:42:00,897.91,898.049,897.456,897.705,8810.0
2008-09-23 16:43:00,897.786,897.953,897.413,897.705,7670.0
2008-09-23 16:44:00,897.468,897.926,897.468,897.68,3960.0
2008-09-23 16:45:00,897.872,897.91,896.984,897.857,4270.0
2008-09-23 16:46:00,897.762,897.809,897.051,897.491,7080.0
2008-09-23 16:47:00,897.334,897.334,896.596,896.782,5820.0
2008-09-23 16:48:00,896.735,896.774,896.325,896.722,9710.0
2008-09-23 16:49:00,896.6,896.749,896.174,896.619,6610.0
2008-09-23 16:50:00,896.626,896.809,896.126,896.763,38110.0
2008-09-23 16:51:00,896.757,897.092,896.673,897.056,3230.0
2008-09-23 16:52:00,897.265,897.531,896.973,897.139,4220.0
2008-09-23 16:53:00,897.067,897.067,896.294,896.294,4220.0
2008-09-23 16:54:00,896.269,896.63,896.264,896.461,3340.0
2008-09-23 16:55:00,896.673,897.035,896.377,897.035,2810.0
2008-09-23 16:56:00,897.185,897.293,896.946,897.229,3150.0
2008-09-23 16:57:00,897.205,897.746,897.057,897.746,3280.0
2008-09-23 16:58:00,897.906,897.906,897.274,897.333,3370.0
2008-09-23 16:59:00,897.328,897.891,897.328,897.891,4000.0
2008-09-23 17:00:00,898.166,898.692,898.033,898.534,8020.0
2008-09-23 17:01:00,898.375,899.008,898.128,898.631,2470.0
2008-09-23 17:02:00,898.397,898.397,898.065,898.329,6200.0
2008-09-23 17:03:00,898.321,899.086,898.321,899.086,2900.0
2008-09-23 17:04:00,899.342,899.342,898.806,899.017,5860.0
2008-09-23 17:05:00,899.103,899.505,898.917,899.429,7490.0
2008-09-23 17:06:00,899.56,899.832,899.384,899.832,4390.0
2008-09-23 17:07:00,899.687,899.687,898.49,898.81,7780.0
2008-09-23 17:08:00,898.421,898.421,897.275,897.37,2920.0
2008-09-23 17:09:00,897.469,897.927,897.375,897.681,5830.0
2008-09-23 17:10:00,897.668,897.668,897.275,897.457,4990.0
2008-09-23 17:11:00,897.583,898.034,897.49,898.034,5240.0
2008-09-23 17:12:00,898.301,898.962,898.253,898.962,4090.0
2008-09-23 17:13:00,899.144,899.38,898.874,898.874,3400.0
2008-09-23 17:14:00,898.966,899.842,898.966,899.723,10130.0
2008-09-23 17:15:00,899.957,900.253,899.704,900.211,3510.0
2008-09-23 17:16:00,900.191,900.988,900.078,900.505,7550.0
2008-09-23 17:17:00,900.491,900.491,899.17,899.46,3210.0
2008-09-23 17:18:00,899.193,899.255,898.514,898.514,3650.0
2008-09-23 17:19:00,898.425,898.504,898.195,898.28,3370.0
2008-09-23 17:20:00,898.08,898.258,897.697,897.736,3080.0
2008-09-23 17:21:00,897.498,897.676,897.24,897.444,4360.0
2008-09-23 17:22:00,897.463,897.463,896.59,896.918,5300.0
2008-09-23 17:23:00,896.775,896.857,896.242,896.242,9790.0
2008-09-23 17:24:00,896.115,896.622,895.804,896.281,2580.0
2008-09-23 17:25:00,895.631,896.279,895.026,895.026,4360.0
2008-09-23 17:26:00,894.818,895.106,894.535,895.106,5530.0
2008-09-23 17:27:00,895.075,895.075,894.564,894.65,2840.0
2008-09-23 17:28:00,894.415,894.415,892.233,892.586,7350.0
2008-09-23 17:29:00,892.517,892.517,890.864,890.864,3140.0
2008-09-23 17:30:00,890.466,890.466,889.177,889.277,2750.0
2008-09-23 17:31:00,889.101,891.044,889.101,890.353,7670.0
2008-09-23 17:32:00,890.333,890.333,889.779,889.929,4670.0
2008-09-23 17:33:00,889.825,890.621,889.822,890.391,5860.0
2008-09-23 17:34:00,890.124,890.456,889.719,890.129,5720.0
2008-09-23 17:35:00,889.822,889.822,888.424,889.009,5210.0
2008-09-23 17:36:00,889.566,890.195,889.005,890.01,4300.0
2008-09-23 17:37:00,890.066,890.066,889.5,889.53,6530.0
2008-09-23 17:38:00,889.653,889.771,889.357,889.524,3280.0
2008-09-23 17:39:00,889.814,890.239,889.605,889.72,5520.0
2008-09-23 17:40:00,889.82,890.297,889.439,889.568,3350.0
2008-09-23 17:41:00,889.413,889.413,888.533,888.91,3570.0
2008-09-23 17:42:00,888.975,889.02,888.107,888.534,3220.0
2008-09-23 17:43:00,888.18,888.18,886.69,886.69,3340.0
2008-09-23 17:44:00,886.649,886.955,885.641,885.917,3990.0
2008-09-23 17:45:00,886.022,886.971,885.564,886.971,3180.0
2008-09-23 17:46:00,886.957,887.081,886.552,886.63,2630.0
2008-09-23 17:47:00,886.935,887.94,886.35,887.94,7690.0
2008-09-23 17:48:00,888.261,888.391,887.672,888.347,3140.0
2008-09-23 17:49:00,888.304,888.304,886.776,886.776,4900.0
2008-09-23 17:50:00,886.679,887.188,886.167,886.744,6800.0
2008-09-23 17:51:00,886.747,886.747,884.462,885.114,4750.0
2008-09-23 17:52:00,885.773,886.458,885.62,886.289,5280.0
2008-09-23 17:53:00,886.043,886.487,885.755,886.487,2960.0
2008-09-23 17:54:00,886.659,887.093,886.518,886.938,4190.0
2008-09-23 17:55:00,886.671,886.714,886.296,886.5,4450.0
2008-09-23 17:56:00,887.059,887.896,886.937,887.852,8530.0
2008-09-23 17:57:00,888.038,888.835,887.815,888.835,4110.0
2008-09-23 17:58:00,889.145,889.532,888.964,889.327,3880.0
2008-09-23 17:59:00,889.239,889.471,888.622,889.077,9100.0
2008-09-23 18:00:00,889.133,889.791,889.133,889.791,3390.0
2008-09-23 18:01:00,889.657,889.66,888.867,889.22,5000.0
2008-09-23 18:02:00,889.454,889.655,889.269,889.465,2350.0
2008-09-23 18:03:00,889.298,889.866,889.179,889.612,4310.0
2008-09-23 18:04:00,888.734,888.734,887.292,887.442,3170.0
2008-09-23 18:05:00,887.364,888.194,887.241,887.643,2830.0
2008-09-23 18:06:00,887.698,888.356,887.479,887.74,2518.0
2008-09-23 18:07:00,888.051,888.173,887.64,887.711,3000.0
2008-09-23 18:08:00,887.798,887.874,887.112,887.455,5140.0
2008-09-23 18:09:00,887.179,887.342,885.444,885.444,4010.0
2008-09-23 18:10:00,885.046,885.875,884.67,885.828,4780.0
2008-09-23 18:11:00,885.878,885.965,885.693,885.891,4170.0
2008-09-23 18:12:00,886.052,886.238,885.848,885.943,2560.0
2008-09-23 18:13:00,886.068,886.928,885.643,886.493,4610.0
2008-09-23 18:14:00,886.67,887.57,886.337,887.57,5420.0
2008-09-23 18:15:00,887.455,887.907,887.286,887.832,2960.0
2008-09-23 18:16:00,887.772,887.816,886.998,887.401,3750.0
2008-09-23 18:17:00,887.532,887.802,887.144,887.221,5289.0
2008-09-23 18:18:00,887.086,887.344,886.924,887.344,2340.0
2008-09-23 18:19:00,887.171,887.506,887.056,887.506,2720.0
2008-09-23 18:20:00,887.47,887.646,886.78,886.78,8670.0
2008-09-23 18:21:00,886.897,887.033,886.635,886.644,3940.0
2008-09-23 18:22:00,886.42,887.211,886.354,887.211,5257.0
2008-09-23 18:23:00,887.455,887.897,887.154,887.486,3010.0
2008-09-23 18:24:00,887.313,888.655,887.21,888.455,4360.0
2008-09-23 18:25:00,888.628,889.093,888.459,889.066,3140.0
2008-09-23 18:26:00,889.003,889.003,888.486,888.642,4020.0
2008-09-23 18:27:00,889.238,890.753,889.238,890.753,2280.0
2008-09-23 18:28:00,890.756,890.769,890.484,890.766,3770.0
2008-09-23 18:29:00,890.662,890.711,890.382,890.711,3850.0
2008-09-23 18:30:00,890.553,890.701,890.18,890.18,3560.0
2008-09-23 18:31:00,890.031,890.42,889.499,889.824,4885.0
2008-09-23 18:32:00,889.836,890.058,889.485,890.016,2110.0
2008-09-23 18:33:00,889.764,889.764,888.667,888.667,3550.0
2008-09-23 18:34:00,888.429,888.429,887.689,887.727,2800.0
2008-09-23 18:35:00,887.922,888.495,887.816,887.966,2650.0
2008-09-23 18:36:00,887.911,887.995,887.482,887.995,3940.0
2008-09-23 18:37:00,888.204,888.286,887.736,887.736,3050.0
2008-09-23 18:38:00,887.748,887.762,887.045,887.436,2720.0
2008-09-23 18:39:00,887.052,887.702,886.77,887.52,5160.0
2008-09-23 18:40:00,887.683,888.526,887.484,888.526,1960.0
2008-09-23 18:41:00,888.811,889.298,888.701,888.944,2480.0
2008-09-23 18:42:00,888.884,888.95,888.398,888.95,3570.0
2008-09-23 18:43:00,889.038,889.832,888.964,889.584,3360.0
2008-09-23 18:44:00,889.467,889.745,889.118,889.385,2630.0
2008-09-23 18:45:00,889.603,890.513,889.261,890.513,2900.0
2008-09-23 18:46:00,890.877,890.947,890.337,890.533,5610.0
2008-09-23 18:47:00,890.77,891.382,890.57,890.994,7500.0
2008-09-23 18:48:00,890.787,891.146,890.45,891.146,3920.0
2008-09-23 18:49:00,891.355,891.931,891.035,891.192,6730.0
2008-09-23 18:50:00,891.128,891.243,890.787,891.243,1918.0
2008-09-23 18:51:00,891.12,891.196,890.671,890.96,3040.0
2008-09-23 18:52:00,890.233,890.233,888.708,888.708,2810.0
2008-09-23 18:53:00,888.412,889.33,888.14,889.33,4420.0
2008-09-23 18:54:00,889.513,889.543,887.873,888.432,2660.0
2008-09-23 18:55:00,887.973,888.5,887.795,888.5,3576.0
2008-09-23 18:56:00,888.219,888.219,886.549,886.549,2233.0
2008-09-23 18:57:00,886.875,887.355,886.671,887.233,2180.0
2008-09-23 18:58:00,887.535,888.686,887.535,888.686,3710.0
2008-09-23 18:59:00,888.644,888.644,887.708,888.126,2390.0
2008-09-23 19:00:00,887.791,888.354,887.58,888.247,4660.0
2008-09-23 19:01:00,888.506,889.021,887.285,889.021,4390.0
2008-09-23 19:02:00,889.169,889.466,888.966,889.345,6070.0
2008-09-23 19:03:00,889.485,889.624,888.679,888.679,3200.0
2008-09-23 19:04:00,888.404,888.404,887.55,887.55,3840.0
2008-09-23 19:05:00,887.405,887.405,886.854,886.854,3070.0
2008-09-23 19:06:00,886.818,887.352,886.518,887.222,4930.0
2008-09-23 19:07:00,887.105,887.105,886.729,886.877,3770.0
2008-09-23 19:08:00,886.517,886.872,886.229,886.659,4890.0
2008-09-23 19:09:00,886.628,886.642,886.183,886.642,4090.0
2008-09-23 19:10:00,886.781,887.61,886.715,887.379,4430.0
2008-09-23 19:11:00,887.409,887.997,887.215,887.44,3370.0
2008-09-23 19:12:00,887.718,888.486,887.718,888.287,3530.0
2008-09-23 19:13:00,887.759,887.759,886.749,886.749,5890.0
2008-09-23 19:14:00,886.48,886.48,885.547,885.547,2480.0
2008-09-23 19:15:00,884.68,884.68,880.516,880.516,4320.0
2008-09-23 19:16:00,880.096,880.925,879.695,880.925,3440.0
2008-09-23 19:17:00,881.406,881.838,881.363,881.838,4320.0
2008-09-23 19:18:00,881.979,882.434,881.924,882.434,3960.0
2008-09-23 19:19:00,882.592,883.114,882.274,883.09,3490.0
2008-09-23 19:20:00,882.98,883.713,882.822,883.683,2930.0
2008-09-23 19:21:00,883.693,883.762,883.26,883.316,3830.0
2008-09-23 19:22:00,883.202,883.738,883.202,883.686,4540.0
2008-09-23 19:23:00,883.668,885.336,883.267,885.336,4860.0
2008-09-23 19:24:00,885.373,885.587,885.11,885.23,5410.0
2008-09-23 19:25:00,884.898,885.023,884.248,884.601,2800.0
2008-09-23 19:26:00,884.483,885.269,884.483,885.269,3420.0
2008-09-23 19:27:00,885.508,886.048,885.274,885.648,6250.0
2008-09-23 19:28:00,885.483,885.702,884.833,885.283,4370.0
2008-09-23 19:29:00,885.344,885.571,884.548,884.993,4990.0
2008-09-23 19:30:00,885.021,885.286,884.686,885.1,5310.0
2008-09-23 19:31:00,885.057,885.057,883.767,884.558,2690.0
2008-09-23 19:32:00,884.132,884.861,884.132,884.861,4330.0
2008-09-23 19:33:00,885.064,885.21,884.193,884.193,3220.0
2008-09-23 19:34:00,884.13,884.674,883.842,883.921,4680.0
2008-09-23 19:35:00,884.067,884.713,883.828,884.713,3440.0
2008-09-23 19:36:00,884.755,884.755,883.973,883.973,3769.0
2008-09-23 19:37:00,883.794,884.106,883.601,884.042,3290.0
2008-09-23 19:38:00,884.114,885.153,884.114,885.153,3740.0
2008-09-23 19:39:00,885.172,885.172,884.402,884.426,5530.0
2008-09-23 19:40:00,884.673,885.297,884.673,885.297,5050.0
2008-09-23 19:41:00,885.204,885.687,884.69,885.342,4370.0
2008-09-23 19:42:00,885.06,885.606,884.894,885.606,4550.0
2008-09-23 19:43:00,885.425,885.525,884.83,884.964,5720.0
2008-09-23 19:44:00,885.158,885.591,884.959,885.591,3870.0
2008-09-23 19:45:00,885.507,885.507,884.744,885.068,3490.0
2008-09-23 19:46:00,884.768,885.32,884.574,884.828,3050.0
2008-09-23 19:47:00,885.075,885.096,884.619,885.09,4740.0
2008-09-23 19:48:00,885.416,885.503,885.106,885.184,3370.0
2008-09-23 19:49:00,884.654,884.763,883.94,884.315,3960.0
2008-09-23 19:50:00,884.672,884.848,884.189,884.382,3010.0
2008-09-23 19:51:00,883.992,885.05,883.942,884.576,4840.0
2008-09-23 19:52:00,884.251,884.586,884.197,884.429,3880.0
2008-09-23 19:53:00,884.084,884.759,883.938,884.324,4550.0
2008-09-23 19:54:00,884.544,885.237,884.4,884.86,5240.0
2008-09-23 19:55:00,884.422,884.729,884.248,884.559,4380.0
2008-09-23 19:56:00,884.941,885.121,884.397,884.599,3310.0
2008-09-23 19:57:00,884.897,885.146,884.847,885.039,2790.0
2008-09-23 19:58:00,884.668,886.999,884.389,886.999,2580.0
2008-09-23 19:59:00,887.253,888.353,886.995,888.353,2620.0
2008-09-23 20:00:00,888.108,888.975,887.786,888.975,2590.0
2008-09-23 20:01:00,889.404,889.728,888.77,888.77,3850.0
2008-09-23 20:02:00,889.204,891.298,889.204,891.298,3850.0
2008-09-23 20:03:00,891.141,891.141,890.41,890.734,3240.0
2008-09-23 20:04:00,890.388,890.699,890.115,890.339,3100.0
2008-09-23 20:05:00,889.881,889.955,889.252,889.955,4660.0
2008-09-23 20:06:00,890.205,890.452,889.938,890.27,2860.0
2008-09-23 20:07:00,890.174,890.4,889.855,890.38,4550.0
2008-09-23 20:08:00,890.736,891.332,890.685,891.332,4310.0
2008-09-23 20:09:00,891.647,891.966,891.273,891.892,3790.0
2008-09-23 20:10:00,891.726,892.071,891.212,891.212,3470.0
2008-09-23 20:11:00,891.525,892.774,891.422,892.774,3090.0
2008-09-23 20:12:00,892.662,892.662,891.57,891.756,5040.0
2008-09-23 20:13:00,892.133,892.698,891.989,892.4,2410.0
2008-09-23 20:14:00,892.541,892.637,892.208,892.449,3440.0
2008-09-23 20:15:00,892.736,892.786,892.356,892.411,3770.0
2008-09-23 20:16:00,892.634,892.937,892.184,892.344,3790.0
2008-09-23 20:17:00,891.965,892.194,891.037,892.122,5820.0
2008-09-23 20:18:00,892.13,892.6,891.636,892.566,3630.0
2008-09-23 20:19:00,892.532,892.532,891.7,891.863,2630.0
2008-09-23 20:20:00,891.795,892.001,891.279,891.643,4130.0
2008-09-23 20:21:00,891.51,891.899,891.184,891.184,4830.0
2008-09-23 20:22:00,891.427,891.648,891.187,891.648,3870.0
2008-09-23 20:23:00,891.248,892.09,891.116,891.993,3330.0
2008-09-23 20:24:00,892.328,892.328,891.527,891.527,4670.0
2008-09-23 20:25:00,892.008,893.066,892.008,893.066,3620.0
2008-09-23 20:26:00,893.142,893.142,892.275,892.275,2400.0
2008-09-23 20:27:00,892.421,893.007,892.101,893.007,3190.0
2008-09-23 20:28:00,892.963,893.159,892.599,892.611,3570.0
2008-09-23 20:29:00,892.804,893.129,892.599,892.854,2620.0
2008-09-23 20:30:00,892.978,893.212,892.475,892.774,2650.0
2008-09-23 20:31:00,892.915,893.028,892.275,892.828,3900.0
2008-09-23 20:32:00,892.85,892.897,892.435,892.69,5120.0
2008-09-23 20:33:00,892.56,893.028,892.491,892.491,2340.0
2008-09-23 20:34:00,892.752,893.104,892.444,892.65,4880.0
2008-09-23 20:35:00,892.297,892.73,892.297,892.73,3700.0
2008-09-23 20:36:00,892.615,892.876,892.402,892.864,4760.0
2008-09-23 20:37:00,892.959,892.959,892.287,892.592,3020.0
2008-09-23 20:38:00,892.669,892.741,892.339,892.339,2870.0
2008-09-23 20:39:00,892.512,893.523,892.512,893.523,2230.0
2008-09-23 20:40:00,893.614,893.614,892.951,893.221,4170.0
2008-09-23 20:41:00,893.348,893.348,892.803,892.933,3390.0
2008-09-23 20:42:00,893.166,893.26,892.655,893.26,3170.0
2008-09-23 20:43:00,893.392,893.627,892.501,892.85,3280.0
2008-09-23 20:44:00,892.819,893.587,892.819,893.587,3950.0
2008-09-23 20:45:00,893.724,893.97,893.319,893.97,3550.0
2008-09-23 20:46:00,893.781,893.911,893.213,893.894,2910.0
2008-09-23 20:47:00,893.706,894.15,893.439,893.722,4240.0
2008-09-23 20:48:00,893.498,893.498,893.003,893.003,3340.0
2008-09-23 20:49:00,893.164,893.522,892.876,892.876,2580.0
2008-09-23 20:50:00,892.972,893.583,892.972,893.583,5710.0
2008-09-23 20:51:00,893.604,893.604,892.515,892.799,3410.0
2008-09-23 20:52:00,892.853,892.853,891.707,891.707,2550.0
2008-09-23 20:53:00,891.664,892.405,891.664,892.222,4500.0
2008-09-23 20:54:00,891.947,892.383,891.911,891.935,5000.0
2008-09-23 20:55:00,891.364,891.632,890.969,891.341,3260.0
2008-09-23 20:56:00,891.426,891.426,890.721,890.788,3220.0
2008-09-23 20:57:00,890.739,891.212,890.458,890.802,2930.0
2008-09-23 20:58:00,890.946,890.946,890.277,890.595,2520.0
2008-09-23 20:59:00,890.3,890.663,889.861,890.663,5180.0
2008-09-23 21:00:00,890.556,890.658,890.024,890.658,8210.0
2008-09-23 21:01:00,890.476,890.51,889.981,890.411,3550.0
2008-09-23 21:02:00,890.144,890.144,889.297,889.297,3230.0
2008-09-23 21:03:00,889.241,889.241,888.465,889.227,4470.0
2008-09-23 21:04:00,889.681,890.147,889.461,890.088,4220.0
2008-09-23 21:05:00,890.194,890.966,890.194,890.606,3610.0
2008-09-23 21:06:00,890.864,891.3,890.563,890.64,4840.0
2008-09-23 21:07:00,890.692,891.644,890.569,891.644,5060.0
2008-09-23 21:08:00,891.435,891.435,890.511,890.736,3690.0
2008-09-23 21:09:00,890.861,891.638,890.861,890.938,5390.0
2008-09-23 21:10:00,891.11,891.758,890.917,891.671,6070.0
2008-09-23 21:11:00,891.47,891.789,891.058,891.789,5960.0
2008-09-23 21:12:00,891.689,891.689,891.038,891.536,3850.0
2008-09-23 21:13:00,891.453,891.453,891.069,891.306,5940.0
2008-09-23 21:14:00,891.02,891.431,890.977,891.057,5260.0
2008-09-23 21:15:00,891.227,891.23,890.839,891.23,2940.0
2008-09-23 21:16:00,891.519,891.701,891.413,891.533,4890.0
2008-09-23 21:17:00,891.749,892.346,891.635,892.346,3500.0
2008-09-23 21:18:00,892.396,892.814,892.206,892.392,2990.0
2008-09-23 21:19:00,892.235,892.325,891.795,892.3,4040.0
2008-09-23 21:20:00,892.134,892.61,892.134,892.372,3610.0
2008-09-23 21:21:00,891.879,892.074,891.407,891.785,4800.0
2008-09-23 21:22:00,892.125,892.379,891.736,892.126,3490.0
2008-09-23 21:23:00,891.825,892.044,891.675,891.675,2560.0
2008-09-23 21:24:00,891.777,892.155,891.777,892.029,4290.0
2008-09-23 21:25:00,892.329,892.515,891.97,892.355,4730.0
2008-09-23 21:26:00,892.221,892.683,892.195,892.495,3080.0
2008-09-23 21:27:00,892.455,893.088,892.162,893.088,3620.0
2008-09-23 21:28:00,892.975,892.975,892.59,892.59,3570.0
2008-09-23 21:29:00,892.749,892.941,892.309,892.309,5580.0
2008-09-23 21:30:00,892.344,893.041,892.287,892.683,3330.0
2008-09-23 21:31:00,892.81,893.486,892.802,893.486,7930.0
2008-09-23 21:32:00,893.401,893.633,893.1,893.633,4130.0
2008-09-23 21:33:00,893.506,893.506,892.867,892.951,3230.0
2008-09-23 21:34:00,893.153,893.388,892.817,893.19,5260.0
2008-09-23 21:35:00,893.48,893.821,893.126,893.821,3990.0
2008-09-23 21:36:00,893.857,894.169,893.477,894.169,4210.0
2008-09-23 21:37:00,894.245,894.245,893.856,894.178,3840.0
2008-09-23 21:38:00,893.94,893.94,893.197,893.718,5780.0
2008-09-23 21:39:00,893.437,893.714,893.31,893.345,6260.0
2008-09-23 21:40:00,893.535,893.748,892.934,892.934,5270.0
2008-09-23 21:41:00,892.832,893.348,892.832,893.127,4280.0
2008-09-23 21:42:00,892.709,893.1,892.278,892.278,4800.0
2008-09-23 21:43:00,892.318,892.793,892.276,892.614,3360.0
2008-09-23 21:44:00,892.724,892.724,892.102,892.335,5150.0
2008-09-23 21:45:00,892.167,892.205,891.904,892.102,5580.0
2008-09-23 21:46:00,892.326,892.326,891.85,892.224,4680.0
2008-09-23 21:47:00,892.463,893.128,892.214,893.128,4330.0
2008-09-23 21:48:00,893.533,893.533,893.166,893.387,2920.0
2008-09-23 21:49:00,893.234,893.718,893.142,893.718,5080.0
2008-09-23 21:50:00,893.746,893.746,893.17,893.492,4090.0
2008-09-23 21:51:00,893.565,894.416,893.565,894.18,4210.0
2008-09-23 21:52:00,894.285,894.364,893.91,894.144,4310.0
2008-09-23 21:53:00,894.252,894.683,894.095,894.683,4740.0
2008-09-23 21:54:00,894.704,894.806,894.122,894.491,5520.0
2008-09-23 21:55:00,894.312,894.98,894.312,894.98,3400.0
2008-09-23 21:56:00,895.099,895.099,894.235,894.375,3690.0
2008-09-23 21:57:00,894.316,894.912,894.316,894.595,7440.0
2008-09-23 21:58:00,894.521,895.052,894.521,894.897,4180.0
2008-09-23 21:59:00,894.639,894.904,894.365,894.761,3670.0
2008-09-23 22:00:00,894.792,894.792,894.036,894.356,3690.0
2008-09-23 22:01:00,894.616,894.616,893.953,894.426,5250.0
2008-09-23 22:02:00,894.391,894.556,893.584,893.608,3970.0
2008-09-23 22:03:00,893.739,894.239,893.545,894.239,4500.0
2008-09-23 22:04:00,894.203,894.559,893.957,894.014,4530.0
2008-09-23 22:05:00,893.981,894.503,893.678,894.503,3220.0
2008-09-23 22:06:00,894.614,894.694,893.943,893.943,4110.0
2008-09-23 22:07:00,893.937,894.432,893.814,893.824,3440.0
2008-09-23 22:08:00,894.101,894.685,894.101,894.473,4400.0
2008-09-23 22:09:00,894.205,894.476,894.043,894.427,3670.0
2008-09-23 22:10:00,894.151,894.685,894.117,894.386,7690.0
2008-09-23 22:11:00,894.266,894.355,894.121,894.236,3630.0
2008-09-23 22:12:00,894.58,894.582,894.02,894.307,4590.0
2008-09-23 22:13:00,894.476,894.909,894.212,894.909,4370.0
2008-09-23 22:14:00,894.541,894.72,894.07,894.718,3590.0
2008-09-23 22:15:00,894.751,894.798,894.118,894.428,3990.0
2008-09-23 22:16:00,894.484,894.664,894.245,894.34,4570.0
2008-09-23 22:17:00,894.504,894.504,894.087,894.323,3760.0
2008-09-23 22:18:00,893.907,894.117,893.267,893.398,4690.0
2008-09-23 22:19:00,893.418,893.822,893.09,893.822,5230.0
2008-09-23 22:20:00,893.605,893.605,893.038,893.283,6680.0
2008-09-23 22:21:00,893.52,893.811,893.281,893.811,4940.0
2008-09-23 22:22:00,893.778,893.778,893.042,893.43,3660.0
2008-09-23 22:23:00,893.704,894.101,893.419,894.101,3960.0
2008-09-23 22:24:00,894.096,894.102,893.363,894.102,4910.0
2008-09-23 22:25:00,893.972,894.116,893.416,894.116,3620.0
2008-09-23 22:26:00,894.066,894.115,893.373,893.445,6260.0
2008-09-23 22:27:00,893.194,893.705,892.96,893.705,3790.0
2008-09-23 22:28:00,893.794,893.794,892.481,892.919,3770.0
2008-09-23 22:29:00,892.481,892.909,892.202,892.909,3860.0
2008-09-23 22:30:00,892.764,892.808,892.112,892.586,5400.0
2008-09-23 22:31:00,892.111,892.316,891.789,892.06,5940.0
2008-09-23 22:32:00,891.781,892.075,891.595,892.051,3470.0
2008-09-23 22:33:00,891.959,891.959,891.324,891.384,4700.0
2008-09-23 22:34:00,891.284,891.942,891.284,891.942,3590.0
2008-09-23 22:35:00,891.993,892.055,891.556,891.849,4430.0
2008-09-23 22:36:00,891.456,892.015,891.288,892.015,2990.0
2008-09-23 22:37:00,892.051,892.051,891.503,892.014,3750.0
2008-09-23 22:38:00,891.751,891.751,891.178,891.259,4340.0
2008-09-23 22:39:00,891.533,891.844,890.802,890.802,4170.0
2008-09-23 22:40:00,890.844,891.45,890.809,890.929,8290.0
2008-09-23 22:41:00,891.058,891.136,890.853,891.119,3940.0
2008-09-23 22:42:00,890.665,890.693,890.316,890.555,3710.0
2008-09-23 22:43:00,890.666,891.05,890.445,891.05,3960.0
2008-09-23 22:44:00,890.796,890.806,890.59,890.806,4530.0
2008-09-23 22:45:00,891.021,891.112,890.585,890.826,4230.0
2008-09-23 22:46:00,890.656,890.915,890.515,890.915,3650.0
2008-09-23 22:47:00,891.066,891.112,890.46,891.112,4590.0
2008-09-23 22:48:00,891.278,891.278,890.637,890.756,4710.0
2008-09-23 22:49:00,891.064,891.413,891.018,891.413,4970.0
2008-09-23 22:50:00,891.364,891.364,890.75,891.208,5890.0
2008-09-23 22:51:00,891.251,891.251,890.82,890.97,4120.0
2008-09-23 22:52:00,890.891,891.158,890.784,891.052,4360.0
2008-09-23 22:53:00,891.008,891.107,890.611,890.81,4190.0
2008-09-23 22:54:00,890.846,891.002,890.634,891.002,3300.0
2008-09-23 22:55:00,890.722,891.01,890.722,890.846,3460.0
2008-09-23 22:56:00,890.716,890.948,890.716,890.758,2490.0
2008-09-23 22:57:00,890.992,890.992,890.731,890.828,4450.0
2008-09-23 22:58:00,890.951,890.951,890.65,890.693,3910.0
2008-09-23 22:59:00,890.815,890.93,890.64,890.694,4290.0
2008-09-23 23:00:00,890.921,890.921,890.525,890.525,4190.0
2008-09-23 23:01:00,890.445,890.506,890.284,890.284,6970.0
2008-09-23 23:02:00,890.381,890.572,890.353,890.529,3180.0
2008-09-23 23:03:00,890.402,890.503,890.349,890.503,4240.0
2008-09-23 23:04:00,890.376,890.493,890.27,890.27,6300.0
2008-09-23 23:05:00,890.242,890.304,890.184,890.21,8050.0
2008-09-23 23:06:00,890.231,890.288,890.175,890.288,4230.0
2008-09-23 23:07:00,890.255,890.481,890.226,890.226,3090.0
2008-09-23 23:08:00,890.29,890.51,890.29,890.51,7240.0
2008-09-23 23:09:00,890.495,890.583,890.35,890.35,5330.0
2008-09-23 23:10:00,890.37,890.616,890.37,890.442,4410.0
2008-09-23 23:11:00,890.334,890.334,890.134,890.217,2550.0
2008-09-23 23:13:00,890.315,890.562,890.303,890.559,5080.0
2008-09-23 23:14:00,890.504,890.504,890.398,890.462,3490.0
2008-09-23 23:16:00,890.466,890.485,890.412,890.462,4230.0
2008-09-23 23:19:00,890.44,890.487,890.416,890.416,4010.0
2008-09-23 23:20:00,890.467,890.498,890.422,890.469,5160.0
2008-09-23 23:21:00,890.446,890.547,890.421,890.433,6820.0
2008-09-23 23:24:00,890.454,890.546,890.453,890.474,2640.0
2008-09-23 23:25:00,891.3,891.3,891.3,891.3,2590.0
2008-09-23 23:28:00,890.473,890.473,890.419,890.447,2590.0
2008-09-23 23:30:00,890.447,890.558,890.422,890.497,5160.0
2008-09-23 23:32:00,890.47,890.52,890.447,890.47,2830.0
2008-09-23 23:34:00,890.448,890.558,890.422,890.422,6940.0
2008-09-23 23:36:00,890.583,890.583,890.422,890.498,3760.0
2008-09-23 23:40:00,890.47,890.498,890.422,890.466,4000.0
2008-09-23 23:45:00,890.407,890.487,890.394,890.487,2390.0
2008-09-23 23:47:00,890.452,890.552,890.431,890.482,6750.0
2008-09-23 23:48:00,890.479,890.576,890.417,890.464,8850.0
2008-09-23 23:50:00,890.468,890.498,890.422,890.47,2910.0
2008-09-23 23:52:00,890.47,890.544,890.422,890.468,3900.0
2008-09-23 23:53:00,890.485,890.485,890.396,890.435,4710.0
2008-09-23 23:54:00,890.489,890.524,890.419,890.492,5690.0
2008-09-23 23:58:00,890.504,890.504,890.195,890.195,4960.0
2008-09-24 00:00:00,889.637,889.637,887.022,887.022,3240.0
2008-09-24 00:01:00,887.13,888.229,886.537,887.914,5300.0
2008-09-24 00:02:00,888.235,889.469,887.722,889.469,5750.0
2008-09-24 00:03:00,889.816,889.963,889.145,889.402,3620.0
2008-09-24 00:04:00,888.624,888.862,887.469,887.469,4330.0
2008-09-24 00:05:00,887.213,887.868,887.093,887.76,7710.0
2008-09-24 00:06:00,887.421,887.421,886.158,886.544,6910.0
2008-09-24 00:07:00,886.376,886.376,886.132,886.344,5190.0
2008-09-24 00:08:00,886.423,886.423,885.967,885.967,5927.0
2008-09-24 00:09:00,885.736,885.736,885.089,885.273,4550.0
2008-09-24 00:10:00,885.307,885.307,884.854,884.897,5190.0
2008-09-24 00:11:00,885.011,885.244,884.928,885.14,3550.0
2008-09-24 00:12:00,885.207,885.347,885.143,885.225,2260.0
2008-09-24 00:13:00,885.076,885.253,885.013,885.253,4930.0
2008-09-24 00:14:00,885.284,885.629,885.284,885.312,4210.0
2008-09-24 00:15:00,885.4,885.636,885.4,885.414,5040.0
2008-09-24 00:16:00,885.437,885.641,885.437,885.54,4830.0
2008-09-24 00:17:00,885.656,885.757,885.451,885.757,4050.0
2008-09-24 00:18:00,885.822,885.929,885.625,885.625,4510.0
2008-09-24 00:19:00,885.734,885.962,885.377,885.7,6630.0
2008-09-24 00:20:00,885.472,885.534,885.275,885.534,3170.0
2008-09-24 00:21:00,885.502,885.881,885.451,885.836,3480.0
2008-09-24 00:22:00,885.895,885.997,885.834,885.882,4570.0
2008-09-24 00:23:00,885.973,886.054,885.906,886.02,4380.0
2008-09-24 00:24:00,886.078,886.108,885.981,886.062,3200.0
2008-09-24 00:25:00,886.098,886.098,885.749,885.881,2820.0
2008-09-24 00:26:00,885.777,886.0,885.566,885.566,5150.0
2008-09-24 00:27:00,885.384,885.448,885.342,885.352,6750.0
2008-09-24 00:28:00,885.319,885.694,885.319,885.694,3390.0
2008-09-24 00:29:00,885.661,885.744,885.439,885.47,12670.0
2008-09-24 00:30:00,885.449,885.89,885.444,885.843,4450.0
2008-09-24 00:31:00,885.821,885.943,885.784,885.921,3130.0
2008-09-24 00:32:00,885.981,886.089,885.96,886.089,4570.0
2008-09-24 00:33:00,886.073,886.174,886.017,886.017,3880.0
2008-09-24 00:34:00,885.96,886.035,885.859,886.035,3530.0
2008-09-24 00:36:00,885.965,886.037,885.955,885.996,3360.0
2008-09-24 00:38:00,886.047,886.047,885.78,885.78,5420.0
2008-09-24 00:39:00,885.79,885.798,885.552,885.735,10090.0
2008-09-24 00:40:00,885.776,885.946,885.695,885.923,4960.0
2008-09-24 00:41:00,885.891,885.891,885.556,885.611,5080.0
2008-09-24 00:42:00,885.63,886.068,885.63,885.977,3790.0
2008-09-24 00:43:00,885.991,885.991,885.75,885.809,3760.0
2008-09-24 00:44:00,885.861,885.92,885.8,885.868,5510.0
2008-09-24 00:45:00,885.913,885.974,885.795,885.833,5780.0
2008-09-24 00:46:00,885.914,886.018,885.845,885.979,5360.0
2008-09-24 00:49:00,885.882,885.961,885.765,885.931,2540.0
2008-09-24 00:50:00,885.862,886.039,885.862,886.029,3500.0
2008-09-24 00:51:00,886.128,886.133,885.847,886.133,2950.0
2008-09-24 00:52:00,886.201,886.259,886.167,886.186,2830.0
2008-09-24 00:53:00,886.095,886.228,886.013,886.192,4420.0
2008-09-24 00:54:00,886.269,886.269,886.083,886.083,7540.0
2008-09-24 00:55:00,886.064,886.064,885.966,886.013,3120.0
2008-09-24 00:56:00,885.776,885.776,885.577,885.72,4990.0
2008-09-24 00:57:00,885.812,885.896,885.639,885.751,6570.0
2008-09-24 00:58:00,885.613,885.747,885.601,885.736,4880.0
2008-09-24 00:59:00,885.766,885.768,885.65,885.681,4160.0
2008-09-24 01:00:00,885.773,885.919,885.653,885.653,7060.0
2008-09-24 01:01:00,885.69,885.772,885.462,885.53,6360.0
2008-09-24 01:02:00,885.599,885.599,885.418,885.444,4660.0
2008-09-24 01:03:00,885.399,885.415,885.1,885.374,5580.0
2008-09-24 01:04:00,885.357,885.357,885.17,885.279,3090.0
2008-09-24 01:05:00,885.128,885.29,885.116,885.278,5230.0
2008-09-24 01:06:00,885.177,885.269,884.991,885.001,4400.0
2008-09-24 01:07:00,884.994,885.106,884.958,884.958,4100.0
2008-09-24 01:08:00,884.785,884.785,884.49,884.592,5630.0
2008-09-24 01:09:00,884.511,884.557,884.429,884.522,5330.0
2008-09-24 01:10:00,884.485,884.626,884.351,884.351,3470.0
2008-09-24 01:11:00,884.329,884.645,884.316,884.645,7700.0
2008-09-24 01:12:00,884.507,884.61,884.339,884.61,4580.0
2008-09-24 01:13:00,884.518,884.573,884.396,884.573,3120.0
2008-09-24 01:14:00,884.602,884.695,884.521,884.575,3420.0
2008-09-24 01:15:00,884.615,884.615,884.468,884.553,4320.0
2008-09-24 01:16:00,884.618,884.729,884.581,884.729,4510.0
2008-09-24 01:17:00,884.832,884.832,884.676,884.676,5040.0
2008-09-24 01:18:00,884.606,884.795,884.606,884.795,7620.0
2008-09-24 01:19:00,884.722,884.808,884.64,884.808,5280.0
2008-09-24 01:20:00,884.774,885.244,884.774,885.244,2640.0
2008-09-24 01:21:00,885.405,886.099,885.405,886.035,14920.0
2008-09-24 01:22:00,886.147,886.317,886.093,886.268,3890.0
2008-09-24 01:23:00,886.379,886.456,886.266,886.397,2700.0
2008-09-24 01:24:00,886.492,886.882,886.492,886.882,5040.0
2008-09-24 01:25:00,886.954,887.224,886.954,887.102,4180.0
2008-09-24 01:26:00,887.091,887.19,886.973,886.981,6440.0
2008-09-24 01:27:00,886.906,886.997,886.888,886.997,4020.0
2008-09-24 01:28:00,886.811,886.936,886.646,886.646,5140.0
2008-09-24 01:29:00,886.605,886.697,886.508,886.508,3260.0
2008-09-24 01:30:00,886.58,886.638,886.235,886.235,4470.0
2008-09-24 01:31:00,886.184,886.184,885.715,885.791,9350.0
2008-09-24 01:32:00,885.666,885.678,885.175,885.175,6360.0
2008-09-24 01:33:00,885.114,885.156,884.908,884.908,4390.0
2008-09-24 01:34:00,884.883,885.201,884.883,885.047,6210.0
2008-09-24 01:35:00,885.051,885.051,884.845,884.944,4060.0
2008-09-24 01:36:00,884.92,884.924,884.814,884.834,4810.0
2008-09-24 01:37:00,884.853,884.875,884.634,884.693,6480.0
2008-09-24 01:38:00,884.767,884.767,884.574,884.654,3600.0
2008-09-24 01:39:00,884.576,884.71,884.524,884.71,6480.0
2008-09-24 01:40:00,884.599,884.693,884.566,884.67,3610.0
2008-09-24 01:41:00,884.607,884.796,884.555,884.796,4150.0
2008-09-24 01:42:00,884.817,884.923,884.817,884.886,4130.0
2008-09-24 01:43:00,885.04,885.21,885.012,885.099,3850.0
2008-09-24 01:44:00,885.077,885.177,884.884,884.964,4790.0
2008-09-24 01:45:00,885.027,885.108,884.941,885.108,3730.0
2008-09-24 01:46:00,885.122,885.276,885.058,885.276,4440.0
2008-09-24 01:47:00,885.433,888.713,885.433,888.224,6020.0
2008-09-24 01:48:00,887.421,887.421,886.208,886.208,3060.0
2008-09-24 01:49:00,885.51,885.51,885.027,885.154,5060.0
2008-09-24 01:50:00,885.206,885.367,885.065,885.367,4600.0
2008-09-24 01:51:00,885.388,885.492,885.334,885.334,10930.0
2008-09-24 01:52:00,885.207,885.207,885.007,885.09,3860.0
2008-09-24 01:53:00,885.005,885.05,884.908,884.908,4690.0
2008-09-24 01:54:00,884.979,885.024,884.943,885.001,3500.0
2008-09-24 01:55:00,884.618,884.618,883.491,883.491,4220.0
2008-09-24 01:56:00,883.404,883.404,883.097,883.097,4820.0
2008-09-24 01:57:00,883.452,884.597,883.127,883.127,5120.0
2008-09-24 01:58:00,883.073,883.918,882.674,882.831,3010.0
2008-09-24 01:59:00,882.892,883.018,882.802,882.802,4120.0
2008-09-24 02:00:00,883.8,884.9,883.8,884.8,3150.0
2008-09-24 02:01:00,884.402,885.063,884.402,884.971,3150.0
2008-09-24 02:02:00,885.501,885.789,884.638,884.638,4670.0
2008-09-24 02:03:00,884.429,885.215,884.429,884.494,5250.0
2008-09-24 02:04:00,884.454,885.304,884.349,884.971,2920.0
2008-09-24 02:05:00,885.251,885.541,884.877,885.184,2650.0
2008-09-24 02:06:00,885.24,885.729,884.912,885.0,4000.0
2008-09-24 02:07:00,885.346,886.159,885.203,885.203,3340.0
2008-09-24 02:08:00,884.937,885.631,884.937,885.037,10150.0
2008-09-24 02:09:00,885.069,885.647,885.069,885.209,3940.0
2008-09-24 02:10:00,885.328,885.43,884.651,884.651,3650.0
2008-09-24 02:11:00,884.826,885.122,884.768,884.9,3130.0
2008-09-24 02:12:00,885.049,885.437,883.43,883.43,4950.0
2008-09-24 02:13:00,883.578,884.549,883.568,884.012,3110.0
2008-09-24 02:14:00,884.435,884.865,883.904,883.989,3020.0
2008-09-24 02:15:00,883.964,884.486,883.855,883.855,3860.0
2008-09-24 02:16:00,883.732,884.135,883.331,883.331,4050.0
2008-09-24 02:17:00,883.24,883.824,883.052,883.154,3690.0
2008-09-24 02:18:00,883.367,883.661,882.454,882.454,3680.0
2008-09-24 02:19:00,882.487,883.123,882.237,882.677,3530.0
2008-09-24 02:20:00,882.42,882.709,881.969,882.349,4320.0
2008-09-24 02:21:00,882.711,883.232,882.284,882.48,3120.0
2008-09-24 02:22:00,882.463,883.658,882.463,882.862,4480.0
2008-09-24 02:23:00,882.763,883.158,882.374,882.374,4220.0
2008-09-24 02:24:00,882.489,883.702,882.489,882.599,3630.0
2008-09-24 02:25:00,882.345,883.396,882.345,882.817,3820.0
2008-09-24 02:26:00,882.853,883.05,882.128,882.605,3860.0
2008-09-24 02:27:00,882.114,882.485,881.162,881.458,5010.0
2008-09-24 02:28:00,881.738,882.02,881.27,881.27,6760.0
2008-09-24 02:29:00,881.17,882.178,881.17,882.014,4640.0
2008-09-24 02:30:00,882.06,882.519,882.012,882.191,2840.0
2008-09-24 02:31:00,882.256,882.479,882.224,882.25,3950.0
2008-09-24 02:32:00,882.044,882.297,881.512,881.512,5200.0
2008-09-24 02:33:00,881.62,882.063,881.499,882.063,3880.0
2008-09-24 02:34:00,882.151,882.533,881.778,881.778,4170.0
2008-09-24 02:35:00,881.847,882.549,881.847,882.165,4590.0
2008-09-24 02:36:00,882.289,882.671,882.289,882.569,3450.0
2008-09-24 02:37:00,882.449,882.813,882.313,882.313,2690.0
2008-09-24 02:38:00,882.372,882.645,882.343,882.369,12750.0
2008-09-24 02:39:00,882.438,882.816,882.389,882.389,2830.0
2008-09-24 02:40:00,882.559,882.807,882.55,882.55,5040.0
2008-09-24 02:41:00,882.563,882.734,882.45,882.704,5670.0
2008-09-24 02:42:00,882.874,882.982,882.745,882.745,3200.0
2008-09-24 02:43:00,882.831,883.311,882.831,883.311,3230.0
2008-09-24 02:44:00,883.172,883.402,883.172,883.33,4370.0
2008-09-24 02:45:00,883.085,883.085,882.897,882.92,2930.0
2008-09-24 02:46:00,883.096,883.337,883.037,883.106,2990.0
2008-09-24 02:47:00,883.178,883.355,882.875,882.875,4720.0
2008-09-24 02:48:00,883.056,883.209,882.571,882.571,7390.0
2008-09-24 02:49:00,882.573,882.899,882.337,882.337,2760.0
2008-09-24 02:50:00,882.29,882.665,882.271,882.371,5010.0
2008-09-24 02:51:00,882.365,882.782,882.329,882.62,5310.0
2008-09-24 02:52:00,882.811,883.251,882.811,883.181,5370.0
2008-09-24 02:53:00,883.306,883.504,883.174,883.174,4710.0
2008-09-24 02:54:00,883.251,883.922,883.251,883.772,6680.0
2008-09-24 02:55:00,883.858,884.15,883.732,883.857,2720.0
2008-09-24 02:56:00,883.922,884.361,883.922,884.361,3280.0
2008-09-24 02:57:00,884.198,884.198,883.94,884.134,3960.0
2008-09-24 02:58:00,884.178,884.256,883.652,883.652,5210.0
2008-09-24 02:59:00,883.414,883.414,882.73,883.117,6440.0
2008-09-24 03:00:00,883.128,883.561,883.128,883.561,3400.0
2008-09-24 03:01:00,883.74,883.74,883.397,883.397,4330.0
2008-09-24 03:02:00,883.568,883.621,883.466,883.567,5860.0
2008-09-24 03:03:00,883.391,883.479,883.01,883.01,4850.0
2008-09-24 03:04:00,883.012,883.395,882.477,882.477,4090.0
2008-09-24 03:05:00,882.265,882.686,881.996,881.996,7510.0
2008-09-24 03:06:00,882.235,882.732,882.135,882.462,5410.0
2008-09-24 03:07:00,882.399,882.817,882.342,882.491,3800.0
2008-09-24 03:08:00,882.489,882.685,882.471,882.471,2960.0
2008-09-24 03:09:00,882.351,882.561,882.038,882.087,4700.0
2008-09-24 03:10:00,881.876,881.876,881.214,881.29,4050.0
2008-09-24 03:11:00,881.392,881.513,880.764,880.764,2850.0
2008-09-24 03:12:00,880.426,880.797,879.114,879.114,6210.0
2008-09-24 03:13:00,878.966,879.154,876.171,876.171,3510.0
2008-09-24 03:14:00,876.16,877.436,876.16,877.436,3300.0
2008-09-24 03:15:00,877.715,878.464,877.715,878.202,4260.0
2008-09-24 03:16:00,877.945,877.954,877.003,877.684,2490.0
2008-09-24 03:17:00,877.021,877.903,876.689,877.846,4180.0
2008-09-24 03:18:00,878.078,878.917,878.078,878.642,4620.0
2008-09-24 03:19:00,878.541,878.825,878.398,878.604,4290.0
2008-09-24 03:20:00,878.336,878.606,877.806,878.102,7080.0
2008-09-24 03:21:00,878.279,878.575,878.253,878.492,4290.0
2008-09-24 03:22:00,878.341,878.657,878.341,878.657,2990.0
2008-09-24 03:23:00,878.849,878.953,878.678,878.678,3260.0
2008-09-24 03:24:00,878.798,879.32,878.798,879.036,4290.0
2008-09-24 03:25:00,878.985,879.282,878.801,879.001,3980.0
2008-09-24 03:26:00,879.09,879.258,878.983,879.03,3070.0
2008-09-24 03:27:00,879.046,879.047,878.826,879.047,5550.0
2008-09-24 03:28:00,879.173,879.534,879.116,879.473,2560.0
2008-09-24 03:29:00,879.38,879.834,879.081,879.834,4120.0
2008-09-24 03:30:00,879.914,880.247,879.849,879.903,12120.0
2008-09-24 03:31:00,879.831,879.857,879.557,879.654,2410.0
2008-09-24 03:32:00,879.774,880.167,879.774,880.126,5330.0
2008-09-24 03:33:00,880.06,880.154,879.764,879.793,4960.0
2008-09-24 03:34:00,879.705,879.822,879.464,879.533,2520.0
2008-09-24 03:35:00,879.377,879.377,879.027,879.287,3740.0
2008-09-24 03:36:00,879.404,879.615,879.222,879.289,4930.0
2008-09-24 03:37:00,879.391,879.697,879.391,879.395,2680.0
2008-09-24 03:38:00,879.284,879.488,879.216,879.265,3180.0
2008-09-24 03:39:00,879.225,879.333,879.156,879.156,2340.0
2008-09-24 03:40:00,879.299,879.593,879.192,879.192,6830.0
2008-09-24 03:41:00,879.236,879.512,879.236,879.309,3550.0
2008-09-24 03:42:00,879.462,879.841,879.462,879.7,4440.0
2008-09-24 03:43:00,879.777,880.007,879.645,879.857,4400.0
2008-09-24 03:44:00,880.104,880.551,879.962,880.551,3730.0
2008-09-24 03:45:00,880.762,881.021,880.686,880.71,4120.0
2008-09-24 03:46:00,880.876,881.231,880.82,881.013,4920.0
2008-09-24 03:47:00,881.258,881.709,881.238,881.515,2320.0
2008-09-24 03:48:00,881.543,881.883,881.484,881.535,5140.0
2008-09-24 03:49:00,881.184,881.202,880.572,880.572,4310.0
2008-09-24 03:50:00,880.674,881.546,880.431,881.546,5210.0
2008-09-24 03:51:00,881.47,881.607,881.228,881.335,6700.0
2008-09-24 03:52:00,881.209,881.209,880.559,880.559,3480.0
2008-09-24 03:53:00,880.488,880.861,880.382,880.794,5210.0
2008-09-24 03:54:00,880.952,881.126,880.738,881.126,5140.0
2008-09-24 03:55:00,881.262,881.303,880.828,881.026,3730.0
2008-09-24 03:56:00,881.163,881.506,881.116,881.262,2940.0
2008-09-24 03:57:00,881.064,881.633,880.362,880.362,7320.0
2008-09-24 03:58:00,880.287,880.4,878.797,878.811,5570.0
2008-09-24 03:59:00,878.568,878.8,878.257,878.257,3120.0
2008-09-24 04:00:00,878.116,878.379,877.88,877.954,4790.0
2008-09-24 04:01:00,877.821,878.615,877.803,878.615,5060.0
2008-09-24 04:02:00,878.648,878.888,878.591,878.591,4810.0
2008-09-24 04:03:00,878.703,879.212,878.703,878.903,4460.0
2008-09-24 04:04:00,878.84,878.84,877.923,877.923,3550.0
2008-09-24 04:05:00,877.914,878.003,877.629,877.952,6310.0
2008-09-24 04:06:00,877.929,878.279,877.904,878.019,5630.0
2008-09-24 04:07:00,877.897,878.015,877.475,877.534,4600.0
2008-09-24 04:08:00,877.478,878.393,877.478,877.983,7020.0
2008-09-24 04:09:00,878.204,878.877,878.204,878.52,3630.0
2008-09-24 04:10:00,878.573,879.001,878.522,878.922,4620.0
2008-09-24 04:11:00,879.291,879.607,879.061,879.373,6049.0
2008-09-24 04:12:00,879.371,880.024,879.371,879.477,5780.0
2008-09-24 04:13:00,879.666,879.877,879.666,879.877,4360.0
2008-09-24 04:14:00,879.882,880.123,879.715,879.715,2410.0
2008-09-24 04:15:00,879.763,880.694,879.763,879.908,7330.0
2008-09-24 04:16:00,879.854,880.111,879.854,879.927,6830.0
2008-09-24 04:17:00,879.959,880.114,879.959,879.99,4070.0
2008-09-24 04:18:00,880.01,880.324,879.974,880.206,3240.0
2008-09-24 04:19:00,880.223,880.307,880.121,880.252,3980.0
2008-09-24 04:20:00,880.274,880.364,880.218,880.242,5650.0
2008-09-24 04:21:00,880.284,880.604,879.993,879.993,5120.0
2008-09-24 04:22:00,880.141,880.457,880.141,880.306,2270.0
2008-09-24 04:23:00,880.474,880.62,880.24,880.354,3550.0
2008-09-24 04:24:00,880.279,880.676,880.279,880.619,7580.0
2008-09-24 04:25:00,880.476,880.662,880.402,880.402,5550.0
2008-09-24 04:26:00,880.458,880.53,880.387,880.387,3250.0
2008-09-24 04:27:00,880.369,880.629,880.369,880.501,3090.0
2008-09-24 04:28:00,880.505,880.753,880.224,880.224,2640.0
2008-09-24 04:29:00,880.259,880.501,880.038,880.038,6470.0
2008-09-24 04:30:00,880.083,880.389,880.04,880.389,3490.0
2008-09-24 04:31:00,880.284,880.389,880.26,880.309,1990.0
2008-09-24 04:32:00,880.345,880.345,880.153,880.223,2620.0
2008-09-24 04:33:00,879.958,879.973,879.325,879.325,5080.0
2008-09-24 04:34:00,879.247,879.758,879.098,879.174,4620.0
2008-09-24 04:35:00,878.77,878.77,878.256,878.256,4340.0
2008-09-24 04:36:00,878.254,878.683,878.162,878.194,3340.0
2008-09-24 04:37:00,878.183,878.537,878.023,878.08,3460.0
2008-09-24 04:38:00,878.17,879.383,878.17,878.855,5790.0
2008-09-24 04:39:00,879.041,879.202,878.918,879.069,3800.0
2008-09-24 04:40:00,878.96,879.284,878.939,879.191,4180.0
2008-09-24 04:41:00,879.348,879.732,879.348,879.561,3540.0
2008-09-24 04:42:00,879.452,879.799,879.416,879.786,3810.0
2008-09-24 04:43:00,879.876,880.251,879.876,880.251,3430.0
2008-09-24 04:44:00,880.256,880.366,879.972,880.024,3000.0
2008-09-24 04:45:00,880.182,880.335,880.159,880.335,3590.0
2008-09-24 04:46:00,880.295,880.324,880.072,880.113,4720.0
2008-09-24 04:47:00,880.11,880.306,879.95,880.306,2950.0
2008-09-24 04:48:00,880.231,880.231,879.935,880.225,3320.0
2008-09-24 04:49:00,880.102,880.178,879.89,880.124,4050.0
2008-09-24 04:50:00,880.237,880.376,880.135,880.305,5920.0
2008-09-24 04:51:00,880.447,880.844,880.388,880.625,7190.0
2008-09-24 04:52:00,880.732,881.447,880.732,881.447,5280.0
2008-09-24 04:53:00,881.528,881.611,881.214,881.4,3900.0
2008-09-24 04:54:00,881.253,881.387,881.101,881.227,7960.0
2008-09-24 04:55:00,881.126,881.549,881.126,881.528,6340.0
2008-09-24 04:56:00,881.47,881.47,881.227,881.236,5430.0
2008-09-24 04:57:00,881.343,881.356,881.001,881.001,2780.0
2008-09-24 04:58:00,880.887,881.119,880.775,880.908,6880.0
2008-09-24 04:59:00,880.978,881.249,880.914,881.088,3690.0
2008-09-24 05:00:00,881.149,881.271,881.048,881.11,3910.0
2008-09-24 05:01:00,881.135,881.253,881.087,881.135,3490.0
2008-09-24 05:02:00,881.095,881.357,881.095,881.357,3610.0
2008-09-24 05:03:00,881.297,881.438,881.106,881.106,3260.0
2008-09-24 05:04:00,881.155,881.548,881.155,881.454,3970.0
2008-09-24 05:05:00,881.474,881.474,881.276,881.289,3270.0
2008-09-24 05:06:00,881.188,881.539,881.188,881.26,6130.0
2008-09-24 05:07:00,881.269,881.309,881.122,881.309,4590.0
2008-09-24 05:08:00,881.348,881.536,881.148,881.284,4280.0
2008-09-24 05:09:00,881.241,881.433,881.241,881.388,4480.0
2008-09-24 05:10:00,881.32,881.652,881.32,881.54,5050.0
2008-09-24 05:11:00,881.453,881.69,881.453,881.632,4430.0
2008-09-24 05:12:00,881.585,881.752,881.585,881.693,4810.0
2008-09-24 05:13:00,881.555,881.645,881.464,881.476,5640.0
2008-09-24 05:14:00,881.566,882.647,881.566,882.422,4220.0
2008-09-24 05:15:00,882.533,882.585,882.33,882.455,4120.0
2008-09-24 05:16:00,882.528,882.545,882.18,882.353,4040.0
2008-09-24 05:17:00,882.249,882.414,882.029,882.414,3720.0
2008-09-24 05:18:00,882.634,882.812,882.438,882.627,4580.0
2008-09-24 05:19:00,882.56,882.707,882.393,882.691,7840.0
2008-09-24 05:20:00,882.652,882.711,882.416,882.416,3960.0
2008-09-24 05:21:00,882.229,882.568,882.204,882.463,4220.0
2008-09-24 05:22:00,882.648,882.742,882.214,882.447,2710.0
2008-09-24 05:23:00,882.154,882.304,881.808,881.941,3250.0
2008-09-24 05:24:00,882.065,882.475,882.065,882.475,3890.0
2008-09-24 05:25:00,882.52,882.673,882.293,882.673,3340.0
2008-09-24 05:26:00,882.624,882.715,882.489,882.655,5300.0
2008-09-24 05:27:00,882.643,882.663,882.391,882.663,3780.0
2008-09-24 05:28:00,882.668,882.725,882.469,882.469,5150.0
2008-09-24 05:29:00,882.455,882.564,882.168,882.221,6000.0
2008-09-24 05:30:00,882.298,882.354,882.093,882.166,4520.0
2008-09-24 05:31:00,882.183,882.197,881.928,882.04,3690.0
2008-09-24 05:32:00,881.944,882.174,881.944,882.174,4770.0
2008-09-24 05:33:00,882.16,882.23,881.909,881.909,4080.0
2008-09-24 05:34:00,882.092,882.217,881.894,881.919,3730.0
2008-09-24 05:35:00,881.961,882.18,881.961,882.18,4120.0
2008-09-24 05:36:00,882.222,882.222,882.031,882.031,5050.0
2008-09-24 05:37:00,882.072,882.072,881.77,881.77,4230.0
2008-09-24 05:38:00,881.804,881.929,881.708,881.831,3520.0
2008-09-24 05:39:00,882.016,882.016,881.498,881.498,7590.0
2008-09-24 05:40:00,881.555,882.065,881.555,881.963,5120.0
2008-09-24 05:41:00,881.964,882.044,881.681,881.988,5140.0
2008-09-24 05:42:00,881.84,881.916,881.706,881.78,3440.0
2008-09-24 05:43:00,881.759,881.759,881.537,881.636,3680.0
2008-09-24 05:44:00,881.778,882.254,881.778,882.068,3880.0
2008-09-24 05:45:00,882.131,882.354,881.922,881.954,2890.0
2008-09-24 05:46:00,882.262,882.262,882.058,882.202,2980.0
2008-09-24 05:47:00,882.169,882.524,882.169,882.431,5420.0
2008-09-24 05:48:00,882.297,882.379,882.094,882.094,3000.0
2008-09-24 05:49:00,882.055,882.324,881.86,882.025,8190.0
2008-09-24 05:50:00,882.06,882.181,881.983,882.137,3420.0
2008-09-24 05:52:00,882.198,882.414,882.151,882.151,2870.0
2008-09-24 05:53:00,882.084,882.236,882.027,882.084,3530.0
2008-09-24 05:54:00,882.13,882.318,882.028,882.18,3160.0
2008-09-24 05:55:00,882.219,882.548,882.035,882.096,5000.0
2008-09-24 05:56:00,881.977,882.04,881.922,882.04,4900.0
2008-09-24 05:57:00,882.077,882.177,881.945,882.069,4840.0
2008-09-24 05:58:00,882.056,882.23,882.017,882.23,4730.0
2008-09-24 05:59:00,882.186,882.356,882.171,882.298,2930.0
2008-09-24 06:00:00,882.249,882.31,882.003,882.003,4980.0
2008-09-24 06:01:00,882.03,882.335,882.03,882.076,3430.0
2008-09-24 06:02:00,882.308,882.43,882.2,882.43,5360.0
2008-09-24 06:03:00,882.532,882.532,882.168,882.168,4490.0
2008-09-24 06:04:00,882.201,882.579,882.186,882.579,4730.0
2008-09-24 06:05:00,882.438,882.465,882.009,882.142,5640.0
2008-09-24 06:06:00,882.143,882.143,881.898,882.096,4400.0
2008-09-24 06:07:00,882.027,882.226,881.99,881.99,4270.0
2008-09-24 06:08:00,881.885,882.205,881.857,881.857,4730.0
2008-09-24 06:09:00,881.713,882.017,881.57,881.741,4000.0
2008-09-24 06:10:00,881.675,882.025,881.675,881.818,5380.0
2008-09-24 06:11:00,881.718,881.895,881.627,881.895,3180.0
2008-09-24 06:12:00,881.687,881.953,881.677,881.701,3790.0
2008-09-24 06:13:00,881.794,881.794,881.531,881.684,5620.0
2008-09-24 06:14:00,881.71,881.953,881.71,881.953,3860.0
2008-09-24 06:15:00,881.933,882.165,881.933,882.003,4960.0
2008-09-24 06:16:00,881.881,881.998,881.722,881.895,3470.0
2008-09-24 06:17:00,881.797,881.892,881.608,881.685,3720.0
2008-09-24 06:18:00,881.685,881.844,881.616,881.733,4120.0
2008-09-24 06:19:00,881.734,882.068,881.734,881.929,4250.0
2008-09-24 06:20:00,881.823,882.036,881.628,882.016,5430.0
2008-09-24 06:21:00,882.054,882.278,881.946,882.032,5060.0
2008-09-24 06:22:00,882.09,882.446,882.05,882.148,4800.0
2008-09-24 06:23:00,882.115,882.165,882.074,882.139,3370.0
2008-09-24 06:24:00,882.26,882.535,882.26,882.335,3860.0
2008-09-24 06:25:00,882.457,882.871,882.399,882.399,4280.0
2008-09-24 06:26:00,882.433,882.546,882.357,882.546,3490.0
2008-09-24 06:27:00,882.67,883.06,882.67,882.766,3420.0
2008-09-24 06:28:00,882.93,883.365,882.93,882.999,7510.0
2008-09-24 06:29:00,883.002,883.104,882.758,883.029,4490.0
2008-09-24 06:30:00,883.135,883.231,882.973,883.093,4680.0
2008-09-24 06:31:00,883.058,883.117,882.909,883.117,5050.0
2008-09-24 06:32:00,883.204,883.281,882.869,882.96,3190.0
2008-09-24 06:33:00,883.012,883.441,883.012,883.347,3460.0
2008-09-24 06:34:00,883.126,883.414,883.02,883.04,4830.0
2008-09-24 06:35:00,883.072,883.468,883.026,883.026,2850.0
2008-09-24 06:36:00,882.76,882.76,882.2,882.274,3930.0
2008-09-24 06:37:00,882.311,882.69,882.217,882.618,3200.0
2008-09-24 06:38:00,882.728,882.956,882.424,882.424,4830.0
2008-09-24 06:39:00,882.353,882.643,882.353,882.41,3080.0
2008-09-24 06:40:00,882.46,882.627,882.383,882.622,3180.0
2008-09-24 06:41:00,882.652,883.197,882.611,882.72,3900.0
2008-09-24 06:42:00,882.89,883.178,882.827,882.827,3330.0
2008-09-24 06:43:00,882.849,883.002,882.84,882.872,5730.0
2008-09-24 06:44:00,882.986,883.112,882.576,882.576,3550.0
2008-09-24 06:45:00,882.518,882.905,882.478,882.597,4360.0
2008-09-24 06:46:00,882.635,882.642,882.438,882.506,3800.0
2008-09-24 06:47:00,882.539,882.695,882.539,882.557,4330.0
2008-09-24 06:48:00,882.655,883.056,882.655,882.901,4770.0
2008-09-24 06:49:00,882.992,883.254,882.992,883.092,6300.0
2008-09-24 06:50:00,883.026,883.183,882.941,882.952,4310.0
2008-09-24 06:51:00,883.088,883.197,882.834,882.857,3500.0
2008-09-24 06:52:00,882.933,883.187,882.933,882.998,4100.0
2008-09-24 06:53:00,883.147,883.441,883.147,883.344,2670.0
2008-09-24 06:54:00,883.267,883.481,883.098,883.481,3780.0
2008-09-24 06:55:00,883.445,883.55,883.311,883.311,3770.0
2008-09-24 06:56:00,883.34,883.345,883.22,883.334,3010.0
2008-09-24 06:57:00,883.386,883.753,883.386,883.657,3260.0
2008-09-24 06:58:00,883.741,883.807,883.41,883.41,3490.0
2008-09-24 06:59:00,883.374,883.554,883.374,883.494,8890.0
2008-09-24 07:00:00,883.493,883.602,883.178,883.178,6220.0
2008-09-24 07:01:00,883.089,883.274,883.016,883.274,3240.0
2008-09-24 07:02:00,883.195,883.507,883.195,883.335,3830.0
2008-09-24 07:03:00,883.326,883.438,883.304,883.304,3970.0
2008-09-24 07:04:00,883.355,883.473,883.335,883.335,4250.0
2008-09-24 07:05:00,883.348,883.531,883.28,883.49,5420.0
2008-09-24 07:06:00,883.57,883.692,883.435,883.61,3660.0
2008-09-24 07:07:00,883.443,883.539,883.289,883.539,3790.0
2008-09-24 07:08:00,883.489,883.617,883.489,883.537,3940.0
2008-09-24 07:09:00,883.395,883.537,883.234,883.274,5030.0
2008-09-24 07:10:00,883.344,883.482,883.243,883.29,3310.0
2008-09-24 07:11:00,883.292,883.348,883.165,883.318,4110.0
2008-09-24 07:12:00,883.275,883.754,883.275,883.754,4070.0
2008-09-24 07:13:00,883.671,883.809,883.391,883.391,4080.0
2008-09-24 07:14:00,883.444,883.831,883.424,883.696,6160.0
2008-09-24 07:15:00,883.745,883.745,883.259,883.259,5540.0
2008-09-24 07:16:00,883.351,883.547,882.965,882.965,3890.0
2008-09-24 07:17:00,883.051,883.211,882.943,883.149,3990.0
2008-09-24 07:18:00,883.227,883.227,883.023,883.023,4990.0
2008-09-24 07:19:00,882.994,883.157,882.875,882.875,3950.0
2008-09-24 07:20:00,882.969,883.165,882.969,883.085,2330.0
2008-09-24 07:21:00,883.156,883.436,883.136,883.136,3360.0
2008-09-24 07:22:00,883.098,883.513,883.098,883.205,4460.0
2008-09-24 07:23:00,883.071,883.096,882.962,883.081,4020.0
2008-09-24 07:24:00,883.174,883.223,883.046,883.046,2990.0
2008-09-24 07:25:00,883.022,883.288,882.909,883.287,4150.0
2008-09-24 07:26:00,883.203,883.203,882.881,882.959,3220.0
2008-09-24 07:27:00,882.818,882.929,882.811,882.842,4420.0
2008-09-24 07:28:00,882.841,882.979,882.841,882.952,4580.0
2008-09-24 07:29:00,882.797,883.174,882.722,883.007,4890.0
2008-09-24 07:30:00,882.765,882.765,882.315,882.315,2790.0
2008-09-24 07:31:00,882.398,882.698,882.398,882.5,4160.0
2008-09-24 07:32:00,882.607,882.677,882.367,882.398,3670.0
2008-09-24 07:33:00,882.131,882.131,881.576,881.576,3420.0
2008-09-24 07:34:00,881.498,881.725,880.944,881.066,5430.0
2008-09-24 07:35:00,880.999,881.191,880.895,881.188,4240.0
2008-09-24 07:36:00,881.007,881.007,880.577,880.699,4840.0
2008-09-24 07:37:00,880.751,880.979,880.594,880.979,2900.0
2008-09-24 07:38:00,880.69,880.793,880.317,880.317,4210.0
2008-09-24 07:39:00,880.195,880.195,879.84,879.84,3930.0
2008-09-24 07:40:00,879.799,879.828,879.6,879.821,3670.0
2008-09-24 07:41:00,879.815,880.398,879.74,880.398,3580.0
2008-09-24 07:42:00,880.551,880.957,880.425,880.821,5430.0
2008-09-24 07:43:00,880.756,881.175,880.744,880.883,3070.0
2008-09-24 07:44:00,880.942,880.968,880.82,880.894,3690.0
2008-09-24 07:45:00,880.749,880.846,880.529,880.726,4840.0
2008-09-24 07:46:00,880.73,880.73,880.377,880.392,2970.0
2008-09-24 07:47:00,880.271,880.328,879.929,880.328,6280.0
2008-09-24 07:48:00,880.151,880.399,880.038,880.038,3450.0
2008-09-24 07:49:00,879.964,880.445,879.964,880.319,5990.0
2008-09-24 07:50:00,880.482,881.709,880.482,881.69,4530.0
2008-09-24 07:51:00,881.839,882.515,881.839,882.515,3700.0
2008-09-24 07:52:00,882.647,882.862,882.555,882.852,3480.0
2008-09-24 07:53:00,882.836,883.021,882.754,882.899,3960.0
2008-09-24 07:54:00,882.913,883.329,882.782,882.904,4210.0
2008-09-24 07:55:00,883.175,883.175,882.408,882.619,4120.0
2008-09-24 07:56:00,882.622,882.702,882.341,882.341,3880.0
2008-09-24 07:57:00,882.328,882.767,882.328,882.735,3630.0
2008-09-24 07:58:00,882.547,882.823,882.388,882.613,4770.0
2008-09-24 07:59:00,882.507,882.665,882.047,882.047,3480.0
2008-09-24 08:00:00,881.903,882.323,881.825,882.176,3600.0
2008-09-24 08:01:00,882.091,882.203,881.79,881.863,2830.0
2008-09-24 08:02:00,881.941,882.265,881.91,881.975,3250.0
2008-09-24 08:03:00,881.924,882.046,881.486,881.486,4630.0
2008-09-24 08:04:00,881.55,881.809,881.319,881.592,5390.0
2008-09-24 08:05:00,881.579,881.912,881.46,881.46,4750.0
2008-09-24 08:06:00,881.613,881.973,881.413,881.595,3530.0
2008-09-24 08:07:00,881.563,881.855,881.512,881.75,4770.0
2008-09-24 08:08:00,881.752,882.308,881.752,881.897,5410.0
2008-09-24 08:09:00,881.935,882.616,881.935,882.526,3400.0
2008-09-24 08:10:00,882.566,882.625,882.235,882.406,2940.0
2008-09-24 08:11:00,882.413,882.48,882.11,882.48,4120.0
2008-09-24 08:12:00,882.486,882.49,882.299,882.398,5060.0
2008-09-24 08:13:00,882.378,882.513,882.271,882.513,4650.0
2008-09-24 08:14:00,882.503,882.901,882.342,882.754,3670.0
2008-09-24 08:15:00,882.699,883.297,882.582,883.268,4740.0
2008-09-24 08:16:00,883.314,883.505,883.109,883.505,5080.0
2008-09-24 08:17:00,883.57,883.57,883.239,883.284,3630.0
2008-09-24 08:18:00,883.318,883.608,883.318,883.527,4660.0
2008-09-24 08:19:00,883.481,883.711,883.441,883.564,5100.0
2008-09-24 08:20:00,883.462,884.183,883.462,884.183,5430.0
2008-09-24 08:21:00,884.36,884.74,884.36,884.678,2950.0
2008-09-24 08:22:00,884.706,884.706,884.241,884.485,4850.0
2008-09-24 08:23:00,884.514,884.854,884.477,884.817,5080.0
2008-09-24 08:24:00,884.652,884.689,884.283,884.287,3060.0
2008-09-24 08:25:00,884.232,884.423,884.144,884.208,4860.0
2008-09-24 08:26:00,884.409,884.678,884.4,884.58,3890.0
2008-09-24 08:27:00,884.705,884.84,884.48,884.679,4910.0
2008-09-24 08:28:00,884.734,884.776,884.582,884.675,4980.0
2008-09-24 08:29:00,884.712,885.097,884.712,884.937,4220.0
2008-09-24 08:30:00,884.834,885.182,884.804,884.917,3380.0
2008-09-24 08:31:00,884.908,885.121,884.679,884.679,3610.0
2008-09-24 08:32:00,884.595,884.71,884.561,884.653,4680.0
2008-09-24 08:33:00,884.849,885.114,884.751,884.751,2900.0
2008-09-24 08:34:00,884.922,885.306,884.922,885.002,4140.0
2008-09-24 08:35:00,884.867,885.165,884.771,885.062,4140.0
2008-09-24 08:36:00,885.137,885.361,885.04,885.361,3750.0
2008-09-24 08:37:00,885.445,886.141,885.445,885.958,5630.0
2008-09-24 08:38:00,885.956,886.048,885.498,885.818,5450.0
2008-09-24 08:39:00,885.923,887.052,885.923,887.049,3840.0
2008-09-24 08:40:00,886.937,886.937,886.487,886.489,2970.0
2008-09-24 08:41:00,886.802,887.001,886.679,886.847,4690.0
2008-09-24 08:42:00,886.837,887.136,886.822,886.892,4020.0
2008-09-24 08:43:00,886.835,887.245,886.722,886.988,3530.0
2008-09-24 08:44:00,886.945,886.994,886.529,886.598,5100.0
2008-09-24 08:45:00,886.286,886.433,885.896,886.433,2990.0
2008-09-24 08:46:00,886.495,886.904,886.483,886.904,3350.0
2008-09-24 08:47:00,886.85,887.287,886.783,886.974,5870.0
2008-09-24 08:48:00,886.844,886.988,886.712,886.712,3610.0
2008-09-24 08:49:00,886.891,887.145,886.778,887.025,4280.0
2008-09-24 08:50:00,886.945,887.132,886.861,887.119,4130.0
2008-09-24 08:51:00,887.003,887.003,886.811,886.96,4200.0
2008-09-24 08:52:00,886.837,886.985,886.825,886.845,2830.0
2008-09-24 08:53:00,886.938,886.938,886.59,886.59,5710.0
2008-09-24 08:54:00,886.626,886.798,886.46,886.492,5140.0
2008-09-24 08:55:00,886.44,886.491,886.264,886.264,2980.0
2008-09-24 08:56:00,886.227,886.703,886.207,886.615,5330.0
2008-09-24 08:57:00,886.879,887.633,886.879,887.525,5850.0
2008-09-24 08:58:00,887.682,888.144,887.522,888.144,6670.0
2008-09-24 08:59:00,888.384,888.56,888.151,888.151,3410.0
2008-09-24 09:00:00,887.991,888.12,887.526,887.718,4680.0
2008-09-24 09:01:00,887.457,887.9,886.608,887.803,5390.0
2008-09-24 09:02:00,887.987,888.527,887.935,888.058,4490.0
2008-09-24 09:03:00,888.08,888.204,887.422,887.422,3270.0
2008-09-24 09:04:00,887.346,887.785,887.346,887.67,6370.0
2008-09-24 09:05:00,887.688,887.688,887.349,887.364,5770.0
2008-09-24 09:06:00,887.324,887.556,887.017,887.017,6320.0
2008-09-24 09:07:00,886.855,887.353,886.855,887.187,5580.0
2008-09-24 09:08:00,887.16,887.515,887.16,887.178,3860.0
2008-09-24 09:09:00,887.171,887.356,886.955,887.025,3930.0
2008-09-24 09:10:00,887.215,887.436,887.124,887.388,10410.0
2008-09-24 09:11:00,887.863,888.271,887.608,887.689,7540.0
2008-09-24 09:12:00,887.711,888.123,887.634,887.995,11090.0
2008-09-24 09:13:00,888.146,888.395,887.85,888.124,6850.0
2008-09-24 09:14:00,888.066,888.497,888.066,888.363,5050.0
2008-09-24 09:15:00,888.142,888.53,888.036,888.53,4660.0
2008-09-24 09:16:00,888.32,888.438,887.932,888.364,4060.0
2008-09-24 09:17:00,888.269,888.434,887.908,887.908,4860.0
2008-09-24 09:18:00,888.086,888.633,887.841,888.185,3810.0
2008-09-24 09:19:00,887.875,887.901,887.405,887.83,3950.0
2008-09-24 09:20:00,887.583,887.842,887.21,887.359,8130.0
2008-09-24 09:21:00,887.325,887.794,887.184,887.184,5330.0
2008-09-24 09:22:00,887.309,887.766,887.309,887.667,4860.0
2008-09-24 09:23:00,887.533,887.706,887.324,887.578,4260.0
2008-09-24 09:24:00,887.419,887.768,887.419,887.685,5250.0
2008-09-24 09:25:00,887.541,887.55,887.211,887.211,4990.0
2008-09-24 09:26:00,886.927,887.115,885.94,885.94,7860.0
2008-09-24 09:27:00,885.718,886.842,885.463,885.92,3940.0
2008-09-24 09:28:00,885.438,886.021,885.357,885.509,5870.0
2008-09-24 09:29:00,885.36,885.848,885.324,885.369,5120.0
2008-09-24 09:30:00,885.549,886.202,885.549,885.996,5060.0
2008-09-24 09:31:00,885.895,886.577,885.882,886.577,4590.0
2008-09-24 09:32:00,886.554,886.554,886.163,886.348,3940.0
2008-09-24 09:33:00,886.41,887.262,886.129,887.262,4480.0
2008-09-24 09:34:00,887.52,887.729,887.096,887.729,6820.0
2008-09-24 09:35:00,887.704,887.958,887.396,887.452,8060.0
2008-09-24 09:36:00,887.582,887.892,887.335,887.559,4430.0
2008-09-24 09:37:00,887.467,887.678,887.254,887.359,6670.0
2008-09-24 09:38:00,887.181,887.257,886.646,886.888,5320.0
2008-09-24 09:39:00,886.677,886.738,886.155,886.303,10770.0
2008-09-24 09:40:00,886.304,886.821,886.188,886.343,3990.0
2008-09-24 09:41:00,886.242,886.45,886.146,886.146,5690.0
2008-09-24 09:42:00,886.217,886.773,886.217,886.773,7180.0
2008-09-24 09:43:00,886.873,887.438,886.873,887.214,7490.0
2008-09-24 09:44:00,887.309,887.474,887.022,887.255,5410.0
2008-09-24 09:45:00,887.121,887.121,886.613,886.913,7550.0
2008-09-24 09:46:00,886.838,887.356,886.834,887.218,8960.0
2008-09-24 09:47:00,886.746,886.748,886.296,886.334,4640.0
2008-09-24 09:48:00,885.93,886.343,885.487,886.035,6290.0
2008-09-24 09:49:00,885.941,886.262,885.941,886.077,5790.0
2008-09-24 09:50:00,886.168,886.431,886.043,886.431,4660.0
2008-09-24 09:51:00,886.307,886.375,886.003,886.375,5340.0
2008-09-24 09:52:00,886.223,886.622,886.148,886.148,4840.0
2008-09-24 09:53:00,885.964,886.334,885.808,885.982,4110.0
2008-09-24 09:54:00,886.169,886.764,886.169,886.514,5680.0
2008-09-24 09:55:00,886.906,887.301,886.896,887.05,6280.0
2008-09-24 09:56:00,887.049,887.392,886.988,887.091,6180.0
2008-09-24 09:57:00,887.224,887.329,887.073,887.231,5920.0
2008-09-24 09:58:00,887.194,887.589,886.908,886.908,6980.0
2008-09-24 09:59:00,886.832,887.35,886.8,887.35,5050.0
2008-09-24 10:00:00,887.464,887.638,886.67,886.778,9620.0
2008-09-24 10:01:00,886.799,887.206,886.703,886.919,4770.0
2008-09-24 10:02:00,887.088,889.549,887.021,889.549,5800.0
2008-09-24 10:03:00,889.472,890.27,889.443,890.27,11200.0
2008-09-24 10:04:00,890.216,890.547,889.859,890.037,6120.0
2008-09-24 10:05:00,889.94,890.044,889.264,889.462,4720.0
2008-09-24 10:06:00,889.431,889.431,889.166,889.208,5880.0
2008-09-24 10:07:00,889.275,889.618,889.077,889.077,5960.0
2008-09-24 10:08:00,889.115,889.228,888.889,889.086,5150.0
2008-09-24 10:09:00,889.037,889.204,888.857,888.858,11180.0
2008-09-24 10:10:00,888.761,888.902,888.649,888.897,5790.0
2008-09-24 10:11:00,889.076,889.167,888.77,888.981,4120.0
2008-09-24 10:12:00,889.021,889.708,889.021,889.708,8070.0
2008-09-24 10:13:00,889.576,889.856,889.36,889.653,3780.0
2008-09-24 10:14:00,889.732,889.862,889.495,889.755,4630.0
2008-09-24 10:15:00,889.925,890.041,889.795,889.981,3610.0
2008-09-24 10:16:00,890.074,890.703,890.074,890.329,3730.0
2008-09-24 10:17:00,890.067,890.161,889.582,890.161,4500.0
2008-09-24 10:18:00,890.409,890.782,890.16,890.178,4620.0
2008-09-24 10:19:00,889.936,890.111,889.714,890.006,3900.0
2008-09-24 10:20:00,890.254,890.344,889.778,889.779,6140.0
2008-09-24 10:21:00,889.595,889.669,889.166,889.166,4340.0
2008-09-24 10:22:00,889.266,889.753,888.899,889.334,8930.0
2008-09-24 10:23:00,889.509,889.801,889.355,889.682,6910.0
2008-09-24 10:24:00,889.676,889.902,889.459,889.609,6290.0
2008-09-24 10:25:00,889.625,889.874,889.49,889.874,8480.0
2008-09-24 10:26:00,890.072,890.547,890.062,890.547,6710.0
2008-09-24 10:27:00,890.644,891.04,890.431,890.936,4830.0
2008-09-24 10:28:00,891.001,891.001,890.307,890.307,9230.0
2008-09-24 10:29:00,890.415,890.734,890.254,890.592,3720.0
2008-09-24 10:30:00,890.355,891.639,890.355,891.639,3880.0
2008-09-24 10:31:00,891.838,892.132,890.907,891.373,8290.0
2008-09-24 10:32:00,891.134,891.577,890.881,891.577,4610.0
2008-09-24 10:33:00,891.582,891.776,891.191,891.375,8080.0
2008-09-24 10:34:00,891.596,891.776,891.298,891.48,4700.0
2008-09-24 10:35:00,891.449,891.922,891.244,891.481,2930.0
2008-09-24 10:36:00,891.153,891.573,890.942,891.133,11060.0
2008-09-24 10:37:00,891.079,891.628,890.509,890.741,6820.0
2008-09-24 10:38:00,890.677,890.852,890.515,890.731,5370.0
2008-09-24 10:39:00,890.828,890.946,890.599,890.946,3860.0
2008-09-24 10:40:00,890.963,891.004,890.529,890.877,4940.0
2008-09-24 10:41:00,890.843,890.843,890.214,890.511,3210.0
2008-09-24 10:42:00,890.34,890.34,889.753,889.947,4900.0
2008-09-24 10:43:00,890.011,890.342,889.503,889.67,8560.0
2008-09-24 10:44:00,889.677,890.014,889.453,889.634,5100.0
2008-09-24 10:45:00,889.452,889.452,888.873,889.311,11710.0
2008-09-24 10:46:00,889.231,889.502,889.082,889.082,3650.0
2008-09-24 10:47:00,889.209,889.996,889.209,889.996,4720.0
2008-09-24 10:48:00,890.199,890.553,889.53,889.759,6960.0
2008-09-24 10:49:00,890.149,890.595,889.578,890.357,6510.0
2008-09-24 10:50:00,890.561,891.026,890.134,891.026,6800.0
2008-09-24 10:51:00,891.062,891.303,890.88,891.303,5830.0
2008-09-24 10:52:00,891.262,891.368,890.796,891.198,10210.0
2008-09-24 10:53:00,891.227,891.48,891.03,891.1,4020.0
2008-09-24 10:54:00,890.941,891.538,890.941,891.538,7780.0
2008-09-24 10:55:00,891.455,891.612,891.005,891.612,6160.0
2008-09-24 10:56:00,891.655,891.848,891.137,891.225,4410.0
2008-09-24 10:57:00,891.087,891.802,891.037,891.625,9730.0
2008-09-24 10:58:00,891.591,892.391,891.585,892.297,3720.0
2008-09-24 10:59:00,892.373,892.424,891.694,892.004,9330.0
2008-09-24 11:00:00,892.11,892.295,891.709,891.908,4120.0
2008-09-24 11:01:00,891.798,891.798,891.577,891.731,4460.0
2008-09-24 11:02:00,891.405,891.405,890.577,890.859,3690.0
2008-09-24 11:03:00,891.007,891.315,890.947,891.315,3420.0
2008-09-24 11:04:00,891.347,891.411,890.957,891.031,2940.0
2008-09-24 11:05:00,890.965,891.074,890.521,890.615,4390.0
2008-09-24 11:06:00,890.599,890.736,890.451,890.546,3970.0
2008-09-24 11:07:00,890.609,891.189,890.609,891.189,3300.0
2008-09-24 11:08:00,891.126,891.639,890.849,891.572,3850.0
2008-09-24 11:09:00,891.603,891.752,891.312,891.745,39859.0
2008-09-24 11:10:00,891.66,891.756,890.762,891.217,7460.0
2008-09-24 11:11:00,890.867,890.867,889.733,890.339,9690.0
2008-09-24 11:12:00,890.005,890.005,889.193,889.532,5080.0
2008-09-24 11:13:00,889.408,889.45,888.962,889.431,8060.0
2008-09-24 11:14:00,889.52,889.926,889.014,889.014,4240.0
2008-09-24 11:15:00,889.123,889.598,889.062,889.598,3000.0
2008-09-24 11:16:00,889.472,889.472,888.467,888.887,7880.0
2008-09-24 11:17:00,888.803,888.87,888.317,888.616,6300.0
2008-09-24 11:18:00,888.133,888.751,887.695,888.751,3360.0
2008-09-24 11:19:00,888.697,888.735,888.36,888.721,4390.0
2008-09-24 11:20:00,888.766,888.778,888.334,888.334,8690.0
2008-09-24 11:21:00,888.328,888.931,888.17,888.931,3560.0
2008-09-24 11:22:00,888.892,889.247,888.779,889.175,3770.0
2008-09-24 11:23:00,889.495,889.668,889.155,889.282,8330.0
2008-09-24 11:24:00,889.276,889.779,888.111,888.794,3070.0
2008-09-24 11:25:00,888.8,889.269,888.718,889.269,3420.0
2008-09-24 11:26:00,889.256,889.256,888.33,888.641,9970.0
2008-09-24 11:27:00,888.797,889.15,888.578,888.769,5930.0
2008-09-24 11:28:00,888.668,889.224,888.668,888.964,6910.0
2008-09-24 11:29:00,889.146,889.403,888.921,889.403,4770.0
2008-09-24 11:30:00,889.326,889.473,888.851,889.389,7770.0
2008-09-24 11:31:00,889.184,889.184,888.272,888.272,3570.0
2008-09-24 11:32:00,888.14,888.789,888.012,888.789,6090.0
2008-09-24 11:33:00,888.732,888.732,887.422,887.573,4740.0
2008-09-24 11:34:00,887.789,888.254,887.548,888.033,9380.0
2008-09-24 11:35:00,887.856,888.272,887.788,888.272,5530.0
2008-09-24 11:36:00,888.432,888.432,887.683,887.803,3870.0
2008-09-24 11:37:00,887.664,888.209,887.651,887.872,6460.0
2008-09-24 11:38:00,887.73,888.083,887.726,887.781,3780.0
2008-09-24 11:39:00,887.934,888.167,887.686,888.042,3320.0
2008-09-24 11:40:00,887.852,888.017,887.48,887.64,9600.0
2008-09-24 11:41:00,887.758,888.127,887.708,888.086,3760.0
2008-09-24 11:42:00,887.928,888.114,887.497,887.72,4160.0
2008-09-24 11:43:00,887.702,887.702,886.724,886.899,3930.0
2008-09-24 11:44:00,886.815,887.018,886.686,886.935,4300.0
2008-09-24 11:45:00,886.911,887.187,886.76,886.926,4100.0
2008-09-24 11:46:00,886.924,887.145,886.585,887.145,4520.0
2008-09-24 11:47:00,887.117,887.329,886.832,887.142,2930.0
2008-09-24 11:48:00,887.215,887.275,885.689,885.897,4160.0
2008-09-24 11:49:00,885.953,886.024,885.643,885.861,4530.0
2008-09-24 11:50:00,885.903,886.704,885.805,886.178,9290.0
2008-09-24 11:51:00,886.327,886.689,886.311,886.311,3520.0
2008-09-24 11:52:00,886.125,886.176,885.804,886.028,4610.0
2008-09-24 11:53:00,885.85,886.424,885.85,886.424,3810.0
2008-09-24 11:54:00,886.438,886.438,885.845,885.92,4290.0
2008-09-24 11:55:00,886.082,886.358,886.048,886.048,4690.0
2008-09-24 11:56:00,885.824,886.435,885.824,886.205,3820.0
2008-09-24 11:57:00,886.105,886.528,885.749,885.749,9160.0
2008-09-24 11:58:00,885.774,886.38,885.774,886.298,5590.0
2008-09-24 11:59:00,886.366,886.749,886.141,886.647,3930.0
2008-09-24 12:00:00,886.649,886.867,886.437,886.437,9240.0
2008-09-24 12:01:00,886.565,886.85,886.408,886.617,4190.0
2008-09-24 12:02:00,886.621,886.908,886.557,886.651,2890.0
2008-09-24 12:03:00,886.778,887.052,886.778,886.836,2480.0
2008-09-24 12:04:00,886.814,887.076,886.729,886.826,3630.0
2008-09-24 12:05:00,886.862,887.192,886.822,886.822,7430.0
2008-09-24 12:06:00,886.715,886.996,886.715,886.996,5900.0
2008-09-24 12:07:00,887.093,887.208,886.825,886.89,7880.0
2008-09-24 12:08:00,886.788,887.301,886.691,886.874,5120.0
2008-09-24 12:09:00,886.761,886.761,886.166,886.166,8420.0
2008-09-24 12:10:00,885.908,886.307,885.602,885.654,3550.0
2008-09-24 12:11:00,885.482,886.005,885.434,885.935,3060.0
2008-09-24 12:12:00,885.846,886.075,885.684,885.684,5270.0
2008-09-24 12:13:00,885.823,886.427,885.823,886.352,3380.0
2008-09-24 12:14:00,886.603,886.786,886.319,886.562,6500.0
2008-09-24 12:15:00,886.763,887.174,886.647,887.145,3000.0
2008-09-24 12:16:00,887.048,887.151,886.773,886.944,3380.0
2008-09-24 12:17:00,886.863,887.08,886.516,886.909,8180.0
2008-09-24 12:18:00,886.968,887.123,886.685,887.024,3300.0
2008-09-24 12:19:00,887.207,887.469,886.734,887.469,3640.0
2008-09-24 12:20:00,887.558,887.64,887.269,887.513,5690.0
2008-09-24 12:21:00,887.503,887.698,887.435,887.57,4860.0
2008-09-24 12:22:00,887.691,887.947,887.57,887.593,5420.0
2008-09-24 12:23:00,887.626,887.962,887.626,887.794,3130.0
2008-09-24 12:24:00,887.829,888.303,887.781,888.092,3390.0
2008-09-24 12:25:00,888.083,888.451,887.999,888.12,11630.0
2008-09-24 12:26:00,888.14,888.451,887.802,887.851,3680.0
2008-09-24 12:27:00,887.99,888.652,887.99,888.456,6270.0
2008-09-24 12:28:00,888.592,888.676,888.377,888.676,3500.0
2008-09-24 12:29:00,888.71,888.936,888.609,888.751,6360.0
2008-09-24 12:30:00,888.572,888.787,888.473,888.757,4580.0
2008-09-24 12:31:00,888.816,888.816,888.307,888.307,3360.0
2008-09-24 12:32:00,888.417,888.606,888.19,888.211,4490.0
2008-09-24 12:33:00,888.358,888.392,887.98,888.212,4950.0
2008-09-24 12:34:00,888.399,888.904,888.268,888.904,4090.0
2008-09-24 12:35:00,889.155,889.571,889.028,889.351,8250.0
2008-09-24 12:36:00,889.335,889.374,888.875,889.185,3420.0
2008-09-24 12:37:00,888.823,888.823,888.418,888.565,3770.0
2008-09-24 12:38:00,888.456,888.456,888.021,888.129,4450.0
2008-09-24 12:39:00,888.338,888.749,888.279,888.649,9040.0
2008-09-24 12:40:00,888.667,888.667,888.182,888.507,7610.0
2008-09-24 12:41:00,888.343,888.913,888.138,888.388,3440.0
2008-09-24 12:42:00,888.261,888.48,887.818,887.818,4800.0
2008-09-24 12:43:00,887.943,888.316,887.943,888.202,4130.0
2008-09-24 12:44:00,888.225,888.225,887.848,888.11,4200.0
2008-09-24 12:45:00,888.32,888.51,888.115,888.437,3270.0
2008-09-24 12:46:00,888.382,888.595,888.085,888.595,5200.0
2008-09-24 12:47:00,888.587,888.688,888.232,888.688,9990.0
2008-09-24 12:48:00,888.68,888.68,888.277,888.455,4990.0
2008-09-24 12:49:00,888.383,888.505,888.14,888.261,4780.0
2008-09-24 12:50:00,888.209,888.49,887.995,888.49,6880.0
2008-09-24 12:51:00,888.484,888.509,888.101,888.342,5340.0
2008-09-24 12:52:00,888.245,888.927,888.245,888.739,4000.0
2008-09-24 12:53:00,888.5,888.805,888.259,888.472,3600.0
2008-09-24 12:54:00,888.629,888.863,888.186,888.295,10670.0
2008-09-24 12:55:00,888.355,888.509,887.94,888.29,4880.0
2008-09-24 12:56:00,887.721,887.963,887.223,887.443,4360.0
2008-09-24 12:57:00,887.687,888.064,887.216,888.064,3640.0
2008-09-24 12:58:00,888.031,888.165,887.24,887.24,3750.0
2008-09-24 12:59:00,887.226,887.802,887.055,887.802,5120.0
2008-09-24 13:00:00,888.04,888.621,887.7,888.252,6940.0
2008-09-24 13:01:00,888.218,888.562,888.156,888.354,9630.0
2008-09-24 13:02:00,888.136,888.223,887.546,887.84,7360.0
2008-09-24 13:03:00,887.815,888.048,887.612,887.618,5420.0
2008-09-24 13:04:00,887.704,888.302,887.704,887.832,3820.0
2008-09-24 13:05:00,887.803,888.405,887.803,888.348,7090.0
2008-09-24 13:06:00,888.486,888.528,888.007,888.483,3220.0
2008-09-24 13:07:00,888.575,888.836,888.303,888.567,3060.0
2008-09-24 13:08:00,888.645,888.764,888.352,888.612,4010.0
2008-09-24 13:09:00,888.668,888.668,887.972,888.366,4330.0
2008-09-24 13:10:00,888.492,888.731,888.014,888.023,5600.0
2008-09-24 13:11:00,888.148,888.242,887.805,888.091,8160.0
2008-09-24 13:12:00,887.93,888.042,887.519,887.906,8800.0
2008-09-24 13:13:00,887.796,887.858,887.528,887.815,6670.0
2008-09-24 13:14:00,888.054,888.167,887.374,887.374,4880.0
2008-09-24 13:15:00,887.338,887.612,887.108,887.612,7320.0
2008-09-24 13:16:00,887.432,887.6,887.146,887.359,5550.0
2008-09-24 13:17:00,887.254,887.305,886.839,887.101,4990.0
2008-09-24 13:18:00,887.087,887.635,887.029,887.329,3330.0
2008-09-24 13:19:00,887.415,887.926,887.263,887.926,6270.0
2008-09-24 13:20:00,888.103,888.377,887.752,888.342,27750.0
2008-09-24 13:21:00,888.372,888.575,888.086,888.414,4310.0
2008-09-24 13:22:00,888.584,888.979,888.584,888.758,8710.0
2008-09-24 13:23:00,888.727,888.727,888.266,888.691,19940.0
2008-09-24 13:24:00,888.83,888.975,888.374,888.374,3640.0
2008-09-24 13:25:00,888.22,888.583,887.836,888.461,7430.0
2008-09-24 13:26:00,888.673,888.942,888.531,888.531,3170.0
2008-09-24 13:27:00,888.369,888.667,888.074,888.667,4040.0
2008-09-24 13:28:00,888.83,889.062,888.566,889.062,10290.0
2008-09-24 13:29:00,889.33,890.023,889.33,890.023,2830.0
2008-09-24 13:30:00,890.09,890.352,889.801,890.06,5110.0
2008-09-24 13:31:00,890.079,890.536,889.918,890.51,4380.0
2008-09-24 13:32:00,890.352,890.851,890.332,890.851,4880.0
2008-09-24 13:33:00,890.945,891.089,890.821,890.906,3720.0
2008-09-24 13:34:00,891.104,891.532,891.042,891.304,3590.0
2008-09-24 13:35:00,891.531,891.585,890.832,890.84,6990.0
2008-09-24 13:36:00,890.751,891.28,890.613,890.613,3790.0
2008-09-24 13:37:00,890.593,890.593,890.162,890.213,3460.0
2008-09-24 13:38:00,890.022,890.693,890.022,890.425,3480.0
2008-09-24 13:39:00,890.501,890.862,890.134,890.862,7990.0
2008-09-24 13:40:00,890.917,890.917,890.39,890.671,15740.0
2008-09-24 13:41:00,890.677,890.831,890.303,890.591,9380.0
2008-09-24 13:42:00,890.373,891.067,890.218,891.067,5160.0
2008-09-24 13:43:00,891.282,891.93,891.237,891.736,5510.0
2008-09-24 13:44:00,891.408,891.748,891.091,891.271,5820.0
2008-09-24 13:45:00,891.014,891.1,890.757,890.953,4950.0
2008-09-24 13:46:00,890.825,890.851,890.25,890.25,4610.0
2008-09-24 13:47:00,890.131,890.604,890.124,890.527,7520.0
2008-09-24 13:48:00,890.295,890.722,890.114,890.404,16560.0
2008-09-24 13:49:00,890.266,890.3,888.826,889.703,9460.0
2008-09-24 13:50:00,889.462,889.528,888.865,889.254,6890.0
2008-09-24 13:51:00,889.201,889.334,888.979,889.334,6210.0
2008-09-24 13:52:00,889.374,889.821,889.145,889.475,5200.0
2008-09-24 13:53:00,889.688,889.997,889.578,889.708,8440.0
2008-09-24 13:54:00,889.554,889.6,888.99,888.99,3640.0
2008-09-24 13:55:00,889.13,889.83,889.1,889.106,3250.0
2008-09-24 13:56:00,889.605,890.086,889.288,889.733,5010.0
2008-09-24 13:57:00,889.511,889.511,888.732,888.836,4290.0
2008-09-24 13:58:00,889.076,889.786,888.86,889.067,5770.0
2008-09-24 13:59:00,888.954,889.685,888.83,889.098,10190.0
2008-09-24 14:00:00,889.059,889.622,888.99,889.575,3550.0
2008-09-24 14:01:00,889.551,889.551,888.976,889.317,4550.0
2008-09-24 14:02:00,888.978,888.978,886.754,886.754,4810.0
2008-09-24 14:03:00,886.874,887.912,886.874,887.912,11600.0
2008-09-24 14:04:00,887.864,888.062,887.31,887.31,12130.0
2008-09-24 14:05:00,887.533,888.067,887.533,887.836,7740.0
2008-09-24 14:06:00,887.975,888.337,887.754,888.053,5330.0
2008-09-24 14:07:00,888.127,888.245,887.332,888.193,8030.0
2008-09-24 14:08:00,887.995,888.356,887.523,888.356,9800.0
2008-09-24 14:09:00,888.662,888.662,888.239,888.339,3840.0
2008-09-24 14:10:00,888.324,888.643,888.172,888.376,5320.0
2008-09-24 14:11:00,888.41,888.443,888.027,888.027,7370.0
2008-09-24 14:12:00,888.028,888.402,887.77,887.77,3870.0
2008-09-24 14:13:00,887.991,888.604,887.658,888.491,13560.0
2008-09-24 14:14:00,888.517,888.696,888.137,888.608,6090.0
2008-09-24 14:15:00,888.498,889.563,888.328,889.563,4720.0
2008-09-24 14:16:00,889.658,889.723,889.332,889.508,5440.0
2008-09-24 14:17:00,889.504,889.518,889.183,889.294,4670.0
2008-09-24 14:18:00,889.702,890.3,889.563,890.177,6370.0
2008-09-24 14:19:00,890.264,890.747,889.997,889.997,10080.0
2008-09-24 14:20:00,890.281,891.834,890.281,891.777,3510.0
2008-09-24 14:21:00,892.605,893.314,892.037,892.965,5920.0
2008-09-24 14:22:00,893.387,894.249,893.131,894.249,3130.0
2008-09-24 14:23:00,894.195,895.404,894.175,894.56,5620.0
2008-09-24 14:24:00,894.694,895.838,894.337,895.397,8820.0
2008-09-24 14:25:00,895.584,895.584,894.811,895.375,8420.0
2008-09-24 14:26:00,895.035,895.035,894.365,894.365,3860.0
2008-09-24 14:27:00,894.46,894.569,894.114,894.296,5860.0
2008-09-24 14:28:00,894.143,894.754,894.082,894.082,2930.0
2008-09-24 14:29:00,893.549,893.549,892.338,893.036,6310.0
2008-09-24 14:30:00,892.966,892.972,892.435,892.436,6790.0
2008-09-24 14:31:00,892.566,893.341,892.424,893.341,8440.0
2008-09-24 14:32:00,893.264,893.685,892.81,893.685,4990.0
2008-09-24 14:33:00,893.714,894.482,893.526,894.27,11540.0
2008-09-24 14:34:00,894.604,895.068,894.106,894.493,3960.0
2008-09-24 14:35:00,894.911,896.125,894.55,895.931,8650.0
2008-09-24 14:36:00,896.043,896.889,896.038,896.889,3850.0
2008-09-24 14:37:00,896.92,897.14,896.23,896.767,10820.0
2008-09-24 14:38:00,897.071,897.744,896.673,896.82,4070.0
2008-09-24 14:39:00,897.06,897.506,896.876,897.334,7860.0
2008-09-24 14:40:00,897.511,897.702,897.284,897.702,10770.0
2008-09-24 14:41:00,897.781,898.014,897.574,897.99,3610.0
2008-09-24 14:42:00,898.313,898.605,897.435,897.717,3440.0
2008-09-24 14:43:00,897.874,898.327,897.834,898.114,9530.0
2008-09-24 14:44:00,898.544,899.051,898.21,898.21,10220.0
2008-09-24 14:45:00,897.931,897.931,896.607,896.607,6410.0
2008-09-24 14:46:00,896.601,896.752,895.878,896.567,5020.0
2008-09-24 14:47:00,896.822,896.919,896.21,896.664,5980.0
2008-09-24 14:48:00,896.648,896.905,895.98,896.718,14590.0
2008-09-24 14:49:00,896.537,896.568,895.728,895.94,7170.0
2008-09-24 14:50:00,895.565,896.122,895.036,896.122,3980.0
2008-09-24 14:51:00,895.975,896.397,895.562,896.397,12450.0
2008-09-24 14:52:00,896.731,897.198,896.321,896.676,6030.0
2008-09-24 14:53:00,896.825,897.581,896.796,897.581,3790.0
2008-09-24 14:54:00,897.577,897.965,897.373,897.787,5080.0
2008-09-24 14:55:00,897.488,897.488,895.939,897.284,8400.0
2008-09-24 14:56:00,897.307,897.696,897.188,897.685,15320.0
2008-09-24 14:57:00,897.828,898.336,897.828,898.336,4650.0
2008-09-24 14:58:00,898.354,899.807,898.22,899.807,4860.0
2008-09-24 14:59:00,899.783,900.244,899.447,900.241,10070.0
2008-09-24 15:00:00,900.288,900.652,899.954,899.954,4570.0
2008-09-24 15:01:00,899.757,900.2,899.717,900.005,4170.0
2008-09-24 15:02:00,899.826,900.189,899.495,899.928,3300.0
2008-09-24 15:03:00,899.93,899.93,899.364,899.685,7140.0
2008-09-24 15:04:00,899.693,899.693,898.985,899.304,9910.0
2008-09-24 15:05:00,899.039,899.107,898.105,898.171,4120.0
2008-09-24 15:06:00,898.373,898.422,897.674,898.325,8320.0
2008-09-24 15:07:00,898.53,898.837,898.258,898.258,4340.0
2008-09-24 15:08:00,898.038,898.187,897.434,897.508,4460.0
2008-09-24 15:09:00,897.603,897.989,897.334,897.936,3310.0
2008-09-24 15:10:00,898.232,899.231,898.232,899.231,3790.0
2008-09-24 15:11:00,899.031,899.123,898.568,898.568,32730.0
2008-09-24 15:12:00,898.61,898.998,898.421,898.421,9160.0
2008-09-24 15:13:00,898.108,898.245,897.883,897.883,3460.0
2008-09-24 15:14:00,897.633,898.195,897.184,898.195,6810.0
2008-09-24 15:15:00,898.196,898.263,897.835,897.835,4520.0
2008-09-24 15:16:00,897.829,898.091,897.569,898.049,10240.0
2008-09-24 15:17:00,898.189,898.469,898.123,898.123,4440.0
2008-09-24 15:18:00,898.333,898.716,897.774,898.456,7200.0
2008-09-24 15:19:00,898.298,898.298,897.785,897.92,3360.0
2008-09-24 15:20:00,897.959,898.084,897.344,897.687,6260.0
2008-09-24 15:21:00,897.77,899.075,897.77,899.075,4030.0
2008-09-24 15:22:00,899.049,899.049,898.269,898.282,6300.0
2008-09-24 15:23:00,898.413,898.906,898.185,898.906,5150.0
2008-09-24 15:24:00,898.872,898.872,898.269,898.554,9650.0
2008-09-24 15:25:00,898.69,899.202,898.291,898.619,4330.0
2008-09-24 15:26:00,898.788,898.994,898.626,898.737,6760.0
2008-09-24 15:27:00,898.752,898.935,898.271,898.465,14640.0
2008-09-24 15:28:00,898.404,898.71,898.254,898.71,11840.0
2008-09-24 15:29:00,898.928,899.168,898.711,899.054,3700.0
2008-09-24 15:30:00,898.972,899.334,898.59,898.709,5420.0
2008-09-24 15:31:00,898.412,898.412,897.441,897.657,5290.0
2008-09-24 15:32:00,897.688,897.861,896.872,896.872,3610.0
2008-09-24 15:33:00,896.907,897.184,896.48,896.658,37760.0
2008-09-24 15:34:00,896.531,897.445,896.376,897.445,3570.0
2008-09-24 15:35:00,897.222,897.222,896.608,896.647,9650.0
2008-09-24 15:36:00,896.549,896.747,895.643,895.85,6220.0
2008-09-24 15:37:00,895.639,895.639,893.768,893.768,4150.0
2008-09-24 15:38:00,893.326,893.326,892.856,893.176,4260.0
2008-09-24 15:39:00,892.96,893.33,892.563,893.33,4780.0
2008-09-24 15:40:00,893.349,893.378,891.943,892.564,4710.0
2008-09-24 15:41:00,892.414,893.151,892.114,892.934,9940.0
2008-09-24 15:42:00,892.601,892.739,892.073,892.073,4430.0
2008-09-24 15:43:00,892.06,892.606,892.06,892.606,6270.0
2008-09-24 15:44:00,892.298,892.298,891.297,891.297,4310.0
2008-09-24 15:45:00,891.338,892.069,891.191,891.191,5220.0
2008-09-24 15:46:00,891.237,891.648,891.032,891.395,5450.0
2008-09-24 15:47:00,891.276,891.915,891.176,891.519,6540.0
2008-09-24 15:48:00,891.602,892.408,891.54,892.049,4240.0
2008-09-24 15:49:00,892.092,892.405,891.909,892.405,4250.0
2008-09-24 15:50:00,892.392,892.866,892.167,892.866,4870.0
2008-09-24 15:51:00,892.777,893.335,891.553,892.263,18850.0
2008-09-24 15:52:00,892.347,892.522,891.391,892.113,6380.0
2008-09-24 15:53:00,891.918,892.657,891.918,892.414,4870.0
2008-09-24 15:54:00,892.441,892.826,892.226,892.678,9880.0
2008-09-24 15:55:00,892.626,893.145,892.479,893.145,5090.0
2008-09-24 15:56:00,893.156,893.196,892.613,893.196,4650.0
2008-09-24 15:57:00,893.522,894.795,893.522,894.795,3910.0
2008-09-24 15:58:00,895.083,895.314,894.57,894.972,4980.0
2008-09-24 15:59:00,895.344,896.28,895.344,896.28,3810.0
2008-09-24 16:00:00,896.461,896.706,895.616,896.384,3320.0
2008-09-24 16:01:00,896.343,896.465,896.031,896.276,3680.0
2008-09-24 16:02:00,896.413,896.621,896.039,896.548,7110.0
2008-09-24 16:03:00,896.408,897.379,896.408,897.379,4610.0
2008-09-24 16:04:00,897.226,897.377,896.716,896.716,5570.0
2008-09-24 16:05:00,896.536,896.583,895.766,896.141,5760.0
2008-09-24 16:06:00,896.129,896.369,895.639,896.002,30050.0
2008-09-24 16:07:00,895.922,896.186,895.609,896.09,4660.0
2008-09-24 16:08:00,896.232,896.332,895.796,895.796,3640.0
2008-09-24 16:09:00,896.009,896.656,896.009,896.656,8920.0
2008-09-24 16:10:00,896.573,896.573,895.679,895.895,8390.0
2008-09-24 16:11:00,895.815,895.815,894.873,894.873,6830.0
2008-09-24 16:12:00,894.749,894.885,893.919,894.42,8590.0
2008-09-24 16:13:00,894.747,895.093,894.107,894.646,3260.0
2008-09-24 16:14:00,894.635,894.635,894.106,894.325,4180.0
2008-09-24 16:15:00,894.232,894.232,893.686,893.766,9450.0
2008-09-24 16:16:00,893.249,893.294,892.688,892.963,5550.0
2008-09-24 16:17:00,892.956,893.478,892.929,893.478,4300.0
2008-09-24 16:18:00,893.487,893.765,892.994,893.758,6460.0
2008-09-24 16:19:00,894.145,894.551,893.846,894.551,4550.0
2008-09-24 16:20:00,894.58,895.178,894.358,894.882,5290.0
2008-09-24 16:21:00,895.008,895.341,894.965,895.2,8560.0
2008-09-24 16:22:00,895.34,895.58,895.244,895.356,9130.0
2008-09-24 16:23:00,895.51,895.654,895.293,895.545,8010.0
2008-09-24 16:24:00,895.496,895.737,895.03,895.61,3610.0
2008-09-24 16:25:00,895.604,895.759,895.113,895.513,3730.0
2008-09-24 16:26:00,895.411,895.542,894.726,895.146,7860.0
2008-09-24 16:27:00,894.976,895.297,894.68,895.189,4870.0
2008-09-24 16:28:00,894.633,894.633,893.903,893.903,4430.0
2008-09-24 16:29:00,894.019,894.532,893.326,893.789,11690.0
2008-09-24 16:30:00,893.886,894.277,893.724,894.065,7040.0
2008-09-24 16:31:00,894.516,895.314,894.516,895.314,3420.0
2008-09-24 16:32:00,895.091,895.091,894.342,895.026,5890.0
2008-09-24 16:33:00,895.158,895.558,894.945,894.982,6660.0
2008-09-24 16:34:00,894.852,894.925,894.119,894.119,4280.0
2008-09-24 16:35:00,894.01,895.198,893.915,895.198,3300.0
2008-09-24 16:36:00,895.172,895.325,894.741,894.898,4720.0
2008-09-24 16:37:00,894.615,894.748,894.023,894.023,3630.0
2008-09-24 16:38:00,893.838,893.858,892.805,892.805,5230.0
2008-09-24 16:39:00,892.462,893.216,891.777,893.206,9590.0
2008-09-24 16:40:00,892.826,893.235,891.932,891.932,8870.0
2008-09-24 16:41:00,891.961,892.405,891.75,892.292,3520.0
2008-09-24 16:42:00,892.362,892.686,892.065,892.562,4140.0
2008-09-24 16:43:00,892.499,892.845,892.311,892.311,5470.0
2008-09-24 16:44:00,892.419,892.544,891.041,891.041,3860.0
2008-09-24 16:45:00,890.876,891.393,890.49,890.875,3230.0
2008-09-24 16:46:00,890.522,890.571,889.263,890.571,2580.0
2008-09-24 16:47:00,890.675,890.847,889.88,890.089,5280.0
2008-09-24 16:48:00,889.675,889.805,889.138,889.612,8660.0
2008-09-24 16:49:00,889.57,889.994,889.157,889.481,25182.0
2008-09-24 16:50:00,889.321,889.321,888.913,889.139,6030.0
2008-09-24 16:51:00,889.276,889.81,888.936,889.311,3770.0
2008-09-24 16:52:00,889.432,890.447,889.432,889.867,6050.0
2008-09-24 16:53:00,890.277,890.509,889.867,890.192,6936.0
2008-09-24 16:54:00,890.402,891.681,890.402,890.885,3400.0
2008-09-24 16:55:00,890.93,891.453,890.93,891.231,2990.0
2008-09-24 16:56:00,891.442,891.747,890.701,890.809,4630.0
2008-09-24 16:57:00,890.643,890.869,889.661,889.661,3300.0
2008-09-24 16:58:00,889.675,889.675,888.904,889.071,5880.0
2008-09-24 16:59:00,888.605,888.687,886.68,886.921,3890.0
2008-09-24 17:00:00,887.041,887.43,886.389,886.389,3680.0
2008-09-24 17:01:00,886.324,886.324,885.001,885.001,5240.0
2008-09-24 17:02:00,884.533,884.533,882.675,883.351,5010.0
2008-09-24 17:03:00,883.187,884.31,883.102,884.31,6460.0
2008-09-24 17:04:00,884.599,884.762,884.157,884.762,5900.0
2008-09-24 17:05:00,884.998,886.197,884.998,886.197,3340.0
2008-09-24 17:06:00,886.819,887.796,886.75,887.755,5050.0
2008-09-24 17:07:00,888.006,889.057,888.006,889.057,5720.0
2008-09-24 17:08:00,888.863,888.863,888.476,888.476,4900.0
2008-09-24 17:09:00,888.265,888.265,886.888,886.952,4380.0
2008-09-24 17:10:00,886.947,887.318,886.505,887.264,9950.0
2008-09-24 17:11:00,887.383,888.535,887.221,888.535,3940.0
2008-09-24 17:12:00,888.798,889.107,888.604,888.8,4510.0
2008-09-24 17:13:00,888.551,888.974,888.039,888.626,6180.0
2008-09-24 17:14:00,888.528,888.528,887.707,887.904,10100.0
2008-09-24 17:15:00,887.895,888.282,887.601,888.282,4960.0
2008-09-24 17:16:00,888.207,888.207,887.283,887.283,9750.0
2008-09-24 17:17:00,887.34,888.047,887.102,887.35,6250.0
2008-09-24 17:18:00,887.271,887.486,886.641,887.486,6290.0
2008-09-24 17:19:00,887.376,887.804,886.922,887.455,18470.0
2008-09-24 17:20:00,887.549,887.595,887.015,887.187,6650.0
2008-09-24 17:21:00,887.499,888.439,887.499,888.304,3420.0
2008-09-24 17:22:00,888.017,888.101,887.572,887.77,3400.0
2008-09-24 17:23:00,887.774,888.203,887.486,887.694,6910.0
2008-09-24 17:24:00,887.578,887.669,887.004,887.58,5150.0
2008-09-24 17:25:00,887.672,888.211,887.458,888.027,4080.0
2008-09-24 17:26:00,888.02,888.253,887.749,888.253,8280.0
2008-09-24 17:27:00,888.349,888.869,888.245,888.73,2650.0
2008-09-24 17:28:00,888.969,889.295,888.687,889.114,4410.0
2008-09-24 17:29:00,889.318,889.42,888.659,889.116,10280.0
2008-09-24 17:30:00,888.94,889.177,888.603,888.957,23680.0
2008-09-24 17:31:00,888.772,888.772,888.143,888.149,5650.0
2008-09-24 17:32:00,888.053,888.161,886.809,886.809,3960.0
2008-09-24 17:33:00,886.532,886.663,885.817,886.118,8590.0
2008-09-24 17:34:00,886.026,886.159,885.604,885.604,6680.0
2008-09-24 17:35:00,885.49,885.601,884.775,884.915,3910.0
2008-09-24 17:36:00,884.937,885.06,884.701,884.758,3310.0
2008-09-24 17:37:00,884.991,886.134,884.991,886.134,8650.0
2008-09-24 17:38:00,886.832,887.292,886.832,887.098,2300.0
2008-09-24 17:39:00,887.105,887.771,887.105,887.771,2660.0
2008-09-24 17:40:00,887.83,887.83,886.494,886.494,7240.0
2008-09-24 17:41:00,886.241,886.712,885.863,886.611,2600.0
2008-09-24 17:42:00,886.557,886.637,886.186,886.637,3930.0
2008-09-24 17:43:00,886.824,887.345,886.557,886.99,4480.0
2008-09-24 17:44:00,887.215,887.462,887.047,887.065,3760.0
2008-09-24 17:45:00,886.675,887.417,886.378,886.469,11610.0
2008-09-24 17:46:00,886.365,886.597,886.066,886.586,10190.0
2008-09-24 17:47:00,886.836,887.216,886.66,886.744,37480.0
2008-09-24 17:48:00,886.597,887.773,886.546,887.773,3880.0
2008-09-24 17:49:00,887.94,888.05,886.854,887.608,3640.0
2008-09-24 17:50:00,887.917,887.917,887.173,887.494,8820.0
2008-09-24 17:51:00,887.331,887.338,885.931,885.953,3990.0
2008-09-24 17:52:00,886.267,887.189,886.096,886.509,4180.0
2008-09-24 17:53:00,886.777,887.275,886.336,887.126,3830.0
2008-09-24 17:54:00,887.15,887.511,886.634,887.4,9740.0
2008-09-24 17:55:00,887.414,887.709,886.824,887.589,3650.0
2008-09-24 17:56:00,887.522,887.611,887.053,887.24,5510.0
2008-09-24 17:57:00,887.563,888.11,887.255,888.012,4990.0
2008-09-24 17:58:00,887.981,888.238,887.618,888.157,4440.0
2008-09-24 17:59:00,888.35,888.554,888.025,888.164,3440.0
2008-09-24 18:00:00,888.183,888.199,887.349,887.374,7360.0
2008-09-24 18:01:00,887.489,887.59,886.797,886.797,5850.0
2008-09-24 18:02:00,886.855,887.332,886.855,887.039,3890.0
2008-09-24 18:03:00,886.633,886.633,885.56,885.56,4880.0
2008-09-24 18:04:00,885.27,885.54,885.067,885.4,6340.0
2008-09-24 18:05:00,885.208,885.624,884.635,884.635,4840.0
2008-09-24 18:06:00,884.614,884.722,884.133,884.708,3740.0
2008-09-24 18:07:00,884.827,885.304,884.57,885.16,9840.0
2008-09-24 18:08:00,884.999,885.205,884.776,885.043,8720.0
2008-09-24 18:09:00,884.728,884.728,883.882,883.943,3840.0
2008-09-24 18:10:00,883.477,883.547,880.4,882.75,7170.0
2008-09-24 18:11:00,882.066,882.066,880.415,881.359,8850.0
2008-09-24 18:12:00,881.684,882.133,881.036,882.133,11870.0
2008-09-24 18:13:00,882.49,883.176,882.49,882.88,3880.0
2008-09-24 18:14:00,883.082,883.333,882.905,883.282,4210.0
2008-09-24 18:15:00,883.471,883.471,882.933,882.933,4680.0
2008-09-24 18:16:00,882.799,884.113,882.799,883.944,6110.0
2008-09-24 18:17:00,883.816,883.995,883.695,883.995,4660.0
2008-09-24 18:18:00,884.003,884.198,883.652,883.944,9840.0
2008-09-24 18:19:00,884.004,884.5,883.85,884.079,4520.0
2008-09-24 18:20:00,884.095,884.467,883.761,884.122,8550.0
2008-09-24 18:21:00,883.876,883.876,883.024,883.402,4540.0
2008-09-24 18:22:00,883.22,883.236,882.069,882.069,3720.0
2008-09-24 18:23:00,882.134,882.404,882.045,882.128,4770.0
2008-09-24 18:24:00,882.406,882.927,882.291,882.927,8060.0
2008-09-24 18:25:00,883.264,883.843,882.628,883.729,4210.0
2008-09-24 18:26:00,884.074,884.283,883.987,883.987,6430.0
2008-09-24 18:27:00,884.009,885.066,884.009,884.973,9790.0
2008-09-24 18:28:00,885.121,885.316,885.012,885.195,4980.0
2008-09-24 18:29:00,885.268,885.753,885.262,885.637,5870.0
2008-09-24 18:30:00,885.575,885.764,885.353,885.608,23900.0
2008-09-24 18:31:00,885.676,886.736,885.676,886.736,9030.0
2008-09-24 18:32:00,886.931,887.458,886.906,887.458,6140.0
2008-09-24 18:33:00,887.517,888.17,887.419,887.419,9960.0
2008-09-24 18:34:00,887.272,887.338,886.965,887.149,4470.0
2008-09-24 18:35:00,886.975,887.132,886.781,886.985,3980.0
2008-09-24 18:36:00,887.016,887.221,886.667,887.221,4780.0
2008-09-24 18:37:00,887.369,887.622,887.11,887.353,2740.0
2008-09-24 18:38:00,887.416,887.912,887.343,887.777,9630.0
2008-09-24 18:39:00,887.719,887.804,887.364,887.571,4680.0
2008-09-24 18:40:00,887.502,887.891,887.302,887.617,29330.0
2008-09-24 18:41:00,887.604,887.737,887.218,887.6,3610.0
2008-09-24 18:42:00,887.507,887.507,887.001,887.381,4850.0
2008-09-24 18:43:00,887.309,887.309,886.849,887.076,4500.0
2008-09-24 18:44:00,887.015,887.267,886.421,886.577,4100.0
2008-09-24 18:45:00,886.752,887.552,886.752,887.552,6170.0
2008-09-24 18:46:00,887.816,888.042,887.178,887.892,6390.0
2008-09-24 18:47:00,887.761,887.871,887.413,887.856,7190.0
2008-09-24 18:48:00,887.791,888.105,887.522,888.105,3830.0
2008-09-24 18:49:00,887.992,888.209,887.768,888.069,12090.0
2008-09-24 18:50:00,888.044,888.044,887.546,887.93,7540.0
2008-09-24 18:51:00,887.848,888.193,887.677,888.113,4880.0
2008-09-24 18:52:00,888.198,888.369,887.999,888.369,5570.0
2008-09-24 18:53:00,888.236,888.401,887.908,887.908,6420.0
2008-09-24 18:54:00,887.655,887.708,887.295,887.564,5990.0
2008-09-24 18:55:00,887.79,888.51,887.79,888.483,6750.0
2008-09-24 18:56:00,888.676,888.69,888.018,888.244,5620.0
2008-09-24 18:57:00,888.038,888.038,887.631,887.889,5630.0
2008-09-24 18:58:00,888.146,888.344,887.781,888.15,5210.0
2008-09-24 18:59:00,888.297,888.506,888.001,888.001,6010.0
2008-09-24 19:00:00,888.085,888.593,888.085,888.135,8721.0
2008-09-24 19:01:00,888.262,888.436,888.031,888.292,6040.0
2008-09-24 19:02:00,888.268,888.357,887.786,887.786,6050.0
2008-09-24 19:03:00,887.959,888.427,887.872,887.961,3410.0
2008-09-24 19:04:00,888.174,888.877,888.174,888.731,6096.0
2008-09-24 19:05:00,888.655,888.719,887.738,887.738,20050.0
2008-09-24 19:06:00,887.436,887.773,886.972,887.177,5950.0
2008-09-24 19:07:00,887.204,887.636,887.13,887.231,4600.0
2008-09-24 19:08:00,887.531,888.258,887.343,888.123,12400.0
2008-09-24 19:09:00,888.212,888.823,887.853,888.823,5390.0
2008-09-24 19:10:00,888.835,889.057,888.168,888.91,7520.0
2008-09-24 19:11:00,888.912,889.267,888.72,888.908,7750.0
2008-09-24 19:12:00,888.864,889.203,888.675,889.203,6670.0
2008-09-24 19:13:00,889.181,889.226,888.834,889.06,6140.0
2008-09-24 19:14:00,888.967,889.206,888.668,889.123,8300.0
2008-09-24 19:15:00,889.214,889.381,889.023,889.16,6530.0
2008-09-24 19:16:00,889.127,889.316,888.298,888.479,2674.0
2008-09-24 19:17:00,888.442,888.674,888.074,888.095,7940.0
2008-09-24 19:18:00,888.125,888.209,887.357,887.705,16278.0
2008-09-24 19:19:00,887.509,887.962,887.27,887.782,9740.0
2008-09-24 19:20:00,887.603,887.888,886.298,886.298,2850.0
2008-09-24 19:21:00,885.152,885.172,884.322,885.172,6020.0
2008-09-24 19:22:00,885.084,885.996,884.966,885.504,3850.0
2008-09-24 19:23:00,885.377,885.792,884.743,885.233,6300.0
2008-09-24 19:24:00,885.54,886.228,885.443,886.228,6330.0
2008-09-24 19:25:00,886.536,887.501,886.514,887.274,5180.0
2008-09-24 19:26:00,887.748,888.383,887.748,888.293,5790.0
2008-09-24 19:27:00,888.331,888.414,887.785,887.807,2772.0
2008-09-24 19:28:00,887.764,888.667,887.764,888.667,6210.0
2008-09-24 19:29:00,888.744,889.12,888.518,889.12,3540.0
2008-09-24 19:30:00,888.87,889.239,888.387,888.387,10220.0
2008-09-24 19:31:00,888.401,888.705,887.658,887.658,9220.0
2008-09-24 19:32:00,888.19,888.657,888.06,888.496,2200.0
2008-09-24 19:33:00,888.344,888.344,887.826,888.086,7275.0
2008-09-24 19:34:00,887.911,888.41,887.864,888.011,5708.0
2008-09-24 19:35:00,888.061,888.061,887.645,887.834,7980.0
2008-09-24 19:36:00,888.115,889.122,888.115,888.594,2656.0
2008-09-24 19:37:00,888.361,888.958,887.871,888.119,7670.0
2008-09-24 19:38:00,888.53,888.53,887.967,888.198,2011.0
2008-09-24 19:39:00,888.302,888.384,886.82,886.82,7010.0
2008-09-24 19:40:00,886.626,886.864,886.094,886.714,3480.0
2008-09-24 19:41:00,886.973,886.973,886.28,886.28,3730.0
2008-09-24 19:42:00,886.225,886.726,886.187,886.249,5360.0
2008-09-24 19:43:00,886.46,886.651,886.1,886.651,5740.0
2008-09-24 19:44:00,886.635,886.635,886.117,886.377,3528.0
2008-09-24 19:45:00,886.666,887.165,886.534,887.004,5520.0
2008-09-24 19:46:00,886.958,887.51,886.728,887.443,6190.0
2008-09-24 19:47:00,887.91,888.23,887.759,888.024,3295.0
2008-09-24 19:48:00,888.047,888.11,887.476,888.11,7530.0
2008-09-24 19:49:00,887.909,887.909,886.495,886.495,3360.0
2008-09-24 19:50:00,886.86,887.703,886.86,887.144,3544.0
2008-09-24 19:51:00,886.971,887.477,886.771,887.121,4120.0
2008-09-24 19:52:00,886.727,887.225,886.516,886.793,2260.0
2008-09-24 19:53:00,886.565,886.748,886.175,886.431,3740.0
2008-09-24 19:54:00,886.247,886.878,886.247,886.878,4490.0
2008-09-24 19:55:00,887.03,887.03,886.12,886.297,3080.0
2008-09-24 19:56:00,886.679,887.064,886.261,887.064,9830.0
2008-09-24 19:57:00,887.206,887.317,886.675,887.317,4690.0
2008-09-24 19:58:00,887.473,887.633,886.522,887.602,5220.0
2008-09-24 19:59:00,887.922,887.922,887.316,887.512,7270.0
2008-09-24 20:00:00,887.544,887.687,886.722,887.135,10380.0
2008-09-24 20:01:00,887.282,887.56,886.811,886.811,5530.0
2008-09-24 20:02:00,886.822,886.996,886.271,886.4,4210.0
2008-09-24 20:03:00,886.481,886.481,885.575,885.575,8600.0
2008-09-24 20:04:00,885.822,885.828,885.242,885.628,7670.0
2008-09-24 20:05:00,885.722,885.722,885.153,885.308,5320.0
2008-09-24 20:06:00,885.73,885.97,884.784,884.831,3630.0
2008-09-24 20:07:00,884.93,885.567,884.93,885.455,9110.0
2008-09-24 20:08:00,885.319,885.344,884.824,885.098,10000.0
2008-09-24 20:09:00,885.121,885.121,884.0,884.649,12040.0
2008-09-24 20:10:00,884.516,884.785,883.712,884.639,9010.0
2008-09-24 20:11:00,884.693,885.023,884.451,884.567,2980.0
2008-09-24 20:12:00,884.666,884.919,884.447,884.919,3810.0
2008-09-24 20:13:00,884.839,884.839,883.871,883.871,5050.0
2008-09-24 20:14:00,883.506,883.753,882.919,882.921,6150.0
2008-09-24 20:15:00,883.156,883.349,882.537,882.537,4130.0
2008-09-24 20:16:00,882.393,882.504,882.014,882.288,4050.0
2008-09-24 20:17:00,882.3,882.649,881.977,882.476,3690.0
2008-09-24 20:18:00,882.198,882.643,881.944,882.643,3320.0
2008-09-24 20:19:00,882.724,883.103,882.418,882.877,8320.0
2008-09-24 20:20:00,882.913,882.913,882.506,882.848,5240.0
2008-09-24 20:21:00,882.769,883.316,882.524,883.316,3580.0
2008-09-24 20:22:00,883.022,883.022,882.483,882.964,2940.0
2008-09-24 20:23:00,882.809,883.031,882.368,883.031,2540.0
2008-09-24 20:24:00,883.141,883.311,882.832,882.902,11420.0
2008-09-24 20:25:00,883.163,883.676,882.94,883.593,4440.0
2008-09-24 20:26:00,883.642,883.93,882.941,882.955,3620.0
2008-09-24 20:27:00,883.294,883.61,883.173,883.61,4230.0
2008-09-24 20:28:00,883.666,884.452,883.666,884.452,5510.0
2008-09-24 20:29:00,884.282,884.282,883.787,883.911,3920.0
2008-09-24 20:30:00,883.762,883.762,883.124,883.369,7110.0
2008-09-24 20:31:00,883.064,883.064,882.404,882.93,3390.0
2008-09-24 20:32:00,882.832,882.832,882.301,882.671,4520.0
2008-09-24 20:33:00,882.633,883.363,882.633,883.363,5530.0
2008-09-24 20:34:00,883.464,883.979,882.995,883.736,10740.0
2008-09-24 20:35:00,883.94,884.322,883.677,884.311,5580.0
2008-09-24 20:36:00,884.379,884.627,883.991,884.53,3770.0
2008-09-24 20:37:00,884.432,884.671,884.432,884.671,4300.0
2008-09-24 20:38:00,884.972,885.19,884.651,885.19,8890.0
2008-09-24 20:39:00,885.25,885.415,885.142,885.142,9810.0
2008-09-24 20:40:00,884.53,884.846,883.794,884.846,42540.0
2008-09-24 20:41:00,884.689,884.77,884.212,884.77,4730.0
2008-09-24 20:42:00,884.868,884.868,884.152,884.57,3660.0
2008-09-24 20:43:00,884.452,884.563,883.885,884.287,5270.0
2008-09-24 20:44:00,884.058,884.058,882.547,883.161,9930.0
2008-09-24 20:45:00,883.17,883.17,882.54,883.025,4180.0
2008-09-24 20:46:00,882.916,883.817,882.877,883.817,6410.0
2008-09-24 20:47:00,883.751,884.47,883.499,884.47,3320.0
2008-09-24 20:48:00,884.442,884.486,884.124,884.307,6740.0
2008-09-24 20:49:00,884.551,884.99,884.328,884.99,5210.0
2008-09-24 20:50:00,884.968,885.578,884.885,885.517,10800.0
2008-09-24 20:51:00,885.666,885.666,885.076,885.076,4070.0
2008-09-24 20:52:00,884.886,884.968,884.391,884.731,5560.0
2008-09-24 20:53:00,884.411,884.618,884.187,884.485,9920.0
2008-09-24 20:54:00,884.156,884.678,884.0,884.678,4960.0
2008-09-24 20:55:00,884.736,884.736,884.208,884.382,7420.0
2008-09-24 20:56:00,884.654,884.754,884.405,884.498,6080.0
2008-09-24 20:57:00,884.702,884.922,884.348,884.646,7290.0
2008-09-24 20:58:00,884.427,885.096,884.408,885.096,7880.0
2008-09-24 20:59:00,885.154,885.28,884.728,885.28,4240.0
2008-09-24 21:00:00,885.283,885.283,884.704,885.125,8490.0
2008-09-24 21:01:00,884.931,885.503,884.931,885.503,3730.0
2008-09-24 21:02:00,885.431,885.431,884.674,885.28,8940.0
2008-09-24 21:03:00,884.872,884.884,884.46,884.601,3040.0
2008-09-24 21:04:00,884.852,884.992,883.855,883.855,3560.0
2008-09-24 21:05:00,883.788,884.66,883.728,884.66,3060.0
2008-09-24 21:06:00,884.566,884.566,884.01,884.488,6660.0
2008-09-24 21:07:00,884.281,884.281,883.827,883.956,4330.0
2008-09-24 21:08:00,884.233,884.254,883.686,884.095,6220.0
2008-09-24 21:09:00,884.15,884.15,883.402,883.472,3810.0
2008-09-24 21:10:00,883.655,883.893,883.1,883.688,4340.0
2008-09-24 21:11:00,883.393,884.047,883.081,884.047,6540.0
2008-09-24 21:12:00,884.193,884.193,883.66,883.719,5790.0
2008-09-24 21:13:00,883.356,883.783,883.177,883.435,2310.0
2008-09-24 21:14:00,883.086,883.366,882.879,883.211,3200.0
2008-09-24 21:15:00,882.766,882.766,882.248,882.709,3490.0
2008-09-24 21:16:00,882.488,882.488,881.828,881.828,3580.0
2008-09-24 21:17:00,881.964,882.317,881.824,882.112,4450.0
2008-09-24 21:18:00,882.361,882.565,881.937,882.565,5310.0
2008-09-24 21:19:00,882.42,882.42,881.645,881.645,3010.0
2008-09-24 21:20:00,881.702,882.391,881.251,881.251,12840.0
2008-09-24 21:21:00,881.169,881.535,880.853,881.445,3680.0
2008-09-24 21:22:00,881.233,881.592,880.902,881.294,7440.0
2008-09-24 21:23:00,881.529,881.661,881.299,881.332,3880.0
2008-09-24 21:24:00,881.074,881.287,880.761,881.287,2790.0
2008-09-24 21:25:00,881.472,881.574,881.084,881.502,5750.0
2008-09-24 21:26:00,881.63,881.63,880.965,880.965,5790.0
2008-09-24 21:27:00,880.966,881.392,880.915,880.915,10230.0
2008-09-24 21:28:00,880.956,881.649,880.956,881.649,3510.0
2008-09-24 21:29:00,881.375,881.375,880.304,880.504,4120.0
2008-09-24 21:30:00,880.308,880.388,880.009,880.009,7270.0
2008-09-24 21:31:00,880.123,880.819,880.123,880.819,4360.0
2008-09-24 21:32:00,880.819,880.84,879.997,880.84,5890.0
2008-09-24 21:33:00,880.646,880.772,880.083,880.772,4440.0
2008-09-24 21:34:00,880.792,881.092,879.926,880.133,3480.0
2008-09-24 21:35:00,879.779,879.813,879.363,879.671,3660.0
2008-09-24 21:36:00,879.674,879.688,879.267,879.682,13130.0
2008-09-24 21:37:00,879.489,879.736,879.254,879.684,2760.0
2008-09-24 21:38:00,879.573,879.573,878.965,879.011,3060.0
2008-09-24 21:39:00,879.228,879.687,879.042,879.687,3850.0
2008-09-24 21:40:00,880.067,880.809,880.067,880.53,8220.0
2008-09-24 21:41:00,881.001,881.433,880.437,880.881,8780.0
2008-09-24 21:42:00,880.937,882.034,880.937,882.034,3800.0
2008-09-24 21:43:00,882.034,882.282,881.747,882.267,5230.0
2008-09-24 21:44:00,882.174,882.174,881.611,881.955,5110.0
2008-09-24 21:45:00,881.748,881.748,881.172,881.214,3160.0
2008-09-24 21:46:00,881.235,881.709,881.073,881.709,3950.0
2008-09-24 21:47:00,881.645,881.645,881.034,881.264,4070.0
2008-09-24 21:48:00,881.076,881.652,881.04,881.487,7380.0
2008-09-24 21:49:00,881.567,881.901,881.462,881.49,4410.0
2008-09-24 21:50:00,881.694,881.895,881.11,881.393,8880.0
2008-09-24 21:51:00,881.639,881.982,881.475,881.857,3500.0
2008-09-24 21:52:00,882.109,882.27,881.772,882.22,4210.0
2008-09-24 21:53:00,882.0,882.0,881.312,881.505,4290.0
2008-09-24 21:54:00,881.788,881.793,881.497,881.563,5250.0
2008-09-24 21:55:00,881.782,881.949,881.264,881.264,4220.0
2008-09-24 21:56:00,881.272,881.272,880.362,881.031,6760.0
2008-09-24 21:57:00,881.094,881.094,879.828,879.832,4730.0
2008-09-24 21:58:00,880.289,880.42,879.863,880.42,4020.0
2008-09-24 21:59:00,880.285,880.285,879.499,879.903,3380.0
2008-09-24 22:00:00,879.79,880.042,879.146,880.042,7440.0
2008-09-24 22:01:00,879.888,880.088,879.477,880.088,10140.0
2008-09-24 22:02:00,880.168,880.352,879.655,880.027,7190.0
2008-09-24 22:03:00,880.218,880.577,879.759,880.577,4720.0
2008-09-24 22:04:00,880.615,880.615,880.111,880.335,6170.0
2008-09-24 22:05:00,880.637,880.823,880.341,880.747,4370.0
2008-09-24 22:06:00,880.4,881.131,880.4,881.131,5590.0
2008-09-24 22:07:00,881.074,881.237,880.61,881.186,3540.0
2008-09-24 22:08:00,880.971,880.971,880.325,880.53,7610.0
2008-09-24 22:09:00,880.148,880.617,879.733,880.173,3380.0
2008-09-24 22:10:00,879.781,879.947,879.465,879.832,6050.0
2008-09-24 22:11:00,879.977,879.977,879.562,879.589,3370.0
2008-09-24 22:12:00,879.272,879.829,879.087,879.813,7120.0
2008-09-24 22:13:00,879.685,879.685,879.227,879.383,5000.0
2008-09-24 22:14:00,879.544,879.925,879.438,879.925,4400.0
2008-09-24 22:15:00,879.71,879.752,879.157,879.157,9930.0
2008-09-24 22:16:00,879.355,879.732,879.233,879.644,7250.0
2008-09-24 22:17:00,879.731,880.108,879.392,880.108,4190.0
2008-09-24 22:18:00,880.051,880.051,879.132,879.91,3700.0
2008-09-24 22:19:00,879.802,879.802,879.29,879.29,3230.0
2008-09-24 22:20:00,879.375,879.838,879.375,879.715,10780.0
2008-09-24 22:21:00,879.973,880.361,879.857,880.361,5730.0
2008-09-24 22:22:00,880.148,880.148,879.704,879.766,5040.0
2008-09-24 22:23:00,880.107,880.382,879.937,880.228,4020.0
2008-09-24 22:24:00,880.392,880.75,880.191,880.75,4970.0
2008-09-24 22:25:00,880.303,880.303,879.551,880.218,4900.0
2008-09-24 22:26:00,879.949,879.949,879.687,879.73,6100.0
2008-09-24 22:27:00,879.914,880.515,879.914,880.303,3760.0
2008-09-24 22:28:00,880.083,880.637,880.083,880.637,3470.0
2008-09-24 22:29:00,880.66,880.756,880.189,880.609,5920.0
2008-09-24 22:30:00,880.219,880.219,879.181,879.479,3310.0
2008-09-24 22:31:00,879.749,880.115,879.492,880.115,7630.0
2008-09-24 22:32:00,880.041,880.4,879.642,879.812,2970.0
2008-09-24 22:33:00,880.127,880.443,880.127,880.412,3620.0
2008-09-24 22:34:00,880.426,880.426,880.047,880.168,5980.0
2008-09-24 22:35:00,879.778,880.221,879.778,880.217,4810.0
2008-09-24 22:36:00,880.117,880.888,880.117,880.888,4090.0
2008-09-24 22:37:00,880.873,881.306,880.403,881.306,8940.0
2008-09-24 22:38:00,881.251,881.251,880.611,880.843,5310.0
2008-09-24 22:39:00,880.992,881.189,880.769,881.092,4240.0
2008-09-24 22:40:00,880.798,881.215,880.544,880.544,7830.0
2008-09-24 22:41:00,880.668,881.454,880.668,881.454,6150.0
2008-09-24 22:42:00,881.276,881.276,880.565,881.005,3800.0
2008-09-24 22:43:00,880.741,881.099,880.615,880.615,4790.0
2008-09-24 22:44:00,880.67,881.244,880.633,880.633,5410.0
2008-09-24 22:45:00,880.726,881.421,880.553,881.421,5110.0
2008-09-24 22:46:00,881.172,881.424,880.815,881.198,6390.0
2008-09-24 22:47:00,881.059,881.511,880.744,881.511,3010.0
2008-09-24 22:48:00,881.246,881.472,880.901,881.472,4960.0
2008-09-24 22:49:00,881.444,881.636,880.899,881.636,4120.0
2008-09-24 22:50:00,881.676,881.783,881.35,881.783,3820.0
2008-09-24 22:51:00,881.916,882.197,881.741,882.166,4080.0
2008-09-24 22:52:00,881.996,882.033,881.587,881.953,5480.0
2008-09-24 22:53:00,881.807,881.83,881.659,881.83,4890.0
2008-09-24 22:54:00,881.885,881.959,881.672,881.672,3520.0
2008-09-24 22:55:00,881.535,881.688,881.398,881.552,4410.0
2008-09-24 22:56:00,881.748,881.748,881.493,881.493,2960.0
2008-09-24 22:57:00,881.586,882.108,881.586,882.108,3860.0
2008-09-24 22:58:00,882.24,882.24,881.777,882.198,4810.0
2008-09-24 22:59:00,882.195,882.195,881.59,881.984,4700.0
2008-09-24 23:00:00,881.922,881.922,881.36,881.523,4040.0
2008-09-24 23:01:00,881.673,881.789,881.397,881.397,5610.0
2008-09-24 23:02:00,881.543,882.026,881.543,882.026,3480.0
2008-09-24 23:03:00,882.025,882.025,881.631,881.952,7000.0
2008-09-24 23:04:00,882.047,882.112,881.765,882.025,5020.0
2008-09-24 23:05:00,881.661,881.809,881.283,881.809,4840.0
2008-09-24 23:06:00,881.685,881.884,881.43,881.884,10430.0
2008-09-24 23:07:00,881.763,881.887,881.428,881.678,4020.0
2008-09-24 23:08:00,881.559,881.745,881.215,881.476,6700.0
2008-09-24 23:09:00,881.226,881.821,881.195,881.821,3860.0
2008-09-24 23:10:00,881.656,881.66,881.346,881.346,6410.0
2008-09-24 23:11:00,881.386,881.386,880.654,880.654,3830.0
2008-09-24 23:12:00,880.613,880.613,879.394,879.584,4340.0
2008-09-24 23:13:00,879.663,880.307,879.616,880.307,6060.0
2008-09-24 23:14:00,880.329,880.958,880.329,880.958,11860.0
2008-09-24 23:15:00,881.044,881.303,881.044,881.27,2330.0
2008-09-24 23:16:00,881.0,881.0,881.0,881.0,6490.0
2008-09-24 23:19:00,881.383,881.387,881.044,881.044,6490.0
2008-09-24 23:20:00,880.589,880.594,880.322,880.594,4840.0
2008-09-24 23:21:00,880.866,881.021,880.866,880.972,6100.0
2008-09-24 23:25:00,880.968,881.057,880.95,881.057,2990.0
2008-09-24 23:26:00,881.041,881.088,881.008,881.088,4090.0
2008-09-24 23:28:00,880.986,881.155,880.982,881.001,3620.0
2008-09-24 23:29:00,881.047,881.054,880.934,880.934,4770.0
2008-09-24 23:30:00,880.791,880.798,880.722,880.75,5750.0
2008-09-24 23:33:00,881.0,881.0,881.0,881.0,4280.0
2008-09-24 23:36:00,880.754,880.851,880.691,880.743,4280.0
2008-09-24 23:39:00,880.802,880.807,880.657,880.728,6840.0
2008-09-24 23:40:00,880.747,880.821,880.722,880.821,5770.0
2008-09-24 23:44:00,880.721,880.884,880.721,880.73,5400.0
2008-09-24 23:46:00,882.1,882.1,882.1,882.1,3910.0
2008-09-24 23:47:00,880.753,880.837,880.753,880.797,3910.0
2008-09-24 23:48:00,881.0,881.0,881.0,881.0,4880.0
2008-09-24 23:50:00,880.82,880.869,880.722,880.869,4880.0
2008-09-24 23:56:00,880.745,880.873,880.745,880.755,5550.0
2008-09-24 23:57:00,880.803,881.017,880.748,881.017,6980.0
2008-09-25 00:00:00,881.07,881.262,880.738,880.738,3580.0
2008-09-25 00:01:00,880.712,880.712,880.018,880.018,6580.0
2008-09-25 00:02:00,879.923,879.923,879.442,879.779,6220.0
2008-09-25 00:03:00,879.997,880.342,879.724,880.342,5580.0
2008-09-25 00:04:00,880.447,881.003,880.447,881.003,2810.0
2008-09-25 00:05:00,880.963,880.963,880.707,880.879,4720.0
2008-09-25 00:06:00,880.839,880.853,880.51,880.853,4860.0
2008-09-25 00:07:00,880.73,880.73,880.198,880.198,4070.0
2008-09-25 00:08:00,879.893,879.893,878.969,879.291,6600.0
2008-09-25 00:09:00,879.176,879.443,879.141,879.287,5310.0
2008-09-25 00:10:00,879.178,879.242,878.789,879.094,8230.0
2008-09-25 00:11:00,878.968,879.062,878.793,878.918,3930.0
2008-09-25 00:12:00,878.787,878.787,878.353,878.662,3880.0
2008-09-25 00:13:00,878.734,878.762,878.039,878.039,4550.0
2008-09-25 00:14:00,878.22,878.703,878.22,878.43,4410.0
2008-09-25 00:15:00,878.187,878.427,878.104,878.324,3120.0
2008-09-25 00:16:00,878.341,878.365,878.054,878.054,5410.0
2008-09-25 00:17:00,878.105,878.396,878.032,878.341,5360.0
2008-09-25 00:18:00,878.467,878.601,878.191,878.512,3840.0
2008-09-25 00:19:00,878.865,879.045,878.837,878.955,5940.0
2008-09-25 00:20:00,878.842,879.322,878.544,879.322,5330.0
2008-09-25 00:21:00,879.635,880.135,879.635,879.808,3370.0
2008-09-25 00:22:00,879.821,879.828,879.268,879.711,3570.0
2008-09-25 00:23:00,879.94,880.073,879.625,879.945,5000.0
2008-09-25 00:24:00,879.791,879.829,879.538,879.829,3120.0
2008-09-25 00:25:00,879.853,880.005,879.647,880.005,4610.0
2008-09-25 00:26:00,880.052,880.052,879.67,879.806,4970.0
2008-09-25 00:27:00,879.658,879.658,878.782,878.887,7260.0
2008-09-25 00:28:00,878.774,878.774,878.384,878.517,4880.0
2008-09-25 00:29:00,878.713,878.892,878.565,878.892,5340.0
2008-09-25 00:30:00,879.011,879.048,878.561,879.048,7000.0
2008-09-25 00:31:00,879.169,879.169,878.859,879.149,5440.0
2008-09-25 00:32:00,879.164,879.204,878.979,879.204,4870.0
2008-09-25 00:33:00,879.132,879.25,878.853,879.25,4890.0
2008-09-25 00:34:00,879.3,879.339,879.043,879.339,5490.0
2008-09-25 00:35:00,879.416,879.543,879.275,879.393,6690.0
2008-09-25 00:36:00,879.416,879.416,879.113,879.344,4300.0
2008-09-25 00:37:00,879.613,879.784,879.395,879.784,4430.0
2008-09-25 00:38:00,879.951,879.951,879.712,879.95,3170.0
2008-09-25 00:39:00,879.87,879.87,879.223,879.479,5310.0
2008-09-25 00:40:00,879.49,880.039,879.259,880.039,8670.0
2008-09-25 00:41:00,880.227,880.447,880.227,880.447,3680.0
2008-09-25 00:42:00,880.454,880.757,880.097,880.757,4410.0
2008-09-25 00:43:00,880.783,881.447,880.781,881.447,4670.0
2008-09-25 00:44:00,881.464,881.64,881.067,881.067,6800.0
2008-09-25 00:45:00,881.255,881.673,881.255,881.565,6020.0
2008-09-25 00:46:00,881.439,881.439,881.182,881.368,3250.0
2008-09-25 00:47:00,881.523,881.619,881.305,881.305,4510.0
2008-09-25 00:48:00,881.249,881.525,881.175,881.525,3810.0
2008-09-25 00:49:00,881.506,881.536,881.17,881.536,5930.0
2008-09-25 00:50:00,881.544,881.595,880.997,881.066,3980.0
2008-09-25 00:51:00,881.014,881.014,880.719,880.748,3210.0
2008-09-25 00:52:00,880.509,880.751,880.485,880.485,5920.0
2008-09-25 00:53:00,880.347,880.583,880.241,880.321,3550.0
2008-09-25 00:54:00,880.536,880.693,880.089,880.223,6140.0
2008-09-25 00:55:00,880.353,880.489,880.036,880.489,4110.0
2008-09-25 00:56:00,880.451,880.483,880.088,880.483,4590.0
2008-09-25 00:58:00,880.513,880.616,880.141,880.141,5400.0
2008-09-25 00:59:00,880.175,880.549,880.175,880.549,3430.0
2008-09-25 01:00:00,880.56,880.844,880.391,880.788,11260.0
2008-09-25 01:01:00,880.863,881.035,880.59,881.035,5020.0
2008-09-25 01:02:00,881.013,881.013,880.655,880.936,4520.0
2008-09-25 01:03:00,880.925,880.925,880.631,880.862,6390.0
2008-09-25 01:04:00,880.849,880.849,880.178,880.178,6870.0
2008-09-25 01:05:00,880.345,880.765,880.345,880.765,5570.0
2008-09-25 01:06:00,880.701,880.988,880.45,880.941,3910.0
2008-09-25 01:07:00,880.782,881.021,880.591,881.021,4720.0
2008-09-25 01:08:00,880.767,881.986,880.391,881.986,4740.0
2008-09-25 01:09:00,881.982,882.34,881.837,882.34,5430.0
2008-09-25 01:10:00,882.465,882.479,882.112,882.34,4650.0
2008-09-25 01:11:00,882.244,882.244,881.901,881.916,4720.0
2008-09-25 01:12:00,882.115,882.115,881.788,881.926,5200.0
2008-09-25 01:13:00,881.756,881.756,881.327,881.479,3780.0
2008-09-25 01:14:00,881.539,881.731,881.294,881.731,6400.0
2008-09-25 01:15:00,881.67,881.671,881.391,881.6,5840.0
2008-09-25 01:16:00,881.423,881.871,881.273,881.871,4540.0
2008-09-25 01:17:00,881.696,881.696,881.42,881.509,4260.0
2008-09-25 01:18:00,881.772,881.935,881.69,881.935,6220.0
2008-09-25 01:19:00,881.927,882.899,881.927,882.626,6280.0
2008-09-25 01:20:00,882.831,882.831,882.483,882.725,8950.0
2008-09-25 01:21:00,882.453,882.864,882.453,882.772,6470.0
2008-09-25 01:22:00,882.69,882.715,882.129,882.129,4190.0
2008-09-25 01:23:00,882.24,882.445,882.104,882.104,5220.0
2008-09-25 01:24:00,882.114,882.43,882.001,882.138,5240.0
2008-09-25 01:25:00,882.263,882.36,882.215,882.284,5350.0
2008-09-25 01:26:00,882.112,882.361,882.043,882.361,4720.0
2008-09-25 01:27:00,882.361,882.56,882.216,882.439,6240.0
2008-09-25 01:28:00,882.59,882.79,882.545,882.733,3680.0
2008-09-25 01:29:00,882.597,882.832,882.46,882.784,5350.0
2008-09-25 01:30:00,883.002,883.525,883.002,883.525,16830.0
2008-09-25 01:31:00,883.591,883.591,883.003,883.033,2200.0
2008-09-25 01:32:00,883.227,883.361,883.106,883.349,6210.0
2008-09-25 01:33:00,883.336,883.336,882.881,882.909,6640.0
2008-09-25 01:34:00,882.9,883.275,882.9,883.275,4360.0
2008-09-25 01:35:00,882.999,882.999,882.373,882.635,5670.0
2008-09-25 01:36:00,882.358,882.358,881.722,882.208,5460.0
2008-09-25 01:37:00,882.14,882.197,881.969,882.064,4010.0
2008-09-25 01:38:00,882.01,882.017,881.628,881.966,4720.0
2008-09-25 01:39:00,882.114,882.114,881.87,881.87,4080.0
2008-09-25 01:40:00,882.103,882.135,881.837,882.135,10120.0
2008-09-25 01:41:00,882.143,882.378,882.083,882.378,3950.0
2008-09-25 01:42:00,882.393,882.393,881.67,881.717,4910.0
2008-09-25 01:43:00,881.844,881.997,881.694,881.92,5550.0
2008-09-25 01:44:00,881.856,881.866,881.477,881.866,5520.0
2008-09-25 01:45:00,881.871,882.182,881.871,882.182,4710.0
2008-09-25 01:46:00,882.263,882.263,881.819,881.945,8270.0
2008-09-25 01:47:00,882.435,882.852,882.435,882.591,3030.0
2008-09-25 01:48:00,882.375,882.375,881.958,882.188,6490.0
2008-09-25 01:49:00,881.973,882.432,881.973,882.432,2740.0
2008-09-25 01:50:00,882.244,882.388,882.174,882.388,6360.0
2008-09-25 01:51:00,882.203,882.341,881.907,882.341,7340.0
2008-09-25 01:52:00,882.232,882.284,882.081,882.284,3840.0
2008-09-25 01:53:00,882.285,882.285,881.658,881.957,6870.0
2008-09-25 01:54:00,882.03,882.03,881.777,881.946,9220.0
2008-09-25 01:55:00,881.973,882.443,881.973,882.122,4890.0
2008-09-25 01:56:00,882.125,882.328,881.83,882.328,3830.0
2008-09-25 01:57:00,882.306,882.306,882.062,882.286,7920.0
2008-09-25 01:58:00,882.26,883.26,882.26,882.547,8370.0
2008-09-25 01:59:00,882.569,882.72,882.274,882.274,3670.0
2008-09-25 02:00:00,883.6,883.6,883.4,883.4,6730.0
2008-09-25 02:01:00,882.532,882.546,882.024,882.244,6730.0
2008-09-25 02:02:00,882.472,882.506,881.955,882.282,7620.0
2008-09-25 02:03:00,882.412,882.697,882.139,882.697,5380.0
2008-09-25 02:04:00,882.559,883.058,882.458,882.617,4960.0
2008-09-25 02:05:00,882.677,882.801,882.671,882.801,12620.0
2008-09-25 02:06:00,882.709,882.784,882.198,882.531,6490.0
2008-09-25 02:07:00,882.463,882.463,882.154,882.154,6890.0
2008-09-25 02:08:00,882.426,882.789,882.171,882.26,8280.0
2008-09-25 02:09:00,882.183,882.447,881.862,882.189,5520.0
2008-09-25 02:10:00,882.303,882.355,881.643,881.643,3560.0
2008-09-25 02:11:00,881.799,881.995,881.557,881.712,4930.0
2008-09-25 02:12:00,881.905,882.413,881.905,881.955,5050.0
2008-09-25 02:13:00,881.804,882.154,881.385,881.385,6660.0
2008-09-25 02:14:00,881.367,881.803,881.367,881.658,5980.0
2008-09-25 02:15:00,881.339,881.402,881.032,881.123,4440.0
2008-09-25 02:16:00,881.156,881.468,881.101,881.102,5740.0
2008-09-25 02:17:00,881.265,881.922,881.265,881.727,5030.0
2008-09-25 02:18:00,881.716,882.257,881.716,882.159,4920.0
2008-09-25 02:19:00,882.228,882.709,882.228,882.525,10050.0
2008-09-25 02:20:00,882.476,882.873,882.476,882.873,4230.0
2008-09-25 02:21:00,882.842,883.139,882.8,882.82,5170.0
2008-09-25 02:22:00,883.046,883.459,883.029,883.459,3950.0
2008-09-25 02:23:00,883.717,883.735,883.097,883.097,4900.0
2008-09-25 02:24:00,883.173,883.291,882.725,882.842,5700.0
2008-09-25 02:25:00,882.779,882.976,882.569,882.569,3550.0
2008-09-25 02:26:00,882.552,883.285,882.552,882.828,8500.0
2008-09-25 02:27:00,882.726,882.806,882.711,882.752,5320.0
2008-09-25 02:28:00,882.78,883.443,882.78,883.271,3380.0
2008-09-25 02:29:00,882.912,882.912,882.558,882.643,14590.0
2008-09-25 02:30:00,882.819,883.112,882.819,883.089,3450.0
2008-09-25 02:31:00,883.106,883.106,882.621,882.621,3600.0
2008-09-25 02:32:00,882.747,883.015,882.698,882.853,6030.0
2008-09-25 02:33:00,883.031,883.34,882.994,883.045,3490.0
2008-09-25 02:34:00,883.125,883.338,882.82,883.338,5850.0
2008-09-25 02:35:00,883.224,883.224,882.957,883.221,4490.0
2008-09-25 02:36:00,883.081,883.092,882.85,882.891,5960.0
2008-09-25 02:37:00,882.884,882.987,882.41,882.41,3730.0
2008-09-25 02:38:00,882.476,882.77,882.242,882.384,5960.0
2008-09-25 02:39:00,882.519,882.577,882.106,882.577,12120.0
2008-09-25 02:40:00,882.671,882.777,882.388,882.706,5840.0
2008-09-25 02:41:00,882.535,882.766,882.247,882.479,5600.0
2008-09-25 02:42:00,882.213,882.224,881.979,882.191,4910.0
2008-09-25 02:43:00,882.372,883.015,882.372,883.015,4280.0
2008-09-25 02:44:00,883.029,883.029,882.666,882.879,6040.0
2008-09-25 02:45:00,882.963,883.308,882.893,883.281,5650.0
2008-09-25 02:46:00,883.307,883.987,883.307,883.987,6320.0
2008-09-25 02:47:00,884.106,884.83,884.016,884.51,5060.0
2008-09-25 02:48:00,884.756,885.143,884.752,885.06,3710.0
2008-09-25 02:49:00,885.149,885.166,884.637,884.862,3610.0
2008-09-25 02:50:00,884.723,884.983,884.453,884.901,6480.0
2008-09-25 02:51:00,884.878,885.12,884.686,885.12,2980.0
2008-09-25 02:52:00,885.269,885.269,884.811,884.811,3990.0
2008-09-25 02:53:00,884.968,885.099,884.65,884.946,3910.0
2008-09-25 02:54:00,885.089,885.467,884.8,885.215,5960.0
2008-09-25 02:55:00,885.271,886.065,885.271,885.893,5080.0
2008-09-25 02:56:00,885.739,885.844,885.465,885.537,4560.0
2008-09-25 02:57:00,885.43,885.453,884.901,885.182,3910.0
2008-09-25 02:58:00,885.029,885.029,884.699,884.742,4680.0
2008-09-25 02:59:00,884.921,885.3,884.603,885.083,12060.0
2008-09-25 03:00:00,885.033,885.236,884.857,885.171,4930.0
2008-09-25 03:01:00,885.229,885.418,885.137,885.275,6060.0
2008-09-25 03:02:00,885.103,885.234,884.82,885.092,4110.0
2008-09-25 03:03:00,884.872,885.02,884.63,884.722,5070.0
2008-09-25 03:04:00,884.959,884.959,884.598,884.799,5930.0
2008-09-25 03:05:00,884.882,885.023,884.713,884.838,5050.0
2008-09-25 03:06:00,885.108,885.933,885.026,885.849,4530.0
2008-09-25 03:07:00,886.468,887.65,886.468,887.525,6940.0
2008-09-25 03:08:00,887.556,887.57,887.206,887.211,4510.0
2008-09-25 03:09:00,887.106,887.133,886.468,886.771,3530.0
2008-09-25 03:10:00,886.785,886.927,886.515,886.554,4760.0
2008-09-25 03:11:00,886.717,887.133,886.661,886.661,4770.0
2008-09-25 03:12:00,886.739,887.142,885.532,885.826,4330.0
2008-09-25 03:13:00,886.616,887.378,886.616,886.92,3770.0
2008-09-25 03:14:00,887.177,887.286,886.825,887.033,6680.0
2008-09-25 03:15:00,886.882,887.402,886.882,887.307,7270.0
2008-09-25 03:16:00,887.698,887.854,887.346,887.754,7400.0
2008-09-25 03:17:00,887.876,887.99,887.622,887.99,5320.0
2008-09-25 03:18:00,888.085,888.648,888.085,888.18,4930.0
2008-09-25 03:19:00,888.051,888.187,887.597,887.754,10660.0
2008-09-25 03:20:00,887.868,888.2,887.571,887.571,5860.0
2008-09-25 03:21:00,887.403,887.618,887.277,887.618,5040.0
2008-09-25 03:22:00,887.654,887.883,887.448,887.519,4670.0
2008-09-25 03:23:00,887.653,887.902,887.435,887.493,5290.0
2008-09-25 03:24:00,887.694,888.484,887.694,888.484,6180.0
2008-09-25 03:25:00,888.416,888.497,888.253,888.426,6700.0
2008-09-25 03:26:00,888.464,888.535,888.349,888.39,6040.0
2008-09-25 03:27:00,888.095,888.095,887.142,887.142,5390.0
2008-09-25 03:28:00,887.107,887.685,887.037,887.412,6700.0
2008-09-25 03:29:00,887.676,888.128,887.676,888.127,6270.0
2008-09-25 03:30:00,887.93,887.93,887.478,887.593,4160.0
2008-09-25 03:31:00,887.593,887.739,887.202,887.321,5730.0
2008-09-25 03:32:00,887.378,887.517,887.12,887.174,7090.0
2008-09-25 03:33:00,886.973,887.105,886.64,886.739,5360.0
2008-09-25 03:34:00,886.322,886.637,885.879,886.005,5890.0
2008-09-25 03:35:00,886.123,886.457,886.123,886.457,4630.0
2008-09-25 03:36:00,886.622,886.939,886.128,886.939,4790.0
2008-09-25 03:37:00,886.933,887.343,886.835,887.26,4320.0
2008-09-25 03:38:00,887.19,887.354,887.084,887.354,3890.0
2008-09-25 03:39:00,887.223,887.383,886.971,887.057,5930.0
2008-09-25 03:40:00,887.06,887.217,886.981,886.997,7970.0
2008-09-25 03:41:00,886.857,887.256,886.857,887.241,3620.0
2008-09-25 03:42:00,887.093,887.197,886.81,886.81,6610.0
2008-09-25 03:43:00,886.987,887.462,886.987,887.322,4710.0
2008-09-25 03:44:00,887.216,887.47,887.216,887.316,4350.0
2008-09-25 03:45:00,887.371,887.461,887.111,887.244,4530.0
2008-09-25 03:46:00,887.512,888.042,887.512,887.986,4610.0
2008-09-25 03:47:00,887.933,887.951,887.658,887.81,4910.0
2008-09-25 03:48:00,887.686,887.686,887.294,887.294,5680.0
2008-09-25 03:49:00,887.335,887.592,887.017,887.017,8950.0
2008-09-25 03:50:00,887.06,887.06,886.345,886.345,5350.0
2008-09-25 03:51:00,886.343,886.717,886.22,886.529,5660.0
2008-09-25 03:52:00,886.527,886.853,886.527,886.586,3680.0
2008-09-25 03:53:00,886.644,886.96,886.503,886.503,5530.0
2008-09-25 03:54:00,886.517,886.616,886.062,886.234,7760.0
2008-09-25 03:55:00,886.013,886.102,885.763,885.763,4080.0
2008-09-25 03:56:00,885.722,885.897,885.47,885.722,8540.0
2008-09-25 03:57:00,885.637,885.896,885.4,885.574,6590.0
2008-09-25 03:58:00,885.547,885.677,885.273,885.358,5850.0
2008-09-25 03:59:00,885.118,885.118,884.69,884.768,6700.0
2008-09-25 04:00:00,885.003,885.162,884.839,885.162,3270.0
2008-09-25 04:01:00,885.177,885.397,885.064,885.258,4660.0
2008-09-25 04:02:00,885.486,886.106,885.46,885.823,6990.0
2008-09-25 04:03:00,885.987,886.254,885.72,886.025,6880.0
2008-09-25 04:04:00,886.137,886.621,886.137,886.621,2950.0
2008-09-25 04:05:00,886.891,887.125,886.766,887.052,7140.0
2008-09-25 04:06:00,887.155,887.708,887.155,887.66,6730.0
2008-09-25 04:07:00,887.744,887.821,887.238,887.238,4870.0
2008-09-25 04:08:00,887.248,887.473,887.055,887.305,4180.0
2008-09-25 04:09:00,887.348,887.348,886.549,886.785,3334.0
2008-09-25 04:10:00,886.999,887.37,886.891,887.37,4460.0
2008-09-25 04:11:00,887.333,887.599,887.144,887.274,4870.0
2008-09-25 04:12:00,887.5,887.743,887.5,887.61,4530.0
2008-09-25 04:13:00,887.491,887.585,887.419,887.419,4100.0
2008-09-25 04:14:00,887.27,887.27,886.989,887.171,5290.0
2008-09-25 04:16:00,887.418,887.929,887.418,887.812,6250.0
2008-09-25 04:17:00,887.792,887.807,887.366,887.576,5580.0
2008-09-25 04:18:00,887.608,887.608,887.107,887.328,3480.0
2008-09-25 04:19:00,887.328,887.328,886.767,886.907,6380.0
2008-09-25 04:20:00,886.757,887.472,886.757,887.198,4600.0
2008-09-25 04:21:00,887.168,887.275,887.041,887.221,4420.0
2008-09-25 04:22:00,887.307,887.435,887.207,887.435,4380.0
2008-09-25 04:23:00,887.253,887.305,886.999,887.305,5480.0
2008-09-25 04:24:00,887.268,887.29,887.103,887.29,3020.0
2008-09-25 04:25:00,887.126,887.126,886.475,886.779,6020.0
2008-09-25 04:26:00,886.774,886.901,886.558,886.558,3970.0
2008-09-25 04:27:00,886.609,886.692,886.312,886.659,3320.0
2008-09-25 04:28:00,886.588,886.787,886.403,886.641,3940.0
2008-09-25 04:29:00,886.494,886.747,886.494,886.747,5990.0
2008-09-25 04:30:00,886.847,887.028,886.734,886.953,5190.0
2008-09-25 04:31:00,886.85,886.937,886.49,886.937,4390.0
2008-09-25 04:32:00,887.051,887.051,886.714,886.799,3230.0
2008-09-25 04:33:00,886.648,886.73,886.648,886.68,3410.0
2008-09-25 04:34:00,886.595,886.601,886.452,886.544,4340.0
2008-09-25 04:35:00,886.536,886.726,886.499,886.67,3830.0
2008-09-25 04:36:00,886.602,886.668,886.22,886.625,3140.0
2008-09-25 04:37:00,886.808,887.398,886.808,887.049,7860.0
2008-09-25 04:38:00,886.985,887.305,886.876,887.281,6750.0
2008-09-25 04:39:00,887.263,887.317,887.065,887.065,5870.0
2008-09-25 04:40:00,887.15,887.419,886.902,887.06,5760.0
2008-09-25 04:41:00,887.187,887.336,886.819,887.184,4380.0
2008-09-25 04:42:00,887.304,887.599,887.23,887.503,4710.0
2008-09-25 04:43:00,887.449,887.483,887.277,887.401,3780.0
2008-09-25 04:44:00,887.271,887.483,887.092,887.371,3950.0
2008-09-25 04:45:00,887.331,887.331,887.092,887.092,8480.0
2008-09-25 04:46:00,887.297,887.406,887.223,887.406,4550.0
2008-09-25 04:47:00,887.365,887.933,887.365,887.933,4190.0
2008-09-25 04:48:00,888.024,888.321,887.981,888.075,3250.0
2008-09-25 04:49:00,887.944,887.993,887.87,887.87,6390.0
2008-09-25 04:50:00,887.797,888.052,887.324,887.931,4500.0
2008-09-25 04:51:00,887.787,887.983,887.734,887.746,6460.0
2008-09-25 04:52:00,887.771,888.18,887.771,888.148,3820.0
2008-09-25 04:53:00,888.045,888.21,887.87,888.174,9110.0
2008-09-25 04:54:00,887.953,888.182,887.794,887.834,4280.0
2008-09-25 04:55:00,887.935,887.935,887.49,887.499,4630.0
2008-09-25 04:56:00,887.586,887.847,887.418,887.418,5860.0
2008-09-25 04:57:00,887.35,888.042,887.291,888.042,3920.0
2008-09-25 04:58:00,888.126,888.161,887.66,887.914,7770.0
2008-09-25 04:59:00,888.106,888.355,887.802,888.291,5710.0
2008-09-25 05:00:00,888.473,888.976,888.401,888.976,4940.0
2008-09-25 05:01:00,888.851,888.851,888.352,888.371,7140.0
2008-09-25 05:02:00,888.106,888.185,887.918,888.107,5330.0
2008-09-25 05:03:00,887.882,887.882,887.272,887.272,3340.0
2008-09-25 05:04:00,887.284,888.054,887.186,887.436,2980.0
2008-09-25 05:05:00,887.862,888.39,887.777,887.961,2660.0
2008-09-25 05:06:00,887.897,888.454,887.833,888.237,4490.0
2008-09-25 05:07:00,888.053,888.086,887.835,888.0,4920.0
2008-09-25 05:08:00,888.102,888.229,887.906,888.075,3490.0
2008-09-25 05:09:00,888.007,888.131,887.763,888.131,5210.0
2008-09-25 05:10:00,888.275,888.623,888.275,888.542,4080.0
2008-09-25 05:11:00,888.549,888.654,888.209,888.426,3960.0
2008-09-25 05:12:00,888.439,888.439,888.039,888.039,4080.0
2008-09-25 05:13:00,888.037,888.328,888.015,888.328,6280.0
2008-09-25 05:14:00,888.338,888.423,888.117,888.117,4880.0
2008-09-25 05:15:00,887.999,888.372,887.933,888.244,5120.0
2008-09-25 05:16:00,888.042,888.327,887.96,888.193,6080.0
2008-09-25 05:17:00,888.245,888.626,888.241,888.325,6190.0
2008-09-25 05:18:00,888.214,888.734,888.214,888.488,9330.0
2008-09-25 05:19:00,888.451,888.451,888.161,888.437,6600.0
2008-09-25 05:20:00,888.41,888.41,888.128,888.203,3750.0
2008-09-25 05:21:00,888.035,888.035,887.656,887.892,4070.0
2008-09-25 05:22:00,887.882,887.921,887.509,887.699,10400.0
2008-09-25 05:23:00,887.539,887.539,887.078,887.122,3870.0
2008-09-25 05:24:00,887.012,887.148,886.832,886.932,5050.0
2008-09-25 05:25:00,887.012,887.198,886.962,887.093,6150.0
2008-09-25 05:26:00,887.099,887.154,886.864,886.883,3640.0
2008-09-25 05:27:00,887.255,887.546,886.962,887.417,4880.0
2008-09-25 05:28:00,887.509,887.768,887.394,887.732,5850.0
2008-09-25 05:29:00,887.528,887.528,886.695,886.695,3890.0
2008-09-25 05:30:00,886.366,886.366,885.935,886.024,5020.0
2008-09-25 05:31:00,885.964,886.168,885.714,886.168,4770.0
2008-09-25 05:32:00,886.26,886.415,886.2,886.27,3140.0
2008-09-25 05:33:00,886.262,886.604,886.158,886.508,7380.0
2008-09-25 05:34:00,886.373,886.378,886.203,886.378,6400.0
2008-09-25 05:35:00,886.558,886.558,886.347,886.546,4030.0
2008-09-25 05:36:00,886.586,886.71,886.07,886.429,4430.0
2008-09-25 05:37:00,886.081,886.081,885.514,885.683,6170.0
2008-09-25 05:38:00,885.767,886.061,885.545,885.883,6060.0
2008-09-25 05:39:00,885.926,886.454,885.926,886.07,12160.0
2008-09-25 05:40:00,886.238,886.34,885.714,886.226,3220.0
2008-09-25 05:41:00,886.442,886.545,886.182,886.54,3370.0
2008-09-25 05:42:00,886.405,886.405,885.92,886.003,3630.0
2008-09-25 05:43:00,886.023,886.359,885.945,886.159,9230.0
2008-09-25 05:44:00,886.17,886.513,886.17,886.369,8590.0
2008-09-25 05:45:00,886.346,886.93,886.284,886.547,3710.0
2008-09-25 05:46:00,886.56,886.88,886.273,886.355,5110.0
2008-09-25 05:47:00,886.502,886.535,886.091,886.405,8540.0
2008-09-25 05:48:00,886.396,886.513,886.126,886.3,4360.0
2008-09-25 05:49:00,886.358,886.358,886.027,886.134,4540.0
2008-09-25 05:50:00,886.016,886.142,885.822,886.142,5650.0
2008-09-25 05:51:00,886.185,886.517,886.185,886.313,6360.0
2008-09-25 05:52:00,886.216,886.345,885.676,886.067,5210.0
2008-09-25 05:53:00,886.035,886.258,885.666,885.765,5280.0
2008-09-25 05:54:00,885.961,886.274,885.807,886.143,4260.0
2008-09-25 05:55:00,886.106,886.238,885.851,886.213,3960.0
2008-09-25 05:56:00,886.211,886.211,885.89,886.192,4750.0
2008-09-25 05:57:00,886.108,886.334,885.843,885.85,5680.0
2008-09-25 05:58:00,885.927,885.979,885.711,885.961,9400.0
2008-09-25 05:59:00,886.03,886.052,885.772,886.052,9230.0
2008-09-25 06:00:00,886.069,886.223,885.921,885.984,3870.0
2008-09-25 06:01:00,885.924,885.985,885.4,885.65,4860.0
2008-09-25 06:02:00,885.706,885.942,885.664,885.913,3140.0
2008-09-25 06:03:00,885.697,885.697,885.539,885.598,8630.0
2008-09-25 06:04:00,885.737,885.924,885.463,885.469,4150.0
2008-09-25 06:05:00,885.533,885.769,885.486,885.554,4750.0
2008-09-25 06:06:00,885.675,885.816,885.673,885.715,7920.0
2008-09-25 06:07:00,885.577,885.847,885.535,885.679,3700.0
2008-09-25 06:08:00,885.707,885.707,885.386,885.522,4080.0
2008-09-25 06:09:00,885.584,885.75,885.506,885.737,9250.0
2008-09-25 06:10:00,885.676,885.795,885.469,885.795,4770.0
2008-09-25 06:11:00,885.959,886.253,885.926,886.12,6700.0
2008-09-25 06:12:00,886.124,886.323,885.809,886.064,5970.0
2008-09-25 06:13:00,886.133,886.226,885.932,886.1,3330.0
2008-09-25 06:14:00,886.285,886.606,886.285,886.501,2920.0
2008-09-25 06:15:00,886.7,886.7,886.7,886.7,5510.0
2008-09-25 06:16:00,886.291,886.291,885.995,886.257,5510.0
2008-09-25 06:17:00,886.295,886.515,886.057,886.392,2680.0
2008-09-25 06:18:00,886.377,886.377,885.996,885.996,9760.0
2008-09-25 06:19:00,885.968,886.403,885.968,886.057,9030.0
2008-09-25 06:20:00,886.121,886.185,885.836,885.836,3330.0
2008-09-25 06:21:00,885.921,886.445,885.921,886.445,4520.0
2008-09-25 06:22:00,886.391,886.476,886.201,886.349,4610.0
2008-09-25 06:23:00,886.389,886.392,886.079,886.314,14080.0
2008-09-25 06:24:00,886.347,886.62,886.347,886.375,2730.0
2008-09-25 06:25:00,886.341,886.809,886.341,886.668,3540.0
2008-09-25 06:26:00,886.899,887.174,886.781,886.988,6600.0
2008-09-25 06:27:00,886.967,886.967,886.099,886.176,3270.0
2008-09-25 06:28:00,886.248,886.582,886.134,886.39,4080.0
2008-09-25 06:29:00,886.344,886.386,885.693,885.693,5320.0
2008-09-25 06:30:00,885.729,886.347,885.729,886.209,5250.0
2008-09-25 06:31:00,886.217,886.37,886.202,886.288,3740.0
2008-09-25 06:32:00,886.199,886.342,885.738,885.975,11130.0
2008-09-25 06:33:00,885.762,886.012,885.635,886.012,5420.0
2008-09-25 06:34:00,885.911,886.051,885.713,885.972,4430.0
2008-09-25 06:35:00,885.985,886.326,885.956,885.956,3130.0
2008-09-25 06:36:00,885.974,886.486,885.899,886.166,3240.0
2008-09-25 06:37:00,886.048,886.048,885.795,885.879,6480.0
2008-09-25 06:38:00,885.907,886.019,885.899,885.899,3130.0
2008-09-25 06:39:00,885.796,885.977,885.758,885.977,10430.0
2008-09-25 06:40:00,885.906,886.023,885.82,886.023,3640.0
2008-09-25 06:41:00,886.019,886.146,885.917,885.971,4290.0
2008-09-25 06:42:00,885.929,886.307,885.901,886.307,4520.0
2008-09-25 06:43:00,886.397,887.286,886.397,887.005,3350.0
2008-09-25 06:44:00,886.836,887.158,886.761,886.766,3760.0
2008-09-25 06:45:00,886.611,886.781,886.134,886.134,2920.0
2008-09-25 06:46:00,886.364,886.922,886.176,886.281,4470.0
2008-09-25 06:47:00,886.491,886.939,886.423,886.634,4030.0
2008-09-25 06:48:00,886.665,887.118,886.665,886.87,4070.0
2008-09-25 06:49:00,886.965,887.308,886.782,886.828,3520.0
2008-09-25 06:50:00,886.925,887.264,886.887,887.198,7500.0
2008-09-25 06:51:00,887.255,887.407,887.185,887.317,5970.0
2008-09-25 06:52:00,887.21,887.347,887.114,887.213,5280.0
2008-09-25 06:53:00,887.267,887.551,887.172,887.23,6530.0
2008-09-25 06:54:00,887.223,887.334,887.116,887.334,2880.0
2008-09-25 06:55:00,887.289,887.532,887.163,887.442,3720.0
2008-09-25 06:56:00,887.51,887.698,887.407,887.514,6050.0
2008-09-25 06:57:00,887.578,887.929,887.347,887.466,7010.0
2008-09-25 06:58:00,887.407,887.407,887.118,887.357,4960.0
2008-09-25 06:59:00,887.336,887.802,887.336,887.412,7520.0
2008-09-25 07:00:00,887.514,887.798,887.471,887.711,4330.0
2008-09-25 07:01:00,887.6,887.805,887.428,887.438,10950.0
2008-09-25 07:02:00,887.555,887.823,887.447,887.611,8750.0
2008-09-25 07:03:00,887.503,887.974,887.503,887.919,7610.0
2008-09-25 07:04:00,888.077,888.292,887.898,887.905,8180.0
2008-09-25 07:05:00,887.863,888.057,887.661,887.661,5650.0
2008-09-25 07:06:00,887.63,888.049,887.63,887.799,11060.0
2008-09-25 07:07:00,887.888,888.186,887.888,888.122,5400.0
2008-09-25 07:08:00,888.147,888.33,888.039,888.187,5020.0
2008-09-25 07:09:00,888.26,888.483,888.072,888.085,13710.0
2008-09-25 07:10:00,888.243,888.57,888.204,888.204,3450.0
2008-09-25 07:11:00,888.323,888.507,888.158,888.158,7910.0
2008-09-25 07:12:00,888.105,888.321,888.082,888.082,3770.0
2008-09-25 07:13:00,888.173,888.606,888.068,888.149,6570.0
2008-09-25 07:14:00,888.145,888.486,888.091,888.091,5300.0
2008-09-25 07:15:00,888.129,888.525,888.129,888.271,11010.0
2008-09-25 07:16:00,888.434,888.809,888.434,888.505,6460.0
2008-09-25 07:17:00,888.404,888.515,888.264,888.383,4770.0
2008-09-25 07:18:00,888.329,888.799,888.329,888.693,6360.0
2008-09-25 07:19:00,888.725,889.036,888.614,888.72,50400.0
2008-09-25 07:20:00,888.668,888.821,888.447,888.652,10990.0
2008-09-25 07:21:00,888.691,888.825,888.318,888.73,9210.0
2008-09-25 07:22:00,888.515,888.515,888.262,888.475,5020.0
2008-09-25 07:23:00,888.705,888.856,888.254,888.254,5770.0
2008-09-25 07:24:00,888.088,888.525,887.841,888.02,7400.0
2008-09-25 07:25:00,888.065,888.48,888.01,888.103,13680.0
2008-09-25 07:26:00,888.016,888.026,887.912,888.026,7210.0
2008-09-25 07:27:00,887.971,888.744,887.895,888.744,6430.0
2008-09-25 07:28:00,888.769,889.238,888.514,889.238,4480.0
2008-09-25 07:29:00,889.056,889.313,888.676,888.714,8460.0
2008-09-25 07:30:00,888.799,888.942,888.687,888.805,5490.0
2008-09-25 07:31:00,888.852,889.053,888.658,888.967,6620.0
2008-09-25 07:32:00,889.112,889.34,889.033,889.124,5530.0
2008-09-25 07:33:00,888.785,889.407,888.671,889.11,5200.0
2008-09-25 07:34:00,889.055,889.255,888.816,888.981,4280.0
2008-09-25 07:35:00,888.931,889.309,888.889,888.956,14330.0
2008-09-25 07:36:00,888.911,889.446,888.911,889.234,3790.0
2008-09-25 07:37:00,889.305,889.664,889.223,889.632,3880.0
2008-09-25 07:38:00,889.672,889.799,889.493,889.6,5400.0
2008-09-25 07:39:00,889.782,890.109,889.782,889.971,8590.0
2008-09-25 07:40:00,889.492,889.899,889.391,889.486,11490.0
2008-09-25 07:41:00,889.459,889.738,889.344,889.538,3050.0
2008-09-25 07:42:00,889.618,889.826,889.484,889.484,5400.0
2008-09-25 07:43:00,889.398,889.685,888.758,888.778,4670.0
2008-09-25 07:44:00,888.9,889.299,888.9,888.966,5730.0
2008-09-25 07:45:00,888.974,889.589,888.963,889.254,9950.0
2008-09-25 07:46:00,889.382,889.405,889.023,889.255,3080.0
2008-09-25 07:47:00,889.239,889.465,889.176,889.455,4620.0
2008-09-25 07:48:00,889.623,889.89,889.379,889.379,3380.0
2008-09-25 07:49:00,889.48,889.799,889.318,889.689,10690.0
2008-09-25 07:50:00,889.742,889.78,889.4,889.617,15650.0
2008-09-25 07:51:00,889.538,889.586,889.245,889.257,11350.0
2008-09-25 07:52:00,889.269,889.326,889.138,889.208,8860.0
2008-09-25 07:53:00,889.315,889.373,889.07,889.203,4570.0
2008-09-25 07:54:00,889.16,889.461,889.121,889.177,5690.0
2008-09-25 07:55:00,889.194,889.46,889.087,889.087,7210.0
2008-09-25 07:56:00,889.214,889.548,889.079,889.391,11400.0
2008-09-25 07:57:00,889.312,889.312,888.798,888.958,5370.0
2008-09-25 07:58:00,888.972,889.044,888.68,888.68,5660.0
2008-09-25 07:59:00,888.629,889.013,888.449,888.505,15870.0
2008-09-25 08:00:00,888.538,888.99,888.538,888.823,3600.0
2008-09-25 08:01:00,888.805,889.026,888.599,888.631,5830.0
2008-09-25 08:02:00,888.494,888.854,888.177,888.177,3180.0
2008-09-25 08:03:00,888.174,888.72,888.155,888.288,8600.0
2008-09-25 08:04:00,888.253,888.805,888.253,888.332,4140.0
2008-09-25 08:05:00,888.272,888.679,888.176,888.176,3440.0
2008-09-25 08:06:00,888.23,888.554,888.23,888.331,3330.0
2008-09-25 08:07:00,888.364,888.802,888.364,888.377,3880.0
2008-09-25 08:08:00,888.416,888.561,888.183,888.183,4050.0
2008-09-25 08:09:00,888.071,888.257,887.987,887.987,3260.0
2008-09-25 08:10:00,888.036,888.241,887.914,888.002,3550.0
2008-09-25 08:11:00,887.993,888.156,887.859,887.859,5220.0
2008-09-25 08:12:00,887.715,888.127,887.715,887.931,3020.0
2008-09-25 08:13:00,888.024,888.851,888.024,888.725,4080.0
2008-09-25 08:14:00,888.839,889.062,888.839,888.951,3530.0
2008-09-25 08:15:00,888.917,889.222,888.808,888.96,4430.0
2008-09-25 08:16:00,888.881,889.073,888.671,888.671,5470.0
2008-09-25 08:17:00,888.86,889.499,888.86,889.346,4820.0
2008-09-25 08:18:00,889.353,889.353,888.777,888.93,4040.0
2008-09-25 08:19:00,889.059,889.322,889.027,889.322,4420.0
2008-09-25 08:20:00,889.424,889.653,889.303,889.303,4540.0
2008-09-25 08:21:00,889.419,889.751,889.209,889.209,3630.0
2008-09-25 08:22:00,889.142,889.746,889.142,889.587,5650.0
2008-09-25 08:23:00,889.45,889.514,889.217,889.326,3750.0
2008-09-25 08:24:00,889.366,889.535,889.134,889.134,4210.0
2008-09-25 08:25:00,889.064,889.37,888.91,888.91,5450.0
2008-09-25 08:26:00,888.966,889.116,888.658,888.658,5890.0
2008-09-25 08:27:00,888.595,888.741,887.961,887.991,2390.0
2008-09-25 08:28:00,888.093,888.515,887.965,888.187,6170.0
2008-09-25 08:29:00,888.197,888.256,887.775,887.863,11500.0
2008-09-25 08:30:00,887.915,888.281,887.901,887.916,4400.0
2008-09-25 08:31:00,887.837,887.837,887.33,887.727,3750.0
2008-09-25 08:32:00,887.951,888.169,887.85,887.932,3680.0
2008-09-25 08:33:00,888.102,888.695,887.99,888.637,6170.0
2008-09-25 08:34:00,888.713,889.152,888.575,889.152,6960.0
2008-09-25 08:35:00,889.22,889.583,888.989,889.364,5020.0
2008-09-25 08:36:00,889.488,889.836,889.331,889.836,6580.0
2008-09-25 08:37:00,890.093,890.537,889.836,890.133,2690.0
2008-09-25 08:38:00,890.072,890.095,889.821,889.821,3760.0
2008-09-25 08:39:00,889.906,889.906,889.646,889.758,4090.0
2008-09-25 08:40:00,890.012,890.093,889.804,889.893,5410.0
2008-09-25 08:41:00,890.018,890.724,890.018,890.364,14410.0
2008-09-25 08:42:00,890.452,890.888,890.43,890.888,3230.0
2008-09-25 08:43:00,890.965,891.256,890.559,890.64,2850.0
2008-09-25 08:44:00,890.756,891.018,890.344,890.969,3760.0
2008-09-25 08:45:00,891.075,891.665,891.075,891.589,9390.0
2008-09-25 08:46:00,891.338,891.433,890.687,890.687,7690.0
2008-09-25 08:47:00,890.62,890.965,890.432,890.616,7930.0
2008-09-25 08:48:00,890.597,890.949,890.341,890.341,6460.0
2008-09-25 08:49:00,890.268,890.695,890.16,890.403,6200.0
2008-09-25 08:50:00,890.637,891.155,890.637,891.155,3400.0
2008-09-25 08:51:00,891.313,891.418,890.995,891.139,10320.0
2008-09-25 08:52:00,891.142,891.431,891.019,891.019,5380.0
2008-09-25 08:53:00,891.074,891.292,890.993,890.993,5760.0
2008-09-25 08:54:00,890.843,890.846,890.445,890.689,13020.0
2008-09-25 08:55:00,890.861,891.349,890.801,890.966,7730.0
2008-09-25 08:56:00,890.755,891.172,890.685,890.815,4420.0
2008-09-25 08:57:00,890.836,891.187,890.662,890.662,6430.0
2008-09-25 08:58:00,890.37,890.526,890.038,890.287,4660.0
2008-09-25 08:59:00,890.15,890.25,890.007,890.185,8090.0
2008-09-25 09:00:00,890.316,890.658,890.091,890.571,4620.0
2008-09-25 09:01:00,890.545,891.361,890.545,891.148,3850.0
2008-09-25 09:02:00,891.105,891.212,890.754,890.905,5240.0
2008-09-25 09:03:00,891.027,891.387,891.027,891.387,4710.0
2008-09-25 09:04:00,891.19,891.519,891.014,891.234,5830.0
2008-09-25 09:05:00,891.207,891.471,891.074,891.209,6030.0
2008-09-25 09:06:00,891.266,891.722,891.136,891.722,7090.0
2008-09-25 09:07:00,892.019,892.211,891.813,891.813,3610.0
2008-09-25 09:08:00,891.744,894.73,891.744,894.73,4080.0
2008-09-25 09:09:00,895.089,895.254,893.256,893.502,5780.0
2008-09-25 09:10:00,893.409,893.967,893.27,893.807,12250.0
2008-09-25 09:11:00,893.839,893.936,893.528,893.834,4150.0
2008-09-25 09:12:00,893.894,894.613,893.894,894.436,8070.0
2008-09-25 09:13:00,894.501,894.829,893.85,893.85,8780.0
2008-09-25 09:14:00,893.608,893.636,893.108,893.294,3950.0
2008-09-25 09:15:00,893.285,893.359,892.779,893.064,3280.0
2008-09-25 09:16:00,893.275,893.702,893.042,893.468,4930.0
2008-09-25 09:17:00,893.552,893.841,893.294,893.614,5320.0
2008-09-25 09:18:00,893.609,893.698,893.439,893.542,4370.0
2008-09-25 09:19:00,893.555,893.837,893.311,893.311,29830.0
2008-09-25 09:20:00,893.326,893.415,893.136,893.327,3410.0
2008-09-25 09:21:00,893.355,893.355,892.651,892.8,10580.0
2008-09-25 09:22:00,892.744,892.939,892.574,892.605,3890.0
2008-09-25 09:23:00,892.469,892.687,892.046,892.046,4400.0
2008-09-25 09:24:00,892.363,892.902,892.028,892.157,3730.0
2008-09-25 09:25:00,892.426,892.665,892.217,892.45,5730.0
2008-09-25 09:26:00,892.294,892.294,891.859,891.859,10270.0
2008-09-25 09:27:00,891.642,891.907,891.43,891.623,5200.0
2008-09-25 09:28:00,891.648,891.876,891.481,891.632,9280.0
2008-09-25 09:29:00,891.636,892.136,891.636,891.772,27240.0
2008-09-25 09:30:00,891.811,891.943,891.489,891.593,7190.0
2008-09-25 09:31:00,891.623,891.78,891.404,891.454,5010.0
2008-09-25 09:32:00,891.224,891.371,890.671,891.069,8570.0
2008-09-25 09:33:00,891.19,891.311,890.932,891.128,4120.0
2008-09-25 09:34:00,891.283,891.861,891.283,891.795,5380.0
2008-09-25 09:35:00,892.0,892.19,891.811,892.19,5330.0
2008-09-25 09:36:00,892.446,892.886,892.39,892.779,4050.0
2008-09-25 09:37:00,892.85,893.306,892.779,892.901,3200.0
2008-09-25 09:38:00,893.092,893.454,892.778,892.778,3820.0
2008-09-25 09:39:00,892.88,893.111,892.642,893.018,10130.0
2008-09-25 09:40:00,892.98,893.211,892.809,893.086,4730.0
2008-09-25 09:41:00,892.926,893.191,892.615,892.74,9470.0
2008-09-25 09:42:00,892.802,892.87,892.532,892.72,4530.0
2008-09-25 09:43:00,892.953,893.036,892.398,892.398,6460.0
2008-09-25 09:44:00,892.426,892.62,892.328,892.607,5070.0
2008-09-25 09:45:00,892.599,892.694,892.406,892.473,4120.0
2008-09-25 09:46:00,892.456,892.456,891.717,891.717,3480.0
2008-09-25 09:47:00,891.669,892.041,891.561,891.656,12080.0
2008-09-25 09:48:00,891.664,892.208,891.07,891.07,9520.0
2008-09-25 09:49:00,891.092,891.518,890.947,891.436,8050.0
2008-09-25 09:50:00,891.423,891.423,890.94,891.039,5010.0
2008-09-25 09:51:00,891.152,891.399,890.87,891.155,11680.0
2008-09-25 09:52:00,891.141,891.425,890.882,890.882,8480.0
2008-09-25 09:53:00,890.799,890.918,890.745,890.908,3990.0
2008-09-25 09:54:00,890.955,891.158,890.743,890.743,6030.0
2008-09-25 09:55:00,890.843,890.905,890.414,890.475,6460.0
2008-09-25 09:56:00,890.417,890.92,890.123,890.123,5940.0
2008-09-25 09:57:00,890.285,890.755,890.285,890.598,4470.0
2008-09-25 09:58:00,890.732,891.038,890.611,890.716,7000.0
2008-09-25 09:59:00,890.576,890.687,890.312,890.312,6270.0
2008-09-25 10:00:00,890.482,891.023,890.482,890.787,4180.0
2008-09-25 10:01:00,890.65,890.65,890.365,890.434,3720.0
2008-09-25 10:02:00,890.488,890.594,889.9,889.9,5110.0
2008-09-25 10:03:00,889.763,889.925,889.309,889.739,5860.0
2008-09-25 10:04:00,889.592,889.926,889.538,889.781,3080.0
2008-09-25 10:05:00,889.72,889.948,889.598,889.625,8560.0
2008-09-25 10:06:00,889.776,890.328,889.776,890.258,4370.0
2008-09-25 10:07:00,890.296,890.582,890.073,890.236,5760.0
2008-09-25 10:08:00,890.187,890.813,890.071,890.498,4240.0
2008-09-25 10:09:00,890.406,890.813,890.228,890.249,8070.0
2008-09-25 10:10:00,890.146,890.218,889.932,890.009,4800.0
2008-09-25 10:11:00,889.892,889.954,889.366,889.366,4510.0
2008-09-25 10:12:00,889.263,890.067,888.822,888.908,41840.0
2008-09-25 10:13:00,888.669,888.902,888.469,888.781,7090.0
2008-09-25 10:14:00,888.874,889.267,888.74,888.758,10880.0
2008-09-25 10:15:00,888.608,888.777,888.197,888.197,2860.0
2008-09-25 10:16:00,888.394,888.856,888.116,888.464,5060.0
2008-09-25 10:17:00,888.671,888.888,888.442,888.442,3580.0
2008-09-25 10:18:00,888.415,889.115,888.396,888.716,3430.0
2008-09-25 10:19:00,888.723,889.293,888.723,888.995,8230.0
2008-09-25 10:20:00,888.55,888.711,888.302,888.302,3400.0
2008-09-25 10:21:00,888.178,888.823,888.178,888.636,3660.0
2008-09-25 10:22:00,888.627,889.017,888.515,888.515,10790.0
2008-09-25 10:23:00,888.488,888.977,888.455,888.977,4440.0
2008-09-25 10:24:00,888.848,889.1,888.73,889.042,6280.0
2008-09-25 10:25:00,888.787,889.35,888.544,889.35,7040.0
2008-09-25 10:26:00,889.576,889.991,889.257,889.588,10330.0
2008-09-25 10:27:00,889.806,890.238,889.656,889.682,3700.0
2008-09-25 10:28:00,889.712,890.011,889.502,889.502,6650.0
2008-09-25 10:29:00,889.264,889.563,889.082,889.154,26910.0
2008-09-25 10:30:00,889.158,890.154,889.008,889.459,12330.0
2008-09-25 10:31:00,889.545,889.707,889.326,889.326,5240.0
2008-09-25 10:32:00,889.176,889.355,888.747,888.798,3460.0
2008-09-25 10:33:00,888.845,889.184,888.528,888.528,5920.0
2008-09-25 10:34:00,888.504,888.504,887.975,887.975,4890.0
2008-09-25 10:35:00,887.816,888.117,887.662,888.035,6520.0
2008-09-25 10:36:00,887.86,888.111,887.317,887.577,5650.0
2008-09-25 10:37:00,887.624,887.884,887.413,887.587,4010.0
2008-09-25 10:38:00,887.63,887.871,887.481,887.725,3270.0
2008-09-25 10:39:00,887.56,887.78,887.235,887.78,8920.0
2008-09-25 10:40:00,887.868,887.868,886.813,887.226,19170.0
2008-09-25 10:41:00,887.222,887.768,886.735,886.735,7010.0
2008-09-25 10:42:00,886.657,887.325,886.628,886.819,5300.0
2008-09-25 10:43:00,886.744,887.084,886.418,886.533,12010.0
2008-09-25 10:44:00,886.7,886.946,886.418,886.866,4060.0
2008-09-25 10:45:00,886.696,886.931,886.414,886.414,8550.0
2008-09-25 10:46:00,886.316,886.755,886.151,886.359,5880.0
2008-09-25 10:47:00,886.396,886.481,886.02,886.02,5720.0
2008-09-25 10:48:00,886.147,886.535,885.947,886.296,4940.0
2008-09-25 10:49:00,886.348,886.701,886.199,886.267,11150.0
2008-09-25 10:50:00,886.191,886.426,886.058,886.26,5550.0
2008-09-25 10:51:00,886.265,886.365,886.031,886.191,4250.0
2008-09-25 10:52:00,886.446,886.754,886.444,886.754,4570.0
2008-09-25 10:53:00,886.654,886.89,886.183,886.183,5000.0
2008-09-25 10:54:00,886.195,886.429,886.02,886.273,4530.0
2008-09-25 10:55:00,886.169,886.493,886.038,886.228,5070.0
2008-09-25 10:56:00,886.239,886.561,886.02,886.295,7660.0
2008-09-25 10:57:00,886.088,886.251,885.657,885.971,5860.0
2008-09-25 10:58:00,885.886,886.325,885.762,886.325,4630.0
2008-09-25 10:59:00,886.083,886.569,885.909,886.28,3410.0
2008-09-25 11:00:00,886.315,886.613,886.108,886.343,6500.0
2008-09-25 11:01:00,886.245,886.871,886.215,886.586,7570.0
2008-09-25 11:02:00,886.545,887.522,886.545,887.114,3670.0
2008-09-25 11:03:00,887.268,887.673,886.901,887.395,4610.0
2008-09-25 11:04:00,887.68,888.274,887.537,887.537,4080.0
2008-09-25 11:05:00,887.669,888.364,887.669,887.845,4950.0
2008-09-25 11:06:00,887.673,888.387,887.655,888.387,10010.0
2008-09-25 11:07:00,888.182,888.473,888.11,888.299,9830.0
2008-09-25 11:08:00,888.476,888.632,887.985,888.22,2900.0
2008-09-25 11:09:00,888.167,888.167,887.981,888.03,7110.0
2008-09-25 11:10:00,888.041,888.617,888.041,888.132,27960.0
2008-09-25 11:11:00,888.365,888.578,888.12,888.263,10190.0
2008-09-25 11:12:00,888.454,888.665,888.268,888.572,6200.0
2008-09-25 11:13:00,888.565,888.565,888.002,888.371,4110.0
2008-09-25 11:14:00,888.28,888.28,888.102,888.157,3920.0
2008-09-25 11:15:00,888.229,888.442,888.113,888.442,4780.0
2008-09-25 11:16:00,888.621,888.651,888.375,888.49,7100.0
2008-09-25 11:17:00,888.569,888.857,888.477,888.795,4920.0
2008-09-25 11:18:00,888.555,888.678,888.263,888.263,3280.0
2008-09-25 11:19:00,888.177,888.765,888.17,888.228,10680.0
2008-09-25 11:20:00,888.173,888.791,888.173,888.44,9690.0
2008-09-25 11:21:00,888.644,888.899,888.541,888.899,4850.0
2008-09-25 11:22:00,889.177,889.762,888.839,889.387,4820.0
2008-09-25 11:23:00,889.295,889.506,889.295,889.438,5680.0
2008-09-25 11:24:00,889.31,889.619,889.181,889.549,5820.0
2008-09-25 11:25:00,889.374,889.609,889.064,889.258,5870.0
2008-09-25 11:26:00,889.333,889.481,888.73,889.151,8390.0
2008-09-25 11:27:00,888.752,888.918,888.145,888.145,4910.0
2008-09-25 11:28:00,887.983,888.384,887.724,887.939,3960.0
2008-09-25 11:29:00,888.015,888.227,887.797,888.011,7280.0
2008-09-25 11:30:00,888.05,888.32,887.36,888.038,12040.0
2008-09-25 11:31:00,887.859,888.284,887.608,887.79,5680.0
2008-09-25 11:32:00,887.957,888.16,887.833,888.038,6410.0
2008-09-25 11:33:00,888.202,888.497,887.914,888.491,7310.0
2008-09-25 11:34:00,888.538,888.538,888.171,888.171,4650.0
2008-09-25 11:35:00,888.271,888.621,888.065,888.486,4300.0
2008-09-25 11:36:00,888.463,888.463,887.879,888.07,5660.0
2008-09-25 11:37:00,887.994,888.197,887.706,887.901,7920.0
2008-09-25 11:38:00,887.946,888.154,887.625,888.024,8500.0
2008-09-25 11:39:00,888.159,888.159,887.734,888.001,5060.0
2008-09-25 11:40:00,888.029,888.143,887.757,887.989,4920.0
2008-09-25 11:41:00,888.158,888.267,887.87,888.255,7480.0
2008-09-25 11:42:00,888.57,889.114,888.57,888.926,4850.0
2008-09-25 11:43:00,888.9,889.336,888.714,889.336,5370.0
2008-09-25 11:44:00,889.445,889.838,889.148,889.566,10740.0
2008-09-25 11:45:00,889.528,889.782,889.398,889.782,3920.0
2008-09-25 11:46:00,889.742,890.239,889.563,890.239,4220.0
2008-09-25 11:47:00,890.086,890.161,889.74,890.059,9830.0
2008-09-25 11:48:00,889.982,890.111,889.636,889.875,4650.0
2008-09-25 11:49:00,889.792,890.095,889.367,889.735,9340.0
2008-09-25 11:50:00,889.611,889.946,889.015,889.401,10680.0
2008-09-25 11:51:00,889.24,889.376,889.004,889.048,3800.0
2008-09-25 11:52:00,888.673,889.283,888.42,888.902,5180.0
2008-09-25 11:53:00,888.831,889.325,888.742,889.17,33560.0
2008-09-25 11:54:00,889.214,889.381,889.009,889.314,4220.0
2008-09-25 11:55:00,889.157,889.963,889.083,889.963,4290.0
2008-09-25 11:56:00,890.069,890.105,889.752,889.754,4650.0
2008-09-25 11:57:00,889.833,890.097,889.707,889.714,8300.0
2008-09-25 11:58:00,889.793,890.064,889.481,889.535,5180.0
2008-09-25 11:59:00,889.458,889.584,888.874,889.21,5280.0
2008-09-25 12:00:00,889.115,889.314,888.667,888.975,2740.0
2008-09-25 12:01:00,888.919,889.132,888.725,889.081,4440.0
2008-09-25 12:02:00,889.121,889.121,888.698,888.738,2980.0
2008-09-25 12:03:00,888.844,888.965,888.596,888.596,3220.0
2008-09-25 12:04:00,888.771,888.936,888.614,888.775,4510.0
2008-09-25 12:05:00,888.508,888.862,888.15,888.736,8870.0
2008-09-25 12:06:00,888.568,888.799,888.181,888.799,3350.0
2008-09-25 12:07:00,888.993,888.993,888.574,888.604,4760.0
2008-09-25 12:08:00,888.653,888.923,888.592,888.839,15190.0
2008-09-25 12:09:00,888.937,889.076,888.814,888.901,4900.0
2008-09-25 12:10:00,888.756,889.139,888.756,889.059,3040.0
2008-09-25 12:11:00,889.146,889.336,888.968,889.242,2700.0
2008-09-25 12:12:00,889.304,889.383,889.084,889.218,7020.0
2008-09-25 12:13:00,889.093,889.093,888.776,888.776,3780.0
2008-09-25 12:14:00,888.872,889.171,888.872,888.978,3000.0
2008-09-25 12:15:00,888.891,889.048,888.712,889.013,3940.0
2008-09-25 12:16:00,889.087,889.092,888.899,888.899,4790.0
2008-09-25 12:17:00,889.003,889.102,888.856,888.985,3160.0
2008-09-25 12:18:00,889.065,889.19,888.584,888.749,6590.0
2008-09-25 12:19:00,888.618,888.646,887.769,887.769,3460.0
2008-09-25 12:20:00,887.882,888.387,887.882,887.909,3440.0
2008-09-25 12:21:00,887.896,887.966,887.707,887.712,4040.0
2008-09-25 12:22:00,887.961,888.068,887.663,887.67,2570.0
2008-09-25 12:23:00,887.521,887.923,887.521,887.923,3810.0
2008-09-25 12:24:00,888.012,888.073,887.806,888.073,8310.0
2008-09-25 12:25:00,888.13,888.13,887.403,887.403,3950.0
2008-09-25 12:26:00,887.395,887.969,887.287,887.522,26450.0
2008-09-25 12:27:00,887.786,887.976,887.604,887.976,3320.0
2008-09-25 12:28:00,887.884,887.884,887.527,887.761,4980.0
2008-09-25 12:29:00,887.804,887.954,887.631,887.821,3980.0
2008-09-25 12:30:00,888.032,888.058,887.657,887.968,3830.0
2008-09-25 12:31:00,887.787,887.787,887.399,887.399,9230.0
2008-09-25 12:32:00,887.514,887.783,887.282,887.724,11280.0
2008-09-25 12:33:00,887.657,887.657,887.266,887.301,5000.0
2008-09-25 12:34:00,887.481,887.481,887.007,887.355,4180.0
2008-09-25 12:35:00,887.315,887.35,887.028,887.31,8180.0
2008-09-25 12:36:00,887.521,887.783,887.429,887.75,3450.0
2008-09-25 12:37:00,887.79,887.9,887.472,887.577,7310.0
2008-09-25 12:38:00,887.709,888.032,887.581,887.743,3860.0
2008-09-25 12:39:00,887.586,887.623,887.238,887.422,4530.0
2008-09-25 12:40:00,887.139,887.308,886.997,887.271,3450.0
2008-09-25 12:41:00,887.541,887.869,887.362,887.699,5140.0
2008-09-25 12:42:00,887.488,887.494,887.218,887.218,2670.0
2008-09-25 12:43:00,887.364,887.529,887.231,887.263,9110.0
2008-09-25 12:44:00,887.364,887.578,887.059,887.28,3860.0
2008-09-25 12:45:00,887.211,887.211,886.502,886.502,5940.0
2008-09-25 12:46:00,886.54,886.988,886.54,886.96,2920.0
2008-09-25 12:47:00,886.812,887.01,886.602,886.602,7330.0
2008-09-25 12:48:00,886.48,886.793,886.256,886.498,28650.0
2008-09-25 12:49:00,886.622,886.622,885.868,886.069,4390.0
2008-09-25 12:50:00,885.854,886.033,885.742,885.87,2840.0
2008-09-25 12:51:00,886.041,886.07,885.835,886.006,3240.0
2008-09-25 12:52:00,886.072,886.354,886.069,886.212,3200.0
2008-09-25 12:53:00,885.993,886.365,885.65,885.805,6570.0
2008-09-25 12:54:00,885.274,885.968,884.089,884.288,5010.0
2008-09-25 12:55:00,884.065,884.254,883.831,884.114,8790.0
2008-09-25 12:56:00,883.991,884.322,883.8,884.322,5690.0
2008-09-25 12:57:00,884.256,884.48,883.883,884.48,3130.0
2008-09-25 12:58:00,884.628,884.847,884.416,884.832,3900.0
2008-09-25 12:59:00,885.023,885.429,884.947,885.429,2660.0
2008-09-25 13:00:00,885.382,885.382,884.465,884.465,6230.0
2008-09-25 13:01:00,884.531,884.64,884.382,884.393,4950.0
2008-09-25 13:02:00,884.316,884.36,884.006,884.247,4570.0
2008-09-25 13:03:00,884.109,884.242,883.755,884.128,13470.0
2008-09-25 13:04:00,884.048,884.121,883.726,883.726,6120.0
2008-09-25 13:05:00,883.881,883.94,883.674,883.842,5030.0
2008-09-25 13:06:00,883.895,884.049,883.843,884.048,3130.0
2008-09-25 13:07:00,884.22,884.55,883.936,884.287,5840.0
2008-09-25 13:08:00,884.165,884.209,883.989,884.168,9200.0
2008-09-25 13:09:00,884.421,885.022,884.386,885.022,3400.0
2008-09-25 13:10:00,885.128,885.997,885.128,885.332,5090.0
2008-09-25 13:11:00,885.138,885.276,884.488,884.723,8570.0
2008-09-25 13:12:00,884.703,885.181,884.675,884.675,4070.0
2008-09-25 13:13:00,884.386,884.67,884.061,884.439,3980.0
2008-09-25 13:14:00,884.483,884.616,884.075,884.177,4450.0
2008-09-25 13:15:00,883.922,884.336,883.85,883.945,9370.0
2008-09-25 13:16:00,884.034,884.034,881.088,881.088,7750.0
2008-09-25 13:17:00,880.726,881.505,880.547,881.505,4040.0
2008-09-25 13:18:00,881.229,881.318,880.83,881.318,2740.0
2008-09-25 13:19:00,881.407,882.013,881.407,882.013,7460.0
2008-09-25 13:20:00,881.841,882.67,881.841,882.3,9620.0
2008-09-25 13:21:00,882.651,883.284,882.425,883.284,3650.0
2008-09-25 13:22:00,883.203,883.336,882.577,883.126,10490.0
2008-09-25 13:23:00,882.809,883.246,882.49,883.129,3440.0
2008-09-25 13:24:00,882.962,883.575,882.415,882.81,5930.0
2008-09-25 13:25:00,883.099,883.347,882.858,883.347,3390.0
2008-09-25 13:26:00,883.919,884.125,883.196,884.098,8720.0
2008-09-25 13:27:00,884.582,885.138,883.957,885.138,2810.0
2008-09-25 13:28:00,885.397,885.627,884.793,885.018,6160.0
2008-09-25 13:29:00,885.214,885.645,885.125,885.645,4730.0
2008-09-25 13:30:00,885.721,886.419,885.273,886.419,4750.0
2008-09-25 13:31:00,886.408,886.752,886.119,886.752,3400.0
2008-09-25 13:32:00,886.934,886.934,886.403,886.403,4750.0
2008-09-25 13:33:00,886.284,886.848,886.284,886.77,3640.0
2008-09-25 13:34:00,886.652,886.719,886.138,886.582,7810.0
2008-09-25 13:35:00,886.226,886.392,885.853,885.853,6460.0
2008-09-25 13:36:00,885.628,885.835,885.288,885.813,6150.0
2008-09-25 13:37:00,886.081,886.171,885.752,885.752,3720.0
2008-09-25 13:38:00,885.672,885.828,885.204,885.61,4760.0
2008-09-25 13:39:00,885.395,885.822,885.148,885.822,3330.0
2008-09-25 13:40:00,885.799,885.895,885.201,885.621,9920.0
2008-09-25 13:41:00,885.488,885.838,885.235,885.301,4900.0
2008-09-25 13:42:00,884.921,885.356,884.496,884.496,3850.0
2008-09-25 13:43:00,884.612,884.962,884.507,884.753,3710.0
2008-09-25 13:44:00,884.872,884.872,882.541,882.651,3920.0
2008-09-25 13:45:00,882.828,883.524,882.828,883.521,6590.0
2008-09-25 13:46:00,883.482,883.482,881.612,882.421,9280.0
2008-09-25 13:47:00,882.238,883.442,881.858,883.442,3990.0
2008-09-25 13:48:00,883.712,884.029,883.078,884.029,5430.0
2008-09-25 13:49:00,884.03,884.229,883.588,883.588,3510.0
2008-09-25 13:50:00,883.552,883.796,883.22,883.796,4630.0
2008-09-25 13:51:00,883.612,884.33,883.453,884.33,9380.0
2008-09-25 13:52:00,884.324,884.836,883.933,884.346,6230.0
2008-09-25 13:53:00,884.141,884.141,883.482,883.482,3730.0
2008-09-25 13:54:00,883.573,883.958,883.316,883.585,6010.0
2008-09-25 13:55:00,883.495,884.363,883.495,884.141,10010.0
2008-09-25 13:56:00,884.021,884.5,884.021,884.5,11470.0
2008-09-25 13:57:00,884.388,884.388,883.315,883.793,4840.0
2008-09-25 13:58:00,883.509,884.478,883.509,884.478,3940.0
2008-09-25 13:59:00,884.265,884.738,884.022,884.388,2330.0
2008-09-25 14:00:00,884.565,885.17,884.413,885.17,10260.0
2008-09-25 14:01:00,885.523,886.499,885.266,886.499,5760.0
2008-09-25 14:02:00,886.64,886.64,886.03,886.374,5050.0
2008-09-25 14:03:00,886.333,886.557,886.052,886.557,3430.0
2008-09-25 14:04:00,886.467,886.938,886.467,886.897,3710.0
2008-09-25 14:05:00,886.951,887.103,886.595,886.781,3310.0
2008-09-25 14:06:00,886.673,886.865,886.1,886.862,8940.0
2008-09-25 14:07:00,886.665,886.665,885.935,885.935,3550.0
2008-09-25 14:08:00,885.882,886.257,885.488,885.488,5590.0
2008-09-25 14:09:00,885.317,885.925,885.317,885.925,5690.0
2008-09-25 14:10:00,885.92,886.018,885.571,886.018,7800.0
2008-09-25 14:11:00,885.888,885.888,885.341,885.794,15340.0
2008-09-25 14:12:00,885.823,886.051,885.392,886.051,7730.0
2008-09-25 14:13:00,885.996,886.57,885.938,886.57,3710.0
2008-09-25 14:14:00,886.669,886.882,886.305,886.748,3900.0
2008-09-25 14:15:00,886.566,886.715,886.043,886.397,5030.0
2008-09-25 14:16:00,886.4,886.439,885.665,886.223,5040.0
2008-09-25 14:17:00,886.106,886.285,885.959,886.128,3790.0
2008-09-25 14:18:00,886.36,886.846,886.184,886.697,9450.0
2008-09-25 14:19:00,886.606,886.717,886.182,886.405,15510.0
2008-09-25 14:20:00,886.403,886.565,886.291,886.565,7180.0
2008-09-25 14:21:00,886.674,887.183,886.639,887.183,3130.0
2008-09-25 14:22:00,887.508,887.895,887.205,887.598,2100.0
2008-09-25 14:23:00,887.672,887.864,887.274,887.43,3000.0
2008-09-25 14:24:00,887.665,887.726,887.166,887.469,6500.0
2008-09-25 14:25:00,887.285,887.295,886.529,886.529,4380.0
2008-09-25 14:26:00,886.349,886.855,886.17,886.208,2920.0
2008-09-25 14:27:00,886.454,887.009,886.454,887.009,3500.0
2008-09-25 14:28:00,886.961,886.961,886.398,886.398,4090.0
2008-09-25 14:29:00,886.363,886.789,886.025,886.025,3670.0
2008-09-25 14:30:00,885.767,886.649,885.711,886.353,2740.0
2008-09-25 14:31:00,886.004,886.099,885.173,885.969,10100.0
2008-09-25 14:32:00,885.645,885.674,884.845,885.37,6080.0
2008-09-25 14:33:00,885.016,885.016,883.985,884.004,2900.0
2008-09-25 14:34:00,883.857,884.453,883.818,884.143,5320.0
2008-09-25 14:35:00,884.249,884.488,883.887,884.488,4340.0
2008-09-25 14:36:00,884.594,885.065,884.355,884.812,17500.0
2008-09-25 14:37:00,884.974,885.258,884.777,885.013,9690.0
2008-09-25 14:38:00,884.975,885.847,884.975,885.847,4850.0
2008-09-25 14:39:00,885.968,886.06,885.288,885.962,24830.0
2008-09-25 14:40:00,885.763,886.122,885.737,885.83,4460.0
2008-09-25 14:41:00,885.781,886.233,885.756,885.921,3520.0
2008-09-25 14:42:00,886.058,886.44,885.852,885.959,4740.0
2008-09-25 14:43:00,885.89,886.146,885.697,885.93,5660.0
2008-09-25 14:44:00,886.002,886.316,885.664,885.664,6630.0
2008-09-25 14:45:00,885.382,885.382,884.852,884.908,5170.0
2008-09-25 14:46:00,884.689,884.978,884.311,884.624,5530.0
2008-09-25 14:47:00,885.152,886.012,884.8,886.012,6510.0
2008-09-25 14:48:00,886.154,886.755,885.938,886.101,6530.0
2008-09-25 14:49:00,886.014,886.093,885.411,885.411,5330.0
2008-09-25 14:50:00,885.589,885.589,884.894,885.336,3330.0
2008-09-25 14:51:00,885.377,885.686,885.201,885.406,3900.0
2008-09-25 14:52:00,885.739,886.205,885.725,886.205,3990.0
2008-09-25 14:53:00,886.266,886.266,885.681,885.933,4080.0
2008-09-25 14:54:00,885.763,885.763,884.619,884.694,9940.0
2008-09-25 14:55:00,884.512,885.271,884.512,885.271,3370.0
2008-09-25 14:56:00,885.468,885.486,884.411,884.989,5280.0
2008-09-25 14:57:00,884.838,885.071,884.537,884.84,6900.0
2008-09-25 14:58:00,884.598,884.867,883.65,883.806,7720.0
2008-09-25 14:59:00,883.813,883.961,883.318,883.64,6570.0
2008-09-25 15:00:00,883.703,883.703,883.148,883.148,6350.0
2008-09-25 15:01:00,883.149,883.357,883.044,883.307,4480.0
2008-09-25 15:02:00,883.41,883.454,883.193,883.454,4480.0
2008-09-25 15:03:00,883.465,883.552,883.247,883.479,4920.0
2008-09-25 15:04:00,883.781,884.196,883.654,884.196,6580.0
2008-09-25 15:05:00,884.235,884.622,884.029,884.315,9050.0
2008-09-25 15:06:00,884.286,884.899,884.244,884.411,4700.0
2008-09-25 15:07:00,884.403,884.65,884.241,884.641,4480.0
2008-09-25 15:08:00,884.388,884.388,883.588,884.055,5430.0
2008-09-25 15:09:00,883.909,884.518,883.659,884.285,6220.0
2008-09-25 15:10:00,883.82,883.82,883.219,883.219,5580.0
2008-09-25 15:11:00,882.943,883.128,882.647,882.95,8600.0
2008-09-25 15:12:00,882.917,882.917,881.648,881.648,13080.0
2008-09-25 15:13:00,881.546,881.546,880.932,880.932,5670.0
2008-09-25 15:14:00,880.937,881.399,880.76,881.063,3740.0
2008-09-25 15:15:00,881.087,881.255,880.96,881.255,3330.0
2008-09-25 15:16:00,881.121,881.121,880.601,880.601,5070.0
2008-09-25 15:17:00,880.579,881.107,880.579,881.048,4420.0
2008-09-25 15:18:00,881.182,881.445,880.883,881.123,4130.0
2008-09-25 15:19:00,881.147,881.211,880.866,881.211,7300.0
2008-09-25 15:20:00,881.15,881.403,880.768,881.335,9090.0
2008-09-25 15:21:00,881.67,883.17,881.67,883.17,5250.0
2008-09-25 15:22:00,882.968,882.968,882.155,882.155,5720.0
2008-09-25 15:23:00,882.081,882.737,881.624,882.737,5420.0
2008-09-25 15:24:00,882.811,883.128,882.724,882.8,12350.0
2008-09-25 15:25:00,882.933,883.543,882.933,883.543,3590.0
2008-09-25 15:26:00,883.621,883.786,883.587,883.772,5250.0
2008-09-25 15:27:00,883.774,883.877,883.282,883.657,5890.0
2008-09-25 15:28:00,883.772,883.962,883.43,883.804,4460.0
2008-09-25 15:29:00,883.855,883.991,883.586,883.586,5270.0
2008-09-25 15:30:00,883.573,883.81,883.285,883.81,8510.0
2008-09-25 15:31:00,883.777,884.196,883.766,884.196,5430.0
2008-09-25 15:32:00,884.486,884.772,884.41,884.699,8050.0
2008-09-25 15:33:00,884.891,885.257,884.806,885.009,6650.0
2008-09-25 15:34:00,884.763,884.763,883.598,883.598,12580.0
2008-09-25 15:35:00,883.783,884.313,883.783,884.313,4560.0
2008-09-25 15:36:00,884.348,884.515,884.221,884.221,5080.0
2008-09-25 15:37:00,883.903,883.903,883.422,883.422,5310.0
2008-09-25 15:38:00,883.508,883.756,883.365,883.636,6350.0
2008-09-25 15:39:00,883.521,883.521,882.863,883.089,6240.0
2008-09-25 15:40:00,883.387,884.224,883.387,884.224,4910.0
2008-09-25 15:41:00,884.103,884.508,883.939,884.508,3820.0
2008-09-25 15:42:00,884.664,886.038,884.518,886.038,9760.0
2008-09-25 15:43:00,886.116,886.306,885.729,885.729,5020.0
2008-09-25 15:44:00,885.558,886.116,885.288,885.731,3400.0
2008-09-25 15:45:00,885.519,885.835,885.277,885.534,9150.0
2008-09-25 15:46:00,885.615,886.112,885.435,886.112,3430.0
2008-09-25 15:47:00,886.007,886.056,885.678,885.678,5020.0
2008-09-25 15:48:00,885.726,886.24,885.64,885.711,5140.0
2008-09-25 15:49:00,885.64,885.883,885.402,885.745,4250.0
2008-09-25 15:50:00,885.886,886.225,885.886,886.111,10100.0
2008-09-25 15:51:00,886.044,886.355,886.044,886.269,6910.0
2008-09-25 15:52:00,886.233,886.321,885.644,885.652,10060.0
2008-09-25 15:53:00,885.464,885.541,885.089,885.541,6110.0
2008-09-25 15:54:00,885.764,887.42,885.764,887.052,9790.0
2008-09-25 15:55:00,887.404,887.998,887.404,887.883,5880.0
2008-09-25 15:56:00,888.091,888.2,887.767,888.135,3670.0
2008-09-25 15:57:00,888.121,888.31,887.893,888.239,3130.0
2008-09-25 15:58:00,888.17,888.203,887.947,887.947,5470.0
2008-09-25 15:59:00,887.982,888.121,887.587,888.121,11690.0
2008-09-25 16:00:00,888.333,889.338,888.31,889.234,5260.0
2008-09-25 16:01:00,889.074,889.081,888.325,888.325,5950.0
2008-09-25 16:02:00,888.373,888.779,887.929,888.779,12810.0
2008-09-25 16:03:00,889.015,889.478,888.103,889.318,5040.0
2008-09-25 16:04:00,889.078,889.078,888.378,888.378,4190.0
2008-09-25 16:05:00,888.183,888.253,887.556,887.556,5160.0
2008-09-25 16:06:00,887.765,888.087,886.846,887.595,6080.0
2008-09-25 16:07:00,887.872,888.202,887.723,887.853,6080.0
2008-09-25 16:08:00,887.895,887.984,887.554,887.604,3180.0
2008-09-25 16:09:00,887.492,887.701,887.492,887.609,10370.0
2008-09-25 16:10:00,887.557,887.721,887.376,887.376,4700.0
2008-09-25 16:11:00,886.821,886.821,885.561,885.561,6320.0
2008-09-25 16:12:00,885.722,886.199,885.371,885.499,4720.0
2008-09-25 16:13:00,885.588,886.006,885.449,885.693,5550.0
2008-09-25 16:14:00,885.615,885.656,884.9,884.9,5580.0
2008-09-25 16:15:00,884.714,884.714,883.948,883.948,5590.0
2008-09-25 16:16:00,883.719,883.763,882.91,882.91,4990.0
2008-09-25 16:17:00,882.332,882.332,881.23,882.324,3940.0
2008-09-25 16:18:00,882.344,882.344,880.455,880.455,3930.0
2008-09-25 16:19:00,880.013,880.013,875.372,875.954,10250.0
2008-09-25 16:20:00,876.157,876.349,875.238,875.238,5080.0
2008-09-25 16:21:00,874.816,874.816,872.377,872.931,5380.0
2008-09-25 16:22:00,873.138,874.772,873.138,874.772,5960.0
2008-09-25 16:23:00,875.257,875.624,874.897,874.951,3820.0
2008-09-25 16:24:00,874.799,874.929,873.685,873.685,6510.0
2008-09-25 16:25:00,873.413,873.413,872.063,872.103,10900.0
2008-09-25 16:26:00,872.076,872.499,872.076,872.286,4180.0
2008-09-25 16:27:00,871.95,871.95,867.381,867.752,7340.0
2008-09-25 16:28:00,867.414,867.414,865.867,867.374,6500.0
2008-09-25 16:29:00,867.977,869.009,867.717,868.449,11990.0
2008-09-25 16:30:00,868.01,868.01,866.812,866.812,6740.0
2008-09-25 16:31:00,866.572,866.572,865.452,865.452,8270.0
2008-09-25 16:32:00,865.171,865.171,863.567,864.791,8410.0
2008-09-25 16:33:00,865.163,865.919,864.906,865.919,12830.0
2008-09-25 16:34:00,866.027,866.761,865.949,866.544,3300.0
2008-09-25 16:35:00,866.793,868.527,866.601,868.527,5920.0
2008-09-25 16:36:00,868.768,869.44,868.637,869.267,9670.0
2008-09-25 16:37:00,869.298,869.701,869.075,869.462,4250.0
2008-09-25 16:38:00,869.556,870.46,869.132,870.291,4090.0
2008-09-25 16:39:00,869.857,869.905,868.874,868.874,10490.0
2008-09-25 16:40:00,869.03,869.818,868.732,869.818,5330.0
2008-09-25 16:41:00,870.185,870.587,869.606,870.105,4150.0
2008-09-25 16:42:00,870.694,872.09,870.694,872.09,8600.0
2008-09-25 16:43:00,872.137,872.691,871.843,872.691,10410.0
2008-09-25 16:44:00,872.673,872.914,872.112,872.433,4620.0
2008-09-25 16:45:00,872.13,872.487,871.053,871.588,4980.0
2008-09-25 16:46:00,871.448,872.013,871.127,872.013,9390.0
2008-09-25 16:47:00,872.09,872.276,871.675,872.276,8390.0
2008-09-25 16:48:00,872.63,873.389,871.99,873.22,10640.0
2008-09-25 16:49:00,873.229,873.795,873.033,873.737,9960.0
2008-09-25 16:50:00,873.501,873.501,872.141,872.326,51740.0
2008-09-25 16:51:00,872.434,872.724,872.179,872.443,4670.0
2008-09-25 16:52:00,872.349,872.434,872.008,872.382,4660.0
2008-09-25 16:53:00,872.269,872.878,872.074,872.244,5480.0
2008-09-25 16:54:00,872.156,872.382,871.508,871.508,4260.0
2008-09-25 16:55:00,871.522,872.464,871.488,871.697,4430.0
2008-09-25 16:56:00,871.618,872.047,871.532,871.987,4690.0
2008-09-25 16:57:00,872.047,873.082,872.047,873.082,4560.0
2008-09-25 16:58:00,873.552,873.925,873.036,873.925,5810.0
2008-09-25 16:59:00,874.235,874.396,873.781,874.323,5530.0
2008-09-25 17:00:00,874.094,874.336,873.333,873.544,10540.0
2008-09-25 17:01:00,872.993,873.384,872.553,872.935,4380.0
2008-09-25 17:02:00,872.442,872.442,871.358,872.003,8930.0
2008-09-25 17:03:00,872.154,872.413,871.365,871.365,3040.0
2008-09-25 17:04:00,871.193,871.193,870.246,870.246,6670.0
2008-09-25 17:05:00,869.727,869.755,868.369,868.713,8440.0
2008-09-25 17:06:00,867.634,868.224,866.677,866.677,4380.0
2008-09-25 17:07:00,866.139,866.229,864.731,865.197,10930.0
2008-09-25 17:08:00,865.149,865.909,864.993,865.909,5680.0
2008-09-25 17:09:00,866.198,866.484,865.742,866.023,8370.0
2008-09-25 17:10:00,866.058,866.311,865.82,866.311,8360.0
2008-09-25 17:11:00,866.582,867.291,866.505,867.291,4760.0
2008-09-25 17:12:00,867.356,867.719,867.074,867.107,6980.0
2008-09-25 17:13:00,867.212,867.347,866.575,866.959,4550.0
2008-09-25 17:14:00,867.004,867.404,866.697,867.142,11104.0
2008-09-25 17:15:00,866.81,867.034,866.548,866.548,5770.0
2008-09-25 17:16:00,866.415,867.34,866.408,866.943,6780.0
2008-09-25 17:17:00,867.197,867.677,867.164,867.204,7230.0
2008-09-25 17:18:00,866.957,867.306,866.695,867.137,3570.0
2008-09-25 17:19:00,867.339,867.339,866.286,866.286,6710.0
2008-09-25 17:20:00,866.151,866.234,865.244,865.244,4070.0
2008-09-25 17:21:00,865.134,865.251,864.665,864.739,4940.0
2008-09-25 17:22:00,864.604,864.841,864.276,864.327,6770.0
2008-09-25 17:23:00,864.148,864.916,864.023,864.535,12890.0
2008-09-25 17:24:00,864.635,865.168,864.116,865.168,2590.0
2008-09-25 17:25:00,865.235,865.668,864.501,865.668,5330.0
2008-09-25 17:26:00,866.173,867.744,866.173,867.297,7640.0
2008-09-25 17:27:00,867.507,868.373,867.215,868.373,2360.0
2008-09-25 17:28:00,868.41,869.36,868.41,869.36,9545.0
2008-09-25 17:29:00,869.178,869.509,868.825,869.304,4630.0
2008-09-25 17:30:00,869.286,870.063,868.93,870.063,3990.0
2008-09-25 17:31:00,870.186,870.186,869.427,869.973,10590.0
2008-09-25 17:32:00,869.69,870.189,869.519,870.102,3580.0
2008-09-25 17:33:00,869.743,870.031,869.069,869.275,6920.0
2008-09-25 17:34:00,868.834,869.156,868.184,868.358,9720.0
2008-09-25 17:35:00,868.077,868.354,867.829,867.935,6520.0
2008-09-25 17:36:00,868.262,869.043,868.262,868.733,4160.0
2008-09-25 17:37:00,868.558,869.219,868.558,869.219,6260.0
2008-09-25 17:38:00,869.42,869.437,868.866,868.993,4670.0
2008-09-25 17:39:00,869.126,869.186,868.62,869.146,5810.0
2008-09-25 17:40:00,868.909,868.909,868.163,868.581,5130.0
2008-09-25 17:41:00,868.744,868.801,867.64,867.888,4200.0
2008-09-25 17:42:00,867.31,867.31,866.113,866.653,2530.0
2008-09-25 17:43:00,866.469,867.099,866.422,867.099,5330.0
2008-09-25 17:44:00,866.814,866.814,866.044,866.48,4880.0
2008-09-25 17:45:00,866.361,866.462,865.657,866.367,3060.0
2008-09-25 17:46:00,866.311,866.315,865.758,865.968,5340.0
2008-09-25 17:47:00,865.924,866.088,865.532,866.088,9790.0
2008-09-25 17:48:00,866.022,866.075,865.518,865.798,3690.0
2008-09-25 17:49:00,866.013,866.201,865.555,865.656,4750.0
2008-09-25 17:50:00,865.642,868.033,865.642,867.83,8610.0
2008-09-25 17:51:00,867.792,867.899,867.663,867.784,6520.0
2008-09-25 17:52:00,867.632,867.664,867.338,867.664,8220.0
2008-09-25 17:53:00,867.887,868.345,867.769,868.244,6010.0
2008-09-25 17:54:00,868.423,868.682,868.143,868.262,6610.0
2008-09-25 17:55:00,868.018,868.41,867.749,868.41,5100.0
2008-09-25 17:56:00,868.352,868.352,867.754,868.089,9120.0
2008-09-25 17:57:00,868.024,868.024,867.217,867.217,7060.0
2008-09-25 17:58:00,867.147,867.539,867.055,867.525,4794.0
2008-09-25 17:59:00,867.393,867.504,867.017,867.467,8540.0
2008-09-25 18:00:00,867.581,868.152,867.581,868.152,3640.0
2008-09-25 18:01:00,868.195,868.638,867.834,868.638,6620.0
2008-09-25 18:02:00,868.63,868.91,868.498,868.91,4560.0
2008-09-25 18:03:00,868.879,869.166,868.863,869.096,8260.0
2008-09-25 18:04:00,869.063,869.682,869.063,869.397,7020.0
2008-09-25 18:05:00,869.426,869.518,868.86,869.278,4910.0
2008-09-25 18:06:00,869.465,869.921,869.465,869.842,3670.0
2008-09-25 18:07:00,869.604,869.604,869.078,869.361,6590.0
2008-09-25 18:08:00,869.519,869.883,869.347,869.873,4830.0
2008-09-25 18:09:00,869.976,870.22,869.587,870.182,4510.0
2008-09-25 18:10:00,869.931,870.779,869.781,870.779,6090.0
2008-09-25 18:11:00,870.911,871.079,870.372,871.02,5810.0
2008-09-25 18:12:00,871.005,871.525,870.927,871.525,3340.0
2008-09-25 18:13:00,871.661,871.837,871.366,871.577,7570.0
2008-09-25 18:14:00,871.421,871.514,871.107,871.51,5540.0
2008-09-25 18:15:00,871.51,872.13,871.51,872.092,4840.0
2008-09-25 18:16:00,872.159,872.328,871.746,872.235,4960.0
2008-09-25 18:17:00,872.25,872.25,871.791,872.124,7030.0
2008-09-25 18:18:00,872.277,872.277,872.052,872.189,4640.0
2008-09-25 18:19:00,872.0,872.0,871.313,871.898,3440.0
2008-09-25 18:20:00,871.975,872.113,871.196,872.094,8320.0
2008-09-25 18:21:00,872.081,872.081,871.355,871.537,4170.0
2008-09-25 18:22:00,871.803,872.074,871.778,871.925,6420.0
2008-09-25 18:23:00,871.938,872.275,871.894,872.188,4940.0
2008-09-25 18:24:00,871.888,872.197,870.644,870.644,6020.0
2008-09-25 18:25:00,870.708,870.708,869.959,870.558,5850.0
2008-09-25 18:26:00,870.858,871.656,870.804,871.656,3750.0
2008-09-25 18:27:00,871.854,871.92,871.618,871.809,2910.0
2008-09-25 18:28:00,871.696,871.696,871.432,871.486,4760.0
2008-09-25 18:29:00,871.444,871.453,870.859,871.35,4340.0
2008-09-25 18:30:00,871.454,871.883,871.441,871.612,6840.0
2008-09-25 18:31:00,871.607,871.73,871.215,871.656,4200.0
2008-09-25 18:32:00,871.746,871.976,871.525,871.976,3140.0
2008-09-25 18:33:00,871.915,872.235,871.86,871.86,4780.0
2008-09-25 18:34:00,871.937,871.937,871.265,871.37,4230.0
2008-09-25 18:35:00,871.582,872.238,871.582,872.238,3660.0
2008-09-25 18:36:00,872.439,873.248,872.439,873.248,5110.0
2008-09-25 18:37:00,873.376,873.701,873.249,873.701,3960.0
2008-09-25 18:38:00,873.528,873.859,873.202,873.776,3490.0
2008-09-25 18:39:00,873.639,873.713,872.557,872.958,7020.0
2008-09-25 18:40:00,872.592,872.759,871.995,872.407,3820.0
2008-09-25 18:41:00,872.205,873.047,872.148,873.047,3340.0
2008-09-25 18:42:00,872.863,872.863,872.283,872.582,4490.0
2008-09-25 18:43:00,872.669,872.949,872.434,872.949,6290.0
2008-09-25 18:44:00,872.945,872.945,872.493,872.493,3460.0
2008-09-25 18:45:00,872.502,873.356,872.49,873.337,3230.0
2008-09-25 18:46:00,873.409,873.409,872.74,873.01,7240.0
2008-09-25 18:47:00,872.798,872.897,872.432,872.432,12110.0
2008-09-25 18:48:00,872.509,873.033,872.509,872.959,5380.0
2008-09-25 18:49:00,872.948,873.131,872.682,873.083,9720.0
2008-09-25 18:50:00,872.936,872.936,872.492,872.791,3880.0
2008-09-25 18:51:00,872.589,872.902,872.338,872.784,2610.0
2008-09-25 18:52:00,872.843,872.843,872.239,872.239,2730.0
2008-09-25 18:53:00,872.416,872.681,872.23,872.54,5280.0
2008-09-25 18:54:00,872.345,872.563,871.735,871.735,6420.0
2008-09-25 18:55:00,871.493,871.642,870.727,870.781,6630.0
2008-09-25 18:56:00,870.833,871.327,870.609,871.327,3528.0
2008-09-25 18:57:00,871.446,871.459,870.678,870.678,4180.0
2008-09-25 18:58:00,870.178,870.178,869.223,869.709,5520.0
2008-09-25 18:59:00,869.668,869.668,869.089,869.215,4050.0
2008-09-25 19:00:00,868.988,868.988,867.438,867.438,5570.0
2008-09-25 19:01:00,867.612,868.102,866.68,867.856,5620.0
2008-09-25 19:02:00,867.694,868.459,867.423,868.459,6450.0
2008-09-25 19:03:00,869.105,870.422,868.631,870.422,4050.0
2008-09-25 19:04:00,870.952,871.805,870.952,871.187,3710.0
2008-09-25 19:05:00,871.194,871.258,870.857,871.258,2970.0
2008-09-25 19:06:00,871.463,871.792,871.362,871.536,6510.0
2008-09-25 19:07:00,871.539,871.904,871.539,871.625,4000.0
2008-09-25 19:08:00,871.527,872.13,871.284,872.13,5020.0
2008-09-25 19:09:00,872.312,872.569,872.091,872.446,5400.0
2008-09-25 19:10:00,872.316,872.585,871.888,872.585,4020.0
2008-09-25 19:11:00,872.446,872.528,872.03,872.257,4190.0
2008-09-25 19:12:00,872.009,872.009,870.786,870.786,3178.0
2008-09-25 19:13:00,870.934,871.628,870.902,871.501,4630.0
2008-09-25 19:14:00,871.818,872.285,871.717,872.088,3900.0
2008-09-25 19:15:00,872.159,872.413,871.995,872.413,7320.0
2008-09-25 19:16:00,872.179,872.179,871.75,872.171,5840.0
2008-09-25 19:17:00,872.317,872.414,871.99,872.222,5210.0
2008-09-25 19:18:00,872.349,872.585,872.056,872.585,2430.0
2008-09-25 19:19:00,872.651,872.778,872.415,872.525,3310.0
2008-09-25 19:20:00,872.054,872.761,871.624,872.761,2830.0
2008-09-25 19:21:00,872.621,872.825,872.353,872.594,6330.0
2008-09-25 19:22:00,872.403,872.452,872.035,872.452,5350.0
2008-09-25 19:23:00,872.44,872.44,871.827,871.827,5920.0
2008-09-25 19:24:00,871.871,872.216,871.464,872.216,4390.0
2008-09-25 19:25:00,872.389,872.587,872.042,872.587,3950.0
2008-09-25 19:26:00,872.63,872.982,872.63,872.982,5300.0
2008-09-25 19:27:00,873.23,874.0,873.194,874.0,5690.0
2008-09-25 19:28:00,874.179,875.295,874.179,875.295,3530.0
2008-09-25 19:29:00,875.587,875.827,875.3,875.564,7090.0
2008-09-25 19:30:00,875.336,875.336,874.482,874.654,4350.0
2008-09-25 19:31:00,874.577,874.87,874.309,874.546,4010.0
2008-09-25 19:32:00,874.521,874.78,874.471,874.629,6020.0
2008-09-25 19:33:00,874.536,874.536,874.037,874.259,3440.0
2008-09-25 19:34:00,874.08,874.08,873.63,873.64,5850.0
2008-09-25 19:35:00,873.531,873.605,873.272,873.369,3460.0
2008-09-25 19:36:00,873.146,873.22,872.878,872.963,4910.0
2008-09-25 19:37:00,872.979,873.515,872.923,873.515,3970.0
2008-09-25 19:38:00,873.406,873.787,873.4,873.559,6170.0
2008-09-25 19:39:00,873.563,873.655,873.116,873.263,5830.0
2008-09-25 19:40:00,873.39,873.434,872.979,873.078,4760.0
2008-09-25 19:41:00,873.189,873.189,872.799,872.935,7610.0
2008-09-25 19:42:00,873.157,873.448,873.148,873.246,2600.0
2008-09-25 19:43:00,873.234,873.61,873.219,873.517,5180.0
2008-09-25 19:44:00,873.468,873.495,873.008,873.495,5856.0
2008-09-25 19:45:00,873.526,873.598,873.275,873.444,5290.0
2008-09-25 19:46:00,873.356,873.438,873.047,873.438,5620.0
2008-09-25 19:47:00,873.535,873.587,873.42,873.574,5560.0
2008-09-25 19:48:00,873.35,873.35,872.421,872.863,3230.0
2008-09-25 19:49:00,872.837,872.837,872.579,872.625,3420.0
2008-09-25 19:50:00,872.583,872.882,872.38,872.882,3980.0
2008-09-25 19:51:00,872.952,873.219,872.818,873.219,5970.0
2008-09-25 19:52:00,873.154,873.154,872.581,872.617,5970.0
2008-09-25 19:53:00,872.775,872.775,872.254,872.645,5720.0
2008-09-25 19:54:00,872.42,872.741,872.25,872.469,6170.0
2008-09-25 19:55:00,872.384,872.701,872.189,872.701,5890.0
2008-09-25 19:56:00,872.71,873.018,872.503,873.018,4020.0
2008-09-25 19:57:00,873.072,873.147,872.729,873.099,4150.0
2008-09-25 19:58:00,873.169,873.287,872.976,873.171,4630.0
2008-09-25 19:59:00,873.156,873.156,872.638,872.811,2620.0
2008-09-25 20:00:00,872.672,872.886,872.481,872.835,3350.0
2008-09-25 20:01:00,872.893,872.893,872.392,872.392,2770.0
2008-09-25 20:02:00,872.541,872.883,872.47,872.865,3571.0
2008-09-25 20:03:00,872.794,872.932,872.644,872.75,7650.0
2008-09-25 20:04:00,872.657,872.933,872.657,872.93,5760.0
2008-09-25 20:05:00,873.036,873.273,872.979,873.182,3720.0
2008-09-25 20:06:00,872.946,872.946,872.454,872.583,3540.0
2008-09-25 20:07:00,872.46,872.46,872.101,872.254,4410.0
2008-09-25 20:08:00,872.407,872.708,872.407,872.706,2450.0
2008-09-25 20:09:00,872.871,872.871,872.569,872.681,3967.0
2008-09-25 20:10:00,872.491,872.851,872.321,872.851,5046.0
2008-09-25 20:11:00,872.873,872.873,872.537,872.587,2402.0
2008-09-25 20:12:00,872.793,872.793,872.305,872.564,4839.0
2008-09-25 20:13:00,872.81,872.866,872.81,872.838,6551.0
2008-09-25 20:14:00,872.785,872.941,872.6,872.941,4410.0
2008-09-25 20:15:00,872.912,873.296,872.533,873.296,5380.0
2008-09-25 20:16:00,873.456,874.326,873.456,874.296,2190.0
2008-09-25 20:17:00,874.612,874.728,874.327,874.728,5600.0
2008-09-25 20:18:00,874.868,875.287,874.69,875.287,4956.0
2008-09-25 20:19:00,875.574,876.299,875.574,876.279,4620.0
2008-09-25 20:20:00,876.026,876.165,875.714,876.165,2320.0
2008-09-25 20:21:00,876.081,876.088,875.665,875.746,10920.0
2008-09-25 20:22:00,876.087,876.615,876.087,876.615,1756.0
2008-09-25 20:23:00,876.438,876.606,876.202,876.606,2030.0
2008-09-25 20:24:00,876.63,876.63,875.936,876.264,5280.0
2008-09-25 20:25:00,876.19,876.19,875.801,875.893,5746.0
2008-09-25 20:26:00,875.796,876.02,875.655,876.02,4560.0
2008-09-25 20:27:00,876.054,876.177,875.898,876.166,2730.0
2008-09-25 20:28:00,876.268,876.37,876.03,876.225,3936.0
2008-09-25 20:29:00,876.185,876.185,875.933,876.152,2790.0
2008-09-25 20:30:00,876.042,876.042,875.58,875.588,4210.0
2008-09-25 20:31:00,875.598,875.598,875.19,875.537,7277.0
2008-09-25 20:32:00,875.478,875.478,875.185,875.23,5930.0
2008-09-25 20:33:00,875.167,875.167,874.865,875.064,2061.0
2008-09-25 20:34:00,875.004,875.304,874.817,875.244,3527.0
2008-09-25 20:35:00,875.03,875.03,874.554,874.554,5224.0
2008-09-25 20:36:00,874.536,874.737,874.279,874.699,6170.0
2008-09-25 20:37:00,874.69,875.119,874.69,875.074,5193.0
2008-09-25 20:38:00,875.005,875.203,874.823,875.195,7021.0
2008-09-25 20:39:00,875.065,875.065,874.697,874.697,4907.0
2008-09-25 20:40:00,874.634,874.634,874.283,874.283,5700.0
2008-09-25 20:41:00,874.118,874.373,873.799,874.056,2123.0
2008-09-25 20:42:00,874.009,874.032,873.696,873.696,4430.0
2008-09-25 20:43:00,873.607,874.159,873.407,874.159,17160.0
2008-09-25 20:44:00,874.168,874.168,873.772,873.955,9330.0
2008-09-25 20:45:00,874.145,874.331,873.966,874.199,7394.0
2008-09-25 20:46:00,874.333,874.64,874.027,874.64,3872.0
2008-09-25 20:47:00,874.62,874.62,873.979,874.546,3899.0
2008-09-25 20:48:00,874.644,874.644,874.271,874.57,3257.0
2008-09-25 20:49:00,874.353,874.353,873.867,874.164,1401.0
2008-09-25 20:50:00,874.348,874.645,874.26,874.407,6094.0
2008-09-25 20:51:00,874.585,875.48,874.366,875.48,4330.0
2008-09-25 20:52:00,875.671,875.686,875.139,875.686,5300.0
2008-09-25 20:53:00,875.631,875.661,875.351,875.418,3076.0
2008-09-25 20:54:00,875.534,875.663,875.281,875.553,8676.0
2008-09-25 20:55:00,875.563,875.855,875.409,875.637,5560.0
2008-09-25 20:56:00,875.502,875.625,875.207,875.337,3060.0
2008-09-25 20:57:00,875.37,875.922,875.291,875.714,2100.0
2008-09-25 20:58:00,875.807,875.807,875.391,875.411,2750.0
2008-09-25 20:59:00,875.432,875.432,875.025,875.344,5231.0
2008-09-25 21:00:00,875.479,875.667,874.998,874.998,6860.0
2008-09-25 21:01:00,875.121,875.38,874.926,875.036,2080.0
2008-09-25 21:02:00,874.705,875.215,874.705,875.215,1840.0
2008-09-25 21:03:00,875.247,875.513,874.78,875.372,2887.0
2008-09-25 21:04:00,875.067,875.339,874.852,875.045,2126.0
2008-09-25 21:05:00,874.901,875.08,874.688,875.08,2070.0
2008-09-25 21:06:00,875.0,875.0,874.296,874.437,1696.0
2008-09-25 21:07:00,874.645,875.264,874.598,875.264,2129.0
2008-09-25 21:08:00,875.255,875.255,874.62,875.206,2045.0
2008-09-25 21:09:00,874.968,874.986,874.559,874.986,2471.0
2008-09-25 21:10:00,874.949,874.949,874.486,874.575,2890.0
2008-09-25 21:11:00,874.519,874.725,874.327,874.718,3039.0
2008-09-25 21:12:00,874.649,874.649,874.076,874.076,2163.0
2008-09-25 21:13:00,873.967,874.668,873.967,874.668,2911.0
2008-09-25 21:14:00,874.67,874.67,874.192,874.526,3840.0
2008-09-25 21:15:00,874.506,874.608,874.336,874.387,1790.0
2008-09-25 21:16:00,874.517,874.578,874.281,874.537,2490.0
2008-09-25 21:17:00,874.407,874.407,873.92,874.077,1400.0
2008-09-25 21:18:00,874.246,874.409,873.98,874.016,2350.0
2008-09-25 21:19:00,874.176,874.541,874.004,874.341,2060.0
2008-09-25 21:20:00,874.387,874.387,873.555,874.184,1910.0
2008-09-25 21:21:00,874.213,874.213,873.412,874.032,3680.0
2008-09-25 21:22:00,874.016,874.016,873.227,873.513,1800.0
2008-09-25 21:23:00,873.221,873.314,872.908,873.089,1760.0
2008-09-25 21:24:00,873.239,873.454,873.05,873.454,2470.0
2008-09-25 21:25:00,873.437,873.437,872.778,873.023,2452.0
2008-09-25 21:26:00,873.123,873.276,872.819,872.989,2230.0
2008-09-25 21:27:00,873.174,873.309,872.835,872.835,2350.0
2008-09-25 21:28:00,872.89,873.502,872.89,873.397,3860.0
2008-09-25 21:29:00,873.231,873.643,873.231,873.643,3270.0
2008-09-25 21:30:00,873.666,873.799,873.326,873.799,1990.0
2008-09-25 21:31:00,873.838,874.566,873.508,874.566,5328.0
2008-09-25 21:32:00,874.716,874.954,874.46,874.696,1753.0
2008-09-25 21:33:00,874.981,875.204,874.837,875.137,1594.0
2008-09-25 21:34:00,875.126,875.644,874.869,875.644,2529.0
2008-09-25 21:35:00,875.63,875.63,875.206,875.604,2490.0
2008-09-25 21:36:00,875.492,875.492,874.922,875.306,2120.0
2008-09-25 21:37:00,875.387,875.593,875.122,875.533,2650.0
2008-09-25 21:38:00,875.51,875.523,875.306,875.437,2750.0
2008-09-25 21:39:00,875.304,875.552,875.213,875.546,2271.0
2008-09-25 21:40:00,875.472,875.501,875.104,875.483,3310.0
2008-09-25 21:41:00,875.455,875.455,875.103,875.424,2290.0
2008-09-25 21:42:00,875.6,875.818,875.357,875.818,2279.0
2008-09-25 21:43:00,875.861,875.861,875.209,875.209,3250.0
2008-09-25 21:44:00,875.124,875.341,874.944,874.944,3330.0
2008-09-25 21:45:00,874.634,874.774,874.338,874.774,2780.0
2008-09-25 21:46:00,874.893,875.647,874.893,875.647,1608.0
2008-09-25 21:47:00,875.493,875.557,875.208,875.362,2530.0
2008-09-25 21:48:00,875.707,875.707,875.293,875.632,1953.0
2008-09-25 21:49:00,875.672,875.675,875.32,875.616,3340.0
2008-09-25 21:50:00,875.389,875.84,874.947,875.84,2610.0
2008-09-25 21:51:00,875.692,875.919,875.499,875.614,2750.0
2008-09-25 21:52:00,875.948,876.053,875.481,875.481,2591.0
2008-09-25 21:53:00,875.715,876.154,875.661,876.154,2890.0
2008-09-25 21:54:00,876.014,876.402,875.824,876.367,5110.0
2008-09-25 21:55:00,876.355,876.355,875.804,876.336,2310.0
2008-09-25 21:56:00,876.3,876.459,875.871,876.459,2120.0
2008-09-25 21:57:00,876.301,876.301,875.781,876.253,2867.0
2008-09-25 21:58:00,876.188,876.266,875.915,876.105,1980.0
2008-09-25 21:59:00,876.05,876.16,875.714,875.88,2013.0
2008-09-25 22:00:00,876.138,876.342,876.079,876.342,2890.0
2008-09-25 22:01:00,876.4,876.4,875.751,876.15,5480.0
2008-09-25 22:02:00,876.255,876.295,876.171,876.208,4790.0
2008-09-25 22:03:00,876.175,876.206,875.723,876.096,4730.0
2008-09-25 22:04:00,876.058,876.198,875.715,876.198,6140.0
2008-09-25 22:05:00,876.096,876.096,875.62,875.676,3820.0
2008-09-25 22:06:00,875.357,875.552,875.225,875.225,4050.0
2008-09-25 22:07:00,875.38,875.974,875.38,875.974,3440.0
2008-09-25 22:08:00,875.917,875.917,875.478,875.478,4330.0
2008-09-25 22:09:00,875.629,876.213,875.629,876.213,5290.0
2008-09-25 22:10:00,876.139,876.139,875.757,875.797,8490.0
2008-09-25 22:11:00,876.12,876.563,875.894,876.563,3030.0
2008-09-25 22:12:00,876.733,876.745,876.343,876.68,4010.0
2008-09-25 22:13:00,876.639,876.963,876.364,876.963,4940.0
2008-09-25 22:14:00,876.608,876.608,876.042,876.603,2810.0
2008-09-25 22:15:00,876.647,876.674,876.095,876.674,4990.0
2008-09-25 22:16:00,876.513,876.802,876.124,876.802,3200.0
2008-09-25 22:17:00,876.81,876.823,876.341,876.744,2830.0
2008-09-25 22:18:00,876.786,876.786,876.249,876.695,4010.0
2008-09-25 22:19:00,876.679,877.077,876.271,877.077,7080.0
2008-09-25 22:20:00,877.077,877.545,876.622,877.545,6710.0
2008-09-25 22:21:00,877.457,877.457,877.19,877.413,4880.0
2008-09-25 22:22:00,877.372,877.372,876.779,877.175,6710.0
2008-09-25 22:23:00,876.991,876.991,876.363,876.572,5150.0
2008-09-25 22:24:00,876.329,876.564,876.087,876.251,4890.0
2008-09-25 22:25:00,876.407,876.458,876.072,876.458,2100.0
2008-09-25 22:26:00,876.252,876.346,876.165,876.346,3490.0
2008-09-25 22:27:00,876.518,876.693,876.274,876.693,5800.0
2008-09-25 22:28:00,876.714,876.714,875.316,876.507,5020.0
2008-09-25 22:29:00,876.467,876.554,876.045,876.093,4180.0
2008-09-25 22:30:00,876.126,876.618,876.126,876.54,8090.0
2008-09-25 22:31:00,876.145,876.281,875.953,876.281,4870.0
2008-09-25 22:32:00,876.56,876.699,876.412,876.699,4230.0
2008-09-25 22:33:00,876.489,876.489,876.335,876.487,6500.0
2008-09-25 22:35:00,876.624,876.624,876.27,876.416,4850.0
2008-09-25 22:36:00,876.081,876.199,875.879,876.199,4590.0
2008-09-25 22:37:00,876.452,876.452,876.118,876.329,3320.0
2008-09-25 22:38:00,876.71,876.79,876.34,876.779,4610.0
2008-09-25 22:39:00,876.778,877.066,876.528,876.528,5610.0
2008-09-25 22:40:00,876.518,877.08,876.518,877.08,7910.0
2008-09-25 22:41:00,877.151,877.151,876.725,877.006,4370.0
2008-09-25 22:42:00,876.643,877.159,876.398,877.159,3330.0
2008-09-25 22:43:00,877.199,877.199,876.251,876.979,3330.0
2008-09-25 22:44:00,876.752,876.752,876.262,876.722,6910.0
2008-09-25 22:45:00,876.727,876.727,875.969,875.969,3370.0
2008-09-25 22:46:00,876.145,876.581,875.956,876.581,4920.0
2008-09-25 22:47:00,876.686,876.754,876.267,876.754,4620.0
2008-09-25 22:48:00,876.789,876.801,876.207,876.801,6440.0
2008-09-25 22:49:00,876.753,876.861,876.338,876.861,6530.0
2008-09-25 22:50:00,876.731,876.752,876.078,876.475,7050.0
2008-09-25 22:51:00,876.627,876.627,876.315,876.476,4190.0
2008-09-25 22:52:00,876.818,877.037,876.818,876.946,3850.0
2008-09-25 22:53:00,876.734,876.734,875.96,876.293,4620.0
2008-09-25 22:54:00,876.376,876.82,876.028,876.82,3110.0
2008-09-25 22:55:00,876.836,876.836,876.285,876.811,5760.0
2008-09-25 22:56:00,876.834,876.834,876.445,876.779,4360.0
2008-09-25 22:57:00,876.798,876.798,876.246,876.397,4690.0
2008-09-25 22:58:00,876.599,876.763,876.314,876.763,2420.0
2008-09-25 22:59:00,876.868,876.978,876.523,876.961,3390.0
2008-09-25 23:00:00,876.813,876.813,876.39,876.39,5970.0
2008-09-25 23:01:00,876.405,877.052,876.405,877.052,7200.0
2008-09-25 23:03:00,877.037,877.343,876.734,877.343,3516.0
2008-09-25 23:04:00,877.346,877.446,876.865,877.291,9430.0
2008-09-25 23:05:00,877.125,877.125,876.237,876.766,8140.0
2008-09-25 23:06:00,876.562,876.562,875.899,875.947,4170.0
2008-09-25 23:07:00,876.04,876.509,875.956,876.509,4660.0
2008-09-25 23:08:00,876.549,876.706,876.231,876.706,9010.0
2008-09-25 23:09:00,876.51,876.523,876.198,876.237,6280.0
2008-09-25 23:10:00,876.308,876.674,876.142,876.674,6510.0
2008-09-25 23:12:00,876.757,876.796,876.423,876.423,3440.0
2008-09-25 23:14:00,876.031,876.412,875.722,876.412,4910.0
2008-09-25 23:15:00,876.7,876.7,876.7,876.7,2860.0
2008-09-25 23:16:00,876.491,876.557,876.171,876.171,2860.0
2008-09-25 23:20:00,875.758,875.758,875.423,875.722,2580.0
2008-09-25 23:21:00,875.973,876.24,875.89,875.89,5940.0
2008-09-25 23:23:00,875.663,875.663,875.423,875.498,4350.0
2008-09-25 23:25:00,876.3,876.3,876.3,876.3,4470.0
2008-09-25 23:29:00,875.53,875.576,875.498,875.528,4470.0
2008-09-25 23:30:00,875.472,875.558,875.422,875.422,5880.0
2008-09-25 23:33:00,875.468,875.493,875.417,875.464,3016.0
2008-09-25 23:34:00,875.451,875.585,875.424,875.424,7220.0
2008-09-25 23:35:00,875.491,875.526,875.397,875.438,10150.0
2008-09-25 23:40:00,875.467,875.498,875.422,875.47,4150.0
2008-09-25 23:42:00,875.468,875.493,875.417,875.46,3980.0
2008-09-25 23:43:00,875.433,875.545,875.422,875.422,8450.0
2008-09-25 23:44:00,875.488,875.582,875.404,875.436,9010.0
2008-09-25 23:46:00,875.461,875.497,875.417,875.467,5660.0
2008-09-25 23:47:00,875.439,875.504,875.392,875.401,7000.0
2008-09-25 23:48:00,875.49,875.604,875.439,875.452,9020.0
2008-09-25 23:50:00,875.472,875.498,875.422,875.469,4140.0
2008-09-25 23:51:00,875.447,875.55,875.431,875.431,5730.0
2008-09-25 23:55:00,875.478,875.495,875.422,875.472,4190.0
2008-09-25 23:57:00,875.476,875.99,875.436,875.99,3620.0
2008-09-26 00:00:00,876.28,876.874,876.025,876.874,3620.0
2008-09-26 00:01:00,876.824,876.993,876.126,876.993,6400.0
2008-09-26 00:02:00,877.027,877.3,876.164,877.3,8400.0
2008-09-26 00:03:00,877.15,877.15,876.358,876.776,3030.0
2008-09-26 00:04:00,876.748,876.748,876.341,876.482,2761.0
2008-09-26 00:05:00,876.423,876.968,876.423,876.968,7530.0
2008-09-26 00:06:00,876.648,876.648,875.685,876.414,3967.0
2008-09-26 00:07:00,876.669,876.844,876.466,876.844,2922.0
2008-09-26 00:08:00,876.807,876.821,876.345,876.821,4026.0
2008-09-26 00:09:00,876.905,876.905,876.268,876.335,4520.0
2008-09-26 00:10:00,876.389,876.632,875.984,876.632,5050.0
2008-09-26 00:11:00,876.699,876.699,876.101,876.576,4602.0
2008-09-26 00:12:00,876.491,876.682,876.3,876.618,2519.0
2008-09-26 00:13:00,876.538,876.815,876.227,876.654,4270.0
2008-09-26 00:14:00,876.861,877.219,876.581,876.581,4440.0
2008-09-26 00:15:00,876.611,877.349,876.611,877.349,4090.0
2008-09-26 00:16:00,877.255,877.351,877.004,877.004,4460.0
2008-09-26 00:17:00,876.977,877.164,876.714,876.995,3631.0
2008-09-26 00:18:00,877.185,877.444,877.067,877.22,3370.0
2008-09-26 00:19:00,876.962,876.962,876.576,876.914,7580.0
2008-09-26 00:20:00,876.565,876.879,876.353,876.879,3440.0
2008-09-26 00:21:00,876.761,876.761,876.141,876.141,2190.0
2008-09-26 00:22:00,876.192,876.542,875.959,875.959,4020.0
2008-09-26 00:23:00,875.892,875.892,875.386,875.467,4020.0
2008-09-26 00:24:00,875.292,875.51,875.19,875.51,3330.0
2008-09-26 00:25:00,875.569,875.886,875.154,875.886,2700.0
2008-09-26 00:26:00,875.883,875.948,875.412,875.797,4477.0
2008-09-26 00:27:00,875.649,875.678,875.339,875.339,3330.0
2008-09-26 00:28:00,875.044,875.259,874.809,875.048,2660.0
2008-09-26 00:29:00,875.263,875.839,874.907,874.907,11613.0
2008-09-26 00:30:00,874.953,875.339,874.764,874.861,2690.0
2008-09-26 00:31:00,874.839,874.93,874.498,874.56,2440.0
2008-09-26 00:32:00,874.35,874.513,873.886,874.284,3810.0
2008-09-26 00:33:00,874.468,874.969,874.442,874.689,3930.0
2008-09-26 00:34:00,874.881,874.881,874.289,874.684,3220.0
2008-09-26 00:35:00,874.355,874.688,873.976,873.976,2630.0
2008-09-26 00:36:00,873.766,874.052,873.615,873.848,3490.0
2008-09-26 00:37:00,873.819,874.012,873.588,873.6,3910.0
2008-09-26 00:38:00,873.926,874.239,873.614,873.817,5880.0
2008-09-26 00:39:00,873.777,874.275,873.565,874.275,6820.0
2008-09-26 00:40:00,874.248,874.248,873.699,873.834,4580.0
2008-09-26 00:41:00,873.623,874.366,873.425,874.366,4810.0
2008-09-26 00:42:00,874.142,874.142,873.707,873.816,4000.0
2008-09-26 00:43:00,874.119,874.724,873.956,874.724,4220.0
2008-09-26 00:44:00,874.776,875.316,874.115,875.316,3380.0
2008-09-26 00:45:00,875.621,876.27,875.542,876.171,3550.0
2008-09-26 00:46:00,876.192,876.192,875.577,875.854,3370.0
2008-09-26 00:47:00,875.904,876.159,875.61,876.159,3810.0
2008-09-26 00:48:00,876.061,876.061,875.664,876.008,1650.0
2008-09-26 00:49:00,875.71,875.71,875.179,875.179,3360.0
2008-09-26 00:50:00,875.25,876.059,875.25,875.937,2650.0
2008-09-26 00:52:00,875.666,875.666,874.874,875.206,3440.0
2008-09-26 00:53:00,875.507,875.802,875.182,875.802,5620.0
2008-09-26 00:54:00,875.773,875.773,875.132,875.322,7470.0
2008-09-26 00:55:00,875.774,876.287,875.722,876.014,3570.0
2008-09-26 00:56:00,875.887,876.186,875.33,875.68,5470.0
2008-09-26 00:57:00,875.881,876.302,875.492,876.302,5932.0
2008-09-26 00:58:00,876.178,876.746,876.043,876.52,4270.0
2008-09-26 00:59:00,876.741,877.349,876.594,877.349,4160.0
2008-09-26 01:00:00,877.343,877.621,876.737,876.737,6580.0
2008-09-26 01:01:00,876.547,876.959,876.313,876.959,4656.0
2008-09-26 01:02:00,877.021,877.021,875.829,875.829,4380.0
2008-09-26 01:03:00,875.878,876.403,875.811,876.333,4130.0
2008-09-26 01:04:00,876.291,876.358,875.835,876.358,3460.0
2008-09-26 01:05:00,876.2,876.224,875.682,875.728,5200.0
2008-09-26 01:06:00,875.834,876.148,875.68,875.914,4868.0
2008-09-26 01:07:00,876.12,876.743,876.079,876.743,3090.0
2008-09-26 01:08:00,876.454,876.593,876.095,876.532,3930.0
2008-09-26 01:09:00,876.66,876.729,875.961,876.078,5640.0
2008-09-26 01:10:00,876.06,876.177,875.599,875.614,3330.0
2008-09-26 01:11:00,875.097,875.097,873.938,874.778,8000.0
2008-09-26 01:12:00,874.744,874.812,874.055,874.065,3850.0
2008-09-26 01:13:00,873.519,873.822,873.141,873.822,3200.0
2008-09-26 01:14:00,873.96,874.211,873.638,874.211,3020.0
2008-09-26 01:15:00,874.338,874.383,873.763,874.344,4010.0
2008-09-26 01:16:00,874.358,874.358,873.673,874.321,3230.0
2008-09-26 01:17:00,874.363,874.467,874.19,874.298,1800.0
2008-09-26 01:18:00,874.246,874.737,873.8,874.737,5100.0
2008-09-26 01:19:00,874.52,874.578,874.197,874.398,6230.0
2008-09-26 01:20:00,874.596,874.931,874.508,874.819,1917.0
2008-09-26 01:21:00,874.609,875.085,874.369,874.369,12170.0
2008-09-26 01:22:00,874.477,875.032,874.477,874.587,2370.0
2008-09-26 01:23:00,874.486,874.779,874.101,874.484,3030.0
2008-09-26 01:24:00,874.285,874.508,873.454,874.508,3240.0
2008-09-26 01:25:00,874.271,874.365,873.961,874.139,3260.0
2008-09-26 01:26:00,873.898,874.157,873.713,873.873,3710.0
2008-09-26 01:27:00,873.947,874.392,873.674,874.143,4110.0
2008-09-26 01:28:00,874.249,874.755,874.072,874.323,3860.0
2008-09-26 01:29:00,874.435,876.294,874.333,876.294,2560.0
2008-09-26 01:30:00,877.106,878.72,877.106,878.613,4250.0
2008-09-26 01:31:00,878.962,879.437,878.667,879.437,8070.0
2008-09-26 01:32:00,879.339,879.339,878.296,878.715,5220.0
2008-09-26 01:33:00,879.021,879.468,878.713,879.468,5070.0
2008-09-26 01:34:00,879.201,879.201,878.53,879.047,4310.0
2008-09-26 01:35:00,878.921,878.921,878.281,878.836,1870.0
2008-09-26 01:36:00,878.801,878.801,878.228,878.325,4590.0
2008-09-26 01:37:00,878.544,878.952,878.374,878.51,4820.0
2008-09-26 01:38:00,878.677,878.923,878.038,878.923,4070.0
2008-09-26 01:39:00,879.003,879.03,878.395,878.395,5380.0
2008-09-26 01:40:00,878.262,878.774,878.262,878.753,3760.0
2008-09-26 01:41:00,879.149,879.793,879.076,879.793,3280.0
2008-09-26 01:42:00,879.792,879.826,879.137,879.38,3700.0
2008-09-26 01:43:00,879.765,879.883,879.409,879.556,3280.0
2008-09-26 01:44:00,879.871,879.898,879.269,879.824,4130.0
2008-09-26 01:45:00,879.755,879.909,878.762,879.909,2770.0
2008-09-26 01:46:00,879.874,879.874,879.462,879.624,2880.0
2008-09-26 01:47:00,879.353,879.825,879.282,879.686,4630.0
2008-09-26 01:48:00,879.492,879.822,879.46,879.822,3800.0
2008-09-26 01:49:00,879.802,879.835,879.23,879.588,3820.0
2008-09-26 01:50:00,879.957,880.126,879.632,880.006,3720.0
2008-09-26 01:51:00,879.877,880.369,879.777,880.369,8890.0
2008-09-26 01:52:00,880.537,880.619,879.683,879.684,3580.0
2008-09-26 01:53:00,879.751,880.749,879.751,880.749,4320.0
2008-09-26 01:54:00,880.692,881.045,880.38,880.39,2460.0
2008-09-26 01:55:00,880.449,881.322,880.449,881.322,3170.0
2008-09-26 01:56:00,881.304,881.304,880.64,881.175,3250.0
2008-09-26 01:57:00,881.143,881.143,880.524,881.059,5080.0
2008-09-26 01:58:00,881.091,881.311,880.534,881.311,4040.0
2008-09-26 01:59:00,881.372,881.601,881.372,881.52,4870.0
2008-09-26 02:00:00,882.3,882.3,881.4,881.8,2640.0
2008-09-26 02:01:00,881.779,882.375,881.505,882.375,2640.0
2008-09-26 02:02:00,882.459,882.547,881.731,882.434,2850.0
2008-09-26 02:03:00,882.412,882.565,881.784,881.784,2324.0
2008-09-26 02:04:00,881.568,882.323,881.568,882.309,2870.0
2008-09-26 02:05:00,882.472,882.518,882.114,882.275,3590.0
2008-09-26 02:06:00,881.753,881.753,881.233,881.417,3350.0
2008-09-26 02:07:00,881.549,881.858,881.205,881.858,3040.0
2008-09-26 02:08:00,881.704,881.767,881.022,881.767,3610.0
2008-09-26 02:09:00,881.583,882.036,881.304,881.82,3770.0
2008-09-26 02:10:00,881.71,881.917,881.032,881.45,4340.0
2008-09-26 02:11:00,881.335,881.335,880.693,880.693,4280.0
2008-09-26 02:12:00,880.579,881.028,880.562,880.702,3370.0
2008-09-26 02:13:00,880.811,880.944,880.157,880.944,4880.0
2008-09-26 02:14:00,881.056,881.143,880.361,880.957,2800.0
2008-09-26 02:15:00,880.784,880.904,880.287,880.314,2568.0
2008-09-26 02:16:00,880.963,880.991,880.4,880.81,3710.0
2008-09-26 02:17:00,880.825,880.825,880.467,880.582,2580.0
2008-09-26 02:18:00,880.631,880.631,879.811,879.942,2260.0
2008-09-26 02:19:00,880.098,880.529,879.979,880.529,5523.0
2008-09-26 02:20:00,880.437,880.622,880.193,880.242,3650.0
2008-09-26 02:21:00,880.3,880.906,880.3,880.591,3180.0
2008-09-26 02:22:00,880.534,880.876,880.534,880.865,2750.0
2008-09-26 02:23:00,880.697,880.697,880.388,880.574,2730.0
2008-09-26 02:24:00,880.682,880.682,880.1,880.2,3580.0
2008-09-26 02:25:00,880.106,880.301,879.898,880.301,3190.0
2008-09-26 02:26:00,880.331,880.551,880.147,880.291,4260.0
2008-09-26 02:27:00,880.471,880.561,880.014,880.561,1772.0
2008-09-26 02:28:00,880.495,880.819,880.426,880.819,3890.0
2008-09-26 02:29:00,880.957,881.227,880.957,881.187,3497.0
2008-09-26 02:30:00,881.152,881.373,880.677,880.905,4582.0
2008-09-26 02:31:00,880.852,880.878,880.208,880.878,4040.0
2008-09-26 02:32:00,880.876,881.123,880.706,881.123,3190.0
2008-09-26 02:33:00,881.145,881.259,880.976,881.145,4450.0
2008-09-26 02:34:00,881.427,881.631,881.33,881.547,2190.0
2008-09-26 02:35:00,881.772,882.096,881.543,881.787,2205.0
2008-09-26 02:36:00,881.972,882.836,881.972,882.796,4695.0
2008-09-26 02:37:00,882.888,883.001,882.387,882.387,2770.0
2008-09-26 02:38:00,882.269,882.582,882.12,882.582,4350.0
2008-09-26 02:39:00,882.663,882.663,882.419,882.419,6570.0
2008-09-26 02:40:00,882.217,882.298,881.848,882.072,4790.0
2008-09-26 02:41:00,882.019,882.316,882.019,882.316,2500.0
2008-09-26 02:42:00,882.367,882.398,881.969,882.185,1820.0
2008-09-26 02:43:00,882.18,882.18,881.712,881.941,2440.0
2008-09-26 02:44:00,882.011,882.114,881.694,881.712,3010.0
2008-09-26 02:45:00,881.349,881.468,881.118,881.194,3180.0
2008-09-26 02:46:00,881.138,881.299,880.851,881.175,4210.0
2008-09-26 02:47:00,881.211,881.386,881.096,881.244,3150.0
2008-09-26 02:48:00,881.041,881.08,880.93,880.998,3510.0
2008-09-26 02:49:00,880.662,880.948,880.211,880.342,6750.0
2008-09-26 02:50:00,880.261,880.594,880.062,880.275,2128.0
2008-09-26 02:51:00,880.093,880.093,879.615,879.738,3244.0
2008-09-26 02:52:00,879.911,880.14,879.841,880.125,3570.0
2008-09-26 02:53:00,880.088,880.088,879.891,880.047,2420.0
2008-09-26 02:54:00,880.103,880.299,879.85,880.067,2340.0
2008-09-26 02:55:00,880.017,880.085,879.858,879.858,4360.0
2008-09-26 02:56:00,879.93,880.123,879.84,880.123,3615.0
2008-09-26 02:57:00,880.031,880.474,879.897,880.225,4160.0
2008-09-26 02:58:00,880.218,880.254,880.073,880.126,4930.0
2008-09-26 02:59:00,880.183,880.314,880.144,880.314,2780.0
2008-09-26 03:00:00,880.382,880.424,880.048,880.424,2990.0
2008-09-26 03:01:00,880.418,880.464,880.263,880.39,2400.0
2008-09-26 03:02:00,880.464,880.464,880.0,880.208,5640.0
2008-09-26 03:03:00,880.289,880.308,880.048,880.048,2400.0
2008-09-26 03:04:00,879.998,880.362,879.998,880.297,4040.0
2008-09-26 03:05:00,880.222,880.354,880.139,880.334,6130.0
2008-09-26 03:06:00,880.36,880.364,880.075,880.343,5290.0
2008-09-26 03:07:00,880.291,880.868,880.272,880.868,2650.0
2008-09-26 03:08:00,880.871,880.945,880.165,880.165,2580.0
2008-09-26 03:09:00,880.127,880.451,880.054,880.451,3890.0
2008-09-26 03:10:00,880.526,880.749,880.256,880.584,5210.0
2008-09-26 03:11:00,880.329,880.329,880.017,880.077,2830.0
2008-09-26 03:12:00,879.599,879.759,879.395,879.759,3440.0
2008-09-26 03:13:00,879.918,880.515,879.872,880.515,4135.0
2008-09-26 03:14:00,880.463,880.549,880.382,880.549,6290.0
2008-09-26 03:15:00,880.557,880.651,880.446,880.651,2930.0
2008-09-26 03:16:00,880.529,880.529,880.182,880.444,2200.0
2008-09-26 03:17:00,880.347,880.378,880.106,880.156,3830.0
2008-09-26 03:18:00,880.037,880.337,880.037,880.245,4420.0
2008-09-26 03:19:00,880.174,880.239,879.935,880.239,3810.0
2008-09-26 03:20:00,880.146,880.171,879.838,880.171,3604.0
2008-09-26 03:21:00,880.201,880.326,880.031,880.114,4320.0
2008-09-26 03:22:00,880.099,880.099,879.997,879.997,2190.0
2008-09-26 03:23:00,880.032,880.418,880.032,880.411,3020.0
2008-09-26 03:24:00,880.291,880.291,879.964,880.254,3410.0
2008-09-26 03:25:00,880.25,880.494,880.25,880.437,5960.0
2008-09-26 03:26:00,880.468,880.481,880.044,880.117,3210.0
2008-09-26 03:27:00,880.055,880.296,880.055,880.238,3940.0
2008-09-26 03:28:00,880.232,880.338,879.809,880.015,6160.0
2008-09-26 03:29:00,879.993,880.151,879.794,880.023,4210.0
2008-09-26 03:30:00,879.975,880.102,879.913,880.094,4890.0
2008-09-26 03:31:00,880.233,880.502,880.091,880.317,5660.0
2008-09-26 03:32:00,880.433,880.679,880.4,880.679,2850.0
2008-09-26 03:33:00,880.69,880.826,880.515,880.826,2900.0
2008-09-26 03:34:00,880.735,880.811,880.531,880.696,4830.0
2008-09-26 03:35:00,880.646,880.831,880.563,880.815,2640.0
2008-09-26 03:36:00,880.702,880.702,880.387,880.58,2270.0
2008-09-26 03:37:00,880.422,880.422,879.961,879.961,2340.0
2008-09-26 03:38:00,879.957,880.454,879.924,880.165,4950.0
2008-09-26 03:39:00,879.997,880.426,879.897,880.426,2390.0
2008-09-26 03:40:00,880.325,880.325,880.1,880.271,3360.0
2008-09-26 03:41:00,880.108,880.212,879.935,880.212,2280.0
2008-09-26 03:42:00,880.221,880.221,879.859,879.942,3990.0
2008-09-26 03:43:00,880.066,880.227,879.89,879.892,4500.0
2008-09-26 03:44:00,879.967,880.078,879.778,879.951,2450.0
2008-09-26 03:45:00,879.801,879.801,879.347,879.347,4680.0
2008-09-26 03:46:00,879.212,879.212,878.556,878.601,4020.0
2008-09-26 03:47:00,878.691,878.864,878.144,878.144,2520.0
2008-09-26 03:48:00,877.935,878.226,877.657,877.979,4198.0
2008-09-26 03:49:00,878.195,878.701,878.09,878.701,5480.0
2008-09-26 03:50:00,878.716,878.75,878.498,878.706,5280.0
2008-09-26 03:51:00,878.846,878.919,878.385,878.889,2760.0
2008-09-26 03:52:00,878.829,878.896,878.649,878.784,4290.0
2008-09-26 03:53:00,878.376,878.376,877.549,877.852,2590.0
2008-09-26 03:54:00,877.789,878.482,877.775,878.149,3720.0
2008-09-26 03:55:00,878.118,878.454,878.004,878.363,4420.0
2008-09-26 03:56:00,878.417,878.446,878.025,878.333,3650.0
2008-09-26 03:57:00,878.318,878.626,878.318,878.53,3100.0
2008-09-26 03:58:00,878.443,878.443,878.046,878.3,3370.0
2008-09-26 03:59:00,878.244,878.244,878.005,878.005,6710.0
2008-09-26 04:00:00,877.995,878.277,877.972,878.055,5860.0
2008-09-26 04:01:00,878.003,878.352,877.839,878.352,2850.0
2008-09-26 04:02:00,878.406,878.593,878.305,878.46,3680.0
2008-09-26 04:03:00,878.368,878.387,878.23,878.364,5660.0
2008-09-26 04:04:00,878.415,878.515,878.302,878.515,2120.0
2008-09-26 04:05:00,878.479,878.543,878.315,878.388,6700.0
2008-09-26 04:06:00,878.488,878.672,878.198,878.198,4100.0
2008-09-26 04:07:00,878.208,878.208,877.798,877.798,1860.0
2008-09-26 04:08:00,877.614,877.614,876.897,877.211,3450.0
2008-09-26 04:09:00,877.222,877.327,877.01,877.01,4830.0
2008-09-26 04:10:00,877.146,877.487,877.146,877.344,2830.0
2008-09-26 04:11:00,877.447,877.561,876.996,877.19,4210.0
2008-09-26 04:12:00,877.377,877.52,877.206,877.443,4080.0
2008-09-26 04:13:00,877.361,877.361,876.923,877.129,5580.0
2008-09-26 04:14:00,877.056,877.09,876.849,877.01,6810.0
2008-09-26 04:15:00,877.15,877.304,877.009,877.108,4130.0
2008-09-26 04:16:00,877.018,877.316,876.899,877.315,5210.0
2008-09-26 04:17:00,877.328,877.897,877.129,877.897,4250.0
2008-09-26 04:18:00,877.932,877.932,877.441,877.441,4810.0
2008-09-26 04:19:00,877.39,877.421,877.193,877.414,3890.0
2008-09-26 04:20:00,877.448,878.008,877.448,878.008,1848.0
2008-09-26 04:21:00,878.102,878.153,877.776,877.915,2440.0
2008-09-26 04:22:00,877.726,877.897,877.656,877.897,7220.0
2008-09-26 04:23:00,877.826,877.957,877.678,877.957,5000.0
2008-09-26 04:24:00,877.87,877.87,877.55,877.55,4690.0
2008-09-26 04:25:00,877.566,877.721,877.545,877.718,3909.0
2008-09-26 04:26:00,877.843,878.101,877.78,878.101,3170.0
2008-09-26 04:27:00,878.024,878.024,877.676,877.676,3730.0
2008-09-26 04:28:00,877.745,878.078,877.745,878.078,7410.0
2008-09-26 04:29:00,878.107,878.338,878.035,878.338,5210.0
2008-09-26 04:30:00,878.354,878.474,878.228,878.474,4420.0
2008-09-26 04:31:00,878.41,878.441,878.12,878.441,2450.0
2008-09-26 04:32:00,878.521,878.521,878.181,878.363,4350.0
2008-09-26 04:33:00,878.412,878.457,878.101,878.247,4500.0
2008-09-26 04:34:00,878.191,878.276,877.743,878.131,5550.0
2008-09-26 04:35:00,878.189,878.232,877.922,878.056,5220.0
2008-09-26 04:36:00,878.09,878.09,877.877,877.983,2590.0
2008-09-26 04:37:00,878.05,878.098,877.978,878.098,4380.0
2008-09-26 04:38:00,878.025,878.232,877.944,878.054,3600.0
2008-09-26 04:39:00,878.118,878.519,878.069,878.519,3950.0
2008-09-26 04:40:00,878.495,878.495,878.231,878.474,5780.0
2008-09-26 04:41:00,878.306,878.306,877.953,878.028,2520.0
2008-09-26 04:42:00,878.005,878.146,877.913,878.01,5400.0
2008-09-26 04:43:00,877.927,877.941,877.49,877.49,5010.0
2008-09-26 04:44:00,877.273,877.368,876.839,877.111,7720.0
2008-09-26 04:45:00,877.029,877.254,876.879,877.254,7600.0
2008-09-26 04:46:00,877.46,877.794,877.332,877.407,5140.0
2008-09-26 04:47:00,877.325,877.576,877.009,877.576,5580.0
2008-09-26 04:48:00,877.388,877.741,877.235,877.741,4190.0
2008-09-26 04:49:00,877.779,877.869,877.441,877.593,5450.0
2008-09-26 04:50:00,877.606,877.746,877.306,877.746,4920.0
2008-09-26 04:51:00,877.855,878.317,877.803,878.317,3260.0
2008-09-26 04:52:00,878.121,878.378,877.875,878.378,4970.0
2008-09-26 04:53:00,878.238,878.238,877.868,878.043,2210.0
2008-09-26 04:54:00,877.96,878.147,877.959,877.983,6040.0
2008-09-26 04:55:00,877.881,877.987,877.654,877.79,4530.0
2008-09-26 04:56:00,877.704,877.908,877.585,877.827,4243.0
2008-09-26 04:57:00,878.09,878.31,877.871,877.871,4750.0
2008-09-26 04:58:00,877.584,877.88,877.534,877.779,4690.0
2008-09-26 04:59:00,877.544,877.763,877.296,877.562,2910.0
2008-09-26 05:00:00,877.784,877.811,877.571,877.707,4210.0
2008-09-26 05:01:00,877.852,877.977,877.7,877.934,4970.0
2008-09-26 05:02:00,877.816,877.816,877.346,877.346,3220.0
2008-09-26 05:03:00,877.563,877.67,877.054,877.35,4020.0
2008-09-26 05:04:00,877.541,877.92,877.528,877.687,4320.0
2008-09-26 05:05:00,877.957,878.134,877.69,878.006,4930.0
2008-09-26 05:06:00,877.975,877.975,877.452,877.695,5040.0
2008-09-26 05:07:00,877.847,877.889,877.597,877.889,5710.0
2008-09-26 05:08:00,878.079,878.188,877.819,878.061,4080.0
2008-09-26 05:09:00,878.024,878.314,877.789,877.789,4260.0
2008-09-26 05:10:00,877.892,878.241,877.787,878.241,2770.0
2008-09-26 05:11:00,878.107,878.257,877.905,877.932,3310.0
2008-09-26 05:12:00,878.04,878.308,877.932,878.308,5680.0
2008-09-26 05:13:00,878.265,878.53,878.265,878.367,4560.0
2008-09-26 05:14:00,878.502,878.502,878.281,878.339,7500.0
2008-09-26 05:15:00,878.18,878.366,877.995,878.174,5350.0
2008-09-26 05:16:00,878.257,878.317,877.925,878.301,5930.0
2008-09-26 05:17:00,878.316,878.316,877.935,878.083,2890.0
2008-09-26 05:18:00,878.074,878.385,877.882,878.181,5530.0
2008-09-26 05:19:00,878.174,878.3,878.035,878.207,4900.0
2008-09-26 05:20:00,878.021,878.107,877.885,878.03,5620.0
2008-09-26 05:21:00,878.194,878.393,878.194,878.321,4220.0
2008-09-26 05:22:00,878.322,878.322,877.939,878.314,3390.0
2008-09-26 05:23:00,878.484,878.611,878.484,878.495,3860.0
2008-09-26 05:24:00,878.378,878.378,878.079,878.079,2900.0
2008-09-26 05:25:00,877.936,878.282,877.936,878.282,6020.0
2008-09-26 05:26:00,878.292,878.292,877.865,877.947,4960.0
2008-09-26 05:27:00,878.127,878.263,877.917,878.263,6260.0
2008-09-26 05:28:00,878.411,878.411,878.217,878.217,4250.0
2008-09-26 05:29:00,878.133,878.404,878.091,878.091,4700.0
2008-09-26 05:30:00,877.993,878.229,877.964,878.194,6230.0
2008-09-26 05:31:00,878.315,878.459,878.079,878.459,3570.0
2008-09-26 05:32:00,878.489,878.617,878.409,878.409,6650.0
2008-09-26 05:33:00,878.618,878.781,878.363,878.363,3120.0
2008-09-26 05:34:00,878.401,878.578,878.293,878.578,4690.0
2008-09-26 05:35:00,878.705,878.798,878.523,878.66,3360.0
2008-09-26 05:36:00,878.688,878.802,878.545,878.764,4410.0
2008-09-26 05:37:00,878.777,879.137,878.777,879.035,5150.0
2008-09-26 05:38:00,878.972,879.159,878.972,879.159,7530.0
2008-09-26 05:39:00,879.145,879.145,878.771,878.771,3200.0
2008-09-26 05:40:00,878.784,878.784,878.333,878.587,3540.0
2008-09-26 05:41:00,878.682,878.682,878.34,878.558,5260.0
2008-09-26 05:42:00,878.603,878.849,878.498,878.498,4110.0
2008-09-26 05:43:00,878.587,878.958,878.587,878.903,4120.0
2008-09-26 05:44:00,878.729,879.182,878.549,879.182,5610.0
2008-09-26 05:45:00,879.215,879.353,879.003,879.168,3800.0
2008-09-26 05:46:00,879.409,879.834,879.409,879.568,4500.0
2008-09-26 05:47:00,879.434,879.782,879.233,879.352,5540.0
2008-09-26 05:48:00,879.349,879.75,879.349,879.457,4430.0
2008-09-26 05:49:00,879.492,879.787,879.443,879.674,4130.0
2008-09-26 05:50:00,879.534,880.286,879.425,880.275,5350.0
2008-09-26 05:51:00,880.296,880.647,880.296,880.486,4900.0
2008-09-26 05:52:00,880.632,880.735,880.22,880.22,4280.0
2008-09-26 05:53:00,880.296,880.351,879.735,879.735,5720.0
2008-09-26 05:54:00,879.573,879.9,879.428,879.49,3100.0
2008-09-26 05:55:00,879.111,879.188,878.779,878.896,4800.0
2008-09-26 05:56:00,878.786,878.9,878.56,878.742,4170.0
2008-09-26 05:57:00,878.952,879.38,878.924,879.38,6230.0
2008-09-26 05:58:00,879.521,879.779,879.521,879.645,6930.0
2008-09-26 05:59:00,879.464,879.736,879.349,879.736,3760.0
2008-09-26 06:00:00,879.719,879.719,879.436,879.526,5010.0
2008-09-26 06:01:00,879.693,879.769,879.565,879.769,6550.0
2008-09-26 06:02:00,879.783,879.955,879.511,879.685,3550.0
2008-09-26 06:03:00,879.699,880.049,879.681,879.983,5380.0
2008-09-26 06:04:00,880.059,880.253,879.995,880.027,5560.0
2008-09-26 06:05:00,880.067,880.067,879.748,879.947,5890.0
2008-09-26 06:06:00,879.925,880.208,879.814,880.208,6680.0
2008-09-26 06:07:00,880.113,880.458,880.089,880.458,8610.0
2008-09-26 06:08:00,880.41,880.656,880.15,880.656,4180.0
2008-09-26 06:09:00,880.671,880.748,880.199,880.199,3650.0
2008-09-26 06:10:00,880.087,880.629,880.087,880.269,14500.0
2008-09-26 06:11:00,880.367,880.511,880.305,880.511,4320.0
2008-09-26 06:12:00,880.678,880.974,880.628,880.821,13430.0
2008-09-26 06:13:00,880.817,881.037,880.807,880.873,7720.0
2008-09-26 06:14:00,880.736,881.138,880.656,881.138,3250.0
2008-09-26 06:15:00,881.186,881.301,881.023,881.203,5960.0
2008-09-26 06:16:00,881.323,881.821,881.323,881.77,6860.0
2008-09-26 06:17:00,881.52,881.52,880.83,880.909,6010.0
2008-09-26 06:18:00,881.026,881.059,880.701,880.745,3930.0
2008-09-26 06:19:00,880.785,881.129,880.66,881.068,5050.0
2008-09-26 06:20:00,881.002,881.209,880.84,880.85,10300.0
2008-09-26 06:21:00,880.742,880.886,880.525,880.747,5990.0
2008-09-26 06:22:00,880.769,880.777,880.137,880.141,4330.0
2008-09-26 06:23:00,880.123,880.42,879.96,880.074,4950.0
2008-09-26 06:24:00,880.055,880.271,879.918,880.206,3560.0
2008-09-26 06:25:00,880.144,880.224,879.895,880.107,6530.0
2008-09-26 06:26:00,879.957,880.282,879.957,880.026,8700.0
2008-09-26 06:27:00,880.058,880.09,879.767,880.004,4720.0
2008-09-26 06:28:00,880.006,880.219,879.658,879.886,8490.0
2008-09-26 06:29:00,879.689,880.172,879.689,879.953,6580.0
2008-09-26 06:30:00,880.002,880.002,879.383,879.398,6060.0
2008-09-26 06:31:00,879.361,879.649,879.245,879.331,5990.0
2008-09-26 06:32:00,879.193,879.228,879.081,879.081,4200.0
2008-09-26 06:33:00,879.039,879.05,878.544,878.544,4760.0
2008-09-26 06:34:00,878.523,879.055,878.523,878.994,7140.0
2008-09-26 06:35:00,878.92,878.92,878.575,878.792,8310.0
2008-09-26 06:36:00,878.835,878.835,878.346,878.49,4640.0
2008-09-26 06:37:00,878.781,878.781,878.182,878.368,8610.0
2008-09-26 06:38:00,878.562,878.728,878.343,878.365,5180.0
2008-09-26 06:39:00,878.507,878.675,878.311,878.418,11880.0
2008-09-26 06:40:00,878.51,878.619,878.247,878.522,5550.0
2008-09-26 06:41:00,878.362,878.362,877.884,878.191,5930.0
2008-09-26 06:42:00,878.091,878.091,877.512,877.788,9640.0
2008-09-26 06:43:00,877.76,877.804,877.479,877.532,8030.0
2008-09-26 06:44:00,877.624,877.785,877.358,877.358,5810.0
2008-09-26 06:45:00,877.436,878.208,877.436,878.124,5960.0
2008-09-26 06:46:00,878.08,878.363,877.959,878.237,7890.0
2008-09-26 06:47:00,878.358,878.454,877.957,877.957,6150.0
2008-09-26 06:48:00,877.834,878.615,877.834,878.615,7310.0
2008-09-26 06:49:00,878.664,878.798,878.583,878.789,7390.0
2008-09-26 06:50:00,878.794,878.851,878.276,878.727,8510.0
2008-09-26 06:51:00,878.666,878.687,878.242,878.456,8520.0
2008-09-26 06:52:00,878.446,878.628,878.322,878.607,6450.0
2008-09-26 06:53:00,878.589,878.677,878.297,878.363,4350.0
2008-09-26 06:54:00,878.387,878.574,878.227,878.34,5310.0
2008-09-26 06:55:00,878.466,878.56,878.056,878.056,7180.0
2008-09-26 06:56:00,878.075,878.365,878.075,878.365,8620.0
2008-09-26 06:57:00,878.42,878.42,878.079,878.414,4370.0
2008-09-26 06:58:00,878.52,878.803,878.257,878.803,8040.0
2008-09-26 06:59:00,878.848,878.848,878.46,878.479,5120.0
2008-09-26 07:00:00,878.552,878.815,878.151,878.337,10550.0
2008-09-26 07:01:00,878.465,878.465,878.089,878.329,6210.0
2008-09-26 07:02:00,878.333,878.333,878.014,878.098,6250.0
2008-09-26 07:03:00,878.02,878.042,877.803,877.882,13480.0
2008-09-26 07:04:00,877.912,878.111,877.835,877.835,7380.0
2008-09-26 07:05:00,877.749,877.915,877.515,877.628,6130.0
2008-09-26 07:06:00,877.711,877.947,877.561,877.561,4090.0
2008-09-26 07:07:00,877.637,877.68,877.45,877.68,7240.0
2008-09-26 07:08:00,877.626,877.626,877.312,877.514,4950.0
2008-09-26 07:09:00,877.334,877.378,876.926,877.149,11640.0
2008-09-26 07:10:00,877.229,877.361,877.027,877.31,5630.0
2008-09-26 07:11:00,877.003,877.003,876.449,876.583,4260.0
2008-09-26 07:12:00,876.485,876.664,876.226,876.554,10160.0
2008-09-26 07:13:00,876.508,876.805,876.275,876.367,4400.0
2008-09-26 07:14:00,876.174,876.335,876.075,876.119,4680.0
2008-09-26 07:15:00,876.16,876.433,876.16,876.286,3580.0
2008-09-26 07:16:00,876.507,876.708,876.384,876.62,4600.0
2008-09-26 07:17:00,876.423,876.56,876.315,876.337,5540.0
2008-09-26 07:18:00,876.467,876.675,876.042,876.1,5950.0
2008-09-26 07:19:00,876.055,876.351,875.936,876.285,4850.0
2008-09-26 07:20:00,876.354,876.388,875.937,876.388,7590.0
2008-09-26 07:21:00,876.271,876.271,875.871,876.238,4250.0
2008-09-26 07:22:00,876.137,876.15,875.807,876.136,8540.0
2008-09-26 07:23:00,876.166,876.166,875.808,876.105,5190.0
2008-09-26 07:24:00,875.918,875.99,875.74,875.74,7550.0
2008-09-26 07:25:00,875.757,876.103,875.757,876.039,8370.0
2008-09-26 07:26:00,876.341,876.397,876.051,876.237,6580.0
2008-09-26 07:27:00,876.474,876.595,876.323,876.526,5640.0
2008-09-26 07:28:00,876.727,876.916,876.42,876.42,10140.0
2008-09-26 07:29:00,876.227,876.457,875.952,876.111,3200.0
2008-09-26 07:30:00,875.937,876.378,875.937,876.264,6760.0
2008-09-26 07:31:00,876.272,876.272,875.532,875.725,8760.0
2008-09-26 07:32:00,875.776,875.919,875.44,875.919,5380.0
2008-09-26 07:33:00,875.976,875.976,875.473,875.76,8330.0
2008-09-26 07:34:00,875.753,875.791,875.457,875.684,5420.0
2008-09-26 07:35:00,875.827,875.907,875.367,875.367,4710.0
2008-09-26 07:36:00,875.355,875.562,875.174,875.174,13710.0
2008-09-26 07:37:00,875.057,875.307,874.846,875.083,6920.0
2008-09-26 07:38:00,875.256,875.503,875.171,875.388,5150.0
2008-09-26 07:39:00,875.438,875.759,875.438,875.562,5300.0
2008-09-26 07:40:00,875.42,875.57,875.262,875.383,3290.0
2008-09-26 07:41:00,875.372,875.731,875.359,875.636,5210.0
2008-09-26 07:42:00,875.379,875.617,875.239,875.617,6150.0
2008-09-26 07:43:00,875.571,875.917,875.438,875.442,9470.0
2008-09-26 07:44:00,875.329,875.672,874.748,874.748,5380.0
2008-09-26 07:45:00,874.76,875.012,874.44,874.794,13930.0
2008-09-26 07:46:00,874.55,874.783,874.55,874.625,5150.0
2008-09-26 07:47:00,874.598,874.732,874.4,874.723,4950.0
2008-09-26 07:48:00,874.702,875.399,874.702,875.328,5820.0
2008-09-26 07:49:00,875.246,875.615,875.178,875.452,6260.0
2008-09-26 07:50:00,875.457,875.556,875.088,875.388,8560.0
2008-09-26 07:51:00,875.565,875.632,875.276,875.411,5140.0
2008-09-26 07:52:00,875.698,876.251,875.597,876.007,11880.0
2008-09-26 07:53:00,875.966,876.23,875.954,876.185,4360.0
2008-09-26 07:54:00,876.404,876.68,876.282,876.68,10440.0
2008-09-26 07:55:00,876.643,876.643,876.239,876.638,6990.0
2008-09-26 07:56:00,876.569,876.801,876.551,876.626,4540.0
2008-09-26 07:57:00,876.616,876.85,876.194,876.474,9160.0
2008-09-26 07:58:00,876.437,876.741,876.342,876.489,5460.0
2008-09-26 07:59:00,876.475,876.599,876.304,876.427,11230.0
2008-09-26 08:00:00,876.36,876.555,876.252,876.516,4200.0
2008-09-26 08:01:00,876.431,876.453,876.218,876.317,4480.0
2008-09-26 08:02:00,876.082,876.426,875.96,876.135,4800.0
2008-09-26 08:03:00,875.793,875.985,875.603,875.931,3840.0
2008-09-26 08:04:00,875.885,875.963,875.386,875.717,3760.0
2008-09-26 08:05:00,875.646,875.958,875.524,875.695,3850.0
2008-09-26 08:06:00,875.619,875.855,875.532,875.855,4190.0
2008-09-26 08:07:00,875.871,875.97,875.467,875.97,3470.0
2008-09-26 08:08:00,876.034,876.157,875.724,875.975,6060.0
2008-09-26 08:09:00,875.859,876.359,875.708,876.359,42770.0
2008-09-26 08:10:00,876.296,876.353,876.088,876.232,9290.0
2008-09-26 08:11:00,876.144,876.37,876.055,876.37,11630.0
2008-09-26 08:12:00,876.464,876.645,876.245,876.518,5940.0
2008-09-26 08:13:00,876.439,876.439,876.206,876.329,7550.0
2008-09-26 08:14:00,876.342,876.617,876.229,876.229,4770.0
2008-09-26 08:15:00,876.298,876.334,875.775,876.173,4070.0
2008-09-26 08:16:00,876.094,876.474,875.794,876.124,8920.0
2008-09-26 08:17:00,876.024,876.024,875.547,875.605,8260.0
2008-09-26 08:18:00,875.683,876.202,875.667,876.158,2880.0
2008-09-26 08:19:00,875.937,875.937,875.428,875.612,6210.0
2008-09-26 08:20:00,875.633,875.678,875.345,875.678,8510.0
2008-09-26 08:21:00,875.584,875.963,875.393,875.889,4570.0
2008-09-26 08:22:00,875.697,875.885,875.409,875.523,5030.0
2008-09-26 08:23:00,875.652,875.727,875.114,875.114,8100.0
2008-09-26 08:24:00,874.885,875.35,874.885,875.152,5690.0
2008-09-26 08:25:00,875.466,876.005,875.439,876.005,5040.0
2008-09-26 08:26:00,876.041,876.104,875.631,875.855,11260.0
2008-09-26 08:27:00,875.79,875.79,875.325,875.35,7260.0
2008-09-26 08:28:00,875.406,875.997,875.406,875.997,7100.0
2008-09-26 08:29:00,876.186,876.447,875.994,876.154,6270.0
2008-09-26 08:30:00,876.189,876.432,875.976,876.402,10590.0
2008-09-26 08:31:00,876.739,877.395,876.597,877.395,4530.0
2008-09-26 08:32:00,877.362,877.362,876.817,876.831,7550.0
2008-09-26 08:33:00,876.823,877.073,876.5,877.073,4220.0
2008-09-26 08:34:00,877.038,877.038,876.534,876.789,9430.0
2008-09-26 08:35:00,876.651,876.998,876.643,876.703,6270.0
2008-09-26 08:36:00,876.613,876.766,876.468,876.682,3870.0
2008-09-26 08:37:00,876.518,876.824,876.208,876.551,6750.0
2008-09-26 08:38:00,876.586,876.586,876.007,876.425,3890.0
2008-09-26 08:39:00,876.393,876.404,876.024,876.384,3830.0
2008-09-26 08:40:00,876.312,876.312,875.773,875.958,9650.0
2008-09-26 08:41:00,876.245,876.449,876.224,876.413,3460.0
2008-09-26 08:42:00,876.41,876.445,875.847,876.11,3900.0
2008-09-26 08:43:00,876.295,876.361,875.839,876.347,4790.0
2008-09-26 08:44:00,876.359,876.506,875.967,876.506,4990.0
2008-09-26 08:45:00,876.507,876.537,876.121,876.224,5480.0
2008-09-26 08:46:00,876.473,876.735,876.197,876.735,5530.0
2008-09-26 08:47:00,876.344,876.344,875.705,875.705,3890.0
2008-09-26 08:48:00,875.737,876.081,875.522,875.632,3980.0
2008-09-26 08:49:00,875.97,876.312,875.92,876.248,4140.0
2008-09-26 08:50:00,876.157,876.157,875.754,876.059,10770.0
2008-09-26 08:51:00,876.077,876.287,875.843,876.287,3790.0
2008-09-26 08:52:00,876.223,876.236,875.972,876.172,5490.0
2008-09-26 08:53:00,876.039,876.281,875.635,876.281,5390.0
2008-09-26 08:54:00,876.206,876.298,876.005,876.213,4660.0
2008-09-26 08:55:00,876.218,876.425,876.133,876.425,3810.0
2008-09-26 08:56:00,876.348,876.527,876.193,876.421,5230.0
2008-09-26 08:57:00,876.316,876.517,875.871,876.418,10040.0
2008-09-26 08:58:00,876.25,876.521,876.062,876.521,5160.0
2008-09-26 08:59:00,876.593,876.593,876.148,876.229,5130.0
2008-09-26 09:00:00,876.323,876.419,876.135,876.419,8070.0
2008-09-26 09:01:00,876.493,876.779,876.13,876.779,4100.0
2008-09-26 09:02:00,876.683,876.683,876.052,876.052,2840.0
2008-09-26 09:03:00,875.921,876.045,875.41,875.84,3760.0
2008-09-26 09:04:00,875.942,876.431,875.88,875.88,3060.0
2008-09-26 09:05:00,875.943,876.521,875.724,875.969,10880.0
2008-09-26 09:06:00,875.85,875.85,875.365,875.429,3850.0
2008-09-26 09:07:00,875.524,875.642,875.092,875.092,7240.0
2008-09-26 09:08:00,874.983,875.274,874.679,874.87,4570.0
2008-09-26 09:09:00,875.09,875.525,874.829,875.362,9670.0
2008-09-26 09:10:00,875.449,875.48,875.037,875.236,5240.0
2008-09-26 09:11:00,874.404,874.404,873.565,873.706,3330.0
2008-09-26 09:12:00,873.534,873.642,873.043,873.074,5820.0
2008-09-26 09:13:00,872.907,873.046,872.907,872.982,2970.0
2008-09-26 09:14:00,873.144,873.144,872.305,872.639,7080.0
2008-09-26 09:15:00,872.557,872.557,872.033,872.509,2970.0
2008-09-26 09:16:00,872.347,872.631,872.166,872.631,3340.0
2008-09-26 09:17:00,872.777,872.913,872.333,872.509,7680.0
2008-09-26 09:18:00,872.497,872.865,872.386,872.737,3740.0
2008-09-26 09:19:00,872.761,872.975,872.594,872.975,4010.0
2008-09-26 09:20:00,872.943,872.943,872.417,872.622,4970.0
2008-09-26 09:21:00,872.504,872.872,872.467,872.872,4920.0
2008-09-26 09:22:00,872.875,872.98,872.286,872.353,4310.0
2008-09-26 09:23:00,872.574,872.817,872.264,872.518,4480.0
2008-09-26 09:24:00,872.552,872.632,872.338,872.366,4480.0
2008-09-26 09:25:00,872.204,872.508,872.204,872.404,12450.0
2008-09-26 09:26:00,872.42,872.729,872.317,872.424,3660.0
2008-09-26 09:27:00,872.529,873.164,872.529,873.164,3630.0
2008-09-26 09:28:00,873.056,873.056,872.26,872.26,4480.0
2008-09-26 09:29:00,872.371,872.371,871.655,871.84,7310.0
2008-09-26 09:30:00,871.831,872.095,871.812,871.947,4450.0
2008-09-26 09:31:00,872.05,872.07,871.572,871.869,2970.0
2008-09-26 09:32:00,872.035,872.3,871.584,871.584,4270.0
2008-09-26 09:33:00,871.586,871.798,871.398,871.398,5630.0
2008-09-26 09:34:00,871.362,871.474,871.14,871.248,3250.0
2008-09-26 09:35:00,870.739,870.836,870.041,870.076,7700.0
2008-09-26 09:36:00,869.857,869.918,869.354,869.736,3210.0
2008-09-26 09:37:00,869.634,869.705,869.431,869.598,2890.0
2008-09-26 09:38:00,869.595,869.595,869.195,869.352,5780.0
2008-09-26 09:39:00,869.363,869.521,869.151,869.172,6830.0
2008-09-26 09:40:00,869.047,869.262,868.609,869.255,6260.0
2008-09-26 09:41:00,869.143,869.816,868.982,869.578,5210.0
2008-09-26 09:42:00,869.517,869.738,869.373,869.672,5020.0
2008-09-26 09:43:00,869.665,869.885,869.552,869.665,5020.0
2008-09-26 09:44:00,869.717,870.181,869.554,870.058,3290.0
2008-09-26 09:45:00,869.595,869.793,869.098,869.342,3780.0
2008-09-26 09:46:00,869.345,869.605,868.573,868.573,4660.0
2008-09-26 09:47:00,868.088,868.626,867.381,868.051,9120.0
2008-09-26 09:48:00,867.737,867.737,867.24,867.247,6170.0
2008-09-26 09:49:00,867.303,867.736,867.159,867.368,4970.0
2008-09-26 09:50:00,867.505,868.157,867.381,867.982,6740.0
2008-09-26 09:51:00,868.13,868.228,867.781,868.228,4010.0
2008-09-26 09:52:00,868.321,868.488,868.075,868.196,3640.0
2008-09-26 09:53:00,867.706,868.341,867.271,867.402,2320.0
2008-09-26 09:54:00,867.434,868.053,867.426,867.426,8500.0
2008-09-26 09:55:00,867.474,867.653,867.138,867.272,5730.0
2008-09-26 09:56:00,866.872,867.459,866.43,866.501,4460.0
2008-09-26 09:57:00,866.424,866.424,865.743,865.99,2490.0
2008-09-26 09:58:00,866.116,866.616,866.053,866.479,3660.0
2008-09-26 09:59:00,866.88,867.296,866.793,867.195,4790.0
2008-09-26 10:00:00,867.299,867.795,867.201,867.277,7010.0
2008-09-26 10:01:00,867.367,868.26,867.367,867.859,6380.0
2008-09-26 10:02:00,867.825,868.288,867.825,867.96,5810.0
2008-09-26 10:03:00,868.235,868.967,868.235,868.967,4330.0
2008-09-26 10:04:00,869.013,869.104,868.748,868.796,2690.0
2008-09-26 10:05:00,869.032,869.293,868.791,869.291,6330.0
2008-09-26 10:06:00,869.604,869.874,869.013,869.646,4140.0
2008-09-26 10:07:00,869.61,869.89,869.38,869.706,3440.0
2008-09-26 10:08:00,869.741,869.869,869.26,869.586,4030.0
2008-09-26 10:09:00,869.505,869.505,868.677,868.677,2660.0
2008-09-26 10:10:00,868.434,869.09,868.38,868.684,4370.0
2008-09-26 10:11:00,868.643,868.758,867.772,868.221,7580.0
2008-09-26 10:12:00,868.096,868.671,868.096,868.339,5670.0
2008-09-26 10:13:00,868.288,868.901,868.288,868.574,5970.0
2008-09-26 10:14:00,869.002,869.341,868.977,869.341,5020.0
2008-09-26 10:15:00,869.321,869.583,869.126,869.426,5690.0
2008-09-26 10:16:00,869.455,870.157,869.455,870.157,3940.0
2008-09-26 10:17:00,870.34,870.931,870.169,870.812,4030.0
2008-09-26 10:18:00,870.877,871.264,870.764,870.821,3920.0
2008-09-26 10:19:00,870.84,871.198,870.616,870.765,4430.0
2008-09-26 10:20:00,870.923,871.249,870.648,870.788,21640.0
2008-09-26 10:21:00,870.743,871.173,870.564,870.874,5550.0
2008-09-26 10:22:00,870.691,871.067,870.572,871.067,8020.0
2008-09-26 10:23:00,871.094,871.61,870.793,871.61,15880.0
2008-09-26 10:24:00,871.985,872.349,871.622,871.993,2500.0
2008-09-26 10:25:00,871.929,872.256,871.55,871.886,5040.0
2008-09-26 10:26:00,871.912,872.577,871.834,872.577,3500.0
2008-09-26 10:27:00,873.01,873.257,872.516,873.169,2790.0
2008-09-26 10:28:00,873.254,873.275,872.652,872.838,7110.0
2008-09-26 10:29:00,872.659,873.242,872.437,872.437,2720.0
2008-09-26 10:30:00,872.259,873.223,871.643,872.048,2870.0
2008-09-26 10:31:00,871.959,872.255,871.166,871.562,4780.0
2008-09-26 10:32:00,871.538,871.741,871.348,871.725,3200.0
2008-09-26 10:33:00,871.838,872.322,871.551,872.228,4180.0
2008-09-26 10:34:00,871.99,872.327,871.635,871.635,3180.0
2008-09-26 10:35:00,871.347,871.695,870.912,871.537,5390.0
2008-09-26 10:36:00,871.482,871.559,871.061,871.061,2920.0
2008-09-26 10:37:00,870.971,871.114,870.541,870.683,2550.0
2008-09-26 10:38:00,870.753,871.451,870.753,871.11,2220.0
2008-09-26 10:39:00,871.053,871.616,870.986,871.391,6050.0
2008-09-26 10:40:00,871.45,871.658,871.155,871.527,14740.0
2008-09-26 10:41:00,871.627,871.946,871.379,871.51,9540.0
2008-09-26 10:42:00,871.593,871.817,871.477,871.501,3730.0
2008-09-26 10:43:00,871.337,871.522,871.043,871.131,5370.0
2008-09-26 10:44:00,870.866,871.33,870.723,871.098,5010.0
2008-09-26 10:45:00,870.859,870.859,870.656,870.725,3640.0
2008-09-26 10:46:00,870.629,870.857,870.624,870.632,4240.0
2008-09-26 10:47:00,870.471,870.718,870.01,870.414,8870.0
2008-09-26 10:48:00,870.421,871.19,870.336,871.19,13920.0
2008-09-26 10:49:00,871.33,871.691,871.082,871.691,7540.0
2008-09-26 10:50:00,871.835,871.835,871.077,871.458,5710.0
2008-09-26 10:51:00,871.415,871.677,871.299,871.677,4740.0
2008-09-26 10:52:00,871.691,872.365,871.691,871.796,4190.0
2008-09-26 10:53:00,872.041,872.819,872.041,872.752,6080.0
2008-09-26 10:54:00,872.756,872.907,872.561,872.624,2310.0
2008-09-26 10:55:00,872.494,872.718,872.085,872.085,2710.0
2008-09-26 10:56:00,872.448,872.723,872.127,872.283,4500.0
2008-09-26 10:57:00,872.206,872.42,871.951,872.221,3560.0
2008-09-26 10:58:00,872.172,872.658,871.84,872.658,5000.0
2008-09-26 10:59:00,872.714,872.748,872.357,872.501,9240.0
2008-09-26 11:00:00,872.414,872.667,872.141,872.33,4010.0
2008-09-26 11:01:00,872.136,872.136,871.301,871.369,4100.0
2008-09-26 11:02:00,871.34,871.687,870.874,871.383,5190.0
2008-09-26 11:03:00,871.252,871.252,870.635,871.105,13130.0
2008-09-26 11:04:00,871.162,871.162,870.529,870.601,12990.0
2008-09-26 11:05:00,870.452,870.568,869.813,870.135,5800.0
2008-09-26 11:06:00,870.183,870.332,868.951,868.951,4620.0
2008-09-26 11:07:00,868.814,868.814,868.363,868.693,9410.0
2008-09-26 11:08:00,868.635,869.385,868.635,869.385,9260.0
2008-09-26 11:09:00,869.813,869.813,868.682,868.682,5410.0
2008-09-26 11:10:00,868.625,869.127,868.625,868.673,4340.0
2008-09-26 11:11:00,868.38,868.49,868.038,868.118,5220.0
2008-09-26 11:12:00,868.257,869.068,868.13,869.068,4440.0
2008-09-26 11:13:00,869.381,869.765,869.098,869.765,11480.0
2008-09-26 11:14:00,870.007,870.239,869.94,869.94,5390.0
2008-09-26 11:15:00,869.916,869.916,869.451,869.59,5230.0
2008-09-26 11:16:00,869.782,870.104,869.628,869.886,4500.0
2008-09-26 11:17:00,869.985,870.19,869.892,870.19,6820.0
2008-09-26 11:18:00,870.589,870.698,870.042,870.288,5210.0
2008-09-26 11:19:00,870.304,870.603,870.181,870.441,9280.0
2008-09-26 11:20:00,870.441,871.135,870.272,870.919,4310.0
2008-09-26 11:21:00,870.99,871.059,870.507,870.731,5060.0
2008-09-26 11:22:00,870.729,870.729,870.358,870.501,5480.0
2008-09-26 11:23:00,870.377,871.096,870.354,870.799,5430.0
2008-09-26 11:24:00,870.724,870.804,870.103,870.611,8550.0
2008-09-26 11:25:00,870.715,871.043,870.208,870.953,10140.0
2008-09-26 11:26:00,871.127,871.475,871.127,871.433,5430.0
2008-09-26 11:27:00,871.31,871.31,870.783,870.835,6310.0
2008-09-26 11:28:00,870.868,871.502,870.713,870.713,3200.0
2008-09-26 11:29:00,870.581,870.946,870.52,870.738,5050.0
2008-09-26 11:30:00,870.38,870.922,869.79,869.79,5200.0
2008-09-26 11:31:00,869.59,869.662,868.992,869.367,7630.0
2008-09-26 11:32:00,869.316,869.529,869.121,869.325,4110.0
2008-09-26 11:33:00,869.11,869.4,868.655,869.04,9010.0
2008-09-26 11:34:00,868.803,869.018,868.468,868.709,2770.0
2008-09-26 11:35:00,868.734,868.924,868.064,868.064,8210.0
2008-09-26 11:36:00,867.962,868.914,867.869,868.914,4830.0
2008-09-26 11:37:00,868.923,869.067,868.594,868.594,9890.0
2008-09-26 11:38:00,868.611,869.078,868.611,869.078,4360.0
2008-09-26 11:39:00,869.104,869.251,868.783,869.122,10870.0
2008-09-26 11:40:00,868.929,869.06,868.371,868.657,10670.0
2008-09-26 11:41:00,868.249,868.249,867.624,867.946,3090.0
2008-09-26 11:42:00,867.986,868.145,867.429,867.429,3270.0
2008-09-26 11:43:00,867.593,867.784,867.559,867.598,8280.0
2008-09-26 11:44:00,867.755,868.198,867.666,867.952,13580.0
2008-09-26 11:45:00,867.967,868.439,867.714,868.439,4090.0
2008-09-26 11:46:00,868.631,868.697,868.084,868.341,5410.0
2008-09-26 11:47:00,868.538,868.589,868.203,868.481,5460.0
2008-09-26 11:48:00,868.565,869.324,868.474,869.324,9130.0
2008-09-26 11:49:00,869.414,869.793,869.218,869.435,8230.0
2008-09-26 11:50:00,869.513,869.97,869.381,869.97,4260.0
2008-09-26 11:51:00,869.965,869.965,869.383,869.55,10660.0
2008-09-26 11:52:00,869.379,870.342,869.299,870.32,6150.0
2008-09-26 11:53:00,870.51,870.569,870.154,870.284,3850.0
2008-09-26 11:54:00,870.246,870.546,870.172,870.546,5210.0
2008-09-26 11:55:00,870.485,870.737,870.251,870.686,6090.0
2008-09-26 11:56:00,870.636,870.851,870.478,870.851,14830.0
2008-09-26 11:57:00,870.799,870.844,870.324,870.844,4270.0
2008-09-26 11:58:00,870.902,871.021,870.69,871.02,6000.0
2008-09-26 11:59:00,870.869,871.173,870.763,870.89,8640.0
2008-09-26 12:00:00,870.781,871.163,870.707,871.005,3930.0
2008-09-26 12:01:00,870.937,870.937,870.755,870.755,5220.0
2008-09-26 12:02:00,870.497,870.729,870.296,870.439,4160.0
2008-09-26 12:03:00,870.396,870.739,870.322,870.589,6740.0
2008-09-26 12:04:00,870.653,870.743,870.403,870.549,7130.0
2008-09-26 12:05:00,870.585,870.747,870.283,870.747,4820.0
2008-09-26 12:06:00,870.873,870.873,870.424,870.65,7130.0
2008-09-26 12:07:00,870.603,870.726,870.492,870.726,3110.0
2008-09-26 12:08:00,870.7,870.751,870.434,870.721,3750.0
2008-09-26 12:09:00,870.626,871.025,870.529,871.025,3430.0
2008-09-26 12:10:00,870.875,870.919,870.448,870.448,4660.0
2008-09-26 12:11:00,870.33,870.723,870.278,870.696,30100.0
2008-09-26 12:12:00,870.615,870.72,870.321,870.321,8230.0
2008-09-26 12:13:00,870.2,870.249,869.964,870.249,3060.0
2008-09-26 12:14:00,870.123,870.123,869.464,869.464,7460.0
2008-09-26 12:15:00,869.405,869.639,869.267,869.372,3570.0
2008-09-26 12:16:00,869.321,869.321,868.706,869.108,8280.0
2008-09-26 12:17:00,869.011,869.111,868.796,868.943,3990.0
2008-09-26 12:18:00,869.161,870.0,869.161,869.844,5070.0
2008-09-26 12:19:00,870.089,871.097,870.089,871.097,3140.0
2008-09-26 12:20:00,871.124,871.317,870.891,871.255,5320.0
2008-09-26 12:21:00,871.244,871.269,871.08,871.099,3730.0
2008-09-26 12:22:00,870.932,871.131,870.62,870.715,5990.0
2008-09-26 12:23:00,870.747,870.836,870.477,870.57,4780.0
2008-09-26 12:24:00,870.689,870.991,870.422,870.425,8350.0
2008-09-26 12:25:00,869.859,869.859,868.509,869.211,3000.0
2008-09-26 12:26:00,868.902,869.451,868.742,869.372,5360.0
2008-09-26 12:27:00,869.366,869.611,869.283,869.599,11460.0
2008-09-26 12:28:00,869.499,869.499,868.838,868.838,10080.0
2008-09-26 12:29:00,868.773,868.775,868.539,868.72,4010.0
2008-09-26 12:30:00,868.828,869.6,868.762,869.592,4450.0
2008-09-26 12:31:00,869.472,869.578,869.074,869.578,5430.0
2008-09-26 12:32:00,869.566,869.632,869.231,869.367,4340.0
2008-09-26 12:33:00,869.267,869.452,868.916,869.091,33900.0
2008-09-26 12:34:00,868.868,869.899,868.805,869.899,3680.0
2008-09-26 12:35:00,869.815,870.62,869.815,870.62,9450.0
2008-09-26 12:36:00,870.617,871.104,870.537,870.935,4690.0
2008-09-26 12:37:00,870.883,871.245,870.648,871.245,2900.0
2008-09-26 12:38:00,871.341,871.767,871.332,871.576,3090.0
2008-09-26 12:39:00,871.022,871.515,870.503,871.424,3820.0
2008-09-26 12:40:00,871.263,871.925,871.085,871.584,5260.0
2008-09-26 12:41:00,871.526,871.558,871.146,871.363,7940.0
2008-09-26 12:42:00,871.475,872.098,871.475,872.098,3590.0
2008-09-26 12:43:00,872.074,872.347,871.812,872.014,6390.0
2008-09-26 12:44:00,871.925,872.22,871.751,871.987,4620.0
2008-09-26 12:45:00,871.324,871.324,870.697,871.214,3820.0
2008-09-26 12:46:00,871.23,871.647,871.23,871.323,4250.0
2008-09-26 12:47:00,871.328,871.723,871.099,871.432,6390.0
2008-09-26 12:48:00,871.658,871.799,871.51,871.799,3950.0
2008-09-26 12:49:00,871.851,872.649,871.73,872.544,3510.0
2008-09-26 12:50:00,872.463,872.5,872.166,872.261,3450.0
2008-09-26 12:51:00,872.429,872.706,872.267,872.464,16970.0
2008-09-26 12:52:00,872.385,872.698,872.311,872.682,6380.0
2008-09-26 12:53:00,872.485,872.485,871.957,872.016,4770.0
2008-09-26 12:54:00,872.208,872.539,871.827,872.03,8470.0
2008-09-26 12:55:00,871.85,871.911,871.59,871.779,4090.0
2008-09-26 12:56:00,871.966,872.502,871.76,872.502,4290.0
2008-09-26 12:57:00,872.763,873.189,872.574,873.165,3740.0
2008-09-26 12:58:00,873.325,873.419,873.062,873.36,4110.0
2008-09-26 12:59:00,873.399,873.579,873.16,873.383,3120.0
2008-09-26 13:00:00,873.345,873.503,873.045,873.447,4310.0
2008-09-26 13:01:00,873.561,874.135,873.502,873.99,4410.0
2008-09-26 13:02:00,874.034,874.594,873.975,874.445,5710.0
2008-09-26 13:03:00,874.466,874.683,873.721,874.683,4230.0
2008-09-26 13:04:00,875.002,875.008,874.411,874.411,3200.0
2008-09-26 13:05:00,874.346,874.448,874.208,874.363,2630.0
2008-09-26 13:06:00,874.426,874.671,874.136,874.671,25020.0
2008-09-26 13:07:00,874.72,875.084,874.574,874.946,4030.0
2008-09-26 13:08:00,875.077,875.212,874.838,875.177,3240.0
2008-09-26 13:09:00,875.34,875.385,874.865,875.243,8440.0
2008-09-26 13:10:00,875.078,875.185,874.458,874.458,7790.0
2008-09-26 13:11:00,874.327,875.45,874.327,875.397,3790.0
2008-09-26 13:12:00,875.351,875.366,874.686,874.947,6990.0
2008-09-26 13:13:00,874.788,874.788,873.494,873.797,4240.0
2008-09-26 13:14:00,874.183,874.498,874.024,874.237,3340.0
2008-09-26 13:15:00,874.139,874.139,872.637,873.091,7160.0
2008-09-26 13:16:00,873.066,873.713,872.726,873.713,3730.0
2008-09-26 13:17:00,873.822,873.931,873.518,873.837,3900.0
2008-09-26 13:18:00,873.927,874.083,873.714,873.714,5270.0
2008-09-26 13:19:00,873.611,874.001,873.476,874.001,3430.0
2008-09-26 13:20:00,873.967,874.415,873.891,874.393,3700.0
2008-09-26 13:21:00,874.245,874.266,873.948,874.177,8490.0
2008-09-26 13:22:00,874.431,874.507,874.098,874.506,6390.0
2008-09-26 13:23:00,874.489,874.489,874.135,874.135,4890.0
2008-09-26 13:24:00,873.944,873.992,873.468,873.776,3320.0
2008-09-26 13:25:00,873.38,873.38,872.923,873.297,2860.0
2008-09-26 13:26:00,873.209,873.687,872.89,873.687,5340.0
2008-09-26 13:27:00,873.494,873.719,873.156,873.596,5240.0
2008-09-26 13:28:00,873.504,873.973,873.504,873.821,4060.0
2008-09-26 13:29:00,873.838,874.335,873.838,874.335,10870.0
2008-09-26 13:30:00,874.33,874.789,874.33,874.508,6280.0
2008-09-26 13:31:00,874.414,874.791,874.149,874.791,4860.0
2008-09-26 13:32:00,874.785,874.808,874.484,874.783,4840.0
2008-09-26 13:33:00,874.889,875.024,874.473,874.946,7770.0
2008-09-26 13:34:00,874.841,874.906,874.648,874.852,4580.0
2008-09-26 13:35:00,874.876,875.059,874.664,874.86,3230.0
2008-09-26 13:36:00,875.252,875.747,875.004,875.747,4870.0
2008-09-26 13:37:00,875.558,875.738,875.305,875.613,3550.0
2008-09-26 13:38:00,875.512,875.647,875.147,875.432,4460.0
2008-09-26 13:39:00,875.33,875.568,874.543,875.538,8810.0
2008-09-26 13:40:00,875.415,875.898,875.163,875.898,8150.0
2008-09-26 13:41:00,876.218,877.547,876.218,877.453,3080.0
2008-09-26 13:42:00,877.5,877.574,876.929,877.315,4640.0
2008-09-26 13:43:00,877.565,878.398,877.565,878.398,5150.0
2008-09-26 13:44:00,878.146,878.317,877.499,877.499,3680.0
2008-09-26 13:45:00,877.213,877.811,877.153,877.566,2810.0
2008-09-26 13:46:00,877.601,878.051,877.551,877.937,3600.0
2008-09-26 13:47:00,877.906,878.224,877.595,878.224,5000.0
2008-09-26 13:48:00,878.256,878.701,878.003,878.701,7080.0
2008-09-26 13:49:00,878.767,878.961,878.484,878.653,22280.0
2008-09-26 13:50:00,878.469,878.874,878.287,878.851,6110.0
2008-09-26 13:51:00,878.963,879.601,878.871,879.551,3030.0
2008-09-26 13:52:00,879.431,879.589,879.171,879.171,7620.0
2008-09-26 13:53:00,879.315,880.018,879.151,879.544,8510.0
2008-09-26 13:54:00,879.71,880.222,879.675,880.02,3000.0
2008-09-26 13:55:00,880.014,880.276,879.955,880.103,2830.0
2008-09-26 13:56:00,879.944,880.057,879.643,879.661,4340.0
2008-09-26 13:57:00,879.869,881.149,879.869,881.149,3350.0
2008-09-26 13:58:00,881.088,881.499,880.794,881.499,5590.0
2008-09-26 13:59:00,881.463,881.628,880.867,880.941,4170.0
2008-09-26 14:00:00,880.893,881.399,880.526,881.111,3650.0
2008-09-26 14:01:00,881.516,881.553,881.099,881.424,4950.0
2008-09-26 14:02:00,881.746,882.092,881.417,882.092,4330.0
2008-09-26 14:03:00,881.965,882.344,881.785,882.171,6680.0
2008-09-26 14:04:00,882.197,882.197,881.545,881.627,4650.0
2008-09-26 14:05:00,881.456,881.464,881.089,881.192,2920.0
2008-09-26 14:06:00,881.265,881.411,880.8,880.899,4860.0
2008-09-26 14:07:00,881.114,881.461,881.114,881.257,5900.0
2008-09-26 14:08:00,881.073,881.315,880.745,881.119,4480.0
2008-09-26 14:09:00,881.193,881.267,880.663,880.979,5310.0
2008-09-26 14:10:00,881.174,881.363,880.842,881.278,7880.0
2008-09-26 14:11:00,881.394,881.739,881.124,881.739,3190.0
2008-09-26 14:12:00,881.856,882.124,881.527,882.095,4500.0
2008-09-26 14:13:00,881.995,882.065,881.108,881.108,4640.0
2008-09-26 14:14:00,881.105,881.52,880.586,880.586,7810.0
2008-09-26 14:15:00,880.104,880.446,879.689,880.099,6190.0
2008-09-26 14:16:00,880.166,880.436,879.783,879.783,13260.0
2008-09-26 14:17:00,879.515,880.34,879.515,880.132,5780.0
2008-09-26 14:18:00,880.22,880.22,879.811,879.996,6670.0
2008-09-26 14:19:00,879.799,879.962,879.46,879.876,18140.0
2008-09-26 14:20:00,879.833,880.611,879.735,880.611,8660.0
2008-09-26 14:21:00,880.78,880.78,880.173,880.234,3110.0
2008-09-26 14:22:00,880.101,880.861,880.101,880.826,5090.0
2008-09-26 14:23:00,880.953,881.4,880.849,881.4,6410.0
2008-09-26 14:24:00,881.327,882.124,881.167,882.124,7180.0
2008-09-26 14:25:00,882.084,882.892,882.079,882.841,4070.0
2008-09-26 14:26:00,882.681,882.982,882.624,882.647,5870.0
2008-09-26 14:27:00,882.577,882.673,882.425,882.529,2970.0
2008-09-26 14:28:00,882.389,882.959,882.35,882.959,4090.0
2008-09-26 14:29:00,883.646,885.035,883.429,885.035,7080.0
2008-09-26 14:30:00,885.08,885.08,881.799,881.799,22710.0
2008-09-26 14:31:00,881.285,882.944,880.752,882.944,5100.0
2008-09-26 14:32:00,883.255,883.255,881.661,881.661,3920.0
2008-09-26 14:33:00,881.72,882.078,881.353,881.631,10340.0
2008-09-26 14:34:00,882.108,883.022,882.108,882.965,6810.0
2008-09-26 14:35:00,883.369,885.251,883.369,884.395,4010.0
2008-09-26 14:36:00,884.64,887.275,884.64,887.204,3520.0
2008-09-26 14:37:00,887.221,887.813,886.41,887.813,8760.0
2008-09-26 14:38:00,887.767,887.983,887.405,887.983,3350.0
2008-09-26 14:39:00,888.248,889.069,888.248,888.923,4080.0
2008-09-26 14:40:00,889.251,889.339,888.303,888.303,7280.0
2008-09-26 14:41:00,887.934,888.51,887.577,888.296,3970.0
2008-09-26 14:42:00,888.268,888.713,888.2,888.357,3450.0
2008-09-26 14:43:00,888.355,889.182,888.053,888.275,4700.0
2008-09-26 14:44:00,887.97,888.263,887.869,887.931,3520.0
2008-09-26 14:45:00,887.991,888.379,887.991,888.379,10670.0
2008-09-26 14:46:00,888.483,888.758,888.168,888.457,7480.0
2008-09-26 14:47:00,888.289,888.289,887.694,888.225,36520.0
2008-09-26 14:48:00,888.399,888.513,887.712,887.866,4870.0
2008-09-26 14:49:00,887.862,887.862,886.725,886.749,4160.0
2008-09-26 14:50:00,886.876,888.205,886.876,887.546,7740.0
2008-09-26 14:51:00,887.517,887.517,887.066,887.184,2940.0
2008-09-26 14:52:00,886.89,886.995,886.564,886.564,5390.0
2008-09-26 14:53:00,886.394,886.583,886.252,886.556,4120.0
2008-09-26 14:54:00,886.437,886.875,885.967,886.569,10590.0
2008-09-26 14:55:00,886.808,888.342,886.808,888.342,2880.0
2008-09-26 14:56:00,888.426,888.54,887.672,887.69,5750.0
2008-09-26 14:57:00,887.482,887.797,887.29,887.763,4920.0
2008-09-26 14:58:00,887.579,887.579,885.851,885.851,3080.0
2008-09-26 14:59:00,885.238,885.681,884.637,884.705,3250.0
2008-09-26 15:00:00,884.311,885.748,884.311,885.462,8210.0
2008-09-26 15:01:00,885.426,885.426,884.436,884.985,5110.0
2008-09-26 15:02:00,884.872,884.872,884.238,884.786,4100.0
2008-09-26 15:03:00,884.868,884.993,884.097,884.148,7180.0
2008-09-26 15:04:00,883.65,883.891,883.137,883.34,7850.0
2008-09-26 15:05:00,883.222,883.545,882.986,883.104,9880.0
2008-09-26 15:06:00,883.056,883.09,882.656,882.807,5510.0
2008-09-26 15:07:00,882.596,882.653,881.727,882.114,10770.0
2008-09-26 15:08:00,882.06,882.333,881.643,881.761,10174.0
2008-09-26 15:09:00,881.508,881.519,880.963,880.963,5120.0
2008-09-26 15:10:00,880.9,881.99,880.9,881.99,8690.0
2008-09-26 15:11:00,881.975,882.326,881.958,881.986,9950.0
2008-09-26 15:12:00,881.721,882.116,881.354,881.697,11500.0
2008-09-26 15:13:00,881.575,881.79,881.335,881.79,4740.0
2008-09-26 15:14:00,881.623,882.526,881.416,882.526,4520.0
2008-09-26 15:15:00,882.518,882.62,881.973,882.62,6280.0
2008-09-26 15:16:00,882.879,883.183,882.175,883.183,8490.0
2008-09-26 15:17:00,883.263,883.44,883.065,883.196,5060.0
2008-09-26 15:18:00,882.994,882.994,882.52,882.558,8850.0
2008-09-26 15:19:00,882.77,883.391,882.66,882.898,6170.0
2008-09-26 15:20:00,883.007,883.007,881.657,882.012,12490.0
2008-09-26 15:21:00,881.81,882.213,881.668,882.213,5840.0
2008-09-26 15:22:00,882.025,882.211,881.758,881.774,4860.0
2008-09-26 15:23:00,881.697,881.854,881.538,881.816,4040.0
2008-09-26 15:24:00,881.687,881.687,880.928,881.005,7800.0
2008-09-26 15:25:00,880.928,881.092,880.674,881.092,8300.0
2008-09-26 15:26:00,881.194,881.901,881.139,881.901,5730.0
2008-09-26 15:27:00,881.952,882.385,881.614,881.91,12980.0
2008-09-26 15:28:00,881.908,882.081,881.688,881.989,6330.0
2008-09-26 15:29:00,881.908,882.273,881.777,882.186,7470.0
2008-09-26 15:30:00,882.206,883.444,882.206,883.294,28210.0
2008-09-26 15:31:00,883.632,885.594,883.632,885.451,12630.0
2008-09-26 15:32:00,885.674,887.551,885.674,887.551,6020.0
2008-09-26 15:33:00,887.75,888.982,887.174,887.558,11080.0
2008-09-26 15:34:00,887.375,887.819,887.136,887.136,5820.0
2008-09-26 15:35:00,886.863,887.403,886.648,887.214,2680.0
2008-09-26 15:36:00,886.975,886.975,886.382,886.482,5850.0
2008-09-26 15:37:00,886.292,887.361,886.292,887.266,6820.0
2008-09-26 15:38:00,887.461,887.742,887.137,887.507,14590.0
2008-09-26 15:39:00,887.322,887.415,886.636,886.636,3840.0
2008-09-26 15:40:00,886.444,886.551,885.634,885.634,30010.0
2008-09-26 15:41:00,885.69,886.176,885.658,886.113,5030.0
2008-09-26 15:42:00,886.576,887.02,886.108,887.02,3240.0
2008-09-26 15:43:00,887.352,887.713,887.217,887.712,6060.0
2008-09-26 15:44:00,887.698,888.838,887.698,888.838,5900.0
2008-09-26 15:45:00,888.98,889.283,888.79,889.283,9800.0
2008-09-26 15:46:00,889.686,897.828,889.686,897.635,9000.0
2008-09-26 15:47:00,897.618,897.94,897.178,897.525,8340.0
2008-09-26 15:48:00,897.514,897.813,897.265,897.513,4790.0
2008-09-26 15:49:00,897.722,901.812,897.722,901.38,13030.0
2008-09-26 15:50:00,902.043,902.359,901.803,901.956,5770.0
2008-09-26 15:51:00,902.182,904.939,902.182,904.939,7800.0
2008-09-26 15:52:00,905.35,909.021,905.35,909.021,4860.0
2008-09-26 15:53:00,908.751,908.751,907.467,907.467,5960.0
2008-09-26 15:54:00,906.975,906.975,904.653,904.653,6880.0
2008-09-26 15:55:00,904.349,904.349,901.428,902.357,6960.0
2008-09-26 15:56:00,901.998,901.998,900.637,900.778,7020.0
2008-09-26 15:57:00,900.702,901.135,899.025,899.925,8010.0
2008-09-26 15:58:00,899.485,899.485,897.001,898.15,5280.0
2008-09-26 15:59:00,898.701,899.104,897.663,898.966,8010.0
2008-09-26 16:00:00,899.26,900.097,898.435,899.905,9240.0
2008-09-26 16:01:00,900.309,900.87,900.178,900.178,6170.0
2008-09-26 16:02:00,900.174,900.188,899.212,899.212,5980.0
2008-09-26 16:03:00,898.637,898.637,897.423,897.695,6750.0
2008-09-26 16:04:00,898.013,899.748,898.013,899.748,10280.0
2008-09-26 16:05:00,899.713,899.713,898.597,898.78,19450.0
2008-09-26 16:06:00,898.129,898.933,897.642,898.933,5770.0
2008-09-26 16:07:00,899.274,900.267,899.111,899.662,5930.0
2008-09-26 16:08:00,899.805,899.98,898.964,899.389,12620.0
2008-09-26 16:09:00,899.278,900.088,899.111,900.088,5100.0
2008-09-26 16:10:00,900.766,903.144,900.349,900.73,9090.0
2008-09-26 16:11:00,900.313,901.52,900.175,901.228,8150.0
2008-09-26 16:12:00,901.064,901.538,900.585,901.309,9270.0
2008-09-26 16:13:00,901.045,901.183,899.587,900.209,7730.0
2008-09-26 16:14:00,900.345,900.658,899.686,899.686,12200.0
2008-09-26 16:15:00,899.77,900.452,899.77,900.452,8060.0
2008-09-26 16:16:00,900.403,901.309,900.403,901.132,4110.0
2008-09-26 16:17:00,900.697,901.072,900.221,901.072,4260.0
2008-09-26 16:18:00,901.019,901.465,900.327,901.241,14420.0
2008-09-26 16:19:00,901.049,901.968,900.281,901.968,7420.0
2008-09-26 16:20:00,901.526,901.623,900.969,901.129,5720.0
2008-09-26 16:21:00,901.032,901.103,900.684,900.793,5480.0
2008-09-26 16:22:00,900.5,900.5,895.43,895.43,4150.0
2008-09-26 16:23:00,894.643,894.707,892.284,892.686,8630.0
2008-09-26 16:24:00,893.066,893.7,892.386,893.606,7820.0
2008-09-26 16:25:00,894.116,894.768,894.112,894.626,7330.0
2008-09-26 16:26:00,894.661,894.986,893.672,894.66,8760.0
2008-09-26 16:27:00,894.664,894.999,894.245,894.683,5500.0
2008-09-26 16:28:00,894.589,894.921,894.187,894.187,4640.0
2008-09-26 16:29:00,894.291,894.891,894.158,894.392,4890.0
2008-09-26 16:30:00,894.946,895.393,894.288,894.568,13600.0
2008-09-26 16:31:00,895.038,895.539,894.485,895.539,8150.0
2008-09-26 16:32:00,896.801,898.364,896.801,897.341,4250.0
2008-09-26 16:33:00,897.384,897.384,894.81,894.933,8580.0
2008-09-26 16:34:00,894.503,894.993,892.713,892.713,5500.0
2008-09-26 16:35:00,891.793,891.793,890.751,890.909,5520.0
2008-09-26 16:36:00,891.056,894.07,891.056,893.759,3560.0
2008-09-26 16:37:00,893.451,895.021,893.377,894.949,7430.0
2008-09-26 16:38:00,895.355,895.408,893.513,893.513,4860.0
2008-09-26 16:39:00,893.733,894.085,893.001,893.525,4690.0
2008-09-26 16:40:00,893.843,894.143,893.449,893.449,7500.0
2008-09-26 16:41:00,893.351,893.576,892.883,892.892,4800.0
2008-09-26 16:42:00,892.754,893.121,892.652,893.121,3870.0
2008-09-26 16:43:00,893.065,893.128,890.833,890.979,5790.0
2008-09-26 16:44:00,891.294,892.163,891.132,892.163,5630.0
2008-09-26 16:45:00,892.042,892.214,891.6,891.672,4440.0
2008-09-26 16:46:00,891.753,892.73,891.753,892.686,4930.0
2008-09-26 16:47:00,892.74,893.009,892.355,892.445,5100.0
2008-09-26 16:48:00,892.63,893.801,892.63,893.245,9850.0
2008-09-26 16:49:00,893.212,893.917,893.166,893.762,6980.0
2008-09-26 16:50:00,893.874,894.04,892.743,893.121,4870.0
2008-09-26 16:51:00,893.197,893.315,892.133,893.284,7630.0
2008-09-26 16:52:00,893.149,893.71,892.998,893.418,5340.0
2008-09-26 16:53:00,893.154,893.154,892.043,892.389,5030.0
2008-09-26 16:54:00,892.465,892.981,892.1,892.981,4760.0
2008-09-26 16:55:00,893.36,893.509,892.295,892.295,4040.0
2008-09-26 16:56:00,891.83,891.855,890.867,891.308,9470.0
2008-09-26 16:57:00,891.307,892.063,890.558,892.063,4680.0
2008-09-26 16:58:00,892.159,892.763,891.893,892.036,6730.0
2008-09-26 16:59:00,892.071,893.776,891.739,893.533,6670.0
2008-09-26 17:00:00,893.152,893.271,892.299,892.859,11690.0
2008-09-26 17:01:00,892.803,892.993,891.996,892.481,5500.0
2008-09-26 17:02:00,892.392,892.402,891.677,892.187,5560.0
2008-09-26 17:03:00,892.195,892.195,891.422,891.667,9740.0
2008-09-26 17:04:00,891.681,892.137,891.514,892.137,8000.0
2008-09-26 17:05:00,891.757,891.782,890.764,891.324,5560.0
2008-09-26 17:06:00,891.48,891.719,890.741,891.284,3660.0
2008-09-26 17:07:00,891.614,892.423,891.576,891.576,9140.0
2008-09-26 17:08:00,891.879,892.209,891.395,891.527,11030.0
2008-09-26 17:09:00,891.242,891.504,890.765,891.004,14820.0
2008-09-26 17:10:00,890.731,891.182,889.101,889.156,10400.0
2008-09-26 17:11:00,889.343,890.251,889.343,889.891,4440.0
2008-09-26 17:12:00,890.187,890.578,889.994,890.075,4980.0
2008-09-26 17:13:00,890.235,890.235,887.493,887.493,4970.0
2008-09-26 17:14:00,887.605,888.177,887.047,887.492,8970.0
2008-09-26 17:15:00,887.773,888.377,887.083,887.758,4240.0
2008-09-26 17:16:00,888.007,888.324,887.114,887.505,5140.0
2008-09-26 17:17:00,887.598,887.919,887.247,887.65,3530.0
2008-09-26 17:18:00,887.85,888.071,887.228,887.479,4200.0
2008-09-26 17:19:00,887.517,887.868,887.265,887.563,9180.0
2008-09-26 17:20:00,888.007,888.708,888.007,888.394,5250.0
2008-09-26 17:21:00,888.509,889.516,888.381,889.437,4260.0
2008-09-26 17:22:00,889.251,889.77,889.177,889.341,3380.0
2008-09-26 17:23:00,889.574,889.66,889.055,889.271,4650.0
2008-09-26 17:24:00,889.22,889.607,889.149,889.283,12050.0
2008-09-26 17:25:00,889.087,889.927,889.087,889.558,5040.0
2008-09-26 17:26:00,889.472,889.75,889.082,889.75,4250.0
2008-09-26 17:27:00,889.746,890.099,889.67,889.831,4350.0
2008-09-26 17:28:00,889.912,890.315,889.309,890.117,4890.0
2008-09-26 17:29:00,890.196,890.304,889.978,890.185,6640.0
2008-09-26 17:30:00,890.143,890.214,889.643,890.042,8750.0
2008-09-26 17:31:00,889.773,889.79,889.287,889.576,5320.0
2008-09-26 17:32:00,889.427,889.473,888.789,888.979,6140.0
2008-09-26 17:33:00,889.033,889.678,888.732,889.678,7060.0
2008-09-26 17:34:00,889.896,890.421,889.536,889.732,13320.0
2008-09-26 17:35:00,889.499,890.449,889.499,889.651,6720.0
2008-09-26 17:36:00,889.422,889.422,887.172,887.612,4320.0
2008-09-26 17:37:00,887.824,888.235,887.635,887.865,4450.0
2008-09-26 17:38:00,888.188,888.925,888.057,888.564,9960.0
2008-09-26 17:39:00,888.229,888.229,886.258,886.665,8580.0
2008-09-26 17:40:00,886.59,886.67,885.715,886.232,48620.0
2008-09-26 17:41:00,886.759,887.148,886.45,886.744,5290.0
2008-09-26 17:42:00,886.674,887.32,886.399,887.048,4380.0
2008-09-26 17:43:00,887.038,887.541,886.78,887.467,7720.0
2008-09-26 17:44:00,887.191,887.191,885.846,885.974,10250.0
2008-09-26 17:45:00,886.364,886.812,885.541,885.541,4560.0
2008-09-26 17:46:00,885.383,886.093,884.858,884.858,8030.0
2008-09-26 17:47:00,884.535,885.661,884.416,885.661,3690.0
2008-09-26 17:48:00,885.726,885.785,885.221,885.564,9770.0
2008-09-26 17:49:00,885.425,885.425,884.601,884.773,3910.0
2008-09-26 17:50:00,884.31,884.328,882.014,883.674,11320.0
2008-09-26 17:51:00,883.795,883.832,882.91,882.91,6180.0
2008-09-26 17:52:00,882.28,882.634,881.709,881.739,6340.0
2008-09-26 17:53:00,881.711,883.002,881.668,882.579,10820.0
2008-09-26 17:54:00,882.444,882.748,881.939,882.725,4120.0
2008-09-26 17:55:00,883.011,883.642,882.931,883.587,10830.0
2008-09-26 17:56:00,884.127,885.266,883.488,884.805,6850.0
2008-09-26 17:57:00,885.034,886.031,884.293,885.009,8590.0
2008-09-26 17:58:00,885.057,885.549,884.036,885.549,10720.0
2008-09-26 17:59:00,885.665,885.705,885.334,885.334,5900.0
2008-09-26 18:00:00,885.623,887.108,885.623,886.738,10080.0
2008-09-26 18:01:00,886.652,887.076,886.417,886.431,4610.0
2008-09-26 18:02:00,885.996,886.405,885.305,885.385,10650.0
2008-09-26 18:03:00,885.607,886.286,885.483,885.557,4890.0
2008-09-26 18:04:00,885.245,885.792,884.85,885.387,3770.0
2008-09-26 18:05:00,885.278,885.441,884.81,885.273,3950.0
2008-09-26 18:06:00,885.155,885.222,884.719,884.827,8020.0
2008-09-26 18:07:00,884.949,884.949,883.91,883.91,7530.0
2008-09-26 18:08:00,883.774,884.184,883.734,883.983,5650.0
2008-09-26 18:09:00,884.228,884.836,884.167,884.412,7460.0
2008-09-26 18:10:00,884.389,884.717,884.002,884.301,5630.0
2008-09-26 18:11:00,883.969,884.651,883.959,884.651,5240.0
2008-09-26 18:12:00,884.727,884.727,884.11,884.234,5390.0
2008-09-26 18:13:00,884.127,884.446,883.671,883.871,4050.0
2008-09-26 18:14:00,884.081,885.012,884.081,884.668,3100.0
2008-09-26 18:15:00,884.547,884.66,883.743,884.597,5420.0
2008-09-26 18:16:00,884.569,885.226,884.135,885.109,4770.0
2008-09-26 18:17:00,885.555,886.795,885.555,886.795,5830.0
2008-09-26 18:18:00,886.79,887.47,886.49,887.4,3980.0
2008-09-26 18:19:00,887.37,887.501,886.632,886.925,4670.0
2008-09-26 18:20:00,887.096,887.096,886.125,886.32,11360.0
2008-09-26 18:21:00,886.209,886.323,885.773,885.773,4860.0
2008-09-26 18:22:00,885.833,886.032,885.711,885.95,7290.0
2008-09-26 18:23:00,885.903,886.294,885.687,885.851,4390.0
2008-09-26 18:24:00,886.172,886.434,885.457,885.457,4110.0
2008-09-26 18:25:00,885.503,885.503,884.687,884.687,5230.0
2008-09-26 18:26:00,884.767,885.32,884.752,884.957,5250.0
2008-09-26 18:27:00,885.171,886.34,885.171,885.61,10500.0
2008-09-26 18:28:00,885.795,885.886,885.422,885.422,4240.0
2008-09-26 18:29:00,885.371,885.957,885.286,885.957,4970.0
2008-09-26 18:30:00,886.129,886.441,885.867,886.287,7070.0
2008-09-26 18:31:00,886.122,886.122,885.308,885.564,3370.0
2008-09-26 18:32:00,886.013,886.441,885.573,886.398,5370.0
2008-09-26 18:33:00,886.379,886.77,886.244,886.486,8930.0
2008-09-26 18:34:00,886.556,887.349,886.4,886.4,4470.0
2008-09-26 18:35:00,886.567,886.646,886.13,886.498,4140.0
2008-09-26 18:36:00,886.871,887.138,886.298,886.717,16680.0
2008-09-26 18:37:00,886.557,886.934,886.5,886.884,4640.0
2008-09-26 18:38:00,887.295,887.785,886.865,887.349,3830.0
2008-09-26 18:39:00,887.225,887.728,887.136,887.376,4130.0
2008-09-26 18:40:00,887.311,887.966,887.29,887.568,13130.0
2008-09-26 18:41:00,887.55,887.641,886.954,887.173,9430.0
2008-09-26 18:42:00,887.231,887.825,887.231,887.532,4060.0
2008-09-26 18:43:00,887.231,887.941,886.73,886.73,3790.0
2008-09-26 18:44:00,886.669,887.33,886.669,886.845,9230.0
2008-09-26 18:45:00,886.635,886.721,886.395,886.721,4300.0
2008-09-26 18:46:00,886.351,886.709,886.001,886.001,4570.0
2008-09-26 18:47:00,885.935,886.807,885.935,886.432,6410.0
2008-09-26 18:48:00,886.566,886.864,886.443,886.752,8870.0
2008-09-26 18:49:00,886.583,886.875,886.309,886.69,6180.0
2008-09-26 18:50:00,886.654,886.654,886.046,886.331,9200.0
2008-09-26 18:51:00,885.972,885.996,885.165,885.471,5420.0
2008-09-26 18:52:00,885.381,886.411,885.381,885.748,6050.0
2008-09-26 18:53:00,885.787,885.832,885.147,885.348,3880.0
2008-09-26 18:54:00,885.746,886.35,885.746,886.35,4420.0
2008-09-26 18:55:00,886.437,886.813,885.906,886.064,4010.0
2008-09-26 18:56:00,885.892,886.005,885.299,885.299,7500.0
2008-09-26 18:57:00,885.606,886.321,885.606,886.215,6500.0
2008-09-26 18:58:00,886.413,886.653,885.547,885.607,5470.0
2008-09-26 18:59:00,885.374,886.132,885.374,885.376,4300.0
2008-09-26 19:00:00,885.584,886.378,885.543,885.924,5790.0
2008-09-26 19:01:00,885.996,886.566,885.55,885.865,8040.0
2008-09-26 19:02:00,885.759,886.939,885.707,886.511,6140.0
2008-09-26 19:03:00,886.313,886.862,886.027,886.862,4640.0
2008-09-26 19:04:00,886.682,886.682,885.363,885.363,6620.0
2008-09-26 19:05:00,885.371,885.601,885.064,885.284,3950.0
2008-09-26 19:06:00,885.584,885.983,884.337,884.606,7470.0
2008-09-26 19:07:00,885.227,885.549,884.678,884.922,5550.0
2008-09-26 19:08:00,884.801,884.979,884.297,884.297,8840.0
2008-09-26 19:09:00,884.2,884.722,883.874,884.147,3070.0
2008-09-26 19:10:00,884.237,884.441,883.891,884.042,4940.0
2008-09-26 19:11:00,883.34,883.34,881.876,882.835,3750.0
2008-09-26 19:12:00,882.849,883.558,882.646,882.884,7870.0
2008-09-26 19:13:00,882.586,883.486,881.893,881.893,3740.0
2008-09-26 19:14:00,881.798,882.695,881.758,882.416,4420.0
2008-09-26 19:15:00,882.684,883.215,882.61,882.828,8390.0
2008-09-26 19:16:00,882.793,883.48,882.736,883.189,8690.0
2008-09-26 19:17:00,883.632,883.825,883.116,883.555,3970.0
2008-09-26 19:18:00,883.293,883.293,881.972,881.972,3270.0
2008-09-26 19:19:00,881.669,882.082,881.35,881.534,2760.0
2008-09-26 19:20:00,881.676,882.519,881.449,881.874,12030.0
2008-09-26 19:21:00,882.128,882.882,882.07,882.882,5380.0
2008-09-26 19:22:00,882.993,883.119,882.133,882.133,3750.0
2008-09-26 19:23:00,882.374,882.788,881.96,882.139,3770.0
2008-09-26 19:24:00,881.987,882.485,881.881,882.13,3960.0
2008-09-26 19:25:00,882.392,883.041,882.199,882.383,4490.0
2008-09-26 19:26:00,882.245,882.846,882.21,882.846,5650.0
2008-09-26 19:27:00,882.935,882.935,882.614,882.738,2980.0
2008-09-26 19:28:00,882.924,883.298,882.745,882.838,3149.0
2008-09-26 19:29:00,882.631,882.798,881.958,882.513,6140.0
2008-09-26 19:30:00,882.534,883.077,882.405,882.866,3291.0
2008-09-26 19:31:00,882.91,883.059,882.335,882.571,4780.0
2008-09-26 19:32:00,882.851,883.114,882.292,882.747,3910.0
2008-09-26 19:33:00,882.656,882.749,881.96,881.96,3580.0
2008-09-26 19:34:00,881.799,882.467,881.72,882.202,5370.0
2008-09-26 19:35:00,881.766,881.933,881.227,881.645,4620.0
2008-09-26 19:36:00,881.868,882.293,881.789,882.293,4170.0
2008-09-26 19:37:00,882.198,882.58,881.916,882.413,8260.0
2008-09-26 19:38:00,882.44,882.657,882.157,882.657,3860.0
2008-09-26 19:39:00,882.597,882.597,882.165,882.441,2890.0
2008-09-26 19:40:00,882.267,882.267,881.745,881.745,6550.0
2008-09-26 19:41:00,881.781,882.452,881.781,882.205,8600.0
2008-09-26 19:42:00,882.376,882.376,881.794,881.866,3860.0
2008-09-26 19:43:00,882.061,882.142,881.735,882.119,4760.0
2008-09-26 19:44:00,882.274,883.033,882.086,882.868,5770.0
2008-09-26 19:45:00,883.021,883.238,882.382,882.382,4000.0
2008-09-26 19:46:00,882.197,882.879,882.176,882.45,6130.0
2008-09-26 19:47:00,882.458,882.814,882.15,882.813,4270.0
2008-09-26 19:48:00,882.844,883.019,882.233,882.233,2880.0
2008-09-26 19:49:00,882.207,882.766,882.207,882.556,4500.0
2008-09-26 19:50:00,882.339,882.726,882.112,882.353,2480.0
2008-09-26 19:51:00,882.381,883.148,882.381,883.148,3530.0
2008-09-26 19:52:00,883.105,883.105,882.67,882.67,4668.0
2008-09-26 19:53:00,882.294,883.144,882.038,882.959,3210.0
2008-09-26 19:54:00,882.64,883.066,882.466,882.911,3790.0
2008-09-26 19:55:00,883.23,883.634,882.96,883.4,2630.0
2008-09-26 19:56:00,883.037,883.243,882.608,882.656,3410.0
2008-09-26 19:57:00,882.782,883.293,882.782,882.982,3560.0
2008-09-26 19:58:00,883.237,883.543,882.847,882.847,5200.0
2008-09-26 19:59:00,882.909,883.379,882.909,883.026,3340.0
2008-09-26 20:00:00,883.523,883.695,883.146,883.536,5140.0
2008-09-26 20:01:00,883.614,883.796,883.243,883.643,7520.0
2008-09-26 20:02:00,883.518,883.666,883.106,883.407,5070.0
2008-09-26 20:03:00,883.212,883.518,883.146,883.333,5280.0
2008-09-26 20:04:00,883.606,883.765,882.94,883.188,5180.0
2008-09-26 20:05:00,883.299,883.896,883.237,883.878,6780.0
2008-09-26 20:06:00,883.772,883.871,883.247,883.79,9240.0
2008-09-26 20:07:00,883.887,883.911,883.26,883.398,4960.0
2008-09-26 20:08:00,883.665,883.815,883.19,883.476,5860.0
2008-09-26 20:09:00,883.539,883.81,883.398,883.81,5990.0
2008-09-26 20:10:00,883.417,883.478,882.998,883.207,6980.0
2008-09-26 20:11:00,883.27,883.969,882.988,883.936,3890.0
2008-09-26 20:12:00,883.895,883.895,883.198,883.702,6550.0
2008-09-26 20:13:00,883.713,883.802,883.354,883.802,6080.0
2008-09-26 20:14:00,883.807,883.81,883.105,883.529,12530.0
2008-09-26 20:15:00,883.319,883.359,882.652,883.144,4110.0
2008-09-26 20:16:00,883.234,883.349,882.823,883.23,3650.0
2008-09-26 20:17:00,883.163,883.36,882.834,883.36,3850.0
2008-09-26 20:18:00,883.416,883.416,882.981,883.19,3250.0
2008-09-26 20:19:00,883.362,883.362,882.912,883.148,6480.0
2008-09-26 20:20:00,882.757,883.507,882.695,883.01,5010.0
2008-09-26 20:21:00,883.039,883.492,882.923,883.01,7310.0
2008-09-26 20:22:00,883.074,883.643,882.919,883.535,7620.0
2008-09-26 20:23:00,883.467,883.56,882.387,882.647,5090.0
2008-09-26 20:24:00,882.505,882.609,881.617,882.552,4780.0
2008-09-26 20:25:00,882.589,882.987,882.215,882.617,5170.0
2008-09-26 20:26:00,882.665,882.911,882.471,882.844,4860.0
2008-09-26 20:27:00,882.261,882.261,881.175,881.175,3570.0
2008-09-26 20:28:00,881.089,882.068,881.089,881.891,4320.0
2008-09-26 20:29:00,881.924,881.924,881.256,881.612,4720.0
2008-09-26 20:30:00,881.649,881.931,881.364,881.739,8770.0
2008-09-26 20:31:00,881.621,881.86,881.485,881.86,5010.0
2008-09-26 20:32:00,882.004,882.163,881.596,881.964,4280.0
2008-09-26 20:33:00,881.948,882.26,881.933,882.155,4350.0
2008-09-26 20:34:00,882.115,882.496,882.115,882.47,6970.0
2008-09-26 20:35:00,882.892,883.267,882.892,883.135,5580.0
2008-09-26 20:36:00,883.223,883.403,883.129,883.396,5990.0
2008-09-26 20:37:00,883.437,883.437,883.012,883.012,4220.0
2008-09-26 20:38:00,883.054,883.347,882.804,882.985,6270.0
2008-09-26 20:39:00,883.165,883.31,882.988,883.008,6860.0
2008-09-26 20:40:00,882.927,883.4,882.927,883.357,7310.0
2008-09-26 20:41:00,883.239,883.442,883.021,883.383,3900.0
2008-09-26 20:42:00,883.369,883.504,883.079,883.353,6850.0
2008-09-26 20:43:00,883.36,883.389,883.3,883.3,6230.0
2008-09-26 20:44:00,883.339,883.565,883.213,883.351,6900.0
2008-09-26 20:45:00,883.315,883.332,883.05,883.148,6400.0
2008-09-26 20:46:00,883.31,883.482,883.31,883.482,4570.0
2008-09-26 20:47:00,883.534,883.69,883.282,883.282,8800.0
2008-09-26 20:48:00,883.247,883.717,883.247,883.717,5780.0
2008-09-26 20:49:00,883.601,883.722,883.34,883.722,7660.0
2008-09-26 20:50:00,883.648,883.648,883.387,883.585,4420.0
2008-09-26 20:51:00,883.541,883.913,883.445,883.807,6140.0
2008-09-26 20:52:00,883.597,883.619,883.476,883.525,6050.0
2008-09-26 20:53:00,883.51,883.636,883.391,883.576,5640.0
2008-09-26 20:54:00,883.673,884.07,883.673,883.708,7350.0
2008-09-26 20:55:00,883.482,883.842,883.482,883.807,6670.0
2008-09-26 20:56:00,883.79,883.952,883.515,883.772,7510.0
2008-09-26 20:57:00,883.913,883.913,883.635,883.663,6630.0
2008-09-26 20:58:00,883.418,883.618,883.072,883.072,4970.0
2008-09-26 20:59:00,883.125,883.694,883.067,883.694,6580.0
2008-09-26 21:00:00,883.578,884.203,883.471,884.203,4970.0
2008-09-26 21:01:00,884.443,884.752,884.098,884.752,6090.0
2008-09-26 21:02:00,884.722,884.767,884.384,884.396,6060.0
2008-09-26 21:03:00,884.524,884.637,884.045,884.613,5940.0
2008-09-26 21:04:00,884.379,884.623,884.372,884.608,3090.0
2008-09-26 21:05:00,884.789,884.947,884.612,884.947,5990.0
2008-09-26 21:06:00,885.084,885.302,884.753,885.302,3930.0
2008-09-26 21:07:00,885.033,885.033,884.525,884.56,3050.0
2008-09-26 21:08:00,884.742,884.917,884.634,884.905,3600.0
2008-09-26 21:09:00,884.801,884.801,884.261,884.281,4390.0
2008-09-26 21:10:00,884.306,884.947,884.306,884.69,9450.0
2008-09-26 21:11:00,884.755,885.155,884.755,885.017,3290.0
2008-09-26 21:12:00,884.966,885.26,884.908,885.26,2850.0
2008-09-26 21:13:00,885.231,885.778,884.806,885.778,2450.0
2008-09-26 21:14:00,886.014,886.219,885.418,885.876,4810.0
2008-09-26 21:15:00,885.78,886.4,885.752,886.257,3380.0
2008-09-26 21:16:00,886.249,886.442,886.192,886.442,5470.0
2008-09-26 21:17:00,886.324,886.324,885.534,885.534,5430.0
2008-09-26 21:18:00,885.362,885.511,884.811,885.057,3057.0
2008-09-26 21:19:00,885.163,885.769,884.801,885.769,5650.0
2008-09-26 21:20:00,885.977,885.981,885.505,885.505,5150.0
2008-09-26 21:21:00,885.523,885.523,885.166,885.38,2980.0
2008-09-26 21:22:00,885.211,885.211,884.87,884.98,3050.0
2008-09-26 21:23:00,884.934,884.934,884.336,884.451,3990.0
2008-09-26 21:24:00,884.568,884.877,884.376,884.788,3500.0
2008-09-26 21:25:00,884.602,884.921,884.323,884.921,5100.0
2008-09-26 21:26:00,884.966,884.966,884.401,884.401,3580.0
2008-09-26 21:27:00,884.621,885.089,884.621,885.089,5170.0
2008-09-26 21:28:00,885.147,885.147,884.82,885.004,5370.0
2008-09-26 21:29:00,884.85,884.966,884.85,884.943,3330.0
2008-09-26 21:30:00,884.914,885.004,884.632,884.632,6230.0
2008-09-26 21:31:00,884.75,884.973,884.75,884.973,5910.0
2008-09-26 21:32:00,884.958,884.958,883.958,883.958,4420.0
2008-09-26 21:33:00,883.397,883.397,881.339,881.825,2910.0
2008-09-26 21:34:00,881.982,882.378,881.982,882.376,6230.0
2008-09-26 21:35:00,882.616,882.811,882.452,882.66,3909.0
2008-09-26 21:36:00,882.737,883.205,882.628,883.205,2850.0
2008-09-26 21:37:00,883.067,883.137,882.789,882.828,3610.0
2008-09-26 21:38:00,882.946,883.1,882.58,883.1,3250.0
2008-09-26 21:39:00,882.964,883.231,882.913,883.121,3440.0
2008-09-26 21:40:00,883.066,883.256,882.921,883.198,8430.0
2008-09-26 21:41:00,883.2,883.202,882.761,882.761,4610.0
2008-09-26 21:42:00,882.548,882.548,881.724,881.724,4020.0
2008-09-26 21:43:00,881.459,881.698,881.397,881.557,4010.0
2008-09-26 21:44:00,881.445,881.635,881.327,881.621,5490.0
2008-09-26 21:45:00,881.608,881.608,881.127,881.518,4920.0
2008-09-26 21:46:00,881.51,881.682,881.472,881.654,3920.0
2008-09-26 21:47:00,881.554,881.838,881.518,881.644,3740.0
2008-09-26 21:48:00,881.147,881.147,880.494,880.518,4690.0
2008-09-26 21:49:00,880.23,880.322,880.044,880.274,4040.0
2008-09-26 21:50:00,880.322,880.473,879.826,879.826,4120.0
2008-09-26 21:51:00,879.868,879.938,879.768,879.768,2620.0
2008-09-26 21:52:00,879.458,879.533,879.094,879.134,5390.0
2008-09-26 21:53:00,879.192,879.226,878.807,879.226,3280.0
2008-09-26 21:54:00,879.307,879.424,878.979,879.029,5340.0
2008-09-26 21:55:00,878.878,879.051,878.645,878.713,4510.0
2008-09-26 21:56:00,878.547,878.547,877.592,877.934,4030.0
2008-09-26 21:57:00,878.081,878.271,877.699,878.022,4060.0
2008-09-26 21:58:00,878.072,878.45,878.013,878.45,4520.0
2008-09-26 21:59:00,878.488,878.519,878.245,878.304,3090.0
2008-09-26 22:00:00,878.043,878.043,877.549,877.848,8610.0
2008-09-26 22:01:00,878.053,878.378,877.972,878.358,3430.0
2008-09-26 22:02:00,878.255,878.473,878.021,878.021,2910.0
2008-09-26 22:03:00,878.036,878.348,878.036,878.056,3820.0
2008-09-26 22:04:00,878.209,878.459,878.147,878.152,5330.0
2008-09-26 22:05:00,878.291,878.53,878.119,878.284,3010.0
2008-09-26 22:06:00,878.285,878.54,878.285,878.54,3000.0
2008-09-26 22:07:00,878.502,878.557,878.361,878.361,4000.0
2008-09-26 22:08:00,878.298,878.298,877.906,878.143,4270.0
2008-09-26 22:09:00,878.303,878.462,878.078,878.408,3020.0
2008-09-26 22:10:00,878.424,878.637,878.358,878.564,4210.0
2008-09-26 22:11:00,878.314,878.314,877.635,877.635,2900.0
2008-09-26 22:12:00,877.79,877.79,877.319,877.603,3950.0
2008-09-26 22:13:00,877.434,877.668,877.264,877.668,3150.0
2008-09-26 22:14:00,877.993,878.799,877.911,878.799,4870.0
2008-09-26 22:15:00,878.939,879.307,878.939,878.964,4190.0
2008-09-26 22:16:00,879.057,879.964,879.057,879.964,2600.0
2008-09-26 22:17:00,879.742,879.974,879.543,879.561,4550.0
2008-09-26 22:18:00,879.421,879.848,879.33,879.596,3900.0
2008-09-26 22:19:00,879.537,879.723,879.207,879.559,4360.0
2008-09-26 22:20:00,879.448,879.448,878.958,879.351,8080.0
2008-09-26 22:21:00,879.153,879.298,879.076,879.298,4250.0
2008-09-26 22:22:00,879.091,879.363,878.96,879.287,3680.0
2008-09-26 22:23:00,879.32,879.371,878.956,878.956,3570.0
2008-09-26 22:24:00,878.995,879.122,878.977,879.093,5050.0
2008-09-26 22:25:00,879.046,879.358,878.926,879.253,3160.0
2008-09-26 22:26:00,879.314,879.535,879.314,879.347,3360.0
2008-09-26 22:27:00,879.445,879.464,879.196,879.373,4010.0
2008-09-26 22:28:00,879.232,879.352,879.112,879.265,3360.0
2008-09-26 22:29:00,879.234,879.365,879.234,879.297,3160.0
2008-09-26 22:30:00,879.256,879.394,879.174,879.357,13680.0
2008-09-26 22:31:00,879.349,879.349,879.119,879.328,3050.0
2008-09-26 22:32:00,879.288,879.288,879.003,879.083,4560.0
2008-09-26 22:33:00,879.26,879.449,879.146,879.358,6410.0
2008-09-26 22:34:00,879.347,879.347,879.231,879.289,3370.0
2008-09-26 22:35:00,879.032,879.071,878.888,879.022,4320.0
2008-09-26 22:36:00,879.073,879.209,878.879,879.209,4010.0
2008-09-26 22:37:00,879.094,879.097,878.956,878.973,3590.0
2008-09-26 22:38:00,878.891,878.9,878.664,878.9,3370.0
2008-09-26 22:39:00,878.99,878.99,878.872,878.918,3880.0
2008-09-26 22:40:00,879.109,879.552,878.675,879.552,7690.0
2008-09-26 22:41:00,879.622,879.622,878.844,878.844,3450.0
2008-09-26 22:42:00,878.778,878.778,878.142,878.276,4740.0
2008-09-26 22:43:00,878.32,878.473,878.204,878.204,3990.0
2008-09-26 22:44:00,878.229,878.33,877.979,878.251,3920.0
2008-09-26 22:45:00,878.282,878.458,878.094,878.458,4080.0
2008-09-26 22:46:00,878.473,878.473,877.463,877.463,5330.0
2008-09-26 22:47:00,877.352,877.594,877.171,877.234,3820.0
2008-09-26 22:48:00,877.197,877.224,876.95,877.224,3940.0
2008-09-26 22:49:00,876.99,877.343,876.99,877.342,2440.0
2008-09-26 22:50:00,877.468,877.835,877.228,877.733,4430.0
2008-09-26 22:51:00,877.68,877.893,877.318,877.893,6350.0
2008-09-26 22:52:00,877.848,877.951,877.517,877.517,4910.0
2008-09-26 22:53:00,877.242,877.387,876.832,877.387,5450.0
2008-09-26 22:54:00,877.514,877.695,877.392,877.489,8350.0
2008-09-26 22:55:00,877.391,877.665,877.391,877.665,3620.0
2008-09-26 22:56:00,877.708,877.708,877.423,877.68,4500.0
2008-09-26 22:57:00,877.601,877.625,877.38,877.517,6930.0
2008-09-26 22:58:00,877.313,877.719,877.258,877.566,5590.0
2008-09-26 22:59:00,877.543,877.543,877.204,877.412,4820.0
2008-09-28 23:00:00,883.02,883.07,882.997,883.048,3340.0
2008-09-28 23:01:00,882.785,882.785,881.557,881.557,2710.0
2008-09-28 23:02:00,881.366,881.366,878.553,878.553,5010.0
2008-09-28 23:06:00,878.463,878.607,878.463,878.472,5510.0
2008-09-28 23:10:00,878.711,880.913,878.711,880.913,4580.0
2008-09-28 23:18:00,880.628,880.628,878.84,878.865,3100.0
2008-09-28 23:20:00,879.103,880.8,879.103,880.8,5060.0
2008-09-28 23:22:00,879.467,879.499,879.467,879.467,3380.0
2008-09-28 23:23:00,879.467,879.538,879.437,879.457,3180.0
2008-09-28 23:25:00,879.432,879.499,879.432,879.468,3590.0
2008-09-28 23:28:00,879.517,879.532,879.453,879.453,4070.0
2008-09-28 23:30:00,879.741,881.417,879.741,881.417,3410.0
2008-09-28 23:34:00,881.254,881.254,879.412,879.467,3210.0
2008-09-28 23:37:00,879.465,879.528,879.438,879.5,3130.0
2008-09-28 23:40:00,879.763,881.46,879.763,881.46,5170.0
2008-09-28 23:41:00,881.232,881.232,879.766,879.838,3060.0
2008-09-28 23:42:00,879.785,879.911,879.764,879.798,3530.0
2008-09-28 23:45:00,879.782,880.047,879.763,879.83,2800.0
2008-09-28 23:46:00,879.807,879.889,879.803,879.847,3630.0
2008-09-28 23:49:00,879.847,879.88,879.791,879.88,2410.0
2008-09-28 23:50:00,880.021,882.972,880.021,882.972,4410.0
2008-09-28 23:57:00,882.785,882.785,881.741,881.741,2500.0
2008-09-28 23:59:00,881.529,881.529,880.439,880.439,2640.0
2008-09-29 00:00:00,880.048,881.467,880.022,880.022,2900.0
2008-09-29 00:01:00,872.0,872.0,871.9,871.9,5330.0
2008-09-29 00:02:00,880.2,880.2,880.061,880.117,5330.0
2008-09-29 00:03:00,880.118,880.184,880.087,880.108,4980.0
2008-09-29 00:04:00,880.77,880.826,880.722,880.813,5370.0
2008-09-29 00:05:00,880.6,880.6,878.379,878.379,5140.0
2008-09-29 00:06:00,878.214,878.214,876.07,876.07,3840.0
2008-09-29 00:07:00,876.07,877.82,875.167,875.455,3860.0
2008-09-29 00:08:00,875.723,877.437,875.723,877.397,5330.0
2008-09-29 00:09:00,877.398,877.447,875.522,876.12,4630.0
2008-09-29 00:10:00,876.098,876.264,874.417,874.448,4760.0
2008-09-29 00:11:00,874.42,875.427,873.694,874.97,3800.0
2008-09-29 00:12:00,874.894,874.97,873.174,874.645,4670.0
2008-09-29 00:13:00,874.409,874.409,872.966,872.966,3760.0
2008-09-29 00:14:00,872.803,872.803,870.198,870.869,3900.0
2008-09-29 00:15:00,870.62,870.845,870.098,870.647,4300.0
2008-09-29 00:16:00,870.698,871.973,870.597,871.347,3240.0
2008-09-29 00:17:00,871.633,871.845,871.097,871.845,3330.0
2008-09-29 00:18:00,871.244,872.422,871.244,871.948,5940.0
2008-09-29 00:19:00,872.298,872.298,871.02,871.57,3780.0
2008-09-29 00:20:00,871.273,871.273,869.594,870.42,4646.0
2008-09-29 00:21:00,870.513,871.506,870.398,870.947,3360.0
2008-09-29 00:22:00,871.072,871.736,870.548,871.52,3880.0
2008-09-29 00:23:00,871.498,871.498,870.87,871.372,2690.0
2008-09-29 00:24:00,871.52,871.52,870.348,870.813,3297.0
2008-09-29 00:25:00,870.869,871.097,870.195,870.294,3970.0
2008-09-29 00:26:00,870.848,870.87,869.972,870.548,4790.0
2008-09-29 00:27:00,870.597,871.098,870.194,870.672,2690.0
2008-09-29 00:28:00,870.813,871.048,870.52,870.522,4250.0
2008-09-29 00:29:00,871.07,871.17,870.569,870.87,3970.0
2008-09-29 00:30:00,871.07,871.622,870.67,871.147,2920.0
2008-09-29 00:31:00,871.144,872.061,871.047,872.061,2750.0
2008-09-29 00:32:00,871.898,872.02,871.42,872.02,3780.0
2008-09-29 00:33:00,872.048,872.373,871.273,871.498,4390.0
2008-09-29 00:34:00,871.97,872.144,871.397,872.07,3650.0
2008-09-29 00:35:00,872.02,872.02,871.52,871.969,4290.0
2008-09-29 00:36:00,871.382,871.948,871.382,871.42,3290.0
2008-09-29 00:37:00,872.02,872.122,871.497,872.097,3630.0
2008-09-29 00:38:00,871.695,872.348,871.423,871.982,3830.0
2008-09-29 00:39:00,871.982,872.045,871.348,871.47,2120.0
2008-09-29 00:40:00,871.948,871.948,871.37,871.748,4764.0
2008-09-29 00:41:00,871.72,871.72,871.298,871.363,3970.0
2008-09-29 00:42:00,871.77,871.77,871.348,871.722,3950.0
2008-09-29 00:43:00,871.448,871.72,871.298,871.298,4120.0
2008-09-29 00:44:00,871.398,871.745,870.822,871.445,3320.0
2008-09-29 00:45:00,870.763,871.57,870.522,870.522,3850.0
2008-09-29 00:46:00,871.22,871.22,869.645,870.32,3110.0
2008-09-29 00:47:00,870.27,870.32,869.772,870.297,3930.0
2008-09-29 00:48:00,870.273,870.457,869.848,870.397,5599.0
2008-09-29 00:49:00,870.348,870.472,869.997,870.17,3850.0
2008-09-29 00:50:00,870.598,870.848,870.123,870.848,4600.0
2008-09-29 00:51:00,870.773,871.17,870.47,871.07,4293.0
2008-09-29 00:52:00,870.744,871.197,870.37,870.995,3640.0
2008-09-29 00:53:00,870.822,870.822,870.348,870.72,3230.0
2008-09-29 00:54:00,870.77,870.77,870.248,870.719,4360.0
2008-09-29 00:55:00,870.47,870.698,869.795,870.547,2610.0
2008-09-29 00:56:00,870.598,870.697,869.973,870.597,3900.0
2008-09-29 00:57:00,870.733,870.733,869.947,870.595,3730.0
2008-09-29 00:58:00,870.044,870.598,870.044,870.598,6561.0
2008-09-29 00:59:00,870.648,870.72,870.27,870.72,3510.0
2008-09-29 01:00:00,870.673,870.87,870.344,870.72,4710.0
2008-09-29 01:01:00,870.648,870.72,869.998,870.52,3040.0
2008-09-29 01:02:00,870.495,870.63,870.122,870.63,3467.0
2008-09-29 01:03:00,870.548,870.647,870.047,870.647,3980.0
2008-09-29 01:04:00,870.197,870.286,870.148,870.148,1862.0
2008-09-29 01:05:00,870.582,870.87,870.32,870.87,3430.0
2008-09-29 01:06:00,870.969,871.298,870.695,871.298,3250.0
2008-09-29 01:07:00,871.282,872.119,870.973,871.72,1923.0
2008-09-29 01:08:00,872.032,872.176,871.498,872.07,4890.0
2008-09-29 01:09:00,871.998,872.022,871.62,871.748,2350.0
2008-09-29 01:10:00,872.17,872.295,871.772,872.263,4130.0
2008-09-29 01:11:00,872.07,872.298,871.67,872.222,4070.0
2008-09-29 01:12:00,871.832,872.397,871.832,871.92,3623.0
2008-09-29 01:14:00,872.37,872.763,872.37,872.763,3160.0
2008-09-29 01:15:00,872.695,872.973,872.509,872.948,4420.0
2008-09-29 01:16:00,872.998,873.422,872.57,873.02,4339.0
2008-09-29 01:17:00,872.572,872.873,871.645,872.447,4870.0
2008-09-29 01:18:00,872.663,872.87,871.698,872.122,6420.0
2008-09-29 01:19:00,872.87,873.27,872.145,873.27,2950.0
2008-09-29 01:20:00,872.52,873.27,872.372,872.697,2910.0
2008-09-29 01:21:00,872.673,873.347,872.673,873.347,4840.0
2008-09-29 01:22:00,872.995,873.322,872.798,873.282,3230.0
2008-09-29 01:23:00,873.448,874.673,873.123,874.048,4040.0
2008-09-29 01:24:00,873.87,874.47,873.447,874.47,2860.0
2008-09-29 01:25:00,874.094,875.397,873.77,874.895,5890.0
2008-09-29 01:26:00,874.872,875.998,874.495,875.12,3090.0
2008-09-29 01:27:00,875.07,875.319,874.398,874.969,2220.0
2008-09-29 01:28:00,875.52,875.998,874.895,875.447,4080.0
2008-09-29 01:29:00,874.848,875.423,874.547,875.347,3340.0
2008-09-29 01:30:00,875.483,876.295,874.947,876.295,3740.0
2008-09-29 01:31:00,876.294,876.42,875.397,876.048,7890.0
2008-09-29 01:32:00,875.598,877.273,875.548,877.17,3660.0
2008-09-29 01:33:00,877.073,877.22,876.344,876.92,4470.0
2008-09-29 01:34:00,876.798,877.02,876.148,877.02,2500.0
2008-09-29 01:35:00,876.995,877.572,876.448,877.53,4430.0
2008-09-29 01:36:00,877.648,878.323,877.047,877.647,4240.0
2008-09-29 01:37:00,878.197,878.197,876.247,876.298,3350.0
2008-09-29 01:38:00,876.882,876.997,875.747,876.37,4540.0
2008-09-29 01:39:00,875.969,876.795,875.82,876.648,4094.0
2008-09-29 01:40:00,876.647,876.769,875.605,876.072,3767.0
2008-09-29 01:41:00,875.498,876.019,874.245,874.419,6580.0
2008-09-29 01:42:00,874.47,874.747,873.745,873.745,4430.0
2008-09-29 01:43:00,874.02,874.72,873.469,874.37,4330.0
2008-09-29 01:44:00,874.348,875.073,874.047,875.07,4210.0
2008-09-29 01:45:00,875.047,875.815,874.523,874.745,3990.0
2008-09-29 01:46:00,875.622,875.74,874.597,875.247,3480.0
2008-09-29 01:47:00,875.22,875.22,874.081,874.548,2330.0
2008-09-29 01:48:00,874.548,874.848,873.92,874.07,3230.0
2008-09-29 01:49:00,874.969,874.969,874.022,874.697,3250.0
2008-09-29 01:50:00,874.695,874.97,874.069,874.919,4150.0
2008-09-29 01:51:00,874.42,874.97,874.197,874.247,5660.0
2008-09-29 01:52:00,874.897,875.945,874.194,874.898,5035.0
2008-09-29 01:53:00,874.37,875.047,874.273,874.447,3820.0
2008-09-29 01:54:00,874.447,875.122,874.447,874.598,3109.0
2008-09-29 01:55:00,875.248,875.261,874.495,875.072,3300.0
2008-09-29 01:56:00,874.57,875.232,874.447,874.447,3590.0
2008-09-29 01:57:00,875.023,875.783,874.922,874.922,2185.0
2008-09-29 01:58:00,874.345,875.722,874.197,874.27,3220.0
2008-09-29 01:59:00,874.219,875.058,874.017,874.495,3660.0
2008-09-29 02:00:00,874.509,874.737,874.509,874.737,3230.0
2008-09-29 02:01:00,874.928,875.897,874.928,875.824,4230.0
2008-09-29 02:02:00,875.677,875.748,875.047,875.208,3170.0
2008-09-29 02:03:00,875.158,875.58,875.069,875.349,4280.0
2008-09-29 02:04:00,875.218,875.362,874.713,874.799,3730.0
2008-09-29 02:05:00,875.016,875.621,874.72,874.72,3800.0
2008-09-29 02:06:00,874.519,875.077,874.383,874.756,4720.0
2008-09-29 02:07:00,874.719,874.736,874.154,874.193,5500.0
2008-09-29 02:08:00,874.362,874.689,873.935,874.189,9720.0
2008-09-29 02:09:00,874.161,874.555,874.088,874.088,3880.0
2008-09-29 02:10:00,873.932,874.066,872.524,872.524,3860.0
2008-09-29 02:11:00,872.203,872.242,871.369,871.369,5700.0
2008-09-29 02:12:00,871.217,871.506,870.217,870.217,3090.0
2008-09-29 02:13:00,869.731,870.974,869.349,870.974,2330.0
2008-09-29 02:14:00,870.801,870.829,870.0,870.095,6000.0
2008-09-29 02:15:00,870.103,870.167,869.286,870.125,4450.0
2008-09-29 02:16:00,870.422,870.928,870.03,870.03,4910.0
2008-09-29 02:17:00,869.837,870.598,869.837,870.469,5510.0
2008-09-29 02:18:00,870.442,871.337,870.227,870.393,7750.0
2008-09-29 02:19:00,870.695,871.259,870.627,871.259,5100.0
2008-09-29 02:20:00,871.349,871.371,870.367,870.367,3210.0
2008-09-29 02:21:00,869.999,870.029,869.674,869.674,8210.0
2008-09-29 02:22:00,869.789,870.029,869.137,869.137,3790.0
2008-09-29 02:23:00,869.144,869.464,869.144,869.459,4580.0
2008-09-29 02:24:00,869.45,869.555,869.161,869.344,4900.0
2008-09-29 02:25:00,869.68,871.026,869.68,871.026,3470.0
2008-09-29 02:26:00,871.335,871.631,871.302,871.577,5810.0
2008-09-29 02:27:00,871.764,872.304,871.729,872.11,5340.0
2008-09-29 02:28:00,871.855,871.855,870.449,870.449,6960.0
2008-09-29 02:29:00,870.645,871.393,870.405,871.393,4310.0
2008-09-29 02:30:00,871.709,871.744,870.893,871.744,4570.0
2008-09-29 02:31:00,871.862,871.862,870.752,871.122,3330.0
2008-09-29 02:32:00,870.981,871.292,870.856,871.292,4470.0
2008-09-29 02:33:00,871.507,871.563,870.967,870.967,3890.0
2008-09-29 02:34:00,870.882,871.451,870.744,870.798,5330.0
2008-09-29 02:35:00,870.935,871.173,870.831,870.986,5860.0
2008-09-29 02:36:00,870.824,870.919,870.51,870.637,5640.0
2008-09-29 02:37:00,870.635,871.061,870.516,871.04,6220.0
2008-09-29 02:38:00,870.73,870.73,869.949,870.324,6080.0
2008-09-29 02:39:00,870.338,870.814,870.273,870.638,4760.0
2008-09-29 02:40:00,870.586,871.18,870.586,871.18,4880.0
2008-09-29 02:41:00,871.167,871.422,870.58,870.58,5120.0
2008-09-29 02:42:00,870.365,870.858,870.365,870.858,4090.0
2008-09-29 02:43:00,870.843,870.843,869.85,869.946,3710.0
2008-09-29 02:44:00,869.834,870.597,869.759,870.334,4730.0
2008-09-29 02:45:00,870.589,870.786,870.191,870.786,5500.0
2008-09-29 02:46:00,870.717,870.993,870.394,870.738,3620.0
2008-09-29 02:47:00,870.574,870.663,870.063,870.127,4640.0
2008-09-29 02:48:00,870.357,870.568,870.093,870.254,4360.0
2008-09-29 02:49:00,870.261,870.49,870.044,870.49,4700.0
2008-09-29 02:50:00,870.616,870.862,870.535,870.715,2860.0
2008-09-29 02:51:00,870.859,871.169,870.859,871.117,4870.0
2008-09-29 02:52:00,871.309,871.391,870.882,870.969,3920.0
2008-09-29 02:53:00,870.898,871.463,870.898,871.332,3920.0
2008-09-29 02:54:00,871.006,871.252,870.735,871.252,7040.0
2008-09-29 02:55:00,871.312,871.312,870.47,870.47,4330.0
2008-09-29 02:56:00,870.424,870.756,870.381,870.415,4660.0
2008-09-29 02:57:00,870.545,870.902,870.545,870.789,3510.0
2008-09-29 02:58:00,870.581,870.667,870.385,870.642,3580.0
2008-09-29 02:59:00,870.835,870.955,870.718,870.95,6100.0
2008-09-29 03:00:00,870.783,870.783,869.571,869.571,5840.0
2008-09-29 03:01:00,869.556,870.1,869.471,870.1,8730.0
2008-09-29 03:02:00,870.29,871.028,869.892,871.028,4700.0
2008-09-29 03:03:00,871.023,871.972,871.023,871.903,5070.0
2008-09-29 03:04:00,871.616,871.985,871.323,871.792,3670.0
2008-09-29 03:05:00,871.646,871.903,871.646,871.903,5480.0
2008-09-29 03:06:00,871.719,872.263,871.719,871.763,4770.0
2008-09-29 03:07:00,871.77,872.117,871.711,871.8,5550.0
2008-09-29 03:08:00,871.947,871.947,871.587,871.894,5170.0
2008-09-29 03:09:00,871.969,872.119,871.799,872.081,6660.0
2008-09-29 03:10:00,872.436,872.616,872.101,872.365,7780.0
2008-09-29 03:11:00,872.539,872.658,872.36,872.492,5930.0
2008-09-29 03:12:00,872.712,872.712,872.37,872.589,4660.0
2008-09-29 03:13:00,872.66,872.674,872.065,872.493,6120.0
2008-09-29 03:14:00,872.467,872.836,872.317,872.319,5850.0
2008-09-29 03:15:00,872.265,872.543,872.191,872.543,4470.0
2008-09-29 03:16:00,872.518,872.563,872.06,872.06,5690.0
2008-09-29 03:17:00,872.091,872.664,872.091,872.516,3000.0
2008-09-29 03:18:00,872.726,873.17,872.551,873.17,4150.0
2008-09-29 03:19:00,873.214,873.214,872.594,872.594,4180.0
2008-09-29 03:20:00,872.486,872.847,872.486,872.847,3790.0
2008-09-29 03:21:00,872.83,873.121,872.772,873.121,5080.0
2008-09-29 03:22:00,873.2,873.354,873.022,873.022,4580.0
2008-09-29 03:23:00,872.842,873.182,872.75,873.182,4280.0
2008-09-29 03:24:00,873.216,873.874,873.216,873.625,6090.0
2008-09-29 03:25:00,873.711,873.711,873.201,873.424,5530.0
2008-09-29 03:26:00,873.591,873.758,873.341,873.758,5130.0
2008-09-29 03:27:00,873.825,873.825,873.086,873.497,5560.0
2008-09-29 03:28:00,873.398,873.398,873.08,873.08,3990.0
2008-09-29 03:29:00,873.084,873.382,873.084,873.336,5520.0
2008-09-29 03:30:00,873.459,873.459,873.151,873.244,3940.0
2008-09-29 03:31:00,873.148,873.473,872.999,872.999,6340.0
2008-09-29 03:32:00,872.964,873.448,872.964,873.448,2980.0
2008-09-29 03:33:00,873.408,873.474,873.035,873.035,6190.0
2008-09-29 03:34:00,872.976,873.349,872.958,872.958,5460.0
2008-09-29 03:35:00,872.972,873.122,872.832,873.122,4630.0
2008-09-29 03:36:00,873.211,873.471,873.04,873.278,4180.0
2008-09-29 03:37:00,873.386,873.444,872.969,873.026,3920.0
2008-09-29 03:38:00,873.235,873.318,873.051,873.318,6980.0
2008-09-29 03:39:00,873.08,873.08,872.384,872.384,8250.0
2008-09-29 03:40:00,872.448,872.894,872.448,872.637,4710.0
2008-09-29 03:41:00,872.649,872.649,872.168,872.244,9790.0
2008-09-29 03:42:00,872.451,872.689,872.34,872.689,4240.0
2008-09-29 03:43:00,872.527,872.527,872.275,872.454,4250.0
2008-09-29 03:44:00,872.524,872.805,872.43,872.736,4300.0
2008-09-29 03:45:00,872.582,873.013,872.582,873.013,5820.0
2008-09-29 03:46:00,872.945,872.945,872.517,872.517,3770.0
2008-09-29 03:47:00,872.568,872.721,872.433,872.462,4880.0
2008-09-29 03:48:00,872.485,872.811,872.485,872.639,5140.0
2008-09-29 03:49:00,872.562,872.863,872.441,872.863,5250.0
2008-09-29 03:50:00,872.894,872.894,872.407,872.672,7010.0
2008-09-29 03:51:00,872.785,872.961,872.576,872.74,4960.0
2008-09-29 03:52:00,872.597,872.72,872.285,872.377,5170.0
2008-09-29 03:53:00,872.528,872.911,872.451,872.911,4100.0
2008-09-29 03:54:00,872.64,872.878,872.46,872.878,5890.0
2008-09-29 03:55:00,872.833,872.932,872.604,872.932,5230.0
2008-09-29 03:56:00,872.81,872.81,872.221,872.221,5880.0
2008-09-29 03:57:00,872.258,872.861,872.258,872.861,5860.0
2008-09-29 03:58:00,872.789,872.834,872.372,872.834,4660.0
2008-09-29 03:59:00,872.693,872.892,872.558,872.641,4380.0
2008-09-29 04:00:00,872.393,872.586,872.393,872.546,3580.0
2008-09-29 04:01:00,872.579,872.658,872.38,872.59,3900.0
2008-09-29 04:02:00,872.592,873.001,872.509,873.001,3060.0
2008-09-29 04:03:00,872.967,872.967,872.385,872.521,3810.0
2008-09-29 04:04:00,872.7,872.827,872.553,872.827,3330.0
2008-09-29 04:05:00,872.784,872.932,872.625,872.791,4000.0
2008-09-29 04:06:00,872.603,872.803,872.519,872.585,4650.0
2008-09-29 04:07:00,872.863,873.027,872.63,872.817,3980.0
2008-09-29 04:08:00,872.605,872.615,872.489,872.506,3560.0
2008-09-29 04:09:00,872.51,872.906,872.51,872.86,4450.0
2008-09-29 04:10:00,872.886,873.048,872.883,872.883,2270.0
2008-09-29 04:11:00,872.894,873.136,872.894,873.136,3340.0
2008-09-29 04:12:00,873.171,873.2,872.708,872.708,4690.0
2008-09-29 04:13:00,872.85,873.443,872.85,873.07,4360.0
2008-09-29 04:14:00,872.941,873.015,872.745,872.953,3690.0
2008-09-29 04:15:00,873.239,873.448,873.172,873.172,3810.0
2008-09-29 04:16:00,873.239,873.309,873.022,873.022,3490.0
2008-09-29 04:17:00,872.886,873.055,872.663,872.663,3310.0
2008-09-29 04:18:00,872.852,873.116,872.834,873.054,4450.0
2008-09-29 04:19:00,873.235,873.372,872.914,872.914,3450.0
2008-09-29 04:20:00,872.764,873.242,872.764,873.07,1870.0
2008-09-29 04:21:00,873.15,873.254,872.864,873.254,3820.0
2008-09-29 04:22:00,873.442,873.592,873.353,873.592,3550.0
2008-09-29 04:23:00,873.566,873.594,873.127,873.594,4800.0
2008-09-29 04:24:00,873.545,873.545,873.144,873.196,2480.0
2008-09-29 04:25:00,873.371,873.53,873.094,873.267,3850.0
2008-09-29 04:26:00,873.341,873.341,873.179,873.179,1860.0
2008-09-29 04:27:00,873.427,873.964,873.319,873.964,5100.0
2008-09-29 04:28:00,874.046,874.211,873.687,874.211,4220.0
2008-09-29 04:29:00,874.083,874.083,873.275,873.554,4220.0
2008-09-29 04:30:00,873.412,873.486,873.05,873.486,4040.0
2008-09-29 04:31:00,873.34,873.372,872.997,873.372,3370.0
2008-09-29 04:32:00,873.209,873.22,872.927,873.081,4430.0
2008-09-29 04:33:00,872.99,873.101,872.752,872.752,4260.0
2008-09-29 04:34:00,872.804,873.26,872.804,873.01,2800.0
2008-09-29 04:35:00,873.221,873.454,873.124,873.272,5450.0
2008-09-29 04:36:00,873.379,873.379,873.206,873.311,3650.0
2008-09-29 04:37:00,873.413,873.771,873.413,873.771,1220.0
2008-09-29 04:38:00,874.205,875.28,873.901,875.28,3170.0
2008-09-29 04:39:00,875.557,875.97,875.378,875.463,3840.0
2008-09-29 04:40:00,875.522,875.577,875.172,875.354,6430.0
2008-09-29 04:41:00,875.226,875.489,874.925,874.934,2440.0
2008-09-29 04:42:00,874.747,874.747,874.382,874.634,3860.0
2008-09-29 04:43:00,874.561,874.561,874.155,874.155,3120.0
2008-09-29 04:44:00,873.924,874.012,873.717,873.875,3480.0
2008-09-29 04:45:00,873.957,873.957,873.422,873.422,4030.0
2008-09-29 04:46:00,873.556,874.01,873.502,874.01,4500.0
2008-09-29 04:47:00,874.296,875.063,874.296,875.063,5620.0
2008-09-29 04:48:00,875.146,875.146,874.153,874.702,5840.0
2008-09-29 04:49:00,874.604,874.752,874.267,874.367,7120.0
2008-09-29 04:50:00,874.437,874.485,873.96,874.485,5690.0
2008-09-29 04:51:00,874.638,874.795,874.356,874.795,4940.0
2008-09-29 04:52:00,874.848,874.848,874.426,874.551,3850.0
2008-09-29 04:53:00,874.389,874.848,874.389,874.8,5550.0
2008-09-29 04:54:00,874.792,874.818,874.498,874.688,2770.0
2008-09-29 04:55:00,874.652,874.858,874.495,874.769,4540.0
2008-09-29 04:56:00,874.507,874.724,874.358,874.465,3370.0
2008-09-29 04:57:00,874.665,874.665,874.141,874.5,3940.0
2008-09-29 04:58:00,874.574,874.995,874.5,874.995,4200.0
2008-09-29 04:59:00,875.09,875.09,874.758,874.758,3650.0
2008-09-29 05:00:00,874.585,874.962,874.585,874.962,3540.0
2008-09-29 05:01:00,874.883,874.931,874.638,874.802,5760.0
2008-09-29 05:02:00,874.821,874.821,874.276,874.813,6170.0
2008-09-29 05:03:00,874.908,874.956,874.543,874.956,3180.0
2008-09-29 05:04:00,874.788,875.238,874.74,875.238,4220.0
2008-09-29 05:05:00,875.543,876.002,875.483,876.002,6790.0
2008-09-29 05:06:00,875.88,875.944,875.567,875.72,3860.0
2008-09-29 05:07:00,875.602,875.894,875.208,875.725,4150.0
2008-09-29 05:08:00,875.712,875.792,875.291,875.299,6650.0
2008-09-29 05:09:00,875.454,875.858,875.399,875.858,5360.0
2008-09-29 05:10:00,875.852,875.871,875.586,875.794,1580.0
2008-09-29 05:11:00,875.894,875.894,875.504,875.616,3210.0
2008-09-29 05:12:00,875.775,875.989,875.522,875.989,2360.0
2008-09-29 05:13:00,876.088,877.338,876.088,877.113,4000.0
2008-09-29 05:14:00,877.015,877.501,876.729,877.501,2880.0
2008-09-29 05:15:00,877.437,877.599,877.275,877.377,4180.0
2008-09-29 05:16:00,877.123,877.207,877.008,877.008,4620.0
2008-09-29 05:17:00,876.897,877.127,876.842,877.009,3730.0
2008-09-29 05:18:00,876.848,876.929,876.684,876.684,2750.0
2008-09-29 05:19:00,876.533,877.521,876.276,877.521,6570.0
2008-09-29 05:20:00,877.35,877.413,876.84,877.24,2650.0
2008-09-29 05:21:00,877.126,877.15,876.241,876.241,3390.0
2008-09-29 05:22:00,876.223,876.502,876.218,876.48,3130.0
2008-09-29 05:23:00,876.715,877.076,876.592,876.799,3900.0
2008-09-29 05:24:00,876.444,876.47,876.053,876.389,3950.0
2008-09-29 05:25:00,876.631,876.804,876.631,876.632,2240.0
2008-09-29 05:26:00,876.741,877.091,876.51,877.091,6560.0
2008-09-29 05:27:00,876.996,877.029,876.686,876.948,5090.0
2008-09-29 05:28:00,876.816,877.183,876.779,877.183,2820.0
2008-09-29 05:29:00,877.178,877.275,876.978,877.275,12700.0
2008-09-29 05:30:00,877.13,877.433,876.94,876.94,2620.0
2008-09-29 05:31:00,877.03,877.131,876.666,876.666,2520.0
2008-09-29 05:32:00,876.713,877.061,876.634,877.061,4700.0
2008-09-29 05:33:00,877.097,877.278,876.619,876.619,3540.0
2008-09-29 05:34:00,876.688,876.822,876.494,876.808,3360.0
2008-09-29 05:35:00,876.767,876.937,876.587,876.878,3500.0
2008-09-29 05:36:00,876.637,876.637,876.217,876.545,4720.0
2008-09-29 05:37:00,876.569,876.646,876.268,876.52,3180.0
2008-09-29 05:38:00,876.625,876.697,876.463,876.687,3400.0
2008-09-29 05:39:00,876.622,876.622,875.975,876.221,7410.0
2008-09-29 05:40:00,876.18,876.204,875.704,875.919,4100.0
2008-09-29 05:41:00,876.018,876.518,876.018,876.269,4310.0
2008-09-29 05:42:00,876.145,876.367,875.897,875.897,3680.0
2008-09-29 05:43:00,875.996,876.555,875.996,876.555,2560.0
2008-09-29 05:44:00,876.565,876.722,876.425,876.722,4820.0
2008-09-29 05:45:00,876.731,877.125,876.705,876.725,3640.0
2008-09-29 05:46:00,876.66,876.88,876.512,876.88,3410.0
2008-09-29 05:47:00,876.773,877.281,876.695,877.281,4860.0
2008-09-29 05:48:00,877.172,877.227,876.851,877.227,2640.0
2008-09-29 05:49:00,876.962,876.962,876.687,876.846,2450.0
2008-09-29 05:50:00,876.495,876.649,876.299,876.649,2820.0
2008-09-29 05:51:00,876.769,876.769,876.34,876.75,3140.0
2008-09-29 05:52:00,876.753,876.796,876.429,876.737,3620.0
2008-09-29 05:53:00,876.673,876.864,876.407,876.538,2640.0
2008-09-29 05:54:00,876.6,876.957,876.431,876.787,3320.0
2008-09-29 05:55:00,876.626,876.626,876.197,876.414,4920.0
2008-09-29 05:56:00,876.435,876.745,876.297,876.745,3250.0
2008-09-29 05:57:00,876.614,876.614,876.143,876.447,3960.0
2008-09-29 05:58:00,876.265,876.584,876.109,876.584,4190.0
2008-09-29 05:59:00,876.528,876.759,876.226,876.238,9760.0
2008-09-29 06:00:00,876.325,876.521,876.25,876.264,2670.0
2008-09-29 06:01:00,876.303,876.659,876.303,876.659,3690.0
2008-09-29 06:02:00,876.634,876.832,876.321,876.832,2930.0
2008-09-29 06:03:00,876.578,876.578,876.142,876.215,4090.0
2008-09-29 06:04:00,876.395,876.523,876.33,876.418,5460.0
2008-09-29 06:05:00,876.338,876.486,876.009,876.009,5900.0
2008-09-29 06:06:00,875.968,876.348,875.885,876.348,4510.0
2008-09-29 06:07:00,876.337,877.029,876.271,877.029,5100.0
2008-09-29 06:08:00,877.122,877.16,876.866,877.04,4310.0
2008-09-29 06:09:00,877.129,877.27,876.628,876.712,2790.0
2008-09-29 06:10:00,876.812,876.886,876.546,876.653,4350.0
2008-09-29 06:11:00,876.691,876.748,876.605,876.605,3570.0
2008-09-29 06:12:00,876.547,876.681,876.51,876.594,3400.0
2008-09-29 06:13:00,876.67,876.722,876.494,876.494,3060.0
2008-09-29 06:14:00,876.675,877.155,876.516,877.155,4500.0
2008-09-29 06:15:00,877.109,877.109,876.628,876.777,5330.0
2008-09-29 06:16:00,876.731,876.752,876.315,876.315,5010.0
2008-09-29 06:17:00,876.473,876.629,876.121,876.121,3540.0
2008-09-29 06:18:00,876.128,876.531,876.128,876.167,3600.0
2008-09-29 06:19:00,876.344,876.866,876.344,876.62,9500.0
2008-09-29 06:20:00,876.766,877.22,876.651,877.22,3950.0
2008-09-29 06:21:00,877.343,877.465,876.913,876.913,3940.0
2008-09-29 06:22:00,876.27,876.422,875.874,876.422,3960.0
2008-09-29 06:23:00,876.874,877.449,876.874,877.156,3200.0
2008-09-29 06:24:00,877.035,877.294,877.035,877.164,4380.0
2008-09-29 06:25:00,877.175,877.302,877.142,877.302,4750.0
2008-09-29 06:26:00,877.272,877.741,877.272,877.488,4530.0
2008-09-29 06:27:00,877.641,877.778,877.389,877.443,4790.0
2008-09-29 06:28:00,877.608,877.757,877.533,877.609,4790.0
2008-09-29 06:29:00,877.433,877.666,877.231,877.411,4790.0
2008-09-29 06:30:00,877.413,877.413,876.95,877.374,3650.0
2008-09-29 06:31:00,877.372,877.45,876.929,877.196,4670.0
2008-09-29 06:32:00,877.187,877.324,876.729,877.324,5040.0
2008-09-29 06:33:00,877.114,877.295,876.783,877.295,5340.0
2008-09-29 06:34:00,877.207,877.324,876.754,877.324,5630.0
2008-09-29 06:35:00,877.425,877.43,877.009,877.009,3660.0
2008-09-29 06:36:00,876.99,877.082,876.767,876.841,3610.0
2008-09-29 06:37:00,876.657,876.726,876.311,876.726,3860.0
2008-09-29 06:38:00,876.621,876.621,876.338,876.456,3480.0
2008-09-29 06:39:00,876.283,876.952,876.283,876.92,5040.0
2008-09-29 06:40:00,876.876,877.383,876.876,877.383,4840.0
2008-09-29 06:41:00,877.294,877.471,877.079,877.471,4170.0
2008-09-29 06:42:00,877.262,877.262,877.0,877.0,5190.0
2008-09-29 06:43:00,876.833,876.886,876.594,876.594,3880.0
2008-09-29 06:44:00,876.471,876.757,876.453,876.55,3560.0
2008-09-29 06:45:00,876.705,876.732,876.414,876.555,4050.0
2008-09-29 06:46:00,876.782,877.143,876.637,876.86,2680.0
2008-09-29 06:47:00,876.781,876.863,876.467,876.863,4330.0
2008-09-29 06:48:00,876.847,877.075,876.439,877.075,3810.0
2008-09-29 06:49:00,877.098,877.098,876.742,876.821,8460.0
2008-09-29 06:50:00,876.736,877.115,876.619,876.767,5260.0
2008-09-29 06:51:00,877.014,877.014,876.497,876.725,6660.0
2008-09-29 06:52:00,876.91,877.184,876.812,876.91,3280.0
2008-09-29 06:53:00,876.746,876.957,876.537,876.655,4340.0
2008-09-29 06:54:00,876.743,876.924,876.514,876.601,4590.0
2008-09-29 06:55:00,876.49,876.7,876.431,876.497,4320.0
2008-09-29 06:56:00,876.505,876.631,875.952,876.213,6530.0
2008-09-29 06:57:00,875.975,876.274,875.838,876.222,5080.0
2008-09-29 06:58:00,876.084,876.156,875.843,876.089,5610.0
2008-09-29 06:59:00,875.958,876.106,875.647,876.106,4160.0
2008-09-29 07:00:00,876.194,876.194,875.68,876.138,5620.0
2008-09-29 07:01:00,876.034,876.034,875.684,875.684,4340.0
2008-09-29 07:02:00,875.951,876.05,875.644,876.05,6440.0
2008-09-29 07:03:00,876.006,876.006,875.412,875.886,5770.0
2008-09-29 07:04:00,875.821,875.821,875.283,875.283,2980.0
2008-09-29 07:05:00,875.187,875.291,874.96,875.291,5650.0
2008-09-29 07:06:00,875.59,875.93,875.435,875.804,5380.0
2008-09-29 07:07:00,875.737,875.892,875.535,875.818,5250.0
2008-09-29 07:08:00,875.958,875.958,875.435,875.484,4470.0
2008-09-29 07:09:00,875.822,876.086,875.68,875.963,4350.0
2008-09-29 07:10:00,876.058,876.463,876.016,876.123,5950.0
2008-09-29 07:11:00,876.023,876.32,875.945,876.291,5080.0
2008-09-29 07:12:00,876.243,876.243,875.631,876.017,4120.0
2008-09-29 07:13:00,875.77,876.173,875.69,875.69,4140.0
2008-09-29 07:14:00,875.674,876.08,875.674,875.941,4140.0
2008-09-29 07:15:00,876.124,876.201,875.756,875.756,4890.0
2008-09-29 07:16:00,875.649,875.826,875.487,875.743,6250.0
2008-09-29 07:17:00,875.891,875.891,875.568,875.88,5150.0
2008-09-29 07:18:00,875.467,875.467,874.746,875.136,2790.0
2008-09-29 07:19:00,875.401,875.518,875.156,875.426,6740.0
2008-09-29 07:20:00,875.501,875.743,875.147,875.743,5020.0
2008-09-29 07:21:00,875.67,875.783,875.249,875.7,4180.0
2008-09-29 07:22:00,875.626,875.654,875.456,875.561,3160.0
2008-09-29 07:23:00,875.363,875.56,875.032,875.115,4770.0
2008-09-29 07:24:00,875.268,875.537,875.189,875.311,3970.0
2008-09-29 07:25:00,874.923,875.199,874.693,874.693,4730.0
2008-09-29 07:26:00,874.761,875.259,874.761,875.098,4480.0
2008-09-29 07:27:00,875.031,875.123,874.603,874.796,3320.0
2008-09-29 07:28:00,875.175,875.332,874.739,875.306,4870.0
2008-09-29 07:29:00,875.211,875.211,874.716,874.716,5860.0
2008-09-29 07:30:00,874.77,874.917,873.736,873.736,2910.0
2008-09-29 07:31:00,873.677,874.075,873.677,874.075,4220.0
2008-09-29 07:32:00,874.061,874.061,873.844,873.88,3550.0
2008-09-29 07:33:00,874.114,874.31,873.912,874.012,4370.0
2008-09-29 07:34:00,874.064,874.397,873.96,874.397,2700.0
2008-09-29 07:35:00,874.495,874.495,874.046,874.046,4590.0
2008-09-29 07:36:00,874.063,874.253,873.859,874.127,4560.0
2008-09-29 07:37:00,874.18,874.18,873.865,873.953,4310.0
2008-09-29 07:38:00,873.752,874.037,873.387,873.387,5640.0
2008-09-29 07:39:00,873.298,873.467,872.934,873.093,5790.0
2008-09-29 07:40:00,873.322,873.561,872.911,873.346,4030.0
2008-09-29 07:41:00,873.287,873.76,873.082,873.619,3620.0
2008-09-29 07:42:00,873.645,874.246,873.645,874.19,5170.0
2008-09-29 07:43:00,874.291,874.846,873.926,874.846,4100.0
2008-09-29 07:44:00,874.802,874.888,874.353,874.849,3500.0
2008-09-29 07:45:00,874.897,874.961,874.607,874.94,11220.0
2008-09-29 07:46:00,874.966,875.375,874.803,875.139,6350.0
2008-09-29 07:47:00,874.995,874.995,874.351,874.489,5070.0
2008-09-29 07:48:00,874.612,875.118,874.612,875.028,3210.0
2008-09-29 07:49:00,874.877,875.078,874.616,875.078,5830.0
2008-09-29 07:50:00,875.011,875.011,874.292,874.801,4400.0
2008-09-29 07:51:00,874.915,874.916,874.383,874.735,5320.0
2008-09-29 07:52:00,874.468,874.713,874.33,874.598,4320.0
2008-09-29 07:53:00,874.421,874.421,874.106,874.24,8230.0
2008-09-29 07:54:00,874.263,874.893,874.14,874.893,4960.0
2008-09-29 07:55:00,875.018,875.085,874.786,874.903,3930.0
2008-09-29 07:56:00,875.083,875.444,875.031,875.108,5430.0
2008-09-29 07:57:00,874.98,875.281,874.848,875.281,4880.0
2008-09-29 07:58:00,875.259,875.431,875.065,875.217,6930.0
2008-09-29 07:59:00,875.02,875.166,874.878,875.107,4100.0
2008-09-29 08:00:00,874.983,875.045,874.4,874.896,3630.0
2008-09-29 08:01:00,874.784,875.013,874.533,875.013,3830.0
2008-09-29 08:02:00,874.9,875.027,874.749,874.909,3540.0
2008-09-29 08:03:00,874.855,874.855,874.606,874.735,3480.0
2008-09-29 08:04:00,874.689,874.732,874.338,874.732,2390.0
2008-09-29 08:05:00,874.31,874.42,873.938,874.294,2790.0
2008-09-29 08:06:00,874.194,874.287,873.91,874.052,3010.0
2008-09-29 08:07:00,874.191,874.885,874.191,874.885,4030.0
2008-09-29 08:08:00,875.009,875.127,874.664,874.691,3090.0
2008-09-29 08:09:00,874.735,874.833,874.436,874.489,2640.0
2008-09-29 08:10:00,874.426,874.639,874.366,874.633,3210.0
2008-09-29 08:11:00,874.702,874.819,874.506,874.55,2880.0
2008-09-29 08:12:00,874.501,874.533,874.121,874.121,2130.0
2008-09-29 08:13:00,874.073,874.459,874.015,874.317,5350.0
2008-09-29 08:14:00,874.47,874.719,874.47,874.712,2240.0
2008-09-29 08:15:00,874.53,874.659,874.444,874.551,4470.0
2008-09-29 08:16:00,874.458,874.505,874.354,874.354,4310.0
2008-09-29 08:17:00,874.383,874.619,874.383,874.421,3660.0
2008-09-29 08:18:00,874.456,874.769,874.456,874.657,6220.0
2008-09-29 08:19:00,874.705,874.705,874.581,874.676,4860.0
2008-09-29 08:20:00,874.718,874.771,874.523,874.655,3600.0
2008-09-29 08:21:00,874.687,874.724,874.587,874.587,2950.0
2008-09-29 08:22:00,874.626,874.728,874.551,874.728,8040.0
2008-09-29 08:23:00,874.898,875.161,874.863,875.161,3330.0
2008-09-29 08:24:00,875.154,875.154,874.848,874.848,2700.0
2008-09-29 08:25:00,874.942,875.25,874.942,874.996,4020.0
2008-09-29 08:26:00,875.058,875.115,874.91,874.919,3660.0
2008-09-29 08:27:00,874.998,875.167,874.448,875.167,3000.0
2008-09-29 08:28:00,875.28,875.28,875.068,875.068,4690.0
2008-09-29 08:29:00,875.039,875.039,874.94,874.945,2440.0
2008-09-29 08:30:00,874.935,875.131,874.93,875.094,3930.0
2008-09-29 08:31:00,874.994,875.1,874.946,874.946,2780.0
2008-09-29 08:32:00,874.846,874.846,874.506,874.716,3590.0
2008-09-29 08:33:00,874.725,874.906,874.648,874.648,4300.0
2008-09-29 08:34:00,874.568,874.611,873.946,873.946,4050.0
2008-09-29 08:35:00,873.885,873.885,873.399,873.399,3770.0
2008-09-29 08:36:00,873.52,873.97,873.52,873.773,2890.0
2008-09-29 08:37:00,873.616,873.639,873.417,873.417,3900.0
2008-09-29 08:38:00,873.561,873.855,873.45,873.45,4600.0
2008-09-29 08:39:00,873.448,873.73,873.333,873.333,10300.0
2008-09-29 08:40:00,873.374,873.952,873.374,873.731,2790.0
2008-09-29 08:41:00,873.762,873.762,873.488,873.735,4580.0
2008-09-29 08:42:00,873.822,873.967,873.775,873.775,3520.0
2008-09-29 08:43:00,873.725,873.816,873.66,873.673,5740.0
2008-09-29 08:44:00,873.573,873.627,873.512,873.512,6920.0
2008-09-29 08:45:00,873.623,873.718,873.619,873.619,3220.0
2008-09-29 08:46:00,873.665,873.935,873.546,873.546,4480.0
2008-09-29 08:47:00,873.631,873.647,873.518,873.518,6700.0
2008-09-29 08:48:00,873.479,873.758,873.369,873.369,3450.0
2008-09-29 08:49:00,873.398,873.398,872.956,873.101,5190.0
2008-09-29 08:50:00,872.751,872.751,871.609,871.732,2830.0
2008-09-29 08:51:00,871.731,871.978,871.305,871.517,7270.0
2008-09-29 08:52:00,871.511,872.95,871.204,872.315,3300.0
2008-09-29 08:53:00,871.668,871.807,871.028,871.775,5080.0
2008-09-29 08:54:00,871.862,872.339,871.611,872.325,3640.0
2008-09-29 08:55:00,872.462,872.986,872.277,872.986,3820.0
2008-09-29 08:56:00,873.019,873.15,872.542,873.075,2740.0
2008-09-29 08:57:00,872.961,873.438,872.699,873.098,4240.0
2008-09-29 08:58:00,873.387,873.743,873.137,873.743,7670.0
2008-09-29 08:59:00,873.774,873.774,873.205,873.517,5870.0
2008-09-29 09:00:00,873.254,873.311,872.784,873.047,4570.0
2008-09-29 09:01:00,872.938,872.938,872.589,872.92,6780.0
2008-09-29 09:02:00,872.804,872.882,872.416,872.587,5060.0
2008-09-29 09:03:00,872.737,872.859,872.449,872.465,9860.0
2008-09-29 09:04:00,872.515,872.54,872.194,872.407,3700.0
2008-09-29 09:05:00,872.627,872.813,872.495,872.813,6890.0
2008-09-29 09:06:00,872.793,873.382,872.761,873.382,4150.0
2008-09-29 09:07:00,873.344,873.518,873.236,873.425,3800.0
2008-09-29 09:08:00,873.678,874.911,873.672,874.911,5350.0
2008-09-29 09:09:00,874.866,875.091,874.541,874.8,9600.0
2008-09-29 09:10:00,874.821,874.868,874.438,874.616,3990.0
2008-09-29 09:11:00,874.486,874.626,874.012,874.012,9310.0
2008-09-29 09:12:00,873.753,873.834,873.11,873.305,4400.0
2008-09-29 09:13:00,873.424,873.857,873.424,873.567,3800.0
2008-09-29 09:14:00,873.693,873.693,873.101,873.323,4130.0
2008-09-29 09:15:00,873.075,873.075,872.513,872.919,9630.0
2008-09-29 09:16:00,872.941,873.375,872.746,873.328,4920.0
2008-09-29 09:17:00,873.063,873.063,872.269,872.637,3780.0
2008-09-29 09:18:00,872.697,872.898,872.195,872.428,9860.0
2008-09-29 09:19:00,872.542,873.573,872.542,873.382,10410.0
2008-09-29 09:20:00,873.104,873.21,872.995,873.023,5110.0
2008-09-29 09:21:00,873.009,873.173,872.264,872.264,3590.0
2008-09-29 09:22:00,872.338,872.492,872.146,872.168,4410.0
2008-09-29 09:23:00,871.85,872.081,871.192,871.192,16410.0
2008-09-29 09:24:00,870.902,870.958,870.605,870.958,4950.0
2008-09-29 09:25:00,871.165,871.323,870.449,870.676,6050.0
2008-09-29 09:26:00,870.635,870.918,870.424,870.424,5560.0
2008-09-29 09:27:00,870.409,871.095,870.329,870.788,5910.0
2008-09-29 09:28:00,870.904,870.963,870.398,870.527,3890.0
2008-09-29 09:29:00,870.251,870.516,870.104,870.17,6990.0
2008-09-29 09:30:00,870.052,870.638,869.842,870.638,6110.0
2008-09-29 09:31:00,870.696,871.302,870.696,871.302,4400.0
2008-09-29 09:32:00,871.283,871.607,870.828,871.175,12210.0
2008-09-29 09:33:00,871.281,871.863,871.281,871.673,5960.0
2008-09-29 09:34:00,871.414,871.606,871.002,871.323,5790.0
2008-09-29 09:35:00,871.325,871.952,871.325,871.952,4450.0
2008-09-29 09:36:00,871.838,871.893,870.945,870.945,4150.0
2008-09-29 09:37:00,871.05,871.341,870.924,871.184,7610.0
2008-09-29 09:38:00,871.013,871.576,871.011,871.114,5250.0
2008-09-29 09:39:00,870.933,871.295,870.701,871.203,10880.0
2008-09-29 09:40:00,871.155,871.262,870.846,871.001,3950.0
2008-09-29 09:41:00,870.808,870.808,870.22,870.622,4480.0
2008-09-29 09:42:00,870.69,870.908,870.53,870.637,4520.0
2008-09-29 09:43:00,870.568,870.568,870.132,870.421,5740.0
2008-09-29 09:44:00,870.389,870.473,870.077,870.127,3810.0
2008-09-29 09:45:00,870.19,870.629,870.123,870.581,4280.0
2008-09-29 09:46:00,870.662,871.117,870.662,870.829,3690.0
2008-09-29 09:47:00,870.935,870.967,870.518,870.518,4560.0
2008-09-29 09:48:00,870.81,871.232,870.349,870.349,5160.0
2008-09-29 09:49:00,870.381,870.447,870.152,870.381,6750.0
2008-09-29 09:50:00,870.372,870.685,870.261,870.685,7890.0
2008-09-29 09:51:00,870.614,870.614,870.129,870.357,4810.0
2008-09-29 09:52:00,870.042,870.042,868.601,868.643,4980.0
2008-09-29 09:53:00,868.473,868.473,866.925,866.925,7960.0
2008-09-29 09:54:00,866.752,867.12,866.423,867.066,4830.0
2008-09-29 09:55:00,867.339,867.799,867.195,867.436,4570.0
2008-09-29 09:56:00,867.586,867.918,867.465,867.798,3350.0
2008-09-29 09:57:00,868.116,869.175,868.084,868.664,10530.0
2008-09-29 09:58:00,868.783,868.932,868.526,868.667,5470.0
2008-09-29 09:59:00,868.633,868.944,868.35,868.685,11260.0
2008-09-29 10:00:00,868.952,869.101,868.781,868.987,4990.0
2008-09-29 10:01:00,868.844,869.048,868.75,868.939,10940.0
2008-09-29 10:02:00,868.937,868.937,868.426,868.732,8020.0
2008-09-29 10:03:00,868.473,868.681,867.855,867.855,7210.0
2008-09-29 10:04:00,868.114,868.638,867.905,867.905,9300.0
2008-09-29 10:05:00,867.6,867.97,867.382,867.778,4850.0
2008-09-29 10:06:00,867.502,867.759,867.059,867.084,10570.0
2008-09-29 10:07:00,867.094,867.271,866.927,867.022,5860.0
2008-09-29 10:08:00,867.325,867.966,867.325,867.966,5090.0
2008-09-29 10:09:00,867.806,868.271,867.723,867.978,13050.0
2008-09-29 10:10:00,868.209,868.448,868.091,868.336,3850.0
2008-09-29 10:11:00,868.349,868.695,868.194,868.296,9800.0
2008-09-29 10:12:00,868.305,868.588,868.305,868.588,4020.0
2008-09-29 10:13:00,868.889,868.99,868.294,868.914,6610.0
2008-09-29 10:14:00,868.925,869.429,868.858,869.393,4440.0
2008-09-29 10:15:00,869.368,869.566,868.938,869.482,11220.0
2008-09-29 10:16:00,869.69,870.132,869.621,870.132,6150.0
2008-09-29 10:17:00,870.036,870.243,869.7,870.243,3830.0
2008-09-29 10:18:00,870.23,870.531,870.153,870.157,6640.0
2008-09-29 10:19:00,869.971,870.479,869.934,870.438,47840.0
2008-09-29 10:20:00,870.69,871.29,870.69,871.29,11490.0
2008-09-29 10:21:00,871.462,871.882,871.167,871.728,10470.0
2008-09-29 10:22:00,871.366,871.366,870.371,870.371,4680.0
2008-09-29 10:23:00,869.979,870.638,869.764,869.844,4980.0
2008-09-29 10:24:00,869.559,869.786,868.81,869.062,6170.0
2008-09-29 10:25:00,869.25,869.798,868.942,869.172,14240.0
2008-09-29 10:26:00,869.194,869.216,867.873,867.97,6100.0
2008-09-29 10:27:00,867.708,869.04,867.622,868.312,6750.0
2008-09-29 10:28:00,868.433,869.282,868.433,869.282,5090.0
2008-09-29 10:29:00,869.371,869.489,869.017,869.355,8440.0
2008-09-29 10:30:00,869.28,869.535,869.111,869.535,7050.0
2008-09-29 10:31:00,869.7,870.277,869.67,870.212,5520.0
2008-09-29 10:32:00,870.406,870.406,869.889,870.178,4760.0
2008-09-29 10:33:00,870.234,870.291,869.567,869.763,5480.0
2008-09-29 10:34:00,869.594,869.594,869.117,869.391,5380.0
2008-09-29 10:35:00,869.381,869.626,869.142,869.209,13530.0
2008-09-29 10:36:00,869.213,869.258,868.994,869.16,4580.0
2008-09-29 10:37:00,869.181,869.654,869.181,869.243,4360.0
2008-09-29 10:38:00,869.314,869.415,868.942,869.415,5510.0
2008-09-29 10:39:00,869.806,870.209,869.755,869.909,5950.0
2008-09-29 10:40:00,869.818,870.089,869.046,869.046,10120.0
2008-09-29 10:41:00,869.186,869.899,869.186,869.899,4510.0
2008-09-29 10:42:00,870.203,870.454,870.092,870.198,4190.0
2008-09-29 10:43:00,870.339,870.861,870.339,870.424,5590.0
2008-09-29 10:44:00,870.377,870.492,870.242,870.474,5280.0
2008-09-29 10:45:00,870.455,870.795,870.339,870.596,9250.0
2008-09-29 10:46:00,870.38,870.781,870.372,870.531,4360.0
2008-09-29 10:47:00,870.734,870.858,870.261,870.299,5370.0
2008-09-29 10:48:00,869.86,869.86,869.355,869.488,3560.0
2008-09-29 10:49:00,869.573,869.573,869.195,869.523,9590.0
2008-09-29 10:50:00,869.592,869.652,868.93,869.633,18040.0
2008-09-29 10:51:00,869.576,869.858,869.511,869.722,10690.0
2008-09-29 10:52:00,869.886,870.481,869.667,870.481,10170.0
2008-09-29 10:53:00,870.643,871.075,870.48,871.055,4070.0
2008-09-29 10:54:00,870.821,870.821,870.123,870.502,4850.0
2008-09-29 10:55:00,870.692,870.982,870.491,870.947,7480.0
2008-09-29 10:56:00,871.055,871.368,870.766,871.368,10920.0
2008-09-29 10:57:00,871.289,871.348,870.864,871.348,5210.0
2008-09-29 10:58:00,871.406,871.406,870.962,871.105,4840.0
2008-09-29 10:59:00,871.384,871.544,871.014,871.347,14010.0
2008-09-29 11:00:00,871.155,871.931,870.919,871.931,5240.0
2008-09-29 11:01:00,871.947,871.947,871.392,871.92,6610.0
2008-09-29 11:02:00,871.788,871.942,871.426,871.942,3190.0
2008-09-29 11:03:00,871.918,872.039,871.599,871.909,7750.0
2008-09-29 11:04:00,871.742,871.746,871.36,871.536,4000.0
2008-09-29 11:05:00,871.333,871.505,871.029,871.505,3950.0
2008-09-29 11:06:00,871.565,872.0,871.565,871.708,3140.0
2008-09-29 11:07:00,871.571,871.792,871.485,871.485,4740.0
2008-09-29 11:08:00,871.415,871.782,871.288,871.301,4400.0
2008-09-29 11:09:00,871.393,871.592,871.367,871.458,3240.0
2008-09-29 11:10:00,871.64,872.058,871.489,871.91,4760.0
2008-09-29 11:11:00,872.115,873.044,872.057,872.897,6960.0
2008-09-29 11:12:00,873.295,874.213,873.248,874.213,3070.0
2008-09-29 11:13:00,874.522,875.246,874.339,875.197,4350.0
2008-09-29 11:14:00,875.311,876.2,875.311,875.761,3350.0
2008-09-29 11:15:00,875.721,876.611,875.678,876.611,4540.0
2008-09-29 11:16:00,876.567,876.567,876.085,876.085,4990.0
2008-09-29 11:17:00,876.048,876.746,876.048,876.746,3260.0
2008-09-29 11:18:00,876.732,877.701,875.734,875.734,3940.0
2008-09-29 11:19:00,875.583,876.416,875.583,876.14,3720.0
2008-09-29 11:20:00,876.447,876.734,875.638,875.937,3960.0
2008-09-29 11:21:00,876.268,876.723,876.176,876.275,2800.0
2008-09-29 11:22:00,876.157,876.31,875.386,875.386,4850.0
2008-09-29 11:23:00,875.312,875.649,875.257,875.513,3810.0
2008-09-29 11:24:00,875.586,875.907,875.531,875.823,2960.0
2008-09-29 11:25:00,875.893,876.234,875.673,875.885,4540.0
2008-09-29 11:26:00,876.0,876.406,875.982,876.132,7590.0
2008-09-29 11:27:00,876.034,876.034,875.643,875.916,4080.0
2008-09-29 11:28:00,875.799,875.927,875.352,875.639,4720.0
2008-09-29 11:29:00,875.584,875.728,875.172,875.297,12740.0
2008-09-29 11:30:00,875.181,875.682,875.181,875.682,3330.0
2008-09-29 11:31:00,875.621,875.621,875.083,875.083,2970.0
2008-09-29 11:32:00,875.245,875.84,875.245,875.425,3120.0
2008-09-29 11:33:00,875.426,875.778,875.161,875.319,5730.0
2008-09-29 11:34:00,875.243,875.338,874.939,875.003,7320.0
2008-09-29 11:35:00,875.052,875.75,875.052,875.197,5190.0
2008-09-29 11:36:00,875.124,875.281,874.665,874.665,7540.0
2008-09-29 11:37:00,874.291,874.99,873.993,874.537,3600.0
2008-09-29 11:38:00,874.338,874.425,873.92,874.063,4280.0
2008-09-29 11:39:00,874.299,874.611,874.139,874.409,4200.0
2008-09-29 11:40:00,874.723,874.902,874.214,874.371,4290.0
2008-09-29 11:41:00,874.414,874.489,874.165,874.385,11260.0
2008-09-29 11:42:00,874.355,874.398,874.067,874.253,2950.0
2008-09-29 11:43:00,874.282,874.282,874.052,874.077,2810.0
2008-09-29 11:44:00,874.172,874.255,873.82,874.255,5370.0
2008-09-29 11:45:00,874.244,874.416,873.708,873.708,9990.0
2008-09-29 11:46:00,873.752,874.179,873.727,874.029,5720.0
2008-09-29 11:47:00,873.979,873.979,873.646,873.646,8790.0
2008-09-29 11:48:00,873.8,874.325,873.708,874.269,5660.0
2008-09-29 11:49:00,874.247,874.636,874.239,874.427,5400.0
2008-09-29 11:50:00,874.29,875.412,874.29,875.412,3020.0
2008-09-29 11:51:00,875.413,875.559,875.129,875.479,9200.0
2008-09-29 11:52:00,875.452,875.469,875.116,875.215,3720.0
2008-09-29 11:53:00,875.53,875.66,875.434,875.575,4720.0
2008-09-29 11:54:00,875.562,875.663,875.372,875.663,13970.0
2008-09-29 11:55:00,875.652,875.998,875.508,875.798,9380.0
2008-09-29 11:56:00,875.883,876.1,875.513,875.804,3780.0
2008-09-29 11:57:00,875.687,875.895,875.375,875.685,4940.0
2008-09-29 11:58:00,875.397,875.744,875.214,875.744,4240.0
2008-09-29 11:59:00,875.645,875.892,875.552,875.634,6670.0
2008-09-29 12:00:00,875.878,876.495,875.599,875.726,4310.0
2008-09-29 12:01:00,875.571,875.88,875.495,875.798,2900.0
2008-09-29 12:02:00,875.549,875.742,875.203,875.211,3920.0
2008-09-29 12:03:00,875.341,875.459,875.289,875.443,4900.0
2008-09-29 12:04:00,875.19,875.324,875.145,875.235,4680.0
2008-09-29 12:05:00,875.375,875.551,875.237,875.51,4310.0
2008-09-29 12:06:00,875.631,875.917,875.631,875.648,4140.0
2008-09-29 12:07:00,875.532,875.68,875.324,875.68,3350.0
2008-09-29 12:08:00,875.654,875.654,875.341,875.629,3860.0
2008-09-29 12:09:00,875.759,876.249,875.611,876.078,5110.0
2008-09-29 12:10:00,876.035,876.355,875.409,876.323,7940.0
2008-09-29 12:11:00,876.453,876.592,876.211,876.592,2820.0
2008-09-29 12:12:00,876.582,876.969,876.466,876.969,6210.0
2008-09-29 12:13:00,876.993,876.993,876.373,876.865,4220.0
2008-09-29 12:14:00,876.797,876.96,876.711,876.946,3780.0
2008-09-29 12:15:00,877.053,877.188,876.889,877.138,2580.0
2008-09-29 12:16:00,876.98,877.317,876.853,877.317,3220.0
2008-09-29 12:17:00,877.714,878.449,877.044,877.9,2780.0
2008-09-29 12:18:00,878.254,878.509,878.065,878.509,3090.0
2008-09-29 12:19:00,878.646,879.954,878.646,879.069,23140.0
2008-09-29 12:20:00,879.101,879.649,878.966,879.094,2380.0
2008-09-29 12:21:00,879.084,879.344,878.922,878.993,9080.0
2008-09-29 12:22:00,879.071,879.386,878.971,879.296,3020.0
2008-09-29 12:23:00,879.276,879.509,879.222,879.323,2580.0
2008-09-29 12:24:00,879.608,879.705,878.512,878.512,2520.0
2008-09-29 12:25:00,878.602,878.994,878.394,878.994,3490.0
2008-09-29 12:26:00,879.065,879.452,878.882,879.053,6270.0
2008-09-29 12:27:00,879.237,879.396,878.792,878.833,4730.0
2008-09-29 12:28:00,878.997,879.103,878.699,878.765,7150.0
2008-09-29 12:29:00,878.636,878.855,878.544,878.846,17840.0
2008-09-29 12:30:00,879.216,880.453,879.084,880.453,4590.0
2008-09-29 12:31:00,880.885,881.226,880.885,880.967,3470.0
2008-09-29 12:32:00,880.876,881.001,880.634,881.001,7550.0
2008-09-29 12:33:00,881.3,883.774,881.3,883.669,3620.0
2008-09-29 12:34:00,884.536,886.447,884.536,886.447,3990.0
2008-09-29 12:35:00,886.46,887.361,885.378,885.378,4880.0
2008-09-29 12:36:00,885.068,885.127,884.514,884.514,2630.0
2008-09-29 12:37:00,884.395,885.443,884.378,885.443,3120.0
2008-09-29 12:38:00,885.787,886.904,885.627,886.904,2550.0
2008-09-29 12:39:00,887.034,887.345,886.408,886.923,6980.0
2008-09-29 12:40:00,886.475,886.475,885.692,885.749,4330.0
2008-09-29 12:41:00,885.763,886.36,885.763,885.942,7060.0
2008-09-29 12:42:00,886.15,886.837,886.108,886.837,3030.0
2008-09-29 12:43:00,887.025,887.154,886.728,887.137,4730.0
2008-09-29 12:44:00,887.099,887.149,886.43,886.796,4170.0
2008-09-29 12:45:00,886.602,886.64,885.471,885.471,3610.0
2008-09-29 12:46:00,884.835,884.835,883.156,883.156,2580.0
2008-09-29 12:47:00,882.747,882.834,882.212,882.483,6660.0
2008-09-29 12:48:00,882.737,883.77,882.737,883.77,6040.0
2008-09-29 12:49:00,884.07,884.316,883.847,884.251,5070.0
2008-09-29 12:50:00,884.32,884.664,884.32,884.52,4860.0
2008-09-29 12:51:00,884.53,884.71,884.252,884.264,6110.0
2008-09-29 12:52:00,884.354,884.421,884.102,884.401,7970.0
2008-09-29 12:53:00,884.4,884.57,884.168,884.168,3560.0
2008-09-29 12:54:00,884.094,884.094,883.776,883.813,5100.0
2008-09-29 12:55:00,883.838,883.838,883.512,883.512,4240.0
2008-09-29 12:56:00,883.484,883.754,883.218,883.614,4250.0
2008-09-29 12:57:00,883.569,884.032,883.497,884.032,2520.0
2008-09-29 12:58:00,884.047,884.079,883.651,883.93,4940.0
2008-09-29 12:59:00,883.75,883.798,883.306,883.585,5660.0
2008-09-29 13:00:00,883.476,883.723,883.301,883.425,3010.0
2008-09-29 13:01:00,883.442,883.701,883.276,883.528,3070.0
2008-09-29 13:02:00,883.583,883.583,882.722,882.722,3410.0
2008-09-29 13:03:00,882.501,882.938,882.092,882.258,5550.0
2008-09-29 13:04:00,882.023,882.949,881.838,882.917,2780.0
2008-09-29 13:05:00,882.778,882.875,882.59,882.711,6060.0
2008-09-29 13:06:00,882.972,883.262,882.777,882.833,3710.0
2008-09-29 13:07:00,882.497,882.582,881.642,881.867,4420.0
2008-09-29 13:08:00,881.979,881.997,881.176,881.299,2920.0
2008-09-29 13:09:00,881.35,881.714,881.35,881.357,6050.0
2008-09-29 13:10:00,880.889,880.889,879.747,879.747,2870.0
2008-09-29 13:11:00,879.87,880.335,879.87,880.078,3440.0
2008-09-29 13:12:00,879.924,880.044,879.487,879.753,30730.0
2008-09-29 13:13:00,879.266,879.53,878.513,878.778,6260.0
2008-09-29 13:14:00,878.83,878.964,878.268,878.589,9980.0
2008-09-29 13:15:00,878.288,878.448,877.722,878.03,3090.0
2008-09-29 13:16:00,878.061,878.186,877.462,878.186,4040.0
2008-09-29 13:17:00,878.265,878.543,877.775,877.775,2790.0
2008-09-29 13:18:00,877.544,878.312,877.298,877.401,4250.0
2008-09-29 13:19:00,877.205,877.723,877.049,877.451,7330.0
2008-09-29 13:20:00,877.786,878.39,877.589,878.368,2630.0
2008-09-29 13:21:00,878.259,878.412,878.193,878.307,2650.0
2008-09-29 13:22:00,878.265,878.881,878.241,878.646,7880.0
2008-09-29 13:23:00,879.065,879.304,878.775,879.032,3740.0
2008-09-29 13:24:00,878.901,880.088,878.901,879.795,4050.0
2008-09-29 13:25:00,879.518,879.84,879.289,879.84,4880.0
2008-09-29 13:26:00,879.858,881.86,879.464,881.641,8630.0
2008-09-29 13:27:00,881.259,882.209,880.582,881.269,3010.0
2008-09-29 13:28:00,881.198,881.496,880.395,881.181,4580.0
2008-09-29 13:29:00,880.886,881.023,880.494,881.023,19540.0
2008-09-29 13:30:00,880.887,881.595,880.388,881.538,9620.0
2008-09-29 13:31:00,881.706,882.403,881.516,882.403,3100.0
2008-09-29 13:32:00,882.737,882.902,882.195,882.457,3130.0
2008-09-29 13:33:00,882.6,883.167,882.6,882.858,4730.0
2008-09-29 13:34:00,882.958,883.008,882.771,882.792,3490.0
2008-09-29 13:35:00,882.852,882.922,882.046,882.312,3520.0
2008-09-29 13:36:00,882.157,882.507,881.628,881.628,4280.0
2008-09-29 13:37:00,881.354,882.534,881.213,882.534,3070.0
2008-09-29 13:38:00,882.764,883.231,882.654,882.78,3030.0
2008-09-29 13:39:00,882.561,883.016,882.222,882.222,5980.0
2008-09-29 13:40:00,882.241,882.95,882.241,882.358,17980.0
2008-09-29 13:41:00,882.613,883.293,882.467,883.102,5860.0
2008-09-29 13:42:00,882.977,883.411,882.603,882.779,4840.0
2008-09-29 13:43:00,882.961,883.863,882.961,883.863,9020.0
2008-09-29 13:44:00,883.8,884.574,883.581,883.67,4260.0
2008-09-29 13:45:00,883.906,884.414,883.295,884.414,7260.0
2008-09-29 13:46:00,884.266,884.451,883.787,883.842,5460.0
2008-09-29 13:47:00,884.142,885.641,884.142,885.563,4090.0
2008-09-29 13:48:00,885.85,886.036,885.594,885.973,3540.0
2008-09-29 13:49:00,886.248,887.42,886.248,886.956,8300.0
2008-09-29 13:50:00,887.082,887.316,886.738,886.808,3960.0
2008-09-29 13:51:00,886.666,887.132,886.666,886.687,4140.0
2008-09-29 13:52:00,886.312,886.671,886.265,886.346,4840.0
2008-09-29 13:53:00,886.079,886.142,885.377,885.681,4050.0
2008-09-29 13:54:00,885.313,885.313,884.95,885.219,2670.0
2008-09-29 13:55:00,885.528,885.869,885.089,885.708,5200.0
2008-09-29 13:56:00,885.496,885.811,885.028,885.712,6770.0
2008-09-29 13:57:00,885.248,885.532,884.118,884.118,3820.0
2008-09-29 13:58:00,883.675,883.84,883.37,883.67,3740.0
2008-09-29 13:59:00,883.231,883.672,882.907,883.12,3830.0
2008-09-29 14:00:00,883.201,883.595,882.998,883.493,4230.0
2008-09-29 14:01:00,883.932,885.657,883.932,885.439,5870.0
2008-09-29 14:02:00,885.45,885.932,885.328,885.328,3330.0
2008-09-29 14:03:00,885.228,885.814,885.043,885.268,3970.0
2008-09-29 14:04:00,885.351,886.29,885.351,886.29,3160.0
2008-09-29 14:05:00,886.764,887.457,886.22,887.457,2910.0
2008-09-29 14:06:00,887.256,887.446,885.969,886.663,7740.0
2008-09-29 14:07:00,886.506,886.968,886.506,886.968,6720.0
2008-09-29 14:08:00,886.998,887.045,885.86,885.86,3910.0
2008-09-29 14:09:00,885.013,885.013,884.156,884.582,5790.0
2008-09-29 14:10:00,884.627,884.83,884.144,884.795,21400.0
2008-09-29 14:11:00,884.773,884.773,883.67,883.67,8190.0
2008-09-29 14:12:00,883.464,883.464,882.701,882.701,3750.0
2008-09-29 14:13:00,882.294,882.749,881.754,882.007,3510.0
2008-09-29 14:14:00,881.974,882.067,881.28,881.521,3860.0
2008-09-29 14:15:00,881.228,881.385,880.681,880.736,3310.0
2008-09-29 14:16:00,880.782,881.229,880.516,880.767,6010.0
2008-09-29 14:17:00,880.65,881.411,880.517,881.395,4780.0
2008-09-29 14:18:00,881.079,881.629,880.782,881.629,2420.0
2008-09-29 14:19:00,881.69,883.065,881.69,882.732,7810.0
2008-09-29 14:20:00,882.436,882.545,881.847,882.162,7010.0
2008-09-29 14:21:00,882.295,882.546,882.251,882.351,4100.0
2008-09-29 14:22:00,882.299,882.735,880.552,880.552,3380.0
2008-09-29 14:23:00,880.61,881.85,880.61,881.85,4280.0
2008-09-29 14:24:00,881.78,883.683,881.78,883.67,4250.0
2008-09-29 14:25:00,883.197,884.054,882.828,883.054,4640.0
2008-09-29 14:26:00,882.625,882.734,882.113,882.135,6650.0
2008-09-29 14:27:00,882.144,882.172,881.372,881.855,4780.0
2008-09-29 14:28:00,881.753,881.753,880.824,880.824,3050.0
2008-09-29 14:29:00,880.358,880.418,879.787,879.823,4920.0
2008-09-29 14:30:00,879.586,879.851,878.626,878.854,9170.0
2008-09-29 14:31:00,878.712,878.718,878.188,878.432,3530.0
2008-09-29 14:32:00,878.536,880.887,878.536,880.887,4460.0
2008-09-29 14:33:00,881.239,882.033,880.923,881.709,5400.0
2008-09-29 14:34:00,881.666,881.666,880.984,881.114,3180.0
2008-09-29 14:35:00,880.875,881.211,880.543,880.543,3580.0
2008-09-29 14:36:00,879.586,879.586,874.731,875.821,4960.0
2008-09-29 14:37:00,875.789,876.099,874.922,875.972,6660.0
2008-09-29 14:38:00,876.018,878.136,876.018,876.991,7910.0
2008-09-29 14:39:00,877.252,878.263,877.252,878.263,4220.0
2008-09-29 14:40:00,878.47,878.658,878.159,878.428,3870.0
2008-09-29 14:41:00,878.128,878.454,875.892,876.646,5790.0
2008-09-29 14:42:00,876.177,876.177,875.545,875.94,4020.0
2008-09-29 14:43:00,875.632,876.013,875.476,875.706,3330.0
2008-09-29 14:44:00,876.311,877.334,875.781,876.965,7750.0
2008-09-29 14:45:00,876.98,877.452,876.835,877.452,3720.0
2008-09-29 14:46:00,877.621,879.491,877.487,879.491,4670.0
2008-09-29 14:47:00,879.784,880.419,879.518,879.966,6360.0
2008-09-29 14:48:00,880.011,880.366,879.87,879.87,2730.0
2008-09-29 14:49:00,879.542,879.595,878.816,879.059,6610.0
2008-09-29 14:50:00,879.043,879.238,878.789,878.939,8800.0
2008-09-29 14:51:00,878.742,879.43,878.592,879.427,3430.0
2008-09-29 14:52:00,879.743,880.399,879.709,880.399,3300.0
2008-09-29 14:53:00,880.389,881.342,880.389,881.342,25030.0
2008-09-29 14:54:00,881.536,882.218,881.468,881.468,2920.0
2008-09-29 14:55:00,881.21,881.399,880.92,880.979,3270.0
2008-09-29 14:56:00,880.938,881.382,880.615,880.901,3890.0
2008-09-29 14:57:00,881.128,881.442,880.814,881.231,5370.0
2008-09-29 14:58:00,881.243,881.627,881.159,881.484,4490.0
2008-09-29 14:59:00,881.661,881.749,880.914,881.384,3830.0
2008-09-29 15:00:00,881.383,881.66,881.166,881.539,2350.0
2008-09-29 15:01:00,881.436,882.174,881.318,882.174,2900.0
2008-09-29 15:02:00,882.559,883.596,882.559,883.542,2990.0
2008-09-29 15:03:00,883.323,883.429,882.714,883.067,3820.0
2008-09-29 15:04:00,882.752,882.752,882.121,882.225,5030.0
2008-09-29 15:05:00,882.265,882.777,882.265,882.674,8330.0
2008-09-29 15:06:00,882.687,883.244,882.687,883.114,3980.0
2008-09-29 15:07:00,883.102,883.416,882.326,883.218,7210.0
2008-09-29 15:08:00,883.698,884.592,883.622,884.213,15580.0
2008-09-29 15:09:00,884.426,885.15,884.378,885.15,4530.0
2008-09-29 15:10:00,885.132,885.132,884.064,884.115,4230.0
2008-09-29 15:11:00,883.956,884.335,883.588,883.897,2970.0
2008-09-29 15:12:00,883.966,884.384,883.921,884.21,6140.0
2008-09-29 15:13:00,884.005,884.15,883.783,883.924,4130.0
2008-09-29 15:14:00,883.672,884.082,883.196,883.683,4060.0
2008-09-29 15:15:00,883.922,884.728,883.866,884.728,4300.0
2008-09-29 15:16:00,884.826,885.31,884.752,884.951,6410.0
2008-09-29 15:17:00,885.064,885.064,884.43,884.578,3640.0
2008-09-29 15:18:00,884.495,884.865,883.76,884.35,8710.0
2008-09-29 15:19:00,884.226,884.226,882.818,883.189,4280.0
2008-09-29 15:20:00,882.9,883.303,882.63,882.795,3460.0
2008-09-29 15:21:00,882.761,882.781,882.524,882.7,3850.0
2008-09-29 15:22:00,882.646,883.097,882.428,882.785,3530.0
2008-09-29 15:23:00,882.74,882.776,880.989,881.215,4330.0
2008-09-29 15:24:00,880.802,880.812,880.099,880.143,8720.0
2008-09-29 15:25:00,880.512,881.107,880.512,880.79,3420.0
2008-09-29 15:26:00,880.857,880.959,880.553,880.809,32110.0
2008-09-29 15:27:00,880.981,881.117,879.987,880.355,3330.0
2008-09-29 15:28:00,880.719,881.689,880.719,881.519,5700.0
2008-09-29 15:29:00,881.768,882.242,881.651,882.242,3960.0
2008-09-29 15:30:00,882.56,882.863,882.428,882.428,3180.0
2008-09-29 15:31:00,882.328,882.808,882.235,882.718,10330.0
2008-09-29 15:32:00,882.67,883.023,882.364,883.023,11500.0
2008-09-29 15:33:00,883.208,883.728,883.018,883.728,4180.0
2008-09-29 15:34:00,883.797,884.386,883.514,883.803,3540.0
2008-09-29 15:35:00,883.586,883.586,882.435,882.517,8690.0
2008-09-29 15:36:00,882.44,883.143,882.44,883.143,4060.0
2008-09-29 15:37:00,883.104,883.467,882.457,882.956,8590.0
2008-09-29 15:38:00,883.093,883.821,883.085,883.821,3140.0
2008-09-29 15:39:00,883.788,884.005,883.532,883.924,3640.0
2008-09-29 15:40:00,883.744,883.788,883.133,883.604,3330.0
2008-09-29 15:41:00,883.931,884.576,883.724,884.255,4020.0
2008-09-29 15:42:00,884.088,884.131,883.779,884.131,2600.0
2008-09-29 15:43:00,884.436,885.815,883.916,885.319,9250.0
2008-09-29 15:44:00,885.417,886.305,885.417,885.739,4490.0
2008-09-29 15:45:00,885.835,886.28,885.542,885.542,6140.0
2008-09-29 15:46:00,885.567,885.567,885.099,885.511,2330.0
2008-09-29 15:47:00,885.835,888.029,885.835,887.3,7990.0
2008-09-29 15:48:00,887.832,889.004,887.763,888.449,28760.0
2008-09-29 15:49:00,888.404,888.404,887.877,888.149,4120.0
2008-09-29 15:50:00,888.338,888.773,888.095,888.132,2180.0
2008-09-29 15:51:00,888.264,889.304,888.256,889.304,3760.0
2008-09-29 15:52:00,890.021,893.566,890.021,893.566,3700.0
2008-09-29 15:53:00,893.618,894.142,893.134,893.577,6690.0
2008-09-29 15:54:00,893.643,893.853,893.307,893.397,5760.0
2008-09-29 15:55:00,893.75,898.203,893.75,898.203,7050.0
2008-09-29 15:56:00,897.964,898.917,897.799,897.801,5210.0
2008-09-29 15:57:00,897.34,897.34,896.033,896.46,3310.0
2008-09-29 15:58:00,896.631,897.085,896.608,897.085,4890.0
2008-09-29 15:59:00,896.624,896.624,894.228,894.966,2620.0
2008-09-29 16:00:00,894.799,894.908,894.194,894.908,8560.0
2008-09-29 16:01:00,895.198,895.727,895.147,895.727,4110.0
2008-09-29 16:02:00,895.888,898.231,895.888,897.893,3820.0
2008-09-29 16:03:00,898.368,901.584,898.368,901.25,12970.0
2008-09-29 16:04:00,901.347,902.772,900.416,902.362,5610.0
2008-09-29 16:05:00,903.07,903.492,902.509,902.792,4050.0
2008-09-29 16:06:00,902.824,903.654,902.785,903.114,4460.0
2008-09-29 16:07:00,903.532,906.092,903.532,905.619,4420.0
2008-09-29 16:08:00,905.095,905.095,902.042,902.042,7210.0
2008-09-29 16:09:00,902.19,902.569,902.084,902.319,3150.0
2008-09-29 16:10:00,902.418,903.564,902.332,903.347,5720.0
2008-09-29 16:11:00,903.613,904.363,903.464,904.363,9760.0
2008-09-29 16:12:00,904.126,904.126,902.457,902.457,3330.0
2008-09-29 16:13:00,902.159,903.241,902.018,902.532,4080.0
2008-09-29 16:14:00,901.785,901.785,899.985,900.222,3580.0
2008-09-29 16:15:00,899.342,899.342,896.381,896.381,7670.0
2008-09-29 16:16:00,896.137,897.273,895.819,896.467,6700.0
2008-09-29 16:17:00,896.734,898.503,896.734,898.503,3760.0
2008-09-29 16:18:00,899.188,900.176,898.735,898.735,2910.0
2008-09-29 16:19:00,898.94,899.758,898.011,899.455,6510.0
2008-09-29 16:20:00,899.956,900.502,899.287,899.287,6930.0
2008-09-29 16:21:00,898.923,899.137,897.919,897.919,3010.0
2008-09-29 16:22:00,897.867,898.347,897.592,898.14,9510.0
2008-09-29 16:23:00,898.279,898.41,897.487,897.778,3020.0
2008-09-29 16:24:00,897.943,898.13,897.336,897.644,6900.0
2008-09-29 16:25:00,897.325,897.325,896.41,896.427,2820.0
2008-09-29 16:26:00,896.071,896.071,893.007,894.746,9310.0
2008-09-29 16:27:00,894.491,894.491,892.091,892.091,2530.0
2008-09-29 16:28:00,891.672,891.672,890.174,890.859,5750.0
2008-09-29 16:29:00,891.219,891.628,890.999,891.295,4910.0
2008-09-29 16:30:00,892.179,892.862,891.563,892.076,3440.0
2008-09-29 16:31:00,891.533,892.281,891.248,892.281,2860.0
2008-09-29 16:32:00,893.244,893.786,892.471,892.471,3880.0
2008-09-29 16:33:00,892.403,893.402,892.403,893.402,3530.0
2008-09-29 16:34:00,893.453,894.471,893.358,894.471,5960.0
2008-09-29 16:35:00,894.564,894.925,894.189,894.707,7040.0
2008-09-29 16:36:00,894.634,894.893,894.437,894.437,6080.0
2008-09-29 16:37:00,894.236,894.236,893.624,894.142,2590.0
2008-09-29 16:38:00,893.917,893.975,893.372,893.856,4370.0
2008-09-29 16:39:00,893.688,893.688,892.485,892.598,3190.0
2008-09-29 16:40:00,892.735,893.983,892.443,893.983,8220.0
2008-09-29 16:41:00,893.896,894.334,893.466,893.753,4790.0
2008-09-29 16:42:00,893.823,894.517,893.671,894.457,3770.0
2008-09-29 16:43:00,894.458,895.448,894.147,895.448,3390.0
2008-09-29 16:44:00,895.591,896.741,895.591,896.741,4590.0
2008-09-29 16:45:00,896.846,897.337,896.312,896.37,4240.0
2008-09-29 16:46:00,895.993,896.316,894.859,895.875,9730.0
2008-09-29 16:47:00,896.275,896.562,895.535,895.912,3740.0
2008-09-29 16:48:00,895.556,895.915,895.23,895.763,4840.0
2008-09-29 16:49:00,895.751,896.111,895.508,895.508,3820.0
2008-09-29 16:50:00,895.64,896.094,895.482,895.906,3020.0
2008-09-29 16:51:00,895.735,895.782,894.693,895.612,7980.0
2008-09-29 16:52:00,895.695,895.943,894.719,895.943,6580.0
2008-09-29 16:53:00,895.834,895.834,895.126,895.401,3250.0
2008-09-29 16:54:00,895.523,896.637,895.501,896.637,5480.0
2008-09-29 16:55:00,897.085,899.029,897.085,898.236,12070.0
2008-09-29 16:56:00,898.319,898.878,897.503,898.878,9250.0
2008-09-29 16:57:00,898.86,899.304,898.531,899.304,4620.0
2008-09-29 16:58:00,899.162,900.084,898.901,899.643,3550.0
2008-09-29 16:59:00,899.238,899.238,898.104,898.104,3280.0
2008-09-29 17:00:00,897.716,897.978,897.377,897.716,14900.0
2008-09-29 17:01:00,897.688,898.091,896.806,896.806,6450.0
2008-09-29 17:02:00,896.201,896.868,895.617,896.81,5040.0
2008-09-29 17:03:00,896.997,897.034,896.458,896.961,5120.0
2008-09-29 17:04:00,897.033,897.692,897.033,897.601,3940.0
2008-09-29 17:05:00,897.619,899.411,897.55,899.411,4490.0
2008-09-29 17:06:00,899.48,899.604,899.148,899.426,9130.0
2008-09-29 17:07:00,899.166,899.922,898.773,898.773,6070.0
2008-09-29 17:08:00,898.872,899.013,895.4,895.4,8470.0
2008-09-29 17:09:00,895.525,896.905,895.41,896.809,8060.0
2008-09-29 17:10:00,896.566,896.566,895.75,896.07,10180.0
2008-09-29 17:11:00,896.032,896.403,895.709,896.344,20600.0
2008-09-29 17:12:00,896.567,896.904,896.253,896.746,10130.0
2008-09-29 17:13:00,896.513,896.905,896.513,896.724,6220.0
2008-09-29 17:14:00,896.741,896.93,896.26,896.554,6160.0
2008-09-29 17:15:00,896.398,896.594,895.349,895.953,7600.0
2008-09-29 17:16:00,895.895,896.096,895.448,896.096,9180.0
2008-09-29 17:17:00,896.055,896.194,895.755,896.194,5750.0
2008-09-29 17:18:00,896.121,896.25,895.602,896.152,13300.0
2008-09-29 17:19:00,896.09,896.527,896.006,896.527,21210.0
2008-09-29 17:20:00,896.449,896.513,896.27,896.27,11380.0
2008-09-29 17:21:00,896.417,896.708,896.333,896.538,4470.0
2008-09-29 17:22:00,896.352,896.439,896.032,896.439,5420.0
2008-09-29 17:23:00,896.369,896.396,896.008,896.032,4180.0
2008-09-29 17:24:00,895.87,896.081,895.476,895.663,9190.0
2008-09-29 17:25:00,895.515,895.992,895.443,895.859,3750.0
2008-09-29 17:26:00,895.836,895.836,895.071,895.389,4400.0
2008-09-29 17:27:00,895.321,895.323,894.352,894.542,5430.0
2008-09-29 17:28:00,894.494,894.693,894.028,894.434,6550.0
2008-09-29 17:29:00,894.151,894.238,893.355,893.409,4160.0
2008-09-29 17:30:00,893.519,894.14,893.14,893.623,4760.0
2008-09-29 17:31:00,893.947,894.603,893.947,894.599,11600.0
2008-09-29 17:32:00,894.541,895.364,894.161,895.364,4740.0
2008-09-29 17:33:00,895.506,896.489,895.506,896.489,4750.0
2008-09-29 17:34:00,896.856,898.135,896.856,898.033,8720.0
2008-09-29 17:35:00,898.086,898.162,897.465,897.907,5060.0
2008-09-29 17:36:00,897.639,897.823,897.293,897.774,23980.0
2008-09-29 17:37:00,897.577,897.988,897.279,897.597,14370.0
2008-09-29 17:38:00,897.618,897.641,896.537,896.537,7820.0
2008-09-29 17:39:00,896.238,896.643,896.026,896.388,34350.0
2008-09-29 17:40:00,896.198,896.265,895.618,895.618,6190.0
2008-09-29 17:41:00,895.681,896.08,895.55,896.029,4380.0
2008-09-29 17:42:00,895.901,895.901,894.864,895.419,7270.0
2008-09-29 17:43:00,895.321,895.321,894.765,894.918,7530.0
2008-09-29 17:44:00,895.283,895.957,894.875,895.957,8280.0
2008-09-29 17:45:00,895.676,895.952,895.242,895.286,6410.0
2008-09-29 17:46:00,895.06,895.102,894.457,895.102,8540.0
2008-09-29 17:47:00,895.122,895.272,894.966,894.98,8970.0
2008-09-29 17:48:00,894.764,894.968,892.485,892.485,10030.0
2008-09-29 17:49:00,892.041,892.041,888.224,889.266,8710.0
2008-09-29 17:50:00,889.064,890.671,889.064,890.107,4320.0
2008-09-29 17:51:00,890.549,891.683,889.758,891.683,5220.0
2008-09-29 17:52:00,891.545,891.71,889.948,889.948,6210.0
2008-09-29 17:53:00,889.669,889.789,889.259,889.663,4460.0
2008-09-29 17:54:00,889.54,889.54,888.783,889.204,9690.0
2008-09-29 17:55:00,889.183,889.478,888.784,889.437,4490.0
2008-09-29 17:56:00,889.153,889.227,888.571,888.776,6560.0
2008-09-29 17:57:00,888.785,889.77,888.673,889.7,10120.0
2008-09-29 17:58:00,889.794,890.499,889.3,890.182,9520.0
2008-09-29 17:59:00,890.291,890.537,889.592,890.083,7510.0
2008-09-29 18:00:00,889.725,890.109,889.435,890.109,5450.0
2008-09-29 18:01:00,890.146,890.368,889.861,889.861,5310.0
2008-09-29 18:02:00,890.003,890.284,889.881,889.881,4400.0
2008-09-29 18:03:00,889.942,890.157,889.754,890.157,3990.0
2008-09-29 18:04:00,890.105,890.105,889.543,889.543,5380.0
2008-09-29 18:05:00,889.662,890.037,889.229,889.303,10140.0
2008-09-29 18:06:00,889.28,889.578,888.938,888.938,3760.0
2008-09-29 18:07:00,888.447,888.663,887.517,888.663,3870.0
2008-09-29 18:08:00,888.856,889.471,888.118,889.008,4690.0
2008-09-29 18:09:00,888.634,889.302,887.672,888.001,6270.0
2008-09-29 18:10:00,887.777,887.951,887.398,887.882,5470.0
2008-09-29 18:11:00,887.606,888.084,887.46,887.501,6640.0
2008-09-29 18:12:00,887.131,887.419,886.064,886.064,10060.0
2008-09-29 18:13:00,885.268,885.958,884.334,885.914,4440.0
2008-09-29 18:14:00,885.975,886.111,884.967,885.35,4330.0
2008-09-29 18:15:00,885.87,886.443,885.478,886.287,4070.0
2008-09-29 18:16:00,886.618,887.754,886.242,887.754,3850.0
2008-09-29 18:17:00,887.873,888.908,887.872,888.611,4860.0
2008-09-29 18:18:00,888.629,888.629,888.013,888.437,4560.0
2008-09-29 18:19:00,888.612,889.544,888.323,889.544,7090.0
2008-09-29 18:20:00,889.462,889.899,889.088,889.702,7380.0
2008-09-29 18:21:00,889.661,890.113,889.54,890.113,6830.0
2008-09-29 18:22:00,890.046,890.046,889.746,889.892,4860.0
2008-09-29 18:23:00,889.971,890.163,889.817,890.08,4570.0
2008-09-29 18:24:00,889.903,889.944,889.298,889.511,8550.0
2008-09-29 18:25:00,889.567,890.147,889.534,890.006,5900.0
2008-09-29 18:26:00,889.834,890.077,889.493,890.077,5010.0
2008-09-29 18:27:00,890.811,892.052,889.946,891.09,5770.0
2008-09-29 18:28:00,891.176,891.619,890.605,890.605,3840.0
2008-09-29 18:29:00,890.34,891.723,890.322,891.723,4810.0
2008-09-29 18:30:00,891.946,892.691,891.796,892.691,6940.0
2008-09-29 18:31:00,892.832,893.242,892.454,892.641,4270.0
2008-09-29 18:32:00,892.562,892.562,891.978,892.007,5320.0
2008-09-29 18:33:00,891.848,892.284,891.568,892.284,4740.0
2008-09-29 18:34:00,892.436,892.436,891.745,891.745,15170.0
2008-09-29 18:35:00,891.868,892.129,891.808,891.966,4240.0
2008-09-29 18:36:00,891.947,892.158,891.502,891.502,5110.0
2008-09-29 18:37:00,891.569,891.893,891.407,891.691,4670.0
2008-09-29 18:38:00,891.726,892.186,891.623,891.983,7320.0
2008-09-29 18:39:00,892.4,893.047,891.735,891.735,6260.0
2008-09-29 18:40:00,891.852,892.072,891.524,892.072,4900.0
2008-09-29 18:41:00,891.961,892.431,891.72,892.211,4560.0
2008-09-29 18:42:00,892.659,894.023,892.551,893.626,10240.0
2008-09-29 18:43:00,893.448,893.884,893.315,893.491,3770.0
2008-09-29 18:44:00,893.388,894.011,893.118,893.531,4150.0
2008-09-29 18:45:00,893.043,893.043,891.97,892.891,6500.0
2008-09-29 18:46:00,892.697,892.86,892.371,892.556,3720.0
2008-09-29 18:47:00,892.377,892.512,891.919,892.161,5270.0
2008-09-29 18:48:00,892.138,892.631,892.047,892.305,3730.0
2008-09-29 18:49:00,892.205,892.373,891.947,892.123,5080.0
2008-09-29 18:50:00,892.045,892.045,891.234,891.41,9420.0
2008-09-29 18:51:00,891.184,891.511,891.086,891.511,4630.0
2008-09-29 18:52:00,891.523,892.484,891.513,892.447,9960.0
2008-09-29 18:53:00,892.691,893.481,892.691,893.481,5200.0
2008-09-29 18:54:00,893.491,893.61,892.627,892.786,10030.0
2008-09-29 18:55:00,892.868,893.312,892.868,893.283,3600.0
2008-09-29 18:56:00,893.444,893.502,892.814,892.838,3560.0
2008-09-29 18:57:00,892.86,893.24,892.86,892.981,3070.0
2008-09-29 18:58:00,893.162,893.359,892.901,892.901,5350.0
2008-09-29 18:59:00,892.854,893.384,892.641,892.641,9230.0
2008-09-29 19:00:00,892.588,892.894,892.237,892.63,2920.0
2008-09-29 19:01:00,892.602,892.702,892.313,892.499,4380.0
2008-09-29 19:02:00,892.413,892.712,891.787,892.024,10720.0
2008-09-29 19:03:00,892.29,892.503,892.167,892.177,5530.0
2008-09-29 19:04:00,892.314,892.588,892.254,892.254,4900.0
2008-09-29 19:05:00,892.374,892.597,892.264,892.323,5070.0
2008-09-29 19:06:00,892.278,892.772,892.18,892.447,5530.0
2008-09-29 19:07:00,892.624,892.659,892.274,892.377,5240.0
2008-09-29 19:08:00,892.709,893.13,892.629,892.852,3230.0
2008-09-29 19:09:00,892.668,892.895,892.393,892.525,10090.0
2008-09-29 19:10:00,892.386,892.647,892.122,892.497,4480.0
2008-09-29 19:11:00,892.356,892.637,892.349,892.351,4900.0
2008-09-29 19:12:00,892.386,893.108,892.366,892.637,4080.0
2008-09-29 19:13:00,892.575,893.592,892.447,892.637,5280.0
2008-09-29 19:14:00,892.944,893.678,892.944,893.485,4450.0
2008-09-29 19:15:00,893.414,893.414,892.412,892.412,4540.0
2008-09-29 19:16:00,892.631,893.098,892.554,892.723,3500.0
2008-09-29 19:17:00,892.835,893.409,892.835,892.876,2790.0
2008-09-29 19:18:00,892.972,893.339,892.93,893.168,3440.0
2008-09-29 19:19:00,893.289,893.733,893.108,893.269,8190.0
2008-09-29 19:20:00,893.149,893.415,892.793,892.808,4630.0
2008-09-29 19:21:00,892.687,893.037,892.561,892.872,4150.0
2008-09-29 19:22:00,892.789,893.094,892.672,892.694,4550.0
2008-09-29 19:23:00,892.841,892.933,891.882,891.882,3910.0
2008-09-29 19:24:00,891.411,891.411,890.475,890.475,4530.0
2008-09-29 19:25:00,890.197,890.197,887.614,887.614,7690.0
2008-09-29 19:26:00,887.827,889.244,887.827,889.029,4850.0
2008-09-29 19:27:00,888.983,889.317,888.653,888.653,7180.0
2008-09-29 19:28:00,888.588,889.072,888.484,888.917,4210.0
2008-09-29 19:29:00,888.952,889.008,888.208,888.552,9650.0
2008-09-29 19:30:00,888.726,889.116,888.686,888.686,5340.0
2008-09-29 19:31:00,888.706,888.989,888.592,888.815,6560.0
2008-09-29 19:32:00,888.637,888.876,888.306,888.386,7520.0
2008-09-29 19:33:00,888.286,888.617,888.129,888.425,10510.0
2008-09-29 19:34:00,888.458,888.494,888.214,888.359,2370.0
2008-09-29 19:35:00,888.526,888.544,888.069,888.093,3870.0
2008-09-29 19:36:00,887.939,888.33,887.822,888.12,9860.0
2008-09-29 19:37:00,888.194,888.9,888.194,888.9,3930.0
2008-09-29 19:38:00,889.42,890.105,889.091,889.667,2410.0
2008-09-29 19:39:00,889.911,890.417,889.728,889.928,7950.0
2008-09-29 19:40:00,890.56,892.158,890.56,892.049,5670.0
2008-09-29 19:41:00,892.24,892.753,891.566,891.776,3370.0
2008-09-29 19:42:00,891.712,894.127,891.338,894.127,9160.0
2008-09-29 19:43:00,894.186,898.137,894.186,898.137,6530.0
2008-09-29 19:44:00,898.948,901.105,898.948,900.539,3980.0
2008-09-29 19:45:00,900.403,900.849,899.153,899.865,3970.0
2008-09-29 19:46:00,900.61,902.147,900.403,902.147,8540.0
2008-09-29 19:47:00,902.525,907.791,902.525,907.791,6530.0
2008-09-29 19:48:00,907.728,907.728,905.077,905.077,9660.0
2008-09-29 19:49:00,904.57,904.57,900.504,901.357,7080.0
2008-09-29 19:50:00,901.691,903.274,901.127,902.538,43040.0
2008-09-29 19:51:00,902.488,903.26,901.879,902.284,3660.0
2008-09-29 19:52:00,902.099,902.337,900.543,900.543,4050.0
2008-09-29 19:53:00,899.914,900.8,896.744,896.744,5990.0
2008-09-29 19:54:00,896.512,896.561,895.968,895.968,2600.0
2008-09-29 19:55:00,895.871,896.011,893.908,893.908,3980.0
2008-09-29 19:56:00,893.723,896.659,893.723,896.594,4120.0
2008-09-29 19:57:00,896.576,896.736,895.837,896.579,3690.0
2008-09-29 19:58:00,897.698,897.963,896.441,896.957,3680.0
2008-09-29 19:59:00,897.335,899.3,897.335,899.3,3700.0
2008-09-29 20:00:00,899.192,901.746,898.727,898.727,7860.0
2008-09-29 20:01:00,898.194,898.514,897.843,898.108,4460.0
2008-09-29 20:02:00,898.155,898.573,897.542,898.051,7940.0
2008-09-29 20:03:00,898.058,898.315,897.403,897.753,2880.0
2008-09-29 20:04:00,897.736,898.0,897.208,897.93,7560.0
2008-09-29 20:05:00,898.444,899.766,898.444,899.766,8640.0
2008-09-29 20:06:00,900.085,900.44,898.228,898.228,3830.0
2008-09-29 20:07:00,897.609,899.34,897.201,899.31,9760.0
2008-09-29 20:08:00,899.19,899.444,899.018,899.444,2870.0
2008-09-29 20:09:00,899.777,905.194,899.777,905.194,7780.0
2008-09-29 20:10:00,905.302,905.684,904.296,904.296,5190.0
2008-09-29 20:11:00,904.194,904.557,903.368,904.557,5160.0
2008-09-29 20:12:00,904.361,904.65,904.064,904.209,5170.0
2008-09-29 20:13:00,904.618,906.311,904.618,906.23,5420.0
2008-09-29 20:14:00,905.884,906.317,905.063,905.41,14520.0
2008-09-29 20:15:00,904.548,904.917,904.106,904.664,4010.0
2008-09-29 20:16:00,905.5,907.573,905.5,907.101,7010.0
2008-09-29 20:17:00,906.917,907.249,905.674,907.249,5320.0
2008-09-29 20:18:00,907.835,909.006,907.835,908.773,3520.0
2008-09-29 20:19:00,908.805,908.808,906.255,906.255,2920.0
2008-09-29 20:20:00,905.961,905.961,903.713,904.298,4230.0
2008-09-29 20:21:00,904.8,905.542,903.804,905.542,4340.0
2008-09-29 20:22:00,905.326,905.859,904.059,904.778,6510.0
2008-09-29 20:23:00,904.42,904.42,899.935,900.672,10600.0
2008-09-29 20:24:00,899.806,899.886,899.086,899.886,4140.0
2008-09-29 20:25:00,899.531,901.333,899.257,901.056,4980.0
2008-09-29 20:26:00,901.31,901.31,899.315,900.529,7610.0
2008-09-29 20:27:00,901.086,901.83,900.796,900.796,3530.0
2008-09-29 20:28:00,900.499,903.158,900.499,901.848,7850.0
2008-09-29 20:29:00,902.25,902.842,901.0,901.0,3790.0
2008-09-29 20:30:00,901.6,902.485,901.407,901.407,3430.0
2008-09-29 20:31:00,901.16,902.498,900.86,902.498,8330.0
2008-09-29 20:32:00,902.446,902.446,900.706,901.999,4270.0
2008-09-29 20:33:00,902.232,902.71,900.962,902.387,7070.0
2008-09-29 20:34:00,902.507,903.07,901.071,902.087,6720.0
2008-09-29 20:35:00,902.539,903.079,901.719,902.307,5710.0
2008-09-29 20:36:00,903.17,903.627,902.209,902.979,5890.0
2008-09-29 20:37:00,903.071,903.444,902.4,903.384,7940.0
2008-09-29 20:38:00,903.82,904.026,903.225,903.661,4070.0
2008-09-29 20:39:00,903.285,904.251,902.418,904.113,5920.0
2008-09-29 20:40:00,904.113,904.431,902.405,902.642,4900.0
2008-09-29 20:41:00,902.296,903.555,902.267,903.555,5290.0
2008-09-29 20:42:00,903.543,904.957,902.936,904.957,4760.0
2008-09-29 20:43:00,905.661,907.121,905.661,907.121,3560.0
2008-09-29 20:44:00,906.736,907.404,905.872,907.404,2970.0
2008-09-29 20:45:00,907.256,907.865,906.55,906.55,3670.0
2008-09-29 20:46:00,906.587,907.13,905.726,906.411,4120.0
2008-09-29 20:47:00,906.682,907.672,906.616,906.948,8130.0
2008-09-29 20:48:00,907.006,908.786,907.006,908.619,3400.0
2008-09-29 20:49:00,908.447,908.888,906.811,906.811,4750.0
2008-09-29 20:50:00,906.784,908.576,906.784,907.587,8520.0
2008-09-29 20:51:00,907.43,908.848,907.092,908.695,3730.0
2008-09-29 20:52:00,908.416,908.416,906.292,906.686,6410.0
2008-09-29 20:53:00,906.911,907.27,906.227,906.227,5440.0
2008-09-29 20:54:00,906.158,906.908,904.959,906.908,4480.0
2008-09-29 20:55:00,906.655,907.038,905.676,907.038,6060.0
2008-09-29 20:56:00,906.925,907.536,905.874,907.023,9010.0
2008-09-29 20:57:00,906.981,907.725,906.698,907.181,4900.0
2008-09-29 20:58:00,907.028,907.378,905.778,907.378,4320.0
2008-09-29 20:59:00,907.054,907.833,906.074,906.924,8410.0
2008-09-29 21:00:00,906.493,906.493,905.433,906.09,4720.0
2008-09-29 21:01:00,906.502,906.885,906.192,906.242,6830.0
2008-09-29 21:02:00,906.281,907.232,906.281,907.232,3100.0
2008-09-29 21:03:00,907.234,907.428,907.234,907.386,8400.0
2008-09-29 21:04:00,907.507,907.901,905.947,907.901,6910.0
2008-09-29 21:05:00,908.017,908.325,907.247,908.075,3600.0
2008-09-29 21:06:00,908.063,908.228,907.29,907.816,3640.0
2008-09-29 21:07:00,907.243,907.657,907.243,907.514,5810.0
2008-09-29 21:08:00,907.994,909.04,907.71,908.211,5940.0
2008-09-29 21:09:00,908.831,910.773,908.454,910.601,4150.0
2008-09-29 21:10:00,909.909,910.41,909.462,910.365,5330.0
2008-09-29 21:11:00,909.848,909.848,908.93,909.08,4390.0
2008-09-29 21:12:00,909.149,909.907,908.861,908.861,5020.0
2008-09-29 21:13:00,909.105,910.78,909.105,910.78,7500.0
2008-09-29 21:14:00,911.51,912.924,911.436,912.924,5290.0
2008-09-29 21:15:00,913.086,915.057,912.916,915.057,4580.0
2008-09-29 21:16:00,915.075,915.564,914.217,915.488,6970.0
2008-09-29 21:17:00,916.137,917.024,915.762,917.024,6630.0
2008-09-29 21:18:00,917.195,917.195,914.81,914.81,4130.0
2008-09-29 21:19:00,914.258,914.258,913.253,913.348,3030.0
2008-09-29 21:20:00,913.488,913.882,912.926,913.564,8310.0
2008-09-29 21:21:00,913.655,913.655,912.827,913.387,4690.0
2008-09-29 21:22:00,913.388,913.388,911.96,913.114,6130.0
2008-09-29 21:23:00,913.251,913.816,912.587,912.587,3180.0
2008-09-29 21:24:00,912.611,912.611,911.473,912.169,6050.0
2008-09-29 21:25:00,913.227,914.054,912.555,914.054,6860.0
2008-09-29 21:26:00,914.93,916.417,914.93,916.278,3890.0
2008-09-29 21:27:00,916.907,917.092,915.861,915.861,3640.0
2008-09-29 21:28:00,916.066,917.472,916.066,917.472,4890.0
2008-09-29 21:29:00,917.52,917.52,916.22,916.22,4150.0
2008-09-29 21:30:00,916.275,917.564,916.263,917.564,4930.0
2008-09-29 21:31:00,917.48,917.74,916.714,917.596,5430.0
2008-09-29 21:32:00,917.633,917.633,917.22,917.22,3450.0
2008-09-29 21:33:00,917.168,917.372,916.592,917.323,4690.0
2008-09-29 21:34:00,917.556,918.954,917.556,918.954,4140.0
2008-09-29 21:35:00,919.465,919.95,919.188,919.95,3600.0
2008-09-29 21:36:00,920.029,920.153,919.455,919.717,4670.0
2008-09-29 21:37:00,919.897,922.361,919.897,922.361,3500.0
2008-09-29 21:38:00,922.085,922.085,919.238,920.894,5590.0
2008-09-29 21:39:00,920.704,921.516,919.382,919.382,6060.0
2008-09-29 21:40:00,919.502,919.659,917.761,917.761,4600.0
2008-09-29 21:41:00,916.931,916.931,916.454,916.607,3950.0
2008-09-29 21:42:00,916.761,916.761,915.818,916.582,3400.0
2008-09-29 21:43:00,916.543,916.616,915.568,915.568,4100.0
2008-09-29 21:44:00,915.593,915.593,914.312,914.312,4430.0
2008-09-29 21:45:00,909.3,909.3,905.7,909.0,4800.0
2008-09-29 21:46:00,913.757,913.757,913.358,913.417,4800.0
2008-09-29 21:47:00,913.421,913.442,913.354,913.354,10210.0
2008-09-29 21:48:00,910.0,910.0,908.5,908.6,9580.0
2008-09-29 21:49:00,913.39,913.57,913.289,913.289,9580.0
2008-09-29 21:50:00,906.3,907.0,905.6,907.0,3330.0
2008-09-29 21:51:00,912.933,912.933,909.994,909.994,3330.0
2008-09-29 21:52:00,908.921,908.921,905.783,905.783,4590.0
2008-09-29 21:53:00,905.259,905.658,904.776,904.915,4730.0
2008-09-29 21:54:00,903.962,903.962,900.976,900.976,3740.0
2008-09-29 21:55:00,901.249,901.614,900.741,901.027,5720.0
2008-09-29 21:56:00,901.716,903.038,901.499,903.038,3220.0
2008-09-29 21:57:00,903.374,904.074,903.122,904.074,2740.0
2008-09-29 21:58:00,904.38,905.546,903.94,905.546,4280.0
2008-09-29 21:59:00,905.398,906.275,904.713,906.275,5370.0
2008-09-29 22:00:00,906.646,907.031,906.009,907.031,4330.0
2008-09-29 22:01:00,906.984,907.952,906.709,907.362,7000.0
2008-09-29 22:02:00,907.388,908.518,907.283,908.518,6310.0
2008-09-29 22:03:00,908.968,909.367,908.503,909.367,3910.0
2008-09-29 22:04:00,909.113,909.321,908.456,909.321,4380.0
2008-09-29 22:05:00,909.226,909.226,907.788,907.788,4850.0
2008-09-29 22:06:00,907.044,907.081,906.34,907.081,5070.0
2008-09-29 22:07:00,906.91,906.91,906.514,906.564,3520.0
2008-09-29 22:08:00,906.434,906.576,905.912,905.95,3940.0
2008-09-29 22:09:00,906.064,906.442,905.74,905.988,4500.0
2008-09-29 22:10:00,905.677,906.392,905.463,906.063,4330.0
2008-09-29 22:11:00,905.92,906.05,905.292,905.292,5510.0
2008-09-29 22:12:00,905.591,905.678,905.272,905.565,3950.0
2008-09-29 22:13:00,905.341,905.482,904.228,904.228,4760.0
2008-09-29 22:14:00,904.37,905.018,903.976,904.873,2600.0
2008-09-29 22:15:00,904.771,905.818,904.48,905.789,4590.0
2008-09-29 22:16:00,905.513,905.961,905.154,905.961,3370.0
2008-09-29 22:17:00,905.573,905.604,904.594,904.594,2860.0
2008-09-29 22:18:00,904.801,904.801,904.103,904.378,3850.0
2008-09-29 22:19:00,904.377,904.688,904.035,904.688,3920.0
2008-09-29 22:20:00,904.5,904.5,903.852,904.364,4490.0
2008-09-29 22:21:00,904.135,904.345,903.585,904.195,5750.0
2008-09-29 22:22:00,903.952,904.892,903.952,904.892,4720.0
2008-09-29 22:23:00,904.986,905.264,904.675,905.264,4220.0
2008-09-29 22:24:00,905.186,905.186,904.296,904.827,3620.0
2008-09-29 22:25:00,904.553,904.553,903.502,903.502,3100.0
2008-09-29 22:26:00,903.493,903.955,903.344,903.955,4740.0
2008-09-29 22:27:00,903.857,903.868,903.292,903.705,4880.0
2008-09-29 22:28:00,903.803,904.081,902.943,904.081,3040.0
2008-09-29 22:29:00,904.27,904.492,904.27,904.369,4780.0
2008-09-29 22:30:00,904.163,904.499,903.985,904.145,2550.0
2008-09-29 22:31:00,903.891,904.977,903.697,904.922,2360.0
2008-09-29 22:32:00,904.661,904.661,903.975,904.399,5780.0
2008-09-29 22:33:00,904.191,905.39,904.118,905.39,3860.0
2008-09-29 22:34:00,905.576,905.839,905.233,905.233,5690.0
2008-09-29 22:35:00,905.326,906.064,905.326,906.064,3480.0
2008-09-29 22:36:00,905.635,905.635,903.908,903.908,4360.0
2008-09-29 22:37:00,904.022,905.155,904.022,905.155,4410.0
2008-09-29 22:38:00,905.264,905.719,904.5,905.719,5130.0
2008-09-29 22:39:00,905.932,906.108,905.522,905.785,4690.0
2008-09-29 22:40:00,905.48,905.957,905.115,905.87,6190.0
2008-09-29 22:41:00,905.699,905.699,905.055,905.265,4570.0
2008-09-29 22:42:00,905.138,905.746,905.028,905.328,3580.0
2008-09-29 22:43:00,904.831,904.831,904.062,904.187,3650.0
2008-09-29 22:44:00,904.15,904.412,902.943,903.564,4800.0
2008-09-29 22:45:00,903.746,904.584,903.343,904.584,5560.0
2008-09-29 22:46:00,904.699,904.714,904.117,904.714,4450.0
2008-09-29 22:47:00,904.597,905.017,904.088,905.017,4400.0
2008-09-29 22:48:00,904.982,905.357,904.799,905.357,3820.0
2008-09-29 22:49:00,905.113,905.113,904.411,904.827,3390.0
2008-09-29 22:50:00,904.474,904.474,903.802,903.802,3530.0
2008-09-29 22:51:00,903.689,904.182,903.657,904.182,3570.0
2008-09-29 22:52:00,904.23,904.23,904.057,904.063,5420.0
2008-09-29 22:53:00,904.056,904.056,903.928,904.041,5320.0
2008-09-29 22:54:00,904.024,904.219,903.842,904.219,3740.0
2008-09-29 22:55:00,904.408,904.747,904.408,904.643,4280.0
2008-09-29 22:56:00,904.608,904.789,904.608,904.789,4600.0
2008-09-29 22:57:00,904.835,905.005,904.835,904.965,3190.0
2008-09-29 22:58:00,904.954,905.623,904.852,905.623,4820.0
2008-09-29 22:59:00,905.794,906.54,905.794,906.54,3410.0
2008-09-29 23:00:00,906.519,906.539,906.247,906.247,3530.0
2008-09-29 23:01:00,906.345,906.345,905.721,905.721,4240.0
2008-09-29 23:02:00,905.625,905.625,905.056,905.056,4380.0
2008-09-29 23:03:00,904.956,904.956,904.311,904.411,3990.0
2008-09-29 23:04:00,904.301,904.301,903.793,903.793,3680.0
2008-09-29 23:05:00,903.456,903.456,902.665,902.814,4740.0
2008-09-29 23:06:00,902.92,903.171,902.92,903.171,3440.0
2008-09-29 23:07:00,903.212,903.277,902.922,902.922,4020.0
2008-09-29 23:08:00,902.961,902.961,902.667,902.667,3400.0
2008-09-29 23:09:00,902.618,902.665,902.327,902.467,4520.0
2008-09-29 23:10:00,902.352,902.487,902.148,902.177,3910.0
2008-09-29 23:11:00,902.042,902.057,901.821,902.057,3560.0
2008-09-29 23:12:00,902.184,902.184,901.842,902.079,6730.0
2008-09-29 23:13:00,902.25,902.273,902.093,902.234,3030.0
2008-09-29 23:14:00,902.187,902.346,902.026,902.346,3520.0
2008-09-29 23:15:00,902.318,902.546,902.228,902.546,2600.0
2008-09-29 23:16:00,902.678,902.678,902.678,902.678,240.0
2008-09-29 23:17:00,902.693,902.693,902.531,902.581,5520.0
2008-09-29 23:19:00,902.666,902.678,902.606,902.623,2990.0
2008-09-29 23:21:00,902.648,902.648,902.566,902.598,3860.0
2008-09-29 23:23:00,904.1,904.1,904.1,904.1,3230.0
2008-09-29 23:25:00,902.603,902.673,902.591,902.649,3230.0
2008-09-29 23:26:00,905.7,905.7,905.7,905.7,3470.0
2008-09-29 23:28:00,902.586,902.655,902.552,902.554,3470.0
2008-09-29 23:29:00,902.587,902.727,902.587,902.727,3830.0
2008-09-29 23:30:00,902.894,903.081,902.894,902.995,6710.0
2008-09-29 23:31:00,903.039,903.093,902.944,902.989,3250.0
2008-09-29 23:32:00,903.005,903.083,902.975,902.975,4020.0
2008-09-29 23:34:00,902.998,903.045,902.973,903.02,2470.0
2008-09-29 23:38:00,903.05,903.059,902.964,903.054,3550.0
2008-09-29 23:40:00,902.974,903.069,902.972,903.069,3550.0
2008-09-29 23:41:00,903.038,903.038,902.97,902.975,4640.0
2008-09-29 23:47:00,903.046,903.046,902.937,902.968,3770.0
2008-09-29 23:49:00,902.947,903.04,902.947,903.03,2940.0
2008-09-29 23:50:00,902.99,903.048,902.971,902.995,6560.0
2008-09-29 23:51:00,903.035,903.066,902.947,902.993,3860.0
2008-09-29 23:52:00,903.122,903.122,903.006,903.055,3650.0
2008-09-29 23:53:00,903.02,903.02,903.0,903.0,2490.0
2008-09-29 23:56:00,902.995,903.131,902.995,903.131,4440.0
2008-09-30 00:00:00,903.488,903.992,903.117,903.117,7110.0
2008-09-30 00:01:00,903.35,903.952,903.35,903.869,3540.0
2008-09-30 00:02:00,903.783,903.79,903.572,903.79,3010.0
2008-09-30 00:03:00,903.878,904.148,903.767,904.08,2660.0
2008-09-30 00:04:00,904.128,904.422,904.128,904.422,4140.0
2008-09-30 00:05:00,904.602,905.516,904.602,905.017,2690.0
2008-09-30 00:06:00,905.056,905.056,904.673,904.966,2590.0
2008-09-30 00:07:00,904.901,905.193,904.808,905.193,4080.0
2008-09-30 00:08:00,905.166,905.18,904.899,905.04,2500.0
2008-09-30 00:09:00,904.982,905.065,904.777,904.777,2380.0
2008-09-30 00:10:00,904.713,904.713,904.393,904.594,5830.0
2008-09-30 00:11:00,904.546,904.8,904.546,904.8,3133.0
2008-09-30 00:12:00,904.776,904.807,904.468,904.468,2440.0
2008-09-30 00:13:00,904.244,904.244,903.758,903.865,3910.0
2008-09-30 00:14:00,903.855,903.871,903.071,903.538,3880.0
2008-09-30 00:15:00,903.515,903.641,903.374,903.641,2920.0
2008-09-30 00:16:00,903.728,903.908,903.695,903.804,3420.0
2008-09-30 00:17:00,903.852,904.3,903.77,904.3,3600.0
2008-09-30 00:18:00,904.224,904.352,903.947,904.093,3290.0
2008-09-30 00:19:00,904.033,904.08,903.675,903.891,3620.0
2008-09-30 00:20:00,903.979,904.499,903.979,904.499,2360.0
2008-09-30 00:21:00,904.629,905.279,904.629,905.279,4370.0
2008-09-30 00:22:00,905.629,906.574,905.629,906.574,2680.0
2008-09-30 00:23:00,906.804,906.998,906.804,906.926,3990.0
2008-09-30 00:24:00,906.947,906.947,906.547,906.547,2950.0
2008-09-30 00:25:00,906.48,906.48,905.775,905.775,3610.0
2008-09-30 00:26:00,905.965,906.371,905.799,906.371,3590.0
2008-09-30 00:27:00,906.4,906.52,906.333,906.488,4060.0
2008-09-30 00:28:00,906.36,906.468,906.236,906.33,4450.0
2008-09-30 00:29:00,906.032,906.049,905.831,906.049,4500.0
2008-09-30 00:30:00,906.096,906.193,905.916,906.193,3770.0
2008-09-30 00:31:00,906.215,906.317,906.106,906.317,6640.0
2008-09-30 00:32:00,906.212,906.385,905.957,905.957,3150.0
2008-09-30 00:33:00,905.661,905.661,905.099,905.615,2970.0
2008-09-30 00:34:00,905.81,906.397,905.81,906.367,3170.0
2008-09-30 00:35:00,906.322,906.322,905.857,906.032,2450.0
2008-09-30 00:36:00,906.107,906.605,906.107,906.605,3010.0
2008-09-30 00:37:00,906.399,906.399,905.735,905.815,3730.0
2008-09-30 00:38:00,905.735,905.789,905.077,905.656,4900.0
2008-09-30 00:39:00,905.905,905.905,904.731,904.731,4340.0
2008-09-30 00:40:00,904.861,904.958,903.658,903.658,4420.0
2008-09-30 00:41:00,903.544,904.843,903.508,904.798,3650.0
2008-09-30 00:42:00,904.619,904.801,904.108,904.366,3030.0
2008-09-30 00:43:00,904.263,904.82,904.225,904.296,2330.0
2008-09-30 00:44:00,904.567,905.781,904.567,905.781,3820.0
2008-09-30 00:45:00,905.578,905.578,905.123,905.16,3550.0
2008-09-30 00:46:00,905.385,905.705,904.82,905.705,4350.0
2008-09-30 00:47:00,905.696,905.968,905.696,905.843,2490.0
2008-09-30 00:48:00,905.94,905.94,905.272,905.494,2480.0
2008-09-30 00:49:00,905.604,905.938,905.604,905.938,5072.0
2008-09-30 00:50:00,905.997,906.308,905.951,906.308,3650.0
2008-09-30 00:51:00,905.984,905.984,905.161,905.201,4600.0
2008-09-30 00:52:00,905.353,905.889,905.343,905.889,4200.0
2008-09-30 00:53:00,905.95,905.95,905.231,905.932,6200.0
2008-09-30 00:54:00,906.005,906.122,905.519,906.021,4710.0
2008-09-30 00:55:00,905.85,905.85,905.205,905.425,2710.0
2008-09-30 00:56:00,905.354,905.685,905.339,905.685,2510.0
2008-09-30 00:57:00,905.247,905.435,905.152,905.294,4900.0
2008-09-30 00:58:00,905.362,906.127,905.362,906.127,2530.0
2008-09-30 00:59:00,906.066,906.111,905.749,906.021,3840.0
2008-09-30 01:00:00,905.829,905.829,905.579,905.77,1450.0
2008-09-30 01:01:00,906.038,906.213,905.886,906.213,3540.0
2008-09-30 01:02:00,906.325,906.547,906.078,906.526,3180.0
2008-09-30 01:03:00,906.445,906.445,906.044,906.231,3620.0
2008-09-30 01:04:00,906.178,906.178,905.835,905.881,3060.0
2008-09-30 01:05:00,905.651,906.126,905.458,906.126,1770.0
2008-09-30 01:06:00,906.235,906.321,906.207,906.262,2540.0
2008-09-30 01:07:00,906.509,906.856,906.509,906.856,2373.0
2008-09-30 01:08:00,906.916,907.05,906.911,907.05,5360.0
2008-09-30 01:09:00,906.998,907.491,906.981,907.491,2010.0
2008-09-30 01:10:00,907.722,907.772,907.151,907.151,7730.0
2008-09-30 01:11:00,907.053,907.053,906.977,907.047,2510.0
2008-09-30 01:12:00,907.463,908.351,907.41,908.266,2251.0
2008-09-30 01:13:00,908.129,908.589,907.953,908.472,1840.0
2008-09-30 01:14:00,908.046,908.092,907.444,907.444,2170.0
2008-09-30 01:15:00,907.518,907.63,907.518,907.63,3440.0
2008-09-30 01:16:00,907.714,908.067,907.278,907.548,2999.0
2008-09-30 01:17:00,907.64,908.282,907.64,907.73,4560.0
2008-09-30 01:18:00,907.865,908.427,907.865,907.996,2760.0
2008-09-30 01:19:00,907.911,908.586,907.911,908.546,3073.0
2008-09-30 01:20:00,908.362,908.96,908.362,908.476,5078.0
2008-09-30 01:21:00,908.422,908.99,908.422,908.895,3470.0
2008-09-30 01:22:00,908.875,909.764,908.875,909.364,2820.0
2008-09-30 01:23:00,909.426,911.535,909.426,911.322,4310.0
2008-09-30 01:24:00,911.318,912.309,911.234,911.837,4080.0
2008-09-30 01:25:00,911.826,912.763,911.826,912.408,1796.0
2008-09-30 01:26:00,911.908,912.194,911.695,911.995,2408.0
2008-09-30 01:27:00,912.192,912.192,911.522,911.664,2470.0
2008-09-30 01:28:00,911.458,912.134,911.458,911.68,2720.0
2008-09-30 01:29:00,911.738,912.304,911.738,911.96,2324.0
2008-09-30 01:30:00,912.133,912.993,912.133,912.818,5113.0
2008-09-30 01:31:00,912.756,912.942,912.368,912.423,3790.0
2008-09-30 01:32:00,912.139,912.473,911.982,912.334,1940.0
2008-09-30 01:33:00,911.707,911.707,909.872,910.418,2950.0
2008-09-30 01:34:00,910.141,910.141,909.237,909.84,2296.0
2008-09-30 01:35:00,909.774,909.861,909.143,909.143,3290.0
2008-09-30 01:36:00,908.853,909.156,908.629,908.942,2680.0
2008-09-30 01:37:00,909.278,909.84,909.278,909.465,2470.0
2008-09-30 01:38:00,909.569,909.912,909.569,909.735,3450.0
2008-09-30 01:39:00,909.578,910.088,909.578,910.088,3080.0
2008-09-30 01:40:00,910.042,910.042,907.317,908.582,5525.0
2008-09-30 01:41:00,908.448,908.448,906.659,906.659,2720.0
2008-09-30 01:42:00,905.95,906.456,905.392,905.392,1670.0
2008-09-30 01:43:00,904.936,905.929,904.417,905.089,3080.0
2008-09-30 01:44:00,904.793,905.722,904.793,905.722,3090.0
2008-09-30 01:45:00,905.612,907.089,905.015,907.089,2640.0
2008-09-30 01:46:00,906.975,907.191,906.81,906.853,4600.0
2008-09-30 01:47:00,907.123,907.663,907.018,907.018,3735.0
2008-09-30 01:48:00,907.012,907.56,907.012,907.404,3236.0
2008-09-30 01:49:00,907.657,907.657,907.093,907.26,3609.0
2008-09-30 01:50:00,907.038,907.266,906.872,907.096,3180.0
2008-09-30 01:51:00,907.541,907.71,907.372,907.544,4400.0
2008-09-30 01:52:00,907.395,907.55,906.97,906.97,3840.0
2008-09-30 01:53:00,906.732,906.97,906.605,906.97,3440.0
2008-09-30 01:54:00,906.643,906.643,905.76,905.76,2540.0
2008-09-30 01:55:00,905.566,906.499,905.566,906.336,3240.0
2008-09-30 01:56:00,906.472,907.141,906.472,906.921,3200.0
2008-09-30 01:57:00,906.855,906.947,906.481,906.614,4060.0
2008-09-30 01:58:00,906.552,907.317,906.552,907.233,1830.0
2008-09-30 01:59:00,906.794,906.794,906.238,906.238,2520.0
2008-09-30 02:00:00,906.178,906.303,905.982,905.982,4210.0
2008-09-30 02:01:00,905.848,906.217,905.64,905.711,6120.0
2008-09-30 02:02:00,905.754,906.229,905.395,905.658,5580.0
2008-09-30 02:03:00,905.929,906.399,905.704,905.704,3700.0
2008-09-30 02:04:00,905.642,906.666,905.449,905.449,4440.0
2008-09-30 02:05:00,905.678,906.025,904.793,904.793,6230.0
2008-09-30 02:06:00,904.788,905.717,904.497,904.497,5530.0
2008-09-30 02:07:00,905.004,905.625,904.769,905.253,4160.0
2008-09-30 02:08:00,904.869,905.591,904.597,904.597,5610.0
2008-09-30 02:09:00,904.464,905.689,904.464,904.766,5890.0
2008-09-30 02:10:00,904.904,905.361,904.323,904.88,6880.0
2008-09-30 02:11:00,905.288,905.427,903.203,903.203,5750.0
2008-09-30 02:12:00,903.033,904.15,902.618,903.92,4730.0
2008-09-30 02:13:00,903.779,903.779,902.523,903.222,5570.0
2008-09-30 02:14:00,902.829,904.145,902.577,904.145,3720.0
2008-09-30 02:15:00,904.111,904.654,903.523,903.982,4650.0
2008-09-30 02:16:00,904.276,905.355,903.803,903.803,4510.0
2008-09-30 02:17:00,903.566,904.15,903.3,903.599,3250.0
2008-09-30 02:18:00,904.256,905.097,904.153,904.863,3970.0
2008-09-30 02:19:00,904.509,904.608,903.813,904.538,7162.0
2008-09-30 02:20:00,904.484,904.495,903.569,904.495,3530.0
2008-09-30 02:21:00,904.486,904.499,903.195,903.787,5560.0
2008-09-30 02:22:00,903.988,904.255,903.552,903.552,3790.0
2008-09-30 02:23:00,902.961,903.587,902.693,903.549,5470.0
2008-09-30 02:24:00,903.643,904.071,903.044,904.071,5240.0
2008-09-30 02:25:00,903.852,903.852,903.15,903.304,4540.0
2008-09-30 02:26:00,903.055,903.734,902.93,903.362,9100.0
2008-09-30 02:27:00,903.318,904.409,902.835,904.409,3540.0
2008-09-30 02:28:00,904.442,904.53,904.064,904.147,4140.0
2008-09-30 02:29:00,904.558,904.848,903.792,903.954,11490.0
2008-09-30 02:30:00,904.258,905.525,904.258,904.651,5320.0
2008-09-30 02:31:00,904.617,904.815,904.617,904.74,4160.0
2008-09-30 02:32:00,904.532,905.184,904.485,905.184,4660.0
2008-09-30 02:33:00,904.882,905.282,904.573,905.282,5250.0
2008-09-30 02:34:00,905.565,905.906,904.931,905.146,4710.0
2008-09-30 02:35:00,905.389,905.593,905.012,905.262,3560.0
2008-09-30 02:36:00,905.221,905.834,905.098,905.351,6580.0
2008-09-30 02:37:00,905.451,905.967,905.306,905.383,4030.0
2008-09-30 02:38:00,905.258,905.548,904.643,905.548,4760.0
2008-09-30 02:39:00,905.681,905.983,904.999,905.357,8470.0
2008-09-30 02:40:00,905.198,905.228,904.504,904.521,6240.0
2008-09-30 02:41:00,904.631,904.756,904.412,904.412,6680.0
2008-09-30 02:42:00,904.276,904.554,904.276,904.317,3180.0
2008-09-30 02:43:00,904.131,904.194,903.537,903.537,4240.0
2008-09-30 02:44:00,903.65,904.019,903.347,903.349,4370.0
2008-09-30 02:45:00,903.544,904.798,903.544,904.192,4320.0
2008-09-30 02:46:00,904.282,904.497,902.965,902.965,4830.0
2008-09-30 02:47:00,903.096,903.939,902.997,903.491,5020.0
2008-09-30 02:48:00,903.527,903.699,903.371,903.371,3600.0
2008-09-30 02:49:00,903.351,903.849,903.173,903.173,12730.0
2008-09-30 02:50:00,903.398,903.613,902.993,903.019,4630.0
2008-09-30 02:51:00,903.184,904.028,903.177,903.953,4810.0
2008-09-30 02:52:00,903.827,904.561,903.774,903.975,5060.0
2008-09-30 02:53:00,903.915,904.343,903.915,904.236,3380.0
2008-09-30 02:54:00,904.57,905.087,904.443,905.087,3330.0
2008-09-30 02:55:00,905.21,905.596,904.895,905.027,5200.0
2008-09-30 02:56:00,904.775,904.921,904.229,904.467,4300.0
2008-09-30 02:57:00,904.518,904.949,904.411,904.49,4730.0
2008-09-30 02:58:00,904.493,904.907,904.476,904.559,5060.0
2008-09-30 02:59:00,904.371,904.594,904.318,904.591,4080.0
2008-09-30 03:00:00,904.632,904.632,904.072,904.074,4670.0
2008-09-30 03:01:00,904.077,904.193,903.718,903.728,3700.0
2008-09-30 03:02:00,904.038,904.607,904.038,904.51,6660.0
2008-09-30 03:03:00,904.444,904.51,903.956,903.956,4240.0
2008-09-30 03:04:00,903.603,904.526,903.527,903.728,5580.0
2008-09-30 03:05:00,903.828,904.339,903.499,903.932,6110.0
2008-09-30 03:06:00,903.831,904.364,903.831,904.066,6710.0
2008-09-30 03:07:00,904.108,904.498,904.039,904.498,6540.0
2008-09-30 03:08:00,904.466,904.77,904.236,904.563,4530.0
2008-09-30 03:09:00,904.446,904.933,904.402,904.831,5570.0
2008-09-30 03:10:00,904.874,905.037,904.274,904.732,4690.0
2008-09-30 03:11:00,904.445,904.654,903.884,904.654,4450.0
2008-09-30 03:12:00,904.975,904.988,904.554,904.615,4190.0
2008-09-30 03:13:00,904.388,905.589,904.294,904.294,5030.0
2008-09-30 03:14:00,904.183,904.6,904.02,904.209,5690.0
2008-09-30 03:15:00,904.211,904.628,904.211,904.406,5200.0
2008-09-30 03:16:00,904.547,905.096,903.955,903.955,3990.0
2008-09-30 03:17:00,903.757,904.777,903.757,904.777,4860.0
2008-09-30 03:18:00,904.593,904.809,903.521,903.597,4570.0
2008-09-30 03:19:00,903.701,904.494,903.689,903.689,4960.0
2008-09-30 03:20:00,903.513,904.134,903.315,903.315,6260.0
2008-09-30 03:21:00,903.425,904.255,903.407,904.254,5740.0
2008-09-30 03:22:00,904.081,904.254,903.455,903.512,3190.0
2008-09-30 03:23:00,903.528,903.943,903.215,903.238,5210.0
2008-09-30 03:24:00,903.494,904.267,903.494,903.627,5000.0
2008-09-30 03:25:00,903.71,903.748,903.447,903.491,5250.0
2008-09-30 03:26:00,903.437,903.529,901.854,902.17,4070.0
2008-09-30 03:27:00,902.469,903.121,902.215,902.215,5900.0
2008-09-30 03:28:00,902.1,902.598,901.827,902.392,9730.0
2008-09-30 03:29:00,902.152,902.267,901.72,901.744,5130.0
2008-09-30 03:30:00,901.398,901.881,901.378,901.74,5790.0
2008-09-30 03:31:00,901.868,902.145,901.361,901.361,6840.0
2008-09-30 03:32:00,901.48,902.111,901.48,901.715,5550.0
2008-09-30 03:33:00,901.53,902.13,901.53,901.599,4350.0
2008-09-30 03:34:00,901.606,902.505,901.606,901.993,5900.0
2008-09-30 03:35:00,902.146,902.818,902.146,902.623,5590.0
2008-09-30 03:36:00,902.367,902.367,901.394,901.663,3320.0
2008-09-30 03:37:00,901.94,902.154,901.511,901.511,3350.0
2008-09-30 03:38:00,901.706,902.357,901.358,901.45,6040.0
2008-09-30 03:39:00,901.763,902.211,901.763,901.875,4370.0
2008-09-30 03:40:00,902.018,902.892,902.018,902.336,5750.0
2008-09-30 03:41:00,902.068,902.322,901.803,901.869,4660.0
2008-09-30 03:42:00,901.982,902.456,901.982,902.342,4880.0
2008-09-30 03:43:00,901.996,902.093,901.824,901.824,6380.0
2008-09-30 03:44:00,901.952,902.412,901.892,901.892,5990.0
2008-09-30 03:45:00,901.601,901.777,899.984,900.778,5850.0
2008-09-30 03:46:00,900.726,900.726,899.996,900.011,5650.0
2008-09-30 03:47:00,900.196,900.783,899.938,900.434,5600.0
2008-09-30 03:48:00,900.576,900.678,900.105,900.188,5560.0
2008-09-30 03:49:00,900.404,900.82,900.404,900.774,6340.0
2008-09-30 03:50:00,900.773,900.894,900.587,900.875,4560.0
2008-09-30 03:51:00,900.717,900.904,900.343,900.343,5130.0
2008-09-30 03:52:00,900.38,900.707,900.38,900.416,5630.0
2008-09-30 03:53:00,900.354,900.604,900.213,900.267,4180.0
2008-09-30 03:54:00,900.295,900.499,900.186,900.429,4820.0
2008-09-30 03:55:00,900.452,900.452,900.274,900.312,5380.0
2008-09-30 03:56:00,900.291,901.19,900.244,900.811,4300.0
2008-09-30 03:57:00,900.91,901.363,900.788,900.986,3910.0
2008-09-30 03:58:00,901.113,901.485,900.602,900.602,4380.0
2008-09-30 03:59:00,900.609,900.833,900.427,900.427,10440.0
2008-09-30 04:00:00,900.506,901.322,900.506,901.23,6230.0
2008-09-30 04:01:00,900.739,900.739,900.367,900.446,4540.0
2008-09-30 04:02:00,900.655,901.023,900.655,900.756,3750.0
2008-09-30 04:03:00,900.764,901.1,900.764,901.011,3210.0
2008-09-30 04:04:00,900.9,901.184,900.848,900.848,3000.0
2008-09-30 04:05:00,900.946,901.225,900.946,901.028,4380.0
2008-09-30 04:06:00,901.199,901.359,901.199,901.218,1850.0
2008-09-30 04:07:00,900.925,901.228,900.733,901.067,5560.0
2008-09-30 04:08:00,901.039,901.764,900.989,901.764,5830.0
2008-09-30 04:09:00,901.822,902.486,901.631,902.162,6460.0
2008-09-30 04:10:00,902.383,902.999,902.303,902.699,4620.0
2008-09-30 04:11:00,903.027,903.124,902.56,902.56,4880.0
2008-09-30 04:12:00,902.366,902.577,902.1,902.259,5820.0
2008-09-30 04:13:00,901.97,902.643,901.77,902.134,4450.0
2008-09-30 04:14:00,902.168,902.434,902.075,902.315,5680.0
2008-09-30 04:15:00,902.141,902.537,902.109,902.353,7460.0
2008-09-30 04:16:00,902.158,902.208,901.843,901.919,4230.0
2008-09-30 04:17:00,901.799,902.079,901.721,901.721,4910.0
2008-09-30 04:18:00,901.574,902.129,901.392,902.019,6110.0
2008-09-30 04:19:00,902.193,902.644,902.13,902.185,3770.0
2008-09-30 04:20:00,902.083,902.091,901.876,902.091,6630.0
2008-09-30 04:21:00,902.172,902.564,901.983,902.564,4290.0
2008-09-30 04:22:00,902.699,903.073,902.699,903.013,1180.0
2008-09-30 04:23:00,902.801,903.071,902.667,902.667,5620.0
2008-09-30 04:24:00,902.63,902.897,902.494,902.897,6910.0
2008-09-30 04:25:00,903.047,903.047,902.532,902.532,2750.0
2008-09-30 04:26:00,902.497,903.062,902.457,902.799,4660.0
2008-09-30 04:27:00,902.79,903.644,902.698,903.221,6170.0
2008-09-30 04:28:00,903.132,903.672,903.049,903.354,4100.0
2008-09-30 04:29:00,903.536,903.672,903.291,903.584,4190.0
2008-09-30 04:30:00,903.798,904.342,903.798,904.236,4580.0
2008-09-30 04:31:00,903.965,904.123,903.424,903.424,3800.0
2008-09-30 04:32:00,903.584,904.225,903.414,903.551,5720.0
2008-09-30 04:33:00,903.46,903.81,903.46,903.81,4150.0
2008-09-30 04:34:00,903.866,903.866,903.553,903.553,2880.0
2008-09-30 04:35:00,903.473,903.74,903.283,903.326,4400.0
2008-09-30 04:36:00,903.275,903.325,902.634,902.839,4070.0
2008-09-30 04:37:00,902.237,902.748,901.712,902.121,5800.0
2008-09-30 04:38:00,901.863,902.726,901.692,901.911,4720.0
2008-09-30 04:39:00,901.718,902.846,901.675,902.132,6350.0
2008-09-30 04:40:00,902.113,902.858,901.796,901.796,4970.0
2008-09-30 04:41:00,901.575,902.259,901.351,902.193,4400.0
2008-09-30 04:42:00,902.228,902.618,902.022,902.131,5390.0
2008-09-30 04:43:00,902.18,902.18,902.18,902.18,360.0
2008-09-30 04:44:00,902.467,902.9,902.467,902.9,4800.0
2008-09-30 04:45:00,903.105,903.115,902.69,902.69,4360.0
2008-09-30 04:46:00,902.788,903.053,902.463,902.463,4000.0
2008-09-30 04:47:00,902.375,902.717,902.114,902.384,7130.0
2008-09-30 04:48:00,902.115,902.517,902.002,902.153,5800.0
2008-09-30 04:49:00,902.373,902.828,902.073,902.203,5040.0
2008-09-30 04:50:00,902.189,902.986,902.189,902.629,6310.0
2008-09-30 04:51:00,902.479,902.535,902.375,902.535,4400.0
2008-09-30 04:52:00,902.557,902.886,902.503,902.744,3580.0
2008-09-30 04:53:00,902.745,902.937,902.402,902.402,3300.0
2008-09-30 04:54:00,902.336,903.022,902.336,902.872,7020.0
2008-09-30 04:55:00,903.174,903.251,901.061,901.061,6590.0
2008-09-30 04:56:00,901.113,901.701,900.424,900.424,5290.0
2008-09-30 04:57:00,900.435,900.789,900.189,900.243,4030.0
2008-09-30 04:58:00,900.482,901.155,900.482,900.573,5450.0
2008-09-30 04:59:00,900.697,901.371,900.697,900.946,3720.0
2008-09-30 05:00:00,900.926,902.341,900.926,901.859,5820.0
2008-09-30 05:01:00,901.915,902.396,900.82,900.82,6130.0
2008-09-30 05:02:00,900.998,901.293,900.486,900.796,4020.0
2008-09-30 05:03:00,901.07,901.509,900.681,900.681,5800.0
2008-09-30 05:04:00,900.66,901.566,900.66,900.746,6100.0
2008-09-30 05:05:00,900.829,901.676,900.829,901.49,6580.0
2008-09-30 05:06:00,901.18,901.43,900.887,901.203,5330.0
2008-09-30 05:07:00,901.391,901.391,900.722,900.794,7670.0
2008-09-30 05:08:00,900.921,901.349,900.744,900.965,6750.0
2008-09-30 05:09:00,901.328,901.541,900.846,900.846,4600.0
2008-09-30 05:10:00,901.043,901.466,901.043,901.466,4620.0
2008-09-30 05:11:00,901.195,901.596,900.995,901.043,5460.0
2008-09-30 05:12:00,901.139,901.759,901.139,901.256,5290.0
2008-09-30 05:13:00,901.298,902.231,901.298,901.607,4890.0
2008-09-30 05:14:00,901.656,902.365,901.521,902.365,6450.0
2008-09-30 05:15:00,902.569,902.73,901.378,901.753,5710.0
2008-09-30 05:16:00,902.014,902.372,901.936,901.936,5700.0
2008-09-30 05:17:00,901.886,901.977,901.886,901.977,4490.0
2008-09-30 05:18:00,902.199,902.769,902.096,902.445,5860.0
2008-09-30 05:19:00,902.209,902.503,901.957,902.053,6120.0
2008-09-30 05:20:00,902.136,902.637,901.33,901.33,6360.0
2008-09-30 05:21:00,901.307,901.505,901.233,901.233,5160.0
2008-09-30 05:22:00,901.369,902.142,901.369,901.441,6290.0
2008-09-30 05:23:00,901.502,902.233,901.502,902.136,5210.0
2008-09-30 05:24:00,902.187,902.472,901.859,902.012,4840.0
2008-09-30 05:25:00,901.738,902.008,901.292,901.292,8400.0
2008-09-30 05:26:00,901.432,901.691,901.079,901.217,4200.0
2008-09-30 05:27:00,901.19,901.429,900.733,900.733,6320.0
2008-09-30 05:28:00,900.792,900.792,900.664,900.697,4630.0
2008-09-30 05:29:00,900.789,901.101,900.779,900.779,4690.0
2008-09-30 05:30:00,900.718,901.156,900.668,900.668,7890.0
2008-09-30 05:31:00,900.651,900.764,900.639,900.764,4960.0
2008-09-30 05:32:00,901.01,901.652,900.938,900.938,7540.0
2008-09-30 05:33:00,900.971,901.458,900.833,900.833,5350.0
2008-09-30 05:34:00,901.05,901.298,901.008,901.008,5330.0
2008-09-30 05:35:00,901.163,901.416,900.771,900.771,4590.0
2008-09-30 05:36:00,900.839,901.159,900.836,900.875,6180.0
2008-09-30 05:37:00,900.771,900.899,900.53,900.648,7440.0
2008-09-30 05:38:00,900.698,900.959,900.481,900.481,6870.0
2008-09-30 05:39:00,900.376,901.144,900.348,900.592,5670.0
2008-09-30 05:40:00,900.503,900.817,900.307,900.426,4790.0
2008-09-30 05:41:00,900.462,900.832,900.327,900.832,4920.0
2008-09-30 05:42:00,900.934,901.117,900.932,901.117,4700.0
2008-09-30 05:43:00,901.169,901.498,901.169,901.218,5660.0
2008-09-30 05:44:00,901.189,901.677,900.747,901.677,8520.0
2008-09-30 05:45:00,901.599,901.599,901.099,901.275,4880.0
2008-09-30 05:46:00,901.039,901.214,900.687,900.736,5060.0
2008-09-30 05:47:00,900.44,900.803,899.999,900.636,5070.0
2008-09-30 05:48:00,900.643,901.094,900.643,900.651,5580.0
2008-09-30 05:49:00,900.758,900.9,900.688,900.9,4510.0
2008-09-30 05:50:00,900.921,901.387,900.875,901.07,5830.0
2008-09-30 05:51:00,901.177,901.423,901.077,901.077,5900.0
2008-09-30 05:52:00,901.008,901.24,900.969,900.969,4700.0
2008-09-30 05:53:00,901.155,901.76,901.073,901.561,6900.0
2008-09-30 05:54:00,901.63,901.784,901.108,901.158,5060.0
2008-09-30 05:55:00,901.115,901.556,900.901,900.948,4710.0
2008-09-30 05:56:00,900.987,901.202,900.987,901.135,5170.0
2008-09-30 05:57:00,901.08,901.5,900.922,900.922,7060.0
2008-09-30 05:58:00,901.083,901.301,900.569,900.634,6750.0
2008-09-30 05:59:00,900.517,900.941,900.435,900.524,4550.0
2008-09-30 06:00:00,900.713,901.002,900.517,900.517,4520.0
2008-09-30 06:01:00,900.52,900.52,900.311,900.334,4960.0
2008-09-30 06:02:00,900.475,900.869,900.475,900.827,4030.0
2008-09-30 06:03:00,900.532,900.586,900.208,900.208,5470.0
2008-09-30 06:04:00,900.101,900.913,900.101,900.414,6360.0
2008-09-30 06:05:00,900.428,900.666,900.248,900.666,5540.0
2008-09-30 06:06:00,900.828,901.262,900.628,900.628,7240.0
2008-09-30 06:07:00,900.456,900.757,900.456,900.757,6400.0
2008-09-30 06:08:00,900.652,901.015,900.504,900.504,5310.0
2008-09-30 06:09:00,900.51,900.988,900.485,900.485,7800.0
2008-09-30 06:10:00,900.615,900.908,900.593,900.821,11890.0
2008-09-30 06:11:00,901.023,901.116,900.842,900.842,5250.0
2008-09-30 06:12:00,900.777,901.501,900.777,901.162,12740.0
2008-09-30 06:13:00,901.19,901.383,900.971,901.337,7490.0
2008-09-30 06:14:00,901.222,901.538,901.05,901.452,6460.0
2008-09-30 06:15:00,901.179,901.476,900.982,900.982,4880.0
2008-09-30 06:16:00,900.902,901.87,900.902,900.928,6020.0
2008-09-30 06:17:00,901.054,901.256,900.966,901.134,5320.0
2008-09-30 06:18:00,900.91,901.301,900.847,900.847,4340.0
2008-09-30 06:19:00,900.97,901.072,900.746,900.919,4380.0
2008-09-30 06:20:00,900.957,901.326,900.807,900.807,9150.0
2008-09-30 06:21:00,900.886,901.221,900.78,901.001,4680.0
2008-09-30 06:22:00,900.982,901.138,900.819,900.839,3640.0
2008-09-30 06:23:00,900.865,900.948,900.865,900.928,4350.0
2008-09-30 06:24:00,900.89,901.293,900.89,901.095,4120.0
2008-09-30 06:25:00,900.96,901.143,900.676,900.818,6650.0
2008-09-30 06:26:00,900.626,900.627,900.492,900.492,6580.0
2008-09-30 06:27:00,900.523,900.523,900.219,900.219,3490.0
2008-09-30 06:28:00,900.179,900.961,900.179,900.488,7500.0
2008-09-30 06:29:00,900.516,900.694,900.516,900.618,7200.0
2008-09-30 06:30:00,900.657,900.88,900.521,900.6,5600.0
2008-09-30 06:31:00,900.382,900.867,900.331,900.566,4880.0
2008-09-30 06:32:00,900.498,900.498,900.228,900.3,5000.0
2008-09-30 06:33:00,900.221,900.368,900.056,900.253,6110.0
2008-09-30 06:34:00,900.26,900.534,900.071,900.213,6650.0
2008-09-30 06:35:00,900.079,900.241,899.71,899.71,9180.0
2008-09-30 06:36:00,899.856,900.102,898.75,898.867,4200.0
2008-09-30 06:37:00,899.056,899.5,898.904,899.181,10450.0
2008-09-30 06:38:00,899.252,899.728,899.231,899.298,5670.0
2008-09-30 06:39:00,899.387,899.854,899.387,899.518,11020.0
2008-09-30 06:40:00,899.286,899.585,899.114,899.134,5630.0
2008-09-30 06:41:00,899.03,899.122,898.612,898.612,5980.0
2008-09-30 06:42:00,898.399,898.811,898.098,898.536,8880.0
2008-09-30 06:43:00,898.266,898.297,897.955,898.082,6240.0
2008-09-30 06:44:00,898.221,898.467,897.976,898.198,4010.0
2008-09-30 06:45:00,898.444,898.78,898.246,898.246,6730.0
2008-09-30 06:46:00,898.186,898.505,898.151,898.224,8300.0
2008-09-30 06:47:00,898.358,898.641,898.327,898.327,4580.0
2008-09-30 06:48:00,898.283,898.984,898.283,898.482,7550.0
2008-09-30 06:49:00,898.554,898.844,898.46,898.46,5090.0
2008-09-30 06:50:00,898.219,898.67,898.152,898.372,6610.0
2008-09-30 06:51:00,898.384,898.997,898.314,898.677,6110.0
2008-09-30 06:52:00,898.55,898.777,898.386,898.386,7130.0
2008-09-30 06:53:00,898.692,899.146,898.692,898.701,5790.0
2008-09-30 06:54:00,898.891,899.22,898.711,898.945,6360.0
2008-09-30 06:55:00,898.809,899.153,898.532,898.585,7420.0
2008-09-30 06:56:00,898.653,898.957,898.464,898.548,8510.0
2008-09-30 06:57:00,898.656,898.792,898.541,898.716,4660.0
2008-09-30 06:58:00,898.849,899.182,898.636,898.775,9550.0
2008-09-30 06:59:00,898.82,899.23,898.82,898.898,4990.0
2008-09-30 07:00:00,898.999,899.234,898.701,898.701,9970.0
2008-09-30 07:01:00,898.813,899.258,898.32,898.32,3430.0
2008-09-30 07:02:00,898.275,898.743,898.162,898.333,4870.0
2008-09-30 07:03:00,898.238,898.433,898.195,898.429,9020.0
2008-09-30 07:04:00,898.524,898.936,898.524,898.842,4880.0
2008-09-30 07:05:00,898.976,899.201,898.68,898.822,6290.0
2008-09-30 07:06:00,898.86,899.612,898.729,899.612,3700.0
2008-09-30 07:07:00,899.589,900.038,899.589,899.948,6120.0
2008-09-30 07:08:00,900.141,900.364,900.009,900.009,4360.0
2008-09-30 07:09:00,899.872,900.291,899.839,899.848,9570.0
2008-09-30 07:10:00,899.952,900.326,899.952,900.056,5320.0
2008-09-30 07:11:00,900.055,900.596,899.949,900.187,3580.0
2008-09-30 07:12:00,900.272,900.854,900.159,900.587,8500.0
2008-09-30 07:13:00,900.772,900.978,900.525,900.525,3030.0
2008-09-30 07:14:00,900.621,901.047,900.55,900.696,3490.0
2008-09-30 07:15:00,900.67,900.848,900.483,900.483,3370.0
2008-09-30 07:16:00,900.531,900.8,900.196,900.196,3700.0
2008-09-30 07:17:00,900.399,900.885,900.394,900.667,4080.0
2008-09-30 07:18:00,900.769,901.127,900.49,900.651,5070.0
2008-09-30 07:19:00,900.862,901.257,900.264,900.304,3900.0
2008-09-30 07:20:00,900.448,901.194,900.363,901.033,7110.0
2008-09-30 07:21:00,900.955,901.162,900.75,900.872,4400.0
2008-09-30 07:22:00,900.81,901.896,900.495,901.896,7580.0
2008-09-30 07:23:00,902.192,902.46,901.812,902.101,6340.0
2008-09-30 07:24:00,901.942,902.773,901.942,902.683,6650.0
2008-09-30 07:25:00,903.115,903.324,902.579,902.995,7840.0
2008-09-30 07:26:00,903.181,903.363,902.384,902.384,5780.0
2008-09-30 07:27:00,902.379,902.735,902.006,902.006,4090.0
2008-09-30 07:28:00,902.312,902.818,902.223,902.223,8140.0
2008-09-30 07:29:00,902.227,902.559,902.222,902.222,3740.0
2008-09-30 07:30:00,901.941,902.057,901.335,901.684,4740.0
2008-09-30 07:31:00,901.847,901.847,901.125,901.366,8010.0
2008-09-30 07:32:00,901.167,901.712,901.014,901.414,5250.0
2008-09-30 07:33:00,901.227,901.608,900.721,901.608,6930.0
2008-09-30 07:34:00,901.808,901.868,901.181,901.181,3420.0
2008-09-30 07:35:00,901.062,901.533,901.022,901.494,4580.0
2008-09-30 07:36:00,901.217,901.663,901.044,901.358,11740.0
2008-09-30 07:37:00,901.359,901.793,901.359,901.466,7360.0
2008-09-30 07:38:00,901.599,901.599,901.304,901.476,4670.0
2008-09-30 07:39:00,901.352,901.397,900.847,900.847,5360.0
2008-09-30 07:40:00,900.869,902.219,900.869,901.903,3190.0
2008-09-30 07:41:00,901.893,902.596,901.893,902.389,5770.0
2008-09-30 07:42:00,902.429,902.868,902.408,902.579,4430.0
2008-09-30 07:43:00,902.369,902.751,902.108,902.173,8510.0
2008-09-30 07:44:00,902.076,902.27,901.764,901.764,3880.0
2008-09-30 07:45:00,901.948,902.27,901.727,901.891,12990.0
2008-09-30 07:46:00,901.868,902.693,901.868,902.496,3810.0
2008-09-30 07:47:00,902.299,902.803,902.299,902.431,4840.0
2008-09-30 07:48:00,902.556,902.699,902.004,902.105,5960.0
2008-09-30 07:49:00,901.97,902.336,901.97,901.982,4820.0
2008-09-30 07:50:00,902.122,902.722,902.02,902.353,7490.0
2008-09-30 07:51:00,902.229,902.624,902.075,902.185,5260.0
2008-09-30 07:52:00,902.236,902.702,902.236,902.505,10620.0
2008-09-30 07:53:00,902.632,903.268,902.632,903.086,6190.0
2008-09-30 07:54:00,903.081,903.319,903.005,903.103,8950.0
2008-09-30 07:55:00,903.019,903.232,903.019,903.228,7420.0
2008-09-30 07:56:00,903.166,903.548,903.166,903.343,3350.0
2008-09-30 07:57:00,903.246,903.307,902.367,902.367,8400.0
2008-09-30 07:58:00,902.307,902.725,902.071,902.071,3680.0
2008-09-30 07:59:00,902.055,902.398,901.803,901.892,10430.0
2008-09-30 08:00:00,901.881,902.196,901.729,901.893,3530.0
2008-09-30 08:01:00,901.891,902.149,901.891,902.133,3790.0
2008-09-30 08:02:00,902.176,902.672,902.066,902.171,4560.0
2008-09-30 08:03:00,902.284,903.386,902.284,903.295,5120.0
2008-09-30 08:04:00,903.417,903.894,903.417,903.503,2700.0
2008-09-30 08:05:00,903.315,903.699,903.117,903.2,4230.0
2008-09-30 08:06:00,903.232,903.57,903.232,903.33,4330.0
2008-09-30 08:07:00,903.328,903.843,903.043,903.043,4470.0
2008-09-30 08:08:00,902.94,903.194,902.672,902.702,4530.0
2008-09-30 08:09:00,902.889,903.483,902.758,903.218,46140.0
2008-09-30 08:10:00,903.209,903.48,903.095,903.232,6380.0
2008-09-30 08:11:00,903.342,903.438,903.063,903.063,10900.0
2008-09-30 08:12:00,903.045,903.254,903.015,903.015,3740.0
2008-09-30 08:13:00,903.093,903.604,903.093,903.242,6410.0
2008-09-30 08:14:00,903.147,903.777,903.147,903.382,2960.0
2008-09-30 08:15:00,903.589,904.295,903.589,904.282,3290.0
2008-09-30 08:16:00,904.2,904.751,904.126,904.751,7950.0
2008-09-30 08:17:00,904.792,905.366,904.792,904.979,7650.0
2008-09-30 08:18:00,905.032,905.748,905.03,905.748,4240.0
2008-09-30 08:19:00,905.973,906.466,905.941,906.026,4930.0
2008-09-30 08:20:00,906.049,906.411,905.361,905.361,8150.0
2008-09-30 08:21:00,905.096,905.096,904.339,904.411,2780.0
2008-09-30 08:22:00,904.309,904.619,904.203,904.411,5080.0
2008-09-30 08:23:00,904.68,905.58,904.68,905.079,5920.0
2008-09-30 08:24:00,905.191,905.204,904.759,904.849,5550.0
2008-09-30 08:25:00,904.821,904.929,904.53,904.53,2900.0
2008-09-30 08:26:00,904.559,904.959,904.559,904.818,9730.0
2008-09-30 08:27:00,904.922,905.316,904.861,905.063,6630.0
2008-09-30 08:28:00,904.993,904.993,904.38,904.38,6280.0
2008-09-30 08:29:00,904.186,904.284,903.766,904.284,7050.0
2008-09-30 08:30:00,904.348,904.377,903.547,903.547,9320.0
2008-09-30 08:31:00,903.635,903.78,903.468,903.554,4240.0
2008-09-30 08:32:00,903.517,903.657,903.033,903.568,8280.0
2008-09-30 08:33:00,903.475,903.786,903.327,903.631,3560.0
2008-09-30 08:34:00,903.714,903.94,903.034,903.034,7950.0
2008-09-30 08:35:00,903.005,903.338,902.609,902.727,5230.0
2008-09-30 08:36:00,902.842,903.373,902.625,903.373,2690.0
2008-09-30 08:37:00,903.305,903.515,903.056,903.056,6850.0
2008-09-30 08:38:00,903.088,903.637,903.088,903.262,4530.0
2008-09-30 08:39:00,903.219,903.219,902.787,902.787,4500.0
2008-09-30 08:40:00,902.816,903.279,902.745,902.745,8380.0
2008-09-30 08:41:00,902.872,904.021,902.872,904.021,3110.0
2008-09-30 08:42:00,903.925,904.018,903.2,903.2,2430.0
2008-09-30 08:43:00,903.358,903.483,902.589,902.694,3190.0
2008-09-30 08:44:00,902.885,903.572,902.402,902.402,5930.0
2008-09-30 08:45:00,902.175,902.28,900.867,900.867,3444.0
2008-09-30 08:46:00,900.735,901.751,900.735,901.21,4790.0
2008-09-30 08:47:00,901.117,901.534,901.017,901.171,1940.0
2008-09-30 08:48:00,900.966,901.282,900.63,900.935,3970.0
2008-09-30 08:49:00,901.043,901.345,901.043,901.09,3790.0
2008-09-30 08:50:00,901.18,901.666,901.156,901.666,11460.0
2008-09-30 08:51:00,901.842,901.891,901.402,901.485,3560.0
2008-09-30 08:52:00,901.363,901.489,901.172,901.281,4440.0
2008-09-30 08:53:00,901.28,901.818,901.28,901.628,4530.0
2008-09-30 08:54:00,901.582,902.289,901.515,901.951,4460.0
2008-09-30 08:55:00,901.915,902.131,901.649,901.649,4150.0
2008-09-30 08:56:00,901.407,901.46,900.799,901.152,4520.0
2008-09-30 08:57:00,901.136,901.884,901.136,901.813,8400.0
2008-09-30 08:58:00,901.844,902.248,901.844,902.099,4820.0
2008-09-30 08:59:00,901.967,902.624,901.713,902.624,3970.0
2008-09-30 09:00:00,902.794,902.962,901.962,902.431,11110.0
2008-09-30 09:01:00,902.417,902.505,902.114,902.216,6680.0
2008-09-30 09:02:00,902.113,902.339,902.05,902.242,4190.0
2008-09-30 09:03:00,902.179,902.179,901.623,901.911,4460.0
2008-09-30 09:04:00,901.846,902.265,901.6,901.684,5140.0
2008-09-30 09:05:00,901.427,901.479,900.593,900.593,10430.0
2008-09-30 09:06:00,900.659,901.282,900.376,900.376,7180.0
2008-09-30 09:07:00,900.088,900.088,898.935,899.229,12820.0
2008-09-30 09:08:00,899.27,900.238,899.127,899.127,6460.0
2008-09-30 09:09:00,899.142,899.162,898.638,898.74,9670.0
2008-09-30 09:10:00,898.965,899.291,898.519,898.688,5670.0
2008-09-30 09:11:00,898.322,898.798,898.022,898.022,4760.0
2008-09-30 09:12:00,897.659,898.169,897.179,897.179,3610.0
2008-09-30 09:13:00,896.922,896.922,896.04,896.51,4490.0
2008-09-30 09:14:00,896.814,897.592,896.794,897.432,8100.0
2008-09-30 09:15:00,897.343,897.552,897.071,897.285,5520.0
2008-09-30 09:16:00,897.51,898.053,897.059,897.059,4980.0
2008-09-30 09:17:00,896.749,896.749,895.348,895.348,9560.0
2008-09-30 09:18:00,895.173,896.002,894.852,895.302,5650.0
2008-09-30 09:19:00,895.732,896.293,895.732,896.137,5410.0
2008-09-30 09:20:00,896.274,897.011,895.997,897.011,6710.0
2008-09-30 09:21:00,897.222,897.694,897.065,897.242,6980.0
2008-09-30 09:22:00,897.407,898.26,897.407,898.26,5880.0
2008-09-30 09:23:00,898.521,898.875,898.361,898.785,5220.0
2008-09-30 09:24:00,898.751,898.868,898.206,898.206,3960.0
2008-09-30 09:25:00,898.042,898.653,898.042,898.393,13800.0
2008-09-30 09:26:00,898.262,898.262,897.299,897.954,4920.0
2008-09-30 09:27:00,897.806,897.983,897.255,897.659,8620.0
2008-09-30 09:28:00,897.689,898.25,897.414,898.25,3580.0
2008-09-30 09:29:00,898.628,899.115,898.628,899.063,8280.0
2008-09-30 09:30:00,899.033,899.674,898.92,899.674,4250.0
2008-09-30 09:31:00,899.916,900.03,899.662,899.913,4350.0
2008-09-30 09:32:00,900.119,900.728,900.119,900.473,7270.0
2008-09-30 09:33:00,900.306,900.514,898.419,898.419,5980.0
2008-09-30 09:34:00,897.697,897.697,896.594,896.716,5570.0
2008-09-30 09:35:00,896.972,897.771,896.972,897.383,9800.0
2008-09-30 09:36:00,897.316,897.316,896.622,896.856,5590.0
2008-09-30 09:37:00,896.877,897.157,896.692,896.745,4250.0
2008-09-30 09:38:00,896.779,896.779,896.122,896.284,5910.0
2008-09-30 09:39:00,896.661,897.494,896.661,897.494,7880.0
2008-09-30 09:40:00,897.628,897.913,897.53,897.826,9210.0
2008-09-30 09:41:00,897.846,898.038,897.644,897.753,4250.0
2008-09-30 09:42:00,897.543,897.625,897.109,897.259,5530.0
2008-09-30 09:43:00,897.174,897.517,896.896,896.896,4970.0
2008-09-30 09:44:00,897.021,897.021,896.78,896.952,4140.0
2008-09-30 09:45:00,896.9,897.178,896.602,897.178,4900.0
2008-09-30 09:46:00,897.506,898.282,897.506,898.111,6110.0
2008-09-30 09:47:00,897.886,897.886,897.12,897.456,13800.0
2008-09-30 09:48:00,897.326,897.731,897.01,897.537,6520.0
2008-09-30 09:49:00,897.78,897.957,897.416,897.596,6310.0
2008-09-30 09:50:00,897.814,897.884,897.372,897.538,7170.0
2008-09-30 09:51:00,897.473,897.473,896.873,897.044,6110.0
2008-09-30 09:52:00,896.839,897.422,896.582,896.795,4650.0
2008-09-30 09:53:00,896.446,896.446,895.36,895.36,5510.0
2008-09-30 09:54:00,895.47,895.867,895.358,895.423,10980.0
2008-09-30 09:55:00,895.32,895.827,895.162,895.74,6960.0
2008-09-30 09:56:00,895.323,895.804,894.933,895.13,4390.0
2008-09-30 09:57:00,895.282,895.553,894.948,895.007,6010.0
2008-09-30 09:58:00,894.918,895.19,894.799,894.851,5250.0
2008-09-30 09:59:00,894.457,894.634,893.569,893.569,6720.0
2008-09-30 10:00:00,893.287,893.313,892.695,892.786,6390.0
2008-09-30 10:01:00,892.802,893.364,892.668,892.668,9550.0
2008-09-30 10:02:00,892.679,893.263,892.547,893.0,7140.0
2008-09-30 10:03:00,893.153,893.425,893.153,893.317,5760.0
2008-09-30 10:04:00,893.582,894.165,893.582,894.067,3550.0
2008-09-30 10:05:00,894.331,895.335,894.331,895.013,7540.0
2008-09-30 10:06:00,894.779,895.236,894.39,894.941,5790.0
2008-09-30 10:07:00,894.765,894.927,894.225,894.337,4430.0
2008-09-30 10:08:00,894.252,894.252,893.519,893.602,5750.0
2008-09-30 10:09:00,893.382,893.78,893.04,893.04,3640.0
2008-09-30 10:10:00,893.286,893.662,892.555,893.051,7290.0
2008-09-30 10:11:00,893.212,893.824,893.086,893.399,9540.0
2008-09-30 10:12:00,893.397,893.93,893.397,893.624,9290.0
2008-09-30 10:13:00,893.573,893.745,893.329,893.339,6220.0
2008-09-30 10:14:00,893.362,893.936,893.362,893.668,4990.0
2008-09-30 10:15:00,893.847,894.506,893.847,894.439,8280.0
2008-09-30 10:16:00,894.445,894.632,894.132,894.132,6940.0
2008-09-30 10:17:00,894.107,894.415,893.796,894.122,6190.0
2008-09-30 10:18:00,894.072,894.072,893.495,893.933,4070.0
2008-09-30 10:19:00,893.95,894.397,893.95,894.219,7110.0
2008-09-30 10:20:00,894.33,894.631,894.161,894.38,30470.0
2008-09-30 10:21:00,894.464,894.792,894.426,894.439,7050.0
2008-09-30 10:22:00,894.386,894.663,894.386,894.436,11360.0
2008-09-30 10:23:00,894.499,894.958,894.434,894.765,20220.0
2008-09-30 10:24:00,894.913,895.382,894.831,895.052,4910.0
2008-09-30 10:25:00,894.887,895.331,894.475,894.896,6620.0
2008-09-30 10:26:00,894.887,895.311,894.61,894.61,4490.0
2008-09-30 10:27:00,894.436,894.712,894.177,894.66,4500.0
2008-09-30 10:28:00,894.76,895.227,894.689,894.95,8800.0
2008-09-30 10:29:00,895.025,895.143,894.347,894.442,4510.0
2008-09-30 10:30:00,894.519,894.739,894.469,894.517,4460.0
2008-09-30 10:31:00,894.65,894.995,894.638,894.953,6050.0
2008-09-30 10:32:00,894.849,894.884,894.462,894.602,4260.0
2008-09-30 10:33:00,894.69,894.97,894.531,894.531,3380.0
2008-09-30 10:34:00,894.401,894.887,894.208,894.27,4390.0
2008-09-30 10:35:00,894.105,894.459,893.946,894.31,8210.0
2008-09-30 10:36:00,894.447,894.767,893.636,893.636,4370.0
2008-09-30 10:37:00,892.845,892.845,891.601,891.677,4180.0
2008-09-30 10:38:00,891.519,892.319,891.519,892.114,4660.0
2008-09-30 10:39:00,892.285,892.793,892.285,892.614,9910.0
2008-09-30 10:40:00,892.73,893.035,892.397,892.397,20650.0
2008-09-30 10:41:00,892.462,892.687,892.376,892.466,13150.0
2008-09-30 10:42:00,892.557,892.58,891.55,891.55,4290.0
2008-09-30 10:43:00,891.451,891.468,890.832,891.358,7590.0
2008-09-30 10:44:00,891.512,892.066,891.512,891.829,6380.0
2008-09-30 10:45:00,891.726,891.887,891.476,891.476,4990.0
2008-09-30 10:46:00,891.278,891.37,890.944,891.181,5870.0
2008-09-30 10:47:00,891.367,891.53,891.074,891.421,9740.0
2008-09-30 10:48:00,891.379,891.655,891.174,891.655,18390.0
2008-09-30 10:49:00,891.905,892.697,891.905,892.697,9490.0
2008-09-30 10:50:00,892.921,893.333,892.878,893.298,6400.0
2008-09-30 10:51:00,893.229,893.388,893.066,893.382,6260.0
2008-09-30 10:52:00,893.316,894.082,893.316,893.818,5240.0
2008-09-30 10:53:00,893.821,893.866,893.641,893.819,9220.0
2008-09-30 10:54:00,893.616,893.714,892.826,892.826,4580.0
2008-09-30 10:55:00,892.908,893.238,892.744,892.744,4910.0
2008-09-30 10:56:00,892.717,892.97,892.575,892.97,4080.0
2008-09-30 10:57:00,893.018,893.679,893.018,893.634,4590.0
2008-09-30 10:58:00,893.563,893.848,893.469,893.848,6710.0
2008-09-30 10:59:00,893.798,894.397,893.798,894.354,12170.0
2008-09-30 11:00:00,894.324,894.534,894.24,894.534,4890.0
2008-09-30 11:01:00,894.571,894.624,894.302,894.386,3750.0
2008-09-30 11:02:00,894.507,894.803,894.457,894.777,5640.0
2008-09-30 11:03:00,894.728,894.832,894.254,894.254,13710.0
2008-09-30 11:04:00,894.293,894.635,894.157,894.631,12900.0
2008-09-30 11:05:00,894.674,894.674,893.993,894.211,7760.0
2008-09-30 11:06:00,894.171,894.291,893.72,893.72,5360.0
2008-09-30 11:07:00,893.727,893.9,893.657,893.843,8990.0
2008-09-30 11:08:00,893.802,894.205,893.802,894.205,10320.0
2008-09-30 11:09:00,894.423,894.423,893.846,893.846,4810.0
2008-09-30 11:10:00,893.701,893.962,893.636,893.953,5570.0
2008-09-30 11:11:00,894.107,894.24,894.028,894.176,5280.0
2008-09-30 11:12:00,894.111,894.239,893.925,894.196,5270.0
2008-09-30 11:13:00,894.197,894.288,893.843,894.288,13420.0
2008-09-30 11:14:00,894.298,894.745,894.247,894.745,5860.0
2008-09-30 11:15:00,894.98,895.234,894.669,894.691,5560.0
2008-09-30 11:16:00,894.979,895.665,894.979,895.665,5970.0
2008-09-30 11:17:00,895.57,895.656,895.16,895.656,5070.0
2008-09-30 11:18:00,895.766,895.802,895.375,895.503,6560.0
2008-09-30 11:19:00,895.409,895.949,895.409,895.706,11980.0
2008-09-30 11:20:00,895.634,896.231,895.539,896.07,3780.0
2008-09-30 11:21:00,895.885,895.946,895.65,895.65,4600.0
2008-09-30 11:22:00,895.763,895.767,895.248,895.248,4150.0
2008-09-30 11:23:00,895.165,895.459,895.117,895.233,7020.0
2008-09-30 11:24:00,895.026,895.451,894.815,895.218,10810.0
2008-09-30 11:25:00,895.461,895.528,895.054,895.33,9710.0
2008-09-30 11:26:00,895.171,895.416,894.993,895.14,5050.0
2008-09-30 11:27:00,895.038,895.605,895.038,895.605,5350.0
2008-09-30 11:28:00,895.528,895.711,895.33,895.405,4400.0
2008-09-30 11:29:00,895.511,895.961,895.511,895.803,4740.0
2008-09-30 11:30:00,896.171,897.491,896.171,897.437,6640.0
2008-09-30 11:31:00,897.431,898.006,897.294,898.006,6900.0
2008-09-30 11:32:00,897.938,897.938,897.448,897.448,3940.0
2008-09-30 11:33:00,897.401,897.732,897.262,897.62,11190.0
2008-09-30 11:34:00,897.485,897.669,897.118,897.417,3470.0
2008-09-30 11:35:00,897.308,897.48,897.033,897.115,9100.0
2008-09-30 11:36:00,896.916,897.037,896.419,896.419,4770.0
2008-09-30 11:37:00,896.391,896.688,896.179,896.179,11510.0
2008-09-30 11:38:00,896.285,896.862,895.735,895.998,5480.0
2008-09-30 11:39:00,896.007,896.216,895.812,896.21,9300.0
2008-09-30 11:40:00,896.405,896.892,896.183,896.892,10080.0
2008-09-30 11:41:00,896.822,896.863,896.441,896.519,3570.0
2008-09-30 11:42:00,896.611,896.611,896.191,896.191,3930.0
2008-09-30 11:43:00,896.414,897.103,896.323,897.103,9000.0
2008-09-30 11:44:00,897.091,897.433,896.669,896.759,13530.0
2008-09-30 11:45:00,896.901,897.282,896.75,897.057,4920.0
2008-09-30 11:46:00,897.038,897.304,896.352,896.352,5300.0
2008-09-30 11:47:00,896.652,896.652,896.187,896.557,5140.0
2008-09-30 11:48:00,896.52,897.027,896.18,896.469,11150.0
2008-09-30 11:49:00,896.398,896.727,896.355,896.569,7400.0
2008-09-30 11:50:00,896.665,896.884,896.536,896.583,5260.0
2008-09-30 11:51:00,896.522,896.699,896.367,896.367,13500.0
2008-09-30 11:52:00,896.51,896.661,895.932,895.932,5830.0
2008-09-30 11:53:00,896.0,896.09,895.601,895.916,4110.0
2008-09-30 11:54:00,895.938,895.997,895.398,895.523,5350.0
2008-09-30 11:55:00,895.644,895.871,895.327,895.675,8080.0
2008-09-30 11:56:00,895.583,895.689,895.31,895.689,16340.0
2008-09-30 11:57:00,895.52,895.536,894.679,894.792,4710.0
2008-09-30 11:58:00,894.866,894.884,894.052,894.052,5780.0
2008-09-30 11:59:00,893.932,894.326,893.932,893.972,8340.0
2008-09-30 12:00:00,893.953,894.522,893.953,894.272,2500.0
2008-09-30 12:01:00,894.349,894.411,894.271,894.279,4690.0
2008-09-30 12:02:00,894.007,894.241,893.853,893.853,3190.0
2008-09-30 12:03:00,893.912,894.523,893.912,894.523,5330.0
2008-09-30 12:04:00,894.744,894.93,894.551,894.814,7550.0
2008-09-30 12:05:00,894.698,894.856,894.65,894.817,5440.0
2008-09-30 12:06:00,894.975,895.016,894.711,894.869,8610.0
2008-09-30 12:07:00,894.751,894.84,894.371,894.527,3860.0
2008-09-30 12:08:00,894.469,894.587,894.342,894.374,4350.0
2008-09-30 12:09:00,894.281,894.623,894.281,894.623,3140.0
2008-09-30 12:10:00,894.515,894.556,894.236,894.418,5880.0
2008-09-30 12:11:00,894.262,894.504,893.925,894.085,35830.0
2008-09-30 12:12:00,894.244,894.841,894.244,894.727,7040.0
2008-09-30 12:13:00,894.807,894.98,894.783,894.807,3520.0
2008-09-30 12:14:00,894.709,894.997,894.56,894.997,7250.0
2008-09-30 12:15:00,894.973,895.114,894.906,895.045,4260.0
2008-09-30 12:16:00,895.094,895.646,895.094,895.518,8980.0
2008-09-30 12:17:00,895.698,896.343,895.698,896.343,3320.0
2008-09-30 12:18:00,896.335,896.43,895.744,895.884,5350.0
2008-09-30 12:19:00,895.869,895.933,895.557,895.727,4810.0
2008-09-30 12:20:00,895.74,896.116,895.74,895.745,6090.0
2008-09-30 12:21:00,895.841,896.204,895.819,896.204,4150.0
2008-09-30 12:22:00,896.12,896.39,896.12,896.351,6200.0
2008-09-30 12:23:00,896.508,896.738,896.414,896.615,4250.0
2008-09-30 12:24:00,896.434,896.649,896.083,896.286,10740.0
2008-09-30 12:25:00,895.699,895.771,894.447,894.927,4340.0
2008-09-30 12:26:00,894.515,894.725,894.283,894.725,5800.0
2008-09-30 12:27:00,894.642,894.855,894.391,894.391,13940.0
2008-09-30 12:28:00,894.298,894.598,893.902,893.968,12620.0
2008-09-30 12:29:00,893.763,893.854,893.419,893.703,3860.0
2008-09-30 12:30:00,893.533,893.533,892.951,893.355,5410.0
2008-09-30 12:31:00,893.327,893.343,893.008,893.268,6770.0
2008-09-30 12:32:00,893.278,893.53,893.202,893.53,3880.0
2008-09-30 12:33:00,893.405,893.756,893.168,893.168,34300.0
2008-09-30 12:34:00,893.122,894.032,893.122,893.93,4310.0
2008-09-30 12:35:00,893.84,894.053,893.541,893.88,9250.0
2008-09-30 12:36:00,893.726,893.772,893.285,893.285,3790.0
2008-09-30 12:37:00,893.06,893.273,892.798,893.19,3530.0
2008-09-30 12:38:00,893.209,893.41,893.119,893.119,4360.0
2008-09-30 12:39:00,893.157,893.342,893.041,893.253,3820.0
2008-09-30 12:40:00,893.142,893.581,893.142,893.487,4150.0
2008-09-30 12:41:00,893.28,893.28,892.19,892.19,9040.0
2008-09-30 12:42:00,892.194,892.555,891.58,891.58,3610.0
2008-09-30 12:43:00,891.344,891.344,890.953,890.953,6090.0
2008-09-30 12:44:00,891.02,891.271,890.954,891.211,5110.0
2008-09-30 12:45:00,891.193,892.027,891.193,892.027,3270.0
2008-09-30 12:46:00,892.134,892.35,891.89,892.074,3990.0
2008-09-30 12:47:00,892.1,892.284,891.788,891.788,7070.0
2008-09-30 12:48:00,891.869,892.262,891.869,892.164,2630.0
2008-09-30 12:49:00,892.313,892.883,892.204,892.778,2700.0
2008-09-30 12:50:00,892.848,893.12,892.771,893.021,4610.0
2008-09-30 12:51:00,893.163,893.684,893.163,893.464,17750.0
2008-09-30 12:52:00,893.539,893.7,893.311,893.571,6030.0
2008-09-30 12:53:00,893.514,893.637,893.019,893.176,4960.0
2008-09-30 12:54:00,893.344,893.647,892.78,892.902,8430.0
2008-09-30 12:55:00,892.79,893.002,892.577,893.002,4340.0
2008-09-30 12:56:00,892.965,893.257,892.835,893.208,5310.0
2008-09-30 12:57:00,893.069,893.215,892.757,892.88,3650.0
2008-09-30 12:58:00,893.054,893.599,893.054,893.598,5810.0
2008-09-30 12:59:00,893.569,893.747,893.398,893.49,3450.0
2008-09-30 13:00:00,893.299,893.59,893.255,893.33,5250.0
2008-09-30 13:01:00,893.345,893.429,893.017,893.042,6900.0
2008-09-30 13:02:00,892.994,893.49,892.888,892.888,7060.0
2008-09-30 13:03:00,892.93,893.429,892.914,893.429,5280.0
2008-09-30 13:04:00,893.464,893.57,893.349,893.349,4170.0
2008-09-30 13:05:00,893.26,893.316,892.736,893.259,3850.0
2008-09-30 13:06:00,893.441,893.89,892.998,893.89,35020.0
2008-09-30 13:07:00,893.959,893.959,893.69,893.831,5520.0
2008-09-30 13:08:00,893.61,893.693,893.327,893.693,3900.0
2008-09-30 13:09:00,893.57,893.881,893.406,893.678,10650.0
2008-09-30 13:10:00,893.885,894.077,893.563,893.63,9450.0
2008-09-30 13:11:00,893.397,893.493,892.674,892.674,6070.0
2008-09-30 13:12:00,892.789,893.254,892.675,892.892,10330.0
2008-09-30 13:13:00,892.973,893.419,892.973,893.287,5210.0
2008-09-30 13:14:00,893.186,893.186,892.587,892.587,4880.0
2008-09-30 13:15:00,892.652,893.168,892.652,893.168,9810.0
2008-09-30 13:16:00,893.087,893.144,892.794,892.87,3840.0
2008-09-30 13:17:00,892.87,893.254,892.828,893.254,4390.0
2008-09-30 13:18:00,893.469,893.718,893.324,893.622,8150.0
2008-09-30 13:19:00,893.69,893.772,893.376,893.645,4090.0
2008-09-30 13:20:00,893.511,893.744,893.304,893.514,4640.0
2008-09-30 13:21:00,893.507,893.941,893.487,893.902,11560.0
2008-09-30 13:22:00,893.969,894.189,893.894,894.039,7830.0
2008-09-30 13:23:00,894.183,894.884,894.049,894.716,6220.0
2008-09-30 13:24:00,894.761,894.985,894.421,894.969,4290.0
2008-09-30 13:25:00,895.0,895.344,894.607,895.344,4690.0
2008-09-30 13:26:00,895.425,895.889,895.292,895.889,6020.0
2008-09-30 13:27:00,895.799,896.185,895.754,896.151,5600.0
2008-09-30 13:28:00,896.114,896.967,896.095,896.967,5840.0
2008-09-30 13:29:00,896.897,897.325,896.765,896.765,12690.0
2008-09-30 13:30:00,896.529,897.26,896.238,897.26,8020.0
2008-09-30 13:31:00,897.074,897.373,896.721,897.081,4610.0
2008-09-30 13:32:00,897.173,897.378,897.048,897.157,6900.0
2008-09-30 13:33:00,897.331,897.761,897.331,897.583,9180.0
2008-09-30 13:34:00,897.481,897.681,897.235,897.346,5930.0
2008-09-30 13:35:00,897.347,897.347,897.058,897.236,6560.0
2008-09-30 13:36:00,897.305,897.305,896.916,897.005,6220.0
2008-09-30 13:37:00,896.992,897.649,896.992,897.508,4280.0
2008-09-30 13:38:00,897.441,897.928,897.194,897.82,5360.0
2008-09-30 13:39:00,898.036,898.361,897.775,898.106,11410.0
2008-09-30 13:40:00,897.955,898.049,897.458,897.657,9980.0
2008-09-30 13:41:00,897.57,897.676,897.354,897.458,4120.0
2008-09-30 13:42:00,897.554,897.594,897.216,897.56,6140.0
2008-09-30 13:43:00,897.465,897.524,896.938,896.938,7200.0
2008-09-30 13:44:00,896.97,897.133,896.15,896.179,4450.0
2008-09-30 13:45:00,896.53,896.928,896.19,896.759,4510.0
2008-09-30 13:46:00,896.978,897.224,896.851,896.968,4920.0
2008-09-30 13:47:00,896.778,896.968,896.399,896.512,7670.0
2008-09-30 13:48:00,896.473,896.529,896.017,896.259,10890.0
2008-09-30 13:49:00,896.185,896.785,896.133,896.342,31580.0
2008-09-30 13:50:00,896.174,896.31,895.615,895.796,6050.0
2008-09-30 13:51:00,895.594,895.594,894.998,895.048,3590.0
2008-09-30 13:52:00,895.061,895.855,895.061,895.525,10080.0
2008-09-30 13:53:00,895.8,896.15,895.513,895.815,11270.0
2008-09-30 13:54:00,896.013,896.167,895.657,896.064,4970.0
2008-09-30 13:55:00,895.978,895.978,895.587,895.761,4580.0
2008-09-30 13:56:00,895.752,895.955,895.254,895.578,8040.0
2008-09-30 13:57:00,895.595,895.595,895.006,895.157,4820.0
2008-09-30 13:58:00,895.071,895.379,894.829,895.249,6680.0
2008-09-30 13:59:00,895.177,895.257,894.509,895.111,6180.0
2008-09-30 14:00:00,895.074,895.445,894.827,895.089,4730.0
2008-09-30 14:01:00,895.461,896.195,895.461,896.195,5450.0
2008-09-30 14:02:00,895.99,895.99,895.045,895.698,6050.0
2008-09-30 14:03:00,895.762,896.052,895.592,895.592,7670.0
2008-09-30 14:04:00,895.758,895.967,895.656,895.803,6260.0
2008-09-30 14:05:00,895.932,896.164,895.599,895.599,4300.0
2008-09-30 14:06:00,895.561,895.934,895.512,895.622,5420.0
2008-09-30 14:07:00,895.653,895.966,895.536,895.667,7120.0
2008-09-30 14:08:00,895.971,896.326,895.663,896.326,5380.0
2008-09-30 14:09:00,896.293,896.632,895.543,895.543,6680.0
2008-09-30 14:10:00,895.442,896.057,895.186,895.635,10410.0
2008-09-30 14:11:00,895.623,895.896,895.386,895.386,5950.0
2008-09-30 14:12:00,895.376,895.871,895.376,895.633,5490.0
2008-09-30 14:13:00,895.412,895.661,895.412,895.419,8510.0
2008-09-30 14:14:00,895.526,895.913,895.512,895.904,9670.0
2008-09-30 14:15:00,896.091,896.374,896.08,896.151,6470.0
2008-09-30 14:16:00,896.043,896.043,894.894,895.002,12470.0
2008-09-30 14:17:00,895.03,895.03,894.212,894.353,6270.0
2008-09-30 14:18:00,894.301,894.511,893.86,893.86,6780.0
2008-09-30 14:19:00,893.811,894.115,893.684,893.848,23490.0
2008-09-30 14:20:00,893.618,893.702,892.879,892.879,8570.0
2008-09-30 14:21:00,892.935,893.578,892.92,893.125,3610.0
2008-09-30 14:22:00,893.052,893.552,893.052,893.434,4740.0
2008-09-30 14:23:00,893.353,893.943,893.182,893.734,6470.0
2008-09-30 14:24:00,893.866,894.095,893.226,893.888,5150.0
2008-09-30 14:25:00,893.983,894.047,891.924,891.924,5230.0
2008-09-30 14:26:00,891.88,892.36,891.677,891.887,6780.0
2008-09-30 14:27:00,891.985,891.985,891.198,891.36,3930.0
2008-09-30 14:28:00,891.81,893.105,891.81,893.105,5570.0
2008-09-30 14:29:00,893.235,893.357,892.778,892.876,12660.0
2008-09-30 14:30:00,892.716,892.716,889.522,889.609,29140.0
2008-09-30 14:31:00,890.107,890.85,888.509,888.509,7030.0
2008-09-30 14:32:00,888.453,888.753,887.506,887.62,5280.0
2008-09-30 14:33:00,887.793,889.554,887.793,889.554,10950.0
2008-09-30 14:34:00,889.273,889.488,887.27,887.27,7880.0
2008-09-30 14:35:00,887.04,887.055,886.017,886.017,5420.0
2008-09-30 14:36:00,885.866,885.866,883.604,883.604,4340.0
2008-09-30 14:37:00,883.6,884.191,883.397,884.148,12980.0
2008-09-30 14:38:00,884.969,886.853,884.969,886.853,4140.0
2008-09-30 14:39:00,887.094,887.264,885.983,885.983,5300.0
2008-09-30 14:40:00,885.821,885.821,884.304,884.347,10170.0
2008-09-30 14:41:00,884.708,885.061,883.066,883.066,4210.0
2008-09-30 14:42:00,882.563,883.311,881.523,883.311,4400.0
2008-09-30 14:43:00,883.991,886.439,883.991,886.37,4660.0
2008-09-30 14:44:00,886.312,887.177,886.04,887.177,3570.0
2008-09-30 14:45:00,887.465,887.946,887.078,887.24,13300.0
2008-09-30 14:46:00,886.953,887.009,885.538,885.538,9070.0
2008-09-30 14:47:00,885.255,885.736,884.795,885.736,46810.0
2008-09-30 14:48:00,885.86,886.96,885.662,886.775,3990.0
2008-09-30 14:49:00,887.11,887.872,886.505,887.872,4420.0
2008-09-30 14:50:00,888.211,888.718,888.127,888.127,7800.0
2008-09-30 14:51:00,888.064,888.177,886.685,886.99,3840.0
2008-09-30 14:52:00,886.886,887.338,886.113,886.214,5550.0
2008-09-30 14:53:00,886.134,886.999,886.134,886.999,6380.0
2008-09-30 14:54:00,886.844,886.844,886.198,886.525,9960.0
2008-09-30 14:55:00,886.914,887.97,886.914,887.752,4140.0
2008-09-30 14:56:00,887.897,888.317,887.619,888.02,6640.0
2008-09-30 14:57:00,888.074,889.095,888.074,889.049,5690.0
2008-09-30 14:58:00,888.898,889.063,888.305,888.312,4780.0
2008-09-30 14:59:00,888.199,888.737,888.092,888.273,4150.0
2008-09-30 15:00:00,888.222,888.222,887.396,887.396,6450.0
2008-09-30 15:01:00,887.188,887.307,886.227,886.227,6390.0
2008-09-30 15:02:00,885.734,885.734,885.076,885.076,3780.0
2008-09-30 15:03:00,885.232,885.696,884.887,885.554,6020.0
2008-09-30 15:04:00,885.926,886.194,885.183,885.556,5520.0
2008-09-30 15:05:00,885.062,885.062,884.354,884.421,4300.0
2008-09-30 15:06:00,884.565,884.829,884.407,884.674,3790.0
2008-09-30 15:07:00,884.744,885.48,884.726,884.945,10030.0
2008-09-30 15:08:00,884.914,885.622,884.914,885.485,8590.0
2008-09-30 15:09:00,885.164,885.328,884.521,884.521,4320.0
2008-09-30 15:10:00,884.493,884.892,884.416,884.558,6300.0
2008-09-30 15:11:00,884.451,885.05,884.296,884.998,7300.0
2008-09-30 15:12:00,884.73,884.874,884.071,884.623,11350.0
2008-09-30 15:13:00,884.892,885.238,884.305,884.305,4020.0
2008-09-30 15:14:00,883.917,884.319,883.531,884.058,3780.0
2008-09-30 15:15:00,884.139,885.015,884.139,885.015,3970.0
2008-09-30 15:16:00,885.314,885.925,884.784,885.335,6090.0
2008-09-30 15:17:00,885.437,886.094,885.437,885.753,3900.0
2008-09-30 15:18:00,885.258,885.258,883.692,883.692,7850.0
2008-09-30 15:19:00,883.528,883.87,883.335,883.335,4950.0
2008-09-30 15:20:00,883.373,884.772,883.373,883.964,7860.0
2008-09-30 15:21:00,883.759,884.06,883.247,883.587,3910.0
2008-09-30 15:22:00,883.874,884.858,883.874,884.316,5360.0
2008-09-30 15:23:00,884.31,884.482,884.158,884.202,4190.0
2008-09-30 15:24:00,884.116,884.198,883.276,883.276,5310.0
2008-09-30 15:25:00,883.03,883.687,882.914,883.127,4010.0
2008-09-30 15:26:00,883.156,883.485,882.672,882.672,4540.0
2008-09-30 15:27:00,882.684,883.654,882.684,883.314,9620.0
2008-09-30 15:28:00,883.608,884.258,883.608,884.187,3650.0
2008-09-30 15:29:00,884.14,884.93,884.14,884.93,6970.0
2008-09-30 15:30:00,884.681,884.681,883.27,883.645,21170.0
2008-09-30 15:31:00,883.479,883.722,883.22,883.616,9270.0
2008-09-30 15:32:00,883.816,883.946,882.866,882.866,3170.0
2008-09-30 15:33:00,882.705,883.01,882.095,882.783,8110.0
2008-09-30 15:34:00,882.833,883.271,882.722,882.777,6330.0
2008-09-30 15:35:00,883.097,883.725,883.017,883.725,3920.0
2008-09-30 15:36:00,883.762,884.343,883.695,883.695,4070.0
2008-09-30 15:37:00,883.74,884.048,882.984,883.096,4450.0
2008-09-30 15:38:00,882.93,883.162,882.46,882.67,10780.0
2008-09-30 15:39:00,882.948,883.317,882.82,883.175,4760.0
2008-09-30 15:40:00,882.92,883.141,881.547,881.547,27110.0
2008-09-30 15:41:00,881.303,881.498,880.79,880.92,3290.0
2008-09-30 15:42:00,880.721,881.122,880.286,880.453,3770.0
2008-09-30 15:43:00,880.24,880.775,880.15,880.153,4530.0
2008-09-30 15:44:00,880.338,880.338,878.733,878.733,2770.0
2008-09-30 15:45:00,878.503,879.4,878.225,879.4,2680.0
2008-09-30 15:46:00,879.754,880.176,879.754,879.927,5940.0
2008-09-30 15:47:00,879.845,880.264,879.845,880.109,6410.0
2008-09-30 15:48:00,880.298,880.511,880.23,880.41,3550.0
2008-09-30 15:49:00,880.304,880.522,880.023,880.151,11070.0
2008-09-30 15:50:00,879.99,880.118,879.578,879.852,5710.0
2008-09-30 15:51:00,880.078,880.469,880.078,880.244,3460.0
2008-09-30 15:52:00,880.45,880.666,880.378,880.378,3370.0
2008-09-30 15:53:00,880.286,880.78,880.207,880.449,5440.0
2008-09-30 15:54:00,880.582,881.201,880.582,881.035,6270.0
2008-09-30 15:55:00,881.272,882.063,881.021,882.063,6430.0
2008-09-30 15:56:00,882.604,883.082,882.558,882.88,4170.0
2008-09-30 15:57:00,882.996,883.242,882.623,882.623,4730.0
2008-09-30 15:58:00,882.688,883.91,882.644,883.383,3160.0
2008-09-30 15:59:00,883.47,883.82,883.359,883.616,4430.0
2008-09-30 16:00:00,883.555,883.892,883.341,883.816,6700.0
2008-09-30 16:01:00,883.951,884.342,883.754,884.23,3980.0
2008-09-30 16:02:00,884.154,884.154,883.102,883.166,5010.0
2008-09-30 16:03:00,883.211,883.318,882.899,883.318,4740.0
2008-09-30 16:04:00,883.411,883.815,883.262,883.478,8090.0
2008-09-30 16:05:00,883.491,884.357,883.491,884.128,14300.0
2008-09-30 16:06:00,884.081,884.236,883.992,884.236,3670.0
2008-09-30 16:07:00,884.033,884.055,883.636,883.798,5000.0
2008-09-30 16:08:00,883.874,884.412,883.853,884.047,9140.0
2008-09-30 16:09:00,884.115,884.405,883.691,884.346,3380.0
2008-09-30 16:10:00,884.213,884.423,883.99,884.104,4240.0
2008-09-30 16:11:00,883.824,884.148,883.543,883.783,6390.0
2008-09-30 16:12:00,883.829,883.829,883.426,883.695,6920.0
2008-09-30 16:13:00,883.932,884.237,883.561,883.958,5390.0
2008-09-30 16:14:00,883.822,883.822,883.382,883.779,8590.0
2008-09-30 16:15:00,883.72,884.142,883.72,884.106,3800.0
2008-09-30 16:16:00,883.991,884.568,883.942,884.568,3680.0
2008-09-30 16:17:00,884.559,884.715,884.375,884.479,2650.0
2008-09-30 16:18:00,884.165,884.511,883.835,883.835,10180.0
2008-09-30 16:19:00,883.704,883.76,883.328,883.507,3920.0
2008-09-30 16:20:00,883.283,883.659,883.134,883.215,3320.0
2008-09-30 16:21:00,883.074,883.183,882.115,882.115,2840.0
2008-09-30 16:22:00,882.198,882.284,879.854,879.981,4960.0
2008-09-30 16:23:00,880.384,880.988,880.105,880.988,6100.0
2008-09-30 16:24:00,881.202,881.67,881.044,881.67,5630.0
2008-09-30 16:25:00,881.871,882.081,881.626,881.719,5650.0
2008-09-30 16:26:00,881.723,881.977,881.543,881.543,4850.0
2008-09-30 16:27:00,881.773,882.345,881.773,882.301,4750.0
2008-09-30 16:28:00,882.272,882.908,882.198,882.908,3200.0
2008-09-30 16:29:00,883.188,884.08,883.188,883.709,3710.0
2008-09-30 16:30:00,883.645,884.006,883.421,883.548,11270.0
2008-09-30 16:31:00,883.799,884.318,883.799,884.318,4240.0
2008-09-30 16:32:00,884.51,884.593,883.988,883.988,3260.0
2008-09-30 16:33:00,883.88,884.339,883.88,884.256,4940.0
2008-09-30 16:34:00,883.923,884.108,883.397,883.397,2930.0
2008-09-30 16:35:00,883.096,883.096,881.352,881.352,2770.0
2008-09-30 16:36:00,880.922,880.922,880.382,880.382,4290.0
2008-09-30 16:37:00,880.536,881.509,880.536,881.101,6180.0
2008-09-30 16:38:00,881.013,881.378,880.605,881.252,3670.0
2008-09-30 16:39:00,881.497,882.726,881.47,882.704,3340.0
2008-09-30 16:40:00,882.788,882.828,882.007,882.007,3890.0
2008-09-30 16:41:00,881.974,883.333,881.974,883.241,3870.0
2008-09-30 16:42:00,882.947,883.031,882.442,882.478,2750.0
2008-09-30 16:43:00,882.216,882.347,881.225,881.225,5100.0
2008-09-30 16:44:00,881.138,881.582,881.066,881.269,3570.0
2008-09-30 16:45:00,881.157,881.511,880.733,880.747,3970.0
2008-09-30 16:46:00,880.702,881.529,880.702,881.417,3190.0
2008-09-30 16:47:00,881.559,881.906,881.269,881.815,4110.0
2008-09-30 16:48:00,881.671,882.058,880.758,880.758,6380.0
2008-09-30 16:49:00,880.639,881.222,880.166,880.242,3610.0
2008-09-30 16:50:00,879.424,879.424,876.999,876.999,3310.0
2008-09-30 16:51:00,876.643,878.447,876.251,878.196,3980.0
2008-09-30 16:52:00,878.092,878.462,877.717,878.032,3730.0
2008-09-30 16:53:00,877.591,877.884,877.234,877.427,3830.0
2008-09-30 16:54:00,877.481,877.636,877.197,877.526,2660.0
2008-09-30 16:55:00,877.958,878.061,877.352,877.411,4030.0
2008-09-30 16:56:00,877.634,878.551,877.435,878.551,6940.0
2008-09-30 16:57:00,878.725,878.725,877.365,877.478,3550.0
2008-09-30 16:58:00,877.644,877.644,873.376,873.376,5960.0
2008-09-30 16:59:00,873.38,873.38,872.595,872.734,4980.0
2008-09-30 17:00:00,872.589,873.508,872.343,873.152,9350.0
2008-09-30 17:01:00,873.378,873.984,873.102,873.799,5100.0
2008-09-30 17:02:00,873.909,874.543,873.785,874.53,3390.0
2008-09-30 17:03:00,874.635,875.361,874.381,874.914,9380.0
2008-09-30 17:04:00,874.664,874.812,873.625,873.625,6400.0
2008-09-30 17:05:00,873.189,873.634,872.416,873.634,3570.0
2008-09-30 17:06:00,874.032,874.032,872.893,873.107,3720.0
2008-09-30 17:07:00,872.631,872.665,871.687,872.131,7030.0
2008-09-30 17:08:00,872.155,874.613,871.552,874.43,7950.0
2008-09-30 17:09:00,874.564,875.941,874.095,875.553,11250.0
2008-09-30 17:10:00,875.264,876.104,874.622,875.305,6880.0
2008-09-30 17:11:00,875.074,875.836,874.681,875.836,2610.0
2008-09-30 17:12:00,876.074,876.337,875.72,876.128,3640.0
2008-09-30 17:13:00,876.335,876.585,875.923,875.956,3840.0
2008-09-30 17:14:00,876.119,876.817,875.755,876.021,5780.0
2008-09-30 17:15:00,876.522,876.84,875.917,875.917,4460.0
2008-09-30 17:16:00,875.955,876.944,875.884,876.944,3940.0
2008-09-30 17:17:00,877.088,877.441,876.615,876.615,3630.0
2008-09-30 17:18:00,876.184,876.807,875.538,876.807,3900.0
2008-09-30 17:19:00,876.492,876.843,875.716,876.289,8170.0
2008-09-30 17:20:00,876.443,877.975,876.443,877.858,4830.0
2008-09-30 17:21:00,877.837,878.787,877.65,878.41,2960.0
2008-09-30 17:22:00,878.034,878.597,877.606,878.597,2970.0
2008-09-30 17:23:00,878.492,878.917,878.166,878.917,3970.0
2008-09-30 17:24:00,878.973,879.762,878.714,879.688,10120.0
2008-09-30 17:25:00,880.152,881.118,879.981,880.827,3640.0
2008-09-30 17:26:00,881.29,881.953,881.093,881.463,4630.0
2008-09-30 17:27:00,881.683,881.893,881.462,881.462,3070.0
2008-09-30 17:28:00,881.281,881.281,880.253,880.455,4340.0
2008-09-30 17:29:00,880.713,881.165,880.524,880.524,4360.0
2008-09-30 17:30:00,880.725,880.842,879.419,879.933,6330.0
2008-09-30 17:31:00,879.884,880.487,879.565,880.487,3550.0
2008-09-30 17:32:00,880.58,881.136,880.218,880.515,5220.0
2008-09-30 17:33:00,880.901,881.213,880.599,881.019,4470.0
2008-09-30 17:34:00,881.139,881.829,880.964,881.829,10400.0
2008-09-30 17:35:00,881.711,881.949,881.059,881.435,5770.0
2008-09-30 17:36:00,881.404,881.404,880.345,880.563,3320.0
2008-09-30 17:37:00,880.668,880.668,880.162,880.264,3560.0
2008-09-30 17:38:00,879.996,880.635,879.021,879.021,8130.0
2008-09-30 17:39:00,878.749,879.104,878.177,878.831,9460.0
2008-09-30 17:40:00,878.58,878.58,877.263,877.519,35000.0
2008-09-30 17:41:00,877.345,877.491,876.725,877.214,3720.0
2008-09-30 17:42:00,877.064,877.591,876.646,877.591,3210.0
2008-09-30 17:43:00,877.437,878.028,877.305,877.743,4290.0
2008-09-30 17:44:00,877.634,878.468,877.325,877.325,7030.0
2008-09-30 17:45:00,876.971,877.152,876.28,876.44,3830.0
2008-09-30 17:46:00,876.546,877.324,876.042,876.042,4380.0
2008-09-30 17:47:00,876.033,876.355,875.796,876.185,2710.0
2008-09-30 17:48:00,876.0,876.013,875.306,875.43,8030.0
2008-09-30 17:49:00,875.773,876.142,875.473,875.95,3670.0
2008-09-30 17:50:00,876.148,876.776,875.622,876.776,10830.0
2008-09-30 17:51:00,876.797,876.797,876.006,876.006,2980.0
2008-09-30 17:52:00,875.979,876.212,875.386,876.004,4510.0
2008-09-30 17:53:00,875.67,876.298,875.354,875.886,8170.0
2008-09-30 17:54:00,875.397,875.819,874.778,875.788,3360.0
2008-09-30 17:55:00,875.456,875.456,874.557,875.072,6020.0
2008-09-30 17:56:00,875.121,875.665,874.892,875.665,6460.0
2008-09-30 17:57:00,875.931,876.685,875.213,876.385,6380.0
2008-09-30 17:58:00,876.173,876.434,875.62,876.434,8250.0
2008-09-30 17:59:00,876.577,877.115,876.531,876.935,3600.0
2008-09-30 18:00:00,876.987,877.872,876.987,877.682,7050.0
2008-09-30 18:01:00,877.397,877.499,876.718,877.257,2680.0
2008-09-30 18:02:00,876.554,877.323,875.78,875.908,8640.0
2008-09-30 18:03:00,875.659,876.662,875.024,876.662,3130.0
2008-09-30 18:04:00,877.066,877.4,876.339,876.591,2780.0
2008-09-30 18:05:00,876.65,877.122,876.378,876.925,2580.0
2008-09-30 18:06:00,876.827,877.413,876.417,877.196,3620.0
2008-09-30 18:07:00,877.04,877.412,876.625,877.412,2010.0
2008-09-30 18:08:00,877.359,877.374,876.648,877.374,4040.0
2008-09-30 18:09:00,877.872,878.269,877.533,877.92,3990.0
2008-09-30 18:10:00,877.745,878.244,877.57,877.803,5890.0
2008-09-30 18:11:00,877.797,878.158,877.366,878.035,3150.0
2008-09-30 18:12:00,878.113,878.113,877.48,877.889,2450.0
2008-09-30 18:13:00,877.758,877.758,876.847,877.397,2790.0
2008-09-30 18:14:00,877.329,877.512,877.21,877.393,2320.0
2008-09-30 18:15:00,877.27,877.27,876.835,877.121,2990.0
2008-09-30 18:16:00,876.999,877.274,876.816,876.934,3500.0
2008-09-30 18:17:00,877.296,877.359,876.808,876.812,3030.0
2008-09-30 18:18:00,877.124,877.42,876.854,876.948,3140.0
2008-09-30 18:19:00,877.029,877.286,876.8,877.286,2530.0
2008-09-30 18:20:00,877.271,878.649,877.271,878.649,8340.0
2008-09-30 18:21:00,878.501,878.68,878.131,878.549,3160.0
2008-09-30 18:22:00,878.633,879.261,878.366,878.7,3600.0
2008-09-30 18:23:00,878.443,878.951,878.376,878.813,3360.0
2008-09-30 18:24:00,878.422,879.087,878.232,879.087,3703.0
2008-09-30 18:25:00,879.32,879.52,879.039,879.366,3712.0
2008-09-30 18:26:00,879.338,879.362,878.852,879.041,2880.0
2008-09-30 18:27:00,879.13,879.13,878.351,878.848,8740.0
2008-09-30 18:28:00,878.708,879.01,878.328,879.01,2470.0
2008-09-30 18:29:00,879.178,879.178,878.809,878.832,4380.0
2008-09-30 18:30:00,878.784,879.005,878.593,878.83,3910.0
2008-09-30 18:31:00,878.665,878.849,878.296,878.759,2310.0
2008-09-30 18:32:00,878.611,878.719,878.214,878.214,3040.0
2008-09-30 18:33:00,878.113,878.368,877.97,878.291,3290.0
2008-09-30 18:34:00,878.451,878.876,878.281,878.432,2692.0
2008-09-30 18:35:00,878.173,878.207,877.671,877.708,3690.0
2008-09-30 18:36:00,877.6,878.444,877.535,878.444,9580.0
2008-09-30 18:37:00,878.417,878.853,878.2,878.595,3060.0
2008-09-30 18:38:00,878.536,879.111,878.306,878.729,4920.0
2008-09-30 18:39:00,878.57,878.978,878.372,878.406,2820.0
2008-09-30 18:40:00,878.347,878.712,877.868,878.533,5190.0
2008-09-30 18:41:00,878.384,878.862,877.972,878.603,4670.0
2008-09-30 18:42:00,878.672,878.894,878.155,878.227,4270.0
2008-09-30 18:43:00,878.611,878.893,877.881,878.143,2010.0
2008-09-30 18:44:00,878.214,878.286,877.692,878.139,7200.0
2008-09-30 18:45:00,877.946,877.948,877.095,877.323,2530.0
2008-09-30 18:46:00,876.989,876.989,876.025,876.521,3300.0
2008-09-30 18:47:00,876.336,876.336,875.507,876.009,2930.0
2008-09-30 18:48:00,875.826,876.046,875.139,875.41,4980.0
2008-09-30 18:49:00,875.074,875.182,874.564,874.564,3090.0
2008-09-30 18:50:00,874.732,875.363,874.606,875.08,5290.0
2008-09-30 18:51:00,875.22,875.321,874.243,874.917,4400.0
2008-09-30 18:52:00,875.215,875.838,875.164,875.838,3280.0
2008-09-30 18:53:00,875.734,875.734,875.199,875.542,3780.0
2008-09-30 18:54:00,875.591,876.103,875.322,875.322,3350.0
2008-09-30 18:55:00,875.279,876.08,875.0,876.08,2020.0
2008-09-30 18:56:00,876.202,876.342,875.068,875.068,6110.0
2008-09-30 18:57:00,875.029,875.029,874.488,874.792,3440.0
2008-09-30 18:58:00,874.503,874.575,873.951,874.014,3880.0
2008-09-30 18:59:00,874.371,874.694,874.221,874.513,3640.0
2008-09-30 19:00:00,874.759,875.087,874.616,874.9,6070.0
2008-09-30 19:01:00,874.779,875.49,874.59,875.347,8750.0
2008-09-30 19:02:00,875.315,876.041,875.192,875.723,4306.0
2008-09-30 19:03:00,875.746,875.849,875.549,875.825,5690.0
2008-09-30 19:04:00,876.189,876.213,875.535,875.719,4170.0
2008-09-30 19:05:00,875.39,875.39,874.302,874.302,3160.0
2008-09-30 19:06:00,873.825,875.015,873.468,875.014,5630.0
2008-09-30 19:07:00,874.988,875.742,874.668,875.742,3350.0
2008-09-30 19:08:00,875.809,875.971,875.461,875.885,9520.0
2008-09-30 19:09:00,875.747,876.6,875.634,876.514,3320.0
2008-09-30 19:10:00,876.322,876.322,875.362,875.755,4880.0
2008-09-30 19:11:00,875.57,875.767,875.077,875.767,3950.0
2008-09-30 19:12:00,875.744,876.055,875.331,875.555,8320.0
2008-09-30 19:13:00,875.463,875.995,875.446,875.795,4290.0
2008-09-30 19:14:00,875.789,875.941,875.449,875.886,5430.0
2008-09-30 19:15:00,875.825,875.825,873.899,874.33,5857.0
2008-09-30 19:16:00,874.379,874.84,873.78,874.84,7820.0
2008-09-30 19:17:00,874.971,875.331,874.75,875.182,2920.0
2008-09-30 19:18:00,874.936,874.936,874.514,874.83,2280.0
2008-09-30 19:19:00,874.913,875.706,874.629,874.652,4270.0
2008-09-30 19:20:00,874.892,875.703,874.7,875.676,11190.0
2008-09-30 19:21:00,875.866,876.551,875.81,876.547,4580.0
2008-09-30 19:22:00,876.472,876.659,875.572,875.572,4350.0
2008-09-30 19:23:00,875.471,875.881,875.073,875.623,3280.0
2008-09-30 19:24:00,875.825,875.825,875.005,875.005,4340.0
2008-09-30 19:25:00,874.475,875.786,874.215,875.749,5730.0
2008-09-30 19:26:00,876.111,876.266,874.989,875.018,3720.0
2008-09-30 19:27:00,875.17,875.393,875.008,875.27,3250.0
2008-09-30 19:28:00,875.094,875.546,874.906,875.024,2650.0
2008-09-30 19:29:00,875.214,875.546,874.756,874.994,4750.0
2008-09-30 19:30:00,874.838,874.905,873.925,874.053,3300.0
2008-09-30 19:31:00,873.631,873.631,872.065,872.065,6000.0
2008-09-30 19:32:00,871.518,872.433,871.35,871.969,3350.0
2008-09-30 19:33:00,872.172,873.674,872.172,873.674,3640.0
2008-09-30 19:34:00,873.615,874.103,873.393,873.455,5940.0
2008-09-30 19:35:00,873.306,873.838,873.168,873.207,3230.0
2008-09-30 19:36:00,873.2,873.494,873.015,873.267,3770.0
2008-09-30 19:37:00,872.98,873.357,872.466,873.301,11080.0
2008-09-30 19:38:00,873.12,873.177,872.747,872.747,3620.0
2008-09-30 19:39:00,873.094,873.951,873.094,873.951,3080.0
2008-09-30 19:40:00,873.737,873.737,872.728,872.836,6140.0
2008-09-30 19:41:00,872.523,872.536,871.694,871.694,5880.0
2008-09-30 19:42:00,871.64,871.713,871.058,871.154,2480.0
2008-09-30 19:43:00,871.038,871.224,870.529,870.91,4310.0
2008-09-30 19:44:00,870.932,871.461,870.397,871.348,3690.0
2008-09-30 19:45:00,871.724,872.536,871.19,872.473,2900.0
2008-09-30 19:46:00,872.222,873.823,872.222,872.703,5480.0
2008-09-30 19:47:00,871.931,871.931,870.862,870.943,3040.0
2008-09-30 19:48:00,870.93,871.707,870.763,871.521,3100.0
2008-09-30 19:49:00,871.783,873.14,871.783,872.973,2560.0
2008-09-30 19:50:00,872.7,872.706,871.972,872.073,2510.0
2008-09-30 19:51:00,871.865,871.954,871.483,871.691,3290.0
2008-09-30 19:52:00,871.756,871.957,871.521,871.521,4450.0
2008-09-30 19:53:00,871.56,872.751,871.324,872.751,2970.0
2008-09-30 19:54:00,872.831,872.973,872.332,872.472,4240.0
2008-09-30 19:55:00,872.275,872.763,871.769,872.217,2760.0
2008-09-30 19:56:00,871.932,872.243,871.754,872.233,2880.0
2008-09-30 19:57:00,872.11,872.211,871.348,871.348,4490.0
2008-09-30 19:58:00,871.507,872.315,871.507,871.919,4390.0
2008-09-30 19:59:00,871.808,871.808,870.751,870.882,3510.0
2008-09-30 20:00:00,870.994,871.921,870.84,871.128,3710.0
2008-09-30 20:01:00,870.654,870.917,869.785,869.785,4760.0
2008-09-30 20:02:00,869.701,870.368,869.526,870.129,4114.0
2008-09-30 20:03:00,869.809,870.071,867.746,867.751,3180.0
2008-09-30 20:04:00,868.001,868.421,867.882,867.972,2700.0
2008-09-30 20:05:00,868.115,868.871,868.048,868.422,5340.0
2008-09-30 20:06:00,868.35,868.637,868.151,868.579,7260.0
2008-09-30 20:07:00,868.722,868.87,866.411,866.411,3580.0
2008-09-30 20:08:00,865.999,866.674,865.451,865.451,4770.0
2008-09-30 20:09:00,864.638,864.638,861.674,861.989,4140.0
2008-09-30 20:10:00,861.818,861.818,856.746,856.746,3250.0
2008-09-30 20:11:00,856.414,858.63,855.801,858.63,3970.0
2008-09-30 20:12:00,859.09,859.09,858.381,858.666,4200.0
2008-09-30 20:13:00,859.13,859.701,858.938,859.422,3420.0
2008-09-30 20:14:00,858.999,860.637,858.999,860.381,8390.0
2008-09-30 20:15:00,860.594,862.036,860.594,861.679,3710.0
2008-09-30 20:16:00,861.765,861.978,861.201,861.218,2600.0
2008-09-30 20:17:00,860.697,861.176,860.697,860.802,3160.0
2008-09-30 20:18:00,861.171,861.574,860.473,860.473,2900.0
2008-09-30 20:19:00,860.724,861.67,860.625,861.67,2930.0
2008-09-30 20:20:00,861.323,861.423,860.101,860.101,3680.0
2008-09-30 20:21:00,859.824,860.644,859.545,860.478,4270.0
2008-09-30 20:22:00,860.458,860.545,859.895,860.512,4730.0
2008-09-30 20:23:00,860.255,860.255,858.919,859.537,2640.0
2008-09-30 20:24:00,859.936,859.936,859.491,859.735,2860.0
2008-09-30 20:25:00,859.746,859.839,858.996,859.358,3520.0
2008-09-30 20:26:00,859.065,860.698,859.065,859.924,2220.0
2008-09-30 20:27:00,860.213,861.175,860.213,860.716,3330.0
2008-09-30 20:28:00,861.053,861.607,860.863,861.607,2680.0
2008-09-30 20:29:00,861.399,861.399,860.625,861.134,2810.0
2008-09-30 20:30:00,860.87,861.133,860.183,861.099,5440.0
2008-09-30 20:31:00,861.536,862.341,860.87,862.341,2830.0
2008-09-30 20:32:00,862.22,862.222,860.986,862.222,2900.0
2008-09-30 20:33:00,862.298,862.366,861.616,862.332,3780.0
2008-09-30 20:34:00,862.528,862.608,861.464,862.218,4060.0
2008-09-30 20:35:00,862.331,862.999,862.331,862.984,3080.0
2008-09-30 20:36:00,862.989,863.609,862.448,863.609,4300.0
2008-09-30 20:37:00,863.554,864.023,862.967,864.023,3760.0
2008-09-30 20:38:00,863.899,865.763,863.644,865.763,3460.0
2008-09-30 20:39:00,865.781,866.124,865.333,866.058,3620.0
2008-09-30 20:40:00,866.298,866.298,864.426,865.758,4070.0
2008-09-30 20:41:00,866.18,866.65,864.412,864.864,2980.0
2008-09-30 20:42:00,865.262,866.783,865.262,866.432,3280.0
2008-09-30 20:43:00,866.091,866.091,865.025,865.323,3070.0
2008-09-30 20:44:00,865.94,866.666,865.489,866.409,4960.0
2008-09-30 20:45:00,866.291,867.241,866.291,867.111,3940.0
2008-09-30 20:46:00,867.634,868.198,867.617,868.151,3720.0
2008-09-30 20:47:00,867.831,868.381,867.352,867.505,3580.0
2008-09-30 20:48:00,866.984,868.594,866.984,868.594,4920.0
2008-09-30 20:49:00,868.243,868.612,867.101,868.604,4430.0
2008-09-30 20:50:00,867.913,867.913,866.443,867.829,2810.0
2008-09-30 20:51:00,867.93,868.248,867.127,868.248,2900.0
2008-09-30 20:52:00,868.263,868.466,867.654,868.312,4450.0
2008-09-30 20:53:00,867.747,867.747,866.734,867.237,3580.0
2008-09-30 20:54:00,867.893,868.599,867.893,868.599,3830.0
2008-09-30 20:55:00,868.387,868.482,867.749,868.482,2280.0
2008-09-30 20:56:00,868.052,868.397,866.748,868.185,6190.0
2008-09-30 20:57:00,867.648,869.903,866.928,869.903,4190.0
2008-09-30 20:58:00,870.403,871.101,870.403,870.491,3870.0
2008-09-30 20:59:00,869.693,870.464,869.068,870.464,4400.0
2008-09-30 21:00:00,870.197,870.276,869.527,869.642,4290.0
2008-09-30 21:01:00,869.217,870.198,869.217,870.198,5320.0
2008-09-30 21:02:00,870.084,870.084,869.428,869.626,4680.0
2008-09-30 21:03:00,869.413,869.519,867.688,869.258,5660.0
2008-09-30 21:04:00,868.507,868.507,867.586,868.273,3030.0
2008-09-30 21:05:00,868.107,868.107,867.057,867.712,4630.0
2008-09-30 21:06:00,867.807,868.125,866.852,868.125,4210.0
2008-09-30 21:07:00,868.13,868.13,867.299,867.299,3220.0
2008-09-30 21:08:00,866.6,866.738,866.291,866.614,7290.0
2008-09-30 21:09:00,867.223,867.692,866.361,867.692,6180.0
2008-09-30 21:10:00,867.354,867.586,866.642,867.376,8270.0
2008-09-30 21:11:00,867.674,868.277,866.999,866.999,4360.0
2008-09-30 21:12:00,866.683,867.217,866.528,867.217,4330.0
2008-09-30 21:13:00,867.225,867.28,866.427,867.28,3690.0
2008-09-30 21:14:00,867.083,867.31,866.35,867.31,4340.0
2008-09-30 21:15:00,866.996,867.792,866.247,867.792,3420.0
2008-09-30 21:16:00,867.716,868.474,866.916,868.474,4890.0
2008-09-30 21:17:00,868.087,868.087,866.805,866.805,4450.0
2008-09-30 21:18:00,866.672,866.985,865.502,866.044,4270.0
2008-09-30 21:19:00,865.963,866.071,865.213,866.071,5280.0
2008-09-30 21:20:00,866.041,866.227,865.442,866.227,5420.0
2008-09-30 21:21:00,866.295,866.457,865.747,866.452,3220.0
2008-09-30 21:22:00,865.952,865.952,864.433,865.295,3030.0
2008-09-30 21:23:00,865.159,865.159,863.951,864.69,5440.0
2008-09-30 21:24:00,864.62,864.729,864.15,864.24,4110.0
2008-09-30 21:25:00,863.954,864.358,863.154,864.18,5030.0
2008-09-30 21:26:00,864.684,865.112,864.353,865.112,5030.0
2008-09-30 21:27:00,865.242,865.501,864.308,865.501,6350.0
2008-09-30 21:28:00,865.702,865.904,865.694,865.753,4850.0
2008-09-30 21:29:00,865.624,865.734,864.402,865.734,5450.0
2008-09-30 21:30:00,865.761,865.761,864.475,865.415,6890.0
2008-09-30 21:31:00,865.482,865.482,864.273,864.803,6120.0
2008-09-30 21:32:00,864.206,864.818,864.174,864.818,3790.0
2008-09-30 21:33:00,864.831,865.017,864.037,864.981,4400.0
2008-09-30 21:34:00,864.684,864.684,863.699,863.961,5860.0
2008-09-30 21:35:00,864.425,865.139,864.169,865.017,5490.0
2008-09-30 21:36:00,864.963,864.963,863.744,863.959,3570.0
2008-09-30 21:37:00,864.34,864.34,862.941,862.941,3510.0
2008-09-30 21:38:00,863.212,863.406,862.427,863.406,3640.0
2008-09-30 21:39:00,863.41,863.41,862.357,862.648,4010.0
2008-09-30 21:40:00,862.185,863.1,861.623,863.1,10170.0
2008-09-30 21:41:00,863.246,863.246,862.362,862.948,3650.0
2008-09-30 21:42:00,862.812,864.05,862.812,864.05,6230.0
2008-09-30 21:43:00,863.805,863.983,863.094,863.983,4990.0
2008-09-30 21:44:00,863.508,863.508,862.376,863.29,5890.0
2008-09-30 21:45:00,863.301,863.525,862.29,863.204,4550.0
2008-09-30 21:46:00,862.767,862.767,861.246,862.286,3610.0
2008-09-30 21:47:00,862.014,862.742,861.575,862.735,3600.0
2008-09-30 21:48:00,862.883,863.349,862.413,862.779,4750.0
2008-09-30 21:49:00,862.241,863.099,861.913,863.099,5680.0
2008-09-30 21:50:00,863.178,863.228,862.023,862.6,4420.0
2008-09-30 21:51:00,862.4,862.655,861.638,861.983,4060.0
2008-09-30 21:52:00,861.692,862.332,861.14,862.332,4940.0
2008-09-30 21:53:00,862.979,863.697,862.133,863.247,4770.0
2008-09-30 21:54:00,863.048,863.324,862.507,862.988,5120.0
2008-09-30 21:55:00,862.88,863.41,862.383,863.41,5480.0
2008-09-30 21:56:00,862.879,863.128,861.478,862.598,3530.0
2008-09-30 21:57:00,862.77,863.86,862.77,863.86,4140.0
2008-09-30 21:58:00,863.671,863.996,863.071,863.86,3710.0
2008-09-30 21:59:00,863.495,863.781,862.283,863.753,4170.0
2008-09-30 22:00:00,863.661,864.49,862.657,864.49,10740.0
2008-09-30 22:01:00,864.625,865.052,863.797,863.797,4880.0
2008-09-30 22:02:00,863.603,864.716,863.603,864.716,3740.0
2008-09-30 22:03:00,864.959,864.959,864.409,864.88,3630.0
2008-09-30 22:04:00,864.68,866.598,864.133,866.598,4880.0
2008-09-30 22:05:00,866.934,867.236,866.227,867.236,3670.0
2008-09-30 22:06:00,867.424,867.424,865.838,866.199,3300.0
2008-09-30 22:07:00,866.425,867.742,866.156,867.742,4970.0
2008-09-30 22:08:00,867.952,868.11,867.291,867.766,5610.0
2008-09-30 22:09:00,867.575,867.922,866.926,866.926,4630.0
2008-09-30 22:10:00,866.791,868.161,866.641,868.161,4470.0
2008-09-30 22:11:00,868.302,868.433,867.836,868.388,4800.0
2008-09-30 22:12:00,868.186,868.224,867.191,867.465,5730.0
2008-09-30 22:13:00,868.08,868.203,867.139,867.981,3340.0
2008-09-30 22:14:00,867.415,868.0,866.915,867.266,3750.0
2008-09-30 22:15:00,867.547,868.251,867.0,868.251,5570.0
2008-09-30 22:16:00,867.915,868.551,866.54,868.551,3330.0
2008-09-30 22:17:00,869.295,869.904,869.061,869.274,4800.0
2008-09-30 22:18:00,868.948,869.598,867.974,869.598,6300.0
2008-09-30 22:19:00,869.595,869.813,868.589,869.804,5570.0
2008-09-30 22:20:00,869.827,869.827,868.383,868.383,10300.0
2008-09-30 22:21:00,868.288,869.75,868.288,869.75,4720.0
2008-09-30 22:22:00,869.832,870.027,868.894,869.92,2590.0
2008-09-30 22:23:00,869.531,869.531,868.73,869.04,3990.0
2008-09-30 22:24:00,869.418,869.683,868.845,869.683,3110.0
2008-09-30 22:25:00,869.806,869.806,869.176,869.525,5750.0
2008-09-30 22:26:00,869.499,869.672,868.425,868.425,3460.0
2008-09-30 22:27:00,868.423,868.969,868.18,868.325,4960.0
2008-09-30 22:28:00,868.549,869.412,868.498,869.412,3040.0
2008-09-30 22:29:00,869.133,869.25,868.381,868.797,3240.0
2008-09-30 22:30:00,868.414,868.493,867.194,867.194,14140.0
2008-09-30 22:31:00,867.245,868.732,867.245,868.732,3140.0
2008-09-30 22:32:00,868.344,868.344,867.075,867.865,5540.0
2008-09-30 22:33:00,868.124,868.373,868.124,868.159,5650.0
2008-09-30 22:34:00,867.936,867.936,866.984,867.792,4060.0
2008-09-30 22:35:00,867.648,868.13,866.867,868.13,4530.0
2008-09-30 22:36:00,868.132,868.132,866.829,867.658,4870.0
2008-09-30 22:37:00,867.397,867.397,866.925,866.953,3940.0
2008-09-30 22:38:00,866.773,867.639,866.563,867.639,3310.0
2008-09-30 22:39:00,867.868,867.902,867.057,867.902,3120.0
2008-09-30 22:40:00,868.282,868.374,868.268,868.311,6840.0
2008-09-30 22:41:00,868.372,868.372,867.31,868.218,3340.0
2008-09-30 22:42:00,868.442,868.497,868.417,868.417,5390.0
2008-09-30 22:43:00,868.158,868.613,867.655,868.202,5090.0
2008-09-30 22:44:00,868.627,869.466,868.285,869.466,4230.0
2008-09-30 22:45:00,869.358,869.535,868.183,868.183,4110.0
2008-09-30 22:46:00,868.219,869.817,868.219,869.817,4940.0
2008-09-30 22:47:00,869.716,870.346,869.246,869.845,3600.0
2008-09-30 22:48:00,870.181,871.239,869.646,871.239,4250.0
2008-09-30 22:49:00,871.415,871.651,870.762,871.651,2480.0
2008-09-30 22:50:00,871.63,871.808,871.074,871.296,5210.0
2008-09-30 22:51:00,871.066,871.066,870.294,870.602,7320.0
2008-09-30 22:52:00,870.701,870.96,870.333,870.96,4080.0
2008-09-30 22:53:00,870.645,870.645,869.717,869.718,4970.0
2008-09-30 22:54:00,870.114,870.509,869.272,870.509,7750.0
2008-09-30 22:55:00,870.487,870.684,869.89,870.684,3800.0
2008-09-30 22:56:00,870.561,871.041,869.772,871.041,3690.0
2008-09-30 22:57:00,871.069,871.22,871.068,871.068,7350.0
2008-09-30 22:58:00,870.717,870.717,869.635,870.505,6400.0
2008-09-30 22:59:00,870.405,870.405,869.457,870.207,3370.0
2008-09-30 23:00:00,870.287,870.361,870.21,870.21,2850.0
2008-09-30 23:01:00,870.009,870.02,869.88,870.02,4220.0
2008-09-30 23:02:00,870.089,870.097,870.022,870.025,4650.0
2008-09-30 23:04:00,869.678,869.678,868.976,869.375,5650.0
2008-09-30 23:05:00,869.626,870.022,869.296,870.022,5250.0
2008-09-30 23:06:00,870.113,870.258,869.633,869.633,4460.0
2008-09-30 23:07:00,869.344,869.465,868.837,869.282,4640.0
2008-09-30 23:08:00,869.738,870.279,869.525,869.77,4210.0
2008-09-30 23:09:00,869.514,869.703,869.022,869.422,5570.0
2008-09-30 23:10:00,869.737,870.284,869.34,870.284,5870.0
2008-09-30 23:11:00,870.365,871.054,869.267,871.054,4670.0
2008-09-30 23:12:00,870.679,870.679,869.47,870.143,4200.0
2008-09-30 23:13:00,870.101,870.791,869.919,870.791,4140.0
2008-09-30 23:14:00,870.946,870.946,870.238,870.696,2930.0
2008-09-30 23:15:00,870.14,870.196,869.714,870.196,3160.0
2008-09-30 23:17:00,872.3,872.3,872.3,872.3,3360.0
2008-09-30 23:20:00,870.746,871.094,870.746,871.094,3360.0
2008-09-30 23:27:00,871.027,871.105,870.615,870.615,3010.0
2008-09-30 23:29:00,871.0,871.0,871.0,871.0,3780.0
2008-09-30 23:30:00,870.104,870.104,869.673,870.059,3780.0
2008-09-30 23:31:00,870.499,870.752,870.499,870.69,3070.0
2008-09-30 23:32:00,870.648,870.696,870.428,870.428,5440.0
2008-09-30 23:40:00,870.034,870.034,869.672,869.88,4710.0
2008-09-30 23:44:00,870.017,870.068,870.005,870.029,3630.0
2008-09-30 23:45:00,870.022,870.182,869.937,869.937,3910.0
2008-09-30 23:50:00,869.787,869.787,869.672,869.672,4420.0
2008-09-30 23:51:00,869.773,869.773,869.681,869.773,4320.0
2008-09-30 23:52:00,869.757,869.769,869.681,869.769,1670.0
2008-09-30 23:53:00,869.685,869.789,869.685,869.686,4100.0
2008-09-30 23:54:00,869.702,869.902,869.698,869.738,3110.0
2008-09-30 23:58:00,869.772,870.058,869.708,870.058,4510.0
2008-10-01 00:00:00,870.465,870.61,870.155,870.155,3580.0
2008-10-01 00:01:00,869.903,870.733,869.426,870.733,3820.0
2008-10-01 00:02:00,870.941,870.992,870.291,870.485,5500.0
2008-10-01 00:03:00,870.504,870.993,870.39,870.665,4190.0
2008-10-01 00:04:00,871.112,871.319,870.903,871.303,2800.0
2008-10-01 00:05:00,871.23,871.507,871.126,871.507,4630.0
2008-10-01 00:06:00,871.494,871.494,871.091,871.374,5350.0
2008-10-01 00:07:00,871.281,871.755,871.281,871.755,5530.0
2008-10-01 00:08:00,871.6,871.6,870.993,871.437,4400.0
2008-10-01 00:09:00,871.384,871.394,870.919,871.174,4170.0
2008-10-01 00:10:00,871.008,871.131,870.825,870.97,4540.0
2008-10-01 00:11:00,871.138,871.575,870.835,871.575,5090.0
2008-10-01 00:12:00,871.478,871.527,870.814,871.527,5740.0
2008-10-01 00:13:00,871.56,871.602,871.083,871.602,3820.0
2008-10-01 00:14:00,871.442,871.442,870.825,871.154,5420.0
2008-10-01 00:15:00,871.031,871.031,870.193,870.689,3150.0
2008-10-01 00:16:00,870.672,871.01,870.672,871.009,3650.0
2008-10-01 00:17:00,871.371,871.544,871.07,871.302,3570.0
2008-10-01 00:18:00,871.482,871.874,871.319,871.695,7920.0
2008-10-01 00:19:00,871.665,871.665,870.926,870.926,4180.0
2008-10-01 00:20:00,870.509,870.929,870.388,870.505,4590.0
2008-10-01 00:21:00,870.455,870.93,870.455,870.93,3360.0
2008-10-01 00:22:00,870.782,871.203,870.782,870.995,2850.0
2008-10-01 00:23:00,870.813,871.019,870.583,870.876,2630.0
2008-10-01 00:24:00,871.055,871.112,870.621,870.835,3490.0
2008-10-01 00:25:00,870.617,871.149,870.574,871.149,6040.0
2008-10-01 00:26:00,871.137,871.188,870.641,870.641,4250.0
2008-10-01 00:27:00,870.636,871.228,870.599,871.228,3490.0
2008-10-01 00:28:00,871.37,871.37,870.883,871.229,5310.0
2008-10-01 00:29:00,871.239,871.497,870.892,871.497,5190.0
2008-10-01 00:30:00,871.408,871.443,870.898,871.443,5730.0
2008-10-01 00:32:00,871.303,871.547,871.049,871.529,5670.0
2008-10-01 00:33:00,871.566,871.865,870.98,871.713,4960.0
2008-10-01 00:34:00,871.423,871.553,871.226,871.511,6020.0
2008-10-01 00:35:00,871.66,871.66,871.089,871.089,4770.0
2008-10-01 00:36:00,870.93,871.17,870.897,871.037,3850.0
2008-10-01 00:37:00,871.037,871.138,870.949,870.949,2480.0
2008-10-01 00:38:00,870.911,871.316,870.834,871.254,4690.0
2008-10-01 00:39:00,870.922,870.922,869.655,869.655,2900.0
2008-10-01 00:40:00,869.653,869.832,868.891,869.161,3460.0
2008-10-01 00:41:00,869.107,869.632,868.878,869.632,3820.0
2008-10-01 00:42:00,869.67,869.67,869.204,869.62,2610.0
2008-10-01 00:43:00,869.731,869.952,869.406,869.952,3330.0
2008-10-01 00:44:00,869.99,870.143,869.527,869.716,3410.0
2008-10-01 00:45:00,869.371,869.446,868.861,869.055,6140.0
2008-10-01 00:46:00,869.052,869.052,868.778,868.858,4800.0
2008-10-01 00:47:00,868.893,869.13,868.625,869.055,5300.0
2008-10-01 00:48:00,868.936,868.936,868.521,868.669,4320.0
2008-10-01 00:49:00,868.399,869.191,868.307,869.191,7120.0
2008-10-01 00:50:00,869.294,869.578,869.09,869.52,4870.0
2008-10-01 00:51:00,869.417,869.668,869.414,869.668,3840.0
2008-10-01 00:52:00,869.425,869.556,868.853,868.853,3320.0
2008-10-01 00:53:00,868.738,869.774,868.738,869.774,4090.0
2008-10-01 00:54:00,869.887,869.927,869.663,869.873,3960.0
2008-10-01 00:55:00,869.893,870.095,869.517,870.075,2960.0
2008-10-01 00:56:00,870.046,870.046,869.758,870.02,3970.0
2008-10-01 00:57:00,870.041,870.471,869.858,870.471,4550.0
2008-10-01 00:58:00,870.393,870.411,870.028,870.028,7690.0
2008-10-01 00:59:00,870.149,870.302,869.823,870.028,3990.0
2008-10-01 01:00:00,870.147,870.752,870.127,870.646,6180.0
2008-10-01 01:01:00,870.634,870.756,870.498,870.519,3670.0
2008-10-01 01:02:00,870.463,870.918,870.185,870.918,4360.0
2008-10-01 01:03:00,871.055,871.498,871.055,871.498,6800.0
2008-10-01 01:04:00,871.32,871.32,870.858,871.084,4570.0
2008-10-01 01:05:00,870.996,871.308,870.996,871.308,6170.0
2008-10-01 01:06:00,871.309,871.309,871.021,871.158,3520.0
2008-10-01 01:07:00,871.047,871.047,870.852,870.95,4490.0
2008-10-01 01:08:00,870.818,870.91,870.724,870.798,4110.0
2008-10-01 01:09:00,870.834,870.834,870.732,870.799,3360.0
2008-10-01 01:10:00,870.858,871.061,870.651,871.061,4830.0
2008-10-01 01:11:00,871.064,871.064,870.865,871.029,3070.0
2008-10-01 01:12:00,871.036,871.104,870.809,870.917,4790.0
2008-10-01 01:13:00,870.799,871.018,870.744,871.018,3580.0
2008-10-01 01:14:00,870.967,870.967,870.822,870.903,5560.0
2008-10-01 01:15:00,870.829,871.212,870.762,871.212,5540.0
2008-10-01 01:16:00,871.222,871.222,870.923,871.084,4040.0
2008-10-01 01:17:00,871.162,871.281,870.927,870.927,3420.0
2008-10-01 01:18:00,871.119,871.258,870.94,871.04,5620.0
2008-10-01 01:19:00,870.975,870.975,870.652,870.74,6300.0
2008-10-01 01:20:00,870.541,870.652,870.402,870.402,4110.0
2008-10-01 01:21:00,870.263,870.447,870.222,870.447,6310.0
2008-10-01 01:23:00,870.525,870.663,870.012,870.574,4540.0
2008-10-01 01:24:00,870.275,870.475,869.952,869.981,5060.0
2008-10-01 01:25:00,869.764,869.764,869.291,869.492,5450.0
2008-10-01 01:26:00,869.308,869.845,869.308,869.757,4050.0
2008-10-01 01:27:00,869.72,869.728,869.389,869.728,4180.0
2008-10-01 01:28:00,870.052,870.052,869.535,869.932,4520.0
2008-10-01 01:29:00,869.942,870.479,869.942,870.479,4350.0
2008-10-01 01:30:00,870.858,871.029,870.73,871.029,4890.0
2008-10-01 01:31:00,870.934,870.99,870.586,870.966,8180.0
2008-10-01 01:32:00,871.135,871.242,870.809,871.029,5180.0
2008-10-01 01:33:00,870.718,870.88,870.562,870.711,4960.0
2008-10-01 01:34:00,870.656,871.026,870.43,871.026,5590.0
2008-10-01 01:35:00,871.069,871.106,870.82,871.078,3380.0
2008-10-01 01:36:00,871.18,871.18,870.851,871.052,5640.0
2008-10-01 01:37:00,871.093,871.286,870.934,871.22,5500.0
2008-10-01 01:38:00,871.218,871.218,870.833,871.043,6640.0
2008-10-01 01:39:00,871.231,871.234,870.879,871.234,3420.0
2008-10-01 01:40:00,871.06,871.06,870.465,870.465,4120.0
2008-10-01 01:41:00,870.521,870.991,870.521,870.991,6620.0
2008-10-01 01:42:00,870.972,871.017,870.556,871.017,3010.0
2008-10-01 01:43:00,872.2,872.2,872.2,872.2,4600.0
2008-10-01 01:44:00,871.062,871.169,871.049,871.169,4600.0
2008-10-01 01:45:00,871.096,871.138,870.967,870.967,4640.0
2008-10-01 01:46:00,872.1,872.1,871.8,871.8,5040.0
2008-10-01 01:47:00,871.9,872.0,871.9,871.9,5040.0
2008-10-01 01:48:00,870.834,870.834,870.49,870.749,5040.0
2008-10-01 01:49:00,870.751,870.958,870.751,870.819,3310.0
2008-10-01 01:50:00,870.614,870.703,870.504,870.674,4660.0
2008-10-01 01:51:00,870.557,870.926,870.425,870.926,6930.0
2008-10-01 01:52:00,870.963,870.987,870.59,870.987,5070.0
2008-10-01 01:53:00,870.974,871.158,870.701,871.148,4300.0
2008-10-01 01:54:00,871.077,871.393,870.934,870.973,3850.0
2008-10-01 01:55:00,870.781,870.951,870.729,870.729,6170.0
2008-10-01 01:56:00,871.006,871.204,870.911,871.204,6080.0
2008-10-01 01:57:00,870.886,870.886,870.303,870.458,3660.0
2008-10-01 01:58:00,870.779,871.204,870.429,870.429,4160.0
2008-10-01 01:59:00,870.131,870.356,869.859,870.237,4050.0
2008-10-01 02:00:00,871.2,871.8,871.2,871.8,3410.0
2008-10-01 02:01:00,870.588,871.311,870.197,871.311,3410.0
2008-10-01 02:02:00,871.242,871.582,871.086,871.11,4190.0
2008-10-01 02:03:00,871.289,871.662,870.936,871.062,4420.0
2008-10-01 02:04:00,871.374,871.869,870.958,871.156,3280.0
2008-10-01 02:05:00,870.902,871.383,870.857,870.904,2840.0
2008-10-01 02:06:00,871.414,872.631,871.414,872.045,4870.0
2008-10-01 02:07:00,872.104,872.698,872.019,872.456,5250.0
2008-10-01 02:08:00,872.562,873.572,872.172,873.572,7990.0
2008-10-01 02:09:00,873.609,873.886,873.18,873.18,4320.0
2008-10-01 02:10:00,873.008,874.372,872.866,874.372,3020.0
2008-10-01 02:11:00,874.595,875.01,874.196,874.196,4760.0
2008-10-01 02:12:00,874.287,875.049,874.287,875.049,3710.0
2008-10-01 02:13:00,875.438,875.968,875.022,875.53,3350.0
2008-10-01 02:14:00,875.798,876.142,875.563,876.142,4060.0
2008-10-01 02:15:00,876.132,876.734,875.991,876.427,4920.0
2008-10-01 02:16:00,876.657,877.191,876.227,877.191,2610.0
2008-10-01 02:17:00,877.39,878.156,877.39,877.456,3290.0
2008-10-01 02:18:00,877.275,877.397,876.501,876.501,5830.0
2008-10-01 02:19:00,876.438,877.075,876.295,877.075,3870.0
2008-10-01 02:20:00,876.994,877.033,876.574,876.972,3200.0
2008-10-01 02:21:00,876.6,876.6,876.08,876.08,3910.0
2008-10-01 02:22:00,876.027,876.1,875.933,875.937,3760.0
2008-10-01 02:23:00,876.063,877.013,876.063,877.013,3650.0
2008-10-01 02:24:00,877.034,877.811,876.959,877.811,4220.0
2008-10-01 02:25:00,878.078,878.484,878.078,878.078,3380.0
2008-10-01 02:26:00,878.016,878.257,877.862,877.927,4300.0
2008-10-01 02:27:00,877.983,878.251,877.866,878.178,3990.0
2008-10-01 02:28:00,878.216,878.531,878.192,878.261,7240.0
2008-10-01 02:29:00,878.464,878.829,878.464,878.829,5290.0
2008-10-01 02:30:00,878.99,879.511,878.99,879.416,3360.0
2008-10-01 02:31:00,879.146,880.572,878.94,880.258,2430.0
2008-10-01 02:32:00,879.998,880.027,879.773,880.027,4420.0
2008-10-01 02:33:00,879.622,879.842,879.147,879.161,3310.0
2008-10-01 02:34:00,879.225,879.33,878.957,879.109,5630.0
2008-10-01 02:35:00,879.182,879.809,879.182,879.361,4450.0
2008-10-01 02:36:00,879.374,879.622,879.106,879.189,3920.0
2008-10-01 02:37:00,879.204,879.204,878.128,878.181,5070.0
2008-10-01 02:38:00,878.195,878.476,877.942,878.476,4920.0
2008-10-01 02:39:00,878.541,878.541,878.074,878.22,3640.0
2008-10-01 02:40:00,878.236,878.236,877.852,877.869,3170.0
2008-10-01 02:41:00,877.863,878.054,877.682,877.682,4720.0
2008-10-01 02:42:00,877.525,878.104,877.525,877.886,3750.0
2008-10-01 02:43:00,877.952,878.007,877.722,877.979,4290.0
2008-10-01 02:44:00,877.869,878.316,877.865,877.865,5910.0
2008-10-01 02:45:00,877.96,878.104,877.723,878.104,4110.0
2008-10-01 02:46:00,878.285,878.623,878.285,878.433,3140.0
2008-10-01 02:47:00,878.493,878.798,878.361,878.361,3490.0
2008-10-01 02:48:00,878.539,878.867,878.539,878.69,3670.0
2008-10-01 02:49:00,878.77,878.895,878.521,878.521,4480.0
2008-10-01 02:50:00,878.478,879.14,878.362,878.938,2870.0
2008-10-01 02:51:00,878.874,879.194,878.874,878.912,3050.0
2008-10-01 02:52:00,878.975,879.201,878.807,878.892,4080.0
2008-10-01 02:53:00,878.955,879.003,878.78,879.003,3080.0
2008-10-01 02:54:00,879.091,879.576,879.027,879.027,4510.0
2008-10-01 02:55:00,878.963,879.021,878.769,878.769,3420.0
2008-10-01 02:56:00,878.715,878.715,878.261,878.261,4310.0
2008-10-01 02:57:00,878.069,878.29,877.796,877.796,4430.0
2008-10-01 02:58:00,877.766,878.035,877.715,877.869,3090.0
2008-10-01 02:59:00,877.911,878.256,877.848,877.921,5960.0
2008-10-01 03:00:00,877.981,878.224,877.91,878.109,4630.0
2008-10-01 03:01:00,878.08,878.216,877.829,877.829,6410.0
2008-10-01 03:02:00,878.009,878.515,877.838,878.515,3370.0
2008-10-01 03:03:00,878.551,878.551,878.159,878.345,3010.0
2008-10-01 03:04:00,878.238,878.238,876.944,876.944,4490.0
2008-10-01 03:05:00,876.76,877.178,876.607,877.178,3460.0
2008-10-01 03:06:00,877.005,877.678,877.005,877.376,2330.0
2008-10-01 03:07:00,877.403,877.872,877.394,877.449,4910.0
2008-10-01 03:08:00,877.679,877.924,877.52,877.609,4040.0
2008-10-01 03:09:00,877.588,877.614,877.35,877.463,3170.0
2008-10-01 03:10:00,877.462,877.462,876.563,876.563,3950.0
2008-10-01 03:11:00,876.723,877.079,876.646,876.849,5320.0
2008-10-01 03:12:00,876.922,876.922,876.65,876.65,4230.0
2008-10-01 03:13:00,876.681,877.035,876.588,876.655,3560.0
2008-10-01 03:14:00,876.592,876.804,876.559,876.804,4090.0
2008-10-01 03:15:00,876.897,876.987,876.669,876.732,2410.0
2008-10-01 03:16:00,876.725,876.806,876.161,876.162,4330.0
2008-10-01 03:17:00,875.896,876.224,875.758,875.979,3100.0
2008-10-01 03:18:00,876.113,876.747,876.113,876.476,3470.0
2008-10-01 03:19:00,876.706,876.905,876.214,876.214,3030.0
2008-10-01 03:20:00,875.974,876.358,875.974,876.358,3630.0
2008-10-01 03:21:00,876.524,876.851,875.848,875.848,3160.0
2008-10-01 03:22:00,875.956,876.417,875.956,876.08,1810.0
2008-10-01 03:23:00,875.999,876.471,875.999,876.206,2780.0
2008-10-01 03:24:00,876.157,876.332,875.514,875.641,4090.0
2008-10-01 03:25:00,875.616,875.691,875.34,875.387,3120.0
2008-10-01 03:26:00,875.508,875.922,875.37,875.897,4380.0
2008-10-01 03:27:00,876.063,876.063,875.625,875.799,4930.0
2008-10-01 03:28:00,876.104,876.763,876.104,876.529,4440.0
2008-10-01 03:29:00,876.726,877.364,876.669,877.064,2990.0
2008-10-01 03:30:00,877.192,877.696,877.192,877.528,4080.0
2008-10-01 03:31:00,877.196,877.434,877.155,877.434,4080.0
2008-10-01 03:32:00,877.158,877.158,876.896,876.896,2550.0
2008-10-01 03:33:00,876.748,877.201,876.695,876.879,4210.0
2008-10-01 03:34:00,876.714,876.732,876.618,876.666,4690.0
2008-10-01 03:35:00,876.84,877.412,876.84,877.02,5650.0
2008-10-01 03:36:00,876.893,876.893,876.731,876.748,2910.0
2008-10-01 03:37:00,876.734,876.829,876.618,876.692,4040.0
2008-10-01 03:38:00,876.694,876.824,876.09,876.105,3470.0
2008-10-01 03:39:00,875.961,876.467,875.933,875.933,4800.0
2008-10-01 03:40:00,876.015,876.376,875.797,875.797,4600.0
2008-10-01 03:41:00,875.79,876.044,875.605,875.626,9390.0
2008-10-01 03:42:00,875.814,876.188,875.739,875.739,3680.0
2008-10-01 03:43:00,875.498,875.875,875.442,875.7,3510.0
2008-10-01 03:44:00,875.713,876.24,875.665,875.984,3220.0
2008-10-01 03:45:00,875.835,876.09,875.815,875.815,3680.0
2008-10-01 03:46:00,875.713,876.456,875.713,876.19,3590.0
2008-10-01 03:47:00,876.46,876.927,876.32,876.774,3380.0
2008-10-01 03:48:00,876.9,877.172,876.597,876.597,4400.0
2008-10-01 03:49:00,876.508,876.666,876.128,876.128,3730.0
2008-10-01 03:50:00,876.028,876.508,875.586,875.586,4280.0
2008-10-01 03:51:00,875.612,875.916,875.564,875.564,3540.0
2008-10-01 03:52:00,875.766,876.231,875.766,875.772,4160.0
2008-10-01 03:53:00,875.85,876.006,875.653,875.653,3920.0
2008-10-01 03:54:00,875.775,876.152,875.745,875.857,4950.0
2008-10-01 03:55:00,876.066,876.643,876.066,876.638,4160.0
2008-10-01 03:56:00,876.511,876.647,876.011,876.011,2930.0
2008-10-01 03:57:00,875.87,876.297,875.352,875.52,4970.0
2008-10-01 03:58:00,875.763,876.429,875.763,876.048,3170.0
2008-10-01 03:59:00,875.815,875.87,875.77,875.86,3320.0
2008-10-01 04:00:00,875.835,876.303,875.835,876.085,4340.0
2008-10-01 04:01:00,876.069,876.385,876.035,876.05,5650.0
2008-10-01 04:02:00,875.919,876.076,875.913,875.931,3490.0
2008-10-01 04:03:00,876.086,876.283,875.858,875.858,4990.0
2008-10-01 04:04:00,875.918,876.228,875.82,876.17,2700.0
2008-10-01 04:05:00,876.275,876.336,875.965,875.965,3650.0
2008-10-01 04:06:00,876.103,876.541,876.103,876.127,4080.0
2008-10-01 04:07:00,876.16,876.16,876.027,876.156,1730.0
2008-10-01 04:08:00,876.183,876.524,876.089,876.089,6150.0
2008-10-01 04:09:00,875.855,876.136,875.612,875.612,5020.0
2008-10-01 04:10:00,875.541,875.797,875.376,875.376,4290.0
2008-10-01 04:11:00,875.451,875.771,875.205,875.354,5170.0
2008-10-01 04:12:00,875.332,875.648,875.23,875.23,3100.0
2008-10-01 04:13:00,875.331,875.757,875.331,875.584,1870.0
2008-10-01 04:14:00,875.694,876.0,875.677,875.677,3790.0
2008-10-01 04:15:00,875.792,876.559,875.792,876.329,3950.0
2008-10-01 04:16:00,876.504,877.045,876.504,876.733,3510.0
2008-10-01 04:17:00,876.547,876.691,875.962,875.962,4150.0
2008-10-01 04:18:00,875.82,876.092,875.58,875.719,4056.0
2008-10-01 04:19:00,875.849,876.171,875.813,876.019,5500.0
2008-10-01 04:20:00,876.166,876.332,875.811,875.811,2330.0
2008-10-01 04:21:00,875.887,876.258,875.883,875.883,3180.0
2008-10-01 04:22:00,875.909,876.213,875.909,875.966,5300.0
2008-10-01 04:23:00,875.951,875.994,875.583,875.583,4830.0
2008-10-01 04:24:00,875.597,876.186,875.595,875.974,3600.0
2008-10-01 04:25:00,875.826,876.057,875.667,875.667,3400.0
2008-10-01 04:26:00,875.706,875.881,875.621,875.621,3710.0
2008-10-01 04:27:00,875.577,875.577,875.294,875.294,3630.0
2008-10-01 04:28:00,875.326,875.458,875.326,875.427,3060.0
2008-10-01 04:29:00,875.338,875.378,875.225,875.357,3530.0
2008-10-01 04:30:00,875.489,875.72,875.166,875.166,6830.0
2008-10-01 04:31:00,875.218,875.263,875.157,875.263,3870.0
2008-10-01 04:32:00,875.226,875.477,875.065,875.216,2920.0
2008-10-01 04:33:00,875.19,875.307,875.055,875.075,3350.0
2008-10-01 04:34:00,875.164,875.492,875.164,875.294,5630.0
2008-10-01 04:35:00,875.595,875.853,875.423,875.423,4380.0
2008-10-01 04:36:00,875.492,875.567,875.006,875.008,4840.0
2008-10-01 04:37:00,875.2,875.84,875.2,875.84,1450.0
2008-10-01 04:38:00,875.607,876.016,875.479,875.595,4070.0
2008-10-01 04:39:00,875.554,875.76,875.352,875.571,4680.0
2008-10-01 04:40:00,875.583,875.986,875.476,875.732,2630.0
2008-10-01 04:41:00,875.847,876.598,875.847,876.43,4320.0
2008-10-01 04:42:00,876.424,876.536,875.878,875.878,2990.0
2008-10-01 04:43:00,875.891,875.973,875.885,875.909,3090.0
2008-10-01 04:44:00,876.013,876.192,876.013,876.134,1130.0
2008-10-01 04:45:00,875.805,876.074,875.714,875.714,4580.0
2008-10-01 04:46:00,875.889,876.216,875.889,876.109,5410.0
2008-10-01 04:47:00,876.13,876.13,875.884,875.884,5230.0
2008-10-01 04:48:00,875.851,875.901,875.748,875.901,5190.0
2008-10-01 04:49:00,876.005,876.603,875.986,876.198,5420.0
2008-10-01 04:50:00,876.306,876.666,876.223,876.223,4800.0
2008-10-01 04:51:00,876.197,876.388,876.052,876.388,3970.0
2008-10-01 04:52:00,876.701,876.701,876.208,876.208,3740.0
2008-10-01 04:53:00,876.071,876.118,876.001,876.058,5010.0
2008-10-01 04:54:00,876.223,876.493,876.176,876.176,3580.0
2008-10-01 04:55:00,876.157,876.632,876.157,876.32,4640.0
2008-10-01 04:56:00,876.476,877.121,876.476,876.81,2220.0
2008-10-01 04:57:00,876.582,876.582,876.376,876.389,5360.0
2008-10-01 04:58:00,876.34,876.378,876.267,876.332,4240.0
2008-10-01 04:59:00,876.536,876.636,876.389,876.636,2080.0
2008-10-01 05:00:00,876.47,876.47,876.28,876.37,4510.0
2008-10-01 05:01:00,876.352,876.438,876.236,876.236,5970.0
2008-10-01 05:02:00,876.323,876.669,876.317,876.669,7590.0
2008-10-01 05:03:00,876.92,877.126,876.749,876.749,3500.0
2008-10-01 05:04:00,876.794,877.195,876.794,876.998,3490.0
2008-10-01 05:05:00,876.776,876.776,876.572,876.669,7100.0
2008-10-01 05:06:00,876.606,877.045,876.606,876.878,6170.0
2008-10-01 05:07:00,877.1,877.1,877.1,877.1,6540.0
2008-10-01 05:08:00,876.731,876.979,876.412,876.412,6540.0
2008-10-01 05:09:00,876.379,876.379,876.219,876.306,6120.0
2008-10-01 05:10:00,876.6,876.95,876.6,876.695,1970.0
2008-10-01 05:11:00,876.889,877.334,876.737,876.737,4790.0
2008-10-01 05:12:00,876.864,877.873,876.864,877.834,3230.0
2008-10-01 05:13:00,878.118,878.674,878.011,878.394,5910.0
2008-10-01 05:14:00,878.502,879.002,878.502,878.577,5510.0
2008-10-01 05:15:00,878.698,878.888,878.58,878.58,4370.0
2008-10-01 05:16:00,878.686,878.975,878.313,878.313,4850.0
2008-10-01 05:17:00,878.246,878.463,878.116,878.121,5880.0
2008-10-01 05:18:00,878.169,878.396,877.936,877.936,4180.0
2008-10-01 05:19:00,877.927,878.164,877.598,877.849,8350.0
2008-10-01 05:20:00,877.594,878.008,877.544,878.008,3840.0
2008-10-01 05:21:00,878.151,878.517,878.151,878.185,4590.0
2008-10-01 05:22:00,878.231,878.372,878.102,878.102,2780.0
2008-10-01 05:23:00,878.203,878.376,877.854,877.854,3790.0
2008-10-01 05:24:00,877.595,877.721,877.214,877.333,4590.0
2008-10-01 05:25:00,877.504,877.964,877.504,877.591,4550.0
2008-10-01 05:26:00,877.594,878.08,877.444,877.657,7410.0
2008-10-01 05:27:00,877.546,877.649,877.495,877.649,4750.0
2008-10-01 05:28:00,877.708,878.454,877.708,878.454,3910.0
2008-10-01 05:29:00,878.515,879.041,878.107,878.107,15240.0
2008-10-01 05:30:00,878.126,878.575,878.126,878.237,2450.0
2008-10-01 05:31:00,878.346,878.617,877.662,877.662,3330.0
2008-10-01 05:32:00,877.719,878.144,877.604,877.604,4820.0
2008-10-01 05:33:00,877.5,877.635,877.5,877.573,4790.0
2008-10-01 05:34:00,877.619,877.983,877.589,877.983,4280.0
2008-10-01 05:35:00,878.211,878.513,878.211,878.288,3530.0
2008-10-01 05:36:00,877.997,878.049,877.761,877.761,4040.0
2008-10-01 05:37:00,877.84,878.3,877.84,878.033,3010.0
2008-10-01 05:38:00,878.345,878.734,878.279,878.461,3970.0
2008-10-01 05:39:00,878.577,878.577,878.343,878.508,8050.0
2008-10-01 05:40:00,878.716,879.412,878.716,878.989,6400.0
2008-10-01 05:41:00,879.233,879.489,879.233,879.302,6020.0
2008-10-01 05:42:00,879.37,879.882,879.37,879.78,3520.0
2008-10-01 05:43:00,879.672,879.708,879.473,879.473,3540.0
2008-10-01 05:44:00,879.467,879.837,879.386,879.386,4290.0
2008-10-01 05:45:00,879.375,879.394,879.294,879.305,5070.0
2008-10-01 05:46:00,879.462,879.834,879.462,879.764,3650.0
2008-10-01 05:47:00,879.846,880.248,879.846,880.248,5130.0
2008-10-01 05:48:00,880.038,880.655,880.038,880.502,3890.0
2008-10-01 05:49:00,880.369,880.78,880.237,880.374,4530.0
2008-10-01 05:50:00,880.064,880.441,879.872,879.957,3440.0
2008-10-01 05:51:00,880.029,880.029,879.55,879.55,3690.0
2008-10-01 05:52:00,879.568,879.654,879.498,879.534,4470.0
2008-10-01 05:53:00,879.568,879.575,879.487,879.575,3870.0
2008-10-01 05:54:00,879.571,879.664,879.492,879.528,3740.0
2008-10-01 05:55:00,879.455,879.624,879.455,879.55,5670.0
2008-10-01 05:56:00,879.47,879.507,879.416,879.507,3840.0
2008-10-01 05:57:00,879.527,879.746,879.441,879.472,3710.0
2008-10-01 05:58:00,879.51,879.873,879.5,879.614,3930.0
2008-10-01 05:59:00,879.645,880.309,879.645,879.726,10140.0
2008-10-01 06:00:00,879.687,880.413,879.687,880.413,3200.0
2008-10-01 06:01:00,880.529,880.637,880.238,880.238,3800.0
2008-10-01 06:02:00,880.465,880.689,880.285,880.285,4060.0
2008-10-01 06:03:00,880.267,880.45,880.267,880.364,3240.0
2008-10-01 06:04:00,880.405,880.622,880.196,880.196,4120.0
2008-10-01 06:05:00,880.165,880.165,880.107,880.107,5530.0
2008-10-01 06:06:00,880.212,880.608,880.212,880.385,4030.0
2008-10-01 06:07:00,880.445,880.846,880.403,880.403,6130.0
2008-10-01 06:08:00,880.395,880.419,880.325,880.419,4130.0
2008-10-01 06:09:00,880.32,880.32,880.21,880.216,3940.0
2008-10-01 06:10:00,880.338,880.606,880.178,880.183,4350.0
2008-10-01 06:11:00,880.273,880.477,880.106,880.106,5170.0
2008-10-01 06:12:00,880.035,880.035,879.426,879.426,4530.0
2008-10-01 06:13:00,879.636,880.421,879.636,880.005,4080.0
2008-10-01 06:14:00,880.029,880.267,879.827,879.827,6130.0
2008-10-01 06:15:00,879.235,879.64,878.192,878.192,5810.0
2008-10-01 06:16:00,878.296,878.46,878.118,878.118,5120.0
2008-10-01 06:17:00,878.248,878.446,878.02,878.02,4180.0
2008-10-01 06:18:00,877.977,878.576,877.977,878.322,3590.0
2008-10-01 06:19:00,878.335,878.437,878.335,878.437,9810.0
2008-10-01 06:20:00,878.683,878.939,878.592,878.679,5220.0
2008-10-01 06:21:00,878.633,879.445,878.633,879.38,3510.0
2008-10-01 06:22:00,879.718,880.419,879.718,880.419,3950.0
2008-10-01 06:23:00,880.65,881.184,880.546,880.706,3090.0
2008-10-01 06:24:00,880.95,881.206,880.95,881.081,4500.0
2008-10-01 06:25:00,880.905,881.153,880.749,880.749,5200.0
2008-10-01 06:26:00,880.697,881.332,880.697,880.828,4140.0
2008-10-01 06:27:00,880.906,881.145,880.794,880.794,4730.0
2008-10-01 06:28:00,880.899,881.283,880.899,881.144,5680.0
2008-10-01 06:29:00,881.012,881.012,880.901,880.924,5390.0
2008-10-01 06:30:00,880.823,880.999,880.823,880.999,3770.0
2008-10-01 06:31:00,881.061,881.477,880.992,881.158,5350.0
2008-10-01 06:32:00,881.146,881.705,881.146,881.695,4910.0
2008-10-01 06:33:00,881.548,881.782,881.133,881.133,5040.0
2008-10-01 06:34:00,880.902,881.117,880.424,880.424,4930.0
2008-10-01 06:35:00,880.628,881.227,880.628,880.804,4280.0
2008-10-01 06:36:00,880.917,881.176,880.826,880.826,3670.0
2008-10-01 06:37:00,880.945,881.162,880.78,880.78,3480.0
2008-10-01 06:38:00,880.726,880.904,880.64,880.816,3410.0
2008-10-01 06:39:00,880.411,880.531,880.041,880.26,5730.0
2008-10-01 06:40:00,880.397,880.397,879.918,880.049,5020.0
2008-10-01 06:41:00,880.074,880.483,880.074,880.274,3320.0
2008-10-01 06:42:00,880.3,880.726,880.264,880.338,5830.0
2008-10-01 06:43:00,880.775,881.385,880.775,881.158,7460.0
2008-10-01 06:44:00,881.064,881.189,880.956,880.956,3280.0
2008-10-01 06:45:00,880.985,881.153,880.962,881.153,4520.0
2008-10-01 06:46:00,881.207,881.549,881.177,881.177,3280.0
2008-10-01 06:47:00,881.09,881.328,881.064,881.064,4030.0
2008-10-01 06:48:00,881.044,881.426,880.999,880.999,3760.0
2008-10-01 06:49:00,880.973,881.228,880.484,880.484,8010.0
2008-10-01 06:50:00,880.536,881.356,880.536,880.976,5220.0
2008-10-01 06:51:00,881.129,881.38,881.09,881.133,5280.0
2008-10-01 06:52:00,881.154,881.45,881.152,881.217,3880.0
2008-10-01 06:53:00,881.279,881.541,881.279,881.385,3970.0
2008-10-01 06:54:00,881.556,882.213,881.453,882.213,5920.0
2008-10-01 06:55:00,882.242,882.242,881.721,881.721,3210.0
2008-10-01 06:56:00,881.84,882.617,881.84,882.089,6160.0
2008-10-01 06:57:00,882.111,882.746,882.111,882.419,4350.0
2008-10-01 06:58:00,882.369,882.369,882.206,882.206,5120.0
2008-10-01 06:59:00,882.099,882.471,882.086,882.149,4610.0
2008-10-01 07:00:00,882.244,882.323,881.938,881.976,5160.0
2008-10-01 07:01:00,881.889,882.033,881.444,881.444,3410.0
2008-10-01 07:02:00,881.419,881.501,881.095,881.352,3840.0
2008-10-01 07:03:00,881.176,881.33,881.014,881.053,5280.0
2008-10-01 07:04:00,881.082,881.164,880.577,880.622,2820.0
2008-10-01 07:05:00,880.78,881.02,880.78,880.786,4400.0
2008-10-01 07:06:00,880.852,881.305,880.763,880.923,4150.0
2008-10-01 07:07:00,880.866,881.193,880.763,880.853,3990.0
2008-10-01 07:08:00,881.077,881.424,881.077,881.181,4150.0
2008-10-01 07:09:00,881.156,881.316,881.083,881.116,3440.0
2008-10-01 07:10:00,881.206,881.437,881.155,881.296,5100.0
2008-10-01 07:11:00,881.334,881.648,880.952,880.952,5160.0
2008-10-01 07:12:00,880.87,881.116,880.56,880.56,4000.0
2008-10-01 07:13:00,880.616,881.242,880.616,880.773,3220.0
2008-10-01 07:14:00,880.768,881.086,880.746,880.801,4360.0
2008-10-01 07:15:00,880.958,881.74,880.958,881.436,5680.0
2008-10-01 07:16:00,881.611,881.869,881.524,881.533,4600.0
2008-10-01 07:17:00,881.537,881.633,881.474,881.474,3800.0
2008-10-01 07:18:00,881.37,881.738,881.086,881.31,3950.0
2008-10-01 07:19:00,881.269,881.516,881.223,881.465,4620.0
2008-10-01 07:20:00,881.217,881.217,880.959,881.017,4540.0
2008-10-01 07:21:00,880.948,881.343,880.687,881.0,4170.0
2008-10-01 07:22:00,880.74,880.752,880.569,880.611,3580.0
2008-10-01 07:23:00,880.617,880.689,880.333,880.569,5460.0
2008-10-01 07:24:00,880.391,880.705,880.391,880.477,3210.0
2008-10-01 07:25:00,880.353,880.784,880.324,880.324,4480.0
2008-10-01 07:26:00,880.228,880.331,880.224,880.268,3780.0
2008-10-01 07:27:00,880.333,880.333,880.308,880.323,4220.0
2008-10-01 07:28:00,880.372,880.372,880.206,880.288,3340.0
2008-10-01 07:29:00,880.368,880.822,880.368,880.453,4510.0
2008-10-01 07:30:00,880.396,880.396,880.257,880.315,3240.0
2008-10-01 07:31:00,880.304,880.467,880.221,880.243,2840.0
2008-10-01 07:32:00,880.313,880.498,880.313,880.399,2360.0
2008-10-01 07:33:00,880.494,880.932,880.494,880.55,3260.0
2008-10-01 07:34:00,880.566,880.572,880.481,880.5,4050.0
2008-10-01 07:35:00,880.717,881.148,880.717,880.794,3770.0
2008-10-01 07:36:00,880.716,880.801,880.081,880.081,2620.0
2008-10-01 07:37:00,879.92,879.967,879.284,879.352,6280.0
2008-10-01 07:38:00,879.451,880.038,879.44,879.44,5100.0
2008-10-01 07:39:00,879.458,879.915,878.926,878.926,4850.0
2008-10-01 07:40:00,878.895,879.288,878.876,879.171,4400.0
2008-10-01 07:41:00,879.097,879.822,878.99,879.528,3620.0
2008-10-01 07:42:00,879.597,879.931,879.206,879.206,3340.0
2008-10-01 07:43:00,878.823,879.018,878.41,878.474,3370.0
2008-10-01 07:44:00,878.461,879.092,878.461,878.907,4210.0
2008-10-01 07:45:00,878.733,879.006,878.281,878.326,10160.0
2008-10-01 07:46:00,878.674,878.774,878.151,878.151,3330.0
2008-10-01 07:47:00,877.939,877.939,876.999,876.999,4930.0
2008-10-01 07:48:00,876.852,877.041,876.139,876.442,3040.0
2008-10-01 07:49:00,876.688,876.831,876.002,876.002,5190.0
2008-10-01 07:50:00,876.115,876.841,875.975,876.741,3760.0
2008-10-01 07:51:00,876.867,877.486,876.766,876.975,4060.0
2008-10-01 07:52:00,876.786,876.797,876.489,876.489,2940.0
2008-10-01 07:53:00,876.649,877.072,876.593,876.593,7640.0
2008-10-01 07:54:00,876.616,876.738,876.591,876.658,4020.0
2008-10-01 07:55:00,876.882,877.024,876.293,876.293,4430.0
2008-10-01 07:56:00,876.274,876.668,875.9,875.9,3900.0
2008-10-01 07:57:00,876.003,876.417,875.96,876.085,3700.0
2008-10-01 07:58:00,876.081,876.734,876.03,876.101,4930.0
2008-10-01 07:59:00,876.057,876.268,876.057,876.268,5400.0
2008-10-01 08:00:00,876.469,877.193,876.469,876.873,4010.0
2008-10-01 08:01:00,876.806,877.186,876.746,876.848,6770.0
2008-10-01 08:02:00,876.882,877.397,876.882,876.883,5060.0
2008-10-01 08:03:00,876.704,877.054,876.569,876.569,4420.0
2008-10-01 08:04:00,876.766,877.28,876.74,877.28,3230.0
2008-10-01 08:05:00,877.352,877.686,876.897,877.079,3570.0
2008-10-01 08:06:00,877.367,877.891,877.367,877.662,2950.0
2008-10-01 08:07:00,877.91,878.104,877.549,877.549,4350.0
2008-10-01 08:08:00,877.696,878.243,877.696,877.975,4890.0
2008-10-01 08:09:00,877.969,877.969,877.092,877.44,4310.0
2008-10-01 08:10:00,877.502,877.983,877.379,877.983,3700.0
2008-10-01 08:11:00,878.184,878.79,878.184,878.425,2700.0
2008-10-01 08:12:00,878.365,878.371,877.983,878.057,3850.0
2008-10-01 08:13:00,878.272,879.186,877.947,879.077,7680.0
2008-10-01 08:14:00,879.11,879.11,878.96,878.96,4320.0
2008-10-01 08:15:00,878.849,878.905,878.612,878.715,5370.0
2008-10-01 08:16:00,878.634,878.858,878.627,878.678,5960.0
2008-10-01 08:17:00,878.731,879.258,878.731,879.045,5030.0
2008-10-01 08:18:00,878.974,878.974,878.579,878.663,7070.0
2008-10-01 08:19:00,878.547,878.758,877.957,878.33,7380.0
2008-10-01 08:20:00,878.504,878.679,878.448,878.603,3160.0
2008-10-01 08:21:00,878.52,878.52,877.933,877.933,3170.0
2008-10-01 08:22:00,878.014,878.245,877.79,878.245,7800.0
2008-10-01 08:23:00,878.335,878.36,878.179,878.273,3300.0
2008-10-01 08:24:00,878.294,878.729,878.294,878.703,4090.0
2008-10-01 08:25:00,878.683,879.057,878.683,878.881,6940.0
2008-10-01 08:26:00,879.01,879.636,878.937,879.512,4940.0
2008-10-01 08:27:00,879.393,880.393,879.249,880.114,4550.0
2008-10-01 08:28:00,879.988,880.101,879.543,879.731,5520.0
2008-10-01 08:29:00,879.957,880.272,879.957,880.119,3880.0
2008-10-01 08:30:00,879.909,880.154,879.759,879.91,4130.0
2008-10-01 08:31:00,879.688,879.741,879.391,879.433,4500.0
2008-10-01 08:32:00,879.512,879.562,879.212,879.252,3280.0
2008-10-01 08:33:00,879.422,879.91,879.409,879.546,5600.0
2008-10-01 08:34:00,879.341,879.341,878.755,878.962,4970.0
2008-10-01 08:35:00,878.84,878.84,877.525,877.525,4400.0
2008-10-01 08:36:00,877.693,878.019,877.132,877.132,4220.0
2008-10-01 08:37:00,877.036,877.284,876.822,876.822,6210.0
2008-10-01 08:38:00,876.836,876.958,876.563,876.62,6370.0
2008-10-01 08:39:00,876.562,876.625,876.204,876.296,10080.0
2008-10-01 08:40:00,876.266,876.386,875.837,875.837,4220.0
2008-10-01 08:41:00,875.84,875.986,875.799,875.986,3820.0
2008-10-01 08:42:00,876.155,876.609,876.155,876.313,4110.0
2008-10-01 08:43:00,876.361,876.645,876.298,876.594,8790.0
2008-10-01 08:44:00,876.669,876.953,876.275,876.604,8720.0
2008-10-01 08:45:00,876.816,877.549,876.816,877.262,4010.0
2008-10-01 08:46:00,877.243,877.38,876.926,876.926,4880.0
2008-10-01 08:47:00,876.94,877.154,876.823,876.823,9090.0
2008-10-01 08:48:00,876.781,877.299,876.695,876.695,3060.0
2008-10-01 08:49:00,876.897,877.006,876.694,876.85,5060.0
2008-10-01 08:50:00,876.895,877.191,876.756,877.126,4500.0
2008-10-01 08:51:00,876.963,876.963,876.466,876.675,9410.0
2008-10-01 08:52:00,876.715,876.962,876.618,876.726,3460.0
2008-10-01 08:53:00,876.614,876.977,876.426,876.426,4720.0
2008-10-01 08:54:00,876.521,876.607,875.555,875.555,3610.0
2008-10-01 08:55:00,875.354,875.839,875.024,875.388,4580.0
2008-10-01 08:56:00,875.251,875.539,874.988,875.433,5490.0
2008-10-01 08:57:00,875.092,875.344,874.565,874.565,6350.0
2008-10-01 08:58:00,874.716,875.247,874.446,875.194,9030.0
2008-10-01 08:59:00,874.979,874.979,873.834,873.994,7890.0
2008-10-01 09:00:00,874.159,874.703,874.159,874.248,4250.0
2008-10-01 09:01:00,874.213,875.44,874.149,875.44,5560.0
2008-10-01 09:02:00,875.429,876.033,875.429,876.033,4940.0
2008-10-01 09:03:00,876.049,876.185,875.847,876.103,10170.0
2008-10-01 09:04:00,875.908,875.908,875.167,875.295,3780.0
2008-10-01 09:05:00,875.508,876.315,875.508,876.031,5960.0
2008-10-01 09:06:00,875.999,876.082,875.514,875.514,3850.0
2008-10-01 09:07:00,875.465,875.836,875.378,875.412,4580.0
2008-10-01 09:08:00,875.289,875.852,875.27,875.852,7200.0
2008-10-01 09:09:00,876.12,876.924,876.12,876.709,10860.0
2008-10-01 09:10:00,876.837,877.099,876.615,876.91,3930.0
2008-10-01 09:11:00,877.039,877.451,877.004,877.184,9280.0
2008-10-01 09:12:00,877.022,877.225,876.614,876.812,5250.0
2008-10-01 09:13:00,876.839,876.896,876.447,876.549,7120.0
2008-10-01 09:14:00,876.748,876.859,876.321,876.321,3750.0
2008-10-01 09:15:00,876.259,876.807,876.259,876.656,9880.0
2008-10-01 09:16:00,876.596,877.618,876.563,877.484,4600.0
2008-10-01 09:17:00,877.265,877.298,877.015,877.067,4520.0
2008-10-01 09:18:00,876.947,877.233,876.673,877.014,10380.0
2008-10-01 09:19:00,877.084,877.43,876.934,876.945,9510.0
2008-10-01 09:20:00,876.993,877.465,876.993,877.368,5400.0
2008-10-01 09:21:00,877.582,877.698,877.283,877.398,4390.0
2008-10-01 09:22:00,877.288,877.439,877.058,877.186,3950.0
2008-10-01 09:23:00,877.47,878.007,877.159,877.981,14670.0
2008-10-01 09:24:00,878.124,878.366,878.11,878.311,4600.0
2008-10-01 09:25:00,878.428,878.507,878.209,878.307,4030.0
2008-10-01 09:26:00,878.622,879.051,878.593,878.783,5540.0
2008-10-01 09:27:00,878.834,879.349,878.773,879.096,3920.0
2008-10-01 09:28:00,878.956,879.562,878.741,879.562,5770.0
2008-10-01 09:29:00,879.63,880.101,879.63,880.004,5790.0
2008-10-01 09:30:00,879.92,880.004,879.558,879.805,5360.0
2008-10-01 09:31:00,879.939,881.597,879.939,881.597,3870.0
2008-10-01 09:32:00,881.715,882.231,881.715,882.211,13420.0
2008-10-01 09:33:00,882.272,882.311,881.948,882.311,6020.0
2008-10-01 09:34:00,882.321,882.788,882.321,882.589,6010.0
2008-10-01 09:35:00,882.283,882.54,882.22,882.447,3710.0
2008-10-01 09:36:00,882.46,882.567,882.199,882.497,4820.0
2008-10-01 09:37:00,882.474,882.474,881.574,881.636,9260.0
2008-10-01 09:38:00,881.478,881.519,880.824,881.092,5000.0
2008-10-01 09:39:00,881.247,881.298,880.845,880.948,11180.0
2008-10-01 09:40:00,880.969,880.969,879.199,879.199,4170.0
2008-10-01 09:41:00,879.314,880.151,879.314,880.151,6300.0
2008-10-01 09:42:00,880.089,880.118,879.489,879.873,5640.0
2008-10-01 09:43:00,879.647,879.647,878.897,879.066,4220.0
2008-10-01 09:44:00,878.816,878.863,878.527,878.683,4950.0
2008-10-01 09:45:00,878.79,878.79,878.545,878.595,3550.0
2008-10-01 09:46:00,878.627,879.193,878.627,879.078,4320.0
2008-10-01 09:47:00,879.013,879.013,878.463,878.585,6030.0
2008-10-01 09:48:00,878.384,878.712,878.302,878.394,6210.0
2008-10-01 09:49:00,878.295,878.523,878.13,878.234,6430.0
2008-10-01 09:50:00,878.346,878.425,877.886,877.886,6430.0
2008-10-01 09:51:00,877.878,877.968,877.489,877.968,5110.0
2008-10-01 09:52:00,878.089,878.531,878.089,878.269,4650.0
2008-10-01 09:53:00,878.046,878.194,877.484,877.484,5900.0
2008-10-01 09:54:00,877.615,877.735,877.46,877.682,4240.0
2008-10-01 09:55:00,877.611,877.755,877.382,877.697,3880.0
2008-10-01 09:56:00,877.831,878.142,877.801,878.034,5530.0
2008-10-01 09:57:00,878.027,878.177,877.676,877.899,11020.0
2008-10-01 09:58:00,878.059,878.195,877.783,878.14,5650.0
2008-10-01 09:59:00,878.102,878.189,877.738,877.951,10560.0
2008-10-01 10:00:00,877.923,878.081,877.553,877.821,5260.0
2008-10-01 10:01:00,877.561,877.833,877.414,877.56,10630.0
2008-10-01 10:02:00,877.627,877.755,877.221,877.508,7640.0
2008-10-01 10:03:00,877.198,877.606,876.387,876.387,7000.0
2008-10-01 10:04:00,876.436,876.817,876.386,876.473,8160.0
2008-10-01 10:05:00,876.469,877.072,876.469,877.068,4380.0
2008-10-01 10:06:00,877.194,877.848,877.194,877.622,10000.0
2008-10-01 10:07:00,877.441,877.466,876.845,876.845,6600.0
2008-10-01 10:08:00,876.924,877.151,876.852,877.0,4480.0
2008-10-01 10:09:00,877.124,877.482,876.933,877.189,12310.0
2008-10-01 10:10:00,876.849,876.944,876.525,876.594,3420.0
2008-10-01 10:11:00,876.778,877.401,876.778,877.127,7370.0
2008-10-01 10:12:00,877.004,877.512,877.0,877.091,4170.0
2008-10-01 10:13:00,877.061,877.194,876.44,876.44,8180.0
2008-10-01 10:14:00,876.325,877.082,876.325,877.082,3910.0
2008-10-01 10:15:00,876.948,877.219,876.868,877.171,10010.0
2008-10-01 10:16:00,877.134,877.182,876.861,876.899,5000.0
2008-10-01 10:17:00,876.945,877.1,876.735,876.886,3610.0
2008-10-01 10:18:00,876.97,877.683,876.97,877.683,4930.0
2008-10-01 10:19:00,877.565,877.756,877.224,877.285,50010.0
2008-10-01 10:20:00,877.247,877.53,877.112,877.12,11280.0
2008-10-01 10:21:00,877.096,877.298,876.841,877.19,9480.0
2008-10-01 10:22:00,877.112,877.112,876.835,876.941,3530.0
2008-10-01 10:23:00,876.929,876.968,876.57,876.882,4780.0
2008-10-01 10:24:00,876.959,877.763,876.959,877.763,6390.0
2008-10-01 10:25:00,877.778,878.081,877.566,877.76,10040.0
2008-10-01 10:26:00,877.724,878.065,877.627,878.065,5350.0
2008-10-01 10:27:00,877.972,878.098,877.548,877.792,5630.0
2008-10-01 10:28:00,877.89,877.89,877.551,877.643,4360.0
2008-10-01 10:29:00,877.598,877.944,877.598,877.867,9390.0
2008-10-01 10:30:00,877.76,877.86,877.515,877.788,5750.0
2008-10-01 10:31:00,877.817,877.868,877.478,877.631,5460.0
2008-10-01 10:32:00,877.725,877.853,877.541,877.812,3780.0
2008-10-01 10:33:00,877.557,877.837,877.172,877.414,4170.0
2008-10-01 10:34:00,877.672,877.985,877.473,877.688,5730.0
2008-10-01 10:35:00,877.836,878.349,877.689,877.917,11560.0
2008-10-01 10:36:00,877.945,878.313,877.817,878.16,3260.0
2008-10-01 10:37:00,877.982,878.483,877.649,878.483,4270.0
2008-10-01 10:38:00,878.855,879.129,878.532,878.861,3990.0
2008-10-01 10:39:00,878.996,879.04,878.478,878.636,6020.0
2008-10-01 10:40:00,878.528,878.567,878.166,878.166,9980.0
2008-10-01 10:41:00,878.318,878.815,878.318,878.815,4330.0
2008-10-01 10:42:00,878.762,878.85,878.454,878.695,4330.0
2008-10-01 10:43:00,878.674,878.906,878.364,878.838,5260.0
2008-10-01 10:44:00,878.946,878.973,878.586,878.64,4990.0
2008-10-01 10:45:00,878.557,879.244,878.557,879.184,8380.0
2008-10-01 10:46:00,879.164,879.19,878.368,878.925,5130.0
2008-10-01 10:47:00,878.977,879.097,878.829,878.929,4110.0
2008-10-01 10:48:00,879.196,879.253,878.886,879.031,4620.0
2008-10-01 10:49:00,879.287,879.807,878.867,879.49,9510.0
2008-10-01 10:50:00,879.78,880.51,879.717,880.51,14250.0
2008-10-01 10:51:00,880.357,880.507,880.087,880.273,9900.0
2008-10-01 10:52:00,880.009,880.286,879.635,880.213,9390.0
2008-10-01 10:53:00,880.293,880.293,879.725,880.109,5400.0
2008-10-01 10:54:00,880.167,880.61,880.07,880.61,5420.0
2008-10-01 10:55:00,880.566,880.908,880.098,880.865,6970.0
2008-10-01 10:56:00,881.262,881.812,880.848,881.674,10470.0
2008-10-01 10:57:00,881.593,881.703,880.798,881.628,4440.0
2008-10-01 10:58:00,881.538,881.538,880.773,880.773,6010.0
2008-10-01 10:59:00,880.568,881.005,880.23,880.782,11770.0
2008-10-01 11:00:00,880.798,880.884,880.007,880.007,5380.0
2008-10-01 11:01:00,879.824,880.1,879.471,880.077,7190.0
2008-10-01 11:02:00,879.802,879.896,879.286,879.838,4460.0
2008-10-01 11:03:00,879.374,879.374,878.362,878.486,9100.0
2008-10-01 11:04:00,878.467,878.595,877.718,877.781,3450.0
2008-10-01 11:05:00,877.791,878.265,877.468,877.49,3620.0
2008-10-01 11:06:00,877.682,878.258,877.682,878.258,3550.0
2008-10-01 11:07:00,878.326,878.326,877.808,877.808,3700.0
2008-10-01 11:08:00,878.088,878.727,878.088,878.727,4540.0
2008-10-01 11:09:00,878.616,878.616,877.758,877.937,3310.0
2008-10-01 11:10:00,877.953,877.953,876.916,877.207,2890.0
2008-10-01 11:11:00,877.488,878.106,877.454,877.797,7240.0
2008-10-01 11:12:00,877.849,878.416,877.849,878.416,3860.0
2008-10-01 11:13:00,878.205,878.205,877.688,877.74,5280.0
2008-10-01 11:14:00,877.82,878.517,877.82,878.517,3380.0
2008-10-01 11:15:00,878.684,878.765,878.247,878.504,3440.0
2008-10-01 11:16:00,878.146,878.367,877.916,878.362,3860.0
2008-10-01 11:17:00,878.42,878.933,878.388,878.429,3370.0
2008-10-01 11:18:00,878.206,878.776,878.206,878.63,3110.0
2008-10-01 11:19:00,878.528,879.477,878.528,879.158,5300.0
2008-10-01 11:20:00,878.794,879.32,878.508,878.823,5160.0
2008-10-01 11:21:00,878.401,878.663,878.051,878.653,3720.0
2008-10-01 11:22:00,878.677,879.006,878.364,878.364,4630.0
2008-10-01 11:23:00,878.332,878.627,878.332,878.617,3010.0
2008-10-01 11:24:00,878.852,878.935,878.102,878.102,2200.0
2008-10-01 11:25:00,878.197,878.543,878.18,878.262,7140.0
2008-10-01 11:26:00,878.25,878.577,878.209,878.561,6230.0
2008-10-01 11:27:00,878.444,878.574,878.092,878.199,2630.0
2008-10-01 11:28:00,878.013,878.326,877.73,878.326,4910.0
2008-10-01 11:29:00,878.119,878.119,877.354,877.42,11530.0
2008-10-01 11:30:00,877.336,877.62,877.018,877.254,4170.0
2008-10-01 11:31:00,877.017,877.221,876.577,876.577,2790.0
2008-10-01 11:32:00,876.36,876.36,875.648,876.167,3070.0
2008-10-01 11:33:00,876.04,876.324,875.703,875.904,3400.0
2008-10-01 11:34:00,875.701,875.904,875.114,875.481,5760.0
2008-10-01 11:35:00,875.348,875.603,874.952,875.415,4970.0
2008-10-01 11:36:00,875.519,876.359,875.519,876.359,6980.0
2008-10-01 11:37:00,876.492,876.858,876.396,876.577,3190.0
2008-10-01 11:38:00,876.473,876.675,876.304,876.304,3100.0
2008-10-01 11:39:00,876.411,876.651,876.065,876.178,3210.0
2008-10-01 11:40:00,876.257,877.679,876.257,877.679,5720.0
2008-10-01 11:41:00,877.701,878.048,877.056,878.048,13330.0
2008-10-01 11:42:00,877.959,878.392,877.959,878.392,3260.0
2008-10-01 11:43:00,878.304,878.38,878.015,878.015,3570.0
2008-10-01 11:44:00,878.187,878.696,877.964,878.572,4070.0
2008-10-01 11:45:00,878.672,878.713,878.059,878.511,8990.0
2008-10-01 11:46:00,878.477,878.808,878.045,878.176,6050.0
2008-10-01 11:47:00,878.123,878.677,878.034,878.328,8110.0
2008-10-01 11:48:00,878.223,878.889,878.223,878.615,5900.0
2008-10-01 11:49:00,878.577,878.889,878.0,878.0,5410.0
2008-10-01 11:50:00,877.963,878.483,877.943,878.234,4690.0
2008-10-01 11:51:00,878.058,878.404,877.652,877.9,11870.0
2008-10-01 11:52:00,877.716,877.95,877.577,877.931,3520.0
2008-10-01 11:53:00,877.698,877.91,877.23,877.371,3880.0
2008-10-01 11:54:00,877.545,877.572,876.973,877.188,13840.0
2008-10-01 11:55:00,877.176,877.176,876.48,876.697,8420.0
2008-10-01 11:56:00,876.864,877.768,876.864,877.768,5240.0
2008-10-01 11:57:00,877.795,877.995,877.539,877.766,5160.0
2008-10-01 11:58:00,877.584,877.654,877.29,877.305,3180.0
2008-10-01 11:59:00,877.188,877.516,876.877,877.237,7350.0
2008-10-01 12:00:00,877.514,877.667,876.928,877.644,4220.0
2008-10-01 12:01:00,877.735,877.891,877.483,877.623,3150.0
2008-10-01 12:02:00,877.657,878.203,877.653,878.095,4180.0
2008-10-01 12:03:00,877.769,878.215,877.08,878.215,5150.0
2008-10-01 12:04:00,877.977,878.206,877.656,878.206,4120.0
2008-10-01 12:05:00,878.209,878.209,877.607,877.607,5530.0
2008-10-01 12:06:00,877.664,878.058,877.485,877.799,4460.0
2008-10-01 12:07:00,877.658,877.999,877.658,877.866,5650.0
2008-10-01 12:08:00,877.955,877.955,877.445,877.655,4100.0
2008-10-01 12:09:00,877.611,877.89,877.382,877.382,5720.0
2008-10-01 12:10:00,877.391,877.717,877.342,877.401,9740.0
2008-10-01 12:11:00,877.468,877.756,877.418,877.625,3580.0
2008-10-01 12:12:00,877.34,877.616,877.184,877.356,6340.0
2008-10-01 12:13:00,877.356,877.573,877.093,877.573,8100.0
2008-10-01 12:14:00,877.356,877.356,876.843,876.843,5460.0
2008-10-01 12:15:00,876.717,877.074,876.623,876.943,2760.0
2008-10-01 12:16:00,876.714,876.964,876.338,876.338,3540.0
2008-10-01 12:17:00,875.985,876.706,875.883,875.99,2690.0
2008-10-01 12:18:00,875.946,876.315,875.83,876.301,3590.0
2008-10-01 12:19:00,876.211,876.377,876.003,876.218,23540.0
2008-10-01 12:20:00,876.392,876.542,876.213,876.398,3220.0
2008-10-01 12:21:00,876.481,877.017,876.481,876.932,9260.0
2008-10-01 12:22:00,876.834,876.925,876.467,876.668,5030.0
2008-10-01 12:23:00,876.625,876.851,876.599,876.721,3720.0
2008-10-01 12:24:00,876.792,876.997,876.516,876.985,2700.0
2008-10-01 12:25:00,877.24,877.658,877.159,877.449,3470.0
2008-10-01 12:26:00,877.427,877.593,877.167,877.307,7890.0
2008-10-01 12:27:00,877.376,877.376,876.986,876.986,3760.0
2008-10-01 12:28:00,876.876,877.06,876.586,876.668,7580.0
2008-10-01 12:29:00,876.596,876.761,876.43,876.687,22650.0
2008-10-01 12:30:00,876.752,876.752,876.114,876.466,5190.0
2008-10-01 12:31:00,876.632,876.818,876.562,876.562,3320.0
2008-10-01 12:32:00,876.279,876.725,876.114,876.379,7440.0
2008-10-01 12:33:00,876.442,876.473,875.996,876.421,6080.0
2008-10-01 12:34:00,876.336,876.612,876.167,876.536,4290.0
2008-10-01 12:35:00,876.479,876.556,876.294,876.478,5300.0
2008-10-01 12:36:00,876.368,877.049,876.349,877.049,3800.0
2008-10-01 12:37:00,876.896,876.896,876.421,876.49,3550.0
2008-10-01 12:38:00,876.64,876.902,876.558,876.815,2910.0
2008-10-01 12:39:00,876.783,876.951,876.127,876.127,6900.0
2008-10-01 12:40:00,876.074,876.445,876.074,876.249,4180.0
2008-10-01 12:41:00,876.254,876.692,875.955,876.57,6840.0
2008-10-01 12:42:00,876.635,876.666,876.406,876.538,2990.0
2008-10-01 12:43:00,876.489,876.5,875.856,876.409,5950.0
2008-10-01 12:44:00,876.409,876.409,876.06,876.239,3920.0
2008-10-01 12:45:00,876.236,876.455,875.806,875.969,3370.0
2008-10-01 12:46:00,875.623,876.001,875.003,875.003,2630.0
2008-10-01 12:47:00,875.015,875.208,874.951,875.208,10180.0
2008-10-01 12:48:00,875.072,875.241,874.566,874.566,6410.0
2008-10-01 12:49:00,874.373,874.458,873.612,874.262,6310.0
2008-10-01 12:50:00,874.419,874.477,874.068,874.068,4330.0
2008-10-01 12:51:00,874.012,874.012,873.255,873.52,7840.0
2008-10-01 12:52:00,873.543,873.985,873.483,873.589,9000.0
2008-10-01 12:53:00,873.639,873.871,873.571,873.716,4370.0
2008-10-01 12:54:00,873.536,873.906,873.174,873.906,4090.0
2008-10-01 12:55:00,874.224,874.366,874.01,874.266,5200.0
2008-10-01 12:56:00,874.237,874.547,874.103,874.547,5300.0
2008-10-01 12:57:00,874.511,875.124,874.475,874.955,4640.0
2008-10-01 12:58:00,875.038,875.406,874.662,875.406,5070.0
2008-10-01 12:59:00,875.351,875.762,875.203,875.335,7080.0
2008-10-01 13:00:00,875.01,875.643,874.73,875.628,3680.0
2008-10-01 13:01:00,875.533,875.533,875.099,875.199,2970.0
2008-10-01 13:02:00,875.079,875.224,874.895,875.045,4410.0
2008-10-01 13:03:00,875.064,875.177,874.896,875.057,5520.0
2008-10-01 13:04:00,874.823,874.993,874.704,874.824,3280.0
2008-10-01 13:05:00,874.842,875.097,874.632,874.889,9510.0
2008-10-01 13:06:00,874.785,874.785,874.275,874.514,4070.0
2008-10-01 13:07:00,874.41,874.41,873.752,873.761,6020.0
2008-10-01 13:08:00,873.619,873.869,873.467,873.703,3570.0
2008-10-01 13:09:00,873.688,873.932,873.667,873.78,8550.0
2008-10-01 13:10:00,873.644,873.644,872.909,872.909,3730.0
2008-10-01 13:11:00,873.025,873.188,872.889,872.916,4600.0
2008-10-01 13:12:00,872.775,872.775,872.062,872.264,42400.0
2008-10-01 13:13:00,872.144,872.144,871.502,871.627,8390.0
2008-10-01 13:14:00,871.661,872.537,871.431,872.537,12060.0
2008-10-01 13:15:00,872.632,872.632,872.056,872.346,3640.0
2008-10-01 13:16:00,872.336,872.525,871.853,872.056,4390.0
2008-10-01 13:17:00,872.085,872.235,871.795,871.795,3860.0
2008-10-01 13:18:00,871.73,872.294,871.706,872.204,3760.0
2008-10-01 13:19:00,872.074,872.2,871.69,872.171,6730.0
2008-10-01 13:20:00,872.121,872.313,871.87,871.87,3480.0
2008-10-01 13:21:00,871.901,871.901,871.265,871.265,3470.0
2008-10-01 13:22:00,871.384,871.597,870.74,871.597,10130.0
2008-10-01 13:23:00,871.671,872.524,871.543,872.524,3720.0
2008-10-01 13:24:00,872.339,873.918,872.339,873.369,3220.0
2008-10-01 13:25:00,873.319,873.319,872.788,872.92,5810.0
2008-10-01 13:26:00,872.906,873.904,872.906,873.904,10370.0
2008-10-01 13:27:00,874.197,874.631,873.714,874.018,3790.0
2008-10-01 13:28:00,874.267,876.6,874.267,876.6,7060.0
2008-10-01 13:29:00,876.42,876.924,876.043,876.188,26310.0
2008-10-01 13:30:00,875.926,876.317,875.872,875.982,10060.0
2008-10-01 13:31:00,875.91,876.201,875.782,876.086,4650.0
2008-10-01 13:32:00,876.182,876.285,875.454,875.454,3060.0
2008-10-01 13:33:00,875.461,875.989,875.386,875.989,5860.0
2008-10-01 13:34:00,876.239,876.239,875.897,876.03,5240.0
2008-10-01 13:35:00,875.81,876.032,875.392,875.844,5900.0
2008-10-01 13:36:00,875.532,875.803,875.142,875.436,7570.0
2008-10-01 13:37:00,875.613,875.914,875.379,875.415,4570.0
2008-10-01 13:38:00,875.588,876.055,875.588,875.991,3870.0
2008-10-01 13:39:00,875.935,875.975,875.232,875.975,8460.0
2008-10-01 13:40:00,875.966,876.009,875.172,875.791,21320.0
2008-10-01 13:41:00,875.822,875.949,875.502,875.889,6550.0
2008-10-01 13:42:00,875.731,876.087,875.731,875.926,6130.0
2008-10-01 13:43:00,875.678,875.742,875.38,875.38,11660.0
2008-10-01 13:44:00,875.294,875.537,875.154,875.435,5550.0
2008-10-01 13:45:00,875.468,876.2,875.468,876.025,7470.0
2008-10-01 13:46:00,875.95,875.95,875.396,875.499,5050.0
2008-10-01 13:47:00,875.423,875.862,875.247,875.862,5140.0
2008-10-01 13:48:00,875.812,875.812,875.221,875.276,4210.0
2008-10-01 13:49:00,875.283,875.283,874.717,874.717,8700.0
2008-10-01 13:50:00,874.689,875.02,874.58,874.689,4880.0
2008-10-01 13:51:00,874.393,874.441,873.899,873.899,5730.0
2008-10-01 13:52:00,873.53,873.53,872.757,872.85,6220.0
2008-10-01 13:53:00,872.74,872.898,872.355,872.373,5840.0
2008-10-01 13:54:00,872.261,872.392,872.031,872.342,2850.0
2008-10-01 13:55:00,872.261,872.469,871.455,871.683,5190.0
2008-10-01 13:56:00,871.417,871.887,871.257,871.887,8520.0
2008-10-01 13:57:00,871.995,871.995,870.918,870.918,4710.0
2008-10-01 13:58:00,870.682,871.249,870.222,870.222,4380.0
2008-10-01 13:59:00,869.719,870.486,869.1,870.038,4640.0
2008-10-01 14:00:00,870.146,870.958,870.123,870.934,5600.0
2008-10-01 14:01:00,871.411,872.044,871.203,871.967,8060.0
2008-10-01 14:02:00,871.962,871.962,871.396,871.451,4550.0
2008-10-01 14:03:00,871.439,871.579,870.681,870.681,5170.0
2008-10-01 14:04:00,870.635,871.122,870.004,870.017,3410.0
2008-10-01 14:05:00,870.424,871.315,869.906,871.315,5720.0
2008-10-01 14:06:00,871.412,871.438,870.918,871.425,11810.0
2008-10-01 14:07:00,871.236,871.517,871.005,871.297,11130.0
2008-10-01 14:08:00,871.413,871.711,871.232,871.517,4030.0
2008-10-01 14:09:00,871.346,871.975,871.209,871.371,9120.0
2008-10-01 14:10:00,871.618,872.089,871.431,871.583,30690.0
2008-10-01 14:11:00,871.657,871.966,871.256,871.256,10000.0
2008-10-01 14:12:00,871.407,871.554,871.238,871.451,5760.0
2008-10-01 14:13:00,871.423,872.155,871.246,871.933,5060.0
2008-10-01 14:14:00,871.841,871.997,871.443,871.708,3860.0
2008-10-01 14:15:00,871.843,871.923,870.805,871.132,4230.0
2008-10-01 14:16:00,871.599,873.013,871.599,872.369,7880.0
2008-10-01 14:17:00,872.338,872.867,872.183,872.66,5430.0
2008-10-01 14:18:00,872.425,872.608,872.058,872.077,4110.0
2008-10-01 14:19:00,871.937,872.088,870.591,870.689,8940.0
2008-10-01 14:20:00,870.451,872.956,870.451,872.718,11670.0
2008-10-01 14:21:00,872.846,873.03,872.623,872.738,6830.0
2008-10-01 14:22:00,872.7,873.103,872.338,872.338,4430.0
2008-10-01 14:23:00,872.442,872.442,871.443,871.59,5010.0
2008-10-01 14:24:00,871.607,871.916,871.448,871.816,5950.0
2008-10-01 14:25:00,871.554,872.287,871.441,872.113,4410.0
2008-10-01 14:26:00,872.353,872.897,871.879,872.123,9010.0
2008-10-01 14:27:00,872.448,872.948,872.235,872.948,5780.0
2008-10-01 14:28:00,873.147,873.429,872.673,873.429,4600.0
2008-10-01 14:29:00,873.83,877.678,873.83,876.81,6580.0
2008-10-01 14:30:00,876.713,877.071,875.648,875.941,10910.0
2008-10-01 14:31:00,875.912,876.425,875.857,876.425,5930.0
2008-10-01 14:32:00,876.497,876.652,876.213,876.213,6620.0
2008-10-01 14:33:00,876.196,876.544,875.965,876.544,7380.0
2008-10-01 14:34:00,876.729,876.875,876.043,876.043,5780.0
2008-10-01 14:35:00,875.949,876.526,875.945,876.261,5410.0
2008-10-01 14:36:00,876.058,876.509,875.96,876.509,7720.0
2008-10-01 14:37:00,876.684,877.075,876.211,876.347,6730.0
2008-10-01 14:38:00,876.138,876.972,876.04,876.757,9970.0
2008-10-01 14:39:00,876.585,876.585,876.085,876.256,4040.0
2008-10-01 14:40:00,876.836,877.631,876.836,877.617,5370.0
2008-10-01 14:41:00,877.371,877.576,877.144,877.432,8480.0
2008-10-01 14:42:00,877.48,877.846,877.328,877.769,6080.0
2008-10-01 14:43:00,877.712,877.971,877.647,877.647,6240.0
2008-10-01 14:44:00,877.351,877.688,876.51,876.745,11600.0
2008-10-01 14:45:00,876.427,876.681,875.762,875.762,3270.0
2008-10-01 14:46:00,875.639,876.234,875.639,876.142,6210.0
2008-10-01 14:47:00,876.04,876.243,875.804,875.968,9490.0
2008-10-01 14:48:00,875.98,876.236,875.898,875.953,4520.0
2008-10-01 14:49:00,875.719,876.164,874.95,875.046,9240.0
2008-10-01 14:50:00,875.004,875.643,874.824,874.824,11410.0
2008-10-01 14:51:00,874.921,875.176,874.476,874.508,2930.0
2008-10-01 14:52:00,874.462,875.269,874.328,875.083,4980.0
2008-10-01 14:53:00,875.321,875.807,875.185,875.601,33510.0
2008-10-01 14:54:00,875.694,875.858,875.181,875.261,3100.0
2008-10-01 14:55:00,875.035,875.268,874.761,875.268,4320.0
2008-10-01 14:56:00,874.896,875.493,874.393,875.493,4650.0
2008-10-01 14:57:00,875.39,875.957,874.996,874.996,7340.0
2008-10-01 14:58:00,874.653,874.772,874.183,874.716,5780.0
2008-10-01 14:59:00,874.527,875.082,874.266,874.41,3950.0
2008-10-01 15:00:00,874.334,874.476,874.04,874.275,4580.0
2008-10-01 15:01:00,874.238,874.818,874.238,874.818,4610.0
2008-10-01 15:02:00,874.919,874.919,874.394,874.394,4250.0
2008-10-01 15:03:00,874.264,874.264,872.836,872.836,4140.0
2008-10-01 15:04:00,872.886,873.048,872.203,872.203,5810.0
2008-10-01 15:05:00,872.228,872.874,872.228,872.711,9530.0
2008-10-01 15:06:00,872.564,872.633,872.385,872.501,6070.0
2008-10-01 15:07:00,872.65,872.65,871.732,871.732,7690.0
2008-10-01 15:08:00,871.914,872.433,871.671,872.017,18580.0
2008-10-01 15:09:00,872.169,872.436,872.06,872.102,7170.0
2008-10-01 15:10:00,872.125,872.934,872.125,872.549,4740.0
2008-10-01 15:11:00,872.579,872.906,871.94,871.94,3880.0
2008-10-01 15:12:00,871.94,872.259,871.912,871.935,8000.0
2008-10-01 15:13:00,871.905,872.403,871.905,872.114,3730.0
2008-10-01 15:14:00,872.253,872.655,872.087,872.087,4440.0
2008-10-01 15:15:00,871.797,872.071,870.702,871.176,6230.0
2008-10-01 15:16:00,871.296,872.419,871.039,872.419,6700.0
2008-10-01 15:17:00,872.667,873.106,872.603,872.964,3320.0
2008-10-01 15:18:00,873.062,873.711,873.025,873.298,11250.0
2008-10-01 15:19:00,873.713,874.506,873.503,874.506,5740.0
2008-10-01 15:20:00,874.56,874.919,874.413,874.413,3790.0
2008-10-01 15:21:00,874.235,874.292,873.671,873.734,3640.0
2008-10-01 15:22:00,873.873,873.902,872.677,872.89,3960.0
2008-10-01 15:23:00,873.146,873.666,873.121,873.394,5790.0
2008-10-01 15:24:00,873.48,873.783,873.044,873.158,11860.0
2008-10-01 15:25:00,873.385,873.804,873.241,873.733,2830.0
2008-10-01 15:26:00,874.045,875.007,874.045,874.471,37440.0
2008-10-01 15:27:00,874.565,874.79,874.321,874.429,4120.0
2008-10-01 15:28:00,874.568,874.935,874.548,874.814,5340.0
2008-10-01 15:29:00,874.672,874.939,874.579,874.579,6080.0
2008-10-01 15:30:00,874.46,874.908,874.374,874.721,3170.0
2008-10-01 15:31:00,874.647,875.067,874.369,874.369,10490.0
2008-10-01 15:32:00,874.201,874.59,873.795,874.362,14170.0
2008-10-01 15:33:00,874.668,875.591,874.626,875.591,6410.0
2008-10-01 15:34:00,876.453,877.857,876.453,877.392,4110.0
2008-10-01 15:35:00,877.696,878.031,877.224,877.281,9750.0
2008-10-01 15:36:00,876.997,876.997,876.401,876.539,6480.0
2008-10-01 15:37:00,876.508,876.508,875.116,875.711,8640.0
2008-10-01 15:38:00,875.572,875.838,875.192,875.816,4510.0
2008-10-01 15:39:00,875.955,876.852,875.827,876.277,5940.0
2008-10-01 15:40:00,876.526,879.49,876.526,879.49,3390.0
2008-10-01 15:41:00,879.374,879.718,878.932,878.932,5000.0
2008-10-01 15:42:00,878.634,878.985,878.306,878.306,4640.0
2008-10-01 15:43:00,878.426,878.968,878.082,878.742,10630.0
2008-10-01 15:44:00,878.811,879.491,878.811,879.196,3300.0
2008-10-01 15:45:00,878.998,879.682,878.998,879.682,7910.0
2008-10-01 15:46:00,879.729,880.355,879.692,879.922,3290.0
2008-10-01 15:47:00,879.795,880.507,879.728,880.021,7760.0
2008-10-01 15:48:00,880.143,881.007,880.143,880.431,33930.0
2008-10-01 15:49:00,880.635,881.353,880.635,881.024,7300.0
2008-10-01 15:50:00,880.983,881.03,879.653,879.653,4190.0
2008-10-01 15:51:00,879.413,879.435,879.006,879.435,4740.0
2008-10-01 15:52:00,879.845,880.74,879.845,880.728,5110.0
2008-10-01 15:53:00,881.016,882.13,880.968,881.819,6820.0
2008-10-01 15:54:00,882.563,884.709,882.563,883.975,5200.0
2008-10-01 15:55:00,883.613,883.613,882.716,882.716,8370.0
2008-10-01 15:56:00,882.413,882.971,882.262,882.808,7220.0
2008-10-01 15:57:00,882.831,883.474,882.831,883.474,4120.0
2008-10-01 15:58:00,883.73,884.395,883.677,883.836,5890.0
2008-10-01 15:59:00,883.875,884.19,883.636,883.995,3270.0
2008-10-01 16:00:00,884.475,885.75,884.475,885.359,8240.0
2008-10-01 16:01:00,885.496,885.672,885.151,885.273,3300.0
2008-10-01 16:02:00,885.433,885.721,884.351,884.351,4060.0
2008-10-01 16:03:00,884.266,884.565,883.94,884.497,12530.0
2008-10-01 16:04:00,884.313,884.456,882.977,883.097,5560.0
2008-10-01 16:05:00,883.013,883.449,882.962,883.359,5210.0
2008-10-01 16:06:00,883.467,883.509,881.787,881.787,3330.0
2008-10-01 16:07:00,881.584,881.885,880.574,881.411,6140.0
2008-10-01 16:08:00,881.697,882.161,881.321,881.641,9530.0
2008-10-01 16:09:00,881.652,881.738,881.004,881.004,3240.0
2008-10-01 16:10:00,880.856,880.932,880.187,880.526,4520.0
2008-10-01 16:11:00,880.295,880.554,879.086,879.265,7260.0
2008-10-01 16:12:00,879.292,880.508,879.27,880.508,3480.0
2008-10-01 16:13:00,880.719,881.902,880.719,881.889,5250.0
2008-10-01 16:14:00,881.662,881.689,881.321,881.474,4640.0
2008-10-01 16:15:00,881.317,881.64,881.072,881.157,9080.0
2008-10-01 16:16:00,881.127,881.773,880.903,881.617,8030.0
2008-10-01 16:17:00,881.653,881.904,881.173,881.173,2630.0
2008-10-01 16:18:00,881.216,881.429,880.837,880.878,3220.0
2008-10-01 16:19:00,880.913,881.276,880.76,881.027,8620.0
2008-10-01 16:20:00,880.858,880.923,880.332,880.403,6320.0
2008-10-01 16:21:00,880.233,881.024,880.091,880.539,5140.0
2008-10-01 16:22:00,880.551,880.94,880.453,880.751,6970.0
2008-10-01 16:23:00,880.656,881.539,880.631,881.062,3570.0
2008-10-01 16:24:00,880.729,880.846,880.195,880.325,8380.0
2008-10-01 16:25:00,880.326,880.593,880.042,880.509,3760.0
2008-10-01 16:26:00,880.806,881.47,880.792,881.034,9090.0
2008-10-01 16:27:00,881.407,881.708,880.844,881.708,2000.0
2008-10-01 16:28:00,881.767,882.229,881.761,882.006,7590.0
2008-10-01 16:29:00,881.961,882.214,881.918,882.068,7180.0
2008-10-01 16:30:00,882.29,882.322,881.62,881.946,4810.0
2008-10-01 16:31:00,881.891,882.241,881.775,882.076,2950.0
2008-10-01 16:32:00,882.258,883.155,882.258,883.102,5580.0
2008-10-01 16:33:00,883.186,883.186,882.465,882.684,3140.0
2008-10-01 16:34:00,882.978,883.508,882.683,883.341,6520.0
2008-10-01 16:35:00,882.723,882.723,881.481,881.481,7240.0
2008-10-01 16:36:00,881.171,881.241,880.657,880.682,5410.0
2008-10-01 16:37:00,880.488,880.777,880.244,880.777,2570.0
2008-10-01 16:38:00,880.967,881.198,880.488,881.198,4240.0
2008-10-01 16:39:00,881.225,881.225,879.826,879.826,3680.0
2008-10-01 16:40:00,879.534,879.956,878.931,879.725,9820.0
2008-10-01 16:41:00,879.822,880.646,879.762,880.049,4380.0
2008-10-01 16:42:00,879.991,879.991,879.095,879.399,4950.0
2008-10-01 16:43:00,879.249,879.249,878.513,879.031,4640.0
2008-10-01 16:44:00,879.088,880.024,879.077,880.024,3410.0
2008-10-01 16:45:00,880.033,880.456,879.802,880.198,4920.0
2008-10-01 16:46:00,880.224,880.383,879.895,880.092,10720.0
2008-10-01 16:47:00,880.109,880.306,879.826,880.085,3830.0
2008-10-01 16:48:00,880.13,881.053,880.018,880.579,4320.0
2008-10-01 16:49:00,880.878,881.226,880.762,880.935,3650.0
2008-10-01 16:50:00,880.881,880.967,880.419,880.609,4140.0
2008-10-01 16:51:00,880.501,880.693,880.225,880.363,8290.0
2008-10-01 16:52:00,880.441,880.655,880.259,880.533,6170.0
2008-10-01 16:53:00,880.475,881.798,880.475,881.729,4980.0
2008-10-01 16:54:00,881.658,881.915,881.366,881.49,6810.0
2008-10-01 16:55:00,881.35,881.625,880.686,880.686,9940.0
2008-10-01 16:56:00,880.547,880.746,880.207,880.552,9990.0
2008-10-01 16:57:00,880.657,881.106,880.657,881.106,6370.0
2008-10-01 16:58:00,881.227,881.514,880.933,881.514,3580.0
2008-10-01 16:59:00,881.555,881.9,881.427,881.714,2980.0
2008-10-01 17:00:00,881.565,881.612,880.928,881.612,10340.0
2008-10-01 17:01:00,881.318,881.458,880.472,880.472,6760.0
2008-10-01 17:02:00,880.325,880.811,879.219,879.219,4180.0
2008-10-01 17:03:00,878.537,878.594,877.876,877.9,5220.0
2008-10-01 17:04:00,877.976,879.394,877.976,879.394,3900.0
2008-10-01 17:05:00,879.598,879.598,879.212,879.212,3360.0
2008-10-01 17:06:00,879.239,879.623,879.024,879.623,7140.0
2008-10-01 17:07:00,879.765,880.012,879.765,879.975,3340.0
2008-10-01 17:08:00,880.048,880.048,878.455,879.127,4590.0
2008-10-01 17:09:00,879.337,879.405,878.27,878.699,5430.0
2008-10-01 17:10:00,878.768,879.189,878.768,878.94,7450.0
2008-10-01 17:11:00,878.816,879.409,878.424,878.424,18960.0
2008-10-01 17:12:00,878.581,879.391,878.573,878.914,8300.0
2008-10-01 17:13:00,878.822,879.025,878.494,878.494,5170.0
2008-10-01 17:14:00,878.186,878.289,877.055,877.428,4970.0
2008-10-01 17:15:00,877.366,878.484,877.366,878.414,5500.0
2008-10-01 17:16:00,878.532,878.824,877.757,878.344,6230.0
2008-10-01 17:17:00,878.424,878.987,878.424,878.987,4380.0
2008-10-01 17:18:00,879.221,879.898,878.869,879.78,8780.0
2008-10-01 17:19:00,879.706,879.999,879.045,879.984,18630.0
2008-10-01 17:20:00,880.105,880.239,879.978,880.239,7670.0
2008-10-01 17:21:00,880.296,880.67,880.296,880.521,4490.0
2008-10-01 17:22:00,880.356,880.356,878.79,878.79,2800.0
2008-10-01 17:23:00,878.542,878.809,878.447,878.49,4030.0
2008-10-01 17:24:00,878.534,879.114,878.309,878.88,6640.0
2008-10-01 17:25:00,878.866,879.212,878.322,878.322,3560.0
2008-10-01 17:26:00,878.483,878.683,876.843,877.596,5170.0
2008-10-01 17:27:00,877.725,877.997,877.554,877.929,3390.0
2008-10-01 17:28:00,878.01,878.331,877.857,878.078,4380.0
2008-10-01 17:29:00,878.149,878.151,877.764,877.764,3940.0
2008-10-01 17:30:00,877.919,878.679,877.812,878.136,4510.0
2008-10-01 17:31:00,878.29,878.69,877.935,878.107,7650.0
2008-10-01 17:32:00,878.134,878.418,878.013,878.019,2580.0
2008-10-01 17:33:00,877.905,877.905,877.295,877.402,3500.0
2008-10-01 17:34:00,877.387,877.392,877.091,877.119,5410.0
2008-10-01 17:35:00,877.121,879.034,877.121,878.836,4310.0
2008-10-01 17:36:00,878.894,879.638,878.894,879.419,18430.0
2008-10-01 17:37:00,879.338,880.03,879.254,879.276,9540.0
2008-10-01 17:38:00,879.187,879.727,879.152,879.552,4930.0
2008-10-01 17:39:00,879.541,880.098,879.41,880.037,26680.0
2008-10-01 17:40:00,879.859,880.204,879.577,879.635,5820.0
2008-10-01 17:41:00,879.599,879.995,879.376,879.995,3700.0
2008-10-01 17:42:00,879.932,879.932,879.531,879.693,4450.0
2008-10-01 17:43:00,879.578,879.578,878.87,878.956,5200.0
2008-10-01 17:44:00,878.841,878.841,878.181,878.397,7110.0
2008-10-01 17:45:00,878.148,878.182,877.591,877.963,5360.0
2008-10-01 17:46:00,877.866,878.954,877.866,878.071,5560.0
2008-10-01 17:47:00,878.209,878.634,878.014,878.382,6110.0
2008-10-01 17:48:00,878.342,878.545,878.018,878.135,6940.0
2008-10-01 17:49:00,878.106,878.466,878.078,878.3,5130.0
2008-10-01 17:50:00,878.134,878.35,878.088,878.088,3420.0
2008-10-01 17:51:00,877.973,878.461,877.973,878.379,4690.0
2008-10-01 17:52:00,878.41,881.288,878.41,881.288,2420.0
2008-10-01 17:53:00,881.831,882.939,881.831,882.939,6100.0
2008-10-01 17:54:00,883.042,884.006,883.042,883.78,6810.0
2008-10-01 17:55:00,883.771,884.03,883.642,884.022,3590.0
2008-10-01 17:56:00,884.29,884.618,883.927,884.509,6340.0
2008-10-01 17:57:00,884.3,884.944,883.945,884.421,8080.0
2008-10-01 17:58:00,884.701,885.799,884.589,885.754,8650.0
2008-10-01 17:59:00,885.817,885.994,885.378,885.976,7340.0
2008-10-01 18:00:00,886.563,887.706,886.563,886.937,6270.0
2008-10-01 18:01:00,886.978,887.154,886.269,886.461,4220.0
2008-10-01 18:02:00,886.62,887.501,886.62,887.011,3470.0
2008-10-01 18:03:00,886.895,887.123,886.6,886.6,4770.0
2008-10-01 18:04:00,886.553,886.612,886.268,886.363,6700.0
2008-10-01 18:05:00,886.428,886.747,886.233,886.582,9050.0
2008-10-01 18:06:00,886.554,887.098,886.397,886.559,5530.0
2008-10-01 18:07:00,886.449,887.523,886.192,887.522,4550.0
2008-10-01 18:08:00,887.764,888.443,887.369,887.749,4900.0
2008-10-01 18:09:00,887.859,888.498,887.469,887.844,6890.0
2008-10-01 18:10:00,887.878,888.111,887.146,887.789,5360.0
2008-10-01 18:11:00,887.994,888.504,887.994,888.318,6110.0
2008-10-01 18:12:00,888.373,888.382,887.91,888.277,11030.0
2008-10-01 18:13:00,888.221,888.391,887.939,888.094,5750.0
2008-10-01 18:14:00,888.364,889.794,888.364,889.782,4910.0
2008-10-01 18:15:00,890.043,891.307,890.013,891.184,4210.0
2008-10-01 18:16:00,890.781,890.781,889.766,889.766,4150.0
2008-10-01 18:17:00,889.7,889.768,889.378,889.649,5630.0
2008-10-01 18:18:00,889.243,889.243,888.009,888.009,5150.0
2008-10-01 18:19:00,887.818,887.818,887.185,887.309,7690.0
2008-10-01 18:20:00,887.104,887.107,886.182,886.549,9100.0
2008-10-01 18:21:00,886.555,887.58,886.532,887.58,7720.0
2008-10-01 18:22:00,887.475,887.739,886.941,886.941,4260.0
2008-10-01 18:23:00,886.986,887.632,886.802,887.632,4650.0
2008-10-01 18:24:00,887.744,888.271,887.478,887.478,9990.0
2008-10-01 18:25:00,887.264,887.741,887.049,887.404,3810.0
2008-10-01 18:26:00,887.333,887.71,887.177,887.342,5160.0
2008-10-01 18:27:00,887.824,888.599,887.497,888.276,4110.0
2008-10-01 18:28:00,888.578,889.112,888.578,888.834,3290.0
2008-10-01 18:29:00,888.745,888.999,888.717,888.857,4930.0
2008-10-01 18:30:00,888.908,889.404,888.681,889.226,7250.0
2008-10-01 18:31:00,889.036,889.089,888.648,888.899,4470.0
2008-10-01 18:32:00,888.193,888.502,887.04,887.78,7180.0
2008-10-01 18:33:00,887.499,887.499,885.822,885.822,4690.0
2008-10-01 18:34:00,885.632,885.649,884.632,884.632,12070.0
2008-10-01 18:35:00,884.806,885.53,884.806,885.135,4050.0
2008-10-01 18:36:00,885.016,885.098,884.668,884.859,4890.0
2008-10-01 18:37:00,884.81,885.011,884.545,884.62,5170.0
2008-10-01 18:38:00,884.557,884.557,883.477,883.697,4880.0
2008-10-01 18:39:00,884.025,885.625,883.946,885.625,6880.0
2008-10-01 18:40:00,885.775,886.844,885.681,886.844,5120.0
2008-10-01 18:41:00,887.448,887.855,886.888,887.287,5700.0
2008-10-01 18:42:00,887.111,887.401,886.619,887.123,7910.0
2008-10-01 18:43:00,887.228,890.518,887.228,890.518,5530.0
2008-10-01 18:44:00,890.854,892.86,890.854,892.596,3330.0
2008-10-01 18:45:00,892.409,892.689,891.571,891.571,7260.0
2008-10-01 18:46:00,891.368,891.368,890.967,891.358,3330.0
2008-10-01 18:47:00,891.176,891.176,890.433,890.596,4520.0
2008-10-01 18:48:00,890.536,890.536,889.584,889.584,3970.0
2008-10-01 18:49:00,889.857,889.965,889.481,889.875,4410.0
2008-10-01 18:50:00,889.518,890.1,888.505,889.025,10440.0
2008-10-01 18:51:00,888.601,888.601,887.357,887.44,5530.0
2008-10-01 18:52:00,887.676,888.56,887.559,888.009,7060.0
2008-10-01 18:53:00,888.104,888.854,888.104,888.854,4740.0
2008-10-01 18:54:00,888.967,889.516,888.748,888.888,9480.0
2008-10-01 18:55:00,888.666,888.666,887.912,887.931,5010.0
2008-10-01 18:56:00,888.192,888.44,887.678,887.678,4450.0
2008-10-01 18:57:00,887.521,887.614,887.449,887.6,3470.0
2008-10-01 18:58:00,887.502,887.502,887.021,887.021,6410.0
2008-10-01 18:59:00,886.962,886.969,885.956,886.313,9450.0
2008-10-01 19:00:00,886.335,886.616,885.968,886.472,3490.0
2008-10-01 19:01:00,886.584,886.922,886.393,886.567,4250.0
2008-10-01 19:02:00,886.473,886.544,885.399,885.492,15070.0
2008-10-01 19:03:00,885.543,885.725,885.101,885.223,6310.0
2008-10-01 19:04:00,885.152,885.298,884.74,884.74,5270.0
2008-10-01 19:05:00,884.573,885.508,884.316,885.508,4560.0
2008-10-01 19:06:00,885.417,886.399,885.292,885.362,5000.0
2008-10-01 19:07:00,885.276,885.901,885.157,885.206,5210.0
2008-10-01 19:08:00,885.149,885.238,884.188,884.188,3278.0
2008-10-01 19:09:00,884.127,884.968,884.127,884.571,10597.0
2008-10-01 19:10:00,884.569,885.129,884.398,884.957,4690.0
2008-10-01 19:11:00,884.958,885.312,884.924,884.959,8770.0
2008-10-01 19:12:00,884.608,884.608,883.666,883.918,4930.0
2008-10-01 19:13:00,884.16,885.177,883.974,884.51,3264.0
2008-10-01 19:14:00,884.792,885.696,884.792,885.273,6460.0
2008-10-01 19:15:00,885.216,885.853,885.067,885.853,4990.0
2008-10-01 19:16:00,885.891,886.253,885.833,886.253,6880.0
2008-10-01 19:17:00,886.178,886.713,886.03,886.432,3290.0
2008-10-01 19:18:00,886.405,886.818,886.021,886.021,5120.0
2008-10-01 19:19:00,885.697,886.077,885.375,885.384,9593.0
2008-10-01 19:20:00,885.236,885.557,885.047,885.361,2830.0
2008-10-01 19:21:00,885.287,886.027,885.13,885.993,5140.0
2008-10-01 19:22:00,885.796,885.858,885.214,885.214,4200.0
2008-10-01 19:23:00,885.337,885.547,884.76,884.76,3260.0
2008-10-01 19:24:00,884.474,884.517,883.714,883.714,5260.0
2008-10-01 19:25:00,883.475,883.994,883.083,883.083,5920.0
2008-10-01 19:26:00,882.88,882.973,882.235,882.635,4640.0
2008-10-01 19:27:00,882.146,882.146,881.092,881.353,7710.0
2008-10-01 19:28:00,881.392,882.066,881.353,881.777,5280.0
2008-10-01 19:29:00,881.664,882.389,881.554,882.343,10190.0
2008-10-01 19:30:00,882.284,882.626,881.872,881.968,5120.0
2008-10-01 19:31:00,882.253,883.208,882.032,882.452,7580.0
2008-10-01 19:32:00,882.46,883.308,882.46,883.222,7060.0
2008-10-01 19:33:00,883.519,884.558,883.068,884.558,8560.0
2008-10-01 19:34:00,885.034,886.698,885.034,886.261,6040.0
2008-10-01 19:35:00,885.784,886.038,884.963,885.255,4240.0
2008-10-01 19:36:00,885.18,886.301,885.18,885.692,7640.0
2008-10-01 19:37:00,885.328,885.77,885.037,885.595,3900.0
2008-10-01 19:38:00,885.805,885.998,884.736,885.049,3330.0
2008-10-01 19:39:00,885.134,885.444,884.253,884.372,9780.0
2008-10-01 19:40:00,884.433,884.732,884.179,884.362,8580.0
2008-10-01 19:41:00,884.445,884.892,883.391,883.896,3810.0
2008-10-01 19:42:00,883.852,884.793,883.752,884.168,13210.0
2008-10-01 19:43:00,884.255,885.291,884.031,885.291,9090.0
2008-10-01 19:44:00,885.276,885.379,885.002,885.002,3350.0
2008-10-01 19:45:00,884.573,884.573,881.184,881.279,3900.0
2008-10-01 19:46:00,881.651,882.841,881.323,882.6,5630.0
2008-10-01 19:47:00,882.982,883.549,882.964,883.549,7640.0
2008-10-01 19:48:00,883.885,884.18,883.366,884.152,15080.0
2008-10-01 19:49:00,884.032,884.927,883.939,883.963,7547.0
2008-10-01 19:50:00,883.727,884.164,883.296,883.469,42137.0
2008-10-01 19:51:00,883.729,883.972,883.078,883.411,7300.0
2008-10-01 19:52:00,882.848,883.754,882.539,883.754,4090.0
2008-10-01 19:53:00,884.068,885.271,884.051,884.711,4747.0
2008-10-01 19:54:00,884.703,885.025,884.415,884.599,3510.0
2008-10-01 19:55:00,884.748,885.216,884.256,884.941,4450.0
2008-10-01 19:56:00,884.862,884.862,884.133,884.223,4240.0
2008-10-01 19:57:00,884.088,884.445,883.844,884.445,5170.0
2008-10-01 19:58:00,884.5,884.708,884.16,884.58,6080.0
2008-10-01 19:59:00,884.692,884.774,883.864,883.864,4411.0
2008-10-01 20:00:00,883.808,884.491,883.675,884.262,9660.0
2008-10-01 20:01:00,884.351,884.822,883.883,884.245,3420.0
2008-10-01 20:02:00,884.138,884.31,883.514,883.574,9520.0
2008-10-01 20:03:00,883.898,884.342,883.554,884.021,5250.0
2008-10-01 20:04:00,883.774,884.261,883.471,883.555,6060.0
2008-10-01 20:05:00,883.611,884.098,883.08,883.311,6310.0
2008-10-01 20:06:00,883.092,883.54,882.93,883.54,4630.0
2008-10-01 20:07:00,883.647,884.166,882.998,883.408,11680.0
2008-10-01 20:08:00,883.303,884.047,883.3,884.047,2620.0
2008-10-01 20:09:00,883.994,883.994,883.188,883.483,7040.0
2008-10-01 20:10:00,883.725,884.373,883.485,883.715,7370.0
2008-10-01 20:11:00,884.215,884.247,883.269,884.181,4300.0
2008-10-01 20:12:00,883.81,883.81,883.037,883.065,4380.0
2008-10-01 20:13:00,883.208,883.668,882.955,883.059,5270.0
2008-10-01 20:14:00,883.401,883.511,882.965,883.229,12810.0
2008-10-01 20:15:00,883.047,883.047,882.014,882.387,3950.0
2008-10-01 20:16:00,882.399,882.621,881.537,881.803,9310.0
2008-10-01 20:17:00,881.593,881.946,880.492,880.694,4190.0
2008-10-01 20:18:00,881.674,883.066,881.674,882.084,3030.0
2008-10-01 20:19:00,882.145,882.336,881.39,881.39,4460.0
2008-10-01 20:20:00,881.26,881.67,880.636,880.687,4120.0
2008-10-01 20:21:00,880.834,881.301,880.68,880.874,4910.0
2008-10-01 20:22:00,880.713,881.057,879.269,879.269,6120.0
2008-10-01 20:23:00,878.9,879.119,877.874,877.902,10500.0
2008-10-01 20:24:00,878.296,878.601,877.032,877.032,3720.0
2008-10-01 20:25:00,875.588,875.588,873.759,873.83,4880.0
2008-10-01 20:26:00,874.221,874.585,872.48,872.914,5780.0
2008-10-01 20:27:00,873.105,873.54,872.497,873.136,2870.0
2008-10-01 20:28:00,873.547,875.074,873.547,874.905,6550.0
2008-10-01 20:29:00,874.801,875.74,874.675,875.504,4680.0
2008-10-01 20:30:00,875.875,875.97,875.125,875.183,3890.0
2008-10-01 20:31:00,874.994,875.819,874.994,875.473,9150.0
2008-10-01 20:32:00,875.542,875.952,875.426,875.764,4510.0
2008-10-01 20:33:00,875.682,876.726,875.682,876.726,5410.0
2008-10-01 20:34:00,876.953,876.953,875.545,875.545,7300.0
2008-10-01 20:35:00,875.623,876.166,875.488,875.98,5390.0
2008-10-01 20:36:00,875.995,876.134,875.606,875.606,6120.0
2008-10-01 20:37:00,875.176,875.176,873.851,874.312,7450.0
2008-10-01 20:38:00,874.114,874.664,873.867,873.867,3900.0
2008-10-01 20:39:00,874.016,874.331,873.357,873.539,6990.0
2008-10-01 20:40:00,873.835,874.241,873.262,873.262,5980.0
2008-10-01 20:41:00,873.272,873.566,871.243,871.282,4530.0
2008-10-01 20:42:00,871.42,872.227,871.42,871.81,4460.0
2008-10-01 20:43:00,871.614,871.828,871.363,871.828,4270.0
2008-10-01 20:44:00,871.627,871.627,869.8,870.09,4390.0
2008-10-01 20:45:00,870.006,870.006,869.342,869.342,3420.0
2008-10-01 20:46:00,868.845,869.753,868.27,868.362,3530.0
2008-10-01 20:47:00,868.074,868.412,867.44,867.701,9310.0
2008-10-01 20:48:00,867.898,867.992,866.55,866.909,3530.0
2008-10-01 20:49:00,866.347,866.347,864.346,864.531,5040.0
2008-10-01 20:50:00,864.556,865.487,864.216,865.058,9780.0
2008-10-01 20:51:00,865.587,866.772,865.438,866.772,5050.0
2008-10-01 20:52:00,866.943,867.345,866.379,867.345,6160.0
2008-10-01 20:53:00,867.79,868.535,867.425,867.795,4100.0
2008-10-01 20:54:00,868.157,868.804,867.752,868.409,5800.0
2008-10-01 20:55:00,868.906,870.103,868.856,870.103,5040.0
2008-10-01 20:56:00,870.256,871.191,869.745,870.802,8680.0
2008-10-01 20:57:00,871.144,872.735,871.144,872.599,4070.0
2008-10-01 20:58:00,872.147,872.147,871.018,871.721,4410.0
2008-10-01 20:59:00,871.342,871.497,870.015,870.015,10020.0
2008-10-01 21:00:00,869.328,869.328,868.313,868.762,3970.0
2008-10-01 21:01:00,869.35,870.012,869.105,869.668,6750.0
2008-10-01 21:02:00,869.654,869.904,869.21,869.682,2740.0
2008-10-01 21:03:00,869.46,869.64,868.537,869.64,5620.0
2008-10-01 21:04:00,869.534,869.61,868.702,869.61,5680.0
2008-10-01 21:05:00,869.943,870.458,869.527,870.053,3470.0
2008-10-01 21:06:00,869.738,871.694,869.347,871.694,4070.0
2008-10-01 21:07:00,871.916,872.042,871.45,872.029,5080.0
2008-10-01 21:08:00,872.04,872.04,870.97,871.935,6810.0
2008-10-01 21:09:00,872.077,872.308,871.73,871.832,5380.0
2008-10-01 21:10:00,871.364,872.139,871.103,871.905,4280.0
2008-10-01 21:11:00,871.882,873.315,871.882,872.831,4710.0
2008-10-01 21:12:00,872.706,873.195,872.355,872.355,4570.0
2008-10-01 21:13:00,872.319,872.319,871.035,871.893,5330.0
2008-10-01 21:14:00,871.999,872.418,871.747,872.315,5540.0
2008-10-01 21:15:00,872.534,872.637,871.694,872.637,3890.0
2008-10-01 21:16:00,872.685,873.408,872.378,873.051,6320.0
2008-10-01 21:17:00,873.292,873.332,872.539,873.085,7410.0
2008-10-01 21:18:00,872.973,873.585,872.973,873.585,3580.0
2008-10-01 21:19:00,873.611,873.941,872.836,873.941,3710.0
2008-10-01 21:20:00,874.215,874.556,873.634,873.972,11720.0
2008-10-01 21:21:00,874.242,874.842,874.005,874.005,4970.0
2008-10-01 21:22:00,873.717,873.817,871.331,872.015,8680.0
2008-10-01 21:23:00,872.152,872.342,871.595,872.342,2810.0
2008-10-01 21:24:00,872.325,872.325,871.157,871.597,6500.0
2008-10-01 21:25:00,871.249,871.818,870.633,871.818,6420.0
2008-10-01 21:26:00,871.823,872.144,870.975,872.144,4570.0
2008-10-01 21:27:00,872.163,872.518,871.811,871.811,3200.0
2008-10-01 21:28:00,871.963,872.224,871.773,872.155,4230.0
2008-10-01 21:29:00,872.072,872.45,871.702,872.45,5830.0
2008-10-01 21:30:00,872.432,872.432,871.548,872.304,5200.0
2008-10-01 21:31:00,871.791,871.791,870.486,870.486,6600.0
2008-10-01 21:32:00,870.706,871.229,870.706,871.105,2760.0
2008-10-01 21:33:00,871.093,871.845,870.703,871.845,4810.0
2008-10-01 21:34:00,871.69,871.69,870.837,871.058,3840.0
2008-10-01 21:35:00,871.228,872.29,871.221,872.29,3660.0
2008-10-01 21:36:00,872.305,872.305,871.471,871.721,3820.0
2008-10-01 21:37:00,871.618,871.618,871.013,871.122,2970.0
2008-10-01 21:38:00,870.83,871.807,870.83,871.314,3570.0
2008-10-01 21:39:00,871.572,871.902,870.599,870.599,6340.0
2008-10-01 21:40:00,870.476,870.936,870.291,870.707,3360.0
2008-10-01 21:41:00,871.127,871.867,871.013,871.194,4000.0
2008-10-01 21:42:00,871.505,872.433,871.505,872.433,3860.0
2008-10-01 21:43:00,872.839,872.945,872.13,872.433,5550.0
2008-10-01 21:44:00,872.842,873.156,872.172,872.962,3410.0
2008-10-01 21:45:00,872.578,873.449,872.415,873.392,4550.0
2008-10-01 21:46:00,873.151,873.151,872.314,872.96,5400.0
2008-10-01 21:47:00,872.692,872.692,870.289,871.432,10090.0
2008-10-01 21:48:00,871.465,871.619,870.829,870.904,4280.0
2008-10-01 21:49:00,870.823,871.474,870.356,871.474,10350.0
2008-10-01 21:50:00,871.458,871.798,870.426,871.256,6990.0
2008-10-01 21:51:00,870.997,871.425,870.494,871.425,2840.0
2008-10-01 21:52:00,871.106,871.216,870.395,870.395,5280.0
2008-10-01 21:53:00,870.487,871.796,870.487,871.796,6780.0
2008-10-01 21:54:00,871.884,872.08,871.105,872.027,4520.0
2008-10-01 21:55:00,871.792,872.176,871.424,872.013,3940.0
2008-10-01 21:56:00,872.303,872.443,872.115,872.115,4080.0
2008-10-01 21:57:00,871.645,871.645,870.752,870.949,3260.0
2008-10-01 21:58:00,870.572,870.744,869.808,870.744,3440.0
2008-10-01 21:59:00,870.615,871.151,869.958,871.151,3660.0
2008-10-01 22:00:00,871.047,871.284,870.626,871.152,5850.0
2008-10-01 22:01:00,871.088,871.088,869.898,870.292,6590.0
2008-10-01 22:02:00,870.305,870.659,870.154,870.586,5920.0
2008-10-01 22:03:00,870.439,870.896,869.705,870.896,4570.0
2008-10-01 22:04:00,870.982,871.063,870.222,870.222,3030.0
2008-10-01 22:05:00,870.081,870.966,870.081,870.966,5040.0
2008-10-01 22:06:00,870.924,870.994,870.279,870.994,5290.0
2008-10-01 22:07:00,870.725,870.725,870.042,870.098,4230.0
2008-10-01 22:08:00,870.477,870.7,869.928,870.7,4150.0
2008-10-01 22:09:00,870.598,870.598,869.625,869.625,5080.0
2008-10-01 22:10:00,869.663,870.289,869.306,870.289,4570.0
2008-10-01 22:11:00,870.465,870.68,870.465,870.615,4050.0
2008-10-01 22:12:00,870.488,870.488,869.894,869.894,5990.0
2008-10-01 22:13:00,869.745,870.38,869.745,870.38,5130.0
2008-10-01 22:14:00,870.366,870.392,869.446,869.579,2960.0
2008-10-01 22:15:00,869.856,870.315,869.441,870.315,6580.0
2008-10-01 22:16:00,870.153,870.153,869.337,869.544,4340.0
2008-10-01 22:17:00,869.807,870.139,869.66,869.739,4510.0
2008-10-01 22:18:00,870.113,870.208,869.444,870.208,2950.0
2008-10-01 22:19:00,870.352,870.511,870.213,870.213,3810.0
2008-10-01 22:20:00,869.952,870.362,869.952,869.976,4590.0
2008-10-01 22:21:00,869.715,870.382,869.556,870.382,6610.0
2008-10-01 22:22:00,870.502,870.601,870.502,870.581,5010.0
2008-10-01 22:23:00,870.481,870.664,869.941,870.664,7770.0
2008-10-01 22:24:00,870.494,870.718,869.995,870.718,3300.0
2008-10-01 22:25:00,870.853,871.272,870.575,871.272,4020.0
2008-10-01 22:26:00,870.93,870.987,870.592,870.923,3190.0
2008-10-01 22:27:00,870.494,871.385,870.494,871.385,5480.0
2008-10-01 22:28:00,871.582,871.666,871.217,871.217,3540.0
2008-10-01 22:30:00,870.804,871.37,870.747,871.37,3270.0
2008-10-01 22:31:00,871.535,871.568,871.494,871.494,3980.0
2008-10-01 22:32:00,871.249,871.339,870.761,871.339,5150.0
2008-10-01 22:33:00,871.288,871.288,870.539,870.705,3930.0
2008-10-01 22:35:00,870.905,871.48,870.797,871.48,3940.0
2008-10-01 22:36:00,871.558,871.633,870.973,871.633,5640.0
2008-10-01 22:37:00,871.625,871.695,871.217,871.217,4630.0
2008-10-01 22:38:00,870.624,870.675,870.29,870.675,2980.0
2008-10-01 22:39:00,871.071,871.429,870.688,871.172,6720.0
2008-10-01 22:40:00,870.951,871.324,870.878,871.324,5440.0
2008-10-01 22:41:00,871.233,871.618,870.675,871.618,4230.0
2008-10-01 22:42:00,871.653,871.668,871.618,871.638,2170.0
2008-10-01 22:43:00,871.381,871.381,870.38,870.38,5370.0
2008-10-01 22:44:00,870.308,871.158,870.198,871.158,4900.0
2008-10-01 22:45:00,871.077,871.077,870.038,870.482,4990.0
2008-10-01 22:46:00,870.676,870.676,870.219,870.411,5780.0
2008-10-01 22:47:00,870.672,870.835,870.379,870.553,4490.0
2008-10-01 22:48:00,870.119,870.704,869.982,870.312,5920.0
2008-10-01 22:49:00,870.293,870.743,870.293,870.713,3570.0
2008-10-01 22:50:00,870.501,870.742,870.136,870.742,3750.0
2008-10-01 22:52:00,870.503,870.503,869.869,870.441,4350.0
2008-10-01 22:53:00,870.536,870.536,869.104,870.143,4890.0
2008-10-01 22:54:00,869.958,869.958,869.323,869.581,4620.0
2008-10-01 22:55:00,869.039,869.039,868.627,868.63,4060.0
2008-10-01 22:56:00,868.632,869.124,868.572,869.124,4250.0
2008-10-01 22:57:00,869.77,870.222,869.655,869.655,3820.0
2008-10-01 22:58:00,869.041,869.591,868.712,869.302,3420.0
2008-10-01 22:59:00,869.003,870.043,869.003,870.043,3070.0
2008-10-01 23:00:00,869.76,869.804,869.232,869.804,3178.0
2008-10-01 23:01:00,869.996,869.996,869.046,869.116,6510.0
2008-10-01 23:02:00,869.561,869.996,869.193,869.924,4360.0
2008-10-01 23:03:00,869.681,869.681,869.074,869.218,3630.0
2008-10-01 23:04:00,869.609,870.477,869.563,870.477,4680.0
2008-10-01 23:05:00,870.252,870.37,869.761,870.058,5290.0
2008-10-01 23:06:00,869.996,870.521,869.996,870.313,4400.0
2008-10-01 23:07:00,870.113,870.272,869.611,870.128,3430.0
2008-10-01 23:08:00,869.952,870.365,869.944,869.975,3430.0
2008-10-01 23:09:00,869.772,870.335,869.442,870.335,5160.0
2008-10-01 23:10:00,870.176,870.303,869.635,869.686,4140.0
2008-10-01 23:11:00,869.363,870.037,869.213,870.037,3240.0
2008-10-01 23:12:00,870.283,870.283,869.264,869.923,5950.0
2008-10-01 23:13:00,869.734,869.734,869.0,869.705,3520.0
2008-10-01 23:14:00,869.664,869.664,869.064,869.154,5180.0
2008-10-01 23:15:00,868.627,868.652,868.291,868.652,3000.0
2008-10-01 23:17:00,868.957,873.451,868.957,873.451,5450.0
2008-10-01 23:18:00,873.795,873.972,873.138,873.138,4290.0
2008-10-01 23:19:00,872.369,872.369,871.719,871.732,3400.0
2008-10-01 23:24:00,871.765,871.765,871.663,871.718,4440.0
2008-10-01 23:26:00,871.703,871.818,871.682,871.682,5570.0
2008-10-01 23:27:00,871.726,871.89,871.718,871.865,4750.0
2008-10-01 23:28:00,871.706,871.785,871.537,871.537,3230.0
2008-10-01 23:30:00,871.174,871.174,868.521,868.644,5870.0
2008-10-01 23:31:00,869.07,871.494,869.07,871.381,4280.0
2008-10-01 23:33:00,871.419,871.437,871.315,871.346,3500.0
2008-10-01 23:35:00,871.338,871.44,871.327,871.393,5060.0
2008-10-01 23:36:00,871.4,871.465,871.368,871.368,7640.0
2008-10-01 23:39:00,871.435,871.435,871.145,871.145,4410.0
2008-10-01 23:40:00,870.224,870.224,868.496,868.846,5180.0
2008-10-01 23:42:00,869.502,871.412,869.502,871.351,5520.0
2008-10-01 23:44:00,871.429,871.429,871.147,871.147,7240.0
2008-10-01 23:46:00,871.325,872.7,871.325,872.7,4970.0
2008-10-01 23:47:00,873.018,873.304,873.018,873.304,4280.0
2008-10-01 23:56:00,873.326,873.463,873.166,873.166,4070.0
2008-10-01 23:59:00,872.98,872.98,870.051,870.051,4740.0
2008-10-02 00:00:00,870.064,870.452,868.855,869.737,9780.0
2008-10-02 00:01:00,870.406,870.753,869.308,870.686,3030.0
2008-10-02 00:02:00,870.207,870.207,868.289,869.68,2640.0
2008-10-02 00:03:00,869.751,870.527,868.753,870.499,3100.0
2008-10-02 00:04:00,870.051,870.417,868.916,870.417,4350.0
2008-10-02 00:05:00,870.175,870.175,868.543,869.945,4240.0
2008-10-02 00:06:00,869.44,869.72,868.537,868.537,3650.0
2008-10-02 00:07:00,868.801,870.0,868.298,868.298,4400.0
2008-10-02 00:08:00,868.693,870.457,868.693,869.75,3040.0
2008-10-02 00:09:00,870.198,870.557,869.52,870.192,6050.0
2008-10-02 00:10:00,870.491,870.737,869.889,870.68,5900.0
2008-10-02 00:11:00,871.001,871.602,870.742,870.831,5570.0
2008-10-02 00:12:00,871.219,871.469,870.395,870.395,3150.0
2008-10-02 00:13:00,870.37,870.775,870.083,870.557,5820.0
2008-10-02 00:14:00,871.026,871.104,869.872,871.104,5640.0
2008-10-02 00:15:00,870.981,870.981,869.545,869.545,3130.0
2008-10-02 00:16:00,869.498,869.801,868.597,868.892,3580.0
2008-10-02 00:17:00,869.258,869.649,869.046,869.268,3060.0
2008-10-02 00:18:00,869.292,869.292,868.702,869.08,4190.0
2008-10-02 00:19:00,869.479,869.823,868.652,868.652,4240.0
2008-10-02 00:20:00,868.562,869.398,868.562,869.349,3750.0
2008-10-02 00:21:00,869.629,870.409,869.281,869.898,7090.0
2008-10-02 00:22:00,869.491,870.109,869.26,869.859,3490.0
2008-10-02 00:23:00,869.963,870.398,869.963,870.235,3380.0
2008-10-02 00:24:00,870.469,870.692,870.004,870.692,2530.0
2008-10-02 00:25:00,870.784,870.784,869.955,870.165,5050.0
2008-10-02 00:26:00,870.441,870.967,870.179,870.371,3640.0
2008-10-02 00:27:00,870.794,871.735,870.794,871.735,3680.0
2008-10-02 00:28:00,871.61,871.974,871.225,871.974,5400.0
2008-10-02 00:29:00,871.836,871.836,871.114,871.51,4920.0
2008-10-02 00:30:00,871.307,871.473,870.932,871.367,3300.0
2008-10-02 00:31:00,871.818,871.857,871.04,871.166,6920.0
2008-10-02 00:32:00,871.521,871.954,871.174,871.255,2900.0
2008-10-02 00:34:00,871.448,871.452,871.097,871.27,5330.0
2008-10-02 00:36:00,871.855,872.266,871.855,872.191,4370.0
2008-10-02 00:37:00,872.214,872.224,872.085,872.085,4230.0
2008-10-02 00:38:00,871.827,871.827,871.241,871.241,6290.0
2008-10-02 00:39:00,871.556,871.556,870.843,871.032,5570.0
2008-10-02 00:40:00,870.616,870.956,870.192,870.463,6270.0
2008-10-02 00:41:00,870.937,870.937,869.979,870.257,4200.0
2008-10-02 00:42:00,870.504,870.504,869.713,870.435,5760.0
2008-10-02 00:43:00,870.042,870.257,869.619,870.257,4250.0
2008-10-02 00:44:00,870.748,870.843,870.509,870.509,5260.0
2008-10-02 00:45:00,870.478,870.478,869.94,870.411,4340.0
2008-10-02 00:46:00,871.013,871.154,870.064,870.357,5750.0
2008-10-02 00:47:00,870.517,870.988,869.787,869.787,4130.0
2008-10-02 00:48:00,869.806,870.277,869.54,870.277,3450.0
2008-10-02 00:49:00,871.069,871.41,870.328,870.328,5650.0
2008-10-02 00:50:00,870.506,870.774,869.86,870.078,5700.0
2008-10-02 00:51:00,870.241,870.889,870.113,870.318,2680.0
2008-10-02 00:52:00,870.634,870.634,870.292,870.292,2610.0
2008-10-02 00:53:00,870.912,871.205,870.149,871.205,5530.0
2008-10-02 00:54:00,871.013,871.013,870.239,870.337,5300.0
2008-10-02 00:55:00,870.685,871.16,869.962,869.962,4690.0
2008-10-02 00:56:00,869.829,870.488,869.679,870.488,3220.0
2008-10-02 00:57:00,870.867,870.959,870.349,870.686,5910.0
2008-10-02 00:58:00,870.345,870.799,870.069,870.069,4580.0
2008-10-02 00:59:00,870.002,870.494,869.881,870.494,4710.0
2008-10-02 01:00:00,871.01,871.01,870.272,870.539,3930.0
2008-10-02 01:01:00,871.002,871.122,870.421,870.503,5660.0
2008-10-02 01:02:00,870.76,870.76,869.711,869.711,5060.0
2008-10-02 01:03:00,869.856,870.335,869.856,870.335,6070.0
2008-10-02 01:04:00,870.516,870.836,869.93,870.265,7160.0
2008-10-02 01:05:00,870.378,870.378,869.573,869.813,3760.0
2008-10-02 01:06:00,870.117,870.241,869.435,869.467,3770.0
2008-10-02 01:07:00,868.733,869.088,868.156,868.744,4500.0
2008-10-02 01:08:00,869.281,869.447,868.46,868.46,4310.0
2008-10-02 01:09:00,868.292,868.37,868.23,868.32,5000.0
2008-10-02 01:10:00,868.222,868.752,868.222,868.752,9790.0
2008-10-02 01:11:00,869.233,869.577,868.976,869.577,4220.0
2008-10-02 01:12:00,869.439,869.439,868.305,868.516,6190.0
2008-10-02 01:13:00,868.883,869.41,868.581,869.008,3850.0
2008-10-02 01:14:00,868.941,869.043,868.044,868.393,3540.0
2008-10-02 01:15:00,868.89,869.642,868.745,868.749,4240.0
2008-10-02 01:16:00,868.825,869.729,868.634,869.729,4830.0
2008-10-02 01:17:00,869.574,869.574,868.53,869.495,3500.0
2008-10-02 01:18:00,869.526,869.858,868.975,869.347,4350.0
2008-10-02 01:19:00,869.829,869.895,868.35,868.35,6910.0
2008-10-02 01:20:00,868.178,868.918,868.05,868.154,8000.0
2008-10-02 01:21:00,867.976,868.547,867.876,868.547,3950.0
2008-10-02 01:22:00,869.227,869.843,869.045,869.355,4880.0
2008-10-02 01:23:00,869.538,870.056,869.119,869.252,5830.0
2008-10-02 01:24:00,868.801,869.459,868.517,868.517,4720.0
2008-10-02 01:25:00,868.791,869.664,868.791,869.151,4140.0
2008-10-02 01:26:00,869.353,869.422,868.566,868.787,5260.0
2008-10-02 01:27:00,869.223,869.223,868.696,868.985,4810.0
2008-10-02 01:28:00,869.572,869.856,868.782,869.078,5080.0
2008-10-02 01:29:00,869.2,870.105,869.2,869.794,4820.0
2008-10-02 01:30:00,869.836,869.836,869.376,869.376,7940.0
2008-10-02 01:31:00,869.494,869.838,869.33,869.719,5000.0
2008-10-02 01:32:00,869.997,870.06,869.578,869.751,3310.0
2008-10-02 01:33:00,870.099,870.282,869.638,869.754,7140.0
2008-10-02 01:34:00,870.09,870.348,869.425,869.444,5100.0
2008-10-02 01:35:00,869.657,869.657,869.319,869.538,4270.0
2008-10-02 01:36:00,869.435,869.716,869.274,869.468,4110.0
2008-10-02 01:37:00,869.675,869.742,869.241,869.365,4470.0
2008-10-02 01:38:00,869.569,869.807,869.399,869.503,5730.0
2008-10-02 01:39:00,869.736,869.769,869.161,869.161,5080.0
2008-10-02 01:40:00,869.098,869.54,869.097,869.097,10660.0
2008-10-02 01:41:00,869.078,869.302,868.995,869.302,4470.0
2008-10-02 01:42:00,869.295,869.4,868.651,868.651,5880.0
2008-10-02 01:43:00,868.583,868.998,868.495,868.998,3850.0
2008-10-02 01:44:00,869.029,869.029,866.632,866.862,6740.0
2008-10-02 01:45:00,866.584,867.255,866.189,867.242,5850.0
2008-10-02 01:46:00,867.086,867.086,865.614,866.007,4940.0
2008-10-02 01:47:00,865.57,865.597,864.935,864.935,6750.0
2008-10-02 01:48:00,865.275,865.492,864.459,864.951,5390.0
2008-10-02 01:49:00,865.033,865.097,864.596,864.794,5620.0
2008-10-02 01:50:00,865.024,865.331,864.773,865.081,5680.0
2008-10-02 01:51:00,865.485,865.92,865.443,865.472,4700.0
2008-10-02 01:52:00,865.788,866.302,865.573,866.302,5790.0
2008-10-02 01:53:00,866.688,866.872,866.203,866.872,6960.0
2008-10-02 01:54:00,866.788,866.884,866.202,866.631,4990.0
2008-10-02 01:55:00,866.797,866.797,865.314,865.314,6430.0
2008-10-02 01:56:00,865.409,866.132,865.409,866.132,3930.0
2008-10-02 01:57:00,865.961,865.961,865.265,865.601,4080.0
2008-10-02 01:58:00,865.819,866.01,865.556,866.01,5020.0
2008-10-02 01:59:00,865.979,866.484,865.62,866.484,4800.0
2008-10-02 02:00:00,866.638,866.875,866.617,866.875,5200.0
2008-10-02 02:01:00,867.072,867.072,866.697,866.772,4160.0
2008-10-02 02:02:00,866.932,867.098,866.556,866.859,4620.0
2008-10-02 02:03:00,867.166,867.63,867.119,867.607,3130.0
2008-10-02 02:04:00,867.999,868.608,867.999,868.608,6300.0
2008-10-02 02:05:00,868.908,868.908,868.297,868.34,3880.0
2008-10-02 02:06:00,868.16,868.16,867.03,867.057,5430.0
2008-10-02 02:07:00,867.058,867.35,866.499,866.511,4100.0
2008-10-02 02:08:00,866.865,867.437,866.268,867.437,5070.0
2008-10-02 02:09:00,867.537,867.837,867.453,867.585,5480.0
2008-10-02 02:10:00,867.508,868.698,867.508,868.653,6190.0
2008-10-02 02:11:00,868.412,868.412,868.054,868.204,5910.0
2008-10-02 02:12:00,868.232,868.605,868.088,868.088,7620.0
2008-10-02 02:13:00,867.973,868.221,867.827,867.93,5500.0
2008-10-02 02:14:00,868.104,868.235,867.939,868.105,3740.0
2008-10-02 02:15:00,868.283,868.401,868.009,868.009,4210.0
2008-10-02 02:16:00,868.015,868.426,867.566,868.426,4500.0
2008-10-02 02:17:00,868.47,868.519,868.314,868.314,5580.0
2008-10-02 02:18:00,868.217,868.507,867.942,868.507,5560.0
2008-10-02 02:19:00,868.354,868.354,867.877,867.877,10270.0
2008-10-02 02:20:00,867.945,868.197,867.945,868.015,3330.0
2008-10-02 02:21:00,868.049,868.285,867.75,867.75,6270.0
2008-10-02 02:22:00,867.764,868.23,867.764,868.035,4360.0
2008-10-02 02:23:00,868.089,868.454,867.871,868.454,4970.0
2008-10-02 02:24:00,868.617,869.31,868.617,869.157,5690.0
2008-10-02 02:25:00,869.687,870.371,869.686,870.138,6990.0
2008-10-02 02:26:00,869.968,870.093,869.661,869.841,4490.0
2008-10-02 02:27:00,869.933,869.988,869.709,869.753,5000.0
2008-10-02 02:28:00,869.937,870.166,869.851,869.933,4730.0
2008-10-02 02:29:00,869.635,869.635,868.779,869.126,7960.0
2008-10-02 02:30:00,869.25,869.25,868.257,868.359,4640.0
2008-10-02 02:31:00,868.35,868.857,867.91,868.857,5310.0
2008-10-02 02:32:00,868.741,868.778,868.434,868.557,5630.0
2008-10-02 02:33:00,868.448,868.904,868.448,868.817,6810.0
2008-10-02 02:34:00,868.683,868.958,868.363,868.912,5970.0
2008-10-02 02:35:00,868.711,868.843,868.365,868.406,5180.0
2008-10-02 02:36:00,868.53,868.53,868.11,868.161,6460.0
2008-10-02 02:37:00,867.964,868.542,867.953,868.542,4790.0
2008-10-02 02:38:00,868.66,869.14,868.609,869.126,4560.0
2008-10-02 02:39:00,869.227,870.014,869.227,869.625,11130.0
2008-10-02 02:40:00,869.786,869.85,868.754,868.754,5250.0
2008-10-02 02:41:00,869.068,869.591,868.818,868.818,5210.0
2008-10-02 02:42:00,868.523,869.144,868.471,868.705,3710.0
2008-10-02 02:43:00,868.872,868.953,868.657,868.657,4090.0
2008-10-02 02:44:00,868.946,869.278,868.946,869.278,3970.0
2008-10-02 02:45:00,869.233,869.233,868.81,868.996,4060.0
2008-10-02 02:46:00,869.391,869.675,869.148,869.277,5300.0
2008-10-02 02:47:00,869.307,869.601,869.232,869.601,6070.0
2008-10-02 02:48:00,869.584,869.879,869.479,869.879,3800.0
2008-10-02 02:49:00,869.778,869.778,869.337,869.581,10110.0
2008-10-02 02:50:00,869.87,869.995,869.529,869.737,3650.0
2008-10-02 02:51:00,869.991,870.109,869.59,869.628,4170.0
2008-10-02 02:52:00,869.856,870.198,869.555,869.924,5360.0
2008-10-02 02:53:00,870.185,870.362,869.917,869.917,4240.0
2008-10-02 02:54:00,869.98,870.377,869.98,870.179,3350.0
2008-10-02 02:55:00,870.159,870.298,869.751,869.937,6380.0
2008-10-02 02:56:00,870.278,870.677,869.95,870.548,7410.0
2008-10-02 02:57:00,870.51,870.98,870.51,870.934,5570.0
2008-10-02 02:58:00,870.736,870.869,870.404,870.75,5150.0
2008-10-02 02:59:00,870.52,870.52,870.235,870.249,4250.0
2008-10-02 03:00:00,870.249,870.278,869.914,870.278,4910.0
2008-10-02 03:01:00,870.296,870.696,870.251,870.251,3180.0
2008-10-02 03:02:00,870.684,871.049,870.34,871.049,7850.0
2008-10-02 03:03:00,871.149,871.272,870.891,870.908,4860.0
2008-10-02 03:04:00,870.604,870.604,870.112,870.333,4940.0
2008-10-02 03:05:00,870.419,870.419,870.03,870.153,6180.0
2008-10-02 03:06:00,870.204,870.3,870.108,870.108,6730.0
2008-10-02 03:07:00,870.087,870.354,870.087,870.213,5550.0
2008-10-02 03:08:00,870.237,870.375,870.137,870.357,3930.0
2008-10-02 03:09:00,870.509,870.509,869.871,870.054,4350.0
2008-10-02 03:10:00,870.039,870.31,869.907,869.907,6260.0
2008-10-02 03:11:00,869.991,870.387,869.932,870.387,3390.0
2008-10-02 03:12:00,870.526,870.813,870.526,870.626,5630.0
2008-10-02 03:13:00,870.952,871.08,870.588,870.965,7150.0
2008-10-02 03:14:00,870.965,871.106,870.573,870.671,5750.0
2008-10-02 03:15:00,870.555,870.913,870.497,870.913,6870.0
2008-10-02 03:16:00,870.698,870.698,870.033,870.289,3350.0
2008-10-02 03:17:00,870.249,870.523,870.243,870.269,4860.0
2008-10-02 03:18:00,870.428,870.651,869.988,869.988,6160.0
2008-10-02 03:19:00,869.605,869.826,868.97,869.12,5050.0
2008-10-02 03:20:00,868.761,868.761,867.448,867.759,6710.0
2008-10-02 03:21:00,868.019,870.04,868.019,869.413,5690.0
2008-10-02 03:22:00,868.777,868.777,868.016,868.053,3440.0
2008-10-02 03:23:00,868.1,868.558,868.025,868.211,4550.0
2008-10-02 03:24:00,868.387,868.649,868.351,868.351,4180.0
2008-10-02 03:25:00,868.254,868.436,868.209,868.329,6570.0
2008-10-02 03:26:00,868.522,868.534,868.242,868.242,5220.0
2008-10-02 03:27:00,868.257,868.689,868.236,868.273,4870.0
2008-10-02 03:28:00,868.656,869.336,868.656,869.131,10850.0
2008-10-02 03:29:00,869.331,869.921,869.331,869.509,4860.0
2008-10-02 03:30:00,869.43,869.858,869.43,869.72,7460.0
2008-10-02 03:31:00,869.802,869.903,869.389,869.389,6550.0
2008-10-02 03:32:00,869.509,869.644,869.363,869.363,5020.0
2008-10-02 03:33:00,869.467,870.049,869.379,870.049,4090.0
2008-10-02 03:34:00,870.056,870.649,869.853,870.222,6560.0
2008-10-02 03:35:00,870.34,870.641,870.247,870.383,4870.0
2008-10-02 03:36:00,870.267,870.267,869.624,869.88,4270.0
2008-10-02 03:37:00,869.686,869.971,869.429,869.946,3990.0
2008-10-02 03:38:00,869.823,870.426,869.728,869.981,5680.0
2008-10-02 03:39:00,869.728,871.331,869.702,871.331,4140.0
2008-10-02 03:40:00,871.807,873.08,871.807,873.08,6240.0
2008-10-02 03:41:00,873.237,874.082,872.842,872.842,4560.0
2008-10-02 03:42:00,873.077,873.259,872.792,872.941,4200.0
2008-10-02 03:43:00,873.175,873.762,873.175,873.279,6190.0
2008-10-02 03:44:00,873.578,874.245,873.46,874.184,5150.0
2008-10-02 03:45:00,874.44,875.049,874.215,874.887,7280.0
2008-10-02 03:46:00,874.88,874.88,873.989,874.186,5160.0
2008-10-02 03:47:00,874.509,875.227,874.441,874.48,3670.0
2008-10-02 03:48:00,874.132,874.179,873.312,873.312,5980.0
2008-10-02 03:49:00,873.28,873.754,872.723,873.479,6300.0
2008-10-02 03:50:00,873.252,873.916,873.203,873.247,3440.0
2008-10-02 03:51:00,873.271,873.588,873.181,873.32,3890.0
2008-10-02 03:52:00,873.218,873.691,872.637,872.637,4600.0
2008-10-02 03:53:00,872.336,872.654,872.109,872.109,4360.0
2008-10-02 03:54:00,872.605,873.209,871.495,871.655,5370.0
2008-10-02 03:55:00,871.599,872.41,871.578,871.959,5800.0
2008-10-02 03:56:00,872.272,872.661,871.705,872.134,4000.0
2008-10-02 03:57:00,872.243,872.696,872.243,872.541,4280.0
2008-10-02 03:58:00,872.809,872.945,872.292,872.35,4210.0
2008-10-02 03:59:00,872.484,872.746,872.291,872.69,8940.0
2008-10-02 04:00:00,872.4,872.617,872.318,872.617,5180.0
2008-10-02 04:01:00,872.923,873.115,872.487,872.587,5530.0
2008-10-02 04:02:00,872.659,872.78,871.855,871.855,6950.0
2008-10-02 04:03:00,871.703,872.374,871.703,871.907,3190.0
2008-10-02 04:04:00,871.987,872.2,871.724,871.851,4640.0
2008-10-02 04:05:00,872.068,872.131,871.692,871.86,4470.0
2008-10-02 04:06:00,871.862,871.956,871.645,871.664,4700.0
2008-10-02 04:07:00,871.511,872.064,871.511,871.757,7720.0
2008-10-02 04:08:00,871.793,871.818,871.146,871.228,5380.0
2008-10-02 04:09:00,870.79,871.01,869.762,869.762,5230.0
2008-10-02 04:10:00,869.998,870.85,869.846,869.995,3750.0
2008-10-02 04:11:00,869.813,870.11,869.574,870.011,6940.0
2008-10-02 04:12:00,870.396,870.945,870.396,870.945,3730.0
2008-10-02 04:13:00,870.8,871.004,870.511,871.004,6450.0
2008-10-02 04:14:00,870.899,871.289,870.803,870.917,4610.0
2008-10-02 04:15:00,870.994,871.269,870.887,871.109,5860.0
2008-10-02 04:16:00,871.348,871.509,870.855,871.155,3590.0
2008-10-02 04:17:00,871.003,871.099,870.841,871.003,4890.0
2008-10-02 04:18:00,870.99,871.252,870.947,871.252,5560.0
2008-10-02 04:19:00,871.352,871.756,871.078,871.756,4170.0
2008-10-02 04:20:00,871.894,871.894,871.46,871.578,6660.0
2008-10-02 04:21:00,871.758,871.95,871.615,871.619,4870.0
2008-10-02 04:22:00,871.595,871.598,870.949,870.949,6050.0
2008-10-02 04:23:00,870.919,871.673,870.819,871.494,8420.0
2008-10-02 04:24:00,871.412,872.481,871.397,872.481,5420.0
2008-10-02 04:25:00,872.517,872.763,872.279,872.526,4480.0
2008-10-02 04:26:00,872.544,872.639,872.172,872.629,5010.0
2008-10-02 04:27:00,872.296,872.712,872.041,872.287,5340.0
2008-10-02 04:28:00,872.265,872.568,872.26,872.568,2650.0
2008-10-02 04:29:00,872.494,872.494,872.034,872.092,4730.0
2008-10-02 04:30:00,872.25,872.25,871.925,872.054,2440.0
2008-10-02 04:31:00,872.125,872.373,872.002,872.373,3910.0
2008-10-02 04:32:00,872.477,872.477,871.681,871.681,4430.0
2008-10-02 04:33:00,871.518,871.72,871.518,871.686,4900.0
2008-10-02 04:34:00,871.831,872.115,871.669,872.115,4140.0
2008-10-02 04:35:00,872.003,872.003,871.738,871.79,2890.0
2008-10-02 04:36:00,871.887,872.114,871.657,871.902,4040.0
2008-10-02 04:37:00,871.971,872.387,871.953,872.387,3440.0
2008-10-02 04:38:00,872.307,872.831,872.16,872.582,5050.0
2008-10-02 04:39:00,872.71,873.031,872.63,872.822,3920.0
2008-10-02 04:40:00,872.932,873.415,872.833,873.415,2710.0
2008-10-02 04:41:00,873.265,873.31,873.042,873.042,5060.0
2008-10-02 04:42:00,873.293,873.962,873.089,873.962,6700.0
2008-10-02 04:43:00,874.102,874.386,873.758,873.758,4510.0
2008-10-02 04:44:00,873.871,874.035,873.689,874.035,2580.0
2008-10-02 04:45:00,874.286,874.836,874.286,874.733,5590.0
2008-10-02 04:46:00,874.554,874.554,873.633,873.941,3740.0
2008-10-02 04:47:00,874.077,874.362,874.077,874.091,9320.0
2008-10-02 04:48:00,873.683,873.683,872.897,872.897,3640.0
2008-10-02 04:49:00,872.787,873.54,872.702,873.157,3650.0
2008-10-02 04:50:00,873.304,873.865,873.304,873.615,4700.0
2008-10-02 04:51:00,873.334,873.416,872.623,872.623,4020.0
2008-10-02 04:52:00,872.44,872.513,871.521,871.521,4100.0
2008-10-02 04:53:00,871.454,872.166,871.454,872.166,4420.0
2008-10-02 04:54:00,872.015,872.776,871.821,872.776,4520.0
2008-10-02 04:55:00,872.844,872.844,872.185,872.211,5120.0
2008-10-02 04:56:00,872.38,872.731,872.293,872.53,5800.0
2008-10-02 04:57:00,872.41,872.621,872.262,872.621,4220.0
2008-10-02 04:58:00,872.757,872.962,872.722,872.962,5680.0
2008-10-02 04:59:00,872.84,873.225,872.84,873.041,4320.0
2008-10-02 05:00:00,873.396,873.588,872.563,873.21,3950.0
2008-10-02 05:01:00,873.214,873.214,872.777,872.915,3870.0
2008-10-02 05:02:00,873.053,873.073,872.702,872.702,3740.0
2008-10-02 05:03:00,872.507,873.323,872.383,873.021,5100.0
2008-10-02 05:04:00,872.742,872.742,872.377,872.477,5640.0
2008-10-02 05:05:00,872.639,872.919,872.571,872.919,6010.0
2008-10-02 05:06:00,873.145,873.251,873.045,873.245,6820.0
2008-10-02 05:07:00,873.38,873.682,873.38,873.42,6190.0
2008-10-02 05:08:00,873.407,873.473,873.172,873.172,4310.0
2008-10-02 05:09:00,873.304,873.768,873.172,873.172,3670.0
2008-10-02 05:10:00,873.321,873.603,873.223,873.592,2930.0
2008-10-02 05:12:00,873.381,873.381,872.984,873.294,4530.0
2008-10-02 05:13:00,873.001,873.158,872.545,872.545,5100.0
2008-10-02 05:14:00,872.597,872.912,872.597,872.716,3690.0
2008-10-02 05:15:00,872.788,872.958,872.607,872.634,4690.0
2008-10-02 05:16:00,872.773,872.884,872.472,872.884,6130.0
2008-10-02 05:17:00,872.963,873.122,872.794,873.122,4310.0
2008-10-02 05:18:00,873.035,873.035,872.418,872.437,7340.0
2008-10-02 05:19:00,872.466,872.84,872.453,872.462,5900.0
2008-10-02 05:20:00,872.482,873.138,872.482,872.95,5660.0
2008-10-02 05:21:00,873.022,873.363,872.676,872.676,3680.0
2008-10-02 05:22:00,872.732,873.057,872.445,872.445,5040.0
2008-10-02 05:23:00,872.395,872.395,871.898,871.994,4070.0
2008-10-02 05:24:00,871.771,871.959,871.431,871.431,3770.0
2008-10-02 05:25:00,871.754,872.489,871.595,872.489,4670.0
2008-10-02 05:26:00,872.526,872.668,872.136,872.619,4500.0
2008-10-02 05:27:00,872.475,872.475,872.036,872.069,7440.0
2008-10-02 05:28:00,872.311,872.346,872.311,872.315,3150.0
2008-10-02 05:29:00,872.241,872.334,872.003,872.003,3620.0
2008-10-02 05:30:00,872.016,872.336,871.918,871.918,4720.0
2008-10-02 05:31:00,871.935,872.05,871.715,871.89,3270.0
2008-10-02 05:32:00,872.09,872.302,872.049,872.115,6850.0
2008-10-02 05:33:00,872.139,872.484,872.005,872.06,3530.0
2008-10-02 05:34:00,872.225,872.237,871.8,871.942,4840.0
2008-10-02 05:35:00,871.776,871.776,871.496,871.594,4550.0
2008-10-02 05:36:00,871.611,871.832,871.611,871.739,6680.0
2008-10-02 05:37:00,871.676,871.797,871.407,871.797,6130.0
2008-10-02 05:38:00,871.752,871.835,871.533,871.533,5500.0
2008-10-02 05:39:00,871.372,871.464,871.195,871.284,3700.0
2008-10-02 05:40:00,871.485,871.807,871.467,871.601,5390.0
2008-10-02 05:42:00,871.686,871.861,871.619,871.808,4390.0
2008-10-02 05:43:00,871.912,872.076,871.668,871.917,4160.0
2008-10-02 05:44:00,871.968,872.038,871.924,872.038,5570.0
2008-10-02 05:45:00,871.922,872.262,871.845,871.965,2950.0
2008-10-02 05:46:00,871.641,872.055,871.296,872.055,3780.0
2008-10-02 05:47:00,871.963,872.069,871.693,871.755,4730.0
2008-10-02 05:48:00,871.834,872.34,871.834,872.34,4980.0
2008-10-02 05:49:00,872.323,872.361,872.104,872.328,4290.0
2008-10-02 05:50:00,872.109,872.324,871.991,872.087,6250.0
2008-10-02 05:51:00,872.013,872.267,871.955,872.229,4940.0
2008-10-02 05:52:00,872.153,872.208,871.856,871.856,6330.0
2008-10-02 05:53:00,872.047,872.279,871.878,871.878,6680.0
2008-10-02 05:54:00,871.995,872.012,871.763,871.763,4620.0
2008-10-02 05:55:00,872.3,872.3,872.3,872.3,4640.0
2008-10-02 05:56:00,871.793,872.004,871.553,871.788,4640.0
2008-10-02 05:57:00,871.656,871.656,871.434,871.46,5520.0
2008-10-02 05:58:00,871.664,871.865,871.466,871.55,5220.0
2008-10-02 05:59:00,871.692,872.123,871.55,872.123,5740.0
2008-10-02 06:00:00,872.105,872.105,871.501,871.501,2910.0
2008-10-02 06:01:00,871.607,872.117,871.607,871.869,3970.0
2008-10-02 06:02:00,871.9,872.083,871.759,871.802,4510.0
2008-10-02 06:03:00,871.968,872.151,871.933,872.078,3370.0
2008-10-02 06:04:00,872.037,872.037,871.822,871.878,3910.0
2008-10-02 06:05:00,872.114,872.201,871.862,872.09,6700.0
2008-10-02 06:06:00,872.202,872.252,872.086,872.227,4600.0
2008-10-02 06:07:00,872.232,872.492,872.123,872.492,3240.0
2008-10-02 06:08:00,872.321,872.373,872.099,872.176,3720.0
2008-10-02 06:09:00,872.391,872.795,872.158,872.158,7650.0
2008-10-02 06:10:00,872.284,872.401,871.912,872.401,10480.0
2008-10-02 06:11:00,872.461,872.461,872.033,872.095,5450.0
2008-10-02 06:12:00,872.221,872.43,872.143,872.294,10500.0
2008-10-02 06:13:00,872.36,872.378,872.092,872.115,5560.0
2008-10-02 06:14:00,872.247,872.472,872.081,872.251,5390.0
2008-10-02 06:15:00,872.459,872.669,872.198,872.198,4720.0
2008-10-02 06:16:00,872.179,872.228,871.991,872.171,5650.0
2008-10-02 06:17:00,872.358,872.616,872.181,872.181,3910.0
2008-10-02 06:18:00,872.029,872.511,871.765,872.511,4380.0
2008-10-02 06:19:00,872.573,872.573,871.933,871.95,4350.0
2008-10-02 06:20:00,871.821,872.466,871.821,872.061,7286.0
2008-10-02 06:21:00,872.2,872.2,871.855,871.855,4940.0
2008-10-02 06:22:00,871.926,872.198,871.926,872.157,3350.0
2008-10-02 06:23:00,872.325,872.423,871.927,871.927,3810.0
2008-10-02 06:24:00,871.847,872.216,871.847,872.042,4680.0
2008-10-02 06:25:00,872.07,872.215,871.971,872.215,5280.0
2008-10-02 06:26:00,872.332,872.503,872.141,872.26,7230.0
2008-10-02 06:27:00,872.566,872.711,872.185,872.337,3320.0
2008-10-02 06:28:00,872.49,872.819,872.295,872.819,6190.0
2008-10-02 06:29:00,872.543,872.543,872.297,872.441,7830.0
2008-10-02 06:30:00,872.649,872.649,872.121,872.121,4520.0
2008-10-02 06:31:00,872.091,872.2,871.883,871.918,4840.0
2008-10-02 06:32:00,871.995,872.333,871.995,872.333,3580.0
2008-10-02 06:33:00,872.214,872.353,871.931,872.318,3300.0
2008-10-02 06:34:00,872.209,872.209,871.806,871.984,5270.0
2008-10-02 06:35:00,872.115,872.503,871.956,872.07,6580.0
2008-10-02 06:36:00,872.124,872.124,871.833,871.967,2990.0
2008-10-02 06:37:00,872.234,872.363,871.385,871.385,8750.0
2008-10-02 06:38:00,871.473,871.528,871.137,871.194,4590.0
2008-10-02 06:39:00,871.317,871.745,871.307,871.575,8640.0
2008-10-02 06:40:00,871.511,871.511,871.21,871.492,4010.0
2008-10-02 06:41:00,871.395,871.525,871.015,871.492,4400.0
2008-10-02 06:42:00,871.267,871.766,871.122,871.323,7870.0
2008-10-02 06:43:00,871.298,871.424,871.0,871.252,6290.0
2008-10-02 06:44:00,871.558,871.715,871.231,871.555,4180.0
2008-10-02 06:45:00,871.624,871.762,871.221,871.762,5000.0
2008-10-02 06:46:00,871.711,871.721,871.283,871.293,6940.0
2008-10-02 06:47:00,871.294,871.403,870.875,870.875,3620.0
2008-10-02 06:48:00,870.798,871.311,870.786,871.311,3900.0
2008-10-02 06:49:00,871.635,872.02,871.635,871.637,4200.0
2008-10-02 06:50:00,871.374,871.428,871.274,871.418,6000.0
2008-10-02 06:51:00,871.451,871.451,871.249,871.35,5810.0
2008-10-02 06:52:00,871.9,871.9,871.9,871.9,3960.0
2008-10-02 06:53:00,871.458,871.57,871.165,871.388,3960.0
2008-10-02 06:54:00,871.387,871.442,871.004,871.377,4380.0
2008-10-02 06:55:00,871.251,871.322,870.978,871.127,5360.0
2008-10-02 06:56:00,871.306,871.421,870.928,871.395,6300.0
2008-10-02 06:57:00,871.424,871.467,871.175,871.28,3580.0
2008-10-02 06:58:00,871.503,871.884,871.309,871.309,5620.0
2008-10-02 06:59:00,871.438,871.497,871.189,871.458,4360.0
2008-10-02 07:00:00,871.707,872.198,871.623,871.895,10540.0
2008-10-02 07:01:00,871.831,872.004,871.473,871.849,5090.0
2008-10-02 07:02:00,872.14,872.196,871.935,872.105,4980.0
2008-10-02 07:03:00,872.086,872.204,871.845,872.204,13120.0
2008-10-02 07:04:00,872.142,872.214,871.901,872.069,7270.0
2008-10-02 07:05:00,871.862,871.862,871.497,871.735,4280.0
2008-10-02 07:06:00,871.911,872.223,871.612,871.612,3890.0
2008-10-02 07:07:00,871.545,871.705,871.176,871.364,6420.0
2008-10-02 07:08:00,871.357,871.357,870.948,871.2,5230.0
2008-10-02 07:09:00,871.2,871.655,871.057,871.057,10190.0
2008-10-02 07:10:00,871.108,871.382,871.108,871.268,4260.0
2008-10-02 07:11:00,871.349,871.556,871.036,871.556,4680.0
2008-10-02 07:12:00,871.412,871.412,871.097,871.118,8960.0
2008-10-02 07:13:00,871.176,871.646,871.14,871.337,3900.0
2008-10-02 07:14:00,871.463,871.581,871.463,871.55,4980.0
2008-10-02 07:15:00,871.731,871.838,871.453,871.662,3590.0
2008-10-02 07:16:00,871.55,871.55,871.186,871.537,3560.0
2008-10-02 07:17:00,871.375,871.375,870.927,871.123,6550.0
2008-10-02 07:18:00,871.303,871.431,870.899,870.899,4520.0
2008-10-02 07:19:00,871.5,871.5,871.5,871.5,5520.0
2008-10-02 07:20:00,870.978,871.221,870.978,871.221,5520.0
2008-10-02 07:21:00,871.134,871.184,870.803,870.985,4690.0
2008-10-02 07:22:00,871.002,871.663,871.002,871.368,10040.0
2008-10-02 07:23:00,871.435,871.609,871.435,871.5,6230.0
2008-10-02 07:24:00,871.352,871.582,871.239,871.239,8050.0
2008-10-02 07:25:00,871.267,871.487,871.22,871.288,8210.0
2008-10-02 07:26:00,871.476,871.585,871.194,871.312,7150.0
2008-10-02 07:27:00,871.297,871.5,871.017,871.163,4620.0
2008-10-02 07:28:00,871.33,871.33,871.062,871.094,11390.0
2008-10-02 07:29:00,871.176,871.343,871.013,871.257,3540.0
2008-10-02 07:30:00,871.38,871.691,871.22,871.511,5440.0
2008-10-02 07:31:00,871.625,871.643,871.26,871.52,9280.0
2008-10-02 07:32:00,871.616,871.616,871.332,871.481,4740.0
2008-10-02 07:33:00,871.618,871.907,871.108,871.159,8180.0
2008-10-02 07:34:00,871.397,871.565,870.974,870.974,6500.0
2008-10-02 07:35:00,871.406,871.596,870.792,871.287,3590.0
2008-10-02 07:36:00,871.284,871.456,871.096,871.282,12250.0
2008-10-02 07:37:00,871.322,871.415,871.144,871.359,8590.0
2008-10-02 07:38:00,871.506,871.773,871.389,871.454,5800.0
2008-10-02 07:39:00,871.403,871.403,870.984,870.984,4150.0
2008-10-02 07:40:00,870.97,871.17,870.945,871.113,4170.0
2008-10-02 07:41:00,871.258,871.268,871.113,871.261,3290.0
2008-10-02 07:42:00,871.252,871.409,871.085,871.32,7240.0
2008-10-02 07:43:00,871.452,871.676,871.19,871.381,7520.0
2008-10-02 07:44:00,871.463,871.679,871.121,871.121,3770.0
2008-10-02 07:45:00,871.311,871.424,871.132,871.424,15920.0
2008-10-02 07:46:00,871.408,871.408,871.209,871.396,5010.0
2008-10-02 07:47:00,871.505,871.681,871.282,871.455,4860.0
2008-10-02 07:48:00,871.802,872.036,871.398,872.021,5300.0
2008-10-02 07:49:00,871.824,872.107,871.678,871.804,9660.0
2008-10-02 07:50:00,871.989,872.092,871.422,872.092,9430.0
2008-10-02 07:51:00,872.041,872.067,871.668,871.833,3750.0
2008-10-02 07:52:00,872.0,872.344,871.713,871.713,14430.0
2008-10-02 07:53:00,871.791,872.324,871.791,872.032,4740.0
2008-10-02 07:54:00,872.16,872.225,871.889,872.102,9870.0
2008-10-02 07:55:00,872.228,872.463,871.496,871.883,5810.0
2008-10-02 07:56:00,871.431,871.462,871.136,871.373,2880.0
2008-10-02 07:57:00,871.538,871.663,871.362,871.641,11080.0
2008-10-02 07:58:00,871.568,872.023,871.169,871.448,4580.0
2008-10-02 07:59:00,871.637,871.637,871.151,871.398,11770.0
2008-10-02 08:00:00,871.582,871.813,871.325,871.813,3790.0
2008-10-02 08:02:00,871.532,871.545,871.202,871.257,3940.0
2008-10-02 08:03:00,871.321,871.488,871.237,871.296,2530.0
2008-10-02 08:04:00,871.545,871.751,871.197,871.3,4270.0
2008-10-02 08:05:00,871.195,871.511,871.031,871.14,3800.0
2008-10-02 08:06:00,871.103,871.482,871.103,871.482,5450.0
2008-10-02 08:07:00,871.294,871.306,871.044,871.044,3340.0
2008-10-02 08:08:00,871.198,871.375,871.198,871.295,3640.0
2008-10-02 08:09:00,871.116,871.296,870.759,870.902,40240.0
2008-10-02 08:10:00,870.876,871.443,870.876,871.443,7500.0
2008-10-02 08:11:00,871.787,872.11,871.7,871.963,9330.0
2008-10-02 08:12:00,871.852,871.852,871.342,871.342,3080.0
2008-10-02 08:13:00,871.424,871.669,871.258,871.258,6800.0
2008-10-02 08:14:00,871.406,871.587,870.913,871.536,4310.0
2008-10-02 08:15:00,871.363,871.363,870.743,870.906,4330.0
2008-10-02 08:16:00,870.845,871.182,870.601,870.835,8950.0
2008-10-02 08:17:00,870.771,870.771,870.526,870.719,7980.0
2008-10-02 08:18:00,870.846,870.94,870.128,870.263,3840.0
2008-10-02 08:19:00,870.375,870.509,869.979,869.979,5420.0
2008-10-02 08:20:00,869.939,870.426,869.888,870.383,8200.0
2008-10-02 08:21:00,870.457,870.467,869.814,869.913,3830.0
2008-10-02 08:22:00,869.795,870.183,869.567,869.904,3730.0
2008-10-02 08:23:00,869.952,870.174,869.495,870.022,7880.0
2008-10-02 08:24:00,870.086,870.29,869.858,870.085,4600.0
2008-10-02 08:25:00,869.86,870.117,869.721,869.902,3460.0
2008-10-02 08:26:00,869.868,870.182,869.55,869.666,10070.0
2008-10-02 08:27:00,869.833,870.25,869.833,869.943,5550.0
2008-10-02 08:28:00,870.154,870.65,870.145,870.169,6130.0
2008-10-02 08:29:00,870.316,870.316,869.888,869.888,4960.0
2008-10-02 08:30:00,869.935,870.505,869.738,870.476,7210.0
2008-10-02 08:31:00,870.241,870.303,869.808,870.293,4430.0
2008-10-02 08:32:00,870.167,870.237,869.716,869.914,7720.0
2008-10-02 08:33:00,870.045,870.045,869.637,869.926,3270.0
2008-10-02 08:34:00,870.168,870.438,869.959,870.245,9600.0
2008-10-02 08:35:00,870.207,870.767,870.207,870.751,4840.0
2008-10-02 08:36:00,870.972,871.042,870.32,870.392,3320.0
2008-10-02 08:37:00,870.268,870.494,870.158,870.326,4410.0
2008-10-02 08:38:00,870.457,870.59,870.068,870.59,5720.0
2008-10-02 08:39:00,870.532,870.881,870.34,870.881,4210.0
2008-10-02 08:40:00,870.887,871.584,870.887,871.189,8870.0
2008-10-02 08:41:00,871.419,872.115,871.419,871.747,3490.0
2008-10-02 08:42:00,871.658,871.86,871.465,871.626,6300.0
2008-10-02 08:43:00,871.753,871.83,871.512,871.52,3830.0
2008-10-02 08:44:00,871.602,871.994,871.523,871.994,4190.0
2008-10-02 08:45:00,871.873,871.914,871.574,871.736,4290.0
2008-10-02 08:46:00,871.924,872.679,871.924,872.456,3570.0
2008-10-02 08:47:00,872.494,872.84,872.34,872.595,3560.0
2008-10-02 08:48:00,872.421,872.535,871.891,872.148,4140.0
2008-10-02 08:49:00,872.204,872.204,871.799,871.87,4050.0
2008-10-02 08:50:00,871.947,872.287,871.826,872.28,9330.0
2008-10-02 08:51:00,872.494,872.586,872.012,872.272,4220.0
2008-10-02 08:52:00,872.209,872.292,872.054,872.089,6160.0
2008-10-02 08:53:00,871.947,872.264,871.931,872.127,4280.0
2008-10-02 08:54:00,872.259,872.395,871.896,871.896,4330.0
2008-10-02 08:55:00,871.702,871.702,870.948,871.504,4050.0
2008-10-02 08:56:00,871.504,871.917,870.702,870.702,4880.0
2008-10-02 08:57:00,870.363,870.776,870.289,870.631,9550.0
2008-10-02 08:58:00,870.428,870.939,870.304,870.596,4260.0
2008-10-02 08:59:00,870.337,870.464,869.934,870.322,3560.0
2008-10-02 09:00:00,870.327,870.607,869.923,870.082,11020.0
2008-10-02 09:01:00,869.892,870.042,869.61,869.657,6170.0
2008-10-02 09:02:00,869.81,869.81,869.325,869.464,3640.0
2008-10-02 09:03:00,869.813,870.06,869.404,869.688,4030.0
2008-10-02 09:04:00,869.709,869.806,869.505,869.505,5370.0
2008-10-02 09:05:00,869.505,869.682,869.25,869.336,9740.0
2008-10-02 09:06:00,869.476,869.907,869.476,869.888,5970.0
2008-10-02 09:07:00,869.938,870.203,869.538,869.771,8950.0
2008-10-02 09:08:00,869.825,869.903,869.674,869.838,6280.0
2008-10-02 09:09:00,869.776,869.983,869.353,869.983,11120.0
2008-10-02 09:10:00,869.977,869.999,869.669,869.853,5280.0
2008-10-02 09:11:00,869.504,869.699,869.314,869.42,4090.0
2008-10-02 09:12:00,869.364,869.446,868.923,869.277,4730.0
2008-10-02 09:13:00,869.213,869.213,868.434,868.434,4510.0
2008-10-02 09:14:00,868.544,869.227,868.215,868.215,7420.0
2008-10-02 09:15:00,868.067,868.067,867.305,867.35,5170.0
2008-10-02 09:16:00,867.588,868.087,867.279,867.493,4550.0
2008-10-02 09:17:00,867.488,867.618,866.782,867.116,10760.0
2008-10-02 09:18:00,867.033,867.481,866.794,866.794,5420.0
2008-10-02 09:19:00,866.853,867.335,866.853,867.023,5090.0
2008-10-02 09:20:00,866.914,867.109,866.522,866.522,6460.0
2008-10-02 09:21:00,866.274,866.466,866.117,866.466,8550.0
2008-10-02 09:22:00,866.606,866.606,865.771,865.771,6680.0
2008-10-02 09:23:00,865.66,865.854,864.138,864.83,6040.0
2008-10-02 09:24:00,865.181,866.242,865.181,865.224,4200.0
2008-10-02 09:25:00,865.066,865.066,864.221,864.447,13710.0
2008-10-02 09:26:00,864.409,864.55,863.799,863.799,3800.0
2008-10-02 09:27:00,863.624,863.733,862.724,862.859,8030.0
2008-10-02 09:28:00,862.602,863.009,862.107,863.009,5180.0
2008-10-02 09:29:00,863.085,863.621,862.81,863.225,8620.0
2008-10-02 09:30:00,863.354,863.631,863.008,863.167,3960.0
2008-10-02 09:31:00,863.774,864.65,863.774,863.969,3540.0
2008-10-02 09:32:00,864.283,864.589,864.123,864.287,4640.0
2008-10-02 09:33:00,864.629,865.061,864.587,864.973,5390.0
2008-10-02 09:34:00,864.855,864.855,864.528,864.609,3320.0
2008-10-02 09:35:00,864.786,865.254,864.678,864.678,9650.0
2008-10-02 09:36:00,864.686,865.075,864.389,864.544,4470.0
2008-10-02 09:37:00,864.453,864.717,864.118,864.118,4480.0
2008-10-02 09:38:00,863.807,864.339,863.807,864.216,4640.0
2008-10-02 09:39:00,864.133,864.153,863.461,863.461,9020.0
2008-10-02 09:40:00,863.576,863.857,863.357,863.603,8470.0
2008-10-02 09:41:00,863.478,863.556,863.241,863.255,4310.0
2008-10-02 09:42:00,863.313,863.508,863.12,863.508,4360.0
2008-10-02 09:43:00,863.397,863.397,863.038,863.066,5500.0
2008-10-02 09:44:00,863.216,863.216,862.907,863.032,5010.0
2008-10-02 09:45:00,862.852,863.143,862.665,862.665,4490.0
2008-10-02 09:46:00,862.48,863.012,862.329,862.329,4740.0
2008-10-02 09:47:00,862.196,862.753,861.963,862.233,12380.0
2008-10-02 09:48:00,862.429,862.722,862.278,862.599,5650.0
2008-10-02 09:49:00,862.479,862.628,862.147,862.493,6200.0
2008-10-02 09:50:00,862.575,863.059,862.187,862.721,7850.0
2008-10-02 09:51:00,862.793,862.793,862.327,862.603,4570.0
2008-10-02 09:52:00,862.715,863.601,862.647,863.395,4450.0
2008-10-02 09:53:00,863.598,864.12,863.265,864.12,4460.0
2008-10-02 09:54:00,864.49,864.735,864.086,864.466,11140.0
2008-10-02 09:55:00,864.414,865.01,864.048,864.486,6220.0
2008-10-02 09:56:00,864.001,864.689,863.651,864.047,4880.0
2008-10-02 09:57:00,864.156,864.314,863.81,864.188,4220.0
2008-10-02 09:58:00,864.19,864.346,863.949,863.949,3370.0
2008-10-02 09:59:00,863.836,863.836,863.437,863.509,5640.0
2008-10-02 10:00:00,863.714,864.74,863.714,864.132,7000.0
2008-10-02 10:01:00,864.312,865.185,864.161,865.185,8540.0
2008-10-02 10:02:00,865.45,866.202,865.351,865.55,8660.0
2008-10-02 10:03:00,865.46,865.655,865.206,865.206,6970.0
2008-10-02 10:04:00,864.906,864.909,864.573,864.652,3040.0
2008-10-02 10:05:00,864.724,864.819,864.473,864.814,6930.0
2008-10-02 10:06:00,864.622,865.081,864.453,864.755,4240.0
2008-10-02 10:07:00,864.689,865.185,864.628,864.958,4750.0
2008-10-02 10:08:00,865.225,865.723,865.178,865.606,7210.0
2008-10-02 10:09:00,865.659,865.694,865.413,865.461,5050.0
2008-10-02 10:10:00,865.423,865.919,865.337,865.785,5190.0
2008-10-02 10:11:00,865.593,865.716,864.714,864.777,8420.0
2008-10-02 10:12:00,864.804,865.671,864.804,865.579,8880.0
2008-10-02 10:13:00,865.64,866.018,865.624,865.79,5830.0
2008-10-02 10:14:00,865.838,866.257,865.496,866.257,6140.0
2008-10-02 10:15:00,866.265,866.394,866.015,866.394,6620.0
2008-10-02 10:16:00,866.479,866.68,866.356,866.504,5730.0
2008-10-02 10:17:00,866.423,866.649,866.249,866.649,5630.0
2008-10-02 10:18:00,866.758,867.023,866.492,866.607,3160.0
2008-10-02 10:19:00,866.767,867.127,866.554,866.554,6670.0
2008-10-02 10:20:00,866.326,866.326,865.423,865.469,28450.0
2008-10-02 10:21:00,865.678,865.997,865.328,865.99,6240.0
2008-10-02 10:22:00,865.932,866.143,865.729,865.888,11050.0
2008-10-02 10:23:00,865.873,866.226,865.825,865.904,19960.0
2008-10-02 10:24:00,866.071,866.464,865.914,866.251,3430.0
2008-10-02 10:25:00,866.142,866.36,866.064,866.36,5230.0
2008-10-02 10:26:00,866.347,866.423,866.083,866.423,2940.0
2008-10-02 10:27:00,866.597,866.637,866.328,866.583,3830.0
2008-10-02 10:28:00,866.643,867.089,866.643,867.069,10190.0
2008-10-02 10:29:00,866.966,867.264,866.792,866.792,4130.0
2008-10-02 10:30:00,866.849,867.049,866.847,866.914,3810.0
2008-10-02 10:31:00,867.152,867.84,866.909,867.456,4360.0
2008-10-02 10:32:00,867.569,867.794,867.546,867.546,4650.0
2008-10-02 10:33:00,867.598,867.78,867.559,867.604,4240.0
2008-10-02 10:34:00,867.582,867.839,867.47,867.579,4020.0
2008-10-02 10:35:00,867.631,867.725,867.404,867.6,8390.0
2008-10-02 10:36:00,867.373,867.492,867.241,867.35,4340.0
2008-10-02 10:37:00,867.53,867.594,867.422,867.579,3190.0
2008-10-02 10:38:00,867.521,868.257,867.521,868.107,3560.0
2008-10-02 10:39:00,868.059,868.295,867.82,867.82,8890.0
2008-10-02 10:40:00,867.832,868.274,867.832,867.932,16890.0
2008-10-02 10:41:00,868.127,868.364,868.008,868.171,11130.0
2008-10-02 10:42:00,868.08,868.3,867.949,868.101,5820.0
2008-10-02 10:43:00,868.19,868.496,868.113,868.496,5530.0
2008-10-02 10:44:00,868.572,868.957,868.512,868.762,4850.0
2008-10-02 10:45:00,868.788,869.058,868.629,869.006,6620.0
2008-10-02 10:46:00,869.075,869.197,868.895,868.895,4770.0
2008-10-02 10:47:00,868.933,869.025,868.72,868.769,9110.0
2008-10-02 10:48:00,868.717,868.957,868.636,868.791,17020.0
2008-10-02 10:49:00,868.835,869.28,868.726,869.066,10120.0
2008-10-02 10:50:00,869.112,869.366,868.912,868.912,6920.0
2008-10-02 10:51:00,868.746,869.364,868.356,868.385,4980.0
2008-10-02 10:52:00,868.393,868.603,868.325,868.381,4180.0
2008-10-02 10:53:00,868.472,868.907,868.271,868.727,6450.0
2008-10-02 10:54:00,868.641,868.641,868.113,868.113,4240.0
2008-10-02 10:55:00,868.299,868.621,868.279,868.573,3770.0
2008-10-02 10:56:00,868.768,868.864,868.344,868.524,3770.0
2008-10-02 10:57:00,868.415,868.86,868.359,868.519,4320.0
2008-10-02 10:58:00,868.382,868.807,868.075,868.477,6150.0
2008-10-02 10:59:00,868.658,868.661,868.005,868.005,11090.0
2008-10-02 11:00:00,867.955,868.183,867.955,868.068,4090.0
2008-10-02 11:01:00,868.295,868.666,868.295,868.478,4480.0
2008-10-02 11:02:00,868.559,868.955,868.418,868.934,6160.0
2008-10-02 11:03:00,869.041,869.041,868.761,868.803,11050.0
2008-10-02 11:04:00,868.91,869.072,868.71,868.71,11660.0
2008-10-02 11:05:00,868.784,868.985,868.699,868.699,7850.0
2008-10-02 11:06:00,868.752,868.822,868.626,868.626,4510.0
2008-10-02 11:07:00,868.728,868.875,868.619,868.791,8710.0
2008-10-02 11:08:00,868.929,869.338,868.858,869.043,11560.0
2008-10-02 11:09:00,869.069,869.114,868.628,869.085,3650.0
2008-10-02 11:10:00,869.173,869.426,868.987,868.987,4650.0
2008-10-02 11:11:00,868.978,869.335,868.978,869.335,4440.0
2008-10-02 11:12:00,869.257,869.36,869.133,869.307,4650.0
2008-10-02 11:13:00,869.182,869.202,868.741,869.182,12390.0
2008-10-02 11:14:00,868.989,869.073,868.829,869.005,4770.0
2008-10-02 11:15:00,868.819,869.078,868.699,868.982,4710.0
2008-10-02 11:16:00,868.742,868.934,868.458,868.581,5310.0
2008-10-02 11:17:00,868.539,868.539,867.378,867.378,5650.0
2008-10-02 11:18:00,867.345,867.437,866.97,866.97,6210.0
2008-10-02 11:19:00,866.914,867.223,866.524,866.524,10940.0
2008-10-02 11:20:00,866.3,866.679,866.136,866.679,3580.0
2008-10-02 11:21:00,867.059,867.335,866.853,866.897,5420.0
2008-10-02 11:22:00,866.93,866.945,866.61,866.702,4000.0
2008-10-02 11:23:00,866.503,866.985,865.935,865.969,6820.0
2008-10-02 11:24:00,866.167,866.694,866.167,866.19,9490.0
2008-10-02 11:25:00,866.482,866.734,866.072,866.072,8990.0
2008-10-02 11:26:00,866.089,866.37,866.089,866.208,4210.0
2008-10-02 11:27:00,866.019,866.322,865.932,866.028,5030.0
2008-10-02 11:28:00,865.985,866.746,865.985,866.345,3450.0
2008-10-02 11:29:00,866.355,866.624,866.293,866.45,4810.0
2008-10-02 11:30:00,866.345,866.636,866.162,866.162,6230.0
2008-10-02 11:31:00,866.085,866.085,865.727,865.816,6400.0
2008-10-02 11:32:00,866.089,866.301,865.8,865.8,3740.0
2008-10-02 11:33:00,865.763,865.859,865.549,865.859,9660.0
2008-10-02 11:34:00,865.863,866.086,865.509,865.895,3660.0
2008-10-02 11:35:00,866.181,866.631,866.002,866.226,6880.0
2008-10-02 11:36:00,866.181,866.278,865.897,866.025,4770.0
2008-10-02 11:37:00,866.159,866.363,865.922,865.969,9920.0
2008-10-02 11:38:00,866.098,866.461,866.098,866.384,5130.0
2008-10-02 11:39:00,866.434,866.676,866.263,866.263,8960.0
2008-10-02 11:40:00,866.252,866.623,866.067,866.337,9970.0
2008-10-02 11:41:00,866.449,866.826,866.449,866.55,2970.0
2008-10-02 11:42:00,866.513,866.642,866.157,866.157,3300.0
2008-10-02 11:43:00,866.057,866.861,865.762,866.839,9830.0
2008-10-02 11:44:00,866.704,866.756,866.365,866.602,11960.0
2008-10-02 11:45:00,866.853,867.625,866.844,867.578,4620.0
2008-10-02 11:46:00,867.762,868.295,867.762,868.112,5980.0
2008-10-02 11:47:00,868.298,868.445,868.127,868.428,6200.0
2008-10-02 11:48:00,868.297,868.371,867.962,867.962,11190.0
2008-10-02 11:49:00,868.044,868.749,868.022,868.281,7110.0
2008-10-02 11:50:00,868.308,868.381,867.98,868.381,3940.0
2008-10-02 11:51:00,868.325,868.325,867.963,867.988,9860.0
2008-10-02 11:52:00,868.045,868.326,867.668,868.014,5480.0
2008-10-02 11:53:00,867.901,867.901,867.445,867.592,5700.0
2008-10-02 11:54:00,867.391,867.569,866.555,866.574,5000.0
2008-10-02 11:55:00,866.621,867.187,866.536,866.648,7200.0
2008-10-02 11:56:00,866.821,867.24,866.766,866.766,15350.0
2008-10-02 11:57:00,866.727,866.836,866.576,866.677,4460.0
2008-10-02 11:58:00,866.732,867.081,866.73,867.044,5320.0
2008-10-02 11:59:00,867.07,867.651,867.07,867.598,8870.0
2008-10-02 12:00:00,867.64,867.926,867.553,867.926,2110.0
2008-10-02 12:01:00,867.909,867.909,867.541,867.76,3770.0
2008-10-02 12:02:00,867.717,867.839,867.499,867.689,3370.0
2008-10-02 12:03:00,867.557,867.557,866.866,867.413,5930.0
2008-10-02 12:04:00,867.462,867.541,867.033,867.135,6810.0
2008-10-02 12:05:00,867.103,867.235,866.968,867.107,4070.0
2008-10-02 12:06:00,867.471,867.887,867.261,867.733,7850.0
2008-10-02 12:07:00,867.855,867.986,867.486,867.671,2850.0
2008-10-02 12:08:00,867.657,867.935,867.521,867.935,3530.0
2008-10-02 12:09:00,868.033,868.293,867.989,868.002,3200.0
2008-10-02 12:10:00,868.054,868.308,868.054,868.196,3720.0
2008-10-02 12:11:00,868.13,868.337,867.99,867.99,29160.0
2008-10-02 12:12:00,867.754,867.817,867.439,867.548,6860.0
2008-10-02 12:13:00,867.768,867.866,867.646,867.719,2130.0
2008-10-02 12:14:00,867.759,868.056,867.739,867.765,7420.0
2008-10-02 12:15:00,867.753,867.933,867.407,867.407,3380.0
2008-10-02 12:16:00,867.308,867.433,866.614,866.614,8570.0
2008-10-02 12:17:00,866.552,866.754,866.423,866.52,2890.0
2008-10-02 12:18:00,866.654,867.05,866.384,866.384,3760.0
2008-10-02 12:19:00,866.314,866.439,866.213,866.38,2820.0
2008-10-02 12:20:00,866.534,866.534,866.151,866.248,4030.0
2008-10-02 12:21:00,866.397,866.63,866.392,866.63,3450.0
2008-10-02 12:22:00,866.617,866.651,866.311,866.389,6170.0
2008-10-02 12:23:00,866.646,867.597,866.646,867.597,3570.0
2008-10-02 12:24:00,867.568,867.568,866.929,866.929,7790.0
2008-10-02 12:25:00,866.764,866.795,866.26,866.448,2950.0
2008-10-02 12:26:00,866.261,866.655,865.965,866.023,4690.0
2008-10-02 12:27:00,866.178,866.376,865.799,866.131,11620.0
2008-10-02 12:28:00,866.287,866.588,866.043,866.043,7340.0
2008-10-02 12:29:00,865.91,866.122,865.351,865.475,3060.0
2008-10-02 12:30:00,865.544,865.955,865.411,865.601,3310.0
2008-10-02 12:31:00,865.645,865.685,864.968,864.968,4230.0
2008-10-02 12:32:00,864.97,865.223,864.741,864.741,3560.0
2008-10-02 12:33:00,864.612,865.195,864.466,864.466,33140.0
2008-10-02 12:34:00,864.242,864.966,864.142,864.966,3130.0
2008-10-02 12:35:00,864.922,865.225,864.813,864.896,8850.0
2008-10-02 12:36:00,864.872,865.442,864.872,865.21,4710.0
2008-10-02 12:37:00,865.255,865.582,865.159,865.384,2890.0
2008-10-02 12:38:00,865.212,865.539,865.209,865.308,3140.0
2008-10-02 12:39:00,865.364,865.767,865.36,865.551,3880.0
2008-10-02 12:40:00,865.707,865.962,865.651,865.946,5790.0
2008-10-02 12:41:00,865.987,866.305,865.767,865.88,7000.0
2008-10-02 12:42:00,865.886,865.899,865.7,865.831,3440.0
2008-10-02 12:43:00,865.768,865.795,865.344,865.378,6110.0
2008-10-02 12:44:00,865.413,865.727,865.327,865.666,4570.0
2008-10-02 12:45:00,865.785,866.013,865.494,865.672,3660.0
2008-10-02 12:46:00,865.621,865.807,865.037,865.037,3150.0
2008-10-02 12:47:00,865.108,865.427,864.851,865.427,5340.0
2008-10-02 12:48:00,865.317,865.317,864.406,864.406,3370.0
2008-10-02 12:49:00,864.225,865.394,864.007,865.324,2960.0
2008-10-02 12:50:00,865.207,865.212,864.402,864.402,5060.0
2008-10-02 12:51:00,864.437,865.171,864.437,865.171,13530.0
2008-10-02 12:52:00,865.142,865.248,864.766,865.206,5790.0
2008-10-02 12:53:00,865.07,865.264,864.973,864.973,4690.0
2008-10-02 12:54:00,864.85,864.923,864.095,864.095,8840.0
2008-10-02 12:55:00,863.671,864.23,863.235,863.235,4360.0
2008-10-02 12:56:00,863.119,864.251,862.999,863.559,3090.0
2008-10-02 12:57:00,863.48,863.868,863.337,863.868,2980.0
2008-10-02 12:58:00,863.88,864.155,863.541,863.605,4120.0
2008-10-02 12:59:00,863.578,863.802,863.475,863.544,2510.0
2008-10-02 13:00:00,863.455,863.658,863.1,863.658,4530.0
2008-10-02 13:01:00,863.638,863.973,863.518,863.701,4270.0
2008-10-02 13:02:00,863.597,863.597,862.854,862.901,5940.0
2008-10-02 13:03:00,862.796,862.796,862.071,862.071,4580.0
2008-10-02 13:04:00,862.326,863.131,862.326,863.131,4320.0
2008-10-02 13:05:00,863.055,863.055,862.433,862.433,3250.0
2008-10-02 13:06:00,862.549,862.91,862.209,862.91,27130.0
2008-10-02 13:07:00,862.871,863.078,862.538,862.821,3710.0
2008-10-02 13:08:00,863.15,863.804,863.15,863.723,2910.0
2008-10-02 13:09:00,863.778,864.107,863.719,863.719,8440.0
2008-10-02 13:10:00,863.697,864.218,863.617,863.87,8320.0
2008-10-02 13:11:00,864.166,864.534,864.021,864.419,4180.0
2008-10-02 13:12:00,864.503,865.517,864.297,864.928,6400.0
2008-10-02 13:13:00,865.145,865.8,864.946,864.946,5150.0
2008-10-02 13:14:00,864.875,864.875,864.419,864.438,2550.0
2008-10-02 13:15:00,864.474,864.553,864.262,864.468,7640.0
2008-10-02 13:16:00,864.425,864.84,864.269,864.84,3830.0
2008-10-02 13:17:00,865.063,865.942,865.063,865.895,3430.0
2008-10-02 13:18:00,865.841,866.418,865.732,866.044,6910.0
2008-10-02 13:19:00,866.266,866.894,866.245,866.643,4530.0
2008-10-02 13:20:00,866.684,866.977,866.408,866.925,3450.0
2008-10-02 13:21:00,866.817,867.365,866.769,867.337,7990.0
2008-10-02 13:22:00,867.36,867.38,866.762,866.912,6130.0
2008-10-02 13:23:00,866.732,866.751,865.867,865.901,5400.0
2008-10-02 13:24:00,865.802,865.811,865.374,865.374,4230.0
2008-10-02 13:25:00,865.508,865.7,865.442,865.644,3130.0
2008-10-02 13:26:00,865.771,866.361,865.707,866.361,5850.0
2008-10-02 13:27:00,866.436,866.785,866.436,866.562,5260.0
2008-10-02 13:28:00,866.562,866.85,866.474,866.771,4970.0
2008-10-02 13:29:00,866.755,867.41,866.755,867.025,9800.0
2008-10-02 13:30:00,866.822,867.113,866.642,866.901,4790.0
2008-10-02 13:31:00,866.871,867.203,866.683,866.864,3350.0
2008-10-02 13:32:00,866.72,866.897,866.572,866.745,4750.0
2008-10-02 13:33:00,866.602,866.658,865.789,866.067,6720.0
2008-10-02 13:34:00,865.88,866.512,865.675,865.747,5730.0
2008-10-02 13:35:00,865.811,866.306,865.679,866.192,4020.0
2008-10-02 13:36:00,866.284,866.284,865.586,865.888,5250.0
2008-10-02 13:37:00,865.708,866.063,865.379,865.904,6310.0
2008-10-02 13:38:00,865.8,866.006,865.242,865.825,4620.0
2008-10-02 13:39:00,865.905,866.029,865.324,865.911,8190.0
2008-10-02 13:40:00,866.033,866.418,865.744,866.291,9860.0
2008-10-02 13:41:00,866.319,866.515,866.14,866.262,3610.0
2008-10-02 13:42:00,866.231,866.385,865.876,865.945,4530.0
2008-10-02 13:43:00,865.728,866.147,865.586,865.836,7220.0
2008-10-02 13:44:00,865.916,866.426,865.916,866.426,4650.0
2008-10-02 13:45:00,866.9,867.852,866.885,866.959,4450.0
2008-10-02 13:46:00,867.311,868.358,867.311,867.811,4200.0
2008-10-02 13:47:00,867.917,868.399,867.761,867.761,4220.0
2008-10-02 13:48:00,867.69,868.439,867.555,867.696,7860.0
2008-10-02 13:49:00,867.351,867.378,866.936,867.264,25670.0
2008-10-02 13:50:00,867.298,867.381,866.84,867.374,5300.0
2008-10-02 13:51:00,867.616,868.244,867.293,868.244,4410.0
2008-10-02 13:52:00,868.367,868.976,868.349,868.469,7580.0
2008-10-02 13:53:00,868.589,868.668,867.746,868.086,9180.0
2008-10-02 13:54:00,868.112,868.928,868.112,868.701,2570.0
2008-10-02 13:55:00,868.786,869.086,868.632,868.632,3570.0
2008-10-02 13:56:00,868.632,868.78,868.501,868.553,6220.0
2008-10-02 13:57:00,868.516,868.628,868.356,868.505,2870.0
2008-10-02 13:58:00,868.647,868.976,868.527,868.566,7300.0
2008-10-02 13:59:00,868.549,868.865,868.37,868.429,5070.0
2008-10-02 14:00:00,868.155,868.41,867.544,867.544,3590.0
2008-10-02 14:01:00,867.536,867.859,867.509,867.734,3720.0
2008-10-02 14:02:00,867.831,868.285,867.831,867.934,5360.0
2008-10-02 14:03:00,867.872,868.258,867.872,868.091,7810.0
2008-10-02 14:04:00,868.085,868.37,868.085,868.167,5650.0
2008-10-02 14:05:00,868.255,868.6,868.11,868.6,3190.0
2008-10-02 14:06:00,868.49,868.801,868.419,868.457,4930.0
2008-10-02 14:07:00,868.489,868.933,868.489,868.494,4620.0
2008-10-02 14:08:00,868.402,868.72,868.294,868.609,4320.0
2008-10-02 14:09:00,868.664,869.205,868.469,869.121,5740.0
2008-10-02 14:10:00,869.002,869.532,868.822,869.047,9050.0
2008-10-02 14:11:00,869.012,869.327,868.714,869.327,4300.0
2008-10-02 14:12:00,869.395,869.706,869.395,869.651,4570.0
2008-10-02 14:13:00,869.514,869.645,868.851,868.851,5950.0
2008-10-02 14:14:00,868.861,869.535,868.799,869.026,7900.0
2008-10-02 14:15:00,869.053,869.053,868.189,868.189,4120.0
2008-10-02 14:16:00,868.208,868.241,867.483,867.483,8700.0
2008-10-02 14:17:00,867.425,867.682,867.353,867.58,4420.0
2008-10-02 14:18:00,867.781,868.637,867.781,868.409,7700.0
2008-10-02 14:19:00,868.503,868.645,868.172,868.172,17730.0
2008-10-02 14:20:00,867.614,867.614,865.5,865.5,7960.0
2008-10-02 14:21:00,864.664,864.664,862.908,863.073,3490.0
2008-10-02 14:22:00,863.226,863.705,862.855,863.705,3520.0
2008-10-02 14:23:00,863.798,864.078,863.767,864.023,6280.0
2008-10-02 14:24:00,864.099,864.36,863.983,864.36,6130.0
2008-10-02 14:25:00,864.427,864.822,864.241,864.782,5070.0
2008-10-02 14:26:00,864.752,864.939,864.342,864.445,5180.0
2008-10-02 14:27:00,864.176,864.176,861.963,861.963,4990.0
2008-10-02 14:28:00,862.084,862.546,861.793,862.546,4060.0
2008-10-02 14:29:00,862.677,862.677,862.218,862.504,10680.0
2008-10-02 14:30:00,862.707,863.957,862.707,862.82,24400.0
2008-10-02 14:31:00,862.895,863.654,862.786,862.786,5550.0
2008-10-02 14:32:00,862.176,862.236,859.292,859.292,3190.0
2008-10-02 14:33:00,858.679,860.058,857.699,859.301,8340.0
2008-10-02 14:34:00,859.129,859.129,858.06,858.683,6120.0
2008-10-02 14:35:00,858.47,858.47,856.069,856.069,4560.0
2008-10-02 14:36:00,856.45,856.908,856.251,856.902,3190.0
2008-10-02 14:37:00,856.993,858.041,856.03,856.259,8030.0
2008-10-02 14:38:00,855.988,856.18,854.721,854.721,3130.0
2008-10-02 14:39:00,853.704,853.704,852.752,852.895,3270.0
2008-10-02 14:40:00,852.788,853.822,852.409,853.336,7460.0
2008-10-02 14:41:00,853.73,854.265,853.73,854.139,4300.0
2008-10-02 14:42:00,854.41,854.527,853.304,853.304,3860.0
2008-10-02 14:43:00,853.207,853.763,853.147,853.763,4450.0
2008-10-02 14:44:00,853.498,854.137,853.03,853.03,3060.0
2008-10-02 14:45:00,853.029,853.647,852.847,853.114,9600.0
2008-10-02 14:46:00,853.489,854.763,853.489,854.322,8960.0
2008-10-02 14:47:00,855.022,856.139,854.734,854.962,37770.0
2008-10-02 14:48:00,855.103,855.528,853.936,854.666,5250.0
2008-10-02 14:49:00,854.967,855.707,853.426,853.426,4100.0
2008-10-02 14:50:00,853.371,855.211,851.419,853.262,9240.0
2008-10-02 14:51:00,853.77,854.832,853.77,854.832,3240.0
2008-10-02 14:52:00,855.161,857.248,854.505,857.248,4460.0
2008-10-02 14:53:00,857.076,857.089,854.623,856.297,5320.0
2008-10-02 14:54:00,856.378,856.44,853.73,854.45,8900.0
2008-10-02 14:55:00,854.017,854.017,852.805,853.23,4170.0
2008-10-02 14:56:00,853.051,853.352,850.625,850.625,4180.0
2008-10-02 14:57:00,849.801,850.062,849.128,849.23,3530.0
2008-10-02 14:58:00,849.172,850.33,849.172,850.33,3520.0
2008-10-02 14:59:00,850.391,851.516,850.282,851.516,3540.0
2008-10-02 15:00:00,851.645,851.81,851.2,851.2,6770.0
2008-10-02 15:01:00,852.6,852.9,852.4,852.5,7220.0
2008-10-02 15:02:00,852.4,852.4,851.9,852.3,7220.0
2008-10-02 15:03:00,852.2,852.2,851.1,851.3,7220.0
2008-10-02 15:04:00,850.787,851.034,850.315,851.034,7220.0
2008-10-02 15:05:00,851.802,853.454,851.802,853.256,5020.0
2008-10-02 15:06:00,853.622,854.639,853.622,854.475,5240.0
2008-10-02 15:07:00,855.148,856.004,854.727,855.976,10950.0
2008-10-02 15:08:00,855.83,856.032,855.469,855.547,10130.0
2008-10-02 15:09:00,855.357,855.511,854.931,855.117,5070.0
2008-10-02 15:10:00,855.216,856.045,854.582,855.967,6110.0
2008-10-02 15:11:00,856.158,856.724,856.086,856.238,7690.0
2008-10-02 15:12:00,855.701,856.149,854.274,855.246,10300.0
2008-10-02 15:13:00,854.383,854.383,853.597,854.23,5390.0
2008-10-02 15:14:00,854.346,854.65,853.819,854.262,4480.0
2008-10-02 15:15:00,854.263,854.263,853.68,853.922,5710.0
2008-10-02 15:16:00,853.909,853.966,853.219,853.473,6340.0
2008-10-02 15:17:00,853.649,854.376,853.565,854.163,3140.0
2008-10-02 15:18:00,853.999,854.25,853.544,853.937,9450.0
2008-10-02 15:19:00,853.763,854.046,853.281,853.897,4500.0
2008-10-02 15:20:00,853.97,854.141,853.166,854.141,9630.0
2008-10-02 15:21:00,854.038,854.038,853.116,853.257,3550.0
2008-10-02 15:22:00,852.979,853.182,852.627,852.766,4670.0
2008-10-02 15:23:00,852.8,853.384,852.781,853.384,4130.0
2008-10-02 15:24:00,853.889,854.391,853.889,854.18,6250.0
2008-10-02 15:25:00,854.017,854.779,853.836,854.694,3760.0
2008-10-02 15:26:00,854.557,855.4,854.557,855.209,5330.0
2008-10-02 15:27:00,855.117,856.01,854.892,856.01,10660.0
2008-10-02 15:28:00,856.162,856.471,855.738,856.471,4460.0
2008-10-02 15:29:00,856.75,857.915,856.686,857.706,6290.0
2008-10-02 15:30:00,857.609,857.609,856.741,857.035,25010.0
2008-10-02 15:31:00,857.081,857.283,856.83,856.874,10490.0
2008-10-02 15:32:00,856.825,857.757,856.575,857.757,4350.0
2008-10-02 15:33:00,857.729,857.797,856.932,857.006,9670.0
2008-10-02 15:34:00,856.864,857.003,856.295,856.295,5160.0
2008-10-02 15:35:00,855.835,856.364,855.335,855.387,3760.0
2008-10-02 15:36:00,855.174,855.174,854.491,854.701,4450.0
2008-10-02 15:37:00,854.43,854.892,854.051,854.553,5340.0
2008-10-02 15:38:00,854.207,854.226,853.639,854.193,12750.0
2008-10-02 15:39:00,854.092,854.223,853.684,853.75,3730.0
2008-10-02 15:40:00,853.493,854.319,851.672,851.857,27150.0
2008-10-02 15:41:00,851.7,851.7,850.014,850.685,4700.0
2008-10-02 15:42:00,850.854,851.018,850.078,850.922,4600.0
2008-10-02 15:43:00,851.08,852.477,851.08,852.065,5570.0
2008-10-02 15:44:00,852.323,853.188,852.113,853.183,3410.0
2008-10-02 15:45:00,852.953,853.641,852.839,853.347,5830.0
2008-10-02 15:46:00,853.413,853.753,852.82,853.042,6940.0
2008-10-02 15:47:00,852.819,853.583,852.725,853.583,9980.0
2008-10-02 15:48:00,853.514,853.57,852.986,853.382,3570.0
2008-10-02 15:49:00,853.177,853.679,852.758,853.364,13180.0
2008-10-02 15:50:00,853.153,853.382,851.554,851.935,7210.0
2008-10-02 15:51:00,851.537,851.537,849.167,849.779,5670.0
2008-10-02 15:52:00,849.583,851.277,849.395,851.194,4180.0
2008-10-02 15:53:00,851.265,851.609,850.973,851.099,6890.0
2008-10-02 15:54:00,850.795,850.871,850.395,850.837,6070.0
2008-10-02 15:55:00,851.119,851.442,850.327,850.796,6050.0
2008-10-02 15:56:00,850.655,851.039,850.413,850.9,5900.0
2008-10-02 15:57:00,850.79,850.987,850.545,850.563,4280.0
2008-10-02 15:58:00,850.509,850.509,847.3,847.3,4090.0
2008-10-02 15:59:00,847.124,847.181,845.508,846.26,5900.0
2008-10-02 16:00:00,846.713,848.367,846.713,847.903,8270.0
2008-10-02 16:01:00,848.163,848.257,846.675,846.675,5010.0
2008-10-02 16:02:00,846.446,846.753,845.643,846.323,6110.0
2008-10-02 16:03:00,846.227,846.287,845.301,845.896,4990.0
2008-10-02 16:04:00,845.93,846.421,845.727,846.421,10860.0
2008-10-02 16:05:00,846.926,848.597,846.926,848.207,18170.0
2008-10-02 16:06:00,848.702,849.114,848.186,848.576,6270.0
2008-10-02 16:07:00,848.534,848.677,848.148,848.392,5620.0
2008-10-02 16:08:00,848.34,849.126,848.34,848.979,11020.0
2008-10-02 16:09:00,848.996,849.378,848.803,849.142,6820.0
2008-10-02 16:10:00,849.128,849.493,848.899,849.493,6640.0
2008-10-02 16:11:00,849.47,851.251,849.47,850.468,8280.0
2008-10-02 16:12:00,850.447,850.973,849.784,850.964,10850.0
2008-10-02 16:13:00,851.277,852.038,850.78,851.534,6550.0
2008-10-02 16:14:00,851.578,852.045,850.96,851.49,11820.0
2008-10-02 16:15:00,851.591,851.591,850.66,851.541,5530.0
2008-10-02 16:16:00,851.756,852.245,851.322,851.869,3830.0
2008-10-02 16:17:00,851.747,852.026,851.288,851.288,4690.0
2008-10-02 16:18:00,851.265,852.174,851.149,852.174,16480.0
2008-10-02 16:19:00,851.939,852.126,851.451,851.451,6210.0
2008-10-02 16:20:00,851.344,851.552,850.865,851.005,5110.0
2008-10-02 16:21:00,851.099,851.298,850.589,850.82,5280.0
2008-10-02 16:22:00,850.896,851.093,850.174,850.345,4250.0
2008-10-02 16:23:00,850.937,851.69,850.683,851.435,7490.0
2008-10-02 16:24:00,851.459,852.007,851.233,851.313,6270.0
2008-10-02 16:25:00,850.903,851.435,850.289,850.289,8090.0
2008-10-02 16:26:00,849.827,849.848,848.989,849.262,7350.0
2008-10-02 16:27:00,849.5,849.667,848.559,848.559,4730.0
2008-10-02 16:28:00,848.238,848.755,848.238,848.264,5170.0
2008-10-02 16:29:00,848.155,848.16,848.111,848.114,5470.0
2008-10-02 16:30:00,848.057,848.246,847.794,847.794,15730.0
2008-10-02 16:31:00,847.492,847.611,847.047,847.09,5380.0
2008-10-02 16:32:00,846.715,846.727,845.969,846.607,4280.0
2008-10-02 16:33:00,846.31,846.31,844.181,844.361,6280.0
2008-10-02 16:34:00,844.194,844.213,843.942,843.942,5570.0
2008-10-02 16:35:00,842.2,843.3,841.9,842.5,3600.0
2008-10-02 16:36:00,843.764,843.764,841.753,841.753,3600.0
2008-10-02 16:37:00,841.091,841.091,838.005,838.005,5770.0
2008-10-02 16:38:00,837.954,838.001,837.426,837.741,5280.0
2008-10-02 16:39:00,838.047,839.524,838.047,839.524,3820.0
2008-10-02 16:40:00,840.014,840.815,840.014,840.384,6020.0
2008-10-02 16:41:00,840.404,840.487,839.521,839.538,5220.0
2008-10-02 16:42:00,839.332,839.739,839.271,839.271,2920.0
2008-10-02 16:43:00,838.978,838.978,836.107,836.107,5120.0
2008-10-02 16:44:00,835.49,835.49,832.52,832.52,5460.0
2008-10-02 16:45:00,831.671,831.671,829.897,830.011,4610.0
2008-10-02 16:46:00,829.956,830.093,828.81,829.388,4660.0
2008-10-02 16:47:00,830.073,831.503,830.073,831.233,4320.0
2008-10-02 16:48:00,831.609,832.37,831.187,831.3,9660.0
2008-10-02 16:49:00,832.8,834.2,832.8,833.5,6070.0
2008-10-02 16:50:00,833.4,834.9,833.3,834.5,6070.0
2008-10-02 16:51:00,831.271,833.674,831.271,833.674,6070.0
2008-10-02 16:52:00,834.328,836.6,834.328,836.6,5010.0
2008-10-02 16:53:00,837.085,837.782,836.955,837.317,4440.0
2008-10-02 16:54:00,837.144,837.584,836.591,836.591,4070.0
2008-10-02 16:55:00,836.447,836.485,835.369,835.369,4790.0
2008-10-02 16:56:00,835.43,835.461,834.315,835.461,10210.0
2008-10-02 16:57:00,835.514,836.486,835.514,836.021,3220.0
2008-10-02 16:58:00,836.084,836.236,835.783,835.951,6610.0
2008-10-02 16:59:00,835.809,836.456,835.74,835.831,6290.0
2008-10-02 17:00:00,835.937,836.278,835.427,836.08,14340.0
2008-10-02 17:01:00,835.736,836.423,835.501,836.158,3340.0
2008-10-02 17:02:00,836.685,838.15,836.685,837.698,7370.0
2008-10-02 17:03:00,837.744,838.567,837.578,838.044,12100.0
2008-10-02 17:04:00,838.248,839.552,837.99,839.552,6630.0
2008-10-02 17:05:00,839.291,839.291,837.414,837.414,6200.0
2008-10-02 17:06:00,837.204,837.204,836.55,836.55,3960.0
2008-10-02 17:07:00,836.316,836.472,835.715,835.715,9580.0
2008-10-02 17:08:00,835.449,835.756,834.639,834.839,8640.0
2008-10-02 17:09:00,834.823,835.06,834.616,834.642,12430.0
2008-10-02 17:10:00,834.489,835.11,834.206,834.63,11970.0
2008-10-02 17:11:00,834.454,834.792,833.972,833.972,4380.0
2008-10-02 17:12:00,833.244,833.623,832.704,833.615,4760.0
2008-10-02 17:13:00,833.262,833.566,832.987,833.036,2660.0
2008-10-02 17:14:00,832.665,832.968,831.86,832.109,6790.0
2008-10-02 17:15:00,832.748,833.253,832.257,832.257,4870.0
2008-10-02 17:16:00,831.793,831.793,830.385,830.385,3350.0
2008-10-02 17:17:00,829.999,830.592,829.84,830.592,2900.0
2008-10-02 17:18:00,830.9,834.767,830.9,834.767,2384.0
2008-10-02 17:19:00,835.137,835.777,835.043,835.406,9130.0
2008-10-02 17:20:00,837.2,839.4,837.1,839.4,3380.0
2008-10-02 17:21:00,839.8,840.1,837.7,837.8,3380.0
2008-10-02 17:22:00,837.3,837.9,837.1,837.9,3380.0
2008-10-02 17:23:00,835.75,839.543,835.75,839.304,3380.0
2008-10-02 17:24:00,838.991,839.125,838.306,839.125,13740.0
2008-10-02 17:25:00,839.393,839.6,838.604,839.24,6020.0
2008-10-02 17:26:00,838.857,839.311,837.342,837.342,4880.0
2008-10-02 17:27:00,837.513,838.257,837.329,838.257,4460.0
2008-10-02 17:28:00,838.616,838.965,838.033,838.944,3950.0
2008-10-02 17:29:00,838.976,839.187,837.656,837.656,6460.0
2008-10-02 17:30:00,837.646,838.355,837.265,837.265,8770.0
2008-10-02 17:31:00,836.9,837.66,836.399,836.458,3190.0
2008-10-02 17:32:00,836.474,836.841,836.126,836.841,5020.0
2008-10-02 17:33:00,837.119,837.532,836.888,836.888,7100.0
2008-10-02 17:34:00,836.731,837.325,836.269,837.325,12470.0
2008-10-02 17:35:00,837.625,838.567,837.018,838.567,4620.0
2008-10-02 17:36:00,838.849,839.497,838.761,839.497,4440.0
2008-10-02 17:37:00,839.424,839.424,839.0,839.128,3560.0
2008-10-02 17:38:00,838.868,838.868,836.829,837.686,9280.0
2008-10-02 17:39:00,837.609,837.609,836.543,836.546,8880.0
2008-10-02 17:40:00,836.508,837.171,836.508,836.614,44480.0
2008-10-02 17:41:00,836.43,836.43,835.726,836.0,6250.0
2008-10-02 17:42:00,836.283,836.342,835.354,836.24,2710.0
2008-10-02 17:43:00,836.221,836.477,835.758,836.335,5620.0
2008-10-02 17:44:00,836.387,837.692,835.965,837.689,9660.0
2008-10-02 17:45:00,837.661,837.661,836.271,836.271,4540.0
2008-10-02 17:46:00,836.165,836.296,835.138,835.479,6670.0
2008-10-02 17:47:00,835.621,835.621,835.114,835.114,3750.0
2008-10-02 17:48:00,834.628,834.718,833.945,834.714,8690.0
2008-10-02 17:49:00,834.813,835.315,834.621,835.315,3880.0
2008-10-02 17:50:00,836.256,836.949,836.208,836.338,11130.0
2008-10-02 17:51:00,835.857,835.987,835.597,835.597,3598.0
2008-10-02 17:52:00,835.699,835.699,835.259,835.611,6260.0
2008-10-02 17:53:00,835.758,836.083,835.42,835.501,10460.0
2008-10-02 17:54:00,835.939,836.428,835.786,836.276,4310.0
2008-10-02 17:55:00,836.387,836.743,835.869,836.743,6860.0
2008-10-02 17:56:00,837.021,838.021,837.021,838.021,8190.0
2008-10-02 17:57:00,838.175,839.027,838.175,839.027,7320.0
2008-10-02 17:58:00,839.361,840.354,839.015,840.295,8880.0
2008-10-02 17:59:00,840.591,841.665,840.515,841.665,5360.0
2008-10-02 18:00:00,841.294,841.663,840.639,841.438,8000.0
2008-10-02 18:01:00,841.63,842.949,841.63,841.881,4120.0
2008-10-02 18:02:00,841.705,842.24,841.705,842.061,8250.0
2008-10-02 18:03:00,842.176,842.411,841.724,842.203,4170.0
2008-10-02 18:04:00,841.669,842.143,841.161,842.12,3240.0
2008-10-02 18:05:00,842.003,842.003,841.206,841.206,3680.0
2008-10-02 18:06:00,840.68,840.905,840.26,840.27,6670.0
2008-10-02 18:07:00,840.218,840.358,839.426,839.426,4130.0
2008-10-02 18:08:00,839.465,840.14,839.465,839.713,3590.0
2008-10-02 18:09:00,839.854,840.328,839.606,840.055,5870.0
2008-10-02 18:10:00,840.19,840.74,839.792,840.74,4680.0
2008-10-02 18:11:00,840.247,840.247,839.133,839.573,5020.0
2008-10-02 18:12:00,839.582,839.834,838.305,838.338,5290.0
2008-10-02 18:13:00,838.725,840.221,838.725,840.221,5840.0
2008-10-02 18:14:00,840.053,840.533,839.771,840.533,3670.0
2008-10-02 18:15:00,841.166,841.676,841.166,841.341,4460.0
2008-10-02 18:16:00,841.413,841.646,840.863,841.089,3020.0
2008-10-02 18:17:00,841.158,841.76,840.801,841.315,4060.0
2008-10-02 18:18:00,840.973,840.996,840.136,840.996,5800.0
2008-10-02 18:19:00,841.153,841.232,840.504,840.928,3980.0
2008-10-02 18:20:00,840.851,840.851,840.327,840.518,11590.0
2008-10-02 18:21:00,840.671,841.164,840.464,841.051,4660.0
2008-10-02 18:22:00,841.169,841.523,840.916,841.17,6600.0
2008-10-02 18:23:00,840.739,841.111,840.502,840.582,5730.0
2008-10-02 18:24:00,840.586,840.694,839.965,839.965,4230.0
2008-10-02 18:25:00,839.752,839.752,838.753,839.263,6660.0
2008-10-02 18:26:00,839.096,839.096,837.856,837.856,5440.0
2008-10-02 18:27:00,837.591,837.591,836.133,836.55,8910.0
2008-10-02 18:28:00,836.28,837.004,836.28,836.732,6140.0
2008-10-02 18:29:00,836.809,837.329,836.806,837.252,6200.0
2008-10-02 18:30:00,837.302,837.53,836.929,837.418,4580.0
2008-10-02 18:31:00,837.44,838.185,837.382,837.748,3060.0
2008-10-02 18:32:00,837.473,838.009,837.414,837.892,4070.0
2008-10-02 18:33:00,837.989,838.024,837.413,837.949,4260.0
2008-10-02 18:34:00,837.959,838.258,837.576,838.053,4120.0
2008-10-02 18:35:00,837.857,837.857,837.308,837.568,3420.0
2008-10-02 18:36:00,837.959,840.173,837.959,839.672,14250.0
2008-10-02 18:37:00,839.325,839.731,838.094,838.094,3080.0
2008-10-02 18:38:00,837.904,837.904,836.975,837.186,4280.0
2008-10-02 18:39:00,837.349,838.355,837.176,837.401,5290.0
2008-10-02 18:40:00,837.624,838.29,837.322,838.021,7800.0
2008-10-02 18:41:00,838.598,839.889,838.326,839.889,8400.0
2008-10-02 18:42:00,839.781,840.153,839.493,839.493,4550.0
2008-10-02 18:43:00,839.122,841.163,838.999,841.163,3950.0
2008-10-02 18:44:00,841.199,841.217,840.166,840.873,10800.0
2008-10-02 18:45:00,840.707,840.96,840.244,840.452,2750.0
2008-10-02 18:46:00,840.244,840.303,839.327,839.327,5940.0
2008-10-02 18:47:00,838.866,839.269,838.307,838.431,4610.0
2008-10-02 18:48:00,838.415,839.178,838.386,838.67,6470.0
2008-10-02 18:49:00,838.16,838.676,837.811,837.971,4570.0
2008-10-02 18:50:00,837.828,838.649,837.576,837.809,10430.0
2008-10-02 18:51:00,837.857,837.996,836.98,837.489,4350.0
2008-10-02 18:52:00,837.905,838.724,837.753,838.724,4590.0
2008-10-02 18:53:00,838.846,839.263,838.435,838.468,3160.0
2008-10-02 18:54:00,838.812,839.136,838.471,839.042,3700.0
2008-10-02 18:55:00,839.104,839.518,838.964,839.434,4010.0
2008-10-02 18:56:00,839.463,839.463,838.806,838.84,8050.0
2008-10-02 18:57:00,838.708,838.732,838.327,838.47,4590.0
2008-10-02 18:58:00,838.906,838.906,838.4,838.767,5850.0
2008-10-02 18:59:00,838.764,839.562,838.764,839.418,5070.0
2008-10-02 19:00:00,839.529,839.839,839.114,839.726,6980.0
2008-10-02 19:01:00,839.928,840.743,839.606,840.286,9960.0
2008-10-02 19:02:00,839.805,840.202,839.583,839.969,8330.0
2008-10-02 19:03:00,839.942,839.942,839.056,839.234,5180.0
2008-10-02 19:04:00,839.628,839.75,839.207,839.635,5220.0
2008-10-02 19:05:00,839.89,840.204,839.758,840.204,4030.0
2008-10-02 19:06:00,840.184,840.184,839.537,839.626,6870.0
2008-10-02 19:07:00,839.814,839.814,838.952,839.368,6180.0
2008-10-02 19:08:00,839.694,840.228,839.411,839.491,9010.0
2008-10-02 19:09:00,839.668,840.545,839.668,840.545,4090.0
2008-10-02 19:10:00,840.517,840.769,840.139,840.769,5390.0
2008-10-02 19:11:00,840.602,841.169,840.449,840.449,4590.0
2008-10-02 19:12:00,840.295,840.73,840.258,840.258,9490.0
2008-10-02 19:13:00,840.313,840.91,840.313,840.91,8390.0
2008-10-02 19:14:00,841.092,841.835,840.974,841.835,3410.0
2008-10-02 19:15:00,841.731,842.053,841.62,842.035,7850.0
2008-10-02 19:16:00,842.045,842.075,841.285,841.816,9990.0
2008-10-02 19:17:00,841.812,841.948,841.569,841.569,3540.0
2008-10-02 19:18:00,841.373,841.562,841.054,841.36,5150.0
2008-10-02 19:19:00,841.451,842.739,841.451,842.254,2920.0
2008-10-02 19:20:00,842.254,842.673,841.602,841.602,13790.0
2008-10-02 19:21:00,841.527,841.527,840.508,840.508,6060.0
2008-10-02 19:22:00,840.579,840.934,840.254,840.86,5170.0
2008-10-02 19:23:00,840.719,840.719,839.743,840.182,4990.0
2008-10-02 19:24:00,840.289,840.492,839.698,839.698,4490.0
2008-10-02 19:25:00,839.602,839.871,839.098,839.666,4649.0
2008-10-02 19:26:00,839.966,840.098,839.267,839.316,5510.0
2008-10-02 19:27:00,839.525,840.14,839.506,840.14,5390.0
2008-10-02 19:28:00,840.214,840.549,839.891,839.94,3740.0
2008-10-02 19:29:00,839.433,841.571,838.479,841.571,6540.0
2008-10-02 19:30:00,842.004,842.394,841.698,841.698,3710.0
2008-10-02 19:31:00,841.426,841.426,840.574,840.574,6530.0
2008-10-02 19:32:00,840.126,840.655,839.6,839.804,4680.0
2008-10-02 19:33:00,839.737,839.737,838.816,839.411,3590.0
2008-10-02 19:34:00,839.683,840.436,839.455,839.866,4870.0
2008-10-02 19:35:00,840.093,840.881,839.839,840.578,4420.0
2008-10-02 19:36:00,840.539,841.104,840.539,841.104,5980.0
2008-10-02 19:37:00,841.15,841.606,841.002,841.384,9090.0
2008-10-02 19:38:00,840.969,840.969,840.469,840.509,3640.0
2008-10-02 19:39:00,840.467,840.621,840.115,840.392,3890.0
2008-10-02 19:40:00,840.47,841.386,840.47,841.097,6940.0
2008-10-02 19:41:00,841.287,841.781,841.287,841.722,11730.0
2008-10-02 19:42:00,841.517,841.517,841.189,841.298,3900.0
2008-10-02 19:43:00,841.337,841.702,840.961,840.961,7380.0
2008-10-02 19:44:00,841.062,841.428,840.879,841.187,4893.0
2008-10-02 19:45:00,841.27,841.495,840.985,841.42,5280.0
2008-10-02 19:46:00,841.592,842.332,841.592,842.332,5990.0
2008-10-02 19:47:00,842.521,842.86,842.521,842.702,4280.0
2008-10-02 19:48:00,842.643,842.799,842.399,842.411,3390.0
2008-10-02 19:49:00,842.518,842.598,842.302,842.309,4530.0
2008-10-02 19:50:00,842.383,842.385,842.126,842.385,3890.0
2008-10-02 19:51:00,842.54,842.666,842.339,842.449,4050.0
2008-10-02 19:52:00,842.677,842.874,842.408,842.408,5550.0
2008-10-02 19:53:00,842.279,842.378,841.616,842.087,2870.0
2008-10-02 19:54:00,842.259,842.372,841.6,841.6,4640.0
2008-10-02 19:55:00,841.674,842.009,841.499,841.59,4040.0
2008-10-02 19:56:00,841.531,841.756,841.331,841.587,3180.0
2008-10-02 19:57:00,841.707,841.964,841.45,841.45,5140.0
2008-10-02 19:58:00,841.548,841.819,841.301,841.645,6280.0
2008-10-02 19:59:00,841.797,842.076,841.248,841.248,6600.0
2008-10-02 20:00:00,841.375,841.708,841.179,841.277,3242.0
2008-10-02 20:01:00,841.01,841.01,840.407,840.539,7375.0
2008-10-02 20:02:00,840.604,841.239,840.501,841.019,4740.0
2008-10-02 20:03:00,841.054,841.272,840.54,840.54,3191.0
2008-10-02 20:04:00,840.319,840.344,839.49,839.49,2587.0
2008-10-02 20:05:00,839.427,839.836,839.002,839.175,5930.0
2008-10-02 20:06:00,839.341,839.555,839.123,839.127,17237.0
2008-10-02 20:07:00,838.813,838.813,838.089,838.729,4160.0
2008-10-02 20:08:00,839.089,839.457,839.046,839.197,5970.0
2008-10-02 20:09:00,839.221,839.723,839.146,839.649,4290.0
2008-10-02 20:10:00,839.307,839.307,838.885,838.922,6902.0
2008-10-02 20:11:00,839.094,839.196,838.516,838.516,3084.0
2008-10-02 20:12:00,838.254,838.697,838.048,838.675,3840.0
2008-10-02 20:13:00,838.802,839.557,838.74,839.276,2677.0
2008-10-02 20:14:00,839.303,839.666,839.126,839.666,11310.0
2008-10-02 20:15:00,839.838,839.941,839.687,839.907,2623.0
2008-10-02 20:16:00,839.995,839.995,839.627,839.65,4660.0
2008-10-02 20:17:00,839.61,839.61,839.148,839.148,2590.0
2008-10-02 20:18:00,839.049,839.122,838.665,838.665,4283.0
2008-10-02 20:19:00,838.666,838.767,838.456,838.456,7880.0
2008-10-02 20:20:00,838.21,839.201,838.188,839.118,7720.0
2008-10-02 20:21:00,839.404,839.537,838.639,838.639,7070.0
2008-10-02 20:22:00,838.652,839.151,838.647,838.709,2946.0
2008-10-02 20:23:00,838.538,838.583,838.138,838.25,1785.0
2008-10-02 20:24:00,838.262,838.522,837.759,838.046,3642.0
2008-10-02 20:25:00,838.189,838.558,838.022,838.15,3080.0
2008-10-02 20:26:00,838.054,838.319,837.974,838.307,9590.0
2008-10-02 20:27:00,838.155,838.551,838.155,838.394,10234.0
2008-10-02 20:28:00,838.174,838.239,837.818,837.963,7980.0
2008-10-02 20:29:00,838.058,838.25,837.87,837.951,2220.0
2008-10-02 20:30:00,837.982,838.134,837.868,838.101,4183.0
2008-10-02 20:31:00,838.285,838.763,838.051,838.105,2523.0
2008-10-02 20:32:00,838.195,838.72,838.143,838.236,6820.0
2008-10-02 20:33:00,837.932,838.153,837.89,838.001,2974.0
2008-10-02 20:34:00,838.38,838.744,838.122,838.331,6035.0
2008-10-02 20:35:00,838.469,838.862,838.381,838.381,5216.0
2008-10-02 20:36:00,838.346,838.708,838.315,838.315,6360.0
2008-10-02 20:37:00,838.262,838.262,837.78,837.799,4884.0
2008-10-02 20:38:00,837.897,838.232,837.333,837.333,5985.0
2008-10-02 20:39:00,837.6,838.191,837.492,838.162,9860.0
2008-10-02 20:40:00,838.302,840.021,838.302,839.264,2424.0
2008-10-02 20:41:00,839.386,839.645,839.004,839.247,4782.0
2008-10-02 20:42:00,839.356,839.481,838.937,839.218,4987.0
2008-10-02 20:43:00,839.195,839.289,838.92,838.926,5786.0
2008-10-02 20:44:00,839.142,839.578,838.919,839.532,5303.0
2008-10-02 20:45:00,839.78,840.286,839.78,840.026,4462.0
2008-10-02 20:46:00,840.021,840.147,839.835,840.057,4748.0
2008-10-02 20:47:00,840.152,840.369,840.096,840.369,2674.0
2008-10-02 20:48:00,840.59,841.342,840.456,841.342,6445.0
2008-10-02 20:49:00,841.422,841.621,841.044,841.044,7290.0
2008-10-02 20:50:00,841.01,841.185,840.712,841.066,6313.0
2008-10-02 20:51:00,840.969,841.478,840.89,841.265,4500.0
2008-10-02 20:52:00,841.562,842.603,841.562,842.324,4206.0
2008-10-02 20:53:00,842.386,842.386,841.871,842.289,6352.0
2008-10-02 20:54:00,842.262,842.51,842.016,842.269,6160.0
2008-10-02 20:55:00,842.192,842.192,841.703,841.703,3830.0
2008-10-02 20:56:00,841.775,842.192,841.743,841.846,3515.0
2008-10-02 20:57:00,842.119,844.069,842.119,844.069,6000.0
2008-10-02 20:58:00,844.145,844.381,843.953,843.953,6860.0
2008-10-02 20:59:00,844.084,844.156,843.273,843.273,7577.0
2008-10-02 21:00:00,843.17,843.672,843.145,843.672,2530.0
2008-10-02 21:01:00,843.898,843.976,843.766,843.769,3724.0
2008-10-02 21:02:00,843.777,843.777,843.634,843.634,4495.0
2008-10-02 21:03:00,843.615,843.706,843.32,843.706,5230.0
2008-10-02 21:04:00,843.729,843.879,843.691,843.691,2260.0
2008-10-02 21:05:00,843.612,843.649,843.48,843.568,2390.0
2008-10-02 21:06:00,843.671,843.805,843.549,843.658,1927.0
2008-10-02 21:07:00,843.641,843.641,843.492,843.549,2030.0
2008-10-02 21:08:00,843.653,843.857,843.653,843.702,4000.0
2008-10-02 21:09:00,843.615,843.723,843.52,843.536,3770.0
2008-10-02 21:10:00,843.508,843.78,843.508,843.647,4267.0
2008-10-02 21:11:00,843.468,843.468,842.995,842.995,2540.0
2008-10-02 21:12:00,842.764,842.764,841.95,841.95,2920.0
2008-10-02 21:13:00,841.887,842.009,841.887,841.932,2100.0
2008-10-02 21:14:00,841.974,842.197,841.884,842.088,1970.0
2008-10-02 21:15:00,842.269,842.79,842.269,842.746,1726.0
2008-10-02 21:16:00,842.872,842.879,842.714,842.87,2519.0
2008-10-02 21:17:00,842.664,842.664,841.842,841.842,2282.0
2008-10-02 21:18:00,841.786,841.786,841.244,841.244,1488.0
2008-10-02 21:19:00,841.293,841.294,841.163,841.294,1220.0
2008-10-02 21:20:00,841.294,841.3,841.13,841.174,5453.0
2008-10-02 21:21:00,841.206,841.206,841.073,841.073,1920.0
2008-10-02 21:22:00,841.103,841.316,841.006,841.261,2245.0
2008-10-02 21:23:00,841.237,841.268,840.921,841.067,2020.0
2008-10-02 21:24:00,841.04,841.207,840.903,840.941,2810.0
2008-10-02 21:25:00,840.848,841.001,840.766,841.001,2330.0
2008-10-02 21:26:00,841.086,841.086,840.884,840.884,1930.0
2008-10-02 21:27:00,840.881,840.995,840.733,840.733,3340.0
2008-10-02 21:28:00,840.802,840.946,840.705,840.705,3984.0
2008-10-02 21:29:00,840.721,840.855,840.535,840.693,1810.0
2008-10-02 21:30:00,840.788,840.788,840.59,840.686,3205.0
2008-10-02 21:31:00,840.765,840.9,840.653,840.68,3459.0
2008-10-02 21:32:00,840.722,840.722,840.424,840.424,2182.0
2008-10-02 21:33:00,840.256,840.336,840.184,840.184,4450.0
2008-10-02 21:34:00,840.331,840.522,840.223,840.522,4610.0
2008-10-02 21:35:00,840.66,840.705,840.494,840.632,3496.0
2008-10-02 21:36:00,840.635,840.706,840.573,840.663,1272.0
2008-10-02 21:37:00,840.523,840.523,839.885,840.019,1780.0
2008-10-02 21:38:00,840.11,840.11,839.719,839.719,1690.0
2008-10-02 21:39:00,839.747,839.963,839.733,839.733,1962.0
2008-10-02 21:40:00,839.596,839.596,838.903,838.903,5600.0
2008-10-02 21:41:00,838.725,838.725,838.31,838.31,1547.0
2008-10-02 21:42:00,838.401,838.537,838.401,838.449,3189.0
2008-10-02 21:43:00,838.429,838.527,838.429,838.527,3960.0
2008-10-02 21:44:00,838.466,838.522,838.255,838.255,3200.0
2008-10-02 21:45:00,838.386,838.386,838.197,838.221,2660.0
2008-10-02 21:46:00,837.984,838.062,837.547,837.547,2630.0
2008-10-02 21:47:00,837.552,837.552,836.241,836.241,1910.0
2008-10-02 21:48:00,835.753,835.753,834.963,834.963,2994.0
2008-10-02 21:49:00,834.644,834.644,834.234,834.5,3390.0
2008-10-02 21:50:00,834.55,834.803,834.427,834.511,1561.0
2008-10-02 21:51:00,834.508,834.508,834.247,834.247,2740.0
2008-10-02 21:52:00,833.992,833.992,833.127,833.127,2416.0
2008-10-02 21:53:00,833.128,833.328,832.907,833.121,2720.0
2008-10-02 21:54:00,833.439,833.907,833.317,833.907,3100.0
2008-10-02 21:55:00,833.995,834.131,833.689,833.689,3250.0
2008-10-02 21:56:00,833.651,833.821,833.221,833.638,2420.0
2008-10-02 21:57:00,833.863,834.041,833.764,834.041,2449.0
2008-10-02 21:58:00,834.075,834.45,834.029,834.176,2142.0
2008-10-02 21:59:00,834.257,834.807,834.165,834.712,2490.0
2008-10-02 22:00:00,834.616,834.71,834.456,834.482,13590.0
2008-10-02 22:01:00,834.565,834.595,834.42,834.464,4220.0
2008-10-02 22:02:00,834.485,834.485,834.138,834.138,5560.0
2008-10-02 22:03:00,834.298,834.401,834.287,834.316,4500.0
2008-10-02 22:04:00,834.565,834.907,834.52,834.806,6480.0
2008-10-02 22:05:00,835.166,835.28,835.005,835.005,4170.0
2008-10-02 22:06:00,835.15,835.231,834.809,834.81,4010.0
2008-10-02 22:07:00,834.777,835.127,834.777,835.127,5290.0
2008-10-02 22:08:00,835.084,835.135,834.917,835.038,2870.0
2008-10-02 22:09:00,835.068,835.22,834.901,834.901,5830.0
2008-10-02 22:10:00,834.979,835.121,834.905,834.935,4700.0
2008-10-02 22:11:00,835.142,835.284,835.136,835.141,3670.0
2008-10-02 22:12:00,835.268,835.348,835.17,835.348,6460.0
2008-10-02 22:13:00,835.502,835.602,835.403,835.457,3610.0
2008-10-02 22:14:00,835.485,835.789,835.485,835.69,5180.0
2008-10-02 22:15:00,835.674,835.77,835.669,835.743,6890.0
2008-10-02 22:16:00,835.822,836.402,835.67,836.402,2560.0
2008-10-02 22:17:00,836.439,836.594,836.301,836.301,5810.0
2008-10-02 22:18:00,836.345,836.454,836.327,836.327,5520.0
2008-10-02 22:19:00,836.303,836.467,836.266,836.432,5949.0
2008-10-02 22:20:00,836.249,836.284,836.022,836.03,11710.0
2008-10-02 22:21:00,835.819,835.857,835.685,835.822,7840.0
2008-10-02 22:22:00,835.722,835.745,835.553,835.553,4340.0
2008-10-02 22:23:00,835.441,835.441,835.233,835.233,3690.0
2008-10-02 22:24:00,835.179,835.368,835.032,835.155,3400.0
2008-10-02 22:25:00,835.249,835.249,834.874,834.874,3670.0
2008-10-02 22:26:00,834.922,835.027,834.854,834.854,4690.0
2008-10-02 22:27:00,834.929,834.986,834.85,834.85,4990.0
2008-10-02 22:28:00,834.918,835.22,834.918,835.089,2850.0
2008-10-02 22:29:00,835.072,835.093,835.019,835.028,2180.0
2008-10-02 22:30:00,835.062,835.163,834.972,835.096,15250.0
2008-10-02 22:31:00,835.219,835.263,835.096,835.128,4140.0
2008-10-02 22:32:00,835.26,835.26,835.008,835.008,6560.0
2008-10-02 22:33:00,835.116,835.433,835.105,835.34,9920.0
2008-10-02 22:34:00,835.383,835.392,835.309,835.309,4220.0
2008-10-02 22:35:00,835.149,835.296,835.068,835.296,5690.0
2008-10-02 22:36:00,835.374,835.918,835.374,835.918,5320.0
2008-10-02 22:37:00,835.928,836.129,835.908,835.961,4200.0
2008-10-02 22:38:00,835.907,836.006,835.303,835.975,3160.0
2008-10-02 22:39:00,836.158,836.158,835.951,835.951,2710.0
2008-10-02 22:40:00,836.091,836.091,835.822,835.904,8750.0
2008-10-02 22:41:00,836.001,836.001,835.862,835.938,5610.0
2008-10-02 22:42:00,836.116,836.116,835.847,835.89,4930.0
2008-10-02 22:43:00,835.921,835.926,835.568,835.568,4530.0
2008-10-02 22:44:00,835.545,835.547,835.365,835.445,6420.0
2008-10-02 22:45:00,835.515,835.695,835.393,835.393,4170.0
2008-10-02 22:46:00,835.431,835.447,835.318,835.318,7310.0
2008-10-02 22:47:00,835.403,835.403,835.321,835.367,3280.0
2008-10-02 22:50:00,835.305,835.573,835.303,835.303,6980.0
2008-10-02 22:51:00,835.249,835.249,834.893,835.022,6670.0
2008-10-02 22:52:00,835.059,835.062,834.935,834.986,5960.0
2008-10-02 22:53:00,835.012,835.039,834.861,834.925,6430.0
2008-10-02 22:54:00,835.077,835.077,834.788,834.815,7710.0
2008-10-02 22:55:00,834.853,834.976,834.761,834.761,4330.0
2008-10-02 22:56:00,834.756,834.756,834.599,834.599,6260.0
2008-10-02 22:57:00,834.422,834.546,834.117,834.153,8280.0
2008-10-02 22:58:00,834.022,834.663,834.022,834.198,7430.0
2008-10-02 22:59:00,834.297,834.5,834.223,834.282,4500.0
2008-10-02 23:00:00,834.324,834.346,834.279,834.346,1840.0
2008-10-02 23:01:00,834.33,834.33,834.195,834.271,3430.0
2008-10-02 23:02:00,834.297,834.297,833.877,833.96,4960.0
2008-10-02 23:03:00,833.967,834.24,833.967,833.994,2210.0
2008-10-02 23:04:00,834.028,834.107,833.87,833.87,5130.0
2008-10-02 23:05:00,833.867,833.915,833.867,833.915,860.0
2008-10-02 23:06:00,833.946,833.946,833.771,833.825,5460.0
2008-10-02 23:07:00,833.964,834.056,833.808,834.056,4730.0
2008-10-02 23:08:00,834.002,834.002,833.779,833.837,4750.0
2008-10-02 23:09:00,833.524,833.595,833.161,833.181,6780.0
2008-10-02 23:10:00,833.048,833.415,833.014,833.415,6210.0
2008-10-02 23:11:00,833.607,833.832,833.573,833.762,5190.0
2008-10-02 23:12:00,833.82,834.048,833.773,834.048,4310.0
2008-10-02 23:13:00,834.182,834.77,834.182,834.658,6910.0
2008-10-02 23:14:00,834.854,834.967,834.797,834.797,5780.0
2008-10-02 23:16:00,836.7,836.7,836.7,836.7,4320.0
2008-10-02 23:17:00,835.8,835.8,835.8,835.8,4320.0
2008-10-02 23:18:00,834.734,834.872,834.7,834.755,4320.0
2008-10-02 23:19:00,834.753,834.837,834.735,834.8,2690.0
2008-10-02 23:20:00,834.821,834.821,834.722,834.817,4770.0
2008-10-02 23:23:00,834.743,834.954,834.741,834.785,4210.0
2008-10-02 23:24:00,834.751,834.819,834.713,834.81,4270.0
2008-10-02 23:26:00,834.752,834.935,834.751,834.783,5500.0
2008-10-02 23:27:00,834.765,834.837,834.75,834.819,5380.0
2008-10-02 23:28:00,834.854,834.855,834.765,834.833,4270.0
2008-10-02 23:29:00,834.756,834.823,834.728,834.778,6040.0
2008-10-02 23:30:00,834.802,834.813,834.722,834.748,4360.0
2008-10-02 23:34:00,834.736,834.884,834.723,834.747,6510.0
2008-10-02 23:36:00,834.714,834.89,834.702,834.757,4170.0
2008-10-02 23:38:00,834.724,834.942,834.715,834.786,7070.0
2008-10-02 23:39:00,834.765,834.839,834.74,834.806,4880.0
2008-10-02 23:40:00,834.823,834.823,834.722,834.813,5180.0
2008-10-02 23:42:00,834.728,834.928,834.715,834.78,4630.0
2008-10-02 23:45:00,834.746,834.987,834.744,834.801,3280.0
2008-10-02 23:47:00,834.746,834.909,834.736,834.757,3780.0
2008-10-02 23:49:00,834.714,834.931,834.698,834.774,4950.0
2008-10-02 23:50:00,834.749,834.82,834.722,834.798,3440.0
2008-10-02 23:51:00,834.824,834.824,834.731,834.823,8030.0
2008-10-02 23:54:00,834.738,834.958,834.727,834.8,4100.0
2008-10-02 23:55:00,834.778,834.862,834.751,834.815,4060.0
2008-10-02 23:57:00,834.741,834.946,834.727,834.795,4390.0
2008-10-02 23:58:00,836.2,836.2,836.2,836.2,4370.0
2008-10-02 23:59:00,834.756,835.019,834.741,835.019,4370.0
2008-10-03 00:00:00,835.368,835.519,834.522,834.522,4190.0
2008-10-03 00:01:00,834.308,834.795,834.14,834.663,3760.0
2008-10-03 00:02:00,834.724,834.724,834.291,834.356,4610.0
2008-10-03 00:03:00,834.502,834.73,834.495,834.689,5380.0
2008-10-03 00:04:00,834.979,835.071,834.812,834.987,3860.0
2008-10-03 00:05:00,834.74,834.74,833.366,833.366,4289.0
2008-10-03 00:06:00,833.242,833.242,832.5,832.5,2640.0
2008-10-03 00:07:00,832.421,832.619,832.282,832.619,5360.0
2008-10-03 00:08:00,832.741,832.757,832.635,832.757,3300.0
2008-10-03 00:09:00,832.741,832.741,832.206,832.206,4940.0
2008-10-03 00:10:00,832.042,832.45,831.93,832.45,4290.0
2008-10-03 00:11:00,832.606,832.606,832.229,832.229,6220.0
2008-10-03 00:12:00,832.049,832.303,831.819,831.819,4470.0
2008-10-03 00:13:00,831.814,831.976,831.717,831.755,2480.0
2008-10-03 00:14:00,831.797,831.797,831.485,831.669,3910.0
2008-10-03 00:15:00,831.942,831.942,830.764,831.14,4100.0
2008-10-03 00:16:00,831.466,831.911,831.466,831.728,2630.0
2008-10-03 00:17:00,831.803,831.803,831.532,831.688,2960.0
2008-10-03 00:18:00,831.525,831.535,831.379,831.535,7820.0
2008-10-03 00:19:00,831.642,831.758,831.576,831.612,5480.0
2008-10-03 00:20:00,831.674,831.764,831.536,831.624,5110.0
2008-10-03 00:22:00,831.64,831.688,831.515,831.58,2930.0
2008-10-03 00:23:00,831.692,831.966,831.69,831.846,2360.0
2008-10-03 00:24:00,831.687,831.687,830.958,830.998,3940.0
2008-10-03 00:25:00,830.911,830.99,830.728,830.886,3440.0
2008-10-03 00:26:00,831.029,831.271,830.902,831.271,4400.0
2008-10-03 00:27:00,831.326,831.326,830.96,830.96,1560.0
2008-10-03 00:28:00,830.982,831.009,830.765,830.805,4000.0
2008-10-03 00:29:00,830.957,831.001,830.833,830.833,4220.0
2008-10-03 00:30:00,830.88,831.472,830.88,831.281,3740.0
2008-10-03 00:31:00,831.205,831.44,831.168,831.399,4270.0
2008-10-03 00:32:00,831.497,831.562,831.278,831.464,4130.0
2008-10-03 00:33:00,831.485,831.502,831.112,831.386,5870.0
2008-10-03 00:34:00,831.42,831.549,831.374,831.389,3560.0
2008-10-03 00:36:00,831.112,831.296,830.994,831.296,2480.0
2008-10-03 00:37:00,831.492,831.492,831.409,831.467,2820.0
2008-10-03 00:39:00,831.48,832.048,831.48,831.869,3840.0
2008-10-03 00:40:00,831.854,832.099,831.835,832.099,2754.0
2008-10-03 00:41:00,832.149,832.188,831.928,832.188,4155.0
2008-10-03 00:42:00,832.174,832.174,831.89,831.962,2740.0
2008-10-03 00:43:00,832.109,832.154,831.889,831.889,2860.0
2008-10-03 00:44:00,831.891,831.891,831.65,831.749,2530.0
2008-10-03 00:45:00,831.839,831.839,831.579,831.579,3470.0
2008-10-03 00:46:00,831.672,831.705,831.596,831.705,2790.0
2008-10-03 00:47:00,831.693,831.7,831.49,831.54,2480.0
2008-10-03 00:48:00,831.534,831.635,831.524,831.598,5520.0
2008-10-03 00:49:00,831.683,831.81,831.529,831.673,4750.0
2008-10-03 00:50:00,831.729,831.829,831.662,831.799,4920.0
2008-10-03 00:51:00,831.823,831.836,831.696,831.808,4630.0
2008-10-03 00:52:00,831.757,831.841,831.634,831.715,4280.0
2008-10-03 00:53:00,831.662,831.971,831.607,831.844,4160.0
2008-10-03 00:54:00,832.027,832.077,831.941,831.941,3970.0
2008-10-03 00:55:00,832.035,832.035,831.516,831.725,3690.0
2008-10-03 00:56:00,831.693,832.036,831.687,832.036,2850.0
2008-10-03 00:57:00,832.355,832.539,832.194,832.424,3760.0
2008-10-03 00:58:00,832.401,832.451,832.268,832.364,5810.0
2008-10-03 00:59:00,832.485,832.511,832.312,832.312,3670.0
2008-10-03 01:00:00,832.277,832.494,832.277,832.494,5540.0
2008-10-03 01:01:00,832.376,832.376,831.645,831.645,3260.0
2008-10-03 01:02:00,831.655,832.153,831.655,832.153,3750.0
2008-10-03 01:03:00,832.115,832.281,832.037,832.055,3530.0
2008-10-03 01:04:00,832.208,832.385,832.158,832.385,3850.0
2008-10-03 01:05:00,832.392,832.658,832.392,832.638,4740.0
2008-10-03 01:06:00,832.796,832.848,832.672,832.704,4210.0
2008-10-03 01:08:00,832.566,832.566,832.225,832.303,3800.0
2008-10-03 01:09:00,832.391,832.413,832.173,832.173,2820.0
2008-10-03 01:10:00,832.216,832.331,832.068,832.264,4450.0
2008-10-03 01:12:00,832.299,832.415,832.147,832.147,3460.0
2008-10-03 01:13:00,832.054,832.219,831.93,832.219,3260.0
2008-10-03 01:14:00,832.207,832.207,831.842,832.125,3270.0
2008-10-03 01:15:00,832.151,832.202,832.027,832.154,5180.0
2008-10-03 01:16:00,832.24,832.326,832.095,832.251,4690.0
2008-10-03 01:17:00,832.276,832.333,831.883,831.883,3090.0
2008-10-03 01:18:00,832.02,832.279,831.965,832.119,4860.0
2008-10-03 01:19:00,832.188,832.188,832.047,832.103,3460.0
2008-10-03 01:20:00,832.14,832.228,832.024,832.183,4000.0
2008-10-03 01:21:00,832.211,832.318,832.108,832.278,6190.0
2008-10-03 01:22:00,832.246,832.716,832.164,832.716,4515.0
2008-10-03 01:23:00,832.742,832.742,832.404,832.578,5220.0
2008-10-03 01:24:00,832.587,832.587,832.45,832.45,3340.0
2008-10-03 01:25:00,832.396,832.64,832.396,832.51,4930.0
2008-10-03 01:26:00,832.528,832.53,832.424,832.482,3490.0
2008-10-03 01:27:00,832.587,832.608,832.384,832.505,3790.0
2008-10-03 01:28:00,832.846,832.846,832.529,832.641,3830.0
2008-10-03 01:29:00,832.717,832.772,832.579,832.579,3470.0
2008-10-03 01:30:00,832.57,832.57,832.288,832.345,4040.0
2008-10-03 01:31:00,832.306,832.443,832.21,832.32,8020.0
2008-10-03 01:32:00,832.491,832.548,832.332,832.332,4510.0
2008-10-03 01:33:00,832.299,832.459,832.218,832.421,4930.0
2008-10-03 01:34:00,832.432,832.432,832.237,832.372,3730.0
2008-10-03 01:35:00,832.263,832.272,832.173,832.263,3521.0
2008-10-03 01:36:00,832.413,832.601,832.305,832.474,3160.0
2008-10-03 01:37:00,832.76,832.76,832.302,832.45,5290.0
2008-10-03 01:38:00,832.588,832.931,832.42,832.931,5310.0
2008-10-03 01:39:00,833.11,833.11,832.576,832.576,3200.0
2008-10-03 01:40:00,832.737,833.131,832.68,832.745,4010.0
2008-10-03 01:41:00,832.75,832.75,832.404,832.505,6780.0
2008-10-03 01:42:00,832.187,832.187,830.888,830.888,3300.0
2008-10-03 01:43:00,831.097,831.179,830.605,831.042,4330.0
2008-10-03 01:44:00,831.146,831.357,831.03,831.29,4870.0
2008-10-03 01:45:00,831.498,831.744,831.004,831.004,4390.0
2008-10-03 01:46:00,831.004,831.474,830.912,831.311,3450.0
2008-10-03 01:47:00,831.26,831.281,830.597,830.718,3230.0
2008-10-03 01:48:00,830.921,831.369,830.644,831.369,5380.0
2008-10-03 01:49:00,831.589,831.76,831.22,831.22,3770.0
2008-10-03 01:50:00,831.18,831.645,831.039,831.645,5210.0
2008-10-03 01:51:00,832.097,832.099,831.59,831.743,5826.0
2008-10-03 01:52:00,832.005,832.397,831.849,832.214,4650.0
2008-10-03 01:53:00,832.605,832.927,832.535,832.771,3500.0
2008-10-03 01:54:00,832.881,833.491,831.798,831.798,2180.0
2008-10-03 01:55:00,831.801,832.501,831.801,832.501,3060.0
2008-10-03 01:56:00,832.631,832.631,832.14,832.14,3570.0
2008-10-03 01:57:00,832.238,832.858,832.118,832.118,2640.0
2008-10-03 01:58:00,832.131,832.179,831.856,831.969,3760.0
2008-10-03 01:59:00,831.994,832.633,831.994,832.404,3770.0
2008-10-03 02:00:00,832.166,832.28,832.124,832.28,1410.0
2008-10-03 02:01:00,832.419,832.533,832.181,832.525,2870.0
2008-10-03 02:02:00,832.717,832.876,832.178,832.804,5320.0
2008-10-03 02:03:00,832.987,833.301,832.73,833.301,1110.0
2008-10-03 02:04:00,833.196,833.312,832.768,832.768,3430.0
2008-10-03 02:05:00,832.793,832.937,832.471,832.937,3420.0
2008-10-03 02:06:00,832.538,832.538,830.897,831.143,4544.0
2008-10-03 02:07:00,831.285,831.846,831.097,831.846,3470.0
2008-10-03 02:08:00,831.978,832.271,831.751,832.031,4330.0
2008-10-03 02:09:00,832.174,832.174,831.523,831.523,2940.0
2008-10-03 02:10:00,831.43,831.43,830.25,830.25,2680.0
2008-10-03 02:11:00,830.001,830.019,829.599,829.599,4656.0
2008-10-03 02:12:00,829.586,829.72,829.33,829.511,3370.0
2008-10-03 02:13:00,829.733,831.655,829.733,831.655,3780.0
2008-10-03 02:14:00,831.882,832.831,831.882,832.427,3820.0
2008-10-03 02:15:00,832.717,834.2,832.717,834.2,3570.0
2008-10-03 02:16:00,834.285,835.015,833.984,833.984,4760.0
2008-10-03 02:17:00,833.65,834.081,833.293,833.46,2644.0
2008-10-03 02:18:00,833.439,833.652,833.412,833.632,3240.0
2008-10-03 02:19:00,833.477,833.6,833.053,833.481,5690.0
2008-10-03 02:20:00,833.234,833.234,832.847,832.847,3500.0
2008-10-03 02:21:00,832.627,832.774,832.441,832.774,2180.0
2008-10-03 02:22:00,833.001,833.162,832.784,832.784,1990.0
2008-10-03 02:23:00,832.791,833.355,832.719,833.234,4890.0
2008-10-03 02:24:00,833.038,833.223,832.63,832.737,4610.0
2008-10-03 02:25:00,832.713,832.713,832.412,832.541,3130.0
2008-10-03 02:26:00,832.646,832.957,832.638,832.638,5260.0
2008-10-03 02:27:00,832.451,832.551,832.008,832.008,5340.0
2008-10-03 02:28:00,831.899,832.202,831.733,831.733,4220.0
2008-10-03 02:29:00,831.675,832.054,831.675,831.714,11920.0
2008-10-03 02:30:00,831.852,832.055,831.852,831.979,2060.0
2008-10-03 02:31:00,832.11,832.173,831.906,831.989,2940.0
2008-10-03 02:32:00,832.151,832.35,831.97,832.312,4110.0
2008-10-03 02:33:00,832.399,832.693,832.292,832.546,2180.0
2008-10-03 02:34:00,832.654,832.882,832.386,832.386,4240.0
2008-10-03 02:35:00,831.895,831.98,831.352,831.352,3640.0
2008-10-03 02:36:00,831.283,831.891,831.121,831.121,3480.0
2008-10-03 02:37:00,831.128,831.311,830.822,830.864,2570.0
2008-10-03 02:38:00,830.903,831.392,830.672,830.829,4895.0
2008-10-03 02:39:00,831.138,831.349,830.98,831.218,7190.0
2008-10-03 02:40:00,831.438,831.699,831.387,831.512,5170.0
2008-10-03 02:41:00,831.693,831.884,831.524,831.564,4010.0
2008-10-03 02:42:00,831.677,831.907,831.624,831.741,2660.0
2008-10-03 02:43:00,831.869,831.869,831.68,831.753,2570.0
2008-10-03 02:44:00,831.884,832.14,831.884,831.989,3030.0
2008-10-03 02:45:00,832.144,832.237,831.958,831.958,3620.0
2008-10-03 02:46:00,832.059,832.136,831.911,832.136,2660.0
2008-10-03 02:47:00,832.275,832.355,831.903,831.903,3010.0
2008-10-03 02:48:00,831.741,832.16,831.686,832.049,3210.0
2008-10-03 02:49:00,832.027,832.236,831.833,831.996,2930.0
2008-10-03 02:50:00,831.637,831.807,831.353,831.353,2298.0
2008-10-03 02:51:00,831.675,832.434,831.664,832.434,2476.0
2008-10-03 02:52:00,832.788,833.077,832.523,832.523,3370.0
2008-10-03 02:53:00,832.371,832.557,832.167,832.167,2430.0
2008-10-03 02:54:00,832.158,832.197,831.74,831.74,2580.0
2008-10-03 02:55:00,831.65,832.132,831.65,832.047,4070.0
2008-10-03 02:56:00,832.099,832.372,832.051,832.187,2660.0
2008-10-03 02:57:00,832.235,832.509,832.233,832.371,2420.0
2008-10-03 02:58:00,832.378,832.569,832.235,832.332,3690.0
2008-10-03 02:59:00,832.286,832.34,831.938,831.938,8150.0
2008-10-03 03:00:00,831.915,832.08,831.834,831.834,1636.0
2008-10-03 03:01:00,831.877,832.021,831.877,831.881,3610.0
2008-10-03 03:02:00,831.882,832.124,831.758,831.835,4330.0
2008-10-03 03:03:00,831.751,831.938,831.597,831.683,3720.0
2008-10-03 03:04:00,831.753,831.753,831.299,831.299,4260.0
2008-10-03 03:05:00,831.254,831.278,831.029,831.278,3170.0
2008-10-03 03:06:00,831.239,831.547,831.117,831.377,3950.0
2008-10-03 03:07:00,831.071,831.094,830.681,830.992,4601.0
2008-10-03 03:08:00,830.831,830.831,830.064,830.064,3750.0
2008-10-03 03:09:00,830.051,831.34,829.931,831.264,3200.0
2008-10-03 03:10:00,831.136,831.226,830.274,830.339,4610.0
2008-10-03 03:11:00,830.366,830.804,830.257,830.627,4330.0
2008-10-03 03:12:00,830.632,830.745,830.579,830.745,3530.0
2008-10-03 03:13:00,830.775,831.071,830.775,830.953,2400.0
2008-10-03 03:14:00,831.206,831.318,831.012,831.109,4340.0
2008-10-03 03:15:00,831.09,831.164,831.047,831.164,5320.0
2008-10-03 03:16:00,831.385,831.392,831.028,831.028,2980.0
2008-10-03 03:17:00,831.104,831.106,830.971,831.041,5070.0
2008-10-03 03:18:00,831.028,831.243,830.98,831.243,2450.0
2008-10-03 03:19:00,831.379,831.587,831.149,831.587,8190.0
2008-10-03 03:20:00,831.615,831.74,831.462,831.578,2600.0
2008-10-03 03:21:00,831.645,831.931,831.624,831.931,3050.0
2008-10-03 03:22:00,831.799,831.953,831.581,831.582,3780.0
2008-10-03 03:23:00,831.507,831.591,831.311,831.454,3020.0
2008-10-03 03:24:00,831.951,832.49,831.951,832.469,2780.0
2008-10-03 03:25:00,832.284,832.928,832.284,832.613,4880.0
2008-10-03 03:26:00,832.602,833.074,832.589,832.995,3930.0
2008-10-03 03:27:00,832.992,833.185,832.828,833.003,3490.0
2008-10-03 03:28:00,833.108,833.36,833.037,833.162,4940.0
2008-10-03 03:29:00,833.22,833.646,833.22,833.646,5800.0
2008-10-03 03:30:00,833.448,833.878,833.284,833.763,3900.0
2008-10-03 03:31:00,833.805,834.273,833.739,834.116,3390.0
2008-10-03 03:32:00,834.184,834.501,834.055,834.501,5410.0
2008-10-03 03:33:00,834.419,834.511,834.173,834.173,4140.0
2008-10-03 03:34:00,834.108,834.382,834.061,834.128,6130.0
2008-10-03 03:35:00,834.587,835.14,834.587,835.14,3010.0
2008-10-03 03:36:00,835.464,835.936,835.382,835.738,3560.0
2008-10-03 03:37:00,835.784,836.459,835.739,836.451,2440.0
2008-10-03 03:38:00,836.349,836.367,836.194,836.209,3030.0
2008-10-03 03:39:00,836.106,836.646,835.982,835.982,5410.0
2008-10-03 03:40:00,835.88,836.267,835.766,835.766,2060.0
2008-10-03 03:41:00,835.749,835.903,835.592,835.903,2750.0
2008-10-03 03:42:00,835.859,836.276,835.859,836.026,5196.0
2008-10-03 03:43:00,836.324,836.453,836.058,836.221,5340.0
2008-10-03 03:44:00,836.032,836.032,835.765,835.765,1520.0
2008-10-03 03:45:00,835.781,836.027,835.612,835.888,3840.0
2008-10-03 03:46:00,835.647,835.725,835.462,835.658,3190.0
2008-10-03 03:47:00,835.872,836.351,835.716,836.351,2470.0
2008-10-03 03:48:00,836.374,836.479,835.987,835.987,3650.0
2008-10-03 03:49:00,835.953,835.953,835.62,835.755,6440.0
2008-10-03 03:50:00,835.82,836.041,835.731,836.041,3220.0
2008-10-03 03:51:00,836.004,836.004,835.769,835.769,4730.0
2008-10-03 03:52:00,835.829,836.122,835.829,835.983,2810.0
2008-10-03 03:53:00,835.96,836.215,835.913,836.215,3320.0
2008-10-03 03:54:00,836.495,837.094,836.411,837.017,4060.0
2008-10-03 03:55:00,837.168,837.737,837.168,837.61,4180.0
2008-10-03 03:56:00,837.461,837.728,836.348,836.619,5800.0
2008-10-03 03:57:00,836.636,837.111,836.636,836.949,3760.0
2008-10-03 03:58:00,836.998,837.695,836.939,837.655,3630.0
2008-10-03 03:59:00,837.723,837.723,837.011,837.011,3510.0
2008-10-03 04:00:00,837.124,837.516,836.874,836.874,4100.0
2008-10-03 04:01:00,836.809,836.827,836.225,836.225,4470.0
2008-10-03 04:02:00,836.257,836.423,836.001,836.1,5750.0
2008-10-03 04:03:00,836.27,836.791,836.27,836.791,7260.0
2008-10-03 04:04:00,836.911,837.355,836.911,836.945,4240.0
2008-10-03 04:05:00,837.099,837.273,837.001,837.001,6510.0
2008-10-03 04:06:00,837.068,837.278,836.862,837.022,6540.0
2008-10-03 04:07:00,836.981,837.114,836.681,836.681,3220.0
2008-10-03 04:08:00,836.756,836.884,836.454,836.468,5130.0
2008-10-03 04:09:00,836.76,836.867,836.545,836.731,3910.0
2008-10-03 04:10:00,836.642,836.732,836.218,836.218,3770.0
2008-10-03 04:11:00,835.989,836.191,835.599,835.708,3960.0
2008-10-03 04:12:00,835.734,835.786,835.377,835.613,4270.0
2008-10-03 04:13:00,835.733,836.439,835.733,836.259,4720.0
2008-10-03 04:14:00,836.393,837.292,836.381,837.292,3240.0
2008-10-03 04:15:00,837.267,837.267,836.848,836.848,6210.0
2008-10-03 04:16:00,836.918,837.013,836.83,836.972,7100.0
2008-10-03 04:17:00,836.899,836.912,836.899,836.912,1580.0
2008-10-03 04:18:00,836.902,836.977,836.588,836.939,3580.0
2008-10-03 04:19:00,836.906,836.906,835.826,835.826,5480.0
2008-10-03 04:20:00,835.993,836.309,835.418,835.66,7740.0
2008-10-03 04:21:00,835.866,836.245,835.857,835.937,3770.0
2008-10-03 04:22:00,835.987,836.073,835.734,835.805,3640.0
2008-10-03 04:23:00,835.804,836.392,835.804,836.392,4660.0
2008-10-03 04:24:00,836.647,837.051,836.502,836.597,5510.0
2008-10-03 04:25:00,836.701,836.836,836.136,836.32,4270.0
2008-10-03 04:26:00,836.356,836.423,836.212,836.397,4580.0
2008-10-03 04:27:00,836.663,836.944,836.606,836.606,4280.0
2008-10-03 04:28:00,836.661,836.893,836.525,836.539,3630.0
2008-10-03 04:29:00,836.594,836.716,836.396,836.441,7100.0
2008-10-03 04:30:00,836.537,836.698,836.38,836.684,3260.0
2008-10-03 04:31:00,836.569,836.681,836.164,836.164,4800.0
2008-10-03 04:32:00,835.951,836.008,835.544,835.544,3580.0
2008-10-03 04:33:00,835.662,835.864,835.513,835.792,3810.0
2008-10-03 04:34:00,835.867,835.946,835.664,835.761,2860.0
2008-10-03 04:35:00,835.983,836.157,835.717,835.717,2600.0
2008-10-03 04:36:00,835.757,836.662,835.702,836.662,3680.0
2008-10-03 04:37:00,836.883,837.254,836.636,837.254,5350.0
2008-10-03 04:38:00,837.164,837.175,836.689,836.974,4970.0
2008-10-03 04:39:00,837.002,837.167,836.744,837.066,4760.0
2008-10-03 04:40:00,837.017,837.017,837.001,837.017,1030.0
2008-10-03 04:41:00,836.908,837.111,836.676,836.839,3570.0
2008-10-03 04:42:00,836.778,837.098,836.778,837.098,2660.0
2008-10-03 04:43:00,837.081,837.139,836.804,836.867,5510.0
2008-10-03 04:44:00,836.897,836.953,836.635,836.953,4000.0
2008-10-03 04:45:00,836.83,836.83,836.656,836.656,12560.0
2008-10-03 04:46:00,836.59,836.611,836.079,836.152,4340.0
2008-10-03 04:47:00,836.414,836.911,836.387,836.773,4040.0
2008-10-03 04:48:00,836.926,837.232,836.907,836.907,3510.0
2008-10-03 04:49:00,836.892,836.892,836.616,836.75,4910.0
2008-10-03 04:50:00,836.795,836.795,836.417,836.546,4240.0
2008-10-03 04:51:00,836.787,836.928,836.683,836.863,4450.0
2008-10-03 04:52:00,836.77,836.77,836.681,836.688,5550.0
2008-10-03 04:53:00,836.683,836.823,836.498,836.498,11020.0
2008-10-03 04:54:00,836.483,836.623,836.359,836.489,7920.0
2008-10-03 04:55:00,836.668,836.959,836.563,836.959,5250.0
2008-10-03 04:56:00,836.819,837.007,836.588,837.007,4570.0
2008-10-03 04:58:00,837.083,837.083,836.984,837.0,4910.0
2008-10-03 04:59:00,836.944,837.006,836.882,836.882,2439.0
2008-10-03 05:00:00,836.717,836.987,836.673,836.987,5180.0
2008-10-03 05:01:00,836.914,837.01,836.901,836.986,5680.0
2008-10-03 05:02:00,836.902,836.902,836.781,836.871,5080.0
2008-10-03 05:03:00,836.814,836.814,836.555,836.68,3850.0
2008-10-03 05:04:00,836.671,836.785,836.416,836.758,4450.0
2008-10-03 05:05:00,836.82,837.097,836.82,837.097,2840.0
2008-10-03 05:06:00,837.019,837.143,836.827,837.138,2980.0
2008-10-03 05:07:00,837.1,837.516,836.938,837.516,5620.0
2008-10-03 05:08:00,837.579,837.597,837.306,837.451,4420.0
2008-10-03 05:09:00,837.539,837.904,837.363,837.904,3400.0
2008-10-03 05:10:00,838.126,839.241,838.126,839.241,4180.0
2008-10-03 05:11:00,839.314,839.521,839.047,839.267,3090.0
2008-10-03 05:12:00,839.095,839.098,838.924,839.098,4090.0
2008-10-03 05:13:00,839.024,839.183,838.799,838.979,6090.0
2008-10-03 05:14:00,839.084,839.416,838.945,839.163,3340.0
2008-10-03 05:15:00,839.236,839.426,839.204,839.337,7810.0
2008-10-03 05:16:00,839.375,839.559,838.775,838.775,4250.0
2008-10-03 05:17:00,838.37,839.284,838.37,839.124,4490.0
2008-10-03 05:18:00,839.289,839.517,839.289,839.496,8860.0
2008-10-03 05:19:00,839.642,839.8,839.432,839.757,7400.0
2008-10-03 05:20:00,839.706,839.706,839.186,839.278,5640.0
2008-10-03 05:21:00,839.219,839.382,838.878,839.098,5150.0
2008-10-03 05:22:00,839.153,839.166,838.748,838.871,11660.0
2008-10-03 05:23:00,838.964,839.117,838.875,839.006,4020.0
2008-10-03 05:24:00,838.973,839.289,838.933,839.289,5270.0
2008-10-03 05:25:00,839.445,839.456,839.298,839.447,6490.0
2008-10-03 05:26:00,839.493,839.563,839.249,839.249,4720.0
2008-10-03 05:27:00,839.376,839.828,839.339,839.415,4850.0
2008-10-03 05:28:00,839.362,839.384,838.865,839.267,7310.0
2008-10-03 05:29:00,839.203,839.554,839.014,839.554,4540.0
2008-10-03 05:30:00,839.532,839.78,839.263,839.263,5370.0
2008-10-03 05:31:00,839.033,839.253,838.896,838.907,3600.0
2008-10-03 05:32:00,839.06,839.06,838.796,839.021,2610.0
2008-10-03 05:34:00,838.959,839.297,838.917,839.275,5310.0
2008-10-03 05:35:00,839.295,839.338,839.057,839.33,5050.0
2008-10-03 05:36:00,839.566,839.838,839.326,839.389,3850.0
2008-10-03 05:37:00,839.504,839.742,839.489,839.534,6040.0
2008-10-03 05:38:00,839.767,840.176,839.694,840.141,6460.0
2008-10-03 05:39:00,840.524,841.11,840.524,840.999,13550.0
2008-10-03 05:40:00,841.277,841.728,841.157,841.728,5370.0
2008-10-03 05:41:00,841.923,842.131,841.607,841.933,3190.0
2008-10-03 05:42:00,841.868,841.95,841.627,841.95,3930.0
2008-10-03 05:43:00,841.746,841.919,841.634,841.919,8440.0
2008-10-03 05:44:00,841.855,841.925,841.451,841.451,8790.0
2008-10-03 05:45:00,841.508,841.508,841.269,841.392,5020.0
2008-10-03 05:46:00,841.571,841.852,841.389,841.389,5830.0
2008-10-03 05:47:00,841.392,841.392,841.031,841.167,9460.0
2008-10-03 05:48:00,841.261,841.444,841.213,841.245,4920.0
2008-10-03 05:49:00,841.573,841.826,841.422,841.422,4900.0
2008-10-03 05:50:00,841.432,841.548,841.144,841.331,5090.0
2008-10-03 05:51:00,841.218,841.25,841.049,841.176,8440.0
2008-10-03 05:52:00,841.326,841.525,841.254,841.407,4780.0
2008-10-03 05:53:00,841.348,841.449,841.2,841.2,4620.0
2008-10-03 05:54:00,841.233,841.385,840.948,841.082,4820.0
2008-10-03 05:55:00,841.05,841.206,840.932,841.206,5070.0
2008-10-03 05:56:00,841.291,841.385,841.119,841.196,4110.0
2008-10-03 05:57:00,841.198,841.488,841.017,841.19,7670.0
2008-10-03 05:58:00,841.316,841.45,841.133,841.254,8380.0
2008-10-03 05:59:00,841.099,841.099,840.506,840.59,6850.0
2008-10-03 06:00:00,840.745,841.04,840.097,840.097,5240.0
2008-10-03 06:01:00,839.965,840.263,839.806,840.263,5730.0
2008-10-03 06:02:00,840.346,840.566,840.276,840.516,5830.0
2008-10-03 06:03:00,840.388,840.412,840.286,840.326,10690.0
2008-10-03 06:04:00,840.366,840.579,840.157,840.157,5150.0
2008-10-03 06:05:00,840.128,840.276,839.974,840.276,6420.0
2008-10-03 06:06:00,840.139,840.787,840.045,840.787,5320.0
2008-10-03 06:07:00,840.779,840.779,840.541,840.634,4040.0
2008-10-03 06:08:00,840.743,841.052,840.743,840.837,6000.0
2008-10-03 06:09:00,840.988,841.457,840.988,841.323,11780.0
2008-10-03 06:10:00,841.309,841.496,841.183,841.273,4930.0
2008-10-03 06:11:00,841.295,841.62,841.16,841.415,10450.0
2008-10-03 06:12:00,841.451,841.497,841.307,841.368,6170.0
2008-10-03 06:13:00,841.528,841.881,841.465,841.877,6990.0
2008-10-03 06:14:00,841.938,841.938,841.583,841.583,5060.0
2008-10-03 06:15:00,841.424,841.511,841.11,841.11,11980.0
2008-10-03 06:16:00,841.138,841.267,840.829,840.829,4720.0
2008-10-03 06:17:00,840.825,841.141,840.825,840.935,5390.0
2008-10-03 06:18:00,841.369,841.905,841.139,841.601,11030.0
2008-10-03 06:19:00,841.797,842.004,841.386,841.386,12270.0
2008-10-03 06:20:00,841.138,841.307,841.103,841.173,6130.0
2008-10-03 06:21:00,841.31,841.801,841.147,841.801,5730.0
2008-10-03 06:22:00,841.683,841.704,841.449,841.512,4610.0
2008-10-03 06:23:00,841.601,841.728,841.215,841.275,16210.0
2008-10-03 06:24:00,841.256,841.485,841.211,841.485,4190.0
2008-10-03 06:25:00,841.489,841.506,841.279,841.428,4210.0
2008-10-03 06:26:00,841.454,841.673,841.365,841.526,5660.0
2008-10-03 06:27:00,841.591,842.735,841.591,842.447,7060.0
2008-10-03 06:28:00,842.344,842.434,842.021,842.151,4490.0
2008-10-03 06:29:00,842.213,842.997,842.213,842.716,7240.0
2008-10-03 06:30:00,842.627,842.755,842.316,842.755,7530.0
2008-10-03 06:31:00,842.86,842.96,842.657,842.657,4010.0
2008-10-03 06:32:00,842.641,842.641,842.065,842.504,12840.0
2008-10-03 06:33:00,842.758,843.031,842.653,842.998,6130.0
2008-10-03 06:34:00,842.88,843.206,842.785,843.206,7330.0
2008-10-03 06:35:00,843.187,843.504,843.155,843.504,5130.0
2008-10-03 06:36:00,843.608,844.065,843.515,843.798,5000.0
2008-10-03 06:37:00,843.928,844.314,843.928,844.024,9920.0
2008-10-03 06:38:00,844.096,844.235,843.865,843.915,5560.0
2008-10-03 06:39:00,843.987,844.034,843.785,843.926,12440.0
2008-10-03 06:40:00,843.797,844.197,843.645,844.138,4290.0
2008-10-03 06:41:00,844.253,844.77,844.253,844.492,5960.0
2008-10-03 06:42:00,844.488,844.514,844.028,844.195,5370.0
2008-10-03 06:43:00,844.198,844.477,843.674,844.434,5190.0
2008-10-03 06:44:00,844.306,844.306,843.983,844.045,4980.0
2008-10-03 06:45:00,844.067,844.227,843.825,844.226,4610.0
2008-10-03 06:46:00,844.405,844.689,844.388,844.457,3630.0
2008-10-03 06:47:00,844.342,844.342,844.137,844.204,6840.0
2008-10-03 06:48:00,844.263,844.54,844.156,844.267,6510.0
2008-10-03 06:49:00,844.288,844.419,844.053,844.053,7890.0
2008-10-03 06:50:00,844.228,844.405,844.098,844.393,7840.0
2008-10-03 06:51:00,844.211,844.211,844.076,844.126,5460.0
2008-10-03 06:52:00,844.152,844.268,844.041,844.205,5280.0
2008-10-03 06:53:00,844.357,844.357,844.092,844.148,8050.0
2008-10-03 06:54:00,844.204,844.204,843.627,843.683,4170.0
2008-10-03 06:55:00,843.713,843.951,843.571,843.894,4100.0
2008-10-03 06:56:00,843.778,843.786,843.568,843.568,7360.0
2008-10-03 06:57:00,843.74,844.068,843.513,843.864,10980.0
2008-10-03 06:58:00,843.848,843.963,843.718,843.805,6220.0
2008-10-03 06:59:00,843.892,844.141,843.616,843.661,12190.0
2008-10-03 07:00:00,843.64,843.761,843.353,843.389,6940.0
2008-10-03 07:01:00,843.434,843.588,842.912,843.395,11040.0
2008-10-03 07:02:00,843.3,843.3,842.22,842.604,8180.0
2008-10-03 07:03:00,842.491,842.491,841.628,842.005,8030.0
2008-10-03 07:04:00,842.079,842.254,841.795,841.795,8700.0
2008-10-03 07:05:00,841.755,842.228,841.733,842.024,4490.0
2008-10-03 07:06:00,842.198,842.71,842.149,842.462,12150.0
2008-10-03 07:07:00,842.511,842.551,842.221,842.221,5590.0
2008-10-03 07:08:00,842.38,842.553,842.249,842.364,6550.0
2008-10-03 07:09:00,842.431,842.536,842.072,842.072,11060.0
2008-10-03 07:10:00,842.075,842.321,842.075,842.112,5110.0
2008-10-03 07:11:00,842.06,842.258,841.852,841.936,9050.0
2008-10-03 07:12:00,841.882,841.882,841.254,841.254,5090.0
2008-10-03 07:13:00,841.326,841.443,841.037,841.408,7290.0
2008-10-03 07:14:00,841.347,841.743,841.278,841.278,4640.0
2008-10-03 07:15:00,841.173,841.734,840.927,841.243,10210.0
2008-10-03 07:16:00,841.076,841.157,840.452,840.452,5690.0
2008-10-03 07:17:00,840.495,840.862,840.357,840.657,4170.0
2008-10-03 07:18:00,840.711,841.089,840.625,841.076,4700.0
2008-10-03 07:19:00,841.122,841.642,841.122,841.51,52350.0
2008-10-03 07:20:00,841.654,842.147,841.654,841.953,11150.0
2008-10-03 07:21:00,842.158,842.652,842.104,842.652,9630.0
2008-10-03 07:22:00,842.861,843.242,842.841,843.211,4200.0
2008-10-03 07:23:00,842.934,842.95,842.632,842.632,5900.0
2008-10-03 07:24:00,842.441,842.565,841.854,842.565,7360.0
2008-10-03 07:25:00,842.527,842.694,842.249,842.512,11850.0
2008-10-03 07:26:00,842.471,842.772,842.418,842.772,6090.0
2008-10-03 07:27:00,842.944,843.28,842.944,843.096,5590.0
2008-10-03 07:28:00,843.031,843.236,843.027,843.236,4560.0
2008-10-03 07:29:00,843.1,843.297,843.019,843.283,8450.0
2008-10-03 07:30:00,843.24,843.395,843.017,843.22,8010.0
2008-10-03 07:31:00,843.444,843.792,843.332,843.792,5610.0
2008-10-03 07:32:00,843.819,844.105,843.669,844.051,5410.0
2008-10-03 07:33:00,844.078,844.379,843.783,843.783,4730.0
2008-10-03 07:34:00,843.594,843.77,843.182,843.23,5050.0
2008-10-03 07:35:00,843.185,843.274,842.923,843.119,15000.0
2008-10-03 07:36:00,843.359,843.584,843.066,843.08,4610.0
2008-10-03 07:37:00,843.102,843.329,842.973,843.295,3520.0
2008-10-03 07:38:00,843.401,843.577,843.343,843.558,5980.0
2008-10-03 07:39:00,843.537,843.537,843.203,843.236,10360.0
2008-10-03 07:40:00,843.3,843.794,843.3,843.688,10240.0
2008-10-03 07:41:00,843.713,843.713,843.246,843.452,2970.0
2008-10-03 07:42:00,843.472,843.602,843.273,843.491,4430.0
2008-10-03 07:43:00,843.523,843.581,843.382,843.502,5960.0
2008-10-03 07:44:00,843.607,843.706,843.603,843.706,4000.0
2008-10-03 07:45:00,843.616,843.962,843.541,843.795,8370.0
2008-10-03 07:46:00,843.82,843.93,843.676,843.728,4480.0
2008-10-03 07:47:00,843.532,843.532,843.12,843.12,4770.0
2008-10-03 07:48:00,843.418,843.639,843.225,843.399,3950.0
2008-10-03 07:49:00,843.585,843.802,843.443,843.765,9440.0
2008-10-03 07:50:00,843.936,844.053,843.623,843.912,15550.0
2008-10-03 07:51:00,843.848,844.168,843.848,844.046,11030.0
2008-10-03 07:52:00,843.834,843.91,843.599,843.6,8060.0
2008-10-03 07:53:00,843.768,843.993,843.585,843.585,5770.0
2008-10-03 07:54:00,843.513,843.519,843.403,843.403,6230.0
2008-10-03 07:55:00,843.283,843.508,843.239,843.244,8640.0
2008-10-03 07:56:00,843.372,843.805,843.366,843.805,11220.0
2008-10-03 07:57:00,843.99,844.364,843.815,844.136,4300.0
2008-10-03 07:58:00,844.21,844.384,843.996,844.274,5970.0
2008-10-03 07:59:00,844.375,844.729,844.366,844.528,14790.0
2008-10-03 08:00:00,844.222,844.601,843.922,844.383,4720.0
2008-10-03 08:01:00,844.32,844.458,844.17,844.348,5900.0
2008-10-03 08:02:00,844.326,844.406,844.132,844.372,3390.0
2008-10-03 08:03:00,844.29,844.447,844.066,844.116,10450.0
2008-10-03 08:04:00,844.146,844.498,843.838,844.498,5280.0
2008-10-03 08:05:00,844.419,845.057,844.327,845.057,3720.0
2008-10-03 08:06:00,844.934,844.987,844.772,844.796,3960.0
2008-10-03 08:07:00,844.923,845.162,844.923,844.952,5110.0
2008-10-03 08:08:00,844.799,845.134,844.498,844.82,5060.0
2008-10-03 08:09:00,844.731,844.799,844.588,844.588,7000.0
2008-10-03 08:10:00,844.682,844.881,844.532,844.881,9930.0
2008-10-03 08:11:00,844.734,844.734,844.287,844.323,9090.0
2008-10-03 08:12:00,844.367,844.626,844.256,844.31,3170.0
2008-10-03 08:13:00,844.282,844.421,844.191,844.191,4150.0
2008-10-03 08:14:00,844.151,844.389,844.151,844.273,3280.0
2008-10-03 08:15:00,844.322,844.601,844.269,844.438,4630.0
2008-10-03 08:16:00,844.472,844.681,844.159,844.159,6440.0
2008-10-03 08:17:00,844.082,844.348,844.054,844.348,4300.0
2008-10-03 08:18:00,844.49,844.49,843.884,843.884,4310.0
2008-10-03 08:19:00,843.635,843.763,843.398,843.536,6330.0
2008-10-03 08:20:00,843.795,844.136,843.462,843.497,4180.0
2008-10-03 08:21:00,843.19,843.19,842.599,842.763,3390.0
2008-10-03 08:22:00,842.785,842.99,842.653,842.796,6580.0
2008-10-03 08:23:00,842.741,842.915,842.639,842.716,3430.0
2008-10-03 08:24:00,842.711,842.858,842.552,842.805,9450.0
2008-10-03 08:25:00,842.529,842.529,842.102,842.157,6250.0
2008-10-03 08:26:00,842.128,842.21,841.884,841.884,6930.0
2008-10-03 08:27:00,841.928,842.333,841.904,842.046,3500.0
2008-10-03 08:28:00,842.163,842.328,841.767,841.767,5800.0
2008-10-03 08:29:00,841.664,842.004,841.556,841.636,11270.0
2008-10-03 08:30:00,841.725,842.126,841.711,841.933,3280.0
2008-10-03 08:31:00,842.094,842.438,842.07,842.376,3520.0
2008-10-03 08:32:00,842.415,842.835,842.277,842.662,3860.0
2008-10-03 08:33:00,842.614,842.614,842.192,842.348,6600.0
2008-10-03 08:34:00,842.188,842.745,842.188,842.679,7150.0
2008-10-03 08:35:00,842.62,842.798,842.363,842.363,6530.0
2008-10-03 08:36:00,842.35,842.584,842.044,842.47,6970.0
2008-10-03 08:37:00,842.033,842.095,841.643,841.884,3510.0
2008-10-03 08:38:00,841.913,842.301,841.913,842.156,4060.0
2008-10-03 08:39:00,842.192,842.319,842.022,842.022,3030.0
2008-10-03 08:40:00,842.141,842.42,841.971,841.971,5640.0
2008-10-03 08:41:00,842.007,842.007,841.648,841.853,15270.0
2008-10-03 08:42:00,841.903,842.024,841.682,841.755,4300.0
2008-10-03 08:43:00,841.878,841.909,841.577,841.81,3890.0
2008-10-03 08:44:00,841.672,841.672,840.441,840.61,4940.0
2008-10-03 08:45:00,840.522,840.994,840.359,840.807,11060.0
2008-10-03 08:46:00,840.94,841.211,840.672,840.793,6090.0
2008-10-03 08:47:00,840.74,840.886,840.528,840.672,8780.0
2008-10-03 08:48:00,840.793,840.88,840.336,840.336,6410.0
2008-10-03 08:49:00,840.619,840.791,840.211,840.211,5790.0
2008-10-03 08:50:00,840.032,840.051,839.459,839.496,4400.0
2008-10-03 08:51:00,839.589,839.822,839.299,839.419,12420.0
2008-10-03 08:52:00,839.352,839.352,838.882,839.104,5130.0
2008-10-03 08:53:00,839.03,839.039,838.781,838.789,5160.0
2008-10-03 08:54:00,838.787,839.083,838.579,838.972,15090.0
2008-10-03 08:55:00,839.146,839.463,838.935,839.463,9800.0
2008-10-03 08:56:00,839.473,839.594,838.607,839.22,6160.0
2008-10-03 08:57:00,839.549,840.225,839.549,840.085,5220.0
2008-10-03 08:58:00,840.085,840.525,839.905,840.525,5730.0
2008-10-03 08:59:00,840.507,840.581,840.241,840.241,7650.0
2008-10-03 09:00:00,840.282,840.579,840.253,840.405,5020.0
2008-10-03 09:01:00,840.339,840.487,840.202,840.405,3230.0
2008-10-03 09:02:00,840.515,840.91,840.466,840.91,3560.0
2008-10-03 09:03:00,840.844,841.043,840.817,840.821,3680.0
2008-10-03 09:04:00,840.541,841.034,840.069,840.069,4915.0
2008-10-03 09:05:00,839.984,840.303,839.802,839.802,5380.0
2008-10-03 09:06:00,839.869,840.17,839.69,839.815,5450.0
2008-10-03 09:07:00,839.882,839.882,839.551,839.614,3200.0
2008-10-03 09:08:00,839.712,839.712,839.026,839.026,3380.0
2008-10-03 09:09:00,838.933,839.23,838.705,839.086,5630.0
2008-10-03 09:10:00,838.834,838.892,838.284,838.517,10470.0
2008-10-03 09:11:00,838.53,838.53,837.605,837.605,4390.0
2008-10-03 09:12:00,837.408,837.783,837.248,837.755,6100.0
2008-10-03 09:13:00,837.654,837.76,837.476,837.476,4877.0
2008-10-03 09:14:00,837.478,837.998,837.478,837.547,4320.0
2008-10-03 09:15:00,837.214,837.329,836.909,837.07,3320.0
2008-10-03 09:16:00,836.938,837.436,836.415,836.415,3100.0
2008-10-03 09:17:00,836.083,836.439,835.617,836.031,4050.0
2008-10-03 09:18:00,836.046,836.395,835.813,836.395,3040.0
2008-10-03 09:19:00,836.052,836.052,833.804,833.891,21880.0
2008-10-03 09:20:00,833.972,834.548,833.959,834.548,3420.0
2008-10-03 09:21:00,834.842,835.898,834.842,835.687,9950.0
2008-10-03 09:22:00,835.627,835.887,835.389,835.389,3880.0
2008-10-03 09:23:00,835.487,835.849,835.309,835.849,4980.0
2008-10-03 09:24:00,836.219,836.676,836.008,836.251,3200.0
2008-10-03 09:25:00,836.445,836.629,836.352,836.551,4160.0
2008-10-03 09:26:00,836.551,836.712,836.456,836.566,6990.0
2008-10-03 09:27:00,836.776,837.427,836.717,837.106,3050.0
2008-10-03 09:28:00,837.368,837.59,837.131,837.589,6447.0
2008-10-03 09:29:00,837.537,837.837,837.446,837.564,21067.0
2008-10-03 09:30:00,837.623,837.623,837.074,837.102,5870.0
2008-10-03 09:31:00,837.312,837.886,837.282,837.886,3600.0
2008-10-03 09:32:00,838.289,839.104,838.072,838.276,8740.0
2008-10-03 09:33:00,838.257,838.469,838.018,838.469,4140.0
2008-10-03 09:34:00,838.723,839.087,838.631,838.775,3420.0
2008-10-03 09:35:00,838.899,839.369,838.899,839.369,4270.0
2008-10-03 09:36:00,839.328,839.452,839.226,839.356,2540.0
2008-10-03 09:37:00,839.361,839.617,839.361,839.568,4060.0
2008-10-03 09:38:00,839.757,839.954,839.557,839.87,3530.0
2008-10-03 09:39:00,839.972,840.254,839.817,839.962,10040.0
2008-10-03 09:40:00,840.033,840.249,839.964,839.964,4430.0
2008-10-03 09:41:00,839.751,840.094,839.179,839.2,6090.0
2008-10-03 09:42:00,839.096,839.34,838.842,838.842,3260.0
2008-10-03 09:43:00,838.831,839.074,838.583,838.933,5990.0
2008-10-03 09:44:00,839.187,839.378,839.049,839.252,4180.0
2008-10-03 09:45:00,839.277,839.517,839.086,839.182,3690.0
2008-10-03 09:46:00,839.078,839.356,838.987,839.356,3030.0
2008-10-03 09:47:00,839.366,839.721,839.366,839.455,6810.0
2008-10-03 09:48:00,839.609,839.936,839.447,839.447,6170.0
2008-10-03 09:49:00,839.343,839.529,839.145,839.529,6640.0
2008-10-03 09:50:00,839.637,839.839,839.402,839.622,4840.0
2008-10-03 09:51:00,839.696,839.744,839.42,839.458,9060.0
2008-10-03 09:52:00,839.578,839.581,839.232,839.44,6700.0
2008-10-03 09:53:00,839.382,839.479,839.181,839.239,4420.0
2008-10-03 09:54:00,839.238,839.611,839.203,839.594,4290.0
2008-10-03 09:55:00,839.915,840.282,839.714,840.282,4930.0
2008-10-03 09:56:00,840.246,840.514,839.847,840.281,7050.0
2008-10-03 09:57:00,840.023,840.041,839.778,839.778,9510.0
2008-10-03 09:58:00,839.829,839.894,839.446,839.454,3370.0
2008-10-03 09:59:00,839.502,839.825,839.444,839.676,6430.0
2008-10-03 10:00:00,839.987,840.49,839.913,840.396,2580.0
2008-10-03 10:01:00,840.879,841.398,840.879,841.227,2890.0
2008-10-03 10:02:00,841.414,841.643,841.242,841.25,4560.0
2008-10-03 10:03:00,841.337,841.806,841.337,841.806,4370.0
2008-10-03 10:04:00,841.838,842.023,841.512,841.754,3480.0
2008-10-03 10:05:00,841.964,842.612,841.754,842.251,7360.0
2008-10-03 10:06:00,842.213,842.507,842.117,842.35,4090.0
2008-10-03 10:07:00,842.519,842.692,842.203,842.23,3140.0
2008-10-03 10:08:00,842.206,842.86,842.139,842.86,3250.0
2008-10-03 10:09:00,842.871,843.049,842.676,842.692,5650.0
2008-10-03 10:10:00,842.608,842.844,842.312,842.342,3210.0
2008-10-03 10:11:00,842.572,842.664,842.229,842.406,3840.0
2008-10-03 10:12:00,842.265,842.799,842.077,842.592,32700.0
2008-10-03 10:13:00,842.363,842.363,841.667,841.873,7380.0
2008-10-03 10:14:00,841.998,842.371,841.077,841.142,10510.0
2008-10-03 10:15:00,841.221,841.605,841.032,841.158,3800.0
2008-10-03 10:16:00,841.313,842.014,841.13,841.423,3580.0
2008-10-03 10:17:00,841.334,841.95,841.326,841.594,2570.0
2008-10-03 10:18:00,841.44,841.914,841.374,841.902,2770.0
2008-10-03 10:19:00,841.858,842.118,841.613,842.118,6130.0
2008-10-03 10:20:00,842.12,842.12,841.519,841.519,3440.0
2008-10-03 10:21:00,841.526,841.75,841.487,841.562,3540.0
2008-10-03 10:22:00,841.622,841.864,841.313,841.767,6460.0
2008-10-03 10:23:00,841.415,841.447,840.799,841.099,3760.0
2008-10-03 10:24:00,840.599,841.733,840.527,840.648,3490.0
2008-10-03 10:25:00,840.468,841.023,840.321,840.502,6790.0
2008-10-03 10:26:00,840.504,841.015,840.297,841.015,9620.0
2008-10-03 10:27:00,840.451,840.906,839.647,840.146,3260.0
2008-10-03 10:28:00,839.796,840.413,839.438,839.996,5540.0
2008-10-03 10:29:00,839.736,839.771,839.057,839.478,22300.0
2008-10-03 10:30:00,839.617,840.305,839.435,839.901,7640.0
2008-10-03 10:31:00,839.869,840.123,839.704,839.764,3490.0
2008-10-03 10:32:00,839.879,840.357,839.198,839.198,2840.0
2008-10-03 10:33:00,838.803,839.119,838.638,838.798,3360.0
2008-10-03 10:34:00,838.893,839.338,838.893,839.206,4250.0
2008-10-03 10:35:00,839.558,839.696,839.043,839.451,4570.0
2008-10-03 10:36:00,839.027,839.269,838.651,839.065,5270.0
2008-10-03 10:37:00,838.884,839.22,838.629,838.778,3490.0
2008-10-03 10:38:00,838.803,838.969,838.518,838.806,3050.0
2008-10-03 10:39:00,839.075,839.362,838.744,838.894,6680.0
2008-10-03 10:40:00,838.74,839.474,838.648,838.855,16560.0
2008-10-03 10:41:00,838.943,839.184,838.665,838.801,5560.0
2008-10-03 10:42:00,838.801,839.397,838.696,839.083,6040.0
2008-10-03 10:43:00,839.225,839.225,838.785,839.175,8710.0
2008-10-03 10:44:00,839.064,839.064,838.483,838.878,3830.0
2008-10-03 10:45:00,838.771,838.941,838.353,838.639,7470.0
2008-10-03 10:46:00,838.478,838.994,838.364,838.908,5450.0
2008-10-03 10:47:00,838.793,839.217,838.668,838.752,3690.0
2008-10-03 10:48:00,838.877,838.909,838.632,838.74,3000.0
2008-10-03 10:49:00,838.934,839.411,838.834,839.41,7770.0
2008-10-03 10:50:00,839.199,839.199,838.663,838.73,4920.0
2008-10-03 10:51:00,838.817,839.397,838.679,839.039,4520.0
2008-10-03 10:52:00,838.737,839.375,838.735,839.326,6020.0
2008-10-03 10:53:00,839.265,839.272,838.765,838.884,5110.0
2008-10-03 10:54:00,838.861,839.013,838.522,838.587,3900.0
2008-10-03 10:55:00,838.698,838.88,838.249,838.72,4830.0
2008-10-03 10:56:00,838.92,839.206,838.522,839.206,5300.0
2008-10-03 10:57:00,839.355,839.498,838.767,838.93,4340.0
2008-10-03 10:58:00,839.103,839.354,838.794,839.354,4250.0
2008-10-03 10:59:00,839.335,839.833,839.335,839.409,2930.0
2008-10-03 11:00:00,839.468,839.735,838.981,839.392,5290.0
2008-10-03 11:01:00,839.053,839.053,838.001,838.142,6760.0
2008-10-03 11:02:00,838.3,838.819,838.085,838.085,3970.0
2008-10-03 11:03:00,838.308,838.399,837.487,837.719,5690.0
2008-10-03 11:04:00,837.507,838.811,837.507,838.811,5100.0
2008-10-03 11:05:00,838.469,838.469,837.357,837.51,5930.0
2008-10-03 11:06:00,837.705,838.26,837.62,837.847,10080.0
2008-10-03 11:07:00,837.836,838.491,837.836,838.209,11050.0
2008-10-03 11:08:00,838.202,839.292,838.041,839.17,3630.0
2008-10-03 11:09:00,839.323,839.604,839.159,839.311,7850.0
2008-10-03 11:10:00,839.217,839.341,838.647,839.125,25330.0
2008-10-03 11:11:00,839.273,839.273,838.505,838.721,8660.0
2008-10-03 11:12:00,838.684,839.039,838.542,839.039,5590.0
2008-10-03 11:13:00,839.206,839.267,838.467,839.267,4170.0
2008-10-03 11:14:00,839.363,839.865,839.054,839.819,4700.0
2008-10-03 11:15:00,839.708,839.708,839.276,839.379,5700.0
2008-10-03 11:16:00,839.48,839.658,839.229,839.261,6770.0
2008-10-03 11:17:00,839.36,839.914,839.19,839.914,5840.0
2008-10-03 11:18:00,839.557,839.557,839.256,839.427,3140.0
2008-10-03 11:19:00,839.624,840.351,839.446,840.168,11000.0
2008-10-03 11:20:00,840.03,840.03,839.003,839.003,8940.0
2008-10-03 11:21:00,839.388,839.653,839.149,839.415,5810.0
2008-10-03 11:22:00,839.507,840.017,839.2,839.901,3490.0
2008-10-03 11:23:00,839.926,840.178,839.415,840.178,5240.0
2008-10-03 11:24:00,840.235,840.235,839.779,840.22,4580.0
2008-10-03 11:25:00,840.572,840.948,840.167,840.85,5460.0
2008-10-03 11:26:00,840.967,841.1,840.238,840.513,8330.0
2008-10-03 11:27:00,840.099,840.608,839.922,840.169,4730.0
2008-10-03 11:28:00,840.792,841.383,840.752,841.305,4140.0
2008-10-03 11:29:00,841.16,841.367,840.03,840.03,6210.0
2008-10-03 11:30:00,839.916,840.97,839.718,840.154,10390.0
2008-10-03 11:31:00,840.251,840.69,839.892,840.69,6000.0
2008-10-03 11:32:00,840.899,841.081,840.153,840.572,6050.0
2008-10-03 11:33:00,840.807,840.977,840.312,840.603,7340.0
2008-10-03 11:34:00,840.848,841.521,840.603,841.463,3680.0
2008-10-03 11:35:00,841.328,841.334,840.398,840.942,4410.0
2008-10-03 11:36:00,840.933,840.933,840.271,840.548,6060.0
2008-10-03 11:37:00,840.826,840.975,840.312,840.785,8040.0
2008-10-03 11:38:00,840.943,841.277,840.483,840.572,11360.0
2008-10-03 11:39:00,840.859,841.336,840.813,840.878,4780.0
2008-10-03 11:40:00,841.217,841.391,840.918,841.391,3840.0
2008-10-03 11:41:00,841.157,841.271,840.874,841.037,10600.0
2008-10-03 11:42:00,840.664,841.007,840.326,840.973,4640.0
2008-10-03 11:43:00,840.79,840.939,840.513,840.761,4430.0
2008-10-03 11:44:00,840.657,840.907,840.37,840.37,9860.0
2008-10-03 11:45:00,840.289,840.5,839.903,839.904,4020.0
2008-10-03 11:46:00,839.629,840.211,839.584,840.211,6180.0
2008-10-03 11:47:00,840.076,840.196,839.787,840.172,7520.0
2008-10-03 11:48:00,839.974,840.331,839.914,840.163,6200.0
2008-10-03 11:49:00,840.064,840.415,839.818,840.278,8650.0
2008-10-03 11:50:00,840.189,840.222,839.598,839.598,11490.0
2008-10-03 11:51:00,839.645,839.71,838.164,838.518,4300.0
2008-10-03 11:52:00,838.504,839.029,838.116,838.718,3530.0
2008-10-03 11:53:00,838.527,838.717,838.149,838.366,31050.0
2008-10-03 11:54:00,838.782,838.973,837.529,837.906,3930.0
2008-10-03 11:55:00,838.23,838.624,838.215,838.215,4340.0
2008-10-03 11:56:00,837.986,838.469,837.675,838.361,4150.0
2008-10-03 11:57:00,838.399,838.569,838.058,838.373,9200.0
2008-10-03 11:58:00,838.113,838.474,838.013,838.474,6000.0
2008-10-03 11:59:00,838.121,838.753,837.807,838.512,3760.0
2008-10-03 12:00:00,838.451,838.451,837.54,837.703,4020.0
2008-10-03 12:01:00,837.578,837.915,837.523,837.78,4290.0
2008-10-03 12:02:00,837.483,837.689,837.343,837.479,3120.0
2008-10-03 12:03:00,837.276,837.531,836.677,837.524,3410.0
2008-10-03 12:04:00,837.211,837.625,837.043,837.411,4260.0
2008-10-03 12:05:00,837.381,837.748,837.125,837.62,8420.0
2008-10-03 12:06:00,837.51,837.573,837.418,837.501,4340.0
2008-10-03 12:07:00,837.358,837.363,836.718,837.119,6540.0
2008-10-03 12:08:00,837.111,837.675,837.047,837.587,16720.0
2008-10-03 12:09:00,837.753,837.829,837.238,837.238,3760.0
2008-10-03 12:10:00,837.248,838.18,837.228,837.944,3460.0
2008-10-03 12:11:00,837.913,838.195,837.109,837.319,3300.0
2008-10-03 12:12:00,837.699,838.023,837.507,837.967,7520.0
2008-10-03 12:13:00,837.805,838.344,837.563,838.344,4480.0
2008-10-03 12:14:00,838.154,838.154,837.728,837.728,3550.0
2008-10-03 12:15:00,838.013,838.201,837.313,837.802,4560.0
2008-10-03 12:16:00,837.881,838.158,837.545,837.9,6910.0
2008-10-03 12:17:00,837.636,837.78,837.141,837.561,3450.0
2008-10-03 12:18:00,837.708,837.708,836.919,837.483,8340.0
2008-10-03 12:19:00,837.305,837.545,836.921,837.005,4620.0
2008-10-03 12:20:00,837.217,837.788,837.217,837.745,4570.0
2008-10-03 12:21:00,837.853,837.981,837.575,837.901,4420.0
2008-10-03 12:22:00,838.103,838.26,837.398,837.708,3340.0
2008-10-03 12:23:00,838.158,838.528,837.766,838.033,4890.0
2008-10-03 12:24:00,838.218,838.536,837.824,838.536,9030.0
2008-10-03 12:25:00,838.651,838.66,838.136,838.602,2570.0
2008-10-03 12:26:00,838.433,838.748,838.273,838.339,33590.0
2008-10-03 12:27:00,838.592,838.802,837.985,838.2,3770.0
2008-10-03 12:28:00,838.402,838.589,838.314,838.455,5930.0
2008-10-03 12:29:00,838.659,838.843,838.398,838.399,3670.0
2008-10-03 12:30:00,838.408,838.61,838.276,838.494,2730.0
2008-10-03 12:31:00,838.508,838.95,838.377,838.793,11200.0
2008-10-03 12:32:00,838.576,838.699,837.712,837.924,10870.0
2008-10-03 12:33:00,838.093,838.247,837.441,837.528,5150.0
2008-10-03 12:34:00,837.602,838.44,837.602,838.054,4540.0
2008-10-03 12:35:00,838.037,838.037,837.227,838.003,9550.0
2008-10-03 12:36:00,837.948,837.978,837.314,837.483,4130.0
2008-10-03 12:37:00,837.574,837.992,837.366,837.467,6760.0
2008-10-03 12:38:00,837.759,837.863,837.56,837.56,3610.0
2008-10-03 12:39:00,837.358,837.611,837.205,837.611,4390.0
2008-10-03 12:40:00,837.677,838.026,837.527,837.658,2920.0
2008-10-03 12:41:00,837.622,838.312,837.622,838.006,4350.0
2008-10-03 12:42:00,838.034,838.416,837.862,837.862,3310.0
2008-10-03 12:43:00,837.671,838.152,837.344,837.549,9670.0
2008-10-03 12:44:00,837.745,838.249,837.425,838.249,4550.0
2008-10-03 12:45:00,838.345,838.402,837.884,838.341,6270.0
2008-10-03 12:46:00,838.27,838.27,837.95,838.117,3640.0
2008-10-03 12:47:00,838.173,838.433,838.045,838.084,7220.0
2008-10-03 12:48:00,838.332,838.738,838.074,838.563,34930.0
2008-10-03 12:49:00,838.809,839.713,838.809,839.713,5490.0
2008-10-03 12:50:00,839.62,839.966,839.214,839.54,4070.0
2008-10-03 12:51:00,839.906,840.178,839.461,839.56,3480.0
2008-10-03 12:52:00,839.926,840.431,839.841,840.323,3600.0
2008-10-03 12:53:00,840.116,840.349,839.549,839.823,6530.0
2008-10-03 12:54:00,839.933,840.506,839.749,840.295,5240.0
2008-10-03 12:55:00,840.113,840.21,839.369,840.21,7080.0
2008-10-03 12:56:00,840.108,840.318,839.607,840.318,5990.0
2008-10-03 12:57:00,840.255,840.37,839.759,839.759,3240.0
2008-10-03 12:58:00,840.049,840.351,839.945,840.351,3910.0
2008-10-03 12:59:00,840.238,840.467,839.923,840.364,3270.0
2008-10-03 13:00:00,840.371,840.371,839.857,840.031,7510.0
2008-10-03 13:01:00,839.999,840.32,839.857,840.177,3970.0
2008-10-03 13:02:00,839.92,840.289,839.766,840.07,3580.0
2008-10-03 13:03:00,840.21,840.441,839.817,840.441,11550.0
2008-10-03 13:04:00,840.473,840.666,840.077,840.362,6230.0
2008-10-03 13:05:00,840.231,840.328,839.811,840.188,3860.0
2008-10-03 13:06:00,839.914,840.072,839.775,840.065,2690.0
2008-10-03 13:07:00,839.755,839.895,839.502,839.536,4410.0
2008-10-03 13:08:00,839.593,839.869,839.39,839.594,8580.0
2008-10-03 13:09:00,839.691,839.759,839.311,839.759,3480.0
2008-10-03 13:10:00,839.711,839.792,839.116,839.543,4710.0
2008-10-03 13:11:00,839.587,839.877,839.217,839.877,9530.0
2008-10-03 13:12:00,840.193,840.751,839.919,840.751,3750.0
2008-10-03 13:13:00,840.569,840.808,840.229,840.59,4210.0
2008-10-03 13:14:00,840.218,840.457,839.861,839.861,3310.0
2008-10-03 13:15:00,839.822,840.015,839.424,839.737,8220.0
2008-10-03 13:16:00,839.932,840.186,839.128,839.313,5940.0
2008-10-03 13:17:00,839.41,839.621,838.974,838.974,3260.0
2008-10-03 13:18:00,838.943,839.253,838.771,838.912,3690.0
2008-10-03 13:19:00,839.216,839.414,838.884,839.213,7160.0
2008-10-03 13:20:00,839.104,839.134,838.722,838.91,7890.0
2008-10-03 13:21:00,838.92,839.213,838.832,838.832,2920.0
2008-10-03 13:22:00,838.747,838.857,837.958,838.302,9060.0
2008-10-03 13:23:00,838.761,839.313,838.321,838.745,2100.0
2008-10-03 13:24:00,838.977,839.474,838.816,839.407,8330.0
2008-10-03 13:25:00,839.323,839.838,838.758,839.569,2680.0
2008-10-03 13:26:00,839.43,839.43,838.577,838.827,6380.0
2008-10-03 13:27:00,838.845,839.292,838.638,838.638,3690.0
2008-10-03 13:28:00,838.659,839.304,838.618,838.93,5260.0
2008-10-03 13:29:00,838.564,838.762,838.371,838.678,4190.0
2008-10-03 13:30:00,839.009,839.508,838.796,839.1,3720.0
2008-10-03 13:31:00,839.526,839.898,839.233,839.29,3070.0
2008-10-03 13:32:00,839.621,839.838,839.394,839.741,4660.0
2008-10-03 13:33:00,839.65,839.65,838.983,839.08,3990.0
2008-10-03 13:34:00,839.376,839.602,838.668,839.297,6640.0
2008-10-03 13:35:00,839.283,839.838,839.229,839.838,6540.0
2008-10-03 13:36:00,839.977,840.099,839.414,839.565,4830.0
2008-10-03 13:37:00,839.823,840.203,839.748,840.203,3780.0
2008-10-03 13:38:00,839.98,840.069,839.497,840.041,2940.0
2008-10-03 13:39:00,840.235,840.643,840.029,840.029,2330.0
2008-10-03 13:40:00,840.112,840.296,839.817,840.25,8220.0
2008-10-03 13:41:00,840.305,841.811,840.305,840.863,4470.0
2008-10-03 13:42:00,840.924,842.066,840.924,842.054,4150.0
2008-10-03 13:43:00,841.692,841.802,841.152,841.334,2920.0
2008-10-03 13:44:00,840.969,841.615,840.918,841.615,2910.0
2008-10-03 13:45:00,841.656,842.052,841.315,841.342,4620.0
2008-10-03 13:46:00,841.53,841.575,841.041,841.205,9980.0
2008-10-03 13:47:00,841.363,841.604,841.088,841.107,3960.0
2008-10-03 13:48:00,841.167,841.434,840.953,841.229,4400.0
2008-10-03 13:49:00,841.139,841.385,840.937,841.34,3330.0
2008-10-03 13:50:00,841.118,841.391,840.545,841.391,3400.0
2008-10-03 13:51:00,840.896,840.896,839.966,839.966,9690.0
2008-10-03 13:52:00,840.184,840.578,839.72,840.262,7650.0
2008-10-03 13:53:00,840.269,840.269,839.734,839.863,4190.0
2008-10-03 13:54:00,840.041,840.26,839.56,839.784,6300.0
2008-10-03 13:55:00,839.954,840.406,839.583,839.598,10880.0
2008-10-03 13:56:00,839.674,840.016,839.454,839.757,10500.0
2008-10-03 13:57:00,839.98,840.08,839.787,839.877,4100.0
2008-10-03 13:58:00,839.797,840.493,839.623,840.431,3220.0
2008-10-03 13:59:00,840.024,840.024,839.249,839.249,2860.0
2008-10-03 14:00:00,838.896,839.666,838.643,839.302,9710.0
2008-10-03 14:01:00,839.139,839.139,837.985,838.295,5800.0
2008-10-03 14:02:00,838.498,838.944,837.889,838.32,4850.0
2008-10-03 14:03:00,838.252,838.362,837.796,838.285,4870.0
2008-10-03 14:04:00,838.155,838.326,838.014,838.217,3990.0
2008-10-03 14:05:00,838.002,838.709,838.002,838.709,4760.0
2008-10-03 14:06:00,838.684,838.966,838.41,838.776,7920.0
2008-10-03 14:07:00,838.724,838.724,838.079,838.34,3630.0
2008-10-03 14:08:00,838.494,838.555,837.838,838.499,5060.0
2008-10-03 14:09:00,838.461,838.461,837.802,838.064,5810.0
2008-10-03 14:10:00,838.14,838.239,837.851,837.971,8650.0
2008-10-03 14:11:00,837.988,838.171,837.65,838.043,17160.0
2008-10-03 14:12:00,838.124,838.462,837.845,838.174,7010.0
2008-10-03 14:13:00,838.277,838.487,838.04,838.387,6540.0
2008-10-03 14:14:00,838.177,838.307,837.57,837.655,5590.0
2008-10-03 14:15:00,837.313,838.18,837.181,838.18,5200.0
2008-10-03 14:16:00,838.164,838.164,837.376,837.825,5850.0
2008-10-03 14:17:00,837.75,838.03,837.401,838.03,3980.0
2008-10-03 14:18:00,838.089,838.459,837.537,838.123,10180.0
2008-10-03 14:19:00,837.765,838.04,837.31,837.875,17450.0
2008-10-03 14:20:00,837.794,838.147,837.253,838.123,9560.0
2008-10-03 14:21:00,838.308,839.334,838.032,839.334,3010.0
2008-10-03 14:22:00,840.277,841.664,840.277,841.403,4330.0
2008-10-03 14:23:00,841.498,841.856,841.24,841.732,3580.0
2008-10-03 14:24:00,841.957,843.129,841.893,843.129,6390.0
2008-10-03 14:25:00,843.714,845.491,843.714,844.846,3460.0
2008-10-03 14:26:00,844.747,846.527,844.332,844.332,5010.0
2008-10-03 14:27:00,844.148,844.223,843.321,843.46,3760.0
2008-10-03 14:28:00,843.523,843.872,842.803,842.811,5170.0
2008-10-03 14:29:00,842.933,843.303,842.657,842.715,3210.0
2008-10-03 14:30:00,842.833,845.065,842.833,844.667,4360.0
2008-10-03 14:31:00,844.728,844.785,843.494,844.359,9170.0
2008-10-03 14:32:00,844.154,844.154,841.73,841.73,3820.0
2008-10-03 14:33:00,840.716,840.716,837.678,837.939,4470.0
2008-10-03 14:34:00,838.339,841.024,838.339,839.598,5270.0
2008-10-03 14:35:00,839.798,840.28,839.369,840.28,6200.0
2008-10-03 14:36:00,841.258,843.637,841.258,843.637,18860.0
2008-10-03 14:37:00,843.816,843.903,842.826,843.136,9980.0
2008-10-03 14:38:00,843.197,843.449,842.826,842.826,5210.0
2008-10-03 14:39:00,842.498,842.671,841.519,841.647,23010.0
2008-10-03 14:40:00,841.464,841.464,840.114,841.049,4220.0
2008-10-03 14:41:00,840.875,841.698,840.753,841.698,3310.0
2008-10-03 14:42:00,842.027,842.395,841.435,842.382,4350.0
2008-10-03 14:43:00,842.603,842.603,840.954,840.954,6080.0
2008-10-03 14:44:00,841.405,842.327,841.405,842.023,6070.0
2008-10-03 14:45:00,841.51,841.51,840.896,841.036,5540.0
2008-10-03 14:46:00,840.958,842.161,840.634,841.428,6170.0
2008-10-03 14:47:00,841.181,841.48,840.741,840.741,7460.0
2008-10-03 14:48:00,840.188,840.922,838.597,838.792,8530.0
2008-10-03 14:49:00,838.552,838.552,837.05,837.326,4400.0
2008-10-03 14:50:00,836.968,837.731,836.69,836.69,4430.0
2008-10-03 14:51:00,836.284,836.788,835.855,836.712,4420.0
2008-10-03 14:52:00,836.836,837.18,835.424,835.424,3270.0
2008-10-03 14:53:00,835.151,835.399,834.197,835.02,3770.0
2008-10-03 14:54:00,834.894,835.32,834.378,835.32,7560.0
2008-10-03 14:55:00,835.372,835.591,835.024,835.024,3110.0
2008-10-03 14:56:00,835.009,836.017,834.848,835.207,5440.0
2008-10-03 14:57:00,834.699,835.065,832.868,832.868,7910.0
2008-10-03 14:58:00,832.928,834.004,832.394,833.896,6130.0
2008-10-03 14:59:00,833.89,834.074,832.209,833.217,6060.0
2008-10-03 15:00:00,832.258,832.258,831.433,831.843,8140.0
2008-10-03 15:01:00,832.163,832.896,831.941,832.896,5570.0
2008-10-03 15:02:00,833.611,834.399,833.52,834.056,6360.0
2008-10-03 15:03:00,834.108,834.249,833.273,833.424,5200.0
2008-10-03 15:04:00,833.012,833.012,831.478,831.724,6370.0
2008-10-03 15:05:00,831.808,832.519,831.515,832.358,13800.0
2008-10-03 15:06:00,832.473,833.963,831.935,833.963,5450.0
2008-10-03 15:07:00,834.506,834.962,834.356,834.521,6310.0
2008-10-03 15:08:00,834.757,835.981,834.757,835.946,5360.0
2008-10-03 15:09:00,836.214,837.131,836.186,836.711,6930.0
2008-10-03 15:10:00,836.466,836.573,836.185,836.185,6840.0
2008-10-03 15:11:00,835.844,836.056,835.476,835.476,7220.0
2008-10-03 15:12:00,835.061,835.061,833.078,833.078,14290.0
2008-10-03 15:13:00,833.025,833.201,831.975,832.24,7040.0
2008-10-03 15:14:00,831.731,831.731,829.984,830.173,4560.0
2008-10-03 15:15:00,830.424,831.352,830.424,831.352,4240.0
2008-10-03 15:16:00,831.292,831.392,830.62,831.35,5450.0
2008-10-03 15:17:00,831.601,831.867,830.465,830.901,6160.0
2008-10-03 15:18:00,830.524,830.524,827.827,828.726,4080.0
2008-10-03 15:19:00,828.599,828.599,825.199,825.955,9090.0
2008-10-03 15:20:00,825.808,826.587,823.674,823.846,7890.0
2008-10-03 15:21:00,823.826,823.944,820.657,821.767,6220.0
2008-10-03 15:22:00,821.637,821.637,820.693,821.044,6570.0
2008-10-03 15:23:00,821.093,822.833,820.199,822.833,6190.0
2008-10-03 15:24:00,822.817,823.305,822.424,822.519,10170.0
2008-10-03 15:25:00,821.94,825.249,821.94,825.161,3660.0
2008-10-03 15:26:00,824.578,824.87,823.513,823.513,7480.0
2008-10-03 15:27:00,823.647,824.546,823.647,823.741,8220.0
2008-10-03 15:28:00,824.054,824.054,822.712,823.821,4280.0
2008-10-03 15:29:00,823.562,824.434,823.27,823.772,6170.0
2008-10-03 15:30:00,823.722,824.354,822.381,823.584,10110.0
2008-10-03 15:31:00,823.524,823.663,822.784,823.663,5150.0
2008-10-03 15:32:00,824.089,825.976,823.721,825.976,7030.0
2008-10-03 15:33:00,825.794,826.017,824.707,824.707,3790.0
2008-10-03 15:34:00,824.754,825.966,824.742,825.345,17140.0
2008-10-03 15:35:00,825.917,826.789,825.86,826.789,3680.0
2008-10-03 15:36:00,827.464,829.41,827.464,829.41,7360.0
2008-10-03 15:37:00,829.905,830.292,829.284,830.211,7060.0
2008-10-03 15:38:00,830.126,832.705,830.126,831.617,6790.0
2008-10-03 15:39:00,831.175,831.496,830.592,831.496,8060.0
2008-10-03 15:40:00,831.155,831.195,830.116,831.195,6590.0
2008-10-03 15:41:00,831.005,833.542,830.432,833.542,6900.0
2008-10-03 15:42:00,833.924,834.322,832.859,833.464,11160.0
2008-10-03 15:43:00,833.29,834.364,832.986,834.364,5520.0
2008-10-03 15:44:00,834.596,834.628,833.879,834.525,3510.0
2008-10-03 15:45:00,834.049,834.049,832.852,832.852,9230.0
2008-10-03 15:46:00,832.447,832.738,831.866,832.157,6050.0
2008-10-03 15:47:00,832.415,832.415,831.4,831.44,5790.0
2008-10-03 15:48:00,831.793,832.301,831.793,831.964,3300.0
2008-10-03 15:49:00,832.397,833.467,832.158,832.886,4070.0
2008-10-03 15:50:00,833.236,833.629,832.715,832.715,10970.0
2008-10-03 15:51:00,832.432,832.55,831.78,832.164,6630.0
2008-10-03 15:52:00,832.095,833.032,831.464,832.528,10440.0
2008-10-03 15:53:00,832.93,832.93,831.862,831.862,6010.0
2008-10-03 15:54:00,831.516,832.045,830.304,831.591,11810.0
2008-10-03 15:55:00,831.458,831.458,828.975,829.112,5040.0
2008-10-03 15:56:00,829.296,830.11,829.296,829.838,3390.0
2008-10-03 15:57:00,829.819,829.823,827.87,827.87,3500.0
2008-10-03 15:58:00,827.973,828.666,827.973,828.166,7450.0
2008-10-03 15:59:00,827.76,828.774,827.739,828.774,11470.0
2008-10-03 16:00:00,828.867,828.867,827.538,827.538,4070.0
2008-10-03 16:01:00,827.268,827.268,826.334,826.833,7480.0
2008-10-03 16:02:00,826.821,827.414,825.621,827.414,14970.0
2008-10-03 16:03:00,827.659,828.201,827.205,828.201,7710.0
2008-10-03 16:04:00,828.382,828.613,827.797,828.613,4230.0
2008-10-03 16:05:00,828.3,829.57,827.865,829.507,7400.0
2008-10-03 16:06:00,829.188,829.659,828.005,828.005,6680.0
2008-10-03 16:07:00,828.382,828.382,825.561,825.561,6420.0
2008-10-03 16:08:00,825.086,825.086,823.441,824.674,3750.0
2008-10-03 16:09:00,824.586,826.621,824.586,826.621,13070.0
2008-10-03 16:10:00,826.452,826.452,823.809,824.844,4400.0
2008-10-03 16:11:00,825.014,825.907,824.647,825.268,5790.0
2008-10-03 16:12:00,825.048,825.676,824.212,825.676,4340.0
2008-10-03 16:13:00,825.523,826.048,824.98,825.838,5480.0
2008-10-03 16:14:00,825.815,827.027,825.685,827.027,5200.0
2008-10-03 16:15:00,827.274,827.432,826.172,826.807,5530.0
2008-10-03 16:16:00,826.843,826.952,826.258,826.622,4390.0
2008-10-03 16:17:00,826.31,826.387,825.668,826.356,3500.0
2008-10-03 16:18:00,826.319,826.406,825.852,825.932,3900.0
2008-10-03 16:19:00,825.966,826.8,825.683,826.8,9840.0
2008-10-03 16:20:00,827.157,827.493,827.055,827.086,4950.0
2008-10-03 16:21:00,826.952,827.922,826.713,827.922,5680.0
2008-10-03 16:22:00,827.778,828.134,826.868,828.134,6210.0
2008-10-03 16:23:00,828.629,828.953,827.975,828.657,4340.0
2008-10-03 16:24:00,828.857,829.368,828.61,829.164,6470.0
2008-10-03 16:25:00,829.363,829.933,828.723,829.933,10330.0
2008-10-03 16:26:00,830.037,830.037,828.612,828.87,6720.0
2008-10-03 16:27:00,828.735,829.361,828.586,829.303,8560.0
2008-10-03 16:28:00,829.252,829.641,829.252,829.27,4750.0
2008-10-03 16:29:00,829.129,829.349,828.019,828.276,11250.0
2008-10-03 16:30:00,828.196,828.786,827.615,828.786,6480.0
2008-10-03 16:31:00,828.878,829.822,828.601,829.739,9770.0
2008-10-03 16:32:00,829.806,830.563,829.706,830.563,6900.0
2008-10-03 16:33:00,830.341,830.774,829.813,830.478,12740.0
2008-10-03 16:34:00,830.281,830.281,828.665,829.134,4150.0
2008-10-03 16:35:00,828.985,829.925,828.606,829.925,6460.0
2008-10-03 16:36:00,830.696,832.417,830.657,831.907,9070.0
2008-10-03 16:37:00,832.24,832.24,831.175,831.175,7650.0
2008-10-03 16:38:00,830.926,832.253,830.419,832.09,4010.0
2008-10-03 16:39:00,831.669,832.09,831.116,831.592,11500.0
2008-10-03 16:40:00,831.104,831.716,830.894,831.504,7890.0
2008-10-03 16:41:00,831.958,832.203,830.402,830.866,5470.0
2008-10-03 16:42:00,830.945,830.982,830.348,830.982,12510.0
2008-10-03 16:43:00,830.915,830.915,830.201,830.606,10100.0
2008-10-03 16:44:00,831.25,833.577,830.991,833.577,5430.0
2008-10-03 16:45:00,833.778,834.809,833.365,833.674,4080.0
2008-10-03 16:46:00,833.525,833.565,831.877,832.406,8610.0
2008-10-03 16:47:00,832.485,832.639,832.064,832.639,4790.0
2008-10-03 16:48:00,832.827,833.102,832.383,833.079,14070.0
2008-10-03 16:49:00,832.991,833.631,832.633,833.205,10660.0
2008-10-03 16:50:00,833.108,833.695,832.909,833.274,54070.0
2008-10-03 16:51:00,833.162,833.324,832.562,832.914,4680.0
2008-10-03 16:52:00,832.763,833.355,832.716,833.008,4230.0
2008-10-03 16:53:00,833.52,834.932,833.52,834.614,6320.0
2008-10-03 16:54:00,834.554,835.026,834.276,834.698,4390.0
2008-10-03 16:55:00,834.925,837.953,834.698,837.953,5340.0
2008-10-03 16:56:00,838.625,839.384,838.446,839.299,3880.0
2008-10-03 16:57:00,840.031,841.977,839.382,841.977,5100.0
2008-10-03 16:58:00,842.225,842.74,841.469,841.917,7270.0
2008-10-03 16:59:00,842.421,844.313,842.321,842.321,6450.0
2008-10-03 17:00:00,842.339,844.585,842.339,843.619,10740.0
2008-10-03 17:01:00,843.845,844.177,841.681,841.681,4360.0
2008-10-03 17:02:00,841.103,841.103,840.038,840.158,9350.0
2008-10-03 17:03:00,839.629,840.027,838.754,838.798,3090.0
2008-10-03 17:04:00,839.146,839.621,838.92,838.92,7330.0
2008-10-03 17:05:00,839.055,839.055,838.349,838.5,8880.0
2008-10-03 17:06:00,838.854,839.62,838.795,839.314,4540.0
2008-10-03 17:07:00,839.6,840.556,839.389,840.476,10040.0
2008-10-03 17:08:00,840.42,840.809,839.028,839.028,4140.0
2008-10-03 17:09:00,838.694,838.694,837.818,837.868,7690.0
2008-10-03 17:10:00,837.727,837.727,836.181,836.181,5980.0
2008-10-03 17:11:00,836.031,836.878,836.017,836.553,6210.0
2008-10-03 17:12:00,836.607,836.958,836.171,836.958,5060.0
2008-10-03 17:13:00,837.61,838.27,837.204,838.27,3950.0
2008-10-03 17:14:00,838.437,839.49,838.437,839.49,14720.0
2008-10-03 17:15:00,839.42,840.351,839.127,840.351,5300.0
2008-10-03 17:16:00,841.226,843.767,841.226,841.943,10030.0
2008-10-03 17:17:00,842.001,842.643,838.931,838.931,5790.0
2008-10-03 17:18:00,839.318,840.13,838.664,838.664,3710.0
2008-10-03 17:19:00,838.078,838.195,837.655,838.041,4320.0
2008-10-03 17:20:00,837.682,837.99,835.787,835.787,4450.0
2008-10-03 17:21:00,835.729,835.96,835.464,835.791,4440.0
2008-10-03 17:22:00,835.869,836.242,835.376,835.451,8560.0
2008-10-03 17:23:00,836.037,837.515,836.037,837.049,10890.0
2008-10-03 17:24:00,836.744,838.422,836.444,838.422,3810.0
2008-10-03 17:25:00,838.078,838.354,837.894,838.105,4690.0
2008-10-03 17:26:00,838.243,838.294,837.611,837.949,9700.0
2008-10-03 17:27:00,838.375,838.865,838.194,838.722,4170.0
2008-10-03 17:28:00,838.487,838.487,836.966,836.966,10340.0
2008-10-03 17:29:00,836.635,837.393,836.493,837.053,4700.0
2008-10-03 17:30:00,837.772,838.107,837.187,838.107,3600.0
2008-10-03 17:31:00,838.765,839.462,838.765,839.305,9700.0
2008-10-03 17:32:00,839.49,839.872,839.133,839.133,4390.0
2008-10-03 17:33:00,839.019,839.495,839.019,839.165,7550.0
2008-10-03 17:34:00,838.813,839.27,838.254,839.27,8470.0
2008-10-03 17:35:00,839.445,839.473,838.919,839.253,6620.0
2008-10-03 17:36:00,839.185,839.185,838.142,838.308,4360.0
2008-10-03 17:37:00,838.392,838.667,837.802,837.949,10620.0
2008-10-03 17:38:00,838.285,838.608,837.988,838.599,4170.0
2008-10-03 17:39:00,838.841,838.841,836.371,836.625,7080.0
2008-10-03 17:40:00,836.825,838.316,836.825,838.091,6620.0
2008-10-03 17:41:00,838.136,838.905,837.953,838.818,5380.0
2008-10-03 17:42:00,838.447,838.447,837.424,837.684,6510.0
2008-10-03 17:43:00,837.689,837.795,837.232,837.232,3350.0
2008-10-03 17:44:00,836.863,836.874,834.897,834.897,4030.0
2008-10-03 17:45:00,834.991,836.059,834.909,836.059,3810.0
2008-10-03 17:46:00,836.192,836.41,835.981,836.41,4230.0
2008-10-03 17:47:00,836.463,836.932,836.151,836.552,10450.0
2008-10-03 17:48:00,836.617,836.975,836.617,836.778,4310.0
2008-10-03 17:49:00,836.672,836.801,836.128,836.691,6550.0
2008-10-03 17:50:00,836.394,837.142,836.394,837.142,9020.0
2008-10-03 17:51:00,837.519,838.078,837.241,838.078,5420.0
2008-10-03 17:52:00,838.061,838.214,837.682,838.211,5990.0
2008-10-03 17:53:00,838.087,838.608,838.087,838.39,4390.0
2008-10-03 17:54:00,838.494,838.83,838.406,838.622,6450.0
2008-10-03 17:55:00,838.808,838.808,838.078,838.243,6140.0
2008-10-03 17:56:00,838.347,838.488,838.02,838.356,12380.0
2008-10-03 17:57:00,838.286,838.34,837.801,838.065,4310.0
2008-10-03 17:58:00,837.801,838.094,837.516,837.751,5330.0
2008-10-03 17:59:00,837.838,838.125,837.164,838.125,9960.0
2008-10-03 18:00:00,838.292,838.421,837.909,838.421,6100.0
2008-10-03 18:01:00,838.353,838.541,837.971,838.541,7260.0
2008-10-03 18:02:00,838.57,838.57,838.073,838.219,6030.0
2008-10-03 18:03:00,838.231,838.527,837.151,837.784,9620.0
2008-10-03 18:04:00,837.874,838.874,837.683,837.974,6880.0
2008-10-03 18:05:00,837.955,837.955,837.292,837.82,5220.0
2008-10-03 18:06:00,837.778,838.298,837.387,837.586,4470.0
2008-10-03 18:07:00,837.424,837.898,837.051,837.898,6420.0
2008-10-03 18:08:00,837.884,837.884,836.591,837.152,8420.0
2008-10-03 18:09:00,837.101,837.956,837.101,837.848,6300.0
2008-10-03 18:10:00,837.681,838.512,837.681,838.457,5040.0
2008-10-03 18:11:00,838.375,838.449,837.819,838.379,4530.0
2008-10-03 18:12:00,838.376,838.376,837.011,837.316,5950.0
2008-10-03 18:13:00,837.328,837.6,837.008,837.429,6110.0
2008-10-03 18:14:00,837.403,837.74,837.123,837.589,6130.0
2008-10-03 18:15:00,837.281,838.11,837.188,837.957,4560.0
2008-10-03 18:16:00,837.454,837.951,837.032,837.137,9460.0
2008-10-03 18:17:00,837.172,837.197,836.705,836.967,7550.0
2008-10-03 18:18:00,836.855,837.22,836.762,836.826,5960.0
2008-10-03 18:19:00,836.328,836.328,835.716,835.716,5680.0
2008-10-03 18:20:00,835.506,836.171,835.375,836.171,11030.0
2008-10-03 18:21:00,836.166,836.166,834.937,834.967,5360.0
2008-10-03 18:22:00,834.566,834.566,833.043,833.043,9810.0
2008-10-03 18:23:00,832.548,833.005,832.125,832.312,4520.0
2008-10-03 18:24:00,832.065,833.264,831.718,833.264,7900.0
2008-10-03 18:25:00,833.355,833.355,831.725,831.725,7640.0
2008-10-03 18:26:00,831.533,831.685,831.019,831.373,5320.0
2008-10-03 18:27:00,831.368,832.263,831.065,832.263,4930.0
2008-10-03 18:28:00,832.543,832.648,831.586,831.586,4880.0
2008-10-03 18:29:00,831.456,831.572,831.117,831.547,4650.0
2008-10-03 18:30:00,831.586,832.57,830.972,830.972,6390.0
2008-10-03 18:31:00,830.758,831.249,830.758,830.836,5770.0
2008-10-03 18:32:00,830.947,832.227,830.947,831.959,4580.0
2008-10-03 18:33:00,831.775,832.504,831.724,832.45,6060.0
2008-10-03 18:34:00,832.499,832.824,832.368,832.618,4480.0
2008-10-03 18:35:00,832.762,833.288,832.678,833.078,4470.0
2008-10-03 18:36:00,833.25,833.487,832.976,832.976,4490.0
2008-10-03 18:37:00,832.926,833.464,832.865,833.464,4680.0
2008-10-03 18:38:00,833.39,833.672,832.883,833.672,7150.0
2008-10-03 18:39:00,833.618,833.693,833.249,833.326,8590.0
2008-10-03 18:40:00,833.331,833.527,833.193,833.481,5290.0
2008-10-03 18:41:00,833.504,833.672,831.888,831.888,5300.0
2008-10-03 18:42:00,831.597,832.127,831.358,831.408,4970.0
2008-10-03 18:43:00,831.378,831.724,831.176,831.484,6180.0
2008-10-03 18:44:00,830.909,830.909,829.399,829.529,4830.0
2008-10-03 18:45:00,829.575,830.198,829.473,829.943,5120.0
2008-10-03 18:46:00,829.963,830.672,829.866,830.298,7760.0
2008-10-03 18:47:00,830.225,830.568,829.865,829.865,11410.0
2008-10-03 18:48:00,829.845,829.845,829.473,829.614,6080.0
2008-10-03 18:49:00,829.745,830.094,829.437,829.94,12040.0
2008-10-03 18:50:00,829.763,830.959,829.763,830.885,7030.0
2008-10-03 18:51:00,831.156,831.443,830.564,831.127,3860.0
2008-10-03 18:52:00,831.625,831.649,830.037,830.037,6280.0
2008-10-03 18:53:00,830.288,831.124,830.288,831.124,5890.0
2008-10-03 18:54:00,831.175,831.521,831.175,831.376,4930.0
2008-10-03 18:55:00,831.468,831.762,831.192,831.593,5230.0
2008-10-03 18:56:00,831.681,831.681,830.9,830.9,6200.0
2008-10-03 18:57:00,830.545,831.276,830.364,831.276,3910.0
2008-10-03 18:58:00,831.694,832.097,831.042,831.961,4150.0
2008-10-03 18:59:00,832.029,832.029,831.145,831.145,4890.0
2008-10-03 19:00:00,831.189,831.229,830.58,830.58,4140.0
2008-10-03 19:01:00,830.721,830.995,830.091,830.796,7070.0
2008-10-03 19:02:00,830.509,830.515,828.087,828.087,5060.0
2008-10-03 19:03:00,828.022,828.174,826.598,826.712,3750.0
2008-10-03 19:04:00,826.851,827.282,826.626,826.719,3570.0
2008-10-03 19:05:00,826.326,826.326,825.183,825.183,3980.0
2008-10-03 19:06:00,824.95,825.325,824.83,825.172,5890.0
2008-10-03 19:07:00,825.316,826.554,825.316,826.333,3970.0
2008-10-03 19:08:00,825.86,825.86,825.193,825.258,4580.0
2008-10-03 19:09:00,825.614,826.041,825.341,825.546,4280.0
2008-10-03 19:10:00,825.546,825.663,824.522,825.144,5140.0
2008-10-03 19:11:00,825.225,825.495,825.145,825.288,5098.0
2008-10-03 19:12:00,825.478,825.63,825.254,825.444,3170.0
2008-10-03 19:13:00,825.819,829.626,825.819,829.626,4070.0
2008-10-03 19:14:00,829.682,830.184,829.353,829.87,3080.0
2008-10-03 19:15:00,829.548,829.548,828.562,828.772,4490.0
2008-10-03 19:16:00,828.38,828.75,827.88,828.382,2770.0
2008-10-03 19:17:00,828.18,828.335,827.773,828.083,4880.0
2008-10-03 19:18:00,828.415,828.619,827.908,828.124,3940.0
2008-10-03 19:19:00,827.986,828.436,827.897,828.032,4090.0
2008-10-03 19:20:00,827.975,828.007,826.762,826.762,4670.0
2008-10-03 19:21:00,826.72,826.72,825.948,826.048,4990.0
2008-10-03 19:22:00,826.141,827.009,826.115,827.009,5120.0
2008-10-03 19:23:00,827.102,829.821,826.643,829.821,3970.0
2008-10-03 19:24:00,829.712,830.086,828.799,829.149,3750.0
2008-10-03 19:25:00,829.329,830.21,829.211,830.21,3030.0
2008-10-03 19:26:00,830.902,833.361,830.902,832.756,3760.0
2008-10-03 19:27:00,832.637,834.442,832.618,834.091,4720.0
2008-10-03 19:28:00,834.089,834.089,832.691,832.691,4290.0
2008-10-03 19:29:00,832.46,832.46,828.472,828.665,5300.0
2008-10-03 19:30:00,828.89,829.377,828.143,828.767,3020.0
2008-10-03 19:31:00,828.914,828.914,826.43,826.865,3500.0
2008-10-03 19:32:00,825.947,825.947,824.106,824.106,4940.0
2008-10-03 19:33:00,823.753,825.474,823.548,825.208,3910.0
2008-10-03 19:34:00,824.942,824.942,823.952,824.239,5360.0
2008-10-03 19:35:00,823.989,824.551,823.738,824.123,3330.0
2008-10-03 19:36:00,824.578,825.826,824.489,825.826,4400.0
2008-10-03 19:37:00,826.034,826.083,825.441,825.757,3580.0
2008-10-03 19:38:00,825.343,825.343,824.07,824.07,3370.0
2008-10-03 19:39:00,824.205,825.17,824.107,825.17,4590.0
2008-10-03 19:40:00,825.194,825.37,824.348,824.348,5050.0
2008-10-03 19:41:00,824.256,824.731,823.69,824.568,4480.0
2008-10-03 19:42:00,824.609,825.798,824.609,825.798,2750.0
2008-10-03 19:43:00,825.535,825.535,824.997,825.365,3690.0
2008-10-03 19:44:00,825.007,825.402,824.335,825.05,3410.0
2008-10-03 19:45:00,824.943,825.072,823.948,824.211,4400.0
2008-10-03 19:46:00,824.189,825.267,824.189,825.191,3700.0
2008-10-03 19:47:00,824.948,824.948,824.223,824.223,4170.0
2008-10-03 19:48:00,824.384,825.365,824.384,825.365,3780.0
2008-10-03 19:49:00,825.128,825.128,824.516,824.556,2890.0
2008-10-03 19:50:00,824.484,825.75,824.484,825.75,3610.0
2008-10-03 19:51:00,826.242,826.773,825.648,825.964,2760.0
2008-10-03 19:52:00,825.965,826.751,825.965,826.746,6520.0
2008-10-03 19:53:00,826.741,827.022,826.087,826.628,4870.0
2008-10-03 19:54:00,827.068,827.318,826.0,826.517,4570.0
2008-10-03 19:55:00,826.935,827.329,826.327,826.327,4300.0
2008-10-03 19:56:00,826.366,828.68,826.366,828.68,4480.0
2008-10-03 19:57:00,828.502,828.502,827.773,827.773,2530.0
2008-10-03 19:58:00,827.346,829.556,827.346,829.342,3060.0
2008-10-03 19:59:00,829.447,831.167,829.046,831.167,4310.0
2008-10-03 20:00:00,831.377,832.236,831.353,831.812,4210.0
2008-10-03 20:01:00,831.843,832.895,829.78,829.78,5510.0
2008-10-03 20:02:00,829.28,829.466,828.504,829.265,5210.0
2008-10-03 20:03:00,829.405,829.405,828.357,828.38,5740.0
2008-10-03 20:04:00,828.339,829.047,827.251,827.251,5150.0
2008-10-03 20:05:00,827.218,828.054,827.155,828.054,6060.0
2008-10-03 20:06:00,828.134,828.321,825.746,825.746,3770.0
2008-10-03 20:07:00,825.849,829.429,825.849,829.295,6040.0
2008-10-03 20:08:00,829.298,829.43,828.785,829.14,5990.0
2008-10-03 20:09:00,829.377,829.75,828.911,829.553,6150.0
2008-10-03 20:10:00,829.362,830.588,829.362,829.956,5520.0
2008-10-03 20:11:00,830.361,830.932,830.349,830.848,4710.0
2008-10-03 20:12:00,830.961,831.135,830.158,830.818,6270.0
2008-10-03 20:13:00,831.344,831.459,830.495,831.273,2730.0
2008-10-03 20:14:00,832.016,832.773,832.016,832.492,5540.0
2008-10-03 20:15:00,832.805,833.251,830.91,830.91,4730.0
2008-10-03 20:16:00,830.498,830.498,828.51,828.51,6380.0
2008-10-03 20:17:00,828.701,828.741,827.811,828.09,8000.0
2008-10-03 20:18:00,828.655,829.48,828.655,828.882,5600.0
2008-10-03 20:19:00,828.905,829.646,828.905,829.533,6400.0
2008-10-03 20:20:00,829.465,829.628,828.636,828.904,4970.0
2008-10-03 20:21:00,828.85,829.246,828.442,828.871,5880.0
2008-10-03 20:22:00,828.647,829.24,828.463,828.594,4620.0
2008-10-03 20:23:00,828.865,829.401,828.628,828.964,4170.0
2008-10-03 20:24:00,828.447,828.56,827.681,828.28,5080.0
2008-10-03 20:25:00,828.045,828.045,827.411,827.548,5850.0
2008-10-03 20:26:00,827.63,827.63,826.77,826.877,4560.0
2008-10-03 20:27:00,826.753,827.824,826.753,827.824,8730.0
2008-10-03 20:28:00,827.935,828.42,827.656,828.42,4720.0
2008-10-03 20:29:00,828.195,828.226,827.563,828.226,5220.0
2008-10-03 20:30:00,828.115,828.692,828.112,828.692,5960.0
2008-10-03 20:31:00,828.436,828.752,827.905,828.096,3980.0
2008-10-03 20:32:00,828.348,828.88,828.166,828.545,6740.0
2008-10-03 20:33:00,829.141,829.821,828.633,829.821,3940.0
2008-10-03 20:34:00,830.388,831.141,829.869,829.869,4980.0
2008-10-03 20:35:00,829.626,830.342,829.443,830.283,7830.0
2008-10-03 20:36:00,829.681,829.91,828.94,829.46,6820.0
2008-10-03 20:37:00,829.276,829.403,828.862,829.317,8800.0
2008-10-03 20:38:00,829.509,829.783,828.935,829.561,6920.0
2008-10-03 20:39:00,829.083,829.276,828.55,828.697,7150.0
2008-10-03 20:40:00,828.74,829.166,828.674,829.076,4660.0
2008-10-03 20:41:00,829.605,830.244,829.605,829.83,6380.0
2008-10-03 20:42:00,829.585,830.914,829.585,830.914,5300.0
2008-10-03 20:43:00,831.045,831.045,830.089,830.089,4170.0
2008-10-03 20:44:00,829.892,830.503,829.835,830.045,7330.0
2008-10-03 20:45:00,830.468,830.747,830.188,830.188,6190.0
2008-10-03 20:46:00,830.136,830.882,830.136,830.558,5560.0
2008-10-03 20:47:00,830.936,831.433,830.803,831.433,5480.0
2008-10-03 20:48:00,831.369,831.369,830.704,831.369,6230.0
2008-10-03 20:49:00,831.55,831.567,830.776,830.789,7860.0
2008-10-03 20:50:00,830.459,830.824,830.267,830.703,7560.0
2008-10-03 20:51:00,830.332,830.515,830.071,830.218,5020.0
2008-10-03 20:52:00,830.253,830.404,829.716,829.716,7690.0
2008-10-03 20:53:00,829.822,829.822,828.964,829.145,6250.0
2008-10-03 20:54:00,829.186,829.388,828.762,829.255,5690.0
2008-10-03 20:55:00,828.952,828.952,828.307,828.394,6570.0
2008-10-03 20:56:00,828.22,828.95,828.22,828.805,5520.0
2008-10-03 20:57:00,828.451,828.451,827.309,827.309,5840.0
2008-10-03 20:58:00,827.11,827.696,827.11,827.443,5420.0
2008-10-03 20:59:00,827.667,827.667,826.975,827.349,6610.0
2008-10-03 21:00:00,827.441,827.652,827.054,827.375,8590.0
2008-10-03 21:01:00,827.659,828.408,827.495,828.408,3610.0
2008-10-03 21:02:00,829.387,830.352,829.387,829.793,4100.0
2008-10-03 21:03:00,829.823,829.823,828.827,828.907,4000.0
2008-10-03 21:04:00,829.005,829.484,828.341,828.341,3580.0
2008-10-03 21:05:00,828.304,828.775,828.187,828.775,3010.0
2008-10-03 21:06:00,829.153,829.584,829.153,829.451,4160.0
2008-10-03 21:07:00,829.419,829.781,829.182,829.396,5100.0
2008-10-03 21:08:00,829.342,829.946,829.342,829.74,3290.0
2008-10-03 21:09:00,829.866,830.022,829.426,829.561,5440.0
2008-10-03 21:10:00,829.696,829.805,829.064,829.299,5410.0
2008-10-03 21:11:00,829.497,830.054,829.239,829.564,5590.0
2008-10-03 21:12:00,829.835,829.991,829.349,829.355,4290.0
2008-10-03 21:13:00,829.517,829.759,829.028,829.401,3800.0
2008-10-03 21:14:00,829.829,830.114,829.583,830.114,6000.0
2008-10-03 21:15:00,830.299,830.388,829.629,830.117,2950.0
2008-10-03 21:16:00,830.303,830.303,829.715,829.799,4860.0
2008-10-03 21:17:00,830.157,830.775,830.118,830.534,4280.0
2008-10-03 21:18:00,831.5,831.5,831.5,831.5,3400.0
2008-10-03 21:19:00,830.435,830.491,829.689,829.82,3400.0
2008-10-03 21:20:00,830.009,830.269,829.808,829.903,3880.0
2008-10-03 21:21:00,830.093,830.434,829.696,829.952,5210.0
2008-10-03 21:22:00,830.353,830.937,830.192,830.312,2840.0
2008-10-03 21:23:00,830.47,830.828,830.47,830.735,4870.0
2008-10-03 21:24:00,830.914,831.013,830.535,830.535,2960.0
2008-10-03 21:25:00,830.428,831.021,830.192,831.021,5050.0
2008-10-03 21:26:00,830.842,830.842,830.121,830.378,3460.0
2008-10-03 21:27:00,830.693,831.117,830.449,830.965,3460.0
2008-10-03 21:28:00,831.226,831.3,830.625,830.654,5630.0
2008-10-03 21:29:00,830.636,830.636,830.108,830.247,4570.0
2008-10-03 21:30:00,830.215,830.215,829.638,829.887,4040.0
2008-10-03 21:31:00,830.213,830.699,829.887,829.887,7720.0
2008-10-03 21:32:00,829.82,830.472,829.82,830.285,2820.0
2008-10-03 21:33:00,830.429,830.429,829.724,829.817,2990.0
2008-10-03 21:34:00,829.486,829.766,828.885,828.885,5670.0
2008-10-03 21:35:00,828.981,829.686,828.981,829.686,3080.0
2008-10-03 21:36:00,830.111,830.241,829.647,830.003,2570.0
2008-10-03 21:37:00,829.685,829.685,828.78,828.78,2650.0
2008-10-03 21:38:00,829.132,830.374,829.132,829.741,6060.0
2008-10-03 21:39:00,830.361,830.694,830.107,830.344,5080.0
2008-10-03 21:40:00,830.34,831.494,830.31,830.998,3590.0
2008-10-03 21:41:00,831.72,832.751,831.571,832.723,3950.0
2008-10-03 21:42:00,832.294,832.387,831.611,831.746,4690.0
2008-10-03 21:43:00,831.476,831.968,831.265,831.828,2610.0
2008-10-03 21:44:00,831.773,832.38,831.542,831.779,5900.0
2008-10-03 21:45:00,832.255,832.335,831.991,832.272,4340.0
2008-10-03 21:46:00,832.029,832.781,831.834,832.403,4930.0
2008-10-03 21:47:00,832.065,832.695,831.769,832.323,2570.0
2008-10-03 21:48:00,832.801,833.142,832.799,833.131,2860.0
2008-10-03 21:49:00,833.341,833.72,833.029,833.311,4900.0
2008-10-03 21:50:00,833.316,833.704,832.703,833.704,3820.0
2008-10-03 21:51:00,834.043,834.637,833.817,833.963,3840.0
2008-10-03 21:52:00,834.006,834.527,833.838,833.838,3120.0
2008-10-03 21:53:00,833.895,835.083,833.895,834.781,4430.0
2008-10-03 21:54:00,835.27,835.533,834.69,835.147,5410.0
2008-10-03 21:55:00,835.264,835.658,834.949,835.209,3710.0
2008-10-03 21:56:00,834.987,836.133,834.882,836.133,2880.0
2008-10-03 21:57:00,836.304,836.492,835.614,836.146,6620.0
2008-10-03 21:58:00,836.473,836.808,836.346,836.426,4560.0
2008-10-03 21:59:00,836.486,836.68,836.076,836.299,3850.0
2008-10-03 22:00:00,836.08,836.78,836.08,836.78,3310.0
2008-10-03 22:01:00,837.05,837.05,836.326,836.431,4970.0
2008-10-03 22:02:00,836.835,837.085,836.23,836.243,4640.0
2008-10-03 22:03:00,836.487,836.717,835.69,835.69,4060.0
2008-10-03 22:04:00,835.506,835.606,834.911,834.911,4270.0
2008-10-03 22:05:00,834.847,835.544,834.759,834.867,4750.0
2008-10-03 22:06:00,835.057,835.239,834.728,834.85,3300.0
2008-10-03 22:07:00,834.927,835.197,834.581,834.934,3310.0
2008-10-03 22:08:00,835.183,835.341,834.817,835.058,3730.0
2008-10-03 22:09:00,835.221,835.725,835.151,835.468,4090.0
2008-10-03 22:10:00,834.99,835.215,834.651,834.932,7280.0
2008-10-03 22:11:00,835.113,835.113,834.685,834.685,2760.0
2008-10-03 22:12:00,834.848,835.255,834.848,835.063,4890.0
2008-10-03 22:13:00,835.485,835.522,835.213,835.364,3740.0
2008-10-03 22:14:00,835.403,835.551,834.951,835.047,3310.0
2008-10-03 22:15:00,835.233,836.227,835.184,835.844,3130.0
2008-10-03 22:16:00,835.729,836.351,835.535,835.913,3670.0
2008-10-03 22:17:00,836.389,836.822,836.104,836.248,3180.0
2008-10-03 22:18:00,836.007,836.355,835.487,835.826,3860.0
2008-10-03 22:19:00,835.734,835.783,835.187,835.338,4660.0
2008-10-03 22:20:00,835.389,835.595,835.116,835.257,6450.0
2008-10-03 22:21:00,835.416,835.684,835.182,835.684,3940.0
2008-10-03 22:22:00,835.586,835.673,835.212,835.322,3040.0
2008-10-03 22:23:00,835.382,835.593,835.185,835.217,5160.0
2008-10-03 22:24:00,835.197,835.618,834.792,835.03,3620.0
2008-10-03 22:25:00,834.936,835.03,834.322,834.425,4730.0
2008-10-03 22:26:00,834.573,834.889,834.332,834.702,4770.0
2008-10-03 22:27:00,834.963,834.99,834.63,834.63,4830.0
2008-10-03 22:28:00,834.626,834.846,834.524,834.846,3790.0
2008-10-03 22:29:00,834.898,835.153,834.665,834.665,3550.0
2008-10-03 22:30:00,834.624,835.043,834.572,834.764,6340.0
2008-10-03 22:31:00,834.931,835.071,834.827,834.872,3520.0
2008-10-03 22:32:00,835.033,835.077,834.828,834.912,3580.0
2008-10-03 22:33:00,834.987,834.987,834.451,834.451,4640.0
2008-10-03 22:34:00,834.32,834.406,833.962,833.962,3200.0
2008-10-03 22:35:00,834.037,834.49,834.037,834.339,4140.0
2008-10-03 22:36:00,834.13,834.263,833.792,833.792,4310.0
2008-10-03 22:37:00,833.785,834.3,833.736,833.736,3480.0
2008-10-03 22:38:00,833.758,834.381,833.758,833.887,5370.0
2008-10-03 22:39:00,833.989,834.056,833.812,834.056,5070.0
2008-10-03 22:40:00,834.212,834.31,833.932,833.981,6740.0
2008-10-03 22:41:00,833.835,834.075,833.807,834.075,3650.0
2008-10-03 22:42:00,834.206,834.554,834.202,834.28,2940.0
2008-10-03 22:43:00,834.389,834.674,834.389,834.674,3350.0
2008-10-03 22:44:00,834.527,834.527,833.976,833.976,4640.0
2008-10-03 22:45:00,834.049,834.078,833.692,833.763,4360.0
2008-10-03 22:46:00,833.897,834.038,833.897,834.038,4500.0
2008-10-03 22:47:00,834.088,834.088,833.393,833.393,5260.0
2008-10-03 22:48:00,833.247,833.776,833.247,833.49,3750.0
2008-10-03 22:49:00,833.546,833.949,833.53,833.53,5780.0
2008-10-03 22:50:00,833.63,834.02,833.63,833.66,4220.0
2008-10-03 22:51:00,833.68,833.86,833.572,833.86,4680.0
2008-10-03 22:52:00,834.182,834.367,834.106,834.106,3450.0
2008-10-03 22:53:00,833.972,834.194,833.819,833.997,3710.0
2008-10-03 22:55:00,834.082,834.082,833.957,833.978,4050.0
2008-10-03 22:56:00,835.4,835.4,835.4,835.4,4230.0
2008-10-03 22:57:00,834.012,834.059,833.606,833.825,4230.0
2008-10-03 22:58:00,833.973,834.117,833.85,833.877,2680.0
2008-10-03 22:59:00,833.887,833.887,833.342,833.342,3650.0
2008-10-05 23:00:00,834.57,834.645,834.497,834.522,4440.0
2008-10-05 23:02:00,834.59,834.677,834.513,834.558,6440.0
2008-10-05 23:04:00,834.555,834.626,834.506,834.506,3070.0
2008-10-05 23:05:00,834.581,834.636,834.496,834.636,5770.0
2008-10-05 23:09:00,834.587,834.611,834.492,834.515,3750.0
2008-10-05 23:10:00,834.545,834.805,834.522,834.805,5240.0
2008-10-05 23:12:00,835.118,835.34,835.118,835.199,3310.0
2008-10-05 23:13:00,834.945,834.945,834.854,834.92,5470.0
2008-10-05 23:16:00,834.872,834.899,834.806,834.806,2220.0
2008-10-05 23:20:00,834.73,834.73,834.507,834.618,5390.0
2008-10-05 23:23:00,834.518,834.596,834.518,834.547,4730.0
2008-10-05 23:26:00,834.549,834.62,834.522,834.524,6980.0
2008-10-05 23:27:00,834.635,834.641,834.543,834.543,2200.0
2008-10-05 23:28:00,834.554,834.716,834.554,834.638,6390.0
2008-10-05 23:29:00,834.601,834.647,834.523,834.598,1800.0
2008-10-05 23:30:00,834.548,834.62,834.519,834.519,4770.0
2008-10-05 23:31:00,834.506,834.639,834.479,834.639,4510.0
2008-10-05 23:32:00,834.55,834.631,834.521,834.631,3390.0
2008-10-05 23:33:00,834.562,834.705,834.537,834.559,6090.0
2008-10-05 23:35:00,834.609,834.736,834.554,834.574,6350.0
2008-10-05 23:39:00,834.578,834.636,834.565,834.633,3460.0
2008-10-05 23:40:00,834.604,834.62,834.523,834.548,7290.0
2008-10-05 23:42:00,834.6,834.605,834.6,834.605,1180.0
2008-10-05 23:45:00,834.601,834.602,834.515,834.528,6190.0
2008-10-05 23:46:00,834.605,834.605,834.524,834.598,2110.0
2008-10-05 23:48:00,834.596,834.596,834.493,834.541,7300.0
2008-10-05 23:50:00,834.545,834.72,834.522,834.541,8360.0
2008-10-05 23:54:00,834.514,834.623,834.457,834.537,5490.0
2008-10-05 23:59:00,834.519,834.653,834.519,834.557,9720.0
2008-10-06 00:00:00,834.61,834.691,833.553,833.553,3842.0
2008-10-06 00:01:00,833.503,833.503,831.489,831.489,6420.0
2008-10-06 00:02:00,831.651,832.026,831.468,832.026,4550.0
2008-10-06 00:03:00,832.089,832.219,831.923,832.19,2290.0
2008-10-06 00:04:00,832.273,832.573,831.736,832.39,4959.0
2008-10-06 00:05:00,832.061,832.127,831.821,832.022,4530.0
2008-10-06 00:06:00,831.976,831.976,831.176,831.176,3700.0
2008-10-06 00:07:00,831.066,831.066,830.66,830.84,5230.0
2008-10-06 00:08:00,830.904,830.91,830.7,830.76,4380.0
2008-10-06 00:09:00,830.733,830.733,829.69,829.69,2870.0
2008-10-06 00:10:00,829.625,829.858,829.54,829.755,4690.0
2008-10-06 00:11:00,829.926,830.087,829.896,830.084,3130.0
2008-10-06 00:12:00,830.053,830.186,829.837,830.124,3980.0
2008-10-06 00:13:00,830.005,830.122,829.797,829.797,3460.0
2008-10-06 00:14:00,829.851,830.033,829.68,829.68,4140.0
2008-10-06 00:15:00,829.673,830.117,829.673,830.117,3980.0
2008-10-06 00:16:00,830.203,830.42,830.183,830.365,3850.0
2008-10-06 00:17:00,830.387,830.435,830.309,830.325,2670.0
2008-10-06 00:18:00,830.355,830.556,830.355,830.461,6130.0
2008-10-06 00:19:00,830.328,830.332,830.131,830.211,3120.0
2008-10-06 00:20:00,830.198,831.238,830.198,830.934,2690.0
2008-10-06 00:21:00,830.618,830.641,830.324,830.396,2540.0
2008-10-06 00:22:00,830.48,830.492,830.388,830.453,4700.0
2008-10-06 00:23:00,830.476,830.521,830.349,830.435,4260.0
2008-10-06 00:24:00,830.583,830.583,830.378,830.396,2480.0
2008-10-06 00:25:00,830.423,830.587,830.359,830.497,6190.0
2008-10-06 00:26:00,830.32,830.342,829.971,829.971,5733.0
2008-10-06 00:27:00,829.818,830.026,829.57,829.57,3350.0
2008-10-06 00:28:00,829.562,830.007,829.562,830.007,13220.0
2008-10-06 00:29:00,830.086,830.226,830.03,830.131,2840.0
2008-10-06 00:30:00,830.486,830.658,830.231,830.231,2540.0
2008-10-06 00:31:00,830.301,830.336,830.136,830.136,5400.0
2008-10-06 00:32:00,830.082,830.256,830.082,830.124,2970.0
2008-10-06 00:33:00,830.156,830.32,830.119,830.3,2949.0
2008-10-06 00:34:00,830.3,830.349,830.261,830.349,3140.0
2008-10-06 00:35:00,830.316,830.415,830.282,830.282,2650.0
2008-10-06 00:36:00,830.287,830.321,830.157,830.157,2100.0
2008-10-06 00:37:00,830.193,830.193,830.057,830.101,3320.0
2008-10-06 00:38:00,830.285,830.394,830.134,830.192,7510.0
2008-10-06 00:39:00,830.128,830.234,829.924,829.924,3420.0
2008-10-06 00:40:00,830.079,831.258,830.079,830.326,4250.0
2008-10-06 00:41:00,830.26,830.364,830.204,830.221,3470.0
2008-10-06 00:42:00,830.148,830.269,830.148,830.226,3740.0
2008-10-06 00:43:00,830.38,830.38,830.199,830.285,4520.0
2008-10-06 00:44:00,830.192,830.211,829.963,829.963,3800.0
2008-10-06 00:45:00,829.937,830.014,829.716,829.716,3050.0
2008-10-06 00:46:00,829.716,830.058,829.716,829.922,4380.0
2008-10-06 00:47:00,829.781,829.944,829.772,829.944,2890.0
2008-10-06 00:48:00,829.965,830.102,829.96,830.083,2630.0
2008-10-06 00:49:00,830.09,830.305,830.075,830.172,2820.0
2008-10-06 00:50:00,830.227,831.468,830.227,831.468,3300.0
2008-10-06 00:51:00,831.61,831.61,830.197,830.197,7280.0
2008-10-06 00:52:00,830.237,830.319,830.19,830.319,3150.0
2008-10-06 00:53:00,830.322,830.39,830.187,830.258,3910.0
2008-10-06 00:54:00,830.24,831.804,830.24,831.717,4340.0
2008-10-06 00:55:00,831.582,831.582,830.352,830.352,4520.0
2008-10-06 00:56:00,830.298,830.35,830.281,830.314,3670.0
2008-10-06 00:57:00,830.391,830.507,830.198,830.253,3180.0
2008-10-06 00:58:00,830.26,831.204,830.26,830.418,9980.0
2008-10-06 00:59:00,830.157,830.157,829.779,829.905,3360.0
2008-10-06 01:00:00,830.125,830.835,829.649,829.649,4123.0
2008-10-06 01:01:00,829.726,829.726,829.123,829.123,3480.0
2008-10-06 01:02:00,828.847,828.847,827.421,827.421,2600.0
2008-10-06 01:03:00,827.5,827.551,827.297,827.357,2970.0
2008-10-06 01:04:00,827.406,827.822,827.406,827.822,4940.0
2008-10-06 01:05:00,827.882,827.997,827.882,827.958,2899.0
2008-10-06 01:06:00,828.04,828.292,828.04,828.277,2440.0
2008-10-06 01:07:00,828.304,828.437,827.839,827.839,4730.0
2008-10-06 01:08:00,827.633,827.669,827.078,827.669,3230.0
2008-10-06 01:09:00,827.649,827.649,825.828,825.828,4490.0
2008-10-06 01:10:00,825.835,826.381,825.621,826.381,4160.0
2008-10-06 01:11:00,826.496,827.233,826.496,827.233,2750.0
2008-10-06 01:12:00,827.496,829.289,827.496,829.289,2650.0
2008-10-06 01:13:00,829.397,829.873,829.39,829.863,5890.0
2008-10-06 01:14:00,830.04,830.446,830.04,830.283,4800.0
2008-10-06 01:15:00,830.29,830.29,829.73,829.73,3778.0
2008-10-06 01:16:00,829.888,830.386,829.888,830.035,6020.0
2008-10-06 01:17:00,830.013,830.127,829.918,829.918,3130.0
2008-10-06 01:18:00,829.906,830.219,829.906,829.908,8420.0
2008-10-06 01:19:00,829.988,830.017,829.723,829.723,4716.0
2008-10-06 01:20:00,829.654,830.052,829.026,830.052,4430.0
2008-10-06 01:21:00,830.085,830.244,829.988,830.244,1870.0
2008-10-06 01:22:00,830.238,830.379,830.07,830.07,2600.0
2008-10-06 01:23:00,830.033,830.141,829.84,829.979,2900.0
2008-10-06 01:24:00,829.927,830.075,829.742,829.742,3940.0
2008-10-06 01:25:00,829.674,830.046,829.674,829.953,3238.0
2008-10-06 01:26:00,830.097,830.187,830.075,830.098,3380.0
2008-10-06 01:27:00,830.026,830.046,829.909,829.916,4070.0
2008-10-06 01:28:00,829.865,830.069,829.618,829.618,4553.0
2008-10-06 01:29:00,829.312,829.483,829.108,829.286,2948.0
2008-10-06 01:30:00,829.273,829.297,829.031,829.223,3530.0
2008-10-06 01:31:00,829.463,829.887,829.463,829.671,3800.0
2008-10-06 01:32:00,829.705,829.845,829.617,829.801,4250.0
2008-10-06 01:33:00,829.786,830.395,829.742,829.742,3530.0
2008-10-06 01:34:00,829.781,829.89,829.694,829.694,2570.0
2008-10-06 01:35:00,829.797,829.901,829.703,829.703,2870.0
2008-10-06 01:36:00,829.56,829.635,829.381,829.625,2950.0
2008-10-06 01:37:00,829.559,829.684,829.511,829.579,2607.0
2008-10-06 01:38:00,829.589,829.704,829.446,829.454,5500.0
2008-10-06 01:39:00,829.283,829.346,829.244,829.244,4460.0
2008-10-06 01:40:00,829.165,829.357,828.777,828.777,2040.0
2008-10-06 01:41:00,828.609,828.609,828.013,828.013,4169.0
2008-10-06 01:42:00,828.075,828.075,827.885,827.973,4290.0
2008-10-06 01:43:00,827.896,827.989,827.573,827.573,1560.0
2008-10-06 01:44:00,827.484,827.523,827.3,827.499,3590.0
2008-10-06 01:45:00,827.526,828.154,827.526,828.151,2357.0
2008-10-06 01:46:00,828.076,828.115,827.966,828.115,2260.0
2008-10-06 01:47:00,828.105,828.105,827.56,827.56,2290.0
2008-10-06 01:48:00,827.425,827.621,827.408,827.508,3250.0
2008-10-06 01:49:00,827.714,829.065,827.714,828.049,5170.0
2008-10-06 01:50:00,828.02,828.02,826.983,826.983,2950.0
2008-10-06 01:51:00,826.697,826.697,826.154,826.154,1900.0
2008-10-06 01:52:00,826.3,826.369,825.944,825.944,2895.0
2008-10-06 01:53:00,825.694,825.694,825.169,825.475,4090.0
2008-10-06 01:54:00,825.533,825.601,825.012,825.012,3660.0
2008-10-06 01:55:00,824.921,825.054,824.389,824.389,4500.0
2008-10-06 01:56:00,824.545,825.271,824.526,824.526,3230.0
2008-10-06 01:57:00,824.71,825.106,824.438,825.106,3600.0
2008-10-06 01:58:00,825.346,825.626,825.177,825.626,2840.0
2008-10-06 01:59:00,825.702,825.812,825.569,825.742,3100.0
2008-10-06 02:00:00,825.652,826.17,825.585,826.17,3070.0
2008-10-06 02:01:00,826.688,827.371,826.688,826.83,4630.0
2008-10-06 02:02:00,826.712,827.351,826.597,827.351,4310.0
2008-10-06 02:03:00,827.339,827.492,827.289,827.416,3780.0
2008-10-06 02:04:00,827.35,827.561,827.201,827.561,7640.0
2008-10-06 02:05:00,827.688,827.915,827.486,827.915,5260.0
2008-10-06 02:06:00,828.106,828.372,828.031,828.211,5820.0
2008-10-06 02:07:00,828.12,828.246,827.858,828.195,5690.0
2008-10-06 02:08:00,828.257,829.04,828.257,828.695,3040.0
2008-10-06 02:09:00,828.901,829.138,828.78,828.898,4700.0
2008-10-06 02:10:00,828.907,829.381,828.79,828.822,5230.0
2008-10-06 02:11:00,828.762,828.885,828.339,828.339,4720.0
2008-10-06 02:12:00,828.451,829.278,828.451,829.26,3500.0
2008-10-06 02:13:00,829.642,830.468,829.642,830.468,4160.0
2008-10-06 02:14:00,830.565,830.677,829.58,829.58,3760.0
2008-10-06 02:15:00,829.76,830.167,829.651,829.651,4430.0
2008-10-06 02:16:00,829.692,829.832,828.79,828.79,3320.0
2008-10-06 02:17:00,828.915,829.125,828.704,829.022,5470.0
2008-10-06 02:18:00,828.948,829.604,828.903,828.903,4310.0
2008-10-06 02:19:00,828.866,828.866,828.351,828.351,3110.0
2008-10-06 02:20:00,828.727,829.052,826.973,826.973,4400.0
2008-10-06 02:21:00,826.789,826.994,825.91,826.1,6190.0
2008-10-06 02:22:00,826.568,827.024,826.13,826.198,2640.0
2008-10-06 02:23:00,826.493,826.766,826.06,826.48,4080.0
2008-10-06 02:24:00,826.743,827.457,826.743,827.06,3560.0
2008-10-06 02:25:00,826.92,827.125,826.455,826.754,4550.0
2008-10-06 02:26:00,826.697,827.823,826.697,827.54,5100.0
2008-10-06 02:27:00,827.952,828.334,827.879,828.11,2920.0
2008-10-06 02:28:00,828.095,828.502,827.967,828.165,7210.0
2008-10-06 02:29:00,828.285,828.821,827.984,828.161,4140.0
2008-10-06 02:30:00,828.166,828.907,827.957,828.907,3380.0
2008-10-06 02:31:00,829.168,829.828,828.981,828.981,6660.0
2008-10-06 02:32:00,828.698,829.26,828.27,828.576,6980.0
2008-10-06 02:33:00,828.343,828.343,827.723,827.771,5530.0
2008-10-06 02:34:00,827.746,828.033,827.691,827.971,3720.0
2008-10-06 02:35:00,827.923,827.989,827.275,827.275,5300.0
2008-10-06 02:36:00,827.16,827.407,826.765,827.189,4910.0
2008-10-06 02:37:00,827.225,827.782,827.184,827.573,3150.0
2008-10-06 02:38:00,827.639,828.216,827.588,827.936,3560.0
2008-10-06 02:39:00,828.134,828.621,828.134,828.434,4960.0
2008-10-06 02:40:00,828.482,829.122,828.435,829.122,5500.0
2008-10-06 02:41:00,829.141,829.882,829.09,829.09,10510.0
2008-10-06 02:42:00,828.932,829.011,827.856,827.856,3960.0
2008-10-06 02:43:00,827.962,828.318,827.962,828.087,5260.0
2008-10-06 02:44:00,827.785,828.577,827.406,827.406,5950.0
2008-10-06 02:45:00,827.471,828.302,827.471,828.292,4970.0
2008-10-06 02:46:00,828.319,828.697,828.297,828.297,5170.0
2008-10-06 02:47:00,828.365,828.681,828.365,828.615,3630.0
2008-10-06 02:48:00,828.789,828.868,828.54,828.721,4580.0
2008-10-06 02:49:00,829.052,829.48,828.889,829.23,5180.0
2008-10-06 02:50:00,829.283,829.543,829.197,829.535,5200.0
2008-10-06 02:51:00,829.24,829.24,828.767,828.898,4380.0
2008-10-06 02:52:00,828.589,828.755,828.27,828.436,5140.0
2008-10-06 02:53:00,828.576,828.839,828.31,828.31,2940.0
2008-10-06 02:54:00,828.31,828.325,828.047,828.204,4500.0
2008-10-06 02:55:00,828.207,828.646,828.143,828.143,4420.0
2008-10-06 02:56:00,828.15,828.394,827.867,827.867,5960.0
2008-10-06 02:57:00,827.72,828.036,827.596,827.894,5810.0
2008-10-06 02:58:00,828.073,828.073,827.667,827.923,3910.0
2008-10-06 02:59:00,827.629,827.926,827.426,827.452,4440.0
2008-10-06 03:00:00,827.6,828.086,827.486,827.731,5540.0
2008-10-06 03:01:00,827.748,828.28,827.748,827.947,12560.0
2008-10-06 03:02:00,827.888,828.074,827.723,827.812,7550.0
2008-10-06 03:03:00,827.907,828.231,827.709,827.767,5240.0
2008-10-06 03:04:00,827.861,827.861,827.713,827.837,6100.0
2008-10-06 03:05:00,827.965,828.702,827.946,828.471,8120.0
2008-10-06 03:06:00,828.63,828.735,828.217,828.217,7240.0
2008-10-06 03:07:00,828.344,828.434,827.864,827.864,4890.0
2008-10-06 03:08:00,827.806,827.867,827.761,827.867,5580.0
2008-10-06 03:09:00,827.851,828.357,827.556,827.556,4450.0
2008-10-06 03:10:00,827.574,828.199,827.574,828.089,4760.0
2008-10-06 03:11:00,828.149,828.213,827.847,827.919,4240.0
2008-10-06 03:12:00,828.05,828.357,828.039,828.357,5060.0
2008-10-06 03:13:00,828.563,829.045,828.127,829.045,7440.0
2008-10-06 03:14:00,829.143,829.307,829.006,829.014,3320.0
2008-10-06 03:15:00,828.944,829.347,828.863,829.254,4980.0
2008-10-06 03:16:00,829.492,829.661,829.367,829.388,5680.0
2008-10-06 03:17:00,829.165,829.879,829.165,829.879,8410.0
2008-10-06 03:18:00,829.97,829.97,829.37,829.427,5100.0
2008-10-06 03:19:00,829.478,829.906,829.408,829.73,5100.0
2008-10-06 03:20:00,829.69,830.026,829.124,829.635,7440.0
2008-10-06 03:21:00,829.743,829.743,828.797,828.797,11500.0
2008-10-06 03:22:00,828.567,828.641,828.512,828.637,5660.0
2008-10-06 03:23:00,828.647,829.078,828.421,828.508,4190.0
2008-10-06 03:24:00,828.452,829.194,828.426,828.919,5980.0
2008-10-06 03:25:00,829.178,829.293,828.493,828.493,5320.0
2008-10-06 03:26:00,828.566,828.737,828.203,828.737,5300.0
2008-10-06 03:27:00,828.657,829.111,828.592,828.592,4680.0
2008-10-06 03:28:00,828.779,829.467,828.718,829.465,6710.0
2008-10-06 03:29:00,829.698,830.337,829.698,830.235,4070.0
2008-10-06 03:30:00,830.066,830.28,829.782,830.196,3610.0
2008-10-06 03:31:00,830.175,830.175,829.798,830.031,17540.0
2008-10-06 03:32:00,830.096,830.237,829.879,829.879,4490.0
2008-10-06 03:33:00,829.891,830.228,829.813,830.16,6060.0
2008-10-06 03:34:00,830.044,830.388,829.625,830.291,6570.0
2008-10-06 03:35:00,830.184,830.325,829.953,830.268,6360.0
2008-10-06 03:36:00,829.924,830.053,829.821,829.949,4690.0
2008-10-06 03:37:00,829.969,829.982,829.668,829.736,6120.0
2008-10-06 03:38:00,829.83,830.314,829.83,830.102,3230.0
2008-10-06 03:39:00,830.067,830.462,830.067,830.127,3540.0
2008-10-06 03:40:00,830.071,830.369,829.896,829.896,4240.0
2008-10-06 03:41:00,829.983,830.227,829.827,829.827,11320.0
2008-10-06 03:42:00,829.877,830.021,829.767,829.767,3940.0
2008-10-06 03:43:00,829.761,829.795,829.718,829.768,6900.0
2008-10-06 03:44:00,829.875,830.11,829.777,829.781,6940.0
2008-10-06 03:45:00,829.851,830.09,829.821,830.09,6300.0
2008-10-06 03:46:00,829.982,830.332,829.708,830.17,5100.0
2008-10-06 03:47:00,830.244,830.244,830.059,830.059,8180.0
2008-10-06 03:48:00,830.225,830.724,830.172,830.724,4500.0
2008-10-06 03:49:00,830.732,831.239,830.732,830.776,6730.0
2008-10-06 03:50:00,830.77,831.044,830.571,830.733,3390.0
2008-10-06 03:51:00,830.541,830.798,830.541,830.637,5300.0
2008-10-06 03:52:00,830.569,831.006,830.488,830.702,8080.0
2008-10-06 03:53:00,830.63,830.907,830.63,830.907,5820.0
2008-10-06 03:54:00,830.745,831.144,830.745,830.769,5430.0
2008-10-06 03:55:00,830.921,831.094,830.721,831.094,6090.0
2008-10-06 03:56:00,831.183,831.183,830.955,830.961,4240.0
2008-10-06 03:57:00,830.964,831.262,830.692,831.262,6120.0
2008-10-06 03:58:00,831.147,831.201,830.955,830.955,7080.0
2008-10-06 03:59:00,830.721,830.768,830.631,830.764,5860.0
2008-10-06 04:00:00,830.705,831.073,830.578,830.817,9000.0
2008-10-06 04:01:00,830.888,831.033,830.428,830.584,5390.0
2008-10-06 04:02:00,830.568,831.097,830.568,830.895,4790.0
2008-10-06 04:03:00,830.824,831.191,830.824,831.191,4070.0
2008-10-06 04:04:00,831.29,831.29,830.946,830.946,2590.0
2008-10-06 04:05:00,830.837,830.942,830.794,830.929,6760.0
2008-10-06 04:06:00,830.995,831.098,830.969,830.969,3440.0
2008-10-06 04:07:00,831.9,831.9,831.8,831.8,5610.0
2008-10-06 04:08:00,830.68,830.823,830.419,830.437,5610.0
2008-10-06 04:09:00,830.42,830.652,830.288,830.576,8110.0
2008-10-06 04:10:00,830.689,831.161,830.689,830.902,9810.0
2008-10-06 04:11:00,830.862,830.953,830.515,830.784,7460.0
2008-10-06 04:12:00,830.894,831.301,830.894,831.013,3590.0
2008-10-06 04:13:00,831.231,831.509,831.231,831.301,3270.0
2008-10-06 04:14:00,831.111,831.345,831.111,831.135,5820.0
2008-10-06 04:15:00,831.082,831.258,830.86,831.258,5290.0
2008-10-06 04:16:00,831.7,831.7,831.7,831.7,1180.0
2008-10-06 04:17:00,831.079,831.086,831.071,831.086,1180.0
2008-10-06 04:18:00,831.108,831.423,831.07,831.079,3560.0
2008-10-06 04:19:00,831.107,831.332,831.015,831.191,6820.0
2008-10-06 04:20:00,830.752,830.752,829.468,829.546,3100.0
2008-10-06 04:21:00,830.167,830.728,830.167,830.712,4760.0
2008-10-06 04:22:00,830.652,831.03,830.583,830.766,4200.0
2008-10-06 04:23:00,830.74,831.137,830.74,830.884,4430.0
2008-10-06 04:24:00,830.928,831.339,830.928,831.051,5930.0
2008-10-06 04:25:00,830.904,831.028,830.85,830.98,8120.0
2008-10-06 04:26:00,830.91,831.06,830.855,830.874,4120.0
2008-10-06 04:27:00,830.919,830.919,830.755,830.876,2630.0
2008-10-06 04:28:00,830.967,830.967,830.856,830.926,3870.0
2008-10-06 04:29:00,830.95,831.054,830.902,830.902,4270.0
2008-10-06 04:30:00,831.073,831.257,831.073,831.08,3900.0
2008-10-06 04:31:00,830.935,831.13,830.795,830.795,7870.0
2008-10-06 04:32:00,830.787,831.153,830.751,831.153,2600.0
2008-10-06 04:33:00,831.321,831.321,830.936,830.943,6730.0
2008-10-06 04:34:00,830.914,831.249,830.914,831.094,4210.0
2008-10-06 04:35:00,831.074,831.236,830.896,831.236,6240.0
2008-10-06 04:36:00,831.416,831.531,831.136,831.136,5180.0
2008-10-06 04:37:00,831.182,831.182,830.934,831.156,6760.0
2008-10-06 04:38:00,831.132,831.132,830.926,831.008,2060.0
2008-10-06 04:39:00,831.144,831.481,831.144,831.273,5420.0
2008-10-06 04:40:00,831.191,831.324,831.047,831.128,5290.0
2008-10-06 04:41:00,831.076,831.286,831.076,831.286,5100.0
2008-10-06 04:42:00,831.565,831.64,831.45,831.45,2950.0
2008-10-06 04:43:00,831.333,831.333,831.191,831.31,2250.0
2008-10-06 04:44:00,831.513,831.75,831.513,831.622,7750.0
2008-10-06 04:46:00,831.697,831.698,831.353,831.353,5470.0
2008-10-06 04:47:00,831.287,831.307,830.987,830.987,3110.0
2008-10-06 04:48:00,830.915,831.233,830.8,830.878,6000.0
2008-10-06 04:49:00,830.912,830.928,830.55,830.754,4480.0
2008-10-06 04:50:00,830.744,830.891,830.485,830.872,4260.0
2008-10-06 04:51:00,830.84,831.141,830.623,831.141,8240.0
2008-10-06 04:52:00,830.957,831.162,830.933,831.035,3850.0
2008-10-06 04:53:00,830.809,830.922,830.728,830.752,5370.0
2008-10-06 04:54:00,830.97,831.27,830.97,831.055,6210.0
2008-10-06 04:55:00,830.71,830.786,830.597,830.786,3310.0
2008-10-06 04:56:00,830.933,831.084,830.756,830.852,5990.0
2008-10-06 04:57:00,830.69,830.904,830.588,830.739,8000.0
2008-10-06 04:58:00,830.667,831.216,830.667,831.11,3780.0
2008-10-06 04:59:00,830.964,831.109,830.887,830.991,4910.0
2008-10-06 05:00:00,830.996,831.137,830.895,830.905,3820.0
2008-10-06 05:01:00,830.824,830.893,830.782,830.893,3440.0
2008-10-06 05:02:00,830.848,830.947,830.777,830.947,3980.0
2008-10-06 05:03:00,830.86,830.945,830.743,830.945,2790.0
2008-10-06 05:04:00,831.109,831.136,830.752,830.752,4380.0
2008-10-06 05:05:00,830.717,830.778,830.69,830.778,3150.0
2008-10-06 05:06:00,830.938,831.199,830.938,831.048,4420.0
2008-10-06 05:07:00,830.942,831.643,830.733,831.643,3850.0
2008-10-06 05:08:00,831.641,831.641,831.109,831.223,3640.0
2008-10-06 05:09:00,830.994,831.295,830.734,831.162,4080.0
2008-10-06 05:10:00,831.207,831.713,830.913,831.713,4260.0
2008-10-06 05:11:00,831.913,832.205,831.82,832.205,3870.0
2008-10-06 05:12:00,832.425,832.427,831.994,831.994,3870.0
2008-10-06 05:13:00,831.871,831.871,831.133,831.566,4150.0
2008-10-06 05:14:00,831.335,831.866,831.335,831.572,2590.0
2008-10-06 05:15:00,831.414,831.578,831.372,831.578,3570.0
2008-10-06 05:16:00,831.684,831.684,831.232,831.346,4170.0
2008-10-06 05:17:00,831.362,831.894,831.362,831.661,3460.0
2008-10-06 05:18:00,831.926,832.083,831.926,831.928,3580.0
2008-10-06 05:19:00,831.845,831.952,831.693,831.693,7080.0
2008-10-06 05:20:00,831.722,831.983,831.389,831.389,3680.0
2008-10-06 05:21:00,831.19,831.752,831.067,831.067,4630.0
2008-10-06 05:22:00,831.013,831.473,831.013,831.198,4270.0
2008-10-06 05:23:00,831.097,831.168,831.036,831.064,3510.0
2008-10-06 05:24:00,831.091,831.558,831.091,831.432,3560.0
2008-10-06 05:25:00,831.374,831.886,831.358,831.556,3420.0
2008-10-06 05:26:00,831.451,831.556,831.382,831.423,5240.0
2008-10-06 05:27:00,831.437,831.512,831.352,831.428,3000.0
2008-10-06 05:28:00,831.356,831.648,831.249,831.249,4270.0
2008-10-06 05:29:00,831.209,831.521,830.762,831.008,6510.0
2008-10-06 05:30:00,830.994,831.163,830.561,830.561,3490.0
2008-10-06 05:31:00,830.545,830.643,830.073,830.514,3560.0
2008-10-06 05:32:00,830.26,830.507,830.115,830.482,3960.0
2008-10-06 05:33:00,830.471,830.528,830.227,830.31,4670.0
2008-10-06 05:34:00,830.479,831.468,830.454,831.468,3870.0
2008-10-06 05:35:00,831.359,831.744,831.216,831.332,4570.0
2008-10-06 05:36:00,831.381,831.56,831.317,831.349,5320.0
2008-10-06 05:37:00,831.458,831.501,831.047,831.047,3000.0
2008-10-06 05:38:00,831.179,831.734,831.179,831.487,3760.0
2008-10-06 05:39:00,831.58,831.662,831.194,831.472,7140.0
2008-10-06 05:40:00,831.55,831.718,831.365,831.412,4100.0
2008-10-06 05:41:00,831.584,831.946,831.584,831.745,3900.0
2008-10-06 05:42:00,831.716,832.078,831.684,831.964,3390.0
2008-10-06 05:43:00,832.132,832.132,830.848,830.848,2850.0
2008-10-06 05:44:00,830.804,830.927,830.342,830.481,3980.0
2008-10-06 05:45:00,830.257,830.721,830.137,830.721,2680.0
2008-10-06 05:46:00,830.909,830.933,830.61,830.933,3480.0
2008-10-06 05:47:00,831.035,831.152,830.48,830.48,3830.0
2008-10-06 05:48:00,830.36,830.66,830.36,830.415,3230.0
2008-10-06 05:49:00,830.484,831.037,830.484,830.58,7300.0
2008-10-06 05:50:00,830.789,831.437,830.789,831.206,2950.0
2008-10-06 05:51:00,831.349,831.652,831.302,831.404,3250.0
2008-10-06 05:52:00,831.626,832.121,831.381,831.832,2770.0
2008-10-06 05:53:00,831.976,831.976,831.438,831.438,3890.0
2008-10-06 05:54:00,831.42,832.2,831.354,832.2,2940.0
2008-10-06 05:55:00,832.215,832.311,832.079,832.079,3690.0
2008-10-06 05:56:00,831.732,832.01,831.569,831.569,4170.0
2008-10-06 05:57:00,831.399,831.83,831.399,831.572,4380.0
2008-10-06 05:58:00,831.384,831.872,831.384,831.474,4640.0
2008-10-06 05:59:00,831.424,831.776,831.424,831.596,2000.0
2008-10-06 06:00:00,831.618,831.781,831.597,831.755,5460.0
2008-10-06 06:01:00,831.613,832.055,831.608,831.608,2750.0
2008-10-06 06:02:00,831.566,831.857,831.385,831.657,5080.0
2008-10-06 06:03:00,831.638,831.638,831.267,831.542,2940.0
2008-10-06 06:04:00,831.664,831.664,831.289,831.295,4800.0
2008-10-06 06:05:00,831.189,831.397,830.905,831.083,5060.0
2008-10-06 06:06:00,831.16,831.583,831.16,831.273,5450.0
2008-10-06 06:07:00,831.169,831.491,831.115,831.115,4450.0
2008-10-06 06:08:00,831.053,831.312,830.964,831.076,5260.0
2008-10-06 06:09:00,831.193,831.193,830.635,830.988,3340.0
2008-10-06 06:10:00,830.59,831.077,829.967,829.967,5500.0
2008-10-06 06:11:00,829.931,830.238,829.649,830.238,3530.0
2008-10-06 06:12:00,830.212,830.212,829.866,829.866,3320.0
2008-10-06 06:13:00,829.933,830.037,829.418,829.49,4790.0
2008-10-06 06:14:00,829.459,829.947,829.459,829.795,4740.0
2008-10-06 06:15:00,829.703,829.827,829.516,829.827,4210.0
2008-10-06 06:16:00,829.76,830.317,829.76,830.0,3100.0
2008-10-06 06:17:00,829.71,830.334,829.555,829.594,4540.0
2008-10-06 06:18:00,829.74,830.418,829.74,829.957,4320.0
2008-10-06 06:19:00,830.01,830.101,829.695,830.012,3590.0
2008-10-06 06:20:00,829.635,829.745,829.411,829.589,3160.0
2008-10-06 06:21:00,829.727,829.727,829.218,829.478,4770.0
2008-10-06 06:22:00,829.708,830.353,829.708,830.053,4230.0
2008-10-06 06:23:00,830.24,830.861,830.054,830.58,2770.0
2008-10-06 06:24:00,830.799,831.208,830.799,831.096,3100.0
2008-10-06 06:25:00,830.952,831.295,830.901,830.981,6340.0
2008-10-06 06:26:00,830.907,831.31,830.907,830.962,4030.0
2008-10-06 06:27:00,831.034,831.369,830.902,830.902,2800.0
2008-10-06 06:28:00,830.844,830.997,830.654,830.72,8160.0
2008-10-06 06:29:00,830.63,830.729,830.582,830.729,2870.0
2008-10-06 06:30:00,830.745,831.061,830.674,830.674,4660.0
2008-10-06 06:31:00,830.645,830.964,830.565,830.84,5470.0
2008-10-06 06:32:00,831.128,831.259,830.457,830.457,3440.0
2008-10-06 06:33:00,830.016,830.294,829.758,829.758,3110.0
2008-10-06 06:34:00,829.441,829.722,829.303,829.303,4420.0
2008-10-06 06:35:00,829.339,829.763,829.3,829.613,3750.0
2008-10-06 06:36:00,829.805,830.182,829.768,829.921,3470.0
2008-10-06 06:37:00,830.087,830.791,830.087,830.706,2730.0
2008-10-06 06:38:00,830.816,831.508,830.735,831.306,5020.0
2008-10-06 06:39:00,831.083,831.108,830.657,830.777,4020.0
2008-10-06 06:40:00,830.741,831.096,830.574,830.574,3220.0
2008-10-06 06:41:00,830.439,830.788,830.263,830.489,3340.0
2008-10-06 06:42:00,830.279,830.47,829.948,829.984,3450.0
2008-10-06 06:43:00,829.847,829.847,829.387,829.429,4440.0
2008-10-06 06:44:00,829.656,830.591,829.656,830.591,4940.0
2008-10-06 06:45:00,830.59,830.822,830.59,830.732,2840.0
2008-10-06 06:46:00,830.867,831.115,830.793,830.793,4750.0
2008-10-06 06:47:00,830.788,830.799,830.192,830.192,3370.0
2008-10-06 06:48:00,830.038,830.462,829.702,829.93,5250.0
2008-10-06 06:49:00,829.858,830.169,829.637,829.718,4440.0
2008-10-06 06:50:00,829.747,830.395,829.7,830.222,3180.0
2008-10-06 06:51:00,830.282,830.491,830.041,830.041,2510.0
2008-10-06 06:52:00,829.933,830.238,829.615,829.842,6500.0
2008-10-06 06:53:00,830.167,830.772,830.167,830.39,3710.0
2008-10-06 06:54:00,830.196,830.598,830.119,830.347,4810.0
2008-10-06 06:55:00,830.443,830.89,830.286,830.693,5210.0
2008-10-06 06:56:00,830.847,831.58,830.847,831.58,3740.0
2008-10-06 06:57:00,831.546,832.106,831.525,832.106,2410.0
2008-10-06 06:58:00,832.01,832.01,831.376,831.489,3120.0
2008-10-06 06:59:00,831.543,831.983,831.45,831.45,9020.0
2008-10-06 07:00:00,831.209,831.638,830.893,831.525,5840.0
2008-10-06 07:01:00,831.136,831.217,830.837,830.93,2280.0
2008-10-06 07:02:00,831.09,831.106,830.096,830.096,4950.0
2008-10-06 07:03:00,829.939,830.261,829.939,830.203,3630.0
2008-10-06 07:04:00,830.245,830.68,830.124,830.497,4080.0
2008-10-06 07:05:00,830.415,830.58,830.261,830.309,3800.0
2008-10-06 07:06:00,830.32,830.604,830.32,830.399,3520.0
2008-10-06 07:07:00,830.343,830.444,830.079,830.259,6500.0
2008-10-06 07:08:00,830.552,830.759,830.462,830.593,3690.0
2008-10-06 07:09:00,830.688,830.707,830.428,830.449,4360.0
2008-10-06 07:10:00,830.446,830.921,830.446,830.74,4680.0
2008-10-06 07:11:00,830.644,830.849,830.372,830.372,6360.0
2008-10-06 07:12:00,830.345,831.168,830.345,831.168,3600.0
2008-10-06 07:13:00,831.445,831.84,831.26,831.84,5480.0
2008-10-06 07:14:00,831.991,832.038,831.539,831.742,4380.0
2008-10-06 07:15:00,831.395,831.611,830.901,831.483,6030.0
2008-10-06 07:16:00,831.217,831.518,830.998,831.333,3480.0
2008-10-06 07:17:00,831.338,831.508,830.73,830.73,4660.0
2008-10-06 07:18:00,830.827,831.208,830.827,830.979,4580.0
2008-10-06 07:19:00,830.971,831.017,830.805,830.805,4350.0
2008-10-06 07:20:00,830.892,831.007,830.749,830.89,5630.0
2008-10-06 07:21:00,830.665,830.708,830.345,830.345,5610.0
2008-10-06 07:22:00,830.485,830.624,830.266,830.266,5690.0
2008-10-06 07:23:00,830.089,830.499,829.967,830.14,4840.0
2008-10-06 07:24:00,829.975,830.075,829.88,830.06,6240.0
2008-10-06 07:25:00,830.107,830.107,829.872,830.0,2600.0
2008-10-06 07:26:00,829.883,830.445,829.86,830.299,4450.0
2008-10-06 07:27:00,830.397,830.416,830.11,830.11,6110.0
2008-10-06 07:28:00,830.019,830.464,829.998,830.134,4810.0
2008-10-06 07:29:00,830.106,830.106,829.449,829.449,5150.0
2008-10-06 07:30:00,829.406,829.854,829.327,829.837,3100.0
2008-10-06 07:31:00,829.519,829.522,829.369,829.453,3680.0
2008-10-06 07:32:00,829.709,829.812,829.595,829.764,5690.0
2008-10-06 07:33:00,829.872,830.341,829.827,829.966,4870.0
2008-10-06 07:34:00,829.864,830.213,829.69,829.813,3140.0
2008-10-06 07:35:00,829.714,829.932,829.508,829.932,4120.0
2008-10-06 07:36:00,830.084,830.173,829.846,830.088,4210.0
2008-10-06 07:37:00,829.695,829.714,829.512,829.714,3560.0
2008-10-06 07:38:00,829.926,830.094,829.791,829.806,5690.0
2008-10-06 07:39:00,829.706,829.753,829.603,829.753,6160.0
2008-10-06 07:40:00,829.768,829.84,829.701,829.753,3720.0
2008-10-06 07:41:00,829.694,830.107,829.694,829.901,4570.0
2008-10-06 07:42:00,829.938,830.301,829.752,830.019,6650.0
2008-10-06 07:43:00,829.92,830.207,829.688,830.076,5740.0
2008-10-06 07:44:00,830.364,830.795,830.364,830.66,3630.0
2008-10-06 07:45:00,830.559,830.944,830.474,830.944,4710.0
2008-10-06 07:46:00,831.071,831.378,831.071,831.237,4100.0
2008-10-06 07:47:00,830.96,831.05,830.596,831.05,8180.0
2008-10-06 07:48:00,830.897,830.897,829.958,830.074,3460.0
2008-10-06 07:49:00,830.191,830.504,829.97,830.018,3540.0
2008-10-06 07:50:00,830.116,830.987,830.116,830.987,4570.0
2008-10-06 07:51:00,830.919,831.255,830.805,831.255,4340.0
2008-10-06 07:52:00,831.289,831.289,830.749,830.749,3990.0
2008-10-06 07:53:00,830.635,830.858,830.503,830.734,3820.0
2008-10-06 07:54:00,830.732,831.171,830.732,831.061,5050.0
2008-10-06 07:55:00,830.961,831.398,830.961,831.243,5130.0
2008-10-06 07:56:00,831.046,831.22,830.872,831.088,4830.0
2008-10-06 07:57:00,831.272,831.566,831.25,831.289,4770.0
2008-10-06 07:58:00,831.115,831.437,831.002,831.033,4500.0
2008-10-06 07:59:00,830.845,830.845,830.441,830.441,4120.0
2008-10-06 08:00:00,830.396,831.156,830.241,830.306,3240.0
2008-10-06 08:01:00,830.169,830.59,830.169,830.249,3070.0
2008-10-06 08:02:00,830.249,830.447,830.014,830.014,2620.0
2008-10-06 08:03:00,830.092,830.24,829.448,829.613,3880.0
2008-10-06 08:04:00,829.567,830.215,829.411,829.411,3930.0
2008-10-06 08:05:00,829.271,829.631,829.047,829.268,3530.0
2008-10-06 08:06:00,829.28,829.494,829.038,829.093,4110.0
2008-10-06 08:07:00,828.915,829.051,827.558,827.558,4300.0
2008-10-06 08:08:00,826.959,827.558,826.424,827.147,2990.0
2008-10-06 08:09:00,827.241,828.026,827.241,827.84,2990.0
2008-10-06 08:10:00,827.963,828.134,827.963,828.019,2960.0
2008-10-06 08:11:00,828.096,828.158,827.562,827.562,2960.0
2008-10-06 08:12:00,827.719,828.306,827.719,828.306,3370.0
2008-10-06 08:13:00,828.136,828.3,827.691,828.263,3540.0
2008-10-06 08:14:00,828.25,828.322,827.793,828.067,3780.0
2008-10-06 08:15:00,827.973,828.301,827.973,827.981,4010.0
2008-10-06 08:16:00,827.84,828.072,827.462,828.03,4480.0
2008-10-06 08:17:00,828.092,828.092,827.595,827.595,3660.0
2008-10-06 08:18:00,827.38,827.807,827.217,827.643,4470.0
2008-10-06 08:19:00,827.732,828.368,827.732,828.303,4850.0
2008-10-06 08:20:00,828.207,828.66,828.206,828.311,4670.0
2008-10-06 08:21:00,828.139,828.314,828.004,828.27,2900.0
2008-10-06 08:22:00,828.577,828.974,828.399,828.974,2820.0
2008-10-06 08:23:00,829.222,829.833,829.222,829.671,3660.0
2008-10-06 08:24:00,829.779,830.02,829.712,830.02,2600.0
2008-10-06 08:25:00,830.049,830.293,829.606,829.606,3720.0
2008-10-06 08:26:00,829.556,830.158,829.556,829.912,3160.0
2008-10-06 08:27:00,829.707,829.771,829.639,829.647,5140.0
2008-10-06 08:28:00,829.854,830.209,829.854,830.153,2810.0
2008-10-06 08:29:00,830.062,830.274,829.939,829.939,2710.0
2008-10-06 08:30:00,829.966,830.367,829.966,830.109,4350.0
2008-10-06 08:31:00,830.054,830.323,829.79,829.79,2920.0
2008-10-06 08:32:00,829.617,829.749,829.404,829.404,5050.0
2008-10-06 08:33:00,829.588,829.88,829.588,829.742,2550.0
2008-10-06 08:34:00,829.681,829.84,829.452,829.452,3050.0
2008-10-06 08:35:00,829.432,829.52,829.097,829.097,2740.0
2008-10-06 08:36:00,829.273,829.926,829.273,829.719,3950.0
2008-10-06 08:37:00,829.612,829.805,829.55,829.632,3980.0
2008-10-06 08:38:00,829.714,829.901,829.52,829.661,4510.0
2008-10-06 08:39:00,829.661,830.105,829.581,830.105,2880.0
2008-10-06 08:40:00,830.198,830.324,829.997,829.997,3820.0
2008-10-06 08:41:00,830.058,830.058,829.669,829.669,3500.0
2008-10-06 08:42:00,829.638,830.1,829.638,829.913,3560.0
2008-10-06 08:43:00,829.806,829.929,829.598,829.694,2930.0
2008-10-06 08:44:00,829.647,830.145,829.595,829.975,4880.0
2008-10-06 08:45:00,829.585,829.604,829.417,829.577,2380.0
2008-10-06 08:46:00,829.671,830.279,829.671,830.279,3070.0
2008-10-06 08:47:00,830.377,830.377,829.618,829.679,3240.0
2008-10-06 08:48:00,829.676,830.058,829.541,830.015,3490.0
2008-10-06 08:49:00,830.362,830.362,829.522,829.522,2330.0
2008-10-06 08:50:00,829.451,829.884,829.273,829.884,3100.0
2008-10-06 08:51:00,829.598,829.598,829.152,829.152,4440.0
2008-10-06 08:52:00,829.079,829.364,829.079,829.095,4100.0
2008-10-06 08:53:00,829.176,829.375,829.036,829.074,4930.0
2008-10-06 08:54:00,828.951,828.951,828.394,828.394,4510.0
2008-10-06 08:55:00,828.198,828.254,828.12,828.215,4790.0
2008-10-06 08:56:00,828.15,828.327,827.84,827.84,3030.0
2008-10-06 08:57:00,827.866,828.248,827.856,827.949,4510.0
2008-10-06 08:58:00,828.098,828.255,827.843,828.004,4720.0
2008-10-06 08:59:00,827.948,828.536,827.791,827.791,3710.0
2008-10-06 09:00:00,827.886,828.123,827.613,827.745,4900.0
2008-10-06 09:01:00,828.165,828.809,827.304,827.304,5240.0
2008-10-06 09:02:00,827.605,828.491,827.605,827.905,4760.0
2008-10-06 09:03:00,827.779,827.974,827.576,827.585,3210.0
2008-10-06 09:04:00,827.386,827.386,826.755,826.902,5420.0
2008-10-06 09:05:00,827.269,827.362,827.142,827.17,4290.0
2008-10-06 09:06:00,827.195,827.309,827.006,827.026,6470.0
2008-10-06 09:07:00,827.049,827.386,827.049,827.386,5350.0
2008-10-06 09:08:00,827.185,827.407,827.013,827.294,3190.0
2008-10-06 09:09:00,827.304,827.426,826.989,827.426,7100.0
2008-10-06 09:10:00,827.486,828.051,827.299,828.051,11710.0
2008-10-06 09:11:00,828.183,828.223,827.661,827.661,5830.0
2008-10-06 09:12:00,827.602,827.925,827.6,827.798,13690.0
2008-10-06 09:13:00,827.777,827.777,827.432,827.697,7810.0
2008-10-06 09:14:00,827.901,827.978,827.637,827.668,5840.0
2008-10-06 09:15:00,827.62,827.62,827.06,827.062,4450.0
2008-10-06 09:16:00,827.069,827.221,826.974,826.974,5270.0
2008-10-06 09:17:00,826.784,827.238,826.129,826.129,5040.0
2008-10-06 09:18:00,826.08,826.289,825.699,825.699,5450.0
2008-10-06 09:19:00,825.683,825.95,825.532,825.95,5110.0
2008-10-06 09:20:00,826.099,826.281,825.699,825.759,10950.0
2008-10-06 09:21:00,825.805,826.105,825.711,825.78,4600.0
2008-10-06 09:22:00,825.914,826.038,825.802,825.938,5080.0
2008-10-06 09:23:00,826.156,826.347,826.04,826.312,4350.0
2008-10-06 09:24:00,826.264,826.75,826.264,826.75,4230.0
2008-10-06 09:25:00,826.933,827.511,826.907,827.511,4120.0
2008-10-06 09:26:00,827.364,828.041,827.364,827.966,5180.0
2008-10-06 09:27:00,828.303,828.417,828.079,828.227,4860.0
2008-10-06 09:28:00,828.299,828.382,827.972,828.249,7050.0
2008-10-06 09:29:00,827.997,828.234,827.635,827.635,6860.0
2008-10-06 09:30:00,827.681,827.681,827.118,827.118,5360.0
2008-10-06 09:31:00,826.784,826.784,826.265,826.426,6090.0
2008-10-06 09:32:00,826.494,826.63,826.215,826.63,4740.0
2008-10-06 09:33:00,826.881,826.957,826.485,826.727,4850.0
2008-10-06 09:34:00,826.652,826.83,826.422,826.725,6230.0
2008-10-06 09:35:00,826.892,826.892,826.602,826.74,6820.0
2008-10-06 09:36:00,826.879,827.13,826.756,826.926,4070.0
2008-10-06 09:37:00,826.861,827.185,826.659,826.966,9940.0
2008-10-06 09:38:00,827.006,827.006,826.731,826.731,5680.0
2008-10-06 09:39:00,826.808,826.864,826.501,826.557,10050.0
2008-10-06 09:40:00,826.525,826.556,826.235,826.352,4770.0
2008-10-06 09:41:00,826.319,826.601,826.071,826.601,4640.0
2008-10-06 09:42:00,826.508,826.542,825.905,826.14,7760.0
2008-10-06 09:43:00,825.904,825.904,825.564,825.777,6400.0
2008-10-06 09:44:00,825.996,826.295,825.914,826.271,5780.0
2008-10-06 09:45:00,826.283,826.546,826.265,826.371,5830.0
2008-10-06 09:46:00,826.512,826.9,826.431,826.673,6700.0
2008-10-06 09:47:00,826.496,826.523,826.149,826.178,5220.0
2008-10-06 09:48:00,826.278,826.882,826.19,826.347,5760.0
2008-10-06 09:49:00,826.367,826.773,826.367,826.773,5880.0
2008-10-06 09:50:00,826.776,827.307,826.716,826.89,5600.0
2008-10-06 09:51:00,827.237,827.898,827.227,827.898,6710.0
2008-10-06 09:52:00,827.711,827.833,827.43,827.796,5180.0
2008-10-06 09:53:00,827.958,828.209,827.91,828.118,4640.0
2008-10-06 09:54:00,828.374,828.754,828.05,828.754,4220.0
2008-10-06 09:55:00,828.868,828.868,828.54,828.692,5760.0
2008-10-06 09:56:00,828.752,829.704,828.752,829.704,6990.0
2008-10-06 09:57:00,829.754,830.021,829.553,830.021,4740.0
2008-10-06 09:58:00,830.242,830.385,829.809,830.165,7900.0
2008-10-06 09:59:00,830.167,830.278,829.8,829.8,5500.0
2008-10-06 10:00:00,829.818,829.97,829.541,829.693,11390.0
2008-10-06 10:01:00,829.624,829.771,829.237,829.378,5610.0
2008-10-06 10:02:00,829.745,830.252,829.681,830.252,5590.0
2008-10-06 10:03:00,830.336,830.899,830.336,830.566,11290.0
2008-10-06 10:04:00,830.724,831.235,830.714,831.235,6360.0
2008-10-06 10:05:00,831.078,831.327,830.985,830.985,6850.0
2008-10-06 10:06:00,831.007,831.101,830.897,831.028,5800.0
2008-10-06 10:07:00,831.245,831.756,831.157,831.443,7390.0
2008-10-06 10:08:00,831.601,831.894,831.601,831.894,5710.0
2008-10-06 10:09:00,831.653,831.741,831.223,831.248,10840.0
2008-10-06 10:10:00,831.215,831.4,830.719,830.719,6830.0
2008-10-06 10:11:00,830.746,831.029,830.598,831.029,5090.0
2008-10-06 10:12:00,830.923,831.229,830.917,831.194,9080.0
2008-10-06 10:13:00,830.928,831.273,830.785,830.914,4190.0
2008-10-06 10:14:00,830.775,830.823,830.534,830.61,3940.0
2008-10-06 10:15:00,830.76,831.216,830.737,831.203,4630.0
2008-10-06 10:16:00,831.457,831.479,831.125,831.125,4120.0
2008-10-06 10:17:00,831.045,831.202,830.929,831.049,5040.0
2008-10-06 10:18:00,831.134,831.401,830.891,830.911,4850.0
2008-10-06 10:19:00,831.039,831.55,831.039,831.224,5740.0
2008-10-06 10:20:00,831.408,831.442,830.998,831.218,7970.0
2008-10-06 10:21:00,831.179,831.317,831.006,831.215,4850.0
2008-10-06 10:22:00,831.129,831.168,830.856,830.921,9560.0
2008-10-06 10:23:00,831.031,831.476,831.031,831.46,6580.0
2008-10-06 10:24:00,831.397,831.596,831.3,831.548,7660.0
2008-10-06 10:25:00,831.587,832.176,831.398,832.044,8570.0
2008-10-06 10:26:00,832.236,832.238,831.715,831.715,7170.0
2008-10-06 10:27:00,831.599,831.857,831.311,831.647,5030.0
2008-10-06 10:28:00,831.644,832.006,831.59,831.829,9640.0
2008-10-06 10:29:00,831.835,832.06,831.584,831.922,4450.0
2008-10-06 10:30:00,831.938,832.239,831.853,831.853,4810.0
2008-10-06 10:31:00,831.969,832.125,831.794,831.843,9060.0
2008-10-06 10:32:00,831.517,831.613,831.194,831.27,4420.0
2008-10-06 10:33:00,831.266,831.692,831.234,831.557,8710.0
2008-10-06 10:34:00,831.598,831.893,831.469,831.469,5560.0
2008-10-06 10:35:00,831.395,831.854,831.288,831.614,4710.0
2008-10-06 10:36:00,831.585,832.057,831.452,831.845,13650.0
2008-10-06 10:37:00,831.836,832.065,831.836,832.029,7330.0
2008-10-06 10:38:00,832.035,832.262,831.925,832.044,6660.0
2008-10-06 10:39:00,831.986,832.336,831.855,832.237,5050.0
2008-10-06 10:40:00,832.119,832.253,831.97,832.124,4820.0
2008-10-06 10:41:00,831.893,831.893,831.161,831.551,3350.0
2008-10-06 10:42:00,831.617,831.89,831.393,831.777,5970.0
2008-10-06 10:43:00,831.827,832.19,831.827,831.91,9860.0
2008-10-06 10:44:00,831.957,832.392,831.957,832.085,5870.0
2008-10-06 10:45:00,832.019,832.019,831.168,831.168,12700.0
2008-10-06 10:46:00,830.993,831.064,830.64,830.64,5500.0
2008-10-06 10:47:00,830.561,830.788,830.334,830.601,6120.0
2008-10-06 10:48:00,830.631,830.882,830.524,830.58,6960.0
2008-10-06 10:49:00,830.529,830.894,830.502,830.885,5420.0
2008-10-06 10:50:00,831.076,831.4,830.945,831.362,7230.0
2008-10-06 10:51:00,831.469,831.597,831.184,831.378,5980.0
2008-10-06 10:52:00,831.5,831.617,831.213,831.415,11640.0
2008-10-06 10:53:00,831.322,831.365,831.11,831.11,5410.0
2008-10-06 10:54:00,831.174,831.369,830.91,831.165,8070.0
2008-10-06 10:55:00,831.183,831.447,831.068,831.365,8140.0
2008-10-06 10:56:00,831.337,831.504,831.042,831.042,4170.0
2008-10-06 10:57:00,831.019,831.139,830.569,830.569,10280.0
2008-10-06 10:58:00,830.559,830.846,830.522,830.581,3070.0
2008-10-06 10:59:00,830.612,830.713,830.272,830.513,10710.0
2008-10-06 11:00:00,830.666,830.802,830.416,830.575,3220.0
2008-10-06 11:01:00,830.655,830.655,830.066,830.066,6780.0
2008-10-06 11:02:00,830.05,830.314,829.8,830.18,4400.0
2008-10-06 11:03:00,830.377,830.64,830.284,830.475,3840.0
2008-10-06 11:04:00,830.62,831.031,830.592,830.765,3120.0
2008-10-06 11:05:00,830.602,831.082,830.516,830.955,4050.0
2008-10-06 11:06:00,830.985,831.159,830.9,831.065,4540.0
2008-10-06 11:07:00,830.937,831.29,830.525,831.29,3020.0
2008-10-06 11:08:00,831.43,831.798,831.293,831.563,4830.0
2008-10-06 11:09:00,831.435,831.836,831.406,831.632,37560.0
2008-10-06 11:10:00,831.654,831.951,831.358,831.597,7030.0
2008-10-06 11:11:00,831.688,831.723,831.283,831.283,11360.0
2008-10-06 11:12:00,831.248,831.248,830.796,830.796,3050.0
2008-10-06 11:13:00,830.995,831.559,830.995,831.514,7850.0
2008-10-06 11:14:00,831.662,831.721,831.492,831.492,4250.0
2008-10-06 11:15:00,831.612,832.1,831.57,832.017,4120.0
2008-10-06 11:16:00,831.882,832.294,831.864,832.143,7600.0
2008-10-06 11:17:00,832.317,832.644,832.187,832.187,9940.0
2008-10-06 11:18:00,832.265,832.573,832.265,832.5,3690.0
2008-10-06 11:19:00,832.551,833.262,832.551,833.256,5600.0
2008-10-06 11:20:00,833.666,834.373,833.666,834.373,9180.0
2008-10-06 11:21:00,834.456,834.652,834.197,834.197,3690.0
2008-10-06 11:22:00,834.302,834.469,834.152,834.338,4230.0
2008-10-06 11:23:00,834.48,834.48,833.776,833.776,7940.0
2008-10-06 11:24:00,833.789,834.475,833.789,834.475,4930.0
2008-10-06 11:25:00,834.268,834.501,834.14,834.501,3570.0
2008-10-06 11:26:00,834.599,834.777,834.267,834.287,9240.0
2008-10-06 11:27:00,834.36,834.473,834.008,834.223,5630.0
2008-10-06 11:28:00,834.257,834.669,834.004,834.004,5970.0
2008-10-06 11:29:00,833.9,833.964,833.584,833.712,5230.0
2008-10-06 11:30:00,833.884,834.377,833.877,834.152,9310.0
2008-10-06 11:31:00,834.492,835.364,834.492,835.364,4500.0
2008-10-06 11:32:00,835.264,835.756,834.598,835.063,6660.0
2008-10-06 11:33:00,835.342,835.699,835.147,835.396,3070.0
2008-10-06 11:34:00,835.823,836.401,835.704,835.909,9700.0
2008-10-06 11:35:00,835.926,836.579,835.926,836.206,4380.0
2008-10-06 11:36:00,836.018,836.373,835.529,835.81,2610.0
2008-10-06 11:37:00,835.671,836.064,835.655,835.704,5370.0
2008-10-06 11:38:00,835.499,835.851,835.306,835.442,4230.0
2008-10-06 11:39:00,835.771,836.2,835.691,835.691,3360.0
2008-10-06 11:40:00,835.578,835.962,835.446,835.627,9500.0
2008-10-06 11:41:00,835.696,836.192,835.655,836.001,3550.0
2008-10-06 11:42:00,835.921,836.215,835.709,835.877,4070.0
2008-10-06 11:43:00,835.764,835.941,835.449,835.923,4470.0
2008-10-06 11:44:00,835.982,836.458,835.982,836.383,4020.0
2008-10-06 11:45:00,836.331,836.379,835.875,836.289,4150.0
2008-10-06 11:46:00,836.418,836.744,836.257,836.744,4190.0
2008-10-06 11:47:00,836.79,837.194,836.531,836.87,3240.0
2008-10-06 11:48:00,837.457,838.789,837.457,838.233,5170.0
2008-10-06 11:49:00,838.567,841.411,838.567,841.411,3650.0
2008-10-06 11:50:00,841.394,841.868,841.188,841.188,10130.0
2008-10-06 11:51:00,840.9,841.203,840.387,840.88,3340.0
2008-10-06 11:52:00,840.648,840.653,840.102,840.146,4610.0
2008-10-06 11:53:00,839.808,839.808,838.24,838.24,4230.0
2008-10-06 11:54:00,838.406,839.236,838.406,839.236,4970.0
2008-10-06 11:55:00,839.717,840.476,839.501,840.476,3710.0
2008-10-06 11:56:00,840.537,840.657,839.628,839.628,4000.0
2008-10-06 11:57:00,839.502,840.145,839.502,839.987,10660.0
2008-10-06 11:58:00,839.454,839.874,838.639,839.519,4330.0
2008-10-06 11:59:00,839.405,839.532,839.023,839.315,2950.0
2008-10-06 12:00:00,839.527,840.117,839.102,840.117,8060.0
2008-10-06 12:01:00,840.157,840.612,840.104,840.454,5030.0
2008-10-06 12:02:00,840.507,840.507,839.764,839.78,2520.0
2008-10-06 12:03:00,839.803,839.977,839.3,839.3,4080.0
2008-10-06 12:04:00,839.074,839.194,838.597,838.713,2670.0
2008-10-06 12:05:00,838.878,839.299,838.878,839.094,8930.0
2008-10-06 12:06:00,839.165,839.185,838.677,838.805,4820.0
2008-10-06 12:07:00,838.82,839.083,838.261,838.675,6240.0
2008-10-06 12:08:00,838.583,838.859,838.583,838.808,3910.0
2008-10-06 12:09:00,839.1,840.073,839.1,839.936,7900.0
2008-10-06 12:10:00,840.233,840.388,840.092,840.247,4430.0
2008-10-06 12:11:00,840.247,840.578,840.207,840.578,2860.0
2008-10-06 12:12:00,840.742,841.192,840.565,841.192,4500.0
2008-10-06 12:13:00,841.117,841.265,840.892,840.973,2210.0
2008-10-06 12:14:00,841.108,841.482,840.925,841.482,5680.0
2008-10-06 12:15:00,841.443,841.498,840.989,841.498,2730.0
2008-10-06 12:16:00,841.57,842.221,841.57,842.221,3930.0
2008-10-06 12:17:00,842.103,842.195,841.411,841.834,6830.0
2008-10-06 12:18:00,841.758,842.549,841.758,842.549,3370.0
2008-10-06 12:19:00,842.772,843.012,842.386,843.012,3240.0
2008-10-06 12:20:00,843.064,843.2,842.846,843.03,4490.0
2008-10-06 12:21:00,843.055,843.373,842.937,843.373,4230.0
2008-10-06 12:22:00,843.508,844.441,843.508,844.441,3400.0
2008-10-06 12:23:00,844.371,844.519,844.16,844.341,3350.0
2008-10-06 12:24:00,844.513,844.987,844.437,844.807,2160.0
2008-10-06 12:25:00,844.876,845.287,844.821,844.981,10300.0
2008-10-06 12:26:00,845.088,845.931,845.088,845.931,4640.0
2008-10-06 12:27:00,846.095,846.357,845.891,846.357,4600.0
2008-10-06 12:28:00,846.29,846.659,846.161,846.659,3380.0
2008-10-06 12:29:00,846.903,848.089,846.903,848.089,7410.0
2008-10-06 12:30:00,848.594,850.645,848.594,850.645,2740.0
2008-10-06 12:31:00,851.23,852.949,851.23,852.22,3720.0
2008-10-06 12:32:00,853.495,854.378,853.408,854.378,4020.0
2008-10-06 12:33:00,854.556,856.545,854.556,856.545,3690.0
2008-10-06 12:34:00,857.09,859.037,857.09,858.691,2590.0
2008-10-06 12:35:00,858.667,858.886,858.123,858.513,8360.0
2008-10-06 12:36:00,858.08,858.193,856.767,857.645,2940.0
2008-10-06 12:37:00,857.705,858.512,857.705,858.224,3000.0
2008-10-06 12:38:00,858.203,858.403,856.694,856.694,3660.0
2008-10-06 12:39:00,856.337,856.337,854.679,854.94,6320.0
2008-10-06 12:40:00,854.724,854.724,852.961,852.961,6740.0
2008-10-06 12:41:00,852.359,853.935,851.297,853.935,3860.0
2008-10-06 12:42:00,854.36,856.1,854.36,856.1,3000.0
2008-10-06 12:43:00,856.091,856.091,855.068,855.194,3840.0
2008-10-06 12:44:00,855.282,855.282,854.923,855.039,2740.0
2008-10-06 12:45:00,854.962,855.351,854.536,855.351,3680.0
2008-10-06 12:46:00,855.319,855.319,854.87,855.189,4820.0
2008-10-06 12:47:00,855.248,855.742,855.148,855.575,8670.0
2008-10-06 12:48:00,855.751,855.837,855.459,855.499,4850.0
2008-10-06 12:49:00,855.618,855.767,855.005,855.005,3810.0
2008-10-06 12:50:00,854.858,855.429,853.987,853.987,4790.0
2008-10-06 12:51:00,853.971,854.048,853.421,853.594,2910.0
2008-10-06 12:52:00,853.533,853.772,853.047,853.728,3440.0
2008-10-06 12:53:00,853.563,854.18,853.319,853.447,2700.0
2008-10-06 12:54:00,853.315,853.488,852.829,852.933,7910.0
2008-10-06 12:55:00,852.903,853.467,852.903,853.321,5510.0
2008-10-06 12:56:00,852.892,853.431,852.653,852.843,3670.0
2008-10-06 12:57:00,853.194,853.452,852.599,853.237,2440.0
2008-10-06 12:58:00,853.247,854.105,853.152,853.925,3350.0
2008-10-06 12:59:00,853.938,854.748,853.911,854.66,4050.0
2008-10-06 13:00:00,854.23,854.926,853.718,854.926,6510.0
2008-10-06 13:01:00,854.936,856.017,854.791,855.486,6320.0
2008-10-06 13:02:00,855.258,855.776,854.861,854.861,6270.0
2008-10-06 13:03:00,854.992,855.424,854.951,855.178,4930.0
2008-10-06 13:04:00,855.207,855.46,855.204,855.316,2440.0
2008-10-06 13:05:00,855.587,856.377,855.575,856.083,6150.0
2008-10-06 13:06:00,855.909,856.38,855.595,855.985,3540.0
2008-10-06 13:07:00,855.955,856.241,855.631,855.664,2440.0
2008-10-06 13:08:00,855.853,856.184,855.851,856.157,3410.0
2008-10-06 13:09:00,856.159,856.325,856.078,856.258,3010.0
2008-10-06 13:10:00,856.384,856.68,856.242,856.68,4720.0
2008-10-06 13:11:00,856.899,856.969,856.459,856.781,6890.0
2008-10-06 13:12:00,856.769,856.814,856.468,856.776,5400.0
2008-10-06 13:13:00,857.032,858.211,857.032,858.211,5630.0
2008-10-06 13:14:00,858.131,858.477,857.562,857.712,4530.0
2008-10-06 13:15:00,857.924,858.598,857.866,858.598,5870.0
2008-10-06 13:16:00,858.807,860.575,858.807,860.575,3840.0
2008-10-06 13:17:00,860.612,860.931,860.344,860.401,3480.0
2008-10-06 13:18:00,860.195,860.438,859.334,859.334,3100.0
2008-10-06 13:19:00,859.146,859.23,857.073,857.766,4760.0
2008-10-06 13:20:00,857.676,858.508,857.46,858.508,21400.0
2008-10-06 13:21:00,858.44,858.519,858.089,858.089,4040.0
2008-10-06 13:22:00,857.994,858.062,857.375,857.676,7200.0
2008-10-06 13:23:00,857.713,858.24,857.544,858.24,16990.0
2008-10-06 13:24:00,858.418,858.882,858.24,858.68,3190.0
2008-10-06 13:25:00,858.804,858.981,857.614,857.614,4420.0
2008-10-06 13:26:00,857.428,857.637,857.375,857.465,2870.0
2008-10-06 13:27:00,857.767,857.959,857.074,857.779,3230.0
2008-10-06 13:28:00,858.144,858.706,858.144,858.384,7450.0
2008-10-06 13:29:00,858.195,859.041,858.074,858.301,3900.0
2008-10-06 13:30:00,858.183,858.55,857.667,857.667,3040.0
2008-10-06 13:31:00,857.627,858.201,857.248,858.129,4190.0
2008-10-06 13:32:00,858.092,858.219,857.3,857.3,4260.0
2008-10-06 13:33:00,857.189,857.42,856.855,857.267,2890.0
2008-10-06 13:34:00,857.074,857.557,856.998,857.067,2430.0
2008-10-06 13:35:00,857.054,857.462,856.931,857.171,5790.0
2008-10-06 13:36:00,857.221,857.644,857.221,857.377,2760.0
2008-10-06 13:37:00,857.469,857.669,857.187,857.252,2610.0
2008-10-06 13:38:00,857.067,857.342,856.258,856.258,2790.0
2008-10-06 13:39:00,856.298,856.786,856.11,856.329,6790.0
2008-10-06 13:40:00,856.434,857.002,856.271,856.774,14570.0
2008-10-06 13:41:00,857.026,857.36,857.003,857.008,6980.0
2008-10-06 13:42:00,857.0,857.0,854.555,855.059,3980.0
2008-10-06 13:43:00,855.058,855.072,854.506,854.539,4060.0
2008-10-06 13:44:00,854.025,854.056,853.562,853.565,4050.0
2008-10-06 13:45:00,853.578,854.322,853.578,854.254,3960.0
2008-10-06 13:46:00,854.274,855.001,854.274,854.899,4540.0
2008-10-06 13:47:00,854.997,855.411,854.915,855.254,7520.0
2008-10-06 13:48:00,855.106,855.545,854.695,854.695,13930.0
2008-10-06 13:49:00,854.955,856.174,854.955,856.174,7670.0
2008-10-06 13:50:00,855.926,856.172,855.528,855.627,5690.0
2008-10-06 13:51:00,855.343,856.001,855.343,855.919,4840.0
2008-10-06 13:52:00,856.163,857.36,855.932,855.932,3590.0
2008-10-06 13:53:00,856.233,856.45,855.247,855.247,5890.0
2008-10-06 13:54:00,855.195,856.049,855.195,855.891,2990.0
2008-10-06 13:55:00,855.759,856.107,855.187,855.187,2760.0
2008-10-06 13:56:00,855.356,856.384,855.356,856.384,3380.0
2008-10-06 13:57:00,856.65,856.794,855.842,855.842,3990.0
2008-10-06 13:58:00,855.924,856.472,855.545,856.472,3410.0
2008-10-06 13:59:00,856.669,857.198,856.646,856.952,8830.0
2008-10-06 14:00:00,857.083,857.248,857.008,857.045,4900.0
2008-10-06 14:01:00,856.866,856.938,856.434,856.496,3170.0
2008-10-06 14:02:00,856.758,857.403,856.758,856.958,4250.0
2008-10-06 14:03:00,856.814,856.814,856.337,856.399,9340.0
2008-10-06 14:04:00,856.389,856.723,855.914,856.136,8750.0
2008-10-06 14:05:00,856.028,856.067,854.913,854.913,5300.0
2008-10-06 14:06:00,854.546,854.594,853.879,853.955,2690.0
2008-10-06 14:07:00,854.159,854.444,853.569,853.981,6300.0
2008-10-06 14:08:00,854.041,854.619,853.868,854.419,6990.0
2008-10-06 14:09:00,854.87,855.282,854.617,855.223,3100.0
2008-10-06 14:10:00,855.438,856.805,855.438,856.805,3420.0
2008-10-06 14:11:00,857.0,857.228,856.927,857.064,3800.0
2008-10-06 14:12:00,857.328,857.585,857.007,857.484,3960.0
2008-10-06 14:13:00,857.43,857.79,857.142,857.79,9130.0
2008-10-06 14:14:00,857.967,858.617,857.841,858.098,4120.0
2008-10-06 14:15:00,858.021,858.672,857.928,858.672,4030.0
2008-10-06 14:16:00,859.27,859.979,857.42,857.808,2850.0
2008-10-06 14:17:00,858.07,858.64,858.07,858.64,3960.0
2008-10-06 14:18:00,859.132,863.363,859.132,862.038,4050.0
2008-10-06 14:19:00,861.846,862.324,861.491,861.669,6420.0
2008-10-06 14:20:00,861.887,862.3,861.255,861.987,2670.0
2008-10-06 14:21:00,862.344,862.611,861.242,861.242,4190.0
2008-10-06 14:22:00,861.116,861.327,860.018,860.018,3770.0
2008-10-06 14:23:00,859.14,859.14,857.358,858.256,3790.0
2008-10-06 14:24:00,858.886,860.333,858.246,858.638,5910.0
2008-10-06 14:25:00,859.789,861.391,859.789,860.918,7860.0
2008-10-06 14:26:00,860.937,861.281,860.726,861.281,3460.0
2008-10-06 14:27:00,861.168,861.168,860.576,860.598,3610.0
2008-10-06 14:28:00,860.127,860.25,858.983,858.983,2430.0
2008-10-06 14:29:00,859.091,859.55,858.967,859.063,3900.0
2008-10-06 14:30:00,858.788,859.554,857.523,857.523,4290.0
2008-10-06 14:31:00,856.795,856.795,855.274,855.585,5420.0
2008-10-06 14:32:00,855.939,856.645,855.81,856.645,3410.0
2008-10-06 14:33:00,856.618,856.816,855.848,856.77,7370.0
2008-10-06 14:34:00,857.021,857.519,856.457,857.407,3030.0
2008-10-06 14:35:00,857.718,858.237,857.32,857.418,4980.0
2008-10-06 14:36:00,857.362,858.539,857.362,858.401,2870.0
2008-10-06 14:37:00,858.051,858.836,857.726,858.793,8410.0
2008-10-06 14:38:00,859.105,860.106,858.911,860.106,3720.0
2008-10-06 14:39:00,860.557,861.061,860.269,861.059,8910.0
2008-10-06 14:40:00,861.204,861.522,860.632,861.02,6830.0
2008-10-06 14:41:00,860.651,860.942,860.359,860.615,2230.0
2008-10-06 14:42:00,860.478,860.836,860.183,860.405,2770.0
2008-10-06 14:43:00,860.515,860.902,860.283,860.283,6470.0
2008-10-06 14:44:00,859.974,860.162,858.75,858.75,8680.0
2008-10-06 14:45:00,858.828,859.727,858.828,859.007,3450.0
2008-10-06 14:46:00,858.858,858.983,858.18,858.439,4100.0
2008-10-06 14:47:00,858.72,858.87,858.203,858.203,4240.0
2008-10-06 14:48:00,858.207,858.706,858.016,858.405,7170.0
2008-10-06 14:49:00,858.291,858.68,858.07,858.455,4840.0
2008-10-06 14:50:00,858.908,859.343,858.752,858.761,3800.0
2008-10-06 14:51:00,858.832,859.405,858.693,858.973,8260.0
2008-10-06 14:52:00,858.874,859.929,858.611,859.679,5090.0
2008-10-06 14:53:00,859.412,859.412,858.718,858.851,3550.0
2008-10-06 14:54:00,858.951,859.48,858.389,858.519,4810.0
2008-10-06 14:55:00,858.539,859.076,857.953,858.081,5870.0
2008-10-06 14:56:00,858.045,858.454,857.871,858.113,11790.0
2008-10-06 14:57:00,857.53,857.756,857.008,857.029,3090.0
2008-10-06 14:58:00,856.83,857.595,856.169,856.999,4480.0
2008-10-06 14:59:00,856.631,857.042,856.348,856.8,6580.0
2008-10-06 15:00:00,857.489,858.879,857.489,858.879,2620.0
2008-10-06 15:01:00,859.259,860.752,859.162,859.766,3740.0
2008-10-06 15:02:00,859.403,859.672,858.917,859.185,3570.0
2008-10-06 15:03:00,859.252,859.252,857.801,858.134,5660.0
2008-10-06 15:04:00,857.997,858.219,857.601,858.083,8470.0
2008-10-06 15:05:00,858.107,859.247,857.773,859.247,4820.0
2008-10-06 15:06:00,859.271,860.043,859.271,859.403,7780.0
2008-10-06 15:07:00,859.679,860.44,859.622,860.3,3620.0
2008-10-06 15:08:00,860.39,860.935,860.343,860.83,4120.0
2008-10-06 15:09:00,860.764,861.38,860.732,860.984,3720.0
2008-10-06 15:10:00,861.003,861.003,860.132,860.132,4230.0
2008-10-06 15:11:00,859.99,860.471,859.82,860.421,31930.0
2008-10-06 15:12:00,860.197,860.197,858.998,859.287,7950.0
2008-10-06 15:13:00,859.185,859.654,859.185,859.654,2590.0
2008-10-06 15:14:00,859.528,859.936,859.076,859.806,7450.0
2008-10-06 15:15:00,859.539,860.035,859.337,859.83,4060.0
2008-10-06 15:16:00,860.367,860.906,860.099,860.762,10850.0
2008-10-06 15:17:00,860.994,861.269,859.967,859.967,3290.0
2008-10-06 15:18:00,859.627,859.825,858.918,859.041,5270.0
2008-10-06 15:19:00,858.989,859.407,858.341,858.341,2810.0
2008-10-06 15:20:00,858.343,858.958,857.789,858.934,5520.0
2008-10-06 15:21:00,858.963,859.594,858.963,859.594,2990.0
2008-10-06 15:22:00,860.077,860.78,859.441,860.242,5150.0
2008-10-06 15:23:00,861.157,862.585,860.861,862.585,4520.0
2008-10-06 15:24:00,862.857,867.338,862.857,866.192,8910.0
2008-10-06 15:25:00,866.56,867.04,865.927,866.227,5060.0
2008-10-06 15:26:00,866.607,867.618,866.179,867.549,6390.0
2008-10-06 15:27:00,867.676,868.317,867.234,867.764,13450.0
2008-10-06 15:28:00,867.786,870.071,867.592,869.014,9270.0
2008-10-06 15:29:00,869.121,869.697,868.614,869.597,3840.0
2008-10-06 15:30:00,870.284,871.073,870.076,870.343,3740.0
2008-10-06 15:31:00,870.486,870.486,869.427,869.898,4210.0
2008-10-06 15:32:00,870.889,873.381,870.889,873.381,3700.0
2008-10-06 15:33:00,873.571,874.54,873.277,873.43,33590.0
2008-10-06 15:34:00,873.751,874.185,872.245,873.145,2310.0
2008-10-06 15:35:00,872.929,873.378,871.923,872.773,8790.0
2008-10-06 15:36:00,872.702,873.711,872.654,872.654,4230.0
2008-10-06 15:37:00,872.561,873.33,872.384,873.203,2590.0
2008-10-06 15:38:00,873.375,874.393,873.375,873.503,3340.0
2008-10-06 15:39:00,873.838,873.951,872.213,872.469,3050.0
2008-10-06 15:40:00,872.431,873.398,872.204,873.398,4730.0
2008-10-06 15:41:00,873.829,875.262,873.682,874.815,8270.0
2008-10-06 15:42:00,874.673,874.82,873.931,873.96,2960.0
2008-10-06 15:43:00,873.371,873.415,872.48,872.762,6260.0
2008-10-06 15:44:00,872.717,873.095,872.375,872.656,5070.0
2008-10-06 15:45:00,872.583,873.147,872.397,872.458,2980.0
2008-10-06 15:46:00,872.407,872.603,871.906,871.906,3790.0
2008-10-06 15:47:00,871.604,872.391,870.691,870.821,4720.0
2008-10-06 15:48:00,870.956,871.127,869.731,869.951,2540.0
2008-10-06 15:49:00,870.054,870.346,869.35,869.35,2720.0
2008-10-06 15:50:00,869.388,869.388,868.139,869.22,3880.0
2008-10-06 15:51:00,869.434,870.591,869.278,870.591,14250.0
2008-10-06 15:52:00,871.239,872.013,870.342,870.894,6180.0
2008-10-06 15:53:00,870.701,871.421,870.562,871.033,4270.0
2008-10-06 15:54:00,871.11,871.637,870.893,871.003,8870.0
2008-10-06 15:55:00,871.236,872.279,871.236,871.818,5310.0
2008-10-06 15:56:00,871.911,872.351,871.474,871.775,3500.0
2008-10-06 15:57:00,872.047,874.035,872.047,873.16,4240.0
2008-10-06 15:58:00,872.904,873.096,871.958,871.958,4600.0
2008-10-06 15:59:00,871.474,871.816,871.282,871.658,3200.0
2008-10-06 16:00:00,871.727,872.335,871.557,872.196,2940.0
2008-10-06 16:01:00,872.303,873.12,871.612,873.12,5270.0
2008-10-06 16:02:00,872.887,873.37,872.377,873.37,5680.0
2008-10-06 16:03:00,873.877,874.235,873.067,873.067,5020.0
2008-10-06 16:04:00,872.888,873.154,872.675,872.675,5150.0
2008-10-06 16:05:00,873.033,874.309,873.033,874.187,3100.0
2008-10-06 16:06:00,874.153,874.838,873.82,874.626,26490.0
2008-10-06 16:07:00,874.353,874.353,873.189,873.502,3130.0
2008-10-06 16:08:00,873.46,873.799,873.126,873.126,3180.0
2008-10-06 16:09:00,873.081,873.847,873.081,873.262,9800.0
2008-10-06 16:10:00,873.177,873.456,872.94,873.044,6570.0
2008-10-06 16:11:00,873.005,873.59,872.913,872.923,4000.0
2008-10-06 16:12:00,872.964,873.256,872.292,872.292,5490.0
2008-10-06 16:13:00,871.92,872.025,871.619,871.695,4690.0
2008-10-06 16:14:00,871.924,872.83,871.847,872.698,3140.0
2008-10-06 16:15:00,872.89,873.142,871.734,871.734,5750.0
2008-10-06 16:16:00,871.199,872.152,869.805,869.805,4490.0
2008-10-06 16:17:00,869.633,870.025,869.439,869.504,4440.0
2008-10-06 16:18:00,869.882,870.371,869.683,869.969,7050.0
2008-10-06 16:19:00,869.388,869.883,866.961,866.961,3580.0
2008-10-06 16:20:00,866.308,867.016,865.762,866.725,2680.0
2008-10-06 16:21:00,866.876,867.507,866.568,867.06,8490.0
2008-10-06 16:22:00,866.695,867.231,865.24,865.24,7200.0
2008-10-06 16:23:00,864.859,865.515,863.361,863.361,4470.0
2008-10-06 16:24:00,863.652,866.359,863.652,866.184,3390.0
2008-10-06 16:25:00,866.435,867.154,866.1,866.487,3800.0
2008-10-06 16:26:00,866.575,866.947,865.921,866.548,5590.0
2008-10-06 16:27:00,866.396,867.171,866.272,866.971,4860.0
2008-10-06 16:28:00,866.926,868.331,866.762,868.331,4030.0
2008-10-06 16:29:00,867.853,868.92,866.669,868.345,8410.0
2008-10-06 16:30:00,868.249,868.365,867.507,867.952,5700.0
2008-10-06 16:31:00,867.83,868.388,867.193,867.193,4670.0
2008-10-06 16:32:00,867.316,867.963,867.304,867.963,5210.0
2008-10-06 16:33:00,868.236,868.602,867.428,867.513,7510.0
2008-10-06 16:34:00,867.57,868.233,867.57,867.788,3870.0
2008-10-06 16:35:00,868.197,868.603,868.077,868.131,3550.0
2008-10-06 16:36:00,868.488,868.722,867.744,867.744,7110.0
2008-10-06 16:37:00,867.495,868.162,867.281,868.162,4500.0
2008-10-06 16:38:00,868.276,868.926,867.846,868.157,3670.0
2008-10-06 16:39:00,868.243,868.908,868.006,868.3,7620.0
2008-10-06 16:40:00,868.7,869.894,868.462,869.792,7060.0
2008-10-06 16:41:00,869.481,869.491,868.205,868.736,2160.0
2008-10-06 16:42:00,869.629,870.925,869.629,870.291,4470.0
2008-10-06 16:43:00,870.706,871.036,869.637,870.234,6160.0
2008-10-06 16:44:00,870.354,870.354,869.657,869.657,4290.0
2008-10-06 16:45:00,869.309,869.309,868.45,868.45,3060.0
2008-10-06 16:46:00,867.834,867.834,866.514,867.073,3270.0
2008-10-06 16:47:00,867.447,868.149,867.274,868.149,5500.0
2008-10-06 16:48:00,868.272,868.999,867.545,867.545,7000.0
2008-10-06 16:49:00,867.399,867.918,867.068,867.645,22530.0
2008-10-06 16:50:00,867.721,867.85,866.567,867.218,5630.0
2008-10-06 16:51:00,866.5,866.842,865.753,866.35,3800.0
2008-10-06 16:52:00,866.477,867.281,866.061,866.061,7270.0
2008-10-06 16:53:00,866.678,867.877,866.678,867.617,6720.0
2008-10-06 16:54:00,868.092,868.092,867.296,867.798,4570.0
2008-10-06 16:55:00,867.766,867.989,867.421,867.811,3300.0
2008-10-06 16:56:00,868.161,868.526,867.792,868.218,4390.0
2008-10-06 16:57:00,868.138,868.974,867.583,868.974,3710.0
2008-10-06 16:58:00,869.194,869.828,868.879,869.179,6070.0
2008-10-06 16:59:00,869.539,869.998,868.981,868.987,4600.0
2008-10-06 17:00:00,868.709,868.89,867.277,867.417,3970.0
2008-10-06 17:01:00,867.428,867.428,866.325,866.707,6370.0
2008-10-06 17:02:00,866.518,866.898,865.691,865.691,7180.0
2008-10-06 17:03:00,865.571,866.082,865.202,866.082,9300.0
2008-10-06 17:04:00,866.049,866.757,865.788,865.788,7800.0
2008-10-06 17:05:00,865.556,865.802,865.148,865.148,5190.0
2008-10-06 17:06:00,865.248,865.794,865.131,865.326,7040.0
2008-10-06 17:07:00,865.274,865.993,864.541,865.077,8670.0
2008-10-06 17:08:00,864.636,864.945,864.296,864.422,6430.0
2008-10-06 17:09:00,864.407,864.934,863.755,863.755,6500.0
2008-10-06 17:10:00,863.794,864.931,862.907,863.482,11360.0
2008-10-06 17:11:00,863.488,864.105,863.231,863.231,6260.0
2008-10-06 17:12:00,862.986,863.768,862.602,862.602,6290.0
2008-10-06 17:13:00,862.562,863.416,862.382,863.255,8510.0
2008-10-06 17:14:00,862.955,863.809,862.741,863.63,11630.0
2008-10-06 17:15:00,864.025,864.025,863.392,863.392,6020.0
2008-10-06 17:16:00,863.731,863.893,862.943,863.391,12510.0
2008-10-06 17:17:00,863.562,863.562,862.296,862.296,8090.0
2008-10-06 17:18:00,862.54,862.706,860.313,860.454,8000.0
2008-10-06 17:19:00,859.954,860.284,859.132,860.026,25340.0
2008-10-06 17:20:00,860.09,861.375,859.825,860.858,10060.0
2008-10-06 17:21:00,860.14,860.14,858.048,858.453,4440.0
2008-10-06 17:22:00,857.861,857.861,855.861,855.922,5060.0
2008-10-06 17:23:00,855.879,856.851,855.586,856.348,8050.0
2008-10-06 17:24:00,857.306,858.426,856.714,858.315,8170.0
2008-10-06 17:25:00,858.698,859.798,858.698,859.347,5770.0
2008-10-06 17:26:00,859.507,860.192,859.507,859.787,7750.0
2008-10-06 17:27:00,860.005,860.474,859.902,860.474,4430.0
2008-10-06 17:28:00,860.097,860.097,859.376,859.45,5370.0
2008-10-06 17:29:00,859.266,859.628,859.031,859.443,12050.0
2008-10-06 17:30:00,859.233,859.636,858.956,859.095,33490.0
2008-10-06 17:31:00,859.276,859.602,859.155,859.215,6090.0
2008-10-06 17:32:00,859.246,859.685,859.181,859.181,4810.0
2008-10-06 17:33:00,859.229,859.892,859.229,859.659,12700.0
2008-10-06 17:34:00,859.436,859.494,858.486,858.622,7260.0
2008-10-06 17:35:00,858.41,858.661,857.998,858.304,4650.0
2008-10-06 17:36:00,858.421,858.421,856.954,857.13,6010.0
2008-10-06 17:37:00,857.196,858.026,857.144,858.026,11440.0
2008-10-06 17:38:00,858.306,859.743,858.259,859.743,4490.0
2008-10-06 17:39:00,860.297,860.992,860.297,860.79,6220.0
2008-10-06 17:40:00,860.427,860.636,860.073,860.603,10880.0
2008-10-06 17:41:00,860.611,860.771,859.485,859.706,4360.0
2008-10-06 17:42:00,859.646,859.646,858.874,859.017,5190.0
2008-10-06 17:43:00,858.733,859.005,858.416,859.005,5020.0
2008-10-06 17:44:00,859.032,859.234,858.58,858.651,4310.0
2008-10-06 17:45:00,858.88,859.103,858.252,858.665,12280.0
2008-10-06 17:46:00,858.679,859.514,858.679,859.326,9880.0
2008-10-06 17:47:00,859.215,859.901,858.84,859.248,47790.0
2008-10-06 17:48:00,858.877,859.658,858.566,858.95,4590.0
2008-10-06 17:49:00,859.047,859.047,857.808,857.808,5810.0
2008-10-06 17:50:00,857.46,857.674,856.907,856.907,9700.0
2008-10-06 17:51:00,856.749,857.128,856.366,856.795,6310.0
2008-10-06 17:52:00,856.503,856.623,856.095,856.623,6820.0
2008-10-06 17:53:00,856.664,857.183,855.902,856.869,5830.0
2008-10-06 17:54:00,857.088,857.523,856.9,856.912,8760.0
2008-10-06 17:55:00,856.735,856.973,856.372,856.516,3830.0
2008-10-06 17:56:00,856.546,857.138,856.035,856.142,7010.0
2008-10-06 17:57:00,856.334,856.482,856.017,856.101,6920.0
2008-10-06 17:58:00,856.288,856.846,856.057,856.846,5230.0
2008-10-06 17:59:00,857.224,857.635,856.755,856.928,4450.0
2008-10-06 18:00:00,856.81,858.594,856.81,858.162,6970.0
2008-10-06 18:01:00,857.817,858.069,857.216,858.008,3230.0
2008-10-06 18:02:00,858.107,858.288,857.674,858.288,11660.0
2008-10-06 18:03:00,858.475,858.753,857.873,858.551,7820.0
2008-10-06 18:04:00,858.681,859.007,858.513,858.726,7380.0
2008-10-06 18:05:00,858.418,858.466,857.834,858.271,4580.0
2008-10-06 18:06:00,858.576,858.87,858.434,858.803,3700.0
2008-10-06 18:07:00,858.733,859.258,858.31,858.823,8640.0
2008-10-06 18:08:00,858.852,859.006,858.756,858.828,11210.0
2008-10-06 18:09:00,858.734,858.902,858.347,858.607,4910.0
2008-10-06 18:10:00,858.321,858.367,857.887,858.097,5660.0
2008-10-06 18:11:00,857.926,858.541,857.899,858.337,7350.0
2008-10-06 18:12:00,858.402,858.779,858.249,858.69,10170.0
2008-10-06 18:13:00,858.51,858.823,858.34,858.34,4890.0
2008-10-06 18:14:00,858.32,858.876,858.32,858.522,3510.0
2008-10-06 18:15:00,858.491,858.491,857.996,858.328,4470.0
2008-10-06 18:16:00,858.105,858.697,857.981,858.187,6190.0
2008-10-06 18:17:00,858.224,858.317,857.85,857.947,3580.0
2008-10-06 18:18:00,857.918,858.484,857.814,858.301,6970.0
2008-10-06 18:19:00,858.184,858.583,857.891,858.157,5340.0
2008-10-06 18:20:00,858.275,858.737,857.801,858.433,7550.0
2008-10-06 18:21:00,858.342,858.52,858.214,858.413,4030.0
2008-10-06 18:22:00,858.127,858.579,858.109,858.516,4380.0
2008-10-06 18:23:00,858.453,858.47,858.267,858.277,4320.0
2008-10-06 18:24:00,858.143,858.502,857.948,858.341,4870.0
2008-10-06 18:25:00,858.424,858.82,858.261,858.482,5270.0
2008-10-06 18:26:00,858.406,858.872,858.36,858.872,4210.0
2008-10-06 18:27:00,858.845,858.93,858.385,858.385,8510.0
2008-10-06 18:28:00,858.658,858.881,858.489,858.874,5700.0
2008-10-06 18:29:00,858.592,858.779,858.346,858.682,5500.0
2008-10-06 18:30:00,858.611,858.655,858.076,858.466,23910.0
2008-10-06 18:31:00,858.593,859.126,858.407,858.799,9730.0
2008-10-06 18:32:00,859.138,860.069,858.77,859.975,4640.0
2008-10-06 18:33:00,860.122,860.707,859.634,860.487,8200.0
2008-10-06 18:34:00,860.756,861.383,860.611,861.383,5100.0
2008-10-06 18:35:00,861.942,864.589,861.942,864.195,2910.0
2008-10-06 18:36:00,864.249,864.41,863.645,863.645,3940.0
2008-10-06 18:37:00,863.596,864.088,863.596,863.66,4010.0
2008-10-06 18:38:00,863.276,863.482,862.506,862.506,11130.0
2008-10-06 18:39:00,862.621,863.067,862.438,863.067,3820.0
2008-10-06 18:40:00,863.45,864.716,863.207,864.716,29750.0
2008-10-06 18:41:00,864.685,864.794,864.19,864.446,2070.0
2008-10-06 18:42:00,864.35,864.708,863.408,863.647,3480.0
2008-10-06 18:43:00,863.972,864.792,863.972,864.085,3920.0
2008-10-06 18:44:00,864.298,864.359,863.795,864.267,4050.0
2008-10-06 18:45:00,864.142,864.263,863.864,864.072,5210.0
2008-10-06 18:46:00,863.895,864.13,863.655,863.661,5780.0
2008-10-06 18:47:00,863.577,864.031,863.223,863.371,7210.0
2008-10-06 18:48:00,863.232,863.639,862.923,863.639,3720.0
2008-10-06 18:49:00,863.499,864.122,863.337,863.832,11000.0
2008-10-06 18:50:00,863.857,863.889,863.387,863.448,6270.0
2008-10-06 18:51:00,863.284,863.437,862.923,862.923,4480.0
2008-10-06 18:52:00,862.336,862.581,861.891,862.45,4020.0
2008-10-06 18:53:00,862.498,862.498,861.679,861.679,4290.0
2008-10-06 18:54:00,861.656,862.508,861.656,862.489,7690.0
2008-10-06 18:55:00,862.455,862.967,862.455,862.928,7620.0
2008-10-06 18:56:00,863.3,863.369,862.727,862.996,4810.0
2008-10-06 18:57:00,863.288,863.647,863.198,863.317,4950.0
2008-10-06 18:58:00,863.13,863.262,862.331,863.059,3140.0
2008-10-06 18:59:00,863.468,863.842,862.558,863.423,4310.0
2008-10-06 19:00:00,863.374,863.983,863.334,863.937,6990.0
2008-10-06 19:01:00,863.79,864.018,863.452,863.668,5380.0
2008-10-06 19:02:00,863.776,864.261,863.776,864.152,5320.0
2008-10-06 19:03:00,864.232,864.421,863.678,863.678,4620.0
2008-10-06 19:04:00,863.436,864.09,863.288,863.386,8160.0
2008-10-06 19:05:00,863.435,864.029,863.302,863.668,18030.0
2008-10-06 19:06:00,863.66,864.997,863.276,864.997,5280.0
2008-10-06 19:07:00,865.473,866.197,865.473,865.495,6950.0
2008-10-06 19:08:00,865.358,865.358,864.49,865.153,10220.0
2008-10-06 19:09:00,865.125,865.419,864.622,864.622,2860.0
2008-10-06 19:10:00,864.65,865.253,863.792,864.235,6320.0
2008-10-06 19:11:00,863.702,864.456,862.37,862.662,6280.0
2008-10-06 19:12:00,863.002,863.002,862.537,862.726,9690.0
2008-10-06 19:13:00,862.879,863.743,862.41,863.743,5890.0
2008-10-06 19:14:00,864.083,864.27,863.323,863.413,9130.0
2008-10-06 19:15:00,863.591,863.591,862.291,863.066,4450.0
2008-10-06 19:16:00,863.035,863.367,862.362,862.854,3480.0
2008-10-06 19:17:00,862.733,862.993,862.377,862.803,3240.0
2008-10-06 19:18:00,862.669,864.076,862.669,864.076,12980.0
2008-10-06 19:19:00,864.033,864.072,863.236,864.072,5050.0
2008-10-06 19:20:00,864.755,865.627,864.462,865.627,3310.0
2008-10-06 19:21:00,865.674,865.963,864.916,865.189,4190.0
2008-10-06 19:22:00,865.704,866.015,864.016,864.539,3800.0
2008-10-06 19:23:00,865.087,865.709,864.777,864.938,8430.0
2008-10-06 19:24:00,864.532,864.699,863.923,864.481,4930.0
2008-10-06 19:25:00,864.582,864.582,863.233,863.702,6660.0
2008-10-06 19:26:00,863.593,863.861,862.523,862.523,6970.0
2008-10-06 19:27:00,862.367,863.13,862.315,862.972,2880.0
2008-10-06 19:28:00,863.389,863.509,862.362,863.509,3520.0
2008-10-06 19:29:00,863.546,863.608,862.865,863.142,3420.0
2008-10-06 19:30:00,863.344,864.093,863.141,863.143,11130.0
2008-10-06 19:31:00,862.999,864.024,862.872,862.872,4290.0
2008-10-06 19:32:00,862.744,863.754,862.683,863.597,4100.0
2008-10-06 19:33:00,863.252,863.768,863.108,863.48,9090.0
2008-10-06 19:34:00,863.403,863.892,863.36,863.602,5240.0
2008-10-06 19:35:00,863.637,864.759,863.273,864.759,9200.0
2008-10-06 19:36:00,864.886,864.886,864.323,864.323,3480.0
2008-10-06 19:37:00,864.277,866.205,864.277,866.205,6570.0
2008-10-06 19:38:00,865.936,866.641,865.804,865.829,2990.0
2008-10-06 19:39:00,865.646,867.194,865.516,866.845,2500.0
2008-10-06 19:40:00,866.734,867.972,866.447,867.718,4720.0
2008-10-06 19:41:00,867.577,869.201,867.577,869.164,4230.0
2008-10-06 19:42:00,868.928,868.928,867.715,867.773,3550.0
2008-10-06 19:43:00,867.725,868.253,867.592,868.196,4300.0
2008-10-06 19:44:00,867.851,867.851,866.449,867.02,4490.0
2008-10-06 19:45:00,866.829,867.167,866.694,867.05,2990.0
2008-10-06 19:46:00,867.018,868.276,867.018,867.937,4050.0
2008-10-06 19:47:00,867.612,867.711,867.17,867.62,2930.0
2008-10-06 19:48:00,867.919,867.925,867.388,867.664,9100.0
2008-10-06 19:49:00,868.174,868.946,867.976,868.946,7960.0
2008-10-06 19:50:00,868.693,868.802,868.047,868.047,6060.0
2008-10-06 19:51:00,868.163,868.225,867.207,868.136,3930.0
2008-10-06 19:52:00,867.81,867.81,866.632,867.098,3900.0
2008-10-06 19:53:00,866.776,867.246,866.484,866.657,4020.0
2008-10-06 19:54:00,866.544,867.373,866.488,867.094,3760.0
2008-10-06 19:55:00,867.004,867.241,866.711,866.855,4750.0
2008-10-06 19:56:00,866.315,866.315,865.407,865.712,10500.0
2008-10-06 19:57:00,865.48,865.656,864.312,864.312,2370.0
2008-10-06 19:58:00,864.742,865.762,864.742,865.44,7920.0
2008-10-06 19:59:00,865.544,865.892,865.361,865.361,6200.0
2008-10-06 20:00:00,865.343,865.919,865.297,865.893,12040.0
2008-10-06 20:01:00,865.886,866.646,865.435,866.646,4170.0
2008-10-06 20:02:00,866.478,866.478,865.9,866.217,3330.0
2008-10-06 20:03:00,866.345,866.412,865.591,866.031,11380.0
2008-10-06 20:04:00,865.983,865.983,865.213,865.702,5830.0
2008-10-06 20:05:00,865.44,865.691,865.164,865.211,4440.0
2008-10-06 20:06:00,865.348,865.954,865.348,865.908,4240.0
2008-10-06 20:07:00,865.788,866.085,864.916,864.916,6880.0
2008-10-06 20:08:00,864.905,865.687,864.905,865.687,8560.0
2008-10-06 20:09:00,865.818,866.506,865.26,866.251,13220.0
2008-10-06 20:10:00,866.044,866.362,865.303,865.517,8140.0
2008-10-06 20:11:00,865.46,866.355,865.46,866.355,3390.0
2008-10-06 20:12:00,866.375,866.441,865.991,866.243,3740.0
2008-10-06 20:13:00,865.929,866.175,865.084,866.175,4660.0
2008-10-06 20:14:00,866.073,866.339,865.731,865.953,7900.0
2008-10-06 20:15:00,866.093,866.224,865.953,866.224,4460.0
2008-10-06 20:16:00,866.432,866.782,866.004,866.782,4520.0
2008-10-06 20:17:00,866.859,867.044,866.482,866.576,3740.0
2008-10-06 20:18:00,866.53,866.786,866.22,866.473,3580.0
2008-10-06 20:19:00,866.211,866.72,866.098,866.121,7830.0
2008-10-06 20:20:00,866.145,867.23,866.145,866.767,10030.0
2008-10-06 20:21:00,866.801,867.609,866.535,867.343,5620.0
2008-10-06 20:22:00,867.11,867.957,867.11,867.455,3020.0
2008-10-06 20:23:00,867.307,868.323,867.109,868.206,3780.0
2008-10-06 20:24:00,868.138,868.179,867.538,868.179,11920.0
2008-10-06 20:25:00,868.102,868.102,867.517,867.952,5580.0
2008-10-06 20:26:00,867.764,868.084,866.883,868.084,5220.0
2008-10-06 20:27:00,868.224,868.224,867.545,867.696,4070.0
2008-10-06 20:28:00,867.253,867.826,867.102,867.224,5730.0
2008-10-06 20:29:00,867.27,867.389,866.803,867.096,4390.0
2008-10-06 20:30:00,867.544,868.057,867.181,868.057,6940.0
2008-10-06 20:31:00,867.975,867.975,867.366,867.366,5700.0
2008-10-06 20:32:00,866.943,867.618,866.851,867.497,4720.0
2008-10-06 20:33:00,867.103,867.103,865.854,866.442,6240.0
2008-10-06 20:34:00,866.345,867.003,865.694,867.003,9740.0
2008-10-06 20:35:00,867.175,867.423,866.722,867.262,5800.0
2008-10-06 20:36:00,867.211,867.211,866.747,867.024,4210.0
2008-10-06 20:37:00,867.226,867.587,867.145,867.348,3650.0
2008-10-06 20:38:00,867.208,867.526,866.654,867.526,8100.0
2008-10-06 20:39:00,867.628,867.694,867.063,867.28,9720.0
2008-10-06 20:40:00,867.34,867.736,866.928,867.346,39580.0
2008-10-06 20:41:00,867.394,867.468,866.858,866.858,4470.0
2008-10-06 20:42:00,866.5,867.129,866.192,867.129,2740.0
2008-10-06 20:43:00,867.34,867.507,866.72,867.11,4500.0
2008-10-06 20:44:00,867.203,867.203,866.546,866.625,7620.0
2008-10-06 20:45:00,867.02,867.312,866.639,866.639,3710.0
2008-10-06 20:46:00,866.773,868.064,866.672,867.805,6210.0
2008-10-06 20:47:00,867.326,867.925,867.321,867.372,3160.0
2008-10-06 20:48:00,867.091,867.174,866.73,867.045,7360.0
2008-10-06 20:49:00,867.351,867.783,867.195,867.195,2740.0
2008-10-06 20:50:00,867.61,868.137,867.236,867.74,12000.0
2008-10-06 20:51:00,868.084,868.284,867.834,868.267,4360.0
2008-10-06 20:52:00,868.172,868.172,867.54,868.016,4800.0
2008-10-06 20:53:00,868.057,868.287,866.78,866.78,9160.0
2008-10-06 20:54:00,866.64,867.042,866.402,866.938,4010.0
2008-10-06 20:55:00,867.393,867.541,866.764,866.764,7170.0
2008-10-06 20:56:00,866.793,866.973,866.007,866.376,6730.0
2008-10-06 20:57:00,866.447,866.909,865.636,866.526,7640.0
2008-10-06 20:58:00,866.487,866.61,865.929,865.982,8200.0
2008-10-06 20:59:00,866.11,866.529,866.11,866.483,5190.0
2008-10-06 21:00:00,866.395,866.485,865.666,865.666,9270.0
2008-10-06 21:01:00,865.932,867.891,865.932,867.891,4890.0
2008-10-06 21:02:00,868.209,868.505,867.353,868.505,8250.0
2008-10-06 21:03:00,868.435,868.576,868.106,868.576,4470.0
2008-10-06 21:04:00,868.17,868.468,867.605,868.086,3730.0
2008-10-06 21:05:00,868.243,868.243,867.375,867.685,3350.0
2008-10-06 21:06:00,867.847,868.249,867.343,867.712,6870.0
2008-10-06 21:07:00,867.47,868.021,867.158,867.158,3480.0
2008-10-06 21:08:00,867.08,867.28,866.46,867.28,4580.0
2008-10-06 21:09:00,867.45,867.47,866.666,867.174,5020.0
2008-10-06 21:10:00,867.177,867.177,866.359,866.403,5780.0
2008-10-06 21:11:00,866.151,866.628,865.437,865.556,5520.0
2008-10-06 21:12:00,865.763,867.011,865.737,866.84,3980.0
2008-10-06 21:13:00,866.429,866.429,865.566,865.607,3450.0
2008-10-06 21:14:00,865.976,865.976,865.343,865.653,5150.0
2008-10-06 21:15:00,865.356,865.467,864.655,865.229,4850.0
2008-10-06 21:16:00,864.928,865.599,864.501,865.599,5070.0
2008-10-06 21:17:00,865.624,865.939,865.03,865.619,3360.0
2008-10-06 21:18:00,865.565,865.808,865.093,865.33,4040.0
2008-10-06 21:19:00,865.064,865.209,864.608,864.766,2540.0
2008-10-06 21:20:00,864.527,865.539,864.527,865.539,8270.0
2008-10-06 21:21:00,865.284,865.37,864.638,865.37,3190.0
2008-10-06 21:22:00,865.398,865.956,864.944,865.956,6690.0
2008-10-06 21:23:00,865.887,866.66,865.887,866.617,4720.0
2008-10-06 21:24:00,866.348,866.348,865.47,865.47,3920.0
2008-10-06 21:25:00,865.662,866.459,865.662,866.459,3970.0
2008-10-06 21:26:00,866.578,866.601,865.995,866.154,3810.0
2008-10-06 21:27:00,866.419,866.75,865.82,866.362,11600.0
2008-10-06 21:28:00,866.287,866.477,865.839,866.368,4700.0
2008-10-06 21:29:00,866.327,866.327,865.597,865.597,4220.0
2008-10-06 21:30:00,865.699,865.702,865.323,865.323,5600.0
2008-10-06 21:31:00,865.042,865.043,864.474,864.889,3720.0
2008-10-06 21:32:00,865.125,865.64,864.987,865.117,4500.0
2008-10-06 21:33:00,865.379,865.487,864.781,865.306,6620.0
2008-10-06 21:34:00,865.006,865.006,863.933,864.146,3750.0
2008-10-06 21:35:00,863.751,864.212,863.751,864.21,4440.0
2008-10-06 21:36:00,864.165,864.406,863.519,863.919,12350.0
2008-10-06 21:37:00,863.848,864.258,863.731,863.731,2630.0
2008-10-06 21:38:00,863.828,864.391,863.828,864.301,3720.0
2008-10-06 21:39:00,864.076,864.639,864.076,864.407,3760.0
2008-10-06 21:40:00,864.283,864.515,863.818,863.967,11170.0
2008-10-06 21:41:00,864.183,865.169,864.085,865.169,9030.0
2008-10-06 21:42:00,865.112,865.503,865.01,865.24,3940.0
2008-10-06 21:43:00,865.615,865.767,864.0,864.0,4370.0
2008-10-06 21:44:00,864.005,864.497,863.914,863.914,9010.0
2008-10-06 21:45:00,864.101,864.627,864.101,864.627,3580.0
2008-10-06 21:46:00,864.702,865.039,864.584,864.943,5440.0
2008-10-06 21:47:00,865.127,865.127,864.584,865.034,2870.0
2008-10-06 21:48:00,864.863,864.863,863.956,864.535,8920.0
2008-10-06 21:49:00,864.19,864.309,863.639,863.777,2700.0
2008-10-06 21:50:00,863.895,864.562,863.895,864.163,7350.0
2008-10-06 21:51:00,864.54,864.709,863.574,864.045,5530.0
2008-10-06 21:52:00,863.545,863.545,861.925,862.258,3860.0
2008-10-06 21:53:00,861.548,861.735,859.18,859.18,3750.0
2008-10-06 21:54:00,859.218,859.418,857.441,857.441,4340.0
2008-10-06 21:55:00,856.759,857.222,856.438,856.883,3780.0
2008-10-06 21:56:00,857.151,858.312,857.151,857.684,7870.0
2008-10-06 21:57:00,857.883,857.999,857.526,857.943,3380.0
2008-10-06 21:58:00,857.547,857.547,856.514,856.514,4780.0
2008-10-06 21:59:00,856.386,856.386,855.46,855.971,4200.0
2008-10-06 22:00:00,856.008,856.138,855.329,856.051,7080.0
2008-10-06 22:01:00,856.256,856.647,856.178,856.639,9090.0
2008-10-06 22:02:00,856.361,856.631,855.999,856.631,4440.0
2008-10-06 22:03:00,856.296,856.296,855.578,856.267,3830.0
2008-10-06 22:04:00,856.35,856.35,855.775,855.803,4520.0
2008-10-06 22:05:00,856.091,856.158,855.748,856.158,4050.0
2008-10-06 22:06:00,856.116,856.339,855.529,855.529,5040.0
2008-10-06 22:07:00,855.618,855.72,855.528,855.72,4690.0
2008-10-06 22:08:00,855.915,856.749,855.915,856.521,7610.0
2008-10-06 22:09:00,856.342,856.622,856.145,856.622,3660.0
2008-10-06 22:10:00,856.584,856.738,856.367,856.367,5660.0
2008-10-06 22:11:00,856.218,856.676,856.218,856.578,4480.0
2008-10-06 22:12:00,856.782,857.53,856.422,857.53,8430.0
2008-10-06 22:13:00,857.624,858.032,857.128,857.657,5960.0
2008-10-06 22:14:00,857.694,857.988,857.507,857.983,3500.0
2008-10-06 22:15:00,858.349,858.609,858.046,858.426,9710.0
2008-10-06 22:16:00,858.551,859.005,858.284,858.9,8200.0
2008-10-06 22:17:00,858.977,859.264,858.877,859.064,3610.0
2008-10-06 22:18:00,858.764,859.466,858.681,859.308,3260.0
2008-10-06 22:19:00,859.233,860.008,859.217,860.008,3510.0
2008-10-06 22:20:00,860.175,860.53,859.736,860.155,10240.0
2008-10-06 22:21:00,860.396,862.621,860.396,862.621,6140.0
2008-10-06 22:22:00,862.957,863.64,862.934,863.596,5610.0
2008-10-06 22:23:00,863.513,863.513,862.784,862.961,4260.0
2008-10-06 22:24:00,862.947,863.402,862.947,863.204,5280.0
2008-10-06 22:25:00,863.122,863.63,862.992,863.389,6580.0
2008-10-06 22:26:00,863.22,863.257,862.792,862.904,4280.0
2008-10-06 22:27:00,862.924,863.624,862.924,863.624,2810.0
2008-10-06 22:28:00,863.554,863.554,863.12,863.411,4960.0
2008-10-06 22:29:00,863.514,863.531,862.866,863.11,6660.0
2008-10-06 22:30:00,863.213,863.379,862.943,863.379,5010.0
2008-10-06 22:31:00,863.291,863.291,862.748,862.748,6070.0
2008-10-06 22:32:00,862.947,863.697,862.947,863.596,3800.0
2008-10-06 22:33:00,863.656,863.688,863.326,863.386,4030.0
2008-10-06 22:34:00,863.052,863.294,862.66,862.931,5660.0
2008-10-06 22:35:00,862.629,863.117,862.538,863.117,3760.0
2008-10-06 22:36:00,863.247,863.732,863.034,863.732,4450.0
2008-10-06 22:37:00,863.685,863.685,863.17,863.536,8300.0
2008-10-06 22:38:00,863.768,863.903,863.413,863.83,3550.0
2008-10-06 22:39:00,863.587,863.587,863.119,863.305,3710.0
2008-10-06 22:40:00,863.291,863.516,863.125,863.435,6560.0
2008-10-06 22:41:00,863.142,863.413,863.039,863.262,5380.0
2008-10-06 22:42:00,863.159,863.38,862.843,863.015,3930.0
2008-10-06 22:43:00,863.182,863.182,862.8,863.047,5610.0
2008-10-06 22:44:00,863.205,863.312,862.538,862.538,7760.0
2008-10-06 22:45:00,862.149,862.149,860.748,860.972,2680.0
2008-10-06 22:46:00,860.618,860.618,859.222,859.862,7180.0
2008-10-06 22:47:00,859.549,860.074,858.976,860.074,3320.0
2008-10-06 22:48:00,859.972,860.462,859.775,860.462,4200.0
2008-10-06 22:49:00,860.562,860.679,860.527,860.527,4460.0
2008-10-06 22:50:00,860.346,860.346,859.923,860.136,3960.0
2008-10-06 22:51:00,859.704,859.704,858.765,859.459,3490.0
2008-10-06 22:52:00,859.204,859.204,858.743,859.179,5240.0
2008-10-06 22:53:00,859.178,859.178,858.757,859.167,3260.0
2008-10-06 22:54:00,858.874,858.874,858.136,858.531,3450.0
2008-10-06 22:55:00,858.453,858.567,858.144,858.144,4180.0
2008-10-06 22:56:00,858.368,859.321,858.368,859.321,3210.0
2008-10-06 22:57:00,859.28,859.363,858.825,859.363,4100.0
2008-10-06 22:58:00,859.257,859.257,858.426,858.728,4130.0
2008-10-06 22:59:00,858.996,859.17,858.139,858.139,4440.0
2008-10-06 23:00:00,858.079,858.522,857.942,858.399,3610.0
2008-10-06 23:01:00,858.636,859.129,858.328,859.129,5130.0
2008-10-06 23:02:00,859.26,859.26,858.443,859.051,3880.0
2008-10-06 23:03:00,859.167,859.185,858.607,859.017,4960.0
2008-10-06 23:04:00,859.11,859.11,858.514,858.808,4730.0
2008-10-06 23:05:00,858.584,858.871,858.287,858.746,5550.0
2008-10-06 23:06:00,858.774,858.774,858.311,858.348,7500.0
2008-10-06 23:07:00,858.403,858.751,858.224,858.727,3930.0
2008-10-06 23:08:00,858.752,858.948,858.376,858.948,4770.0
2008-10-06 23:09:00,858.732,858.918,858.452,858.785,4420.0
2008-10-06 23:10:00,858.438,858.804,858.192,858.804,5950.0
2008-10-06 23:11:00,858.643,859.172,858.197,859.172,4040.0
2008-10-06 23:12:00,859.108,859.108,858.524,858.582,4750.0
2008-10-06 23:13:00,858.723,858.932,858.489,858.538,5820.0
2008-10-06 23:14:00,858.169,858.449,857.753,857.904,9380.0
2008-10-06 23:15:00,857.85,857.85,857.501,857.501,4290.0
2008-10-06 23:20:00,857.309,857.309,857.172,857.283,5140.0
2008-10-06 23:22:00,857.328,857.482,857.328,857.46,6640.0
2008-10-06 23:23:00,857.395,857.476,857.395,857.416,4620.0
2008-10-06 23:27:00,857.451,857.541,857.345,857.345,3150.0
2008-10-06 23:30:00,857.225,857.248,857.172,857.194,5640.0
2008-10-06 23:31:00,857.24,857.261,857.163,857.261,5540.0
2008-10-06 23:34:00,857.215,857.252,857.174,857.2,5160.0
2008-10-06 23:37:00,857.288,857.288,857.188,857.188,3580.0
2008-10-06 23:39:00,858.4,858.4,858.4,858.4,4230.0
2008-10-06 23:40:00,857.201,857.267,857.172,857.267,4230.0
2008-10-06 23:41:00,857.254,857.287,857.068,857.18,3210.0
2008-10-06 23:44:00,857.146,857.222,857.146,857.222,4990.0
2008-10-06 23:47:00,857.194,857.27,857.194,857.244,3740.0
2008-10-06 23:50:00,857.269,857.322,857.172,857.322,3450.0
2008-10-06 23:52:00,857.188,857.397,857.188,857.248,4510.0
2008-10-06 23:53:00,857.214,857.238,857.082,857.235,5140.0
2008-10-06 23:54:00,857.158,857.299,857.156,857.244,3090.0
2008-10-06 23:58:00,857.17,857.227,856.864,856.864,3840.0
2008-10-07 00:00:00,857.128,858.311,857.128,858.051,3130.0
2008-10-07 00:01:00,857.663,857.978,857.363,857.672,4710.0
2008-10-07 00:02:00,857.82,857.961,857.432,857.736,3800.0
2008-10-07 00:03:00,857.702,858.032,857.541,857.66,5850.0
2008-10-07 00:04:00,857.3,857.3,856.577,856.577,2840.0
2008-10-07 00:05:00,856.801,857.253,856.801,856.81,5100.0
2008-10-07 00:06:00,856.631,856.97,855.913,856.56,5540.0
2008-10-07 00:07:00,856.483,856.483,855.77,855.917,2410.0
2008-10-07 00:08:00,855.856,856.676,855.856,856.676,4700.0
2008-10-07 00:09:00,856.806,856.864,855.859,856.767,5220.0
2008-10-07 00:10:00,856.703,856.975,856.07,856.975,7040.0
2008-10-07 00:11:00,856.79,856.79,856.415,856.505,2299.0
2008-10-07 00:12:00,856.865,856.979,856.667,856.722,2450.0
2008-10-07 00:13:00,857.156,857.325,856.211,856.541,3280.0
2008-10-07 00:14:00,856.972,857.421,856.541,856.541,4900.0
2008-10-07 00:15:00,856.321,857.34,856.266,857.34,2070.0
2008-10-07 00:16:00,857.501,857.529,856.824,856.824,4760.0
2008-10-07 00:17:00,856.841,857.139,856.532,856.947,4460.0
2008-10-07 00:18:00,856.827,856.827,856.309,856.456,4580.0
2008-10-07 00:20:00,856.379,856.664,855.889,856.664,6080.0
2008-10-07 00:22:00,856.78,856.889,856.78,856.81,2030.0
2008-10-07 00:23:00,856.834,856.865,856.442,856.442,3870.0
2008-10-07 00:24:00,856.051,856.372,855.849,856.191,3280.0
2008-10-07 00:25:00,856.429,856.72,855.936,856.72,3642.0
2008-10-07 00:26:00,856.758,856.974,856.288,856.974,3400.0
2008-10-07 00:27:00,857.252,857.646,856.786,857.646,4770.0
2008-10-07 00:28:00,857.695,857.695,857.094,857.094,3279.0
2008-10-07 00:29:00,857.086,857.334,856.98,857.334,3590.0
2008-10-07 00:30:00,857.644,857.775,857.145,857.145,4760.0
2008-10-07 00:31:00,857.242,857.588,856.971,857.588,3890.0
2008-10-07 00:32:00,857.645,857.645,856.577,856.663,3600.0
2008-10-07 00:33:00,856.941,857.077,856.489,856.489,4370.0
2008-10-07 00:34:00,856.467,857.048,856.438,857.048,2330.0
2008-10-07 00:35:00,856.913,857.448,856.631,857.448,4090.0
2008-10-07 00:36:00,857.377,857.377,856.804,857.225,2820.0
2008-10-07 00:37:00,856.93,857.157,856.38,856.38,2790.0
2008-10-07 00:40:00,856.391,857.337,856.391,857.076,7270.0
2008-10-07 00:41:00,857.137,857.488,857.092,857.282,2770.0
2008-10-07 00:42:00,857.232,857.529,857.232,857.37,5520.0
2008-10-07 00:43:00,857.062,857.365,856.928,857.365,3160.0
2008-10-07 00:44:00,857.22,857.651,857.22,857.502,4450.0
2008-10-07 00:45:00,857.79,857.806,857.291,857.806,4826.0
2008-10-07 00:46:00,857.613,857.613,857.335,857.363,3010.0
2008-10-07 00:49:00,857.449,857.904,857.449,857.904,3450.0
2008-10-07 00:50:00,857.909,858.215,857.643,857.664,2050.0
2008-10-07 00:51:00,858.441,860.107,858.441,860.107,3620.0
2008-10-07 00:52:00,860.499,860.918,859.972,860.918,4930.0
2008-10-07 00:53:00,860.852,861.066,860.235,860.463,3050.0
2008-10-07 00:54:00,860.22,860.22,859.622,859.86,2590.0
2008-10-07 00:55:00,859.269,859.442,858.661,859.431,4770.0
2008-10-07 00:56:00,859.324,859.324,858.186,858.491,3560.0
2008-10-07 00:57:00,858.62,859.196,858.466,859.049,2430.0
2008-10-07 00:58:00,858.613,859.349,858.425,858.702,4080.0
2008-10-07 00:59:00,859.004,860.364,858.542,860.364,3500.0
2008-10-07 01:00:00,860.567,860.972,860.168,860.972,7340.0
2008-10-07 01:01:00,860.898,860.898,859.911,860.45,3910.0
2008-10-07 01:02:00,860.383,860.494,859.915,860.494,4080.0
2008-10-07 01:03:00,860.337,860.426,859.734,859.734,3040.0
2008-10-07 01:04:00,859.956,860.148,859.784,859.784,2728.0
2008-10-07 01:05:00,859.826,860.085,859.156,859.747,2790.0
2008-10-07 01:06:00,859.752,859.752,858.854,859.061,1940.0
2008-10-07 01:07:00,858.846,859.639,858.685,859.639,3350.0
2008-10-07 01:08:00,860.036,860.381,859.909,860.338,3554.0
2008-10-07 01:09:00,860.191,860.191,859.58,859.788,3980.0
2008-10-07 01:10:00,859.681,860.127,859.293,859.293,2990.0
2008-10-07 01:11:00,859.184,859.297,858.743,859.075,2330.0
2008-10-07 01:12:00,859.405,859.667,859.112,859.665,5760.0
2008-10-07 01:13:00,859.559,859.559,858.731,859.068,3210.0
2008-10-07 01:14:00,858.694,859.544,858.671,858.737,3330.0
2008-10-07 01:15:00,859.011,859.609,859.011,859.278,2920.0
2008-10-07 01:16:00,859.564,860.483,859.269,860.483,2550.0
2008-10-07 01:17:00,860.399,860.753,860.178,860.753,5129.0
2008-10-07 01:18:00,861.036,862.059,861.036,862.059,2762.0
2008-10-07 01:19:00,862.33,863.291,862.118,862.945,4570.0
2008-10-07 01:20:00,862.746,863.417,862.659,862.734,5910.0
2008-10-07 01:21:00,862.72,864.154,862.715,864.154,5110.0
2008-10-07 01:22:00,864.244,864.508,863.729,864.508,2790.0
2008-10-07 01:23:00,864.271,864.271,863.142,863.142,3056.0
2008-10-07 01:24:00,863.167,863.167,862.693,862.951,2174.0
2008-10-07 01:25:00,863.207,863.401,862.627,863.401,1645.0
2008-10-07 01:26:00,863.449,863.449,862.633,863.287,4990.0
2008-10-07 01:27:00,863.176,863.471,862.698,862.698,2420.0
2008-10-07 01:28:00,862.722,863.087,862.524,862.884,3040.0
2008-10-07 01:29:00,862.964,863.354,862.751,863.104,3150.0
2008-10-07 01:30:00,863.268,863.737,862.673,863.681,8510.0
2008-10-07 01:31:00,863.689,863.741,863.379,863.379,1790.0
2008-10-07 01:32:00,863.219,863.762,862.893,863.762,2767.0
2008-10-07 01:33:00,863.76,864.065,863.027,863.57,4187.0
2008-10-07 01:34:00,863.131,863.955,862.962,863.955,1640.0
2008-10-07 01:35:00,863.962,864.05,863.256,863.941,3250.0
2008-10-07 01:36:00,863.75,863.75,862.436,862.436,2850.0
2008-10-07 01:37:00,862.516,863.268,862.516,863.021,2710.0
2008-10-07 01:38:00,863.027,863.596,862.999,863.596,2655.0
2008-10-07 01:39:00,863.611,863.611,863.104,863.611,2980.0
2008-10-07 01:40:00,863.616,863.616,862.746,862.912,3663.0
2008-10-07 01:41:00,863.307,863.427,862.734,863.427,3530.0
2008-10-07 01:42:00,863.34,863.34,862.156,862.47,2780.0
2008-10-07 01:43:00,862.687,862.907,862.39,862.521,3060.0
2008-10-07 01:44:00,862.856,862.856,861.644,861.754,2559.0
2008-10-07 01:45:00,861.423,861.976,860.95,861.576,3167.0
2008-10-07 01:46:00,861.212,862.123,861.175,862.123,3530.0
2008-10-07 01:47:00,862.294,862.294,861.16,861.933,3270.0
2008-10-07 01:48:00,861.786,861.786,860.95,861.404,3262.0
2008-10-07 01:49:00,861.252,861.578,861.211,861.412,3288.0
2008-10-07 01:50:00,861.295,862.073,861.094,862.073,2160.0
2008-10-07 01:51:00,862.601,862.933,861.363,862.149,4530.0
2008-10-07 01:52:00,861.543,861.543,860.245,860.696,2880.0
2008-10-07 01:53:00,861.025,861.347,860.887,861.347,4042.0
2008-10-07 01:54:00,861.445,861.485,860.785,861.287,3564.0
2008-10-07 01:55:00,861.418,861.768,860.94,861.768,2670.0
2008-10-07 01:57:00,861.743,861.997,861.418,861.919,4963.0
2008-10-07 01:58:00,861.729,862.077,861.308,862.063,4060.0
2008-10-07 01:59:00,862.045,862.045,861.841,861.841,2680.0
2008-10-07 02:00:00,861.9,861.9,861.6,861.6,3630.0
2008-10-07 02:01:00,860.799,861.101,860.462,860.462,3630.0
2008-10-07 02:02:00,860.597,860.918,860.312,860.555,7760.0
2008-10-07 02:03:00,860.203,860.203,858.834,859.373,4590.0
2008-10-07 02:04:00,859.286,859.545,859.075,859.466,2988.0
2008-10-07 02:05:00,859.998,860.831,859.998,860.831,5750.0
2008-10-07 02:06:00,861.131,861.493,860.994,861.493,5650.0
2008-10-07 02:07:00,861.62,861.764,861.224,861.642,5660.0
2008-10-07 02:08:00,861.885,861.956,861.504,861.577,7750.0
2008-10-07 02:09:00,861.67,861.67,861.018,861.393,3360.0
2008-10-07 02:10:00,861.164,861.47,860.875,861.154,4590.0
2008-10-07 02:11:00,861.095,861.299,860.76,861.299,4390.0
2008-10-07 02:12:00,861.217,861.402,861.041,861.402,3110.0
2008-10-07 02:13:00,861.134,862.004,861.0,861.679,6870.0
2008-10-07 02:14:00,861.581,862.826,861.487,862.826,4310.0
2008-10-07 02:15:00,862.834,863.182,862.74,863.034,5220.0
2008-10-07 02:16:00,862.953,863.024,862.375,862.375,4700.0
2008-10-07 02:17:00,862.339,863.264,862.162,863.264,5450.0
2008-10-07 02:18:00,863.225,863.26,862.434,862.434,3920.0
2008-10-07 02:19:00,862.379,862.961,862.164,862.845,6790.0
2008-10-07 02:20:00,862.14,862.14,860.844,860.844,3460.0
2008-10-07 02:21:00,860.641,861.627,860.588,861.627,3430.0
2008-10-07 02:22:00,861.694,861.976,861.65,861.807,3670.0
2008-10-07 02:23:00,861.669,861.669,861.15,861.61,3813.0
2008-10-07 02:24:00,861.393,861.424,860.797,861.424,5790.0
2008-10-07 02:25:00,861.893,862.072,861.527,861.964,3050.0
2008-10-07 02:26:00,862.251,863.168,862.251,863.092,6290.0
2008-10-07 02:27:00,862.75,862.75,861.977,862.322,5440.0
2008-10-07 02:28:00,862.242,862.242,861.284,861.284,4120.0
2008-10-07 02:29:00,861.311,862.219,861.256,862.219,17000.0
2008-10-07 02:30:00,862.185,862.357,862.108,862.236,5020.0
2008-10-07 02:31:00,862.469,862.735,862.197,862.549,2770.0
2008-10-07 02:32:00,862.319,862.519,861.721,861.721,7090.0
2008-10-07 02:33:00,861.676,862.452,861.676,861.917,3790.0
2008-10-07 02:34:00,861.903,862.294,861.903,862.267,5240.0
2008-10-07 02:35:00,862.16,862.495,862.153,862.153,3290.0
2008-10-07 02:36:00,862.138,862.506,861.986,862.382,5190.0
2008-10-07 02:37:00,862.168,862.169,861.725,861.899,4010.0
2008-10-07 02:38:00,861.775,861.775,861.046,861.046,5270.0
2008-10-07 02:39:00,861.291,861.866,861.257,861.866,11140.0
2008-10-07 02:40:00,861.718,861.718,860.69,861.037,5850.0
2008-10-07 02:41:00,860.885,861.082,860.497,860.893,5280.0
2008-10-07 02:42:00,860.819,861.299,860.819,860.999,6090.0
2008-10-07 02:43:00,861.11,861.906,861.011,861.906,4580.0
2008-10-07 02:44:00,861.919,862.808,861.919,862.808,4720.0
2008-10-07 02:45:00,862.957,863.042,862.566,862.916,4760.0
2008-10-07 02:46:00,863.15,863.312,862.963,863.069,3900.0
2008-10-07 02:47:00,862.78,863.127,862.655,863.007,7420.0
2008-10-07 02:48:00,862.862,862.862,862.548,862.595,5550.0
2008-10-07 02:49:00,862.544,862.602,862.328,862.328,3710.0
2008-10-07 02:50:00,862.264,862.722,862.264,862.587,5750.0
2008-10-07 02:51:00,862.523,862.908,862.299,862.908,3580.0
2008-10-07 02:52:00,863.057,863.122,862.663,863.122,8230.0
2008-10-07 02:53:00,863.243,863.356,862.745,863.356,4020.0
2008-10-07 02:54:00,863.348,863.596,862.922,863.596,5020.0
2008-10-07 02:55:00,863.635,864.239,863.614,864.239,5720.0
2008-10-07 02:56:00,864.509,864.851,864.167,864.811,4460.0
2008-10-07 02:57:00,864.99,866.09,864.99,866.077,5430.0
2008-10-07 02:58:00,865.993,865.993,865.054,865.454,5070.0
2008-10-07 02:59:00,865.196,865.196,863.754,863.83,10350.0
2008-10-07 03:00:00,863.508,864.112,863.448,864.078,4530.0
2008-10-07 03:01:00,864.008,864.258,863.854,864.258,6050.0
2008-10-07 03:02:00,864.421,864.456,864.043,864.043,3750.0
2008-10-07 03:03:00,863.802,864.314,863.802,864.314,4570.0
2008-10-07 03:04:00,864.387,864.625,864.266,864.266,5760.0
2008-10-07 03:05:00,865.0,865.0,864.7,865.0,5530.0
2008-10-07 03:06:00,863.927,863.927,863.669,863.858,5530.0
2008-10-07 03:07:00,865.0,865.0,864.8,864.9,2880.0
2008-10-07 03:08:00,864.024,864.455,864.024,864.152,2880.0
2008-10-07 03:09:00,864.036,864.846,864.036,864.846,3890.0
2008-10-07 03:10:00,865.002,865.218,864.515,865.161,4720.0
2008-10-07 03:11:00,865.315,865.399,865.008,865.008,5790.0
2008-10-07 03:12:00,865.039,865.134,864.862,864.862,5370.0
2008-10-07 03:13:00,865.6,865.6,865.5,865.6,7240.0
2008-10-07 03:14:00,865.7,865.7,865.2,865.2,7240.0
2008-10-07 03:15:00,864.772,865.312,864.762,865.312,7240.0
2008-10-07 03:16:00,865.366,865.366,864.71,864.71,4520.0
2008-10-07 03:17:00,864.859,864.903,864.451,864.687,5770.0
2008-10-07 03:18:00,864.523,864.686,864.213,864.649,3930.0
2008-10-07 03:19:00,864.583,864.81,864.226,864.81,10920.0
2008-10-07 03:20:00,864.832,864.832,864.511,864.511,5020.0
2008-10-07 03:21:00,864.355,864.556,864.045,864.38,6420.0
2008-10-07 03:22:00,863.983,864.163,863.757,864.163,5440.0
2008-10-07 03:23:00,864.041,864.041,863.629,863.91,2560.0
2008-10-07 03:24:00,863.894,863.894,863.506,863.506,5500.0
2008-10-07 03:25:00,863.483,864.292,863.483,864.292,3900.0
2008-10-07 03:26:00,864.255,864.255,863.659,864.152,4260.0
2008-10-07 03:27:00,864.265,864.418,864.041,864.418,4780.0
2008-10-07 03:28:00,864.309,864.309,863.692,863.958,6070.0
2008-10-07 03:29:00,863.845,863.9,863.584,863.9,4980.0
2008-10-07 03:30:00,863.948,864.184,863.508,864.157,5470.0
2008-10-07 03:31:00,864.293,864.509,864.168,864.509,7100.0
2008-10-07 03:32:00,864.344,864.545,864.173,864.205,4790.0
2008-10-07 03:33:00,864.158,864.158,863.913,863.975,5720.0
2008-10-07 03:34:00,864.036,864.936,864.036,864.389,5750.0
2008-10-07 03:35:00,864.401,864.541,864.0,864.541,4720.0
2008-10-07 03:36:00,864.474,864.474,863.875,864.109,5240.0
2008-10-07 03:37:00,863.894,863.894,863.452,863.773,4830.0
2008-10-07 03:38:00,863.758,863.85,863.742,863.85,3900.0
2008-10-07 03:39:00,863.804,863.888,863.729,863.888,7060.0
2008-10-07 03:40:00,863.728,863.882,863.374,863.882,7320.0
2008-10-07 03:41:00,863.743,863.808,863.507,863.67,3540.0
2008-10-07 03:42:00,863.693,864.06,863.536,864.06,6090.0
2008-10-07 03:43:00,864.109,864.321,863.86,864.321,5760.0
2008-10-07 03:44:00,864.174,864.174,863.889,863.889,4720.0
2008-10-07 03:45:00,863.936,864.24,863.936,864.204,6140.0
2008-10-07 03:46:00,864.124,864.35,863.906,863.906,4600.0
2008-10-07 03:47:00,863.906,864.097,863.795,863.795,4310.0
2008-10-07 03:48:00,863.499,863.769,863.266,863.769,4960.0
2008-10-07 03:49:00,863.719,863.719,863.223,863.494,10640.0
2008-10-07 03:50:00,863.42,863.468,863.048,863.083,7680.0
2008-10-07 03:51:00,862.861,863.226,862.678,863.226,6790.0
2008-10-07 03:52:00,863.405,863.827,863.396,863.827,4290.0
2008-10-07 03:53:00,863.841,864.037,863.644,863.729,4860.0
2008-10-07 03:54:00,863.879,864.074,863.648,864.074,6120.0
2008-10-07 03:55:00,863.772,863.772,862.992,863.22,4200.0
2008-10-07 03:56:00,863.609,863.826,863.011,863.467,7760.0
2008-10-07 03:57:00,863.207,863.414,863.095,863.245,4730.0
2008-10-07 03:58:00,863.348,863.485,863.312,863.317,7340.0
2008-10-07 04:00:00,863.393,863.602,863.047,863.602,4800.0
2008-10-07 04:01:00,863.607,863.613,863.342,863.6,4120.0
2008-10-07 04:02:00,863.421,863.421,863.11,863.155,4860.0
2008-10-07 04:03:00,863.165,863.616,863.126,863.126,5410.0
2008-10-07 04:04:00,863.091,863.734,863.091,863.734,3500.0
2008-10-07 04:05:00,863.663,863.663,862.971,862.971,4570.0
2008-10-07 04:06:00,863.155,863.405,863.155,863.405,5550.0
2008-10-07 04:07:00,863.468,863.468,862.849,862.849,5780.0
2008-10-07 04:08:00,862.872,863.388,862.872,863.101,6560.0
2008-10-07 04:09:00,863.453,863.528,863.398,863.398,4270.0
2008-10-07 04:10:00,863.317,863.491,863.04,863.421,3660.0
2008-10-07 04:11:00,863.546,863.683,863.084,863.084,4880.0
2008-10-07 04:12:00,863.112,863.686,863.04,863.686,5140.0
2008-10-07 04:13:00,863.659,863.659,863.382,863.409,3880.0
2008-10-07 04:14:00,863.754,863.961,863.747,863.89,6030.0
2008-10-07 04:15:00,863.832,863.832,863.288,863.388,5880.0
2008-10-07 04:16:00,863.305,863.352,863.011,863.154,4480.0
2008-10-07 04:17:00,863.382,863.748,863.18,863.707,7980.0
2008-10-07 04:18:00,863.664,863.664,863.3,863.576,3360.0
2008-10-07 04:19:00,863.394,863.394,862.858,862.858,6040.0
2008-10-07 04:20:00,862.904,863.289,862.904,863.289,4810.0
2008-10-07 04:21:00,863.244,863.244,862.669,863.131,6010.0
2008-10-07 04:22:00,862.883,862.883,862.322,862.381,3870.0
2008-10-07 04:23:00,862.42,862.452,862.296,862.42,4570.0
2008-10-07 04:24:00,862.571,862.571,862.154,862.166,4270.0
2008-10-07 04:25:00,861.992,862.337,861.597,861.597,4410.0
2008-10-07 04:26:00,861.349,861.944,861.232,861.944,5140.0
2008-10-07 04:27:00,861.681,861.681,860.734,860.734,5550.0
2008-10-07 04:28:00,860.443,861.083,860.031,861.083,4850.0
2008-10-07 04:29:00,861.027,861.027,860.028,860.028,6400.0
2008-10-07 04:30:00,859.919,860.392,859.919,860.278,4420.0
2008-10-07 04:31:00,860.492,860.773,860.411,860.695,4850.0
2008-10-07 04:32:00,860.574,860.574,860.269,860.569,3130.0
2008-10-07 04:33:00,860.573,861.034,860.505,861.034,3970.0
2008-10-07 04:34:00,861.327,861.865,861.197,861.865,2300.0
2008-10-07 04:35:00,862.012,862.393,862.012,862.25,3200.0
2008-10-07 04:36:00,862.245,862.345,862.131,862.192,3280.0
2008-10-07 04:37:00,862.398,862.407,861.761,861.761,6010.0
2008-10-07 04:38:00,861.304,861.523,860.959,861.16,6800.0
2008-10-07 04:39:00,861.258,861.258,860.864,860.913,4990.0
2008-10-07 04:40:00,860.979,861.141,860.584,860.769,4280.0
2008-10-07 04:41:00,860.695,861.046,860.695,861.046,4000.0
2008-10-07 04:42:00,861.04,861.086,860.692,860.692,5000.0
2008-10-07 04:43:00,860.988,861.386,860.988,861.302,3570.0
2008-10-07 04:44:00,861.206,861.448,861.07,861.447,5480.0
2008-10-07 04:45:00,861.459,861.643,861.183,861.643,10340.0
2008-10-07 04:46:00,861.685,861.685,861.206,861.44,7060.0
2008-10-07 04:47:00,861.334,861.376,861.19,861.241,4600.0
2008-10-07 04:48:00,861.025,861.284,860.831,860.963,4280.0
2008-10-07 04:49:00,860.682,860.755,860.311,860.714,5950.0
2008-10-07 04:50:00,860.595,860.595,859.85,860.042,4140.0
2008-10-07 04:51:00,860.045,860.38,859.947,860.066,6900.0
2008-10-07 04:52:00,860.078,860.92,860.078,860.92,5370.0
2008-10-07 04:53:00,860.769,860.769,860.33,860.372,9360.0
2008-10-07 04:54:00,860.635,861.003,860.592,860.963,5870.0
2008-10-07 04:55:00,860.997,860.997,860.428,860.428,4420.0
2008-10-07 04:56:00,860.638,861.285,860.638,860.869,5020.0
2008-10-07 04:57:00,861.144,861.434,861.077,861.434,3930.0
2008-10-07 04:58:00,861.591,861.775,860.982,861.253,5990.0
2008-10-07 04:59:00,861.283,861.629,861.273,861.629,5350.0
2008-10-07 05:00:00,861.448,861.456,861.024,861.024,6580.0
2008-10-07 05:01:00,860.901,861.329,860.834,861.199,6170.0
2008-10-07 05:02:00,860.972,861.627,860.802,861.627,5460.0
2008-10-07 05:03:00,861.74,861.92,861.735,861.751,5100.0
2008-10-07 05:04:00,861.463,861.463,860.981,861.318,4730.0
2008-10-07 05:05:00,861.232,861.636,861.056,861.636,4120.0
2008-10-07 05:06:00,861.682,861.682,860.852,861.4,5380.0
2008-10-07 05:07:00,861.56,861.729,861.56,861.588,5880.0
2008-10-07 05:08:00,861.431,861.431,860.724,860.724,5340.0
2008-10-07 05:09:00,860.893,861.256,860.893,861.09,5670.0
2008-10-07 05:10:00,860.945,861.507,860.945,861.507,5300.0
2008-10-07 05:11:00,861.618,861.618,861.253,861.339,4510.0
2008-10-07 05:12:00,861.202,861.518,861.202,861.29,4470.0
2008-10-07 05:13:00,861.345,861.784,861.219,861.784,8050.0
2008-10-07 05:14:00,861.746,861.832,861.548,861.832,4300.0
2008-10-07 05:15:00,861.73,861.951,861.537,861.951,8130.0
2008-10-07 05:16:00,861.748,861.748,861.361,861.695,5820.0
2008-10-07 05:18:00,861.692,861.692,860.93,860.93,10360.0
2008-10-07 05:19:00,860.973,861.305,860.826,861.12,8030.0
2008-10-07 05:20:00,861.216,861.336,861.15,861.191,4510.0
2008-10-07 05:21:00,861.234,861.433,861.103,861.103,6300.0
2008-10-07 05:22:00,861.161,861.441,861.119,861.441,11950.0
2008-10-07 05:23:00,861.492,861.666,861.395,861.506,5490.0
2008-10-07 05:24:00,861.68,861.776,861.389,861.389,5960.0
2008-10-07 05:25:00,861.446,861.612,861.106,861.106,6990.0
2008-10-07 05:26:00,861.204,861.676,861.204,861.676,6150.0
2008-10-07 05:27:00,861.617,861.617,861.196,861.196,5120.0
2008-10-07 05:28:00,861.431,861.574,861.154,861.574,6010.0
2008-10-07 05:29:00,861.561,861.561,860.937,860.937,5250.0
2008-10-07 05:30:00,860.843,861.111,860.397,860.397,6570.0
2008-10-07 05:31:00,860.204,860.492,859.996,860.105,5750.0
2008-10-07 05:32:00,860.32,860.438,859.86,860.141,4450.0
2008-10-07 05:33:00,860.131,860.198,859.782,859.969,4970.0
2008-10-07 05:34:00,859.775,860.018,859.601,860.018,8430.0
2008-10-07 05:35:00,860.091,860.091,859.628,859.775,6640.0
2008-10-07 05:36:00,859.996,860.29,859.742,859.96,5670.0
2008-10-07 05:37:00,859.833,860.159,859.634,859.634,5340.0
2008-10-07 05:38:00,859.817,860.384,859.817,860.384,8100.0
2008-10-07 05:39:00,860.403,860.841,860.28,860.641,14860.0
2008-10-07 05:40:00,860.611,860.611,860.187,860.202,5050.0
2008-10-07 05:41:00,860.187,860.438,860.106,860.159,3430.0
2008-10-07 05:42:00,860.381,860.828,860.265,860.828,5300.0
2008-10-07 05:43:00,860.786,860.926,860.745,860.796,10860.0
2008-10-07 05:44:00,860.881,861.181,860.6,860.686,11650.0
2008-10-07 05:45:00,860.941,861.032,860.517,860.517,4990.0
2008-10-07 05:46:00,860.541,860.905,860.163,860.207,6730.0
2008-10-07 05:47:00,860.391,860.885,860.391,860.673,11200.0
2008-10-07 05:48:00,860.851,861.169,860.633,860.775,4420.0
2008-10-07 05:49:00,861.116,861.368,860.882,861.169,8020.0
2008-10-07 05:50:00,861.099,861.69,861.099,861.555,5570.0
2008-10-07 05:51:00,861.489,861.489,860.677,860.964,11000.0
2008-10-07 05:52:00,861.228,861.779,861.228,861.492,5180.0
2008-10-07 05:53:00,861.075,861.393,860.991,861.019,6990.0
2008-10-07 05:54:00,861.207,861.251,860.742,861.032,5410.0
2008-10-07 05:55:00,861.159,862.068,860.613,862.068,6770.0
2008-10-07 05:56:00,862.116,862.658,861.973,862.658,6330.0
2008-10-07 05:57:00,862.751,862.869,862.612,862.809,7460.0
2008-10-07 05:58:00,862.732,862.904,862.45,862.904,11080.0
2008-10-07 05:59:00,863.092,863.166,862.597,863.061,10060.0
2008-10-07 06:00:00,862.976,863.147,862.593,863.147,5340.0
2008-10-07 06:01:00,863.301,863.368,862.713,862.804,5000.0
2008-10-07 06:02:00,862.783,863.231,862.426,862.426,4000.0
2008-10-07 06:03:00,862.212,862.687,862.162,862.297,9340.0
2008-10-07 06:04:00,862.51,863.365,862.418,863.365,4370.0
2008-10-07 06:05:00,863.686,863.74,862.535,862.86,4360.0
2008-10-07 06:06:00,862.702,863.64,862.702,863.64,3970.0
2008-10-07 06:07:00,863.831,864.042,863.499,863.892,4440.0
2008-10-07 06:08:00,863.859,863.921,863.23,863.23,4740.0
2008-10-07 06:09:00,863.184,863.737,863.184,863.737,9360.0
2008-10-07 06:10:00,863.658,863.658,863.301,863.465,4700.0
2008-10-07 06:11:00,863.609,863.902,863.402,863.902,9810.0
2008-10-07 06:12:00,863.911,863.978,863.52,863.648,4600.0
2008-10-07 06:13:00,863.877,864.099,863.618,864.026,6900.0
2008-10-07 06:14:00,863.966,863.966,863.529,863.816,4860.0
2008-10-07 06:15:00,863.956,864.245,863.956,864.149,10430.0
2008-10-07 06:16:00,863.83,863.83,863.213,863.213,4990.0
2008-10-07 06:17:00,863.095,863.815,863.095,863.178,4540.0
2008-10-07 06:18:00,863.403,863.506,862.914,862.914,10320.0
2008-10-07 06:19:00,862.809,863.577,862.772,862.772,10580.0
2008-10-07 06:20:00,862.623,862.894,862.583,862.884,5270.0
2008-10-07 06:21:00,862.819,863.235,862.55,863.235,4800.0
2008-10-07 06:22:00,863.431,863.464,863.159,863.277,4120.0
2008-10-07 06:23:00,863.224,863.331,862.893,862.893,17070.0
2008-10-07 06:24:00,862.879,863.114,862.834,863.021,4350.0
2008-10-07 06:25:00,863.26,863.272,862.807,862.807,4290.0
2008-10-07 06:26:00,862.805,863.054,862.805,863.018,6310.0
2008-10-07 06:27:00,863.238,863.29,862.858,862.858,5770.0
2008-10-07 06:28:00,862.936,863.223,862.827,862.827,3710.0
2008-10-07 06:29:00,862.854,863.391,862.82,863.391,6960.0
2008-10-07 06:30:00,863.412,863.455,863.094,863.282,6590.0
2008-10-07 06:31:00,863.372,863.959,863.109,863.86,5510.0
2008-10-07 06:32:00,863.688,864.078,863.586,863.867,12970.0
2008-10-07 06:33:00,863.652,863.652,863.45,863.608,5670.0
2008-10-07 06:34:00,863.778,864.51,863.778,864.51,5090.0
2008-10-07 06:35:00,864.6,865.0,864.5,864.6,5190.0
2008-10-07 06:36:00,864.624,864.724,864.593,864.593,5190.0
2008-10-07 06:37:00,864.627,864.715,864.465,864.465,8600.0
2008-10-07 06:38:00,864.2,864.3,864.2,864.3,12530.0
2008-10-07 06:39:00,864.319,864.319,863.633,863.722,12530.0
2008-10-07 06:40:00,863.881,864.11,863.74,864.11,4920.0
2008-10-07 06:41:00,864.066,864.108,863.708,864.005,5790.0
2008-10-07 06:42:00,863.897,864.214,863.58,863.58,4380.0
2008-10-07 06:43:00,863.374,863.986,863.374,863.48,4620.0
2008-10-07 06:44:00,863.576,863.617,863.084,863.617,6390.0
2008-10-07 06:45:00,863.621,863.879,863.473,863.879,4360.0
2008-10-07 06:46:00,863.638,863.638,863.018,863.351,3920.0
2008-10-07 06:47:00,863.172,863.268,862.86,863.156,5740.0
2008-10-07 06:48:00,863.037,863.037,862.054,862.054,5210.0
2008-10-07 06:49:00,862.113,862.603,862.113,862.182,6480.0
2008-10-07 06:50:00,862.107,863.245,862.107,863.099,8140.0
2008-10-07 06:51:00,862.901,863.157,862.671,863.157,5650.0
2008-10-07 06:52:00,863.055,863.539,863.055,863.539,5170.0
2008-10-07 06:53:00,863.402,863.402,862.734,863.07,8850.0
2008-10-07 06:54:00,862.974,863.143,862.701,863.047,5230.0
2008-10-07 06:55:00,862.952,862.96,862.621,862.96,4970.0
2008-10-07 06:56:00,862.832,862.982,862.554,862.554,4840.0
2008-10-07 06:57:00,862.62,863.091,862.481,862.66,11110.0
2008-10-07 06:58:00,862.618,863.1,862.352,862.352,6550.0
2008-10-07 06:59:00,862.409,862.782,862.176,862.782,11930.0
2008-10-07 07:00:00,862.526,862.526,861.692,861.767,4680.0
2008-10-07 07:01:00,861.313,861.517,860.745,861.27,10230.0
2008-10-07 07:02:00,861.331,861.647,860.586,861.583,7570.0
2008-10-07 07:03:00,861.611,861.9,861.505,861.545,7560.0
2008-10-07 07:04:00,861.358,861.935,861.338,861.935,8700.0
2008-10-07 07:05:00,861.956,861.956,861.509,861.72,3660.0
2008-10-07 07:06:00,861.507,861.94,861.47,861.653,9970.0
2008-10-07 07:07:00,861.591,861.972,861.591,861.66,4070.0
2008-10-07 07:08:00,861.844,862.064,861.527,862.064,4370.0
2008-10-07 07:09:00,862.119,862.123,861.708,861.795,13100.0
2008-10-07 07:10:00,861.854,862.084,861.658,861.763,3760.0
2008-10-07 07:11:00,861.821,861.943,861.638,861.707,9370.0
2008-10-07 07:12:00,861.781,861.912,861.488,861.488,4460.0
2008-10-07 07:13:00,861.44,861.556,861.274,861.318,5910.0
2008-10-07 07:14:00,861.268,861.604,861.243,861.313,3320.0
2008-10-07 07:15:00,861.341,862.252,861.276,862.252,9390.0
2008-10-07 07:16:00,862.274,862.335,862.066,862.214,5890.0
2008-10-07 07:17:00,862.028,862.184,861.942,862.03,3630.0
2008-10-07 07:18:00,862.171,863.61,862.171,863.61,4540.0
2008-10-07 07:19:00,863.518,863.85,863.15,863.343,42740.0
2008-10-07 07:20:00,863.276,863.698,863.204,863.239,9670.0
2008-10-07 07:21:00,863.347,863.347,862.957,863.325,10440.0
2008-10-07 07:22:00,863.266,863.365,863.012,863.283,4400.0
2008-10-07 07:23:00,862.968,863.254,862.679,863.11,3400.0
2008-10-07 07:24:00,862.95,863.016,862.66,862.741,6780.0
2008-10-07 07:25:00,862.711,863.184,862.702,862.786,12100.0
2008-10-07 07:26:00,862.779,863.559,862.779,863.559,6080.0
2008-10-07 07:27:00,863.545,863.603,863.126,863.364,5290.0
2008-10-07 07:28:00,863.522,864.021,863.519,864.021,4560.0
2008-10-07 07:29:00,864.114,864.426,863.788,864.426,6630.0
2008-10-07 07:30:00,864.402,864.402,863.743,863.953,4360.0
2008-10-07 07:31:00,863.807,863.807,863.197,863.626,6050.0
2008-10-07 07:32:00,863.512,863.512,862.644,862.888,5450.0
2008-10-07 07:33:00,862.943,863.002,862.449,862.912,4160.0
2008-10-07 07:34:00,862.98,862.988,862.43,862.43,4880.0
2008-10-07 07:35:00,862.426,862.813,862.248,862.734,12560.0
2008-10-07 07:36:00,862.723,862.791,862.442,862.596,3670.0
2008-10-07 07:37:00,862.53,862.739,862.351,862.739,2690.0
2008-10-07 07:38:00,862.541,862.541,862.195,862.195,3220.0
2008-10-07 07:39:00,862.35,862.361,861.998,862.105,9060.0
2008-10-07 07:40:00,862.147,862.518,862.147,862.461,10710.0
2008-10-07 07:41:00,862.474,862.817,862.393,862.817,4310.0
2008-10-07 07:42:00,862.743,862.743,862.437,862.533,2730.0
2008-10-07 07:43:00,862.826,863.248,862.811,863.168,5970.0
2008-10-07 07:44:00,862.927,862.928,862.491,862.928,4870.0
2008-10-07 07:45:00,862.987,863.145,862.794,863.117,7750.0
2008-10-07 07:46:00,863.215,863.215,862.693,863.061,3230.0
2008-10-07 07:47:00,863.118,863.118,862.676,862.706,4210.0
2008-10-07 07:48:00,862.569,862.751,862.43,862.686,3490.0
2008-10-07 07:49:00,862.604,862.937,862.484,862.574,8870.0
2008-10-07 07:50:00,862.502,862.814,862.332,862.814,13340.0
2008-10-07 07:51:00,862.75,862.75,862.246,862.316,12970.0
2008-10-07 07:52:00,862.408,863.06,862.408,862.763,8290.0
2008-10-07 07:53:00,862.671,862.862,862.431,862.862,5170.0
2008-10-07 07:54:00,862.685,862.946,862.583,862.638,6910.0
2008-10-07 07:55:00,862.415,862.531,862.131,862.266,7080.0
2008-10-07 07:56:00,862.343,862.417,862.098,862.334,9810.0
2008-10-07 07:57:00,862.533,862.537,862.219,862.537,3460.0
2008-10-07 07:58:00,862.691,862.772,862.379,862.379,3750.0
2008-10-07 07:59:00,862.351,862.599,862.314,862.44,12880.0
2008-10-07 08:00:00,862.449,862.662,862.234,862.662,5540.0
2008-10-07 08:01:00,862.484,862.484,861.778,862.108,7110.0
2008-10-07 08:02:00,861.888,862.562,861.834,862.562,3020.0
2008-10-07 08:03:00,862.575,862.643,862.08,862.391,8120.0
2008-10-07 08:04:00,862.303,862.303,862.046,862.293,4358.0
2008-10-07 08:05:00,862.401,862.573,862.247,862.396,2800.0
2008-10-07 08:06:00,862.389,862.649,862.389,862.606,4970.0
2008-10-07 08:07:00,862.551,862.814,862.551,862.718,3590.0
2008-10-07 08:08:00,862.906,863.019,862.783,863.019,4960.0
2008-10-07 08:09:00,863.05,863.235,862.956,863.01,7740.0
2008-10-07 08:10:00,863.016,863.364,863.016,863.364,9050.0
2008-10-07 08:11:00,863.407,863.556,863.205,863.398,8140.0
2008-10-07 08:12:00,863.373,863.442,863.131,863.318,3430.0
2008-10-07 08:13:00,863.292,863.609,863.291,863.609,3810.0
2008-10-07 08:14:00,863.548,863.588,863.351,863.519,3540.0
2008-10-07 08:15:00,863.637,863.818,863.637,863.748,3780.0
2008-10-07 08:16:00,863.493,863.929,863.459,863.929,5790.0
2008-10-07 08:17:00,864.005,864.216,863.983,864.2,5300.0
2008-10-07 08:18:00,864.318,864.591,864.318,864.529,3530.0
2008-10-07 08:19:00,864.637,865.294,864.635,865.294,4190.0
2008-10-07 08:20:00,865.023,865.439,864.802,865.288,3490.0
2008-10-07 08:21:00,865.153,865.157,864.566,864.566,2640.0
2008-10-07 08:22:00,864.375,864.484,863.698,864.103,5570.0
2008-10-07 08:23:00,864.286,865.045,864.286,864.993,4480.0
2008-10-07 08:24:00,865.078,865.102,864.688,865.102,7140.0
2008-10-07 08:25:00,865.161,865.537,865.161,865.457,5120.0
2008-10-07 08:26:00,865.497,866.587,865.497,866.587,5900.0
2008-10-07 08:27:00,866.551,866.551,865.349,865.349,2160.0
2008-10-07 08:28:00,864.954,865.125,864.634,865.125,4440.0
2008-10-07 08:29:00,865.258,865.586,864.986,865.439,10460.0
2008-10-07 08:30:00,865.77,866.078,865.652,866.078,4520.0
2008-10-07 08:31:00,866.134,866.134,865.724,866.054,3570.0
2008-10-07 08:32:00,866.08,866.112,865.863,865.863,4070.0
2008-10-07 08:33:00,865.615,866.053,865.496,865.996,7070.0
2008-10-07 08:34:00,865.833,865.955,865.66,865.878,5710.0
2008-10-07 08:35:00,865.713,865.713,865.401,865.528,6574.0
2008-10-07 08:36:00,865.28,865.417,865.079,865.417,5940.0
2008-10-07 08:37:00,865.363,865.902,865.257,865.902,3420.0
2008-10-07 08:38:00,865.924,866.571,865.924,866.564,4000.0
2008-10-07 08:39:00,866.551,866.551,866.162,866.178,4290.0
2008-10-07 08:40:00,866.3,866.3,865.947,866.033,6260.0
2008-10-07 08:41:00,866.058,866.524,866.058,866.449,11790.0
2008-10-07 08:42:00,866.613,866.962,866.581,866.768,3560.0
2008-10-07 08:43:00,866.765,866.909,866.393,866.393,3270.0
2008-10-07 08:44:00,866.604,866.958,866.538,866.958,4500.0
2008-10-07 08:45:00,866.977,867.037,866.559,867.037,10840.0
2008-10-07 08:46:00,867.022,867.252,866.981,867.252,6100.0
2008-10-07 08:47:00,867.156,867.287,867.002,867.228,7730.0
2008-10-07 08:48:00,867.277,867.546,867.169,867.386,5480.0
2008-10-07 08:49:00,867.514,867.514,866.709,866.924,5620.0
2008-10-07 08:50:00,866.854,866.854,866.369,866.562,5170.0
2008-10-07 08:51:00,866.527,866.685,866.188,866.559,10410.0
2008-10-07 08:52:00,866.408,866.671,866.281,866.602,4600.0
2008-10-07 08:53:00,866.804,867.198,866.804,867.198,4520.0
2008-10-07 08:54:00,867.328,867.616,867.328,867.57,15234.0
2008-10-07 08:55:00,867.499,867.893,867.42,867.699,9480.0
2008-10-07 08:56:00,867.636,868.745,867.613,868.714,4360.0
2008-10-07 08:57:00,868.572,868.602,868.104,868.104,6930.0
2008-10-07 08:58:00,867.891,868.003,867.781,867.781,4520.0
2008-10-07 08:59:00,867.761,868.735,867.761,868.551,7820.0
2008-10-07 09:00:00,868.724,869.093,868.724,868.871,5440.0
2008-10-07 09:01:00,868.524,868.623,868.022,868.243,3990.0
2008-10-07 09:02:00,868.143,868.295,867.769,867.79,4650.0
2008-10-07 09:03:00,867.502,867.847,867.335,867.847,6550.0
2008-10-07 09:04:00,867.658,867.896,867.374,867.374,5840.0
2008-10-07 09:05:00,867.127,867.127,866.53,866.53,8980.0
2008-10-07 09:06:00,866.852,866.976,866.523,866.787,6700.0
2008-10-07 09:07:00,867.132,867.285,866.98,867.285,4570.0
2008-10-07 09:08:00,867.276,867.276,866.853,867.172,4950.0
2008-10-07 09:09:00,867.226,867.707,867.226,867.705,7090.0
2008-10-07 09:10:00,867.942,868.176,867.739,867.95,10890.0
2008-10-07 09:11:00,868.009,868.224,867.735,868.224,4220.0
2008-10-07 09:12:00,868.208,868.785,868.208,868.785,6900.0
2008-10-07 09:13:00,868.889,869.093,868.693,869.093,8430.0
2008-10-07 09:14:00,869.005,869.262,868.867,869.262,4640.0
2008-10-07 09:15:00,869.638,870.11,869.613,869.97,3830.0
2008-10-07 09:16:00,869.686,869.971,869.384,869.401,5940.0
2008-10-07 09:17:00,869.55,869.726,869.182,869.275,3860.0
2008-10-07 09:18:00,869.163,869.322,868.772,868.772,3610.0
2008-10-07 09:19:00,868.564,868.712,868.132,868.484,30350.0
2008-10-07 09:20:00,868.381,868.381,867.606,867.685,5730.0
2008-10-07 09:21:00,867.55,867.55,867.07,867.321,11650.0
2008-10-07 09:22:00,867.278,867.665,867.278,867.566,5680.0
2008-10-07 09:23:00,867.426,867.426,867.122,867.36,5560.0
2008-10-07 09:24:00,867.437,868.259,867.136,868.259,3500.0
2008-10-07 09:25:00,868.424,868.608,868.108,868.608,5330.0
2008-10-07 09:26:00,868.683,868.728,868.343,868.664,8720.0
2008-10-07 09:27:00,868.633,868.738,868.321,868.738,3780.0
2008-10-07 09:28:00,868.767,869.124,868.483,869.124,8280.0
2008-10-07 09:29:00,869.281,870.902,869.201,870.902,26440.0
2008-10-07 09:30:00,871.278,871.597,870.724,871.289,7750.0
2008-10-07 09:31:00,871.184,871.498,870.92,871.439,3650.0
2008-10-07 09:32:00,871.493,872.18,871.105,871.105,10650.0
2008-10-07 09:33:00,871.137,871.726,871.137,871.685,5460.0
2008-10-07 09:34:00,871.601,871.962,871.408,871.962,4200.0
2008-10-07 09:35:00,871.721,871.721,870.616,870.616,6620.0
2008-10-07 09:36:00,870.723,871.06,870.551,870.903,4580.0
2008-10-07 09:37:00,870.478,870.478,869.529,869.529,5110.0
2008-10-07 09:38:00,869.515,870.039,868.947,870.039,4260.0
2008-10-07 09:39:00,870.013,870.701,870.013,870.362,10070.0
2008-10-07 09:40:00,870.161,870.594,870.161,870.34,5740.0
2008-10-07 09:41:00,870.197,870.366,869.686,870.025,8850.0
2008-10-07 09:42:00,869.915,870.214,869.655,869.655,6050.0
2008-10-07 09:43:00,869.753,870.49,869.753,869.936,7330.0
2008-10-07 09:44:00,869.712,869.76,869.29,869.636,5710.0
2008-10-07 09:45:00,869.436,869.916,869.432,869.798,4180.0
2008-10-07 09:46:00,870.035,870.604,870.035,870.392,4680.0
2008-10-07 09:47:00,870.422,870.446,869.872,870.446,10600.0
2008-10-07 09:48:00,870.498,870.548,869.906,870.533,9160.0
2008-10-07 09:49:00,870.646,870.723,870.323,870.433,7860.0
2008-10-07 09:50:00,870.601,870.601,869.92,869.92,6340.0
2008-10-07 09:51:00,869.978,871.107,869.978,871.107,10810.0
2008-10-07 09:52:00,871.0,871.0,870.203,870.203,8810.0
2008-10-07 09:53:00,870.215,871.519,870.215,871.007,4870.0
2008-10-07 09:54:00,871.1,871.68,870.94,871.676,5280.0
2008-10-07 09:55:00,871.508,871.754,871.171,871.566,6880.0
2008-10-07 09:56:00,871.433,871.769,870.903,871.565,7910.0
2008-10-07 09:57:00,871.745,871.757,871.32,871.643,12830.0
2008-10-07 09:58:00,871.476,871.675,870.944,870.944,4820.0
2008-10-07 09:59:00,870.85,871.468,870.725,870.895,7770.0
2008-10-07 10:00:00,871.261,871.438,870.664,870.817,3640.0
2008-10-07 10:01:00,870.707,871.088,870.511,870.771,3640.0
2008-10-07 10:02:00,870.812,870.812,870.446,870.725,5710.0
2008-10-07 10:03:00,870.615,871.423,870.615,871.301,6150.0
2008-10-07 10:04:00,871.183,871.336,870.61,870.61,4120.0
2008-10-07 10:05:00,870.736,871.155,870.649,870.649,10570.0
2008-10-07 10:06:00,870.725,871.459,870.725,871.057,4610.0
2008-10-07 10:07:00,870.995,871.293,870.879,871.003,5240.0
2008-10-07 10:08:00,870.983,870.983,870.511,870.907,4290.0
2008-10-07 10:09:00,870.947,871.017,870.443,870.946,9120.0
2008-10-07 10:10:00,870.808,871.694,870.639,871.694,5470.0
2008-10-07 10:11:00,871.626,871.759,871.388,871.388,5250.0
2008-10-07 10:12:00,871.34,871.479,870.911,870.949,44400.0
2008-10-07 10:13:00,871.259,871.609,870.998,871.492,10410.0
2008-10-07 10:14:00,871.701,872.617,871.701,872.28,12110.0
2008-10-07 10:15:00,872.021,872.321,871.747,871.93,4200.0
2008-10-07 10:16:00,872.215,872.729,871.985,872.485,4490.0
2008-10-07 10:17:00,872.43,872.654,872.287,872.596,4180.0
2008-10-07 10:18:00,872.552,872.793,872.298,872.298,3980.0
2008-10-07 10:19:00,872.231,873.066,872.231,872.979,9670.0
2008-10-07 10:20:00,873.265,873.265,873.015,873.219,5830.0
2008-10-07 10:21:00,873.184,873.244,872.88,872.993,4380.0
2008-10-07 10:22:00,873.032,873.377,873.032,873.142,12290.0
2008-10-07 10:23:00,873.26,873.708,873.26,873.55,4560.0
2008-10-07 10:24:00,873.327,873.471,872.992,873.014,4500.0
2008-10-07 10:25:00,873.008,873.214,872.7,872.7,7540.0
2008-10-07 10:26:00,872.576,872.847,872.348,872.552,12600.0
2008-10-07 10:27:00,872.163,872.486,871.961,872.108,5130.0
2008-10-07 10:28:00,872.094,872.59,872.094,872.59,7000.0
2008-10-07 10:29:00,872.672,873.201,872.473,873.201,27370.0
2008-10-07 10:30:00,873.338,873.604,873.086,873.564,12550.0
2008-10-07 10:31:00,874.171,875.721,873.974,874.788,5990.0
2008-10-07 10:32:00,875.79,876.106,874.851,875.152,4010.0
2008-10-07 10:33:00,874.858,875.021,874.392,874.77,7270.0
2008-10-07 10:34:00,874.715,876.114,874.593,876.114,4980.0
2008-10-07 10:35:00,876.951,877.499,876.601,877.499,6230.0
2008-10-07 10:36:00,877.648,878.45,877.16,878.339,7600.0
2008-10-07 10:37:00,878.054,880.239,877.424,880.239,5520.0
2008-10-07 10:38:00,880.516,880.943,880.04,880.855,3920.0
2008-10-07 10:39:00,880.888,881.959,880.577,881.959,9430.0
2008-10-07 10:40:00,881.963,881.963,881.193,881.23,21160.0
2008-10-07 10:41:00,881.067,881.067,879.767,880.643,7310.0
2008-10-07 10:42:00,880.722,881.086,880.352,880.894,7230.0
2008-10-07 10:43:00,880.834,881.437,880.788,881.131,13330.0
2008-10-07 10:44:00,881.124,881.283,880.773,881.06,5850.0
2008-10-07 10:45:00,880.934,881.035,880.579,880.646,10260.0
2008-10-07 10:46:00,880.405,880.605,880.017,880.49,6750.0
2008-10-07 10:47:00,880.489,880.489,879.899,880.231,5300.0
2008-10-07 10:48:00,880.233,880.431,879.785,880.394,5840.0
2008-10-07 10:49:00,880.213,880.213,879.606,879.967,10950.0
2008-10-07 10:50:00,879.639,879.639,877.865,877.865,5980.0
2008-10-07 10:51:00,877.542,877.542,877.142,877.181,6140.0
2008-10-07 10:52:00,877.111,877.296,876.859,877.216,5050.0
2008-10-07 10:53:00,877.535,877.694,877.214,877.386,5640.0
2008-10-07 10:54:00,877.374,877.374,876.985,877.176,4220.0
2008-10-07 10:55:00,877.177,877.411,876.75,877.289,5550.0
2008-10-07 10:56:00,877.449,878.037,877.286,878.037,8790.0
2008-10-07 10:57:00,878.042,878.143,877.515,878.143,5160.0
2008-10-07 10:58:00,878.212,879.052,877.906,879.052,5710.0
2008-10-07 10:59:00,878.883,879.82,878.883,879.816,4090.0
2008-10-07 11:00:00,879.743,879.743,879.054,879.132,6480.0
2008-10-07 11:01:00,878.674,878.686,878.009,878.129,7990.0
2008-10-07 11:02:00,878.169,878.727,878.169,878.724,3610.0
2008-10-07 11:03:00,878.7,878.7,878.056,878.234,5300.0
2008-10-07 11:04:00,878.011,878.011,877.051,877.358,4040.0
2008-10-07 11:05:00,877.349,877.349,876.512,877.215,5550.0
2008-10-07 11:06:00,877.257,877.675,876.939,877.675,11630.0
2008-10-07 11:07:00,877.427,877.734,876.892,876.892,10820.0
2008-10-07 11:08:00,877.035,877.553,876.83,877.409,4530.0
2008-10-07 11:09:00,877.148,877.974,877.104,877.974,6960.0
2008-10-07 11:10:00,878.057,878.057,877.527,877.843,29260.0
2008-10-07 11:11:00,877.79,878.077,877.641,878.077,12880.0
2008-10-07 11:12:00,878.12,878.12,877.622,877.993,7040.0
2008-10-07 11:13:00,878.27,878.493,877.777,877.777,5150.0
2008-10-07 11:14:00,877.938,878.271,877.838,877.844,5460.0
2008-10-07 11:15:00,877.487,877.981,877.487,877.869,4640.0
2008-10-07 11:16:00,877.777,878.333,877.516,878.203,8330.0
2008-10-07 11:17:00,878.369,878.369,877.955,878.258,6700.0
2008-10-07 11:18:00,877.979,878.131,877.684,878.131,5050.0
2008-10-07 11:19:00,878.468,879.195,878.394,879.195,11670.0
2008-10-07 11:20:00,879.139,879.139,878.462,879.011,10260.0
2008-10-07 11:21:00,878.952,879.393,878.418,879.393,4390.0
2008-10-07 11:22:00,879.432,879.736,879.169,879.324,5070.0
2008-10-07 11:23:00,879.43,879.463,879.027,879.116,7010.0
2008-10-07 11:24:00,879.17,879.68,878.771,879.68,6570.0
2008-10-07 11:25:00,879.833,879.912,879.033,879.828,4920.0
2008-10-07 11:26:00,879.895,880.29,879.447,880.29,8490.0
2008-10-07 11:27:00,880.404,880.452,879.699,880.452,5880.0
2008-10-07 11:28:00,880.249,880.374,879.778,880.109,3810.0
2008-10-07 11:29:00,879.988,880.249,879.778,880.232,7470.0
2008-10-07 11:30:00,880.544,881.049,880.445,881.049,16180.0
2008-10-07 11:31:00,881.217,881.369,880.883,880.883,5970.0
2008-10-07 11:32:00,881.087,881.173,880.291,880.393,6780.0
2008-10-07 11:33:00,880.685,881.521,880.685,881.521,7610.0
2008-10-07 11:34:00,881.573,881.778,881.083,881.316,4170.0
2008-10-07 11:35:00,881.294,882.874,881.294,882.874,3530.0
2008-10-07 11:36:00,883.19,883.583,882.702,883.121,7710.0
2008-10-07 11:37:00,882.962,883.246,882.379,883.246,9780.0
2008-10-07 11:38:00,883.124,883.592,882.457,883.139,11330.0
2008-10-07 11:39:00,883.639,885.284,883.639,885.284,4860.0
2008-10-07 11:40:00,885.06,885.06,883.983,884.475,5460.0
2008-10-07 11:41:00,884.431,884.431,883.552,884.225,8380.0
2008-10-07 11:42:00,884.237,884.244,883.481,883.723,6040.0
2008-10-07 11:43:00,883.474,883.667,883.023,883.181,3650.0
2008-10-07 11:44:00,883.357,883.699,882.638,882.934,12550.0
2008-10-07 11:45:00,883.144,883.721,883.1,883.721,4350.0
2008-10-07 11:46:00,883.627,883.727,883.474,883.554,4440.0
2008-10-07 11:47:00,883.476,883.938,883.382,883.625,9610.0
2008-10-07 11:48:00,883.864,884.16,883.511,884.021,6330.0
2008-10-07 11:49:00,884.351,884.754,883.839,884.437,9430.0
2008-10-07 11:50:00,884.539,884.959,884.112,884.207,12680.0
2008-10-07 11:51:00,884.096,884.37,883.96,884.171,3850.0
2008-10-07 11:52:00,884.177,884.351,883.788,884.078,5320.0
2008-10-07 11:53:00,884.044,884.24,883.568,883.684,37570.0
2008-10-07 11:54:00,883.904,884.026,883.72,883.902,4890.0
2008-10-07 11:55:00,883.7,883.747,883.212,883.212,5300.0
2008-10-07 11:56:00,883.48,883.765,883.198,883.565,5530.0
2008-10-07 11:57:00,883.627,883.627,882.652,883.309,8290.0
2008-10-07 11:58:00,883.572,883.954,883.021,883.954,5840.0
2008-10-07 11:59:00,884.391,884.875,883.541,884.757,5680.0
2008-10-07 12:00:00,884.72,884.748,884.235,884.531,3760.0
2008-10-07 12:01:00,884.55,884.758,884.424,884.699,4530.0
2008-10-07 12:02:00,884.744,884.744,884.051,884.092,3150.0
2008-10-07 12:03:00,884.214,884.594,883.891,883.891,4360.0
2008-10-07 12:04:00,884.049,884.318,883.801,883.934,5510.0
2008-10-07 12:05:00,884.03,884.725,884.03,884.725,8740.0
2008-10-07 12:06:00,884.68,884.68,884.162,884.162,4620.0
2008-10-07 12:07:00,884.364,884.651,884.131,884.454,6550.0
2008-10-07 12:08:00,884.244,884.556,884.073,884.461,19080.0
2008-10-07 12:09:00,884.443,884.511,883.83,883.83,5740.0
2008-10-07 12:10:00,883.415,884.204,883.267,884.204,3480.0
2008-10-07 12:11:00,884.472,885.163,884.226,885.163,3790.0
2008-10-07 12:12:00,885.31,885.42,884.966,885.077,6580.0
2008-10-07 12:13:00,884.574,884.574,883.932,884.21,3910.0
2008-10-07 12:14:00,884.047,884.284,883.544,883.87,3630.0
2008-10-07 12:15:00,884.006,884.672,883.772,884.672,5100.0
2008-10-07 12:16:00,884.751,885.387,884.629,885.326,5880.0
2008-10-07 12:17:00,885.737,886.727,885.7,886.727,2890.0
2008-10-07 12:18:00,887.056,887.904,886.647,887.703,10060.0
2008-10-07 12:19:00,887.563,887.842,887.121,887.791,6140.0
2008-10-07 12:20:00,887.765,887.765,886.906,886.961,5450.0
2008-10-07 12:21:00,886.826,887.071,886.688,887.071,2900.0
2008-10-07 12:22:00,887.33,887.498,887.084,887.377,4510.0
2008-10-07 12:23:00,887.471,887.952,887.106,887.812,5000.0
2008-10-07 12:24:00,887.758,887.758,886.935,887.386,8410.0
2008-10-07 12:25:00,887.315,887.315,886.302,886.345,3880.0
2008-10-07 12:26:00,886.261,886.693,885.91,886.112,35320.0
2008-10-07 12:27:00,885.848,886.637,885.848,886.451,4200.0
2008-10-07 12:28:00,886.082,886.082,884.941,885.217,5760.0
2008-10-07 12:29:00,885.058,885.368,884.878,885.265,4640.0
2008-10-07 12:30:00,885.438,885.525,884.886,885.493,3710.0
2008-10-07 12:31:00,885.096,885.454,884.474,884.996,10090.0
2008-10-07 12:32:00,885.193,885.653,884.869,885.369,13760.0
2008-10-07 12:33:00,885.289,885.409,884.895,884.985,6100.0
2008-10-07 12:34:00,885.171,885.171,884.64,884.665,3910.0
2008-10-07 12:35:00,884.534,885.105,884.532,884.911,9030.0
2008-10-07 12:36:00,884.933,885.53,884.856,884.983,5630.0
2008-10-07 12:37:00,884.679,885.448,884.679,885.369,8250.0
2008-10-07 12:38:00,885.325,885.394,884.569,884.675,3720.0
2008-10-07 12:39:00,884.695,884.9,884.101,884.273,5830.0
2008-10-07 12:40:00,884.16,884.298,883.771,883.771,3340.0
2008-10-07 12:41:00,883.596,884.288,883.076,883.076,4830.0
2008-10-07 12:42:00,882.863,882.962,882.509,882.815,4220.0
2008-10-07 12:43:00,882.792,882.799,882.008,882.436,10090.0
2008-10-07 12:44:00,882.059,882.059,881.087,881.448,3350.0
2008-10-07 12:45:00,881.903,881.913,881.223,881.809,6620.0
2008-10-07 12:46:00,881.841,881.952,881.527,881.641,2160.0
2008-10-07 12:47:00,881.297,881.637,880.814,880.889,7910.0
2008-10-07 12:48:00,881.051,881.124,880.262,880.849,35260.0
2008-10-07 12:49:00,880.716,880.855,880.294,880.294,5050.0
2008-10-07 12:50:00,880.241,880.675,880.065,880.675,5150.0
2008-10-07 12:51:00,880.914,880.966,880.359,880.887,4590.0
2008-10-07 12:52:00,881.353,883.265,881.353,883.186,4370.0
2008-10-07 12:53:00,882.94,883.133,882.315,882.464,7050.0
2008-10-07 12:54:00,881.988,882.347,881.435,881.812,6000.0
2008-10-07 12:55:00,881.505,881.814,881.022,881.587,8100.0
2008-10-07 12:56:00,881.793,882.286,881.437,882.151,8060.0
2008-10-07 12:57:00,882.228,882.639,882.088,882.369,4050.0
2008-10-07 12:58:00,882.405,882.639,882.218,882.408,4980.0
2008-10-07 12:59:00,882.795,883.254,882.788,882.926,3640.0
2008-10-07 13:00:00,882.79,882.79,882.133,882.294,9380.0
2008-10-07 13:01:00,882.027,882.094,881.229,881.229,6010.0
2008-10-07 13:02:00,881.241,881.844,881.111,881.844,4960.0
2008-10-07 13:03:00,881.683,881.683,880.879,880.976,13900.0
2008-10-07 13:04:00,880.715,880.901,880.189,880.251,7880.0
2008-10-07 13:05:00,880.327,881.138,880.258,881.138,5520.0
2008-10-07 13:06:00,881.277,881.324,880.976,881.212,4770.0
2008-10-07 13:07:00,881.008,881.439,880.947,880.947,6100.0
2008-10-07 13:08:00,881.004,881.372,880.464,880.673,11840.0
2008-10-07 13:09:00,880.819,880.828,880.424,880.768,3830.0
2008-10-07 13:10:00,880.929,881.432,880.832,881.333,7440.0
2008-10-07 13:11:00,881.68,882.197,881.473,882.197,12270.0
2008-10-07 13:12:00,882.236,882.259,881.583,881.583,4560.0
2008-10-07 13:13:00,881.078,881.301,880.626,880.851,5630.0
2008-10-07 13:14:00,881.005,881.221,880.754,880.974,5470.0
2008-10-07 13:15:00,881.158,881.364,880.549,881.364,12440.0
2008-10-07 13:16:00,881.513,881.671,881.027,881.317,9010.0
2008-10-07 13:17:00,881.353,881.428,880.714,880.761,3450.0
2008-10-07 13:18:00,881.004,881.324,880.855,881.136,4470.0
2008-10-07 13:19:00,881.272,881.377,880.711,881.008,12040.0
2008-10-07 13:20:00,880.89,881.269,880.628,881.045,10460.0
2008-10-07 13:21:00,881.178,881.618,880.91,881.086,4870.0
2008-10-07 13:22:00,881.029,881.409,880.823,880.908,12310.0
2008-10-07 13:23:00,881.173,881.49,880.934,881.238,5270.0
2008-10-07 13:24:00,881.061,881.409,880.84,881.063,7870.0
2008-10-07 13:25:00,881.147,881.601,880.839,880.912,4580.0
2008-10-07 13:26:00,881.201,881.548,880.922,881.363,11890.0
2008-10-07 13:27:00,881.344,881.344,880.787,881.227,3620.0
2008-10-07 13:28:00,881.252,881.252,880.8,880.8,8460.0
2008-10-07 13:29:00,880.954,881.66,880.954,881.66,7850.0
2008-10-07 13:30:00,881.791,881.922,881.276,881.785,5470.0
2008-10-07 13:31:00,881.848,881.969,880.753,880.753,4220.0
2008-10-07 13:32:00,880.89,881.077,880.392,880.612,6060.0
2008-10-07 13:33:00,880.674,881.596,880.674,881.596,3660.0
2008-10-07 13:34:00,881.855,882.024,881.027,882.024,8770.0
2008-10-07 13:35:00,881.692,882.274,881.6,881.775,9140.0
2008-10-07 13:36:00,881.425,881.842,881.302,881.796,6800.0
2008-10-07 13:37:00,881.873,881.873,881.345,881.415,4280.0
2008-10-07 13:38:00,881.095,881.161,880.698,881.059,5720.0
2008-10-07 13:39:00,881.199,881.199,880.434,881.025,3200.0
2008-10-07 13:40:00,881.301,881.479,880.606,881.422,10510.0
2008-10-07 13:41:00,880.963,880.963,879.705,879.705,5830.0
2008-10-07 13:42:00,879.675,880.247,879.207,879.455,5350.0
2008-10-07 13:43:00,878.898,878.898,877.322,877.834,4010.0
2008-10-07 13:44:00,877.867,877.978,877.414,877.978,5110.0
2008-10-07 13:45:00,877.945,878.04,877.346,878.04,3990.0
2008-10-07 13:46:00,878.113,878.547,877.449,878.547,13550.0
2008-10-07 13:47:00,878.58,878.778,878.244,878.555,4280.0
2008-10-07 13:48:00,878.736,879.279,878.414,878.982,6110.0
2008-10-07 13:49:00,878.777,878.851,878.372,878.472,4730.0
2008-10-07 13:50:00,878.418,879.094,878.079,879.094,4090.0
2008-10-07 13:51:00,878.81,878.85,878.097,878.659,8980.0
2008-10-07 13:52:00,878.576,878.638,877.666,878.348,8370.0
2008-10-07 13:53:00,878.149,878.149,876.37,876.437,5600.0
2008-10-07 13:54:00,876.67,876.973,875.87,876.453,8720.0
2008-10-07 13:55:00,876.327,876.327,875.594,875.594,12820.0
2008-10-07 13:56:00,875.517,876.011,875.49,875.49,12260.0
2008-10-07 13:57:00,875.545,876.952,875.545,876.952,5370.0
2008-10-07 13:58:00,877.179,877.49,876.431,876.748,3590.0
2008-10-07 13:59:00,876.762,877.047,876.254,876.737,3600.0
2008-10-07 14:00:00,876.873,876.873,875.8,876.051,12980.0
2008-10-07 14:01:00,876.486,876.851,876.219,876.605,6400.0
2008-10-07 14:02:00,876.664,876.835,875.786,876.049,3790.0
2008-10-07 14:03:00,876.346,877.081,876.248,877.069,4280.0
2008-10-07 14:04:00,877.627,878.782,877.627,878.782,4500.0
2008-10-07 14:05:00,878.907,879.114,878.606,878.976,3910.0
2008-10-07 14:06:00,878.676,878.831,877.622,877.622,9030.0
2008-10-07 14:07:00,877.529,877.906,877.136,877.906,4760.0
2008-10-07 14:08:00,878.19,878.788,877.509,878.788,6690.0
2008-10-07 14:09:00,879.027,879.028,878.181,878.348,7910.0
2008-10-07 14:10:00,878.394,878.733,878.132,878.733,9150.0
2008-10-07 14:11:00,878.831,879.77,878.462,879.77,21860.0
2008-10-07 14:12:00,880.424,881.102,879.907,881.102,11050.0
2008-10-07 14:13:00,881.461,883.511,881.461,881.931,6090.0
2008-10-07 14:14:00,881.899,882.151,881.203,881.403,5470.0
2008-10-07 14:15:00,880.991,881.166,880.165,880.341,5580.0
2008-10-07 14:16:00,880.193,880.193,878.566,879.286,7620.0
2008-10-07 14:17:00,879.515,880.034,879.385,879.672,4610.0
2008-10-07 14:18:00,879.964,880.645,879.722,880.633,12170.0
2008-10-07 14:19:00,880.782,881.247,880.516,881.0,19910.0
2008-10-07 14:20:00,880.892,881.018,879.912,880.775,9680.0
2008-10-07 14:21:00,880.893,881.175,880.659,880.992,6730.0
2008-10-07 14:22:00,880.928,882.336,880.764,882.336,4490.0
2008-10-07 14:23:00,882.469,883.556,882.41,883.149,3950.0
2008-10-07 14:24:00,882.994,883.778,882.791,883.635,6580.0
2008-10-07 14:25:00,883.928,884.831,883.848,884.831,4200.0
2008-10-07 14:26:00,885.186,885.359,883.967,883.967,4640.0
2008-10-07 14:27:00,883.786,883.786,881.757,882.074,5150.0
2008-10-07 14:28:00,882.425,883.593,881.804,882.976,5640.0
2008-10-07 14:29:00,883.634,885.09,883.634,884.139,4670.0
2008-10-07 14:30:00,884.325,885.247,884.19,884.263,4250.0
2008-10-07 14:31:00,884.163,884.729,883.731,884.275,10860.0
2008-10-07 14:32:00,884.415,884.689,884.045,884.584,5300.0
2008-10-07 14:33:00,884.63,884.694,884.07,884.232,3290.0
2008-10-07 14:34:00,884.329,884.757,884.212,884.34,7910.0
2008-10-07 14:35:00,884.389,885.112,884.372,884.729,6200.0
2008-10-07 14:36:00,884.169,884.844,882.831,882.831,22080.0
2008-10-07 14:37:00,882.805,883.59,882.532,883.273,10420.0
2008-10-07 14:38:00,883.451,883.785,883.306,883.694,5570.0
2008-10-07 14:39:00,883.848,884.685,883.848,884.685,32180.0
2008-10-07 14:40:00,884.491,884.913,883.737,883.737,6700.0
2008-10-07 14:41:00,883.613,884.178,883.381,884.178,4500.0
2008-10-07 14:42:00,884.291,884.291,883.927,884.081,4750.0
2008-10-07 14:43:00,883.806,884.05,883.386,883.883,6910.0
2008-10-07 14:44:00,883.774,883.786,883.4,883.57,7780.0
2008-10-07 14:45:00,883.639,884.261,883.603,884.099,5170.0
2008-10-07 14:46:00,884.074,884.814,884.071,884.407,6040.0
2008-10-07 14:47:00,884.471,884.62,883.999,884.311,8070.0
2008-10-07 14:48:00,884.515,884.966,884.137,884.88,8900.0
2008-10-07 14:49:00,884.846,884.898,884.263,884.472,6040.0
2008-10-07 14:50:00,884.881,885.028,884.54,885.028,4190.0
2008-10-07 14:51:00,885.034,885.332,884.746,885.161,6760.0
2008-10-07 14:52:00,884.854,885.445,884.526,885.445,4610.0
2008-10-07 14:53:00,885.706,886.473,885.706,886.306,6080.0
2008-10-07 14:54:00,886.291,886.291,885.686,885.934,9300.0
2008-10-07 14:55:00,886.138,887.403,886.138,887.403,3800.0
2008-10-07 14:56:00,887.364,888.706,886.685,886.685,6340.0
2008-10-07 14:57:00,886.432,887.187,886.085,886.564,7830.0
2008-10-07 14:58:00,886.516,886.697,885.34,885.676,10110.0
2008-10-07 14:59:00,885.919,886.549,885.468,886.549,8260.0
2008-10-07 15:00:00,886.744,888.266,886.377,888.266,6660.0
2008-10-07 15:01:00,888.183,888.183,886.806,886.806,4030.0
2008-10-07 15:02:00,886.735,886.846,885.462,885.462,4410.0
2008-10-07 15:03:00,884.189,884.189,879.927,879.927,4430.0
2008-10-07 15:04:00,880.288,881.275,879.953,880.895,4930.0
2008-10-07 15:05:00,880.787,883.082,880.401,882.811,9860.0
2008-10-07 15:06:00,882.884,883.628,881.751,881.751,3090.0
2008-10-07 15:07:00,881.475,881.475,878.937,879.095,3390.0
2008-10-07 15:08:00,879.278,880.36,878.717,880.36,3460.0
2008-10-07 15:09:00,880.289,881.11,879.452,880.545,5180.0
2008-10-07 15:10:00,880.056,880.23,879.557,880.196,5190.0
2008-10-07 15:11:00,880.615,883.54,879.968,883.54,4720.0
2008-10-07 15:12:00,883.93,888.555,883.93,888.555,11250.0
2008-10-07 15:13:00,888.775,889.598,888.504,889.456,6320.0
2008-10-07 15:14:00,889.051,890.15,888.402,889.492,4120.0
2008-10-07 15:15:00,888.94,888.94,888.093,888.525,3170.0
2008-10-07 15:16:00,888.496,888.808,888.014,888.077,5210.0
2008-10-07 15:17:00,887.996,888.016,886.917,887.564,4640.0
2008-10-07 15:18:00,887.263,887.263,885.558,885.899,3800.0
2008-10-07 15:19:00,885.814,885.95,884.208,884.208,8310.0
2008-10-07 15:20:00,884.007,884.41,883.618,883.933,7680.0
2008-10-07 15:21:00,883.73,883.815,882.598,882.598,4270.0
2008-10-07 15:22:00,882.146,882.146,880.899,880.899,3150.0
2008-10-07 15:23:00,880.754,880.791,880.214,880.715,5140.0
2008-10-07 15:24:00,880.774,881.499,880.774,881.324,7860.0
2008-10-07 15:25:00,881.387,881.795,881.17,881.795,2380.0
2008-10-07 15:26:00,881.757,881.9,881.496,881.671,5170.0
2008-10-07 15:27:00,881.648,881.695,880.625,881.059,4830.0
2008-10-07 15:28:00,881.531,882.731,881.208,882.731,4600.0
2008-10-07 15:29:00,882.871,883.73,882.837,883.68,4610.0
2008-10-07 15:30:00,883.514,883.537,882.509,882.64,9090.0
2008-10-07 15:31:00,882.674,883.58,882.599,883.58,4730.0
2008-10-07 15:32:00,883.875,884.703,883.477,883.477,4280.0
2008-10-07 15:33:00,883.367,884.343,882.984,884.343,4590.0
2008-10-07 15:34:00,884.824,886.011,883.984,885.075,13160.0
2008-10-07 15:35:00,884.993,885.088,884.503,884.588,2970.0
2008-10-07 15:36:00,884.017,884.017,882.879,883.305,5110.0
2008-10-07 15:37:00,883.65,883.911,883.487,883.768,5640.0
2008-10-07 15:38:00,883.664,884.043,883.438,883.677,5910.0
2008-10-07 15:39:00,884.153,884.449,883.488,883.662,6250.0
2008-10-07 15:40:00,883.661,883.776,883.34,883.383,4280.0
2008-10-07 15:41:00,883.224,883.224,882.501,882.77,5400.0
2008-10-07 15:42:00,882.924,883.257,882.872,882.986,8250.0
2008-10-07 15:43:00,882.854,882.963,882.333,882.509,5440.0
2008-10-07 15:44:00,882.257,882.286,881.826,881.826,3180.0
2008-10-07 15:45:00,881.293,881.393,880.141,880.141,7330.0
2008-10-07 15:46:00,879.764,879.858,879.196,879.328,3880.0
2008-10-07 15:47:00,879.116,879.59,878.273,878.273,4790.0
2008-10-07 15:48:00,878.132,878.132,876.544,876.544,4100.0
2008-10-07 15:49:00,877.035,877.363,876.511,876.608,4370.0
2008-10-07 15:50:00,876.408,876.443,874.341,874.988,8920.0
2008-10-07 15:51:00,875.127,876.106,874.655,875.401,5540.0
2008-10-07 15:52:00,875.506,875.506,873.967,874.055,8290.0
2008-10-07 15:53:00,874.008,874.213,873.849,874.04,6010.0
2008-10-07 15:54:00,874.164,875.091,873.734,874.609,9370.0
2008-10-07 15:55:00,874.585,874.726,874.038,874.664,3570.0
2008-10-07 15:56:00,875.1,875.428,874.638,874.765,3570.0
2008-10-07 15:57:00,874.675,875.209,874.675,875.209,3450.0
2008-10-07 15:58:00,875.454,877.24,875.454,877.24,4090.0
2008-10-07 15:59:00,877.635,877.987,876.841,877.812,10140.0
2008-10-07 16:00:00,877.824,878.22,877.269,877.269,3460.0
2008-10-07 16:01:00,876.937,876.946,876.542,876.76,5830.0
2008-10-07 16:02:00,876.707,877.01,876.104,876.128,10110.0
2008-10-07 16:03:00,876.058,876.718,876.03,876.718,4040.0
2008-10-07 16:04:00,876.712,876.712,876.262,876.379,4430.0
2008-10-07 16:05:00,876.361,876.422,876.058,876.422,4130.0
2008-10-07 16:06:00,876.558,876.558,875.396,875.665,4750.0
2008-10-07 16:07:00,875.601,875.601,874.86,874.86,4860.0
2008-10-07 16:08:00,874.792,874.974,874.349,874.804,3060.0
2008-10-07 16:09:00,874.886,875.378,874.263,874.542,9850.0
2008-10-07 16:10:00,875.02,875.847,875.02,875.82,3390.0
2008-10-07 16:11:00,875.312,875.312,874.419,874.419,3820.0
2008-10-07 16:12:00,874.426,874.436,873.705,873.705,3140.0
2008-10-07 16:13:00,873.895,873.985,872.928,873.646,5320.0
2008-10-07 16:14:00,873.332,874.025,873.042,874.025,3780.0
2008-10-07 16:15:00,874.434,875.292,874.434,875.059,5070.0
2008-10-07 16:16:00,875.266,875.807,875.266,875.75,3750.0
2008-10-07 16:17:00,875.523,876.145,875.323,876.145,3230.0
2008-10-07 16:18:00,876.136,876.436,876.053,876.146,2970.0
2008-10-07 16:19:00,875.919,876.255,875.593,875.781,8820.0
2008-10-07 16:20:00,875.517,876.508,875.416,876.137,2990.0
2008-10-07 16:21:00,876.181,876.588,875.785,876.181,4070.0
2008-10-07 16:22:00,876.519,877.127,876.519,877.059,4210.0
2008-10-07 16:23:00,877.394,877.872,877.394,877.751,3820.0
2008-10-07 16:24:00,877.749,878.692,877.749,878.692,5480.0
2008-10-07 16:25:00,878.854,878.977,878.07,878.563,7130.0
2008-10-07 16:26:00,878.266,879.251,877.976,878.428,3740.0
2008-10-07 16:27:00,877.994,878.048,877.466,877.801,6260.0
2008-10-07 16:28:00,877.88,878.074,877.48,877.48,3060.0
2008-10-07 16:29:00,877.404,877.404,876.163,876.314,7960.0
2008-10-07 16:30:00,875.62,875.62,874.027,874.027,4830.0
2008-10-07 16:31:00,874.255,876.054,874.255,875.916,5210.0
2008-10-07 16:32:00,875.946,876.381,875.564,875.824,4660.0
2008-10-07 16:33:00,875.778,876.73,875.568,876.73,10590.0
2008-10-07 16:34:00,876.883,878.529,876.167,878.529,3490.0
2008-10-07 16:35:00,878.923,878.965,877.759,877.759,3820.0
2008-10-07 16:36:00,877.473,877.949,877.473,877.775,7220.0
2008-10-07 16:37:00,877.734,878.748,877.698,878.748,4020.0
2008-10-07 16:38:00,879.293,879.921,878.831,879.337,3060.0
2008-10-07 16:39:00,879.786,880.682,879.652,879.817,8350.0
2008-10-07 16:40:00,879.771,879.818,878.839,879.037,5250.0
2008-10-07 16:41:00,879.156,879.206,878.654,879.206,2800.0
2008-10-07 16:42:00,879.086,879.38,878.604,879.312,8020.0
2008-10-07 16:43:00,879.259,879.761,878.989,879.721,8710.0
2008-10-07 16:44:00,879.52,879.687,878.734,878.734,4190.0
2008-10-07 16:45:00,878.213,878.213,877.214,877.276,3710.0
2008-10-07 16:46:00,877.555,878.007,877.329,877.487,7510.0
2008-10-07 16:47:00,877.644,877.794,877.447,877.667,3840.0
2008-10-07 16:48:00,877.959,878.617,877.476,878.617,10270.0
2008-10-07 16:49:00,878.474,878.674,878.099,878.099,6810.0
2008-10-07 16:50:00,878.174,878.772,878.174,878.227,36630.0
2008-10-07 16:51:00,878.022,878.193,877.695,877.836,5160.0
2008-10-07 16:52:00,877.654,877.84,877.132,877.132,3120.0
2008-10-07 16:53:00,877.22,877.269,876.436,876.669,3460.0
2008-10-07 16:54:00,876.976,877.578,876.832,877.132,3130.0
2008-10-07 16:55:00,877.334,877.825,877.19,877.432,2840.0
2008-10-07 16:56:00,877.511,877.653,877.15,877.328,2820.0
2008-10-07 16:57:00,877.163,877.299,876.746,876.925,4860.0
2008-10-07 16:58:00,876.763,876.763,875.81,875.81,5850.0
2008-10-07 16:59:00,875.566,875.983,875.362,875.559,3270.0
2008-10-07 17:00:00,875.545,876.293,875.288,876.053,7260.0
2008-10-07 17:01:00,875.956,877.944,875.892,877.774,3220.0
2008-10-07 17:02:00,877.81,878.177,877.807,878.022,8160.0
2008-10-07 17:03:00,877.594,877.619,876.55,876.55,2990.0
2008-10-07 17:04:00,876.679,877.454,876.416,877.25,4710.0
2008-10-07 17:05:00,877.055,877.181,876.407,876.592,6640.0
2008-10-07 17:06:00,875.967,876.044,875.619,875.938,2880.0
2008-10-07 17:07:00,875.758,876.002,875.15,875.39,8280.0
2008-10-07 17:08:00,875.055,876.401,875.055,876.401,3560.0
2008-10-07 17:09:00,876.333,876.932,876.08,876.455,6430.0
2008-10-07 17:10:00,876.55,876.61,875.863,876.482,4320.0
2008-10-07 17:11:00,876.544,876.71,876.043,876.572,4830.0
2008-10-07 17:12:00,876.491,876.631,875.695,876.166,3310.0
2008-10-07 17:13:00,875.885,876.979,875.686,876.812,3740.0
2008-10-07 17:14:00,876.643,877.409,876.355,877.409,9690.0
2008-10-07 17:15:00,877.369,878.47,877.369,877.696,3960.0
2008-10-07 17:16:00,877.577,878.285,877.234,878.012,6760.0
2008-10-07 17:17:00,878.39,879.156,878.39,878.867,4280.0
2008-10-07 17:18:00,878.939,879.398,878.6,879.398,2960.0
2008-10-07 17:19:00,879.454,880.39,879.454,880.38,3300.0
2008-10-07 17:20:00,880.149,880.413,879.79,880.125,4810.0
2008-10-07 17:21:00,880.23,880.526,879.918,880.264,4190.0
2008-10-07 17:22:00,880.38,880.802,880.234,880.348,5630.0
2008-10-07 17:23:00,880.394,880.59,880.115,880.519,9080.0
2008-10-07 17:24:00,880.469,880.837,880.022,880.223,2380.0
2008-10-07 17:25:00,879.906,880.535,879.895,880.452,4520.0
2008-10-07 17:26:00,880.549,880.891,880.131,880.828,5300.0
2008-10-07 17:27:00,880.661,880.661,879.802,880.117,2590.0
2008-10-07 17:28:00,879.844,879.844,878.572,878.637,6970.0
2008-10-07 17:29:00,878.443,878.967,878.227,878.521,3720.0
2008-10-07 17:30:00,878.6,879.395,878.502,879.395,2990.0
2008-10-07 17:31:00,879.269,879.271,878.494,878.494,8130.0
2008-10-07 17:32:00,878.379,879.514,878.379,879.379,3070.0
2008-10-07 17:33:00,879.222,879.636,879.166,879.636,5270.0
2008-10-07 17:34:00,879.367,879.474,878.906,879.061,6320.0
2008-10-07 17:35:00,878.927,879.386,878.66,878.782,5810.0
2008-10-07 17:36:00,878.943,879.782,878.943,879.682,5120.0
2008-10-07 17:37:00,879.323,879.724,878.813,879.269,7280.0
2008-10-07 17:38:00,879.474,879.733,879.176,879.436,3700.0
2008-10-07 17:39:00,879.545,879.632,879.161,879.557,6030.0
2008-10-07 17:40:00,879.49,880.088,879.313,879.603,4100.0
2008-10-07 17:41:00,879.402,879.852,879.088,879.557,4280.0
2008-10-07 17:42:00,879.349,879.542,879.024,879.529,3560.0
2008-10-07 17:43:00,879.428,879.549,879.133,879.549,3030.0
2008-10-07 17:44:00,879.485,879.762,879.134,879.632,2460.0
2008-10-07 17:45:00,879.549,879.549,878.859,878.859,2970.0
2008-10-07 17:46:00,878.953,879.3,878.706,879.3,2660.0
2008-10-07 17:47:00,879.195,879.242,878.689,878.869,6760.0
2008-10-07 17:48:00,878.818,878.879,878.416,878.416,2420.0
2008-10-07 17:49:00,878.47,878.47,877.952,878.167,4360.0
2008-10-07 17:50:00,878.158,878.759,878.158,878.335,7770.0
2008-10-07 17:51:00,878.71,879.162,878.569,879.121,4330.0
2008-10-07 17:52:00,879.319,879.617,879.112,879.323,4020.0
2008-10-07 17:53:00,878.789,879.135,878.256,879.131,4940.0
2008-10-07 17:54:00,878.777,878.918,878.457,878.715,4850.0
2008-10-07 17:55:00,878.439,878.528,877.456,877.456,4920.0
2008-10-07 17:56:00,876.512,876.626,874.716,875.404,8000.0
2008-10-07 17:57:00,875.271,876.142,875.128,876.049,3920.0
2008-10-07 17:58:00,875.82,876.093,875.482,875.894,3090.0
2008-10-07 17:59:00,876.026,876.859,876.006,876.398,9300.0
2008-10-07 18:00:00,876.629,877.36,876.629,877.222,2490.0
2008-10-07 18:01:00,876.848,876.848,876.116,876.39,5260.0
2008-10-07 18:02:00,876.472,877.081,876.472,877.029,1997.0
2008-10-07 18:03:00,877.033,877.266,876.454,877.182,3408.0
2008-10-07 18:04:00,876.95,877.345,876.63,876.827,3970.0
2008-10-07 18:05:00,877.066,877.706,877.032,877.706,2840.0
2008-10-07 18:06:00,877.562,878.226,877.135,878.226,2190.0
2008-10-07 18:07:00,878.195,878.195,876.708,876.708,3310.0
2008-10-07 18:08:00,876.387,876.725,875.647,875.647,5560.0
2008-10-07 18:09:00,875.747,875.974,875.39,875.974,3360.0
2008-10-07 18:10:00,875.737,876.222,875.524,875.823,2935.0
2008-10-07 18:11:00,876.081,876.544,875.675,876.463,3450.0
2008-10-07 18:12:00,876.647,876.948,876.447,876.521,3357.0
2008-10-07 18:13:00,876.905,878.111,876.905,878.111,3509.0
2008-10-07 18:14:00,878.413,878.767,878.047,878.767,3850.0
2008-10-07 18:15:00,878.535,878.535,877.57,878.124,2590.0
2008-10-07 18:16:00,878.129,878.307,877.684,878.147,5350.0
2008-10-07 18:17:00,878.137,878.166,877.542,877.542,4510.0
2008-10-07 18:18:00,877.451,877.739,877.451,877.739,4940.0
2008-10-07 18:19:00,877.868,878.185,877.663,877.737,2950.0
2008-10-07 18:20:00,877.397,878.065,876.863,877.552,7590.0
2008-10-07 18:21:00,877.388,877.388,876.576,876.576,3330.0
2008-10-07 18:22:00,876.43,876.542,875.853,876.403,5059.0
2008-10-07 18:23:00,876.337,876.741,876.161,876.621,2450.0
2008-10-07 18:24:00,876.315,876.63,875.655,875.655,5690.0
2008-10-07 18:25:00,875.616,876.159,875.565,876.078,2930.0
2008-10-07 18:26:00,876.172,876.855,876.172,876.57,3910.0
2008-10-07 18:27:00,876.36,876.728,875.989,876.728,1800.0
2008-10-07 18:28:00,876.433,876.589,875.612,875.612,3890.0
2008-10-07 18:29:00,875.541,875.744,875.153,875.215,3480.0
2008-10-07 18:30:00,875.257,876.014,875.257,875.496,3890.0
2008-10-07 18:31:00,875.453,876.178,875.453,875.732,4030.0
2008-10-07 18:32:00,876.108,876.277,875.703,875.769,2460.0
2008-10-07 18:33:00,875.664,875.996,875.313,875.348,4560.0
2008-10-07 18:34:00,875.569,876.01,875.412,875.738,2340.0
2008-10-07 18:35:00,875.723,875.966,875.516,875.945,3090.0
2008-10-07 18:36:00,875.92,875.966,875.57,875.966,3700.0
2008-10-07 18:37:00,875.719,875.719,874.986,875.508,2300.0
2008-10-07 18:38:00,875.611,875.992,875.214,875.992,2790.0
2008-10-07 18:39:00,875.728,876.358,875.398,876.358,6780.0
2008-10-07 18:40:00,876.417,876.511,874.702,874.702,2890.0
2008-10-07 18:41:00,874.223,874.369,872.135,872.135,2170.0
2008-10-07 18:42:00,871.77,871.897,871.028,871.305,3520.0
2008-10-07 18:43:00,871.427,871.559,870.751,871.14,3070.0
2008-10-07 18:44:00,871.498,872.064,871.427,872.064,2720.0
2008-10-07 18:45:00,872.228,872.309,871.122,871.758,4200.0
2008-10-07 18:46:00,871.476,871.878,870.646,871.196,3290.0
2008-10-07 18:47:00,870.93,870.93,870.091,870.371,8090.0
2008-10-07 18:48:00,870.329,870.329,868.194,868.194,3150.0
2008-10-07 18:49:00,868.348,868.851,867.941,868.625,7070.0
2008-10-07 18:50:00,868.898,869.251,868.06,868.822,6450.0
2008-10-07 18:51:00,868.841,869.953,868.746,869.793,3510.0
2008-10-07 18:52:00,870.171,870.275,869.219,869.442,3910.0
2008-10-07 18:53:00,869.604,870.618,869.426,870.618,4950.0
2008-10-07 18:54:00,870.555,870.774,869.986,870.188,3080.0
2008-10-07 18:55:00,870.359,870.651,869.952,870.097,3050.0
2008-10-07 18:56:00,869.945,870.446,869.69,870.446,2380.0
2008-10-07 18:57:00,870.644,870.973,870.089,870.794,3350.0
2008-10-07 18:58:00,871.613,872.392,871.279,872.392,3130.0
2008-10-07 18:59:00,872.753,874.6,872.753,873.869,2690.0
2008-10-07 19:00:00,873.648,873.648,872.819,873.052,2748.0
2008-10-07 19:01:00,873.108,873.784,872.73,873.784,4120.0
2008-10-07 19:02:00,873.586,873.655,873.188,873.655,6580.0
2008-10-07 19:03:00,873.64,873.704,873.262,873.598,4320.0
2008-10-07 19:04:00,873.724,873.896,873.417,873.716,4900.0
2008-10-07 19:05:00,873.773,873.915,873.595,873.619,4160.0
2008-10-07 19:06:00,873.575,874.063,873.575,874.06,4520.0
2008-10-07 19:07:00,873.745,873.875,873.591,873.875,2760.0
2008-10-07 19:08:00,873.91,874.203,873.723,874.094,3320.0
2008-10-07 19:09:00,874.156,875.009,874.061,875.009,4670.0
2008-10-07 19:10:00,874.915,875.28,874.431,875.228,4430.0
2008-10-07 19:11:00,875.457,876.013,875.253,875.885,4640.0
2008-10-07 19:12:00,875.613,875.664,875.152,875.37,3700.0
2008-10-07 19:13:00,875.4,875.485,874.917,875.195,2750.0
2008-10-07 19:14:00,874.924,874.924,874.26,874.903,2741.0
2008-10-07 19:15:00,875.398,875.952,875.316,875.849,4920.0
2008-10-07 19:16:00,875.942,875.942,875.565,875.757,2880.0
2008-10-07 19:17:00,876.495,877.555,876.495,877.555,3140.0
2008-10-07 19:18:00,877.542,878.539,877.266,877.296,3430.0
2008-10-07 19:19:00,877.039,877.409,877.014,877.014,2550.0
2008-10-07 19:20:00,876.883,877.263,876.464,877.036,3660.0
2008-10-07 19:21:00,876.909,877.182,876.575,876.907,5170.0
2008-10-07 19:22:00,876.707,877.179,876.707,876.923,3730.0
2008-10-07 19:23:00,876.993,877.735,876.932,876.932,4640.0
2008-10-07 19:24:00,876.877,877.652,876.877,877.644,1930.0
2008-10-07 19:25:00,877.911,877.925,877.117,877.363,4200.0
2008-10-07 19:26:00,877.491,877.734,876.98,876.98,3610.0
2008-10-07 19:27:00,876.985,877.406,876.787,877.286,6840.0
2008-10-07 19:28:00,877.191,877.191,876.699,876.699,2990.0
2008-10-07 19:29:00,876.832,880.094,876.832,880.094,5450.0
2008-10-07 19:30:00,879.986,880.734,879.831,880.734,3690.0
2008-10-07 19:31:00,880.937,880.937,879.62,880.043,2490.0
2008-10-07 19:32:00,879.463,879.982,879.238,879.982,4470.0
2008-10-07 19:33:00,879.969,880.095,879.359,880.095,4750.0
2008-10-07 19:34:00,879.902,883.168,879.902,883.168,3590.0
2008-10-07 19:35:00,882.938,883.277,882.474,882.777,2940.0
2008-10-07 19:36:00,883.091,884.024,883.079,884.024,5550.0
2008-10-07 19:37:00,884.339,885.557,884.339,885.047,3430.0
2008-10-07 19:38:00,884.922,885.104,884.345,884.678,3100.0
2008-10-07 19:39:00,884.338,884.793,883.956,884.719,5170.0
2008-10-07 19:40:00,885.16,885.237,884.171,884.38,4060.0
2008-10-07 19:41:00,884.695,884.917,884.381,884.483,4670.0
2008-10-07 19:42:00,884.246,884.713,884.001,884.521,2680.0
2008-10-07 19:43:00,884.254,884.254,883.152,883.219,4780.0
2008-10-07 19:44:00,883.283,885.073,883.283,884.943,3220.0
2008-10-07 19:45:00,884.611,885.207,884.149,885.207,3830.0
2008-10-07 19:46:00,885.276,885.276,884.346,884.92,3050.0
2008-10-07 19:47:00,884.831,884.831,884.216,884.65,3600.0
2008-10-07 19:48:00,884.379,885.121,884.013,885.121,3480.0
2008-10-07 19:49:00,885.14,885.428,884.701,884.963,3210.0
2008-10-07 19:50:00,885.268,885.748,885.111,885.218,3550.0
2008-10-07 19:51:00,885.09,886.08,884.976,886.015,4520.0
2008-10-07 19:52:00,886.22,886.414,886.065,886.264,5840.0
2008-10-07 19:53:00,886.16,886.28,884.623,885.145,3880.0
2008-10-07 19:54:00,884.622,884.638,883.082,883.082,3900.0
2008-10-07 19:55:00,882.354,882.354,880.869,881.169,5031.0
2008-10-07 19:56:00,881.542,881.542,879.691,879.691,3890.0
2008-10-07 19:57:00,879.502,880.559,879.323,880.559,3450.0
2008-10-07 19:58:00,880.631,881.316,879.532,881.316,2560.0
2008-10-07 19:59:00,881.305,882.439,881.176,882.439,3110.0
2008-10-07 20:00:00,882.45,882.66,881.345,881.345,3740.0
2008-10-07 20:01:00,881.463,882.547,881.412,882.425,3550.0
2008-10-07 20:02:00,882.495,882.558,881.712,882.334,2860.0
2008-10-07 20:03:00,881.952,881.952,880.9,881.663,3280.0
2008-10-07 20:04:00,881.695,882.038,881.189,881.926,4000.0
2008-10-07 20:05:00,881.72,882.259,881.588,882.149,4300.0
2008-10-07 20:06:00,882.11,884.285,882.11,884.285,3970.0
2008-10-07 20:07:00,884.27,884.753,884.135,884.679,3620.0
2008-10-07 20:08:00,884.803,885.842,884.571,885.842,4200.0
2008-10-07 20:09:00,886.211,886.211,885.553,885.809,3250.0
2008-10-07 20:10:00,885.578,885.934,885.208,885.208,3540.0
2008-10-07 20:11:00,885.311,885.834,885.004,885.669,2690.0
2008-10-07 20:12:00,885.601,885.601,884.433,884.746,5190.0
2008-10-07 20:13:00,884.911,885.595,884.911,885.595,2530.0
2008-10-07 20:14:00,885.239,885.769,884.879,884.879,3300.0
2008-10-07 20:15:00,884.479,884.533,883.878,884.198,2540.0
2008-10-07 20:16:00,884.286,885.786,883.927,885.786,3340.0
2008-10-07 20:17:00,886.061,886.133,885.439,886.021,4460.0
2008-10-07 20:18:00,885.56,885.56,883.075,883.634,3670.0
2008-10-07 20:19:00,883.678,883.678,882.993,883.384,2630.0
2008-10-07 20:20:00,883.284,883.539,882.813,883.539,2630.0
2008-10-07 20:21:00,883.356,883.356,881.523,882.267,3680.0
2008-10-07 20:22:00,881.898,881.898,880.264,880.264,3370.0
2008-10-07 20:23:00,880.38,880.812,880.129,880.193,3190.0
2008-10-07 20:24:00,879.998,880.201,879.586,879.742,3310.0
2008-10-07 20:25:00,879.394,880.326,879.197,880.326,3640.0
2008-10-07 20:26:00,881.071,881.96,880.714,881.96,4070.0
2008-10-07 20:27:00,882.356,882.597,881.816,882.597,4610.0
2008-10-07 20:28:00,882.362,882.42,881.719,881.719,3850.0
2008-10-07 20:29:00,881.721,882.121,881.206,882.121,3140.0
2008-10-07 20:30:00,881.966,881.966,880.491,880.491,3260.0
2008-10-07 20:31:00,880.708,881.026,879.942,880.437,3420.0
2008-10-07 20:32:00,880.568,880.854,880.181,880.181,3780.0
2008-10-07 20:33:00,879.998,880.139,879.24,879.395,3900.0
2008-10-07 20:34:00,879.132,879.701,878.924,879.701,2720.0
2008-10-07 20:35:00,879.556,879.848,878.961,879.848,4910.0
2008-10-07 20:36:00,879.527,879.564,878.954,878.954,4140.0
2008-10-07 20:37:00,879.464,880.456,879.464,880.456,4680.0
2008-10-07 20:38:00,880.401,881.534,880.401,881.1,3990.0
2008-10-07 20:39:00,881.247,881.812,881.247,881.499,3900.0
2008-10-07 20:40:00,881.404,881.879,881.404,881.524,3400.0
2008-10-07 20:41:00,881.701,882.254,881.548,881.983,3030.0
2008-10-07 20:42:00,882.075,882.831,881.896,882.414,5030.0
2008-10-07 20:43:00,882.994,883.299,882.458,882.659,3180.0
2008-10-07 20:44:00,882.928,884.34,882.716,884.279,4670.0
2008-10-07 20:45:00,884.362,884.686,883.994,884.686,2820.0
2008-10-07 20:46:00,884.743,885.064,883.895,885.064,2969.0
2008-10-07 20:47:00,885.139,885.139,884.197,884.864,3120.0
2008-10-07 20:48:00,885.432,886.304,885.015,886.304,5680.0
2008-10-07 20:49:00,886.457,886.49,885.461,886.49,3591.0
2008-10-07 20:50:00,886.606,886.742,886.123,886.123,4940.0
2008-10-07 20:51:00,886.272,886.584,885.917,886.584,2576.0
2008-10-07 20:52:00,887.042,887.609,886.726,887.609,3070.0
2008-10-07 20:53:00,887.573,887.76,887.092,887.76,3390.0
2008-10-07 20:54:00,887.668,887.745,886.81,887.659,3200.0
2008-10-07 20:55:00,887.2,887.2,885.696,886.131,3330.0
2008-10-07 20:56:00,886.548,887.041,886.061,887.041,2290.0
2008-10-07 20:57:00,887.042,887.042,886.343,887.015,3600.0
2008-10-07 20:58:00,886.845,886.845,885.802,886.671,2360.0
2008-10-07 20:59:00,886.721,886.823,886.637,886.671,3920.0
2008-10-07 21:00:00,886.553,886.553,885.628,886.385,11360.0
2008-10-07 21:01:00,886.535,886.77,886.535,886.77,3730.0
2008-10-07 21:02:00,886.767,886.876,886.736,886.736,4130.0
2008-10-07 21:03:00,886.791,886.791,886.555,886.555,3730.0
2008-10-07 21:04:00,886.314,886.357,886.244,886.308,3240.0
2008-10-07 21:05:00,886.247,886.247,885.852,885.852,3960.0
2008-10-07 21:06:00,885.307,885.307,884.255,884.405,4670.0
2008-10-07 21:07:00,885.0,885.0,884.8,884.9,4310.0
2008-10-07 21:08:00,884.8,885.1,884.8,885.1,4310.0
2008-10-07 21:09:00,885.0,885.0,884.7,885.0,4310.0
2008-10-07 21:10:00,884.9,885.0,884.5,884.5,4310.0
2008-10-07 21:11:00,882.7,884.6,882.7,884.4,4310.0
2008-10-07 21:12:00,884.3,884.3,883.9,883.9,4310.0
2008-10-07 21:13:00,884.141,884.141,883.983,884.004,4310.0
2008-10-07 21:14:00,883.8,884.0,883.6,884.0,2590.0
2008-10-07 21:15:00,884.048,884.07,883.375,883.375,2590.0
2008-10-07 21:16:00,882.556,882.556,881.977,881.977,3560.0
2008-10-07 21:17:00,881.989,882.058,881.929,882.053,4420.0
2008-10-07 21:18:00,882.152,882.285,882.152,882.276,2620.0
2008-10-07 21:19:00,882.484,882.942,882.006,882.942,3310.0
2008-10-07 21:20:00,882.917,882.917,882.265,882.314,3610.0
2008-10-07 21:21:00,882.019,882.678,881.809,882.678,5170.0
2008-10-07 21:22:00,882.768,882.768,881.814,882.635,4000.0
2008-10-07 21:23:00,882.489,883.338,882.454,883.338,3850.0
2008-10-07 21:24:00,883.601,884.031,883.249,883.797,4290.0
2008-10-07 21:25:00,883.913,885.101,883.912,883.912,4680.0
2008-10-07 21:26:00,883.799,885.134,883.749,884.184,3570.0
2008-10-07 21:27:00,884.637,884.925,883.945,884.023,3680.0
2008-10-07 21:28:00,884.342,884.57,884.148,884.57,4630.0
2008-10-07 21:29:00,884.4,884.485,884.008,884.485,5010.0
2008-10-07 21:30:00,884.372,884.606,883.847,884.606,3050.0
2008-10-07 21:31:00,884.727,884.727,883.62,883.674,6400.0
2008-10-07 21:32:00,883.667,883.667,882.589,882.589,3310.0
2008-10-07 21:33:00,882.707,883.376,882.7,883.376,3820.0
2008-10-07 21:34:00,883.347,883.347,882.503,883.34,6990.0
2008-10-07 21:35:00,883.165,884.357,882.714,884.357,3710.0
2008-10-07 21:36:00,884.401,884.64,883.931,884.64,4390.0
2008-10-07 21:37:00,884.496,884.671,883.808,884.215,3810.0
2008-10-07 21:38:00,884.321,884.94,884.037,884.94,5800.0
2008-10-07 21:39:00,885.032,885.032,883.846,884.14,5170.0
2008-10-07 21:40:00,884.544,884.983,884.195,884.226,5180.0
2008-10-07 21:41:00,884.14,885.184,884.14,884.79,3680.0
2008-10-07 21:42:00,884.584,885.021,884.356,884.817,4690.0
2008-10-07 21:43:00,884.442,884.922,884.117,884.299,3590.0
2008-10-07 21:44:00,884.388,884.388,882.556,883.328,4010.0
2008-10-07 21:45:00,883.816,883.816,883.361,883.512,4610.0
2008-10-07 21:46:00,883.73,884.691,883.48,884.595,3680.0
2008-10-07 21:47:00,884.898,885.018,884.603,884.954,2690.0
2008-10-07 21:48:00,884.935,884.982,884.478,884.508,4620.0
2008-10-07 21:49:00,884.841,885.768,884.803,885.361,4390.0
2008-10-07 21:50:00,885.948,886.793,885.948,886.329,2850.0
2008-10-07 21:51:00,886.584,887.501,886.584,887.501,4140.0
2008-10-07 21:52:00,887.624,887.624,886.595,886.595,3680.0
2008-10-07 21:53:00,886.882,887.611,886.515,887.611,5170.0
2008-10-07 21:54:00,887.272,887.665,886.513,886.96,5520.0
2008-10-07 21:55:00,887.568,888.095,886.894,888.095,3450.0
2008-10-07 21:56:00,887.885,888.068,887.292,887.661,4220.0
2008-10-07 21:57:00,886.77,887.051,886.286,886.887,5120.0
2008-10-07 21:58:00,886.446,886.446,885.033,885.652,3970.0
2008-10-07 21:59:00,886.326,886.701,885.733,885.733,4710.0
2008-10-07 22:00:00,885.102,886.387,884.806,886.387,4340.0
2008-10-07 22:01:00,886.661,886.83,886.069,886.776,4010.0
2008-10-07 22:02:00,886.566,887.468,886.532,887.211,3750.0
2008-10-07 22:03:00,887.489,888.15,887.163,887.688,5260.0
2008-10-07 22:04:00,887.164,887.585,887.05,887.403,3230.0
2008-10-07 22:05:00,887.963,888.17,887.171,888.17,3750.0
2008-10-07 22:06:00,888.283,888.283,887.651,888.094,3820.0
2008-10-07 22:07:00,887.834,888.045,886.798,887.169,3370.0
2008-10-07 22:08:00,887.688,887.688,886.528,887.231,4420.0
2008-10-07 22:09:00,887.656,888.072,887.468,888.072,3080.0
2008-10-07 22:10:00,887.915,887.915,886.057,886.057,7100.0
2008-10-07 22:11:00,886.055,886.822,886.055,886.671,3040.0
2008-10-07 22:12:00,886.486,887.816,886.172,887.816,4680.0
2008-10-07 22:13:00,887.726,888.157,887.167,888.157,5050.0
2008-10-07 22:14:00,887.532,887.532,886.132,886.132,2710.0
2008-10-07 22:15:00,886.271,887.362,886.271,887.031,4890.0
2008-10-07 22:16:00,886.875,887.388,886.034,887.388,4570.0
2008-10-07 22:17:00,887.413,887.413,886.066,886.251,2780.0
2008-10-07 22:18:00,886.499,887.362,886.092,887.362,4060.0
2008-10-07 22:19:00,887.355,887.497,886.843,887.475,5520.0
2008-10-07 22:20:00,887.178,887.19,886.434,887.19,7130.0
2008-10-07 22:21:00,886.969,887.402,886.948,887.213,4210.0
2008-10-07 22:22:00,886.811,887.175,886.414,886.887,3360.0
2008-10-07 22:23:00,886.257,886.257,884.738,884.738,4540.0
2008-10-07 22:24:00,884.774,885.602,884.774,885.285,3820.0
2008-10-07 22:25:00,885.612,886.065,884.999,886.065,4270.0
2008-10-07 22:26:00,885.933,885.933,885.354,885.531,3840.0
2008-10-07 22:27:00,886.148,886.469,885.557,886.182,4570.0
2008-10-07 22:28:00,886.645,886.645,885.677,886.305,3830.0
2008-10-07 22:29:00,886.562,886.562,885.578,886.325,4680.0
2008-10-07 22:30:00,885.789,886.125,884.494,885.698,6830.0
2008-10-07 22:31:00,885.357,885.665,884.655,884.655,4040.0
2008-10-07 22:32:00,884.413,884.599,883.907,884.24,3670.0
2008-10-07 22:33:00,884.551,885.034,884.265,884.634,4770.0
2008-10-07 22:34:00,884.898,885.564,884.607,885.157,3410.0
2008-10-07 22:35:00,884.62,885.128,884.457,884.457,4560.0
2008-10-07 22:36:00,884.571,885.468,884.571,884.615,4330.0
2008-10-07 22:37:00,884.683,884.996,884.252,884.252,2950.0
2008-10-07 22:38:00,884.346,885.172,884.043,885.172,6720.0
2008-10-07 22:39:00,884.866,885.557,883.941,885.557,3360.0
2008-10-07 22:40:00,885.524,885.609,884.65,884.967,9320.0
2008-10-07 22:41:00,884.35,884.898,883.454,884.371,3990.0
2008-10-07 22:42:00,884.388,884.592,883.877,883.979,3530.0
2008-10-07 22:43:00,883.192,884.862,882.983,884.862,4300.0
2008-10-07 22:44:00,884.607,884.611,883.626,884.611,4950.0
2008-10-07 22:45:00,884.676,884.676,883.434,884.109,3970.0
2008-10-07 22:46:00,883.954,884.704,883.954,884.704,4830.0
2008-10-07 22:47:00,884.793,884.793,883.505,883.834,4730.0
2008-10-07 22:48:00,884.573,885.001,883.274,884.129,4750.0
2008-10-07 22:49:00,884.402,885.084,883.99,884.733,5110.0
2008-10-07 22:50:00,884.586,884.64,883.705,884.64,5720.0
2008-10-07 22:51:00,884.929,885.043,884.262,884.262,4470.0
2008-10-07 22:52:00,883.452,883.452,882.772,883.414,3950.0
2008-10-07 22:53:00,883.793,884.927,883.229,884.927,4380.0
2008-10-07 22:54:00,884.969,885.256,884.969,885.256,3450.0
2008-10-07 22:55:00,885.486,886.049,885.348,886.015,5400.0
2008-10-07 22:56:00,886.312,886.709,885.742,886.709,3090.0
2008-10-07 22:57:00,886.564,886.564,884.889,885.453,5350.0
2008-10-07 22:58:00,885.645,886.25,885.192,886.157,4590.0
2008-10-07 22:59:00,886.791,887.004,886.098,887.004,3700.0
2008-10-07 23:00:00,886.847,886.847,885.912,886.195,4740.0
2008-10-07 23:01:00,886.068,886.917,885.243,886.586,4840.0
2008-10-07 23:02:00,886.367,886.753,884.648,885.975,6340.0
2008-10-07 23:03:00,885.945,886.074,885.012,886.074,3740.0
2008-10-07 23:04:00,885.788,886.073,885.215,886.073,2950.0
2008-10-07 23:05:00,886.382,886.554,885.84,885.84,4370.0
2008-10-07 23:06:00,885.01,886.303,884.602,884.64,4550.0
2008-10-07 23:07:00,885.086,887.417,885.086,887.417,4810.0
2008-10-07 23:08:00,887.322,887.542,885.373,886.861,6040.0
2008-10-07 23:09:00,887.215,887.799,886.379,887.242,4400.0
2008-10-07 23:10:00,887.847,888.421,887.847,888.191,4880.0
2008-10-07 23:11:00,888.114,888.254,886.936,888.254,4970.0
2008-10-07 23:12:00,888.461,888.612,888.461,888.516,2890.0
2008-10-07 23:13:00,887.991,888.505,886.82,888.505,6010.0
2008-10-07 23:14:00,888.273,888.491,887.229,887.229,3810.0
2008-10-07 23:15:00,887.391,887.42,886.707,887.42,5700.0
2008-10-07 23:18:00,888.106,888.683,887.793,887.793,3180.0
2008-10-07 23:20:00,886.989,887.019,886.223,887.019,4920.0
2008-10-07 23:22:00,887.782,888.386,887.782,888.386,4570.0
2008-10-07 23:25:00,888.0,888.0,888.0,888.0,4230.0
2008-10-07 23:26:00,888.285,888.366,888.257,888.263,4230.0
2008-10-07 23:28:00,888.252,888.339,887.685,887.685,4700.0
2008-10-07 23:30:00,886.868,886.868,886.322,886.766,5420.0
2008-10-07 23:34:00,887.283,887.693,887.283,887.604,4260.0
2008-10-07 23:35:00,887.675,887.763,887.59,887.623,3790.0
2008-10-07 23:38:00,887.642,887.686,887.259,887.259,5350.0
2008-10-07 23:40:00,886.742,886.742,886.334,886.451,6070.0
2008-10-07 23:41:00,886.573,886.737,886.573,886.639,3700.0
2008-10-07 23:42:00,888.1,888.1,888.1,888.1,2460.0
2008-10-07 23:45:00,888.0,888.0,888.0,888.0,2460.0
2008-10-07 23:48:00,886.707,886.716,886.614,886.615,2460.0
2008-10-07 23:49:00,886.654,886.732,886.522,886.522,3090.0
2008-10-07 23:50:00,886.43,886.43,886.322,886.323,3440.0
2008-10-07 23:53:00,886.412,886.412,886.292,886.323,4250.0
2008-10-07 23:54:00,886.317,886.442,886.258,886.352,5160.0
2008-10-07 23:56:00,886.356,886.415,886.301,886.309,4360.0
2008-10-07 23:57:00,886.383,886.505,886.308,886.505,4620.0
2008-10-07 23:59:00,886.682,887.383,886.682,887.383,10180.0
2008-10-08 00:00:00,888.044,888.504,887.315,887.315,3690.0
2008-10-08 00:01:00,887.539,888.071,887.202,887.866,7810.0
2008-10-08 00:02:00,887.574,887.706,886.816,887.706,4780.0
2008-10-08 00:03:00,887.757,887.809,886.685,886.685,2960.0
2008-10-08 00:04:00,886.664,887.162,886.417,886.643,4210.0
2008-10-08 00:05:00,885.948,886.295,885.319,885.766,4810.0
2008-10-08 00:06:00,885.8,886.81,885.8,886.801,3270.0
2008-10-08 00:07:00,886.596,887.221,886.311,886.899,6300.0
2008-10-08 00:08:00,886.747,886.747,886.05,886.494,3730.0
2008-10-08 00:10:00,886.431,887.044,886.018,887.044,5730.0
2008-10-08 00:11:00,887.151,887.185,886.641,886.861,3200.0
2008-10-08 00:12:00,886.324,887.088,885.823,886.718,4490.0
2008-10-08 00:13:00,886.317,886.317,885.405,885.805,3730.0
2008-10-08 00:14:00,885.639,885.962,885.591,885.73,3890.0
2008-10-08 00:15:00,885.487,885.89,885.261,885.89,4720.0
2008-10-08 00:16:00,885.863,885.948,885.314,885.948,4750.0
2008-10-08 00:17:00,885.774,885.908,885.356,885.777,4440.0
2008-10-08 00:18:00,885.972,886.05,885.421,886.05,8560.0
2008-10-08 00:19:00,885.819,885.819,885.16,885.43,2300.0
2008-10-08 00:20:00,885.141,885.856,885.095,885.765,2410.0
2008-10-08 00:21:00,885.374,885.644,885.196,885.637,2630.0
2008-10-08 00:22:00,886.155,886.404,885.803,886.27,4890.0
2008-10-08 00:23:00,886.352,886.352,885.575,886.238,3880.0
2008-10-08 00:24:00,886.357,886.357,885.572,885.749,4450.0
2008-10-08 00:25:00,885.809,885.809,885.317,885.317,5720.0
2008-10-08 00:26:00,885.409,886.091,885.305,886.091,5890.0
2008-10-08 00:27:00,886.119,886.29,886.119,886.262,2820.0
2008-10-08 00:28:00,886.118,886.377,884.894,886.377,11730.0
2008-10-08 00:29:00,886.391,886.391,885.674,885.95,2300.0
2008-10-08 00:30:00,885.951,886.239,885.951,886.22,3780.0
2008-10-08 00:31:00,886.213,886.213,885.275,885.493,5640.0
2008-10-08 00:32:00,885.629,886.362,885.541,886.223,3180.0
2008-10-08 00:33:00,886.003,886.112,885.603,886.112,3590.0
2008-10-08 00:34:00,885.921,886.1,885.18,886.1,4250.0
2008-10-08 00:35:00,885.956,885.956,885.292,885.707,4620.0
2008-10-08 00:36:00,885.316,885.316,884.556,884.853,4040.0
2008-10-08 00:37:00,885.412,885.746,885.412,885.584,4370.0
2008-10-08 00:38:00,885.431,885.431,884.503,885.357,7450.0
2008-10-08 00:39:00,885.326,885.346,884.684,885.132,3960.0
2008-10-08 00:40:00,885.323,885.462,884.587,885.462,3870.0
2008-10-08 00:41:00,885.454,885.571,885.454,885.455,3610.0
2008-10-08 00:42:00,885.304,885.365,884.725,885.365,4270.0
2008-10-08 00:43:00,885.242,885.242,884.241,884.687,4460.0
2008-10-08 00:44:00,884.805,885.111,884.409,885.111,2920.0
2008-10-08 00:45:00,885.253,885.253,884.447,884.933,4900.0
2008-10-08 00:46:00,884.543,885.324,884.543,885.324,5110.0
2008-10-08 00:47:00,885.241,885.342,884.797,885.342,3100.0
2008-10-08 00:48:00,885.004,885.004,884.41,884.679,4030.0
2008-10-08 00:49:00,884.918,884.918,884.645,884.79,4090.0
2008-10-08 00:50:00,884.681,884.893,884.062,884.461,2710.0
2008-10-08 00:51:00,884.713,884.97,884.13,884.949,2470.0
2008-10-08 00:52:00,884.581,884.688,883.829,884.278,2400.0
2008-10-08 00:53:00,884.135,884.135,883.367,883.807,3290.0
2008-10-08 00:54:00,884.185,884.515,883.898,883.925,6060.0
2008-10-08 00:55:00,883.593,883.965,883.422,883.965,4190.0
2008-10-08 00:56:00,884.158,884.338,883.654,884.243,3300.0
2008-10-08 00:57:00,884.064,884.741,883.939,884.741,3590.0
2008-10-08 00:58:00,884.861,885.079,883.99,884.76,11800.0
2008-10-08 00:59:00,884.682,884.903,883.769,883.873,3860.0
2008-10-08 01:00:00,884.134,884.769,884.134,884.769,3430.0
2008-10-08 01:01:00,884.61,884.775,884.174,884.586,5390.0
2008-10-08 01:02:00,884.327,884.831,884.323,884.662,4160.0
2008-10-08 01:03:00,884.46,884.786,884.369,884.542,4960.0
2008-10-08 01:04:00,884.961,885.225,884.694,885.225,4760.0
2008-10-08 01:05:00,885.191,885.191,884.126,885.159,3210.0
2008-10-08 01:06:00,885.084,885.238,884.482,885.238,4210.0
2008-10-08 01:07:00,885.018,885.199,884.445,885.199,4490.0
2008-10-08 01:08:00,885.035,885.232,884.649,885.232,3520.0
2008-10-08 01:09:00,885.057,885.057,884.356,884.863,5840.0
2008-10-08 01:10:00,884.704,885.378,884.697,885.378,4330.0
2008-10-08 01:11:00,885.367,885.424,884.669,884.774,4780.0
2008-10-08 01:12:00,885.006,885.162,884.403,884.713,4620.0
2008-10-08 01:13:00,885.09,885.498,884.95,885.498,5110.0
2008-10-08 01:14:00,885.614,885.823,885.088,885.823,7770.0
2008-10-08 01:15:00,885.81,885.81,885.034,885.034,3190.0
2008-10-08 01:16:00,885.305,885.69,884.85,885.493,5970.0
2008-10-08 01:17:00,885.472,886.007,884.92,886.007,2960.0
2008-10-08 01:18:00,886.063,886.063,885.242,885.89,9200.0
2008-10-08 01:19:00,886.055,886.055,885.654,885.765,5120.0
2008-10-08 01:20:00,886.036,886.903,885.541,886.736,5290.0
2008-10-08 01:21:00,887.281,888.142,887.161,888.142,4050.0
2008-10-08 01:22:00,888.158,888.385,887.831,888.217,3710.0
2008-10-08 01:23:00,887.791,887.855,887.253,887.855,4220.0
2008-10-08 01:24:00,887.753,888.167,887.102,887.559,5590.0
2008-10-08 01:25:00,887.086,887.086,885.844,886.371,3440.0
2008-10-08 01:26:00,886.246,886.552,886.162,886.485,5100.0
2008-10-08 01:27:00,886.227,886.458,885.96,886.458,5530.0
2008-10-08 01:28:00,886.514,886.655,885.971,886.047,6640.0
2008-10-08 01:29:00,886.242,886.509,885.976,886.378,6110.0
2008-10-08 01:30:00,886.007,886.399,885.495,885.965,4990.0
2008-10-08 01:31:00,885.954,886.07,885.448,885.861,5000.0
2008-10-08 01:32:00,885.854,886.026,885.648,885.699,5560.0
2008-10-08 01:33:00,885.838,886.663,885.535,886.263,5750.0
2008-10-08 01:34:00,886.821,886.936,886.569,886.716,2830.0
2008-10-08 01:35:00,886.817,887.209,886.817,886.957,3910.0
2008-10-08 01:36:00,886.9,887.083,886.586,886.915,2880.0
2008-10-08 01:37:00,887.169,887.209,886.77,887.145,4240.0
2008-10-08 01:38:00,887.32,888.031,886.85,888.031,6530.0
2008-10-08 01:39:00,888.068,888.172,887.408,887.546,5420.0
2008-10-08 01:40:00,887.248,887.843,887.248,887.762,3740.0
2008-10-08 01:41:00,887.864,888.222,887.646,887.986,4930.0
2008-10-08 01:42:00,887.834,888.186,887.692,887.71,4850.0
2008-10-08 01:43:00,887.754,888.173,887.754,887.99,3750.0
2008-10-08 01:44:00,887.621,888.23,887.207,888.23,5140.0
2008-10-08 01:45:00,888.253,888.266,886.87,886.87,3560.0
2008-10-08 01:46:00,886.732,887.512,886.732,887.512,2310.0
2008-10-08 01:47:00,887.417,887.638,887.137,887.502,3840.0
2008-10-08 01:48:00,887.271,887.708,887.271,887.426,4420.0
2008-10-08 01:49:00,887.147,887.147,886.823,886.895,6780.0
2008-10-08 01:50:00,887.161,887.705,887.161,887.539,5790.0
2008-10-08 01:51:00,887.935,888.164,887.702,888.068,3110.0
2008-10-08 01:52:00,887.96,887.96,887.316,887.865,4330.0
2008-10-08 01:53:00,887.58,887.851,887.134,887.134,6620.0
2008-10-08 01:54:00,887.3,887.3,886.176,886.176,5520.0
2008-10-08 01:55:00,886.194,886.761,885.902,885.902,6890.0
2008-10-08 01:56:00,885.784,886.126,885.544,886.126,3280.0
2008-10-08 01:57:00,886.601,887.019,886.253,886.674,4440.0
2008-10-08 01:58:00,887.04,888.168,887.04,887.546,4980.0
2008-10-08 01:59:00,887.762,888.312,887.733,887.835,2810.0
2008-10-08 02:00:00,888.222,888.237,888.153,888.16,3500.0
2008-10-08 02:01:00,887.954,887.991,887.371,887.699,4530.0
2008-10-08 02:02:00,887.325,887.325,886.157,886.157,3610.0
2008-10-08 02:03:00,885.739,886.264,884.9,884.9,4420.0
2008-10-08 02:04:00,884.79,884.987,884.271,884.913,5510.0
2008-10-08 02:05:00,884.845,885.141,884.549,885.141,4610.0
2008-10-08 02:06:00,885.079,885.161,884.582,884.959,5380.0
2008-10-08 02:07:00,885.06,885.06,884.273,884.981,5700.0
2008-10-08 02:08:00,884.989,885.243,884.666,884.876,3220.0
2008-10-08 02:09:00,885.225,886.282,884.956,886.282,4110.0
2008-10-08 02:10:00,886.612,887.529,886.294,886.758,6000.0
2008-10-08 02:11:00,886.876,887.298,886.749,886.9,4270.0
2008-10-08 02:12:00,886.27,887.208,885.583,886.237,3920.0
2008-10-08 02:13:00,886.234,886.234,885.729,885.937,2480.0
2008-10-08 02:14:00,886.251,886.284,885.835,886.201,2850.0
2008-10-08 02:15:00,885.886,885.886,883.983,883.983,3080.0
2008-10-08 02:16:00,883.874,884.251,883.36,883.447,2810.0
2008-10-08 02:17:00,883.31,883.555,882.93,883.513,4290.0
2008-10-08 02:18:00,883.824,883.95,883.232,883.232,4970.0
2008-10-08 02:19:00,883.385,884.278,883.385,884.266,3210.0
2008-10-08 02:20:00,884.323,884.475,884.088,884.175,5810.0
2008-10-08 02:21:00,883.817,884.168,883.545,883.632,6030.0
2008-10-08 02:22:00,883.701,884.899,883.452,884.509,3080.0
2008-10-08 02:23:00,884.161,884.349,883.089,883.23,3600.0
2008-10-08 02:24:00,883.58,883.772,882.913,883.537,3920.0
2008-10-08 02:25:00,883.447,883.614,883.169,883.228,2890.0
2008-10-08 02:26:00,882.688,883.484,882.575,882.802,3830.0
2008-10-08 02:27:00,883.095,883.292,882.657,882.657,3810.0
2008-10-08 02:28:00,882.833,883.855,882.833,883.17,4190.0
2008-10-08 02:29:00,883.195,883.627,882.793,883.556,4090.0
2008-10-08 02:30:00,883.643,883.667,883.153,883.667,2890.0
2008-10-08 02:31:00,883.614,883.665,882.375,882.606,4050.0
2008-10-08 02:32:00,882.93,883.065,882.264,882.542,5870.0
2008-10-08 02:33:00,882.43,883.449,882.43,883.449,4900.0
2008-10-08 02:34:00,883.506,883.864,883.455,883.596,4480.0
2008-10-08 02:35:00,883.58,884.666,883.58,884.666,3040.0
2008-10-08 02:36:00,885.242,885.878,885.17,885.75,4240.0
2008-10-08 02:37:00,885.985,886.008,884.508,884.618,3210.0
2008-10-08 02:38:00,884.995,885.234,884.56,884.948,3210.0
2008-10-08 02:39:00,884.808,884.808,884.076,884.419,4210.0
2008-10-08 02:40:00,884.218,884.343,883.778,884.071,4050.0
2008-10-08 02:41:00,884.357,885.0,884.149,885.0,8690.0
2008-10-08 02:42:00,885.049,885.049,884.459,884.865,3620.0
2008-10-08 02:43:00,884.761,885.396,884.446,885.396,4790.0
2008-10-08 02:44:00,885.227,885.227,884.776,884.802,2810.0
2008-10-08 02:45:00,884.98,885.264,884.425,884.425,5310.0
2008-10-08 02:46:00,884.474,885.673,884.474,885.306,5060.0
2008-10-08 02:47:00,885.36,885.372,884.81,885.019,4400.0
2008-10-08 02:48:00,884.996,885.483,884.907,885.325,4120.0
2008-10-08 02:49:00,885.779,886.011,884.889,884.889,4020.0
2008-10-08 02:50:00,884.656,885.044,884.387,884.928,4030.0
2008-10-08 02:51:00,884.96,885.578,884.745,885.183,2450.0
2008-10-08 02:52:00,884.904,885.518,884.904,884.943,4790.0
2008-10-08 02:53:00,885.355,885.745,885.036,885.036,2530.0
2008-10-08 02:54:00,885.175,885.645,885.114,885.244,3300.0
2008-10-08 02:55:00,885.189,885.203,884.705,885.155,4240.0
2008-10-08 02:56:00,884.953,884.953,884.046,884.838,4630.0
2008-10-08 02:57:00,884.875,884.96,883.805,883.805,3110.0
2008-10-08 02:58:00,883.827,884.326,883.723,884.262,2780.0
2008-10-08 02:59:00,884.113,884.15,883.626,883.874,3470.0
2008-10-08 03:00:00,884.049,884.253,883.734,884.137,3980.0
2008-10-08 03:01:00,884.395,884.639,883.926,883.926,8480.0
2008-10-08 03:02:00,883.795,884.486,883.67,884.486,3290.0
2008-10-08 03:03:00,884.39,884.39,883.501,883.839,2600.0
2008-10-08 03:04:00,883.984,884.815,883.826,884.641,2790.0
2008-10-08 03:05:00,884.57,885.039,884.319,884.588,4300.0
2008-10-08 03:06:00,884.657,884.703,884.07,884.07,3150.0
2008-10-08 03:07:00,883.846,884.208,883.444,883.904,3550.0
2008-10-08 03:08:00,883.722,884.063,883.601,883.879,4090.0
2008-10-08 03:09:00,883.833,883.898,883.252,883.688,4260.0
2008-10-08 03:10:00,883.468,883.662,883.142,883.535,3390.0
2008-10-08 03:11:00,883.631,883.809,883.272,883.396,3400.0
2008-10-08 03:12:00,883.439,883.663,883.439,883.624,3810.0
2008-10-08 03:13:00,883.918,884.165,883.788,883.788,5490.0
2008-10-08 03:14:00,883.799,884.108,883.673,884.06,2910.0
2008-10-08 03:15:00,883.847,884.139,883.671,884.139,4280.0
2008-10-08 03:16:00,884.299,884.299,883.809,884.25,4970.0
2008-10-08 03:17:00,884.169,884.169,883.783,884.057,4320.0
2008-10-08 03:18:00,884.082,884.342,883.988,883.988,2910.0
2008-10-08 03:19:00,884.087,884.099,883.711,883.711,4960.0
2008-10-08 03:20:00,883.661,883.907,883.623,883.907,4130.0
2008-10-08 03:21:00,884.11,884.546,884.049,884.546,8140.0
2008-10-08 03:22:00,884.419,884.657,884.11,884.28,3770.0
2008-10-08 03:23:00,884.186,884.663,884.186,884.188,3570.0
2008-10-08 03:24:00,884.131,884.439,884.104,884.439,4450.0
2008-10-08 03:25:00,884.649,884.649,884.283,884.323,3720.0
2008-10-08 03:26:00,884.25,884.361,883.978,884.058,4320.0
2008-10-08 03:27:00,883.946,884.263,883.941,883.941,2920.0
2008-10-08 03:28:00,883.978,884.662,883.978,883.985,4900.0
2008-10-08 03:29:00,883.992,884.467,883.992,884.467,3090.0
2008-10-08 03:30:00,884.44,884.709,884.375,884.498,3890.0
2008-10-08 03:31:00,884.46,884.548,883.975,883.975,14930.0
2008-10-08 03:32:00,884.047,884.304,883.742,883.863,4430.0
2008-10-08 03:33:00,884.142,884.142,883.72,883.794,5910.0
2008-10-08 03:34:00,883.96,883.96,883.459,883.533,4610.0
2008-10-08 03:35:00,883.577,884.119,883.577,884.072,3500.0
2008-10-08 03:36:00,883.915,884.165,883.852,884.165,4310.0
2008-10-08 03:37:00,884.372,884.432,884.04,884.342,3290.0
2008-10-08 03:38:00,884.216,884.216,883.904,884.059,3470.0
2008-10-08 03:39:00,883.947,884.066,883.653,883.653,2530.0
2008-10-08 03:40:00,883.707,884.187,883.707,884.11,3160.0
2008-10-08 03:41:00,884.127,884.131,883.58,883.68,7060.0
2008-10-08 03:42:00,883.713,884.074,883.713,883.948,3400.0
2008-10-08 03:43:00,884.046,884.219,883.827,883.909,4290.0
2008-10-08 03:44:00,883.838,884.19,883.814,884.001,4860.0
2008-10-08 03:45:00,884.181,884.257,883.883,883.944,6020.0
2008-10-08 03:46:00,883.932,884.432,883.925,883.925,4160.0
2008-10-08 03:47:00,883.922,884.178,883.738,883.79,4770.0
2008-10-08 03:48:00,883.94,883.94,882.135,882.135,3510.0
2008-10-08 03:49:00,881.612,882.26,880.833,880.833,4650.0
2008-10-08 03:50:00,880.602,881.076,880.55,880.578,4290.0
2008-10-08 03:51:00,880.607,881.284,880.359,880.542,3360.0
2008-10-08 03:52:00,880.416,880.722,879.869,880.577,5210.0
2008-10-08 03:53:00,880.446,880.697,880.179,880.289,3600.0
2008-10-08 03:54:00,880.189,880.646,880.124,880.317,5240.0
2008-10-08 03:55:00,880.537,880.925,880.537,880.797,4570.0
2008-10-08 03:56:00,880.981,881.967,880.981,881.772,3180.0
2008-10-08 03:57:00,881.918,882.24,881.858,882.024,3270.0
2008-10-08 03:58:00,882.036,882.812,881.919,882.348,5500.0
2008-10-08 03:59:00,882.393,882.725,882.393,882.536,3980.0
2008-10-08 04:00:00,882.653,883.622,882.653,883.46,12430.0
2008-10-08 04:01:00,883.316,883.316,882.972,883.245,5250.0
2008-10-08 04:02:00,883.281,883.477,882.398,882.398,5280.0
2008-10-08 04:03:00,882.207,882.822,882.074,882.295,4130.0
2008-10-08 04:04:00,882.301,882.337,881.05,881.05,6150.0
2008-10-08 04:05:00,881.202,881.697,880.413,880.575,7050.0
2008-10-08 04:06:00,880.847,881.078,880.594,880.594,4250.0
2008-10-08 04:07:00,880.513,880.629,880.406,880.465,6100.0
2008-10-08 04:08:00,880.672,881.311,880.661,880.981,3780.0
2008-10-08 04:09:00,881.34,881.88,881.314,881.531,5000.0
2008-10-08 04:10:00,881.705,881.82,880.711,880.936,4420.0
2008-10-08 04:11:00,881.189,881.558,880.707,881.558,3040.0
2008-10-08 04:12:00,881.396,881.863,881.179,881.44,6380.0
2008-10-08 04:13:00,881.176,882.378,881.176,882.378,5320.0
2008-10-08 04:14:00,882.804,883.333,882.692,882.89,3230.0
2008-10-08 04:15:00,883.178,883.472,882.979,882.979,3830.0
2008-10-08 04:16:00,882.757,883.201,882.293,882.53,5390.0
2008-10-08 04:17:00,882.45,882.827,882.263,882.263,3810.0
2008-10-08 04:18:00,882.14,882.656,882.029,882.029,5470.0
2008-10-08 04:19:00,882.0,882.494,881.528,881.778,6110.0
2008-10-08 04:20:00,881.684,882.403,881.684,882.317,4880.0
2008-10-08 04:21:00,882.689,883.304,882.566,882.725,5490.0
2008-10-08 04:22:00,882.38,882.815,882.35,882.53,3190.0
2008-10-08 04:23:00,882.245,882.37,881.793,882.37,4330.0
2008-10-08 04:24:00,882.022,882.022,881.275,881.275,5310.0
2008-10-08 04:25:00,881.191,881.289,881.163,881.163,3510.0
2008-10-08 04:26:00,880.982,880.982,880.387,880.585,5320.0
2008-10-08 04:27:00,881.045,881.902,880.55,881.324,3610.0
2008-10-08 04:28:00,881.567,882.128,881.064,881.518,6080.0
2008-10-08 04:29:00,881.333,881.828,880.656,880.656,4360.0
2008-10-08 04:30:00,880.678,881.347,880.624,881.142,16540.0
2008-10-08 04:31:00,881.062,881.062,880.668,881.008,6650.0
2008-10-08 04:32:00,880.997,880.997,880.279,880.577,3120.0
2008-10-08 04:33:00,880.786,881.185,880.453,881.185,4360.0
2008-10-08 04:34:00,881.178,881.213,880.752,881.213,4570.0
2008-10-08 04:35:00,881.262,881.46,880.718,881.199,3530.0
2008-10-08 04:36:00,881.242,881.452,880.914,881.146,4250.0
2008-10-08 04:37:00,881.192,881.264,880.833,880.833,6060.0
2008-10-08 04:38:00,881.083,882.127,881.083,881.852,4190.0
2008-10-08 04:39:00,881.881,881.973,881.447,881.447,3470.0
2008-10-08 04:40:00,881.403,881.578,880.578,881.578,6600.0
2008-10-08 04:41:00,881.248,881.248,880.652,881.019,5090.0
2008-10-08 04:42:00,881.478,881.478,880.766,880.766,4390.0
2008-10-08 04:43:00,880.728,881.049,880.717,881.049,3620.0
2008-10-08 04:44:00,881.425,881.494,880.862,880.862,5000.0
2008-10-08 04:45:00,880.877,881.34,880.877,881.34,6000.0
2008-10-08 04:46:00,881.352,881.417,880.921,881.274,5530.0
2008-10-08 04:47:00,881.208,881.334,880.909,880.968,3880.0
2008-10-08 04:48:00,881.017,881.381,880.843,880.846,6370.0
2008-10-08 04:49:00,880.887,880.97,880.671,880.865,5380.0
2008-10-08 04:50:00,880.807,881.399,880.655,880.655,2870.0
2008-10-08 04:51:00,880.429,880.742,880.112,880.421,6020.0
2008-10-08 04:52:00,880.416,880.615,880.402,880.615,4600.0
2008-10-08 04:53:00,880.563,880.563,880.315,880.315,6270.0
2008-10-08 04:54:00,880.487,880.63,880.33,880.419,5110.0
2008-10-08 04:55:00,880.365,880.568,880.365,880.494,3350.0
2008-10-08 04:56:00,880.623,880.879,880.603,880.642,4060.0
2008-10-08 04:57:00,880.626,880.914,880.427,880.557,7240.0
2008-10-08 04:58:00,880.484,880.706,880.456,880.456,3750.0
2008-10-08 04:59:00,880.401,880.563,880.401,880.52,6290.0
2008-10-08 05:00:00,880.497,880.736,880.492,880.542,3360.0
2008-10-08 05:01:00,880.588,881.045,880.588,880.983,3740.0
2008-10-08 05:02:00,881.254,881.863,881.203,881.863,4190.0
2008-10-08 05:03:00,882.15,882.656,882.023,882.258,4110.0
2008-10-08 05:04:00,882.428,882.589,882.269,882.379,4070.0
2008-10-08 05:05:00,882.55,882.782,882.12,882.12,3130.0
2008-10-08 05:06:00,882.225,882.62,882.097,882.149,6740.0
2008-10-08 05:07:00,882.166,882.323,882.14,882.149,4410.0
2008-10-08 05:08:00,882.089,882.388,882.007,882.388,4730.0
2008-10-08 05:09:00,882.502,882.613,882.355,882.355,5580.0
2008-10-08 05:10:00,882.408,882.629,882.11,882.176,4870.0
2008-10-08 05:11:00,882.073,882.091,881.949,881.949,4020.0
2008-10-08 05:12:00,881.893,881.977,881.84,881.977,3670.0
2008-10-08 05:13:00,881.962,882.472,881.949,882.065,5680.0
2008-10-08 05:14:00,882.0,882.213,881.971,882.076,3690.0
2008-10-08 05:15:00,882.158,882.449,882.038,882.038,3600.0
2008-10-08 05:16:00,882.244,882.645,882.174,882.174,3460.0
2008-10-08 05:17:00,882.249,882.484,882.236,882.236,3890.0
2008-10-08 05:18:00,882.418,882.566,882.18,882.46,4890.0
2008-10-08 05:19:00,882.585,882.609,882.218,882.218,6430.0
2008-10-08 05:20:00,882.25,882.414,882.173,882.173,3890.0
2008-10-08 05:22:00,882.197,882.499,882.197,882.329,4150.0
2008-10-08 05:23:00,882.211,882.211,882.057,882.196,3690.0
2008-10-08 05:24:00,882.206,882.206,881.99,881.99,4070.0
2008-10-08 05:25:00,881.984,882.549,881.984,882.172,4450.0
2008-10-08 05:26:00,882.183,882.638,882.183,882.604,4800.0
2008-10-08 05:27:00,882.513,882.513,882.147,882.402,3830.0
2008-10-08 05:28:00,882.288,882.438,882.288,882.301,6620.0
2008-10-08 05:29:00,882.194,882.221,881.882,881.882,5860.0
2008-10-08 05:30:00,881.862,881.862,880.997,881.011,4090.0
2008-10-08 05:31:00,881.056,881.125,880.749,880.749,3930.0
2008-10-08 05:32:00,880.706,880.875,880.617,880.617,4470.0
2008-10-08 05:33:00,880.703,881.186,880.703,880.876,5780.0
2008-10-08 05:34:00,881.02,881.131,880.653,880.712,3290.0
2008-10-08 05:35:00,880.732,880.793,880.52,880.52,4070.0
2008-10-08 05:36:00,880.545,880.683,880.522,880.675,4180.0
2008-10-08 05:37:00,880.821,880.821,880.554,880.554,4460.0
2008-10-08 05:38:00,880.547,880.741,880.547,880.662,3610.0
2008-10-08 05:39:00,880.601,880.681,880.498,880.579,7050.0
2008-10-08 05:40:00,880.674,881.098,880.674,880.957,4920.0
2008-10-08 05:41:00,880.994,881.109,880.872,881.033,4150.0
2008-10-08 05:42:00,881.071,881.217,880.972,881.079,3120.0
2008-10-08 05:43:00,881.208,881.536,881.166,881.338,4130.0
2008-10-08 05:44:00,881.349,881.545,881.08,881.149,4640.0
2008-10-08 05:45:00,881.075,881.194,880.946,881.143,4000.0
2008-10-08 05:46:00,881.329,881.329,881.035,881.202,3510.0
2008-10-08 05:47:00,881.412,881.412,880.934,881.126,4030.0
2008-10-08 05:48:00,880.928,880.928,880.444,880.523,4000.0
2008-10-08 05:49:00,880.395,880.708,880.115,880.478,9710.0
2008-10-08 05:50:00,880.564,880.714,880.218,880.218,3570.0
2008-10-08 05:51:00,880.275,880.393,879.87,879.87,3460.0
2008-10-08 05:52:00,880.072,881.091,880.072,880.663,3820.0
2008-10-08 05:53:00,880.888,881.482,880.888,881.388,3200.0
2008-10-08 05:54:00,881.516,882.099,881.515,881.515,3140.0
2008-10-08 05:55:00,881.426,881.829,881.178,881.39,4250.0
2008-10-08 05:56:00,881.503,882.442,881.503,882.019,5460.0
2008-10-08 05:57:00,881.967,882.012,881.407,881.454,3920.0
2008-10-08 05:58:00,881.441,881.945,881.441,881.482,5350.0
2008-10-08 05:59:00,881.213,881.239,880.692,881.213,3360.0
2008-10-08 06:00:00,881.422,881.989,881.422,881.937,4080.0
2008-10-08 06:01:00,881.836,882.317,881.466,881.466,3990.0
2008-10-08 06:02:00,881.637,882.271,881.467,882.271,4930.0
2008-10-08 06:03:00,882.604,882.604,882.125,882.253,3790.0
2008-10-08 06:04:00,882.35,882.478,881.901,882.356,4160.0
2008-10-08 06:05:00,882.162,882.215,881.452,881.797,5300.0
2008-10-08 06:06:00,881.842,881.859,881.075,881.297,5440.0
2008-10-08 06:07:00,881.066,881.301,880.777,880.83,3820.0
2008-10-08 06:08:00,880.735,881.033,880.565,880.61,6080.0
2008-10-08 06:09:00,880.501,880.669,880.156,880.156,4420.0
2008-10-08 06:10:00,880.031,880.276,879.86,879.86,4710.0
2008-10-08 06:11:00,879.892,880.362,879.892,880.232,4650.0
2008-10-08 06:12:00,879.991,880.301,879.842,879.842,2670.0
2008-10-08 06:13:00,879.944,881.05,879.944,880.709,3937.0
2008-10-08 06:14:00,880.412,880.781,880.287,880.746,3640.0
2008-10-08 06:15:00,880.554,880.753,880.344,880.344,6190.0
2008-10-08 06:16:00,880.343,880.635,880.268,880.635,3390.0
2008-10-08 06:17:00,880.531,880.831,880.458,880.731,4210.0
2008-10-08 06:18:00,880.756,880.97,880.756,880.97,3510.0
2008-10-08 06:19:00,880.865,880.884,880.599,880.721,5760.0
2008-10-08 06:20:00,880.767,881.397,880.61,881.397,4360.0
2008-10-08 06:21:00,881.467,881.56,881.195,881.195,6240.0
2008-10-08 06:22:00,881.236,881.642,881.236,881.642,3130.0
2008-10-08 06:23:00,881.517,881.517,881.236,881.34,4210.0
2008-10-08 06:24:00,881.257,881.257,880.959,881.084,3600.0
2008-10-08 06:25:00,880.826,880.831,880.604,880.743,6210.0
2008-10-08 06:26:00,880.924,880.924,880.319,880.716,3800.0
2008-10-08 06:27:00,880.707,881.024,880.456,880.533,3590.0
2008-10-08 06:28:00,880.547,880.651,880.067,880.094,6290.0
2008-10-08 06:29:00,879.861,880.036,879.489,879.779,3860.0
2008-10-08 06:30:00,879.734,880.258,879.734,879.949,4660.0
2008-10-08 06:31:00,879.98,880.445,879.702,880.325,5280.0
2008-10-08 06:32:00,880.667,880.908,880.101,880.128,3950.0
2008-10-08 06:33:00,880.126,880.126,879.559,879.619,3480.0
2008-10-08 06:34:00,879.653,879.744,879.492,879.518,4940.0
2008-10-08 06:35:00,879.631,879.932,879.411,879.448,2330.0
2008-10-08 06:36:00,879.637,880.306,879.637,880.241,2900.0
2008-10-08 06:37:00,880.501,880.959,880.469,880.839,4080.0
2008-10-08 06:38:00,880.76,880.973,880.247,880.358,5450.0
2008-10-08 06:39:00,880.375,880.984,880.268,880.286,3110.0
2008-10-08 06:40:00,880.418,880.604,880.115,880.115,3770.0
2008-10-08 06:41:00,880.092,880.593,879.87,880.516,3550.0
2008-10-08 06:42:00,880.522,880.728,880.285,880.49,2820.0
2008-10-08 06:43:00,880.565,880.671,879.855,879.855,4500.0
2008-10-08 06:44:00,879.938,880.51,879.861,880.264,3590.0
2008-10-08 06:45:00,880.398,880.834,880.24,880.692,3420.0
2008-10-08 06:46:00,880.565,880.909,880.275,880.559,4180.0
2008-10-08 06:47:00,880.425,880.792,880.124,880.51,3530.0
2008-10-08 06:48:00,880.147,880.447,879.925,880.11,3470.0
2008-10-08 06:49:00,880.362,880.419,880.108,880.412,4860.0
2008-10-08 06:50:00,880.529,880.636,880.25,880.57,5400.0
2008-10-08 06:51:00,880.406,880.727,880.307,880.727,3860.0
2008-10-08 06:52:00,880.802,881.223,880.802,880.834,3220.0
2008-10-08 06:53:00,880.838,881.028,880.532,881.028,3860.0
2008-10-08 06:54:00,881.053,881.053,880.462,880.666,4730.0
2008-10-08 06:55:00,880.684,880.837,880.413,880.587,3930.0
2008-10-08 06:56:00,880.759,880.759,880.17,880.413,4560.0
2008-10-08 06:57:00,880.635,881.136,880.635,880.841,3520.0
2008-10-08 06:58:00,880.789,881.195,880.737,881.004,3210.0
2008-10-08 06:59:00,880.824,880.984,880.688,880.973,8590.0
2008-10-08 07:00:00,880.903,881.262,880.903,881.034,6490.0
2008-10-08 07:01:00,880.931,881.012,880.772,880.772,2660.0
2008-10-08 07:02:00,880.781,880.992,880.563,880.611,5170.0
2008-10-08 07:03:00,880.592,880.739,880.545,880.637,3990.0
2008-10-08 07:04:00,880.643,880.94,880.521,880.521,4950.0
2008-10-08 07:05:00,880.45,880.832,880.209,880.209,4140.0
2008-10-08 07:06:00,880.321,880.605,880.244,880.605,3660.0
2008-10-08 07:07:00,880.662,880.662,880.429,880.452,3060.0
2008-10-08 07:08:00,880.401,880.597,880.136,880.597,3930.0
2008-10-08 07:09:00,880.649,881.077,880.487,880.659,6020.0
2008-10-08 07:10:00,880.736,881.122,880.452,880.452,3490.0
2008-10-08 07:11:00,880.495,880.807,880.159,880.159,5630.0
2008-10-08 07:12:00,879.827,879.954,879.407,879.623,4080.0
2008-10-08 07:13:00,879.501,879.993,879.389,879.726,4820.0
2008-10-08 07:14:00,879.893,880.133,879.588,879.764,3710.0
2008-10-08 07:15:00,879.789,880.227,879.753,879.996,5250.0
2008-10-08 07:16:00,879.908,880.017,879.212,879.212,3690.0
2008-10-08 07:17:00,879.246,879.627,879.16,879.288,3850.0
2008-10-08 07:18:00,879.29,879.319,878.949,878.96,4110.0
2008-10-08 07:19:00,879.131,879.671,878.757,878.757,3610.0
2008-10-08 07:20:00,878.708,879.175,878.45,878.45,4260.0
2008-10-08 07:21:00,878.193,878.37,877.99,878.062,4410.0
2008-10-08 07:22:00,877.892,877.97,877.491,877.82,5360.0
2008-10-08 07:23:00,878.1,878.151,877.617,878.151,4090.0
2008-10-08 07:24:00,878.448,879.242,878.448,879.242,4490.0
2008-10-08 07:25:00,879.502,880.576,879.502,880.507,3380.0
2008-10-08 07:26:00,880.277,880.483,879.839,880.18,3430.0
2008-10-08 07:27:00,880.192,880.217,879.885,880.217,5580.0
2008-10-08 07:28:00,880.203,880.563,880.185,880.433,5370.0
2008-10-08 07:29:00,880.562,882.148,880.562,882.118,4280.0
2008-10-08 07:30:00,882.201,882.201,881.418,881.628,3316.0
2008-10-08 07:31:00,881.634,882.098,881.596,882.023,4890.0
2008-10-08 07:32:00,882.288,882.625,881.989,882.625,4150.0
2008-10-08 07:33:00,882.871,883.299,882.837,882.893,4930.0
2008-10-08 07:34:00,882.907,883.977,882.907,883.977,4210.0
2008-10-08 07:35:00,883.781,883.974,883.092,883.092,4020.0
2008-10-08 07:36:00,882.654,882.955,882.225,882.587,3420.0
2008-10-08 07:37:00,882.411,882.945,882.183,882.284,3950.0
2008-10-08 07:38:00,882.281,882.8,882.258,882.8,4410.0
2008-10-08 07:39:00,882.822,883.403,882.65,883.403,4150.0
2008-10-08 07:40:00,883.483,883.483,882.802,883.234,3060.0
2008-10-08 07:41:00,883.013,883.724,883.013,883.344,3870.0
2008-10-08 07:42:00,883.219,883.644,882.837,882.939,5320.0
2008-10-08 07:43:00,882.673,883.667,882.586,883.507,6100.0
2008-10-08 07:44:00,883.848,884.329,883.81,884.005,3370.0
2008-10-08 07:45:00,884.306,884.899,884.26,884.337,4200.0
2008-10-08 07:46:00,884.271,884.669,884.122,884.478,3190.0
2008-10-08 07:47:00,884.317,885.026,884.17,885.012,5830.0
2008-10-08 07:48:00,884.992,885.364,884.881,885.168,2520.0
2008-10-08 07:49:00,885.049,885.095,884.378,884.762,3440.0
2008-10-08 07:50:00,884.693,884.823,883.895,884.203,3970.0
2008-10-08 07:51:00,884.7,886.593,884.7,886.593,3000.0
2008-10-08 07:52:00,886.557,886.684,885.974,886.524,3830.0
2008-10-08 07:53:00,886.365,886.554,885.835,885.835,2580.0
2008-10-08 07:54:00,885.821,886.655,885.647,886.655,5330.0
2008-10-08 07:55:00,886.943,887.037,885.485,886.303,3770.0
2008-10-08 07:56:00,886.349,886.72,886.192,886.339,3910.0
2008-10-08 07:57:00,886.661,886.732,885.53,885.596,4270.0
2008-10-08 07:58:00,885.236,886.236,885.219,886.236,4140.0
2008-10-08 07:59:00,886.151,886.151,885.798,885.863,3870.0
2008-10-08 08:00:00,885.73,886.797,885.73,886.72,2920.0
2008-10-08 08:01:00,886.687,886.745,886.408,886.491,3630.0
2008-10-08 08:02:00,886.248,886.352,885.757,885.821,3510.0
2008-10-08 08:03:00,886.118,886.414,885.852,886.336,4100.0
2008-10-08 08:04:00,886.492,886.785,886.045,886.391,5310.0
2008-10-08 08:05:00,886.47,887.061,886.364,886.761,4430.0
2008-10-08 08:06:00,886.902,887.61,886.902,887.441,5300.0
2008-10-08 08:07:00,887.328,887.351,886.865,887.351,6620.0
2008-10-08 08:08:00,887.369,887.881,887.053,887.053,4420.0
2008-10-08 08:09:00,887.225,887.743,887.225,887.437,3770.0
2008-10-08 08:10:00,887.645,888.017,887.39,888.017,3390.0
2008-10-08 08:11:00,888.238,888.387,887.714,887.894,3390.0
2008-10-08 08:12:00,887.913,888.091,887.54,887.87,4160.0
2008-10-08 08:13:00,887.617,887.711,887.416,887.706,3470.0
2008-10-08 08:14:00,887.677,887.677,887.022,887.373,4280.0
2008-10-08 08:15:00,887.2,888.068,886.992,888.052,3990.0
2008-10-08 08:16:00,887.958,888.128,887.631,888.128,5830.0
2008-10-08 08:17:00,888.182,888.322,888.018,888.271,3440.0
2008-10-08 08:18:00,888.41,888.623,887.883,887.912,3810.0
2008-10-08 08:19:00,888.206,888.912,888.052,888.723,4207.0
2008-10-08 08:20:00,888.735,889.265,888.62,889.221,5070.0
2008-10-08 08:21:00,889.275,890.115,889.083,890.115,3310.0
2008-10-08 08:22:00,890.426,890.726,889.609,890.318,4010.0
2008-10-08 08:23:00,890.484,891.067,890.32,890.629,4170.0
2008-10-08 08:24:00,890.69,891.082,890.498,890.498,2500.0
2008-10-08 08:25:00,890.3,890.591,890.031,890.576,5250.0
2008-10-08 08:26:00,890.687,890.84,890.255,890.384,3400.0
2008-10-08 08:27:00,890.252,890.722,890.164,890.164,4470.0
2008-10-08 08:28:00,890.653,891.511,890.653,891.351,3000.0
2008-10-08 08:29:00,891.001,891.155,890.739,890.74,3670.0
2008-10-08 08:30:00,890.873,891.637,890.604,890.604,4510.0
2008-10-08 08:31:00,890.528,890.975,890.133,890.851,4540.0
2008-10-08 08:32:00,891.572,892.487,891.301,891.611,5400.0
2008-10-08 08:33:00,891.829,892.347,891.539,892.019,3890.0
2008-10-08 08:34:00,891.855,892.817,891.855,892.817,3130.0
2008-10-08 08:35:00,893.277,897.686,893.277,897.686,2640.0
2008-10-08 08:36:00,897.296,897.296,895.148,895.148,4710.0
2008-10-08 08:37:00,894.953,896.266,894.953,896.266,4070.0
2008-10-08 08:38:00,896.804,897.975,896.325,897.065,5750.0
2008-10-08 08:39:00,897.335,899.184,897.335,898.327,3750.0
2008-10-08 08:40:00,897.912,897.953,897.301,897.727,4110.0
2008-10-08 08:41:00,897.655,898.346,897.463,898.22,4130.0
2008-10-08 08:42:00,898.676,899.393,898.442,899.263,3650.0
2008-10-08 08:43:00,899.6,899.828,898.799,898.799,4650.0
2008-10-08 08:44:00,898.757,899.698,898.676,899.685,4400.0
2008-10-08 08:45:00,899.531,900.865,899.46,900.647,4870.0
2008-10-08 08:46:00,901.03,901.712,900.919,900.919,3990.0
2008-10-08 08:47:00,900.799,901.363,900.146,900.295,3800.0
2008-10-08 08:48:00,900.479,901.077,900.352,900.459,4810.0
2008-10-08 08:49:00,900.619,900.716,900.325,900.325,4690.0
2008-10-08 08:50:00,900.63,901.842,900.63,901.51,4120.0
2008-10-08 08:51:00,901.635,902.921,901.635,902.921,4020.0
2008-10-08 08:52:00,903.314,904.324,903.314,904.324,3410.0
2008-10-08 08:53:00,904.575,904.781,904.229,904.727,5640.0
2008-10-08 08:54:00,905.047,905.047,904.676,904.728,5110.0
2008-10-08 08:55:00,904.443,904.443,903.037,903.037,5200.0
2008-10-08 08:56:00,902.89,903.616,902.734,903.127,3030.0
2008-10-08 08:57:00,903.512,903.717,903.089,903.355,6170.0
2008-10-08 08:58:00,903.391,904.506,903.292,904.506,4420.0
2008-10-08 08:59:00,904.5,904.5,903.18,903.432,3000.0
2008-10-08 09:00:00,903.749,903.891,903.192,903.446,4800.0
2008-10-08 09:01:00,903.465,903.465,902.882,903.185,6300.0
2008-10-08 09:02:00,902.336,902.336,901.058,901.404,3970.0
2008-10-08 09:03:00,900.501,900.756,899.517,899.524,3620.0
2008-10-08 09:04:00,899.231,899.231,898.083,898.083,5830.0
2008-10-08 09:05:00,897.671,898.504,896.608,897.084,5610.0
2008-10-08 09:06:00,896.848,896.848,895.429,896.12,6700.0
2008-10-08 09:07:00,895.928,896.475,895.302,896.475,4470.0
2008-10-08 09:08:00,896.908,897.718,896.908,897.092,5390.0
2008-10-08 09:09:00,897.205,898.271,897.189,897.554,8010.0
2008-10-08 09:10:00,897.821,898.27,897.674,897.98,10860.0
2008-10-08 09:11:00,898.299,899.825,898.299,899.825,7420.0
2008-10-08 09:12:00,899.909,901.305,899.909,901.033,15400.0
2008-10-08 09:13:00,901.111,902.182,901.111,901.813,8350.0
2008-10-08 09:14:00,901.697,902.127,901.269,901.632,5110.0
2008-10-08 09:15:00,901.558,901.558,900.281,900.811,4490.0
2008-10-08 09:16:00,900.721,900.772,899.929,900.331,5270.0
2008-10-08 09:17:00,900.194,900.243,899.082,899.691,5310.0
2008-10-08 09:18:00,899.942,900.367,899.405,899.495,4180.0
2008-10-08 09:19:00,899.542,899.877,898.968,898.968,4750.0
2008-10-08 09:20:00,898.707,900.141,898.707,899.361,9000.0
2008-10-08 09:21:00,899.59,899.659,898.932,899.006,4910.0
2008-10-08 09:22:00,899.085,899.128,898.499,898.499,3630.0
2008-10-08 09:23:00,898.581,899.371,898.581,898.879,4720.0
2008-10-08 09:24:00,898.239,898.401,896.67,896.67,5100.0
2008-10-08 09:25:00,896.008,896.452,895.664,895.925,4820.0
2008-10-08 09:26:00,895.941,896.994,895.941,896.624,6210.0
2008-10-08 09:27:00,897.092,897.564,896.669,896.771,3280.0
2008-10-08 09:28:00,896.791,897.864,896.685,897.175,6990.0
2008-10-08 09:29:00,897.181,899.804,897.181,898.342,6380.0
2008-10-08 09:30:00,898.65,899.1,898.215,898.232,4330.0
2008-10-08 09:31:00,898.457,899.427,898.457,899.272,6170.0
2008-10-08 09:32:00,899.591,900.472,899.591,900.472,4160.0
2008-10-08 09:33:00,900.588,901.108,900.547,900.818,5620.0
2008-10-08 09:34:00,900.873,902.154,900.873,901.907,6600.0
2008-10-08 09:35:00,902.035,902.838,902.035,902.642,8330.0
2008-10-08 09:36:00,902.398,902.426,901.016,901.152,5190.0
2008-10-08 09:37:00,901.467,901.967,900.631,900.631,9890.0
2008-10-08 09:38:00,900.74,901.814,900.74,900.778,6120.0
2008-10-08 09:39:00,900.826,901.596,900.456,900.692,10980.0
2008-10-08 09:40:00,900.873,901.511,900.645,901.175,4650.0
2008-10-08 09:41:00,901.183,901.23,900.443,900.443,4910.0
2008-10-08 09:42:00,900.414,901.317,900.307,900.719,7580.0
2008-10-08 09:43:00,900.726,900.973,900.197,900.312,6780.0
2008-10-08 09:44:00,900.477,901.167,900.464,900.966,4420.0
2008-10-08 09:45:00,901.451,901.501,900.453,900.483,5900.0
2008-10-08 09:46:00,900.66,901.525,900.66,901.333,7050.0
2008-10-08 09:47:00,900.765,901.111,900.241,900.241,5120.0
2008-10-08 09:48:00,900.495,902.182,900.495,901.231,5630.0
2008-10-08 09:49:00,900.984,901.211,900.878,901.211,5580.0
2008-10-08 09:50:00,901.609,901.994,901.051,901.221,5170.0
2008-10-08 09:51:00,901.223,902.561,901.223,901.487,5680.0
2008-10-08 09:52:00,901.363,902.181,901.234,901.675,3930.0
2008-10-08 09:53:00,901.776,902.985,901.685,902.802,4520.0
2008-10-08 09:54:00,902.467,903.285,902.219,902.398,5120.0
2008-10-08 09:55:00,902.708,903.981,902.708,903.383,5750.0
2008-10-08 09:56:00,903.08,903.08,902.123,902.123,9510.0
2008-10-08 09:57:00,902.287,903.256,902.287,903.058,4130.0
2008-10-08 09:58:00,903.291,904.127,903.281,904.061,7770.0
2008-10-08 09:59:00,904.48,905.572,904.48,905.067,5310.0
2008-10-08 10:00:00,905.307,907.236,904.599,906.129,9730.0
2008-10-08 10:01:00,907.746,909.286,907.746,908.259,4660.0
2008-10-08 10:02:00,908.828,909.677,907.901,908.073,4780.0
2008-10-08 10:03:00,907.995,908.696,907.665,907.981,9790.0
2008-10-08 10:04:00,907.994,908.728,907.972,908.419,6520.0
2008-10-08 10:05:00,907.855,908.469,907.241,907.241,7030.0
2008-10-08 10:06:00,907.192,907.462,906.776,906.776,4740.0
2008-10-08 10:07:00,906.786,906.818,906.116,906.116,5200.0
2008-10-08 10:08:00,905.765,905.882,905.096,905.756,5490.0
2008-10-08 10:09:00,905.559,906.531,905.271,905.271,8340.0
2008-10-08 10:10:00,905.549,906.089,904.604,904.605,7370.0
2008-10-08 10:11:00,904.953,905.176,903.911,903.911,5000.0
2008-10-08 10:12:00,903.785,904.049,902.546,902.949,7860.0
2008-10-08 10:13:00,903.146,903.562,902.75,903.178,3410.0
2008-10-08 10:14:00,903.074,904.173,902.934,903.793,4260.0
2008-10-08 10:15:00,903.902,905.205,903.498,905.205,3600.0
2008-10-08 10:16:00,905.511,905.883,905.121,905.883,4030.0
2008-10-08 10:17:00,906.358,908.029,906.358,907.213,6090.0
2008-10-08 10:18:00,907.26,908.713,907.26,907.842,3700.0
2008-10-08 10:19:00,908.114,908.539,906.795,906.956,4820.0
2008-10-08 10:20:00,907.493,907.493,905.989,906.75,5640.0
2008-10-08 10:21:00,906.42,906.83,906.015,906.484,4180.0
2008-10-08 10:22:00,906.406,907.394,906.239,906.817,8090.0
2008-10-08 10:23:00,906.852,907.226,906.402,906.894,5130.0
2008-10-08 10:24:00,907.16,907.493,906.659,907.481,5230.0
2008-10-08 10:25:00,907.467,907.809,906.158,906.663,6940.0
2008-10-08 10:26:00,906.81,907.282,906.039,906.628,6990.0
2008-10-08 10:27:00,906.772,906.884,906.162,906.228,5240.0
2008-10-08 10:28:00,906.049,906.777,906.049,906.654,10530.0
2008-10-08 10:29:00,906.784,907.459,906.368,907.18,4750.0
2008-10-08 10:30:00,906.791,906.984,905.913,906.984,4440.0
2008-10-08 10:31:00,906.978,907.18,905.893,906.33,8200.0
2008-10-08 10:32:00,906.34,907.124,905.916,906.707,4770.0
2008-10-08 10:33:00,906.489,907.321,905.941,906.578,8630.0
2008-10-08 10:34:00,906.021,906.021,903.664,905.026,5840.0
2008-10-08 10:35:00,905.257,905.395,902.412,902.523,3740.0
2008-10-08 10:36:00,903.056,903.385,902.332,903.385,12130.0
2008-10-08 10:37:00,903.6,904.49,902.693,904.306,7780.0
2008-10-08 10:38:00,903.976,905.034,903.851,904.764,5200.0
2008-10-08 10:39:00,905.571,906.104,905.095,905.109,4300.0
2008-10-08 10:40:00,904.433,907.47,904.433,906.998,3780.0
2008-10-08 10:41:00,906.47,906.872,905.321,905.69,4930.0
2008-10-08 10:42:00,905.571,906.32,905.255,905.957,5540.0
2008-10-08 10:43:00,906.003,906.631,905.39,905.851,9200.0
2008-10-08 10:44:00,905.772,906.13,905.287,905.739,5420.0
2008-10-08 10:45:00,905.372,906.339,904.485,905.86,14220.0
2008-10-08 10:46:00,905.69,907.46,905.69,907.46,5180.0
2008-10-08 10:47:00,907.458,908.023,907.165,907.405,5000.0
2008-10-08 10:48:00,907.176,908.354,906.859,907.561,5120.0
2008-10-08 10:49:00,907.391,908.196,907.391,908.068,4740.0
2008-10-08 10:50:00,908.095,908.321,907.185,907.874,7420.0
2008-10-08 10:51:00,907.584,908.248,907.007,907.233,3840.0
2008-10-08 10:52:00,907.059,908.703,906.259,907.462,10230.0
2008-10-08 10:53:00,907.785,909.072,907.785,908.696,4400.0
2008-10-08 10:54:00,908.557,909.375,908.159,908.561,8530.0
2008-10-08 10:55:00,908.433,908.995,907.725,908.882,7070.0
2008-10-08 10:56:00,909.138,909.565,908.612,908.75,3310.0
2008-10-08 10:57:00,908.712,909.472,908.246,908.859,10130.0
2008-10-08 10:58:00,908.951,909.743,908.751,909.225,3970.0
2008-10-08 10:59:00,909.022,909.022,907.265,908.251,10150.0
2008-10-08 11:00:00,908.407,908.871,907.932,908.154,2720.0
2008-10-08 11:01:00,907.74,908.068,907.144,907.316,6090.0
2008-10-08 11:02:00,907.643,908.529,907.392,907.537,5720.0
2008-10-08 11:03:00,907.604,908.999,907.604,908.999,2830.0
2008-10-08 11:04:00,909.124,910.379,908.935,909.338,3450.0
2008-10-08 11:05:00,909.208,910.474,909.177,909.51,4240.0
2008-10-08 11:06:00,909.755,910.987,909.755,910.689,4120.0
2008-10-08 11:07:00,910.904,911.194,910.344,910.698,3780.0
2008-10-08 11:08:00,910.413,911.611,909.836,911.29,3990.0
2008-10-08 11:09:00,911.214,912.308,910.935,911.592,38630.0
2008-10-08 11:10:00,911.584,913.06,911.584,912.177,8050.0
2008-10-08 11:11:00,912.553,913.335,912.455,912.999,10200.0
2008-10-08 11:12:00,912.966,913.12,912.501,912.905,4110.0
2008-10-08 11:13:00,912.853,913.198,912.162,913.09,9660.0
2008-10-08 11:14:00,913.636,913.812,912.383,913.37,4050.0
2008-10-08 11:15:00,912.866,912.866,911.247,911.499,3690.0
2008-10-08 11:16:00,910.964,912.35,910.436,911.334,7750.0
2008-10-08 11:17:00,911.659,912.272,910.721,911.682,10010.0
2008-10-08 11:18:00,911.192,912.085,910.786,911.537,3780.0
2008-10-08 11:19:00,911.543,911.673,910.723,910.723,5060.0
2008-10-08 11:20:00,911.018,911.382,910.238,911.108,8360.0
2008-10-08 11:21:00,911.489,911.592,910.236,910.624,5060.0
2008-10-08 11:22:00,909.913,910.602,909.529,910.273,3740.0
2008-10-08 11:23:00,910.16,910.16,909.085,909.523,8230.0
2008-10-08 11:24:00,909.866,910.572,908.245,908.245,4900.0
2008-10-08 11:25:00,908.531,909.137,908.104,908.699,2890.0
2008-10-08 11:26:00,908.319,909.494,908.184,909.125,10050.0
2008-10-08 11:27:00,909.427,909.635,908.593,909.542,5830.0
2008-10-08 11:28:00,909.446,909.888,908.569,909.3,5610.0
2008-10-08 11:29:00,909.748,910.84,909.557,910.84,4530.0
2008-10-08 11:30:00,911.042,911.042,909.354,909.354,8930.0
2008-10-08 11:31:00,909.628,911.141,909.628,911.141,2780.0
2008-10-08 11:32:00,911.493,911.893,910.071,910.225,7650.0
2008-10-08 11:33:00,910.389,911.478,909.923,911.478,3990.0
2008-10-08 11:34:00,911.575,912.007,910.669,912.007,7530.0
2008-10-08 11:35:00,911.972,911.972,910.542,910.542,4010.0
2008-10-08 11:36:00,911.232,911.755,910.307,911.516,3520.0
2008-10-08 11:37:00,911.668,911.757,910.974,911.754,4260.0
2008-10-08 11:38:00,911.675,912.051,910.886,910.886,3126.0
2008-10-08 11:39:00,911.294,912.703,911.294,912.593,3930.0
2008-10-08 11:40:00,912.324,912.605,911.614,912.284,7100.0
2008-10-08 11:41:00,912.509,912.514,911.727,912.371,2350.0
2008-10-08 11:42:00,912.453,912.689,911.578,911.578,2060.0
2008-10-08 11:43:00,911.914,912.221,910.938,911.922,4460.0
2008-10-08 11:44:00,911.597,913.192,911.597,912.984,4030.0
2008-10-08 11:45:00,912.644,912.708,911.887,912.62,4430.0
2008-10-08 11:46:00,912.467,913.158,912.074,912.986,3630.0
2008-10-08 11:47:00,913.228,913.465,912.62,912.973,2900.0
2008-10-08 11:48:00,912.446,913.553,911.954,912.71,5300.0
2008-10-08 11:49:00,912.233,912.962,911.904,911.904,3060.0
2008-10-08 11:50:00,911.805,912.787,911.66,912.233,8260.0
2008-10-08 11:51:00,912.318,913.571,912.025,912.874,4230.0
2008-10-08 11:52:00,912.392,912.905,911.869,912.905,4430.0
2008-10-08 11:53:00,913.031,913.031,911.744,911.78,5280.0
2008-10-08 11:54:00,911.92,913.07,911.745,912.423,5340.0
2008-10-08 11:55:00,912.142,912.693,912.106,912.313,6310.0
2008-10-08 11:56:00,912.332,912.859,911.367,911.414,4830.0
2008-10-08 11:57:00,911.599,912.222,911.363,911.363,9770.0
2008-10-08 11:58:00,911.031,911.51,910.717,911.141,5610.0
2008-10-08 11:59:00,911.691,912.068,911.319,911.418,3380.0
2008-10-08 12:00:00,910.986,911.696,910.986,911.696,7530.0
2008-10-08 12:01:00,911.883,912.371,911.373,911.914,3910.0
2008-10-08 12:02:00,911.194,912.493,910.69,911.406,2770.0
2008-10-08 12:03:00,911.342,911.952,911.14,911.52,3170.0
2008-10-08 12:04:00,911.385,911.385,910.155,910.155,4110.0
2008-10-08 12:05:00,909.916,911.115,909.051,910.544,10130.0
2008-10-08 12:06:00,910.629,910.902,910.166,910.839,3610.0
2008-10-08 12:07:00,910.619,910.787,908.688,909.086,9150.0
2008-10-08 12:08:00,909.231,910.325,909.13,909.996,5860.0
2008-10-08 12:09:00,909.872,909.872,909.267,909.279,9370.0
2008-10-08 12:10:00,909.778,910.033,909.047,909.313,3020.0
2008-10-08 12:11:00,908.805,909.783,908.425,909.783,3710.0
2008-10-08 12:12:00,909.57,909.929,908.78,909.592,4460.0
2008-10-08 12:13:00,910.191,910.469,909.351,909.392,3750.0
2008-10-08 12:14:00,909.206,909.351,907.621,907.866,6270.0
2008-10-08 12:15:00,907.862,908.536,907.809,908.02,4090.0
2008-10-08 12:16:00,907.616,907.941,907.331,907.558,5480.0
2008-10-08 12:17:00,907.228,907.245,904.34,904.651,8030.0
2008-10-08 12:18:00,904.539,905.493,904.169,904.892,5320.0
2008-10-08 12:19:00,905.298,906.679,905.228,906.679,5710.0
2008-10-08 12:20:00,906.914,907.214,905.811,907.214,4310.0
2008-10-08 12:21:00,907.481,909.992,907.481,909.992,4260.0
2008-10-08 12:22:00,910.24,910.402,909.198,909.776,5570.0
2008-10-08 12:23:00,909.438,909.871,909.093,909.459,4420.0
2008-10-08 12:24:00,909.542,909.542,909.236,909.515,2760.0
2008-10-08 12:25:00,909.52,910.198,909.413,909.433,11000.0
2008-10-08 12:26:00,910.039,911.256,909.919,911.256,3640.0
2008-10-08 12:27:00,911.512,912.527,911.374,912.481,4580.0
2008-10-08 12:28:00,912.488,912.942,912.208,912.942,3800.0
2008-10-08 12:29:00,912.776,913.153,912.359,912.814,7240.0
2008-10-08 12:30:00,912.753,913.626,912.239,913.626,4790.0
2008-10-08 12:31:00,913.903,914.425,913.542,913.612,4050.0
2008-10-08 12:32:00,912.733,913.572,912.265,913.33,4940.0
2008-10-08 12:33:00,913.377,913.625,912.19,912.19,6150.0
2008-10-08 12:34:00,912.718,912.962,911.56,911.844,2900.0
2008-10-08 12:35:00,911.895,911.971,910.795,911.631,7610.0
2008-10-08 12:36:00,911.553,911.843,910.572,910.932,4050.0
2008-10-08 12:37:00,910.413,910.802,909.709,909.743,3830.0
2008-10-08 12:38:00,910.071,910.071,908.306,908.659,5770.0
2008-10-08 12:39:00,908.995,910.529,908.84,910.415,7870.0
2008-10-08 12:40:00,911.241,911.535,910.391,910.669,7150.0
2008-10-08 12:41:00,910.586,910.936,909.746,910.333,4560.0
2008-10-08 12:42:00,911.023,911.329,909.791,909.791,4960.0
2008-10-08 12:43:00,910.131,910.55,909.894,910.312,4250.0
2008-10-08 12:44:00,910.07,910.438,909.459,910.438,3070.0
2008-10-08 12:45:00,909.935,910.425,909.028,909.92,4770.0
2008-10-08 12:46:00,910.264,910.53,909.686,909.951,5630.0
2008-10-08 12:47:00,910.198,910.49,909.295,910.458,9570.0
2008-10-08 12:48:00,910.255,910.255,907.912,907.912,5090.0
2008-10-08 12:49:00,907.888,909.018,907.746,907.755,5380.0
2008-10-08 12:50:00,908.165,910.016,907.637,910.016,5860.0
2008-10-08 12:51:00,910.259,910.495,908.222,908.222,3980.0
2008-10-08 12:52:00,908.018,910.029,907.974,910.027,3800.0
2008-10-08 12:53:00,910.043,910.065,908.677,909.118,3390.0
2008-10-08 12:54:00,908.991,909.326,908.362,909.149,10850.0
2008-10-08 12:55:00,908.658,909.418,908.197,909.393,6190.0
2008-10-08 12:56:00,909.425,909.425,907.915,908.757,3710.0
2008-10-08 12:57:00,908.629,908.715,907.61,908.517,4230.0
2008-10-08 12:58:00,908.111,908.336,907.107,907.107,2740.0
2008-10-08 12:59:00,907.204,908.651,907.083,908.651,5480.0
2008-10-08 13:00:00,908.355,909.859,907.548,909.088,6450.0
2008-10-08 13:01:00,908.172,908.172,906.755,906.755,7930.0
2008-10-08 13:02:00,906.14,907.679,906.14,907.205,7440.0
2008-10-08 13:03:00,906.946,906.946,901.04,901.04,5170.0
2008-10-08 13:04:00,899.426,899.426,893.818,893.818,3780.0
2008-10-08 13:05:00,893.307,897.504,893.307,896.587,7640.0
2008-10-08 13:06:00,895.972,897.21,895.386,896.195,4230.0
2008-10-08 13:07:00,897.148,897.969,896.712,897.474,3460.0
2008-10-08 13:08:00,898.04,899.054,897.913,898.152,5920.0
2008-10-08 13:09:00,897.183,901.592,896.957,901.408,3640.0
2008-10-08 13:10:00,901.678,902.21,901.495,902.052,6330.0
2008-10-08 13:11:00,901.947,903.911,900.812,903.363,9540.0
2008-10-08 13:12:00,903.745,904.265,903.402,903.945,6780.0
2008-10-08 13:13:00,904.134,905.177,904.134,905.177,5130.0
2008-10-08 13:14:00,905.329,905.33,903.52,903.52,5210.0
2008-10-08 13:15:00,903.819,904.181,903.256,903.256,5730.0
2008-10-08 13:16:00,903.51,904.166,903.347,903.669,6380.0
2008-10-08 13:17:00,903.458,904.55,902.958,903.366,5520.0
2008-10-08 13:18:00,904.212,904.845,904.122,904.845,4130.0
2008-10-08 13:19:00,905.638,907.613,905.638,907.427,6130.0
2008-10-08 13:20:00,907.588,908.28,906.834,908.099,27500.0
2008-10-08 13:21:00,908.539,909.673,908.48,909.673,5140.0
2008-10-08 13:22:00,909.548,910.592,909.31,910.592,10420.0
2008-10-08 13:23:00,910.873,912.148,910.364,911.734,19390.0
2008-10-08 13:24:00,911.752,912.443,910.551,911.287,4700.0
2008-10-08 13:25:00,911.665,912.354,911.665,911.985,4960.0
2008-10-08 13:26:00,911.735,912.064,911.281,911.281,4000.0
2008-10-08 13:27:00,910.762,910.875,909.978,910.47,4500.0
2008-10-08 13:28:00,910.437,910.708,909.539,910.708,8910.0
2008-10-08 13:29:00,910.567,911.751,910.458,910.683,4510.0
2008-10-08 13:30:00,910.841,911.147,910.209,911.037,4700.0
2008-10-08 13:31:00,911.253,911.253,908.49,908.5,5150.0
2008-10-08 13:32:00,908.349,908.49,907.478,908.271,4370.0
2008-10-08 13:33:00,908.137,908.42,907.984,908.157,5210.0
2008-10-08 13:34:00,908.017,908.652,907.867,908.231,3740.0
2008-10-08 13:35:00,908.017,908.426,906.948,908.055,8350.0
2008-10-08 13:36:00,907.569,907.569,906.569,906.643,3210.0
2008-10-08 13:37:00,905.976,905.976,903.155,903.233,3780.0
2008-10-08 13:38:00,903.79,904.334,902.956,904.334,2970.0
2008-10-08 13:39:00,904.04,904.978,902.75,902.75,9980.0
2008-10-08 13:40:00,902.228,902.364,901.155,901.29,19720.0
2008-10-08 13:41:00,901.056,901.056,900.331,900.769,12220.0
2008-10-08 13:42:00,901.092,902.443,901.092,902.428,4930.0
2008-10-08 13:43:00,902.043,902.363,901.31,901.451,4950.0
2008-10-08 13:44:00,901.521,901.726,900.338,900.338,5550.0
2008-10-08 13:45:00,900.279,900.377,899.675,899.675,4700.0
2008-10-08 13:46:00,899.557,899.942,899.557,899.602,4490.0
2008-10-08 13:47:00,899.746,899.816,899.288,899.56,7670.0
2008-10-08 13:48:00,899.242,899.267,898.553,898.614,18630.0
2008-10-08 13:49:00,898.529,898.529,898.104,898.431,8400.0
2008-10-08 13:50:00,898.432,898.836,897.974,898.571,5470.0
2008-10-08 13:51:00,898.461,898.721,898.432,898.469,7510.0
2008-10-08 13:52:00,898.344,898.522,898.091,898.522,4480.0
2008-10-08 13:53:00,898.714,899.621,898.68,899.433,6580.0
2008-10-08 13:54:00,899.63,899.63,898.828,899.047,4310.0
2008-10-08 13:55:00,899.83,900.699,899.83,900.354,3430.0
2008-10-08 13:56:00,900.739,901.132,899.946,899.946,4860.0
2008-10-08 13:57:00,899.306,901.137,899.306,901.017,2710.0
2008-10-08 13:58:00,901.192,902.408,901.192,901.919,5550.0
2008-10-08 13:59:00,901.472,901.472,899.022,900.035,13150.0
2008-10-08 14:00:00,899.8,900.202,899.215,899.641,3490.0
2008-10-08 14:01:00,899.483,900.098,899.029,899.303,6070.0
2008-10-08 14:02:00,899.64,900.22,899.026,899.563,5200.0
2008-10-08 14:03:00,899.73,900.284,899.629,899.629,14560.0
2008-10-08 14:04:00,899.45,899.808,899.021,899.021,14270.0
2008-10-08 14:05:00,899.089,900.198,898.591,898.591,6690.0
2008-10-08 14:06:00,898.289,898.523,898.109,898.457,3810.0
2008-10-08 14:07:00,898.692,899.742,898.692,899.493,8630.0
2008-10-08 14:08:00,899.66,900.433,899.507,900.387,9310.0
2008-10-08 14:09:00,901.024,901.517,900.527,901.161,3720.0
2008-10-08 14:10:00,901.205,901.627,899.874,901.146,5120.0
2008-10-08 14:11:00,901.448,901.651,901.033,901.033,5660.0
2008-10-08 14:12:00,900.926,901.102,900.49,901.058,3450.0
2008-10-08 14:13:00,901.095,901.543,900.148,900.907,11950.0
2008-10-08 14:14:00,900.956,900.956,899.618,900.922,5190.0
2008-10-08 14:15:00,900.501,901.438,899.943,901.438,6490.0
2008-10-08 14:16:00,902.185,903.148,901.323,903.148,3930.0
2008-10-08 14:17:00,903.053,904.592,903.053,904.534,3830.0
2008-10-08 14:18:00,904.648,905.05,904.192,904.523,4060.0
2008-10-08 14:19:00,904.507,904.567,903.934,904.228,8630.0
2008-10-08 14:20:00,904.385,905.971,904.352,905.957,4260.0
2008-10-08 14:21:00,906.122,907.702,906.122,907.082,4880.0
2008-10-08 14:22:00,907.202,907.335,906.703,906.703,3180.0
2008-10-08 14:23:00,905.945,905.945,903.886,905.079,6030.0
2008-10-08 14:24:00,905.278,906.514,904.622,905.453,9790.0
2008-10-08 14:25:00,906.083,908.005,904.62,908.005,10090.0
2008-10-08 14:26:00,908.47,909.832,908.47,909.832,4960.0
2008-10-08 14:27:00,909.891,910.142,907.924,908.797,5650.0
2008-10-08 14:28:00,908.076,908.187,906.895,908.187,4280.0
2008-10-08 14:29:00,908.424,908.515,906.847,908.128,3950.0
2008-10-08 14:30:00,907.926,908.395,907.079,908.077,6910.0
2008-10-08 14:31:00,908.299,908.588,907.822,908.494,8790.0
2008-10-08 14:32:00,908.832,909.8,908.832,908.943,3410.0
2008-10-08 14:33:00,908.774,908.774,907.555,908.19,11020.0
2008-10-08 14:34:00,908.103,908.44,907.366,908.085,3360.0
2008-10-08 14:35:00,908.279,908.279,907.753,907.858,9660.0
2008-10-08 14:36:00,908.347,908.904,907.499,907.756,3880.0
2008-10-08 14:37:00,908.322,910.553,908.235,910.553,10960.0
2008-10-08 14:38:00,910.915,911.544,909.344,910.346,4200.0
2008-10-08 14:39:00,910.755,911.519,910.677,911.36,10680.0
2008-10-08 14:40:00,911.627,912.255,911.359,911.862,8270.0
2008-10-08 14:41:00,911.9,913.09,911.9,913.09,3270.0
2008-10-08 14:42:00,913.428,914.721,913.428,914.389,4240.0
2008-10-08 14:43:00,914.51,915.6,914.51,914.669,9470.0
2008-10-08 14:44:00,914.86,916.797,914.008,916.797,10460.0
2008-10-08 14:45:00,917.867,919.858,917.847,918.749,4380.0
2008-10-08 14:46:00,918.598,918.872,914.991,914.991,5700.0
2008-10-08 14:47:00,915.46,918.775,915.46,918.756,6330.0
2008-10-08 14:48:00,919.277,920.883,919.277,920.504,10920.0
2008-10-08 14:49:00,919.441,920.207,916.606,916.606,7210.0
2008-10-08 14:50:00,916.133,917.559,915.383,915.546,4220.0
2008-10-08 14:51:00,914.943,915.069,913.993,914.555,10800.0
2008-10-08 14:52:00,914.764,915.49,914.697,914.874,6940.0
2008-10-08 14:53:00,915.308,916.014,915.308,915.452,3740.0
2008-10-08 14:54:00,915.334,915.714,914.638,914.638,6350.0
2008-10-08 14:55:00,914.682,915.311,913.849,913.849,9270.0
2008-10-08 14:56:00,913.447,914.907,913.447,914.863,15390.0
2008-10-08 14:57:00,915.052,915.331,914.562,915.331,4350.0
2008-10-08 14:58:00,915.881,917.566,915.531,917.086,4640.0
2008-10-08 14:59:00,917.685,918.91,917.685,917.972,9180.0
2008-10-08 15:00:00,917.864,918.182,917.754,917.772,4340.0
2008-10-08 15:01:00,917.604,918.239,916.537,917.596,5100.0
2008-10-08 15:02:00,917.409,917.764,916.769,917.103,4910.0
2008-10-08 15:03:00,916.891,916.992,915.675,915.814,8250.0
2008-10-08 15:04:00,915.875,916.82,915.875,916.705,9860.0
2008-10-08 15:05:00,916.619,917.309,916.542,916.542,5610.0
2008-10-08 15:06:00,916.616,916.616,915.364,915.828,7930.0
2008-10-08 15:07:00,915.879,917.122,915.757,917.122,4010.0
2008-10-08 15:08:00,917.468,918.519,917.151,918.474,4900.0
2008-10-08 15:09:00,918.591,919.556,918.591,919.148,4300.0
2008-10-08 15:10:00,919.195,919.753,918.764,919.303,5460.0
2008-10-08 15:11:00,918.989,919.162,917.355,917.681,35590.0
2008-10-08 15:12:00,917.006,917.006,915.085,916.074,8560.0
2008-10-08 15:13:00,916.435,916.578,916.171,916.493,3550.0
2008-10-08 15:14:00,916.778,917.143,916.357,916.974,7970.0
2008-10-08 15:15:00,916.902,916.955,915.918,916.285,4200.0
2008-10-08 15:16:00,916.096,917.178,915.16,916.407,11180.0
2008-10-08 15:17:00,916.661,917.433,916.568,916.568,2870.0
2008-10-08 15:18:00,916.601,917.4,915.857,917.29,5410.0
2008-10-08 15:19:00,917.144,917.469,916.028,917.469,3990.0
2008-10-08 15:20:00,918.791,920.279,918.791,919.251,5210.0
2008-10-08 15:21:00,919.482,919.724,917.374,918.513,4340.0
2008-10-08 15:22:00,918.308,919.188,918.152,918.52,9350.0
2008-10-08 15:23:00,918.66,919.124,918.246,918.911,5560.0
2008-10-08 15:24:00,918.718,919.4,918.027,918.418,11420.0
2008-10-08 15:25:00,918.349,919.104,917.844,918.099,4370.0
2008-10-08 15:26:00,917.729,918.401,916.82,917.294,5420.0
2008-10-08 15:27:00,917.107,917.107,915.559,916.394,13870.0
2008-10-08 15:28:00,916.191,916.719,915.478,916.719,10750.0
2008-10-08 15:29:00,916.893,918.109,916.87,917.584,3220.0
2008-10-08 15:30:00,918.085,918.71,917.847,918.454,4100.0
2008-10-08 15:31:00,918.715,919.45,917.786,918.035,5520.0
2008-10-08 15:32:00,918.303,918.5,917.508,917.508,3550.0
2008-10-08 15:33:00,917.027,917.277,915.61,915.61,37650.0
2008-10-08 15:34:00,915.091,915.533,913.412,913.412,3470.0
2008-10-08 15:35:00,911.929,911.929,905.693,905.693,11410.0
2008-10-08 15:36:00,905.357,907.706,905.094,907.563,6710.0
2008-10-08 15:37:00,908.759,909.699,907.78,907.998,3950.0
2008-10-08 15:38:00,907.862,908.212,907.313,907.313,4740.0
2008-10-08 15:39:00,907.288,907.319,906.194,907.164,4950.0
2008-10-08 15:40:00,907.102,907.927,903.959,903.959,5440.0
2008-10-08 15:41:00,904.089,904.911,903.225,904.878,8760.0
2008-10-08 15:42:00,905.701,907.695,905.701,907.519,3860.0
2008-10-08 15:43:00,907.76,907.997,907.21,907.712,7890.0
2008-10-08 15:44:00,908.096,909.05,907.69,908.639,4860.0
2008-10-08 15:45:00,908.322,909.209,907.987,909.165,4660.0
2008-10-08 15:46:00,909.123,909.272,908.215,908.215,4770.0
2008-10-08 15:47:00,908.251,908.413,907.324,907.497,7500.0
2008-10-08 15:48:00,907.383,907.564,906.834,906.918,3910.0
2008-10-08 15:49:00,906.796,907.272,906.112,906.112,3770.0
2008-10-08 15:50:00,905.332,906.012,903.758,903.879,5660.0
2008-10-08 15:51:00,903.523,903.824,902.708,902.964,16150.0
2008-10-08 15:52:00,902.775,902.865,901.334,901.334,8510.0
2008-10-08 15:53:00,902.001,904.466,902.001,904.047,4390.0
2008-10-08 15:54:00,904.824,907.84,904.755,907.84,12070.0
2008-10-08 15:55:00,907.736,907.736,907.132,907.336,5700.0
2008-10-08 15:56:00,907.362,907.388,905.428,905.428,4630.0
2008-10-08 15:57:00,905.32,905.386,904.546,904.942,3950.0
2008-10-08 15:58:00,905.487,905.813,904.897,905.1,4550.0
2008-10-08 15:59:00,905.072,905.562,904.805,905.282,3670.0
2008-10-08 16:00:00,904.772,905.832,904.469,904.895,3730.0
2008-10-08 16:01:00,904.732,904.735,903.42,904.297,7680.0
2008-10-08 16:02:00,904.043,904.043,902.731,903.294,5940.0
2008-10-08 16:03:00,903.327,903.671,903.091,903.622,5460.0
2008-10-08 16:04:00,903.467,903.805,902.546,902.546,3440.0
2008-10-08 16:05:00,902.851,903.444,902.378,902.748,4530.0
2008-10-08 16:06:00,902.283,902.403,900.494,900.935,32590.0
2008-10-08 16:07:00,900.771,901.917,900.313,901.415,4440.0
2008-10-08 16:08:00,901.547,902.533,901.275,902.533,2230.0
2008-10-08 16:09:00,902.824,904.776,902.824,904.617,8890.0
2008-10-08 16:10:00,905.056,906.833,904.901,905.815,7950.0
2008-10-08 16:11:00,906.104,906.607,905.709,906.178,6880.0
2008-10-08 16:12:00,905.812,906.413,904.689,904.871,9270.0
2008-10-08 16:13:00,904.82,906.073,904.209,905.501,4560.0
2008-10-08 16:14:00,904.933,905.193,903.345,903.908,3310.0
2008-10-08 16:15:00,903.713,903.888,902.529,902.597,6160.0
2008-10-08 16:16:00,902.636,903.789,902.325,903.789,5920.0
2008-10-08 16:17:00,904.248,904.54,902.283,902.283,4570.0
2008-10-08 16:18:00,902.484,904.124,902.484,903.533,4860.0
2008-10-08 16:19:00,903.675,905.344,903.117,905.344,5090.0
2008-10-08 16:20:00,905.746,907.247,905.731,907.247,4020.0
2008-10-08 16:21:00,907.465,909.293,907.465,908.523,7540.0
2008-10-08 16:22:00,908.969,910.418,908.969,909.646,7180.0
2008-10-08 16:23:00,909.024,909.554,907.854,908.729,7040.0
2008-10-08 16:24:00,908.511,908.511,906.462,907.705,3650.0
2008-10-08 16:25:00,907.382,908.106,906.524,906.524,3110.0
2008-10-08 16:26:00,905.891,906.372,905.485,906.343,7810.0
2008-10-08 16:27:00,906.482,906.684,905.905,905.905,5270.0
2008-10-08 16:28:00,905.949,906.986,905.949,906.629,5970.0
2008-10-08 16:29:00,905.953,906.778,904.211,905.076,10790.0
2008-10-08 16:30:00,904.304,904.729,903.521,904.161,6230.0
2008-10-08 16:31:00,904.9,905.812,904.457,904.457,3410.0
2008-10-08 16:32:00,904.472,905.284,904.472,905.142,4638.0
2008-10-08 16:33:00,905.181,905.181,904.372,904.873,8200.0
2008-10-08 16:34:00,905.174,905.78,904.524,905.028,5550.0
2008-10-08 16:35:00,904.434,904.781,903.755,904.368,4380.0
2008-10-08 16:36:00,904.965,907.626,904.3,907.626,4860.0
2008-10-08 16:37:00,907.645,907.808,906.688,906.724,4150.0
2008-10-08 16:38:00,906.477,907.214,905.648,906.893,4070.0
2008-10-08 16:39:00,907.192,907.707,906.912,907.571,9630.0
2008-10-08 16:40:00,907.727,908.033,907.119,907.984,9800.0
2008-10-08 16:41:00,907.727,908.228,907.518,907.847,3410.0
2008-10-08 16:42:00,907.838,908.69,907.389,908.321,4880.0
2008-10-08 16:43:00,908.443,908.739,907.976,908.576,4080.0
2008-10-08 16:44:00,908.832,909.817,908.832,909.682,4880.0
2008-10-08 16:45:00,909.508,910.184,909.412,909.672,6380.0
2008-10-08 16:46:00,909.733,910.193,909.467,909.895,3280.0
2008-10-08 16:47:00,910.085,910.482,909.421,909.651,4570.0
2008-10-08 16:48:00,909.711,910.685,909.242,910.685,9490.0
2008-10-08 16:49:00,911.025,911.54,910.5,911.54,25846.0
2008-10-08 16:50:00,911.193,911.497,910.745,911.392,5790.0
2008-10-08 16:51:00,911.443,911.988,911.027,911.988,2790.0
2008-10-08 16:52:00,912.134,912.55,911.579,912.55,7270.0
2008-10-08 16:53:00,912.958,913.359,912.27,912.27,10800.0
2008-10-08 16:54:00,912.365,913.986,912.315,913.125,3930.0
2008-10-08 16:55:00,913.088,913.591,912.788,913.37,3090.0
2008-10-08 16:56:00,913.571,913.571,910.822,912.505,4866.0
2008-10-08 16:57:00,911.858,912.882,910.826,910.826,3030.0
2008-10-08 16:58:00,910.373,911.072,909.032,909.911,7230.0
2008-10-08 16:59:00,910.102,910.941,909.846,910.855,5720.0
2008-10-08 17:00:00,910.97,911.966,910.448,911.369,3910.0
2008-10-08 17:01:00,911.882,912.717,911.64,912.717,5400.0
2008-10-08 17:02:00,912.881,913.141,912.124,913.092,6000.0
2008-10-08 17:03:00,912.731,913.318,912.486,913.255,8480.0
2008-10-08 17:04:00,913.29,913.29,912.416,913.029,4840.0
2008-10-08 17:05:00,913.226,914.341,912.891,914.341,3330.0
2008-10-08 17:06:00,914.584,915.329,914.584,915.143,5310.0
2008-10-08 17:07:00,915.141,915.561,914.888,915.072,4650.0
2008-10-08 17:08:00,915.119,915.317,914.543,915.213,5100.0
2008-10-08 17:09:00,915.188,915.729,914.823,915.219,6280.0
2008-10-08 17:10:00,914.949,914.949,914.089,914.706,10120.0
2008-10-08 17:11:00,914.602,914.648,914.318,914.364,3270.0
2008-10-08 17:12:00,914.024,914.6,913.265,913.368,4950.0
2008-10-08 17:13:00,913.236,913.715,912.701,912.701,6040.0
2008-10-08 17:14:00,912.694,913.153,912.253,912.375,9170.0
2008-10-08 17:15:00,912.25,912.25,911.373,911.373,4550.0
2008-10-08 17:16:00,911.333,911.966,910.867,911.966,9300.0
2008-10-08 17:17:00,912.201,912.876,911.433,911.751,6130.0
2008-10-08 17:18:00,912.041,912.685,912.041,912.586,5990.0
2008-10-08 17:19:00,912.38,912.617,911.419,911.419,17340.0
2008-10-08 17:20:00,911.498,911.891,910.835,911.393,7140.0
2008-10-08 17:21:00,911.235,911.235,909.643,910.623,3560.0
2008-10-08 17:22:00,910.403,910.439,909.739,910.289,4700.0
2008-10-08 17:23:00,910.743,911.749,910.266,910.903,4960.0
2008-10-08 17:24:00,910.578,911.164,909.996,910.333,4640.0
2008-10-08 17:25:00,910.36,910.846,909.756,909.966,5410.0
2008-10-08 17:26:00,909.633,910.985,909.271,909.381,5040.0
2008-10-08 17:27:00,909.001,909.298,908.762,909.002,4170.0
2008-10-08 17:28:00,909.251,912.594,909.251,911.737,4630.0
2008-10-08 17:29:00,912.049,912.144,910.688,912.017,7540.0
2008-10-08 17:30:00,912.031,912.188,911.476,911.857,22800.0
2008-10-08 17:31:00,912.116,912.245,911.678,911.989,4790.0
2008-10-08 17:32:00,912.088,912.262,911.685,912.076,4850.0
2008-10-08 17:33:00,912.074,912.423,911.631,912.423,9940.0
2008-10-08 17:34:00,912.213,912.213,911.454,911.88,7290.0
2008-10-08 17:35:00,912.425,913.324,912.417,912.82,4190.0
2008-10-08 17:36:00,913.182,913.639,912.685,913.133,4250.0
2008-10-08 17:37:00,913.156,913.817,913.015,913.258,8070.0
2008-10-08 17:38:00,913.46,914.212,912.807,914.208,5130.0
2008-10-08 17:39:00,913.909,914.175,913.045,913.426,5330.0
2008-10-08 17:40:00,913.59,913.817,912.757,913.506,7510.0
2008-10-08 17:41:00,914.218,914.734,913.215,913.457,4410.0
2008-10-08 17:42:00,913.52,914.572,913.256,913.256,3280.0
2008-10-08 17:43:00,913.271,914.055,913.029,913.323,4470.0
2008-10-08 17:44:00,913.155,913.584,912.48,912.802,3320.0
2008-10-08 17:45:00,913.414,913.971,913.03,913.143,11610.0
2008-10-08 17:46:00,913.279,914.203,913.279,913.516,8700.0
2008-10-08 17:47:00,913.485,913.655,912.636,912.636,40880.0
2008-10-08 17:48:00,911.887,912.372,910.899,911.16,4830.0
2008-10-08 17:49:00,911.257,911.541,910.197,911.081,4870.0
2008-10-08 17:50:00,911.0,911.407,910.765,910.964,8210.0
2008-10-08 17:51:00,911.176,911.984,911.176,911.941,3740.0
2008-10-08 17:52:00,912.327,912.851,912.108,912.851,5540.0
2008-10-08 17:53:00,913.004,913.394,911.84,911.84,4840.0
2008-10-08 17:54:00,911.92,912.297,911.291,911.583,8920.0
2008-10-08 17:55:00,911.656,912.312,910.793,910.793,3110.0
2008-10-08 17:56:00,910.712,911.718,910.712,911.718,4560.0
2008-10-08 17:57:00,911.566,911.781,911.354,911.781,4380.0
2008-10-08 17:58:00,911.668,911.673,910.217,910.217,4590.0
2008-10-08 17:59:00,910.394,911.026,909.505,909.816,5460.0
2008-10-08 18:00:00,910.137,910.259,908.33,908.33,8160.0
2008-10-08 18:01:00,908.322,908.625,907.376,907.653,3870.0
2008-10-08 18:02:00,908.053,909.35,908.053,908.668,12880.0
2008-10-08 18:03:00,908.824,908.88,907.932,908.269,7810.0
2008-10-08 18:04:00,908.33,908.731,907.917,908.192,7730.0
2008-10-08 18:05:00,907.958,907.958,906.799,906.85,5250.0
2008-10-08 18:06:00,906.696,907.027,906.594,906.628,5200.0
2008-10-08 18:07:00,906.825,908.362,906.793,907.891,9440.0
2008-10-08 18:08:00,907.762,908.274,907.232,908.217,9890.0
2008-10-08 18:09:00,908.306,909.085,908.232,908.493,6350.0
2008-10-08 18:10:00,908.412,909.205,908.078,908.911,9570.0
2008-10-08 18:11:00,908.845,908.845,907.899,908.835,8190.0
2008-10-08 18:12:00,908.929,909.411,908.765,908.765,10240.0
2008-10-08 18:13:00,908.73,909.546,908.53,908.53,5440.0
2008-10-08 18:14:00,908.787,909.35,908.186,908.832,4080.0
2008-10-08 18:15:00,908.752,908.752,908.053,908.319,6110.0
2008-10-08 18:16:00,908.5,908.956,908.211,908.341,7900.0
2008-10-08 18:17:00,908.19,908.572,908.083,908.431,2970.0
2008-10-08 18:18:00,908.556,908.868,907.775,907.915,8640.0
2008-10-08 18:19:00,908.407,909.21,907.895,908.137,5130.0
2008-10-08 18:20:00,908.202,908.266,907.433,907.433,10580.0
2008-10-08 18:21:00,907.563,907.563,905.723,906.543,3210.0
2008-10-08 18:22:00,906.545,907.235,906.545,906.81,4800.0
2008-10-08 18:23:00,906.811,906.811,906.331,906.368,3660.0
2008-10-08 18:24:00,906.725,907.682,906.725,907.331,5710.0
2008-10-08 18:25:00,907.416,907.669,907.226,907.599,4190.0
2008-10-08 18:26:00,908.276,909.159,908.276,909.144,4480.0
2008-10-08 18:27:00,909.034,909.954,908.571,909.377,8740.0
2008-10-08 18:28:00,908.859,908.859,907.884,908.099,4240.0
2008-10-08 18:29:00,908.405,909.601,908.405,909.246,7480.0
2008-10-08 18:30:00,909.17,910.295,909.107,909.959,25340.0
2008-10-08 18:31:00,909.97,910.068,909.191,909.682,9890.0
2008-10-08 18:32:00,909.662,909.95,909.293,909.906,3920.0
2008-10-08 18:33:00,909.955,910.638,909.079,909.542,10000.0
2008-10-08 18:34:00,909.308,909.848,908.773,909.217,5970.0
2008-10-08 18:35:00,909.287,909.519,908.139,908.677,4290.0
2008-10-08 18:36:00,908.701,908.783,907.045,907.247,4940.0
2008-10-08 18:37:00,907.414,907.414,906.643,906.643,5160.0
2008-10-08 18:38:00,907.069,908.163,907.061,907.979,12570.0
2008-10-08 18:39:00,908.295,908.841,907.978,908.841,3480.0
2008-10-08 18:40:00,908.75,908.75,908.143,908.252,28100.0
2008-10-08 18:41:00,908.096,908.226,907.675,908.089,3300.0
2008-10-08 18:42:00,908.036,908.335,907.682,907.744,4080.0
2008-10-08 18:43:00,908.204,908.517,907.821,908.474,4180.0
2008-10-08 18:44:00,908.606,908.77,908.078,908.543,3610.0
2008-10-08 18:45:00,908.362,908.809,908.164,908.54,5840.0
2008-10-08 18:46:00,908.534,909.542,908.534,909.236,6820.0
2008-10-08 18:47:00,909.53,909.948,908.67,909.209,6910.0
2008-10-08 18:48:00,908.899,909.266,908.112,909.266,3800.0
2008-10-08 18:49:00,909.083,909.143,908.573,909.116,12350.0
2008-10-08 18:50:00,909.282,911.05,909.282,910.366,6700.0
2008-10-08 18:51:00,909.937,910.816,909.618,910.782,5500.0
2008-10-08 18:52:00,910.444,910.763,909.963,910.675,5240.0
2008-10-08 18:53:00,910.413,910.429,909.722,909.741,6830.0
2008-10-08 18:54:00,909.611,909.611,906.783,906.783,6500.0
2008-10-08 18:55:00,906.508,907.731,906.277,906.95,5710.0
2008-10-08 18:56:00,906.911,907.024,906.282,906.352,5570.0
2008-10-08 18:57:00,906.004,906.977,905.996,906.977,4870.0
2008-10-08 18:58:00,907.467,907.945,906.819,907.141,4790.0
2008-10-08 18:59:00,907.398,907.498,905.993,906.249,5840.0
2008-10-08 19:00:00,906.491,906.976,906.147,906.849,11470.0
2008-10-08 19:01:00,906.722,907.512,906.201,906.248,6070.0
2008-10-08 19:02:00,906.554,907.042,906.554,906.652,5690.0
2008-10-08 19:03:00,907.084,907.487,906.633,907.202,4770.0
2008-10-08 19:04:00,907.094,907.535,906.528,907.016,9306.0
2008-10-08 19:05:00,907.175,907.311,906.676,907.311,20380.0
2008-10-08 19:06:00,907.586,907.886,907.149,907.482,5660.0
2008-10-08 19:07:00,907.566,908.291,907.271,907.271,5140.0
2008-10-08 19:08:00,907.084,907.533,907.03,907.138,12200.0
2008-10-08 19:09:00,906.955,907.46,906.908,907.35,5050.0
2008-10-08 19:10:00,907.396,907.704,906.737,906.913,7126.0
2008-10-08 19:11:00,906.804,907.183,906.78,906.864,8330.0
2008-10-08 19:12:00,907.122,907.56,906.962,907.56,12990.0
2008-10-08 19:13:00,907.462,907.462,906.492,906.998,6220.0
2008-10-08 19:14:00,907.045,907.348,906.377,907.016,9682.0
2008-10-08 19:15:00,906.764,907.209,906.136,906.136,3990.0
2008-10-08 19:16:00,905.921,907.326,905.857,907.112,4960.0
2008-10-08 19:17:00,906.743,906.874,905.618,905.686,5790.0
2008-10-08 19:18:00,905.787,905.792,904.831,905.016,15820.0
2008-10-08 19:19:00,904.758,904.777,904.053,904.053,6800.0
2008-10-08 19:20:00,903.807,904.431,903.567,903.752,5260.0
2008-10-08 19:21:00,903.809,904.467,903.724,903.913,4200.0
2008-10-08 19:22:00,904.005,904.114,902.994,903.204,4320.0
2008-10-08 19:23:00,903.599,903.795,903.326,903.701,9650.0
2008-10-08 19:24:00,903.948,904.534,903.698,904.095,9630.0
2008-10-08 19:25:00,903.789,903.979,903.102,903.371,6910.0
2008-10-08 19:26:00,903.702,904.595,903.57,904.468,5890.0
2008-10-08 19:27:00,904.457,904.816,903.773,903.874,4380.0
2008-10-08 19:28:00,903.537,903.704,903.122,903.303,2500.0
2008-10-08 19:29:00,903.209,903.281,902.399,903.281,6790.0
2008-10-08 19:30:00,903.328,903.952,902.358,903.143,13560.0
2008-10-08 19:31:00,903.263,903.595,903.106,903.34,5347.0
2008-10-08 19:32:00,903.282,903.586,903.247,903.451,6570.0
2008-10-08 19:33:00,903.207,903.446,902.901,903.057,5084.0
2008-10-08 19:34:00,903.317,903.317,903.103,903.13,7900.0
2008-10-08 19:35:00,902.884,903.214,902.067,902.784,6373.0
2008-10-08 19:36:00,902.644,903.376,902.635,902.635,3174.0
2008-10-08 19:37:00,903.072,903.314,902.29,902.517,5039.0
2008-10-08 19:38:00,902.082,902.634,901.68,901.68,3790.0
2008-10-08 19:39:00,901.746,902.123,901.424,901.606,3780.0
2008-10-08 19:40:00,902.098,902.77,901.526,901.628,6235.0
2008-10-08 19:41:00,901.933,902.073,901.296,901.343,6030.0
2008-10-08 19:42:00,901.505,902.6,901.505,902.348,3770.0
2008-10-08 19:43:00,902.32,902.398,901.701,901.956,4290.0
2008-10-08 19:44:00,902.085,902.266,900.877,900.877,5850.0
2008-10-08 19:45:00,901.009,901.959,901.009,901.959,4010.0
2008-10-08 19:46:00,901.94,901.94,901.071,901.689,3286.0
2008-10-08 19:47:00,901.701,901.871,901.278,901.278,5530.0
2008-10-08 19:48:00,901.322,902.201,901.208,901.799,10630.0
2008-10-08 19:49:00,901.619,901.619,901.101,901.326,7710.0
2008-10-08 19:50:00,901.362,901.859,901.222,901.297,6780.0
2008-10-08 19:51:00,901.252,901.252,899.489,900.009,5990.0
2008-10-08 19:52:00,899.627,899.627,899.012,899.321,7430.0
2008-10-08 19:53:00,899.137,899.4,898.524,899.261,7750.0
2008-10-08 19:54:00,899.119,899.119,898.152,898.397,7360.0
2008-10-08 19:55:00,898.263,898.611,897.396,898.144,2947.0
2008-10-08 19:56:00,898.005,898.241,896.933,896.933,9970.0
2008-10-08 19:57:00,896.8,897.603,896.361,896.361,5720.0
2008-10-08 19:58:00,895.695,896.41,895.001,895.254,5680.0
2008-10-08 19:59:00,895.664,896.268,895.449,896.268,5950.0
2008-10-08 20:00:00,896.429,897.508,896.429,897.21,10980.0
2008-10-08 20:01:00,897.406,898.023,897.05,897.694,3910.0
2008-10-08 20:02:00,898.024,898.479,897.47,897.805,3470.0
2008-10-08 20:03:00,897.814,899.114,897.814,899.114,11320.0
2008-10-08 20:04:00,898.814,899.203,897.7,897.7,6800.0
2008-10-08 20:05:00,897.259,897.498,896.655,896.875,6080.0
2008-10-08 20:06:00,897.167,897.167,895.846,895.865,3180.0
2008-10-08 20:07:00,895.721,896.243,895.326,895.326,7740.0
2008-10-08 20:08:00,895.817,897.01,895.515,896.679,10390.0
2008-10-08 20:09:00,896.749,897.422,896.106,896.372,13220.0
2008-10-08 20:10:00,896.673,898.023,896.565,896.974,9180.0
2008-10-08 20:11:00,897.183,898.075,897.034,898.075,3380.0
2008-10-08 20:12:00,897.977,898.593,897.789,898.593,3680.0
2008-10-08 20:13:00,898.442,898.442,897.769,897.769,4080.0
2008-10-08 20:14:00,897.53,898.133,897.511,898.132,8170.0
2008-10-08 20:15:00,897.868,898.543,897.513,898.225,4780.0
2008-10-08 20:16:00,898.11,898.503,897.832,897.871,5120.0
2008-10-08 20:17:00,898.346,899.62,898.346,899.62,3990.0
2008-10-08 20:18:00,899.301,899.598,898.69,899.598,3730.0
2008-10-08 20:19:00,899.871,900.019,898.796,898.796,8300.0
2008-10-08 20:20:00,898.592,899.45,897.954,897.954,9200.0
2008-10-08 20:21:00,897.727,898.033,895.069,895.069,4380.0
2008-10-08 20:22:00,894.912,896.955,894.912,896.269,4170.0
2008-10-08 20:23:00,896.238,897.221,895.803,896.967,3780.0
2008-10-08 20:24:00,896.913,897.608,896.227,896.349,12840.0
2008-10-08 20:25:00,896.296,897.492,895.697,895.697,3920.0
2008-10-08 20:26:00,895.487,896.151,895.319,896.053,4470.0
2008-10-08 20:27:00,896.029,896.316,895.2,895.488,3240.0
2008-10-08 20:28:00,895.478,896.213,895.243,896.213,4740.0
2008-10-08 20:29:00,896.202,896.898,895.852,896.898,6520.0
2008-10-08 20:30:00,896.894,897.446,896.408,896.724,8140.0
2008-10-08 20:31:00,897.198,897.521,897.029,897.499,3570.0
2008-10-08 20:32:00,897.402,897.966,896.914,897.299,5420.0
2008-10-08 20:33:00,896.849,897.277,896.734,897.277,5480.0
2008-10-08 20:34:00,897.591,899.548,896.922,898.573,13310.0
2008-10-08 20:35:00,898.522,900.362,898.522,898.897,5370.0
2008-10-08 20:36:00,898.969,899.506,898.883,899.506,4070.0
2008-10-08 20:37:00,899.405,899.405,898.444,898.572,4190.0
2008-10-08 20:38:00,898.976,899.825,898.213,899.106,8930.0
2008-10-08 20:39:00,898.84,900.585,898.84,900.585,9380.0
2008-10-08 20:40:00,900.386,901.008,899.662,901.008,43780.0
2008-10-08 20:41:00,901.738,902.465,901.471,902.255,3500.0
2008-10-08 20:42:00,902.127,902.584,901.424,901.424,3860.0
2008-10-08 20:43:00,901.409,902.015,901.037,901.619,5370.0
2008-10-08 20:44:00,902.242,904.18,902.242,903.485,9470.0
2008-10-08 20:45:00,903.666,903.666,901.814,901.814,4190.0
2008-10-08 20:46:00,902.344,902.661,901.306,901.326,6640.0
2008-10-08 20:47:00,901.482,901.951,901.256,901.737,3630.0
2008-10-08 20:48:00,901.638,901.652,900.924,901.163,8030.0
2008-10-08 20:49:00,900.702,901.118,899.799,899.799,4270.0
2008-10-08 20:50:00,900.118,901.466,900.064,900.064,11580.0
2008-10-08 20:51:00,900.016,901.067,900.016,900.58,3740.0
2008-10-08 20:52:00,900.325,901.358,900.325,900.557,4550.0
2008-10-08 20:53:00,900.509,901.633,900.328,900.328,8660.0
2008-10-08 20:54:00,901.066,902.647,901.066,902.235,4380.0
2008-10-08 20:55:00,902.132,902.199,901.366,901.386,7610.0
2008-10-08 20:56:00,900.773,901.044,899.59,899.844,6720.0
2008-10-08 20:57:00,899.578,899.995,898.688,899.06,6580.0
2008-10-08 20:58:00,898.93,899.069,898.161,898.903,9770.0
2008-10-08 20:59:00,899.189,899.606,898.898,899.606,5760.0
2008-10-08 21:00:00,899.559,900.765,899.187,900.765,9220.0
2008-10-08 21:01:00,900.451,900.542,899.876,899.98,4820.0
2008-10-08 21:02:00,900.061,901.134,899.926,900.457,8250.0
2008-10-08 21:03:00,900.233,901.373,899.838,901.373,4530.0
2008-10-08 21:04:00,901.342,902.095,901.012,902.095,3090.0
2008-10-08 21:05:00,901.921,901.921,901.025,901.025,3400.0
2008-10-08 21:06:00,901.213,901.213,900.097,900.097,7200.0
2008-10-08 21:07:00,900.166,900.761,900.166,900.46,3140.0
2008-10-08 21:08:00,900.876,901.269,900.385,900.385,4100.0
2008-10-08 21:09:00,900.529,901.011,900.241,900.937,6170.0
2008-10-08 21:10:00,901.304,902.293,901.258,901.268,4290.0
2008-10-08 21:11:00,901.243,902.073,900.943,902.036,3790.0
2008-10-08 21:12:00,902.155,903.284,901.872,903.235,4467.0
2008-10-08 21:13:00,903.119,903.225,902.558,903.225,3270.0
2008-10-08 21:14:00,902.983,903.054,902.444,902.664,3970.0
2008-10-08 21:15:00,902.98,903.774,902.808,903.774,4130.0
2008-10-08 21:16:00,903.473,903.786,901.892,901.892,3050.0
2008-10-08 21:17:00,901.993,902.352,901.324,901.324,4500.0
2008-10-08 21:18:00,901.73,902.055,901.255,901.941,4210.0
2008-10-08 21:19:00,901.926,901.938,900.924,901.044,2470.0
2008-10-08 21:20:00,901.0,901.401,900.446,901.401,10080.0
2008-10-08 21:21:00,901.289,901.305,900.645,901.201,5210.0
2008-10-08 21:22:00,901.301,901.974,901.15,901.974,5890.0
2008-10-08 21:23:00,902.057,902.214,901.281,901.281,4690.0
2008-10-08 21:24:00,901.527,902.936,901.527,901.717,9530.0
2008-10-08 21:25:00,902.045,902.234,901.091,901.091,5850.0
2008-10-08 21:26:00,900.826,901.429,900.499,901.429,4150.0
2008-10-08 21:27:00,901.477,901.909,900.999,900.999,10110.0
2008-10-08 21:28:00,900.7,901.715,900.625,901.244,4100.0
2008-10-08 21:29:00,901.533,902.515,901.307,901.307,6520.0
2008-10-08 21:30:00,901.105,901.787,901.105,901.169,4920.0
2008-10-08 21:31:00,901.433,902.251,901.433,901.951,2500.0
2008-10-08 21:32:00,902.078,902.078,900.572,901.046,5210.0
2008-10-08 21:33:00,900.514,900.742,899.411,899.499,5910.0
2008-10-08 21:34:00,899.931,900.437,899.687,899.872,4360.0
2008-10-08 21:35:00,899.589,900.493,899.549,900.493,4140.0
2008-10-08 21:36:00,900.655,900.655,899.602,899.741,14300.0
2008-10-08 21:37:00,900.102,901.317,900.102,900.859,3600.0
2008-10-08 21:38:00,901.238,902.817,901.213,902.817,3870.0
2008-10-08 21:39:00,902.525,903.015,901.324,903.015,3800.0
2008-10-08 21:40:00,903.437,903.778,902.641,903.778,8890.0
2008-10-08 21:41:00,903.751,903.751,902.601,903.266,8730.0
2008-10-08 21:42:00,902.801,903.306,902.703,903.306,4150.0
2008-10-08 21:43:00,903.442,903.783,902.792,902.889,2660.0
2008-10-08 21:44:00,903.024,903.729,902.407,902.407,8880.0
2008-10-08 21:45:00,902.642,903.353,902.642,903.348,3050.0
2008-10-08 21:46:00,903.055,903.982,903.055,903.48,4570.0
2008-10-08 21:47:00,903.816,903.816,903.184,903.567,3750.0
2008-10-08 21:48:00,904.22,904.953,904.042,904.953,7210.0
2008-10-08 21:49:00,904.914,905.361,904.617,904.617,4360.0
2008-10-08 21:50:00,904.637,905.654,904.486,905.654,8100.0
2008-10-08 21:51:00,905.712,905.712,904.386,905.402,4900.0
2008-10-08 21:52:00,905.436,905.619,904.836,904.836,3200.0
2008-10-08 21:53:00,904.884,905.438,904.814,905.279,3530.0
2008-10-08 21:54:00,905.83,906.184,904.821,905.143,3380.0
2008-10-08 21:55:00,905.48,905.48,904.695,905.152,3970.0
2008-10-08 21:56:00,905.465,905.712,904.926,904.926,8220.0
2008-10-08 21:57:00,904.919,905.474,904.784,905.324,3830.0
2008-10-08 21:58:00,905.812,907.033,905.693,907.033,3850.0
2008-10-08 21:59:00,907.157,907.596,906.939,906.939,3090.0
2008-10-08 22:00:00,906.732,907.34,906.422,906.422,7560.0
2008-10-08 22:01:00,906.355,907.077,906.23,906.579,9210.0
2008-10-08 22:02:00,906.614,907.291,906.614,906.695,4510.0
2008-10-08 22:03:00,906.604,906.748,906.052,906.748,5160.0
2008-10-08 22:04:00,906.56,907.197,906.345,907.197,5790.0
2008-10-08 22:05:00,907.183,907.681,906.669,907.681,4780.0
2008-10-08 22:06:00,907.225,907.45,906.006,906.006,6150.0
2008-10-08 22:07:00,906.252,906.682,905.96,906.542,3360.0
2008-10-08 22:08:00,906.202,906.202,905.352,906.167,8500.0
2008-10-08 22:09:00,906.001,906.001,905.209,905.233,3560.0
2008-10-08 22:10:00,905.099,905.852,904.804,905.852,6830.0
2008-10-08 22:11:00,905.518,905.779,904.755,904.755,4410.0
2008-10-08 22:12:00,904.947,905.352,903.368,903.368,8140.0
2008-10-08 22:13:00,903.241,903.788,903.06,903.093,4360.0
2008-10-08 22:14:00,903.1,904.174,903.1,903.349,3500.0
2008-10-08 22:15:00,903.243,903.481,903.015,903.182,7110.0
2008-10-08 22:16:00,903.429,904.181,903.115,904.181,7200.0
2008-10-08 22:17:00,904.45,904.45,903.589,903.821,3390.0
2008-10-08 22:18:00,903.847,904.336,903.214,904.336,4020.0
2008-10-08 22:19:00,904.14,904.14,903.446,903.823,3950.0
2008-10-08 22:20:00,904.074,904.505,903.532,904.114,10320.0
2008-10-08 22:21:00,904.104,904.475,903.79,904.475,6220.0
2008-10-08 22:22:00,904.542,905.078,903.977,905.078,4160.0
2008-10-08 22:23:00,905.012,905.681,904.194,905.681,4740.0
2008-10-08 22:24:00,906.025,906.347,906.025,906.042,3980.0
2008-10-08 22:25:00,905.509,905.509,904.083,904.562,4860.0
2008-10-08 22:26:00,904.898,904.908,904.022,904.415,4900.0
2008-10-08 22:27:00,905.094,905.601,905.094,905.601,3770.0
2008-10-08 22:28:00,905.493,905.682,904.996,905.309,2970.0
2008-10-08 22:29:00,905.131,906.039,905.088,906.039,7800.0
2008-10-08 22:30:00,905.981,906.009,905.162,905.898,4410.0
2008-10-08 22:31:00,906.148,906.297,906.129,906.129,3930.0
2008-10-08 22:32:00,905.624,905.624,904.797,905.541,4830.0
2008-10-08 22:33:00,905.305,905.649,905.055,905.481,4720.0
2008-10-08 22:34:00,905.241,905.759,905.137,905.309,7690.0
2008-10-08 22:35:00,905.319,905.924,905.011,905.714,3360.0
2008-10-08 22:36:00,905.599,905.802,904.922,905.802,5410.0
2008-10-08 22:37:00,905.78,905.78,905.039,905.702,10540.0
2008-10-08 22:38:00,905.57,906.257,905.171,906.257,3960.0
2008-10-08 22:39:00,906.528,906.697,906.528,906.62,3390.0
2008-10-08 22:40:00,906.31,906.31,905.214,905.828,8230.0
2008-10-08 22:41:00,905.72,906.213,905.13,906.213,7850.0
2008-10-08 22:42:00,906.137,906.38,905.622,906.38,5690.0
2008-10-08 22:43:00,906.51,906.625,906.51,906.587,4270.0
2008-10-08 22:44:00,906.658,906.677,906.53,906.582,6450.0
2008-10-08 22:45:00,906.669,906.733,906.587,906.632,5030.0
2008-10-08 22:46:00,906.532,906.532,905.646,906.443,6430.0
2008-10-08 22:47:00,906.286,906.286,905.318,905.711,3640.0
2008-10-08 22:48:00,906.355,906.874,906.355,906.85,3890.0
2008-10-08 22:49:00,906.851,906.984,906.31,906.31,4350.0
2008-10-08 22:50:00,905.78,906.059,905.547,906.059,4810.0
2008-10-08 22:51:00,906.207,906.243,905.941,905.942,3560.0
2008-10-08 22:52:00,906.045,906.176,905.758,905.758,6010.0
2008-10-08 22:53:00,905.707,906.365,905.707,906.073,3710.0
2008-10-08 22:54:00,905.725,906.028,905.725,905.864,4550.0
2008-10-08 22:55:00,906.055,906.18,905.794,905.794,4310.0
2008-10-08 22:56:00,905.857,905.922,905.322,905.578,2790.0
2008-10-08 22:57:00,905.858,905.858,905.441,905.45,5070.0
2008-10-08 22:58:00,905.651,905.814,905.474,905.766,4590.0
2008-10-08 22:59:00,905.614,905.614,905.406,905.554,4110.0
2008-10-08 23:00:00,905.805,906.254,905.585,906.254,5920.0
2008-10-08 23:01:00,906.331,906.373,906.025,906.17,6630.0
2008-10-08 23:02:00,906.082,906.29,905.882,906.29,4190.0
2008-10-08 23:03:00,906.198,906.198,905.745,905.93,4620.0
2008-10-08 23:04:00,905.841,905.841,905.112,905.562,4440.0
2008-10-08 23:05:00,905.387,905.387,904.928,904.928,5550.0
2008-10-08 23:06:00,905.127,906.042,905.127,906.042,7690.0
2008-10-08 23:07:00,906.253,906.431,906.253,906.322,3840.0
2008-10-08 23:08:00,906.319,906.319,905.682,906.191,6110.0
2008-10-08 23:09:00,905.972,906.417,905.972,906.316,4660.0
2008-10-08 23:10:00,905.918,906.458,905.71,906.458,5560.0
2008-10-08 23:11:00,906.334,906.598,905.937,906.344,3420.0
2008-10-08 23:12:00,906.172,906.554,906.172,906.453,4160.0
2008-10-08 23:13:00,906.323,906.669,906.053,906.317,5330.0
2008-10-08 23:14:00,906.169,906.711,906.169,906.657,11490.0
2008-10-08 23:15:00,906.62,906.62,906.281,906.281,4290.0
2008-10-08 23:19:00,906.245,906.304,906.228,906.304,4140.0
2008-10-08 23:20:00,906.224,906.32,906.222,906.27,5770.0
2008-10-08 23:21:00,906.223,906.298,906.222,906.296,5240.0
2008-10-08 23:24:00,906.304,906.332,906.237,906.279,4240.0
2008-10-08 23:26:00,906.228,906.394,906.228,906.262,4550.0
2008-10-08 23:30:00,906.229,906.298,906.222,906.247,6260.0
2008-10-08 23:36:00,906.22,906.31,906.22,906.238,3470.0
2008-10-08 23:37:00,906.331,906.331,906.23,906.23,3880.0
2008-10-08 23:38:00,908.2,908.2,908.2,908.2,5760.0
2008-10-08 23:39:00,906.273,906.36,906.214,906.247,5760.0
2008-10-08 23:40:00,906.243,906.319,906.222,906.319,6090.0
2008-10-08 23:41:00,908.0,908.0,908.0,908.0,3670.0
2008-10-08 23:42:00,906.291,906.408,906.214,906.288,3670.0
2008-10-08 23:45:00,906.282,906.366,906.118,906.34,4840.0
2008-10-08 23:46:00,906.245,906.333,906.223,906.242,3480.0
2008-10-08 23:47:00,906.238,906.301,906.215,906.294,4170.0
2008-10-08 23:48:00,906.234,906.431,906.234,906.273,5090.0
2008-10-08 23:49:00,906.262,906.317,906.217,906.317,3700.0
2008-10-08 23:50:00,906.32,906.368,906.222,906.368,3690.0
2008-10-08 23:51:00,906.253,906.344,906.211,906.22,4880.0
2008-10-08 23:52:00,908.1,908.1,908.1,908.1,5010.0
2008-10-08 23:56:00,906.226,906.357,906.226,906.277,5010.0
2008-10-08 23:59:00,906.225,906.259,905.908,905.908,4440.0
2008-10-09 00:00:00,905.435,905.435,904.09,905.161,6140.0
2008-10-09 00:01:00,904.558,904.644,903.882,904.644,5350.0
2008-10-09 00:02:00,904.805,905.506,904.754,905.506,8080.0
2008-10-09 00:03:00,905.789,906.289,905.646,905.925,6220.0
2008-10-09 00:04:00,906.08,906.368,906.08,906.368,4470.0
2008-10-09 00:05:00,906.461,906.981,906.295,906.981,4920.0
2008-10-09 00:06:00,907.025,907.262,906.809,907.262,5410.0
2008-10-09 00:07:00,907.29,907.291,907.125,907.291,3450.0
2008-10-09 00:08:00,907.28,907.28,906.915,907.25,5010.0
2008-10-09 00:09:00,907.171,907.184,906.908,907.005,5820.0
2008-10-09 00:10:00,906.664,906.742,906.197,906.586,7160.0
2008-10-09 00:11:00,906.362,906.362,906.11,906.139,3780.0
2008-10-09 00:12:00,906.362,906.613,906.327,906.613,4610.0
2008-10-09 00:13:00,906.651,906.651,905.983,905.983,4500.0
2008-10-09 00:14:00,906.068,906.717,906.068,906.717,5910.0
2008-10-09 00:15:00,906.669,906.818,906.52,906.52,2890.0
2008-10-09 00:16:00,906.576,906.778,906.289,906.778,5160.0
2008-10-09 00:17:00,906.602,906.602,906.092,906.092,3970.0
2008-10-09 00:18:00,906.143,906.143,905.734,905.734,3690.0
2008-10-09 00:19:00,905.447,905.73,905.305,905.644,6600.0
2008-10-09 00:20:00,905.528,905.528,904.926,905.223,6370.0
2008-10-09 00:21:00,905.157,905.157,904.171,904.171,4440.0
2008-10-09 00:22:00,904.239,904.47,904.154,904.226,3330.0
2008-10-09 00:23:00,904.252,904.252,903.803,904.111,4190.0
2008-10-09 00:24:00,904.092,904.092,903.298,903.513,4730.0
2008-10-09 00:25:00,903.226,903.226,902.508,903.021,5110.0
2008-10-09 00:26:00,903.04,903.056,902.736,903.056,3460.0
2008-10-09 00:27:00,903.227,903.526,903.089,903.437,6210.0
2008-10-09 00:28:00,903.321,903.639,903.023,903.261,5420.0
2008-10-09 00:29:00,903.424,903.674,903.121,903.674,4350.0
2008-10-09 00:30:00,903.724,903.79,903.351,903.464,5340.0
2008-10-09 00:31:00,903.555,904.014,903.555,903.963,5410.0
2008-10-09 00:32:00,905.4,905.4,905.4,905.4,3430.0
2008-10-09 00:33:00,903.881,903.881,903.408,903.76,3430.0
2008-10-09 00:34:00,903.709,903.709,903.417,903.417,2940.0
2008-10-09 00:35:00,903.448,903.63,903.448,903.532,4720.0
2008-10-09 00:36:00,903.459,904.263,903.433,904.25,2970.0
2008-10-09 00:37:00,904.08,904.291,903.537,903.811,3600.0
2008-10-09 00:38:00,903.579,904.058,903.396,904.058,6580.0
2008-10-09 00:39:00,904.039,904.388,904.039,904.388,5440.0
2008-10-09 00:40:00,904.289,904.289,903.866,904.181,10930.0
2008-10-09 00:41:00,904.2,904.327,904.072,904.327,3750.0
2008-10-09 00:42:00,904.4,904.46,904.138,904.46,5390.0
2008-10-09 00:43:00,904.396,904.396,904.203,904.277,3850.0
2008-10-09 00:44:00,904.071,904.285,904.071,904.096,5010.0
2008-10-09 00:45:00,904.135,904.292,904.063,904.063,4780.0
2008-10-09 00:46:00,903.923,903.923,903.675,903.795,3810.0
2008-10-09 00:47:00,903.711,904.007,903.711,904.007,4040.0
2008-10-09 00:48:00,904.3,904.484,904.205,904.297,5740.0
2008-10-09 00:49:00,904.067,904.067,903.831,904.019,6270.0
2008-10-09 00:50:00,903.991,904.006,903.679,903.679,3410.0
2008-10-09 00:51:00,903.69,903.716,903.538,903.538,4490.0
2008-10-09 00:52:00,903.54,903.54,903.375,903.478,3770.0
2008-10-09 00:53:00,903.522,903.58,903.437,903.495,4390.0
2008-10-09 00:54:00,903.469,903.652,903.463,903.498,4040.0
2008-10-09 00:55:00,903.459,903.533,903.41,903.533,5770.0
2008-10-09 00:56:00,903.547,903.647,903.547,903.621,5120.0
2008-10-09 00:57:00,903.795,903.877,903.787,903.877,3210.0
2008-10-09 00:58:00,903.806,903.918,903.76,903.787,5350.0
2008-10-09 00:59:00,903.78,903.952,903.657,903.952,2890.0
2008-10-09 01:00:00,903.937,904.046,903.878,903.988,11670.0
2008-10-09 01:01:00,904.002,904.064,903.887,903.89,5480.0
2008-10-09 01:02:00,903.81,904.245,903.81,904.245,5290.0
2008-10-09 01:03:00,904.39,904.57,904.267,904.267,5180.0
2008-10-09 01:04:00,904.002,904.002,903.552,903.607,5500.0
2008-10-09 01:05:00,903.894,904.037,903.812,904.037,4610.0
2008-10-09 01:06:00,904.029,904.029,903.909,904.0,3330.0
2008-10-09 01:07:00,903.948,904.022,903.933,904.019,5650.0
2008-10-09 01:09:00,903.825,903.856,903.676,903.738,5060.0
2008-10-09 01:10:00,903.72,903.72,903.488,903.522,4490.0
2008-10-09 01:11:00,903.512,903.584,903.401,903.401,3200.0
2008-10-09 01:12:00,903.485,903.485,903.316,903.398,7560.0
2008-10-09 01:13:00,903.522,903.718,903.495,903.708,5050.0
2008-10-09 01:14:00,903.702,903.85,903.702,903.825,3580.0
2008-10-09 01:15:00,903.798,903.88,903.786,903.838,5760.0
2008-10-09 01:16:00,903.795,903.943,903.642,903.943,3540.0
2008-10-09 01:17:00,903.89,904.02,903.867,903.867,5120.0
2008-10-09 01:18:00,903.868,903.897,903.794,903.863,7160.0
2008-10-09 01:19:00,903.849,903.931,903.84,903.884,5340.0
2008-10-09 01:20:00,903.878,904.028,903.779,904.028,9590.0
2008-10-09 01:21:00,903.972,904.324,903.972,904.324,4830.0
2008-10-09 01:22:00,904.316,904.485,904.316,904.485,3840.0
2008-10-09 01:23:00,904.592,904.785,904.592,904.733,3800.0
2008-10-09 01:24:00,904.84,904.936,904.755,904.788,4280.0
2008-10-09 01:25:00,904.874,905.37,904.839,905.37,4540.0
2008-10-09 01:26:00,905.862,906.582,905.564,906.582,4250.0
2008-10-09 01:27:00,906.892,907.211,906.633,907.205,6910.0
2008-10-09 01:28:00,907.363,907.868,907.363,907.848,3530.0
2008-10-09 01:29:00,907.619,907.647,907.429,907.429,4070.0
2008-10-09 01:30:00,907.335,907.359,907.139,907.249,17690.0
2008-10-09 01:31:00,907.381,907.637,907.381,907.506,5060.0
2008-10-09 01:32:00,907.575,907.611,907.497,907.497,5270.0
2008-10-09 01:33:00,907.614,907.885,907.551,907.551,7730.0
2008-10-09 01:34:00,907.366,907.366,906.869,906.869,3720.0
2008-10-09 01:35:00,906.719,906.805,906.676,906.699,5590.0
2008-10-09 01:36:00,906.678,906.836,906.678,906.772,7050.0
2008-10-09 01:37:00,906.78,907.218,906.78,907.15,4190.0
2008-10-09 01:38:00,907.17,907.524,907.17,907.479,5220.0
2008-10-09 01:39:00,907.594,907.631,907.501,907.501,3950.0
2008-10-09 01:40:00,907.627,907.627,907.235,907.236,8840.0
2008-10-09 01:41:00,907.239,907.239,906.913,906.958,5170.0
2008-10-09 01:42:00,906.964,906.967,906.689,906.689,4370.0
2008-10-09 01:43:00,906.596,906.625,906.54,906.541,5000.0
2008-10-09 01:44:00,906.601,906.849,906.601,906.678,6660.0
2008-10-09 01:45:00,906.801,907.385,906.801,907.275,4730.0
2008-10-09 01:46:00,907.403,907.525,907.403,907.445,7850.0
2008-10-09 01:47:00,907.573,907.648,907.505,907.561,3910.0
2008-10-09 01:48:00,907.546,907.683,907.546,907.568,7040.0
2008-10-09 01:49:00,907.635,908.271,907.635,907.88,5000.0
2008-10-09 01:50:00,907.954,908.568,907.869,907.996,4820.0
2008-10-09 01:51:00,907.991,908.355,907.93,908.086,8330.0
2008-10-09 01:52:00,908.072,908.288,908.053,908.288,4490.0
2008-10-09 01:53:00,908.123,908.135,907.993,908.096,6800.0
2008-10-09 01:54:00,908.333,908.533,908.333,908.533,7330.0
2008-10-09 01:55:00,908.388,908.388,908.093,908.104,3690.0
2008-10-09 01:56:00,908.095,908.095,907.931,908.055,5280.0
2008-10-09 01:57:00,907.867,907.867,907.517,907.517,6620.0
2008-10-09 01:58:00,907.356,907.356,907.087,907.212,6200.0
2008-10-09 01:59:00,907.377,907.558,907.377,907.391,5110.0
2008-10-09 02:00:00,907.442,907.599,907.422,907.599,2670.0
2008-10-09 02:01:00,907.899,908.464,907.899,907.995,5810.0
2008-10-09 02:02:00,908.133,908.828,908.133,908.699,7000.0
2008-10-09 02:03:00,908.813,909.543,908.813,909.001,4740.0
2008-10-09 02:04:00,908.812,909.178,908.634,908.634,3660.0
2008-10-09 02:05:00,908.623,908.623,908.457,908.482,6650.0
2008-10-09 02:06:00,908.142,909.429,907.763,907.763,5020.0
2008-10-09 02:07:00,908.004,908.004,907.566,907.566,4670.0
2008-10-09 02:08:00,906.944,907.647,906.498,907.281,6610.0
2008-10-09 02:09:00,906.887,907.16,906.437,906.636,4500.0
2008-10-09 02:10:00,906.878,907.336,906.331,906.331,5550.0
2008-10-09 02:11:00,906.321,907.37,906.1,906.1,6340.0
2008-10-09 02:12:00,906.416,907.002,906.174,906.174,4280.0
2008-10-09 02:13:00,905.512,905.981,903.909,903.909,6500.0
2008-10-09 02:14:00,904.165,905.285,904.165,904.212,5410.0
2008-10-09 02:15:00,903.914,904.458,903.329,903.329,6650.0
2008-10-09 02:16:00,902.841,904.037,902.382,903.503,6470.0
2008-10-09 02:17:00,904.135,905.825,904.135,905.07,5240.0
2008-10-09 02:18:00,904.994,905.449,904.935,904.956,4580.0
2008-10-09 02:19:00,905.379,906.28,905.379,906.048,9320.0
2008-10-09 02:20:00,906.262,906.954,906.262,906.85,3840.0
2008-10-09 02:21:00,906.814,907.322,906.814,907.305,3790.0
2008-10-09 02:22:00,906.992,907.244,906.791,906.791,3240.0
2008-10-09 02:23:00,906.876,907.171,904.996,904.996,4900.0
2008-10-09 02:24:00,904.916,905.651,904.683,904.683,3810.0
2008-10-09 02:25:00,904.559,905.182,904.165,904.165,2720.0
2008-10-09 02:26:00,904.082,905.035,904.082,904.377,7410.0
2008-10-09 02:27:00,904.419,904.794,904.198,904.308,7030.0
2008-10-09 02:28:00,904.286,905.613,904.286,905.267,3210.0
2008-10-09 02:29:00,904.594,904.594,903.989,904.117,14600.0
2008-10-09 02:30:00,904.45,905.228,904.45,904.91,3770.0
2008-10-09 02:31:00,904.969,905.567,904.866,905.499,2860.0
2008-10-09 02:32:00,905.889,906.8,905.683,906.8,5770.0
2008-10-09 02:33:00,906.606,906.807,904.937,905.068,3410.0
2008-10-09 02:34:00,904.989,905.813,904.866,905.045,3560.0
2008-10-09 02:35:00,905.131,905.481,904.936,905.317,5640.0
2008-10-09 02:36:00,905.358,905.86,905.209,905.453,6400.0
2008-10-09 02:37:00,905.616,906.296,905.616,905.64,5380.0
2008-10-09 02:38:00,905.362,905.642,904.717,904.717,7470.0
2008-10-09 02:39:00,904.811,904.864,904.587,904.864,12920.0
2008-10-09 02:40:00,905.093,905.717,905.093,905.601,6060.0
2008-10-09 02:41:00,905.515,905.723,904.674,905.49,6100.0
2008-10-09 02:42:00,905.109,905.34,904.187,904.187,3990.0
2008-10-09 02:43:00,904.778,905.134,903.559,903.804,3350.0
2008-10-09 02:44:00,904.112,904.642,903.617,903.617,5520.0
2008-10-09 02:45:00,903.406,903.525,902.898,903.525,4130.0
2008-10-09 02:46:00,903.348,904.757,903.348,903.748,4820.0
2008-10-09 02:47:00,903.653,904.005,903.076,903.825,5930.0
2008-10-09 02:48:00,903.224,903.482,902.294,902.652,4800.0
2008-10-09 02:49:00,902.521,902.521,901.194,902.026,4300.0
2008-10-09 02:50:00,902.113,902.515,902.113,902.371,4340.0
2008-10-09 02:51:00,902.053,902.053,900.524,900.756,4880.0
2008-10-09 02:52:00,900.924,902.252,900.88,902.151,5240.0
2008-10-09 02:53:00,902.198,902.755,901.895,902.265,4650.0
2008-10-09 02:54:00,902.03,902.512,901.403,902.055,4310.0
2008-10-09 02:55:00,901.751,902.002,901.391,901.422,5610.0
2008-10-09 02:56:00,901.676,902.955,901.676,902.831,5420.0
2008-10-09 02:57:00,903.053,903.426,902.866,903.12,5820.0
2008-10-09 02:58:00,902.748,903.119,902.574,902.727,4340.0
2008-10-09 02:59:00,902.96,903.256,901.991,902.753,11860.0
2008-10-09 03:00:00,902.838,902.987,901.866,902.245,3950.0
2008-10-09 03:01:00,902.605,903.176,901.836,901.935,5650.0
2008-10-09 03:02:00,902.543,903.216,902.439,902.591,4130.0
2008-10-09 03:03:00,902.627,903.496,902.574,903.496,4710.0
2008-10-09 03:04:00,903.655,904.142,903.131,903.131,7140.0
2008-10-09 03:05:00,903.161,904.32,903.135,903.29,6490.0
2008-10-09 03:06:00,903.396,903.921,903.072,903.582,5350.0
2008-10-09 03:07:00,903.482,904.139,903.482,903.934,6380.0
2008-10-09 03:08:00,903.756,904.261,903.403,903.869,4980.0
2008-10-09 03:09:00,903.858,904.0,902.687,903.001,3390.0
2008-10-09 03:10:00,903.482,903.982,903.185,903.61,5530.0
2008-10-09 03:11:00,903.534,904.134,903.196,904.134,5030.0
2008-10-09 03:12:00,904.118,904.284,903.414,903.977,4680.0
2008-10-09 03:13:00,904.065,904.548,903.539,903.904,4290.0
2008-10-09 03:14:00,904.034,904.377,903.745,903.745,6740.0
2008-10-09 03:15:00,903.751,904.506,903.717,903.717,6910.0
2008-10-09 03:16:00,903.794,904.116,903.314,903.372,4350.0
2008-10-09 03:17:00,903.863,904.41,903.313,903.976,5350.0
2008-10-09 03:18:00,904.005,904.64,903.725,903.725,4620.0
2008-10-09 03:19:00,903.676,904.381,903.141,903.236,10850.0
2008-10-09 03:20:00,903.451,903.733,903.327,903.663,5450.0
2008-10-09 03:21:00,903.586,903.856,903.009,903.009,5790.0
2008-10-09 03:22:00,903.085,903.823,903.085,903.326,5190.0
2008-10-09 03:23:00,903.184,903.184,902.679,902.818,3760.0
2008-10-09 03:24:00,902.999,903.456,902.85,903.333,4810.0
2008-10-09 03:25:00,903.346,903.926,903.141,903.141,3340.0
2008-10-09 03:26:00,903.428,903.701,902.923,903.12,6870.0
2008-10-09 03:28:00,903.08,903.42,902.752,903.192,7140.0
2008-10-09 03:29:00,903.372,903.935,903.304,903.796,8040.0
2008-10-09 03:30:00,903.264,903.638,902.813,902.813,4270.0
2008-10-09 03:31:00,902.857,904.011,902.857,903.761,5990.0
2008-10-09 03:32:00,903.747,904.172,903.454,903.757,6320.0
2008-10-09 03:33:00,903.528,903.872,903.33,903.835,6320.0
2008-10-09 03:34:00,903.596,904.035,903.22,903.353,5640.0
2008-10-09 03:35:00,903.385,903.733,903.318,903.733,4460.0
2008-10-09 03:36:00,903.825,904.372,903.442,903.442,6520.0
2008-10-09 03:37:00,903.374,903.814,903.193,903.814,3540.0
2008-10-09 03:38:00,903.797,904.049,903.397,903.397,3020.0
2008-10-09 03:39:00,903.226,903.366,903.088,903.088,7670.0
2008-10-09 03:40:00,903.256,903.825,903.027,903.027,6400.0
2008-10-09 03:41:00,902.894,903.63,902.846,903.63,4670.0
2008-10-09 03:42:00,903.737,904.096,903.468,903.504,5450.0
2008-10-09 03:43:00,903.892,903.948,903.384,903.916,6100.0
2008-10-09 03:44:00,903.569,903.761,903.537,903.537,3710.0
2008-10-09 03:45:00,903.6,903.6,903.133,903.416,5590.0
2008-10-09 03:46:00,903.696,904.0,903.696,903.949,5040.0
2008-10-09 03:47:00,903.675,903.675,903.042,903.042,3840.0
2008-10-09 03:48:00,903.033,903.786,902.919,902.919,4960.0
2008-10-09 03:49:00,903.089,903.635,903.089,903.311,10040.0
2008-10-09 03:50:00,902.988,903.785,902.688,903.144,5750.0
2008-10-09 03:51:00,902.999,903.072,902.783,903.056,6390.0
2008-10-09 03:52:00,903.101,903.686,903.082,903.126,4220.0
2008-10-09 03:53:00,903.02,903.262,902.641,902.641,4790.0
2008-10-09 03:54:00,902.672,903.487,902.672,902.827,6200.0
2008-10-09 03:55:00,902.784,903.106,902.784,902.863,4750.0
2008-10-09 03:56:00,902.57,903.64,902.03,902.389,8690.0
2008-10-09 03:57:00,902.147,902.558,901.848,901.848,5310.0
2008-10-09 03:58:00,901.987,902.817,901.987,902.709,5810.0
2008-10-09 03:59:00,902.712,902.712,902.117,902.526,8130.0
2008-10-09 04:00:00,902.653,902.653,901.859,901.906,4730.0
2008-10-09 04:01:00,902.143,902.758,902.143,902.225,5820.0
2008-10-09 04:02:00,902.106,902.767,902.106,902.263,8820.0
2008-10-09 04:03:00,902.284,902.802,902.138,902.138,4740.0
2008-10-09 04:04:00,902.094,902.094,901.706,901.968,4970.0
2008-10-09 04:05:00,902.132,902.311,901.82,902.149,3780.0
2008-10-09 04:06:00,901.956,902.181,901.839,902.159,4980.0
2008-10-09 04:07:00,901.832,902.147,900.951,900.951,2450.0
2008-10-09 04:08:00,900.849,901.893,900.836,901.281,5590.0
2008-10-09 04:09:00,901.289,902.165,901.171,901.777,3770.0
2008-10-09 04:10:00,901.691,901.845,901.365,901.845,4300.0
2008-10-09 04:11:00,901.847,902.195,901.578,901.993,6530.0
2008-10-09 04:12:00,902.152,902.152,901.563,901.921,4490.0
2008-10-09 04:13:00,901.646,901.646,901.003,901.003,3210.0
2008-10-09 04:14:00,900.735,901.551,900.435,900.537,5100.0
2008-10-09 04:15:00,900.705,901.311,900.705,900.884,4790.0
2008-10-09 04:16:00,900.723,900.883,900.723,900.883,2790.0
2008-10-09 04:17:00,900.978,901.119,900.919,900.969,4770.0
2008-10-09 04:18:00,900.845,900.845,900.424,900.486,5490.0
2008-10-09 04:19:00,900.435,900.525,900.296,900.317,7210.0
2008-10-09 04:20:00,900.635,901.122,900.635,900.727,6810.0
2008-10-09 04:21:00,900.835,901.146,900.451,900.451,5590.0
2008-10-09 04:22:00,900.411,901.003,900.342,901.003,3480.0
2008-10-09 04:23:00,901.35,901.664,901.157,901.157,4460.0
2008-10-09 04:24:00,900.838,901.198,900.743,900.989,3080.0
2008-10-09 04:25:00,901.233,901.264,900.627,901.077,6550.0
2008-10-09 04:26:00,900.996,901.134,900.311,900.311,2950.0
2008-10-09 04:27:00,900.289,901.382,900.278,900.278,5770.0
2008-10-09 04:28:00,900.295,900.295,899.646,899.903,5870.0
2008-10-09 04:29:00,899.765,900.194,899.562,899.781,6570.0
2008-10-09 04:30:00,899.944,900.306,899.944,900.207,4240.0
2008-10-09 04:31:00,900.064,900.677,899.864,899.864,3590.0
2008-10-09 04:32:00,899.89,900.582,899.665,899.926,6540.0
2008-10-09 04:33:00,900.131,900.277,899.811,899.811,4400.0
2008-10-09 04:34:00,900.015,900.469,899.582,899.849,2830.0
2008-10-09 04:35:00,900.195,900.195,899.893,899.965,4560.0
2008-10-09 04:36:00,900.051,901.208,900.038,901.208,5080.0
2008-10-09 04:37:00,901.155,901.997,901.113,901.997,4550.0
2008-10-09 04:38:00,901.923,902.537,901.75,901.76,6210.0
2008-10-09 04:39:00,901.917,902.285,901.707,901.711,5710.0
2008-10-09 04:40:00,901.882,902.333,901.731,901.983,5370.0
2008-10-09 04:41:00,901.982,902.244,901.084,901.084,5090.0
2008-10-09 04:42:00,900.185,901.127,899.607,899.635,3180.0
2008-10-09 04:43:00,899.424,899.705,899.397,899.477,5720.0
2008-10-09 04:44:00,899.236,899.395,898.851,899.395,7680.0
2008-10-09 04:45:00,899.543,899.727,899.381,899.381,11580.0
2008-10-09 04:46:00,899.42,900.059,899.37,899.918,5370.0
2008-10-09 04:47:00,899.634,899.829,898.889,898.914,4140.0
2008-10-09 04:48:00,899.151,899.615,898.797,899.143,4330.0
2008-10-09 04:49:00,899.279,899.787,899.188,899.787,6380.0
2008-10-09 04:50:00,900.333,900.701,899.71,899.71,3570.0
2008-10-09 04:51:00,899.854,900.734,899.854,899.886,6200.0
2008-10-09 04:52:00,899.882,900.009,899.578,899.578,3180.0
2008-10-09 04:53:00,899.662,900.228,899.662,899.838,8470.0
2008-10-09 04:54:00,900.02,900.409,899.959,899.959,4790.0
2008-10-09 04:55:00,899.817,900.148,899.638,899.969,4630.0
2008-10-09 04:56:00,899.884,900.076,899.485,899.485,4880.0
2008-10-09 04:57:00,899.302,899.83,899.099,899.592,4870.0
2008-10-09 04:58:00,899.705,899.875,899.225,899.604,6960.0
2008-10-09 04:59:00,899.486,899.678,899.161,899.507,4820.0
2008-10-09 05:00:00,899.537,900.115,899.51,899.98,4780.0
2008-10-09 05:01:00,899.515,899.962,899.399,899.962,4730.0
2008-10-09 05:02:00,900.012,900.012,899.574,899.953,6000.0
2008-10-09 05:03:00,899.742,899.742,899.266,899.605,4230.0
2008-10-09 05:04:00,899.65,900.06,899.549,899.916,4890.0
2008-10-09 05:05:00,899.944,900.05,899.747,899.804,3890.0
2008-10-09 05:06:00,899.557,900.37,899.449,899.858,3070.0
2008-10-09 05:07:00,899.796,899.889,899.61,899.633,6720.0
2008-10-09 05:08:00,899.734,900.059,899.73,899.876,3760.0
2008-10-09 05:09:00,899.878,900.242,899.846,899.846,3730.0
2008-10-09 05:10:00,899.641,900.125,899.593,900.003,3840.0
2008-10-09 05:11:00,899.904,900.426,899.834,900.175,2890.0
2008-10-09 05:12:00,900.065,900.065,899.62,899.62,3190.0
2008-10-09 05:13:00,899.767,900.346,899.427,900.277,5590.0
2008-10-09 05:14:00,900.292,900.609,900.06,900.06,3640.0
2008-10-09 05:15:00,899.855,900.057,899.218,899.218,6610.0
2008-10-09 05:16:00,899.286,899.789,899.286,899.789,5430.0
2008-10-09 05:17:00,899.498,900.106,899.461,899.703,2700.0
2008-10-09 05:18:00,899.751,900.267,899.643,899.778,8890.0
2008-10-09 05:19:00,899.671,899.671,899.164,899.377,7440.0
2008-10-09 05:20:00,899.567,899.814,899.333,899.499,3980.0
2008-10-09 05:21:00,899.663,899.937,899.414,899.765,4380.0
2008-10-09 05:22:00,899.463,899.905,899.297,899.321,7400.0
2008-10-09 05:23:00,899.082,899.31,899.002,899.31,4760.0
2008-10-09 05:24:00,899.6,899.678,899.271,899.271,3870.0
2008-10-09 05:25:00,899.365,899.365,899.18,899.254,5900.0
2008-10-09 05:26:00,899.254,899.49,899.254,899.382,4350.0
2008-10-09 05:27:00,899.353,900.073,899.207,899.697,3880.0
2008-10-09 05:28:00,899.701,899.891,899.701,899.834,5930.0
2008-10-09 05:29:00,899.581,899.581,899.264,899.362,4070.0
2008-10-09 05:30:00,899.211,899.335,898.75,898.863,5260.0
2008-10-09 05:31:00,898.65,899.021,897.835,897.835,3580.0
2008-10-09 05:32:00,897.674,897.955,897.393,897.942,2750.0
2008-10-09 05:33:00,897.91,898.497,897.699,898.259,4800.0
2008-10-09 05:34:00,898.311,898.311,897.278,897.737,4120.0
2008-10-09 05:35:00,897.872,897.872,896.839,896.839,4400.0
2008-10-09 05:36:00,896.777,897.751,896.58,897.075,4270.0
2008-10-09 05:37:00,897.001,897.287,896.75,897.204,4660.0
2008-10-09 05:38:00,897.055,897.347,896.449,896.599,5660.0
2008-10-09 05:39:00,896.668,897.076,895.572,895.63,12130.0
2008-10-09 05:40:00,895.692,895.999,895.452,895.452,2970.0
2008-10-09 05:41:00,895.641,895.859,895.352,895.671,3390.0
2008-10-09 05:42:00,895.872,896.456,895.695,895.695,3930.0
2008-10-09 05:43:00,895.482,896.026,895.436,895.622,9700.0
2008-10-09 05:44:00,895.558,895.742,894.546,894.633,7410.0
2008-10-09 05:45:00,894.467,895.168,894.353,894.604,6110.0
2008-10-09 05:46:00,894.758,895.427,894.758,894.867,7400.0
2008-10-09 05:47:00,895.08,895.193,894.686,894.781,8111.0
2008-10-09 05:48:00,894.661,895.236,894.6,894.6,4050.0
2008-10-09 05:49:00,894.623,895.174,894.623,894.765,7080.0
2008-10-09 05:50:00,894.907,895.164,893.931,893.931,2580.0
2008-10-09 05:51:00,893.906,894.536,893.62,893.892,8630.0
2008-10-09 05:52:00,894.063,895.115,893.984,894.096,4610.0
2008-10-09 05:53:00,893.767,894.467,893.667,894.274,7240.0
2008-10-09 05:54:00,894.173,894.659,893.819,893.874,5050.0
2008-10-09 05:55:00,893.001,893.001,891.519,891.52,4600.0
2008-10-09 05:56:00,891.388,892.092,891.271,891.687,4700.0
2008-10-09 05:57:00,892.042,892.343,891.583,891.77,6960.0
2008-10-09 05:58:00,891.67,891.681,890.373,890.373,9350.0
2008-10-09 05:59:00,890.338,890.699,889.751,890.699,9400.0
2008-10-09 06:00:00,890.499,890.499,889.734,889.782,4690.0
2008-10-09 06:01:00,889.764,890.093,888.912,888.912,4690.0
2008-10-09 06:02:00,888.825,889.286,888.787,889.085,5100.0
2008-10-09 06:03:00,888.874,889.924,888.874,889.259,9220.0
2008-10-09 06:04:00,889.267,889.758,889.267,889.619,6380.0
2008-10-09 06:05:00,889.434,890.37,889.265,889.836,3100.0
2008-10-09 06:06:00,890.145,891.479,890.106,891.479,4000.0
2008-10-09 06:07:00,892.118,892.631,891.526,892.321,3970.0
2008-10-09 06:08:00,892.224,893.189,891.63,893.189,5900.0
2008-10-09 06:09:00,893.111,893.742,893.111,893.435,8670.0
2008-10-09 06:10:00,893.42,893.787,893.027,893.027,3040.0
2008-10-09 06:11:00,893.195,894.223,893.195,893.493,7920.0
2008-10-09 06:12:00,893.544,894.221,893.415,893.767,2512.0
2008-10-09 06:13:00,893.827,894.277,893.475,893.502,4960.0
2008-10-09 06:14:00,893.352,893.775,892.77,893.145,2660.0
2008-10-09 06:15:00,892.969,893.103,892.922,892.969,8600.0
2008-10-09 06:16:00,893.267,893.882,893.233,893.522,3970.0
2008-10-09 06:17:00,893.446,893.789,892.883,892.883,5710.0
2008-10-09 06:18:00,892.62,892.812,891.915,892.584,9650.0
2008-10-09 06:19:00,892.898,893.578,892.603,892.823,9420.0
2008-10-09 06:20:00,892.584,892.604,892.332,892.569,5560.0
2008-10-09 06:21:00,892.682,892.704,892.256,892.483,3160.0
2008-10-09 06:22:00,892.256,892.582,891.913,892.05,3720.0
2008-10-09 06:23:00,892.12,892.691,892.049,892.161,12660.0
2008-10-09 06:24:00,892.009,892.318,891.713,891.713,5890.0
2008-10-09 06:25:00,891.566,891.972,891.365,891.972,6010.0
2008-10-09 06:26:00,892.212,892.596,892.09,892.09,7080.0
2008-10-09 06:27:00,892.32,892.675,891.542,892.361,4540.0
2008-10-09 06:28:00,892.662,893.127,892.577,892.577,3580.0
2008-10-09 06:29:00,892.513,893.365,892.513,893.142,5180.0
2008-10-09 06:30:00,893.034,893.106,892.303,892.708,5190.0
2008-10-09 06:31:00,892.669,893.551,892.669,892.732,5780.0
2008-10-09 06:32:00,892.838,893.268,892.825,893.247,9870.0
2008-10-09 06:33:00,893.375,893.892,892.958,892.958,4680.0
2008-10-09 06:34:00,892.785,893.556,892.785,892.804,6580.0
2008-10-09 06:35:00,892.593,893.24,891.704,891.704,11230.0
2008-10-09 06:36:00,891.507,891.759,891.448,891.759,5350.0
2008-10-09 06:37:00,891.92,892.38,891.92,892.068,7660.0
2008-10-09 06:38:00,892.523,892.874,892.243,892.354,4470.0
2008-10-09 06:39:00,892.295,892.352,892.182,892.352,9770.0
2008-10-09 06:40:00,892.142,892.644,891.955,892.246,5020.0
2008-10-09 06:41:00,892.277,892.594,892.15,892.43,3490.0
2008-10-09 06:42:00,892.343,892.583,891.865,891.959,3570.0
2008-10-09 06:43:00,892.084,892.263,891.733,892.081,4500.0
2008-10-09 06:44:00,891.909,891.959,891.639,891.784,5660.0
2008-10-09 06:45:00,891.839,892.035,891.651,891.745,5580.0
2008-10-09 06:46:00,891.586,891.686,890.905,890.905,5310.0
2008-10-09 06:47:00,890.975,891.672,890.975,891.402,5020.0
2008-10-09 06:48:00,891.031,891.575,890.902,891.367,6900.0
2008-10-09 06:49:00,891.444,891.554,891.139,891.139,5170.0
2008-10-09 06:50:00,891.315,891.987,891.315,891.987,4200.0
2008-10-09 06:51:00,891.897,892.183,891.497,892.183,3250.0
2008-10-09 06:52:00,891.981,891.981,891.145,891.145,4130.0
2008-10-09 06:53:00,891.198,891.661,891.06,891.087,7730.0
2008-10-09 06:54:00,891.506,891.752,891.089,891.089,3840.0
2008-10-09 06:55:00,891.228,891.808,891.228,891.808,3970.0
2008-10-09 06:56:00,891.899,891.899,891.26,891.449,4810.0
2008-10-09 06:57:00,891.573,892.128,891.498,891.498,9030.0
2008-10-09 06:58:00,891.463,891.558,891.291,891.558,5830.0
2008-10-09 06:59:00,891.511,892.0,891.454,891.508,11210.0
2008-10-09 07:00:00,891.824,892.429,891.754,892.141,5730.0
2008-10-09 07:01:00,892.323,892.508,891.763,892.216,12250.0
2008-10-09 07:02:00,892.191,892.776,892.191,892.702,7270.0
2008-10-09 07:03:00,892.819,892.881,892.101,892.101,9330.0
2008-10-09 07:04:00,892.43,893.273,892.362,892.517,7910.0
2008-10-09 07:05:00,892.422,892.912,891.939,892.492,4350.0
2008-10-09 07:06:00,892.79,893.255,892.564,892.564,12020.0
2008-10-09 07:07:00,892.648,893.136,892.506,892.808,5230.0
2008-10-09 07:08:00,892.888,893.37,892.769,893.37,5010.0
2008-10-09 07:09:00,893.514,893.514,892.653,892.838,13420.0
2008-10-09 07:10:00,892.773,893.102,892.622,892.995,4160.0
2008-10-09 07:11:00,892.892,892.892,892.211,892.218,7600.0
2008-10-09 07:12:00,892.248,893.326,892.248,893.326,4250.0
2008-10-09 07:13:00,893.706,893.873,893.033,893.841,7350.0
2008-10-09 07:14:00,893.622,893.717,891.85,891.85,4930.0
2008-10-09 07:15:00,891.639,891.984,891.089,891.089,12420.0
2008-10-09 07:16:00,890.78,891.286,889.752,889.752,6370.0
2008-10-09 07:17:00,889.492,889.838,889.289,889.545,4410.0
2008-10-09 07:18:00,889.382,890.042,888.858,888.858,3830.0
2008-10-09 07:19:00,888.784,889.802,888.784,889.224,49936.0
2008-10-09 07:20:00,889.536,890.715,889.406,890.715,10410.0
2008-10-09 07:21:00,891.03,891.03,889.798,889.798,11080.0
2008-10-09 07:22:00,889.598,890.028,889.456,890.028,5860.0
2008-10-09 07:23:00,890.134,890.616,890.134,890.285,3510.0
2008-10-09 07:24:00,890.268,890.879,890.268,890.324,9730.0
2008-10-09 07:25:00,890.459,891.048,890.459,891.032,11140.0
2008-10-09 07:26:00,890.931,891.871,890.931,891.624,4960.0
2008-10-09 07:27:00,891.644,891.957,891.236,891.236,5580.0
2008-10-09 07:28:00,891.142,891.646,891.142,891.646,5830.0
2008-10-09 07:29:00,891.715,891.946,891.348,891.348,7740.0
2008-10-09 07:30:00,891.294,891.713,891.162,891.162,4380.0
2008-10-09 07:31:00,891.309,891.698,891.041,891.698,7150.0
2008-10-09 07:32:00,892.189,892.436,892.107,892.366,5280.0
2008-10-09 07:33:00,892.655,893.127,892.549,892.562,4300.0
2008-10-09 07:34:00,892.639,892.919,892.259,892.308,6790.0
2008-10-09 07:35:00,892.343,892.721,892.201,892.431,13030.0
2008-10-09 07:36:00,892.772,893.053,892.05,892.05,4530.0
2008-10-09 07:37:00,891.793,892.023,891.29,891.749,5250.0
2008-10-09 07:38:00,891.545,891.908,891.523,891.803,7480.0
2008-10-09 07:39:00,891.827,892.053,891.528,891.528,10250.0
2008-10-09 07:40:00,891.468,892.144,891.468,891.699,9480.0
2008-10-09 07:41:00,891.894,892.721,891.862,892.45,3480.0
2008-10-09 07:42:00,892.376,892.695,892.375,892.648,3840.0
2008-10-09 07:43:00,892.531,893.186,892.388,892.531,4770.0
2008-10-09 07:44:00,892.772,893.022,892.545,892.545,4720.0
2008-10-09 07:45:00,892.542,893.14,892.542,892.955,9110.0
2008-10-09 07:46:00,892.658,892.995,892.122,892.122,5090.0
2008-10-09 07:47:00,891.77,892.327,891.63,891.66,6660.0
2008-10-09 07:48:00,891.855,892.27,891.315,891.315,4350.0
2008-10-09 07:49:00,891.29,891.63,891.201,891.346,9000.0
2008-10-09 07:50:00,891.369,891.595,890.865,891.514,18040.0
2008-10-09 07:51:00,891.259,891.507,891.076,891.34,9028.0
2008-10-09 07:52:00,891.42,891.788,891.213,891.213,9120.0
2008-10-09 07:53:00,891.294,891.456,891.076,891.456,5080.0
2008-10-09 07:54:00,891.549,892.146,891.549,892.146,4430.0
2008-10-09 07:55:00,891.956,892.149,891.666,891.796,7050.0
2008-10-09 07:56:00,891.809,891.968,891.589,891.737,14080.0
2008-10-09 07:57:00,891.698,891.925,891.487,891.552,4540.0
2008-10-09 07:58:00,891.663,892.019,891.663,891.804,5230.0
2008-10-09 07:59:00,891.84,892.11,891.731,891.87,12450.0
2008-10-09 08:00:00,891.925,892.287,891.812,891.892,4930.0
2008-10-09 08:01:00,891.937,892.448,891.936,892.226,6910.0
2008-10-09 08:02:00,892.198,892.571,891.9,892.082,4200.0
2008-10-09 08:03:00,892.076,892.511,891.695,891.741,9110.0
2008-10-09 08:04:00,891.648,891.868,891.228,891.635,2980.0
2008-10-09 08:05:00,891.56,892.225,891.529,892.083,3960.0
2008-10-09 08:06:00,892.078,892.449,891.767,891.767,3180.0
2008-10-09 08:07:00,891.764,892.105,891.585,891.826,3870.0
2008-10-09 08:08:00,891.841,892.343,891.572,891.572,4730.0
2008-10-09 08:09:00,891.788,892.577,891.544,891.544,6160.0
2008-10-09 08:10:00,891.716,892.222,891.716,892.137,8290.0
2008-10-09 08:11:00,892.327,894.118,892.327,894.118,7740.0
2008-10-09 08:12:00,894.379,894.941,894.375,894.375,3390.0
2008-10-09 08:13:00,894.039,894.451,893.525,893.62,4350.0
2008-10-09 08:14:00,893.65,893.823,893.334,893.529,5020.0
2008-10-09 08:15:00,893.669,894.039,893.555,893.982,2690.0
2008-10-09 08:16:00,893.856,893.979,893.234,893.234,4760.0
2008-10-09 08:17:00,893.036,893.767,893.036,893.767,3950.0
2008-10-09 08:18:00,893.709,893.709,893.235,893.517,3970.0
2008-10-09 08:19:00,893.443,893.618,893.303,893.555,4520.0
2008-10-09 08:20:00,893.38,894.111,893.282,893.906,2960.0
2008-10-09 08:21:00,893.585,893.585,893.231,893.231,3400.0
2008-10-09 08:22:00,893.227,893.864,893.205,893.66,5920.0
2008-10-09 08:23:00,893.709,893.858,893.228,893.651,4340.0
2008-10-09 08:24:00,893.626,894.206,893.626,893.856,7460.0
2008-10-09 08:25:00,893.765,893.91,893.581,893.674,5270.0
2008-10-09 08:26:00,893.87,894.237,893.721,893.953,6370.0
2008-10-09 08:27:00,894.025,894.476,893.762,893.762,3700.0
2008-10-09 08:28:00,893.721,894.206,893.62,893.827,4140.0
2008-10-09 08:29:00,893.998,894.139,893.101,893.101,10100.0
2008-10-09 08:30:00,892.846,893.156,891.956,891.956,3890.0
2008-10-09 08:31:00,891.667,891.784,891.234,891.784,3780.0
2008-10-09 08:32:00,891.716,892.036,891.415,891.545,4890.0
2008-10-09 08:33:00,891.687,891.972,891.101,891.247,6790.0
2008-10-09 08:34:00,890.934,891.846,890.493,890.597,6450.0
2008-10-09 08:35:00,890.518,891.237,890.41,890.914,5960.0
2008-10-09 08:36:00,890.867,891.156,889.258,891.072,6090.0
2008-10-09 08:37:00,890.809,891.042,890.692,891.024,3080.0
2008-10-09 08:38:00,891.072,891.307,890.966,891.048,3020.0
2008-10-09 08:39:00,890.892,890.892,890.076,890.216,3300.0
2008-10-09 08:40:00,890.336,890.711,890.336,890.58,6770.0
2008-10-09 08:41:00,890.472,891.047,889.92,889.92,13240.0
2008-10-09 08:42:00,890.025,890.537,889.43,889.43,4280.0
2008-10-09 08:43:00,889.114,889.414,888.51,888.619,4370.0
2008-10-09 08:44:00,888.418,888.418,887.502,887.577,4800.0
2008-10-09 08:45:00,887.519,887.778,886.986,887.55,10230.0
2008-10-09 08:46:00,887.544,888.035,886.849,887.274,8700.0
2008-10-09 08:47:00,886.803,886.803,882.225,882.475,7960.0
2008-10-09 08:48:00,882.496,884.028,882.381,883.172,6120.0
2008-10-09 08:49:00,883.569,885.03,883.349,884.17,4620.0
2008-10-09 08:50:00,884.24,884.24,883.237,883.625,3150.0
2008-10-09 08:51:00,883.699,883.699,882.993,883.272,11910.0
2008-10-09 08:52:00,883.297,883.758,883.179,883.457,5310.0
2008-10-09 08:53:00,883.526,884.288,883.526,884.11,5540.0
2008-10-09 08:54:00,884.149,885.047,883.794,885.047,14600.0
2008-10-09 08:55:00,885.574,886.151,885.492,886.056,7670.0
2008-10-09 08:56:00,886.407,886.938,886.098,886.264,4900.0
2008-10-09 08:57:00,886.178,886.58,886.097,886.133,5260.0
2008-10-09 08:58:00,886.252,886.335,884.806,885.141,4980.0
2008-10-09 08:59:00,884.931,885.594,884.544,885.382,7670.0
2008-10-09 09:00:00,885.582,886.015,885.338,885.697,6050.0
2008-10-09 09:01:00,885.716,886.191,885.568,886.191,5190.0
2008-10-09 09:02:00,885.969,886.32,885.571,885.868,3720.0
2008-10-09 09:03:00,886.01,886.567,885.946,886.524,5920.0
2008-10-09 09:04:00,886.592,886.878,885.63,886.038,5660.0
2008-10-09 09:05:00,886.137,886.318,885.458,885.792,6920.0
2008-10-09 09:06:00,885.949,886.572,885.787,886.49,7150.0
2008-10-09 09:07:00,886.501,886.626,886.064,886.261,4630.0
2008-10-09 09:08:00,886.569,886.929,886.569,886.692,4930.0
2008-10-09 09:09:00,886.865,886.969,886.402,886.716,6820.0
2008-10-09 09:10:00,886.552,886.786,885.642,886.092,12920.0
2008-10-09 09:11:00,886.049,886.208,885.767,886.208,3530.0
2008-10-09 09:12:00,886.202,886.318,885.582,885.586,6300.0
2008-10-09 09:13:00,885.756,886.583,885.756,886.073,6620.0
2008-10-09 09:14:00,886.14,886.718,886.14,886.519,4970.0
2008-10-09 09:15:00,886.261,886.889,886.14,886.889,3240.0
2008-10-09 09:16:00,886.799,886.799,886.02,886.221,4030.0
2008-10-09 09:17:00,886.599,886.848,886.215,886.578,4180.0
2008-10-09 09:18:00,886.836,887.188,886.659,887.188,4690.0
2008-10-09 09:19:00,887.109,887.118,886.443,886.773,29810.0
2008-10-09 09:20:00,887.004,887.004,886.391,886.831,4340.0
2008-10-09 09:21:00,886.642,886.642,885.746,886.247,11850.0
2008-10-09 09:22:00,885.785,886.053,884.771,884.771,4360.0
2008-10-09 09:23:00,884.59,884.923,884.489,884.811,5100.0
2008-10-09 09:24:00,885.103,885.445,884.716,885.244,2560.0
2008-10-09 09:25:00,885.176,885.504,884.761,885.504,6690.0
2008-10-09 09:26:00,885.568,885.895,885.107,885.895,8410.0
2008-10-09 09:27:00,885.843,885.843,885.099,885.544,4200.0
2008-10-09 09:28:00,885.434,885.769,884.985,885.643,10250.0
2008-10-09 09:29:00,885.531,885.702,885.045,885.183,23680.0
2008-10-09 09:30:00,885.447,885.847,885.314,885.8,6400.0
2008-10-09 09:31:00,886.016,886.329,885.759,885.893,3340.0
2008-10-09 09:32:00,885.909,886.677,885.909,886.677,10310.0
2008-10-09 09:33:00,886.62,887.006,886.565,886.576,6780.0
2008-10-09 09:34:00,886.687,888.051,886.687,888.051,3600.0
2008-10-09 09:35:00,888.306,888.766,888.008,888.766,6350.0
2008-10-09 09:36:00,888.618,890.706,888.429,890.706,4620.0
2008-10-09 09:37:00,890.945,891.282,890.283,890.283,5070.0
2008-10-09 09:38:00,890.116,890.33,889.619,890.057,4310.0
2008-10-09 09:39:00,889.56,889.993,889.098,889.67,11860.0
2008-10-09 09:40:00,889.466,889.806,888.609,888.609,6460.0
2008-10-09 09:41:00,888.526,889.079,887.854,888.476,8690.0
2008-10-09 09:42:00,888.763,889.045,888.591,888.765,4530.0
2008-10-09 09:43:00,888.963,889.162,888.438,889.089,6650.0
2008-10-09 09:44:00,888.951,889.301,888.951,889.111,4370.0
2008-10-09 09:45:00,888.857,888.994,888.605,888.971,7210.0
2008-10-09 09:46:00,889.416,889.643,889.082,889.643,5710.0
2008-10-09 09:47:00,889.463,890.28,889.305,889.369,9930.0
2008-10-09 09:48:00,889.456,889.836,888.93,888.93,8570.0
2008-10-09 09:49:00,889.069,889.469,888.483,888.545,8350.0
2008-10-09 09:50:00,889.044,889.302,888.77,889.286,5050.0
2008-10-09 09:51:00,889.373,889.373,888.47,889.112,12290.0
2008-10-09 09:52:00,889.176,889.176,888.667,889.163,9970.0
2008-10-09 09:53:00,889.155,889.247,888.654,888.951,4240.0
2008-10-09 09:54:00,888.707,888.863,888.211,888.519,7040.0
2008-10-09 09:55:00,888.757,888.92,888.414,888.92,6140.0
2008-10-09 09:56:00,889.11,889.671,888.745,889.671,7960.0
2008-10-09 09:57:00,889.806,890.118,889.491,889.692,10100.0
2008-10-09 09:58:00,889.767,890.967,889.767,890.967,4200.0
2008-10-09 09:59:00,890.849,890.849,890.102,890.801,7250.0
2008-10-09 10:00:00,890.944,891.011,889.713,889.983,3910.0
2008-10-09 10:01:00,890.843,891.742,890.519,891.185,4430.0
2008-10-09 10:02:00,891.584,892.095,891.519,891.708,5160.0
2008-10-09 10:03:00,891.835,893.394,891.835,893.042,5690.0
2008-10-09 10:04:00,892.5,893.072,892.088,892.465,4760.0
2008-10-09 10:05:00,892.332,892.672,891.96,892.171,9350.0
2008-10-09 10:06:00,891.954,892.63,891.859,892.103,5280.0
2008-10-09 10:07:00,891.788,891.882,891.012,891.241,4790.0
2008-10-09 10:08:00,891.661,893.282,891.661,893.282,3110.0
2008-10-09 10:09:00,893.284,893.814,893.069,893.125,9190.0
2008-10-09 10:10:00,892.881,893.187,892.705,893.115,5840.0
2008-10-09 10:11:00,892.953,893.287,892.777,893.003,3810.0
2008-10-09 10:12:00,892.816,893.013,892.267,892.618,42250.0
2008-10-09 10:13:00,892.429,892.801,892.423,892.605,8670.0
2008-10-09 10:14:00,892.78,893.729,892.78,893.612,9980.0
2008-10-09 10:15:00,893.497,893.497,892.6,893.1,2770.0
2008-10-09 10:16:00,893.053,893.053,891.905,892.576,5140.0
2008-10-09 10:17:00,892.427,892.461,891.968,891.968,3760.0
2008-10-09 10:18:00,891.974,892.635,891.698,892.635,4860.0
2008-10-09 10:19:00,892.467,892.584,892.015,892.328,7620.0
2008-10-09 10:20:00,892.391,892.605,892.119,892.443,5300.0
2008-10-09 10:21:00,892.518,893.29,892.416,893.154,3810.0
2008-10-09 10:22:00,893.221,893.652,892.79,893.457,10370.0
2008-10-09 10:23:00,893.279,893.328,892.585,892.958,4040.0
2008-10-09 10:24:00,892.742,893.124,892.371,893.124,4360.0
2008-10-09 10:25:00,893.234,893.577,892.821,893.485,8490.0
2008-10-09 10:26:00,893.739,893.836,893.299,893.469,10780.0
2008-10-09 10:27:00,893.505,894.209,893.486,893.724,4390.0
2008-10-09 10:28:00,893.873,894.287,893.654,894.287,5890.0
2008-10-09 10:29:00,894.172,894.172,893.213,893.213,25700.0
2008-10-09 10:30:00,892.87,893.745,891.959,892.489,11580.0
2008-10-09 10:31:00,892.246,892.926,891.994,892.757,4310.0
2008-10-09 10:32:00,892.468,892.995,892.038,892.038,3810.0
2008-10-09 10:33:00,892.41,892.751,892.226,892.727,6760.0
2008-10-09 10:34:00,892.581,892.581,891.714,891.714,4770.0
2008-10-09 10:35:00,891.867,892.034,891.196,891.294,4250.0
2008-10-09 10:36:00,891.325,892.273,890.958,891.005,7050.0
2008-10-09 10:37:00,891.629,892.334,890.903,891.157,4490.0
2008-10-09 10:38:00,891.404,892.191,891.282,891.38,2660.0
2008-10-09 10:39:00,891.539,891.932,891.171,891.763,7320.0
2008-10-09 10:40:00,891.415,891.498,890.566,891.319,22130.0
2008-10-09 10:41:00,891.393,891.393,890.423,891.091,7620.0
2008-10-09 10:42:00,890.783,890.856,890.28,890.635,5270.0
2008-10-09 10:43:00,890.734,890.961,890.042,890.471,11630.0
2008-10-09 10:44:00,890.553,890.716,890.189,890.337,5420.0
2008-10-09 10:45:00,889.543,889.543,887.099,887.854,9750.0
2008-10-09 10:46:00,887.627,888.308,887.033,887.819,5430.0
2008-10-09 10:47:00,887.822,888.858,887.822,888.595,5120.0
2008-10-09 10:48:00,888.382,888.635,887.988,888.53,4540.0
2008-10-09 10:49:00,888.571,889.217,888.571,889.217,9930.0
2008-10-09 10:50:00,889.398,889.542,889.063,889.507,5360.0
2008-10-09 10:51:00,889.109,889.225,888.574,888.574,6770.0
2008-10-09 10:52:00,888.672,888.672,888.018,888.147,5510.0
2008-10-09 10:53:00,888.295,888.643,888.179,888.381,6020.0
2008-10-09 10:54:00,888.442,888.782,888.276,888.419,3570.0
2008-10-09 10:55:00,888.516,889.061,888.448,888.448,5620.0
2008-10-09 10:56:00,888.558,889.16,888.311,889.16,8050.0
2008-10-09 10:57:00,889.629,889.831,888.749,889.831,5380.0
2008-10-09 10:58:00,889.928,890.365,889.477,890.365,5240.0
2008-10-09 10:59:00,890.428,890.881,890.019,890.527,3840.0
2008-10-09 11:00:00,890.823,891.111,890.182,890.603,5270.0
2008-10-09 11:01:00,890.703,890.703,889.975,889.975,8450.0
2008-10-09 11:02:00,890.241,890.442,889.774,889.908,4090.0
2008-10-09 11:03:00,890.36,890.968,890.311,890.968,6290.0
2008-10-09 11:04:00,891.047,891.047,890.359,890.359,4240.0
2008-10-09 11:05:00,890.33,890.33,889.541,890.124,4270.0
2008-10-09 11:06:00,889.851,890.384,889.506,890.384,10820.0
2008-10-09 11:07:00,890.102,890.102,889.489,889.489,8390.0
2008-10-09 11:08:00,889.113,889.697,888.623,889.572,4760.0
2008-10-09 11:09:00,889.501,889.501,888.807,889.216,8010.0
2008-10-09 11:10:00,889.219,889.823,888.818,889.527,29310.0
2008-10-09 11:11:00,889.544,889.999,889.291,889.999,9910.0
2008-10-09 11:12:00,890.104,890.413,889.811,890.119,6780.0
2008-10-09 11:13:00,890.309,890.758,889.9,889.9,3370.0
2008-10-09 11:14:00,889.739,890.29,889.739,890.126,4520.0
2008-10-09 11:15:00,890.025,890.025,889.262,889.473,5000.0
2008-10-09 11:16:00,889.624,889.665,889.052,889.399,6650.0
2008-10-09 11:17:00,889.478,889.478,888.014,888.014,4230.0
2008-10-09 11:18:00,888.252,888.803,887.91,888.07,3690.0
2008-10-09 11:19:00,888.288,888.288,887.196,887.676,10670.0
2008-10-09 11:20:00,887.837,888.035,886.849,886.997,9550.0
2008-10-09 11:21:00,886.96,887.274,886.595,887.274,6330.0
2008-10-09 11:22:00,887.163,887.375,886.768,887.269,4510.0
2008-10-09 11:23:00,887.469,887.469,886.47,886.956,5360.0
2008-10-09 11:24:00,886.604,887.179,886.366,887.179,6260.0
2008-10-09 11:25:00,887.145,887.931,886.792,887.931,5360.0
2008-10-09 11:26:00,887.905,887.905,887.093,887.6,8760.0
2008-10-09 11:27:00,887.471,887.688,887.164,887.499,5860.0
2008-10-09 11:28:00,887.308,887.901,887.145,887.901,3520.0
2008-10-09 11:29:00,887.884,888.087,887.424,888.087,6450.0
2008-10-09 11:30:00,888.112,888.201,887.373,887.599,11840.0
2008-10-09 11:31:00,887.2,887.264,886.701,887.264,4070.0
2008-10-09 11:32:00,887.343,887.767,887.014,887.169,4940.0
2008-10-09 11:33:00,886.728,886.728,885.479,886.315,7330.0
2008-10-09 11:34:00,886.633,886.78,885.834,886.037,5090.0
2008-10-09 11:35:00,886.313,886.484,885.35,886.069,4960.0
2008-10-09 11:36:00,886.342,886.672,886.067,886.408,7230.0
2008-10-09 11:37:00,886.374,886.604,886.118,886.442,7750.0
2008-10-09 11:38:00,886.439,886.896,886.139,886.564,9720.0
2008-10-09 11:39:00,886.697,886.832,886.418,886.832,5350.0
2008-10-09 11:40:00,886.829,886.829,886.29,886.816,4780.0
2008-10-09 11:41:00,886.738,886.77,886.153,886.609,6800.0
2008-10-09 11:42:00,886.839,887.044,886.018,886.254,5380.0
2008-10-09 11:43:00,886.47,886.864,885.995,885.995,5170.0
2008-10-09 11:44:00,886.234,886.566,885.568,886.099,10380.0
2008-10-09 11:45:00,885.832,886.9,885.647,886.9,4420.0
2008-10-09 11:46:00,887.149,887.549,886.959,887.549,4630.0
2008-10-09 11:47:00,887.676,888.253,887.493,887.493,7740.0
2008-10-09 11:48:00,887.524,888.178,887.524,888.147,4490.0
2008-10-09 11:49:00,887.916,888.256,887.653,888.108,10530.0
2008-10-09 11:50:00,888.105,888.59,887.931,888.509,9570.0
2008-10-09 11:51:00,888.26,888.26,887.812,887.939,4660.0
2008-10-09 11:52:00,887.933,888.396,887.798,888.396,2640.0
2008-10-09 11:53:00,888.246,888.43,887.558,887.558,33830.0
2008-10-09 11:54:00,887.69,888.323,887.466,887.988,4250.0
2008-10-09 11:55:00,888.058,888.653,887.883,888.653,5100.0
2008-10-09 11:56:00,888.397,888.706,887.846,888.706,5640.0
2008-10-09 11:57:00,888.644,889.643,888.563,889.183,6970.0
2008-10-09 11:58:00,888.886,889.039,888.303,888.866,5520.0
2008-10-09 11:59:00,888.542,888.971,888.262,888.648,4750.0
2008-10-09 12:00:00,888.825,889.174,888.58,888.665,3400.0
2008-10-09 12:01:00,888.561,888.892,888.144,888.144,3510.0
2008-10-09 12:02:00,888.085,888.238,887.434,887.434,2790.0
2008-10-09 12:03:00,887.209,887.977,886.942,887.977,3640.0
2008-10-09 12:04:00,887.788,888.185,887.38,888.185,4350.0
2008-10-09 12:05:00,888.228,889.592,888.081,889.592,7460.0
2008-10-09 12:06:00,889.488,889.488,888.478,888.579,4020.0
2008-10-09 12:07:00,888.812,889.362,888.718,889.345,6420.0
2008-10-09 12:08:00,889.223,889.427,888.801,889.209,15670.0
2008-10-09 12:09:00,889.252,889.356,888.158,888.158,4510.0
2008-10-09 12:10:00,888.015,888.727,888.015,888.484,3340.0
2008-10-09 12:11:00,888.639,889.264,888.483,889.094,2600.0
2008-10-09 12:12:00,889.002,889.485,888.784,888.797,6460.0
2008-10-09 12:13:00,888.77,889.164,888.657,888.657,4720.0
2008-10-09 12:14:00,888.694,889.228,888.048,888.104,2940.0
2008-10-09 12:15:00,888.181,888.523,887.78,887.995,4530.0
2008-10-09 12:16:00,888.082,888.771,888.071,888.727,7110.0
2008-10-09 12:17:00,889.088,889.088,888.473,888.671,2870.0
2008-10-09 12:18:00,888.774,889.265,888.497,888.803,7400.0
2008-10-09 12:19:00,889.051,889.371,888.729,888.836,4140.0
2008-10-09 12:20:00,889.225,889.225,888.697,889.154,3550.0
2008-10-09 12:21:00,889.231,889.55,888.798,889.55,3820.0
2008-10-09 12:22:00,889.726,889.767,888.588,889.093,2330.0
2008-10-09 12:23:00,888.849,888.942,888.439,888.527,3750.0
2008-10-09 12:24:00,888.727,889.113,888.138,888.232,8400.0
2008-10-09 12:25:00,888.109,888.594,887.608,887.608,3030.0
2008-10-09 12:26:00,887.819,888.51,887.384,887.384,30480.0
2008-10-09 12:27:00,887.311,888.311,887.189,888.232,3740.0
2008-10-09 12:28:00,888.183,888.592,888.063,888.145,3810.0
2008-10-09 12:29:00,888.077,888.64,888.016,888.64,3840.0
2008-10-09 12:30:00,888.635,888.739,888.228,888.739,3190.0
2008-10-09 12:31:00,888.49,888.689,888.148,888.504,8460.0
2008-10-09 12:32:00,888.247,888.867,887.963,888.572,9740.0
2008-10-09 12:33:00,888.371,888.605,887.765,887.765,5390.0
2008-10-09 12:34:00,887.616,888.19,887.202,887.214,2840.0
2008-10-09 12:35:00,886.875,887.679,886.602,887.347,9070.0
2008-10-09 12:36:00,887.503,887.718,887.135,887.696,3860.0
2008-10-09 12:37:00,887.762,888.013,887.145,888.013,7260.0
2008-10-09 12:38:00,888.037,888.333,885.757,885.757,3610.0
2008-10-09 12:39:00,885.387,885.783,884.876,885.754,4020.0
2008-10-09 12:40:00,885.687,885.838,885.064,885.162,4220.0
2008-10-09 12:41:00,885.613,886.01,885.004,885.641,3900.0
2008-10-09 12:42:00,885.473,885.624,885.347,885.491,3660.0
2008-10-09 12:43:00,885.203,885.63,884.666,885.233,9460.0
2008-10-09 12:44:00,885.096,885.096,884.32,884.749,3540.0
2008-10-09 12:45:00,884.731,885.255,884.731,885.255,6260.0
2008-10-09 12:46:00,885.322,885.349,885.085,885.23,3520.0
2008-10-09 12:47:00,885.186,885.407,884.652,884.878,6280.0
2008-10-09 12:48:00,884.827,885.294,884.512,884.982,26090.0
2008-10-09 12:49:00,884.728,884.904,884.155,884.236,3470.0
2008-10-09 12:50:00,883.984,884.848,883.893,883.893,3210.0
2008-10-09 12:51:00,884.074,884.393,883.683,884.383,4810.0
2008-10-09 12:52:00,884.135,884.135,883.562,884.007,3960.0
2008-10-09 12:53:00,884.216,884.528,883.827,884.317,6770.0
2008-10-09 12:54:00,884.299,884.734,884.08,884.166,4710.0
2008-10-09 12:55:00,884.127,884.61,883.693,884.61,7400.0
2008-10-09 12:56:00,884.53,884.874,884.248,884.412,6130.0
2008-10-09 12:57:00,884.284,884.914,884.284,884.519,2850.0
2008-10-09 12:58:00,884.434,885.069,884.434,884.826,3430.0
2008-10-09 12:59:00,884.719,885.209,884.529,885.209,3140.0
2008-10-09 13:00:00,885.327,885.327,884.747,885.201,6580.0
2008-10-09 13:01:00,885.148,885.69,884.876,885.69,5390.0
2008-10-09 13:02:00,885.693,885.799,885.203,885.799,2910.0
2008-10-09 13:03:00,885.719,885.719,884.977,885.318,15450.0
2008-10-09 13:04:00,884.983,885.338,884.38,884.934,6030.0
2008-10-09 13:05:00,885.024,885.139,884.663,884.946,3620.0
2008-10-09 13:06:00,884.543,885.205,884.536,885.205,5250.0
2008-10-09 13:07:00,885.251,886.076,885.251,886.076,4190.0
2008-10-09 13:08:00,886.158,886.952,886.102,886.952,9310.0
2008-10-09 13:09:00,887.102,887.225,886.464,887.225,3630.0
2008-10-09 13:10:00,887.3,887.82,887.19,887.688,5100.0
2008-10-09 13:11:00,887.885,888.19,887.524,887.981,8620.0
2008-10-09 13:12:00,887.997,888.042,887.588,887.936,3590.0
2008-10-09 13:13:00,887.59,887.68,886.779,887.414,4160.0
2008-10-09 13:14:00,887.265,887.455,887.067,887.179,5530.0
2008-10-09 13:15:00,887.056,887.725,886.962,887.725,9310.0
2008-10-09 13:16:00,887.901,888.158,887.293,887.52,5800.0
2008-10-09 13:17:00,887.238,887.665,887.051,887.665,3580.0
2008-10-09 13:18:00,887.5,887.5,887.306,887.306,3400.0
2008-10-09 13:19:00,887.261,887.388,886.742,886.799,7720.0
2008-10-09 13:20:00,886.909,887.348,886.73,886.73,8210.0
2008-10-09 13:21:00,886.782,887.322,886.504,887.322,3650.0
2008-10-09 13:22:00,887.177,887.177,886.697,886.764,10150.0
2008-10-09 13:23:00,886.736,886.771,886.354,886.407,3200.0
2008-10-09 13:24:00,886.518,887.026,886.492,886.638,6330.0
2008-10-09 13:25:00,886.807,887.197,886.45,887.197,2300.0
2008-10-09 13:26:00,887.091,887.174,886.435,886.933,10320.0
2008-10-09 13:27:00,886.944,886.944,886.517,886.892,3410.0
2008-10-09 13:28:00,887.141,887.141,886.285,886.583,6210.0
2008-10-09 13:29:00,886.699,886.886,886.505,886.521,5520.0
2008-10-09 13:30:00,886.797,887.572,886.76,887.572,4630.0
2008-10-09 13:31:00,887.438,887.998,887.3,887.998,3100.0
2008-10-09 13:32:00,888.495,888.968,888.249,888.726,5410.0
2008-10-09 13:33:00,888.783,888.783,888.246,888.709,4340.0
2008-10-09 13:34:00,888.725,889.383,888.509,888.708,6580.0
2008-10-09 13:35:00,888.652,889.332,888.652,889.017,7860.0
2008-10-09 13:36:00,889.199,889.505,889.122,889.358,5660.0
2008-10-09 13:37:00,889.23,889.23,888.863,889.089,2810.0
2008-10-09 13:38:00,889.023,889.337,888.851,888.937,4310.0
2008-10-09 13:39:00,888.979,889.56,888.902,889.267,3890.0
2008-10-09 13:40:00,888.766,889.513,888.413,889.513,9970.0
2008-10-09 13:41:00,889.486,889.486,889.076,889.115,6100.0
2008-10-09 13:42:00,889.125,889.543,889.125,889.543,4850.0
2008-10-09 13:43:00,889.3,889.533,889.001,889.488,3790.0
2008-10-09 13:44:00,889.091,889.091,888.292,888.692,4240.0
2008-10-09 13:45:00,888.607,888.607,887.583,887.98,2990.0
2008-10-09 13:46:00,887.692,887.706,886.431,886.431,9830.0
2008-10-09 13:47:00,886.206,886.851,886.011,886.851,4210.0
2008-10-09 13:48:00,886.808,887.327,886.796,887.02,5060.0
2008-10-09 13:49:00,886.77,886.877,886.539,886.539,3160.0
2008-10-09 13:50:00,886.667,887.457,886.473,887.457,4450.0
2008-10-09 13:51:00,887.279,887.279,886.307,886.307,8660.0
2008-10-09 13:52:00,886.3,886.868,886.18,886.571,7990.0
2008-10-09 13:53:00,886.513,887.091,886.413,887.038,4270.0
2008-10-09 13:54:00,886.781,887.399,886.511,887.233,4800.0
2008-10-09 13:55:00,886.973,887.273,886.848,887.169,10250.0
2008-10-09 13:56:00,886.917,887.014,886.524,886.709,10920.0
2008-10-09 13:57:00,886.385,886.385,885.09,885.366,3220.0
2008-10-09 13:58:00,884.715,885.346,884.392,885.02,2850.0
2008-10-09 13:59:00,885.462,886.03,885.183,885.92,3650.0
2008-10-09 14:00:00,885.993,887.045,885.993,886.97,10510.0
2008-10-09 14:01:00,886.765,886.976,886.232,886.582,5400.0
2008-10-09 14:02:00,886.364,888.303,886.364,888.162,4260.0
2008-10-09 14:03:00,887.892,888.091,887.537,888.052,3640.0
2008-10-09 14:04:00,888.09,888.262,887.928,888.102,3370.0
2008-10-09 14:05:00,888.067,888.621,888.021,888.355,2844.0
2008-10-09 14:06:00,888.072,888.599,887.753,888.346,6740.0
2008-10-09 14:07:00,888.428,888.62,888.011,888.011,4520.0
2008-10-09 14:08:00,888.058,888.297,887.761,887.775,5680.0
2008-10-09 14:09:00,887.771,888.228,887.725,888.085,5140.0
2008-10-09 14:10:00,887.761,888.049,887.609,887.935,7070.0
2008-10-09 14:11:00,888.095,888.416,887.788,887.788,15860.0
2008-10-09 14:12:00,888.019,888.453,887.814,887.915,9210.0
2008-10-09 14:13:00,888.008,888.394,887.943,888.152,5190.0
2008-10-09 14:14:00,888.292,888.297,887.868,888.131,6290.0
2008-10-09 14:15:00,888.171,888.881,887.992,888.881,5090.0
2008-10-09 14:16:00,888.806,888.806,887.511,887.745,5540.0
2008-10-09 14:17:00,887.681,888.008,887.321,887.38,4070.0
2008-10-09 14:18:00,887.377,887.985,887.205,887.463,7690.0
2008-10-09 14:19:00,887.409,888.258,887.381,888.258,13440.0
2008-10-09 14:20:00,888.012,888.012,886.501,886.743,7900.0
2008-10-09 14:21:00,886.525,886.794,886.062,886.518,2940.0
2008-10-09 14:22:00,886.547,886.872,885.988,886.149,2850.0
2008-10-09 14:23:00,885.803,886.312,885.587,885.796,3620.0
2008-10-09 14:24:00,885.808,886.619,885.684,886.279,7210.0
2008-10-09 14:25:00,886.063,886.93,885.964,886.93,3210.0
2008-10-09 14:26:00,887.32,887.581,885.125,885.125,2980.0
2008-10-09 14:27:00,885.178,886.973,884.961,886.973,4130.0
2008-10-09 14:28:00,887.218,887.457,886.663,887.318,3570.0
2008-10-09 14:29:00,887.071,887.555,886.929,887.555,4120.0
2008-10-09 14:30:00,887.261,887.261,885.336,885.336,3920.0
2008-10-09 14:31:00,886.1,886.902,885.913,885.919,7130.0
2008-10-09 14:32:00,885.985,886.354,884.957,885.298,3150.0
2008-10-09 14:33:00,885.406,886.267,885.406,885.988,4870.0
2008-10-09 14:34:00,885.773,885.773,884.347,884.347,4840.0
2008-10-09 14:35:00,884.649,885.012,884.24,884.677,3930.0
2008-10-09 14:36:00,884.736,884.797,883.695,883.695,19370.0
2008-10-09 14:37:00,883.711,884.541,883.711,883.73,10240.0
2008-10-09 14:38:00,883.899,885.177,883.899,885.177,4950.0
2008-10-09 14:39:00,885.662,886.133,885.427,885.619,28650.0
2008-10-09 14:40:00,885.665,885.942,885.107,885.942,4610.0
2008-10-09 14:41:00,885.994,886.295,885.567,885.727,3570.0
2008-10-09 14:42:00,885.594,886.299,885.594,885.823,4330.0
2008-10-09 14:43:00,885.471,885.885,885.305,885.305,5010.0
2008-10-09 14:44:00,885.172,885.699,885.114,885.544,7040.0
2008-10-09 14:45:00,885.361,885.495,885.014,885.133,5250.0
2008-10-09 14:46:00,885.081,885.877,884.816,885.596,7080.0
2008-10-09 14:47:00,885.387,885.574,884.88,885.162,6560.0
2008-10-09 14:48:00,885.413,885.92,884.927,885.865,8540.0
2008-10-09 14:49:00,885.449,885.675,885.07,885.675,4970.0
2008-10-09 14:50:00,886.071,886.138,885.567,885.848,3130.0
2008-10-09 14:51:00,885.715,886.529,885.54,885.795,5780.0
2008-10-09 14:52:00,886.026,886.438,885.833,885.833,3360.0
2008-10-09 14:53:00,885.786,886.187,885.31,885.31,4020.0
2008-10-09 14:54:00,885.487,885.718,884.978,885.718,6900.0
2008-10-09 14:55:00,885.68,886.088,885.53,885.95,3100.0
2008-10-09 14:56:00,886.322,886.657,885.267,886.287,5110.0
2008-10-09 14:57:00,885.893,886.229,885.284,885.58,6800.0
2008-10-09 14:58:00,885.908,886.261,885.538,885.674,7410.0
2008-10-09 14:59:00,885.823,886.238,885.123,885.697,7780.0
2008-10-09 15:00:00,885.502,885.85,884.91,885.748,8300.0
2008-10-09 15:01:00,885.56,886.074,885.426,886.053,3770.0
2008-10-09 15:02:00,885.952,885.952,885.513,885.65,4910.0
2008-10-09 15:03:00,885.321,886.049,885.202,885.323,4270.0
2008-10-09 15:04:00,885.635,886.2,885.476,885.754,6130.0
2008-10-09 15:05:00,885.78,886.111,885.551,885.757,12960.0
2008-10-09 15:06:00,885.7,886.275,885.7,885.99,4660.0
2008-10-09 15:07:00,885.951,886.066,885.445,885.54,3520.0
2008-10-09 15:08:00,885.671,886.864,885.669,886.506,5430.0
2008-10-09 15:09:00,886.251,886.779,885.413,885.555,5030.0
2008-10-09 15:10:00,885.127,885.26,884.805,884.843,5570.0
2008-10-09 15:11:00,884.812,885.672,884.811,885.027,7800.0
2008-10-09 15:12:00,885.43,885.723,885.105,885.655,12690.0
2008-10-09 15:13:00,885.964,886.081,885.577,885.577,6500.0
2008-10-09 15:14:00,885.865,886.314,885.639,886.014,5630.0
2008-10-09 15:15:00,886.388,886.908,886.238,886.485,4290.0
2008-10-09 15:16:00,886.776,887.926,886.65,887.917,4980.0
2008-10-09 15:17:00,887.852,888.215,887.685,888.017,6760.0
2008-10-09 15:18:00,887.743,888.084,887.437,887.599,4610.0
2008-10-09 15:19:00,887.587,887.737,887.215,887.364,8710.0
2008-10-09 15:20:00,887.146,887.72,887.113,887.486,9730.0
2008-10-09 15:21:00,887.69,887.902,887.388,887.388,6300.0
2008-10-09 15:22:00,887.628,888.173,887.563,887.794,4230.0
2008-10-09 15:23:00,888.062,888.171,887.493,887.493,5710.0
2008-10-09 15:24:00,887.49,887.743,886.699,887.115,10490.0
2008-10-09 15:25:00,886.949,887.434,886.813,887.434,3400.0
2008-10-09 15:26:00,887.501,888.043,887.337,887.866,4990.0
2008-10-09 15:27:00,887.462,888.463,887.123,887.79,6460.0
2008-10-09 15:28:00,887.607,887.607,886.836,887.478,3710.0
2008-10-09 15:29:00,887.004,887.244,885.525,885.525,4850.0
2008-10-09 15:30:00,885.083,885.354,884.668,884.863,9220.0
2008-10-09 15:31:00,885.002,885.495,884.847,885.324,5940.0
2008-10-09 15:32:00,885.423,885.988,884.865,885.512,7550.0
2008-10-09 15:33:00,885.242,885.477,884.765,885.059,5320.0
2008-10-09 15:34:00,885.1,885.27,884.197,884.466,14400.0
2008-10-09 15:35:00,884.71,884.999,883.651,883.651,3430.0
2008-10-09 15:36:00,883.504,883.858,881.531,881.531,5550.0
2008-10-09 15:37:00,881.465,882.405,880.708,882.405,6330.0
2008-10-09 15:38:00,882.82,883.291,882.726,883.118,7060.0
2008-10-09 15:39:00,883.219,883.667,882.515,882.515,4900.0
2008-10-09 15:40:00,882.715,883.1,882.426,882.437,4110.0
2008-10-09 15:41:00,882.553,882.617,881.94,882.26,6540.0
2008-10-09 15:42:00,882.111,882.664,881.703,882.664,9720.0
2008-10-09 15:43:00,882.836,883.077,882.133,882.133,6240.0
2008-10-09 15:44:00,882.063,882.886,881.926,882.341,3580.0
2008-10-09 15:45:00,882.379,883.768,882.379,883.128,7980.0
2008-10-09 15:46:00,883.105,883.697,883.105,883.378,5050.0
2008-10-09 15:47:00,883.235,885.543,883.235,885.543,4480.0
2008-10-09 15:48:00,885.673,886.033,885.399,885.842,4450.0
2008-10-09 15:49:00,886.079,886.612,885.721,886.013,5190.0
2008-10-09 15:50:00,886.335,886.945,885.951,886.125,11000.0
2008-10-09 15:51:00,886.171,886.717,885.765,886.233,5360.0
2008-10-09 15:52:00,886.183,887.454,885.809,886.166,9880.0
2008-10-09 15:53:00,886.11,886.512,885.891,886.239,5720.0
2008-10-09 15:54:00,886.484,886.793,885.896,886.06,10020.0
2008-10-09 15:55:00,885.928,885.935,885.417,885.693,3480.0
2008-10-09 15:56:00,885.591,887.185,885.37,887.185,5600.0
2008-10-09 15:57:00,886.99,886.99,886.267,886.571,3770.0
2008-10-09 15:58:00,886.502,886.643,886.227,886.547,5040.0
2008-10-09 15:59:00,886.444,886.444,885.34,885.719,9330.0
2008-10-09 16:00:00,885.602,885.602,884.093,884.433,3710.0
2008-10-09 16:01:00,884.527,884.953,883.898,884.784,6770.0
2008-10-09 16:02:00,884.625,884.847,883.654,884.341,11720.0
2008-10-09 16:03:00,884.365,884.365,883.764,884.08,6000.0
2008-10-09 16:04:00,884.184,884.307,883.841,884.307,3880.0
2008-10-09 16:05:00,883.865,884.162,882.721,882.721,5620.0
2008-10-09 16:06:00,882.805,882.918,881.344,881.565,5260.0
2008-10-09 16:07:00,881.782,882.72,881.782,882.25,6320.0
2008-10-09 16:08:00,882.62,883.238,882.254,882.254,4130.0
2008-10-09 16:09:00,882.049,882.923,882.011,882.28,11140.0
2008-10-09 16:10:00,882.31,882.56,882.126,882.48,5350.0
2008-10-09 16:11:00,882.265,882.906,881.86,882.906,6320.0
2008-10-09 16:12:00,882.688,883.275,882.26,882.719,5770.0
2008-10-09 16:13:00,882.678,883.344,882.123,882.123,5840.0
2008-10-09 16:14:00,882.419,882.906,882.282,882.61,5090.0
2008-10-09 16:15:00,882.332,882.332,881.611,881.611,6340.0
2008-10-09 16:16:00,881.589,881.881,881.076,881.668,5480.0
2008-10-09 16:17:00,882.227,883.561,882.227,883.095,3710.0
2008-10-09 16:18:00,883.262,883.534,882.86,883.256,3290.0
2008-10-09 16:19:00,883.063,883.838,882.85,883.838,10190.0
2008-10-09 16:20:00,883.933,884.056,883.219,883.428,2840.0
2008-10-09 16:21:00,883.399,883.971,883.278,883.75,4650.0
2008-10-09 16:22:00,884.186,885.412,884.186,885.412,6040.0
2008-10-09 16:23:00,885.902,886.254,885.075,885.268,4590.0
2008-10-09 16:24:00,885.304,887.022,885.241,887.022,7250.0
2008-10-09 16:25:00,887.623,888.255,887.608,887.871,8910.0
2008-10-09 16:26:00,887.689,887.922,887.341,887.869,3030.0
2008-10-09 16:27:00,887.416,887.845,886.796,887.22,6770.0
2008-10-09 16:28:00,887.411,887.411,886.881,887.333,3940.0
2008-10-09 16:29:00,887.366,887.895,887.034,887.419,10630.0
2008-10-09 16:30:00,887.668,888.064,887.437,887.653,6620.0
2008-10-09 16:31:00,887.71,888.315,887.475,887.475,8770.0
2008-10-09 16:32:00,887.577,887.821,887.405,887.711,6340.0
2008-10-09 16:33:00,888.029,888.504,887.67,888.504,10090.0
2008-10-09 16:34:00,888.501,888.597,887.784,887.923,4390.0
2008-10-09 16:35:00,887.949,888.278,887.645,887.904,5240.0
2008-10-09 16:36:00,887.518,888.223,887.334,888.223,9200.0
2008-10-09 16:37:00,887.937,887.937,887.179,887.774,6230.0
2008-10-09 16:38:00,887.624,888.592,887.378,888.343,4260.0
2008-10-09 16:39:00,888.229,888.355,887.016,887.227,9810.0
2008-10-09 16:40:00,887.508,888.512,887.391,888.512,6810.0
2008-10-09 16:41:00,888.69,889.115,888.016,889.115,4550.0
2008-10-09 16:42:00,889.432,890.713,889.432,890.713,11300.0
2008-10-09 16:43:00,891.157,891.419,890.541,890.568,10300.0
2008-10-09 16:44:00,890.548,890.969,890.405,890.969,7170.0
2008-10-09 16:45:00,891.433,891.726,891.009,891.726,5010.0
2008-10-09 16:46:00,892.027,892.32,891.856,891.856,11530.0
2008-10-09 16:47:00,891.381,891.381,890.921,890.921,4720.0
2008-10-09 16:48:00,890.748,891.075,890.247,890.401,9700.0
2008-10-09 16:49:00,890.095,890.622,889.454,889.454,9590.0
2008-10-09 16:50:00,889.336,890.189,889.196,889.847,51720.0
2008-10-09 16:51:00,889.817,890.252,889.556,889.994,5590.0
2008-10-09 16:52:00,889.874,889.874,889.056,889.381,4010.0
2008-10-09 16:53:00,889.43,889.865,888.945,889.528,5220.0
2008-10-09 16:54:00,889.595,890.263,889.595,889.877,5110.0
2008-10-09 16:55:00,889.797,889.797,888.738,889.057,3670.0
2008-10-09 16:56:00,889.254,889.377,888.808,888.927,5350.0
2008-10-09 16:57:00,889.238,889.52,889.086,889.118,5850.0
2008-10-09 16:58:00,889.103,890.134,889.103,889.928,8770.0
2008-10-09 16:59:00,889.568,890.166,889.342,890.166,4560.0
2008-10-09 17:00:00,890.073,890.664,889.904,890.301,9570.0
2008-10-09 17:01:00,889.774,890.999,889.543,890.896,4510.0
2008-10-09 17:02:00,890.964,891.255,890.82,891.175,9410.0
2008-10-09 17:03:00,891.618,892.459,891.407,892.224,3935.0
2008-10-09 17:04:00,892.03,892.048,891.625,891.914,8170.0
2008-10-09 17:05:00,891.793,892.001,891.186,891.754,7120.0
2008-10-09 17:06:00,891.858,892.429,891.397,891.398,3780.0
2008-10-09 17:07:00,891.355,892.116,891.02,891.427,12300.0
2008-10-09 17:08:00,891.44,891.7,891.04,891.227,3680.0
2008-10-09 17:09:00,891.191,891.692,890.808,890.808,7560.0
2008-10-09 17:10:00,890.811,891.011,890.518,890.988,7920.0
2008-10-09 17:11:00,890.987,891.111,890.458,890.458,7970.0
2008-10-09 17:12:00,890.354,890.504,889.912,889.912,5960.0
2008-10-09 17:13:00,889.817,890.598,889.751,890.248,6230.0
2008-10-09 17:14:00,890.186,891.315,890.186,891.315,14230.0
2008-10-09 17:15:00,890.775,891.295,889.618,889.618,3960.0
2008-10-09 17:16:00,889.598,889.768,888.077,888.345,7990.0
2008-10-09 17:17:00,888.399,888.44,887.692,887.859,4700.0
2008-10-09 17:18:00,887.868,888.154,887.868,888.072,4990.0
2008-10-09 17:19:00,887.974,887.974,887.549,887.859,3480.0
2008-10-09 17:20:00,887.985,888.091,887.219,887.318,4310.0
2008-10-09 17:21:00,887.506,888.216,887.126,887.126,5980.0
2008-10-09 17:22:00,887.279,887.279,884.259,884.355,5440.0
2008-10-09 17:23:00,884.751,886.964,884.185,885.971,10700.0
2008-10-09 17:24:00,886.044,886.085,884.977,885.193,3500.0
2008-10-09 17:25:00,885.101,885.931,884.949,885.588,6430.0
2008-10-09 17:26:00,885.843,887.75,885.398,887.75,6150.0
2008-10-09 17:27:00,887.735,887.944,887.201,887.386,3560.0
2008-10-09 17:28:00,887.522,888.232,887.291,887.638,8110.0
2008-10-09 17:29:00,887.251,887.74,887.132,887.258,3220.0
2008-10-09 17:30:00,887.534,887.71,886.912,886.912,4080.0
2008-10-09 17:31:00,886.677,886.677,884.687,884.687,8050.0
2008-10-09 17:32:00,884.497,885.577,883.522,885.577,3818.0
2008-10-09 17:33:00,885.725,886.142,885.34,885.671,6560.0
2008-10-09 17:34:00,885.822,887.807,885.822,887.096,9770.0
2008-10-09 17:35:00,886.952,887.088,886.005,886.005,8680.0
2008-10-09 17:36:00,885.94,887.378,885.94,887.278,5450.0
2008-10-09 17:37:00,886.912,886.912,886.137,886.137,8700.0
2008-10-09 17:38:00,886.334,886.749,885.816,886.382,4350.0
2008-10-09 17:39:00,886.393,886.393,885.53,885.794,5760.0
2008-10-09 17:40:00,886.01,886.588,885.997,885.997,6300.0
2008-10-09 17:41:00,885.7,886.679,885.522,886.679,5270.0
2008-10-09 17:42:00,886.698,886.906,886.178,886.178,3720.0
2008-10-09 17:43:00,886.132,886.351,886.117,886.254,2870.0
2008-10-09 17:44:00,886.125,886.389,885.475,885.644,4560.0
2008-10-09 17:45:00,885.667,885.986,885.555,885.986,3700.0
2008-10-09 17:46:00,886.395,887.08,885.993,886.789,4170.0
2008-10-09 17:47:00,887.406,888.236,887.339,887.929,7627.0
2008-10-09 17:48:00,887.795,887.795,887.223,887.286,3870.0
2008-10-09 17:49:00,887.099,887.186,886.449,886.449,6690.0
2008-10-09 17:50:00,886.764,887.012,886.469,887.012,11010.0
2008-10-09 17:51:00,887.03,887.64,887.03,887.604,2480.0
2008-10-09 17:52:00,887.567,887.567,886.479,886.902,6590.0
2008-10-09 17:53:00,886.219,886.742,885.747,886.486,3350.0
2008-10-09 17:54:00,886.152,886.677,885.772,885.772,5460.0
2008-10-09 17:55:00,885.968,886.28,885.889,886.28,5560.0
2008-10-09 17:56:00,886.152,886.165,885.219,886.017,8810.0
2008-10-09 17:57:00,886.168,886.434,885.921,886.226,4650.0
2008-10-09 17:58:00,885.807,885.857,885.288,885.602,4530.0
2008-10-09 17:59:00,885.587,886.694,885.249,885.901,9149.0
2008-10-09 18:00:00,886.105,886.436,885.93,886.403,3130.0
2008-10-09 18:01:00,886.45,887.264,886.159,887.264,7910.0
2008-10-09 18:02:00,887.428,888.598,887.428,888.027,5010.0
2008-10-09 18:03:00,888.172,889.056,888.035,888.643,7270.0
2008-10-09 18:04:00,888.889,889.497,888.787,888.787,4880.0
2008-10-09 18:05:00,888.536,888.822,888.253,888.571,6120.0
2008-10-09 18:06:00,888.356,889.475,887.957,889.475,3780.0
2008-10-09 18:07:00,889.379,889.379,888.535,888.773,3550.0
2008-10-09 18:08:00,888.8,888.864,888.128,888.325,5270.0
2008-10-09 18:09:00,888.404,888.496,887.43,887.523,5410.0
2008-10-09 18:10:00,888.052,888.831,887.789,888.377,5430.0
2008-10-09 18:11:00,888.687,888.841,887.81,888.374,4350.0
2008-10-09 18:12:00,888.528,889.221,888.393,888.71,5170.0
2008-10-09 18:13:00,888.562,889.168,888.183,888.279,5200.0
2008-10-09 18:14:00,888.429,889.593,888.429,888.588,4620.0
2008-10-09 18:15:00,888.502,889.021,888.475,888.666,4840.0
2008-10-09 18:16:00,888.774,888.857,888.334,888.638,5730.0
2008-10-09 18:17:00,888.53,888.786,887.874,887.957,6010.0
2008-10-09 18:18:00,888.318,888.485,887.398,887.836,4130.0
2008-10-09 18:19:00,887.966,888.456,887.674,887.674,4380.0
2008-10-09 18:20:00,887.599,888.537,887.524,888.537,9780.0
2008-10-09 18:21:00,888.722,888.985,888.177,888.846,3630.0
2008-10-09 18:22:00,889.085,889.085,888.308,888.899,8690.0
2008-10-09 18:23:00,889.123,889.416,888.09,888.864,4070.0
2008-10-09 18:24:00,888.918,889.11,887.991,888.29,7810.0
2008-10-09 18:25:00,887.997,888.268,887.515,887.781,5400.0
2008-10-09 18:26:00,888.084,888.761,887.967,888.353,3800.0
2008-10-09 18:27:00,888.215,888.215,887.382,887.891,4270.0
2008-10-09 18:28:00,888.02,888.02,887.656,887.901,3460.0
2008-10-09 18:29:00,887.912,888.243,887.595,887.883,4550.0
2008-10-09 18:30:00,887.763,888.584,887.688,887.688,5600.0
2008-10-09 18:31:00,888.042,889.452,888.042,888.532,5350.0
2008-10-09 18:32:00,888.339,888.804,888.117,888.324,2650.0
2008-10-09 18:33:00,888.229,889.309,888.229,888.475,6280.0
2008-10-09 18:34:00,888.602,888.828,887.952,888.486,3200.0
2008-10-09 18:35:00,888.879,888.95,888.628,888.628,2720.0
2008-10-09 18:36:00,888.519,888.767,888.047,888.767,2900.0
2008-10-09 18:37:00,888.99,888.99,888.476,888.476,3550.0
2008-10-09 18:38:00,888.142,888.64,887.845,888.64,4330.0
2008-10-09 18:39:00,888.574,888.574,887.943,888.439,6945.0
2008-10-09 18:40:00,888.182,888.182,887.313,887.687,3360.0
2008-10-09 18:41:00,887.817,888.054,887.186,887.661,3430.0
2008-10-09 18:42:00,887.569,888.367,887.561,887.723,4410.0
2008-10-09 18:43:00,888.02,888.446,887.746,887.759,5070.0
2008-10-09 18:44:00,887.794,888.633,887.794,888.032,2230.0
2008-10-09 18:45:00,888.089,888.137,887.084,887.291,5120.0
2008-10-09 18:46:00,887.148,888.019,887.148,887.622,5950.0
2008-10-09 18:47:00,887.583,887.776,886.718,886.718,11670.0
2008-10-09 18:48:00,887.04,888.121,887.04,888.121,4200.0
2008-10-09 18:49:00,888.007,888.117,887.499,887.878,10040.0
2008-10-09 18:50:00,888.005,888.093,887.094,887.414,6420.0
2008-10-09 18:51:00,886.899,887.553,886.588,887.223,3830.0
2008-10-09 18:52:00,887.021,887.381,886.515,886.719,3640.0
2008-10-09 18:53:00,886.81,886.981,886.504,886.704,7270.0
2008-10-09 18:54:00,886.994,887.604,886.619,886.619,3840.0
2008-10-09 18:55:00,886.291,886.72,886.215,886.215,3300.0
2008-10-09 18:56:00,886.321,886.532,885.486,885.486,3400.0
2008-10-09 18:57:00,885.896,886.196,885.253,885.887,4570.0
2008-10-09 18:58:00,886.497,886.685,885.668,886.685,7050.0
2008-10-09 18:59:00,886.77,886.947,886.059,886.821,3360.0
2008-10-09 19:00:00,886.849,887.91,886.734,887.634,5896.0
2008-10-09 19:01:00,887.603,888.34,887.214,887.214,6189.0
2008-10-09 19:02:00,887.229,887.721,887.096,887.284,4440.0
2008-10-09 19:03:00,887.204,887.405,887.204,887.307,4850.0
2008-10-09 19:04:00,887.213,887.295,886.962,887.286,4770.0
2008-10-09 19:05:00,887.227,887.519,886.937,887.519,3660.0
2008-10-09 19:06:00,887.559,888.084,887.305,887.305,6890.0
2008-10-09 19:07:00,887.251,887.711,887.228,887.361,3920.0
2008-10-09 19:08:00,887.557,888.515,887.557,888.231,4100.0
2008-10-09 19:09:00,888.0,888.0,886.963,887.111,4530.0
2008-10-09 19:10:00,887.409,887.563,886.757,886.757,2830.0
2008-10-09 19:11:00,886.478,886.91,885.809,885.902,3710.0
2008-10-09 19:12:00,886.169,886.761,885.807,885.807,4820.0
2008-10-09 19:13:00,885.937,887.022,885.937,886.986,3900.0
2008-10-09 19:14:00,887.002,887.219,886.373,886.962,4420.0
2008-10-09 19:15:00,886.829,886.829,885.718,886.052,5640.0
2008-10-09 19:16:00,885.706,886.612,885.593,886.011,4220.0
2008-10-09 19:17:00,885.386,885.948,884.884,884.884,3600.0
2008-10-09 19:18:00,884.778,885.239,884.65,884.793,4500.0
2008-10-09 19:19:00,884.761,885.053,884.7,885.053,2840.0
2008-10-09 19:20:00,885.437,886.339,885.377,885.788,3180.0
2008-10-09 19:21:00,885.855,886.314,885.473,885.493,6300.0
2008-10-09 19:22:00,885.506,886.577,885.506,885.935,4990.0
2008-10-09 19:23:00,886.233,887.096,885.879,885.879,6500.0
2008-10-09 19:24:00,885.74,886.324,884.565,884.596,4960.0
2008-10-09 19:25:00,885.022,886.132,885.022,885.331,4130.0
2008-10-09 19:26:00,884.833,885.033,884.296,884.865,4650.0
2008-10-09 19:27:00,884.774,884.887,884.018,884.018,5080.0
2008-10-09 19:28:00,884.156,884.56,883.167,883.167,3590.0
2008-10-09 19:29:00,882.899,883.446,882.393,882.393,5420.0
2008-10-09 19:30:00,882.211,884.006,882.211,884.006,3250.0
2008-10-09 19:31:00,883.911,883.986,883.028,883.028,4030.0
2008-10-09 19:32:00,883.274,883.274,882.624,883.022,4580.0
2008-10-09 19:33:00,883.301,883.6,882.481,882.481,3280.0
2008-10-09 19:34:00,882.716,883.157,882.566,883.157,5400.0
2008-10-09 19:35:00,883.253,883.884,883.103,883.704,5410.0
2008-10-09 19:36:00,883.96,884.319,883.596,884.072,6180.0
2008-10-09 19:37:00,884.088,884.266,883.484,883.484,7180.0
2008-10-09 19:38:00,883.385,883.885,883.341,883.885,3230.0
2008-10-09 19:39:00,884.007,884.589,883.964,883.964,5810.0
2008-10-09 19:40:00,883.705,884.612,883.705,884.152,6160.0
2008-10-09 19:41:00,884.221,884.53,883.643,884.018,3840.0
2008-10-09 19:42:00,884.271,884.778,884.128,884.712,3870.0
2008-10-09 19:43:00,884.494,884.494,883.834,883.834,7170.0
2008-10-09 19:44:00,883.76,884.436,883.748,884.435,4350.0
2008-10-09 19:45:00,884.471,884.471,883.784,884.424,7190.0
2008-10-09 19:46:00,884.331,884.331,883.826,884.118,4760.0
2008-10-09 19:47:00,884.233,884.676,884.229,884.45,5060.0
2008-10-09 19:48:00,884.45,884.45,883.915,883.915,4990.0
2008-10-09 19:49:00,883.779,884.044,883.685,884.044,3240.0
2008-10-09 19:50:00,884.139,884.316,883.548,883.548,2710.0
2008-10-09 19:51:00,883.493,883.677,882.89,883.106,4539.0
2008-10-09 19:52:00,883.353,883.99,883.353,883.55,6850.0
2008-10-09 19:53:00,883.538,883.854,883.083,883.811,4940.0
2008-10-09 19:54:00,883.87,884.01,882.19,882.19,6010.0
2008-10-09 19:55:00,882.084,882.686,881.982,882.325,4260.0
2008-10-09 19:56:00,882.664,883.184,882.39,882.39,6910.0
2008-10-09 19:57:00,882.276,882.627,881.781,882.083,3090.0
2008-10-09 19:58:00,882.11,882.526,881.94,882.203,6240.0
2008-10-09 19:59:00,882.224,882.691,881.978,881.989,3670.0
2008-10-09 20:00:00,881.751,882.348,881.558,881.72,3163.0
2008-10-09 20:01:00,882.193,882.601,881.492,881.492,4655.0
2008-10-09 20:02:00,881.704,882.427,881.704,882.427,4830.0
2008-10-09 20:03:00,882.37,882.37,881.636,881.959,3500.0
2008-10-09 20:04:00,881.996,882.45,881.886,882.118,9570.0
2008-10-09 20:05:00,882.099,882.632,881.712,882.218,9730.0
2008-10-09 20:06:00,882.163,882.226,881.779,881.779,1709.0
2008-10-09 20:07:00,881.858,881.941,881.398,881.483,8270.0
2008-10-09 20:08:00,881.27,882.344,881.27,882.344,3630.0
2008-10-09 20:09:00,882.463,882.865,882.247,882.712,4033.0
2008-10-09 20:10:00,882.616,883.232,882.397,883.033,5707.0
2008-10-09 20:11:00,882.775,882.853,882.206,882.308,4396.0
2008-10-09 20:12:00,882.777,883.396,882.32,882.614,13660.0
2008-10-09 20:13:00,883.098,883.92,883.098,883.382,2884.0
2008-10-09 20:14:00,883.083,883.083,882.668,882.668,3889.0
2008-10-09 20:15:00,882.714,883.333,882.714,883.333,5094.0
2008-10-09 20:16:00,883.134,883.156,882.639,882.742,10820.0
2008-10-09 20:17:00,883.276,883.496,882.84,882.91,10647.0
2008-10-09 20:18:00,883.151,883.554,882.993,883.554,6761.0
2008-10-09 20:19:00,883.702,883.762,883.28,883.529,3233.0
2008-10-09 20:20:00,883.651,884.252,883.517,884.252,2450.0
2008-10-09 20:21:00,884.456,884.769,883.943,884.086,4150.0
2008-10-09 20:22:00,884.598,885.83,884.598,885.749,3792.0
2008-10-09 20:23:00,885.677,885.799,885.197,885.197,3320.0
2008-10-09 20:24:00,885.576,885.86,884.997,884.997,5156.0
2008-10-09 20:25:00,884.725,884.919,883.669,883.669,4756.0
2008-10-09 20:26:00,883.773,883.933,883.709,883.913,4370.0
2008-10-09 20:27:00,883.946,885.261,883.946,884.937,5470.0
2008-10-09 20:28:00,885.026,885.51,884.768,884.768,1820.0
2008-10-09 20:29:00,884.838,885.271,884.664,885.056,2060.0
2008-10-09 20:30:00,884.783,885.034,884.626,884.956,5060.0
2008-10-09 20:31:00,885.191,885.435,884.717,884.847,4571.0
2008-10-09 20:32:00,885.267,885.916,885.235,885.235,7612.0
2008-10-09 20:33:00,885.698,886.094,885.272,885.342,4490.0
2008-10-09 20:34:00,885.276,886.081,885.156,886.067,3014.0
2008-10-09 20:35:00,885.985,886.096,885.314,885.316,4500.0
2008-10-09 20:36:00,885.329,885.579,885.11,885.525,5477.0
2008-10-09 20:37:00,885.773,886.23,885.773,886.23,7487.0
2008-10-09 20:38:00,886.146,886.401,885.579,886.401,16510.0
2008-10-09 20:39:00,886.605,887.278,886.545,887.152,3300.0
2008-10-09 20:40:00,886.955,886.955,885.594,885.64,6570.0
2008-10-09 20:41:00,885.344,885.861,885.156,885.461,7300.0
2008-10-09 20:42:00,885.577,886.099,885.577,885.58,5740.0
2008-10-09 20:43:00,885.867,886.234,885.713,885.723,5510.0
2008-10-09 20:44:00,885.535,886.823,885.535,886.792,9880.0
2008-10-09 20:45:00,886.387,886.566,885.822,885.908,3430.0
2008-10-09 20:46:00,886.191,886.656,885.964,885.964,8792.0
2008-10-09 20:47:00,885.947,886.335,885.863,886.335,4750.0
2008-10-09 20:48:00,886.547,886.768,886.123,886.526,6009.0
2008-10-09 20:49:00,886.404,886.492,886.104,886.292,8970.0
2008-10-09 20:50:00,886.386,886.607,886.012,886.382,4520.0
2008-10-09 20:51:00,886.408,886.413,885.855,886.192,2102.0
2008-10-09 20:52:00,885.981,886.328,885.888,886.121,5443.0
2008-10-09 20:53:00,886.093,886.105,885.637,885.871,4646.0
2008-10-09 20:54:00,886.035,886.453,885.825,886.319,7480.0
2008-10-09 20:55:00,886.121,886.53,885.833,886.53,4738.0
2008-10-09 20:56:00,886.264,886.375,885.64,886.375,2350.0
2008-10-09 20:57:00,886.341,886.437,885.448,885.829,5699.0
2008-10-09 20:58:00,885.492,885.9,885.361,885.361,3180.0
2008-10-09 20:59:00,885.469,886.374,885.469,885.79,7594.0
2008-10-09 21:00:00,885.653,886.075,885.593,885.971,4966.0
2008-10-09 21:01:00,885.713,886.675,885.572,886.675,2600.0
2008-10-09 21:02:00,886.707,888.05,886.707,888.05,2250.0
2008-10-09 21:03:00,888.311,888.756,888.282,888.616,2360.0
2008-10-09 21:04:00,888.408,889.7,888.287,889.7,3560.0
2008-10-09 21:05:00,890.213,890.784,890.213,890.392,2159.0
2008-10-09 21:06:00,890.267,890.493,889.683,889.881,1417.0
2008-10-09 21:07:00,889.684,889.744,888.642,888.642,2050.0
2008-10-09 21:08:00,888.668,889.345,888.45,888.932,2771.0
2008-10-09 21:09:00,888.722,889.122,888.178,889.122,3192.0
2008-10-09 21:10:00,889.023,889.275,888.5,889.275,2310.0
2008-10-09 21:11:00,888.943,889.293,888.572,889.293,1400.0
2008-10-09 21:12:00,889.209,889.456,888.585,889.456,3599.0
2008-10-09 21:13:00,889.327,890.372,889.031,890.372,2511.0
2008-10-09 21:14:00,890.836,891.453,890.613,890.822,2120.0
2008-10-09 21:15:00,890.637,891.084,890.429,890.647,2490.0
2008-10-09 21:16:00,890.527,891.086,890.507,890.604,2430.0
2008-10-09 21:17:00,890.319,890.939,890.044,890.939,1542.0
2008-10-09 21:18:00,891.143,891.197,890.397,890.597,1980.0
2008-10-09 21:19:00,890.807,891.689,890.807,891.689,2140.0
2008-10-09 21:20:00,891.719,892.362,891.555,892.362,2430.0
2008-10-09 21:21:00,892.504,893.066,892.125,892.337,3640.0
2008-10-09 21:22:00,892.664,892.984,892.3,892.3,2170.0
2008-10-09 21:23:00,892.507,893.121,892.354,893.121,1930.0
2008-10-09 21:24:00,892.973,892.973,892.072,892.329,1869.0
2008-10-09 21:25:00,892.655,893.713,892.655,893.713,3700.0
2008-10-09 21:26:00,894.294,894.521,893.383,893.691,1970.0
2008-10-09 21:27:00,894.127,897.621,894.127,896.421,2960.0
2008-10-09 21:28:00,896.691,898.537,896.563,898.537,3695.0
2008-10-09 21:29:00,898.577,898.932,898.311,898.399,3120.0
2008-10-09 21:30:00,898.734,899.351,898.734,899.171,2160.0
2008-10-09 21:31:00,898.95,899.848,898.777,899.067,3627.0
2008-10-09 21:32:00,899.564,900.648,899.564,900.648,1269.0
2008-10-09 21:33:00,900.761,901.098,899.947,901.098,2227.0
2008-10-09 21:34:00,901.552,903.431,900.919,903.431,3123.0
2008-10-09 21:35:00,903.298,903.53,903.024,903.53,2150.0
2008-10-09 21:36:00,903.543,903.613,903.07,903.613,3990.0
2008-10-09 21:37:00,904.226,905.008,904.144,905.008,1888.0
2008-10-09 21:38:00,905.253,906.713,905.253,906.189,2077.0
2008-10-09 21:39:00,906.611,906.698,905.955,906.271,3321.0
2008-10-09 21:40:00,906.18,907.579,906.18,907.579,2300.0
2008-10-09 21:41:00,907.795,909.238,907.795,908.823,3520.0
2008-10-09 21:42:00,909.855,911.357,909.657,911.357,2580.0
2008-10-09 21:43:00,911.643,912.282,911.172,912.282,1470.0
2008-10-09 21:44:00,912.571,913.092,912.559,912.582,2060.0
2008-10-09 21:45:00,912.753,914.611,912.753,914.611,3670.0
2008-10-09 21:46:00,915.532,916.305,915.322,916.148,2420.0
2008-10-09 21:47:00,915.711,916.14,914.975,914.975,3310.0
2008-10-09 21:48:00,914.443,914.443,911.606,911.606,1720.0
2008-10-09 21:49:00,911.435,912.869,911.429,912.555,3820.0
2008-10-09 21:50:00,912.632,912.893,912.229,912.477,2790.0
2008-10-09 21:51:00,912.09,912.378,911.919,912.186,2809.0
2008-10-09 21:52:00,912.189,913.453,912.087,913.453,2440.0
2008-10-09 21:53:00,914.138,914.775,913.502,914.021,2780.0
2008-10-09 21:54:00,914.214,914.488,913.369,913.999,2610.0
2008-10-09 21:55:00,913.31,913.31,911.751,911.998,2829.0
2008-10-09 21:56:00,912.017,912.324,910.205,910.205,1820.0
2008-10-09 21:57:00,909.983,910.134,909.343,909.724,3260.0
2008-10-09 21:58:00,909.749,909.995,909.231,909.231,2180.0
2008-10-09 21:59:00,909.394,909.669,908.935,909.669,1730.0
2008-10-09 22:00:00,909.833,910.066,909.418,909.482,5170.0
2008-10-09 22:01:00,909.526,910.6,909.39,910.6,5940.0
2008-10-09 22:02:00,910.63,910.724,909.746,910.502,7830.0
2008-10-09 22:03:00,910.739,912.536,910.739,912.536,5210.0
2008-10-09 22:04:00,913.127,913.127,912.593,912.825,5760.0
2008-10-09 22:05:00,913.218,913.809,913.218,913.61,3010.0
2008-10-09 22:06:00,913.437,914.416,913.369,914.416,3940.0
2008-10-09 22:07:00,914.512,914.759,914.033,914.055,4790.0
2008-10-09 22:08:00,913.889,915.043,913.889,915.043,4710.0
2008-10-09 22:09:00,915.515,917.027,915.515,917.027,3340.0
2008-10-09 22:10:00,917.281,917.748,917.243,917.748,9410.0
2008-10-09 22:11:00,918.179,918.84,918.12,918.84,4090.0
2008-10-09 22:12:00,919.249,922.674,919.249,922.321,5380.0
2008-10-09 22:13:00,922.577,922.893,921.698,922.127,5020.0
2008-10-09 22:14:00,921.934,922.169,921.07,921.07,4860.0
2008-10-09 22:15:00,920.943,920.943,917.956,918.592,4130.0
2008-10-09 22:16:00,918.776,918.776,916.672,916.672,4940.0
2008-10-09 22:17:00,916.402,916.402,914.679,914.844,4280.0
2008-10-09 22:18:00,915.045,915.755,914.609,915.755,4990.0
2008-10-09 22:19:00,916.008,917.988,916.008,917.119,6120.0
2008-10-09 22:20:00,916.745,917.055,914.751,914.751,8790.0
2008-10-09 22:21:00,914.42,914.543,911.934,911.934,3530.0
2008-10-09 22:22:00,911.296,911.296,910.724,911.254,3580.0
2008-10-09 22:23:00,911.593,912.472,911.593,912.472,5810.0
2008-10-09 22:24:00,912.367,912.394,911.946,912.394,5430.0
2008-10-09 22:25:00,912.662,912.857,911.884,912.448,4920.0
2008-10-09 22:26:00,912.31,912.31,911.174,911.809,5790.0
2008-10-09 22:27:00,912.012,912.034,911.242,911.434,4180.0
2008-10-09 22:28:00,911.195,911.297,909.488,910.42,3510.0
2008-10-09 22:29:00,910.394,910.757,909.81,910.757,3960.0
2008-10-09 22:30:00,910.583,912.165,910.583,912.165,9480.0
2008-10-09 22:31:00,912.191,912.512,911.853,912.469,4590.0
2008-10-09 22:32:00,912.393,912.88,911.619,912.88,4730.0
2008-10-09 22:33:00,913.233,913.825,912.508,913.825,6450.0
2008-10-09 22:34:00,913.857,914.506,913.216,914.506,4360.0
2008-10-09 22:35:00,914.442,914.828,913.51,914.828,2987.0
2008-10-09 22:36:00,914.92,914.92,912.761,914.009,5000.0
2008-10-09 22:37:00,913.904,914.014,912.701,914.014,3250.0
2008-10-09 22:38:00,914.042,914.922,913.469,914.922,5530.0
2008-10-09 22:39:00,914.769,914.769,913.951,914.765,4130.0
2008-10-09 22:40:00,914.358,915.25,914.263,914.724,6920.0
2008-10-09 22:41:00,914.64,915.323,914.64,915.172,5560.0
2008-10-09 22:42:00,915.018,915.018,914.325,914.62,3760.0
2008-10-09 22:43:00,914.684,915.384,914.313,915.384,4210.0
2008-10-09 22:44:00,915.797,916.724,915.797,916.548,4330.0
2008-10-09 22:45:00,916.459,917.003,916.401,917.003,4810.0
2008-10-09 22:46:00,916.762,916.762,915.658,915.979,6260.0
2008-10-09 22:47:00,916.001,916.402,915.861,916.402,5430.0
2008-10-09 22:48:00,916.432,916.838,915.929,916.838,5620.0
2008-10-09 22:49:00,917.077,917.092,916.628,916.874,4370.0
2008-10-09 22:50:00,916.618,916.618,916.095,916.095,5520.0
2008-10-09 22:51:00,916.122,916.122,914.416,914.416,4490.0
2008-10-09 22:52:00,914.141,914.141,913.469,913.469,4350.0
2008-10-09 22:53:00,913.368,913.368,913.107,913.107,5400.0
2008-10-09 22:54:00,912.776,912.776,911.823,911.823,3270.0
2008-10-09 22:55:00,911.62,911.68,911.253,911.253,6660.0
2008-10-09 22:56:00,910.948,910.948,910.654,910.806,4750.0
2008-10-09 22:57:00,910.863,911.132,910.508,911.132,7260.0
2008-10-09 22:58:00,910.987,910.987,910.756,910.789,6000.0
2008-10-09 22:59:00,910.691,910.72,910.472,910.472,4310.0
2008-10-09 23:00:00,910.38,910.476,910.184,910.274,6420.0
2008-10-09 23:01:00,910.315,910.554,910.08,910.502,5670.0
2008-10-09 23:02:00,910.713,910.872,910.576,910.717,8390.0
2008-10-09 23:03:00,910.788,910.815,910.56,910.815,4660.0
2008-10-09 23:04:00,910.722,910.816,910.635,910.761,5290.0
2008-10-09 23:05:00,910.874,910.959,910.762,910.959,6420.0
2008-10-09 23:06:00,910.782,910.782,910.689,910.714,5510.0
2008-10-09 23:07:00,910.808,910.808,910.657,910.762,5430.0
2008-10-09 23:08:00,910.786,910.79,910.619,910.619,6630.0
2008-10-09 23:09:00,910.568,910.568,910.386,910.393,5180.0
2008-10-09 23:10:00,910.373,910.489,910.036,910.036,6300.0
2008-10-09 23:11:00,910.084,910.185,909.861,910.04,5430.0
2008-10-09 23:12:00,910.089,910.667,910.089,910.667,5570.0
2008-10-09 23:13:00,910.535,910.667,910.209,910.667,5170.0
2008-10-09 23:14:00,910.664,910.865,910.288,910.288,5700.0
2008-10-09 23:15:00,910.245,910.245,910.046,910.046,6810.0
2008-10-09 23:17:00,909.873,909.873,909.784,909.831,8620.0
2008-10-09 23:18:00,909.761,909.826,909.704,909.709,4050.0
2008-10-09 23:19:00,909.79,909.868,909.726,909.769,7270.0
2008-10-09 23:20:00,909.845,910.337,909.704,910.337,6080.0
2008-10-09 23:21:00,910.866,911.299,910.703,910.703,2610.0
2008-10-09 23:22:00,910.188,910.188,909.699,909.84,6840.0
2008-10-09 23:24:00,909.763,909.853,909.734,909.734,3860.0
2008-10-09 23:26:00,909.75,909.825,909.715,909.725,3470.0
2008-10-09 23:29:00,909.75,910.266,909.656,910.266,14080.0
2008-10-09 23:30:00,910.846,911.32,910.846,911.222,4790.0
2008-10-09 23:31:00,911.294,911.37,910.863,910.863,7200.0
2008-10-09 23:33:00,910.33,910.478,910.12,910.478,5640.0
2008-10-09 23:34:00,910.934,911.32,910.934,911.222,5260.0
2008-10-09 23:40:00,911.297,911.32,911.223,911.244,5220.0
2008-10-09 23:41:00,911.234,911.312,911.202,911.211,7230.0
2008-10-09 23:45:00,911.206,911.281,911.204,911.281,3580.0
2008-10-09 23:46:00,911.242,911.32,911.222,911.223,6130.0
2008-10-09 23:47:00,911.3,911.4,911.236,911.28,6600.0
2008-10-09 23:50:00,911.251,911.32,911.22,911.22,4880.0
2008-10-09 23:51:00,913.0,913.0,913.0,913.0,5250.0
2008-10-09 23:56:00,911.235,911.277,911.185,911.196,5250.0
2008-10-09 23:59:00,911.198,911.287,910.81,910.81,10300.0
2008-10-10 00:00:00,910.74,911.921,910.74,911.787,4000.0
2008-10-10 00:01:00,912.417,913.939,911.814,912.897,11767.0
2008-10-10 00:02:00,913.339,914.222,913.131,913.611,4020.0
2008-10-10 00:03:00,913.467,914.319,913.406,914.184,3100.0
2008-10-10 00:04:00,914.845,915.88,914.845,915.52,4540.0
2008-10-10 00:05:00,915.444,915.633,914.794,914.794,5820.0
2008-10-10 00:06:00,914.536,914.789,913.401,913.401,4440.0
2008-10-10 00:07:00,913.14,913.316,912.307,912.748,6440.0
2008-10-10 00:08:00,912.628,912.628,911.418,911.949,2600.0
2008-10-10 00:09:00,911.681,911.681,910.903,911.188,5060.0
2008-10-10 00:10:00,911.301,911.975,911.262,911.636,4630.0
2008-10-10 00:11:00,911.853,912.725,911.853,911.951,2270.0
2008-10-10 00:12:00,912.045,912.647,912.045,912.581,4980.0
2008-10-10 00:13:00,912.389,912.703,912.113,912.113,4290.0
2008-10-10 00:14:00,912.397,913.095,912.397,912.709,3890.0
2008-10-10 00:15:00,912.859,913.162,912.572,912.572,4351.0
2008-10-10 00:16:00,912.682,913.74,912.682,913.414,4100.0
2008-10-10 00:17:00,913.29,913.505,913.041,913.041,4160.0
2008-10-10 00:18:00,912.961,913.366,912.933,913.366,6040.0
2008-10-10 00:19:00,913.502,914.263,913.502,914.263,3660.0
2008-10-10 00:20:00,914.093,914.093,913.434,913.434,2460.0
2008-10-10 00:21:00,913.421,913.64,912.007,912.007,4100.0
2008-10-10 00:22:00,911.72,912.199,911.513,911.88,2950.0
2008-10-10 00:23:00,911.66,911.668,911.287,911.438,3800.0
2008-10-10 00:24:00,911.714,912.35,911.714,912.345,2450.0
2008-10-10 00:25:00,912.491,912.723,912.015,912.577,4739.0
2008-10-10 00:26:00,912.428,912.476,912.146,912.207,5770.0
2008-10-10 00:27:00,912.134,912.493,912.134,912.493,2400.0
2008-10-10 00:28:00,912.792,914.337,912.792,914.337,12878.0
2008-10-10 00:29:00,914.322,914.498,914.116,914.185,2770.0
2008-10-10 00:30:00,914.352,914.654,914.089,914.6,2670.0
2008-10-10 00:31:00,914.719,914.957,914.03,914.435,5060.0
2008-10-10 00:32:00,914.395,914.864,914.327,914.864,2830.0
2008-10-10 00:33:00,914.848,915.644,914.848,915.118,2836.0
2008-10-10 00:34:00,915.196,915.645,915.196,915.355,2870.0
2008-10-10 00:35:00,915.305,915.376,914.983,915.085,3420.0
2008-10-10 00:36:00,915.231,915.462,914.882,915.141,2530.0
2008-10-10 00:37:00,915.348,915.67,915.057,915.057,3700.0
2008-10-10 00:38:00,914.984,915.252,914.608,915.007,5686.0
2008-10-10 00:39:00,914.885,914.933,914.196,914.196,5300.0
2008-10-10 00:40:00,914.116,914.4,913.916,914.046,4610.0
2008-10-10 00:41:00,914.091,914.188,913.969,913.983,3820.0
2008-10-10 00:42:00,913.645,913.645,912.78,912.78,3400.0
2008-10-10 00:43:00,912.917,913.524,912.917,913.524,4500.0
2008-10-10 00:44:00,913.279,913.279,912.697,912.697,3700.0
2008-10-10 00:45:00,912.925,913.495,912.925,913.098,2050.0
2008-10-10 00:46:00,913.014,913.014,912.364,912.759,3900.0
2008-10-10 00:47:00,912.642,912.985,912.336,912.912,4123.0
2008-10-10 00:48:00,912.875,913.071,912.838,912.859,3230.0
2008-10-10 00:49:00,912.989,913.199,912.756,912.756,3310.0
2008-10-10 00:50:00,912.775,913.09,912.566,912.694,3210.0
2008-10-10 00:51:00,913.197,914.411,913.197,914.272,4950.0
2008-10-10 00:52:00,914.137,914.137,913.071,913.071,2010.0
2008-10-10 00:53:00,913.008,913.86,913.008,913.821,3340.0
2008-10-10 00:54:00,914.045,914.634,914.045,914.634,4430.0
2008-10-10 00:55:00,914.693,914.751,914.282,914.665,3190.0
2008-10-10 00:56:00,914.376,914.561,913.636,913.636,3910.0
2008-10-10 00:57:00,913.543,914.067,913.194,913.194,4070.0
2008-10-10 00:58:00,913.357,913.692,913.1,913.618,8590.0
2008-10-10 00:59:00,913.822,913.914,913.601,913.809,3340.0
2008-10-10 01:00:00,913.723,913.913,913.558,913.648,3620.0
2008-10-10 01:01:00,913.788,913.981,913.788,913.981,3740.0
2008-10-10 01:02:00,913.909,914.077,913.909,914.077,3610.0
2008-10-10 01:03:00,914.2,914.394,914.135,914.135,3660.0
2008-10-10 01:04:00,914.215,914.931,914.215,914.498,3580.0
2008-10-10 01:05:00,914.388,914.404,914.134,914.224,3610.0
2008-10-10 01:06:00,914.22,914.367,914.135,914.225,2970.0
2008-10-10 01:07:00,914.049,914.049,913.159,913.159,3210.0
2008-10-10 01:08:00,913.02,913.33,912.992,913.207,1900.0
2008-10-10 01:09:00,913.084,913.381,912.77,912.798,3760.0
2008-10-10 01:10:00,913.026,913.781,913.026,913.781,4240.0
2008-10-10 01:11:00,913.428,913.706,912.713,912.713,4280.0
2008-10-10 01:12:00,912.772,912.945,912.53,912.749,3420.0
2008-10-10 01:13:00,912.627,912.627,911.67,911.842,4960.0
2008-10-10 01:14:00,911.812,911.881,911.383,911.516,5650.0
2008-10-10 01:15:00,911.411,911.411,910.925,910.925,3230.0
2008-10-10 01:16:00,911.037,911.157,910.738,910.804,3650.0
2008-10-10 01:17:00,910.745,910.798,910.343,910.343,2940.0
2008-10-10 01:18:00,910.25,910.403,909.645,909.645,8560.0
2008-10-10 01:19:00,909.664,909.862,909.531,909.737,2960.0
2008-10-10 01:20:00,910.105,910.509,909.956,910.095,4220.0
2008-10-10 01:21:00,910.207,913.033,910.207,911.934,3110.0
2008-10-10 01:22:00,912.673,913.221,912.356,913.221,2410.0
2008-10-10 01:23:00,913.119,913.528,912.833,912.833,4620.0
2008-10-10 01:24:00,912.71,913.096,912.217,912.217,2940.0
2008-10-10 01:25:00,912.406,912.689,912.203,912.268,3320.0
2008-10-10 01:26:00,912.425,913.016,912.387,912.46,4090.0
2008-10-10 01:27:00,912.574,913.686,912.497,913.404,4770.0
2008-10-10 01:28:00,913.867,915.009,913.867,914.835,3880.0
2008-10-10 01:29:00,915.305,916.318,914.464,916.042,4300.0
2008-10-10 01:30:00,916.121,916.982,916.121,916.68,5610.0
2008-10-10 01:31:00,916.495,916.495,916.027,916.209,4440.0
2008-10-10 01:32:00,915.9,915.983,915.17,915.17,3270.0
2008-10-10 01:33:00,915.128,916.322,914.829,916.322,3540.0
2008-10-10 01:34:00,916.517,916.517,916.377,916.377,5370.0
2008-10-10 01:35:00,916.402,916.402,916.189,916.323,4050.0
2008-10-10 01:36:00,916.381,916.496,916.381,916.417,2750.0
2008-10-10 01:37:00,916.357,916.587,916.339,916.587,3120.0
2008-10-10 01:38:00,916.54,916.569,916.42,916.42,5820.0
2008-10-10 01:39:00,916.168,916.168,915.89,916.044,5360.0
2008-10-10 01:40:00,915.92,916.065,915.763,915.876,3740.0
2008-10-10 01:41:00,915.819,915.934,915.661,915.698,4190.0
2008-10-10 01:42:00,915.787,916.132,915.495,916.132,4470.0
2008-10-10 01:43:00,916.012,916.159,915.811,916.159,3600.0
2008-10-10 01:44:00,916.248,916.336,916.112,916.13,4580.0
2008-10-10 01:45:00,916.194,916.484,916.194,916.472,2960.0
2008-10-10 01:47:00,916.376,916.478,916.281,916.287,3870.0
2008-10-10 01:48:00,916.171,916.291,916.047,916.189,3990.0
2008-10-10 01:49:00,916.28,916.508,916.28,916.469,5280.0
2008-10-10 01:50:00,916.154,916.879,914.825,916.879,2960.0
2008-10-10 01:51:00,917.238,917.238,916.319,916.319,2800.0
2008-10-10 01:52:00,916.388,916.662,916.345,916.626,4750.0
2008-10-10 01:53:00,916.554,917.075,916.554,917.062,4340.0
2008-10-10 01:54:00,917.185,917.466,916.975,917.109,4110.0
2008-10-10 01:55:00,917.196,917.671,916.683,916.987,7090.0
2008-10-10 01:56:00,917.173,917.849,916.814,916.814,2660.0
2008-10-10 01:57:00,917.098,918.058,917.07,917.07,4480.0
2008-10-10 01:58:00,917.147,917.896,916.94,916.94,3760.0
2008-10-10 01:59:00,916.852,916.957,916.642,916.923,2610.0
2008-10-10 02:00:00,916.798,916.982,916.785,916.852,2371.0
2008-10-10 02:01:00,916.92,917.717,916.92,917.717,1950.0
2008-10-10 02:02:00,918.207,919.361,918.207,918.62,2670.0
2008-10-10 02:03:00,918.08,918.957,917.668,917.668,2318.0
2008-10-10 02:04:00,917.922,918.558,917.908,918.238,3390.0
2008-10-10 02:05:00,918.264,919.091,918.226,918.612,1859.0
2008-10-10 02:06:00,918.618,919.413,918.373,918.373,3580.0
2008-10-10 02:07:00,918.242,918.904,918.106,918.394,3850.0
2008-10-10 02:08:00,918.519,919.14,918.286,918.935,3730.0
2008-10-10 02:09:00,918.741,919.461,918.083,918.405,3760.0
2008-10-10 02:10:00,918.195,919.608,918.025,919.608,3010.0
2008-10-10 02:11:00,919.403,919.403,918.209,918.925,3970.0
2008-10-10 02:12:00,919.182,919.307,918.461,919.147,3037.0
2008-10-10 02:13:00,919.552,920.494,919.258,920.494,3410.0
2008-10-10 02:14:00,920.562,920.754,919.361,920.06,3330.0
2008-10-10 02:15:00,920.141,920.737,920.0,920.062,2560.0
2008-10-10 02:16:00,919.983,921.134,919.65,920.833,4400.0
2008-10-10 02:17:00,921.247,921.247,919.959,920.66,3140.0
2008-10-10 02:18:00,921.121,921.389,920.684,921.389,1990.0
2008-10-10 02:19:00,921.608,921.757,920.434,920.515,4650.0
2008-10-10 02:20:00,920.384,920.84,919.976,920.334,2469.0
2008-10-10 02:21:00,920.682,921.816,920.682,920.847,4860.0
2008-10-10 02:22:00,920.646,921.435,920.597,921.38,2010.0
2008-10-10 02:23:00,921.508,921.937,921.12,921.706,2500.0
2008-10-10 02:24:00,922.267,922.335,921.558,921.725,2250.0
2008-10-10 02:25:00,922.049,922.99,921.954,922.904,3520.0
2008-10-10 02:26:00,923.311,923.981,922.679,923.799,3440.0
2008-10-10 02:27:00,923.906,924.722,923.906,924.141,2330.0
2008-10-10 02:28:00,924.112,924.408,923.385,923.385,2650.0
2008-10-10 02:29:00,923.328,923.625,920.618,920.618,3680.0
2008-10-10 02:30:00,920.421,921.612,920.092,920.524,4080.0
2008-10-10 02:31:00,920.429,921.432,920.209,920.807,3760.0
2008-10-10 02:32:00,921.222,922.025,921.041,922.025,3550.0
2008-10-10 02:33:00,922.358,922.77,921.859,921.859,3415.0
2008-10-10 02:34:00,921.598,922.824,921.394,922.824,2250.0
2008-10-10 02:35:00,922.782,923.465,922.498,922.519,2700.0
2008-10-10 02:36:00,922.763,924.415,922.763,924.202,2795.0
2008-10-10 02:37:00,924.321,924.637,923.58,924.637,3390.0
2008-10-10 02:38:00,924.751,925.288,924.561,924.615,3470.0
2008-10-10 02:39:00,924.345,924.668,923.766,924.375,5353.0
2008-10-10 02:40:00,924.13,924.769,923.899,924.539,4220.0
2008-10-10 02:41:00,924.693,925.78,924.42,925.776,2631.0
2008-10-10 02:42:00,925.579,925.615,924.55,924.817,1600.0
2008-10-10 02:43:00,924.93,925.114,924.282,924.702,3180.0
2008-10-10 02:44:00,925.036,925.197,924.008,924.505,5000.0
2008-10-10 02:45:00,924.55,924.749,924.173,924.658,3210.0
2008-10-10 02:46:00,924.584,924.669,923.878,923.878,2500.0
2008-10-10 02:47:00,923.677,924.963,923.615,924.797,3050.0
2008-10-10 02:48:00,924.347,925.002,924.347,925.002,3090.0
2008-10-10 02:49:00,924.912,925.391,924.081,924.434,6198.0
2008-10-10 02:50:00,924.808,925.766,924.262,924.97,3070.0
2008-10-10 02:51:00,924.962,925.178,924.334,924.334,3380.0
2008-10-10 02:52:00,924.412,925.01,924.083,924.419,2840.0
2008-10-10 02:53:00,923.948,924.104,923.566,923.566,2440.0
2008-10-10 02:54:00,923.287,923.499,921.914,922.293,3230.0
2008-10-10 02:55:00,922.4,922.4,921.612,921.91,4950.0
2008-10-10 02:56:00,922.147,922.813,921.969,922.356,3100.0
2008-10-10 02:57:00,922.11,923.238,922.11,922.89,3590.0
2008-10-10 02:58:00,923.061,923.176,922.211,922.225,3530.0
2008-10-10 02:59:00,922.469,923.589,922.469,923.589,1970.0
2008-10-10 03:00:00,923.77,923.905,923.507,923.764,2600.0
2008-10-10 03:01:00,923.716,924.588,923.716,924.442,3400.0
2008-10-10 03:02:00,924.433,925.383,924.114,925.229,5430.0
2008-10-10 03:03:00,925.48,925.48,924.959,925.125,2710.0
2008-10-10 03:04:00,925.113,925.887,924.833,925.55,4750.0
2008-10-10 03:05:00,925.503,926.009,925.069,925.069,4290.0
2008-10-10 03:06:00,924.787,925.027,924.593,924.828,7980.0
2008-10-10 03:07:00,924.723,925.158,924.461,924.585,2710.0
2008-10-10 03:08:00,924.466,925.124,924.366,924.531,2520.0
2008-10-10 03:09:00,924.353,924.627,923.469,923.469,3750.0
2008-10-10 03:10:00,923.267,924.507,923.082,923.293,4070.0
2008-10-10 03:11:00,923.373,923.373,921.342,921.342,2745.0
2008-10-10 03:12:00,921.057,922.01,920.936,921.837,2910.0
2008-10-10 03:13:00,922.455,923.216,921.348,921.576,3690.0
2008-10-10 03:14:00,921.073,921.839,920.621,921.565,3820.0
2008-10-10 03:15:00,921.391,921.485,919.852,919.852,3330.0
2008-10-10 03:16:00,919.647,920.668,919.302,920.067,2680.0
2008-10-10 03:17:00,920.116,920.719,919.194,919.194,3120.0
2008-10-10 03:18:00,919.418,920.038,919.418,919.67,4380.0
2008-10-10 03:19:00,919.262,919.844,918.793,918.961,3297.0
2008-10-10 03:20:00,918.96,919.1,917.929,918.004,4900.0
2008-10-10 03:21:00,917.5,917.628,915.699,915.699,5260.0
2008-10-10 03:22:00,915.366,916.232,915.044,915.93,4230.0
2008-10-10 03:23:00,915.99,916.369,915.407,915.407,3010.0
2008-10-10 03:24:00,914.674,914.749,913.938,914.502,2990.0
2008-10-10 03:25:00,914.616,914.831,912.765,912.765,5220.0
2008-10-10 03:26:00,912.713,914.54,912.713,913.583,2950.0
2008-10-10 03:27:00,913.831,915.468,913.733,915.131,2740.0
2008-10-10 03:28:00,915.344,916.522,914.363,914.363,6040.0
2008-10-10 03:29:00,914.372,914.701,913.84,913.84,2710.0
2008-10-10 03:30:00,913.686,914.43,913.457,913.457,4110.0
2008-10-10 03:31:00,913.653,914.615,913.447,913.563,3880.0
2008-10-10 03:32:00,914.049,914.697,913.811,914.475,3930.0
2008-10-10 03:33:00,914.684,914.684,913.684,914.292,3120.0
2008-10-10 03:34:00,914.401,914.401,913.545,914.114,4510.0
2008-10-10 03:35:00,913.66,913.864,912.736,913.403,3790.0
2008-10-10 03:36:00,913.83,914.64,913.606,914.344,2220.0
2008-10-10 03:37:00,914.346,914.346,913.056,913.205,3910.0
2008-10-10 03:38:00,913.333,914.018,912.966,913.155,5740.0
2008-10-10 03:39:00,913.319,913.933,913.095,913.095,3750.0
2008-10-10 03:40:00,912.948,913.706,912.948,912.994,3430.0
2008-10-10 03:41:00,913.312,914.16,913.102,913.766,2970.0
2008-10-10 03:42:00,914.081,914.538,913.667,914.128,2960.0
2008-10-10 03:43:00,913.472,913.8,913.117,913.8,2960.0
2008-10-10 03:44:00,914.407,915.905,914.407,915.745,2440.0
2008-10-10 03:45:00,915.85,916.294,914.662,914.705,3850.0
2008-10-10 03:46:00,914.52,915.504,914.52,915.048,3880.0
2008-10-10 03:47:00,915.251,915.251,914.421,914.646,4310.0
2008-10-10 03:48:00,914.98,915.271,914.267,914.465,4010.0
2008-10-10 03:49:00,914.338,914.602,913.473,913.6,3510.0
2008-10-10 03:50:00,913.76,914.829,913.259,913.504,5400.0
2008-10-10 03:51:00,913.805,914.095,913.256,913.758,3160.0
2008-10-10 03:52:00,914.295,915.027,913.994,913.995,2910.0
2008-10-10 03:53:00,914.169,914.706,914.038,914.539,2310.0
2008-10-10 03:54:00,914.229,914.969,913.895,914.742,2830.0
2008-10-10 03:55:00,914.838,914.977,914.216,914.977,4330.0
2008-10-10 03:56:00,915.234,915.253,914.05,914.663,3820.0
2008-10-10 03:57:00,914.493,915.062,914.227,914.9,2760.0
2008-10-10 03:58:00,913.964,913.964,911.644,912.708,3680.0
2008-10-10 03:59:00,913.656,913.769,912.722,913.107,8810.0
2008-10-10 04:00:00,913.067,913.294,912.445,912.445,7400.0
2008-10-10 04:01:00,912.17,912.342,911.065,911.065,2140.0
2008-10-10 04:02:00,911.142,911.682,910.382,910.883,4660.0
2008-10-10 04:03:00,910.684,911.933,910.684,911.806,4000.0
2008-10-10 04:04:00,911.63,911.723,910.837,910.837,4820.0
2008-10-10 04:05:00,910.573,912.068,910.571,911.37,3640.0
2008-10-10 04:06:00,911.159,911.338,910.466,910.466,4160.0
2008-10-10 04:07:00,909.798,910.352,909.541,909.93,2980.0
2008-10-10 04:08:00,910.186,910.318,909.049,909.302,4740.0
2008-10-10 04:09:00,908.807,909.542,908.259,909.212,4100.0
2008-10-10 04:10:00,910.038,911.805,909.506,911.805,4930.0
2008-10-10 04:11:00,912.127,912.61,911.481,912.61,3470.0
2008-10-10 04:12:00,912.721,913.197,912.437,912.915,5260.0
2008-10-10 04:13:00,913.342,913.342,911.03,911.03,5260.0
2008-10-10 04:14:00,910.668,911.046,909.977,910.675,3590.0
2008-10-10 04:15:00,910.626,911.264,908.971,908.971,6990.0
2008-10-10 04:16:00,908.702,910.271,908.485,908.976,4180.0
2008-10-10 04:17:00,909.311,909.311,908.887,909.165,2710.0
2008-10-10 04:18:00,909.154,909.564,908.558,909.383,4600.0
2008-10-10 04:19:00,909.584,910.497,909.449,910.401,3230.0
2008-10-10 04:20:00,910.158,910.158,909.17,909.634,5490.0
2008-10-10 04:21:00,910.041,910.624,909.633,909.956,4530.0
2008-10-10 04:22:00,910.279,911.999,910.264,911.999,5050.0
2008-10-10 04:23:00,912.106,913.13,911.92,913.05,5110.0
2008-10-10 04:24:00,913.038,913.147,911.999,912.36,3490.0
2008-10-10 04:25:00,912.413,912.557,911.745,912.07,3440.0
2008-10-10 04:26:00,912.323,912.95,912.208,912.84,6290.0
2008-10-10 04:27:00,912.17,912.184,911.118,911.471,5970.0
2008-10-10 04:28:00,911.118,911.729,910.711,911.533,4680.0
2008-10-10 04:29:00,911.891,912.985,911.793,912.985,5530.0
2008-10-10 04:30:00,913.238,913.385,912.578,913.385,4740.0
2008-10-10 04:31:00,913.187,913.8,912.471,913.8,5190.0
2008-10-10 04:32:00,913.766,913.766,912.538,913.018,5760.0
2008-10-10 04:33:00,913.277,913.495,913.04,913.495,3990.0
2008-10-10 04:34:00,913.508,913.573,912.841,913.052,3510.0
2008-10-10 04:35:00,913.363,913.938,913.161,913.935,5882.0
2008-10-10 04:36:00,913.648,914.302,913.269,914.302,3520.0
2008-10-10 04:37:00,914.447,914.656,913.633,914.55,5430.0
2008-10-10 04:38:00,914.473,914.473,913.591,913.793,7150.0
2008-10-10 04:39:00,913.947,914.2,913.456,913.456,3340.0
2008-10-10 04:40:00,913.582,914.658,913.582,914.519,2610.0
2008-10-10 04:41:00,914.929,915.319,914.374,914.374,3270.0
2008-10-10 04:42:00,914.604,915.322,914.552,914.964,7690.0
2008-10-10 04:43:00,914.566,915.8,914.361,915.8,5130.0
2008-10-10 04:44:00,915.674,916.138,915.195,916.138,4640.0
2008-10-10 04:45:00,916.045,916.293,915.597,916.174,6310.0
2008-10-10 04:46:00,916.533,916.733,916.19,916.662,2473.0
2008-10-10 04:47:00,916.349,916.349,915.851,915.954,6780.0
2008-10-10 04:48:00,915.909,916.38,915.745,916.262,4920.0
2008-10-10 04:49:00,916.221,916.625,915.456,916.084,7340.0
2008-10-10 04:50:00,916.424,916.665,915.764,916.286,3250.0
2008-10-10 04:51:00,916.139,917.19,915.832,917.19,3340.0
2008-10-10 04:52:00,917.464,918.221,917.196,917.326,7100.0
2008-10-10 04:53:00,917.54,917.814,916.413,916.413,5380.0
2008-10-10 04:54:00,916.231,916.384,914.475,914.642,5080.0
2008-10-10 04:55:00,914.022,914.022,912.485,913.37,4670.0
2008-10-10 04:56:00,913.187,913.482,912.368,912.368,5140.0
2008-10-10 04:57:00,912.55,913.42,912.55,912.769,5980.0
2008-10-10 04:58:00,912.648,914.244,912.618,914.244,3400.0
2008-10-10 04:59:00,914.121,914.3,913.419,914.228,3330.0
2008-10-10 05:00:00,914.128,914.811,913.806,914.811,3700.0
2008-10-10 05:01:00,914.694,914.694,913.888,914.59,3690.0
2008-10-10 05:02:00,914.373,914.686,913.61,914.686,5300.0
2008-10-10 05:03:00,915.05,915.281,914.397,915.173,5930.0
2008-10-10 05:04:00,915.103,915.408,914.29,914.29,5490.0
2008-10-10 05:05:00,914.261,916.4,914.261,916.4,5530.0
2008-10-10 05:06:00,916.267,917.519,916.1,917.519,8200.0
2008-10-10 05:07:00,917.375,917.472,915.929,915.929,7260.0
2008-10-10 05:08:00,914.587,915.529,913.354,915.007,5250.0
2008-10-10 05:09:00,914.789,915.105,913.293,913.547,4040.0
2008-10-10 05:10:00,914.031,914.597,914.031,914.456,4500.0
2008-10-10 05:11:00,914.188,914.322,913.44,914.322,3730.0
2008-10-10 05:12:00,914.051,914.134,913.419,913.862,5900.0
2008-10-10 05:13:00,913.719,914.377,913.325,913.766,4940.0
2008-10-10 05:14:00,913.603,914.269,913.235,913.235,6210.0
2008-10-10 05:15:00,913.348,913.74,912.348,912.641,4200.0
2008-10-10 05:16:00,913.123,913.246,912.451,912.451,5750.0
2008-10-10 05:17:00,912.728,913.482,912.728,913.482,3430.0
2008-10-10 05:18:00,913.432,913.432,912.235,912.235,6920.0
2008-10-10 05:19:00,912.298,913.726,912.298,913.217,4210.0
2008-10-10 05:20:00,913.253,913.881,913.138,913.881,5170.0
2008-10-10 05:21:00,913.861,914.128,913.143,914.128,3860.0
2008-10-10 05:22:00,914.192,914.27,914.105,914.122,4410.0
2008-10-10 05:23:00,914.109,914.508,913.819,914.179,4450.0
2008-10-10 05:24:00,913.836,914.037,913.595,913.79,3890.0
2008-10-10 05:25:00,913.912,914.017,913.46,913.74,4910.0
2008-10-10 05:26:00,913.28,913.567,912.853,912.853,5450.0
2008-10-10 05:27:00,912.936,913.625,912.936,913.148,6160.0
2008-10-10 05:28:00,913.167,913.167,913.003,913.044,4950.0
2008-10-10 05:29:00,913.303,913.92,913.303,913.321,3570.0
2008-10-10 05:30:00,913.102,913.102,912.952,912.966,5930.0
2008-10-10 05:31:00,913.205,916.02,913.205,915.485,3460.0
2008-10-10 05:32:00,915.829,916.819,915.829,916.321,6890.0
2008-10-10 05:33:00,916.282,916.74,915.254,915.254,5010.0
2008-10-10 05:34:00,914.808,915.22,914.015,914.047,5180.0
2008-10-10 05:35:00,913.795,915.335,913.698,915.335,4500.0
2008-10-10 05:36:00,915.455,915.58,914.762,915.256,4280.0
2008-10-10 05:37:00,915.35,915.897,914.925,914.925,6040.0
2008-10-10 05:38:00,914.728,915.241,914.701,914.997,6320.0
2008-10-10 05:39:00,915.181,915.41,914.888,915.41,4690.0
2008-10-10 05:40:00,915.674,915.674,915.369,915.369,3530.0
2008-10-10 05:41:00,915.035,915.088,914.565,915.088,4920.0
2008-10-10 05:42:00,915.193,915.796,914.972,914.972,2830.0
2008-10-10 05:43:00,914.982,915.613,914.69,915.613,3500.0
2008-10-10 05:44:00,915.498,915.498,913.855,914.103,6750.0
2008-10-10 05:45:00,913.661,913.81,913.33,913.621,3650.0
2008-10-10 05:46:00,913.967,914.738,913.676,914.726,3830.0
2008-10-10 05:47:00,914.569,914.964,914.152,914.405,2840.0
2008-10-10 05:48:00,914.203,914.766,913.82,914.667,5630.0
2008-10-10 05:49:00,914.613,915.002,914.128,914.128,4320.0
2008-10-10 05:50:00,914.256,914.913,914.256,914.54,5270.0
2008-10-10 05:51:00,914.903,915.086,914.626,914.829,3940.0
2008-10-10 05:52:00,915.32,915.798,915.113,915.798,4510.0
2008-10-10 05:53:00,915.893,916.16,915.352,916.16,6560.0
2008-10-10 05:54:00,916.036,916.036,915.399,915.399,4330.0
2008-10-10 05:55:00,915.273,916.257,915.273,916.257,5450.0
2008-10-10 05:56:00,916.173,916.373,915.795,916.373,5480.0
2008-10-10 05:57:00,916.46,916.667,915.83,916.122,5320.0
2008-10-10 05:58:00,915.383,916.234,914.51,915.001,6530.0
2008-10-10 05:59:00,914.587,914.962,914.087,914.135,3940.0
2008-10-10 06:00:00,914.327,914.957,914.2,914.2,4140.0
2008-10-10 06:01:00,914.205,914.864,913.631,913.767,6290.0
2008-10-10 06:02:00,913.679,914.594,913.587,914.293,5380.0
2008-10-10 06:03:00,913.81,914.087,913.154,913.62,5090.0
2008-10-10 06:04:00,913.507,914.264,912.316,912.316,6430.0
2008-10-10 06:05:00,912.164,912.484,911.964,912.177,5480.0
2008-10-10 06:06:00,911.829,912.201,911.525,912.201,8210.0
2008-10-10 06:07:00,912.055,912.387,911.799,912.387,6370.0
2008-10-10 06:08:00,912.892,913.746,912.892,913.627,4700.0
2008-10-10 06:09:00,913.385,913.505,912.335,912.335,9670.0
2008-10-10 06:10:00,912.287,913.339,912.263,912.547,14590.0
2008-10-10 06:11:00,912.978,913.234,912.446,912.924,6650.0
2008-10-10 06:12:00,913.158,913.311,912.362,912.362,13690.0
2008-10-10 06:13:00,912.299,912.952,911.854,912.323,6870.0
2008-10-10 06:14:00,911.721,911.917,910.376,910.376,6580.0
2008-10-10 06:15:00,910.583,910.625,909.132,909.132,4900.0
2008-10-10 06:16:00,909.191,909.741,908.985,909.741,7910.0
2008-10-10 06:17:00,909.711,909.982,909.043,909.281,5500.0
2008-10-10 06:18:00,909.745,910.629,909.588,909.629,5100.0
2008-10-10 06:19:00,910.078,911.2,910.078,910.869,3940.0
2008-10-10 06:20:00,910.826,911.595,910.362,911.172,10720.0
2008-10-10 06:21:00,911.413,911.806,911.011,911.731,6360.0
2008-10-10 06:22:00,911.882,912.654,911.882,912.443,4830.0
2008-10-10 06:23:00,912.659,912.984,912.479,912.601,5640.0
2008-10-10 06:24:00,912.133,913.211,911.909,913.211,4180.0
2008-10-10 06:25:00,913.57,914.059,913.57,914.014,6630.0
2008-10-10 06:26:00,913.828,914.029,913.545,913.955,8240.0
2008-10-10 06:27:00,914.152,914.248,913.741,913.984,4900.0
2008-10-10 06:28:00,914.041,914.352,913.084,914.082,7930.0
2008-10-10 06:29:00,913.744,913.744,912.882,912.915,7490.0
2008-10-10 06:30:00,912.927,913.323,912.519,912.659,5810.0
2008-10-10 06:31:00,912.736,913.347,912.736,912.844,5830.0
2008-10-10 06:32:00,912.747,913.139,912.747,913.096,4690.0
2008-10-10 06:33:00,913.14,913.471,912.812,913.053,6460.0
2008-10-10 06:34:00,912.752,913.035,912.355,912.441,7670.0
2008-10-10 06:35:00,912.257,913.007,911.871,913.007,9000.0
2008-10-10 06:36:00,912.972,913.184,912.414,912.414,4470.0
2008-10-10 06:37:00,911.979,911.997,911.339,911.339,12330.0
2008-10-10 06:38:00,910.946,913.236,910.803,913.236,7030.0
2008-10-10 06:39:00,913.52,914.42,913.491,914.343,12880.0
2008-10-10 06:40:00,914.361,914.733,913.908,914.343,5960.0
2008-10-10 06:41:00,914.212,915.02,913.99,914.881,5130.0
2008-10-10 06:42:00,914.506,915.405,914.353,915.405,8710.0
2008-10-10 06:43:00,915.378,915.378,914.426,914.633,7630.0
2008-10-10 06:44:00,914.987,915.071,914.329,914.954,6100.0
2008-10-10 06:45:00,915.271,915.44,914.305,914.468,7260.0
2008-10-10 06:46:00,914.708,915.505,913.954,914.408,8780.0
2008-10-10 06:47:00,914.655,915.028,914.4,914.418,5750.0
2008-10-10 06:48:00,914.666,915.122,914.366,914.987,6800.0
2008-10-10 06:49:00,914.941,914.941,914.352,914.628,6730.0
2008-10-10 06:50:00,914.448,915.037,914.448,915.037,6320.0
2008-10-10 06:51:00,914.949,914.949,914.158,914.672,6400.0
2008-10-10 06:52:00,914.32,914.934,914.32,914.726,5650.0
2008-10-10 06:53:00,914.606,915.136,914.3,914.966,4690.0
2008-10-10 06:54:00,914.97,915.306,914.97,915.023,5760.0
2008-10-10 06:55:00,914.799,914.916,914.476,914.892,7960.0
2008-10-10 06:56:00,914.654,914.868,914.307,914.827,8470.0
2008-10-10 06:57:00,915.257,915.731,914.871,914.871,5040.0
2008-10-10 06:58:00,915.165,915.714,914.724,914.724,9350.0
2008-10-10 06:59:00,914.697,915.443,914.697,915.237,5830.0
2008-10-10 07:00:00,915.259,915.709,915.033,915.709,12060.0
2008-10-10 07:01:00,915.74,915.853,915.1,915.333,5130.0
2008-10-10 07:02:00,915.332,915.597,914.541,914.845,4090.0
2008-10-10 07:03:00,915.137,915.745,914.909,915.196,12870.0
2008-10-10 07:04:00,915.468,915.584,914.81,914.81,5330.0
2008-10-10 07:05:00,914.894,915.708,914.894,915.493,6310.0
2008-10-10 07:06:00,915.436,915.491,914.997,915.195,5520.0
2008-10-10 07:07:00,915.46,915.601,915.199,915.574,7130.0
2008-10-10 07:08:00,915.539,915.67,914.795,915.308,4140.0
2008-10-10 07:09:00,915.413,915.829,915.001,915.503,12470.0
2008-10-10 07:10:00,915.23,915.729,915.23,915.41,6730.0
2008-10-10 07:11:00,915.516,915.772,914.984,915.191,4180.0
2008-10-10 07:12:00,914.997,915.878,914.997,915.878,9260.0
2008-10-10 07:13:00,915.783,915.783,914.968,915.237,4950.0
2008-10-10 07:14:00,915.482,915.594,915.129,915.229,4250.0
2008-10-10 07:15:00,915.557,916.098,915.345,915.745,3470.0
2008-10-10 07:16:00,915.985,916.507,915.829,916.507,3960.0
2008-10-10 07:17:00,916.465,916.465,915.55,916.191,5050.0
2008-10-10 07:18:00,916.552,916.724,916.113,916.425,4700.0
2008-10-10 07:19:00,916.073,916.172,915.767,916.003,5370.0
2008-10-10 07:20:00,915.712,915.871,915.047,915.637,7240.0
2008-10-10 07:21:00,914.918,915.343,914.179,914.205,6610.0
2008-10-10 07:22:00,914.051,914.37,913.508,913.508,8310.0
2008-10-10 07:23:00,913.497,914.266,913.4,914.266,5300.0
2008-10-10 07:24:00,914.096,914.447,913.768,914.061,7040.0
2008-10-10 07:25:00,913.825,914.131,913.178,913.178,10300.0
2008-10-10 07:26:00,913.213,913.306,912.793,913.138,6970.0
2008-10-10 07:27:00,912.981,913.523,912.78,913.097,4080.0
2008-10-10 07:28:00,913.037,913.614,912.571,913.477,7740.0
2008-10-10 07:29:00,913.565,913.91,913.54,913.557,3940.0
2008-10-10 07:30:00,913.619,914.021,913.289,913.709,4090.0
2008-10-10 07:31:00,913.757,914.268,913.609,914.172,9720.0
2008-10-10 07:32:00,914.673,914.752,913.873,914.337,4190.0
2008-10-10 07:33:00,914.267,914.605,913.208,913.887,7310.0
2008-10-10 07:34:00,914.008,914.125,913.447,913.491,6100.0
2008-10-10 07:35:00,913.959,914.358,912.442,912.442,5350.0
2008-10-10 07:36:00,912.311,913.27,912.311,912.729,13070.0
2008-10-10 07:37:00,912.721,913.166,911.784,912.118,7740.0
2008-10-10 07:38:00,911.956,912.622,911.955,912.108,6410.0
2008-10-10 07:39:00,912.478,913.11,912.478,912.753,4970.0
2008-10-10 07:40:00,912.306,912.431,911.601,911.601,4120.0
2008-10-10 07:41:00,911.396,912.074,910.951,911.192,3920.0
2008-10-10 07:42:00,911.226,912.051,911.189,911.824,7250.0
2008-10-10 07:43:00,911.513,912.308,911.155,911.283,9560.0
2008-10-10 07:44:00,910.68,911.484,910.431,911.484,5800.0
2008-10-10 07:45:00,911.732,911.732,910.631,911.001,13500.0
2008-10-10 07:46:00,911.285,911.767,911.16,911.373,4730.0
2008-10-10 07:47:00,910.92,911.337,910.583,910.909,5950.0
2008-10-10 07:48:00,910.927,911.456,910.299,911.456,7430.0
2008-10-10 07:49:00,911.736,912.095,911.078,911.292,6120.0
2008-10-10 07:50:00,911.345,912.458,911.345,912.067,8430.0
2008-10-10 07:51:00,911.851,912.082,911.166,911.166,5180.0
2008-10-10 07:52:00,911.081,912.245,910.832,911.525,12340.0
2008-10-10 07:53:00,911.949,912.684,911.949,912.684,5240.0
2008-10-10 07:54:00,912.906,913.258,912.295,912.295,9390.0
2008-10-10 07:55:00,912.283,913.361,912.247,912.781,8110.0
2008-10-10 07:56:00,912.901,913.917,912.901,913.59,4100.0
2008-10-10 07:57:00,913.876,914.746,913.762,914.308,10160.0
2008-10-10 07:58:00,914.336,914.463,913.534,913.534,4650.0
2008-10-10 07:59:00,913.459,914.953,913.459,914.942,10960.0
2008-10-10 08:00:00,915.134,916.291,915.134,915.723,4860.0
2008-10-10 08:01:00,915.699,916.329,915.695,915.695,5380.0
2008-10-10 08:02:00,915.367,915.399,914.534,915.005,4930.0
2008-10-10 08:03:00,914.954,914.954,913.831,913.94,3660.0
2008-10-10 08:04:00,914.337,914.986,914.337,914.366,3760.0
2008-10-10 08:05:00,914.112,914.418,913.632,914.159,4410.0
2008-10-10 08:06:00,914.235,914.323,913.761,913.761,5460.0
2008-10-10 08:07:00,913.806,914.11,913.543,914.055,4310.0
2008-10-10 08:08:00,914.226,914.355,913.603,913.603,4780.0
2008-10-10 08:09:00,913.8,913.867,912.78,913.02,43770.0
2008-10-10 08:10:00,913.04,913.04,912.229,912.37,9080.0
2008-10-10 08:11:00,912.671,913.326,912.527,912.527,12410.0
2008-10-10 08:12:00,912.741,912.844,912.314,912.314,4860.0
2008-10-10 08:13:00,912.201,913.262,912.139,912.75,9700.0
2008-10-10 08:14:00,912.453,912.628,911.843,911.849,4210.0
2008-10-10 08:15:00,911.995,912.044,911.021,911.519,5240.0
2008-10-10 08:16:00,911.673,912.402,911.268,911.953,7730.0
2008-10-10 08:17:00,911.574,912.095,911.031,911.734,10770.0
2008-10-10 08:18:00,911.865,913.163,911.745,913.163,4010.0
2008-10-10 08:19:00,912.968,913.101,912.376,912.793,5900.0
2008-10-10 08:20:00,913.166,913.564,912.866,912.988,10360.0
2008-10-10 08:21:00,913.357,913.567,911.808,911.808,4000.0
2008-10-10 08:22:00,911.913,912.548,911.817,911.817,5180.0
2008-10-10 08:23:00,912.109,913.028,912.109,912.624,7570.0
2008-10-10 08:24:00,912.568,912.712,912.248,912.488,4620.0
2008-10-10 08:25:00,912.921,913.423,912.721,913.304,3330.0
2008-10-10 08:26:00,913.557,914.316,913.557,913.949,10370.0
2008-10-10 08:27:00,914.699,916.765,914.699,916.694,5580.0
2008-10-10 08:28:00,916.804,917.295,916.154,916.412,7310.0
2008-10-10 08:29:00,916.089,916.358,915.397,915.564,4590.0
2008-10-10 08:30:00,915.693,916.142,915.372,915.553,10900.0
2008-10-10 08:31:00,915.783,916.036,915.178,915.178,3560.0
2008-10-10 08:32:00,915.215,915.961,914.863,915.755,7900.0
2008-10-10 08:33:00,915.205,915.219,914.524,914.79,3120.0
2008-10-10 08:34:00,914.878,915.073,914.598,914.598,8790.0
2008-10-10 08:35:00,914.547,914.97,914.347,914.97,5820.0
2008-10-10 08:36:00,915.547,915.922,914.665,915.141,4000.0
2008-10-10 08:37:00,915.452,916.381,915.452,915.813,5940.0
2008-10-10 08:38:00,915.96,917.361,915.96,916.979,4600.0
2008-10-10 08:39:00,917.431,917.856,917.378,917.639,3770.0
2008-10-10 08:40:00,917.813,918.633,917.813,918.593,9720.0
2008-10-10 08:41:00,919.139,920.351,919.139,919.878,4410.0
2008-10-10 08:42:00,919.815,920.006,918.983,919.183,4400.0
2008-10-10 08:43:00,919.222,919.973,919.079,919.417,4140.0
2008-10-10 08:44:00,919.659,920.065,919.528,920.065,4910.0
2008-10-10 08:45:00,919.922,920.157,918.361,918.361,6620.0
2008-10-10 08:46:00,918.322,918.97,918.281,918.97,4570.0
2008-10-10 08:47:00,918.504,918.825,918.279,918.377,3750.0
2008-10-10 08:48:00,918.067,919.865,917.749,919.57,5650.0
2008-10-10 08:49:00,919.861,919.936,918.985,919.65,4370.0
2008-10-10 08:50:00,919.994,920.72,919.994,920.465,10690.0
2008-10-10 08:51:00,920.85,921.717,920.85,921.064,4230.0
2008-10-10 08:52:00,920.802,921.011,920.491,920.936,4220.0
2008-10-10 08:53:00,920.716,921.229,920.446,921.067,7610.0
2008-10-10 08:54:00,920.983,921.144,920.463,920.463,5460.0
2008-10-10 08:55:00,920.394,921.083,920.394,920.707,4620.0
2008-10-10 08:56:00,920.915,921.446,920.915,921.198,4580.0
2008-10-10 08:57:00,920.952,921.358,920.577,920.577,9640.0
2008-10-10 08:58:00,921.039,921.809,921.039,921.402,7470.0
2008-10-10 08:59:00,921.629,921.994,920.699,920.699,3540.0
2008-10-10 09:00:00,920.82,921.746,920.82,921.746,7640.0
2008-10-10 09:01:00,921.65,921.995,921.333,921.487,4530.0
2008-10-10 09:02:00,921.609,922.096,921.609,921.771,3320.0
2008-10-10 09:03:00,921.824,922.531,921.698,922.226,4430.0
2008-10-10 09:04:00,922.398,922.889,922.014,922.014,3260.0
2008-10-10 09:05:00,921.953,923.007,921.934,922.173,8770.0
2008-10-10 09:06:00,922.084,922.272,921.983,922.189,4440.0
2008-10-10 09:07:00,922.028,922.44,921.828,922.011,9400.0
2008-10-10 09:08:00,922.168,923.347,922.168,923.203,5380.0
2008-10-10 09:09:00,923.839,924.185,923.44,923.44,8990.0
2008-10-10 09:10:00,923.311,923.813,923.069,923.39,3170.0
2008-10-10 09:11:00,923.6,924.065,923.439,923.768,3140.0
2008-10-10 09:12:00,923.839,924.251,923.557,923.799,3860.0
2008-10-10 09:13:00,923.696,924.151,923.696,924.026,2440.0
2008-10-10 09:14:00,924.329,924.767,923.874,924.475,6220.0
2008-10-10 09:15:00,924.35,924.35,924.002,924.21,3080.0
2008-10-10 09:16:00,924.127,924.754,924.127,924.139,3120.0
2008-10-10 09:17:00,924.288,925.023,924.156,924.648,7520.0
2008-10-10 09:18:00,924.617,925.072,924.362,924.478,5040.0
2008-10-10 09:19:00,924.184,924.685,923.913,924.257,3520.0
2008-10-10 09:20:00,924.273,924.595,923.503,924.595,5190.0
2008-10-10 09:21:00,925.016,926.137,924.81,926.056,4060.0
2008-10-10 09:22:00,926.22,929.895,926.22,927.89,4530.0
2008-10-10 09:23:00,927.886,928.659,927.774,927.938,4490.0
2008-10-10 09:24:00,928.024,929.118,928.024,928.544,3360.0
2008-10-10 09:25:00,928.388,928.938,928.241,928.418,9180.0
2008-10-10 09:26:00,928.377,928.729,927.837,927.9,5100.0
2008-10-10 09:27:00,927.547,928.03,926.852,927.525,5590.0
2008-10-10 09:28:00,927.995,928.336,927.708,927.869,3360.0
2008-10-10 09:29:00,928.536,929.114,927.739,927.971,6570.0
2008-10-10 09:30:00,928.074,928.615,927.995,927.995,4520.0
2008-10-10 09:31:00,928.053,928.962,927.857,928.189,3470.0
2008-10-10 09:32:00,928.484,928.821,927.219,927.273,3640.0
2008-10-10 09:33:00,927.436,927.885,925.29,925.29,6940.0
2008-10-10 09:34:00,924.821,924.821,923.701,923.701,3790.0
2008-10-10 09:35:00,923.629,924.148,923.2,923.55,6760.0
2008-10-10 09:36:00,923.609,924.796,923.342,924.544,4610.0
2008-10-10 09:37:00,924.511,924.714,923.664,923.664,3350.0
2008-10-10 09:38:00,923.807,924.455,923.807,923.809,5110.0
2008-10-10 09:39:00,923.882,924.455,923.875,923.875,8790.0
2008-10-10 09:40:00,923.941,924.91,923.878,924.91,6730.0
2008-10-10 09:41:00,925.383,925.75,924.877,925.75,3280.0
2008-10-10 09:42:00,925.419,925.578,924.803,925.104,4030.0
2008-10-10 09:43:00,925.001,926.287,925.001,926.287,3340.0
2008-10-10 09:44:00,926.753,927.078,926.176,926.862,2880.0
2008-10-10 09:45:00,927.136,927.867,926.738,927.867,3210.0
2008-10-10 09:46:00,927.812,927.951,926.876,927.951,4200.0
2008-10-10 09:47:00,928.13,928.842,927.948,928.517,11020.0
2008-10-10 09:48:00,927.718,928.101,926.24,926.24,5110.0
2008-10-10 09:49:00,926.506,926.83,925.693,925.693,4810.0
2008-10-10 09:50:00,925.74,926.772,925.678,925.678,6350.0
2008-10-10 09:51:00,925.735,926.233,925.208,925.512,3790.0
2008-10-10 09:52:00,926.061,926.889,925.701,925.951,3640.0
2008-10-10 09:53:00,925.921,926.685,925.809,926.685,2790.0
2008-10-10 09:54:00,926.645,926.946,925.999,926.603,8830.0
2008-10-10 09:55:00,926.55,927.2,926.223,926.223,5480.0
2008-10-10 09:56:00,925.874,926.851,924.871,924.871,4600.0
2008-10-10 09:57:00,925.183,925.799,925.183,925.799,2830.0
2008-10-10 09:58:00,925.766,926.206,925.494,925.625,3540.0
2008-10-10 09:59:00,925.047,925.713,924.573,925.045,4790.0
2008-10-10 10:00:00,924.705,925.721,924.558,924.728,6680.0
2008-10-10 10:01:00,924.857,925.348,924.389,924.893,6410.0
2008-10-10 10:02:00,924.897,925.706,924.47,924.938,7220.0
2008-10-10 10:03:00,925.244,926.704,925.236,926.704,5040.0
2008-10-10 10:04:00,926.025,926.025,924.752,924.752,2540.0
2008-10-10 10:05:00,925.012,925.534,924.503,924.949,5090.0
2008-10-10 10:06:00,924.551,925.394,924.303,924.65,3770.0
2008-10-10 10:07:00,924.72,925.549,924.439,924.758,2720.0
2008-10-10 10:08:00,924.466,924.87,923.869,923.869,3720.0
2008-10-10 10:09:00,923.646,923.86,923.307,923.475,3460.0
2008-10-10 10:10:00,923.649,923.964,922.803,923.057,5390.0
2008-10-10 10:11:00,922.908,923.6,922.301,922.301,6010.0
2008-10-10 10:12:00,922.398,923.139,922.014,922.75,6960.0
2008-10-10 10:13:00,922.152,922.582,920.245,921.188,6660.0
2008-10-10 10:14:00,921.339,921.705,920.84,921.189,4280.0
2008-10-10 10:15:00,921.687,923.086,921.687,923.086,5230.0
2008-10-10 10:16:00,923.378,923.877,922.864,923.028,5200.0
2008-10-10 10:17:00,923.337,923.534,922.917,923.485,4380.0
2008-10-10 10:18:00,923.427,923.427,922.418,922.418,4020.0
2008-10-10 10:19:00,922.822,923.521,922.389,922.742,4770.0
2008-10-10 10:20:00,922.696,923.535,922.349,922.694,23010.0
2008-10-10 10:21:00,922.541,922.99,921.912,922.463,4500.0
2008-10-10 10:22:00,922.468,923.084,921.893,922.29,9160.0
2008-10-10 10:23:00,921.88,922.554,921.481,921.536,17730.0
2008-10-10 10:24:00,921.18,922.08,921.092,921.331,4370.0
2008-10-10 10:25:00,921.628,922.284,921.269,921.596,4050.0
2008-10-10 10:26:00,921.507,921.507,920.498,920.942,4160.0
2008-10-10 10:27:00,920.626,921.72,920.395,921.285,2540.0
2008-10-10 10:28:00,921.356,922.378,921.356,922.284,7780.0
2008-10-10 10:29:00,922.535,924.308,922.535,923.263,3360.0
2008-10-10 10:30:00,923.373,924.015,923.373,923.55,3380.0
2008-10-10 10:31:00,923.503,924.007,922.47,922.47,5920.0
2008-10-10 10:32:00,922.258,922.916,922.226,922.248,3730.0
2008-10-10 10:33:00,922.068,922.343,921.748,922.048,3060.0
2008-10-10 10:34:00,921.965,922.53,921.829,921.955,2700.0
2008-10-10 10:35:00,921.911,922.075,921.542,921.628,5490.0
2008-10-10 10:36:00,921.714,922.357,921.614,921.614,2630.0
2008-10-10 10:37:00,921.689,922.104,921.614,921.627,2930.0
2008-10-10 10:38:00,921.878,923.209,921.878,922.753,3300.0
2008-10-10 10:39:00,922.639,923.376,922.639,922.901,8840.0
2008-10-10 10:40:00,922.866,923.436,922.628,923.019,15840.0
2008-10-10 10:41:00,923.29,923.29,922.215,922.766,7040.0
2008-10-10 10:42:00,922.859,923.092,922.6,922.654,3580.0
2008-10-10 10:43:00,922.434,922.745,922.383,922.383,6810.0
2008-10-10 10:44:00,922.47,922.755,921.958,921.958,5120.0
2008-10-10 10:45:00,921.968,922.686,921.867,921.905,3510.0
2008-10-10 10:46:00,921.958,922.412,921.958,922.382,4090.0
2008-10-10 10:47:00,922.497,922.497,921.431,921.724,6110.0
2008-10-10 10:48:00,921.566,922.303,921.494,921.816,13580.0
2008-10-10 10:49:00,921.908,922.507,921.784,922.507,6730.0
2008-10-10 10:50:00,922.742,922.742,921.931,921.931,6340.0
2008-10-10 10:51:00,921.766,922.099,921.605,921.787,4210.0
2008-10-10 10:52:00,921.733,922.179,921.462,921.992,3720.0
2008-10-10 10:53:00,922.083,922.759,922.083,922.678,5190.0
2008-10-10 10:54:00,922.845,922.845,922.192,922.192,2460.0
2008-10-10 10:55:00,922.294,922.868,922.294,922.571,3470.0
2008-10-10 10:56:00,922.941,923.303,922.594,922.87,3930.0
2008-10-10 10:57:00,922.728,922.895,922.382,922.382,3650.0
2008-10-10 10:58:00,922.268,922.927,921.937,921.95,4730.0
2008-10-10 10:59:00,921.835,922.421,921.634,922.083,9180.0
2008-10-10 11:00:00,922.373,922.373,921.491,921.619,4480.0
2008-10-10 11:01:00,922.012,922.56,921.086,921.086,4870.0
2008-10-10 11:02:00,921.138,921.91,921.03,921.281,4250.0
2008-10-10 11:03:00,921.122,921.465,920.654,920.654,11310.0
2008-10-10 11:04:00,920.74,922.011,920.74,921.109,12750.0
2008-10-10 11:05:00,921.276,921.857,920.918,920.918,7160.0
2008-10-10 11:06:00,920.853,921.135,920.814,920.926,3970.0
2008-10-10 11:07:00,921.052,921.184,920.445,920.74,8140.0
2008-10-10 11:08:00,920.794,921.078,920.311,920.374,10340.0
2008-10-10 11:09:00,920.216,920.216,918.953,918.953,3700.0
2008-10-10 11:10:00,918.99,919.475,918.833,919.141,4520.0
2008-10-10 11:11:00,919.248,919.248,917.948,917.948,7400.0
2008-10-10 11:12:00,917.508,918.057,915.881,915.881,4250.0
2008-10-10 11:13:00,915.993,916.074,913.88,914.87,11080.0
2008-10-10 11:14:00,915.151,915.661,915.03,915.343,3580.0
2008-10-10 11:15:00,915.267,916.251,915.236,916.251,4700.0
2008-10-10 11:16:00,916.674,917.665,916.674,917.31,4800.0
2008-10-10 11:17:00,917.234,917.621,917.027,917.027,4500.0
2008-10-10 11:18:00,917.131,917.667,916.895,917.301,6110.0
2008-10-10 11:19:00,917.354,918.164,917.354,918.105,10160.0
2008-10-10 11:20:00,917.993,917.993,917.268,917.301,4110.0
2008-10-10 11:21:00,917.722,918.228,917.364,917.844,4800.0
2008-10-10 11:22:00,918.217,918.929,918.217,918.311,4510.0
2008-10-10 11:23:00,918.37,918.601,917.534,917.534,8180.0
2008-10-10 11:24:00,917.756,918.058,917.595,917.89,7670.0
2008-10-10 11:25:00,918.083,919.055,918.013,918.701,7070.0
2008-10-10 11:26:00,918.453,918.747,918.399,918.621,4720.0
2008-10-10 11:27:00,918.478,918.536,918.103,918.305,5180.0
2008-10-10 11:28:00,918.292,918.801,918.292,918.582,4230.0
2008-10-10 11:29:00,918.869,918.924,918.387,918.387,4330.0
2008-10-10 11:30:00,917.817,918.276,917.464,917.66,4800.0
2008-10-10 11:31:00,917.297,918.272,917.153,917.898,8720.0
2008-10-10 11:32:00,917.623,917.623,916.966,917.562,3660.0
2008-10-10 11:33:00,917.608,917.68,916.97,917.321,10570.0
2008-10-10 11:34:00,916.676,917.661,916.47,916.952,3730.0
2008-10-10 11:35:00,916.903,918.089,916.903,917.963,7680.0
2008-10-10 11:36:00,917.886,918.321,917.525,917.589,3250.0
2008-10-10 11:37:00,917.572,918.211,917.572,917.624,10980.0
2008-10-10 11:38:00,917.911,918.635,917.615,917.872,4620.0
2008-10-10 11:39:00,917.745,917.977,917.138,917.138,10020.0
2008-10-10 11:40:00,916.953,917.776,916.773,917.159,9770.0
2008-10-10 11:41:00,917.035,917.624,917.035,917.344,4540.0
2008-10-10 11:42:00,917.743,918.239,917.551,917.551,3500.0
2008-10-10 11:43:00,917.719,917.719,917.057,917.057,6710.0
2008-10-10 11:44:00,917.352,917.742,916.706,916.706,13860.0
2008-10-10 11:45:00,916.814,917.727,916.335,917.032,4920.0
2008-10-10 11:46:00,917.319,917.458,916.685,916.972,4630.0
2008-10-10 11:47:00,917.342,917.843,917.195,917.843,4890.0
2008-10-10 11:48:00,917.821,918.069,917.059,917.582,10230.0
2008-10-10 11:49:00,917.308,917.566,917.036,917.454,7350.0
2008-10-10 11:50:00,917.472,917.832,917.065,917.621,3950.0
2008-10-10 11:51:00,917.301,918.265,917.301,917.513,10400.0
2008-10-10 11:52:00,917.677,918.23,917.66,917.66,3550.0
2008-10-10 11:53:00,917.64,918.56,917.455,918.56,4460.0
2008-10-10 11:54:00,918.697,918.863,918.154,918.827,5430.0
2008-10-10 11:55:00,918.686,919.043,918.073,918.156,7090.0
2008-10-10 11:56:00,918.024,919.21,918.024,918.674,15780.0
2008-10-10 11:57:00,918.767,918.984,918.028,918.234,4150.0
2008-10-10 11:58:00,918.528,918.892,918.042,918.892,6930.0
2008-10-10 11:59:00,918.78,919.192,918.505,919.192,9240.0
2008-10-10 12:00:00,919.331,920.346,919.331,920.346,2820.0
2008-10-10 12:01:00,920.598,921.472,920.598,921.472,4720.0
2008-10-10 12:02:00,921.575,921.847,921.18,921.412,4160.0
2008-10-10 12:03:00,921.057,921.376,920.533,921.048,7270.0
2008-10-10 12:04:00,920.93,921.592,920.91,921.592,6430.0
2008-10-10 12:05:00,921.357,921.702,920.831,921.702,6150.0
2008-10-10 12:06:00,921.623,921.623,920.193,920.946,7680.0
2008-10-10 12:07:00,921.05,921.214,919.895,920.405,3760.0
2008-10-10 12:08:00,920.025,920.136,919.198,919.257,4190.0
2008-10-10 12:09:00,918.939,919.088,918.001,919.039,3490.0
2008-10-10 12:10:00,918.766,918.766,918.147,918.147,5750.0
2008-10-10 12:11:00,918.249,918.479,917.694,917.71,30240.0
2008-10-10 12:12:00,917.805,918.487,917.805,918.219,8660.0
2008-10-10 12:13:00,918.788,919.855,918.623,919.855,2710.0
2008-10-10 12:14:00,919.893,919.926,919.1,919.426,6320.0
2008-10-10 12:15:00,919.261,919.699,919.1,919.123,3870.0
2008-10-10 12:16:00,919.137,919.64,919.014,919.318,8920.0
2008-10-10 12:17:00,919.542,920.081,919.542,919.837,3470.0
2008-10-10 12:18:00,919.442,919.728,918.907,919.005,5650.0
2008-10-10 12:19:00,918.591,918.603,917.404,917.404,3130.0
2008-10-10 12:20:00,917.064,917.597,916.771,917.59,4620.0
2008-10-10 12:21:00,917.796,917.911,917.379,917.379,3450.0
2008-10-10 12:22:00,916.703,916.992,916.089,916.205,6500.0
2008-10-10 12:23:00,916.491,917.45,916.491,917.45,4430.0
2008-10-10 12:24:00,917.538,917.645,916.726,917.645,10370.0
2008-10-10 12:25:00,917.548,917.881,916.869,917.881,4470.0
2008-10-10 12:26:00,917.827,918.323,917.546,918.323,4980.0
2008-10-10 12:27:00,918.322,918.596,917.985,918.478,10890.0
2008-10-10 12:28:00,918.271,918.474,917.847,917.87,9660.0
2008-10-10 12:29:00,918.021,918.403,917.82,918.175,2850.0
2008-10-10 12:30:00,917.901,918.677,917.528,918.677,4190.0
2008-10-10 12:31:00,919.077,919.659,918.462,919.25,5020.0
2008-10-10 12:32:00,919.626,919.646,919.003,919.562,3840.0
2008-10-10 12:33:00,919.826,920.006,919.402,919.858,34070.0
2008-10-10 12:34:00,919.775,919.906,919.041,919.041,3830.0
2008-10-10 12:35:00,918.939,919.833,918.939,919.833,10040.0
2008-10-10 12:36:00,919.837,919.849,919.467,919.77,4680.0
2008-10-10 12:37:00,919.761,919.769,919.404,919.512,3420.0
2008-10-10 12:38:00,919.635,919.886,919.524,919.886,3640.0
2008-10-10 12:39:00,919.769,919.826,919.428,919.447,4080.0
2008-10-10 12:40:00,919.332,919.776,919.31,919.483,4570.0
2008-10-10 12:41:00,919.601,920.03,919.482,919.737,8910.0
2008-10-10 12:42:00,919.733,919.926,919.561,919.788,3200.0
2008-10-10 12:43:00,919.665,919.835,919.327,919.395,7100.0
2008-10-10 12:44:00,919.194,919.846,919.062,919.846,4310.0
2008-10-10 12:45:00,919.676,920.066,919.498,919.618,2870.0
2008-10-10 12:46:00,919.598,919.836,919.335,919.416,4710.0
2008-10-10 12:47:00,919.269,919.269,918.167,918.864,5810.0
2008-10-10 12:48:00,918.818,918.924,917.906,917.932,2860.0
2008-10-10 12:49:00,917.887,917.888,916.254,916.28,3150.0
2008-10-10 12:50:00,916.435,916.75,916.079,916.351,4080.0
2008-10-10 12:51:00,916.559,917.343,916.407,916.654,18650.0
2008-10-10 12:52:00,916.894,916.894,916.394,916.553,6490.0
2008-10-10 12:53:00,916.23,916.625,915.89,916.062,4590.0
2008-10-10 12:54:00,916.375,916.779,915.995,916.523,8200.0
2008-10-10 12:55:00,916.423,916.501,915.524,915.798,5580.0
2008-10-10 12:56:00,915.903,916.069,915.359,915.64,3950.0
2008-10-10 12:57:00,915.753,916.082,915.569,915.868,3040.0
2008-10-10 12:58:00,915.971,915.971,915.3,915.325,3850.0
2008-10-10 12:59:00,914.89,914.89,913.631,914.007,3080.0
2008-10-10 13:00:00,913.669,914.416,913.32,913.377,4160.0
2008-10-10 13:01:00,913.275,913.529,912.974,913.529,5190.0
2008-10-10 13:02:00,913.388,913.388,912.685,912.871,5230.0
2008-10-10 13:03:00,912.971,914.246,912.971,914.213,4370.0
2008-10-10 13:04:00,914.274,914.542,913.981,914.542,3800.0
2008-10-10 13:05:00,914.8,914.921,913.977,913.977,4040.0
2008-10-10 13:06:00,914.015,914.669,914.015,914.191,24380.0
2008-10-10 13:07:00,914.344,915.057,914.344,915.046,3510.0
2008-10-10 13:08:00,914.945,915.301,914.555,914.917,3070.0
2008-10-10 13:09:00,914.843,915.096,914.368,914.538,6980.0
2008-10-10 13:10:00,914.257,914.797,913.909,914.107,7890.0
2008-10-10 13:11:00,914.178,915.171,914.178,914.921,3650.0
2008-10-10 13:12:00,915.16,916.262,915.094,916.262,7370.0
2008-10-10 13:13:00,916.383,917.089,916.383,916.766,4010.0
2008-10-10 13:14:00,916.189,916.189,915.179,915.179,2840.0
2008-10-10 13:15:00,915.179,915.736,915.074,915.491,8120.0
2008-10-10 13:16:00,915.939,916.159,915.512,915.805,3490.0
2008-10-10 13:17:00,915.498,915.706,915.275,915.339,3230.0
2008-10-10 13:18:00,915.608,916.162,915.415,916.162,5990.0
2008-10-10 13:19:00,916.205,916.205,914.455,914.477,4010.0
2008-10-10 13:20:00,914.265,914.874,914.055,914.874,3390.0
2008-10-10 13:21:00,914.731,914.945,914.071,914.777,8020.0
2008-10-10 13:22:00,914.678,915.392,914.273,914.428,7040.0
2008-10-10 13:23:00,914.734,915.402,914.615,915.247,5000.0
2008-10-10 13:24:00,915.276,915.767,915.049,915.722,3330.0
2008-10-10 13:25:00,915.746,916.025,915.318,915.736,3450.0
2008-10-10 13:26:00,915.472,916.047,915.235,916.005,5410.0
2008-10-10 13:27:00,915.876,916.23,915.369,916.162,4890.0
2008-10-10 13:28:00,915.89,916.133,915.528,915.571,4140.0
2008-10-10 13:29:00,915.704,916.212,915.184,915.402,9430.0
2008-10-10 13:30:00,915.489,916.15,915.472,915.637,4750.0
2008-10-10 13:31:00,915.31,915.372,914.767,915.153,4120.0
2008-10-10 13:32:00,915.428,915.709,915.064,915.583,4760.0
2008-10-10 13:33:00,915.277,915.348,914.145,914.612,6920.0
2008-10-10 13:34:00,914.552,915.18,914.332,915.083,4390.0
2008-10-10 13:35:00,915.046,915.722,914.365,915.722,4540.0
2008-10-10 13:36:00,915.827,915.827,914.682,914.951,5230.0
2008-10-10 13:37:00,915.17,916.135,914.896,916.135,3700.0
2008-10-10 13:38:00,916.08,916.651,915.675,916.19,4320.0
2008-10-10 13:39:00,915.76,916.353,915.612,916.204,8210.0
2008-10-10 13:40:00,915.861,915.988,915.262,915.317,8460.0
2008-10-10 13:41:00,915.346,915.728,915.016,915.677,3000.0
2008-10-10 13:42:00,915.606,915.606,914.437,914.84,4400.0
2008-10-10 13:43:00,914.913,915.378,914.729,915.378,5180.0
2008-10-10 13:44:00,915.252,915.588,915.131,915.588,4170.0
2008-10-10 13:45:00,915.63,915.99,915.353,915.99,2880.0
2008-10-10 13:46:00,916.285,916.496,915.972,916.223,4120.0
2008-10-10 13:47:00,916.056,916.225,915.584,916.081,4360.0
2008-10-10 13:48:00,916.132,916.435,915.75,916.238,9240.0
2008-10-10 13:49:00,916.041,917.031,915.907,917.031,22980.0
2008-10-10 13:50:00,916.92,916.921,916.27,916.718,5890.0
2008-10-10 13:51:00,916.484,916.81,916.171,916.344,3000.0
2008-10-10 13:52:00,916.144,916.76,915.854,915.854,8160.0
2008-10-10 13:53:00,916.231,916.696,915.617,916.295,8010.0
2008-10-10 13:54:00,915.942,916.777,915.274,916.777,3730.0
2008-10-10 13:55:00,916.878,916.94,916.437,916.472,4180.0
2008-10-10 13:56:00,916.119,916.478,915.74,916.02,3810.0
2008-10-10 13:57:00,916.191,916.546,915.848,916.546,3560.0
2008-10-10 13:58:00,916.397,916.538,915.751,916.469,7360.0
2008-10-10 13:59:00,916.555,916.92,916.243,916.359,4940.0
2008-10-10 14:00:00,916.31,916.541,915.426,915.426,3420.0
2008-10-10 14:01:00,915.626,916.345,915.626,916.296,5440.0
2008-10-10 14:02:00,916.118,916.467,915.721,915.723,5000.0
2008-10-10 14:03:00,915.546,916.015,915.426,915.816,9060.0
2008-10-10 14:04:00,915.857,916.036,915.517,915.913,4470.0
2008-10-10 14:05:00,916.074,916.086,915.422,915.717,5280.0
2008-10-10 14:06:00,915.313,915.313,914.652,914.656,6380.0
2008-10-10 14:07:00,914.688,914.688,914.182,914.182,5460.0
2008-10-10 14:08:00,913.829,913.829,912.762,913.322,6230.0
2008-10-10 14:09:00,913.287,913.56,912.174,912.174,5340.0
2008-10-10 14:10:00,911.421,911.849,909.102,909.592,8620.0
2008-10-10 14:11:00,908.953,908.953,906.847,906.847,5150.0
2008-10-10 14:12:00,906.501,907.125,906.203,907.125,4930.0
2008-10-10 14:13:00,907.746,909.509,907.658,909.171,6200.0
2008-10-10 14:14:00,909.251,909.31,908.73,908.971,9800.0
2008-10-10 14:15:00,909.082,909.253,908.21,908.49,4870.0
2008-10-10 14:16:00,908.404,908.66,907.721,907.828,10440.0
2008-10-10 14:17:00,908.077,908.338,907.375,907.999,4680.0
2008-10-10 14:18:00,907.801,907.801,905.714,905.714,5560.0
2008-10-10 14:19:00,905.37,905.37,904.082,904.642,19040.0
2008-10-10 14:20:00,904.39,904.39,902.949,904.111,10400.0
2008-10-10 14:21:00,903.85,903.85,902.624,902.988,2410.0
2008-10-10 14:22:00,903.129,903.58,902.651,902.651,2980.0
2008-10-10 14:23:00,902.549,903.027,901.249,902.945,5210.0
2008-10-10 14:24:00,902.987,902.987,900.52,902.054,5380.0
2008-10-10 14:25:00,901.895,904.673,901.602,904.673,3610.0
2008-10-10 14:26:00,904.716,905.37,904.553,904.553,6280.0
2008-10-10 14:27:00,904.526,905.034,904.401,904.992,2980.0
2008-10-10 14:28:00,904.706,904.879,904.229,904.538,4380.0
2008-10-10 14:29:00,904.327,904.519,903.971,904.304,9510.0
2008-10-10 14:30:00,904.323,904.494,903.515,903.515,24290.0
2008-10-10 14:31:00,903.667,903.667,899.981,900.047,4820.0
2008-10-10 14:32:00,899.936,899.936,898.611,899.802,4670.0
2008-10-10 14:33:00,899.869,900.369,899.62,900.16,9300.0
2008-10-10 14:34:00,900.437,901.541,900.351,900.791,5160.0
2008-10-10 14:35:00,900.765,901.701,900.668,901.562,3150.0
2008-10-10 14:36:00,901.94,902.819,901.838,902.819,3730.0
2008-10-10 14:37:00,903.206,904.752,902.955,903.835,12470.0
2008-10-10 14:38:00,903.994,903.994,902.518,902.518,3480.0
2008-10-10 14:39:00,902.325,902.709,902.005,902.709,3990.0
2008-10-10 14:40:00,903.209,903.618,902.723,903.618,8700.0
2008-10-10 14:41:00,903.553,904.799,903.441,904.381,3010.0
2008-10-10 14:42:00,904.196,904.196,903.082,903.21,2920.0
2008-10-10 14:43:00,902.971,903.522,902.582,903.079,3260.0
2008-10-10 14:44:00,903.028,903.429,902.836,903.429,2620.0
2008-10-10 14:45:00,903.914,904.379,903.639,904.218,10470.0
2008-10-10 14:46:00,904.42,906.144,904.273,906.144,7100.0
2008-10-10 14:47:00,906.455,906.948,905.999,906.559,39360.0
2008-10-10 14:48:00,906.648,906.82,906.277,906.736,4730.0
2008-10-10 14:49:00,906.822,907.189,906.532,907.156,4050.0
2008-10-10 14:50:00,907.188,907.651,906.56,907.325,7770.0
2008-10-10 14:51:00,907.634,908.36,906.935,908.126,3520.0
2008-10-10 14:52:00,908.966,910.539,908.966,910.068,5860.0
2008-10-10 14:53:00,910.742,911.917,910.126,911.605,3520.0
2008-10-10 14:54:00,911.868,912.576,911.75,912.325,7490.0
2008-10-10 14:55:00,912.508,913.6,912.508,913.6,3600.0
2008-10-10 14:56:00,913.745,914.038,912.698,912.862,6090.0
2008-10-10 14:57:00,912.941,912.941,911.256,911.256,3920.0
2008-10-10 14:58:00,911.072,913.39,911.072,913.079,3360.0
2008-10-10 14:59:00,912.964,913.093,912.036,912.771,3170.0
2008-10-10 15:00:00,912.218,912.47,911.129,911.626,6990.0
2008-10-10 15:01:00,911.082,911.082,910.498,910.855,4150.0
2008-10-10 15:02:00,910.792,910.792,909.831,909.831,14740.0
2008-10-10 15:03:00,909.623,909.623,908.04,908.04,9990.0
2008-10-10 15:04:00,906.712,908.133,905.312,905.965,6750.0
2008-10-10 15:05:00,905.278,905.278,903.875,904.681,7760.0
2008-10-10 15:06:00,904.956,905.749,904.753,905.481,4470.0
2008-10-10 15:07:00,905.655,906.65,905.488,905.769,7330.0
2008-10-10 15:08:00,905.511,905.87,904.951,905.852,12720.0
2008-10-10 15:09:00,905.233,905.847,903.904,903.904,5220.0
2008-10-10 15:10:00,904.185,905.355,904.185,905.345,6900.0
2008-10-10 15:11:00,905.718,908.603,905.718,908.603,7950.0
2008-10-10 15:12:00,909.044,909.706,908.058,909.706,12980.0
2008-10-10 15:13:00,909.619,910.045,909.501,909.723,6330.0
2008-10-10 15:14:00,909.558,909.558,908.931,909.11,8660.0
2008-10-10 15:15:00,908.613,908.613,907.443,907.95,7120.0
2008-10-10 15:16:00,907.193,908.19,906.622,906.622,6450.0
2008-10-10 15:17:00,906.205,907.151,905.902,907.151,4830.0
2008-10-10 15:18:00,907.317,907.673,907.114,907.557,10930.0
2008-10-10 15:19:00,907.466,908.555,907.162,908.555,5450.0
2008-10-10 15:20:00,908.758,909.974,908.758,909.009,11240.0
2008-10-10 15:21:00,908.783,908.783,907.972,908.227,4810.0
2008-10-10 15:22:00,907.647,907.647,906.596,907.186,5460.0
2008-10-10 15:23:00,907.335,907.398,907.026,907.026,4850.0
2008-10-10 15:24:00,907.126,907.518,907.104,907.518,8320.0
2008-10-10 15:25:00,907.693,907.849,906.901,906.901,7050.0
2008-10-10 15:26:00,906.925,906.925,905.746,905.79,7750.0
2008-10-10 15:27:00,905.891,906.312,905.632,905.632,11490.0
2008-10-10 15:28:00,905.956,906.59,905.929,906.59,4630.0
2008-10-10 15:29:00,906.681,907.585,906.681,906.768,7970.0
2008-10-10 15:30:00,906.44,906.994,906.11,906.283,27510.0
2008-10-10 15:31:00,906.327,908.008,906.327,907.813,9690.0
2008-10-10 15:32:00,908.293,909.715,908.293,909.252,2800.0
2008-10-10 15:33:00,909.448,910.889,909.448,910.889,11630.0
2008-10-10 15:34:00,911.807,912.945,911.807,912.427,7120.0
2008-10-10 15:35:00,912.189,914.107,912.146,913.544,3930.0
2008-10-10 15:36:00,912.695,917.211,912.561,917.033,4790.0
2008-10-10 15:37:00,916.313,916.525,915.461,916.325,6610.0
2008-10-10 15:38:00,916.179,916.353,914.802,914.802,12900.0
2008-10-10 15:39:00,914.272,914.613,912.875,912.875,3940.0
2008-10-10 15:40:00,912.168,912.236,910.083,910.162,32490.0
2008-10-10 15:41:00,909.69,909.69,907.671,907.671,4180.0
2008-10-10 15:42:00,906.387,906.697,904.342,905.325,3550.0
2008-10-10 15:43:00,905.2,905.2,900.24,900.466,3560.0
2008-10-10 15:44:00,900.466,902.011,899.083,902.011,4250.0
2008-10-10 15:45:00,902.209,902.379,900.279,900.279,5650.0
2008-10-10 15:46:00,899.591,900.563,895.362,895.851,9350.0
2008-10-10 15:47:00,896.037,896.174,895.243,896.158,5340.0
2008-10-10 15:48:00,895.706,896.203,894.667,896.203,5410.0
2008-10-10 15:49:00,896.212,896.596,895.074,896.186,12930.0
2008-10-10 15:50:00,896.166,898.488,896.166,898.281,7460.0
2008-10-10 15:51:00,897.884,898.218,896.775,897.25,5600.0
2008-10-10 15:52:00,897.529,897.662,896.323,897.662,3700.0
2008-10-10 15:53:00,897.705,897.861,896.791,896.791,5420.0
2008-10-10 15:54:00,896.919,897.868,896.821,897.401,6950.0
2008-10-10 15:55:00,897.451,898.687,897.182,898.687,6300.0
2008-10-10 15:56:00,899.292,900.261,897.921,897.921,5730.0
2008-10-10 15:57:00,897.722,898.936,897.559,898.458,9380.0
2008-10-10 15:58:00,898.483,898.483,896.294,897.324,4730.0
2008-10-10 15:59:00,897.558,898.247,896.518,898.027,5930.0
2008-10-10 16:00:00,898.269,898.572,896.661,897.094,8520.0
2008-10-10 16:01:00,896.046,896.046,894.417,895.458,7520.0
2008-10-10 16:02:00,895.769,897.816,895.769,897.622,5110.0
2008-10-10 16:03:00,898.019,899.297,897.354,897.354,5600.0
2008-10-10 16:04:00,896.658,896.838,895.208,895.456,12060.0
2008-10-10 16:05:00,895.405,896.1,895.247,895.425,19800.0
2008-10-10 16:06:00,895.284,895.394,895.202,895.25,5190.0
2008-10-10 16:07:00,894.513,894.513,892.533,892.857,7520.0
2008-10-10 16:08:00,893.154,895.61,893.154,895.373,13720.0
2008-10-10 16:09:00,896.247,897.399,896.091,897.23,4040.0
2008-10-10 16:10:00,896.495,896.567,894.162,894.317,7340.0
2008-10-10 16:11:00,894.036,894.399,892.81,892.854,9560.0
2008-10-10 16:12:00,891.926,892.969,888.102,892.241,10850.0
2008-10-10 16:13:00,891.223,891.223,888.306,889.587,7720.0
2008-10-10 16:14:00,890.365,891.68,890.365,891.662,11090.0
2008-10-10 16:15:00,891.4,891.943,891.001,891.038,5430.0
2008-10-10 16:16:00,891.194,891.904,890.985,891.674,3840.0
2008-10-10 16:17:00,891.724,891.929,891.183,891.874,5160.0
2008-10-10 16:18:00,892.435,893.289,891.962,892.67,15200.0
2008-10-10 16:19:00,892.829,893.767,892.801,893.767,4930.0
2008-10-10 16:20:00,894.016,894.289,893.465,893.622,5100.0
2008-10-10 16:21:00,893.61,894.181,893.245,893.888,4010.0
2008-10-10 16:22:00,894.448,895.168,893.404,894.666,3910.0
2008-10-10 16:23:00,895.346,896.135,894.998,895.05,9470.0
2008-10-10 16:24:00,895.052,896.396,895.052,895.484,7760.0
2008-10-10 16:25:00,895.601,896.516,895.391,896.109,7850.0
2008-10-10 16:26:00,896.071,896.559,895.717,896.541,7810.0
2008-10-10 16:27:00,896.951,896.98,893.508,893.964,4510.0
2008-10-10 16:28:00,894.062,894.062,892.908,893.51,4030.0
2008-10-10 16:29:00,893.181,894.836,893.181,894.836,4520.0
2008-10-10 16:30:00,894.675,894.98,893.833,894.284,12560.0
2008-10-10 16:31:00,894.771,894.92,893.911,894.332,5230.0
2008-10-10 16:32:00,894.737,895.716,894.737,895.712,4500.0
2008-10-10 16:33:00,895.794,896.844,895.794,896.525,7260.0
2008-10-10 16:34:00,896.191,896.379,895.814,895.814,5530.0
2008-10-10 16:35:00,896.085,897.166,895.772,896.565,10860.0
2008-10-10 16:36:00,896.64,897.959,896.64,897.959,5720.0
2008-10-10 16:37:00,897.781,897.781,896.612,896.612,7590.0
2008-10-10 16:38:00,896.827,897.35,896.709,897.35,4800.0
2008-10-10 16:39:00,898.056,898.372,895.544,895.544,5050.0
2008-10-10 16:40:00,895.863,897.01,895.863,897.01,6950.0
2008-10-10 16:41:00,897.678,898.127,897.46,897.733,6020.0
2008-10-10 16:42:00,897.245,898.023,897.1,897.505,4030.0
2008-10-10 16:43:00,897.64,899.156,897.64,899.156,6270.0
2008-10-10 16:44:00,899.816,901.756,899.816,899.969,5650.0
2008-10-10 16:45:00,899.882,900.868,899.881,900.256,4800.0
2008-10-10 16:46:00,900.159,900.233,898.329,898.329,6020.0
2008-10-10 16:47:00,897.957,898.149,897.248,898.126,4250.0
2008-10-10 16:48:00,897.98,898.058,897.221,897.326,10670.0
2008-10-10 16:49:00,897.35,897.87,897.044,897.404,13120.0
2008-10-10 16:50:00,897.09,897.171,896.116,896.377,6740.0
2008-10-10 16:51:00,896.024,896.024,893.898,895.314,5430.0
2008-10-10 16:52:00,895.506,895.568,894.373,894.767,5050.0
2008-10-10 16:53:00,894.423,894.979,894.078,894.816,4890.0
2008-10-10 16:54:00,894.864,894.864,893.276,893.972,4450.0
2008-10-10 16:55:00,893.835,894.028,893.054,893.751,6530.0
2008-10-10 16:56:00,893.302,893.302,892.158,892.501,9020.0
2008-10-10 16:57:00,892.597,892.597,890.599,891.08,4990.0
2008-10-10 16:58:00,891.524,892.021,891.019,891.757,7460.0
2008-10-10 16:59:00,892.345,892.519,891.556,891.904,5860.0
2008-10-10 17:00:00,891.446,891.446,889.873,890.541,16110.0
2008-10-10 17:01:00,890.428,890.671,888.306,888.306,4670.0
2008-10-10 17:02:00,888.333,889.644,888.119,888.814,5160.0
2008-10-10 17:03:00,888.549,889.304,887.771,889.039,14530.0
2008-10-10 17:04:00,889.372,889.372,888.294,888.376,8090.0
2008-10-10 17:05:00,889.019,889.647,888.389,888.833,4120.0
2008-10-10 17:06:00,888.798,889.907,888.606,889.893,4220.0
2008-10-10 17:07:00,890.039,891.274,889.68,889.935,9100.0
2008-10-10 17:08:00,889.336,889.336,888.154,889.038,10310.0
2008-10-10 17:09:00,889.481,890.599,889.481,890.342,13590.0
2008-10-10 17:10:00,890.053,890.913,890.027,890.743,9910.0
2008-10-10 17:11:00,891.083,892.749,891.083,892.749,4040.0
2008-10-10 17:12:00,892.673,893.375,891.452,891.452,4650.0
2008-10-10 17:13:00,891.319,891.569,890.367,890.367,5640.0
2008-10-10 17:14:00,890.07,890.609,888.888,888.888,7900.0
2008-10-10 17:15:00,888.84,889.244,887.374,887.526,3710.0
2008-10-10 17:16:00,888.063,890.054,888.052,890.054,6120.0
2008-10-10 17:17:00,890.006,890.803,890.006,890.687,3780.0
2008-10-10 17:18:00,891.577,892.867,891.381,891.425,3630.0
2008-10-10 17:19:00,892.087,893.399,891.698,892.168,11790.0
2008-10-10 17:20:00,892.476,893.53,892.476,892.537,10620.0
2008-10-10 17:21:00,891.977,892.589,891.554,892.589,4910.0
2008-10-10 17:22:00,892.974,893.504,892.327,893.336,3520.0
2008-10-10 17:23:00,893.997,894.236,892.482,893.851,3940.0
2008-10-10 17:24:00,894.404,897.162,894.034,896.531,14970.0
2008-10-10 17:25:00,896.384,896.8,895.59,895.967,4970.0
2008-10-10 17:26:00,896.084,896.879,896.084,896.565,5000.0
2008-10-10 17:27:00,896.31,896.587,895.764,896.587,4060.0
2008-10-10 17:28:00,896.674,897.308,896.462,896.72,5580.0
2008-10-10 17:29:00,896.908,897.436,896.6,896.845,5710.0
2008-10-10 17:30:00,897.142,897.316,896.036,896.7,7880.0
2008-10-10 17:31:00,896.676,896.987,896.475,896.632,3780.0
2008-10-10 17:32:00,896.394,897.259,896.387,896.602,6030.0
2008-10-10 17:33:00,896.215,896.215,894.56,894.56,7020.0
2008-10-10 17:34:00,894.56,895.272,893.341,893.341,14050.0
2008-10-10 17:35:00,892.893,894.153,892.555,892.784,7600.0
2008-10-10 17:36:00,892.548,892.894,891.888,892.806,5450.0
2008-10-10 17:37:00,892.806,893.345,892.547,892.547,4400.0
2008-10-10 17:38:00,892.283,893.212,891.33,892.108,9570.0
2008-10-10 17:39:00,892.407,892.731,890.419,890.419,9740.0
2008-10-10 17:40:00,890.212,891.298,889.619,889.619,48260.0
2008-10-10 17:41:00,889.242,890.178,888.909,889.695,5620.0
2008-10-10 17:42:00,889.683,890.42,889.024,889.024,4720.0
2008-10-10 17:43:00,888.903,889.706,888.903,889.706,6170.0
2008-10-10 17:44:00,889.82,890.369,888.211,888.211,9140.0
2008-10-10 17:45:00,888.164,889.359,887.801,887.801,4000.0
2008-10-10 17:46:00,887.98,889.499,887.98,889.267,7320.0
2008-10-10 17:47:00,889.008,891.127,888.936,891.127,3790.0
2008-10-10 17:48:00,891.217,892.388,891.119,892.009,9160.0
2008-10-10 17:49:00,891.434,892.064,889.899,890.178,3980.0
2008-10-10 17:50:00,890.181,890.181,889.016,889.301,12550.0
2008-10-10 17:51:00,889.198,890.136,889.198,889.754,5510.0
2008-10-10 17:52:00,889.915,890.036,889.084,889.084,6080.0
2008-10-10 17:53:00,889.167,890.222,889.019,889.019,9440.0
2008-10-10 17:54:00,889.577,890.601,889.498,889.655,4860.0
2008-10-10 17:55:00,889.826,890.431,889.626,890.026,8100.0
2008-10-10 17:56:00,889.704,890.117,889.409,889.582,8080.0
2008-10-10 17:57:00,889.83,891.659,889.785,890.416,10860.0
2008-10-10 17:58:00,890.619,890.826,889.344,889.344,11320.0
2008-10-10 17:59:00,889.224,890.084,889.224,890.074,4460.0
2008-10-10 18:00:00,890.175,891.465,890.163,890.163,14570.0
2008-10-10 18:01:00,890.084,890.959,889.962,890.245,8130.0
2008-10-10 18:02:00,890.471,890.921,890.159,890.834,10640.0
2008-10-10 18:03:00,890.388,890.388,888.792,888.792,4370.0
2008-10-10 18:04:00,889.174,889.713,888.389,888.628,4020.0
2008-10-10 18:05:00,888.922,888.922,887.93,888.083,3990.0
2008-10-10 18:06:00,887.818,888.13,887.439,887.445,8630.0
2008-10-10 18:07:00,887.313,888.365,887.214,888.099,4670.0
2008-10-10 18:08:00,888.442,888.72,888.014,888.441,4930.0
2008-10-10 18:09:00,888.084,888.298,887.806,888.087,4230.0
2008-10-10 18:10:00,888.461,888.843,887.886,888.481,7010.0
2008-10-10 18:11:00,888.706,889.001,888.096,888.276,4810.0
2008-10-10 18:12:00,888.641,889.489,888.641,888.698,4590.0
2008-10-10 18:13:00,888.499,888.707,887.875,888.097,4630.0
2008-10-10 18:14:00,888.139,888.999,888.139,888.171,3530.0
2008-10-10 18:15:00,888.148,888.418,887.501,887.501,4840.0
2008-10-10 18:16:00,887.356,888.317,887.321,887.438,4460.0
2008-10-10 18:17:00,887.535,888.896,887.535,888.896,5030.0
2008-10-10 18:18:00,888.527,888.527,887.607,888.072,6370.0
2008-10-10 18:19:00,887.977,887.977,886.903,886.903,5090.0
2008-10-10 18:20:00,886.925,887.505,886.112,886.13,12840.0
2008-10-10 18:21:00,885.706,885.706,884.887,884.887,7090.0
2008-10-10 18:22:00,884.52,885.194,882.994,883.508,7140.0
2008-10-10 18:23:00,882.934,883.27,882.29,882.468,3800.0
2008-10-10 18:24:00,882.42,883.672,882.296,883.045,10810.0
2008-10-10 18:25:00,883.282,883.513,882.816,882.911,5090.0
2008-10-10 18:26:00,883.157,883.983,882.542,882.542,4100.0
2008-10-10 18:27:00,882.281,884.641,882.281,883.726,9210.0
2008-10-10 18:28:00,883.44,884.015,883.036,883.331,4220.0
2008-10-10 18:29:00,883.964,885.324,883.964,885.324,5400.0
2008-10-10 18:30:00,885.561,885.828,885.203,885.513,5160.0
2008-10-10 18:31:00,885.966,886.808,885.954,886.081,4590.0
2008-10-10 18:32:00,885.386,886.105,884.706,884.706,4760.0
2008-10-10 18:33:00,884.538,885.076,883.798,883.798,4850.0
2008-10-10 18:34:00,883.721,884.099,883.359,883.718,4910.0
2008-10-10 18:35:00,883.783,883.783,882.796,882.847,3620.0
2008-10-10 18:36:00,882.82,882.82,881.547,881.577,17110.0
2008-10-10 18:37:00,881.151,881.857,880.812,881.227,4910.0
2008-10-10 18:38:00,881.285,881.599,880.899,881.354,5940.0
2008-10-10 18:39:00,881.499,881.66,880.775,881.285,3680.0
2008-10-10 18:40:00,881.533,882.609,881.262,882.135,11600.0
2008-10-10 18:41:00,881.614,882.143,881.056,881.34,8530.0
2008-10-10 18:42:00,880.704,881.181,879.59,879.59,4610.0
2008-10-10 18:43:00,879.119,879.649,878.714,879.417,3970.0
2008-10-10 18:44:00,879.611,880.223,879.142,880.223,11240.0
2008-10-10 18:45:00,879.779,880.528,879.024,879.267,5110.0
2008-10-10 18:46:00,878.829,879.13,878.056,879.13,4090.0
2008-10-10 18:47:00,878.977,879.253,878.44,879.009,4210.0
2008-10-10 18:48:00,878.583,878.771,875.292,875.292,8120.0
2008-10-10 18:49:00,874.828,875.378,873.587,873.587,3280.0
2008-10-10 18:50:00,873.006,873.441,866.786,866.786,10110.0
2008-10-10 18:51:00,866.687,867.9,866.542,866.896,5340.0
2008-10-10 18:52:00,866.433,867.721,866.262,866.262,4210.0
2008-10-10 18:53:00,865.766,865.766,863.613,864.61,4850.0
2008-10-10 18:54:00,864.835,868.124,864.681,868.124,4670.0
2008-10-10 18:55:00,868.135,868.751,867.732,868.457,4670.0
2008-10-10 18:56:00,868.397,870.22,868.397,869.604,11300.0
2008-10-10 18:57:00,869.665,869.85,869.09,869.339,4310.0
2008-10-10 18:58:00,869.682,869.815,869.082,869.519,5610.0
2008-10-10 18:59:00,868.642,868.642,867.665,867.676,4330.0
2008-10-10 19:00:00,867.419,867.589,866.232,866.782,7090.0
2008-10-10 19:01:00,866.638,867.003,866.336,866.568,8320.0
2008-10-10 19:02:00,866.219,866.219,863.77,863.962,5490.0
2008-10-10 19:03:00,863.843,863.897,863.154,863.331,4160.0
2008-10-10 19:04:00,863.565,864.013,863.41,863.535,4060.0
2008-10-10 19:05:00,863.238,863.238,862.61,862.699,3540.0
2008-10-10 19:06:00,862.905,863.373,862.494,862.494,5040.0
2008-10-10 19:07:00,862.593,862.593,860.783,861.24,3470.0
2008-10-10 19:08:00,861.182,861.182,859.961,859.961,10780.0
2008-10-10 19:09:00,860.0,860.0,858.672,859.026,4420.0
2008-10-10 19:10:00,859.125,861.518,858.98,861.518,6900.0
2008-10-10 19:11:00,862.415,864.216,861.671,864.216,4140.0
2008-10-10 19:12:00,863.781,863.781,862.356,862.757,8130.0
2008-10-10 19:13:00,862.799,864.402,862.799,864.402,4900.0
2008-10-10 19:14:00,865.172,868.116,865.172,868.116,4300.0
2008-10-10 19:15:00,868.779,869.969,868.778,869.412,6780.0
2008-10-10 19:16:00,868.941,868.941,866.98,866.98,8617.0
2008-10-10 19:17:00,868.025,869.492,867.267,869.028,3930.0
2008-10-10 19:18:00,869.508,870.659,869.508,869.569,3610.0
2008-10-10 19:19:00,868.889,868.889,866.421,867.418,3860.0
2008-10-10 19:20:00,867.57,868.873,867.534,868.845,11120.0
2008-10-10 19:21:00,868.568,868.568,866.699,866.699,4770.0
2008-10-10 19:22:00,866.54,866.571,865.661,865.661,3510.0
2008-10-10 19:23:00,865.207,865.426,864.149,864.421,4820.0
2008-10-10 19:24:00,864.309,864.891,863.898,863.898,3430.0
2008-10-10 19:25:00,863.142,863.701,861.819,861.951,4550.0
2008-10-10 19:26:00,861.553,861.553,858.628,858.693,4310.0
2008-10-10 19:27:00,859.25,861.188,859.25,861.188,6210.0
2008-10-10 19:28:00,860.344,860.344,856.453,858.097,3060.0
2008-10-10 19:29:00,858.269,858.751,856.274,856.274,3470.0
2008-10-10 19:30:00,855.727,855.727,851.777,852.983,3270.0
2008-10-10 19:31:00,853.54,854.23,853.455,854.143,5150.0
2008-10-10 19:32:00,854.043,854.798,853.899,854.518,3540.0
2008-10-10 19:33:00,854.589,855.02,854.154,854.872,4970.0
2008-10-10 19:34:00,854.966,855.364,854.577,855.134,6250.0
2008-10-10 19:35:00,855.094,855.152,852.756,853.825,4820.0
2008-10-10 19:36:00,853.535,854.089,853.104,853.624,6890.0
2008-10-10 19:37:00,853.404,853.608,851.76,851.76,7510.0
2008-10-10 19:38:00,851.519,852.202,851.429,851.723,3690.0
2008-10-10 19:39:00,850.636,850.636,844.423,844.423,2550.0
2008-10-10 19:40:00,843.645,843.645,835.645,835.645,5910.0
2008-10-10 19:41:00,835.531,842.17,835.531,842.035,6770.0
2008-10-10 19:42:00,842.522,845.607,842.522,845.607,4920.0
2008-10-10 19:43:00,846.196,846.445,843.85,843.85,4670.0
2008-10-10 19:44:00,842.193,842.193,840.366,840.369,7070.0
2008-10-10 19:45:00,840.165,840.165,838.96,838.96,2800.0
2008-10-10 19:46:00,838.306,838.977,837.982,838.301,4420.0
2008-10-10 19:47:00,837.915,838.27,836.461,836.532,3380.0
2008-10-10 19:48:00,836.905,837.411,835.848,835.848,2310.0
2008-10-10 19:49:00,835.298,835.298,831.555,832.101,3570.0
2008-10-10 19:50:00,832.886,833.335,830.583,830.583,3770.0
2008-10-10 19:51:00,829.554,829.554,828.138,828.858,4970.0
2008-10-10 19:52:00,828.893,829.489,828.893,829.364,5620.0
2008-10-10 19:53:00,828.956,828.956,825.527,826.013,3530.0
2008-10-10 19:54:00,825.812,826.389,825.677,825.917,2660.0
2008-10-10 19:55:00,826.135,828.892,826.078,827.593,4070.0
2008-10-10 19:56:00,826.65,828.383,826.074,828.383,2760.0
2008-10-10 19:57:00,829.044,830.766,829.044,830.766,3880.0
2008-10-10 19:58:00,831.851,833.343,830.952,833.343,4870.0
2008-10-10 19:59:00,833.786,835.958,833.786,834.045,4110.0
2008-10-10 20:00:00,833.837,836.284,833.783,836.284,6640.0
2008-10-10 20:01:00,837.534,840.554,836.968,840.516,6270.0
2008-10-10 20:02:00,840.357,841.75,840.327,840.825,4380.0
2008-10-10 20:03:00,841.228,842.377,841.16,842.377,4860.0
2008-10-10 20:04:00,842.937,846.557,842.937,846.557,7220.0
2008-10-10 20:05:00,846.811,847.482,845.581,845.581,6240.0
2008-10-10 20:06:00,844.979,844.979,843.704,844.26,10360.0
2008-10-10 20:07:00,844.215,845.694,843.997,845.694,4890.0
2008-10-10 20:08:00,845.808,845.939,844.482,844.482,8000.0
2008-10-10 20:09:00,844.064,844.091,843.544,843.597,5450.0
2008-10-10 20:10:00,843.624,845.0,843.624,845.0,7160.0
2008-10-10 20:11:00,845.789,847.063,845.789,846.087,5010.0
2008-10-10 20:12:00,845.785,846.616,844.594,844.594,5370.0
2008-10-10 20:13:00,843.174,843.475,838.42,838.42,5980.0
2008-10-10 20:14:00,837.83,839.153,836.536,838.392,13400.0
2008-10-10 20:15:00,839.108,840.76,839.108,839.598,6230.0
2008-10-10 20:16:00,839.62,839.92,838.18,838.424,8390.0
2008-10-10 20:17:00,838.142,838.162,837.181,837.181,8290.0
2008-10-10 20:18:00,837.105,837.105,834.707,834.707,5410.0
2008-10-10 20:19:00,834.912,837.042,834.912,837.042,8380.0
2008-10-10 20:20:00,837.308,837.587,833.808,836.691,6000.0
2008-10-10 20:21:00,835.375,835.375,832.208,832.208,7870.0
2008-10-10 20:22:00,832.264,832.678,832.005,832.005,6790.0
2008-10-10 20:23:00,831.873,831.873,829.641,830.169,4670.0
2008-10-10 20:24:00,830.764,831.449,830.764,831.002,7550.0
2008-10-10 20:25:00,830.947,831.153,830.096,830.096,3510.0
2008-10-10 20:26:00,830.044,830.044,827.311,827.311,6270.0
2008-10-10 20:27:00,827.462,827.666,826.102,826.159,6880.0
2008-10-10 20:28:00,825.87,826.318,825.245,825.245,5820.0
2008-10-10 20:29:00,825.255,825.772,824.466,824.466,5540.0
2008-10-10 20:30:00,824.374,826.087,823.911,825.04,6340.0
2008-10-10 20:31:00,826.842,829.361,826.693,829.24,7810.0
2008-10-10 20:32:00,828.634,833.164,828.092,833.164,9220.0
2008-10-10 20:33:00,834.172,838.308,834.172,838.308,4120.0
2008-10-10 20:34:00,838.277,839.638,838.019,839.638,7210.0
2008-10-10 20:35:00,840.076,841.829,839.847,841.829,6420.0
2008-10-10 20:36:00,841.598,842.301,841.226,841.226,2860.0
2008-10-10 20:37:00,840.373,840.373,838.435,838.435,4520.0
2008-10-10 20:38:00,838.111,839.763,837.883,839.763,3660.0
2008-10-10 20:39:00,839.171,839.171,837.624,838.059,8450.0
2008-10-10 20:40:00,837.096,837.963,835.805,837.338,8090.0
2008-10-10 20:41:00,837.46,838.135,837.46,837.577,5610.0
2008-10-10 20:42:00,837.676,838.38,837.644,838.38,5240.0
2008-10-10 20:43:00,838.407,838.978,838.407,838.978,4930.0
2008-10-10 20:44:00,839.218,840.371,839.218,840.371,5710.0
2008-10-10 20:45:00,840.824,842.003,840.824,841.541,6180.0
2008-10-10 20:46:00,841.303,841.545,840.675,841.545,4800.0
2008-10-10 20:47:00,842.59,844.366,842.551,844.366,5590.0
2008-10-10 20:48:00,843.979,845.54,843.285,844.774,6390.0
2008-10-10 20:49:00,844.726,845.052,844.35,845.052,4480.0
2008-10-10 20:50:00,844.956,844.956,840.672,840.672,7250.0
2008-10-10 20:51:00,840.255,841.292,840.182,841.105,6690.0
2008-10-10 20:52:00,841.285,841.387,839.818,840.875,4220.0
2008-10-10 20:53:00,840.856,840.856,839.43,839.594,6050.0
2008-10-10 20:54:00,839.883,840.526,838.664,840.13,7700.0
2008-10-10 20:55:00,839.801,840.093,839.417,839.417,6780.0
2008-10-10 20:56:00,839.211,839.901,838.13,839.901,5810.0
2008-10-10 20:57:00,839.852,839.852,838.401,838.401,11310.0
2008-10-10 20:58:00,838.161,838.266,837.086,838.262,4380.0
2008-10-10 20:59:00,838.383,838.592,838.194,838.592,5020.0
2008-10-10 21:00:00,838.474,838.474,837.838,838.274,7400.0
2008-10-10 21:01:00,838.275,838.275,837.468,837.6,6400.0
2008-10-10 21:02:00,837.7,839.209,837.412,839.209,4570.0
2008-10-10 21:03:00,839.73,841.374,839.397,839.397,6730.0
2008-10-10 21:04:00,838.59,838.59,837.742,838.353,4160.0
2008-10-10 21:05:00,838.35,838.544,837.068,837.308,4040.0
2008-10-10 21:06:00,837.771,839.604,836.984,839.604,5340.0
2008-10-10 21:07:00,839.438,839.438,838.24,838.865,3010.0
2008-10-10 21:08:00,839.123,839.738,839.08,839.738,6040.0
2008-10-10 21:09:00,839.585,839.585,838.781,838.781,5110.0
2008-10-10 21:10:00,838.658,839.564,838.097,839.564,8220.0
2008-10-10 21:11:00,839.478,839.647,839.365,839.493,3900.0
2008-10-10 21:12:00,839.617,841.661,839.617,841.661,3480.0
2008-10-10 21:13:00,842.205,845.75,842.205,845.75,3560.0
2008-10-10 21:14:00,846.12,846.981,842.331,842.331,5220.0
2008-10-10 21:15:00,842.6,847.471,842.6,847.471,5300.0
2008-10-10 21:16:00,847.472,847.963,847.155,847.576,4880.0
2008-10-10 21:17:00,847.463,847.565,846.183,846.404,4120.0
2008-10-10 21:18:00,846.581,846.581,845.958,846.446,4220.0
2008-10-10 21:19:00,846.788,847.317,846.773,847.317,6880.0
2008-10-10 21:20:00,847.19,848.106,846.707,848.106,7130.0
2008-10-10 21:21:00,848.258,848.258,846.804,846.937,3240.0
2008-10-10 21:22:00,847.292,847.562,846.388,846.388,4320.0
2008-10-10 21:23:00,845.618,845.751,844.355,845.458,3780.0
2008-10-10 21:24:00,845.603,845.979,843.991,843.991,3030.0
2008-10-10 21:25:00,843.917,844.302,842.895,844.302,6340.0
2008-10-10 21:26:00,844.715,845.234,844.356,845.234,3820.0
2008-10-10 21:27:00,845.779,846.831,845.779,846.355,4170.0
2008-10-10 21:28:00,846.599,847.005,845.359,846.642,4000.0
2008-10-10 21:29:00,846.555,847.083,846.555,846.963,2780.0
2008-10-10 21:30:00,846.977,846.977,844.245,844.245,4440.0
2008-10-10 21:31:00,844.435,846.151,844.435,844.719,4122.0
2008-10-10 21:32:00,844.011,844.163,841.17,841.17,3600.0
2008-10-10 21:33:00,841.542,843.37,839.708,843.37,3890.0
2008-10-10 21:34:00,844.07,845.307,844.061,845.307,2930.0
2008-10-10 21:35:00,845.343,845.457,844.814,845.183,5190.0
2008-10-10 21:36:00,845.167,845.814,844.843,845.814,3030.0
2008-10-10 21:37:00,846.307,846.396,844.467,846.396,3690.0
2008-10-10 21:38:00,846.537,846.603,845.183,845.597,5360.0
2008-10-10 21:39:00,845.606,845.976,845.606,845.863,5050.0
2008-10-10 21:40:00,845.598,845.751,844.329,844.899,9030.0
2008-10-10 21:41:00,844.823,845.228,844.198,845.046,3280.0
2008-10-10 21:42:00,844.188,844.63,841.887,844.63,4610.0
2008-10-10 21:43:00,844.182,844.352,843.181,844.352,3280.0
2008-10-10 21:44:00,844.79,845.443,844.47,844.888,5100.0
2008-10-10 21:45:00,844.852,844.895,843.126,843.436,5110.0
2008-10-10 21:46:00,843.487,844.354,843.487,844.123,3700.0
2008-10-10 21:47:00,843.823,843.823,841.94,843.52,3630.0
2008-10-10 21:48:00,844.242,845.2,843.128,845.2,4580.0
2008-10-10 21:49:00,845.581,846.059,845.581,845.921,4360.0
2008-10-10 21:50:00,845.463,846.389,844.798,846.259,3240.0
2008-10-10 21:51:00,845.254,845.254,842.422,842.422,3030.0
2008-10-10 21:52:00,842.25,842.84,840.804,840.804,3650.0
2008-10-10 21:53:00,840.192,841.677,839.318,841.064,4730.0
2008-10-10 21:54:00,840.941,841.354,840.469,841.354,4620.0
2008-10-10 21:55:00,841.692,842.311,841.468,842.023,5270.0
2008-10-10 21:56:00,842.332,843.516,842.015,843.516,3670.0
2008-10-10 21:57:00,844.083,844.684,842.947,843.092,4500.0
2008-10-10 21:58:00,842.812,844.352,842.812,844.268,4670.0
2008-10-10 21:59:00,843.721,843.93,841.785,843.625,4580.0
2008-10-10 22:00:00,843.023,843.161,841.603,842.477,10150.0
2008-10-10 22:01:00,842.965,843.806,842.882,843.806,3390.0
2008-10-10 22:02:00,843.692,844.731,842.61,844.731,3630.0
2008-10-10 22:03:00,845.098,845.122,844.404,844.61,3600.0
2008-10-10 22:04:00,844.206,844.206,842.971,843.729,3920.0
2008-10-10 22:05:00,844.423,844.891,843.085,843.085,4940.0
2008-10-10 22:06:00,843.688,844.572,843.332,843.999,3690.0
2008-10-10 22:07:00,844.181,845.148,843.869,844.317,4340.0
2008-10-10 22:08:00,844.833,845.295,843.711,845.295,4440.0
2008-10-10 22:09:00,844.863,845.131,843.462,845.131,4160.0
2008-10-10 22:10:00,845.307,845.992,844.255,845.992,3790.0
2008-10-10 22:11:00,845.946,846.134,845.185,846.134,3060.0
2008-10-10 22:12:00,846.422,846.48,846.34,846.376,5740.0
2008-10-10 22:13:00,846.409,846.424,845.316,845.316,2690.0
2008-10-10 22:14:00,844.6,844.6,844.6,844.6,4740.0
2008-10-10 22:15:00,844.1,844.5,844.1,844.5,4740.0
2008-10-10 22:16:00,844.6,845.0,844.6,844.7,4740.0
2008-10-10 22:17:00,843.909,843.909,842.318,843.498,4740.0
2008-10-10 22:18:00,843.199,843.199,842.168,842.973,4850.0
2008-10-10 22:19:00,843.253,843.693,841.865,843.685,5910.0
2008-10-10 22:20:00,843.815,844.187,843.035,843.389,8450.0
2008-10-10 22:21:00,843.319,843.319,842.289,842.596,5410.0
2008-10-10 22:22:00,842.565,843.882,842.565,843.882,2410.0
2008-10-10 22:23:00,843.697,843.926,843.032,843.809,5020.0
2008-10-10 22:24:00,843.947,843.96,843.171,843.96,4410.0
2008-10-10 22:25:00,844.334,845.348,843.658,845.348,3870.0
2008-10-10 22:26:00,845.16,845.16,843.453,843.453,4590.0
2008-10-10 22:27:00,843.126,844.593,843.093,843.484,3530.0
2008-10-10 22:28:00,844.175,845.46,844.175,845.46,4040.0
2008-10-10 22:29:00,845.432,845.522,844.816,844.97,3540.0
2008-10-10 22:30:00,844.125,844.732,843.931,844.39,14020.0
2008-10-10 22:31:00,844.969,845.62,844.291,845.62,3030.0
2008-10-10 22:32:00,845.8,845.848,845.677,845.677,5010.0
2008-10-10 22:33:00,845.592,845.592,845.19,845.19,6970.0
2008-10-10 22:34:00,844.841,845.249,844.426,845.249,2970.0
2008-10-10 22:35:00,844.735,844.739,843.828,844.712,4280.0
2008-10-10 22:36:00,844.288,845.051,844.094,844.675,4690.0
2008-10-10 22:37:00,844.231,844.599,843.683,843.683,2650.0
2008-10-10 22:38:00,843.987,844.964,843.987,844.247,3100.0
2008-10-10 22:39:00,844.037,845.647,844.037,845.647,3890.0
2008-10-10 22:40:00,846.085,846.254,846.085,846.226,7710.0
2008-10-10 22:41:00,846.378,846.628,846.273,846.628,3400.0
2008-10-10 22:42:00,846.419,846.419,844.721,846.257,5790.0
2008-10-10 22:43:00,846.191,846.906,845.74,846.147,4020.0
2008-10-10 22:44:00,846.12,847.165,845.916,847.165,4540.0
2008-10-10 22:45:00,847.214,847.332,845.829,845.829,3630.0
2008-10-10 22:46:00,846.027,846.143,845.455,845.527,4260.0
2008-10-10 22:47:00,845.473,845.999,845.351,845.999,3400.0
2008-10-10 22:48:00,845.916,846.678,845.725,846.041,4790.0
2008-10-10 22:49:00,846.419,846.446,845.903,846.395,3980.0
2008-10-10 22:50:00,846.251,847.063,845.542,847.063,3330.0
2008-10-10 22:51:00,847.522,848.387,846.409,848.387,5210.0
2008-10-10 22:52:00,848.407,848.459,847.459,847.602,3800.0
2008-10-10 22:53:00,846.712,847.127,845.582,847.127,5890.0
2008-10-10 22:54:00,847.481,847.521,846.585,847.471,4250.0
2008-10-10 22:55:00,847.34,847.612,846.095,846.212,2910.0
2008-10-10 22:56:00,846.749,847.252,846.366,846.915,3570.0
2008-10-10 22:57:00,846.932,847.973,846.281,847.973,5850.0
2008-10-10 22:58:00,848.177,848.736,848.177,848.731,4150.0
2008-10-10 22:59:00,849.7,849.7,849.6,849.6,5180.0
2008-10-12 23:00:00,847.122,847.22,847.122,847.22,5180.0
2008-10-12 23:03:00,847.147,847.238,847.133,847.133,3360.0
2008-10-12 23:04:00,847.208,847.213,847.113,847.17,4250.0
2008-10-12 23:06:00,847.213,847.278,847.132,847.132,4900.0
2008-10-12 23:10:00,847.148,847.22,847.122,847.22,3950.0
2008-10-12 23:12:00,847.123,847.23,847.104,847.23,3830.0
2008-10-12 23:14:00,847.132,847.257,847.132,847.22,4250.0
2008-10-12 23:19:00,847.22,847.23,847.127,847.23,3470.0
2008-10-12 23:20:00,847.122,847.22,847.122,847.22,4060.0
2008-10-12 23:25:00,847.17,847.245,847.123,847.148,3860.0
2008-10-12 23:26:00,847.122,847.238,847.122,847.21,5100.0
2008-10-12 23:29:00,847.123,847.405,847.123,847.135,5260.0
2008-10-12 23:30:00,847.122,847.22,847.122,847.22,5650.0
2008-10-12 23:31:00,847.123,847.167,847.113,847.113,2000.0
2008-10-12 23:32:00,847.184,847.232,847.123,847.21,3100.0
2008-10-12 23:33:00,847.187,847.236,847.132,847.132,3650.0
2008-10-12 23:36:00,847.145,847.207,847.102,847.145,3920.0
2008-10-12 23:37:00,847.122,847.23,847.09,847.23,5680.0
2008-10-12 23:39:00,847.132,847.21,847.123,847.123,3550.0
2008-10-12 23:40:00,847.147,847.198,847.122,847.123,3460.0
2008-10-12 23:45:00,847.132,847.251,847.132,847.22,4580.0
2008-10-12 23:49:00,847.17,847.293,847.164,847.17,4750.0
2008-10-12 23:50:00,847.148,847.22,847.122,847.198,3060.0
2008-10-12 23:52:00,847.122,847.249,847.122,847.22,5360.0
2008-10-12 23:53:00,849.245,849.245,849.145,849.145,2170.0
2008-10-12 23:54:00,848.82,848.82,848.82,848.82,250.0
2008-10-12 23:56:00,847.147,847.22,847.123,847.148,2690.0
2008-10-12 23:57:00,847.155,847.264,847.155,847.21,2960.0
2008-10-13 00:00:00,846.548,848.448,846.548,848.448,2585.0
2008-10-13 00:01:00,848.47,848.545,843.222,844.063,3060.0
2008-10-13 00:02:00,843.647,846.02,843.398,845.523,3270.0
2008-10-13 00:03:00,845.348,845.348,842.447,844.448,3010.0
2008-10-13 00:04:00,844.445,844.445,842.18,843.466,3520.0
2008-10-13 00:05:00,843.075,845.403,843.075,844.722,5010.0
2008-10-13 00:06:00,844.42,845.269,840.47,840.77,5470.0
2008-10-13 00:07:00,842.37,843.397,840.67,843.397,3890.0
2008-10-13 00:08:00,843.323,843.448,840.198,842.047,5370.0
2008-10-13 00:09:00,841.848,842.122,839.247,841.62,3460.0
2008-10-13 00:10:00,841.698,842.848,839.873,842.848,3310.0
2008-10-13 00:11:00,842.87,843.37,841.244,843.37,3850.0
2008-10-13 00:12:00,843.344,843.647,841.62,843.445,3492.0
2008-10-13 00:13:00,843.222,843.295,841.448,843.22,3100.0
2008-10-13 00:14:00,843.27,843.27,840.948,842.569,3637.0
2008-10-13 00:15:00,842.72,843.047,840.648,843.047,3380.0
2008-10-13 00:16:00,841.27,844.67,840.998,843.223,4810.0
2008-10-13 00:17:00,842.533,844.545,842.533,844.545,2570.0
2008-10-13 00:18:00,844.344,844.998,842.87,844.998,8230.0
2008-10-13 00:19:00,845.098,845.92,843.17,845.92,3850.0
2008-10-13 00:20:00,845.882,846.67,842.729,846.67,2620.0
2008-10-13 00:21:00,847.298,848.42,846.048,848.42,3160.0
2008-10-13 00:22:00,847.145,848.798,846.322,848.303,2800.0
2008-10-13 00:23:00,846.648,848.273,845.997,847.797,5690.0
2008-10-13 00:24:00,847.797,847.797,845.428,847.298,3410.0
2008-10-13 00:25:00,845.932,846.847,844.847,846.67,6030.0
2008-10-13 00:26:00,846.769,846.769,844.595,846.498,5110.0
2008-10-13 00:27:00,846.547,846.805,844.269,845.172,3750.0
2008-10-13 00:28:00,845.32,847.519,845.123,847.519,4850.0
2008-10-13 00:29:00,847.545,847.545,847.145,847.145,2850.0
2008-10-13 00:30:00,846.995,847.495,845.447,847.195,4340.0
2008-10-13 00:31:00,847.148,847.397,845.323,846.77,3450.0
2008-10-13 00:32:00,846.697,847.398,845.298,845.772,3420.0
2008-10-13 00:33:00,845.223,847.32,844.898,847.32,3460.0
2008-10-13 00:34:00,845.597,847.373,845.448,847.373,5000.0
2008-10-13 00:35:00,847.448,847.52,845.498,847.42,3580.0
2008-10-13 00:36:00,847.469,847.547,845.57,847.547,2630.0
2008-10-13 00:37:00,847.545,848.319,846.32,848.319,3120.0
2008-10-13 00:38:00,848.42,848.52,846.347,846.797,6268.0
2008-10-13 00:39:00,848.497,848.497,846.541,848.398,3460.0
2008-10-13 00:40:00,848.37,848.37,845.573,848.247,2910.0
2008-10-13 00:41:00,848.197,848.495,846.322,848.495,2550.0
2008-10-13 00:42:00,846.598,848.545,846.598,848.272,3070.0
2008-10-13 00:43:00,848.37,848.782,846.244,847.148,3180.0
2008-10-13 00:44:00,848.823,849.372,847.07,849.372,2610.0
2008-10-13 00:45:00,849.495,849.495,846.947,849.37,2550.0
2008-10-13 00:46:00,849.322,849.697,849.17,849.17,4910.0
2008-10-13 00:47:00,849.12,849.14,847.123,848.998,6150.0
2008-10-13 00:48:00,849.047,849.497,847.269,848.672,6270.0
2008-10-13 00:49:00,849.07,849.346,849.07,849.198,2900.0
2008-10-13 00:50:00,849.263,849.27,847.472,849.194,2800.0
2008-10-13 00:51:00,849.172,849.448,849.172,849.22,2510.0
2008-10-13 00:52:00,849.22,849.397,847.27,849.322,4330.0
2008-10-13 00:53:00,849.398,849.398,849.123,849.269,2430.0
2008-10-13 00:54:00,848.998,849.147,847.197,849.147,3610.0
2008-10-13 00:55:00,849.072,849.072,847.147,848.923,4990.0
2008-10-13 00:56:00,848.798,849.07,847.148,849.07,4960.0
2008-10-13 00:57:00,849.045,849.575,849.045,849.498,3470.0
2008-10-13 00:58:00,849.472,850.27,848.17,850.27,2030.0
2008-10-13 00:59:00,849.447,852.42,848.823,851.647,2680.0
2008-10-13 01:00:00,852.619,855.072,851.845,855.072,2380.0
2008-10-13 01:01:00,853.273,856.844,853.273,856.844,4770.0
2008-10-13 01:02:00,856.898,861.097,855.309,858.419,5980.0
2008-10-13 01:03:00,858.57,860.62,857.197,860.513,4420.0
2008-10-13 01:04:00,860.47,860.973,858.87,859.245,4860.0
2008-10-13 01:05:00,859.194,861.323,858.123,860.045,5690.0
2008-10-13 01:06:00,858.347,860.263,858.17,860.263,2900.0
2008-10-13 01:07:00,860.195,860.195,856.448,856.498,3940.0
2008-10-13 01:08:00,858.27,858.37,856.319,858.247,3820.0
2008-10-13 01:09:00,856.673,858.67,856.548,856.67,3760.0
2008-10-13 01:10:00,856.769,858.72,856.42,858.72,2140.0
2008-10-13 01:11:00,857.322,858.598,856.72,858.598,2220.0
2008-10-13 01:12:00,858.445,858.445,856.348,858.398,5370.0
2008-10-13 01:13:00,858.245,858.344,856.198,858.12,5680.0
2008-10-13 01:14:00,858.148,858.17,856.098,857.997,4080.0
2008-10-13 01:15:00,857.497,857.647,855.647,855.647,1911.0
2008-10-13 01:16:00,857.345,857.345,854.445,856.073,3080.0
2008-10-13 01:17:00,854.272,856.295,854.272,854.62,4270.0
2008-10-13 01:18:00,856.147,856.27,853.77,855.647,3030.0
2008-10-13 01:19:00,855.453,855.72,853.297,855.098,2880.0
2008-10-13 01:20:00,855.095,855.095,852.32,853.845,3800.0
2008-10-13 01:21:00,853.822,853.998,849.258,850.998,3210.0
2008-10-13 01:22:00,850.972,851.247,847.49,849.497,4315.0
2008-10-13 01:23:00,849.62,850.847,848.195,850.62,3520.0
2008-10-13 01:24:00,850.02,852.394,849.007,852.394,4830.0
2008-10-13 01:25:00,850.995,853.97,850.305,851.869,4160.0
2008-10-13 01:26:00,851.945,853.098,850.84,853.098,4140.0
2008-10-13 01:27:00,853.197,853.248,850.923,853.22,5549.0
2008-10-13 01:28:00,853.269,853.269,850.848,852.698,4080.0
2008-10-13 01:29:00,852.595,852.595,850.37,852.148,4310.0
2008-10-13 01:30:00,850.369,852.272,849.823,851.597,2540.0
2008-10-13 01:31:00,850.748,850.773,848.597,850.588,4380.0
2008-10-13 01:32:00,850.595,851.17,849.123,850.598,3390.0
2008-10-13 01:33:00,850.62,851.248,849.32,851.248,4750.0
2008-10-13 01:34:00,851.298,851.72,849.647,851.27,2790.0
2008-10-13 01:35:00,851.247,851.973,849.73,851.973,3970.0
2008-10-13 01:36:00,850.748,853.52,850.748,853.347,4370.0
2008-10-13 01:37:00,851.473,852.92,850.873,851.097,4940.0
2008-10-13 01:38:00,851.12,852.273,850.297,850.297,3360.0
2008-10-13 01:39:00,852.298,852.598,851.02,851.02,3210.0
2008-10-13 01:40:00,852.07,852.247,850.323,852.247,2730.0
2008-10-13 01:41:00,850.22,854.168,850.022,850.022,3130.0
2008-10-13 01:42:00,851.807,852.947,850.345,852.947,3980.0
2008-10-13 01:43:00,853.048,853.072,850.945,851.445,2180.0
2008-10-13 01:44:00,853.098,853.173,851.498,851.697,2660.0
2008-10-13 01:45:00,853.207,854.594,852.497,854.594,3450.0
2008-10-13 01:46:00,854.648,854.648,852.148,852.447,2535.0
2008-10-13 01:47:00,854.145,857.319,852.633,852.645,4210.0
2008-10-13 01:48:00,854.37,854.57,852.373,854.295,2680.0
2008-10-13 01:49:00,854.32,854.722,852.67,854.448,2610.0
2008-10-13 01:50:00,854.373,854.548,852.273,854.147,3320.0
2008-10-13 01:51:00,854.17,854.547,852.52,854.547,2835.0
2008-10-13 01:52:00,854.52,854.695,852.647,854.695,2760.0
2008-10-13 01:53:00,854.694,854.947,852.748,854.448,3560.0
2008-10-13 01:54:00,854.445,854.445,850.947,851.948,4072.0
2008-10-13 01:55:00,852.294,854.797,850.632,851.87,4070.0
2008-10-13 01:56:00,851.644,852.62,849.495,849.848,3670.0
2008-10-13 01:57:00,851.045,852.77,850.295,850.295,2710.0
2008-10-13 01:58:00,850.823,852.395,850.772,851.047,6310.0
2008-10-13 01:59:00,851.303,854.508,851.303,854.495,2139.0
2008-10-13 02:00:00,854.495,855.053,854.479,855.053,3920.0
2008-10-13 02:01:00,855.8,857.964,855.102,857.964,9410.0
2008-10-13 02:02:00,857.96,860.504,857.684,860.504,3050.0
2008-10-13 02:03:00,860.511,860.511,859.544,860.055,2840.0
2008-10-13 02:04:00,859.956,860.081,859.21,860.081,3920.0
2008-10-13 02:05:00,860.042,860.349,859.406,860.154,4100.0
2008-10-13 02:06:00,860.094,860.833,859.055,860.833,4470.0
2008-10-13 02:07:00,860.934,861.348,860.147,860.147,4660.0
2008-10-13 02:08:00,859.843,859.923,859.108,859.552,3010.0
2008-10-13 02:09:00,860.12,860.395,859.504,859.504,5080.0
2008-10-13 02:10:00,858.872,859.698,858.321,859.698,2780.0
2008-10-13 02:11:00,859.992,860.522,859.686,860.522,3750.0
2008-10-13 02:12:00,860.122,860.122,859.192,859.599,3110.0
2008-10-13 02:13:00,860.516,861.11,860.372,860.428,4340.0
2008-10-13 02:14:00,860.89,861.488,860.417,861.124,3830.0
2008-10-13 02:15:00,860.963,860.963,859.497,860.192,3620.0
2008-10-13 02:16:00,860.461,860.53,859.702,860.31,3000.0
2008-10-13 02:17:00,860.128,860.128,858.432,858.432,4990.0
2008-10-13 02:18:00,857.972,859.421,857.839,859.421,3090.0
2008-10-13 02:19:00,859.679,859.769,858.83,859.604,3780.0
2008-10-13 02:20:00,859.543,859.543,858.484,859.2,3670.0
2008-10-13 02:21:00,859.265,859.265,858.404,859.204,3190.0
2008-10-13 02:22:00,859.171,859.453,858.12,859.453,5490.0
2008-10-13 02:23:00,859.798,859.89,859.031,859.887,4160.0
2008-10-13 02:24:00,859.899,859.956,859.374,859.866,2940.0
2008-10-13 02:25:00,860.047,860.388,859.337,859.337,3670.0
2008-10-13 02:26:00,859.337,860.172,859.067,859.556,5650.0
2008-10-13 02:27:00,859.473,859.473,858.644,859.472,3420.0
2008-10-13 02:28:00,859.204,859.252,858.111,858.341,3490.0
2008-10-13 02:29:00,858.662,859.075,858.45,858.633,4960.0
2008-10-13 02:30:00,858.486,858.987,858.433,858.987,4640.0
2008-10-13 02:31:00,859.41,859.897,859.091,859.897,3040.0
2008-10-13 02:32:00,859.939,859.939,859.077,859.596,8470.0
2008-10-13 02:34:00,859.57,860.472,859.272,860.472,3950.0
2008-10-13 02:35:00,860.138,860.138,859.514,859.924,6250.0
2008-10-13 02:36:00,859.969,860.548,859.796,859.796,2830.0
2008-10-13 02:37:00,859.277,859.607,859.03,859.607,3470.0
2008-10-13 02:38:00,859.564,859.735,859.161,859.161,3210.0
2008-10-13 02:39:00,859.198,859.471,858.695,859.194,5190.0
2008-10-13 02:40:00,858.923,859.469,858.236,859.418,3880.0
2008-10-13 02:41:00,859.306,859.306,858.341,858.981,5010.0
2008-10-13 02:42:00,858.661,858.661,857.531,857.841,4070.0
2008-10-13 02:43:00,857.649,857.649,856.398,856.398,5370.0
2008-10-13 02:44:00,856.363,856.998,854.834,854.834,3340.0
2008-10-13 02:45:00,854.759,855.185,853.966,855.185,5710.0
2008-10-13 02:46:00,855.782,856.03,855.403,855.883,4630.0
2008-10-13 02:47:00,855.952,856.877,855.952,856.877,3160.0
2008-10-13 02:48:00,856.805,856.805,856.207,856.533,4100.0
2008-10-13 02:49:00,856.838,856.838,856.289,856.436,3040.0
2008-10-13 02:50:00,856.347,856.652,854.793,855.47,5600.0
2008-10-13 02:51:00,855.001,855.001,853.691,854.443,4470.0
2008-10-13 02:52:00,854.401,854.401,853.03,853.773,4590.0
2008-10-13 02:53:00,853.805,853.805,852.842,853.045,5120.0
2008-10-13 02:54:00,853.265,853.414,852.151,853.074,6080.0
2008-10-13 02:55:00,852.624,854.023,852.294,853.89,4510.0
2008-10-13 02:56:00,854.146,854.964,853.964,854.964,4330.0
2008-10-13 02:57:00,854.969,855.72,854.651,855.323,4570.0
2008-10-13 02:58:00,855.091,855.091,853.179,854.679,7330.0
2008-10-13 02:59:00,854.291,854.373,853.309,854.373,3270.0
2008-10-13 03:00:00,853.929,854.242,852.74,854.242,6190.0
2008-10-13 03:01:00,854.323,854.323,853.336,853.336,3570.0
2008-10-13 03:02:00,853.846,854.574,853.481,854.574,6450.0
2008-10-13 03:03:00,854.535,854.833,853.4,854.833,5290.0
2008-10-13 03:04:00,854.911,855.712,853.745,853.745,6160.0
2008-10-13 03:05:00,853.609,853.609,852.677,853.33,5020.0
2008-10-13 03:06:00,853.631,853.852,852.859,853.852,4660.0
2008-10-13 03:07:00,854.272,855.147,853.986,855.147,3930.0
2008-10-13 03:08:00,855.527,856.307,854.762,856.307,4860.0
2008-10-13 03:09:00,856.612,858.442,856.505,858.442,5070.0
2008-10-13 03:10:00,858.499,858.725,858.343,858.691,4680.0
2008-10-13 03:11:00,858.306,858.523,857.605,858.374,10980.0
2008-10-13 03:12:00,858.26,858.502,857.316,858.162,6770.0
2008-10-13 03:13:00,858.068,858.068,857.087,857.541,4370.0
2008-10-13 03:14:00,857.775,858.096,856.371,857.612,5970.0
2008-10-13 03:15:00,857.578,857.645,856.086,856.198,4160.0
2008-10-13 03:16:00,856.463,856.566,855.218,856.111,6660.0
2008-10-13 03:17:00,855.551,855.551,853.953,854.879,4350.0
2008-10-13 03:18:00,854.895,855.933,854.229,855.933,4520.0
2008-10-13 03:19:00,856.182,856.402,854.773,854.773,5010.0
2008-10-13 03:20:00,854.672,855.045,854.437,854.744,7840.0
2008-10-13 03:21:00,854.619,854.795,853.796,854.666,7840.0
2008-10-13 03:22:00,854.66,855.788,854.66,855.788,4670.0
2008-10-13 03:23:00,856.475,857.446,856.475,856.83,4720.0
2008-10-13 03:24:00,856.338,856.605,855.389,855.632,6820.0
2008-10-13 03:25:00,855.804,856.581,855.43,855.956,6030.0
2008-10-13 03:26:00,856.258,856.892,856.098,856.098,6040.0
2008-10-13 03:27:00,856.083,857.255,855.961,857.124,6170.0
2008-10-13 03:28:00,857.274,857.584,856.852,857.412,6650.0
2008-10-13 03:29:00,857.49,858.131,856.556,856.556,4430.0
2008-10-13 03:30:00,856.375,857.271,856.216,856.679,2840.0
2008-10-13 03:31:00,856.844,857.958,856.684,857.219,5950.0
2008-10-13 03:32:00,857.178,857.258,856.576,856.576,4280.0
2008-10-13 03:33:00,856.827,857.076,856.34,857.076,3500.0
2008-10-13 03:34:00,856.97,857.07,856.314,856.314,6760.0
2008-10-13 03:35:00,856.381,857.447,856.173,857.447,5810.0
2008-10-13 03:36:00,857.498,857.498,856.729,857.361,5640.0
2008-10-13 03:37:00,857.192,857.192,856.606,856.645,5260.0
2008-10-13 03:38:00,856.931,857.535,856.669,857.535,4890.0
2008-10-13 03:39:00,857.412,857.412,856.495,857.392,4220.0
2008-10-13 03:40:00,857.352,857.352,856.565,857.063,5130.0
2008-10-13 03:41:00,856.956,856.956,855.33,856.199,8420.0
2008-10-13 03:42:00,856.802,857.236,856.469,857.236,5040.0
2008-10-13 03:43:00,857.04,857.232,856.567,857.232,4550.0
2008-10-13 03:44:00,857.35,857.35,855.841,856.985,4440.0
2008-10-13 03:45:00,857.173,857.431,856.212,856.212,4860.0
2008-10-13 03:46:00,856.253,857.374,856.253,856.815,6350.0
2008-10-13 03:47:00,856.497,856.836,856.256,856.836,5730.0
2008-10-13 03:48:00,857.011,857.011,856.433,856.967,4270.0
2008-10-13 03:49:00,856.861,857.416,856.084,856.084,4190.0
2008-10-13 03:50:00,856.105,856.965,855.419,856.965,6920.0
2008-10-13 03:51:00,856.982,857.216,856.266,857.216,8190.0
2008-10-13 03:52:00,857.5,857.568,856.341,856.341,5400.0
2008-10-13 03:53:00,856.349,857.543,856.349,857.543,5120.0
2008-10-13 03:54:00,857.995,858.734,857.702,858.734,6080.0
2008-10-13 03:55:00,858.279,858.279,857.213,857.213,4740.0
2008-10-13 03:56:00,857.267,858.405,857.131,857.622,4710.0
2008-10-13 03:57:00,857.107,857.248,856.502,857.146,2940.0
2008-10-13 03:58:00,856.938,857.739,856.938,857.387,6190.0
2008-10-13 03:59:00,857.244,857.642,856.741,857.642,4240.0
2008-10-13 04:00:00,857.341,857.341,856.564,857.231,3330.0
2008-10-13 04:01:00,857.185,858.134,856.93,858.021,3620.0
2008-10-13 04:02:00,858.018,858.214,857.592,858.209,2770.0
2008-10-13 04:03:00,858.21,858.304,857.579,858.304,3260.0
2008-10-13 04:04:00,858.5,858.515,857.766,858.515,4030.0
2008-10-13 04:05:00,858.706,858.706,858.706,858.706,220.0
2008-10-13 04:06:00,858.176,858.176,857.269,858.008,2760.0
2008-10-13 04:07:00,857.787,859.205,857.107,859.205,7140.0
2008-10-13 04:08:00,859.227,859.464,858.615,859.225,3730.0
2008-10-13 04:09:00,859.525,860.724,859.525,860.677,3340.0
2008-10-13 04:10:00,860.175,860.799,859.444,860.182,2770.0
2008-10-13 04:11:00,860.263,860.789,859.978,860.086,6150.0
2008-10-13 04:12:00,859.741,860.546,859.333,860.546,4740.0
2008-10-13 04:13:00,860.765,861.055,860.664,861.055,2710.0
2008-10-13 04:14:00,860.822,861.264,860.203,861.264,5650.0
2008-10-13 04:15:00,861.113,861.224,860.326,861.224,3820.0
2008-10-13 04:16:00,861.24,861.24,860.552,860.552,2800.0
2008-10-13 04:17:00,860.754,861.142,860.08,861.028,5270.0
2008-10-13 04:18:00,860.749,861.221,859.974,860.268,4130.0
2008-10-13 04:19:00,859.991,860.678,859.93,860.678,3860.0
2008-10-13 04:20:00,860.254,860.737,859.724,860.38,3740.0
2008-10-13 04:21:00,860.225,860.772,860.225,860.772,2200.0
2008-10-13 04:22:00,860.757,860.855,860.203,860.779,4970.0
2008-10-13 04:23:00,860.583,860.583,859.929,860.263,4990.0
2008-10-13 04:24:00,860.052,860.572,860.052,860.572,3760.0
2008-10-13 04:25:00,860.457,860.99,860.301,860.834,7580.0
2008-10-13 04:26:00,860.67,861.447,860.67,861.447,4840.0
2008-10-13 04:27:00,861.41,861.41,860.245,861.149,4690.0
2008-10-13 04:28:00,860.942,862.009,860.688,862.009,1840.0
2008-10-13 04:29:00,862.183,862.846,861.641,862.846,5870.0
2008-10-13 04:30:00,862.8,863.197,862.374,863.197,5900.0
2008-10-13 04:31:00,863.341,863.341,861.815,861.914,4470.0
2008-10-13 04:32:00,862.093,862.894,861.896,862.207,4030.0
2008-10-13 04:33:00,862.661,863.158,862.419,863.152,4730.0
2008-10-13 04:34:00,863.353,863.553,862.922,863.069,3680.0
2008-10-13 04:35:00,862.821,864.21,862.821,864.21,4090.0
2008-10-13 04:36:00,864.341,865.0,864.091,864.293,5940.0
2008-10-13 04:37:00,864.905,865.499,864.703,865.477,4190.0
2008-10-13 04:38:00,865.635,865.894,864.805,865.148,2850.0
2008-10-13 04:39:00,865.307,865.774,865.013,865.228,5360.0
2008-10-13 04:40:00,865.265,866.215,864.631,866.215,4840.0
2008-10-13 04:41:00,866.306,866.59,865.719,865.719,4900.0
2008-10-13 04:42:00,865.811,866.618,865.707,866.618,5780.0
2008-10-13 04:43:00,866.498,867.482,865.581,867.482,5300.0
2008-10-13 04:44:00,867.811,869.27,867.811,869.27,4110.0
2008-10-13 04:45:00,869.476,870.956,869.282,870.956,5030.0
2008-10-13 04:46:00,870.87,870.87,869.47,870.081,6230.0
2008-10-13 04:47:00,869.839,869.839,868.777,868.777,3920.0
2008-10-13 04:48:00,868.807,868.963,868.355,868.509,4560.0
2008-10-13 04:49:00,868.512,869.842,868.312,869.057,5360.0
2008-10-13 04:50:00,868.956,868.956,868.398,868.815,5400.0
2008-10-13 04:51:00,868.909,869.127,868.447,869.124,4350.0
2008-10-13 04:52:00,868.972,868.972,868.383,868.863,5560.0
2008-10-13 04:53:00,869.134,869.724,869.064,869.724,7070.0
2008-10-13 04:54:00,870.101,870.466,869.664,870.291,4230.0
2008-10-13 04:55:00,870.021,870.095,869.684,870.02,4500.0
2008-10-13 04:56:00,869.704,869.903,868.212,868.301,3630.0
2008-10-13 04:57:00,867.793,867.793,865.651,866.651,4300.0
2008-10-13 04:58:00,866.59,867.035,865.855,866.852,5970.0
2008-10-13 04:59:00,867.369,869.78,867.369,868.739,5450.0
2008-10-13 05:00:00,868.541,868.99,867.978,868.826,4540.0
2008-10-13 05:01:00,868.411,868.951,867.742,868.942,3220.0
2008-10-13 05:02:00,869.14,870.046,868.886,869.028,6590.0
2008-10-13 05:03:00,869.071,869.071,867.719,868.014,3220.0
2008-10-13 05:04:00,867.527,867.987,867.013,867.013,3170.0
2008-10-13 05:05:00,867.561,867.954,866.419,866.419,1990.0
2008-10-13 05:06:00,866.245,866.589,865.599,865.778,4430.0
2008-10-13 05:07:00,865.385,865.447,864.484,865.24,5020.0
2008-10-13 05:08:00,865.467,865.467,864.26,864.849,5830.0
2008-10-13 05:09:00,865.005,865.387,864.353,865.387,2940.0
2008-10-13 05:10:00,865.457,865.581,864.964,865.424,3850.0
2008-10-13 05:11:00,865.587,866.103,864.654,866.103,3900.0
2008-10-13 05:12:00,866.182,866.182,865.411,865.745,2480.0
2008-10-13 05:13:00,865.75,866.482,865.644,866.058,4160.0
2008-10-13 05:14:00,865.995,866.66,865.995,866.249,3930.0
2008-10-13 05:15:00,866.48,867.047,866.415,866.568,4600.0
2008-10-13 05:16:00,866.522,867.123,866.135,866.925,3740.0
2008-10-13 05:17:00,866.909,866.909,866.259,866.606,3810.0
2008-10-13 05:18:00,866.243,866.965,866.222,866.965,3170.0
2008-10-13 05:19:00,866.95,867.18,866.213,867.18,6410.0
2008-10-13 05:20:00,867.119,867.289,866.441,867.289,3540.0
2008-10-13 05:21:00,867.368,867.691,867.046,867.691,3210.0
2008-10-13 05:22:00,868.026,868.026,867.44,867.44,2270.0
2008-10-13 05:23:00,867.595,868.761,867.565,868.761,3320.0
2008-10-13 05:24:00,868.978,869.471,868.914,869.326,4380.0
2008-10-13 05:25:00,868.988,869.494,868.988,869.064,2960.0
2008-10-13 05:26:00,868.643,869.176,868.57,868.919,6070.0
2008-10-13 05:27:00,868.875,869.805,868.548,868.559,4900.0
2008-10-13 05:28:00,868.618,869.093,868.397,869.093,3120.0
2008-10-13 05:29:00,869.233,869.699,868.693,869.11,12330.0
2008-10-13 05:30:00,869.292,869.469,869.292,869.351,3220.0
2008-10-13 05:31:00,869.378,869.525,868.529,868.529,3150.0
2008-10-13 05:32:00,868.127,868.127,866.639,867.093,4550.0
2008-10-13 05:33:00,867.312,867.804,866.796,867.804,3220.0
2008-10-13 05:34:00,867.856,868.021,867.767,867.767,3730.0
2008-10-13 05:35:00,867.446,867.845,867.278,867.845,3450.0
2008-10-13 05:36:00,867.817,867.817,867.001,867.196,3600.0
2008-10-13 05:37:00,866.576,866.576,865.631,865.852,2660.0
2008-10-13 05:38:00,866.595,867.886,866.29,866.29,5180.0
2008-10-13 05:39:00,866.522,867.16,865.953,866.743,7860.0
2008-10-13 05:40:00,866.613,867.042,866.305,866.773,4280.0
2008-10-13 05:41:00,866.295,866.609,865.51,865.556,4610.0
2008-10-13 05:42:00,865.524,865.987,865.038,865.884,3620.0
2008-10-13 05:43:00,865.719,865.719,864.483,864.941,4500.0
2008-10-13 05:44:00,864.808,865.226,864.547,865.226,2830.0
2008-10-13 05:45:00,864.996,864.996,864.14,864.14,6700.0
2008-10-13 05:46:00,864.075,865.041,864.075,864.9,3370.0
2008-10-13 05:47:00,864.881,864.881,863.99,864.656,4500.0
2008-10-13 05:48:00,864.423,864.587,864.007,864.499,2993.0
2008-10-13 05:49:00,864.035,864.035,862.807,862.922,3090.0
2008-10-13 05:50:00,862.961,863.56,862.696,863.56,2730.0
2008-10-13 05:51:00,863.417,863.417,862.312,862.312,3620.0
2008-10-13 05:52:00,862.314,863.435,861.898,862.44,4470.0
2008-10-13 05:53:00,862.631,862.724,861.957,862.137,2650.0
2008-10-13 05:54:00,862.272,863.076,862.272,862.877,3300.0
2008-10-13 05:55:00,862.99,863.509,862.709,863.225,4280.0
2008-10-13 05:56:00,863.38,864.133,863.38,864.133,3630.0
2008-10-13 05:57:00,864.237,864.419,863.95,863.95,3070.0
2008-10-13 05:58:00,863.676,864.31,863.139,864.31,3320.0
2008-10-13 05:59:00,864.499,864.96,864.499,864.854,8020.0
2008-10-13 06:00:00,864.649,864.649,863.697,863.697,3400.0
2008-10-13 06:01:00,864.012,864.626,863.838,864.341,3880.0
2008-10-13 06:02:00,864.542,864.668,864.34,864.34,3530.0
2008-10-13 06:03:00,863.881,864.193,863.838,864.156,4020.0
2008-10-13 06:04:00,864.668,864.968,864.314,864.968,4520.0
2008-10-13 06:05:00,864.989,865.215,864.597,864.778,5950.0
2008-10-13 06:06:00,864.571,865.102,864.367,864.723,3560.0
2008-10-13 06:07:00,865.097,865.405,864.981,865.006,2920.0
2008-10-13 06:08:00,864.504,864.869,864.076,864.59,2880.0
2008-10-13 06:09:00,864.428,864.518,864.099,864.515,3920.0
2008-10-13 06:10:00,864.415,864.448,864.05,864.232,5910.0
2008-10-13 06:11:00,864.221,865.011,864.221,864.648,4030.0
2008-10-13 06:12:00,864.839,865.385,864.839,864.938,4340.0
2008-10-13 06:13:00,865.249,865.822,865.249,865.822,3720.0
2008-10-13 06:14:00,866.042,866.346,865.722,866.116,4730.0
2008-10-13 06:15:00,866.57,866.883,866.188,866.781,5520.0
2008-10-13 06:16:00,866.736,867.245,866.606,867.098,4470.0
2008-10-13 06:17:00,867.576,868.424,867.523,868.424,4160.0
2008-10-13 06:18:00,868.476,868.828,868.175,868.482,3300.0
2008-10-13 06:19:00,868.787,869.247,868.531,869.162,9660.0
2008-10-13 06:20:00,868.919,868.919,868.248,868.535,4040.0
2008-10-13 06:21:00,867.843,867.843,865.853,865.941,5640.0
2008-10-13 06:22:00,865.58,866.263,865.58,865.804,4550.0
2008-10-13 06:23:00,865.813,866.104,865.813,866.093,2850.0
2008-10-13 06:24:00,866.078,866.659,866.028,866.595,5650.0
2008-10-13 06:25:00,866.912,867.492,866.734,867.492,3650.0
2008-10-13 06:26:00,867.394,867.606,866.755,867.606,3620.0
2008-10-13 06:27:00,867.707,868.207,867.258,868.207,4640.0
2008-10-13 06:28:00,868.42,868.823,867.917,868.823,5370.0
2008-10-13 06:29:00,868.756,869.229,868.305,869.229,5180.0
2008-10-13 06:30:00,869.232,869.418,868.497,868.699,3960.0
2008-10-13 06:31:00,868.427,869.001,868.186,868.91,3700.0
2008-10-13 06:32:00,868.933,869.384,868.741,869.008,6100.0
2008-10-13 06:33:00,868.696,869.082,868.696,869.024,5280.0
2008-10-13 06:34:00,869.333,870.133,869.107,870.133,4090.0
2008-10-13 06:35:00,870.532,870.681,870.257,870.681,3300.0
2008-10-13 06:36:00,870.665,870.665,869.508,869.508,4000.0
2008-10-13 06:37:00,868.819,869.381,868.161,869.049,2500.0
2008-10-13 06:38:00,868.861,869.216,868.15,868.794,3850.0
2008-10-13 06:39:00,868.974,868.974,868.329,868.535,5930.0
2008-10-13 06:40:00,868.542,869.332,868.323,869.232,4580.0
2008-10-13 06:41:00,868.761,868.761,867.966,867.966,2660.0
2008-10-13 06:42:00,867.701,867.995,867.308,867.308,5050.0
2008-10-13 06:43:00,867.539,868.275,867.539,868.09,6020.0
2008-10-13 06:44:00,868.269,869.122,868.269,868.936,3820.0
2008-10-13 06:45:00,868.793,868.793,867.558,867.71,3140.0
2008-10-13 06:46:00,868.03,868.21,867.239,867.564,3340.0
2008-10-13 06:47:00,867.711,868.026,867.385,867.672,3370.0
2008-10-13 06:48:00,867.466,867.859,867.23,867.769,3240.0
2008-10-13 06:49:00,867.634,868.344,867.364,868.344,7660.0
2008-10-13 06:50:00,868.591,868.797,867.94,868.015,4610.0
2008-10-13 06:51:00,868.126,868.496,867.668,867.802,5080.0
2008-10-13 06:52:00,867.749,868.106,867.69,867.869,4210.0
2008-10-13 06:53:00,868.238,868.491,867.798,868.156,3190.0
2008-10-13 06:54:00,867.198,867.198,862.575,864.062,4850.0
2008-10-13 06:55:00,863.205,863.315,862.603,863.315,2210.0
2008-10-13 06:56:00,863.077,864.489,862.421,864.28,6610.0
2008-10-13 06:57:00,864.461,864.901,864.359,864.617,5400.0
2008-10-13 06:58:00,864.723,864.723,863.851,863.851,6240.0
2008-10-13 06:59:00,863.777,864.37,863.608,864.37,6070.0
2008-10-13 07:00:00,864.671,865.076,863.771,863.771,3960.0
2008-10-13 07:01:00,863.771,864.203,863.713,864.133,5540.0
2008-10-13 07:02:00,863.981,864.273,862.546,863.661,8970.0
2008-10-13 07:03:00,863.93,864.639,863.93,864.039,5770.0
2008-10-13 07:04:00,863.709,864.157,862.873,862.873,5790.0
2008-10-13 07:05:00,863.101,863.745,863.101,863.556,6500.0
2008-10-13 07:06:00,863.963,864.609,863.207,863.207,4850.0
2008-10-13 07:07:00,863.201,864.06,863.201,863.581,3540.0
2008-10-13 07:08:00,863.199,863.723,862.872,862.872,5810.0
2008-10-13 07:09:00,862.911,863.914,862.911,863.206,3820.0
2008-10-13 07:10:00,862.228,862.228,861.036,861.197,3720.0
2008-10-13 07:11:00,861.139,862.048,860.259,860.259,5410.0
2008-10-13 07:12:00,860.473,861.467,860.473,860.535,3830.0
2008-10-13 07:13:00,860.33,860.33,858.877,859.214,4040.0
2008-10-13 07:14:00,859.31,859.31,858.285,859.123,5530.0
2008-10-13 07:15:00,858.85,859.204,858.5,858.737,4900.0
2008-10-13 07:16:00,858.415,858.415,857.358,857.561,3580.0
2008-10-13 07:17:00,857.716,858.536,857.696,857.803,6230.0
2008-10-13 07:18:00,857.754,858.776,857.687,858.637,4460.0
2008-10-13 07:19:00,859.387,860.279,859.357,859.357,5410.0
2008-10-13 07:20:00,859.27,859.58,857.943,858.765,4590.0
2008-10-13 07:21:00,858.596,858.596,856.805,857.151,4890.0
2008-10-13 07:22:00,857.304,857.475,857.066,857.078,3470.0
2008-10-13 07:23:00,857.285,857.924,857.285,857.897,3510.0
2008-10-13 07:24:00,858.131,858.508,857.664,857.664,4890.0
2008-10-13 07:25:00,857.752,858.181,857.417,857.769,5330.0
2008-10-13 07:26:00,858.161,858.844,857.984,858.123,3420.0
2008-10-13 07:27:00,858.315,858.866,858.068,858.48,5870.0
2008-10-13 07:28:00,858.491,859.154,858.322,859.126,6940.0
2008-10-13 07:29:00,858.917,859.17,858.369,859.168,4440.0
2008-10-13 07:30:00,859.018,859.103,858.49,858.946,3200.0
2008-10-13 07:31:00,858.975,859.198,858.759,859.082,5690.0
2008-10-13 07:32:00,859.242,859.332,858.267,858.267,4840.0
2008-10-13 07:33:00,858.1,858.566,857.423,857.423,3970.0
2008-10-13 07:34:00,857.365,858.25,857.196,858.25,2760.0
2008-10-13 07:35:00,858.416,858.898,858.252,858.519,4410.0
2008-10-13 07:36:00,858.381,858.502,857.977,858.259,4940.0
2008-10-13 07:37:00,858.584,858.926,858.239,858.25,6220.0
2008-10-13 07:38:00,857.982,858.6,857.673,857.887,6010.0
2008-10-13 07:39:00,858.078,859.16,858.078,858.476,5200.0
2008-10-13 07:40:00,858.856,859.331,858.545,858.576,5070.0
2008-10-13 07:41:00,858.731,859.67,858.649,859.67,3140.0
2008-10-13 07:42:00,860.106,860.966,859.402,860.966,5240.0
2008-10-13 07:43:00,860.877,861.106,860.524,860.524,7200.0
2008-10-13 07:44:00,860.564,861.593,860.564,861.126,4940.0
2008-10-13 07:45:00,861.186,861.749,860.969,860.969,11450.0
2008-10-13 07:46:00,860.962,862.356,860.962,862.356,4570.0
2008-10-13 07:47:00,862.349,863.298,862.349,863.208,4980.0
2008-10-13 07:48:00,863.378,864.404,863.378,863.703,3310.0
2008-10-13 07:49:00,863.165,863.165,861.181,862.089,6160.0
2008-10-13 07:50:00,862.258,862.258,861.847,861.877,3360.0
2008-10-13 07:51:00,862.216,862.927,862.195,862.606,5850.0
2008-10-13 07:52:00,862.287,862.494,862.22,862.322,3760.0
2008-10-13 07:53:00,862.599,863.208,862.593,862.961,9090.0
2008-10-13 07:54:00,862.935,863.289,862.347,862.347,5150.0
2008-10-13 07:55:00,862.151,862.46,861.951,862.413,4950.0
2008-10-13 07:56:00,862.377,862.657,860.668,860.751,5430.0
2008-10-13 07:57:00,860.656,861.49,860.201,861.076,2950.0
2008-10-13 07:58:00,861.094,861.442,860.147,861.212,5140.0
2008-10-13 07:59:00,861.141,861.326,860.661,861.326,4030.0
2008-10-13 08:00:00,861.545,861.953,861.067,861.731,3880.0
2008-10-13 08:01:00,861.848,862.838,861.848,862.79,4200.0
2008-10-13 08:02:00,862.676,863.13,862.676,862.93,4900.0
2008-10-13 08:03:00,862.931,863.086,862.583,862.583,2490.0
2008-10-13 08:04:00,862.53,862.936,862.315,862.461,2570.0
2008-10-13 08:05:00,862.189,862.335,862.048,862.335,2690.0
2008-10-13 08:06:00,862.494,862.589,862.165,862.165,2510.0
2008-10-13 08:07:00,861.868,862.51,861.854,862.045,4460.0
2008-10-13 08:08:00,862.213,862.213,861.127,861.457,2580.0
2008-10-13 08:09:00,861.599,861.773,861.324,861.773,2510.0
2008-10-13 08:10:00,861.789,861.909,861.427,861.749,3920.0
2008-10-13 08:11:00,861.433,861.743,861.08,861.088,3100.0
2008-10-13 08:12:00,861.042,861.328,860.971,861.086,4440.0
2008-10-13 08:13:00,860.898,861.535,860.66,860.804,4780.0
2008-10-13 08:14:00,860.861,861.203,860.418,860.418,2380.0
2008-10-13 08:15:00,860.347,860.927,860.216,860.447,4420.0
2008-10-13 08:16:00,860.419,861.012,860.411,860.728,4710.0
2008-10-13 08:17:00,860.902,861.444,860.902,860.997,3640.0
2008-10-13 08:18:00,860.946,861.804,860.43,861.804,7510.0
2008-10-13 08:19:00,861.705,862.291,861.164,861.164,5620.0
2008-10-13 08:20:00,861.189,861.973,860.992,860.992,2560.0
2008-10-13 08:21:00,860.827,861.263,860.694,860.694,3140.0
2008-10-13 08:22:00,860.679,861.208,860.208,860.257,6150.0
2008-10-13 08:23:00,860.123,860.801,860.123,860.29,2630.0
2008-10-13 08:24:00,860.4,861.202,860.282,860.282,3710.0
2008-10-13 08:25:00,860.569,860.932,860.494,860.916,5470.0
2008-10-13 08:26:00,861.212,861.438,860.638,860.638,3760.0
2008-10-13 08:27:00,860.877,861.233,860.183,860.641,3380.0
2008-10-13 08:28:00,860.794,861.423,860.709,861.008,4560.0
2008-10-13 08:29:00,860.844,860.878,860.509,860.633,3010.0
2008-10-13 08:30:00,860.895,861.28,860.474,860.525,4270.0
2008-10-13 08:31:00,860.777,861.475,860.777,861.015,3280.0
2008-10-13 08:32:00,861.21,861.823,861.17,861.17,2120.0
2008-10-13 08:33:00,861.026,861.467,860.746,860.921,3720.0
2008-10-13 08:34:00,861.181,861.534,860.672,860.878,5550.0
2008-10-13 08:35:00,860.981,861.483,860.706,861.423,3970.0
2008-10-13 08:36:00,861.485,861.902,861.117,861.465,3900.0
2008-10-13 08:37:00,861.576,861.84,861.085,861.55,4200.0
2008-10-13 08:38:00,861.604,861.94,861.073,861.675,4330.0
2008-10-13 08:39:00,861.585,861.585,860.678,861.112,7440.0
2008-10-13 08:40:00,860.73,860.73,859.691,859.927,3380.0
2008-10-13 08:41:00,860.36,860.821,860.028,860.821,3300.0
2008-10-13 08:42:00,860.803,860.892,860.344,860.892,2930.0
2008-10-13 08:43:00,860.752,860.786,860.169,860.786,6500.0
2008-10-13 08:44:00,860.483,860.813,860.083,860.495,5630.0
2008-10-13 08:45:00,860.583,860.753,860.571,860.753,3230.0
2008-10-13 08:46:00,860.989,861.41,860.91,861.023,3830.0
2008-10-13 08:47:00,860.927,860.981,860.097,860.355,6760.0
2008-10-13 08:48:00,860.482,861.215,860.115,860.115,2730.0
2008-10-13 08:49:00,858.883,860.372,857.238,857.238,5570.0
2008-10-13 08:50:00,856.997,857.586,856.001,856.277,2320.0
2008-10-13 08:51:00,856.093,856.812,855.544,855.74,5990.0
2008-10-13 08:52:00,855.794,855.912,854.842,854.96,2810.0
2008-10-13 08:53:00,854.852,855.828,854.575,855.195,3940.0
2008-10-13 08:54:00,855.672,856.056,855.108,855.96,3100.0
2008-10-13 08:55:00,856.831,858.364,856.831,858.364,4480.0
2008-10-13 08:56:00,858.331,858.331,857.594,858.198,4000.0
2008-10-13 08:57:00,858.21,858.21,857.255,857.255,4500.0
2008-10-13 08:58:00,857.203,857.522,856.286,857.377,7620.0
2008-10-13 08:59:00,857.293,857.597,856.654,856.654,5790.0
2008-10-13 09:00:00,856.661,857.127,856.554,857.127,5120.0
2008-10-13 09:01:00,857.046,857.912,856.827,857.69,5010.0
2008-10-13 09:02:00,857.36,857.631,856.718,857.631,4790.0
2008-10-13 09:03:00,857.44,858.44,857.132,858.44,9730.0
2008-10-13 09:04:00,858.533,858.533,857.784,858.126,4340.0
2008-10-13 09:05:00,857.863,858.501,857.474,858.205,3770.0
2008-10-13 09:06:00,857.862,858.785,857.438,858.785,3920.0
2008-10-13 09:07:00,858.952,859.358,858.506,859.353,5010.0
2008-10-13 09:08:00,859.258,859.84,859.017,859.716,4470.0
2008-10-13 09:09:00,859.727,860.526,859.727,860.526,9810.0
2008-10-13 09:10:00,860.55,860.703,860.055,860.318,4450.0
2008-10-13 09:11:00,860.219,860.995,860.207,860.888,8280.0
2008-10-13 09:12:00,861.027,861.043,860.413,861.026,4800.0
2008-10-13 09:13:00,861.041,861.43,860.335,861.111,5170.0
2008-10-13 09:14:00,861.339,862.131,860.996,862.131,4080.0
2008-10-13 09:15:00,862.672,863.618,862.622,863.262,11580.0
2008-10-13 09:16:00,863.013,864.198,862.707,864.092,4240.0
2008-10-13 09:17:00,863.754,864.314,863.231,863.231,4190.0
2008-10-13 09:18:00,862.676,863.351,861.869,862.9,10730.0
2008-10-13 09:19:00,862.738,863.115,861.957,862.842,11080.0
2008-10-13 09:20:00,862.448,862.448,861.945,862.225,6440.0
2008-10-13 09:21:00,861.123,861.891,859.204,861.041,5210.0
2008-10-13 09:22:00,859.98,859.98,858.961,859.127,4360.0
2008-10-13 09:23:00,859.178,860.344,859.11,859.962,15480.0
2008-10-13 09:24:00,859.745,859.95,858.463,858.463,4670.0
2008-10-13 09:25:00,857.754,858.606,857.374,858.606,3710.0
2008-10-13 09:26:00,858.589,858.642,858.058,858.237,6180.0
2008-10-13 09:27:00,858.451,859.038,857.921,858.033,5640.0
2008-10-13 09:28:00,858.149,858.364,857.667,857.68,5750.0
2008-10-13 09:29:00,857.607,858.477,857.607,857.648,6690.0
2008-10-13 09:30:00,857.867,859.139,857.867,859.139,7250.0
2008-10-13 09:31:00,859.2,859.2,858.096,858.096,4240.0
2008-10-13 09:32:00,857.833,857.999,856.895,857.999,13260.0
2008-10-13 09:33:00,857.808,858.159,857.009,858.159,6080.0
2008-10-13 09:34:00,857.844,857.844,857.121,857.38,5650.0
2008-10-13 09:35:00,857.705,857.994,857.139,857.994,10250.0
2008-10-13 09:36:00,858.088,858.213,857.485,858.095,3920.0
2008-10-13 09:37:00,858.061,858.061,856.786,857.914,7650.0
2008-10-13 09:38:00,857.733,858.129,857.226,857.817,5420.0
2008-10-13 09:39:00,858.243,859.168,857.963,859.119,10940.0
2008-10-13 09:40:00,859.841,860.66,859.813,860.66,3570.0
2008-10-13 09:41:00,860.698,860.735,859.668,859.668,4970.0
2008-10-13 09:42:00,859.843,860.767,859.476,860.092,5520.0
2008-10-13 09:43:00,859.545,859.545,858.705,859.424,3850.0
2008-10-13 09:44:00,859.354,859.354,858.347,858.697,4310.0
2008-10-13 09:45:00,858.79,858.79,857.633,857.786,4660.0
2008-10-13 09:46:00,857.862,859.532,857.399,859.532,4970.0
2008-10-13 09:47:00,859.528,859.926,859.162,859.926,5350.0
2008-10-13 09:48:00,860.137,860.317,859.416,859.796,5680.0
2008-10-13 09:49:00,859.958,860.757,859.811,860.757,5950.0
2008-10-13 09:50:00,860.826,860.826,860.118,860.494,4110.0
2008-10-13 09:51:00,860.65,860.936,859.681,860.936,4980.0
2008-10-13 09:52:00,860.767,861.076,860.417,861.042,4770.0
2008-10-13 09:53:00,860.931,860.931,859.942,860.252,11270.0
2008-10-13 09:54:00,859.78,860.041,859.426,860.041,3690.0
2008-10-13 09:55:00,860.543,861.221,860.428,861.221,3390.0
2008-10-13 09:56:00,860.891,861.419,860.39,861.197,4240.0
2008-10-13 09:57:00,860.982,861.022,859.909,860.99,9600.0
2008-10-13 09:58:00,860.87,860.87,860.152,860.335,5380.0
2008-10-13 09:59:00,859.817,860.287,858.886,859.473,10670.0
2008-10-13 10:00:00,860.035,860.712,859.5,860.712,4600.0
2008-10-13 10:01:00,860.547,860.547,859.75,860.385,10720.0
2008-10-13 10:02:00,860.373,860.373,858.862,859.502,8770.0
2008-10-13 10:03:00,859.045,859.327,858.539,858.787,8930.0
2008-10-13 10:04:00,858.336,859.283,858.336,859.283,9280.0
2008-10-13 10:05:00,859.492,859.992,858.791,859.164,4610.0
2008-10-13 10:06:00,858.987,859.063,858.43,858.831,11960.0
2008-10-13 10:07:00,858.642,859.101,858.55,858.695,6620.0
2008-10-13 10:08:00,859.295,859.698,858.763,859.089,4870.0
2008-10-13 10:09:00,858.545,859.276,858.304,858.769,14850.0
2008-10-13 10:10:00,858.843,859.055,858.618,858.95,4460.0
2008-10-13 10:11:00,859.355,859.706,859.143,859.706,9260.0
2008-10-13 10:12:00,859.506,859.607,858.865,858.885,4200.0
2008-10-13 10:13:00,859.365,859.879,859.043,859.879,6640.0
2008-10-13 10:14:00,859.718,859.904,859.37,859.784,3870.0
2008-10-13 10:15:00,859.559,859.652,858.804,859.652,9360.0
2008-10-13 10:16:00,859.549,859.549,858.798,858.798,6120.0
2008-10-13 10:17:00,858.738,859.881,858.571,859.881,5050.0
2008-10-13 10:18:00,859.792,859.792,858.662,859.244,5590.0
2008-10-13 10:19:00,859.529,859.862,858.963,859.812,48320.0
2008-10-13 10:20:00,859.852,859.852,858.938,859.25,10280.0
2008-10-13 10:21:00,859.255,860.392,859.095,860.392,10280.0
2008-10-13 10:22:00,860.273,860.425,859.79,860.361,4530.0
2008-10-13 10:23:00,859.849,860.362,859.292,859.563,4490.0
2008-10-13 10:24:00,859.616,860.729,859.616,860.511,6570.0
2008-10-13 10:25:00,860.518,860.872,859.622,859.644,11770.0
2008-10-13 10:26:00,859.458,860.367,859.454,860.367,5870.0
2008-10-13 10:27:00,860.628,862.122,860.628,862.122,7160.0
2008-10-13 10:28:00,862.318,863.409,862.318,863.409,4310.0
2008-10-13 10:29:00,863.573,863.935,863.426,863.618,8270.0
2008-10-13 10:30:00,863.224,863.403,862.843,863.267,6450.0
2008-10-13 10:31:00,863.544,863.603,863.117,863.387,5410.0
2008-10-13 10:32:00,863.366,863.366,862.81,862.81,5670.0
2008-10-13 10:33:00,862.778,863.199,862.475,862.475,4720.0
2008-10-13 10:34:00,862.688,863.11,862.589,862.953,5300.0
2008-10-13 10:35:00,862.592,862.824,861.733,861.733,14840.0
2008-10-13 10:36:00,862.05,862.801,861.731,861.892,4700.0
2008-10-13 10:37:00,862.013,862.375,861.744,862.083,4160.0
2008-10-13 10:38:00,862.213,862.691,861.994,862.233,5360.0
2008-10-13 10:39:00,862.148,862.318,861.919,862.076,9700.0
2008-10-13 10:40:00,861.791,862.244,861.603,862.117,12320.0
2008-10-13 10:41:00,862.415,862.567,862.213,862.37,4160.0
2008-10-13 10:42:00,861.997,862.014,861.42,861.42,4230.0
2008-10-13 10:43:00,861.598,862.666,861.535,861.954,5790.0
2008-10-13 10:44:00,862.259,862.636,862.11,862.636,4540.0
2008-10-13 10:45:00,862.592,862.716,862.137,862.371,8120.0
2008-10-13 10:46:00,862.463,864.047,862.463,864.047,3940.0
2008-10-13 10:47:00,864.345,864.374,863.429,863.719,5240.0
2008-10-13 10:48:00,863.739,863.935,863.359,863.768,4680.0
2008-10-13 10:49:00,863.877,864.421,863.808,864.029,11100.0
2008-10-13 10:50:00,863.646,864.09,863.207,863.677,16900.0
2008-10-13 10:51:00,863.314,863.799,862.984,862.984,11720.0
2008-10-13 10:52:00,863.12,863.809,862.914,862.914,8800.0
2008-10-13 10:53:00,862.961,862.961,861.727,861.727,5440.0
2008-10-13 10:54:00,861.803,862.582,861.803,862.582,6260.0
2008-10-13 10:55:00,862.459,863.079,862.19,863.079,7720.0
2008-10-13 10:56:00,862.82,862.82,861.76,861.76,13220.0
2008-10-13 10:57:00,862.022,862.705,861.817,862.705,5160.0
2008-10-13 10:58:00,862.777,862.777,862.021,862.021,6040.0
2008-10-13 10:59:00,862.266,862.889,862.266,862.889,14570.0
2008-10-13 11:00:00,862.961,863.008,862.219,862.837,4360.0
2008-10-13 11:01:00,862.743,862.889,862.331,862.417,6570.0
2008-10-13 11:02:00,862.609,862.969,862.084,862.084,3360.0
2008-10-13 11:03:00,862.045,862.567,862.045,862.424,9080.0
2008-10-13 11:04:00,862.286,862.897,862.145,862.653,4960.0
2008-10-13 11:05:00,862.58,862.806,861.97,862.352,3170.0
2008-10-13 11:06:00,862.184,862.35,861.937,862.238,3810.0
2008-10-13 11:07:00,861.941,862.859,861.715,862.859,4110.0
2008-10-13 11:08:00,862.942,863.205,862.193,862.921,5090.0
2008-10-13 11:09:00,862.903,862.903,862.24,862.675,5660.0
2008-10-13 11:10:00,862.75,863.15,862.56,863.15,8660.0
2008-10-13 11:11:00,863.11,863.11,862.641,862.751,8580.0
2008-10-13 11:12:00,862.734,863.304,862.672,862.672,3370.0
2008-10-13 11:13:00,862.524,863.061,862.458,862.662,3980.0
2008-10-13 11:14:00,862.648,862.86,862.313,862.818,4320.0
2008-10-13 11:15:00,862.862,862.862,862.141,862.642,4260.0
2008-10-13 11:16:00,862.732,863.038,862.639,862.667,4800.0
2008-10-13 11:17:00,862.816,863.658,862.683,863.575,3530.0
2008-10-13 11:18:00,863.467,863.678,863.033,863.678,4820.0
2008-10-13 11:19:00,863.786,864.062,863.519,863.934,4270.0
2008-10-13 11:20:00,863.993,864.508,863.868,864.266,2670.0
2008-10-13 11:21:00,864.096,864.353,863.806,864.177,4130.0
2008-10-13 11:22:00,864.025,864.025,863.595,863.595,5820.0
2008-10-13 11:23:00,863.647,864.087,863.385,863.385,4700.0
2008-10-13 11:24:00,863.329,864.174,863.329,863.71,9030.0
2008-10-13 11:25:00,863.753,864.325,863.708,864.028,4120.0
2008-10-13 11:26:00,864.013,864.97,864.013,864.97,6820.0
2008-10-13 11:27:00,864.973,864.973,864.468,864.546,2810.0
2008-10-13 11:28:00,864.332,864.587,863.999,864.568,4740.0
2008-10-13 11:29:00,864.547,864.547,863.61,864.029,10810.0
2008-10-13 11:30:00,863.903,864.319,863.854,864.235,4040.0
2008-10-13 11:31:00,864.096,864.118,863.611,864.062,2810.0
2008-10-13 11:32:00,864.468,864.695,864.211,864.695,3390.0
2008-10-13 11:33:00,864.775,864.838,863.875,864.416,5670.0
2008-10-13 11:34:00,864.457,864.457,864.03,864.213,5730.0
2008-10-13 11:35:00,863.999,864.317,863.709,864.168,5750.0
2008-10-13 11:36:00,864.101,864.25,863.485,864.25,6430.0
2008-10-13 11:37:00,864.192,864.192,863.503,863.682,3160.0
2008-10-13 11:38:00,863.554,863.655,863.412,863.655,3360.0
2008-10-13 11:39:00,863.651,863.855,863.075,863.463,3220.0
2008-10-13 11:40:00,863.848,863.848,863.064,863.064,6160.0
2008-10-13 11:41:00,863.298,863.829,863.298,863.358,12990.0
2008-10-13 11:42:00,863.492,863.74,863.111,863.436,4710.0
2008-10-13 11:43:00,863.904,864.202,863.465,863.465,3280.0
2008-10-13 11:44:00,863.595,864.24,863.478,863.821,4560.0
2008-10-13 11:45:00,864.073,864.232,863.738,863.749,8810.0
2008-10-13 11:46:00,863.941,864.485,863.941,864.214,5350.0
2008-10-13 11:47:00,864.091,864.234,863.727,864.234,7920.0
2008-10-13 11:48:00,864.128,864.626,863.719,863.853,6170.0
2008-10-13 11:49:00,863.945,864.473,863.923,864.014,5700.0
2008-10-13 11:50:00,863.886,864.236,863.344,863.344,2870.0
2008-10-13 11:51:00,863.04,863.717,862.476,863.286,11390.0
2008-10-13 11:52:00,863.098,863.098,862.186,862.318,4860.0
2008-10-13 11:53:00,862.423,863.205,862.423,863.188,4180.0
2008-10-13 11:54:00,862.945,862.945,862.192,862.534,14680.0
2008-10-13 11:55:00,862.38,862.619,861.888,862.496,8820.0
2008-10-13 11:56:00,862.349,862.349,861.787,861.787,4340.0
2008-10-13 11:57:00,861.705,861.975,861.438,861.759,4390.0
2008-10-13 11:58:00,861.705,862.051,861.566,861.992,4140.0
2008-10-13 11:59:00,861.792,861.792,859.266,859.592,7700.0
2008-10-13 12:00:00,859.349,859.887,859.061,859.859,3120.0
2008-10-13 12:01:00,859.907,859.954,859.67,859.67,3140.0
2008-10-13 12:02:00,859.467,859.786,859.155,859.291,3790.0
2008-10-13 12:03:00,859.219,859.314,858.189,858.634,4440.0
2008-10-13 12:04:00,858.423,859.083,858.272,859.063,4520.0
2008-10-13 12:05:00,859.298,859.391,858.864,858.864,5010.0
2008-10-13 12:06:00,858.973,859.095,858.455,858.664,4940.0
2008-10-13 12:07:00,859.036,859.199,858.611,858.611,2820.0
2008-10-13 12:08:00,858.532,859.413,858.532,859.413,4040.0
2008-10-13 12:09:00,859.383,859.864,859.383,859.864,3990.0
2008-10-13 12:10:00,859.638,860.002,859.263,859.932,10380.0
2008-10-13 12:11:00,859.825,859.825,859.025,859.604,3420.0
2008-10-13 12:12:00,859.287,859.287,858.054,858.765,5640.0
2008-10-13 12:13:00,858.868,858.868,858.091,858.193,5530.0
2008-10-13 12:14:00,858.377,859.054,858.377,858.792,2820.0
2008-10-13 12:15:00,858.68,859.361,858.633,859.221,2830.0
2008-10-13 12:16:00,859.517,859.85,859.18,859.499,3500.0
2008-10-13 12:17:00,859.44,859.821,859.089,859.627,2510.0
2008-10-13 12:18:00,859.751,859.883,859.26,859.537,3110.0
2008-10-13 12:19:00,859.372,859.779,858.936,859.488,22370.0
2008-10-13 12:20:00,859.246,859.246,858.068,858.314,2400.0
2008-10-13 12:21:00,858.434,859.011,858.349,859.011,9270.0
2008-10-13 12:22:00,858.999,859.414,858.722,859.262,2850.0
2008-10-13 12:23:00,859.078,859.364,858.879,859.312,3540.0
2008-10-13 12:24:00,859.296,859.374,858.423,858.423,3690.0
2008-10-13 12:25:00,858.107,858.378,857.423,857.423,4160.0
2008-10-13 12:26:00,857.353,857.754,857.158,857.2,7080.0
2008-10-13 12:27:00,856.881,856.91,855.82,856.289,3150.0
2008-10-13 12:28:00,856.067,856.342,855.737,855.997,6460.0
2008-10-13 12:29:00,856.003,856.621,855.766,855.766,17920.0
2008-10-13 12:30:00,855.866,856.289,855.808,856.239,6320.0
2008-10-13 12:31:00,856.14,856.14,855.14,855.14,2760.0
2008-10-13 12:32:00,854.87,855.133,854.112,854.112,8130.0
2008-10-13 12:33:00,853.828,853.883,852.579,852.579,4560.0
2008-10-13 12:34:00,852.364,852.66,852.081,852.381,4880.0
2008-10-13 12:35:00,852.495,852.614,851.933,852.15,4760.0
2008-10-13 12:36:00,852.174,852.317,851.744,852.122,3440.0
2008-10-13 12:37:00,852.049,852.126,850.225,850.225,3250.0
2008-10-13 12:38:00,850.564,851.329,850.564,851.288,3030.0
2008-10-13 12:39:00,851.595,852.222,851.129,852.16,8210.0
2008-10-13 12:40:00,852.261,853.451,852.249,853.451,3890.0
2008-10-13 12:41:00,853.611,854.435,853.611,854.321,5880.0
2008-10-13 12:42:00,854.228,854.228,853.021,853.021,3090.0
2008-10-13 12:43:00,852.934,853.019,852.452,852.452,5310.0
2008-10-13 12:44:00,852.543,852.722,852.415,852.623,3770.0
2008-10-13 12:45:00,852.691,852.884,852.558,852.884,3650.0
2008-10-13 12:46:00,853.15,853.389,852.836,853.041,2400.0
2008-10-13 12:47:00,853.475,854.42,853.475,854.218,7150.0
2008-10-13 12:48:00,854.308,854.856,853.829,853.829,6220.0
2008-10-13 12:49:00,853.725,854.234,853.71,854.234,5560.0
2008-10-13 12:50:00,854.42,854.745,854.39,854.743,4100.0
2008-10-13 12:51:00,854.736,854.927,854.298,854.712,8040.0
2008-10-13 12:52:00,854.77,855.085,854.53,854.89,7800.0
2008-10-13 12:53:00,854.628,855.026,854.492,854.672,3010.0
2008-10-13 12:54:00,854.711,854.998,854.589,854.964,3360.0
2008-10-13 12:55:00,854.853,854.853,854.394,854.511,4370.0
2008-10-13 12:56:00,854.638,854.99,854.418,854.597,6710.0
2008-10-13 12:57:00,854.599,855.072,854.599,854.905,11040.0
2008-10-13 12:58:00,854.89,855.053,854.742,855.053,2600.0
2008-10-13 12:59:00,855.336,855.841,855.336,855.405,5890.0
2008-10-13 13:00:00,855.491,855.658,855.415,855.503,2730.0
2008-10-13 13:01:00,855.62,855.788,855.479,855.784,3650.0
2008-10-13 13:02:00,855.909,855.962,855.484,855.49,4210.0
2008-10-13 13:03:00,855.423,855.643,855.302,855.456,3900.0
2008-10-13 13:04:00,855.144,855.478,854.929,855.478,3450.0
2008-10-13 13:05:00,855.536,855.692,855.282,855.282,7220.0
2008-10-13 13:06:00,855.186,855.409,855.087,855.11,3690.0
2008-10-13 13:07:00,855.235,855.299,854.776,854.929,4700.0
2008-10-13 13:08:00,855.02,855.246,854.663,854.703,2490.0
2008-10-13 13:09:00,854.648,855.056,854.432,854.432,6580.0
2008-10-13 13:10:00,854.446,854.572,854.046,854.046,3360.0
2008-10-13 13:11:00,854.01,854.01,852.928,852.928,3590.0
2008-10-13 13:12:00,852.816,853.067,852.405,853.067,33200.0
2008-10-13 13:13:00,853.223,853.586,853.06,853.573,6300.0
2008-10-13 13:14:00,853.653,854.472,853.653,854.472,8200.0
2008-10-13 13:15:00,854.411,854.718,854.273,854.285,2700.0
2008-10-13 13:16:00,854.133,855.129,853.527,854.094,3170.0
2008-10-13 13:17:00,853.977,854.184,853.415,853.958,2760.0
2008-10-13 13:18:00,854.001,854.477,853.655,854.346,2680.0
2008-10-13 13:19:00,854.284,854.284,853.879,854.051,6100.0
2008-10-13 13:20:00,854.268,854.268,853.726,853.881,3350.0
2008-10-13 13:21:00,853.973,854.112,853.459,853.459,3090.0
2008-10-13 13:22:00,853.355,853.719,853.143,853.646,9090.0
2008-10-13 13:23:00,853.702,853.702,853.184,853.271,3190.0
2008-10-13 13:24:00,853.303,853.623,853.224,853.464,2830.0
2008-10-13 13:25:00,853.307,854.218,853.147,854.118,5510.0
2008-10-13 13:26:00,854.304,854.78,854.221,854.716,8150.0
2008-10-13 13:27:00,854.701,855.163,854.484,855.163,3140.0
2008-10-13 13:28:00,855.245,855.379,854.668,855.254,3460.0
2008-10-13 13:29:00,855.21,855.421,854.871,855.41,19930.0
2008-10-13 13:30:00,855.493,857.405,855.493,856.514,7920.0
2008-10-13 13:31:00,856.769,858.053,856.769,857.96,3030.0
2008-10-13 13:32:00,857.789,857.823,857.248,857.369,2220.0
2008-10-13 13:33:00,857.616,858.011,857.484,857.731,5420.0
2008-10-13 13:34:00,857.751,858.399,857.751,858.396,3390.0
2008-10-13 13:35:00,858.354,858.626,857.949,858.552,4930.0
2008-10-13 13:36:00,858.93,859.565,858.627,859.565,6500.0
2008-10-13 13:37:00,859.229,859.702,858.465,858.465,3560.0
2008-10-13 13:38:00,858.52,858.956,858.382,858.956,3450.0
2008-10-13 13:39:00,858.897,859.478,858.808,859.42,6520.0
2008-10-13 13:40:00,859.194,859.457,858.66,858.944,16930.0
2008-10-13 13:41:00,858.585,858.638,857.297,857.297,5690.0
2008-10-13 13:42:00,856.567,856.567,852.505,854.238,5930.0
2008-10-13 13:43:00,853.895,853.973,853.023,853.023,9640.0
2008-10-13 13:44:00,852.902,853.163,852.633,853.079,3460.0
2008-10-13 13:45:00,853.21,854.168,853.21,854.168,7620.0
2008-10-13 13:46:00,853.887,854.011,853.232,853.456,5290.0
2008-10-13 13:47:00,853.57,854.246,853.57,853.772,4060.0
2008-10-13 13:48:00,853.913,854.178,853.639,853.82,4010.0
2008-10-13 13:49:00,853.874,853.884,853.196,853.196,7800.0
2008-10-13 13:50:00,853.252,853.432,853.121,853.368,4490.0
2008-10-13 13:51:00,853.488,853.772,853.445,853.445,4340.0
2008-10-13 13:52:00,853.113,853.398,853.044,853.167,3750.0
2008-10-13 13:53:00,853.057,853.68,853.001,853.606,5080.0
2008-10-13 13:54:00,853.541,853.74,852.885,852.885,2710.0
2008-10-13 13:55:00,852.803,853.117,852.699,853.0,3840.0
2008-10-13 13:56:00,852.899,853.348,852.767,853.348,6280.0
2008-10-13 13:57:00,853.463,854.012,853.322,853.565,4080.0
2008-10-13 13:58:00,853.51,853.61,853.195,853.427,4520.0
2008-10-13 13:59:00,853.42,853.859,853.42,853.68,3590.0
2008-10-13 14:00:00,853.63,853.63,852.724,852.854,4460.0
2008-10-13 14:01:00,853.108,853.612,853.02,853.19,6740.0
2008-10-13 14:02:00,853.063,854.111,853.063,854.034,3060.0
2008-10-13 14:03:00,854.308,855.075,854.308,854.755,4740.0
2008-10-13 14:04:00,854.893,855.463,854.891,854.983,3030.0
2008-10-13 14:05:00,855.044,855.044,854.327,854.723,3960.0
2008-10-13 14:06:00,854.722,855.254,854.487,855.055,8090.0
2008-10-13 14:07:00,854.96,855.47,854.905,855.458,8179.0
2008-10-13 14:08:00,855.578,857.619,855.495,857.619,2610.0
2008-10-13 14:09:00,857.563,857.563,856.62,856.775,4750.0
2008-10-13 14:10:00,856.984,857.473,856.714,857.399,20940.0
2008-10-13 14:11:00,857.721,858.043,857.613,857.613,7890.0
2008-10-13 14:12:00,857.299,857.299,856.699,857.091,4500.0
2008-10-13 14:13:00,857.417,858.677,857.081,858.677,3180.0
2008-10-13 14:14:00,859.157,859.753,858.743,859.627,2560.0
2008-10-13 14:15:00,859.401,859.401,858.513,858.694,3640.0
2008-10-13 14:16:00,858.53,859.311,858.53,859.007,5960.0
2008-10-13 14:17:00,859.158,859.243,858.604,858.622,3900.0
2008-10-13 14:18:00,858.523,859.418,858.491,859.418,3590.0
2008-10-13 14:19:00,859.485,860.108,859.12,859.544,6810.0
2008-10-13 14:20:00,858.731,858.731,855.062,858.405,7510.0
2008-10-13 14:21:00,857.369,857.369,854.923,855.286,4410.0
2008-10-13 14:22:00,855.205,855.46,854.364,854.364,3300.0
2008-10-13 14:23:00,853.983,854.124,853.7,853.886,4490.0
2008-10-13 14:24:00,853.737,854.052,853.135,853.135,4180.0
2008-10-13 14:25:00,853.051,853.245,851.782,852.372,4020.0
2008-10-13 14:26:00,852.607,853.456,851.938,853.382,6790.0
2008-10-13 14:27:00,853.597,853.807,852.917,853.247,3960.0
2008-10-13 14:28:00,852.765,852.765,851.654,851.654,3280.0
2008-10-13 14:29:00,851.638,851.935,851.176,851.592,4990.0
2008-10-13 14:30:00,851.792,852.538,851.434,852.538,8830.0
2008-10-13 14:31:00,852.805,853.188,852.371,852.371,4070.0
2008-10-13 14:32:00,852.094,852.094,850.808,850.839,4333.0
2008-10-13 14:33:00,850.809,851.017,850.427,850.765,5690.0
2008-10-13 14:34:00,850.958,850.958,849.504,849.542,3920.0
2008-10-13 14:35:00,849.744,850.796,849.744,850.498,3050.0
2008-10-13 14:36:00,850.404,850.837,850.165,850.632,4470.0
2008-10-13 14:37:00,850.749,851.985,850.749,851.985,6300.0
2008-10-13 14:38:00,851.955,853.539,851.955,852.212,7910.0
2008-10-13 14:39:00,852.28,852.364,851.992,852.186,3240.0
2008-10-13 14:40:00,852.271,852.684,852.271,852.566,3410.0
2008-10-13 14:41:00,852.717,852.919,852.358,852.567,5770.0
2008-10-13 14:42:00,852.149,852.149,850.965,851.247,4350.0
2008-10-13 14:43:00,850.976,851.415,850.746,850.987,2800.0
2008-10-13 14:44:00,851.207,851.619,850.376,850.376,7980.0
2008-10-13 14:45:00,850.139,850.456,849.453,849.453,3800.0
2008-10-13 14:46:00,849.113,849.113,848.462,848.52,3610.0
2008-10-13 14:47:00,848.641,849.181,848.359,848.359,7590.0
2008-10-13 14:48:00,848.17,848.897,847.751,848.897,2560.0
2008-10-13 14:49:00,849.528,850.925,848.85,848.85,8400.0
2008-10-13 14:50:00,849.098,849.971,848.761,848.968,8960.0
2008-10-13 14:51:00,849.239,849.957,849.211,849.56,3590.0
2008-10-13 14:52:00,849.639,849.787,849.166,849.166,2530.0
2008-10-13 14:53:00,849.261,850.173,849.261,849.748,25780.0
2008-10-13 14:54:00,849.833,850.061,849.382,849.463,2550.0
2008-10-13 14:55:00,849.333,849.711,849.145,849.145,3250.0
2008-10-13 14:56:00,848.945,849.428,848.407,849.194,4710.0
2008-10-13 14:57:00,848.83,849.88,848.83,849.609,5110.0
2008-10-13 14:58:00,849.472,849.918,846.631,847.464,3180.0
2008-10-13 14:59:00,847.34,847.452,846.224,846.824,3770.0
2008-10-13 15:00:00,847.125,847.992,846.868,847.204,3070.0
2008-10-13 15:01:00,847.586,848.364,847.586,848.302,3090.0
2008-10-13 15:02:00,848.234,848.721,848.234,848.713,3120.0
2008-10-13 15:03:00,848.673,849.723,848.62,849.22,5410.0
2008-10-13 15:04:00,849.247,850.273,849.247,849.717,4170.0
2008-10-13 15:05:00,849.951,850.884,849.78,850.884,8340.0
2008-10-13 15:06:00,851.021,851.722,850.795,851.486,5470.0
2008-10-13 15:07:00,851.895,852.563,851.895,852.475,6920.0
2008-10-13 15:08:00,852.577,853.032,852.16,852.366,16180.0
2008-10-13 15:09:00,852.228,852.228,851.622,851.622,4500.0
2008-10-13 15:10:00,851.49,851.999,851.157,851.525,3520.0
2008-10-13 15:11:00,851.347,852.523,851.139,852.224,3910.0
2008-10-13 15:12:00,851.865,852.362,851.682,852.17,5970.0
2008-10-13 15:13:00,852.636,853.171,852.511,852.698,3860.0
2008-10-13 15:14:00,852.2,852.579,851.661,852.009,3130.0
2008-10-13 15:15:00,852.449,852.674,851.77,852.145,4490.0
2008-10-13 15:16:00,852.379,854.072,852.379,853.86,7180.0
2008-10-13 15:17:00,854.064,854.064,852.983,853.175,2690.0
2008-10-13 15:18:00,852.995,852.995,852.054,852.283,7540.0
2008-10-13 15:19:00,852.779,852.983,851.248,851.248,5190.0
2008-10-13 15:20:00,851.111,851.253,850.822,850.94,4840.0
2008-10-13 15:21:00,850.739,851.015,850.532,850.538,3190.0
2008-10-13 15:22:00,850.835,851.104,850.191,850.503,2410.0
2008-10-13 15:23:00,850.558,850.968,850.333,850.831,4220.0
2008-10-13 15:24:00,850.856,851.016,850.132,850.43,8590.0
2008-10-13 15:25:00,850.112,850.344,849.797,849.966,3200.0
2008-10-13 15:26:00,849.923,850.11,849.29,849.622,33400.0
2008-10-13 15:27:00,849.28,850.008,849.078,849.663,3130.0
2008-10-13 15:28:00,849.411,849.558,848.987,848.987,5990.0
2008-10-13 15:29:00,848.825,849.291,848.163,848.163,3780.0
2008-10-13 15:30:00,847.678,848.265,847.319,847.69,2870.0
2008-10-13 15:31:00,847.853,847.96,847.017,847.465,11670.0
2008-10-13 15:32:00,847.584,847.678,846.924,847.414,10780.0
2008-10-13 15:33:00,847.342,847.342,846.524,846.686,5990.0
2008-10-13 15:34:00,847.143,847.9,846.947,847.868,4420.0
2008-10-13 15:35:00,848.49,849.397,848.478,849.086,9830.0
2008-10-13 15:36:00,849.524,849.906,849.214,849.526,3810.0
2008-10-13 15:37:00,849.495,849.863,849.299,849.641,7990.0
2008-10-13 15:38:00,849.549,850.005,849.494,849.898,4360.0
2008-10-13 15:39:00,849.931,850.131,849.565,849.565,4480.0
2008-10-13 15:40:00,849.519,849.685,849.519,849.552,3700.0
2008-10-13 15:41:00,849.327,849.327,847.657,848.132,5540.0
2008-10-13 15:42:00,847.679,848.195,847.368,847.986,3220.0
2008-10-13 15:43:00,847.783,848.531,847.708,848.531,8980.0
2008-10-13 15:44:00,848.674,849.585,848.466,849.585,3310.0
2008-10-13 15:45:00,849.73,850.085,849.369,849.58,6110.0
2008-10-13 15:46:00,848.979,848.979,847.581,847.643,2850.0
2008-10-13 15:47:00,847.728,847.812,846.384,846.412,7240.0
2008-10-13 15:48:00,845.308,845.601,842.941,842.941,30130.0
2008-10-13 15:49:00,842.521,842.969,842.063,842.203,4150.0
2008-10-13 15:50:00,842.092,843.064,841.636,841.636,3560.0
2008-10-13 15:51:00,841.405,841.77,840.787,840.787,4330.0
2008-10-13 15:52:00,840.902,841.672,840.717,841.006,4360.0
2008-10-13 15:53:00,840.334,840.334,838.989,838.989,7380.0
2008-10-13 15:54:00,838.495,838.495,836.412,837.247,4490.0
2008-10-13 15:55:00,836.109,836.526,833.025,834.065,7840.0
2008-10-13 15:56:00,833.441,833.891,832.772,832.772,6400.0
2008-10-13 15:57:00,832.06,832.06,830.068,831.935,3150.0
2008-10-13 15:58:00,832.452,833.653,832.452,833.204,4140.0
2008-10-13 15:59:00,832.555,832.555,829.152,829.602,3640.0
2008-10-13 16:00:00,830.044,832.678,830.044,831.832,7880.0
2008-10-13 16:01:00,832.037,832.879,831.803,832.574,4320.0
2008-10-13 16:02:00,831.755,832.387,830.417,830.687,3940.0
2008-10-13 16:03:00,829.876,830.173,827.815,828.04,11880.0
2008-10-13 16:04:00,828.127,829.395,827.215,827.954,7640.0
2008-10-13 16:05:00,827.331,827.482,826.18,826.964,3900.0
2008-10-13 16:06:00,827.205,827.429,825.75,825.778,3130.0
2008-10-13 16:07:00,825.533,825.602,821.753,821.753,5160.0
2008-10-13 16:08:00,821.869,823.58,821.584,823.58,8120.0
2008-10-13 16:09:00,823.578,824.387,823.283,824.387,3940.0
2008-10-13 16:10:00,824.308,824.738,824.052,824.383,4580.0
2008-10-13 16:11:00,824.789,825.859,824.698,825.304,8320.0
2008-10-13 16:12:00,825.47,826.558,825.395,826.455,4170.0
2008-10-13 16:13:00,826.253,827.789,826.23,827.315,4020.0
2008-10-13 16:14:00,827.513,828.551,827.513,828.343,4270.0
2008-10-13 16:15:00,828.331,828.715,827.564,828.59,12090.0
2008-10-13 16:16:00,828.818,829.641,827.933,829.308,7280.0
2008-10-13 16:17:00,828.771,829.244,828.389,828.792,3090.0
2008-10-13 16:18:00,828.439,829.037,828.098,828.935,3360.0
2008-10-13 16:19:00,828.967,829.187,828.118,829.075,7690.0
2008-10-13 16:20:00,828.906,830.051,828.788,830.051,7790.0
2008-10-13 16:21:00,830.105,830.763,829.325,830.336,3230.0
2008-10-13 16:22:00,829.841,830.42,829.373,830.265,7970.0
2008-10-13 16:23:00,829.644,830.721,829.336,830.378,3730.0
2008-10-13 16:24:00,829.778,829.865,828.462,828.605,5240.0
2008-10-13 16:25:00,828.322,828.404,827.918,828.184,2330.0
2008-10-13 16:26:00,828.553,829.608,827.962,829.372,9440.0
2008-10-13 16:27:00,829.715,829.833,828.903,829.025,2410.0
2008-10-13 16:28:00,828.545,829.757,828.395,829.537,6540.0
2008-10-13 16:29:00,829.292,830.089,829.292,830.089,5450.0
2008-10-13 16:30:00,830.214,830.214,828.401,829.201,3720.0
2008-10-13 16:31:00,828.913,829.159,828.599,828.907,4230.0
2008-10-13 16:32:00,828.96,830.147,828.671,829.692,4350.0
2008-10-13 16:33:00,829.415,829.415,828.322,828.531,2690.0
2008-10-13 16:34:00,828.994,830.19,828.652,830.19,7410.0
2008-10-13 16:35:00,830.019,830.911,829.676,830.911,6430.0
2008-10-13 16:36:00,830.841,831.736,830.749,831.404,6750.0
2008-10-13 16:37:00,831.92,832.543,831.824,832.276,3430.0
2008-10-13 16:38:00,831.956,832.7,831.91,832.493,3390.0
2008-10-13 16:39:00,832.465,832.691,831.707,832.193,3490.0
2008-10-13 16:40:00,831.677,832.136,831.3,831.735,8080.0
2008-10-13 16:41:00,831.238,832.12,830.575,830.575,4220.0
2008-10-13 16:42:00,830.004,830.052,828.94,829.812,4460.0
2008-10-13 16:43:00,829.754,829.907,829.126,829.607,3760.0
2008-10-13 16:44:00,829.386,829.78,829.022,829.658,4320.0
2008-10-13 16:45:00,829.456,829.514,828.713,829.514,3910.0
2008-10-13 16:46:00,829.366,829.833,828.488,829.321,8350.0
2008-10-13 16:47:00,829.579,829.842,828.885,828.885,3790.0
2008-10-13 16:48:00,828.587,829.17,827.732,828.321,4460.0
2008-10-13 16:49:00,827.865,828.132,827.173,827.173,4590.0
2008-10-13 16:50:00,827.472,828.296,827.056,827.721,3750.0
2008-10-13 16:51:00,827.85,827.85,826.516,827.264,7920.0
2008-10-13 16:52:00,827.201,827.877,826.58,827.158,6140.0
2008-10-13 16:53:00,827.078,827.078,826.213,826.519,3100.0
2008-10-13 16:54:00,826.512,827.192,825.525,826.616,4910.0
2008-10-13 16:55:00,826.311,826.87,825.385,825.82,10090.0
2008-10-13 16:56:00,826.114,827.467,825.76,827.467,9790.0
2008-10-13 16:57:00,827.615,829.077,827.114,829.077,3310.0
2008-10-13 16:58:00,829.166,829.45,828.013,829.007,4340.0
2008-10-13 16:59:00,829.887,831.091,829.647,831.091,3220.0
2008-10-13 17:00:00,831.303,831.922,830.581,831.922,13190.0
2008-10-13 17:01:00,832.221,832.363,830.029,831.587,7240.0
2008-10-13 17:02:00,832.26,832.682,830.799,831.247,5620.0
2008-10-13 17:03:00,832.192,833.381,832.192,833.329,5540.0
2008-10-13 17:04:00,833.409,833.924,833.219,833.236,4080.0
2008-10-13 17:05:00,832.39,832.616,831.373,831.988,4520.0
2008-10-13 17:06:00,831.463,831.463,829.027,829.029,9900.0
2008-10-13 17:07:00,828.71,828.76,827.307,828.181,5440.0
2008-10-13 17:08:00,829.313,831.711,829.313,831.103,7450.0
2008-10-13 17:09:00,830.886,831.268,830.066,830.823,9340.0
2008-10-13 17:10:00,830.983,830.983,829.048,829.343,9880.0
2008-10-13 17:11:00,829.608,830.009,828.397,830.009,21630.0
2008-10-13 17:12:00,830.426,830.432,828.959,829.938,9660.0
2008-10-13 17:13:00,829.192,830.106,828.807,830.106,6920.0
2008-10-13 17:14:00,830.0,830.0,828.713,829.49,7010.0
2008-10-13 17:15:00,829.175,830.811,829.014,830.811,6330.0
2008-10-13 17:16:00,830.776,831.821,830.241,831.39,8210.0
2008-10-13 17:17:00,831.372,833.058,831.042,833.058,5780.0
2008-10-13 17:18:00,832.598,832.814,831.499,831.82,12970.0
2008-10-13 17:19:00,831.499,832.192,830.358,831.159,20240.0
2008-10-13 17:20:00,830.604,831.692,830.068,831.318,12060.0
2008-10-13 17:21:00,830.872,831.052,829.761,831.052,4470.0
2008-10-13 17:22:00,830.788,831.201,830.249,831.071,3540.0
2008-10-13 17:23:00,830.658,830.936,829.619,830.926,5760.0
2008-10-13 17:24:00,830.647,830.878,829.109,829.633,7910.0
2008-10-13 17:25:00,829.132,829.414,828.648,828.874,4980.0
2008-10-13 17:26:00,828.677,829.945,828.571,829.945,4630.0
2008-10-13 17:27:00,829.899,830.417,829.159,830.366,3920.0
2008-10-13 17:28:00,830.308,830.512,829.415,830.276,6860.0
2008-10-13 17:29:00,830.199,831.141,830.166,830.805,5840.0
2008-10-13 17:30:00,830.098,830.896,829.708,830.51,5370.0
2008-10-13 17:31:00,830.989,831.234,829.839,831.088,12110.0
2008-10-13 17:32:00,831.225,831.335,830.272,830.788,4640.0
2008-10-13 17:33:00,830.886,831.447,830.46,830.968,5130.0
2008-10-13 17:34:00,831.193,831.211,830.491,830.575,7720.0
2008-10-13 17:35:00,830.904,831.729,830.362,831.729,5510.0
2008-10-13 17:36:00,831.676,831.915,830.369,831.636,23250.0
2008-10-13 17:37:00,831.319,831.783,830.644,831.552,13540.0
2008-10-13 17:38:00,831.155,831.287,830.544,830.959,6050.0
2008-10-13 17:39:00,830.893,831.381,830.182,831.27,31800.0
2008-10-13 17:40:00,830.927,831.367,830.395,830.806,7850.0
2008-10-13 17:41:00,830.652,831.388,830.077,831.291,5190.0
2008-10-13 17:42:00,831.215,831.567,830.547,831.567,5430.0
2008-10-13 17:43:00,831.364,831.364,829.869,830.629,6380.0
2008-10-13 17:44:00,830.384,830.384,829.078,829.618,8370.0
2008-10-13 17:45:00,829.532,830.249,829.151,830.065,7870.0
2008-10-13 17:46:00,829.736,829.736,828.666,829.241,8930.0
2008-10-13 17:47:00,829.855,830.24,829.547,830.111,9110.0
2008-10-13 17:48:00,830.381,831.821,829.833,830.841,9200.0
2008-10-13 17:49:00,830.944,831.536,830.71,831.084,5580.0
2008-10-13 17:50:00,831.109,832.022,831.109,831.74,5230.0
2008-10-13 17:51:00,831.814,832.277,831.163,831.892,7470.0
2008-10-13 17:52:00,830.722,830.722,829.49,829.848,3640.0
2008-10-13 17:53:00,829.989,830.585,829.036,830.585,4760.0
2008-10-13 17:54:00,830.525,830.771,829.642,830.579,9410.0
2008-10-13 17:55:00,830.418,831.308,830.335,831.308,4580.0
2008-10-13 17:56:00,830.642,831.888,829.787,830.112,6960.0
2008-10-13 17:57:00,830.02,831.998,830.02,831.998,7950.0
2008-10-13 17:58:00,831.98,832.331,831.972,831.972,9320.0
2008-10-13 17:59:00,832.027,832.821,831.585,832.774,8970.0
2008-10-13 18:00:00,832.872,833.092,831.855,832.405,4660.0
2008-10-13 18:01:00,832.171,832.171,830.258,830.258,4390.0
2008-10-13 18:02:00,830.346,830.953,829.923,829.923,4160.0
2008-10-13 18:03:00,829.266,830.295,829.266,830.295,3100.0
2008-10-13 18:04:00,830.013,830.407,829.468,829.748,6510.0
2008-10-13 18:05:00,829.646,830.101,828.807,829.273,9390.0
2008-10-13 18:06:00,828.942,830.103,828.715,828.972,3170.0
2008-10-13 18:07:00,828.619,830.188,827.861,829.939,4840.0
2008-10-13 18:08:00,829.723,830.149,828.487,829.556,3870.0
2008-10-13 18:09:00,829.4,830.753,829.171,830.555,7750.0
2008-10-13 18:10:00,830.651,830.766,829.817,830.043,5820.0
2008-10-13 18:11:00,829.648,830.027,828.481,830.027,4740.0
2008-10-13 18:12:00,830.607,831.223,829.877,830.983,11850.0
2008-10-13 18:13:00,831.35,831.35,830.308,830.888,5070.0
2008-10-13 18:14:00,830.674,831.186,829.49,830.912,3670.0
2008-10-13 18:15:00,830.641,830.884,829.793,830.293,2780.0
2008-10-13 18:16:00,830.314,831.348,830.084,831.348,5010.0
2008-10-13 18:17:00,831.525,831.619,830.572,830.643,3950.0
2008-10-13 18:18:00,830.429,831.48,830.258,831.157,3560.0
2008-10-13 18:19:00,831.329,831.933,830.437,831.933,8160.0
2008-10-13 18:20:00,831.612,832.332,831.057,832.111,6500.0
2008-10-13 18:21:00,831.817,832.453,831.402,832.069,4420.0
2008-10-13 18:22:00,831.871,832.132,831.715,832.132,4820.0
2008-10-13 18:23:00,831.957,832.442,831.306,832.429,3450.0
2008-10-13 18:24:00,832.152,832.704,831.516,832.571,8880.0
2008-10-13 18:25:00,832.509,832.723,831.264,832.149,4600.0
2008-10-13 18:26:00,832.078,832.164,831.235,831.822,5190.0
2008-10-13 18:27:00,830.979,831.802,830.032,830.558,7490.0
2008-10-13 18:28:00,830.418,830.418,829.17,830.322,2240.0
2008-10-13 18:29:00,830.121,830.518,829.625,829.983,3560.0
2008-10-13 18:30:00,830.277,831.093,829.7,831.093,8430.0
2008-10-13 18:31:00,830.698,830.911,829.676,830.911,3440.0
2008-10-13 18:32:00,831.297,831.36,830.512,830.897,5670.0
2008-10-13 18:33:00,830.884,831.175,830.321,831.175,3740.0
2008-10-13 18:34:00,831.279,831.375,829.913,831.375,11800.0
2008-10-13 18:35:00,831.516,831.516,830.646,831.432,4690.0
2008-10-13 18:36:00,831.58,831.787,830.485,831.499,4920.0
2008-10-13 18:37:00,831.526,831.528,830.306,831.272,4880.0
2008-10-13 18:38:00,831.451,832.013,829.854,832.013,5760.0
2008-10-13 18:39:00,831.95,832.052,830.77,832.052,4780.0
2008-10-13 18:40:00,831.93,832.756,831.355,832.756,4380.0
2008-10-13 18:41:00,833.014,833.739,832.487,833.739,5060.0
2008-10-13 18:42:00,833.826,834.229,832.866,834.092,7690.0
2008-10-13 18:43:00,833.934,833.934,833.313,833.605,4080.0
2008-10-13 18:44:00,833.035,834.163,832.639,834.005,3740.0
2008-10-13 18:45:00,833.762,833.762,832.809,833.58,8470.0
2008-10-13 18:46:00,832.908,833.326,832.497,833.326,3390.0
2008-10-13 18:47:00,833.789,833.883,833.016,833.773,4800.0
2008-10-13 18:48:00,834.035,834.307,833.319,834.074,2610.0
2008-10-13 18:49:00,833.945,834.192,833.105,833.348,4110.0
2008-10-13 18:50:00,833.818,834.141,833.225,833.914,9430.0
2008-10-13 18:51:00,833.516,834.514,833.267,834.511,7100.0
2008-10-13 18:52:00,834.37,834.37,833.066,834.155,9740.0
2008-10-13 18:53:00,834.312,834.579,833.618,834.579,4420.0
2008-10-13 18:54:00,834.46,834.898,833.894,834.499,11070.0
2008-10-13 18:55:00,834.489,834.901,833.881,834.901,3750.0
2008-10-13 18:56:00,834.867,835.107,834.158,835.107,2660.0
2008-10-13 18:57:00,835.012,835.012,834.179,834.421,3790.0
2008-10-13 18:58:00,834.266,835.476,834.266,835.467,5830.0
2008-10-13 18:59:00,835.455,835.501,834.682,835.213,9230.0
2008-10-13 19:00:00,835.434,836.325,835.222,836.325,3300.0
2008-10-13 19:01:00,836.153,836.153,835.062,835.941,6160.0
2008-10-13 19:02:00,835.886,835.886,834.87,835.578,10330.0
2008-10-13 19:03:00,835.593,835.593,833.624,833.968,6300.0
2008-10-13 19:04:00,834.728,835.14,834.559,835.14,3900.0
2008-10-13 19:05:00,835.063,835.063,834.072,835.032,5080.0
2008-10-13 19:06:00,835.166,835.198,833.731,835.084,5050.0
2008-10-13 19:07:00,835.485,835.681,834.716,835.681,5340.0
2008-10-13 19:08:00,835.642,836.697,834.856,836.697,2970.0
2008-10-13 19:09:00,836.89,837.903,836.491,837.903,9520.0
2008-10-13 19:10:00,838.198,839.612,837.916,839.612,3960.0
2008-10-13 19:11:00,839.669,839.867,838.996,839.846,5180.0
2008-10-13 19:12:00,839.523,839.94,839.0,839.346,4190.0
2008-10-13 19:13:00,839.17,839.236,838.332,838.493,5730.0
2008-10-13 19:14:00,838.79,839.354,838.574,839.244,5990.0
2008-10-13 19:15:00,839.156,840.191,838.96,840.191,5420.0
2008-10-13 19:16:00,840.1,840.253,839.327,839.434,4550.0
2008-10-13 19:17:00,839.912,840.471,839.381,840.471,4790.0
2008-10-13 19:18:00,840.962,842.504,840.478,842.504,4510.0
2008-10-13 19:19:00,842.325,842.759,841.339,842.041,8400.0
2008-10-13 19:20:00,841.691,841.691,840.777,840.777,3890.0
2008-10-13 19:21:00,840.137,840.137,838.954,839.56,4080.0
2008-10-13 19:22:00,839.399,841.221,839.399,841.208,5920.0
2008-10-13 19:23:00,841.301,841.661,840.854,841.425,3820.0
2008-10-13 19:24:00,841.097,841.097,839.897,839.972,5330.0
2008-10-13 19:25:00,839.449,840.05,839.073,839.59,8740.0
2008-10-13 19:26:00,839.108,840.371,839.108,840.371,3880.0
2008-10-13 19:27:00,840.549,840.629,840.0,840.455,7200.0
2008-10-13 19:28:00,840.183,840.808,840.183,840.291,3120.0
2008-10-13 19:29:00,840.367,840.367,838.311,838.767,8490.0
2008-10-13 19:30:00,838.312,838.839,837.911,838.184,4570.0
2008-10-13 19:31:00,838.267,839.334,838.267,839.326,6180.0
2008-10-13 19:32:00,839.174,839.503,838.574,839.503,5850.0
2008-10-13 19:33:00,839.542,839.542,838.644,838.932,9970.0
2008-10-13 19:34:00,838.285,838.571,837.244,837.619,3370.0
2008-10-13 19:35:00,837.444,838.485,837.294,838.485,5530.0
2008-10-13 19:36:00,838.017,838.017,836.115,836.814,6790.0
2008-10-13 19:37:00,836.345,836.345,833.926,833.926,4660.0
2008-10-13 19:38:00,833.67,834.395,832.702,833.961,3700.0
2008-10-13 19:39:00,833.948,835.375,833.948,835.375,11150.0
2008-10-13 19:40:00,835.028,835.691,834.477,835.691,6330.0
2008-10-13 19:41:00,836.096,836.747,835.662,836.747,2890.0
2008-10-13 19:42:00,836.953,837.032,836.134,837.032,7710.0
2008-10-13 19:43:00,836.851,837.547,836.616,837.547,8360.0
2008-10-13 19:44:00,837.486,838.202,837.396,838.202,4340.0
2008-10-13 19:45:00,838.226,838.257,837.211,838.257,3690.0
2008-10-13 19:46:00,838.315,838.848,837.409,838.848,9520.0
2008-10-13 19:47:00,838.578,838.578,837.157,837.491,3670.0
2008-10-13 19:48:00,837.478,837.973,836.369,836.892,9360.0
2008-10-13 19:49:00,837.141,837.853,836.751,837.853,9450.0
2008-10-13 19:50:00,837.948,837.948,836.956,837.626,44770.0
2008-10-13 19:51:00,837.455,837.699,836.97,837.204,4550.0
2008-10-13 19:52:00,837.412,837.412,836.416,836.913,3310.0
2008-10-13 19:53:00,836.716,836.716,835.363,835.768,3980.0
2008-10-13 19:54:00,836.054,836.054,835.036,835.547,3330.0
2008-10-13 19:55:00,835.881,835.881,834.67,835.081,3960.0
2008-10-13 19:56:00,835.249,835.949,835.124,835.949,3390.0
2008-10-13 19:57:00,835.961,835.992,835.032,835.992,6410.0
2008-10-13 19:58:00,836.208,836.437,835.377,836.209,6360.0
2008-10-13 19:59:00,836.162,836.162,835.375,835.601,3580.0
2008-10-13 20:00:00,835.38,835.457,834.589,835.433,8270.0
2008-10-13 20:01:00,834.529,835.386,833.885,834.774,3590.0
2008-10-13 20:02:00,834.611,834.611,833.619,834.059,8350.0
2008-10-13 20:03:00,833.891,834.443,833.891,833.907,3290.0
2008-10-13 20:04:00,834.023,834.905,834.023,834.905,5920.0
2008-10-13 20:05:00,835.082,835.807,834.651,835.616,6300.0
2008-10-13 20:06:00,835.62,835.805,834.902,834.909,5400.0
2008-10-13 20:07:00,834.434,834.863,833.844,834.863,11010.0
2008-10-13 20:08:00,834.666,834.726,834.29,834.726,3500.0
2008-10-13 20:09:00,834.636,834.905,834.034,834.477,8210.0
2008-10-13 20:10:00,834.468,834.895,833.784,834.754,5960.0
2008-10-13 20:11:00,834.561,835.049,834.178,835.049,5320.0
2008-10-13 20:12:00,834.792,834.85,834.169,834.328,4340.0
2008-10-13 20:13:00,834.677,834.677,834.092,834.092,4270.0
2008-10-13 20:14:00,833.718,835.045,833.718,835.045,9090.0
2008-10-13 20:15:00,835.118,835.162,834.19,834.19,5050.0
2008-10-13 20:16:00,834.302,834.402,833.366,833.854,7950.0
2008-10-13 20:17:00,833.757,834.14,833.299,833.957,3480.0
2008-10-13 20:18:00,834.208,834.224,833.328,833.328,3300.0
2008-10-13 20:19:00,833.477,833.812,832.474,832.571,3200.0
2008-10-13 20:20:00,833.144,833.908,832.361,833.908,3430.0
2008-10-13 20:21:00,833.938,833.954,833.196,833.612,4380.0
2008-10-13 20:22:00,833.486,833.924,832.828,833.425,5540.0
2008-10-13 20:23:00,833.799,834.122,833.206,834.122,10840.0
2008-10-13 20:24:00,834.869,835.864,834.128,835.129,3920.0
2008-10-13 20:25:00,836.075,836.771,835.683,836.597,5220.0
2008-10-13 20:26:00,836.84,837.056,835.935,836.664,7110.0
2008-10-13 20:27:00,837.097,837.401,836.643,837.386,3300.0
2008-10-13 20:28:00,837.383,837.425,836.736,837.307,10420.0
2008-10-13 20:29:00,836.657,837.265,836.201,836.821,4170.0
2008-10-13 20:30:00,837.065,837.167,836.614,836.792,3310.0
2008-10-13 20:31:00,836.402,836.402,834.794,835.644,7600.0
2008-10-13 20:32:00,835.483,835.483,834.204,834.694,3350.0
2008-10-13 20:33:00,834.85,835.155,834.48,835.021,5140.0
2008-10-13 20:34:00,834.833,834.833,833.881,834.506,5670.0
2008-10-13 20:35:00,834.281,834.421,833.645,834.257,7550.0
2008-10-13 20:36:00,834.253,834.253,833.658,834.084,4660.0
2008-10-13 20:37:00,833.807,833.807,832.675,832.759,10350.0
2008-10-13 20:38:00,832.837,833.5,832.353,833.5,4980.0
2008-10-13 20:39:00,833.769,834.386,833.409,834.386,6370.0
2008-10-13 20:40:00,834.794,835.256,834.51,834.647,4460.0
2008-10-13 20:41:00,834.906,835.759,834.874,835.6,3700.0
2008-10-13 20:42:00,835.556,835.556,834.815,835.143,5360.0
2008-10-13 20:43:00,835.405,835.405,835.016,835.31,3210.0
2008-10-13 20:44:00,835.309,836.0,835.307,835.593,3580.0
2008-10-13 20:45:00,836.117,836.605,836.049,836.34,4580.0
2008-10-13 20:46:00,835.598,835.598,834.785,834.9,3990.0
2008-10-13 20:47:00,834.97,835.531,834.889,835.531,6900.0
2008-10-13 20:48:00,835.794,836.394,835.63,836.167,2980.0
2008-10-13 20:49:00,836.053,836.361,835.666,835.724,5770.0
2008-10-13 20:50:00,835.559,835.719,835.069,835.513,9650.0
2008-10-13 20:51:00,835.879,836.207,835.579,836.102,3590.0
2008-10-13 20:52:00,835.873,835.985,835.607,835.898,6180.0
2008-10-13 20:53:00,835.666,835.666,835.149,835.149,4130.0
2008-10-13 20:54:00,835.182,835.182,834.543,834.753,5550.0
2008-10-13 20:55:00,835.075,835.187,834.736,835.187,5040.0
2008-10-13 20:56:00,835.144,835.144,834.435,835.096,9190.0
2008-10-13 20:57:00,835.205,835.295,834.653,835.295,4920.0
2008-10-13 20:58:00,835.249,835.249,834.592,835.217,3570.0
2008-10-13 20:59:00,835.007,835.007,834.048,834.882,8890.0
2008-10-13 21:00:00,834.838,834.937,834.066,834.937,3630.0
2008-10-13 21:01:00,835.008,836.041,834.691,836.041,5420.0
2008-10-13 21:02:00,836.043,836.043,835.404,835.573,3300.0
2008-10-13 21:03:00,835.707,837.424,835.707,837.424,5540.0
2008-10-13 21:04:00,836.902,836.902,835.89,836.583,6850.0
2008-10-13 21:05:00,836.483,836.905,835.903,836.905,4120.0
2008-10-13 21:06:00,836.876,836.904,836.198,836.293,3020.0
2008-10-13 21:07:00,836.062,836.565,835.854,836.077,4260.0
2008-10-13 21:08:00,836.488,837.496,836.488,836.517,6380.0
2008-10-13 21:09:00,836.493,837.611,836.493,837.582,5950.0
2008-10-13 21:10:00,837.59,837.99,837.255,837.772,4010.0
2008-10-13 21:11:00,837.594,838.407,837.093,838.407,6370.0
2008-10-13 21:12:00,838.462,838.858,837.751,838.858,4150.0
2008-10-13 21:13:00,838.877,839.611,838.877,839.458,6790.0
2008-10-13 21:14:00,839.541,839.895,838.945,839.322,5030.0
2008-10-13 21:15:00,838.81,839.456,838.673,839.082,4370.0
2008-10-13 21:16:00,839.118,839.366,838.141,838.562,5660.0
2008-10-13 21:17:00,838.023,838.475,837.169,837.169,5710.0
2008-10-13 21:18:00,836.834,836.846,835.195,835.195,4900.0
2008-10-13 21:19:00,835.305,835.682,834.847,835.682,3830.0
2008-10-13 21:20:00,835.636,836.308,835.57,836.064,9130.0
2008-10-13 21:21:00,836.141,836.376,835.74,836.376,4840.0
2008-10-13 21:22:00,836.446,836.446,835.911,836.432,6780.0
2008-10-13 21:23:00,836.136,836.658,835.719,836.658,2710.0
2008-10-13 21:24:00,836.682,836.963,836.255,836.352,8220.0
2008-10-13 21:25:00,836.184,836.193,835.809,836.101,5110.0
2008-10-13 21:26:00,836.357,836.716,836.209,836.295,4010.0
2008-10-13 21:27:00,836.012,836.738,835.802,836.738,2810.0
2008-10-13 21:28:00,836.764,836.799,836.389,836.788,4280.0
2008-10-13 21:29:00,836.91,837.034,836.618,836.618,4660.0
2008-10-13 21:30:00,836.227,836.591,836.007,836.261,4760.0
2008-10-13 21:31:00,836.432,836.668,836.138,836.246,6220.0
2008-10-13 21:32:00,835.957,836.343,835.665,836.258,4250.0
2008-10-13 21:33:00,836.166,836.581,835.982,836.427,5910.0
2008-10-13 21:34:00,836.221,836.335,835.794,836.335,4000.0
2008-10-13 21:35:00,836.298,836.36,835.555,835.555,4810.0
2008-10-13 21:36:00,835.622,836.025,835.622,835.786,3640.0
2008-10-13 21:37:00,835.611,835.87,835.452,835.723,4070.0
2008-10-13 21:38:00,835.565,836.131,835.565,836.131,5180.0
2008-10-13 21:39:00,836.039,836.298,835.579,835.579,7300.0
2008-10-13 21:40:00,835.594,836.314,835.405,836.314,4220.0
2008-10-13 21:41:00,836.659,837.205,836.51,837.205,4600.0
2008-10-13 21:42:00,837.244,837.572,837.128,837.572,3740.0
2008-10-13 21:43:00,837.27,837.27,836.626,836.754,5760.0
2008-10-13 21:44:00,836.578,836.578,835.662,835.987,4320.0
2008-10-13 21:45:00,835.625,835.985,835.469,835.515,3850.0
2008-10-13 21:46:00,835.501,836.38,835.501,836.38,5510.0
2008-10-13 21:47:00,836.396,836.497,835.987,836.497,10800.0
2008-10-13 21:48:00,836.483,836.483,836.04,836.255,6860.0
2008-10-13 21:49:00,836.124,836.275,835.45,835.45,9130.0
2008-10-13 21:50:00,835.235,836.136,835.235,836.078,7430.0
2008-10-13 21:51:00,835.949,835.949,835.441,835.502,3260.0
2008-10-13 21:52:00,835.821,835.879,835.682,835.682,4190.0
2008-10-13 21:53:00,835.497,835.497,833.689,834.176,4760.0
2008-10-13 21:54:00,834.15,834.156,833.771,834.156,3110.0
2008-10-13 21:55:00,834.049,834.049,833.625,833.629,4760.0
2008-10-13 21:56:00,833.109,833.109,831.731,832.303,2920.0
2008-10-13 21:57:00,832.469,832.518,831.916,832.338,3330.0
2008-10-13 21:58:00,832.541,832.825,831.93,832.825,4700.0
2008-10-13 21:59:00,832.773,832.773,832.148,832.148,3190.0
2008-10-13 22:00:00,831.927,832.153,831.613,831.816,3870.0
2008-10-13 22:01:00,831.897,832.299,831.607,832.299,5240.0
2008-10-13 22:02:00,832.268,832.466,831.849,832.466,5710.0
2008-10-13 22:03:00,832.318,832.318,831.664,831.991,3700.0
2008-10-13 22:04:00,831.848,831.848,831.398,831.602,7110.0
2008-10-13 22:05:00,831.999,832.233,831.754,832.233,4080.0
2008-10-13 22:06:00,831.78,831.78,831.109,831.206,4640.0
2008-10-13 22:07:00,831.105,831.594,831.105,831.594,3490.0
2008-10-13 22:08:00,831.979,832.43,831.846,831.908,4400.0
2008-10-13 22:09:00,831.722,831.722,831.141,831.417,5580.0
2008-10-13 22:10:00,831.195,831.44,830.66,830.983,4760.0
2008-10-13 22:11:00,831.129,831.236,830.809,830.809,3670.0
2008-10-13 22:12:00,830.836,831.343,830.836,831.143,4940.0
2008-10-13 22:13:00,831.182,831.182,830.078,830.291,3590.0
2008-10-13 22:14:00,830.149,830.428,829.647,830.237,4220.0
2008-10-13 22:15:00,830.283,830.316,829.819,830.184,5720.0
2008-10-13 22:16:00,829.915,830.245,829.727,829.771,3810.0
2008-10-13 22:17:00,829.85,830.325,829.85,830.325,4400.0
2008-10-13 22:18:00,830.207,830.852,830.082,830.082,3630.0
2008-10-13 22:19:00,830.101,830.499,830.052,830.44,3060.0
2008-10-13 22:20:00,830.076,831.15,829.813,831.15,3920.0
2008-10-13 22:21:00,831.203,831.203,830.555,830.797,5990.0
2008-10-13 22:22:00,830.637,830.637,830.194,830.432,4790.0
2008-10-13 22:23:00,830.605,830.605,830.107,830.107,5930.0
2008-10-13 22:24:00,830.048,830.546,829.939,829.989,5350.0
2008-10-13 22:25:00,830.015,830.418,829.946,830.167,4000.0
2008-10-13 22:26:00,830.112,830.786,830.112,830.786,3030.0
2008-10-13 22:27:00,830.734,830.792,830.307,830.307,6020.0
2008-10-13 22:28:00,830.528,830.754,829.924,830.754,3340.0
2008-10-13 22:29:00,830.584,830.584,830.104,830.335,7010.0
2008-10-13 22:30:00,830.512,830.526,830.044,830.337,4390.0
2008-10-13 22:31:00,830.449,830.83,830.059,830.318,3280.0
2008-10-13 22:32:00,830.288,830.506,830.164,830.506,5750.0
2008-10-13 22:33:00,830.74,830.862,830.526,830.695,2790.0
2008-10-13 22:34:00,830.388,830.708,830.113,830.113,5040.0
2008-10-13 22:35:00,830.089,830.796,830.089,830.796,3220.0
2008-10-13 22:36:00,830.853,830.853,830.126,830.787,5060.0
2008-10-13 22:37:00,830.656,830.656,829.849,829.89,3740.0
2008-10-13 22:38:00,830.118,830.456,830.041,830.18,3030.0
2008-10-13 22:39:00,829.812,829.812,829.413,829.413,5050.0
2008-10-13 22:40:00,829.422,829.533,829.316,829.326,5000.0
2008-10-13 22:41:00,829.356,830.615,829.338,830.615,4070.0
2008-10-13 22:42:00,830.303,830.303,829.687,830.243,3740.0
2008-10-13 22:43:00,830.212,830.492,829.868,830.492,6520.0
2008-10-13 22:44:00,830.55,830.806,830.408,830.806,4000.0
2008-10-13 22:45:00,830.705,830.748,830.346,830.748,4870.0
2008-10-13 22:46:00,830.755,830.755,830.134,830.666,4790.0
2008-10-13 22:47:00,830.729,830.729,830.396,830.708,4120.0
2008-10-13 22:48:00,830.793,831.062,830.589,831.062,4010.0
2008-10-13 22:49:00,830.881,831.111,830.568,830.685,3240.0
2008-10-13 22:50:00,830.569,831.52,830.447,831.52,3360.0
2008-10-13 22:51:00,831.559,831.677,831.318,831.677,4130.0
2008-10-13 22:52:00,831.849,831.925,831.647,831.778,5660.0
2008-10-13 22:53:00,831.802,832.113,831.657,832.061,4200.0
2008-10-13 22:54:00,831.97,832.358,831.79,832.183,3900.0
2008-10-13 22:55:00,832.07,832.549,831.092,831.092,5250.0
2008-10-13 22:56:00,831.153,831.467,830.785,830.841,4910.0
2008-10-13 22:57:00,830.825,831.078,830.665,830.665,3460.0
2008-10-13 22:58:00,830.634,831.027,830.634,830.999,3330.0
2008-10-13 22:59:00,830.878,831.241,830.766,831.241,4080.0
2008-10-13 23:00:00,831.016,831.35,830.61,831.35,3990.0
2008-10-13 23:01:00,831.285,831.285,830.287,830.457,5120.0
2008-10-13 23:02:00,830.465,830.602,829.978,830.438,4820.0
2008-10-13 23:03:00,830.283,830.283,829.851,830.052,4710.0
2008-10-13 23:04:00,830.298,830.784,830.298,830.601,4420.0
2008-10-13 23:05:00,830.57,830.791,830.455,830.784,5610.0
2008-10-13 23:06:00,830.817,830.914,830.573,830.907,3620.0
2008-10-13 23:07:00,832.2,832.2,832.2,832.2,4120.0
2008-10-13 23:08:00,830.774,830.774,830.462,830.462,4120.0
2008-10-13 23:09:00,830.378,830.449,830.228,830.373,3840.0
2008-10-13 23:10:00,830.222,830.58,830.139,830.5,5770.0
2008-10-13 23:11:00,830.477,830.967,830.416,830.967,3370.0
2008-10-13 23:12:00,831.151,831.151,830.771,830.953,5390.0
2008-10-13 23:13:00,831.059,831.533,831.059,831.533,4670.0
2008-10-13 23:14:00,831.568,831.587,831.29,831.357,3620.0
2008-10-13 23:15:00,831.177,831.177,831.036,831.064,4400.0
2008-10-13 23:16:00,830.949,831.036,830.847,830.847,2600.0
2008-10-13 23:17:00,830.773,830.773,830.536,830.572,5210.0
2008-10-13 23:18:00,830.601,830.691,830.601,830.603,5130.0
2008-10-13 23:19:00,831.6,831.6,831.6,831.6,3690.0
2008-10-13 23:20:00,830.641,830.641,830.522,830.522,3690.0
2008-10-13 23:23:00,830.597,830.597,830.523,830.524,4010.0
2008-10-13 23:25:00,830.624,830.624,830.558,830.568,5210.0
2008-10-13 23:27:00,830.579,830.765,830.57,830.714,4140.0
2008-10-13 23:28:00,830.546,830.612,830.508,830.514,4440.0
2008-10-13 23:30:00,830.552,830.667,830.545,830.548,4350.0
2008-10-13 23:34:00,830.59,830.59,830.433,830.518,4430.0
2008-10-13 23:37:00,830.649,830.649,830.565,830.565,3100.0
2008-10-13 23:38:00,830.539,830.696,830.539,830.637,5940.0
2008-10-13 23:40:00,830.528,830.62,830.522,830.62,3410.0
2008-10-13 23:43:00,830.571,830.626,830.535,830.558,3370.0
2008-10-13 23:44:00,830.577,830.61,830.519,830.547,2830.0
2008-10-13 23:47:00,830.627,830.627,830.53,830.554,4660.0
2008-10-13 23:49:00,830.551,830.605,830.515,830.519,5320.0
2008-10-13 23:50:00,830.545,830.696,830.545,830.696,5020.0
2008-10-13 23:53:00,830.625,830.625,830.585,830.605,3630.0
2008-10-13 23:54:00,830.525,830.646,830.523,830.542,4330.0
2008-10-13 23:56:00,830.545,830.926,830.545,830.926,4260.0
2008-10-14 00:00:00,831.192,831.985,830.586,831.985,5870.0
2008-10-14 00:01:00,832.155,832.553,831.277,832.495,3940.0
2008-10-14 00:02:00,832.495,833.216,832.495,833.216,2560.0
2008-10-14 00:03:00,833.402,833.626,833.274,833.592,4200.0
2008-10-14 00:04:00,833.836,834.938,833.836,834.937,3930.0
2008-10-14 00:05:00,835.042,835.042,834.418,834.495,3630.0
2008-10-14 00:06:00,834.363,834.363,833.667,834.344,3340.0
2008-10-14 00:07:00,834.458,834.458,834.098,834.21,3990.0
2008-10-14 00:08:00,833.88,834.515,833.88,834.469,2000.0
2008-10-14 00:09:00,834.367,834.553,834.348,834.43,5480.0
2008-10-14 00:10:00,834.147,834.242,833.409,833.409,2850.0
2008-10-14 00:11:00,833.182,834.042,833.182,833.773,2960.0
2008-10-14 00:12:00,833.555,833.826,833.555,833.763,3470.0
2008-10-14 00:13:00,833.357,833.483,832.785,832.788,5050.0
2008-10-14 00:14:00,832.191,832.191,830.537,830.537,2200.0
2008-10-14 00:15:00,830.502,830.951,830.212,830.951,3330.0
2008-10-14 00:16:00,831.026,831.203,830.903,830.913,4990.0
2008-10-14 00:17:00,831.01,831.396,831.01,831.396,2700.0
2008-10-14 00:18:00,831.228,831.656,830.996,831.656,3810.0
2008-10-14 00:19:00,831.625,831.625,831.556,831.571,5210.0
2008-10-14 00:20:00,831.698,832.044,831.155,831.44,2920.0
2008-10-14 00:21:00,831.455,832.233,831.364,832.233,3890.0
2008-10-14 00:22:00,832.206,832.271,831.818,832.078,2670.0
2008-10-14 00:23:00,831.786,832.334,831.786,832.334,2550.0
2008-10-14 00:24:00,832.177,832.177,831.79,832.002,2490.0
2008-10-14 00:25:00,831.714,831.824,831.198,831.784,5560.0
2008-10-14 00:26:00,831.834,831.87,831.772,831.793,2960.0
2008-10-14 00:27:00,831.779,831.818,831.75,831.757,3640.0
2008-10-14 00:29:00,831.471,831.471,830.939,831.451,5610.0
2008-10-14 00:30:00,831.424,831.672,831.092,831.392,2590.0
2008-10-14 00:31:00,831.513,832.008,831.513,831.875,5670.0
2008-10-14 00:32:00,832.063,832.426,831.95,832.198,3020.0
2008-10-14 00:33:00,832.414,832.626,831.98,832.626,3260.0
2008-10-14 00:34:00,832.648,832.912,832.139,832.912,4720.0
2008-10-14 00:35:00,832.802,832.802,832.252,832.458,2490.0
2008-10-14 00:36:00,832.598,832.659,832.321,832.521,2930.0
2008-10-14 00:37:00,832.824,833.017,832.591,832.819,2350.0
2008-10-14 00:38:00,833.138,834.35,832.888,834.35,5310.0
2008-10-14 00:39:00,834.635,834.793,834.426,834.426,3580.0
2008-10-14 00:40:00,834.297,834.593,833.929,834.593,3360.0
2008-10-14 00:41:00,834.778,835.08,834.471,835.08,4890.0
2008-10-14 00:42:00,834.959,834.959,834.569,834.606,4350.0
2008-10-14 00:43:00,834.794,835.105,834.558,835.105,2780.0
2008-10-14 00:44:00,835.021,835.021,834.601,834.601,2930.0
2008-10-14 00:45:00,834.731,835.376,834.693,835.376,3560.0
2008-10-14 00:46:00,835.401,835.401,834.712,834.712,2213.0
2008-10-14 00:47:00,834.286,834.693,833.801,833.801,3810.0
2008-10-14 00:48:00,833.859,834.057,833.514,834.057,2710.0
2008-10-14 00:49:00,834.081,834.472,833.719,834.472,6110.0
2008-10-14 00:50:00,834.72,834.72,833.861,833.885,3030.0
2008-10-14 00:51:00,834.153,834.674,834.044,834.479,2800.0
2008-10-14 00:52:00,834.495,834.888,834.494,834.552,2130.0
2008-10-14 00:53:00,834.448,834.785,834.402,834.513,5620.0
2008-10-14 00:54:00,834.735,835.008,834.735,835.008,3900.0
2008-10-14 00:55:00,835.057,835.189,834.665,835.189,3830.0
2008-10-14 00:56:00,835.265,835.265,834.797,835.054,2200.0
2008-10-14 00:57:00,835.116,835.436,834.751,835.436,3880.0
2008-10-14 00:58:00,835.171,835.171,834.737,835.082,3500.0
2008-10-14 00:59:00,835.01,835.193,834.635,834.728,3960.0
2008-10-14 01:00:00,834.9,834.9,834.174,834.495,2880.0
2008-10-14 01:01:00,834.85,834.942,834.284,834.284,4680.0
2008-10-14 01:02:00,834.284,834.746,833.8,834.103,4500.0
2008-10-14 01:03:00,833.741,833.741,832.639,832.645,6410.0
2008-10-14 01:04:00,832.731,833.397,832.731,833.009,2156.0
2008-10-14 01:05:00,833.244,833.244,832.726,833.099,2940.0
2008-10-14 01:06:00,833.659,834.317,833.456,834.317,2720.0
2008-10-14 01:07:00,834.407,834.48,833.769,834.247,3080.0
2008-10-14 01:08:00,834.103,834.103,833.319,833.751,3260.0
2008-10-14 01:09:00,833.477,833.477,832.563,832.563,2030.0
2008-10-14 01:10:00,832.715,833.798,832.715,833.712,7570.0
2008-10-14 01:11:00,833.583,833.583,832.747,832.747,2940.0
2008-10-14 01:12:00,832.932,833.458,832.571,832.571,3451.0
2008-10-14 01:13:00,832.644,833.694,832.644,833.101,2770.0
2008-10-14 01:14:00,833.153,833.78,833.153,833.459,1733.0
2008-10-14 01:15:00,833.651,833.752,832.803,833.578,6140.0
2008-10-14 01:16:00,833.215,834.144,833.174,833.825,2110.0
2008-10-14 01:17:00,833.275,833.582,833.106,833.44,1940.0
2008-10-14 01:18:00,833.756,833.875,833.255,833.255,3340.0
2008-10-14 01:19:00,833.206,834.278,833.206,834.278,3703.0
2008-10-14 01:20:00,833.981,834.166,833.242,833.505,5880.0
2008-10-14 01:21:00,833.778,834.156,833.569,834.042,3120.0
2008-10-14 01:22:00,833.968,833.968,833.245,833.446,2063.0
2008-10-14 01:23:00,833.446,834.15,833.446,834.15,4420.0
2008-10-14 01:24:00,834.2,834.2,833.276,833.539,2907.0
2008-10-14 01:25:00,833.464,834.183,833.419,834.183,3090.0
2008-10-14 01:26:00,834.228,834.652,834.024,834.652,2409.0
2008-10-14 01:27:00,834.706,834.706,834.144,834.276,2350.0
2008-10-14 01:28:00,834.614,834.715,833.993,834.715,2704.0
2008-10-14 01:29:00,834.378,834.378,833.811,833.811,3732.0
2008-10-14 01:30:00,833.849,834.096,833.611,834.086,5180.0
2008-10-14 01:31:00,833.979,833.979,833.492,833.612,2800.0
2008-10-14 01:32:00,833.969,834.639,833.848,834.639,1710.0
2008-10-14 01:33:00,834.439,834.439,833.855,833.855,3640.0
2008-10-14 01:34:00,833.783,833.982,833.585,833.966,2580.0
2008-10-14 01:35:00,834.274,834.413,834.161,834.161,3530.0
2008-10-14 01:36:00,834.148,834.148,833.737,834.076,3240.0
2008-10-14 01:37:00,834.258,834.309,833.994,834.13,2200.0
2008-10-14 01:38:00,833.887,834.339,833.406,834.339,3260.0
2008-10-14 01:39:00,834.348,835.349,833.999,835.349,3220.0
2008-10-14 01:40:00,835.577,836.59,835.399,836.59,5020.0
2008-10-14 01:41:00,836.854,838.156,836.854,838.156,2650.0
2008-10-14 01:42:00,838.073,838.112,837.463,837.491,2150.0
2008-10-14 01:43:00,837.291,837.291,835.896,836.311,3690.0
2008-10-14 01:44:00,836.351,837.512,836.324,837.512,4040.0
2008-10-14 01:45:00,837.974,839.76,837.854,837.854,2486.0
2008-10-14 01:46:00,837.862,838.627,837.862,838.344,5650.0
2008-10-14 01:47:00,838.321,838.321,837.7,838.248,3310.0
2008-10-14 01:48:00,838.027,838.6,838.027,838.073,3000.0
2008-10-14 01:49:00,838.133,838.911,837.877,838.834,3890.0
2008-10-14 01:50:00,838.509,838.509,837.911,838.338,2992.0
2008-10-14 01:51:00,838.52,838.938,838.223,838.938,4470.0
2008-10-14 01:52:00,838.902,839.13,838.367,839.13,2037.0
2008-10-14 01:53:00,839.387,839.744,839.022,839.148,3328.0
2008-10-14 01:54:00,839.042,839.745,839.042,839.228,2230.0
2008-10-14 01:55:00,839.42,839.784,839.081,839.453,2888.0
2008-10-14 01:56:00,839.437,840.364,839.02,840.364,1950.0
2008-10-14 01:57:00,840.448,840.9,840.187,840.731,2936.0
2008-10-14 01:58:00,841.028,841.203,840.619,840.968,3370.0
2008-10-14 01:59:00,841.034,841.262,841.034,841.17,4294.0
2008-10-14 02:00:00,842.5,842.8,842.5,842.7,4410.0
2008-10-14 02:01:00,841.288,841.288,839.839,839.839,4410.0
2008-10-14 02:02:00,839.568,839.568,838.684,838.684,3870.0
2008-10-14 02:03:00,838.69,838.795,838.016,838.211,5360.0
2008-10-14 02:04:00,838.627,839.185,838.429,838.458,3770.0
2008-10-14 02:05:00,838.63,839.853,838.63,839.853,3140.0
2008-10-14 02:06:00,840.282,841.109,840.282,841.043,7200.0
2008-10-14 02:07:00,841.112,841.112,840.564,840.706,5370.0
2008-10-14 02:08:00,840.555,841.056,839.888,841.056,6830.0
2008-10-14 02:09:00,841.178,841.459,841.093,841.349,5460.0
2008-10-14 02:10:00,841.429,842.06,841.017,842.06,7130.0
2008-10-14 02:11:00,842.782,844.169,842.46,844.169,5700.0
2008-10-14 02:12:00,844.553,844.77,844.189,844.189,5040.0
2008-10-14 02:13:00,843.515,843.515,841.504,842.589,6450.0
2008-10-14 02:14:00,842.188,843.448,842.001,843.448,6340.0
2008-10-14 02:15:00,843.938,844.878,843.668,844.878,5590.0
2008-10-14 02:16:00,845.24,845.322,844.558,845.322,4990.0
2008-10-14 02:17:00,845.486,845.699,845.36,845.635,6150.0
2008-10-14 02:18:00,845.6,845.6,843.723,844.113,4310.0
2008-10-14 02:19:00,844.455,845.665,844.455,845.665,8240.0
2008-10-14 02:20:00,845.686,846.339,844.896,846.213,4390.0
2008-10-14 02:21:00,846.509,846.509,845.5,845.899,4080.0
2008-10-14 02:22:00,846.069,846.323,846.002,846.323,4620.0
2008-10-14 02:23:00,846.69,847.393,846.328,846.966,4480.0
2008-10-14 02:24:00,846.889,847.257,846.024,846.024,3840.0
2008-10-14 02:25:00,846.303,846.596,846.161,846.442,5020.0
2008-10-14 02:26:00,846.374,846.635,845.718,845.839,4940.0
2008-10-14 02:27:00,846.069,846.069,845.508,845.508,3050.0
2008-10-14 02:28:00,845.552,846.21,845.552,845.657,4360.0
2008-10-14 02:29:00,845.638,846.042,845.479,845.538,7040.0
2008-10-14 02:30:00,845.804,846.0,843.89,844.093,6660.0
2008-10-14 02:31:00,844.359,844.359,842.716,843.374,4990.0
2008-10-14 02:32:00,843.292,844.536,843.151,844.536,4880.0
2008-10-14 02:33:00,844.523,844.523,843.116,843.116,4870.0
2008-10-14 02:34:00,843.084,843.313,842.503,842.612,4820.0
2008-10-14 02:35:00,843.123,844.791,843.123,844.479,5020.0
2008-10-14 02:36:00,845.044,845.916,845.044,845.318,6920.0
2008-10-14 02:37:00,845.127,845.714,844.97,845.623,3490.0
2008-10-14 02:38:00,845.392,845.542,844.849,844.849,5730.0
2008-10-14 02:39:00,844.762,844.762,844.14,844.312,7840.0
2008-10-14 02:40:00,844.614,845.77,844.499,845.77,6130.0
2008-10-14 02:41:00,845.739,845.843,845.564,845.748,6900.0
2008-10-14 02:42:00,846.032,846.032,845.775,845.976,4040.0
2008-10-14 02:43:00,845.815,847.219,845.815,846.898,4330.0
2008-10-14 02:44:00,847.359,847.647,846.77,847.304,4830.0
2008-10-14 02:45:00,847.129,847.572,846.922,847.572,3430.0
2008-10-14 02:46:00,847.981,847.981,847.211,847.465,4630.0
2008-10-14 02:47:00,847.182,847.418,846.767,847.418,5800.0
2008-10-14 02:48:00,847.199,847.29,846.86,846.86,2730.0
2008-10-14 02:49:00,846.663,847.059,846.053,846.053,8450.0
2008-10-14 02:50:00,846.2,846.235,845.302,845.557,4740.0
2008-10-14 02:51:00,845.313,845.313,844.109,844.527,5280.0
2008-10-14 02:52:00,844.679,846.063,844.679,845.951,3860.0
2008-10-14 02:53:00,846.051,846.066,845.325,845.325,5510.0
2008-10-14 02:54:00,845.463,846.09,845.297,846.09,4240.0
2008-10-14 02:55:00,845.706,845.902,845.155,845.194,6130.0
2008-10-14 02:56:00,845.034,845.849,845.034,845.849,6050.0
2008-10-14 02:57:00,846.066,846.895,846.066,846.553,6100.0
2008-10-14 02:58:00,846.422,847.015,846.358,846.358,5090.0
2008-10-14 02:59:00,846.325,847.015,846.325,847.014,4610.0
2008-10-14 03:00:00,846.764,846.764,846.453,846.665,5850.0
2008-10-14 03:01:00,846.453,846.783,846.453,846.527,2660.0
2008-10-14 03:02:00,846.679,847.329,846.443,846.827,7480.0
2008-10-14 03:03:00,846.7,846.759,846.472,846.759,5990.0
2008-10-14 03:04:00,846.802,846.814,846.285,846.709,5800.0
2008-10-14 03:05:00,846.729,846.925,846.544,846.913,6800.0
2008-10-14 03:06:00,846.984,847.097,846.272,847.097,8320.0
2008-10-14 03:07:00,846.994,847.038,846.53,846.835,5550.0
2008-10-14 03:08:00,846.692,847.121,846.631,847.121,4240.0
2008-10-14 03:09:00,847.133,847.399,846.948,847.372,5720.0
2008-10-14 03:10:00,847.49,848.47,847.38,848.47,4900.0
2008-10-14 03:11:00,848.678,849.36,848.678,849.323,3530.0
2008-10-14 03:12:00,849.123,849.123,848.584,848.837,4260.0
2008-10-14 03:13:00,848.779,848.779,847.817,848.4,6450.0
2008-10-14 03:14:00,848.246,848.88,847.954,848.536,5670.0
2008-10-14 03:15:00,848.505,848.505,848.034,848.186,4570.0
2008-10-14 03:16:00,848.039,848.393,847.318,847.318,4950.0
2008-10-14 03:17:00,847.272,847.448,846.912,847.137,6220.0
2008-10-14 03:18:00,847.178,847.772,847.178,847.18,5470.0
2008-10-14 03:19:00,847.334,847.648,847.319,847.648,4180.0
2008-10-14 03:20:00,847.372,847.818,847.309,847.606,4710.0
2008-10-14 03:21:00,847.576,848.441,847.442,848.441,5580.0
2008-10-14 03:22:00,848.613,848.779,848.222,848.586,4230.0
2008-10-14 03:23:00,848.537,848.749,848.299,848.382,4090.0
2008-10-14 03:24:00,848.047,848.318,847.966,848.277,5110.0
2008-10-14 03:25:00,848.124,848.622,848.124,848.622,6710.0
2008-10-14 03:26:00,848.505,848.737,848.404,848.594,3790.0
2008-10-14 03:27:00,848.464,848.943,848.356,848.894,3740.0
2008-10-14 03:28:00,849.108,849.329,848.85,849.267,8840.0
2008-10-14 03:29:00,849.25,849.353,849.014,849.292,4060.0
2008-10-14 03:30:00,849.209,849.298,848.756,848.756,8280.0
2008-10-14 03:31:00,848.972,849.673,848.932,849.673,3560.0
2008-10-14 03:32:00,849.844,849.932,849.298,849.483,5410.0
2008-10-14 03:33:00,849.681,849.699,849.242,849.699,4660.0
2008-10-14 03:34:00,849.635,849.635,849.288,849.439,6420.0
2008-10-14 03:35:00,849.69,849.891,849.381,849.891,3910.0
2008-10-14 03:36:00,849.76,849.783,849.326,849.578,3810.0
2008-10-14 03:37:00,849.645,850.024,849.512,850.024,3320.0
2008-10-14 03:38:00,850.173,850.466,849.599,849.599,7470.0
2008-10-14 03:39:00,849.678,849.857,849.475,849.475,4110.0
2008-10-14 03:40:00,849.431,849.96,849.393,849.708,5130.0
2008-10-14 03:41:00,849.84,849.965,849.537,849.631,3550.0
2008-10-14 03:42:00,849.7,850.05,849.7,850.05,4050.0
2008-10-14 03:43:00,850.045,850.155,849.63,850.155,6300.0
2008-10-14 03:44:00,850.036,850.036,849.479,849.895,4270.0
2008-10-14 03:45:00,850.003,850.146,849.522,849.576,5420.0
2008-10-14 03:46:00,849.79,850.336,849.783,850.336,4430.0
2008-10-14 03:47:00,850.521,850.555,850.152,850.152,4500.0
2008-10-14 03:48:00,849.815,850.22,849.544,849.766,4160.0
2008-10-14 03:49:00,849.81,849.97,849.589,849.74,3610.0
2008-10-14 03:50:00,849.725,850.456,849.689,849.93,6180.0
2008-10-14 03:51:00,849.656,849.656,849.011,849.075,4470.0
2008-10-14 03:52:00,848.804,848.804,848.147,848.147,4240.0
2008-10-14 03:53:00,848.027,848.087,847.541,847.968,4310.0
2008-10-14 03:54:00,848.024,848.348,847.658,848.12,6040.0
2008-10-14 03:55:00,848.101,848.271,847.851,848.271,4760.0
2008-10-14 03:56:00,848.217,848.669,848.034,848.559,4880.0
2008-10-14 03:57:00,848.396,848.44,848.163,848.44,4500.0
2008-10-14 03:58:00,848.564,848.579,848.147,848.48,5840.0
2008-10-14 03:59:00,848.479,848.755,848.276,848.755,11180.0
2008-10-14 04:00:00,848.835,849.15,848.739,848.919,5800.0
2008-10-14 04:01:00,848.81,848.81,848.294,848.498,3280.0
2008-10-14 04:02:00,848.442,848.928,848.351,848.472,5210.0
2008-10-14 04:03:00,848.378,848.481,848.184,848.481,2980.0
2008-10-14 04:04:00,848.524,848.725,848.201,848.364,5050.0
2008-10-14 04:05:00,848.003,848.301,847.864,848.01,6690.0
2008-10-14 04:06:00,848.18,848.358,848.18,848.281,4430.0
2008-10-14 04:07:00,848.335,848.335,847.823,847.823,2550.0
2008-10-14 04:08:00,847.761,848.011,847.642,847.872,4990.0
2008-10-14 04:09:00,848.162,848.162,847.583,847.907,5940.0
2008-10-14 04:10:00,847.969,848.231,847.01,847.01,5250.0
2008-10-14 04:11:00,846.942,848.3,846.942,848.167,4550.0
2008-10-14 04:12:00,847.951,848.271,847.739,848.271,4220.0
2008-10-14 04:13:00,848.012,848.028,847.514,847.741,4840.0
2008-10-14 04:14:00,847.818,848.217,847.646,847.965,7120.0
2008-10-14 04:15:00,847.906,848.013,847.636,848.013,3000.0
2008-10-14 04:16:00,847.981,847.981,847.363,847.691,4600.0
2008-10-14 04:17:00,847.5,847.5,847.122,847.297,4580.0
2008-10-14 04:18:00,847.335,847.572,846.672,846.85,5690.0
2008-10-14 04:19:00,846.704,846.99,846.537,846.549,5910.0
2008-10-14 04:20:00,846.593,847.181,846.593,846.762,5810.0
2008-10-14 04:21:00,846.997,847.008,846.648,846.695,5640.0
2008-10-14 04:22:00,846.634,846.8,846.407,846.8,2730.0
2008-10-14 04:23:00,846.936,846.936,846.258,846.258,1830.0
2008-10-14 04:24:00,846.231,846.869,846.109,846.869,4440.0
2008-10-14 04:25:00,846.659,846.659,846.337,846.64,2590.0
2008-10-14 04:26:00,846.942,846.942,846.308,846.404,5490.0
2008-10-14 04:27:00,846.687,847.147,846.494,846.928,5450.0
2008-10-14 04:28:00,846.81,846.825,846.143,846.265,5330.0
2008-10-14 04:29:00,846.019,846.086,845.364,846.086,4590.0
2008-10-14 04:30:00,846.068,846.068,844.799,845.37,4820.0
2008-10-14 04:31:00,845.294,845.484,844.739,845.484,5150.0
2008-10-14 04:32:00,845.863,846.163,845.637,845.988,4310.0
2008-10-14 04:33:00,845.848,845.848,844.829,845.23,5930.0
2008-10-14 04:34:00,845.103,845.103,843.885,843.885,4260.0
2008-10-14 04:35:00,843.86,844.267,843.767,843.767,8510.0
2008-10-14 04:36:00,843.685,844.803,843.611,844.167,4120.0
2008-10-14 04:37:00,844.084,844.084,843.571,843.925,5010.0
2008-10-14 04:38:00,843.842,844.282,843.603,843.848,3940.0
2008-10-14 04:39:00,843.946,845.138,843.946,845.138,4290.0
2008-10-14 04:40:00,845.237,845.723,845.162,845.723,4840.0
2008-10-14 04:41:00,845.694,845.849,845.417,845.417,4350.0
2008-10-14 04:42:00,845.384,845.62,845.153,845.153,5510.0
2008-10-14 04:43:00,845.077,845.454,845.077,845.454,1530.0
2008-10-14 04:44:00,845.657,845.741,845.362,845.741,3450.0
2008-10-14 04:45:00,845.752,845.901,845.385,845.655,7490.0
2008-10-14 04:46:00,845.418,845.418,844.982,845.195,3480.0
2008-10-14 04:47:00,845.31,845.8,845.153,845.8,6710.0
2008-10-14 04:48:00,845.682,845.682,845.256,845.256,3210.0
2008-10-14 04:49:00,845.313,845.727,845.313,845.727,7100.0
2008-10-14 04:50:00,845.768,846.074,845.483,846.074,4700.0
2008-10-14 04:51:00,846.016,846.266,845.858,846.266,3780.0
2008-10-14 04:52:00,846.248,846.392,845.982,846.392,7370.0
2008-10-14 04:53:00,846.375,846.438,846.009,846.009,4000.0
2008-10-14 04:54:00,845.634,846.22,845.409,845.715,5970.0
2008-10-14 04:55:00,845.528,845.528,844.228,844.687,3870.0
2008-10-14 04:56:00,844.909,845.307,844.454,844.785,5240.0
2008-10-14 04:57:00,844.717,844.717,844.069,844.216,6190.0
2008-10-14 04:58:00,844.128,845.101,844.128,844.994,5120.0
2008-10-14 04:59:00,845.154,845.493,844.463,845.493,5690.0
2008-10-14 05:00:00,845.802,846.121,845.365,845.553,4650.0
2008-10-14 05:01:00,845.668,846.151,845.668,845.891,3550.0
2008-10-14 05:02:00,845.946,846.426,845.684,845.684,4950.0
2008-10-14 05:03:00,845.462,845.751,845.352,845.352,6450.0
2008-10-14 05:04:00,845.423,845.601,844.671,844.919,6160.0
2008-10-14 05:05:00,844.777,845.395,844.645,845.368,5190.0
2008-10-14 05:06:00,845.24,845.343,844.931,844.931,5710.0
2008-10-14 05:07:00,844.915,845.272,844.915,845.014,8030.0
2008-10-14 05:08:00,844.992,845.595,844.986,845.595,5120.0
2008-10-14 05:09:00,845.658,845.658,845.164,845.198,6850.0
2008-10-14 05:10:00,845.213,845.611,845.146,845.258,4350.0
2008-10-14 05:11:00,845.202,845.202,845.049,845.163,4840.0
2008-10-14 05:12:00,845.264,845.827,845.264,845.439,6430.0
2008-10-14 05:13:00,845.372,845.699,845.372,845.403,4970.0
2008-10-14 05:14:00,845.545,845.985,845.545,845.681,5590.0
2008-10-14 05:15:00,845.732,846.043,845.63,846.043,5140.0
2008-10-14 05:16:00,846.022,846.128,845.61,846.091,7400.0
2008-10-14 05:17:00,846.086,846.1,845.418,845.593,4360.0
2008-10-14 05:18:00,845.537,845.687,845.268,845.628,5640.0
2008-10-14 05:19:00,845.375,845.455,845.003,845.04,6360.0
2008-10-14 05:20:00,845.138,845.692,845.138,845.692,5540.0
2008-10-14 05:21:00,845.541,845.541,845.274,845.397,4460.0
2008-10-14 05:22:00,845.502,845.536,845.089,845.386,4940.0
2008-10-14 05:23:00,845.163,845.268,844.694,845.089,6040.0
2008-10-14 05:24:00,845.435,845.846,845.435,845.716,4300.0
2008-10-14 05:25:00,845.751,845.877,845.582,845.874,6480.0
2008-10-14 05:26:00,845.921,846.23,845.917,845.934,4580.0
2008-10-14 05:27:00,846.086,846.211,845.754,845.754,7270.0
2008-10-14 05:28:00,845.933,846.255,845.933,846.255,5010.0
2008-10-14 05:29:00,846.426,846.678,846.027,846.027,4520.0
2008-10-14 05:30:00,845.902,846.037,845.902,846.011,6420.0
2008-10-14 05:31:00,845.99,846.243,845.866,845.866,4360.0
2008-10-14 05:32:00,845.872,846.477,845.872,846.38,6910.0
2008-10-14 05:33:00,846.47,846.47,846.142,846.291,5390.0
2008-10-14 05:34:00,846.315,846.364,845.981,845.993,4670.0
2008-10-14 05:35:00,846.205,846.499,846.205,846.352,4540.0
2008-10-14 05:36:00,846.758,846.967,846.524,846.967,8460.0
2008-10-14 05:37:00,846.823,846.823,846.191,846.411,6320.0
2008-10-14 05:38:00,846.401,847.123,846.401,847.123,8320.0
2008-10-14 05:39:00,847.17,847.196,847.169,847.196,5600.0
2008-10-14 05:40:00,847.074,847.074,846.61,846.78,4920.0
2008-10-14 05:41:00,846.957,847.025,846.631,846.668,5500.0
2008-10-14 05:42:00,846.748,847.2,846.722,846.94,4170.0
2008-10-14 05:43:00,846.667,846.886,846.354,846.886,5180.0
2008-10-14 05:44:00,846.967,847.125,846.419,847.125,6800.0
2008-10-14 05:45:00,847.126,847.14,846.6,846.675,3550.0
2008-10-14 05:46:00,846.691,847.045,846.663,846.825,4930.0
2008-10-14 05:47:00,846.845,847.003,846.583,846.583,5180.0
2008-10-14 05:48:00,846.624,847.115,846.624,846.882,5520.0
2008-10-14 05:49:00,847.096,847.41,846.944,847.13,5110.0
2008-10-14 05:50:00,846.96,847.459,846.96,847.351,5670.0
2008-10-14 05:51:00,847.505,847.505,847.078,847.078,5540.0
2008-10-14 05:52:00,847.149,847.268,846.893,847.16,4940.0
2008-10-14 05:53:00,847.31,847.721,846.968,847.638,6380.0
2008-10-14 05:54:00,847.605,847.708,847.216,847.216,4840.0
2008-10-14 05:55:00,847.178,847.454,846.781,846.863,6600.0
2008-10-14 05:56:00,846.805,847.675,846.805,847.675,4320.0
2008-10-14 05:57:00,847.319,847.319,846.674,846.981,7490.0
2008-10-14 05:58:00,847.32,847.63,846.882,847.63,7500.0
2008-10-14 05:59:00,847.545,847.552,847.039,847.552,6000.0
2008-10-14 06:00:00,847.552,847.552,846.97,847.236,4010.0
2008-10-14 06:01:00,847.157,847.157,846.733,846.837,5720.0
2008-10-14 06:02:00,846.978,847.099,846.898,847.001,4590.0
2008-10-14 06:03:00,846.868,847.181,846.734,846.903,4520.0
2008-10-14 06:04:00,846.905,846.998,846.544,846.544,4850.0
2008-10-14 06:05:00,846.609,847.142,846.605,847.142,5320.0
2008-10-14 06:06:00,846.97,847.066,846.618,847.031,6470.0
2008-10-14 06:07:00,846.823,847.013,846.492,847.013,5620.0
2008-10-14 06:08:00,846.76,846.76,846.373,846.603,4110.0
2008-10-14 06:09:00,846.783,846.811,846.524,846.767,7770.0
2008-10-14 06:10:00,846.811,846.862,846.405,846.803,13080.0
2008-10-14 06:11:00,846.717,846.867,846.358,846.358,6560.0
2008-10-14 06:12:00,846.427,847.039,846.427,847.039,14300.0
2008-10-14 06:13:00,847.067,847.126,846.965,846.965,8520.0
2008-10-14 06:14:00,846.831,846.831,846.36,846.36,5750.0
2008-10-14 06:15:00,846.557,846.557,845.831,846.226,4460.0
2008-10-14 06:16:00,846.121,846.291,845.938,846.021,7110.0
2008-10-14 06:17:00,845.765,846.048,845.735,845.9,4650.0
2008-10-14 06:18:00,846.124,846.539,845.708,845.888,4840.0
2008-10-14 06:19:00,846.022,846.447,845.525,846.32,4340.0
2008-10-14 06:20:00,846.049,846.283,845.502,846.283,9820.0
2008-10-14 06:21:00,846.332,846.461,845.464,846.461,6290.0
2008-10-14 06:22:00,846.925,847.456,846.839,847.351,3750.0
2008-10-14 06:23:00,847.249,847.249,846.422,846.948,3790.0
2008-10-14 06:24:00,846.912,847.109,846.641,847.109,4990.0
2008-10-14 06:25:00,847.61,847.751,847.198,847.459,5780.0
2008-10-14 06:26:00,847.414,847.414,846.097,846.143,6710.0
2008-10-14 06:27:00,845.939,845.939,845.169,845.624,5270.0
2008-10-14 06:28:00,845.675,846.322,844.983,845.939,6540.0
2008-10-14 06:29:00,846.041,846.106,845.498,846.089,7060.0
2008-10-14 06:30:00,845.924,846.031,845.123,845.123,5830.0
2008-10-14 06:31:00,845.14,845.296,844.609,844.609,6220.0
2008-10-14 06:32:00,844.687,844.767,844.508,844.613,4180.0
2008-10-14 06:33:00,844.463,844.73,844.274,844.73,5290.0
2008-10-14 06:34:00,845.164,845.718,845.124,845.718,7070.0
2008-10-14 06:35:00,845.701,845.701,844.819,845.016,8970.0
2008-10-14 06:36:00,844.795,845.155,844.406,845.155,4860.0
2008-10-14 06:37:00,845.318,845.43,844.614,844.671,10470.0
2008-10-14 06:38:00,844.879,845.148,844.583,844.583,6230.0
2008-10-14 06:39:00,844.692,845.308,844.69,845.17,11290.0
2008-10-14 06:40:00,845.265,845.593,845.086,845.091,5490.0
2008-10-14 06:41:00,844.997,845.497,844.997,845.083,4910.0
2008-10-14 06:42:00,844.83,845.158,844.708,845.15,8560.0
2008-10-14 06:43:00,845.055,845.055,844.551,844.788,6620.0
2008-10-14 06:44:00,844.813,844.813,843.726,843.848,4650.0
2008-10-14 06:45:00,843.587,843.627,843.037,843.375,6140.0
2008-10-14 06:46:00,843.541,844.689,843.541,844.585,6890.0
2008-10-14 06:47:00,844.553,845.365,844.484,845.274,5060.0
2008-10-14 06:48:00,845.389,846.111,845.261,845.289,6320.0
2008-10-14 06:49:00,845.359,845.746,845.339,845.339,5020.0
2008-10-14 06:50:00,845.603,845.731,844.857,844.857,6860.0
2008-10-14 06:51:00,844.803,845.338,844.608,844.782,7900.0
2008-10-14 06:52:00,844.807,845.189,844.623,845.012,4510.0
2008-10-14 06:53:00,844.767,844.767,844.4,844.4,4940.0
2008-10-14 06:54:00,844.499,844.72,844.377,844.395,4640.0
2008-10-14 06:55:00,844.375,844.984,844.375,844.734,7470.0
2008-10-14 06:56:00,844.75,844.757,844.064,844.587,9040.0
2008-10-14 06:57:00,844.508,844.508,843.621,843.673,4180.0
2008-10-14 06:58:00,843.935,844.442,843.818,844.442,7680.0
2008-10-14 06:59:00,844.448,844.491,843.811,844.491,5670.0
2008-10-14 07:00:00,844.483,844.483,844.038,844.478,8270.0
2008-10-14 07:01:00,844.596,844.596,844.135,844.137,4410.0
2008-10-14 07:02:00,844.401,844.739,844.175,844.423,5730.0
2008-10-14 07:03:00,844.676,844.806,844.491,844.806,9990.0
2008-10-14 07:04:00,844.584,844.898,844.481,844.62,5060.0
2008-10-14 07:05:00,844.744,845.019,844.735,844.766,4840.0
2008-10-14 07:06:00,844.988,845.079,844.711,845.001,3880.0
2008-10-14 07:07:00,844.988,845.109,844.859,844.864,5670.0
2008-10-14 07:08:00,844.778,844.934,844.554,844.762,4040.0
2008-10-14 07:09:00,844.993,845.046,844.612,844.775,9800.0
2008-10-14 07:10:00,844.324,845.039,844.151,844.666,5790.0
2008-10-14 07:11:00,844.55,845.105,844.025,845.105,3130.0
2008-10-14 07:12:00,845.11,845.11,844.346,844.346,7350.0
2008-10-14 07:13:00,844.314,844.578,843.692,844.206,4320.0
2008-10-14 07:14:00,844.257,844.383,843.747,843.85,4200.0
2008-10-14 07:15:00,843.724,844.244,843.637,843.713,3210.0
2008-10-14 07:16:00,843.355,843.801,842.745,842.745,2950.0
2008-10-14 07:17:00,842.775,842.803,842.385,842.686,5580.0
2008-10-14 07:18:00,843.027,843.434,842.628,842.82,4210.0
2008-10-14 07:19:00,842.755,843.17,842.624,842.972,3960.0
2008-10-14 07:20:00,842.78,843.853,842.78,843.853,5210.0
2008-10-14 07:21:00,843.584,843.953,843.308,843.953,6740.0
2008-10-14 07:22:00,844.052,844.437,844.051,844.332,8070.0
2008-10-14 07:23:00,844.005,844.005,842.957,843.402,5190.0
2008-10-14 07:24:00,843.563,843.855,843.465,843.825,4740.0
2008-10-14 07:25:00,843.79,843.983,843.482,843.983,6660.0
2008-10-14 07:26:00,843.985,843.985,843.207,843.569,6580.0
2008-10-14 07:27:00,843.444,843.528,842.66,842.66,4800.0
2008-10-14 07:28:00,842.637,843.264,842.322,842.576,8990.0
2008-10-14 07:29:00,842.475,842.69,841.967,842.427,4770.0
2008-10-14 07:30:00,842.606,842.841,842.206,842.228,5250.0
2008-10-14 07:31:00,842.487,842.653,842.026,842.2,6930.0
2008-10-14 07:32:00,842.102,842.613,842.012,842.475,3460.0
2008-10-14 07:33:00,842.702,842.908,842.366,842.908,8350.0
2008-10-14 07:34:00,842.9,842.9,842.568,842.626,4790.0
2008-10-14 07:35:00,842.708,842.954,842.101,842.512,3510.0
2008-10-14 07:36:00,842.505,842.765,842.14,842.621,10940.0
2008-10-14 07:37:00,842.378,842.518,841.925,842.518,6430.0
2008-10-14 07:38:00,842.483,842.692,842.214,842.28,3830.0
2008-10-14 07:39:00,842.052,842.358,841.996,842.114,3470.0
2008-10-14 07:40:00,842.335,842.532,841.836,841.836,5030.0
2008-10-14 07:41:00,841.8,842.331,841.662,842.215,5170.0
2008-10-14 07:42:00,841.849,841.849,841.308,841.308,4030.0
2008-10-14 07:43:00,841.434,842.051,841.431,841.446,6770.0
2008-10-14 07:44:00,841.635,841.926,841.433,841.811,5070.0
2008-10-14 07:45:00,841.955,842.219,841.625,841.751,12390.0
2008-10-14 07:46:00,841.922,842.238,841.78,841.891,4300.0
2008-10-14 07:47:00,841.697,842.083,841.513,842.063,3250.0
2008-10-14 07:48:00,842.036,842.211,841.78,841.928,4940.0
2008-10-14 07:49:00,842.28,842.525,842.016,842.123,6860.0
2008-10-14 07:50:00,841.984,842.558,841.984,842.294,7800.0
2008-10-14 07:51:00,842.557,842.948,842.358,842.536,3320.0
2008-10-14 07:52:00,842.41,842.41,841.367,841.461,9220.0
2008-10-14 07:53:00,841.684,841.739,841.223,841.223,4200.0
2008-10-14 07:54:00,841.419,842.456,841.419,842.456,7590.0
2008-10-14 07:55:00,842.577,842.94,842.369,842.94,6770.0
2008-10-14 07:56:00,842.719,842.932,842.518,842.92,3830.0
2008-10-14 07:57:00,842.846,842.971,842.326,842.971,7890.0
2008-10-14 07:58:00,842.975,843.162,842.672,842.762,3230.0
2008-10-14 07:59:00,842.715,843.195,842.444,842.914,9470.0
2008-10-14 08:00:00,842.734,843.102,842.555,843.102,3460.0
2008-10-14 08:01:00,843.301,843.521,842.886,843.273,6760.0
2008-10-14 08:02:00,843.297,843.594,843.075,843.594,4780.0
2008-10-14 08:03:00,843.715,843.921,843.489,843.659,3390.0
2008-10-14 08:04:00,843.533,843.976,843.277,843.618,2950.0
2008-10-14 08:05:00,843.81,844.08,843.61,843.716,3560.0
2008-10-14 08:06:00,843.652,843.893,843.652,843.892,5610.0
2008-10-14 08:07:00,844.085,844.178,843.73,844.157,2750.0
2008-10-14 08:08:00,844.129,844.304,843.957,843.957,3020.0
2008-10-14 08:09:00,844.011,844.19,843.522,843.876,40440.0
2008-10-14 08:10:00,843.698,844.268,843.698,844.107,8420.0
2008-10-14 08:11:00,844.222,844.469,843.795,844.157,11220.0
2008-10-14 08:12:00,844.324,844.749,844.324,844.574,2850.0
2008-10-14 08:13:00,844.671,845.062,844.593,845.062,10110.0
2008-10-14 08:14:00,844.918,845.472,844.708,844.849,3700.0
2008-10-14 08:15:00,844.59,844.936,844.104,844.936,5540.0
2008-10-14 08:16:00,844.917,845.312,844.504,845.016,9990.0
2008-10-14 08:17:00,844.837,844.865,844.286,844.865,8870.0
2008-10-14 08:18:00,845.023,845.146,844.42,845.013,3010.0
2008-10-14 08:19:00,845.04,845.476,844.776,845.476,4590.0
2008-10-14 08:20:00,845.779,846.272,845.436,845.56,9900.0
2008-10-14 08:21:00,845.557,846.419,845.33,846.419,3270.0
2008-10-14 08:22:00,846.302,846.302,845.769,845.843,5040.0
2008-10-14 08:23:00,845.893,846.24,845.628,846.24,7020.0
2008-10-14 08:24:00,846.526,846.795,846.167,846.795,5110.0
2008-10-14 08:25:00,846.592,847.081,846.412,847.057,2230.0
2008-10-14 08:26:00,846.936,846.936,845.955,846.844,10970.0
2008-10-14 08:27:00,846.9,847.121,846.486,846.883,5810.0
2008-10-14 08:28:00,846.807,847.39,846.477,846.683,5030.0
2008-10-14 08:29:00,846.735,847.432,846.735,847.432,5480.0
2008-10-14 08:30:00,847.501,847.54,847.054,847.434,10470.0
2008-10-14 08:31:00,847.592,847.906,847.592,847.857,4190.0
2008-10-14 08:32:00,848.058,848.12,847.616,847.684,6680.0
2008-10-14 08:33:00,847.271,847.271,846.391,846.861,3470.0
2008-10-14 08:34:00,846.919,847.446,846.89,847.03,8760.0
2008-10-14 08:35:00,847.143,848.001,847.143,847.918,4960.0
2008-10-14 08:36:00,847.682,847.848,847.125,847.597,3560.0
2008-10-14 08:37:00,847.312,847.331,846.917,847.027,5140.0
2008-10-14 08:38:00,846.762,847.336,846.604,847.317,6150.0
2008-10-14 08:39:00,847.061,847.061,846.438,846.878,6490.0
2008-10-14 08:40:00,846.697,846.967,846.477,846.477,9550.0
2008-10-14 08:41:00,846.585,846.677,846.072,846.429,4880.0
2008-10-14 08:42:00,846.483,846.612,845.776,846.276,3740.0
2008-10-14 08:43:00,846.639,846.73,846.306,846.306,4170.0
2008-10-14 08:44:00,846.427,846.427,845.649,845.814,4610.0
2008-10-14 08:45:00,846.071,846.24,845.263,845.346,5560.0
2008-10-14 08:46:00,845.423,846.064,845.032,845.032,3900.0
2008-10-14 08:47:00,844.872,845.303,844.625,845.141,3480.0
2008-10-14 08:48:00,845.202,845.911,845.094,845.786,6340.0
2008-10-14 08:49:00,845.914,845.955,845.439,845.872,6910.0
2008-10-14 08:50:00,845.841,846.038,845.249,845.548,9010.0
2008-10-14 08:51:00,845.4,845.914,844.885,845.914,3220.0
2008-10-14 08:52:00,845.861,846.055,845.468,846.038,4700.0
2008-10-14 08:53:00,845.583,845.604,844.971,845.237,5710.0
2008-10-14 08:54:00,845.608,845.856,844.205,844.341,6520.0
2008-10-14 08:55:00,844.608,845.239,844.608,845.239,5100.0
2008-10-14 08:56:00,845.402,846.148,845.323,846.148,3680.0
2008-10-14 08:57:00,846.141,846.363,845.669,846.363,10650.0
2008-10-14 08:58:00,846.504,846.994,846.504,846.76,6010.0
2008-10-14 08:59:00,846.818,847.201,846.521,847.147,4340.0
2008-10-14 09:00:00,846.899,846.899,845.706,846.407,11610.0
2008-10-14 09:01:00,846.229,846.383,845.98,846.277,5280.0
2008-10-14 09:02:00,846.245,846.245,845.729,845.772,4500.0
2008-10-14 09:03:00,846.064,847.319,846.064,847.319,3050.0
2008-10-14 09:04:00,847.155,847.294,846.812,846.819,3820.0
2008-10-14 09:05:00,846.697,846.943,846.2,846.485,12550.0
2008-10-14 09:06:00,846.37,846.479,846.019,846.32,4740.0
2008-10-14 09:07:00,846.185,846.906,846.185,846.376,11880.0
2008-10-14 09:08:00,846.455,846.636,846.037,846.49,7240.0
2008-10-14 09:09:00,846.581,846.647,845.867,845.867,10480.0
2008-10-14 09:10:00,845.908,846.176,845.746,846.176,4510.0
2008-10-14 09:11:00,846.057,846.208,845.741,846.048,4560.0
2008-10-14 09:12:00,845.916,845.982,845.277,845.495,5410.0
2008-10-14 09:13:00,845.788,846.121,845.552,845.94,3960.0
2008-10-14 09:14:00,846.182,846.243,845.549,845.775,10060.0
2008-10-14 09:15:00,845.949,845.949,845.541,845.618,3460.0
2008-10-14 09:16:00,845.618,845.782,845.382,845.619,4640.0
2008-10-14 09:17:00,845.424,845.7,844.953,845.332,9870.0
2008-10-14 09:18:00,845.441,845.966,845.271,845.279,4490.0
2008-10-14 09:19:00,845.126,845.484,844.955,845.484,4280.0
2008-10-14 09:20:00,845.437,845.794,845.266,845.417,7630.0
2008-10-14 09:21:00,845.283,845.305,845.002,845.167,7000.0
2008-10-14 09:22:00,845.283,845.588,844.737,844.737,6340.0
2008-10-14 09:23:00,844.468,844.925,844.468,844.911,5180.0
2008-10-14 09:24:00,844.877,844.891,844.476,844.885,3780.0
2008-10-14 09:25:00,844.835,844.835,844.22,844.435,13590.0
2008-10-14 09:26:00,844.439,845.07,844.439,844.577,6220.0
2008-10-14 09:27:00,844.691,845.068,844.603,844.608,5040.0
2008-10-14 09:28:00,844.494,844.494,843.992,844.186,3650.0
2008-10-14 09:29:00,844.425,844.594,843.458,843.861,7780.0
2008-10-14 09:30:00,843.663,843.953,843.074,843.343,5650.0
2008-10-14 09:31:00,843.218,843.218,842.225,842.809,3240.0
2008-10-14 09:32:00,843.046,843.805,843.046,843.445,7800.0
2008-10-14 09:33:00,843.531,843.714,842.868,842.925,5050.0
2008-10-14 09:34:00,842.369,842.369,841.19,841.19,5040.0
2008-10-14 09:35:00,841.062,841.712,840.949,841.711,9150.0
2008-10-14 09:36:00,841.99,842.623,841.42,842.06,4970.0
2008-10-14 09:37:00,841.94,842.065,841.681,842.065,4660.0
2008-10-14 09:38:00,842.088,842.088,841.262,841.572,5580.0
2008-10-14 09:39:00,841.467,841.549,840.965,841.339,8800.0
2008-10-14 09:40:00,841.831,842.233,841.624,842.202,8210.0
2008-10-14 09:41:00,842.006,842.385,841.475,841.667,4370.0
2008-10-14 09:42:00,841.569,841.972,841.417,841.449,4820.0
2008-10-14 09:43:00,841.404,841.478,841.114,841.229,5200.0
2008-10-14 09:44:00,841.529,841.929,841.361,841.929,3970.0
2008-10-14 09:45:00,841.845,841.845,841.314,841.528,3180.0
2008-10-14 09:46:00,841.335,841.673,841.155,841.673,5430.0
2008-10-14 09:47:00,841.56,841.56,841.163,841.235,12070.0
2008-10-14 09:48:00,841.272,841.448,840.801,840.801,5670.0
2008-10-14 09:49:00,840.954,841.533,840.954,841.533,4710.0
2008-10-14 09:50:00,841.796,841.927,841.218,841.832,8690.0
2008-10-14 09:51:00,841.705,841.984,841.353,841.634,4310.0
2008-10-14 09:52:00,841.93,842.105,839.243,839.512,5130.0
2008-10-14 09:53:00,839.615,840.628,839.476,839.975,4230.0
2008-10-14 09:54:00,840.105,840.679,839.894,840.218,9550.0
2008-10-14 09:55:00,840.008,840.151,839.438,839.971,7490.0
2008-10-14 09:56:00,839.97,840.152,839.56,839.951,4650.0
2008-10-14 09:57:00,839.927,840.23,839.631,840.23,5060.0
2008-10-14 09:58:00,840.393,841.405,840.206,841.405,5190.0
2008-10-14 09:59:00,841.232,841.982,841.043,841.786,6580.0
2008-10-14 10:00:00,841.799,842.201,841.738,841.971,8760.0
2008-10-14 10:01:00,841.842,841.974,841.208,841.634,8480.0
2008-10-14 10:02:00,841.474,841.934,841.445,841.686,8020.0
2008-10-14 10:03:00,841.67,842.14,841.545,842.14,7070.0
2008-10-14 10:04:00,842.119,842.119,841.772,841.889,3900.0
2008-10-14 10:05:00,841.715,841.715,840.848,840.993,9510.0
2008-10-14 10:06:00,840.89,841.601,840.651,841.153,5410.0
2008-10-14 10:07:00,840.797,841.053,840.258,840.357,3760.0
2008-10-14 10:08:00,840.519,841.038,840.382,840.412,6320.0
2008-10-14 10:09:00,840.542,840.585,840.174,840.174,4180.0
2008-10-14 10:10:00,840.078,840.675,840.012,840.675,7350.0
2008-10-14 10:11:00,840.679,840.847,840.254,840.805,9830.0
2008-10-14 10:12:00,840.755,840.755,840.186,840.493,8440.0
2008-10-14 10:13:00,840.646,840.825,840.429,840.505,7100.0
2008-10-14 10:14:00,840.656,841.242,840.221,840.221,5250.0
2008-10-14 10:15:00,840.37,840.912,840.37,840.589,7300.0
2008-10-14 10:16:00,840.669,841.309,840.541,841.309,6140.0
2008-10-14 10:17:00,841.348,841.722,841.049,841.596,4960.0
2008-10-14 10:18:00,841.362,841.642,841.096,841.181,4870.0
2008-10-14 10:19:00,841.131,841.325,840.579,840.579,6650.0
2008-10-14 10:20:00,840.698,840.903,840.303,840.394,37600.0
2008-10-14 10:21:00,840.639,841.129,840.639,841.129,6820.0
2008-10-14 10:22:00,841.134,841.419,840.809,841.053,12330.0
2008-10-14 10:23:00,840.928,841.256,840.749,841.179,21670.0
2008-10-14 10:24:00,840.909,840.956,840.559,840.784,5010.0
2008-10-14 10:25:00,840.844,840.983,840.481,840.601,6940.0
2008-10-14 10:26:00,840.734,840.953,840.599,840.819,4820.0
2008-10-14 10:27:00,841.117,841.117,840.52,840.79,4080.0
2008-10-14 10:28:00,840.799,840.918,840.425,840.598,8890.0
2008-10-14 10:29:00,840.632,841.134,840.537,841.11,4690.0
2008-10-14 10:30:00,841.237,841.497,840.789,841.455,4140.0
2008-10-14 10:31:00,841.887,842.472,841.741,842.426,5930.0
2008-10-14 10:32:00,842.543,843.91,842.543,843.91,5210.0
2008-10-14 10:33:00,844.14,844.724,844.006,844.158,5550.0
2008-10-14 10:34:00,844.359,845.149,844.359,844.627,4310.0
2008-10-14 10:35:00,844.339,844.403,843.537,844.238,8300.0
2008-10-14 10:36:00,843.988,845.195,843.988,844.799,3820.0
2008-10-14 10:37:00,844.872,845.534,844.597,845.459,5140.0
2008-10-14 10:38:00,845.243,845.243,844.477,844.562,3540.0
2008-10-14 10:39:00,844.517,844.808,844.391,844.808,9150.0
2008-10-14 10:40:00,844.899,845.14,844.688,845.14,19620.0
2008-10-14 10:41:00,845.206,845.341,844.876,845.14,11130.0
2008-10-14 10:42:00,845.093,845.399,845.007,845.351,5330.0
2008-10-14 10:43:00,845.457,846.089,845.457,845.702,6960.0
2008-10-14 10:44:00,845.675,846.581,845.675,846.581,6400.0
2008-10-14 10:45:00,846.692,847.226,846.615,847.226,6430.0
2008-10-14 10:46:00,847.204,847.497,847.089,847.497,5540.0
2008-10-14 10:47:00,847.577,847.577,846.865,847.093,12200.0
2008-10-14 10:48:00,846.704,846.952,845.558,846.307,17610.0
2008-10-14 10:49:00,846.372,847.531,846.372,846.918,10960.0
2008-10-14 10:50:00,846.822,847.524,846.7,847.053,8070.0
2008-10-14 10:51:00,846.647,847.137,846.518,847.035,7360.0
2008-10-14 10:52:00,847.233,847.544,846.548,846.548,4270.0
2008-10-14 10:53:00,846.25,846.25,845.354,845.688,8760.0
2008-10-14 10:54:00,845.886,845.903,845.566,845.798,3330.0
2008-10-14 10:55:00,845.749,845.749,845.061,845.315,4460.0
2008-10-14 10:56:00,845.497,846.018,845.354,845.354,4950.0
2008-10-14 10:57:00,845.378,845.645,845.205,845.4,4370.0
2008-10-14 10:58:00,845.405,845.923,845.001,845.923,7360.0
2008-10-14 10:59:00,845.402,845.61,844.742,845.221,11940.0
2008-10-14 11:00:00,845.178,845.292,844.496,844.77,3400.0
2008-10-14 11:01:00,844.797,844.811,844.23,844.569,6920.0
2008-10-14 11:02:00,844.504,844.626,843.287,843.393,4660.0
2008-10-14 11:03:00,843.58,844.817,843.58,844.723,14350.0
2008-10-14 11:04:00,844.583,844.939,844.328,844.918,13520.0
2008-10-14 11:05:00,844.975,845.143,844.522,844.794,7110.0
2008-10-14 11:06:00,844.618,845.908,844.618,845.908,4900.0
2008-10-14 11:07:00,845.832,845.91,845.329,845.835,10210.0
2008-10-14 11:08:00,845.684,845.85,845.206,845.502,10980.0
2008-10-14 11:09:00,845.667,845.667,845.191,845.598,4310.0
2008-10-14 11:10:00,845.617,845.645,845.355,845.574,5150.0
2008-10-14 11:11:00,845.509,845.534,845.194,845.488,5740.0
2008-10-14 11:12:00,845.482,845.748,845.457,845.748,4360.0
2008-10-14 11:13:00,845.587,845.686,844.818,845.25,15910.0
2008-10-14 11:14:00,845.05,845.275,844.874,845.192,3290.0
2008-10-14 11:15:00,844.863,845.067,844.573,844.93,5540.0
2008-10-14 11:16:00,845.244,845.53,844.942,845.53,3130.0
2008-10-14 11:17:00,845.675,846.223,845.435,846.223,5560.0
2008-10-14 11:18:00,846.236,846.327,845.935,846.058,4480.0
2008-10-14 11:19:00,846.193,846.884,846.098,846.614,10420.0
2008-10-14 11:20:00,847.023,847.338,846.614,847.338,3910.0
2008-10-14 11:21:00,848.208,848.915,847.746,848.346,5160.0
2008-10-14 11:22:00,848.64,848.832,848.161,848.498,4440.0
2008-10-14 11:23:00,848.683,849.255,848.464,849.034,5200.0
2008-10-14 11:24:00,848.971,849.091,848.636,848.929,10620.0
2008-10-14 11:25:00,848.944,849.324,848.524,848.935,8250.0
2008-10-14 11:26:00,849.133,849.3,848.916,849.055,4790.0
2008-10-14 11:27:00,849.271,849.537,849.041,849.474,7130.0
2008-10-14 11:28:00,849.529,850.587,849.529,849.845,4630.0
2008-10-14 11:29:00,849.601,849.871,849.295,849.453,5720.0
2008-10-14 11:30:00,849.452,850.415,849.431,849.655,6920.0
2008-10-14 11:31:00,849.668,849.668,848.753,848.753,9080.0
2008-10-14 11:32:00,848.83,849.993,848.822,849.993,4170.0
2008-10-14 11:33:00,850.18,850.495,849.786,850.495,12230.0
2008-10-14 11:34:00,850.143,851.41,849.558,851.41,3630.0
2008-10-14 11:35:00,851.768,851.862,851.01,851.524,8430.0
2008-10-14 11:36:00,851.887,853.426,851.71,852.967,5720.0
2008-10-14 11:37:00,852.491,852.509,851.725,851.914,13710.0
2008-10-14 11:38:00,852.157,852.543,851.168,852.296,5050.0
2008-10-14 11:39:00,852.482,852.482,851.656,851.656,11560.0
2008-10-14 11:40:00,851.244,851.244,850.31,850.587,8890.0
2008-10-14 11:41:00,850.306,851.029,849.955,851.029,3490.0
2008-10-14 11:42:00,851.445,851.859,851.343,851.859,4120.0
2008-10-14 11:43:00,851.794,851.89,851.232,851.89,8330.0
2008-10-14 11:44:00,851.919,851.919,851.028,851.028,12530.0
2008-10-14 11:45:00,851.043,851.168,850.744,851.168,5430.0
2008-10-14 11:46:00,850.901,851.379,850.645,851.171,4800.0
2008-10-14 11:47:00,851.226,851.226,850.286,850.369,4940.0
2008-10-14 11:48:00,850.546,850.595,849.939,850.084,12610.0
2008-10-14 11:49:00,849.917,849.966,848.952,849.966,6390.0
2008-10-14 11:50:00,849.949,850.45,849.654,850.45,5280.0
2008-10-14 11:51:00,850.551,851.774,850.551,851.774,12800.0
2008-10-14 11:52:00,851.973,852.358,850.908,850.908,5300.0
2008-10-14 11:53:00,850.792,850.792,849.988,850.244,4610.0
2008-10-14 11:54:00,850.508,851.01,850.227,850.378,5390.0
2008-10-14 11:55:00,850.614,851.231,850.383,851.231,8420.0
2008-10-14 11:56:00,851.287,851.401,850.847,851.329,17670.0
2008-10-14 11:57:00,851.477,851.7,851.067,851.7,4430.0
2008-10-14 11:58:00,851.548,851.66,851.336,851.501,4780.0
2008-10-14 11:59:00,851.442,852.272,851.435,852.072,10060.0
2008-10-14 12:00:00,851.98,852.452,851.819,852.452,3100.0
2008-10-14 12:01:00,852.593,853.104,852.537,853.104,5720.0
2008-10-14 12:02:00,852.972,853.192,852.574,852.679,3310.0
2008-10-14 12:03:00,852.661,852.808,852.206,852.694,6620.0
2008-10-14 12:04:00,852.987,852.987,851.912,852.459,6470.0
2008-10-14 12:05:00,852.564,852.924,852.423,852.62,5350.0
2008-10-14 12:06:00,852.307,852.837,851.967,852.153,9500.0
2008-10-14 12:07:00,851.905,852.813,851.894,852.607,4050.0
2008-10-14 12:08:00,852.52,852.768,851.925,852.322,3510.0
2008-10-14 12:09:00,852.038,852.038,851.357,851.357,4270.0
2008-10-14 12:10:00,851.34,851.53,850.865,851.06,4850.0
2008-10-14 12:11:00,851.105,851.105,850.438,850.464,32010.0
2008-10-14 12:12:00,850.567,851.164,849.831,849.831,8490.0
2008-10-14 12:13:00,849.702,849.957,849.572,849.631,3990.0
2008-10-14 12:14:00,849.503,849.908,848.923,849.163,6080.0
2008-10-14 12:15:00,848.994,848.994,848.285,848.362,4370.0
2008-10-14 12:16:00,848.08,848.406,847.173,847.453,9660.0
2008-10-14 12:17:00,847.225,847.313,846.723,846.866,4210.0
2008-10-14 12:18:00,847.253,847.589,846.746,847.589,7020.0
2008-10-14 12:19:00,847.287,847.287,846.296,846.348,4010.0
2008-10-14 12:20:00,846.04,846.883,845.574,846.561,4390.0
2008-10-14 12:21:00,846.295,846.49,845.952,846.253,4070.0
2008-10-14 12:22:00,845.891,846.118,845.037,845.037,7250.0
2008-10-14 12:23:00,844.809,845.178,844.064,844.24,4970.0
2008-10-14 12:24:00,844.227,844.88,843.837,844.8,11110.0
2008-10-14 12:25:00,844.804,845.308,844.452,845.075,3500.0
2008-10-14 12:26:00,845.036,845.143,844.654,844.954,6360.0
2008-10-14 12:27:00,844.81,845.243,844.504,845.218,13180.0
2008-10-14 12:28:00,845.204,845.221,844.753,845.221,10310.0
2008-10-14 12:29:00,845.094,845.215,844.634,844.836,4570.0
2008-10-14 12:30:00,844.89,845.28,844.648,845.28,5230.0
2008-10-14 12:31:00,845.271,845.85,844.842,845.85,5750.0
2008-10-14 12:32:00,845.9,846.351,845.9,846.351,4430.0
2008-10-14 12:33:00,846.317,846.438,845.33,845.73,36500.0
2008-10-14 12:34:00,845.73,846.478,845.516,846.36,3510.0
2008-10-14 12:35:00,846.165,846.165,845.681,846.01,10100.0
2008-10-14 12:36:00,845.894,846.06,845.517,846.06,4420.0
2008-10-14 12:37:00,846.219,846.293,845.544,845.718,2990.0
2008-10-14 12:38:00,845.964,846.374,845.964,846.159,4090.0
2008-10-14 12:39:00,846.309,846.395,846.057,846.395,4420.0
2008-10-14 12:40:00,846.369,846.679,845.842,845.842,5260.0
2008-10-14 12:41:00,845.774,846.015,845.543,845.543,9470.0
2008-10-14 12:42:00,845.642,845.902,845.483,845.483,3310.0
2008-10-14 12:43:00,845.056,845.457,844.84,844.84,7100.0
2008-10-14 12:44:00,844.636,844.636,844.054,844.107,4810.0
2008-10-14 12:45:00,844.197,844.412,843.742,843.742,4320.0
2008-10-14 12:46:00,843.38,843.467,842.524,842.524,4070.0
2008-10-14 12:47:00,842.439,842.641,842.016,842.436,8560.0
2008-10-14 12:48:00,842.235,842.633,842.08,842.08,4060.0
2008-10-14 12:49:00,842.374,842.515,841.992,842.504,4170.0
2008-10-14 12:50:00,842.519,843.292,842.474,843.292,4150.0
2008-10-14 12:51:00,843.331,843.884,843.06,843.493,17590.0
2008-10-14 12:52:00,843.503,843.503,843.105,843.422,8270.0
2008-10-14 12:53:00,843.377,844.078,843.215,843.526,5110.0
2008-10-14 12:54:00,843.48,843.759,842.958,842.958,9650.0
2008-10-14 12:55:00,842.93,843.203,842.366,842.931,7730.0
2008-10-14 12:56:00,842.911,843.029,842.246,842.53,3590.0
2008-10-14 12:57:00,842.534,842.534,841.746,841.945,3420.0
2008-10-14 12:58:00,842.031,842.581,841.841,842.366,5570.0
2008-10-14 12:59:00,842.125,842.125,841.075,841.095,3860.0
2008-10-14 13:00:00,841.426,842.003,841.019,841.621,3360.0
2008-10-14 13:01:00,841.687,841.752,841.174,841.724,5810.0
2008-10-14 13:02:00,841.541,841.653,841.119,841.588,6680.0
2008-10-14 13:03:00,841.314,841.314,840.466,840.466,5680.0
2008-10-14 13:04:00,840.307,840.676,839.857,839.857,4120.0
2008-10-14 13:05:00,839.896,841.058,839.896,841.058,4660.0
2008-10-14 13:06:00,840.955,841.3,840.716,841.3,34550.0
2008-10-14 13:07:00,841.276,841.432,841.073,841.432,3760.0
2008-10-14 13:08:00,841.305,842.238,841.305,842.057,4660.0
2008-10-14 13:09:00,842.328,842.725,841.921,842.692,10250.0
2008-10-14 13:10:00,843.039,843.59,842.92,843.493,8530.0
2008-10-14 13:11:00,843.604,843.619,843.085,843.085,5120.0
2008-10-14 13:12:00,843.142,843.334,842.932,842.966,10070.0
2008-10-14 13:13:00,843.278,843.698,843.121,843.698,4990.0
2008-10-14 13:14:00,843.746,843.836,843.226,843.26,4580.0
2008-10-14 13:15:00,843.188,843.188,842.313,842.962,10500.0
2008-10-14 13:16:00,842.957,843.258,842.384,842.883,4750.0
2008-10-14 13:17:00,843.119,843.213,842.815,842.927,5450.0
2008-10-14 13:18:00,842.604,843.178,842.384,842.385,8540.0
2008-10-14 13:19:00,842.853,843.249,842.711,843.139,5690.0
2008-10-14 13:20:00,842.894,843.056,842.451,843.056,4650.0
2008-10-14 13:21:00,842.787,843.119,842.326,842.993,11190.0
2008-10-14 13:22:00,842.878,843.154,842.609,843.154,8850.0
2008-10-14 13:23:00,842.929,842.969,842.491,842.574,6710.0
2008-10-14 13:24:00,842.735,843.297,842.416,842.416,3920.0
2008-10-14 13:25:00,842.522,843.501,842.475,843.501,3480.0
2008-10-14 13:26:00,843.547,844.033,843.411,844.033,7510.0
2008-10-14 13:27:00,844.26,844.454,844.011,844.34,7010.0
2008-10-14 13:28:00,844.183,844.502,843.784,843.927,5900.0
2008-10-14 13:29:00,844.158,845.238,844.158,845.238,12010.0
2008-10-14 13:30:00,845.369,846.103,845.369,845.765,8180.0
2008-10-14 13:31:00,845.999,846.044,845.116,845.393,4330.0
2008-10-14 13:32:00,845.393,845.596,845.174,845.553,4750.0
2008-10-14 13:33:00,845.422,845.906,845.322,845.906,9950.0
2008-10-14 13:34:00,845.945,846.104,845.875,845.875,5240.0
2008-10-14 13:35:00,845.57,845.57,845.026,845.561,8130.0
2008-10-14 13:36:00,845.443,845.443,844.348,844.748,8020.0
2008-10-14 13:37:00,845.004,845.568,844.769,845.244,3740.0
2008-10-14 13:38:00,845.218,846.307,844.94,846.307,5060.0
2008-10-14 13:39:00,846.363,846.874,846.086,846.874,10930.0
2008-10-14 13:40:00,846.807,846.811,845.874,846.068,11260.0
2008-10-14 13:41:00,845.881,846.279,845.648,846.035,4490.0
2008-10-14 13:42:00,845.83,845.83,845.056,845.18,7520.0
2008-10-14 13:43:00,845.057,845.463,844.547,844.867,8850.0
2008-10-14 13:44:00,844.98,844.98,844.408,844.852,4920.0
2008-10-14 13:45:00,844.555,844.555,842.7,842.7,5310.0
2008-10-14 13:46:00,842.594,843.262,842.371,842.772,5200.0
2008-10-14 13:47:00,842.814,843.041,841.925,842.156,7970.0
2008-10-14 13:48:00,841.67,842.223,841.308,841.575,9490.0
2008-10-14 13:49:00,841.623,841.798,841.223,841.741,28900.0
2008-10-14 13:50:00,841.637,841.878,841.272,841.564,7460.0
2008-10-14 13:51:00,841.687,842.388,841.633,842.388,3770.0
2008-10-14 13:52:00,842.237,842.237,841.727,842.169,8870.0
2008-10-14 13:53:00,842.233,842.233,841.588,841.729,11860.0
2008-10-14 13:54:00,841.845,842.195,841.727,842.123,5290.0
2008-10-14 13:55:00,842.425,843.279,842.425,843.15,3460.0
2008-10-14 13:56:00,843.212,844.497,843.133,844.497,4890.0
2008-10-14 13:57:00,844.626,844.664,844.075,844.132,4060.0
2008-10-14 13:58:00,844.063,844.718,843.833,844.429,8000.0
2008-10-14 13:59:00,844.306,844.306,843.688,844.018,6970.0
2008-10-14 14:00:00,844.145,844.507,843.841,844.033,5610.0
2008-10-14 14:01:00,844.169,844.169,843.707,843.712,4990.0
2008-10-14 14:02:00,843.59,843.809,843.19,843.809,5680.0
2008-10-14 14:03:00,843.965,844.242,843.787,844.166,10630.0
2008-10-14 14:04:00,844.029,844.155,843.698,844.155,4840.0
2008-10-14 14:05:00,844.169,844.169,843.638,843.743,3500.0
2008-10-14 14:06:00,843.477,843.494,842.62,843.059,8070.0
2008-10-14 14:07:00,842.828,842.945,841.801,841.801,5880.0
2008-10-14 14:08:00,841.954,842.139,841.797,842.132,7200.0
2008-10-14 14:09:00,842.131,842.687,842.131,842.687,5240.0
2008-10-14 14:10:00,842.773,843.793,842.685,843.793,11340.0
2008-10-14 14:11:00,843.989,844.408,843.895,844.34,5030.0
2008-10-14 14:12:00,844.511,845.396,843.459,845.396,5210.0
2008-10-14 14:13:00,845.599,845.841,845.032,845.032,6880.0
2008-10-14 14:14:00,845.213,845.394,844.777,844.992,11940.0
2008-10-14 14:15:00,845.06,845.194,844.608,844.608,5920.0
2008-10-14 14:16:00,844.574,844.885,844.268,844.458,12770.0
2008-10-14 14:17:00,844.372,845.148,844.372,845.099,7290.0
2008-10-14 14:18:00,844.989,844.989,843.32,843.495,8490.0
2008-10-14 14:19:00,843.525,843.995,843.137,843.995,24110.0
2008-10-14 14:20:00,844.158,845.993,844.105,845.891,8890.0
2008-10-14 14:21:00,847.037,848.243,847.037,847.959,6300.0
2008-10-14 14:22:00,847.839,847.839,847.185,847.665,4320.0
2008-10-14 14:23:00,847.835,848.484,847.726,848.291,7370.0
2008-10-14 14:24:00,848.382,848.397,847.501,848.047,5110.0
2008-10-14 14:25:00,847.907,849.304,847.702,849.304,5500.0
2008-10-14 14:26:00,849.695,850.767,849.695,850.675,6770.0
2008-10-14 14:27:00,850.762,850.762,850.117,850.141,4130.0
2008-10-14 14:28:00,850.018,850.175,848.941,849.024,5550.0
2008-10-14 14:29:00,849.086,849.386,847.967,849.386,10090.0
2008-10-14 14:30:00,849.307,849.307,848.32,848.772,33080.0
2008-10-14 14:31:00,848.747,848.747,847.908,847.908,6050.0
2008-10-14 14:32:00,847.84,850.069,847.84,850.069,6360.0
2008-10-14 14:33:00,850.478,850.723,850.03,850.471,12560.0
2008-10-14 14:34:00,850.363,851.063,850.134,850.727,8610.0
2008-10-14 14:35:00,850.77,851.722,850.62,851.113,4480.0
2008-10-14 14:36:00,851.094,851.383,850.906,851.383,4520.0
2008-10-14 14:37:00,851.64,852.74,851.411,852.096,11000.0
2008-10-14 14:38:00,852.329,852.78,851.929,852.687,5100.0
2008-10-14 14:39:00,852.388,852.388,851.158,851.181,4870.0
2008-10-14 14:40:00,850.529,850.556,848.727,848.727,9280.0
2008-10-14 14:41:00,848.45,849.008,848.219,848.777,4550.0
2008-10-14 14:42:00,848.726,849.267,848.54,848.54,2870.0
2008-10-14 14:43:00,848.631,849.221,848.333,848.648,5940.0
2008-10-14 14:44:00,848.649,848.948,848.359,848.948,4820.0
2008-10-14 14:45:00,848.937,850.484,848.937,850.359,11050.0
2008-10-14 14:46:00,850.467,850.593,850.177,850.185,8570.0
2008-10-14 14:47:00,849.787,850.219,849.42,850.044,45020.0
2008-10-14 14:48:00,850.243,850.56,849.865,850.318,5020.0
2008-10-14 14:49:00,850.701,850.913,849.918,850.045,5700.0
2008-10-14 14:50:00,850.028,850.028,848.723,849.115,10150.0
2008-10-14 14:51:00,849.228,849.307,848.613,848.925,5160.0
2008-10-14 14:52:00,848.977,849.188,848.687,848.991,6020.0
2008-10-14 14:53:00,848.802,849.143,847.645,847.645,5010.0
2008-10-14 14:54:00,846.243,846.243,844.769,844.918,9840.0
2008-10-14 14:55:00,844.726,845.32,844.454,845.157,3470.0
2008-10-14 14:56:00,845.033,845.171,844.429,844.837,8900.0
2008-10-14 14:57:00,844.6,845.214,843.674,843.674,5970.0
2008-10-14 14:58:00,843.441,843.954,843.131,843.464,4370.0
2008-10-14 14:59:00,843.25,843.334,840.536,840.536,4380.0
2008-10-14 15:00:00,840.549,840.661,836.52,838.575,7130.0
2008-10-14 15:01:00,838.261,838.261,837.46,837.657,4690.0
2008-10-14 15:02:00,838.04,839.449,837.831,839.449,13040.0
2008-10-14 15:03:00,839.612,839.841,838.797,838.797,7380.0
2008-10-14 15:04:00,838.155,838.8,837.457,838.8,6610.0
2008-10-14 15:05:00,839.011,839.722,838.715,839.592,4540.0
2008-10-14 15:06:00,839.501,839.555,839.055,839.493,4850.0
2008-10-14 15:07:00,839.65,840.185,839.446,840.074,9060.0
2008-10-14 15:08:00,840.034,841.233,840.022,840.88,9260.0
2008-10-14 15:09:00,840.613,841.054,840.553,840.954,4540.0
2008-10-14 15:10:00,840.714,840.714,839.221,839.598,7080.0
2008-10-14 15:11:00,839.623,840.467,839.623,840.368,8990.0
2008-10-14 15:12:00,840.563,840.821,840.233,840.233,10260.0
2008-10-14 15:13:00,839.976,840.009,839.268,839.268,3910.0
2008-10-14 15:14:00,839.255,839.255,836.914,836.914,4570.0
2008-10-14 15:15:00,836.408,836.408,833.083,833.083,4630.0
2008-10-14 15:16:00,833.024,833.638,832.665,833.531,7440.0
2008-10-14 15:17:00,833.597,834.59,833.597,834.23,3210.0
2008-10-14 15:18:00,834.49,835.447,834.429,834.71,9540.0
2008-10-14 15:19:00,835.005,835.765,834.747,835.435,4450.0
2008-10-14 15:20:00,835.657,835.911,834.534,834.534,6930.0
2008-10-14 15:21:00,834.231,835.726,833.985,835.726,5750.0
2008-10-14 15:22:00,836.087,836.752,835.959,836.391,4180.0
2008-10-14 15:23:00,836.491,837.94,836.491,837.94,2700.0
2008-10-14 15:24:00,837.821,838.113,837.04,837.652,5310.0
2008-10-14 15:25:00,837.764,837.847,837.08,837.194,5040.0
2008-10-14 15:26:00,837.181,837.365,836.817,837.015,4800.0
2008-10-14 15:27:00,836.794,837.135,836.288,837.073,7970.0
2008-10-14 15:28:00,837.432,838.148,837.262,838.148,2920.0
2008-10-14 15:29:00,838.171,838.228,837.351,837.513,6960.0
2008-10-14 15:30:00,837.048,837.048,834.875,835.916,23130.0
2008-10-14 15:31:00,835.911,837.701,835.489,837.034,9000.0
2008-10-14 15:32:00,837.358,839.356,837.358,839.356,4220.0
2008-10-14 15:33:00,839.863,843.919,839.863,843.599,7700.0
2008-10-14 15:34:00,843.541,843.691,842.977,843.351,3510.0
2008-10-14 15:35:00,843.42,843.52,842.711,843.139,2560.0
2008-10-14 15:36:00,842.791,843.401,842.747,842.747,4790.0
2008-10-14 15:37:00,842.311,842.352,840.709,840.709,3130.0
2008-10-14 15:38:00,841.275,842.727,840.964,842.727,10520.0
2008-10-14 15:39:00,842.452,842.452,841.373,841.373,3610.0
2008-10-14 15:40:00,840.983,841.364,839.774,840.327,27870.0
2008-10-14 15:41:00,840.17,840.17,839.16,839.263,4330.0
2008-10-14 15:42:00,839.168,839.711,838.718,839.302,2990.0
2008-10-14 15:43:00,839.407,839.407,838.456,838.626,3620.0
2008-10-14 15:44:00,838.515,838.731,837.018,837.018,3620.0
2008-10-14 15:45:00,836.387,836.387,835.301,835.988,4620.0
2008-10-14 15:46:00,836.094,836.622,836.091,836.169,8310.0
2008-10-14 15:47:00,835.621,836.453,835.189,835.456,6360.0
2008-10-14 15:48:00,834.968,834.968,833.945,834.689,3780.0
2008-10-14 15:49:00,834.907,836.227,834.709,835.812,11200.0
2008-10-14 15:50:00,836.131,836.656,835.87,836.067,5350.0
2008-10-14 15:51:00,835.635,835.806,834.883,835.505,5660.0
2008-10-14 15:52:00,835.04,835.074,834.569,834.713,4570.0
2008-10-14 15:53:00,834.652,835.642,834.375,835.642,4700.0
2008-10-14 15:54:00,835.715,836.23,835.554,836.194,7270.0
2008-10-14 15:55:00,836.36,836.734,835.961,836.594,5640.0
2008-10-14 15:56:00,836.986,838.013,836.674,838.013,5620.0
2008-10-14 15:57:00,838.275,838.658,838.138,838.286,3940.0
2008-10-14 15:58:00,838.117,839.585,838.034,839.487,3070.0
2008-10-14 15:59:00,839.882,840.867,839.588,840.867,4800.0
2008-10-14 16:00:00,840.863,840.863,839.959,839.959,6000.0
2008-10-14 16:01:00,839.747,839.993,839.175,839.407,3790.0
2008-10-14 16:02:00,839.335,839.52,839.204,839.339,3990.0
2008-10-14 16:03:00,839.491,840.039,839.333,839.57,4300.0
2008-10-14 16:04:00,839.555,839.888,838.325,838.325,10180.0
2008-10-14 16:05:00,837.872,838.012,837.172,837.269,12480.0
2008-10-14 16:06:00,837.575,838.114,836.197,836.197,4610.0
2008-10-14 16:07:00,835.949,836.221,834.717,834.717,4480.0
2008-10-14 16:08:00,834.427,834.928,833.305,833.305,9160.0
2008-10-14 16:09:00,832.848,832.848,831.533,832.518,3510.0
2008-10-14 16:10:00,832.713,833.743,832.084,833.131,5030.0
2008-10-14 16:11:00,832.914,833.99,831.959,832.158,5170.0
2008-10-14 16:12:00,831.955,832.016,830.816,831.933,6460.0
2008-10-14 16:13:00,832.24,832.45,831.513,832.367,6450.0
2008-10-14 16:14:00,832.259,834.049,832.027,834.049,10070.0
2008-10-14 16:15:00,834.285,834.468,833.138,834.468,3680.0
2008-10-14 16:16:00,834.343,835.107,834.343,835.107,3680.0
2008-10-14 16:17:00,834.768,834.912,834.024,834.724,4230.0
2008-10-14 16:18:00,834.602,835.271,833.718,834.279,10560.0
2008-10-14 16:19:00,834.34,834.651,834.083,834.254,4160.0
2008-10-14 16:20:00,833.985,835.173,833.783,835.173,4010.0
2008-10-14 16:21:00,835.216,835.364,834.627,834.627,3510.0
2008-10-14 16:22:00,834.936,835.181,834.051,834.051,3550.0
2008-10-14 16:23:00,834.172,834.735,834.121,834.121,5950.0
2008-10-14 16:24:00,834.078,834.468,833.511,834.468,5030.0
2008-10-14 16:25:00,834.506,835.028,834.331,835.013,7020.0
2008-10-14 16:26:00,835.209,835.485,834.502,834.502,4050.0
2008-10-14 16:27:00,834.499,835.202,834.499,834.985,2570.0
2008-10-14 16:28:00,834.538,834.611,834.128,834.315,3120.0
2008-10-14 16:29:00,834.416,834.794,833.884,834.199,3800.0
2008-10-14 16:30:00,834.288,834.812,833.587,834.28,13140.0
2008-10-14 16:31:00,834.107,834.121,833.498,834.089,4640.0
2008-10-14 16:32:00,834.144,834.144,833.537,833.756,3390.0
2008-10-14 16:33:00,833.966,833.966,833.168,833.611,5060.0
2008-10-14 16:34:00,833.419,833.84,833.301,833.617,4160.0
2008-10-14 16:35:00,833.773,834.018,833.294,834.018,5980.0
2008-10-14 16:36:00,833.873,834.16,833.563,833.563,2910.0
2008-10-14 16:37:00,833.412,833.715,833.221,833.548,5030.0
2008-10-14 16:38:00,833.48,833.645,832.682,833.322,3620.0
2008-10-14 16:39:00,833.836,834.887,833.836,834.805,3260.0
2008-10-14 16:40:00,834.852,835.882,834.598,835.882,4340.0
2008-10-14 16:41:00,836.02,836.02,834.762,834.762,3130.0
2008-10-14 16:42:00,834.599,834.93,834.323,834.93,3110.0
2008-10-14 16:43:00,834.902,834.937,834.245,834.64,4520.0
2008-10-14 16:44:00,834.476,834.476,834.045,834.24,4160.0
2008-10-14 16:45:00,834.056,834.509,833.627,833.807,3740.0
2008-10-14 16:46:00,833.873,834.789,833.646,834.789,4040.0
2008-10-14 16:47:00,834.759,834.84,834.162,834.84,3170.0
2008-10-14 16:48:00,835.155,835.548,834.759,835.335,8580.0
2008-10-14 16:49:00,835.655,836.639,835.338,836.447,6970.0
2008-10-14 16:50:00,836.318,837.088,836.318,836.406,5750.0
2008-10-14 16:51:00,836.372,837.426,836.225,837.085,3650.0
2008-10-14 16:52:00,837.147,837.539,836.758,837.539,3560.0
2008-10-14 16:53:00,837.683,837.998,836.95,837.998,2520.0
2008-10-14 16:54:00,838.193,839.203,838.095,839.203,4230.0
2008-10-14 16:55:00,839.405,841.015,839.284,840.969,4500.0
2008-10-14 16:56:00,840.891,841.028,840.159,840.992,9050.0
2008-10-14 16:57:00,840.959,841.019,840.267,840.446,4180.0
2008-10-14 16:58:00,840.241,840.85,838.936,838.936,5450.0
2008-10-14 16:59:00,838.467,838.963,838.272,838.911,5980.0
2008-10-14 17:00:00,838.428,838.481,837.126,838.227,10630.0
2008-10-14 17:01:00,837.544,838.03,837.077,837.534,3560.0
2008-10-14 17:02:00,837.189,837.676,836.922,837.027,3150.0
2008-10-14 17:03:00,836.867,838.069,836.293,838.069,9690.0
2008-10-14 17:04:00,838.348,838.437,837.678,837.946,5750.0
2008-10-14 17:05:00,837.695,838.424,837.695,838.424,4060.0
2008-10-14 17:06:00,838.425,838.425,837.914,838.08,3380.0
2008-10-14 17:07:00,838.102,838.19,837.445,837.977,6890.0
2008-10-14 17:08:00,837.71,838.595,837.354,838.558,7910.0
2008-10-14 17:09:00,838.435,838.61,837.89,838.61,10070.0
2008-10-14 17:10:00,838.52,838.52,837.587,837.955,6630.0
2008-10-14 17:11:00,838.155,838.445,838.011,838.314,2410.0
2008-10-14 17:12:00,838.324,838.987,838.302,838.953,4120.0
2008-10-14 17:13:00,838.652,838.652,837.27,837.27,3390.0
2008-10-14 17:14:00,837.041,837.682,836.767,837.061,5750.0
2008-10-14 17:15:00,837.287,837.63,836.788,837.288,5130.0
2008-10-14 17:16:00,837.473,837.649,837.135,837.151,4730.0
2008-10-14 17:17:00,837.206,837.543,837.14,837.476,3840.0
2008-10-14 17:18:00,837.921,838.227,837.477,837.645,3540.0
2008-10-14 17:19:00,837.595,838.098,837.193,838.008,8790.0
2008-10-14 17:20:00,838.01,838.01,837.167,837.482,7610.0
2008-10-14 17:21:00,837.359,837.73,837.24,837.24,3850.0
2008-10-14 17:22:00,836.869,837.409,836.405,836.58,3380.0
2008-10-14 17:23:00,836.251,837.083,835.872,836.28,2640.0
2008-10-14 17:24:00,836.028,836.028,835.154,835.248,11770.0
2008-10-14 17:25:00,835.014,835.918,834.821,835.918,4050.0
2008-10-14 17:26:00,835.844,836.243,835.114,836.243,2590.0
2008-10-14 17:27:00,835.811,836.004,834.762,834.762,3350.0
2008-10-14 17:28:00,834.388,834.586,834.043,834.26,4080.0
2008-10-14 17:29:00,834.289,835.095,833.965,835.095,4310.0
2008-10-14 17:30:00,835.544,836.744,834.565,836.744,6900.0
2008-10-14 17:31:00,836.818,836.883,836.408,836.632,3380.0
2008-10-14 17:32:00,836.387,836.797,835.82,836.543,5070.0
2008-10-14 17:33:00,836.273,836.668,835.592,836.668,5020.0
2008-10-14 17:34:00,836.709,836.91,836.154,836.773,10010.0
2008-10-14 17:35:00,836.453,836.75,836.216,836.649,5400.0
2008-10-14 17:36:00,836.694,836.856,836.487,836.674,3140.0
2008-10-14 17:37:00,836.588,836.588,836.133,836.295,3500.0
2008-10-14 17:38:00,836.262,836.437,835.505,835.793,8400.0
2008-10-14 17:39:00,835.923,836.074,835.511,835.511,8360.0
2008-10-14 17:40:00,835.52,835.961,835.52,835.961,34270.0
2008-10-14 17:41:00,835.814,836.045,835.434,835.693,4780.0
2008-10-14 17:42:00,835.358,835.737,834.758,834.758,2890.0
2008-10-14 17:43:00,834.275,834.275,833.333,833.597,6100.0
2008-10-14 17:44:00,833.371,835.411,833.371,834.319,8570.0
2008-10-14 17:45:00,834.334,835.213,834.334,835.213,3800.0
2008-10-14 17:46:00,835.318,836.204,835.318,835.917,3820.0
2008-10-14 17:47:00,835.496,835.738,835.204,835.73,2340.0
2008-10-14 17:48:00,835.531,835.698,834.984,834.984,6480.0
2008-10-14 17:49:00,835.083,835.791,835.083,835.534,2980.0
2008-10-14 17:50:00,835.727,836.618,835.181,836.294,9160.0
2008-10-14 17:51:00,836.073,836.594,835.968,835.968,3680.0
2008-10-14 17:52:00,836.016,836.588,835.933,836.298,4880.0
2008-10-14 17:53:00,836.069,836.24,835.356,835.356,6910.0
2008-10-14 17:54:00,835.188,835.467,834.928,835.309,3990.0
2008-10-14 17:55:00,835.485,835.704,835.2,835.524,7520.0
2008-10-14 17:56:00,835.716,836.779,835.716,836.779,5800.0
2008-10-14 17:57:00,837.025,837.1,836.379,836.925,6090.0
2008-10-14 17:58:00,836.997,839.097,836.997,838.379,8020.0
2008-10-14 17:59:00,838.651,838.668,838.194,838.612,4560.0
2008-10-14 18:00:00,838.495,839.59,838.444,839.201,6307.0
2008-10-14 18:01:00,839.299,839.299,838.403,838.683,4200.0
2008-10-14 18:02:00,838.364,838.364,837.326,837.326,7150.0
2008-10-14 18:03:00,837.22,837.757,837.16,837.327,1990.0
2008-10-14 18:04:00,837.802,838.237,837.396,837.644,2800.0
2008-10-14 18:05:00,837.697,838.267,837.585,838.267,1810.0
2008-10-14 18:06:00,838.057,838.167,837.676,838.167,5270.0
2008-10-14 18:07:00,838.12,838.12,837.582,837.774,3400.0
2008-10-14 18:08:00,838.025,838.266,837.72,838.266,2830.0
2008-10-14 18:09:00,838.262,838.379,837.835,838.379,1670.0
2008-10-14 18:10:00,838.122,838.511,837.886,838.511,3480.0
2008-10-14 18:11:00,838.319,838.355,837.633,837.85,2910.0
2008-10-14 18:12:00,837.88,838.075,837.602,837.701,2520.0
2008-10-14 18:13:00,837.562,837.731,837.189,837.587,2360.0
2008-10-14 18:14:00,837.874,837.932,837.493,837.493,3530.0
2008-10-14 18:15:00,837.657,838.031,837.657,837.82,2500.0
2008-10-14 18:16:00,838.068,838.216,837.75,837.85,2780.0
2008-10-14 18:17:00,837.802,838.034,837.542,837.658,2730.0
2008-10-14 18:18:00,837.861,838.258,837.861,838.258,2980.0
2008-10-14 18:19:00,837.982,837.982,837.228,837.294,2155.0
2008-10-14 18:20:00,837.31,837.39,836.555,837.203,6517.0
2008-10-14 18:21:00,837.224,837.586,836.769,837.586,2630.0
2008-10-14 18:22:00,837.571,838.172,837.469,837.925,5260.0
2008-10-14 18:23:00,837.865,838.077,837.8,837.896,3860.0
2008-10-14 18:24:00,837.963,838.397,837.846,838.295,8300.0
2008-10-14 18:25:00,838.41,838.674,838.222,838.51,2540.0
2008-10-14 18:26:00,839.019,840.218,839.019,840.218,3600.0
2008-10-14 18:27:00,840.629,841.362,840.296,840.948,8540.0
2008-10-14 18:28:00,840.795,841.162,840.591,841.162,2560.0
2008-10-14 18:29:00,841.826,842.826,841.826,842.794,3560.0
2008-10-14 18:30:00,842.852,843.129,842.556,842.881,4510.0
2008-10-14 18:31:00,842.692,842.692,841.706,842.02,3210.0
2008-10-14 18:32:00,841.962,842.004,841.659,841.988,2990.0
2008-10-14 18:33:00,841.987,842.403,841.797,842.403,3890.0
2008-10-14 18:34:00,842.519,843.074,842.283,842.591,3250.0
2008-10-14 18:35:00,842.71,843.036,842.537,842.894,2680.0
2008-10-14 18:36:00,843.268,845.359,842.805,845.337,10580.0
2008-10-14 18:37:00,845.15,845.3,844.512,844.512,2375.0
2008-10-14 18:38:00,844.087,845.248,843.903,844.734,3130.0
2008-10-14 18:39:00,844.538,844.815,844.149,844.604,3080.0
2008-10-14 18:40:00,844.739,844.739,843.327,843.693,4402.0
2008-10-14 18:41:00,843.325,843.392,842.195,842.409,5910.0
2008-10-14 18:42:00,842.362,842.746,842.092,842.319,1850.0
2008-10-14 18:43:00,842.409,842.466,841.037,841.037,2910.0
2008-10-14 18:44:00,841.195,842.144,840.52,841.643,4364.0
2008-10-14 18:45:00,841.517,841.863,841.149,841.475,2380.0
2008-10-14 18:46:00,841.705,842.249,841.533,842.249,5050.0
2008-10-14 18:47:00,842.244,842.42,841.626,841.626,2590.0
2008-10-14 18:48:00,841.651,842.921,841.651,842.608,5710.0
2008-10-14 18:49:00,842.461,842.79,841.951,842.328,2460.0
2008-10-14 18:50:00,842.083,842.083,840.711,840.941,6450.0
2008-10-14 18:51:00,841.033,841.368,840.652,841.001,2910.0
2008-10-14 18:52:00,840.906,841.603,840.906,841.032,2120.0
2008-10-14 18:53:00,841.203,841.394,841.036,841.094,2840.0
2008-10-14 18:54:00,841.122,841.656,841.122,841.427,2900.0
2008-10-14 18:55:00,841.328,841.454,841.003,841.136,2700.0
2008-10-14 18:56:00,840.892,841.109,840.45,840.625,7930.0
2008-10-14 18:57:00,840.652,840.886,840.499,840.647,2660.0
2008-10-14 18:58:00,840.366,840.584,839.681,839.883,3360.0
2008-10-14 18:59:00,839.594,840.108,839.427,840.098,2790.0
2008-10-14 19:00:00,840.129,840.273,839.428,839.428,6860.0
2008-10-14 19:01:00,839.137,839.476,838.476,838.921,6670.0
2008-10-14 19:02:00,838.882,839.078,838.141,838.546,4890.0
2008-10-14 19:03:00,838.832,839.139,838.697,838.837,4860.0
2008-10-14 19:04:00,838.454,838.618,838.121,838.372,5690.0
2008-10-14 19:05:00,838.24,838.361,837.909,838.264,3039.0
2008-10-14 19:06:00,838.156,838.301,837.404,837.507,4240.0
2008-10-14 19:07:00,837.641,837.969,837.203,837.608,1820.0
2008-10-14 19:08:00,837.584,838.163,837.463,837.97,7220.0
2008-10-14 19:09:00,838.338,838.513,838.048,838.048,3102.0
2008-10-14 19:10:00,838.345,839.049,838.141,839.049,4490.0
2008-10-14 19:11:00,839.212,839.405,838.62,839.405,3550.0
2008-10-14 19:12:00,839.378,839.701,838.858,839.701,8170.0
2008-10-14 19:13:00,839.677,839.849,839.418,839.418,5120.0
2008-10-14 19:14:00,839.628,840.434,839.628,840.43,3800.0
2008-10-14 19:15:00,840.212,841.095,840.09,841.095,8480.0
2008-10-14 19:16:00,841.054,841.138,840.318,840.318,6090.0
2008-10-14 19:17:00,840.562,840.742,839.828,839.828,2870.0
2008-10-14 19:18:00,839.935,840.153,839.646,839.73,2790.0
2008-10-14 19:19:00,839.349,839.549,839.151,839.448,3410.0
2008-10-14 19:20:00,839.0,839.115,837.837,839.115,11000.0
2008-10-14 19:21:00,839.335,839.854,839.278,839.799,6230.0
2008-10-14 19:22:00,839.642,839.761,839.204,839.509,5730.0
2008-10-14 19:23:00,839.7,840.205,839.433,839.85,3060.0
2008-10-14 19:24:00,840.042,840.422,839.96,840.422,4120.0
2008-10-14 19:25:00,840.169,840.615,839.971,840.596,3480.0
2008-10-14 19:26:00,840.567,840.609,839.594,839.715,4110.0
2008-10-14 19:27:00,839.265,839.265,837.949,837.949,4220.0
2008-10-14 19:28:00,837.713,838.388,837.314,837.314,3380.0
2008-10-14 19:29:00,837.439,837.569,836.629,836.915,3970.0
2008-10-14 19:30:00,836.859,837.152,836.317,836.332,3330.0
2008-10-14 19:31:00,836.066,836.263,835.59,835.704,6090.0
2008-10-14 19:32:00,835.762,836.436,835.455,836.436,3340.0
2008-10-14 19:33:00,836.514,837.21,836.499,837.129,4200.0
2008-10-14 19:34:00,837.031,837.527,836.593,836.593,4660.0
2008-10-14 19:35:00,836.65,837.682,836.65,837.494,4850.0
2008-10-14 19:36:00,837.232,837.456,836.983,837.001,4560.0
2008-10-14 19:37:00,836.989,837.408,836.844,837.165,6969.0
2008-10-14 19:38:00,837.382,837.663,837.218,837.663,3400.0
2008-10-14 19:39:00,837.597,837.86,837.429,837.748,3300.0
2008-10-14 19:40:00,837.698,838.027,837.223,837.788,5241.0
2008-10-14 19:41:00,837.743,837.911,837.18,837.18,6770.0
2008-10-14 19:42:00,837.27,837.486,837.142,837.142,3730.0
2008-10-14 19:43:00,837.296,838.077,837.296,837.658,4630.0
2008-10-14 19:44:00,837.922,837.941,837.494,837.897,4910.0
2008-10-14 19:45:00,837.863,837.92,837.068,837.068,4200.0
2008-10-14 19:46:00,837.17,837.408,836.676,837.387,6130.0
2008-10-14 19:47:00,837.391,837.839,837.391,837.724,3330.0
2008-10-14 19:48:00,837.737,838.13,837.361,838.13,2850.0
2008-10-14 19:49:00,838.289,838.594,838.2,838.334,2510.0
2008-10-14 19:50:00,838.889,840.077,838.889,839.658,2780.0
2008-10-14 19:51:00,840.278,841.336,840.278,840.843,4930.0
2008-10-14 19:52:00,840.942,841.148,840.745,841.148,5010.0
2008-10-14 19:53:00,841.3,841.643,840.754,841.643,2900.0
2008-10-14 19:54:00,841.819,841.901,841.036,841.045,3300.0
2008-10-14 19:55:00,840.887,841.895,840.732,841.411,3140.0
2008-10-14 19:56:00,841.275,841.973,840.994,841.73,5220.0
2008-10-14 19:57:00,842.31,842.875,841.891,842.875,3820.0
2008-10-14 19:58:00,842.966,843.247,841.081,841.457,4256.0
2008-10-14 19:59:00,841.477,841.688,840.757,841.058,5500.0
2008-10-14 20:00:00,841.402,841.693,840.538,840.538,4080.0
2008-10-14 20:01:00,840.4,841.302,840.4,840.675,5090.0
2008-10-14 20:02:00,840.915,841.227,840.005,840.491,3560.0
2008-10-14 20:03:00,840.555,840.555,838.915,838.915,3950.0
2008-10-14 20:04:00,838.754,839.926,838.634,839.537,4360.0
2008-10-14 20:05:00,839.201,839.578,838.705,839.089,4190.0
2008-10-14 20:06:00,839.581,840.519,839.581,840.49,6230.0
2008-10-14 20:07:00,840.312,840.836,839.908,840.644,3170.0
2008-10-14 20:08:00,840.495,840.647,839.795,839.86,4210.0
2008-10-14 20:09:00,839.595,840.617,839.368,840.225,2990.0
2008-10-14 20:10:00,839.953,840.314,839.634,839.863,5080.0
2008-10-14 20:11:00,839.106,839.5,838.407,839.221,2360.0
2008-10-14 20:12:00,839.116,839.248,838.08,838.08,3020.0
2008-10-14 20:13:00,837.738,838.66,837.738,838.66,3960.0
2008-10-14 20:14:00,838.691,839.004,838.002,839.004,8300.0
2008-10-14 20:15:00,838.646,838.646,837.534,837.974,3050.0
2008-10-14 20:16:00,837.713,838.78,837.347,838.16,4040.0
2008-10-14 20:17:00,838.341,838.377,837.56,838.019,3370.0
2008-10-14 20:18:00,838.364,838.554,837.823,837.934,3240.0
2008-10-14 20:19:00,838.071,838.3,837.716,838.3,3310.0
2008-10-14 20:20:00,837.954,838.52,837.364,837.438,4070.0
2008-10-14 20:21:00,837.38,838.771,837.354,838.771,5960.0
2008-10-14 20:22:00,838.967,839.183,838.734,838.929,3310.0
2008-10-14 20:23:00,838.52,839.226,838.261,838.909,3530.0
2008-10-14 20:24:00,838.858,839.389,838.547,839.095,3770.0
2008-10-14 20:25:00,838.467,838.939,838.137,838.137,1810.0
2008-10-14 20:26:00,838.204,838.692,837.873,838.629,3160.0
2008-10-14 20:27:00,838.489,838.52,837.686,837.686,6850.0
2008-10-14 20:28:00,837.584,838.061,837.393,837.464,3430.0
2008-10-14 20:29:00,837.875,838.426,837.609,838.426,3640.0
2008-10-14 20:30:00,838.317,839.088,837.921,838.777,4820.0
2008-10-14 20:31:00,839.495,841.195,839.495,841.163,4300.0
2008-10-14 20:32:00,841.179,841.179,840.103,840.416,4140.0
2008-10-14 20:33:00,840.531,841.861,840.401,841.685,3150.0
2008-10-14 20:34:00,841.395,841.7,840.761,841.7,4240.0
2008-10-14 20:35:00,841.657,841.742,841.097,841.097,3020.0
2008-10-14 20:36:00,841.221,841.342,840.873,841.342,3160.0
2008-10-14 20:37:00,841.064,841.064,840.017,840.406,3170.0
2008-10-14 20:38:00,840.181,840.752,839.771,839.771,2650.0
2008-10-14 20:39:00,839.688,840.249,839.493,840.013,3570.0
2008-10-14 20:40:00,840.355,840.64,840.025,840.567,5780.0
2008-10-14 20:41:00,840.525,840.525,839.233,839.233,3570.0
2008-10-14 20:42:00,839.097,840.062,839.097,839.243,3470.0
2008-10-14 20:43:00,838.954,840.082,838.784,839.883,3060.0
2008-10-14 20:44:00,839.683,839.683,838.597,839.426,4460.0
2008-10-14 20:45:00,839.469,840.12,838.714,840.12,3570.0
2008-10-14 20:46:00,840.08,841.255,838.988,841.255,3780.0
2008-10-14 20:47:00,841.363,841.475,840.628,840.628,3700.0
2008-10-14 20:48:00,840.667,841.294,840.017,840.915,4850.0
2008-10-14 20:49:00,841.527,841.933,841.22,841.32,3200.0
2008-10-14 20:50:00,840.898,841.898,840.549,841.898,3480.0
2008-10-14 20:51:00,841.67,841.67,840.938,841.302,3960.0
2008-10-14 20:52:00,840.756,840.756,839.632,839.632,3760.0
2008-10-14 20:53:00,839.872,841.046,839.872,840.945,3710.0
2008-10-14 20:54:00,840.902,841.49,840.682,840.994,4090.0
2008-10-14 20:55:00,840.724,841.727,840.668,841.727,3350.0
2008-10-14 20:56:00,841.822,841.931,841.114,841.831,3700.0
2008-10-14 20:57:00,841.697,841.697,840.587,840.916,7080.0
2008-10-14 20:58:00,841.442,841.978,840.895,840.895,4110.0
2008-10-14 20:59:00,840.752,841.831,840.752,841.644,5100.0
2008-10-14 21:00:00,841.995,841.995,841.233,841.732,7200.0
2008-10-14 21:01:00,842.171,842.38,841.378,841.378,4590.0
2008-10-14 21:02:00,841.18,841.762,841.116,841.415,5480.0
2008-10-14 21:03:00,841.387,842.071,841.141,842.009,6390.0
2008-10-14 21:04:00,841.771,842.455,841.356,842.455,3770.0
2008-10-14 21:05:00,842.691,842.747,842.114,842.155,4390.0
2008-10-14 21:06:00,841.899,842.536,841.295,842.536,3650.0
2008-10-14 21:07:00,842.56,842.56,841.932,842.549,4290.0
2008-10-14 21:08:00,842.534,842.541,841.884,842.541,4430.0
2008-10-14 21:09:00,842.455,842.689,841.604,841.604,5990.0
2008-10-14 21:10:00,841.687,842.324,841.387,841.837,8760.0
2008-10-14 21:11:00,841.863,842.344,841.406,841.406,4160.0
2008-10-14 21:12:00,841.49,841.978,841.065,841.978,2580.0
2008-10-14 21:13:00,841.945,841.945,840.461,840.745,3410.0
2008-10-14 21:14:00,841.042,841.304,840.537,841.304,4990.0
2008-10-14 21:15:00,841.026,841.352,840.405,841.352,4160.0
2008-10-14 21:16:00,841.358,841.724,840.779,841.724,5080.0
2008-10-14 21:17:00,841.677,841.864,841.007,841.864,5410.0
2008-10-14 21:18:00,841.768,841.884,841.383,841.884,4440.0
2008-10-14 21:19:00,841.879,842.362,841.746,842.362,6850.0
2008-10-14 21:20:00,842.221,842.332,841.51,842.332,7300.0
2008-10-14 21:21:00,841.882,841.882,840.83,841.022,3100.0
2008-10-14 21:22:00,841.158,841.34,840.794,841.033,3260.0
2008-10-14 21:23:00,840.558,841.006,840.413,840.836,3790.0
2008-10-14 21:24:00,841.001,841.293,840.715,841.12,3410.0
2008-10-14 21:25:00,840.811,841.045,840.106,840.467,5080.0
2008-10-14 21:26:00,839.912,840.346,839.203,839.624,3970.0
2008-10-14 21:27:00,839.794,839.794,838.267,839.199,5010.0
2008-10-14 21:28:00,839.058,839.073,837.965,838.275,4830.0
2008-10-14 21:29:00,838.483,839.418,838.483,838.909,3470.0
2008-10-14 21:30:00,838.606,838.833,837.456,838.72,5210.0
2008-10-14 21:31:00,838.711,838.711,837.224,838.327,5160.0
2008-10-14 21:32:00,838.302,838.302,837.399,837.554,6530.0
2008-10-14 21:33:00,837.134,837.988,837.043,837.988,4560.0
2008-10-14 21:34:00,837.886,838.424,837.437,838.424,2950.0
2008-10-14 21:35:00,838.639,838.83,838.141,838.166,4920.0
2008-10-14 21:36:00,837.727,838.73,837.727,838.73,2890.0
2008-10-14 21:37:00,838.757,838.757,837.95,838.27,4600.0
2008-10-14 21:38:00,838.313,838.313,837.633,838.138,3600.0
2008-10-14 21:39:00,837.794,837.794,836.996,837.73,6020.0
2008-10-14 21:40:00,837.684,837.972,836.662,837.324,9870.0
2008-10-14 21:41:00,837.24,837.962,837.186,837.962,3260.0
2008-10-14 21:42:00,838.049,838.049,837.149,837.579,5860.0
2008-10-14 21:43:00,837.227,837.527,836.681,837.527,3770.0
2008-10-14 21:44:00,837.479,837.728,836.792,837.728,6270.0
2008-10-14 21:45:00,837.657,837.657,836.744,836.947,5050.0
2008-10-14 21:46:00,836.847,837.294,836.208,836.795,3940.0
2008-10-14 21:47:00,836.5,836.994,836.318,836.702,3670.0
2008-10-14 21:48:00,836.327,836.578,836.188,836.517,5140.0
2008-10-14 21:49:00,836.324,836.568,836.249,836.249,3850.0
2008-10-14 21:50:00,836.235,836.571,835.956,836.566,3270.0
2008-10-14 21:51:00,836.462,836.462,835.98,836.138,3710.0
2008-10-14 21:52:00,836.492,836.683,836.246,836.278,3790.0
2008-10-14 21:53:00,836.297,836.6,835.888,835.978,3420.0
2008-10-14 21:54:00,835.883,836.419,835.685,835.685,3560.0
2008-10-14 21:55:00,835.828,836.586,835.689,836.586,4810.0
2008-10-14 21:56:00,836.725,836.749,835.977,836.268,3930.0
2008-10-14 21:57:00,836.121,836.452,835.714,835.965,3790.0
2008-10-14 21:58:00,836.032,836.57,835.809,836.361,4180.0
2008-10-14 21:59:00,836.13,836.396,835.915,836.091,2480.0
2008-10-14 22:00:00,836.333,836.827,836.256,836.256,9360.0
2008-10-14 22:01:00,836.401,836.876,836.096,836.876,4580.0
2008-10-14 22:02:00,836.879,836.948,836.391,836.948,3360.0
2008-10-14 22:03:00,837.073,837.227,836.397,837.227,2920.0
2008-10-14 22:04:00,837.409,837.552,836.731,836.731,6080.0
2008-10-14 22:05:00,836.719,836.967,836.169,836.774,2980.0
2008-10-14 22:06:00,836.442,836.587,835.773,836.564,3390.0
2008-10-14 22:07:00,836.183,836.183,835.541,835.746,4100.0
2008-10-14 22:08:00,835.393,835.739,834.974,835.739,5310.0
2008-10-14 22:09:00,835.783,836.03,835.156,836.03,4700.0
2008-10-14 22:10:00,836.036,836.333,835.285,836.333,3530.0
2008-10-14 22:11:00,836.324,836.333,835.957,836.333,4770.0
2008-10-14 22:12:00,836.45,836.45,835.75,836.234,5300.0
2008-10-14 22:13:00,836.088,836.573,835.71,836.573,4860.0
2008-10-14 22:14:00,836.437,836.494,835.874,835.921,6480.0
2008-10-14 22:15:00,836.417,836.698,836.417,836.633,4040.0
2008-10-14 22:16:00,836.444,836.694,835.898,836.694,5900.0
2008-10-14 22:17:00,836.808,837.078,836.066,836.429,4740.0
2008-10-14 22:18:00,836.551,836.671,836.224,836.247,4760.0
2008-10-14 22:19:00,836.142,836.953,836.075,836.075,6680.0
2008-10-14 22:20:00,836.24,836.977,836.226,836.26,8060.0
2008-10-14 22:21:00,836.14,836.706,836.095,836.123,4430.0
2008-10-14 22:22:00,836.154,836.984,836.074,836.916,2570.0
2008-10-14 22:23:00,836.901,836.901,835.964,835.964,3460.0
2008-10-14 22:24:00,835.881,836.307,835.731,836.069,4250.0
2008-10-14 22:25:00,836.294,836.294,835.227,835.227,3550.0
2008-10-14 22:26:00,835.263,835.736,835.156,835.684,3840.0
2008-10-14 22:27:00,835.759,835.759,834.744,835.467,4950.0
2008-10-14 22:28:00,835.209,835.209,834.464,835.073,4210.0
2008-10-14 22:29:00,834.893,835.093,834.624,835.093,3560.0
2008-10-14 22:30:00,834.944,834.944,834.131,834.131,15200.0
2008-10-14 22:31:00,834.13,834.708,834.13,834.708,3370.0
2008-10-14 22:32:00,834.742,835.068,834.443,835.032,5410.0
2008-10-14 22:33:00,834.995,835.168,834.538,835.087,5260.0
2008-10-14 22:34:00,835.081,835.407,834.962,835.407,3270.0
2008-10-14 22:35:00,835.494,836.361,835.494,836.361,4540.0
2008-10-14 22:36:00,836.253,836.636,836.21,836.636,5950.0
2008-10-14 22:37:00,836.359,836.535,836.066,836.535,4330.0
2008-10-14 22:38:00,836.506,836.538,836.135,836.135,3070.0
2008-10-14 22:39:00,836.264,836.497,836.149,836.497,3360.0
2008-10-14 22:40:00,836.418,836.418,835.559,835.884,7330.0
2008-10-14 22:41:00,836.102,836.896,836.102,836.896,3890.0
2008-10-14 22:42:00,836.791,836.791,835.837,836.382,4060.0
2008-10-14 22:43:00,836.358,836.402,835.882,836.402,4840.0
2008-10-14 22:44:00,836.343,836.343,835.602,835.602,4390.0
2008-10-14 22:45:00,835.434,835.967,835.308,835.962,4000.0
2008-10-14 22:46:00,836.099,836.099,835.524,835.524,6130.0
2008-10-14 22:47:00,835.888,835.926,835.336,835.926,2890.0
2008-10-14 22:48:00,835.968,836.12,835.954,835.954,4250.0
2008-10-14 22:49:00,835.731,835.742,835.194,835.682,5140.0
2008-10-14 22:50:00,835.502,835.502,834.988,835.11,4160.0
2008-10-14 22:51:00,834.866,835.166,834.452,834.452,6600.0
2008-10-14 22:52:00,834.467,834.701,834.052,834.052,4610.0
2008-10-14 22:53:00,834.019,834.293,834.019,834.283,6720.0
2008-10-14 22:54:00,834.479,834.654,834.019,834.654,2540.0
2008-10-14 22:55:00,834.554,834.794,834.218,834.794,2900.0
2008-10-14 22:56:00,834.794,834.794,834.225,834.669,3070.0
2008-10-14 22:57:00,834.57,835.033,834.57,835.033,6470.0
2008-10-14 22:58:00,834.869,835.325,834.869,835.149,3590.0
2008-10-14 22:59:00,835.559,836.294,835.269,835.618,3860.0
2008-10-14 23:00:00,835.643,835.865,835.312,835.865,4040.0
2008-10-14 23:02:00,835.733,836.076,835.585,835.777,4220.0
2008-10-14 23:03:00,835.832,835.872,835.332,835.393,3600.0
2008-10-14 23:04:00,835.42,835.615,835.143,835.615,4780.0
2008-10-14 23:05:00,835.609,835.609,835.076,835.294,4200.0
2008-10-14 23:06:00,835.118,835.305,834.85,835.189,4370.0
2008-10-14 23:07:00,835.256,835.637,835.033,835.637,4280.0
2008-10-14 23:08:00,835.527,835.62,835.154,835.154,4180.0
2008-10-14 23:09:00,834.944,835.416,834.751,834.976,4630.0
2008-10-14 23:10:00,834.937,835.182,834.656,835.182,4100.0
2008-10-14 23:11:00,835.152,835.33,834.665,835.154,4830.0
2008-10-14 23:12:00,834.959,835.019,834.612,834.705,4870.0
2008-10-14 23:13:00,834.96,835.221,834.842,835.189,5110.0
2008-10-14 23:14:00,835.301,835.589,835.229,835.434,3210.0
2008-10-14 23:15:00,835.414,835.414,835.308,835.348,4100.0
2008-10-14 23:16:00,835.395,835.395,835.362,835.367,1460.0
2008-10-14 23:17:00,835.367,835.375,835.298,835.375,2940.0
2008-10-14 23:19:00,835.388,835.388,835.199,835.199,2550.0
2008-10-14 23:20:00,835.056,835.072,834.982,835.072,6180.0
2008-10-14 23:21:00,835.084,835.102,834.999,835.013,3560.0
2008-10-14 23:23:00,834.997,835.102,834.997,835.075,4900.0
2008-10-14 23:25:00,835.022,835.099,834.972,834.999,3150.0
2008-10-14 23:26:00,834.986,835.095,834.986,835.08,6250.0
2008-10-14 23:30:00,834.975,835.077,834.973,835.077,4660.0
2008-10-14 23:31:00,834.987,835.04,834.987,835.016,1490.0
2008-10-14 23:33:00,835.06,835.06,834.975,834.984,5050.0
2008-10-14 23:36:00,835.001,835.043,834.971,834.991,4070.0
2008-10-14 23:37:00,834.957,835.06,834.934,835.06,5890.0
2008-10-14 23:40:00,834.994,835.048,834.971,834.973,3230.0
2008-10-14 23:41:00,834.973,835.049,834.943,835.049,4360.0
2008-10-14 23:42:00,834.99,835.08,834.99,835.08,5220.0
2008-10-14 23:44:00,834.971,835.039,834.971,835.028,4800.0
2008-10-14 23:45:00,834.991,835.093,834.991,835.09,5510.0
2008-10-14 23:46:00,835.014,835.08,834.99,835.052,3700.0
2008-10-14 23:48:00,835.055,835.055,834.934,835.037,4150.0
2008-10-14 23:50:00,834.994,835.07,834.972,835.054,2670.0
2008-10-14 23:52:00,834.994,835.1,834.994,835.083,7210.0
2008-10-14 23:58:00,834.995,835.058,834.972,835.034,3920.0
2008-10-15 00:00:00,835.102,836.12,835.102,836.12,3710.0
2008-10-15 00:01:00,836.386,837.279,835.799,837.279,4690.0
2008-10-15 00:02:00,837.596,838.285,837.596,838.285,3230.0
2008-10-15 00:03:00,838.43,838.485,837.649,837.649,4480.0
2008-10-15 00:04:00,837.866,838.251,837.616,838.251,2560.0
2008-10-15 00:05:00,838.149,838.149,837.601,837.76,4260.0
2008-10-15 00:06:00,837.578,838.15,837.577,837.991,3235.0
2008-10-15 00:07:00,838.163,838.546,837.946,838.39,3321.0
2008-10-15 00:08:00,838.751,839.033,838.54,838.968,4920.0
2008-10-15 00:09:00,839.023,839.66,838.91,839.311,5460.0
2008-10-15 00:10:00,838.892,839.103,838.604,838.611,4270.0
2008-10-15 00:11:00,838.78,839.745,838.78,839.745,4610.0
2008-10-15 00:12:00,839.621,839.621,838.787,839.567,4140.0
2008-10-15 00:13:00,839.463,839.463,838.281,839.089,4220.0
2008-10-15 00:14:00,839.115,839.866,839.115,839.866,5190.0
2008-10-15 00:15:00,839.929,840.823,839.484,840.686,3540.0
2008-10-15 00:16:00,840.553,841.308,840.185,841.308,2670.0
2008-10-15 00:17:00,841.791,842.098,841.443,841.561,3820.0
2008-10-15 00:18:00,841.66,842.499,841.66,842.499,8830.0
2008-10-15 00:19:00,842.508,842.508,841.561,842.125,4490.0
2008-10-15 00:20:00,842.041,842.275,841.402,842.127,5950.0
2008-10-15 00:21:00,841.919,841.937,841.397,841.937,2920.0
2008-10-15 00:22:00,842.156,842.425,841.588,841.953,4350.0
2008-10-15 00:23:00,841.872,841.931,841.463,841.931,4860.0
2008-10-15 00:24:00,841.856,841.856,841.504,841.504,4020.0
2008-10-15 00:25:00,841.614,842.29,841.302,842.29,4240.0
2008-10-15 00:26:00,842.406,842.475,841.99,842.3,3510.0
2008-10-15 00:27:00,842.707,843.044,842.707,842.939,4500.0
2008-10-15 00:28:00,842.913,842.913,841.733,842.169,5950.0
2008-10-15 00:29:00,842.1,842.476,841.778,842.476,3860.0
2008-10-15 00:30:00,842.551,842.597,841.83,842.597,3552.0
2008-10-15 00:31:00,842.463,842.463,841.716,842.074,3350.0
2008-10-15 00:32:00,841.993,842.116,841.563,841.904,5040.0
2008-10-15 00:33:00,841.924,842.162,841.626,842.162,4480.0
2008-10-15 00:34:00,842.085,842.085,841.482,841.585,3720.0
2008-10-15 00:35:00,841.126,841.392,840.489,840.539,4970.0
2008-10-15 00:36:00,840.586,840.586,839.781,839.781,3340.0
2008-10-15 00:37:00,839.805,840.091,839.687,839.986,3900.0
2008-10-15 00:38:00,839.957,839.957,839.116,839.817,9510.0
2008-10-15 00:39:00,839.853,840.251,839.427,840.251,5590.0
2008-10-15 00:40:00,840.248,840.418,840.083,840.418,4830.0
2008-10-15 00:41:00,840.664,840.81,840.367,840.387,3270.0
2008-10-15 00:42:00,840.756,840.996,840.756,840.887,4340.0
2008-10-15 00:43:00,840.849,840.849,840.436,840.833,4130.0
2008-10-15 00:44:00,840.739,840.792,840.255,840.792,2660.0
2008-10-15 00:45:00,841.028,841.028,840.462,840.997,3650.0
2008-10-15 00:46:00,840.853,840.853,840.209,840.682,2530.0
2008-10-15 00:47:00,840.558,840.763,840.318,840.763,4830.0
2008-10-15 00:48:00,840.617,840.617,839.421,839.625,9080.0
2008-10-15 00:49:00,839.854,839.934,839.424,839.934,3540.0
2008-10-15 00:50:00,840.076,840.076,839.464,839.654,4060.0
2008-10-15 00:51:00,839.578,839.749,839.257,839.749,2630.0
2008-10-15 00:52:00,839.798,839.822,839.768,839.768,4110.0
2008-10-15 00:53:00,839.711,840.008,839.309,840.008,4060.0
2008-10-15 00:54:00,840.011,840.079,839.458,839.757,3860.0
2008-10-15 00:56:00,839.681,839.884,839.276,839.884,5250.0
2008-10-15 00:57:00,839.889,840.03,839.475,840.03,3860.0
2008-10-15 00:58:00,839.884,839.884,839.531,839.778,3410.0
2008-10-15 00:59:00,839.514,839.514,838.979,839.357,3960.0
2008-10-15 01:00:00,839.493,839.762,839.192,839.762,3320.0
2008-10-15 01:01:00,839.806,839.813,839.174,839.527,4970.0
2008-10-15 01:02:00,839.228,839.785,839.228,839.785,4380.0
2008-10-15 01:03:00,839.772,839.772,839.433,839.752,5170.0
2008-10-15 01:04:00,839.641,839.926,839.641,839.685,6480.0
2008-10-15 01:05:00,839.522,839.556,839.283,839.476,5360.0
2008-10-15 01:06:00,839.251,839.61,839.184,839.276,4540.0
2008-10-15 01:07:00,839.075,839.451,839.075,839.162,3490.0
2008-10-15 01:08:00,838.887,839.46,838.715,839.212,3500.0
2008-10-15 01:09:00,838.952,839.348,838.738,839.348,5150.0
2008-10-15 01:10:00,839.681,839.681,839.206,839.677,3830.0
2008-10-15 01:11:00,839.675,840.018,839.54,840.002,4110.0
2008-10-15 01:12:00,839.959,839.959,838.994,839.727,4960.0
2008-10-15 01:13:00,839.666,840.25,839.415,840.25,3360.0
2008-10-15 01:14:00,840.561,841.238,840.561,841.238,5700.0
2008-10-15 01:15:00,841.14,841.364,840.713,841.364,3850.0
2008-10-15 01:16:00,841.347,841.476,840.808,841.476,5000.0
2008-10-15 01:17:00,841.458,841.458,840.867,841.425,3990.0
2008-10-15 01:18:00,841.151,841.458,840.975,841.008,4380.0
2008-10-15 01:19:00,841.084,841.854,840.844,841.854,2410.0
2008-10-15 01:20:00,841.765,841.765,840.742,841.379,5540.0
2008-10-15 01:21:00,841.212,841.488,840.88,841.488,3050.0
2008-10-15 01:22:00,841.407,841.407,840.98,841.051,3970.0
2008-10-15 01:23:00,841.267,841.267,840.621,841.247,3950.0
2008-10-15 01:24:00,841.359,841.655,841.156,841.655,4790.0
2008-10-15 01:25:00,841.647,841.709,840.982,841.709,3080.0
2008-10-15 01:26:00,841.609,841.609,840.787,840.889,2420.0
2008-10-15 01:27:00,841.137,841.528,840.932,841.528,6610.0
2008-10-15 01:28:00,841.349,841.349,840.549,840.549,2670.0
2008-10-15 01:29:00,840.434,840.931,840.434,840.931,4530.0
2008-10-15 01:30:00,840.792,841.517,840.651,841.517,3790.0
2008-10-15 01:31:00,841.556,841.556,840.941,840.997,4130.0
2008-10-15 01:32:00,841.277,841.808,841.016,841.808,2890.0
2008-10-15 01:33:00,841.765,841.901,841.255,841.565,4900.0
2008-10-15 01:34:00,841.276,841.534,841.101,841.264,4300.0
2008-10-15 01:35:00,841.433,841.672,841.137,841.638,3820.0
2008-10-15 01:36:00,841.699,841.855,841.12,841.62,3190.0
2008-10-15 01:37:00,841.229,841.826,841.196,841.826,5330.0
2008-10-15 01:38:00,841.878,841.878,841.228,841.537,4480.0
2008-10-15 01:39:00,841.385,841.654,841.248,841.435,3760.0
2008-10-15 01:40:00,841.276,841.663,841.087,841.663,4440.0
2008-10-15 01:41:00,841.522,841.522,840.649,841.431,3940.0
2008-10-15 01:42:00,841.439,841.575,840.933,841.547,4330.0
2008-10-15 01:43:00,841.392,841.392,840.757,840.971,2820.0
2008-10-15 01:44:00,840.595,840.639,840.317,840.639,3840.0
2008-10-15 01:45:00,841.7,841.7,841.7,841.7,4550.0
2008-10-15 01:46:00,840.99,841.567,840.77,841.567,4550.0
2008-10-15 01:47:00,841.513,841.513,840.988,841.04,3130.0
2008-10-15 01:48:00,840.906,841.556,840.818,841.556,5010.0
2008-10-15 01:49:00,841.526,841.526,841.08,841.306,3510.0
2008-10-15 01:50:00,841.058,841.324,841.028,841.219,4680.0
2008-10-15 01:51:00,841.047,841.55,840.838,841.55,3030.0
2008-10-15 01:52:00,841.901,842.187,841.625,841.965,2970.0
2008-10-15 01:53:00,841.753,842.312,841.753,841.902,4250.0
2008-10-15 01:54:00,841.959,842.236,841.633,842.01,4610.0
2008-10-15 01:55:00,842.282,842.282,841.563,841.563,4760.0
2008-10-15 01:56:00,841.209,841.802,840.991,841.802,3220.0
2008-10-15 01:57:00,841.658,841.802,840.942,841.802,3270.0
2008-10-15 01:58:00,841.758,841.758,841.103,841.719,8380.0
2008-10-15 01:59:00,841.68,841.779,841.593,841.756,4140.0
2008-10-15 02:00:00,841.797,841.846,841.734,841.734,2870.0
2008-10-15 02:01:00,841.691,841.691,840.663,841.407,7770.0
2008-10-15 02:02:00,841.546,841.578,840.706,841.305,3280.0
2008-10-15 02:03:00,841.056,841.322,840.72,841.322,2840.0
2008-10-15 02:04:00,841.284,841.622,840.602,841.622,3510.0
2008-10-15 02:05:00,841.459,841.665,841.009,841.665,3250.0
2008-10-15 02:06:00,841.539,841.539,841.06,841.245,4740.0
2008-10-15 02:07:00,841.377,841.615,841.377,841.408,3060.0
2008-10-15 02:08:00,841.593,842.31,841.461,842.31,2640.0
2008-10-15 02:09:00,842.468,842.664,842.095,842.176,3260.0
2008-10-15 02:10:00,841.877,842.996,841.557,842.996,3710.0
2008-10-15 02:11:00,843.054,845.594,843.054,845.065,3250.0
2008-10-15 02:12:00,845.246,845.761,844.659,844.988,3540.0
2008-10-15 02:13:00,844.823,845.106,844.708,844.786,4220.0
2008-10-15 02:14:00,844.327,844.766,843.964,844.022,4620.0
2008-10-15 02:15:00,844.112,844.661,843.736,844.661,3630.0
2008-10-15 02:16:00,844.429,844.429,843.075,843.508,2900.0
2008-10-15 02:17:00,843.455,844.058,842.942,842.977,4430.0
2008-10-15 02:18:00,842.624,842.624,841.661,842.334,2890.0
2008-10-15 02:19:00,842.746,842.966,842.08,842.288,2850.0
2008-10-15 02:20:00,842.544,843.197,842.376,843.197,3810.0
2008-10-15 02:21:00,843.04,843.04,842.093,842.398,4150.0
2008-10-15 02:22:00,842.729,842.982,842.105,842.982,4730.0
2008-10-15 02:23:00,843.272,843.325,842.483,842.841,3290.0
2008-10-15 02:24:00,843.07,843.208,842.646,843.208,3030.0
2008-10-15 02:25:00,843.423,843.584,843.088,843.418,2750.0
2008-10-15 02:26:00,843.46,844.495,843.46,844.441,5190.0
2008-10-15 02:27:00,844.476,844.476,843.719,843.87,2980.0
2008-10-15 02:28:00,843.568,843.804,843.273,843.804,3780.0
2008-10-15 02:29:00,844.189,844.759,844.093,844.454,4480.0
2008-10-15 02:30:00,844.552,844.796,844.16,844.348,3910.0
2008-10-15 02:31:00,844.589,844.985,844.28,844.985,2720.0
2008-10-15 02:32:00,845.095,845.197,844.397,845.006,6120.0
2008-10-15 02:33:00,844.615,845.558,844.385,845.558,3280.0
2008-10-15 02:34:00,845.565,845.679,844.662,845.679,3880.0
2008-10-15 02:35:00,845.554,845.554,843.928,844.387,5580.0
2008-10-15 02:36:00,844.002,844.455,843.99,844.239,3300.0
2008-10-15 02:37:00,844.177,844.585,843.73,844.585,3560.0
2008-10-15 02:38:00,844.463,844.463,843.704,844.372,3060.0
2008-10-15 02:39:00,844.298,844.88,844.043,844.629,5390.0
2008-10-15 02:40:00,844.788,845.027,844.419,844.83,2760.0
2008-10-15 02:41:00,844.364,844.804,844.032,844.718,3760.0
2008-10-15 02:42:00,844.915,844.915,844.06,844.06,4180.0
2008-10-15 02:43:00,844.265,844.427,843.599,844.033,3740.0
2008-10-15 02:44:00,843.881,843.881,843.292,843.758,3620.0
2008-10-15 02:45:00,843.487,843.487,842.338,842.393,4230.0
2008-10-15 02:46:00,842.186,842.946,842.186,842.419,4280.0
2008-10-15 02:47:00,842.565,843.439,842.411,843.439,3640.0
2008-10-15 02:48:00,843.368,843.634,842.891,842.891,3010.0
2008-10-15 02:49:00,842.747,842.95,842.627,842.806,3670.0
2008-10-15 02:50:00,842.605,843.608,842.464,843.172,4990.0
2008-10-15 02:51:00,843.39,843.39,842.844,843.003,3380.0
2008-10-15 02:52:00,843.044,843.71,842.714,843.059,3990.0
2008-10-15 02:53:00,843.213,843.213,842.761,842.925,3200.0
2008-10-15 02:54:00,843.051,843.675,842.826,843.276,4980.0
2008-10-15 02:55:00,842.592,843.137,842.294,843.121,4910.0
2008-10-15 02:56:00,843.229,843.229,842.307,842.843,4250.0
2008-10-15 02:57:00,843.337,843.87,843.21,843.87,3090.0
2008-10-15 02:58:00,843.878,843.878,842.841,843.782,6140.0
2008-10-15 02:59:00,843.657,843.743,843.208,843.743,2900.0
2008-10-15 03:00:00,844.262,844.511,843.688,843.884,2790.0
2008-10-15 03:01:00,844.279,844.58,844.18,844.533,3560.0
2008-10-15 03:02:00,844.532,844.555,843.83,844.555,3840.0
2008-10-15 03:03:00,844.621,844.693,843.987,844.528,3980.0
2008-10-15 03:04:00,844.433,844.685,843.863,844.685,5050.0
2008-10-15 03:05:00,844.629,844.629,843.67,843.914,3300.0
2008-10-15 03:06:00,843.818,843.818,842.977,843.766,3760.0
2008-10-15 03:07:00,843.604,844.113,843.028,843.028,3610.0
2008-10-15 03:08:00,843.304,844.585,843.304,844.585,2520.0
2008-10-15 03:09:00,844.512,844.574,843.911,844.574,3680.0
2008-10-15 03:10:00,844.697,844.927,844.142,844.667,3360.0
2008-10-15 03:11:00,844.72,845.351,844.27,845.351,7710.0
2008-10-15 03:12:00,845.499,845.844,845.074,845.464,4780.0
2008-10-15 03:13:00,845.721,845.721,844.629,845.3,3290.0
2008-10-15 03:14:00,845.16,845.888,844.784,845.623,3440.0
2008-10-15 03:15:00,844.839,844.88,844.124,844.382,3090.0
2008-10-15 03:16:00,844.732,845.156,844.226,844.226,5050.0
2008-10-15 03:17:00,843.876,844.433,842.812,842.812,3140.0
2008-10-15 03:18:00,842.763,843.983,842.763,843.501,3050.0
2008-10-15 03:19:00,843.764,844.455,843.297,843.943,5090.0
2008-10-15 03:20:00,843.77,844.26,843.527,844.26,4890.0
2008-10-15 03:21:00,844.243,844.28,843.299,844.265,7050.0
2008-10-15 03:22:00,844.19,844.19,843.216,843.571,3250.0
2008-10-15 03:23:00,843.593,843.77,842.985,843.77,2940.0
2008-10-15 03:24:00,843.464,843.464,842.537,842.537,4430.0
2008-10-15 03:25:00,842.687,844.754,842.687,844.563,3310.0
2008-10-15 03:26:00,844.884,845.033,843.892,844.052,2320.0
2008-10-15 03:27:00,843.742,844.624,843.333,844.624,4800.0
2008-10-15 03:28:00,844.761,844.794,844.102,844.102,3640.0
2008-10-15 03:29:00,843.964,844.28,843.775,844.28,3310.0
2008-10-15 03:30:00,844.534,844.647,843.833,844.518,3090.0
2008-10-15 03:31:00,844.364,844.449,843.406,844.283,4620.0
2008-10-15 03:32:00,843.991,844.396,843.778,844.396,3330.0
2008-10-15 03:33:00,844.428,844.428,843.516,843.516,3680.0
2008-10-15 03:34:00,843.383,844.113,843.06,843.06,4820.0
2008-10-15 03:35:00,842.978,843.584,842.978,843.192,5540.0
2008-10-15 03:36:00,843.105,843.956,843.105,843.544,4050.0
2008-10-15 03:37:00,843.903,844.37,843.692,844.37,3970.0
2008-10-15 03:38:00,844.187,844.187,843.703,843.771,3830.0
2008-10-15 03:39:00,843.443,843.666,843.027,843.305,4490.0
2008-10-15 03:40:00,843.578,844.355,843.366,844.355,5660.0
2008-10-15 03:41:00,844.297,844.297,843.546,843.905,6880.0
2008-10-15 03:42:00,843.687,844.058,843.687,843.717,3660.0
2008-10-15 03:43:00,843.541,844.335,843.26,844.335,2840.0
2008-10-15 03:44:00,844.264,844.264,843.105,844.154,4240.0
2008-10-15 03:45:00,844.042,844.042,843.147,843.147,4830.0
2008-10-15 03:46:00,842.992,843.744,842.869,843.744,3880.0
2008-10-15 03:47:00,843.494,843.72,843.042,843.101,5210.0
2008-10-15 03:48:00,843.468,843.468,842.985,843.156,3420.0
2008-10-15 03:49:00,842.826,843.643,842.73,843.306,4170.0
2008-10-15 03:50:00,843.103,843.24,842.641,842.641,3790.0
2008-10-15 03:51:00,842.93,843.281,842.93,843.149,4410.0
2008-10-15 03:52:00,843.165,843.783,843.165,843.739,2830.0
2008-10-15 03:53:00,843.903,843.903,842.835,843.093,3470.0
2008-10-15 03:54:00,843.206,843.604,843.083,843.302,4570.0
2008-10-15 03:55:00,843.515,843.891,843.514,843.687,2620.0
2008-10-15 03:56:00,843.838,844.817,843.757,844.817,4420.0
2008-10-15 03:57:00,844.836,844.902,844.356,844.85,3660.0
2008-10-15 03:58:00,844.898,844.898,844.081,844.361,3200.0
2008-10-15 03:59:00,844.4,844.667,844.089,844.423,2870.0
2008-10-15 04:00:00,844.863,845.505,844.845,845.382,3890.0
2008-10-15 04:01:00,845.346,845.61,844.575,845.314,3190.0
2008-10-15 04:02:00,845.516,845.842,844.751,844.751,4370.0
2008-10-15 04:03:00,844.818,844.847,844.261,844.847,3390.0
2008-10-15 04:04:00,844.742,844.896,843.886,843.886,5510.0
2008-10-15 04:05:00,843.467,843.467,842.696,842.696,2380.0
2008-10-15 04:06:00,842.506,842.749,841.971,842.715,2230.0
2008-10-15 04:07:00,843.021,843.765,842.807,843.081,5470.0
2008-10-15 04:08:00,843.013,843.472,842.56,842.56,2670.0
2008-10-15 04:09:00,842.56,843.082,842.367,843.082,2770.0
2008-10-15 04:10:00,843.03,843.03,842.335,842.917,5870.0
2008-10-15 04:11:00,843.517,844.011,843.4,844.011,4350.0
2008-10-15 04:12:00,844.393,844.992,844.137,844.992,4600.0
2008-10-15 04:13:00,845.169,845.169,843.578,843.578,3920.0
2008-10-15 04:14:00,843.558,844.057,843.484,843.779,4890.0
2008-10-15 04:15:00,843.753,843.753,843.107,843.107,5590.0
2008-10-15 04:16:00,843.152,843.387,842.986,843.128,4680.0
2008-10-15 04:17:00,843.416,843.797,843.175,843.648,6160.0
2008-10-15 04:18:00,843.756,843.758,843.263,843.538,5200.0
2008-10-15 04:19:00,843.626,843.731,843.261,843.261,4670.0
2008-10-15 04:20:00,843.562,843.69,843.215,843.589,5190.0
2008-10-15 04:21:00,843.248,843.514,842.811,843.514,3680.0
2008-10-15 04:22:00,843.521,843.724,842.906,843.724,5740.0
2008-10-15 04:23:00,843.48,843.741,843.124,843.741,4130.0
2008-10-15 04:24:00,843.811,843.811,843.686,843.711,5190.0
2008-10-15 04:25:00,843.463,843.69,843.009,843.69,3630.0
2008-10-15 04:26:00,843.651,843.728,843.417,843.728,4880.0
2008-10-15 04:27:00,843.673,843.673,842.643,842.825,6000.0
2008-10-15 04:28:00,843.275,843.51,843.275,843.486,3140.0
2008-10-15 04:29:00,843.398,843.398,842.884,843.014,6130.0
2008-10-15 04:30:00,842.658,842.826,842.305,842.305,2600.0
2008-10-15 04:31:00,842.752,843.484,842.752,843.484,4690.0
2008-10-15 04:32:00,843.385,843.785,842.841,843.785,2810.0
2008-10-15 04:33:00,843.838,843.838,843.201,843.201,5090.0
2008-10-15 04:34:00,843.263,843.897,843.263,843.856,3350.0
2008-10-15 04:35:00,843.673,843.673,842.892,843.275,4990.0
2008-10-15 04:36:00,843.709,844.147,843.549,844.023,4660.0
2008-10-15 04:37:00,844.112,844.112,843.857,843.955,2560.0
2008-10-15 04:38:00,843.943,844.083,843.369,843.409,2770.0
2008-10-15 04:39:00,843.591,843.591,842.857,843.569,6040.0
2008-10-15 04:40:00,843.62,843.746,843.116,843.746,2650.0
2008-10-15 04:41:00,843.751,843.99,843.751,843.99,1590.0
2008-10-15 04:42:00,844.05,844.05,843.589,843.67,3140.0
2008-10-15 04:43:00,844.2,844.2,843.6,843.8,4690.0
2008-10-15 04:44:00,843.312,843.312,842.652,843.278,4690.0
2008-10-15 04:45:00,843.403,843.448,843.252,843.252,3720.0
2008-10-15 04:46:00,843.139,843.139,843.046,843.049,4710.0
2008-10-15 04:47:00,843.136,843.149,842.772,842.772,5910.0
2008-10-15 04:48:00,842.478,843.12,842.478,842.742,5570.0
2008-10-15 04:49:00,843.159,843.486,843.003,843.003,5010.0
2008-10-15 04:50:00,842.798,843.14,842.655,843.14,4910.0
2008-10-15 04:51:00,843.284,843.348,842.92,842.97,5960.0
2008-10-15 04:52:00,842.49,842.717,842.282,842.514,4090.0
2008-10-15 04:53:00,842.962,843.611,842.617,843.611,4780.0
2008-10-15 04:54:00,843.369,843.374,842.981,843.198,4960.0
2008-10-15 04:55:00,843.219,843.546,843.219,843.546,4820.0
2008-10-15 04:56:00,843.233,843.233,842.533,842.97,3680.0
2008-10-15 04:57:00,843.339,843.714,843.339,843.343,4400.0
2008-10-15 04:58:00,843.031,843.362,842.652,843.362,2330.0
2008-10-15 04:59:00,843.262,843.395,842.694,843.143,5340.0
2008-10-15 05:00:00,842.895,843.229,842.676,843.229,5240.0
2008-10-15 05:01:00,842.901,843.183,842.373,843.051,4590.0
2008-10-15 05:02:00,842.966,842.966,842.636,842.673,5160.0
2008-10-15 05:03:00,842.9,843.198,842.302,843.198,5330.0
2008-10-15 05:06:00,843.117,843.133,842.472,842.643,5450.0
2008-10-15 05:07:00,842.49,842.918,842.198,842.918,4760.0
2008-10-15 05:08:00,842.94,843.078,842.349,842.921,8890.0
2008-10-15 05:09:00,843.066,843.131,842.013,842.013,4590.0
2008-10-15 05:10:00,841.906,843.085,841.906,843.085,5290.0
2008-10-15 05:11:00,843.254,843.33,842.833,843.097,5870.0
2008-10-15 05:12:00,842.965,842.965,842.348,842.905,4250.0
2008-10-15 05:13:00,842.72,842.843,842.304,842.843,5440.0
2008-10-15 05:14:00,842.734,843.133,842.222,843.11,3760.0
2008-10-15 05:15:00,843.636,844.443,843.636,844.443,4810.0
2008-10-15 05:16:00,843.829,843.901,842.814,843.024,4130.0
2008-10-15 05:17:00,843.124,844.106,842.967,844.106,5710.0
2008-10-15 05:18:00,843.994,843.994,843.39,843.458,4780.0
2008-10-15 05:19:00,843.668,844.111,843.444,843.802,7720.0
2008-10-15 05:20:00,843.413,843.581,843.154,843.548,3880.0
2008-10-15 05:21:00,843.206,843.88,843.206,843.88,3020.0
2008-10-15 05:22:00,844.067,844.067,843.142,843.142,3230.0
2008-10-15 05:23:00,843.399,843.919,843.399,843.919,4060.0
2008-10-15 05:24:00,843.907,843.907,843.189,843.454,3960.0
2008-10-15 05:25:00,843.233,843.233,842.735,842.735,3300.0
2008-10-15 05:26:00,842.581,843.284,842.361,842.729,6470.0
2008-10-15 05:27:00,842.921,843.237,842.726,842.726,5670.0
2008-10-15 05:28:00,842.556,842.927,842.221,842.221,3690.0
2008-10-15 05:29:00,842.152,842.78,841.909,841.909,14450.0
2008-10-15 05:30:00,842.281,843.195,842.281,843.195,3420.0
2008-10-15 05:31:00,843.248,843.585,842.749,843.519,4140.0
2008-10-15 05:32:00,843.397,843.397,842.411,843.037,5040.0
2008-10-15 05:33:00,842.869,843.291,842.56,843.291,3810.0
2008-10-15 05:34:00,843.091,843.091,842.293,842.45,3970.0
2008-10-15 05:35:00,842.447,843.294,842.447,843.294,3700.0
2008-10-15 05:36:00,843.315,843.38,842.819,843.304,3800.0
2008-10-15 05:37:00,843.01,843.279,842.616,843.279,2330.0
2008-10-15 05:38:00,843.32,843.32,842.627,843.166,4240.0
2008-10-15 05:39:00,843.184,843.184,842.201,842.733,8500.0
2008-10-15 05:40:00,842.458,843.422,842.435,843.14,6530.0
2008-10-15 05:41:00,843.391,843.435,842.662,842.82,6890.0
2008-10-15 05:42:00,842.995,843.143,842.389,843.143,4140.0
2008-10-15 05:43:00,843.292,843.292,842.681,843.269,6230.0
2008-10-15 05:44:00,843.038,843.038,842.355,842.632,4105.0
2008-10-15 05:45:00,842.415,843.01,842.124,842.454,8220.0
2008-10-15 05:46:00,842.726,843.225,842.426,843.225,4200.0
2008-10-15 05:47:00,842.9,842.9,842.087,842.087,5800.0
2008-10-15 05:48:00,842.01,843.131,842.01,843.131,4040.0
2008-10-15 05:49:00,843.127,843.253,842.848,842.848,3740.0
2008-10-15 05:50:00,842.333,843.213,842.204,843.142,4870.0
2008-10-15 05:51:00,842.945,843.229,842.567,843.229,4360.0
2008-10-15 05:52:00,843.262,843.262,842.45,842.812,3430.0
2008-10-15 05:53:00,842.702,843.207,842.499,842.891,2630.0
2008-10-15 05:54:00,842.516,842.835,842.406,842.474,3830.0
2008-10-15 05:55:00,842.502,843.204,842.226,843.194,6770.0
2008-10-15 05:56:00,843.16,843.16,842.313,843.113,3520.0
2008-10-15 05:57:00,842.861,842.898,841.955,841.956,3600.0
2008-10-15 05:58:00,842.263,842.303,841.552,841.781,5620.0
2008-10-15 05:59:00,841.429,842.182,841.15,841.559,10220.0
2008-10-15 06:00:00,842.025,842.682,841.754,842.682,3690.0
2008-10-15 06:01:00,842.931,843.173,842.551,843.173,3660.0
2008-10-15 06:02:00,843.426,844.381,843.426,844.381,3690.0
2008-10-15 06:03:00,844.411,844.679,843.945,844.679,3790.0
2008-10-15 06:04:00,844.595,844.61,844.054,844.61,4690.0
2008-10-15 06:05:00,844.67,844.771,844.28,844.711,5500.0
2008-10-15 06:06:00,844.73,844.794,844.29,844.794,4180.0
2008-10-15 06:07:00,844.705,845.369,844.236,845.369,3180.0
2008-10-15 06:08:00,845.52,845.796,845.365,845.517,3840.0
2008-10-15 06:09:00,845.574,845.574,845.375,845.384,3470.0
2008-10-15 06:10:00,845.224,845.956,845.052,845.956,4580.0
2008-10-15 06:11:00,845.776,846.351,845.356,846.351,4680.0
2008-10-15 06:12:00,846.551,846.759,846.149,846.176,3720.0
2008-10-15 06:13:00,846.085,846.531,845.848,846.531,3500.0
2008-10-15 06:14:00,846.608,846.774,846.352,846.395,5310.0
2008-10-15 06:15:00,846.059,846.754,845.854,845.854,5820.0
2008-10-15 06:16:00,846.026,846.799,845.897,846.799,3780.0
2008-10-15 06:17:00,846.926,848.279,846.772,848.279,5320.0
2008-10-15 06:18:00,848.123,848.123,847.47,847.565,3160.0
2008-10-15 06:19:00,847.497,847.7,847.009,847.265,10050.0
2008-10-15 06:20:00,847.128,847.452,846.572,846.952,5230.0
2008-10-15 06:21:00,846.703,846.703,845.765,846.056,5000.0
2008-10-15 06:22:00,845.753,845.753,844.689,845.358,5550.0
2008-10-15 06:23:00,845.229,845.265,844.802,845.259,4070.0
2008-10-15 06:24:00,845.027,845.049,844.528,844.79,4380.0
2008-10-15 06:25:00,845.07,845.188,844.472,844.472,3750.0
2008-10-15 06:26:00,844.505,845.112,844.505,845.112,4060.0
2008-10-15 06:27:00,845.139,845.308,844.627,845.308,5790.0
2008-10-15 06:28:00,845.091,845.091,844.168,845.006,4940.0
2008-10-15 06:29:00,844.718,844.718,844.196,844.396,5670.0
2008-10-15 06:30:00,844.539,845.083,844.432,845.083,2580.0
2008-10-15 06:31:00,844.859,844.859,843.198,843.775,4230.0
2008-10-15 06:32:00,843.623,843.816,843.219,843.219,6490.0
2008-10-15 06:33:00,843.556,844.106,843.379,843.676,6200.0
2008-10-15 06:34:00,843.487,843.758,842.577,843.367,5380.0
2008-10-15 06:35:00,843.25,843.431,842.629,843.431,4120.0
2008-10-15 06:36:00,843.375,843.375,842.691,842.779,4190.0
2008-10-15 06:37:00,842.695,843.361,842.649,842.885,3780.0
2008-10-15 06:38:00,842.921,845.216,842.921,845.037,3820.0
2008-10-15 06:39:00,844.567,844.817,844.208,844.653,6590.0
2008-10-15 06:40:00,844.344,844.399,843.932,843.994,6010.0
2008-10-15 06:41:00,843.915,844.067,843.386,843.601,3910.0
2008-10-15 06:42:00,843.901,844.168,843.668,843.905,5360.0
2008-10-15 06:43:00,844.265,844.284,843.487,844.284,4080.0
2008-10-15 06:44:00,844.261,844.335,843.875,844.209,3330.0
2008-10-15 06:45:00,844.002,844.002,843.292,843.561,4470.0
2008-10-15 06:46:00,843.652,843.914,843.293,843.54,3330.0
2008-10-15 06:47:00,843.093,843.604,842.97,842.97,3390.0
2008-10-15 06:48:00,842.883,843.884,842.883,843.884,3580.0
2008-10-15 06:49:00,843.885,843.913,843.349,843.668,8340.0
2008-10-15 06:50:00,843.956,844.192,843.237,843.777,5470.0
2008-10-15 06:51:00,843.414,843.875,843.055,843.875,4480.0
2008-10-15 06:52:00,843.799,843.886,843.229,843.603,4280.0
2008-10-15 06:53:00,843.711,843.711,843.382,843.586,4520.0
2008-10-15 06:54:00,844.077,844.841,844.077,844.557,4730.0
2008-10-15 06:55:00,844.299,844.559,844.06,844.558,3320.0
2008-10-15 06:56:00,844.485,844.753,843.789,844.243,6850.0
2008-10-15 06:57:00,844.537,844.917,844.537,844.709,6970.0
2008-10-15 06:58:00,844.45,844.56,844.114,844.465,5120.0
2008-10-15 06:59:00,844.215,844.508,843.515,843.702,7150.0
2008-10-15 07:00:00,843.944,844.198,843.773,843.847,3450.0
2008-10-15 07:01:00,843.766,844.092,843.529,843.529,5210.0
2008-10-15 07:02:00,843.457,844.358,843.457,843.494,8400.0
2008-10-15 07:03:00,843.344,844.13,843.28,844.13,4640.0
2008-10-15 07:04:00,843.993,844.134,843.357,843.483,3980.0
2008-10-15 07:05:00,843.846,844.137,843.379,844.009,5090.0
2008-10-15 07:06:00,843.91,844.083,843.664,844.083,3360.0
2008-10-15 07:07:00,843.851,843.96,843.068,843.96,3070.0
2008-10-15 07:08:00,843.862,843.862,843.138,843.357,5530.0
2008-10-15 07:09:00,843.616,843.616,843.084,843.455,3240.0
2008-10-15 07:10:00,843.293,843.752,843.293,843.752,3480.0
2008-10-15 07:11:00,843.904,844.237,843.677,844.022,3720.0
2008-10-15 07:12:00,843.89,844.218,843.594,844.218,5280.0
2008-10-15 07:13:00,844.221,844.263,843.719,844.263,3850.0
2008-10-15 07:14:00,844.283,844.354,843.295,844.354,3910.0
2008-10-15 07:15:00,844.402,844.5,843.795,843.839,4730.0
2008-10-15 07:16:00,843.485,843.921,843.485,843.738,3680.0
2008-10-15 07:17:00,843.949,844.064,843.721,843.936,4350.0
2008-10-15 07:18:00,843.656,844.397,843.58,844.397,4810.0
2008-10-15 07:19:00,844.478,844.478,843.918,844.397,3950.0
2008-10-15 07:20:00,844.344,844.398,843.849,844.361,3770.0
2008-10-15 07:21:00,844.168,844.786,843.874,844.733,3030.0
2008-10-15 07:22:00,844.571,844.816,844.255,844.816,3890.0
2008-10-15 07:23:00,844.788,844.788,844.185,844.264,3680.0
2008-10-15 07:24:00,844.494,844.821,844.357,844.769,3120.0
2008-10-15 07:25:00,844.527,844.527,843.903,844.017,5700.0
2008-10-15 07:26:00,844.346,844.638,843.956,844.283,4080.0
2008-10-15 07:27:00,844.352,844.352,843.467,843.945,5100.0
2008-10-15 07:28:00,843.683,844.078,843.683,843.901,5260.0
2008-10-15 07:29:00,844.092,844.687,844.092,844.651,6070.0
2008-10-15 07:30:00,844.477,844.522,844.045,844.522,3340.0
2008-10-15 07:31:00,844.421,844.421,843.958,844.357,4240.0
2008-10-15 07:32:00,844.501,844.767,844.108,844.631,4040.0
2008-10-15 07:33:00,844.583,844.583,844.029,844.545,4340.0
2008-10-15 07:34:00,844.435,844.459,843.75,843.75,3350.0
2008-10-15 07:35:00,843.772,844.646,843.772,844.646,4000.0
2008-10-15 07:36:00,844.587,844.587,843.999,843.999,4720.0
2008-10-15 07:37:00,843.875,844.482,843.875,844.352,4910.0
2008-10-15 07:38:00,844.299,844.955,844.297,844.756,5520.0
2008-10-15 07:39:00,844.658,845.229,844.658,845.056,5070.0
2008-10-15 07:40:00,845.103,845.153,844.628,845.153,4530.0
2008-10-15 07:41:00,845.248,845.248,844.628,844.958,4110.0
2008-10-15 07:42:00,844.692,844.987,844.368,844.368,5110.0
2008-10-15 07:43:00,844.288,845.067,844.168,844.984,6390.0
2008-10-15 07:44:00,844.757,844.757,844.051,844.587,4260.0
2008-10-15 07:45:00,844.379,844.654,844.009,844.258,9080.0
2008-10-15 07:46:00,844.41,844.729,844.177,844.246,4840.0
2008-10-15 07:47:00,844.567,844.949,844.337,844.849,3880.0
2008-10-15 07:48:00,844.866,845.166,844.556,845.083,2590.0
2008-10-15 07:49:00,844.885,844.885,844.331,844.439,4130.0
2008-10-15 07:50:00,844.545,844.97,844.424,844.424,3530.0
2008-10-15 07:51:00,844.233,844.76,844.028,844.76,4760.0
2008-10-15 07:52:00,844.674,844.768,844.147,844.234,2720.0
2008-10-15 07:53:00,844.517,844.725,844.275,844.725,8110.0
2008-10-15 07:54:00,844.604,844.659,844.102,844.375,4040.0
2008-10-15 07:55:00,844.609,844.609,844.116,844.382,3790.0
2008-10-15 07:56:00,844.241,844.714,843.979,843.979,3920.0
2008-10-15 07:57:00,844.218,844.658,844.037,844.658,2710.0
2008-10-15 07:58:00,844.717,844.717,843.673,843.958,5800.0
2008-10-15 07:59:00,843.984,843.984,843.48,843.874,4440.0
2008-10-15 08:00:00,843.934,844.128,843.274,844.128,3690.0
2008-10-15 08:01:00,844.083,844.083,843.513,843.933,4580.0
2008-10-15 08:02:00,843.866,844.062,843.573,844.062,3980.0
2008-10-15 08:03:00,843.79,844.065,843.373,843.626,4590.0
2008-10-15 08:04:00,843.454,843.95,843.066,843.698,3100.0
2008-10-15 08:05:00,843.857,844.913,843.828,844.913,3520.0
2008-10-15 08:06:00,844.751,845.045,844.369,844.566,4350.0
2008-10-15 08:07:00,844.11,844.799,844.11,844.799,4050.0
2008-10-15 08:08:00,844.974,845.029,844.415,844.875,5840.0
2008-10-15 08:09:00,844.952,844.952,844.516,844.71,3080.0
2008-10-15 08:10:00,844.451,845.447,844.37,845.447,4310.0
2008-10-15 08:11:00,845.594,845.979,845.24,845.618,2750.0
2008-10-15 08:12:00,845.542,846.314,845.472,846.314,3550.0
2008-10-15 08:13:00,846.42,847.034,846.42,846.797,5820.0
2008-10-15 08:14:00,846.747,846.747,845.983,845.983,3170.0
2008-10-15 08:15:00,845.823,845.962,845.282,845.523,5680.0
2008-10-15 08:16:00,845.205,845.515,844.902,845.063,4810.0
2008-10-15 08:17:00,845.319,846.141,845.177,846.141,3860.0
2008-10-15 08:18:00,846.137,846.17,845.514,846.085,5980.0
2008-10-15 08:19:00,846.17,846.205,845.549,846.205,5350.0
2008-10-15 08:20:00,846.115,846.15,845.664,846.101,2750.0
2008-10-15 08:21:00,846.045,846.045,845.474,845.558,5260.0
2008-10-15 08:22:00,845.285,845.661,844.969,845.424,8280.0
2008-10-15 08:23:00,845.611,845.708,845.329,845.672,3670.0
2008-10-15 08:24:00,845.985,846.17,845.492,845.727,4070.0
2008-10-15 08:25:00,845.906,846.132,845.55,845.857,5940.0
2008-10-15 08:26:00,846.116,846.348,845.662,845.764,5530.0
2008-10-15 08:27:00,846.125,846.247,845.432,845.836,3320.0
2008-10-15 08:28:00,845.824,845.824,844.888,845.573,8540.0
2008-10-15 08:29:00,845.622,845.622,844.783,844.783,2780.0
2008-10-15 08:30:00,844.124,844.718,843.831,844.661,6320.0
2008-10-15 08:31:00,844.506,844.76,844.202,844.632,2320.0
2008-10-15 08:32:00,844.921,845.103,844.648,845.051,4040.0
2008-10-15 08:33:00,844.922,845.937,844.922,845.937,4730.0
2008-10-15 08:34:00,845.795,846.04,845.358,846.04,4980.0
2008-10-15 08:35:00,846.129,846.129,845.44,845.514,5850.0
2008-10-15 08:36:00,845.912,846.307,845.589,845.793,3660.0
2008-10-15 08:37:00,845.878,846.009,845.615,845.702,4730.0
2008-10-15 08:38:00,845.967,846.349,845.424,845.77,5070.0
2008-10-15 08:39:00,845.723,845.723,844.74,844.998,10450.0
2008-10-15 08:40:00,845.28,845.855,845.208,845.65,3110.0
2008-10-15 08:41:00,845.603,845.603,844.849,844.928,4090.0
2008-10-15 08:42:00,845.09,845.155,844.613,845.155,3620.0
2008-10-15 08:43:00,844.975,844.98,844.689,844.881,9200.0
2008-10-15 08:44:00,845.218,845.889,845.218,845.697,8390.0
2008-10-15 08:45:00,845.765,845.765,845.105,845.384,5430.0
2008-10-15 08:46:00,845.254,845.613,844.749,845.168,5780.0
2008-10-15 08:47:00,844.972,845.499,844.969,845.249,8550.0
2008-10-15 08:48:00,845.562,845.86,845.118,845.205,5200.0
2008-10-15 08:49:00,845.261,845.817,844.903,845.817,7170.0
2008-10-15 08:50:00,845.664,846.35,845.058,846.35,4150.0
2008-10-15 08:51:00,846.345,847.378,846.345,847.101,6130.0
2008-10-15 08:52:00,847.004,847.28,846.269,847.28,3900.0
2008-10-15 08:53:00,847.199,847.502,846.539,846.69,5280.0
2008-10-15 08:54:00,846.987,846.987,846.585,846.708,3730.0
2008-10-15 08:55:00,846.818,847.239,846.466,847.239,4480.0
2008-10-15 08:56:00,846.997,846.997,846.235,846.406,3780.0
2008-10-15 08:57:00,846.609,846.609,846.155,846.341,6150.0
2008-10-15 08:58:00,846.517,846.761,846.013,846.066,9970.0
2008-10-15 08:59:00,846.273,846.273,845.456,845.706,5660.0
2008-10-15 09:00:00,845.701,845.788,845.287,845.326,4060.0
2008-10-15 09:01:00,845.741,846.157,844.883,844.883,7800.0
2008-10-15 09:02:00,844.739,845.287,844.731,845.287,4210.0
2008-10-15 09:03:00,845.211,846.389,845.123,846.118,12510.0
2008-10-15 09:04:00,846.545,846.642,846.004,846.535,4470.0
2008-10-15 09:05:00,846.663,846.722,845.774,846.092,5150.0
2008-10-15 09:06:00,845.779,846.281,845.651,846.147,4750.0
2008-10-15 09:07:00,846.431,846.596,845.778,846.396,3690.0
2008-10-15 09:08:00,846.015,846.526,845.41,846.526,5090.0
2008-10-15 09:09:00,846.65,847.06,846.211,846.211,8610.0
2008-10-15 09:10:00,846.251,846.72,846.104,846.562,4880.0
2008-10-15 09:11:00,846.413,846.962,846.032,846.62,9760.0
2008-10-15 09:12:00,846.405,846.771,845.876,845.876,5860.0
2008-10-15 09:13:00,846.069,846.253,845.591,845.969,6070.0
2008-10-15 09:14:00,845.797,846.187,845.465,845.82,4350.0
2008-10-15 09:15:00,845.523,845.928,845.376,845.905,8980.0
2008-10-15 09:16:00,845.794,846.17,845.279,845.465,4940.0
2008-10-15 09:17:00,845.33,846.104,845.33,845.509,3580.0
2008-10-15 09:18:00,845.947,846.18,845.368,845.508,10120.0
2008-10-15 09:19:00,845.795,846.062,844.995,845.653,8680.0
2008-10-15 09:20:00,845.228,845.228,844.808,845.019,4360.0
2008-10-15 09:21:00,844.666,845.725,844.435,845.725,3890.0
2008-10-15 09:22:00,845.988,846.064,845.274,846.028,5190.0
2008-10-15 09:23:00,846.054,846.428,845.671,846.011,14610.0
2008-10-15 09:24:00,845.899,845.915,845.5,845.5,3050.0
2008-10-15 09:25:00,845.334,845.581,844.664,844.664,5270.0
2008-10-15 09:26:00,844.687,845.038,844.575,844.694,5390.0
2008-10-15 09:27:00,844.659,845.297,844.266,844.288,3520.0
2008-10-15 09:28:00,844.685,845.306,844.423,844.423,3570.0
2008-10-15 09:29:00,844.298,844.561,843.845,844.179,6790.0
2008-10-15 09:30:00,844.031,844.809,844.031,844.48,5910.0
2008-10-15 09:31:00,844.704,844.811,843.923,843.923,5160.0
2008-10-15 09:32:00,844.08,844.988,844.033,844.19,13410.0
2008-10-15 09:33:00,844.361,844.898,844.198,844.286,5340.0
2008-10-15 09:34:00,844.141,845.056,844.141,845.056,4290.0
2008-10-15 09:35:00,844.88,845.069,844.305,844.305,11240.0
2008-10-15 09:36:00,844.352,844.785,843.903,844.184,3470.0
2008-10-15 09:37:00,843.842,844.171,843.195,843.292,8040.0
2008-10-15 09:38:00,843.856,844.881,843.856,844.881,5940.0
2008-10-15 09:39:00,844.926,845.106,844.574,844.717,10750.0
2008-10-15 09:40:00,844.614,844.918,844.329,844.796,3570.0
2008-10-15 09:41:00,845.082,845.407,844.911,845.407,5850.0
2008-10-15 09:42:00,845.468,845.468,844.576,844.818,5040.0
2008-10-15 09:43:00,844.691,844.898,844.293,844.898,4720.0
2008-10-15 09:44:00,844.968,845.246,844.648,845.246,4240.0
2008-10-15 09:45:00,845.23,845.369,844.038,844.038,4610.0
2008-10-15 09:46:00,843.968,845.057,843.924,845.057,4790.0
2008-10-15 09:47:00,845.107,845.362,844.849,845.284,5720.0
2008-10-15 09:48:00,845.454,845.696,844.731,845.33,5160.0
2008-10-15 09:49:00,845.415,845.687,845.037,845.393,5110.0
2008-10-15 09:50:00,845.649,845.797,845.195,845.797,3850.0
2008-10-15 09:51:00,845.724,845.724,844.782,845.145,5340.0
2008-10-15 09:52:00,845.075,845.885,845.075,845.885,5170.0
2008-10-15 09:53:00,845.811,845.994,845.364,845.638,9050.0
2008-10-15 09:54:00,845.785,847.023,845.785,847.023,2980.0
2008-10-15 09:55:00,846.993,847.115,846.444,846.555,4380.0
2008-10-15 09:56:00,846.126,846.609,845.766,846.609,4120.0
2008-10-15 09:57:00,846.612,846.701,845.859,846.701,11570.0
2008-10-15 09:58:00,846.779,847.045,846.28,846.511,6970.0
2008-10-15 09:59:00,846.376,846.376,845.902,845.979,10320.0
2008-10-15 10:00:00,846.196,846.541,845.948,846.252,4610.0
2008-10-15 10:01:00,846.041,846.146,845.649,846.014,10120.0
2008-10-15 10:02:00,845.92,846.292,845.427,845.869,7900.0
2008-10-15 10:03:00,845.648,846.084,845.285,845.412,7890.0
2008-10-15 10:04:00,845.489,846.084,845.467,846.084,8990.0
2008-10-15 10:05:00,845.989,845.989,845.282,845.584,4950.0
2008-10-15 10:06:00,845.706,845.79,845.218,845.417,11490.0
2008-10-15 10:07:00,845.588,845.731,845.197,845.731,6410.0
2008-10-15 10:08:00,845.927,846.118,845.461,845.624,4560.0
2008-10-15 10:09:00,845.294,845.676,845.052,845.522,14460.0
2008-10-15 10:10:00,845.31,845.694,845.137,845.694,3940.0
2008-10-15 10:11:00,846.124,846.362,845.781,846.272,8320.0
2008-10-15 10:12:00,845.976,846.192,845.911,845.922,5080.0
2008-10-15 10:13:00,846.221,846.379,845.776,846.379,7680.0
2008-10-15 10:14:00,846.211,846.339,845.55,845.975,4900.0
2008-10-15 10:15:00,845.653,846.262,845.413,846.262,7990.0
2008-10-15 10:16:00,846.299,846.449,845.876,846.432,6010.0
2008-10-15 10:17:00,846.445,846.835,846.098,846.385,3360.0
2008-10-15 10:18:00,846.156,846.714,846.094,846.714,5440.0
2008-10-15 10:19:00,846.631,846.975,846.186,846.645,45040.0
2008-10-15 10:20:00,846.661,847.616,846.661,847.328,10020.0
2008-10-15 10:21:00,847.219,847.428,847.08,847.336,8330.0
2008-10-15 10:22:00,847.453,847.714,847.291,847.291,3430.0
2008-10-15 10:23:00,846.864,847.529,846.709,847.353,4210.0
2008-10-15 10:24:00,847.081,847.275,846.581,847.013,5420.0
2008-10-15 10:25:00,847.402,847.689,847.06,847.123,13050.0
2008-10-15 10:26:00,847.239,847.598,846.925,847.598,5850.0
2008-10-15 10:27:00,847.554,847.596,847.183,847.441,6540.0
2008-10-15 10:28:00,847.702,847.702,846.709,846.92,4120.0
2008-10-15 10:29:00,847.216,847.233,846.505,847.21,7660.0
2008-10-15 10:30:00,847.156,847.31,846.758,846.841,5140.0
2008-10-15 10:31:00,847.024,847.261,846.83,847.254,5310.0
2008-10-15 10:32:00,847.519,847.701,847.275,847.342,3800.0
2008-10-15 10:33:00,847.225,847.267,846.178,846.541,5060.0
2008-10-15 10:34:00,846.594,846.83,845.557,845.557,5290.0
2008-10-15 10:35:00,845.775,846.067,845.328,845.632,13440.0
2008-10-15 10:36:00,845.569,846.419,845.422,846.169,3770.0
2008-10-15 10:37:00,846.11,846.485,845.941,846.174,5370.0
2008-10-15 10:38:00,846.582,846.967,846.107,846.227,4400.0
2008-10-15 10:39:00,845.991,846.279,845.214,845.349,10680.0
2008-10-15 10:40:00,845.268,845.29,844.683,845.102,9270.0
2008-10-15 10:41:00,845.153,845.344,844.409,844.657,4880.0
2008-10-15 10:42:00,844.91,845.127,844.546,844.827,4100.0
2008-10-15 10:43:00,845.069,845.378,845.06,845.06,5340.0
2008-10-15 10:44:00,845.023,845.37,844.897,845.184,4620.0
2008-10-15 10:45:00,844.921,845.304,844.618,845.199,6820.0
2008-10-15 10:46:00,845.119,845.219,844.627,845.219,6040.0
2008-10-15 10:47:00,845.263,845.332,844.733,845.001,3930.0
2008-10-15 10:48:00,844.952,845.481,844.952,845.147,4860.0
2008-10-15 10:49:00,845.359,845.728,845.037,845.306,9220.0
2008-10-15 10:50:00,845.129,846.05,844.998,846.05,13520.0
2008-10-15 10:51:00,846.105,846.407,845.844,846.407,10630.0
2008-10-15 10:52:00,846.321,846.445,845.983,846.445,7860.0
2008-10-15 10:53:00,846.309,846.339,845.626,846.339,4640.0
2008-10-15 10:54:00,846.199,846.496,845.766,846.078,4100.0
2008-10-15 10:55:00,845.946,846.321,845.373,846.042,6810.0
2008-10-15 10:56:00,845.807,845.951,844.854,844.854,12940.0
2008-10-15 10:57:00,844.672,844.778,843.766,844.259,4500.0
2008-10-15 10:58:00,844.044,844.314,843.541,843.611,5540.0
2008-10-15 10:59:00,843.243,843.734,842.35,842.35,12510.0
2008-10-15 11:00:00,842.411,842.813,841.945,842.599,3880.0
2008-10-15 11:01:00,842.401,842.953,842.097,842.606,5770.0
2008-10-15 11:02:00,842.525,842.753,842.241,842.753,3500.0
2008-10-15 11:03:00,842.73,843.164,842.488,842.995,9490.0
2008-10-15 11:04:00,843.204,843.533,843.011,843.428,4010.0
2008-10-15 11:05:00,843.218,843.424,842.948,843.32,3210.0
2008-10-15 11:06:00,843.25,843.706,843.25,843.706,2700.0
2008-10-15 11:07:00,843.719,844.079,843.381,844.079,4220.0
2008-10-15 11:08:00,844.232,844.526,843.526,843.649,3920.0
2008-10-15 11:09:00,843.791,844.142,843.527,844.108,5460.0
2008-10-15 11:10:00,844.191,844.191,843.356,843.391,7930.0
2008-10-15 11:11:00,843.652,844.455,843.652,844.437,8700.0
2008-10-15 11:12:00,844.466,844.771,844.181,844.212,3750.0
2008-10-15 11:13:00,844.095,844.694,844.095,844.445,3050.0
2008-10-15 11:14:00,844.123,844.472,844.021,844.243,3070.0
2008-10-15 11:15:00,844.439,844.541,844.035,844.095,4940.0
2008-10-15 11:16:00,844.192,844.498,844.046,844.498,5490.0
2008-10-15 11:17:00,844.562,844.597,843.631,843.891,3510.0
2008-10-15 11:18:00,844.054,844.433,843.787,843.787,4400.0
2008-10-15 11:19:00,843.794,844.726,843.794,844.572,5210.0
2008-10-15 11:20:00,844.577,845.165,844.4,845.165,4230.0
2008-10-15 11:21:00,845.048,845.048,844.486,844.958,3870.0
2008-10-15 11:22:00,844.846,846.349,844.846,846.053,6070.0
2008-10-15 11:23:00,846.339,847.153,846.339,846.871,4180.0
2008-10-15 11:24:00,846.982,846.982,845.63,846.175,8540.0
2008-10-15 11:25:00,845.893,846.31,845.418,845.418,3350.0
2008-10-15 11:26:00,845.444,846.131,845.158,845.988,5590.0
2008-10-15 11:27:00,845.893,846.886,845.893,846.886,3310.0
2008-10-15 11:28:00,846.998,847.319,846.586,847.263,3990.0
2008-10-15 11:29:00,847.288,847.807,846.878,847.785,12180.0
2008-10-15 11:30:00,847.86,848.242,847.697,847.793,3560.0
2008-10-15 11:31:00,847.838,848.041,847.567,847.749,2180.0
2008-10-15 11:32:00,847.598,847.598,846.973,847.143,3620.0
2008-10-15 11:33:00,846.891,847.575,846.776,846.9,5720.0
2008-10-15 11:34:00,846.72,847.463,846.72,846.909,6190.0
2008-10-15 11:35:00,846.908,847.29,846.785,846.785,6250.0
2008-10-15 11:36:00,846.655,847.682,846.46,846.728,4750.0
2008-10-15 11:37:00,846.918,847.195,846.434,846.685,3950.0
2008-10-15 11:38:00,846.893,847.438,846.893,846.97,3340.0
2008-10-15 11:39:00,846.966,846.991,846.24,846.289,2880.0
2008-10-15 11:40:00,846.791,847.24,846.258,846.947,6240.0
2008-10-15 11:41:00,847.072,847.242,846.358,846.944,11200.0
2008-10-15 11:42:00,846.73,847.206,846.59,847.206,2910.0
2008-10-15 11:43:00,846.863,847.326,846.365,846.821,2820.0
2008-10-15 11:44:00,846.617,846.688,846.19,846.611,3470.0
2008-10-15 11:45:00,846.893,847.103,846.459,847.103,10500.0
2008-10-15 11:46:00,847.087,847.176,846.321,847.006,5490.0
2008-10-15 11:47:00,846.737,846.983,846.326,846.568,8000.0
2008-10-15 11:48:00,846.463,846.463,845.98,845.98,7120.0
2008-10-15 11:49:00,846.221,846.619,845.698,845.698,5680.0
2008-10-15 11:50:00,845.933,846.109,845.506,845.967,5170.0
2008-10-15 11:51:00,845.86,845.871,845.386,845.518,11520.0
2008-10-15 11:52:00,845.485,845.674,844.947,845.378,5150.0
2008-10-15 11:53:00,845.253,845.289,844.717,844.847,4230.0
2008-10-15 11:54:00,844.995,845.626,844.874,845.266,14990.0
2008-10-15 11:55:00,845.482,845.891,845.202,845.427,9040.0
2008-10-15 11:56:00,845.492,846.299,845.435,846.299,5360.0
2008-10-15 11:57:00,846.263,846.529,845.75,846.083,4450.0
2008-10-15 11:58:00,845.788,846.375,845.712,846.359,4970.0
2008-10-15 11:59:00,846.128,846.128,845.165,845.699,6790.0
2008-10-15 12:00:00,845.731,846.158,845.374,845.484,4450.0
2008-10-15 12:01:00,845.651,845.969,845.549,845.698,4300.0
2008-10-15 12:02:00,845.55,845.887,845.534,845.887,4340.0
2008-10-15 12:03:00,846.01,846.163,845.333,846.028,4760.0
2008-10-15 12:04:00,845.724,846.058,845.235,845.235,5500.0
2008-10-15 12:05:00,845.379,845.702,845.237,845.63,5000.0
2008-10-15 12:06:00,845.582,845.582,844.52,844.583,4630.0
2008-10-15 12:07:00,844.91,845.265,844.607,845.222,4520.0
2008-10-15 12:08:00,845.024,845.024,844.453,844.958,4020.0
2008-10-15 12:09:00,844.991,845.509,844.684,845.509,5700.0
2008-10-15 12:10:00,845.471,845.713,845.027,845.713,7900.0
2008-10-15 12:11:00,845.85,845.892,845.599,845.892,3400.0
2008-10-15 12:12:00,845.949,846.02,845.642,846.0,6050.0
2008-10-15 12:13:00,845.898,845.898,845.235,845.536,6900.0
2008-10-15 12:14:00,845.599,845.739,845.373,845.519,4970.0
2008-10-15 12:15:00,845.474,845.774,845.04,845.772,4190.0
2008-10-15 12:16:00,845.576,845.622,845.133,845.278,4050.0
2008-10-15 12:17:00,845.313,845.915,845.264,845.915,3810.0
2008-10-15 12:18:00,845.725,845.951,845.38,845.861,3430.0
2008-10-15 12:19:00,845.647,846.443,845.635,845.949,24090.0
2008-10-15 12:20:00,846.14,846.275,845.851,846.059,3170.0
2008-10-15 12:21:00,846.229,846.299,845.627,846.299,10570.0
2008-10-15 12:22:00,846.11,846.11,845.39,845.82,3580.0
2008-10-15 12:23:00,845.64,845.754,845.238,845.539,3740.0
2008-10-15 12:24:00,845.831,846.232,845.266,846.21,3430.0
2008-10-15 12:25:00,846.167,846.167,845.459,845.929,4010.0
2008-10-15 12:26:00,845.904,845.904,845.274,845.574,7770.0
2008-10-15 12:27:00,845.72,845.72,844.977,845.658,3400.0
2008-10-15 12:28:00,845.896,845.996,845.397,845.98,7790.0
2008-10-15 12:29:00,845.806,845.918,845.302,845.671,20100.0
2008-10-15 12:30:00,845.729,846.286,845.729,845.963,6860.0
2008-10-15 12:31:00,846.156,846.599,845.64,846.599,3810.0
2008-10-15 12:32:00,846.487,846.738,846.083,846.13,8850.0
2008-10-15 12:33:00,845.897,846.2,845.734,846.119,4580.0
2008-10-15 12:34:00,845.861,846.245,845.606,845.994,4060.0
2008-10-15 12:35:00,846.2,846.383,846.076,846.304,5450.0
2008-10-15 12:36:00,846.285,846.417,845.896,846.359,3370.0
2008-10-15 12:37:00,846.363,846.536,845.924,845.924,3980.0
2008-10-15 12:38:00,846.334,846.479,846.018,846.367,4240.0
2008-10-15 12:39:00,846.408,846.475,845.806,846.114,7480.0
2008-10-15 12:40:00,846.039,846.69,846.039,846.359,4310.0
2008-10-15 12:41:00,846.572,846.605,845.902,846.539,9210.0
2008-10-15 12:42:00,846.687,846.81,845.904,845.904,2800.0
2008-10-15 12:43:00,845.925,846.771,845.819,846.771,7230.0
2008-10-15 12:44:00,846.902,846.925,846.864,846.915,3770.0
2008-10-15 12:45:00,846.762,846.938,846.372,846.938,4150.0
2008-10-15 12:46:00,846.953,846.953,846.456,846.774,3530.0
2008-10-15 12:47:00,846.73,846.73,846.307,846.596,8870.0
2008-10-15 12:48:00,846.389,846.781,846.123,846.267,7920.0
2008-10-15 12:49:00,846.431,846.65,845.886,846.304,5160.0
2008-10-15 12:50:00,846.293,846.352,845.844,846.197,3920.0
2008-10-15 12:51:00,846.162,846.162,845.112,845.547,8040.0
2008-10-15 12:52:00,845.619,845.808,845.012,845.097,6850.0
2008-10-15 12:53:00,845.253,845.293,844.57,845.293,3330.0
2008-10-15 12:54:00,845.098,845.164,844.634,845.164,5220.0
2008-10-15 12:55:00,845.11,845.11,844.362,844.903,4530.0
2008-10-15 12:56:00,844.979,845.099,844.511,845.099,6290.0
2008-10-15 12:57:00,844.928,844.952,844.725,844.927,10840.0
2008-10-15 12:58:00,844.848,845.423,844.848,845.423,3270.0
2008-10-15 12:59:00,845.276,845.663,844.921,845.663,5810.0
2008-10-15 13:00:00,845.836,845.976,845.249,845.561,4490.0
2008-10-15 13:01:00,845.652,845.961,844.936,845.028,4180.0
2008-10-15 13:02:00,845.411,845.645,844.974,844.974,4130.0
2008-10-15 13:03:00,844.694,845.417,844.631,845.031,5290.0
2008-10-15 13:04:00,845.002,845.333,844.335,844.763,3700.0
2008-10-15 13:05:00,844.831,845.181,844.49,845.139,9700.0
2008-10-15 13:06:00,844.948,844.948,844.402,844.612,5310.0
2008-10-15 13:07:00,844.624,844.624,843.922,844.335,5670.0
2008-10-15 13:08:00,844.636,844.852,844.366,844.528,3750.0
2008-10-15 13:09:00,844.556,844.835,844.27,844.641,8330.0
2008-10-15 13:10:00,844.42,844.42,843.913,844.262,4020.0
2008-10-15 13:11:00,844.303,844.303,843.798,843.862,3800.0
2008-10-15 13:12:00,844.079,844.611,843.655,844.094,39870.0
2008-10-15 13:13:00,844.459,844.997,844.338,844.46,9550.0
2008-10-15 13:14:00,844.507,844.507,843.952,844.257,10240.0
2008-10-15 13:15:00,844.475,844.536,844.03,844.536,4620.0
2008-10-15 13:16:00,844.424,844.705,843.86,844.353,4050.0
2008-10-15 13:17:00,844.222,844.284,843.835,844.082,4540.0
2008-10-15 13:18:00,844.127,844.352,843.397,843.433,3960.0
2008-10-15 13:19:00,843.313,843.676,843.313,843.47,7010.0
2008-10-15 13:20:00,843.807,844.396,843.807,844.396,4590.0
2008-10-15 13:21:00,844.155,844.673,843.9,844.673,3480.0
2008-10-15 13:22:00,844.708,844.715,844.017,844.715,9370.0
2008-10-15 13:23:00,844.753,844.758,844.246,844.642,3670.0
2008-10-15 13:24:00,844.593,844.729,844.159,844.729,4220.0
2008-10-15 13:25:00,844.615,844.929,844.248,844.929,8270.0
2008-10-15 13:26:00,844.957,845.338,844.41,845.118,10730.0
2008-10-15 13:27:00,844.687,845.121,844.507,844.975,4160.0
2008-10-15 13:28:00,844.869,845.104,844.27,844.912,5260.0
2008-10-15 13:29:00,844.73,844.958,844.139,844.958,26010.0
2008-10-15 13:30:00,844.938,844.956,844.533,844.718,8650.0
2008-10-15 13:31:00,844.815,844.948,844.574,844.626,4470.0
2008-10-15 13:32:00,844.751,845.143,844.691,844.923,2940.0
2008-10-15 13:33:00,845.199,845.465,845.025,845.446,7580.0
2008-10-15 13:34:00,845.418,845.418,844.616,844.656,5810.0
2008-10-15 13:35:00,844.355,844.67,844.026,844.67,4900.0
2008-10-15 13:36:00,844.947,845.021,843.493,843.493,5480.0
2008-10-15 13:37:00,843.609,844.156,843.404,843.845,4450.0
2008-10-15 13:38:00,843.803,843.803,843.33,843.532,4120.0
2008-10-15 13:39:00,843.423,843.844,843.292,843.589,9270.0
2008-10-15 13:40:00,843.47,843.546,842.413,843.046,19400.0
2008-10-15 13:41:00,842.997,842.997,841.909,842.301,7150.0
2008-10-15 13:42:00,841.945,842.563,841.579,842.436,7960.0
2008-10-15 13:43:00,842.389,842.667,842.097,842.097,10910.0
2008-10-15 13:44:00,841.919,842.399,841.774,842.399,5680.0
2008-10-15 13:45:00,842.306,842.306,841.692,841.856,10430.0
2008-10-15 13:46:00,842.013,842.224,841.658,841.974,7300.0
2008-10-15 13:47:00,841.996,842.01,841.512,841.61,5320.0
2008-10-15 13:48:00,841.949,842.061,841.637,841.776,5620.0
2008-10-15 13:49:00,841.996,842.107,841.613,841.771,10170.0
2008-10-15 13:50:00,842.089,842.322,841.884,842.171,5140.0
2008-10-15 13:51:00,842.193,842.798,842.085,842.384,4420.0
2008-10-15 13:52:00,842.562,842.562,842.163,842.353,6130.0
2008-10-15 13:53:00,842.26,842.307,841.921,842.04,5490.0
2008-10-15 13:54:00,842.036,842.537,842.036,842.537,3570.0
2008-10-15 13:55:00,842.499,842.749,842.247,842.716,7290.0
2008-10-15 13:56:00,842.495,842.622,842.059,842.622,8430.0
2008-10-15 13:57:00,842.624,842.745,842.301,842.358,4740.0
2008-10-15 13:58:00,841.962,842.298,841.819,841.977,5280.0
2008-10-15 13:59:00,841.737,842.695,841.686,842.695,3870.0
2008-10-15 14:00:00,842.785,843.668,842.454,843.655,5400.0
2008-10-15 14:01:00,843.482,843.482,842.53,843.007,8090.0
2008-10-15 14:02:00,842.908,843.611,842.377,843.611,3490.0
2008-10-15 14:03:00,843.874,843.977,843.257,843.806,5050.0
2008-10-15 14:04:00,843.612,843.612,842.751,843.154,5450.0
2008-10-15 14:05:00,843.044,843.344,842.555,842.555,5180.0
2008-10-15 14:06:00,842.131,842.188,841.122,841.723,10720.0
2008-10-15 14:07:00,841.284,842.33,841.284,842.33,9080.0
2008-10-15 14:08:00,842.123,842.295,841.573,842.035,4750.0
2008-10-15 14:09:00,841.863,841.863,841.136,841.167,7310.0
2008-10-15 14:10:00,841.104,841.821,841.104,841.77,28530.0
2008-10-15 14:11:00,841.891,841.891,840.855,841.665,11920.0
2008-10-15 14:12:00,841.77,841.77,841.158,841.446,6720.0
2008-10-15 14:13:00,841.471,841.471,839.86,840.175,4730.0
2008-10-15 14:14:00,840.12,840.571,839.625,840.022,3790.0
2008-10-15 14:15:00,839.986,840.042,839.421,839.72,4980.0
2008-10-15 14:16:00,839.653,839.653,838.625,839.105,9410.0
2008-10-15 14:17:00,838.931,839.024,838.3,838.595,6630.0
2008-10-15 14:18:00,838.299,839.652,837.899,839.652,3350.0
2008-10-15 14:19:00,839.73,839.811,838.998,839.386,9780.0
2008-10-15 14:20:00,839.355,840.251,838.82,840.251,10680.0
2008-10-15 14:21:00,840.229,840.31,839.838,840.151,5450.0
2008-10-15 14:22:00,840.085,840.448,839.243,839.243,4790.0
2008-10-15 14:23:00,839.195,839.392,838.855,839.392,5220.0
2008-10-15 14:24:00,839.172,839.172,838.261,838.863,5100.0
2008-10-15 14:25:00,838.842,838.842,837.651,838.598,5050.0
2008-10-15 14:26:00,838.591,838.613,838.136,838.267,10410.0
2008-10-15 14:27:00,838.6,838.74,838.018,838.074,4860.0
2008-10-15 14:28:00,837.697,838.003,837.368,837.42,4160.0
2008-10-15 14:29:00,836.845,837.81,835.553,835.553,6660.0
2008-10-15 14:30:00,835.188,836.597,833.864,836.597,12850.0
2008-10-15 14:31:00,836.759,838.668,836.586,838.668,6750.0
2008-10-15 14:32:00,839.094,839.094,836.579,836.579,6520.0
2008-10-15 14:33:00,836.367,836.448,835.657,835.951,8320.0
2008-10-15 14:34:00,836.248,836.647,835.643,836.213,4250.0
2008-10-15 14:35:00,836.406,837.102,836.154,836.963,4660.0
2008-10-15 14:36:00,836.567,836.567,835.472,835.875,6730.0
2008-10-15 14:37:00,835.828,835.828,834.571,834.627,8750.0
2008-10-15 14:38:00,834.741,835.044,833.686,834.694,9460.0
2008-10-15 14:39:00,834.407,834.407,831.04,831.338,6170.0
2008-10-15 14:40:00,832.112,832.958,832.112,832.415,5000.0
2008-10-15 14:41:00,832.293,834.027,831.781,833.675,6940.0
2008-10-15 14:42:00,833.6,833.793,831.82,833.51,3770.0
2008-10-15 14:43:00,833.189,833.67,832.449,832.68,5060.0
2008-10-15 14:44:00,832.794,833.535,832.501,833.054,12030.0
2008-10-15 14:45:00,833.115,833.479,832.89,833.164,4610.0
2008-10-15 14:46:00,833.394,834.165,833.394,834.033,8280.0
2008-10-15 14:47:00,834.346,834.688,833.997,834.02,9810.0
2008-10-15 14:48:00,833.76,834.797,833.76,834.797,5420.0
2008-10-15 14:49:00,834.704,834.81,834.178,834.81,10140.0
2008-10-15 14:50:00,834.753,834.808,834.183,834.808,10070.0
2008-10-15 14:51:00,834.892,835.311,834.678,835.032,4940.0
2008-10-15 14:52:00,834.63,834.885,834.291,834.834,3650.0
2008-10-15 14:53:00,835.1,835.132,834.381,834.769,35740.0
2008-10-15 14:54:00,834.848,834.951,834.083,834.457,4650.0
2008-10-15 14:55:00,834.724,835.047,834.624,834.725,4100.0
2008-10-15 14:56:00,834.681,834.933,833.959,834.125,6390.0
2008-10-15 14:57:00,834.196,835.029,833.674,834.907,6240.0
2008-10-15 14:58:00,834.994,835.176,834.65,835.013,5240.0
2008-10-15 14:59:00,835.122,835.197,834.024,835.109,4690.0
2008-10-15 15:00:00,834.998,836.431,834.233,836.431,4370.0
2008-10-15 15:01:00,836.967,837.676,836.909,837.216,4830.0
2008-10-15 15:02:00,837.214,837.999,837.214,837.516,3640.0
2008-10-15 15:03:00,837.399,837.583,836.471,837.114,4280.0
2008-10-15 15:04:00,837.162,837.258,836.557,837.155,5550.0
2008-10-15 15:05:00,836.805,837.051,836.019,836.365,8940.0
2008-10-15 15:06:00,836.324,836.913,835.986,836.913,5180.0
2008-10-15 15:07:00,836.909,838.239,836.711,838.239,9260.0
2008-10-15 15:08:00,838.058,838.058,836.794,837.447,17240.0
2008-10-15 15:09:00,837.359,838.829,837.359,838.503,5580.0
2008-10-15 15:10:00,838.548,838.678,838.036,838.132,4710.0
2008-10-15 15:11:00,837.914,838.784,837.878,838.508,3840.0
2008-10-15 15:12:00,838.285,838.522,837.784,838.284,7510.0
2008-10-15 15:13:00,838.326,838.326,836.77,837.334,4590.0
2008-10-15 15:14:00,837.015,837.72,836.387,837.569,3890.0
2008-10-15 15:15:00,838.348,838.711,837.759,837.816,5590.0
2008-10-15 15:16:00,837.442,838.101,837.227,837.983,7230.0
2008-10-15 15:17:00,837.891,837.891,836.929,837.544,3800.0
2008-10-15 15:18:00,837.348,837.423,836.265,836.91,11550.0
2008-10-15 15:19:00,837.014,837.081,836.111,836.709,3980.0
2008-10-15 15:20:00,836.808,836.977,836.457,836.977,5360.0
2008-10-15 15:21:00,836.693,836.923,835.916,835.916,5510.0
2008-10-15 15:22:00,835.88,836.55,835.474,835.738,3460.0
2008-10-15 15:23:00,834.948,836.004,834.676,836.004,4280.0
2008-10-15 15:24:00,836.223,836.754,835.913,836.441,11000.0
2008-10-15 15:25:00,836.24,836.419,835.881,835.966,3510.0
2008-10-15 15:26:00,836.141,836.567,835.683,836.315,38710.0
2008-10-15 15:27:00,836.393,836.393,835.139,835.262,3900.0
2008-10-15 15:28:00,835.27,835.58,835.18,835.282,5610.0
2008-10-15 15:29:00,835.011,835.21,834.654,834.654,4710.0
2008-10-15 15:30:00,834.347,835.671,834.125,835.623,4400.0
2008-10-15 15:31:00,835.661,836.025,835.221,835.309,12020.0
2008-10-15 15:32:00,835.57,835.844,834.511,834.631,13120.0
2008-10-15 15:33:00,834.235,835.0,833.323,833.738,6740.0
2008-10-15 15:34:00,833.509,834.256,833.421,834.256,4970.0
2008-10-15 15:35:00,834.193,834.933,834.193,834.73,11710.0
2008-10-15 15:36:00,834.911,835.163,834.44,835.163,5700.0
2008-10-15 15:37:00,835.336,837.387,835.336,837.325,8370.0
2008-10-15 15:38:00,837.467,837.467,836.539,837.207,4600.0
2008-10-15 15:39:00,837.105,837.105,836.54,836.54,6630.0
2008-10-15 15:40:00,836.186,836.379,835.588,836.1,4100.0
2008-10-15 15:41:00,836.472,836.635,835.942,836.431,5990.0
2008-10-15 15:42:00,836.383,836.383,835.878,836.055,3740.0
2008-10-15 15:43:00,835.793,836.471,835.589,836.132,11960.0
2008-10-15 15:44:00,835.943,835.972,835.458,835.9,4460.0
2008-10-15 15:45:00,836.017,836.017,835.009,835.578,7610.0
2008-10-15 15:46:00,835.593,835.617,835.203,835.56,3370.0
2008-10-15 15:47:00,835.887,836.965,835.846,836.742,9040.0
2008-10-15 15:48:00,836.78,837.243,836.393,836.968,36230.0
2008-10-15 15:49:00,836.864,837.247,836.76,837.247,4510.0
2008-10-15 15:50:00,838.188,840.29,838.188,840.29,3510.0
2008-10-15 15:51:00,840.515,841.038,840.268,840.588,4150.0
2008-10-15 15:52:00,840.434,840.613,840.06,840.377,4510.0
2008-10-15 15:53:00,840.385,845.075,840.287,845.075,8080.0
2008-10-15 15:54:00,845.643,846.018,844.899,845.331,6840.0
2008-10-15 15:55:00,845.381,845.505,843.826,843.826,9090.0
2008-10-15 15:56:00,843.467,843.868,843.143,843.706,6050.0
2008-10-15 15:57:00,843.485,843.495,842.694,842.922,3490.0
2008-10-15 15:58:00,843.09,845.813,842.536,845.813,5560.0
2008-10-15 15:59:00,846.164,846.928,845.739,846.795,3500.0
2008-10-15 16:00:00,846.891,849.197,846.77,849.197,7120.0
2008-10-15 16:01:00,849.563,849.563,848.476,848.476,5430.0
2008-10-15 16:02:00,848.885,850.315,848.527,850.315,4240.0
2008-10-15 16:03:00,850.496,852.388,850.496,851.984,15630.0
2008-10-15 16:04:00,851.979,852.95,851.102,851.602,7300.0
2008-10-15 16:05:00,852.313,853.614,850.858,853.614,4570.0
2008-10-15 16:06:00,854.569,855.219,853.194,853.194,4910.0
2008-10-15 16:07:00,853.186,853.468,851.618,852.024,5940.0
2008-10-15 16:08:00,852.389,853.088,851.513,852.045,10780.0
2008-10-15 16:09:00,851.927,852.346,851.747,851.747,3750.0
2008-10-15 16:10:00,851.467,851.632,850.203,850.428,6680.0
2008-10-15 16:11:00,850.47,850.869,849.45,849.651,8581.0
2008-10-15 16:12:00,849.344,849.348,848.507,848.507,4910.0
2008-10-15 16:13:00,848.345,848.846,848.06,848.574,4610.0
2008-10-15 16:14:00,848.395,848.395,847.683,847.694,4360.0
2008-10-15 16:15:00,847.822,848.981,847.477,848.003,8150.0
2008-10-15 16:16:00,848.083,848.477,846.791,847.106,9770.0
2008-10-15 16:17:00,846.776,847.141,845.182,845.182,3890.0
2008-10-15 16:18:00,845.365,845.668,845.139,845.139,3250.0
2008-10-15 16:19:00,845.28,845.591,844.419,845.591,7090.0
2008-10-15 16:20:00,845.315,845.797,844.722,845.302,9990.0
2008-10-15 16:21:00,845.374,845.935,844.889,845.534,4060.0
2008-10-15 16:22:00,845.479,846.132,845.361,845.755,11490.0
2008-10-15 16:23:00,845.244,846.236,845.069,846.236,3610.0
2008-10-15 16:24:00,846.111,846.111,844.929,844.929,6830.0
2008-10-15 16:25:00,845.018,845.453,844.87,845.243,3990.0
2008-10-15 16:26:00,845.446,846.397,845.214,846.115,8460.0
2008-10-15 16:27:00,846.13,846.361,845.914,845.974,2710.0
2008-10-15 16:28:00,845.633,845.724,845.122,845.272,6840.0
2008-10-15 16:29:00,845.467,845.972,845.467,845.804,6960.0
2008-10-15 16:30:00,845.931,845.931,843.936,843.936,6570.0
2008-10-15 16:31:00,843.353,843.565,842.799,843.565,3514.0
2008-10-15 16:32:00,843.795,844.685,843.414,844.664,4840.0
2008-10-15 16:33:00,844.943,845.224,844.574,845.224,3860.0
2008-10-15 16:34:00,845.536,845.784,844.619,845.288,7440.0
2008-10-15 16:35:00,845.176,845.721,844.978,845.309,8930.0
2008-10-15 16:36:00,844.821,845.048,844.219,844.723,6160.0
2008-10-15 16:37:00,844.7,844.7,843.721,843.721,3050.0
2008-10-15 16:38:00,843.831,844.059,843.13,843.728,3820.0
2008-10-15 16:39:00,843.671,844.04,843.302,843.912,2700.0
2008-10-15 16:40:00,843.728,844.122,843.234,843.965,9360.0
2008-10-15 16:41:00,844.07,844.529,843.797,844.529,4590.0
2008-10-15 16:42:00,844.543,845.535,844.39,845.102,5500.0
2008-10-15 16:43:00,845.673,846.524,845.673,846.477,3090.0
2008-10-15 16:44:00,846.548,846.653,846.262,846.613,3900.0
2008-10-15 16:45:00,846.598,846.598,845.997,846.28,3880.0
2008-10-15 16:46:00,846.339,846.339,844.944,844.944,11630.0
2008-10-15 16:47:00,844.977,845.166,843.891,844.969,4140.0
2008-10-15 16:48:00,844.961,845.735,844.541,845.475,5620.0
2008-10-15 16:49:00,845.33,845.357,844.516,844.516,3510.0
2008-10-15 16:50:00,845.067,846.231,845.067,846.231,4980.0
2008-10-15 16:51:00,846.615,847.859,846.615,846.798,11330.0
2008-10-15 16:52:00,847.172,847.457,846.735,846.886,7290.0
2008-10-15 16:53:00,846.751,848.296,846.751,848.253,5150.0
2008-10-15 16:54:00,847.947,848.374,846.972,847.984,5440.0
2008-10-15 16:55:00,847.672,847.721,846.975,847.528,12010.0
2008-10-15 16:56:00,847.325,847.728,846.929,847.596,11050.0
2008-10-15 16:57:00,847.513,847.513,847.018,847.099,4190.0
2008-10-15 16:58:00,846.763,846.949,845.936,845.936,4900.0
2008-10-15 16:59:00,845.019,845.637,844.307,844.603,3200.0
2008-10-15 17:00:00,844.261,844.782,843.665,844.227,9260.0
2008-10-15 17:01:00,844.177,844.177,843.575,843.824,5150.0
2008-10-15 17:02:00,843.629,844.712,843.629,844.368,3910.0
2008-10-15 17:03:00,843.888,844.196,843.499,843.961,4530.0
2008-10-15 17:04:00,844.225,844.823,844.225,844.749,3130.0
2008-10-15 17:05:00,844.3,844.36,843.933,844.205,3670.0
2008-10-15 17:06:00,844.426,844.776,844.126,844.295,9190.0
2008-10-15 17:07:00,844.421,845.064,844.214,844.573,4920.0
2008-10-15 17:08:00,844.886,845.145,844.662,844.908,5950.0
2008-10-15 17:09:00,845.089,845.325,844.753,844.899,6590.0
2008-10-15 17:10:00,844.692,845.324,844.589,845.024,6640.0
2008-10-15 17:11:00,845.007,845.033,844.595,844.595,15980.0
2008-10-15 17:12:00,844.813,845.13,844.18,844.891,7120.0
2008-10-15 17:13:00,844.699,844.975,844.291,844.451,5920.0
2008-10-15 17:14:00,844.664,845.424,844.664,844.986,5240.0
2008-10-15 17:15:00,845.021,845.42,844.732,845.025,5920.0
2008-10-15 17:16:00,845.361,845.95,844.963,845.293,6040.0
2008-10-15 17:17:00,845.543,846.144,845.431,845.784,3800.0
2008-10-15 17:18:00,845.839,846.001,845.231,846.001,10250.0
2008-10-15 17:19:00,845.834,846.159,845.49,846.156,16870.0
2008-10-15 17:20:00,846.23,846.58,845.629,846.252,8320.0
2008-10-15 17:21:00,846.427,846.917,846.379,846.686,3770.0
2008-10-15 17:22:00,846.802,846.878,845.508,845.508,3430.0
2008-10-15 17:23:00,845.445,846.162,845.445,846.162,4270.0
2008-10-15 17:24:00,846.31,846.31,845.68,845.68,7590.0
2008-10-15 17:25:00,845.791,846.025,845.523,845.858,3530.0
2008-10-15 17:26:00,845.935,845.99,845.398,845.944,3430.0
2008-10-15 17:27:00,845.805,845.821,845.226,845.226,3730.0
2008-10-15 17:28:00,845.414,845.784,845.202,845.464,5600.0
2008-10-15 17:29:00,845.303,845.621,845.123,845.206,3720.0
2008-10-15 17:30:00,845.298,845.623,845.118,845.36,4620.0
2008-10-15 17:31:00,845.701,846.008,845.275,845.862,11010.0
2008-10-15 17:32:00,845.795,845.795,845.072,845.307,2610.0
2008-10-15 17:33:00,845.483,846.037,845.31,845.816,4720.0
2008-10-15 17:34:00,845.513,845.8,845.271,845.274,4970.0
2008-10-15 17:35:00,845.366,845.717,845.169,845.169,4900.0
2008-10-15 17:36:00,844.862,845.155,844.211,844.211,19550.0
2008-10-15 17:37:00,844.244,844.788,844.21,844.586,9600.0
2008-10-15 17:38:00,844.986,845.615,844.916,845.437,5240.0
2008-10-15 17:39:00,845.421,845.421,844.326,844.665,26430.0
2008-10-15 17:40:00,844.326,844.814,844.242,844.814,6140.0
2008-10-15 17:41:00,844.926,845.214,844.608,845.186,4700.0
2008-10-15 17:42:00,845.222,845.222,844.831,844.856,3970.0
2008-10-15 17:43:00,844.553,844.988,844.48,844.727,5870.0
2008-10-15 17:44:00,844.565,844.892,844.422,844.523,7000.0
2008-10-15 17:45:00,844.624,845.632,844.624,845.303,6380.0
2008-10-15 17:46:00,845.091,846.213,845.091,845.721,6850.0
2008-10-15 17:47:00,845.731,845.794,845.097,845.372,7700.0
2008-10-15 17:48:00,845.207,845.972,844.942,845.727,9000.0
2008-10-15 17:49:00,845.704,846.016,845.541,845.885,5470.0
2008-10-15 17:50:00,845.609,845.772,845.455,845.772,3420.0
2008-10-15 17:51:00,845.674,845.712,845.063,845.272,4220.0
2008-10-15 17:52:00,845.411,845.593,845.082,845.082,3800.0
2008-10-15 17:53:00,844.627,844.831,844.247,844.247,3410.0
2008-10-15 17:54:00,844.455,845.194,844.293,845.194,8030.0
2008-10-15 17:55:00,845.076,845.12,844.661,845.12,3090.0
2008-10-15 17:56:00,845.475,845.821,844.414,845.576,5050.0
2008-10-15 17:57:00,845.604,845.975,845.167,845.743,6500.0
2008-10-15 17:58:00,845.778,846.443,845.529,846.041,8160.0
2008-10-15 17:59:00,845.946,846.443,845.411,846.443,7790.0
2008-10-15 18:00:00,846.677,847.076,846.401,846.575,6870.0
2008-10-15 18:01:00,846.475,846.648,846.152,846.618,3830.0
2008-10-15 18:02:00,846.586,846.586,846.102,846.526,5430.0
2008-10-15 18:03:00,846.494,846.689,845.924,846.689,4480.0
2008-10-15 18:04:00,846.884,846.957,846.244,846.579,7630.0
2008-10-15 18:05:00,846.681,847.148,846.377,846.702,10930.0
2008-10-15 18:06:00,846.577,846.742,846.404,846.719,3740.0
2008-10-15 18:07:00,846.439,846.993,845.862,846.993,3980.0
2008-10-15 18:08:00,847.07,847.774,847.07,847.43,3940.0
2008-10-15 18:09:00,847.291,847.425,847.097,847.425,7330.0
2008-10-15 18:10:00,847.33,847.483,846.882,846.998,6160.0
2008-10-15 18:11:00,847.001,847.336,846.989,847.078,4850.0
2008-10-15 18:12:00,847.131,847.214,847.012,847.113,12680.0
2008-10-15 18:13:00,847.073,847.155,846.925,846.925,4780.0
2008-10-15 18:14:00,847.029,847.279,846.854,847.142,3840.0
2008-10-15 18:15:00,847.378,847.378,847.093,847.287,4330.0
2008-10-15 18:16:00,847.013,847.013,846.28,846.28,5170.0
2008-10-15 18:17:00,846.131,846.254,845.983,845.983,4040.0
2008-10-15 18:18:00,845.984,846.172,845.9,845.964,5030.0
2008-10-15 18:19:00,846.036,846.481,846.036,846.273,8800.0
2008-10-15 18:20:00,846.001,846.168,845.633,846.015,8700.0
2008-10-15 18:21:00,845.975,846.049,845.88,846.048,5300.0
2008-10-15 18:22:00,846.07,846.07,845.802,845.928,4690.0
2008-10-15 18:23:00,846.164,846.975,846.157,846.975,3840.0
2008-10-15 18:24:00,847.305,848.224,847.305,848.224,9610.0
2008-10-15 18:25:00,848.63,849.328,848.153,849.073,3420.0
2008-10-15 18:26:00,849.235,849.54,849.235,849.366,5080.0
2008-10-15 18:27:00,849.173,849.372,848.78,848.881,6310.0
2008-10-15 18:28:00,848.8,848.963,848.623,848.963,3900.0
2008-10-15 18:29:00,848.946,849.168,848.946,848.973,5190.0
2008-10-15 18:30:00,848.785,848.785,848.239,848.606,8130.0
2008-10-15 18:31:00,848.702,849.157,848.702,849.157,3990.0
2008-10-15 18:32:00,849.156,849.418,848.939,849.122,5600.0
2008-10-15 18:33:00,849.08,849.3,848.945,849.044,5850.0
2008-10-15 18:34:00,849.119,849.119,848.518,848.7,12070.0
2008-10-15 18:35:00,848.894,849.278,848.786,848.786,2870.0
2008-10-15 18:36:00,848.551,848.71,848.331,848.476,5770.0
2008-10-15 18:37:00,848.641,849.082,848.641,848.847,5750.0
2008-10-15 18:38:00,848.97,850.332,848.97,849.276,6510.0
2008-10-15 18:39:00,849.195,849.615,848.65,848.65,5400.0
2008-10-15 18:40:00,848.094,848.094,846.634,846.634,4880.0
2008-10-15 18:41:00,846.472,846.702,846.252,846.369,5960.0
2008-10-15 18:42:00,846.341,846.558,846.018,846.317,9200.0
2008-10-15 18:43:00,846.359,846.359,845.958,846.227,4340.0
2008-10-15 18:44:00,846.494,846.772,846.275,846.275,4790.0
2008-10-15 18:45:00,846.079,846.23,845.879,846.175,9330.0
2008-10-15 18:46:00,846.033,846.077,845.667,845.695,3470.0
2008-10-15 18:47:00,845.686,846.224,845.686,845.772,4730.0
2008-10-15 18:48:00,845.663,845.663,845.181,845.181,3210.0
2008-10-15 18:49:00,845.254,845.254,844.984,844.992,4470.0
2008-10-15 18:50:00,844.928,844.928,844.08,844.326,8830.0
2008-10-15 18:51:00,844.395,845.178,844.395,845.102,5430.0
2008-10-15 18:52:00,845.13,845.515,844.821,844.916,10320.0
2008-10-15 18:53:00,844.965,844.965,844.157,844.157,5520.0
2008-10-15 18:54:00,844.104,844.174,843.405,843.692,11110.0
2008-10-15 18:55:00,843.779,843.887,843.288,843.885,3890.0
2008-10-15 18:56:00,844.298,844.469,843.486,843.784,4150.0
2008-10-15 18:57:00,844.193,844.394,843.8,843.8,4380.0
2008-10-15 18:58:00,843.652,843.879,843.362,843.589,4980.0
2008-10-15 18:59:00,843.844,843.844,842.34,843.048,9710.0
2008-10-15 19:00:00,842.84,843.281,842.562,842.943,5026.0
2008-10-15 19:01:00,842.793,842.793,842.176,842.364,6420.0
2008-10-15 19:02:00,842.591,843.142,842.151,842.558,18920.0
2008-10-15 19:03:00,842.418,843.336,842.415,843.184,6650.0
2008-10-15 19:04:00,843.004,843.004,842.491,842.797,4480.0
2008-10-15 19:05:00,842.868,842.868,842.355,842.73,5103.0
2008-10-15 19:06:00,842.82,842.857,841.988,842.705,8470.0
2008-10-15 19:07:00,842.722,843.161,842.42,842.42,4480.0
2008-10-15 19:08:00,842.567,843.116,841.949,841.949,2949.0
2008-10-15 19:09:00,842.049,842.445,841.911,842.102,8370.0
2008-10-15 19:10:00,842.245,843.129,841.932,843.129,6340.0
2008-10-15 19:11:00,842.935,843.124,842.57,843.124,6200.0
2008-10-15 19:12:00,843.038,843.677,842.79,843.575,4130.0
2008-10-15 19:13:00,843.782,843.789,843.07,843.407,4830.0
2008-10-15 19:14:00,843.232,843.319,842.988,843.252,5639.0
2008-10-15 19:15:00,843.241,843.983,843.241,843.916,7730.0
2008-10-15 19:16:00,844.001,845.042,844.001,845.042,5130.0
2008-10-15 19:17:00,845.032,845.112,844.324,844.334,3600.0
2008-10-15 19:18:00,844.097,844.535,843.98,844.535,3430.0
2008-10-15 19:19:00,844.784,845.234,844.471,844.621,9040.0
2008-10-15 19:20:00,844.858,844.964,843.927,844.833,3720.0
2008-10-15 19:21:00,845.082,845.349,844.323,844.323,3440.0
2008-10-15 19:22:00,843.913,843.913,843.324,843.324,5910.0
2008-10-15 19:23:00,843.488,843.488,839.897,839.897,6410.0
2008-10-15 19:24:00,839.284,839.632,838.381,838.705,6980.0
2008-10-15 19:25:00,839.033,839.658,838.636,839.368,7810.0
2008-10-15 19:26:00,839.197,839.287,838.115,839.059,3604.0
2008-10-15 19:27:00,839.145,839.145,838.039,838.109,9240.0
2008-10-15 19:28:00,837.687,837.709,836.615,836.871,3900.0
2008-10-15 19:29:00,836.5,836.748,835.335,835.686,11670.0
2008-10-15 19:30:00,835.56,835.832,835.24,835.695,8650.0
2008-10-15 19:31:00,835.936,836.734,835.617,836.079,8530.0
2008-10-15 19:32:00,835.738,835.738,834.056,834.463,6560.0
2008-10-15 19:33:00,834.333,834.633,833.638,834.038,12100.0
2008-10-15 19:34:00,833.885,834.285,833.372,834.052,4110.0
2008-10-15 19:35:00,835.106,836.191,834.829,835.613,4600.0
2008-10-15 19:36:00,835.657,836.679,835.657,836.331,10470.0
2008-10-15 19:37:00,836.505,837.17,836.246,837.045,7329.0
2008-10-15 19:38:00,837.266,837.937,836.723,836.862,3250.0
2008-10-15 19:39:00,837.163,837.619,836.865,837.373,13420.0
2008-10-15 19:40:00,837.288,838.009,836.83,838.009,5310.0
2008-10-15 19:41:00,838.445,838.663,837.231,837.41,6114.0
2008-10-15 19:42:00,837.596,837.854,836.982,836.982,9634.0
2008-10-15 19:43:00,837.081,837.516,836.88,837.162,8050.0
2008-10-15 19:44:00,836.752,837.018,836.404,836.663,5910.0
2008-10-15 19:45:00,836.645,837.395,836.112,836.112,4450.0
2008-10-15 19:46:00,835.988,838.236,835.988,838.083,9060.0
2008-10-15 19:47:00,838.676,839.736,838.676,839.533,5470.0
2008-10-15 19:48:00,839.227,839.55,838.983,838.983,17300.0
2008-10-15 19:49:00,838.924,839.431,838.734,839.09,8960.0
2008-10-15 19:50:00,839.027,839.669,838.937,839.233,45850.0
2008-10-15 19:51:00,839.661,840.053,839.488,839.649,4710.0
2008-10-15 19:52:00,839.852,840.661,839.852,840.216,2210.0
2008-10-15 19:53:00,840.353,840.744,840.157,840.292,4347.0
2008-10-15 19:54:00,840.11,840.656,840.066,840.066,4970.0
2008-10-15 19:55:00,839.963,840.326,839.662,839.716,2560.0
2008-10-15 19:56:00,839.396,839.561,838.696,838.94,5290.0
2008-10-15 19:57:00,839.314,839.625,838.859,838.859,5970.0
2008-10-15 19:58:00,839.044,839.844,838.95,839.421,5450.0
2008-10-15 19:59:00,839.743,840.172,839.603,840.172,5630.0
2008-10-15 20:00:00,840.109,840.439,839.778,840.035,7760.0
2008-10-15 20:01:00,839.588,840.264,839.308,840.258,4320.0
2008-10-15 20:02:00,840.538,841.324,840.185,841.324,8630.0
2008-10-15 20:03:00,841.759,843.066,841.759,842.917,3870.0
2008-10-15 20:04:00,842.972,845.739,842.972,844.941,6250.0
2008-10-15 20:05:00,844.806,845.067,843.665,843.665,7710.0
2008-10-15 20:06:00,842.462,843.657,841.403,841.512,3320.0
2008-10-15 20:07:00,841.31,841.918,841.094,841.623,9740.0
2008-10-15 20:08:00,841.544,841.544,840.743,840.893,3180.0
2008-10-15 20:09:00,841.08,841.992,840.722,841.169,6330.0
2008-10-15 20:10:00,841.118,841.296,840.851,841.296,4560.0
2008-10-15 20:11:00,841.234,841.601,840.746,841.428,6300.0
2008-10-15 20:12:00,841.399,841.501,841.053,841.501,4810.0
2008-10-15 20:13:00,841.638,841.829,840.969,841.491,4290.0
2008-10-15 20:14:00,841.499,842.483,841.486,841.79,10280.0
2008-10-15 20:15:00,842.114,842.363,841.526,842.175,5070.0
2008-10-15 20:16:00,842.495,843.834,842.495,843.414,7710.0
2008-10-15 20:17:00,844.039,844.954,843.69,844.316,3780.0
2008-10-15 20:18:00,844.376,845.918,844.337,845.252,3240.0
2008-10-15 20:19:00,845.216,845.216,844.296,844.296,3000.0
2008-10-15 20:20:00,844.236,844.394,843.506,844.014,3580.0
2008-10-15 20:21:00,844.243,844.811,843.96,844.387,4860.0
2008-10-15 20:22:00,844.701,846.936,844.487,846.936,7100.0
2008-10-15 20:23:00,847.373,848.064,847.358,847.811,10820.0
2008-10-15 20:24:00,847.754,848.979,847.315,848.348,3210.0
2008-10-15 20:25:00,847.152,847.269,846.159,846.159,4580.0
2008-10-15 20:26:00,845.858,846.94,845.783,846.418,7190.0
2008-10-15 20:27:00,846.157,846.625,845.798,845.915,4400.0
2008-10-15 20:28:00,846.154,847.061,846.154,846.559,7460.0
2008-10-15 20:29:00,846.346,846.941,846.346,846.885,3500.0
2008-10-15 20:30:00,846.774,846.932,846.165,846.834,3930.0
2008-10-15 20:31:00,846.741,846.741,845.5,845.885,8090.0
2008-10-15 20:32:00,845.482,845.891,845.261,845.481,3380.0
2008-10-15 20:33:00,845.474,846.141,844.941,845.788,6610.0
2008-10-15 20:34:00,845.664,846.244,845.163,846.046,7670.0
2008-10-15 20:35:00,846.172,846.306,845.813,845.976,5120.0
2008-10-15 20:36:00,845.978,845.998,845.437,845.553,4900.0
2008-10-15 20:37:00,845.694,846.877,845.694,846.877,6800.0
2008-10-15 20:38:00,846.884,846.884,845.913,846.085,5760.0
2008-10-15 20:39:00,846.079,847.588,845.699,847.436,5240.0
2008-10-15 20:40:00,847.141,847.141,845.702,845.702,3810.0
2008-10-15 20:41:00,845.86,846.697,845.86,845.966,3620.0
2008-10-15 20:42:00,845.857,845.857,845.367,845.817,5020.0
2008-10-15 20:43:00,845.711,845.868,845.485,845.868,4160.0
2008-10-15 20:44:00,845.506,845.834,844.841,845.351,3520.0
2008-10-15 20:45:00,844.962,844.962,844.123,844.413,3240.0
2008-10-15 20:46:00,844.773,845.059,844.603,844.881,2930.0
2008-10-15 20:47:00,844.811,845.068,844.136,844.153,8200.0
2008-10-15 20:48:00,844.165,844.824,843.824,844.577,2780.0
2008-10-15 20:49:00,844.238,844.238,843.565,843.565,6770.0
2008-10-15 20:50:00,843.732,844.037,843.305,843.491,9560.0
2008-10-15 20:51:00,843.62,843.875,843.485,843.76,4090.0
2008-10-15 20:52:00,843.929,844.465,843.929,844.433,6250.0
2008-10-15 20:53:00,844.662,845.057,844.456,844.865,4510.0
2008-10-15 20:54:00,844.685,844.685,843.7,843.809,5450.0
2008-10-15 20:55:00,843.824,843.824,842.943,842.987,5670.0
2008-10-15 20:56:00,842.974,843.433,842.735,842.756,8940.0
2008-10-15 20:57:00,842.556,843.075,842.556,843.075,3820.0
2008-10-15 20:58:00,843.502,844.351,843.502,844.351,4210.0
2008-10-15 20:59:00,844.43,845.596,844.283,845.24,10070.0
2008-10-15 21:00:00,845.552,846.13,845.552,846.041,3930.0
2008-10-15 21:01:00,846.024,846.342,845.872,846.324,7580.0
2008-10-15 21:02:00,846.256,846.523,845.968,846.523,3680.0
2008-10-15 21:03:00,846.598,846.638,846.017,846.431,6070.0
2008-10-15 21:04:00,846.001,846.001,845.486,845.543,4880.0
2008-10-15 21:05:00,845.52,845.885,845.344,845.788,3630.0
2008-10-15 21:06:00,845.439,845.467,844.89,844.955,4550.0
2008-10-15 21:07:00,844.663,845.019,844.627,844.924,5320.0
2008-10-15 21:08:00,845.297,846.337,845.297,845.982,4520.0
2008-10-15 21:09:00,845.775,845.86,845.201,845.647,4640.0
2008-10-15 21:10:00,845.698,845.854,845.049,845.049,4520.0
2008-10-15 21:11:00,845.178,845.742,844.948,845.225,5680.0
2008-10-15 21:12:00,845.47,846.208,845.299,846.208,3610.0
2008-10-15 21:13:00,846.259,846.359,845.726,846.359,7060.0
2008-10-15 21:14:00,846.381,846.443,846.001,846.226,4440.0
2008-10-15 21:15:00,846.445,846.696,845.853,845.853,3930.0
2008-10-15 21:16:00,845.58,846.01,843.784,843.784,5310.0
2008-10-15 21:17:00,843.545,843.545,842.619,842.788,6670.0
2008-10-15 21:18:00,842.621,842.689,842.048,842.406,4520.0
2008-10-15 21:19:00,842.576,843.322,842.572,843.267,3590.0
2008-10-15 21:20:00,843.156,843.156,842.471,842.844,10840.0
2008-10-15 21:21:00,842.924,843.046,842.497,842.978,4650.0
2008-10-15 21:22:00,842.969,842.978,842.489,842.489,9000.0
2008-10-15 21:23:00,842.303,842.303,841.852,841.904,3230.0
2008-10-15 21:24:00,841.657,841.988,841.184,841.8,9250.0
2008-10-15 21:25:00,841.999,842.808,841.999,842.752,6250.0
2008-10-15 21:26:00,842.692,843.523,842.692,843.019,3110.0
2008-10-15 21:27:00,843.142,843.578,843.116,843.578,3700.0
2008-10-15 21:28:00,843.681,844.22,843.681,844.091,5640.0
2008-10-15 21:29:00,844.318,844.625,844.204,844.46,4820.0
2008-10-15 21:30:00,844.414,844.573,843.619,844.573,6400.0
2008-10-15 21:31:00,844.77,846.356,844.741,846.193,5840.0
2008-10-15 21:32:00,846.078,846.331,845.802,845.918,3200.0
2008-10-15 21:33:00,845.74,846.01,845.32,845.351,5430.0
2008-10-15 21:34:00,845.536,845.975,845.536,845.91,3490.0
2008-10-15 21:35:00,845.385,845.385,843.918,843.918,3950.0
2008-10-15 21:36:00,843.979,844.801,843.979,844.801,4130.0
2008-10-15 21:37:00,844.956,845.065,844.49,844.933,4180.0
2008-10-15 21:38:00,844.872,844.872,844.163,844.643,3520.0
2008-10-15 21:39:00,844.254,844.389,843.772,843.772,7740.0
2008-10-15 21:40:00,843.783,843.853,843.376,843.853,2860.0
2008-10-15 21:41:00,843.898,844.224,843.898,844.043,2400.0
2008-10-15 21:42:00,843.425,843.425,842.083,842.083,3180.0
2008-10-15 21:43:00,842.082,842.623,842.082,842.623,3910.0
2008-10-15 21:44:00,842.716,843.253,842.615,843.195,2490.0
2008-10-15 21:45:00,843.164,844.032,843.164,844.032,5290.0
2008-10-15 21:46:00,843.932,843.932,843.317,843.534,6140.0
2008-10-15 21:47:00,843.46,844.012,843.46,843.926,10020.0
2008-10-15 21:48:00,844.09,844.36,843.844,843.919,4580.0
2008-10-15 21:49:00,843.914,844.354,843.702,844.253,8700.0
2008-10-15 21:50:00,844.163,844.666,843.543,844.666,8410.0
2008-10-15 21:51:00,844.523,844.9,844.272,844.479,3980.0
2008-10-15 21:52:00,844.154,844.359,843.541,843.541,4240.0
2008-10-15 21:53:00,843.49,843.49,842.61,842.857,5140.0
2008-10-15 21:54:00,842.796,844.604,842.477,844.604,4640.0
2008-10-15 21:55:00,844.819,845.136,844.514,845.136,4740.0
2008-10-15 21:56:00,845.104,845.46,844.933,845.209,2660.0
2008-10-15 21:57:00,844.849,845.252,844.611,844.967,3450.0
2008-10-15 21:58:00,844.776,845.494,844.776,845.01,4170.0
2008-10-15 21:59:00,844.898,845.054,844.407,844.929,3170.0
2008-10-15 22:00:00,844.918,845.671,844.822,845.671,2970.0
2008-10-15 22:01:00,845.738,845.738,844.733,845.064,4630.0
2008-10-15 22:02:00,845.112,845.112,844.692,844.74,5780.0
2008-10-15 22:03:00,844.922,845.484,844.922,845.123,4670.0
2008-10-15 22:04:00,845.388,846.2,845.274,846.2,5650.0
2008-10-15 22:05:00,846.224,846.224,845.714,845.928,3550.0
2008-10-15 22:06:00,845.866,846.255,845.73,846.255,5470.0
2008-10-15 22:07:00,846.073,846.414,845.76,846.414,3110.0
2008-10-15 22:08:00,846.196,846.409,846.099,846.11,4350.0
2008-10-15 22:09:00,846.256,846.859,846.104,846.75,4320.0
2008-10-15 22:10:00,847.001,847.558,847.001,847.357,5630.0
2008-10-15 22:11:00,847.444,847.444,846.786,846.786,4850.0
2008-10-15 22:12:00,846.693,847.007,846.582,846.662,3230.0
2008-10-15 22:13:00,846.595,846.595,845.324,845.387,5600.0
2008-10-15 22:14:00,845.492,845.492,844.32,844.32,2950.0
2008-10-15 22:15:00,844.077,844.077,843.113,843.301,4180.0
2008-10-15 22:16:00,843.224,844.05,843.005,844.05,3810.0
2008-10-15 22:17:00,843.999,843.999,843.341,843.341,3970.0
2008-10-15 22:18:00,843.595,844.344,843.592,844.344,3990.0
2008-10-15 22:19:00,844.224,844.601,843.835,844.601,3190.0
2008-10-15 22:20:00,844.965,846.109,844.965,845.74,4250.0
2008-10-15 22:21:00,845.987,847.276,845.825,847.276,4530.0
2008-10-15 22:22:00,847.261,847.261,845.946,846.794,5240.0
2008-10-15 22:23:00,846.836,846.836,846.182,846.809,5050.0
2008-10-15 22:24:00,846.557,846.983,846.316,846.695,3690.0
2008-10-15 22:25:00,846.39,847.051,846.327,847.051,3230.0
2008-10-15 22:26:00,846.763,846.763,846.312,846.557,2920.0
2008-10-15 22:27:00,846.603,846.804,845.628,845.75,5160.0
2008-10-15 22:28:00,845.775,845.861,845.131,845.659,4040.0
2008-10-15 22:29:00,845.887,846.523,845.812,846.102,4260.0
2008-10-15 22:30:00,846.437,847.032,846.261,847.032,4790.0
2008-10-15 22:31:00,847.063,847.227,846.733,847.227,3670.0
2008-10-15 22:32:00,847.118,847.118,846.578,847.112,5630.0
2008-10-15 22:33:00,847.095,847.639,846.848,847.639,4580.0
2008-10-15 22:34:00,847.732,847.732,846.876,847.361,5850.0
2008-10-15 22:35:00,847.095,847.284,846.955,847.199,3640.0
2008-10-15 22:36:00,847.442,847.799,847.254,847.799,6050.0
2008-10-15 22:37:00,847.564,847.583,847.081,847.264,4040.0
2008-10-15 22:38:00,847.158,847.186,846.421,847.186,3340.0
2008-10-15 22:39:00,847.145,847.145,846.492,846.677,4580.0
2008-10-15 22:40:00,846.998,847.601,846.614,847.558,5330.0
2008-10-15 22:41:00,847.454,847.454,846.458,846.458,4280.0
2008-10-15 22:42:00,846.617,847.3,846.617,847.3,3110.0
2008-10-15 22:43:00,847.094,847.283,846.706,847.283,6430.0
2008-10-15 22:44:00,847.184,847.184,846.746,846.746,2830.0
2008-10-15 22:45:00,846.849,846.849,846.396,846.632,6860.0
2008-10-15 22:46:00,846.956,847.162,846.64,847.162,2850.0
2008-10-15 22:47:00,847.059,847.059,846.398,846.519,5540.0
2008-10-15 22:48:00,846.724,846.835,846.457,846.547,4220.0
2008-10-15 22:49:00,846.498,846.575,845.991,846.212,3180.0
2008-10-15 22:50:00,845.977,846.169,845.759,846.169,4010.0
2008-10-15 22:51:00,846.219,846.535,845.982,846.535,4880.0
2008-10-15 22:52:00,846.412,846.718,846.252,846.716,4720.0
2008-10-15 22:53:00,846.587,847.155,846.587,846.989,5380.0
2008-10-15 22:54:00,846.851,846.954,846.318,846.439,3870.0
2008-10-15 22:55:00,846.478,846.9,846.478,846.493,4530.0
2008-10-15 22:56:00,846.439,846.501,845.941,845.941,6590.0
2008-10-15 22:57:00,846.111,846.466,846.111,846.201,3710.0
2008-10-15 22:58:00,846.193,846.514,846.193,846.463,2920.0
2008-10-15 22:59:00,846.061,846.061,845.167,845.221,4430.0
2008-10-15 23:00:00,845.02,845.358,844.761,844.768,4530.0
2008-10-15 23:01:00,844.776,844.782,844.236,844.601,4350.0
2008-10-15 23:02:00,844.602,845.589,844.381,845.397,4630.0
2008-10-15 23:03:00,845.173,845.547,844.937,845.503,5620.0
2008-10-15 23:04:00,845.744,846.171,845.705,846.171,3680.0
2008-10-15 23:05:00,846.129,846.324,845.824,846.281,5420.0
2008-10-15 23:06:00,846.161,846.809,846.022,846.809,3840.0
2008-10-15 23:07:00,846.765,846.819,846.527,846.785,5200.0
2008-10-15 23:08:00,846.779,847.095,846.68,847.069,4090.0
2008-10-15 23:09:00,847.17,847.17,846.664,846.756,5210.0
2008-10-15 23:10:00,846.746,846.876,846.463,846.54,4250.0
2008-10-15 23:11:00,846.845,847.108,846.795,847.014,4860.0
2008-10-15 23:12:00,847.163,847.328,847.037,847.145,6210.0
2008-10-15 23:13:00,847.302,847.465,847.302,847.465,2810.0
2008-10-15 23:14:00,847.494,847.968,847.404,847.404,3470.0
2008-10-15 23:15:00,847.308,847.828,847.188,847.828,3750.0
2008-10-15 23:16:00,847.5,847.5,847.5,847.5,5280.0
2008-10-15 23:17:00,848.447,848.925,848.433,848.433,5280.0
2008-10-15 23:20:00,848.1,848.1,847.725,847.965,3730.0
2008-10-15 23:22:00,848.267,848.492,848.267,848.466,3110.0
2008-10-15 23:23:00,848.501,848.514,848.435,848.435,4250.0
2008-10-15 23:24:00,848.529,848.529,848.426,848.521,4530.0
2008-10-15 23:27:00,847.5,847.5,847.5,847.5,4530.0
2008-10-15 23:28:00,848.441,848.556,848.415,848.415,4530.0
2008-10-15 23:29:00,848.519,848.519,848.192,848.192,3910.0
2008-10-15 23:30:00,847.942,847.942,847.832,847.832,1150.0
2008-10-15 23:31:00,847.812,847.927,847.795,847.853,5550.0
2008-10-15 23:32:00,847.799,847.879,847.756,847.836,4090.0
2008-10-15 23:33:00,847.789,847.935,847.762,847.902,4360.0
2008-10-15 23:36:00,847.5,847.5,847.5,847.5,5520.0
2008-10-15 23:38:00,847.762,847.885,847.726,847.861,5520.0
2008-10-15 23:39:00,847.817,847.87,847.763,847.763,7330.0
2008-10-15 23:40:00,847.739,847.818,847.722,847.818,4260.0
2008-10-15 23:41:00,847.721,847.855,847.701,847.701,5030.0
2008-10-15 23:42:00,847.747,847.809,847.747,847.802,4480.0
2008-10-15 23:43:00,847.745,847.795,847.712,847.747,3860.0
2008-10-15 23:46:00,847.746,847.746,847.716,847.74,3530.0
2008-10-15 23:49:00,847.743,847.81,847.722,847.722,5090.0
2008-10-15 23:50:00,847.747,847.893,847.745,847.893,4720.0
2008-10-15 23:51:00,847.787,847.803,847.752,847.759,4700.0
2008-10-15 23:52:00,847.5,847.5,847.5,847.5,4610.0
2008-10-15 23:56:00,847.747,847.896,847.723,847.723,4610.0
2008-10-15 23:58:00,847.727,847.85,847.593,847.593,4930.0
2008-10-16 00:00:00,847.488,848.003,847.33,847.966,11090.0
2008-10-16 00:01:00,847.923,847.923,846.19,846.711,4600.0
2008-10-16 00:02:00,846.838,846.838,846.188,846.232,3670.0
2008-10-16 00:03:00,846.451,847.02,846.096,846.955,2310.0
2008-10-16 00:04:00,846.684,847.302,846.684,847.302,3550.0
2008-10-16 00:05:00,847.643,847.845,847.342,847.358,4870.0
2008-10-16 00:06:00,847.465,848.046,847.371,848.046,3700.0
2008-10-16 00:07:00,848.011,848.011,847.477,847.904,3590.0
2008-10-16 00:08:00,847.677,847.677,847.268,847.596,3550.0
2008-10-16 00:09:00,847.458,847.563,846.777,846.777,5750.0
2008-10-16 00:10:00,846.527,846.98,846.285,846.94,4810.0
2008-10-16 00:11:00,846.941,847.069,846.529,846.919,3690.0
2008-10-16 00:12:00,846.916,847.302,846.421,847.302,4420.0
2008-10-16 00:13:00,847.258,847.258,846.205,846.352,5580.0
2008-10-16 00:14:00,846.253,846.398,845.928,846.295,4280.0
2008-10-16 00:15:00,846.163,846.603,846.163,846.603,4080.0
2008-10-16 00:16:00,846.247,846.247,845.592,845.898,4760.0
2008-10-16 00:17:00,845.865,845.988,845.538,845.988,3830.0
2008-10-16 00:18:00,845.634,846.233,845.132,846.233,2500.0
2008-10-16 00:19:00,846.07,846.094,845.732,846.023,3570.0
2008-10-16 00:20:00,845.755,845.926,845.48,845.79,4190.0
2008-10-16 00:21:00,845.496,845.826,844.642,844.642,4880.0
2008-10-16 00:22:00,844.199,844.934,843.812,844.511,3940.0
2008-10-16 00:23:00,844.502,845.508,844.502,845.508,2820.0
2008-10-16 00:24:00,845.475,845.475,844.964,845.186,3360.0
2008-10-16 00:25:00,845.055,845.086,844.658,844.884,5730.0
2008-10-16 00:26:00,845.13,845.43,844.833,845.43,2880.0
2008-10-16 00:27:00,845.473,845.662,845.232,845.624,3820.0
2008-10-16 00:28:00,845.502,845.621,845.255,845.303,3700.0
2008-10-16 00:29:00,845.313,845.547,845.228,845.246,6380.0
2008-10-16 00:30:00,845.012,845.132,844.746,845.132,4050.0
2008-10-16 00:31:00,845.576,845.891,845.226,845.517,8180.0
2008-10-16 00:32:00,845.626,846.497,845.602,846.497,4300.0
2008-10-16 00:33:00,846.548,846.554,846.19,846.446,4250.0
2008-10-16 00:34:00,846.313,846.741,845.155,846.741,4740.0
2008-10-16 00:35:00,846.591,846.665,846.178,846.274,3030.0
2008-10-16 00:36:00,845.999,845.999,845.455,845.457,5320.0
2008-10-16 00:37:00,845.333,845.402,845.157,845.402,3030.0
2008-10-16 00:38:00,845.426,845.503,845.319,845.335,4910.0
2008-10-16 00:39:00,845.309,845.899,845.164,845.899,3790.0
2008-10-16 00:40:00,845.914,845.914,845.729,845.729,4950.0
2008-10-16 00:41:00,845.616,845.616,844.981,845.446,4680.0
2008-10-16 00:42:00,845.607,846.164,845.471,846.164,4490.0
2008-10-16 00:43:00,846.181,846.328,845.862,846.328,4990.0
2008-10-16 00:44:00,846.331,846.331,845.697,845.697,4130.0
2008-10-16 00:45:00,845.613,845.842,845.547,845.832,5830.0
2008-10-16 00:46:00,845.703,846.003,845.385,846.003,4330.0
2008-10-16 00:47:00,845.84,845.84,845.386,845.829,2750.0
2008-10-16 00:48:00,845.997,845.997,845.479,845.885,3370.0
2008-10-16 00:49:00,845.773,846.062,845.456,845.687,3880.0
2008-10-16 00:50:00,845.468,845.845,845.306,845.756,4130.0
2008-10-16 00:51:00,845.606,845.847,845.421,845.847,5080.0
2008-10-16 00:52:00,845.9,845.9,845.508,845.756,4850.0
2008-10-16 00:53:00,845.916,845.998,845.892,845.892,6470.0
2008-10-16 00:54:00,845.836,845.878,845.773,845.787,6310.0
2008-10-16 00:55:00,845.715,845.732,845.134,845.732,5990.0
2008-10-16 00:58:00,845.766,845.897,845.766,845.827,3450.0
2008-10-16 00:59:00,845.705,845.705,845.034,845.234,4200.0
2008-10-16 01:00:00,845.479,846.424,845.373,846.424,4120.0
2008-10-16 01:01:00,846.787,847.516,846.787,847.516,6560.0
2008-10-16 01:02:00,847.513,847.65,846.948,847.65,4610.0
2008-10-16 01:03:00,847.727,848.083,847.61,848.083,6250.0
2008-10-16 01:04:00,848.139,848.156,847.638,848.156,4920.0
2008-10-16 01:05:00,848.266,848.281,847.785,848.197,5690.0
2008-10-16 01:06:00,847.928,847.928,846.712,846.712,3060.0
2008-10-16 01:07:00,846.635,846.936,846.468,846.468,3820.0
2008-10-16 01:08:00,846.526,847.332,846.526,847.332,5640.0
2008-10-16 01:09:00,847.355,847.52,847.355,847.47,4080.0
2008-10-16 01:10:00,847.372,847.494,847.372,847.407,9290.0
2008-10-16 01:13:00,847.531,847.959,847.531,847.959,7740.0
2008-10-16 01:14:00,847.783,847.924,847.355,847.355,3130.0
2008-10-16 01:15:00,847.45,847.865,847.45,847.735,6000.0
2008-10-16 01:16:00,847.485,848.006,847.485,847.796,6640.0
2008-10-16 01:17:00,847.99,848.154,847.703,848.087,4140.0
2008-10-16 01:18:00,848.493,848.7,847.652,847.657,6490.0
2008-10-16 01:19:00,847.361,847.433,846.853,846.853,5480.0
2008-10-16 01:20:00,846.611,846.962,846.561,846.674,7160.0
2008-10-16 01:21:00,846.346,846.717,846.344,846.717,4480.0
2008-10-16 01:22:00,846.808,847.165,846.587,847.165,3760.0
2008-10-16 01:23:00,846.875,846.875,846.366,846.825,5250.0
2008-10-16 01:24:00,846.847,847.009,846.515,847.009,5130.0
2008-10-16 01:25:00,846.788,846.788,846.032,846.604,3530.0
2008-10-16 01:26:00,846.62,846.774,846.62,846.733,5520.0
2008-10-16 01:27:00,846.648,846.648,846.095,846.571,5080.0
2008-10-16 01:28:00,846.671,846.726,846.428,846.428,5130.0
2008-10-16 01:29:00,846.029,846.498,846.021,846.498,2980.0
2008-10-16 01:30:00,846.55,846.558,845.997,846.558,6670.0
2008-10-16 01:31:00,846.509,846.509,846.144,846.244,5150.0
2008-10-16 01:32:00,846.42,846.813,846.215,846.813,3470.0
2008-10-16 01:33:00,846.731,846.731,846.18,846.451,6920.0
2008-10-16 01:34:00,846.405,846.528,846.157,846.263,6750.0
2008-10-16 01:35:00,846.421,846.503,846.188,846.468,3540.0
2008-10-16 01:36:00,846.345,846.493,846.134,846.352,4550.0
2008-10-16 01:37:00,846.671,846.852,846.496,846.852,3580.0
2008-10-16 01:38:00,846.954,846.954,846.865,846.865,5190.0
2008-10-16 01:39:00,846.824,846.824,846.08,846.08,6190.0
2008-10-16 01:40:00,846.101,846.434,845.923,846.151,9930.0
2008-10-16 01:41:00,846.106,846.407,846.106,846.277,4620.0
2008-10-16 01:42:00,845.862,846.549,845.86,846.549,5980.0
2008-10-16 01:43:00,846.513,846.513,845.365,845.926,5480.0
2008-10-16 01:44:00,846.1,846.353,845.886,846.109,5430.0
2008-10-16 01:45:00,845.835,846.068,845.45,845.584,5900.0
2008-10-16 01:46:00,845.181,845.181,843.745,844.889,4770.0
2008-10-16 01:47:00,844.942,844.942,844.22,844.6,6300.0
2008-10-16 01:48:00,844.398,846.085,844.398,846.085,5460.0
2008-10-16 01:49:00,846.175,846.671,845.509,846.671,5810.0
2008-10-16 01:50:00,846.89,847.009,846.544,847.009,5190.0
2008-10-16 01:51:00,847.124,847.391,847.016,847.221,3600.0
2008-10-16 01:52:00,847.046,847.341,846.832,847.079,5070.0
2008-10-16 01:53:00,847.185,847.185,846.627,846.659,5610.0
2008-10-16 01:54:00,846.694,847.416,846.694,847.416,4240.0
2008-10-16 01:55:00,847.373,847.434,847.135,847.143,4510.0
2008-10-16 01:56:00,847.211,847.3,846.753,847.213,3800.0
2008-10-16 01:57:00,846.908,847.463,846.469,847.463,4500.0
2008-10-16 01:58:00,847.454,847.901,847.149,847.901,3930.0
2008-10-16 01:59:00,847.999,847.999,847.481,847.72,6860.0
2008-10-16 02:00:00,847.782,847.888,847.782,847.848,5690.0
2008-10-16 02:01:00,847.69,847.69,847.158,847.306,4050.0
2008-10-16 02:02:00,847.474,847.638,846.175,847.059,5030.0
2008-10-16 02:03:00,846.821,847.282,846.149,847.056,5600.0
2008-10-16 02:04:00,847.11,847.338,846.614,847.063,7930.0
2008-10-16 02:05:00,846.949,847.537,846.711,846.945,4590.0
2008-10-16 02:06:00,846.936,847.457,846.458,846.593,5280.0
2008-10-16 02:07:00,846.226,847.188,846.178,847.188,4600.0
2008-10-16 02:08:00,846.82,846.82,845.594,845.594,5400.0
2008-10-16 02:09:00,845.565,846.239,844.628,845.334,6260.0
2008-10-16 02:10:00,844.765,845.845,844.366,845.428,7570.0
2008-10-16 02:11:00,845.182,845.315,844.216,844.812,6270.0
2008-10-16 02:12:00,844.339,844.989,844.12,844.12,5580.0
2008-10-16 02:13:00,844.019,845.136,843.908,843.908,4990.0
2008-10-16 02:14:00,843.937,845.39,843.937,845.069,4090.0
2008-10-16 02:15:00,844.95,845.242,844.476,844.676,6940.0
2008-10-16 02:16:00,844.816,845.76,844.252,845.723,3940.0
2008-10-16 02:17:00,845.686,845.835,845.276,845.835,4830.0
2008-10-16 02:18:00,845.971,846.04,845.463,845.898,5360.0
2008-10-16 02:19:00,845.785,846.349,845.624,845.95,10540.0
2008-10-16 02:20:00,845.727,846.184,845.604,846.184,4810.0
2008-10-16 02:21:00,846.11,846.202,845.276,845.929,6910.0
2008-10-16 02:22:00,845.853,846.004,845.431,845.818,5210.0
2008-10-16 02:23:00,845.636,845.636,844.789,844.789,3870.0
2008-10-16 02:24:00,844.791,845.188,844.493,844.957,4680.0
2008-10-16 02:25:00,844.828,845.158,843.91,843.929,7280.0
2008-10-16 02:26:00,843.932,844.558,842.674,842.674,6170.0
2008-10-16 02:27:00,842.841,844.158,842.841,844.158,5180.0
2008-10-16 02:28:00,844.176,844.349,843.434,843.702,6680.0
2008-10-16 02:29:00,844.003,844.328,843.298,844.162,7530.0
2008-10-16 02:30:00,844.197,844.197,843.005,843.387,4790.0
2008-10-16 02:31:00,843.245,843.245,842.018,842.018,4380.0
2008-10-16 02:32:00,842.014,842.725,842.014,842.725,5420.0
2008-10-16 02:33:00,843.273,843.752,842.853,843.217,5620.0
2008-10-16 02:34:00,843.422,844.265,843.113,844.177,3950.0
2008-10-16 02:35:00,843.932,844.68,843.588,844.68,4510.0
2008-10-16 02:36:00,844.646,844.891,844.2,844.891,6740.0
2008-10-16 02:37:00,844.752,844.752,843.828,844.078,4720.0
2008-10-16 02:38:00,844.437,844.71,844.098,844.146,5740.0
2008-10-16 02:39:00,844.496,844.552,843.888,844.552,7790.0
2008-10-16 02:40:00,844.472,844.542,843.86,843.86,4980.0
2008-10-16 02:41:00,843.512,844.038,843.291,844.038,5460.0
2008-10-16 02:42:00,843.859,844.109,843.321,843.904,3620.0
2008-10-16 02:43:00,843.808,843.808,842.905,843.399,5120.0
2008-10-16 02:44:00,843.205,843.205,840.927,841.257,6340.0
2008-10-16 02:45:00,840.82,841.609,840.616,841.609,4200.0
2008-10-16 02:46:00,841.754,842.175,841.388,842.11,3840.0
2008-10-16 02:47:00,841.992,842.051,841.572,841.64,4300.0
2008-10-16 02:48:00,841.482,841.563,841.034,841.474,5290.0
2008-10-16 02:49:00,841.543,841.543,840.642,841.145,9890.0
2008-10-16 02:50:00,841.163,841.197,840.559,840.697,3820.0
2008-10-16 02:51:00,840.961,841.245,840.496,841.245,5520.0
2008-10-16 02:52:00,841.281,841.322,840.788,841.0,6030.0
2008-10-16 02:53:00,840.791,841.334,840.742,841.334,3960.0
2008-10-16 02:54:00,841.393,841.393,840.848,841.177,4510.0
2008-10-16 02:55:00,840.994,841.456,840.761,841.142,4650.0
2008-10-16 02:56:00,841.673,842.026,841.116,841.706,6080.0
2008-10-16 02:57:00,841.491,841.853,841.289,841.832,4450.0
2008-10-16 02:58:00,841.455,841.644,841.025,841.12,5370.0
2008-10-16 02:59:00,841.203,841.826,841.17,841.769,4850.0
2008-10-16 03:00:00,841.563,841.563,840.47,840.845,5590.0
2008-10-16 03:01:00,840.807,841.483,840.807,841.252,4140.0
2008-10-16 03:02:00,841.181,841.756,840.678,841.756,7420.0
2008-10-16 03:03:00,841.71,841.71,841.184,841.586,3800.0
2008-10-16 03:04:00,841.615,841.731,841.211,841.731,6620.0
2008-10-16 03:05:00,841.405,841.821,841.259,841.432,6650.0
2008-10-16 03:06:00,841.577,841.577,840.547,841.006,6180.0
2008-10-16 03:07:00,840.733,841.494,840.733,841.11,4630.0
2008-10-16 03:08:00,840.711,841.242,840.511,840.833,5590.0
2008-10-16 03:09:00,841.04,841.454,840.785,841.4,4480.0
2008-10-16 03:10:00,841.165,841.617,840.648,841.418,6190.0
2008-10-16 03:11:00,841.333,841.458,841.11,841.439,5010.0
2008-10-16 03:12:00,841.477,841.857,841.362,841.828,3740.0
2008-10-16 03:13:00,841.77,841.82,841.283,841.407,4990.0
2008-10-16 03:14:00,841.667,841.887,841.19,841.654,5090.0
2008-10-16 03:15:00,841.588,841.625,841.148,841.216,6690.0
2008-10-16 03:16:00,841.461,841.533,840.897,841.05,4320.0
2008-10-16 03:17:00,841.365,841.698,840.987,841.698,6500.0
2008-10-16 03:18:00,841.675,841.675,841.02,841.445,4800.0
2008-10-16 03:19:00,841.329,841.721,841.329,841.48,5670.0
2008-10-16 03:20:00,841.366,841.605,841.366,841.502,5130.0
2008-10-16 03:21:00,841.293,841.937,841.293,841.937,6950.0
2008-10-16 03:22:00,841.979,842.072,841.351,841.351,4890.0
2008-10-16 03:23:00,841.537,841.817,841.276,841.43,6920.0
2008-10-16 03:24:00,841.153,841.314,841.058,841.069,4080.0
2008-10-16 03:25:00,840.937,841.75,840.764,841.75,7760.0
2008-10-16 03:26:00,841.754,841.762,840.904,841.507,5630.0
2008-10-16 03:27:00,841.238,841.984,841.238,841.984,5400.0
2008-10-16 03:28:00,842.005,842.093,841.297,841.703,9380.0
2008-10-16 03:29:00,841.424,841.593,841.163,841.277,3870.0
2008-10-16 03:30:00,841.226,841.354,840.86,840.968,5970.0
2008-10-16 03:31:00,840.621,841.338,840.34,840.968,4270.0
2008-10-16 03:32:00,840.589,841.25,840.47,841.114,5780.0
2008-10-16 03:33:00,840.756,841.609,840.384,841.609,4220.0
2008-10-16 03:34:00,841.557,841.557,840.122,841.348,6500.0
2008-10-16 03:35:00,841.018,841.018,839.698,840.545,4120.0
2008-10-16 03:36:00,840.751,840.751,839.939,840.482,3370.0
2008-10-16 03:37:00,840.294,840.608,839.538,839.95,4910.0
2008-10-16 03:38:00,840.357,841.0,839.91,841.0,7050.0
2008-10-16 03:39:00,840.785,840.785,839.934,839.934,4530.0
2008-10-16 03:40:00,840.049,840.88,840.049,840.88,3270.0
2008-10-16 03:41:00,840.978,841.118,840.3,841.118,4700.0
2008-10-16 03:42:00,840.828,840.884,839.849,840.884,3830.0
2008-10-16 03:43:00,840.91,841.263,840.465,840.689,5850.0
2008-10-16 03:44:00,841.004,841.359,840.545,841.359,3910.0
2008-10-16 03:45:00,841.363,841.363,840.516,841.118,5970.0
2008-10-16 03:46:00,841.291,841.441,840.824,841.001,7000.0
2008-10-16 03:47:00,840.566,841.084,840.234,841.043,6370.0
2008-10-16 03:48:00,841.265,841.66,841.101,841.161,4980.0
2008-10-16 03:49:00,840.759,841.231,840.759,840.838,4040.0
2008-10-16 03:50:00,840.82,841.529,840.82,841.062,4760.0
2008-10-16 03:51:00,841.267,841.568,840.908,841.568,3180.0
2008-10-16 03:52:00,841.442,841.442,840.688,840.988,4420.0
2008-10-16 03:53:00,841.408,841.628,840.806,841.628,4210.0
2008-10-16 03:54:00,841.213,841.407,840.478,840.478,5500.0
2008-10-16 03:55:00,840.661,841.415,840.5,841.415,5050.0
2008-10-16 03:56:00,841.692,841.743,840.573,841.467,5190.0
2008-10-16 03:57:00,841.388,841.491,841.058,841.491,4590.0
2008-10-16 03:58:00,841.585,841.585,840.577,840.925,3570.0
2008-10-16 03:59:00,841.373,841.691,841.124,841.691,11580.0
2008-10-16 04:00:00,841.509,841.604,841.026,841.604,3540.0
2008-10-16 04:01:00,841.777,841.777,841.185,841.604,3790.0
2008-10-16 04:02:00,841.413,841.413,841.079,841.153,3070.0
2008-10-16 04:03:00,841.322,841.506,841.061,841.061,3760.0
2008-10-16 04:04:00,841.343,841.491,840.809,841.491,5140.0
2008-10-16 04:05:00,841.57,841.57,840.754,840.845,5560.0
2008-10-16 04:06:00,841.339,841.612,840.965,841.612,8970.0
2008-10-16 04:07:00,841.422,841.422,840.757,841.132,6070.0
2008-10-16 04:08:00,841.541,841.816,841.213,841.684,3710.0
2008-10-16 04:09:00,841.797,841.797,840.902,841.035,6420.0
2008-10-16 04:10:00,840.502,841.182,840.33,841.182,6160.0
2008-10-16 04:11:00,841.032,841.386,840.629,841.033,4420.0
2008-10-16 04:12:00,841.346,842.154,841.305,842.154,4570.0
2008-10-16 04:13:00,842.147,842.147,841.219,841.86,3940.0
2008-10-16 04:14:00,841.681,842.122,841.303,842.122,5320.0
2008-10-16 04:15:00,841.893,841.893,841.285,841.889,4470.0
2008-10-16 04:16:00,841.959,841.959,840.732,841.511,5990.0
2008-10-16 04:17:00,841.224,841.224,840.643,840.643,2390.0
2008-10-16 04:18:00,840.931,842.181,840.931,842.051,5850.0
2008-10-16 04:19:00,841.994,841.994,841.252,841.262,4170.0
2008-10-16 04:20:00,841.124,841.419,840.93,841.224,4930.0
2008-10-16 04:21:00,841.154,841.533,841.047,841.509,4660.0
2008-10-16 04:22:00,841.398,841.914,840.915,841.914,7450.0
2008-10-16 04:23:00,842.014,842.14,841.155,841.155,2660.0
2008-10-16 04:24:00,841.374,842.156,841.374,842.156,3950.0
2008-10-16 04:25:00,842.211,842.317,841.931,841.931,5890.0
2008-10-16 04:26:00,841.603,841.603,841.182,841.535,5320.0
2008-10-16 04:27:00,841.874,842.078,841.652,842.078,3490.0
2008-10-16 04:28:00,842.131,842.259,841.703,842.257,4560.0
2008-10-16 04:30:00,842.223,842.273,841.737,841.965,5570.0
2008-10-16 04:31:00,841.87,842.426,841.87,842.354,4840.0
2008-10-16 04:32:00,842.476,842.476,841.887,841.887,8820.0
2008-10-16 04:33:00,841.704,842.385,841.704,842.385,3420.0
2008-10-16 04:34:00,842.42,842.475,842.397,842.401,4320.0
2008-10-16 04:35:00,842.265,842.292,841.64,842.292,5920.0
2008-10-16 04:36:00,842.07,842.07,841.554,841.554,2530.0
2008-10-16 04:37:00,841.492,841.958,841.492,841.552,4570.0
2008-10-16 04:38:00,841.736,842.433,841.736,842.316,4440.0
2008-10-16 04:39:00,842.21,842.26,841.55,841.55,4260.0
2008-10-16 04:40:00,841.505,841.881,841.505,841.852,4140.0
2008-10-16 04:41:00,841.676,841.756,841.323,841.323,6330.0
2008-10-16 04:42:00,841.491,841.684,840.881,840.881,5510.0
2008-10-16 04:43:00,840.417,840.487,839.848,840.167,4680.0
2008-10-16 04:44:00,840.196,840.878,840.196,840.807,3520.0
2008-10-16 04:45:00,840.643,840.643,840.02,840.414,6080.0
2008-10-16 04:46:00,840.219,840.219,839.682,839.979,5820.0
2008-10-16 04:47:00,839.648,840.029,839.418,839.418,9120.0
2008-10-16 04:48:00,839.523,839.777,839.155,839.408,3580.0
2008-10-16 04:49:00,839.499,839.616,839.044,839.616,5480.0
2008-10-16 04:50:00,839.695,840.224,839.473,840.224,6080.0
2008-10-16 04:51:00,840.047,840.195,839.707,840.195,3980.0
2008-10-16 04:52:00,840.179,840.248,839.332,840.089,4800.0
2008-10-16 04:53:00,840.133,840.133,839.6,840.026,2810.0
2008-10-16 04:54:00,839.984,840.356,839.779,839.988,6110.0
2008-10-16 04:55:00,840.135,840.439,839.367,839.993,5270.0
2008-10-16 04:56:00,840.109,840.109,839.68,839.783,4110.0
2008-10-16 04:57:00,840.114,841.104,840.078,841.104,5110.0
2008-10-16 04:58:00,841.285,841.67,841.073,841.52,4320.0
2008-10-16 04:59:00,841.35,841.695,840.974,841.695,4430.0
2008-10-16 05:00:00,841.842,841.887,840.33,841.314,4510.0
2008-10-16 05:01:00,841.431,841.491,840.739,841.002,3170.0
2008-10-16 05:02:00,841.215,841.55,840.98,841.55,2810.0
2008-10-16 05:03:00,841.563,841.652,841.055,841.1,4980.0
2008-10-16 05:04:00,841.295,841.691,840.73,841.691,4100.0
2008-10-16 05:05:00,841.7,841.734,841.021,841.734,5300.0
2008-10-16 05:06:00,841.677,841.677,840.968,841.153,4820.0
2008-10-16 05:07:00,841.426,841.539,841.127,841.155,5530.0
2008-10-16 05:08:00,841.15,841.864,841.027,841.837,3950.0
2008-10-16 05:09:00,841.728,842.0,841.503,842.0,2950.0
2008-10-16 05:10:00,842.089,842.089,841.657,841.811,3730.0
2008-10-16 05:11:00,841.775,842.038,841.775,842.038,4510.0
2008-10-16 05:12:00,841.896,842.121,841.464,842.121,3810.0
2008-10-16 05:14:00,841.986,842.05,841.293,842.05,5660.0
2008-10-16 05:15:00,841.784,842.051,841.081,842.051,4250.0
2008-10-16 05:16:00,842.058,842.058,841.528,842.001,5300.0
2008-10-16 05:17:00,841.989,841.989,841.367,841.478,3930.0
2008-10-16 05:18:00,841.858,842.284,841.836,842.284,5050.0
2008-10-16 05:19:00,842.324,842.529,842.324,842.39,5280.0
2008-10-16 05:20:00,842.103,842.387,841.728,842.387,6080.0
2008-10-16 05:21:00,842.473,842.533,842.442,842.491,3980.0
2008-10-16 05:22:00,842.342,842.342,841.776,841.979,5200.0
2008-10-16 05:23:00,841.677,842.2,841.632,842.2,5550.0
2008-10-16 05:24:00,842.194,842.194,841.337,841.801,4640.0
2008-10-16 05:25:00,841.962,842.145,841.956,842.111,4820.0
2008-10-16 05:26:00,841.651,841.879,840.843,841.879,4990.0
2008-10-16 05:27:00,841.732,841.732,840.268,840.314,5770.0
2008-10-16 05:28:00,840.778,841.59,840.778,841.283,3090.0
2008-10-16 05:29:00,840.876,840.876,840.133,840.303,3320.0
2008-10-16 05:30:00,840.151,840.559,839.941,840.202,7770.0
2008-10-16 05:31:00,840.361,840.764,839.397,840.764,3900.0
2008-10-16 05:32:00,840.552,840.552,839.751,840.37,7090.0
2008-10-16 05:33:00,840.449,840.449,839.64,839.98,3330.0
2008-10-16 05:34:00,840.234,840.844,840.234,840.844,3890.0
2008-10-16 05:35:00,840.872,840.885,840.372,840.885,3040.0
2008-10-16 05:36:00,840.929,840.929,840.278,840.683,5370.0
2008-10-16 05:37:00,840.529,841.282,840.294,841.282,6090.0
2008-10-16 05:38:00,841.574,841.924,840.924,841.69,5340.0
2008-10-16 05:39:00,841.974,842.159,841.27,842.028,3910.0
2008-10-16 05:40:00,842.087,842.087,841.384,841.945,2790.0
2008-10-16 05:41:00,842.061,842.14,841.234,842.14,4310.0
2008-10-16 05:42:00,841.969,841.969,841.364,841.947,3710.0
2008-10-16 05:43:00,841.806,842.014,841.182,842.014,3280.0
2008-10-16 05:44:00,842.174,842.174,841.579,841.579,6630.0
2008-10-16 05:45:00,841.181,841.439,840.928,841.017,4250.0
2008-10-16 05:46:00,841.251,841.961,841.251,841.961,4460.0
2008-10-16 05:47:00,841.914,842.059,841.91,842.038,4240.0
2008-10-16 05:48:00,841.695,841.695,840.944,841.08,4770.0
2008-10-16 05:49:00,841.229,841.387,840.945,841.315,4910.0
2008-10-16 05:50:00,841.143,841.406,840.575,841.406,5690.0
2008-10-16 05:51:00,841.193,841.577,841.065,841.577,6230.0
2008-10-16 05:52:00,841.583,841.583,840.742,841.359,5890.0
2008-10-16 05:53:00,841.47,841.47,840.497,841.326,7600.0
2008-10-16 05:54:00,841.385,841.47,841.048,841.314,4090.0
2008-10-16 05:55:00,840.91,841.756,840.716,841.756,4550.0
2008-10-16 05:56:00,841.839,841.839,841.183,841.709,4790.0
2008-10-16 05:57:00,841.846,842.33,841.329,842.33,6220.0
2008-10-16 05:58:00,842.417,842.417,840.777,841.139,4720.0
2008-10-16 05:59:00,841.331,841.724,840.956,841.724,5590.0
2008-10-16 06:00:00,841.571,841.653,840.974,841.653,5550.0
2008-10-16 06:01:00,841.687,841.687,840.625,840.912,5230.0
2008-10-16 06:02:00,841.178,841.744,840.935,841.744,3940.0
2008-10-16 06:03:00,841.707,841.985,840.9,841.985,3250.0
2008-10-16 06:04:00,841.698,841.698,841.2,841.263,5150.0
2008-10-16 06:05:00,841.598,841.977,841.125,841.977,4380.0
2008-10-16 06:06:00,841.795,842.054,841.308,842.054,7020.0
2008-10-16 06:07:00,841.761,841.915,841.281,841.915,5190.0
2008-10-16 06:08:00,841.429,841.429,840.87,840.976,4880.0
2008-10-16 06:09:00,841.034,841.463,840.458,840.458,8710.0
2008-10-16 06:10:00,840.614,841.3,840.614,840.956,9480.0
2008-10-16 06:11:00,841.313,841.523,840.803,841.388,5700.0
2008-10-16 06:12:00,841.381,841.381,840.827,841.211,11330.0
2008-10-16 06:13:00,841.003,841.204,840.759,841.019,7560.0
2008-10-16 06:14:00,841.404,841.881,841.027,841.881,6310.0
2008-10-16 06:15:00,841.801,842.01,841.133,842.01,3970.0
2008-10-16 06:16:00,842.003,842.23,841.012,842.23,6850.0
2008-10-16 06:17:00,841.969,842.352,841.517,841.662,4810.0
2008-10-16 06:18:00,841.888,842.02,841.243,842.02,2740.0
2008-10-16 06:19:00,841.964,841.964,841.345,841.472,3390.0
2008-10-16 06:20:00,841.032,841.906,840.994,841.767,9180.0
2008-10-16 06:21:00,842.017,842.029,841.15,842.029,5150.0
2008-10-16 06:22:00,841.869,841.869,841.428,841.635,4800.0
2008-10-16 06:23:00,841.253,841.913,841.207,841.913,3130.0
2008-10-16 06:24:00,841.605,841.68,841.161,841.47,3130.0
2008-10-16 06:25:00,841.684,842.192,841.424,842.192,4800.0
2008-10-16 06:26:00,842.015,842.015,840.569,841.211,4270.0
2008-10-16 06:27:00,841.202,841.471,840.769,841.471,4630.0
2008-10-16 06:28:00,841.406,841.406,840.437,841.146,7140.0
2008-10-16 06:29:00,841.353,841.681,840.737,841.681,5690.0
2008-10-16 06:30:00,841.557,841.557,840.846,840.846,4700.0
2008-10-16 06:31:00,840.685,841.02,840.484,840.484,5950.0
2008-10-16 06:32:00,840.506,840.805,840.472,840.736,3650.0
2008-10-16 06:33:00,841.069,841.17,840.668,840.922,4660.0
2008-10-16 06:34:00,840.555,841.101,840.195,840.195,6060.0
2008-10-16 06:35:00,840.176,840.761,840.107,840.506,8050.0
2008-10-16 06:36:00,840.169,840.892,840.169,840.892,3210.0
2008-10-16 06:37:00,840.807,840.896,840.288,840.896,11330.0
2008-10-16 06:38:00,840.769,841.171,840.33,841.171,4550.0
2008-10-16 06:39:00,840.911,840.911,840.066,840.473,9590.0
2008-10-16 06:40:00,840.267,840.756,840.074,840.642,5050.0
2008-10-16 06:41:00,840.634,840.841,839.89,840.841,3700.0
2008-10-16 06:42:00,840.69,840.978,840.31,840.978,7440.0
2008-10-16 06:43:00,840.831,840.831,840.316,840.73,6600.0
2008-10-16 06:44:00,840.514,840.802,840.315,840.405,4140.0
2008-10-16 06:45:00,840.771,841.082,840.309,841.082,5240.0
2008-10-16 06:46:00,840.966,840.966,840.134,840.505,6140.0
2008-10-16 06:47:00,840.797,841.043,840.29,841.043,2630.0
2008-10-16 06:48:00,840.753,841.087,840.277,840.555,5620.0
2008-10-16 06:49:00,840.616,840.616,840.174,840.364,5200.0
2008-10-16 06:50:00,840.231,840.873,839.869,840.873,3960.0
2008-10-16 06:51:00,840.824,840.99,840.014,840.601,6040.0
2008-10-16 06:52:00,840.838,840.884,839.905,839.997,4470.0
2008-10-16 06:53:00,840.263,840.647,839.999,840.423,3630.0
2008-10-16 06:54:00,840.709,841.002,839.982,840.97,4510.0
2008-10-16 06:55:00,841.023,841.113,839.993,839.993,6960.0
2008-10-16 06:56:00,839.965,840.332,839.859,840.196,7810.0
2008-10-16 06:57:00,839.945,840.657,839.421,840.657,4000.0
2008-10-16 06:58:00,840.488,840.793,840.04,840.59,8220.0
2008-10-16 06:59:00,840.393,840.835,840.307,840.835,3590.0
2008-10-16 07:00:00,840.931,840.931,840.028,840.028,12690.0
2008-10-16 07:01:00,840.106,840.418,839.978,840.178,4310.0
2008-10-16 07:02:00,840.305,841.72,840.305,841.72,5580.0
2008-10-16 07:03:00,841.765,841.765,841.255,841.284,9630.0
2008-10-16 07:04:00,841.246,841.722,841.232,841.722,6190.0
2008-10-16 07:05:00,841.619,841.632,841.211,841.632,6530.0
2008-10-16 07:06:00,841.727,841.727,841.105,841.426,5070.0
2008-10-16 07:07:00,841.466,842.044,841.466,842.018,6010.0
2008-10-16 07:08:00,841.956,842.139,841.515,842.116,4150.0
2008-10-16 07:09:00,841.855,841.855,841.149,841.149,8790.0
2008-10-16 07:10:00,841.308,842.065,841.275,841.43,8070.0
2008-10-16 07:11:00,841.692,842.346,841.559,841.874,4220.0
2008-10-16 07:12:00,841.819,842.658,841.819,842.384,7240.0
2008-10-16 07:13:00,842.362,842.58,841.811,842.335,4600.0
2008-10-16 07:14:00,842.438,842.526,841.826,842.237,5940.0
2008-10-16 07:15:00,842.182,842.579,842.182,842.309,5590.0
2008-10-16 07:16:00,842.113,842.624,842.018,842.018,3550.0
2008-10-16 07:17:00,842.13,842.85,842.13,842.816,5870.0
2008-10-16 07:18:00,842.8,843.033,842.393,843.033,5360.0
2008-10-16 07:19:00,842.985,843.042,842.562,843.013,5670.0
2008-10-16 07:20:00,843.072,843.072,842.446,842.627,6160.0
2008-10-16 07:21:00,842.625,842.757,842.148,842.148,6410.0
2008-10-16 07:22:00,842.073,842.681,842.073,842.681,8300.0
2008-10-16 07:23:00,842.585,842.585,841.828,841.928,5200.0
2008-10-16 07:24:00,842.016,842.707,842.016,842.707,7350.0
2008-10-16 07:25:00,842.751,842.751,841.997,842.694,8180.0
2008-10-16 07:26:00,842.683,842.683,841.874,842.653,6090.0
2008-10-16 07:27:00,842.896,843.017,842.869,842.869,6250.0
2008-10-16 07:28:00,842.792,842.846,842.252,842.363,9520.0
2008-10-16 07:29:00,842.373,842.417,841.964,841.964,3710.0
2008-10-16 07:30:00,841.736,842.262,841.687,842.043,4850.0
2008-10-16 07:31:00,841.765,841.825,841.208,841.554,9050.0
2008-10-16 07:32:00,841.799,841.808,841.27,841.446,4200.0
2008-10-16 07:33:00,841.622,841.876,840.841,841.464,7080.0
2008-10-16 07:34:00,841.52,841.52,840.533,840.533,5330.0
2008-10-16 07:35:00,840.926,841.347,840.438,840.782,4190.0
2008-10-16 07:36:00,840.948,841.144,840.572,840.686,12590.0
2008-10-16 07:37:00,840.726,841.042,840.364,840.953,7550.0
2008-10-16 07:38:00,841.282,841.545,840.949,841.545,5900.0
2008-10-16 07:39:00,841.65,841.683,840.788,841.097,5830.0
2008-10-16 07:40:00,841.481,841.721,840.708,841.314,4150.0
2008-10-16 07:41:00,841.339,841.339,840.828,841.172,5250.0
2008-10-16 07:42:00,840.872,841.327,840.872,841.187,2930.0
2008-10-16 07:43:00,841.282,841.416,840.717,841.261,8600.0
2008-10-16 07:44:00,840.895,841.476,840.727,841.474,5620.0
2008-10-16 07:45:00,841.487,841.601,840.838,841.601,13920.0
2008-10-16 07:46:00,841.56,841.56,840.792,841.113,4380.0
2008-10-16 07:47:00,840.714,841.224,840.48,840.842,5640.0
2008-10-16 07:48:00,840.583,841.351,840.42,840.42,7830.0
2008-10-16 07:49:00,840.43,841.191,840.43,841.062,5670.0
2008-10-16 07:50:00,840.986,841.362,840.593,841.325,7250.0
2008-10-16 07:51:00,841.077,841.285,840.618,841.285,4980.0
2008-10-16 07:52:00,841.418,841.418,840.746,841.415,11680.0
2008-10-16 07:53:00,841.386,841.386,840.83,840.83,4260.0
2008-10-16 07:54:00,841.15,841.408,840.764,841.042,8140.0
2008-10-16 07:55:00,841.281,841.665,841.236,841.471,9570.0
2008-10-16 07:56:00,841.592,842.414,841.56,842.414,4530.0
2008-10-16 07:57:00,842.37,842.589,841.752,842.274,8810.0
2008-10-16 07:58:00,842.123,842.199,841.627,841.703,5990.0
2008-10-16 07:59:00,841.416,841.999,841.154,841.999,9960.0
2008-10-16 08:00:00,842.146,842.161,841.714,842.028,3450.0
2008-10-16 08:01:00,841.832,842.274,841.461,841.818,5600.0
2008-10-16 08:02:00,841.446,842.131,841.434,842.131,4780.0
2008-10-16 08:03:00,842.164,842.266,842.125,842.164,3120.0
2008-10-16 08:04:00,841.797,841.797,840.851,841.649,3060.0
2008-10-16 08:05:00,841.469,841.76,840.632,840.632,4690.0
2008-10-16 08:06:00,840.688,841.125,840.27,840.27,4020.0
2008-10-16 08:07:00,840.097,840.358,839.973,840.358,4100.0
2008-10-16 08:08:00,840.544,840.871,840.111,840.871,4890.0
2008-10-16 08:09:00,840.707,840.707,839.934,840.343,39210.0
2008-10-16 08:10:00,839.897,840.118,839.156,839.352,9430.0
2008-10-16 08:11:00,839.587,840.453,839.353,840.453,11800.0
2008-10-16 08:12:00,840.514,840.514,839.968,840.441,3070.0
2008-10-16 08:13:00,840.394,840.432,839.801,840.06,7040.0
2008-10-16 08:14:00,839.924,840.272,839.683,839.74,3630.0
2008-10-16 08:15:00,839.836,840.532,839.733,840.532,4780.0
2008-10-16 08:16:00,840.47,840.489,839.624,840.489,8380.0
2008-10-16 08:17:00,840.473,840.612,839.602,840.018,10000.0
2008-10-16 08:18:00,839.639,840.039,839.342,839.851,3780.0
2008-10-16 08:19:00,839.569,840.099,839.218,839.985,4700.0
2008-10-16 08:20:00,839.995,840.105,839.484,839.589,9630.0
2008-10-16 08:21:00,839.62,840.328,839.364,840.328,4070.0
2008-10-16 08:22:00,840.174,840.174,839.722,840.077,4290.0
2008-10-16 08:23:00,840.031,840.031,839.217,839.217,8240.0
2008-10-16 08:24:00,839.499,839.816,839.331,839.771,4040.0
2008-10-16 08:25:00,839.488,839.765,839.148,839.765,3520.0
2008-10-16 08:26:00,839.658,839.827,839.095,839.827,9250.0
2008-10-16 08:27:00,839.688,839.842,839.248,839.643,6670.0
2008-10-16 08:28:00,839.087,839.43,837.579,838.394,6130.0
2008-10-16 08:29:00,838.287,838.287,837.511,838.077,5960.0
2008-10-16 08:30:00,838.112,838.5,837.529,838.5,8750.0
2008-10-16 08:31:00,838.315,838.363,837.751,838.181,3740.0
2008-10-16 08:32:00,837.95,838.256,837.506,837.633,7250.0
2008-10-16 08:33:00,837.826,837.929,837.348,837.348,4180.0
2008-10-16 08:34:00,837.389,838.092,837.355,837.601,8010.0
2008-10-16 08:35:00,838.004,838.369,837.906,837.906,4880.0
2008-10-16 08:36:00,837.711,838.159,837.48,837.48,3140.0
2008-10-16 08:37:00,837.48,838.593,837.48,838.593,5080.0
2008-10-16 08:38:00,838.525,838.525,837.485,837.87,3440.0
2008-10-16 08:39:00,837.976,838.225,837.596,837.955,4700.0
2008-10-16 08:40:00,837.885,837.885,837.038,837.382,9020.0
2008-10-16 08:41:00,837.125,837.416,837.038,837.138,4350.0
2008-10-16 08:42:00,837.42,837.564,836.862,837.378,3850.0
2008-10-16 08:43:00,837.435,837.477,836.663,836.663,4050.0
2008-10-16 08:44:00,836.227,836.227,835.547,836.011,5210.0
2008-10-16 08:45:00,835.741,836.557,835.603,836.139,5300.0
2008-10-16 08:46:00,835.719,835.719,834.125,834.989,6390.0
2008-10-16 08:47:00,834.516,835.016,834.15,834.766,4130.0
2008-10-16 08:48:00,834.4,835.076,834.189,834.842,4750.0
2008-10-16 08:49:00,835.364,836.141,835.364,836.141,3500.0
2008-10-16 08:50:00,836.117,836.375,835.555,836.287,8240.0
2008-10-16 08:51:00,836.217,836.529,835.81,836.529,3560.0
2008-10-16 08:52:00,836.391,836.391,835.98,836.27,4870.0
2008-10-16 08:53:00,835.965,836.298,835.509,836.075,5590.0
2008-10-16 08:54:00,835.842,836.066,835.588,835.862,5770.0
2008-10-16 08:55:00,836.049,836.447,835.821,836.447,5200.0
2008-10-16 08:56:00,836.295,836.369,835.726,836.369,3330.0
2008-10-16 08:57:00,836.023,836.023,835.44,835.988,9480.0
2008-10-16 08:58:00,835.812,835.812,834.821,835.424,6570.0
2008-10-16 08:59:00,835.173,835.654,834.613,835.654,4110.0
2008-10-16 09:00:00,835.378,835.517,834.704,835.517,8220.0
2008-10-16 09:01:00,835.667,835.785,835.014,835.515,4060.0
2008-10-16 09:02:00,835.059,835.059,834.698,834.979,4980.0
2008-10-16 09:03:00,835.301,835.639,835.193,835.49,4590.0
2008-10-16 09:04:00,835.455,835.47,834.761,834.761,5200.0
2008-10-16 09:05:00,834.826,835.481,834.773,834.996,9300.0
2008-10-16 09:06:00,835.006,835.249,834.802,835.187,6040.0
2008-10-16 09:07:00,835.07,835.475,834.937,835.025,8930.0
2008-10-16 09:08:00,835.059,835.12,834.889,835.006,6840.0
2008-10-16 09:09:00,835.07,835.177,834.691,834.737,12210.0
2008-10-16 09:10:00,834.859,835.496,834.818,835.203,5740.0
2008-10-16 09:11:00,835.132,835.769,835.096,835.497,5040.0
2008-10-16 09:12:00,835.435,835.566,834.947,835.094,6080.0
2008-10-16 09:13:00,835.354,835.529,835.083,835.362,3350.0
2008-10-16 09:14:00,835.216,835.354,834.84,835.032,7330.0
2008-10-16 09:15:00,835.173,835.427,834.956,835.371,3750.0
2008-10-16 09:16:00,835.296,835.63,835.036,835.393,5890.0
2008-10-16 09:17:00,835.68,836.638,835.58,835.954,7450.0
2008-10-16 09:18:00,835.796,836.309,835.307,836.205,6210.0
2008-10-16 09:19:00,835.997,835.997,835.076,835.168,5050.0
2008-10-16 09:20:00,835.011,835.188,834.17,834.871,6920.0
2008-10-16 09:21:00,834.701,835.242,834.455,834.565,5670.0
2008-10-16 09:22:00,834.45,835.042,834.357,834.668,4860.0
2008-10-16 09:23:00,834.628,834.995,834.628,834.982,5100.0
2008-10-16 09:24:00,835.013,835.29,834.772,835.29,4270.0
2008-10-16 09:25:00,834.981,835.055,834.318,834.949,13220.0
2008-10-16 09:26:00,835.024,835.233,834.843,835.233,5180.0
2008-10-16 09:27:00,835.233,835.895,835.201,835.451,7080.0
2008-10-16 09:28:00,835.516,836.191,835.433,835.909,4060.0
2008-10-16 09:29:00,836.005,836.516,835.699,836.083,8120.0
2008-10-16 09:30:00,836.27,836.482,836.076,836.181,4340.0
2008-10-16 09:31:00,836.179,836.461,835.923,835.923,3860.0
2008-10-16 09:32:00,835.725,836.912,835.353,836.828,4960.0
2008-10-16 09:33:00,836.697,836.824,835.978,835.978,6480.0
2008-10-16 09:34:00,835.943,836.054,835.646,835.646,5020.0
2008-10-16 09:35:00,835.857,836.393,835.841,835.946,10660.0
2008-10-16 09:36:00,836.085,836.396,835.678,836.271,4360.0
2008-10-16 09:37:00,836.208,836.208,835.622,835.622,6080.0
2008-10-16 09:38:00,835.817,835.817,835.03,835.03,5040.0
2008-10-16 09:39:00,835.242,835.49,834.337,834.337,8380.0
2008-10-16 09:40:00,833.973,834.658,832.694,832.931,8350.0
2008-10-16 09:41:00,833.071,833.541,833.065,833.541,5080.0
2008-10-16 09:42:00,833.675,833.857,832.716,832.716,6120.0
2008-10-16 09:43:00,832.735,833.065,832.353,832.353,5160.0
2008-10-16 09:44:00,832.657,833.054,830.488,830.488,3240.0
2008-10-16 09:45:00,830.42,831.101,829.561,830.78,4480.0
2008-10-16 09:46:00,831.097,831.369,830.601,830.683,6800.0
2008-10-16 09:47:00,830.777,831.32,830.539,831.32,11560.0
2008-10-16 09:48:00,830.718,831.091,830.211,830.482,5100.0
2008-10-16 09:49:00,830.828,830.976,830.252,830.549,5720.0
2008-10-16 09:50:00,830.591,830.669,829.886,830.109,6170.0
2008-10-16 09:51:00,829.92,830.512,829.374,829.374,5840.0
2008-10-16 09:52:00,829.132,830.552,829.044,829.794,4610.0
2008-10-16 09:53:00,829.55,829.743,828.919,829.217,5380.0
2008-10-16 09:54:00,829.273,829.754,829.064,829.552,9480.0
2008-10-16 09:55:00,829.48,829.48,828.541,828.724,6770.0
2008-10-16 09:56:00,828.596,828.974,827.88,827.933,3740.0
2008-10-16 09:57:00,828.272,828.875,827.975,828.82,3430.0
2008-10-16 09:58:00,829.023,829.233,828.634,829.178,3700.0
2008-10-16 09:59:00,829.637,830.362,829.111,830.362,5500.0
2008-10-16 10:00:00,831.227,832.961,831.227,832.844,6660.0
2008-10-16 10:01:00,832.596,832.713,831.671,832.307,7490.0
2008-10-16 10:02:00,832.334,832.655,831.363,831.363,7970.0
2008-10-16 10:03:00,831.591,831.94,831.192,831.554,5790.0
2008-10-16 10:04:00,831.588,831.888,831.133,831.888,4310.0
2008-10-16 10:05:00,832.034,832.034,831.303,831.794,6490.0
2008-10-16 10:06:00,831.955,831.982,831.065,831.135,4500.0
2008-10-16 10:07:00,831.27,831.701,830.806,831.015,3920.0
2008-10-16 10:08:00,831.447,832.054,831.447,831.96,6250.0
2008-10-16 10:09:00,832.312,832.421,832.217,832.418,3410.0
2008-10-16 10:10:00,832.396,832.406,831.338,831.338,5730.0
2008-10-16 10:11:00,831.629,832.812,831.629,832.256,8270.0
2008-10-16 10:12:00,832.346,833.259,832.34,832.881,7390.0
2008-10-16 10:13:00,832.823,833.176,832.403,833.176,6970.0
2008-10-16 10:14:00,833.039,834.403,832.787,834.403,4660.0
2008-10-16 10:15:00,834.513,834.513,834.002,834.204,6790.0
2008-10-16 10:16:00,833.645,833.891,833.32,833.794,5880.0
2008-10-16 10:17:00,833.636,833.696,832.803,833.14,5120.0
2008-10-16 10:18:00,832.933,833.072,832.535,832.542,4550.0
2008-10-16 10:19:00,832.186,832.802,831.869,831.869,6300.0
2008-10-16 10:20:00,832.067,832.846,832.067,832.826,26020.0
2008-10-16 10:21:00,832.775,832.995,832.258,832.527,5070.0
2008-10-16 10:22:00,832.696,832.946,832.44,832.946,9800.0
2008-10-16 10:23:00,832.819,832.925,832.25,832.918,23190.0
2008-10-16 10:24:00,833.097,833.774,832.869,833.491,5410.0
2008-10-16 10:25:00,833.536,834.038,833.101,833.388,5690.0
2008-10-16 10:26:00,833.178,833.362,832.777,832.963,3810.0
2008-10-16 10:27:00,833.436,834.162,833.436,834.105,4350.0
2008-10-16 10:28:00,833.84,834.586,833.765,834.586,10190.0
2008-10-16 10:29:00,834.48,835.563,834.246,835.028,4850.0
2008-10-16 10:30:00,834.818,835.874,834.462,835.407,3490.0
2008-10-16 10:31:00,835.4,835.901,835.072,835.276,4460.0
2008-10-16 10:32:00,835.424,835.497,834.363,834.363,4270.0
2008-10-16 10:33:00,834.191,835.377,832.58,832.58,4480.0
2008-10-16 10:34:00,832.355,833.155,832.355,833.071,4140.0
2008-10-16 10:35:00,833.355,833.916,832.571,833.221,6770.0
2008-10-16 10:36:00,833.055,833.693,832.811,833.693,3810.0
2008-10-16 10:37:00,833.985,834.675,833.664,834.675,4160.0
2008-10-16 10:38:00,834.916,836.198,834.916,836.049,3580.0
2008-10-16 10:39:00,835.819,835.819,834.68,835.156,10220.0
2008-10-16 10:40:00,835.427,835.778,834.944,835.135,19140.0
2008-10-16 10:41:00,835.417,836.064,835.192,835.588,10870.0
2008-10-16 10:42:00,835.523,835.71,835.213,835.71,5160.0
2008-10-16 10:43:00,835.762,835.762,835.118,835.364,6150.0
2008-10-16 10:44:00,835.18,835.18,834.222,834.222,5130.0
2008-10-16 10:45:00,833.795,834.244,833.669,834.05,6370.0
2008-10-16 10:46:00,833.846,833.846,833.208,833.456,6130.0
2008-10-16 10:47:00,833.605,833.941,833.372,833.435,7480.0
2008-10-16 10:48:00,833.082,833.851,832.957,833.267,16780.0
2008-10-16 10:49:00,833.504,833.622,832.809,833.622,7880.0
2008-10-16 10:50:00,833.566,834.031,833.222,833.923,6980.0
2008-10-16 10:51:00,833.625,833.848,833.269,833.848,4890.0
2008-10-16 10:52:00,833.843,833.938,833.37,833.938,4760.0
2008-10-16 10:53:00,833.924,833.992,833.585,833.824,8420.0
2008-10-16 10:54:00,834.044,834.811,833.693,834.811,2610.0
2008-10-16 10:55:00,834.914,835.277,834.766,834.927,3080.0
2008-10-16 10:56:00,834.742,835.415,834.561,835.415,3590.0
2008-10-16 10:57:00,835.149,835.181,834.598,834.659,6230.0
2008-10-16 10:58:00,834.599,835.028,834.249,834.588,5380.0
2008-10-16 10:59:00,834.472,835.046,834.46,834.68,11540.0
2008-10-16 11:00:00,835.096,835.398,834.795,835.049,3830.0
2008-10-16 11:01:00,835.112,835.505,835.078,835.294,4150.0
2008-10-16 11:02:00,835.541,836.468,835.541,836.458,5520.0
2008-10-16 11:03:00,836.409,836.831,836.176,836.831,10620.0
2008-10-16 11:04:00,836.758,836.866,836.16,836.58,12230.0
2008-10-16 11:05:00,836.519,836.902,836.157,836.794,7100.0
2008-10-16 11:06:00,836.688,836.688,836.323,836.594,4470.0
2008-10-16 11:07:00,836.65,836.65,835.658,836.3,7560.0
2008-10-16 11:08:00,836.076,836.122,835.188,835.3,10300.0
2008-10-16 11:09:00,835.404,836.059,835.344,835.53,4140.0
2008-10-16 11:10:00,835.465,836.107,835.151,836.107,4690.0
2008-10-16 11:11:00,836.19,836.657,835.969,836.657,4940.0
2008-10-16 11:12:00,836.668,836.668,836.053,836.233,4360.0
2008-10-16 11:13:00,836.161,836.413,835.357,835.645,10490.0
2008-10-16 11:14:00,835.974,836.528,835.594,836.528,3650.0
2008-10-16 11:15:00,836.265,836.265,835.445,836.056,4980.0
2008-10-16 11:16:00,835.852,835.852,834.314,834.648,4570.0
2008-10-16 11:17:00,834.183,834.183,833.403,833.403,4470.0
2008-10-16 11:18:00,833.184,834.415,833.184,833.564,5290.0
2008-10-16 11:19:00,833.917,834.587,833.917,834.336,10580.0
2008-10-16 11:20:00,834.704,834.793,834.353,834.573,4900.0
2008-10-16 11:21:00,834.299,834.862,833.794,834.302,4640.0
2008-10-16 11:22:00,834.158,834.439,833.467,833.796,4290.0
2008-10-16 11:23:00,834.007,834.767,833.822,834.767,5600.0
2008-10-16 11:24:00,834.87,835.344,834.475,834.816,10400.0
2008-10-16 11:25:00,835.491,835.886,834.952,835.542,7680.0
2008-10-16 11:26:00,835.591,835.802,835.282,835.329,4260.0
2008-10-16 11:27:00,835.112,835.393,834.471,834.471,5220.0
2008-10-16 11:28:00,834.659,835.381,834.616,834.731,4040.0
2008-10-16 11:29:00,834.307,834.685,833.987,834.685,4260.0
2008-10-16 11:30:00,834.126,834.709,833.446,834.432,5690.0
2008-10-16 11:31:00,834.656,834.656,833.203,833.357,6700.0
2008-10-16 11:32:00,832.986,833.19,832.571,833.072,4710.0
2008-10-16 11:33:00,832.944,833.328,832.229,833.328,11260.0
2008-10-16 11:34:00,833.412,833.586,832.404,833.43,3300.0
2008-10-16 11:35:00,833.533,833.815,832.907,833.702,7000.0
2008-10-16 11:36:00,833.821,834.112,833.078,833.913,2980.0
2008-10-16 11:37:00,834.021,834.336,833.74,834.336,10680.0
2008-10-16 11:38:00,834.218,834.386,833.607,834.006,4200.0
2008-10-16 11:39:00,833.764,834.413,833.429,833.855,9030.0
2008-10-16 11:40:00,833.871,834.429,833.581,834.429,8290.0
2008-10-16 11:41:00,834.434,834.778,834.069,834.069,3200.0
2008-10-16 11:42:00,834.122,834.425,833.887,834.425,4250.0
2008-10-16 11:43:00,834.317,834.617,833.754,834.617,8120.0
2008-10-16 11:44:00,834.695,834.695,833.975,834.652,11460.0
2008-10-16 11:45:00,834.753,835.189,834.359,834.762,3910.0
2008-10-16 11:46:00,834.415,834.964,834.104,834.964,4960.0
2008-10-16 11:47:00,835.288,835.413,834.841,835.259,4390.0
2008-10-16 11:48:00,835.523,835.784,834.924,835.599,10800.0
2008-10-16 11:49:00,835.644,835.858,835.298,835.858,6040.0
2008-10-16 11:50:00,836.057,836.166,835.705,836.076,5240.0
2008-10-16 11:51:00,835.944,835.991,835.461,835.763,12230.0
2008-10-16 11:52:00,835.448,836.077,835.284,835.664,5860.0
2008-10-16 11:53:00,835.686,835.686,835.191,835.529,3750.0
2008-10-16 11:54:00,835.465,835.582,835.223,835.481,4820.0
2008-10-16 11:55:00,835.657,836.019,835.422,835.905,6570.0
2008-10-16 11:56:00,835.931,836.034,835.611,835.641,15490.0
2008-10-16 11:57:00,835.796,835.859,835.541,835.629,5190.0
2008-10-16 11:58:00,835.332,836.024,835.332,836.024,5200.0
2008-10-16 11:59:00,835.926,836.238,835.516,836.188,7390.0
2008-10-16 12:00:00,836.2,836.439,835.938,836.354,2640.0
2008-10-16 12:01:00,836.284,836.284,835.816,835.878,4320.0
2008-10-16 12:02:00,835.678,836.062,835.461,836.062,2990.0
2008-10-16 12:03:00,836.042,836.733,835.541,836.733,6600.0
2008-10-16 12:04:00,836.878,836.878,835.989,836.737,8210.0
2008-10-16 12:05:00,836.443,837.013,836.174,837.013,4690.0
2008-10-16 12:06:00,837.212,837.279,836.304,837.094,6590.0
2008-10-16 12:07:00,837.128,837.152,835.531,836.396,3050.0
2008-10-16 12:08:00,836.567,836.867,835.898,836.364,3550.0
2008-10-16 12:09:00,836.342,837.049,836.112,836.453,2500.0
2008-10-16 12:10:00,836.41,836.558,835.765,836.364,4240.0
2008-10-16 12:11:00,836.238,836.574,835.572,836.165,28770.0
2008-10-16 12:12:00,836.232,838.047,836.232,837.86,7710.0
2008-10-16 12:13:00,838.281,838.304,837.449,837.449,2860.0
2008-10-16 12:14:00,837.407,837.871,836.987,837.667,5740.0
2008-10-16 12:15:00,837.46,838.254,837.46,837.963,3850.0
2008-10-16 12:16:00,837.942,838.295,837.443,837.82,7320.0
2008-10-16 12:17:00,837.68,837.728,837.384,837.608,2790.0
2008-10-16 12:18:00,837.23,837.995,837.106,837.498,5700.0
2008-10-16 12:19:00,837.212,837.257,836.353,836.986,2550.0
2008-10-16 12:20:00,837.243,837.401,836.726,837.117,4220.0
2008-10-16 12:21:00,836.826,837.766,836.826,837.766,3560.0
2008-10-16 12:22:00,837.704,837.875,837.083,837.875,7040.0
2008-10-16 12:23:00,837.801,837.801,837.096,837.358,4650.0
2008-10-16 12:24:00,837.196,837.806,836.849,837.246,8700.0
2008-10-16 12:25:00,837.131,837.826,836.722,837.8,3450.0
2008-10-16 12:26:00,837.465,837.465,836.307,836.836,5310.0
2008-10-16 12:27:00,837.379,837.834,837.165,837.167,11420.0
2008-10-16 12:28:00,837.303,837.462,836.892,836.892,8630.0
2008-10-16 12:29:00,837.279,837.718,837.028,837.378,2290.0
2008-10-16 12:30:00,836.815,836.815,835.64,835.64,4150.0
2008-10-16 12:31:00,835.637,835.877,835.298,835.592,5520.0
2008-10-16 12:32:00,835.204,835.204,834.094,834.463,3820.0
2008-10-16 12:33:00,834.533,835.328,834.25,834.424,29870.0
2008-10-16 12:34:00,834.494,835.077,834.361,834.995,2490.0
2008-10-16 12:35:00,835.012,835.181,834.158,834.585,8360.0
2008-10-16 12:36:00,834.533,835.31,834.341,834.531,3220.0
2008-10-16 12:37:00,834.752,835.092,833.92,834.124,3290.0
2008-10-16 12:38:00,834.281,834.621,834.232,834.395,3240.0
2008-10-16 12:39:00,834.37,834.37,833.707,833.961,5260.0
2008-10-16 12:40:00,834.066,834.481,833.464,833.464,4790.0
2008-10-16 12:41:00,833.414,834.742,833.414,834.742,8670.0
2008-10-16 12:42:00,834.543,834.646,834.229,834.304,3070.0
2008-10-16 12:43:00,834.205,834.682,834.205,834.39,5250.0
2008-10-16 12:44:00,834.73,834.901,834.55,834.652,3760.0
2008-10-16 12:45:00,834.506,834.985,834.232,834.232,4280.0
2008-10-16 12:46:00,834.186,834.754,834.121,834.754,3490.0
2008-10-16 12:47:00,834.829,835.141,834.352,835.136,6540.0
2008-10-16 12:48:00,835.387,835.71,835.022,835.71,2620.0
2008-10-16 12:49:00,836.006,836.187,835.591,835.874,2980.0
2008-10-16 12:50:00,835.762,836.734,835.74,836.141,5020.0
2008-10-16 12:51:00,836.165,836.988,835.966,836.721,15160.0
2008-10-16 12:52:00,836.69,836.69,835.928,836.519,6230.0
2008-10-16 12:53:00,836.38,836.38,835.601,835.857,3990.0
2008-10-16 12:54:00,835.752,836.06,835.264,835.524,6240.0
2008-10-16 12:55:00,835.89,836.117,835.577,836.097,3910.0
2008-10-16 12:56:00,836.041,836.041,835.537,835.979,2950.0
2008-10-16 12:57:00,835.985,836.014,835.202,835.703,3560.0
2008-10-16 12:58:00,835.585,835.885,835.162,835.558,3160.0
2008-10-16 12:59:00,835.47,835.485,834.384,835.169,3000.0
2008-10-16 13:00:00,835.3,835.309,834.126,835.191,4940.0
2008-10-16 13:01:00,835.211,835.296,834.548,835.296,5250.0
2008-10-16 13:02:00,835.244,835.367,834.675,834.747,6400.0
2008-10-16 13:03:00,834.485,834.914,834.3,834.911,4440.0
2008-10-16 13:04:00,834.71,834.84,834.355,834.562,4320.0
2008-10-16 13:05:00,834.461,834.911,834.461,834.911,3600.0
2008-10-16 13:06:00,834.89,834.915,834.111,834.805,27890.0
2008-10-16 13:07:00,834.651,834.654,834.217,834.654,3210.0
2008-10-16 13:08:00,834.523,834.745,834.161,834.745,4110.0
2008-10-16 13:09:00,835.03,835.387,834.564,835.286,8680.0
2008-10-16 13:10:00,835.222,835.421,834.152,834.631,7830.0
2008-10-16 13:11:00,834.655,834.799,833.641,834.745,4250.0
2008-10-16 13:12:00,834.77,834.77,833.788,833.933,8610.0
2008-10-16 13:13:00,834.069,834.432,833.465,834.432,5170.0
2008-10-16 13:14:00,834.788,835.081,834.551,834.961,3380.0
2008-10-16 13:15:00,835.14,836.275,835.14,835.417,10080.0
2008-10-16 13:16:00,835.193,835.417,834.623,834.672,3230.0
2008-10-16 13:17:00,834.651,834.888,834.255,834.255,5380.0
2008-10-16 13:18:00,834.204,834.282,833.036,833.445,7030.0
2008-10-16 13:19:00,833.493,833.493,832.17,832.17,3750.0
2008-10-16 13:20:00,831.898,832.85,831.843,832.85,4000.0
2008-10-16 13:21:00,832.636,832.636,831.574,831.897,8730.0
2008-10-16 13:22:00,831.706,832.133,831.211,831.211,6990.0
2008-10-16 13:23:00,831.421,831.708,831.017,831.033,4460.0
2008-10-16 13:24:00,831.302,831.373,830.634,831.167,3260.0
2008-10-16 13:25:00,831.011,831.606,830.669,831.606,3800.0
2008-10-16 13:26:00,831.517,832.157,831.517,832.157,5730.0
2008-10-16 13:27:00,832.199,832.199,831.474,832.092,4920.0
2008-10-16 13:28:00,831.912,832.221,831.279,831.279,3900.0
2008-10-16 13:29:00,830.66,831.35,830.227,830.941,10210.0
2008-10-16 13:30:00,831.177,831.28,830.285,830.739,5490.0
2008-10-16 13:31:00,831.045,831.275,830.595,831.275,3650.0
2008-10-16 13:32:00,830.906,830.906,829.738,830.045,4960.0
2008-10-16 13:33:00,830.174,830.732,829.67,829.928,7390.0
2008-10-16 13:34:00,830.26,830.64,829.972,830.31,4690.0
2008-10-16 13:35:00,830.079,830.223,829.532,830.06,5880.0
2008-10-16 13:36:00,829.823,829.884,829.111,829.884,5390.0
2008-10-16 13:37:00,830.139,830.705,829.771,830.456,3900.0
2008-10-16 13:38:00,830.318,830.318,829.388,829.937,4250.0
2008-10-16 13:39:00,829.726,830.004,828.558,829.949,8740.0
2008-10-16 13:40:00,830.036,830.036,829.021,829.349,8740.0
2008-10-16 13:41:00,829.403,829.978,829.053,829.889,3390.0
2008-10-16 13:42:00,830.068,831.004,829.623,830.795,4150.0
2008-10-16 13:43:00,830.874,831.631,830.707,831.581,6270.0
2008-10-16 13:44:00,831.359,831.657,831.296,831.373,3950.0
2008-10-16 13:45:00,831.238,831.903,831.019,831.903,3690.0
2008-10-16 13:46:00,831.94,832.399,831.187,832.399,4480.0
2008-10-16 13:47:00,832.513,832.646,832.513,832.609,5950.0
2008-10-16 13:48:00,832.301,832.301,831.127,831.874,8070.0
2008-10-16 13:49:00,831.895,832.029,831.114,831.9,22440.0
2008-10-16 13:50:00,831.579,831.624,831.107,831.505,6350.0
2008-10-16 13:51:00,831.092,831.251,829.965,830.35,2570.0
2008-10-16 13:52:00,829.977,830.983,829.753,830.495,8500.0
2008-10-16 13:53:00,830.65,830.999,830.105,830.955,9780.0
2008-10-16 13:54:00,830.808,831.769,830.766,831.769,3810.0
2008-10-16 13:55:00,831.706,831.737,830.993,831.428,3080.0
2008-10-16 13:56:00,831.64,832.015,830.949,831.087,4010.0
2008-10-16 13:57:00,831.21,831.663,830.919,831.399,2510.0
2008-10-16 13:58:00,831.373,831.589,830.374,831.223,6730.0
2008-10-16 13:59:00,831.164,831.292,830.675,831.081,6200.0
2008-10-16 14:00:00,830.924,831.312,830.474,831.05,2380.0
2008-10-16 14:01:00,831.399,831.955,831.196,831.955,4180.0
2008-10-16 14:02:00,832.093,832.302,831.556,831.556,5160.0
2008-10-16 14:03:00,831.108,832.044,831.06,831.829,8930.0
2008-10-16 14:04:00,831.939,831.939,831.192,831.795,5650.0
2008-10-16 14:05:00,831.878,832.041,831.454,831.863,3720.0
2008-10-16 14:06:00,831.829,831.983,831.076,831.876,5390.0
2008-10-16 14:07:00,832.032,832.329,831.713,831.713,4550.0
2008-10-16 14:08:00,831.726,831.937,831.268,831.807,5570.0
2008-10-16 14:09:00,831.547,831.913,830.821,831.293,5240.0
2008-10-16 14:10:00,831.128,831.884,830.904,831.389,8470.0
2008-10-16 14:11:00,831.175,831.395,830.881,830.922,4140.0
2008-10-16 14:12:00,830.581,831.266,830.492,830.886,4780.0
2008-10-16 14:13:00,830.651,831.572,830.651,831.502,5760.0
2008-10-16 14:14:00,831.473,831.863,830.998,831.692,7890.0
2008-10-16 14:15:00,831.231,831.803,830.907,831.803,5750.0
2008-10-16 14:16:00,831.815,832.021,831.168,831.168,9140.0
2008-10-16 14:17:00,831.26,833.033,831.26,833.033,4160.0
2008-10-16 14:18:00,832.996,833.327,832.352,832.75,6500.0
2008-10-16 14:19:00,832.673,833.542,832.664,833.111,20370.0
2008-10-16 14:20:00,833.021,833.27,832.405,832.775,6250.0
2008-10-16 14:21:00,832.703,832.703,831.993,832.249,4440.0
2008-10-16 14:22:00,832.504,832.757,831.873,831.873,3180.0
2008-10-16 14:23:00,832.033,832.638,831.652,832.211,5220.0
2008-10-16 14:24:00,832.541,833.329,831.418,833.329,5740.0
2008-10-16 14:25:00,833.295,833.295,832.671,832.671,3530.0
2008-10-16 14:26:00,832.58,832.641,832.119,832.119,5170.0
2008-10-16 14:27:00,832.277,833.089,832.204,833.067,3530.0
2008-10-16 14:28:00,833.084,833.494,832.741,833.168,3550.0
2008-10-16 14:29:00,832.816,833.342,832.449,832.449,12020.0
2008-10-16 14:30:00,832.265,832.28,831.19,832.155,21970.0
2008-10-16 14:31:00,832.425,832.425,831.786,831.859,6280.0
2008-10-16 14:32:00,831.817,832.635,831.426,832.635,3980.0
2008-10-16 14:33:00,832.666,832.666,831.768,832.018,9550.0
2008-10-16 14:34:00,831.9,831.9,830.989,831.26,6340.0
2008-10-16 14:35:00,831.428,833.253,831.428,833.253,2670.0
2008-10-16 14:36:00,833.708,835.804,833.708,835.804,3290.0
2008-10-16 14:37:00,836.25,837.219,836.137,836.304,9470.0
2008-10-16 14:38:00,836.25,836.25,835.266,835.881,2940.0
2008-10-16 14:39:00,836.125,836.464,835.377,836.464,2750.0
2008-10-16 14:40:00,836.572,837.126,836.37,836.684,6450.0
2008-10-16 14:41:00,836.788,836.788,835.013,835.082,3940.0
2008-10-16 14:42:00,835.005,835.714,835.005,835.6,3240.0
2008-10-16 14:43:00,835.498,835.945,834.78,835.625,3640.0
2008-10-16 14:44:00,835.406,835.866,835.158,835.581,3620.0
2008-10-16 14:45:00,835.443,835.483,834.433,834.987,9460.0
2008-10-16 14:46:00,834.678,834.678,834.117,834.323,9850.0
2008-10-16 14:47:00,834.644,835.11,834.394,834.394,42440.0
2008-10-16 14:48:00,834.357,834.735,833.859,834.086,3590.0
2008-10-16 14:49:00,834.439,834.712,833.703,834.253,3670.0
2008-10-16 14:50:00,834.722,835.185,834.413,835.185,7080.0
2008-10-16 14:51:00,835.102,835.768,834.898,835.669,3400.0
2008-10-16 14:52:00,835.509,835.896,835.043,835.896,5150.0
2008-10-16 14:53:00,835.632,836.189,835.312,835.514,5340.0
2008-10-16 14:54:00,835.106,835.171,834.343,834.655,9160.0
2008-10-16 14:55:00,834.84,835.2,834.502,834.56,3430.0
2008-10-16 14:56:00,834.366,834.647,834.099,834.647,5410.0
2008-10-16 14:57:00,834.912,835.255,834.637,834.813,5390.0
2008-10-16 14:58:00,834.959,834.981,833.73,833.917,4760.0
2008-10-16 14:59:00,834.356,834.713,833.996,834.448,3950.0
2008-10-16 15:00:00,834.169,834.169,831.238,832.676,8180.0
2008-10-16 15:01:00,832.403,832.412,831.69,831.69,3900.0
2008-10-16 15:02:00,831.216,831.634,830.769,830.885,13210.0
2008-10-16 15:03:00,830.639,830.639,829.032,830.012,8150.0
2008-10-16 15:04:00,830.527,831.173,830.079,830.574,6010.0
2008-10-16 15:05:00,830.709,831.336,830.686,831.029,4760.0
2008-10-16 15:06:00,830.745,830.861,829.834,829.941,4030.0
2008-10-16 15:07:00,830.441,830.999,829.64,830.999,9790.0
2008-10-16 15:08:00,830.627,830.627,829.556,829.895,10050.0
2008-10-16 15:09:00,829.958,830.322,829.726,829.985,3470.0
2008-10-16 15:10:00,829.814,830.4,829.555,830.4,8090.0
2008-10-16 15:11:00,830.441,830.68,830.03,830.363,7200.0
2008-10-16 15:12:00,830.867,832.114,830.834,832.114,10250.0
2008-10-16 15:13:00,832.061,832.274,831.612,831.889,4920.0
2008-10-16 15:14:00,831.699,831.994,831.145,831.377,4990.0
2008-10-16 15:15:00,831.152,832.023,830.52,832.023,4850.0
2008-10-16 15:16:00,832.314,832.617,831.842,832.547,8250.0
2008-10-16 15:17:00,832.488,832.489,831.505,831.758,3920.0
2008-10-16 15:18:00,831.687,832.293,831.232,832.126,8560.0
2008-10-16 15:19:00,832.153,832.681,831.695,831.935,5720.0
2008-10-16 15:20:00,831.861,832.641,831.849,832.641,11290.0
2008-10-16 15:21:00,832.692,834.876,832.006,834.876,4590.0
2008-10-16 15:22:00,835.325,836.008,835.113,835.705,4080.0
2008-10-16 15:23:00,835.957,838.925,835.957,838.925,3750.0
2008-10-16 15:24:00,838.684,838.684,837.529,837.898,5480.0
2008-10-16 15:25:00,837.433,837.433,836.626,836.692,5010.0
2008-10-16 15:26:00,836.321,836.795,836.247,836.536,6410.0
2008-10-16 15:27:00,836.223,836.786,835.868,836.285,11190.0
2008-10-16 15:28:00,836.543,836.987,836.143,836.987,4170.0
2008-10-16 15:29:00,836.822,836.822,835.784,836.23,6380.0
2008-10-16 15:30:00,836.063,836.357,835.549,836.357,24430.0
2008-10-16 15:31:00,836.437,837.205,836.018,837.205,12730.0
2008-10-16 15:32:00,836.975,836.975,836.09,836.09,4410.0
2008-10-16 15:33:00,836.01,836.01,834.586,835.219,9320.0
2008-10-16 15:34:00,834.001,835.663,833.431,834.682,4190.0
2008-10-16 15:35:00,833.774,833.774,830.042,830.042,4610.0
2008-10-16 15:36:00,829.387,829.387,823.374,823.374,3480.0
2008-10-16 15:37:00,822.885,822.885,819.217,819.217,4190.0
2008-10-16 15:38:00,818.123,818.293,815.211,818.293,13430.0
2008-10-16 15:39:00,818.39,819.185,816.46,816.46,3570.0
2008-10-16 15:40:00,815.807,815.852,810.865,810.865,28950.0
2008-10-16 15:41:00,810.068,810.068,807.083,807.718,3790.0
2008-10-16 15:42:00,807.262,807.262,805.626,806.523,3720.0
2008-10-16 15:43:00,806.649,807.218,806.649,806.862,3680.0
2008-10-16 15:44:00,806.465,806.465,801.125,801.125,4040.0
2008-10-16 15:45:00,800.598,800.598,793.603,793.72,4140.0
2008-10-16 15:46:00,794.233,799.134,794.233,799.134,11870.0
2008-10-16 15:47:00,799.335,799.838,798.167,798.167,8510.0
2008-10-16 15:48:00,796.677,797.933,794.907,797.933,4030.0
2008-10-16 15:49:00,798.323,799.132,795.73,799.132,12720.0
2008-10-16 15:50:00,799.563,801.458,799.563,801.295,5990.0
2008-10-16 15:51:00,801.231,801.231,797.266,798.3,5670.0
2008-10-16 15:52:00,798.353,798.721,797.849,798.721,3650.0
2008-10-16 15:53:00,799.07,804.386,799.07,804.386,5550.0
2008-10-16 15:54:00,804.331,804.82,803.915,804.623,5930.0
2008-10-16 15:55:00,804.73,804.73,799.793,801.154,6460.0
2008-10-16 15:56:00,801.262,801.294,799.892,800.27,6200.0
2008-10-16 15:57:00,800.32,803.157,799.805,803.157,4820.0
2008-10-16 15:58:00,804.053,804.499,802.617,804.009,4270.0
2008-10-16 15:59:00,804.401,805.291,803.328,805.291,6520.0
2008-10-16 16:00:00,805.41,805.41,803.894,804.029,9050.0
2008-10-16 16:01:00,804.485,805.252,804.057,805.252,4790.0
2008-10-16 16:02:00,805.278,805.508,804.441,804.441,6380.0
2008-10-16 16:03:00,803.781,803.908,802.326,802.404,6720.0
2008-10-16 16:04:00,802.27,802.559,801.756,802.274,11610.0
2008-10-16 16:05:00,802.135,802.135,800.548,800.841,16630.0
2008-10-16 16:06:00,801.419,802.339,800.719,800.719,5370.0
2008-10-16 16:07:00,800.932,801.683,800.41,801.483,6240.0
2008-10-16 16:08:00,801.176,802.851,801.165,802.851,10070.0
2008-10-16 16:09:00,802.921,802.921,800.581,802.42,4910.0
2008-10-16 16:10:00,802.283,802.516,800.781,800.844,6060.0
2008-10-16 16:11:00,801.301,802.227,800.656,801.568,7130.0
2008-10-16 16:12:00,801.352,801.913,800.424,801.163,7840.0
2008-10-16 16:13:00,801.769,804.173,801.229,803.662,7220.0
2008-10-16 16:14:00,804.016,805.104,803.605,805.104,11320.0
2008-10-16 16:15:00,805.014,805.027,804.318,805.027,3910.0
2008-10-16 16:16:00,804.697,804.727,801.189,801.189,4210.0
2008-10-16 16:17:00,800.873,800.873,799.609,800.443,4200.0
2008-10-16 16:18:00,801.351,802.543,800.676,802.093,15180.0
2008-10-16 16:19:00,801.886,802.715,800.948,802.715,6020.0
2008-10-16 16:20:00,802.751,802.842,801.579,801.583,3430.0
2008-10-16 16:21:00,801.487,802.313,801.487,802.092,4700.0
2008-10-16 16:22:00,801.646,802.38,801.115,802.291,3600.0
2008-10-16 16:23:00,802.056,802.438,801.543,801.592,6750.0
2008-10-16 16:24:00,801.745,802.305,801.215,801.517,5180.0
2008-10-16 16:25:00,801.785,802.24,801.163,801.317,7250.0
2008-10-16 16:26:00,801.051,801.139,799.668,800.124,7080.0
2008-10-16 16:27:00,799.924,801.522,799.874,801.522,4420.0
2008-10-16 16:28:00,801.629,801.768,800.819,801.093,4360.0
2008-10-16 16:29:00,800.811,803.744,800.811,803.744,5280.0
2008-10-16 16:30:00,803.637,803.637,800.95,801.222,14020.0
2008-10-16 16:31:00,800.321,801.021,800.009,800.215,4750.0
2008-10-16 16:32:00,799.105,799.105,798.066,798.481,3830.0
2008-10-16 16:33:00,798.734,800.521,798.734,800.429,8000.0
2008-10-16 16:34:00,800.424,801.112,799.735,800.541,5380.0
2008-10-16 16:35:00,800.578,801.083,798.877,801.083,11110.0
2008-10-16 16:36:00,801.299,801.368,800.823,801.368,5380.0
2008-10-16 16:37:00,801.277,802.025,800.962,801.811,8340.0
2008-10-16 16:38:00,801.885,802.023,800.991,801.096,3190.0
2008-10-16 16:39:00,801.501,802.351,800.048,801.556,3540.0
2008-10-16 16:40:00,801.823,802.14,800.714,801.046,7790.0
2008-10-16 16:41:00,800.841,801.119,799.488,800.438,5200.0
2008-10-16 16:42:00,800.786,801.725,800.633,801.678,3740.0
2008-10-16 16:43:00,801.511,801.654,800.942,801.482,6620.0
2008-10-16 16:44:00,801.049,801.315,800.537,801.315,3910.0
2008-10-16 16:45:00,802.093,804.233,802.093,804.233,5280.0
2008-10-16 16:46:00,804.343,804.343,803.261,804.034,4550.0
2008-10-16 16:47:00,804.123,804.125,803.134,804.065,5230.0
2008-10-16 16:48:00,803.852,804.867,802.97,803.406,8480.0
2008-10-16 16:49:00,802.606,803.09,801.973,802.484,11010.0
2008-10-16 16:50:00,803.123,804.003,802.753,803.33,8190.0
2008-10-16 16:51:00,802.612,802.839,801.366,801.854,5940.0
2008-10-16 16:52:00,801.408,801.408,799.867,800.609,4500.0
2008-10-16 16:53:00,800.636,801.751,800.197,800.987,4070.0
2008-10-16 16:54:00,800.701,801.025,800.279,800.84,5210.0
2008-10-16 16:55:00,800.999,801.581,800.585,801.393,4910.0
2008-10-16 16:56:00,801.933,803.156,801.933,802.58,9930.0
2008-10-16 16:57:00,802.436,803.448,802.436,803.288,3760.0
2008-10-16 16:58:00,803.357,803.654,802.723,803.472,7720.0
2008-10-16 16:59:00,803.895,804.117,802.784,804.117,5170.0
2008-10-16 17:00:00,803.931,803.931,801.952,802.264,14960.0
2008-10-16 17:01:00,802.653,803.2,801.241,801.945,4120.0
2008-10-16 17:02:00,801.766,802.004,801.24,802.004,5920.0
2008-10-16 17:03:00,801.724,801.724,800.397,801.464,10510.0
2008-10-16 17:04:00,801.197,801.32,800.174,800.599,9630.0
2008-10-16 17:05:00,800.955,801.483,800.699,801.483,5180.0
2008-10-16 17:06:00,801.483,801.483,800.498,800.498,3700.0
2008-10-16 17:07:00,799.905,800.447,799.693,800.065,9320.0
2008-10-16 17:08:00,800.446,800.806,799.717,800.548,10840.0
2008-10-16 17:09:00,800.556,800.904,799.754,800.364,14650.0
2008-10-16 17:10:00,800.383,800.383,798.961,799.48,8220.0
2008-10-16 17:11:00,798.894,798.894,796.056,796.361,3730.0
2008-10-16 17:12:00,795.912,796.379,795.721,795.721,5030.0
2008-10-16 17:13:00,795.623,796.638,795.24,796.623,6220.0
2008-10-16 17:14:00,796.115,797.115,794.782,795.339,7743.0
2008-10-16 17:15:00,796.196,797.198,795.419,797.198,5390.0
2008-10-16 17:16:00,797.171,797.227,795.874,796.293,7250.0
2008-10-16 17:17:00,796.329,796.486,794.018,794.018,2780.0
2008-10-16 17:18:00,792.832,793.045,791.381,793.045,4170.0
2008-10-16 17:19:00,793.254,794.344,793.151,794.268,11460.0
2008-10-16 17:20:00,794.374,794.887,794.0,794.887,8090.0
2008-10-16 17:21:00,794.8,795.25,793.804,794.139,5870.0
2008-10-16 17:22:00,794.181,794.36,792.79,794.116,3540.0
2008-10-16 17:23:00,794.535,796.653,793.625,796.653,4600.0
2008-10-16 17:24:00,796.822,797.341,796.019,796.816,12960.0
2008-10-16 17:25:00,796.864,797.397,796.51,797.123,7330.0
2008-10-16 17:26:00,796.982,797.356,794.156,794.156,4940.0
2008-10-16 17:27:00,793.219,793.315,791.757,792.721,4790.0
2008-10-16 17:28:00,792.415,792.523,789.382,789.537,3872.0
2008-10-16 17:29:00,789.329,789.839,785.672,785.672,6280.0
2008-10-16 17:30:00,785.858,787.032,784.491,786.807,8570.0
2008-10-16 17:31:00,786.873,786.986,786.439,786.936,3920.0
2008-10-16 17:32:00,787.376,788.441,786.937,788.047,8670.0
2008-10-16 17:33:00,788.758,789.27,788.1,789.248,7880.0
2008-10-16 17:34:00,789.651,790.425,789.207,789.91,12740.0
2008-10-16 17:35:00,789.837,791.058,789.381,791.058,5811.0
2008-10-16 17:36:00,791.319,791.493,790.693,791.493,5240.0
2008-10-16 17:37:00,791.662,791.808,791.101,791.725,4060.0
2008-10-16 17:38:00,791.858,791.858,788.603,788.916,11120.0
2008-10-16 17:39:00,788.636,788.636,787.556,788.304,9800.0
2008-10-16 17:40:00,787.896,788.01,786.223,787.516,49990.0
2008-10-16 17:41:00,787.878,789.471,787.878,789.471,5660.0
2008-10-16 17:42:00,790.08,791.484,790.08,791.295,4850.0
2008-10-16 17:43:00,791.732,792.666,791.4,792.521,4270.0
2008-10-16 17:44:00,793.3,793.921,791.891,793.315,9000.0
2008-10-16 17:45:00,793.154,793.987,792.279,793.987,4090.0
2008-10-16 17:46:00,794.18,794.393,793.172,794.068,6450.0
2008-10-16 17:47:00,793.926,794.475,793.475,794.049,3250.0
2008-10-16 17:48:00,794.831,798.843,794.831,798.16,8040.0
2008-10-16 17:49:00,798.614,798.905,797.624,798.433,6190.0
2008-10-16 17:50:00,798.189,798.189,795.785,796.475,13440.0
2008-10-16 17:51:00,796.693,796.693,796.007,796.543,4770.0
2008-10-16 17:52:00,796.435,796.435,794.91,796.334,4600.0
2008-10-16 17:53:00,796.476,797.913,795.97,797.913,12510.0
2008-10-16 17:54:00,798.405,799.009,797.827,798.947,5040.0
2008-10-16 17:55:00,799.09,799.639,798.351,799.413,7810.0
2008-10-16 17:56:00,799.232,802.313,799.105,801.615,6830.0
2008-10-16 17:57:00,801.525,803.517,800.75,802.024,6990.0
2008-10-16 17:58:00,801.858,801.858,800.644,801.249,10920.0
2008-10-16 17:59:00,801.272,801.272,800.51,800.573,4920.0
2008-10-16 18:00:00,800.816,800.821,799.326,800.449,8830.0
2008-10-16 18:01:00,800.434,800.694,799.58,799.58,6360.0
2008-10-16 18:02:00,799.74,800.396,799.417,799.651,9020.0
2008-10-16 18:03:00,800.011,800.936,799.977,800.046,6010.0
2008-10-16 18:04:00,800.409,800.808,799.723,800.341,3000.0
2008-10-16 18:05:00,800.428,800.707,799.841,800.332,3230.0
2008-10-16 18:06:00,800.118,800.552,799.842,800.029,7690.0
2008-10-16 18:07:00,799.558,799.867,799.102,799.824,3980.0
2008-10-16 18:08:00,799.606,799.606,798.459,799.247,3080.0
2008-10-16 18:09:00,799.457,799.8,799.069,799.756,2660.0
2008-10-16 18:10:00,799.596,799.876,798.761,799.876,3580.0
2008-10-16 18:11:00,799.876,800.301,799.26,799.748,4100.0
2008-10-16 18:12:00,799.512,800.824,799.407,800.643,4430.0
2008-10-16 18:13:00,800.38,801.447,800.38,801.394,4000.0
2008-10-16 18:14:00,801.011,801.269,800.477,800.477,4790.0
2008-10-16 18:15:00,800.622,803.535,800.622,802.726,4420.0
2008-10-16 18:16:00,803.049,804.111,803.012,804.111,5380.0
2008-10-16 18:17:00,804.502,804.895,804.192,804.317,3960.0
2008-10-16 18:18:00,804.496,804.746,803.85,804.485,3810.0
2008-10-16 18:19:00,804.372,804.425,802.533,802.533,3760.0
2008-10-16 18:20:00,802.67,803.492,802.67,803.492,8470.0
2008-10-16 18:21:00,803.576,803.75,803.133,803.272,4330.0
2008-10-16 18:22:00,803.151,803.741,802.937,803.394,6980.0
2008-10-16 18:23:00,802.945,803.093,801.994,802.533,3070.0
2008-10-16 18:24:00,802.239,802.239,800.829,801.645,11080.0
2008-10-16 18:25:00,801.818,801.937,801.229,801.622,4630.0
2008-10-16 18:26:00,801.481,801.481,800.125,800.125,5450.0
2008-10-16 18:27:00,800.269,800.986,799.918,800.96,10000.0
2008-10-16 18:28:00,801.166,801.297,800.414,800.527,3710.0
2008-10-16 18:29:00,800.467,800.678,800.24,800.547,5200.0
2008-10-16 18:30:00,800.41,800.41,797.248,797.248,5470.0
2008-10-16 18:31:00,797.982,799.67,797.982,799.025,3450.0
2008-10-16 18:32:00,799.383,801.565,799.383,800.726,3870.0
2008-10-16 18:33:00,800.706,801.588,800.57,801.588,4650.0
2008-10-16 18:34:00,801.585,802.001,801.212,801.386,3480.0
2008-10-16 18:35:00,801.518,801.987,801.426,801.426,2460.0
2008-10-16 18:36:00,801.144,801.623,801.01,801.542,12830.0
2008-10-16 18:37:00,801.297,801.82,800.851,801.82,3440.0
2008-10-16 18:38:00,801.83,802.63,801.582,802.63,2920.0
2008-10-16 18:39:00,802.593,802.593,801.564,801.564,3800.0
2008-10-16 18:40:00,801.875,802.84,801.637,802.555,7760.0
2008-10-16 18:41:00,802.491,802.863,802.106,802.863,9360.0
2008-10-16 18:42:00,802.973,803.276,802.729,802.935,4700.0
2008-10-16 18:43:00,802.225,803.181,801.359,802.101,4660.0
2008-10-16 18:44:00,801.795,802.289,801.39,802.139,9730.0
2008-10-16 18:45:00,802.446,802.683,801.935,802.564,2690.0
2008-10-16 18:46:00,802.469,803.072,802.318,802.809,5350.0
2008-10-16 18:47:00,802.957,803.384,802.639,803.029,3270.0
2008-10-16 18:48:00,802.829,803.657,802.809,803.657,7470.0
2008-10-16 18:49:00,803.592,803.806,803.197,803.639,3260.0
2008-10-16 18:50:00,803.372,803.372,802.226,802.683,6680.0
2008-10-16 18:51:00,802.541,802.82,802.207,802.82,3690.0
2008-10-16 18:52:00,802.732,802.803,802.036,802.586,3620.0
2008-10-16 18:53:00,802.64,803.456,802.065,803.456,3450.0
2008-10-16 18:54:00,803.353,804.175,802.596,804.175,3170.0
2008-10-16 18:55:00,804.148,804.942,803.62,804.942,3440.0
2008-10-16 18:56:00,804.977,805.708,804.63,805.708,8660.0
2008-10-16 18:57:00,805.764,806.327,805.27,805.686,3060.0
2008-10-16 18:58:00,805.841,805.841,804.277,805.136,5310.0
2008-10-16 18:59:00,804.861,805.183,804.507,805.069,3920.0
2008-10-16 19:00:00,805.258,805.32,803.686,803.744,6190.0
2008-10-16 19:01:00,803.189,803.459,802.995,803.21,11220.0
2008-10-16 19:02:00,803.038,803.496,802.691,803.078,6220.0
2008-10-16 19:03:00,803.083,803.431,802.307,802.307,6380.0
2008-10-16 19:04:00,802.401,802.688,801.705,802.688,4460.0
2008-10-16 19:05:00,803.013,803.733,802.732,803.733,3630.0
2008-10-16 19:06:00,803.984,804.084,802.575,803.657,5220.0
2008-10-16 19:07:00,803.998,804.074,802.66,803.042,5630.0
2008-10-16 19:08:00,803.126,803.126,802.444,802.444,10470.0
2008-10-16 19:09:00,802.659,802.88,801.495,801.512,3890.0
2008-10-16 19:10:00,800.941,800.941,799.874,800.177,6180.0
2008-10-16 19:11:00,800.323,801.307,800.323,801.307,5750.0
2008-10-16 19:12:00,801.145,801.54,800.419,801.54,7260.0
2008-10-16 19:13:00,801.454,802.066,801.454,802.045,5290.0
2008-10-16 19:14:00,802.016,802.244,801.704,802.244,5250.0
2008-10-16 19:15:00,802.128,802.128,800.856,801.486,10370.0
2008-10-16 19:16:00,801.526,801.592,800.498,801.436,10090.0
2008-10-16 19:17:00,801.691,802.114,801.311,802.114,2670.0
2008-10-16 19:18:00,802.104,802.949,801.979,802.622,3110.0
2008-10-16 19:19:00,802.44,802.44,801.176,802.319,2740.0
2008-10-16 19:20:00,802.224,803.269,801.712,803.027,10390.0
2008-10-16 19:21:00,803.256,804.085,803.083,804.085,6850.0
2008-10-16 19:22:00,803.846,804.124,803.103,803.938,6850.0
2008-10-16 19:23:00,804.0,804.201,803.086,803.963,5730.0
2008-10-16 19:24:00,803.568,803.568,801.472,801.732,5610.0
2008-10-16 19:25:00,802.211,803.174,801.87,802.833,5850.0
2008-10-16 19:26:00,802.848,803.42,802.762,802.762,4620.0
2008-10-16 19:27:00,802.966,803.896,802.966,803.832,4760.0
2008-10-16 19:28:00,803.673,804.229,802.999,802.999,3020.0
2008-10-16 19:29:00,802.716,802.716,801.734,801.933,7510.0
2008-10-16 19:30:00,801.689,801.739,801.12,801.623,3850.0
2008-10-16 19:31:00,802.036,802.78,801.871,802.78,5610.0
2008-10-16 19:32:00,802.871,803.582,802.871,803.011,4890.0
2008-10-16 19:33:00,803.105,804.697,802.834,804.697,4630.0
2008-10-16 19:34:00,804.42,804.43,803.579,803.9,7900.0
2008-10-16 19:35:00,803.772,803.813,803.324,803.812,4500.0
2008-10-16 19:36:00,803.803,803.82,802.91,803.316,4140.0
2008-10-16 19:37:00,803.485,804.149,803.27,803.597,7790.0
2008-10-16 19:38:00,803.404,803.813,803.336,803.434,5790.0
2008-10-16 19:39:00,803.634,803.634,802.646,802.646,3030.0
2008-10-16 19:40:00,802.632,802.977,802.252,802.854,6260.0
2008-10-16 19:41:00,802.559,803.108,802.235,803.108,8400.0
2008-10-16 19:42:00,802.953,802.953,801.929,801.929,3850.0
2008-10-16 19:43:00,802.075,802.939,801.912,802.939,6720.0
2008-10-16 19:44:00,803.171,803.45,802.641,803.45,6150.0
2008-10-16 19:45:00,803.506,803.506,802.707,803.105,4220.0
2008-10-16 19:46:00,802.951,803.97,802.951,803.97,8040.0
2008-10-16 19:47:00,804.137,804.137,803.504,804.106,3480.0
2008-10-16 19:48:00,803.719,803.946,803.212,803.293,4580.0
2008-10-16 19:49:00,802.866,803.483,802.855,803.059,6120.0
2008-10-16 19:50:00,803.164,803.371,802.866,803.371,3820.0
2008-10-16 19:51:00,803.244,803.353,802.671,802.671,5890.0
2008-10-16 19:52:00,802.619,803.12,802.619,803.032,6240.0
2008-10-16 19:53:00,802.798,803.056,802.55,802.82,5580.0
2008-10-16 19:54:00,803.197,803.761,803.12,803.306,2930.0
2008-10-16 19:55:00,803.086,803.086,801.504,801.58,4040.0
2008-10-16 19:56:00,801.394,801.855,801.311,801.442,3850.0
2008-10-16 19:57:00,801.706,801.806,801.201,801.548,5630.0
2008-10-16 19:58:00,801.902,802.393,800.999,802.393,3410.0
2008-10-16 19:59:00,802.534,802.827,801.965,802.27,4050.0
2008-10-16 20:00:00,802.603,803.397,802.603,803.23,2059.0
2008-10-16 20:01:00,803.078,803.12,802.403,802.668,5150.0
2008-10-16 20:02:00,802.94,802.94,802.383,802.383,3470.0
2008-10-16 20:03:00,802.342,802.758,802.148,802.192,2895.0
2008-10-16 20:04:00,802.188,802.5,801.406,801.641,3040.0
2008-10-16 20:05:00,801.241,801.366,800.493,800.873,2892.0
2008-10-16 20:06:00,800.73,800.73,799.777,800.026,9774.0
2008-10-16 20:07:00,799.235,799.235,798.039,798.226,5320.0
2008-10-16 20:08:00,798.727,799.435,798.481,799.389,7830.0
2008-10-16 20:09:00,799.566,800.058,799.541,799.928,3653.0
2008-10-16 20:10:00,799.971,800.141,799.8,799.8,4490.0
2008-10-16 20:11:00,799.588,800.19,799.32,800.132,6130.0
2008-10-16 20:12:00,800.537,801.876,800.427,801.124,4280.0
2008-10-16 20:13:00,801.348,801.675,801.254,801.506,3850.0
2008-10-16 20:14:00,801.251,801.251,800.483,800.586,10170.0
2008-10-16 20:15:00,800.568,800.955,800.522,800.716,4709.0
2008-10-16 20:16:00,800.6,800.848,800.382,800.382,5120.0
2008-10-16 20:17:00,800.346,800.346,799.63,799.998,5500.0
2008-10-16 20:18:00,799.947,799.953,799.514,799.699,4990.0
2008-10-16 20:19:00,799.694,799.976,799.325,799.538,5192.0
2008-10-16 20:20:00,799.565,799.818,798.811,799.485,5360.0
2008-10-16 20:21:00,799.334,799.334,798.953,799.065,10040.0
2008-10-16 20:22:00,799.086,799.236,798.746,798.939,5700.0
2008-10-16 20:23:00,799.356,799.605,798.731,798.761,4625.0
2008-10-16 20:24:00,798.705,798.718,797.73,797.73,2658.0
2008-10-16 20:25:00,797.873,798.104,797.398,797.495,4530.0
2008-10-16 20:26:00,797.544,797.821,796.882,797.362,3467.0
2008-10-16 20:27:00,797.324,797.82,797.316,797.532,6066.0
2008-10-16 20:28:00,797.338,797.338,797.105,797.223,3905.0
2008-10-16 20:29:00,797.392,797.526,797.099,797.526,7250.0
2008-10-16 20:30:00,797.486,797.507,797.18,797.322,6450.0
2008-10-16 20:31:00,797.545,797.812,797.373,797.436,5608.0
2008-10-16 20:32:00,797.543,797.915,797.504,797.765,6144.0
2008-10-16 20:33:00,797.649,797.882,797.474,797.516,3770.0
2008-10-16 20:34:00,797.514,797.57,797.157,797.215,9983.0
2008-10-16 20:35:00,797.32,797.574,797.191,797.574,3920.0
2008-10-16 20:36:00,797.646,798.169,797.563,798.169,5970.0
2008-10-16 20:37:00,798.24,799.076,797.986,799.076,4207.0
2008-10-16 20:38:00,799.209,799.875,798.994,799.819,3779.0
2008-10-16 20:39:00,799.933,800.222,799.67,799.736,6190.0
2008-10-16 20:40:00,799.678,799.678,798.833,799.044,6621.0
2008-10-16 20:41:00,799.159,799.402,799.153,799.153,3989.0
2008-10-16 20:42:00,799.235,799.536,799.07,799.536,9410.0
2008-10-16 20:43:00,799.573,799.637,799.246,799.354,4700.0
2008-10-16 20:44:00,799.76,800.537,799.667,800.248,7074.0
2008-10-16 20:45:00,800.355,801.638,800.295,801.638,5520.0
2008-10-16 20:46:00,801.67,802.44,801.556,802.303,4000.0
2008-10-16 20:47:00,802.263,802.263,801.809,801.814,3470.0
2008-10-16 20:48:00,801.655,802.661,801.655,802.399,5100.0
2008-10-16 20:49:00,802.351,802.408,801.856,801.899,11630.0
2008-10-16 20:50:00,802.143,802.71,802.143,802.426,4350.0
2008-10-16 20:51:00,802.496,803.057,802.496,802.829,5839.0
2008-10-16 20:52:00,802.879,802.879,802.353,802.398,4700.0
2008-10-16 20:53:00,802.591,802.687,802.236,802.513,13440.0
2008-10-16 20:54:00,802.463,803.021,802.284,802.548,5680.0
2008-10-16 20:55:00,802.514,802.609,802.018,802.416,2483.0
2008-10-16 20:56:00,802.009,802.009,799.491,799.491,6400.0
2008-10-16 20:57:00,799.029,800.053,798.551,798.733,13440.0
2008-10-16 20:58:00,798.955,799.644,798.563,798.563,5810.0
2008-10-16 20:59:00,798.483,798.837,798.166,798.166,3570.0
2008-10-16 21:00:00,798.138,798.291,797.702,798.291,4770.0
2008-10-16 21:01:00,798.417,798.57,798.359,798.57,2770.0
2008-10-16 21:02:00,798.692,798.843,798.479,798.508,3358.0
2008-10-16 21:03:00,798.41,798.949,798.041,798.472,5000.0
2008-10-16 21:04:00,798.737,799.295,798.593,799.274,2565.0
2008-10-16 21:05:00,799.234,799.247,798.851,799.108,2950.0
2008-10-16 21:06:00,799.094,799.297,798.843,799.103,1770.0
2008-10-16 21:07:00,799.091,799.379,799.091,799.204,2006.0
2008-10-16 21:08:00,799.489,800.164,799.489,799.957,2910.0
2008-10-16 21:09:00,800.116,801.19,800.116,800.996,4184.0
2008-10-16 21:10:00,801.116,802.01,801.116,802.01,6059.0
2008-10-16 21:11:00,802.003,802.085,801.608,801.608,1620.0
2008-10-16 21:12:00,801.588,801.885,801.497,801.885,1635.0
2008-10-16 21:13:00,802.026,802.767,802.026,802.64,1840.0
2008-10-16 21:14:00,802.681,802.786,801.374,801.374,3067.0
2008-10-16 21:15:00,801.355,802.151,801.344,802.151,1749.0
2008-10-16 21:16:00,802.378,802.829,802.336,802.829,3000.0
2008-10-16 21:17:00,802.724,802.907,802.281,802.907,2171.0
2008-10-16 21:18:00,802.865,802.865,802.325,802.677,3360.0
2008-10-16 21:19:00,802.617,803.664,802.595,803.664,3400.0
2008-10-16 21:20:00,803.882,804.313,803.768,804.256,2940.0
2008-10-16 21:21:00,804.683,805.064,804.258,804.816,1739.0
2008-10-16 21:22:00,804.987,805.389,804.792,805.286,2194.0
2008-10-16 21:23:00,805.267,805.494,805.067,805.314,1934.0
2008-10-16 21:24:00,805.174,805.272,804.175,804.175,2240.0
2008-10-16 21:25:00,803.952,803.952,803.12,803.87,2900.0
2008-10-16 21:26:00,803.911,804.35,803.911,804.163,2230.0
2008-10-16 21:27:00,804.328,804.996,804.328,804.729,2100.0
2008-10-16 21:28:00,805.065,805.521,804.851,805.521,3242.0
2008-10-16 21:29:00,805.438,805.438,804.928,805.364,1660.0
2008-10-16 21:30:00,805.606,805.748,805.249,805.583,3214.0
2008-10-16 21:31:00,805.296,805.76,804.984,805.62,3045.0
2008-10-16 21:32:00,805.588,805.947,805.588,805.947,3100.0
2008-10-16 21:33:00,805.635,805.635,804.866,805.479,2668.0
2008-10-16 21:34:00,805.316,805.316,804.525,804.525,1760.0
2008-10-16 21:35:00,804.422,804.759,804.384,804.598,2354.0
2008-10-16 21:36:00,804.719,804.719,803.003,803.003,1562.0
2008-10-16 21:37:00,803.075,804.155,803.001,803.861,2032.0
2008-10-16 21:38:00,803.881,803.881,803.03,803.03,2458.0
2008-10-16 21:39:00,803.033,803.463,803.033,803.463,4514.0
2008-10-16 21:40:00,803.475,803.937,803.169,803.169,5450.0
2008-10-16 21:41:00,803.021,803.562,802.976,803.488,3462.0
2008-10-16 21:42:00,803.449,803.449,802.719,802.797,3820.0
2008-10-16 21:43:00,802.617,802.617,802.167,802.508,1580.0
2008-10-16 21:44:00,802.394,802.481,802.036,802.269,3294.0
2008-10-16 21:45:00,802.339,803.043,802.263,803.043,3330.0
2008-10-16 21:46:00,803.254,803.545,803.175,803.488,2897.0
2008-10-16 21:47:00,803.615,803.865,802.928,802.928,3490.0
2008-10-16 21:48:00,802.8,802.93,802.527,802.93,2603.0
2008-10-16 21:49:00,803.108,803.273,802.891,803.273,3081.0
2008-10-16 21:50:00,803.132,803.583,802.911,803.583,2236.0
2008-10-16 21:51:00,803.657,803.778,803.01,803.01,2237.0
2008-10-16 21:52:00,803.059,803.507,802.818,803.507,2120.0
2008-10-16 21:53:00,803.623,804.041,803.623,803.788,3500.0
2008-10-16 21:54:00,803.862,804.219,803.453,803.453,3098.0
2008-10-16 21:55:00,803.305,804.008,802.901,804.008,3000.0
2008-10-16 21:56:00,804.221,804.566,803.654,804.566,3375.0
2008-10-16 21:57:00,804.773,805.377,804.552,805.377,2110.0
2008-10-16 21:58:00,805.268,805.268,804.564,805.126,2430.0
2008-10-16 21:59:00,804.925,804.925,804.278,804.635,1870.0
2008-10-16 22:00:00,804.406,804.527,803.761,803.761,10450.0
2008-10-16 22:01:00,803.275,803.365,803.195,803.276,5720.0
2008-10-16 22:02:00,803.301,803.628,803.114,803.279,4150.0
2008-10-16 22:03:00,803.522,804.139,803.389,804.139,3970.0
2008-10-16 22:04:00,804.139,804.139,803.3,803.424,7060.0
2008-10-16 22:05:00,803.792,804.466,803.792,804.466,4390.0
2008-10-16 22:06:00,804.267,804.567,803.98,804.499,4950.0
2008-10-16 22:07:00,804.538,804.762,804.03,804.03,3450.0
2008-10-16 22:08:00,803.96,804.131,803.726,804.131,4640.0
2008-10-16 22:09:00,804.043,804.043,803.496,803.928,4190.0
2008-10-16 22:10:00,803.889,803.889,803.29,803.614,4820.0
2008-10-16 22:11:00,803.69,804.064,803.592,803.592,3860.0
2008-10-16 22:12:00,803.846,804.411,803.655,804.411,4093.0
2008-10-16 22:13:00,804.545,804.874,804.011,804.874,5290.0
2008-10-16 22:14:00,804.806,804.833,804.102,804.102,7410.0
2008-10-16 22:15:00,804.217,804.217,803.982,804.05,4800.0
2008-10-16 22:16:00,804.056,804.141,803.966,804.04,6640.0
2008-10-16 22:17:00,804.245,805.147,804.245,805.147,6180.0
2008-10-16 22:18:00,805.359,805.454,804.589,804.913,5410.0
2008-10-16 22:19:00,804.941,805.077,804.44,805.077,5560.0
2008-10-16 22:20:00,805.111,805.111,804.305,804.693,9600.0
2008-10-16 22:21:00,804.378,804.744,804.214,804.744,5190.0
2008-10-16 22:22:00,804.815,805.246,804.671,805.034,4140.0
2008-10-16 22:23:00,805.245,805.419,805.103,805.419,3650.0
2008-10-16 22:24:00,805.583,805.773,805.042,805.773,4700.0
2008-10-16 22:25:00,805.862,805.862,805.235,805.358,5270.0
2008-10-16 22:26:00,805.368,805.8,805.23,805.8,3660.0
2008-10-16 22:27:00,805.909,806.116,805.52,805.627,5780.0
2008-10-16 22:28:00,805.772,805.899,805.483,805.745,4280.0
2008-10-16 22:29:00,805.765,806.216,805.536,806.216,2870.0
2008-10-16 22:30:00,806.216,806.367,805.791,806.367,14290.0
2008-10-16 22:31:00,806.418,806.418,805.584,805.584,5450.0
2008-10-16 22:32:00,805.484,805.484,805.116,805.384,4250.0
2008-10-16 22:33:00,805.368,805.368,804.767,804.865,7790.0
2008-10-16 22:34:00,804.714,804.918,804.644,804.918,3570.0
2008-10-16 22:35:00,804.773,805.425,804.717,805.425,4740.0
2008-10-16 22:36:00,805.517,805.717,805.111,805.717,2860.0
2008-10-16 22:37:00,805.715,805.715,805.549,805.619,3200.0
2008-10-16 22:38:00,805.702,805.902,805.617,805.755,3560.0
2008-10-16 22:39:00,806.037,806.201,805.768,806.201,4020.0
2008-10-16 22:40:00,806.287,806.287,805.763,806.067,6720.0
2008-10-16 22:41:00,806.201,806.201,805.736,806.169,3340.0
2008-10-16 22:42:00,806.197,806.197,805.417,805.633,6650.0
2008-10-16 22:43:00,805.557,805.89,805.393,805.537,5040.0
2008-10-16 22:44:00,805.522,805.522,805.195,805.314,5830.0
2008-10-16 22:45:00,805.351,805.607,805.301,805.379,3820.0
2008-10-16 22:46:00,805.393,805.488,805.202,805.488,6810.0
2008-10-16 22:47:00,805.412,805.412,805.031,805.365,2960.0
2008-10-16 22:48:00,805.264,805.264,804.766,804.982,7220.0
2008-10-16 22:49:00,804.582,804.582,803.731,803.854,3680.0
2008-10-16 22:50:00,803.613,803.613,803.28,803.594,2740.0
2008-10-16 22:51:00,803.6,803.672,803.457,803.548,6030.0
2008-10-16 22:52:00,803.414,803.414,803.166,803.354,5900.0
2008-10-16 22:53:00,803.293,803.308,803.086,803.308,4480.0
2008-10-16 22:54:00,803.311,803.439,803.111,803.421,5130.0
2008-10-16 22:55:00,803.296,803.433,803.195,803.263,5630.0
2008-10-16 22:56:00,803.465,803.657,803.217,803.657,4370.0
2008-10-16 22:57:00,803.841,804.338,803.287,803.497,8120.0
2008-10-16 22:58:00,803.547,804.1,803.513,803.532,3740.0
2008-10-16 22:59:00,803.611,803.883,803.158,803.158,5490.0
2008-10-16 23:00:00,803.05,804.229,803.05,804.118,6930.0
2008-10-16 23:01:00,804.166,804.166,803.766,803.766,3710.0
2008-10-16 23:02:00,803.613,803.613,803.096,803.607,3090.0
2008-10-16 23:03:00,803.64,803.926,803.547,803.926,2900.0
2008-10-16 23:04:00,804.151,804.297,804.04,804.297,3980.0
2008-10-16 23:05:00,804.428,804.596,804.311,804.311,4460.0
2008-10-16 23:06:00,804.492,804.501,804.157,804.266,5820.0
2008-10-16 23:07:00,804.319,804.725,804.093,804.725,5480.0
2008-10-16 23:08:00,804.728,804.795,804.508,804.788,3810.0
2008-10-16 23:09:00,804.69,804.815,804.579,804.669,6670.0
2008-10-16 23:10:00,804.602,804.847,804.452,804.773,4890.0
2008-10-16 23:11:00,804.749,804.749,804.378,804.414,5660.0
2008-10-16 23:12:00,804.352,804.567,804.263,804.567,5170.0
2008-10-16 23:13:00,804.381,804.381,804.269,804.277,5590.0
2008-10-16 23:14:00,804.23,804.317,804.23,804.313,5140.0
2008-10-16 23:15:00,804.308,804.308,804.201,804.258,4620.0
2008-10-16 23:16:00,804.431,804.431,804.26,804.311,3620.0
2008-10-16 23:19:00,805.6,805.6,805.6,805.6,6670.0
2008-10-16 23:20:00,804.227,804.314,804.223,804.314,6670.0
2008-10-16 23:23:00,804.2,804.55,804.183,804.55,4770.0
2008-10-16 23:24:00,805.5,805.5,805.5,805.5,5270.0
2008-10-16 23:26:00,804.729,804.998,804.729,804.78,5270.0
2008-10-16 23:30:00,804.41,804.41,804.244,804.313,4590.0
2008-10-16 23:32:00,804.2,804.303,804.175,804.303,4420.0
2008-10-16 23:35:00,804.205,804.313,804.192,804.313,5640.0
2008-10-16 23:37:00,804.206,804.314,804.183,804.314,6290.0
2008-10-16 23:38:00,804.258,804.343,804.24,804.307,3590.0
2008-10-16 23:39:00,804.326,804.326,804.231,804.319,4220.0
2008-10-16 23:40:00,804.25,804.298,804.216,804.216,3580.0
2008-10-16 23:42:00,804.2,804.307,804.174,804.307,5570.0
2008-10-16 23:45:00,804.231,804.345,804.231,804.327,5450.0
2008-10-16 23:46:00,804.239,804.296,804.196,804.293,4830.0
2008-10-16 23:49:00,804.233,804.348,804.233,804.331,6330.0
2008-10-16 23:50:00,804.252,804.32,804.222,804.292,5050.0
2008-10-16 23:52:00,804.2,804.308,804.179,804.308,4690.0
2008-10-16 23:53:00,804.241,804.322,804.209,804.297,3020.0
2008-10-16 23:59:00,804.223,804.573,804.223,804.573,5950.0
2008-10-17 00:00:00,804.745,805.19,804.547,804.769,2920.0
2008-10-17 00:01:00,804.788,805.43,804.788,805.43,2570.0
2008-10-17 00:02:00,805.627,805.818,805.565,805.78,3460.0
2008-10-17 00:03:00,805.445,805.569,804.971,804.98,4280.0
2008-10-17 00:04:00,804.832,804.909,804.505,804.85,2830.0
2008-10-17 00:05:00,805.101,805.866,805.049,805.546,4720.0
2008-10-17 00:06:00,805.77,805.813,805.358,805.486,2920.0
2008-10-17 00:07:00,805.672,805.798,805.173,805.236,3550.0
2008-10-17 00:08:00,805.215,805.664,805.215,805.438,4370.0
2008-10-17 00:09:00,805.67,805.699,805.044,805.044,3330.0
2008-10-17 00:10:00,805.077,805.674,804.762,804.762,4320.0
2008-10-17 00:11:00,804.805,805.26,804.452,804.452,3390.0
2008-10-17 00:12:00,804.481,805.453,804.481,804.676,3530.0
2008-10-17 00:13:00,804.77,804.813,804.697,804.8,2880.0
2008-10-17 00:14:00,804.822,804.87,804.566,804.87,2980.0
2008-10-17 00:15:00,805.066,805.066,803.934,804.422,4290.0
2008-10-17 00:16:00,804.741,804.98,804.607,804.607,2540.0
2008-10-17 00:17:00,804.849,804.849,803.976,803.976,2990.0
2008-10-17 00:18:00,804.082,804.408,803.692,803.692,6270.0
2008-10-17 00:19:00,803.683,804.124,803.182,803.182,3360.0
2008-10-17 00:20:00,803.101,803.803,803.034,803.489,4440.0
2008-10-17 00:21:00,803.72,803.72,803.394,803.394,3240.0
2008-10-17 00:22:00,803.486,803.784,803.256,803.416,4420.0
2008-10-17 00:23:00,803.693,803.701,803.442,803.502,5030.0
2008-10-17 00:24:00,803.581,803.581,803.193,803.554,4230.0
2008-10-17 00:25:00,803.713,804.267,803.493,804.267,3830.0
2008-10-17 00:26:00,804.401,804.401,803.57,803.703,2620.0
2008-10-17 00:27:00,803.375,803.448,803.012,803.022,4320.0
2008-10-17 00:28:00,802.235,802.235,800.749,800.981,5150.0
2008-10-17 00:29:00,801.294,801.609,800.902,800.902,3040.0
2008-10-17 00:30:00,800.278,800.278,799.363,799.57,1930.0
2008-10-17 00:31:00,799.418,799.812,799.362,799.812,3140.0
2008-10-17 00:32:00,800.096,800.26,799.855,799.864,3730.0
2008-10-17 00:33:00,800.259,800.552,799.623,799.623,2290.0
2008-10-17 00:34:00,799.229,800.096,798.421,798.421,3000.0
2008-10-17 00:35:00,798.121,798.121,797.49,797.54,4700.0
2008-10-17 00:36:00,797.792,798.36,797.485,797.609,3500.0
2008-10-17 00:37:00,797.795,798.173,796.28,796.28,3510.0
2008-10-17 00:38:00,796.122,796.296,795.279,796.296,5439.0
2008-10-17 00:39:00,796.345,796.838,796.248,796.838,3617.0
2008-10-17 00:40:00,797.145,797.694,797.145,797.674,3250.0
2008-10-17 00:41:00,797.736,797.736,796.627,796.814,3050.0
2008-10-17 00:42:00,796.649,797.336,796.335,796.335,4110.0
2008-10-17 00:43:00,796.371,797.75,796.371,797.75,3750.0
2008-10-17 00:44:00,797.73,798.502,797.73,797.943,5104.0
2008-10-17 00:45:00,798.233,798.459,797.917,797.999,3610.0
2008-10-17 00:46:00,798.069,799.515,798.069,799.515,3230.0
2008-10-17 00:47:00,799.78,799.795,798.823,798.823,4795.0
2008-10-17 00:48:00,798.806,799.177,798.421,798.641,7220.0
2008-10-17 00:49:00,798.926,799.238,798.59,798.755,3620.0
2008-10-17 00:50:00,799.238,799.7,798.538,798.687,5880.0
2008-10-17 00:51:00,799.218,800.11,798.931,798.931,3030.0
2008-10-17 00:52:00,798.668,799.161,798.668,799.161,3390.0
2008-10-17 00:53:00,799.409,799.816,799.379,799.816,5200.0
2008-10-17 00:54:00,799.781,800.011,799.705,799.892,4660.0
2008-10-17 00:55:00,799.747,800.9,799.719,799.719,5449.0
2008-10-17 00:56:00,799.485,800.101,799.213,799.213,3580.0
2008-10-17 00:57:00,799.025,799.138,799.019,799.138,3450.0
2008-10-17 00:58:00,799.153,799.796,799.067,799.067,3410.0
2008-10-17 00:59:00,799.061,800.09,799.061,799.583,3980.0
2008-10-17 01:00:00,799.532,800.027,799.532,800.027,2590.0
2008-10-17 01:01:00,800.183,800.716,800.183,800.423,3960.0
2008-10-17 01:02:00,800.403,800.825,800.206,800.206,4600.0
2008-10-17 01:03:00,799.756,799.756,798.526,799.128,3870.0
2008-10-17 01:04:00,799.418,800.661,799.418,799.773,2801.0
2008-10-17 01:05:00,799.722,800.328,799.722,800.132,4770.0
2008-10-17 01:06:00,800.089,800.36,799.889,799.889,2770.0
2008-10-17 01:07:00,799.537,799.537,798.808,798.906,3120.0
2008-10-17 01:08:00,799.162,799.647,797.647,797.703,4080.0
2008-10-17 01:09:00,797.465,797.465,794.369,795.555,3860.0
2008-10-17 01:10:00,795.831,797.187,795.831,796.646,2452.0
2008-10-17 01:11:00,796.416,796.633,796.075,796.162,2150.0
2008-10-17 01:12:00,796.185,797.873,796.033,796.641,2780.0
2008-10-17 01:13:00,796.636,797.21,796.221,796.298,3060.0
2008-10-17 01:14:00,796.673,797.541,796.078,796.078,4280.0
2008-10-17 01:15:00,795.707,795.707,795.35,795.512,3600.0
2008-10-17 01:16:00,795.639,796.237,795.639,796.237,3680.0
2008-10-17 01:17:00,796.455,796.996,796.455,796.475,4720.0
2008-10-17 01:18:00,796.282,796.282,795.549,795.963,4390.0
2008-10-17 01:19:00,796.158,796.381,795.477,795.477,2650.0
2008-10-17 01:20:00,795.505,796.644,795.047,795.57,4350.0
2008-10-17 01:21:00,795.732,796.594,795.381,795.566,3220.0
2008-10-17 01:22:00,795.802,796.339,795.802,796.339,2930.0
2008-10-17 01:23:00,796.006,796.106,795.815,795.815,2680.0
2008-10-17 01:24:00,795.762,796.364,795.674,795.682,4800.0
2008-10-17 01:25:00,795.76,796.165,795.731,795.994,3090.0
2008-10-17 01:26:00,795.94,796.673,795.899,796.415,3930.0
2008-10-17 01:27:00,796.529,797.097,796.529,796.629,6930.0
2008-10-17 01:28:00,796.82,797.34,796.82,797.202,2770.0
2008-10-17 01:29:00,797.257,798.065,797.113,797.113,3630.0
2008-10-17 01:30:00,797.254,797.868,797.254,797.781,3170.0
2008-10-17 01:31:00,798.04,798.04,797.098,797.372,2110.0
2008-10-17 01:32:00,797.904,798.562,797.904,798.116,4180.0
2008-10-17 01:33:00,797.447,797.92,797.239,797.514,4550.0
2008-10-17 01:34:00,797.722,797.912,797.427,797.89,3010.0
2008-10-17 01:35:00,797.893,798.171,797.46,797.711,2860.0
2008-10-17 01:36:00,797.393,798.091,796.767,796.767,1930.0
2008-10-17 01:37:00,796.777,797.471,796.656,796.822,3310.0
2008-10-17 01:38:00,796.921,797.767,796.921,797.618,2600.0
2008-10-17 01:39:00,797.907,798.625,797.907,798.498,2970.0
2008-10-17 01:40:00,798.632,799.133,798.391,798.581,4150.0
2008-10-17 01:41:00,798.588,798.824,798.087,798.669,3170.0
2008-10-17 01:42:00,798.92,799.952,798.92,799.864,3430.0
2008-10-17 01:43:00,800.527,802.734,800.527,802.734,3530.0
2008-10-17 01:44:00,802.833,802.833,801.001,801.128,3130.0
2008-10-17 01:45:00,800.587,800.881,799.798,800.646,3680.0
2008-10-17 01:46:00,800.945,800.945,800.08,800.133,4420.0
2008-10-17 01:47:00,800.033,801.224,799.9,799.973,2320.0
2008-10-17 01:48:00,799.608,800.582,799.056,799.13,3610.0
2008-10-17 01:49:00,799.337,799.647,798.81,798.81,1860.0
2008-10-17 01:50:00,799.023,799.697,799.023,799.37,2400.0
2008-10-17 01:51:00,799.546,800.266,799.546,800.204,2440.0
2008-10-17 01:52:00,800.552,801.568,800.049,801.195,2970.0
2008-10-17 01:53:00,802.114,802.987,801.868,802.528,3160.0
2008-10-17 01:54:00,802.322,802.327,801.644,801.744,4610.0
2008-10-17 01:55:00,801.859,802.182,801.0,801.272,4450.0
2008-10-17 01:56:00,801.254,801.516,801.233,801.449,4590.0
2008-10-17 01:57:00,801.769,802.769,801.127,801.127,3043.0
2008-10-17 01:58:00,800.996,801.658,800.912,800.912,8570.0
2008-10-17 01:59:00,800.879,801.222,800.879,801.011,3810.0
2008-10-17 02:00:00,800.69,800.914,800.676,800.914,3264.0
2008-10-17 02:01:00,801.073,801.989,801.073,801.281,2800.0
2008-10-17 02:02:00,801.336,802.329,801.219,801.219,4060.0
2008-10-17 02:03:00,801.401,801.899,801.135,801.553,3070.0
2008-10-17 02:04:00,801.33,801.649,801.022,801.095,3230.0
2008-10-17 02:05:00,800.989,801.648,800.942,800.994,4100.0
2008-10-17 02:06:00,800.889,801.715,800.858,800.866,3140.0
2008-10-17 02:07:00,801.136,801.607,801.09,801.207,4290.0
2008-10-17 02:08:00,801.423,802.884,801.228,802.199,3990.0
2008-10-17 02:09:00,802.624,803.828,802.624,803.828,2760.0
2008-10-17 02:10:00,804.332,805.03,804.174,804.325,3183.0
2008-10-17 02:11:00,804.797,806.439,804.797,805.665,4500.0
2008-10-17 02:12:00,806.1,806.702,805.764,805.764,2830.0
2008-10-17 02:13:00,804.916,805.324,804.326,804.922,3600.0
2008-10-17 02:14:00,805.014,805.679,804.662,804.765,3710.0
2008-10-17 02:15:00,804.564,804.903,804.269,804.483,4290.0
2008-10-17 02:16:00,804.49,805.208,804.49,804.511,3600.0
2008-10-17 02:17:00,804.554,805.565,804.554,805.436,3660.0
2008-10-17 02:18:00,805.248,805.248,804.54,804.691,2940.0
2008-10-17 02:19:00,804.57,805.358,804.522,804.825,5175.0
2008-10-17 02:20:00,805.052,805.517,804.928,805.241,3130.0
2008-10-17 02:21:00,805.276,805.656,805.276,805.393,2720.0
2008-10-17 02:22:00,805.658,806.231,805.417,805.417,2350.0
2008-10-17 02:23:00,805.517,805.886,805.088,805.088,3440.0
2008-10-17 02:24:00,804.657,804.894,803.757,803.978,2909.0
2008-10-17 02:25:00,804.109,804.109,803.444,803.444,1977.0
2008-10-17 02:26:00,803.311,804.476,803.291,803.291,5980.0
2008-10-17 02:27:00,803.263,804.246,803.245,803.488,3469.0
2008-10-17 02:28:00,803.746,804.188,802.527,802.527,2970.0
2008-10-17 02:29:00,802.471,803.061,802.403,802.942,9000.0
2008-10-17 02:30:00,803.149,804.002,803.149,803.428,3320.0
2008-10-17 02:31:00,803.526,803.808,803.371,803.383,2710.0
2008-10-17 02:32:00,803.459,804.041,803.374,803.487,3630.0
2008-10-17 02:33:00,803.602,804.071,803.272,803.272,2320.0
2008-10-17 02:34:00,803.197,803.442,802.987,803.331,2960.0
2008-10-17 02:35:00,803.427,803.919,803.192,803.343,4260.0
2008-10-17 02:36:00,803.274,803.931,803.274,803.414,2956.0
2008-10-17 02:37:00,803.336,803.513,803.219,803.243,2300.0
2008-10-17 02:38:00,803.268,803.297,802.814,802.948,2910.0
2008-10-17 02:39:00,802.981,802.981,802.217,802.224,5703.0
2008-10-17 02:40:00,802.249,803.076,802.176,802.488,3535.0
2008-10-17 02:41:00,802.52,803.119,802.459,802.58,4010.0
2008-10-17 02:42:00,802.641,803.171,802.641,803.069,2980.0
2008-10-17 02:43:00,803.154,803.71,803.154,803.71,4690.0
2008-10-17 02:44:00,803.733,804.172,803.24,804.172,3480.0
2008-10-17 02:45:00,804.036,804.378,803.749,804.137,5756.0
2008-10-17 02:46:00,804.307,804.717,804.013,804.194,2830.0
2008-10-17 02:47:00,803.973,804.502,803.973,804.116,4259.0
2008-10-17 02:48:00,804.069,804.815,804.069,804.815,2570.0
2008-10-17 02:49:00,804.965,805.614,804.641,805.614,1873.0
2008-10-17 02:50:00,805.345,805.345,804.15,804.15,3060.0
2008-10-17 02:51:00,804.441,804.793,803.604,804.039,3190.0
2008-10-17 02:52:00,804.54,805.449,804.54,805.114,4090.0
2008-10-17 02:53:00,804.873,805.16,804.15,804.52,2021.0
2008-10-17 02:54:00,804.829,805.507,804.824,805.051,3250.0
2008-10-17 02:55:00,805.068,805.773,804.955,805.773,3220.0
2008-10-17 02:56:00,805.631,805.631,804.952,804.952,2920.0
2008-10-17 02:57:00,804.841,805.656,804.57,804.57,3250.0
2008-10-17 02:58:00,804.559,805.563,804.55,804.691,3570.0
2008-10-17 02:59:00,804.634,805.214,804.634,805.009,7250.0
2008-10-17 03:00:00,805.212,805.212,804.28,804.323,3050.0
2008-10-17 03:01:00,804.726,805.478,804.726,804.892,5720.0
2008-10-17 03:02:00,804.822,805.259,804.735,805.259,2710.0
2008-10-17 03:03:00,805.402,806.383,805.402,805.949,4370.0
2008-10-17 03:04:00,805.922,805.922,805.533,805.586,3990.0
2008-10-17 03:05:00,805.548,806.017,805.548,805.635,2650.0
2008-10-17 03:06:00,805.607,806.143,805.545,805.693,3980.0
2008-10-17 03:07:00,805.627,806.033,805.55,805.966,2870.0
2008-10-17 03:08:00,806.348,806.419,806.167,806.213,3730.0
2008-10-17 03:09:00,806.525,806.58,805.411,805.437,3500.0
2008-10-17 03:10:00,805.789,806.267,805.223,805.223,5450.0
2008-10-17 03:11:00,805.246,805.802,805.209,805.369,5760.0
2008-10-17 03:12:00,805.333,805.859,805.208,805.859,3680.0
2008-10-17 03:13:00,805.796,805.946,805.391,805.498,3130.0
2008-10-17 03:14:00,805.448,805.579,804.754,804.754,5780.0
2008-10-17 03:15:00,804.824,805.817,804.824,805.323,4790.0
2008-10-17 03:16:00,805.397,805.605,804.966,805.229,3280.0
2008-10-17 03:17:00,805.062,805.697,804.656,805.058,4910.0
2008-10-17 03:18:00,805.028,805.662,804.818,804.818,2003.0
2008-10-17 03:19:00,804.942,805.391,804.816,804.869,8550.0
2008-10-17 03:20:00,804.968,805.262,804.84,805.262,4943.0
2008-10-17 03:21:00,805.673,806.169,805.521,805.972,4910.0
2008-10-17 03:22:00,806.009,806.179,805.973,806.152,3070.0
2008-10-17 03:23:00,805.884,805.913,805.506,805.548,2730.0
2008-10-17 03:24:00,805.582,806.001,805.536,806.001,5490.0
2008-10-17 03:25:00,805.584,805.584,805.251,805.384,3290.0
2008-10-17 03:26:00,805.373,806.057,805.373,805.722,3430.0
2008-10-17 03:27:00,805.955,806.496,805.955,806.339,4240.0
2008-10-17 03:28:00,806.175,806.433,805.903,806.433,3560.0
2008-10-17 03:29:00,806.256,806.287,805.987,805.987,4810.0
2008-10-17 03:30:00,805.881,806.398,805.859,806.328,3060.0
2008-10-17 03:31:00,806.287,807.111,806.287,806.781,5729.0
2008-10-17 03:32:00,806.947,807.379,806.916,806.928,5770.0
2008-10-17 03:33:00,807.003,807.315,806.966,806.966,6480.0
2008-10-17 03:34:00,806.898,807.69,806.778,807.168,3630.0
2008-10-17 03:35:00,807.269,807.394,806.587,806.667,3750.0
2008-10-17 03:36:00,806.785,807.081,806.785,806.848,3960.0
2008-10-17 03:37:00,806.835,807.189,806.79,807.044,2140.0
2008-10-17 03:38:00,806.794,807.25,806.645,806.914,2080.0
2008-10-17 03:39:00,806.896,807.334,806.817,806.817,4680.0
2008-10-17 03:40:00,806.574,806.848,806.376,806.558,4480.0
2008-10-17 03:41:00,806.557,807.045,806.557,806.744,3400.0
2008-10-17 03:42:00,806.57,806.9,806.356,806.356,4401.0
2008-10-17 03:43:00,806.298,806.645,806.298,806.485,4640.0
2008-10-17 03:44:00,806.429,806.661,806.338,806.435,3440.0
2008-10-17 03:45:00,806.545,807.021,806.54,806.778,3251.0
2008-10-17 03:46:00,806.835,807.544,806.795,807.544,3350.0
2008-10-17 03:47:00,807.89,808.793,807.89,808.483,2730.0
2008-10-17 03:48:00,808.459,808.831,807.589,807.589,3050.0
2008-10-17 03:49:00,807.633,808.388,807.513,807.739,6636.0
2008-10-17 03:50:00,807.76,808.434,807.751,807.823,3110.0
2008-10-17 03:51:00,807.984,808.35,807.931,808.131,4840.0
2008-10-17 03:52:00,808.156,808.561,808.138,808.175,3720.0
2008-10-17 03:53:00,807.912,808.18,807.756,808.18,2497.0
2008-10-17 03:54:00,808.086,808.452,807.955,808.145,4200.0
2008-10-17 03:55:00,808.457,809.417,808.457,809.353,2860.0
2008-10-17 03:56:00,809.306,809.306,808.606,808.631,6121.0
2008-10-17 03:57:00,808.294,808.84,807.76,807.76,3880.0
2008-10-17 03:58:00,807.77,808.398,807.612,807.612,5670.0
2008-10-17 03:59:00,807.742,808.486,806.68,806.68,4750.0
2008-10-17 04:00:00,806.252,806.894,806.055,806.414,2990.0
2008-10-17 04:01:00,806.46,806.856,806.027,806.027,5320.0
2008-10-17 04:02:00,805.814,806.642,805.814,806.642,9870.0
2008-10-17 04:03:00,806.904,807.46,806.811,807.224,3620.0
2008-10-17 04:04:00,807.315,808.082,807.226,807.226,4017.0
2008-10-17 04:05:00,807.239,807.719,807.239,807.719,2700.0
2008-10-17 04:06:00,807.669,808.266,807.567,808.266,4350.0
2008-10-17 04:07:00,807.798,807.798,807.246,807.325,2150.0
2008-10-17 04:08:00,807.536,808.014,807.34,807.413,7080.0
2008-10-17 04:09:00,807.411,807.9,807.26,807.9,3890.0
2008-10-17 04:10:00,807.677,807.735,806.569,806.569,3250.0
2008-10-17 04:11:00,806.532,806.956,806.151,806.151,5060.0
2008-10-17 04:12:00,806.54,807.196,805.931,805.931,5690.0
2008-10-17 04:13:00,806.016,806.335,805.706,805.706,3580.0
2008-10-17 04:14:00,805.87,806.388,805.471,805.818,3550.0
2008-10-17 04:15:00,805.778,806.585,805.778,806.005,4480.0
2008-10-17 04:16:00,805.981,806.334,805.981,806.157,4490.0
2008-10-17 04:17:00,806.305,806.67,806.258,806.286,4740.0
2008-10-17 04:18:00,806.384,806.767,806.257,806.257,3300.0
2008-10-17 04:19:00,806.237,806.479,806.069,806.316,5270.0
2008-10-17 04:20:00,806.334,806.578,806.334,806.374,3140.0
2008-10-17 04:21:00,806.651,807.278,806.651,806.907,4480.0
2008-10-17 04:22:00,807.048,807.317,807.035,807.257,2200.0
2008-10-17 04:23:00,807.135,807.175,806.618,806.618,3630.0
2008-10-17 04:24:00,806.739,807.24,806.324,806.397,4050.0
2008-10-17 04:25:00,806.408,807.311,806.328,806.497,9180.0
2008-10-17 04:26:00,806.346,806.842,806.041,806.333,4970.0
2008-10-17 04:27:00,806.279,807.244,806.279,806.38,5040.0
2008-10-17 04:28:00,806.387,807.019,806.228,806.913,6900.0
2008-10-17 04:29:00,806.633,807.008,806.556,806.91,6790.0
2008-10-17 04:30:00,807.193,807.193,806.342,806.881,5660.0
2008-10-17 04:31:00,806.917,807.312,806.917,807.226,3620.0
2008-10-17 04:32:00,807.155,807.236,806.872,807.213,7390.0
2008-10-17 04:33:00,807.083,807.371,807.046,807.196,3010.0
2008-10-17 04:34:00,807.367,807.742,807.137,807.148,5090.0
2008-10-17 04:35:00,807.146,807.779,807.119,807.447,2810.0
2008-10-17 04:36:00,807.429,807.601,807.198,807.198,4990.0
2008-10-17 04:37:00,807.099,807.713,807.099,807.486,4940.0
2008-10-17 04:38:00,807.279,807.472,807.046,807.103,6620.0
2008-10-17 04:39:00,807.164,807.614,807.164,807.373,5430.0
2008-10-17 04:40:00,807.591,807.89,807.285,807.89,4750.0
2008-10-17 04:41:00,807.838,807.838,806.989,807.519,6350.0
2008-10-17 04:42:00,807.643,807.699,807.407,807.699,4340.0
2008-10-17 04:43:00,807.519,808.068,807.406,807.406,5820.0
2008-10-17 04:44:00,807.587,808.014,807.587,807.878,4500.0
2008-10-17 04:45:00,807.707,807.707,807.223,807.289,11060.0
2008-10-17 04:46:00,807.448,807.869,807.313,807.653,4390.0
2008-10-17 04:47:00,807.104,807.132,806.752,807.132,3770.0
2008-10-17 04:48:00,807.368,807.659,807.28,807.659,6080.0
2008-10-17 04:49:00,807.739,807.739,807.012,807.203,4980.0
2008-10-17 04:50:00,807.375,807.847,807.375,807.526,7190.0
2008-10-17 04:51:00,807.465,807.671,807.335,807.671,4660.0
2008-10-17 04:52:00,807.627,807.76,807.474,807.62,2810.0
2008-10-17 04:53:00,807.775,808.021,807.397,807.594,11110.0
2008-10-17 04:54:00,807.566,807.938,807.344,807.938,4810.0
2008-10-17 04:55:00,808.246,808.246,807.581,807.661,3320.0
2008-10-17 04:56:00,807.919,808.386,807.746,807.98,5270.0
2008-10-17 04:57:00,808.284,808.449,808.247,808.247,2700.0
2008-10-17 04:58:00,808.211,808.231,808.117,808.117,1300.0
2008-10-17 04:59:00,807.885,807.945,807.363,807.445,3580.0
2008-10-17 05:00:00,807.333,807.91,807.333,807.439,4850.0
2008-10-17 05:01:00,807.225,807.896,807.047,807.4,8160.0
2008-10-17 05:02:00,807.317,807.673,807.14,807.673,4640.0
2008-10-17 05:03:00,807.827,807.827,807.492,807.649,3590.0
2008-10-17 05:04:00,807.671,808.005,807.152,807.73,3100.0
2008-10-17 05:05:00,807.554,808.273,807.27,808.273,5500.0
2008-10-17 05:06:00,807.961,807.961,807.422,807.689,4280.0
2008-10-17 05:07:00,807.738,807.914,807.476,807.749,4190.0
2008-10-17 05:08:00,807.604,808.132,807.604,808.03,2560.0
2008-10-17 05:09:00,807.885,808.025,807.288,807.288,4480.0
2008-10-17 05:10:00,807.183,807.942,807.183,807.942,3110.0
2008-10-17 05:11:00,808.044,808.311,807.717,807.847,4060.0
2008-10-17 05:12:00,807.445,807.73,807.417,807.467,4190.0
2008-10-17 05:13:00,807.316,807.743,807.311,807.499,7760.0
2008-10-17 05:14:00,807.682,807.779,807.682,807.779,840.0
2008-10-17 05:15:00,807.86,808.293,807.635,808.056,6400.0
2008-10-17 05:16:00,808.003,808.177,807.676,807.676,5800.0
2008-10-17 05:17:00,807.549,808.234,807.549,808.071,4630.0
2008-10-17 05:18:00,807.889,807.98,807.461,807.829,7840.0
2008-10-17 05:19:00,808.293,808.689,808.261,808.261,6430.0
2008-10-17 05:20:00,808.093,808.256,807.453,807.453,3860.0
2008-10-17 05:21:00,807.337,808.029,806.666,806.666,5470.0
2008-10-17 05:22:00,806.536,806.66,806.122,806.581,9630.0
2008-10-17 05:23:00,806.796,807.251,806.612,806.894,3990.0
2008-10-17 05:24:00,806.695,807.284,806.695,807.12,4390.0
2008-10-17 05:25:00,807.3,807.662,806.86,806.86,6000.0
2008-10-17 05:26:00,807.165,807.994,806.966,807.843,4430.0
2008-10-17 05:27:00,807.857,808.122,807.121,807.288,3720.0
2008-10-17 05:28:00,807.266,808.007,807.266,808.007,6160.0
2008-10-17 05:29:00,807.923,807.923,807.416,807.561,3250.0
2008-10-17 05:30:00,807.463,807.905,807.139,807.905,5060.0
2008-10-17 05:31:00,807.647,807.746,807.422,807.573,3510.0
2008-10-17 05:32:00,807.827,807.827,807.297,807.778,2770.0
2008-10-17 05:33:00,807.978,808.046,807.661,807.864,5310.0
2008-10-17 05:34:00,807.557,807.881,807.482,807.522,5030.0
2008-10-17 05:35:00,807.628,807.856,807.463,807.546,5810.0
2008-10-17 05:36:00,807.709,808.054,807.231,807.366,5190.0
2008-10-17 05:37:00,807.244,807.664,807.244,807.664,4750.0
2008-10-17 05:38:00,807.757,808.024,807.511,807.929,6790.0
2008-10-17 05:39:00,807.766,808.277,807.364,807.695,14180.0
2008-10-17 05:40:00,807.662,807.813,807.275,807.813,4830.0
2008-10-17 05:41:00,807.717,807.991,807.214,807.337,5970.0
2008-10-17 05:42:00,807.668,808.249,807.655,808.056,3890.0
2008-10-17 05:43:00,807.682,808.042,807.544,807.544,9480.0
2008-10-17 05:44:00,807.674,808.332,807.441,807.713,10690.0
2008-10-17 05:45:00,807.85,808.306,807.739,807.996,4760.0
2008-10-17 05:46:00,807.985,808.315,807.64,807.64,5990.0
2008-10-17 05:47:00,807.76,808.053,807.238,807.516,10670.0
2008-10-17 05:48:00,807.476,807.83,806.788,807.205,4500.0
2008-10-17 05:49:00,807.275,807.275,806.145,806.145,4910.0
2008-10-17 05:50:00,806.393,807.265,806.393,806.979,4650.0
2008-10-17 05:51:00,806.969,807.511,806.312,807.511,8420.0
2008-10-17 05:52:00,807.482,807.482,806.874,807.1,5210.0
2008-10-17 05:53:00,806.89,807.176,806.628,807.157,5020.0
2008-10-17 05:54:00,807.107,807.392,806.933,806.933,4100.0
2008-10-17 05:55:00,806.863,807.072,806.469,806.63,5430.0
2008-10-17 05:56:00,806.827,807.112,806.623,807.103,5220.0
2008-10-17 05:57:00,807.143,807.143,806.401,806.586,6370.0
2008-10-17 05:58:00,806.742,807.275,806.446,806.669,9070.0
2008-10-17 05:59:00,806.821,807.134,806.591,806.794,7740.0
2008-10-17 06:00:00,806.53,806.797,806.196,806.196,5620.0
2008-10-17 06:01:00,806.17,806.968,806.17,806.876,6090.0
2008-10-17 06:02:00,806.779,807.173,806.607,806.761,5370.0
2008-10-17 06:03:00,806.705,807.346,806.603,807.346,11750.0
2008-10-17 06:04:00,807.179,807.179,806.357,806.357,5550.0
2008-10-17 06:05:00,806.294,807.256,806.294,807.046,4860.0
2008-10-17 06:06:00,806.52,806.869,806.445,806.869,5760.0
2008-10-17 06:07:00,806.61,806.61,806.284,806.448,4980.0
2008-10-17 06:08:00,806.638,806.953,806.197,806.197,6330.0
2008-10-17 06:09:00,806.295,807.108,806.295,806.868,11150.0
2008-10-17 06:10:00,806.884,806.884,806.446,806.446,5490.0
2008-10-17 06:11:00,806.55,806.839,805.831,805.831,9520.0
2008-10-17 06:12:00,805.962,806.753,805.962,806.004,4590.0
2008-10-17 06:13:00,806.073,806.778,805.738,805.776,7260.0
2008-10-17 06:14:00,806.198,806.798,806.198,806.452,4450.0
2008-10-17 06:15:00,806.279,806.804,806.257,806.668,10700.0
2008-10-17 06:16:00,806.784,807.205,806.784,807.154,4830.0
2008-10-17 06:17:00,806.961,807.243,806.476,806.476,4690.0
2008-10-17 06:18:00,806.514,807.182,806.375,807.034,9780.0
2008-10-17 06:19:00,806.769,807.203,806.27,806.563,11310.0
2008-10-17 06:20:00,806.441,806.672,806.22,806.672,5380.0
2008-10-17 06:21:00,806.838,807.045,806.492,806.596,5100.0
2008-10-17 06:22:00,806.497,806.715,806.225,806.225,5110.0
2008-10-17 06:23:00,806.355,806.92,806.044,806.393,17340.0
2008-10-17 06:24:00,806.848,807.358,806.848,807.207,4300.0
2008-10-17 06:25:00,807.17,807.17,805.968,805.968,5460.0
2008-10-17 06:26:00,805.856,806.219,805.674,805.674,7260.0
2008-10-17 06:27:00,805.522,806.628,805.522,805.734,6130.0
2008-10-17 06:28:00,805.688,806.191,805.688,806.191,5090.0
2008-10-17 06:29:00,806.245,806.282,805.81,806.253,7560.0
2008-10-17 06:30:00,806.096,806.372,805.666,806.372,6390.0
2008-10-17 06:31:00,806.205,806.237,805.409,805.409,5750.0
2008-10-17 06:32:00,805.645,806.417,805.645,806.049,11440.0
2008-10-17 06:33:00,806.015,806.368,805.197,805.197,7840.0
2008-10-17 06:34:00,805.126,805.799,805.126,805.663,6090.0
2008-10-17 06:35:00,805.743,806.24,805.702,805.702,13590.0
2008-10-17 06:36:00,805.704,806.046,805.61,805.729,4850.0
2008-10-17 06:37:00,805.529,805.625,805.229,805.229,9700.0
2008-10-17 06:38:00,805.561,805.938,805.177,805.177,6130.0
2008-10-17 06:39:00,805.206,805.638,805.072,805.072,13150.0
2008-10-17 06:40:00,805.054,805.732,805.054,805.199,4840.0
2008-10-17 06:41:00,805.187,805.508,804.95,804.95,5540.0
2008-10-17 06:42:00,804.982,805.469,804.982,805.44,6100.0
2008-10-17 06:43:00,805.411,805.915,805.244,805.283,5630.0
2008-10-17 06:44:00,805.288,805.633,805.179,805.469,4840.0
2008-10-17 06:45:00,805.534,805.715,805.361,805.364,4610.0
2008-10-17 06:46:00,805.455,805.584,804.935,804.935,5280.0
2008-10-17 06:47:00,804.918,805.884,804.862,805.605,6320.0
2008-10-17 06:48:00,805.369,805.704,805.369,805.519,6230.0
2008-10-17 06:49:00,805.559,805.602,805.372,805.552,5640.0
2008-10-17 06:50:00,805.506,805.733,805.133,805.669,5140.0
2008-10-17 06:51:00,805.393,805.758,805.181,805.181,5050.0
2008-10-17 06:52:00,805.163,805.548,804.976,804.976,5750.0
2008-10-17 06:53:00,805.053,805.572,805.053,805.132,10710.0
2008-10-17 06:54:00,805.36,805.525,805.08,805.08,4450.0
2008-10-17 06:55:00,805.146,805.402,805.083,805.083,4200.0
2008-10-17 06:56:00,805.24,805.624,805.21,805.21,5800.0
2008-10-17 06:57:00,805.222,805.394,804.652,804.746,10830.0
2008-10-17 06:58:00,804.602,804.902,804.48,804.64,7260.0
2008-10-17 06:59:00,804.556,805.278,804.139,804.139,10970.0
2008-10-17 07:00:00,804.324,804.697,804.324,804.628,6890.0
2008-10-17 07:01:00,804.811,805.374,804.012,804.012,11310.0
2008-10-17 07:02:00,804.187,804.475,803.535,804.037,8330.0
2008-10-17 07:03:00,803.955,804.641,803.86,803.86,8000.0
2008-10-17 07:04:00,803.895,804.075,803.674,803.771,9770.0
2008-10-17 07:05:00,803.817,804.829,803.817,804.17,5340.0
2008-10-17 07:06:00,804.112,805.028,804.112,804.482,10900.0
2008-10-17 07:07:00,804.483,804.814,804.381,804.599,6710.0
2008-10-17 07:08:00,804.591,805.0,804.591,804.927,5100.0
2008-10-17 07:09:00,805.061,805.21,804.907,804.907,15670.0
2008-10-17 07:10:00,804.89,805.183,803.929,803.929,5040.0
2008-10-17 07:11:00,803.897,804.274,803.622,803.622,8830.0
2008-10-17 07:12:00,803.552,803.891,803.552,803.58,4160.0
2008-10-17 07:13:00,803.596,804.039,803.596,803.731,8580.0
2008-10-17 07:14:00,803.694,804.062,803.598,803.598,6160.0
2008-10-17 07:15:00,803.315,803.611,802.902,803.15,11320.0
2008-10-17 07:16:00,803.325,803.325,802.822,802.997,6830.0
2008-10-17 07:17:00,803.215,804.191,803.215,803.903,4800.0
2008-10-17 07:18:00,804.118,804.663,804.118,804.446,6070.0
2008-10-17 07:19:00,804.537,805.407,804.348,805.407,52410.0
2008-10-17 07:20:00,805.428,805.716,805.313,805.331,9450.0
2008-10-17 07:21:00,805.299,805.74,805.15,805.237,10210.0
2008-10-17 07:22:00,805.02,805.154,804.676,804.817,4060.0
2008-10-17 07:23:00,805.004,805.559,804.815,805.02,6230.0
2008-10-17 07:24:00,805.138,805.663,804.917,805.122,6840.0
2008-10-17 07:25:00,805.237,805.797,805.23,805.358,13150.0
2008-10-17 07:26:00,805.331,805.602,805.152,805.152,5320.0
2008-10-17 07:27:00,805.015,805.561,804.967,805.169,6360.0
2008-10-17 07:28:00,805.313,805.424,804.866,804.866,3950.0
2008-10-17 07:29:00,804.945,805.458,804.757,805.458,9400.0
2008-10-17 07:30:00,805.383,805.497,804.705,804.705,5960.0
2008-10-17 07:31:00,804.714,804.904,804.598,804.719,5200.0
2008-10-17 07:32:00,804.849,805.495,804.849,805.048,4710.0
2008-10-17 07:33:00,805.144,805.723,805.121,805.483,4800.0
2008-10-17 07:34:00,805.654,806.02,805.588,805.732,5870.0
2008-10-17 07:35:00,805.919,806.201,805.527,805.527,14750.0
2008-10-17 07:36:00,805.757,806.332,805.211,805.3,5600.0
2008-10-17 07:37:00,805.663,806.08,805.456,805.84,5100.0
2008-10-17 07:38:00,805.891,806.624,805.891,806.2,4320.0
2008-10-17 07:39:00,806.202,806.521,806.114,806.521,11290.0
2008-10-17 07:40:00,806.731,806.99,806.629,806.99,10560.0
2008-10-17 07:41:00,807.081,807.612,806.929,807.612,4940.0
2008-10-17 07:42:00,807.627,807.761,807.387,807.47,3930.0
2008-10-17 07:43:00,807.681,808.34,807.681,808.096,5520.0
2008-10-17 07:44:00,808.281,808.63,808.273,808.421,4400.0
2008-10-17 07:45:00,808.326,808.54,807.78,807.78,9600.0
2008-10-17 07:46:00,807.52,808.211,807.362,807.487,5270.0
2008-10-17 07:47:00,807.24,808.45,807.24,807.454,5390.0
2008-10-17 07:48:00,807.248,807.384,806.786,806.93,4910.0
2008-10-17 07:49:00,807.043,807.464,806.541,806.676,10680.0
2008-10-17 07:50:00,806.799,807.326,806.65,806.916,14990.0
2008-10-17 07:51:00,806.885,807.303,806.885,806.98,11740.0
2008-10-17 07:52:00,807.076,807.137,806.725,806.919,9550.0
2008-10-17 07:53:00,807.032,807.545,806.985,807.123,3990.0
2008-10-17 07:54:00,806.944,807.309,806.899,807.182,6200.0
2008-10-17 07:55:00,807.18,807.231,806.607,806.637,7040.0
2008-10-17 07:56:00,806.566,806.946,806.003,806.003,13240.0
2008-10-17 07:57:00,806.101,806.576,806.047,806.047,4080.0
2008-10-17 07:58:00,806.192,806.422,806.074,806.385,6300.0
2008-10-17 07:59:00,806.424,806.783,806.424,806.584,13940.0
2008-10-17 08:00:00,806.62,806.767,806.231,806.528,5110.0
2008-10-17 08:01:00,806.61,807.178,806.61,806.891,5950.0
2008-10-17 08:02:00,806.797,807.072,806.668,807.033,3720.0
2008-10-17 08:03:00,807.023,807.398,806.974,807.173,9870.0
2008-10-17 08:04:00,807.087,807.213,806.792,807.213,5240.0
2008-10-17 08:05:00,807.229,807.316,806.838,806.838,3930.0
2008-10-17 08:06:00,806.761,807.064,806.628,806.755,4210.0
2008-10-17 08:07:00,806.822,806.996,806.669,806.675,4950.0
2008-10-17 08:08:00,806.475,806.845,806.427,806.829,4820.0
2008-10-17 08:09:00,806.897,806.976,806.494,806.791,7480.0
2008-10-17 08:10:00,806.661,806.858,806.587,806.855,8500.0
2008-10-17 08:11:00,806.839,807.137,806.589,807.137,8580.0
2008-10-17 08:12:00,807.14,807.329,806.992,807.329,4200.0
2008-10-17 08:13:00,807.122,807.47,807.061,807.47,3780.0
2008-10-17 08:14:00,807.43,807.437,807.1,807.382,3980.0
2008-10-17 08:15:00,807.455,807.546,806.834,807.076,4250.0
2008-10-17 08:16:00,807.066,807.822,806.99,807.822,6150.0
2008-10-17 08:17:00,808.141,808.623,808.141,808.481,3250.0
2008-10-17 08:18:00,808.296,808.341,808.145,808.191,5020.0
2008-10-17 08:19:00,808.279,808.68,808.072,808.205,5910.0
2008-10-17 08:20:00,808.253,808.577,807.587,807.628,3680.0
2008-10-17 08:21:00,807.588,807.672,807.399,807.527,4460.0
2008-10-17 08:22:00,807.513,808.179,807.513,807.922,6300.0
2008-10-17 08:23:00,808.081,808.174,807.889,808.116,4710.0
2008-10-17 08:24:00,808.117,808.214,807.702,807.913,10160.0
2008-10-17 08:25:00,807.976,808.244,807.847,808.231,5360.0
2008-10-17 08:26:00,808.388,808.701,808.388,808.585,6660.0
2008-10-17 08:27:00,808.704,808.894,808.568,808.894,4170.0
2008-10-17 08:28:00,808.998,809.494,808.909,809.494,3930.0
2008-10-17 08:29:00,809.991,811.428,809.959,810.708,13490.0
2008-10-17 08:30:00,810.94,811.175,810.365,810.639,4660.0
2008-10-17 08:31:00,810.725,811.163,810.69,810.69,4190.0
2008-10-17 08:32:00,810.602,810.602,810.073,810.096,4560.0
2008-10-17 08:33:00,810.372,810.81,809.777,809.987,5060.0
2008-10-17 08:34:00,809.862,810.573,809.389,809.389,6890.0
2008-10-17 08:35:00,809.157,810.049,809.152,809.783,5780.0
2008-10-17 08:36:00,809.801,810.433,809.526,810.433,5550.0
2008-10-17 08:37:00,810.312,810.836,810.218,810.459,3460.0
2008-10-17 08:38:00,810.279,810.407,810.179,810.273,4050.0
2008-10-17 08:39:00,810.444,810.707,810.231,810.35,3600.0
2008-10-17 08:40:00,810.289,810.503,809.885,810.503,5390.0
2008-10-17 08:41:00,810.603,810.944,810.449,810.944,11670.0
2008-10-17 08:42:00,811.066,811.258,811.011,811.046,2940.0
2008-10-17 08:43:00,810.934,811.336,810.541,810.742,3670.0
2008-10-17 08:44:00,810.688,811.12,810.315,810.439,5940.0
2008-10-17 08:45:00,810.633,811.074,810.207,810.46,11880.0
2008-10-17 08:46:00,810.516,811.262,810.503,810.548,7510.0
2008-10-17 08:47:00,810.686,811.372,810.686,811.289,8820.0
2008-10-17 08:48:00,811.539,812.665,811.539,812.479,6450.0
2008-10-17 08:49:00,813.04,813.58,813.01,813.313,7980.0
2008-10-17 08:50:00,813.111,813.997,812.828,813.054,3750.0
2008-10-17 08:51:00,813.073,813.144,812.698,812.721,11090.0
2008-10-17 08:52:00,813.032,813.68,812.377,812.377,5270.0
2008-10-17 08:53:00,812.448,813.073,812.306,812.306,5000.0
2008-10-17 08:54:00,812.182,812.4,810.94,810.94,15420.0
2008-10-17 08:55:00,810.851,812.24,810.841,810.915,10070.0
2008-10-17 08:56:00,810.78,811.693,810.78,811.091,4560.0
2008-10-17 08:57:00,811.119,811.662,811.119,811.662,4960.0
2008-10-17 08:58:00,811.61,812.005,811.467,811.657,4700.0
2008-10-17 08:59:00,811.705,812.252,811.705,811.894,9440.0
2008-10-17 09:00:00,811.891,812.161,811.499,812.104,4190.0
2008-10-17 09:01:00,812.093,812.442,812.093,812.314,3160.0
2008-10-17 09:02:00,812.273,812.447,812.036,812.036,4520.0
2008-10-17 09:03:00,811.969,812.288,811.609,811.967,4810.0
2008-10-17 09:04:00,811.637,812.458,811.546,811.781,5020.0
2008-10-17 09:05:00,811.765,811.947,811.657,811.657,5630.0
2008-10-17 09:06:00,811.694,812.11,811.58,812.11,3470.0
2008-10-17 09:07:00,812.166,812.166,811.736,811.736,3870.0
2008-10-17 09:08:00,811.809,812.201,811.809,812.201,5340.0
2008-10-17 09:09:00,812.178,812.178,811.618,811.618,6090.0
2008-10-17 09:10:00,811.462,812.256,811.19,811.19,12140.0
2008-10-17 09:11:00,811.286,811.72,811.232,811.537,3470.0
2008-10-17 09:12:00,811.556,812.066,811.312,811.312,6660.0
2008-10-17 09:13:00,811.396,812.017,811.396,811.462,7170.0
2008-10-17 09:14:00,811.424,812.124,811.424,811.758,3400.0
2008-10-17 09:15:00,811.648,811.648,811.322,811.551,3090.0
2008-10-17 09:16:00,811.673,811.752,811.227,811.671,4440.0
2008-10-17 09:17:00,811.238,811.644,811.021,811.498,3300.0
2008-10-17 09:18:00,811.288,811.288,810.912,811.103,4290.0
2008-10-17 09:19:00,811.125,811.328,810.844,811.14,25690.0
2008-10-17 09:20:00,811.091,811.251,810.707,810.92,2300.0
2008-10-17 09:21:00,810.859,811.237,810.08,810.08,8670.0
2008-10-17 09:22:00,810.04,810.613,810.04,810.55,4980.0
2008-10-17 09:23:00,810.468,810.643,810.147,810.147,2910.0
2008-10-17 09:24:00,810.175,810.451,809.771,809.889,2760.0
2008-10-17 09:25:00,809.977,810.561,809.889,809.984,3750.0
2008-10-17 09:26:00,809.946,810.228,809.676,810.081,7720.0
2008-10-17 09:27:00,810.042,810.274,809.78,809.78,2600.0
2008-10-17 09:28:00,809.75,810.539,809.446,809.446,10470.0
2008-10-17 09:29:00,809.474,810.192,809.474,809.56,23450.0
2008-10-17 09:30:00,809.575,809.575,808.88,809.287,5560.0
2008-10-17 09:31:00,809.292,809.772,809.292,809.754,2590.0
2008-10-17 09:32:00,809.485,809.632,808.776,808.776,8490.0
2008-10-17 09:33:00,808.649,808.738,807.35,807.35,4450.0
2008-10-17 09:34:00,807.687,808.391,807.684,807.843,5490.0
2008-10-17 09:35:00,807.752,808.188,807.422,807.422,5570.0
2008-10-17 09:36:00,807.117,807.447,806.961,807.184,3050.0
2008-10-17 09:37:00,807.287,807.896,807.287,807.865,3640.0
2008-10-17 09:38:00,808.166,808.388,807.994,807.994,3380.0
2008-10-17 09:39:00,807.914,808.558,807.456,808.236,9810.0
2008-10-17 09:40:00,808.362,808.979,808.362,808.825,5390.0
2008-10-17 09:41:00,808.837,808.858,808.322,808.532,8520.0
2008-10-17 09:42:00,808.485,808.846,808.485,808.495,3800.0
2008-10-17 09:43:00,808.455,809.264,808.414,808.592,7350.0
2008-10-17 09:44:00,808.551,808.647,808.466,808.575,3320.0
2008-10-17 09:45:00,808.527,808.735,808.412,808.611,4070.0
2008-10-17 09:46:00,808.617,809.185,808.546,808.811,2680.0
2008-10-17 09:47:00,808.784,809.017,808.69,808.702,7960.0
2008-10-17 09:48:00,808.685,808.963,808.586,808.586,6300.0
2008-10-17 09:49:00,808.66,809.032,808.535,808.618,6190.0
2008-10-17 09:50:00,808.566,808.92,808.437,808.573,3830.0
2008-10-17 09:51:00,808.614,808.955,808.258,808.258,8320.0
2008-10-17 09:52:00,808.252,808.714,808.209,808.4,6220.0
2008-10-17 09:53:00,808.394,808.534,808.358,808.463,5490.0
2008-10-17 09:54:00,808.385,808.567,808.345,808.346,3960.0
2008-10-17 09:55:00,808.269,808.656,808.079,808.286,6060.0
2008-10-17 09:56:00,808.368,808.677,807.491,807.491,6180.0
2008-10-17 09:57:00,807.09,807.09,804.57,804.57,10910.0
2008-10-17 09:58:00,804.168,804.168,803.255,803.911,3260.0
2008-10-17 09:59:00,804.23,804.715,804.175,804.28,7220.0
2008-10-17 10:00:00,804.484,805.156,804.458,805.042,2820.0
2008-10-17 10:01:00,804.994,805.136,804.696,804.914,3100.0
2008-10-17 10:02:00,804.882,805.23,804.664,805.119,3430.0
2008-10-17 10:03:00,805.079,805.205,804.767,805.031,3890.0
2008-10-17 10:04:00,804.814,805.322,804.658,805.266,3600.0
2008-10-17 10:05:00,805.28,805.521,804.643,804.98,7580.0
2008-10-17 10:06:00,805.266,805.765,805.255,805.54,3980.0
2008-10-17 10:07:00,805.701,806.058,805.65,805.948,5300.0
2008-10-17 10:08:00,805.7,806.062,805.529,805.865,3290.0
2008-10-17 10:09:00,805.962,806.367,805.428,806.367,5250.0
2008-10-17 10:10:00,806.292,806.945,806.158,806.786,4460.0
2008-10-17 10:11:00,806.936,807.232,806.713,807.07,2860.0
2008-10-17 10:12:00,807.032,807.433,806.839,806.863,34030.0
2008-10-17 10:13:00,806.74,807.325,806.602,806.977,6810.0
2008-10-17 10:14:00,806.883,807.202,806.684,806.931,8090.0
2008-10-17 10:15:00,806.949,806.949,806.671,806.709,3920.0
2008-10-17 10:16:00,806.66,807.25,806.325,806.798,3300.0
2008-10-17 10:17:00,806.732,806.875,806.395,806.603,2680.0
2008-10-17 10:18:00,806.901,807.683,806.873,807.421,3590.0
2008-10-17 10:19:00,807.251,807.251,806.648,806.998,6320.0
2008-10-17 10:20:00,807.091,807.091,806.504,806.625,3270.0
2008-10-17 10:21:00,806.455,806.766,806.316,806.391,3800.0
2008-10-17 10:22:00,806.034,806.266,805.25,805.326,8690.0
2008-10-17 10:23:00,805.061,805.215,804.486,805.215,3260.0
2008-10-17 10:24:00,805.219,805.555,804.537,804.75,3050.0
2008-10-17 10:25:00,804.723,804.723,804.187,804.551,6410.0
2008-10-17 10:26:00,804.584,804.962,804.381,804.762,8930.0
2008-10-17 10:27:00,804.569,804.821,804.211,804.492,3680.0
2008-10-17 10:28:00,804.674,805.094,804.674,804.851,4700.0
2008-10-17 10:29:00,804.877,805.186,804.669,804.75,21860.0
2008-10-17 10:30:00,804.697,805.183,804.697,805.065,8670.0
2008-10-17 10:31:00,804.998,805.336,804.744,805.336,5020.0
2008-10-17 10:32:00,805.214,805.214,804.769,804.886,2640.0
2008-10-17 10:33:00,804.497,804.944,803.322,804.333,5860.0
2008-10-17 10:34:00,804.062,804.664,804.062,804.093,3360.0
2008-10-17 10:35:00,804.128,804.557,803.916,804.029,3640.0
2008-10-17 10:36:00,804.04,804.348,803.658,803.754,4520.0
2008-10-17 10:37:00,803.742,804.24,803.742,804.077,3380.0
2008-10-17 10:38:00,804.528,805.108,804.222,805.043,3350.0
2008-10-17 10:39:00,804.813,805.329,804.602,804.899,7360.0
2008-10-17 10:40:00,804.959,805.379,804.679,805.045,15380.0
2008-10-17 10:41:00,804.979,805.247,804.719,804.802,5770.0
2008-10-17 10:42:00,804.856,805.434,804.732,804.926,5780.0
2008-10-17 10:43:00,804.995,805.399,804.907,805.337,9000.0
2008-10-17 10:44:00,805.451,805.838,805.319,805.838,3730.0
2008-10-17 10:45:00,806.014,806.136,805.669,806.136,7870.0
2008-10-17 10:46:00,805.94,805.94,805.13,805.208,5050.0
2008-10-17 10:47:00,805.553,805.89,805.037,805.694,3940.0
2008-10-17 10:48:00,805.829,805.965,805.57,805.57,4170.0
2008-10-17 10:49:00,805.506,805.655,804.956,804.956,6880.0
2008-10-17 10:50:00,805.035,805.797,805.035,805.708,5460.0
2008-10-17 10:51:00,805.517,805.591,805.131,805.591,4680.0
2008-10-17 10:52:00,805.378,805.719,805.24,805.633,5130.0
2008-10-17 10:53:00,805.389,805.565,804.984,805.557,5100.0
2008-10-17 10:54:00,805.58,805.767,805.34,805.463,3240.0
2008-10-17 10:55:00,805.366,805.589,804.621,804.782,4610.0
2008-10-17 10:56:00,804.489,805.064,803.279,803.279,8030.0
2008-10-17 10:57:00,802.649,802.935,801.866,802.346,4180.0
2008-10-17 10:58:00,802.14,802.45,802.026,802.299,4500.0
2008-10-17 10:59:00,802.385,802.767,802.356,802.64,2070.0
2008-10-17 11:00:00,802.726,802.791,802.295,802.316,4910.0
2008-10-17 11:01:00,802.485,803.151,802.043,802.043,7570.0
2008-10-17 11:02:00,801.005,801.005,800.11,800.337,5040.0
2008-10-17 11:03:00,800.013,800.611,799.594,799.759,4960.0
2008-10-17 11:04:00,799.856,800.453,799.355,799.355,4140.0
2008-10-17 11:05:00,799.073,799.073,798.145,798.301,4980.0
2008-10-17 11:06:00,798.322,798.763,798.209,798.454,9690.0
2008-10-17 11:07:00,798.335,799.113,798.335,798.949,9050.0
2008-10-17 11:08:00,799.213,799.444,798.439,798.439,3570.0
2008-10-17 11:09:00,798.472,798.757,798.334,798.334,5590.0
2008-10-17 11:10:00,798.543,799.045,797.627,798.908,30080.0
2008-10-17 11:11:00,798.816,798.816,798.012,798.672,10830.0
2008-10-17 11:12:00,798.256,798.482,797.142,797.142,5240.0
2008-10-17 11:13:00,796.865,796.865,795.13,795.828,5800.0
2008-10-17 11:14:00,796.0,796.283,795.798,796.205,3820.0
2008-10-17 11:15:00,796.542,796.542,794.624,795.081,5190.0
2008-10-17 11:16:00,795.241,795.916,794.359,795.916,6920.0
2008-10-17 11:17:00,796.007,796.007,795.276,795.561,5270.0
2008-10-17 11:18:00,795.684,796.694,795.629,796.554,3950.0
2008-10-17 11:19:00,796.493,796.493,795.187,795.766,9210.0
2008-10-17 11:20:00,795.996,796.49,795.372,796.196,11570.0
2008-10-17 11:21:00,796.421,796.574,796.253,796.543,5120.0
2008-10-17 11:22:00,796.477,796.825,796.349,796.534,3240.0
2008-10-17 11:23:00,796.568,796.786,796.232,796.661,5270.0
2008-10-17 11:24:00,796.671,797.121,796.671,796.988,6450.0
2008-10-17 11:25:00,796.808,797.003,796.132,796.132,5920.0
2008-10-17 11:26:00,796.052,797.032,796.052,797.032,10530.0
2008-10-17 11:27:00,797.181,797.187,796.174,796.447,5530.0
2008-10-17 11:28:00,796.466,796.676,796.033,796.203,5290.0
2008-10-17 11:29:00,796.465,796.617,796.165,796.254,6720.0
2008-10-17 11:30:00,796.445,796.555,795.904,796.228,11570.0
2008-10-17 11:31:00,795.937,796.714,795.853,795.946,6570.0
2008-10-17 11:32:00,796.062,796.737,795.973,796.737,6370.0
2008-10-17 11:33:00,796.866,797.293,796.635,797.293,7890.0
2008-10-17 11:34:00,797.478,798.267,797.219,798.248,4110.0
2008-10-17 11:35:00,798.228,798.417,797.408,798.417,4140.0
2008-10-17 11:36:00,798.394,798.849,798.156,798.591,6670.0
2008-10-17 11:37:00,798.421,798.858,798.355,798.858,8660.0
2008-10-17 11:38:00,798.954,799.675,798.906,799.463,11250.0
2008-10-17 11:39:00,799.41,799.41,798.661,799.229,4570.0
2008-10-17 11:40:00,799.434,799.704,799.338,799.38,6500.0
2008-10-17 11:41:00,798.858,798.858,797.981,797.981,8670.0
2008-10-17 11:42:00,798.074,799.061,798.074,798.728,4190.0
2008-10-17 11:43:00,798.626,798.993,798.483,798.699,4120.0
2008-10-17 11:44:00,798.94,799.417,798.673,799.417,10000.0
2008-10-17 11:45:00,799.207,799.635,798.864,799.635,4150.0
2008-10-17 11:46:00,799.431,799.431,798.93,798.989,5580.0
2008-10-17 11:47:00,799.022,799.267,798.726,798.874,9760.0
2008-10-17 11:48:00,798.636,799.008,798.636,798.831,4920.0
2008-10-17 11:49:00,798.611,799.194,798.39,798.796,7150.0
2008-10-17 11:50:00,799.058,799.289,798.971,799.262,10150.0
2008-10-17 11:51:00,799.004,799.111,798.679,798.922,3950.0
2008-10-17 11:52:00,798.748,799.359,798.707,799.359,3330.0
2008-10-17 11:53:00,799.27,799.38,798.625,799.22,34380.0
2008-10-17 11:54:00,799.211,799.211,798.601,798.695,5390.0
2008-10-17 11:55:00,798.708,798.876,797.882,797.882,3800.0
2008-10-17 11:56:00,797.932,798.779,797.932,798.694,4370.0
2008-10-17 11:57:00,798.433,798.878,798.011,798.383,7700.0
2008-10-17 11:58:00,798.277,798.709,797.853,798.709,5280.0
2008-10-17 11:59:00,798.867,798.88,797.938,798.004,4440.0
2008-10-17 12:00:00,797.728,798.114,796.354,796.354,3360.0
2008-10-17 12:01:00,796.5,796.801,796.261,796.469,5230.0
2008-10-17 12:02:00,795.937,795.937,795.123,795.123,3380.0
2008-10-17 12:03:00,794.85,795.118,794.1,794.638,5050.0
2008-10-17 12:04:00,794.836,795.429,794.5,794.896,4070.0
2008-10-17 12:05:00,794.91,795.452,794.627,795.171,9930.0
2008-10-17 12:06:00,795.118,795.118,794.3,794.41,3780.0
2008-10-17 12:07:00,794.185,794.59,793.83,793.866,7870.0
2008-10-17 12:08:00,793.81,794.7,793.572,794.318,17060.0
2008-10-17 12:09:00,794.172,795.025,793.364,794.66,3880.0
2008-10-17 12:10:00,794.848,794.848,794.171,794.171,3000.0
2008-10-17 12:11:00,794.296,795.105,793.493,793.803,3290.0
2008-10-17 12:12:00,794.049,794.781,794.034,794.374,6520.0
2008-10-17 12:13:00,794.35,794.462,793.989,794.462,3660.0
2008-10-17 12:14:00,794.428,794.628,793.728,793.728,3710.0
2008-10-17 12:15:00,793.68,794.565,793.495,794.191,4360.0
2008-10-17 12:16:00,793.677,793.677,792.833,793.025,6570.0
2008-10-17 12:17:00,793.369,794.22,793.2,793.989,3110.0
2008-10-17 12:18:00,793.871,793.871,793.089,793.592,8820.0
2008-10-17 12:19:00,793.365,793.913,792.887,793.474,4250.0
2008-10-17 12:20:00,793.524,793.745,793.268,793.745,4250.0
2008-10-17 12:21:00,793.717,793.766,793.306,793.766,4110.0
2008-10-17 12:22:00,794.091,794.51,793.413,794.075,3070.0
2008-10-17 12:23:00,794.05,794.05,793.208,793.208,5290.0
2008-10-17 12:24:00,793.128,794.204,792.799,793.712,10490.0
2008-10-17 12:25:00,793.558,794.313,793.075,793.334,3000.0
2008-10-17 12:26:00,793.164,793.516,792.974,793.147,34720.0
2008-10-17 12:27:00,793.4,794.803,792.799,792.799,3690.0
2008-10-17 12:28:00,792.668,793.754,792.668,793.101,5250.0
2008-10-17 12:29:00,793.078,793.14,792.278,792.585,4620.0
2008-10-17 12:30:00,792.836,792.91,792.069,792.332,3220.0
2008-10-17 12:31:00,792.241,792.804,791.757,791.757,9840.0
2008-10-17 12:32:00,791.587,791.896,791.213,791.609,11930.0
2008-10-17 12:33:00,791.752,791.94,790.927,790.927,4630.0
2008-10-17 12:34:00,791.23,791.624,790.8,790.8,3890.0
2008-10-17 12:35:00,790.737,791.163,790.374,790.796,10240.0
2008-10-17 12:36:00,790.778,792.004,790.778,791.531,3770.0
2008-10-17 12:37:00,791.422,791.692,790.947,791.208,7200.0
2008-10-17 12:38:00,791.18,791.295,790.769,790.888,3140.0
2008-10-17 12:39:00,791.111,791.737,791.111,791.735,4350.0
2008-10-17 12:40:00,791.957,792.663,791.611,791.611,3050.0
2008-10-17 12:41:00,791.651,792.175,791.006,791.993,5870.0
2008-10-17 12:42:00,791.89,791.89,791.121,791.154,2880.0
2008-10-17 12:43:00,790.964,791.38,789.197,789.197,9740.0
2008-10-17 12:44:00,789.508,790.764,789.508,790.063,4280.0
2008-10-17 12:45:00,790.062,790.698,789.776,790.024,6510.0
2008-10-17 12:46:00,790.021,790.021,789.123,789.224,3350.0
2008-10-17 12:47:00,789.499,789.998,788.243,788.617,7040.0
2008-10-17 12:48:00,788.461,789.715,788.461,789.316,30120.0
2008-10-17 12:49:00,789.316,789.316,788.592,788.835,4400.0
2008-10-17 12:50:00,788.887,789.517,788.783,789.153,4380.0
2008-10-17 12:51:00,789.327,789.59,788.968,789.288,4940.0
2008-10-17 12:52:00,789.625,789.862,789.168,789.531,3700.0
2008-10-17 12:53:00,789.415,789.734,789.048,789.333,7700.0
2008-10-17 12:54:00,789.052,789.706,788.723,789.469,5330.0
2008-10-17 12:55:00,789.476,789.679,789.02,789.323,9120.0
2008-10-17 12:56:00,789.196,789.631,788.807,788.807,5760.0
2008-10-17 12:57:00,788.735,788.996,788.39,788.547,3570.0
2008-10-17 12:58:00,789.055,789.87,789.015,789.756,4820.0
2008-10-17 12:59:00,789.877,790.203,789.531,790.203,3510.0
2008-10-17 13:00:00,790.234,790.381,789.875,790.128,6430.0
2008-10-17 13:01:00,790.169,790.331,789.898,790.331,4590.0
2008-10-17 13:02:00,790.543,791.044,790.319,791.044,3670.0
2008-10-17 13:03:00,791.022,791.022,790.533,790.663,11300.0
2008-10-17 13:04:00,790.935,791.475,790.837,791.399,5030.0
2008-10-17 13:05:00,791.348,791.528,790.669,790.669,3540.0
2008-10-17 13:06:00,790.544,791.914,790.274,791.515,3360.0
2008-10-17 13:07:00,791.281,791.281,790.485,790.543,4050.0
2008-10-17 13:08:00,790.316,790.575,789.671,790.399,9450.0
2008-10-17 13:09:00,790.522,790.522,789.277,789.277,2860.0
2008-10-17 13:10:00,789.303,790.731,788.713,788.713,5280.0
2008-10-17 13:11:00,788.77,789.477,788.322,789.333,7580.0
2008-10-17 13:12:00,789.139,789.224,788.365,788.812,3670.0
2008-10-17 13:13:00,788.461,788.658,787.98,788.049,4690.0
2008-10-17 13:14:00,788.101,788.584,787.742,788.584,4520.0
2008-10-17 13:15:00,788.447,788.594,787.816,787.921,8420.0
2008-10-17 13:16:00,788.055,788.77,787.914,788.77,6940.0
2008-10-17 13:17:00,788.875,789.252,788.737,789.252,2980.0
2008-10-17 13:18:00,789.086,789.481,788.884,789.481,3550.0
2008-10-17 13:19:00,789.581,789.693,789.27,789.579,7280.0
2008-10-17 13:20:00,789.548,789.762,789.233,789.29,7040.0
2008-10-17 13:21:00,789.525,789.982,789.096,789.64,3450.0
2008-10-17 13:22:00,789.805,790.122,789.447,790.122,9250.0
2008-10-17 13:23:00,789.89,790.122,789.677,790.089,3060.0
2008-10-17 13:24:00,789.906,790.3,789.668,790.21,6150.0
2008-10-17 13:25:00,790.107,790.371,789.568,790.371,3010.0
2008-10-17 13:26:00,790.562,790.711,789.862,790.711,8310.0
2008-10-17 13:27:00,790.992,791.269,790.982,791.203,2670.0
2008-10-17 13:28:00,791.347,791.831,791.018,791.831,6420.0
2008-10-17 13:29:00,792.101,792.411,791.622,792.188,5100.0
2008-10-17 13:30:00,792.609,792.691,791.714,792.528,4100.0
2008-10-17 13:31:00,792.714,793.169,792.494,792.529,3640.0
2008-10-17 13:32:00,792.816,793.495,792.455,793.495,4840.0
2008-10-17 13:33:00,793.834,794.536,793.535,794.536,3100.0
2008-10-17 13:34:00,794.583,794.583,793.299,794.099,6230.0
2008-10-17 13:35:00,793.554,794.091,792.828,793.172,6110.0
2008-10-17 13:36:00,793.025,793.386,792.716,793.084,5030.0
2008-10-17 13:37:00,793.148,793.358,792.561,792.68,2760.0
2008-10-17 13:38:00,792.439,793.061,792.118,792.314,3680.0
2008-10-17 13:39:00,792.446,793.673,792.269,792.853,3670.0
2008-10-17 13:40:00,792.626,792.626,791.769,791.916,7680.0
2008-10-17 13:41:00,792.014,792.474,791.752,791.931,3840.0
2008-10-17 13:42:00,792.28,792.638,791.869,792.261,3530.0
2008-10-17 13:43:00,792.432,792.582,792.359,792.359,3340.0
2008-10-17 13:44:00,792.218,792.218,791.725,792.144,4110.0
2008-10-17 13:45:00,792.084,792.172,791.682,792.172,3800.0
2008-10-17 13:46:00,792.103,792.156,791.585,791.876,9890.0
2008-10-17 13:47:00,791.963,792.236,791.217,791.712,3240.0
2008-10-17 13:48:00,791.54,791.812,790.701,790.806,4400.0
2008-10-17 13:49:00,790.112,790.873,789.776,790.525,3020.0
2008-10-17 13:50:00,790.712,790.957,790.273,790.875,2650.0
2008-10-17 13:51:00,790.289,790.49,789.32,789.54,8180.0
2008-10-17 13:52:00,789.509,790.358,788.927,788.927,5680.0
2008-10-17 13:53:00,788.718,789.67,788.718,789.267,3500.0
2008-10-17 13:54:00,789.245,789.633,788.318,788.706,5830.0
2008-10-17 13:55:00,788.715,788.845,788.202,788.286,9230.0
2008-10-17 13:56:00,788.081,788.081,786.886,787.686,9890.0
2008-10-17 13:57:00,788.247,788.921,788.247,788.74,4200.0
2008-10-17 13:58:00,788.802,788.884,787.141,787.141,4440.0
2008-10-17 13:59:00,786.506,787.383,786.048,786.458,2470.0
2008-10-17 14:00:00,786.688,788.21,786.443,786.695,11530.0
2008-10-17 14:01:00,787.122,787.144,786.229,786.229,5550.0
2008-10-17 14:02:00,785.331,785.889,783.898,785.434,4170.0
2008-10-17 14:03:00,785.722,787.019,785.722,786.766,4730.0
2008-10-17 14:04:00,786.707,787.383,786.529,787.383,4330.0
2008-10-17 14:05:00,787.165,787.165,786.303,786.623,3460.0
2008-10-17 14:06:00,785.966,786.982,783.938,786.104,6730.0
2008-10-17 14:07:00,785.503,785.59,783.897,785.59,3390.0
2008-10-17 14:08:00,785.806,786.458,784.295,784.417,6240.0
2008-10-17 14:09:00,785.079,785.312,784.107,784.107,7900.0
2008-10-17 14:10:00,784.014,784.339,783.132,783.921,7860.0
2008-10-17 14:11:00,784.273,784.911,784.273,784.65,15010.0
2008-10-17 14:12:00,784.879,785.243,784.458,785.243,8870.0
2008-10-17 14:13:00,785.255,785.401,784.81,785.053,5970.0
2008-10-17 14:14:00,784.963,785.165,784.537,785.143,5840.0
2008-10-17 14:15:00,785.278,785.636,784.753,785.261,7100.0
2008-10-17 14:16:00,785.021,785.234,784.426,784.705,5460.0
2008-10-17 14:17:00,784.331,784.963,783.998,784.342,4110.0
2008-10-17 14:18:00,784.453,785.013,783.75,784.21,9770.0
2008-10-17 14:19:00,784.08,784.942,783.821,784.942,15220.0
2008-10-17 14:20:00,785.156,786.296,784.967,786.296,8680.0
2008-10-17 14:21:00,786.285,786.518,785.907,786.281,3730.0
2008-10-17 14:22:00,785.939,786.465,785.528,786.423,4920.0
2008-10-17 14:23:00,786.489,789.26,786.124,789.26,2950.0
2008-10-17 14:24:00,789.587,789.587,787.234,787.373,5670.0
2008-10-17 14:25:00,786.695,786.695,783.869,783.869,3890.0
2008-10-17 14:26:00,783.594,784.637,783.398,784.573,4130.0
2008-10-17 14:27:00,784.872,785.908,784.872,785.908,3590.0
2008-10-17 14:28:00,785.683,786.25,785.064,785.581,4170.0
2008-10-17 14:29:00,785.322,785.322,784.064,784.064,3770.0
2008-10-17 14:30:00,782.833,782.833,779.428,779.428,3360.0
2008-10-17 14:31:00,779.458,780.681,779.176,779.706,8340.0
2008-10-17 14:32:00,779.731,780.075,779.106,780.06,4000.0
2008-10-17 14:33:00,779.839,781.208,779.085,779.085,4930.0
2008-10-17 14:34:00,779.113,779.449,778.975,779.421,5290.0
2008-10-17 14:35:00,779.804,780.124,779.177,779.945,5140.0
2008-10-17 14:36:00,779.752,779.752,779.044,779.328,17080.0
2008-10-17 14:37:00,779.319,779.53,778.923,778.923,8940.0
2008-10-17 14:38:00,779.089,779.741,779.089,779.741,5200.0
2008-10-17 14:39:00,779.893,781.912,779.893,781.912,27780.0
2008-10-17 14:40:00,782.719,784.511,782.719,783.251,6480.0
2008-10-17 14:41:00,783.05,783.655,782.804,783.493,3510.0
2008-10-17 14:42:00,783.469,783.555,782.595,782.595,4160.0
2008-10-17 14:43:00,782.336,782.336,779.707,779.707,4710.0
2008-10-17 14:44:00,778.884,779.777,777.591,779.465,6920.0
2008-10-17 14:45:00,779.593,780.295,779.031,779.119,4810.0
2008-10-17 14:46:00,779.354,781.762,779.354,780.927,5740.0
2008-10-17 14:47:00,781.262,782.386,781.191,781.745,6550.0
2008-10-17 14:48:00,781.817,783.296,781.336,782.255,8160.0
2008-10-17 14:49:00,782.404,782.999,781.995,782.964,5640.0
2008-10-17 14:50:00,783.984,785.63,783.984,785.157,2730.0
2008-10-17 14:51:00,784.917,786.929,784.917,786.929,5280.0
2008-10-17 14:52:00,787.448,788.467,787.448,787.619,2860.0
2008-10-17 14:53:00,786.69,786.927,786.274,786.274,3380.0
2008-10-17 14:54:00,785.996,786.34,785.464,786.34,6600.0
2008-10-17 14:55:00,786.382,786.829,786.343,786.739,3360.0
2008-10-17 14:56:00,786.676,787.119,785.708,787.119,4730.0
2008-10-17 14:57:00,787.14,787.453,786.287,786.692,6120.0
2008-10-17 14:58:00,786.561,786.918,785.732,786.157,9190.0
2008-10-17 14:59:00,786.087,786.147,784.924,784.924,5340.0
2008-10-17 15:00:00,784.606,784.757,784.131,784.757,7660.0
2008-10-17 15:01:00,784.869,785.637,784.847,785.637,4280.0
2008-10-17 15:02:00,785.74,785.74,785.217,785.45,4800.0
2008-10-17 15:03:00,785.552,786.589,785.229,786.589,3960.0
2008-10-17 15:04:00,786.992,787.357,786.593,787.357,5280.0
2008-10-17 15:05:00,787.885,789.824,787.29,788.755,12080.0
2008-10-17 15:06:00,788.17,788.17,785.621,786.183,5080.0
2008-10-17 15:07:00,785.637,785.637,784.914,785.428,5080.0
2008-10-17 15:08:00,785.11,785.408,784.345,785.28,5560.0
2008-10-17 15:09:00,785.547,786.645,785.511,786.277,8190.0
2008-10-17 15:10:00,786.204,786.566,785.98,786.566,7730.0
2008-10-17 15:11:00,786.407,786.438,785.762,785.762,9240.0
2008-10-17 15:12:00,785.82,786.463,785.804,785.949,15280.0
2008-10-17 15:13:00,785.301,785.961,783.882,784.525,7060.0
2008-10-17 15:14:00,784.107,785.282,783.774,784.551,4920.0
2008-10-17 15:15:00,784.328,785.161,783.867,784.345,3500.0
2008-10-17 15:16:00,784.214,785.179,784.005,785.008,5460.0
2008-10-17 15:17:00,784.914,785.301,784.788,784.941,6950.0
2008-10-17 15:18:00,785.06,785.461,784.667,784.667,7270.0
2008-10-17 15:19:00,784.522,784.942,784.313,784.545,8680.0
2008-10-17 15:20:00,784.357,784.614,783.946,784.439,10160.0
2008-10-17 15:21:00,784.552,785.147,784.502,785.147,5990.0
2008-10-17 15:22:00,785.224,785.338,784.734,785.036,5670.0
2008-10-17 15:23:00,785.284,785.525,784.671,784.671,7400.0
2008-10-17 15:24:00,784.549,785.041,784.007,784.007,10800.0
2008-10-17 15:25:00,784.223,784.548,783.839,784.382,4460.0
2008-10-17 15:26:00,784.535,784.85,784.407,784.85,6450.0
2008-10-17 15:27:00,784.968,785.112,781.064,781.064,6440.0
2008-10-17 15:28:00,780.351,781.027,779.643,779.643,4950.0
2008-10-17 15:29:00,779.795,781.32,779.321,780.007,4780.0
2008-10-17 15:30:00,780.927,783.511,780.927,783.22,6790.0
2008-10-17 15:31:00,783.141,783.462,781.956,782.657,6510.0
2008-10-17 15:32:00,783.194,784.192,782.59,784.064,7440.0
2008-10-17 15:33:00,783.824,783.824,782.252,782.252,6560.0
2008-10-17 15:34:00,781.983,783.397,780.366,783.397,15880.0
2008-10-17 15:35:00,783.222,784.392,783.017,784.392,4740.0
2008-10-17 15:36:00,784.164,784.164,783.053,783.969,5700.0
2008-10-17 15:37:00,784.086,784.671,783.855,784.402,5630.0
2008-10-17 15:38:00,784.556,785.444,784.474,785.278,9470.0
2008-10-17 15:39:00,784.961,785.803,784.596,785.803,8200.0
2008-10-17 15:40:00,785.493,786.562,784.461,786.562,9200.0
2008-10-17 15:41:00,786.676,787.235,786.265,786.907,5130.0
2008-10-17 15:42:00,787.119,788.071,786.38,788.071,7987.0
2008-10-17 15:43:00,788.135,788.331,787.439,787.453,4520.0
2008-10-17 15:44:00,787.475,787.684,786.967,787.584,3820.0
2008-10-17 15:45:00,787.567,788.116,787.067,788.005,10580.0
2008-10-17 15:46:00,787.919,788.139,787.518,787.799,3990.0
2008-10-17 15:47:00,787.466,787.509,786.927,787.138,7800.0
2008-10-17 15:48:00,786.745,787.933,786.396,787.338,6090.0
2008-10-17 15:49:00,787.183,787.397,786.767,786.898,4160.0
2008-10-17 15:50:00,786.673,787.466,786.673,787.121,12010.0
2008-10-17 15:51:00,786.985,787.26,786.337,786.7,7890.0
2008-10-17 15:52:00,787.118,787.748,786.891,787.182,10760.0
2008-10-17 15:53:00,787.358,787.44,786.873,787.284,6790.0
2008-10-17 15:54:00,787.571,788.052,786.458,787.502,11090.0
2008-10-17 15:55:00,787.207,787.604,786.739,786.852,6240.0
2008-10-17 15:56:00,787.189,787.368,785.803,785.858,3550.0
2008-10-17 15:57:00,786.07,786.28,785.542,785.628,3270.0
2008-10-17 15:58:00,785.451,785.828,785.169,785.178,8050.0
2008-10-17 15:59:00,785.169,785.169,784.041,784.242,10760.0
2008-10-17 16:00:00,784.579,784.946,783.566,784.172,4460.0
2008-10-17 16:01:00,784.384,784.563,783.907,784.222,8230.0
2008-10-17 16:02:00,784.404,785.353,783.819,783.819,12290.0
2008-10-17 16:03:00,784.435,784.926,784.18,784.874,6330.0
2008-10-17 16:04:00,785.252,785.723,785.045,785.723,5230.0
2008-10-17 16:05:00,785.722,787.228,785.722,787.228,7130.0
2008-10-17 16:06:00,788.194,790.166,788.194,788.816,7760.0
2008-10-17 16:07:00,788.953,788.953,788.094,788.094,6810.0
2008-10-17 16:08:00,788.383,789.034,788.026,788.727,4420.0
2008-10-17 16:09:00,788.537,790.073,786.935,787.714,11490.0
2008-10-17 16:10:00,787.104,787.104,784.29,784.816,4900.0
2008-10-17 16:11:00,785.201,787.028,785.103,785.103,6730.0
2008-10-17 16:12:00,785.311,785.959,785.054,785.144,4350.0
2008-10-17 16:13:00,785.002,785.552,784.545,784.884,7560.0
2008-10-17 16:14:00,785.088,786.255,782.943,782.943,4930.0
2008-10-17 16:15:00,782.243,782.598,781.975,782.598,7920.0
2008-10-17 16:16:00,782.569,783.701,782.324,782.694,5710.0
2008-10-17 16:17:00,782.654,782.943,780.755,780.755,5440.0
2008-10-17 16:18:00,780.239,780.239,778.42,778.982,3970.0
2008-10-17 16:19:00,778.67,780.059,778.49,778.632,10480.0
2008-10-17 16:20:00,778.196,778.196,774.108,774.108,6420.0
2008-10-17 16:21:00,774.603,777.448,774.603,776.808,5530.0
2008-10-17 16:22:00,776.69,777.216,776.571,776.668,6360.0
2008-10-17 16:23:00,776.233,776.62,775.578,775.734,3740.0
2008-10-17 16:24:00,775.187,775.989,774.638,775.989,7960.0
2008-10-17 16:25:00,776.143,776.716,775.842,776.71,8840.0
2008-10-17 16:26:00,776.627,776.969,776.315,776.623,5840.0
2008-10-17 16:27:00,776.577,776.921,776.396,776.789,7870.0
2008-10-17 16:28:00,776.812,777.139,776.511,777.011,5090.0
2008-10-17 16:29:00,776.885,777.288,775.696,775.755,12790.0
2008-10-17 16:30:00,775.907,776.726,775.364,775.364,7470.0
2008-10-17 16:31:00,775.502,776.956,775.209,776.328,7440.0
2008-10-17 16:32:00,776.371,776.898,776.18,776.898,8400.0
2008-10-17 16:33:00,776.642,776.642,775.858,776.155,13220.0
2008-10-17 16:34:00,776.012,776.956,775.19,775.19,5560.0
2008-10-17 16:35:00,775.322,776.273,774.903,775.66,5400.0
2008-10-17 16:36:00,775.549,775.981,775.134,775.637,11280.0
2008-10-17 16:37:00,775.904,776.217,775.459,775.569,5660.0
2008-10-17 16:38:00,776.049,777.081,776.049,776.865,4600.0
2008-10-17 16:39:00,776.845,776.922,776.374,776.739,12470.0
2008-10-17 16:40:00,776.603,776.608,775.98,776.264,5900.0
2008-10-17 16:41:00,776.286,776.424,775.426,775.873,5710.0
2008-10-17 16:42:00,775.765,776.217,775.381,776.052,11640.0
2008-10-17 16:43:00,776.199,776.843,776.199,776.486,10820.0
2008-10-17 16:44:00,776.366,776.734,776.255,776.255,4810.0
2008-10-17 16:45:00,776.269,776.732,776.108,776.696,4280.0
2008-10-17 16:46:00,776.557,777.367,776.437,777.347,11060.0
2008-10-17 16:47:00,777.816,778.364,777.816,778.364,4930.0
2008-10-17 16:48:00,778.653,779.56,778.115,779.47,14220.0
2008-10-17 16:49:00,779.673,781.732,779.673,781.257,9810.0
2008-10-17 16:50:00,781.132,781.3,780.198,780.571,51320.0
2008-10-17 16:51:00,780.698,781.081,780.084,780.084,6160.0
2008-10-17 16:52:00,779.912,780.911,779.745,780.888,3430.0
2008-10-17 16:53:00,780.965,781.403,780.767,781.263,5600.0
2008-10-17 16:54:00,781.194,781.65,781.075,781.467,4780.0
2008-10-17 16:55:00,781.951,782.004,781.392,781.518,4350.0
2008-10-17 16:56:00,781.496,781.674,780.689,780.85,5170.0
2008-10-17 16:57:00,780.973,781.075,780.31,780.82,6400.0
2008-10-17 16:58:00,780.937,781.15,780.225,780.225,9150.0
2008-10-17 16:59:00,780.248,780.565,780.113,780.492,4000.0
2008-10-17 17:00:00,780.474,781.52,780.147,781.52,10720.0
2008-10-17 17:01:00,781.785,782.295,781.221,781.73,4130.0
2008-10-17 17:02:00,781.631,781.767,781.006,781.06,9180.0
2008-10-17 17:03:00,781.003,781.462,781.003,781.401,4350.0
2008-10-17 17:04:00,781.434,781.434,780.402,780.955,7940.0
2008-10-17 17:05:00,780.945,781.279,780.456,780.618,7790.0
2008-10-17 17:06:00,780.487,781.002,780.487,780.983,4160.0
2008-10-17 17:07:00,781.016,781.339,780.743,780.903,12160.0
2008-10-17 17:08:00,780.874,780.916,780.531,780.543,4470.0
2008-10-17 17:09:00,780.216,780.216,779.396,780.071,9010.0
2008-10-17 17:10:00,780.063,780.445,779.923,780.243,7960.0
2008-10-17 17:11:00,780.144,780.313,779.221,779.697,7390.0
2008-10-17 17:12:00,779.541,779.666,779.169,779.666,5850.0
2008-10-17 17:13:00,779.691,779.691,777.978,778.565,4230.0
2008-10-17 17:14:00,778.718,780.21,778.718,780.145,12890.0
2008-10-17 17:15:00,779.848,779.848,779.241,779.241,4620.0
2008-10-17 17:16:00,779.033,779.512,778.775,779.22,9670.0
2008-10-17 17:17:00,779.395,779.847,779.197,779.278,4060.0
2008-10-17 17:18:00,779.429,779.429,778.6,778.6,4460.0
2008-10-17 17:19:00,778.543,778.893,778.378,778.814,5520.0
2008-10-17 17:20:00,778.667,778.944,778.372,778.782,4150.0
2008-10-17 17:21:00,778.646,778.717,778.115,778.115,6190.0
2008-10-17 17:22:00,778.03,778.124,777.425,777.612,5890.0
2008-10-17 17:23:00,777.579,777.971,777.36,777.36,9920.0
2008-10-17 17:24:00,777.52,777.698,776.639,776.958,4290.0
2008-10-17 17:25:00,777.253,777.697,776.844,776.867,5970.0
2008-10-17 17:26:00,776.895,777.386,776.481,776.75,7070.0
2008-10-17 17:27:00,776.042,776.042,774.624,774.805,3980.0
2008-10-17 17:28:00,775.042,776.081,775.041,776.081,7920.0
2008-10-17 17:29:00,776.061,777.213,775.89,776.742,5830.0
2008-10-17 17:30:00,777.109,777.406,776.926,777.34,3960.0
2008-10-17 17:31:00,777.422,777.884,777.412,777.808,10390.0
2008-10-17 17:32:00,777.953,778.674,777.864,778.621,4160.0
2008-10-17 17:33:00,778.595,778.922,778.234,778.592,6040.0
2008-10-17 17:34:00,778.185,778.446,777.78,778.336,9580.0
2008-10-17 17:35:00,778.207,778.207,776.885,777.252,6440.0
2008-10-17 17:36:00,777.489,777.489,777.0,777.038,6210.0
2008-10-17 17:37:00,776.856,778.069,776.856,777.813,7020.0
2008-10-17 17:38:00,777.811,778.309,777.689,778.113,6250.0
2008-10-17 17:39:00,779.051,780.207,778.812,779.957,6950.0
2008-10-17 17:40:00,780.067,780.719,779.788,780.549,3610.0
2008-10-17 17:41:00,780.768,781.277,780.7,780.76,5550.0
2008-10-17 17:42:00,780.591,780.728,780.163,780.592,7010.0
2008-10-17 17:43:00,780.562,780.688,780.264,780.264,3400.0
2008-10-17 17:44:00,780.442,780.986,780.281,780.602,4620.0
2008-10-17 17:45:00,780.62,780.907,779.849,780.907,4190.0
2008-10-17 17:46:00,781.03,781.173,780.57,780.57,3450.0
2008-10-17 17:47:00,780.607,780.87,780.247,780.247,7080.0
2008-10-17 17:48:00,780.346,780.626,780.145,780.626,3900.0
2008-10-17 17:49:00,780.479,780.479,780.083,780.285,7370.0
2008-10-17 17:50:00,780.329,780.721,780.1,780.188,10170.0
2008-10-17 17:51:00,780.469,780.797,780.175,780.593,4260.0
2008-10-17 17:52:00,780.433,780.681,780.39,780.39,6520.0
2008-10-17 17:53:00,780.171,780.734,780.038,780.666,5350.0
2008-10-17 17:54:00,780.402,780.402,780.059,780.181,7200.0
2008-10-17 17:55:00,780.139,780.156,779.765,780.047,5700.0
2008-10-17 17:56:00,780.165,780.247,779.82,779.941,9880.0
2008-10-17 17:57:00,779.96,780.152,779.777,780.065,5190.0
2008-10-17 17:58:00,779.959,780.887,779.959,780.887,4070.0
2008-10-17 17:59:00,780.701,781.124,780.34,780.526,11320.0
2008-10-17 18:00:00,780.273,780.62,780.083,780.083,5590.0
2008-10-17 18:01:00,780.032,780.381,779.794,780.005,7560.0
2008-10-17 18:02:00,779.927,779.978,779.018,779.018,3850.0
2008-10-17 18:03:00,778.724,779.065,778.195,778.944,8800.0
2008-10-17 18:04:00,779.074,779.739,778.89,779.425,7580.0
2008-10-17 18:05:00,779.458,779.544,778.671,778.978,4140.0
2008-10-17 18:06:00,779.268,779.593,778.906,779.317,4910.0
2008-10-17 18:07:00,779.298,779.433,778.861,779.433,4060.0
2008-10-17 18:08:00,779.616,779.616,778.899,779.121,6350.0
2008-10-17 18:09:00,778.984,779.125,778.51,778.871,6400.0
2008-10-17 18:10:00,778.928,779.285,778.568,778.872,6140.0
2008-10-17 18:11:00,778.904,779.0,778.484,778.844,7180.0
2008-10-17 18:12:00,778.818,778.85,778.029,778.456,4970.0
2008-10-17 18:13:00,778.219,778.385,778.003,778.223,7710.0
2008-10-17 18:14:00,778.469,778.998,778.469,778.782,5880.0
2008-10-17 18:15:00,778.927,779.105,778.498,778.908,4980.0
2008-10-17 18:16:00,779.184,779.726,778.885,779.726,6680.0
2008-10-17 18:17:00,779.865,780.744,779.773,780.228,7280.0
2008-10-17 18:18:00,780.387,781.373,780.265,781.373,4770.0
2008-10-17 18:19:00,781.518,782.133,781.23,781.893,4980.0
2008-10-17 18:20:00,781.949,783.001,781.548,782.316,9350.0
2008-10-17 18:21:00,782.658,783.067,782.158,782.158,6250.0
2008-10-17 18:22:00,782.068,783.824,782.068,783.772,9270.0
2008-10-17 18:23:00,783.604,783.909,782.78,783.836,4050.0
2008-10-17 18:24:00,783.746,783.746,781.768,782.154,9340.0
2008-10-17 18:25:00,782.116,783.858,782.067,783.858,6630.0
2008-10-17 18:26:00,783.824,783.9,783.496,783.648,3480.0
2008-10-17 18:27:00,783.606,783.9,783.508,783.859,4510.0
2008-10-17 18:28:00,783.644,783.748,783.264,783.628,5410.0
2008-10-17 18:29:00,783.888,784.188,783.497,783.763,3600.0
2008-10-17 18:30:00,783.701,784.154,783.521,783.588,6720.0
2008-10-17 18:31:00,783.625,784.039,783.222,783.544,6490.0
2008-10-17 18:32:00,783.618,784.303,783.618,783.969,4160.0
2008-10-17 18:33:00,783.798,784.072,783.197,783.197,5450.0
2008-10-17 18:34:00,783.135,783.184,782.176,782.176,4720.0
2008-10-17 18:35:00,782.213,782.91,782.021,782.855,3460.0
2008-10-17 18:36:00,782.816,782.921,782.448,782.473,3840.0
2008-10-17 18:37:00,782.315,783.059,782.112,782.963,4940.0
2008-10-17 18:38:00,782.677,782.685,782.247,782.339,4380.0
2008-10-17 18:39:00,782.384,782.571,781.904,781.955,9370.0
2008-10-17 18:40:00,782.276,782.575,782.145,782.551,3610.0
2008-10-17 18:41:00,782.664,782.936,782.426,782.463,4770.0
2008-10-17 18:42:00,782.291,782.891,782.291,782.516,3430.0
2008-10-17 18:43:00,782.54,783.079,782.383,783.079,7030.0
2008-10-17 18:44:00,783.181,783.504,782.823,782.867,5020.0
2008-10-17 18:45:00,782.833,783.399,782.722,783.154,6250.0
2008-10-17 18:46:00,783.141,783.718,782.311,783.466,6660.0
2008-10-17 18:47:00,783.712,784.136,783.402,784.014,11380.0
2008-10-17 18:48:00,784.033,784.374,783.804,784.196,4770.0
2008-10-17 18:49:00,784.036,784.477,783.896,784.182,12850.0
2008-10-17 18:50:00,783.901,784.463,783.854,784.399,7770.0
2008-10-17 18:51:00,784.818,785.326,784.392,784.804,3380.0
2008-10-17 18:52:00,784.822,785.957,784.716,785.957,6960.0
2008-10-17 18:53:00,786.218,786.389,785.604,786.31,5460.0
2008-10-17 18:54:00,786.392,786.392,785.624,785.624,3120.0
2008-10-17 18:55:00,785.911,786.617,785.911,786.43,4580.0
2008-10-17 18:56:00,786.967,788.777,786.967,788.039,4360.0
2008-10-17 18:57:00,788.13,788.209,787.218,787.231,3950.0
2008-10-17 18:58:00,787.047,787.532,786.607,786.607,4870.0
2008-10-17 18:59:00,786.643,788.055,786.559,788.055,4740.0
2008-10-17 19:00:00,788.954,790.496,788.21,790.496,4370.0
2008-10-17 19:01:00,790.748,791.296,790.471,791.241,6040.0
2008-10-17 19:02:00,790.428,790.428,788.632,789.274,6450.0
2008-10-17 19:03:00,789.174,789.932,788.792,789.932,4720.0
2008-10-17 19:04:00,790.212,790.212,786.71,786.71,6960.0
2008-10-17 19:05:00,786.723,787.037,786.64,786.869,4170.0
2008-10-17 19:06:00,787.229,788.372,787.229,788.272,8400.0
2008-10-17 19:07:00,787.786,787.786,786.824,786.824,3300.0
2008-10-17 19:08:00,786.482,787.024,786.248,786.996,3750.0
2008-10-17 19:09:00,787.007,787.194,786.55,787.16,5000.0
2008-10-17 19:10:00,787.366,788.85,787.366,788.273,4100.0
2008-10-17 19:11:00,788.412,788.727,787.989,788.564,3190.0
2008-10-17 19:12:00,788.587,788.823,788.083,788.296,4820.0
2008-10-17 19:13:00,788.371,788.478,787.943,788.102,4220.0
2008-10-17 19:14:00,788.05,789.02,787.85,789.02,4150.0
2008-10-17 19:15:00,788.894,788.948,788.469,788.651,4830.0
2008-10-17 19:16:00,788.726,788.963,788.592,788.963,5270.0
2008-10-17 19:17:00,789.013,789.159,788.432,788.432,4210.0
2008-10-17 19:18:00,788.172,788.849,787.792,788.14,4010.0
2008-10-17 19:19:00,788.028,788.676,788.028,788.676,3080.0
2008-10-17 19:20:00,788.245,788.263,787.538,788.026,3420.0
2008-10-17 19:21:00,787.796,788.226,787.483,788.164,6870.0
2008-10-17 19:22:00,788.073,788.514,788.048,788.279,4150.0
2008-10-17 19:23:00,788.185,788.506,787.839,788.092,6250.0
2008-10-17 19:24:00,788.101,788.101,787.384,787.494,3370.0
2008-10-17 19:25:00,787.838,788.012,786.901,787.203,4160.0
2008-10-17 19:26:00,787.253,788.558,786.837,786.837,3850.0
2008-10-17 19:27:00,786.41,786.47,785.786,786.042,5060.0
2008-10-17 19:28:00,786.209,786.503,785.866,786.236,4360.0
2008-10-17 19:29:00,786.018,786.465,785.423,785.57,5610.0
2008-10-17 19:30:00,785.99,787.058,785.816,786.884,4310.0
2008-10-17 19:31:00,787.056,787.653,787.056,787.428,5310.0
2008-10-17 19:32:00,787.517,787.848,787.283,787.502,4710.0
2008-10-17 19:33:00,787.467,787.552,787.143,787.53,3790.0
2008-10-17 19:34:00,787.898,788.443,787.441,788.254,4920.0
2008-10-17 19:35:00,788.125,788.329,787.819,787.819,3370.0
2008-10-17 19:36:00,787.578,787.952,787.521,787.808,4820.0
2008-10-17 19:37:00,787.663,788.131,787.362,787.529,3440.0
2008-10-17 19:38:00,787.701,788.554,787.701,788.385,2510.0
2008-10-17 19:39:00,788.264,788.292,787.82,788.267,6200.0
2008-10-17 19:40:00,788.266,788.277,787.661,788.185,5690.0
2008-10-17 19:41:00,788.307,789.231,788.227,789.231,6510.0
2008-10-17 19:42:00,789.241,789.42,788.982,789.119,3860.0
2008-10-17 19:43:00,789.107,789.165,788.034,789.092,5700.0
2008-10-17 19:44:00,789.212,789.559,788.978,789.257,3280.0
2008-10-17 19:45:00,789.158,789.285,788.822,789.127,6590.0
2008-10-17 19:46:00,789.243,789.316,787.431,787.431,3920.0
2008-10-17 19:47:00,787.265,787.487,787.006,787.484,5280.0
2008-10-17 19:48:00,787.404,787.426,787.079,787.317,3390.0
2008-10-17 19:49:00,787.038,787.038,786.061,786.061,4070.0
2008-10-17 19:50:00,785.889,786.419,785.754,786.419,2540.0
2008-10-17 19:51:00,786.559,786.837,786.003,786.128,3160.0
2008-10-17 19:52:00,786.261,786.689,786.261,786.689,6030.0
2008-10-17 19:53:00,786.674,787.369,786.56,786.964,5370.0
2008-10-17 19:54:00,786.908,787.263,786.654,787.263,3790.0
2008-10-17 19:55:00,787.402,787.559,786.623,786.623,4090.0
2008-10-17 19:56:00,786.312,787.267,786.312,787.267,3890.0
2008-10-17 19:57:00,787.303,787.749,787.24,787.461,2510.0
2008-10-17 19:58:00,787.388,787.708,787.299,787.361,3660.0
2008-10-17 19:59:00,787.35,787.742,787.152,787.737,3670.0
2008-10-17 20:00:00,787.652,787.885,787.411,787.885,6560.0
2008-10-17 20:01:00,788.059,788.327,787.679,787.679,5890.0
2008-10-17 20:02:00,787.867,788.323,787.826,788.323,6060.0
2008-10-17 20:03:00,788.643,788.643,788.099,788.099,7610.0
2008-10-17 20:04:00,788.181,788.597,788.149,788.425,5750.0
2008-10-17 20:05:00,788.491,788.632,788.113,788.632,6730.0
2008-10-17 20:06:00,788.648,788.648,788.268,788.6,4590.0
2008-10-17 20:07:00,788.601,789.122,788.331,788.331,4940.0
2008-10-17 20:08:00,788.773,789.301,788.289,788.397,5060.0
2008-10-17 20:09:00,788.359,788.359,787.709,787.858,6290.0
2008-10-17 20:10:00,787.766,787.978,787.588,787.815,4870.0
2008-10-17 20:11:00,787.848,787.875,787.412,787.412,5850.0
2008-10-17 20:12:00,787.302,787.452,786.973,787.431,10560.0
2008-10-17 20:13:00,787.349,787.349,786.894,786.979,6350.0
2008-10-17 20:14:00,786.828,786.996,786.307,786.388,5540.0
2008-10-17 20:15:00,786.485,786.913,786.367,786.913,4480.0
2008-10-17 20:16:00,786.923,786.923,786.378,786.701,5780.0
2008-10-17 20:17:00,786.775,786.775,786.194,786.519,8000.0
2008-10-17 20:18:00,786.344,786.375,785.83,786.118,9140.0
2008-10-17 20:19:00,786.165,786.846,786.165,786.216,6380.0
2008-10-17 20:20:00,786.263,786.452,785.882,786.305,4830.0
2008-10-17 20:21:00,786.547,787.289,786.183,786.183,4570.0
2008-10-17 20:22:00,785.924,786.386,785.848,786.386,4660.0
2008-10-17 20:23:00,786.357,786.382,785.854,785.902,3710.0
2008-10-17 20:24:00,785.703,785.728,785.366,785.728,5300.0
2008-10-17 20:25:00,785.712,785.712,785.264,785.264,4950.0
2008-10-17 20:26:00,785.508,785.775,785.395,785.615,4860.0
2008-10-17 20:27:00,785.408,785.408,784.538,784.799,10350.0
2008-10-17 20:28:00,784.702,784.702,783.939,784.138,5210.0
2008-10-17 20:29:00,783.998,784.777,783.998,784.538,5660.0
2008-10-17 20:30:00,784.37,784.744,783.903,784.244,14210.0
2008-10-17 20:31:00,784.113,784.48,783.935,784.265,5830.0
2008-10-17 20:32:00,784.677,785.478,784.522,785.478,5070.0
2008-10-17 20:33:00,785.501,786.263,785.287,786.158,8470.0
2008-10-17 20:34:00,785.869,785.869,785.236,785.516,4730.0
2008-10-17 20:35:00,785.672,786.242,785.665,786.078,5970.0
2008-10-17 20:36:00,786.071,786.327,785.788,785.788,4480.0
2008-10-17 20:37:00,786.242,787.035,785.597,786.063,5590.0
2008-10-17 20:38:00,786.126,786.818,786.126,786.425,7480.0
2008-10-17 20:39:00,786.305,786.629,786.081,786.081,8100.0
2008-10-17 20:40:00,786.126,786.342,785.9,786.058,5500.0
2008-10-17 20:41:00,786.195,786.664,786.014,786.06,7060.0
2008-10-17 20:42:00,786.106,786.43,785.087,785.087,5620.0
2008-10-17 20:43:00,785.099,785.325,784.56,784.812,6450.0
2008-10-17 20:44:00,784.7,785.403,784.7,784.793,6010.0
2008-10-17 20:45:00,785.002,785.181,784.433,784.671,7130.0
2008-10-17 20:46:00,784.469,785.024,784.135,784.135,6970.0
2008-10-17 20:47:00,784.205,784.828,784.205,784.226,7910.0
2008-10-17 20:48:00,784.297,784.678,784.215,784.215,5250.0
2008-10-17 20:49:00,784.057,784.761,783.929,783.929,9180.0
2008-10-17 20:50:00,783.932,784.526,783.932,784.526,7240.0
2008-10-17 20:51:00,784.401,784.496,784.068,784.157,7440.0
2008-10-17 20:52:00,784.377,784.43,783.833,784.415,4550.0
2008-10-17 20:53:00,784.395,784.395,783.734,783.734,7650.0
2008-10-17 20:54:00,783.693,784.672,783.693,784.672,8390.0
2008-10-17 20:55:00,784.577,784.978,784.146,784.53,6680.0
2008-10-17 20:56:00,784.611,785.41,784.119,784.119,4890.0
2008-10-17 20:57:00,784.069,784.281,783.91,784.281,4070.0
2008-10-17 20:58:00,784.496,784.684,784.204,784.592,5490.0
2008-10-17 20:59:00,784.424,784.54,784.19,784.462,6740.0
2008-10-17 21:00:00,784.273,784.37,783.898,784.278,8580.0
2008-10-17 21:01:00,784.542,784.667,784.198,784.661,4330.0
2008-10-17 21:02:00,784.821,785.149,784.821,785.091,5290.0
2008-10-17 21:03:00,785.131,785.131,784.688,784.947,3550.0
2008-10-17 21:04:00,785.052,785.185,784.851,785.044,3520.0
2008-10-17 21:05:00,784.865,785.045,784.689,784.69,4830.0
2008-10-17 21:06:00,784.772,784.991,784.497,784.991,3430.0
2008-10-17 21:07:00,784.893,784.986,784.658,784.948,3030.0
2008-10-17 21:08:00,784.851,785.108,784.698,785.082,4580.0
2008-10-17 21:09:00,784.94,785.13,784.625,784.682,2940.0
2008-10-17 21:10:00,784.832,785.142,784.699,785.045,4780.0
2008-10-17 21:11:00,784.881,785.102,784.8,785.009,2850.0
2008-10-17 21:12:00,784.996,785.035,784.594,784.633,4410.0
2008-10-17 21:13:00,784.65,785.145,784.595,785.145,4530.0
2008-10-17 21:14:00,785.147,785.263,784.63,785.263,4190.0
2008-10-17 21:15:00,785.401,785.485,785.225,785.322,3510.0
2008-10-17 21:16:00,785.127,785.27,784.773,784.846,4680.0
2008-10-17 21:17:00,784.948,784.948,784.583,784.931,4220.0
2008-10-17 21:18:00,784.769,785.255,784.56,785.255,2940.0
2008-10-17 21:19:00,785.234,785.606,785.234,785.606,3890.0
2008-10-17 21:20:00,785.609,785.827,785.244,785.244,4430.0
2008-10-17 21:21:00,785.283,785.656,785.136,785.248,6940.0
2008-10-17 21:22:00,785.251,785.903,785.23,785.607,2570.0
2008-10-17 21:23:00,785.486,785.884,785.292,785.884,3750.0
2008-10-17 21:24:00,785.927,785.927,785.521,785.549,2770.0
2008-10-17 21:25:00,785.495,786.32,785.486,786.32,4670.0
2008-10-17 21:26:00,786.37,786.57,786.066,786.085,3960.0
2008-10-17 21:27:00,786.126,786.411,786.066,786.332,4200.0
2008-10-17 21:28:00,786.135,786.418,785.879,786.418,3750.0
2008-10-17 21:29:00,786.453,786.567,786.216,786.26,4990.0
2008-10-17 21:30:00,786.293,786.293,785.828,785.828,3580.0
2008-10-17 21:31:00,785.79,785.973,785.735,785.792,8100.0
2008-10-17 21:32:00,785.867,786.056,785.795,785.939,3200.0
2008-10-17 21:33:00,785.97,786.101,785.964,786.013,3930.0
2008-10-17 21:34:00,785.949,786.108,785.838,785.891,5480.0
2008-10-17 21:35:00,785.946,786.224,785.917,786.224,2650.0
2008-10-17 21:36:00,786.226,786.279,786.059,786.266,3690.0
2008-10-17 21:37:00,786.305,786.332,786.137,786.181,3250.0
2008-10-17 21:38:00,786.237,786.851,786.148,786.851,4350.0
2008-10-17 21:39:00,786.874,786.874,786.535,786.535,3590.0
2008-10-17 21:40:00,786.401,786.635,786.271,786.635,3920.0
2008-10-17 21:41:00,786.761,787.138,786.681,787.121,4350.0
2008-10-17 21:42:00,787.164,787.738,787.164,787.738,2970.0
2008-10-17 21:43:00,787.839,787.973,787.541,787.625,3060.0
2008-10-17 21:44:00,787.596,787.767,787.5,787.767,4320.0
2008-10-17 21:45:00,787.806,787.809,787.575,787.809,6300.0
2008-10-17 21:46:00,787.854,788.128,787.576,788.128,3410.0
2008-10-17 21:47:00,787.997,787.997,787.708,787.761,5470.0
2008-10-17 21:48:00,787.935,787.935,787.452,787.452,4130.0
2008-10-17 21:49:00,787.037,787.148,786.677,786.915,4780.0
2008-10-17 21:50:00,786.998,786.998,786.564,786.602,4400.0
2008-10-17 21:51:00,786.718,786.739,786.483,786.694,3720.0
2008-10-17 21:52:00,786.367,786.367,785.505,785.505,4340.0
2008-10-17 21:53:00,785.515,785.688,785.376,785.547,6140.0
2008-10-17 21:54:00,785.493,785.619,785.139,785.529,4680.0
2008-10-17 21:55:00,785.333,785.442,784.755,784.757,4000.0
2008-10-17 21:56:00,784.562,784.574,784.185,784.318,4240.0
2008-10-17 21:57:00,784.266,784.334,783.97,783.972,5760.0
2008-10-17 21:58:00,783.859,783.999,783.616,783.616,3120.0
2008-10-17 21:59:00,783.612,783.761,783.515,783.586,3420.0
2008-10-17 22:00:00,783.726,783.776,783.499,783.499,3080.0
2008-10-17 22:01:00,783.622,783.92,783.622,783.862,4050.0
2008-10-17 22:02:00,783.792,783.957,783.579,783.627,5490.0
2008-10-17 22:03:00,783.8,784.025,783.612,784.025,4910.0
2008-10-17 22:04:00,784.029,784.056,783.794,784.051,4590.0
2008-10-17 22:05:00,784.111,784.111,783.766,784.068,3680.0
2008-10-17 22:06:00,784.074,784.314,783.879,784.314,4070.0
2008-10-17 22:07:00,784.357,784.357,784.034,784.287,3770.0
2008-10-17 22:08:00,784.299,784.32,784.038,784.257,3660.0
2008-10-17 22:09:00,784.387,784.606,784.253,784.606,4080.0
2008-10-17 22:10:00,784.616,784.98,784.348,784.861,9240.0
2008-10-17 22:11:00,784.811,784.908,784.559,784.908,5590.0
2008-10-17 22:12:00,784.936,784.939,784.693,784.939,3040.0
2008-10-17 22:13:00,784.957,784.997,784.478,784.997,3750.0
2008-10-17 22:14:00,784.87,784.981,784.654,784.654,3540.0
2008-10-17 22:15:00,784.44,784.924,784.156,784.924,3640.0
2008-10-17 22:16:00,784.798,784.798,784.446,784.727,4770.0
2008-10-17 22:17:00,784.538,784.693,784.381,784.513,3640.0
2008-10-17 22:18:00,784.261,784.29,783.975,784.29,4240.0
2008-10-17 22:19:00,784.39,784.424,783.787,783.787,4230.0
2008-10-17 22:20:00,783.464,783.565,782.459,782.459,7510.0
2008-10-17 22:21:00,782.316,783.243,782.172,783.243,4150.0
2008-10-17 22:22:00,783.198,783.559,783.198,783.313,3870.0
2008-10-17 22:23:00,783.263,783.263,782.616,783.085,4350.0
2008-10-17 22:24:00,783.015,783.015,782.269,782.386,3080.0
2008-10-17 22:25:00,782.485,782.857,782.153,782.857,2960.0
2008-10-17 22:26:00,782.686,782.896,782.231,782.896,4070.0
2008-10-17 22:27:00,782.934,782.934,782.146,782.752,3730.0
2008-10-17 22:28:00,782.859,783.077,782.184,783.077,4290.0
2008-10-17 22:29:00,783.086,783.141,782.373,783.141,4150.0
2008-10-17 22:30:00,783.133,783.133,782.724,782.724,5860.0
2008-10-17 22:31:00,782.68,782.855,782.335,782.855,5380.0
2008-10-17 22:32:00,782.792,782.792,782.255,782.255,3260.0
2008-10-17 22:33:00,781.795,781.848,781.429,781.732,5150.0
2008-10-17 22:34:00,781.458,781.782,781.361,781.492,5400.0
2008-10-17 22:35:00,781.351,782.112,781.319,782.112,3820.0
2008-10-17 22:36:00,781.959,782.244,781.579,782.17,3610.0
2008-10-17 22:37:00,782.023,782.028,781.554,782.028,3600.0
2008-10-17 22:38:00,781.974,781.974,781.239,781.73,3850.0
2008-10-17 22:39:00,781.729,781.814,781.396,781.759,3690.0
2008-10-17 22:40:00,781.586,781.918,781.538,781.626,6510.0
2008-10-17 22:41:00,781.254,781.254,780.885,781.079,4290.0
2008-10-17 22:42:00,781.05,781.765,780.998,781.586,3910.0
2008-10-17 22:43:00,781.289,781.8,781.289,781.507,4070.0
2008-10-17 22:44:00,781.474,781.474,781.062,781.062,5330.0
2008-10-17 22:45:00,780.968,781.323,780.685,781.323,4050.0
2008-10-17 22:46:00,781.596,781.973,780.492,781.973,5830.0
2008-10-17 22:47:00,781.877,782.363,781.877,782.363,5300.0
2008-10-17 22:48:00,782.252,782.581,781.508,782.581,4730.0
2008-10-17 22:49:00,782.523,782.904,781.18,782.904,4900.0
2008-10-17 22:50:00,783.067,783.358,782.473,782.919,5550.0
2008-10-17 22:51:00,783.006,783.046,782.391,782.537,3340.0
2008-10-17 22:52:00,782.492,782.492,781.941,781.941,4600.0
2008-10-17 22:53:00,781.825,782.127,781.48,781.651,4280.0
2008-10-17 22:54:00,781.84,782.121,781.682,782.121,3480.0
2008-10-17 22:55:00,782.25,782.37,781.676,782.37,4590.0
2008-10-17 22:56:00,782.285,782.285,781.389,781.389,2400.0
2008-10-17 22:57:00,781.419,781.811,781.302,781.406,3770.0
2008-10-17 22:58:00,781.557,781.848,781.243,781.243,2630.0
2008-10-17 22:59:00,781.213,781.213,781.056,781.061,5460.0
2008-10-19 23:00:00,781.445,781.523,781.407,781.497,5030.0
2008-10-19 23:01:00,781.452,781.546,781.44,781.441,3710.0
2008-10-19 23:02:00,781.517,781.594,781.463,781.485,5830.0
2008-10-19 23:06:00,781.496,781.496,781.404,781.421,3500.0
2008-10-19 23:07:00,781.533,781.566,781.464,781.464,3920.0
2008-10-19 23:10:00,781.454,781.522,781.422,781.447,4640.0
2008-10-19 23:12:00,781.47,781.679,781.438,781.679,2870.0
2008-10-19 23:13:00,782.186,783.265,782.186,783.112,4410.0
2008-10-19 23:14:00,782.502,782.502,781.386,781.386,3730.0
2008-10-19 23:15:00,781.41,781.431,781.41,781.431,1000.0
2008-10-19 23:17:00,781.527,781.527,781.417,781.512,4880.0
2008-10-19 23:18:00,781.411,781.539,781.411,781.539,2890.0
2008-10-19 23:19:00,781.447,781.804,781.413,781.804,4310.0
2008-10-19 23:20:00,782.036,782.145,781.671,781.671,3410.0
2008-10-19 23:21:00,781.592,781.592,781.44,781.44,4760.0
2008-10-19 23:23:00,781.445,781.5,781.403,781.414,3790.0
2008-10-19 23:26:00,781.497,781.505,781.427,781.505,2490.0
2008-10-19 23:29:00,781.473,781.496,781.414,781.414,3280.0
2008-10-19 23:30:00,781.442,781.523,781.407,781.498,5070.0
2008-10-19 23:33:00,781.551,781.551,781.414,781.532,4240.0
2008-10-19 23:39:00,781.462,781.547,781.458,781.506,2990.0
2008-10-19 23:40:00,781.448,781.523,781.407,781.499,5800.0
2008-10-19 23:41:00,781.46,781.774,781.46,781.774,2400.0
2008-10-19 23:42:00,781.93,781.972,781.411,781.411,2520.0
2008-10-19 23:43:00,781.492,781.557,781.406,781.412,4560.0
2008-10-19 23:44:00,781.413,781.49,781.403,781.407,2240.0
2008-10-19 23:46:00,781.438,781.499,781.42,781.44,4380.0
2008-10-19 23:48:00,781.471,781.533,781.434,781.533,2860.0
2008-10-19 23:49:00,781.426,781.515,781.389,781.389,4080.0
2008-10-19 23:50:00,781.295,781.323,781.207,781.294,4470.0
2008-10-19 23:52:00,781.132,781.26,781.132,781.259,3920.0
2008-10-19 23:53:00,781.233,781.375,781.233,781.286,4410.0
2008-10-19 23:58:00,781.278,781.427,781.262,781.391,3540.0
2008-10-20 00:00:00,781.352,781.653,780.987,780.987,4660.0
2008-10-20 00:01:00,780.998,781.565,780.682,781.479,2960.0
2008-10-20 00:02:00,781.622,782.378,781.399,782.378,5740.0
2008-10-20 00:03:00,782.758,783.743,782.758,783.743,4520.0
2008-10-20 00:04:00,783.938,784.005,783.276,784.005,5395.0
2008-10-20 00:05:00,784.429,785.058,784.067,784.067,3210.0
2008-10-20 00:06:00,784.003,784.499,783.996,784.499,4560.0
2008-10-20 00:07:00,784.659,784.659,784.187,784.604,3740.0
2008-10-20 00:08:00,784.743,785.263,784.349,784.349,3950.0
2008-10-20 00:09:00,784.179,784.786,783.967,784.522,6630.0
2008-10-20 00:10:00,784.46,784.551,784.249,784.551,3830.0
2008-10-20 00:11:00,784.733,785.317,784.534,785.309,3800.0
2008-10-20 00:12:00,785.054,785.054,784.623,784.974,3908.0
2008-10-20 00:13:00,785.242,785.242,784.726,784.908,4990.0
2008-10-20 00:14:00,785.162,785.862,785.162,785.547,3670.0
2008-10-20 00:15:00,785.524,785.816,785.171,785.498,6010.0
2008-10-20 00:16:00,785.468,785.888,785.393,785.393,2530.0
2008-10-20 00:17:00,785.466,785.704,785.363,785.363,3070.0
2008-10-20 00:18:00,785.556,785.605,784.88,784.88,2800.0
2008-10-20 00:19:00,784.896,784.956,784.58,784.58,3400.0
2008-10-20 00:20:00,784.968,786.096,784.462,784.462,4440.0
2008-10-20 00:21:00,784.355,784.606,784.061,784.537,3610.0
2008-10-20 00:22:00,784.073,784.465,783.714,783.714,4710.0
2008-10-20 00:23:00,783.626,783.695,782.92,783.684,2720.0
2008-10-20 00:24:00,783.846,783.955,783.742,783.777,2540.0
2008-10-20 00:26:00,783.449,783.449,782.821,783.352,2740.0
2008-10-20 00:27:00,783.551,784.155,783.287,783.693,2830.0
2008-10-20 00:28:00,783.969,784.585,783.969,784.585,3170.0
2008-10-20 00:29:00,784.593,785.163,784.03,784.03,4010.0
2008-10-20 00:30:00,783.979,784.444,783.979,784.389,5000.0
2008-10-20 00:31:00,784.007,784.007,783.753,783.992,3370.0
2008-10-20 00:32:00,784.04,784.04,783.78,783.907,3380.0
2008-10-20 00:33:00,783.99,784.764,783.99,784.764,2160.0
2008-10-20 00:34:00,784.976,785.003,784.605,784.949,5440.0
2008-10-20 00:35:00,784.856,784.856,784.291,784.776,8570.0
2008-10-20 00:36:00,784.529,784.922,784.5,784.678,2980.0
2008-10-20 00:37:00,784.674,785.081,784.316,784.316,4240.0
2008-10-20 00:38:00,784.342,784.648,784.155,784.564,3630.0
2008-10-20 00:39:00,784.415,784.507,784.187,784.49,4550.0
2008-10-20 00:40:00,784.228,784.719,784.194,784.36,4350.0
2008-10-20 00:41:00,784.582,784.945,784.493,784.493,7240.0
2008-10-20 00:42:00,783.999,783.999,783.589,783.786,3860.0
2008-10-20 00:43:00,783.809,784.789,783.809,784.789,4430.0
2008-10-20 00:44:00,784.83,785.044,784.708,784.708,3090.0
2008-10-20 00:45:00,784.315,784.315,783.924,784.258,3300.0
2008-10-20 00:46:00,784.474,784.671,784.13,784.249,3370.0
2008-10-20 00:47:00,784.225,784.607,784.077,784.607,3350.0
2008-10-20 00:48:00,784.44,784.668,784.075,784.668,5880.0
2008-10-20 00:49:00,784.58,785.04,784.437,785.04,3830.0
2008-10-20 00:50:00,785.188,785.324,785.022,785.324,2710.0
2008-10-20 00:51:00,785.088,785.397,784.791,784.829,3680.0
2008-10-20 00:52:00,784.739,785.445,784.588,784.588,3160.0
2008-10-20 00:54:00,784.585,784.644,784.431,784.644,4350.0
2008-10-20 00:56:00,784.63,784.871,784.459,784.871,2640.0
2008-10-20 00:57:00,785.277,785.544,784.705,784.705,3310.0
2008-10-20 00:58:00,784.678,784.747,784.537,784.537,2848.0
2008-10-20 00:59:00,784.417,784.581,784.417,784.581,4600.0
2008-10-20 01:00:00,784.633,784.76,784.312,784.76,3850.0
2008-10-20 01:01:00,785.136,785.245,784.684,784.684,2980.0
2008-10-20 01:02:00,784.597,784.831,784.427,784.831,2060.0
2008-10-20 01:03:00,785.095,785.095,784.687,784.788,2170.0
2008-10-20 01:04:00,784.926,785.332,784.792,785.137,2940.0
2008-10-20 01:05:00,785.495,785.88,785.495,785.777,3080.0
2008-10-20 01:06:00,785.737,785.737,785.107,785.107,3330.0
2008-10-20 01:07:00,785.042,785.635,785.042,785.635,3890.0
2008-10-20 01:08:00,785.428,785.927,785.354,785.394,3780.0
2008-10-20 01:09:00,785.604,785.934,785.488,785.747,2510.0
2008-10-20 01:10:00,785.964,786.461,785.964,786.461,4670.0
2008-10-20 01:11:00,786.336,786.368,786.041,786.041,5200.0
2008-10-20 01:12:00,786.275,786.611,786.037,786.041,2530.0
2008-10-20 01:13:00,786.347,786.687,786.032,786.032,2770.0
2008-10-20 01:14:00,786.156,786.796,786.156,786.364,2340.0
2008-10-20 01:15:00,786.586,787.131,786.311,786.311,8503.0
2008-10-20 01:16:00,786.274,786.416,785.895,786.416,3660.0
2008-10-20 01:17:00,786.682,787.058,786.011,786.011,3680.0
2008-10-20 01:18:00,786.362,786.756,786.14,786.209,5740.0
2008-10-20 01:19:00,786.391,786.637,786.091,786.37,3020.0
2008-10-20 01:20:00,786.749,787.138,785.789,786.539,4871.0
2008-10-20 01:21:00,785.681,786.856,784.964,784.964,5450.0
2008-10-20 01:22:00,784.961,785.261,784.851,785.138,3410.0
2008-10-20 01:23:00,785.081,785.278,784.3,785.278,3970.0
2008-10-20 01:24:00,785.701,785.779,783.815,783.815,5310.0
2008-10-20 01:25:00,783.569,784.661,783.405,783.654,4226.0
2008-10-20 01:26:00,783.666,784.207,783.479,784.207,4760.0
2008-10-20 01:27:00,784.3,784.629,784.3,784.629,3760.0
2008-10-20 01:28:00,784.64,785.151,784.231,785.151,4940.0
2008-10-20 01:29:00,785.154,785.372,785.055,785.334,3484.0
2008-10-20 01:30:00,785.443,785.443,784.903,785.313,3760.0
2008-10-20 01:31:00,785.51,785.891,785.477,785.891,3660.0
2008-10-20 01:32:00,786.033,786.349,785.938,785.938,3132.0
2008-10-20 01:33:00,785.818,786.229,785.734,786.11,2190.0
2008-10-20 01:34:00,786.109,786.468,786.036,786.432,3300.0
2008-10-20 01:35:00,786.379,786.496,786.126,786.133,5223.0
2008-10-20 01:36:00,786.174,786.53,786.174,786.45,6110.0
2008-10-20 01:37:00,786.458,786.571,786.382,786.507,2060.0
2008-10-20 01:38:00,786.652,786.652,786.038,786.427,3750.0
2008-10-20 01:39:00,786.645,786.838,786.27,786.838,4110.0
2008-10-20 01:40:00,786.661,786.746,786.481,786.492,3750.0
2008-10-20 01:41:00,786.546,786.62,786.467,786.513,2960.0
2008-10-20 01:42:00,786.749,788.267,786.749,788.089,4270.0
2008-10-20 01:43:00,787.701,787.701,787.107,787.165,4020.0
2008-10-20 01:44:00,787.283,787.283,786.48,787.035,5620.0
2008-10-20 01:45:00,786.98,787.728,786.499,786.499,5980.0
2008-10-20 01:46:00,786.639,787.083,786.447,786.447,3270.0
2008-10-20 01:47:00,786.564,787.49,786.564,787.08,5590.0
2008-10-20 01:48:00,787.173,787.498,787.06,787.489,2760.0
2008-10-20 01:49:00,787.623,787.753,787.374,787.374,2990.0
2008-10-20 01:50:00,787.409,787.81,787.409,787.81,2820.0
2008-10-20 01:51:00,788.081,788.081,787.062,787.062,4300.0
2008-10-20 01:52:00,786.966,786.966,786.648,786.832,5920.0
2008-10-20 01:53:00,786.935,787.633,786.935,787.454,3600.0
2008-10-20 01:54:00,787.638,787.654,787.134,787.134,3395.0
2008-10-20 01:55:00,787.236,787.659,786.985,786.985,5310.0
2008-10-20 01:56:00,787.202,787.996,786.801,787.663,4200.0
2008-10-20 01:57:00,787.539,787.591,786.994,787.591,6900.0
2008-10-20 01:58:00,787.351,787.654,787.158,787.387,7330.0
2008-10-20 01:59:00,787.109,787.109,786.679,786.688,3130.0
2008-10-20 02:01:00,786.912,788.321,786.912,788.321,10080.0
2008-10-20 02:02:00,788.457,788.89,787.926,788.89,7990.0
2008-10-20 02:03:00,788.895,789.224,788.499,788.686,5390.0
2008-10-20 02:04:00,788.728,789.185,788.603,788.738,7140.0
2008-10-20 02:05:00,789.072,789.343,788.565,788.565,6490.0
2008-10-20 02:06:00,788.611,789.039,788.468,789.039,5230.0
2008-10-20 02:07:00,788.965,789.543,788.629,788.813,6550.0
2008-10-20 02:08:00,788.926,789.84,788.926,789.604,3930.0
2008-10-20 02:09:00,790.057,791.567,790.057,791.567,3340.0
2008-10-20 02:10:00,791.749,792.372,791.049,792.229,5070.0
2008-10-20 02:11:00,792.245,792.245,791.761,792.217,3980.0
2008-10-20 02:12:00,791.967,792.035,791.29,791.558,4660.0
2008-10-20 02:13:00,791.584,791.949,791.027,791.027,3480.0
2008-10-20 02:14:00,791.233,792.456,791.233,791.779,8850.0
2008-10-20 02:15:00,791.438,791.927,791.438,791.676,5210.0
2008-10-20 02:16:00,791.715,791.871,791.36,791.36,5190.0
2008-10-20 02:17:00,791.343,791.585,791.088,791.166,3720.0
2008-10-20 02:18:00,791.4,791.756,791.295,791.408,5670.0
2008-10-20 02:19:00,791.36,791.608,791.078,791.194,3550.0
2008-10-20 02:20:00,791.446,791.639,791.218,791.342,4730.0
2008-10-20 02:21:00,791.477,791.749,791.094,791.372,4210.0
2008-10-20 02:22:00,791.355,791.401,791.047,791.137,3400.0
2008-10-20 02:23:00,791.346,791.598,791.305,791.598,4920.0
2008-10-20 02:24:00,791.614,792.227,791.535,791.92,5120.0
2008-10-20 02:25:00,791.854,792.655,791.775,792.655,3010.0
2008-10-20 02:26:00,793.097,793.386,792.151,792.535,4020.0
2008-10-20 02:27:00,792.694,792.694,792.301,792.301,3850.0
2008-10-20 02:28:00,792.094,792.843,792.027,792.664,4220.0
2008-10-20 02:29:00,792.859,793.168,792.532,792.615,5810.0
2008-10-20 02:30:00,792.606,792.686,791.82,791.82,4920.0
2008-10-20 02:31:00,791.901,792.823,791.901,792.51,6840.0
2008-10-20 02:32:00,792.638,792.808,792.638,792.772,4270.0
2008-10-20 02:33:00,792.873,793.019,792.802,792.802,3460.0
2008-10-20 02:34:00,792.926,793.036,792.318,792.841,5830.0
2008-10-20 02:35:00,793.113,793.518,792.763,793.518,4600.0
2008-10-20 02:36:00,793.51,793.51,792.792,792.81,4540.0
2008-10-20 02:37:00,792.759,793.065,792.731,792.965,3550.0
2008-10-20 02:38:00,793.292,794.321,793.292,794.218,3460.0
2008-10-20 02:39:00,794.142,794.518,793.867,794.518,3280.0
2008-10-20 02:40:00,794.704,794.704,793.869,794.069,3740.0
2008-10-20 02:41:00,793.672,794.193,793.436,793.842,4980.0
2008-10-20 02:42:00,793.928,794.419,793.858,793.858,4250.0
2008-10-20 02:43:00,793.989,794.209,793.633,794.139,4130.0
2008-10-20 02:44:00,794.114,794.807,794.114,794.336,8180.0
2008-10-20 02:45:00,794.39,794.665,794.213,794.665,4870.0
2008-10-20 02:46:00,794.902,795.136,794.839,795.123,4210.0
2008-10-20 02:47:00,795.092,796.472,795.085,796.472,2690.0
2008-10-20 02:48:00,796.489,796.88,796.097,796.364,3730.0
2008-10-20 02:49:00,796.634,797.498,796.172,797.298,5060.0
2008-10-20 02:50:00,797.241,797.385,796.822,797.348,4580.0
2008-10-20 02:51:00,797.163,797.642,797.101,797.382,4460.0
2008-10-20 02:52:00,797.572,798.451,797.572,798.451,5000.0
2008-10-20 02:53:00,798.541,798.917,798.471,798.527,5140.0
2008-10-20 02:54:00,798.478,798.717,798.315,798.486,3310.0
2008-10-20 02:55:00,798.475,798.738,798.153,798.256,3980.0
2008-10-20 02:56:00,798.403,799.002,798.058,798.058,2980.0
2008-10-20 02:57:00,797.995,798.121,797.026,797.031,3750.0
2008-10-20 02:58:00,797.312,797.865,796.522,797.42,3400.0
2008-10-20 02:59:00,797.581,797.621,796.853,797.255,5940.0
2008-10-20 03:00:00,796.941,797.406,796.729,796.911,3950.0
2008-10-20 03:01:00,796.968,797.397,796.455,796.76,4040.0
2008-10-20 03:02:00,796.925,796.925,796.381,796.381,7250.0
2008-10-20 03:03:00,796.293,796.355,796.165,796.165,3320.0
2008-10-20 03:04:00,796.223,796.707,795.886,795.941,12050.0
2008-10-20 03:05:00,796.1,796.833,796.1,796.44,4960.0
2008-10-20 03:06:00,796.281,796.436,796.206,796.206,5760.0
2008-10-20 03:07:00,796.145,796.597,795.925,796.143,5150.0
2008-10-20 03:08:00,796.139,796.284,795.901,796.14,2590.0
2008-10-20 03:09:00,795.963,796.398,795.644,795.778,4810.0
2008-10-20 03:10:00,796.073,796.303,795.239,795.239,4300.0
2008-10-20 03:11:00,795.13,795.581,795.033,795.581,5460.0
2008-10-20 03:12:00,795.707,795.897,795.561,795.561,5810.0
2008-10-20 03:13:00,795.58,795.933,795.408,795.435,5700.0
2008-10-20 03:14:00,795.502,795.73,795.19,795.19,4690.0
2008-10-20 03:15:00,795.349,795.588,795.15,795.446,5520.0
2008-10-20 03:16:00,795.7,796.034,795.441,795.441,6780.0
2008-10-20 03:17:00,795.264,795.898,794.66,794.66,3630.0
2008-10-20 03:18:00,794.535,794.97,794.114,794.114,8410.0
2008-10-20 03:19:00,794.106,794.491,793.695,793.814,5130.0
2008-10-20 03:20:00,793.996,794.927,793.996,794.2,8480.0
2008-10-20 03:21:00,793.995,795.176,793.995,795.176,5040.0
2008-10-20 03:22:00,795.669,796.009,795.381,795.381,6630.0
2008-10-20 03:23:00,795.241,795.534,794.821,794.821,6140.0
2008-10-20 03:24:00,794.849,795.817,794.566,795.817,10980.0
2008-10-20 03:25:00,795.682,796.164,795.543,796.164,6350.0
2008-10-20 03:26:00,795.959,795.959,795.237,795.645,4410.0
2008-10-20 03:27:00,795.617,795.617,794.982,795.127,5710.0
2008-10-20 03:28:00,795.063,795.479,794.636,794.826,4820.0
2008-10-20 03:29:00,795.031,795.087,794.83,794.901,6560.0
2008-10-20 03:30:00,795.007,795.059,794.27,794.796,4000.0
2008-10-20 03:31:00,794.654,794.654,793.755,794.47,5690.0
2008-10-20 03:32:00,794.749,794.805,794.329,794.747,4190.0
2008-10-20 03:33:00,794.578,795.119,794.41,794.73,5280.0
2008-10-20 03:34:00,794.866,795.15,794.426,794.825,16120.0
2008-10-20 03:35:00,795.166,795.647,794.905,795.647,4960.0
2008-10-20 03:36:00,795.634,795.713,795.211,795.638,6610.0
2008-10-20 03:37:00,795.49,795.49,794.872,795.072,7660.0
2008-10-20 03:38:00,794.828,795.273,794.753,794.753,5330.0
2008-10-20 03:39:00,794.817,795.251,794.488,794.488,4350.0
2008-10-20 03:40:00,794.395,795.389,794.395,795.387,3410.0
2008-10-20 03:41:00,795.034,795.034,793.662,793.662,4310.0
2008-10-20 03:42:00,793.929,794.893,793.915,794.581,3340.0
2008-10-20 03:43:00,794.422,794.869,794.048,794.144,3490.0
2008-10-20 03:44:00,794.073,794.278,793.743,793.743,12210.0
2008-10-20 03:45:00,793.949,794.45,793.626,793.626,4550.0
2008-10-20 03:46:00,793.731,794.232,793.507,793.783,4430.0
2008-10-20 03:47:00,793.764,793.97,793.714,793.755,6050.0
2008-10-20 03:48:00,794.185,794.185,793.378,793.476,5360.0
2008-10-20 03:49:00,793.54,793.829,793.444,793.532,4700.0
2008-10-20 03:50:00,793.758,793.995,793.225,793.448,8670.0
2008-10-20 03:51:00,793.803,794.097,793.803,794.067,3930.0
2008-10-20 03:52:00,793.974,794.309,793.526,794.309,5640.0
2008-10-20 03:53:00,794.439,794.639,794.12,794.232,5690.0
2008-10-20 03:54:00,794.255,794.625,794.243,794.262,5010.0
2008-10-20 03:55:00,794.348,794.544,794.139,794.471,6650.0
2008-10-20 03:56:00,794.386,794.673,794.327,794.327,5980.0
2008-10-20 03:57:00,794.385,794.54,794.321,794.494,8480.0
2008-10-20 03:58:00,794.607,794.888,794.381,794.888,3120.0
2008-10-20 03:59:00,794.772,794.772,794.005,794.367,4860.0
2008-10-20 04:00:00,794.709,794.858,794.543,794.543,3410.0
2008-10-20 04:01:00,794.755,794.905,794.49,794.49,3240.0
2008-10-20 04:02:00,794.481,795.256,794.481,794.991,4180.0
2008-10-20 04:03:00,794.997,795.089,794.725,794.725,3630.0
2008-10-20 04:04:00,794.959,795.107,794.71,794.842,3960.0
2008-10-20 04:05:00,794.878,795.163,794.68,795.121,3690.0
2008-10-20 04:06:00,795.173,795.34,794.596,794.596,4580.0
2008-10-20 04:07:00,794.474,794.839,794.076,794.076,4790.0
2008-10-20 04:08:00,794.143,794.846,794.143,794.846,2770.0
2008-10-20 04:09:00,794.806,795.14,794.619,795.14,5180.0
2008-10-20 04:10:00,795.055,795.081,794.66,794.66,4730.0
2008-10-20 04:11:00,794.835,795.248,794.679,795.248,4630.0
2008-10-20 04:12:00,795.316,795.316,794.564,794.838,5050.0
2008-10-20 04:13:00,794.748,794.842,794.333,794.44,4310.0
2008-10-20 04:14:00,794.494,794.892,794.343,794.678,5420.0
2008-10-20 04:15:00,794.473,794.768,794.473,794.689,3600.0
2008-10-20 04:16:00,794.85,795.059,794.718,794.876,3970.0
2008-10-20 04:17:00,794.903,795.038,794.57,794.945,4730.0
2008-10-20 04:18:00,794.908,795.15,794.65,794.695,4650.0
2008-10-20 04:19:00,794.5,794.68,794.184,794.193,6380.0
2008-10-20 04:20:00,794.368,794.718,794.074,794.596,5720.0
2008-10-20 04:21:00,794.691,795.076,794.691,794.977,2740.0
2008-10-20 04:22:00,794.788,795.245,794.675,794.998,4800.0
2008-10-20 04:23:00,795.14,795.438,794.99,795.403,2630.0
2008-10-20 04:24:00,795.086,795.506,794.939,795.506,3080.0
2008-10-20 04:25:00,795.121,795.363,794.911,795.003,6120.0
2008-10-20 04:26:00,795.278,795.411,795.081,795.335,6370.0
2008-10-20 04:27:00,795.36,795.648,795.36,795.481,3660.0
2008-10-20 04:28:00,795.468,795.79,795.34,795.577,4110.0
2008-10-20 04:29:00,795.489,795.594,795.279,795.279,6340.0
2008-10-20 04:30:00,795.421,795.785,795.37,795.383,5600.0
2008-10-20 04:31:00,795.307,795.564,795.108,795.108,5110.0
2008-10-20 04:32:00,795.292,795.572,795.071,795.501,3570.0
2008-10-20 04:33:00,795.465,795.465,794.773,794.933,2560.0
2008-10-20 04:34:00,795.031,795.732,795.029,795.106,4890.0
2008-10-20 04:35:00,795.214,795.479,794.978,795.479,3420.0
2008-10-20 04:36:00,795.016,795.197,794.743,795.053,3760.0
2008-10-20 04:37:00,794.99,794.99,794.775,794.775,1230.0
2008-10-20 04:38:00,794.918,795.098,794.756,795.038,6130.0
2008-10-20 04:39:00,794.857,795.001,794.423,794.51,4740.0
2008-10-20 04:40:00,794.464,794.856,794.368,794.489,5110.0
2008-10-20 04:41:00,794.702,795.146,794.502,795.071,4510.0
2008-10-20 04:42:00,795.188,795.265,795.058,795.058,5100.0
2008-10-20 04:43:00,794.755,794.755,794.755,794.755,320.0
2008-10-20 04:44:00,794.9,794.993,794.9,794.993,1010.0
2008-10-20 04:45:00,794.969,795.43,794.748,795.163,3810.0
2008-10-20 04:46:00,795.233,795.43,795.175,795.175,4090.0
2008-10-20 04:47:00,795.315,795.315,795.067,795.142,3420.0
2008-10-20 04:48:00,795.185,795.408,795.113,795.357,6280.0
2008-10-20 04:49:00,795.541,795.766,795.398,795.766,5710.0
2008-10-20 04:50:00,795.729,795.855,795.285,795.855,5270.0
2008-10-20 04:51:00,795.82,795.841,795.518,795.795,5570.0
2008-10-20 04:52:00,795.57,795.623,795.372,795.393,3820.0
2008-10-20 04:53:00,795.461,795.76,795.355,795.76,5470.0
2008-10-20 04:54:00,795.601,795.836,795.177,795.836,2930.0
2008-10-20 04:55:00,795.934,796.108,795.934,795.951,4080.0
2008-10-20 04:56:00,795.915,795.915,795.424,795.628,3700.0
2008-10-20 04:57:00,795.792,796.568,795.502,796.568,7570.0
2008-10-20 04:58:00,796.671,796.838,796.259,796.616,4900.0
2008-10-20 04:59:00,796.747,796.747,796.404,796.418,4950.0
2008-10-20 05:00:00,796.302,797.608,796.302,797.604,4110.0
2008-10-20 05:01:00,797.62,797.891,797.53,797.716,3770.0
2008-10-20 05:02:00,797.32,797.422,796.495,796.495,4020.0
2008-10-20 05:03:00,796.076,796.626,795.561,795.772,2520.0
2008-10-20 05:04:00,795.916,796.665,795.738,795.792,3820.0
2008-10-20 05:05:00,795.936,796.438,795.936,796.002,3400.0
2008-10-20 05:06:00,796.222,796.375,795.984,796.084,3880.0
2008-10-20 05:07:00,796.212,796.658,796.15,796.658,3230.0
2008-10-20 05:08:00,796.658,796.666,796.293,796.552,4210.0
2008-10-20 05:09:00,796.318,796.642,796.249,796.376,4210.0
2008-10-20 05:10:00,796.405,796.83,796.405,796.817,4640.0
2008-10-20 05:11:00,797.008,797.433,796.745,797.038,5100.0
2008-10-20 05:12:00,796.831,797.045,796.658,797.028,4020.0
2008-10-20 05:13:00,796.951,797.113,796.498,796.732,4340.0
2008-10-20 05:14:00,796.774,797.674,796.774,797.634,3470.0
2008-10-20 05:15:00,797.531,797.63,797.137,797.137,3060.0
2008-10-20 05:16:00,797.339,797.633,797.266,797.633,3650.0
2008-10-20 05:17:00,797.767,797.767,797.398,797.599,2990.0
2008-10-20 05:18:00,797.715,797.715,797.202,797.457,4180.0
2008-10-20 05:19:00,797.93,798.793,797.53,798.693,6300.0
2008-10-20 05:20:00,798.756,798.901,797.86,798.127,3460.0
2008-10-20 05:21:00,798.134,798.585,797.963,798.338,4390.0
2008-10-20 05:22:00,798.37,798.538,798.084,798.084,3240.0
2008-10-20 05:23:00,798.048,798.45,797.96,798.396,3780.0
2008-10-20 05:24:00,798.49,798.833,798.49,798.638,3410.0
2008-10-20 05:25:00,798.72,799.007,798.466,798.466,4370.0
2008-10-20 05:26:00,798.4,798.745,798.344,798.64,4510.0
2008-10-20 05:27:00,798.595,798.595,797.966,797.966,4090.0
2008-10-20 05:28:00,798.031,798.485,797.994,797.994,3700.0
2008-10-20 05:29:00,798.091,798.584,797.89,798.456,4890.0
2008-10-20 05:30:00,798.414,798.533,797.995,798.533,4300.0
2008-10-20 05:31:00,798.605,798.771,798.5,798.645,2740.0
2008-10-20 05:32:00,798.583,798.662,798.337,798.531,4220.0
2008-10-20 05:33:00,798.52,798.61,798.256,798.298,4030.0
2008-10-20 05:34:00,798.524,798.656,798.203,798.656,2560.0
2008-10-20 05:35:00,798.592,798.592,798.068,798.09,3050.0
2008-10-20 05:36:00,798.196,798.53,798.057,798.53,4520.0
2008-10-20 05:37:00,798.55,798.617,798.211,798.617,2450.0
2008-10-20 05:38:00,798.59,798.59,798.151,798.151,4410.0
2008-10-20 05:39:00,798.262,798.807,798.262,798.503,5820.0
2008-10-20 05:40:00,798.566,798.72,798.241,798.72,3720.0
2008-10-20 05:41:00,798.841,799.024,798.316,798.316,4450.0
2008-10-20 05:42:00,798.343,798.552,798.252,798.346,2540.0
2008-10-20 05:43:00,798.42,798.42,797.951,798.077,3040.0
2008-10-20 05:44:00,798.262,798.337,797.908,797.99,4370.0
2008-10-20 05:45:00,798.185,798.51,798.059,798.162,2300.0
2008-10-20 05:46:00,798.403,798.846,798.403,798.546,3040.0
2008-10-20 05:47:00,798.309,798.309,797.918,797.918,3660.0
2008-10-20 05:48:00,798.056,798.215,797.831,798.111,3780.0
2008-10-20 05:49:00,798.316,798.627,798.316,798.627,7310.0
2008-10-20 05:50:00,798.734,798.734,798.251,798.578,3630.0
2008-10-20 05:51:00,798.616,798.994,798.525,798.994,3180.0
2008-10-20 05:52:00,798.871,798.974,798.622,798.738,3300.0
2008-10-20 05:53:00,798.862,799.083,798.639,798.639,3220.0
2008-10-20 05:54:00,798.645,799.104,798.533,799.104,3580.0
2008-10-20 05:55:00,798.962,798.962,798.698,798.701,3480.0
2008-10-20 05:56:00,798.798,798.9,798.165,798.453,4850.0
2008-10-20 05:57:00,798.525,798.746,798.386,798.598,4240.0
2008-10-20 05:58:00,798.732,799.275,798.543,799.275,4500.0
2008-10-20 05:59:00,799.127,799.208,798.807,799.208,3930.0
2008-10-20 06:00:00,799.373,799.373,799.011,799.125,3770.0
2008-10-20 06:01:00,798.911,798.911,798.364,798.593,3750.0
2008-10-20 06:02:00,798.717,799.135,798.651,798.954,4690.0
2008-10-20 06:03:00,799.215,799.215,798.704,798.787,3600.0
2008-10-20 06:04:00,799.09,799.347,798.973,799.278,3180.0
2008-10-20 06:05:00,799.072,799.286,799.047,799.286,5430.0
2008-10-20 06:06:00,799.4,799.658,799.4,799.512,5830.0
2008-10-20 06:07:00,799.248,799.868,799.14,799.868,5200.0
2008-10-20 06:08:00,800.142,800.619,799.829,799.829,3730.0
2008-10-20 06:09:00,799.845,800.331,799.845,799.939,4340.0
2008-10-20 06:10:00,800.021,800.359,799.98,800.028,4290.0
2008-10-20 06:11:00,800.009,800.917,799.962,800.917,3440.0
2008-10-20 06:12:00,801.673,804.435,801.673,803.11,2690.0
2008-10-20 06:13:00,802.408,803.022,801.645,802.626,4280.0
2008-10-20 06:14:00,802.495,803.755,802.345,803.256,4150.0
2008-10-20 06:15:00,803.134,803.574,803.134,803.246,4170.0
2008-10-20 06:16:00,802.909,803.605,802.841,803.605,3640.0
2008-10-20 06:17:00,803.505,803.569,803.153,803.219,4800.0
2008-10-20 06:18:00,803.159,803.67,802.914,803.67,4710.0
2008-10-20 06:19:00,803.574,803.813,803.254,803.53,4810.0
2008-10-20 06:20:00,803.701,803.703,803.182,803.703,3370.0
2008-10-20 06:21:00,803.822,804.416,803.767,804.416,4740.0
2008-10-20 06:22:00,804.302,805.291,804.302,805.127,3330.0
2008-10-20 06:23:00,805.092,805.258,804.332,804.332,3980.0
2008-10-20 06:24:00,803.961,805.588,803.712,804.852,3140.0
2008-10-20 06:25:00,804.526,804.716,803.771,804.356,5600.0
2008-10-20 06:26:00,804.665,804.969,804.56,804.841,3880.0
2008-10-20 06:27:00,804.981,805.169,804.704,804.938,2990.0
2008-10-20 06:28:00,804.912,805.16,804.694,805.16,5870.0
2008-10-20 06:29:00,805.079,805.268,804.777,804.945,3060.0
2008-10-20 06:30:00,804.793,805.018,804.498,804.498,4540.0
2008-10-20 06:31:00,804.317,804.806,804.168,804.449,3910.0
2008-10-20 06:32:00,804.691,805.029,804.245,804.245,4230.0
2008-10-20 06:33:00,804.168,805.369,804.168,805.369,2710.0
2008-10-20 06:34:00,805.289,805.289,804.774,804.878,5840.0
2008-10-20 06:35:00,804.764,804.944,804.501,804.934,4280.0
2008-10-20 06:36:00,804.625,804.625,804.261,804.448,3840.0
2008-10-20 06:37:00,804.219,804.287,803.716,804.076,4380.0
2008-10-20 06:38:00,803.989,804.381,803.897,804.065,5600.0
2008-10-20 06:39:00,803.9,804.265,803.762,803.762,3410.0
2008-10-20 06:40:00,803.717,804.012,803.476,803.589,2450.0
2008-10-20 06:41:00,803.673,804.494,803.673,803.715,3510.0
2008-10-20 06:42:00,803.629,804.04,803.35,803.35,2460.0
2008-10-20 06:43:00,803.257,803.827,803.199,803.33,3780.0
2008-10-20 06:44:00,803.609,803.952,803.429,803.66,4010.0
2008-10-20 06:45:00,803.796,804.495,803.796,804.372,2900.0
2008-10-20 06:46:00,804.746,804.931,804.404,804.682,4670.0
2008-10-20 06:47:00,804.88,805.156,804.574,805.051,3180.0
2008-10-20 06:48:00,805.238,806.085,805.082,805.428,2610.0
2008-10-20 06:49:00,805.405,805.405,804.822,804.822,3610.0
2008-10-20 06:50:00,804.916,805.667,804.916,805.667,3410.0
2008-10-20 06:51:00,805.749,805.96,805.433,805.743,3410.0
2008-10-20 06:52:00,805.698,806.145,805.59,806.145,2550.0
2008-10-20 06:53:00,806.445,806.956,806.362,806.559,2290.0
2008-10-20 06:54:00,807.24,808.09,806.769,807.739,3950.0
2008-10-20 06:55:00,807.276,807.516,806.759,806.958,5050.0
2008-10-20 06:56:00,806.889,807.849,806.693,807.775,4590.0
2008-10-20 06:57:00,807.733,807.878,807.528,807.528,3390.0
2008-10-20 06:58:00,807.428,807.787,807.219,807.526,2820.0
2008-10-20 06:59:00,806.958,807.531,805.373,807.41,8640.0
2008-10-20 07:00:00,807.096,807.28,806.952,807.28,5210.0
2008-10-20 07:01:00,807.28,807.28,806.836,807.273,5000.0
2008-10-20 07:02:00,807.338,808.015,807.255,808.015,3750.0
2008-10-20 07:03:00,808.065,808.15,807.766,807.971,4070.0
2008-10-20 07:04:00,808.01,808.174,807.561,807.916,4990.0
2008-10-20 07:05:00,807.943,808.164,807.219,807.219,4320.0
2008-10-20 07:06:00,807.237,807.595,806.572,806.572,5300.0
2008-10-20 07:07:00,806.794,807.231,806.266,806.474,4970.0
2008-10-20 07:08:00,806.434,806.972,806.207,806.972,4120.0
2008-10-20 07:09:00,807.156,807.683,806.75,807.371,6090.0
2008-10-20 07:10:00,807.707,808.123,807.011,807.228,4690.0
2008-10-20 07:11:00,807.225,807.59,806.717,806.736,5310.0
2008-10-20 07:12:00,806.93,807.625,806.535,806.535,6210.0
2008-10-20 07:13:00,806.258,806.992,805.685,805.685,3390.0
2008-10-20 07:14:00,805.382,805.865,805.043,805.361,6120.0
2008-10-20 07:15:00,805.732,806.712,805.732,806.47,4020.0
2008-10-20 07:16:00,806.147,806.338,805.86,806.01,3960.0
2008-10-20 07:17:00,806.118,806.653,805.992,806.256,3620.0
2008-10-20 07:18:00,806.265,806.832,806.261,806.586,5960.0
2008-10-20 07:19:00,806.833,806.938,806.281,806.281,3020.0
2008-10-20 07:20:00,806.016,806.221,805.41,805.625,4970.0
2008-10-20 07:21:00,805.642,805.904,805.499,805.659,7470.0
2008-10-20 07:22:00,805.737,805.913,805.059,805.059,4710.0
2008-10-20 07:23:00,804.862,805.669,804.776,805.362,4470.0
2008-10-20 07:24:00,805.408,805.575,805.065,805.182,3000.0
2008-10-20 07:25:00,805.26,805.26,804.598,804.916,6520.0
2008-10-20 07:26:00,805.197,805.623,804.038,804.038,6380.0
2008-10-20 07:27:00,803.967,804.463,803.967,804.254,4000.0
2008-10-20 07:28:00,804.775,805.003,804.408,805.003,4530.0
2008-10-20 07:29:00,804.992,805.226,804.551,804.817,9820.0
2008-10-20 07:30:00,804.522,804.823,804.325,804.75,4910.0
2008-10-20 07:31:00,804.72,805.075,804.672,804.839,4380.0
2008-10-20 07:32:00,805.222,805.943,805.222,805.399,10490.0
2008-10-20 07:33:00,805.216,807.218,805.104,807.218,5130.0
2008-10-20 07:34:00,807.328,807.467,806.544,806.816,3650.0
2008-10-20 07:35:00,807.04,807.047,806.398,806.868,6340.0
2008-10-20 07:36:00,806.916,807.144,806.257,806.509,3320.0
2008-10-20 07:37:00,806.438,807.075,806.419,806.893,3310.0
2008-10-20 07:38:00,806.739,806.834,806.598,806.602,3060.0
2008-10-20 07:39:00,806.64,806.996,806.573,806.771,4010.0
2008-10-20 07:40:00,806.838,807.033,806.411,806.756,4800.0
2008-10-20 07:41:00,807.074,807.231,806.762,806.922,6960.0
2008-10-20 07:42:00,806.689,806.689,806.089,806.346,6210.0
2008-10-20 07:43:00,806.377,807.054,806.377,806.857,4480.0
2008-10-20 07:44:00,806.895,807.072,806.75,807.072,3130.0
2008-10-20 07:45:00,807.303,807.65,807.247,807.511,4050.0
2008-10-20 07:46:00,807.52,807.927,807.52,807.927,4660.0
2008-10-20 07:47:00,807.733,808.074,807.449,807.449,6730.0
2008-10-20 07:48:00,807.295,807.755,807.181,807.487,3470.0
2008-10-20 07:49:00,807.411,807.849,807.315,807.617,3960.0
2008-10-20 07:50:00,807.56,807.885,807.485,807.543,4690.0
2008-10-20 07:51:00,807.672,808.043,807.446,807.961,2540.0
2008-10-20 07:52:00,808.138,808.732,807.847,808.732,6710.0
2008-10-20 07:53:00,809.065,809.617,808.751,809.617,3870.0
2008-10-20 07:54:00,809.71,809.71,808.804,808.943,5930.0
2008-10-20 07:55:00,808.981,808.981,808.086,808.615,5290.0
2008-10-20 07:56:00,808.263,808.812,808.067,808.529,4460.0
2008-10-20 07:57:00,808.378,808.378,806.074,806.074,4400.0
2008-10-20 07:58:00,805.992,807.539,805.899,805.899,3720.0
2008-10-20 07:59:00,805.266,806.493,804.483,804.483,4860.0
2008-10-20 08:00:00,804.198,805.464,804.068,804.938,4180.0
2008-10-20 08:01:00,804.757,805.427,804.757,805.036,2980.0
2008-10-20 08:02:00,805.061,805.199,804.631,804.893,3480.0
2008-10-20 08:03:00,804.747,805.292,804.557,804.956,3130.0
2008-10-20 08:04:00,804.905,805.642,804.692,804.692,3560.0
2008-10-20 08:05:00,804.643,805.356,803.747,803.747,4380.0
2008-10-20 08:06:00,803.749,804.731,803.749,803.962,3400.0
2008-10-20 08:07:00,804.04,805.02,803.953,803.953,4000.0
2008-10-20 08:08:00,803.678,804.512,803.213,804.116,2490.0
2008-10-20 08:09:00,803.999,804.93,803.999,804.334,3280.0
2008-10-20 08:10:00,804.619,805.135,804.619,805.135,2340.0
2008-10-20 08:11:00,804.839,804.839,804.158,804.324,3240.0
2008-10-20 08:12:00,804.422,804.918,804.347,804.918,4720.0
2008-10-20 08:13:00,805.054,805.157,804.647,805.09,4330.0
2008-10-20 08:14:00,805.161,805.161,804.473,805.153,3060.0
2008-10-20 08:15:00,805.201,805.356,804.475,804.575,3010.0
2008-10-20 08:16:00,804.694,805.032,804.236,804.236,4000.0
2008-10-20 08:17:00,804.424,805.095,804.424,805.066,3120.0
2008-10-20 08:18:00,804.908,805.252,804.716,805.151,3640.0
2008-10-20 08:19:00,804.913,805.03,804.523,804.653,4140.0
2008-10-20 08:20:00,804.408,804.702,803.698,803.698,5860.0
2008-10-20 08:21:00,803.69,804.418,803.239,803.917,2660.0
2008-10-20 08:22:00,803.284,803.566,802.869,802.972,2690.0
2008-10-20 08:23:00,802.822,803.322,802.582,803.223,3480.0
2008-10-20 08:24:00,803.189,803.289,802.798,803.085,3060.0
2008-10-20 08:25:00,803.346,803.892,802.911,802.911,4380.0
2008-10-20 08:26:00,802.83,803.186,802.782,802.838,2790.0
2008-10-20 08:27:00,803.048,803.461,803.048,803.263,4130.0
2008-10-20 08:28:00,803.128,803.716,803.021,803.716,2000.0
2008-10-20 08:29:00,804.037,804.437,804.037,804.104,2720.0
2008-10-20 08:30:00,804.046,804.26,803.678,803.706,4010.0
2008-10-20 08:31:00,803.841,804.355,802.937,802.937,3160.0
2008-10-20 08:32:00,803.037,803.498,802.828,802.828,5470.0
2008-10-20 08:33:00,803.088,803.687,802.712,802.712,3390.0
2008-10-20 08:34:00,802.841,803.342,802.743,803.095,2890.0
2008-10-20 08:35:00,803.13,803.195,802.471,802.627,3600.0
2008-10-20 08:36:00,802.515,802.538,802.152,802.531,5790.0
2008-10-20 08:37:00,802.554,802.597,802.297,802.416,4310.0
2008-10-20 08:38:00,802.517,802.517,801.635,801.635,4800.0
2008-10-20 08:39:00,801.775,802.53,801.775,802.042,2430.0
2008-10-20 08:40:00,802.17,802.723,802.17,802.492,2780.0
2008-10-20 08:41:00,802.285,802.593,801.478,801.478,3760.0
2008-10-20 08:42:00,801.319,802.371,801.286,801.425,3370.0
2008-10-20 08:43:00,801.266,801.582,800.908,801.337,2750.0
2008-10-20 08:44:00,801.437,801.577,801.074,801.577,3710.0
2008-10-20 08:45:00,801.908,801.908,801.306,801.414,3070.0
2008-10-20 08:46:00,801.699,802.998,801.699,802.376,4110.0
2008-10-20 08:47:00,802.503,803.567,802.503,803.389,2890.0
2008-10-20 08:48:00,803.249,803.474,802.156,803.183,4080.0
2008-10-20 08:49:00,803.682,804.334,803.556,804.334,3410.0
2008-10-20 08:50:00,804.457,804.914,802.978,804.914,3920.0
2008-10-20 08:51:00,805.462,806.086,805.441,805.441,2740.0
2008-10-20 08:52:00,805.565,806.198,805.166,805.553,3570.0
2008-10-20 08:53:00,806.003,806.473,805.823,806.21,4400.0
2008-10-20 08:54:00,806.392,806.503,805.39,806.142,2360.0
2008-10-20 08:55:00,806.264,806.732,806.197,806.706,5150.0
2008-10-20 08:56:00,806.597,807.056,806.537,806.678,3550.0
2008-10-20 08:57:00,806.735,806.967,806.666,806.714,4810.0
2008-10-20 08:58:00,807.015,807.148,806.236,806.616,3790.0
2008-10-20 08:59:00,806.601,806.754,806.212,806.754,3250.0
2008-10-20 09:00:00,806.606,806.641,806.276,806.601,4890.0
2008-10-20 09:01:00,806.875,807.078,806.355,806.616,5730.0
2008-10-20 09:02:00,806.429,806.828,806.401,806.811,4520.0
2008-10-20 09:03:00,807.067,807.181,806.528,806.528,5170.0
2008-10-20 09:04:00,806.465,806.465,805.997,805.997,6000.0
2008-10-20 09:05:00,806.011,806.555,804.858,804.858,5140.0
2008-10-20 09:06:00,805.143,805.951,804.813,804.813,6070.0
2008-10-20 09:07:00,804.82,805.237,804.724,804.724,5770.0
2008-10-20 09:08:00,804.585,804.953,804.469,804.878,3960.0
2008-10-20 09:09:00,805.055,805.107,804.75,805.107,8360.0
2008-10-20 09:10:00,805.267,805.329,804.713,804.956,11510.0
2008-10-20 09:11:00,804.578,804.667,804.119,804.667,5350.0
2008-10-20 09:12:00,804.473,804.98,804.31,804.31,12340.0
2008-10-20 09:13:00,804.331,804.526,804.309,804.44,5280.0
2008-10-20 09:14:00,804.131,804.385,803.142,803.374,6310.0
2008-10-20 09:15:00,803.617,804.394,803.617,803.857,4300.0
2008-10-20 09:16:00,803.858,804.087,803.593,803.989,6040.0
2008-10-20 09:17:00,804.079,804.568,803.939,804.059,5010.0
2008-10-20 09:18:00,804.056,804.133,803.569,803.569,4400.0
2008-10-20 09:19:00,803.54,803.943,803.283,803.576,4080.0
2008-10-20 09:20:00,803.373,803.776,803.281,803.55,9800.0
2008-10-20 09:21:00,803.878,803.879,803.517,803.653,4160.0
2008-10-20 09:22:00,803.875,804.042,803.566,803.566,4330.0
2008-10-20 09:23:00,803.603,803.939,803.469,803.884,4240.0
2008-10-20 09:24:00,803.966,804.36,803.916,804.255,3790.0
2008-10-20 09:25:00,804.341,804.484,803.983,804.456,4600.0
2008-10-20 09:26:00,804.653,804.794,804.332,804.336,5020.0
2008-10-20 09:27:00,804.541,804.841,804.457,804.457,3880.0
2008-10-20 09:28:00,804.507,804.91,804.242,804.351,6400.0
2008-10-20 09:29:00,804.338,804.555,803.874,804.555,7640.0
2008-10-20 09:30:00,804.392,804.494,803.983,804.08,4570.0
2008-10-20 09:31:00,803.905,804.512,803.863,804.512,6230.0
2008-10-20 09:32:00,804.596,804.726,804.217,804.726,3440.0
2008-10-20 09:33:00,804.754,804.864,804.497,804.706,5740.0
2008-10-20 09:34:00,804.668,804.668,803.76,803.937,6740.0
2008-10-20 09:35:00,804.253,804.54,803.834,803.834,10290.0
2008-10-20 09:36:00,804.154,804.406,803.307,803.351,4250.0
2008-10-20 09:37:00,802.689,802.689,800.874,800.982,8800.0
2008-10-20 09:38:00,801.119,801.657,800.008,800.008,5850.0
2008-10-20 09:39:00,799.983,800.855,799.983,800.449,11040.0
2008-10-20 09:40:00,800.324,800.821,800.151,800.328,4800.0
2008-10-20 09:41:00,800.565,800.767,800.364,800.589,4410.0
2008-10-20 09:42:00,800.686,800.716,800.28,800.377,8270.0
2008-10-20 09:43:00,800.508,801.057,800.508,801.057,6100.0
2008-10-20 09:44:00,801.301,801.914,801.104,801.312,4490.0
2008-10-20 09:45:00,801.306,801.574,801.237,801.446,6100.0
2008-10-20 09:46:00,801.568,801.835,801.464,801.727,7010.0
2008-10-20 09:47:00,801.485,801.618,801.06,801.128,5650.0
2008-10-20 09:48:00,801.218,802.075,801.013,801.013,5670.0
2008-10-20 09:49:00,800.82,801.452,800.82,801.383,5850.0
2008-10-20 09:50:00,801.121,801.682,800.885,801.252,6270.0
2008-10-20 09:51:00,801.575,802.01,801.556,802.01,7770.0
2008-10-20 09:52:00,801.788,801.799,801.467,801.799,4520.0
2008-10-20 09:53:00,801.716,802.157,801.532,802.005,2990.0
2008-10-20 09:54:00,802.118,802.361,802.012,802.361,5160.0
2008-10-20 09:55:00,802.282,802.457,802.124,802.338,6010.0
2008-10-20 09:56:00,802.533,802.678,802.409,802.413,7300.0
2008-10-20 09:57:00,802.609,802.651,802.361,802.544,3480.0
2008-10-20 09:58:00,802.48,802.578,801.997,802.119,7060.0
2008-10-20 09:59:00,802.225,802.273,801.952,802.086,5420.0
2008-10-20 10:00:00,802.107,802.179,801.423,801.423,10710.0
2008-10-20 10:01:00,801.342,801.468,801.047,801.386,4580.0
2008-10-20 10:02:00,801.396,801.396,800.984,801.077,5430.0
2008-10-20 10:03:00,801.272,801.448,800.964,801.34,11200.0
2008-10-20 10:04:00,801.215,801.331,800.964,801.331,6970.0
2008-10-20 10:05:00,801.239,801.378,800.941,801.092,7460.0
2008-10-20 10:06:00,801.198,801.309,801.112,801.309,4230.0
2008-10-20 10:07:00,801.282,801.324,801.007,801.201,6340.0
2008-10-20 10:08:00,801.166,801.206,800.683,800.741,4620.0
2008-10-20 10:09:00,800.852,801.208,800.604,800.832,11890.0
2008-10-20 10:10:00,800.722,801.255,800.722,801.153,6410.0
2008-10-20 10:11:00,801.414,801.423,801.117,801.245,4100.0
2008-10-20 10:12:00,801.345,801.64,801.163,801.48,9250.0
2008-10-20 10:13:00,801.28,801.464,801.127,801.198,5410.0
2008-10-20 10:14:00,801.384,801.576,801.261,801.315,4900.0
2008-10-20 10:15:00,801.281,801.751,801.197,801.545,4620.0
2008-10-20 10:16:00,801.696,801.696,801.084,801.642,4370.0
2008-10-20 10:17:00,801.92,802.377,801.92,802.267,5380.0
2008-10-20 10:18:00,802.169,802.472,801.94,801.94,5090.0
2008-10-20 10:19:00,801.973,802.175,801.673,802.046,4660.0
2008-10-20 10:20:00,802.154,802.302,801.538,802.021,6630.0
2008-10-20 10:21:00,801.668,802.035,801.354,801.641,5920.0
2008-10-20 10:22:00,801.519,802.104,801.419,801.419,9250.0
2008-10-20 10:23:00,801.613,801.682,801.41,801.682,5970.0
2008-10-20 10:24:00,801.77,802.082,801.753,802.074,5060.0
2008-10-20 10:25:00,802.164,802.272,802.0,802.094,7670.0
2008-10-20 10:26:00,802.233,802.233,801.76,801.843,8180.0
2008-10-20 10:27:00,801.895,802.138,801.732,801.834,4350.0
2008-10-20 10:28:00,801.878,802.288,801.583,801.583,11110.0
2008-10-20 10:29:00,801.512,801.617,801.386,801.493,4980.0
2008-10-20 10:30:00,801.135,801.381,800.825,800.825,5790.0
2008-10-20 10:31:00,800.963,801.099,800.764,801.065,8040.0
2008-10-20 10:32:00,801.064,801.064,800.665,800.728,4890.0
2008-10-20 10:33:00,800.717,801.013,800.668,800.879,7180.0
2008-10-20 10:34:00,800.918,800.918,800.773,800.773,4560.0
2008-10-20 10:35:00,800.835,800.858,800.573,800.662,3430.0
2008-10-20 10:36:00,800.644,800.899,800.64,800.891,12000.0
2008-10-20 10:37:00,800.88,801.1,800.835,800.975,7860.0
2008-10-20 10:38:00,801.005,801.149,800.907,801.149,4420.0
2008-10-20 10:39:00,801.111,801.189,801.002,801.125,4010.0
2008-10-20 10:40:00,801.179,801.283,800.76,801.078,4340.0
2008-10-20 10:41:00,801.148,801.381,800.975,801.309,4070.0
2008-10-20 10:42:00,801.386,801.475,801.156,801.268,3460.0
2008-10-20 10:43:00,801.173,801.396,801.097,801.396,9600.0
2008-10-20 10:44:00,801.357,801.51,801.002,801.002,5150.0
2008-10-20 10:45:00,801.188,801.684,801.087,801.684,14420.0
2008-10-20 10:46:00,801.525,801.525,801.02,801.183,4130.0
2008-10-20 10:47:00,801.42,801.625,801.326,801.625,5300.0
2008-10-20 10:48:00,801.562,801.585,801.196,801.492,6190.0
2008-10-20 10:49:00,801.247,801.551,801.2,801.4,5590.0
2008-10-20 10:50:00,801.559,801.789,801.336,801.742,7980.0
2008-10-20 10:51:00,801.928,802.017,801.591,801.894,3570.0
2008-10-20 10:52:00,801.912,801.992,801.506,801.603,11310.0
2008-10-20 10:53:00,801.735,802.008,801.578,801.971,5570.0
2008-10-20 10:54:00,801.873,802.113,801.62,801.968,8290.0
2008-10-20 10:55:00,801.808,801.966,801.442,801.674,6390.0
2008-10-20 10:56:00,801.819,802.088,801.572,801.586,4870.0
2008-10-20 10:57:00,801.555,802.083,801.555,801.628,10070.0
2008-10-20 10:58:00,801.744,802.134,801.72,802.034,5130.0
2008-10-20 10:59:00,802.059,802.15,801.688,801.887,11050.0
2008-10-20 11:00:00,801.95,802.568,801.561,802.568,3410.0
2008-10-20 11:01:00,802.574,803.218,802.574,803.218,6460.0
2008-10-20 11:02:00,803.262,803.515,802.919,803.515,5460.0
2008-10-20 11:03:00,803.455,803.598,803.233,803.598,2840.0
2008-10-20 11:04:00,803.857,804.176,803.493,804.176,3800.0
2008-10-20 11:05:00,804.314,804.791,804.16,804.791,3930.0
2008-10-20 11:06:00,804.698,804.698,804.201,804.462,4610.0
2008-10-20 11:07:00,804.419,804.669,804.17,804.243,3150.0
2008-10-20 11:08:00,804.129,804.293,803.691,803.961,3470.0
2008-10-20 11:09:00,803.915,804.164,803.549,804.012,38650.0
2008-10-20 11:10:00,803.993,804.084,803.45,803.627,8180.0
2008-10-20 11:11:00,803.617,803.694,803.196,803.628,10130.0
2008-10-20 11:12:00,803.55,803.698,803.072,803.072,3150.0
2008-10-20 11:13:00,803.155,803.304,802.821,803.054,8170.0
2008-10-20 11:14:00,803.317,803.457,803.02,803.054,3860.0
2008-10-20 11:15:00,802.977,803.331,802.42,802.528,4580.0
2008-10-20 11:16:00,802.664,802.773,802.53,802.773,6880.0
2008-10-20 11:17:00,803.064,803.064,802.512,802.943,8820.0
2008-10-20 11:18:00,802.876,803.188,802.681,803.188,3620.0
2008-10-20 11:19:00,803.069,803.069,802.339,802.731,5720.0
2008-10-20 11:20:00,802.697,802.786,802.309,802.425,7590.0
2008-10-20 11:21:00,802.552,803.136,802.188,802.333,4090.0
2008-10-20 11:22:00,802.598,803.234,802.598,803.234,5870.0
2008-10-20 11:23:00,803.268,803.426,802.971,803.243,9320.0
2008-10-20 11:24:00,803.268,803.268,802.621,802.621,3750.0
2008-10-20 11:25:00,802.448,802.526,802.226,802.277,4260.0
2008-10-20 11:26:00,802.386,802.683,801.977,801.977,7940.0
2008-10-20 11:27:00,801.887,802.365,801.603,801.603,5540.0
2008-10-20 11:28:00,801.634,802.186,801.436,802.186,7010.0
2008-10-20 11:29:00,802.217,802.269,801.892,802.06,4080.0
2008-10-20 11:30:00,801.968,802.237,801.643,802.237,8090.0
2008-10-20 11:31:00,802.247,802.4,802.032,802.4,3370.0
2008-10-20 11:32:00,802.312,802.488,801.702,801.89,7350.0
2008-10-20 11:33:00,801.784,802.09,801.401,801.951,3080.0
2008-10-20 11:34:00,801.899,802.547,801.899,801.953,7680.0
2008-10-20 11:35:00,801.959,802.27,801.933,801.933,4500.0
2008-10-20 11:36:00,802.193,802.311,801.59,801.785,3450.0
2008-10-20 11:37:00,801.98,802.228,801.866,802.228,5010.0
2008-10-20 11:38:00,802.176,802.225,801.939,802.094,4030.0
2008-10-20 11:39:00,801.992,802.455,801.895,802.455,4020.0
2008-10-20 11:40:00,802.442,802.666,802.257,802.44,8530.0
2008-10-20 11:41:00,802.411,802.411,802.099,802.158,3330.0
2008-10-20 11:42:00,802.357,802.782,802.357,802.414,3240.0
2008-10-20 11:43:00,802.665,802.867,802.629,802.818,4020.0
2008-10-20 11:44:00,802.689,802.972,802.337,802.349,5380.0
2008-10-20 11:45:00,802.493,802.661,802.078,802.078,4060.0
2008-10-20 11:46:00,802.243,802.746,802.133,802.369,4760.0
2008-10-20 11:47:00,802.104,802.405,801.832,802.12,3910.0
2008-10-20 11:48:00,801.974,802.432,801.392,802.239,5680.0
2008-10-20 11:49:00,801.9,801.9,801.329,801.526,2720.0
2008-10-20 11:50:00,801.804,802.531,801.484,802.531,8670.0
2008-10-20 11:51:00,802.669,802.669,802.024,802.024,2550.0
2008-10-20 11:52:00,801.994,802.314,801.994,802.254,4900.0
2008-10-20 11:53:00,802.268,802.989,801.933,802.989,5870.0
2008-10-20 11:54:00,802.783,802.783,802.126,802.126,4600.0
2008-10-20 11:55:00,802.241,802.492,802.134,802.186,4880.0
2008-10-20 11:56:00,802.094,802.298,802.004,802.064,4520.0
2008-10-20 11:57:00,802.066,802.344,802.001,802.303,9010.0
2008-10-20 11:58:00,802.598,802.755,802.518,802.748,5000.0
2008-10-20 11:59:00,803.117,803.456,803.007,803.365,4050.0
2008-10-20 12:00:00,803.302,803.319,802.982,803.295,8440.0
2008-10-20 12:01:00,803.15,803.582,803.027,803.048,4140.0
2008-10-20 12:02:00,802.991,803.005,802.833,802.958,2500.0
2008-10-20 12:03:00,803.107,803.349,802.529,802.778,2810.0
2008-10-20 12:04:00,802.808,802.934,802.651,802.651,2940.0
2008-10-20 12:05:00,802.616,802.692,802.344,802.454,8070.0
2008-10-20 12:06:00,802.327,802.706,802.327,802.557,4900.0
2008-10-20 12:07:00,802.598,802.836,802.081,802.565,6580.0
2008-10-20 12:08:00,802.789,803.284,802.252,803.284,4180.0
2008-10-20 12:09:00,803.554,803.852,803.237,803.81,8190.0
2008-10-20 12:10:00,803.673,804.0,803.272,804.0,3740.0
2008-10-20 12:11:00,803.676,804.178,803.378,804.178,2420.0
2008-10-20 12:12:00,804.225,804.48,803.845,804.48,3910.0
2008-10-20 12:13:00,804.442,804.459,804.087,804.327,2830.0
2008-10-20 12:14:00,804.392,804.392,803.626,803.99,7160.0
2008-10-20 12:15:00,804.382,804.575,804.038,804.038,2060.0
2008-10-20 12:16:00,804.075,804.286,804.013,804.15,3770.0
2008-10-20 12:17:00,804.165,804.249,803.853,803.962,7020.0
2008-10-20 12:18:00,804.212,804.543,804.042,804.425,2940.0
2008-10-20 12:19:00,804.282,804.484,804.007,804.484,4640.0
2008-10-20 12:20:00,804.55,804.55,803.621,803.891,5230.0
2008-10-20 12:21:00,803.669,804.091,803.551,803.762,4740.0
2008-10-20 12:22:00,803.737,804.067,803.689,804.036,4230.0
2008-10-20 12:23:00,804.085,804.245,803.712,803.938,3350.0
2008-10-20 12:24:00,804.01,804.463,803.914,804.45,3410.0
2008-10-20 12:25:00,804.283,804.32,803.858,804.229,9580.0
2008-10-20 12:26:00,804.247,804.393,804.001,804.001,3230.0
2008-10-20 12:27:00,803.95,804.204,803.547,803.907,5520.0
2008-10-20 12:28:00,804.113,804.28,803.706,803.706,3550.0
2008-10-20 12:29:00,803.869,803.948,803.389,803.472,5650.0
2008-10-20 12:30:00,803.498,803.707,802.976,803.274,3210.0
2008-10-20 12:31:00,803.376,803.737,803.162,803.25,2650.0
2008-10-20 12:32:00,803.27,803.47,803.078,803.392,3820.0
2008-10-20 12:33:00,803.519,803.698,803.196,803.595,4590.0
2008-10-20 12:34:00,803.754,803.826,803.482,803.482,2410.0
2008-10-20 12:35:00,803.417,803.445,802.743,802.743,7270.0
2008-10-20 12:36:00,802.97,803.848,802.162,802.392,3900.0
2008-10-20 12:37:00,802.568,802.97,802.286,802.45,2930.0
2008-10-20 12:38:00,802.534,802.623,802.246,802.623,4040.0
2008-10-20 12:39:00,802.739,802.793,802.2,802.361,7110.0
2008-10-20 12:40:00,802.626,802.829,802.436,802.491,5680.0
2008-10-20 12:41:00,802.307,803.008,802.071,802.233,3330.0
2008-10-20 12:42:00,802.089,802.373,801.806,801.987,4510.0
2008-10-20 12:43:00,801.941,802.156,801.871,802.156,3390.0
2008-10-20 12:44:00,802.447,803.156,802.312,803.156,2850.0
2008-10-20 12:45:00,803.09,803.467,802.809,803.389,3370.0
2008-10-20 12:46:00,803.102,803.251,802.834,803.003,4770.0
2008-10-20 12:47:00,802.883,803.372,802.684,803.372,10050.0
2008-10-20 12:48:00,803.616,803.735,803.159,803.29,4680.0
2008-10-20 12:49:00,803.064,803.456,802.738,802.936,4350.0
2008-10-20 12:50:00,802.675,803.296,802.568,802.849,5630.0
2008-10-20 12:51:00,802.779,802.779,801.89,801.89,3500.0
2008-10-20 12:52:00,801.635,802.75,801.491,802.024,3560.0
2008-10-20 12:53:00,801.926,801.974,801.258,801.469,3670.0
2008-10-20 12:54:00,801.538,801.992,801.533,801.641,7910.0
2008-10-20 12:55:00,801.639,802.114,801.543,801.806,4270.0
2008-10-20 12:56:00,801.618,802.151,801.418,801.681,2920.0
2008-10-20 12:57:00,801.475,802.111,801.111,801.226,2900.0
2008-10-20 12:58:00,801.022,801.288,800.604,800.964,3330.0
2008-10-20 12:59:00,800.925,801.342,800.574,800.574,3880.0
2008-10-20 13:00:00,800.72,800.91,800.361,800.873,5240.0
2008-10-20 13:01:00,800.852,800.852,800.363,800.63,6950.0
2008-10-20 13:02:00,800.594,800.934,800.432,800.934,6310.0
2008-10-20 13:03:00,801.011,801.029,800.513,800.569,4930.0
2008-10-20 13:04:00,800.435,800.435,799.309,799.788,3690.0
2008-10-20 13:05:00,800.0,800.679,799.572,799.572,6670.0
2008-10-20 13:06:00,799.618,799.836,798.749,798.749,4070.0
2008-10-20 13:07:00,798.201,798.201,796.677,797.445,2970.0
2008-10-20 13:08:00,797.574,798.021,797.008,797.129,4310.0
2008-10-20 13:09:00,797.507,798.285,797.507,797.985,3430.0
2008-10-20 13:10:00,798.147,798.622,797.499,798.508,5390.0
2008-10-20 13:11:00,798.644,798.801,798.156,798.397,5420.0
2008-10-20 13:12:00,797.805,798.484,797.159,797.159,6140.0
2008-10-20 13:13:00,797.183,797.876,795.274,795.662,4840.0
2008-10-20 13:14:00,795.006,797.178,794.515,796.293,4520.0
2008-10-20 13:15:00,795.943,796.582,795.66,796.582,5710.0
2008-10-20 13:16:00,796.288,796.683,796.107,796.497,4790.0
2008-10-20 13:17:00,796.635,796.892,796.423,796.839,4090.0
2008-10-20 13:18:00,796.64,796.933,796.164,796.164,3240.0
2008-10-20 13:19:00,796.241,796.504,795.929,796.32,3360.0
2008-10-20 13:20:00,796.447,796.873,795.945,796.249,22540.0
2008-10-20 13:21:00,796.505,796.944,796.505,796.857,4250.0
2008-10-20 13:22:00,796.904,797.581,796.87,797.051,8880.0
2008-10-20 13:23:00,797.482,798.382,797.482,798.109,15010.0
2008-10-20 13:24:00,798.19,798.527,797.99,798.015,3290.0
2008-10-20 13:25:00,797.985,798.291,797.308,797.308,4330.0
2008-10-20 13:26:00,797.388,797.644,797.138,797.551,3930.0
2008-10-20 13:27:00,797.891,797.972,797.286,797.353,3230.0
2008-10-20 13:28:00,797.48,797.764,797.143,797.487,7660.0
2008-10-20 13:29:00,797.514,797.514,796.575,796.807,2840.0
2008-10-20 13:30:00,797.237,797.657,796.874,797.643,3400.0
2008-10-20 13:31:00,797.822,797.921,797.398,797.731,3980.0
2008-10-20 13:32:00,797.679,797.978,796.817,796.817,3030.0
2008-10-20 13:33:00,796.861,797.546,796.861,797.163,3200.0
2008-10-20 13:34:00,797.181,797.81,796.99,797.587,3690.0
2008-10-20 13:35:00,797.506,798.097,797.138,797.981,5960.0
2008-10-20 13:36:00,797.727,798.124,797.507,797.854,2510.0
2008-10-20 13:37:00,797.869,798.419,797.686,798.419,2900.0
2008-10-20 13:38:00,798.307,798.812,798.307,798.655,2910.0
2008-10-20 13:39:00,798.576,798.576,797.738,797.946,7340.0
2008-10-20 13:40:00,798.014,798.24,797.401,797.703,14090.0
2008-10-20 13:41:00,797.916,798.715,797.916,797.935,7820.0
2008-10-20 13:42:00,798.096,798.321,797.844,797.961,3980.0
2008-10-20 13:43:00,797.883,797.947,797.42,797.745,4380.0
2008-10-20 13:44:00,797.587,798.102,797.391,797.776,3350.0
2008-10-20 13:45:00,797.655,797.717,797.102,797.267,3470.0
2008-10-20 13:46:00,797.267,797.448,797.155,797.251,4650.0
2008-10-20 13:47:00,797.187,797.484,796.999,797.465,6160.0
2008-10-20 13:48:00,797.415,797.8,796.937,797.221,14030.0
2008-10-20 13:49:00,797.204,797.452,796.797,797.169,7460.0
2008-10-20 13:50:00,797.068,797.521,796.726,797.377,4770.0
2008-10-20 13:51:00,796.994,796.994,795.598,795.598,3800.0
2008-10-20 13:52:00,795.57,796.848,795.415,796.588,4190.0
2008-10-20 13:53:00,796.14,796.14,795.261,795.261,6150.0
2008-10-20 13:54:00,795.135,795.406,794.762,794.915,3300.0
2008-10-20 13:55:00,795.09,795.571,794.977,795.571,3170.0
2008-10-20 13:56:00,795.579,796.166,795.295,796.038,3920.0
2008-10-20 13:57:00,796.085,796.367,795.782,796.367,3160.0
2008-10-20 13:58:00,796.45,796.987,796.45,796.987,4890.0
2008-10-20 13:59:00,797.038,797.505,797.038,797.411,9330.0
2008-10-20 14:00:00,797.294,797.389,796.894,797.161,2210.0
2008-10-20 14:01:00,797.328,797.52,797.032,797.207,3760.0
2008-10-20 14:02:00,797.212,797.731,796.698,797.372,3650.0
2008-10-20 14:03:00,797.438,798.1,797.245,798.001,9830.0
2008-10-20 14:04:00,798.002,798.255,797.571,798.086,8360.0
2008-10-20 14:05:00,798.442,798.984,798.26,798.544,5400.0
2008-10-20 14:06:00,798.611,798.626,798.225,798.567,3100.0
2008-10-20 14:07:00,798.433,798.769,797.863,797.863,7020.0
2008-10-20 14:08:00,797.831,798.023,797.626,797.631,7940.0
2008-10-20 14:09:00,797.95,798.286,797.763,798.067,4210.0
2008-10-20 14:10:00,797.943,797.943,797.323,797.891,2880.0
2008-10-20 14:11:00,797.86,797.86,797.361,797.403,3980.0
2008-10-20 14:12:00,797.427,797.762,797.258,797.258,3760.0
2008-10-20 14:13:00,797.4,797.732,797.371,797.55,10190.0
2008-10-20 14:14:00,797.533,797.566,795.948,795.948,2990.0
2008-10-20 14:15:00,795.41,796.207,795.217,796.024,3910.0
2008-10-20 14:16:00,795.835,796.314,795.726,795.726,4050.0
2008-10-20 14:17:00,795.74,795.787,795.519,795.534,3140.0
2008-10-20 14:18:00,795.687,795.751,795.151,795.396,5180.0
2008-10-20 14:19:00,795.383,795.779,795.125,795.589,7800.0
2008-10-20 14:20:00,795.539,795.539,794.456,794.463,2650.0
2008-10-20 14:21:00,794.669,795.077,793.707,794.335,4250.0
2008-10-20 14:22:00,794.572,795.009,793.699,795.009,2430.0
2008-10-20 14:23:00,794.933,795.286,794.317,794.688,4460.0
2008-10-20 14:24:00,794.873,795.043,794.68,794.98,7700.0
2008-10-20 14:25:00,795.273,795.55,794.826,794.826,8130.0
2008-10-20 14:26:00,794.711,794.952,794.43,794.64,3570.0
2008-10-20 14:27:00,794.253,794.415,793.818,793.946,4360.0
2008-10-20 14:28:00,794.027,794.375,793.633,793.739,2830.0
2008-10-20 14:29:00,793.908,794.412,793.591,793.591,3810.0
2008-10-20 14:30:00,793.643,793.879,793.16,793.471,5240.0
2008-10-20 14:31:00,793.531,793.774,793.008,793.642,7020.0
2008-10-20 14:32:00,793.538,793.538,793.084,793.134,3960.0
2008-10-20 14:33:00,793.363,794.214,793.363,794.214,9190.0
2008-10-20 14:34:00,794.196,794.293,793.407,793.407,2660.0
2008-10-20 14:35:00,793.299,793.877,792.992,793.084,6000.0
2008-10-20 14:36:00,793.191,794.312,793.044,794.06,2620.0
2008-10-20 14:37:00,793.977,794.256,793.533,794.145,9360.0
2008-10-20 14:38:00,794.129,794.743,793.683,794.625,3100.0
2008-10-20 14:39:00,794.946,796.153,794.946,795.993,6520.0
2008-10-20 14:40:00,795.966,795.966,794.99,795.43,7236.0
2008-10-20 14:41:00,795.137,795.168,794.219,794.267,3260.0
2008-10-20 14:42:00,794.133,795.027,793.688,793.917,2750.0
2008-10-20 14:43:00,794.097,794.394,793.326,793.835,6630.0
2008-10-20 14:44:00,793.557,793.557,792.243,792.589,7700.0
2008-10-20 14:45:00,792.413,792.96,791.521,792.171,4520.0
2008-10-20 14:46:00,792.627,793.969,792.627,793.618,3730.0
2008-10-20 14:47:00,793.904,793.991,793.273,793.677,4890.0
2008-10-20 14:48:00,793.682,794.107,792.982,793.944,9710.0
2008-10-20 14:49:00,794.024,794.802,793.993,794.164,4780.0
2008-10-20 14:50:00,793.862,794.058,793.327,793.539,2660.0
2008-10-20 14:51:00,793.483,794.379,793.31,793.327,8490.0
2008-10-20 14:52:00,793.356,794.622,793.151,794.438,4090.0
2008-10-20 14:53:00,794.862,795.418,794.401,795.418,3330.0
2008-10-20 14:54:00,795.183,795.643,794.845,795.642,3190.0
2008-10-20 14:55:00,796.114,797.187,795.501,796.004,5970.0
2008-10-20 14:56:00,795.557,795.557,794.742,794.807,10970.0
2008-10-20 14:57:00,795.006,796.34,794.58,795.256,3570.0
2008-10-20 14:58:00,794.901,795.223,794.712,794.716,3900.0
2008-10-20 14:59:00,794.532,795.051,793.821,793.87,7410.0
2008-10-20 15:00:00,793.794,794.263,793.718,793.718,3390.0
2008-10-20 15:01:00,793.7,793.759,793.409,793.759,4180.0
2008-10-20 15:02:00,793.636,793.774,793.287,793.519,3910.0
2008-10-20 15:03:00,793.474,793.908,793.173,793.714,7490.0
2008-10-20 15:04:00,794.061,794.912,793.928,794.654,6400.0
2008-10-20 15:05:00,794.835,795.07,794.153,795.004,4840.0
2008-10-20 15:06:00,795.366,795.463,794.777,795.097,8050.0
2008-10-20 15:07:00,795.071,795.287,794.773,794.986,5080.0
2008-10-20 15:08:00,795.163,795.267,794.467,794.467,4080.0
2008-10-20 15:09:00,794.672,794.919,794.435,794.789,4150.0
2008-10-20 15:10:00,794.827,795.689,794.632,795.689,4100.0
2008-10-20 15:11:00,795.507,795.747,794.212,794.212,31280.0
2008-10-20 15:12:00,794.302,795.457,794.302,794.305,8180.0
2008-10-20 15:13:00,794.072,794.341,793.75,793.894,3380.0
2008-10-20 15:14:00,793.6,794.031,792.705,792.705,6870.0
2008-10-20 15:15:00,792.534,793.242,792.407,792.874,2600.0
2008-10-20 15:16:00,793.371,794.063,793.26,793.728,7420.0
2008-10-20 15:17:00,793.922,794.65,793.922,794.572,3780.0
2008-10-20 15:18:00,794.48,794.48,793.516,793.958,7080.0
2008-10-20 15:19:00,793.931,794.102,791.365,791.365,3730.0
2008-10-20 15:20:00,791.247,793.321,790.919,792.634,5450.0
2008-10-20 15:21:00,792.473,792.557,791.876,791.876,3500.0
2008-10-20 15:22:00,791.949,792.248,790.935,791.165,6450.0
2008-10-20 15:23:00,791.097,791.273,790.044,790.044,2880.0
2008-10-20 15:24:00,789.939,790.541,789.057,789.057,10170.0
2008-10-20 15:25:00,789.165,789.556,788.229,788.302,4060.0
2008-10-20 15:26:00,788.47,789.712,788.319,789.486,6880.0
2008-10-20 15:27:00,789.308,789.308,788.595,788.838,10660.0
2008-10-20 15:28:00,789.102,790.027,788.646,789.229,10840.0
2008-10-20 15:29:00,789.35,789.38,788.752,789.355,2590.0
2008-10-20 15:30:00,789.372,789.486,788.701,788.701,4970.0
2008-10-20 15:31:00,788.5,789.119,788.087,788.59,5310.0
2008-10-20 15:32:00,788.536,788.607,787.837,787.859,3490.0
2008-10-20 15:33:00,788.073,788.964,787.94,788.59,29250.0
2008-10-20 15:34:00,788.587,788.624,786.878,787.515,2450.0
2008-10-20 15:35:00,788.125,789.78,788.083,789.147,9220.0
2008-10-20 15:36:00,789.545,791.265,789.545,790.77,3980.0
2008-10-20 15:37:00,790.599,791.055,790.137,790.764,3100.0
2008-10-20 15:38:00,790.68,790.68,790.203,790.541,4480.0
2008-10-20 15:39:00,790.898,791.177,790.438,790.824,3690.0
2008-10-20 15:40:00,790.79,790.903,790.291,790.471,4930.0
2008-10-20 15:41:00,790.247,790.439,789.598,789.799,7870.0
2008-10-20 15:42:00,790.066,790.467,789.863,790.187,2490.0
2008-10-20 15:43:00,790.048,790.048,788.309,788.309,5880.0
2008-10-20 15:44:00,788.046,788.097,787.249,788.032,5240.0
2008-10-20 15:45:00,787.736,788.762,787.472,788.762,4070.0
2008-10-20 15:46:00,788.932,788.932,788.122,788.567,2990.0
2008-10-20 15:47:00,788.737,789.301,788.658,788.66,5280.0
2008-10-20 15:48:00,788.841,789.365,788.841,789.085,3710.0
2008-10-20 15:49:00,789.47,789.845,788.986,789.241,2740.0
2008-10-20 15:50:00,789.245,789.549,788.944,789.549,5140.0
2008-10-20 15:51:00,789.595,790.312,789.415,790.075,16650.0
2008-10-20 15:52:00,790.375,790.92,789.799,790.74,7660.0
2008-10-20 15:53:00,790.665,791.091,790.47,790.73,4370.0
2008-10-20 15:54:00,790.83,791.501,790.675,791.464,8170.0
2008-10-20 15:55:00,791.548,791.655,790.722,791.278,4430.0
2008-10-20 15:56:00,791.35,791.48,790.84,791.384,4400.0
2008-10-20 15:57:00,791.518,792.074,791.377,792.03,3540.0
2008-10-20 15:58:00,792.538,793.146,792.462,793.095,4310.0
2008-10-20 15:59:00,793.041,793.074,792.335,792.793,3130.0
2008-10-20 16:00:00,793.11,793.478,792.295,792.974,2940.0
2008-10-20 16:01:00,793.321,793.506,792.904,793.233,4690.0
2008-10-20 16:02:00,793.689,795.544,793.062,795.274,4370.0
2008-10-20 16:03:00,795.012,795.012,794.416,794.923,4180.0
2008-10-20 16:04:00,794.958,794.958,794.253,794.253,3630.0
2008-10-20 16:05:00,794.08,794.275,793.485,793.992,3490.0
2008-10-20 16:06:00,793.912,794.242,792.876,792.876,27270.0
2008-10-20 16:07:00,792.85,793.549,792.758,793.227,2730.0
2008-10-20 16:08:00,793.276,793.511,792.709,792.709,3150.0
2008-10-20 16:09:00,792.479,792.97,792.25,792.653,9800.0
2008-10-20 16:10:00,792.796,793.3,792.15,792.15,8330.0
2008-10-20 16:11:00,792.154,792.578,791.777,792.201,4900.0
2008-10-20 16:12:00,791.724,791.724,790.433,790.47,8570.0
2008-10-20 16:13:00,790.389,790.87,789.873,789.891,3700.0
2008-10-20 16:14:00,790.222,790.584,790.073,790.086,3190.0
2008-10-20 16:15:00,790.05,790.61,789.875,790.144,8090.0
2008-10-20 16:16:00,790.301,790.673,790.009,790.21,3470.0
2008-10-20 16:17:00,790.308,790.37,789.925,790.37,4080.0
2008-10-20 16:18:00,790.561,791.479,790.561,790.741,6180.0
2008-10-20 16:19:00,791.024,791.308,791.024,791.05,3740.0
2008-10-20 16:20:00,790.958,791.265,790.696,791.051,4250.0
2008-10-20 16:21:00,790.795,791.281,790.511,790.636,8280.0
2008-10-20 16:22:00,790.97,791.437,790.739,790.879,6340.0
2008-10-20 16:23:00,790.393,790.393,788.815,788.815,4060.0
2008-10-20 16:24:00,788.938,791.157,788.938,789.01,3450.0
2008-10-20 16:25:00,789.053,789.962,788.661,789.962,3240.0
2008-10-20 16:26:00,789.824,789.909,788.982,789.398,6360.0
2008-10-20 16:27:00,789.577,790.083,789.577,790.083,5040.0
2008-10-20 16:28:00,790.283,790.722,789.938,789.938,3900.0
2008-10-20 16:29:00,789.992,790.471,789.675,789.94,10130.0
2008-10-20 16:30:00,789.736,790.021,789.449,789.755,5250.0
2008-10-20 16:31:00,789.574,790.311,789.45,789.604,3240.0
2008-10-20 16:32:00,789.579,789.708,789.074,789.392,4540.0
2008-10-20 16:33:00,789.366,789.806,788.896,789.138,7310.0
2008-10-20 16:34:00,788.81,788.905,787.867,788.214,4730.0
2008-10-20 16:35:00,788.139,788.804,788.139,788.674,4450.0
2008-10-20 16:36:00,789.046,789.289,788.794,789.13,4650.0
2008-10-20 16:37:00,789.509,790.151,789.31,789.31,4210.0
2008-10-20 16:38:00,789.255,789.689,788.335,788.363,5100.0
2008-10-20 16:39:00,788.317,789.379,787.2,787.2,8490.0
2008-10-20 16:40:00,787.003,787.916,786.113,786.352,8410.0
2008-10-20 16:41:00,786.534,787.42,786.374,786.718,2400.0
2008-10-20 16:42:00,786.467,786.652,785.874,786.27,3750.0
2008-10-20 16:43:00,786.237,787.931,786.237,787.931,6190.0
2008-10-20 16:44:00,788.068,788.068,787.33,787.396,3890.0
2008-10-20 16:45:00,787.416,787.631,786.423,787.209,3230.0
2008-10-20 16:46:00,787.199,787.214,786.418,786.75,3130.0
2008-10-20 16:47:00,786.68,787.236,786.456,787.236,5090.0
2008-10-20 16:48:00,787.141,787.268,786.475,786.475,7610.0
2008-10-20 16:49:00,786.56,787.253,786.408,787.253,23440.0
2008-10-20 16:50:00,787.247,787.302,786.616,786.916,5410.0
2008-10-20 16:51:00,786.649,786.754,786.223,786.308,3130.0
2008-10-20 16:52:00,786.011,786.642,785.094,785.293,6900.0
2008-10-20 16:53:00,785.275,786.195,784.187,784.187,7510.0
2008-10-20 16:54:00,784.437,785.267,784.183,785.267,3750.0
2008-10-20 16:55:00,785.531,786.451,785.531,786.207,3550.0
2008-10-20 16:56:00,785.832,786.142,785.101,785.81,3450.0
2008-10-20 16:57:00,785.772,785.978,785.0,785.394,3430.0
2008-10-20 16:58:00,785.595,785.935,785.348,785.935,7040.0
2008-10-20 16:59:00,785.827,786.966,785.66,786.752,4230.0
2008-10-20 17:00:00,786.614,786.759,785.845,785.845,4990.0
2008-10-20 17:01:00,785.631,785.815,784.256,784.256,5270.0
2008-10-20 17:02:00,784.491,787.163,784.409,787.163,6820.0
2008-10-20 17:03:00,787.58,788.645,787.58,788.27,10480.0
2008-10-20 17:04:00,788.094,788.137,787.655,788.137,6920.0
2008-10-20 17:05:00,788.662,789.247,788.662,788.741,4460.0
2008-10-20 17:06:00,788.587,788.862,788.231,788.862,8450.0
2008-10-20 17:07:00,788.943,788.943,787.591,787.621,5820.0
2008-10-20 17:08:00,787.944,788.482,787.887,788.368,6470.0
2008-10-20 17:09:00,788.471,788.869,787.835,787.835,6950.0
2008-10-20 17:10:00,787.358,787.358,786.111,786.692,9870.0
2008-10-20 17:11:00,786.67,786.818,786.233,786.686,6340.0
2008-10-20 17:12:00,786.588,786.588,785.801,785.801,5290.0
2008-10-20 17:13:00,785.718,785.718,784.902,784.902,7800.0
2008-10-20 17:14:00,784.94,785.56,784.94,785.522,12390.0
2008-10-20 17:15:00,785.875,786.3,785.178,785.417,6280.0
2008-10-20 17:16:00,785.447,786.256,785.29,785.431,15220.0
2008-10-20 17:17:00,785.645,785.909,785.12,785.253,6930.0
2008-10-20 17:18:00,785.506,785.963,785.302,785.827,9100.0
2008-10-20 17:19:00,786.082,787.256,785.668,787.256,24580.0
2008-10-20 17:20:00,787.828,788.443,787.323,788.443,9950.0
2008-10-20 17:21:00,788.516,788.54,788.092,788.387,5690.0
2008-10-20 17:22:00,788.193,788.193,786.618,786.621,5070.0
2008-10-20 17:23:00,787.124,788.204,786.7,787.362,7440.0
2008-10-20 17:24:00,787.335,787.36,786.054,786.609,7520.0
2008-10-20 17:25:00,786.476,786.681,786.261,786.367,6690.0
2008-10-20 17:26:00,786.181,786.594,786.17,786.27,7550.0
2008-10-20 17:27:00,786.477,786.854,786.38,786.554,4710.0
2008-10-20 17:28:00,786.529,786.885,786.324,786.656,5880.0
2008-10-20 17:29:00,786.814,786.952,786.328,786.516,13800.0
2008-10-20 17:30:00,786.703,787.082,786.299,786.635,32150.0
2008-10-20 17:31:00,786.828,786.912,786.421,786.428,7070.0
2008-10-20 17:32:00,786.613,786.827,786.188,786.573,6280.0
2008-10-20 17:33:00,786.652,787.511,786.553,787.387,13130.0
2008-10-20 17:34:00,787.269,788.104,787.104,787.263,9230.0
2008-10-20 17:35:00,787.449,787.748,787.141,787.596,5220.0
2008-10-20 17:36:00,787.723,787.954,787.31,787.653,5180.0
2008-10-20 17:37:00,787.803,788.332,787.629,788.064,12440.0
2008-10-20 17:38:00,788.441,788.569,787.994,788.241,5210.0
2008-10-20 17:39:00,788.265,788.458,787.211,788.16,5710.0
2008-10-20 17:40:00,788.016,788.419,787.766,788.38,10820.0
2008-10-20 17:41:00,787.973,788.107,787.568,787.749,4860.0
2008-10-20 17:42:00,787.516,788.014,787.473,787.881,5120.0
2008-10-20 17:43:00,787.884,788.411,787.727,788.15,5200.0
2008-10-20 17:44:00,788.235,788.787,788.083,788.787,4250.0
2008-10-20 17:45:00,789.019,789.034,787.945,788.952,13400.0
2008-10-20 17:46:00,788.985,789.372,788.701,788.961,10510.0
2008-10-20 17:47:00,789.189,789.64,788.901,789.017,50680.0
2008-10-20 17:48:00,789.338,789.51,788.881,789.51,5190.0
2008-10-20 17:49:00,789.574,789.695,788.558,788.729,5010.0
2008-10-20 17:50:00,789.027,789.431,788.781,789.249,10350.0
2008-10-20 17:51:00,789.0,789.405,788.655,788.843,4280.0
2008-10-20 17:52:00,788.825,789.229,788.75,789.229,7080.0
2008-10-20 17:53:00,789.307,789.623,789.109,789.575,5840.0
2008-10-20 17:54:00,789.362,789.469,788.86,788.86,11300.0
2008-10-20 17:55:00,789.02,789.528,788.816,788.876,4470.0
2008-10-20 17:56:00,788.978,789.105,788.625,788.764,7310.0
2008-10-20 17:57:00,788.788,789.088,788.788,788.856,6520.0
2008-10-20 17:58:00,788.953,789.064,788.682,789.002,4630.0
2008-10-20 17:59:00,789.036,789.083,788.595,788.709,4030.0
2008-10-20 18:00:00,788.948,789.063,788.334,788.709,6910.0
2008-10-20 18:01:00,788.892,789.203,788.717,788.717,4720.0
2008-10-20 18:02:00,788.475,788.898,788.214,788.247,9660.0
2008-10-20 18:03:00,788.386,788.637,787.67,787.82,9740.0
2008-10-20 18:04:00,787.855,788.063,787.671,787.891,5620.0
2008-10-20 18:05:00,788.07,788.07,787.681,787.681,6050.0
2008-10-20 18:06:00,787.497,787.661,787.2,787.212,3720.0
2008-10-20 18:07:00,787.151,787.653,787.027,787.388,7020.0
2008-10-20 18:08:00,787.232,787.486,786.86,786.901,10290.0
2008-10-20 18:09:00,786.896,787.271,786.824,787.01,5080.0
2008-10-20 18:10:00,787.051,787.304,786.791,787.027,6080.0
2008-10-20 18:11:00,787.175,787.769,787.175,787.411,10400.0
2008-10-20 18:12:00,787.274,787.29,786.69,786.87,10550.0
2008-10-20 18:13:00,786.989,787.655,786.989,787.353,4330.0
2008-10-20 18:14:00,787.209,787.526,787.001,787.001,4290.0
2008-10-20 18:15:00,786.881,787.384,786.713,787.384,4960.0
2008-10-20 18:16:00,787.364,787.509,786.921,786.923,6550.0
2008-10-20 18:17:00,786.994,787.061,786.709,786.709,2810.0
2008-10-20 18:18:00,786.777,786.903,786.536,786.903,8840.0
2008-10-20 18:19:00,786.959,787.648,786.959,787.206,4680.0
2008-10-20 18:20:00,787.37,787.535,786.996,787.402,6860.0
2008-10-20 18:21:00,787.481,787.849,787.362,787.81,4240.0
2008-10-20 18:22:00,787.695,787.883,787.56,787.56,4660.0
2008-10-20 18:23:00,787.785,788.157,787.752,787.861,5080.0
2008-10-20 18:24:00,787.964,788.759,787.878,787.878,6250.0
2008-10-20 18:25:00,788.009,788.291,787.574,787.574,4130.0
2008-10-20 18:26:00,787.461,787.964,787.324,787.964,3940.0
2008-10-20 18:27:00,787.884,788.097,787.574,787.823,8180.0
2008-10-20 18:28:00,788.012,788.404,787.96,787.993,4080.0
2008-10-20 18:29:00,787.678,787.81,786.943,787.255,5880.0
2008-10-20 18:30:00,787.14,788.222,787.14,787.507,22910.0
2008-10-20 18:31:00,787.75,788.294,787.431,787.431,7400.0
2008-10-20 18:32:00,787.449,787.635,787.088,787.571,4180.0
2008-10-20 18:33:00,787.607,787.674,787.321,787.674,9590.0
2008-10-20 18:34:00,787.895,788.369,787.767,788.369,4780.0
2008-10-20 18:35:00,788.563,788.743,787.694,787.828,4250.0
2008-10-20 18:36:00,787.855,788.356,787.817,788.28,5080.0
2008-10-20 18:37:00,788.531,788.867,788.453,788.538,3210.0
2008-10-20 18:38:00,788.491,788.771,788.029,788.582,12980.0
2008-10-20 18:39:00,788.554,788.61,788.195,788.253,4490.0
2008-10-20 18:40:00,788.163,788.321,787.865,788.097,27350.0
2008-10-20 18:41:00,788.313,788.771,788.109,788.736,3760.0
2008-10-20 18:42:00,788.81,789.005,788.538,788.538,3300.0
2008-10-20 18:43:00,788.349,788.623,788.054,788.054,3770.0
2008-10-20 18:44:00,787.978,788.108,787.395,787.839,3530.0
2008-10-20 18:45:00,787.699,788.219,787.316,788.219,4190.0
2008-10-20 18:46:00,788.48,789.422,788.48,788.999,5980.0
2008-10-20 18:47:00,788.938,789.224,788.462,788.959,7700.0
2008-10-20 18:48:00,789.218,789.404,787.787,787.787,4900.0
2008-10-20 18:49:00,787.464,788.018,786.949,787.334,9470.0
2008-10-20 18:50:00,787.382,788.579,787.382,788.458,4910.0
2008-10-20 18:51:00,788.365,789.187,787.92,789.157,4380.0
2008-10-20 18:52:00,788.708,788.79,787.799,787.799,3550.0
2008-10-20 18:53:00,787.641,788.562,787.636,788.562,4920.0
2008-10-20 18:54:00,788.617,789.219,788.58,788.993,6680.0
2008-10-20 18:55:00,789.006,790.019,789.006,790.019,4970.0
2008-10-20 18:56:00,790.108,790.341,789.686,790.127,4920.0
2008-10-20 18:57:00,790.265,790.456,789.648,789.691,5490.0
2008-10-20 18:58:00,789.858,789.88,789.286,789.286,4900.0
2008-10-20 18:59:00,789.53,789.913,788.897,789.461,4310.0
2008-10-20 19:00:00,789.636,789.811,789.559,789.668,6240.0
2008-10-20 19:01:00,789.881,790.498,789.881,790.498,6350.0
2008-10-20 19:02:00,790.677,790.677,789.817,789.976,5780.0
2008-10-20 19:03:00,790.451,791.815,790.376,791.626,4760.0
2008-10-20 19:04:00,791.886,792.223,791.484,791.673,7780.0
2008-10-20 19:05:00,791.568,792.138,791.357,791.461,13070.0
2008-10-20 19:06:00,791.467,792.151,791.201,791.66,4040.0
2008-10-20 19:07:00,791.555,791.759,791.27,791.44,3510.0
2008-10-20 19:08:00,791.511,791.821,791.184,791.672,10930.0
2008-10-20 19:09:00,791.633,792.128,791.362,791.496,5000.0
2008-10-20 19:10:00,791.752,792.644,791.315,792.03,4950.0
2008-10-20 19:11:00,792.08,792.327,791.443,791.556,6940.0
2008-10-20 19:12:00,791.663,792.081,791.346,791.534,8120.0
2008-10-20 19:13:00,791.663,791.941,790.441,791.673,6200.0
2008-10-20 19:14:00,791.894,792.002,790.993,790.993,9310.0
2008-10-20 19:15:00,790.77,790.77,789.393,789.393,4510.0
2008-10-20 19:16:00,788.769,790.476,788.459,789.453,3240.0
2008-10-20 19:17:00,788.787,788.787,787.285,787.285,2830.0
2008-10-20 19:18:00,787.2,787.567,786.564,786.993,12890.0
2008-10-20 19:19:00,786.71,786.74,785.538,785.654,5880.0
2008-10-20 19:20:00,785.46,786.903,785.26,786.903,4470.0
2008-10-20 19:21:00,786.995,788.025,786.989,787.838,3900.0
2008-10-20 19:22:00,787.97,787.983,785.81,785.899,4060.0
2008-10-20 19:23:00,786.25,787.443,785.923,786.869,6220.0
2008-10-20 19:24:00,786.86,787.112,786.412,786.581,7380.0
2008-10-20 19:25:00,786.592,787.803,786.592,787.803,6420.0
2008-10-20 19:26:00,787.817,788.055,787.336,787.336,5330.0
2008-10-20 19:27:00,787.143,787.736,786.544,787.298,4420.0
2008-10-20 19:28:00,787.641,788.556,787.641,788.476,3380.0
2008-10-20 19:29:00,788.599,788.61,787.693,787.693,3990.0
2008-10-20 19:30:00,787.831,789.109,787.697,789.109,14330.0
2008-10-20 19:31:00,789.32,789.534,788.497,788.497,4600.0
2008-10-20 19:32:00,788.617,790.114,788.579,790.114,3750.0
2008-10-20 19:33:00,790.319,790.319,789.61,789.71,4790.0
2008-10-20 19:34:00,789.711,789.966,789.404,789.404,4780.0
2008-10-20 19:35:00,789.509,790.163,789.509,789.861,7890.0
2008-10-20 19:36:00,789.968,790.03,789.742,789.993,4300.0
2008-10-20 19:37:00,789.705,790.189,789.486,789.76,5860.0
2008-10-20 19:38:00,789.697,790.349,789.522,790.349,3550.0
2008-10-20 19:39:00,790.455,791.265,790.239,790.731,3020.0
2008-10-20 19:40:00,790.755,790.804,790.086,790.68,5540.0
2008-10-20 19:41:00,790.748,790.868,789.965,790.415,3430.0
2008-10-20 19:42:00,790.553,790.896,790.178,790.896,4460.0
2008-10-20 19:43:00,790.775,790.775,790.15,790.276,4880.0
2008-10-20 19:44:00,790.681,790.893,789.767,789.893,4900.0
2008-10-20 19:45:00,790.304,790.559,789.979,790.531,3340.0
2008-10-20 19:46:00,790.47,790.566,789.713,789.713,3050.0
2008-10-20 19:47:00,790.059,790.487,789.849,790.452,4310.0
2008-10-20 19:48:00,790.444,791.086,790.034,790.385,8630.0
2008-10-20 19:49:00,790.896,792.243,790.896,792.243,8990.0
2008-10-20 19:50:00,792.577,792.577,790.166,791.994,5600.0
2008-10-20 19:51:00,791.814,792.569,791.406,792.162,4710.0
2008-10-20 19:52:00,792.473,793.098,792.413,792.975,3550.0
2008-10-20 19:53:00,793.325,794.075,793.131,793.868,3520.0
2008-10-20 19:54:00,793.638,793.773,793.062,793.462,3100.0
2008-10-20 19:55:00,793.712,793.712,793.118,793.317,3990.0
2008-10-20 19:56:00,793.486,794.32,793.231,793.231,8600.0
2008-10-20 19:57:00,793.456,793.664,792.791,793.374,4380.0
2008-10-20 19:58:00,793.691,794.24,793.08,793.382,6510.0
2008-10-20 19:59:00,794.022,794.022,793.331,793.46,4790.0
2008-10-20 20:00:00,793.169,793.458,792.709,792.968,13090.0
2008-10-20 20:01:00,793.042,793.434,792.87,793.385,3800.0
2008-10-20 20:02:00,793.442,793.819,793.161,793.171,5240.0
2008-10-20 20:03:00,793.287,793.317,792.333,792.349,10770.0
2008-10-20 20:04:00,792.607,793.398,792.607,792.693,6780.0
2008-10-20 20:05:00,792.559,793.237,792.481,792.614,4600.0
2008-10-20 20:06:00,793.082,793.412,791.27,791.483,3800.0
2008-10-20 20:07:00,791.372,792.296,790.691,792.296,7820.0
2008-10-20 20:08:00,791.906,791.906,790.568,790.659,9140.0
2008-10-20 20:09:00,791.165,791.802,790.912,791.407,15950.0
2008-10-20 20:10:00,791.728,792.013,790.818,790.818,6841.0
2008-10-20 20:11:00,790.596,791.159,790.288,790.712,3360.0
2008-10-20 20:12:00,790.762,790.959,790.406,790.533,3930.0
2008-10-20 20:13:00,790.727,791.267,790.553,791.038,5830.0
2008-10-20 20:14:00,790.745,791.152,790.358,790.928,6380.0
2008-10-20 20:15:00,791.807,792.402,791.41,791.584,3970.0
2008-10-20 20:16:00,791.629,791.895,791.078,791.895,4680.0
2008-10-20 20:17:00,792.183,792.701,791.635,791.906,2610.0
2008-10-20 20:18:00,792.268,792.505,791.482,791.772,3430.0
2008-10-20 20:19:00,791.902,792.163,791.413,791.562,9650.0
2008-10-20 20:20:00,791.368,791.784,791.111,791.784,8400.0
2008-10-20 20:21:00,792.264,792.637,791.812,791.812,3900.0
2008-10-20 20:22:00,791.771,792.335,791.501,791.986,3880.0
2008-10-20 20:23:00,792.125,792.263,791.442,791.605,3940.0
2008-10-20 20:24:00,791.95,792.32,791.456,791.727,11580.0
2008-10-20 20:25:00,791.563,792.571,791.563,791.976,4862.0
2008-10-20 20:26:00,792.018,792.018,791.419,791.716,4760.0
2008-10-20 20:27:00,791.954,791.998,791.6,791.6,4730.0
2008-10-20 20:28:00,791.895,792.214,791.434,791.957,4130.0
2008-10-20 20:29:00,791.906,792.136,791.21,791.434,6450.0
2008-10-20 20:30:00,791.789,791.789,790.745,791.789,7330.0
2008-10-20 20:31:00,791.926,792.108,791.581,791.724,3830.0
2008-10-20 20:32:00,792.16,792.8,792.054,792.793,5770.0
2008-10-20 20:33:00,792.876,793.289,792.354,792.582,4580.0
2008-10-20 20:34:00,793.046,794.149,792.765,792.826,10090.0
2008-10-20 20:35:00,793.138,793.924,792.798,793.466,6880.0
2008-10-20 20:36:00,793.548,793.9,793.355,793.355,3730.0
2008-10-20 20:37:00,793.569,793.701,792.995,792.995,4370.0
2008-10-20 20:38:00,792.65,793.555,792.087,792.858,9590.0
2008-10-20 20:39:00,792.681,792.681,791.897,791.897,9250.0
2008-10-20 20:40:00,792.023,792.836,792.023,792.624,38820.0
2008-10-20 20:41:00,792.895,793.164,792.338,792.452,4430.0
2008-10-20 20:42:00,793.05,793.282,792.561,792.86,4060.0
2008-10-20 20:43:00,793.12,793.12,792.792,792.792,5080.0
2008-10-20 20:44:00,793.034,793.517,792.663,793.517,8100.0
2008-10-20 20:45:00,793.373,793.373,792.368,792.583,4370.0
2008-10-20 20:46:00,792.922,793.165,792.349,792.349,6530.0
2008-10-20 20:47:00,792.285,793.001,792.285,792.671,3480.0
2008-10-20 20:48:00,792.949,793.14,792.455,792.538,7440.0
2008-10-20 20:49:00,792.617,792.981,792.251,792.819,3860.0
2008-10-20 20:50:00,792.72,792.966,792.079,792.966,11260.0
2008-10-20 20:51:00,792.751,792.751,792.108,792.219,4330.0
2008-10-20 20:52:00,792.262,792.864,792.114,792.285,6260.0
2008-10-20 20:53:00,792.482,792.971,792.236,792.379,9480.0
2008-10-20 20:54:00,792.662,792.861,792.304,792.313,4670.0
2008-10-20 20:55:00,792.502,793.07,792.347,792.873,7920.0
2008-10-20 20:56:00,792.529,792.529,791.848,792.142,5980.0
2008-10-20 20:57:00,792.459,792.669,792.158,792.26,9330.0
2008-10-20 20:58:00,792.415,792.676,792.208,792.42,8600.0
2008-10-20 20:59:00,792.812,793.179,792.744,793.14,4070.0
2008-10-20 21:00:00,792.827,792.827,792.089,792.242,8390.0
2008-10-20 21:01:00,792.584,792.602,792.159,792.457,4100.0
2008-10-20 21:02:00,792.818,793.007,792.373,792.803,9930.0
2008-10-20 21:03:00,792.477,792.989,792.477,792.7,6040.0
2008-10-20 21:04:00,792.622,792.97,792.272,792.729,2950.0
2008-10-20 21:05:00,792.418,792.799,792.159,792.799,3380.0
2008-10-20 21:06:00,792.977,793.095,792.459,792.841,7500.0
2008-10-20 21:07:00,792.935,792.935,792.219,792.23,4170.0
2008-10-20 21:08:00,792.402,792.716,792.036,792.716,3160.0
2008-10-20 21:09:00,792.641,792.641,791.932,792.159,3200.0
2008-10-20 21:10:00,792.255,792.446,791.875,792.192,4350.0
2008-10-20 21:11:00,792.34,792.538,791.962,792.147,4130.0
2008-10-20 21:12:00,792.509,792.545,792.269,792.46,5100.0
2008-10-20 21:13:00,792.532,792.532,792.211,792.368,4370.0
2008-10-20 21:14:00,792.714,792.714,792.362,792.592,3890.0
2008-10-20 21:15:00,792.919,792.939,792.682,792.836,3890.0
2008-10-20 21:16:00,792.983,793.25,792.78,792.78,4090.0
2008-10-20 21:17:00,792.449,792.844,792.426,792.832,5460.0
2008-10-20 21:18:00,792.592,792.592,791.845,792.12,4440.0
2008-10-20 21:19:00,792.272,792.492,792.046,792.365,4280.0
2008-10-20 21:20:00,792.309,792.494,791.804,792.13,9490.0
2008-10-20 21:21:00,792.202,792.202,791.607,792.125,5860.0
2008-10-20 21:22:00,792.173,792.499,791.777,791.777,7960.0
2008-10-20 21:23:00,791.852,792.292,791.842,791.983,3420.0
2008-10-20 21:24:00,791.965,791.985,791.626,791.898,10980.0
2008-10-20 21:25:00,792.303,792.456,792.029,792.142,4630.0
2008-10-20 21:26:00,792.376,792.376,791.93,791.997,5910.0
2008-10-20 21:27:00,792.248,792.367,791.99,792.019,8220.0
2008-10-20 21:28:00,792.288,792.464,791.537,791.701,3050.0
2008-10-20 21:29:00,791.902,791.902,791.477,791.602,4970.0
2008-10-20 21:30:00,791.748,791.748,791.387,791.59,4180.0
2008-10-20 21:31:00,791.624,792.152,791.409,791.664,3800.0
2008-10-20 21:32:00,791.512,792.174,791.512,791.741,3870.0
2008-10-20 21:33:00,792.046,792.115,791.498,791.729,4450.0
2008-10-20 21:34:00,791.979,792.265,791.72,791.995,3510.0
2008-10-20 21:35:00,792.225,792.412,792.066,792.066,4800.0
2008-10-20 21:36:00,792.237,792.356,791.834,792.149,11640.0
2008-10-20 21:37:00,793.0,793.0,793.0,793.0,3770.0
2008-10-20 21:38:00,792.335,792.593,792.139,792.324,3770.0
2008-10-20 21:39:00,792.249,792.982,792.027,792.91,4520.0
2008-10-20 21:40:00,793.207,793.64,792.75,793.154,8400.0
2008-10-20 21:41:00,793.197,793.598,792.993,793.066,8400.0
2008-10-20 21:42:00,793.335,793.486,792.875,793.002,4940.0
2008-10-20 21:43:00,793.027,793.646,792.767,792.8,2200.0
2008-10-20 21:44:00,792.768,793.546,792.768,793.186,8420.0
2008-10-20 21:45:00,793.516,794.637,793.363,794.637,4460.0
2008-10-20 21:46:00,794.65,794.725,794.36,794.612,4710.0
2008-10-20 21:47:00,794.835,794.929,794.024,794.024,3440.0
2008-10-20 21:48:00,793.954,794.399,793.528,794.399,8400.0
2008-10-20 21:49:00,794.301,794.337,794.004,794.059,3240.0
2008-10-20 21:50:00,793.785,793.933,793.481,793.852,9420.0
2008-10-20 21:51:00,794.218,794.427,793.821,794.179,4430.0
2008-10-20 21:52:00,794.533,794.816,794.301,794.685,2830.0
2008-10-20 21:53:00,794.752,794.884,794.365,794.454,2970.0
2008-10-20 21:54:00,794.62,794.62,793.295,793.329,3230.0
2008-10-20 21:55:00,793.582,793.942,793.385,793.463,4360.0
2008-10-20 21:56:00,793.264,794.055,793.264,793.823,7190.0
2008-10-20 21:57:00,794.279,794.31,793.917,794.157,4450.0
2008-10-20 21:58:00,794.917,795.316,794.493,795.265,4630.0
2008-10-20 21:59:00,795.467,796.233,795.39,796.172,3470.0
2008-10-20 22:00:00,796.493,796.703,795.873,796.258,8420.0
2008-10-20 22:01:00,796.386,796.882,796.125,796.635,9080.0
2008-10-20 22:02:00,796.807,796.857,796.395,796.597,4660.0
2008-10-20 22:03:00,796.74,796.764,796.528,796.581,3610.0
2008-10-20 22:04:00,796.79,796.79,796.274,796.391,3920.0
2008-10-20 22:05:00,796.517,796.517,795.784,795.784,3830.0
2008-10-20 22:06:00,795.141,796.163,794.83,795.688,6770.0
2008-10-20 22:07:00,795.737,795.737,794.844,795.386,4740.0
2008-10-20 22:08:00,795.527,795.527,795.214,795.334,9240.0
2008-10-20 22:09:00,795.736,795.831,795.134,795.346,3470.0
2008-10-20 22:10:00,795.17,795.422,794.722,794.722,2550.0
2008-10-20 22:11:00,794.717,795.355,794.588,794.887,3630.0
2008-10-20 22:12:00,795.13,795.405,794.93,795.405,8790.0
2008-10-20 22:13:00,795.474,795.528,795.028,795.107,5830.0
2008-10-20 22:14:00,795.291,795.689,795.08,795.689,4320.0
2008-10-20 22:15:00,795.562,795.594,795.088,795.088,7490.0
2008-10-20 22:16:00,795.348,795.507,794.834,794.834,9340.0
2008-10-20 22:17:00,794.796,795.316,794.709,795.316,3380.0
2008-10-20 22:18:00,795.606,795.606,795.306,795.478,5120.0
2008-10-20 22:19:00,795.838,796.406,795.567,795.567,5600.0
2008-10-20 22:20:00,795.529,795.697,795.494,795.697,8420.0
2008-10-20 22:21:00,795.853,795.945,795.433,795.818,5560.0
2008-10-20 22:22:00,796.002,796.132,795.771,795.844,3870.0
2008-10-20 22:23:00,796.039,796.247,795.553,796.048,3710.0
2008-10-20 22:24:00,796.17,796.17,795.614,795.926,4830.0
2008-10-20 22:25:00,795.939,796.002,795.626,795.626,5860.0
2008-10-20 22:27:00,795.743,795.743,795.408,795.591,2750.0
2008-10-20 22:28:00,795.85,796.292,795.761,795.924,4910.0
2008-10-20 22:29:00,795.852,795.865,795.022,795.022,4550.0
2008-10-20 22:30:00,795.141,795.361,794.924,795.27,3040.0
2008-10-20 22:31:00,795.689,795.851,795.345,795.643,6160.0
2008-10-20 22:32:00,795.745,796.376,795.745,796.138,4100.0
2008-10-20 22:34:00,796.177,796.564,795.986,796.035,5230.0
2008-10-20 22:35:00,795.885,796.106,795.632,795.767,4620.0
2008-10-20 22:36:00,795.929,796.097,795.929,796.097,4270.0
2008-10-20 22:37:00,796.085,796.306,796.049,796.306,7710.0
2008-10-20 22:38:00,796.523,796.646,796.096,796.332,5300.0
2008-10-20 22:39:00,796.49,796.519,796.079,796.079,3000.0
2008-10-20 22:40:00,796.109,796.595,796.109,796.436,5590.0
2008-10-20 22:41:00,796.589,796.668,796.11,796.11,8400.0
2008-10-20 22:42:00,796.228,796.548,796.228,796.298,4130.0
2008-10-20 22:43:00,796.535,796.623,796.256,796.439,5550.0
2008-10-20 22:44:00,796.262,796.636,796.157,796.326,5560.0
2008-10-20 22:45:00,796.477,796.477,796.257,796.257,1290.0
2008-10-20 22:46:00,796.108,796.108,795.743,795.916,5870.0
2008-10-20 22:47:00,796.116,796.167,795.403,795.403,3630.0
2008-10-20 22:48:00,795.502,796.095,795.502,795.923,3330.0
2008-10-20 22:49:00,795.79,796.147,795.568,795.568,3570.0
2008-10-20 22:50:00,795.713,796.161,795.68,795.836,3720.0
2008-10-20 22:51:00,796.115,796.252,795.798,795.798,3190.0
2008-10-20 22:52:00,795.832,795.832,795.541,795.543,5360.0
2008-10-20 22:53:00,795.632,795.81,795.321,795.767,3660.0
2008-10-20 22:54:00,796.028,796.078,795.253,795.465,2650.0
2008-10-20 22:55:00,795.595,796.177,795.336,795.832,3130.0
2008-10-20 22:56:00,795.916,796.064,795.697,795.891,3810.0
2008-10-20 22:57:00,795.976,796.056,795.78,795.78,4420.0
2008-10-20 22:58:00,795.801,795.971,795.471,795.553,4660.0
2008-10-20 22:59:00,795.828,795.972,795.402,795.689,6450.0
2008-10-20 23:00:00,795.532,795.913,795.326,795.326,4260.0
2008-10-20 23:02:00,795.3,795.612,795.176,795.612,3430.0
2008-10-20 23:03:00,795.927,796.093,795.51,795.713,5230.0
2008-10-20 23:04:00,796.107,796.12,795.868,796.079,3000.0
2008-10-20 23:05:00,796.126,796.143,795.924,796.005,5020.0
2008-10-20 23:06:00,796.164,796.169,795.955,796.034,10110.0
2008-10-20 23:07:00,796.128,796.128,795.747,795.945,3990.0
2008-10-20 23:08:00,796.189,796.338,795.417,796.338,4450.0
2008-10-20 23:09:00,796.211,796.211,795.647,795.647,3250.0
2008-10-20 23:10:00,795.505,795.97,795.505,795.97,5330.0
2008-10-20 23:11:00,796.068,796.387,795.723,796.175,4410.0
2008-10-20 23:12:00,796.105,796.168,795.761,795.848,3046.0
2008-10-20 23:13:00,796.073,796.073,795.618,795.895,4690.0
2008-10-20 23:14:00,795.613,795.613,795.288,795.438,8290.0
2008-10-20 23:15:00,795.55,795.57,794.953,794.953,5210.0
2008-10-20 23:16:00,794.833,794.842,794.757,794.757,4590.0
2008-10-20 23:20:00,794.736,794.82,794.722,794.771,5230.0
2008-10-20 23:22:00,794.807,794.868,794.758,794.758,3270.0
2008-10-20 23:26:00,794.726,794.869,794.726,794.749,3080.0
2008-10-20 23:27:00,794.731,794.857,794.731,794.826,5560.0
2008-10-20 23:28:00,794.725,794.82,794.723,794.743,3850.0
2008-10-20 23:29:00,794.848,794.848,794.685,794.726,4700.0
2008-10-20 23:30:00,794.716,794.798,794.716,794.752,6870.0
2008-10-20 23:31:00,794.812,794.852,794.75,794.791,6680.0
2008-10-20 23:32:00,794.771,794.859,794.738,794.761,5290.0
2008-10-20 23:38:00,794.811,794.818,794.811,794.818,2370.0
2008-10-20 23:39:00,794.805,794.889,794.758,794.842,1870.0
2008-10-20 23:40:00,794.75,794.82,794.722,794.82,5360.0
2008-10-20 23:43:00,794.747,794.798,794.723,794.723,4020.0
2008-10-20 23:44:00,794.754,794.816,794.736,794.737,4240.0
2008-10-20 23:47:00,794.761,794.867,794.761,794.809,4330.0
2008-10-20 23:49:00,794.747,794.855,794.747,794.828,3260.0
2008-10-20 23:50:00,794.823,794.868,794.723,794.868,2960.0
2008-10-20 23:56:00,794.717,794.793,794.705,794.765,6140.0
2008-10-20 23:57:00,794.781,794.898,794.744,794.744,10330.0
2008-10-20 23:59:00,794.749,794.792,794.749,794.792,4490.0
2008-10-21 00:00:00,794.774,794.82,794.722,794.774,6300.0
2008-10-21 00:01:00,795.021,796.026,795.021,795.861,3990.0
2008-10-21 00:02:00,796.192,796.418,795.591,795.766,4270.0
2008-10-21 00:03:00,795.845,796.246,795.153,795.616,4690.0
2008-10-21 00:04:00,796.051,796.355,795.719,796.111,3090.0
2008-10-21 00:05:00,796.097,796.686,796.097,796.547,2990.0
2008-10-21 00:06:00,796.371,796.634,795.731,796.058,4560.0
2008-10-21 00:07:00,796.092,796.564,796.041,796.15,2880.0
2008-10-21 00:08:00,796.372,796.595,796.103,796.595,4650.0
2008-10-21 00:09:00,796.763,796.763,795.67,795.67,2620.0
2008-10-21 00:10:00,795.769,796.548,795.769,796.237,6890.0
2008-10-21 00:11:00,796.298,796.504,796.022,796.076,3990.0
2008-10-21 00:12:00,796.278,796.492,796.013,796.492,2400.0
2008-10-21 00:13:00,796.466,796.715,796.029,796.715,2450.0
2008-10-21 00:14:00,796.682,796.682,795.779,796.078,3280.0
2008-10-21 00:15:00,796.401,796.401,796.135,796.218,2980.0
2008-10-21 00:16:00,796.538,796.538,795.786,796.242,3410.0
2008-10-21 00:17:00,796.334,796.334,795.686,795.873,3120.0
2008-10-21 00:18:00,796.168,796.421,795.844,796.421,2990.0
2008-10-21 00:19:00,796.68,796.68,796.145,796.145,4690.0
2008-10-21 00:20:00,796.484,796.722,795.673,796.722,5210.0
2008-10-21 00:21:00,796.877,796.934,796.06,796.643,4300.0
2008-10-21 00:22:00,796.47,796.77,796.022,796.77,2090.0
2008-10-21 00:23:00,796.963,797.097,796.963,797.008,3900.0
2008-10-21 00:24:00,796.816,796.816,795.617,795.617,4430.0
2008-10-21 00:25:00,795.497,796.733,795.497,795.816,4590.0
2008-10-21 00:26:00,795.988,796.642,795.849,796.642,4490.0
2008-10-21 00:27:00,796.682,796.682,796.12,796.12,3540.0
2008-10-21 00:28:00,796.41,797.008,796.105,796.349,4250.0
2008-10-21 00:29:00,796.988,797.301,796.63,796.63,3590.0
2008-10-21 00:30:00,796.036,796.036,795.498,795.925,4550.0
2008-10-21 00:31:00,796.461,796.831,796.461,796.831,5560.0
2008-10-21 00:32:00,796.857,796.857,796.018,796.757,4490.0
2008-10-21 00:33:00,796.638,796.725,796.037,796.725,3190.0
2008-10-21 00:34:00,796.61,796.726,795.567,795.567,2900.0
2008-10-21 00:35:00,795.813,796.759,795.813,796.759,3840.0
2008-10-21 00:36:00,796.724,796.892,796.226,796.892,2460.0
2008-10-21 00:37:00,796.939,796.939,795.903,796.802,2830.0
2008-10-21 00:38:00,796.766,796.842,796.246,796.842,3620.0
2008-10-21 00:40:00,796.564,796.875,795.719,795.768,7980.0
2008-10-21 00:41:00,795.692,796.682,795.692,795.869,3540.0
2008-10-21 00:42:00,796.252,796.735,795.843,796.735,5600.0
2008-10-21 00:43:00,796.851,797.283,796.851,797.201,2840.0
2008-10-21 00:44:00,796.737,796.737,795.633,796.377,4400.0
2008-10-21 00:45:00,796.004,796.243,795.029,795.38,4400.0
2008-10-21 00:46:00,795.866,796.262,795.586,796.01,4040.0
2008-10-21 00:47:00,795.656,795.888,795.3,795.884,2860.0
2008-10-21 00:48:00,795.697,795.851,795.04,795.76,4860.0
2008-10-21 00:49:00,795.684,795.806,795.244,795.417,4560.0
2008-10-21 00:50:00,795.301,795.865,795.084,795.865,3090.0
2008-10-21 00:51:00,795.721,795.721,794.767,794.946,2390.0
2008-10-21 00:52:00,795.226,795.785,794.784,795.785,3680.0
2008-10-21 00:53:00,795.831,795.831,794.638,794.913,3700.0
2008-10-21 00:54:00,795.046,795.918,794.931,795.918,2290.0
2008-10-21 00:55:00,795.885,795.954,795.348,795.606,5300.0
2008-10-21 00:56:00,795.675,796.106,795.465,796.047,2632.0
2008-10-21 00:57:00,796.089,796.091,795.035,795.378,3410.0
2008-10-21 00:58:00,795.717,796.116,795.03,795.03,4490.0
2008-10-21 00:59:00,795.145,795.713,795.145,795.5,2600.0
2008-10-21 01:00:00,795.41,796.075,795.311,796.075,7370.0
2008-10-21 01:01:00,796.174,796.358,796.098,796.358,3162.0
2008-10-21 01:02:00,796.49,796.607,796.435,796.435,3250.0
2008-10-21 01:03:00,796.42,796.42,795.659,796.271,1970.0
2008-10-21 01:04:00,796.088,796.088,795.372,796.082,3600.0
2008-10-21 01:05:00,796.237,796.348,795.634,796.348,2047.0
2008-10-21 01:06:00,795.947,796.216,795.266,796.216,3090.0
2008-10-21 01:07:00,795.97,796.068,795.397,795.958,2451.0
2008-10-21 01:08:00,795.645,796.166,795.013,796.166,3430.0
2008-10-21 01:09:00,796.052,796.135,795.295,796.135,3135.0
2008-10-21 01:10:00,796.275,796.275,795.653,795.653,3180.0
2008-10-21 01:11:00,796.028,796.334,795.714,795.77,3510.0
2008-10-21 01:12:00,795.697,796.347,795.23,796.347,6070.0
2008-10-21 01:13:00,796.188,796.2,795.263,795.263,4600.0
2008-10-21 01:14:00,795.44,796.379,795.44,796.379,4690.0
2008-10-21 01:15:00,796.496,796.642,795.639,796.642,3709.0
2008-10-21 01:16:00,796.612,796.788,795.885,796.357,4470.0
2008-10-21 01:17:00,796.085,796.717,795.772,796.717,3080.0
2008-10-21 01:18:00,796.965,797.016,796.034,796.379,4445.0
2008-10-21 01:19:00,796.684,797.144,796.019,796.019,4730.0
2008-10-21 01:20:00,796.142,796.795,796.142,796.548,6240.0
2008-10-21 01:21:00,796.626,797.555,796.626,797.555,2510.0
2008-10-21 01:22:00,797.564,797.564,796.441,796.441,1779.0
2008-10-21 01:23:00,796.431,797.693,796.431,797.693,3347.0
2008-10-21 01:24:00,797.766,797.766,797.361,797.424,3000.0
2008-10-21 01:25:00,797.981,798.158,797.418,797.742,2790.0
2008-10-21 01:26:00,797.341,797.603,796.942,797.603,2325.0
2008-10-21 01:27:00,797.674,797.674,796.623,797.249,3840.0
2008-10-21 01:28:00,797.447,797.511,797.143,797.511,2390.0
2008-10-21 01:29:00,797.374,797.67,796.961,797.281,1990.0
2008-10-21 01:30:00,796.967,796.967,796.119,796.556,11280.0
2008-10-21 01:31:00,797.002,797.465,797.002,797.465,2479.0
2008-10-21 01:32:00,797.603,797.683,797.124,797.327,3240.0
2008-10-21 01:33:00,797.234,797.674,796.903,797.085,4541.0
2008-10-21 01:34:00,797.53,797.852,797.411,797.852,3190.0
2008-10-21 01:35:00,797.655,797.656,796.861,797.656,3640.0
2008-10-21 01:36:00,797.282,797.38,796.76,796.864,2882.0
2008-10-21 01:37:00,797.064,797.105,796.559,796.942,2630.0
2008-10-21 01:38:00,797.36,797.625,796.755,797.499,1996.0
2008-10-21 01:39:00,797.518,797.518,796.871,797.398,2079.0
2008-10-21 01:40:00,797.091,797.091,795.972,796.496,5960.0
2008-10-21 01:41:00,796.638,796.638,795.247,795.247,2610.0
2008-10-21 01:42:00,795.363,795.363,794.34,794.845,3128.0
2008-10-21 01:43:00,794.309,794.647,793.619,793.619,2460.0
2008-10-21 01:44:00,793.53,794.687,793.53,793.703,4740.0
2008-10-21 01:45:00,793.902,794.453,793.197,793.322,2660.0
2008-10-21 01:46:00,793.724,794.426,793.411,794.232,3394.0
2008-10-21 01:47:00,793.866,793.968,793.181,793.968,2168.0
2008-10-21 01:48:00,793.743,794.606,793.118,793.734,3394.0
2008-10-21 01:49:00,793.809,794.345,793.193,793.193,2960.0
2008-10-21 01:50:00,793.369,794.292,793.176,794.292,3127.0
2008-10-21 01:51:00,794.347,794.882,793.644,794.882,4010.0
2008-10-21 01:52:00,795.005,795.095,794.27,794.944,2950.0
2008-10-21 01:53:00,794.636,794.856,793.897,793.897,4630.0
2008-10-21 01:54:00,794.022,796.035,794.022,796.035,1717.0
2008-10-21 01:55:00,795.927,796.036,795.387,796.036,3160.0
2008-10-21 01:56:00,796.278,796.291,795.531,795.705,3090.0
2008-10-21 01:57:00,795.327,795.643,794.742,795.643,5580.0
2008-10-21 01:58:00,795.386,796.313,795.361,796.313,3430.0
2008-10-21 01:59:00,796.494,796.641,796.387,796.387,3390.0
2008-10-21 02:00:00,796.7,797.1,796.7,797.1,3430.0
2008-10-21 02:01:00,796.441,797.139,796.084,797.139,3430.0
2008-10-21 02:02:00,797.435,797.666,796.801,797.419,6950.0
2008-10-21 02:03:00,797.507,798.169,797.507,797.696,4180.0
2008-10-21 02:04:00,797.627,797.871,796.902,797.264,5290.0
2008-10-21 02:05:00,797.718,797.931,797.168,797.931,3060.0
2008-10-21 02:06:00,797.887,797.963,797.338,797.943,5800.0
2008-10-21 02:07:00,797.973,797.978,797.257,797.702,3850.0
2008-10-21 02:08:00,797.811,798.554,797.489,798.102,7930.0
2008-10-21 02:09:00,798.731,799.256,798.644,798.978,7090.0
2008-10-21 02:10:00,798.645,800.929,797.443,800.929,4540.0
2008-10-21 02:11:00,801.2,801.508,800.664,800.812,6020.0
2008-10-21 02:12:00,800.839,801.325,800.451,801.299,4930.0
2008-10-21 02:13:00,800.619,801.125,798.339,801.125,6880.0
2008-10-21 02:14:00,801.409,801.811,801.066,801.066,6711.0
2008-10-21 02:15:00,801.159,801.29,800.858,800.858,5440.0
2008-10-21 02:16:00,800.955,801.317,800.543,800.582,6910.0
2008-10-21 02:17:00,800.42,801.284,800.286,800.951,5130.0
2008-10-21 02:18:00,800.637,802.007,800.481,802.007,3260.0
2008-10-21 02:19:00,802.014,802.611,802.014,802.309,8600.0
2008-10-21 02:20:00,801.868,801.959,801.361,801.361,4670.0
2008-10-21 02:21:00,801.22,801.404,800.354,800.354,3280.0
2008-10-21 02:22:00,800.807,801.4,799.598,799.598,4980.0
2008-10-21 02:23:00,799.114,799.895,798.777,799.895,4890.0
2008-10-21 02:24:00,799.983,800.278,799.877,800.009,5480.0
2008-10-21 02:25:00,799.876,799.876,799.318,799.61,7980.0
2008-10-21 02:26:00,799.743,800.154,799.527,799.835,7970.0
2008-10-21 02:27:00,799.613,800.012,799.286,800.012,4750.0
2008-10-21 02:28:00,800.011,800.076,799.84,799.84,4490.0
2008-10-21 02:29:00,800.009,801.548,799.982,801.548,15090.0
2008-10-21 02:30:00,801.512,801.634,801.134,801.606,4300.0
2008-10-21 02:31:00,801.409,801.54,800.658,801.244,3240.0
2008-10-21 02:32:00,800.949,801.397,800.78,801.397,4900.0
2008-10-21 02:33:00,801.187,801.187,800.428,800.75,3430.0
2008-10-21 02:34:00,800.57,800.625,799.88,800.451,4690.0
2008-10-21 02:35:00,800.337,800.826,800.337,800.826,6070.0
2008-10-21 02:36:00,800.665,800.7,800.259,800.592,4980.0
2008-10-21 02:37:00,800.676,800.841,800.345,800.416,4030.0
2008-10-21 02:38:00,800.332,800.511,799.916,799.916,5020.0
2008-10-21 02:39:00,800.157,800.879,800.157,800.671,9700.0
2008-10-21 02:40:00,800.619,800.625,799.826,800.028,6910.0
2008-10-21 02:41:00,800.368,800.611,800.037,800.546,6230.0
2008-10-21 02:42:00,800.216,800.216,799.645,799.959,3890.0
2008-10-21 02:43:00,799.807,800.112,799.625,799.776,5370.0
2008-10-21 02:44:00,799.652,799.904,799.522,799.904,4240.0
2008-10-21 02:45:00,799.619,799.744,799.126,799.744,9060.0
2008-10-21 02:46:00,799.549,799.549,798.458,798.634,5770.0
2008-10-21 02:47:00,798.387,799.048,798.102,799.048,6080.0
2008-10-21 02:48:00,798.649,799.003,798.472,798.734,4230.0
2008-10-21 02:49:00,798.542,798.898,798.492,798.512,6420.0
2008-10-21 02:50:00,798.587,798.977,798.587,798.977,4700.0
2008-10-21 02:51:00,799.022,799.031,798.463,798.987,4660.0
2008-10-21 02:52:00,798.991,799.254,798.504,799.1,3880.0
2008-10-21 02:53:00,799.317,799.537,798.698,799.528,3030.0
2008-10-21 02:54:00,799.607,799.607,799.043,799.467,4400.0
2008-10-21 02:55:00,799.412,800.002,799.191,799.975,5430.0
2008-10-21 02:56:00,799.671,799.671,799.062,799.479,3260.0
2008-10-21 02:57:00,799.611,799.624,799.222,799.222,5570.0
2008-10-21 02:58:00,799.148,799.589,799.043,799.124,5440.0
2008-10-21 02:59:00,799.122,799.435,798.867,799.435,12913.0
2008-10-21 03:00:00,799.522,800.128,799.445,800.128,4750.0
2008-10-21 03:01:00,800.014,800.199,799.592,800.16,7100.0
2008-10-21 03:02:00,800.11,800.552,799.855,800.359,5080.0
2008-10-21 03:03:00,800.037,800.131,799.66,799.66,4450.0
2008-10-21 03:04:00,799.827,800.014,799.674,799.837,6350.0
2008-10-21 03:05:00,799.859,799.96,799.446,799.495,3710.0
2008-10-21 03:06:00,799.801,800.068,799.642,799.921,4520.0
2008-10-21 03:07:00,799.71,799.799,799.087,799.799,3710.0
2008-10-21 03:08:00,799.795,799.842,799.288,799.288,3730.0
2008-10-21 03:09:00,799.163,799.462,798.871,799.152,4460.0
2008-10-21 03:10:00,799.035,799.246,798.762,799.008,6010.0
2008-10-21 03:11:00,798.85,799.418,798.659,799.418,5310.0
2008-10-21 03:12:00,799.642,799.676,799.279,799.279,5250.0
2008-10-21 03:13:00,799.256,799.289,799.051,799.051,5650.0
2008-10-21 03:14:00,799.204,799.312,798.966,799.021,6010.0
2008-10-21 03:15:00,799.169,799.671,799.132,799.132,8230.0
2008-10-21 03:16:00,799.266,799.435,798.994,799.435,5690.0
2008-10-21 03:17:00,799.414,799.564,799.136,799.564,6570.0
2008-10-21 03:18:00,799.47,799.623,798.947,798.947,4260.0
2008-10-21 03:19:00,799.011,799.481,798.965,799.301,13740.0
2008-10-21 03:20:00,799.185,799.185,798.525,799.071,3320.0
2008-10-21 03:21:00,799.08,799.396,798.79,799.36,3360.0
2008-10-21 03:22:00,799.181,799.359,799.071,799.269,4730.0
2008-10-21 03:23:00,799.554,799.823,799.554,799.693,5830.0
2008-10-21 03:24:00,799.553,799.999,799.286,799.999,6360.0
2008-10-21 03:25:00,800.049,800.224,799.893,800.224,4000.0
2008-10-21 03:26:00,799.97,800.505,799.713,800.045,5460.0
2008-10-21 03:27:00,800.096,800.403,799.992,800.313,6010.0
2008-10-21 03:28:00,800.135,800.47,799.978,800.093,6770.0
2008-10-21 03:29:00,800.049,800.562,800.049,800.483,6770.0
2008-10-21 03:30:00,800.179,800.598,800.032,800.598,3980.0
2008-10-21 03:31:00,800.449,800.673,800.167,800.368,6480.0
2008-10-21 03:32:00,800.235,800.676,800.1,800.676,6970.0
2008-10-21 03:33:00,800.624,800.624,800.245,800.362,6370.0
2008-10-21 03:34:00,800.301,800.711,799.977,800.711,5910.0
2008-10-21 03:35:00,800.645,800.84,800.294,800.54,5550.0
2008-10-21 03:36:00,800.45,800.483,799.993,800.386,5870.0
2008-10-21 03:37:00,800.365,800.575,800.348,800.374,4450.0
2008-10-21 03:38:00,800.465,800.634,800.201,800.498,3590.0
2008-10-21 03:39:00,800.421,800.675,800.214,800.214,8180.0
2008-10-21 03:40:00,800.205,800.854,800.205,800.854,6600.0
2008-10-21 03:41:00,800.645,800.671,800.221,800.221,4590.0
2008-10-21 03:42:00,800.143,800.542,800.084,800.269,5650.0
2008-10-21 03:43:00,800.235,800.7,800.189,800.7,5730.0
2008-10-21 03:44:00,800.478,800.478,800.167,800.245,4630.0
2008-10-21 03:45:00,800.108,800.304,799.974,799.974,4790.0
2008-10-21 03:46:00,799.906,800.562,799.906,800.562,4170.0
2008-10-21 03:48:00,800.539,800.546,800.24,800.262,4430.0
2008-10-21 03:49:00,800.393,800.534,799.988,800.199,11480.0
2008-10-21 03:50:00,800.066,800.293,799.768,799.995,4810.0
2008-10-21 03:51:00,799.734,799.734,798.879,798.879,6230.0
2008-10-21 03:52:00,798.925,799.074,798.692,798.692,4880.0
2008-10-21 03:53:00,798.715,799.036,798.552,798.552,4820.0
2008-10-21 03:54:00,798.726,799.594,798.726,799.048,6640.0
2008-10-21 03:55:00,799.154,799.154,798.73,799.004,4400.0
2008-10-21 03:56:00,799.285,799.581,798.639,799.372,8990.0
2008-10-21 03:57:00,799.214,799.5,799.166,799.419,6940.0
2008-10-21 03:58:00,799.465,799.61,799.399,799.606,6730.0
2008-10-21 03:59:00,799.334,799.334,798.863,799.196,10260.0
2008-10-21 04:00:00,799.141,799.272,798.805,798.902,5040.0
2008-10-21 04:01:00,799.212,799.316,798.798,799.316,8410.0
2008-10-21 04:02:00,799.293,799.394,798.915,799.027,9920.0
2008-10-21 04:03:00,799.142,799.415,798.941,799.223,5860.0
2008-10-21 04:04:00,799.104,799.228,798.892,799.073,6480.0
2008-10-21 04:05:00,799.237,799.237,798.768,798.847,5990.0
2008-10-21 04:06:00,798.898,799.5,798.898,799.425,4180.0
2008-10-21 04:07:00,799.367,799.816,799.367,799.61,4160.0
2008-10-21 04:08:00,799.375,799.818,799.22,799.818,5320.0
2008-10-21 04:09:00,799.853,799.853,799.579,799.713,3980.0
2008-10-21 04:10:00,799.504,799.858,799.386,799.858,3920.0
2008-10-21 04:11:00,799.837,799.837,799.503,799.61,3990.0
2008-10-21 04:12:00,799.539,799.788,799.493,799.757,5150.0
2008-10-21 04:13:00,799.926,799.926,799.43,799.871,5600.0
2008-10-21 04:14:00,800.05,800.114,799.93,799.93,4330.0
2008-10-21 04:15:00,799.774,799.774,799.282,799.426,5800.0
2008-10-21 04:16:00,799.432,799.916,799.432,799.916,4220.0
2008-10-21 04:17:00,800.002,800.008,799.924,799.924,1590.0
2008-10-21 04:18:00,799.747,799.747,799.267,799.486,2530.0
2008-10-21 04:19:00,799.651,799.719,799.211,799.719,5860.0
2008-10-21 04:20:00,799.694,799.694,799.33,799.572,3550.0
2008-10-21 04:21:00,799.63,799.63,799.626,799.626,830.0
2008-10-21 04:22:00,799.569,799.709,799.054,799.709,4420.0
2008-10-21 04:23:00,799.758,799.837,799.368,799.759,4850.0
2008-10-21 04:24:00,799.667,799.667,799.321,799.635,4900.0
2008-10-21 04:25:00,799.516,799.714,799.294,799.714,3580.0
2008-10-21 04:26:00,799.561,799.643,799.5,799.519,4180.0
2008-10-21 04:27:00,799.66,799.93,799.593,799.751,6320.0
2008-10-21 04:28:00,799.655,799.812,799.485,799.812,6900.0
2008-10-21 04:29:00,799.783,799.825,799.555,799.79,6640.0
2008-10-21 04:30:00,799.841,799.923,799.595,799.834,4440.0
2008-10-21 04:31:00,799.945,800.134,799.832,800.134,4960.0
2008-10-21 04:32:00,800.181,800.181,799.702,800.146,6930.0
2008-10-21 04:33:00,800.155,800.155,799.783,799.783,4950.0
2008-10-21 04:34:00,799.542,800.113,799.438,799.835,7040.0
2008-10-21 04:35:00,799.6,799.888,799.6,799.729,3100.0
2008-10-21 04:36:00,799.744,799.744,799.567,799.71,2200.0
2008-10-21 04:37:00,799.75,800.523,799.75,800.476,3140.0
2008-10-21 04:38:00,800.466,800.626,800.141,800.626,3820.0
2008-10-21 04:39:00,800.647,800.657,799.853,800.424,5280.0
2008-10-21 04:40:00,800.354,800.457,800.043,800.043,6210.0
2008-10-21 04:41:00,799.994,800.333,799.473,799.639,6850.0
2008-10-21 04:42:00,799.238,799.238,798.624,798.679,4170.0
2008-10-21 04:43:00,798.827,799.667,798.356,798.441,5560.0
2008-10-21 04:44:00,798.601,798.941,798.147,798.941,3390.0
2008-10-21 04:45:00,798.983,799.232,798.881,799.228,14040.0
2008-10-21 04:46:00,799.204,799.574,798.936,799.479,5610.0
2008-10-21 04:47:00,799.402,799.461,798.425,798.425,3290.0
2008-10-21 04:48:00,798.566,799.069,798.353,799.069,3130.0
2008-10-21 04:49:00,799.075,799.317,798.836,799.317,6570.0
2008-10-21 04:50:00,799.485,799.485,798.957,799.085,4700.0
2008-10-21 04:51:00,799.207,799.351,798.802,799.316,6210.0
2008-10-21 04:52:00,799.262,799.653,799.126,799.653,3180.0
2008-10-21 04:53:00,799.615,799.684,799.246,799.246,9090.0
2008-10-21 04:54:00,799.453,799.729,799.212,799.576,6990.0
2008-10-21 04:55:00,799.673,799.683,799.219,799.464,4640.0
2008-10-21 04:56:00,799.314,799.61,799.288,799.61,5000.0
2008-10-21 04:57:00,799.671,799.701,799.514,799.514,4450.0
2008-10-21 04:58:00,799.508,799.737,798.758,798.758,4920.0
2008-10-21 04:59:00,798.869,799.199,798.869,799.199,4540.0
2008-10-21 05:00:00,798.874,799.181,798.512,799.181,5480.0
2008-10-21 05:01:00,799.046,799.193,798.837,799.114,7520.0
2008-10-21 05:02:00,799.063,799.24,798.847,798.997,6640.0
2008-10-21 05:03:00,798.881,798.988,798.601,798.988,4150.0
2008-10-21 05:04:00,798.934,798.934,798.422,798.909,5190.0
2008-10-21 05:05:00,798.699,799.01,798.531,799.01,5520.0
2008-10-21 05:06:00,798.97,798.97,798.236,798.73,5330.0
2008-10-21 05:07:00,798.926,799.347,798.613,799.347,7110.0
2008-10-21 05:08:00,799.309,799.309,798.669,799.055,3340.0
2008-10-21 05:09:00,799.175,799.441,799.062,799.343,4280.0
2008-10-21 05:10:00,799.461,799.461,798.922,799.26,5170.0
2008-10-21 05:11:00,799.516,799.569,799.07,799.457,5040.0
2008-10-21 05:12:00,799.456,799.464,799.092,799.116,4170.0
2008-10-21 05:13:00,798.781,798.9,798.487,798.898,5950.0
2008-10-21 05:15:00,799.132,799.452,799.008,799.238,7200.0
2008-10-21 05:16:00,798.971,799.467,798.948,799.467,6750.0
2008-10-21 05:17:00,799.474,799.762,799.399,799.762,5150.0
2008-10-21 05:18:00,799.632,799.632,799.105,799.57,10150.0
2008-10-21 05:19:00,799.577,799.577,799.152,799.418,8740.0
2008-10-21 05:20:00,799.324,799.77,799.324,799.77,3870.0
2008-10-21 05:21:00,799.951,800.309,799.894,800.309,5540.0
2008-10-21 05:22:00,800.446,800.552,800.269,800.467,10340.0
2008-10-21 05:23:00,800.406,800.588,800.171,800.588,5870.0
2008-10-21 05:24:00,800.582,800.582,800.142,800.142,4690.0
2008-10-21 05:25:00,800.0,800.49,799.933,799.995,7640.0
2008-10-21 05:26:00,799.98,800.201,799.412,800.161,4850.0
2008-10-21 05:27:00,800.283,800.495,799.573,800.276,4510.0
2008-10-21 05:28:00,800.247,800.247,799.481,799.845,8090.0
2008-10-21 05:29:00,799.712,799.712,799.186,799.186,4440.0
2008-10-21 05:30:00,798.948,799.046,798.474,798.936,6520.0
2008-10-21 05:31:00,798.643,798.643,798.125,798.33,4140.0
2008-10-21 05:32:00,798.737,799.067,798.465,798.465,4050.0
2008-10-21 05:33:00,798.497,799.015,798.372,798.901,6460.0
2008-10-21 05:34:00,798.809,798.864,798.492,798.492,6310.0
2008-10-21 05:35:00,798.226,798.276,797.825,798.276,6000.0
2008-10-21 05:36:00,798.753,799.496,798.38,799.496,5140.0
2008-10-21 05:37:00,799.33,799.33,798.668,799.168,5560.0
2008-10-21 05:38:00,799.124,799.438,798.594,799.438,7380.0
2008-10-21 05:39:00,799.884,799.884,798.228,798.228,14050.0
2008-10-21 05:40:00,798.329,799.445,798.329,799.215,3940.0
2008-10-21 05:41:00,799.485,800.028,799.485,799.735,4000.0
2008-10-21 05:42:00,799.542,799.894,799.487,799.894,3770.0
2008-10-21 05:43:00,799.752,800.058,799.347,800.058,9170.0
2008-10-21 05:44:00,799.849,799.852,799.419,799.435,11660.0
2008-10-21 05:45:00,799.527,799.866,799.354,799.498,6630.0
2008-10-21 05:46:00,799.51,799.975,799.328,799.695,6720.0
2008-10-21 05:47:00,799.843,799.859,799.601,799.742,9370.0
2008-10-21 05:48:00,799.53,799.53,799.11,799.11,4850.0
2008-10-21 05:49:00,799.8,799.8,799.8,799.8,4790.0
2008-10-21 05:50:00,799.166,799.659,799.166,799.282,4790.0
2008-10-21 05:51:00,799.425,799.652,799.111,799.652,9340.0
2008-10-21 05:52:00,799.557,799.557,798.863,799.319,5900.0
2008-10-21 05:53:00,799.38,799.573,798.997,799.152,6400.0
2008-10-21 05:54:00,799.355,799.749,799.118,799.63,5850.0
2008-10-21 05:55:00,799.631,800.019,799.604,800.019,5830.0
2008-10-21 05:56:00,799.949,799.949,799.392,799.567,5880.0
2008-10-21 05:57:00,799.749,800.086,799.522,799.879,7430.0
2008-10-21 05:58:00,799.92,799.92,799.438,799.911,10620.0
2008-10-21 05:59:00,799.981,800.042,799.584,799.677,7780.0
2008-10-21 06:00:00,799.35,799.649,799.288,799.288,4240.0
2008-10-21 06:01:00,799.046,799.941,798.951,799.876,6050.0
2008-10-21 06:02:00,799.729,800.467,799.527,800.467,5380.0
2008-10-21 06:03:00,800.31,800.31,799.998,800.015,9940.0
2008-10-21 06:04:00,800.147,800.349,799.917,800.349,4130.0
2008-10-21 06:05:00,800.341,800.637,800.146,800.262,4870.0
2008-10-21 06:06:00,800.016,800.229,799.678,799.805,5370.0
2008-10-21 06:07:00,799.963,800.211,799.71,799.94,4020.0
2008-10-21 06:08:00,800.03,800.054,799.442,799.917,5680.0
2008-10-21 06:09:00,799.907,800.221,799.657,799.867,11270.0
2008-10-21 06:10:00,799.595,799.713,799.125,799.353,4710.0
2008-10-21 06:11:00,799.384,800.471,799.292,800.471,10090.0
2008-10-21 06:12:00,800.538,800.538,799.751,800.167,4990.0
2008-10-21 06:13:00,800.162,800.266,799.626,800.152,6740.0
2008-10-21 06:14:00,800.239,800.381,799.647,799.781,4960.0
2008-10-21 06:15:00,799.609,800.718,799.609,800.158,10210.0
2008-10-21 06:16:00,800.179,800.289,799.668,799.789,3990.0
2008-10-21 06:17:00,799.686,800.235,799.502,800.072,4740.0
2008-10-21 06:18:00,799.915,799.974,799.411,799.974,9410.0
2008-10-21 06:19:00,800.014,800.346,799.329,800.047,10730.0
2008-10-21 06:20:00,799.887,800.043,799.702,800.043,5910.0
2008-10-21 06:21:00,799.943,800.053,799.542,799.542,5480.0
2008-10-21 06:22:00,799.226,799.606,798.797,799.606,5840.0
2008-10-21 06:23:00,799.814,800.225,799.814,800.011,15600.0
2008-10-21 06:24:00,799.91,799.91,799.187,799.187,4290.0
2008-10-21 06:25:00,799.491,799.607,799.093,799.093,4220.0
2008-10-21 06:26:00,799.254,799.93,799.234,799.93,6330.0
2008-10-21 06:27:00,800.143,800.315,799.056,799.95,6890.0
2008-10-21 06:28:00,799.731,799.936,799.411,799.936,5400.0
2008-10-21 06:29:00,799.76,799.852,799.241,799.852,7560.0
2008-10-21 06:30:00,799.815,799.86,799.497,799.802,5690.0
2008-10-21 06:31:00,799.809,800.119,798.271,798.271,6280.0
2008-10-21 06:32:00,798.533,799.565,798.371,798.46,11170.0
2008-10-21 06:33:00,798.636,799.305,798.176,798.272,5820.0
2008-10-21 06:34:00,798.118,799.071,798.118,798.718,6040.0
2008-10-21 06:35:00,798.943,799.323,798.722,799.295,13810.0
2008-10-21 06:36:00,799.134,799.134,797.862,797.862,4260.0
2008-10-21 06:37:00,797.793,798.712,797.793,798.712,8300.0
2008-10-21 06:38:00,798.999,799.152,798.169,798.374,5990.0
2008-10-21 06:39:00,798.229,798.341,797.626,798.341,11280.0
2008-10-21 06:40:00,798.36,798.507,797.72,798.164,5660.0
2008-10-21 06:41:00,798.29,798.29,797.456,797.551,5960.0
2008-10-21 06:42:00,797.043,797.344,796.219,796.96,5300.0
2008-10-21 06:43:00,797.276,797.678,796.166,797.159,5840.0
2008-10-21 06:44:00,797.263,797.438,796.597,796.981,5710.0
2008-10-21 06:45:00,797.02,797.284,796.825,797.174,4840.0
2008-10-21 06:46:00,796.893,797.367,796.292,797.367,3440.0
2008-10-21 06:47:00,797.319,797.319,796.559,796.821,6590.0
2008-10-21 06:48:00,796.634,797.252,796.346,796.803,5480.0
2008-10-21 06:49:00,797.139,797.513,796.986,797.45,7270.0
2008-10-21 06:50:00,797.551,797.551,796.884,797.063,4280.0
2008-10-21 06:51:00,796.82,797.519,796.757,797.047,4360.0
2008-10-21 06:52:00,797.343,797.468,796.903,797.03,5840.0
2008-10-21 06:53:00,797.468,797.685,796.86,797.463,11000.0
2008-10-21 06:54:00,797.246,797.311,796.645,796.785,4400.0
2008-10-21 06:55:00,797.093,797.579,796.907,797.579,4720.0
2008-10-21 06:56:00,797.706,797.923,797.228,797.673,4990.0
2008-10-21 06:57:00,797.715,798.078,797.141,798.078,10550.0
2008-10-21 06:58:00,798.091,798.242,797.621,798.188,7650.0
2008-10-21 06:59:00,798.061,798.203,797.404,797.962,11300.0
2008-10-21 07:00:00,797.83,797.83,797.232,797.628,4730.0
2008-10-21 07:01:00,797.322,797.625,796.92,797.086,8900.0
2008-10-21 07:02:00,797.135,797.843,796.356,797.519,7140.0
2008-10-21 07:03:00,797.434,797.468,796.567,797.468,7200.0
2008-10-21 07:04:00,797.458,797.905,796.709,797.083,7410.0
2008-10-21 07:05:00,796.431,796.796,796.032,796.321,4940.0
2008-10-21 07:06:00,796.337,797.122,796.337,796.717,10050.0
2008-10-21 07:07:00,796.618,797.057,796.346,797.057,6020.0
2008-10-21 07:08:00,796.899,797.332,796.671,796.679,4290.0
2008-10-21 07:09:00,796.835,797.063,795.763,795.763,11990.0
2008-10-21 07:10:00,795.761,796.819,795.761,796.819,3720.0
2008-10-21 07:11:00,796.734,796.734,796.207,796.553,8020.0
2008-10-21 07:12:00,796.521,796.545,795.743,795.778,4360.0
2008-10-21 07:13:00,796.18,796.709,795.516,795.516,6960.0
2008-10-21 07:14:00,795.467,796.039,795.049,795.862,4550.0
2008-10-21 07:15:00,795.788,796.039,795.141,795.307,8370.0
2008-10-21 07:16:00,795.188,795.537,795.126,795.126,5330.0
2008-10-21 07:17:00,795.453,795.706,794.962,794.962,3670.0
2008-10-21 07:18:00,794.897,795.14,794.572,794.667,4410.0
2008-10-21 07:19:00,794.796,795.219,793.619,793.619,40860.0
2008-10-21 07:20:00,793.78,794.825,793.78,794.47,8840.0
2008-10-21 07:21:00,794.622,794.622,793.234,793.916,10350.0
2008-10-21 07:22:00,793.734,794.129,792.946,792.946,4040.0
2008-10-21 07:23:00,792.683,793.323,791.971,792.165,3510.0
2008-10-21 07:24:00,792.333,793.63,792.243,792.416,5670.0
2008-10-21 07:25:00,792.205,793.28,791.716,791.731,12410.0
2008-10-21 07:26:00,791.253,792.138,791.084,791.323,5700.0
2008-10-21 07:27:00,791.497,792.524,791.456,792.147,5860.0
2008-10-21 07:28:00,792.344,792.443,791.858,792.443,4070.0
2008-10-21 07:29:00,792.651,793.054,792.215,792.658,7240.0
2008-10-21 07:30:00,792.326,793.726,792.172,793.726,5440.0
2008-10-21 07:31:00,793.784,794.389,793.553,793.807,4640.0
2008-10-21 07:32:00,794.107,795.136,794.107,795.136,3640.0
2008-10-21 07:33:00,795.144,795.144,794.059,794.58,4090.0
2008-10-21 07:34:00,794.481,794.481,793.951,794.431,5060.0
2008-10-21 07:35:00,794.478,794.827,793.865,794.083,10480.0
2008-10-21 07:36:00,793.841,794.365,793.597,794.055,3470.0
2008-10-21 07:37:00,794.244,794.554,793.897,793.897,3870.0
2008-10-21 07:38:00,794.032,794.379,793.826,794.379,6400.0
2008-10-21 07:39:00,794.43,794.594,793.949,794.594,8160.0
2008-10-21 07:40:00,794.459,794.827,794.156,794.522,9660.0
2008-10-21 07:41:00,794.502,794.816,794.136,794.816,3370.0
2008-10-21 07:42:00,794.71,794.963,794.051,794.454,3120.0
2008-10-21 07:43:00,794.154,794.294,793.353,794.035,6610.0
2008-10-21 07:44:00,794.012,794.294,793.432,793.446,3340.0
2008-10-21 07:45:00,793.278,793.611,791.951,791.951,8280.0
2008-10-21 07:46:00,791.98,792.637,791.838,792.617,5000.0
2008-10-21 07:47:00,792.585,792.585,792.011,792.011,4600.0
2008-10-21 07:48:00,792.183,792.675,791.432,791.432,4330.0
2008-10-21 07:49:00,791.817,792.545,791.262,791.423,9850.0
2008-10-21 07:50:00,791.835,792.721,791.338,792.721,13680.0
2008-10-21 07:51:00,792.553,792.92,792.213,792.706,8080.0
2008-10-21 07:52:00,792.644,792.824,792.1,792.1,9360.0
2008-10-21 07:53:00,792.274,792.76,791.722,792.76,5070.0
2008-10-21 07:54:00,792.752,792.864,792.397,792.843,4920.0
2008-10-21 07:55:00,792.812,792.904,792.16,792.804,6740.0
2008-10-21 07:56:00,792.731,792.852,792.323,792.8,11070.0
2008-10-21 07:57:00,792.889,792.969,792.201,792.969,4280.0
2008-10-21 07:58:00,792.853,792.867,792.296,792.667,5140.0
2008-10-21 07:59:00,792.521,793.079,792.344,792.831,12930.0
2008-10-21 08:00:00,792.568,792.938,792.188,792.416,4410.0
2008-10-21 08:01:00,792.131,792.906,792.131,792.647,8160.0
2008-10-21 08:02:00,792.662,792.77,792.178,792.571,5010.0
2008-10-21 08:03:00,792.504,792.725,792.108,792.175,8630.0
2008-10-21 08:04:00,792.021,792.581,792.021,792.581,3620.0
2008-10-21 08:05:00,792.76,792.979,792.023,792.071,3940.0
2008-10-21 08:06:00,792.21,792.764,792.21,792.659,2970.0
2008-10-21 08:07:00,792.82,793.246,792.692,793.151,4020.0
2008-10-21 08:08:00,793.227,793.227,792.469,793.058,5440.0
2008-10-21 08:09:00,792.984,793.355,792.419,793.355,4830.0
2008-10-21 08:10:00,793.471,793.471,792.905,792.905,9850.0
2008-10-21 08:11:00,792.986,793.74,792.986,793.596,9260.0
2008-10-21 08:12:00,793.235,793.294,792.474,793.294,4080.0
2008-10-21 08:13:00,793.612,793.855,793.371,793.62,4100.0
2008-10-21 08:14:00,793.272,794.07,793.038,794.07,3510.0
2008-10-21 08:15:00,794.187,794.206,793.571,793.712,4720.0
2008-10-21 08:16:00,794.026,794.605,793.945,794.605,4810.0
2008-10-21 08:17:00,794.628,795.015,794.369,795.002,3380.0
2008-10-21 08:18:00,794.8,795.042,794.497,795.042,4745.0
2008-10-21 08:19:00,795.042,795.19,794.984,795.13,6230.0
2008-10-21 08:20:00,795.22,795.412,794.455,794.826,3900.0
2008-10-21 08:21:00,794.853,795.212,794.767,795.212,2340.0
2008-10-21 08:22:00,795.084,795.084,794.094,794.737,6060.0
2008-10-21 08:23:00,794.726,794.726,793.943,794.613,4020.0
2008-10-21 08:24:00,794.648,794.824,794.231,794.231,9200.0
2008-10-21 08:25:00,793.972,794.557,793.972,794.46,4360.0
2008-10-21 08:26:00,794.538,794.82,794.162,794.599,7450.0
2008-10-21 08:27:00,794.303,795.114,794.303,795.114,4910.0
2008-10-21 08:28:00,795.341,795.718,795.086,795.705,4000.0
2008-10-21 08:29:00,795.449,795.449,794.411,794.903,15010.0
2008-10-21 08:30:00,795.13,795.549,794.806,794.882,4080.0
2008-10-21 08:31:00,794.753,795.146,794.72,794.92,2439.0
2008-10-21 08:32:00,795.059,795.349,794.8,794.997,3360.0
2008-10-21 08:33:00,794.781,794.953,794.248,794.617,4380.0
2008-10-21 08:34:00,794.713,794.896,794.558,794.609,7480.0
2008-10-21 08:35:00,794.345,794.76,794.292,794.402,4426.0
2008-10-21 08:36:00,794.538,794.657,794.233,794.457,8132.0
2008-10-21 08:37:00,794.269,794.477,794.12,794.32,3720.0
2008-10-21 08:38:00,794.352,794.689,794.339,794.689,4100.0
2008-10-21 08:39:00,794.569,794.569,794.142,794.409,4300.0
2008-10-21 08:40:00,794.623,794.701,793.819,794.018,5970.0
2008-10-21 08:41:00,794.22,794.437,793.548,793.938,11300.0
2008-10-21 08:42:00,793.692,793.692,792.618,792.618,3280.0
2008-10-21 08:43:00,792.182,793.135,791.697,792.661,3420.0
2008-10-21 08:44:00,792.707,793.238,792.17,792.35,3500.0
2008-10-21 08:45:00,792.604,792.604,791.832,792.233,9660.0
2008-10-21 08:46:00,792.235,792.261,791.5,791.5,5750.0
2008-10-21 08:47:00,791.595,792.354,791.305,791.305,10600.0
2008-10-21 08:48:00,791.123,791.813,790.926,791.478,8540.0
2008-10-21 08:49:00,791.693,791.732,790.708,790.708,7340.0
2008-10-21 08:50:00,790.556,791.283,790.392,790.931,4070.0
2008-10-21 08:51:00,790.527,790.538,789.852,790.305,11780.0
2008-10-21 08:52:00,789.971,790.159,788.946,788.946,3420.0
2008-10-21 08:53:00,789.371,790.253,789.096,789.209,4380.0
2008-10-21 08:54:00,789.225,789.583,788.807,789.254,15210.0
2008-10-21 08:55:00,789.519,789.681,789.196,789.428,7710.0
2008-10-21 08:56:00,789.039,789.572,788.903,789.23,4820.0
2008-10-21 08:57:00,789.077,789.737,789.077,789.67,4240.0
2008-10-21 08:58:00,789.732,789.975,789.388,789.519,5050.0
2008-10-21 08:59:00,789.475,789.996,789.267,789.267,6750.0
2008-10-21 09:00:00,789.164,789.684,788.584,788.637,5420.0
2008-10-21 09:01:00,788.472,788.472,787.311,787.732,5840.0
2008-10-21 09:02:00,787.788,788.303,787.626,788.303,4910.0
2008-10-21 09:03:00,788.506,789.182,788.506,789.182,7490.0
2008-10-21 09:04:00,789.024,789.169,788.683,788.884,5360.0
2008-10-21 09:05:00,789.226,789.614,789.139,789.33,5360.0
2008-10-21 09:06:00,789.558,789.558,789.14,789.331,7280.0
2008-10-21 09:07:00,789.276,789.294,788.674,788.674,4850.0
2008-10-21 09:08:00,788.443,788.914,788.443,788.547,7380.0
2008-10-21 09:09:00,787.973,787.973,785.399,786.152,7060.0
2008-10-21 09:10:00,785.729,789.181,785.729,785.781,13020.0
2008-10-21 09:11:00,785.81,786.146,785.19,785.485,6360.0
2008-10-21 09:12:00,785.451,785.982,785.054,785.206,6460.0
2008-10-21 09:13:00,785.524,786.37,785.524,786.37,7090.0
2008-10-21 09:14:00,786.419,787.023,786.321,787.023,5570.0
2008-10-21 09:15:00,787.06,789.568,786.989,789.568,3320.0
2008-10-21 09:16:00,789.242,789.242,788.309,788.975,4230.0
2008-10-21 09:17:00,789.001,789.051,788.14,788.8,4100.0
2008-10-21 09:18:00,788.699,788.699,788.211,788.211,4450.0
2008-10-21 09:19:00,788.018,788.388,787.832,788.041,30490.0
2008-10-21 09:20:00,788.16,788.244,787.694,787.741,3620.0
2008-10-21 09:21:00,787.775,788.223,787.569,788.223,9890.0
2008-10-21 09:22:00,788.205,788.252,787.807,788.252,4250.0
2008-10-21 09:23:00,788.117,788.122,787.663,788.122,4740.0
2008-10-21 09:24:00,788.326,788.408,787.495,787.624,3690.0
2008-10-21 09:25:00,787.68,787.767,787.141,787.296,4750.0
2008-10-21 09:26:00,787.312,787.893,787.226,787.226,8580.0
2008-10-21 09:27:00,787.435,788.292,787.435,787.958,4110.0
2008-10-21 09:28:00,787.776,787.776,787.099,787.425,9270.0
2008-10-21 09:29:00,787.588,788.139,787.408,787.47,26410.0
2008-10-21 09:30:00,787.647,787.826,787.154,787.154,7120.0
2008-10-21 09:31:00,787.438,787.683,787.067,787.285,4280.0
2008-10-21 09:32:00,787.266,787.522,786.636,787.271,9350.0
2008-10-21 09:33:00,787.186,787.186,786.439,786.783,5000.0
2008-10-21 09:34:00,786.869,787.263,786.517,787.263,5560.0
2008-10-21 09:35:00,787.289,787.364,786.901,787.364,6380.0
2008-10-21 09:36:00,787.369,787.604,786.857,787.604,5010.0
2008-10-21 09:37:00,787.556,787.57,787.055,787.57,5500.0
2008-10-21 09:38:00,787.782,787.782,787.065,787.065,6200.0
2008-10-21 09:39:00,787.124,787.615,786.819,787.347,11570.0
2008-10-21 09:40:00,787.243,787.568,787.058,787.058,5110.0
2008-10-21 09:41:00,786.787,787.284,786.676,787.249,8360.0
2008-10-21 09:42:00,787.305,787.317,787.063,787.31,3080.0
2008-10-21 09:43:00,787.331,787.331,786.591,787.324,6310.0
2008-10-21 09:44:00,787.375,787.409,786.779,786.961,4630.0
2008-10-21 09:45:00,787.132,787.381,786.826,787.352,4730.0
2008-10-21 09:46:00,787.129,787.129,786.18,786.18,3530.0
2008-10-21 09:47:00,785.679,786.216,785.324,785.324,12940.0
2008-10-21 09:48:00,785.417,785.868,784.051,784.371,9340.0
2008-10-21 09:49:00,784.937,785.51,784.669,784.989,7710.0
2008-10-21 09:50:00,784.802,784.897,784.5,784.57,4760.0
2008-10-21 09:51:00,784.748,784.748,784.121,784.229,9580.0
2008-10-21 09:52:00,784.412,784.865,783.988,784.158,9040.0
2008-10-21 09:53:00,784.244,784.694,784.189,784.694,6070.0
2008-10-21 09:54:00,784.654,785.336,784.466,785.336,5190.0
2008-10-21 09:55:00,785.377,785.377,784.931,785.323,7660.0
2008-10-21 09:56:00,785.223,785.553,784.558,785.534,7610.0
2008-10-21 09:57:00,785.417,785.475,784.851,785.475,14590.0
2008-10-21 09:58:00,785.5,785.5,784.658,784.658,3350.0
2008-10-21 09:59:00,784.949,785.258,784.358,785.258,8890.0
2008-10-21 10:00:00,785.376,785.577,784.992,785.408,4440.0
2008-10-21 10:01:00,785.238,785.556,784.87,785.284,4410.0
2008-10-21 10:02:00,784.98,785.416,784.772,785.376,6210.0
2008-10-21 10:03:00,785.463,785.886,785.247,785.843,5950.0
2008-10-21 10:04:00,785.847,786.009,785.368,785.92,3880.0
2008-10-21 10:05:00,785.757,786.016,785.407,785.69,10620.0
2008-10-21 10:06:00,786.016,786.307,785.861,786.146,4860.0
2008-10-21 10:07:00,786.292,786.854,786.109,786.768,5450.0
2008-10-21 10:08:00,786.627,786.912,786.311,786.716,3710.0
2008-10-21 10:09:00,786.848,786.978,786.389,786.978,8570.0
2008-10-21 10:10:00,786.9,786.906,786.482,786.531,5610.0
2008-10-21 10:11:00,786.596,786.904,786.497,786.708,4580.0
2008-10-21 10:12:00,786.513,786.859,786.116,786.397,46090.0
2008-10-21 10:13:00,786.786,786.982,786.284,786.982,10670.0
2008-10-21 10:14:00,787.0,787.043,786.534,787.004,12300.0
2008-10-21 10:15:00,787.044,787.398,786.832,786.967,3720.0
2008-10-21 10:16:00,787.261,787.63,786.759,787.026,4230.0
2008-10-21 10:17:00,787.131,787.501,786.987,787.101,3790.0
2008-10-21 10:18:00,787.112,787.449,786.62,787.175,4370.0
2008-10-21 10:19:00,787.093,787.093,785.965,786.768,12000.0
2008-10-21 10:20:00,786.63,786.63,785.87,786.04,3930.0
2008-10-21 10:21:00,785.89,785.89,785.225,785.337,3700.0
2008-10-21 10:22:00,785.5,786.408,785.5,785.502,9250.0
2008-10-21 10:23:00,785.474,785.74,785.158,785.298,4370.0
2008-10-21 10:24:00,784.967,786.164,784.919,785.685,4140.0
2008-10-21 10:25:00,785.341,785.732,784.856,785.475,9230.0
2008-10-21 10:26:00,785.134,785.41,784.587,784.976,11060.0
2008-10-21 10:27:00,785.137,785.137,784.66,785.092,4730.0
2008-10-21 10:28:00,785.135,785.338,784.632,784.817,6350.0
2008-10-21 10:29:00,784.692,785.185,783.985,784.512,28640.0
2008-10-21 10:30:00,784.362,785.19,783.758,783.861,11250.0
2008-10-21 10:31:00,783.806,784.272,783.423,783.828,6180.0
2008-10-21 10:32:00,783.775,784.339,783.629,783.829,3540.0
2008-10-21 10:33:00,783.456,783.871,782.988,783.365,7420.0
2008-10-21 10:34:00,783.241,783.945,783.241,783.797,4090.0
2008-10-21 10:35:00,783.898,784.319,783.757,784.318,5770.0
2008-10-21 10:36:00,784.553,784.569,783.025,783.357,7010.0
2008-10-21 10:37:00,783.821,784.394,783.135,783.375,4380.0
2008-10-21 10:38:00,783.46,784.094,783.134,784.094,4330.0
2008-10-21 10:39:00,783.981,784.109,782.908,783.241,10570.0
2008-10-21 10:40:00,782.759,782.759,778.893,780.987,21230.0
2008-10-21 10:41:00,780.675,781.103,779.69,780.559,9010.0
2008-10-21 10:42:00,780.799,781.143,780.359,780.831,7440.0
2008-10-21 10:43:00,780.682,781.199,780.184,781.151,12700.0
2008-10-21 10:44:00,780.93,781.034,780.252,780.716,6440.0
2008-10-21 10:45:00,780.706,780.706,779.383,779.766,12070.0
2008-10-21 10:46:00,779.37,780.415,778.443,778.443,7230.0
2008-10-21 10:47:00,778.054,778.872,776.969,778.841,5710.0
2008-10-21 10:48:00,778.433,778.72,777.81,778.475,4530.0
2008-10-21 10:49:00,778.461,778.461,776.93,777.612,10870.0
2008-10-21 10:50:00,778.069,778.499,777.559,778.29,5990.0
2008-10-21 10:51:00,778.126,778.287,777.657,778.051,6710.0
2008-10-21 10:52:00,778.085,778.085,777.206,777.567,5630.0
2008-10-21 10:53:00,777.818,778.207,777.497,778.081,5940.0
2008-10-21 10:54:00,778.313,778.584,778.091,778.35,4180.0
2008-10-21 10:55:00,778.311,779.002,778.311,778.545,6120.0
2008-10-21 10:56:00,778.802,779.267,778.222,778.763,8130.0
2008-10-21 10:57:00,778.817,778.999,777.754,778.675,5640.0
2008-10-21 10:58:00,778.807,779.048,778.096,778.897,5470.0
2008-10-21 10:59:00,779.044,779.271,778.748,778.748,4000.0
2008-10-21 11:00:00,778.95,779.421,778.754,779.055,6410.0
2008-10-21 11:01:00,779.206,779.606,778.939,779.392,8640.0
2008-10-21 11:02:00,779.138,779.138,778.612,778.706,4400.0
2008-10-21 11:03:00,778.767,779.544,778.767,779.064,6160.0
2008-10-21 11:04:00,779.38,779.824,779.328,779.511,3820.0
2008-10-21 11:05:00,779.356,779.53,778.41,779.53,6570.0
2008-10-21 11:06:00,779.732,779.816,779.008,779.142,11940.0
2008-10-21 11:07:00,778.922,779.937,778.922,779.804,8390.0
2008-10-21 11:08:00,779.299,779.931,779.024,779.318,4960.0
2008-10-21 11:09:00,779.448,779.86,779.127,779.678,11300.0
2008-10-21 11:10:00,779.673,780.019,779.412,780.019,31650.0
2008-10-21 11:11:00,780.242,780.645,780.169,780.566,11180.0
2008-10-21 11:12:00,780.717,780.867,780.224,780.768,5780.0
2008-10-21 11:13:00,780.768,781.201,780.526,781.038,5020.0
2008-10-21 11:14:00,780.886,781.105,780.669,781.105,5120.0
2008-10-21 11:15:00,781.108,782.189,780.88,782.028,5220.0
2008-10-21 11:16:00,781.813,782.259,781.51,782.242,7720.0
2008-10-21 11:17:00,782.107,782.423,781.72,782.423,5390.0
2008-10-21 11:18:00,782.394,782.574,782.104,782.444,4900.0
2008-10-21 11:19:00,782.429,782.435,781.657,782.435,11400.0
2008-10-21 11:20:00,782.535,782.558,782.075,782.457,10570.0
2008-10-21 11:21:00,782.418,782.418,781.554,781.554,5110.0
2008-10-21 11:22:00,781.528,782.07,781.363,781.725,4450.0
2008-10-21 11:23:00,781.643,782.165,781.304,782.165,7820.0
2008-10-21 11:24:00,781.924,781.931,781.669,781.757,6290.0
2008-10-21 11:25:00,781.633,781.761,781.317,781.325,5960.0
2008-10-21 11:26:00,781.442,781.746,781.24,781.508,7120.0
2008-10-21 11:27:00,781.494,781.743,781.27,781.709,6160.0
2008-10-21 11:28:00,782.145,782.394,781.886,782.04,4820.0
2008-10-21 11:29:00,781.94,782.12,781.588,781.588,6840.0
2008-10-21 11:30:00,781.478,782.295,780.562,780.874,12570.0
2008-10-21 11:31:00,780.779,781.44,780.609,780.801,5640.0
2008-10-21 11:32:00,780.508,780.658,779.652,779.652,6830.0
2008-10-21 11:33:00,779.777,780.506,779.627,780.251,7830.0
2008-10-21 11:34:00,780.182,780.182,779.164,779.238,6010.0
2008-10-21 11:35:00,779.316,780.636,779.316,780.059,4340.0
2008-10-21 11:36:00,779.948,780.682,779.914,780.125,5720.0
2008-10-21 11:37:00,779.968,780.453,779.798,780.037,7140.0
2008-10-21 11:38:00,780.061,780.497,779.612,779.731,10030.0
2008-10-21 11:39:00,779.998,780.352,779.716,780.041,5740.0
2008-10-21 11:40:00,780.564,781.13,780.564,781.107,4120.0
2008-10-21 11:41:00,781.063,781.274,780.815,780.922,8640.0
2008-10-21 11:42:00,780.856,781.081,780.484,781.063,4880.0
2008-10-21 11:43:00,780.847,781.034,780.579,780.74,4060.0
2008-10-21 11:44:00,780.616,780.932,780.373,780.545,11080.0
2008-10-21 11:45:00,780.387,780.769,780.356,780.622,4100.0
2008-10-21 11:46:00,780.596,780.596,780.266,780.557,6140.0
2008-10-21 11:47:00,780.504,780.868,780.382,780.868,9290.0
2008-10-21 11:48:00,780.741,780.993,780.552,780.62,5160.0
2008-10-21 11:49:00,780.483,780.77,780.271,780.77,10950.0
2008-10-21 11:50:00,781.016,781.796,780.904,781.652,11530.0
2008-10-21 11:51:00,781.571,782.013,781.3,782.013,5100.0
2008-10-21 11:52:00,782.193,782.441,782.152,782.441,4450.0
2008-10-21 11:53:00,782.39,782.527,782.076,782.149,37530.0
2008-10-21 11:54:00,782.486,782.625,782.192,782.192,5460.0
2008-10-21 11:55:00,782.209,782.344,782.103,782.132,4810.0
2008-10-21 11:56:00,782.199,782.393,781.275,781.906,5660.0
2008-10-21 11:57:00,781.689,781.783,781.082,781.783,8600.0
2008-10-21 11:58:00,781.686,781.941,781.392,781.518,5630.0
2008-10-21 11:59:00,781.452,781.465,780.811,781.35,6560.0
2008-10-21 12:00:00,781.552,781.796,781.154,781.274,3420.0
2008-10-21 12:01:00,781.287,781.679,781.194,781.215,5080.0
2008-10-21 12:02:00,780.986,781.417,780.986,781.404,3580.0
2008-10-21 12:03:00,781.323,781.435,780.81,781.372,3810.0
2008-10-21 12:04:00,781.291,781.291,780.953,781.286,5220.0
2008-10-21 12:05:00,781.234,781.345,780.755,781.311,8550.0
2008-10-21 12:06:00,781.299,781.299,780.964,781.027,5710.0
2008-10-21 12:07:00,780.915,781.206,780.822,781.206,9090.0
2008-10-21 12:08:00,781.201,781.474,780.757,781.217,20250.0
2008-10-21 12:09:00,781.276,781.478,780.995,780.995,4430.0
2008-10-21 12:10:00,781.112,781.329,780.536,780.728,3160.0
2008-10-21 12:11:00,780.925,781.298,780.658,780.687,3530.0
2008-10-21 12:12:00,780.75,780.957,780.377,780.957,7290.0
2008-10-21 12:13:00,780.85,780.998,780.213,780.213,3750.0
2008-10-21 12:14:00,780.122,780.468,779.925,780.438,3970.0
2008-10-21 12:15:00,780.725,780.821,779.65,780.059,4980.0
2008-10-21 12:16:00,780.049,780.279,779.909,779.984,6610.0
2008-10-21 12:17:00,780.198,780.211,779.753,779.948,4690.0
2008-10-21 12:18:00,780.132,780.503,779.982,780.274,8670.0
2008-10-21 12:19:00,780.616,780.839,780.393,780.732,4780.0
2008-10-21 12:20:00,781.052,781.242,780.696,781.242,4150.0
2008-10-21 12:21:00,781.603,782.0,781.109,782.0,3930.0
2008-10-21 12:22:00,782.229,782.294,782.004,782.071,4000.0
2008-10-21 12:23:00,781.898,782.699,781.898,782.669,4900.0
2008-10-21 12:24:00,782.94,783.551,782.83,783.327,11920.0
2008-10-21 12:25:00,783.244,783.314,782.917,782.959,3220.0
2008-10-21 12:26:00,783.088,783.283,782.425,782.43,33190.0
2008-10-21 12:27:00,782.773,783.083,781.718,782.105,5130.0
2008-10-21 12:28:00,781.884,782.382,781.19,782.382,6230.0
2008-10-21 12:29:00,782.008,782.154,781.761,782.021,3840.0
2008-10-21 12:30:00,782.105,782.129,781.809,782.129,3540.0
2008-10-21 12:31:00,781.988,782.065,781.544,781.572,10460.0
2008-10-21 12:32:00,781.54,782.415,781.54,782.335,13280.0
2008-10-21 12:33:00,782.307,782.32,781.829,782.278,5150.0
2008-10-21 12:34:00,782.229,782.475,781.993,782.411,3830.0
2008-10-21 12:35:00,782.229,782.465,781.848,782.465,10610.0
2008-10-21 12:36:00,782.541,782.68,782.11,782.216,3840.0
2008-10-21 12:37:00,782.128,782.41,781.72,781.72,6740.0
2008-10-21 12:38:00,781.859,782.124,781.63,781.848,3390.0
2008-10-21 12:39:00,782.107,782.262,781.885,782.249,4560.0
2008-10-21 12:40:00,782.173,782.173,781.844,781.864,3140.0
2008-10-21 12:41:00,782.073,782.199,781.631,782.199,7070.0
2008-10-21 12:42:00,782.092,782.092,781.681,781.681,4060.0
2008-10-21 12:43:00,781.827,782.22,781.827,781.859,10970.0
2008-10-21 12:44:00,781.842,782.065,781.567,781.94,3740.0
2008-10-21 12:45:00,781.877,781.877,781.007,781.626,7540.0
2008-10-21 12:46:00,781.713,781.844,781.586,781.586,3580.0
2008-10-21 12:47:00,781.493,782.09,781.493,781.565,8010.0
2008-10-21 12:48:00,781.732,781.93,781.271,781.696,35000.0
2008-10-21 12:49:00,781.786,781.786,781.432,781.68,5420.0
2008-10-21 12:50:00,781.489,781.77,781.306,781.485,3890.0
2008-10-21 12:51:00,781.636,781.636,780.366,780.366,4880.0
2008-10-21 12:52:00,780.453,781.034,780.179,780.179,4070.0
2008-10-21 12:53:00,780.185,781.064,780.185,780.804,7830.0
2008-10-21 12:54:00,780.688,780.793,780.298,780.551,6960.0
2008-10-21 12:55:00,780.684,780.827,780.296,780.521,7810.0
2008-10-21 12:56:00,780.248,780.445,780.001,780.012,7520.0
2008-10-21 12:57:00,780.124,780.223,779.884,780.151,4220.0
2008-10-21 12:58:00,780.282,780.333,779.999,780.275,4870.0
2008-10-21 12:59:00,780.288,780.425,779.921,780.243,3890.0
2008-10-21 13:00:00,780.301,780.368,779.66,780.368,10030.0
2008-10-21 13:01:00,780.359,780.359,779.93,780.09,6780.0
2008-10-21 13:02:00,780.409,780.585,780.269,780.417,4930.0
2008-10-21 13:03:00,780.387,780.505,780.109,780.468,18320.0
2008-10-21 13:04:00,780.406,780.52,780.14,780.23,7830.0
2008-10-21 13:05:00,780.341,780.73,780.246,780.662,5550.0
2008-10-21 13:06:00,780.692,780.692,780.33,780.55,4660.0
2008-10-21 13:07:00,780.806,781.193,780.178,780.238,5980.0
2008-10-21 13:08:00,780.243,781.015,780.243,781.015,11530.0
2008-10-21 13:09:00,780.947,780.947,780.39,780.892,4950.0
2008-10-21 13:10:00,780.772,780.772,780.022,780.022,6080.0
2008-10-21 13:11:00,780.028,780.479,779.855,779.855,11760.0
2008-10-21 13:12:00,779.88,780.538,779.88,780.327,5200.0
2008-10-21 13:13:00,780.366,781.18,780.366,781.18,6010.0
2008-10-21 13:14:00,781.022,781.022,780.236,780.363,5090.0
2008-10-21 13:15:00,780.405,780.907,780.051,780.652,10320.0
2008-10-21 13:16:00,780.799,780.987,780.099,780.58,8230.0
2008-10-21 13:17:00,780.447,780.603,780.179,780.359,3680.0
2008-10-21 13:18:00,779.94,780.253,779.745,780.014,4190.0
2008-10-21 13:19:00,780.164,780.521,779.559,780.258,8900.0
2008-10-21 13:20:00,779.991,780.616,779.679,780.616,10810.0
2008-10-21 13:21:00,780.297,780.297,779.172,779.172,4760.0
2008-10-21 13:22:00,779.251,779.655,779.123,779.521,10560.0
2008-10-21 13:23:00,780.031,780.39,779.585,779.844,4410.0
2008-10-21 13:24:00,779.786,779.934,779.14,779.371,10320.0
2008-10-21 13:25:00,779.31,779.553,779.053,779.445,4490.0
2008-10-21 13:26:00,779.52,779.52,778.809,778.936,12560.0
2008-10-21 13:27:00,778.996,778.996,778.476,778.507,3670.0
2008-10-21 13:28:00,778.36,778.624,777.474,778.05,8670.0
2008-10-21 13:29:00,778.406,778.768,777.345,777.417,6230.0
2008-10-21 13:30:00,778.132,778.732,776.476,777.787,5000.0
2008-10-21 13:31:00,777.456,777.568,776.53,776.804,4030.0
2008-10-21 13:32:00,777.013,777.378,776.134,776.134,6890.0
2008-10-21 13:33:00,775.516,775.898,775.071,775.626,4200.0
2008-10-21 13:34:00,775.625,775.855,774.932,775.242,9800.0
2008-10-21 13:35:00,775.231,776.115,775.231,776.115,8850.0
2008-10-21 13:36:00,776.243,776.243,775.573,775.604,6170.0
2008-10-21 13:37:00,775.707,776.31,775.688,776.31,4720.0
2008-10-21 13:38:00,776.247,776.694,775.911,776.642,5130.0
2008-10-21 13:39:00,776.441,776.806,776.202,776.524,4300.0
2008-10-21 13:40:00,776.327,776.906,776.072,776.906,10360.0
2008-10-21 13:41:00,777.034,777.16,776.535,776.958,4410.0
2008-10-21 13:42:00,777.202,777.616,776.822,776.838,5340.0
2008-10-21 13:43:00,776.683,776.942,776.062,776.855,4320.0
2008-10-21 13:44:00,776.908,777.597,776.908,777.597,5210.0
2008-10-21 13:45:00,777.436,777.436,776.449,776.685,3800.0
2008-10-21 13:46:00,777.013,777.2,776.705,776.935,12490.0
2008-10-21 13:47:00,777.238,777.535,776.843,777.373,5130.0
2008-10-21 13:48:00,777.271,777.438,776.257,776.545,7120.0
2008-10-21 13:49:00,776.963,777.227,776.628,776.788,5440.0
2008-10-21 13:50:00,776.867,776.965,776.359,776.726,3810.0
2008-10-21 13:51:00,776.8,777.044,776.511,776.636,10670.0
2008-10-21 13:52:00,776.694,777.326,776.522,777.083,8940.0
2008-10-21 13:53:00,776.662,777.04,776.577,776.918,6080.0
2008-10-21 13:54:00,776.875,777.378,776.509,776.707,8590.0
2008-10-21 13:55:00,776.779,776.894,776.434,776.886,12200.0
2008-10-21 13:56:00,776.847,776.945,776.203,776.945,12100.0
2008-10-21 13:57:00,777.096,777.179,776.643,777.146,5680.0
2008-10-21 13:58:00,777.009,777.253,776.418,777.253,5350.0
2008-10-21 13:59:00,776.959,777.28,776.552,777.28,4710.0
2008-10-21 14:00:00,777.227,777.227,776.241,776.95,13590.0
2008-10-21 14:01:00,777.201,777.366,776.385,777.212,6640.0
2008-10-21 14:02:00,777.195,777.572,776.719,776.719,3530.0
2008-10-21 14:03:00,776.631,777.245,776.378,776.885,4910.0
2008-10-21 14:04:00,776.734,777.158,776.267,776.372,3940.0
2008-10-21 14:05:00,776.539,776.539,775.636,775.636,5520.0
2008-10-21 14:06:00,775.56,776.56,775.56,776.22,9640.0
2008-10-21 14:07:00,776.263,776.53,776.012,776.29,5230.0
2008-10-21 14:08:00,776.064,776.995,776.064,776.967,5800.0
2008-10-21 14:09:00,776.856,777.405,776.691,776.691,9770.0
2008-10-21 14:10:00,776.335,776.528,775.936,776.344,9780.0
2008-10-21 14:11:00,776.285,776.574,775.644,775.644,20510.0
2008-10-21 14:12:00,775.897,776.533,775.87,776.325,10750.0
2008-10-21 14:13:00,776.019,776.391,775.824,776.391,6430.0
2008-10-21 14:14:00,776.415,776.738,776.166,776.53,5010.0
2008-10-21 14:15:00,776.362,776.59,776.172,776.299,5880.0
2008-10-21 14:16:00,776.567,777.2,776.567,777.2,7370.0
2008-10-21 14:17:00,777.063,777.28,776.763,776.818,6100.0
2008-10-21 14:18:00,776.636,777.176,776.347,776.781,14050.0
2008-10-21 14:19:00,776.481,776.545,775.945,776.434,20970.0
2008-10-21 14:20:00,776.328,776.696,774.859,775.373,8980.0
2008-10-21 14:21:00,775.566,776.486,775.566,775.735,4290.0
2008-10-21 14:22:00,776.091,776.385,775.457,775.876,6000.0
2008-10-21 14:23:00,776.245,777.048,776.245,777.048,4470.0
2008-10-21 14:24:00,777.272,777.317,776.469,776.851,8240.0
2008-10-21 14:25:00,776.893,777.349,776.781,776.869,4700.0
2008-10-21 14:26:00,776.8,777.175,776.554,777.135,5630.0
2008-10-21 14:27:00,777.169,777.396,776.927,776.927,4440.0
2008-10-21 14:28:00,776.856,777.921,776.641,777.221,6410.0
2008-10-21 14:29:00,777.286,777.727,777.286,777.724,4090.0
2008-10-21 14:30:00,777.365,777.904,776.651,776.854,3600.0
2008-10-21 14:31:00,776.534,777.363,776.238,776.939,9430.0
2008-10-21 14:32:00,776.709,776.856,775.859,776.561,4540.0
2008-10-21 14:33:00,776.317,776.317,774.56,774.56,4410.0
2008-10-21 14:34:00,774.126,774.126,772.551,772.551,7800.0
2008-10-21 14:35:00,772.227,773.452,772.072,772.823,5190.0
2008-10-21 14:36:00,773.232,774.363,773.14,774.323,22070.0
2008-10-21 14:37:00,774.145,774.888,773.911,774.719,11900.0
2008-10-21 14:38:00,774.689,774.689,773.946,774.022,6740.0
2008-10-21 14:39:00,773.917,774.072,772.609,772.928,34310.0
2008-10-21 14:40:00,772.384,772.384,771.454,771.546,7220.0
2008-10-21 14:41:00,771.353,771.641,771.161,771.161,4820.0
2008-10-21 14:42:00,770.822,770.822,766.122,766.122,7600.0
2008-10-21 14:43:00,765.954,766.77,765.62,766.77,6550.0
2008-10-21 14:44:00,766.581,767.486,766.297,766.6,7700.0
2008-10-21 14:45:00,766.75,767.282,766.558,767.001,6330.0
2008-10-21 14:46:00,766.824,767.781,766.742,766.801,7650.0
2008-10-21 14:47:00,767.124,767.608,766.357,767.556,9390.0
2008-10-21 14:48:00,767.975,768.765,767.606,768.638,8840.0
2008-10-21 14:49:00,768.749,768.749,766.963,766.963,7150.0
2008-10-21 14:50:00,766.963,768.92,766.769,768.92,4210.0
2008-10-21 14:51:00,768.926,769.529,768.34,769.32,6730.0
2008-10-21 14:52:00,769.323,769.82,768.818,769.253,4960.0
2008-10-21 14:53:00,769.612,770.132,769.394,770.132,5430.0
2008-10-21 14:54:00,770.12,770.12,769.02,769.187,8990.0
2008-10-21 14:55:00,769.224,769.319,768.533,768.914,4330.0
2008-10-21 14:56:00,769.458,769.835,768.392,768.936,5780.0
2008-10-21 14:57:00,768.771,769.065,768.419,769.065,7960.0
2008-10-21 14:58:00,769.106,769.264,768.182,768.451,9780.0
2008-10-21 14:59:00,768.506,769.129,768.298,768.568,7690.0
2008-10-21 15:00:00,768.668,769.239,768.122,769.239,5250.0
2008-10-21 15:01:00,769.336,769.336,768.075,768.075,3230.0
2008-10-21 15:02:00,768.234,768.927,768.192,768.483,4070.0
2008-10-21 15:03:00,768.686,768.998,768.391,768.391,3980.0
2008-10-21 15:04:00,768.238,768.457,767.627,768.223,5620.0
2008-10-21 15:05:00,768.467,769.481,768.467,769.236,11540.0
2008-10-21 15:06:00,769.15,769.451,768.382,769.451,4090.0
2008-10-21 15:07:00,769.666,769.713,769.354,769.652,3430.0
2008-10-21 15:08:00,769.796,770.656,769.796,770.656,3720.0
2008-10-21 15:09:00,770.41,770.54,769.577,769.585,6600.0
2008-10-21 15:10:00,769.704,770.695,769.704,770.695,5570.0
2008-10-21 15:11:00,770.692,770.954,770.225,770.841,6090.0
2008-10-21 15:12:00,770.663,770.93,770.226,770.93,12390.0
2008-10-21 15:13:00,770.942,771.162,770.762,771.156,6340.0
2008-10-21 15:14:00,771.26,771.26,770.813,771.253,4990.0
2008-10-21 15:15:00,770.971,770.971,769.6,769.932,3910.0
2008-10-21 15:16:00,769.371,770.78,768.623,768.768,4470.0
2008-10-21 15:17:00,769.039,770.614,769.039,769.965,3890.0
2008-10-21 15:18:00,769.96,770.155,769.382,769.382,4370.0
2008-10-21 15:19:00,768.951,769.206,767.282,767.282,7270.0
2008-10-21 15:20:00,766.84,767.268,765.867,767.032,6720.0
2008-10-21 15:21:00,767.059,767.668,766.969,767.668,5030.0
2008-10-21 15:22:00,767.705,768.482,767.629,768.482,4070.0
2008-10-21 15:23:00,768.771,768.787,768.252,768.28,4380.0
2008-10-21 15:24:00,768.178,768.178,766.708,767.316,8780.0
2008-10-21 15:25:00,767.558,768.228,767.234,768.228,4670.0
2008-10-21 15:26:00,768.376,768.9,768.098,768.9,4810.0
2008-10-21 15:27:00,768.704,769.51,768.4,769.51,5220.0
2008-10-21 15:28:00,769.612,770.271,769.102,770.271,3430.0
2008-10-21 15:29:00,770.201,770.46,769.773,770.416,4360.0
2008-10-21 15:30:00,770.424,770.76,769.759,770.187,7100.0
2008-10-21 15:31:00,770.305,770.567,769.525,770.567,3880.0
2008-10-21 15:32:00,770.471,770.471,769.733,769.951,6480.0
2008-10-21 15:33:00,770.132,770.76,770.079,770.661,5300.0
2008-10-21 15:34:00,770.914,771.143,770.092,770.822,13510.0
2008-10-21 15:35:00,770.755,770.944,770.287,770.347,3390.0
2008-10-21 15:36:00,770.062,770.283,769.39,769.924,3980.0
2008-10-21 15:37:00,769.756,770.059,768.516,768.516,4770.0
2008-10-21 15:38:00,768.258,769.456,767.61,768.373,5860.0
2008-10-21 15:39:00,768.445,769.871,768.117,768.7,5610.0
2008-10-21 15:40:00,768.985,769.449,768.95,769.439,5440.0
2008-10-21 15:41:00,770.174,771.25,769.445,771.25,4100.0
2008-10-21 15:42:00,771.238,771.238,770.256,770.909,9030.0
2008-10-21 15:43:00,771.043,771.253,770.707,770.906,4230.0
2008-10-21 15:44:00,771.063,771.063,769.776,770.027,3550.0
2008-10-21 15:45:00,770.207,770.207,769.84,769.84,5920.0
2008-10-21 15:46:00,770.052,770.739,769.55,770.739,3580.0
2008-10-21 15:47:00,771.183,771.69,770.927,771.69,4010.0
2008-10-21 15:48:00,771.95,772.195,771.419,771.886,3650.0
2008-10-21 15:49:00,772.19,772.85,771.891,772.302,4450.0
2008-10-21 15:50:00,772.04,772.183,771.255,771.255,8030.0
2008-10-21 15:51:00,771.07,772.126,770.893,771.68,4940.0
2008-10-21 15:52:00,771.822,772.398,771.086,771.373,9400.0
2008-10-21 15:53:00,771.234,771.716,771.234,771.455,4040.0
2008-10-21 15:54:00,771.225,771.963,770.926,771.335,8780.0
2008-10-21 15:55:00,771.269,771.491,771.245,771.358,3820.0
2008-10-21 15:56:00,771.61,771.792,771.426,771.772,3990.0
2008-10-21 15:57:00,771.932,772.207,771.751,772.181,3090.0
2008-10-21 15:58:00,772.022,772.022,771.283,771.6,5160.0
2008-10-21 15:59:00,771.676,772.058,771.291,771.291,9010.0
2008-10-21 16:00:00,771.327,771.673,770.904,771.673,3500.0
2008-10-21 16:01:00,771.71,771.954,771.425,771.826,4720.0
2008-10-21 16:02:00,771.897,772.312,771.622,771.847,11050.0
2008-10-21 16:03:00,771.803,771.899,771.189,771.297,5070.0
2008-10-21 16:04:00,771.491,771.573,771.137,771.54,3310.0
2008-10-21 16:05:00,771.558,771.558,771.107,771.492,3910.0
2008-10-21 16:06:00,771.263,771.263,769.592,770.416,6530.0
2008-10-21 16:07:00,770.656,771.377,770.364,771.135,4140.0
2008-10-21 16:08:00,771.166,773.902,770.514,773.902,2820.0
2008-10-21 16:09:00,774.428,774.759,774.078,774.511,10990.0
2008-10-21 16:10:00,774.451,774.666,773.731,774.666,3150.0
2008-10-21 16:11:00,774.574,775.67,774.077,775.67,3900.0
2008-10-21 16:12:00,775.948,776.295,775.147,775.651,2710.0
2008-10-21 16:13:00,775.977,775.977,774.98,775.189,4310.0
2008-10-21 16:14:00,775.22,776.086,775.217,775.217,4170.0
2008-10-21 16:15:00,775.006,775.006,774.518,774.716,3480.0
2008-10-21 16:16:00,774.465,775.122,774.437,775.122,3790.0
2008-10-21 16:17:00,775.391,776.098,775.391,776.098,3440.0
2008-10-21 16:18:00,776.066,776.258,775.465,775.465,3320.0
2008-10-21 16:19:00,775.287,776.294,775.032,775.256,7750.0
2008-10-21 16:20:00,775.569,775.925,775.03,775.504,4020.0
2008-10-21 16:21:00,775.457,775.699,775.079,775.64,3780.0
2008-10-21 16:22:00,775.533,775.538,774.754,774.87,3770.0
2008-10-21 16:23:00,775.331,775.805,774.548,775.468,3760.0
2008-10-21 16:24:00,775.394,776.415,774.892,776.415,4420.0
2008-10-21 16:25:00,776.798,777.014,776.042,776.71,8070.0
2008-10-21 16:26:00,776.65,777.261,776.569,776.828,3560.0
2008-10-21 16:27:00,776.61,776.841,775.818,776.381,5520.0
2008-10-21 16:28:00,776.543,776.543,775.56,776.083,3760.0
2008-10-21 16:29:00,776.341,776.35,775.486,775.633,7800.0
2008-10-21 16:30:00,775.564,776.041,775.387,775.583,4570.0
2008-10-21 16:31:00,775.568,775.857,774.615,774.615,6040.0
2008-10-21 16:32:00,774.716,775.069,773.713,774.263,5120.0
2008-10-21 16:33:00,774.384,775.261,774.33,775.261,10640.0
2008-10-21 16:34:00,775.419,775.8,775.047,775.8,2720.0
2008-10-21 16:35:00,776.009,776.009,775.263,775.714,4440.0
2008-10-21 16:36:00,775.754,775.956,775.352,775.641,6710.0
2008-10-21 16:37:00,775.745,775.807,774.955,775.196,5050.0
2008-10-21 16:38:00,775.097,775.783,774.941,775.4,2570.0
2008-10-21 16:39:00,775.367,775.548,775.184,775.493,8860.0
2008-10-21 16:40:00,775.559,775.707,774.964,775.707,5790.0
2008-10-21 16:41:00,775.98,776.177,775.569,776.177,3610.0
2008-10-21 16:42:00,776.447,776.755,775.757,776.628,9150.0
2008-10-21 16:43:00,776.89,778.306,776.781,778.306,8090.0
2008-10-21 16:44:00,778.679,779.461,778.226,778.226,4450.0
2008-10-21 16:45:00,777.932,778.246,777.492,777.616,4000.0
2008-10-21 16:46:00,777.138,777.254,775.594,776.396,7660.0
2008-10-21 16:47:00,776.179,776.179,775.516,775.516,4300.0
2008-10-21 16:48:00,775.14,775.613,775.059,775.217,10700.0
2008-10-21 16:49:00,775.028,775.222,774.193,774.401,9370.0
2008-10-21 16:50:00,774.193,775.267,773.787,773.787,37190.0
2008-10-21 16:51:00,773.965,774.536,773.453,773.453,4770.0
2008-10-21 16:52:00,773.491,773.876,772.803,772.803,3080.0
2008-10-21 16:53:00,772.701,773.018,772.329,772.812,3400.0
2008-10-21 16:54:00,773.035,773.592,772.945,772.982,3330.0
2008-10-21 16:55:00,772.989,773.374,772.191,773.374,2480.0
2008-10-21 16:56:00,772.892,772.892,771.527,771.977,3100.0
2008-10-21 16:57:00,772.423,773.154,772.392,772.864,3640.0
2008-10-21 16:58:00,772.798,773.269,772.211,773.165,6650.0
2008-10-21 16:59:00,773.073,773.36,772.86,773.171,3470.0
2008-10-21 17:00:00,773.011,773.105,772.445,772.855,8950.0
2008-10-21 17:01:00,773.124,773.468,772.693,773.153,2320.0
2008-10-21 17:02:00,773.155,773.514,772.711,772.861,6750.0
2008-10-21 17:03:00,772.837,773.279,772.434,773.279,2870.0
2008-10-21 17:04:00,773.039,773.039,772.3,772.561,6550.0
2008-10-21 17:05:00,772.674,772.822,772.251,772.719,6590.0
2008-10-21 17:06:00,772.795,773.035,772.377,772.609,3910.0
2008-10-21 17:07:00,772.51,772.51,771.648,772.223,8540.0
2008-10-21 17:08:00,771.908,771.908,771.09,771.573,3540.0
2008-10-21 17:09:00,772.029,772.728,771.741,771.967,6990.0
2008-10-21 17:10:00,771.775,771.775,771.265,771.611,4874.0
2008-10-21 17:11:00,771.417,771.417,769.775,770.208,4710.0
2008-10-21 17:12:00,770.294,770.809,769.898,770.809,3860.0
2008-10-21 17:13:00,770.749,772.956,770.73,772.683,3980.0
2008-10-21 17:14:00,772.778,772.778,770.93,772.139,9570.0
2008-10-21 17:15:00,772.467,773.342,772.467,772.943,4160.0
2008-10-21 17:16:00,773.1,773.441,772.333,773.247,6370.0
2008-10-21 17:17:00,772.977,773.278,772.405,773.277,3700.0
2008-10-21 17:18:00,772.757,772.757,771.787,771.869,3600.0
2008-10-21 17:19:00,771.679,772.776,771.679,772.776,3800.0
2008-10-21 17:20:00,772.408,772.698,771.325,771.325,3930.0
2008-10-21 17:21:00,771.895,772.953,771.895,772.953,3280.0
2008-10-21 17:22:00,772.867,772.867,771.943,772.55,4460.0
2008-10-21 17:23:00,772.448,772.448,771.225,772.004,10300.0
2008-10-21 17:24:00,772.654,774.069,771.634,771.634,3390.0
2008-10-21 17:25:00,771.453,772.061,771.238,771.481,3430.0
2008-10-21 17:26:00,771.075,771.479,770.65,771.16,5470.0
2008-10-21 17:27:00,771.358,772.025,771.1,771.993,4470.0
2008-10-21 17:28:00,771.663,771.663,770.55,771.046,6600.0
2008-10-21 17:29:00,771.381,771.77,770.893,771.476,3980.0
2008-10-21 17:30:00,771.93,772.174,771.716,771.778,2930.0
2008-10-21 17:31:00,771.486,773.47,771.486,773.098,7740.0
2008-10-21 17:32:00,773.186,773.228,772.483,773.071,3290.0
2008-10-21 17:33:00,772.779,773.045,772.241,772.691,6140.0
2008-10-21 17:34:00,772.618,773.201,772.165,772.677,7530.0
2008-10-21 17:35:00,772.641,772.641,772.028,772.217,5050.0
2008-10-21 17:36:00,772.368,772.471,771.961,772.311,4590.0
2008-10-21 17:37:00,772.24,772.316,771.813,772.074,6960.0
2008-10-21 17:38:00,772.402,772.576,772.078,772.51,4760.0
2008-10-21 17:39:00,772.286,772.286,771.713,771.82,4310.0
2008-10-21 17:40:00,772.031,773.675,771.937,773.675,4190.0
2008-10-21 17:41:00,773.869,774.583,773.63,774.276,3890.0
2008-10-21 17:42:00,774.082,774.147,773.595,773.938,4640.0
2008-10-21 17:43:00,774.108,774.305,773.874,774.305,3340.0
2008-10-21 17:44:00,774.375,774.62,773.745,773.897,2940.0
2008-10-21 17:45:00,773.998,774.147,773.313,773.313,3290.0
2008-10-21 17:46:00,773.149,773.42,772.26,772.396,2680.0
2008-10-21 17:47:00,772.066,772.109,771.371,771.652,6030.0
2008-10-21 17:48:00,771.419,771.829,770.899,771.651,3000.0
2008-10-21 17:49:00,771.871,772.56,771.822,771.941,4590.0
2008-10-21 17:50:00,772.223,772.708,771.647,772.708,7090.0
2008-10-21 17:51:00,772.72,772.731,771.866,772.149,3720.0
2008-10-21 17:52:00,771.959,771.959,770.924,770.924,4640.0
2008-10-21 17:53:00,770.718,771.321,770.393,771.321,2560.0
2008-10-21 17:54:00,770.586,770.586,769.213,770.021,4690.0
2008-10-21 17:55:00,769.975,770.038,769.704,769.885,4930.0
2008-10-21 17:56:00,769.779,769.794,769.111,769.462,8990.0
2008-10-21 17:57:00,769.337,769.63,768.904,769.13,3830.0
2008-10-21 17:58:00,768.632,769.005,768.295,768.566,4180.0
2008-10-21 17:59:00,768.333,768.591,767.757,768.262,7270.0
2008-10-21 18:00:00,768.453,768.618,768.089,768.427,3380.0
2008-10-21 18:01:00,768.339,770.18,768.334,769.954,6510.0
2008-10-21 18:02:00,770.207,770.524,769.47,770.523,3170.0
2008-10-21 18:03:00,770.456,771.223,770.434,771.023,5000.0
2008-10-21 18:04:00,770.873,770.873,770.1,770.425,3830.0
2008-10-21 18:05:00,770.262,770.732,769.816,770.732,2450.0
2008-10-21 18:06:00,770.489,770.527,769.941,770.055,2710.0
2008-10-21 18:07:00,770.051,770.526,769.877,770.526,3200.0
2008-10-21 18:08:00,770.702,770.971,770.0,770.971,4560.0
2008-10-21 18:09:00,770.732,770.778,770.236,770.569,3717.0
2008-10-21 18:10:00,770.62,771.844,770.62,771.844,3150.0
2008-10-21 18:11:00,772.441,773.473,772.278,772.581,3790.0
2008-10-21 18:12:00,772.772,773.181,772.329,772.329,3190.0
2008-10-21 18:13:00,772.399,772.634,771.694,771.857,5670.0
2008-10-21 18:14:00,771.652,771.87,771.468,771.468,3410.0
2008-10-21 18:15:00,771.216,772.063,771.208,772.063,3160.0
2008-10-21 18:16:00,771.995,771.995,770.117,770.117,4580.0
2008-10-21 18:17:00,770.005,770.005,768.635,769.378,4320.0
2008-10-21 18:18:00,769.439,769.627,769.089,769.379,1800.0
2008-10-21 18:19:00,769.008,769.008,767.611,768.13,3210.0
2008-10-21 18:20:00,767.971,768.644,766.977,767.991,5819.0
2008-10-21 18:21:00,768.179,768.72,767.877,768.72,3180.0
2008-10-21 18:22:00,769.047,769.169,768.138,768.666,7170.0
2008-10-21 18:23:00,768.536,768.536,767.789,767.979,2160.0
2008-10-21 18:24:00,767.687,768.994,767.316,768.393,5270.0
2008-10-21 18:25:00,768.296,769.163,768.074,769.163,3990.0
2008-10-21 18:26:00,769.306,769.826,769.007,769.366,2930.0
2008-10-21 18:27:00,769.072,769.072,768.215,768.982,2380.0
2008-10-21 18:28:00,769.065,769.065,768.531,768.871,2240.0
2008-10-21 18:29:00,768.751,768.923,768.28,768.499,3000.0
2008-10-21 18:30:00,768.007,768.681,767.194,767.194,5180.0
2008-10-21 18:31:00,767.185,767.185,765.851,766.292,4800.0
2008-10-21 18:32:00,766.355,766.665,765.974,766.56,1640.0
2008-10-21 18:33:00,766.421,767.105,766.197,766.197,4026.0
2008-10-21 18:34:00,766.127,766.192,765.872,765.872,3730.0
2008-10-21 18:35:00,766.036,766.331,765.832,766.281,3240.0
2008-10-21 18:36:00,766.471,766.765,766.14,766.765,2700.0
2008-10-21 18:37:00,766.931,767.493,766.815,767.493,2260.0
2008-10-21 18:38:00,767.17,767.244,766.657,767.031,2440.0
2008-10-21 18:39:00,767.054,767.922,766.759,767.922,6370.0
2008-10-21 18:40:00,767.79,767.967,767.39,767.793,2390.0
2008-10-21 18:41:00,768.111,768.408,767.863,768.218,3610.0
2008-10-21 18:42:00,768.482,769.747,768.482,769.71,2730.0
2008-10-21 18:43:00,769.968,769.968,768.808,768.808,5690.0
2008-10-21 18:44:00,768.989,769.583,768.941,769.214,3550.0
2008-10-21 18:45:00,769.569,769.711,769.16,769.465,2670.0
2008-10-21 18:46:00,769.518,769.518,768.866,769.32,4000.0
2008-10-21 18:47:00,769.31,769.481,768.906,769.33,6760.0
2008-10-21 18:48:00,769.475,769.636,769.174,769.326,4240.0
2008-10-21 18:49:00,768.959,769.358,768.518,768.694,7490.0
2008-10-21 18:50:00,768.53,769.001,768.228,768.276,4537.0
2008-10-21 18:51:00,768.229,768.229,767.459,767.959,3460.0
2008-10-21 18:52:00,768.237,768.638,767.879,767.94,3800.0
2008-10-21 18:53:00,767.988,768.399,767.671,767.775,4250.0
2008-10-21 18:54:00,768.022,768.107,767.668,767.668,2890.0
2008-10-21 18:55:00,767.781,767.981,767.251,767.696,3110.0
2008-10-21 18:56:00,767.902,767.902,767.411,767.806,2660.0
2008-10-21 18:57:00,767.744,768.334,767.364,768.334,2380.0
2008-10-21 18:58:00,768.823,770.331,768.353,770.331,3410.0
2008-10-21 18:59:00,770.421,771.436,770.394,771.256,2950.0
2008-10-21 19:00:00,770.599,770.811,769.75,769.841,3790.0
2008-10-21 19:01:00,770.269,771.007,769.335,771.007,4200.0
2008-10-21 19:02:00,771.107,771.378,770.594,770.907,4580.0
2008-10-21 19:03:00,770.869,771.085,770.549,770.85,3910.0
2008-10-21 19:04:00,771.096,771.245,770.895,770.966,5300.0
2008-10-21 19:05:00,770.831,770.923,770.583,770.68,3660.0
2008-10-21 19:06:00,770.496,770.959,770.404,770.746,4560.0
2008-10-21 19:07:00,770.769,771.419,770.769,771.419,3970.0
2008-10-21 19:08:00,771.466,771.598,770.724,770.821,3770.0
2008-10-21 19:09:00,770.308,770.308,768.585,768.91,5500.0
2008-10-21 19:10:00,769.059,770.11,768.972,770.055,5670.0
2008-10-21 19:11:00,769.949,770.477,769.844,770.477,5180.0
2008-10-21 19:12:00,770.745,771.104,770.607,770.895,4140.0
2008-10-21 19:13:00,770.791,770.791,769.79,769.796,3590.0
2008-10-21 19:14:00,769.88,770.418,769.4,769.606,3920.0
2008-10-21 19:15:00,769.735,769.991,769.24,769.43,4210.0
2008-10-21 19:16:00,769.239,769.618,769.044,769.618,3120.0
2008-10-21 19:17:00,769.414,769.666,769.04,769.168,3510.0
2008-10-21 19:18:00,769.18,769.854,768.941,769.191,3270.0
2008-10-21 19:19:00,768.951,768.951,768.372,768.78,3260.0
2008-10-21 19:20:00,768.62,768.798,768.257,768.492,2530.0
2008-10-21 19:21:00,768.323,768.902,768.153,768.902,5640.0
2008-10-21 19:22:00,769.01,769.01,768.274,768.517,6750.0
2008-10-21 19:23:00,768.58,768.58,767.43,767.43,4870.0
2008-10-21 19:24:00,766.967,767.174,766.422,767.0,3000.0
2008-10-21 19:25:00,766.676,767.676,766.339,767.546,3710.0
2008-10-21 19:26:00,766.995,766.995,766.211,766.943,1940.0
2008-10-21 19:27:00,767.218,767.493,766.683,767.428,6040.0
2008-10-21 19:28:00,767.394,767.394,766.397,766.895,3550.0
2008-10-21 19:29:00,766.776,766.776,766.143,766.188,4700.0
2008-10-21 19:30:00,766.056,766.95,766.056,766.864,5650.0
2008-10-21 19:31:00,767.437,767.685,766.919,767.332,2010.0
2008-10-21 19:32:00,766.63,767.39,766.359,767.39,3980.0
2008-10-21 19:33:00,767.218,767.38,766.876,767.109,3680.0
2008-10-21 19:34:00,766.902,767.561,766.902,766.941,5440.0
2008-10-21 19:35:00,766.921,767.376,766.921,767.376,2350.0
2008-10-21 19:36:00,767.251,767.893,767.086,767.893,6220.0
2008-10-21 19:37:00,768.188,768.458,767.538,768.458,3730.0
2008-10-21 19:38:00,768.448,768.702,768.06,768.412,3300.0
2008-10-21 19:39:00,768.268,769.319,768.004,769.319,5010.0
2008-10-21 19:40:00,769.439,769.447,768.752,769.013,5300.0
2008-10-21 19:41:00,769.106,769.423,768.722,768.872,4970.0
2008-10-21 19:42:00,768.9,769.322,768.794,768.913,3210.0
2008-10-21 19:43:00,769.166,769.465,769.008,769.284,3870.0
2008-10-21 19:44:00,769.148,769.369,768.403,768.737,3480.0
2008-10-21 19:45:00,768.527,768.527,767.149,767.961,5340.0
2008-10-21 19:46:00,768.239,768.61,767.567,768.61,4260.0
2008-10-21 19:47:00,768.865,769.653,768.865,769.587,4330.0
2008-10-21 19:48:00,769.99,770.183,769.765,769.803,3120.0
2008-10-21 19:49:00,769.879,769.993,769.409,769.71,4860.0
2008-10-21 19:50:00,769.599,769.773,768.437,769.609,1870.0
2008-10-21 19:51:00,769.836,770.493,769.521,770.424,4850.0
2008-10-21 19:52:00,770.332,770.332,769.977,770.166,4450.0
2008-10-21 19:53:00,770.215,770.61,769.699,770.316,4720.0
2008-10-21 19:54:00,770.39,771.127,770.126,771.119,4630.0
2008-10-21 19:55:00,770.897,770.907,770.451,770.54,3180.0
2008-10-21 19:56:00,770.649,770.835,770.283,770.638,4560.0
2008-10-21 19:57:00,770.46,770.46,770.013,770.383,2950.0
2008-10-21 19:58:00,770.137,770.595,769.893,770.335,3350.0
2008-10-21 19:59:00,770.191,770.705,770.13,770.468,3710.0
2008-10-21 20:00:00,770.597,770.67,769.809,770.219,3270.0
2008-10-21 20:01:00,770.401,770.869,770.401,770.845,4100.0
2008-10-21 20:02:00,771.148,771.155,770.538,770.538,2160.0
2008-10-21 20:03:00,770.247,770.5,769.815,770.478,3360.0
2008-10-21 20:04:00,770.49,770.557,769.816,770.349,2280.0
2008-10-21 20:05:00,770.019,770.69,769.833,770.646,4150.0
2008-10-21 20:06:00,770.711,771.256,770.711,771.256,3500.0
2008-10-21 20:07:00,771.059,771.218,770.457,771.218,3690.0
2008-10-21 20:08:00,770.997,771.207,770.633,770.946,2340.0
2008-10-21 20:09:00,770.707,770.831,770.091,770.734,5090.0
2008-10-21 20:10:00,770.636,771.237,770.267,771.21,4380.0
2008-10-21 20:11:00,770.955,771.054,770.067,770.067,3690.0
2008-10-21 20:12:00,769.827,770.372,769.766,769.808,5430.0
2008-10-21 20:13:00,769.939,770.168,769.316,770.168,3440.0
2008-10-21 20:14:00,770.121,770.121,769.344,769.344,4100.0
2008-10-21 20:15:00,769.217,769.492,769.217,769.438,3080.0
2008-10-21 20:16:00,769.574,771.089,769.462,771.089,4940.0
2008-10-21 20:17:00,770.991,771.728,770.745,771.707,5720.0
2008-10-21 20:18:00,771.603,772.661,771.603,772.661,5150.0
2008-10-21 20:19:00,772.693,772.762,772.168,772.168,3870.0
2008-10-21 20:20:00,772.443,772.787,772.206,772.634,2940.0
2008-10-21 20:21:00,773.026,773.648,772.687,773.648,3480.0
2008-10-21 20:22:00,773.735,773.874,772.779,773.209,3870.0
2008-10-21 20:23:00,773.168,773.403,772.736,773.403,2400.0
2008-10-21 20:24:00,773.101,773.101,771.73,772.022,5590.0
2008-10-21 20:25:00,771.689,772.411,771.421,772.316,3080.0
2008-10-21 20:26:00,772.157,772.175,771.689,772.175,2610.0
2008-10-21 20:27:00,772.048,772.598,771.743,772.598,7700.0
2008-10-21 20:28:00,772.724,773.004,772.551,772.789,3240.0
2008-10-21 20:29:00,772.658,772.765,771.956,772.755,3570.0
2008-10-21 20:30:00,772.864,772.864,772.164,772.524,8020.0
2008-10-21 20:31:00,772.367,772.367,771.424,771.643,3890.0
2008-10-21 20:32:00,771.669,772.489,771.669,772.489,3080.0
2008-10-21 20:33:00,772.306,772.458,771.936,772.458,5190.0
2008-10-21 20:34:00,772.285,772.89,772.123,772.89,3720.0
2008-10-21 20:35:00,772.76,772.76,772.334,772.38,3700.0
2008-10-21 20:36:00,772.452,772.589,772.171,772.589,3230.0
2008-10-21 20:37:00,772.719,772.719,772.012,772.189,4480.0
2008-10-21 20:38:00,772.292,772.532,771.979,772.532,4350.0
2008-10-21 20:39:00,772.732,773.109,772.556,772.783,3790.0
2008-10-21 20:40:00,772.493,772.793,772.328,772.328,3980.0
2008-10-21 20:41:00,772.466,773.118,772.466,773.118,3200.0
2008-10-21 20:42:00,773.314,774.309,773.005,774.309,3330.0
2008-10-21 20:43:00,774.206,774.206,773.163,773.593,3240.0
2008-10-21 20:44:00,773.539,774.274,773.539,774.274,3300.0
2008-10-21 20:45:00,774.373,774.373,773.385,773.677,3370.0
2008-10-21 20:46:00,773.604,773.951,773.604,773.944,3470.0
2008-10-21 20:47:00,773.882,773.882,773.441,773.608,4800.0
2008-10-21 20:48:00,773.684,773.684,773.147,773.204,2650.0
2008-10-21 20:49:00,773.085,773.839,772.858,773.329,3840.0
2008-10-21 20:50:00,773.324,773.528,772.915,773.528,4630.0
2008-10-21 20:51:00,773.43,773.606,773.012,773.571,2690.0
2008-10-21 20:52:00,773.543,773.543,772.43,773.05,2720.0
2008-10-21 20:53:00,773.048,773.048,772.48,772.887,5790.0
2008-10-21 20:54:00,772.828,772.893,772.44,772.776,3960.0
2008-10-21 20:55:00,772.391,772.997,772.315,772.997,3760.0
2008-10-21 20:56:00,772.891,772.891,772.327,772.511,3570.0
2008-10-21 20:57:00,772.282,772.85,772.267,772.85,2980.0
2008-10-21 20:58:00,772.844,773.16,772.454,773.16,3910.0
2008-10-21 20:59:00,772.922,773.019,772.425,773.019,4040.0
2008-10-21 21:00:00,773.03,773.413,772.536,773.413,7750.0
2008-10-21 21:01:00,773.634,773.827,772.761,773.381,3410.0
2008-10-21 21:02:00,772.999,773.604,772.999,773.508,4400.0
2008-10-21 21:03:00,773.468,773.5,773.108,773.108,4380.0
2008-10-21 21:04:00,773.02,773.65,772.811,773.65,5290.0
2008-10-21 21:05:00,773.756,773.792,772.992,772.992,3670.0
2008-10-21 21:06:00,772.906,773.441,772.837,773.107,3520.0
2008-10-21 21:07:00,773.394,773.394,772.521,773.013,2730.0
2008-10-21 21:08:00,773.346,773.482,772.55,772.55,4210.0
2008-10-21 21:09:00,772.103,772.994,771.901,772.994,3400.0
2008-10-21 21:10:00,772.989,773.137,772.449,773.137,3840.0
2008-10-21 21:11:00,773.108,773.164,771.919,771.919,3330.0
2008-10-21 21:12:00,772.139,773.091,772.139,773.091,4550.0
2008-10-21 21:13:00,773.081,773.146,772.332,773.146,4790.0
2008-10-21 21:14:00,773.165,773.197,772.354,772.841,4500.0
2008-10-21 21:15:00,772.671,772.791,772.108,772.791,3070.0
2008-10-21 21:16:00,772.646,772.65,772.163,772.65,4570.0
2008-10-21 21:17:00,772.575,772.575,771.832,772.273,3560.0
2008-10-21 21:18:00,771.9,772.286,771.682,772.001,3490.0
2008-10-21 21:19:00,772.396,772.497,771.676,771.783,3610.0
2008-10-21 21:20:00,771.777,772.526,771.352,772.526,4300.0
2008-10-21 21:21:00,772.413,772.599,771.628,772.599,4850.0
2008-10-21 21:22:00,772.714,772.714,771.716,772.042,3440.0
2008-10-21 21:23:00,772.283,772.283,771.717,772.198,3600.0
2008-10-21 21:24:00,772.017,772.017,771.283,771.631,4430.0
2008-10-21 21:25:00,771.955,772.042,771.161,771.161,5670.0
2008-10-21 21:26:00,770.642,771.535,770.416,770.567,3540.0
2008-10-21 21:27:00,770.843,771.238,770.589,771.066,3370.0
2008-10-21 21:28:00,771.403,771.572,770.737,771.572,3340.0
2008-10-21 21:29:00,771.488,771.488,770.943,771.483,4770.0
2008-10-21 21:30:00,771.333,771.34,770.808,771.34,3680.0
2008-10-21 21:31:00,771.306,771.455,770.485,771.311,7020.0
2008-10-21 21:32:00,771.116,771.116,770.175,770.418,2870.0
2008-10-21 21:33:00,770.743,771.496,770.743,770.852,3860.0
2008-10-21 21:34:00,771.05,771.572,770.79,771.514,5540.0
2008-10-21 21:35:00,771.075,771.075,769.999,770.999,3000.0
2008-10-21 21:36:00,770.792,771.002,770.312,771.002,3640.0
2008-10-21 21:37:00,771.101,771.133,770.38,770.802,3690.0
2008-10-21 21:38:00,770.937,771.064,770.937,770.961,5580.0
2008-10-21 21:39:00,770.721,770.721,770.195,770.587,3550.0
2008-10-21 21:40:00,770.458,770.766,770.188,770.412,5390.0
2008-10-21 21:41:00,770.788,771.386,770.334,770.8,4960.0
2008-10-21 21:42:00,771.225,771.856,770.919,771.856,5650.0
2008-10-21 21:43:00,772.013,772.133,772.013,772.089,3420.0
2008-10-21 21:44:00,771.902,771.902,771.152,771.77,4500.0
2008-10-21 21:45:00,771.57,771.57,770.563,771.125,4430.0
2008-10-21 21:46:00,771.426,771.492,770.501,770.817,3810.0
2008-10-21 21:47:00,770.977,771.086,770.473,771.086,3790.0
2008-10-21 21:48:00,771.296,771.296,770.569,770.936,2650.0
2008-10-21 21:49:00,771.126,771.24,770.217,770.718,3850.0
2008-10-21 21:50:00,770.877,771.544,770.675,771.544,4620.0
2008-10-21 21:51:00,771.185,771.511,770.418,770.418,3550.0
2008-10-21 21:52:00,770.353,771.306,770.287,771.306,4390.0
2008-10-21 21:53:00,771.301,771.613,770.937,771.613,6080.0
2008-10-21 21:54:00,771.503,771.934,771.002,771.934,5810.0
2008-10-21 21:55:00,771.721,771.721,770.929,771.405,5740.0
2008-10-21 21:56:00,771.314,771.326,770.762,771.061,4170.0
2008-10-21 21:57:00,771.333,771.546,770.466,771.477,5530.0
2008-10-21 21:58:00,771.285,771.518,770.74,771.518,3540.0
2008-10-21 21:59:00,771.282,771.611,770.642,771.611,4360.0
2008-10-21 22:00:00,771.564,771.823,771.045,771.823,3530.0
2008-10-21 22:01:00,772.018,772.338,771.626,772.308,4240.0
2008-10-21 22:02:00,772.355,772.471,771.575,772.143,5130.0
2008-10-21 22:03:00,771.946,772.183,771.651,772.183,5760.0
2008-10-21 22:04:00,772.116,772.24,771.635,772.24,4930.0
2008-10-21 22:05:00,772.533,772.555,771.776,771.896,3820.0
2008-10-21 22:06:00,771.441,771.757,771.436,771.757,4000.0
2008-10-21 22:07:00,772.233,772.605,772.233,772.542,3490.0
2008-10-21 22:08:00,772.557,772.557,771.891,771.891,4170.0
2008-10-21 22:09:00,771.345,771.949,770.979,771.515,3630.0
2008-10-21 22:10:00,771.806,772.228,771.392,772.228,8250.0
2008-10-21 22:11:00,772.121,772.121,771.245,771.586,5080.0
2008-10-21 22:12:00,771.958,771.981,771.23,771.981,4740.0
2008-10-21 22:13:00,771.999,771.999,770.83,771.845,3310.0
2008-10-21 22:14:00,771.598,771.951,771.05,771.951,3720.0
2008-10-21 22:15:00,771.94,772.072,771.078,772.072,4760.0
2008-10-21 22:16:00,771.841,772.04,771.234,772.04,3510.0
2008-10-21 22:17:00,772.061,772.109,772.052,772.052,3520.0
2008-10-21 22:18:00,771.957,771.957,770.985,770.985,3300.0
2008-10-21 22:19:00,770.944,771.451,770.882,771.195,4910.0
2008-10-21 22:20:00,771.397,771.905,770.97,771.225,5920.0
2008-10-21 22:21:00,771.572,771.798,771.3,771.3,3590.0
2008-10-21 22:22:00,771.634,771.918,771.634,771.911,4310.0
2008-10-21 22:23:00,771.587,771.587,770.984,771.159,3960.0
2008-10-21 22:24:00,771.365,771.829,770.971,771.829,3250.0
2008-10-21 22:25:00,771.677,771.691,770.876,771.691,3010.0
2008-10-21 22:26:00,771.644,771.705,771.252,771.252,4100.0
2008-10-21 22:27:00,771.505,771.722,771.13,771.722,3640.0
2008-10-21 22:28:00,771.698,771.698,769.943,770.761,3170.0
2008-10-21 22:29:00,770.237,771.059,770.063,770.171,3090.0
2008-10-21 22:30:00,769.764,769.903,769.387,769.903,6210.0
2008-10-21 22:31:00,770.352,770.869,770.18,770.869,3470.0
2008-10-21 22:32:00,770.898,771.242,770.561,771.242,2820.0
2008-10-21 22:33:00,771.244,771.399,770.433,771.218,4050.0
2008-10-21 22:34:00,771.175,771.456,770.695,771.456,5130.0
2008-10-21 22:35:00,771.558,771.558,771.16,771.16,4280.0
2008-10-21 22:36:00,771.35,771.35,770.26,770.26,4230.0
2008-10-21 22:37:00,770.166,770.697,770.105,770.339,3530.0
2008-10-21 22:38:00,770.682,771.202,770.407,771.202,4280.0
2008-10-21 22:39:00,771.148,771.24,770.719,770.973,4700.0
2008-10-21 22:40:00,770.693,770.994,770.305,770.577,8280.0
2008-10-21 22:41:00,770.959,770.959,770.503,770.748,4210.0
2008-10-21 22:42:00,770.297,770.977,770.253,770.882,4590.0
2008-10-21 22:43:00,771.048,771.653,770.733,771.653,3190.0
2008-10-21 22:44:00,771.122,771.122,770.138,770.138,4510.0
2008-10-21 22:45:00,770.367,770.971,770.215,770.215,3180.0
2008-10-21 22:46:00,770.387,771.121,770.387,771.121,4650.0
2008-10-21 22:47:00,771.181,771.685,770.751,771.685,4590.0
2008-10-21 22:48:00,771.798,771.798,770.762,771.543,3750.0
2008-10-21 22:49:00,771.545,771.9,771.091,771.9,5110.0
2008-10-21 22:50:00,772.045,772.081,771.329,772.081,4870.0
2008-10-21 22:51:00,771.994,772.148,771.306,772.148,3860.0
2008-10-21 22:52:00,772.131,772.131,770.727,771.108,4990.0
2008-10-21 22:53:00,771.269,771.974,771.08,771.974,4180.0
2008-10-21 22:54:00,771.759,771.759,771.365,771.732,3360.0
2008-10-21 22:55:00,771.813,771.813,770.846,771.144,4580.0
2008-10-21 22:56:00,770.74,771.201,770.605,771.201,3610.0
2008-10-21 22:58:00,770.956,770.956,770.329,770.564,2890.0
2008-10-21 22:59:00,771.036,771.118,770.312,770.51,5110.0
2008-10-21 23:00:00,770.926,770.926,770.147,770.147,6910.0
2008-10-21 23:01:00,769.967,770.332,769.872,770.332,4080.0
2008-10-21 23:02:00,770.772,771.156,770.357,771.114,6570.0
2008-10-21 23:03:00,771.148,771.148,770.347,771.071,4260.0
2008-10-21 23:04:00,770.879,771.105,769.949,771.057,4100.0
2008-10-21 23:05:00,771.009,771.009,770.111,770.814,3160.0
2008-10-21 23:07:00,770.882,771.114,770.3,771.114,5320.0
2008-10-21 23:08:00,770.973,771.202,770.494,771.171,5250.0
2008-10-21 23:09:00,771.066,771.153,770.338,770.772,4560.0
2008-10-21 23:10:00,770.523,771.085,770.344,771.085,4080.0
2008-10-21 23:11:00,771.253,771.402,771.253,771.261,5490.0
2008-10-21 23:12:00,771.041,771.191,770.444,771.191,3960.0
2008-10-21 23:14:00,771.137,771.209,770.747,771.19,5390.0
2008-10-21 23:15:00,771.1,771.1,771.1,771.1,4870.0
2008-10-21 23:17:00,771.43,771.455,771.357,771.455,4870.0
2008-10-21 23:18:00,771.343,771.481,771.318,771.481,3750.0
2008-10-21 23:19:00,771.396,771.485,770.915,770.915,4950.0
2008-10-21 23:20:00,770.266,770.346,769.822,770.346,4830.0
2008-10-21 23:21:00,770.925,771.433,770.925,771.372,5840.0
2008-10-21 23:23:00,771.394,771.458,771.358,771.361,5170.0
2008-10-21 23:24:00,771.584,771.584,771.244,771.364,3120.0
2008-10-21 23:27:00,771.347,771.514,771.344,771.402,3770.0
2008-10-21 23:28:00,771.371,771.45,770.899,770.899,5170.0
2008-10-21 23:30:00,770.258,770.318,769.812,770.318,5470.0
2008-10-21 23:31:00,770.745,771.115,770.745,771.024,4240.0
2008-10-21 23:33:00,771.158,771.158,771.023,771.141,5320.0
2008-10-21 23:34:00,771.064,771.11,771.035,771.061,4860.0
2008-10-21 23:36:00,771.121,771.153,771.046,771.069,3380.0
2008-10-21 23:37:00,771.129,771.129,770.634,770.634,4210.0
2008-10-21 23:40:00,770.169,770.169,769.811,770.089,4690.0
2008-10-21 23:41:00,770.25,770.535,770.25,770.491,2390.0
2008-10-21 23:42:00,770.425,770.495,770.396,770.422,4240.0
2008-10-21 23:45:00,770.511,770.511,770.375,770.478,5000.0
2008-10-21 23:49:00,770.412,770.422,770.268,770.268,1470.0
2008-10-21 23:50:00,769.995,769.995,769.809,769.9,6160.0
2008-10-21 23:54:00,769.863,769.953,769.842,769.842,6520.0
2008-10-21 23:55:00,771.1,771.1,771.1,771.1,3700.0
2008-10-21 23:57:00,769.862,770.031,769.843,770.031,3700.0
2008-10-22 00:00:00,770.526,775.638,770.526,775.604,4560.0
2008-10-22 00:01:00,775.516,775.516,774.321,775.08,2730.0
2008-10-22 00:02:00,775.021,775.782,774.156,775.782,3830.0
2008-10-22 00:03:00,776.085,776.134,775.362,775.741,4380.0
2008-10-22 00:04:00,775.745,775.745,774.616,774.616,5020.0
2008-10-22 00:05:00,774.525,774.993,774.386,774.989,2990.0
2008-10-22 00:06:00,775.376,775.875,775.069,775.875,3450.0
2008-10-22 00:07:00,775.919,775.919,775.189,775.755,5320.0
2008-10-22 00:08:00,775.467,775.601,774.804,775.479,3180.0
2008-10-22 00:09:00,775.408,775.476,774.298,774.444,5190.0
2008-10-22 00:10:00,774.105,774.704,773.935,774.704,2250.0
2008-10-22 00:11:00,774.76,775.462,774.519,775.462,5320.0
2008-10-22 00:12:00,775.345,775.48,774.814,775.48,4720.0
2008-10-22 00:13:00,775.499,775.499,774.557,774.67,4770.0
2008-10-22 00:14:00,774.9,775.516,774.824,775.516,3350.0
2008-10-22 00:15:00,775.28,775.28,774.561,774.902,6710.0
2008-10-22 00:17:00,774.562,774.894,774.08,774.285,2630.0
2008-10-22 00:18:00,774.685,775.284,774.677,775.284,3070.0
2008-10-22 00:19:00,775.246,775.246,774.426,774.554,4050.0
2008-10-22 00:20:00,774.532,775.071,774.532,775.071,5110.0
2008-10-22 00:21:00,775.081,775.081,774.239,774.659,3340.0
2008-10-22 00:22:00,774.605,775.334,774.176,775.334,6770.0
2008-10-22 00:23:00,775.27,775.289,774.523,775.289,4800.0
2008-10-22 00:24:00,775.094,775.298,774.633,775.298,2590.0
2008-10-22 00:25:00,775.299,775.534,774.472,775.534,13990.0
2008-10-22 00:26:00,775.651,775.75,775.651,775.676,2630.0
2008-10-22 00:27:00,775.48,775.646,774.759,775.646,4140.0
2008-10-22 00:28:00,775.632,775.753,774.8,775.753,3810.0
2008-10-22 00:29:00,775.707,775.853,775.707,775.779,2610.0
2008-10-22 00:30:00,775.619,775.619,775.047,775.144,2840.0
2008-10-22 00:31:00,775.334,775.865,775.243,775.865,4690.0
2008-10-22 00:32:00,775.834,775.834,775.255,775.363,4200.0
2008-10-22 00:33:00,774.817,775.731,774.676,775.731,3480.0
2008-10-22 00:34:00,775.55,775.602,774.965,775.248,3940.0
2008-10-22 00:35:00,775.773,775.912,775.161,775.799,8150.0
2008-10-22 00:36:00,775.756,776.109,775.124,775.883,5440.0
2008-10-22 00:37:00,775.539,776.466,775.488,776.346,5960.0
2008-10-22 00:38:00,776.073,776.144,775.597,776.144,4190.0
2008-10-22 00:39:00,776.04,776.04,775.275,775.557,5510.0
2008-10-22 00:40:00,775.399,776.053,775.399,776.053,3660.0
2008-10-22 00:41:00,775.765,776.08,775.058,776.08,5730.0
2008-10-22 00:42:00,776.132,776.257,775.337,776.171,3350.0
2008-10-22 00:43:00,776.204,776.345,776.204,776.338,8370.0
2008-10-22 00:44:00,776.091,776.228,775.56,776.228,3150.0
2008-10-22 00:46:00,776.146,776.146,775.505,775.899,3280.0
2008-10-22 00:48:00,775.776,776.232,775.718,776.232,4760.0
2008-10-22 00:49:00,776.268,776.268,775.276,775.722,3490.0
2008-10-22 00:50:00,775.543,776.136,775.166,776.136,3750.0
2008-10-22 00:52:00,775.921,775.972,775.109,775.972,3620.0
2008-10-22 00:53:00,775.877,775.877,775.005,775.746,2330.0
2008-10-22 00:54:00,775.724,775.724,774.923,775.643,4640.0
2008-10-22 00:55:00,775.463,775.463,774.383,775.212,9060.0
2008-10-22 00:56:00,775.32,775.402,774.847,774.847,2590.0
2008-10-22 00:57:00,774.499,774.523,774.268,774.487,4340.0
2008-10-22 00:58:00,774.373,775.093,774.373,775.093,3720.0
2008-10-22 00:59:00,774.84,774.84,773.715,774.796,3940.0
2008-10-22 01:00:00,774.727,774.906,773.968,774.906,5960.0
2008-10-22 01:01:00,775.121,775.278,775.05,775.05,4060.0
2008-10-22 01:02:00,774.69,774.895,774.38,774.462,5010.0
2008-10-22 01:03:00,774.487,774.736,773.914,774.736,3530.0
2008-10-22 01:04:00,774.687,774.881,774.215,774.881,2910.0
2008-10-22 01:06:00,774.854,775.183,774.166,775.183,5170.0
2008-10-22 01:07:00,775.076,775.076,774.096,775.062,4420.0
2008-10-22 01:08:00,774.965,775.181,774.332,775.181,3880.0
2008-10-22 01:09:00,775.3,775.3,774.628,774.803,4050.0
2008-10-22 01:10:00,774.285,774.386,773.873,774.386,6510.0
2008-10-22 01:11:00,774.834,775.456,774.498,775.456,4810.0
2008-10-22 01:12:00,775.378,775.427,774.831,775.427,3880.0
2008-10-22 01:13:00,775.338,775.574,774.878,775.574,5570.0
2008-10-22 01:14:00,775.398,775.447,774.813,775.089,3170.0
2008-10-22 01:15:00,774.694,774.911,774.207,774.805,9040.0
2008-10-22 01:16:00,774.467,775.43,774.297,775.42,3850.0
2008-10-22 01:17:00,775.12,775.25,774.381,775.25,4480.0
2008-10-22 01:19:00,775.114,775.114,774.469,774.626,3900.0
2008-10-22 01:20:00,774.192,774.349,773.778,774.158,4340.0
2008-10-22 01:21:00,774.592,774.811,773.851,774.32,2870.0
2008-10-22 01:22:00,773.908,773.908,772.508,773.764,5180.0
2008-10-22 01:23:00,773.712,773.731,772.888,773.731,4440.0
2008-10-22 01:24:00,773.743,773.805,772.68,773.805,5820.0
2008-10-22 01:25:00,773.644,774.165,772.901,774.165,6980.0
2008-10-22 01:26:00,773.999,773.999,772.861,772.861,3290.0
2008-10-22 01:27:00,772.714,773.299,772.474,772.474,3560.0
2008-10-22 01:28:00,772.712,773.739,772.712,773.739,5390.0
2008-10-22 01:29:00,773.609,773.609,772.357,772.357,5400.0
2008-10-22 01:30:00,772.228,773.145,771.746,772.549,5880.0
2008-10-22 01:31:00,772.463,772.71,771.871,771.871,4310.0
2008-10-22 01:32:00,772.191,772.779,771.683,771.683,3640.0
2008-10-22 01:33:00,772.027,772.772,772.027,772.762,3940.0
2008-10-22 01:34:00,772.715,772.935,772.047,772.927,3630.0
2008-10-22 01:35:00,772.609,772.613,771.837,772.613,6620.0
2008-10-22 01:36:00,772.297,772.991,771.82,772.991,5220.0
2008-10-22 01:37:00,772.933,772.939,772.514,772.712,3520.0
2008-10-22 01:38:00,772.343,772.752,772.19,772.514,5690.0
2008-10-22 01:39:00,772.209,772.665,772.209,772.665,4260.0
2008-10-22 01:40:00,772.662,773.033,772.236,773.033,3140.0
2008-10-22 01:41:00,772.892,773.325,772.136,773.325,5150.0
2008-10-22 01:42:00,773.041,773.061,772.229,772.986,3610.0
2008-10-22 01:43:00,772.412,772.559,771.844,772.559,3680.0
2008-10-22 01:44:00,772.422,772.422,771.246,771.246,3340.0
2008-10-22 01:45:00,771.444,771.56,770.604,771.341,6380.0
2008-10-22 01:46:00,771.482,771.855,770.667,771.855,3950.0
2008-10-22 01:47:00,772.073,772.073,770.754,770.754,4430.0
2008-10-22 01:48:00,770.654,771.424,770.654,771.424,2610.0
2008-10-22 01:49:00,771.692,771.725,771.309,771.309,3970.0
2008-10-22 01:50:00,770.915,771.913,770.887,771.913,4620.0
2008-10-22 01:51:00,771.697,771.697,770.747,770.994,3400.0
2008-10-22 01:52:00,770.856,771.199,770.54,771.042,6500.0
2008-10-22 01:53:00,770.715,771.04,770.521,770.838,5570.0
2008-10-22 01:54:00,770.974,771.375,770.882,771.208,6050.0
2008-10-22 01:55:00,770.94,770.94,770.272,770.512,6360.0
2008-10-22 01:56:00,770.979,771.314,770.555,771.314,5350.0
2008-10-22 01:57:00,771.211,771.211,770.247,770.73,7610.0
2008-10-22 01:58:00,770.871,771.622,770.555,771.569,8730.0
2008-10-22 01:59:00,771.525,772.143,771.11,772.143,3250.0
2008-10-22 02:00:00,772.7,773.5,772.7,773.3,8410.0
2008-10-22 02:01:00,773.028,773.553,772.233,773.153,8410.0
2008-10-22 02:02:00,773.03,773.848,772.431,773.848,7260.0
2008-10-22 02:03:00,773.772,774.082,773.325,774.082,4800.0
2008-10-22 02:04:00,774.099,774.484,773.83,774.484,5830.0
2008-10-22 02:05:00,774.532,774.532,773.948,774.518,5480.0
2008-10-22 02:06:00,774.434,774.434,772.927,772.927,3750.0
2008-10-22 02:07:00,773.441,774.572,773.441,774.572,7930.0
2008-10-22 02:08:00,774.366,774.733,773.969,774.733,3220.0
2008-10-22 02:09:00,774.708,774.786,774.456,774.456,2890.0
2008-10-22 02:10:00,774.06,774.584,773.383,773.812,2800.0
2008-10-22 02:11:00,774.222,774.42,773.867,774.42,3130.0
2008-10-22 02:12:00,774.241,774.475,773.293,773.293,5440.0
2008-10-22 02:13:00,773.36,773.405,772.623,772.623,4080.0
2008-10-22 02:14:00,772.155,772.319,771.446,772.122,9220.0
2008-10-22 02:15:00,772.181,772.27,771.284,772.27,3300.0
2008-10-22 02:16:00,772.228,772.228,771.059,771.059,2940.0
2008-10-22 02:17:00,771.019,772.123,771.019,772.057,3240.0
2008-10-22 02:18:00,771.878,772.893,771.878,772.368,4400.0
2008-10-22 02:19:00,772.698,774.015,772.698,774.015,3250.0
2008-10-22 02:20:00,773.811,773.811,772.33,772.598,4370.0
2008-10-22 02:21:00,772.561,773.636,772.561,773.636,3380.0
2008-10-22 02:22:00,773.428,773.428,772.753,772.753,2790.0
2008-10-22 02:23:00,772.963,772.963,772.108,772.108,4540.0
2008-10-22 02:24:00,771.908,772.438,771.508,772.36,5970.0
2008-10-22 02:25:00,771.936,772.287,771.465,771.851,3470.0
2008-10-22 02:26:00,771.543,771.629,769.42,769.899,2840.0
2008-10-22 02:27:00,770.072,770.563,769.046,770.563,2830.0
2008-10-22 02:28:00,770.724,771.045,770.201,771.045,3230.0
2008-10-22 02:29:00,770.9,771.613,770.614,771.119,4770.0
2008-10-22 02:30:00,771.522,771.733,770.653,771.733,6140.0
2008-10-22 02:31:00,772.294,772.743,771.809,772.307,4260.0
2008-10-22 02:32:00,772.392,772.654,772.317,772.649,3320.0
2008-10-22 02:33:00,772.616,772.616,771.839,772.106,2900.0
2008-10-22 02:34:00,772.07,772.089,771.414,771.654,5180.0
2008-10-22 02:35:00,771.701,771.701,770.493,771.058,3890.0
2008-10-22 02:36:00,771.184,771.184,769.977,770.28,3570.0
2008-10-22 02:37:00,770.164,770.528,769.677,770.528,3050.0
2008-10-22 02:38:00,770.576,770.658,770.198,770.592,3210.0
2008-10-22 02:39:00,770.496,770.496,770.195,770.391,4870.0
2008-10-22 02:40:00,770.62,770.632,770.344,770.344,3780.0
2008-10-22 02:41:00,770.663,771.017,770.379,771.013,3390.0
2008-10-22 02:42:00,771.031,771.031,769.897,770.156,3620.0
2008-10-22 02:43:00,769.711,769.711,769.106,769.511,4280.0
2008-10-22 02:44:00,769.737,770.312,769.299,770.246,9420.0
2008-10-22 02:45:00,769.961,769.961,769.361,769.39,2930.0
2008-10-22 02:46:00,769.722,769.722,769.375,769.592,3860.0
2008-10-22 02:47:00,769.799,769.799,769.445,769.58,3460.0
2008-10-22 02:48:00,769.463,769.463,768.695,769.132,4630.0
2008-10-22 02:49:00,768.803,768.803,767.833,767.833,4680.0
2008-10-22 02:50:00,767.872,768.828,767.872,768.828,2730.0
2008-10-22 02:51:00,768.489,768.489,767.549,768.044,4920.0
2008-10-22 02:52:00,767.963,768.061,767.4,767.4,5560.0
2008-10-22 02:53:00,767.069,768.414,767.016,768.414,4890.0
2008-10-22 02:54:00,768.416,768.69,768.143,768.408,3390.0
2008-10-22 02:55:00,768.332,768.703,768.332,768.703,4510.0
2008-10-22 02:56:00,768.489,768.621,767.696,768.621,3180.0
2008-10-22 02:57:00,768.664,769.071,768.251,768.891,3320.0
2008-10-22 02:58:00,768.92,769.406,768.473,769.12,3520.0
2008-10-22 02:59:00,769.577,769.853,768.893,769.717,4120.0
2008-10-22 03:00:00,769.895,770.137,768.922,770.137,3090.0
2008-10-22 03:01:00,770.324,770.621,769.832,770.621,3140.0
2008-10-22 03:02:00,770.661,771.509,770.068,771.509,3760.0
2008-10-22 03:03:00,771.653,772.315,771.159,772.315,3560.0
2008-10-22 03:04:00,772.026,772.026,770.932,771.058,8990.0
2008-10-22 03:05:00,770.402,770.835,769.756,769.809,3670.0
2008-10-22 03:06:00,769.223,770.316,769.116,770.055,3430.0
2008-10-22 03:07:00,770.085,770.085,769.612,769.736,2860.0
2008-10-22 03:08:00,769.734,770.088,769.323,769.822,4240.0
2008-10-22 03:09:00,770.147,770.797,770.147,770.317,2220.0
2008-10-22 03:10:00,770.097,770.583,769.485,770.539,2270.0
2008-10-22 03:11:00,770.417,771.225,770.417,771.225,3920.0
2008-10-22 03:12:00,771.128,771.542,770.97,771.295,3740.0
2008-10-22 03:13:00,771.428,771.428,770.837,770.875,2840.0
2008-10-22 03:14:00,770.922,771.119,769.878,769.878,3050.0
2008-10-22 03:15:00,769.934,770.627,769.876,770.627,3610.0
2008-10-22 03:16:00,770.821,771.074,770.043,771.074,3950.0
2008-10-22 03:17:00,771.125,771.125,769.925,770.728,3200.0
2008-10-22 03:18:00,770.698,771.285,770.607,770.993,6460.0
2008-10-22 03:19:00,770.823,770.898,770.114,770.313,3860.0
2008-10-22 03:20:00,769.965,770.214,769.668,769.871,6290.0
2008-10-22 03:21:00,770.164,770.387,769.42,769.759,4200.0
2008-10-22 03:22:00,769.955,770.069,769.653,769.653,4560.0
2008-10-22 03:23:00,769.546,770.212,769.546,769.796,5010.0
2008-10-22 03:24:00,769.98,770.184,769.573,770.003,7630.0
2008-10-22 03:25:00,769.566,770.336,769.532,770.336,4750.0
2008-10-22 03:26:00,770.453,770.796,770.003,770.606,2590.0
2008-10-22 03:27:00,770.604,771.263,770.298,771.263,2800.0
2008-10-22 03:28:00,771.043,771.053,770.225,770.55,3490.0
2008-10-22 03:29:00,770.766,771.176,770.451,770.694,4170.0
2008-10-22 03:30:00,770.912,771.38,770.647,771.156,2660.0
2008-10-22 03:31:00,771.468,771.792,771.369,771.663,3530.0
2008-10-22 03:32:00,771.382,771.382,770.507,770.832,2900.0
2008-10-22 03:33:00,770.831,771.073,770.64,771.073,2750.0
2008-10-22 03:34:00,770.832,771.121,770.275,771.121,12600.0
2008-10-22 03:35:00,771.2,771.2,770.278,770.32,2870.0
2008-10-22 03:36:00,770.491,770.572,769.727,769.902,5080.0
2008-10-22 03:37:00,770.151,770.525,769.734,770.441,4790.0
2008-10-22 03:38:00,770.341,770.361,769.636,770.361,4050.0
2008-10-22 03:39:00,770.057,770.407,769.641,770.407,3560.0
2008-10-22 03:40:00,770.323,770.323,769.642,769.931,3140.0
2008-10-22 03:41:00,769.692,769.845,769.409,769.43,4080.0
2008-10-22 03:42:00,769.358,770.033,769.031,770.033,2890.0
2008-10-22 03:43:00,770.104,770.104,769.706,769.706,3030.0
2008-10-22 03:44:00,769.558,770.055,769.233,770.055,6650.0
2008-10-22 03:45:00,770.596,770.792,770.041,770.142,3480.0
2008-10-22 03:46:00,769.867,770.776,769.862,770.776,4020.0
2008-10-22 03:47:00,770.673,770.831,770.304,770.545,5960.0
2008-10-22 03:48:00,770.839,771.256,770.471,770.903,5730.0
2008-10-22 03:49:00,770.474,770.965,769.885,770.965,4450.0
2008-10-22 03:50:00,771.104,771.154,770.271,770.271,4890.0
2008-10-22 03:51:00,770.398,770.839,770.016,770.837,1910.0
2008-10-22 03:52:00,770.567,770.567,769.596,770.031,5450.0
2008-10-22 03:53:00,769.99,770.478,769.69,770.04,3970.0
2008-10-22 03:54:00,770.384,770.895,770.376,770.517,2900.0
2008-10-22 03:55:00,770.065,770.545,769.818,770.15,5240.0
2008-10-22 03:56:00,770.566,770.743,769.724,770.069,3220.0
2008-10-22 03:57:00,770.146,770.432,769.848,770.064,4420.0
2008-10-22 03:58:00,770.512,770.707,770.174,770.297,3630.0
2008-10-22 03:59:00,770.575,770.575,769.774,770.053,4020.0
2008-10-22 04:00:00,770.417,770.688,769.739,770.196,5100.0
2008-10-22 04:01:00,769.72,770.462,769.713,769.893,8040.0
2008-10-22 04:02:00,769.925,770.22,769.637,769.861,4590.0
2008-10-22 04:03:00,769.746,770.044,769.022,770.044,5130.0
2008-10-22 04:04:00,770.418,770.738,769.764,769.788,4720.0
2008-10-22 04:05:00,769.981,771.144,769.981,770.324,4490.0
2008-10-22 04:06:00,770.567,771.047,770.358,770.358,4170.0
2008-10-22 04:07:00,770.646,771.529,770.646,771.529,3790.0
2008-10-22 04:08:00,771.704,771.75,771.122,771.524,2990.0
2008-10-22 04:09:00,771.599,771.599,771.022,771.188,6240.0
2008-10-22 04:10:00,771.02,771.705,771.02,771.705,1700.0
2008-10-22 04:11:00,771.71,771.71,771.011,771.287,5040.0
2008-10-22 04:12:00,771.041,771.264,771.041,771.11,2490.0
2008-10-22 04:13:00,771.238,771.696,770.919,771.692,2570.0
2008-10-22 04:14:00,771.442,771.669,770.905,771.278,6730.0
2008-10-22 04:15:00,771.115,771.377,770.483,770.483,3430.0
2008-10-22 04:16:00,770.596,770.658,770.014,770.412,4020.0
2008-10-22 04:17:00,770.829,771.336,770.28,771.336,6270.0
2008-10-22 04:18:00,771.549,771.693,770.771,770.771,2860.0
2008-10-22 04:19:00,770.837,770.949,770.345,770.879,3650.0
2008-10-22 04:20:00,770.71,770.851,770.103,770.185,3170.0
2008-10-22 04:21:00,770.478,770.926,770.185,770.903,5340.0
2008-10-22 04:22:00,770.562,770.727,770.151,770.537,3550.0
2008-10-22 04:23:00,770.882,771.601,770.814,771.601,2930.0
2008-10-22 04:24:00,771.486,771.613,770.787,771.339,4290.0
2008-10-22 04:25:00,771.47,771.647,770.751,771.647,4010.0
2008-10-22 04:26:00,771.758,771.943,771.064,771.943,3950.0
2008-10-22 04:27:00,771.831,771.846,771.121,771.552,6160.0
2008-10-22 04:28:00,771.248,771.483,770.788,771.002,4320.0
2008-10-22 04:29:00,771.348,771.632,771.017,771.632,6750.0
2008-10-22 04:30:00,771.553,771.602,771.011,771.485,6030.0
2008-10-22 04:31:00,771.569,771.844,771.041,771.844,5550.0
2008-10-22 04:32:00,771.854,772.42,771.508,772.42,2840.0
2008-10-22 04:33:00,772.626,773.327,772.392,773.327,4250.0
2008-10-22 04:34:00,773.249,773.249,772.471,772.637,4390.0
2008-10-22 04:35:00,772.868,773.319,772.548,773.319,4000.0
2008-10-22 04:36:00,773.088,773.088,772.681,773.056,4610.0
2008-10-22 04:37:00,773.031,773.031,772.278,772.482,6410.0
2008-10-22 04:38:00,772.387,772.732,771.417,771.417,5810.0
2008-10-22 04:39:00,771.1,771.1,770.598,770.887,4240.0
2008-10-22 04:40:00,770.962,771.153,770.304,770.304,7510.0
2008-10-22 04:41:00,770.537,771.165,770.537,770.626,3160.0
2008-10-22 04:42:00,771.076,771.242,770.445,770.733,4540.0
2008-10-22 04:43:00,770.665,770.836,770.224,770.245,5200.0
2008-10-22 04:44:00,770.361,771.275,770.361,771.275,4720.0
2008-10-22 04:45:00,771.132,771.202,770.766,771.025,4480.0
2008-10-22 04:46:00,770.801,771.234,770.629,771.234,6660.0
2008-10-22 04:47:00,771.252,771.252,770.556,770.556,3520.0
2008-10-22 04:48:00,770.681,771.272,770.681,771.272,5910.0
2008-10-22 04:49:00,771.156,771.542,770.726,771.542,4440.0
2008-10-22 04:50:00,771.398,771.759,771.068,771.068,4140.0
2008-10-22 04:51:00,771.286,771.576,770.88,771.541,6740.0
2008-10-22 04:52:00,771.312,771.885,771.312,771.885,4400.0
2008-10-22 04:53:00,771.765,771.79,771.343,771.79,4670.0
2008-10-22 04:54:00,771.81,772.17,771.33,772.17,3140.0
2008-10-22 04:55:00,772.172,772.261,771.334,771.356,4290.0
2008-10-22 04:56:00,771.544,771.671,770.885,771.59,3790.0
2008-10-22 04:57:00,771.468,771.631,770.649,771.631,5470.0
2008-10-22 04:58:00,771.437,771.676,770.768,771.676,4600.0
2008-10-22 04:59:00,771.737,771.737,771.128,771.419,4820.0
2008-10-22 05:00:00,771.3,771.576,770.797,771.096,5000.0
2008-10-22 05:01:00,771.257,771.627,770.524,771.421,3550.0
2008-10-22 05:02:00,771.852,772.082,771.64,771.897,4590.0
2008-10-22 05:03:00,772.086,772.109,771.579,772.046,3140.0
2008-10-22 05:04:00,772.031,772.125,771.538,771.653,5200.0
2008-10-22 05:05:00,771.49,771.49,770.675,770.695,4070.0
2008-10-22 05:06:00,770.834,771.526,770.632,770.632,6080.0
2008-10-22 05:07:00,770.79,771.537,770.79,771.537,4800.0
2008-10-22 05:08:00,771.299,771.308,770.869,771.256,4690.0
2008-10-22 05:09:00,771.328,771.64,771.137,771.384,6500.0
2008-10-22 05:10:00,771.163,771.489,770.869,771.489,6140.0
2008-10-22 05:11:00,771.379,771.576,770.905,771.506,4860.0
2008-10-22 05:12:00,771.319,771.319,770.731,771.075,4500.0
2008-10-22 05:13:00,770.776,771.225,770.617,771.225,4950.0
2008-10-22 05:14:00,771.326,771.452,770.911,770.911,5390.0
2008-10-22 05:15:00,770.89,770.89,770.359,770.649,5350.0
2008-10-22 05:16:00,771.234,771.461,770.544,770.544,3970.0
2008-10-22 05:17:00,770.69,770.87,770.46,770.708,3890.0
2008-10-22 05:18:00,770.754,771.037,770.567,770.867,5770.0
2008-10-22 05:19:00,771.052,771.073,770.74,770.95,8210.0
2008-10-22 05:20:00,770.649,771.339,770.566,771.218,4430.0
2008-10-22 05:21:00,771.205,771.205,770.484,770.998,5120.0
2008-10-22 05:22:00,770.712,771.275,770.637,771.275,5380.0
2008-10-22 05:23:00,770.969,771.111,770.598,770.852,3050.0
2008-10-22 05:24:00,770.466,770.901,770.06,770.901,3530.0
2008-10-22 05:25:00,770.693,770.693,769.688,769.688,5180.0
2008-10-22 05:26:00,769.899,770.507,769.899,770.116,4870.0
2008-10-22 05:27:00,769.973,770.117,769.706,769.983,3650.0
2008-10-22 05:28:00,770.2,770.39,769.997,770.1,4850.0
2008-10-22 05:29:00,770.246,770.246,769.552,769.612,6350.0
2008-10-22 05:30:00,769.785,769.888,769.36,769.505,4640.0
2008-10-22 05:31:00,769.786,769.884,769.362,769.423,4720.0
2008-10-22 05:32:00,769.511,769.66,769.428,769.434,4760.0
2008-10-22 05:33:00,769.351,770.243,769.007,770.183,5450.0
2008-10-22 05:34:00,770.62,771.371,770.533,771.271,3840.0
2008-10-22 05:35:00,771.259,771.559,770.728,770.728,5180.0
2008-10-22 05:36:00,770.453,770.682,769.973,769.973,4210.0
2008-10-22 05:37:00,770.274,771.195,770.274,771.195,3110.0
2008-10-22 05:38:00,771.09,771.09,770.432,770.594,4850.0
2008-10-22 05:39:00,770.524,770.524,769.571,769.7,6760.0
2008-10-22 05:40:00,769.926,770.105,769.255,769.255,5950.0
2008-10-22 05:41:00,769.126,769.126,768.475,768.699,3470.0
2008-10-22 05:42:00,768.929,768.929,768.331,768.48,3290.0
2008-10-22 05:43:00,768.165,768.339,767.944,768.25,5500.0
2008-10-22 05:44:00,768.558,768.724,767.51,767.586,5210.0
2008-10-22 05:45:00,767.725,767.785,767.449,767.541,4280.0
2008-10-22 05:46:00,767.902,768.09,767.588,767.821,3730.0
2008-10-22 05:47:00,767.92,767.971,767.515,767.695,3330.0
2008-10-22 05:48:00,767.949,768.184,767.715,768.165,6470.0
2008-10-22 05:49:00,767.968,767.968,767.265,767.496,8390.0
2008-10-22 05:50:00,767.865,767.91,767.139,767.588,2890.0
2008-10-22 05:51:00,767.484,767.484,766.03,766.03,3830.0
2008-10-22 05:52:00,766.245,766.955,766.245,766.708,4110.0
2008-10-22 05:53:00,767.067,767.067,766.558,766.672,3180.0
2008-10-22 05:54:00,766.6,767.131,766.363,767.131,3730.0
2008-10-22 05:55:00,767.151,767.267,766.47,766.835,3910.0
2008-10-22 05:56:00,766.908,767.194,766.087,767.194,4570.0
2008-10-22 05:57:00,767.319,767.383,766.206,766.206,6320.0
2008-10-22 05:58:00,766.026,766.994,766.026,766.404,5850.0
2008-10-22 05:59:00,766.017,766.345,766.017,766.268,3150.0
2008-10-22 06:00:00,766.161,766.82,765.986,766.073,3510.0
2008-10-22 06:01:00,765.928,766.497,765.848,765.848,4060.0
2008-10-22 06:02:00,765.949,766.62,765.949,766.616,6010.0
2008-10-22 06:03:00,766.626,766.626,765.866,766.094,3450.0
2008-10-22 06:04:00,766.242,767.251,766.121,766.862,5550.0
2008-10-22 06:05:00,767.382,767.673,766.542,767.105,4970.0
2008-10-22 06:06:00,766.922,767.085,765.932,766.081,6160.0
2008-10-22 06:07:00,766.203,766.386,765.802,766.386,4030.0
2008-10-22 06:08:00,766.285,766.285,763.075,763.075,3210.0
2008-10-22 06:09:00,762.656,763.709,761.47,763.274,4370.0
2008-10-22 06:10:00,762.888,762.922,761.471,762.158,4150.0
2008-10-22 06:11:00,762.041,763.729,762.041,763.729,3860.0
2008-10-22 06:12:00,763.6,763.799,762.792,762.982,2850.0
2008-10-22 06:13:00,762.899,763.803,762.841,762.841,3810.0
2008-10-22 06:14:00,762.835,762.943,761.967,761.967,3770.0
2008-10-22 06:15:00,761.987,762.843,761.987,762.014,5270.0
2008-10-22 06:16:00,762.141,762.618,762.058,762.058,4370.0
2008-10-22 06:17:00,761.425,761.425,760.421,760.566,3280.0
2008-10-22 06:18:00,760.807,761.607,760.556,761.607,4810.0
2008-10-22 06:19:00,761.452,761.934,761.144,761.451,4930.0
2008-10-22 06:20:00,761.582,761.758,760.845,760.845,3320.0
2008-10-22 06:21:00,761.076,761.201,759.299,759.487,5490.0
2008-10-22 06:22:00,759.779,760.075,759.181,759.852,3330.0
2008-10-22 06:23:00,760.199,760.518,760.128,760.307,4370.0
2008-10-22 06:24:00,760.524,760.894,760.439,760.894,3710.0
2008-10-22 06:25:00,760.82,760.82,759.983,760.355,5050.0
2008-10-22 06:26:00,760.482,760.707,760.276,760.647,4920.0
2008-10-22 06:27:00,760.275,760.446,759.617,759.835,3540.0
2008-10-22 06:28:00,759.572,760.159,758.223,758.223,8730.0
2008-10-22 06:29:00,758.239,758.591,757.698,758.08,3090.0
2008-10-22 06:30:00,758.033,758.427,757.495,758.427,6500.0
2008-10-22 06:31:00,758.504,759.444,758.207,759.444,3550.0
2008-10-22 06:32:00,759.641,759.715,758.855,758.987,3540.0
2008-10-22 06:33:00,759.237,759.237,758.786,759.167,3000.0
2008-10-22 06:34:00,758.765,758.87,758.015,758.264,5990.0
2008-10-22 06:35:00,758.464,758.954,758.28,758.719,3530.0
2008-10-22 06:36:00,758.665,758.675,758.127,758.229,3570.0
2008-10-22 06:37:00,758.78,760.131,758.293,760.131,2600.0
2008-10-22 06:38:00,760.389,761.402,760.144,761.239,6430.0
2008-10-22 06:39:00,761.246,761.835,761.246,761.667,4370.0
2008-10-22 06:40:00,761.747,761.988,760.574,760.574,3520.0
2008-10-22 06:41:00,760.765,761.938,760.765,761.505,2800.0
2008-10-22 06:42:00,761.142,761.314,760.686,761.303,3210.0
2008-10-22 06:43:00,761.226,761.229,760.604,760.998,4930.0
2008-10-22 06:44:00,761.166,761.486,760.747,761.486,3790.0
2008-10-22 06:45:00,761.253,761.253,760.854,760.871,3930.0
2008-10-22 06:46:00,760.982,761.319,760.77,761.319,3790.0
2008-10-22 06:47:00,761.669,761.834,761.389,761.834,3350.0
2008-10-22 06:48:00,762.185,763.16,762.185,762.595,3070.0
2008-10-22 06:49:00,762.487,762.534,761.927,762.12,3680.0
2008-10-22 06:50:00,761.963,762.452,761.762,761.839,3710.0
2008-10-22 06:51:00,761.922,762.002,761.039,761.039,3550.0
2008-10-22 06:52:00,761.013,761.268,760.535,760.86,4410.0
2008-10-22 06:53:00,760.966,760.966,760.58,760.58,3900.0
2008-10-22 06:54:00,760.583,761.223,760.583,760.747,3230.0
2008-10-22 06:55:00,760.985,760.985,760.322,760.97,3630.0
2008-10-22 06:56:00,760.757,761.069,760.126,760.126,3930.0
2008-10-22 06:57:00,759.375,759.52,758.843,759.068,3640.0
2008-10-22 06:58:00,759.252,760.788,758.96,760.788,2480.0
2008-10-22 06:59:00,760.845,760.884,760.1,760.668,9020.0
2008-10-22 07:00:00,760.389,760.426,759.727,759.727,4780.0
2008-10-22 07:01:00,760.205,761.244,759.916,761.244,4470.0
2008-10-22 07:02:00,761.478,762.922,761.478,762.922,3740.0
2008-10-22 07:03:00,762.883,762.883,761.825,762.564,3320.0
2008-10-22 07:04:00,762.55,762.55,761.777,762.459,5160.0
2008-10-22 07:05:00,762.355,762.787,761.732,762.2,4900.0
2008-10-22 07:06:00,762.512,762.955,762.221,762.955,5270.0
2008-10-22 07:07:00,762.91,763.135,762.42,763.135,3490.0
2008-10-22 07:08:00,762.911,763.102,762.042,762.193,3100.0
2008-10-22 07:09:00,762.427,762.831,761.974,762.3,5040.0
2008-10-22 07:10:00,762.361,763.027,762.017,762.919,3740.0
2008-10-22 07:11:00,762.972,763.041,762.254,762.613,3900.0
2008-10-22 07:12:00,762.439,763.288,762.121,763.288,5350.0
2008-10-22 07:13:00,763.808,764.096,762.868,763.764,3150.0
2008-10-22 07:14:00,763.824,764.62,763.713,764.62,5620.0
2008-10-22 07:15:00,764.306,764.306,763.452,763.94,4320.0
2008-10-22 07:16:00,763.842,763.842,761.807,761.807,4270.0
2008-10-22 07:17:00,761.71,761.71,760.596,760.925,4240.0
2008-10-22 07:18:00,762.098,763.671,761.438,762.834,4280.0
2008-10-22 07:19:00,762.673,762.7,761.847,761.964,3890.0
2008-10-22 07:20:00,762.35,762.6,761.84,762.311,4500.0
2008-10-22 07:21:00,762.337,762.391,761.783,762.167,5290.0
2008-10-22 07:22:00,762.284,762.851,761.785,762.187,4520.0
2008-10-22 07:23:00,761.799,762.08,761.598,761.895,4710.0
2008-10-22 07:24:00,761.94,762.315,761.714,762.315,3040.0
2008-10-22 07:25:00,762.324,762.375,761.539,762.375,3859.0
2008-10-22 07:26:00,762.461,762.62,762.017,762.601,5570.0
2008-10-22 07:27:00,763.094,763.599,762.865,763.599,4370.0
2008-10-22 07:28:00,763.692,763.798,763.281,763.766,4050.0
2008-10-22 07:29:00,763.566,763.566,762.866,762.876,10800.0
2008-10-22 07:30:00,762.774,763.183,762.427,762.937,3930.0
2008-10-22 07:31:00,762.671,762.759,762.253,762.522,4550.0
2008-10-22 07:32:00,762.768,762.781,762.225,762.781,7790.0
2008-10-22 07:33:00,762.624,762.792,762.351,762.792,3140.0
2008-10-22 07:34:00,762.937,763.255,762.71,763.002,3790.0
2008-10-22 07:35:00,763.21,763.371,762.756,763.339,5570.0
2008-10-22 07:36:00,763.265,763.449,762.828,763.449,2870.0
2008-10-22 07:37:00,763.249,763.249,762.395,762.696,4490.0
2008-10-22 07:38:00,762.755,762.755,762.097,762.305,3680.0
2008-10-22 07:39:00,762.157,762.212,761.664,761.664,3250.0
2008-10-22 07:40:00,761.038,761.521,760.733,761.503,3350.0
2008-10-22 07:41:00,761.699,761.919,761.034,761.103,5550.0
2008-10-22 07:42:00,761.358,761.946,761.358,761.607,5210.0
2008-10-22 07:43:00,761.635,762.047,760.9,760.9,4400.0
2008-10-22 07:44:00,760.855,761.645,760.855,761.645,4220.0
2008-10-22 07:45:00,761.595,762.069,761.43,762.069,3090.0
2008-10-22 07:46:00,761.888,761.888,761.361,761.753,4180.0
2008-10-22 07:47:00,761.561,761.895,761.501,761.679,7220.0
2008-10-22 07:48:00,761.759,761.759,761.283,761.714,3890.0
2008-10-22 07:49:00,761.549,761.942,761.312,761.478,3620.0
2008-10-22 07:50:00,761.294,762.121,761.118,762.121,5410.0
2008-10-22 07:51:00,762.115,762.159,761.851,762.159,3640.0
2008-10-22 07:52:00,762.224,762.355,761.472,761.472,4910.0
2008-10-22 07:53:00,761.599,762.846,761.599,762.846,4280.0
2008-10-22 07:54:00,762.904,762.937,762.097,762.937,5780.0
2008-10-22 07:55:00,763.041,763.041,761.92,762.576,4340.0
2008-10-22 07:56:00,762.514,762.643,762.124,762.643,5590.0
2008-10-22 07:57:00,762.728,762.728,762.04,762.04,3940.0
2008-10-22 07:58:00,762.011,763.33,762.011,763.33,4690.0
2008-10-22 07:59:00,763.213,763.213,762.197,763.139,2910.0
2008-10-22 08:00:00,763.329,763.329,761.869,762.514,6790.0
2008-10-22 08:01:00,762.486,762.486,761.465,761.751,5070.0
2008-10-22 08:02:00,762.063,762.079,761.577,762.029,2600.0
2008-10-22 08:03:00,762.346,762.706,761.91,761.911,2670.0
2008-10-22 08:04:00,762.131,762.159,761.331,761.566,5080.0
2008-10-22 08:05:00,761.847,762.312,761.291,762.312,4100.0
2008-10-22 08:06:00,762.091,762.091,761.169,761.468,4650.0
2008-10-22 08:07:00,761.689,762.016,761.256,761.801,5220.0
2008-10-22 08:08:00,761.271,761.271,760.618,760.866,3950.0
2008-10-22 08:09:00,760.504,760.504,759.802,759.802,3640.0
2008-10-22 08:10:00,759.724,760.04,759.354,759.596,3510.0
2008-10-22 08:11:00,760.037,761.158,760.037,761.158,3720.0
2008-10-22 08:12:00,761.023,761.023,760.022,760.54,4680.0
2008-10-22 08:13:00,760.444,761.073,760.094,760.33,4140.0
2008-10-22 08:14:00,760.444,760.871,760.144,760.459,7480.0
2008-10-22 08:15:00,760.191,761.078,760.139,760.892,3870.0
2008-10-22 08:16:00,760.827,761.24,760.827,760.831,4240.0
2008-10-22 08:17:00,760.744,761.586,760.744,761.586,3250.0
2008-10-22 08:18:00,761.606,761.606,760.983,761.217,4610.0
2008-10-22 08:19:00,760.714,761.122,760.313,761.051,4790.0
2008-10-22 08:20:00,760.793,760.793,759.219,759.328,4720.0
2008-10-22 08:21:00,759.627,760.595,758.817,760.595,3060.0
2008-10-22 08:22:00,760.581,760.884,759.679,760.884,4180.0
2008-10-22 08:23:00,760.882,760.927,760.158,760.319,5210.0
2008-10-22 08:24:00,760.199,760.467,759.651,760.275,4190.0
2008-10-22 08:25:00,760.173,760.173,759.493,759.702,4990.0
2008-10-22 08:26:00,759.91,759.91,759.183,759.65,4300.0
2008-10-22 08:27:00,759.245,759.751,758.954,759.479,5510.0
2008-10-22 08:28:00,759.089,759.089,758.349,758.492,4700.0
2008-10-22 08:29:00,758.899,760.366,758.899,760.366,3720.0
2008-10-22 08:30:00,760.242,760.284,758.576,759.728,4990.0
2008-10-22 08:31:00,759.598,759.598,758.677,759.096,3140.0
2008-10-22 08:32:00,759.028,759.028,758.438,758.565,6480.0
2008-10-22 08:33:00,759.057,759.151,758.487,758.721,3340.0
2008-10-22 08:34:00,758.345,758.525,757.618,757.82,5550.0
2008-10-22 08:35:00,757.856,758.642,757.535,758.374,4530.0
2008-10-22 08:36:00,758.808,759.291,758.429,758.96,6790.0
2008-10-22 08:37:00,759.3,760.072,759.148,759.589,4690.0
2008-10-22 08:38:00,760.193,760.57,759.591,760.151,6440.0
2008-10-22 08:39:00,760.387,760.625,759.505,760.037,4380.0
2008-10-22 08:40:00,760.372,760.372,759.731,760.205,4920.0
2008-10-22 08:41:00,760.07,760.843,759.74,760.581,5180.0
2008-10-22 08:42:00,760.541,760.541,759.39,760.176,3920.0
2008-10-22 08:43:00,760.033,760.456,759.425,760.456,3560.0
2008-10-22 08:44:00,760.267,760.267,759.392,759.392,3830.0
2008-10-22 08:45:00,759.13,760.438,759.13,760.438,3760.0
2008-10-22 08:46:00,760.422,760.556,759.682,759.682,3420.0
2008-10-22 08:47:00,759.27,759.747,759.27,759.338,4460.0
2008-10-22 08:48:00,759.5,759.825,759.002,759.35,4390.0
2008-10-22 08:49:00,759.031,759.084,757.202,757.202,3950.0
2008-10-22 08:50:00,757.686,759.134,756.728,757.665,4670.0
2008-10-22 08:51:00,758.03,758.03,756.739,756.739,3970.0
2008-10-22 08:52:00,756.972,757.657,756.813,757.067,4370.0
2008-10-22 08:53:00,757.747,758.075,757.326,757.868,4780.0
2008-10-22 08:54:00,757.684,757.95,757.237,757.707,3420.0
2008-10-22 08:55:00,758.055,758.569,757.751,758.069,5580.0
2008-10-22 08:56:00,757.696,758.638,757.696,758.638,3830.0
2008-10-22 08:57:00,758.705,758.705,757.403,757.832,4580.0
2008-10-22 08:58:00,757.599,757.946,756.913,757.331,4030.0
2008-10-22 08:59:00,757.45,758.423,757.221,758.123,3380.0
2008-10-22 09:00:00,757.896,757.896,757.175,757.175,3520.0
2008-10-22 09:01:00,757.057,759.229,756.96,759.229,4740.0
2008-10-22 09:02:00,759.095,759.446,758.561,759.275,3840.0
2008-10-22 09:03:00,758.566,760.126,757.992,760.126,3470.0
2008-10-22 09:04:00,760.129,760.129,759.47,759.824,6060.0
2008-10-22 09:05:00,759.771,759.823,759.15,759.652,4230.0
2008-10-22 09:06:00,759.629,760.028,759.043,759.043,7510.0
2008-10-22 09:07:00,759.024,759.423,758.654,759.423,5630.0
2008-10-22 09:08:00,759.418,759.724,758.935,759.659,3930.0
2008-10-22 09:09:00,759.605,759.713,758.949,759.713,9200.0
2008-10-22 09:10:00,759.622,759.715,758.924,759.112,11620.0
2008-10-22 09:11:00,759.302,759.526,758.469,758.737,6340.0
2008-10-22 09:12:00,759.042,759.391,758.567,759.03,12550.0
2008-10-22 09:13:00,759.458,759.855,758.948,759.855,6040.0
2008-10-22 09:14:00,759.707,759.707,758.961,759.559,6050.0
2008-10-22 09:15:00,759.52,759.813,758.328,758.328,3930.0
2008-10-22 09:16:00,758.257,759.001,758.003,758.477,5550.0
2008-10-22 09:17:00,758.385,759.23,757.993,758.576,5320.0
2008-10-22 09:18:00,758.467,758.467,757.771,758.158,3440.0
2008-10-22 09:19:00,758.325,758.388,757.76,758.388,4070.0
2008-10-22 09:20:00,758.405,758.405,757.606,758.078,10420.0
2008-10-22 09:21:00,758.061,758.061,757.489,757.923,4230.0
2008-10-22 09:22:00,757.64,758.098,757.238,758.098,3960.0
2008-10-22 09:23:00,757.721,758.643,757.036,758.643,4620.0
2008-10-22 09:24:00,758.816,759.084,758.24,759.084,6310.0
2008-10-22 09:25:00,758.98,758.98,758.091,758.318,5490.0
2008-10-22 09:26:00,758.238,758.873,758.238,758.873,7100.0
2008-10-22 09:27:00,759.216,759.319,758.702,758.788,3720.0
2008-10-22 09:28:00,758.448,759.465,758.076,759.465,6200.0
2008-10-22 09:29:00,759.474,759.494,758.386,759.494,7850.0
2008-10-22 09:30:00,759.418,759.426,758.693,759.426,7600.0
2008-10-22 09:31:00,759.054,759.192,758.679,758.679,5040.0
2008-10-22 09:32:00,758.706,759.582,758.706,759.582,3540.0
2008-10-22 09:33:00,759.497,759.872,758.876,758.876,5130.0
2008-10-22 09:34:00,758.751,759.101,758.146,758.146,6960.0
2008-10-22 09:35:00,758.187,759.126,758.012,758.179,7300.0
2008-10-22 09:36:00,758.028,759.114,757.886,759.096,4280.0
2008-10-22 09:37:00,758.817,758.817,758.079,758.433,10410.0
2008-10-22 09:38:00,758.557,758.86,757.786,758.841,5670.0
2008-10-22 09:39:00,758.53,759.041,758.128,759.041,12050.0
2008-10-22 09:40:00,759.169,759.347,758.794,759.346,4480.0
2008-10-22 09:41:00,759.402,759.647,758.742,759.647,4930.0
2008-10-22 09:42:00,759.46,759.809,758.715,759.579,7050.0
2008-10-22 09:43:00,759.508,759.666,758.895,759.638,7220.0
2008-10-22 09:44:00,759.632,759.632,758.926,758.926,4750.0
2008-10-22 09:45:00,759.338,759.631,758.822,759.49,6020.0
2008-10-22 09:46:00,759.457,759.709,758.9,759.042,6200.0
2008-10-22 09:47:00,759.228,759.542,758.621,759.542,5120.0
2008-10-22 09:48:00,759.152,759.658,758.691,758.854,6800.0
2008-10-22 09:49:00,759.139,759.411,758.743,759.375,5430.0
2008-10-22 09:50:00,759.085,759.486,758.573,759.486,5200.0
2008-10-22 09:51:00,759.514,759.759,758.649,759.759,6350.0
2008-10-22 09:52:00,759.683,759.942,759.432,759.942,5400.0
2008-10-22 09:53:00,760.084,760.1,759.402,760.009,4280.0
2008-10-22 09:54:00,760.084,760.199,759.137,760.032,4970.0
2008-10-22 09:55:00,759.683,760.021,759.247,760.021,6970.0
2008-10-22 09:56:00,760.096,760.096,759.149,759.973,6840.0
2008-10-22 09:57:00,760.049,760.049,759.153,759.659,3390.0
2008-10-22 09:58:00,760.223,760.629,759.717,759.717,8550.0
2008-10-22 09:59:00,759.892,761.8,759.892,761.795,5650.0
2008-10-22 10:00:00,762.21,762.476,761.325,762.161,9610.0
2008-10-22 10:01:00,762.299,762.299,761.239,761.693,3570.0
2008-10-22 10:02:00,762.005,762.3,760.309,760.458,4530.0
2008-10-22 10:03:00,760.363,761.269,760.022,760.172,13050.0
2008-10-22 10:04:00,760.393,760.955,760.393,760.955,6120.0
2008-10-22 10:05:00,760.682,760.682,760.152,760.371,4830.0
2008-10-22 10:06:00,760.262,760.355,759.655,760.222,4540.0
2008-10-22 10:07:00,760.516,760.73,760.097,760.415,5940.0
2008-10-22 10:08:00,760.03,760.263,759.474,759.81,4520.0
2008-10-22 10:09:00,759.922,760.141,759.292,760.128,10000.0
2008-10-22 10:10:00,759.846,760.042,759.24,759.258,6240.0
2008-10-22 10:11:00,759.733,760.051,759.347,759.647,3080.0
2008-10-22 10:12:00,759.439,759.826,758.993,759.398,8000.0
2008-10-22 10:13:00,759.426,759.477,758.656,758.656,3870.0
2008-10-22 10:14:00,758.878,759.144,758.605,758.777,3460.0
2008-10-22 10:15:00,758.305,758.835,757.943,758.222,4650.0
2008-10-22 10:16:00,758.383,758.383,757.687,757.749,4100.0
2008-10-22 10:17:00,757.543,757.892,757.042,757.261,5410.0
2008-10-22 10:18:00,757.512,757.975,757.312,757.571,4370.0
2008-10-22 10:19:00,757.786,757.831,757.388,757.388,5680.0
2008-10-22 10:20:00,757.433,757.759,757.125,757.759,6130.0
2008-10-22 10:21:00,757.413,758.003,757.208,757.793,5330.0
2008-10-22 10:22:00,757.661,757.661,757.23,757.444,9060.0
2008-10-22 10:23:00,757.467,757.988,757.387,757.988,6050.0
2008-10-22 10:24:00,758.104,758.475,757.867,758.463,6320.0
2008-10-22 10:25:00,758.348,758.482,757.979,758.377,7700.0
2008-10-22 10:26:00,758.376,758.588,758.091,758.249,6690.0
2008-10-22 10:27:00,758.527,758.939,758.195,758.195,4020.0
2008-10-22 10:28:00,758.16,758.635,757.684,758.573,9330.0
2008-10-22 10:29:00,758.542,759.038,758.299,758.767,4150.0
2008-10-22 10:30:00,758.11,758.274,757.54,757.54,2940.0
2008-10-22 10:31:00,757.596,758.182,757.262,757.632,7900.0
2008-10-22 10:32:00,756.903,756.903,755.805,755.833,4730.0
2008-10-22 10:33:00,755.622,757.112,754.541,754.633,6410.0
2008-10-22 10:34:00,754.72,755.548,754.378,755.532,5620.0
2008-10-22 10:35:00,754.809,755.632,754.246,754.866,4240.0
2008-10-22 10:36:00,754.817,755.362,754.578,755.362,13380.0
2008-10-22 10:37:00,755.435,755.435,754.958,755.282,8770.0
2008-10-22 10:38:00,755.23,755.453,755.003,755.453,5760.0
2008-10-22 10:39:00,755.643,755.745,755.209,755.437,3700.0
2008-10-22 10:40:00,755.427,755.531,754.883,755.266,2700.0
2008-10-22 10:41:00,755.417,755.417,755.085,755.377,4940.0
2008-10-22 10:42:00,755.275,755.483,754.99,754.99,3320.0
2008-10-22 10:43:00,754.905,755.766,754.866,755.681,7940.0
2008-10-22 10:44:00,755.747,756.284,755.744,756.135,5090.0
2008-10-22 10:45:00,756.241,756.527,756.068,756.238,11900.0
2008-10-22 10:46:00,756.424,756.764,756.146,756.764,3630.0
2008-10-22 10:47:00,756.812,757.264,756.684,756.84,5090.0
2008-10-22 10:48:00,756.571,756.979,756.54,756.609,7120.0
2008-10-22 10:49:00,756.873,757.32,756.697,757.011,6390.0
2008-10-22 10:50:00,756.881,757.062,756.409,756.763,7590.0
2008-10-22 10:51:00,756.929,757.258,756.778,757.258,3490.0
2008-10-22 10:52:00,757.326,757.496,756.594,756.937,13340.0
2008-10-22 10:53:00,756.82,756.968,756.594,756.845,5240.0
2008-10-22 10:54:00,756.857,757.087,756.606,756.923,6610.0
2008-10-22 10:55:00,757.006,757.321,756.959,757.321,6150.0
2008-10-22 10:56:00,757.084,757.084,756.726,756.8,3760.0
2008-10-22 10:57:00,756.777,756.964,756.297,756.297,7780.0
2008-10-22 10:58:00,756.222,756.861,756.196,756.536,3700.0
2008-10-22 10:59:00,756.397,756.737,756.063,756.567,11250.0
2008-10-22 11:00:00,756.581,756.814,756.109,756.814,4310.0
2008-10-22 11:01:00,756.605,756.758,756.21,756.587,6380.0
2008-10-22 11:02:00,756.477,757.041,756.477,757.041,4440.0
2008-10-22 11:03:00,757.029,757.029,756.643,757.004,3470.0
2008-10-22 11:04:00,756.995,757.009,756.546,757.009,3740.0
2008-10-22 11:05:00,756.782,756.936,756.314,756.523,2370.0
2008-10-22 11:06:00,756.767,756.937,756.632,756.937,3700.0
2008-10-22 11:07:00,757.019,757.198,756.859,757.174,2970.0
2008-10-22 11:08:00,757.288,757.377,757.039,757.142,3120.0
2008-10-22 11:09:00,756.955,756.968,756.604,756.784,37030.0
2008-10-22 11:10:00,756.807,757.285,756.746,757.285,7360.0
2008-10-22 11:11:00,757.537,757.723,757.136,757.533,9870.0
2008-10-22 11:12:00,757.348,757.355,757.056,757.056,4060.0
2008-10-22 11:13:00,756.89,756.89,755.792,756.126,6630.0
2008-10-22 11:14:00,755.801,755.97,754.591,754.809,4120.0
2008-10-22 11:15:00,755.394,756.312,755.328,755.823,4480.0
2008-10-22 11:16:00,755.911,756.562,755.911,756.348,7460.0
2008-10-22 11:17:00,756.289,756.311,755.707,756.249,7310.0
2008-10-22 11:18:00,756.36,756.394,755.891,756.394,4470.0
2008-10-22 11:19:00,756.402,756.464,756.206,756.26,8090.0
2008-10-22 11:20:00,756.459,756.786,756.294,756.717,9050.0
2008-10-22 11:21:00,757.058,757.29,756.216,756.216,3650.0
2008-10-22 11:22:00,756.087,756.505,755.936,756.072,4830.0
2008-10-22 11:23:00,756.32,757.045,756.32,756.475,7790.0
2008-10-22 11:24:00,756.385,756.409,756.011,756.18,4760.0
2008-10-22 11:25:00,756.055,756.402,755.902,756.271,4210.0
2008-10-22 11:26:00,756.273,756.477,755.858,756.208,8490.0
2008-10-22 11:27:00,756.466,756.816,756.18,756.394,7760.0
2008-10-22 11:28:00,756.419,756.821,755.993,756.532,5990.0
2008-10-22 11:29:00,756.357,756.513,756.063,756.157,6160.0
2008-10-22 11:30:00,756.326,756.794,756.169,756.794,8910.0
2008-10-22 11:31:00,757.028,757.047,756.509,756.705,3670.0
2008-10-22 11:32:00,756.883,757.21,756.818,757.128,5950.0
2008-10-22 11:33:00,757.056,757.056,756.436,756.733,3170.0
2008-10-22 11:34:00,756.85,757.286,756.639,756.72,8460.0
2008-10-22 11:35:00,756.477,756.477,755.759,756.341,4990.0
2008-10-22 11:36:00,756.623,757.106,755.559,755.771,3940.0
2008-10-22 11:37:00,755.81,756.119,755.182,755.899,4760.0
2008-10-22 11:38:00,755.897,756.15,755.372,755.372,4160.0
2008-10-22 11:39:00,755.454,756.106,755.454,755.503,3470.0
2008-10-22 11:40:00,755.516,756.351,755.516,756.18,10230.0
2008-10-22 11:41:00,756.19,756.19,755.802,755.834,5540.0
2008-10-22 11:42:00,755.912,755.99,755.829,755.854,2700.0
2008-10-22 11:43:00,756.132,756.389,755.921,755.921,3080.0
2008-10-22 11:44:00,756.045,756.15,755.675,755.74,4530.0
2008-10-22 11:45:00,755.95,756.372,755.926,756.309,4680.0
2008-10-22 11:46:00,756.347,756.363,755.785,756.351,4260.0
2008-10-22 11:47:00,756.282,756.496,755.98,756.472,3590.0
2008-10-22 11:48:00,756.364,756.596,756.205,756.55,3750.0
2008-10-22 11:49:00,756.58,756.874,756.462,756.767,3590.0
2008-10-22 11:50:00,756.817,756.854,756.26,756.581,6850.0
2008-10-22 11:51:00,756.784,756.845,756.202,756.464,2900.0
2008-10-22 11:52:00,756.401,756.828,756.401,756.781,3600.0
2008-10-22 11:53:00,756.749,756.94,756.343,756.424,5870.0
2008-10-22 11:54:00,756.578,757.001,756.479,756.929,5990.0
2008-10-22 11:55:00,756.927,756.927,756.568,756.852,3650.0
2008-10-22 11:56:00,756.584,756.658,756.257,756.559,5640.0
2008-10-22 11:57:00,756.455,756.614,756.097,756.614,9470.0
2008-10-22 11:58:00,756.669,756.669,756.261,756.532,5130.0
2008-10-22 11:59:00,756.268,756.296,755.663,756.286,2680.0
2008-10-22 12:00:00,756.225,756.358,755.768,755.768,8450.0
2008-10-22 12:01:00,755.678,755.882,755.397,755.713,4720.0
2008-10-22 12:02:00,755.634,756.049,755.634,755.964,3280.0
2008-10-22 12:03:00,755.972,756.028,755.315,755.709,2640.0
2008-10-22 12:04:00,755.696,755.993,755.324,755.993,3300.0
2008-10-22 12:05:00,756.036,756.492,755.846,756.492,7910.0
2008-10-22 12:06:00,756.482,756.505,756.175,756.475,4680.0
2008-10-22 12:07:00,756.407,756.438,755.991,756.426,8890.0
2008-10-22 12:08:00,756.286,756.434,756.022,756.022,4760.0
2008-10-22 12:09:00,756.225,756.534,755.852,755.965,8160.0
2008-10-22 12:10:00,756.219,756.482,755.89,756.142,3410.0
2008-10-22 12:11:00,756.028,756.686,755.916,756.5,3220.0
2008-10-22 12:12:00,756.253,756.408,755.97,756.393,3850.0
2008-10-22 12:13:00,756.354,756.354,755.947,756.219,3540.0
2008-10-22 12:14:00,756.461,756.855,756.11,756.614,7470.0
2008-10-22 12:15:00,756.674,756.674,756.245,756.566,3730.0
2008-10-22 12:16:00,756.574,756.756,756.079,756.234,4000.0
2008-10-22 12:17:00,756.38,756.437,755.996,756.178,8310.0
2008-10-22 12:18:00,756.307,756.423,755.877,755.969,4730.0
2008-10-22 12:19:00,756.062,756.387,755.881,756.001,3790.0
2008-10-22 12:20:00,756.072,756.254,755.842,756.234,6960.0
2008-10-22 12:21:00,756.284,756.467,755.933,756.086,5810.0
2008-10-22 12:22:00,756.083,756.211,755.729,755.729,3790.0
2008-10-22 12:23:00,755.795,756.207,755.795,756.207,6810.0
2008-10-22 12:24:00,756.373,756.373,756.107,756.107,2870.0
2008-10-22 12:25:00,755.879,756.0,755.532,755.724,10160.0
2008-10-22 12:26:00,755.862,756.257,755.862,756.257,5000.0
2008-10-22 12:27:00,756.337,756.649,756.212,756.649,5660.0
2008-10-22 12:28:00,756.672,756.672,756.129,756.247,5290.0
2008-10-22 12:29:00,756.213,756.7,756.213,756.512,6220.0
2008-10-22 12:30:00,756.294,756.439,755.937,756.418,4730.0
2008-10-22 12:31:00,756.435,756.508,755.821,756.508,3120.0
2008-10-22 12:32:00,756.559,756.559,755.877,756.343,5000.0
2008-10-22 12:33:00,756.46,756.601,756.172,756.461,4340.0
2008-10-22 12:34:00,756.412,756.412,756.055,756.248,3310.0
2008-10-22 12:35:00,756.093,756.308,755.868,756.073,9570.0
2008-10-22 12:36:00,755.991,756.049,755.534,755.802,4100.0
2008-10-22 12:37:00,755.552,755.993,755.552,755.833,3290.0
2008-10-22 12:38:00,755.886,755.886,755.55,755.73,4860.0
2008-10-22 12:39:00,755.754,755.81,755.359,755.359,7360.0
2008-10-22 12:40:00,755.361,755.473,754.945,755.288,6800.0
2008-10-22 12:41:00,755.387,755.557,754.872,755.012,3940.0
2008-10-22 12:42:00,755.02,755.179,754.49,754.505,4870.0
2008-10-22 12:43:00,754.389,754.875,754.389,754.657,4900.0
2008-10-22 12:44:00,754.74,754.99,754.697,754.85,3820.0
2008-10-22 12:45:00,754.848,754.98,754.362,754.658,4320.0
2008-10-22 12:46:00,754.5,754.959,754.343,754.381,5490.0
2008-10-22 12:47:00,754.189,754.189,753.024,753.331,10360.0
2008-10-22 12:48:00,753.325,753.723,751.798,751.798,3440.0
2008-10-22 12:49:00,752.43,753.023,752.222,752.706,4170.0
2008-10-22 12:50:00,752.643,752.643,751.439,751.64,6280.0
2008-10-22 12:51:00,751.384,752.043,750.484,750.511,3920.0
2008-10-22 12:52:00,750.329,751.099,749.632,750.023,4260.0
2008-10-22 12:53:00,749.001,750.441,747.974,748.785,3940.0
2008-10-22 12:54:00,748.721,749.596,748.319,748.803,9730.0
2008-10-22 12:55:00,748.597,748.597,747.525,748.537,4720.0
2008-10-22 12:56:00,748.224,748.673,747.832,748.236,3560.0
2008-10-22 12:57:00,748.336,748.598,747.914,748.598,4650.0
2008-10-22 12:58:00,749.041,749.698,749.023,749.698,3020.0
2008-10-22 12:59:00,749.503,749.8,749.082,749.793,5290.0
2008-10-22 13:00:00,750.093,750.243,749.06,750.203,7920.0
2008-10-22 13:01:00,750.339,751.507,750.339,751.507,8290.0
2008-10-22 13:02:00,751.564,751.865,751.035,751.671,7410.0
2008-10-22 13:03:00,751.751,752.081,751.507,751.88,5410.0
2008-10-22 13:04:00,751.681,751.977,751.592,751.625,2820.0
2008-10-22 13:05:00,752.016,752.413,751.767,752.192,8590.0
2008-10-22 13:06:00,752.042,752.603,751.829,752.253,4000.0
2008-10-22 13:07:00,752.173,752.468,751.881,752.442,4060.0
2008-10-22 13:08:00,752.363,752.452,752.012,752.207,5950.0
2008-10-22 13:09:00,752.354,752.766,752.255,752.643,3700.0
2008-10-22 13:10:00,752.492,753.234,752.362,753.234,5780.0
2008-10-22 13:11:00,753.271,753.334,752.583,752.707,9290.0
2008-10-22 13:12:00,752.668,753.663,752.668,753.461,7230.0
2008-10-22 13:13:00,753.484,753.484,752.708,752.902,7540.0
2008-10-22 13:14:00,752.695,753.23,751.743,751.745,5050.0
2008-10-22 13:15:00,751.856,752.591,751.811,752.001,6750.0
2008-10-22 13:16:00,752.124,752.841,752.093,752.344,6200.0
2008-10-22 13:17:00,752.118,752.177,751.638,751.989,5690.0
2008-10-22 13:18:00,752.114,752.771,752.016,752.771,5580.0
2008-10-22 13:19:00,753.132,753.644,752.554,753.644,6040.0
2008-10-22 13:20:00,753.692,753.987,753.238,753.924,28020.0
2008-10-22 13:21:00,753.683,753.712,752.983,753.554,5580.0
2008-10-22 13:22:00,753.538,753.783,753.337,753.455,11710.0
2008-10-22 13:23:00,753.479,753.53,752.482,753.218,22570.0
2008-10-22 13:24:00,753.049,753.212,752.689,752.976,4750.0
2008-10-22 13:25:00,752.816,753.205,752.674,753.115,5180.0
2008-10-22 13:26:00,753.095,753.124,752.688,752.688,4380.0
2008-10-22 13:27:00,752.703,752.739,752.324,752.523,4210.0
2008-10-22 13:28:00,752.496,752.762,751.786,752.231,10760.0
2008-10-22 13:29:00,752.246,752.517,751.81,752.062,4110.0
2008-10-22 13:30:00,752.141,752.557,752.058,752.523,4600.0
2008-10-22 13:31:00,752.726,753.118,752.526,753.118,4090.0
2008-10-22 13:32:00,753.064,753.064,752.487,752.487,3530.0
2008-10-22 13:33:00,752.488,752.731,752.341,752.45,3770.0
2008-10-22 13:34:00,752.319,752.965,752.249,752.387,3110.0
2008-10-22 13:35:00,752.097,752.596,751.687,752.141,5900.0
2008-10-22 13:36:00,752.029,752.078,751.685,752.078,3360.0
2008-10-22 13:37:00,752.21,752.537,751.911,752.537,3330.0
2008-10-22 13:38:00,752.397,752.481,752.031,752.322,4140.0
2008-10-22 13:39:00,752.311,752.508,752.006,752.327,9420.0
2008-10-22 13:40:00,752.375,752.666,752.312,752.527,19930.0
2008-10-22 13:41:00,752.476,752.637,752.119,752.415,9750.0
2008-10-22 13:42:00,752.726,753.026,752.726,753.026,4400.0
2008-10-22 13:43:00,753.045,753.045,752.611,752.906,5490.0
2008-10-22 13:44:00,752.989,753.095,752.709,752.709,5780.0
2008-10-22 13:45:00,752.797,753.25,752.797,753.25,5270.0
2008-10-22 13:46:00,753.169,753.237,752.9,753.143,5670.0
2008-10-22 13:47:00,753.2,753.2,752.564,753.016,7580.0
2008-10-22 13:48:00,752.976,753.16,752.701,752.727,17660.0
2008-10-22 13:49:00,752.592,752.915,752.198,752.198,9270.0
2008-10-22 13:50:00,752.315,752.84,752.225,752.403,8390.0
2008-10-22 13:51:00,752.354,752.675,752.313,752.496,5520.0
2008-10-22 13:52:00,752.661,752.929,752.484,752.55,4980.0
2008-10-22 13:53:00,752.684,752.764,752.464,752.501,7680.0
2008-10-22 13:54:00,752.671,752.76,752.186,752.186,2780.0
2008-10-22 13:55:00,752.344,752.636,752.344,752.622,4580.0
2008-10-22 13:56:00,752.692,752.857,752.576,752.576,4180.0
2008-10-22 13:57:00,752.51,752.566,752.218,752.225,3020.0
2008-10-22 13:58:00,752.222,753.021,752.189,752.589,7120.0
2008-10-22 13:59:00,752.689,752.951,752.464,752.951,10130.0
2008-10-22 14:00:00,752.904,752.96,752.35,752.481,4920.0
2008-10-22 14:01:00,752.539,752.669,752.254,752.344,4520.0
2008-10-22 14:02:00,752.381,752.84,751.843,751.916,5250.0
2008-10-22 14:03:00,751.94,752.327,751.359,751.359,13200.0
2008-10-22 14:04:00,751.511,752.169,751.281,751.473,12670.0
2008-10-22 14:05:00,751.452,751.776,750.959,751.402,8270.0
2008-10-22 14:06:00,751.489,751.601,751.207,751.285,4070.0
2008-10-22 14:07:00,751.431,751.52,751.201,751.52,8680.0
2008-10-22 14:08:00,751.586,751.63,750.838,750.838,11570.0
2008-10-22 14:09:00,750.819,751.073,750.596,750.68,4950.0
2008-10-22 14:10:00,750.745,751.033,750.195,750.195,5400.0
2008-10-22 14:11:00,750.223,750.727,749.964,750.727,6820.0
2008-10-22 14:12:00,750.932,750.932,750.324,750.536,4770.0
2008-10-22 14:13:00,750.326,750.755,749.992,750.036,11950.0
2008-10-22 14:14:00,750.015,750.55,750.015,750.465,4690.0
2008-10-22 14:15:00,750.352,751.38,750.244,751.38,5100.0
2008-10-22 14:16:00,751.351,751.351,750.517,751.06,3920.0
2008-10-22 14:17:00,751.236,751.469,751.135,751.469,5710.0
2008-10-22 14:18:00,751.864,752.49,751.677,752.49,6640.0
2008-10-22 14:19:00,752.477,752.854,752.215,752.854,9210.0
2008-10-22 14:20:00,752.444,752.467,751.626,751.887,4930.0
2008-10-22 14:21:00,752.106,752.465,751.45,751.459,5330.0
2008-10-22 14:22:00,751.855,753.578,751.855,753.578,4660.0
2008-10-22 14:23:00,754.133,756.055,754.133,756.055,5780.0
2008-10-22 14:24:00,755.989,756.177,755.698,756.177,7860.0
2008-10-22 14:25:00,756.458,757.092,756.021,757.092,9820.0
2008-10-22 14:26:00,756.875,756.875,755.53,755.666,4430.0
2008-10-22 14:27:00,755.707,756.802,755.707,756.802,4910.0
2008-10-22 14:28:00,756.79,757.308,756.709,757.108,4630.0
2008-10-22 14:29:00,756.993,756.993,755.929,755.929,5060.0
2008-10-22 14:30:00,755.617,756.654,755.241,755.577,7290.0
2008-10-22 14:31:00,754.938,756.15,753.902,754.884,9260.0
2008-10-22 14:32:00,754.732,755.177,754.161,754.161,3520.0
2008-10-22 14:33:00,754.281,754.875,754.281,754.875,10650.0
2008-10-22 14:34:00,754.603,755.629,754.543,755.629,4360.0
2008-10-22 14:35:00,755.806,756.486,755.535,756.486,7150.0
2008-10-22 14:36:00,756.507,756.783,756.085,756.666,4090.0
2008-10-22 14:37:00,756.817,757.179,756.621,756.621,11100.0
2008-10-22 14:38:00,756.731,757.14,756.257,756.509,4080.0
2008-10-22 14:39:00,756.697,757.267,756.697,757.249,10310.0
2008-10-22 14:40:00,757.329,758.466,756.545,758.466,10160.0
2008-10-22 14:41:00,758.448,758.696,758.069,758.299,4530.0
2008-10-22 14:42:00,758.04,758.04,757.08,757.08,3910.0
2008-10-22 14:43:00,757.393,758.519,756.742,756.742,7970.0
2008-10-22 14:44:00,756.54,757.029,755.448,755.448,10470.0
2008-10-22 14:45:00,755.454,756.262,755.041,755.462,4410.0
2008-10-22 14:46:00,755.52,755.652,754.384,754.462,6050.0
2008-10-22 14:47:00,754.602,755.276,754.377,754.742,5660.0
2008-10-22 14:48:00,755.087,756.44,754.994,756.44,12440.0
2008-10-22 14:49:00,756.55,756.884,755.837,756.322,8550.0
2008-10-22 14:50:00,756.57,756.853,756.563,756.635,4460.0
2008-10-22 14:51:00,756.571,756.975,756.14,756.45,11900.0
2008-10-22 14:52:00,756.581,756.71,755.836,755.836,5260.0
2008-10-22 14:53:00,755.615,756.024,755.048,755.796,4470.0
2008-10-22 14:54:00,755.56,755.92,754.89,755.251,4530.0
2008-10-22 14:55:00,755.198,755.526,754.97,755.335,6860.0
2008-10-22 14:56:00,755.53,756.516,755.53,756.503,13710.0
2008-10-22 14:57:00,756.778,757.169,756.446,756.734,5160.0
2008-10-22 14:58:00,756.811,757.399,756.569,757.399,6050.0
2008-10-22 14:59:00,757.327,757.554,756.828,757.219,8870.0
2008-10-22 15:00:00,757.032,757.114,756.649,756.952,4040.0
2008-10-22 15:01:00,756.82,756.876,756.195,756.195,5230.0
2008-10-22 15:02:00,755.955,756.523,755.554,755.554,3520.0
2008-10-22 15:03:00,755.458,756.338,755.458,755.793,6880.0
2008-10-22 15:04:00,755.977,755.981,755.516,755.681,8530.0
2008-10-22 15:05:00,755.707,755.829,753.618,753.618,6300.0
2008-10-22 15:06:00,753.199,753.199,751.303,751.55,7740.0
2008-10-22 15:07:00,751.326,751.463,749.813,750.145,4100.0
2008-10-22 15:08:00,750.443,751.357,750.443,750.971,5620.0
2008-10-22 15:09:00,750.995,751.43,750.654,751.117,4440.0
2008-10-22 15:10:00,750.989,751.464,750.211,751.056,5140.0
2008-10-22 15:11:00,751.242,752.208,751.242,751.821,35990.0
2008-10-22 15:12:00,751.32,751.745,750.505,750.886,9950.0
2008-10-22 15:13:00,750.844,751.714,750.844,751.714,3230.0
2008-10-22 15:14:00,751.65,751.948,751.376,751.442,7180.0
2008-10-22 15:15:00,751.371,751.585,751.284,751.325,3920.0
2008-10-22 15:16:00,751.126,751.594,750.5,750.941,12170.0
2008-10-22 15:17:00,750.649,750.649,750.016,750.091,4290.0
2008-10-22 15:18:00,750.286,751.03,749.542,750.162,7680.0
2008-10-22 15:19:00,750.054,750.442,749.837,749.837,3890.0
2008-10-22 15:20:00,749.467,750.408,748.841,750.408,5500.0
2008-10-22 15:21:00,750.519,751.0,749.895,749.895,3940.0
2008-10-22 15:22:00,750.161,751.344,749.84,751.344,9200.0
2008-10-22 15:23:00,751.514,751.724,750.915,751.59,5030.0
2008-10-22 15:24:00,751.507,752.106,751.281,752.106,11760.0
2008-10-22 15:25:00,752.256,752.948,752.205,752.948,4070.0
2008-10-22 15:26:00,752.781,752.805,752.379,752.762,6570.0
2008-10-22 15:27:00,752.918,752.947,752.555,752.64,13220.0
2008-10-22 15:28:00,752.715,752.952,752.598,752.952,11450.0
2008-10-22 15:29:00,753.295,754.384,753.016,754.384,3690.0
2008-10-22 15:30:00,754.35,754.391,753.296,753.296,3930.0
2008-10-22 15:31:00,753.09,753.593,752.664,752.97,6840.0
2008-10-22 15:32:00,752.577,752.577,751.608,751.718,5010.0
2008-10-22 15:33:00,751.781,752.532,751.289,751.289,36820.0
2008-10-22 15:34:00,751.488,751.989,751.338,751.718,3380.0
2008-10-22 15:35:00,751.837,752.721,751.791,752.109,9830.0
2008-10-22 15:36:00,752.079,752.83,752.079,752.492,4510.0
2008-10-22 15:37:00,752.702,752.843,752.414,752.541,3510.0
2008-10-22 15:38:00,752.445,752.638,752.168,752.343,4240.0
2008-10-22 15:39:00,752.315,752.315,750.677,750.677,4070.0
2008-10-22 15:40:00,750.49,751.089,750.04,750.04,4150.0
2008-10-22 15:41:00,750.096,750.968,750.072,750.8,8330.0
2008-10-22 15:42:00,750.762,750.995,750.365,750.365,4330.0
2008-10-22 15:43:00,750.304,750.304,748.414,748.414,8220.0
2008-10-22 15:44:00,748.129,748.252,747.441,747.933,5240.0
2008-10-22 15:45:00,748.552,749.492,748.164,748.546,3920.0
2008-10-22 15:46:00,748.475,748.476,747.8,748.404,4940.0
2008-10-22 15:47:00,748.541,748.785,748.236,748.614,7770.0
2008-10-22 15:48:00,747.762,747.762,745.641,745.641,3860.0
2008-10-22 15:49:00,745.271,745.95,744.697,745.87,4170.0
2008-10-22 15:50:00,745.632,746.648,745.001,745.443,6310.0
2008-10-22 15:51:00,745.382,745.627,744.548,744.548,17230.0
2008-10-22 15:52:00,744.693,745.166,744.131,744.311,9670.0
2008-10-22 15:53:00,744.395,745.385,744.305,744.832,6800.0
2008-10-22 15:54:00,745.132,746.278,744.508,745.548,10490.0
2008-10-22 15:55:00,745.535,745.617,744.659,744.799,7100.0
2008-10-22 15:56:00,745.081,745.922,744.664,745.756,3890.0
2008-10-22 15:57:00,745.632,746.286,745.245,745.456,2740.0
2008-10-22 15:58:00,745.491,746.106,745.036,745.403,5450.0
2008-10-22 15:59:00,745.264,745.949,745.079,745.432,4180.0
2008-10-22 16:00:00,745.697,746.16,745.074,745.346,4540.0
2008-10-22 16:01:00,745.13,745.276,744.666,744.971,4085.0
2008-10-22 16:02:00,745.221,746.25,744.897,745.087,6070.0
2008-10-22 16:03:00,745.091,745.23,743.865,744.196,7130.0
2008-10-22 16:04:00,744.108,744.296,743.81,744.24,2740.0
2008-10-22 16:05:00,744.047,744.929,743.815,744.723,3070.0
2008-10-22 16:06:00,744.647,745.141,744.192,745.141,31120.0
2008-10-22 16:07:00,745.343,746.114,745.284,746.114,2160.0
2008-10-22 16:08:00,746.344,746.696,745.615,745.615,3860.0
2008-10-22 16:09:00,745.133,746.14,744.747,744.747,10750.0
2008-10-22 16:10:00,744.672,745.478,744.355,744.812,7380.0
2008-10-22 16:11:00,745.142,745.387,744.608,745.169,3110.0
2008-10-22 16:12:00,745.301,745.601,744.492,745.097,8460.0
2008-10-22 16:13:00,745.164,746.725,745.164,746.725,5710.0
2008-10-22 16:14:00,747.137,747.176,746.498,746.782,2870.0
2008-10-22 16:15:00,746.843,746.843,746.102,746.576,8350.0
2008-10-22 16:16:00,746.297,746.832,745.857,746.441,3530.0
2008-10-22 16:17:00,746.877,748.039,746.877,748.039,4210.0
2008-10-22 16:18:00,748.01,748.182,747.297,748.026,5950.0
2008-10-22 16:19:00,748.138,748.161,747.418,747.691,3600.0
2008-10-22 16:20:00,747.551,748.117,747.219,747.839,3750.0
2008-10-22 16:21:00,747.844,748.065,746.978,746.978,8257.0
2008-10-22 16:22:00,746.953,747.508,746.098,746.098,9010.0
2008-10-22 16:23:00,745.801,746.965,745.486,745.878,5410.0
2008-10-22 16:24:00,745.968,746.548,745.968,746.033,4260.0
2008-10-22 16:25:00,746.306,746.83,745.962,746.83,2830.0
2008-10-22 16:26:00,746.825,746.914,746.324,746.914,5280.0
2008-10-22 16:27:00,747.059,747.098,746.421,746.795,4209.0
2008-10-22 16:28:00,746.601,746.826,745.697,745.787,4320.0
2008-10-22 16:29:00,745.914,747.096,745.648,746.342,11450.0
2008-10-22 16:30:00,746.404,747.183,746.343,747.183,4980.0
2008-10-22 16:31:00,747.351,747.351,746.552,747.304,3970.0
2008-10-22 16:32:00,747.354,747.769,747.187,747.769,4660.0
2008-10-22 16:33:00,747.821,747.821,746.988,747.642,8870.0
2008-10-22 16:34:00,747.94,748.547,747.524,748.137,5010.0
2008-10-22 16:35:00,748.315,748.681,747.792,748.681,5450.0
2008-10-22 16:36:00,748.795,748.795,747.853,747.99,6710.0
2008-10-22 16:37:00,747.547,747.923,746.804,747.923,4040.0
2008-10-22 16:38:00,748.23,748.86,747.683,748.221,4570.0
2008-10-22 16:39:00,747.88,747.979,747.164,747.623,7450.0
2008-10-22 16:40:00,747.813,748.03,747.185,747.832,8720.0
2008-10-22 16:41:00,747.844,748.125,747.307,748.125,3960.0
2008-10-22 16:42:00,748.228,748.416,747.618,748.189,6310.0
2008-10-22 16:43:00,748.013,748.11,747.325,748.038,6090.0
2008-10-22 16:44:00,748.177,748.177,747.715,748.024,3670.0
2008-10-22 16:45:00,747.902,748.203,747.62,748.063,3840.0
2008-10-22 16:46:00,748.063,748.106,747.704,748.08,3430.0
2008-10-22 16:47:00,748.121,748.702,747.589,748.702,5760.0
2008-10-22 16:48:00,748.731,749.738,748.622,749.738,7750.0
2008-10-22 16:49:00,749.942,751.046,749.486,751.046,25570.0
2008-10-22 16:50:00,751.001,752.943,751.001,752.943,6840.0
2008-10-22 16:51:00,752.927,753.102,752.075,752.391,4910.0
2008-10-22 16:52:00,752.434,752.83,752.181,752.208,7420.0
2008-10-22 16:53:00,752.607,752.845,752.189,752.374,9570.0
2008-10-22 16:54:00,752.551,752.704,751.601,752.704,4540.0
2008-10-22 16:55:00,752.811,752.981,752.507,752.815,2820.0
2008-10-22 16:56:00,752.642,752.999,752.201,752.999,4260.0
2008-10-22 16:57:00,752.941,753.041,752.238,753.041,3940.0
2008-10-22 16:58:00,752.98,752.98,752.074,752.923,9290.0
2008-10-22 16:59:00,752.967,753.15,752.305,752.698,5410.0
2008-10-22 17:00:00,752.196,752.31,751.668,751.668,3930.0
2008-10-22 17:01:00,751.398,751.398,750.432,750.432,4470.0
2008-10-22 17:02:00,750.218,750.336,749.543,749.543,4010.0
2008-10-22 17:03:00,749.061,749.155,748.014,748.549,7480.0
2008-10-22 17:04:00,748.447,748.447,747.706,747.706,4810.0
2008-10-22 17:05:00,747.841,748.772,747.841,748.772,2750.0
2008-10-22 17:06:00,748.731,748.731,747.803,748.377,4560.0
2008-10-22 17:07:00,748.436,748.436,747.925,748.13,5490.0
2008-10-22 17:08:00,748.235,748.292,747.74,747.74,5050.0
2008-10-22 17:09:00,747.474,747.668,746.841,747.346,4320.0
2008-10-22 17:10:00,747.168,747.589,746.43,747.026,9000.0
2008-10-22 17:11:00,746.922,747.129,746.62,746.842,3920.0
2008-10-22 17:12:00,746.867,746.867,745.568,746.351,4610.0
2008-10-22 17:13:00,746.28,747.343,746.211,747.343,5540.0
2008-10-22 17:14:00,747.459,747.459,746.917,746.987,9510.0
2008-10-22 17:15:00,747.364,747.671,746.687,747.459,5100.0
2008-10-22 17:16:00,747.275,747.348,746.563,747.159,11620.0
2008-10-22 17:17:00,747.308,747.508,746.681,746.681,6150.0
2008-10-22 17:18:00,746.804,747.129,746.558,746.982,5980.0
2008-10-22 17:19:00,746.778,746.778,746.085,746.704,18490.0
2008-10-22 17:20:00,746.47,746.47,745.569,746.121,7000.0
2008-10-22 17:21:00,746.221,746.383,745.687,746.383,3420.0
2008-10-22 17:22:00,746.38,746.38,745.563,745.63,4790.0
2008-10-22 17:23:00,745.731,746.005,744.926,745.076,7230.0
2008-10-22 17:24:00,744.971,744.971,741.432,742.587,6020.0
2008-10-22 17:25:00,742.551,743.089,742.217,742.653,4150.0
2008-10-22 17:26:00,742.568,742.978,742.337,742.868,5040.0
2008-10-22 17:27:00,742.981,743.001,742.621,742.667,3230.0
2008-10-22 17:28:00,742.327,742.327,741.079,741.079,4940.0
2008-10-22 17:29:00,741.401,742.122,740.889,742.122,9010.0
2008-10-22 17:30:00,742.21,742.221,741.532,741.674,24370.0
2008-10-22 17:31:00,741.806,741.806,741.146,741.146,4430.0
2008-10-22 17:32:00,741.012,741.685,740.753,741.452,3480.0
2008-10-22 17:33:00,741.926,742.336,741.291,741.486,9680.0
2008-10-22 17:34:00,741.788,742.552,741.788,742.552,8090.0
2008-10-22 17:35:00,742.597,742.706,742.011,742.706,4930.0
2008-10-22 17:36:00,742.989,743.071,742.215,742.338,3980.0
2008-10-22 17:37:00,742.336,742.827,741.963,742.356,12370.0
2008-10-22 17:38:00,742.387,742.387,741.433,741.737,3230.0
2008-10-22 17:39:00,741.657,741.657,741.031,741.4,4570.0
2008-10-22 17:40:00,741.298,741.94,740.694,741.94,8040.0
2008-10-22 17:41:00,741.937,743.465,741.737,743.406,3670.0
2008-10-22 17:42:00,743.3,743.686,743.035,743.536,6020.0
2008-10-22 17:43:00,743.289,743.736,742.288,743.338,3560.0
2008-10-22 17:44:00,743.284,743.748,742.817,743.74,3560.0
2008-10-22 17:45:00,744.043,744.198,743.536,744.198,13480.0
2008-10-22 17:46:00,743.768,743.768,741.805,743.301,6200.0
2008-10-22 17:47:00,743.221,743.358,742.834,743.048,36710.0
2008-10-22 17:48:00,743.41,743.421,742.18,742.288,3320.0
2008-10-22 17:49:00,742.311,742.742,741.655,741.7,4910.0
2008-10-22 17:50:00,742.022,742.588,741.657,741.657,9670.0
2008-10-22 17:51:00,741.76,742.14,741.034,741.364,4070.0
2008-10-22 17:52:00,741.525,742.145,741.224,741.893,4510.0
2008-10-22 17:53:00,741.948,743.18,741.703,743.18,3580.0
2008-10-22 17:54:00,743.246,743.485,742.726,743.039,9355.0
2008-10-22 17:55:00,743.349,743.962,743.264,743.962,3410.0
2008-10-22 17:56:00,743.936,743.936,742.919,742.921,5340.0
2008-10-22 17:57:00,742.875,743.306,742.746,742.894,4300.0
2008-10-22 17:58:00,742.495,743.032,742.102,742.59,3590.0
2008-10-22 17:59:00,742.48,742.558,741.266,741.407,2960.0
2008-10-22 18:00:00,741.336,742.031,741.297,742.031,5780.0
2008-10-22 18:01:00,741.735,742.723,741.349,742.723,4770.0
2008-10-22 18:02:00,742.842,743.887,742.774,743.887,10580.0
2008-10-22 18:03:00,743.805,743.859,743.18,743.593,7100.0
2008-10-22 18:04:00,743.787,744.031,743.476,743.678,6110.0
2008-10-22 18:05:00,743.921,744.095,743.657,744.013,5590.0
2008-10-22 18:06:00,743.602,743.602,742.327,742.478,4160.0
2008-10-22 18:07:00,742.826,743.789,742.826,743.705,10640.0
2008-10-22 18:08:00,743.614,743.765,743.097,743.187,11000.0
2008-10-22 18:09:00,742.971,743.299,742.787,742.787,4670.0
2008-10-22 18:10:00,742.598,743.016,742.575,743.016,7740.0
2008-10-22 18:11:00,743.016,743.259,742.774,743.013,8750.0
2008-10-22 18:12:00,742.902,743.185,742.627,742.627,12310.0
2008-10-22 18:13:00,742.663,742.808,742.41,742.743,4050.0
2008-10-22 18:14:00,742.904,743.1,742.462,742.789,4470.0
2008-10-22 18:15:00,742.591,742.591,741.972,742.443,4880.0
2008-10-22 18:16:00,742.609,743.514,742.502,743.185,6580.0
2008-10-22 18:17:00,743.013,745.072,742.42,745.072,3990.0
2008-10-22 18:18:00,745.34,745.59,744.986,745.59,10320.0
2008-10-22 18:19:00,745.369,745.369,744.485,745.339,5800.0
2008-10-22 18:20:00,745.381,746.24,745.287,746.041,8410.0
2008-10-22 18:21:00,745.998,746.524,745.65,746.258,4690.0
2008-10-22 18:22:00,746.101,746.226,745.546,745.826,5370.0
2008-10-22 18:23:00,745.657,745.733,745.254,745.296,4030.0
2008-10-22 18:24:00,745.522,745.619,744.608,745.619,6860.0
2008-10-22 18:25:00,745.236,745.557,744.775,745.505,3720.0
2008-10-22 18:26:00,745.362,745.693,745.202,745.28,5260.0
2008-10-22 18:27:00,744.486,745.508,743.351,743.958,8020.0
2008-10-22 18:28:00,743.607,743.607,742.596,742.839,3860.0
2008-10-22 18:29:00,742.9,743.19,742.592,742.664,6440.0
2008-10-22 18:30:00,742.586,743.492,742.586,743.492,25930.0
2008-10-22 18:31:00,743.672,745.191,743.458,745.191,11270.0
2008-10-22 18:32:00,745.516,745.897,745.295,745.897,3180.0
2008-10-22 18:33:00,745.91,746.083,745.397,745.573,9170.0
2008-10-22 18:34:00,745.424,745.888,745.404,745.764,6810.0
2008-10-22 18:35:00,745.837,745.849,744.901,745.179,3310.0
2008-10-22 18:36:00,745.411,745.616,744.838,745.164,4610.0
2008-10-22 18:37:00,744.611,745.069,744.193,744.686,5400.0
2008-10-22 18:38:00,744.312,744.312,743.506,743.506,10670.0
2008-10-22 18:39:00,743.382,743.792,743.273,743.792,3710.0
2008-10-22 18:40:00,743.662,743.947,743.366,743.788,30530.0
2008-10-22 18:41:00,743.802,743.809,743.316,743.615,3870.0
2008-10-22 18:42:00,743.632,743.705,743.028,743.464,4450.0
2008-10-22 18:43:00,743.104,743.285,742.73,742.747,4950.0
2008-10-22 18:44:00,742.705,742.969,742.206,742.841,3170.0
2008-10-22 18:45:00,742.723,742.761,742.222,742.572,5470.0
2008-10-22 18:46:00,742.387,742.66,741.933,742.17,6740.0
2008-10-22 18:47:00,742.448,742.676,742.153,742.332,6410.0
2008-10-22 18:48:00,742.368,742.841,741.879,741.879,4540.0
2008-10-22 18:49:00,741.434,742.523,740.306,740.306,11530.0
2008-10-22 18:50:00,739.938,740.768,739.469,740.768,6500.0
2008-10-22 18:51:00,741.066,741.519,740.837,740.846,4370.0
2008-10-22 18:52:00,740.18,742.601,739.996,742.601,4310.0
2008-10-22 18:53:00,742.88,743.04,741.894,742.119,6000.0
2008-10-22 18:54:00,742.3,742.444,741.842,741.842,4460.0
2008-10-22 18:55:00,741.442,741.821,740.928,740.938,6150.0
2008-10-22 18:56:00,741.044,741.27,740.442,741.006,4890.0
2008-10-22 18:57:00,741.027,741.027,740.426,740.656,5830.0
2008-10-22 18:58:00,740.985,741.421,740.343,741.184,5190.0
2008-10-22 18:59:00,741.517,741.705,740.368,741.229,4970.0
2008-10-22 19:00:00,741.275,741.409,740.721,741.306,8620.0
2008-10-22 19:01:00,741.027,741.027,739.896,739.905,8000.0
2008-10-22 19:02:00,740.145,740.432,739.73,740.309,6100.0
2008-10-22 19:03:00,740.368,740.571,739.71,740.571,4570.0
2008-10-22 19:04:00,740.483,740.572,739.589,740.572,13910.0
2008-10-22 19:05:00,740.457,740.47,739.567,739.69,16233.0
2008-10-22 19:06:00,739.436,740.873,739.087,740.873,6480.0
2008-10-22 19:07:00,740.531,740.887,740.057,740.229,5990.0
2008-10-22 19:08:00,740.464,740.574,739.948,740.022,10440.0
2008-10-22 19:09:00,740.28,740.28,739.5,740.175,4270.0
2008-10-22 19:10:00,740.176,740.201,739.6,739.874,7532.0
2008-10-22 19:11:00,739.548,739.548,734.468,734.956,6980.0
2008-10-22 19:12:00,734.918,735.284,733.841,735.165,8069.0
2008-10-22 19:13:00,735.607,736.552,735.418,735.595,7400.0
2008-10-22 19:14:00,735.186,735.19,734.08,734.753,11730.0
2008-10-22 19:15:00,734.982,735.164,734.262,735.123,6340.0
2008-10-22 19:16:00,734.633,735.057,733.117,733.117,7050.0
2008-10-22 19:17:00,732.888,733.95,732.601,733.742,3310.0
2008-10-22 19:18:00,733.58,734.45,733.501,734.111,17226.0
2008-10-22 19:19:00,734.112,734.876,733.606,734.86,4370.0
2008-10-22 19:20:00,734.525,735.119,734.243,735.119,2950.0
2008-10-22 19:21:00,735.065,736.468,734.682,736.468,4510.0
2008-10-22 19:22:00,736.975,737.351,735.788,735.788,4510.0
2008-10-22 19:23:00,735.738,736.001,734.701,735.558,10730.0
2008-10-22 19:24:00,735.817,735.875,734.712,735.687,6170.0
2008-10-22 19:25:00,735.316,735.37,734.509,734.509,10890.0
2008-10-22 19:26:00,734.03,734.346,733.463,733.463,5373.0
2008-10-22 19:27:00,733.378,734.089,733.189,733.91,5790.0
2008-10-22 19:28:00,734.117,735.122,734.117,735.122,5150.0
2008-10-22 19:29:00,734.579,734.754,733.601,733.846,3488.0
2008-10-22 19:30:00,733.839,734.674,733.535,734.541,11281.0
2008-10-22 19:31:00,735.139,735.44,734.452,734.452,3280.0
2008-10-22 19:32:00,734.096,734.402,733.66,733.999,3043.0
2008-10-22 19:33:00,734.245,734.245,733.072,733.905,5092.0
2008-10-22 19:34:00,733.803,733.803,733.133,733.582,5130.0
2008-10-22 19:35:00,733.286,733.326,732.495,732.701,8850.0
2008-10-22 19:36:00,732.632,732.632,732.202,732.438,4980.0
2008-10-22 19:37:00,732.597,733.365,732.342,733.365,12630.0
2008-10-22 19:38:00,733.537,733.639,733.044,733.044,4550.0
2008-10-22 19:39:00,732.53,733.909,732.26,733.81,3470.0
2008-10-22 19:40:00,733.661,733.661,732.697,732.697,6490.0
2008-10-22 19:41:00,732.513,732.651,731.16,731.884,5680.0
2008-10-22 19:42:00,732.078,732.078,731.72,731.893,3516.0
2008-10-22 19:43:00,731.865,732.031,731.225,731.874,5690.0
2008-10-22 19:44:00,731.809,731.809,731.313,731.743,3890.0
2008-10-22 19:45:00,731.513,731.513,730.915,731.425,6320.0
2008-10-22 19:46:00,731.786,732.302,731.786,732.291,2830.0
2008-10-22 19:47:00,732.665,732.785,732.274,732.654,9020.0
2008-10-22 19:48:00,732.467,732.781,732.042,732.34,11080.0
2008-10-22 19:49:00,732.312,732.504,731.816,732.504,9790.0
2008-10-22 19:50:00,732.315,732.401,731.658,732.345,6060.0
2008-10-22 19:51:00,732.262,732.314,731.279,731.279,3930.0
2008-10-22 19:52:00,731.145,731.206,730.46,730.818,6570.0
2008-10-22 19:53:00,730.403,730.403,725.684,725.684,5810.0
2008-10-22 19:54:00,726.013,726.296,725.57,725.57,3060.0
2008-10-22 19:55:00,725.284,725.284,723.51,723.51,8050.0
2008-10-22 19:56:00,723.626,724.702,723.23,724.702,10500.0
2008-10-22 19:57:00,724.754,724.758,723.348,723.791,3030.0
2008-10-22 19:58:00,723.972,724.194,722.546,724.194,5880.0
2008-10-22 19:59:00,724.725,725.26,724.211,725.26,6293.0
2008-10-22 20:00:00,725.554,725.949,724.714,725.093,12380.0
2008-10-22 20:01:00,724.795,725.64,724.254,724.978,6020.0
2008-10-22 20:02:00,725.032,725.551,724.486,725.346,4270.0
2008-10-22 20:03:00,725.249,725.249,723.943,724.587,12770.0
2008-10-22 20:04:00,724.669,725.532,724.669,724.892,7170.0
2008-10-22 20:05:00,724.952,725.367,724.386,725.136,4630.0
2008-10-22 20:06:00,725.158,725.24,724.554,724.68,3240.0
2008-10-22 20:07:00,724.592,725.72,724.592,725.418,7400.0
2008-10-22 20:08:00,725.759,726.571,724.953,725.541,8940.0
2008-10-22 20:09:00,725.53,726.672,725.295,725.628,13540.0
2008-10-22 20:10:00,725.601,725.772,724.491,724.564,7500.0
2008-10-22 20:11:00,724.527,725.361,724.527,725.361,3310.0
2008-10-22 20:12:00,725.635,725.909,725.042,725.371,2950.0
2008-10-22 20:13:00,725.326,726.186,725.052,726.159,4090.0
2008-10-22 20:14:00,726.058,727.414,725.995,726.528,7280.0
2008-10-22 20:15:00,726.252,727.106,724.768,726.777,4230.0
2008-10-22 20:16:00,726.488,727.232,726.261,726.984,4770.0
2008-10-22 20:17:00,727.872,728.579,727.618,728.326,3420.0
2008-10-22 20:18:00,728.316,728.371,726.929,727.263,4350.0
2008-10-22 20:19:00,727.005,728.962,727.005,728.962,10180.0
2008-10-22 20:20:00,729.228,729.942,728.806,729.942,9120.0
2008-10-22 20:21:00,729.889,729.993,729.204,729.238,4600.0
2008-10-22 20:22:00,729.675,730.789,729.675,730.777,3530.0
2008-10-22 20:23:00,730.401,731.431,729.844,730.643,2720.0
2008-10-22 20:24:00,730.546,730.923,729.274,729.694,12090.0
2008-10-22 20:25:00,729.873,731.052,729.873,730.679,5350.0
2008-10-22 20:26:00,730.823,731.255,730.325,731.055,3950.0
2008-10-22 20:27:00,730.62,730.722,730.007,730.05,3880.0
2008-10-22 20:28:00,730.208,730.535,729.417,729.417,4860.0
2008-10-22 20:29:00,729.05,729.771,728.535,728.535,4440.0
2008-10-22 20:30:00,728.024,728.024,726.219,727.001,6360.0
2008-10-22 20:31:00,727.124,727.751,727.012,727.012,3270.0
2008-10-22 20:32:00,726.854,726.906,724.859,725.101,6230.0
2008-10-22 20:33:00,725.388,726.668,725.388,726.386,4510.0
2008-10-22 20:34:00,726.302,726.315,725.245,725.445,13640.0
2008-10-22 20:35:00,725.515,725.621,724.619,725.621,5860.0
2008-10-22 20:36:00,725.223,725.223,724.419,724.475,4080.0
2008-10-22 20:37:00,724.799,725.239,724.543,725.239,4360.0
2008-10-22 20:38:00,725.228,726.705,725.165,726.268,8460.0
2008-10-22 20:39:00,725.787,726.638,725.601,725.843,9390.0
2008-10-22 20:40:00,726.124,726.737,725.723,726.557,40930.0
2008-10-22 20:41:00,726.572,726.799,725.765,725.862,5480.0
2008-10-22 20:42:00,725.901,725.901,725.153,725.153,3090.0
2008-10-22 20:43:00,725.393,726.48,725.393,726.4,5790.0
2008-10-22 20:44:00,726.781,727.56,726.223,726.223,9500.0
2008-10-22 20:45:00,726.276,727.314,726.276,727.314,3370.0
2008-10-22 20:46:00,727.476,727.476,726.748,727.385,5310.0
2008-10-22 20:47:00,727.273,727.273,726.754,727.091,4340.0
2008-10-22 20:48:00,727.223,727.641,727.164,727.354,9930.0
2008-10-22 20:49:00,727.649,727.777,726.93,726.93,3280.0
2008-10-22 20:50:00,727.067,728.14,726.312,726.312,10790.0
2008-10-22 20:51:00,726.27,726.972,726.27,726.402,4600.0
2008-10-22 20:52:00,726.554,727.288,726.554,727.178,5480.0
2008-10-22 20:53:00,727.009,727.238,726.173,726.798,9640.0
2008-10-22 20:54:00,726.85,727.538,726.85,727.171,5270.0
2008-10-22 20:55:00,727.276,727.276,726.485,727.119,9060.0
2008-10-22 20:56:00,726.946,727.336,726.855,727.275,8000.0
2008-10-22 20:57:00,727.41,727.51,726.354,726.354,7220.0
2008-10-22 20:58:00,726.339,727.528,726.339,727.528,10260.0
2008-10-22 20:59:00,727.707,727.707,726.629,726.629,4000.0
2008-10-22 21:00:00,726.357,727.3,726.148,726.785,8750.0
2008-10-22 21:01:00,727.463,727.851,726.953,727.851,3970.0
2008-10-22 21:02:00,727.73,727.73,726.449,727.025,9640.0
2008-10-22 21:03:00,726.853,727.658,726.464,727.658,4900.0
2008-10-22 21:04:00,728.783,729.537,728.422,728.99,3690.0
2008-10-22 21:05:00,729.571,729.786,728.799,728.799,3560.0
2008-10-22 21:06:00,728.691,729.106,727.913,728.398,9450.0
2008-10-22 21:07:00,727.839,728.021,727.23,727.23,3470.0
2008-10-22 21:08:00,726.825,727.578,726.323,727.578,3360.0
2008-10-22 21:09:00,727.786,727.805,726.761,726.761,3490.0
2008-10-22 21:10:00,726.849,727.078,726.18,726.273,4600.0
2008-10-22 21:11:00,726.329,726.973,726.176,726.951,6040.0
2008-10-22 21:12:00,727.016,727.016,725.295,725.295,4450.0
2008-10-22 21:13:00,725.405,725.768,725.124,725.519,3930.0
2008-10-22 21:14:00,725.156,725.6,724.764,724.877,3900.0
2008-10-22 21:15:00,725.082,725.509,724.772,725.258,4270.0
2008-10-22 21:16:00,724.928,725.023,724.007,724.363,4710.0
2008-10-22 21:17:00,723.998,723.998,723.382,723.659,3680.0
2008-10-22 21:18:00,723.573,724.286,723.163,723.824,3860.0
2008-10-22 21:19:00,723.339,723.625,723.068,723.617,3820.0
2008-10-22 21:20:00,723.915,723.915,723.442,723.853,11240.0
2008-10-22 21:21:00,723.989,724.168,723.032,723.762,4180.0
2008-10-22 21:22:00,723.156,723.478,721.891,721.891,7470.0
2008-10-22 21:23:00,721.541,721.774,721.078,721.381,3820.0
2008-10-22 21:24:00,721.587,722.396,721.161,722.396,8180.0
2008-10-22 21:25:00,722.531,722.531,721.804,722.504,3070.0
2008-10-22 21:26:00,722.562,723.473,722.401,723.473,5190.0
2008-10-22 21:27:00,723.853,724.836,723.535,724.836,11370.0
2008-10-22 21:28:00,725.419,725.774,725.026,725.774,3980.0
2008-10-22 21:29:00,725.584,726.246,725.15,726.246,5970.0
2008-10-22 21:30:00,726.226,726.618,725.833,726.267,5270.0
2008-10-22 21:31:00,726.311,726.582,725.65,726.016,2990.0
2008-10-22 21:32:00,726.316,726.764,726.119,726.764,3690.0
2008-10-22 21:33:00,727.086,727.178,726.16,726.16,4560.0
2008-10-22 21:34:00,726.131,726.911,726.131,726.911,4080.0
2008-10-22 21:35:00,726.692,726.692,726.147,726.393,5110.0
2008-10-22 21:36:00,726.612,726.991,725.75,725.75,9840.0
2008-10-22 21:37:00,725.615,725.615,724.142,724.972,3170.0
2008-10-22 21:38:00,724.937,724.937,722.726,723.341,4960.0
2008-10-22 21:39:00,722.992,722.992,721.171,721.208,3680.0
2008-10-22 21:40:00,721.114,721.506,720.268,721.506,7090.0
2008-10-22 21:41:00,721.343,722.123,720.957,721.463,7200.0
2008-10-22 21:42:00,721.388,721.651,720.549,721.53,3500.0
2008-10-22 21:43:00,721.967,722.248,720.83,721.005,4710.0
2008-10-22 21:44:00,720.973,721.085,720.215,721.085,9180.0
2008-10-22 21:45:00,720.709,720.709,719.093,719.093,3990.0
2008-10-22 21:46:00,719.306,719.979,718.98,719.979,4340.0
2008-10-22 21:47:00,720.115,721.259,719.905,721.259,5010.0
2008-10-22 21:48:00,721.222,721.517,720.525,720.704,9070.0
2008-10-22 21:49:00,720.93,721.75,720.582,721.75,3950.0
2008-10-22 21:50:00,721.6,721.865,721.071,721.642,9110.0
2008-10-22 21:51:00,721.631,721.699,720.472,720.714,4130.0
2008-10-22 21:52:00,721.117,721.871,721.117,721.746,3200.0
2008-10-22 21:53:00,721.58,722.249,721.577,721.707,4240.0
2008-10-22 21:54:00,721.953,723.142,721.445,723.142,4950.0
2008-10-22 21:55:00,723.393,724.151,723.054,724.151,2880.0
2008-10-22 21:56:00,723.768,723.987,723.22,723.601,9600.0
2008-10-22 21:57:00,723.457,725.029,723.457,725.029,4610.0
2008-10-22 21:58:00,725.762,726.291,724.781,725.738,5730.0
2008-10-22 21:59:00,725.924,726.956,725.924,726.956,3660.0
2008-10-22 22:00:00,727.007,727.121,726.263,726.263,7540.0
2008-10-22 22:01:00,726.255,727.002,726.255,726.558,8440.0
2008-10-22 22:02:00,726.711,726.778,725.163,725.716,3890.0
2008-10-22 22:03:00,725.265,725.593,724.957,725.593,4450.0
2008-10-22 22:04:00,725.495,726.935,725.495,726.935,4480.0
2008-10-22 22:05:00,727.024,727.31,725.959,727.31,4860.0
2008-10-22 22:06:00,727.212,727.479,726.368,727.154,7480.0
2008-10-22 22:07:00,727.424,727.424,726.388,726.865,4180.0
2008-10-22 22:08:00,727.001,727.34,726.576,727.34,8920.0
2008-10-22 22:09:00,727.422,727.935,727.112,727.515,4220.0
2008-10-22 22:10:00,727.019,728.254,726.826,728.254,11060.0
2008-10-22 22:11:00,728.254,728.254,727.354,728.13,3680.0
2008-10-22 22:12:00,728.131,728.131,727.309,727.309,8500.0
2008-10-22 22:13:00,727.519,728.286,727.43,728.286,6240.0
2008-10-22 22:14:00,728.181,728.392,727.628,728.392,6420.0
2008-10-22 22:15:00,728.178,728.557,727.523,727.748,8850.0
2008-10-22 22:16:00,727.976,728.381,727.885,727.952,8490.0
2008-10-22 22:17:00,728.027,728.62,727.493,728.62,3970.0
2008-10-22 22:18:00,728.698,728.698,727.992,728.587,3130.0
2008-10-22 22:19:00,728.352,728.407,727.697,728.092,3710.0
2008-10-22 22:20:00,727.437,728.113,726.721,726.991,11310.0
2008-10-22 22:21:00,727.077,727.498,726.796,727.232,7020.0
2008-10-22 22:22:00,726.874,727.699,726.874,727.699,5290.0
2008-10-22 22:23:00,727.892,727.892,727.28,727.46,5470.0
2008-10-22 22:24:00,727.427,728.887,727.427,728.887,5390.0
2008-10-22 22:25:00,728.897,728.93,728.225,728.683,4540.0
2008-10-22 22:26:00,728.405,728.834,727.735,728.834,6500.0
2008-10-22 22:27:00,728.862,728.862,728.166,728.588,3910.0
2008-10-22 22:28:00,728.992,729.192,728.844,729.123,3490.0
2008-10-22 22:29:00,729.001,729.208,728.323,728.845,5170.0
2008-10-22 22:30:00,728.565,728.755,728.149,728.352,4330.0
2008-10-22 22:31:00,728.673,729.417,728.673,729.016,4860.0
2008-10-22 22:32:00,729.264,729.673,728.934,729.673,4220.0
2008-10-22 22:33:00,729.7,729.782,728.785,729.782,4250.0
2008-10-22 22:34:00,729.591,729.808,728.871,729.499,6780.0
2008-10-22 22:35:00,729.386,730.226,729.386,730.092,2900.0
2008-10-22 22:36:00,729.818,730.381,729.549,730.381,4580.0
2008-10-22 22:37:00,730.422,730.595,729.716,730.595,8590.0
2008-10-22 22:38:00,730.424,730.868,729.842,730.868,6890.0
2008-10-22 22:39:00,730.631,730.631,729.98,730.309,3260.0
2008-10-22 22:40:00,729.98,729.98,728.786,728.802,8610.0
2008-10-22 22:41:00,728.945,729.768,728.945,729.107,8290.0
2008-10-22 22:42:00,729.308,729.42,728.928,729.373,3540.0
2008-10-22 22:43:00,729.218,729.218,728.296,728.308,5110.0
2008-10-22 22:44:00,727.864,728.161,727.438,727.438,5710.0
2008-10-22 22:45:00,727.335,727.773,727.335,727.464,6310.0
2008-10-22 22:46:00,727.63,728.509,727.63,728.509,5910.0
2008-10-22 22:47:00,728.248,728.445,728.057,728.417,3860.0
2008-10-22 22:48:00,728.337,728.337,727.278,727.55,3790.0
2008-10-22 22:49:00,727.634,727.872,727.278,727.872,4520.0
2008-10-22 22:50:00,727.659,727.659,727.125,727.354,3240.0
2008-10-22 22:52:00,726.915,726.919,726.547,726.919,5250.0
2008-10-22 22:53:00,727.11,728.136,726.776,728.136,3160.0
2008-10-22 22:54:00,728.074,729.018,727.921,729.018,3540.0
2008-10-22 22:55:00,729.164,729.334,728.581,729.289,6170.0
2008-10-22 22:56:00,729.428,729.706,729.196,729.706,3500.0
2008-10-22 22:57:00,729.718,729.743,729.617,729.617,4120.0
2008-10-22 22:58:00,729.463,729.507,728.988,729.084,4690.0
2008-10-22 22:59:00,729.346,729.381,728.829,729.347,5030.0
2008-10-22 23:00:00,729.155,729.46,728.277,729.261,4030.0
2008-10-22 23:01:00,729.082,729.082,727.812,727.867,4070.0
2008-10-22 23:02:00,728.129,728.622,727.505,727.908,2350.0
2008-10-22 23:03:00,728.287,728.447,727.862,728.23,4620.0
2008-10-22 23:04:00,728.385,728.385,727.784,728.188,4880.0
2008-10-22 23:05:00,728.002,728.002,726.937,727.101,5240.0
2008-10-22 23:06:00,727.077,727.613,726.933,726.933,9710.0
2008-10-22 23:07:00,726.845,727.866,726.845,727.866,3450.0
2008-10-22 23:08:00,727.789,727.877,726.756,727.877,4600.0
2008-10-22 23:09:00,727.869,727.869,726.998,727.014,4370.0
2008-10-22 23:10:00,726.959,727.895,726.959,727.895,6030.0
2008-10-22 23:11:00,727.725,728.348,727.24,728.348,2710.0
2008-10-22 23:12:00,728.17,728.17,727.389,727.389,4550.0
2008-10-22 23:13:00,727.394,727.919,727.394,727.899,5080.0
2008-10-22 23:14:00,728.307,728.407,727.767,728.189,10660.0
2008-10-22 23:15:00,727.776,727.776,727.367,727.367,4660.0
2008-10-22 23:17:00,727.416,727.45,727.364,727.45,6290.0
2008-10-22 23:20:00,727.373,727.47,727.372,727.421,5440.0
2008-10-22 23:21:00,727.449,727.477,727.368,727.444,3970.0
2008-10-22 23:27:00,727.383,727.541,727.383,727.477,6750.0
2008-10-22 23:30:00,727.375,727.448,727.372,727.396,4720.0
2008-10-22 23:31:00,727.443,727.469,727.364,727.407,6200.0
2008-10-22 23:35:00,727.406,727.465,727.359,727.455,4290.0
2008-10-22 23:36:00,727.425,727.512,727.413,727.481,4940.0
2008-10-22 23:38:00,729.6,729.6,729.6,729.6,6010.0
2008-10-22 23:40:00,727.398,727.472,727.372,727.472,6010.0
2008-10-22 23:43:00,727.4,727.439,727.382,727.382,4480.0
2008-10-22 23:45:00,729.6,729.6,729.6,729.6,4040.0
2008-10-22 23:47:00,727.412,727.507,727.412,727.452,4040.0
2008-10-22 23:48:00,727.392,727.462,727.356,727.39,3230.0
2008-10-22 23:50:00,727.466,727.52,727.371,727.52,3970.0
2008-10-22 23:51:00,727.453,727.57,727.395,727.415,3610.0
2008-10-22 23:52:00,727.419,727.519,727.407,727.409,3850.0
2008-10-22 23:54:00,727.459,727.479,727.378,727.452,6670.0
2008-10-22 23:57:00,727.432,727.552,727.397,727.397,8620.0
2008-10-22 23:58:00,727.472,727.502,727.228,727.228,9610.0
2008-10-23 00:00:00,726.931,727.994,726.931,727.947,6140.0
2008-10-23 00:01:00,727.832,728.252,727.779,728.055,9440.0
2008-10-23 00:02:00,728.127,729.0,728.127,728.603,4170.0
2008-10-23 00:03:00,728.806,729.219,727.805,729.108,4640.0
2008-10-23 00:04:00,728.899,729.168,728.162,729.168,4210.0
2008-10-23 00:05:00,729.107,729.398,728.527,729.398,4950.0
2008-10-23 00:06:00,729.438,729.438,728.636,729.313,3690.0
2008-10-23 00:07:00,729.349,729.349,728.8,729.328,3980.0
2008-10-23 00:08:00,729.372,729.53,728.662,729.53,5800.0
2008-10-23 00:09:00,729.454,729.454,728.503,728.503,2760.0
2008-10-23 00:10:00,728.567,729.046,728.499,728.499,7850.0
2008-10-23 00:11:00,728.311,728.311,727.553,727.884,3900.0
2008-10-23 00:12:00,728.195,728.195,727.437,727.517,3770.0
2008-10-23 00:13:00,727.117,727.406,726.895,727.121,2530.0
2008-10-23 00:14:00,727.429,727.741,726.683,726.683,4420.0
2008-10-23 00:15:00,726.251,726.251,725.253,725.891,3210.0
2008-10-23 00:16:00,725.756,725.917,725.011,725.423,4930.0
2008-10-23 00:18:00,725.765,726.115,725.36,725.36,4190.0
2008-10-23 00:19:00,725.51,726.166,725.488,725.574,4860.0
2008-10-23 00:20:00,725.708,725.915,724.883,725.582,6680.0
2008-10-23 00:21:00,725.406,726.525,725.406,726.525,5170.0
2008-10-23 00:22:00,726.308,726.308,725.504,725.653,3630.0
2008-10-23 00:23:00,725.913,725.913,725.072,725.316,3780.0
2008-10-23 00:24:00,724.854,725.184,724.246,724.246,3180.0
2008-10-23 00:25:00,723.874,724.686,723.578,724.686,4800.0
2008-10-23 00:26:00,724.764,724.91,724.304,724.91,5090.0
2008-10-23 00:27:00,725.098,725.098,724.699,724.716,5360.0
2008-10-23 00:29:00,724.438,724.604,724.326,724.443,4540.0
2008-10-23 00:30:00,724.931,725.472,724.343,725.472,5790.0
2008-10-23 00:31:00,725.584,725.632,725.128,725.128,6310.0
2008-10-23 00:32:00,725.123,725.123,724.824,725.014,4540.0
2008-10-23 00:33:00,725.072,725.284,724.567,725.284,3550.0
2008-10-23 00:34:00,725.193,725.239,724.336,724.336,3320.0
2008-10-23 00:35:00,724.559,725.109,724.559,725.056,4750.0
2008-10-23 00:36:00,724.682,724.682,724.422,724.422,4400.0
2008-10-23 00:37:00,724.437,724.44,724.366,724.411,4910.0
2008-10-23 00:40:00,724.511,725.23,724.154,724.98,12250.0
2008-10-23 00:41:00,724.856,724.856,724.142,724.651,3100.0
2008-10-23 00:42:00,724.526,724.659,723.883,724.659,7280.0
2008-10-23 00:43:00,724.641,724.949,724.316,724.949,5570.0
2008-10-23 00:44:00,724.649,724.649,723.918,724.196,5570.0
2008-10-23 00:45:00,723.669,724.053,723.392,723.96,4760.0
2008-10-23 00:46:00,723.813,723.813,723.201,723.754,3400.0
2008-10-23 00:47:00,724.018,724.358,724.018,724.337,3700.0
2008-10-23 00:48:00,724.238,724.248,723.829,724.226,5080.0
2008-10-23 00:49:00,724.523,724.53,723.883,723.883,5550.0
2008-10-23 00:50:00,723.738,724.104,723.68,724.104,3410.0
2008-10-23 00:51:00,724.476,725.075,724.367,725.068,3260.0
2008-10-23 00:52:00,724.736,724.736,723.783,724.503,4070.0
2008-10-23 00:53:00,724.265,724.548,723.65,724.183,3340.0
2008-10-23 00:54:00,724.335,724.749,723.787,723.787,3957.0
2008-10-23 00:55:00,723.624,724.062,723.544,724.062,6070.0
2008-10-23 00:56:00,724.313,724.728,724.209,724.312,4370.0
2008-10-23 00:57:00,724.372,724.372,723.809,724.249,3620.0
2008-10-23 00:58:00,724.531,724.887,724.161,724.161,5630.0
2008-10-23 00:59:00,724.188,724.486,724.021,724.352,4350.0
2008-10-23 01:00:00,724.599,724.798,724.074,724.481,12690.0
2008-10-23 01:01:00,724.711,724.711,723.637,723.637,4920.0
2008-10-23 01:02:00,723.673,724.093,723.474,723.957,4570.0
2008-10-23 01:03:00,724.105,724.515,723.727,723.953,4670.0
2008-10-23 01:04:00,724.014,724.369,722.492,722.542,7200.0
2008-10-23 01:05:00,722.234,722.788,721.94,722.307,5060.0
2008-10-23 01:06:00,722.357,722.357,721.766,722.296,6290.0
2008-10-23 01:07:00,722.489,722.894,722.01,722.01,6520.0
2008-10-23 01:08:00,721.697,722.107,721.056,721.46,4810.0
2008-10-23 01:09:00,721.021,721.234,720.301,721.19,6130.0
2008-10-23 01:10:00,721.756,722.539,721.231,722.331,5090.0
2008-10-23 01:11:00,722.827,723.11,722.764,723.07,4880.0
2008-10-23 01:12:00,723.139,723.583,722.275,723.318,5670.0
2008-10-23 01:13:00,723.639,723.731,723.545,723.624,4600.0
2008-10-23 01:14:00,723.89,724.271,723.471,724.271,7470.0
2008-10-23 01:15:00,724.418,724.418,723.499,723.604,5820.0
2008-10-23 01:16:00,723.777,723.821,723.086,723.086,7190.0
2008-10-23 01:17:00,722.892,723.336,722.723,722.75,5380.0
2008-10-23 01:18:00,723.176,723.312,722.143,722.636,5980.0
2008-10-23 01:19:00,722.714,722.714,721.471,721.912,6640.0
2008-10-23 01:20:00,722.036,722.897,722.036,722.219,10460.0
2008-10-23 01:21:00,722.095,722.657,722.089,722.089,7000.0
2008-10-23 01:22:00,722.041,722.724,722.041,722.421,4170.0
2008-10-23 01:23:00,722.713,723.274,722.58,723.274,6480.0
2008-10-23 01:24:00,723.021,723.368,721.951,721.951,4410.0
2008-10-23 01:25:00,721.805,722.734,721.655,722.12,5020.0
2008-10-23 01:26:00,722.288,722.909,722.288,722.772,5270.0
2008-10-23 01:27:00,722.624,722.624,721.136,721.732,5250.0
2008-10-23 01:28:00,721.675,721.675,720.884,721.151,4110.0
2008-10-23 01:29:00,720.855,720.882,720.042,720.042,3960.0
2008-10-23 01:30:00,720.075,720.314,719.498,720.253,17540.0
2008-10-23 01:31:00,720.429,720.537,719.73,720.295,3260.0
2008-10-23 01:32:00,720.269,720.512,719.948,720.12,6030.0
2008-10-23 01:33:00,719.906,720.433,719.423,720.087,8430.0
2008-10-23 01:34:00,720.166,720.211,719.525,719.698,3810.0
2008-10-23 01:35:00,719.712,720.43,719.513,720.43,5650.0
2008-10-23 01:36:00,720.506,720.506,719.334,719.405,4590.0
2008-10-23 01:37:00,719.491,720.42,719.491,720.42,3110.0
2008-10-23 01:38:00,720.901,721.389,720.618,720.855,3450.0
2008-10-23 01:39:00,720.71,720.966,720.273,720.966,3320.0
2008-10-23 01:40:00,720.909,721.234,720.55,721.105,8000.0
2008-10-23 01:41:00,721.61,721.98,721.196,721.816,4390.0
2008-10-23 01:42:00,722.342,722.653,722.056,722.056,5180.0
2008-10-23 01:43:00,721.812,722.238,721.634,722.238,5360.0
2008-10-23 01:44:00,722.846,722.846,721.38,721.689,4730.0
2008-10-23 01:45:00,721.851,722.599,721.542,722.407,6570.0
2008-10-23 01:46:00,722.382,722.382,721.496,722.148,6170.0
2008-10-23 01:47:00,722.224,722.322,721.921,722.264,5620.0
2008-10-23 01:48:00,721.88,722.481,721.788,721.876,5400.0
2008-10-23 01:49:00,721.973,722.874,721.973,722.874,6600.0
2008-10-23 01:50:00,722.783,722.878,722.229,722.581,5020.0
2008-10-23 01:51:00,722.564,723.092,722.564,722.863,5790.0
2008-10-23 01:52:00,723.033,725.061,722.425,724.661,4340.0
2008-10-23 01:53:00,723.947,723.947,722.19,723.24,6010.0
2008-10-23 01:54:00,722.97,722.97,722.002,722.002,2740.0
2008-10-23 01:55:00,722.042,722.554,721.959,721.99,6410.0
2008-10-23 01:56:00,721.868,722.58,721.609,721.755,4800.0
2008-10-23 01:57:00,721.953,722.318,721.347,721.76,8120.0
2008-10-23 01:58:00,721.421,722.028,721.421,721.881,3960.0
2008-10-23 01:59:00,721.838,722.259,721.755,722.211,7020.0
2008-10-23 02:00:00,722.0,722.0,721.2,721.2,4860.0
2008-10-23 02:01:00,721.696,722.119,720.488,720.859,4860.0
2008-10-23 02:02:00,721.067,721.882,719.945,721.647,7630.0
2008-10-23 02:03:00,721.363,721.363,720.197,720.547,4780.0
2008-10-23 02:04:00,720.33,720.712,720.305,720.305,5070.0
2008-10-23 02:05:00,720.266,720.726,720.266,720.726,3510.0
2008-10-23 02:06:00,720.899,721.081,720.58,720.981,6320.0
2008-10-23 02:07:00,721.086,722.435,721.086,722.435,4700.0
2008-10-23 02:08:00,722.533,722.723,721.966,722.485,8840.0
2008-10-23 02:09:00,722.523,723.21,722.107,723.21,5760.0
2008-10-23 02:10:00,723.392,723.713,722.773,722.97,5530.0
2008-10-23 02:11:00,722.843,722.843,722.028,722.103,4910.0
2008-10-23 02:12:00,721.964,723.04,721.697,722.095,3780.0
2008-10-23 02:13:00,722.087,722.128,721.414,722.086,6420.0
2008-10-23 02:14:00,722.013,722.639,721.565,721.915,5380.0
2008-10-23 02:15:00,721.722,722.053,721.291,721.488,6460.0
2008-10-23 02:16:00,721.932,722.317,721.501,721.873,6590.0
2008-10-23 02:17:00,721.996,722.935,721.683,722.935,6100.0
2008-10-23 02:18:00,722.928,723.094,722.139,722.142,4050.0
2008-10-23 02:19:00,722.145,722.624,721.672,722.107,9240.0
2008-10-23 02:20:00,722.124,722.462,721.742,721.947,4830.0
2008-10-23 02:21:00,721.705,722.054,721.419,721.839,3720.0
2008-10-23 02:22:00,722.042,722.134,721.609,721.609,3950.0
2008-10-23 02:23:00,721.553,722.632,721.541,722.504,4560.0
2008-10-23 02:24:00,722.334,722.355,721.632,721.632,5010.0
2008-10-23 02:25:00,721.801,722.127,721.7,721.889,5120.0
2008-10-23 02:26:00,721.888,722.245,721.247,722.073,7030.0
2008-10-23 02:27:00,722.034,722.069,721.123,721.812,6420.0
2008-10-23 02:28:00,721.559,721.769,721.304,721.769,3110.0
2008-10-23 02:29:00,721.729,721.729,720.803,720.803,17920.0
2008-10-23 02:30:00,721.017,721.502,720.517,720.517,4990.0
2008-10-23 02:31:00,720.113,720.137,718.976,718.976,5090.0
2008-10-23 02:32:00,719.057,719.575,718.622,719.575,5480.0
2008-10-23 02:33:00,719.468,720.825,719.25,719.681,4660.0
2008-10-23 02:34:00,719.315,719.881,719.194,719.881,4560.0
2008-10-23 02:35:00,719.738,720.183,719.36,719.51,5130.0
2008-10-23 02:36:00,719.511,720.183,719.117,719.117,5230.0
2008-10-23 02:37:00,719.551,720.192,719.348,719.599,3940.0
2008-10-23 02:38:00,719.264,719.718,718.358,718.358,5400.0
2008-10-23 02:39:00,718.902,720.229,718.902,720.192,10210.0
2008-10-23 02:40:00,720.007,720.007,718.653,719.19,5810.0
2008-10-23 02:41:00,719.536,720.23,718.995,720.23,6320.0
2008-10-23 02:42:00,720.124,720.23,719.473,719.575,5030.0
2008-10-23 02:43:00,719.11,719.565,718.823,718.843,6500.0
2008-10-23 02:44:00,719.013,719.825,718.937,719.825,4350.0
2008-10-23 02:45:00,719.438,720.196,719.005,719.537,8650.0
2008-10-23 02:46:00,719.962,719.962,718.212,718.662,4880.0
2008-10-23 02:47:00,718.783,719.265,718.783,719.208,6980.0
2008-10-23 02:48:00,719.489,719.814,718.887,719.085,5470.0
2008-10-23 02:49:00,719.613,719.989,718.889,719.663,4290.0
2008-10-23 02:50:00,718.9,719.542,718.641,719.203,3840.0
2008-10-23 02:51:00,718.783,720.024,718.715,719.763,3920.0
2008-10-23 02:52:00,719.56,719.857,719.004,719.857,6120.0
2008-10-23 02:53:00,719.894,720.008,718.649,719.358,4030.0
2008-10-23 02:54:00,719.777,720.325,719.39,720.269,4700.0
2008-10-23 02:55:00,720.404,720.584,719.189,719.791,6070.0
2008-10-23 02:56:00,719.516,719.516,718.827,718.976,4320.0
2008-10-23 02:57:00,719.025,720.207,719.025,720.207,4560.0
2008-10-23 02:58:00,720.024,720.024,718.71,719.21,4090.0
2008-10-23 02:59:00,719.498,720.181,718.814,719.63,11310.0
2008-10-23 03:00:00,719.961,720.153,719.491,720.153,4740.0
2008-10-23 03:01:00,719.91,720.529,719.559,719.559,5600.0
2008-10-23 03:02:00,719.682,719.682,719.055,719.566,4990.0
2008-10-23 03:03:00,719.711,720.131,719.499,719.552,5560.0
2008-10-23 03:04:00,719.085,719.191,718.662,719.064,6370.0
2008-10-23 03:05:00,718.972,719.698,718.972,719.326,3920.0
2008-10-23 03:06:00,718.959,719.628,718.82,718.82,4720.0
2008-10-23 03:07:00,718.919,719.674,718.919,719.436,4890.0
2008-10-23 03:08:00,718.965,719.249,718.646,719.249,3770.0
2008-10-23 03:09:00,719.133,719.577,718.729,718.794,4470.0
2008-10-23 03:10:00,719.524,721.366,719.524,720.655,7390.0
2008-10-23 03:11:00,720.062,720.719,719.799,720.223,6800.0
2008-10-23 03:12:00,719.811,720.532,719.573,720.358,4200.0
2008-10-23 03:13:00,720.411,721.399,720.411,720.419,3900.0
2008-10-23 03:14:00,720.66,721.364,720.298,720.845,6550.0
2008-10-23 03:15:00,721.041,721.832,720.858,721.196,5240.0
2008-10-23 03:16:00,721.569,721.789,720.877,721.501,5350.0
2008-10-23 03:17:00,722.215,722.733,721.543,722.061,6000.0
2008-10-23 03:18:00,722.435,723.111,722.108,722.995,3580.0
2008-10-23 03:19:00,722.815,723.038,721.453,721.453,10740.0
2008-10-23 03:20:00,721.256,722.836,721.12,722.482,4750.0
2008-10-23 03:21:00,722.277,722.994,722.277,722.902,4200.0
2008-10-23 03:22:00,722.549,722.583,722.036,722.257,5350.0
2008-10-23 03:23:00,722.674,723.001,722.124,722.687,3820.0
2008-10-23 03:24:00,722.647,722.786,722.112,722.786,6470.0
2008-10-23 03:25:00,722.707,723.182,722.447,723.182,5050.0
2008-10-23 03:26:00,723.131,723.212,722.231,722.231,3930.0
2008-10-23 03:27:00,722.532,723.164,722.374,723.164,7490.0
2008-10-23 03:28:00,722.821,723.011,722.262,722.68,7390.0
2008-10-23 03:29:00,723.025,723.351,722.817,722.994,8030.0
2008-10-23 03:30:00,722.515,723.594,722.32,722.482,5100.0
2008-10-23 03:31:00,722.564,723.352,722.564,722.572,5470.0
2008-10-23 03:32:00,722.802,723.717,722.802,723.717,5450.0
2008-10-23 03:33:00,723.426,723.738,722.715,723.738,6950.0
2008-10-23 03:34:00,723.655,723.872,722.881,723.607,5210.0
2008-10-23 03:35:00,723.545,723.898,723.126,723.152,4210.0
2008-10-23 03:36:00,722.76,723.496,722.617,722.809,5360.0
2008-10-23 03:37:00,723.026,723.668,722.707,723.668,3470.0
2008-10-23 03:38:00,723.483,723.483,722.59,723.164,6230.0
2008-10-23 03:39:00,723.079,723.417,722.499,723.196,10010.0
2008-10-23 03:40:00,722.912,723.291,722.681,722.681,6320.0
2008-10-23 03:41:00,722.694,723.804,722.694,723.804,5450.0
2008-10-23 03:42:00,723.861,724.162,723.133,724.162,4600.0
2008-10-23 03:43:00,724.475,724.625,723.683,723.683,5520.0
2008-10-23 03:44:00,723.758,724.573,723.758,724.573,3680.0
2008-10-23 03:45:00,724.782,726.005,724.469,726.005,4250.0
2008-10-23 03:46:00,725.679,725.679,724.753,724.753,4950.0
2008-10-23 03:47:00,724.654,726.229,724.654,726.229,2950.0
2008-10-23 03:48:00,726.441,726.61,725.372,725.372,5130.0
2008-10-23 03:49:00,725.424,726.112,725.14,725.14,11680.0
2008-10-23 03:50:00,725.425,726.066,725.31,726.066,5170.0
2008-10-23 03:51:00,725.943,726.168,725.314,725.314,5230.0
2008-10-23 03:52:00,725.192,725.561,725.079,725.306,3140.0
2008-10-23 03:53:00,725.725,726.596,725.725,726.013,3590.0
2008-10-23 03:54:00,726.657,727.608,726.657,727.608,4390.0
2008-10-23 03:55:00,727.348,727.348,725.613,726.481,4520.0
2008-10-23 03:56:00,726.56,727.254,725.717,725.927,7830.0
2008-10-23 03:57:00,725.835,726.399,725.624,726.399,6290.0
2008-10-23 03:58:00,726.353,726.353,725.77,726.237,6400.0
2008-10-23 03:59:00,725.91,726.423,725.764,726.212,8250.0
2008-10-23 04:00:00,725.833,726.287,725.58,726.106,5850.0
2008-10-23 04:01:00,726.587,726.642,725.993,726.411,9290.0
2008-10-23 04:02:00,725.852,726.283,725.565,725.701,10990.0
2008-10-23 04:03:00,726.036,726.305,725.049,725.807,5110.0
2008-10-23 04:04:00,725.373,725.856,725.045,725.045,4880.0
2008-10-23 04:05:00,725.385,726.125,725.385,725.614,5300.0
2008-10-23 04:06:00,725.905,725.94,725.417,725.55,6400.0
2008-10-23 04:07:00,725.799,726.131,725.748,725.748,4140.0
2008-10-23 04:08:00,725.665,726.286,725.307,725.631,3880.0
2008-10-23 04:09:00,726.154,726.198,725.159,725.318,4110.0
2008-10-23 04:10:00,725.522,726.122,725.349,725.349,7890.0
2008-10-23 04:11:00,725.507,726.586,725.503,726.586,3880.0
2008-10-23 04:12:00,726.432,726.432,725.992,725.992,4460.0
2008-10-23 04:13:00,726.256,726.256,725.356,725.815,5900.0
2008-10-23 04:14:00,725.449,726.434,725.243,726.434,6060.0
2008-10-23 04:15:00,726.409,726.409,725.763,725.765,3990.0
2008-10-23 04:16:00,725.794,725.797,724.985,725.595,3770.0
2008-10-23 04:17:00,725.799,725.985,725.313,725.539,7370.0
2008-10-23 04:18:00,725.802,725.802,724.919,725.453,5310.0
2008-10-23 04:19:00,725.77,725.833,725.136,725.833,5280.0
2008-10-23 04:20:00,725.615,725.615,724.825,725.056,4420.0
2008-10-23 04:21:00,724.947,725.74,724.947,725.74,4620.0
2008-10-23 04:23:00,725.894,726.026,725.894,725.955,5220.0
2008-10-23 04:24:00,725.91,725.91,724.679,725.433,4340.0
2008-10-23 04:25:00,725.15,725.271,724.776,725.271,6570.0
2008-10-23 04:26:00,725.748,726.156,725.414,726.156,3830.0
2008-10-23 04:27:00,725.901,725.901,725.049,725.106,6160.0
2008-10-23 04:28:00,725.081,725.811,725.081,725.244,6340.0
2008-10-23 04:29:00,725.346,725.817,725.151,725.151,8090.0
2008-10-23 04:30:00,725.216,725.999,725.074,725.999,5100.0
2008-10-23 04:31:00,726.008,726.139,725.351,725.351,5160.0
2008-10-23 04:32:00,725.305,725.827,725.045,725.526,6900.0
2008-10-23 04:33:00,725.34,725.991,725.247,725.902,4060.0
2008-10-23 04:34:00,726.04,726.451,726.04,726.173,3210.0
2008-10-23 04:35:00,725.791,725.791,725.004,725.039,5680.0
2008-10-23 04:36:00,724.982,725.531,724.982,725.531,4610.0
2008-10-23 04:37:00,725.844,726.399,725.844,726.107,5020.0
2008-10-23 04:38:00,726.169,726.169,725.453,725.969,6520.0
2008-10-23 04:39:00,725.75,725.75,725.379,725.51,4950.0
2008-10-23 04:40:00,725.846,726.092,725.529,725.671,3580.0
2008-10-23 04:41:00,726.055,726.17,725.818,725.824,6300.0
2008-10-23 04:42:00,725.788,726.045,725.44,726.045,4710.0
2008-10-23 04:43:00,726.09,726.09,725.444,725.444,2960.0
2008-10-23 04:44:00,725.351,726.098,725.012,725.012,4532.0
2008-10-23 04:45:00,724.688,725.097,724.101,724.311,9330.0
2008-10-23 04:46:00,723.855,724.782,723.521,724.434,4560.0
2008-10-23 04:47:00,724.491,724.491,723.563,724.387,4480.0
2008-10-23 04:48:00,724.889,725.52,724.884,725.52,3250.0
2008-10-23 04:49:00,725.374,725.374,724.485,724.485,5140.0
2008-10-23 04:50:00,724.495,725.242,724.236,725.242,3450.0
2008-10-23 04:51:00,725.218,725.218,724.315,724.576,5450.0
2008-10-23 04:52:00,724.741,725.153,724.197,724.197,3910.0
2008-10-23 04:53:00,724.336,725.029,724.199,724.784,9670.0
2008-10-23 04:54:00,724.82,724.908,724.391,724.837,6030.0
2008-10-23 04:55:00,724.755,724.814,724.214,724.814,4810.0
2008-10-23 04:56:00,724.665,724.843,723.531,723.531,4130.0
2008-10-23 04:57:00,723.392,724.076,723.081,723.759,4500.0
2008-10-23 04:58:00,723.576,724.002,723.191,723.407,3580.0
2008-10-23 04:59:00,722.881,723.417,722.275,722.674,5350.0
2008-10-23 05:00:00,722.944,723.471,722.393,722.819,5080.0
2008-10-23 05:01:00,722.206,723.321,722.054,723.072,7090.0
2008-10-23 05:02:00,722.996,723.08,722.548,722.548,5250.0
2008-10-23 05:03:00,722.796,723.132,722.796,722.875,4680.0
2008-10-23 05:04:00,722.923,723.09,722.405,722.747,3210.0
2008-10-23 05:05:00,722.817,723.548,722.689,723.548,3940.0
2008-10-23 05:06:00,723.364,723.617,722.907,723.617,4680.0
2008-10-23 05:07:00,723.714,723.809,723.245,723.809,6240.0
2008-10-23 05:08:00,723.989,724.028,723.039,723.689,4470.0
2008-10-23 05:09:00,723.887,723.887,723.318,723.508,3880.0
2008-10-23 05:10:00,723.18,724.082,723.18,724.049,5330.0
2008-10-23 05:11:00,723.83,723.83,722.998,723.315,4590.0
2008-10-23 05:12:00,723.622,723.914,723.423,723.914,3070.0
2008-10-23 05:13:00,723.966,724.254,723.51,723.517,6080.0
2008-10-23 05:14:00,723.471,723.848,723.424,723.848,5850.0
2008-10-23 05:15:00,724.047,724.291,723.88,724.236,5840.0
2008-10-23 05:16:00,724.101,724.41,724.003,724.41,5280.0
2008-10-23 05:17:00,724.237,724.237,723.878,723.976,5030.0
2008-10-23 05:18:00,724.142,724.399,723.852,723.886,8470.0
2008-10-23 05:19:00,724.121,724.308,723.709,724.078,6950.0
2008-10-23 05:20:00,723.971,724.508,723.831,724.508,3870.0
2008-10-23 05:21:00,724.475,724.475,723.958,724.388,5310.0
2008-10-23 05:22:00,724.614,724.696,723.913,724.536,9510.0
2008-10-23 05:23:00,724.412,724.412,723.98,724.16,4540.0
2008-10-23 05:24:00,724.442,724.86,724.442,724.818,4920.0
2008-10-23 05:25:00,724.843,724.998,724.472,724.998,5380.0
2008-10-23 05:26:00,725.072,725.072,724.1,725.04,4090.0
2008-10-23 05:27:00,724.779,725.195,724.387,724.644,3310.0
2008-10-23 05:28:00,724.769,725.004,724.327,725.004,6280.0
2008-10-23 05:29:00,725.128,725.128,724.688,724.951,5380.0
2008-10-23 05:30:00,725.0,725.683,724.839,725.683,4660.0
2008-10-23 05:31:00,725.713,726.084,725.604,725.919,4530.0
2008-10-23 05:32:00,726.036,726.198,725.424,725.478,3490.0
2008-10-23 05:33:00,725.238,726.017,724.651,724.651,4150.0
2008-10-23 05:34:00,724.495,724.938,724.271,724.615,4040.0
2008-10-23 05:35:00,725.033,725.295,724.799,725.246,3800.0
2008-10-23 05:36:00,725.266,725.266,724.606,725.247,5110.0
2008-10-23 05:37:00,725.228,725.324,724.884,725.003,3960.0
2008-10-23 05:38:00,724.929,725.39,724.629,724.903,5910.0
2008-10-23 05:39:00,724.501,725.254,724.249,724.642,8850.0
2008-10-23 05:40:00,724.418,724.666,724.015,724.579,3020.0
2008-10-23 05:41:00,724.65,725.007,724.26,724.486,3740.0
2008-10-23 05:42:00,724.393,724.393,723.689,724.009,5330.0
2008-10-23 05:43:00,724.295,724.855,723.876,724.334,8650.0
2008-10-23 05:44:00,724.072,724.542,723.907,724.208,7580.0
2008-10-23 05:45:00,724.681,725.153,724.446,725.153,5180.0
2008-10-23 05:46:00,724.991,725.261,724.721,724.898,4470.0
2008-10-23 05:47:00,724.69,724.72,724.118,724.62,8740.0
2008-10-23 05:48:00,724.261,724.926,724.035,724.62,4710.0
2008-10-23 05:49:00,724.423,724.423,723.605,724.093,12910.0
2008-10-23 05:50:00,723.817,724.407,723.528,724.387,3790.0
2008-10-23 05:51:00,724.512,724.576,723.964,724.384,8550.0
2008-10-23 05:52:00,724.554,724.636,724.029,724.61,3940.0
2008-10-23 05:53:00,724.394,724.582,723.72,723.72,5170.0
2008-10-23 05:54:00,724.064,724.39,723.656,723.824,4590.0
2008-10-23 05:55:00,723.999,724.335,723.581,724.041,3940.0
2008-10-23 05:56:00,723.815,724.576,723.815,724.576,4860.0
2008-10-23 05:57:00,724.518,724.581,723.831,723.831,6620.0
2008-10-23 05:58:00,723.906,724.295,723.277,723.834,8770.0
2008-10-23 05:59:00,724.155,724.155,723.71,723.825,7500.0
2008-10-23 06:00:00,723.909,724.328,723.662,724.12,4030.0
2008-10-23 06:01:00,723.872,724.056,723.377,723.442,4200.0
2008-10-23 06:02:00,723.534,724.418,723.336,724.418,4160.0
2008-10-23 06:03:00,724.228,724.228,723.606,724.224,8710.0
2008-10-23 06:04:00,724.271,724.481,724.17,724.481,3710.0
2008-10-23 06:05:00,724.58,724.618,724.02,724.02,5060.0
2008-10-23 06:06:00,723.361,723.361,722.979,723.239,5970.0
2008-10-23 06:07:00,723.639,724.554,723.639,724.554,3570.0
2008-10-23 06:08:00,724.652,724.652,723.969,724.145,4640.0
2008-10-23 06:09:00,724.447,724.726,724.123,724.726,7410.0
2008-10-23 06:10:00,724.736,724.745,724.347,724.551,2990.0
2008-10-23 06:11:00,724.58,724.741,724.107,724.554,7300.0
2008-10-23 06:12:00,724.33,724.48,723.979,724.357,3640.0
2008-10-23 06:13:00,724.154,724.5,723.81,723.81,5240.0
2008-10-23 06:14:00,724.084,724.815,723.974,724.815,3960.0
2008-10-23 06:15:00,724.905,724.905,724.305,724.357,7820.0
2008-10-23 06:16:00,724.622,724.861,724.479,724.513,3330.0
2008-10-23 06:17:00,724.741,725.186,724.691,724.898,4500.0
2008-10-23 06:18:00,725.03,725.274,725.025,725.172,10470.0
2008-10-23 06:19:00,725.111,725.679,725.029,725.679,11140.0
2008-10-23 06:20:00,725.509,725.584,725.286,725.584,3780.0
2008-10-23 06:21:00,725.876,728.063,725.813,728.063,2750.0
2008-10-23 06:22:00,727.74,727.983,727.235,727.551,4210.0
2008-10-23 06:23:00,727.477,727.809,726.981,726.982,12870.0
2008-10-23 06:24:00,727.259,727.888,727.259,727.582,3630.0
2008-10-23 06:25:00,727.466,727.466,725.789,725.789,4530.0
2008-10-23 06:26:00,725.31,725.648,724.826,725.329,5160.0
2008-10-23 06:27:00,724.691,726.266,724.007,724.704,9890.0
2008-10-23 06:28:00,724.816,725.704,724.715,725.704,6700.0
2008-10-23 06:29:00,725.764,725.823,725.179,725.624,5560.0
2008-10-23 06:30:00,725.396,725.396,724.511,724.547,3940.0
2008-10-23 06:31:00,724.464,725.496,724.337,725.496,4320.0
2008-10-23 06:32:00,725.292,725.292,723.807,724.25,10650.0
2008-10-23 06:33:00,724.023,724.831,723.839,724.831,5360.0
2008-10-23 06:34:00,724.76,724.76,723.935,724.204,3710.0
2008-10-23 06:35:00,724.282,724.618,724.282,724.351,11370.0
2008-10-23 06:36:00,724.216,724.479,724.007,724.27,3260.0
2008-10-23 06:37:00,724.396,725.113,724.215,724.56,7520.0
2008-10-23 06:38:00,724.505,724.985,724.102,724.63,4080.0
2008-10-23 06:39:00,724.428,725.063,724.274,724.797,11630.0
2008-10-23 06:40:00,724.469,724.864,724.469,724.692,3110.0
2008-10-23 06:41:00,724.82,725.655,724.82,725.655,5540.0
2008-10-23 06:42:00,725.589,725.589,724.555,724.763,5580.0
2008-10-23 06:43:00,725.267,725.483,724.623,725.343,3060.0
2008-10-23 06:44:00,725.277,725.316,724.422,725.03,3530.0
2008-10-23 06:45:00,725.082,725.425,724.786,725.425,4100.0
2008-10-23 06:46:00,725.528,725.601,724.926,724.953,3890.0
2008-10-23 06:47:00,725.166,726.07,724.732,724.732,4000.0
2008-10-23 06:48:00,725.029,725.543,724.521,725.052,5500.0
2008-10-23 06:49:00,725.611,725.924,725.109,725.455,5030.0
2008-10-23 06:50:00,725.286,725.64,724.981,725.64,3590.0
2008-10-23 06:51:00,725.677,725.806,725.322,725.707,5230.0
2008-10-23 06:52:00,725.493,725.691,725.13,725.685,4080.0
2008-10-23 06:53:00,725.497,725.497,725.01,725.163,11150.0
2008-10-23 06:54:00,725.604,725.726,725.077,725.225,3240.0
2008-10-23 06:55:00,725.41,725.577,725.166,725.331,3270.0
2008-10-23 06:56:00,725.32,725.766,724.932,725.496,4370.0
2008-10-23 06:57:00,725.749,725.749,724.657,724.84,8230.0
2008-10-23 06:58:00,724.382,725.136,723.863,724.464,3770.0
2008-10-23 06:59:00,725.286,725.482,724.036,724.404,8850.0
2008-10-23 07:00:00,724.744,725.09,724.475,725.057,5060.0
2008-10-23 07:01:00,724.965,725.407,724.323,725.407,10280.0
2008-10-23 07:02:00,725.419,725.647,724.726,724.919,7750.0
2008-10-23 07:03:00,724.786,725.704,724.786,725.546,6730.0
2008-10-23 07:04:00,725.634,725.856,725.099,725.856,8460.0
2008-10-23 07:05:00,725.814,725.814,724.834,725.572,3670.0
2008-10-23 07:06:00,725.673,725.677,724.535,724.91,9990.0
2008-10-23 07:07:00,724.979,725.417,724.632,724.918,4310.0
2008-10-23 07:08:00,725.072,725.072,724.375,724.375,5250.0
2008-10-23 07:09:00,724.466,726.115,724.466,726.115,13520.0
2008-10-23 07:10:00,726.472,726.922,725.941,726.63,4830.0
2008-10-23 07:11:00,726.574,727.089,726.383,727.089,9990.0
2008-10-23 07:12:00,726.935,726.935,725.442,725.657,5270.0
2008-10-23 07:13:00,726.155,726.838,725.793,726.249,7540.0
2008-10-23 07:14:00,725.994,726.713,725.994,726.713,5880.0
2008-10-23 07:15:00,726.479,726.774,725.644,725.711,8670.0
2008-10-23 07:16:00,725.857,726.254,725.613,725.613,5570.0
2008-10-23 07:17:00,725.825,726.519,725.706,725.706,3990.0
2008-10-23 07:18:00,725.555,726.465,725.435,726.465,7260.0
2008-10-23 07:19:00,726.218,726.327,725.387,725.698,48290.0
2008-10-23 07:20:00,725.51,726.457,725.51,726.106,10550.0
2008-10-23 07:21:00,726.214,726.451,725.335,726.435,9640.0
2008-10-23 07:22:00,725.972,725.972,725.13,725.291,5410.0
2008-10-23 07:23:00,725.547,725.982,725.407,725.407,4690.0
2008-10-23 07:24:00,725.536,725.868,724.987,725.489,6200.0
2008-10-23 07:25:00,725.07,725.553,724.665,725.18,13080.0
2008-10-23 07:26:00,724.857,725.692,724.857,725.438,5730.0
2008-10-23 07:27:00,725.283,725.615,725.214,725.444,7860.0
2008-10-23 07:28:00,725.361,725.507,724.588,724.588,5420.0
2008-10-23 07:29:00,724.54,725.323,724.481,724.481,10310.0
2008-10-23 07:30:00,724.542,725.433,724.542,725.433,6780.0
2008-10-23 07:31:00,725.666,725.738,724.995,725.738,8010.0
2008-10-23 07:32:00,725.927,725.927,725.496,725.924,3780.0
2008-10-23 07:33:00,725.894,725.894,725.16,725.16,5360.0
2008-10-23 07:34:00,725.308,725.669,725.134,725.669,6320.0
2008-10-23 07:35:00,725.402,725.732,724.847,725.732,14720.0
2008-10-23 07:36:00,725.763,725.885,724.708,724.708,4220.0
2008-10-23 07:37:00,725.065,725.592,724.8,725.52,4820.0
2008-10-23 07:38:00,725.553,725.649,724.734,724.734,6450.0
2008-10-23 07:39:00,724.588,724.588,724.363,724.409,11920.0
2008-10-23 07:40:00,724.487,725.574,724.487,725.033,11950.0
2008-10-23 07:41:00,725.039,725.279,725.039,725.279,4160.0
2008-10-23 07:42:00,725.068,725.855,725.039,725.855,3680.0
2008-10-23 07:43:00,725.892,726.005,725.86,725.896,6330.0
2008-10-23 07:44:00,725.609,725.609,724.849,725.307,6290.0
2008-10-23 07:45:00,725.119,725.289,724.551,725.063,9130.0
2008-10-23 07:46:00,725.501,725.501,724.68,725.035,3450.0
2008-10-23 07:47:00,725.41,725.727,724.718,725.727,4830.0
2008-10-23 07:48:00,726.014,726.114,725.282,725.981,2840.0
2008-10-23 07:49:00,726.036,726.042,725.364,725.597,8200.0
2008-10-23 07:50:00,725.259,725.742,725.145,725.688,17150.0
2008-10-23 07:51:00,725.691,725.691,725.082,725.648,11510.0
2008-10-23 07:52:00,725.596,725.79,724.729,725.031,8780.0
2008-10-23 07:53:00,725.339,726.16,725.339,725.95,5170.0
2008-10-23 07:54:00,725.685,725.873,725.398,725.822,4900.0
2008-10-23 07:55:00,726.003,726.601,725.795,726.601,8810.0
2008-10-23 07:56:00,726.523,726.652,726.047,726.541,13160.0
2008-10-23 07:57:00,726.503,726.503,725.683,726.217,4540.0
2008-10-23 07:58:00,726.436,726.436,725.43,725.43,4620.0
2008-10-23 07:59:00,725.348,726.186,725.236,725.236,14810.0
2008-10-23 08:00:00,725.538,726.008,725.129,725.93,4130.0
2008-10-23 08:01:00,725.754,726.063,725.546,726.063,7610.0
2008-10-23 08:02:00,725.976,725.976,725.413,725.826,4040.0
2008-10-23 08:03:00,725.639,725.965,725.369,725.948,8270.0
2008-10-23 08:04:00,726.003,726.106,725.685,726.106,4380.0
2008-10-23 08:05:00,725.993,726.134,725.815,725.905,4050.0
2008-10-23 08:06:00,725.925,726.153,725.825,726.151,2830.0
2008-10-23 08:07:00,726.432,727.468,726.432,727.355,4200.0
2008-10-23 08:08:00,727.885,728.535,727.081,728.535,3530.0
2008-10-23 08:09:00,728.24,728.504,727.417,728.368,6180.0
2008-10-23 08:10:00,728.32,728.32,727.911,727.911,6810.0
2008-10-23 08:11:00,727.963,728.191,727.63,727.63,8860.0
2008-10-23 08:12:00,727.576,728.094,727.576,728.094,3660.0
2008-10-23 08:13:00,728.186,728.499,727.978,728.499,3930.0
2008-10-23 08:14:00,728.408,728.408,727.953,727.953,3310.0
2008-10-23 08:15:00,727.982,728.094,727.557,727.676,3600.0
2008-10-23 08:16:00,727.474,728.064,727.185,727.185,4430.0
2008-10-23 08:17:00,726.969,727.497,726.969,727.459,3040.0
2008-10-23 08:18:00,727.517,728.003,727.414,727.61,4170.0
2008-10-23 08:19:00,727.786,728.282,727.68,728.157,4570.0
2008-10-23 08:20:00,728.152,728.607,727.961,728.522,4640.0
2008-10-23 08:21:00,728.729,729.028,728.387,728.387,4020.0
2008-10-23 08:22:00,728.087,728.676,728.087,728.477,5560.0
2008-10-23 08:23:00,728.78,729.119,728.578,729.114,4950.0
2008-10-23 08:24:00,729.316,729.54,728.82,729.259,7830.0
2008-10-23 08:25:00,729.226,729.606,729.114,729.303,4940.0
2008-10-23 08:26:00,729.144,729.594,729.144,729.386,7850.0
2008-10-23 08:27:00,729.625,730.427,729.5,730.129,3170.0
2008-10-23 08:28:00,730.22,730.305,729.697,730.287,4100.0
2008-10-23 08:29:00,730.212,730.302,729.486,729.676,12970.0
2008-10-23 08:30:00,729.365,730.018,729.28,730.018,4480.0
2008-10-23 08:31:00,730.078,730.897,729.991,730.529,2830.0
2008-10-23 08:32:00,730.828,731.602,730.547,730.732,3820.0
2008-10-23 08:33:00,730.694,731.796,730.624,731.599,5220.0
2008-10-23 08:34:00,731.84,732.865,731.824,732.865,7910.0
2008-10-23 08:35:00,732.723,732.955,732.046,732.706,5460.0
2008-10-23 08:36:00,732.715,732.888,732.226,732.666,6780.0
2008-10-23 08:37:00,733.099,733.595,732.142,732.513,3980.0
2008-10-23 08:38:00,732.987,733.371,732.915,732.92,4620.0
2008-10-23 08:39:00,733.366,733.64,732.766,733.325,3520.0
2008-10-23 08:40:00,733.747,733.747,732.869,733.276,4290.0
2008-10-23 08:41:00,733.628,733.876,733.214,733.629,13010.0
2008-10-23 08:42:00,733.93,734.343,733.759,734.174,4020.0
2008-10-23 08:43:00,734.431,734.67,733.524,734.611,2970.0
2008-10-23 08:44:00,734.455,734.461,733.277,733.277,5230.0
2008-10-23 08:45:00,733.099,733.768,732.04,732.657,10980.0
2008-10-23 08:46:00,732.66,733.167,731.584,732.759,6320.0
2008-10-23 08:47:00,732.873,733.646,732.407,733.1,8290.0
2008-10-23 08:48:00,732.941,733.597,732.595,733.076,6250.0
2008-10-23 08:49:00,732.874,733.593,732.406,733.449,6410.0
2008-10-23 08:50:00,733.725,734.171,733.578,734.171,3310.0
2008-10-23 08:51:00,734.124,734.695,733.241,734.695,11020.0
2008-10-23 08:52:00,734.664,734.664,733.918,734.493,3720.0
2008-10-23 08:53:00,734.244,734.449,733.508,734.449,4840.0
2008-10-23 08:54:00,734.242,734.242,732.866,733.04,16810.0
2008-10-23 08:55:00,732.897,733.41,731.291,731.721,8300.0
2008-10-23 08:56:00,731.426,732.727,731.02,731.586,4660.0
2008-10-23 08:57:00,731.198,731.711,730.944,731.153,5080.0
2008-10-23 08:58:00,731.537,731.935,731.347,731.639,4580.0
2008-10-23 08:59:00,731.553,731.553,730.984,731.186,8770.0
2008-10-23 09:00:00,731.569,731.766,731.018,731.405,6280.0
2008-10-23 09:01:00,731.563,732.103,731.292,731.612,4250.0
2008-10-23 09:02:00,731.68,731.94,731.396,731.94,5030.0
2008-10-23 09:03:00,731.914,732.056,730.526,730.526,4770.0
2008-10-23 09:04:00,730.43,731.475,730.43,730.556,6880.0
2008-10-23 09:05:00,730.513,731.393,730.507,731.311,7360.0
2008-10-23 09:06:00,731.391,731.46,730.785,731.46,6300.0
2008-10-23 09:07:00,731.427,731.781,731.005,731.78,4530.0
2008-10-23 09:08:00,731.582,731.582,730.879,730.939,3590.0
2008-10-23 09:09:00,731.034,731.49,730.605,730.605,6860.0
2008-10-23 09:10:00,730.512,731.37,730.512,730.911,10510.0
2008-10-23 09:11:00,731.262,731.342,730.74,731.243,4100.0
2008-10-23 09:12:00,731.567,731.895,730.907,731.895,7940.0
2008-10-23 09:13:00,731.769,731.793,731.175,731.175,6720.0
2008-10-23 09:14:00,731.278,731.465,730.908,731.266,4840.0
2008-10-23 09:15:00,731.446,731.68,730.443,731.174,4050.0
2008-10-23 09:16:00,731.14,731.14,730.055,730.314,4030.0
2008-10-23 09:17:00,730.613,731.109,730.451,730.929,3580.0
2008-10-23 09:18:00,730.653,730.739,730.086,730.327,5250.0
2008-10-23 09:19:00,730.535,730.655,729.977,730.433,32620.0
2008-10-23 09:20:00,729.779,729.779,729.009,729.422,4440.0
2008-10-23 09:21:00,729.473,730.027,728.894,729.563,12930.0
2008-10-23 09:22:00,729.348,729.557,728.838,728.921,4920.0
2008-10-23 09:23:00,728.509,728.531,727.678,727.829,4820.0
2008-10-23 09:24:00,727.611,728.176,726.747,727.467,3070.0
2008-10-23 09:25:00,726.99,727.652,726.782,727.196,5760.0
2008-10-23 09:26:00,726.857,727.16,726.356,726.98,10060.0
2008-10-23 09:27:00,727.012,727.138,726.287,726.29,4810.0
2008-10-23 09:28:00,726.368,727.179,726.311,727.179,8820.0
2008-10-23 09:29:00,727.087,727.551,726.809,727.551,27340.0
2008-10-23 09:30:00,727.514,727.588,727.044,727.572,8220.0
2008-10-23 09:31:00,727.707,727.707,727.062,727.431,3960.0
2008-10-23 09:32:00,727.174,727.583,727.174,727.484,9230.0
2008-10-23 09:33:00,727.594,727.594,727.311,727.556,5220.0
2008-10-23 09:34:00,727.718,727.938,727.313,727.313,6160.0
2008-10-23 09:35:00,727.425,728.144,727.425,728.144,7610.0
2008-10-23 09:36:00,728.107,728.107,727.722,727.742,4490.0
2008-10-23 09:37:00,727.821,727.998,726.962,727.254,4880.0
2008-10-23 09:38:00,727.618,727.881,727.14,727.485,6260.0
2008-10-23 09:39:00,727.445,727.613,727.048,727.613,10480.0
2008-10-23 09:40:00,727.224,727.224,726.349,727.05,4930.0
2008-10-23 09:41:00,727.127,727.478,726.766,727.142,9420.0
2008-10-23 09:42:00,726.788,726.903,726.211,726.211,3610.0
2008-10-23 09:43:00,726.117,726.964,725.432,725.794,7880.0
2008-10-23 09:44:00,726.278,726.766,725.481,725.481,5420.0
2008-10-23 09:45:00,725.439,726.088,725.439,726.088,4870.0
2008-10-23 09:46:00,726.254,726.612,726.027,726.15,3120.0
2008-10-23 09:47:00,726.318,727.0,726.318,727.0,10280.0
2008-10-23 09:48:00,727.113,727.179,726.382,726.509,8340.0
2008-10-23 09:49:00,726.966,727.333,726.651,727.144,5310.0
2008-10-23 09:50:00,727.703,728.702,727.43,728.702,6460.0
2008-10-23 09:51:00,728.969,728.969,728.181,728.497,11110.0
2008-10-23 09:52:00,728.46,728.46,727.6,728.299,10320.0
2008-10-23 09:53:00,728.354,728.76,726.981,726.981,5850.0
2008-10-23 09:54:00,726.822,727.912,726.822,727.573,5970.0
2008-10-23 09:55:00,727.982,728.118,727.514,727.747,6840.0
2008-10-23 09:56:00,727.346,727.923,726.748,727.646,8080.0
2008-10-23 09:57:00,727.851,728.256,727.672,728.093,15460.0
2008-10-23 09:58:00,728.395,728.582,727.899,728.362,3720.0
2008-10-23 09:59:00,728.538,728.538,727.954,728.146,7380.0
2008-10-23 10:00:00,728.597,728.801,727.761,727.761,2500.0
2008-10-23 10:01:00,727.639,728.35,727.555,727.868,4400.0
2008-10-23 10:02:00,727.823,728.132,727.808,727.9,4150.0
2008-10-23 10:03:00,727.722,728.285,727.642,727.8,5260.0
2008-10-23 10:04:00,727.899,728.2,727.599,727.974,4240.0
2008-10-23 10:05:00,728.223,728.551,727.792,727.824,8840.0
2008-10-23 10:06:00,727.851,728.286,727.754,727.754,4440.0
2008-10-23 10:07:00,727.49,727.755,727.079,727.21,6050.0
2008-10-23 10:08:00,727.473,727.958,727.473,727.703,4360.0
2008-10-23 10:09:00,728.008,728.969,727.962,728.969,10210.0
2008-10-23 10:10:00,728.847,728.847,727.629,727.807,3900.0
2008-10-23 10:11:00,728.233,728.233,727.564,727.749,3390.0
2008-10-23 10:12:00,727.563,728.098,727.563,727.621,43890.0
2008-10-23 10:13:00,727.836,728.468,727.685,728.228,7930.0
2008-10-23 10:14:00,727.964,728.174,727.625,727.625,12900.0
2008-10-23 10:15:00,727.616,728.205,727.616,727.692,3900.0
2008-10-23 10:16:00,727.902,728.293,727.359,727.702,4900.0
2008-10-23 10:17:00,728.009,728.574,728.009,728.23,3420.0
2008-10-23 10:18:00,728.594,728.765,727.933,728.086,3320.0
2008-10-23 10:19:00,728.234,728.234,727.555,728.121,8840.0
2008-10-23 10:20:00,728.2,728.654,727.926,728.654,4130.0
2008-10-23 10:21:00,728.484,728.694,728.066,728.628,3270.0
2008-10-23 10:22:00,728.526,728.767,728.127,728.767,9420.0
2008-10-23 10:23:00,728.89,728.922,728.213,728.551,4120.0
2008-10-23 10:24:00,728.479,729.117,728.274,729.101,3840.0
2008-10-23 10:25:00,728.939,728.939,727.858,728.438,7010.0
2008-10-23 10:26:00,728.344,728.344,727.26,727.552,10620.0
2008-10-23 10:27:00,727.539,728.459,727.377,727.76,3890.0
2008-10-23 10:28:00,727.166,727.569,726.709,727.225,6360.0
2008-10-23 10:29:00,727.101,727.348,726.201,726.201,27220.0
2008-10-23 10:30:00,726.213,727.056,726.045,726.306,10500.0
2008-10-23 10:31:00,726.436,726.755,726.36,726.677,4390.0
2008-10-23 10:32:00,726.413,726.887,726.135,726.887,3840.0
2008-10-23 10:33:00,726.776,726.881,726.43,726.577,7530.0
2008-10-23 10:34:00,726.64,726.985,726.458,726.846,4210.0
2008-10-23 10:35:00,726.786,726.94,726.355,726.826,5190.0
2008-10-23 10:36:00,726.583,726.877,726.263,726.778,8250.0
2008-10-23 10:37:00,726.828,727.058,726.454,727.004,4490.0
2008-10-23 10:38:00,727.017,727.017,726.583,726.979,3930.0
2008-10-23 10:39:00,727.107,727.219,726.789,726.789,6850.0
2008-10-23 10:40:00,726.739,727.233,726.562,726.872,19990.0
2008-10-23 10:41:00,727.202,727.327,726.637,726.637,7290.0
2008-10-23 10:42:00,726.721,727.401,726.676,727.292,6590.0
2008-10-23 10:43:00,727.111,727.198,726.752,727.193,10310.0
2008-10-23 10:44:00,727.077,727.234,726.591,726.591,5610.0
2008-10-23 10:45:00,726.54,727.128,726.54,726.858,9580.0
2008-10-23 10:46:00,726.673,727.319,726.373,726.373,6120.0
2008-10-23 10:47:00,726.346,726.913,726.278,726.472,6070.0
2008-10-23 10:48:00,726.79,726.905,726.489,726.659,4020.0
2008-10-23 10:49:00,726.844,726.927,726.272,726.272,11120.0
2008-10-23 10:50:00,726.207,726.935,726.207,726.624,4990.0
2008-10-23 10:51:00,726.65,726.741,726.399,726.424,6100.0
2008-10-23 10:52:00,726.133,726.835,726.133,726.651,5150.0
2008-10-23 10:53:00,726.432,726.846,726.274,726.559,5880.0
2008-10-23 10:54:00,726.542,727.004,726.422,727.004,4320.0
2008-10-23 10:55:00,726.837,726.925,726.479,726.621,5180.0
2008-10-23 10:56:00,726.615,726.822,726.291,726.354,7700.0
2008-10-23 10:57:00,726.585,727.7,726.585,727.383,6460.0
2008-10-23 10:58:00,727.547,728.284,727.308,728.284,5610.0
2008-10-23 10:59:00,728.138,728.162,727.397,727.4,2850.0
2008-10-23 11:00:00,727.527,728.069,727.19,727.493,5290.0
2008-10-23 11:01:00,727.444,727.959,727.183,727.959,8210.0
2008-10-23 11:02:00,727.864,727.864,727.22,727.409,4360.0
2008-10-23 11:03:00,727.477,727.477,727.105,727.184,4350.0
2008-10-23 11:04:00,727.28,727.625,726.848,726.848,3920.0
2008-10-23 11:05:00,726.713,726.897,726.052,726.897,4550.0
2008-10-23 11:06:00,727.125,727.385,726.657,726.779,10100.0
2008-10-23 11:07:00,726.605,727.327,726.605,726.861,8190.0
2008-10-23 11:08:00,727.039,727.453,727.014,727.204,3760.0
2008-10-23 11:09:00,727.184,727.427,726.775,726.775,7970.0
2008-10-23 11:10:00,726.793,727.326,726.653,726.688,26320.0
2008-10-23 11:11:00,726.725,727.347,726.725,727.28,9630.0
2008-10-23 11:12:00,727.554,727.654,727.234,727.654,6300.0
2008-10-23 11:13:00,727.622,727.622,726.836,727.218,5110.0
2008-10-23 11:14:00,727.298,727.587,727.055,727.089,5030.0
2008-10-23 11:15:00,727.349,727.586,727.14,727.178,4710.0
2008-10-23 11:16:00,727.186,727.797,726.885,727.797,6740.0
2008-10-23 11:17:00,727.875,727.988,727.438,727.988,5950.0
2008-10-23 11:18:00,727.879,727.893,727.056,727.494,3670.0
2008-10-23 11:19:00,727.57,727.57,725.496,726.338,9160.0
2008-10-23 11:20:00,726.36,727.139,726.295,727.139,9430.0
2008-10-23 11:21:00,727.034,727.034,725.432,726.146,6000.0
2008-10-23 11:22:00,725.684,726.166,725.163,725.451,4020.0
2008-10-23 11:23:00,725.704,725.916,725.557,725.847,5640.0
2008-10-23 11:24:00,725.89,726.019,725.736,725.82,6610.0
2008-10-23 11:25:00,725.908,726.093,725.322,725.887,6030.0
2008-10-23 11:26:00,725.585,725.812,725.237,725.684,8860.0
2008-10-23 11:27:00,725.642,726.089,725.321,726.089,4060.0
2008-10-23 11:28:00,726.105,726.425,725.86,726.425,5010.0
2008-10-23 11:29:00,726.145,726.145,725.24,725.392,6760.0
2008-10-23 11:30:00,725.603,726.308,725.561,725.914,11840.0
2008-10-23 11:31:00,725.831,725.995,725.377,725.995,5040.0
2008-10-23 11:32:00,726.057,726.057,725.293,725.529,6300.0
2008-10-23 11:33:00,725.471,725.693,724.308,724.549,7080.0
2008-10-23 11:34:00,724.692,725.352,724.43,725.183,3910.0
2008-10-23 11:35:00,725.152,725.388,724.774,724.831,4110.0
2008-10-23 11:36:00,724.848,725.143,724.462,724.949,6660.0
2008-10-23 11:37:00,725.042,725.042,724.5,724.837,7250.0
2008-10-23 11:38:00,724.67,725.162,724.428,724.678,10500.0
2008-10-23 11:39:00,724.492,724.544,723.749,723.817,4150.0
2008-10-23 11:40:00,724.209,724.964,724.091,724.091,4210.0
2008-10-23 11:41:00,723.928,723.928,723.173,723.424,8460.0
2008-10-23 11:42:00,723.308,724.34,722.896,724.34,5010.0
2008-10-23 11:43:00,724.236,724.622,724.115,724.622,3760.0
2008-10-23 11:44:00,724.625,724.625,723.9,723.961,10860.0
2008-10-23 11:45:00,723.961,724.398,723.961,724.398,3840.0
2008-10-23 11:46:00,724.03,724.03,723.576,723.723,4510.0
2008-10-23 11:47:00,724.048,724.562,723.625,724.562,7710.0
2008-10-23 11:48:00,724.386,724.397,723.755,724.075,4610.0
2008-10-23 11:49:00,723.924,723.924,722.51,722.51,9760.0
2008-10-23 11:50:00,722.532,723.353,722.106,723.238,10340.0
2008-10-23 11:51:00,722.879,722.996,722.35,722.72,4830.0
2008-10-23 11:52:00,722.689,722.845,722.352,722.495,3380.0
2008-10-23 11:53:00,722.466,722.466,721.447,721.467,33760.0
2008-10-23 11:54:00,720.972,721.987,720.58,721.483,4020.0
2008-10-23 11:55:00,721.3,721.3,721.052,721.147,4840.0
2008-10-23 11:56:00,721.19,721.439,720.393,720.988,6060.0
2008-10-23 11:57:00,720.593,721.096,719.836,719.846,7190.0
2008-10-23 11:58:00,719.803,720.561,719.083,719.355,5600.0
2008-10-23 11:59:00,718.361,718.361,714.624,715.792,4960.0
2008-10-23 12:00:00,716.009,716.243,715.597,715.969,2830.0
2008-10-23 12:01:00,716.126,716.669,716.126,716.443,3330.0
2008-10-23 12:02:00,716.301,716.301,715.433,715.445,2940.0
2008-10-23 12:03:00,715.505,715.895,714.63,715.62,2810.0
2008-10-23 12:04:00,715.608,715.959,715.144,715.377,4760.0
2008-10-23 12:05:00,715.321,715.575,714.48,714.669,8690.0
2008-10-23 12:06:00,714.525,715.49,714.525,714.968,5570.0
2008-10-23 12:07:00,714.813,715.342,714.564,714.687,6710.0
2008-10-23 12:08:00,714.857,715.219,714.367,714.73,16090.0
2008-10-23 12:09:00,715.053,715.756,715.053,715.506,4200.0
2008-10-23 12:10:00,715.319,715.988,715.055,715.166,2900.0
2008-10-23 12:11:00,715.427,716.098,715.21,715.38,2970.0
2008-10-23 12:12:00,715.427,716.278,715.427,715.857,5310.0
2008-10-23 12:13:00,715.485,715.82,715.336,715.689,3240.0
2008-10-23 12:14:00,715.804,716.461,715.804,716.004,3660.0
2008-10-23 12:15:00,716.036,716.505,715.838,716.452,4170.0
2008-10-23 12:16:00,716.427,716.434,715.827,715.827,6890.0
2008-10-23 12:17:00,715.693,716.376,715.693,715.881,3040.0
2008-10-23 12:18:00,715.737,716.208,715.343,715.776,7480.0
2008-10-23 12:19:00,716.028,716.028,715.65,716.005,3350.0
2008-10-23 12:20:00,716.095,716.359,715.872,715.918,4350.0
2008-10-23 12:21:00,715.441,715.834,714.998,714.998,3060.0
2008-10-23 12:22:00,714.84,715.689,714.451,714.578,2550.0
2008-10-23 12:23:00,714.457,714.664,711.726,712.302,4770.0
2008-10-23 12:24:00,711.829,711.829,710.695,710.695,8550.0
2008-10-23 12:25:00,711.009,711.779,710.828,711.412,2790.0
2008-10-23 12:26:00,711.573,712.576,711.107,712.177,27490.0
2008-10-23 12:27:00,712.06,712.452,711.689,712.279,2790.0
2008-10-23 12:28:00,712.233,712.326,711.627,712.142,4740.0
2008-10-23 12:29:00,712.33,713.039,712.33,712.953,4000.0
2008-10-23 12:30:00,712.948,713.343,712.721,713.173,3250.0
2008-10-23 12:31:00,713.063,713.13,712.783,713.13,8220.0
2008-10-23 12:32:00,713.326,713.917,712.42,712.424,11090.0
2008-10-23 12:33:00,712.382,712.739,711.832,712.22,5860.0
2008-10-23 12:34:00,712.355,712.355,711.676,711.771,3290.0
2008-10-23 12:35:00,711.839,712.319,711.721,711.721,8140.0
2008-10-23 12:36:00,711.59,711.59,710.881,711.073,2780.0
2008-10-23 12:37:00,711.218,711.741,710.925,711.054,5380.0
2008-10-23 12:38:00,710.553,710.654,708.893,708.893,2750.0
2008-10-23 12:39:00,708.923,709.227,708.583,709.227,3970.0
2008-10-23 12:40:00,709.359,709.861,708.354,708.354,1720.0
2008-10-23 12:41:00,707.778,707.778,706.063,706.639,5880.0
2008-10-23 12:42:00,706.885,707.533,706.546,707.533,2540.0
2008-10-23 12:43:00,707.924,708.267,706.352,706.352,8440.0
2008-10-23 12:44:00,706.145,706.442,705.876,706.223,3420.0
2008-10-23 12:45:00,706.973,706.973,705.482,706.204,4760.0
2008-10-23 12:46:00,706.854,707.913,706.854,707.891,2790.0
2008-10-23 12:47:00,708.041,708.099,706.664,706.853,8120.0
2008-10-23 12:48:00,706.538,706.846,705.592,706.535,26850.0
2008-10-23 12:49:00,706.953,707.324,706.275,706.275,5030.0
2008-10-23 12:50:00,705.988,706.052,705.478,705.774,3520.0
2008-10-23 12:51:00,705.651,706.12,705.425,705.696,4600.0
2008-10-23 12:52:00,705.517,705.848,705.055,705.34,3070.0
2008-10-23 12:53:00,705.158,705.64,705.112,705.142,7620.0
2008-10-23 12:54:00,705.349,705.97,704.336,704.658,5180.0
2008-10-23 12:55:00,705.091,705.535,705.091,705.512,7080.0
2008-10-23 12:56:00,705.361,705.413,704.421,704.556,5590.0
2008-10-23 12:57:00,704.58,704.946,704.058,704.667,2260.0
2008-10-23 12:58:00,704.807,705.476,704.807,705.067,4800.0
2008-10-23 12:59:00,705.242,705.588,704.996,705.146,2660.0
2008-10-23 13:00:00,705.311,705.42,704.667,705.42,8680.0
2008-10-23 13:01:00,705.3,705.331,704.916,704.982,4180.0
2008-10-23 13:02:00,704.771,705.123,704.697,704.945,3580.0
2008-10-23 13:03:00,705.202,705.519,704.765,704.873,13630.0
2008-10-23 13:04:00,705.044,705.044,704.616,704.616,6170.0
2008-10-23 13:05:00,704.75,704.97,704.699,704.858,4770.0
2008-10-23 13:06:00,705.023,705.023,704.558,704.558,3190.0
2008-10-23 13:07:00,704.145,704.638,704.066,704.23,5550.0
2008-10-23 13:08:00,704.497,705.268,704.28,704.87,11220.0
2008-10-23 13:09:00,705.043,705.825,705.043,705.825,3580.0
2008-10-23 13:10:00,706.036,706.45,705.696,706.45,6350.0
2008-10-23 13:11:00,706.65,706.883,706.151,706.883,8920.0
2008-10-23 13:12:00,707.087,708.068,707.035,708.068,5340.0
2008-10-23 13:13:00,707.932,709.068,707.932,709.068,4810.0
2008-10-23 13:14:00,708.979,709.136,708.552,708.727,3720.0
2008-10-23 13:15:00,708.739,709.192,708.654,708.654,9780.0
2008-10-23 13:16:00,708.617,709.601,708.517,709.601,8460.0
2008-10-23 13:17:00,709.566,710.204,709.419,710.177,3410.0
2008-10-23 13:18:00,709.995,710.3,709.601,710.3,3310.0
2008-10-23 13:19:00,710.437,710.748,710.13,710.456,8310.0
2008-10-23 13:20:00,710.466,711.062,710.205,710.93,8380.0
2008-10-23 13:21:00,711.288,712.591,711.021,712.506,3040.0
2008-10-23 13:22:00,712.639,713.1,712.31,713.005,8790.0
2008-10-23 13:23:00,713.078,713.197,711.796,711.796,2840.0
2008-10-23 13:24:00,711.747,711.765,710.955,711.083,7860.0
2008-10-23 13:25:00,711.002,711.002,710.224,710.224,3370.0
2008-10-23 13:26:00,710.423,710.544,709.872,710.358,7610.0
2008-10-23 13:27:00,710.141,710.209,709.913,709.913,2980.0
2008-10-23 13:28:00,709.999,710.035,709.691,710.035,7780.0
2008-10-23 13:29:00,710.143,711.031,710.143,711.031,4930.0
2008-10-23 13:30:00,711.508,711.799,710.724,711.58,4590.0
2008-10-23 13:31:00,711.735,712.053,711.223,711.223,4180.0
2008-10-23 13:32:00,711.18,711.367,710.501,710.501,4660.0
2008-10-23 13:33:00,710.935,710.999,709.684,709.684,3770.0
2008-10-23 13:34:00,709.572,710.23,709.264,709.439,6490.0
2008-10-23 13:35:00,709.107,709.899,708.725,708.812,6580.0
2008-10-23 13:36:00,708.857,709.526,708.857,709.187,5320.0
2008-10-23 13:37:00,709.445,710.609,709.43,710.609,3810.0
2008-10-23 13:38:00,710.588,710.893,710.068,710.421,4200.0
2008-10-23 13:39:00,710.385,710.563,709.941,710.525,3560.0
2008-10-23 13:40:00,710.599,710.599,709.839,710.143,8300.0
2008-10-23 13:41:00,710.449,710.686,709.526,710.537,5010.0
2008-10-23 13:42:00,710.621,710.628,710.09,710.447,3680.0
2008-10-23 13:43:00,710.198,710.214,709.523,709.667,3580.0
2008-10-23 13:44:00,709.731,710.111,709.585,709.873,3890.0
2008-10-23 13:45:00,709.776,709.797,709.557,709.601,3790.0
2008-10-23 13:46:00,709.56,710.017,708.518,708.518,9900.0
2008-10-23 13:47:00,708.643,709.381,708.643,708.856,3940.0
2008-10-23 13:48:00,708.607,709.194,708.445,708.832,3790.0
2008-10-23 13:49:00,708.599,709.421,708.599,709.274,4060.0
2008-10-23 13:50:00,708.986,709.084,708.447,708.982,3140.0
2008-10-23 13:51:00,708.42,708.691,707.863,708.056,9220.0
2008-10-23 13:52:00,708.129,708.939,707.616,707.616,8030.0
2008-10-23 13:53:00,707.266,707.509,706.978,706.978,3600.0
2008-10-23 13:54:00,706.865,707.61,705.829,705.87,6270.0
2008-10-23 13:55:00,706.0,706.748,706.0,706.273,10590.0
2008-10-23 13:56:00,706.084,706.392,705.783,705.783,9760.0
2008-10-23 13:57:00,705.954,706.659,705.661,706.659,5350.0
2008-10-23 13:58:00,706.645,706.645,705.388,705.397,3830.0
2008-10-23 13:59:00,705.286,705.995,705.086,705.995,3440.0
2008-10-23 14:00:00,706.323,706.45,705.825,706.214,11250.0
2008-10-23 14:01:00,706.421,706.521,705.935,706.199,5910.0
2008-10-23 14:02:00,705.895,706.65,705.594,706.316,2680.0
2008-10-23 14:03:00,706.289,706.427,705.59,705.59,4140.0
2008-10-23 14:04:00,705.078,705.283,704.694,705.006,4130.0
2008-10-23 14:05:00,704.988,705.393,704.852,705.339,4410.0
2008-10-23 14:06:00,705.456,705.981,705.26,705.915,7870.0
2008-10-23 14:07:00,705.818,706.725,705.733,706.053,4770.0
2008-10-23 14:08:00,706.095,706.16,705.802,705.802,5060.0
2008-10-23 14:09:00,706.005,706.691,705.967,706.064,7250.0
2008-10-23 14:10:00,705.798,706.572,705.798,706.09,6110.0
2008-10-23 14:11:00,706.16,706.72,706.014,706.168,14700.0
2008-10-23 14:12:00,706.25,706.599,705.476,706.104,6610.0
2008-10-23 14:13:00,706.007,706.224,705.736,705.906,5130.0
2008-10-23 14:14:00,705.914,706.241,705.617,706.241,5350.0
2008-10-23 14:15:00,706.345,706.487,705.773,705.774,5020.0
2008-10-23 14:16:00,705.73,706.132,705.506,705.891,5410.0
2008-10-23 14:17:00,705.939,706.618,705.939,706.495,5920.0
2008-10-23 14:18:00,706.43,706.43,705.563,706.357,9140.0
2008-10-23 14:19:00,706.128,706.341,705.355,705.626,18120.0
2008-10-23 14:20:00,705.2,705.233,703.949,703.95,6950.0
2008-10-23 14:21:00,703.654,704.229,703.654,703.984,3110.0
2008-10-23 14:22:00,704.028,705.528,703.949,705.398,3660.0
2008-10-23 14:23:00,705.29,705.536,705.05,705.064,3100.0
2008-10-23 14:24:00,705.05,705.485,704.932,705.124,6480.0
2008-10-23 14:25:00,705.245,705.505,705.008,705.056,2590.0
2008-10-23 14:26:00,704.926,707.053,704.926,706.943,4510.0
2008-10-23 14:27:00,707.028,707.339,706.486,707.332,3370.0
2008-10-23 14:28:00,707.286,708.168,706.955,706.955,4730.0
2008-10-23 14:29:00,706.975,707.289,706.416,706.416,5830.0
2008-10-23 14:30:00,706.072,707.013,705.66,705.98,4580.0
2008-10-23 14:31:00,705.993,706.879,705.517,705.921,8670.0
2008-10-23 14:32:00,706.22,706.723,705.812,706.19,4310.0
2008-10-23 14:33:00,706.007,706.529,705.779,705.98,3650.0
2008-10-23 14:34:00,706.023,706.217,705.638,705.638,5560.0
2008-10-23 14:35:00,705.324,705.65,704.42,704.674,4490.0
2008-10-23 14:36:00,704.975,705.885,704.873,705.403,17570.0
2008-10-23 14:37:00,705.435,706.202,705.044,705.047,9390.0
2008-10-23 14:38:00,705.193,705.589,705.04,705.226,6190.0
2008-10-23 14:39:00,705.242,705.755,704.749,705.678,24190.0
2008-10-23 14:40:00,705.762,706.468,705.128,706.385,5840.0
2008-10-23 14:41:00,706.317,707.024,705.758,705.758,3290.0
2008-10-23 14:42:00,705.821,706.662,705.821,706.319,5260.0
2008-10-23 14:43:00,706.304,706.806,706.072,706.072,3950.0
2008-10-23 14:44:00,706.2,706.635,705.572,706.479,7910.0
2008-10-23 14:45:00,706.728,706.827,706.278,706.278,4290.0
2008-10-23 14:46:00,705.983,706.793,705.632,705.9,5010.0
2008-10-23 14:47:00,705.552,705.996,704.866,705.184,6640.0
2008-10-23 14:48:00,705.309,705.832,704.358,705.159,6570.0
2008-10-23 14:49:00,704.737,704.844,703.548,704.064,4960.0
2008-10-23 14:50:00,703.917,704.701,703.803,703.803,2590.0
2008-10-23 14:51:00,704.116,707.057,704.116,706.474,5180.0
2008-10-23 14:52:00,706.604,706.934,706.236,706.659,3560.0
2008-10-23 14:53:00,706.724,706.882,706.439,706.473,3220.0
2008-10-23 14:54:00,706.38,706.898,706.039,706.381,5770.0
2008-10-23 14:55:00,706.316,706.706,706.034,706.587,4380.0
2008-10-23 14:56:00,706.879,707.232,706.519,707.124,5630.0
2008-10-23 14:57:00,707.076,707.933,706.494,707.082,5800.0
2008-10-23 14:58:00,707.36,708.421,707.165,707.794,9750.0
2008-10-23 14:59:00,707.651,708.61,707.388,707.916,5470.0
2008-10-23 15:00:00,707.953,708.16,707.687,707.981,5290.0
2008-10-23 15:01:00,707.708,707.708,706.118,706.229,4700.0
2008-10-23 15:02:00,706.192,707.273,705.836,705.836,5700.0
2008-10-23 15:03:00,705.895,706.262,705.072,705.28,4340.0
2008-10-23 15:04:00,705.439,705.947,701.114,701.114,6360.0
2008-10-23 15:05:00,699.5,700.416,697.712,700.416,11240.0
2008-10-23 15:06:00,701.392,702.58,701.392,702.455,4390.0
2008-10-23 15:07:00,702.133,702.133,699.072,700.398,5670.0
2008-10-23 15:08:00,700.923,702.121,700.487,701.711,5230.0
2008-10-23 15:09:00,701.712,706.16,701.712,706.16,6140.0
2008-10-23 15:10:00,706.189,706.583,705.592,705.857,5330.0
2008-10-23 15:11:00,706.252,706.726,705.402,705.402,6950.0
2008-10-23 15:12:00,705.343,705.388,703.984,703.984,11670.0
2008-10-23 15:13:00,703.041,703.099,702.272,702.905,9430.0
2008-10-23 15:14:00,702.608,703.089,701.922,702.624,4220.0
2008-10-23 15:15:00,702.783,703.766,702.741,703.395,4200.0
2008-10-23 15:16:00,703.506,704.446,703.506,703.954,3690.0
2008-10-23 15:17:00,704.176,704.478,703.6,703.907,4900.0
2008-10-23 15:18:00,704.587,707.436,704.587,706.599,4200.0
2008-10-23 15:19:00,706.823,707.596,706.55,707.157,8430.0
2008-10-23 15:20:00,707.206,707.823,706.703,707.139,7280.0
2008-10-23 15:21:00,707.145,707.439,706.897,707.225,5720.0
2008-10-23 15:22:00,707.331,707.723,707.007,707.147,3930.0
2008-10-23 15:23:00,707.287,707.585,706.944,706.944,6320.0
2008-10-23 15:24:00,707.026,707.204,706.523,707.004,8010.0
2008-10-23 15:25:00,707.536,708.415,706.973,708.231,4410.0
2008-10-23 15:26:00,708.531,709.781,708.531,709.781,6520.0
2008-10-23 15:27:00,709.877,710.644,707.484,709.468,6080.0
2008-10-23 15:28:00,708.917,709.045,708.12,708.621,4930.0
2008-10-23 15:29:00,708.513,708.829,706.866,707.11,5930.0
2008-10-23 15:30:00,707.328,708.246,707.017,708.046,8990.0
2008-10-23 15:31:00,708.02,708.367,707.516,707.65,4830.0
2008-10-23 15:32:00,707.344,708.093,706.909,707.972,7370.0
2008-10-23 15:33:00,707.826,707.976,707.265,707.383,4530.0
2008-10-23 15:34:00,707.509,708.124,706.937,707.713,12680.0
2008-10-23 15:35:00,707.767,708.801,707.526,708.801,6050.0
2008-10-23 15:36:00,709.779,712.126,709.779,711.627,5600.0
2008-10-23 15:37:00,711.597,712.13,710.852,710.852,6850.0
2008-10-23 15:38:00,710.597,710.841,709.334,710.482,5760.0
2008-10-23 15:39:00,710.401,711.261,710.17,711.077,6370.0
2008-10-23 15:40:00,710.821,710.821,710.133,710.435,6060.0
2008-10-23 15:41:00,710.024,710.995,709.484,710.14,4080.0
2008-10-23 15:42:00,709.862,709.983,708.704,709.525,7210.0
2008-10-23 15:43:00,708.858,709.039,707.996,707.996,4760.0
2008-10-23 15:44:00,707.91,708.943,707.87,707.87,4060.0
2008-10-23 15:45:00,707.561,708.378,705.923,705.923,10380.0
2008-10-23 15:46:00,706.146,706.812,705.668,706.538,4440.0
2008-10-23 15:47:00,706.504,707.498,706.185,707.498,5370.0
2008-10-23 15:48:00,707.403,708.372,707.092,708.372,3660.0
2008-10-23 15:49:00,709.07,709.698,708.423,708.623,5400.0
2008-10-23 15:50:00,708.78,709.257,708.358,708.942,11790.0
2008-10-23 15:51:00,708.605,709.073,707.507,707.6,5060.0
2008-10-23 15:52:00,707.522,708.694,706.896,707.772,9190.0
2008-10-23 15:53:00,707.954,708.485,707.688,708.044,5330.0
2008-10-23 15:54:00,708.242,709.134,707.805,708.844,11990.0
2008-10-23 15:55:00,709.402,710.19,708.676,710.19,4390.0
2008-10-23 15:56:00,711.227,712.317,711.227,711.954,5430.0
2008-10-23 15:57:00,711.655,711.87,711.267,711.599,3430.0
2008-10-23 15:58:00,711.971,714.445,711.971,714.445,6130.0
2008-10-23 15:59:00,714.761,715.547,714.38,715.056,13460.0
2008-10-23 16:00:00,715.285,716.81,715.285,716.167,4140.0
2008-10-23 16:01:00,715.889,716.043,715.055,715.088,6140.0
2008-10-23 16:02:00,714.917,715.471,714.465,715.443,12710.0
2008-10-23 16:03:00,715.917,715.917,714.722,715.64,7270.0
2008-10-23 16:04:00,716.437,717.366,716.136,717.366,5020.0
2008-10-23 16:05:00,717.879,721.656,717.879,721.656,5500.0
2008-10-23 16:06:00,721.816,721.816,720.088,720.864,5950.0
2008-10-23 16:07:00,720.876,721.299,720.501,720.966,5810.0
2008-10-23 16:08:00,720.915,720.993,719.639,719.639,4030.0
2008-10-23 16:09:00,719.124,719.124,717.333,717.813,14700.0
2008-10-23 16:10:00,717.725,717.847,717.036,717.036,4530.0
2008-10-23 16:11:00,717.31,718.998,717.31,718.307,7730.0
2008-10-23 16:12:00,718.251,719.394,718.182,719.116,4350.0
2008-10-23 16:13:00,718.827,719.885,718.408,718.649,6150.0
2008-10-23 16:14:00,718.623,719.351,718.623,719.351,6490.0
2008-10-23 16:15:00,719.527,720.456,719.527,720.311,6310.0
2008-10-23 16:16:00,720.164,720.362,719.764,719.764,4230.0
2008-10-23 16:17:00,719.926,720.541,719.566,720.093,4220.0
2008-10-23 16:18:00,720.395,721.124,720.395,721.003,3890.0
2008-10-23 16:19:00,721.192,722.096,720.883,721.422,9630.0
2008-10-23 16:20:00,721.557,726.791,721.194,726.791,5910.0
2008-10-23 16:21:00,726.981,729.71,726.607,729.204,6040.0
2008-10-23 16:22:00,728.36,731.122,726.736,731.122,5680.0
2008-10-23 16:23:00,730.624,730.624,727.659,728.105,4650.0
2008-10-23 16:24:00,727.352,727.352,726.179,726.411,6230.0
2008-10-23 16:25:00,726.265,726.268,722.49,722.988,11110.0
2008-10-23 16:26:00,722.72,724.189,722.125,724.189,3600.0
2008-10-23 16:27:00,724.486,724.486,722.423,722.423,8250.0
2008-10-23 16:28:00,721.903,721.903,720.275,720.772,4230.0
2008-10-23 16:29:00,721.031,722.494,720.697,722.173,10360.0
2008-10-23 16:30:00,722.565,723.157,722.352,723.142,6500.0
2008-10-23 16:31:00,722.586,722.586,721.212,722.112,8390.0
2008-10-23 16:32:00,722.411,723.072,721.989,722.883,7360.0
2008-10-23 16:33:00,722.807,722.807,721.703,722.125,12590.0
2008-10-23 16:34:00,722.436,722.799,722.088,722.61,4510.0
2008-10-23 16:35:00,722.406,723.254,722.023,723.254,5210.0
2008-10-23 16:36:00,723.047,723.099,722.297,722.592,10840.0
2008-10-23 16:37:00,722.411,722.726,721.053,721.053,4960.0
2008-10-23 16:38:00,721.377,722.466,720.475,720.887,3700.0
2008-10-23 16:39:00,721.101,722.05,720.864,721.637,11260.0
2008-10-23 16:40:00,721.406,722.32,721.088,722.32,6130.0
2008-10-23 16:41:00,722.357,722.628,721.871,722.606,3260.0
2008-10-23 16:42:00,722.416,724.182,722.007,724.182,12070.0
2008-10-23 16:43:00,725.208,727.505,724.572,727.505,9930.0
2008-10-23 16:44:00,727.75,727.797,726.573,727.1,5190.0
2008-10-23 16:45:00,727.255,727.414,726.107,726.148,4600.0
2008-10-23 16:46:00,725.686,725.916,723.944,724.211,9630.0
2008-10-23 16:47:00,724.43,725.256,724.43,724.974,4470.0
2008-10-23 16:48:00,724.739,724.941,724.162,724.314,11090.0
2008-10-23 16:49:00,723.768,723.768,722.36,722.898,11250.0
2008-10-23 16:50:00,723.003,724.235,722.751,723.378,49340.0
2008-10-23 16:51:00,722.792,723.231,721.967,722.707,5920.0
2008-10-23 16:52:00,722.651,722.806,722.101,722.612,2950.0
2008-10-23 16:53:00,722.644,722.65,721.018,721.018,5810.0
2008-10-23 16:54:00,720.961,722.297,720.781,722.297,3650.0
2008-10-23 16:55:00,722.298,723.14,721.706,722.602,3610.0
2008-10-23 16:56:00,722.992,723.635,722.929,723.266,3080.0
2008-10-23 16:57:00,723.382,724.692,723.104,724.692,5250.0
2008-10-23 16:58:00,725.015,727.116,725.015,726.861,7050.0
2008-10-23 16:59:00,726.883,727.446,726.522,727.305,5350.0
2008-10-23 17:00:00,726.988,727.479,726.667,727.243,11130.0
2008-10-23 17:01:00,726.521,726.521,725.561,725.714,5260.0
2008-10-23 17:02:00,725.864,725.933,725.49,725.624,10580.0
2008-10-23 17:03:00,725.564,726.155,725.564,726.155,5010.0
2008-10-23 17:04:00,726.081,726.081,724.29,724.871,8480.0
2008-10-23 17:05:00,724.615,724.639,723.577,723.806,7200.0
2008-10-23 17:06:00,723.645,723.645,723.074,723.097,3730.0
2008-10-23 17:07:00,722.838,723.033,722.061,723.033,12700.0
2008-10-23 17:08:00,722.977,723.004,722.616,723.004,4860.0
2008-10-23 17:09:00,722.684,722.684,721.525,722.67,7980.0
2008-10-23 17:10:00,722.828,723.322,722.004,722.004,5260.0
2008-10-23 17:11:00,722.134,722.683,721.699,722.422,6880.0
2008-10-23 17:12:00,723.0,723.3,722.4,722.4,4700.0
2008-10-23 17:13:00,722.256,722.256,721.715,721.715,4700.0
2008-10-23 17:14:00,721.164,722.313,719.453,720.038,13020.0
2008-10-23 17:15:00,720.046,722.226,720.046,720.842,5290.0
2008-10-23 17:16:00,721.237,722.491,720.989,720.989,8170.0
2008-10-23 17:17:00,721.326,721.772,720.922,721.298,3360.0
2008-10-23 17:18:00,721.521,721.616,720.688,721.393,3450.0
2008-10-23 17:19:00,721.252,722.622,720.864,722.298,3910.0
2008-10-23 17:20:00,722.023,722.102,721.391,722.055,5290.0
2008-10-23 17:21:00,721.908,721.908,721.152,721.789,7680.0
2008-10-23 17:22:00,721.85,722.413,721.347,722.111,6940.0
2008-10-23 17:23:00,721.98,722.109,721.43,721.433,12570.0
2008-10-23 17:24:00,721.152,722.811,720.64,722.571,3090.0
2008-10-23 17:25:00,721.768,722.049,720.978,721.261,4880.0
2008-10-23 17:26:00,721.726,722.93,721.106,722.795,8010.0
2008-10-23 17:27:00,722.831,723.331,722.179,722.473,4660.0
2008-10-23 17:28:00,722.532,723.118,722.195,722.932,9620.0
2008-10-23 17:29:00,722.758,723.685,722.505,723.105,5800.0
2008-10-23 17:30:00,722.96,724.46,722.816,724.46,4260.0
2008-10-23 17:31:00,724.611,725.256,724.359,724.891,7310.0
2008-10-23 17:32:00,724.954,725.378,724.614,724.783,3990.0
2008-10-23 17:33:00,724.702,724.737,724.211,724.519,7440.0
2008-10-23 17:34:00,724.504,724.615,723.565,723.565,8930.0
2008-10-23 17:35:00,723.46,723.653,722.927,722.947,4920.0
2008-10-23 17:36:00,723.577,723.693,722.527,722.756,3760.0
2008-10-23 17:37:00,723.043,724.8,723.043,724.657,7670.0
2008-10-23 17:38:00,724.749,724.749,724.29,724.351,3960.0
2008-10-23 17:39:00,724.351,724.607,723.367,724.607,3980.0
2008-10-23 17:40:00,724.396,724.396,722.852,723.085,5310.0
2008-10-23 17:41:00,723.319,723.947,722.96,723.083,7330.0
2008-10-23 17:42:00,722.615,723.041,721.888,723.041,5700.0
2008-10-23 17:43:00,723.121,723.428,723.121,723.17,4890.0
2008-10-23 17:44:00,723.471,724.356,722.894,723.153,5030.0
2008-10-23 17:45:00,723.205,723.24,722.068,723.24,5450.0
2008-10-23 17:46:00,723.256,723.488,721.877,722.185,3820.0
2008-10-23 17:47:00,722.354,722.496,721.742,721.816,7490.0
2008-10-23 17:48:00,721.757,722.034,721.028,721.028,4360.0
2008-10-23 17:49:00,720.887,721.881,720.452,720.861,7470.0
2008-10-23 17:50:00,720.773,721.363,720.109,721.026,8350.0
2008-10-23 17:51:00,720.795,722.083,720.685,721.991,5570.0
2008-10-23 17:52:00,721.838,722.646,721.838,722.213,6790.0
2008-10-23 17:53:00,722.506,722.865,722.142,722.453,4110.0
2008-10-23 17:54:00,722.412,722.547,721.937,722.253,7600.0
2008-10-23 17:55:00,721.798,721.798,721.314,721.314,5830.0
2008-10-23 17:56:00,721.62,722.24,721.474,721.696,10620.0
2008-10-23 17:57:00,721.676,721.876,720.922,720.922,3610.0
2008-10-23 17:58:00,721.05,721.397,720.548,721.081,4280.0
2008-10-23 17:59:00,721.008,721.332,720.023,721.136,12260.0
2008-10-23 18:00:00,721.143,721.487,720.62,721.487,5250.0
2008-10-23 18:01:00,721.577,721.577,720.664,721.486,5770.0
2008-10-23 18:02:00,721.551,721.551,720.473,720.473,4670.0
2008-10-23 18:03:00,720.533,720.982,719.515,720.976,5850.0
2008-10-23 18:04:00,720.81,721.399,720.539,721.054,7000.0
2008-10-23 18:05:00,721.015,721.482,720.208,720.489,3900.0
2008-10-23 18:06:00,720.07,720.827,719.69,720.827,4290.0
2008-10-23 18:07:00,720.665,720.665,719.521,720.349,3710.0
2008-10-23 18:08:00,720.437,720.535,719.403,719.743,4870.0
2008-10-23 18:09:00,719.532,719.914,719.104,719.428,5540.0
2008-10-23 18:10:00,719.252,719.441,716.841,717.152,3860.0
2008-10-23 18:11:00,717.544,717.995,716.187,716.187,5870.0
2008-10-23 18:12:00,715.965,717.22,715.326,715.326,4990.0
2008-10-23 18:13:00,715.517,715.947,714.307,714.787,4710.0
2008-10-23 18:14:00,714.538,715.11,714.247,714.821,4990.0
2008-10-23 18:15:00,714.615,716.011,714.615,714.996,4270.0
2008-10-23 18:16:00,714.501,714.751,712.983,714.111,5640.0
2008-10-23 18:17:00,714.22,715.336,713.877,715.011,5820.0
2008-10-23 18:18:00,715.11,715.539,714.836,715.539,4090.0
2008-10-23 18:19:00,715.558,715.566,714.409,714.737,3540.0
2008-10-23 18:20:00,715.187,716.433,715.052,715.109,9590.0
2008-10-23 18:21:00,714.965,715.478,714.765,714.765,5070.0
2008-10-23 18:22:00,715.047,715.226,714.722,715.158,9200.0
2008-10-23 18:23:00,715.58,715.855,714.709,715.217,5120.0
2008-10-23 18:24:00,715.518,716.37,715.244,715.656,7860.0
2008-10-23 18:25:00,715.618,715.889,715.288,715.603,6090.0
2008-10-23 18:26:00,715.287,715.969,715.287,715.342,3990.0
2008-10-23 18:27:00,715.236,715.421,714.846,715.154,4030.0
2008-10-23 18:28:00,715.088,715.443,714.924,715.011,4630.0
2008-10-23 18:29:00,714.518,714.518,712.871,712.871,3400.0
2008-10-23 18:30:00,712.618,713.688,712.577,712.649,5600.0
2008-10-23 18:31:00,713.43,714.343,712.891,713.902,5530.0
2008-10-23 18:32:00,713.635,713.8,712.801,713.515,2900.0
2008-10-23 18:33:00,712.935,714.378,712.242,712.619,5230.0
2008-10-23 18:34:00,712.545,713.028,711.96,712.712,4280.0
2008-10-23 18:35:00,713.302,715.088,713.302,714.872,3840.0
2008-10-23 18:36:00,714.858,715.372,714.644,714.644,3720.0
2008-10-23 18:37:00,714.386,714.638,713.694,714.175,3980.0
2008-10-23 18:38:00,714.311,714.553,713.232,713.232,3240.0
2008-10-23 18:39:00,712.488,713.465,711.858,713.238,7760.0
2008-10-23 18:40:00,712.493,712.726,711.682,711.994,3450.0
2008-10-23 18:41:00,711.508,712.293,711.159,712.158,3080.0
2008-10-23 18:42:00,712.258,713.984,712.258,713.534,4060.0
2008-10-23 18:43:00,713.965,714.209,713.22,713.637,6610.0
2008-10-23 18:44:00,713.848,714.223,713.508,713.894,3260.0
2008-10-23 18:45:00,713.805,713.946,712.879,713.289,4890.0
2008-10-23 18:46:00,713.548,714.358,713.253,714.287,5930.0
2008-10-23 18:47:00,714.524,715.776,714.096,715.776,12400.0
2008-10-23 18:48:00,716.111,716.373,715.417,715.769,3760.0
2008-10-23 18:49:00,716.002,716.281,715.526,715.679,14980.0
2008-10-23 18:50:00,715.041,716.484,715.001,715.912,6980.0
2008-10-23 18:51:00,716.511,718.039,715.848,717.548,3250.0
2008-10-23 18:52:00,717.663,718.506,717.581,717.953,4400.0
2008-10-23 18:53:00,718.05,718.742,717.882,718.144,5560.0
2008-10-23 18:54:00,718.441,718.575,717.198,717.198,4260.0
2008-10-23 18:55:00,717.556,718.395,717.283,718.395,5290.0
2008-10-23 18:56:00,718.24,718.24,717.325,717.66,3590.0
2008-10-23 18:57:00,717.437,718.091,717.063,717.254,4220.0
2008-10-23 18:58:00,716.895,717.632,716.562,716.802,3710.0
2008-10-23 18:59:00,716.581,716.837,716.115,716.471,3670.0
2008-10-23 19:00:00,716.034,716.795,715.731,716.249,4760.0
2008-10-23 19:01:00,715.875,716.912,715.599,715.646,5730.0
2008-10-23 19:02:00,715.404,715.719,714.974,715.615,6370.0
2008-10-23 19:03:00,715.372,716.053,714.933,715.437,3230.0
2008-10-23 19:04:00,715.329,715.525,714.945,714.945,8550.0
2008-10-23 19:05:00,714.925,715.204,714.62,715.01,2890.0
2008-10-23 19:06:00,715.289,715.776,714.818,715.689,7540.0
2008-10-23 19:07:00,716.036,717.812,716.036,717.298,5860.0
2008-10-23 19:08:00,717.569,717.902,716.79,716.79,5180.0
2008-10-23 19:09:00,716.856,718.081,716.856,718.05,4420.0
2008-10-23 19:10:00,717.934,718.887,717.701,718.119,5580.0
2008-10-23 19:11:00,718.073,718.948,717.714,718.017,4420.0
2008-10-23 19:12:00,718.277,718.437,717.292,717.292,6640.0
2008-10-23 19:13:00,717.239,717.891,717.01,717.363,3910.0
2008-10-23 19:14:00,717.68,718.314,717.421,717.661,5250.0
2008-10-23 19:15:00,717.985,718.541,717.665,718.541,4680.0
2008-10-23 19:16:00,718.594,718.594,717.454,717.932,4130.0
2008-10-23 19:17:00,717.441,717.805,717.036,717.515,2640.0
2008-10-23 19:18:00,717.841,718.135,717.29,718.098,5440.0
2008-10-23 19:19:00,717.815,718.13,717.401,717.777,5320.0
2008-10-23 19:20:00,717.513,717.717,716.668,717.473,6440.0
2008-10-23 19:21:00,717.226,717.652,716.775,717.292,4610.0
2008-10-23 19:22:00,717.16,717.16,716.119,716.672,6630.0
2008-10-23 19:23:00,716.659,717.181,716.082,717.005,5650.0
2008-10-23 19:24:00,716.667,716.869,716.216,716.662,5570.0
2008-10-23 19:25:00,716.607,716.711,715.592,716.175,4010.0
2008-10-23 19:26:00,716.109,716.466,715.762,715.885,3730.0
2008-10-23 19:27:00,715.706,716.443,715.474,715.793,5240.0
2008-10-23 19:28:00,715.474,715.565,714.271,714.292,3160.0
2008-10-23 19:29:00,713.976,714.077,713.167,713.579,7830.0
2008-10-23 19:30:00,713.591,714.631,713.591,714.546,5060.0
2008-10-23 19:31:00,714.374,715.144,713.341,713.341,3260.0
2008-10-23 19:32:00,713.28,714.055,713.158,713.681,6980.0
2008-10-23 19:33:00,713.951,714.621,713.86,714.18,5640.0
2008-10-23 19:34:00,713.875,714.051,713.243,713.763,4120.0
2008-10-23 19:35:00,713.309,713.487,712.365,712.534,4040.0
2008-10-23 19:36:00,712.088,712.279,711.648,711.845,4240.0
2008-10-23 19:37:00,712.344,712.957,711.888,712.932,4690.0
2008-10-23 19:38:00,712.834,714.072,712.834,713.39,4530.0
2008-10-23 19:39:00,713.476,714.835,713.314,713.314,5940.0
2008-10-23 19:40:00,713.524,714.937,713.524,714.226,5190.0
2008-10-23 19:41:00,714.213,715.685,713.961,715.612,4580.0
2008-10-23 19:42:00,715.822,716.871,715.822,716.592,4230.0
2008-10-23 19:43:00,716.408,716.568,715.794,716.197,4850.0
2008-10-23 19:44:00,716.228,717.441,716.056,717.415,4310.0
2008-10-23 19:45:00,717.179,717.363,716.736,716.811,5100.0
2008-10-23 19:46:00,716.055,716.186,715.141,715.371,5770.0
2008-10-23 19:47:00,715.364,715.364,714.586,714.851,4220.0
2008-10-23 19:48:00,714.866,715.461,714.866,715.404,4090.0
2008-10-23 19:49:00,715.4,715.4,714.879,714.879,3320.0
2008-10-23 19:50:00,714.872,715.265,714.825,714.87,3510.0
2008-10-23 19:51:00,715.164,715.697,714.512,714.551,5240.0
2008-10-23 19:52:00,714.673,714.878,713.752,713.752,4040.0
2008-10-23 19:53:00,713.773,715.387,713.773,715.207,4860.0
2008-10-23 19:54:00,715.052,716.795,714.772,716.663,4740.0
2008-10-23 19:55:00,716.491,716.862,716.184,716.596,4328.0
2008-10-23 19:56:00,716.73,716.873,716.054,716.305,3330.0
2008-10-23 19:57:00,716.245,716.705,715.964,716.524,5150.0
2008-10-23 19:58:00,716.536,716.972,716.204,716.972,5290.0
2008-10-23 19:59:00,716.753,716.753,715.756,716.003,3970.0
2008-10-23 20:00:00,716.016,716.156,715.633,715.697,4020.0
2008-10-23 20:01:00,715.646,715.646,714.36,714.36,3039.0
2008-10-23 20:02:00,714.332,714.9,714.179,714.587,2720.0
2008-10-23 20:03:00,714.247,714.86,714.148,714.812,5720.0
2008-10-23 20:04:00,714.375,714.375,713.397,714.176,6400.0
2008-10-23 20:05:00,713.663,713.866,712.919,713.368,4100.0
2008-10-23 20:06:00,713.273,713.447,712.825,713.268,2863.0
2008-10-23 20:07:00,713.226,713.226,712.324,712.857,6074.0
2008-10-23 20:08:00,712.266,712.266,711.307,711.316,6970.0
2008-10-23 20:09:00,711.321,711.764,710.919,711.304,2940.0
2008-10-23 20:10:00,711.398,711.979,711.113,711.354,4666.0
2008-10-23 20:11:00,711.8,712.005,711.406,711.406,5580.0
2008-10-23 20:12:00,711.319,711.714,711.317,711.432,5826.0
2008-10-23 20:13:00,711.672,712.411,711.346,711.346,4750.0
2008-10-23 20:14:00,711.196,711.196,709.707,709.707,4910.0
2008-10-23 20:15:00,709.739,711.27,709.739,711.27,2357.0
2008-10-23 20:16:00,710.952,711.368,710.518,710.87,4000.0
2008-10-23 20:17:00,710.362,710.949,710.064,710.299,8780.0
2008-10-23 20:18:00,710.431,710.96,710.4,710.908,7680.0
2008-10-23 20:19:00,711.205,711.388,710.801,711.207,4120.0
2008-10-23 20:20:00,710.974,711.211,710.473,710.493,1980.0
2008-10-23 20:21:00,710.378,711.239,709.731,709.804,2885.0
2008-10-23 20:22:00,709.932,710.348,709.694,709.725,3800.0
2008-10-23 20:23:00,710.109,710.964,710.067,710.89,4686.0
2008-10-23 20:24:00,710.91,710.91,710.123,710.354,7403.0
2008-10-23 20:25:00,710.236,710.236,709.446,710.047,1391.0
2008-10-23 20:26:00,710.246,711.339,710.196,711.232,2208.0
2008-10-23 20:27:00,711.404,712.451,711.359,711.94,11271.0
2008-10-23 20:28:00,712.231,713.297,712.231,712.745,3719.0
2008-10-23 20:29:00,712.879,713.738,712.69,713.016,3298.0
2008-10-23 20:30:00,713.285,713.43,712.484,712.826,8680.0
2008-10-23 20:31:00,712.663,713.344,712.437,713.344,3859.0
2008-10-23 20:32:00,713.578,713.88,713.231,713.629,3833.0
2008-10-23 20:33:00,713.911,714.426,713.37,714.41,10447.0
2008-10-23 20:34:00,714.176,714.773,713.699,714.084,5729.0
2008-10-23 20:35:00,714.264,714.941,713.963,714.81,8790.0
2008-10-23 20:36:00,715.14,715.585,714.903,715.036,3648.0
2008-10-23 20:37:00,714.569,715.3,713.587,714.423,8940.0
2008-10-23 20:38:00,714.273,714.554,713.683,714.187,7260.0
2008-10-23 20:39:00,713.937,714.97,713.829,714.294,13000.0
2008-10-23 20:40:00,714.383,715.481,714.383,715.481,6720.0
2008-10-23 20:41:00,715.16,715.356,714.138,714.526,4715.0
2008-10-23 20:42:00,714.77,715.049,714.295,714.319,4540.0
2008-10-23 20:43:00,714.354,714.485,713.682,714.268,1363.0
2008-10-23 20:44:00,714.121,714.657,713.885,714.657,2952.0
2008-10-23 20:45:00,714.553,714.71,713.939,713.939,3918.0
2008-10-23 20:46:00,713.704,714.575,713.611,714.575,7972.0
2008-10-23 20:47:00,714.9,715.044,714.336,714.79,8034.0
2008-10-23 20:48:00,714.596,714.596,713.686,713.802,5849.0
2008-10-23 20:49:00,713.68,713.68,712.902,712.902,2560.0
2008-10-23 20:50:00,712.877,713.583,712.746,713.043,7365.0
2008-10-23 20:51:00,713.324,713.59,713.074,713.346,1782.0
2008-10-23 20:52:00,713.171,713.786,712.825,713.225,4212.0
2008-10-23 20:53:00,712.857,712.857,711.266,711.266,4990.0
2008-10-23 20:54:00,711.269,712.052,711.269,712.052,6628.0
2008-10-23 20:55:00,711.671,711.759,710.871,711.261,4597.0
2008-10-23 20:56:00,711.036,711.493,710.693,710.693,1859.0
2008-10-23 20:57:00,710.397,711.004,710.308,710.858,4227.0
2008-10-23 20:58:00,710.732,711.799,710.732,711.799,4027.0
2008-10-23 20:59:00,711.893,711.9,711.443,711.612,4790.0
2008-10-23 21:00:00,711.718,711.718,709.683,710.124,4961.0
2008-10-23 21:01:00,709.872,710.416,709.539,710.367,2420.0
2008-10-23 21:02:00,710.699,711.166,710.699,710.948,2600.0
2008-10-23 21:03:00,711.058,711.967,711.058,711.967,1540.0
2008-10-23 21:04:00,712.311,713.126,712.187,713.126,2594.0
2008-10-23 21:05:00,712.942,712.942,711.994,712.502,2250.0
2008-10-23 21:06:00,712.657,713.444,712.136,713.444,2840.0
2008-10-23 21:07:00,713.7,713.7,712.416,712.764,2019.0
2008-10-23 21:08:00,713.21,714.322,713.21,714.272,1988.0
2008-10-23 21:09:00,714.737,715.247,714.737,715.193,2010.0
2008-10-23 21:10:00,715.467,715.935,715.095,715.935,3100.0
2008-10-23 21:11:00,715.79,716.233,715.644,715.983,2556.0
2008-10-23 21:12:00,715.947,715.947,714.681,714.681,2320.0
2008-10-23 21:13:00,714.51,714.933,713.921,714.688,2120.0
2008-10-23 21:14:00,714.808,715.138,714.808,715.101,2191.0
2008-10-23 21:15:00,715.074,715.074,714.511,714.822,1680.0
2008-10-23 21:16:00,714.864,714.987,714.76,714.84,2650.0
2008-10-23 21:17:00,714.708,714.884,714.193,714.884,2750.0
2008-10-23 21:18:00,714.946,714.946,714.601,714.758,1480.0
2008-10-23 21:19:00,714.692,715.132,714.65,715.132,2070.0
2008-10-23 21:20:00,714.935,715.053,714.546,714.775,1482.0
2008-10-23 21:21:00,714.496,715.385,714.398,715.21,3730.0
2008-10-23 21:22:00,715.198,715.42,714.878,714.878,1902.0
2008-10-23 21:23:00,714.988,716.155,714.988,716.155,2120.0
2008-10-23 21:24:00,716.191,716.191,715.792,715.87,2270.0
2008-10-23 21:25:00,715.774,716.284,715.774,716.284,3240.0
2008-10-23 21:26:00,716.254,716.257,715.844,716.027,2150.0
2008-10-23 21:27:00,716.163,716.44,716.046,716.229,1940.0
2008-10-23 21:28:00,716.027,716.344,715.871,716.117,2560.0
2008-10-23 21:29:00,716.123,716.132,715.679,715.746,3380.0
2008-10-23 21:30:00,715.844,716.127,715.56,716.127,2280.0
2008-10-23 21:31:00,716.035,716.093,715.433,715.877,4517.0
2008-10-23 21:32:00,715.381,715.381,713.658,713.658,1323.0
2008-10-23 21:33:00,713.706,713.843,713.269,713.4,2820.0
2008-10-23 21:34:00,713.628,713.801,713.202,713.22,3940.0
2008-10-23 21:35:00,713.02,713.485,712.144,713.485,2065.0
2008-10-23 21:36:00,713.336,713.399,712.889,713.399,2790.0
2008-10-23 21:37:00,713.608,714.165,713.383,713.414,1960.0
2008-10-23 21:38:00,713.456,713.855,713.252,713.636,3434.0
2008-10-23 21:39:00,713.903,714.513,713.659,714.513,2983.0
2008-10-23 21:40:00,714.526,714.535,713.885,714.535,1920.0
2008-10-23 21:41:00,714.337,714.337,713.492,713.784,1794.0
2008-10-23 21:42:00,714.227,714.858,713.908,714.858,2336.0
2008-10-23 21:43:00,715.035,715.28,714.598,715.28,1930.0
2008-10-23 21:44:00,715.264,715.264,714.354,714.997,2265.0
2008-10-23 21:45:00,715.332,715.778,714.887,715.778,2556.0
2008-10-23 21:46:00,715.788,716.608,715.474,716.608,2540.0
2008-10-23 21:47:00,716.474,716.714,715.985,716.714,3440.0
2008-10-23 21:48:00,716.944,716.944,715.733,716.014,1932.0
2008-10-23 21:49:00,716.224,716.36,714.594,716.318,3600.0
2008-10-23 21:50:00,716.402,716.402,715.811,715.962,2760.0
2008-10-23 21:51:00,716.136,716.739,715.764,716.739,2360.0
2008-10-23 21:52:00,716.66,716.66,716.068,716.363,2701.0
2008-10-23 21:53:00,716.603,716.796,715.935,716.692,3760.0
2008-10-23 21:54:00,716.316,716.592,715.974,716.108,3910.0
2008-10-23 21:55:00,716.206,716.464,715.575,716.417,3620.0
2008-10-23 21:56:00,716.464,716.651,715.987,716.651,1890.0
2008-10-23 21:57:00,716.811,717.16,715.955,717.16,2665.0
2008-10-23 21:58:00,717.14,717.437,716.903,717.437,1950.0
2008-10-23 21:59:00,717.565,717.595,716.943,716.943,2040.0
2008-10-23 22:00:00,716.855,717.119,716.563,716.609,5270.0
2008-10-23 22:01:00,716.702,717.045,716.442,716.442,5110.0
2008-10-23 22:02:00,716.416,717.093,716.153,717.093,6500.0
2008-10-23 22:03:00,717.081,718.289,716.164,718.289,6330.0
2008-10-23 22:04:00,718.218,719.053,717.468,719.053,4130.0
2008-10-23 22:05:00,719.229,719.229,718.733,718.865,5630.0
2008-10-23 22:06:00,718.749,719.162,718.746,719.162,4940.0
2008-10-23 22:07:00,718.856,718.856,718.002,718.402,3390.0
2008-10-23 22:08:00,718.744,719.06,718.411,718.489,4820.0
2008-10-23 22:09:00,718.721,719.171,718.526,719.171,5200.0
2008-10-23 22:10:00,719.019,719.137,718.355,719.137,9940.0
2008-10-23 22:11:00,719.169,719.391,718.729,719.391,5820.0
2008-10-23 22:12:00,719.51,719.615,719.091,719.549,4830.0
2008-10-23 22:13:00,719.684,719.684,718.44,719.38,4700.0
2008-10-23 22:14:00,719.259,719.334,718.906,719.082,3760.0
2008-10-23 22:15:00,719.392,719.646,718.991,719.427,4560.0
2008-10-23 22:16:00,718.912,719.367,718.767,718.768,3020.0
2008-10-23 22:17:00,718.762,719.494,718.753,719.494,5910.0
2008-10-23 22:18:00,719.632,719.741,718.884,718.884,5070.0
2008-10-23 22:19:00,718.8,718.999,718.56,718.814,5540.0
2008-10-23 22:20:00,719.048,719.305,718.351,719.305,8030.0
2008-10-23 22:21:00,719.22,719.506,718.688,719.506,4408.0
2008-10-23 22:22:00,719.521,720.994,719.52,720.994,4150.0
2008-10-23 22:23:00,721.231,721.465,721.048,721.464,5610.0
2008-10-23 22:24:00,721.541,722.539,721.411,722.539,4660.0
2008-10-23 22:25:00,722.411,722.411,721.796,721.994,3268.0
2008-10-23 22:26:00,721.705,721.964,720.948,721.964,5420.0
2008-10-23 22:27:00,722.01,722.01,721.356,721.602,3880.0
2008-10-23 22:28:00,721.555,721.555,720.732,721.467,4090.0
2008-10-23 22:29:00,721.186,721.186,719.54,720.027,4120.0
2008-10-23 22:30:00,719.981,720.518,719.548,720.043,7170.0
2008-10-23 22:31:00,719.61,719.795,719.334,719.403,5290.0
2008-10-23 22:32:00,719.697,719.971,719.615,719.844,3900.0
2008-10-23 22:33:00,720.074,720.167,719.662,719.662,7420.0
2008-10-23 22:34:00,719.16,719.643,718.796,719.604,5490.0
2008-10-23 22:35:00,719.433,719.433,718.73,718.73,5300.0
2008-10-23 22:36:00,718.804,719.219,718.578,718.578,4940.0
2008-10-23 22:37:00,718.633,719.089,718.628,718.91,3050.0
2008-10-23 22:38:00,719.242,719.779,718.663,719.779,5870.0
2008-10-23 22:39:00,719.873,719.873,719.264,719.49,4230.0
2008-10-23 22:40:00,719.618,720.029,719.275,720.029,7470.0
2008-10-23 22:41:00,720.065,720.47,719.824,720.47,5540.0
2008-10-23 22:42:00,720.209,721.44,720.209,721.44,3570.0
2008-10-23 22:43:00,721.611,721.638,720.56,721.601,4080.0
2008-10-23 22:44:00,721.689,722.172,721.592,722.172,4910.0
2008-10-23 22:45:00,721.924,721.924,720.045,720.045,4630.0
2008-10-23 22:46:00,720.002,720.351,719.931,720.305,5080.0
2008-10-23 22:47:00,720.671,720.671,719.689,719.828,4310.0
2008-10-23 22:48:00,719.557,720.051,719.455,719.942,5190.0
2008-10-23 22:49:00,719.639,720.393,719.445,720.393,4860.0
2008-10-23 22:50:00,720.522,720.766,719.833,720.766,6410.0
2008-10-23 22:51:00,720.931,721.143,720.388,721.143,3800.0
2008-10-23 22:52:00,721.169,721.169,719.988,720.017,7620.0
2008-10-23 22:53:00,720.231,720.679,720.107,720.429,5740.0
2008-10-23 22:54:00,720.765,721.145,720.765,721.053,3910.0
2008-10-23 22:55:00,720.817,721.072,720.506,721.072,5830.0
2008-10-23 22:56:00,721.239,721.421,721.006,721.421,3230.0
2008-10-23 22:57:00,721.149,721.172,720.387,721.172,8150.0
2008-10-23 22:58:00,720.964,720.964,720.076,720.076,5360.0
2008-10-23 22:59:00,720.209,720.291,719.959,720.291,1930.0
2008-10-23 23:00:00,720.196,720.492,719.861,720.316,5590.0
2008-10-23 23:01:00,720.105,721.013,720.105,720.93,3740.0
2008-10-23 23:02:00,720.832,720.832,719.974,720.348,7660.0
2008-10-23 23:03:00,720.072,720.248,719.59,720.021,4150.0
2008-10-23 23:04:00,720.077,720.516,719.814,719.903,5190.0
2008-10-23 23:05:00,719.745,720.663,719.603,720.663,3370.0
2008-10-23 23:06:00,720.62,720.695,720.322,720.322,6300.0
2008-10-23 23:07:00,720.454,720.454,719.846,720.187,5530.0
2008-10-23 23:08:00,720.595,721.042,720.267,720.373,7970.0
2008-10-23 23:09:00,720.767,720.916,720.503,720.595,3630.0
2008-10-23 23:10:00,720.252,721.568,720.206,721.568,5390.0
2008-10-23 23:11:00,721.677,721.944,721.436,721.593,5410.0
2008-10-23 23:12:00,721.743,721.743,721.068,721.319,3800.0
2008-10-23 23:13:00,721.387,721.626,720.775,721.439,7530.0
2008-10-23 23:14:00,721.625,721.965,721.227,721.538,4250.0
2008-10-23 23:15:00,721.399,721.399,720.655,720.806,5600.0
2008-10-23 23:16:00,721.209,721.577,721.209,721.517,4285.0
2008-10-23 23:19:00,721.538,721.603,721.097,721.097,6000.0
2008-10-23 23:20:00,720.489,720.489,720.072,720.072,4380.0
2008-10-23 23:22:00,720.095,720.535,720.057,720.535,4433.0
2008-10-23 23:23:00,720.921,721.26,720.182,720.182,4980.0
2008-10-23 23:25:00,719.198,721.623,719.148,721.623,7450.0
2008-10-23 23:26:00,722.245,723.623,722.245,723.623,5780.0
2008-10-23 23:28:00,723.761,723.918,723.461,723.461,8300.0
2008-10-23 23:30:00,722.207,722.207,719.722,720.202,5800.0
2008-10-23 23:31:00,721.357,723.936,721.357,723.82,4550.0
2008-10-23 23:32:00,723.875,723.94,723.793,723.842,6560.0
2008-10-23 23:33:00,723.929,723.929,723.797,723.898,4330.0
2008-10-23 23:34:00,723.8,723.8,723.8,723.8,7210.0
2008-10-23 23:37:00,724.0,724.0,724.0,724.0,7210.0
2008-10-23 23:38:00,723.812,723.879,723.325,723.325,7210.0
2008-10-23 23:40:00,722.668,722.728,722.212,722.728,6950.0
2008-10-23 23:42:00,724.0,724.0,724.0,724.0,7310.0
2008-10-23 23:45:00,723.9,723.9,723.9,723.9,7310.0
2008-10-23 23:48:00,723.165,723.594,723.118,723.118,7310.0
2008-10-23 23:49:00,724.0,724.0,724.0,724.0,5450.0
2008-10-23 23:50:00,722.582,722.582,722.211,722.297,5450.0
2008-10-23 23:53:00,722.245,722.323,722.207,722.298,6240.0
2008-10-23 23:54:00,722.239,722.31,722.212,722.22,6140.0
2008-10-23 23:56:00,722.253,722.338,722.225,722.304,6080.0
2008-10-23 23:57:00,722.245,722.337,722.234,722.234,5950.0
2008-10-23 23:58:00,722.298,722.376,722.21,722.267,6430.0
2008-10-23 23:59:00,722.344,722.497,722.198,722.497,3680.0
2008-10-24 00:00:00,722.721,723.294,722.721,723.048,3040.0
2008-10-24 00:01:00,723.357,723.357,722.678,722.678,2690.0
2008-10-24 00:02:00,722.579,723.234,722.579,722.777,4430.0
2008-10-24 00:03:00,722.661,722.937,722.287,722.937,3473.0
2008-10-24 00:04:00,722.985,722.985,722.215,722.536,4140.0
2008-10-24 00:05:00,722.767,723.147,722.392,723.077,2000.0
2008-10-24 00:06:00,722.79,722.969,722.522,722.969,5580.0
2008-10-24 00:07:00,723.406,723.802,723.108,723.802,4520.0
2008-10-24 00:08:00,723.908,724.078,723.541,723.562,3120.0
2008-10-24 00:09:00,723.645,724.609,723.645,724.252,4770.0
2008-10-24 00:10:00,724.265,724.333,723.744,724.202,5280.0
2008-10-24 00:11:00,724.16,724.713,723.981,724.713,3760.0
2008-10-24 00:12:00,724.682,725.6,724.682,725.243,4440.0
2008-10-24 00:13:00,725.343,725.756,724.894,725.637,4120.0
2008-10-24 00:14:00,725.613,725.657,725.28,725.602,5800.0
2008-10-24 00:15:00,725.256,725.256,723.852,724.615,5790.0
2008-10-24 00:16:00,724.222,724.222,723.179,723.838,2970.0
2008-10-24 00:17:00,723.589,723.589,722.573,723.188,4160.0
2008-10-24 00:18:00,723.693,724.059,723.523,723.956,2860.0
2008-10-24 00:19:00,723.866,724.734,723.807,724.691,3500.0
2008-10-24 00:20:00,724.265,724.265,723.244,723.9,2890.0
2008-10-24 00:21:00,724.228,725.06,724.014,725.06,1827.0
2008-10-24 00:22:00,725.433,725.784,724.755,725.53,4140.0
2008-10-24 00:23:00,725.333,726.068,725.233,726.068,5610.0
2008-10-24 00:24:00,726.169,726.221,725.618,725.66,2470.0
2008-10-24 00:25:00,725.741,725.741,724.179,725.013,12384.0
2008-10-24 00:26:00,724.559,724.559,723.831,724.332,3520.0
2008-10-24 00:27:00,724.255,724.255,723.377,723.794,2250.0
2008-10-24 00:28:00,723.412,723.871,723.183,723.871,3840.0
2008-10-24 00:29:00,723.729,723.946,723.233,723.417,3780.0
2008-10-24 00:30:00,723.737,724.093,723.637,723.676,4110.0
2008-10-24 00:31:00,723.205,723.403,722.3,723.403,4410.0
2008-10-24 00:32:00,723.225,723.225,722.612,722.778,3120.0
2008-10-24 00:33:00,722.343,722.813,721.953,722.813,3630.0
2008-10-24 00:34:00,722.921,722.921,722.384,722.499,3390.0
2008-10-24 00:35:00,722.839,722.977,722.325,722.624,7870.0
2008-10-24 00:36:00,722.249,722.6,722.249,722.43,4810.0
2008-10-24 00:37:00,722.86,723.1,722.197,723.1,4130.0
2008-10-24 00:38:00,722.931,722.931,721.847,722.433,2900.0
2008-10-24 00:39:00,722.649,722.649,721.746,722.22,3625.0
2008-10-24 00:40:00,722.037,722.639,721.872,722.639,4530.0
2008-10-24 00:41:00,722.394,722.394,721.878,721.998,5710.0
2008-10-24 00:42:00,722.068,722.147,721.27,722.147,3140.0
2008-10-24 00:43:00,721.897,721.897,721.154,721.548,4229.0
2008-10-24 00:44:00,721.966,722.847,721.966,722.847,4290.0
2008-10-24 00:45:00,722.636,722.636,721.979,722.153,5060.0
2008-10-24 00:46:00,722.397,722.471,721.886,722.471,4350.0
2008-10-24 00:47:00,722.438,722.667,721.995,721.995,2560.0
2008-10-24 00:48:00,721.868,722.43,721.539,722.43,3760.0
2008-10-24 00:49:00,722.6,722.663,721.928,722.663,3160.0
2008-10-24 00:50:00,722.861,723.868,722.571,723.378,3830.0
2008-10-24 00:51:00,723.349,723.793,723.29,723.5,4850.0
2008-10-24 00:52:00,723.672,723.94,723.201,723.94,3270.0
2008-10-24 00:53:00,723.77,723.77,723.063,723.425,2790.0
2008-10-24 00:54:00,723.19,723.682,722.616,723.682,2841.0
2008-10-24 00:55:00,723.537,723.746,723.012,723.281,9830.0
2008-10-24 00:56:00,723.648,723.99,723.372,723.99,2750.0
2008-10-24 00:57:00,724.061,724.061,723.357,724.035,5670.0
2008-10-24 00:58:00,723.907,724.979,723.55,724.979,4130.0
2008-10-24 00:59:00,724.965,725.053,724.376,724.53,2750.0
2008-10-24 01:00:00,724.801,725.002,724.387,725.002,4450.0
2008-10-24 01:01:00,724.844,725.164,724.263,725.097,2200.0
2008-10-24 01:02:00,725.057,725.057,724.416,724.982,3670.0
2008-10-24 01:03:00,724.797,724.797,723.853,723.853,3460.0
2008-10-24 01:04:00,723.761,724.775,723.734,724.775,2938.0
2008-10-24 01:05:00,724.874,724.874,723.756,723.995,2940.0
2008-10-24 01:06:00,724.326,724.326,723.616,723.752,5470.0
2008-10-24 01:07:00,723.899,723.929,723.233,723.233,4190.0
2008-10-24 01:08:00,723.32,723.889,722.749,722.749,3630.0
2008-10-24 01:09:00,722.92,723.181,722.92,723.142,3440.0
2008-10-24 01:10:00,723.039,724.024,722.888,724.024,4100.0
2008-10-24 01:11:00,724.181,724.181,723.661,724.065,5690.0
2008-10-24 01:12:00,724.204,724.495,724.054,724.425,2330.0
2008-10-24 01:13:00,725.167,725.662,724.707,725.662,3680.0
2008-10-24 01:14:00,725.602,725.77,725.068,725.66,3290.0
2008-10-24 01:15:00,725.42,725.805,725.251,725.805,7120.0
2008-10-24 01:16:00,725.738,726.51,725.5,726.51,2990.0
2008-10-24 01:17:00,726.251,726.394,725.699,726.394,3620.0
2008-10-24 01:18:00,726.331,726.331,725.543,725.954,4160.0
2008-10-24 01:19:00,725.548,726.361,725.502,726.155,3550.0
2008-10-24 01:20:00,725.707,726.212,725.391,726.212,5860.0
2008-10-24 01:21:00,726.187,726.423,725.882,726.423,3710.0
2008-10-24 01:22:00,726.289,726.289,725.397,725.584,3480.0
2008-10-24 01:23:00,725.66,725.799,725.03,725.59,4260.0
2008-10-24 01:24:00,725.409,725.642,724.448,725.378,5650.0
2008-10-24 01:25:00,724.888,725.07,724.534,725.07,4090.0
2008-10-24 01:26:00,725.343,725.343,725.062,725.207,3630.0
2008-10-24 01:27:00,725.396,725.556,725.158,725.556,3810.0
2008-10-24 01:28:00,725.411,725.729,724.405,724.405,4760.0
2008-10-24 01:29:00,724.202,724.642,723.982,724.281,3570.0
2008-10-24 01:30:00,723.971,725.127,723.818,724.82,4750.0
2008-10-24 01:31:00,724.886,725.229,724.522,724.937,4160.0
2008-10-24 01:32:00,724.761,724.881,723.304,724.881,3473.0
2008-10-24 01:33:00,724.798,725.185,724.44,725.185,2890.0
2008-10-24 01:34:00,725.101,725.101,724.229,724.229,3010.0
2008-10-24 01:35:00,724.461,725.054,724.461,724.881,6340.0
2008-10-24 01:36:00,724.722,725.049,724.177,724.42,3826.0
2008-10-24 01:37:00,724.39,724.496,724.01,724.098,3370.0
2008-10-24 01:38:00,723.924,724.74,723.729,724.74,3710.0
2008-10-24 01:39:00,724.692,724.808,724.036,724.808,3404.0
2008-10-24 01:40:00,724.68,724.68,724.148,724.586,2710.0
2008-10-24 01:41:00,724.621,725.036,724.319,724.794,3110.0
2008-10-24 01:42:00,725.256,725.53,724.55,724.695,2350.0
2008-10-24 01:43:00,724.445,725.036,723.95,724.338,3480.0
2008-10-24 01:44:00,724.46,724.912,723.759,724.912,3730.0
2008-10-24 01:45:00,724.945,725.145,724.141,724.792,7260.0
2008-10-24 01:46:00,724.861,724.861,724.102,724.643,2820.0
2008-10-24 01:47:00,724.577,724.582,723.918,724.272,5390.0
2008-10-24 01:48:00,724.038,724.336,723.968,723.968,2960.0
2008-10-24 01:49:00,723.628,723.862,723.416,723.812,4920.0
2008-10-24 01:50:00,724.03,724.233,723.403,723.722,2770.0
2008-10-24 01:51:00,723.395,723.395,722.477,723.22,3030.0
2008-10-24 01:52:00,723.184,723.757,722.815,722.914,5060.0
2008-10-24 01:53:00,722.697,724.066,722.697,723.466,4620.0
2008-10-24 01:54:00,723.325,723.325,722.703,722.996,4610.0
2008-10-24 01:55:00,722.807,723.196,722.458,722.863,3466.0
2008-10-24 01:56:00,722.522,723.338,722.306,722.652,5380.0
2008-10-24 01:57:00,723.061,723.352,722.819,723.085,7020.0
2008-10-24 01:58:00,722.823,723.227,722.459,722.937,6840.0
2008-10-24 01:59:00,723.467,724.335,722.778,724.335,3720.0
2008-10-24 02:00:00,724.8,725.1,724.8,725.1,2290.0
2008-10-24 02:01:00,725.011,725.594,724.676,725.594,2290.0
2008-10-24 02:02:00,725.864,726.702,725.454,726.702,3663.0
2008-10-24 02:03:00,726.826,727.009,726.109,726.552,2900.0
2008-10-24 02:04:00,726.527,726.89,725.943,726.89,3540.0
2008-10-24 02:05:00,726.916,726.99,726.214,726.983,4140.0
2008-10-24 02:06:00,726.942,727.094,726.316,726.316,4030.0
2008-10-24 02:07:00,726.34,727.03,726.239,727.024,3990.0
2008-10-24 02:08:00,726.559,726.559,725.193,725.913,2890.0
2008-10-24 02:09:00,726.346,727.436,725.917,727.436,4208.0
2008-10-24 02:10:00,727.197,727.651,726.605,727.525,4330.0
2008-10-24 02:11:00,727.65,728.217,727.289,728.217,4570.0
2008-10-24 02:12:00,728.232,728.232,727.579,728.128,3100.0
2008-10-24 02:13:00,728.254,728.777,728.016,728.016,4276.0
2008-10-24 02:14:00,728.08,728.08,727.225,727.868,2140.0
2008-10-24 02:15:00,727.661,727.81,726.774,727.332,3213.0
2008-10-24 02:16:00,727.743,727.746,725.796,726.327,2800.0
2008-10-24 02:17:00,726.542,726.603,726.042,726.481,2870.0
2008-10-24 02:18:00,726.798,727.414,726.423,727.414,4300.0
2008-10-24 02:19:00,727.332,727.385,726.624,727.111,6340.0
2008-10-24 02:20:00,726.991,726.991,725.998,726.131,3040.0
2008-10-24 02:21:00,726.42,727.457,726.252,727.457,2433.0
2008-10-24 02:22:00,727.492,727.492,727.252,727.252,3160.0
2008-10-24 02:23:00,727.344,728.021,727.28,728.021,3660.0
2008-10-24 02:24:00,728.03,728.03,727.327,727.365,2640.0
2008-10-24 02:25:00,727.547,727.794,727.131,727.794,2785.0
2008-10-24 02:26:00,727.622,728.181,727.209,728.152,4840.0
2008-10-24 02:27:00,728.109,728.218,727.751,728.218,1864.0
2008-10-24 02:28:00,728.203,728.317,727.83,728.153,4520.0
2008-10-24 02:29:00,727.988,727.988,726.721,727.19,3210.0
2008-10-24 02:30:00,727.146,727.546,726.879,726.879,2940.0
2008-10-24 02:31:00,726.999,727.534,726.861,726.861,3390.0
2008-10-24 02:32:00,726.767,727.118,726.546,727.06,3430.0
2008-10-24 02:33:00,727.032,727.059,726.245,726.31,3416.0
2008-10-24 02:34:00,726.508,727.059,726.294,727.059,2610.0
2008-10-24 02:35:00,727.253,727.718,727.023,727.705,3800.0
2008-10-24 02:36:00,727.647,727.703,726.772,727.618,2980.0
2008-10-24 02:37:00,727.527,727.96,727.29,727.96,2630.0
2008-10-24 02:38:00,727.821,727.971,727.482,727.971,3100.0
2008-10-24 02:39:00,727.966,727.966,726.966,726.966,5650.0
2008-10-24 02:40:00,726.99,727.451,726.864,727.451,4060.0
2008-10-24 02:41:00,727.293,727.369,726.876,727.208,3030.0
2008-10-24 02:42:00,726.929,727.029,726.665,726.97,3980.0
2008-10-24 02:43:00,727.288,727.478,726.938,727.478,3410.0
2008-10-24 02:44:00,727.626,727.626,726.751,727.4,3650.0
2008-10-24 02:45:00,727.188,727.221,726.681,727.221,1887.0
2008-10-24 02:46:00,727.099,727.253,726.121,727.072,3240.0
2008-10-24 02:47:00,726.808,727.169,726.525,727.169,2720.0
2008-10-24 02:48:00,727.038,727.125,726.375,726.869,3500.0
2008-10-24 02:49:00,726.712,726.712,726.025,726.419,8540.0
2008-10-24 02:50:00,726.529,726.659,726.211,726.449,1897.0
2008-10-24 02:51:00,726.092,726.092,724.954,725.428,3641.0
2008-10-24 02:52:00,725.306,725.923,724.966,725.673,3180.0
2008-10-24 02:53:00,725.444,725.444,725.064,725.202,3780.0
2008-10-24 02:54:00,725.412,725.552,724.654,725.277,2810.0
2008-10-24 02:55:00,724.9,725.341,724.563,725.341,4590.0
2008-10-24 02:56:00,725.122,725.122,724.394,724.394,4010.0
2008-10-24 02:57:00,723.882,724.06,723.436,723.827,3670.0
2008-10-24 02:58:00,723.67,724.515,723.647,724.515,4260.0
2008-10-24 02:59:00,724.467,724.637,724.101,724.637,2200.0
2008-10-24 03:00:00,724.54,724.65,724.087,724.364,3640.0
2008-10-24 03:01:00,724.636,724.83,724.179,724.83,2040.0
2008-10-24 03:02:00,724.971,725.044,724.305,724.799,6150.0
2008-10-24 03:03:00,724.43,725.459,724.43,725.459,3140.0
2008-10-24 03:04:00,725.576,725.576,724.906,725.186,5430.0
2008-10-24 03:05:00,725.206,725.702,725.049,725.501,5320.0
2008-10-24 03:06:00,725.584,725.747,725.264,725.658,3470.0
2008-10-24 03:07:00,725.782,726.093,725.705,726.053,3520.0
2008-10-24 03:08:00,725.655,726.022,725.42,726.022,2800.0
2008-10-24 03:09:00,725.865,725.865,724.477,725.406,2250.0
2008-10-24 03:10:00,725.61,726.21,725.347,726.035,3560.0
2008-10-24 03:11:00,725.966,726.241,725.413,726.241,4100.0
2008-10-24 03:12:00,726.092,726.107,725.667,725.874,3340.0
2008-10-24 03:13:00,725.596,725.596,724.106,724.786,2730.0
2008-10-24 03:14:00,724.627,724.761,724.26,724.554,4360.0
2008-10-24 03:15:00,724.531,724.531,723.818,724.211,4040.0
2008-10-24 03:16:00,724.617,724.753,724.28,724.464,2640.0
2008-10-24 03:17:00,724.705,724.874,724.352,724.463,4640.0
2008-10-24 03:18:00,724.574,724.826,724.406,724.546,3970.0
2008-10-24 03:19:00,724.857,725.071,724.664,725.046,3230.0
2008-10-24 03:20:00,725.108,725.118,724.575,725.118,2770.0
2008-10-24 03:21:00,725.205,725.262,724.57,724.933,3760.0
2008-10-24 03:22:00,724.818,725.143,724.272,724.539,4020.0
2008-10-24 03:23:00,724.76,724.789,724.397,724.789,3500.0
2008-10-24 03:24:00,724.751,724.842,724.142,724.591,4410.0
2008-10-24 03:25:00,724.381,724.381,723.746,724.048,3300.0
2008-10-24 03:26:00,724.208,724.223,723.917,724.089,3190.0
2008-10-24 03:27:00,724.052,724.052,723.417,723.813,2980.0
2008-10-24 03:28:00,723.741,723.741,722.686,723.209,6190.0
2008-10-24 03:29:00,723.054,723.054,722.26,722.26,2370.0
2008-10-24 03:30:00,722.188,722.384,721.799,721.799,4480.0
2008-10-24 03:31:00,722.169,722.451,721.788,722.424,3070.0
2008-10-24 03:32:00,722.204,722.706,721.826,722.706,3530.0
2008-10-24 03:33:00,722.752,722.952,722.265,722.502,2780.0
2008-10-24 03:34:00,722.781,722.927,722.536,722.536,4560.0
2008-10-24 03:35:00,722.623,723.099,722.551,723.045,2560.0
2008-10-24 03:36:00,723.439,723.866,723.273,723.688,3120.0
2008-10-24 03:37:00,723.687,724.057,723.342,723.645,3680.0
2008-10-24 03:38:00,723.866,724.63,723.839,724.63,3990.0
2008-10-24 03:39:00,724.507,724.507,723.696,723.936,4120.0
2008-10-24 03:40:00,723.963,724.291,723.361,724.21,4150.0
2008-10-24 03:41:00,724.351,724.861,723.499,723.845,2780.0
2008-10-24 03:42:00,723.858,723.922,723.353,723.922,2940.0
2008-10-24 03:43:00,723.818,723.818,723.293,723.807,4100.0
2008-10-24 03:44:00,723.736,723.881,723.367,723.435,3580.0
2008-10-24 03:45:00,723.724,724.016,723.194,723.454,3590.0
2008-10-24 03:46:00,723.04,723.238,722.579,722.923,3920.0
2008-10-24 03:47:00,722.708,723.564,722.261,723.278,3800.0
2008-10-24 03:48:00,722.73,723.715,722.42,722.42,2349.0
2008-10-24 03:49:00,722.43,722.43,721.272,721.272,3660.0
2008-10-24 03:50:00,720.846,722.136,720.591,721.076,3120.0
2008-10-24 03:51:00,721.015,721.185,720.17,720.526,2780.0
2008-10-24 03:52:00,720.822,721.487,720.627,721.291,4820.0
2008-10-24 03:53:00,721.111,721.15,720.333,720.842,2058.0
2008-10-24 03:54:00,720.22,721.083,719.657,720.378,3530.0
2008-10-24 03:55:00,719.925,720.359,719.372,719.612,4190.0
2008-10-24 03:56:00,719.826,720.236,719.215,720.049,2860.0
2008-10-24 03:57:00,720.069,720.551,719.815,719.9,2290.0
2008-10-24 03:58:00,719.889,719.977,719.417,719.782,3910.0
2008-10-24 03:59:00,719.714,719.894,718.215,718.368,6300.0
2008-10-24 04:00:00,718.633,719.349,718.465,719.349,4520.0
2008-10-24 04:01:00,719.173,719.507,718.695,718.837,4240.0
2008-10-24 04:02:00,719.05,719.339,718.799,719.203,5180.0
2008-10-24 04:03:00,719.592,719.99,719.329,719.99,4590.0
2008-10-24 04:04:00,719.951,720.185,719.518,719.75,8700.0
2008-10-24 04:05:00,719.679,720.277,719.165,720.162,4780.0
2008-10-24 04:06:00,720.146,720.301,719.515,720.301,5450.0
2008-10-24 04:07:00,720.126,720.126,719.522,720.104,3840.0
2008-10-24 04:08:00,720.143,720.167,719.962,719.962,3050.0
2008-10-24 04:09:00,720.336,720.366,719.766,720.065,7670.0
2008-10-24 04:10:00,719.495,719.953,718.645,718.976,6940.0
2008-10-24 04:11:00,718.597,718.991,717.877,717.877,8680.0
2008-10-24 04:12:00,718.08,718.487,716.789,716.995,3180.0
2008-10-24 04:13:00,717.256,718.362,717.051,717.239,4950.0
2008-10-24 04:14:00,716.828,717.581,716.295,717.581,4000.0
2008-10-24 04:15:00,717.482,717.64,716.649,716.649,6930.0
2008-10-24 04:16:00,716.782,717.362,716.533,717.362,2810.0
2008-10-24 04:17:00,717.178,717.178,716.501,716.69,3040.0
2008-10-24 04:18:00,716.821,717.531,716.594,717.377,5190.0
2008-10-24 04:19:00,717.147,717.422,716.393,717.422,4420.0
2008-10-24 04:20:00,717.173,717.173,716.217,716.331,4780.0
2008-10-24 04:21:00,716.508,716.941,716.481,716.685,5340.0
2008-10-24 04:22:00,717.078,717.299,716.762,716.984,4310.0
2008-10-24 04:23:00,717.245,717.505,716.431,716.431,5170.0
2008-10-24 04:24:00,716.831,717.684,716.831,717.684,5460.0
2008-10-24 04:25:00,717.766,717.766,717.026,717.026,3830.0
2008-10-24 04:26:00,716.886,716.886,714.964,715.2,6500.0
2008-10-24 04:27:00,715.9,716.879,715.811,716.521,3710.0
2008-10-24 04:28:00,716.287,716.302,715.494,716.031,7520.0
2008-10-24 04:29:00,715.911,716.109,715.551,716.109,9990.0
2008-10-24 04:30:00,715.759,715.759,715.168,715.602,1800.0
2008-10-24 04:31:00,715.511,715.996,715.198,715.356,5600.0
2008-10-24 04:32:00,715.636,715.646,714.967,715.448,11660.0
2008-10-24 04:33:00,715.178,715.731,714.776,715.428,6140.0
2008-10-24 04:34:00,715.836,716.07,714.748,714.866,3400.0
2008-10-24 04:35:00,714.951,715.662,714.907,715.026,4460.0
2008-10-24 04:36:00,714.745,715.344,714.266,714.643,2080.0
2008-10-24 04:37:00,714.53,714.941,713.526,713.695,5080.0
2008-10-24 04:38:00,713.63,714.138,713.355,713.731,2690.0
2008-10-24 04:39:00,713.369,713.369,711.999,712.56,3160.0
2008-10-24 04:40:00,712.018,712.018,711.315,711.334,4430.0
2008-10-24 04:41:00,711.786,712.929,711.706,711.706,8540.0
2008-10-24 04:42:00,712.005,712.783,711.918,712.783,1960.0
2008-10-24 04:43:00,713.098,713.476,712.627,713.476,5090.0
2008-10-24 04:44:00,713.503,713.542,713.042,713.515,4500.0
2008-10-24 04:45:00,713.418,713.478,712.84,713.384,3700.0
2008-10-24 04:46:00,713.065,713.655,712.478,713.655,3780.0
2008-10-24 04:47:00,713.641,713.962,713.325,713.759,7250.0
2008-10-24 04:48:00,713.822,714.328,713.762,714.328,3520.0
2008-10-24 04:49:00,714.793,715.234,714.393,715.143,5130.0
2008-10-24 04:50:00,715.025,715.025,713.92,714.439,5170.0
2008-10-24 04:51:00,714.6,714.839,714.487,714.672,4090.0
2008-10-24 04:52:00,715.069,715.409,714.926,715.028,6380.0
2008-10-24 04:53:00,714.83,715.739,714.83,715.739,3920.0
2008-10-24 04:54:00,715.784,715.784,714.851,715.449,5310.0
2008-10-24 04:55:00,715.584,715.671,715.001,715.557,4920.0
2008-10-24 04:56:00,715.45,715.469,714.739,715.166,3540.0
2008-10-24 04:57:00,715.212,715.444,714.584,715.222,4810.0
2008-10-24 04:58:00,714.663,714.663,712.723,713.041,5810.0
2008-10-24 04:59:00,712.645,713.529,712.645,712.659,3420.0
2008-10-24 05:00:00,712.597,713.99,712.321,713.658,5260.0
2008-10-24 05:01:00,713.45,714.099,712.98,714.099,3330.0
2008-10-24 05:02:00,714.11,714.476,713.691,714.476,4210.0
2008-10-24 05:03:00,714.658,714.711,713.982,714.574,5640.0
2008-10-24 05:04:00,714.364,714.364,713.626,713.781,6210.0
2008-10-24 05:05:00,713.463,714.113,713.24,714.107,5440.0
2008-10-24 05:06:00,714.511,715.158,714.063,715.158,4700.0
2008-10-24 05:07:00,715.125,715.125,714.126,714.43,6840.0
2008-10-24 05:08:00,714.286,714.917,714.286,714.503,3390.0
2008-10-24 05:09:00,714.342,715.053,714.342,715.053,3080.0
2008-10-24 05:10:00,715.079,715.079,714.612,714.719,5270.0
2008-10-24 05:11:00,714.448,714.578,714.09,714.417,4550.0
2008-10-24 05:12:00,714.559,714.828,714.341,714.495,5540.0
2008-10-24 05:13:00,714.54,714.719,714.22,714.578,3100.0
2008-10-24 05:14:00,714.682,715.777,714.156,715.777,4170.0
2008-10-24 05:15:00,716.059,716.522,715.038,715.315,3990.0
2008-10-24 05:16:00,715.293,715.791,714.795,715.791,5440.0
2008-10-24 05:17:00,715.952,716.208,715.389,715.424,3660.0
2008-10-24 05:18:00,715.255,716.479,715.255,716.479,4200.0
2008-10-24 05:19:00,716.459,716.668,716.144,716.668,4720.0
2008-10-24 05:20:00,716.361,716.742,715.827,716.586,6670.0
2008-10-24 05:21:00,716.142,716.768,715.837,716.768,4000.0
2008-10-24 05:22:00,716.911,717.111,716.225,716.225,3860.0
2008-10-24 05:23:00,716.307,716.724,716.177,716.554,6040.0
2008-10-24 05:24:00,716.852,716.999,716.32,716.32,3510.0
2008-10-24 05:25:00,716.036,716.766,715.584,716.766,5680.0
2008-10-24 05:26:00,716.917,717.071,716.297,716.297,5650.0
2008-10-24 05:27:00,716.031,716.653,715.998,716.653,5770.0
2008-10-24 05:28:00,716.805,716.805,715.663,716.281,3110.0
2008-10-24 05:29:00,716.17,716.17,715.574,715.655,3450.0
2008-10-24 05:30:00,715.626,716.15,715.266,715.945,4720.0
2008-10-24 05:31:00,715.953,716.13,715.953,715.997,4690.0
2008-10-24 05:32:00,715.604,715.696,714.85,715.16,6840.0
2008-10-24 05:33:00,715.166,715.517,714.568,714.966,3350.0
2008-10-24 05:34:00,714.714,714.714,713.599,714.278,3630.0
2008-10-24 05:35:00,713.889,714.78,713.393,714.422,4410.0
2008-10-24 05:36:00,714.953,715.252,714.282,715.252,7510.0
2008-10-24 05:37:00,714.971,715.123,714.558,715.118,6320.0
2008-10-24 05:38:00,714.845,714.845,713.874,714.022,7590.0
2008-10-24 05:39:00,713.989,714.158,711.962,712.292,2930.0
2008-10-24 05:40:00,712.805,713.347,712.145,712.145,3590.0
2008-10-24 05:41:00,711.894,712.122,710.865,711.647,5160.0
2008-10-24 05:42:00,711.37,711.4,709.707,710.393,3070.0
2008-10-24 05:43:00,710.297,711.838,709.952,711.838,3700.0
2008-10-24 05:44:00,712.55,712.802,711.519,712.082,5870.0
2008-10-24 05:45:00,711.769,711.769,711.161,711.546,5320.0
2008-10-24 05:46:00,710.971,711.053,709.838,710.028,5110.0
2008-10-24 05:47:00,710.1,710.587,709.398,709.662,5230.0
2008-10-24 05:48:00,710.003,710.522,709.702,710.522,5210.0
2008-10-24 05:49:00,710.476,710.476,709.246,709.814,5220.0
2008-10-24 05:50:00,709.909,710.091,709.437,709.626,4830.0
2008-10-24 05:51:00,709.964,710.551,709.71,710.551,3950.0
2008-10-24 05:52:00,710.524,710.913,710.213,710.882,5070.0
2008-10-24 05:53:00,711.317,711.675,711.042,711.042,6390.0
2008-10-24 05:54:00,710.926,711.51,710.926,711.51,4040.0
2008-10-24 05:55:00,711.498,712.452,711.46,712.452,6120.0
2008-10-24 05:56:00,712.464,712.765,712.049,712.765,4290.0
2008-10-24 05:57:00,712.778,713.763,712.759,713.743,6180.0
2008-10-24 05:58:00,714.417,714.619,713.133,713.48,6210.0
2008-10-24 05:59:00,713.968,714.224,713.462,714.124,3880.0
2008-10-24 06:00:00,714.235,714.29,712.95,713.283,4520.0
2008-10-24 06:01:00,713.91,714.224,713.101,713.101,6780.0
2008-10-24 06:02:00,712.758,713.114,712.112,712.47,4580.0
2008-10-24 06:03:00,712.248,712.887,711.698,712.779,4610.0
2008-10-24 06:04:00,712.61,713.049,712.384,712.844,6810.0
2008-10-24 06:05:00,712.696,713.092,712.277,713.092,5470.0
2008-10-24 06:06:00,712.735,712.735,711.278,712.374,7180.0
2008-10-24 06:07:00,712.562,713.2,712.562,713.052,5940.0
2008-10-24 06:08:00,713.204,713.426,712.506,713.426,5460.0
2008-10-24 06:09:00,713.421,713.484,712.807,713.484,9780.0
2008-10-24 06:10:00,713.394,713.394,712.475,713.157,12750.0
2008-10-24 06:11:00,713.324,713.776,713.203,713.493,6590.0
2008-10-24 06:12:00,713.083,713.5,712.443,712.641,12440.0
2008-10-24 06:13:00,712.313,713.011,711.341,713.011,8500.0
2008-10-24 06:14:00,712.764,712.917,712.073,712.807,5500.0
2008-10-24 06:15:00,712.971,712.971,712.056,712.523,5350.0
2008-10-24 06:16:00,712.288,712.424,711.916,712.227,7660.0
2008-10-24 06:17:00,712.005,712.117,711.47,711.47,4880.0
2008-10-24 06:18:00,711.683,712.022,711.263,711.579,5370.0
2008-10-24 06:19:00,712.124,712.622,711.765,712.199,5170.0
2008-10-24 06:20:00,711.971,712.897,711.909,711.909,12860.0
2008-10-24 06:21:00,712.14,712.41,711.959,712.174,5470.0
2008-10-24 06:22:00,712.558,712.877,712.332,712.575,5170.0
2008-10-24 06:23:00,712.485,712.776,712.485,712.776,3930.0
2008-10-24 06:24:00,712.584,712.584,712.263,712.263,5490.0
2008-10-24 06:25:00,712.522,712.917,712.522,712.917,5790.0
2008-10-24 06:26:00,712.771,712.771,712.138,712.657,6800.0
2008-10-24 06:27:00,712.86,712.906,712.31,712.779,4740.0
2008-10-24 06:28:00,712.773,712.8,711.919,712.37,6790.0
2008-10-24 06:29:00,712.149,712.732,712.108,712.68,7110.0
2008-10-24 06:30:00,712.752,712.805,712.381,712.755,6480.0
2008-10-24 06:31:00,712.888,712.955,712.14,712.14,4940.0
2008-10-24 06:32:00,712.252,712.66,712.231,712.66,5740.0
2008-10-24 06:33:00,712.706,713.158,712.446,712.841,4230.0
2008-10-24 06:34:00,712.917,713.013,712.473,712.748,7210.0
2008-10-24 06:35:00,712.977,713.229,712.409,713.229,7840.0
2008-10-24 06:36:00,713.206,713.206,712.736,713.116,5270.0
2008-10-24 06:37:00,713.083,713.266,712.539,713.223,10540.0
2008-10-24 06:38:00,713.211,713.66,712.87,713.644,6230.0
2008-10-24 06:39:00,713.526,713.526,712.666,712.716,14530.0
2008-10-24 06:40:00,712.916,713.224,712.778,713.224,5320.0
2008-10-24 06:41:00,713.263,713.263,712.626,713.25,4570.0
2008-10-24 06:42:00,712.971,713.343,712.074,713.343,9790.0
2008-10-24 06:43:00,713.538,713.538,712.263,713.146,8860.0
2008-10-24 06:44:00,713.01,713.012,712.311,712.311,6570.0
2008-10-24 06:45:00,712.239,713.099,712.166,712.746,7540.0
2008-10-24 06:46:00,712.578,713.262,712.356,713.262,6800.0
2008-10-24 06:47:00,713.222,713.25,712.453,712.789,5640.0
2008-10-24 06:48:00,713.241,713.45,712.732,713.443,7120.0
2008-10-24 06:49:00,713.312,713.574,713.151,713.574,5660.0
2008-10-24 06:50:00,713.668,713.671,712.46,713.565,5600.0
2008-10-24 06:51:00,713.593,713.625,712.711,713.625,8510.0
2008-10-24 06:52:00,713.364,713.511,712.822,713.511,5960.0
2008-10-24 06:53:00,713.394,713.719,713.019,713.28,4750.0
2008-10-24 06:54:00,713.041,713.49,712.803,713.43,5580.0
2008-10-24 06:55:00,713.158,713.341,712.561,713.341,7490.0
2008-10-24 06:56:00,713.539,713.539,712.488,712.526,10360.0
2008-10-24 06:57:00,712.658,713.117,712.658,712.857,5640.0
2008-10-24 06:58:00,712.95,713.572,712.95,713.567,8260.0
2008-10-24 06:59:00,713.537,714.331,713.537,714.128,5440.0
2008-10-24 07:00:00,713.915,713.915,712.966,713.176,11620.0
2008-10-24 07:01:00,713.401,713.967,713.056,713.718,5550.0
2008-10-24 07:02:00,713.804,713.939,712.338,712.338,5770.0
2008-10-24 07:03:00,712.329,713.311,712.122,712.122,12590.0
2008-10-24 07:04:00,712.007,712.626,711.786,712.261,6670.0
2008-10-24 07:05:00,712.638,713.041,712.111,712.431,6620.0
2008-10-24 07:06:00,712.153,712.264,711.678,711.757,5370.0
2008-10-24 07:07:00,712.02,712.02,710.735,710.735,7260.0
2008-10-24 07:08:00,710.448,711.49,710.03,710.913,3600.0
2008-10-24 07:09:00,710.621,711.705,709.437,709.437,10020.0
2008-10-24 07:10:00,709.349,710.343,707.83,708.446,6720.0
2008-10-24 07:11:00,708.138,709.507,707.259,709.507,4230.0
2008-10-24 07:12:00,709.963,709.977,708.286,708.698,9330.0
2008-10-24 07:13:00,708.047,708.558,707.751,708.558,3310.0
2008-10-24 07:14:00,708.584,708.955,708.392,708.615,5560.0
2008-10-24 07:15:00,708.614,709.69,708.612,709.462,4020.0
2008-10-24 07:16:00,708.995,709.511,708.995,709.335,4010.0
2008-10-24 07:17:00,709.122,709.409,708.886,709.378,5900.0
2008-10-24 07:18:00,709.5,709.906,708.609,709.113,5810.0
2008-10-24 07:19:00,708.427,708.478,707.14,707.391,4810.0
2008-10-24 07:20:00,707.56,708.262,707.245,708.251,8640.0
2008-10-24 07:21:00,708.227,708.54,706.908,707.062,7430.0
2008-10-24 07:22:00,707.405,708.717,707.22,707.386,11060.0
2008-10-24 07:23:00,707.194,707.734,706.948,707.734,6530.0
2008-10-24 07:24:00,707.517,707.517,706.584,707.072,5610.0
2008-10-24 07:25:00,707.301,707.474,705.876,706.866,10800.0
2008-10-24 07:26:00,706.808,706.808,706.062,706.18,7550.0
2008-10-24 07:27:00,706.082,706.343,705.367,705.658,3940.0
2008-10-24 07:28:00,705.63,706.249,705.0,705.836,10970.0
2008-10-24 07:29:00,705.671,705.88,705.314,705.88,5160.0
2008-10-24 07:30:00,705.633,705.633,704.703,704.896,5630.0
2008-10-24 07:31:00,705.29,705.837,704.841,704.897,8890.0
2008-10-24 07:32:00,704.915,706.671,704.915,706.671,4340.0
2008-10-24 07:33:00,706.801,707.441,705.863,707.441,7340.0
2008-10-24 07:34:00,707.39,707.39,706.153,706.408,5200.0
2008-10-24 07:35:00,706.749,707.295,705.904,707.216,3790.0
2008-10-24 07:36:00,707.484,707.641,706.959,707.365,13130.0
2008-10-24 07:37:00,707.378,708.283,707.151,707.736,8100.0
2008-10-24 07:38:00,707.861,708.087,707.42,708.087,4720.0
2008-10-24 07:39:00,708.484,709.01,707.937,708.215,4000.0
2008-10-24 07:40:00,707.686,707.998,707.457,707.998,4310.0
2008-10-24 07:41:00,707.82,708.097,707.297,707.75,3790.0
2008-10-24 07:42:00,707.634,707.755,707.323,707.687,4390.0
2008-10-24 07:43:00,707.757,708.555,707.609,708.553,10690.0
2008-10-24 07:44:00,708.844,710.052,708.844,709.939,5480.0
2008-10-24 07:45:00,709.717,710.464,709.098,709.863,14770.0
2008-10-24 07:46:00,709.908,710.076,708.709,708.839,4380.0
2008-10-24 07:47:00,708.705,709.863,708.705,709.17,5670.0
2008-10-24 07:48:00,708.997,709.073,708.103,708.637,8060.0
2008-10-24 07:49:00,708.495,708.847,707.712,708.394,5550.0
2008-10-24 07:50:00,708.524,709.44,708.524,709.44,9070.0
2008-10-24 07:51:00,709.323,709.323,708.699,708.709,3590.0
2008-10-24 07:52:00,708.883,709.413,707.929,708.794,11060.0
2008-10-24 07:53:00,708.984,709.178,708.435,708.891,4200.0
2008-10-24 07:54:00,708.712,708.754,707.841,708.531,8310.0
2008-10-24 07:55:00,708.585,708.687,707.702,708.57,9660.0
2008-10-24 07:56:00,708.354,708.367,708.054,708.367,4130.0
2008-10-24 07:57:00,708.454,708.572,707.93,708.092,9900.0
2008-10-24 07:58:00,708.242,708.572,708.04,708.482,4380.0
2008-10-24 07:59:00,708.545,708.545,707.297,707.777,10710.0
2008-10-24 08:00:00,707.957,708.206,707.71,707.83,3900.0
2008-10-24 08:01:00,708.056,708.716,707.854,708.716,6210.0
2008-10-24 08:02:00,708.751,709.373,708.382,708.678,4680.0
2008-10-24 08:03:00,708.684,709.225,708.684,708.913,3340.0
2008-10-24 08:04:00,708.862,709.049,708.11,708.781,4270.0
2008-10-24 08:05:00,708.495,708.655,707.885,708.033,3610.0
2008-10-24 08:06:00,707.954,708.005,707.793,707.954,5310.0
2008-10-24 08:07:00,708.002,708.182,707.75,707.924,4700.0
2008-10-24 08:08:00,708.215,708.723,708.209,708.723,5610.0
2008-10-24 08:09:00,708.842,708.842,707.927,708.28,44280.0
2008-10-24 08:10:00,708.062,708.549,707.871,708.549,9880.0
2008-10-24 08:11:00,708.78,708.972,708.021,708.021,10890.0
2008-10-24 08:12:00,708.168,708.494,708.168,708.349,3480.0
2008-10-24 08:13:00,708.172,708.469,707.659,708.037,8320.0
2008-10-24 08:14:00,708.03,708.42,707.636,707.701,4430.0
2008-10-24 08:15:00,707.866,708.149,707.438,707.693,5080.0
2008-10-24 08:16:00,707.411,708.15,707.31,707.75,10790.0
2008-10-24 08:17:00,707.676,707.676,706.757,707.262,9980.0
2008-10-24 08:18:00,706.995,707.495,706.621,707.251,3140.0
2008-10-24 08:19:00,707.095,707.095,706.294,706.572,5540.0
2008-10-24 08:20:00,706.599,706.662,706.084,706.467,10650.0
2008-10-24 08:21:00,706.785,706.959,706.097,706.302,3320.0
2008-10-24 08:22:00,706.633,707.073,706.603,706.937,5310.0
2008-10-24 08:23:00,706.826,707.119,706.295,707.119,6960.0
2008-10-24 08:24:00,707.363,707.659,707.181,707.622,4310.0
2008-10-24 08:25:00,707.35,707.485,707.031,707.485,4420.0
2008-10-24 08:26:00,707.437,707.513,706.942,706.95,10180.0
2008-10-24 08:27:00,706.851,707.191,706.714,706.905,6680.0
2008-10-24 08:28:00,707.001,707.605,706.822,707.334,7260.0
2008-10-24 08:29:00,707.153,707.292,706.597,706.898,5600.0
2008-10-24 08:30:00,707.042,707.247,706.684,706.804,10630.0
2008-10-24 08:31:00,707.013,707.36,707.013,707.24,4300.0
2008-10-24 08:32:00,707.389,707.389,706.768,707.067,6850.0
2008-10-24 08:33:00,707.499,707.736,706.618,706.761,4380.0
2008-10-24 08:34:00,707.023,707.526,706.866,707.425,7380.0
2008-10-24 08:35:00,707.316,707.432,707.005,707.065,6910.0
2008-10-24 08:36:00,706.737,707.184,706.433,706.572,3510.0
2008-10-24 08:37:00,706.504,707.208,706.377,706.412,6310.0
2008-10-24 08:38:00,706.491,706.886,706.491,706.691,5290.0
2008-10-24 08:39:00,706.982,707.191,706.633,706.633,4510.0
2008-10-24 08:40:00,706.79,707.081,706.551,707.081,10270.0
2008-10-24 08:41:00,707.069,707.146,706.835,706.946,4030.0
2008-10-24 08:42:00,706.809,707.275,706.807,707.269,3750.0
2008-10-24 08:43:00,707.351,707.351,706.365,706.717,4090.0
2008-10-24 08:44:00,706.937,707.412,706.937,707.412,5170.0
2008-10-24 08:45:00,707.321,707.321,706.687,706.831,6080.0
2008-10-24 08:46:00,706.911,706.998,706.491,706.836,3970.0
2008-10-24 08:47:00,706.787,707.266,706.293,706.51,4540.0
2008-10-24 08:48:00,706.146,706.365,705.592,706.299,5550.0
2008-10-24 08:49:00,706.323,706.411,705.664,705.979,4170.0
2008-10-24 08:50:00,705.848,706.219,705.531,705.894,13430.0
2008-10-24 08:51:00,705.986,706.241,705.986,706.159,3030.0
2008-10-24 08:52:00,705.898,706.078,705.46,705.823,5270.0
2008-10-24 08:53:00,705.893,705.902,705.24,705.353,6590.0
2008-10-24 08:54:00,705.621,705.785,704.776,704.862,5760.0
2008-10-24 08:55:00,704.533,704.778,703.763,703.763,4900.0
2008-10-24 08:56:00,703.874,704.145,703.004,703.169,6530.0
2008-10-24 08:57:00,703.163,703.555,702.666,703.132,10900.0
2008-10-24 08:58:00,703.334,703.566,702.741,703.566,6820.0
2008-10-24 08:59:00,703.51,703.648,703.11,703.396,3730.0
2008-10-24 09:00:00,703.372,704.092,703.372,703.805,10080.0
2008-10-24 09:01:00,703.485,703.583,702.996,702.996,4300.0
2008-10-24 09:02:00,702.6,702.6,700.912,700.912,2380.0
2008-10-24 09:03:00,700.882,700.882,699.031,699.405,4240.0
2008-10-24 09:04:00,699.977,701.824,699.977,701.824,3660.0
2008-10-24 09:05:00,701.272,701.428,699.825,701.428,8570.0
2008-10-24 09:06:00,701.448,701.631,700.822,701.631,3300.0
2008-10-24 09:07:00,701.55,701.759,701.243,701.759,8330.0
2008-10-24 09:08:00,701.945,702.249,701.563,702.048,4180.0
2008-10-24 09:09:00,702.292,702.526,701.64,702.373,7620.0
2008-10-24 09:10:00,702.555,702.714,701.956,702.714,3420.0
2008-10-24 09:11:00,702.592,702.737,702.335,702.529,3170.0
2008-10-24 09:12:00,702.498,702.498,702.044,702.044,3650.0
2008-10-24 09:13:00,702.207,702.892,702.207,702.892,3160.0
2008-10-24 09:14:00,703.279,703.932,703.279,703.932,6330.0
2008-10-24 09:15:00,704.419,705.083,704.419,705.011,3060.0
2008-10-24 09:16:00,704.801,704.801,703.477,703.477,4350.0
2008-10-24 09:17:00,703.633,704.778,703.633,704.154,6930.0
2008-10-24 09:18:00,704.272,704.578,703.662,703.956,4980.0
2008-10-24 09:19:00,704.121,704.536,703.951,704.329,3770.0
2008-10-24 09:20:00,704.492,705.192,704.149,705.192,5870.0
2008-10-24 09:21:00,705.39,706.246,705.074,706.077,4780.0
2008-10-24 09:22:00,705.777,706.508,705.777,706.079,4390.0
2008-10-24 09:23:00,706.011,706.454,705.94,706.454,3050.0
2008-10-24 09:24:00,706.409,706.439,705.976,706.439,3790.0
2008-10-24 09:25:00,706.273,706.273,704.382,704.924,9620.0
2008-10-24 09:26:00,704.63,705.309,704.48,705.002,3750.0
2008-10-24 09:27:00,705.1,705.714,705.065,705.714,5080.0
2008-10-24 09:28:00,705.995,706.886,705.633,706.886,3380.0
2008-10-24 09:29:00,706.849,707.035,706.142,706.678,9440.0
2008-10-24 09:30:00,706.801,707.121,706.598,707.021,5830.0
2008-10-24 09:31:00,706.815,706.815,706.168,706.228,3600.0
2008-10-24 09:32:00,704.956,705.411,703.172,703.182,5250.0
2008-10-24 09:33:00,703.326,703.624,703.017,703.624,5160.0
2008-10-24 09:34:00,703.538,703.538,702.601,702.77,3660.0
2008-10-24 09:35:00,702.725,703.545,702.725,703.354,10120.0
2008-10-24 09:36:00,703.264,705.813,703.264,705.555,3820.0
2008-10-24 09:37:00,705.125,705.125,704.052,704.117,3100.0
2008-10-24 09:38:00,704.24,705.203,704.24,704.772,5170.0
2008-10-24 09:39:00,704.506,704.506,703.441,704.072,7720.0
2008-10-24 09:40:00,704.155,704.825,703.543,703.857,6910.0
2008-10-24 09:41:00,703.967,704.247,703.292,703.624,4080.0
2008-10-24 09:42:00,703.547,703.592,703.042,703.042,3940.0
2008-10-24 09:43:00,703.183,703.183,702.009,702.009,3330.0
2008-10-24 09:44:00,702.1,702.59,701.825,702.59,3420.0
2008-10-24 09:45:00,702.974,703.229,702.721,702.82,4180.0
2008-10-24 09:46:00,702.641,702.855,702.28,702.363,4780.0
2008-10-24 09:47:00,702.231,702.865,701.973,702.032,11440.0
2008-10-24 09:48:00,702.226,702.955,702.014,702.894,4650.0
2008-10-24 09:49:00,702.635,702.791,702.231,702.561,4960.0
2008-10-24 09:50:00,702.427,702.876,702.156,702.588,6340.0
2008-10-24 09:51:00,702.975,703.362,702.802,703.074,4050.0
2008-10-24 09:52:00,702.91,703.647,702.91,703.359,3555.0
2008-10-24 09:53:00,703.469,703.469,703.059,703.059,3400.0
2008-10-24 09:54:00,703.046,703.509,702.391,702.391,8970.0
2008-10-24 09:55:00,702.372,703.156,702.174,703.156,5210.0
2008-10-24 09:56:00,703.225,703.331,702.734,702.965,2070.0
2008-10-24 09:57:00,703.258,703.41,702.785,703.045,3343.0
2008-10-24 09:58:00,702.837,703.39,702.837,703.39,3290.0
2008-10-24 09:59:00,704.028,704.805,703.834,704.805,5460.0
2008-10-24 10:00:00,705.131,705.23,703.703,703.802,5670.0
2008-10-24 10:01:00,703.53,703.6,702.825,703.135,7280.0
2008-10-24 10:02:00,703.171,704.503,703.171,703.912,5630.0
2008-10-24 10:03:00,703.896,704.084,703.62,703.887,5180.0
2008-10-24 10:04:00,703.301,703.337,702.614,702.614,4440.0
2008-10-24 10:05:00,702.696,703.776,702.696,703.444,6630.0
2008-10-24 10:06:00,703.186,703.549,702.876,703.442,4670.0
2008-10-24 10:07:00,703.293,703.418,702.9,703.028,2810.0
2008-10-24 10:08:00,703.102,703.404,702.76,702.857,5940.0
2008-10-24 10:09:00,703.049,703.117,702.604,702.828,2890.0
2008-10-24 10:10:00,702.748,702.748,701.593,701.678,4700.0
2008-10-24 10:11:00,701.786,702.395,701.455,701.781,7610.0
2008-10-24 10:12:00,701.488,701.983,701.402,701.555,5640.0
2008-10-24 10:13:00,701.605,701.96,701.449,701.707,6170.0
2008-10-24 10:14:00,701.831,701.944,700.68,700.817,3720.0
2008-10-24 10:15:00,701.187,701.668,700.584,701.289,5050.0
2008-10-24 10:16:00,701.156,701.64,700.97,701.555,5290.0
2008-10-24 10:17:00,701.29,701.531,700.579,700.579,4280.0
2008-10-24 10:18:00,700.601,701.407,700.517,700.584,2790.0
2008-10-24 10:19:00,699.847,700.615,699.066,699.066,5760.0
2008-10-24 10:20:00,699.191,700.226,699.0,699.814,23740.0
2008-10-24 10:21:00,700.047,700.781,700.047,700.599,4050.0
2008-10-24 10:22:00,700.483,700.483,698.822,698.986,7869.0
2008-10-24 10:23:00,699.206,699.65,698.656,699.285,18010.0
2008-10-24 10:24:00,698.79,699.53,696.061,696.061,4980.0
2008-10-24 10:25:00,695.928,696.529,695.489,696.454,5130.0
2008-10-24 10:26:00,697.016,698.23,696.686,696.686,3600.0
2008-10-24 10:27:00,696.579,696.579,693.612,693.612,3680.0
2008-10-24 10:28:00,693.24,693.24,691.72,692.268,7670.0
2008-10-24 10:29:00,692.291,693.486,692.166,692.838,4090.0
2008-10-24 10:30:00,692.467,693.011,691.707,691.802,3240.0
2008-10-24 10:31:00,691.911,692.726,691.257,691.311,4150.0
2008-10-24 10:32:00,691.379,692.464,691.379,691.966,2470.0
2008-10-24 10:33:00,692.242,692.669,692.242,692.526,3410.0
2008-10-24 10:34:00,692.945,693.783,692.945,693.411,2810.0
2008-10-24 10:35:00,693.429,694.219,693.037,693.611,5590.0
2008-10-24 10:36:00,693.392,693.651,692.974,692.974,3230.0
2008-10-24 10:37:00,692.843,693.337,692.727,693.337,3710.0
2008-10-24 10:38:00,693.075,693.075,691.283,691.414,2140.0
2008-10-24 10:39:00,691.801,692.827,691.801,692.581,8300.0
2008-10-24 10:40:00,692.848,693.688,692.576,692.808,14680.0
2008-10-24 10:41:00,692.989,694.186,692.989,693.963,8887.0
2008-10-24 10:42:00,694.119,694.23,693.762,693.762,3870.0
2008-10-24 10:43:00,693.698,694.251,693.698,694.059,5010.0
2008-10-24 10:44:00,694.024,694.991,694.024,694.991,4020.0
2008-10-24 10:45:00,695.465,696.528,695.465,696.137,4130.0
2008-10-24 10:46:00,696.019,696.224,695.484,696.12,5610.0
2008-10-24 10:47:00,696.383,696.906,696.073,696.13,7140.0
2008-10-24 10:48:00,695.708,695.708,694.203,694.203,13540.0
2008-10-24 10:49:00,694.253,695.259,694.046,694.046,8100.0
2008-10-24 10:50:00,694.106,694.521,693.476,693.476,6730.0
2008-10-24 10:51:00,693.524,693.952,693.477,693.615,4920.0
2008-10-24 10:52:00,693.493,694.411,693.493,694.058,4160.0
2008-10-24 10:53:00,694.159,694.352,693.657,693.859,6520.0
2008-10-24 10:54:00,693.756,694.302,693.519,694.166,2760.0
2008-10-24 10:55:00,693.875,693.875,693.104,693.209,2500.0
2008-10-24 10:56:00,693.246,693.341,692.537,693.05,3060.0
2008-10-24 10:57:00,692.89,692.89,691.689,691.857,4440.0
2008-10-24 10:58:00,691.931,692.787,691.931,692.771,5950.0
2008-10-24 10:59:00,692.84,693.049,692.658,692.69,7960.0
2008-10-24 11:00:00,692.648,692.759,691.618,691.618,3700.0
2008-10-24 11:01:00,691.802,692.511,691.126,691.127,3400.0
2008-10-24 11:02:00,691.244,691.803,690.98,690.98,4430.0
2008-10-24 11:03:00,691.086,691.713,690.597,690.993,12500.0
2008-10-24 11:04:00,690.809,690.809,687.896,688.162,13320.0
2008-10-24 11:05:00,686.781,687.946,685.573,687.026,8370.0
2008-10-24 11:06:00,686.93,687.214,686.64,687.014,3970.0
2008-10-24 11:07:00,686.869,687.478,686.354,686.354,8720.0
2008-10-24 11:08:00,686.231,687.013,685.856,686.232,12680.0
2008-10-24 11:09:00,686.163,686.276,685.69,685.69,3300.0
2008-10-24 11:10:00,685.63,685.943,685.29,685.666,4610.0
2008-10-24 11:11:00,685.877,686.748,685.877,686.687,5670.0
2008-10-24 11:12:00,687.013,687.621,686.198,686.762,4470.0
2008-10-24 11:13:00,686.841,686.995,686.039,686.995,12410.0
2008-10-24 11:14:00,687.45,687.45,686.932,687.2,2750.0
2008-10-24 11:15:00,687.405,687.96,686.376,686.376,5740.0
2008-10-24 11:16:00,686.551,687.258,686.551,687.059,4790.0
2008-10-24 11:17:00,686.92,686.92,686.474,686.737,4240.0
2008-10-24 11:18:00,686.981,687.155,686.506,686.956,6140.0
2008-10-24 11:19:00,686.924,686.924,686.085,686.45,8680.0
2008-10-24 11:20:00,686.571,686.801,685.859,686.065,3040.0
2008-10-24 11:21:00,686.473,686.764,685.984,686.106,4760.0
2008-10-24 11:22:00,686.189,686.507,686.031,686.507,4360.0
2008-10-24 11:23:00,686.48,686.513,685.987,686.442,5800.0
2008-10-24 11:24:00,686.523,686.708,686.023,686.708,8820.0
2008-10-24 11:25:00,687.006,687.006,685.697,686.451,6430.0
2008-10-24 11:26:00,686.544,686.544,686.024,686.26,4200.0
2008-10-24 11:27:00,686.636,687.668,686.636,687.668,6900.0
2008-10-24 11:28:00,687.48,687.946,687.216,687.715,4060.0
2008-10-24 11:29:00,687.722,688.057,687.638,688.057,4670.0
2008-10-24 11:30:00,688.254,689.784,688.254,689.669,6130.0
2008-10-24 11:31:00,689.679,689.679,688.997,689.543,8270.0
2008-10-24 11:32:00,689.537,689.758,689.333,689.758,4010.0
2008-10-24 11:33:00,690.097,691.031,689.985,690.924,10750.0
2008-10-24 11:34:00,690.941,691.034,689.866,690.191,3940.0
2008-10-24 11:35:00,690.307,691.313,690.307,690.52,8130.0
2008-10-24 11:36:00,690.292,690.43,689.304,689.762,3780.0
2008-10-24 11:37:00,690.193,691.224,690.193,690.958,11090.0
2008-10-24 11:38:00,690.371,690.549,689.249,689.46,3750.0
2008-10-24 11:39:00,688.481,688.495,685.522,685.731,9870.0
2008-10-24 11:40:00,685.451,686.183,684.144,684.144,8330.0
2008-10-24 11:41:00,683.668,683.668,681.999,682.28,3400.0
2008-10-24 11:42:00,682.838,685.32,682.838,685.32,2630.0
2008-10-24 11:43:00,685.659,686.955,685.659,686.955,8330.0
2008-10-24 11:44:00,686.977,686.977,686.166,686.296,11700.0
2008-10-24 11:45:00,686.467,687.048,685.909,686.21,4750.0
2008-10-24 11:46:00,686.185,686.867,685.784,686.867,5180.0
2008-10-24 11:47:00,687.318,688.924,687.318,688.924,5310.0
2008-10-24 11:48:00,688.914,689.012,687.703,689.012,11780.0
2008-10-24 11:49:00,689.225,690.634,689.225,689.992,6460.0
2008-10-24 11:50:00,689.331,689.419,688.275,689.419,5290.0
2008-10-24 11:51:00,689.26,689.26,687.326,688.39,11580.0
2008-10-24 11:52:00,688.911,689.834,687.322,687.395,5730.0
2008-10-24 11:53:00,688.038,688.782,688.016,688.782,4060.0
2008-10-24 11:54:00,688.914,688.927,688.546,688.916,6940.0
2008-10-24 11:55:00,688.967,689.102,688.496,688.809,9440.0
2008-10-24 11:56:00,688.6,688.789,688.263,688.653,14510.0
2008-10-24 11:57:00,688.554,688.594,687.946,688.117,3930.0
2008-10-24 11:58:00,688.076,688.489,688.076,688.322,3230.0
2008-10-24 11:59:00,688.181,688.494,688.021,688.408,8950.0
2008-10-24 12:00:00,688.233,688.34,688.03,688.167,3000.0
2008-10-24 12:01:00,688.146,688.381,688.015,688.015,4140.0
2008-10-24 12:02:00,687.443,687.6,686.497,686.621,4020.0
2008-10-24 12:03:00,686.424,687.311,685.881,686.989,6880.0
2008-10-24 12:04:00,687.396,687.396,686.372,686.965,7880.0
2008-10-24 12:05:00,686.888,687.055,685.89,686.016,5080.0
2008-10-24 12:06:00,686.319,686.856,685.818,686.856,5640.0
2008-10-24 12:07:00,687.172,687.618,686.762,687.484,3630.0
2008-10-24 12:08:00,687.751,688.513,687.585,688.513,3400.0
2008-10-24 12:09:00,688.531,688.643,687.465,687.501,3950.0
2008-10-24 12:10:00,687.329,687.549,686.83,686.95,4330.0
2008-10-24 12:11:00,687.085,688.088,686.722,687.172,31910.0
2008-10-24 12:12:00,686.898,686.974,685.949,685.949,8100.0
2008-10-24 12:13:00,685.695,685.708,685.512,685.512,3280.0
2008-10-24 12:14:00,685.456,685.899,685.177,685.841,6520.0
2008-10-24 12:15:00,685.955,686.062,685.29,685.29,3980.0
2008-10-24 12:16:00,685.249,686.009,684.995,685.352,8170.0
2008-10-24 12:17:00,685.171,685.615,684.931,685.615,3010.0
2008-10-24 12:18:00,685.463,685.463,684.037,685.11,5900.0
2008-10-24 12:19:00,685.166,685.166,684.433,684.804,3320.0
2008-10-24 12:20:00,684.532,684.926,684.07,684.855,4660.0
2008-10-24 12:21:00,685.179,685.757,685.179,685.427,4240.0
2008-10-24 12:22:00,685.58,685.586,685.118,685.442,8130.0
2008-10-24 12:23:00,686.082,687.573,685.746,687.573,4200.0
2008-10-24 12:24:00,687.668,688.151,686.865,687.793,8670.0
2008-10-24 12:25:00,687.738,687.916,687.038,687.6,4890.0
2008-10-24 12:26:00,687.913,688.391,687.796,688.354,5680.0
2008-10-24 12:27:00,688.61,689.453,688.506,689.453,12570.0
2008-10-24 12:28:00,690.235,694.27,690.188,691.545,10510.0
2008-10-24 12:29:00,691.589,692.122,690.539,690.804,3590.0
2008-10-24 12:30:00,691.443,692.053,691.117,692.053,3760.0
2008-10-24 12:31:00,691.999,692.355,691.509,691.775,5220.0
2008-10-24 12:32:00,691.824,692.21,691.517,691.543,3350.0
2008-10-24 12:33:00,691.811,692.912,691.779,692.64,32720.0
2008-10-24 12:34:00,692.959,693.141,691.953,692.306,3100.0
2008-10-24 12:35:00,692.149,692.323,691.066,691.522,8920.0
2008-10-24 12:36:00,691.864,693.094,691.779,693.094,4060.0
2008-10-24 12:37:00,693.227,693.227,692.277,692.277,2950.0
2008-10-24 12:38:00,692.305,692.607,692.077,692.077,3910.0
2008-10-24 12:39:00,691.317,691.384,690.069,690.314,4910.0
2008-10-24 12:40:00,690.021,690.512,687.897,688.297,4820.0
2008-10-24 12:41:00,688.223,689.178,687.799,687.799,9580.0
2008-10-24 12:42:00,687.279,687.599,686.961,687.169,3450.0
2008-10-24 12:43:00,687.14,687.728,687.14,687.384,9040.0
2008-10-24 12:44:00,687.155,687.42,686.877,687.103,4610.0
2008-10-24 12:45:00,686.615,687.589,686.458,687.474,3930.0
2008-10-24 12:46:00,687.45,687.939,687.372,687.939,4300.0
2008-10-24 12:47:00,687.964,688.336,687.431,687.965,7080.0
2008-10-24 12:48:00,688.536,689.139,688.471,689.139,3190.0
2008-10-24 12:49:00,689.493,689.957,689.342,689.957,3950.0
2008-10-24 12:50:00,689.793,689.793,689.156,689.361,3650.0
2008-10-24 12:51:00,689.558,690.326,689.133,689.455,14390.0
2008-10-24 12:52:00,689.598,689.997,689.233,689.997,7060.0
2008-10-24 12:53:00,690.669,692.014,690.136,692.014,6590.0
2008-10-24 12:54:00,692.205,692.23,691.672,692.18,9810.0
2008-10-24 12:55:00,692.188,692.188,691.492,691.705,3930.0
2008-10-24 12:56:00,691.497,691.88,690.966,691.701,3720.0
2008-10-24 12:57:00,692.279,693.056,691.852,693.056,2580.0
2008-10-24 12:58:00,693.481,694.724,693.481,694.724,4580.0
2008-10-24 12:59:00,694.934,695.194,694.397,695.032,3440.0
2008-10-24 13:00:00,695.152,695.264,693.994,694.626,4410.0
2008-10-24 13:01:00,694.541,694.938,694.405,694.42,4560.0
2008-10-24 13:02:00,694.514,695.157,694.307,694.643,6080.0
2008-10-24 13:03:00,694.42,694.684,694.073,694.491,3560.0
2008-10-24 13:04:00,694.101,694.101,692.888,692.888,2980.0
2008-10-24 13:05:00,692.826,693.531,692.347,692.984,4210.0
2008-10-24 13:06:00,692.815,693.196,692.265,693.183,25340.0
2008-10-24 13:07:00,693.158,693.274,692.82,693.22,2810.0
2008-10-24 13:08:00,692.889,692.948,692.451,692.451,3420.0
2008-10-24 13:09:00,692.519,693.168,692.409,692.494,7720.0
2008-10-24 13:10:00,692.486,692.856,692.295,692.295,6810.0
2008-10-24 13:11:00,692.388,692.589,692.106,692.268,4000.0
2008-10-24 13:12:00,692.275,692.558,692.148,692.406,8710.0
2008-10-24 13:13:00,692.517,693.005,692.033,692.673,5090.0
2008-10-24 13:14:00,692.66,692.66,691.87,692.091,3540.0
2008-10-24 13:15:00,692.31,693.454,692.24,693.454,7510.0
2008-10-24 13:16:00,693.485,693.723,693.021,693.184,3300.0
2008-10-24 13:17:00,693.407,693.426,693.054,693.218,3900.0
2008-10-24 13:18:00,693.141,693.461,692.721,692.97,6120.0
2008-10-24 13:19:00,692.993,693.461,692.615,693.461,4250.0
2008-10-24 13:20:00,693.561,693.876,693.25,693.852,4010.0
2008-10-24 13:21:00,693.869,694.019,693.671,693.929,8820.0
2008-10-24 13:22:00,694.008,694.369,693.467,693.467,5680.0
2008-10-24 13:23:00,693.671,694.118,693.511,693.705,4730.0
2008-10-24 13:24:00,693.712,694.18,693.712,694.056,3870.0
2008-10-24 13:25:00,694.003,694.651,693.948,694.473,2800.0
2008-10-24 13:26:00,694.586,695.9,694.559,695.428,4540.0
2008-10-24 13:27:00,695.645,695.883,695.173,695.522,4300.0
2008-10-24 13:28:00,695.354,695.626,694.564,694.591,4380.0
2008-10-24 13:29:00,694.883,695.735,694.123,694.561,9600.0
2008-10-24 13:30:00,694.856,695.472,694.25,695.025,6160.0
2008-10-24 13:31:00,695.194,696.23,695.194,695.818,3200.0
2008-10-24 13:32:00,695.504,695.504,694.781,694.95,3830.0
2008-10-24 13:33:00,694.907,695.042,694.615,694.891,7390.0
2008-10-24 13:34:00,695.039,695.633,694.932,694.932,4050.0
2008-10-24 13:35:00,695.07,695.265,694.624,694.705,4580.0
2008-10-24 13:36:00,694.978,695.29,694.597,695.29,4760.0
2008-10-24 13:37:00,695.308,695.48,694.546,694.546,2920.0
2008-10-24 13:38:00,694.485,695.001,693.884,694.98,4040.0
2008-10-24 13:39:00,694.989,695.294,694.092,694.369,7000.0
2008-10-24 13:40:00,694.359,694.778,694.057,694.25,8270.0
2008-10-24 13:41:00,694.472,694.7,694.014,694.061,2430.0
2008-10-24 13:42:00,694.078,694.243,693.464,693.708,4130.0
2008-10-24 13:43:00,694.034,694.359,693.772,694.109,5980.0
2008-10-24 13:44:00,693.958,694.07,693.564,694.07,3260.0
2008-10-24 13:45:00,694.028,694.028,693.594,693.84,3740.0
2008-10-24 13:46:00,693.714,693.843,693.423,693.489,3690.0
2008-10-24 13:47:00,693.41,694.039,693.298,693.631,4680.0
2008-10-24 13:48:00,693.646,693.646,692.901,693.188,7210.0
2008-10-24 13:49:00,693.158,693.289,692.44,692.51,22390.0
2008-10-24 13:50:00,692.151,692.794,692.143,692.644,6680.0
2008-10-24 13:51:00,692.637,692.684,692.231,692.284,3290.0
2008-10-24 13:52:00,692.23,692.484,692.133,692.133,6990.0
2008-10-24 13:53:00,692.266,692.717,691.638,691.915,9490.0
2008-10-24 13:54:00,691.705,692.409,691.596,692.045,3920.0
2008-10-24 13:55:00,692.123,692.433,691.929,692.123,2900.0
2008-10-24 13:56:00,692.209,692.362,691.038,691.109,3760.0
2008-10-24 13:57:00,691.028,691.467,690.163,691.32,4890.0
2008-10-24 13:58:00,692.271,693.428,692.088,693.428,5950.0
2008-10-24 13:59:00,693.228,693.697,692.917,693.278,4900.0
2008-10-24 14:00:00,693.368,693.861,693.108,693.502,3430.0
2008-10-24 14:01:00,693.714,694.196,693.631,694.196,3270.0
2008-10-24 14:02:00,694.813,696.164,694.247,696.164,4600.0
2008-10-24 14:03:00,696.094,696.256,695.574,695.753,7730.0
2008-10-24 14:04:00,695.489,695.489,694.11,694.11,4310.0
2008-10-24 14:05:00,694.151,694.83,693.962,694.005,3390.0
2008-10-24 14:06:00,693.793,694.86,693.793,694.184,6490.0
2008-10-24 14:07:00,694.39,695.603,694.275,695.603,4100.0
2008-10-24 14:08:00,696.029,696.587,695.963,696.229,4400.0
2008-10-24 14:09:00,696.372,696.599,695.722,695.862,4770.0
2008-10-24 14:10:00,696.196,696.861,695.97,696.631,8980.0
2008-10-24 14:11:00,696.909,696.909,695.63,696.037,4730.0
2008-10-24 14:12:00,695.98,696.177,695.182,696.138,4640.0
2008-10-24 14:13:00,696.075,697.255,696.075,697.255,6300.0
2008-10-24 14:14:00,697.652,698.605,697.356,698.605,9240.0
2008-10-24 14:15:00,699.326,699.95,698.958,699.318,4600.0
2008-10-24 14:16:00,699.557,699.68,698.971,699.509,9440.0
2008-10-24 14:17:00,699.701,700.314,699.346,699.876,5910.0
2008-10-24 14:18:00,700.042,700.687,699.996,700.687,6950.0
2008-10-24 14:19:00,700.64,700.666,699.868,700.46,17770.0
2008-10-24 14:20:00,700.958,702.137,700.955,701.931,8470.0
2008-10-24 14:21:00,702.541,703.522,701.936,703.522,3910.0
2008-10-24 14:22:00,703.697,705.23,703.697,704.844,4070.0
2008-10-24 14:23:00,703.973,704.505,702.294,703.395,8360.0
2008-10-24 14:24:00,702.992,702.992,701.478,702.153,6530.0
2008-10-24 14:25:00,702.177,703.536,701.292,701.292,4850.0
2008-10-24 14:26:00,701.1,701.772,700.488,700.549,4810.0
2008-10-24 14:27:00,699.986,699.986,698.161,698.161,3140.0
2008-10-24 14:28:00,699.161,700.737,699.11,700.403,4200.0
2008-10-24 14:29:00,700.483,702.912,700.483,702.427,9260.0
2008-10-24 14:30:00,702.458,702.997,701.364,701.999,25090.0
2008-10-24 14:31:00,702.161,703.126,702.161,702.755,4970.0
2008-10-24 14:32:00,702.535,702.535,701.99,702.493,4250.0
2008-10-24 14:33:00,702.527,702.929,702.27,702.838,9650.0
2008-10-24 14:34:00,702.984,703.766,702.857,703.766,5660.0
2008-10-24 14:35:00,704.15,705.924,704.15,705.512,4980.0
2008-10-24 14:36:00,705.432,705.432,703.311,703.369,3450.0
2008-10-24 14:37:00,703.646,705.198,703.424,704.566,10490.0
2008-10-24 14:38:00,704.58,705.186,704.121,704.19,4210.0
2008-10-24 14:39:00,704.136,704.5,703.715,703.872,4450.0
2008-10-24 14:40:00,704.19,706.984,704.19,706.785,7190.0
2008-10-24 14:41:00,707.023,708.094,707.023,708.094,3010.0
2008-10-24 14:42:00,707.986,708.152,707.598,708.152,2790.0
2008-10-24 14:43:00,708.067,708.383,707.523,708.08,3080.0
2008-10-24 14:44:00,708.044,708.351,707.717,708.351,2820.0
2008-10-24 14:45:00,708.725,709.054,708.271,708.62,9770.0
2008-10-24 14:46:00,708.394,708.58,707.882,708.233,8850.0
2008-10-24 14:47:00,707.941,708.549,707.326,708.28,37800.0
2008-10-24 14:48:00,708.442,708.442,706.44,706.53,4370.0
2008-10-24 14:49:00,706.447,707.876,706.346,707.319,3170.0
2008-10-24 14:50:00,707.483,707.649,706.951,707.502,7480.0
2008-10-24 14:51:00,707.473,710.12,707.473,709.909,3270.0
2008-10-24 14:52:00,709.113,709.113,707.536,707.964,4980.0
2008-10-24 14:53:00,708.351,709.236,707.589,709.236,4680.0
2008-10-24 14:54:00,710.104,712.436,709.44,712.436,9750.0
2008-10-24 14:55:00,712.725,714.502,712.719,714.502,3590.0
2008-10-24 14:56:00,714.684,714.684,712.978,712.978,4640.0
2008-10-24 14:57:00,712.713,713.039,711.142,711.142,4680.0
2008-10-24 14:58:00,710.172,710.395,708.686,709.091,2090.0
2008-10-24 14:59:00,708.649,710.675,708.283,710.119,3220.0
2008-10-24 15:00:00,710.018,711.803,710.018,710.256,7160.0
2008-10-24 15:01:00,709.796,710.142,709.344,709.924,4570.0
2008-10-24 15:02:00,709.86,710.936,709.627,710.637,17020.0
2008-10-24 15:03:00,710.982,711.698,710.799,711.44,8720.0
2008-10-24 15:04:00,710.951,711.155,710.562,710.622,6790.0
2008-10-24 15:05:00,709.939,709.939,708.724,708.875,7480.0
2008-10-24 15:06:00,708.89,709.751,708.409,708.409,6150.0
2008-10-24 15:07:00,707.5,708.14,706.098,706.353,10570.0
2008-10-24 15:08:00,705.641,705.775,704.749,704.82,12530.0
2008-10-24 15:09:00,704.969,705.394,704.909,705.092,6050.0
2008-10-24 15:10:00,704.203,704.203,700.93,701.98,9970.0
2008-10-24 15:11:00,701.875,702.305,701.078,702.305,9470.0
2008-10-24 15:12:00,702.743,703.611,702.601,703.611,12570.0
2008-10-24 15:13:00,703.862,705.224,703.85,705.224,5420.0
2008-10-24 15:14:00,705.2,706.3,705.0,706.3,4740.0
2008-10-24 15:15:00,706.148,707.933,706.112,707.933,4740.0
2008-10-24 15:16:00,708.392,708.514,707.658,708.496,8910.0
2008-10-24 15:17:00,708.098,708.098,706.281,706.281,4340.0
2008-10-24 15:18:00,705.551,706.212,704.816,704.891,11640.0
2008-10-24 15:19:00,704.142,705.113,702.778,704.086,6310.0
2008-10-24 15:20:00,704.175,705.295,703.481,705.21,11940.0
2008-10-24 15:21:00,705.579,705.931,705.366,705.666,6560.0
2008-10-24 15:22:00,705.437,706.249,705.369,706.249,4210.0
2008-10-24 15:23:00,706.443,707.543,706.443,707.207,4640.0
2008-10-24 15:24:00,706.813,707.311,706.698,706.698,7490.0
2008-10-24 15:25:00,706.351,706.787,705.915,706.383,7380.0
2008-10-24 15:26:00,706.053,706.287,705.583,705.781,8270.0
2008-10-24 15:27:00,705.847,707.056,705.673,705.916,11090.0
2008-10-24 15:28:00,705.391,705.391,704.126,704.126,3420.0
2008-10-24 15:29:00,703.525,703.782,702.852,702.852,8170.0
2008-10-24 15:30:00,702.712,703.062,701.582,702.049,28230.0
2008-10-24 15:31:00,702.226,705.144,701.909,703.063,9560.0
2008-10-24 15:32:00,704.153,705.726,704.153,705.284,3770.0
2008-10-24 15:33:00,704.678,705.226,702.999,702.999,10990.0
2008-10-24 15:34:00,702.571,702.58,701.783,701.888,6540.0
2008-10-24 15:35:00,701.7,702.526,701.441,701.741,7140.0
2008-10-24 15:36:00,701.373,701.966,700.858,701.442,4410.0
2008-10-24 15:37:00,701.83,707.492,701.83,707.492,6010.0
2008-10-24 15:38:00,708.012,708.261,707.379,707.379,12560.0
2008-10-24 15:39:00,707.519,707.896,706.947,707.045,4440.0
2008-10-24 15:40:00,707.047,707.786,706.549,707.031,37220.0
2008-10-24 15:41:00,707.097,707.277,706.873,706.908,5230.0
2008-10-24 15:42:00,707.413,709.295,707.402,709.295,7660.0
2008-10-24 15:43:00,709.453,709.912,709.262,709.912,5870.0
2008-10-24 15:44:00,710.181,711.177,710.181,711.109,2940.0
2008-10-24 15:45:00,711.275,711.517,710.626,710.934,3650.0
2008-10-24 15:46:00,710.374,710.884,709.552,709.552,12240.0
2008-10-24 15:47:00,708.853,709.284,707.672,707.672,9440.0
2008-10-24 15:48:00,707.631,708.016,707.12,708.016,3760.0
2008-10-24 15:49:00,707.888,707.991,707.466,707.713,12870.0
2008-10-24 15:50:00,707.767,708.743,707.767,708.361,7360.0
2008-10-24 15:51:00,708.299,709.648,708.047,709.648,6070.0
2008-10-24 15:52:00,709.84,709.84,708.528,709.024,6100.0
2008-10-24 15:53:00,709.183,709.467,707.182,707.494,6210.0
2008-10-24 15:54:00,707.717,708.414,706.433,706.433,5960.0
2008-10-24 15:55:00,706.519,707.0,705.474,705.474,6600.0
2008-10-24 15:56:00,705.816,708.175,705.816,708.175,6230.0
2008-10-24 15:57:00,708.49,709.083,708.309,709.081,6720.0
2008-10-24 15:58:00,709.732,710.365,709.039,709.937,6370.0
2008-10-24 15:59:00,710.455,710.651,709.488,709.781,6140.0
2008-10-24 16:00:00,709.848,711.036,709.688,710.63,8680.0
2008-10-24 16:01:00,710.669,710.8,710.475,710.475,6220.0
2008-10-24 16:02:00,710.533,710.976,710.533,710.795,6600.0
2008-10-24 16:03:00,710.903,711.134,710.602,711.134,7110.0
2008-10-24 16:04:00,711.18,711.28,710.629,711.28,10620.0
2008-10-24 16:05:00,711.084,711.193,710.343,710.343,17430.0
2008-10-24 16:06:00,710.257,712.302,710.257,712.302,5490.0
2008-10-24 16:07:00,712.647,714.365,712.55,713.226,6380.0
2008-10-24 16:08:00,713.109,714.186,713.017,714.186,15040.0
2008-10-24 16:09:00,714.392,714.748,713.868,714.469,4460.0
2008-10-24 16:10:00,714.418,714.451,713.544,714.305,7610.0
2008-10-24 16:11:00,714.228,714.859,713.695,713.836,6440.0
2008-10-24 16:12:00,713.649,713.909,711.97,711.97,9720.0
2008-10-24 16:13:00,711.975,713.675,711.748,711.87,6760.0
2008-10-24 16:14:00,711.972,712.873,711.723,712.34,13780.0
2008-10-24 16:15:00,712.29,712.34,711.872,712.34,5650.0
2008-10-24 16:16:00,712.666,713.259,712.292,712.898,3600.0
2008-10-24 16:17:00,713.156,713.513,712.942,713.331,4430.0
2008-10-24 16:18:00,713.471,714.068,712.556,712.831,15230.0
2008-10-24 16:19:00,712.704,713.305,712.195,712.985,6590.0
2008-10-24 16:20:00,712.768,712.977,712.383,712.6,5250.0
2008-10-24 16:21:00,712.864,713.085,712.459,712.459,4540.0
2008-10-24 16:22:00,712.367,712.47,712.004,712.47,4000.0
2008-10-24 16:23:00,712.666,713.002,711.983,712.396,8900.0
2008-10-24 16:24:00,712.263,712.597,711.724,711.724,7460.0
2008-10-24 16:25:00,711.604,711.849,711.112,711.199,7590.0
2008-10-24 16:26:00,711.261,711.793,711.1,711.41,7740.0
2008-10-24 16:27:00,711.386,711.515,711.231,711.515,6470.0
2008-10-24 16:28:00,711.455,712.866,711.455,712.866,4640.0
2008-10-24 16:29:00,712.642,713.0,712.489,712.873,4470.0
2008-10-24 16:30:00,712.894,713.451,712.662,712.776,18070.0
2008-10-24 16:31:00,712.632,713.209,712.511,712.85,5920.0
2008-10-24 16:32:00,713.036,713.218,712.007,712.007,4440.0
2008-10-24 16:33:00,711.856,712.675,711.702,712.614,7750.0
2008-10-24 16:34:00,712.307,712.366,711.678,712.366,5360.0
2008-10-24 16:35:00,712.209,712.55,711.921,712.294,9460.0
2008-10-24 16:36:00,712.142,712.142,711.344,711.937,5400.0
2008-10-24 16:37:00,712.038,712.342,711.401,711.401,7010.0
2008-10-24 16:38:00,711.652,711.916,711.076,711.36,5320.0
2008-10-24 16:39:00,711.054,711.618,710.497,711.128,4820.0
2008-10-24 16:40:00,710.957,711.245,709.261,709.261,5890.0
2008-10-24 16:41:00,709.265,709.54,707.588,707.588,4980.0
2008-10-24 16:42:00,707.454,707.756,707.454,707.666,4070.0
2008-10-24 16:43:00,708.067,708.744,708.067,708.644,8110.0
2008-10-24 16:44:00,708.833,710.03,708.833,709.744,5760.0
2008-10-24 16:45:00,709.563,709.591,708.839,708.95,4310.0
2008-10-24 16:46:00,709.246,709.246,708.236,708.236,6020.0
2008-10-24 16:47:00,708.634,709.329,708.625,708.88,4640.0
2008-10-24 16:48:00,708.325,708.533,707.72,708.028,9880.0
2008-10-24 16:49:00,707.782,708.378,706.899,706.899,10620.0
2008-10-24 16:50:00,706.82,707.689,706.692,707.689,7310.0
2008-10-24 16:51:00,707.774,709.149,707.643,709.088,5770.0
2008-10-24 16:52:00,709.476,710.933,709.34,710.933,4480.0
2008-10-24 16:53:00,710.882,711.509,709.703,709.703,4050.0
2008-10-24 16:54:00,709.903,710.673,709.7,710.673,4920.0
2008-10-24 16:55:00,711.285,711.825,711.065,711.086,6110.0
2008-10-24 16:56:00,711.03,711.171,709.978,710.569,11270.0
2008-10-24 16:57:00,710.754,710.951,710.207,710.625,4890.0
2008-10-24 16:58:00,710.777,711.243,709.423,710.686,7710.0
2008-10-24 16:59:00,710.794,710.794,709.853,709.853,7050.0
2008-10-24 17:00:00,709.659,710.35,709.645,710.322,15660.0
2008-10-24 17:01:00,710.22,710.812,709.921,710.812,5670.0
2008-10-24 17:02:00,710.954,711.289,710.378,710.715,5670.0
2008-10-24 17:03:00,710.825,711.34,710.611,711.296,13410.0
2008-10-24 17:04:00,711.217,711.457,710.926,711.319,7860.0
2008-10-24 17:05:00,711.344,711.344,710.225,710.225,4340.0
2008-10-24 17:06:00,710.408,710.58,709.882,709.975,4260.0
2008-10-24 17:07:00,709.921,710.413,709.299,709.299,9960.0
2008-10-24 17:08:00,709.078,709.109,708.444,708.444,9760.0
2008-10-24 17:09:00,708.276,708.276,707.339,707.711,16220.0
2008-10-24 17:10:00,707.525,707.926,706.645,707.61,10810.0
2008-10-24 17:11:00,707.719,708.296,707.44,708.296,4920.0
2008-10-24 17:12:00,708.431,709.397,708.402,709.397,5760.0
2008-10-24 17:13:00,709.415,709.752,709.206,709.752,4920.0
2008-10-24 17:14:00,709.651,710.027,709.285,709.656,7850.0
2008-10-24 17:15:00,709.909,712.012,709.909,712.012,4630.0
2008-10-24 17:16:00,712.39,713.216,712.39,712.873,6350.0
2008-10-24 17:17:00,713.123,713.668,712.736,713.643,4040.0
2008-10-24 17:18:00,713.278,715.235,712.918,715.235,5340.0
2008-10-24 17:19:00,714.976,715.081,713.489,713.719,11500.0
2008-10-24 17:20:00,713.789,714.152,713.513,714.152,11150.0
2008-10-24 17:21:00,714.514,714.997,714.241,714.701,6600.0
2008-10-24 17:22:00,714.835,715.032,714.148,714.757,5580.0
2008-10-24 17:23:00,714.835,716.109,714.649,715.983,4350.0
2008-10-24 17:24:00,715.799,715.799,714.912,715.503,13880.0
2008-10-24 17:25:00,715.407,715.655,714.813,714.947,4890.0
2008-10-24 17:26:00,714.825,714.825,714.348,714.449,5220.0
2008-10-24 17:27:00,714.238,714.998,714.224,714.998,5680.0
2008-10-24 17:28:00,715.224,715.553,714.555,714.725,5300.0
2008-10-24 17:29:00,714.468,714.67,714.257,714.647,5430.0
2008-10-24 17:30:00,714.438,714.508,713.445,713.489,8300.0
2008-10-24 17:31:00,713.075,713.228,712.611,713.228,4390.0
2008-10-24 17:32:00,713.115,713.499,712.705,713.337,5560.0
2008-10-24 17:33:00,713.187,713.187,712.694,712.977,6910.0
2008-10-24 17:34:00,712.869,713.011,712.582,712.976,16030.0
2008-10-24 17:35:00,712.952,713.727,712.871,713.727,7420.0
2008-10-24 17:36:00,713.892,714.82,713.892,714.82,6190.0
2008-10-24 17:37:00,715.754,717.686,715.754,717.659,4640.0
2008-10-24 17:38:00,717.813,718.409,717.167,718.287,8270.0
2008-10-24 17:39:00,718.675,720.437,718.675,719.015,10540.0
2008-10-24 17:40:00,719.293,720.239,719.293,719.959,47110.0
2008-10-24 17:41:00,720.291,722.018,719.954,722.018,5160.0
2008-10-24 17:42:00,722.431,723.142,722.162,723.142,3400.0
2008-10-24 17:43:00,723.644,724.378,723.249,724.184,6230.0
2008-10-24 17:44:00,724.483,725.415,724.1,724.232,9590.0
2008-10-24 17:45:00,724.053,724.053,722.833,723.094,4540.0
2008-10-24 17:46:00,723.494,725.399,723.494,724.868,7880.0
2008-10-24 17:47:00,724.183,724.624,723.432,723.432,4970.0
2008-10-24 17:48:00,723.464,723.982,722.797,723.919,8140.0
2008-10-24 17:49:00,724.307,724.916,724.07,724.512,4310.0
2008-10-24 17:50:00,724.226,724.342,722.132,722.132,11860.0
2008-10-24 17:51:00,722.116,723.236,722.116,722.802,4590.0
2008-10-24 17:52:00,722.838,723.591,722.838,723.591,6120.0
2008-10-24 17:53:00,723.673,724.813,723.284,723.284,11520.0
2008-10-24 17:54:00,723.856,724.951,723.717,724.106,4940.0
2008-10-24 17:55:00,724.386,724.939,723.978,723.978,8990.0
2008-10-24 17:56:00,724.054,725.01,723.908,723.908,8050.0
2008-10-24 17:57:00,724.095,726.003,723.902,726.003,7270.0
2008-10-24 17:58:00,726.022,726.022,724.569,724.979,10650.0
2008-10-24 17:59:00,724.2,724.2,723.219,723.366,5040.0
2008-10-24 18:00:00,723.017,724.223,722.977,724.223,10140.0
2008-10-24 18:01:00,724.119,724.144,723.124,723.205,5950.0
2008-10-24 18:02:00,723.164,723.274,722.528,722.625,8780.0
2008-10-24 18:03:00,722.189,722.189,720.728,722.034,5190.0
2008-10-24 18:04:00,722.516,722.893,721.958,721.958,4100.0
2008-10-24 18:05:00,721.715,722.083,721.347,721.632,5260.0
2008-10-24 18:06:00,721.894,722.53,721.894,721.973,8770.0
2008-10-24 18:07:00,722.02,722.75,722.02,722.592,3540.0
2008-10-24 18:08:00,722.401,722.444,721.843,722.126,5390.0
2008-10-24 18:09:00,722.499,722.9,722.439,722.7,3610.0
2008-10-24 18:10:00,722.456,723.311,722.456,723.311,6110.0
2008-10-24 18:11:00,723.35,725.608,723.35,725.608,6220.0
2008-10-24 18:12:00,725.974,726.102,725.459,726.102,4620.0
2008-10-24 18:13:00,726.327,726.804,726.173,726.717,3950.0
2008-10-24 18:14:00,726.55,728.431,726.55,728.431,4100.0
2008-10-24 18:15:00,728.25,729.616,727.661,729.616,4890.0
2008-10-24 18:16:00,730.118,730.973,729.948,730.86,5350.0
2008-10-24 18:17:00,730.718,731.126,730.378,731.126,4380.0
2008-10-24 18:18:00,731.627,735.921,731.627,735.872,6300.0
2008-10-24 18:19:00,736.221,736.814,735.915,736.154,4250.0
2008-10-24 18:20:00,736.425,736.425,734.95,734.95,11450.0
2008-10-24 18:21:00,734.365,734.365,733.16,733.541,4770.0
2008-10-24 18:22:00,733.182,733.687,733.01,733.065,8790.0
2008-10-24 18:23:00,733.238,733.238,732.737,733.033,6390.0
2008-10-24 18:24:00,733.376,734.71,733.028,733.832,12290.0
2008-10-24 18:25:00,733.68,734.38,733.236,734.38,3600.0
2008-10-24 18:26:00,734.771,736.594,734.771,736.594,7540.0
2008-10-24 18:27:00,737.588,740.296,736.927,740.046,9540.0
2008-10-24 18:28:00,740.589,746.093,740.589,746.093,4430.0
2008-10-24 18:29:00,746.944,746.944,742.09,742.09,6410.0
2008-10-24 18:30:00,741.948,742.194,741.202,741.202,7110.0
2008-10-24 18:31:00,740.392,740.658,738.137,739.555,5860.0
2008-10-24 18:32:00,737.96,738.054,735.907,736.047,4760.0
2008-10-24 18:33:00,736.045,736.045,733.281,735.081,6820.0
2008-10-24 18:34:00,734.766,735.338,734.371,735.338,3670.0
2008-10-24 18:35:00,734.928,737.24,734.849,737.24,4070.0
2008-10-24 18:36:00,737.636,737.658,736.804,737.658,13240.0
2008-10-24 18:37:00,737.546,738.876,737.546,738.813,4970.0
2008-10-24 18:38:00,738.931,738.931,735.054,735.976,3840.0
2008-10-24 18:39:00,736.148,737.465,736.116,737.0,5170.0
2008-10-24 18:40:00,736.502,737.238,735.155,736.531,10060.0
2008-10-24 18:41:00,736.542,736.542,735.73,735.862,7480.0
2008-10-24 18:42:00,734.955,734.955,732.518,732.767,4360.0
2008-10-24 18:43:00,733.291,733.785,732.487,733.461,6220.0
2008-10-24 18:44:00,733.758,734.211,733.203,734.154,10580.0
2008-10-24 18:45:00,734.489,734.639,733.723,734.324,3760.0
2008-10-24 18:46:00,734.301,734.796,733.807,734.796,6040.0
2008-10-24 18:47:00,734.692,735.321,734.153,735.321,4260.0
2008-10-24 18:48:00,735.698,736.536,735.506,736.177,9680.0
2008-10-24 18:49:00,736.016,736.236,735.369,735.369,3340.0
2008-10-24 18:50:00,734.97,734.97,734.262,734.469,10110.0
2008-10-24 18:51:00,734.261,734.376,733.638,734.082,4510.0
2008-10-24 18:52:00,734.196,734.553,733.698,734.087,4230.0
2008-10-24 18:53:00,733.911,733.911,733.184,733.816,3590.0
2008-10-24 18:54:00,733.865,733.871,731.608,731.688,3940.0
2008-10-24 18:55:00,731.848,733.057,731.592,733.057,3670.0
2008-10-24 18:56:00,733.178,733.744,732.852,733.533,9990.0
2008-10-24 18:57:00,733.955,733.955,733.14,733.75,5960.0
2008-10-24 18:58:00,733.859,733.859,732.873,733.631,4970.0
2008-10-24 18:59:00,734.041,734.762,733.676,734.762,4920.0
2008-10-24 19:00:00,735.465,737.057,735.212,737.04,7230.0
2008-10-24 19:01:00,736.726,737.497,736.346,737.497,9070.0
2008-10-24 19:02:00,737.821,738.203,736.93,737.112,7070.0
2008-10-24 19:03:00,736.59,736.59,735.187,735.187,3980.0
2008-10-24 19:04:00,734.601,734.601,733.068,733.068,5550.0
2008-10-24 19:05:00,732.525,732.525,730.4,730.4,3540.0
2008-10-24 19:06:00,730.029,730.472,729.636,730.472,5110.0
2008-10-24 19:07:00,730.884,731.19,730.212,730.41,3600.0
2008-10-24 19:08:00,730.504,730.825,730.113,730.646,9200.0
2008-10-24 19:09:00,730.309,730.606,729.796,730.606,3970.0
2008-10-24 19:10:00,730.352,730.4,729.264,729.295,9920.0
2008-10-24 19:11:00,729.001,729.001,728.091,728.747,5000.0
2008-10-24 19:12:00,728.733,728.989,728.202,728.226,8570.0
2008-10-24 19:13:00,728.256,728.848,728.052,728.225,5360.0
2008-10-24 19:14:00,728.203,728.203,727.508,727.686,4250.0
2008-10-24 19:15:00,727.853,729.758,727.724,729.758,6530.0
2008-10-24 19:16:00,730.258,730.446,729.319,729.865,7880.0
2008-10-24 19:17:00,729.613,730.021,729.336,730.021,2920.0
2008-10-24 19:18:00,730.278,730.939,730.22,730.939,3760.0
2008-10-24 19:19:00,731.553,732.653,731.553,732.158,3720.0
2008-10-24 19:20:00,731.959,732.23,731.3,732.226,10330.0
2008-10-24 19:21:00,732.265,732.603,731.779,732.478,4930.0
2008-10-24 19:22:00,732.457,733.041,732.08,733.041,3560.0
2008-10-24 19:23:00,732.523,732.523,730.71,731.752,4970.0
2008-10-24 19:24:00,731.559,732.29,731.559,731.995,3400.0
2008-10-24 19:25:00,731.752,731.752,731.058,731.058,5900.0
2008-10-24 19:26:00,731.156,731.156,728.618,729.569,4380.0
2008-10-24 19:27:00,729.084,729.084,728.125,728.151,3650.0
2008-10-24 19:28:00,728.095,728.444,727.853,728.323,3290.0
2008-10-24 19:29:00,728.692,729.111,728.437,729.111,5420.0
2008-10-24 19:30:00,729.01,729.01,728.325,728.397,2240.0
2008-10-24 19:31:00,728.647,728.935,728.529,728.935,4970.0
2008-10-24 19:32:00,728.613,730.696,727.857,730.696,5260.0
2008-10-24 19:33:00,730.97,732.091,730.904,731.984,2950.0
2008-10-24 19:34:00,731.443,731.706,730.961,730.961,5290.0
2008-10-24 19:35:00,730.684,731.205,730.514,731.113,3440.0
2008-10-24 19:36:00,731.307,731.654,731.079,731.385,4310.0
2008-10-24 19:37:00,731.193,732.206,731.193,732.206,7240.0
2008-10-24 19:38:00,732.248,732.248,731.592,731.981,5030.0
2008-10-24 19:39:00,731.916,732.271,731.424,732.271,4150.0
2008-10-24 19:40:00,732.855,734.536,731.624,733.397,6270.0
2008-10-24 19:41:00,732.904,733.017,732.38,733.017,8490.0
2008-10-24 19:42:00,732.787,732.957,732.501,732.922,3850.0
2008-10-24 19:43:00,732.996,733.149,732.647,732.761,4350.0
2008-10-24 19:44:00,732.93,733.318,732.67,732.67,4370.0
2008-10-24 19:45:00,732.095,732.248,731.701,731.892,6690.0
2008-10-24 19:46:00,731.685,732.076,731.355,732.076,6210.0
2008-10-24 19:47:00,732.065,732.065,730.608,730.608,4230.0
2008-10-24 19:48:00,730.64,731.173,730.64,730.829,2790.0
2008-10-24 19:49:00,730.943,730.943,729.05,729.05,5020.0
2008-10-24 19:50:00,729.038,729.355,728.681,729.355,2920.0
2008-10-24 19:51:00,729.473,729.481,728.926,729.277,5800.0
2008-10-24 19:52:00,729.837,730.292,729.741,729.741,4840.0
2008-10-24 19:53:00,729.958,730.675,729.958,730.54,3130.0
2008-10-24 19:54:00,730.389,731.287,730.389,731.287,4930.0
2008-10-24 19:55:00,731.309,732.188,731.168,732.188,4070.0
2008-10-24 19:56:00,732.395,732.939,732.05,732.81,2550.0
2008-10-24 19:57:00,732.972,733.185,732.388,732.819,5110.0
2008-10-24 19:58:00,732.528,732.68,732.007,732.169,4140.0
2008-10-24 19:59:00,732.516,732.886,732.166,732.558,3670.0
2008-10-24 20:00:00,732.394,732.601,731.911,732.118,5180.0
2008-10-24 20:01:00,731.791,731.791,731.082,731.584,5130.0
2008-10-24 20:02:00,731.658,731.894,731.106,731.395,3520.0
2008-10-24 20:03:00,731.179,731.672,731.112,731.518,8480.0
2008-10-24 20:04:00,731.741,731.852,731.396,731.607,6120.0
2008-10-24 20:05:00,730.985,730.985,728.929,729.412,5140.0
2008-10-24 20:06:00,729.253,729.344,728.573,728.859,14350.0
2008-10-24 20:07:00,728.212,728.212,727.039,727.389,5180.0
2008-10-24 20:08:00,727.372,727.754,726.966,727.416,7490.0
2008-10-24 20:09:00,727.461,728.115,727.262,727.527,4160.0
2008-10-24 20:10:00,726.856,727.655,726.284,727.655,10040.0
2008-10-24 20:11:00,727.629,728.614,727.114,728.614,4640.0
2008-10-24 20:12:00,728.804,729.616,728.62,729.334,4880.0
2008-10-24 20:13:00,729.07,729.07,728.033,728.778,4710.0
2008-10-24 20:14:00,728.093,729.101,727.633,728.197,13590.0
2008-10-24 20:15:00,728.567,729.112,728.408,728.823,5530.0
2008-10-24 20:16:00,728.953,730.032,728.793,730.032,4620.0
2008-10-24 20:17:00,730.227,730.361,729.766,730.083,6510.0
2008-10-24 20:18:00,729.977,731.155,729.977,730.658,6840.0
2008-10-24 20:19:00,730.178,730.735,729.786,730.536,4330.0
2008-10-24 20:20:00,730.199,730.199,729.089,729.417,6500.0
2008-10-24 20:21:00,729.88,730.184,729.398,729.641,5690.0
2008-10-24 20:22:00,729.739,730.914,729.396,730.914,6550.0
2008-10-24 20:23:00,730.778,730.778,730.278,730.567,5520.0
2008-10-24 20:24:00,730.465,730.8,729.761,730.537,4730.0
2008-10-24 20:25:00,731.174,731.865,731.064,731.468,4260.0
2008-10-24 20:26:00,731.716,731.716,730.316,731.029,4200.0
2008-10-24 20:27:00,730.884,730.884,729.647,730.566,6960.0
2008-10-24 20:28:00,730.428,730.428,729.523,730.204,7640.0
2008-10-24 20:29:00,730.208,730.208,729.235,729.236,7380.0
2008-10-24 20:30:00,729.095,730.219,729.095,730.219,6950.0
2008-10-24 20:31:00,730.132,730.393,729.637,730.324,6440.0
2008-10-24 20:32:00,730.135,730.272,729.636,729.692,6870.0
2008-10-24 20:33:00,730.01,730.294,729.429,730.294,5550.0
2008-10-24 20:34:00,730.263,730.592,729.853,730.176,5370.0
2008-10-24 20:35:00,730.217,730.371,729.567,730.333,5450.0
2008-10-24 20:36:00,730.156,730.156,728.901,729.29,5100.0
2008-10-24 20:37:00,729.046,729.724,728.989,729.724,5420.0
2008-10-24 20:38:00,729.693,729.801,729.04,729.04,7380.0
2008-10-24 20:39:00,729.252,729.398,728.507,729.1,3860.0
2008-10-24 20:40:00,729.106,729.509,728.451,729.509,6240.0
2008-10-24 20:41:00,729.227,729.95,728.678,729.026,7750.0
2008-10-24 20:42:00,728.593,729.486,728.559,729.486,7050.0
2008-10-24 20:43:00,729.218,729.775,728.373,729.775,4610.0
2008-10-24 20:44:00,729.774,730.148,729.088,729.291,3800.0
2008-10-24 20:45:00,729.225,729.876,729.225,729.614,8070.0
2008-10-24 20:46:00,729.333,729.333,727.675,728.791,5290.0
2008-10-24 20:47:00,728.51,728.51,727.326,727.695,6950.0
2008-10-24 20:48:00,727.478,728.144,727.117,727.454,6540.0
2008-10-24 20:49:00,727.808,727.871,727.219,727.219,7290.0
2008-10-24 20:50:00,727.536,727.703,726.981,727.703,3550.0
2008-10-24 20:51:00,728.119,728.646,726.563,728.612,4570.0
2008-10-24 20:52:00,729.091,730.344,728.658,730.344,4680.0
2008-10-24 20:53:00,730.277,730.277,728.369,728.967,5840.0
2008-10-24 20:54:00,728.864,728.864,727.389,727.802,8250.0
2008-10-24 20:55:00,727.637,727.696,726.55,727.31,6300.0
2008-10-24 20:56:00,727.397,728.76,726.636,728.76,6900.0
2008-10-24 20:57:00,728.918,729.05,726.976,728.462,11020.0
2008-10-24 20:58:00,728.293,728.293,725.378,725.823,12720.0
2008-10-24 20:59:00,725.481,725.671,724.807,725.662,7620.0
2008-10-24 21:00:00,725.679,725.723,724.022,725.14,5316.0
2008-10-24 21:01:00,725.02,727.552,725.02,726.971,4870.0
2008-10-24 21:02:00,727.0,727.493,726.748,727.249,5170.0
2008-10-24 21:03:00,726.91,727.596,726.387,726.823,6880.0
2008-10-24 21:04:00,727.388,727.681,726.872,727.204,3630.0
2008-10-24 21:05:00,726.804,727.816,726.804,727.512,4070.0
2008-10-24 21:06:00,726.926,727.466,726.19,726.89,4180.0
2008-10-24 21:07:00,727.054,727.577,726.841,727.577,3430.0
2008-10-24 21:08:00,727.38,727.38,726.224,726.353,5090.0
2008-10-24 21:09:00,726.448,726.688,725.583,726.688,3030.0
2008-10-24 21:10:00,726.812,726.911,725.768,726.868,7060.0
2008-10-24 21:11:00,727.266,727.812,726.777,726.777,3870.0
2008-10-24 21:12:00,726.617,727.937,726.617,727.937,2870.0
2008-10-24 21:13:00,728.013,728.013,726.866,727.793,3570.0
2008-10-24 21:14:00,727.94,727.94,726.158,727.017,4330.0
2008-10-24 21:15:00,726.775,727.419,726.129,727.419,4130.0
2008-10-24 21:16:00,727.329,727.386,726.53,726.888,4400.0
2008-10-24 21:17:00,726.939,727.632,726.624,727.109,3700.0
2008-10-24 21:18:00,727.26,727.735,727.217,727.674,3660.0
2008-10-24 21:19:00,728.135,728.34,727.579,728.34,5180.0
2008-10-24 21:20:00,728.12,728.12,726.995,727.661,8090.0
2008-10-24 21:21:00,727.785,728.253,726.981,727.475,3450.0
2008-10-24 21:22:00,728.213,728.507,726.99,727.363,3400.0
2008-10-24 21:23:00,727.658,728.12,727.339,727.339,3960.0
2008-10-24 21:24:00,727.168,727.678,726.741,727.678,3070.0
2008-10-24 21:25:00,727.633,727.633,726.672,727.26,4860.0
2008-10-24 21:26:00,727.15,728.349,727.15,728.3,5250.0
2008-10-24 21:27:00,728.472,728.591,727.494,728.551,5690.0
2008-10-24 21:28:00,728.326,728.87,728.044,728.87,3970.0
2008-10-24 21:29:00,728.792,728.969,728.252,728.407,3870.0
2008-10-24 21:30:00,728.883,729.006,727.872,728.87,5600.0
2008-10-24 21:31:00,728.83,728.83,727.424,728.66,6470.0
2008-10-24 21:32:00,728.516,728.66,728.069,728.66,5410.0
2008-10-24 21:33:00,728.326,728.326,727.663,728.285,3920.0
2008-10-24 21:34:00,728.202,728.526,727.653,728.526,2730.0
2008-10-24 21:35:00,728.447,728.456,727.816,728.4,4380.0
2008-10-24 21:36:00,728.452,728.452,727.549,728.144,3410.0
2008-10-24 21:37:00,728.253,728.848,728.199,728.848,3740.0
2008-10-24 21:38:00,728.844,728.844,727.714,727.896,4350.0
2008-10-24 21:39:00,728.608,729.07,727.998,729.07,4190.0
2008-10-24 21:40:00,728.986,729.011,727.988,728.665,9320.0
2008-10-24 21:41:00,728.501,729.274,727.948,729.274,3630.0
2008-10-24 21:42:00,729.356,729.707,728.828,729.707,4290.0
2008-10-24 21:43:00,729.7,730.646,729.35,730.646,5930.0
2008-10-24 21:44:00,730.756,730.892,730.264,730.856,5310.0
2008-10-24 21:45:00,730.733,731.1,730.25,730.568,5580.0
2008-10-24 21:46:00,730.664,731.545,730.664,731.521,3220.0
2008-10-24 21:47:00,731.739,731.995,731.132,731.936,4400.0
2008-10-24 21:48:00,731.831,731.897,730.627,730.627,6310.0
2008-10-24 21:49:00,730.487,730.884,730.308,730.861,4140.0
2008-10-24 21:50:00,731.285,731.567,730.562,730.893,3640.0
2008-10-24 21:51:00,731.507,731.946,731.471,731.887,3190.0
2008-10-24 21:52:00,731.591,731.619,730.613,731.619,3860.0
2008-10-24 21:53:00,731.642,731.642,730.764,730.764,3820.0
2008-10-24 21:54:00,731.003,731.701,730.848,731.165,3640.0
2008-10-24 21:55:00,731.269,732.209,731.269,732.093,5330.0
2008-10-24 21:56:00,732.189,732.728,731.932,732.728,3770.0
2008-10-24 21:57:00,732.891,732.891,732.024,732.208,4230.0
2008-10-24 21:58:00,731.942,732.454,731.651,731.651,4840.0
2008-10-24 21:59:00,731.706,732.581,731.629,732.581,3190.0
2008-10-24 22:00:00,732.583,732.698,731.993,732.698,10380.0
2008-10-24 22:01:00,732.209,732.209,730.98,731.099,4030.0
2008-10-24 22:02:00,731.17,732.55,731.17,732.419,4120.0
2008-10-24 22:03:00,732.251,732.251,731.14,731.649,3770.0
2008-10-24 22:04:00,731.458,731.458,730.451,730.467,5530.0
2008-10-24 22:05:00,730.465,730.944,730.087,730.087,2910.0
2008-10-24 22:06:00,729.964,729.964,729.185,729.727,2710.0
2008-10-24 22:07:00,730.082,730.398,729.787,729.787,4860.0
2008-10-24 22:08:00,729.72,730.004,729.287,729.287,3760.0
2008-10-24 22:09:00,729.498,730.288,729.498,729.884,3770.0
2008-10-24 22:10:00,729.78,730.603,729.78,730.022,4370.0
2008-10-24 22:11:00,729.968,731.251,729.968,731.251,3610.0
2008-10-24 22:12:00,731.269,731.378,730.12,730.12,5390.0
2008-10-24 22:13:00,730.254,731.366,730.254,731.032,3850.0
2008-10-24 22:14:00,731.432,731.799,730.741,731.149,6340.0
2008-10-24 22:15:00,730.862,730.948,730.433,730.948,4830.0
2008-10-24 22:16:00,731.349,731.436,730.862,730.862,5880.0
2008-10-24 22:17:00,730.478,731.144,730.478,731.144,4120.0
2008-10-24 22:18:00,731.478,731.709,730.887,731.211,4690.0
2008-10-24 22:19:00,731.415,731.877,731.063,731.145,4950.0
2008-10-24 22:20:00,731.499,731.858,731.012,731.858,9460.0
2008-10-24 22:21:00,731.858,732.009,731.087,731.087,4170.0
2008-10-24 22:22:00,730.908,731.819,730.908,731.819,3170.0
2008-10-24 22:23:00,731.779,731.898,731.345,731.898,4340.0
2008-10-24 22:24:00,731.816,731.816,731.292,731.794,4530.0
2008-10-24 22:25:00,732.023,732.023,731.085,731.788,4530.0
2008-10-24 22:26:00,731.875,731.95,731.341,731.875,3610.0
2008-10-24 22:27:00,731.866,731.932,731.063,731.932,5320.0
2008-10-24 22:28:00,731.947,732.161,731.332,732.161,3080.0
2008-10-24 22:29:00,732.166,732.597,731.977,732.597,3070.0
2008-10-24 22:30:00,732.587,732.587,731.799,732.173,14750.0
2008-10-24 22:31:00,732.029,732.442,731.858,732.442,2850.0
2008-10-24 22:32:00,732.496,732.496,732.082,732.082,4960.0
2008-10-24 22:33:00,732.214,732.765,732.145,732.293,6680.0
2008-10-24 22:34:00,732.064,732.331,732.005,732.331,2850.0
2008-10-24 22:35:00,732.408,732.754,732.408,732.754,3850.0
2008-10-24 22:36:00,732.811,732.921,732.366,732.921,4760.0
2008-10-24 22:37:00,732.929,732.929,732.677,732.893,3500.0
2008-10-24 22:38:00,732.873,732.873,732.601,732.658,2750.0
2008-10-24 22:39:00,732.51,732.558,732.259,732.259,2920.0
2008-10-24 22:40:00,732.481,732.766,732.317,732.766,8610.0
2008-10-24 22:41:00,733.041,733.061,732.706,732.951,3020.0
2008-10-24 22:42:00,732.987,732.987,732.636,732.938,4820.0
2008-10-24 22:43:00,733.014,733.161,732.761,732.949,3210.0
2008-10-24 22:44:00,732.919,733.36,732.916,733.298,3990.0
2008-10-24 22:45:00,733.121,733.121,732.575,732.743,5010.0
2008-10-24 22:46:00,732.977,733.168,732.791,732.791,5380.0
2008-10-24 22:47:00,732.876,732.996,732.876,732.888,2870.0
2008-10-24 22:48:00,732.835,733.075,732.808,732.928,4220.0
2008-10-24 22:49:00,732.958,733.028,732.741,732.889,4610.0
2008-10-24 22:50:00,732.748,733.094,732.734,733.094,3270.0
2008-10-24 22:51:00,733.254,733.363,733.084,733.363,5320.0
2008-10-24 22:52:00,733.23,733.31,733.093,733.31,5060.0
2008-10-24 22:53:00,733.24,733.493,733.24,733.356,5350.0
2008-10-24 22:54:00,733.395,733.395,733.001,733.176,4600.0
2008-10-24 22:55:00,733.075,733.355,733.018,733.355,2890.0
2008-10-24 22:56:00,733.383,733.383,732.794,733.155,4420.0
2008-10-24 22:57:00,733.088,733.325,732.85,733.25,5870.0
2008-10-24 22:58:00,733.109,733.109,732.697,732.792,4650.0
2008-10-24 22:59:00,732.721,732.79,732.486,732.486,5000.0
2008-10-26 23:00:00,732.17,732.22,732.123,732.123,3040.0
2008-10-26 23:01:00,732.728,732.793,732.721,732.768,3380.0
2008-10-26 23:02:00,732.89,732.89,732.75,732.75,4810.0
2008-10-26 23:07:00,732.725,732.846,732.725,732.79,4930.0
2008-10-26 23:09:00,732.693,732.817,732.668,732.777,4600.0
2008-10-26 23:10:00,732.148,732.22,732.122,732.22,5250.0
2008-10-26 23:12:00,732.17,732.249,732.143,732.21,5820.0
2008-10-26 23:13:00,732.964,733.017,732.942,732.965,4490.0
2008-10-26 23:19:00,732.517,732.563,732.452,732.452,2120.0
2008-10-26 23:20:00,732.17,732.22,732.123,732.123,3760.0
2008-10-26 23:23:00,732.188,732.198,732.117,732.198,2730.0
2008-10-26 23:25:00,732.198,732.199,732.127,732.16,3620.0
2008-10-26 23:30:00,732.148,732.22,732.122,732.198,2460.0
2008-10-26 23:33:00,732.198,732.283,732.133,732.194,4590.0
2008-10-26 23:36:00,732.22,732.26,732.145,732.148,5500.0
2008-10-26 23:38:00,732.122,732.248,732.122,732.188,3240.0
2008-10-26 23:40:00,732.17,732.22,732.123,732.123,3600.0
2008-10-26 23:43:00,732.132,732.208,732.118,732.155,4880.0
2008-10-26 23:46:00,732.17,732.22,732.123,732.123,2830.0
2008-10-26 23:47:00,732.155,732.274,732.13,732.148,5470.0
2008-10-26 23:48:00,732.145,732.199,732.139,732.187,3220.0
2008-10-26 23:49:00,732.16,732.223,732.123,732.123,3870.0
2008-10-26 23:50:00,732.148,732.22,732.122,732.198,2980.0
2008-10-26 23:53:00,732.169,732.257,732.132,732.132,3100.0
2008-10-26 23:54:00,732.155,732.272,732.15,732.197,2920.0
2008-10-26 23:56:00,732.145,732.207,732.112,732.112,3630.0
2008-10-26 23:57:00,732.138,732.209,732.092,732.198,4240.0
2008-10-27 00:00:00,732.463,735.398,731.97,733.523,3400.0
2008-10-27 00:01:00,732.048,736.448,732.048,736.448,4050.0
2008-10-27 00:02:00,736.52,739.297,736.52,737.572,2790.0
2008-10-27 00:03:00,739.233,739.235,735.944,737.042,3747.0
2008-10-27 00:04:00,737.045,737.222,734.995,736.77,4350.0
2008-10-27 00:05:00,736.74,737.167,734.92,737.167,4680.0
2008-10-27 00:06:00,737.143,738.039,735.672,737.967,6490.0
2008-10-27 00:07:00,737.948,738.522,736.47,736.47,3360.0
2008-10-27 00:08:00,738.198,738.423,735.773,737.498,4400.0
2008-10-27 00:09:00,737.44,737.744,735.497,737.17,4020.0
2008-10-27 00:10:00,735.444,737.397,734.27,737.065,4180.0
2008-10-27 00:11:00,735.422,736.531,734.095,735.97,2810.0
2008-10-27 00:12:00,736.14,736.569,734.148,736.519,3480.0
2008-10-27 00:13:00,736.79,737.115,734.248,736.497,4030.0
2008-10-27 00:14:00,736.048,736.347,734.32,736.347,4890.0
2008-10-27 00:15:00,736.133,736.133,735.982,736.045,4340.0
2008-10-27 00:16:00,735.922,736.17,734.298,734.298,6030.0
2008-10-27 00:17:00,734.345,736.858,734.323,734.323,3055.0
2008-10-27 00:18:00,735.982,736.32,735.982,736.32,4450.0
2008-10-27 00:19:00,736.314,736.47,734.62,736.47,3610.0
2008-10-27 00:20:00,734.595,736.422,734.595,734.603,3390.0
2008-10-27 00:21:00,736.248,736.497,734.423,736.167,3110.0
2008-10-27 00:22:00,734.597,736.647,734.497,736.248,2470.0
2008-10-27 00:23:00,736.252,736.87,734.47,736.87,4420.0
2008-10-27 00:24:00,736.319,736.545,736.118,736.118,3080.0
2008-10-27 00:25:00,736.097,736.855,734.519,736.122,3870.0
2008-10-27 00:26:00,734.548,736.647,734.419,736.369,4830.0
2008-10-27 00:27:00,735.968,735.968,734.27,735.845,4660.0
2008-10-27 00:28:00,735.965,736.445,734.247,736.195,3730.0
2008-10-27 00:29:00,736.148,736.169,735.92,735.92,4940.0
2008-10-27 00:30:00,734.198,736.173,733.521,735.772,3820.0
2008-10-27 00:31:00,735.893,736.156,735.893,735.94,2480.0
2008-10-27 00:32:00,735.947,736.64,734.497,736.223,5410.0
2008-10-27 00:33:00,736.218,736.748,734.57,734.67,4080.0
2008-10-27 00:34:00,736.389,736.645,734.422,736.147,2750.0
2008-10-27 00:35:00,736.168,736.77,734.522,736.52,5050.0
2008-10-27 00:36:00,736.82,736.82,736.723,736.747,8450.0
2008-10-27 00:37:00,736.497,736.848,736.497,736.848,6870.0
2008-10-27 00:38:00,736.54,736.597,734.773,736.597,4859.0
2008-10-27 00:39:00,736.597,736.645,734.922,736.645,3100.0
2008-10-27 00:40:00,734.798,736.845,734.722,734.722,3540.0
2008-10-27 00:41:00,736.82,736.82,736.723,736.748,4510.0
2008-10-27 00:42:00,736.593,736.97,736.522,736.522,2720.0
2008-10-27 00:43:00,737.195,737.195,736.697,736.82,3810.0
2008-10-27 00:44:00,736.961,736.961,736.822,736.822,5010.0
2008-10-27 00:45:00,736.64,736.923,734.955,736.923,3270.0
2008-10-27 00:46:00,736.667,736.8,736.622,736.622,7380.0
2008-10-27 00:47:00,736.74,736.82,735.02,736.648,3850.0
2008-10-27 00:48:00,736.813,737.095,736.594,736.594,3180.0
2008-10-27 00:49:00,736.542,736.998,734.798,736.52,3190.0
2008-10-27 00:50:00,736.42,736.572,734.622,736.572,2600.0
2008-10-27 00:51:00,736.848,736.909,736.808,736.819,3210.0
2008-10-27 00:52:00,736.848,736.913,736.845,736.897,3740.0
2008-10-27 00:53:00,736.568,736.87,734.72,736.415,4090.0
2008-10-27 00:54:00,734.698,736.47,734.698,736.47,4950.0
2008-10-27 00:55:00,736.27,736.72,734.519,736.168,2990.0
2008-10-27 00:56:00,736.072,736.648,734.17,735.82,2850.0
2008-10-27 00:57:00,735.718,736.548,733.973,735.597,3418.0
2008-10-27 00:58:00,735.67,736.52,733.897,735.493,3890.0
2008-10-27 00:59:00,735.498,736.52,733.972,735.298,4400.0
2008-10-27 01:00:00,735.34,735.87,733.494,735.32,3850.0
2008-10-27 01:01:00,733.447,736.598,733.447,735.443,2930.0
2008-10-27 01:02:00,735.868,735.87,734.072,735.268,5300.0
2008-10-27 01:03:00,735.245,735.47,733.344,734.722,3870.0
2008-10-27 01:04:00,734.693,736.023,734.472,734.472,4460.0
2008-10-27 01:05:00,735.945,735.945,734.315,734.44,4970.0
2008-10-27 01:06:00,734.42,735.067,734.42,735.067,5020.0
2008-10-27 01:07:00,735.023,735.43,733.448,735.397,4930.0
2008-10-27 01:08:00,733.798,735.59,733.77,735.59,5170.0
2008-10-27 01:09:00,735.598,735.672,733.823,735.518,4510.0
2008-10-27 01:10:00,735.57,735.644,733.847,735.62,4950.0
2008-10-27 01:11:00,735.564,736.09,733.747,735.995,4210.0
2008-10-27 01:12:00,735.942,736.148,734.395,736.12,3580.0
2008-10-27 01:13:00,735.92,736.369,734.448,736.369,2795.0
2008-10-27 01:14:00,736.17,736.17,735.886,735.997,3200.0
2008-10-27 01:15:00,735.898,736.423,735.898,736.148,3440.0
2008-10-27 01:16:00,736.383,736.42,734.347,734.395,2600.0
2008-10-27 01:17:00,735.944,736.448,734.247,736.448,6000.0
2008-10-27 01:18:00,735.967,736.319,734.413,736.069,3100.0
2008-10-27 01:19:00,736.002,736.32,736.002,736.32,4110.0
2008-10-27 01:20:00,734.494,736.47,734.494,736.09,4290.0
2008-10-27 01:21:00,736.095,736.248,734.272,736.153,3990.0
2008-10-27 01:22:00,736.168,736.168,734.147,735.917,3770.0
2008-10-27 01:23:00,735.897,736.248,734.247,736.248,3424.0
2008-10-27 01:24:00,736.252,736.497,734.697,736.17,4150.0
2008-10-27 01:25:00,736.419,736.448,734.495,736.448,3640.0
2008-10-27 01:26:00,736.267,736.31,733.705,735.442,4800.0
2008-10-27 01:27:00,733.598,736.648,733.447,735.489,3820.0
2008-10-27 01:28:00,735.498,736.628,733.648,733.995,3150.0
2008-10-27 01:29:00,735.465,736.645,735.095,735.095,4220.0
2008-10-27 01:30:00,735.648,735.823,732.547,734.39,3030.0
2008-10-27 01:31:00,732.498,735.081,732.498,734.622,3190.0
2008-10-27 01:32:00,734.743,735.248,732.998,734.74,3320.0
2008-10-27 01:33:00,734.797,735.473,733.248,735.473,5200.0
2008-10-27 01:34:00,735.468,735.705,733.448,733.72,4780.0
2008-10-27 01:35:00,735.619,735.695,733.422,735.467,3409.0
2008-10-27 01:36:00,733.795,736.539,733.57,736.539,3300.0
2008-10-27 01:37:00,734.77,738.518,734.77,738.347,6381.0
2008-10-27 01:38:00,738.367,738.367,736.17,736.548,3211.0
2008-10-27 01:39:00,737.14,737.143,735.247,736.997,3810.0
2008-10-27 01:40:00,735.747,737.445,735.223,737.445,2720.0
2008-10-27 01:41:00,735.498,737.361,735.095,737.022,2160.0
2008-10-27 01:42:00,735.62,737.432,735.194,736.448,3650.0
2008-10-27 01:43:00,735.073,737.17,734.92,735.222,3290.0
2008-10-27 01:44:00,736.467,737.122,735.198,736.69,5600.0
2008-10-27 01:45:00,735.461,736.722,735.461,736.722,4491.0
2008-10-27 01:46:00,736.74,736.818,735.223,736.818,4860.0
2008-10-27 01:47:00,735.547,737.019,735.547,735.622,6760.0
2008-10-27 01:48:00,735.67,737.24,735.67,737.168,3260.0
2008-10-27 01:49:00,737.213,737.644,735.97,737.644,5200.0
2008-10-27 01:50:00,736.822,739.32,736.822,739.32,3760.0
2008-10-27 01:51:00,739.47,739.52,737.447,738.122,3950.0
2008-10-27 01:52:00,739.368,739.523,737.87,739.369,3300.0
2008-10-27 01:53:00,738.348,739.545,737.513,739.19,3050.0
2008-10-27 01:54:00,739.098,739.369,737.895,737.895,4420.0
2008-10-27 01:55:00,737.898,739.598,737.898,738.07,3550.0
2008-10-27 01:56:00,738.07,739.52,737.669,739.298,2931.0
2008-10-27 01:57:00,738.122,739.67,737.948,738.22,3320.0
2008-10-27 01:58:00,739.273,739.418,738.02,738.197,2060.0
2008-10-27 01:59:00,738.389,739.525,738.085,739.122,2190.0
2008-10-27 02:00:00,739.104,739.191,738.861,738.861,3640.0
2008-10-27 02:01:00,738.819,739.22,738.522,738.522,3530.0
2008-10-27 02:02:00,738.614,738.614,737.403,737.403,3020.0
2008-10-27 02:03:00,737.356,737.83,736.408,736.844,6360.0
2008-10-27 02:04:00,736.738,737.605,736.201,737.077,4500.0
2008-10-27 02:05:00,737.079,737.079,735.217,736.12,6030.0
2008-10-27 02:06:00,735.959,735.96,735.278,735.812,5970.0
2008-10-27 02:07:00,736.139,736.411,735.167,736.411,4960.0
2008-10-27 02:08:00,736.293,736.293,735.554,736.02,4650.0
2008-10-27 02:09:00,735.936,736.099,735.526,735.894,5150.0
2008-10-27 02:10:00,735.595,736.519,735.461,735.96,3740.0
2008-10-27 02:11:00,736.023,736.605,735.786,736.605,3400.0
2008-10-27 02:12:00,736.423,736.423,735.462,736.145,11170.0
2008-10-27 02:13:00,735.952,736.264,734.867,734.9,8250.0
2008-10-27 02:14:00,734.57,735.14,733.977,734.977,5590.0
2008-10-27 02:15:00,735.232,735.396,734.005,735.006,5050.0
2008-10-27 02:16:00,734.76,734.84,733.647,733.982,2720.0
2008-10-27 02:17:00,734.305,734.768,734.16,734.768,5030.0
2008-10-27 02:18:00,734.682,735.11,734.312,734.983,5010.0
2008-10-27 02:19:00,734.573,735.128,734.024,734.024,4030.0
2008-10-27 02:20:00,733.929,734.714,733.875,734.714,5280.0
2008-10-27 02:21:00,734.775,734.919,733.847,733.847,6040.0
2008-10-27 02:22:00,733.952,734.845,733.952,734.053,8840.0
2008-10-27 02:23:00,733.805,734.562,733.805,734.562,5000.0
2008-10-27 02:24:00,734.472,734.999,734.389,734.896,3840.0
2008-10-27 02:25:00,735.219,735.713,735.039,735.518,4430.0
2008-10-27 02:26:00,735.304,735.609,734.865,735.126,4740.0
2008-10-27 02:27:00,735.534,735.7,734.839,735.045,2520.0
2008-10-27 02:28:00,734.77,735.475,734.679,735.304,4780.0
2008-10-27 02:29:00,735.349,735.349,734.526,734.993,5270.0
2008-10-27 02:30:00,734.954,734.954,734.105,734.493,4640.0
2008-10-27 02:31:00,734.62,735.296,734.525,734.525,4640.0
2008-10-27 02:32:00,734.696,735.036,734.416,734.435,8650.0
2008-10-27 02:33:00,734.295,735.189,734.089,735.189,3980.0
2008-10-27 02:34:00,734.918,734.918,732.82,732.82,4830.0
2008-10-27 02:35:00,732.56,733.218,732.56,733.055,6990.0
2008-10-27 02:36:00,733.241,733.898,732.501,733.36,4970.0
2008-10-27 02:37:00,733.494,733.754,733.096,733.754,4870.0
2008-10-27 02:38:00,734.014,734.618,733.733,734.618,5590.0
2008-10-27 02:39:00,734.693,734.875,734.178,734.872,4920.0
2008-10-27 02:40:00,734.728,734.728,733.894,734.072,3780.0
2008-10-27 02:41:00,734.52,734.73,733.879,734.624,3250.0
2008-10-27 02:42:00,734.747,734.989,734.416,734.89,9830.0
2008-10-27 02:43:00,735.138,735.398,734.719,734.978,4840.0
2008-10-27 02:44:00,734.754,734.889,734.339,734.889,3680.0
2008-10-27 02:45:00,734.684,735.292,734.301,735.16,4390.0
2008-10-27 02:46:00,734.771,735.456,734.622,735.456,5240.0
2008-10-27 02:47:00,735.391,735.753,735.07,735.753,3720.0
2008-10-27 02:48:00,735.768,735.97,735.387,735.97,5710.0
2008-10-27 02:49:00,736.033,736.633,735.854,736.633,5180.0
2008-10-27 02:50:00,736.526,737.119,736.322,737.119,4550.0
2008-10-27 02:51:00,736.899,737.003,736.433,736.833,5190.0
2008-10-27 02:52:00,736.589,737.012,735.703,736.336,5230.0
2008-10-27 02:53:00,736.911,737.431,736.472,737.319,5380.0
2008-10-27 02:54:00,737.796,737.955,737.214,737.641,5370.0
2008-10-27 02:55:00,737.525,737.916,737.315,737.509,4770.0
2008-10-27 02:56:00,737.412,737.647,736.976,736.976,4850.0
2008-10-27 02:57:00,737.116,737.686,737.116,737.686,6020.0
2008-10-27 02:58:00,737.585,739.163,737.329,739.163,3830.0
2008-10-27 02:59:00,739.29,739.586,738.816,739.566,5100.0
2008-10-27 03:00:00,739.867,740.159,739.645,739.71,5460.0
2008-10-27 03:01:00,739.285,740.048,739.165,739.925,4150.0
2008-10-27 03:02:00,739.843,740.096,739.256,739.513,5640.0
2008-10-27 03:03:00,739.595,740.914,739.595,740.686,3600.0
2008-10-27 03:04:00,740.524,741.098,740.171,740.832,6050.0
2008-10-27 03:05:00,740.761,741.191,740.187,741.115,3920.0
2008-10-27 03:06:00,741.344,741.659,741.085,741.143,7480.0
2008-10-27 03:07:00,741.561,741.786,741.231,741.786,5010.0
2008-10-27 03:08:00,741.935,742.006,741.239,742.006,4950.0
2008-10-27 03:09:00,742.363,743.698,741.824,743.698,3740.0
2008-10-27 03:10:00,744.278,744.485,743.245,744.271,4440.0
2008-10-27 03:11:00,743.921,744.519,743.921,744.387,5950.0
2008-10-27 03:12:00,744.182,744.546,744.035,744.392,5320.0
2008-10-27 03:13:00,744.28,745.569,744.28,745.356,10940.0
2008-10-27 03:14:00,744.964,745.518,744.433,745.396,6300.0
2008-10-27 03:15:00,745.715,746.079,745.624,745.84,4170.0
2008-10-27 03:16:00,745.635,746.083,744.457,744.457,5420.0
2008-10-27 03:17:00,743.464,743.464,741.973,742.803,4960.0
2008-10-27 03:18:00,743.29,744.358,742.954,743.791,4850.0
2008-10-27 03:19:00,743.955,744.26,742.597,743.191,5850.0
2008-10-27 03:20:00,743.27,743.529,742.523,743.529,3910.0
2008-10-27 03:21:00,743.903,743.947,743.304,743.82,6850.0
2008-10-27 03:22:00,743.754,744.549,743.572,744.549,6780.0
2008-10-27 03:23:00,744.561,744.669,743.406,744.5,8810.0
2008-10-27 03:24:00,744.146,744.146,743.216,743.742,4800.0
2008-10-27 03:25:00,743.714,744.175,743.157,743.598,4960.0
2008-10-27 03:26:00,743.567,743.913,743.15,743.387,5120.0
2008-10-27 03:27:00,743.629,743.668,743.026,743.668,6790.0
2008-10-27 03:28:00,743.836,744.058,742.876,742.927,2870.0
2008-10-27 03:29:00,742.85,743.244,742.445,742.476,4750.0
2008-10-27 03:30:00,742.771,742.996,741.792,742.365,5090.0
2008-10-27 03:31:00,742.318,742.945,742.15,742.456,5020.0
2008-10-27 03:32:00,742.179,742.62,742.065,742.536,2560.0
2008-10-27 03:33:00,742.144,742.276,741.031,741.758,6650.0
2008-10-27 03:34:00,741.911,742.577,741.213,741.213,4870.0
2008-10-27 03:35:00,740.388,740.388,738.35,738.35,4080.0
2008-10-27 03:36:00,737.967,738.515,737.656,737.749,6910.0
2008-10-27 03:37:00,737.817,737.998,736.947,737.61,6780.0
2008-10-27 03:38:00,738.078,739.987,738.078,739.987,5740.0
2008-10-27 03:39:00,739.837,740.087,739.44,739.835,5970.0
2008-10-27 03:40:00,739.722,739.722,738.623,739.638,6250.0
2008-10-27 03:41:00,739.661,740.272,739.512,739.823,4620.0
2008-10-27 03:42:00,739.618,739.918,739.324,739.324,6510.0
2008-10-27 03:43:00,739.453,740.011,739.417,739.417,9790.0
2008-10-27 03:44:00,739.328,739.387,738.934,739.364,4880.0
2008-10-27 03:45:00,739.172,739.355,738.671,739.355,3810.0
2008-10-27 03:46:00,739.275,739.556,738.545,739.556,4660.0
2008-10-27 03:47:00,739.346,739.346,738.882,739.074,4170.0
2008-10-27 03:48:00,738.99,739.286,738.411,738.565,5440.0
2008-10-27 03:49:00,738.228,738.382,737.082,737.125,5220.0
2008-10-27 03:50:00,737.195,739.098,737.195,737.375,6030.0
2008-10-27 03:51:00,736.796,737.592,735.931,735.931,5090.0
2008-10-27 03:52:00,735.913,735.913,735.297,735.607,9170.0
2008-10-27 03:53:00,735.773,736.58,735.773,736.121,6650.0
2008-10-27 03:54:00,736.125,736.166,735.804,735.809,5300.0
2008-10-27 03:55:00,736.058,736.905,736.058,736.383,6370.0
2008-10-27 03:56:00,736.324,736.748,736.324,736.725,7930.0
2008-10-27 03:57:00,736.687,737.282,736.546,737.282,4850.0
2008-10-27 03:58:00,737.357,737.516,736.923,737.516,6800.0
2008-10-27 03:59:00,737.501,737.937,737.453,737.453,3640.0
2008-10-27 04:00:00,737.276,737.83,737.236,737.83,4430.0
2008-10-27 04:01:00,738.042,738.049,737.642,737.743,3150.0
2008-10-27 04:02:00,737.673,737.797,736.974,736.974,6500.0
2008-10-27 04:03:00,737.013,738.209,736.716,736.716,3460.0
2008-10-27 04:04:00,736.732,737.072,736.157,736.157,2790.0
2008-10-27 04:05:00,736.318,736.477,735.831,736.07,4050.0
2008-10-27 04:06:00,736.256,736.641,736.256,736.596,4380.0
2008-10-27 04:07:00,736.552,736.728,736.276,736.728,3880.0
2008-10-27 04:08:00,736.729,736.758,736.301,736.758,3590.0
2008-10-27 04:09:00,736.634,736.853,736.333,736.845,3030.0
2008-10-27 04:10:00,736.726,737.026,736.538,736.7,3620.0
2008-10-27 04:11:00,736.518,736.634,736.009,736.103,2500.0
2008-10-27 04:12:00,736.302,737.049,736.139,736.48,4740.0
2008-10-27 04:13:00,736.597,736.662,735.643,735.807,3200.0
2008-10-27 04:14:00,735.869,736.699,735.597,735.662,5830.0
2008-10-27 04:15:00,735.713,735.889,735.44,735.678,4960.0
2008-10-27 04:16:00,735.377,735.796,734.951,735.66,6550.0
2008-10-27 04:17:00,735.703,735.726,735.113,735.44,3540.0
2008-10-27 04:18:00,735.131,735.757,734.906,735.012,4180.0
2008-10-27 04:19:00,735.274,735.436,734.103,734.103,3750.0
2008-10-27 04:20:00,734.31,735.205,734.31,734.867,3210.0
2008-10-27 04:21:00,734.995,734.995,734.301,734.583,4710.0
2008-10-27 04:22:00,734.515,735.21,734.182,734.656,7770.0
2008-10-27 04:23:00,734.844,735.232,734.409,734.809,5180.0
2008-10-27 04:24:00,734.644,734.711,734.315,734.711,4570.0
2008-10-27 04:25:00,734.52,734.532,734.055,734.532,3650.0
2008-10-27 04:26:00,734.34,734.839,734.089,734.621,5120.0
2008-10-27 04:27:00,734.623,734.642,734.623,734.642,1740.0
2008-10-27 04:28:00,734.538,734.538,733.826,733.826,3880.0
2008-10-27 04:29:00,733.781,734.363,733.689,734.363,3760.0
2008-10-27 04:30:00,734.205,734.389,734.205,734.234,2530.0
2008-10-27 04:31:00,734.236,734.807,734.1,734.807,3960.0
2008-10-27 04:32:00,734.632,734.805,734.363,734.409,4000.0
2008-10-27 04:33:00,734.151,734.433,734.08,734.225,3470.0
2008-10-27 04:34:00,734.283,734.56,733.895,734.187,4430.0
2008-10-27 04:35:00,733.995,734.949,733.995,734.949,3940.0
2008-10-27 04:36:00,735.103,735.274,734.803,735.274,4650.0
2008-10-27 04:37:00,735.124,735.392,734.427,735.392,5600.0
2008-10-27 04:38:00,735.412,735.412,735.167,735.385,4210.0
2008-10-27 04:39:00,735.579,735.717,734.633,735.166,3240.0
2008-10-27 04:40:00,735.039,735.42,735.039,735.42,2680.0
2008-10-27 04:41:00,735.47,735.625,735.089,735.625,4990.0
2008-10-27 04:42:00,735.799,735.84,735.799,735.84,760.0
2008-10-27 04:43:00,735.766,736.089,735.631,736.089,4100.0
2008-10-27 04:44:00,736.221,736.422,735.997,735.997,3920.0
2008-10-27 04:45:00,735.697,736.272,735.697,736.272,3260.0
2008-10-27 04:46:00,736.569,736.569,735.773,736.37,6510.0
2008-10-27 04:47:00,736.492,736.538,735.928,736.538,3920.0
2008-10-27 04:48:00,736.291,736.291,735.891,736.065,6250.0
2008-10-27 04:49:00,735.821,736.063,735.324,735.454,5030.0
2008-10-27 04:50:00,735.663,736.111,735.452,735.485,5890.0
2008-10-27 04:51:00,736.05,736.413,735.366,735.366,5490.0
2008-10-27 04:52:00,735.46,735.717,734.64,734.64,4760.0
2008-10-27 04:53:00,734.786,735.957,734.786,735.508,5870.0
2008-10-27 04:54:00,735.593,736.349,735.279,736.349,3790.0
2008-10-27 04:55:00,736.335,736.637,736.051,736.583,4740.0
2008-10-27 04:56:00,736.604,736.874,736.249,736.617,4160.0
2008-10-27 04:57:00,736.712,736.888,736.261,736.888,4770.0
2008-10-27 04:58:00,736.798,737.091,736.661,736.976,2950.0
2008-10-27 04:59:00,736.618,737.075,736.474,737.019,3770.0
2008-10-27 05:00:00,736.727,737.02,736.342,736.435,4390.0
2008-10-27 05:01:00,736.149,737.16,736.149,736.59,2980.0
2008-10-27 05:02:00,736.52,737.032,736.211,736.35,6450.0
2008-10-27 05:03:00,736.369,736.763,736.369,736.464,3630.0
2008-10-27 05:04:00,736.144,736.597,736.053,736.597,3840.0
2008-10-27 05:05:00,736.596,736.596,735.65,735.857,2970.0
2008-10-27 05:06:00,735.964,736.511,735.455,736.246,3350.0
2008-10-27 05:07:00,736.381,736.596,736.108,736.352,2940.0
2008-10-27 05:08:00,736.279,736.437,735.78,736.437,4750.0
2008-10-27 05:09:00,736.61,736.632,735.966,735.966,2590.0
2008-10-27 05:10:00,735.875,736.396,735.736,736.091,4380.0
2008-10-27 05:11:00,736.034,736.034,734.839,735.72,4990.0
2008-10-27 05:12:00,735.742,736.028,735.079,735.697,2380.0
2008-10-27 05:13:00,735.693,736.424,735.175,735.506,5350.0
2008-10-27 05:14:00,735.498,735.713,735.058,735.058,4400.0
2008-10-27 05:15:00,735.128,735.993,735.128,735.993,5200.0
2008-10-27 05:16:00,736.041,736.108,735.544,735.96,4130.0
2008-10-27 05:17:00,735.777,736.035,735.484,735.809,4270.0
2008-10-27 05:18:00,735.541,736.207,735.387,736.207,3200.0
2008-10-27 05:19:00,736.075,736.269,735.388,736.269,5380.0
2008-10-27 05:20:00,736.176,736.245,735.437,735.91,3340.0
2008-10-27 05:21:00,735.811,735.992,735.339,735.7,3730.0
2008-10-27 05:22:00,735.736,735.736,735.376,735.581,4050.0
2008-10-27 05:23:00,735.449,735.523,734.879,735.26,4919.0
2008-10-27 05:24:00,735.395,735.78,735.268,735.392,3690.0
2008-10-27 05:25:00,735.472,735.472,734.562,734.691,2550.0
2008-10-27 05:26:00,734.923,735.33,734.633,735.305,5890.0
2008-10-27 05:27:00,735.265,735.741,734.944,735.331,5020.0
2008-10-27 05:28:00,735.347,735.518,734.742,734.742,3880.0
2008-10-27 05:29:00,734.965,735.581,734.565,735.296,12200.0
2008-10-27 05:30:00,735.432,735.608,735.194,735.227,2660.0
2008-10-27 05:31:00,735.186,735.186,734.451,734.451,3550.0
2008-10-27 05:32:00,734.494,734.873,734.391,734.503,3710.0
2008-10-27 05:33:00,734.634,735.241,734.634,735.038,3290.0
2008-10-27 05:34:00,734.923,735.338,734.587,735.338,2380.0
2008-10-27 05:35:00,735.208,735.589,735.206,735.564,4810.0
2008-10-27 05:36:00,735.532,735.753,735.145,735.753,4550.0
2008-10-27 05:37:00,735.904,736.048,735.431,735.888,2570.0
2008-10-27 05:38:00,735.99,735.99,735.147,735.651,4060.0
2008-10-27 05:39:00,735.781,735.781,735.077,735.077,7970.0
2008-10-27 05:40:00,734.88,735.194,734.628,734.75,4670.0
2008-10-27 05:41:00,734.719,735.825,734.68,735.292,3960.0
2008-10-27 05:42:00,735.313,735.576,734.995,735.576,3660.0
2008-10-27 05:43:00,735.618,735.618,734.827,735.39,4780.0
2008-10-27 05:44:00,735.549,735.661,735.113,735.447,4590.0
2008-10-27 05:45:00,735.511,735.767,735.159,735.668,7390.0
2008-10-27 05:46:00,735.367,735.738,735.266,735.266,3530.0
2008-10-27 05:47:00,735.531,735.961,735.372,735.961,4570.0
2008-10-27 05:48:00,735.845,736.092,735.482,736.092,4250.0
2008-10-27 05:49:00,736.206,737.09,735.386,737.09,3810.0
2008-10-27 05:50:00,737.301,737.476,736.86,737.126,3510.0
2008-10-27 05:51:00,737.049,737.049,736.098,736.348,2840.0
2008-10-27 05:52:00,736.599,737.452,736.255,736.954,3920.0
2008-10-27 05:53:00,737.106,737.413,736.287,736.855,2340.0
2008-10-27 05:54:00,736.782,737.023,736.275,736.38,3100.0
2008-10-27 05:55:00,736.386,736.86,736.386,736.86,4950.0
2008-10-27 05:56:00,736.84,736.874,736.422,736.807,2540.0
2008-10-27 05:57:00,736.447,736.447,735.845,735.92,3310.0
2008-10-27 05:58:00,735.992,736.486,735.547,735.837,5090.0
2008-10-27 05:59:00,735.646,735.997,735.154,735.347,9440.0
2008-10-27 06:00:00,735.53,736.203,735.481,736.018,2960.0
2008-10-27 06:01:00,735.992,736.202,735.605,735.701,5120.0
2008-10-27 06:02:00,736.051,736.566,735.997,736.566,2920.0
2008-10-27 06:03:00,736.331,736.331,735.686,735.919,4890.0
2008-10-27 06:04:00,736.192,736.611,736.167,736.611,5270.0
2008-10-27 06:05:00,736.633,736.818,736.172,736.653,3380.0
2008-10-27 06:06:00,736.651,736.735,736.067,736.452,6020.0
2008-10-27 06:07:00,736.434,736.542,735.951,735.951,3170.0
2008-10-27 06:08:00,735.876,736.404,735.808,736.404,3590.0
2008-10-27 06:09:00,736.343,736.627,736.157,736.623,3040.0
2008-10-27 06:10:00,736.49,736.49,736.13,736.249,5220.0
2008-10-27 06:11:00,735.979,736.541,735.979,736.541,5480.0
2008-10-27 06:12:00,736.409,736.409,735.898,736.347,3350.0
2008-10-27 06:13:00,736.381,736.633,736.381,736.523,3520.0
2008-10-27 06:14:00,736.417,736.417,735.889,736.022,5440.0
2008-10-27 06:15:00,735.917,736.621,735.917,736.508,4520.0
2008-10-27 06:16:00,736.606,736.606,736.08,736.181,4720.0
2008-10-27 06:17:00,736.108,736.273,735.565,735.837,5440.0
2008-10-27 06:18:00,736.174,736.581,736.127,736.298,3380.0
2008-10-27 06:19:00,736.134,736.134,735.541,735.598,9180.0
2008-10-27 06:20:00,735.921,736.584,735.921,736.278,3870.0
2008-10-27 06:21:00,736.196,736.491,735.985,736.112,4100.0
2008-10-27 06:22:00,735.914,736.264,735.914,736.264,4490.0
2008-10-27 06:23:00,735.942,736.612,735.921,736.612,4590.0
2008-10-27 06:24:00,736.419,736.615,735.905,736.615,4040.0
2008-10-27 06:25:00,736.599,736.897,736.463,736.897,2710.0
2008-10-27 06:26:00,736.659,736.871,736.435,736.644,3060.0
2008-10-27 06:27:00,736.542,736.668,736.307,736.307,4120.0
2008-10-27 06:28:00,736.392,737.145,736.361,737.035,5230.0
2008-10-27 06:29:00,737.192,737.432,737.116,737.302,5900.0
2008-10-27 06:30:00,736.963,737.524,736.829,737.486,3100.0
2008-10-27 06:31:00,737.724,738.868,737.724,738.764,3180.0
2008-10-27 06:32:00,738.782,739.457,738.54,739.197,5870.0
2008-10-27 06:33:00,739.263,739.263,738.501,738.501,6210.0
2008-10-27 06:34:00,738.732,739.218,738.168,738.543,5150.0
2008-10-27 06:35:00,738.182,738.429,737.291,737.526,3990.0
2008-10-27 06:36:00,737.773,738.485,736.659,736.659,3980.0
2008-10-27 06:37:00,736.546,737.595,736.423,737.271,3810.0
2008-10-27 06:38:00,737.055,737.377,736.374,737.122,3920.0
2008-10-27 06:39:00,737.268,737.542,736.247,736.247,5920.0
2008-10-27 06:40:00,736.69,737.377,735.437,735.445,5190.0
2008-10-27 06:41:00,735.517,736.53,735.517,736.53,3830.0
2008-10-27 06:42:00,736.504,736.504,735.861,736.168,3940.0
2008-10-27 06:43:00,736.072,736.521,735.424,735.424,5000.0
2008-10-27 06:44:00,735.286,735.503,735.063,735.221,2550.0
2008-10-27 06:45:00,735.416,735.877,735.137,735.137,5910.0
2008-10-27 06:46:00,734.808,736.298,734.712,736.298,2990.0
2008-10-27 06:47:00,736.088,736.842,735.87,736.544,4260.0
2008-10-27 06:48:00,736.193,736.406,735.805,735.805,3990.0
2008-10-27 06:49:00,736.051,736.704,736.038,736.038,7990.0
2008-10-27 06:50:00,736.211,736.495,735.732,736.43,4490.0
2008-10-27 06:51:00,736.417,736.482,735.992,736.421,4120.0
2008-10-27 06:52:00,736.44,736.644,736.421,736.598,3940.0
2008-10-27 06:53:00,736.586,736.586,735.612,735.641,4400.0
2008-10-27 06:54:00,735.626,735.96,735.39,735.39,3390.0
2008-10-27 06:55:00,735.535,735.642,734.733,734.966,3830.0
2008-10-27 06:56:00,735.008,736.1,734.567,735.106,7200.0
2008-10-27 06:57:00,735.181,735.181,734.503,735.166,5370.0
2008-10-27 06:58:00,735.366,735.652,735.008,735.091,4830.0
2008-10-27 06:59:00,735.179,735.258,734.523,734.96,6140.0
2008-10-27 07:00:00,734.778,734.898,733.999,733.999,5980.0
2008-10-27 07:01:00,734.006,734.558,731.617,732.113,8990.0
2008-10-27 07:02:00,731.221,731.675,729.67,730.198,10550.0
2008-10-27 07:03:00,730.679,732.449,730.644,730.956,4910.0
2008-10-27 07:04:00,731.121,731.121,729.569,730.237,4390.0
2008-10-27 07:05:00,730.059,730.059,729.501,729.998,6390.0
2008-10-27 07:06:00,730.007,730.818,730.007,730.382,4850.0
2008-10-27 07:07:00,730.253,730.291,729.264,729.264,2910.0
2008-10-27 07:08:00,728.916,729.803,728.778,729.599,5590.0
2008-10-27 07:09:00,729.783,729.783,728.51,728.948,3690.0
2008-10-27 07:10:00,728.91,729.855,728.514,728.821,5610.0
2008-10-27 07:11:00,728.504,728.806,727.722,727.805,3980.0
2008-10-27 07:12:00,727.852,728.612,726.536,726.536,5460.0
2008-10-27 07:13:00,725.896,726.661,725.192,725.378,4760.0
2008-10-27 07:14:00,724.762,726.161,722.706,723.526,6640.0
2008-10-27 07:15:00,723.325,723.686,723.094,723.449,4660.0
2008-10-27 07:16:00,723.157,724.45,723.105,723.404,3310.0
2008-10-27 07:17:00,723.491,724.182,723.398,724.132,4730.0
2008-10-27 07:18:00,724.305,724.491,723.628,724.065,4800.0
2008-10-27 07:19:00,724.716,725.129,724.433,724.855,5340.0
2008-10-27 07:20:00,724.444,725.041,723.562,724.107,4720.0
2008-10-27 07:21:00,723.913,724.992,723.506,723.506,4630.0
2008-10-27 07:22:00,723.718,724.338,723.718,724.215,2690.0
2008-10-27 07:23:00,723.968,724.201,723.494,723.741,3460.0
2008-10-27 07:24:00,724.096,724.889,724.096,724.889,5370.0
2008-10-27 07:25:00,725.132,725.793,725.016,725.669,6110.0
2008-10-27 07:26:00,725.799,726.909,725.661,726.515,5180.0
2008-10-27 07:27:00,726.769,727.19,726.58,726.806,4950.0
2008-10-27 07:28:00,726.485,727.067,726.485,726.801,6200.0
2008-10-27 07:29:00,726.741,727.234,726.46,726.848,4200.0
2008-10-27 07:30:00,726.709,727.383,726.354,727.383,7070.0
2008-10-27 07:31:00,727.562,727.813,726.981,727.648,4800.0
2008-10-27 07:32:00,728.123,730.017,728.061,729.539,6350.0
2008-10-27 07:33:00,729.442,729.728,728.544,728.544,4900.0
2008-10-27 07:34:00,728.262,728.262,727.208,727.716,3610.0
2008-10-27 07:35:00,727.717,728.135,727.035,727.547,4560.0
2008-10-27 07:36:00,727.068,727.068,726.676,726.732,3520.0
2008-10-27 07:37:00,726.32,726.32,724.812,724.962,6040.0
2008-10-27 07:38:00,725.372,725.578,724.655,724.877,5120.0
2008-10-27 07:39:00,724.879,726.27,724.847,725.26,5140.0
2008-10-27 07:40:00,725.092,725.348,724.643,725.276,3870.0
2008-10-27 07:41:00,725.718,726.023,725.577,725.97,4320.0
2008-10-27 07:42:00,725.973,726.588,725.537,726.457,4060.0
2008-10-27 07:43:00,725.961,726.115,725.3,725.678,3790.0
2008-10-27 07:44:00,725.864,726.418,725.83,726.33,3000.0
2008-10-27 07:45:00,726.404,726.91,725.878,726.91,12280.0
2008-10-27 07:46:00,727.177,727.56,726.778,727.56,5340.0
2008-10-27 07:47:00,727.692,728.349,727.443,728.221,3290.0
2008-10-27 07:48:00,728.475,729.275,728.433,728.918,3360.0
2008-10-27 07:49:00,728.493,728.566,727.429,728.566,6260.0
2008-10-27 07:50:00,728.807,729.383,727.79,727.79,4220.0
2008-10-27 07:51:00,727.869,728.275,727.532,728.022,4620.0
2008-10-27 07:52:00,728.065,728.585,727.999,728.585,3090.0
2008-10-27 07:53:00,728.52,728.52,727.606,728.371,9030.0
2008-10-27 07:54:00,728.395,728.401,727.269,727.742,5520.0
2008-10-27 07:55:00,727.877,728.268,727.519,727.597,3780.0
2008-10-27 07:56:00,727.75,728.092,727.609,727.932,4040.0
2008-10-27 07:57:00,728.065,728.065,727.363,727.534,2640.0
2008-10-27 07:58:00,727.672,728.033,727.392,727.756,4340.0
2008-10-27 07:59:00,728.194,728.799,727.802,728.799,3030.0
2008-10-27 08:00:00,728.814,728.892,728.088,728.436,3870.0
2008-10-27 08:01:00,728.094,728.883,728.054,728.717,3790.0
2008-10-27 08:02:00,728.46,728.659,727.982,728.659,4280.0
2008-10-27 08:03:00,728.818,728.934,727.82,727.82,2560.0
2008-10-27 08:04:00,727.375,728.032,726.976,727.535,2220.0
2008-10-27 08:05:00,727.374,727.696,726.27,726.379,2470.0
2008-10-27 08:06:00,725.995,727.199,725.429,725.998,3260.0
2008-10-27 08:07:00,725.438,726.235,725.356,725.356,4860.0
2008-10-27 08:08:00,725.169,725.76,724.63,725.146,3300.0
2008-10-27 08:09:00,725.038,725.153,724.489,724.629,2280.0
2008-10-27 08:10:00,724.335,724.704,724.309,724.47,3430.0
2008-10-27 08:11:00,724.762,725.433,724.762,725.226,4460.0
2008-10-27 08:12:00,724.784,725.529,724.51,725.529,2490.0
2008-10-27 08:13:00,726.119,726.917,725.144,726.917,4880.0
2008-10-27 08:14:00,726.902,727.368,726.615,726.615,4730.0
2008-10-27 08:15:00,726.512,726.93,725.756,726.398,4100.0
2008-10-27 08:16:00,726.747,727.268,725.389,725.389,3350.0
2008-10-27 08:17:00,725.144,726.333,725.144,726.298,3960.0
2008-10-27 08:18:00,726.438,726.766,726.029,726.576,7330.0
2008-10-27 08:19:00,726.508,726.508,725.613,725.772,5510.0
2008-10-27 08:20:00,725.75,726.454,725.75,726.454,3200.0
2008-10-27 08:21:00,726.282,726.282,725.431,726.113,3760.0
2008-10-27 08:22:00,726.227,726.307,725.499,726.307,6200.0
2008-10-27 08:23:00,726.283,726.386,724.841,724.841,2270.0
2008-10-27 08:24:00,724.62,724.973,724.296,724.973,3010.0
2008-10-27 08:25:00,725.39,725.39,724.716,724.788,4750.0
2008-10-27 08:26:00,725.32,725.32,724.047,724.439,3010.0
2008-10-27 08:27:00,725.048,725.439,724.411,725.101,3290.0
2008-10-27 08:28:00,725.042,725.494,724.745,725.494,5430.0
2008-10-27 08:29:00,725.282,725.38,724.855,725.38,2410.0
2008-10-27 08:30:00,725.568,725.717,724.762,725.091,5120.0
2008-10-27 08:31:00,724.651,725.012,724.334,724.652,2450.0
2008-10-27 08:32:00,724.482,724.996,724.436,724.436,3510.0
2008-10-27 08:33:00,724.414,725.375,724.414,725.375,3220.0
2008-10-27 08:34:00,725.487,725.614,724.786,725.395,4130.0
2008-10-27 08:35:00,726.164,726.839,726.164,726.839,3550.0
2008-10-27 08:36:00,726.842,726.961,725.93,726.961,4390.0
2008-10-27 08:37:00,727.093,727.752,726.711,727.752,3790.0
2008-10-27 08:38:00,728.029,728.487,727.605,728.487,5400.0
2008-10-27 08:39:00,728.857,730.33,728.431,730.032,7440.0
2008-10-27 08:40:00,730.415,730.884,729.966,729.966,3310.0
2008-10-27 08:41:00,730.168,730.613,730.084,730.303,2920.0
2008-10-27 08:42:00,730.162,730.806,730.03,730.531,2800.0
2008-10-27 08:43:00,730.683,731.884,730.683,731.884,7360.0
2008-10-27 08:44:00,731.954,731.973,731.296,731.931,6750.0
2008-10-27 08:45:00,731.927,732.501,731.875,732.282,4550.0
2008-10-27 08:46:00,732.012,733.705,731.979,732.705,4390.0
2008-10-27 08:47:00,732.533,732.89,732.072,732.799,6310.0
2008-10-27 08:48:00,732.784,732.784,731.109,731.109,3960.0
2008-10-27 08:49:00,730.818,733.102,730.818,732.659,9784.0
2008-10-27 08:50:00,732.256,732.256,731.267,731.72,2650.0
2008-10-27 08:51:00,731.668,732.105,731.117,731.364,6510.0
2008-10-27 08:52:00,731.049,732.203,730.643,732.203,2620.0
2008-10-27 08:53:00,732.064,732.064,731.13,731.362,3380.0
2008-10-27 08:54:00,731.151,731.841,730.472,730.472,3340.0
2008-10-27 08:55:00,730.305,731.159,729.785,729.987,3890.0
2008-10-27 08:56:00,730.098,730.951,728.761,728.761,3520.0
2008-10-27 08:57:00,728.438,729.79,727.957,728.984,3980.0
2008-10-27 08:58:00,729.074,729.23,728.26,728.58,8350.0
2008-10-27 08:59:00,728.445,728.735,727.214,727.214,6700.0
2008-10-27 09:00:00,726.892,726.892,725.823,725.823,5670.0
2008-10-27 09:01:00,725.593,728.037,725.459,727.041,4100.0
2008-10-27 09:02:00,726.582,727.268,726.275,727.268,4990.0
2008-10-27 09:03:00,727.293,728.013,727.159,727.568,7900.0
2008-10-27 09:04:00,727.441,727.643,726.876,726.905,4150.0
2008-10-27 09:05:00,727.393,728.005,726.651,727.337,3890.0
2008-10-27 09:06:00,727.558,727.73,727.186,727.546,3760.0
2008-10-27 09:07:00,727.405,727.668,726.847,726.847,3230.0
2008-10-27 09:08:00,725.818,727.024,724.71,725.17,5140.0
2008-10-27 09:09:00,724.687,726.676,724.687,725.898,10230.0
2008-10-27 09:10:00,725.833,726.523,725.242,725.263,2950.0
2008-10-27 09:11:00,725.4,726.115,725.289,725.708,8740.0
2008-10-27 09:12:00,725.66,725.852,724.78,725.173,5360.0
2008-10-27 09:13:00,725.481,725.931,725.184,725.695,5290.0
2008-10-27 09:14:00,725.903,725.903,725.049,725.049,4310.0
2008-10-27 09:15:00,725.0,725.729,724.811,725.262,11520.0
2008-10-27 09:16:00,725.475,725.848,724.723,725.27,3900.0
2008-10-27 09:17:00,725.43,725.457,724.812,725.457,4340.0
2008-10-27 09:18:00,725.532,725.532,724.962,725.419,9230.0
2008-10-27 09:19:00,725.065,725.105,724.328,724.328,10600.0
2008-10-27 09:20:00,724.234,724.696,724.234,724.53,6110.0
2008-10-27 09:21:00,724.649,724.795,724.195,724.661,3740.0
2008-10-27 09:22:00,724.597,724.755,724.167,724.541,5450.0
2008-10-27 09:23:00,724.648,724.784,723.98,724.784,13280.0
2008-10-27 09:24:00,724.631,724.631,723.955,723.955,4110.0
2008-10-27 09:25:00,723.529,723.714,722.893,722.893,4910.0
2008-10-27 09:26:00,722.248,723.411,721.216,723.254,5230.0
2008-10-27 09:27:00,723.176,723.556,722.354,722.589,4220.0
2008-10-27 09:28:00,721.924,721.942,721.022,721.022,4680.0
2008-10-27 09:29:00,720.516,721.583,720.12,720.976,6820.0
2008-10-27 09:30:00,721.059,721.424,720.573,720.749,5050.0
2008-10-27 09:31:00,720.669,721.334,720.669,721.269,5360.0
2008-10-27 09:32:00,721.375,721.785,721.272,721.581,9900.0
2008-10-27 09:33:00,721.522,721.892,721.409,721.694,6480.0
2008-10-27 09:34:00,721.69,721.887,721.688,721.688,4210.0
2008-10-27 09:35:00,721.531,721.845,721.531,721.539,12510.0
2008-10-27 09:36:00,721.375,721.375,720.404,720.595,3580.0
2008-10-27 09:37:00,720.339,721.261,720.093,720.285,8260.0
2008-10-27 09:38:00,720.571,720.696,719.79,719.835,7580.0
2008-10-27 09:39:00,719.132,719.304,717.992,717.992,10650.0
2008-10-27 09:40:00,717.638,718.793,717.307,718.008,3770.0
2008-10-27 09:41:00,717.879,718.617,717.782,718.365,4880.0
2008-10-27 09:42:00,718.264,718.318,717.762,717.762,5130.0
2008-10-27 09:43:00,717.665,717.75,717.301,717.454,5460.0
2008-10-27 09:44:00,717.578,718.032,717.492,717.492,3890.0
2008-10-27 09:45:00,717.385,718.127,717.362,718.0,4150.0
2008-10-27 09:46:00,717.562,717.562,716.901,716.901,4220.0
2008-10-27 09:47:00,716.63,716.63,715.006,715.015,6190.0
2008-10-27 09:48:00,714.786,716.255,714.758,714.758,6140.0
2008-10-27 09:49:00,713.986,714.558,712.589,712.589,6080.0
2008-10-27 09:50:00,712.898,713.701,712.752,713.515,4970.0
2008-10-27 09:51:00,713.638,713.768,712.796,713.234,5220.0
2008-10-27 09:52:00,713.143,713.497,712.801,712.907,4260.0
2008-10-27 09:53:00,713.12,713.549,712.921,713.549,8960.0
2008-10-27 09:54:00,713.736,715.27,713.633,715.27,4610.0
2008-10-27 09:55:00,715.231,715.703,714.83,715.703,4640.0
2008-10-27 09:56:00,716.06,717.264,716.06,717.015,5180.0
2008-10-27 09:57:00,716.897,717.012,716.026,717.012,9370.0
2008-10-27 09:58:00,716.764,716.764,715.886,716.323,7500.0
2008-10-27 09:59:00,716.213,717.36,716.213,716.734,10580.0
2008-10-27 10:00:00,716.746,716.795,716.123,716.142,5160.0
2008-10-27 10:01:00,716.102,716.549,715.61,716.122,10720.0
2008-10-27 10:02:00,716.321,716.936,715.419,715.907,8180.0
2008-10-27 10:03:00,715.739,716.725,715.739,716.224,8210.0
2008-10-27 10:04:00,716.469,716.882,716.387,716.714,9390.0
2008-10-27 10:05:00,716.895,718.062,716.895,717.841,4640.0
2008-10-27 10:06:00,717.709,718.145,717.397,717.897,11200.0
2008-10-27 10:07:00,717.789,718.174,717.457,717.457,5890.0
2008-10-27 10:08:00,717.564,717.96,717.462,717.928,5810.0
2008-10-27 10:09:00,717.838,718.013,717.346,717.647,14650.0
2008-10-27 10:10:00,717.299,717.522,716.987,717.522,4990.0
2008-10-27 10:11:00,717.599,717.599,717.156,717.33,9510.0
2008-10-27 10:12:00,717.14,717.3,716.798,716.798,3840.0
2008-10-27 10:13:00,716.936,717.445,716.889,716.99,6370.0
2008-10-27 10:14:00,716.954,717.772,716.954,717.703,4600.0
2008-10-27 10:15:00,717.494,718.005,717.228,717.332,10500.0
2008-10-27 10:16:00,717.639,717.981,717.21,717.21,7270.0
2008-10-27 10:17:00,717.281,717.73,717.006,717.006,4260.0
2008-10-27 10:18:00,716.578,716.991,715.612,715.612,5880.0
2008-10-27 10:19:00,715.007,715.007,714.174,714.273,50610.0
2008-10-27 10:20:00,714.047,715.891,713.163,713.742,10200.0
2008-10-27 10:21:00,713.531,714.603,713.48,714.578,10300.0
2008-10-27 10:22:00,714.516,714.516,714.098,714.429,4150.0
2008-10-27 10:23:00,714.354,714.934,714.339,714.934,4670.0
2008-10-27 10:24:00,714.972,715.689,714.772,715.24,7130.0
2008-10-27 10:25:00,715.409,715.537,714.788,715.502,14040.0
2008-10-27 10:26:00,715.6,715.6,714.662,714.993,5320.0
2008-10-27 10:27:00,714.876,715.051,713.941,713.941,7310.0
2008-10-27 10:28:00,713.73,714.364,713.73,714.115,5360.0
2008-10-27 10:29:00,714.02,714.456,713.811,713.881,8390.0
2008-10-27 10:30:00,713.588,714.189,713.428,714.073,5960.0
2008-10-27 10:31:00,714.068,714.357,713.909,714.357,5370.0
2008-10-27 10:32:00,714.469,714.469,714.026,714.026,4630.0
2008-10-27 10:33:00,713.759,714.522,713.677,714.091,4430.0
2008-10-27 10:34:00,713.928,714.278,711.576,711.576,5630.0
2008-10-27 10:35:00,711.061,711.145,709.725,711.145,13910.0
2008-10-27 10:36:00,711.694,712.63,711.041,711.179,3940.0
2008-10-27 10:37:00,711.347,711.55,710.652,710.652,5970.0
2008-10-27 10:38:00,710.434,710.77,709.424,709.424,4730.0
2008-10-27 10:39:00,709.068,709.068,707.293,708.146,10740.0
2008-10-27 10:40:00,708.424,710.42,708.059,708.059,11310.0
2008-10-27 10:41:00,707.915,708.478,707.822,708.395,3380.0
2008-10-27 10:42:00,708.074,708.314,707.763,708.314,4700.0
2008-10-27 10:43:00,708.345,708.451,708.034,708.369,5220.0
2008-10-27 10:44:00,708.329,708.54,708.08,708.54,4930.0
2008-10-27 10:45:00,708.576,709.752,708.576,709.068,8160.0
2008-10-27 10:46:00,709.13,710.224,708.319,710.224,5070.0
2008-10-27 10:47:00,710.62,710.813,709.719,709.719,4590.0
2008-10-27 10:48:00,709.993,710.487,709.724,710.215,3460.0
2008-10-27 10:49:00,710.618,711.341,710.304,710.429,10280.0
2008-10-27 10:50:00,710.416,710.667,710.32,710.667,15720.0
2008-10-27 10:51:00,710.68,710.825,710.468,710.68,11040.0
2008-10-27 10:52:00,710.733,710.735,710.271,710.693,9530.0
2008-10-27 10:53:00,710.77,711.04,710.227,710.227,5320.0
2008-10-27 10:54:00,710.207,710.557,709.553,709.555,6250.0
2008-10-27 10:55:00,709.11,710.217,708.544,708.939,9080.0
2008-10-27 10:56:00,709.02,709.547,708.651,708.776,11630.0
2008-10-27 10:57:00,709.069,709.545,708.776,709.545,4670.0
2008-10-27 10:58:00,709.589,709.71,709.287,709.586,5330.0
2008-10-27 10:59:00,709.589,710.059,709.453,709.453,14130.0
2008-10-27 11:00:00,709.556,709.815,709.11,709.33,4620.0
2008-10-27 11:01:00,709.162,710.001,709.162,709.539,5270.0
2008-10-27 11:02:00,709.497,709.854,709.331,709.854,2990.0
2008-10-27 11:03:00,709.678,709.869,708.908,709.203,7530.0
2008-10-27 11:04:00,709.346,709.704,708.906,709.341,5560.0
2008-10-27 11:05:00,709.471,709.768,708.791,708.791,2820.0
2008-10-27 11:06:00,708.736,708.955,707.595,707.656,3940.0
2008-10-27 11:07:00,707.991,708.86,707.991,708.774,4490.0
2008-10-27 11:08:00,708.543,708.543,707.994,708.272,3790.0
2008-10-27 11:09:00,708.101,708.363,707.766,708.12,6810.0
2008-10-27 11:10:00,708.069,708.388,707.824,708.388,6870.0
2008-10-27 11:11:00,708.718,708.763,707.901,708.199,6180.0
2008-10-27 11:12:00,707.592,707.651,706.589,706.731,3620.0
2008-10-27 11:13:00,706.447,707.54,706.435,707.256,2970.0
2008-10-27 11:14:00,707.181,707.55,707.181,707.335,4270.0
2008-10-27 11:15:00,707.152,707.811,707.031,707.811,4500.0
2008-10-27 11:16:00,707.789,708.007,707.61,707.975,4080.0
2008-10-27 11:17:00,708.111,708.844,708.107,708.844,3990.0
2008-10-27 11:18:00,709.179,710.826,708.224,710.826,4260.0
2008-10-27 11:19:00,710.704,711.034,710.327,710.859,4660.0
2008-10-27 11:20:00,711.267,711.681,709.444,709.455,3690.0
2008-10-27 11:21:00,708.725,708.725,706.7,707.442,3020.0
2008-10-27 11:22:00,707.417,708.002,707.232,707.977,6530.0
2008-10-27 11:23:00,708.575,709.377,708.041,708.179,3440.0
2008-10-27 11:24:00,708.279,708.443,707.964,707.964,7070.0
2008-10-27 11:25:00,707.598,708.178,707.153,707.153,4810.0
2008-10-27 11:26:00,707.294,707.923,707.291,707.867,6210.0
2008-10-27 11:27:00,707.774,707.812,707.075,707.541,3300.0
2008-10-27 11:28:00,707.48,707.688,707.297,707.475,4390.0
2008-10-27 11:29:00,707.364,708.021,707.266,707.649,11870.0
2008-10-27 11:30:00,707.93,708.559,707.861,708.559,3580.0
2008-10-27 11:31:00,708.719,708.983,708.381,708.983,2630.0
2008-10-27 11:32:00,709.255,710.204,709.255,710.165,4080.0
2008-10-27 11:33:00,710.056,710.694,709.678,710.694,4800.0
2008-10-27 11:34:00,711.016,711.855,710.519,711.181,6390.0
2008-10-27 11:35:00,711.195,711.384,710.723,710.854,5770.0
2008-10-27 11:36:00,710.801,711.071,710.281,711.071,6970.0
2008-10-27 11:37:00,711.05,711.287,710.727,710.932,2950.0
2008-10-27 11:38:00,710.907,711.048,710.557,710.789,4050.0
2008-10-27 11:39:00,710.752,711.774,710.679,711.774,3980.0
2008-10-27 11:40:00,712.09,712.245,711.268,711.72,5600.0
2008-10-27 11:41:00,712.241,712.606,711.217,712.426,11050.0
2008-10-27 11:42:00,711.934,711.934,710.603,710.603,3100.0
2008-10-27 11:43:00,710.706,711.418,710.706,711.08,3130.0
2008-10-27 11:44:00,711.279,711.598,710.924,711.303,4530.0
2008-10-27 11:45:00,711.337,711.416,711.037,711.416,10640.0
2008-10-27 11:46:00,711.509,711.83,711.319,711.83,6050.0
2008-10-27 11:47:00,711.94,712.201,711.701,712.201,7700.0
2008-10-27 11:48:00,712.167,712.167,711.509,711.841,5820.0
2008-10-27 11:49:00,712.167,712.699,712.08,712.418,6460.0
2008-10-27 11:50:00,712.729,713.103,712.48,713.103,3710.0
2008-10-27 11:51:00,713.243,714.263,712.806,714.263,9710.0
2008-10-27 11:52:00,713.907,713.907,712.823,713.247,4660.0
2008-10-27 11:53:00,712.897,713.773,712.7,713.773,4600.0
2008-10-27 11:54:00,713.671,713.687,713.202,713.604,15400.0
2008-10-27 11:55:00,713.547,713.903,713.46,713.553,7350.0
2008-10-27 11:56:00,713.501,714.057,713.209,714.057,3780.0
2008-10-27 11:57:00,714.07,714.516,713.793,714.516,5350.0
2008-10-27 11:58:00,714.449,714.69,714.135,714.259,4630.0
2008-10-27 11:59:00,713.995,715.721,713.995,715.305,7730.0
2008-10-27 12:00:00,715.657,716.132,715.017,715.926,5570.0
2008-10-27 12:01:00,716.035,716.32,715.624,716.17,4110.0
2008-10-27 12:02:00,715.861,716.069,715.361,715.688,3530.0
2008-10-27 12:03:00,715.365,715.935,715.144,715.323,4140.0
2008-10-27 12:04:00,715.089,715.512,714.642,715.29,4680.0
2008-10-27 12:05:00,715.632,715.862,715.251,715.552,5450.0
2008-10-27 12:06:00,715.915,716.051,715.321,715.506,4930.0
2008-10-27 12:07:00,715.573,716.062,715.42,715.42,4250.0
2008-10-27 12:08:00,715.463,715.967,715.234,715.967,3870.0
2008-10-27 12:09:00,716.096,716.749,715.884,716.736,5110.0
2008-10-27 12:10:00,716.464,716.812,716.017,716.471,8690.0
2008-10-27 12:11:00,716.713,716.717,716.021,716.099,3000.0
2008-10-27 12:12:00,716.13,716.325,715.473,715.705,5700.0
2008-10-27 12:13:00,715.913,716.314,715.803,715.819,5690.0
2008-10-27 12:14:00,715.823,716.553,715.581,716.359,4000.0
2008-10-27 12:15:00,716.832,717.205,716.379,716.871,2790.0
2008-10-27 12:16:00,716.756,717.162,716.331,717.162,2920.0
2008-10-27 12:17:00,717.039,717.039,716.544,716.572,3570.0
2008-10-27 12:18:00,716.618,717.071,716.46,717.071,3010.0
2008-10-27 12:19:00,717.01,717.11,716.777,716.923,22440.0
2008-10-27 12:20:00,716.723,717.151,716.672,716.932,3110.0
2008-10-27 12:21:00,716.916,717.354,716.852,717.299,9040.0
2008-10-27 12:22:00,717.181,717.181,716.773,716.923,2800.0
2008-10-27 12:23:00,717.128,717.558,717.128,717.407,2980.0
2008-10-27 12:24:00,717.157,717.857,716.776,717.857,3070.0
2008-10-27 12:25:00,717.671,718.247,717.494,718.247,3650.0
2008-10-27 12:26:00,718.444,719.328,717.594,719.219,7530.0
2008-10-27 12:27:00,719.483,719.964,718.708,719.964,2380.0
2008-10-27 12:28:00,720.185,720.782,720.152,720.513,8450.0
2008-10-27 12:29:00,720.154,720.832,719.775,720.832,17720.0
2008-10-27 12:30:00,720.955,720.955,720.239,720.285,4690.0
2008-10-27 12:31:00,720.389,721.035,720.185,721.035,3350.0
2008-10-27 12:32:00,720.996,721.158,720.477,721.074,5810.0
2008-10-27 12:33:00,721.235,721.412,720.502,720.502,4250.0
2008-10-27 12:34:00,720.501,721.848,720.501,721.848,3650.0
2008-10-27 12:35:00,721.657,721.757,721.307,721.428,5050.0
2008-10-27 12:36:00,721.559,721.993,721.455,721.993,3650.0
2008-10-27 12:37:00,722.332,722.647,721.909,721.909,2890.0
2008-10-27 12:38:00,721.974,722.042,721.307,721.656,3460.0
2008-10-27 12:39:00,721.906,723.147,721.366,723.147,7500.0
2008-10-27 12:40:00,722.941,722.941,721.655,721.962,3340.0
2008-10-27 12:41:00,721.878,722.907,721.368,721.826,8070.0
2008-10-27 12:42:00,722.141,722.305,721.084,721.084,3480.0
2008-10-27 12:43:00,721.019,721.912,720.204,721.912,4560.0
2008-10-27 12:44:00,722.296,722.46,721.726,722.04,3280.0
2008-10-27 12:45:00,721.873,722.26,721.672,722.219,3290.0
2008-10-27 12:46:00,722.061,722.203,721.586,722.203,2710.0
2008-10-27 12:47:00,722.354,722.581,722.16,722.241,9610.0
2008-10-27 12:48:00,722.053,722.053,721.312,721.312,7260.0
2008-10-27 12:49:00,721.309,722.112,721.187,721.651,4850.0
2008-10-27 12:50:00,721.455,721.783,721.315,721.315,4050.0
2008-10-27 12:51:00,721.42,722.105,721.42,722.105,6700.0
2008-10-27 12:52:00,722.181,722.181,721.396,721.396,6270.0
2008-10-27 12:53:00,720.877,721.51,720.702,720.91,3280.0
2008-10-27 12:54:00,720.685,721.383,720.499,720.97,4920.0
2008-10-27 12:55:00,720.929,721.307,720.733,720.996,4240.0
2008-10-27 12:56:00,720.812,721.28,720.207,721.111,5440.0
2008-10-27 12:57:00,720.965,721.139,720.466,720.943,8590.0
2008-10-27 12:58:00,720.778,721.221,720.68,720.952,2140.0
2008-10-27 12:59:00,721.009,721.693,720.986,721.255,5430.0
2008-10-27 13:00:00,721.368,721.788,721.187,721.581,3430.0
2008-10-27 13:01:00,721.291,721.869,721.124,721.869,2140.0
2008-10-27 13:02:00,721.772,721.772,720.812,720.841,3390.0
2008-10-27 13:03:00,720.834,721.312,720.357,720.357,4330.0
2008-10-27 13:04:00,720.403,720.878,720.011,720.418,3030.0
2008-10-27 13:05:00,720.683,720.796,720.148,720.605,8150.0
2008-10-27 13:06:00,720.749,720.909,720.391,720.748,3540.0
2008-10-27 13:07:00,720.894,720.937,720.646,720.931,4920.0
2008-10-27 13:08:00,720.873,720.902,720.412,720.523,4270.0
2008-10-27 13:09:00,720.313,720.968,720.133,720.315,5460.0
2008-10-27 13:10:00,720.463,721.466,720.15,721.466,3350.0
2008-10-27 13:11:00,721.703,722.681,721.292,722.681,4530.0
2008-10-27 13:12:00,723.179,724.874,723.139,724.335,32698.0
2008-10-27 13:13:00,724.089,724.955,723.532,724.482,7040.0
2008-10-27 13:14:00,724.534,725.192,724.49,725.149,8100.0
2008-10-27 13:15:00,725.091,725.641,724.875,725.589,2990.0
2008-10-27 13:16:00,725.677,726.492,725.2,726.336,2720.0
2008-10-27 13:17:00,726.27,726.349,725.939,726.247,2460.0
2008-10-27 13:18:00,726.189,728.738,726.176,728.666,3060.0
2008-10-27 13:19:00,728.365,728.365,727.214,727.249,6530.0
2008-10-27 13:20:00,727.135,727.796,727.098,727.302,3470.0
2008-10-27 13:21:00,727.661,727.92,727.012,727.168,3540.0
2008-10-27 13:22:00,726.844,726.844,726.042,726.437,9260.0
2008-10-27 13:23:00,726.315,726.649,725.992,726.355,3030.0
2008-10-27 13:24:00,726.331,726.458,725.714,726.293,4410.0
2008-10-27 13:25:00,726.563,727.165,726.463,727.165,5640.0
2008-10-27 13:26:00,727.158,727.158,726.217,726.343,9000.0
2008-10-27 13:27:00,725.78,727.002,725.442,725.974,3950.0
2008-10-27 13:28:00,725.708,726.231,725.594,725.673,3800.0
2008-10-27 13:29:00,725.627,726.199,725.627,726.147,20670.0
2008-10-27 13:30:00,726.44,726.718,726.112,726.465,8310.0
2008-10-27 13:31:00,726.654,727.126,726.576,726.853,4340.0
2008-10-27 13:32:00,726.609,726.737,726.44,726.737,4170.0
2008-10-27 13:33:00,726.971,727.587,726.748,727.565,5330.0
2008-10-27 13:34:00,727.798,728.307,727.798,728.215,3640.0
2008-10-27 13:35:00,728.459,728.728,728.143,728.327,4680.0
2008-10-27 13:36:00,728.638,728.858,728.459,728.858,4880.0
2008-10-27 13:37:00,729.015,729.19,728.509,728.676,3630.0
2008-10-27 13:38:00,728.511,728.719,728.157,728.627,2610.0
2008-10-27 13:39:00,728.511,728.828,728.037,728.424,6580.0
2008-10-27 13:40:00,728.228,728.345,727.287,727.609,15780.0
2008-10-27 13:41:00,727.587,728.139,727.281,727.281,5270.0
2008-10-27 13:42:00,727.334,727.629,727.021,727.514,5290.0
2008-10-27 13:43:00,727.419,727.619,727.048,727.619,9300.0
2008-10-27 13:44:00,727.378,727.378,726.788,727.335,4890.0
2008-10-27 13:45:00,727.243,727.272,726.742,727.272,8170.0
2008-10-27 13:46:00,727.115,727.524,726.953,727.524,4610.0
2008-10-27 13:47:00,727.695,727.709,727.243,727.603,3850.0
2008-10-27 13:48:00,727.473,727.473,726.845,727.153,4050.0
2008-10-27 13:49:00,726.901,726.901,726.038,726.486,7670.0
2008-10-27 13:50:00,726.377,726.796,725.824,725.831,3920.0
2008-10-27 13:51:00,725.725,725.802,725.26,725.802,3500.0
2008-10-27 13:52:00,725.695,725.872,724.596,724.596,4740.0
2008-10-27 13:53:00,724.617,725.327,724.617,725.201,4060.0
2008-10-27 13:54:00,725.417,725.787,725.278,725.553,2890.0
2008-10-27 13:55:00,725.391,725.531,725.277,725.433,4440.0
2008-10-27 13:56:00,725.446,725.72,725.147,725.473,7490.0
2008-10-27 13:57:00,725.427,725.723,724.89,724.89,4480.0
2008-10-27 13:58:00,724.637,724.893,723.801,724.893,4710.0
2008-10-27 13:59:00,723.947,724.299,723.168,723.687,4090.0
2008-10-27 14:00:00,723.602,724.513,723.172,724.271,5000.0
2008-10-27 14:01:00,724.088,724.088,723.311,723.775,5630.0
2008-10-27 14:02:00,723.6,723.6,722.691,722.691,3420.0
2008-10-27 14:03:00,722.606,723.514,722.544,723.051,4420.0
2008-10-27 14:04:00,723.292,723.601,722.642,722.642,2820.0
2008-10-27 14:05:00,722.825,723.194,722.637,722.68,3610.0
2008-10-27 14:06:00,722.899,723.457,722.899,723.243,8840.0
2008-10-27 14:07:00,722.466,722.825,721.724,721.724,8160.0
2008-10-27 14:08:00,721.328,722.111,720.929,721.536,3320.0
2008-10-27 14:09:00,721.873,722.789,721.873,722.429,5070.0
2008-10-27 14:10:00,722.283,722.422,721.787,722.422,22490.0
2008-10-27 14:11:00,722.504,723.046,722.491,722.626,6390.0
2008-10-27 14:12:00,722.819,723.28,722.545,722.884,4820.0
2008-10-27 14:13:00,722.451,722.953,721.802,722.199,2950.0
2008-10-27 14:14:00,721.828,722.453,721.39,721.39,2850.0
2008-10-27 14:15:00,721.698,722.574,721.199,721.235,4480.0
2008-10-27 14:16:00,721.437,722.066,721.042,722.066,5170.0
2008-10-27 14:17:00,722.193,722.193,721.765,721.852,4330.0
2008-10-27 14:18:00,721.86,722.301,721.751,722.301,3670.0
2008-10-27 14:19:00,722.21,722.21,721.469,721.891,10290.0
2008-10-27 14:20:00,721.918,721.945,721.09,721.429,7920.0
2008-10-27 14:21:00,721.408,721.568,720.726,720.894,4520.0
2008-10-27 14:22:00,720.476,721.09,720.129,720.437,2740.0
2008-10-27 14:23:00,720.503,720.758,720.368,720.507,4840.0
2008-10-27 14:24:00,720.119,720.52,719.996,720.454,4530.0
2008-10-27 14:25:00,720.431,721.575,720.357,721.575,4010.0
2008-10-27 14:26:00,721.565,722.167,720.819,722.124,5070.0
2008-10-27 14:27:00,722.064,722.182,721.432,722.182,4060.0
2008-10-27 14:28:00,722.147,722.193,721.817,722.11,3720.0
2008-10-27 14:29:00,722.134,722.229,721.721,721.922,4670.0
2008-10-27 14:30:00,721.785,721.958,720.813,720.813,7560.0
2008-10-27 14:31:00,720.523,721.286,720.372,720.742,5170.0
2008-10-27 14:32:00,720.703,720.903,719.853,719.853,4640.0
2008-10-27 14:33:00,720.534,722.138,720.534,721.996,5200.0
2008-10-27 14:34:00,722.281,724.007,721.263,721.29,2930.0
2008-10-27 14:35:00,722.124,723.671,722.124,723.671,3530.0
2008-10-27 14:36:00,723.49,723.49,721.712,721.712,4240.0
2008-10-27 14:37:00,721.404,721.832,720.647,720.647,6580.0
2008-10-27 14:38:00,720.7,721.808,720.689,720.689,6990.0
2008-10-27 14:39:00,720.813,721.024,719.89,719.89,3480.0
2008-10-27 14:40:00,719.944,720.809,719.944,720.021,3770.0
2008-10-27 14:41:00,719.753,720.269,719.458,719.458,6530.0
2008-10-27 14:42:00,719.675,720.203,717.947,717.947,3060.0
2008-10-27 14:43:00,717.359,717.605,716.724,717.605,3100.0
2008-10-27 14:44:00,717.64,718.447,717.07,718.201,7060.0
2008-10-27 14:45:00,718.188,719.024,718.188,719.024,2530.0
2008-10-27 14:46:00,719.006,719.05,718.528,718.528,4330.0
2008-10-27 14:47:00,718.126,718.126,715.797,715.797,7120.0
2008-10-27 14:48:00,715.844,716.364,714.621,714.621,3579.0
2008-10-27 14:49:00,714.443,715.057,713.865,714.264,8160.0
2008-10-27 14:50:00,714.806,715.941,714.797,715.152,7160.0
2008-10-27 14:51:00,715.393,716.304,715.393,716.179,4150.0
2008-10-27 14:52:00,716.24,716.414,715.682,715.682,3740.0
2008-10-27 14:53:00,715.778,716.479,715.405,716.479,26460.0
2008-10-27 14:54:00,716.781,717.339,716.543,717.339,3640.0
2008-10-27 14:55:00,717.319,717.497,716.905,717.099,3220.0
2008-10-27 14:56:00,717.008,717.111,716.254,716.254,3110.0
2008-10-27 14:57:00,716.284,717.041,716.242,716.891,6810.0
2008-10-27 14:58:00,717.253,718.042,716.485,718.042,3360.0
2008-10-27 14:59:00,718.269,718.555,717.26,718.189,4290.0
2008-10-27 15:00:00,717.926,718.606,717.453,718.606,4300.0
2008-10-27 15:01:00,718.991,721.076,718.991,721.076,4810.0
2008-10-27 15:02:00,721.15,721.394,721.139,721.19,3050.0
2008-10-27 15:03:00,721.402,722.996,721.402,722.327,4220.0
2008-10-27 15:04:00,722.284,722.648,722.094,722.107,5290.0
2008-10-27 15:05:00,721.928,722.497,721.677,721.952,8450.0
2008-10-27 15:06:00,722.026,722.151,721.481,721.614,5820.0
2008-10-27 15:07:00,721.825,722.827,721.825,721.98,5820.0
2008-10-27 15:08:00,721.745,722.351,720.821,720.821,15560.0
2008-10-27 15:09:00,720.732,720.732,718.553,719.581,5330.0
2008-10-27 15:10:00,718.912,718.912,717.321,717.631,4190.0
2008-10-27 15:11:00,717.568,718.169,716.705,716.93,3860.0
2008-10-27 15:12:00,716.767,718.485,716.767,717.401,6630.0
2008-10-27 15:13:00,717.189,717.69,717.159,717.441,5150.0
2008-10-27 15:14:00,717.318,717.956,717.318,717.854,2980.0
2008-10-27 15:15:00,717.897,717.976,717.125,717.167,5460.0
2008-10-27 15:16:00,716.709,717.485,716.099,716.099,5760.0
2008-10-27 15:17:00,716.157,717.79,716.059,717.79,2710.0
2008-10-27 15:18:00,717.865,718.171,716.596,718.146,7570.0
2008-10-27 15:19:00,718.835,719.695,718.231,719.695,4970.0
2008-10-27 15:20:00,720.054,721.621,720.054,721.621,3720.0
2008-10-27 15:21:00,721.75,721.804,720.995,721.804,3810.0
2008-10-27 15:22:00,721.565,722.623,720.767,722.526,3320.0
2008-10-27 15:23:00,722.548,722.733,721.907,722.431,5520.0
2008-10-27 15:24:00,722.095,722.327,721.01,721.011,8400.0
2008-10-27 15:25:00,721.148,721.954,720.943,721.317,2670.0
2008-10-27 15:26:00,721.029,721.529,720.553,720.834,30630.0
2008-10-27 15:27:00,721.296,722.05,720.841,722.05,3310.0
2008-10-27 15:28:00,721.972,721.984,721.533,721.906,4790.0
2008-10-27 15:29:00,722.252,722.596,722.237,722.408,4450.0
2008-10-27 15:30:00,722.194,722.275,720.157,720.157,2600.0
2008-10-27 15:31:00,719.541,719.782,718.732,719.217,10040.0
2008-10-27 15:32:00,719.204,719.726,717.962,718.83,11580.0
2008-10-27 15:33:00,718.365,718.871,717.996,717.996,5250.0
2008-10-27 15:34:00,718.506,719.082,718.506,718.565,3530.0
2008-10-27 15:35:00,718.522,718.917,717.874,717.963,9320.0
2008-10-27 15:36:00,717.832,718.3,717.617,717.692,3080.0
2008-10-27 15:37:00,718.097,719.53,717.77,719.53,5990.0
2008-10-27 15:38:00,719.585,720.021,719.17,719.655,3480.0
2008-10-27 15:39:00,719.487,720.179,719.42,720.179,4900.0
2008-10-27 15:40:00,719.818,719.818,719.087,719.578,2470.0
2008-10-27 15:41:00,719.631,720.131,719.631,719.633,6210.0
2008-10-27 15:42:00,719.823,720.611,719.823,720.35,5290.0
2008-10-27 15:43:00,719.822,720.552,719.426,720.552,9360.0
2008-10-27 15:44:00,720.716,721.679,720.483,721.679,3430.0
2008-10-27 15:45:00,721.976,722.294,721.588,721.733,6260.0
2008-10-27 15:46:00,721.186,721.186,720.702,720.702,4880.0
2008-10-27 15:47:00,720.715,721.724,720.715,721.112,6850.0
2008-10-27 15:48:00,721.28,721.387,720.553,720.553,31790.0
2008-10-27 15:49:00,720.703,720.938,720.46,720.534,4530.0
2008-10-27 15:50:00,720.527,720.527,720.017,720.181,3580.0
2008-10-27 15:51:00,720.23,721.762,720.23,721.531,4270.0
2008-10-27 15:52:00,721.685,724.047,721.685,723.969,4110.0
2008-10-27 15:53:00,724.009,724.056,722.929,723.54,7880.0
2008-10-27 15:54:00,723.509,723.935,723.485,723.793,6390.0
2008-10-27 15:55:00,723.86,723.985,723.45,723.58,7220.0
2008-10-27 15:56:00,723.722,724.911,723.57,724.911,6780.0
2008-10-27 15:57:00,725.248,725.592,724.634,724.676,3210.0
2008-10-27 15:58:00,724.531,724.801,724.402,724.648,4840.0
2008-10-27 15:59:00,724.839,725.162,724.751,725.157,3410.0
2008-10-27 16:00:00,725.015,725.015,724.081,724.822,8160.0
2008-10-27 16:01:00,724.872,724.904,724.117,724.117,2630.0
2008-10-27 16:02:00,724.176,725.327,723.9,725.327,3080.0
2008-10-27 16:03:00,725.52,727.388,725.52,726.494,11060.0
2008-10-27 16:04:00,727.064,727.808,726.712,727.377,5980.0
2008-10-27 16:05:00,727.759,731.885,727.759,731.885,4260.0
2008-10-27 16:06:00,732.31,734.725,732.31,734.725,3320.0
2008-10-27 16:07:00,734.4,734.4,732.874,733.327,4570.0
2008-10-27 16:08:00,733.052,733.052,731.15,731.326,9590.0
2008-10-27 16:09:00,731.328,731.328,729.759,729.963,3460.0
2008-10-27 16:10:00,730.091,731.691,729.998,731.691,5060.0
2008-10-27 16:11:00,731.892,731.892,731.052,731.23,8700.0
2008-10-27 16:12:00,730.946,731.155,730.381,731.155,5020.0
2008-10-27 16:13:00,730.853,731.494,730.503,730.744,4230.0
2008-10-27 16:14:00,730.609,730.609,730.004,730.352,3720.0
2008-10-27 16:15:00,730.177,730.781,729.72,729.94,7750.0
2008-10-27 16:16:00,729.732,729.852,728.212,728.516,6190.0
2008-10-27 16:17:00,728.686,730.022,728.686,729.496,3760.0
2008-10-27 16:18:00,728.625,728.625,727.701,727.866,2730.0
2008-10-27 16:19:00,727.392,727.835,725.597,726.267,7370.0
2008-10-27 16:20:00,725.672,725.672,724.592,725.127,9070.0
2008-10-27 16:21:00,725.171,725.356,724.487,724.844,3630.0
2008-10-27 16:22:00,724.463,724.706,723.404,724.222,8730.0
2008-10-27 16:23:00,724.778,725.434,724.524,724.95,3870.0
2008-10-27 16:24:00,725.516,726.288,724.365,726.088,7930.0
2008-10-27 16:25:00,726.114,726.114,725.643,725.842,3280.0
2008-10-27 16:26:00,726.21,726.892,725.853,726.841,9210.0
2008-10-27 16:27:00,726.909,727.526,726.909,727.306,3810.0
2008-10-27 16:28:00,727.322,727.69,727.145,727.286,6380.0
2008-10-27 16:29:00,727.47,728.076,727.33,727.588,4620.0
2008-10-27 16:30:00,727.595,727.595,727.046,727.574,4360.0
2008-10-27 16:31:00,727.358,727.491,726.807,726.807,3920.0
2008-10-27 16:32:00,726.918,727.456,726.918,727.414,5050.0
2008-10-27 16:33:00,727.438,728.002,727.438,727.86,3940.0
2008-10-27 16:34:00,728.105,729.055,727.451,729.055,6720.0
2008-10-27 16:35:00,729.373,730.192,729.25,730.15,8240.0
2008-10-27 16:36:00,730.063,730.114,729.598,729.598,5400.0
2008-10-27 16:37:00,729.391,729.615,728.931,729.33,2420.0
2008-10-27 16:38:00,729.469,729.963,729.03,729.687,3860.0
2008-10-27 16:39:00,729.584,729.584,728.781,729.189,2660.0
2008-10-27 16:40:00,728.963,729.244,728.536,728.697,8790.0
2008-10-27 16:41:00,728.888,729.344,728.728,729.344,2870.0
2008-10-27 16:42:00,729.343,730.131,728.915,729.351,3830.0
2008-10-27 16:43:00,729.907,730.686,729.907,730.468,3810.0
2008-10-27 16:44:00,730.394,730.717,730.315,730.643,4890.0
2008-10-27 16:45:00,730.58,730.75,730.392,730.75,3080.0
2008-10-27 16:46:00,731.075,732.033,730.699,732.033,11660.0
2008-10-27 16:47:00,732.267,733.344,732.041,732.986,3730.0
2008-10-27 16:48:00,732.8,732.8,731.945,732.087,4910.0
2008-10-27 16:49:00,732.249,732.774,731.576,731.576,3020.0
2008-10-27 16:50:00,731.284,731.782,730.798,731.341,3160.0
2008-10-27 16:51:00,730.751,730.952,729.816,730.111,8010.0
2008-10-27 16:52:00,729.886,730.006,728.37,729.671,7040.0
2008-10-27 16:53:00,729.887,729.922,728.226,728.226,4050.0
2008-10-27 16:54:00,727.797,729.43,726.633,727.46,6630.0
2008-10-27 16:55:00,727.067,728.279,726.769,727.97,9590.0
2008-10-27 16:56:00,728.095,728.569,727.573,728.569,12040.0
2008-10-27 16:57:00,728.7,728.7,727.396,727.537,3720.0
2008-10-27 16:58:00,727.273,728.344,727.258,727.881,2860.0
2008-10-27 16:59:00,727.865,728.713,727.769,728.713,3100.0
2008-10-27 17:00:00,728.712,729.992,728.712,729.664,13120.0
2008-10-27 17:01:00,730.023,730.023,729.251,729.668,7410.0
2008-10-27 17:02:00,729.36,729.524,728.802,728.923,5950.0
2008-10-27 17:03:00,728.987,729.55,728.822,729.55,4390.0
2008-10-27 17:04:00,729.527,729.953,729.51,729.931,4600.0
2008-10-27 17:05:00,730.213,730.402,729.175,729.444,4100.0
2008-10-27 17:06:00,729.373,730.001,729.318,730.001,9680.0
2008-10-27 17:07:00,730.359,731.762,730.359,731.111,4970.0
2008-10-27 17:08:00,731.185,732.454,731.185,732.105,7430.0
2008-10-27 17:09:00,732.236,732.404,731.997,732.238,10670.0
2008-10-27 17:10:00,732.329,732.329,731.165,731.165,10090.0
2008-10-27 17:11:00,731.417,731.909,730.985,731.909,20640.0
2008-10-27 17:12:00,732.171,732.827,731.739,732.744,9900.0
2008-10-27 17:13:00,732.839,732.973,732.409,732.409,7260.0
2008-10-27 17:14:00,732.49,732.957,732.49,732.628,5780.0
2008-10-27 17:15:00,732.844,733.093,731.748,731.748,7310.0
2008-10-27 17:16:00,731.388,732.256,730.635,731.111,7000.0
2008-10-27 17:17:00,730.742,731.212,730.451,730.538,5840.0
2008-10-27 17:18:00,730.901,731.768,730.901,731.621,13430.0
2008-10-27 17:19:00,731.676,732.139,731.42,731.902,19850.0
2008-10-27 17:20:00,731.734,731.734,731.069,731.321,9730.0
2008-10-27 17:21:00,731.447,731.934,731.447,731.81,4820.0
2008-10-27 17:22:00,731.853,731.881,730.7,730.7,5950.0
2008-10-27 17:23:00,730.744,731.018,730.326,730.445,4470.0
2008-10-27 17:24:00,730.507,730.553,729.963,730.493,8880.0
2008-10-27 17:25:00,730.497,730.57,729.603,729.655,5330.0
2008-10-27 17:26:00,729.197,729.197,727.485,727.898,6150.0
2008-10-27 17:27:00,727.829,727.829,726.567,726.663,5360.0
2008-10-27 17:28:00,726.923,727.009,726.652,726.95,6860.0
2008-10-27 17:29:00,726.699,726.699,726.055,726.294,5010.0
2008-10-27 17:30:00,726.203,726.877,726.203,726.62,5130.0
2008-10-27 17:31:00,726.664,727.261,726.664,727.039,10440.0
2008-10-27 17:32:00,726.401,726.401,724.683,725.536,4300.0
2008-10-27 17:33:00,725.659,726.354,725.531,726.092,4600.0
2008-10-27 17:34:00,725.984,726.916,725.958,726.875,7210.0
2008-10-27 17:35:00,726.957,727.165,726.412,727.152,4760.0
2008-10-27 17:36:00,727.199,727.951,726.644,727.951,24820.0
2008-10-27 17:37:00,728.032,728.945,727.879,728.086,14030.0
2008-10-27 17:38:00,728.195,728.334,727.291,727.291,6000.0
2008-10-27 17:39:00,727.185,727.593,727.158,727.23,34060.0
2008-10-27 17:40:00,726.881,727.643,725.83,725.83,7330.0
2008-10-27 17:41:00,725.796,726.795,725.796,726.795,4550.0
2008-10-27 17:42:00,726.802,727.372,726.746,727.372,6420.0
2008-10-27 17:43:00,727.672,728.082,727.427,728.082,7320.0
2008-10-27 17:44:00,728.246,729.375,727.789,729.375,8440.0
2008-10-27 17:45:00,729.721,729.95,728.861,728.861,6970.0
2008-10-27 17:46:00,728.614,728.646,727.787,728.646,8820.0
2008-10-27 17:47:00,728.694,728.716,727.905,728.547,8950.0
2008-10-27 17:48:00,728.492,728.769,727.969,728.582,11450.0
2008-10-27 17:49:00,728.217,728.217,727.612,727.806,8350.0
2008-10-27 17:50:00,727.756,727.756,726.683,727.05,4470.0
2008-10-27 17:51:00,727.248,727.268,725.905,727.268,8940.0
2008-10-27 17:52:00,727.464,727.885,727.464,727.707,5000.0
2008-10-27 17:53:00,727.982,728.831,727.982,728.831,4600.0
2008-10-27 17:54:00,728.641,728.641,727.781,728.241,9520.0
2008-10-27 17:55:00,728.309,728.653,728.079,728.088,4420.0
2008-10-27 17:56:00,727.947,728.641,727.754,727.942,7920.0
2008-10-27 17:57:00,727.596,727.943,727.405,727.943,8180.0
2008-10-27 17:58:00,727.839,727.937,727.26,727.475,9430.0
2008-10-27 17:59:00,727.056,727.076,726.029,726.593,8210.0
2008-10-27 18:00:00,726.234,726.857,725.979,726.857,5120.0
2008-10-27 18:01:00,726.98,727.236,726.629,727.236,3500.0
2008-10-27 18:02:00,727.333,727.685,726.82,727.685,4510.0
2008-10-27 18:03:00,727.538,728.234,727.514,727.989,2890.0
2008-10-27 18:04:00,728.282,729.142,728.039,729.142,5940.0
2008-10-27 18:05:00,729.53,731.23,729.53,730.557,10230.0
2008-10-27 18:06:00,730.518,730.787,730.282,730.552,3430.0
2008-10-27 18:07:00,730.48,730.839,730.295,730.524,3560.0
2008-10-27 18:08:00,730.34,730.944,729.746,730.853,4080.0
2008-10-27 18:09:00,730.966,732.416,730.966,732.416,5900.0
2008-10-27 18:10:00,732.751,733.649,732.751,733.649,5780.0
2008-10-27 18:11:00,733.549,734.156,733.549,734.024,5780.0
2008-10-27 18:12:00,733.608,733.608,732.036,732.724,12070.0
2008-10-27 18:13:00,732.887,734.232,732.681,734.232,5500.0
2008-10-27 18:14:00,734.185,734.272,733.438,733.438,4000.0
2008-10-27 18:15:00,733.3,733.486,732.846,733.178,3430.0
2008-10-27 18:16:00,732.726,733.003,732.154,732.154,4670.0
2008-10-27 18:17:00,732.142,732.629,732.142,732.543,5830.0
2008-10-27 18:18:00,732.364,732.364,731.13,731.737,4080.0
2008-10-27 18:19:00,731.442,731.442,730.985,731.136,10590.0
2008-10-27 18:20:00,731.17,731.403,730.796,730.796,8670.0
2008-10-27 18:21:00,730.6,731.016,730.361,730.965,3740.0
2008-10-27 18:22:00,730.577,730.577,728.875,728.875,5480.0
2008-10-27 18:23:00,728.716,730.068,728.611,730.068,4930.0
2008-10-27 18:24:00,730.131,730.191,729.663,729.663,12830.0
2008-10-27 18:25:00,729.777,730.489,729.777,730.489,3450.0
2008-10-27 18:26:00,730.708,731.628,730.708,731.628,4880.0
2008-10-27 18:27:00,732.0,732.561,731.474,732.306,4640.0
2008-10-27 18:28:00,732.465,732.731,732.217,732.683,3120.0
2008-10-27 18:29:00,732.344,732.344,731.513,731.513,4160.0
2008-10-27 18:30:00,731.227,731.302,729.528,730.582,7510.0
2008-10-27 18:31:00,730.445,731.18,730.341,730.915,4700.0
2008-10-27 18:32:00,731.215,732.0,731.215,732.0,5870.0
2008-10-27 18:33:00,732.162,732.51,732.081,732.51,4780.0
2008-10-27 18:34:00,732.909,733.565,731.933,733.565,12070.0
2008-10-27 18:35:00,733.294,733.33,732.678,733.174,4170.0
2008-10-27 18:36:00,733.118,733.178,731.95,732.452,3360.0
2008-10-27 18:37:00,732.425,732.996,732.271,732.332,4390.0
2008-10-27 18:38:00,732.061,732.069,731.39,731.394,6200.0
2008-10-27 18:39:00,731.473,731.723,731.329,731.723,5150.0
2008-10-27 18:40:00,731.619,731.619,731.004,731.463,5230.0
2008-10-27 18:41:00,731.362,731.362,730.766,731.01,4420.0
2008-10-27 18:42:00,731.223,733.222,731.029,733.222,8510.0
2008-10-27 18:43:00,733.361,733.524,732.851,733.043,4790.0
2008-10-27 18:44:00,732.904,732.928,732.044,732.461,3650.0
2008-10-27 18:45:00,732.234,732.632,731.509,731.956,6630.0
2008-10-27 18:46:00,731.844,731.844,731.426,731.495,2990.0
2008-10-27 18:47:00,731.292,731.727,731.119,731.479,4780.0
2008-10-27 18:48:00,731.601,732.45,731.601,732.45,3450.0
2008-10-27 18:49:00,732.569,732.78,732.233,732.639,3740.0
2008-10-27 18:50:00,732.443,732.973,732.247,732.973,9380.0
2008-10-27 18:51:00,733.003,733.566,732.819,733.409,6420.0
2008-10-27 18:52:00,733.387,733.588,732.636,733.267,10030.0
2008-10-27 18:53:00,733.214,733.313,732.877,732.912,6510.0
2008-10-27 18:54:00,733.113,733.652,732.672,733.652,10000.0
2008-10-27 18:55:00,733.891,735.93,733.891,735.784,5000.0
2008-10-27 18:56:00,735.891,737.132,735.818,736.476,3510.0
2008-10-27 18:57:00,736.582,737.845,736.582,737.845,2820.0
2008-10-27 18:58:00,738.263,738.469,738.114,738.23,5800.0
2008-10-27 18:59:00,738.356,738.6,738.08,738.305,8360.0
2008-10-27 19:00:00,738.1,738.91,737.93,738.91,3390.0
2008-10-27 19:01:00,739.227,740.15,739.227,740.15,6140.0
2008-10-27 19:02:00,739.913,740.465,738.921,740.402,8010.0
2008-10-27 19:03:00,740.198,740.347,739.522,739.584,5950.0
2008-10-27 19:04:00,740.261,740.809,740.261,740.333,4950.0
2008-10-27 19:05:00,739.689,740.137,738.926,739.302,5390.0
2008-10-27 19:06:00,739.33,739.415,737.732,738.928,4640.0
2008-10-27 19:07:00,739.291,739.335,738.661,738.661,6560.0
2008-10-27 19:08:00,738.559,738.684,737.401,737.401,3660.0
2008-10-27 19:09:00,737.396,738.044,737.396,737.819,9990.0
2008-10-27 19:10:00,737.604,738.242,737.321,738.242,3580.0
2008-10-27 19:11:00,738.234,739.377,738.234,739.377,4460.0
2008-10-27 19:12:00,739.453,739.543,738.874,739.155,5160.0
2008-10-27 19:13:00,739.504,739.835,738.931,739.835,3420.0
2008-10-27 19:14:00,739.932,741.716,739.932,741.716,4780.0
2008-10-27 19:15:00,741.551,743.214,741.49,743.214,4410.0
2008-10-27 19:16:00,743.461,743.616,742.348,743.246,3800.0
2008-10-27 19:17:00,743.467,744.108,743.467,743.748,3610.0
2008-10-27 19:18:00,743.971,744.354,743.792,744.089,4670.0
2008-10-27 19:19:00,744.02,744.948,744.02,744.729,8400.0
2008-10-27 19:20:00,744.636,744.781,743.815,743.815,5160.0
2008-10-27 19:21:00,743.733,744.99,743.565,744.99,5950.0
2008-10-27 19:22:00,745.087,745.525,744.644,745.525,4810.0
2008-10-27 19:23:00,745.859,746.437,745.456,745.456,3420.0
2008-10-27 19:24:00,745.435,745.6,744.874,745.037,4440.0
2008-10-27 19:25:00,744.245,744.245,741.881,741.881,8310.0
2008-10-27 19:26:00,741.829,742.8,741.829,742.397,3620.0
2008-10-27 19:27:00,742.484,744.153,742.484,744.03,6130.0
2008-10-27 19:28:00,743.415,743.415,741.853,742.299,2780.0
2008-10-27 19:29:00,742.385,742.385,741.465,741.922,9850.0
2008-10-27 19:30:00,741.867,742.194,741.338,742.194,4690.0
2008-10-27 19:31:00,741.937,742.588,741.13,742.588,6230.0
2008-10-27 19:32:00,742.472,742.65,741.884,742.094,7910.0
2008-10-27 19:33:00,742.454,743.135,742.22,742.973,10430.0
2008-10-27 19:34:00,743.402,743.797,742.771,742.865,4320.0
2008-10-27 19:35:00,742.498,742.749,742.095,742.256,5310.0
2008-10-27 19:36:00,741.883,742.607,741.78,742.45,8500.0
2008-10-27 19:37:00,742.611,742.717,742.11,742.717,4640.0
2008-10-27 19:38:00,742.364,742.366,741.722,742.16,2490.0
2008-10-27 19:39:00,742.324,742.764,742.039,742.764,10370.0
2008-10-27 19:40:00,742.63,742.753,742.185,742.185,5120.0
2008-10-27 19:41:00,742.205,743.115,742.176,742.803,4410.0
2008-10-27 19:42:00,742.389,743.296,742.121,743.296,11310.0
2008-10-27 19:43:00,743.507,744.622,743.032,744.622,10740.0
2008-10-27 19:44:00,744.649,745.923,744.649,745.804,5200.0
2008-10-27 19:45:00,745.723,746.117,744.643,744.643,2630.0
2008-10-27 19:46:00,744.409,744.409,742.665,743.353,8240.0
2008-10-27 19:47:00,743.48,744.009,743.074,744.009,4700.0
2008-10-27 19:48:00,743.813,744.003,743.273,743.48,10053.0
2008-10-27 19:49:00,743.6,743.683,742.945,743.156,9860.0
2008-10-27 19:50:00,743.435,743.851,742.921,743.637,40070.0
2008-10-27 19:51:00,743.492,743.492,742.993,743.057,5260.0
2008-10-27 19:52:00,742.602,743.326,742.419,743.326,3890.0
2008-10-27 19:53:00,743.164,743.672,742.967,743.426,4760.0
2008-10-27 19:54:00,743.117,743.568,742.987,743.229,4880.0
2008-10-27 19:55:00,743.29,743.29,742.542,742.611,2880.0
2008-10-27 19:56:00,742.72,743.006,742.145,742.145,2460.0
2008-10-27 19:57:00,742.156,742.3,741.431,741.518,5550.0
2008-10-27 19:58:00,741.587,742.493,741.557,741.852,5970.0
2008-10-27 19:59:00,741.691,742.365,741.607,742.365,3270.0
2008-10-27 20:00:00,742.472,742.966,742.123,742.337,8390.0
2008-10-27 20:01:00,741.783,742.462,741.592,742.42,4620.0
2008-10-27 20:02:00,742.192,742.192,741.442,741.967,8260.0
2008-10-27 20:03:00,742.31,742.923,741.989,742.681,3450.0
2008-10-27 20:04:00,742.384,743.441,742.384,743.011,7550.0
2008-10-27 20:05:00,743.013,743.422,742.81,743.113,7010.0
2008-10-27 20:06:00,742.979,742.979,742.402,742.403,3560.0
2008-10-27 20:07:00,742.131,742.601,742.131,742.356,9870.0
2008-10-27 20:08:00,742.224,742.745,742.224,742.536,3920.0
2008-10-27 20:09:00,742.51,743.464,742.51,743.464,8020.0
2008-10-27 20:10:00,743.518,743.743,743.011,743.711,5260.0
2008-10-27 20:11:00,743.488,743.488,742.602,743.405,5960.0
2008-10-27 20:12:00,743.19,743.284,742.76,743.267,5980.0
2008-10-27 20:13:00,743.179,743.179,742.41,742.772,3750.0
2008-10-27 20:14:00,742.743,742.743,741.901,742.385,10350.0
2008-10-27 20:15:00,741.865,742.534,741.684,741.903,4540.0
2008-10-27 20:16:00,741.869,742.415,741.497,742.269,7340.0
2008-10-27 20:17:00,742.075,742.075,741.52,741.572,3990.0
2008-10-27 20:18:00,742.11,742.345,741.616,741.897,4410.0
2008-10-27 20:19:00,741.739,742.432,741.474,742.388,3990.0
2008-10-27 20:20:00,742.205,742.205,741.496,741.674,4420.0
2008-10-27 20:21:00,741.868,742.22,741.304,741.304,4900.0
2008-10-27 20:22:00,740.977,741.466,740.564,740.712,6390.0
2008-10-27 20:23:00,739.931,739.931,738.114,738.224,9660.0
2008-10-27 20:24:00,737.815,738.07,737.108,737.771,3280.0
2008-10-27 20:25:00,737.592,737.592,736.723,736.796,5410.0
2008-10-27 20:26:00,736.172,736.8,735.464,735.464,6160.0
2008-10-27 20:27:00,735.591,735.973,735.321,735.783,3600.0
2008-10-27 20:28:00,735.826,735.826,735.069,735.254,6590.0
2008-10-27 20:29:00,734.804,734.804,732.351,732.351,4100.0
2008-10-27 20:30:00,731.58,733.138,731.135,733.138,3190.0
2008-10-27 20:31:00,733.608,734.027,733.016,733.105,9990.0
2008-10-27 20:32:00,733.038,733.663,733.038,733.601,4390.0
2008-10-27 20:33:00,733.386,733.504,732.169,732.169,4940.0
2008-10-27 20:34:00,732.003,732.26,731.368,732.0,9810.0
2008-10-27 20:35:00,731.782,732.659,731.782,732.659,4090.0
2008-10-27 20:36:00,732.724,734.154,732.468,734.154,4460.0
2008-10-27 20:37:00,734.313,734.934,734.313,734.755,7370.0
2008-10-27 20:38:00,734.658,734.879,734.528,734.601,5930.0
2008-10-27 20:39:00,734.817,734.947,734.159,734.947,4130.0
2008-10-27 20:40:00,734.844,734.844,733.977,734.174,5490.0
2008-10-27 20:41:00,734.438,735.597,734.248,735.597,4270.0
2008-10-27 20:42:00,735.523,735.787,735.146,735.564,3970.0
2008-10-27 20:43:00,735.244,735.625,735.133,735.467,3470.0
2008-10-27 20:44:00,735.381,736.283,735.32,735.586,2890.0
2008-10-27 20:45:00,735.523,735.523,734.327,734.751,3840.0
2008-10-27 20:46:00,734.847,735.624,734.744,735.616,3790.0
2008-10-27 20:47:00,735.535,735.613,735.059,735.613,8410.0
2008-10-27 20:48:00,735.864,736.02,735.082,735.581,4330.0
2008-10-27 20:49:00,735.466,735.466,733.993,734.434,5480.0
2008-10-27 20:50:00,734.649,735.073,734.098,735.042,9290.0
2008-10-27 20:51:00,734.841,734.841,733.967,733.967,2900.0
2008-10-27 20:52:00,733.402,733.538,733.111,733.439,4920.0
2008-10-27 20:53:00,733.443,733.555,732.906,733.436,4010.0
2008-10-27 20:54:00,733.585,733.878,733.165,733.878,6040.0
2008-10-27 20:55:00,734.163,734.248,733.828,734.214,6330.0
2008-10-27 20:56:00,733.991,734.28,733.857,734.034,10420.0
2008-10-27 20:57:00,734.302,734.711,734.211,734.546,5570.0
2008-10-27 20:58:00,734.256,734.256,733.278,733.278,3860.0
2008-10-27 20:59:00,733.412,734.191,732.989,734.007,8540.0
2008-10-27 21:00:00,734.059,734.059,733.37,733.914,4660.0
2008-10-27 21:01:00,733.617,734.16,733.415,733.719,6240.0
2008-10-27 21:02:00,733.82,733.82,733.169,733.722,2980.0
2008-10-27 21:03:00,733.354,733.406,732.735,732.933,5780.0
2008-10-27 21:04:00,732.986,732.986,732.402,732.682,4600.0
2008-10-27 21:05:00,732.99,734.11,732.834,734.11,4470.0
2008-10-27 21:06:00,734.201,734.369,733.677,733.924,4100.0
2008-10-27 21:07:00,734.214,734.239,733.669,733.669,4890.0
2008-10-27 21:08:00,733.822,734.487,733.652,734.487,4920.0
2008-10-27 21:09:00,734.495,734.495,733.858,734.286,6080.0
2008-10-27 21:10:00,734.176,734.878,734.176,734.878,4000.0
2008-10-27 21:11:00,734.794,735.358,734.794,735.177,8930.0
2008-10-27 21:12:00,735.104,736.104,735.104,736.002,3100.0
2008-10-27 21:13:00,735.859,736.539,735.859,736.404,7110.0
2008-10-27 21:14:00,736.683,736.855,736.281,736.281,7300.0
2008-10-27 21:15:00,736.318,737.687,736.318,737.687,4530.0
2008-10-27 21:16:00,737.545,737.545,736.858,737.456,6010.0
2008-10-27 21:17:00,737.558,737.622,736.979,737.575,8080.0
2008-10-27 21:18:00,737.654,737.654,736.337,736.467,3950.0
2008-10-27 21:19:00,736.693,736.851,736.301,736.851,4670.0
2008-10-27 21:20:00,736.813,736.813,735.959,736.028,9800.0
2008-10-27 21:21:00,735.826,736.131,735.626,735.984,3780.0
2008-10-27 21:22:00,735.669,736.123,735.514,735.891,9980.0
2008-10-27 21:23:00,735.715,735.796,734.127,734.165,4630.0
2008-10-27 21:24:00,734.429,735.0,733.965,735.0,7960.0
2008-10-27 21:25:00,734.759,734.759,734.268,734.425,5740.0
2008-10-27 21:26:00,734.591,734.759,733.976,734.059,3820.0
2008-10-27 21:27:00,734.581,735.813,734.581,735.813,3470.0
2008-10-27 21:28:00,735.486,735.501,734.938,734.96,3720.0
2008-10-27 21:29:00,735.202,735.735,734.767,735.735,4040.0
2008-10-27 21:30:00,735.988,736.285,735.531,736.285,8440.0
2008-10-27 21:31:00,736.124,736.271,735.365,736.183,6640.0
2008-10-27 21:32:00,736.261,736.261,735.503,735.503,2800.0
2008-10-27 21:33:00,735.616,736.387,735.616,736.101,6130.0
2008-10-27 21:34:00,735.9,736.005,735.5,735.83,4210.0
2008-10-27 21:35:00,736.215,736.373,735.767,736.031,3990.0
2008-10-27 21:36:00,735.865,736.009,735.232,735.39,3160.0
2008-10-27 21:37:00,735.702,735.702,734.54,734.54,2450.0
2008-10-27 21:38:00,734.474,735.477,734.474,735.477,4660.0
2008-10-27 21:39:00,735.524,735.911,735.068,735.588,9150.0
2008-10-27 21:40:00,735.686,735.857,735.241,735.857,3000.0
2008-10-27 21:41:00,735.44,735.599,734.902,735.599,3420.0
2008-10-27 21:42:00,735.617,735.732,735.049,735.689,4540.0
2008-10-27 21:43:00,735.44,735.904,735.32,735.529,4850.0
2008-10-27 21:44:00,735.289,735.46,734.801,735.46,3520.0
2008-10-27 21:45:00,735.113,735.658,734.791,735.581,4930.0
2008-10-27 21:46:00,735.414,735.414,734.456,734.599,5370.0
2008-10-27 21:47:00,734.709,735.073,734.445,734.818,10200.0
2008-10-27 21:48:00,734.688,735.145,734.454,734.656,6490.0
2008-10-27 21:49:00,734.693,735.401,734.653,735.401,9740.0
2008-10-27 21:50:00,735.248,735.248,734.1,734.453,8360.0
2008-10-27 21:51:00,734.5,735.04,734.271,734.358,4430.0
2008-10-27 21:52:00,734.734,735.027,734.424,734.761,5220.0
2008-10-27 21:53:00,734.945,735.304,734.693,735.102,7280.0
2008-10-27 21:54:00,734.812,735.082,734.471,735.082,3670.0
2008-10-27 21:55:00,734.672,734.672,733.434,733.434,4270.0
2008-10-27 21:56:00,733.303,733.366,732.185,732.185,3960.0
2008-10-27 21:57:00,732.001,732.73,731.84,731.956,2830.0
2008-10-27 21:58:00,731.897,732.204,731.498,731.691,4580.0
2008-10-27 21:59:00,731.25,731.64,731.072,731.472,3200.0
2008-10-27 22:00:00,731.519,731.842,731.208,731.501,4960.0
2008-10-27 22:01:00,731.537,731.85,731.044,731.8,5850.0
2008-10-27 22:02:00,731.753,732.059,731.294,731.294,6760.0
2008-10-27 22:03:00,730.677,730.869,729.855,729.855,4700.0
2008-10-27 22:04:00,729.595,730.12,729.411,730.12,4760.0
2008-10-27 22:05:00,730.228,730.342,729.862,730.342,4670.0
2008-10-27 22:06:00,730.233,730.398,729.757,730.398,5490.0
2008-10-27 22:07:00,730.18,730.438,729.902,730.105,4050.0
2008-10-27 22:08:00,730.094,730.741,730.094,730.741,4390.0
2008-10-27 22:09:00,730.737,730.822,730.304,730.687,4410.0
2008-10-27 22:10:00,730.612,730.992,730.387,730.74,3350.0
2008-10-27 22:11:00,730.402,730.801,729.899,729.944,5370.0
2008-10-27 22:12:00,730.189,730.663,730.189,730.663,4300.0
2008-10-27 22:13:00,730.68,730.838,730.246,730.838,5260.0
2008-10-27 22:14:00,730.835,730.846,730.282,730.769,3040.0
2008-10-27 22:15:00,730.735,730.87,730.127,730.786,5070.0
2008-10-27 22:16:00,730.539,731.234,730.517,731.124,2790.0
2008-10-27 22:17:00,731.538,731.877,731.509,731.877,3670.0
2008-10-27 22:18:00,731.918,732.043,731.584,732.043,3580.0
2008-10-27 22:19:00,731.882,731.882,731.461,731.825,4190.0
2008-10-27 22:20:00,731.485,731.876,731.168,731.876,4220.0
2008-10-27 22:21:00,731.825,732.236,731.584,732.069,5490.0
2008-10-27 22:22:00,732.208,732.881,732.208,732.445,5210.0
2008-10-27 22:23:00,732.168,732.168,730.849,731.569,4720.0
2008-10-27 22:24:00,731.656,731.926,730.951,731.362,3120.0
2008-10-27 22:25:00,731.223,731.747,730.832,731.561,2840.0
2008-10-27 22:26:00,731.149,731.414,730.854,730.861,4140.0
2008-10-27 22:27:00,730.195,730.84,729.954,730.528,6580.0
2008-10-27 22:28:00,730.288,730.288,729.592,729.894,3490.0
2008-10-27 22:29:00,729.849,730.369,729.849,730.088,5170.0
2008-10-27 22:30:00,729.986,730.174,729.614,729.943,3600.0
2008-10-27 22:31:00,730.403,730.773,729.81,730.148,4440.0
2008-10-27 22:32:00,730.429,731.931,730.429,731.931,7960.0
2008-10-27 22:33:00,731.994,732.013,730.962,731.155,4850.0
2008-10-27 22:34:00,731.453,732.104,731.25,732.104,4260.0
2008-10-27 22:35:00,731.996,732.123,731.491,731.491,3690.0
2008-10-27 22:36:00,730.902,731.292,730.503,731.292,4850.0
2008-10-27 22:37:00,731.228,731.244,730.74,731.227,4360.0
2008-10-27 22:38:00,730.864,731.13,729.558,729.558,2570.0
2008-10-27 22:39:00,729.928,731.311,729.877,731.311,6720.0
2008-10-27 22:40:00,731.278,731.409,730.554,731.08,5540.0
2008-10-27 22:41:00,730.75,730.999,730.056,730.709,4080.0
2008-10-27 22:42:00,730.262,730.67,729.944,730.67,3520.0
2008-10-27 22:43:00,730.553,731.182,730.361,731.182,5920.0
2008-10-27 22:44:00,731.184,731.222,730.247,731.222,4600.0
2008-10-27 22:45:00,731.302,731.652,730.552,731.652,4550.0
2008-10-27 22:46:00,731.84,732.287,731.361,732.287,4500.0
2008-10-27 22:47:00,732.46,732.527,732.047,732.187,5520.0
2008-10-27 22:48:00,732.58,732.58,732.172,732.417,3470.0
2008-10-27 22:49:00,732.132,732.351,731.73,732.16,3210.0
2008-10-27 22:50:00,732.617,732.86,732.167,732.431,3270.0
2008-10-27 22:51:00,731.92,732.499,731.461,732.428,3740.0
2008-10-27 22:52:00,732.31,732.31,730.829,730.829,6570.0
2008-10-27 22:53:00,731.026,731.314,730.159,730.225,4990.0
2008-10-27 22:54:00,730.189,730.993,730.189,730.993,4590.0
2008-10-27 22:55:00,731.098,731.148,730.613,731.104,4790.0
2008-10-27 22:56:00,730.86,730.86,729.916,729.916,3630.0
2008-10-27 22:57:00,729.54,730.381,729.465,730.381,3980.0
2008-10-27 22:58:00,730.441,730.441,729.358,729.818,3610.0
2008-10-27 22:59:00,729.54,730.114,729.54,729.954,4250.0
2008-10-27 23:00:00,729.578,729.918,729.512,729.585,3490.0
2008-10-27 23:01:00,729.371,730.143,729.159,730.143,3410.0
2008-10-27 23:02:00,730.175,730.175,729.925,730.097,4260.0
2008-10-27 23:03:00,730.319,730.581,730.05,730.581,3870.0
2008-10-27 23:04:00,730.507,730.539,729.717,730.539,5950.0
2008-10-27 23:05:00,730.573,730.573,729.71,730.393,6130.0
2008-10-27 23:06:00,730.158,730.158,729.549,730.158,4780.0
2008-10-27 23:07:00,729.897,729.897,728.971,729.743,4240.0
2008-10-27 23:08:00,729.757,730.052,729.229,729.229,3610.0
2008-10-27 23:09:00,729.299,729.346,729.226,729.23,4720.0
2008-10-27 23:10:00,729.223,729.842,729.213,729.623,4470.0
2008-10-27 23:11:00,729.418,730.007,729.278,730.007,3480.0
2008-10-27 23:12:00,729.709,729.934,729.135,729.775,8050.0
2008-10-27 23:13:00,729.837,730.294,729.551,730.294,3540.0
2008-10-27 23:14:00,730.249,730.249,729.562,729.768,5590.0
2008-10-27 23:15:00,729.511,729.511,729.255,729.385,2980.0
2008-10-27 23:16:00,729.7,729.9,729.6,729.7,3220.0
2008-10-27 23:18:00,729.8,729.8,729.8,729.8,3220.0
2008-10-27 23:19:00,729.9,729.9,729.9,729.9,3220.0
2008-10-27 23:20:00,729.41,729.412,729.322,729.398,3220.0
2008-10-27 23:21:00,729.347,729.371,729.323,729.371,4800.0
2008-10-27 23:22:00,729.353,729.425,729.32,729.375,4530.0
2008-10-27 23:23:00,729.7,729.7,729.6,729.6,3910.0
2008-10-27 23:24:00,729.4,729.4,729.2,729.2,3910.0
2008-10-27 23:25:00,729.3,729.3,728.6,728.6,3910.0
2008-10-27 23:26:00,729.421,729.421,729.321,729.395,3910.0
2008-10-27 23:27:00,729.339,729.445,729.301,729.396,8840.0
2008-10-27 23:28:00,729.345,729.45,729.323,729.323,3490.0
2008-10-27 23:29:00,728.8,728.8,728.8,728.8,8490.0
2008-10-27 23:30:00,729.457,729.457,729.247,729.323,8490.0
2008-10-27 23:31:00,729.347,729.457,729.322,729.401,4860.0
2008-10-27 23:32:00,729.2,729.2,728.7,728.7,7590.0
2008-10-27 23:33:00,729.366,729.551,729.348,729.467,7590.0
2008-10-27 23:35:00,729.372,729.393,729.319,729.323,4580.0
2008-10-27 23:36:00,729.2,729.2,729.1,729.2,4310.0
2008-10-27 23:37:00,729.377,729.377,729.337,729.337,4310.0
2008-10-27 23:38:00,729.4,729.4,729.4,729.4,4830.0
2008-10-27 23:39:00,729.374,729.433,729.318,729.323,4830.0
2008-10-27 23:40:00,729.322,729.42,729.322,729.324,3960.0
2008-10-27 23:41:00,729.6,729.6,729.5,729.5,3310.0
2008-10-27 23:42:00,729.6,729.6,729.6,729.6,3310.0
2008-10-27 23:43:00,729.378,729.427,729.308,729.337,3310.0
2008-10-27 23:44:00,729.367,729.416,729.327,729.327,3610.0
2008-10-27 23:45:00,730.4,730.4,730.0,730.2,6250.0
2008-10-27 23:46:00,730.3,730.3,729.6,729.7,6250.0
2008-10-27 23:47:00,729.6,729.7,729.5,729.6,6250.0
2008-10-27 23:48:00,729.5,729.5,729.5,729.5,6250.0
2008-10-27 23:50:00,729.349,729.495,729.345,729.495,6250.0
2008-10-27 23:51:00,729.7,729.7,729.7,729.7,4950.0
2008-10-27 23:52:00,730.4,730.4,730.3,730.3,4950.0
2008-10-27 23:53:00,729.394,729.462,729.325,729.399,4950.0
2008-10-27 23:54:00,730.5,730.5,730.5,730.5,3960.0
2008-10-27 23:55:00,730.3,730.5,730.2,730.4,3960.0
2008-10-27 23:56:00,729.358,730.108,729.358,730.108,3960.0
2008-10-27 23:57:00,730.6,730.6,730.4,730.4,6010.0
2008-10-27 23:58:00,730.5,730.5,730.4,730.4,6010.0
2008-10-27 23:59:00,730.3,730.4,730.2,730.4,6010.0
2008-10-28 00:00:00,730.691,730.691,729.91,730.158,6010.0
2008-10-28 00:01:00,730.038,730.038,729.659,729.975,2490.0
2008-10-28 00:02:00,729.852,729.852,729.481,729.529,2770.0
2008-10-28 00:03:00,729.519,730.131,729.519,730.131,3060.0
2008-10-28 00:04:00,730.13,730.205,729.816,730.205,3070.0
2008-10-28 00:05:00,730.138,730.138,729.546,730.029,3960.0
2008-10-28 00:06:00,729.82,729.996,729.227,729.996,3100.0
2008-10-28 00:07:00,729.974,729.974,729.389,729.771,2620.0
2008-10-28 00:08:00,729.597,729.83,729.122,729.83,2230.0
2008-10-28 00:09:00,729.968,729.968,729.631,729.717,2750.0
2008-10-28 00:10:00,729.499,729.9,729.345,729.9,3580.0
2008-10-28 00:11:00,729.725,729.725,729.392,729.446,2580.0
2008-10-28 00:12:00,729.321,729.697,729.182,729.697,3670.0
2008-10-28 00:13:00,729.723,729.861,729.444,729.664,4180.0
2008-10-28 00:14:00,729.37,729.641,729.153,729.634,3350.0
2008-10-28 00:15:00,729.892,729.996,729.499,729.902,2460.0
2008-10-28 00:16:00,729.844,729.844,729.419,729.45,2690.0
2008-10-28 00:17:00,729.588,729.894,729.419,729.894,2480.0
2008-10-28 00:18:00,729.75,729.845,729.403,729.718,2580.0
2008-10-28 00:19:00,729.507,729.759,729.396,729.759,2450.0
2008-10-28 00:20:00,729.636,730.013,729.636,730.013,2961.0
2008-10-28 00:21:00,729.984,729.984,729.52,729.933,3060.0
2008-10-28 00:22:00,729.849,729.952,729.522,729.952,2870.0
2008-10-28 00:23:00,729.76,729.76,729.251,729.699,2540.0
2008-10-28 00:24:00,729.521,729.521,728.967,729.302,3810.0
2008-10-28 00:25:00,729.316,729.316,728.476,728.803,2760.0
2008-10-28 00:26:00,728.773,728.773,728.308,728.606,3480.0
2008-10-28 00:27:00,728.548,728.561,728.325,728.561,3540.0
2008-10-28 00:28:00,728.551,728.701,727.975,728.701,3710.0
2008-10-28 00:29:00,728.877,729.106,728.877,729.044,3470.0
2008-10-28 00:30:00,729.037,729.037,728.587,728.587,2390.0
2008-10-28 00:31:00,728.605,728.825,728.605,728.825,6320.0
2008-10-28 00:32:00,728.835,728.942,728.592,728.942,3050.0
2008-10-28 00:33:00,728.925,728.925,728.578,728.879,4180.0
2008-10-28 00:34:00,727.5,728.2,727.5,728.2,2830.0
2008-10-28 00:35:00,728.888,729.226,728.767,729.226,2830.0
2008-10-28 00:36:00,729.306,729.306,728.822,728.822,4490.0
2008-10-28 00:37:00,728.962,729.36,728.962,729.36,3300.0
2008-10-28 00:38:00,729.428,729.548,729.055,729.548,4860.0
2008-10-28 00:39:00,729.608,729.731,729.441,729.5,2830.0
2008-10-28 00:40:00,729.569,729.848,729.394,729.848,4190.0
2008-10-28 00:41:00,729.872,729.88,729.777,729.777,4560.0
2008-10-28 00:42:00,729.763,729.933,729.763,729.842,4830.0
2008-10-28 00:43:00,729.808,729.808,729.544,729.755,2610.0
2008-10-28 00:44:00,730.011,730.468,730.011,730.468,3560.0
2008-10-28 00:45:00,730.431,730.435,730.142,730.348,3720.0
2008-10-28 00:46:00,730.263,730.271,729.524,729.524,3580.0
2008-10-28 00:47:00,729.316,729.746,729.263,729.746,2240.0
2008-10-28 00:48:00,729.856,729.856,729.325,729.654,2670.0
2008-10-28 00:49:00,729.623,729.623,729.18,729.18,4710.0
2008-10-28 00:50:00,729.267,729.812,729.173,729.812,3970.0
2008-10-28 00:51:00,729.915,730.404,729.915,730.404,2230.0
2008-10-28 00:52:00,730.549,730.624,730.195,730.195,3480.0
2008-10-28 00:53:00,730.328,730.628,730.328,730.628,5400.0
2008-10-28 00:54:00,730.686,730.797,730.393,730.393,5120.0
2008-10-28 00:55:00,730.231,730.558,730.044,730.558,3640.0
2008-10-28 00:56:00,730.498,730.498,730.117,730.281,3610.0
2008-10-28 00:57:00,730.456,730.609,730.223,730.599,4300.0
2008-10-28 00:58:00,730.586,730.674,730.346,730.637,2730.0
2008-10-28 00:59:00,730.49,730.504,730.1,730.504,3300.0
2008-10-28 01:00:00,730.606,730.606,730.109,730.109,2420.0
2008-10-28 01:01:00,730.255,730.701,730.22,730.701,4870.0
2008-10-28 01:02:00,730.675,730.675,729.939,730.286,4520.0
2008-10-28 01:03:00,730.296,730.296,729.909,730.252,3290.0
2008-10-28 01:04:00,730.294,730.333,729.852,730.333,3220.0
2008-10-28 01:05:00,730.246,730.246,729.685,730.1,1760.0
2008-10-28 01:06:00,729.967,729.967,729.591,729.863,3145.0
2008-10-28 01:07:00,729.996,730.325,729.828,729.864,2450.0
2008-10-28 01:08:00,730.079,730.079,729.706,729.901,3210.0
2008-10-28 01:09:00,730.003,730.197,729.849,730.176,3240.0
2008-10-28 01:10:00,730.133,730.178,729.756,729.821,7219.0
2008-10-28 01:11:00,729.727,730.226,729.727,730.226,3597.0
2008-10-28 01:12:00,733.9,733.9,733.8,733.8,1863.0
2008-10-28 01:13:00,730.356,730.474,730.315,730.474,1863.0
2008-10-28 01:14:00,730.294,730.389,730.096,730.096,2290.0
2008-10-28 01:15:00,729.993,730.354,729.993,730.354,2980.0
2008-10-28 01:16:00,730.25,730.407,729.992,730.407,2141.0
2008-10-28 01:17:00,730.348,730.348,730.07,730.211,3600.0
2008-10-28 01:18:00,730.33,730.399,730.212,730.264,5850.0
2008-10-28 01:19:00,730.235,730.266,729.605,729.605,4740.0
2008-10-28 01:20:00,729.301,729.48,729.222,729.303,6565.0
2008-10-28 01:21:00,729.406,729.418,729.169,729.314,4311.0
2008-10-28 01:22:00,729.174,729.792,729.174,729.792,2601.0
2008-10-28 01:23:00,729.743,729.743,729.287,729.64,3310.0
2008-10-28 01:24:00,729.626,729.626,728.957,728.957,2560.0
2008-10-28 01:25:00,728.904,729.517,728.868,729.349,2360.0
2008-10-28 01:26:00,729.326,729.604,729.326,729.55,4047.0
2008-10-28 01:27:00,729.398,729.531,729.178,729.343,3160.0
2008-10-28 01:28:00,729.65,729.696,729.027,729.664,3120.0
2008-10-28 01:29:00,729.353,729.998,729.353,729.428,1383.0
2008-10-28 01:30:00,729.501,729.794,729.083,729.118,5469.0
2008-10-28 01:31:00,729.226,729.456,729.071,729.456,3390.0
2008-10-28 01:32:00,729.303,729.303,728.408,728.493,1576.0
2008-10-28 01:33:00,728.434,728.434,727.768,727.768,3890.0
2008-10-28 01:34:00,727.925,728.105,727.383,727.896,4190.0
2008-10-28 01:35:00,728.256,728.818,728.131,728.818,3333.0
2008-10-28 01:36:00,728.956,729.084,728.956,729.036,3360.0
2008-10-28 01:37:00,728.986,729.417,728.855,729.417,3230.0
2008-10-28 01:38:00,729.58,729.616,728.802,728.802,3763.0
2008-10-28 01:39:00,728.968,729.738,728.932,729.738,2900.0
2008-10-28 01:40:00,729.651,729.8,729.173,729.8,5450.0
2008-10-28 01:41:00,729.813,729.813,729.333,729.475,3020.0
2008-10-28 01:42:00,729.484,730.218,729.232,730.218,1780.0
2008-10-28 01:43:00,730.781,731.153,730.14,730.609,2860.0
2008-10-28 01:44:00,730.514,731.408,730.505,731.408,4350.0
2008-10-28 01:45:00,731.523,731.734,731.032,731.734,3120.0
2008-10-28 01:46:00,731.873,732.181,731.166,732.181,2686.0
2008-10-28 01:47:00,732.362,733.505,732.313,732.313,3100.0
2008-10-28 01:48:00,732.309,732.309,731.351,732.159,4370.0
2008-10-28 01:49:00,732.14,732.396,731.777,732.225,3040.0
2008-10-28 01:50:00,732.177,732.177,731.617,732.105,2900.0
2008-10-28 01:51:00,732.067,732.067,731.246,731.246,3180.0
2008-10-28 01:52:00,731.495,732.144,731.409,731.409,2704.0
2008-10-28 01:53:00,731.247,732.036,731.229,732.036,3500.0
2008-10-28 01:54:00,731.885,732.088,731.63,731.978,3800.0
2008-10-28 01:55:00,732.353,732.573,731.926,732.573,4370.0
2008-10-28 01:56:00,732.488,732.769,731.897,732.178,3610.0
2008-10-28 01:57:00,732.523,733.603,732.409,733.603,3340.0
2008-10-28 01:58:00,733.634,734.395,733.364,734.395,1560.0
2008-10-28 01:59:00,734.538,734.546,733.55,733.679,2260.0
2008-10-28 02:00:00,733.643,733.973,733.553,733.973,4230.0
2008-10-28 02:01:00,734.301,734.639,734.247,734.341,2860.0
2008-10-28 02:02:00,734.051,734.051,733.353,733.353,3550.0
2008-10-28 02:03:00,733.505,734.141,733.505,734.095,3460.0
2008-10-28 02:04:00,734.178,734.319,733.62,733.62,4570.0
2008-10-28 02:05:00,733.686,734.002,733.223,733.575,3480.0
2008-10-28 02:06:00,733.462,733.59,733.017,733.183,6210.0
2008-10-28 02:07:00,733.39,734.035,733.204,734.035,6480.0
2008-10-28 02:08:00,734.067,734.131,733.421,734.009,4450.0
2008-10-28 02:09:00,733.886,734.166,733.613,733.735,5590.0
2008-10-28 02:10:00,733.725,733.926,733.345,733.446,6710.0
2008-10-28 02:11:00,733.652,734.126,733.182,733.182,5570.0
2008-10-28 02:12:00,733.088,733.739,733.088,733.657,7590.0
2008-10-28 02:13:00,733.386,733.876,733.161,733.876,4820.0
2008-10-28 02:14:00,734.018,734.079,733.138,733.779,5410.0
2008-10-28 02:15:00,733.653,733.653,732.933,733.377,5610.0
2008-10-28 02:16:00,733.59,733.721,733.117,733.529,6250.0
2008-10-28 02:17:00,733.672,735.477,733.672,735.477,5020.0
2008-10-28 02:18:00,735.446,735.493,734.643,735.485,4550.0
2008-10-28 02:19:00,735.351,735.54,734.76,735.471,9710.0
2008-10-28 02:20:00,735.086,735.648,734.491,735.31,5590.0
2008-10-28 02:21:00,735.371,735.371,734.742,735.212,4490.0
2008-10-28 02:22:00,734.996,735.206,734.668,735.206,5510.0
2008-10-28 02:23:00,735.259,735.259,734.791,735.145,6920.0
2008-10-28 02:24:00,734.89,734.89,734.19,734.372,3540.0
2008-10-28 02:25:00,734.472,735.057,733.88,734.776,3670.0
2008-10-28 02:26:00,734.372,734.643,733.645,734.533,7030.0
2008-10-28 02:27:00,734.498,734.771,733.861,734.771,5000.0
2008-10-28 02:28:00,734.968,735.09,734.547,734.547,6830.0
2008-10-28 02:29:00,734.667,734.667,733.446,733.446,6620.0
2008-10-28 02:30:00,733.362,734.121,733.362,733.81,4060.0
2008-10-28 02:31:00,734.147,734.298,733.369,734.268,5010.0
2008-10-28 02:32:00,734.074,734.083,733.568,734.083,5670.0
2008-10-28 02:33:00,733.833,734.018,733.53,733.751,5870.0
2008-10-28 02:34:00,733.682,733.809,732.989,733.355,4140.0
2008-10-28 02:35:00,733.496,733.69,732.797,733.539,5050.0
2008-10-28 02:36:00,733.572,733.623,732.54,732.54,4130.0
2008-10-28 02:37:00,731.902,731.902,731.105,731.256,4470.0
2008-10-28 02:38:00,731.409,731.872,731.248,731.52,6900.0
2008-10-28 02:39:00,731.704,732.314,731.695,732.207,7550.0
2008-10-28 02:40:00,732.252,732.578,731.969,732.441,5740.0
2008-10-28 02:41:00,732.301,732.525,731.238,731.263,3520.0
2008-10-28 02:42:00,731.597,731.744,730.339,730.755,4180.0
2008-10-28 02:43:00,730.567,730.567,729.21,729.367,2690.0
2008-10-28 02:44:00,729.302,730.111,728.934,730.077,4330.0
2008-10-28 02:45:00,730.458,730.689,730.063,730.269,2690.0
2008-10-28 02:46:00,730.565,731.248,730.557,730.557,4100.0
2008-10-28 02:47:00,730.775,731.37,730.471,731.37,3530.0
2008-10-28 02:48:00,731.178,731.328,730.57,731.154,6680.0
2008-10-28 02:49:00,731.18,731.435,730.607,731.435,12840.0
2008-10-28 02:50:00,731.749,731.749,730.923,731.547,3490.0
2008-10-28 02:51:00,731.658,731.852,731.104,731.852,5930.0
2008-10-28 02:52:00,731.879,732.437,731.433,732.437,4020.0
2008-10-28 02:53:00,732.556,732.556,732.12,732.152,3650.0
2008-10-28 02:54:00,731.721,732.22,731.195,731.883,5890.0
2008-10-28 02:55:00,731.501,731.863,730.977,731.581,5310.0
2008-10-28 02:56:00,731.54,732.206,731.311,732.206,7420.0
2008-10-28 02:57:00,732.341,732.498,731.899,732.277,5360.0
2008-10-28 02:58:00,732.338,732.767,731.757,732.767,6240.0
2008-10-28 02:59:00,732.643,732.734,731.398,731.398,4920.0
2008-10-28 03:00:00,730.983,731.749,730.893,731.586,3340.0
2008-10-28 03:01:00,731.879,732.252,731.501,732.252,4570.0
2008-10-28 03:02:00,732.318,732.405,731.748,732.034,7400.0
2008-10-28 03:03:00,731.697,732.084,731.506,731.688,3800.0
2008-10-28 03:04:00,731.429,732.18,731.321,731.575,4890.0
2008-10-28 03:05:00,731.577,731.736,729.994,731.208,8340.0
2008-10-28 03:06:00,731.062,731.761,730.661,731.024,5890.0
2008-10-28 03:07:00,730.964,731.235,730.688,730.997,4970.0
2008-10-28 03:08:00,730.84,731.149,730.511,731.149,4350.0
2008-10-28 03:09:00,730.808,730.823,730.339,730.664,4490.0
2008-10-28 03:10:00,730.674,730.674,730.28,730.604,7780.0
2008-10-28 03:11:00,730.93,730.99,730.475,730.99,4040.0
2008-10-28 03:12:00,731.068,731.987,731.068,731.987,4100.0
2008-10-28 03:13:00,732.226,732.226,731.079,731.668,4410.0
2008-10-28 03:14:00,731.791,732.028,730.592,730.939,5480.0
2008-10-28 03:15:00,730.833,731.417,730.682,730.682,4860.0
2008-10-28 03:16:00,730.957,731.38,730.561,730.561,3570.0
2008-10-28 03:17:00,730.337,730.753,729.905,730.753,4930.0
2008-10-28 03:18:00,730.774,731.087,730.552,731.087,5770.0
2008-10-28 03:19:00,731.213,731.296,730.523,731.103,4930.0
2008-10-28 03:20:00,731.312,731.381,730.899,731.381,4520.0
2008-10-28 03:21:00,731.425,731.467,731.076,731.28,5620.0
2008-10-28 03:22:00,731.539,731.746,731.185,731.378,4280.0
2008-10-28 03:23:00,731.541,731.741,731.307,731.307,4810.0
2008-10-28 03:24:00,731.216,731.803,731.216,731.803,4180.0
2008-10-28 03:25:00,731.588,731.678,731.163,731.22,4580.0
2008-10-28 03:26:00,731.461,731.572,730.927,730.927,6370.0
2008-10-28 03:27:00,730.955,731.649,730.955,731.649,4210.0
2008-10-28 03:28:00,731.593,731.593,730.817,731.006,9540.0
2008-10-28 03:29:00,731.314,731.428,730.99,731.289,5590.0
2008-10-28 03:30:00,731.359,731.427,730.889,731.265,5300.0
2008-10-28 03:31:00,731.357,731.357,730.688,730.927,6280.0
2008-10-28 03:32:00,731.236,731.529,730.901,731.529,7130.0
2008-10-28 03:33:00,731.61,731.796,731.139,731.796,3710.0
2008-10-28 03:34:00,731.62,731.783,731.135,731.576,5073.0
2008-10-28 03:35:00,731.376,731.527,730.979,731.333,3810.0
2008-10-28 03:36:00,731.558,731.815,731.251,731.336,4670.0
2008-10-28 03:37:00,731.092,731.502,730.809,731.283,3690.0
2008-10-28 03:38:00,731.236,731.501,730.849,731.42,7020.0
2008-10-28 03:39:00,731.192,731.257,730.915,731.108,4570.0
2008-10-28 03:40:00,730.899,731.332,730.315,730.922,3520.0
2008-10-28 03:41:00,731.048,731.097,730.59,730.911,3310.0
2008-10-28 03:42:00,730.984,731.329,730.984,731.242,2990.0
2008-10-28 03:43:00,731.215,731.523,730.748,731.523,4900.0
2008-10-28 03:44:00,731.348,731.348,730.737,731.319,4800.0
2008-10-28 03:45:00,731.324,731.426,730.799,731.365,5300.0
2008-10-28 03:46:00,731.172,731.172,730.406,730.406,4340.0
2008-10-28 03:47:00,730.361,731.321,730.258,731.226,5040.0
2008-10-28 03:48:00,731.159,731.159,730.59,730.818,4800.0
2008-10-28 03:49:00,730.721,730.73,730.194,730.73,4560.0
2008-10-28 03:50:00,730.843,730.984,729.886,730.556,3820.0
2008-10-28 03:51:00,730.598,730.598,729.963,730.368,3760.0
2008-10-28 03:52:00,729.796,729.796,728.039,728.222,3810.0
2008-10-28 03:53:00,727.514,727.908,726.497,726.829,4180.0
2008-10-28 03:54:00,726.365,726.365,723.791,724.864,5690.0
2008-10-28 03:55:00,725.294,725.669,724.514,724.879,5920.0
2008-10-28 03:56:00,724.58,725.406,724.202,724.973,3410.0
2008-10-28 03:57:00,724.652,725.292,724.428,725.292,4050.0
2008-10-28 03:58:00,725.089,725.407,724.836,725.313,3440.0
2008-10-28 03:59:00,725.358,725.817,724.629,725.762,9340.0
2008-10-28 04:00:00,725.116,725.176,724.413,724.843,5910.0
2008-10-28 04:01:00,724.962,725.609,724.879,725.609,3650.0
2008-10-28 04:02:00,725.463,725.463,725.025,725.308,4200.0
2008-10-28 04:03:00,725.334,725.674,724.893,724.893,5710.0
2008-10-28 04:04:00,725.034,725.937,725.034,725.937,4090.0
2008-10-28 04:05:00,725.743,725.743,725.065,725.261,3550.0
2008-10-28 04:06:00,725.147,725.621,725.032,725.611,6730.0
2008-10-28 04:07:00,725.378,725.761,724.612,725.345,6490.0
2008-10-28 04:08:00,724.656,724.878,723.806,724.274,3430.0
2008-10-28 04:09:00,724.489,724.807,723.829,723.829,6650.0
2008-10-28 04:10:00,723.88,724.696,723.346,724.696,8320.0
2008-10-28 04:11:00,724.523,725.385,724.5,725.385,5530.0
2008-10-28 04:12:00,725.031,725.031,724.606,724.746,5550.0
2008-10-28 04:13:00,724.895,725.29,724.803,725.29,4090.0
2008-10-28 04:14:00,725.164,725.277,724.733,724.937,3760.0
2008-10-28 04:15:00,724.721,724.984,724.403,724.403,4490.0
2008-10-28 04:16:00,724.303,725.473,724.244,725.473,3900.0
2008-10-28 04:17:00,725.333,725.614,724.797,725.614,5690.0
2008-10-28 04:18:00,725.558,725.56,724.957,725.111,4290.0
2008-10-28 04:19:00,724.955,725.36,724.735,724.862,5960.0
2008-10-28 04:20:00,725.181,725.388,724.742,724.742,5880.0
2008-10-28 04:21:00,724.809,725.081,724.479,724.999,5430.0
2008-10-28 04:22:00,724.786,725.004,724.122,725.004,7210.0
2008-10-28 04:23:00,724.913,725.009,724.363,724.939,4370.0
2008-10-28 04:24:00,724.882,724.882,724.395,724.729,4650.0
2008-10-28 04:25:00,724.65,724.938,724.24,724.938,4370.0
2008-10-28 04:26:00,725.006,725.07,724.566,724.793,4990.0
2008-10-28 04:27:00,724.855,725.21,724.501,725.21,4190.0
2008-10-28 04:28:00,725.373,725.373,724.839,725.304,5230.0
2008-10-28 04:29:00,725.086,725.171,724.314,724.314,12210.0
2008-10-28 04:30:00,724.63,725.374,724.63,724.916,3620.0
2008-10-28 04:31:00,725.009,725.805,725.009,725.714,4060.0
2008-10-28 04:32:00,725.905,726.059,725.438,726.001,10020.0
2008-10-28 04:33:00,725.945,726.081,725.479,726.081,3820.0
2008-10-28 04:34:00,726.143,726.609,725.838,726.545,6460.0
2008-10-28 04:35:00,726.247,726.704,725.614,726.599,6120.0
2008-10-28 04:36:00,726.532,726.569,726.023,726.569,5630.0
2008-10-28 04:37:00,726.648,726.682,725.94,725.94,4520.0
2008-10-28 04:38:00,725.989,726.299,725.85,726.285,4430.0
2008-10-28 04:39:00,726.141,726.605,725.902,726.605,4210.0
2008-10-28 04:40:00,726.737,726.823,725.978,726.552,5270.0
2008-10-28 04:41:00,726.524,726.573,725.972,726.384,4730.0
2008-10-28 04:42:00,726.633,727.95,726.597,727.282,4860.0
2008-10-28 04:43:00,727.162,728.57,727.162,728.344,9590.0
2008-10-28 04:44:00,728.289,728.289,727.735,728.249,4940.0
2008-10-28 04:45:00,728.121,728.432,727.762,728.114,4270.0
2008-10-28 04:46:00,728.209,728.506,727.855,728.058,3980.0
2008-10-28 04:47:00,727.796,727.797,727.014,727.646,8230.0
2008-10-28 04:48:00,727.71,727.71,726.401,726.647,3880.0
2008-10-28 04:49:00,726.883,727.457,726.445,727.048,4230.0
2008-10-28 04:50:00,726.978,727.132,726.689,726.979,6680.0
2008-10-28 04:51:00,726.862,727.136,726.618,727.136,4220.0
2008-10-28 04:52:00,727.019,727.334,726.336,727.334,6240.0
2008-10-28 04:53:00,727.371,727.378,726.83,727.378,4600.0
2008-10-28 04:54:00,727.308,727.721,727.27,727.721,7160.0
2008-10-28 04:55:00,727.847,727.847,726.878,726.878,4790.0
2008-10-28 04:56:00,726.896,727.59,726.896,727.116,4870.0
2008-10-28 04:57:00,727.073,727.943,726.974,727.943,3730.0
2008-10-28 04:58:00,727.874,728.086,727.374,728.086,4780.0
2008-10-28 04:59:00,728.185,728.332,727.729,728.332,3420.0
2008-10-28 05:00:00,728.387,728.387,727.832,727.832,4270.0
2008-10-28 05:01:00,728.147,728.592,727.899,728.592,4040.0
2008-10-28 05:02:00,728.605,728.741,728.214,728.446,4950.0
2008-10-28 05:03:00,728.162,729.009,728.136,729.009,5170.0
2008-10-28 05:04:00,728.961,728.961,727.534,728.376,5060.0
2008-10-28 05:05:00,728.403,728.69,727.735,728.323,5080.0
2008-10-28 05:06:00,728.382,729.078,727.594,727.594,6560.0
2008-10-28 05:07:00,727.618,728.44,727.618,728.44,6340.0
2008-10-28 05:08:00,728.569,728.774,727.803,728.482,6260.0
2008-10-28 05:09:00,728.508,728.528,727.781,728.381,4150.0
2008-10-28 05:10:00,728.107,728.196,727.708,727.845,4730.0
2008-10-28 05:11:00,728.115,728.838,728.115,728.811,5530.0
2008-10-28 05:12:00,728.623,729.03,728.061,729.03,7710.0
2008-10-28 05:13:00,729.158,729.158,728.272,728.745,5560.0
2008-10-28 05:14:00,728.716,728.883,728.229,728.774,4900.0
2008-10-28 05:15:00,728.786,729.652,728.458,729.652,6330.0
2008-10-28 05:16:00,729.43,729.732,728.715,729.461,5370.0
2008-10-28 05:17:00,729.334,729.577,728.919,729.577,4630.0
2008-10-28 05:18:00,729.635,729.731,728.652,728.888,6600.0
2008-10-28 05:19:00,729.073,729.425,728.649,728.944,6430.0
2008-10-28 05:20:00,728.804,729.146,728.446,728.446,6630.0
2008-10-28 05:21:00,728.552,729.133,728.552,729.133,5120.0
2008-10-28 05:22:00,729.165,729.212,728.633,729.105,4240.0
2008-10-28 05:23:00,729.09,729.112,728.638,729.064,6010.0
2008-10-28 05:24:00,728.991,728.991,727.919,728.623,3890.0
2008-10-28 05:25:00,728.737,728.737,727.886,728.416,6980.0
2008-10-28 05:26:00,728.106,728.8,728.106,728.8,5180.0
2008-10-28 05:27:00,728.696,728.848,728.394,728.482,7800.0
2008-10-28 05:28:00,728.738,729.14,728.484,729.14,5350.0
2008-10-28 05:29:00,728.995,729.284,728.785,729.093,5440.0
2008-10-28 05:30:00,728.765,728.99,728.313,728.748,5860.0
2008-10-28 05:31:00,729.121,729.351,728.798,729.131,4370.0
2008-10-28 05:32:00,729.243,729.485,728.997,729.383,8940.0
2008-10-28 05:33:00,729.188,729.382,728.464,728.464,4940.0
2008-10-28 05:34:00,728.854,729.076,728.808,729.076,7230.0
2008-10-28 05:35:00,729.072,729.343,728.939,729.032,5400.0
2008-10-28 05:36:00,729.396,729.415,729.027,729.256,6060.0
2008-10-28 05:37:00,728.985,729.213,728.824,729.063,6150.0
2008-10-28 05:38:00,728.847,730.354,728.847,730.328,7910.0
2008-10-28 05:39:00,730.415,730.77,729.998,730.536,4370.0
2008-10-28 05:40:00,730.597,731.383,730.597,730.944,4770.0
2008-10-28 05:41:00,730.829,731.07,730.707,731.07,4280.0
2008-10-28 05:42:00,730.689,732.111,730.432,732.111,4650.0
2008-10-28 05:43:00,732.001,733.452,731.844,733.09,4210.0
2008-10-28 05:44:00,732.452,733.201,731.992,733.201,6730.0
2008-10-28 05:45:00,733.102,734.043,732.951,733.739,4560.0
2008-10-28 05:46:00,733.406,733.712,732.808,733.712,6620.0
2008-10-28 05:47:00,733.231,733.231,731.891,732.396,5720.0
2008-10-28 05:48:00,732.534,733.081,732.18,733.042,5810.0
2008-10-28 05:49:00,733.024,733.024,732.061,732.061,5650.0
2008-10-28 05:50:00,731.922,732.846,731.84,732.846,6920.0
2008-10-28 05:51:00,732.886,732.886,731.957,731.957,5280.0
2008-10-28 05:52:00,732.09,732.692,732.09,732.227,5060.0
2008-10-28 05:53:00,732.302,732.533,732.186,732.507,9640.0
2008-10-28 05:54:00,732.708,732.708,732.179,732.706,4790.0
2008-10-28 05:55:00,732.781,732.886,732.391,732.794,5860.0
2008-10-28 05:56:00,732.832,732.844,732.384,732.815,5200.0
2008-10-28 05:57:00,732.87,732.907,732.167,732.655,9620.0
2008-10-28 05:58:00,732.667,733.08,731.957,733.08,5700.0
2008-10-28 05:59:00,733.059,733.18,732.481,732.481,4400.0
2008-10-28 06:00:00,732.671,732.928,732.54,732.873,4170.0
2008-10-28 06:01:00,732.723,732.857,731.979,732.336,5950.0
2008-10-28 06:02:00,732.45,732.93,731.9,732.224,3490.0
2008-10-28 06:03:00,732.59,732.72,732.115,732.496,4310.0
2008-10-28 06:04:00,732.754,733.839,732.754,733.839,6240.0
2008-10-28 06:05:00,733.799,734.128,733.409,733.871,3580.0
2008-10-28 06:06:00,733.378,733.605,733.008,733.185,7710.0
2008-10-28 06:07:00,732.933,733.465,732.706,732.946,5510.0
2008-10-28 06:08:00,733.159,733.693,732.724,732.812,4070.0
2008-10-28 06:09:00,732.813,733.154,732.356,732.356,8530.0
2008-10-28 06:10:00,732.357,732.973,732.342,732.342,11310.0
2008-10-28 06:11:00,732.292,733.111,732.292,732.292,6780.0
2008-10-28 06:12:00,732.132,733.021,732.132,733.021,12770.0
2008-10-28 06:13:00,733.112,733.251,732.526,732.526,8260.0
2008-10-28 06:14:00,732.587,732.92,732.563,732.9,5720.0
2008-10-28 06:15:00,732.825,733.43,732.475,732.475,3950.0
2008-10-28 06:16:00,732.3,733.05,732.163,732.631,5600.0
2008-10-28 06:17:00,732.214,732.959,731.507,731.683,5510.0
2008-10-28 06:18:00,731.874,732.203,731.178,731.178,5250.0
2008-10-28 06:19:00,731.256,731.491,730.692,731.164,4090.0
2008-10-28 06:20:00,731.611,732.461,731.324,732.436,9190.0
2008-10-28 06:21:00,732.535,732.535,731.665,732.343,5050.0
2008-10-28 06:22:00,732.389,732.389,731.391,731.391,3580.0
2008-10-28 06:23:00,731.094,731.968,730.752,731.968,4900.0
2008-10-28 06:24:00,732.166,732.356,731.532,732.103,4100.0
2008-10-28 06:25:00,732.082,732.082,731.462,731.462,4890.0
2008-10-28 06:26:00,731.446,731.446,730.821,730.995,6120.0
2008-10-28 06:27:00,731.18,731.889,731.18,731.889,3750.0
2008-10-28 06:28:00,731.887,731.954,730.958,731.742,6960.0
2008-10-28 06:29:00,731.47,732.196,731.47,732.196,7780.0
2008-10-28 06:30:00,732.313,732.313,731.676,731.977,5520.0
2008-10-28 06:31:00,732.318,732.47,732.065,732.47,7190.0
2008-10-28 06:32:00,732.272,732.864,732.112,732.864,4630.0
2008-10-28 06:33:00,732.978,733.641,732.818,733.292,4960.0
2008-10-28 06:34:00,733.669,733.846,732.897,733.234,7230.0
2008-10-28 06:35:00,733.309,733.749,732.926,733.749,9180.0
2008-10-28 06:36:00,733.521,734.076,733.093,733.977,5470.0
2008-10-28 06:37:00,733.748,733.784,733.078,733.784,11060.0
2008-10-28 06:38:00,733.758,733.935,733.391,733.465,6180.0
2008-10-28 06:39:00,733.736,734.773,733.736,734.773,11600.0
2008-10-28 06:40:00,734.83,734.996,734.095,734.974,5250.0
2008-10-28 06:41:00,734.92,735.473,734.218,735.473,4450.0
2008-10-28 06:42:00,735.31,735.781,734.857,735.005,8530.0
2008-10-28 06:43:00,734.743,735.415,734.678,735.415,7990.0
2008-10-28 06:44:00,735.394,735.768,735.093,735.69,5420.0
2008-10-28 06:45:00,735.689,735.689,734.832,735.099,6820.0
2008-10-28 06:46:00,734.906,735.246,734.767,735.152,7360.0
2008-10-28 06:47:00,735.365,735.724,735.038,735.038,6660.0
2008-10-28 06:48:00,735.155,735.44,734.917,735.371,6980.0
2008-10-28 06:49:00,735.208,735.505,735.071,735.505,6540.0
2008-10-28 06:50:00,735.47,735.47,734.414,735.145,5510.0
2008-10-28 06:51:00,734.747,735.311,734.265,734.388,6210.0
2008-10-28 06:52:00,734.011,734.788,733.874,734.788,5980.0
2008-10-28 06:53:00,734.634,734.691,734.275,734.691,4110.0
2008-10-28 06:54:00,734.735,734.863,734.548,734.753,5810.0
2008-10-28 06:55:00,734.53,734.605,734.024,734.605,6660.0
2008-10-28 06:56:00,734.743,734.743,734.268,734.64,8150.0
2008-10-28 06:57:00,734.661,734.661,733.804,734.176,4880.0
2008-10-28 06:58:00,734.378,734.475,733.465,733.849,8350.0
2008-10-28 06:59:00,733.54,733.982,733.336,733.726,5330.0
2008-10-28 07:00:00,734.105,734.202,733.4,733.812,10320.0
2008-10-28 07:01:00,733.862,733.862,733.012,733.012,4300.0
2008-10-28 07:02:00,733.258,733.984,733.258,733.944,3920.0
2008-10-28 07:03:00,733.85,734.031,733.463,734.031,9410.0
2008-10-28 07:04:00,734.033,734.033,733.453,733.718,6290.0
2008-10-28 07:05:00,733.767,733.956,733.367,733.712,5400.0
2008-10-28 07:06:00,733.953,734.334,733.552,734.334,4080.0
2008-10-28 07:07:00,734.456,734.875,734.232,734.419,6530.0
2008-10-28 07:08:00,734.455,735.172,734.384,734.928,3210.0
2008-10-28 07:09:00,734.526,734.836,734.049,734.049,8120.0
2008-10-28 07:10:00,734.191,734.817,733.869,734.09,6260.0
2008-10-28 07:11:00,734.354,735.339,734.296,735.339,3700.0
2008-10-28 07:12:00,735.176,735.176,734.506,734.506,8470.0
2008-10-28 07:13:00,734.733,734.916,734.296,734.916,3280.0
2008-10-28 07:14:00,734.972,735.017,734.385,734.385,4920.0
2008-10-28 07:15:00,734.286,734.286,733.192,733.192,4710.0
2008-10-28 07:16:00,733.305,734.254,733.305,733.708,2850.0
2008-10-28 07:17:00,733.564,733.642,732.95,733.642,4460.0
2008-10-28 07:18:00,733.731,734.148,733.28,734.008,4020.0
2008-10-28 07:19:00,734.161,734.621,733.939,734.266,4230.0
2008-10-28 07:20:00,733.761,734.61,733.446,734.61,6500.0
2008-10-28 07:21:00,734.469,734.71,734.133,734.133,5850.0
2008-10-28 07:22:00,733.826,734.27,733.826,734.127,7030.0
2008-10-28 07:23:00,734.52,734.872,734.375,734.872,4750.0
2008-10-28 07:24:00,734.666,734.689,734.321,734.511,5760.0
2008-10-28 07:25:00,734.417,734.776,734.32,734.776,6610.0
2008-10-28 07:26:00,734.582,734.582,733.895,734.128,5670.0
2008-10-28 07:27:00,734.087,734.313,733.199,733.455,4270.0
2008-10-28 07:28:00,733.901,734.608,733.822,734.101,9120.0
2008-10-28 07:29:00,734.13,734.379,733.813,733.969,3720.0
2008-10-28 07:30:00,733.906,734.364,733.574,734.364,4300.0
2008-10-28 07:31:00,734.505,734.623,733.969,734.119,7670.0
2008-10-28 07:32:00,734.295,734.514,733.673,734.267,5220.0
2008-10-28 07:33:00,734.782,736.63,734.705,736.63,7010.0
2008-10-28 07:34:00,736.48,736.635,735.595,736.562,4280.0
2008-10-28 07:35:00,736.416,737.145,736.142,737.145,3910.0
2008-10-28 07:36:00,737.096,737.601,736.849,737.389,11220.0
2008-10-28 07:37:00,737.629,737.844,737.184,737.184,6570.0
2008-10-28 07:38:00,737.369,738.134,737.369,738.134,5950.0
2008-10-28 07:39:00,738.724,739.798,738.724,739.169,5400.0
2008-10-28 07:40:00,739.173,739.945,738.81,739.927,4380.0
2008-10-28 07:41:00,740.285,741.517,740.285,741.42,3750.0
2008-10-28 07:42:00,741.594,741.76,741.047,741.074,4940.0
2008-10-28 07:43:00,741.033,741.806,740.651,741.624,8160.0
2008-10-28 07:44:00,742.073,742.536,741.427,742.482,4910.0
2008-10-28 07:45:00,742.837,743.434,742.758,743.231,12060.0
2008-10-28 07:46:00,742.744,742.744,742.214,742.699,3650.0
2008-10-28 07:47:00,742.499,743.072,741.3,741.3,5950.0
2008-10-28 07:48:00,741.257,742.13,740.288,741.049,6180.0
2008-10-28 07:49:00,741.474,742.331,740.581,740.976,6120.0
2008-10-28 07:50:00,741.174,743.973,741.056,743.973,7130.0
2008-10-28 07:51:00,744.351,744.491,743.591,744.095,3740.0
2008-10-28 07:52:00,744.417,745.254,743.965,744.884,9920.0
2008-10-28 07:53:00,744.891,745.368,744.606,744.613,4280.0
2008-10-28 07:54:00,744.333,745.031,743.447,743.618,7970.0
2008-10-28 07:55:00,743.838,745.117,743.819,745.117,6740.0
2008-10-28 07:56:00,745.13,745.259,744.276,744.696,3710.0
2008-10-28 07:57:00,744.541,744.65,743.571,744.202,7530.0
2008-10-28 07:58:00,743.998,743.998,742.179,742.775,4230.0
2008-10-28 07:59:00,743.066,743.636,742.524,742.768,9060.0
2008-10-28 08:00:00,742.349,742.349,740.908,741.748,4260.0
2008-10-28 08:01:00,741.476,741.937,740.794,741.017,6820.0
2008-10-28 08:02:00,741.325,741.933,741.091,741.763,4700.0
2008-10-28 08:03:00,741.641,741.641,741.104,741.575,4140.0
2008-10-28 08:04:00,741.13,741.3,740.332,740.992,2840.0
2008-10-28 08:05:00,740.775,741.211,740.293,740.678,3640.0
2008-10-28 08:06:00,740.673,740.815,740.253,740.8,5930.0
2008-10-28 08:07:00,740.469,740.469,739.799,739.921,3950.0
2008-10-28 08:08:00,739.582,740.093,738.908,740.082,3490.0
2008-10-28 08:09:00,740.145,740.435,739.748,740.357,40950.0
2008-10-28 08:10:00,740.361,740.733,739.359,740.601,10090.0
2008-10-28 08:11:00,740.464,740.464,739.537,740.346,9620.0
2008-10-28 08:12:00,740.286,740.421,739.627,740.421,6020.0
2008-10-28 08:13:00,740.241,740.393,739.576,740.012,8440.0
2008-10-28 08:14:00,740.257,740.581,739.927,740.581,3090.0
2008-10-28 08:15:00,740.74,740.835,740.584,740.584,4440.0
2008-10-28 08:16:00,740.287,740.934,740.174,740.934,8830.0
2008-10-28 08:17:00,740.836,741.106,740.471,741.084,9950.0
2008-10-28 08:18:00,741.071,741.094,740.733,740.864,5960.0
2008-10-28 08:19:00,740.513,740.984,740.513,740.771,6550.0
2008-10-28 08:20:00,740.554,741.028,739.954,741.028,9750.0
2008-10-28 08:21:00,741.266,741.471,740.361,740.983,3320.0
2008-10-28 08:22:00,741.089,741.089,740.66,740.956,5310.0
2008-10-28 08:23:00,740.761,741.256,740.541,741.256,9110.0
2008-10-28 08:24:00,741.407,741.45,740.95,741.274,5940.0
2008-10-28 08:25:00,741.569,741.829,741.211,741.77,4660.0
2008-10-28 08:26:00,741.874,741.986,741.353,741.986,9390.0
2008-10-28 08:27:00,741.99,741.99,741.466,741.807,5360.0
2008-10-28 08:28:00,742.038,742.83,741.775,742.83,5330.0
2008-10-28 08:29:00,742.829,743.143,742.354,743.143,5380.0
2008-10-28 08:30:00,743.372,743.372,742.502,742.94,10890.0
2008-10-28 08:31:00,743.114,743.331,742.442,742.723,4050.0
2008-10-28 08:32:00,742.36,742.916,742.056,742.646,5880.0
2008-10-28 08:33:00,742.327,742.825,742.093,742.673,3200.0
2008-10-28 08:34:00,742.959,743.378,742.409,743.299,10050.0
2008-10-28 08:35:00,743.23,743.23,742.56,742.598,3750.0
2008-10-28 08:36:00,742.716,743.112,741.916,743.112,2810.0
2008-10-28 08:37:00,742.93,743.055,742.169,742.972,5390.0
2008-10-28 08:38:00,743.021,743.244,742.359,743.244,4100.0
2008-10-28 08:39:00,743.537,743.901,742.94,743.901,5220.0
2008-10-28 08:40:00,743.938,744.194,742.956,744.194,7180.0
2008-10-28 08:41:00,744.672,744.82,743.94,743.94,3680.0
2008-10-28 08:42:00,743.963,744.519,743.864,744.519,3790.0
2008-10-28 08:43:00,744.519,745.316,744.304,745.316,3363.0
2008-10-28 08:44:00,745.982,747.48,745.751,747.48,4740.0
2008-10-28 08:45:00,747.325,747.55,746.75,747.191,4740.0
2008-10-28 08:46:00,746.934,747.179,746.213,746.462,4080.0
2008-10-28 08:47:00,746.6,747.247,746.019,746.019,2620.0
2008-10-28 08:48:00,745.63,746.152,745.407,746.152,5040.0
2008-10-28 08:49:00,745.922,746.067,744.754,744.754,5740.0
2008-10-28 08:50:00,744.516,745.837,743.931,745.226,10605.0
2008-10-28 08:51:00,745.248,745.284,744.072,744.81,2940.0
2008-10-28 08:52:00,744.823,745.178,744.619,745.178,5720.0
2008-10-28 08:53:00,745.026,746.136,744.755,746.136,4540.0
2008-10-28 08:54:00,746.219,746.304,745.876,745.987,5310.0
2008-10-28 08:55:00,745.78,746.169,745.753,745.863,4170.0
2008-10-28 08:56:00,745.946,746.229,745.781,745.98,6100.0
2008-10-28 08:57:00,745.764,746.103,745.423,745.891,9950.0
2008-10-28 08:58:00,745.657,746.869,745.401,746.869,4350.0
2008-10-28 08:59:00,746.932,750.497,746.742,750.497,3410.0
2008-10-28 09:00:00,751.271,752.905,750.883,752.905,10660.0
2008-10-28 09:01:00,753.453,753.762,752.336,753.541,6080.0
2008-10-28 09:02:00,753.46,753.844,753.216,753.216,4400.0
2008-10-28 09:03:00,752.705,754.026,752.416,754.026,3640.0
2008-10-28 09:04:00,754.088,754.387,753.869,753.869,6210.0
2008-10-28 09:05:00,753.206,753.206,752.228,752.752,10770.0
2008-10-28 09:06:00,752.775,753.374,752.545,752.705,6070.0
2008-10-28 09:07:00,752.74,753.136,752.624,752.684,11310.0
2008-10-28 09:08:00,752.517,752.517,751.804,752.182,6870.0
2008-10-28 09:09:00,752.308,752.595,751.864,751.864,11640.0
2008-10-28 09:10:00,751.687,752.001,751.324,751.668,4350.0
2008-10-28 09:11:00,751.376,751.76,751.218,751.473,3500.0
2008-10-28 09:12:00,751.404,751.848,751.267,751.848,4380.0
2008-10-28 09:13:00,751.862,751.862,751.135,751.135,4310.0
2008-10-28 09:14:00,750.596,750.687,749.047,749.076,8540.0
2008-10-28 09:15:00,749.088,749.256,748.832,749.256,3760.0
2008-10-28 09:16:00,749.395,749.821,749.096,749.312,5300.0
2008-10-28 09:17:00,749.382,749.657,749.272,749.35,8090.0
2008-10-28 09:18:00,749.221,749.472,749.05,749.257,4180.0
2008-10-28 09:19:00,749.077,749.077,748.256,748.448,4780.0
2008-10-28 09:20:00,748.427,748.657,747.768,748.287,6990.0
2008-10-28 09:21:00,748.323,749.115,748.287,748.613,5520.0
2008-10-28 09:22:00,748.867,749.096,747.975,748.374,4780.0
2008-10-28 09:23:00,748.338,748.485,747.857,748.031,5080.0
2008-10-28 09:24:00,748.167,748.274,747.837,747.837,3570.0
2008-10-28 09:25:00,747.693,747.693,747.29,747.453,13830.0
2008-10-28 09:26:00,747.471,747.734,747.254,747.537,4750.0
2008-10-28 09:27:00,747.788,748.107,747.394,747.59,7260.0
2008-10-28 09:28:00,747.502,747.868,747.502,747.614,6300.0
2008-10-28 09:29:00,747.491,747.491,746.907,746.907,7220.0
2008-10-28 09:30:00,747.033,747.392,747.033,747.179,6170.0
2008-10-28 09:31:00,747.149,747.149,746.714,747.108,3230.0
2008-10-28 09:32:00,747.033,747.326,746.822,747.27,5150.0
2008-10-28 09:33:00,747.514,747.801,747.406,747.795,5400.0
2008-10-28 09:34:00,747.552,748.076,746.877,748.034,3610.0
2008-10-28 09:35:00,748.271,749.316,748.271,749.011,9140.0
2008-10-28 09:36:00,748.399,750.05,747.989,750.05,5570.0
2008-10-28 09:37:00,750.504,751.318,750.504,751.059,3800.0
2008-10-28 09:38:00,750.998,752.149,750.545,752.149,6340.0
2008-10-28 09:39:00,752.175,752.496,751.938,752.145,7800.0
2008-10-28 09:40:00,752.197,752.619,751.889,752.619,8940.0
2008-10-28 09:41:00,752.672,752.789,752.355,752.594,3850.0
2008-10-28 09:42:00,752.508,752.546,752.176,752.417,5110.0
2008-10-28 09:43:00,752.477,752.515,752.095,752.095,6100.0
2008-10-28 09:44:00,751.988,752.035,751.755,751.938,5330.0
2008-10-28 09:45:00,751.638,752.228,751.414,751.986,4740.0
2008-10-28 09:46:00,752.007,752.3,751.608,751.608,5100.0
2008-10-28 09:47:00,751.612,751.694,751.244,751.694,13420.0
2008-10-28 09:48:00,751.755,751.837,751.174,751.406,6610.0
2008-10-28 09:49:00,751.313,751.543,751.058,751.231,6500.0
2008-10-28 09:50:00,751.18,751.302,750.563,750.723,8500.0
2008-10-28 09:51:00,750.812,751.185,750.394,750.759,5250.0
2008-10-28 09:52:00,750.924,751.198,750.645,750.946,4610.0
2008-10-28 09:53:00,750.722,750.722,750.185,750.275,4180.0
2008-10-28 09:54:00,750.217,750.844,749.826,749.952,11620.0
2008-10-28 09:55:00,749.922,750.173,748.806,748.806,5710.0
2008-10-28 09:56:00,749.0,749.292,748.354,748.708,3740.0
2008-10-28 09:57:00,748.755,749.339,748.755,749.315,5030.0
2008-10-28 09:58:00,749.261,749.338,748.915,749.064,3010.0
2008-10-28 09:59:00,749.141,749.196,748.579,748.755,6300.0
2008-10-28 10:00:00,748.778,749.417,748.729,748.853,6780.0
2008-10-28 10:01:00,748.856,748.858,748.081,748.29,8330.0
2008-10-28 10:02:00,748.212,748.683,748.064,748.683,9510.0
2008-10-28 10:03:00,748.805,748.819,748.53,748.762,7420.0
2008-10-28 10:04:00,748.862,748.862,748.674,748.736,4780.0
2008-10-28 10:05:00,748.583,749.106,748.256,748.309,8050.0
2008-10-28 10:06:00,748.179,748.81,748.045,748.577,5460.0
2008-10-28 10:07:00,748.558,748.943,748.256,748.609,4750.0
2008-10-28 10:08:00,748.697,749.008,748.577,749.008,8080.0
2008-10-28 10:09:00,749.263,749.597,749.101,749.597,5100.0
2008-10-28 10:10:00,749.683,750.783,749.683,750.557,7620.0
2008-10-28 10:11:00,750.233,750.233,748.622,749.594,9160.0
2008-10-28 10:12:00,749.344,750.595,749.0,750.595,7270.0
2008-10-28 10:13:00,750.639,750.733,750.12,750.617,6640.0
2008-10-28 10:14:00,750.983,751.28,750.485,751.118,6240.0
2008-10-28 10:15:00,750.897,751.125,750.619,750.984,7380.0
2008-10-28 10:16:00,750.81,751.659,750.81,751.533,5910.0
2008-10-28 10:17:00,751.149,751.224,750.383,750.542,4810.0
2008-10-28 10:18:00,750.707,751.93,750.707,750.921,5050.0
2008-10-28 10:19:00,750.883,751.187,750.749,750.963,7300.0
2008-10-28 10:20:00,750.926,751.22,750.555,750.584,31220.0
2008-10-28 10:21:00,750.657,751.006,750.326,750.377,5390.0
2008-10-28 10:22:00,750.454,751.042,750.454,750.836,12210.0
2008-10-28 10:23:00,750.754,750.834,750.335,750.698,22610.0
2008-10-28 10:24:00,750.522,750.828,750.42,750.828,6320.0
2008-10-28 10:25:00,750.914,751.177,750.812,751.052,5550.0
2008-10-28 10:26:00,751.232,751.232,750.867,751.134,4590.0
2008-10-28 10:27:00,751.128,751.225,750.778,751.095,4900.0
2008-10-28 10:28:00,751.089,751.693,750.47,751.693,10730.0
2008-10-28 10:29:00,751.82,751.906,751.423,751.62,5010.0
2008-10-28 10:30:00,751.626,752.376,751.626,752.376,4430.0
2008-10-28 10:31:00,752.4,752.48,751.966,752.388,6610.0
2008-10-28 10:32:00,752.219,752.221,751.708,751.708,5090.0
2008-10-28 10:33:00,751.841,752.077,751.644,751.644,5180.0
2008-10-28 10:34:00,751.638,752.327,751.638,751.815,3830.0
2008-10-28 10:35:00,751.857,752.081,751.612,752.073,7360.0
2008-10-28 10:36:00,752.026,752.794,751.864,752.794,4050.0
2008-10-28 10:37:00,752.991,752.991,752.038,752.148,4670.0
2008-10-28 10:38:00,752.168,752.421,751.862,751.863,4030.0
2008-10-28 10:39:00,751.715,752.326,751.419,751.419,10510.0
2008-10-28 10:40:00,751.413,751.696,751.129,751.129,18570.0
2008-10-28 10:41:00,751.183,751.183,750.239,750.528,10650.0
2008-10-28 10:42:00,750.277,750.678,749.742,749.742,5270.0
2008-10-28 10:43:00,749.971,750.414,748.409,748.576,6890.0
2008-10-28 10:44:00,748.769,749.254,748.448,748.617,5820.0
2008-10-28 10:45:00,748.654,748.784,748.469,748.537,6330.0
2008-10-28 10:46:00,748.192,748.38,747.238,747.238,5810.0
2008-10-28 10:47:00,747.434,747.974,746.895,747.186,10540.0
2008-10-28 10:48:00,747.124,747.501,746.912,746.912,19610.0
2008-10-28 10:49:00,746.665,747.266,746.496,746.767,8430.0
2008-10-28 10:50:00,747.04,747.293,746.699,746.699,9150.0
2008-10-28 10:51:00,746.422,746.726,746.316,746.494,6160.0
2008-10-28 10:52:00,746.132,746.276,745.601,745.948,4970.0
2008-10-28 10:53:00,745.857,745.857,745.113,745.113,9610.0
2008-10-28 10:54:00,745.325,745.888,745.152,745.241,5110.0
2008-10-28 10:55:00,745.063,745.207,744.737,744.824,3810.0
2008-10-28 10:56:00,745.105,745.378,744.671,745.061,5020.0
2008-10-28 10:57:00,744.746,744.746,742.91,743.327,4970.0
2008-10-28 10:58:00,743.268,743.978,743.268,743.525,5750.0
2008-10-28 10:59:00,742.714,744.372,740.933,741.437,12610.0
2008-10-28 11:00:00,741.604,742.351,740.788,741.097,3110.0
2008-10-28 11:01:00,741.132,744.455,741.029,744.455,5530.0
2008-10-28 11:02:00,744.33,744.396,742.61,744.148,5340.0
2008-10-28 11:03:00,743.631,743.942,742.943,743.699,14850.0
2008-10-28 11:04:00,743.917,744.711,743.826,744.208,11790.0
2008-10-28 11:05:00,744.157,744.365,743.776,744.229,8360.0
2008-10-28 11:06:00,744.295,744.295,743.422,743.422,5580.0
2008-10-28 11:07:00,743.475,743.881,743.456,743.881,8000.0
2008-10-28 11:08:00,743.67,743.67,743.1,743.181,11200.0
2008-10-28 11:09:00,743.081,743.081,742.53,742.707,5310.0
2008-10-28 11:10:00,742.68,743.665,742.519,743.106,4980.0
2008-10-28 11:11:00,742.945,743.326,742.945,743.173,7510.0
2008-10-28 11:12:00,743.249,743.391,742.981,743.361,4760.0
2008-10-28 11:13:00,743.281,743.323,742.853,742.939,12290.0
2008-10-28 11:14:00,743.093,743.093,742.72,742.72,4670.0
2008-10-28 11:15:00,742.756,743.032,742.467,743.014,5020.0
2008-10-28 11:16:00,743.166,743.416,742.998,743.359,4810.0
2008-10-28 11:17:00,743.487,743.845,743.093,743.845,5550.0
2008-10-28 11:18:00,743.943,744.046,743.646,743.987,4230.0
2008-10-28 11:19:00,743.801,743.953,743.406,743.608,12390.0
2008-10-28 11:20:00,743.657,743.831,743.475,743.811,3940.0
2008-10-28 11:21:00,743.939,744.087,743.299,743.299,5850.0
2008-10-28 11:22:00,743.474,744.09,743.474,744.09,4530.0
2008-10-28 11:23:00,743.928,744.026,743.692,744.026,6840.0
2008-10-28 11:24:00,744.047,744.173,743.77,744.027,9680.0
2008-10-28 11:25:00,744.206,744.22,743.806,744.22,8950.0
2008-10-28 11:26:00,744.109,744.172,743.752,744.172,4950.0
2008-10-28 11:27:00,744.099,744.353,743.928,744.353,6550.0
2008-10-28 11:28:00,744.238,744.279,743.802,743.923,4750.0
2008-10-28 11:29:00,744.12,744.366,743.939,743.987,5560.0
2008-10-28 11:30:00,744.056,744.24,743.715,744.24,7290.0
2008-10-28 11:31:00,744.262,744.401,743.897,744.255,9100.0
2008-10-28 11:32:00,744.16,744.312,743.901,744.312,4170.0
2008-10-28 11:33:00,744.115,744.274,743.596,744.274,11870.0
2008-10-28 11:34:00,743.749,744.121,743.223,743.359,4580.0
2008-10-28 11:35:00,743.027,743.325,742.189,742.404,10780.0
2008-10-28 11:36:00,742.272,742.966,741.989,742.427,3340.0
2008-10-28 11:37:00,742.312,742.443,741.961,742.419,12060.0
2008-10-28 11:38:00,742.45,742.815,742.022,742.022,4300.0
2008-10-28 11:39:00,742.208,742.208,741.493,742.023,10790.0
2008-10-28 11:40:00,741.91,742.133,740.786,741.61,10570.0
2008-10-28 11:41:00,741.289,741.289,740.27,740.28,3610.0
2008-10-28 11:42:00,739.573,739.573,735.788,735.788,3930.0
2008-10-28 11:43:00,736.166,736.638,735.796,736.324,8250.0
2008-10-28 11:44:00,736.665,738.269,736.665,738.269,10380.0
2008-10-28 11:45:00,738.316,739.022,737.753,738.398,5400.0
2008-10-28 11:46:00,738.487,739.524,738.272,739.521,5620.0
2008-10-28 11:47:00,739.841,740.196,739.518,740.196,5260.0
2008-10-28 11:48:00,740.197,740.208,739.321,739.646,9890.0
2008-10-28 11:49:00,739.655,740.206,739.522,740.087,7310.0
2008-10-28 11:50:00,740.012,740.314,739.603,740.314,5140.0
2008-10-28 11:51:00,740.081,740.308,739.716,740.308,13170.0
2008-10-28 11:52:00,740.155,740.637,739.67,740.357,5610.0
2008-10-28 11:53:00,740.104,740.285,739.705,740.285,5580.0
2008-10-28 11:54:00,740.729,741.225,740.439,741.225,4730.0
2008-10-28 11:55:00,741.046,741.046,740.461,740.715,7300.0
2008-10-28 11:56:00,740.803,741.487,740.718,741.169,16200.0
2008-10-28 11:57:00,741.335,741.474,741.223,741.34,5020.0
2008-10-28 11:58:00,741.334,741.427,740.942,741.052,4800.0
2008-10-28 11:59:00,741.129,741.718,741.129,741.319,9820.0
2008-10-28 12:00:00,741.581,742.304,741.496,742.304,3200.0
2008-10-28 12:01:00,742.602,743.35,742.602,743.35,4850.0
2008-10-28 12:02:00,743.356,743.894,742.866,743.894,2750.0
2008-10-28 12:03:00,744.191,744.455,743.52,744.263,6850.0
2008-10-28 12:04:00,744.334,744.334,743.81,744.281,9510.0
2008-10-28 12:05:00,744.239,744.534,743.902,744.418,6100.0
2008-10-28 12:06:00,744.579,744.579,743.871,744.381,7480.0
2008-10-28 12:07:00,744.177,744.805,744.066,744.635,4040.0
2008-10-28 12:08:00,744.777,745.179,744.724,745.01,5010.0
2008-10-28 12:09:00,744.555,744.555,743.69,744.413,4870.0
2008-10-28 12:10:00,744.313,744.472,744.067,744.153,4740.0
2008-10-28 12:11:00,744.109,744.481,743.647,743.893,36850.0
2008-10-28 12:12:00,743.875,744.174,743.268,743.268,7350.0
2008-10-28 12:13:00,743.218,743.445,743.218,743.284,2490.0
2008-10-28 12:14:00,743.455,744.264,743.455,744.238,7060.0
2008-10-28 12:15:00,744.052,744.419,743.925,744.099,4140.0
2008-10-28 12:16:00,743.886,743.998,742.997,743.218,8900.0
2008-10-28 12:17:00,742.902,743.51,742.836,743.51,2830.0
2008-10-28 12:18:00,743.634,744.225,743.634,743.975,6920.0
2008-10-28 12:19:00,743.746,743.746,743.282,743.34,3510.0
2008-10-28 12:20:00,743.625,743.965,743.362,743.865,4270.0
2008-10-28 12:21:00,743.894,743.894,743.605,743.788,4840.0
2008-10-28 12:22:00,743.5,744.058,743.279,743.941,7680.0
2008-10-28 12:23:00,743.94,743.94,743.502,743.793,4710.0
2008-10-28 12:24:00,743.49,743.601,742.954,743.601,9910.0
2008-10-28 12:25:00,743.732,744.273,743.531,744.273,3620.0
2008-10-28 12:26:00,744.124,744.124,743.517,743.899,5700.0
2008-10-28 12:27:00,744.015,744.625,743.541,744.625,12240.0
2008-10-28 12:28:00,744.589,745.264,744.036,745.237,10620.0
2008-10-28 12:29:00,745.328,745.376,744.797,745.019,4170.0
2008-10-28 12:30:00,744.866,744.944,744.357,744.69,5240.0
2008-10-28 12:31:00,744.629,744.818,744.207,744.399,5110.0
2008-10-28 12:32:00,744.368,744.833,744.175,744.562,4290.0
2008-10-28 12:33:00,744.313,744.588,744.054,744.483,36950.0
2008-10-28 12:34:00,744.299,744.408,743.835,744.033,3310.0
2008-10-28 12:35:00,744.184,744.353,743.862,744.042,10690.0
2008-10-28 12:36:00,744.333,744.568,744.078,744.53,6250.0
2008-10-28 12:37:00,744.567,744.567,743.464,743.683,4180.0
2008-10-28 12:38:00,743.77,744.241,743.77,744.241,3620.0
2008-10-28 12:39:00,744.246,744.246,743.897,743.938,5370.0
2008-10-28 12:40:00,743.522,744.115,743.388,744.115,4280.0
2008-10-28 12:41:00,744.067,744.155,743.485,744.133,9930.0
2008-10-28 12:42:00,743.954,743.954,743.66,743.754,4130.0
2008-10-28 12:43:00,743.644,743.777,743.348,743.385,8250.0
2008-10-28 12:44:00,743.464,743.732,743.193,743.732,4850.0
2008-10-28 12:45:00,743.678,743.678,743.297,743.316,4520.0
2008-10-28 12:46:00,743.257,743.403,743.037,743.24,3690.0
2008-10-28 12:47:00,743.145,743.213,742.387,742.387,6340.0
2008-10-28 12:48:00,742.555,743.159,742.555,742.762,4340.0
2008-10-28 12:49:00,742.475,742.871,742.237,742.472,4000.0
2008-10-28 12:50:00,742.255,742.591,742.043,742.546,5730.0
2008-10-28 12:51:00,742.585,742.585,742.043,742.073,16570.0
2008-10-28 12:52:00,742.178,742.757,742.007,742.348,6400.0
2008-10-28 12:53:00,742.353,742.586,741.882,742.176,4420.0
2008-10-28 12:54:00,742.231,742.377,741.936,741.936,8050.0
2008-10-28 12:55:00,742.013,742.091,741.738,741.927,6300.0
2008-10-28 12:56:00,741.878,741.991,741.642,741.806,3250.0
2008-10-28 12:57:00,741.975,742.291,741.802,742.23,3960.0
2008-10-28 12:58:00,742.131,742.282,741.856,742.252,5330.0
2008-10-28 12:59:00,742.244,742.297,741.708,742.123,3860.0
2008-10-28 13:00:00,742.133,742.604,742.04,742.334,5430.0
2008-10-28 13:01:00,742.456,742.651,741.595,741.718,6560.0
2008-10-28 13:02:00,741.493,742.346,741.391,741.4,9450.0
2008-10-28 13:03:00,741.399,741.619,741.249,741.375,5430.0
2008-10-28 13:04:00,741.397,741.716,741.175,741.275,5250.0
2008-10-28 13:05:00,741.297,741.556,740.883,740.883,5320.0
2008-10-28 13:06:00,740.794,741.415,740.681,741.27,34960.0
2008-10-28 13:07:00,741.247,741.319,741.007,741.007,4520.0
2008-10-28 13:08:00,740.654,740.666,739.594,739.594,4690.0
2008-10-28 13:09:00,739.724,740.414,739.376,740.179,10780.0
2008-10-28 13:10:00,740.2,740.365,739.92,740.272,10880.0
2008-10-28 13:11:00,740.549,741.997,740.473,741.779,4810.0
2008-10-28 13:12:00,741.555,742.006,740.521,741.748,8220.0
2008-10-28 13:13:00,741.492,742.23,740.784,742.23,5940.0
2008-10-28 13:14:00,742.565,743.268,742.409,743.268,4480.0
2008-10-28 13:15:00,743.478,743.627,742.766,743.42,12060.0
2008-10-28 13:16:00,743.205,743.205,742.719,743.138,4410.0
2008-10-28 13:17:00,743.238,743.238,742.589,742.589,5690.0
2008-10-28 13:18:00,742.518,743.119,741.588,742.139,8080.0
2008-10-28 13:19:00,741.954,742.319,741.595,742.319,4830.0
2008-10-28 13:20:00,742.277,742.439,741.878,741.878,4010.0
2008-10-28 13:21:00,741.912,742.581,741.758,742.581,8960.0
2008-10-28 13:22:00,742.915,743.355,742.508,743.109,9840.0
2008-10-28 13:23:00,743.106,743.438,742.97,743.438,5530.0
2008-10-28 13:24:00,743.905,744.836,743.905,744.708,4030.0
2008-10-28 13:25:00,744.607,745.487,743.813,745.487,4220.0
2008-10-28 13:26:00,746.259,748.638,746.259,748.638,7650.0
2008-10-28 13:27:00,749.052,749.542,748.751,748.858,5510.0
2008-10-28 13:28:00,748.926,749.777,748.725,749.777,5590.0
2008-10-28 13:29:00,749.746,750.031,749.309,749.595,10200.0
2008-10-28 13:30:00,749.513,749.801,748.883,748.883,6900.0
2008-10-28 13:31:00,749.124,749.298,748.762,748.879,4400.0
2008-10-28 13:32:00,748.961,749.513,748.936,749.296,5810.0
2008-10-28 13:33:00,749.47,749.938,749.191,749.938,8010.0
2008-10-28 13:34:00,749.866,749.866,748.756,749.089,6750.0
2008-10-28 13:35:00,749.01,749.242,748.797,749.242,7440.0
2008-10-28 13:36:00,749.453,749.453,748.934,749.448,5860.0
2008-10-28 13:37:00,749.374,749.614,749.05,749.514,4460.0
2008-10-28 13:38:00,749.436,749.488,748.757,749.008,5780.0
2008-10-28 13:39:00,749.132,749.584,749.132,749.247,11690.0
2008-10-28 13:40:00,749.094,749.342,748.635,749.342,12130.0
2008-10-28 13:41:00,749.342,749.342,748.761,749.013,4540.0
2008-10-28 13:42:00,748.939,750.407,748.797,750.407,6050.0
2008-10-28 13:43:00,750.867,751.219,749.965,749.965,7080.0
2008-10-28 13:44:00,749.708,750.463,749.708,750.075,4350.0
2008-10-28 13:45:00,749.933,750.388,749.259,749.834,4760.0
2008-10-28 13:46:00,749.955,750.278,749.723,749.723,5240.0
2008-10-28 13:47:00,749.652,749.945,749.213,749.457,5760.0
2008-10-28 13:48:00,749.481,749.821,749.347,749.693,13160.0
2008-10-28 13:49:00,749.431,749.644,749.147,749.357,33480.0
2008-10-28 13:50:00,749.399,749.78,749.248,749.248,7320.0
2008-10-28 13:51:00,749.059,749.738,748.955,749.166,4380.0
2008-10-28 13:52:00,749.143,749.67,748.972,748.972,10070.0
2008-10-28 13:53:00,749.228,749.673,749.228,749.67,12240.0
2008-10-28 13:54:00,749.674,749.674,749.33,749.472,5680.0
2008-10-28 13:55:00,749.428,749.719,749.373,749.528,5140.0
2008-10-28 13:56:00,749.666,749.803,749.371,749.636,5970.0
2008-10-28 13:57:00,749.614,749.81,749.181,749.786,4560.0
2008-10-28 13:58:00,749.962,750.454,749.646,750.454,9290.0
2008-10-28 13:59:00,750.337,750.623,750.207,750.603,6680.0
2008-10-28 14:00:00,750.386,750.798,750.286,750.798,3860.0
2008-10-28 14:01:00,750.883,750.883,750.439,750.547,5120.0
2008-10-28 14:02:00,750.342,750.408,749.624,750.408,5670.0
2008-10-28 14:03:00,750.098,750.098,749.117,749.482,10370.0
2008-10-28 14:04:00,749.428,749.993,749.297,749.364,5290.0
2008-10-28 14:05:00,749.217,749.363,748.992,749.14,4560.0
2008-10-28 14:06:00,749.086,749.357,748.999,749.223,6990.0
2008-10-28 14:07:00,749.114,749.41,748.895,749.41,6180.0
2008-10-28 14:08:00,749.312,749.449,748.987,749.303,6000.0
2008-10-28 14:09:00,749.36,749.36,748.843,748.979,6800.0
2008-10-28 14:10:00,749.143,749.481,748.685,748.892,9260.0
2008-10-28 14:11:00,748.893,749.161,748.729,748.746,5110.0
2008-10-28 14:12:00,748.713,749.211,748.535,749.211,5840.0
2008-10-28 14:13:00,749.136,749.38,748.738,748.998,6970.0
2008-10-28 14:14:00,749.171,749.416,748.64,748.64,9470.0
2008-10-28 14:15:00,748.815,749.11,748.727,748.896,4230.0
2008-10-28 14:16:00,748.811,748.814,747.709,747.943,13260.0
2008-10-28 14:17:00,747.933,747.933,746.701,746.777,6370.0
2008-10-28 14:18:00,746.613,747.026,746.225,746.616,8790.0
2008-10-28 14:19:00,746.302,746.502,745.842,745.842,20640.0
2008-10-28 14:20:00,744.996,744.996,743.683,743.683,8480.0
2008-10-28 14:21:00,743.731,744.676,743.419,743.442,4170.0
2008-10-28 14:22:00,743.28,744.362,743.28,744.298,4540.0
2008-10-28 14:23:00,744.426,745.106,743.701,743.726,7100.0
2008-10-28 14:24:00,743.907,745.062,743.907,744.97,7930.0
2008-10-28 14:25:00,745.151,745.151,744.711,744.986,5030.0
2008-10-28 14:26:00,745.085,745.681,744.828,745.591,8480.0
2008-10-28 14:27:00,745.505,746.0,745.402,745.836,4920.0
2008-10-28 14:28:00,745.983,746.211,745.719,746.211,6490.0
2008-10-28 14:29:00,746.411,747.377,746.103,746.662,9660.0
2008-10-28 14:30:00,746.588,746.898,745.715,745.715,32890.0
2008-10-28 14:31:00,745.363,746.295,745.057,745.057,6720.0
2008-10-28 14:32:00,744.751,745.624,744.199,744.975,5160.0
2008-10-28 14:33:00,744.751,745.153,744.294,744.455,9990.0
2008-10-28 14:34:00,744.103,744.365,743.312,743.676,7110.0
2008-10-28 14:35:00,743.445,744.228,743.023,743.838,5070.0
2008-10-28 14:36:00,743.746,743.995,743.049,743.396,3640.0
2008-10-28 14:37:00,743.248,743.248,742.486,742.928,12870.0
2008-10-28 14:38:00,743.048,743.578,742.919,743.259,3750.0
2008-10-28 14:39:00,743.368,743.701,743.0,743.701,4930.0
2008-10-28 14:40:00,743.999,744.799,743.806,744.617,9820.0
2008-10-28 14:41:00,744.211,745.738,744.095,745.65,3860.0
2008-10-28 14:42:00,745.31,745.738,744.747,744.747,5430.0
2008-10-28 14:43:00,744.673,745.282,743.607,743.607,4560.0
2008-10-28 14:44:00,742.751,742.751,740.264,740.264,4080.0
2008-10-28 14:45:00,740.522,743.496,740.522,742.607,13480.0
2008-10-28 14:46:00,742.324,742.8,741.527,742.8,9300.0
2008-10-28 14:47:00,743.318,744.638,742.936,743.702,43060.0
2008-10-28 14:48:00,743.65,743.92,742.974,742.974,5550.0
2008-10-28 14:49:00,742.585,744.688,742.541,744.049,5760.0
2008-10-28 14:50:00,744.299,744.412,743.467,744.412,8050.0
2008-10-28 14:51:00,744.088,745.403,743.836,745.159,3830.0
2008-10-28 14:52:00,744.714,744.893,743.82,744.08,7180.0
2008-10-28 14:53:00,744.244,745.032,743.533,743.533,5590.0
2008-10-28 14:54:00,743.716,744.332,743.584,743.976,10050.0
2008-10-28 14:55:00,743.553,743.553,742.579,742.712,3370.0
2008-10-28 14:56:00,742.857,743.456,742.113,742.113,6760.0
2008-10-28 14:57:00,742.006,742.039,741.244,741.884,6610.0
2008-10-28 14:58:00,741.758,742.104,739.469,739.469,3930.0
2008-10-28 14:59:00,740.081,740.983,739.634,740.358,3820.0
2008-10-28 15:00:00,740.555,742.378,740.555,741.965,6950.0
2008-10-28 15:01:00,742.135,742.366,740.823,741.14,3600.0
2008-10-28 15:02:00,741.007,741.383,740.499,740.82,11660.0
2008-10-28 15:03:00,740.53,741.037,739.371,739.371,8560.0
2008-10-28 15:04:00,739.531,740.199,739.03,739.788,4680.0
2008-10-28 15:05:00,740.034,740.034,739.363,739.363,5250.0
2008-10-28 15:06:00,739.342,739.5,739.007,739.343,3920.0
2008-10-28 15:07:00,739.479,739.624,738.035,738.315,8140.0
2008-10-28 15:08:00,738.439,739.902,738.386,739.902,8790.0
2008-10-28 15:09:00,739.679,740.129,739.073,739.073,4100.0
2008-10-28 15:10:00,738.773,739.123,738.568,738.568,6390.0
2008-10-28 15:11:00,738.929,740.042,738.929,739.109,8360.0
2008-10-28 15:12:00,738.824,739.134,738.74,738.936,11760.0
2008-10-28 15:13:00,739.264,740.097,738.809,738.809,4010.0
2008-10-28 15:14:00,738.724,738.97,738.419,738.698,4990.0
2008-10-28 15:15:00,738.432,738.432,736.755,737.564,4910.0
2008-10-28 15:16:00,737.511,738.41,737.397,737.964,7670.0
2008-10-28 15:17:00,738.01,738.439,738.01,738.251,4070.0
2008-10-28 15:18:00,738.411,738.718,737.853,737.958,9110.0
2008-10-28 15:19:00,738.096,738.597,737.669,737.723,4970.0
2008-10-28 15:20:00,738.104,739.488,737.943,739.488,8310.0
2008-10-28 15:21:00,739.6,739.992,739.29,739.515,4750.0
2008-10-28 15:22:00,739.411,739.521,739.055,739.372,5380.0
2008-10-28 15:23:00,739.772,740.885,739.772,740.454,3530.0
2008-10-28 15:24:00,740.753,741.292,740.555,741.292,8460.0
2008-10-28 15:25:00,741.194,741.642,741.05,741.642,5130.0
2008-10-28 15:26:00,741.761,741.984,741.48,741.583,5710.0
2008-10-28 15:27:00,741.578,741.811,741.275,741.561,7240.0
2008-10-28 15:28:00,741.505,741.85,741.297,741.297,2950.0
2008-10-28 15:29:00,741.146,741.78,740.986,740.986,5410.0
2008-10-28 15:30:00,740.97,741.888,740.916,741.888,24820.0
2008-10-28 15:31:00,741.782,741.782,740.878,741.026,9060.0
2008-10-28 15:32:00,740.623,741.399,740.406,740.406,3310.0
2008-10-28 15:33:00,740.425,741.54,740.345,740.686,10790.0
2008-10-28 15:34:00,740.632,741.003,740.499,740.744,5950.0
2008-10-28 15:35:00,740.936,741.168,740.461,741.119,3350.0
2008-10-28 15:36:00,741.132,741.576,740.803,740.84,3910.0
2008-10-28 15:37:00,741.517,742.541,740.959,741.276,4380.0
2008-10-28 15:38:00,741.278,741.508,740.245,740.245,11130.0
2008-10-28 15:39:00,740.322,741.179,739.879,741.161,3050.0
2008-10-28 15:40:00,740.58,740.58,739.633,740.164,29730.0
2008-10-28 15:41:00,740.539,741.455,740.539,741.455,3520.0
2008-10-28 15:42:00,742.103,743.59,742.103,743.59,4870.0
2008-10-28 15:43:00,743.701,743.707,742.918,742.918,4660.0
2008-10-28 15:44:00,742.88,743.062,742.243,742.287,2800.0
2008-10-28 15:45:00,742.255,742.457,741.962,742.009,4060.0
2008-10-28 15:46:00,741.827,743.6,741.827,743.365,7700.0
2008-10-28 15:47:00,743.092,743.518,742.264,742.264,4970.0
2008-10-28 15:48:00,742.72,743.631,742.189,742.189,2820.0
2008-10-28 15:49:00,742.099,743.304,742.047,742.197,9880.0
2008-10-28 15:50:00,742.002,742.387,741.616,741.628,7320.0
2008-10-28 15:51:00,741.693,741.88,740.172,740.172,4280.0
2008-10-28 15:52:00,739.964,741.238,739.828,740.193,4780.0
2008-10-28 15:53:00,739.846,740.251,739.556,740.146,5200.0
2008-10-28 15:54:00,739.909,740.742,739.736,740.742,4890.0
2008-10-28 15:55:00,740.842,741.515,740.842,741.515,5250.0
2008-10-28 15:56:00,741.653,741.819,740.884,741.148,5360.0
2008-10-28 15:57:00,741.125,741.4,740.872,740.872,4440.0
2008-10-28 15:58:00,740.821,742.117,740.772,741.819,3120.0
2008-10-28 15:59:00,741.773,741.939,741.227,741.333,5110.0
2008-10-28 16:00:00,741.166,741.519,740.689,741.216,7600.0
2008-10-28 16:01:00,741.113,741.385,741.017,741.148,5560.0
2008-10-28 16:02:00,741.195,741.367,740.75,740.829,4830.0
2008-10-28 16:03:00,740.611,741.147,739.739,739.739,5340.0
2008-10-28 16:04:00,739.29,739.437,738.488,738.604,8420.0
2008-10-28 16:05:00,738.432,739.1,737.947,737.947,13780.0
2008-10-28 16:06:00,737.265,737.72,736.552,736.765,3570.0
2008-10-28 16:07:00,736.837,737.801,736.732,737.703,2970.0
2008-10-28 16:08:00,738.17,738.458,737.725,737.872,10140.0
2008-10-28 16:09:00,737.746,737.85,737.032,737.287,3550.0
2008-10-28 16:10:00,737.058,737.591,736.617,737.303,5400.0
2008-10-28 16:11:00,737.586,738.42,737.327,737.909,5670.0
2008-10-28 16:12:00,737.949,738.667,737.645,738.635,7880.0
2008-10-28 16:13:00,738.646,739.388,738.096,738.929,5950.0
2008-10-28 16:14:00,738.919,739.411,738.264,738.541,8910.0
2008-10-28 16:15:00,738.409,738.489,737.768,737.936,4230.0
2008-10-28 16:16:00,736.963,737.011,735.723,735.723,4280.0
2008-10-28 16:17:00,735.151,735.16,734.606,734.725,2990.0
2008-10-28 16:18:00,734.821,735.588,734.097,735.105,10660.0
2008-10-28 16:19:00,734.912,735.138,733.326,733.326,4350.0
2008-10-28 16:20:00,733.065,735.445,732.96,735.445,2940.0
2008-10-28 16:21:00,735.284,736.264,735.102,736.264,4510.0
2008-10-28 16:22:00,736.07,736.07,734.344,734.678,3440.0
2008-10-28 16:23:00,734.719,735.057,733.892,734.729,6280.0
2008-10-28 16:24:00,734.717,734.975,734.131,734.521,4830.0
2008-10-28 16:25:00,734.783,735.394,734.66,735.394,6390.0
2008-10-28 16:26:00,735.89,737.37,735.521,737.199,5630.0
2008-10-28 16:27:00,737.763,738.495,737.647,737.647,4550.0
2008-10-28 16:28:00,737.461,737.562,736.82,736.863,2620.0
2008-10-28 16:29:00,736.193,736.193,735.135,735.246,5620.0
2008-10-28 16:30:00,735.497,737.157,735.397,736.037,11590.0
2008-10-28 16:31:00,735.984,737.782,735.984,737.52,4020.0
2008-10-28 16:32:00,737.835,738.24,737.474,737.926,4050.0
2008-10-28 16:33:00,737.78,738.104,737.562,738.104,6440.0
2008-10-28 16:34:00,738.2,738.315,737.894,737.894,4000.0
2008-10-28 16:35:00,737.958,738.942,737.958,738.014,7770.0
2008-10-28 16:36:00,737.772,737.772,736.789,736.789,2890.0
2008-10-28 16:37:00,736.632,737.25,736.017,736.054,5500.0
2008-10-28 16:38:00,735.706,735.934,734.778,735.027,2830.0
2008-10-28 16:39:00,734.708,736.111,734.416,734.416,3500.0
2008-10-28 16:40:00,734.29,734.791,733.729,734.032,5770.0
2008-10-28 16:41:00,734.329,734.787,733.457,733.457,3870.0
2008-10-28 16:42:00,733.215,733.332,732.393,732.705,5240.0
2008-10-28 16:43:00,732.98,733.633,732.383,732.383,4780.0
2008-10-28 16:44:00,731.792,731.792,730.832,731.273,3760.0
2008-10-28 16:45:00,731.15,731.448,730.61,730.633,3780.0
2008-10-28 16:46:00,730.555,731.269,730.423,730.682,3380.0
2008-10-28 16:47:00,730.977,732.336,730.635,732.336,3410.0
2008-10-28 16:48:00,732.544,733.523,730.864,733.485,7310.0
2008-10-28 16:49:00,733.406,733.406,732.475,732.475,8380.0
2008-10-28 16:50:00,732.311,733.073,732.307,732.498,5730.0
2008-10-28 16:51:00,732.356,732.997,732.119,732.51,5690.0
2008-10-28 16:52:00,732.621,733.165,732.27,732.969,4670.0
2008-10-28 16:53:00,733.183,733.605,732.925,733.145,3100.0
2008-10-28 16:54:00,732.89,733.608,732.76,733.29,3290.0
2008-10-28 16:55:00,733.427,733.645,732.829,732.829,5560.0
2008-10-28 16:56:00,732.217,732.824,731.552,732.562,6990.0
2008-10-28 16:57:00,732.331,732.331,731.464,731.464,3410.0
2008-10-28 16:58:00,731.576,732.02,729.95,730.632,5410.0
2008-10-28 16:59:00,730.354,731.145,730.346,730.435,4850.0
2008-10-28 17:00:00,730.271,730.541,729.716,730.226,10700.0
2008-10-28 17:01:00,730.251,730.481,729.747,730.058,3310.0
2008-10-28 17:02:00,730.035,730.365,729.791,730.179,3870.0
2008-10-28 17:03:00,730.178,730.268,729.636,729.73,7640.0
2008-10-28 17:04:00,729.262,729.591,728.361,729.022,4890.0
2008-10-28 17:05:00,729.073,729.989,728.953,729.769,3240.0
2008-10-28 17:06:00,730.007,730.239,729.031,729.766,4010.0
2008-10-28 17:07:00,730.379,732.113,730.379,731.729,7560.0
2008-10-28 17:08:00,731.859,732.343,730.727,731.166,6980.0
2008-10-28 17:09:00,731.076,731.198,729.817,730.468,14340.0
2008-10-28 17:10:00,730.304,731.184,730.097,731.004,6190.0
2008-10-28 17:11:00,731.468,732.612,731.468,732.612,3450.0
2008-10-28 17:12:00,732.452,732.706,732.235,732.666,3310.0
2008-10-28 17:13:00,732.724,734.004,732.724,734.004,3650.0
2008-10-28 17:14:00,734.085,735.529,733.708,735.131,7360.0
2008-10-28 17:15:00,735.283,736.035,735.196,735.931,4060.0
2008-10-28 17:16:00,735.868,735.942,735.38,735.942,4040.0
2008-10-28 17:17:00,736.556,737.31,736.556,737.31,2380.0
2008-10-28 17:18:00,737.789,738.583,737.584,737.615,3110.0
2008-10-28 17:19:00,737.424,738.139,737.424,738.139,8500.0
2008-10-28 17:20:00,737.944,738.05,736.62,736.62,8370.0
2008-10-28 17:21:00,735.63,735.63,734.551,734.676,3430.0
2008-10-28 17:22:00,734.999,736.121,734.999,735.875,4030.0
2008-10-28 17:23:00,735.939,738.276,735.939,737.254,3190.0
2008-10-28 17:24:00,736.771,736.879,736.302,736.446,11760.0
2008-10-28 17:25:00,736.068,736.385,735.613,735.811,4270.0
2008-10-28 17:26:00,735.7,735.812,735.372,735.372,3910.0
2008-10-28 17:27:00,735.34,735.978,735.203,735.978,2950.0
2008-10-28 17:28:00,736.063,736.634,735.878,736.634,3220.0
2008-10-28 17:29:00,736.85,737.398,736.715,736.715,3330.0
2008-10-28 17:30:00,736.785,737.225,736.615,736.615,7140.0
2008-10-28 17:31:00,736.383,736.673,736.073,736.162,3330.0
2008-10-28 17:32:00,736.029,736.727,735.642,736.582,4750.0
2008-10-28 17:33:00,736.689,737.039,736.59,736.689,4470.0
2008-10-28 17:34:00,736.81,737.857,736.36,737.393,10120.0
2008-10-28 17:35:00,737.554,738.088,737.554,737.971,4930.0
2008-10-28 17:36:00,738.098,738.176,737.345,737.345,3920.0
2008-10-28 17:37:00,737.333,737.835,736.997,737.835,3100.0
2008-10-28 17:38:00,738.154,738.247,736.602,737.31,7440.0
2008-10-28 17:39:00,736.969,737.097,736.637,736.674,6770.0
2008-10-28 17:40:00,736.539,737.356,736.539,736.954,33540.0
2008-10-28 17:41:00,737.064,737.539,736.877,737.539,4880.0
2008-10-28 17:42:00,737.454,737.454,736.768,737.118,3470.0
2008-10-28 17:43:00,737.412,738.313,737.412,738.095,3990.0
2008-10-28 17:44:00,737.865,739.131,737.725,738.468,7900.0
2008-10-28 17:45:00,738.663,738.802,737.558,737.558,3360.0
2008-10-28 17:46:00,737.423,737.681,736.278,736.278,5250.0
2008-10-28 17:47:00,735.889,736.323,735.144,735.144,3240.0
2008-10-28 17:48:00,735.087,736.259,735.04,735.731,7370.0
2008-10-28 17:49:00,736.158,736.515,735.555,736.317,3670.0
2008-10-28 17:50:00,736.246,736.59,735.34,735.866,10250.0
2008-10-28 17:51:00,735.913,736.028,735.33,735.33,3880.0
2008-10-28 17:52:00,735.099,735.638,734.914,735.142,5270.0
2008-10-28 17:53:00,735.14,735.761,734.89,735.761,10090.0
2008-10-28 17:54:00,735.476,735.476,734.264,734.639,3100.0
2008-10-28 17:55:00,734.416,734.557,733.795,734.343,7290.0
2008-10-28 17:56:00,734.503,735.02,734.307,734.434,7370.0
2008-10-28 17:57:00,734.694,735.179,733.385,734.212,6510.0
2008-10-28 17:58:00,734.187,734.972,733.839,734.972,7060.0
2008-10-28 17:59:00,735.02,735.229,734.629,735.229,4530.0
2008-10-28 18:00:00,735.194,735.33,734.488,735.217,7818.0
2008-10-28 18:01:00,735.085,735.247,734.586,734.658,4160.0
2008-10-28 18:02:00,734.809,735.407,734.487,735.313,6690.0
2008-10-28 18:03:00,735.296,735.665,734.809,735.665,2800.0
2008-10-28 18:04:00,736.065,736.582,735.404,736.131,2710.0
2008-10-28 18:05:00,736.174,737.207,736.082,737.023,2590.0
2008-10-28 18:06:00,737.099,737.298,736.573,736.849,5820.0
2008-10-28 18:07:00,736.589,737.099,736.263,736.723,2490.0
2008-10-28 18:08:00,736.861,737.217,736.005,737.217,3250.0
2008-10-28 18:09:00,737.207,737.458,736.888,737.458,3610.0
2008-10-28 18:10:00,737.51,738.357,737.37,737.497,4660.0
2008-10-28 18:11:00,737.031,737.817,736.852,737.192,3050.0
2008-10-28 18:12:00,737.447,737.447,736.591,736.591,4650.0
2008-10-28 18:13:00,736.356,737.138,736.279,737.138,2890.0
2008-10-28 18:14:00,737.058,737.717,737.058,737.392,2059.0
2008-10-28 18:15:00,737.394,737.464,736.706,736.706,2800.0
2008-10-28 18:16:00,736.498,737.241,736.161,737.241,3870.0
2008-10-28 18:17:00,737.219,737.429,736.823,736.986,3590.0
2008-10-28 18:18:00,736.552,737.545,736.274,737.037,3510.0
2008-10-28 18:19:00,737.441,737.909,736.945,736.957,4290.0
2008-10-28 18:20:00,737.212,737.945,737.194,737.544,7090.0
2008-10-28 18:21:00,737.198,737.237,736.456,736.966,3690.0
2008-10-28 18:22:00,736.654,737.416,736.182,736.487,5830.0
2008-10-28 18:23:00,736.744,737.139,736.462,736.992,2770.0
2008-10-28 18:24:00,736.901,737.346,736.519,736.745,8500.0
2008-10-28 18:25:00,736.88,737.807,736.671,737.807,2730.0
2008-10-28 18:26:00,737.719,738.415,737.655,737.825,3370.0
2008-10-28 18:27:00,737.828,737.828,736.036,737.015,7630.0
2008-10-28 18:28:00,736.977,737.17,736.44,736.832,2370.0
2008-10-28 18:29:00,736.9,737.369,736.656,736.763,5270.0
2008-10-28 18:30:00,736.896,737.502,736.852,737.291,3180.0
2008-10-28 18:31:00,737.481,737.481,736.696,736.917,3760.0
2008-10-28 18:32:00,737.021,737.421,736.646,737.226,4130.0
2008-10-28 18:33:00,737.057,737.372,736.608,737.129,3440.0
2008-10-28 18:34:00,737.549,738.711,737.549,738.711,3360.0
2008-10-28 18:35:00,738.732,739.754,738.732,739.458,2060.0
2008-10-28 18:36:00,739.043,739.043,738.029,738.576,9507.0
2008-10-28 18:37:00,738.549,739.078,738.308,738.308,4150.0
2008-10-28 18:38:00,738.083,740.039,738.02,739.491,2920.0
2008-10-28 18:39:00,738.999,739.545,738.405,738.405,2990.0
2008-10-28 18:40:00,738.387,739.635,738.009,738.727,7690.0
2008-10-28 18:41:00,738.851,739.576,738.85,738.85,6160.0
2008-10-28 18:42:00,738.709,740.573,738.709,740.487,3000.0
2008-10-28 18:43:00,740.893,741.16,739.924,740.048,2760.0
2008-10-28 18:44:00,740.026,740.8,739.693,739.693,6540.0
2008-10-28 18:45:00,739.76,740.336,739.529,740.336,2780.0
2008-10-28 18:46:00,740.225,740.408,739.834,740.1,3276.0
2008-10-28 18:47:00,740.135,740.469,739.734,740.087,2400.0
2008-10-28 18:48:00,740.041,740.482,739.778,740.168,5990.0
2008-10-28 18:49:00,740.11,740.395,739.668,739.668,3540.0
2008-10-28 18:50:00,739.622,740.791,739.53,740.658,6750.0
2008-10-28 18:51:00,740.233,741.008,739.799,740.336,2580.0
2008-10-28 18:52:00,740.119,740.187,739.352,739.765,2070.0
2008-10-28 18:53:00,739.755,740.093,739.445,739.803,2780.0
2008-10-28 18:54:00,739.705,740.307,739.004,739.027,2730.0
2008-10-28 18:55:00,739.136,739.443,738.365,738.48,2790.0
2008-10-28 18:56:00,738.39,738.504,737.584,738.208,6110.0
2008-10-28 18:57:00,738.265,738.72,737.835,738.72,3010.0
2008-10-28 18:58:00,739.292,740.025,738.674,740.025,3220.0
2008-10-28 18:59:00,739.64,739.745,739.107,739.283,2530.0
2008-10-28 19:00:00,739.463,739.599,738.951,739.087,5490.0
2008-10-28 19:01:00,738.619,738.619,737.238,738.337,8360.0
2008-10-28 19:02:00,738.036,739.137,738.036,738.933,3670.0
2008-10-28 19:03:00,738.772,738.772,738.129,738.742,4040.0
2008-10-28 19:04:00,738.591,739.519,738.464,739.256,3620.0
2008-10-28 19:05:00,739.619,740.625,739.319,740.625,3800.0
2008-10-28 19:06:00,740.074,741.304,739.35,739.958,3410.0
2008-10-28 19:07:00,740.005,740.068,738.73,739.175,3510.0
2008-10-28 19:08:00,739.053,739.931,738.796,739.931,8710.0
2008-10-28 19:09:00,740.119,740.242,739.535,740.014,2620.0
2008-10-28 19:10:00,739.877,740.329,739.486,740.085,12245.0
2008-10-28 19:11:00,740.128,740.742,739.826,740.742,3990.0
2008-10-28 19:12:00,740.9,741.138,740.429,740.614,9500.0
2008-10-28 19:13:00,740.367,740.931,740.293,740.632,3810.0
2008-10-28 19:14:00,740.704,741.039,739.91,739.987,4410.0
2008-10-28 19:15:00,739.801,740.118,739.356,739.685,7520.0
2008-10-28 19:16:00,739.766,739.847,738.965,738.965,7340.0
2008-10-28 19:17:00,738.987,739.094,738.504,738.808,3640.0
2008-10-28 19:18:00,738.807,739.314,738.156,739.314,2960.0
2008-10-28 19:19:00,739.355,739.355,738.458,738.67,3250.0
2008-10-28 19:20:00,739.04,740.137,738.728,739.93,10350.0
2008-10-28 19:21:00,739.868,740.456,739.601,740.276,7170.0
2008-10-28 19:22:00,740.07,741.253,740.07,741.253,4360.0
2008-10-28 19:23:00,741.516,741.946,740.826,741.32,2870.0
2008-10-28 19:24:00,741.073,741.906,740.982,741.906,3440.0
2008-10-28 19:25:00,741.918,742.122,740.716,740.716,4350.0
2008-10-28 19:26:00,740.742,741.103,740.401,740.821,4200.0
2008-10-28 19:27:00,740.904,741.082,740.565,740.565,2390.0
2008-10-28 19:28:00,740.561,740.841,740.125,740.125,4120.0
2008-10-28 19:29:00,740.312,740.549,739.795,739.959,4980.0
2008-10-28 19:30:00,739.979,740.243,739.778,739.998,3070.0
2008-10-28 19:31:00,740.027,740.735,739.814,740.39,4510.0
2008-10-28 19:32:00,740.752,741.217,740.386,740.524,3670.0
2008-10-28 19:33:00,740.648,741.097,740.495,741.037,2470.0
2008-10-28 19:34:00,740.597,741.053,740.486,740.667,6370.0
2008-10-28 19:35:00,740.531,740.531,739.788,739.935,3940.0
2008-10-28 19:36:00,739.713,740.117,739.491,740.117,5760.0
2008-10-28 19:37:00,740.096,740.096,739.345,739.783,7940.0
2008-10-28 19:38:00,739.978,739.984,739.484,739.802,3840.0
2008-10-28 19:39:00,740.063,740.242,739.466,739.466,3170.0
2008-10-28 19:40:00,739.033,739.272,738.141,738.141,5761.0
2008-10-28 19:41:00,737.812,737.812,736.717,736.866,8860.0
2008-10-28 19:42:00,736.855,736.855,735.476,735.476,4340.0
2008-10-28 19:43:00,735.003,735.031,734.057,734.057,4440.0
2008-10-28 19:44:00,734.08,735.064,733.944,734.623,5370.0
2008-10-28 19:45:00,734.401,734.98,734.401,734.872,4370.0
2008-10-28 19:46:00,735.045,736.185,734.89,735.875,5360.0
2008-10-28 19:47:00,735.76,736.121,735.332,735.332,2700.0
2008-10-28 19:48:00,735.163,735.843,735.163,735.706,3630.0
2008-10-28 19:49:00,735.767,735.961,735.235,735.235,3530.0
2008-10-28 19:50:00,735.33,735.418,734.748,734.748,3170.0
2008-10-28 19:51:00,735.259,736.037,735.131,735.306,3920.0
2008-10-28 19:52:00,735.308,735.308,734.357,734.357,4480.0
2008-10-28 19:53:00,734.089,734.265,733.316,733.974,3180.0
2008-10-28 19:54:00,733.777,735.4,733.627,735.11,4070.0
2008-10-28 19:55:00,734.889,735.003,734.158,734.773,3970.0
2008-10-28 19:56:00,734.532,734.814,734.118,734.579,2990.0
2008-10-28 19:57:00,734.499,734.784,733.789,733.789,4240.0
2008-10-28 19:58:00,734.377,734.982,733.819,734.582,5750.0
2008-10-28 19:59:00,734.879,735.282,734.212,734.699,3420.0
2008-10-28 20:00:00,735.284,735.831,734.981,735.494,3840.0
2008-10-28 20:01:00,735.832,736.264,735.527,735.527,2900.0
2008-10-28 20:02:00,735.49,735.874,735.122,735.874,2270.0
2008-10-28 20:03:00,735.727,736.472,735.583,736.356,3650.0
2008-10-28 20:04:00,736.293,736.597,735.899,736.284,3580.0
2008-10-28 20:05:00,735.894,736.671,735.688,736.671,5890.0
2008-10-28 20:06:00,736.781,736.787,736.267,736.267,7270.0
2008-10-28 20:07:00,736.491,736.704,736.234,736.406,1860.0
2008-10-28 20:08:00,736.573,736.845,736.128,736.257,3630.0
2008-10-28 20:09:00,736.315,736.801,736.24,736.801,1880.0
2008-10-28 20:10:00,736.492,736.527,735.79,736.029,3210.0
2008-10-28 20:11:00,736.42,736.913,736.114,736.39,3310.0
2008-10-28 20:12:00,736.384,736.54,736.021,736.226,3300.0
2008-10-28 20:13:00,736.344,736.691,735.807,735.851,4300.0
2008-10-28 20:14:00,735.518,735.889,735.148,735.664,8250.0
2008-10-28 20:15:00,735.95,736.243,735.705,736.243,3990.0
2008-10-28 20:16:00,736.388,736.624,736.037,736.467,3050.0
2008-10-28 20:17:00,736.473,737.201,736.416,737.182,3970.0
2008-10-28 20:18:00,737.376,737.928,737.309,737.739,5250.0
2008-10-28 20:19:00,737.871,737.955,737.271,737.41,3140.0
2008-10-28 20:20:00,737.666,738.66,737.604,738.023,4710.0
2008-10-28 20:21:00,738.298,738.55,737.931,738.228,4410.0
2008-10-28 20:22:00,737.773,738.38,737.449,737.585,3230.0
2008-10-28 20:23:00,737.551,738.108,737.52,738.042,2670.0
2008-10-28 20:24:00,738.382,738.482,737.531,737.769,3840.0
2008-10-28 20:25:00,738.048,738.226,737.638,737.855,2940.0
2008-10-28 20:26:00,738.221,738.449,737.784,738.302,3280.0
2008-10-28 20:27:00,738.262,739.076,737.807,738.679,5420.0
2008-10-28 20:28:00,738.571,739.511,738.571,739.303,3950.0
2008-10-28 20:29:00,739.84,739.874,738.588,738.813,3980.0
2008-10-28 20:30:00,738.588,739.328,738.04,739.124,4330.0
2008-10-28 20:31:00,739.325,740.013,739.038,739.1,4740.0
2008-10-28 20:32:00,739.371,740.256,739.371,740.195,1970.0
2008-10-28 20:33:00,740.485,740.704,740.05,740.245,3930.0
2008-10-28 20:34:00,740.464,740.809,740.27,740.809,3530.0
2008-10-28 20:35:00,740.773,740.978,740.668,740.823,3390.0
2008-10-28 20:36:00,740.827,741.23,740.669,740.679,4470.0
2008-10-28 20:37:00,740.669,740.815,739.986,740.048,2850.0
2008-10-28 20:38:00,739.808,739.81,739.077,739.634,3800.0
2008-10-28 20:39:00,739.309,739.728,738.952,739.66,3460.0
2008-10-28 20:40:00,739.658,739.658,738.943,739.298,4380.0
2008-10-28 20:41:00,739.609,739.685,738.927,739.425,3310.0
2008-10-28 20:42:00,739.275,739.464,739.053,739.246,2830.0
2008-10-28 20:43:00,739.186,740.643,738.996,740.643,2590.0
2008-10-28 20:44:00,740.582,740.945,739.873,740.409,3800.0
2008-10-28 20:45:00,740.875,741.541,740.388,740.722,5340.0
2008-10-28 20:46:00,740.808,740.918,740.398,740.881,3210.0
2008-10-28 20:47:00,740.464,740.845,740.316,740.468,2890.0
2008-10-28 20:48:00,740.583,741.232,740.31,741.232,4270.0
2008-10-28 20:49:00,741.179,741.379,740.589,741.25,6030.0
2008-10-28 20:50:00,741.067,742.253,740.563,742.253,3680.0
2008-10-28 20:51:00,742.708,743.273,741.811,743.098,3670.0
2008-10-28 20:52:00,743.805,744.428,743.596,743.93,2900.0
2008-10-28 20:53:00,743.875,745.187,743.875,745.187,4330.0
2008-10-28 20:54:00,745.364,745.529,744.852,744.983,4300.0
2008-10-28 20:55:00,744.763,745.203,744.555,745.048,3810.0
2008-10-28 20:56:00,744.836,745.598,744.74,745.273,4020.0
2008-10-28 20:57:00,745.674,746.047,745.155,745.581,6320.0
2008-10-28 20:58:00,745.355,745.355,742.961,743.355,6650.0
2008-10-28 20:59:00,743.306,743.478,742.662,743.063,4590.0
2008-10-28 21:00:00,742.925,743.09,742.354,742.593,6650.0
2008-10-28 21:01:00,742.291,742.907,742.234,742.752,5030.0
2008-10-28 21:02:00,742.82,742.852,741.915,741.972,4250.0
2008-10-28 21:03:00,742.225,742.364,741.739,742.014,6630.0
2008-10-28 21:04:00,742.405,742.688,742.089,742.428,5030.0
2008-10-28 21:05:00,742.165,742.346,741.332,741.332,4670.0
2008-10-28 21:06:00,741.59,741.826,740.913,741.239,3610.0
2008-10-28 21:07:00,741.078,741.439,741.009,741.154,3810.0
2008-10-28 21:08:00,741.326,741.726,740.575,741.726,7050.0
2008-10-28 21:09:00,741.849,742.157,741.183,741.698,4040.0
2008-10-28 21:10:00,741.543,742.606,741.543,742.606,10170.0
2008-10-28 21:11:00,742.538,742.614,742.282,742.455,4460.0
2008-10-28 21:12:00,742.734,742.908,742.154,742.3,3210.0
2008-10-28 21:13:00,742.642,743.07,742.511,742.862,3150.0
2008-10-28 21:14:00,743.228,743.391,742.315,742.481,6560.0
2008-10-28 21:15:00,742.918,743.276,742.581,742.72,4540.0
2008-10-28 21:16:00,743.046,743.134,742.658,742.939,5380.0
2008-10-28 21:17:00,742.907,743.059,742.594,742.86,4400.0
2008-10-28 21:18:00,742.963,743.42,742.408,743.42,3580.0
2008-10-28 21:19:00,743.754,743.754,743.192,743.661,7170.0
2008-10-28 21:20:00,743.836,744.663,742.858,744.663,7300.0
2008-10-28 21:21:00,745.325,745.932,744.835,745.621,3120.0
2008-10-28 21:22:00,745.828,745.828,745.283,745.496,4810.0
2008-10-28 21:23:00,745.875,746.021,745.582,745.709,3120.0
2008-10-28 21:24:00,745.379,745.995,745.298,745.767,4670.0
2008-10-28 21:25:00,745.866,745.866,744.967,745.424,4810.0
2008-10-28 21:26:00,745.154,745.154,744.582,744.916,5848.0
2008-10-28 21:27:00,744.786,745.732,744.708,745.233,5200.0
2008-10-28 21:28:00,745.599,745.858,745.556,745.556,4280.0
2008-10-28 21:29:00,745.575,745.995,745.272,745.47,3340.0
2008-10-28 21:30:00,745.377,746.243,745.377,746.243,6140.0
2008-10-28 21:31:00,745.982,745.982,745.262,745.429,5510.0
2008-10-28 21:32:00,745.663,745.663,745.234,745.377,5430.0
2008-10-28 21:33:00,744.961,745.177,744.725,745.177,5230.0
2008-10-28 21:34:00,745.69,746.292,745.69,746.001,3860.0
2008-10-28 21:35:00,745.954,746.374,745.545,746.374,5380.0
2008-10-28 21:36:00,746.414,746.414,745.903,746.296,4150.0
2008-10-28 21:37:00,746.504,746.508,745.63,746.313,3920.0
2008-10-28 21:38:00,746.202,746.202,744.758,744.758,3770.0
2008-10-28 21:39:00,744.691,745.377,744.642,744.981,3730.0
2008-10-28 21:40:00,745.114,745.789,744.956,745.134,8060.0
2008-10-28 21:41:00,745.381,746.011,745.378,745.868,3590.0
2008-10-28 21:42:00,746.081,746.139,745.671,746.068,4800.0
2008-10-28 21:43:00,746.266,746.266,745.781,746.155,3390.0
2008-10-28 21:44:00,745.892,746.468,745.684,746.468,5190.0
2008-10-28 21:45:00,746.44,746.54,745.905,746.142,5280.0
2008-10-28 21:46:00,746.064,746.064,745.458,745.524,3600.0
2008-10-28 21:47:00,745.377,745.63,745.158,745.515,3680.0
2008-10-28 21:48:00,746.002,746.483,745.951,746.09,6930.0
2008-10-28 21:49:00,745.815,746.478,745.771,746.478,6200.0
2008-10-28 21:50:00,746.24,746.335,745.869,746.043,3670.0
2008-10-28 21:51:00,746.131,746.131,745.754,745.868,4290.0
2008-10-28 21:52:00,746.216,746.457,746.075,746.288,3620.0
2008-10-28 21:53:00,746.022,746.322,745.795,746.041,3930.0
2008-10-28 21:54:00,746.261,747.375,746.261,747.375,5770.0
2008-10-28 21:55:00,747.321,747.447,746.87,747.007,4850.0
2008-10-28 21:56:00,747.158,747.158,746.321,746.651,3270.0
2008-10-28 21:57:00,746.795,747.162,746.415,747.162,4690.0
2008-10-28 21:58:00,747.134,747.134,746.508,746.861,4650.0
2008-10-28 21:59:00,746.811,747.827,746.811,747.822,3190.0
2008-10-28 22:00:00,747.567,747.896,746.698,747.739,10310.0
2008-10-28 22:01:00,748.009,748.009,747.54,747.804,5270.0
2008-10-28 22:02:00,748.034,748.12,747.74,747.764,3450.0
2008-10-28 22:03:00,747.519,747.865,747.385,747.465,2900.0
2008-10-28 22:04:00,747.914,748.223,747.472,747.644,6000.0
2008-10-28 22:05:00,747.805,747.805,746.798,747.321,3720.0
2008-10-28 22:06:00,747.292,747.58,746.891,747.19,2960.0
2008-10-28 22:07:00,747.326,747.741,747.273,747.549,4000.0
2008-10-28 22:08:00,747.578,747.94,747.407,747.672,4240.0
2008-10-28 22:09:00,747.565,747.829,747.261,747.261,5330.0
2008-10-28 22:10:00,747.173,747.707,747.089,747.65,5060.0
2008-10-28 22:11:00,747.596,747.733,747.371,747.618,3510.0
2008-10-28 22:12:00,748.043,748.19,747.769,748.173,6030.0
2008-10-28 22:13:00,748.05,748.05,747.508,747.955,3470.0
2008-10-28 22:14:00,748.209,748.473,747.922,747.924,6920.0
2008-10-28 22:15:00,748.076,748.323,747.909,748.28,4460.0
2008-10-28 22:16:00,748.097,748.439,747.84,748.139,5930.0
2008-10-28 22:17:00,748.197,748.736,748.118,748.508,3570.0
2008-10-28 22:18:00,748.99,749.255,748.514,748.868,5700.0
2008-10-28 22:19:00,749.171,749.715,748.941,749.495,6930.0
2008-10-28 22:20:00,749.371,749.371,748.49,748.613,8480.0
2008-10-28 22:21:00,748.54,749.154,748.54,749.075,5050.0
2008-10-28 22:22:00,748.935,749.067,748.251,748.507,2550.0
2008-10-28 22:23:00,748.633,748.633,747.874,748.251,5527.0
2008-10-28 22:24:00,747.899,748.127,747.517,748.127,4330.0
2008-10-28 22:25:00,748.146,748.146,747.215,747.449,4820.0
2008-10-28 22:26:00,747.193,747.684,747.064,747.517,3180.0
2008-10-28 22:27:00,747.83,747.92,747.401,747.719,4590.0
2008-10-28 22:28:00,747.673,747.673,747.364,747.634,2420.0
2008-10-28 22:29:00,747.74,747.889,747.615,747.642,3690.0
2008-10-28 22:30:00,747.422,747.712,747.312,747.527,13600.0
2008-10-28 22:31:00,747.85,747.85,747.484,747.534,3060.0
2008-10-28 22:32:00,747.784,747.893,747.369,747.592,4000.0
2008-10-28 22:33:00,747.865,748.239,747.433,747.831,6880.0
2008-10-28 22:34:00,747.893,747.893,747.542,747.648,3530.0
2008-10-28 22:35:00,747.722,747.769,747.539,747.539,4540.0
2008-10-28 22:36:00,747.539,747.725,747.335,747.51,4650.0
2008-10-28 22:37:00,747.547,747.763,747.297,747.763,3630.0
2008-10-28 22:38:00,747.75,747.754,747.474,747.474,3690.0
2008-10-28 22:39:00,747.698,747.721,747.073,747.073,4830.0
2008-10-28 22:40:00,747.299,747.405,746.854,747.184,7190.0
2008-10-28 22:41:00,747.465,747.465,746.963,747.162,3720.0
2008-10-28 22:42:00,747.519,747.519,746.98,747.094,4930.0
2008-10-28 22:43:00,747.132,747.31,746.84,746.995,5390.0
2008-10-28 22:44:00,747.315,747.442,746.846,746.846,4280.0
2008-10-28 22:45:00,747.024,747.681,747.024,747.449,3450.0
2008-10-28 22:46:00,747.775,747.884,747.162,747.24,5430.0
2008-10-28 22:47:00,747.519,747.519,747.317,747.405,2990.0
2008-10-28 22:48:00,747.592,747.987,747.51,747.592,4810.0
2008-10-28 22:49:00,747.807,748.022,747.3,747.371,4500.0
2008-10-28 22:50:00,747.524,747.665,747.271,747.271,3100.0
2008-10-28 22:51:00,747.083,747.559,746.978,747.114,5850.0
2008-10-28 22:52:00,747.125,747.125,746.124,746.124,3800.0
2008-10-28 22:53:00,746.053,746.053,744.87,745.454,5020.0
2008-10-28 22:54:00,745.339,746.011,745.339,745.718,3770.0
2008-10-28 22:55:00,745.871,746.173,745.493,745.493,5320.0
2008-10-28 22:56:00,745.743,745.847,745.276,745.276,4350.0
2008-10-28 22:57:00,745.163,745.432,744.439,744.87,7040.0
2008-10-28 22:58:00,745.104,745.402,744.842,744.842,5110.0
2008-10-28 22:59:00,745.07,746.587,745.07,746.587,5880.0
2008-10-28 23:00:00,746.361,746.361,745.534,745.791,3680.0
2008-10-28 23:01:00,745.643,745.643,744.77,745.034,2950.0
2008-10-28 23:02:00,745.472,745.531,745.064,745.178,4070.0
2008-10-28 23:03:00,744.727,745.096,744.476,744.476,3270.0
2008-10-28 23:04:00,744.732,744.996,744.406,744.406,5420.0
2008-10-28 23:05:00,744.537,744.977,744.537,744.615,3770.0
2008-10-28 23:06:00,744.775,745.23,744.568,745.036,4550.0
2008-10-28 23:07:00,745.199,745.852,745.004,745.572,4450.0
2008-10-28 23:08:00,745.09,745.189,744.738,745.144,4160.0
2008-10-28 23:09:00,744.99,744.99,744.381,744.645,5680.0
2008-10-28 23:10:00,744.411,744.511,743.866,744.168,5560.0
2008-10-28 23:11:00,744.248,744.362,744.015,744.289,3960.0
2008-10-28 23:12:00,744.286,744.286,743.988,744.28,4820.0
2008-10-28 23:13:00,744.391,744.652,744.246,744.359,4850.0
2008-10-28 23:14:00,744.053,744.278,743.89,744.278,4440.0
2008-10-28 23:15:00,744.661,744.79,744.207,744.207,3010.0
2008-10-28 23:16:00,744.165,744.165,744.069,744.102,4710.0
2008-10-28 23:17:00,748.4,748.4,748.4,748.4,3950.0
2008-10-28 23:18:00,748.5,748.5,748.4,748.4,3950.0
2008-10-28 23:20:00,744.084,744.121,744.022,744.022,3950.0
2008-10-28 23:21:00,748.1,748.1,748.0,748.0,5600.0
2008-10-28 23:22:00,744.087,744.119,743.999,744.03,5600.0
2008-10-28 23:23:00,747.7,747.7,747.5,747.7,2800.0
2008-10-28 23:24:00,744.047,744.057,743.991,743.999,2800.0
2008-10-28 23:25:00,744.079,744.087,744.04,744.065,2770.0
2008-10-28 23:26:00,746.8,746.8,746.7,746.7,3410.0
2008-10-28 23:27:00,746.8,746.8,746.5,746.6,3410.0
2008-10-28 23:28:00,746.5,746.6,746.5,746.6,3410.0
2008-10-28 23:30:00,744.046,744.12,744.022,744.096,3410.0
2008-10-28 23:32:00,746.9,747.0,746.9,746.9,3380.0
2008-10-28 23:33:00,747.0,747.1,747.0,747.0,3380.0
2008-10-28 23:34:00,744.107,744.107,743.987,744.034,3380.0
2008-10-28 23:36:00,746.8,746.9,746.8,746.9,3810.0
2008-10-28 23:37:00,746.8,746.9,746.1,746.3,3810.0
2008-10-28 23:38:00,746.7,746.7,746.5,746.5,3810.0
2008-10-28 23:40:00,744.065,744.12,744.022,744.022,3810.0
2008-10-28 23:41:00,744.065,744.065,744.02,744.02,3810.0
2008-10-28 23:42:00,744.095,744.107,744.051,744.107,3600.0
2008-10-28 23:43:00,747.2,747.4,747.1,747.1,3010.0
2008-10-28 23:44:00,744.042,744.141,744.042,744.103,3010.0
2008-10-28 23:45:00,747.6,748.4,747.6,748.4,3640.0
2008-10-28 23:46:00,744.075,744.146,744.037,744.037,3640.0
2008-10-28 23:47:00,748.4,748.4,748.3,748.4,3020.0
2008-10-28 23:48:00,744.061,744.107,744.042,744.101,3020.0
2008-10-28 23:49:00,744.078,744.152,744.033,744.033,3340.0
2008-10-28 23:50:00,744.052,744.121,744.022,744.096,4200.0
2008-10-28 23:51:00,748.5,748.5,748.4,748.5,3710.0
2008-10-28 23:52:00,744.071,744.137,744.025,744.025,3710.0
2008-10-28 23:53:00,744.062,744.068,743.992,744.002,2930.0
2008-10-28 23:54:00,744.029,744.109,744.019,744.085,3630.0
2008-10-28 23:55:00,749.0,749.5,749.0,749.5,3350.0
2008-10-28 23:56:00,744.032,744.152,744.016,744.016,3350.0
2008-10-28 23:57:00,749.7,751.0,749.6,751.0,2270.0
2008-10-28 23:58:00,744.046,744.169,744.022,744.169,2270.0
2008-10-28 23:59:00,750.8,751.1,750.7,750.9,3140.0
2008-10-29 00:00:00,744.505,745.663,744.505,745.332,3140.0
2008-10-29 00:01:00,745.553,745.553,744.951,745.258,4630.0
2008-10-29 00:02:00,745.462,746.48,745.391,746.48,3050.0
2008-10-29 00:03:00,746.728,747.613,746.57,747.524,6050.0
2008-10-29 00:04:00,747.726,748.104,747.288,747.39,4270.0
2008-10-29 00:05:00,747.614,747.999,747.173,747.999,4110.0
2008-10-29 00:06:00,748.097,748.198,747.555,748.198,5150.0
2008-10-29 00:07:00,747.876,748.499,747.48,748.169,3770.0
2008-10-29 00:08:00,747.746,748.108,747.125,748.08,4260.0
2008-10-29 00:09:00,747.471,747.92,746.341,747.833,4370.0
2008-10-29 00:10:00,747.416,748.556,747.348,747.609,5970.0
2008-10-29 00:11:00,747.251,747.77,746.742,747.77,3630.0
2008-10-29 00:12:00,747.703,748.156,747.169,748.016,4790.0
2008-10-29 00:13:00,748.45,748.45,747.603,748.014,2770.0
2008-10-29 00:14:00,747.941,747.941,747.092,747.47,5940.0
2008-10-29 00:15:00,748.282,748.964,748.282,748.964,3090.0
2008-10-29 00:16:00,748.658,748.658,747.392,748.276,7220.0
2008-10-29 00:17:00,748.496,748.74,748.451,748.451,3120.0
2008-10-29 00:18:00,748.248,748.261,747.464,748.029,3550.0
2008-10-29 00:19:00,748.116,748.433,747.482,747.987,4130.0
2008-10-29 00:20:00,747.187,747.873,747.02,747.165,4140.0
2008-10-29 00:21:00,747.516,748.165,746.865,746.927,3600.0
2008-10-29 00:22:00,747.371,747.985,746.665,746.665,4110.0
2008-10-29 00:23:00,746.612,748.187,746.266,748.029,3640.0
2008-10-29 00:24:00,747.754,747.754,747.39,747.39,3350.0
2008-10-29 00:25:00,747.161,747.482,746.673,746.673,4500.0
2008-10-29 00:26:00,746.265,746.265,745.462,746.13,5810.0
2008-10-29 00:27:00,746.203,746.805,745.774,746.534,3490.0
2008-10-29 00:28:00,746.489,746.489,745.103,745.71,4970.0
2008-10-29 00:29:00,746.31,746.936,746.31,746.936,3900.0
2008-10-29 00:30:00,746.757,746.757,745.614,745.63,3440.0
2008-10-29 00:31:00,745.779,746.661,745.291,746.661,3100.0
2008-10-29 00:32:00,746.717,746.717,745.871,746.501,3930.0
2008-10-29 00:33:00,746.44,746.679,745.699,746.679,4200.0
2008-10-29 00:34:00,746.666,746.781,746.109,746.519,2740.0
2008-10-29 00:35:00,752.0,752.1,752.0,752.1,8200.0
2008-10-29 00:36:00,746.202,746.664,745.938,746.347,8200.0
2008-10-29 00:37:00,746.458,746.475,745.074,745.303,4360.0
2008-10-29 00:38:00,745.721,746.557,745.621,746.557,5370.0
2008-10-29 00:39:00,746.932,747.131,746.528,746.528,3330.0
2008-10-29 00:40:00,746.076,746.7,746.076,746.7,4360.0
2008-10-29 00:41:00,746.817,747.02,745.746,747.02,4130.0
2008-10-29 00:42:00,747.06,747.458,747.06,747.369,3110.0
2008-10-29 00:43:00,747.456,747.456,747.217,747.252,4200.0
2008-10-29 00:44:00,747.411,747.55,747.402,747.55,4570.0
2008-10-29 00:45:00,747.666,747.726,747.095,747.393,6160.0
2008-10-29 00:46:00,747.724,748.046,747.382,748.046,8530.0
2008-10-29 00:47:00,748.341,748.341,747.38,748.238,4520.0
2008-10-29 00:48:00,748.486,748.486,748.248,748.327,3570.0
2008-10-29 00:49:00,748.263,748.263,747.032,747.032,3420.0
2008-10-29 00:50:00,747.21,748.568,747.21,748.53,2530.0
2008-10-29 00:51:00,748.367,748.367,747.441,748.282,2606.0
2008-10-29 00:52:00,748.367,748.665,747.69,748.235,3790.0
2008-10-29 00:53:00,748.458,748.529,747.442,748.308,6140.0
2008-10-29 00:54:00,748.707,748.84,748.215,748.84,3460.0
2008-10-29 00:55:00,748.675,749.283,748.084,749.283,5320.0
2008-10-29 00:56:00,749.183,749.396,748.805,749.396,3960.0
2008-10-29 00:57:00,749.625,750.558,749.123,750.294,4590.0
2008-10-29 00:58:00,750.132,750.698,750.001,750.277,3160.0
2008-10-29 00:59:00,749.899,750.347,749.528,750.065,4000.0
2008-10-29 01:00:00,750.267,750.836,749.893,750.836,4820.0
2008-10-29 01:01:00,750.922,750.975,750.213,750.975,2880.0
2008-10-29 01:02:00,751.11,751.139,750.67,751.139,4970.0
2008-10-29 01:03:00,751.249,751.292,750.493,750.493,4580.0
2008-10-29 01:04:00,750.598,750.741,750.066,750.139,4380.0
2008-10-29 01:05:00,749.634,750.906,749.199,750.906,6050.0
2008-10-29 01:06:00,750.338,750.783,749.761,749.761,3630.0
2008-10-29 01:07:00,750.088,750.663,749.468,750.663,5850.0
2008-10-29 01:08:00,750.549,750.666,748.96,749.527,4700.0
2008-10-29 01:09:00,750.001,750.397,749.483,750.313,5580.0
2008-10-29 01:10:00,750.252,750.252,749.237,749.988,6140.0
2008-10-29 01:11:00,749.986,750.681,749.656,750.569,5270.0
2008-10-29 01:12:00,751.058,751.347,750.361,750.988,4810.0
2008-10-29 01:13:00,750.767,751.957,750.423,751.957,4110.0
2008-10-29 01:14:00,751.971,752.44,751.33,752.261,4700.0
2008-10-29 01:15:00,752.487,752.633,752.168,752.242,4980.0
2008-10-29 01:16:00,751.866,751.866,750.555,750.842,4050.0
2008-10-29 01:17:00,750.425,752.209,750.425,752.209,9510.0
2008-10-29 01:18:00,752.394,752.394,749.824,750.754,4230.0
2008-10-29 01:19:00,751.24,751.822,749.822,749.822,4260.0
2008-10-29 01:20:00,750.232,751.083,750.052,750.92,5270.0
2008-10-29 01:21:00,750.751,750.871,749.762,750.195,4980.0
2008-10-29 01:22:00,750.455,750.838,750.206,750.413,4260.0
2008-10-29 01:23:00,750.664,750.805,750.386,750.68,5640.0
2008-10-29 01:24:00,750.803,751.917,750.451,751.917,7060.0
2008-10-29 01:25:00,751.987,751.987,751.128,751.355,3700.0
2008-10-29 01:26:00,751.494,751.718,751.167,751.597,4550.0
2008-10-29 01:27:00,752.019,752.323,751.774,751.861,7240.0
2008-10-29 01:28:00,752.166,752.654,751.893,752.653,5420.0
2008-10-29 01:29:00,752.551,752.551,751.662,751.662,5110.0
2008-10-29 01:30:00,751.585,751.848,750.58,750.58,4850.0
2008-10-29 01:31:00,750.688,752.412,749.893,750.111,4630.0
2008-10-29 01:32:00,750.955,751.488,749.991,749.991,2730.0
2008-10-29 01:33:00,749.947,750.856,749.53,749.97,5400.0
2008-10-29 01:34:00,750.58,751.172,750.232,750.918,4650.0
2008-10-29 01:35:00,751.076,751.623,750.624,751.623,4420.0
2008-10-29 01:36:00,751.777,752.04,751.214,751.807,3740.0
2008-10-29 01:37:00,751.966,752.078,750.854,752.078,8130.0
2008-10-29 01:38:00,751.865,752.183,751.218,752.113,7040.0
2008-10-29 01:39:00,751.747,752.416,751.053,752.416,6490.0
2008-10-29 01:40:00,752.375,752.572,751.51,752.572,2580.0
2008-10-29 01:41:00,752.49,752.49,751.391,752.289,3110.0
2008-10-29 01:42:00,752.489,752.849,751.217,752.849,4670.0
2008-10-29 01:43:00,752.574,752.574,751.4,752.281,3210.0
2008-10-29 01:44:00,752.202,752.405,751.181,751.593,5770.0
2008-10-29 01:45:00,752.316,752.658,751.346,752.658,5230.0
2008-10-29 01:46:00,752.473,752.687,751.456,752.687,5050.0
2008-10-29 01:47:00,752.699,753.012,751.899,752.853,9130.0
2008-10-29 01:48:00,752.69,753.545,751.998,752.795,3400.0
2008-10-29 01:49:00,753.061,753.572,752.323,752.575,6720.0
2008-10-29 01:50:00,752.912,753.541,752.423,753.297,4340.0
2008-10-29 01:51:00,753.769,753.977,753.56,753.56,4310.0
2008-10-29 01:52:00,754.051,754.642,753.477,754.199,3780.0
2008-10-29 01:53:00,753.573,754.496,752.959,754.496,4540.0
2008-10-29 01:54:00,754.613,754.621,753.257,754.138,6290.0
2008-10-29 01:55:00,754.532,755.054,754.094,755.054,4720.0
2008-10-29 01:56:00,755.039,755.039,753.893,754.756,6760.0
2008-10-29 01:57:00,754.749,755.236,754.235,755.236,3170.0
2008-10-29 01:58:00,755.148,755.409,754.477,755.409,4060.0
2008-10-29 01:59:00,755.652,756.124,755.627,756.124,4300.0
2008-10-29 02:00:00,756.371,756.464,755.502,755.502,2690.0
2008-10-29 02:01:00,754.979,755.334,754.425,754.911,3930.0
2008-10-29 02:02:00,755.429,755.602,754.955,755.269,2980.0
2008-10-29 02:03:00,755.704,755.704,754.644,754.646,4990.0
2008-10-29 02:04:00,754.397,755.614,753.851,753.857,4330.0
2008-10-29 02:05:00,754.491,755.567,754.491,755.135,5010.0
2008-10-29 02:06:00,755.275,755.656,754.856,754.856,5320.0
2008-10-29 02:07:00,754.45,755.334,754.187,754.64,3440.0
2008-10-29 02:08:00,754.431,755.398,754.431,755.398,3610.0
2008-10-29 02:09:00,755.357,755.376,754.419,755.376,3560.0
2008-10-29 02:10:00,755.091,755.405,754.338,754.526,4150.0
2008-10-29 02:11:00,753.681,754.498,752.727,753.58,4120.0
2008-10-29 02:12:00,752.746,752.746,750.801,751.08,8960.0
2008-10-29 02:13:00,751.278,754.188,750.763,753.954,4780.0
2008-10-29 02:14:00,753.528,753.528,752.444,752.444,3960.0
2008-10-29 02:15:00,752.369,753.086,750.243,753.086,4050.0
2008-10-29 02:16:00,752.404,752.404,750.193,750.612,2620.0
2008-10-29 02:17:00,751.221,751.95,750.726,751.08,4040.0
2008-10-29 02:18:00,751.021,751.666,750.305,750.379,3060.0
2008-10-29 02:19:00,750.74,751.214,750.084,750.419,3070.0
2008-10-29 02:20:00,750.692,751.983,750.441,751.983,3310.0
2008-10-29 02:21:00,752.628,754.015,752.561,754.015,5080.0
2008-10-29 02:22:00,753.626,753.626,751.573,752.991,6520.0
2008-10-29 02:23:00,753.378,753.975,753.058,753.975,4480.0
2008-10-29 02:24:00,753.791,753.791,752.588,752.836,3350.0
2008-10-29 02:25:00,752.795,753.364,752.252,753.364,4180.0
2008-10-29 02:26:00,753.57,753.57,752.379,753.398,3590.0
2008-10-29 02:27:00,753.325,753.325,752.384,752.647,3650.0
2008-10-29 02:28:00,752.806,753.175,751.998,752.203,3850.0
2008-10-29 02:29:00,752.511,753.355,752.072,753.355,4490.0
2008-10-29 02:30:00,753.397,753.494,752.538,752.538,3500.0
2008-10-29 02:31:00,752.812,753.08,752.059,753.058,3440.0
2008-10-29 02:32:00,753.045,753.222,752.052,753.194,6870.0
2008-10-29 02:33:00,752.948,753.311,752.456,753.311,4840.0
2008-10-29 02:34:00,753.435,753.756,752.867,753.756,3610.0
2008-10-29 02:35:00,753.42,753.423,752.599,752.861,5320.0
2008-10-29 02:36:00,752.34,753.183,751.666,752.446,4690.0
2008-10-29 02:37:00,752.551,752.909,751.971,752.909,4730.0
2008-10-29 02:38:00,752.792,753.303,752.344,752.968,3750.0
2008-10-29 02:39:00,752.858,752.858,752.027,752.341,3670.0
2008-10-29 02:40:00,752.128,752.932,751.795,752.1,4100.0
2008-10-29 02:41:00,752.682,752.696,751.564,752.111,3940.0
2008-10-29 02:42:00,751.951,753.011,751.951,752.781,6800.0
2008-10-29 02:43:00,752.47,753.578,752.247,753.578,3370.0
2008-10-29 02:44:00,753.341,753.341,752.53,752.55,3560.0
2008-10-29 02:45:00,752.69,753.017,751.536,752.856,4530.0
2008-10-29 02:46:00,752.836,752.894,752.369,752.563,4400.0
2008-10-29 02:47:00,752.683,752.683,752.103,752.444,4220.0
2008-10-29 02:48:00,751.983,752.794,751.673,752.064,5200.0
2008-10-29 02:49:00,752.499,752.964,752.368,752.368,5050.0
2008-10-29 02:50:00,752.028,753.428,752.028,752.687,4650.0
2008-10-29 02:51:00,753.01,753.101,751.926,752.565,5250.0
2008-10-29 02:52:00,752.522,752.624,751.712,751.712,4950.0
2008-10-29 02:53:00,751.098,752.34,750.782,752.024,4530.0
2008-10-29 02:54:00,751.285,751.285,748.747,748.849,4220.0
2008-10-29 02:55:00,749.467,750.377,749.04,749.31,5330.0
2008-10-29 02:56:00,749.224,749.451,748.697,748.697,2990.0
2008-10-29 02:57:00,748.688,749.664,748.345,749.18,3700.0
2008-10-29 02:58:00,748.592,749.056,748.015,748.123,3020.0
2008-10-29 02:59:00,748.142,749.227,747.69,749.227,4480.0
2008-10-29 03:00:00,748.681,748.872,748.042,748.59,2170.0
2008-10-29 03:01:00,748.248,748.89,748.017,748.555,3420.0
2008-10-29 03:02:00,748.131,748.312,747.725,748.072,5220.0
2008-10-29 03:03:00,748.499,748.712,748.067,748.34,2510.0
2008-10-29 03:04:00,748.296,748.507,747.208,747.465,4120.0
2008-10-29 03:05:00,747.605,748.095,746.998,747.631,4090.0
2008-10-29 03:06:00,747.609,747.622,746.116,747.622,5120.0
2008-10-29 03:07:00,747.613,747.613,746.387,746.387,4090.0
2008-10-29 03:08:00,746.18,746.18,743.412,745.527,3880.0
2008-10-29 03:09:00,745.787,746.333,744.167,744.603,2710.0
2008-10-29 03:10:00,745.07,745.963,744.691,745.916,3260.0
2008-10-29 03:11:00,745.916,746.625,745.344,746.625,3920.0
2008-10-29 03:12:00,746.533,746.663,745.852,746.22,3130.0
2008-10-29 03:13:00,746.101,746.468,745.386,746.095,8560.0
2008-10-29 03:14:00,745.897,746.093,744.726,745.499,6050.0
2008-10-29 03:15:00,745.38,745.803,744.652,745.439,3990.0
2008-10-29 03:16:00,745.394,745.555,744.119,745.26,2920.0
2008-10-29 03:17:00,745.109,745.591,744.584,745.053,2960.0
2008-10-29 03:18:00,744.829,745.304,744.35,745.304,4600.0
2008-10-29 03:19:00,745.066,745.066,744.186,744.708,3580.0
2008-10-29 03:20:00,745.025,745.19,744.462,745.19,3030.0
2008-10-29 03:21:00,745.48,745.912,745.039,745.912,3790.0
2008-10-29 03:22:00,745.918,745.918,744.952,745.63,4750.0
2008-10-29 03:23:00,745.462,745.975,744.702,745.469,4720.0
2008-10-29 03:24:00,745.378,745.64,744.905,745.209,2900.0
2008-10-29 03:25:00,745.121,745.205,744.667,744.667,2260.0
2008-10-29 03:26:00,744.746,745.007,744.149,744.381,3580.0
2008-10-29 03:27:00,744.392,745.174,744.14,744.789,3820.0
2008-10-29 03:28:00,744.542,745.041,743.762,745.041,3480.0
2008-10-29 03:29:00,744.716,744.716,743.856,744.304,4090.0
2008-10-29 03:30:00,744.236,744.88,743.808,744.88,4350.0
2008-10-29 03:31:00,745.015,745.364,743.721,745.364,3960.0
2008-10-29 03:32:00,745.279,745.384,744.538,744.738,3400.0
2008-10-29 03:33:00,744.5,744.539,743.613,744.338,4670.0
2008-10-29 03:34:00,744.689,745.453,744.53,745.453,3700.0
2008-10-29 03:35:00,745.542,745.592,744.911,745.479,3020.0
2008-10-29 03:36:00,745.845,746.51,745.752,745.993,4790.0
2008-10-29 03:37:00,746.381,746.592,745.487,745.803,4690.0
2008-10-29 03:38:00,746.156,746.605,746.137,746.605,3720.0
2008-10-29 03:39:00,746.713,747.256,746.552,747.049,3170.0
2008-10-29 03:40:00,747.46,747.854,746.655,747.854,5490.0
2008-10-29 03:41:00,747.741,747.741,746.669,747.424,3710.0
2008-10-29 03:42:00,747.357,747.653,746.844,747.407,3850.0
2008-10-29 03:43:00,747.27,747.713,746.646,747.111,9050.0
2008-10-29 03:44:00,747.16,747.202,746.221,747.202,4110.0
2008-10-29 03:45:00,747.4,747.4,746.264,746.879,3280.0
2008-10-29 03:46:00,745.955,747.18,745.471,747.18,3170.0
2008-10-29 03:47:00,747.064,747.315,746.495,747.315,3750.0
2008-10-29 03:48:00,747.338,747.815,746.619,747.815,4430.0
2008-10-29 03:49:00,747.854,747.854,746.854,747.039,4840.0
2008-10-29 03:50:00,746.491,747.811,746.491,747.811,3680.0
2008-10-29 03:51:00,747.998,748.496,747.538,748.496,5120.0
2008-10-29 03:52:00,748.542,748.542,747.806,748.434,4910.0
2008-10-29 03:53:00,748.26,748.26,747.314,747.314,5600.0
2008-10-29 03:54:00,747.299,748.948,747.207,748.948,4270.0
2008-10-29 03:55:00,749.407,749.971,748.9,749.971,4480.0
2008-10-29 03:56:00,749.821,750.084,748.807,750.084,4520.0
2008-10-29 03:57:00,750.008,750.071,749.368,749.446,3250.0
2008-10-29 03:58:00,749.022,749.976,749.022,749.719,3400.0
2008-10-29 03:59:00,749.818,750.472,749.428,750.472,3330.0
2008-10-29 04:00:00,750.268,750.635,749.557,750.635,4290.0
2008-10-29 04:01:00,750.546,750.562,750.086,750.086,3980.0
2008-10-29 04:02:00,750.038,750.29,749.054,750.29,4610.0
2008-10-29 04:03:00,750.259,750.356,749.766,749.944,3450.0
2008-10-29 04:04:00,749.538,750.172,749.159,749.91,2980.0
2008-10-29 04:05:00,749.563,750.002,749.143,749.221,3170.0
2008-10-29 04:06:00,748.992,749.708,748.992,749.324,2450.0
2008-10-29 04:07:00,749.638,750.026,749.497,749.612,4250.0
2008-10-29 04:08:00,749.783,749.923,749.783,749.923,870.0
2008-10-29 04:09:00,750.262,750.379,749.816,749.816,3980.0
2008-10-29 04:10:00,749.411,750.469,749.411,750.469,3470.0
2008-10-29 04:11:00,750.443,750.443,749.365,749.714,4570.0
2008-10-29 04:12:00,749.966,750.346,749.419,750.2,4180.0
2008-10-29 04:13:00,750.319,750.319,749.366,750.14,3170.0
2008-10-29 04:14:00,749.819,750.031,749.245,749.955,5290.0
2008-10-29 04:15:00,749.947,750.137,749.494,750.109,5080.0
2008-10-29 04:16:00,750.182,750.182,749.346,749.655,2570.0
2008-10-29 04:17:00,750.024,750.264,749.609,750.261,4180.0
2008-10-29 04:18:00,750.163,750.487,749.643,750.487,4110.0
2008-10-29 04:19:00,750.366,750.366,749.644,749.899,3530.0
2008-10-29 04:20:00,749.826,750.149,749.826,750.034,3270.0
2008-10-29 04:21:00,750.322,750.67,750.093,750.461,2740.0
2008-10-29 04:22:00,750.594,751.914,750.582,751.246,3650.0
2008-10-29 04:23:00,751.424,751.508,751.241,751.28,4600.0
2008-10-29 04:24:00,751.366,751.488,750.84,750.84,3950.0
2008-10-29 04:25:00,751.147,751.5,750.241,750.487,4180.0
2008-10-29 04:26:00,750.986,751.318,750.745,750.865,2970.0
2008-10-29 04:27:00,750.672,751.147,750.022,750.022,4880.0
2008-10-29 04:28:00,750.161,750.467,750.065,750.138,2430.0
2008-10-29 04:29:00,750.277,750.404,749.655,749.655,3610.0
2008-10-29 04:30:00,749.374,750.25,749.164,749.556,3220.0
2008-10-29 04:31:00,749.02,749.741,748.11,748.11,5220.0
2008-10-29 04:32:00,747.923,748.753,747.702,747.811,3750.0
2008-10-29 04:33:00,747.666,749.187,747.666,748.035,3820.0
2008-10-29 04:34:00,748.408,748.609,748.059,748.059,2840.0
2008-10-29 04:35:00,748.138,748.421,747.778,747.778,2920.0
2008-10-29 04:36:00,747.71,748.706,747.71,748.693,4230.0
2008-10-29 04:37:00,748.498,748.683,748.202,748.53,4090.0
2008-10-29 04:38:00,748.465,748.639,748.3,748.31,3640.0
2008-10-29 04:39:00,748.577,748.81,748.148,748.81,3800.0
2008-10-29 04:40:00,748.522,748.882,748.304,748.509,4380.0
2008-10-29 04:41:00,748.361,748.466,747.971,748.232,4800.0
2008-10-29 04:42:00,747.973,748.449,747.926,748.361,5550.0
2008-10-29 04:43:00,747.925,748.202,747.401,747.413,4410.0
2008-10-29 04:44:00,747.321,748.424,747.321,747.841,2820.0
2008-10-29 04:45:00,747.494,747.72,747.248,747.72,3150.0
2008-10-29 04:46:00,747.594,748.432,747.38,747.38,4520.0
2008-10-29 04:47:00,747.27,747.884,747.27,747.766,4940.0
2008-10-29 04:48:00,747.824,747.961,746.87,747.797,4950.0
2008-10-29 04:49:00,747.807,748.009,747.462,748.009,5290.0
2008-10-29 04:50:00,748.02,748.159,747.587,748.104,5890.0
2008-10-29 04:51:00,748.363,748.363,748.145,748.152,3580.0
2008-10-29 04:52:00,748.325,748.899,748.297,748.899,3670.0
2008-10-29 04:53:00,748.709,749.0,748.492,748.877,5480.0
2008-10-29 04:54:00,749.095,749.34,748.898,749.078,4320.0
2008-10-29 04:55:00,748.864,749.137,748.562,748.901,4870.0
2008-10-29 04:56:00,748.801,748.81,748.296,748.799,2980.0
2008-10-29 04:57:00,748.949,749.116,748.517,748.551,4900.0
2008-10-29 04:58:00,748.791,749.062,747.905,747.932,4070.0
2008-10-29 04:59:00,748.045,749.044,748.008,748.008,3260.0
2008-10-29 05:00:00,748.272,748.557,747.908,748.342,4520.0
2008-10-29 05:01:00,748.578,748.962,748.143,748.224,3320.0
2008-10-29 05:02:00,748.246,749.587,748.03,749.587,5550.0
2008-10-29 05:03:00,749.83,749.847,749.206,749.425,4500.0
2008-10-29 05:04:00,749.16,749.798,749.16,749.16,4920.0
2008-10-29 05:05:00,749.356,749.449,748.87,749.209,3220.0
2008-10-29 05:06:00,749.072,749.455,748.746,749.17,5060.0
2008-10-29 05:07:00,749.268,749.577,748.245,748.744,4890.0
2008-10-29 05:08:00,748.94,749.226,747.49,747.954,5800.0
2008-10-29 05:09:00,747.972,748.682,747.972,748.028,3820.0
2008-10-29 05:10:00,748.253,748.628,747.908,748.107,4450.0
2008-10-29 05:11:00,748.124,748.521,747.868,748.325,5780.0
2008-10-29 05:12:00,748.573,748.721,748.262,748.721,2530.0
2008-10-29 05:13:00,748.402,749.297,748.122,749.297,6230.0
2008-10-29 05:14:00,749.193,749.247,748.766,748.766,4540.0
2008-10-29 05:15:00,748.998,749.296,748.692,748.928,5830.0
2008-10-29 05:16:00,749.221,749.38,749.023,749.023,5260.0
2008-10-29 05:17:00,748.994,749.183,748.695,749.183,4730.0
2008-10-29 05:18:00,749.475,749.774,749.148,749.211,4260.0
2008-10-29 05:19:00,749.339,749.476,749.06,749.476,7500.0
2008-10-29 05:20:00,749.118,749.401,748.903,749.401,3700.0
2008-10-29 05:21:00,749.235,749.493,748.797,749.131,3140.0
2008-10-29 05:22:00,749.246,749.246,748.763,748.896,2990.0
2008-10-29 05:23:00,749.162,749.221,748.932,748.932,4710.0
2008-10-29 05:24:00,749.143,749.428,749.143,749.428,5060.0
2008-10-29 05:25:00,749.553,749.596,748.888,748.888,4210.0
2008-10-29 05:26:00,749.051,749.242,748.733,749.208,5490.0
2008-10-29 05:27:00,749.298,749.359,749.19,749.256,5430.0
2008-10-29 05:28:00,749.405,749.629,749.149,749.528,2920.0
2008-10-29 05:29:00,749.673,749.773,749.35,749.386,14330.0
2008-10-29 05:30:00,749.541,749.888,749.541,749.662,3640.0
2008-10-29 05:31:00,749.946,750.381,749.764,749.764,2850.0
2008-10-29 05:32:00,749.933,750.295,749.502,750.295,4760.0
2008-10-29 05:33:00,750.278,750.51,749.676,750.123,3640.0
2008-10-29 05:34:00,749.925,750.192,749.48,749.866,4010.0
2008-10-29 05:35:00,749.64,750.1,749.169,749.169,4710.0
2008-10-29 05:36:00,749.267,749.801,749.267,749.801,5590.0
2008-10-29 05:37:00,749.874,750.04,749.272,749.414,3420.0
2008-10-29 05:38:00,749.78,750.007,749.546,750.007,4030.0
2008-10-29 05:39:00,749.88,749.972,749.143,749.972,10270.0
2008-10-29 05:40:00,749.889,750.348,749.639,749.832,5670.0
2008-10-29 05:41:00,750.187,750.327,749.751,750.327,4380.0
2008-10-29 05:42:00,750.303,750.307,749.934,750.165,4260.0
2008-10-29 05:43:00,750.411,750.586,750.247,750.247,6350.0
2008-10-29 05:44:00,750.339,750.41,749.896,750.214,4210.0
2008-10-29 05:45:00,750.325,750.804,749.787,750.804,8210.0
2008-10-29 05:46:00,750.873,750.958,750.021,750.072,4060.0
2008-10-29 05:47:00,749.765,750.389,749.533,749.977,5630.0
2008-10-29 05:48:00,750.17,750.557,750.109,750.299,4520.0
2008-10-29 05:49:00,750.146,750.825,749.823,749.823,3780.0
2008-10-29 05:50:00,749.903,750.731,749.903,750.693,3410.0
2008-10-29 05:51:00,744.9,745.1,744.9,744.9,3770.0
2008-10-29 05:52:00,750.554,750.554,749.893,750.073,3770.0
2008-10-29 05:53:00,750.194,750.194,749.132,749.366,4270.0
2008-10-29 05:54:00,749.067,749.393,748.742,748.748,5600.0
2008-10-29 05:55:00,748.463,749.963,748.258,749.736,5270.0
2008-10-29 05:56:00,749.273,749.502,748.835,748.966,4080.0
2008-10-29 05:57:00,749.207,749.518,749.207,749.411,3500.0
2008-10-29 05:58:00,749.207,749.207,748.526,748.648,4070.0
2008-10-29 05:59:00,748.991,749.275,748.38,749.178,9680.0
2008-10-29 06:00:00,749.006,749.006,748.478,748.58,4520.0
2008-10-29 06:01:00,748.918,749.232,748.586,749.102,5090.0
2008-10-29 06:02:00,749.106,749.17,748.682,748.837,3520.0
2008-10-29 06:03:00,749.13,749.544,749.13,749.275,4770.0
2008-10-29 06:04:00,748.904,748.904,748.409,748.779,4960.0
2008-10-29 06:05:00,748.841,749.124,748.179,748.556,3400.0
2008-10-29 06:06:00,748.441,748.746,748.183,748.646,4360.0
2008-10-29 06:07:00,748.846,749.143,748.651,748.819,3890.0
2008-10-29 06:08:00,748.712,749.007,748.126,749.007,2490.0
2008-10-29 06:09:00,749.034,749.094,749.011,749.011,3250.0
2008-10-29 06:10:00,748.948,748.948,748.33,748.544,5140.0
2008-10-29 06:11:00,748.731,748.822,748.373,748.417,5770.0
2008-10-29 06:12:00,748.482,748.797,747.976,748.468,3930.0
2008-10-29 06:13:00,748.24,748.351,748.071,748.238,3780.0
2008-10-29 06:14:00,748.434,748.468,747.791,747.791,6910.0
2008-10-29 06:15:00,747.833,748.733,747.603,747.646,5580.0
2008-10-29 06:16:00,748.095,748.437,747.4,747.512,4500.0
2008-10-29 06:17:00,747.905,748.201,747.336,747.528,5200.0
2008-10-29 06:18:00,747.64,747.839,747.139,747.731,3850.0
2008-10-29 06:19:00,747.327,747.458,746.487,746.719,11230.0
2008-10-29 06:20:00,746.694,748.008,746.454,746.814,4190.0
2008-10-29 06:21:00,746.305,746.754,746.115,746.376,4750.0
2008-10-29 06:22:00,746.562,746.648,746.454,746.454,4290.0
2008-10-29 06:23:00,746.53,746.707,745.891,745.891,4110.0
2008-10-29 06:24:00,745.839,746.428,745.762,746.239,4410.0
2008-10-29 06:25:00,746.022,746.397,746.022,746.213,3320.0
2008-10-29 06:26:00,746.157,746.569,745.99,746.134,4590.0
2008-10-29 06:27:00,746.223,746.562,746.11,746.482,6180.0
2008-10-29 06:28:00,746.462,746.748,746.156,746.351,6740.0
2008-10-29 06:29:00,746.488,747.273,746.334,747.273,7000.0
2008-10-29 06:30:00,747.15,747.189,746.291,746.291,3250.0
2008-10-29 06:31:00,746.198,746.862,745.976,745.976,3930.0
2008-10-29 06:32:00,745.788,746.774,745.473,745.518,5610.0
2008-10-29 06:33:00,745.87,746.352,745.663,746.021,5780.0
2008-10-29 06:34:00,745.903,746.608,745.528,745.916,4630.0
2008-10-29 06:35:00,746.234,746.815,746.197,746.654,3690.0
2008-10-29 06:36:00,746.572,746.572,745.784,745.784,4000.0
2008-10-29 06:37:00,745.662,746.219,745.262,745.881,4020.0
2008-10-29 06:38:00,746.131,746.366,745.116,745.116,3530.0
2008-10-29 06:39:00,744.965,745.721,744.965,745.471,6960.0
2008-10-29 06:40:00,745.309,746.113,744.913,746.039,5820.0
2008-10-29 06:41:00,746.053,746.259,745.777,745.777,3330.0
2008-10-29 06:42:00,745.956,746.294,745.872,745.872,3800.0
2008-10-29 06:43:00,745.951,746.443,745.855,745.877,5190.0
2008-10-29 06:44:00,745.762,745.869,745.321,745.722,3250.0
2008-10-29 06:45:00,745.126,745.592,744.004,745.592,4240.0
2008-10-29 06:46:00,745.625,745.625,744.397,745.501,3760.0
2008-10-29 06:47:00,745.69,745.879,745.561,745.561,2960.0
2008-10-29 06:48:00,745.352,745.352,744.123,744.705,3890.0
2008-10-29 06:49:00,744.945,744.945,744.263,744.866,8230.0
2008-10-29 06:50:00,744.765,745.204,744.415,744.687,5080.0
2008-10-29 06:51:00,744.761,744.906,744.291,744.637,5730.0
2008-10-29 06:52:00,744.467,745.047,744.382,744.953,3720.0
2008-10-29 06:53:00,744.984,745.085,744.461,744.741,3370.0
2008-10-29 06:54:00,744.654,744.797,744.106,744.106,3950.0
2008-10-29 06:55:00,744.224,744.676,744.224,744.676,3040.0
2008-10-29 06:56:00,744.969,745.257,744.412,744.878,7290.0
2008-10-29 06:57:00,744.834,744.834,744.372,744.742,4470.0
2008-10-29 06:58:00,744.972,745.315,744.947,745.023,5120.0
2008-10-29 06:59:00,745.158,745.287,744.87,744.87,5520.0
2008-10-29 07:00:00,745.174,745.282,744.684,745.023,4950.0
2008-10-29 07:01:00,745.109,745.387,744.655,745.09,7760.0
2008-10-29 07:02:00,745.156,745.434,744.924,745.387,6460.0
2008-10-29 07:03:00,745.343,745.409,744.948,745.363,4400.0
2008-10-29 07:04:00,745.455,745.455,744.481,744.966,2690.0
2008-10-29 07:05:00,744.788,745.3,743.766,744.136,5920.0
2008-10-29 07:06:00,743.887,744.283,743.222,744.283,4000.0
2008-10-29 07:07:00,744.027,744.514,743.657,744.514,4420.0
2008-10-29 07:08:00,744.526,744.526,743.287,743.287,3770.0
2008-10-29 07:09:00,743.316,744.771,743.316,744.551,3730.0
2008-10-29 07:10:00,744.372,744.372,743.633,744.139,6880.0
2008-10-29 07:11:00,743.974,744.188,742.978,743.989,4200.0
2008-10-29 07:12:00,743.554,743.741,742.91,743.741,5300.0
2008-10-29 07:13:00,743.823,743.823,742.001,743.22,4590.0
2008-10-29 07:14:00,743.379,743.379,742.311,742.311,5650.0
2008-10-29 07:15:00,742.262,743.007,742.003,743.007,5220.0
2008-10-29 07:16:00,742.972,743.085,741.929,742.819,3080.0
2008-10-29 07:17:00,742.582,742.711,741.973,742.513,3160.0
2008-10-29 07:18:00,742.604,742.702,741.157,741.953,4810.0
2008-10-29 07:19:00,741.698,742.145,741.195,742.145,6210.0
2008-10-29 07:20:00,741.932,742.153,741.139,741.928,3180.0
2008-10-29 07:21:00,741.799,741.847,740.367,741.479,4110.0
2008-10-29 07:22:00,741.781,742.384,741.201,742.384,3870.0
2008-10-29 07:23:00,742.65,742.721,741.589,741.589,5620.0
2008-10-29 07:24:00,742.045,742.333,741.76,741.931,3360.0
2008-10-29 07:25:00,741.833,742.341,741.415,742.341,5970.0
2008-10-29 07:26:00,742.418,743.379,742.177,743.379,5220.0
2008-10-29 07:27:00,743.12,743.12,741.84,742.223,3030.0
2008-10-29 07:28:00,742.367,742.392,741.562,742.245,5270.0
2008-10-29 07:29:00,742.153,742.934,741.691,742.227,4950.0
2008-10-29 07:30:00,742.414,742.43,741.663,742.131,4310.0
2008-10-29 07:31:00,742.334,743.187,742.161,743.187,4560.0
2008-10-29 07:32:00,743.19,743.19,742.192,742.39,5350.0
2008-10-29 07:33:00,742.874,743.334,742.739,742.875,4450.0
2008-10-29 07:34:00,743.011,743.507,742.579,743.507,3610.0
2008-10-29 07:35:00,743.476,743.608,742.912,743.402,3680.0
2008-10-29 07:36:00,743.593,743.706,743.141,743.486,2880.0
2008-10-29 07:37:00,743.236,743.236,742.464,742.84,5230.0
2008-10-29 07:38:00,743.437,743.635,742.959,743.559,4180.0
2008-10-29 07:39:00,743.512,743.622,742.467,743.575,4480.0
2008-10-29 07:40:00,743.174,743.294,742.521,742.807,3730.0
2008-10-29 07:41:00,743.394,743.86,743.281,743.84,4890.0
2008-10-29 07:42:00,743.765,744.256,743.35,744.256,4660.0
2008-10-29 07:43:00,744.612,744.881,744.033,744.419,2250.0
2008-10-29 07:44:00,744.49,744.68,743.709,744.68,3920.0
2008-10-29 07:45:00,744.739,744.739,743.985,744.44,9360.0
2008-10-29 07:46:00,744.354,744.809,743.682,743.735,4190.0
2008-10-29 07:47:00,743.878,745.64,743.721,745.64,3810.0
2008-10-29 07:48:00,746.219,746.819,744.828,746.368,2380.0
2008-10-29 07:49:00,746.488,746.899,745.628,745.84,5240.0
2008-10-29 07:50:00,745.499,747.358,744.492,747.358,3160.0
2008-10-29 07:51:00,747.492,747.675,747.112,747.368,4990.0
2008-10-29 07:52:00,747.319,747.461,746.384,746.401,3060.0
2008-10-29 07:53:00,746.797,747.385,746.278,747.036,9030.0
2008-10-29 07:54:00,747.291,747.291,746.165,747.032,4740.0
2008-10-29 07:55:00,747.292,747.5,746.729,747.04,3980.0
2008-10-29 07:56:00,746.615,747.384,746.293,747.384,4480.0
2008-10-29 07:57:00,746.993,747.269,746.348,746.531,2910.0
2008-10-29 07:58:00,746.35,746.962,745.396,746.112,2900.0
2008-10-29 07:59:00,746.365,746.966,746.304,746.684,3600.0
2008-10-29 08:00:00,747.112,747.613,746.889,747.504,4150.0
2008-10-29 08:01:00,747.334,748.217,747.334,747.797,4910.0
2008-10-29 08:02:00,747.498,747.662,747.216,747.553,3670.0
2008-10-29 08:03:00,748.039,748.419,747.587,747.587,3330.0
2008-10-29 08:04:00,747.591,748.502,747.159,747.853,3890.0
2008-10-29 08:05:00,747.655,748.177,747.333,748.031,2670.0
2008-10-29 08:06:00,748.02,748.395,747.779,747.993,4430.0
2008-10-29 08:07:00,747.98,748.187,747.814,748.037,5000.0
2008-10-29 08:08:00,748.23,748.23,747.678,748.033,3380.0
2008-10-29 08:09:00,748.368,748.51,748.073,748.376,3190.0
2008-10-29 08:10:00,748.31,748.31,747.724,747.809,4360.0
2008-10-29 08:11:00,747.98,748.434,747.691,748.167,4800.0
2008-10-29 08:12:00,748.09,748.09,747.371,747.421,3500.0
2008-10-29 08:13:00,747.562,747.805,747.295,747.431,8070.0
2008-10-29 08:14:00,747.736,748.314,747.686,748.31,5290.0
2008-10-29 08:15:00,748.121,748.167,747.734,747.913,6290.0
2008-10-29 08:16:00,747.978,748.239,747.812,748.239,4370.0
2008-10-29 08:17:00,748.414,748.595,747.934,748.297,3660.0
2008-10-29 08:18:00,748.047,748.619,748.031,748.08,8370.0
2008-10-29 08:19:00,748.309,748.516,748.075,748.176,7100.0
2008-10-29 08:20:00,748.371,748.481,748.13,748.191,4210.0
2008-10-29 08:21:00,748.059,748.649,747.871,748.364,4880.0
2008-10-29 08:22:00,748.251,748.566,747.634,748.287,7440.0
2008-10-29 08:23:00,748.129,748.129,747.368,748.036,3920.0
2008-10-29 08:24:00,747.811,748.163,747.399,747.615,3690.0
2008-10-29 08:25:00,747.508,748.165,747.508,748.165,5700.0
2008-10-29 08:26:00,748.58,748.58,747.362,748.243,4640.0
2008-10-29 08:27:00,748.366,748.413,747.425,748.134,4020.0
2008-10-29 08:28:00,748.149,748.245,747.508,747.508,5410.0
2008-10-29 08:29:00,747.646,747.646,746.35,746.656,3840.0
2008-10-29 08:30:00,746.892,747.379,746.583,747.379,5240.0
2008-10-29 08:31:00,747.271,747.383,746.887,747.383,2960.0
2008-10-29 08:32:00,747.42,747.598,746.996,747.579,3390.0
2008-10-29 08:33:00,747.203,747.339,746.594,747.278,4370.0
2008-10-29 08:34:00,747.163,747.671,746.598,747.143,5870.0
2008-10-29 08:35:00,747.391,747.463,746.785,747.431,5470.0
2008-10-29 08:36:00,747.31,747.31,746.232,747.145,4290.0
2008-10-29 08:37:00,747.038,747.038,746.353,746.606,4430.0
2008-10-29 08:38:00,746.55,747.559,746.55,747.559,5870.0
2008-10-29 08:39:00,747.479,747.479,746.696,746.914,10100.0
2008-10-29 08:40:00,746.335,747.565,746.242,746.851,4320.0
2008-10-29 08:41:00,747.262,747.262,746.258,746.478,4150.0
2008-10-29 08:42:00,746.972,747.494,746.775,747.494,7610.0
2008-10-29 08:43:00,747.272,747.483,746.434,747.143,7860.0
2008-10-29 08:44:00,747.597,748.141,746.972,748.113,8820.0
2008-10-29 08:45:00,748.169,748.529,747.77,748.47,3460.0
2008-10-29 08:46:00,748.255,750.06,748.07,749.913,5680.0
2008-10-29 08:47:00,750.067,750.067,749.275,749.275,8260.0
2008-10-29 08:48:00,749.311,750.149,749.015,750.029,4630.0
2008-10-29 08:49:00,750.48,751.312,750.336,751.201,12740.0
2008-10-29 08:50:00,751.474,751.739,750.883,751.488,3800.0
2008-10-29 08:51:00,751.662,751.662,750.66,751.063,9770.0
2008-10-29 08:52:00,750.642,751.469,750.228,751.469,4080.0
2008-10-29 08:53:00,751.032,751.158,750.496,750.496,6100.0
2008-10-29 08:54:00,750.317,751.064,750.111,750.773,4720.0
2008-10-29 08:55:00,750.721,751.441,750.721,750.91,4760.0
2008-10-29 08:56:00,750.952,751.878,750.952,751.878,4340.0
2008-10-29 08:57:00,752.295,752.605,751.687,752.515,4780.0
2008-10-29 08:58:00,751.972,752.138,750.625,750.714,8400.0
2008-10-29 08:59:00,750.925,751.414,750.53,750.598,6520.0
2008-10-29 09:00:00,750.455,750.727,749.974,750.11,4770.0
2008-10-29 09:01:00,750.167,750.342,749.682,750.342,6790.0
2008-10-29 09:02:00,750.246,750.246,749.29,749.41,4050.0
2008-10-29 09:03:00,749.072,749.679,748.716,748.841,8780.0
2008-10-29 09:04:00,748.981,749.807,748.945,749.807,4020.0
2008-10-29 09:05:00,749.687,750.299,749.395,749.532,3910.0
2008-10-29 09:06:00,749.432,750.77,749.432,750.77,4590.0
2008-10-29 09:07:00,750.685,751.02,750.485,750.672,3980.0
2008-10-29 09:08:00,750.39,750.708,750.073,750.16,6550.0
2008-10-29 09:09:00,749.821,750.788,749.821,750.169,10550.0
2008-10-29 09:10:00,749.795,750.193,749.541,749.658,3200.0
2008-10-29 09:11:00,749.406,749.927,749.065,749.146,9130.0
2008-10-29 09:12:00,749.346,749.61,748.9,749.499,3970.0
2008-10-29 09:13:00,749.534,749.679,748.939,749.55,5890.0
2008-10-29 09:14:00,749.44,749.44,748.858,749.321,4820.0
2008-10-29 09:15:00,749.464,749.685,749.151,749.685,9460.0
2008-10-29 09:16:00,749.119,749.609,748.139,748.97,4300.0
2008-10-29 09:17:00,748.544,749.586,748.493,749.109,3710.0
2008-10-29 09:18:00,749.52,749.605,748.023,748.684,11020.0
2008-10-29 09:19:00,748.489,749.377,748.183,748.183,9390.0
2008-10-29 09:20:00,748.027,748.304,747.684,747.684,5170.0
2008-10-29 09:21:00,747.912,748.52,747.912,748.511,3900.0
2008-10-29 09:22:00,748.464,748.464,748.0,748.0,6880.0
2008-10-29 09:23:00,748.163,748.428,747.566,747.87,14380.0
2008-10-29 09:24:00,747.931,748.039,747.467,747.467,4680.0
2008-10-29 09:25:00,747.168,747.558,746.893,747.514,4440.0
2008-10-29 09:26:00,747.593,747.959,747.494,747.617,6530.0
2008-10-29 09:27:00,747.664,747.946,747.021,747.668,7780.0
2008-10-29 09:28:00,747.619,747.846,747.211,747.482,6000.0
2008-10-29 09:29:00,747.213,747.736,746.776,747.092,6220.0
2008-10-29 09:30:00,746.766,746.766,745.522,745.721,6220.0
2008-10-29 09:31:00,745.488,745.89,744.513,745.89,4940.0
2008-10-29 09:32:00,746.446,747.992,746.145,747.7,11250.0
2008-10-29 09:33:00,747.691,748.046,747.489,748.046,8440.0
2008-10-29 09:34:00,748.26,748.577,747.652,747.652,5030.0
2008-10-29 09:35:00,747.622,748.258,747.622,747.854,10410.0
2008-10-29 09:36:00,747.99,748.072,747.53,747.761,5550.0
2008-10-29 09:37:00,747.882,748.22,747.475,747.475,9120.0
2008-10-29 09:38:00,747.821,748.279,747.795,747.936,5930.0
2008-10-29 09:39:00,748.156,748.281,747.686,747.686,11360.0
2008-10-29 09:40:00,747.878,748.343,747.878,747.987,3630.0
2008-10-29 09:41:00,747.773,748.317,747.697,747.902,5540.0
2008-10-29 09:42:00,747.625,748.088,747.146,747.663,7640.0
2008-10-29 09:43:00,747.648,747.694,746.79,746.874,5430.0
2008-10-29 09:44:00,746.848,746.848,745.643,746.034,4390.0
2008-10-29 09:45:00,746.31,747.103,746.208,746.208,4080.0
2008-10-29 09:46:00,745.921,746.555,745.361,746.555,5300.0
2008-10-29 09:47:00,746.38,746.565,745.901,745.911,6330.0
2008-10-29 09:48:00,745.497,745.975,745.36,745.829,5250.0
2008-10-29 09:49:00,745.877,746.63,745.165,745.165,6150.0
2008-10-29 09:50:00,745.367,745.598,744.872,745.194,4450.0
2008-10-29 09:51:00,745.583,745.884,745.168,745.168,4220.0
2008-10-29 09:52:00,745.236,745.399,744.764,745.399,4490.0
2008-10-29 09:53:00,745.383,745.554,744.797,745.51,9770.0
2008-10-29 09:54:00,745.75,745.766,745.179,745.431,3480.0
2008-10-29 09:55:00,745.607,745.916,745.262,745.749,5190.0
2008-10-29 09:56:00,745.468,745.757,745.099,745.271,5360.0
2008-10-29 09:57:00,745.306,746.179,744.983,746.159,12270.0
2008-10-29 09:58:00,746.284,746.284,745.366,745.366,6240.0
2008-10-29 09:59:00,745.385,746.252,745.385,746.252,11310.0
2008-10-29 10:00:00,746.051,746.115,744.621,744.621,5170.0
2008-10-29 10:01:00,744.682,746.045,744.682,746.045,10110.0
2008-10-29 10:02:00,746.378,746.378,744.723,745.167,7750.0
2008-10-29 10:03:00,745.182,745.682,744.558,745.682,6400.0
2008-10-29 10:04:00,745.317,745.931,744.583,745.655,7990.0
2008-10-29 10:05:00,745.737,746.372,745.557,746.23,4190.0
2008-10-29 10:06:00,746.16,746.213,745.138,745.895,9880.0
2008-10-29 10:07:00,746.099,746.338,745.951,746.017,6370.0
2008-10-29 10:08:00,746.317,746.72,746.203,746.352,3960.0
2008-10-29 10:09:00,746.462,746.994,746.213,746.85,12420.0
2008-10-29 10:10:00,746.932,747.346,746.741,747.064,4010.0
2008-10-29 10:11:00,746.893,746.998,746.228,746.559,8560.0
2008-10-29 10:12:00,746.85,747.209,746.85,747.08,3430.0
2008-10-29 10:13:00,746.955,747.559,746.637,747.559,5620.0
2008-10-29 10:14:00,747.739,748.774,747.355,748.66,4740.0
2008-10-29 10:15:00,748.308,749.032,748.0,748.198,10400.0
2008-10-29 10:16:00,748.407,748.607,748.112,748.382,5530.0
2008-10-29 10:17:00,748.761,749.073,748.47,748.82,4720.0
2008-10-29 10:18:00,748.948,748.948,748.48,748.902,5960.0
2008-10-29 10:19:00,748.859,749.267,748.84,748.84,44490.0
2008-10-29 10:20:00,748.875,749.191,748.875,749.13,9540.0
2008-10-29 10:21:00,749.009,749.186,748.294,748.559,10140.0
2008-10-29 10:22:00,748.804,749.462,748.804,749.274,3790.0
2008-10-29 10:23:00,749.006,749.134,748.59,748.59,4440.0
2008-10-29 10:24:00,748.642,749.085,748.642,748.85,6950.0
2008-10-29 10:25:00,749.108,749.444,748.891,749.118,13320.0
2008-10-29 10:26:00,748.999,749.199,748.896,749.039,4780.0
2008-10-29 10:27:00,748.931,749.369,748.55,748.709,7370.0
2008-10-29 10:28:00,748.81,748.848,748.316,748.59,4580.0
2008-10-29 10:29:00,748.843,749.051,748.492,749.051,11020.0
2008-10-29 10:30:00,749.13,749.313,749.055,749.163,5480.0
2008-10-29 10:31:00,749.186,749.192,748.76,748.76,6070.0
2008-10-29 10:32:00,748.74,749.085,748.492,748.528,5280.0
2008-10-29 10:33:00,748.64,748.974,748.535,748.535,4990.0
2008-10-29 10:34:00,748.727,748.985,748.578,748.747,5750.0
2008-10-29 10:35:00,748.803,749.146,748.762,748.872,15190.0
2008-10-29 10:36:00,749.213,749.658,748.913,749.136,4090.0
2008-10-29 10:37:00,749.243,749.501,749.187,749.466,4300.0
2008-10-29 10:38:00,749.647,749.978,749.412,749.623,5360.0
2008-10-29 10:39:00,749.438,749.438,748.851,748.876,9350.0
2008-10-29 10:40:00,748.926,750.12,748.926,749.604,11840.0
2008-10-29 10:41:00,749.677,749.947,749.677,749.705,4280.0
2008-10-29 10:42:00,749.779,750.052,749.703,749.888,3520.0
2008-10-29 10:43:00,749.896,750.071,749.703,749.912,6300.0
2008-10-29 10:44:00,750.135,750.244,750.087,750.099,4530.0
2008-10-29 10:45:00,750.234,750.236,749.88,750.19,8730.0
2008-10-29 10:46:00,750.265,750.265,749.822,749.92,4750.0
2008-10-29 10:47:00,750.106,750.248,749.922,750.213,5800.0
2008-10-29 10:48:00,750.348,750.405,749.969,750.264,3630.0
2008-10-29 10:49:00,750.321,751.373,750.321,751.373,8890.0
2008-10-29 10:50:00,751.696,752.481,751.309,751.979,13740.0
2008-10-29 10:51:00,751.86,752.289,751.279,751.825,10590.0
2008-10-29 10:52:00,751.624,751.993,750.779,750.8,10400.0
2008-10-29 10:53:00,751.197,752.528,749.738,749.738,4310.0
2008-10-29 10:54:00,749.302,749.908,748.966,749.194,5310.0
2008-10-29 10:55:00,749.305,749.932,748.601,748.601,6790.0
2008-10-29 10:56:00,748.516,749.058,748.381,748.725,10960.0
2008-10-29 10:57:00,749.206,749.679,748.655,749.679,4870.0
2008-10-29 10:58:00,749.688,749.885,749.374,749.578,4770.0
2008-10-29 10:59:00,749.457,749.601,748.995,749.284,13290.0
2008-10-29 11:00:00,748.87,748.895,748.285,748.501,5000.0
2008-10-29 11:01:00,748.443,748.79,748.086,748.141,5530.0
2008-10-29 11:02:00,747.887,748.273,747.637,747.793,3740.0
2008-10-29 11:03:00,747.596,748.266,747.483,747.616,7350.0
2008-10-29 11:04:00,747.531,747.69,747.3,747.403,4250.0
2008-10-29 11:05:00,747.333,747.4,746.756,746.756,3200.0
2008-10-29 11:06:00,746.49,746.695,745.0,745.455,4340.0
2008-10-29 11:07:00,745.377,746.152,745.104,745.107,3920.0
2008-10-29 11:08:00,745.447,746.041,745.078,745.106,4620.0
2008-10-29 11:09:00,745.082,745.368,744.768,744.876,4940.0
2008-10-29 11:10:00,745.143,745.211,744.688,744.992,8110.0
2008-10-29 11:11:00,745.012,745.12,744.775,744.869,11080.0
2008-10-29 11:12:00,744.85,744.999,744.606,744.999,4480.0
2008-10-29 11:13:00,744.461,744.461,743.614,743.614,4050.0
2008-10-29 11:14:00,743.402,744.008,743.055,743.055,3810.0
2008-10-29 11:15:00,743.155,743.892,743.083,743.703,4040.0
2008-10-29 11:16:00,743.347,743.381,743.184,743.235,3220.0
2008-10-29 11:17:00,743.479,743.981,743.47,743.981,3260.0
2008-10-29 11:18:00,743.999,744.302,743.363,744.302,5520.0
2008-10-29 11:19:00,744.212,744.752,744.1,744.752,4290.0
2008-10-29 11:20:00,744.61,744.696,744.346,744.427,3860.0
2008-10-29 11:21:00,744.534,744.749,744.243,744.243,3000.0
2008-10-29 11:22:00,744.4,744.806,744.2,744.2,4960.0
2008-10-29 11:23:00,744.072,744.523,743.927,744.182,3640.0
2008-10-29 11:24:00,744.164,744.35,743.933,743.933,7320.0
2008-10-29 11:25:00,743.816,744.047,743.597,743.95,4870.0
2008-10-29 11:26:00,744.02,744.127,743.24,743.24,7000.0
2008-10-29 11:27:00,743.352,743.653,742.012,742.012,2560.0
2008-10-29 11:28:00,741.317,741.317,737.846,738.237,3840.0
2008-10-29 11:29:00,738.402,741.751,738.018,740.995,11150.0
2008-10-29 11:30:00,740.843,740.843,739.522,739.522,3260.0
2008-10-29 11:31:00,739.194,739.194,738.594,738.661,2920.0
2008-10-29 11:32:00,738.89,739.666,738.624,739.666,5550.0
2008-10-29 11:33:00,739.568,740.602,739.334,740.602,6100.0
2008-10-29 11:34:00,740.556,741.009,740.136,741.009,4740.0
2008-10-29 11:35:00,741.255,741.839,740.884,741.839,5420.0
2008-10-29 11:36:00,741.757,742.224,741.643,742.043,6870.0
2008-10-29 11:37:00,742.028,742.267,741.808,742.267,5180.0
2008-10-29 11:38:00,742.324,742.405,742.097,742.097,3840.0
2008-10-29 11:39:00,742.318,742.536,741.862,741.862,2730.0
2008-10-29 11:40:00,741.901,742.199,741.775,741.951,6050.0
2008-10-29 11:41:00,742.234,742.749,741.954,742.673,14290.0
2008-10-29 11:42:00,742.769,743.322,742.528,743.019,2880.0
2008-10-29 11:43:00,743.672,744.485,743.339,744.003,3570.0
2008-10-29 11:44:00,744.031,744.335,743.573,744.037,4700.0
2008-10-29 11:45:00,744.345,744.502,743.866,744.03,8230.0
2008-10-29 11:46:00,744.076,744.879,743.959,744.879,6040.0
2008-10-29 11:47:00,744.795,745.489,744.637,744.95,7200.0
2008-10-29 11:48:00,744.789,745.015,744.463,744.658,7740.0
2008-10-29 11:49:00,744.766,745.382,744.509,745.223,6730.0
2008-10-29 11:50:00,745.536,745.731,744.982,745.355,3400.0
2008-10-29 11:51:00,745.324,745.574,744.956,745.005,10000.0
2008-10-29 11:52:00,745.002,745.757,744.889,745.757,5660.0
2008-10-29 11:53:00,746.079,746.193,745.706,745.775,3980.0
2008-10-29 11:54:00,745.997,746.161,745.784,746.099,13530.0
2008-10-29 11:55:00,746.054,746.265,745.856,746.161,8200.0
2008-10-29 11:56:00,746.321,746.589,745.38,746.024,4660.0
2008-10-29 11:57:00,745.96,746.484,745.905,746.254,5020.0
2008-10-29 11:58:00,746.358,747.148,746.342,746.675,4470.0
2008-10-29 11:59:00,746.567,746.612,745.408,746.612,7020.0
2008-10-29 12:00:00,746.699,747.061,746.267,746.685,4320.0
2008-10-29 12:01:00,746.621,746.916,746.559,746.916,3340.0
2008-10-29 12:02:00,746.924,747.069,746.632,746.632,4570.0
2008-10-29 12:03:00,746.671,747.434,746.611,747.434,4480.0
2008-10-29 12:04:00,747.422,747.684,747.15,747.401,5240.0
2008-10-29 12:05:00,747.265,747.355,746.851,747.018,6240.0
2008-10-29 12:06:00,747.401,747.714,746.948,746.989,4630.0
2008-10-29 12:07:00,746.949,747.09,746.672,746.917,3560.0
2008-10-29 12:08:00,746.779,747.692,746.743,747.047,5270.0
2008-10-29 12:09:00,746.984,747.574,746.984,747.481,6240.0
2008-10-29 12:10:00,747.345,747.825,747.08,747.165,8030.0
2008-10-29 12:11:00,747.204,747.371,746.846,747.371,3810.0
2008-10-29 12:12:00,747.67,748.065,747.502,747.987,6800.0
2008-10-29 12:13:00,748.027,748.348,747.93,747.93,6190.0
2008-10-29 12:14:00,747.943,748.145,747.471,747.471,3800.0
2008-10-29 12:15:00,747.555,747.908,747.376,747.376,3070.0
2008-10-29 12:16:00,747.317,747.321,746.751,746.834,3200.0
2008-10-29 12:17:00,747.061,747.404,746.953,746.955,3120.0
2008-10-29 12:18:00,746.697,746.917,746.531,746.709,3140.0
2008-10-29 12:19:00,746.787,747.455,746.787,747.054,23730.0
2008-10-29 12:20:00,747.108,747.245,746.931,747.245,3300.0
2008-10-29 12:21:00,747.413,747.484,746.836,746.836,11550.0
2008-10-29 12:22:00,746.85,747.195,746.833,747.031,4540.0
2008-10-29 12:23:00,747.129,747.303,746.999,747.242,4470.0
2008-10-29 12:24:00,747.604,747.862,747.215,747.518,3590.0
2008-10-29 12:25:00,747.578,747.845,747.568,747.669,5400.0
2008-10-29 12:26:00,747.719,748.046,747.377,748.046,9420.0
2008-10-29 12:27:00,748.011,748.116,747.689,748.005,4370.0
2008-10-29 12:28:00,748.05,748.217,747.525,747.887,9070.0
2008-10-29 12:29:00,747.861,748.108,747.479,747.511,20050.0
2008-10-29 12:30:00,747.699,747.801,747.37,747.68,5350.0
2008-10-29 12:31:00,747.743,748.38,747.595,748.38,3270.0
2008-10-29 12:32:00,748.557,748.961,748.317,748.623,8390.0
2008-10-29 12:33:00,748.805,748.948,748.327,748.342,4810.0
2008-10-29 12:34:00,748.533,748.758,747.9,747.944,3950.0
2008-10-29 12:35:00,748.156,748.589,748.116,748.396,5530.0
2008-10-29 12:36:00,748.41,748.589,748.174,748.474,4090.0
2008-10-29 12:37:00,748.368,748.763,748.327,748.612,3940.0
2008-10-29 12:38:00,748.618,748.619,748.21,748.578,3920.0
2008-10-29 12:39:00,748.647,748.984,748.205,748.984,8700.0
2008-10-29 12:40:00,748.975,749.602,748.581,749.602,3150.0
2008-10-29 12:41:00,749.821,750.332,749.218,749.802,9680.0
2008-10-29 12:42:00,750.067,750.157,749.935,749.948,3700.0
2008-10-29 12:43:00,749.737,749.868,749.343,749.37,5590.0
2008-10-29 12:44:00,749.516,749.848,749.123,749.412,4720.0
2008-10-29 12:45:00,749.256,749.641,749.116,749.626,4350.0
2008-10-29 12:46:00,749.536,749.669,749.005,749.005,3520.0
2008-10-29 12:47:00,749.229,749.569,749.229,749.569,9490.0
2008-10-29 12:48:00,749.598,749.713,749.25,749.25,7480.0
2008-10-29 12:49:00,749.352,749.685,749.233,749.559,5850.0
2008-10-29 12:50:00,749.41,749.806,749.247,749.504,4110.0
2008-10-29 12:51:00,749.577,749.923,749.115,749.482,9390.0
2008-10-29 12:52:00,749.875,750.204,749.568,749.898,8590.0
2008-10-29 12:53:00,749.627,750.073,749.536,749.721,4310.0
2008-10-29 12:54:00,749.852,750.309,749.824,749.824,5040.0
2008-10-29 12:55:00,749.895,750.066,749.689,750.056,4960.0
2008-10-29 12:56:00,750.159,750.212,749.624,749.666,8320.0
2008-10-29 12:57:00,749.639,750.102,749.617,749.829,10730.0
2008-10-29 12:58:00,749.939,750.111,749.543,749.717,3040.0
2008-10-29 12:59:00,749.871,750.374,749.832,750.24,6960.0
2008-10-29 13:00:00,750.513,750.726,749.996,750.338,3130.0
2008-10-29 13:01:00,750.646,750.844,750.203,750.274,3520.0
2008-10-29 13:02:00,750.288,750.507,749.952,749.952,5440.0
2008-10-29 13:03:00,749.689,750.108,749.275,749.641,6180.0
2008-10-29 13:04:00,749.2,749.852,748.892,749.007,3850.0
2008-10-29 13:05:00,748.586,748.809,747.794,747.794,7800.0
2008-10-29 13:06:00,747.9,748.911,747.9,748.732,5370.0
2008-10-29 13:07:00,748.313,748.313,747.696,748.004,5370.0
2008-10-29 13:08:00,748.238,748.507,747.965,748.069,2860.0
2008-10-29 13:09:00,748.051,748.316,747.833,748.065,6930.0
2008-10-29 13:10:00,747.825,749.043,747.689,748.704,4470.0
2008-10-29 13:11:00,748.914,749.408,748.769,748.769,5740.0
2008-10-29 13:12:00,748.768,749.256,748.668,749.206,43030.0
2008-10-29 13:13:00,749.125,749.247,748.892,749.169,7510.0
2008-10-29 13:14:00,749.087,749.595,748.875,749.088,9450.0
2008-10-29 13:15:00,749.041,749.408,748.55,748.562,3880.0
2008-10-29 13:16:00,748.67,749.238,748.533,748.795,4450.0
2008-10-29 13:17:00,748.416,749.17,747.694,747.694,3730.0
2008-10-29 13:18:00,747.409,747.661,746.77,747.294,4220.0
2008-10-29 13:19:00,747.229,747.76,746.774,747.473,10740.0
2008-10-29 13:20:00,747.514,747.514,747.079,747.331,3730.0
2008-10-29 13:21:00,747.42,747.983,747.42,747.983,3320.0
2008-10-29 13:22:00,747.953,747.981,747.595,747.926,9940.0
2008-10-29 13:23:00,748.034,748.034,747.339,747.339,3660.0
2008-10-29 13:24:00,747.04,747.427,746.89,747.042,3080.0
2008-10-29 13:25:00,746.951,747.123,746.681,747.123,7790.0
2008-10-29 13:26:00,747.292,747.832,747.129,747.496,9690.0
2008-10-29 13:27:00,747.399,748.131,747.315,747.709,4420.0
2008-10-29 13:28:00,747.828,748.004,747.521,747.842,4800.0
2008-10-29 13:29:00,747.998,748.418,747.973,748.273,27680.0
2008-10-29 13:30:00,748.264,748.59,747.694,748.061,10100.0
2008-10-29 13:31:00,748.012,748.144,747.668,747.86,5580.0
2008-10-29 13:32:00,747.676,748.173,747.676,748.044,4720.0
2008-10-29 13:33:00,748.126,748.193,747.853,748.007,7100.0
2008-10-29 13:34:00,748.096,748.422,747.879,748.422,4740.0
2008-10-29 13:35:00,748.46,748.474,747.814,747.897,6340.0
2008-10-29 13:36:00,748.199,748.955,748.075,748.955,6730.0
2008-10-29 13:37:00,749.245,749.419,748.737,748.88,5460.0
2008-10-29 13:38:00,748.899,748.975,748.447,748.599,5340.0
2008-10-29 13:39:00,748.451,749.142,748.2,748.615,7480.0
2008-10-29 13:40:00,748.926,749.178,748.422,748.961,21040.0
2008-10-29 13:41:00,749.119,749.53,748.832,749.118,7040.0
2008-10-29 13:42:00,749.216,749.614,748.948,749.37,5570.0
2008-10-29 13:43:00,749.336,749.76,749.228,749.44,10130.0
2008-10-29 13:44:00,749.201,749.528,748.845,749.343,5120.0
2008-10-29 13:45:00,749.281,749.66,749.204,749.204,9590.0
2008-10-29 13:46:00,749.204,749.856,749.204,749.475,6340.0
2008-10-29 13:47:00,749.502,750.195,749.425,749.746,5400.0
2008-10-29 13:48:00,749.765,749.925,749.472,749.716,4740.0
2008-10-29 13:49:00,749.573,750.056,749.431,749.741,9800.0
2008-10-29 13:50:00,749.806,749.903,749.593,749.644,4850.0
2008-10-29 13:51:00,749.705,750.065,749.441,749.961,3980.0
2008-10-29 13:52:00,750.128,750.128,749.769,749.898,6830.0
2008-10-29 13:53:00,749.991,750.097,749.754,749.754,5290.0
2008-10-29 13:54:00,749.789,750.107,749.789,749.988,3550.0
2008-10-29 13:55:00,749.82,750.134,749.642,749.979,5170.0
2008-10-29 13:56:00,749.895,750.173,749.562,749.83,7810.0
2008-10-29 13:57:00,749.862,750.053,749.654,749.99,4970.0
2008-10-29 13:58:00,750.043,750.05,749.44,749.636,3720.0
2008-10-29 13:59:00,749.495,749.653,749.218,749.577,3770.0
2008-10-29 14:00:00,749.591,750.025,749.286,749.978,6230.0
2008-10-29 14:01:00,749.957,750.128,749.709,749.794,8320.0
2008-10-29 14:02:00,749.744,749.998,749.456,749.998,4520.0
2008-10-29 14:03:00,750.009,750.017,749.419,749.955,6650.0
2008-10-29 14:04:00,749.993,750.158,749.826,750.038,3980.0
2008-10-29 14:05:00,750.062,750.062,749.344,749.853,4000.0
2008-10-29 14:06:00,749.685,749.906,749.286,749.749,9710.0
2008-10-29 14:07:00,749.344,750.04,748.932,748.932,7140.0
2008-10-29 14:08:00,749.042,749.507,748.922,749.066,4230.0
2008-10-29 14:09:00,749.176,749.856,749.176,749.856,7360.0
2008-10-29 14:10:00,749.921,750.192,749.551,749.982,28480.0
2008-10-29 14:11:00,750.221,750.221,749.198,749.198,10610.0
2008-10-29 14:12:00,749.21,749.54,748.813,748.813,7080.0
2008-10-29 14:13:00,749.092,749.496,748.97,749.486,6830.0
2008-10-29 14:14:00,749.242,749.304,748.958,749.094,5400.0
2008-10-29 14:15:00,749.21,749.563,749.101,749.101,5250.0
2008-10-29 14:16:00,749.144,749.201,748.848,748.852,6290.0
2008-10-29 14:17:00,748.862,749.314,748.771,749.265,7750.0
2008-10-29 14:18:00,749.025,749.19,748.778,749.126,4190.0
2008-10-29 14:19:00,748.816,749.1,747.855,748.167,9870.0
2008-10-29 14:20:00,748.104,749.521,747.913,749.521,11240.0
2008-10-29 14:21:00,749.944,751.691,749.944,751.219,4610.0
2008-10-29 14:22:00,751.332,751.592,751.242,751.592,5490.0
2008-10-29 14:23:00,752.105,758.315,752.105,758.315,6490.0
2008-10-29 14:24:00,758.297,758.388,757.662,757.662,6200.0
2008-10-29 14:25:00,757.142,758.106,756.212,757.989,5670.0
2008-10-29 14:26:00,757.744,757.963,757.089,757.387,8810.0
2008-10-29 14:27:00,757.17,757.648,756.726,757.255,6540.0
2008-10-29 14:28:00,757.801,758.295,757.484,758.288,5020.0
2008-10-29 14:29:00,758.605,759.837,758.605,759.668,7100.0
2008-10-29 14:30:00,760.026,761.865,758.316,761.865,10990.0
2008-10-29 14:31:00,762.347,763.4,761.815,761.815,5100.0
2008-10-29 14:32:00,761.718,766.301,761.54,766.301,6290.0
2008-10-29 14:33:00,765.951,766.22,764.872,764.913,8070.0
2008-10-29 14:34:00,764.143,764.143,762.911,763.066,4650.0
2008-10-29 14:35:00,763.058,763.107,761.148,761.655,5010.0
2008-10-29 14:36:00,761.813,761.907,760.581,761.026,5460.0
2008-10-29 14:37:00,761.214,761.496,760.025,761.496,8020.0
2008-10-29 14:38:00,761.823,762.384,761.352,762.29,11210.0
2008-10-29 14:39:00,762.402,763.222,761.467,763.222,4700.0
2008-10-29 14:40:00,763.21,763.21,762.624,762.96,4030.0
2008-10-29 14:41:00,763.079,763.269,762.599,763.085,8250.0
2008-10-29 14:42:00,762.705,762.825,761.814,762.441,5110.0
2008-10-29 14:43:00,762.02,763.037,762.02,762.106,4570.0
2008-10-29 14:44:00,762.065,762.065,760.421,760.535,10460.0
2008-10-29 14:45:00,760.32,761.197,760.22,760.973,3510.0
2008-10-29 14:46:00,760.968,761.361,760.74,760.846,5750.0
2008-10-29 14:47:00,761.074,761.409,760.325,760.325,9240.0
2008-10-29 14:48:00,759.912,760.498,759.14,759.14,4870.0
2008-10-29 14:49:00,759.221,760.465,759.159,760.028,11020.0
2008-10-29 14:50:00,759.991,760.282,759.002,759.002,11770.0
2008-10-29 14:51:00,758.602,758.755,757.952,758.141,5180.0
2008-10-29 14:52:00,758.152,758.791,757.791,758.734,3430.0
2008-10-29 14:53:00,758.382,758.902,757.378,758.334,33540.0
2008-10-29 14:54:00,758.329,760.259,758.153,759.951,5220.0
2008-10-29 14:55:00,759.886,759.89,759.089,759.089,5270.0
2008-10-29 14:56:00,759.754,760.496,759.002,759.002,4150.0
2008-10-29 14:57:00,758.831,759.724,758.756,759.195,8430.0
2008-10-29 14:58:00,759.292,759.613,758.213,758.213,5160.0
2008-10-29 14:59:00,758.099,759.801,757.837,757.837,6080.0
2008-10-29 15:00:00,757.812,758.266,757.525,757.905,4110.0
2008-10-29 15:01:00,757.939,758.687,757.81,758.148,5720.0
2008-10-29 15:02:00,758.171,758.171,757.069,757.084,4790.0
2008-10-29 15:03:00,757.251,757.88,756.798,757.3,4400.0
2008-10-29 15:04:00,757.704,758.108,757.522,757.875,5830.0
2008-10-29 15:05:00,757.946,758.426,757.705,758.426,9790.0
2008-10-29 15:06:00,759.06,759.689,758.872,759.689,6580.0
2008-10-29 15:07:00,759.84,760.41,759.292,760.409,7700.0
2008-10-29 15:08:00,760.448,761.23,760.04,760.99,17110.0
2008-10-29 15:09:00,761.459,762.306,761.459,761.948,7030.0
2008-10-29 15:10:00,762.061,762.252,761.589,761.784,3360.0
2008-10-29 15:11:00,761.339,761.605,760.935,761.564,2940.0
2008-10-29 15:12:00,762.139,762.451,761.109,761.582,7370.0
2008-10-29 15:13:00,761.008,761.008,759.676,760.122,5190.0
2008-10-29 15:14:00,760.322,761.091,760.138,760.872,4440.0
2008-10-29 15:15:00,761.175,761.586,760.432,761.177,5170.0
2008-10-29 15:16:00,761.097,761.364,760.561,761.163,6680.0
2008-10-29 15:17:00,761.115,761.219,760.281,760.559,3750.0
2008-10-29 15:18:00,761.006,762.525,760.938,762.505,9310.0
2008-10-29 15:19:00,762.973,763.438,762.12,762.146,5130.0
2008-10-29 15:20:00,762.028,762.725,761.709,762.408,6230.0
2008-10-29 15:21:00,762.46,762.973,762.218,762.446,4610.0
2008-10-29 15:22:00,762.352,762.492,761.152,761.507,4040.0
2008-10-29 15:23:00,761.419,762.4,761.237,761.302,6780.0
2008-10-29 15:24:00,761.127,761.694,760.779,761.091,9620.0
2008-10-29 15:25:00,760.887,761.968,760.393,761.751,3680.0
2008-10-29 15:26:00,761.481,761.942,760.948,761.1,36300.0
2008-10-29 15:27:00,760.834,761.967,760.571,761.214,4680.0
2008-10-29 15:28:00,761.03,761.458,760.673,760.673,5990.0
2008-10-29 15:29:00,760.654,760.786,760.217,760.514,5130.0
2008-10-29 15:30:00,760.615,760.76,760.24,760.493,3370.0
2008-10-29 15:31:00,759.957,760.408,758.898,758.898,13470.0
2008-10-29 15:32:00,758.489,759.847,757.52,758.079,15200.0
2008-10-29 15:33:00,758.244,759.546,758.2,759.546,7520.0
2008-10-29 15:34:00,759.842,760.566,759.55,760.566,4490.0
2008-10-29 15:35:00,760.346,760.64,759.375,759.375,11190.0
2008-10-29 15:36:00,759.095,759.095,757.61,757.895,5410.0
2008-10-29 15:37:00,758.269,759.351,758.032,759.204,8630.0
2008-10-29 15:38:00,759.191,759.386,758.648,758.718,4250.0
2008-10-29 15:39:00,758.365,758.418,757.722,757.983,4800.0
2008-10-29 15:40:00,757.95,758.317,757.603,757.603,3620.0
2008-10-29 15:41:00,757.557,758.651,756.876,758.292,8020.0
2008-10-29 15:42:00,758.151,758.85,758.151,758.736,2930.0
2008-10-29 15:43:00,758.997,760.781,758.827,760.781,10250.0
2008-10-29 15:44:00,760.88,761.153,759.642,761.048,4820.0
2008-10-29 15:45:00,761.542,761.697,760.726,761.06,8910.0
2008-10-29 15:46:00,760.946,761.315,760.366,760.366,3440.0
2008-10-29 15:47:00,759.736,761.087,758.848,759.463,8320.0
2008-10-29 15:48:00,760.172,760.853,759.74,759.74,36370.0
2008-10-29 15:49:00,759.965,760.178,759.599,760.069,5420.0
2008-10-29 15:50:00,759.844,760.01,758.991,759.8,4720.0
2008-10-29 15:51:00,759.543,759.709,758.878,759.303,4060.0
2008-10-29 15:52:00,759.374,759.679,759.185,759.621,5090.0
2008-10-29 15:53:00,759.557,759.778,758.799,759.141,8200.0
2008-10-29 15:54:00,758.692,759.458,758.232,758.234,4960.0
2008-10-29 15:55:00,758.66,760.757,758.66,760.757,7260.0
2008-10-29 15:56:00,761.024,761.289,759.497,760.948,5980.0
2008-10-29 15:57:00,760.683,761.044,760.091,760.897,5060.0
2008-10-29 15:58:00,761.147,761.165,760.424,760.437,5580.0
2008-10-29 15:59:00,760.451,760.76,758.913,758.913,3390.0
2008-10-29 16:00:00,758.627,759.175,758.091,758.938,8850.0
2008-10-29 16:01:00,758.932,759.387,758.663,759.135,4320.0
2008-10-29 16:02:00,759.256,760.778,759.174,760.778,4490.0
2008-10-29 16:03:00,761.089,761.161,760.351,760.575,11232.0
2008-10-29 16:04:00,760.518,761.128,760.027,760.917,7320.0
2008-10-29 16:05:00,760.65,761.718,760.179,761.718,5020.0
2008-10-29 16:06:00,761.363,761.608,761.115,761.264,4760.0
2008-10-29 16:07:00,760.67,762.455,760.459,762.352,5340.0
2008-10-29 16:08:00,762.675,763.542,762.675,763.297,9010.0
2008-10-29 16:09:00,763.441,764.358,763.441,763.797,3730.0
2008-10-29 16:10:00,763.627,763.993,762.809,763.993,5880.0
2008-10-29 16:11:00,763.83,764.164,763.074,764.004,9228.0
2008-10-29 16:12:00,764.803,766.188,764.803,766.188,4840.0
2008-10-29 16:13:00,766.912,768.427,766.912,768.188,5400.0
2008-10-29 16:14:00,767.73,767.73,766.419,766.923,4350.0
2008-10-29 16:15:00,767.744,770.121,767.607,769.706,10210.0
2008-10-29 16:16:00,769.258,769.931,768.062,768.597,7540.0
2008-10-29 16:17:00,768.987,769.733,768.562,768.933,3370.0
2008-10-29 16:18:00,769.356,770.001,768.571,768.571,3400.0
2008-10-29 16:19:00,768.589,769.225,767.325,768.216,7940.0
2008-10-29 16:20:00,768.09,768.679,767.59,768.448,7000.0
2008-10-29 16:21:00,768.555,768.709,767.547,768.045,3860.0
2008-10-29 16:22:00,768.695,771.192,768.695,769.982,9600.0
2008-10-29 16:23:00,770.055,770.354,769.059,769.691,3040.0
2008-10-29 16:24:00,769.916,771.788,769.595,770.588,8950.0
2008-10-29 16:25:00,770.956,772.663,770.956,772.459,3940.0
2008-10-29 16:26:00,772.998,773.641,772.192,773.135,8574.0
2008-10-29 16:27:00,772.943,772.943,772.298,772.298,3000.0
2008-10-29 16:28:00,772.045,772.762,771.887,772.005,6760.0
2008-10-29 16:29:00,772.147,772.18,771.564,771.844,5830.0
2008-10-29 16:30:00,771.95,771.95,770.883,771.523,3710.0
2008-10-29 16:31:00,771.228,771.228,770.857,770.873,2720.0
2008-10-29 16:32:00,770.742,771.758,770.135,770.941,6350.0
2008-10-29 16:33:00,770.701,771.205,770.532,770.687,4020.0
2008-10-29 16:34:00,770.59,770.776,769.73,770.17,6230.0
2008-10-29 16:35:00,770.149,770.709,769.405,770.08,7350.0
2008-10-29 16:36:00,770.071,770.28,769.461,769.711,4670.0
2008-10-29 16:37:00,769.553,769.553,767.888,768.246,2930.0
2008-10-29 16:38:00,768.089,768.328,766.695,767.048,4410.0
2008-10-29 16:39:00,767.0,767.598,766.259,767.596,3780.0
2008-10-29 16:40:00,767.362,767.632,766.651,767.632,9480.0
2008-10-29 16:41:00,767.74,767.775,766.986,767.407,3320.0
2008-10-29 16:42:00,767.355,767.469,766.495,766.922,3370.0
2008-10-29 16:43:00,767.004,767.686,765.909,765.909,5050.0
2008-10-29 16:44:00,765.912,766.79,765.881,766.619,4050.0
2008-10-29 16:45:00,767.116,768.127,767.116,768.092,3620.0
2008-10-29 16:46:00,768.251,769.009,768.148,768.347,10460.0
2008-10-29 16:47:00,768.311,768.918,768.311,768.918,5710.0
2008-10-29 16:48:00,769.017,769.255,768.096,768.633,5220.0
2008-10-29 16:49:00,768.152,768.598,767.696,767.824,3080.0
2008-10-29 16:50:00,767.741,768.675,766.923,767.162,5850.0
2008-10-29 16:51:00,767.082,768.476,767.082,768.283,7640.0
2008-10-29 16:52:00,768.21,768.877,767.953,768.253,6520.0
2008-10-29 16:53:00,768.45,769.064,768.311,769.064,5390.0
2008-10-29 16:54:00,768.858,769.092,768.249,768.452,5470.0
2008-10-29 16:55:00,768.241,769.046,768.14,768.847,11110.0
2008-10-29 16:56:00,768.721,768.757,768.223,768.504,9930.0
2008-10-29 16:57:00,768.195,768.882,767.927,768.86,3920.0
2008-10-29 16:58:00,768.815,768.965,768.32,768.353,4180.0
2008-10-29 16:59:00,768.305,768.468,767.751,768.33,4160.0
2008-10-29 17:00:00,768.697,768.697,767.594,767.724,11300.0
2008-10-29 17:01:00,767.636,767.636,765.702,766.344,5380.0
2008-10-29 17:02:00,766.612,766.889,765.599,766.227,3750.0
2008-10-29 17:03:00,766.136,766.136,765.316,765.921,3680.0
2008-10-29 17:04:00,765.598,765.723,764.94,764.94,2720.0
2008-10-29 17:05:00,764.475,764.866,764.099,764.702,4570.0
2008-10-29 17:06:00,764.347,764.942,763.796,764.718,7440.0
2008-10-29 17:07:00,764.614,765.235,764.495,764.495,3820.0
2008-10-29 17:08:00,764.416,764.416,763.238,764.174,4570.0
2008-10-29 17:09:00,764.194,765.409,764.174,765.409,8690.0
2008-10-29 17:10:00,765.62,765.818,765.149,765.149,7350.0
2008-10-29 17:11:00,765.12,765.322,764.555,764.64,14390.0
2008-10-29 17:12:00,764.551,764.846,763.754,764.45,7340.0
2008-10-29 17:13:00,764.335,764.815,764.077,764.325,4830.0
2008-10-29 17:14:00,764.618,765.063,764.079,764.079,4560.0
2008-10-29 17:15:00,763.686,763.847,762.793,763.719,5010.0
2008-10-29 17:16:00,763.423,763.569,762.996,763.482,6450.0
2008-10-29 17:17:00,763.411,763.684,763.022,763.28,5020.0
2008-10-29 17:18:00,762.74,763.311,762.219,763.099,10670.0
2008-10-29 17:19:00,763.362,764.193,762.721,764.057,17410.0
2008-10-29 17:20:00,763.83,763.992,763.524,763.734,7600.0
2008-10-29 17:21:00,764.101,764.646,763.885,763.885,4580.0
2008-10-29 17:22:00,764.329,764.716,763.911,764.192,4670.0
2008-10-29 17:23:00,763.964,764.654,763.869,763.968,3270.0
2008-10-29 17:24:00,763.907,765.003,763.907,764.507,6690.0
2008-10-29 17:25:00,764.078,764.157,763.169,763.289,4120.0
2008-10-29 17:26:00,763.786,764.004,762.312,762.365,4100.0
2008-10-29 17:27:00,762.77,763.444,762.77,763.23,4360.0
2008-10-29 17:28:00,763.06,764.565,763.003,764.174,5400.0
2008-10-29 17:29:00,764.136,764.976,764.136,764.321,3080.0
2008-10-29 17:30:00,764.044,764.799,763.719,764.037,4610.0
2008-10-29 17:31:00,764.571,765.493,764.446,765.493,9570.0
2008-10-29 17:32:00,765.143,765.143,764.217,764.804,3060.0
2008-10-29 17:33:00,764.356,764.754,763.953,764.242,4070.0
2008-10-29 17:34:00,763.747,764.726,763.48,764.528,6390.0
2008-10-29 17:35:00,764.21,764.506,763.733,763.733,5260.0
2008-10-29 17:36:00,763.696,764.86,763.696,764.721,18670.0
2008-10-29 17:37:00,764.324,764.89,764.083,764.787,9300.0
2008-10-29 17:38:00,764.825,764.867,764.114,764.538,5940.0
2008-10-29 17:39:00,764.741,764.765,764.092,764.092,24360.0
2008-10-29 17:40:00,764.17,764.635,763.841,764.339,6410.0
2008-10-29 17:41:00,764.224,764.445,763.757,763.971,3150.0
2008-10-29 17:42:00,764.294,764.743,764.175,764.74,4910.0
2008-10-29 17:43:00,764.614,764.927,764.312,764.443,4590.0
2008-10-29 17:44:00,763.919,764.0,763.03,763.389,6790.0
2008-10-29 17:45:00,763.767,764.12,763.26,763.26,5440.0
2008-10-29 17:46:00,762.949,764.109,762.906,763.827,7650.0
2008-10-29 17:47:00,764.06,764.658,763.525,764.625,6010.0
2008-10-29 17:48:00,764.77,765.218,764.302,764.965,6900.0
2008-10-29 17:49:00,764.975,765.294,764.312,764.312,5850.0
2008-10-29 17:50:00,764.024,764.572,764.024,764.345,4590.0
2008-10-29 17:51:00,764.257,764.353,763.899,764.131,6980.0
2008-10-29 17:52:00,764.143,764.561,764.143,764.525,5400.0
2008-10-29 17:53:00,764.713,765.193,764.595,764.823,3260.0
2008-10-29 17:54:00,764.29,764.511,763.695,764.271,9610.0
2008-10-29 17:55:00,764.4,764.892,764.315,764.523,3980.0
2008-10-29 17:56:00,764.797,764.797,764.168,764.566,5090.0
2008-10-29 17:57:00,764.256,764.695,762.927,763.372,6900.0
2008-10-29 17:58:00,763.597,764.432,763.091,763.114,8580.0
2008-10-29 17:59:00,762.732,762.897,761.77,762.585,7520.0
2008-10-29 18:00:00,762.243,762.504,761.673,762.162,6420.0
2008-10-29 18:01:00,762.52,763.148,762.37,762.803,4170.0
2008-10-29 18:02:00,762.486,762.486,761.29,761.691,3540.0
2008-10-29 18:03:00,761.486,761.486,759.979,760.072,4340.0
2008-10-29 18:04:00,760.309,760.519,760.073,760.395,6700.0
2008-10-29 18:05:00,759.677,759.962,756.968,757.022,12650.0
2008-10-29 18:06:00,756.786,757.753,756.786,757.293,4650.0
2008-10-29 18:07:00,757.14,757.14,753.932,754.135,3040.0
2008-10-29 18:08:00,754.331,755.717,754.026,755.597,4750.0
2008-10-29 18:09:00,755.491,756.338,755.033,755.9,6960.0
2008-10-29 18:10:00,755.832,756.109,755.483,756.008,5270.0
2008-10-29 18:11:00,755.83,756.279,755.49,756.215,8210.0
2008-10-29 18:12:00,756.458,756.613,755.639,755.639,11380.0
2008-10-29 18:13:00,755.703,756.151,755.607,756.111,5450.0
2008-10-29 18:14:00,755.792,755.859,754.823,755.282,5260.0
2008-10-29 18:15:00,755.01,755.44,754.497,755.44,4670.0
2008-10-29 18:16:00,755.675,756.553,755.675,756.463,5070.0
2008-10-29 18:17:00,756.337,756.337,755.503,756.042,5260.0
2008-10-29 18:18:00,756.139,756.663,755.631,756.663,4080.0
2008-10-29 18:19:00,756.65,756.65,755.973,756.198,6760.0
2008-10-29 18:20:00,756.011,756.05,755.477,755.821,8290.0
2008-10-29 18:21:00,756.01,756.755,755.876,756.755,6170.0
2008-10-29 18:22:00,756.838,757.015,756.073,756.073,3650.0
2008-10-29 18:23:00,755.982,756.43,755.712,756.335,5090.0
2008-10-29 18:24:00,756.252,756.278,755.588,755.911,10420.0
2008-10-29 18:25:00,756.109,756.935,756.097,756.886,3620.0
2008-10-29 18:26:00,757.175,758.042,756.428,758.042,6390.0
2008-10-29 18:27:00,758.126,758.192,756.471,757.323,6150.0
2008-10-29 18:28:00,757.451,757.554,756.782,756.836,3740.0
2008-10-29 18:29:00,756.485,756.679,756.122,756.244,3990.0
2008-10-29 18:30:00,756.476,757.14,756.476,757.093,8420.0
2008-10-29 18:31:00,757.242,757.491,756.757,757.352,4140.0
2008-10-29 18:32:00,757.379,759.086,756.953,759.086,6620.0
2008-10-29 18:33:00,759.312,759.466,759.024,759.466,4570.0
2008-10-29 18:34:00,759.441,759.546,758.761,759.043,11640.0
2008-10-29 18:35:00,759.165,759.357,758.716,758.779,3010.0
2008-10-29 18:36:00,759.11,759.947,759.069,759.606,4630.0
2008-10-29 18:37:00,759.464,760.304,759.464,759.671,5390.0
2008-10-29 18:38:00,759.694,760.443,759.686,760.12,6050.0
2008-10-29 18:39:00,759.753,759.909,759.182,759.223,5500.0
2008-10-29 18:40:00,758.866,759.084,757.902,759.084,4310.0
2008-10-29 18:41:00,759.293,759.293,757.472,757.839,4470.0
2008-10-29 18:42:00,757.384,757.862,755.827,757.566,9340.0
2008-10-29 18:43:00,757.145,757.145,756.231,756.231,4790.0
2008-10-29 18:44:00,756.195,758.372,756.195,757.112,3580.0
2008-10-29 18:45:00,756.723,756.844,756.029,756.844,7550.0
2008-10-29 18:46:00,756.903,757.59,756.643,757.59,3540.0
2008-10-29 18:47:00,757.572,757.679,756.691,756.919,5160.0
2008-10-29 18:48:00,757.18,757.62,757.015,757.352,4760.0
2008-10-29 18:49:00,757.336,757.712,757.135,757.712,3550.0
2008-10-29 18:50:00,757.745,758.281,757.34,757.467,10050.0
2008-10-29 18:51:00,757.567,757.853,756.425,756.425,5280.0
2008-10-29 18:52:00,756.163,756.728,754.224,754.737,9700.0
2008-10-29 18:53:00,754.664,754.692,753.57,754.511,4720.0
2008-10-29 18:54:00,754.258,754.795,753.175,754.546,10400.0
2008-10-29 18:55:00,754.823,754.823,754.135,754.461,4340.0
2008-10-29 18:56:00,754.421,754.889,754.042,754.267,4090.0
2008-10-29 18:57:00,753.398,753.475,752.542,752.542,4770.0
2008-10-29 18:58:00,752.366,752.45,751.581,751.581,5580.0
2008-10-29 18:59:00,751.518,752.358,751.383,752.249,8790.0
2008-10-29 19:00:00,752.217,752.458,751.19,752.458,3630.0
2008-10-29 19:01:00,752.982,754.068,752.669,754.068,8510.0
2008-10-29 19:02:00,754.017,754.15,753.195,753.56,10030.0
2008-10-29 19:03:00,753.501,753.501,752.881,753.229,6780.0
2008-10-29 19:04:00,753.195,753.241,752.703,752.703,3890.0
2008-10-29 19:05:00,752.364,752.788,752.058,752.668,5122.0
2008-10-29 19:06:00,752.342,754.274,752.236,754.274,5200.0
2008-10-29 19:07:00,754.371,754.843,753.826,754.374,5740.0
2008-10-29 19:08:00,754.331,754.938,753.803,754.938,4720.0
2008-10-29 19:09:00,755.014,755.308,754.113,755.068,9840.0
2008-10-29 19:10:00,755.157,755.298,754.765,755.01,3890.0
2008-10-29 19:11:00,755.014,755.343,754.723,754.789,7500.0
2008-10-29 19:12:00,754.654,754.798,754.315,754.688,4910.0
2008-10-29 19:13:00,754.542,755.617,754.47,754.955,8040.0
2008-10-29 19:14:00,754.84,754.84,754.095,754.095,3970.0
2008-10-29 19:15:00,754.215,754.454,753.958,754.454,4337.0
2008-10-29 19:16:00,754.169,754.623,753.583,753.583,4040.0
2008-10-29 19:17:00,753.486,754.203,753.486,753.937,2680.0
2008-10-29 19:18:00,753.566,753.858,753.025,753.025,2620.0
2008-10-29 19:19:00,752.454,752.454,750.293,750.338,10450.0
2008-10-29 19:20:00,750.386,751.89,750.363,751.299,4307.0
2008-10-29 19:21:00,751.247,751.445,750.845,751.445,5390.0
2008-10-29 19:22:00,751.657,751.884,751.265,751.79,7190.0
2008-10-29 19:23:00,752.04,752.399,751.678,752.079,3670.0
2008-10-29 19:24:00,752.126,752.71,752.063,752.71,6420.0
2008-10-29 19:25:00,752.727,752.727,751.952,752.347,12616.0
2008-10-29 19:26:00,752.057,752.152,751.629,752.02,2770.0
2008-10-29 19:27:00,751.87,752.391,751.806,752.391,8740.0
2008-10-29 19:28:00,752.503,752.521,751.919,752.521,1820.0
2008-10-29 19:29:00,752.752,752.853,751.813,752.853,11370.0
2008-10-29 19:30:00,752.891,753.244,752.487,752.495,8380.0
2008-10-29 19:31:00,752.575,753.038,752.227,752.503,7590.0
2008-10-29 19:32:00,752.629,753.287,752.57,753.211,10510.0
2008-10-29 19:33:00,753.083,753.983,752.895,753.727,9270.0
2008-10-29 19:34:00,753.879,753.879,752.883,753.044,3260.0
2008-10-29 19:35:00,753.059,753.517,752.607,753.474,6830.0
2008-10-29 19:36:00,753.27,753.567,752.855,753.187,7480.0
2008-10-29 19:37:00,753.469,754.118,753.444,754.025,4900.0
2008-10-29 19:38:00,754.824,755.689,754.13,754.871,9020.0
2008-10-29 19:39:00,755.29,755.684,755.087,755.684,11070.0
2008-10-29 19:40:00,755.304,755.452,754.342,754.927,5350.0
2008-10-29 19:41:00,754.79,755.112,754.533,754.535,2840.0
2008-10-29 19:42:00,754.602,755.097,754.178,755.097,12350.0
2008-10-29 19:43:00,755.218,755.218,754.606,755.051,12925.0
2008-10-29 19:44:00,754.783,754.926,754.249,754.517,5100.0
2008-10-29 19:45:00,754.671,754.727,753.971,754.193,3166.0
2008-10-29 19:46:00,754.42,754.59,754.086,754.086,9900.0
2008-10-29 19:47:00,754.104,754.516,753.9,754.516,3540.0
2008-10-29 19:48:00,754.345,754.345,753.5,753.745,6770.0
2008-10-29 19:49:00,754.006,754.347,753.863,754.22,8090.0
2008-10-29 19:50:00,754.101,754.129,753.656,753.904,45140.0
2008-10-29 19:51:00,753.972,754.385,753.808,754.067,4740.0
2008-10-29 19:52:00,754.113,754.113,753.477,753.477,4420.0
2008-10-29 19:53:00,753.242,753.591,752.989,753.591,4680.0
2008-10-29 19:54:00,753.422,753.945,753.271,753.797,2980.0
2008-10-29 19:55:00,753.991,754.378,753.991,753.998,3340.0
2008-10-29 19:56:00,753.873,753.889,753.543,753.802,3870.0
2008-10-29 19:57:00,753.595,753.84,753.289,753.426,4470.0
2008-10-29 19:58:00,753.743,754.088,753.236,753.779,5805.0
2008-10-29 19:59:00,753.901,754.114,753.703,753.931,4740.0
2008-10-29 20:00:00,753.982,754.5,753.829,754.373,10040.0
2008-10-29 20:01:00,754.368,754.384,754.152,754.384,3280.0
2008-10-29 20:02:00,754.618,755.198,754.573,755.198,7980.0
2008-10-29 20:03:00,755.411,755.895,754.963,755.611,3570.0
2008-10-29 20:04:00,755.377,755.377,754.825,755.198,5650.0
2008-10-29 20:05:00,755.18,755.409,754.253,754.752,8040.0
2008-10-29 20:06:00,754.271,754.506,753.673,753.749,3920.0
2008-10-29 20:07:00,754.029,754.029,753.241,753.706,10890.0
2008-10-29 20:08:00,753.779,754.416,753.622,754.416,3640.0
2008-10-29 20:09:00,754.596,754.682,754.08,754.458,7330.0
2008-10-29 20:10:00,754.428,754.961,754.208,754.5,5790.0
2008-10-29 20:11:00,755.048,755.988,755.048,755.988,5260.0
2008-10-29 20:12:00,755.897,755.897,755.432,755.703,5250.0
2008-10-29 20:13:00,755.317,755.745,754.612,754.612,4450.0
2008-10-29 20:14:00,754.358,754.358,752.473,753.916,11200.0
2008-10-29 20:15:00,753.795,753.997,752.783,753.601,5800.0
2008-10-29 20:16:00,753.655,753.659,752.709,752.798,8530.0
2008-10-29 20:17:00,753.198,753.427,752.842,753.374,3210.0
2008-10-29 20:18:00,753.729,753.854,751.184,751.184,3210.0
2008-10-29 20:19:00,750.499,756.166,750.499,756.166,3990.0
2008-10-29 20:20:00,756.256,756.256,754.079,754.505,4010.0
2008-10-29 20:21:00,754.25,754.652,753.527,753.691,3700.0
2008-10-29 20:22:00,753.469,753.469,750.598,751.68,6300.0
2008-10-29 20:23:00,751.589,751.609,751.11,751.172,9640.0
2008-10-29 20:24:00,750.816,750.816,748.458,750.145,4100.0
2008-10-29 20:25:00,750.008,750.008,746.718,746.718,4540.0
2008-10-29 20:26:00,747.056,747.79,746.665,747.531,5800.0
2008-10-29 20:27:00,747.183,750.597,746.995,750.597,2820.0
2008-10-29 20:28:00,750.35,750.35,748.54,748.714,6740.0
2008-10-29 20:29:00,748.369,749.72,748.281,749.594,4350.0
2008-10-29 20:30:00,749.592,750.053,749.005,749.059,3430.0
2008-10-29 20:31:00,748.469,748.809,748.01,748.413,6530.0
2008-10-29 20:32:00,748.737,748.737,747.796,748.207,3500.0
2008-10-29 20:33:00,747.799,749.362,747.601,749.362,5970.0
2008-10-29 20:34:00,749.268,749.268,746.554,748.193,7370.0
2008-10-29 20:35:00,747.989,749.89,747.7,749.411,6950.0
2008-10-29 20:36:00,749.253,750.833,749.07,750.763,4230.0
2008-10-29 20:37:00,751.48,752.407,751.165,752.042,8490.0
2008-10-29 20:38:00,751.817,751.883,751.056,751.196,7010.0
2008-10-29 20:39:00,751.106,751.981,750.397,751.981,5360.0
2008-10-29 20:40:00,752.132,752.936,751.718,752.658,3890.0
2008-10-29 20:41:00,753.289,753.73,752.625,753.73,5620.0
2008-10-29 20:42:00,753.657,754.706,752.889,754.706,4830.0
2008-10-29 20:43:00,754.778,754.933,754.424,754.424,3390.0
2008-10-29 20:44:00,753.546,753.741,752.695,753.184,4160.0
2008-10-29 20:45:00,752.385,752.385,750.738,752.065,4430.0
2008-10-29 20:46:00,751.714,753.202,751.116,753.202,2930.0
2008-10-29 20:47:00,753.115,753.94,752.132,752.803,8800.0
2008-10-29 20:48:00,752.285,752.285,750.34,751.269,2850.0
2008-10-29 20:49:00,751.603,752.912,751.603,752.912,5040.0
2008-10-29 20:50:00,752.818,752.818,750.963,751.474,7350.0
2008-10-29 20:51:00,750.975,750.975,750.23,750.904,3260.0
2008-10-29 20:52:00,750.545,751.733,750.269,751.733,4920.0
2008-10-29 20:53:00,752.093,752.299,750.734,750.859,4030.0
2008-10-29 20:54:00,750.725,751.157,749.707,749.818,5580.0
2008-10-29 20:55:00,749.233,749.233,747.999,748.701,6220.0
2008-10-29 20:56:00,749.265,750.306,749.113,749.751,9390.0
2008-10-29 20:57:00,750.853,751.542,750.552,751.364,4910.0
2008-10-29 20:58:00,751.961,752.539,751.311,752.539,3240.0
2008-10-29 20:59:00,752.777,753.257,751.167,752.02,10130.0
2008-10-29 21:00:00,751.817,751.817,750.741,750.898,4620.0
2008-10-29 21:01:00,750.262,750.562,749.255,750.347,6410.0
2008-10-29 21:02:00,750.769,751.574,750.149,751.574,5440.0
2008-10-29 21:03:00,751.251,751.251,750.363,750.781,6620.0
2008-10-29 21:04:00,750.632,750.632,749.002,750.521,5400.0
2008-10-29 21:05:00,750.599,751.246,750.256,751.246,3750.0
2008-10-29 21:06:00,751.002,751.002,750.243,750.75,3650.0
2008-10-29 21:07:00,750.719,751.041,750.282,750.943,3060.0
2008-10-29 21:08:00,751.296,751.858,750.414,751.851,6460.0
2008-10-29 21:09:00,751.571,751.999,750.869,751.999,5020.0
2008-10-29 21:10:00,751.386,752.184,750.611,752.079,4880.0
2008-10-29 21:11:00,751.951,752.034,750.762,751.769,5470.0
2008-10-29 21:12:00,751.39,752.189,750.954,752.189,3640.0
2008-10-29 21:13:00,752.242,752.305,751.59,752.305,6390.0
2008-10-29 21:14:00,752.403,753.856,751.772,753.856,4170.0
2008-10-29 21:15:00,753.662,754.067,753.329,753.684,4530.0
2008-10-29 21:16:00,753.116,755.454,752.811,755.454,4780.0
2008-10-29 21:17:00,755.844,755.844,754.784,755.401,8060.0
2008-10-29 21:18:00,755.0,756.061,754.836,756.061,3870.0
2008-10-29 21:19:00,756.047,756.652,755.346,756.652,4060.0
2008-10-29 21:20:00,756.992,757.294,755.929,756.847,8280.0
2008-10-29 21:21:00,756.739,758.214,756.739,757.774,3950.0
2008-10-29 21:22:00,757.137,758.518,756.756,758.112,6680.0
2008-10-29 21:23:00,757.357,757.357,756.216,756.718,3380.0
2008-10-29 21:24:00,756.719,756.719,755.789,756.262,7010.0
2008-10-29 21:25:00,756.137,756.582,755.588,756.582,6570.0
2008-10-29 21:26:00,756.529,756.957,756.174,756.562,4820.0
2008-10-29 21:27:00,756.189,756.189,755.181,755.529,3140.0
2008-10-29 21:28:00,755.475,756.305,755.475,756.196,4580.0
2008-10-29 21:29:00,756.056,756.688,756.056,756.571,5310.0
2008-10-29 21:30:00,756.557,756.557,755.745,755.745,5390.0
2008-10-29 21:31:00,755.632,756.037,754.747,755.728,4300.0
2008-10-29 21:32:00,755.443,755.443,754.118,754.636,3570.0
2008-10-29 21:33:00,754.694,755.021,753.585,755.021,6280.0
2008-10-29 21:34:00,755.45,756.436,755.3,756.352,3310.0
2008-10-29 21:35:00,756.15,756.15,755.451,756.064,2970.0
2008-10-29 21:36:00,756.139,756.139,755.638,755.918,4940.0
2008-10-29 21:37:00,756.478,756.747,755.821,756.405,3350.0
2008-10-29 21:38:00,756.163,756.306,755.669,756.198,3950.0
2008-10-29 21:39:00,755.867,758.615,755.867,758.615,7830.0
2008-10-29 21:40:00,759.583,760.334,758.096,760.034,3880.0
2008-10-29 21:41:00,759.841,759.917,759.222,759.512,5000.0
2008-10-29 21:42:00,759.916,760.133,759.294,760.004,4870.0
2008-10-29 21:43:00,759.664,759.664,758.405,758.405,4290.0
2008-10-29 21:44:00,758.578,759.366,758.578,759.224,4230.0
2008-10-29 21:45:00,759.392,759.445,758.329,758.816,5050.0
2008-10-29 21:46:00,758.576,759.876,758.576,759.199,6290.0
2008-10-29 21:47:00,758.991,759.825,758.707,759.315,9520.0
2008-10-29 21:48:00,759.432,760.34,759.11,759.768,5890.0
2008-10-29 21:49:00,759.856,759.985,759.005,759.918,9560.0
2008-10-29 21:50:00,759.679,759.849,758.759,759.765,7210.0
2008-10-29 21:51:00,759.173,759.173,757.509,758.296,3280.0
2008-10-29 21:52:00,757.692,757.833,756.736,757.73,4240.0
2008-10-29 21:53:00,757.403,757.403,755.056,755.163,6280.0
2008-10-29 21:54:00,755.01,755.01,754.204,754.654,4240.0
2008-10-29 21:55:00,754.811,755.82,754.636,755.82,6220.0
2008-10-29 21:56:00,755.983,755.983,754.742,755.189,3790.0
2008-10-29 21:57:00,754.514,754.514,753.295,753.485,4000.0
2008-10-29 21:58:00,752.96,753.157,751.918,753.095,3480.0
2008-10-29 21:59:00,752.765,752.765,750.723,750.723,3510.0
2008-10-29 22:00:00,750.389,752.287,749.763,752.287,3770.0
2008-10-29 22:01:00,752.932,753.113,751.835,752.694,5370.0
2008-10-29 22:02:00,752.7,753.544,752.495,753.102,6090.0
2008-10-29 22:03:00,752.692,752.692,751.484,751.734,3310.0
2008-10-29 22:04:00,751.845,751.935,751.054,751.677,4630.0
2008-10-29 22:05:00,751.585,751.585,750.621,751.042,3370.0
2008-10-29 22:06:00,750.89,751.275,749.996,751.016,5290.0
2008-10-29 22:07:00,750.649,750.884,749.919,750.327,3850.0
2008-10-29 22:08:00,750.696,751.572,750.551,750.551,3690.0
2008-10-29 22:09:00,750.518,751.293,750.426,751.029,3460.0
2008-10-29 22:10:00,750.93,750.93,749.603,749.895,3920.0
2008-10-29 22:11:00,750.248,750.958,750.248,750.402,3940.0
2008-10-29 22:12:00,750.743,751.707,750.743,751.707,4030.0
2008-10-29 22:13:00,751.773,751.773,750.59,751.007,4610.0
2008-10-29 22:14:00,750.971,750.971,750.08,750.196,4060.0
2008-10-29 22:15:00,750.451,750.884,749.743,750.884,6260.0
2008-10-29 22:16:00,750.78,750.952,750.127,750.952,3300.0
2008-10-29 22:17:00,751.045,751.274,750.613,750.613,4600.0
2008-10-29 22:19:00,755.5,755.5,755.5,755.5,3780.0
2008-10-29 22:20:00,750.288,751.163,750.288,751.163,3780.0
2008-10-29 22:21:00,750.953,751.589,750.24,751.589,5960.0
2008-10-29 22:22:00,751.733,752.033,751.733,752.033,4010.0
2008-10-29 22:23:00,752.118,752.121,752.047,752.119,4170.0
2008-10-29 22:24:00,751.839,751.841,751.035,751.841,3300.0
2008-10-29 22:25:00,752.014,752.147,752.014,752.09,4180.0
2008-10-29 22:26:00,751.738,751.738,750.88,751.53,3420.0
2008-10-29 22:27:00,751.206,751.39,750.428,751.39,6220.0
2008-10-29 22:28:00,751.333,751.364,750.562,751.364,2540.0
2008-10-29 22:29:00,751.337,751.433,750.803,751.207,4600.0
2008-10-29 22:30:00,751.124,751.124,750.441,750.73,3980.0
2008-10-29 22:31:00,751.209,752.005,751.209,752.005,4220.0
2008-10-29 22:32:00,751.985,752.139,751.985,752.087,4880.0
2008-10-29 22:33:00,751.882,751.882,750.787,751.759,3820.0
2008-10-29 22:34:00,751.986,752.231,751.066,752.231,5380.0
2008-10-29 22:35:00,752.173,752.333,751.658,752.292,6260.0
2008-10-29 22:36:00,752.221,752.298,752.184,752.184,4800.0
2008-10-29 22:37:00,752.131,752.131,752.054,752.074,2930.0
2008-10-29 22:38:00,752.091,752.158,752.089,752.095,5570.0
2008-10-29 22:39:00,751.954,751.954,751.014,751.517,5980.0
2008-10-29 22:40:00,751.118,751.779,750.76,751.779,4540.0
2008-10-29 22:41:00,751.873,751.923,751.202,751.923,4550.0
2008-10-29 22:42:00,751.634,751.733,750.808,751.733,4220.0
2008-10-29 22:43:00,751.848,751.969,751.277,751.969,5220.0
2008-10-29 22:45:00,752.033,752.033,751.966,751.98,4320.0
2008-10-29 22:46:00,751.555,752.721,750.99,752.708,4420.0
2008-10-29 22:47:00,752.886,752.954,752.406,752.954,4520.0
2008-10-29 22:48:00,753.047,753.047,751.888,752.77,5790.0
2008-10-29 22:49:00,752.937,753.052,752.896,752.928,3700.0
2008-10-29 22:50:00,752.546,752.97,751.943,752.97,3170.0
2008-10-29 22:51:00,752.926,752.926,751.722,751.722,3390.0
2008-10-29 22:52:00,751.93,753.293,751.93,753.293,5210.0
2008-10-29 22:53:00,753.449,753.489,753.337,753.48,4160.0
2008-10-29 22:55:00,753.44,753.498,753.389,753.389,5650.0
2008-10-29 22:56:00,753.196,753.301,752.847,753.101,4800.0
2008-10-29 22:57:00,752.759,753.721,752.759,753.721,3390.0
2008-10-29 22:58:00,753.788,753.788,752.861,753.26,4170.0
2008-10-29 22:59:00,752.77,754.239,752.43,754.239,4300.0
2008-10-29 23:00:00,754.1,754.329,753.425,754.093,5910.0
2008-10-29 23:01:00,753.763,754.595,753.763,754.595,6300.0
2008-10-29 23:02:00,754.433,756.257,753.964,756.124,4750.0
2008-10-29 23:03:00,755.734,755.734,754.832,755.686,5770.0
2008-10-29 23:04:00,755.65,755.684,755.116,755.684,4760.0
2008-10-29 23:05:00,755.384,755.384,754.475,754.736,7270.0
2008-10-29 23:06:00,755.165,755.978,754.882,755.978,3580.0
2008-10-29 23:07:00,755.607,755.607,754.922,755.578,4870.0
2008-10-29 23:08:00,755.177,755.521,754.588,755.521,3790.0
2008-10-29 23:09:00,755.654,755.813,755.654,755.781,6120.0
2008-10-29 23:10:00,755.711,756.056,755.127,756.056,4760.0
2008-10-29 23:11:00,756.194,756.269,756.188,756.244,3490.0
2008-10-29 23:12:00,755.94,755.94,754.874,755.153,7590.0
2008-10-29 23:13:00,755.101,755.76,755.101,755.76,4140.0
2008-10-29 23:14:00,755.855,755.986,755.811,755.986,5410.0
2008-10-29 23:15:00,756.173,756.292,756.173,756.292,3370.0
2008-10-29 23:16:00,756.181,756.21,756.124,756.194,10150.0
2008-10-29 23:17:00,757.6,757.6,757.6,757.6,3770.0
2008-10-29 23:18:00,757.5,757.5,757.3,757.3,3770.0
2008-10-29 23:19:00,756.214,756.214,755.468,755.468,3770.0
2008-10-29 23:20:00,754.681,754.818,754.028,754.818,4640.0
2008-10-29 23:21:00,755.576,756.175,755.576,756.175,3990.0
2008-10-29 23:22:00,756.158,756.227,756.133,756.17,4100.0
2008-10-29 23:23:00,756.166,756.215,756.115,756.115,3500.0
2008-10-29 23:24:00,757.6,757.6,757.6,757.6,11500.0
2008-10-29 23:25:00,757.5,757.5,757.4,757.4,11500.0
2008-10-29 23:26:00,757.5,757.5,757.4,757.4,11500.0
2008-10-29 23:27:00,756.138,756.253,755.474,755.474,11500.0
2008-10-29 23:28:00,757.5,757.6,757.3,757.4,10740.0
2008-10-29 23:29:00,757.3,757.3,757.3,757.3,10740.0
2008-10-29 23:30:00,754.723,754.748,753.947,754.748,10740.0
2008-10-29 23:31:00,756.6,756.7,756.6,756.7,5200.0
2008-10-29 23:32:00,756.8,757.3,756.8,757.0,5200.0
2008-10-29 23:33:00,755.599,756.309,755.599,756.267,5200.0
2008-10-29 23:34:00,757.3,757.3,757.2,757.2,3170.0
2008-10-29 23:35:00,756.173,756.194,756.119,756.119,3170.0
2008-10-29 23:36:00,756.186,756.188,756.123,756.136,3350.0
2008-10-29 23:37:00,757.6,757.8,757.6,757.8,6190.0
2008-10-29 23:38:00,757.9,758.3,757.9,758.3,6190.0
2008-10-29 23:39:00,756.168,756.23,755.408,755.408,6190.0
2008-10-29 23:40:00,754.59,754.743,754.051,754.743,3340.0
2008-10-29 23:42:00,755.658,756.213,755.658,756.172,5820.0
2008-10-29 23:43:00,756.165,756.218,756.135,756.155,4450.0
2008-10-29 23:44:00,756.175,756.223,756.123,756.123,4860.0
2008-10-29 23:45:00,756.11,756.187,755.485,755.485,3670.0
2008-10-29 23:46:00,757.9,757.9,757.8,757.9,4310.0
2008-10-29 23:47:00,754.588,754.631,754.024,754.631,4310.0
2008-10-29 23:48:00,755.405,755.871,755.405,755.817,5730.0
2008-10-29 23:49:00,755.872,755.889,755.176,755.176,5560.0
2008-10-29 23:50:00,754.522,754.807,754.046,754.807,4570.0
2008-10-29 23:51:00,757.2,757.4,757.2,757.3,5170.0
2008-10-29 23:52:00,757.4,757.5,757.3,757.5,5170.0
2008-10-29 23:53:00,755.391,755.958,755.391,755.872,5170.0
2008-10-29 23:54:00,757.6,757.6,757.5,757.5,3250.0
2008-10-29 23:55:00,757.6,757.6,757.6,757.6,3250.0
2008-10-29 23:56:00,757.5,757.6,757.5,757.5,3250.0
2008-10-29 23:57:00,755.846,755.912,755.183,755.183,3250.0
2008-10-29 23:58:00,757.5,757.5,756.9,756.9,3700.0
2008-10-29 23:59:00,754.574,754.915,754.023,754.915,3700.0
2008-10-30 00:00:00,755.777,756.298,754.828,756.02,10400.0
2008-10-30 00:01:00,756.63,757.752,756.436,757.563,2270.0
2008-10-30 00:02:00,757.467,757.467,756.786,757.107,3350.0
2008-10-30 00:03:00,757.005,757.36,756.195,757.36,4730.0
2008-10-30 00:04:00,757.135,758.001,756.45,758.001,4130.0
2008-10-30 00:05:00,758.016,758.016,757.174,757.174,3130.0
2008-10-30 00:06:00,756.512,756.512,754.934,755.981,4390.0
2008-10-30 00:07:00,755.86,756.099,755.174,756.099,2680.0
2008-10-30 00:08:00,755.98,756.896,755.721,756.896,3440.0
2008-10-30 00:09:00,756.831,757.752,756.555,757.752,3250.0
2008-10-30 00:10:00,757.648,757.648,756.665,757.479,4300.0
2008-10-30 00:11:00,757.057,757.764,756.691,757.49,2960.0
2008-10-30 00:12:00,757.159,757.465,756.209,757.465,3770.0
2008-10-30 00:13:00,757.482,757.562,757.431,757.431,3140.0
2008-10-30 00:14:00,757.228,757.312,756.494,756.962,4750.0
2008-10-30 00:15:00,756.57,757.406,756.57,757.32,3460.0
2008-10-30 00:16:00,757.087,757.499,756.567,757.499,4420.0
2008-10-30 00:17:00,757.597,757.724,757.595,757.699,4390.0
2008-10-30 00:18:00,757.733,757.766,757.532,757.532,4180.0
2008-10-30 00:19:00,757.545,757.65,757.24,757.24,4010.0
2008-10-30 00:20:00,756.785,757.682,756.785,757.682,3820.0
2008-10-30 00:21:00,757.804,757.804,756.656,757.608,6420.0
2008-10-30 00:22:00,757.356,757.61,756.814,757.036,3800.0
2008-10-30 00:23:00,756.716,757.076,756.693,756.902,2830.0
2008-10-30 00:24:00,756.706,757.461,756.706,757.461,4220.0
2008-10-30 00:25:00,757.155,757.502,756.546,757.502,5940.0
2008-10-30 00:26:00,757.474,757.474,756.883,757.241,3570.0
2008-10-30 00:27:00,757.148,757.676,756.91,757.676,4380.0
2008-10-30 00:28:00,757.394,757.394,756.23,757.302,5360.0
2008-10-30 00:29:00,757.561,757.706,756.907,756.907,5180.0
2008-10-30 00:30:00,756.215,756.215,755.679,756.213,4400.0
2008-10-30 00:31:00,756.525,756.67,755.68,756.64,9090.0
2008-10-30 00:32:00,756.663,756.733,755.833,756.09,5180.0
2008-10-30 00:33:00,756.349,756.713,755.752,755.752,3540.0
2008-10-30 00:34:00,755.664,757.244,755.664,757.244,4000.0
2008-10-30 00:35:00,757.412,757.436,757.378,757.378,3160.0
2008-10-30 00:36:00,757.21,757.21,756.47,757.201,2890.0
2008-10-30 00:37:00,757.418,757.627,756.937,757.627,4330.0
2008-10-30 00:38:00,757.594,758.152,756.993,758.152,9220.0
2008-10-30 00:39:00,758.259,758.302,757.904,757.904,3630.0
2008-10-30 00:40:00,757.481,758.072,757.481,758.072,4140.0
2008-10-30 00:41:00,758.254,758.518,758.254,758.366,5580.0
2008-10-30 00:42:00,758.085,758.211,757.268,758.211,3420.0
2008-10-30 00:43:00,758.242,758.242,757.578,757.727,3040.0
2008-10-30 00:44:00,757.564,757.986,757.511,757.986,5590.0
2008-10-30 00:45:00,758.044,758.044,757.196,757.611,5340.0
2008-10-30 00:46:00,757.32,758.058,756.743,758.058,5050.0
2008-10-30 00:47:00,757.863,757.863,756.944,757.557,4180.0
2008-10-30 00:48:00,757.527,757.527,756.424,757.272,3050.0
2008-10-30 00:49:00,757.163,757.163,755.42,756.437,5460.0
2008-10-30 00:50:00,756.105,756.105,755.13,755.96,3900.0
2008-10-30 00:51:00,756.495,756.943,755.803,756.943,3640.0
2008-10-30 00:52:00,757.358,757.543,757.358,757.516,3850.0
2008-10-30 00:53:00,757.754,757.898,757.714,757.714,5980.0
2008-10-30 00:54:00,757.412,757.412,756.527,756.7,4650.0
2008-10-30 00:55:00,757.318,757.763,757.318,757.655,4730.0
2008-10-30 00:56:00,757.481,757.645,756.868,757.537,3240.0
2008-10-30 00:57:00,757.355,757.601,756.565,757.601,8660.0
2008-10-30 00:58:00,757.488,757.488,756.917,757.072,2440.0
2008-10-30 00:59:00,757.136,757.185,756.407,756.639,3590.0
2008-10-30 01:00:00,756.5,756.5,755.76,755.76,4010.0
2008-10-30 01:01:00,755.266,755.834,755.036,755.632,5110.0
2008-10-30 01:02:00,755.401,756.369,755.401,756.369,5960.0
2008-10-30 01:03:00,756.137,756.326,755.53,756.326,6960.0
2008-10-30 01:04:00,756.425,756.425,755.5,756.287,5040.0
2008-10-30 01:05:00,756.437,756.443,756.376,756.414,5500.0
2008-10-30 01:06:00,756.383,756.432,756.379,756.432,4090.0
2008-10-30 01:07:00,756.428,756.506,756.376,756.464,5680.0
2008-10-30 01:08:00,756.641,756.842,756.641,756.7,5670.0
2008-10-30 01:09:00,756.453,756.48,755.835,755.835,3930.0
2008-10-30 01:10:00,755.41,756.079,755.326,756.079,10410.0
2008-10-30 01:11:00,756.1,756.431,755.436,756.425,6840.0
2008-10-30 01:12:00,756.357,756.739,755.991,756.289,6710.0
2008-10-30 01:13:00,755.785,756.51,755.348,756.51,4660.0
2008-10-30 01:14:00,756.294,756.301,755.607,756.095,4310.0
2008-10-30 01:15:00,755.95,756.929,755.586,756.929,5610.0
2008-10-30 01:16:00,756.89,757.049,756.89,757.049,5250.0
2008-10-30 01:17:00,757.174,757.859,757.174,757.859,3890.0
2008-10-30 01:18:00,757.911,757.911,757.054,757.443,4840.0
2008-10-30 01:19:00,756.91,757.392,756.883,757.327,5830.0
2008-10-30 01:20:00,757.13,757.922,756.362,757.922,9000.0
2008-10-30 01:21:00,757.736,757.736,757.203,757.571,5040.0
2008-10-30 01:22:00,757.507,757.721,757.054,757.721,4530.0
2008-10-30 01:23:00,757.67,757.67,757.004,757.641,5640.0
2008-10-30 01:24:00,757.869,758.161,757.869,758.039,5370.0
2008-10-30 01:25:00,757.923,757.923,756.607,757.438,4250.0
2008-10-30 01:26:00,757.326,757.535,756.71,757.535,7510.0
2008-10-30 01:27:00,757.456,757.525,756.831,757.525,5210.0
2008-10-30 01:28:00,757.371,757.535,756.911,757.447,3900.0
2008-10-30 01:29:00,757.437,757.437,756.394,757.342,3780.0
2008-10-30 01:30:00,757.318,757.65,756.391,757.65,7340.0
2008-10-30 01:31:00,757.745,758.238,757.539,758.238,4170.0
2008-10-30 01:32:00,758.329,758.446,758.288,758.317,5550.0
2008-10-30 01:33:00,757.769,757.769,756.481,757.504,6420.0
2008-10-30 01:34:00,757.654,757.823,757.042,757.823,5890.0
2008-10-30 01:35:00,757.903,758.185,757.546,758.185,5840.0
2008-10-30 01:36:00,758.397,758.583,758.397,758.583,4450.0
2008-10-30 01:37:00,758.598,758.598,758.449,758.494,4640.0
2008-10-30 01:38:00,758.369,758.385,757.167,757.66,6500.0
2008-10-30 01:39:00,758.204,759.009,758.101,758.374,5370.0
2008-10-30 01:40:00,758.458,759.539,758.458,759.356,8780.0
2008-10-30 01:41:00,759.079,760.024,759.079,760.024,3850.0
2008-10-30 01:42:00,759.851,759.851,759.217,759.846,4170.0
2008-10-30 01:43:00,759.933,760.281,759.867,760.281,4420.0
2008-10-30 01:44:00,759.967,759.967,758.854,759.607,5370.0
2008-10-30 01:45:00,759.688,759.734,758.521,758.521,5720.0
2008-10-30 01:46:00,758.805,759.484,758.332,759.484,6410.0
2008-10-30 01:47:00,759.589,759.693,758.675,759.693,6130.0
2008-10-30 01:48:00,759.887,759.887,758.329,758.754,6370.0
2008-10-30 01:49:00,759.071,759.954,758.811,759.954,5350.0
2008-10-30 01:50:00,759.956,760.025,759.208,760.025,4130.0
2008-10-30 01:51:00,760.28,760.478,760.28,760.397,5630.0
2008-10-30 01:52:00,760.265,760.265,758.608,758.608,5890.0
2008-10-30 01:53:00,758.895,759.453,758.296,758.984,6600.0
2008-10-30 01:54:00,759.075,759.315,758.735,759.315,4310.0
2008-10-30 01:55:00,759.289,759.419,758.399,758.399,6110.0
2008-10-30 01:56:00,758.561,759.752,758.561,759.121,2670.0
2008-10-30 01:57:00,759.004,759.845,758.369,759.845,6050.0
2008-10-30 01:58:00,759.638,759.638,759.309,759.309,3850.0
2008-10-30 01:59:00,759.314,759.671,759.314,759.671,5420.0
2008-10-30 02:00:00,765.2,765.8,765.0,765.8,3520.0
2008-10-30 02:01:00,759.193,759.249,758.663,759.249,3520.0
2008-10-30 02:02:00,759.382,759.382,757.953,757.953,4980.0
2008-10-30 02:03:00,757.797,758.733,757.79,757.79,5020.0
2008-10-30 02:04:00,758.092,758.65,758.092,758.438,5930.0
2008-10-30 02:05:00,758.071,759.091,757.951,759.091,5150.0
2008-10-30 02:06:00,759.243,759.492,758.636,758.855,7370.0
2008-10-30 02:07:00,758.493,759.54,758.327,759.54,6630.0
2008-10-30 02:08:00,759.544,759.544,758.655,758.929,5870.0
2008-10-30 02:09:00,758.913,759.855,758.913,758.955,8810.0
2008-10-30 02:10:00,758.306,759.848,758.164,759.848,5570.0
2008-10-30 02:11:00,760.531,761.149,759.172,761.149,4750.0
2008-10-30 02:12:00,760.839,761.789,760.362,761.789,4960.0
2008-10-30 02:13:00,761.358,761.992,760.823,761.167,6860.0
2008-10-30 02:14:00,761.712,762.675,761.207,762.675,7840.0
2008-10-30 02:15:00,762.639,762.639,761.626,762.582,5100.0
2008-10-30 02:16:00,762.608,762.794,761.475,762.794,4540.0
2008-10-30 02:17:00,762.947,763.211,762.302,763.211,4650.0
2008-10-30 02:18:00,763.468,763.542,762.786,763.542,3760.0
2008-10-30 02:19:00,763.477,763.729,762.211,763.729,10810.0
2008-10-30 02:20:00,763.929,764.211,762.961,763.939,6620.0
2008-10-30 02:21:00,764.054,764.34,763.055,764.09,5440.0
2008-10-30 02:22:00,764.607,764.943,763.699,764.344,5860.0
2008-10-30 02:23:00,764.095,764.711,763.629,764.528,4890.0
2008-10-30 02:24:00,764.413,765.266,764.092,765.266,4650.0
2008-10-30 02:25:00,765.385,765.385,763.971,763.971,4220.0
2008-10-30 02:26:00,763.624,764.265,763.144,763.423,6310.0
2008-10-30 02:27:00,763.107,763.919,763.107,763.545,3230.0
2008-10-30 02:28:00,763.135,763.548,762.762,762.912,4950.0
2008-10-30 02:29:00,763.078,763.506,762.623,763.446,7750.0
2008-10-30 02:30:00,763.251,763.291,762.398,763.291,4520.0
2008-10-30 02:31:00,763.205,763.205,761.501,763.055,4770.0
2008-10-30 02:32:00,763.134,763.428,762.364,763.428,6130.0
2008-10-30 02:33:00,763.308,763.308,762.026,762.026,7560.0
2008-10-30 02:34:00,761.865,761.865,760.474,760.506,4040.0
2008-10-30 02:35:00,760.948,762.058,760.392,761.991,4100.0
2008-10-30 02:36:00,761.63,762.294,760.885,761.095,5550.0
2008-10-30 02:37:00,761.666,762.263,761.214,762.263,4120.0
2008-10-30 02:38:00,762.152,762.158,761.391,762.158,4540.0
2008-10-30 02:39:00,762.269,762.269,761.24,761.642,8720.0
2008-10-30 02:40:00,761.481,762.559,761.238,762.29,6440.0
2008-10-30 02:41:00,761.961,762.846,761.961,762.846,5330.0
2008-10-30 02:42:00,762.728,763.082,762.299,763.082,3370.0
2008-10-30 02:43:00,763.111,763.111,762.216,762.216,4200.0
2008-10-30 02:44:00,762.252,763.178,762.252,763.178,5960.0
2008-10-30 02:45:00,763.268,763.322,762.31,762.803,4080.0
2008-10-30 02:46:00,762.874,763.24,762.17,763.24,4640.0
2008-10-30 02:47:00,763.138,763.138,762.58,762.591,5620.0
2008-10-30 02:48:00,762.517,763.96,762.517,763.96,5160.0
2008-10-30 02:49:00,764.152,764.629,763.485,764.155,11670.0
2008-10-30 02:50:00,764.163,765.155,763.89,764.804,4750.0
2008-10-30 02:51:00,764.797,765.675,764.714,765.562,5620.0
2008-10-30 02:52:00,765.037,765.381,764.403,764.403,4600.0
2008-10-30 02:53:00,764.424,765.3,764.424,764.831,3440.0
2008-10-30 02:54:00,765.061,765.664,765.0,765.629,4460.0
2008-10-30 02:55:00,765.794,765.944,765.279,765.944,5400.0
2008-10-30 02:56:00,765.788,765.788,764.76,765.382,7350.0
2008-10-30 02:57:00,765.573,765.696,764.774,764.881,5870.0
2008-10-30 02:58:00,764.657,765.235,764.657,764.767,5900.0
2008-10-30 02:59:00,764.891,765.084,764.635,765.084,4300.0
2008-10-30 03:00:00,765.127,765.363,764.576,765.029,4110.0
2008-10-30 03:01:00,765.313,765.676,765.112,765.23,5220.0
2008-10-30 03:02:00,764.937,765.187,764.459,764.459,7850.0
2008-10-30 03:03:00,764.437,765.043,764.312,764.55,6280.0
2008-10-30 03:04:00,764.337,765.11,764.257,764.633,5700.0
2008-10-30 03:05:00,764.868,765.806,764.868,765.565,6580.0
2008-10-30 03:06:00,765.936,767.038,765.88,767.038,8390.0
2008-10-30 03:07:00,766.91,766.91,766.264,766.353,3900.0
2008-10-30 03:08:00,766.448,766.973,766.264,766.264,4320.0
2008-10-30 03:09:00,766.118,766.922,766.086,766.753,4430.0
2008-10-30 03:10:00,766.568,767.526,766.058,767.526,6050.0
2008-10-30 03:11:00,767.697,768.462,767.697,768.462,4840.0
2008-10-30 03:12:00,768.342,768.462,767.911,767.911,3130.0
2008-10-30 03:13:00,768.257,768.618,767.751,768.377,5310.0
2008-10-30 03:14:00,768.46,769.511,768.46,769.511,5990.0
2008-10-30 03:15:00,769.405,769.405,768.766,769.134,5430.0
2008-10-30 03:16:00,769.138,769.391,768.593,768.593,4540.0
2008-10-30 03:17:00,768.653,769.17,768.524,769.149,8690.0
2008-10-30 03:18:00,769.195,769.964,769.195,769.64,7720.0
2008-10-30 03:19:00,769.415,769.465,768.72,768.938,4770.0
2008-10-30 03:20:00,769.208,769.222,768.652,769.11,4530.0
2008-10-30 03:21:00,769.133,769.133,767.042,767.042,6540.0
2008-10-30 03:22:00,766.473,766.705,765.88,766.48,4280.0
2008-10-30 03:23:00,766.251,766.251,765.869,765.869,5780.0
2008-10-30 03:24:00,765.782,767.084,765.782,767.084,3610.0
2008-10-30 03:25:00,767.009,767.239,766.862,766.862,4420.0
2008-10-30 03:26:00,766.994,767.799,766.994,767.749,4560.0
2008-10-30 03:27:00,767.808,767.838,767.303,767.581,5240.0
2008-10-30 03:28:00,767.564,767.623,767.055,767.517,9860.0
2008-10-30 03:29:00,767.667,767.839,767.303,767.341,3590.0
2008-10-30 03:30:00,767.297,767.297,766.893,767.024,6960.0
2008-10-30 03:31:00,767.02,767.407,766.884,767.407,4740.0
2008-10-30 03:32:00,767.209,767.209,766.858,767.044,4440.0
2008-10-30 03:33:00,766.941,767.046,766.634,766.988,3370.0
2008-10-30 03:34:00,766.741,766.741,765.783,765.783,7280.0
2008-10-30 03:35:00,765.583,765.878,765.47,765.878,5460.0
2008-10-30 03:36:00,766.016,766.465,765.617,765.87,5190.0
2008-10-30 03:37:00,766.093,766.686,765.682,766.686,5080.0
2008-10-30 03:38:00,766.419,766.85,766.345,766.786,6060.0
2008-10-30 03:39:00,766.822,766.822,766.245,766.288,4520.0
2008-10-30 03:40:00,766.274,767.123,766.274,767.123,3720.0
2008-10-30 03:41:00,767.236,767.466,766.669,766.669,5010.0
2008-10-30 03:42:00,766.663,767.067,766.519,766.552,3760.0
2008-10-30 03:43:00,766.718,766.718,766.413,766.557,4640.0
2008-10-30 03:44:00,766.725,767.005,766.381,767.005,4160.0
2008-10-30 03:45:00,767.169,767.492,766.861,767.44,5090.0
2008-10-30 03:46:00,767.596,767.671,767.267,767.662,5760.0
2008-10-30 03:47:00,767.45,768.047,767.154,767.703,6870.0
2008-10-30 03:48:00,767.397,767.506,767.096,767.473,3430.0
2008-10-30 03:49:00,767.339,767.417,766.877,767.417,5010.0
2008-10-30 03:50:00,767.205,767.328,766.6,767.328,4510.0
2008-10-30 03:51:00,767.215,767.22,766.893,767.22,3300.0
2008-10-30 03:52:00,767.1,767.1,766.59,766.812,3680.0
2008-10-30 03:53:00,767.023,767.217,766.95,767.065,6300.0
2008-10-30 03:54:00,767.101,767.962,767.057,767.962,4770.0
2008-10-30 03:55:00,767.872,768.17,767.59,768.052,5250.0
2008-10-30 03:56:00,768.115,768.197,767.377,767.508,5360.0
2008-10-30 03:57:00,767.711,768.353,767.711,768.26,2920.0
2008-10-30 03:58:00,768.193,768.513,767.945,768.513,3900.0
2008-10-30 03:59:00,768.53,768.827,768.245,768.827,9900.0
2008-10-30 04:00:00,768.713,768.777,767.872,768.777,2600.0
2008-10-30 04:01:00,768.679,768.713,767.986,768.49,4340.0
2008-10-30 04:02:00,768.568,768.782,768.381,768.746,4160.0
2008-10-30 04:03:00,768.59,768.59,768.028,768.46,4280.0
2008-10-30 04:04:00,768.241,768.572,767.953,768.397,5170.0
2008-10-30 04:05:00,768.328,768.328,767.728,768.246,6240.0
2008-10-30 04:06:00,768.368,768.736,768.115,768.393,4540.0
2008-10-30 04:07:00,768.338,768.338,767.687,767.876,7760.0
2008-10-30 04:08:00,768.168,768.668,768.104,768.668,5780.0
2008-10-30 04:09:00,768.745,768.745,768.154,768.627,4600.0
2008-10-30 04:10:00,768.479,768.598,768.077,768.272,7290.0
2008-10-30 04:11:00,768.0,768.481,768.0,768.323,4160.0
2008-10-30 04:12:00,768.364,768.364,768.17,768.339,4610.0
2008-10-30 04:13:00,768.676,769.047,768.226,769.047,3440.0
2008-10-30 04:14:00,768.967,769.287,768.665,768.914,3390.0
2008-10-30 04:15:00,768.801,768.897,768.423,768.766,6310.0
2008-10-30 04:16:00,768.578,769.335,768.578,769.016,4720.0
2008-10-30 04:17:00,768.882,769.35,768.611,769.35,5510.0
2008-10-30 04:18:00,769.243,769.378,769.06,769.16,4300.0
2008-10-30 04:19:00,769.419,769.811,769.354,769.445,5250.0
2008-10-30 04:20:00,769.346,769.721,768.861,769.639,6340.0
2008-10-30 04:21:00,769.461,769.461,768.665,768.665,4160.0
2008-10-30 04:22:00,768.6,768.939,768.49,768.49,5340.0
2008-10-30 04:23:00,768.366,768.74,768.212,768.509,5110.0
2008-10-30 04:24:00,768.219,768.219,767.72,768.08,4040.0
2008-10-30 04:25:00,768.212,768.414,767.903,768.278,4850.0
2008-10-30 04:26:00,768.31,768.31,767.71,767.945,7020.0
2008-10-30 04:27:00,767.847,767.89,767.6,767.853,2960.0
2008-10-30 04:28:00,767.737,767.737,767.504,767.631,5210.0
2008-10-30 04:29:00,767.456,767.579,767.026,767.111,10290.0
2008-10-30 04:30:00,767.247,768.114,767.247,767.715,9140.0
2008-10-30 04:31:00,767.727,767.935,767.317,767.674,4710.0
2008-10-30 04:32:00,767.834,768.13,767.439,768.114,9240.0
2008-10-30 04:33:00,768.368,768.523,767.846,767.846,4710.0
2008-10-30 04:34:00,767.64,768.031,767.001,767.001,6030.0
2008-10-30 04:35:00,767.112,767.88,767.04,767.577,5750.0
2008-10-30 04:36:00,767.535,768.414,767.178,768.414,5120.0
2008-10-30 04:37:00,768.64,768.85,767.93,768.522,4230.0
2008-10-30 04:38:00,768.294,768.478,768.032,768.478,4290.0
2008-10-30 04:39:00,768.481,768.717,768.136,768.717,3970.0
2008-10-30 04:40:00,768.731,768.995,768.585,768.761,3870.0
2008-10-30 04:41:00,768.576,768.982,768.302,768.982,6340.0
2008-10-30 04:42:00,768.95,769.132,768.632,768.892,3600.0
2008-10-30 04:43:00,768.857,768.984,768.319,768.739,12460.0
2008-10-30 04:44:00,768.895,768.895,768.392,768.392,4410.0
2008-10-30 04:45:00,768.18,768.506,768.18,768.271,5050.0
2008-10-30 04:46:00,768.494,768.937,768.478,768.556,4920.0
2008-10-30 04:47:00,768.558,768.735,768.437,768.735,7010.0
2008-10-30 04:48:00,768.892,768.949,768.273,768.273,3150.0
2008-10-30 04:49:00,768.227,769.087,768.227,768.705,4370.0
2008-10-30 04:50:00,768.733,768.902,768.444,768.444,6170.0
2008-10-30 04:51:00,768.448,768.754,768.354,768.585,4750.0
2008-10-30 04:52:00,768.808,769.099,768.52,768.52,4570.0
2008-10-30 04:53:00,768.413,768.925,768.406,768.925,4000.0
2008-10-30 04:54:00,769.08,769.201,768.897,769.151,5810.0
2008-10-30 04:55:00,769.164,769.17,769.052,769.052,5550.0
2008-10-30 04:56:00,768.85,768.85,768.047,768.23,5340.0
2008-10-30 04:57:00,768.36,768.369,767.797,767.861,4840.0
2008-10-30 04:58:00,767.55,768.167,767.55,767.913,5250.0
2008-10-30 04:59:00,767.734,767.874,767.358,767.829,5050.0
2008-10-30 05:00:00,767.912,767.912,766.952,766.952,5020.0
2008-10-30 05:01:00,767.059,767.665,767.059,767.468,2430.0
2008-10-30 05:02:00,767.454,767.756,767.454,767.756,5380.0
2008-10-30 05:03:00,767.863,767.986,767.469,767.668,4840.0
2008-10-30 05:04:00,767.537,768.091,767.537,767.582,5330.0
2008-10-30 05:05:00,767.311,767.637,767.115,767.115,5260.0
2008-10-30 05:06:00,767.271,767.89,767.271,767.89,4180.0
2008-10-30 05:07:00,767.898,767.898,767.476,767.492,5530.0
2008-10-30 05:08:00,767.667,767.956,767.124,767.709,4400.0
2008-10-30 05:09:00,767.644,767.644,767.059,767.314,4370.0
2008-10-30 05:10:00,767.127,767.422,766.858,767.422,3720.0
2008-10-30 05:11:00,767.447,767.594,767.083,767.594,4970.0
2008-10-30 05:12:00,767.631,767.812,767.121,767.8,5420.0
2008-10-30 05:13:00,767.698,767.782,767.303,767.53,5850.0
2008-10-30 05:14:00,767.551,767.747,767.038,767.654,5050.0
2008-10-30 05:15:00,767.148,767.148,764.325,764.325,8460.0
2008-10-30 05:16:00,763.888,764.652,762.324,764.652,4640.0
2008-10-30 05:17:00,764.571,764.608,763.999,764.394,3690.0
2008-10-30 05:18:00,764.602,764.944,763.891,763.986,4310.0
2008-10-30 05:19:00,763.724,764.125,763.155,763.637,5890.0
2008-10-30 05:20:00,763.711,763.941,763.418,763.65,5860.0
2008-10-30 05:21:00,763.705,764.009,762.809,762.809,4320.0
2008-10-30 05:22:00,761.374,761.374,759.308,760.798,4330.0
2008-10-30 05:23:00,760.771,760.78,760.054,760.12,6520.0
2008-10-30 05:24:00,760.329,760.582,760.019,760.184,4130.0
2008-10-30 05:25:00,760.111,760.111,758.476,759.278,4940.0
2008-10-30 05:26:00,759.17,759.372,758.626,758.751,4060.0
2008-10-30 05:27:00,758.708,758.708,758.172,758.234,7590.0
2008-10-30 05:28:00,758.286,758.286,755.994,756.575,3170.0
2008-10-30 05:29:00,757.337,758.696,756.392,756.813,4910.0
2008-10-30 05:30:00,757.655,759.253,757.655,759.071,5210.0
2008-10-30 05:31:00,759.068,759.439,758.469,759.439,2980.0
2008-10-30 05:32:00,759.371,760.469,759.316,760.297,8070.0
2008-10-30 05:33:00,760.351,760.572,760.016,760.285,3620.0
2008-10-30 05:34:00,760.888,761.488,760.748,761.297,4770.0
2008-10-30 05:35:00,761.113,762.636,760.9,762.591,4300.0
2008-10-30 05:36:00,763.003,763.524,762.562,763.524,5630.0
2008-10-30 05:37:00,764.104,764.487,763.751,763.872,5760.0
2008-10-30 05:38:00,764.16,764.617,763.739,763.739,5010.0
2008-10-30 05:39:00,763.856,764.181,763.5,764.181,3540.0
2008-10-30 05:40:00,764.21,764.57,764.123,764.217,4160.0
2008-10-30 05:41:00,763.766,764.453,763.45,764.252,5550.0
2008-10-30 05:42:00,764.435,764.877,764.201,764.877,3070.0
2008-10-30 05:43:00,764.825,765.107,764.511,764.906,3790.0
2008-10-30 05:44:00,764.883,764.986,763.837,764.192,6080.0
2008-10-30 05:45:00,764.25,764.343,763.566,764.035,3320.0
2008-10-30 05:46:00,763.811,764.039,763.582,763.704,3540.0
2008-10-30 05:47:00,763.79,764.084,763.442,763.824,4090.0
2008-10-30 05:48:00,763.627,763.857,763.073,763.153,5280.0
2008-10-30 05:49:00,763.189,763.477,762.822,762.822,5190.0
2008-10-30 05:50:00,762.824,763.407,762.82,763.283,4610.0
2008-10-30 05:51:00,763.169,763.564,763.169,763.564,4440.0
2008-10-30 05:52:00,763.559,763.559,763.18,763.18,4160.0
2008-10-30 05:53:00,763.384,763.768,763.192,763.192,6270.0
2008-10-30 05:54:00,763.351,763.564,763.203,763.564,5440.0
2008-10-30 05:55:00,763.395,763.666,762.951,763.666,4220.0
2008-10-30 05:56:00,763.785,763.785,763.005,763.32,4530.0
2008-10-30 05:57:00,763.095,763.277,762.449,762.449,8020.0
2008-10-30 05:58:00,762.422,763.245,762.348,763.134,6440.0
2008-10-30 05:59:00,762.69,763.261,762.371,763.155,3550.0
2008-10-30 06:00:00,763.471,764.129,763.471,763.934,4600.0
2008-10-30 06:01:00,764.133,764.794,763.96,764.618,5000.0
2008-10-30 06:02:00,764.379,764.682,764.054,764.175,2830.0
2008-10-30 06:03:00,764.33,764.927,764.21,764.927,3190.0
2008-10-30 06:04:00,764.782,764.782,764.272,764.272,4020.0
2008-10-30 06:05:00,764.129,764.386,763.938,764.369,3500.0
2008-10-30 06:06:00,764.243,764.325,764.017,764.325,5020.0
2008-10-30 06:07:00,764.07,764.07,763.68,763.875,4370.0
2008-10-30 06:08:00,763.897,764.157,763.53,763.627,4210.0
2008-10-30 06:09:00,764.243,765.47,764.243,765.47,6180.0
2008-10-30 06:10:00,765.559,765.809,764.836,765.502,11380.0
2008-10-30 06:11:00,765.918,766.242,765.409,765.871,6380.0
2008-10-30 06:12:00,765.77,765.799,765.497,765.717,9850.0
2008-10-30 06:13:00,766.079,766.51,765.842,766.355,7590.0
2008-10-30 06:14:00,766.17,766.357,765.038,766.04,4750.0
2008-10-30 06:15:00,766.365,766.683,766.029,766.683,3400.0
2008-10-30 06:16:00,766.55,766.825,766.325,766.658,4940.0
2008-10-30 06:17:00,766.496,766.867,765.654,766.678,4230.0
2008-10-30 06:18:00,766.628,766.628,766.18,766.18,3900.0
2008-10-30 06:19:00,766.372,766.372,765.755,766.077,3000.0
2008-10-30 06:20:00,766.087,766.087,765.047,765.33,9840.0
2008-10-30 06:21:00,765.63,765.891,764.958,765.891,6150.0
2008-10-30 06:22:00,766.242,766.494,766.039,766.436,3750.0
2008-10-30 06:23:00,766.088,766.088,765.254,765.581,3150.0
2008-10-30 06:24:00,765.879,766.099,765.735,765.938,4210.0
2008-10-30 06:25:00,765.965,766.448,765.763,766.448,4160.0
2008-10-30 06:26:00,766.495,766.762,766.279,766.684,6330.0
2008-10-30 06:27:00,766.691,767.108,766.371,767.108,3520.0
2008-10-30 06:28:00,767.152,767.152,765.87,766.426,6450.0
2008-10-30 06:29:00,766.08,766.277,765.56,766.209,5260.0
2008-10-30 06:30:00,766.22,766.59,765.933,766.59,5050.0
2008-10-30 06:31:00,766.394,766.394,765.946,766.05,4200.0
2008-10-30 06:32:00,766.497,768.004,766.497,768.004,4760.0
2008-10-30 06:33:00,767.706,767.706,766.858,767.544,2810.0
2008-10-30 06:34:00,767.424,767.424,766.733,766.914,6530.0
2008-10-30 06:35:00,766.689,766.975,766.085,766.247,4990.0
2008-10-30 06:36:00,766.361,766.361,765.888,766.109,3460.0
2008-10-30 06:37:00,766.513,766.773,766.272,766.437,8450.0
2008-10-30 06:38:00,766.239,766.977,766.101,766.977,5270.0
2008-10-30 06:39:00,767.183,767.532,766.922,767.245,10020.0
2008-10-30 06:40:00,767.043,767.043,766.489,766.664,3860.0
2008-10-30 06:41:00,766.637,767.014,766.637,766.719,3980.0
2008-10-30 06:42:00,766.685,767.11,766.489,767.11,7870.0
2008-10-30 06:43:00,766.959,767.176,766.518,766.573,6490.0
2008-10-30 06:44:00,766.691,766.884,766.411,766.411,5960.0
2008-10-30 06:45:00,766.54,767.815,766.54,767.453,6750.0
2008-10-30 06:46:00,767.604,767.981,767.02,767.074,6640.0
2008-10-30 06:47:00,766.872,767.312,766.777,767.137,5420.0
2008-10-30 06:48:00,767.089,767.519,767.082,767.491,6410.0
2008-10-30 06:49:00,767.444,767.669,767.444,767.659,5340.0
2008-10-30 06:50:00,767.499,767.499,766.539,766.539,5640.0
2008-10-30 06:51:00,766.514,767.101,766.482,766.982,6230.0
2008-10-30 06:52:00,767.162,767.513,767.044,767.513,6010.0
2008-10-30 06:53:00,767.616,767.616,766.881,767.562,3710.0
2008-10-30 06:54:00,767.515,767.515,766.786,766.786,4600.0
2008-10-30 06:55:00,766.925,767.246,766.772,767.018,5370.0
2008-10-30 06:56:00,766.763,766.978,766.536,766.66,6310.0
2008-10-30 06:57:00,767.089,767.281,766.394,766.398,3840.0
2008-10-30 06:58:00,766.73,767.434,766.508,767.434,5760.0
2008-10-30 06:59:00,767.457,767.457,766.867,767.422,3620.0
2008-10-30 07:00:00,767.251,767.251,766.584,766.827,10430.0
2008-10-30 07:01:00,767.225,767.427,767.225,767.406,5130.0
2008-10-30 07:02:00,767.575,767.659,766.874,767.23,5120.0
2008-10-30 07:03:00,766.941,767.535,766.7,767.535,11200.0
2008-10-30 07:04:00,767.75,767.855,767.292,767.855,6090.0
2008-10-30 07:05:00,767.802,768.272,767.802,768.267,5420.0
2008-10-30 07:06:00,768.252,768.252,767.713,767.813,3740.0
2008-10-30 07:07:00,767.616,768.419,767.616,768.419,7040.0
2008-10-30 07:08:00,768.532,768.532,768.078,768.09,4280.0
2008-10-30 07:09:00,768.18,768.513,767.707,767.932,9950.0
2008-10-30 07:10:00,768.158,768.99,767.781,768.554,8480.0
2008-10-30 07:11:00,768.216,768.888,767.949,768.888,3340.0
2008-10-30 07:12:00,768.879,769.105,768.384,769.105,8420.0
2008-10-30 07:13:00,769.147,769.147,768.238,768.341,4100.0
2008-10-30 07:14:00,768.635,769.171,768.583,769.068,5400.0
2008-10-30 07:15:00,769.072,769.104,768.458,768.873,3820.0
2008-10-30 07:16:00,768.974,768.974,768.422,768.646,5000.0
2008-10-30 07:17:00,768.451,768.959,768.403,768.642,5580.0
2008-10-30 07:18:00,768.451,768.876,768.093,768.467,3900.0
2008-10-30 07:19:00,768.243,768.558,767.934,767.934,4270.0
2008-10-30 07:20:00,767.804,768.547,767.687,767.91,7970.0
2008-10-30 07:21:00,767.643,768.659,767.643,768.4,5850.0
2008-10-30 07:22:00,768.027,768.611,767.802,768.611,8600.0
2008-10-30 07:23:00,768.797,768.957,768.544,768.833,5510.0
2008-10-30 07:24:00,768.614,768.693,768.278,768.642,5630.0
2008-10-30 07:25:00,768.62,768.62,768.089,768.174,9680.0
2008-10-30 07:26:00,768.431,768.431,767.98,768.036,8690.0
2008-10-30 07:27:00,768.282,768.522,767.995,768.203,4510.0
2008-10-30 07:28:00,768.473,768.8,768.061,768.8,9360.0
2008-10-30 07:29:00,768.608,768.625,768.251,768.625,4420.0
2008-10-30 07:30:00,768.271,768.271,767.242,767.565,5390.0
2008-10-30 07:31:00,767.348,768.043,766.985,767.6,6340.0
2008-10-30 07:32:00,767.611,767.757,767.179,767.31,6190.0
2008-10-30 07:33:00,767.499,768.422,767.499,768.224,8790.0
2008-10-30 07:34:00,768.05,768.076,767.377,768.076,4750.0
2008-10-30 07:35:00,768.545,768.771,767.99,768.27,4570.0
2008-10-30 07:36:00,768.521,769.06,768.331,768.535,10600.0
2008-10-30 07:37:00,768.534,768.534,768.098,768.315,8300.0
2008-10-30 07:38:00,768.618,768.96,768.551,768.605,5070.0
2008-10-30 07:39:00,768.394,768.726,768.21,768.21,3890.0
2008-10-30 07:40:00,768.228,768.646,768.157,768.646,4460.0
2008-10-30 07:41:00,768.679,768.983,768.276,768.798,3520.0
2008-10-30 07:42:00,768.74,768.74,768.259,768.74,2740.0
2008-10-30 07:43:00,768.775,768.859,768.429,768.834,9470.0
2008-10-30 07:44:00,768.447,769.062,768.323,768.952,4610.0
2008-10-30 07:45:00,768.908,769.049,768.403,768.624,15350.0
2008-10-30 07:46:00,768.879,768.879,768.433,768.531,5640.0
2008-10-30 07:47:00,768.642,769.045,768.436,769.045,5960.0
2008-10-30 07:48:00,769.217,769.217,768.416,768.547,7980.0
2008-10-30 07:49:00,768.811,769.4,768.637,769.4,6180.0
2008-10-30 07:50:00,769.427,769.575,768.42,769.234,11620.0
2008-10-30 07:51:00,768.895,768.895,768.301,768.793,5140.0
2008-10-30 07:52:00,768.838,768.838,768.3,768.456,13590.0
2008-10-30 07:53:00,768.8,769.0,768.8,768.9,8470.0
2008-10-30 07:54:00,768.24,768.534,767.978,768.448,8470.0
2008-10-30 07:55:00,768.134,768.337,767.879,768.333,9570.0
2008-10-30 07:56:00,767.928,767.928,766.502,766.502,5230.0
2008-10-30 07:57:00,766.746,767.675,766.746,767.618,11750.0
2008-10-30 07:58:00,767.63,767.63,767.295,767.433,4230.0
2008-10-30 07:59:00,767.327,768.121,767.148,767.667,10730.0
2008-10-30 08:00:00,767.828,767.883,767.083,767.872,4570.0
2008-10-30 08:01:00,767.825,767.825,767.087,767.764,6530.0
2008-10-30 08:02:00,767.63,768.048,767.369,768.048,4350.0
2008-10-30 08:03:00,767.603,767.776,767.128,767.716,2980.0
2008-10-30 08:04:00,767.664,767.772,766.735,766.735,3120.0
2008-10-30 08:05:00,766.715,767.466,766.715,767.41,4000.0
2008-10-30 08:06:00,767.087,767.087,766.409,766.866,4800.0
2008-10-30 08:07:00,767.189,767.638,767.012,767.638,3950.0
2008-10-30 08:08:00,767.423,767.431,766.876,767.143,4280.0
2008-10-30 08:09:00,766.884,767.3,766.633,766.943,40840.0
2008-10-30 08:10:00,767.041,767.18,766.608,767.138,8920.0
2008-10-30 08:11:00,767.074,767.141,766.144,766.789,10200.0
2008-10-30 08:12:00,766.501,766.591,766.073,766.591,3490.0
2008-10-30 08:13:00,766.47,766.47,765.874,766.381,7800.0
2008-10-30 08:14:00,766.368,766.391,765.357,765.357,3180.0
2008-10-30 08:15:00,765.324,765.772,765.151,765.308,3880.0
2008-10-30 08:16:00,765.157,765.542,764.519,764.845,7630.0
2008-10-30 08:17:00,764.524,764.524,763.502,763.775,9280.0
2008-10-30 08:18:00,764.175,764.774,763.976,764.309,2870.0
2008-10-30 08:19:00,764.103,764.962,764.103,764.962,4950.0
2008-10-30 08:20:00,764.81,764.947,764.535,764.925,11980.0
2008-10-30 08:21:00,765.057,765.957,764.885,765.621,3880.0
2008-10-30 08:22:00,765.361,766.206,765.361,765.96,5290.0
2008-10-30 08:23:00,765.968,766.415,765.797,766.087,8710.0
2008-10-30 08:24:00,766.492,767.006,766.112,766.638,4900.0
2008-10-30 08:25:00,766.459,766.672,766.206,766.672,2760.0
2008-10-30 08:26:00,766.468,766.468,765.885,766.252,10310.0
2008-10-30 08:27:00,766.506,766.758,766.241,766.657,5360.0
2008-10-30 08:28:00,766.554,766.855,766.311,766.638,6420.0
2008-10-30 08:29:00,766.87,767.218,766.64,766.875,6020.0
2008-10-30 08:30:00,766.694,766.845,766.273,766.763,9560.0
2008-10-30 08:31:00,766.843,767.158,766.564,767.158,4320.0
2008-10-30 08:32:00,767.202,767.524,766.727,767.524,5160.0
2008-10-30 08:33:00,767.637,767.712,766.988,767.021,3180.0
2008-10-30 08:34:00,767.211,767.277,766.395,767.277,9040.0
2008-10-30 08:35:00,767.179,767.179,766.415,766.492,4380.0
2008-10-30 08:36:00,766.766,767.037,766.207,767.037,2620.0
2008-10-30 08:37:00,767.174,767.573,766.81,767.241,4700.0
2008-10-30 08:38:00,767.023,767.607,766.83,767.221,5450.0
2008-10-30 08:39:00,767.802,768.287,767.394,767.394,5150.0
2008-10-30 08:40:00,767.394,768.294,767.394,768.212,8600.0
2008-10-30 08:41:00,768.446,768.473,767.813,767.813,2980.0
2008-10-30 08:42:00,768.008,769.166,767.855,769.166,4220.0
2008-10-30 08:43:00,769.502,769.658,768.996,769.597,4680.0
2008-10-30 08:44:00,769.498,769.498,768.37,768.539,4230.0
2008-10-30 08:45:00,768.789,768.961,768.334,768.334,3970.0
2008-10-30 08:46:00,768.114,768.659,768.055,768.258,4840.0
2008-10-30 08:47:00,768.286,769.023,768.286,769.023,3690.0
2008-10-30 08:48:00,769.054,769.844,768.728,768.728,4610.0
2008-10-30 08:49:00,768.918,769.225,768.918,769.192,4230.0
2008-10-30 08:50:00,769.035,769.222,768.775,768.878,9720.0
2008-10-30 08:51:00,768.837,769.581,768.323,768.331,4560.0
2008-10-30 08:52:00,768.048,768.75,768.048,768.41,5370.0
2008-10-30 08:53:00,768.147,768.693,767.771,768.693,5700.0
2008-10-30 08:54:00,768.565,768.565,768.023,768.432,4980.0
2008-10-30 08:55:00,768.526,768.526,768.118,768.341,4540.0
2008-10-30 08:56:00,768.07,768.534,768.07,768.534,5950.0
2008-10-30 08:57:00,768.443,769.014,768.395,768.61,11300.0
2008-10-30 08:58:00,768.525,768.837,768.325,768.452,5770.0
2008-10-30 08:59:00,768.846,769.044,768.069,768.069,3310.0
2008-10-30 09:00:00,768.165,768.678,768.155,768.676,11290.0
2008-10-30 09:01:00,768.537,768.537,767.514,767.813,4990.0
2008-10-30 09:02:00,767.411,767.932,767.284,767.932,4770.0
2008-10-30 09:03:00,768.051,768.069,766.962,767.275,3450.0
2008-10-30 09:04:00,767.395,767.62,767.282,767.443,3720.0
2008-10-30 09:05:00,767.242,767.838,767.13,767.398,9910.0
2008-10-30 09:06:00,767.024,767.024,765.882,766.003,5520.0
2008-10-30 09:07:00,766.449,767.35,766.016,767.125,10280.0
2008-10-30 09:08:00,766.844,767.32,766.844,766.941,6670.0
2008-10-30 09:09:00,766.909,766.91,766.678,766.678,10320.0
2008-10-30 09:10:00,766.81,767.082,766.642,767.082,3840.0
2008-10-30 09:11:00,766.904,767.475,766.855,767.475,4090.0
2008-10-30 09:12:00,767.357,767.552,767.163,767.552,4690.0
2008-10-30 09:13:00,767.666,768.111,767.585,768.111,3660.0
2008-10-30 09:14:00,768.256,768.983,768.199,768.983,8320.0
2008-10-30 09:15:00,769.01,769.01,768.8,768.949,4490.0
2008-10-30 09:16:00,768.932,769.124,768.541,768.541,5420.0
2008-10-30 09:17:00,768.308,768.308,767.334,767.833,7420.0
2008-10-30 09:18:00,767.965,768.78,767.965,768.78,5350.0
2008-10-30 09:19:00,768.93,769.032,768.725,769.011,4160.0
2008-10-30 09:20:00,769.048,769.609,768.982,769.111,4680.0
2008-10-30 09:21:00,769.339,769.739,769.072,769.739,6590.0
2008-10-30 09:22:00,769.828,770.023,769.602,769.664,5700.0
2008-10-30 09:23:00,769.856,770.573,769.856,770.573,4800.0
2008-10-30 09:24:00,770.672,770.834,770.553,770.653,3770.0
2008-10-30 09:25:00,770.515,771.284,770.452,771.284,11710.0
2008-10-30 09:26:00,771.537,772.067,771.059,771.634,5250.0
2008-10-30 09:27:00,771.707,772.127,771.468,771.995,5180.0
2008-10-30 09:28:00,771.866,771.866,771.222,771.835,5590.0
2008-10-30 09:29:00,771.903,772.018,771.406,771.837,8600.0
2008-10-30 09:30:00,772.293,773.562,772.293,773.559,4960.0
2008-10-30 09:31:00,773.99,774.06,773.701,774.06,3160.0
2008-10-30 09:32:00,774.047,774.047,772.607,772.607,4930.0
2008-10-30 09:33:00,772.589,772.653,771.971,771.971,4890.0
2008-10-30 09:34:00,771.935,772.147,771.718,772.147,3770.0
2008-10-30 09:35:00,772.417,773.633,772.417,773.633,10590.0
2008-10-30 09:36:00,773.622,773.805,771.985,773.805,5690.0
2008-10-30 09:37:00,774.043,774.461,774.043,774.288,3260.0
2008-10-30 09:38:00,774.129,774.402,773.712,773.712,5370.0
2008-10-30 09:39:00,773.737,773.737,772.172,772.469,9020.0
2008-10-30 09:40:00,772.285,772.714,771.151,772.119,10200.0
2008-10-30 09:41:00,772.242,772.455,771.898,772.351,4940.0
2008-10-30 09:42:00,772.397,772.902,772.397,772.707,4590.0
2008-10-30 09:43:00,772.655,772.655,772.099,772.099,5980.0
2008-10-30 09:44:00,771.522,771.522,770.318,771.497,3380.0
2008-10-30 09:45:00,771.88,772.658,771.88,772.544,3340.0
2008-10-30 09:46:00,772.604,773.05,772.235,773.05,5640.0
2008-10-30 09:47:00,773.16,774.259,772.898,774.047,11370.0
2008-10-30 09:48:00,773.64,774.214,773.192,773.896,6690.0
2008-10-30 09:49:00,774.358,775.785,774.358,775.063,5520.0
2008-10-30 09:50:00,775.033,775.432,774.577,774.719,6570.0
2008-10-30 09:51:00,774.722,774.846,774.449,774.785,5600.0
2008-10-30 09:52:00,774.904,775.103,774.709,774.934,4770.0
2008-10-30 09:53:00,774.851,775.14,774.471,775.14,3700.0
2008-10-30 09:54:00,775.035,775.301,774.715,775.163,10960.0
2008-10-30 09:55:00,775.105,775.643,774.994,775.643,6900.0
2008-10-30 09:56:00,775.679,775.751,775.186,775.751,4320.0
2008-10-30 09:57:00,775.96,776.323,775.672,776.03,5490.0
2008-10-30 09:58:00,775.941,775.986,775.45,775.663,3060.0
2008-10-30 09:59:00,775.929,776.269,775.626,775.958,4810.0
2008-10-30 10:00:00,776.013,776.092,775.418,775.802,8340.0
2008-10-30 10:01:00,775.914,776.055,775.641,776.055,7810.0
2008-10-30 10:02:00,776.094,776.094,775.597,775.597,8600.0
2008-10-30 10:03:00,775.657,775.836,775.44,775.732,6840.0
2008-10-30 10:04:00,775.704,775.704,775.495,775.496,4410.0
2008-10-30 10:05:00,775.331,775.452,774.951,775.298,8560.0
2008-10-30 10:06:00,775.156,775.281,774.893,775.019,5580.0
2008-10-30 10:07:00,774.906,774.972,774.561,774.717,4480.0
2008-10-30 10:08:00,774.785,774.914,774.564,774.818,6710.0
2008-10-30 10:09:00,774.827,774.827,774.233,774.356,3830.0
2008-10-30 10:10:00,774.189,774.189,773.664,773.938,6240.0
2008-10-30 10:11:00,773.904,774.104,772.54,772.54,8210.0
2008-10-30 10:12:00,772.042,772.63,771.333,772.626,8060.0
2008-10-30 10:13:00,772.598,772.647,771.73,772.26,6620.0
2008-10-30 10:14:00,772.233,772.404,771.974,772.397,6170.0
2008-10-30 10:15:00,772.523,772.858,772.32,772.32,6240.0
2008-10-30 10:16:00,772.259,772.731,772.203,772.731,5300.0
2008-10-30 10:17:00,772.64,773.135,772.043,772.043,4480.0
2008-10-30 10:18:00,772.07,772.294,771.802,772.165,3130.0
2008-10-30 10:19:00,772.045,772.045,771.698,771.93,5710.0
2008-10-30 10:20:00,772.104,772.579,771.98,772.363,26960.0
2008-10-30 10:21:00,772.28,772.514,772.095,772.514,7370.0
2008-10-30 10:22:00,772.522,773.178,772.484,773.178,10060.0
2008-10-30 10:23:00,773.322,774.216,773.322,773.88,23520.0
2008-10-30 10:24:00,773.957,774.326,773.816,773.896,5060.0
2008-10-30 10:25:00,773.782,774.173,773.608,773.825,6830.0
2008-10-30 10:26:00,773.81,773.923,773.53,773.548,3460.0
2008-10-30 10:27:00,773.217,773.8,772.783,772.912,3810.0
2008-10-30 10:28:00,772.813,773.015,772.382,772.417,9030.0
2008-10-30 10:29:00,772.067,772.809,771.883,772.567,2990.0
2008-10-30 10:30:00,772.549,772.633,772.1,772.34,6620.0
2008-10-30 10:31:00,772.17,772.17,771.596,771.92,5450.0
2008-10-30 10:32:00,771.902,772.398,771.886,772.398,4890.0
2008-10-30 10:33:00,772.369,772.578,771.892,772.578,4830.0
2008-10-30 10:34:00,772.53,772.821,772.306,772.306,3000.0
2008-10-30 10:35:00,772.342,772.476,772.145,772.282,5700.0
2008-10-30 10:36:00,771.95,771.984,771.371,771.371,3420.0
2008-10-30 10:37:00,771.091,771.091,770.404,770.524,4720.0
2008-10-30 10:38:00,770.308,770.979,770.248,770.978,3350.0
2008-10-30 10:39:00,771.15,771.51,771.06,771.397,8450.0
2008-10-30 10:40:00,771.466,771.51,771.017,771.285,17780.0
2008-10-30 10:41:00,771.467,771.679,771.314,771.314,10260.0
2008-10-30 10:42:00,771.399,771.493,771.289,771.354,4610.0
2008-10-30 10:43:00,771.539,771.735,771.433,771.433,6990.0
2008-10-30 10:44:00,771.476,772.505,771.476,772.505,6100.0
2008-10-30 10:45:00,772.602,773.11,772.601,773.11,5780.0
2008-10-30 10:46:00,772.781,772.781,772.091,772.314,6610.0
2008-10-30 10:47:00,772.7,772.793,772.419,772.419,8280.0
2008-10-30 10:48:00,772.28,772.408,771.876,772.08,18510.0
2008-10-30 10:49:00,772.248,772.606,772.248,772.496,8430.0
2008-10-30 10:50:00,772.045,772.347,771.573,771.717,7240.0
2008-10-30 10:51:00,771.273,772.123,771.166,772.123,6280.0
2008-10-30 10:52:00,772.027,772.027,771.498,771.753,4200.0
2008-10-30 10:53:00,771.877,771.923,771.462,771.462,9410.0
2008-10-30 10:54:00,771.395,771.967,771.395,771.967,3390.0
2008-10-30 10:55:00,771.888,771.888,771.438,771.444,3110.0
2008-10-30 10:56:00,771.629,771.681,770.922,770.922,5500.0
2008-10-30 10:57:00,770.836,770.836,770.169,770.169,3860.0
2008-10-30 10:58:00,770.357,770.969,770.165,770.654,5020.0
2008-10-30 10:59:00,770.527,770.527,769.993,770.359,10010.0
2008-10-30 11:00:00,770.222,770.719,770.055,770.623,3070.0
2008-10-30 11:01:00,770.545,770.658,770.265,770.265,3540.0
2008-10-30 11:02:00,769.699,770.105,768.468,768.468,5960.0
2008-10-30 11:03:00,768.748,769.816,768.748,769.783,11590.0
2008-10-30 11:04:00,769.949,769.989,769.504,769.755,11660.0
2008-10-30 11:05:00,770.017,770.28,769.893,770.118,7060.0
2008-10-30 11:06:00,770.099,770.269,769.757,770.269,5940.0
2008-10-30 11:07:00,770.188,770.293,769.683,769.793,8830.0
2008-10-30 11:08:00,769.585,770.031,769.585,770.031,8700.0
2008-10-30 11:09:00,770.203,770.361,769.897,770.286,4720.0
2008-10-30 11:10:00,770.168,770.347,769.875,770.002,3730.0
2008-10-30 11:11:00,769.774,769.803,769.302,769.302,5490.0
2008-10-30 11:12:00,768.819,768.997,768.462,768.997,4100.0
2008-10-30 11:13:00,769.119,769.421,768.952,769.21,11480.0
2008-10-30 11:14:00,769.292,769.292,768.944,769.197,3260.0
2008-10-30 11:15:00,769.143,769.809,769.016,769.809,4320.0
2008-10-30 11:16:00,769.982,770.287,769.848,769.922,4390.0
2008-10-30 11:17:00,769.659,769.838,769.341,769.364,5980.0
2008-10-30 11:18:00,769.592,769.763,769.31,769.603,2550.0
2008-10-30 11:19:00,769.706,770.023,769.603,769.821,10220.0
2008-10-30 11:20:00,769.608,769.825,769.28,769.531,4230.0
2008-10-30 11:21:00,769.52,769.605,769.027,769.056,3990.0
2008-10-30 11:22:00,769.045,769.069,768.665,769.059,4200.0
2008-10-30 11:23:00,768.596,768.596,767.578,768.313,5880.0
2008-10-30 11:24:00,768.531,768.624,768.213,768.213,9840.0
2008-10-30 11:25:00,768.062,768.191,767.453,767.575,7730.0
2008-10-30 11:26:00,767.517,767.95,767.51,767.95,5700.0
2008-10-30 11:27:00,767.836,768.227,767.797,768.023,4880.0
2008-10-30 11:28:00,767.97,768.167,767.72,767.779,3560.0
2008-10-30 11:29:00,767.502,767.582,767.099,767.133,4490.0
2008-10-30 11:30:00,766.813,766.813,766.052,766.052,6490.0
2008-10-30 11:31:00,765.775,765.775,765.075,765.315,8350.0
2008-10-30 11:32:00,765.279,765.628,765.11,765.628,3260.0
2008-10-30 11:33:00,765.925,766.342,765.439,766.342,10430.0
2008-10-30 11:34:00,765.94,768.121,765.79,768.009,3310.0
2008-10-30 11:35:00,767.528,767.528,766.651,767.254,6730.0
2008-10-30 11:36:00,767.354,767.797,767.305,767.713,4190.0
2008-10-30 11:37:00,767.633,767.811,767.278,767.614,12410.0
2008-10-30 11:38:00,767.174,767.174,765.857,766.176,3580.0
2008-10-30 11:39:00,766.123,766.256,765.776,766.19,9660.0
2008-10-30 11:40:00,766.152,766.152,765.581,766.025,9570.0
2008-10-30 11:41:00,766.119,766.318,765.979,766.162,3770.0
2008-10-30 11:42:00,766.122,766.209,765.936,765.951,4170.0
2008-10-30 11:43:00,765.819,766.243,765.606,766.243,8070.0
2008-10-30 11:44:00,766.253,766.272,765.789,766.172,10990.0
2008-10-30 11:45:00,766.13,766.216,765.834,766.216,4860.0
2008-10-30 11:46:00,766.236,766.34,765.807,766.34,5990.0
2008-10-30 11:47:00,766.481,766.481,766.025,766.153,5460.0
2008-10-30 11:48:00,765.931,766.214,765.769,766.214,10420.0
2008-10-30 11:49:00,766.035,766.035,765.637,765.881,6880.0
2008-10-30 11:50:00,765.863,765.863,765.515,765.838,4580.0
2008-10-30 11:51:00,765.871,766.247,765.638,765.781,11510.0
2008-10-30 11:52:00,765.698,766.212,765.574,765.883,5030.0
2008-10-30 11:53:00,765.983,765.983,765.562,765.786,4360.0
2008-10-30 11:54:00,765.779,766.205,765.696,766.06,4100.0
2008-10-30 11:55:00,766.047,766.551,765.811,766.075,8010.0
2008-10-30 11:56:00,766.107,766.468,766.107,766.468,14480.0
2008-10-30 11:57:00,766.361,766.41,766.075,766.075,4140.0
2008-10-30 11:58:00,766.009,766.532,766.009,766.314,4290.0
2008-10-30 11:59:00,766.406,767.478,766.204,767.478,9300.0
2008-10-30 12:00:00,767.565,767.659,767.127,767.575,2990.0
2008-10-30 12:01:00,767.617,767.626,767.141,767.38,3850.0
2008-10-30 12:02:00,767.232,767.268,766.883,767.152,3090.0
2008-10-30 12:03:00,767.064,767.228,766.574,767.162,5660.0
2008-10-30 12:04:00,767.682,767.885,767.152,767.708,5420.0
2008-10-30 12:05:00,767.538,767.653,766.968,767.653,5330.0
2008-10-30 12:06:00,767.714,767.846,767.167,767.826,6160.0
2008-10-30 12:07:00,767.855,767.855,767.212,767.212,3910.0
2008-10-30 12:08:00,767.233,767.626,767.206,767.415,3370.0
2008-10-30 12:09:00,767.117,767.363,766.916,767.256,3730.0
2008-10-30 12:10:00,767.034,767.255,766.834,767.078,4140.0
2008-10-30 12:11:00,766.858,766.974,766.609,766.835,28310.0
2008-10-30 12:12:00,767.032,767.428,766.93,767.054,6480.0
2008-10-30 12:13:00,766.893,767.055,766.76,767.026,3640.0
2008-10-30 12:14:00,767.18,767.394,766.772,767.362,6560.0
2008-10-30 12:15:00,767.246,767.966,767.246,767.496,3000.0
2008-10-30 12:16:00,767.619,768.143,767.559,767.909,8800.0
2008-10-30 12:17:00,767.745,767.98,767.288,767.98,2570.0
2008-10-30 12:18:00,768.252,768.815,767.567,768.427,5830.0
2008-10-30 12:19:00,768.543,769.105,768.543,769.105,3460.0
2008-10-30 12:20:00,769.204,769.4,768.621,769.4,3580.0
2008-10-30 12:21:00,769.388,769.89,769.357,769.89,4330.0
2008-10-30 12:22:00,769.994,770.671,769.836,770.022,6230.0
2008-10-30 12:23:00,769.863,770.19,769.256,769.256,3560.0
2008-10-30 12:24:00,769.316,769.547,768.941,769.142,9450.0
2008-10-30 12:25:00,769.383,770.098,769.292,770.098,4260.0
2008-10-30 12:26:00,770.041,770.407,769.455,769.759,5540.0
2008-10-30 12:27:00,769.919,770.284,769.721,770.244,8871.0
2008-10-30 12:28:00,770.289,770.434,770.141,770.362,7810.0
2008-10-30 12:29:00,770.341,770.568,770.086,770.43,3260.0
2008-10-30 12:30:00,770.537,770.701,770.05,770.542,4170.0
2008-10-30 12:31:00,770.559,770.955,770.559,770.628,4870.0
2008-10-30 12:32:00,770.636,771.007,770.445,770.752,3110.0
2008-10-30 12:33:00,770.803,771.06,770.603,770.851,30240.0
2008-10-30 12:34:00,770.793,771.261,770.644,771.119,2710.0
2008-10-30 12:35:00,771.113,771.377,770.804,771.19,7850.0
2008-10-30 12:36:00,771.33,771.598,771.19,771.273,4570.0
2008-10-30 12:37:00,771.306,771.393,770.632,770.632,3610.0
2008-10-30 12:38:00,770.529,771.203,770.486,771.203,3140.0
2008-10-30 12:39:00,771.433,771.846,771.309,771.684,4900.0
2008-10-30 12:40:00,771.624,771.812,771.079,771.773,4890.0
2008-10-30 12:41:00,771.619,771.842,771.304,771.482,8150.0
2008-10-30 12:42:00,771.425,771.75,771.346,771.497,2830.0
2008-10-30 12:43:00,771.489,772.038,771.443,771.731,5430.0
2008-10-30 12:44:00,771.477,771.579,770.843,771.072,4170.0
2008-10-30 12:45:00,771.036,771.203,770.612,770.874,3060.0
2008-10-30 12:46:00,770.85,771.316,770.598,771.316,4030.0
2008-10-30 12:47:00,771.597,771.926,771.33,771.645,5580.0
2008-10-30 12:48:00,771.69,772.057,771.524,771.641,3280.0
2008-10-30 12:49:00,771.672,772.207,771.52,772.025,2840.0
2008-10-30 12:50:00,771.858,771.92,771.491,771.843,4880.0
2008-10-30 12:51:00,771.819,771.916,771.268,771.439,15340.0
2008-10-30 12:52:00,771.189,771.268,770.44,770.44,7560.0
2008-10-30 12:53:00,770.457,771.162,770.324,771.125,5810.0
2008-10-30 12:54:00,771.269,771.351,770.645,770.744,7050.0
2008-10-30 12:55:00,770.72,770.948,770.41,770.498,4630.0
2008-10-30 12:56:00,770.308,770.954,770.258,770.903,3170.0
2008-10-30 12:57:00,770.97,771.129,770.525,770.525,2950.0
2008-10-30 12:58:00,770.235,770.55,770.185,770.433,2590.0
2008-10-30 12:59:00,770.534,770.835,770.416,770.835,3040.0
2008-10-30 13:00:00,770.763,771.044,770.389,770.389,3690.0
2008-10-30 13:01:00,770.251,770.509,770.095,770.216,4570.0
2008-10-30 13:02:00,770.259,770.295,769.976,770.24,6940.0
2008-10-30 13:03:00,770.188,770.435,769.826,769.826,4980.0
2008-10-30 13:04:00,769.926,770.189,769.926,770.164,3580.0
2008-10-30 13:05:00,770.256,770.501,770.128,770.341,3960.0
2008-10-30 13:06:00,770.512,770.839,770.188,770.582,29090.0
2008-10-30 13:07:00,770.563,770.563,770.091,770.277,3280.0
2008-10-30 13:08:00,770.43,770.703,770.319,770.319,3930.0
2008-10-30 13:09:00,770.345,770.717,770.226,770.491,8480.0
2008-10-30 13:10:00,770.323,770.723,770.143,770.552,7650.0
2008-10-30 13:11:00,770.691,770.708,770.092,770.146,3570.0
2008-10-30 13:12:00,770.047,770.293,769.736,770.293,8260.0
2008-10-30 13:13:00,770.383,770.485,770.049,770.132,5960.0
2008-10-30 13:14:00,770.325,770.605,770.177,770.443,3020.0
2008-10-30 13:15:00,770.417,770.536,770.06,770.234,9450.0
2008-10-30 13:16:00,770.027,770.184,769.866,770.184,4440.0
2008-10-30 13:17:00,769.976,769.976,769.355,769.851,3610.0
2008-10-30 13:18:00,769.503,769.672,768.929,768.938,5340.0
2008-10-30 13:19:00,768.976,769.524,768.811,769.524,4340.0
2008-10-30 13:20:00,769.461,769.461,769.064,769.266,4010.0
2008-10-30 13:21:00,769.032,769.243,768.66,769.11,9020.0
2008-10-30 13:22:00,768.984,769.163,768.803,768.883,6550.0
2008-10-30 13:23:00,768.587,768.686,767.94,768.328,5860.0
2008-10-30 13:24:00,768.289,768.308,767.725,768.287,2730.0
2008-10-30 13:25:00,768.249,768.533,767.893,768.083,3140.0
2008-10-30 13:26:00,768.181,768.305,767.664,768.305,6040.0
2008-10-30 13:27:00,768.158,768.175,767.817,767.991,4960.0
2008-10-30 13:28:00,767.934,768.443,767.924,768.443,4620.0
2008-10-30 13:29:00,768.273,768.676,767.734,768.005,9320.0
2008-10-30 13:30:00,767.683,767.683,766.611,766.611,6120.0
2008-10-30 13:31:00,766.413,766.799,765.946,765.946,4720.0
2008-10-30 13:32:00,766.009,766.527,766.009,766.068,5580.0
2008-10-30 13:33:00,766.172,766.821,766.137,766.626,9360.0
2008-10-30 13:34:00,766.543,766.914,766.382,766.516,4990.0
2008-10-30 13:35:00,766.392,766.677,766.183,766.183,5160.0
2008-10-30 13:36:00,766.407,766.53,765.98,765.98,5440.0
2008-10-30 13:37:00,765.909,766.115,765.668,765.872,4130.0
2008-10-30 13:38:00,766.134,766.788,766.134,766.533,4710.0
2008-10-30 13:39:00,766.22,766.493,765.865,766.293,8450.0
2008-10-30 13:40:00,766.263,766.692,765.904,766.473,10440.0
2008-10-30 13:41:00,766.487,766.487,765.772,765.772,4360.0
2008-10-30 13:42:00,765.677,766.21,765.55,766.091,5510.0
2008-10-30 13:43:00,765.931,766.155,765.661,765.674,6320.0
2008-10-30 13:44:00,765.65,766.061,765.65,765.699,4080.0
2008-10-30 13:45:00,765.717,766.193,765.717,766.193,3860.0
2008-10-30 13:46:00,766.309,766.479,765.946,766.479,3940.0
2008-10-30 13:47:00,766.794,767.629,766.55,767.629,4790.0
2008-10-30 13:48:00,767.724,768.737,767.724,768.737,7610.0
2008-10-30 13:49:00,768.582,768.786,768.209,768.733,26630.0
2008-10-30 13:50:00,768.709,769.002,768.645,768.993,6020.0
2008-10-30 13:51:00,769.211,769.223,768.267,768.267,3790.0
2008-10-30 13:52:00,768.379,769.067,768.379,768.617,7030.0
2008-10-30 13:53:00,768.994,769.117,768.589,768.618,9320.0
2008-10-30 13:54:00,768.346,768.91,768.164,768.91,3980.0
2008-10-30 13:55:00,768.691,768.691,768.018,768.018,3270.0
2008-10-30 13:56:00,767.708,768.185,767.563,767.709,4790.0
2008-10-30 13:57:00,767.933,768.062,767.521,768.021,3450.0
2008-10-30 13:58:00,767.895,768.13,767.412,767.871,7470.0
2008-10-30 13:59:00,767.824,767.824,766.702,766.702,4820.0
2008-10-30 14:00:00,766.612,766.864,766.471,766.561,2970.0
2008-10-30 14:01:00,766.463,766.463,765.771,765.971,5520.0
2008-10-30 14:02:00,766.111,766.325,766.001,766.001,4350.0
2008-10-30 14:03:00,766.097,766.499,765.952,766.053,8120.0
2008-10-30 14:04:00,766.184,766.333,765.923,765.985,4960.0
2008-10-30 14:05:00,765.799,765.914,764.405,764.405,3980.0
2008-10-30 14:06:00,764.197,764.606,763.527,763.668,5310.0
2008-10-30 14:07:00,763.487,763.982,763.479,763.741,6100.0
2008-10-30 14:08:00,764.193,764.749,763.884,764.749,4170.0
2008-10-30 14:09:00,765.08,765.859,764.713,765.092,5400.0
2008-10-30 14:10:00,765.267,765.92,764.791,765.758,8380.0
2008-10-30 14:11:00,765.852,765.927,765.597,765.743,4110.0
2008-10-30 14:12:00,765.397,765.613,765.217,765.217,4590.0
2008-10-30 14:13:00,765.256,765.647,765.086,765.086,6670.0
2008-10-30 14:14:00,765.158,765.877,765.158,765.55,8200.0
2008-10-30 14:15:00,765.334,765.546,765.111,765.162,4910.0
2008-10-30 14:16:00,765.219,765.386,764.696,764.908,9300.0
2008-10-30 14:17:00,765.122,765.654,764.625,765.05,5820.0
2008-10-30 14:18:00,765.106,765.736,765.053,765.053,6790.0
2008-10-30 14:19:00,764.81,765.448,764.411,764.707,17280.0
2008-10-30 14:20:00,764.505,764.553,763.626,763.626,7690.0
2008-10-30 14:21:00,763.423,763.423,762.267,762.981,6480.0
2008-10-30 14:22:00,762.895,762.895,761.789,762.303,4640.0
2008-10-30 14:23:00,762.439,763.776,762.426,763.702,7000.0
2008-10-30 14:24:00,763.536,764.195,763.265,763.265,6470.0
2008-10-30 14:25:00,763.586,764.767,763.586,764.496,4070.0
2008-10-30 14:26:00,764.77,765.872,764.767,765.144,6700.0
2008-10-30 14:27:00,765.174,765.335,764.909,764.929,3010.0
2008-10-30 14:28:00,764.805,765.015,764.54,764.561,4960.0
2008-10-30 14:29:00,764.114,764.609,763.232,763.232,10530.0
2008-10-30 14:30:00,763.227,763.924,763.047,763.623,24830.0
2008-10-30 14:31:00,763.872,764.079,763.298,763.848,3800.0
2008-10-30 14:32:00,764.0,764.588,762.757,762.757,4690.0
2008-10-30 14:33:00,762.847,764.009,762.847,764.009,10760.0
2008-10-30 14:34:00,764.207,764.675,763.448,764.674,7090.0
2008-10-30 14:35:00,764.524,764.524,763.572,763.798,4920.0
2008-10-30 14:36:00,764.118,765.833,764.118,765.621,3240.0
2008-10-30 14:37:00,765.453,766.109,764.795,766.109,9700.0
2008-10-30 14:38:00,766.395,767.183,766.395,766.613,3220.0
2008-10-30 14:39:00,766.647,767.117,766.411,766.595,3600.0
2008-10-30 14:40:00,766.359,766.359,765.119,765.789,7430.0
2008-10-30 14:41:00,765.445,765.884,765.221,765.884,2750.0
2008-10-30 14:42:00,765.849,766.53,765.767,766.084,3380.0
2008-10-30 14:43:00,765.773,765.989,764.61,764.61,3520.0
2008-10-30 14:44:00,764.484,764.857,764.445,764.819,3490.0
2008-10-30 14:45:00,764.896,764.896,763.008,763.514,12240.0
2008-10-30 14:46:00,763.494,763.582,762.355,762.516,10410.0
2008-10-30 14:47:00,762.348,762.869,762.258,762.298,37630.0
2008-10-30 14:48:00,761.909,762.371,761.287,761.93,5450.0
2008-10-30 14:49:00,761.831,762.75,761.736,762.363,4050.0
2008-10-30 14:50:00,762.494,763.351,762.386,762.814,7800.0
2008-10-30 14:51:00,762.516,763.87,762.312,763.593,3870.0
2008-10-30 14:52:00,763.403,763.403,762.237,762.401,5530.0
2008-10-30 14:53:00,762.446,762.644,761.152,761.436,4960.0
2008-10-30 14:54:00,761.54,762.743,761.342,762.743,6970.0
2008-10-30 14:55:00,762.716,763.287,762.293,763.02,3530.0
2008-10-30 14:56:00,762.857,763.039,762.452,762.642,5390.0
2008-10-30 14:57:00,762.459,762.459,762.09,762.411,5090.0
2008-10-30 14:58:00,762.781,763.43,762.434,763.43,3130.0
2008-10-30 14:59:00,763.733,763.971,762.985,763.064,4270.0
2008-10-30 15:00:00,762.856,762.856,761.978,762.36,6110.0
2008-10-30 15:01:00,762.595,763.403,762.595,763.153,4120.0
2008-10-30 15:02:00,763.31,764.152,763.31,763.871,11420.0
2008-10-30 15:03:00,763.796,765.608,763.706,763.794,8180.0
2008-10-30 15:04:00,762.793,762.875,761.99,761.99,7280.0
2008-10-30 15:05:00,761.642,762.358,761.162,762.344,5130.0
2008-10-30 15:06:00,762.357,762.531,761.867,762.228,4090.0
2008-10-30 15:07:00,761.93,761.93,759.958,760.04,9300.0
2008-10-30 15:08:00,760.075,760.51,759.56,760.41,10070.0
2008-10-30 15:09:00,760.33,760.766,760.123,760.495,4620.0
2008-10-30 15:10:00,760.521,761.046,760.311,760.924,6040.0
2008-10-30 15:11:00,761.128,762.001,761.128,761.63,10240.0
2008-10-30 15:12:00,761.797,762.878,761.697,762.008,10990.0
2008-10-30 15:13:00,761.979,762.219,761.849,762.086,4720.0
2008-10-30 15:14:00,762.039,762.039,761.155,761.318,4430.0
2008-10-30 15:15:00,761.005,761.005,760.14,760.349,5250.0
2008-10-30 15:16:00,760.372,760.959,760.178,760.384,8310.0
2008-10-30 15:17:00,760.312,761.383,760.255,761.383,3380.0
2008-10-30 15:18:00,761.436,761.839,761.156,761.156,10930.0
2008-10-30 15:19:00,761.32,761.904,761.172,761.279,4900.0
2008-10-30 15:20:00,761.424,761.901,760.81,761.382,8820.0
2008-10-30 15:21:00,761.54,761.938,761.102,761.102,5830.0
2008-10-30 15:22:00,760.948,761.632,760.906,760.906,4740.0
2008-10-30 15:23:00,760.877,761.031,760.713,760.713,5140.0
2008-10-30 15:24:00,760.275,760.275,758.647,758.943,7330.0
2008-10-30 15:25:00,758.712,759.024,758.424,758.945,5640.0
2008-10-30 15:26:00,758.973,759.365,758.592,759.365,5390.0
2008-10-30 15:27:00,759.522,760.416,759.1,760.416,10220.0
2008-10-30 15:28:00,760.548,760.801,760.147,760.382,3270.0
2008-10-30 15:29:00,759.876,760.523,759.156,759.199,8440.0
2008-10-30 15:30:00,759.518,761.092,759.497,761.043,24540.0
2008-10-30 15:31:00,761.734,762.318,761.641,762.053,11570.0
2008-10-30 15:32:00,762.146,762.325,761.384,761.958,3630.0
2008-10-30 15:33:00,761.902,762.007,761.232,761.302,8470.0
2008-10-30 15:34:00,761.295,761.361,760.43,760.905,6040.0
2008-10-30 15:35:00,761.323,761.68,761.082,761.611,4370.0
2008-10-30 15:36:00,761.603,762.035,761.517,761.517,4880.0
2008-10-30 15:37:00,761.869,762.13,760.268,760.268,3810.0
2008-10-30 15:38:00,760.115,760.378,758.508,758.508,10990.0
2008-10-30 15:39:00,758.483,758.887,758.403,758.851,3790.0
2008-10-30 15:40:00,758.752,759.416,757.676,757.677,33360.0
2008-10-30 15:41:00,757.887,758.595,757.657,757.675,3040.0
2008-10-30 15:42:00,757.703,758.232,757.546,758.125,5330.0
2008-10-30 15:43:00,758.119,758.443,757.655,757.655,4460.0
2008-10-30 15:44:00,757.656,759.43,757.629,759.43,4120.0
2008-10-30 15:45:00,759.631,760.071,759.412,759.903,6670.0
2008-10-30 15:46:00,759.774,759.774,758.156,758.156,7500.0
2008-10-30 15:47:00,758.005,758.559,757.845,758.351,8350.0
2008-10-30 15:48:00,758.447,758.906,758.051,758.451,4030.0
2008-10-30 15:49:00,758.025,758.208,757.066,757.252,12200.0
2008-10-30 15:50:00,757.331,757.593,757.3,757.494,7270.0
2008-10-30 15:51:00,757.433,757.803,756.719,756.719,5260.0
2008-10-30 15:52:00,756.485,757.103,756.381,756.783,4000.0
2008-10-30 15:53:00,757.077,757.654,756.686,756.956,5730.0
2008-10-30 15:54:00,756.565,757.032,755.659,755.659,8260.0
2008-10-30 15:55:00,755.431,756.31,755.344,756.31,4980.0
2008-10-30 15:56:00,756.467,756.724,756.047,756.422,5760.0
2008-10-30 15:57:00,756.001,756.251,755.726,755.955,4940.0
2008-10-30 15:58:00,755.575,755.859,755.148,755.294,4570.0
2008-10-30 15:59:00,755.383,756.001,755.156,755.562,5230.0
2008-10-30 16:00:00,755.464,755.545,754.067,754.067,12370.0
2008-10-30 16:01:00,754.244,755.661,752.078,752.078,7900.0
2008-10-30 16:02:00,752.06,752.703,751.907,752.52,7140.0
2008-10-30 16:03:00,753.159,754.443,753.159,754.049,5930.0
2008-10-30 16:04:00,754.378,755.413,754.27,755.071,10780.0
2008-10-30 16:05:00,754.899,754.929,753.996,754.388,17210.0
2008-10-30 16:06:00,754.384,755.199,754.324,754.925,5160.0
2008-10-30 16:07:00,755.17,755.903,755.17,755.804,4830.0
2008-10-30 16:08:00,755.582,755.761,755.026,755.306,13280.0
2008-10-30 16:09:00,755.314,755.907,755.314,755.861,3860.0
2008-10-30 16:10:00,755.925,756.464,755.523,755.624,7800.0
2008-10-30 16:11:00,755.639,756.372,755.485,755.594,7710.0
2008-10-30 16:12:00,755.43,755.8,754.631,755.186,9600.0
2008-10-30 16:13:00,755.078,755.361,754.301,755.009,7420.0
2008-10-30 16:14:00,755.0,755.109,753.654,753.654,10710.0
2008-10-30 16:15:00,753.406,754.54,753.315,753.384,4920.0
2008-10-30 16:16:00,753.603,754.403,752.721,752.945,5230.0
2008-10-30 16:17:00,753.051,753.952,753.051,753.435,4270.0
2008-10-30 16:18:00,753.316,754.122,752.861,753.167,15670.0
2008-10-30 16:19:00,753.045,753.809,753.03,753.478,5110.0
2008-10-30 16:20:00,753.096,753.096,752.05,752.05,3450.0
2008-10-30 16:21:00,752.269,753.078,752.269,752.426,4340.0
2008-10-30 16:22:00,751.962,752.436,750.785,752.436,4560.0
2008-10-30 16:23:00,752.379,752.717,751.881,752.256,8390.0
2008-10-30 16:24:00,752.762,754.032,752.23,754.032,6030.0
2008-10-30 16:25:00,754.11,754.601,753.856,754.601,8670.0
2008-10-30 16:26:00,754.807,755.226,754.24,755.079,6250.0
2008-10-30 16:27:00,755.098,755.266,754.674,755.056,5070.0
2008-10-30 16:28:00,754.653,754.783,754.244,754.428,4050.0
2008-10-30 16:29:00,754.514,754.948,754.209,754.311,3940.0
2008-10-30 16:30:00,754.002,754.712,753.68,754.579,16530.0
2008-10-30 16:31:00,754.959,755.02,753.846,754.645,4590.0
2008-10-30 16:32:00,754.951,755.291,754.505,755.103,3800.0
2008-10-30 16:33:00,754.791,755.39,754.37,754.37,7970.0
2008-10-30 16:34:00,754.332,754.614,753.911,754.04,6260.0
2008-10-30 16:35:00,753.89,754.416,753.486,753.944,10050.0
2008-10-30 16:36:00,753.986,754.338,753.784,754.338,5130.0
2008-10-30 16:37:00,754.367,754.53,753.554,753.554,7470.0
2008-10-30 16:38:00,753.451,753.631,752.513,752.588,3570.0
2008-10-30 16:39:00,752.79,753.877,751.721,751.721,6360.0
2008-10-30 16:40:00,751.711,752.109,751.583,751.926,6360.0
2008-10-30 16:41:00,751.873,752.631,751.812,752.163,5400.0
2008-10-30 16:42:00,752.185,752.637,751.951,752.03,3850.0
2008-10-30 16:43:00,752.019,752.615,751.805,751.805,5900.0
2008-10-30 16:44:00,751.896,752.395,751.539,751.539,6490.0
2008-10-30 16:45:00,751.852,752.551,751.852,752.446,4170.0
2008-10-30 16:46:00,752.244,753.123,752.003,753.021,4490.0
2008-10-30 16:47:00,753.1,753.915,753.1,753.915,5760.0
2008-10-30 16:48:00,754.062,754.942,753.705,753.917,9760.0
2008-10-30 16:49:00,753.793,754.08,753.489,753.633,9380.0
2008-10-30 16:50:00,753.503,753.941,753.026,753.248,8330.0
2008-10-30 16:51:00,753.312,754.163,753.288,753.421,6050.0
2008-10-30 16:52:00,753.611,754.255,753.611,754.024,4930.0
2008-10-30 16:53:00,754.325,755.237,754.325,755.023,4520.0
2008-10-30 16:54:00,754.948,755.321,754.526,755.133,5520.0
2008-10-30 16:55:00,755.288,756.009,755.258,755.452,4850.0
2008-10-30 16:56:00,755.342,755.993,754.936,754.936,10450.0
2008-10-30 16:57:00,755.062,755.869,755.032,755.869,3910.0
2008-10-30 16:58:00,756.007,756.007,754.588,755.156,7770.0
2008-10-30 16:59:00,755.184,755.184,754.531,754.531,5810.0
2008-10-30 17:00:00,754.709,755.288,754.582,755.091,13420.0
2008-10-30 17:01:00,755.022,755.216,754.558,754.695,4010.0
2008-10-30 17:02:00,754.741,755.129,754.554,755.013,4990.0
2008-10-30 17:03:00,754.671,755.101,754.568,754.593,9680.0
2008-10-30 17:04:00,754.691,755.492,754.691,754.866,8800.0
2008-10-30 17:05:00,755.233,755.726,754.627,754.627,5550.0
2008-10-30 17:06:00,754.469,755.192,754.321,754.985,5800.0
2008-10-30 17:07:00,754.741,755.088,754.526,754.709,9820.0
2008-10-30 17:08:00,754.756,755.399,754.756,755.185,11090.0
2008-10-30 17:09:00,754.921,755.52,754.761,754.879,16260.0
2008-10-30 17:10:00,754.926,754.996,754.457,754.457,10210.0
2008-10-30 17:11:00,754.416,754.74,754.363,754.494,4470.0
2008-10-30 17:12:00,754.522,755.273,754.522,755.167,3640.0
2008-10-30 17:13:00,754.951,754.998,754.507,754.628,3710.0
2008-10-30 17:14:00,754.8,755.202,754.574,754.86,8160.0
2008-10-30 17:15:00,754.628,755.408,754.156,754.321,3600.0
2008-10-30 17:16:00,754.186,754.269,753.861,753.967,4730.0
2008-10-30 17:17:00,754.302,754.542,752.889,752.889,3850.0
2008-10-30 17:18:00,752.608,753.11,752.397,752.949,5610.0
2008-10-30 17:19:00,753.16,753.821,753.128,753.293,8230.0
2008-10-30 17:20:00,753.328,753.782,752.888,753.048,6700.0
2008-10-30 17:21:00,752.687,752.773,751.887,752.215,3620.0
2008-10-30 17:22:00,752.121,752.57,751.718,751.843,4500.0
2008-10-30 17:23:00,751.767,752.89,751.621,752.89,4800.0
2008-10-30 17:24:00,753.12,753.12,751.236,752.164,12300.0
2008-10-30 17:25:00,752.477,752.684,751.117,751.117,4300.0
2008-10-30 17:26:00,751.119,751.77,750.708,750.708,6040.0
2008-10-30 17:27:00,750.499,750.989,749.692,750.263,2480.0
2008-10-30 17:28:00,750.189,750.779,750.043,750.667,6580.0
2008-10-30 17:29:00,750.655,751.103,750.655,751.022,7240.0
2008-10-30 17:30:00,750.796,751.808,750.745,751.267,7290.0
2008-10-30 17:31:00,751.039,751.574,750.773,751.421,5200.0
2008-10-30 17:32:00,751.123,751.273,750.264,750.264,7160.0
2008-10-30 17:33:00,750.39,750.64,749.955,749.955,4630.0
2008-10-30 17:34:00,749.971,750.432,749.402,749.577,11760.0
2008-10-30 17:35:00,749.541,749.758,748.423,748.423,8150.0
2008-10-30 17:36:00,748.268,748.693,747.914,747.914,5440.0
2008-10-30 17:37:00,747.956,748.065,747.529,748.035,2550.0
2008-10-30 17:38:00,748.437,748.732,747.519,748.23,9590.0
2008-10-30 17:39:00,748.357,749.041,748.357,748.392,10980.0
2008-10-30 17:40:00,747.937,748.569,747.6,747.6,48930.0
2008-10-30 17:41:00,747.273,747.273,744.648,745.004,5840.0
2008-10-30 17:42:00,744.716,745.651,744.5,744.974,3930.0
2008-10-30 17:43:00,744.884,745.386,744.719,745.355,5110.0
2008-10-30 17:44:00,745.653,746.6,744.786,746.143,10520.0
2008-10-30 17:45:00,745.99,746.513,744.697,744.697,4650.0
2008-10-30 17:46:00,744.246,744.246,740.584,740.584,5923.0
2008-10-30 17:47:00,740.537,741.993,740.537,741.241,3670.0
2008-10-30 17:48:00,741.575,741.955,741.119,741.557,9936.0
2008-10-30 17:49:00,741.568,742.317,741.568,742.105,2830.0
2008-10-30 17:50:00,742.029,743.003,741.112,742.523,14060.0
2008-10-30 17:51:00,742.365,742.72,742.037,742.037,3960.0
2008-10-30 17:52:00,741.488,741.488,740.054,741.016,6940.0
2008-10-30 17:53:00,740.358,741.048,738.242,738.242,13420.0
2008-10-30 17:54:00,738.413,739.342,737.348,737.348,3680.0
2008-10-30 17:55:00,737.247,737.676,736.799,737.208,9630.0
2008-10-30 17:56:00,737.564,738.259,737.445,738.153,6660.0
2008-10-30 17:57:00,738.799,740.809,738.799,740.809,8000.0
2008-10-30 17:58:00,740.707,740.898,739.969,740.149,8230.0
2008-10-30 17:59:00,740.336,741.131,740.336,740.705,5640.0
2008-10-30 18:00:00,740.857,740.857,739.583,740.048,8880.0
2008-10-30 18:01:00,740.171,741.089,740.023,740.972,4220.0
2008-10-30 18:02:00,741.117,741.117,740.291,740.65,7050.0
2008-10-30 18:03:00,740.654,741.011,740.201,740.963,4530.0
2008-10-30 18:04:00,741.881,742.878,741.368,742.63,3530.0
2008-10-30 18:05:00,742.575,742.793,741.297,741.518,3220.0
2008-10-30 18:06:00,741.379,741.992,740.871,741.567,8590.0
2008-10-30 18:07:00,741.021,741.021,738.881,738.881,4700.0
2008-10-30 18:08:00,738.854,738.854,737.206,738.121,3560.0
2008-10-30 18:09:00,737.582,737.584,736.846,737.249,2580.0
2008-10-30 18:10:00,737.307,738.305,737.088,737.088,5880.0
2008-10-30 18:11:00,736.79,737.29,736.05,736.05,4310.0
2008-10-30 18:12:00,736.078,737.285,736.078,737.196,3980.0
2008-10-30 18:13:00,737.526,738.823,737.526,738.823,4300.0
2008-10-30 18:14:00,738.6,738.924,738.595,738.924,3760.0
2008-10-30 18:15:00,738.817,738.934,738.537,738.537,3550.0
2008-10-30 18:16:00,738.354,738.506,737.813,737.94,4850.0
2008-10-30 18:17:00,738.08,738.866,738.08,738.793,5100.0
2008-10-30 18:18:00,739.165,739.757,739.11,739.11,3450.0
2008-10-30 18:19:00,738.803,739.565,738.464,739.524,3850.0
2008-10-30 18:20:00,739.484,739.484,738.327,738.566,9610.0
2008-10-30 18:21:00,738.951,739.761,738.951,739.347,4500.0
2008-10-30 18:22:00,739.457,740.297,739.401,739.643,7230.0
2008-10-30 18:23:00,739.614,740.046,739.257,739.257,2780.0
2008-10-30 18:24:00,739.256,740.031,739.085,739.213,9980.0
2008-10-30 18:25:00,739.484,739.922,739.181,739.181,3590.0
2008-10-30 18:26:00,738.889,739.149,738.097,738.635,4890.0
2008-10-30 18:27:00,738.993,739.613,738.644,739.371,10230.0
2008-10-30 18:28:00,739.221,739.363,738.785,738.831,4440.0
2008-10-30 18:29:00,739.093,739.556,738.773,738.773,5020.0
2008-10-30 18:30:00,738.776,739.261,738.678,738.678,5090.0
2008-10-30 18:31:00,738.572,739.233,738.231,738.231,5050.0
2008-10-30 18:32:00,738.064,738.799,737.638,738.28,5050.0
2008-10-30 18:33:00,737.799,738.309,737.263,737.351,6370.0
2008-10-30 18:34:00,737.604,738.668,737.604,738.668,3190.0
2008-10-30 18:35:00,738.545,739.026,738.545,739.026,2660.0
2008-10-30 18:36:00,738.798,738.971,738.214,738.411,10280.0
2008-10-30 18:37:00,738.822,740.001,738.822,739.795,6220.0
2008-10-30 18:38:00,739.831,740.015,738.615,739.487,2820.0
2008-10-30 18:39:00,739.565,740.413,739.565,739.927,7070.0
2008-10-30 18:40:00,740.077,740.576,739.528,739.528,7240.0
2008-10-30 18:41:00,739.541,739.884,739.199,739.635,10480.0
2008-10-30 18:42:00,739.583,739.584,738.855,738.855,4070.0
2008-10-30 18:43:00,739.202,739.561,738.478,738.478,3700.0
2008-10-30 18:44:00,738.396,738.396,737.556,738.134,7510.0
2008-10-30 18:45:00,737.965,738.092,737.125,737.244,4340.0
2008-10-30 18:46:00,737.124,737.512,736.981,737.197,4340.0
2008-10-30 18:47:00,737.315,738.054,737.315,738.054,3830.0
2008-10-30 18:48:00,738.473,738.829,738.002,738.809,8820.0
2008-10-30 18:49:00,738.595,739.277,738.488,739.176,3220.0
2008-10-30 18:50:00,739.316,739.912,739.288,739.288,8210.0
2008-10-30 18:51:00,739.262,740.211,739.201,739.201,4660.0
2008-10-30 18:52:00,739.198,739.767,739.198,739.728,4070.0
2008-10-30 18:53:00,739.597,739.832,739.411,739.627,3020.0
2008-10-30 18:54:00,739.618,739.618,738.618,738.627,2810.0
2008-10-30 18:55:00,738.635,739.107,738.635,738.87,2830.0
2008-10-30 18:56:00,738.766,738.888,737.929,738.168,7520.0
2008-10-30 18:57:00,738.566,739.483,738.566,739.472,4510.0
2008-10-30 18:58:00,739.583,740.011,739.439,739.59,6250.0
2008-10-30 18:59:00,739.528,739.713,739.203,739.203,4650.0
2008-10-30 19:00:00,739.219,739.507,738.901,739.177,9640.0
2008-10-30 19:01:00,739.038,739.612,739.024,739.612,9690.0
2008-10-30 19:02:00,739.576,739.937,739.216,739.59,8530.0
2008-10-30 19:03:00,739.879,740.443,739.879,740.359,5020.0
2008-10-30 19:04:00,740.219,740.707,740.057,740.707,5380.0
2008-10-30 19:05:00,740.933,741.222,740.798,741.039,5320.0
2008-10-30 19:06:00,740.981,742.227,740.981,741.634,7080.0
2008-10-30 19:07:00,741.692,742.6,741.536,742.398,4050.0
2008-10-30 19:08:00,742.189,742.822,742.035,742.132,9590.0
2008-10-30 19:09:00,742.464,742.78,741.934,741.934,3250.0
2008-10-30 19:10:00,741.841,742.315,741.498,741.663,12420.0
2008-10-30 19:11:00,741.796,742.336,741.796,742.12,3960.0
2008-10-30 19:12:00,742.038,742.542,741.8,741.85,8240.0
2008-10-30 19:13:00,741.789,742.391,741.789,742.028,5830.0
2008-10-30 19:14:00,742.105,742.105,741.467,741.703,3970.0
2008-10-30 19:15:00,741.208,741.542,740.937,741.389,9490.0
2008-10-30 19:16:00,741.684,742.228,741.667,741.812,8210.0
2008-10-30 19:17:00,741.961,742.166,741.335,741.393,4280.0
2008-10-30 19:18:00,741.494,741.719,741.202,741.719,3270.0
2008-10-30 19:19:00,741.456,741.456,740.712,741.037,4380.0
2008-10-30 19:20:00,741.166,741.166,740.378,740.536,11970.0
2008-10-30 19:21:00,740.35,740.351,739.977,740.063,6950.0
2008-10-30 19:22:00,739.818,740.233,739.561,739.855,5580.0
2008-10-30 19:23:00,739.487,739.561,738.37,738.496,6550.0
2008-10-30 19:24:00,738.307,738.984,738.243,738.443,6440.0
2008-10-30 19:25:00,738.149,738.784,737.924,738.002,5810.0
2008-10-30 19:26:00,738.272,738.742,738.182,738.643,6090.0
2008-10-30 19:27:00,738.828,739.086,738.35,738.35,3650.0
2008-10-30 19:28:00,737.898,738.09,737.524,737.524,3650.0
2008-10-30 19:29:00,737.507,737.657,736.584,736.584,6880.0
2008-10-30 19:30:00,736.941,737.855,736.941,737.708,3030.0
2008-10-30 19:31:00,737.737,737.933,736.887,736.887,6300.0
2008-10-30 19:32:00,736.174,736.174,734.355,735.721,4890.0
2008-10-30 19:33:00,735.133,735.516,734.59,735.069,3610.0
2008-10-30 19:34:00,734.429,735.186,733.783,733.931,9210.0
2008-10-30 19:35:00,734.428,735.03,733.845,734.555,4190.0
2008-10-30 19:36:00,734.405,735.981,734.275,735.981,5380.0
2008-10-30 19:37:00,735.982,736.587,735.746,736.587,11790.0
2008-10-30 19:38:00,736.569,736.569,735.853,736.073,5180.0
2008-10-30 19:39:00,736.389,736.935,736.389,736.935,3560.0
2008-10-30 19:40:00,736.531,736.531,735.154,735.895,7600.0
2008-10-30 19:41:00,736.045,736.503,736.045,736.384,6510.0
2008-10-30 19:42:00,736.505,736.505,735.341,735.341,4240.0
2008-10-30 19:43:00,735.21,735.21,734.18,734.715,4380.0
2008-10-30 19:44:00,734.999,735.168,734.467,734.493,4900.0
2008-10-30 19:45:00,734.186,734.487,734.186,734.26,6260.0
2008-10-30 19:46:00,733.836,735.127,733.796,734.44,6390.0
2008-10-30 19:47:00,733.806,733.806,732.7,733.281,2640.0
2008-10-30 19:48:00,733.365,733.742,733.063,733.742,5960.0
2008-10-30 19:49:00,733.77,734.263,733.77,733.852,6230.0
2008-10-30 19:50:00,734.117,734.958,734.117,734.775,2740.0
2008-10-30 19:51:00,735.502,735.964,735.448,735.964,4440.0
2008-10-30 19:52:00,736.047,736.161,735.688,736.159,5010.0
2008-10-30 19:53:00,736.05,736.302,735.56,735.645,3520.0
2008-10-30 19:54:00,735.671,736.007,734.987,735.679,3380.0
2008-10-30 19:55:00,736.033,736.259,735.015,735.704,4180.0
2008-10-30 19:56:00,735.785,736.342,735.289,736.131,2600.0
2008-10-30 19:57:00,736.077,736.077,735.031,735.535,4920.0
2008-10-30 19:58:00,736.181,737.241,735.924,737.085,4170.0
2008-10-30 19:59:00,737.196,737.673,736.1,736.1,6810.0
2008-10-30 20:00:00,736.35,736.621,736.166,736.616,9280.0
2008-10-30 20:01:00,736.68,736.816,736.294,736.455,5880.0
2008-10-30 20:02:00,736.54,737.767,736.54,736.924,3361.0
2008-10-30 20:03:00,737.079,737.567,737.079,737.469,10019.0
2008-10-30 20:04:00,737.651,738.013,737.561,737.841,3057.0
2008-10-30 20:05:00,737.569,738.104,737.371,737.689,5991.0
2008-10-30 20:06:00,737.609,737.775,736.982,736.998,12860.0
2008-10-30 20:07:00,736.615,736.929,736.277,736.547,7640.0
2008-10-30 20:08:00,736.791,737.502,736.638,737.317,6765.0
2008-10-30 20:09:00,737.121,737.325,736.271,736.714,6290.0
2008-10-30 20:10:00,736.848,737.33,736.75,737.148,5680.0
2008-10-30 20:11:00,737.412,738.015,736.909,737.486,1938.0
2008-10-30 20:12:00,737.423,737.756,736.763,737.756,3780.0
2008-10-30 20:13:00,737.676,738.054,737.525,737.773,3540.0
2008-10-30 20:14:00,737.49,737.915,737.172,737.484,20675.0
2008-10-30 20:15:00,737.64,737.831,737.214,737.831,2928.0
2008-10-30 20:16:00,737.738,737.738,736.87,737.018,2440.0
2008-10-30 20:17:00,737.237,737.838,737.221,737.838,6720.0
2008-10-30 20:18:00,737.832,738.996,737.832,738.996,7108.0
2008-10-30 20:19:00,739.097,739.097,738.209,738.307,3272.0
2008-10-30 20:20:00,737.902,738.892,737.494,738.269,4580.0
2008-10-30 20:21:00,738.119,738.715,737.613,738.715,5305.0
2008-10-30 20:22:00,738.719,739.785,738.588,739.248,3047.0
2008-10-30 20:23:00,739.084,739.335,738.419,739.335,3070.0
2008-10-30 20:24:00,739.556,739.703,739.188,739.68,3513.0
2008-10-30 20:25:00,739.473,739.664,739.096,739.168,5357.0
2008-10-30 20:26:00,739.277,739.927,739.232,739.927,2774.0
2008-10-30 20:27:00,739.67,741.0,739.67,740.445,4290.0
2008-10-30 20:28:00,740.291,740.793,740.138,740.138,8060.0
2008-10-30 20:29:00,740.07,740.751,739.993,740.751,5609.0
2008-10-30 20:30:00,740.461,740.461,738.957,738.957,6379.0
2008-10-30 20:31:00,738.785,739.01,738.347,738.347,9484.0
2008-10-30 20:32:00,738.476,739.092,738.476,738.959,1738.0
2008-10-30 20:33:00,739.248,739.639,738.662,739.497,4190.0
2008-10-30 20:34:00,739.585,741.385,739.585,741.385,5575.0
2008-10-30 20:35:00,741.526,741.622,741.024,741.252,5880.0
2008-10-30 20:36:00,740.771,740.771,739.326,739.751,5589.0
2008-10-30 20:37:00,740.151,741.215,740.151,741.215,3220.0
2008-10-30 20:38:00,741.223,741.232,740.321,740.321,4013.0
2008-10-30 20:39:00,740.45,740.744,739.559,740.169,8650.0
2008-10-30 20:40:00,740.332,740.363,739.451,739.622,5270.0
2008-10-30 20:41:00,739.577,740.351,739.064,739.087,6378.0
2008-10-30 20:42:00,738.976,738.976,738.411,738.82,2547.0
2008-10-30 20:43:00,738.449,738.449,735.819,736.505,1810.0
2008-10-30 20:44:00,736.387,737.135,735.811,737.056,4741.0
2008-10-30 20:45:00,736.593,736.835,735.465,736.141,5754.0
2008-10-30 20:46:00,736.059,736.568,735.467,736.568,4399.0
2008-10-30 20:47:00,736.53,736.793,735.953,736.651,8518.0
2008-10-30 20:48:00,736.762,736.956,736.267,736.698,2760.0
2008-10-30 20:49:00,736.747,737.355,736.424,737.054,7068.0
2008-10-30 20:50:00,736.576,737.553,736.13,737.553,6708.0
2008-10-30 20:51:00,737.411,737.957,737.08,737.151,2669.0
2008-10-30 20:52:00,737.008,737.58,736.784,737.58,5491.0
2008-10-30 20:53:00,737.487,737.542,736.928,737.378,6360.0
2008-10-30 20:54:00,737.178,737.929,737.178,737.815,6210.0
2008-10-30 20:55:00,737.7,737.846,737.089,737.573,5045.0
2008-10-30 20:56:00,737.552,737.98,736.88,737.586,6866.0
2008-10-30 20:57:00,737.361,737.532,736.902,737.401,11962.0
2008-10-30 20:58:00,738.303,739.453,737.848,739.061,11270.0
2008-10-30 20:59:00,739.054,739.427,738.732,738.845,4724.0
2008-10-30 21:00:00,738.871,739.823,738.871,739.805,3654.0
2008-10-30 21:01:00,739.793,740.604,739.761,740.604,3904.0
2008-10-30 21:02:00,740.524,740.578,739.297,739.331,2456.0
2008-10-30 21:03:00,738.987,739.612,738.239,739.133,4260.0
2008-10-30 21:04:00,738.759,739.759,738.743,739.759,3903.0
2008-10-30 21:05:00,739.918,740.049,739.277,739.585,3060.0
2008-10-30 21:06:00,739.658,740.83,739.273,740.83,2007.0
2008-10-30 21:07:00,740.605,740.834,740.175,740.553,1650.0
2008-10-30 21:08:00,740.837,741.022,740.557,740.798,2366.0
2008-10-30 21:09:00,740.434,740.702,739.931,740.256,1790.0
2008-10-30 21:10:00,740.356,740.356,739.944,740.171,4523.0
2008-10-30 21:11:00,739.798,740.054,739.302,740.001,2940.0
2008-10-30 21:12:00,739.669,740.114,739.462,739.964,1520.0
2008-10-30 21:13:00,740.067,740.067,739.47,739.798,1579.0
2008-10-30 21:14:00,739.551,739.551,738.704,739.167,2868.0
2008-10-30 21:15:00,739.225,739.469,738.598,738.874,2140.0
2008-10-30 21:16:00,738.699,738.699,737.958,738.601,3980.0
2008-10-30 21:17:00,738.618,738.618,737.48,738.154,1820.0
2008-10-30 21:18:00,738.057,738.56,737.605,738.28,2290.0
2008-10-30 21:19:00,737.88,737.88,737.117,737.548,3930.0
2008-10-30 21:20:00,737.266,737.266,735.954,736.855,4890.0
2008-10-30 21:21:00,736.949,736.949,735.668,736.05,1529.0
2008-10-30 21:22:00,736.635,736.872,735.829,735.989,1660.0
2008-10-30 21:23:00,735.673,735.912,735.324,735.695,1713.0
2008-10-30 21:24:00,736.005,736.451,735.887,736.451,1507.0
2008-10-30 21:25:00,736.395,736.506,735.489,735.489,3520.0
2008-10-30 21:26:00,735.581,735.983,735.483,735.843,4090.0
2008-10-30 21:27:00,735.716,736.22,735.495,736.22,5270.0
2008-10-30 21:28:00,736.2,736.326,735.842,735.842,2720.0
2008-10-30 21:29:00,736.184,736.763,736.027,736.763,3070.0
2008-10-30 21:30:00,736.858,736.858,735.796,735.916,3282.0
2008-10-30 21:31:00,735.89,737.162,735.737,736.526,2820.0
2008-10-30 21:32:00,736.639,737.16,736.639,736.949,3800.0
2008-10-30 21:33:00,736.438,736.438,736.028,736.222,2105.0
2008-10-30 21:34:00,735.81,735.81,735.031,735.21,2080.0
2008-10-30 21:35:00,735.105,735.119,734.188,734.188,3860.0
2008-10-30 21:36:00,733.72,733.952,733.317,733.93,2785.0
2008-10-30 21:37:00,733.983,734.039,733.455,734.018,2960.0
2008-10-30 21:38:00,733.986,734.272,733.732,734.272,2600.0
2008-10-30 21:39:00,734.401,734.401,733.864,734.221,3020.0
2008-10-30 21:40:00,734.018,734.274,733.86,734.211,5801.0
2008-10-30 21:41:00,734.021,734.461,733.931,734.444,1880.0
2008-10-30 21:42:00,734.062,734.062,732.23,732.23,3294.0
2008-10-30 21:43:00,732.245,733.416,732.245,733.416,2724.0
2008-10-30 21:44:00,733.312,733.551,732.964,733.03,3156.0
2008-10-30 21:45:00,732.879,733.453,732.256,732.937,4200.0
2008-10-30 21:46:00,732.966,733.071,732.548,732.694,2360.0
2008-10-30 21:47:00,732.708,732.708,732.047,732.47,1820.0
2008-10-30 21:48:00,732.758,733.022,732.522,732.68,2760.0
2008-10-30 21:49:00,732.41,732.661,732.273,732.661,3010.0
2008-10-30 21:50:00,732.645,732.889,731.818,731.953,2110.0
2008-10-30 21:51:00,732.541,733.62,732.541,733.62,1539.0
2008-10-30 21:52:00,733.665,733.665,733.154,733.472,1886.0
2008-10-30 21:53:00,733.401,733.949,733.028,733.949,2497.0
2008-10-30 21:54:00,734.014,734.37,733.873,734.095,1500.0
2008-10-30 21:55:00,733.931,734.82,733.603,734.82,2804.0
2008-10-30 21:56:00,735.083,735.554,734.718,735.554,2630.0
2008-10-30 21:57:00,735.598,736.012,735.33,735.33,1972.0
2008-10-30 21:58:00,735.62,736.204,735.609,736.099,3390.0
2008-10-30 21:59:00,736.115,736.637,736.115,736.59,1800.0
2008-10-30 22:00:00,736.67,737.3,736.303,737.3,13730.0
2008-10-30 22:01:00,737.142,737.754,736.506,737.754,4570.0
2008-10-30 22:02:00,737.87,738.069,737.176,737.176,3980.0
2008-10-30 22:03:00,737.776,738.333,737.353,738.333,5170.0
2008-10-30 22:04:00,738.284,738.354,737.811,737.811,5680.0
2008-10-30 22:05:00,737.733,737.743,736.982,736.982,5360.0
2008-10-30 22:06:00,737.47,737.807,736.943,737.807,2670.0
2008-10-30 22:07:00,737.615,737.996,737.032,737.996,4350.0
2008-10-30 22:08:00,738.187,738.237,737.574,738.237,4790.0
2008-10-30 22:09:00,738.097,738.129,737.176,738.129,3230.0
2008-10-30 22:10:00,738.447,738.57,737.701,737.974,4550.0
2008-10-30 22:11:00,737.675,738.571,737.674,738.571,8100.0
2008-10-30 22:12:00,738.823,738.998,737.781,738.998,6560.0
2008-10-30 22:13:00,739.125,739.568,738.006,739.568,4430.0
2008-10-30 22:14:00,739.841,740.168,739.174,740.168,10970.0
2008-10-30 22:15:00,740.231,740.231,739.115,740.156,4585.0
2008-10-30 22:16:00,740.281,740.281,739.453,739.453,5580.0
2008-10-30 22:17:00,739.147,739.557,738.499,739.538,4470.0
2008-10-30 22:18:00,739.745,739.854,738.646,739.567,6360.0
2008-10-30 22:19:00,739.606,739.955,738.748,739.218,6450.0
2008-10-30 22:20:00,739.613,739.613,738.529,739.041,10530.0
2008-10-30 22:21:00,738.807,738.961,738.048,738.961,5650.0
2008-10-30 22:22:00,738.847,738.847,737.789,737.789,2860.0
2008-10-30 22:23:00,737.79,738.671,737.79,738.661,5130.0
2008-10-30 22:24:00,738.837,739.708,738.613,739.708,5270.0
2008-10-30 22:25:00,739.643,739.913,738.514,738.514,4900.0
2008-10-30 22:26:00,738.649,739.932,738.649,739.874,3828.0
2008-10-30 22:27:00,740.082,740.18,738.969,740.18,5710.0
2008-10-30 22:28:00,739.797,739.864,739.237,739.509,2890.0
2008-10-30 22:29:00,739.804,740.251,739.54,740.061,3180.0
2008-10-30 22:30:00,739.602,739.617,738.658,739.617,18850.0
2008-10-30 22:31:00,739.689,739.689,738.518,739.225,3190.0
2008-10-30 22:32:00,739.195,739.281,738.559,739.281,6010.0
2008-10-30 22:33:00,739.007,739.007,737.285,737.949,7340.0
2008-10-30 22:34:00,737.875,737.875,737.108,737.586,3540.0
2008-10-30 22:35:00,737.383,738.273,737.052,738.273,3883.0
2008-10-30 22:36:00,738.116,738.603,737.978,738.603,4540.0
2008-10-30 22:37:00,738.229,738.564,737.732,738.564,3090.0
2008-10-30 22:38:00,738.833,738.973,738.145,738.722,3680.0
2008-10-30 22:39:00,738.652,738.787,738.164,738.787,4160.0
2008-10-30 22:40:00,738.818,739.002,737.521,739.002,7880.0
2008-10-30 22:41:00,739.064,739.064,737.558,737.558,4810.0
2008-10-30 22:42:00,737.617,739.095,737.617,739.095,3520.0
2008-10-30 22:43:00,738.961,738.986,738.099,738.986,5030.0
2008-10-30 22:44:00,739.188,739.293,739.174,739.247,6240.0
2008-10-30 22:45:00,739.23,739.356,739.193,739.193,5400.0
2008-10-30 22:46:00,739.008,739.111,738.097,739.111,7310.0
2008-10-30 22:47:00,739.326,739.441,738.369,739.441,2850.0
2008-10-30 22:48:00,739.381,739.649,738.784,739.292,6750.0
2008-10-30 22:49:00,739.394,739.654,739.394,739.605,6060.0
2008-10-30 22:50:00,739.448,739.513,738.966,739.513,5520.0
2008-10-30 22:51:00,739.457,739.502,739.348,739.471,5320.0
2008-10-30 22:52:00,739.303,739.303,738.287,739.177,4160.0
2008-10-30 22:53:00,739.245,739.364,739.245,739.25,6610.0
2008-10-30 22:54:00,739.255,739.255,738.952,738.952,4330.0
2008-10-30 22:55:00,738.447,738.447,737.275,737.933,5310.0
2008-10-30 22:56:00,737.991,738.207,736.963,738.207,6350.0
2008-10-30 22:57:00,738.226,738.226,736.831,738.077,9580.0
2008-10-30 22:58:00,738.098,738.439,738.098,738.38,6510.0
2008-10-30 22:59:00,738.483,738.483,738.483,738.483,400.0
2008-10-30 23:00:00,738.354,738.354,737.721,738.146,2420.0
2008-10-30 23:01:00,738.132,738.233,737.594,738.233,2840.0
2008-10-30 23:02:00,738.328,738.328,737.824,737.825,5180.0
2008-10-30 23:03:00,737.687,737.706,736.679,737.706,3810.0
2008-10-30 23:04:00,737.903,737.935,737.841,737.841,5630.0
2008-10-30 23:05:00,737.788,737.825,737.648,737.648,3190.0
2008-10-30 23:06:00,737.687,737.904,737.687,737.855,4260.0
2008-10-30 23:07:00,737.743,737.945,737.02,737.906,5080.0
2008-10-30 23:08:00,737.902,738.021,737.729,737.729,5380.0
2008-10-30 23:09:00,737.612,737.742,736.987,736.987,6160.0
2008-10-30 23:10:00,736.196,737.402,735.904,737.402,6350.0
2008-10-30 23:11:00,737.482,737.611,736.535,737.434,5800.0
2008-10-30 23:12:00,736.838,737.191,736.151,737.191,6120.0
2008-10-30 23:13:00,737.15,737.221,736.505,736.505,4970.0
2008-10-30 23:14:00,737.3,737.3,737.3,737.3,5710.0
2008-10-30 23:15:00,737.5,737.5,737.3,737.3,5710.0
2008-10-30 23:16:00,737.4,737.9,737.4,737.9,5710.0
2008-10-30 23:17:00,737.0,737.1,737.0,737.1,5710.0
2008-10-30 23:18:00,737.0,737.0,737.0,737.0,5710.0
2008-10-30 23:20:00,735.788,735.788,735.249,735.766,5710.0
2008-10-30 23:21:00,737.9,737.9,737.5,737.8,3660.0
2008-10-30 23:22:00,737.9,738.2,737.8,737.8,3660.0
2008-10-30 23:23:00,736.417,736.87,736.255,736.255,3660.0
2008-10-30 23:24:00,737.7,738.1,737.7,738.1,3900.0
2008-10-30 23:25:00,738.0,738.0,737.9,737.9,3900.0
2008-10-30 23:26:00,735.694,735.694,735.248,735.545,3900.0
2008-10-30 23:27:00,735.928,736.238,735.928,736.238,2840.0
2008-10-30 23:28:00,738.6,738.7,738.5,738.7,2890.0
2008-10-30 23:29:00,736.207,736.252,735.837,735.837,2890.0
2008-10-30 23:30:00,735.5,735.5,735.222,735.294,4060.0
2008-10-30 23:31:00,738.9,739.0,738.9,739.0,4060.0
2008-10-30 23:32:00,735.256,735.303,735.212,735.212,4060.0
2008-10-30 23:33:00,735.244,735.32,735.222,735.298,3340.0
2008-10-30 23:34:00,739.3,739.5,739.1,739.1,6550.0
2008-10-30 23:35:00,739.0,739.0,739.0,739.0,6550.0
2008-10-30 23:36:00,739.1,739.1,738.6,738.6,6550.0
2008-10-30 23:37:00,735.27,735.32,735.223,735.223,6550.0
2008-10-30 23:38:00,738.8,738.8,738.8,738.8,5880.0
2008-10-30 23:40:00,735.27,735.32,735.227,735.227,5880.0
2008-10-30 23:41:00,739.1,739.1,738.8,738.8,4030.0
2008-10-30 23:43:00,738.7,738.7,738.7,738.7,4030.0
2008-10-30 23:45:00,738.8,738.8,738.6,738.6,4030.0
2008-10-30 23:46:00,735.286,735.358,735.237,735.237,4030.0
2008-10-30 23:47:00,738.6,738.7,738.6,738.7,4950.0
2008-10-30 23:48:00,738.8,738.8,738.8,738.8,4950.0
2008-10-30 23:49:00,735.275,735.309,735.219,735.219,4950.0
2008-10-30 23:50:00,735.246,735.32,735.222,735.3,3290.0
2008-10-30 23:51:00,738.4,738.4,738.3,738.4,4630.0
2008-10-30 23:52:00,735.269,735.323,735.222,735.222,4630.0
2008-10-30 23:53:00,738.3,738.5,738.3,738.4,3490.0
2008-10-30 23:55:00,738.6,738.7,738.6,738.7,3490.0
2008-10-30 23:56:00,738.8,738.8,738.8,738.8,3490.0
2008-10-30 23:57:00,735.281,735.361,735.239,735.239,3490.0
2008-10-30 23:58:00,735.265,735.347,735.241,735.306,3680.0
2008-10-30 23:59:00,735.423,735.427,735.223,735.427,4520.0
2008-10-31 00:00:00,736.121,737.354,736.121,737.294,2700.0
2008-10-31 00:01:00,737.133,737.333,736.367,736.367,4540.0
2008-10-31 00:02:00,736.411,737.042,736.038,737.042,3090.0
2008-10-31 00:03:00,737.223,737.258,736.307,737.258,2670.0
2008-10-31 00:04:00,737.179,737.193,736.154,737.193,4080.0
2008-10-31 00:05:00,737.337,737.958,736.673,737.958,3020.0
2008-10-31 00:06:00,737.926,738.039,737.09,737.918,3770.0
2008-10-31 00:07:00,737.648,738.221,737.195,738.131,4260.0
2008-10-31 00:08:00,738.281,738.412,738.281,738.324,3550.0
2008-10-31 00:09:00,738.286,738.286,737.773,737.773,3760.0
2008-10-31 00:10:00,737.363,737.873,737.348,737.873,3360.0
2008-10-31 00:11:00,738.155,738.242,737.189,738.153,3500.0
2008-10-31 00:12:00,738.322,738.599,738.27,738.599,2580.0
2008-10-31 00:13:00,738.656,738.656,738.078,738.078,3450.0
2008-10-31 00:14:00,738.067,738.135,737.143,737.852,3620.0
2008-10-31 00:15:00,737.535,737.535,736.576,737.417,2614.0
2008-10-31 00:16:00,737.196,737.567,736.694,737.277,6004.0
2008-10-31 00:17:00,737.359,737.396,737.213,737.294,3590.0
2008-10-31 00:18:00,737.218,737.388,737.14,737.14,6280.0
2008-10-31 00:19:00,736.623,736.824,735.893,736.472,5000.0
2008-10-31 00:20:00,736.296,737.28,736.012,737.28,4020.0
2008-10-31 00:21:00,737.44,737.735,737.281,737.735,3930.0
2008-10-31 00:22:00,737.571,738.0,736.761,738.0,3760.0
2008-10-31 00:23:00,737.793,737.793,736.576,737.074,4158.0
2008-10-31 00:24:00,736.873,738.241,736.873,738.241,2790.0
2008-10-31 00:25:00,738.401,738.492,738.103,738.103,3690.0
2008-10-31 00:26:00,738.176,738.598,738.121,738.598,5730.0
2008-10-31 00:27:00,738.773,739.005,738.773,738.834,3200.0
2008-10-31 00:28:00,738.771,738.808,737.75,738.808,3630.0
2008-10-31 00:29:00,738.796,738.943,738.268,738.84,3060.0
2008-10-31 00:30:00,738.449,738.828,737.811,738.724,4810.0
2008-10-31 00:31:00,738.915,738.915,738.094,738.512,2530.0
2008-10-31 00:32:00,738.481,739.213,738.189,739.198,3310.0
2008-10-31 00:33:00,739.093,739.093,738.311,738.84,3370.0
2008-10-31 00:34:00,739.209,739.338,738.718,739.239,2860.0
2008-10-31 00:35:00,739.119,739.134,738.534,739.118,3690.0
2008-10-31 00:36:00,739.071,739.071,738.011,738.657,5737.0
2008-10-31 00:37:00,738.591,739.013,738.176,739.013,4920.0
2008-10-31 00:38:00,738.924,739.007,738.134,739.007,4170.0
2008-10-31 00:39:00,738.965,738.965,738.104,738.394,4540.0
2008-10-31 00:40:00,738.035,738.594,738.035,738.594,2510.0
2008-10-31 00:41:00,738.727,738.969,738.165,738.969,3630.0
2008-10-31 00:42:00,739.006,739.107,738.149,738.149,3007.0
2008-10-31 00:43:00,738.341,739.143,737.682,739.143,3590.0
2008-10-31 00:44:00,739.236,739.236,738.985,738.985,3390.0
2008-10-31 00:45:00,738.658,738.658,737.914,738.069,5350.0
2008-10-31 00:46:00,738.268,738.568,737.844,738.221,7180.0
2008-10-31 00:47:00,738.166,738.81,738.065,738.81,4610.0
2008-10-31 00:48:00,738.891,738.891,737.841,738.03,4700.0
2008-10-31 00:49:00,738.362,738.563,738.148,738.439,3760.0
2008-10-31 00:50:00,738.023,738.649,737.659,738.649,4590.0
2008-10-31 00:51:00,738.497,738.528,737.589,738.528,2620.0
2008-10-31 00:52:00,738.442,738.608,738.054,738.054,3567.0
2008-10-31 00:53:00,738.285,738.676,737.817,738.676,4160.0
2008-10-31 00:54:00,738.691,738.691,737.887,737.887,4420.0
2008-10-31 00:55:00,737.911,738.679,737.56,738.679,3940.0
2008-10-31 00:56:00,738.53,739.039,738.132,739.039,2860.0
2008-10-31 00:57:00,738.3,738.3,738.0,738.0,4910.0
2008-10-31 00:58:00,739.159,739.292,738.908,738.908,4910.0
2008-10-31 00:59:00,738.507,738.596,737.524,738.11,4090.0
2008-10-31 01:00:00,738.229,738.229,737.502,737.705,5530.0
2008-10-31 01:01:00,738.004,738.507,737.81,738.398,3170.0
2008-10-31 01:02:00,738.175,738.175,737.573,737.719,4400.0
2008-10-31 01:03:00,737.934,737.934,737.773,737.923,3820.0
2008-10-31 01:04:00,738.467,739.067,738.276,739.067,4000.0
2008-10-31 01:05:00,738.965,739.605,738.67,739.605,4260.0
2008-10-31 01:06:00,739.489,739.489,738.919,739.373,4130.0
2008-10-31 01:07:00,739.345,739.414,738.914,739.301,3900.0
2008-10-31 01:08:00,739.695,739.938,738.998,739.756,3530.0
2008-10-31 01:09:00,739.926,740.215,739.354,740.215,4960.0
2008-10-31 01:10:00,739.881,740.252,739.47,740.131,3720.0
2008-10-31 01:11:00,739.882,740.002,739.372,739.885,4540.0
2008-10-31 01:12:00,739.874,739.874,739.024,739.754,4700.0
2008-10-31 01:13:00,739.736,739.883,739.128,739.434,3770.0
2008-10-31 01:14:00,740.119,740.192,739.267,739.962,3150.0
2008-10-31 01:15:00,740.112,740.217,739.643,740.106,3000.0
2008-10-31 01:16:00,740.237,740.237,739.713,739.891,3980.0
2008-10-31 01:17:00,739.604,740.758,739.604,740.195,7700.0
2008-10-31 01:18:00,740.239,741.007,740.239,740.846,3270.0
2008-10-31 01:19:00,740.78,740.78,739.982,740.251,4930.0
2008-10-31 01:20:00,739.838,740.331,739.514,740.331,4660.0
2008-10-31 01:21:00,740.302,740.306,739.51,739.567,4510.0
2008-10-31 01:22:00,739.666,739.986,739.272,739.272,4100.0
2008-10-31 01:23:00,738.861,738.861,737.886,738.747,3920.0
2008-10-31 01:24:00,738.8,739.473,737.706,737.706,3840.0
2008-10-31 01:25:00,738.021,739.379,737.877,738.058,4290.0
2008-10-31 01:26:00,738.103,738.275,737.791,738.133,3830.0
2008-10-31 01:27:00,738.05,738.607,737.648,737.963,6280.0
2008-10-31 01:28:00,737.538,738.221,737.323,737.461,2900.0
2008-10-31 01:29:00,737.983,738.553,737.83,737.839,3800.0
2008-10-31 01:30:00,737.662,738.351,737.662,738.351,4850.0
2008-10-31 01:31:00,738.209,738.281,737.68,738.236,4300.0
2008-10-31 01:32:00,738.206,738.804,737.795,738.804,2650.0
2008-10-31 01:33:00,738.832,739.042,738.061,738.716,3750.0
2008-10-31 01:34:00,738.479,739.001,738.416,739.001,4380.0
2008-10-31 01:35:00,739.138,739.138,738.137,738.137,3860.0
2008-10-31 01:36:00,738.2,738.908,738.127,738.127,4550.0
2008-10-31 01:37:00,738.168,739.109,738.168,738.373,6960.0
2008-10-31 01:38:00,738.781,739.067,738.528,739.049,5220.0
2008-10-31 01:39:00,738.864,738.971,738.388,738.971,4460.0
2008-10-31 01:40:00,738.882,739.067,738.49,739.067,3590.0
2008-10-31 01:41:00,738.963,738.963,737.887,738.426,3460.0
2008-10-31 01:42:00,738.618,738.763,737.511,738.319,4130.0
2008-10-31 01:43:00,738.308,738.504,737.692,738.268,3680.0
2008-10-31 01:44:00,738.28,738.526,737.776,738.526,2990.0
2008-10-31 01:45:00,738.538,738.538,738.177,738.478,3710.0
2008-10-31 01:46:00,738.492,738.504,738.034,738.504,6710.0
2008-10-31 01:47:00,738.457,738.685,737.86,738.281,7750.0
2008-10-31 01:48:00,738.728,738.836,738.221,738.62,2330.0
2008-10-31 01:49:00,738.685,738.805,738.296,738.658,4680.0
2008-10-31 01:50:00,738.522,739.266,738.522,739.266,2900.0
2008-10-31 01:51:00,739.502,739.502,739.19,739.19,3730.0
2008-10-31 01:52:00,739.055,739.055,738.276,738.838,3000.0
2008-10-31 01:53:00,738.477,738.831,738.093,738.372,4590.0
2008-10-31 01:54:00,738.015,739.09,738.015,738.816,4310.0
2008-10-31 01:55:00,738.882,738.987,738.28,738.685,4230.0
2008-10-31 01:56:00,738.387,738.696,737.924,738.696,5580.0
2008-10-31 01:57:00,738.541,738.541,737.835,738.317,2160.0
2008-10-31 01:58:00,738.377,738.558,737.988,738.306,2620.0
2008-10-31 01:59:00,738.17,738.304,737.893,737.893,3020.0
2008-10-31 02:00:00,730.3,730.5,730.1,730.1,3480.0
2008-10-31 02:01:00,736.677,737.671,735.738,736.226,3480.0
2008-10-31 02:02:00,736.103,737.72,735.464,736.067,4690.0
2008-10-31 02:03:00,736.15,736.483,735.501,735.563,4280.0
2008-10-31 02:04:00,734.927,736.56,734.369,734.661,2570.0
2008-10-31 02:05:00,734.946,735.048,732.568,732.568,2470.0
2008-10-31 02:06:00,731.931,733.663,731.736,732.193,3347.0
2008-10-31 02:07:00,732.782,733.279,732.607,733.279,3220.0
2008-10-31 02:08:00,733.02,733.59,732.441,732.786,5250.0
2008-10-31 02:09:00,733.02,733.35,732.718,732.833,3490.0
2008-10-31 02:10:00,732.468,732.74,731.786,731.888,3564.0
2008-10-31 02:11:00,732.055,733.004,732.055,732.326,2930.0
2008-10-31 02:12:00,732.475,733.063,732.321,732.924,2370.0
2008-10-31 02:13:00,732.775,732.914,732.149,732.581,4228.0
2008-10-31 02:14:00,732.718,733.109,732.466,732.993,3500.0
2008-10-31 02:15:00,733.241,733.944,733.241,733.944,3240.0
2008-10-31 02:16:00,733.817,733.817,733.065,733.609,2530.0
2008-10-31 02:17:00,733.699,733.888,733.189,733.474,3110.0
2008-10-31 02:18:00,733.286,733.752,733.08,733.541,3370.0
2008-10-31 02:19:00,733.72,734.206,733.234,733.964,5760.0
2008-10-31 02:20:00,733.797,734.546,733.238,734.546,2470.0
2008-10-31 02:21:00,734.583,734.814,734.246,734.791,2800.0
2008-10-31 02:22:00,734.718,734.718,734.073,734.165,3000.0
2008-10-31 02:23:00,734.242,734.511,733.668,734.146,2842.0
2008-10-31 02:24:00,733.684,733.802,732.699,733.336,2810.0
2008-10-31 02:25:00,733.545,733.545,732.989,733.046,2750.0
2008-10-31 02:26:00,732.88,733.261,732.12,733.094,3566.0
2008-10-31 02:27:00,732.912,732.912,731.983,732.581,4020.0
2008-10-31 02:28:00,732.655,733.2,732.009,732.009,3180.0
2008-10-31 02:29:00,732.166,732.838,731.402,731.402,8449.0
2008-10-31 02:30:00,730.948,731.377,730.352,730.754,1390.0
2008-10-31 02:31:00,731.187,731.635,730.782,731.124,2090.0
2008-10-31 02:32:00,731.517,731.966,729.971,730.764,3900.0
2008-10-31 02:33:00,730.682,730.887,729.57,730.358,2440.0
2008-10-31 02:34:00,730.181,730.923,729.858,730.84,4360.0
2008-10-31 02:35:00,730.358,730.649,729.642,729.642,3700.0
2008-10-31 02:36:00,729.582,730.1,729.447,729.734,2860.0
2008-10-31 02:37:00,729.896,730.589,729.896,730.291,2090.0
2008-10-31 02:38:00,730.631,730.774,730.071,730.404,3414.0
2008-10-31 02:39:00,730.237,730.237,728.798,729.159,6665.0
2008-10-31 02:40:00,729.68,731.037,729.559,730.202,4810.0
2008-10-31 02:41:00,730.238,730.303,729.07,729.691,4610.0
2008-10-31 02:42:00,729.57,730.321,729.532,730.321,3390.0
2008-10-31 02:43:00,730.369,730.369,729.693,729.811,4230.0
2008-10-31 02:44:00,730.056,730.241,729.538,730.22,4130.0
2008-10-31 02:45:00,729.991,730.221,729.552,730.113,5360.0
2008-10-31 02:46:00,729.978,729.978,728.897,728.897,3500.0
2008-10-31 02:47:00,728.569,729.466,728.519,729.466,3630.0
2008-10-31 02:48:00,729.301,729.567,728.872,729.012,3070.0
2008-10-31 02:49:00,729.29,729.831,729.112,729.831,3320.0
2008-10-31 02:50:00,729.818,729.818,729.065,729.116,2260.0
2008-10-31 02:51:00,728.943,729.593,728.684,729.593,3370.0
2008-10-31 02:52:00,729.429,729.641,728.63,729.528,5100.0
2008-10-31 02:53:00,729.599,729.793,728.853,729.476,2570.0
2008-10-31 02:54:00,729.635,730.153,728.86,729.201,2840.0
2008-10-31 02:55:00,729.278,729.883,729.079,729.65,3670.0
2008-10-31 02:56:00,729.595,730.187,729.406,729.587,2750.0
2008-10-31 02:57:00,729.705,729.842,729.17,729.7,2400.0
2008-10-31 02:58:00,729.515,729.956,729.287,729.556,4260.0
2008-10-31 02:59:00,729.507,730.039,729.207,729.972,7640.0
2008-10-31 03:00:00,730.113,730.402,729.894,730.327,2460.0
2008-10-31 03:01:00,730.096,730.1,729.484,730.019,5250.0
2008-10-31 03:02:00,729.807,730.269,729.215,730.269,4470.0
2008-10-31 03:03:00,730.264,730.339,729.604,729.708,4520.0
2008-10-31 03:04:00,729.49,729.944,729.245,729.245,3620.0
2008-10-31 03:05:00,729.534,730.268,729.534,730.142,3700.0
2008-10-31 03:06:00,730.285,730.685,729.933,730.685,2800.0
2008-10-31 03:07:00,730.71,730.879,730.383,730.879,2882.0
2008-10-31 03:08:00,730.714,731.172,730.271,731.172,2300.0
2008-10-31 03:09:00,731.149,731.46,730.945,731.334,3390.0
2008-10-31 03:10:00,731.172,731.593,730.774,731.593,4100.0
2008-10-31 03:11:00,731.518,731.582,731.063,731.512,4540.0
2008-10-31 03:12:00,731.676,731.879,730.96,731.879,3320.0
2008-10-31 03:13:00,731.691,731.691,730.774,730.774,2890.0
2008-10-31 03:14:00,730.864,731.237,730.685,731.18,5060.0
2008-10-31 03:15:00,731.197,731.728,730.572,730.833,3920.0
2008-10-31 03:16:00,730.826,730.999,730.092,730.472,4300.0
2008-10-31 03:17:00,730.693,731.2,729.799,729.799,7500.0
2008-10-31 03:18:00,729.797,731.024,729.797,730.45,3870.0
2008-10-31 03:19:00,730.687,731.095,730.316,731.095,8780.0
2008-10-31 03:20:00,730.881,730.881,730.051,730.382,2210.0
2008-10-31 03:21:00,730.391,730.877,730.161,730.529,4400.0
2008-10-31 03:22:00,730.117,730.649,729.827,730.649,2890.0
2008-10-31 03:23:00,730.694,730.991,730.116,730.116,3580.0
2008-10-31 03:24:00,730.184,730.333,729.605,729.795,4370.0
2008-10-31 03:25:00,729.528,730.318,729.285,730.318,2890.0
2008-10-31 03:26:00,729.914,729.914,729.136,729.388,1770.0
2008-10-31 03:27:00,729.255,729.255,728.703,729.002,6200.0
2008-10-31 03:28:00,728.861,729.044,728.182,728.809,5360.0
2008-10-31 03:29:00,728.731,728.99,728.169,728.169,5236.0
2008-10-31 03:30:00,728.154,729.047,728.154,728.616,3670.0
2008-10-31 03:31:00,728.867,729.231,728.808,729.231,2710.0
2008-10-31 03:32:00,729.219,729.293,728.565,728.939,4700.0
2008-10-31 03:33:00,728.65,728.811,728.088,728.088,3510.0
2008-10-31 03:34:00,728.157,729.087,728.157,728.715,3700.0
2008-10-31 03:35:00,728.613,728.683,728.025,728.218,2641.0
2008-10-31 03:36:00,728.587,728.876,727.921,727.921,3410.0
2008-10-31 03:37:00,727.833,728.606,727.833,728.3,2770.0
2008-10-31 03:38:00,727.885,728.779,727.679,728.723,3040.0
2008-10-31 03:39:00,728.693,728.693,728.056,728.402,6510.0
2008-10-31 03:40:00,728.127,728.723,728.127,728.723,4960.0
2008-10-31 03:41:00,728.594,728.668,727.997,728.272,6140.0
2008-10-31 03:42:00,728.698,728.987,728.452,728.452,3040.0
2008-10-31 03:43:00,728.699,729.511,728.472,729.511,3970.0
2008-10-31 03:44:00,729.345,729.576,728.921,729.576,2586.0
2008-10-31 03:45:00,729.709,730.281,729.419,730.229,4180.0
2008-10-31 03:46:00,729.861,729.861,728.923,729.472,2050.0
2008-10-31 03:47:00,729.604,729.931,728.509,728.635,2650.0
2008-10-31 03:48:00,728.916,729.269,728.642,729.016,2780.0
2008-10-31 03:49:00,728.877,729.226,728.553,729.056,8160.0
2008-10-31 03:50:00,729.052,729.219,728.643,728.842,2210.0
2008-10-31 03:51:00,728.687,728.905,728.133,728.53,4210.0
2008-10-31 03:52:00,728.44,728.55,728.17,728.229,5300.0
2008-10-31 03:53:00,728.518,729.183,728.518,728.866,3730.0
2008-10-31 03:54:00,729.001,729.206,728.939,729.127,3100.0
2008-10-31 03:55:00,729.014,729.629,728.758,729.629,3260.0
2008-10-31 03:56:00,729.619,730.004,729.15,729.563,5660.0
2008-10-31 03:57:00,729.744,730.026,729.678,729.743,4410.0
2008-10-31 03:58:00,729.716,729.963,729.43,729.553,3160.0
2008-10-31 03:59:00,729.695,730.32,729.695,730.261,5340.0
2008-10-31 04:00:00,730.099,730.432,729.662,729.947,8860.0
2008-10-31 04:01:00,730.003,730.321,729.363,730.156,9090.0
2008-10-31 04:02:00,730.273,730.455,729.795,729.934,8540.0
2008-10-31 04:03:00,730.273,730.424,729.968,730.424,5070.0
2008-10-31 04:04:00,730.83,731.233,730.529,731.034,3360.0
2008-10-31 04:05:00,730.99,730.99,730.376,730.639,5591.0
2008-10-31 04:06:00,730.533,731.715,730.533,731.715,7120.0
2008-10-31 04:07:00,731.743,731.743,731.105,731.32,4323.0
2008-10-31 04:08:00,731.163,732.325,730.937,732.325,5430.0
2008-10-31 04:09:00,732.255,732.574,731.962,732.465,3170.0
2008-10-31 04:10:00,732.328,732.661,731.974,732.404,6420.0
2008-10-31 04:11:00,732.324,732.523,731.988,732.099,5100.0
2008-10-31 04:12:00,732.418,732.588,731.976,731.976,4280.0
2008-10-31 04:13:00,731.915,731.915,730.864,731.694,4910.0
2008-10-31 04:14:00,731.871,732.043,730.495,731.238,5790.0
2008-10-31 04:15:00,731.542,732.191,731.542,731.805,2950.0
2008-10-31 04:16:00,731.637,732.238,731.597,732.072,3490.0
2008-10-31 04:17:00,732.126,732.416,731.909,731.992,3400.0
2008-10-31 04:18:00,731.786,731.853,730.713,731.723,6210.0
2008-10-31 04:19:00,732.17,732.331,731.86,732.069,5260.0
2008-10-31 04:20:00,731.762,732.14,731.434,731.83,4440.0
2008-10-31 04:21:00,731.595,732.26,731.377,732.15,3400.0
2008-10-31 04:22:00,732.146,732.339,731.63,731.63,3228.0
2008-10-31 04:23:00,731.449,731.996,731.215,731.98,4760.0
2008-10-31 04:24:00,732.031,732.071,731.395,731.427,4070.0
2008-10-31 04:25:00,731.692,731.872,731.264,731.801,3400.0
2008-10-31 04:26:00,731.791,732.234,731.446,731.952,5090.0
2008-10-31 04:27:00,731.712,731.712,731.071,731.071,3070.0
2008-10-31 04:28:00,730.573,731.243,730.097,731.126,7080.0
2008-10-31 04:29:00,730.744,731.657,730.055,731.183,7500.0
2008-10-31 04:30:00,730.932,730.996,730.324,730.757,6540.0
2008-10-31 04:31:00,730.615,731.514,730.615,730.716,3000.0
2008-10-31 04:32:00,730.525,731.48,730.261,730.261,5290.0
2008-10-31 04:33:00,730.411,731.459,730.408,731.459,5000.0
2008-10-31 04:34:00,731.608,731.669,731.403,731.403,4090.0
2008-10-31 04:35:00,731.287,731.377,730.859,730.89,6660.0
2008-10-31 04:36:00,730.702,731.222,730.702,731.222,5150.0
2008-10-31 04:37:00,731.303,731.519,731.303,731.367,5122.0
2008-10-31 04:38:00,731.43,731.456,730.823,731.145,5240.0
2008-10-31 04:39:00,730.944,730.944,730.4,730.4,5740.0
2008-10-31 04:40:00,730.632,731.057,730.632,730.923,2630.0
2008-10-31 04:41:00,731.14,731.309,730.826,731.309,7500.0
2008-10-31 04:42:00,731.196,731.413,730.831,731.413,6890.0
2008-10-31 04:43:00,731.304,731.304,730.611,731.053,3070.0
2008-10-31 04:44:00,731.059,731.131,730.51,731.131,3140.0
2008-10-31 04:45:00,731.048,731.121,730.543,730.783,11288.0
2008-10-31 04:46:00,731.127,731.49,730.881,731.457,4280.0
2008-10-31 04:47:00,731.446,731.716,730.931,731.019,5740.0
2008-10-31 04:48:00,731.065,732.08,731.065,731.944,1680.0
2008-10-31 04:49:00,732.186,732.555,731.952,732.555,6730.0
2008-10-31 04:50:00,732.44,733.177,731.822,733.177,2880.0
2008-10-31 04:51:00,733.221,733.243,732.649,733.166,7200.0
2008-10-31 04:52:00,733.069,733.276,732.814,733.276,3640.0
2008-10-31 04:53:00,733.263,733.263,732.499,732.737,8390.0
2008-10-31 04:54:00,732.429,732.808,732.108,732.108,5500.0
2008-10-31 04:55:00,732.258,733.298,732.235,733.298,4520.0
2008-10-31 04:56:00,733.01,733.278,732.436,733.242,4990.0
2008-10-31 04:57:00,733.219,733.219,732.369,732.587,3710.0
2008-10-31 04:58:00,732.908,733.39,732.908,733.325,3940.0
2008-10-31 04:59:00,733.108,733.152,732.506,733.152,3510.0
2008-10-31 05:00:00,733.039,733.168,732.452,733.168,7770.0
2008-10-31 05:01:00,733.148,733.265,732.534,733.107,5410.0
2008-10-31 05:02:00,733.023,733.023,732.592,732.686,5620.0
2008-10-31 05:03:00,732.739,732.992,732.494,732.992,3290.0
2008-10-31 05:04:00,732.866,733.015,732.7,732.786,3590.0
2008-10-31 05:05:00,732.744,732.84,732.448,732.641,5620.0
2008-10-31 05:06:00,733.106,733.396,732.596,733.073,3580.0
2008-10-31 05:07:00,732.876,733.149,732.728,733.149,4400.0
2008-10-31 05:08:00,733.377,733.377,732.024,733.021,3110.0
2008-10-31 05:09:00,732.993,733.109,732.388,733.109,3010.0
2008-10-31 05:10:00,733.219,733.255,732.633,732.633,3580.0
2008-10-31 05:11:00,732.424,733.04,732.279,732.99,3710.0
2008-10-31 05:12:00,732.896,732.982,732.611,732.982,2990.0
2008-10-31 05:13:00,733.096,733.146,732.225,733.098,6400.0
2008-10-31 05:14:00,732.709,732.709,732.048,732.322,4720.0
2008-10-31 05:15:00,732.627,732.941,732.51,732.896,4570.0
2008-10-31 05:16:00,732.655,732.992,732.519,732.992,5730.0
2008-10-31 05:17:00,732.936,732.956,732.22,732.22,4270.0
2008-10-31 05:18:00,732.271,732.946,732.271,732.863,9310.0
2008-10-31 05:19:00,732.666,733.117,732.657,732.894,5960.0
2008-10-31 05:20:00,732.606,733.083,732.513,733.083,3620.0
2008-10-31 05:21:00,732.971,732.971,732.479,732.634,6280.0
2008-10-31 05:22:00,732.828,733.092,732.434,733.092,9900.0
2008-10-31 05:23:00,733.081,733.081,732.396,732.78,4970.0
2008-10-31 05:24:00,733.06,733.223,732.785,733.027,6810.0
2008-10-31 05:25:00,732.942,733.258,732.848,733.157,5440.0
2008-10-31 05:26:00,733.388,733.959,733.388,733.959,4650.0
2008-10-31 05:27:00,733.978,734.047,733.23,733.322,4560.0
2008-10-31 05:28:00,733.695,733.977,733.254,733.845,6150.0
2008-10-31 05:29:00,733.795,733.898,733.478,733.898,3670.0
2008-10-31 05:30:00,734.03,734.176,733.352,734.008,7350.0
2008-10-31 05:31:00,733.805,733.805,733.321,733.767,2580.0
2008-10-31 05:32:00,733.678,733.768,733.195,733.768,3790.0
2008-10-31 05:33:00,733.492,733.75,733.016,733.526,4030.0
2008-10-31 05:34:00,733.561,733.706,733.107,733.706,5210.0
2008-10-31 05:35:00,733.863,733.863,733.476,733.601,4120.0
2008-10-31 05:36:00,733.414,734.258,733.414,734.258,3860.0
2008-10-31 05:37:00,734.263,734.426,733.525,734.112,5350.0
2008-10-31 05:38:00,734.37,734.697,734.017,734.685,6020.0
2008-10-31 05:39:00,734.618,734.846,734.112,734.323,11680.0
2008-10-31 05:40:00,734.117,734.477,734.087,734.1,3690.0
2008-10-31 05:41:00,734.344,735.083,734.344,735.083,4020.0
2008-10-31 05:42:00,735.006,735.199,734.625,735.199,3350.0
2008-10-31 05:43:00,735.06,735.06,734.378,735.047,8980.0
2008-10-31 05:44:00,734.732,734.933,734.283,734.75,9950.0
2008-10-31 05:45:00,734.669,734.861,734.038,734.038,3900.0
2008-10-31 05:46:00,734.043,734.92,734.043,734.18,4560.0
2008-10-31 05:47:00,734.464,735.049,734.464,734.961,9960.0
2008-10-31 05:48:00,734.709,735.267,734.586,735.267,5820.0
2008-10-31 05:49:00,735.185,735.223,734.79,734.977,14150.0
2008-10-31 05:50:00,734.753,735.114,734.459,734.839,3620.0
2008-10-31 05:51:00,734.847,735.964,734.847,735.964,11430.0
2008-10-31 05:52:00,736.061,736.224,735.596,735.922,3490.0
2008-10-31 05:53:00,736.052,736.236,735.538,735.759,5010.0
2008-10-31 05:54:00,736.299,736.437,735.817,736.421,3060.0
2008-10-31 05:55:00,736.358,736.358,735.471,736.328,4950.0
2008-10-31 05:56:00,736.306,736.306,735.059,735.553,5640.0
2008-10-31 05:57:00,735.502,735.828,735.258,735.713,5620.0
2008-10-31 05:58:00,735.551,736.003,734.864,735.948,9690.0
2008-10-31 05:59:00,735.711,735.711,734.337,734.846,7730.0
2008-10-31 06:00:00,734.734,735.407,734.734,734.757,5490.0
2008-10-31 06:01:00,734.537,735.133,734.537,734.953,5740.0
2008-10-31 06:02:00,735.153,735.476,734.745,734.844,5670.0
2008-10-31 06:03:00,734.404,734.801,733.455,733.455,11720.0
2008-10-31 06:04:00,733.705,734.44,733.486,733.684,4920.0
2008-10-31 06:05:00,734.215,735.003,733.147,733.735,4740.0
2008-10-31 06:06:00,733.633,733.907,733.332,733.907,4940.0
2008-10-31 06:07:00,733.65,733.905,733.32,733.32,5180.0
2008-10-31 06:08:00,733.46,734.352,733.46,734.352,6120.0
2008-10-31 06:09:00,734.414,734.414,733.683,734.401,10470.0
2008-10-31 06:10:00,734.201,734.201,733.528,733.646,4790.0
2008-10-31 06:11:00,733.989,734.778,733.719,734.778,10630.0
2008-10-31 06:12:00,734.671,734.671,733.975,734.503,5670.0
2008-10-31 06:13:00,734.397,734.585,733.555,733.683,7090.0
2008-10-31 06:14:00,733.975,734.638,733.975,734.638,5620.0
2008-10-31 06:15:00,734.547,734.737,734.251,734.698,9590.0
2008-10-31 06:16:00,734.372,734.928,733.868,734.767,4640.0
2008-10-31 06:17:00,734.431,734.431,733.805,734.24,4650.0
2008-10-31 06:18:00,734.819,735.178,734.093,734.842,11560.0
2008-10-31 06:19:00,735.06,735.457,734.565,735.151,12200.0
2008-10-31 06:20:00,734.995,735.087,734.541,735.087,5680.0
2008-10-31 06:21:00,734.887,735.405,734.244,735.138,4490.0
2008-10-31 06:22:00,734.723,735.033,734.284,734.296,7140.0
2008-10-31 06:23:00,734.379,735.328,734.329,735.062,16930.0
2008-10-31 06:24:00,734.959,735.148,734.646,735.148,4030.0
2008-10-31 06:25:00,735.311,735.311,734.632,734.718,4560.0
2008-10-31 06:26:00,734.86,735.219,734.639,734.897,7630.0
2008-10-31 06:27:00,735.017,735.151,734.067,734.894,6630.0
2008-10-31 06:28:00,734.835,734.989,734.338,734.738,5730.0
2008-10-31 06:29:00,734.456,734.629,733.978,734.407,7700.0
2008-10-31 06:30:00,734.616,734.994,734.305,734.994,6100.0
2008-10-31 06:31:00,734.861,734.861,733.94,734.754,5290.0
2008-10-31 06:32:00,734.674,734.958,734.199,734.497,13750.0
2008-10-31 06:33:00,734.169,734.762,733.891,734.693,6540.0
2008-10-31 06:34:00,734.594,734.594,734.155,734.32,5650.0
2008-10-31 06:35:00,734.415,734.78,734.046,734.59,13850.0
2008-10-31 06:36:00,734.594,734.733,734.341,734.421,5700.0
2008-10-31 06:37:00,734.346,734.887,733.959,733.959,9210.0
2008-10-31 06:38:00,734.022,734.854,734.016,734.518,6430.0
2008-10-31 06:39:00,734.386,734.69,734.142,734.463,11960.0
2008-10-31 06:40:00,734.861,735.113,734.519,734.716,5350.0
2008-10-31 06:41:00,734.488,735.21,734.425,734.905,6580.0
2008-10-31 06:42:00,734.757,735.378,734.757,734.836,7220.0
2008-10-31 06:43:00,734.976,735.978,734.976,735.923,6470.0
2008-10-31 06:44:00,735.867,736.3,735.672,736.11,5700.0
2008-10-31 06:45:00,736.268,736.394,735.884,735.897,5430.0
2008-10-31 06:46:00,736.128,736.686,736.078,736.543,5020.0
2008-10-31 06:47:00,736.629,736.629,736.049,736.275,6370.0
2008-10-31 06:48:00,736.156,736.52,735.912,736.14,6500.0
2008-10-31 06:49:00,736.661,736.953,736.313,736.948,7230.0
2008-10-31 06:50:00,736.912,736.912,736.415,736.598,6270.0
2008-10-31 06:51:00,736.805,736.805,736.523,736.577,4320.0
2008-10-31 06:52:00,736.65,736.911,736.397,736.629,5170.0
2008-10-31 06:53:00,736.512,736.85,736.269,736.351,12090.0
2008-10-31 06:54:00,736.06,736.642,735.865,736.443,5180.0
2008-10-31 06:55:00,736.465,737.022,736.465,736.857,5440.0
2008-10-31 06:56:00,736.92,736.92,736.373,736.856,5140.0
2008-10-31 06:57:00,736.74,736.74,735.805,736.723,12330.0
2008-10-31 06:58:00,736.78,736.952,736.004,736.242,7730.0
2008-10-31 06:59:00,736.439,736.513,734.968,734.968,11500.0
2008-10-31 07:00:00,734.664,734.682,733.855,734.682,5240.0
2008-10-31 07:01:00,735.154,735.37,734.024,734.833,9950.0
2008-10-31 07:02:00,734.723,734.723,733.904,734.251,9350.0
2008-10-31 07:03:00,734.019,734.855,734.019,734.592,7760.0
2008-10-31 07:04:00,734.315,734.599,733.987,734.351,9380.0
2008-10-31 07:05:00,734.045,735.152,734.012,734.472,5310.0
2008-10-31 07:06:00,734.515,735.499,734.515,735.499,11740.0
2008-10-31 07:07:00,735.288,735.358,734.8,734.915,6250.0
2008-10-31 07:08:00,735.423,735.963,735.2,735.832,4680.0
2008-10-31 07:09:00,735.742,735.742,734.532,735.533,14270.0
2008-10-31 07:10:00,735.752,735.995,734.671,734.671,4620.0
2008-10-31 07:11:00,734.505,734.928,734.076,734.154,8660.0
2008-10-31 07:12:00,734.441,734.813,734.233,734.482,4290.0
2008-10-31 07:13:00,735.003,735.196,734.188,734.764,7120.0
2008-10-31 07:14:00,734.679,734.679,733.931,734.211,5220.0
2008-10-31 07:15:00,734.535,734.884,734.094,734.49,11430.0
2008-10-31 07:16:00,734.236,734.516,734.031,734.09,6930.0
2008-10-31 07:17:00,734.203,734.974,734.035,734.974,3680.0
2008-10-31 07:18:00,734.77,734.869,734.36,734.777,6340.0
2008-10-31 07:19:00,734.983,735.373,734.781,735.292,56580.0
2008-10-31 07:20:00,735.221,735.303,734.643,734.935,9040.0
2008-10-31 07:21:00,735.159,735.377,734.795,735.21,10630.0
2008-10-31 07:22:00,735.433,735.754,735.258,735.701,4640.0
2008-10-31 07:23:00,735.379,735.379,734.834,734.834,5180.0
2008-10-31 07:24:00,734.691,735.308,734.691,735.048,7930.0
2008-10-31 07:25:00,735.309,735.309,734.829,734.829,13650.0
2008-10-31 07:26:00,734.951,735.287,734.826,735.287,7540.0
2008-10-31 07:27:00,735.286,735.635,734.803,735.044,8170.0
2008-10-31 07:28:00,734.65,735.086,734.618,735.04,5070.0
2008-10-31 07:29:00,734.713,735.007,734.19,735.007,9640.0
2008-10-31 07:30:00,734.914,734.916,734.491,734.491,5540.0
2008-10-31 07:31:00,734.605,735.022,734.392,734.528,6880.0
2008-10-31 07:32:00,734.431,734.781,734.275,734.781,5610.0
2008-10-31 07:33:00,734.774,734.774,733.742,734.105,5040.0
2008-10-31 07:34:00,734.091,734.331,733.505,733.835,4590.0
2008-10-31 07:35:00,733.503,734.191,732.366,732.366,13240.0
2008-10-31 07:36:00,732.704,733.749,731.954,732.104,4860.0
2008-10-31 07:37:00,732.163,732.904,731.749,732.196,5570.0
2008-10-31 07:38:00,732.312,733.069,731.681,731.681,4970.0
2008-10-31 07:39:00,731.786,732.135,731.585,731.887,10770.0
2008-10-31 07:40:00,731.769,732.779,731.769,732.541,10040.0
2008-10-31 07:41:00,732.508,732.797,732.244,732.797,5030.0
2008-10-31 07:42:00,732.791,733.129,732.493,732.939,4150.0
2008-10-31 07:43:00,732.719,732.809,732.096,732.138,5290.0
2008-10-31 07:44:00,732.507,733.38,732.507,733.233,6910.0
2008-10-31 07:45:00,733.215,733.215,732.719,733.07,9580.0
2008-10-31 07:46:00,732.866,733.505,732.789,733.505,4760.0
2008-10-31 07:47:00,733.326,733.326,732.608,732.608,5420.0
2008-10-31 07:48:00,732.871,733.244,732.76,732.76,4100.0
2008-10-31 07:49:00,733.083,733.584,732.605,733.208,12980.0
2008-10-31 07:50:00,733.125,733.125,732.199,732.555,14770.0
2008-10-31 07:51:00,732.399,732.897,731.992,731.992,10680.0
2008-10-31 07:52:00,732.209,733.031,732.209,732.381,10390.0
2008-10-31 07:53:00,732.341,733.058,732.199,732.199,4170.0
2008-10-31 07:54:00,731.931,732.608,731.931,732.099,4940.0
2008-10-31 07:55:00,732.324,732.956,731.963,732.886,7110.0
2008-10-31 07:56:00,732.842,732.842,732.188,732.668,15830.0
2008-10-31 07:57:00,732.748,732.748,732.186,732.515,6220.0
2008-10-31 07:58:00,732.753,732.843,732.36,732.484,4940.0
2008-10-31 07:59:00,732.578,732.899,732.279,732.899,16680.0
2008-10-31 08:00:00,732.736,733.175,732.362,732.915,5580.0
2008-10-31 08:01:00,732.532,732.838,732.015,732.838,7120.0
2008-10-31 08:02:00,732.907,732.907,731.802,732.125,4780.0
2008-10-31 08:03:00,731.693,732.564,731.618,731.91,9000.0
2008-10-31 08:04:00,732.084,732.364,731.647,732.364,6280.0
2008-10-31 08:05:00,732.398,732.501,731.66,732.14,4000.0
2008-10-31 08:06:00,732.1,732.1,731.648,731.752,5620.0
2008-10-31 08:07:00,731.743,731.846,731.345,731.777,3770.0
2008-10-31 08:08:00,731.57,732.151,731.472,731.519,4030.0
2008-10-31 08:09:00,731.775,732.29,731.759,732.097,6470.0
2008-10-31 08:10:00,731.934,732.74,731.934,732.622,8140.0
2008-10-31 08:11:00,732.85,733.12,732.205,733.12,10450.0
2008-10-31 08:12:00,733.14,733.184,732.745,733.121,3950.0
2008-10-31 08:13:00,732.754,733.601,732.67,733.601,4440.0
2008-10-31 08:14:00,733.531,733.531,733.086,733.429,3390.0
2008-10-31 08:15:00,733.313,733.46,732.58,732.58,4490.0
2008-10-31 08:16:00,732.608,733.393,732.608,732.982,5030.0
2008-10-31 08:17:00,732.56,732.733,731.967,732.733,4520.0
2008-10-31 08:18:00,732.814,732.814,731.773,731.847,4580.0
2008-10-31 08:19:00,732.266,732.589,732.091,732.571,5820.0
2008-10-31 08:20:00,732.32,732.696,732.057,732.672,5310.0
2008-10-31 08:21:00,732.66,732.666,731.571,731.737,3180.0
2008-10-31 08:22:00,731.667,732.299,731.251,731.438,5760.0
2008-10-31 08:23:00,731.63,732.412,730.954,730.954,4190.0
2008-10-31 08:24:00,730.953,731.227,730.246,730.246,10890.0
2008-10-31 08:25:00,729.857,730.909,729.711,729.78,5150.0
2008-10-31 08:26:00,729.994,730.944,729.796,730.94,5730.0
2008-10-31 08:27:00,730.673,730.673,729.783,730.059,2800.0
2008-10-31 08:28:00,730.146,730.234,729.502,729.609,4910.0
2008-10-31 08:29:00,729.942,730.348,729.582,730.11,13080.0
2008-10-31 08:30:00,730.429,730.731,730.203,730.73,4530.0
2008-10-31 08:31:00,730.816,730.864,730.35,730.738,3390.0
2008-10-31 08:32:00,731.1,731.836,731.1,731.73,4740.0
2008-10-31 08:33:00,732.309,733.26,731.982,733.26,5540.0
2008-10-31 08:34:00,733.289,733.994,732.93,733.604,6700.0
2008-10-31 08:35:00,733.209,733.42,731.921,732.968,6050.0
2008-10-31 08:36:00,732.988,734.23,732.42,732.886,6660.0
2008-10-31 08:37:00,732.999,733.622,732.566,732.999,4550.0
2008-10-31 08:38:00,732.736,732.736,731.774,731.976,4410.0
2008-10-31 08:39:00,732.304,732.929,732.152,732.283,4050.0
2008-10-31 08:40:00,732.139,733.123,732.139,733.123,5510.0
2008-10-31 08:41:00,733.308,734.127,733.173,733.818,11310.0
2008-10-31 08:42:00,733.885,734.223,733.516,734.173,3430.0
2008-10-31 08:43:00,733.877,734.078,733.134,733.313,4090.0
2008-10-31 08:44:00,733.299,734.184,732.575,733.388,5970.0
2008-10-31 08:45:00,734.224,734.224,731.978,733.6,11260.0
2008-10-31 08:46:00,732.914,732.914,731.413,731.879,6670.0
2008-10-31 08:47:00,731.09,732.597,730.414,730.426,8330.0
2008-10-31 08:48:00,730.893,731.468,730.061,730.771,6240.0
2008-10-31 08:49:00,730.964,732.325,730.414,732.325,6840.0
2008-10-31 08:50:00,732.302,732.302,731.187,731.361,3960.0
2008-10-31 08:51:00,731.44,732.491,731.125,731.368,11610.0
2008-10-31 08:52:00,731.228,731.973,731.228,731.878,4450.0
2008-10-31 08:53:00,731.919,731.919,730.136,730.376,5980.0
2008-10-31 08:54:00,730.738,731.413,730.349,730.894,15670.0
2008-10-31 08:55:00,731.127,731.533,730.621,731.009,9270.0
2008-10-31 08:56:00,731.052,731.563,730.581,731.283,4390.0
2008-10-31 08:57:00,731.315,731.517,731.054,731.516,4840.0
2008-10-31 08:58:00,731.714,731.714,731.111,731.111,6040.0
2008-10-31 08:59:00,731.062,731.78,731.054,731.457,9270.0
2008-10-31 09:00:00,731.21,731.69,730.786,731.69,4470.0
2008-10-31 09:01:00,731.538,731.766,731.342,731.704,3670.0
2008-10-31 09:02:00,731.274,731.392,730.624,730.966,3570.0
2008-10-31 09:03:00,730.88,731.182,730.24,730.783,4070.0
2008-10-31 09:04:00,730.625,731.03,730.028,730.462,5520.0
2008-10-31 09:05:00,730.286,730.659,729.869,729.869,6520.0
2008-10-31 09:06:00,729.878,730.173,729.122,729.122,4640.0
2008-10-31 09:07:00,729.252,729.507,728.03,728.14,3250.0
2008-10-31 09:08:00,728.156,728.156,725.342,727.325,3990.0
2008-10-31 09:09:00,727.711,728.53,727.711,728.09,5320.0
2008-10-31 09:10:00,728.107,728.192,727.204,727.852,10430.0
2008-10-31 09:11:00,727.826,727.858,727.248,727.858,2260.0
2008-10-31 09:12:00,727.939,728.132,727.419,728.056,5020.0
2008-10-31 09:13:00,728.172,728.348,727.776,728.348,6860.0
2008-10-31 09:14:00,728.297,728.648,728.054,728.246,3820.0
2008-10-31 09:15:00,728.043,728.456,727.967,728.384,3040.0
2008-10-31 09:16:00,728.242,728.521,727.909,728.17,3740.0
2008-10-31 09:17:00,728.122,728.277,727.566,728.277,3360.0
2008-10-31 09:18:00,728.288,728.483,727.994,728.412,4690.0
2008-10-31 09:19:00,728.3,728.49,727.894,728.49,28920.0
2008-10-31 09:20:00,728.345,728.345,727.781,727.931,2790.0
2008-10-31 09:21:00,728.011,728.233,727.684,728.144,10450.0
2008-10-31 09:22:00,728.188,728.303,727.743,728.233,3200.0
2008-10-31 09:23:00,728.413,728.68,728.249,728.68,2450.0
2008-10-31 09:24:00,728.633,728.633,727.889,728.112,2300.0
2008-10-31 09:25:00,728.263,728.862,727.86,727.86,4880.0
2008-10-31 09:26:00,727.921,728.504,727.921,728.312,7830.0
2008-10-31 09:27:00,728.412,728.632,728.07,728.632,4330.0
2008-10-31 09:28:00,729.037,729.795,728.63,729.795,6300.0
2008-10-31 09:29:00,729.827,730.259,729.573,730.259,20410.0
2008-10-31 09:30:00,730.218,731.056,729.816,731.056,6950.0
2008-10-31 09:31:00,731.249,731.333,730.85,730.899,3430.0
2008-10-31 09:32:00,730.781,730.957,730.375,730.957,6950.0
2008-10-31 09:33:00,730.792,731.145,730.5,731.066,3630.0
2008-10-31 09:34:00,730.803,731.364,730.403,731.364,3700.0
2008-10-31 09:35:00,731.107,731.243,730.2,730.299,6360.0
2008-10-31 09:36:00,730.183,730.982,730.089,730.95,5010.0
2008-10-31 09:37:00,730.959,731.085,730.573,730.981,3700.0
2008-10-31 09:38:00,730.999,730.999,730.343,730.758,5240.0
2008-10-31 09:39:00,730.762,731.137,730.389,730.919,6440.0
2008-10-31 09:40:00,730.673,730.926,730.598,730.735,4150.0
2008-10-31 09:41:00,730.728,731.321,730.728,731.054,9100.0
2008-10-31 09:42:00,730.983,730.983,729.594,729.594,4880.0
2008-10-31 09:43:00,729.532,731.103,729.532,730.032,5980.0
2008-10-31 09:44:00,729.961,730.293,728.825,728.862,3400.0
2008-10-31 09:45:00,728.56,729.291,728.351,728.496,4140.0
2008-10-31 09:46:00,728.81,729.149,728.659,728.807,3470.0
2008-10-31 09:47:00,728.657,728.747,728.278,728.587,9648.0
2008-10-31 09:48:00,728.921,729.084,728.359,728.753,6280.0
2008-10-31 09:49:00,728.78,729.249,728.648,729.249,5559.0
2008-10-31 09:50:00,729.242,729.29,728.776,729.29,4580.0
2008-10-31 09:51:00,729.398,729.453,729.179,729.252,8140.0
2008-10-31 09:52:00,729.151,730.2,729.151,730.2,9950.0
2008-10-31 09:53:00,730.131,730.131,729.361,729.519,4640.0
2008-10-31 09:54:00,729.467,729.71,729.239,729.71,6320.0
2008-10-31 09:55:00,729.881,729.999,729.42,729.698,4770.0
2008-10-31 09:56:00,729.699,729.976,729.394,729.7,7140.0
2008-10-31 09:57:00,729.775,729.912,729.349,729.349,11160.0
2008-10-31 09:58:00,729.326,729.489,729.007,729.335,4380.0
2008-10-31 09:59:00,729.418,729.866,729.3,729.3,6860.0
2008-10-31 10:00:00,729.433,729.516,728.773,728.773,4100.0
2008-10-31 10:01:00,728.996,729.4,728.812,729.046,2250.0
2008-10-31 10:02:00,729.499,729.682,728.893,728.893,3060.0
2008-10-31 10:03:00,728.705,728.714,727.147,727.219,5260.0
2008-10-31 10:04:00,727.613,728.109,726.771,727.067,2910.0
2008-10-31 10:05:00,727.005,727.361,726.191,726.606,8260.0
2008-10-31 10:06:00,726.691,727.085,726.169,726.378,3580.0
2008-10-31 10:07:00,726.347,726.962,725.937,726.591,4820.0
2008-10-31 10:08:00,726.667,726.783,725.997,726.252,3370.0
2008-10-31 10:09:00,726.344,726.584,725.871,726.499,6280.0
2008-10-31 10:10:00,726.477,726.589,726.119,726.119,2980.0
2008-10-31 10:11:00,726.155,726.519,726.023,726.144,4690.0
2008-10-31 10:12:00,725.847,726.371,725.611,725.625,33690.0
2008-10-31 10:13:00,725.604,726.07,725.271,725.651,6340.0
2008-10-31 10:14:00,725.358,725.739,725.081,725.15,10090.0
2008-10-31 10:15:00,724.939,725.344,724.712,724.795,2550.0
2008-10-31 10:16:00,724.907,725.248,724.673,724.673,3940.0
2008-10-31 10:17:00,724.734,725.326,724.698,724.698,3530.0
2008-10-31 10:18:00,724.576,725.123,724.576,725.048,3290.0
2008-10-31 10:19:00,724.896,724.896,724.101,724.36,7290.0
2008-10-31 10:20:00,724.639,724.805,724.214,724.433,3350.0
2008-10-31 10:21:00,723.855,724.311,722.85,722.85,3620.0
2008-10-31 10:22:00,722.466,724.128,721.993,721.993,8530.0
2008-10-31 10:23:00,722.327,723.581,722.327,723.439,2950.0
2008-10-31 10:24:00,723.495,723.757,722.017,723.741,3080.0
2008-10-31 10:25:00,723.772,724.0,723.047,724.0,5800.0
2008-10-31 10:26:00,723.989,724.016,723.365,724.016,7660.0
2008-10-31 10:27:00,724.045,724.417,723.883,724.365,4020.0
2008-10-31 10:28:00,724.49,724.644,723.867,724.475,3990.0
2008-10-31 10:29:00,724.429,724.684,723.972,724.295,23920.0
2008-10-31 10:30:00,724.348,724.781,723.888,724.248,7200.0
2008-10-31 10:31:00,724.32,724.707,724.123,724.707,4680.0
2008-10-31 10:32:00,724.801,725.065,724.526,724.526,2790.0
2008-10-31 10:33:00,724.622,724.875,724.234,724.67,6020.0
2008-10-31 10:34:00,724.734,724.771,724.333,724.771,4230.0
2008-10-31 10:35:00,724.635,724.635,723.665,724.053,4390.0
2008-10-31 10:36:00,724.215,724.649,723.915,724.366,6010.0
2008-10-31 10:37:00,724.66,725.03,724.102,724.379,3760.0
2008-10-31 10:38:00,724.361,724.611,724.182,724.378,2820.0
2008-10-31 10:39:00,724.246,724.344,723.6,724.344,5430.0
2008-10-31 10:40:00,724.464,724.729,723.492,724.35,17850.0
2008-10-31 10:41:00,724.378,725.15,724.153,725.15,4860.0
2008-10-31 10:42:00,725.077,725.077,724.445,725.022,4950.0
2008-10-31 10:43:00,725.05,725.26,724.8,725.26,10440.0
2008-10-31 10:44:00,725.253,725.313,724.865,725.221,4420.0
2008-10-31 10:45:00,725.081,725.081,724.249,724.906,8170.0
2008-10-31 10:46:00,724.951,725.122,724.443,724.591,5110.0
2008-10-31 10:47:00,724.517,725.309,724.517,725.309,5220.0
2008-10-31 10:48:00,725.375,725.375,724.898,724.978,3300.0
2008-10-31 10:49:00,724.81,725.019,724.605,724.745,8050.0
2008-10-31 10:50:00,724.683,725.196,724.653,724.668,4030.0
2008-10-31 10:51:00,724.81,725.038,724.576,724.964,4010.0
2008-10-31 10:52:00,724.867,724.965,724.621,724.697,4590.0
2008-10-31 10:53:00,724.788,725.418,724.788,725.418,4750.0
2008-10-31 10:54:00,725.533,726.02,725.089,726.02,2680.0
2008-10-31 10:55:00,726.104,726.447,726.006,726.41,5730.0
2008-10-31 10:56:00,726.246,726.271,725.44,726.271,6460.0
2008-10-31 10:57:00,726.327,726.327,725.403,725.696,4210.0
2008-10-31 10:58:00,725.377,725.963,725.272,725.963,4470.0
2008-10-31 10:59:00,725.598,726.29,725.598,726.29,3790.0
2008-10-31 11:00:00,726.272,726.272,725.604,725.858,5670.0
2008-10-31 11:01:00,725.978,726.038,725.63,725.979,8730.0
2008-10-31 11:02:00,725.928,725.933,725.439,725.933,4200.0
2008-10-31 11:03:00,725.783,725.896,725.189,725.775,6360.0
2008-10-31 11:04:00,725.724,725.792,725.33,725.627,4100.0
2008-10-31 11:05:00,725.73,725.925,725.219,725.639,4860.0
2008-10-31 11:06:00,725.771,726.023,725.178,725.303,11690.0
2008-10-31 11:07:00,725.157,725.839,725.157,725.307,9150.0
2008-10-31 11:08:00,725.314,725.748,725.314,725.731,3940.0
2008-10-31 11:09:00,725.564,725.793,725.376,725.682,6940.0
2008-10-31 11:10:00,725.934,726.108,725.503,725.503,28730.0
2008-10-31 11:11:00,725.663,726.444,725.663,726.396,10360.0
2008-10-31 11:12:00,726.605,726.605,726.187,726.58,6690.0
2008-10-31 11:13:00,726.729,727.103,726.284,727.103,4860.0
2008-10-31 11:14:00,727.15,727.431,726.588,727.297,3440.0
2008-10-31 11:15:00,727.396,727.858,727.176,727.858,4580.0
2008-10-31 11:16:00,727.73,727.919,727.485,727.485,7340.0
2008-10-31 11:17:00,727.657,728.058,727.112,727.185,4680.0
2008-10-31 11:18:00,727.462,727.97,727.462,727.955,4030.0
2008-10-31 11:19:00,728.092,728.244,727.721,727.747,9520.0
2008-10-31 11:20:00,727.589,728.103,727.295,727.295,8780.0
2008-10-31 11:21:00,727.367,728.087,727.238,727.559,5190.0
2008-10-31 11:22:00,727.523,727.745,726.969,727.144,4190.0
2008-10-31 11:23:00,727.444,727.816,726.782,727.816,6810.0
2008-10-31 11:24:00,727.811,727.811,726.521,726.575,6920.0
2008-10-31 11:25:00,725.534,725.534,723.019,724.002,5210.0
2008-10-31 11:26:00,724.04,725.667,723.931,724.163,8330.0
2008-10-31 11:27:00,724.119,724.219,723.601,724.158,6670.0
2008-10-31 11:28:00,724.409,724.438,723.992,724.085,4380.0
2008-10-31 11:29:00,724.087,724.343,724.007,724.328,6860.0
2008-10-31 11:30:00,724.174,724.451,723.528,724.04,10060.0
2008-10-31 11:31:00,724.2,724.484,724.001,724.26,5160.0
2008-10-31 11:32:00,724.197,724.496,723.951,724.357,5860.0
2008-10-31 11:33:00,724.173,724.347,723.981,724.097,7240.0
2008-10-31 11:34:00,724.292,724.692,724.154,724.692,4220.0
2008-10-31 11:35:00,724.912,725.454,724.787,725.454,4580.0
2008-10-31 11:36:00,725.342,725.342,724.6,724.835,6530.0
2008-10-31 11:37:00,724.932,725.739,724.932,725.739,8850.0
2008-10-31 11:38:00,725.755,725.755,724.954,725.122,8950.0
2008-10-31 11:39:00,725.136,725.402,724.741,725.289,5500.0
2008-10-31 11:40:00,725.148,725.148,724.594,724.689,5660.0
2008-10-31 11:41:00,724.93,725.425,724.886,725.171,8250.0
2008-10-31 11:42:00,724.894,724.894,724.399,724.741,4350.0
2008-10-31 11:43:00,724.655,724.805,724.363,724.363,4030.0
2008-10-31 11:44:00,724.395,725.472,724.395,724.964,9460.0
2008-10-31 11:45:00,724.79,724.876,724.577,724.679,4760.0
2008-10-31 11:46:00,724.67,724.67,724.442,724.442,5230.0
2008-10-31 11:47:00,724.358,724.77,724.229,724.539,9520.0
2008-10-31 11:48:00,724.32,724.504,724.31,724.374,5110.0
2008-10-31 11:49:00,724.13,724.788,724.13,724.428,9400.0
2008-10-31 11:50:00,724.57,724.763,724.411,724.744,10390.0
2008-10-31 11:51:00,724.597,724.72,724.4,724.7,7100.0
2008-10-31 11:52:00,724.864,724.959,724.156,724.156,3260.0
2008-10-31 11:53:00,724.174,724.633,724.139,724.36,31840.0
2008-10-31 11:54:00,724.587,724.647,724.324,724.532,4730.0
2008-10-31 11:55:00,724.428,724.551,724.261,724.421,3790.0
2008-10-31 11:56:00,723.922,724.201,723.431,723.984,5050.0
2008-10-31 11:57:00,724.12,724.516,723.665,724.516,6540.0
2008-10-31 11:58:00,724.747,724.836,724.616,724.775,5530.0
2008-10-31 11:59:00,724.742,725.301,724.708,725.301,6060.0
2008-10-31 12:00:00,725.315,725.604,725.033,725.103,3970.0
2008-10-31 12:01:00,725.209,725.863,725.209,725.863,4810.0
2008-10-31 12:02:00,726.14,726.187,725.759,726.078,3630.0
2008-10-31 12:03:00,725.947,726.132,725.593,726.103,3360.0
2008-10-31 12:04:00,726.065,726.381,725.9,726.381,4630.0
2008-10-31 12:05:00,726.46,726.585,726.301,726.481,8330.0
2008-10-31 12:06:00,726.622,727.378,726.306,727.378,5200.0
2008-10-31 12:07:00,727.738,727.997,727.486,727.764,7870.0
2008-10-31 12:08:00,727.642,727.983,727.242,727.857,15550.0
2008-10-31 12:09:00,728.344,728.849,728.265,728.849,4460.0
2008-10-31 12:10:00,728.791,729.453,728.457,729.228,3340.0
2008-10-31 12:11:00,729.525,729.807,728.235,728.235,2880.0
2008-10-31 12:12:00,728.206,728.643,728.176,728.435,6130.0
2008-10-31 12:13:00,728.58,728.977,727.905,727.905,3660.0
2008-10-31 12:14:00,727.974,728.492,727.416,727.416,4210.0
2008-10-31 12:15:00,727.356,727.788,727.236,727.531,4700.0
2008-10-31 12:16:00,727.793,727.895,727.232,727.342,5670.0
2008-10-31 12:17:00,727.304,727.844,727.304,727.488,3390.0
2008-10-31 12:18:00,727.39,727.768,727.293,727.482,9530.0
2008-10-31 12:19:00,727.571,728.059,727.571,727.93,5260.0
2008-10-31 12:20:00,727.923,728.034,727.581,728.034,3680.0
2008-10-31 12:21:00,727.997,727.997,727.638,727.868,3080.0
2008-10-31 12:22:00,727.903,728.064,727.658,728.009,4380.0
2008-10-31 12:23:00,728.002,728.199,727.76,728.002,4250.0
2008-10-31 12:24:00,727.882,728.169,727.72,727.758,9260.0
2008-10-31 12:25:00,727.875,728.128,727.465,727.465,3020.0
2008-10-31 12:26:00,727.38,728.281,727.153,727.153,33190.0
2008-10-31 12:27:00,727.317,727.745,727.136,727.179,3250.0
2008-10-31 12:28:00,726.958,727.681,726.882,727.201,5040.0
2008-10-31 12:29:00,726.998,727.127,726.528,726.81,3410.0
2008-10-31 12:30:00,726.463,726.952,726.203,726.636,3640.0
2008-10-31 12:31:00,726.694,727.167,726.694,726.967,11140.0
2008-10-31 12:32:00,726.863,727.335,726.773,727.239,11730.0
2008-10-31 12:33:00,727.021,727.47,727.021,727.47,5670.0
2008-10-31 12:34:00,727.673,728.006,727.535,727.759,3240.0
2008-10-31 12:35:00,727.67,727.921,727.235,727.921,9160.0
2008-10-31 12:36:00,727.971,727.971,727.601,727.742,4000.0
2008-10-31 12:37:00,728.012,728.83,727.78,728.83,7140.0
2008-10-31 12:38:00,728.818,728.818,728.423,728.423,3500.0
2008-10-31 12:39:00,728.354,730.623,728.354,730.623,4720.0
2008-10-31 12:40:00,730.817,730.96,729.908,729.908,3040.0
2008-10-31 12:41:00,729.902,730.509,729.669,730.254,5790.0
2008-10-31 12:42:00,730.296,730.76,730.296,730.322,3070.0
2008-10-31 12:43:00,730.508,730.686,730.249,730.548,8310.0
2008-10-31 12:44:00,730.411,730.411,730.144,730.383,3320.0
2008-10-31 12:45:00,730.31,730.69,730.168,730.69,6180.0
2008-10-31 12:46:00,730.656,730.656,730.083,730.438,3670.0
2008-10-31 12:47:00,730.295,730.295,729.736,729.769,6700.0
2008-10-31 12:48:00,729.402,729.488,728.547,728.82,31620.0
2008-10-31 12:49:00,729.27,729.615,728.963,729.395,5380.0
2008-10-31 12:50:00,729.394,729.398,728.813,728.896,4860.0
2008-10-31 12:51:00,728.515,728.515,727.639,727.639,4650.0
2008-10-31 12:52:00,727.843,728.641,727.837,728.146,3570.0
2008-10-31 12:53:00,728.24,728.849,728.238,728.6,6700.0
2008-10-31 12:54:00,728.22,729.168,728.035,728.926,5350.0
2008-10-31 12:55:00,728.779,729.008,728.535,728.798,7230.0
2008-10-31 12:56:00,728.496,729.192,728.496,728.91,5440.0
2008-10-31 12:57:00,728.958,729.417,728.958,728.979,3160.0
2008-10-31 12:58:00,729.059,729.477,729.023,729.047,3810.0
2008-10-31 12:59:00,729.085,729.366,728.905,729.141,2580.0
2008-10-31 13:00:00,729.147,729.147,728.502,729.145,8040.0
2008-10-31 13:01:00,729.149,729.326,728.818,728.818,3400.0
2008-10-31 13:02:00,728.811,729.137,728.693,729.129,3970.0
2008-10-31 13:03:00,729.363,729.471,728.943,729.365,11220.0
2008-10-31 13:04:00,729.302,729.574,728.964,729.178,5640.0
2008-10-31 13:05:00,729.238,729.486,729.046,729.245,3920.0
2008-10-31 13:06:00,729.304,729.538,729.238,729.528,4110.0
2008-10-31 13:07:00,729.328,729.573,729.099,729.451,4700.0
2008-10-31 13:08:00,729.201,729.273,728.995,729.136,9710.0
2008-10-31 13:09:00,729.059,729.141,728.849,728.968,3180.0
2008-10-31 13:10:00,729.009,729.426,728.921,729.426,4870.0
2008-10-31 13:11:00,729.563,729.563,728.999,729.317,7800.0
2008-10-31 13:12:00,729.283,729.34,729.021,729.221,3910.0
2008-10-31 13:13:00,728.991,729.328,728.932,729.107,4610.0
2008-10-31 13:14:00,728.963,729.16,728.66,728.987,4700.0
2008-10-31 13:15:00,728.999,729.408,728.617,728.862,8710.0
2008-10-31 13:16:00,728.894,729.327,728.673,728.728,6100.0
2008-10-31 13:17:00,728.703,729.363,728.703,729.052,3600.0
2008-10-31 13:18:00,728.772,729.205,728.644,729.205,3250.0
2008-10-31 13:19:00,729.258,729.526,729.158,729.396,7550.0
2008-10-31 13:20:00,729.225,729.504,729.056,729.167,7920.0
2008-10-31 13:21:00,729.159,729.799,729.084,729.534,3600.0
2008-10-31 13:22:00,729.346,729.661,729.092,729.18,8080.0
2008-10-31 13:23:00,729.265,729.583,728.968,729.035,2900.0
2008-10-31 13:24:00,728.868,729.176,728.574,728.666,6060.0
2008-10-31 13:25:00,728.572,729.148,728.34,728.689,3440.0
2008-10-31 13:26:00,728.872,729.076,728.673,728.673,6260.0
2008-10-31 13:27:00,728.818,729.211,728.818,728.87,2310.0
2008-10-31 13:28:00,728.531,728.976,728.448,728.448,6410.0
2008-10-31 13:29:00,728.451,728.661,728.104,728.404,4340.0
2008-10-31 13:30:00,728.611,729.017,728.358,728.407,4520.0
2008-10-31 13:31:00,728.296,728.296,727.867,727.938,3050.0
2008-10-31 13:32:00,727.98,728.318,727.053,727.053,4530.0
2008-10-31 13:33:00,726.971,727.826,726.971,727.407,3270.0
2008-10-31 13:34:00,727.15,727.798,726.668,726.741,6780.0
2008-10-31 13:35:00,726.454,727.284,726.454,726.561,6300.0
2008-10-31 13:36:00,726.541,726.853,726.308,726.48,4260.0
2008-10-31 13:37:00,726.554,726.63,726.247,726.247,3660.0
2008-10-31 13:38:00,726.181,726.494,726.181,726.494,3590.0
2008-10-31 13:39:00,726.716,726.846,725.889,726.101,4300.0
2008-10-31 13:40:00,726.255,726.36,725.416,725.416,8520.0
2008-10-31 13:41:00,725.426,725.789,724.798,724.949,2690.0
2008-10-31 13:42:00,725.137,726.173,725.137,725.482,3820.0
2008-10-31 13:43:00,725.671,725.971,725.671,725.769,2830.0
2008-10-31 13:44:00,725.532,726.03,725.429,726.01,3300.0
2008-10-31 13:45:00,726.02,726.653,726.02,726.653,2940.0
2008-10-31 13:46:00,726.646,726.646,726.029,726.222,9360.0
2008-10-31 13:47:00,726.423,726.745,726.423,726.74,3180.0
2008-10-31 13:48:00,726.756,726.756,726.102,726.102,4160.0
2008-10-31 13:49:00,726.195,726.585,725.885,725.972,3850.0
2008-10-31 13:50:00,725.815,725.939,724.378,724.554,4290.0
2008-10-31 13:51:00,724.852,725.377,724.38,724.681,9110.0
2008-10-31 13:52:00,724.726,725.39,724.726,725.358,6100.0
2008-10-31 13:53:00,725.385,725.672,725.227,725.672,5140.0
2008-10-31 13:54:00,725.501,725.918,725.168,725.918,6810.0
2008-10-31 13:55:00,725.745,726.103,725.649,725.649,8800.0
2008-10-31 13:56:00,725.704,725.999,725.548,725.648,9500.0
2008-10-31 13:57:00,725.361,725.942,725.222,725.942,3620.0
2008-10-31 13:58:00,725.767,726.316,725.433,725.736,2890.0
2008-10-31 13:59:00,725.714,725.993,725.627,725.771,3860.0
2008-10-31 14:00:00,725.7,726.026,725.422,725.699,11800.0
2008-10-31 14:01:00,725.555,725.973,725.383,725.457,4900.0
2008-10-31 14:02:00,725.728,726.01,725.618,725.724,3780.0
2008-10-31 14:03:00,725.578,726.377,725.372,726.377,4240.0
2008-10-31 14:04:00,726.296,726.611,726.085,726.611,4020.0
2008-10-31 14:05:00,726.654,726.747,726.328,726.328,3860.0
2008-10-31 14:06:00,726.18,726.554,725.922,726.162,7260.0
2008-10-31 14:07:00,726.259,726.407,725.994,726.202,5470.0
2008-10-31 14:08:00,726.021,726.743,726.021,726.743,5750.0
2008-10-31 14:09:00,726.849,727.026,726.549,726.657,8610.0
2008-10-31 14:10:00,726.606,726.852,726.108,726.528,8660.0
2008-10-31 14:11:00,726.455,727.092,726.455,726.506,16850.0
2008-10-31 14:12:00,726.698,726.756,726.074,726.417,6350.0
2008-10-31 14:13:00,726.374,726.772,726.204,726.232,5920.0
2008-10-31 14:14:00,726.272,726.659,726.098,726.659,4930.0
2008-10-31 14:15:00,726.662,726.662,726.252,726.252,4970.0
2008-10-31 14:16:00,726.115,726.704,726.065,726.301,4650.0
2008-10-31 14:17:00,726.369,726.59,726.061,726.214,4780.0
2008-10-31 14:18:00,726.404,726.556,726.1,726.303,9120.0
2008-10-31 14:19:00,726.246,726.926,726.246,726.408,16030.0
2008-10-31 14:20:00,726.662,727.826,726.662,727.826,8920.0
2008-10-31 14:21:00,728.58,729.755,728.58,729.598,3950.0
2008-10-31 14:22:00,729.753,729.998,729.173,729.83,3760.0
2008-10-31 14:23:00,729.446,729.471,728.502,728.865,2970.0
2008-10-31 14:24:00,728.571,729.678,728.462,728.928,5930.0
2008-10-31 14:25:00,728.641,729.387,728.505,728.772,2620.0
2008-10-31 14:26:00,729.241,729.869,728.974,729.775,3220.0
2008-10-31 14:27:00,729.874,731.424,729.63,731.424,4340.0
2008-10-31 14:28:00,731.317,732.136,730.888,731.637,5320.0
2008-10-31 14:29:00,731.775,732.451,731.663,731.736,3760.0
2008-10-31 14:30:00,732.039,733.846,732.039,732.414,3790.0
2008-10-31 14:31:00,732.542,734.022,732.542,733.036,10810.0
2008-10-31 14:32:00,733.342,733.878,732.347,732.347,4080.0
2008-10-31 14:33:00,732.088,733.971,732.088,733.945,3720.0
2008-10-31 14:34:00,733.543,733.793,732.703,732.867,6920.0
2008-10-31 14:35:00,732.685,733.527,732.593,732.733,4170.0
2008-10-31 14:36:00,732.68,733.042,732.035,732.276,19810.0
2008-10-31 14:37:00,732.275,732.794,731.984,732.537,8760.0
2008-10-31 14:38:00,732.664,733.361,732.546,733.162,4950.0
2008-10-31 14:39:00,733.028,733.943,732.698,732.705,27970.0
2008-10-31 14:40:00,732.716,733.263,732.506,733.263,5750.0
2008-10-31 14:41:00,733.213,733.672,732.625,732.968,3920.0
2008-10-31 14:42:00,732.531,732.531,731.484,731.484,3960.0
2008-10-31 14:43:00,731.457,732.38,731.457,731.658,5950.0
2008-10-31 14:44:00,731.489,732.097,730.72,730.945,6340.0
2008-10-31 14:45:00,731.237,732.205,731.208,732.186,5280.0
2008-10-31 14:46:00,732.184,732.632,731.826,732.165,6640.0
2008-10-31 14:47:00,732.578,734.283,732.578,734.243,6470.0
2008-10-31 14:48:00,734.152,734.445,732.293,733.32,6830.0
2008-10-31 14:49:00,733.252,733.934,732.993,732.993,7270.0
2008-10-31 14:50:00,733.19,733.998,733.19,733.998,2550.0
2008-10-31 14:51:00,733.747,733.908,732.912,733.85,6340.0
2008-10-31 14:52:00,734.055,734.177,733.724,733.772,3620.0
2008-10-31 14:53:00,733.474,733.474,733.157,733.283,3300.0
2008-10-31 14:54:00,733.572,733.935,733.281,733.281,6780.0
2008-10-31 14:55:00,733.289,733.499,733.089,733.273,3910.0
2008-10-31 14:56:00,733.434,733.764,733.434,733.644,6120.0
2008-10-31 14:57:00,733.584,734.605,733.584,734.478,7750.0
2008-10-31 14:58:00,734.611,735.081,734.053,734.213,7670.0
2008-10-31 14:59:00,734.0,734.565,733.579,733.579,6060.0
2008-10-31 15:00:00,732.852,734.241,732.216,732.474,5440.0
2008-10-31 15:01:00,732.04,732.101,731.594,731.851,7570.0
2008-10-31 15:02:00,732.006,732.905,732.006,732.094,5480.0
2008-10-31 15:03:00,732.215,732.281,731.614,731.688,5180.0
2008-10-31 15:04:00,731.488,731.69,730.445,731.04,9310.0
2008-10-31 15:05:00,731.338,732.609,731.147,731.733,13460.0
2008-10-31 15:06:00,731.425,731.606,731.174,731.174,5190.0
2008-10-31 15:07:00,731.836,733.477,731.836,733.477,6970.0
2008-10-31 15:08:00,733.661,734.026,732.18,733.645,4650.0
2008-10-31 15:09:00,733.552,734.196,733.343,733.378,9490.0
2008-10-31 15:10:00,733.274,733.901,733.247,733.901,5960.0
2008-10-31 15:11:00,733.743,733.996,731.682,731.682,6860.0
2008-10-31 15:12:00,731.955,733.188,731.812,731.981,13070.0
2008-10-31 15:13:00,732.011,732.011,731.294,731.294,6710.0
2008-10-31 15:14:00,731.147,731.826,731.013,731.054,4660.0
2008-10-31 15:15:00,731.075,731.599,731.007,731.007,8450.0
2008-10-31 15:16:00,730.933,731.693,730.745,730.745,7060.0
2008-10-31 15:17:00,730.718,731.957,730.655,731.378,5440.0
2008-10-31 15:18:00,731.355,732.209,731.355,731.913,4850.0
2008-10-31 15:19:00,731.996,732.604,731.964,732.326,9400.0
2008-10-31 15:20:00,732.553,733.436,732.235,733.247,9910.0
2008-10-31 15:21:00,732.902,734.816,732.679,734.816,6370.0
2008-10-31 15:22:00,735.856,738.275,735.856,737.843,4300.0
2008-10-31 15:23:00,737.93,738.102,737.17,737.601,7750.0
2008-10-31 15:24:00,737.525,737.825,737.187,737.298,12020.0
2008-10-31 15:25:00,737.522,738.297,737.237,738.297,3690.0
2008-10-31 15:26:00,738.893,740.169,738.71,740.169,6680.0
2008-10-31 15:27:00,740.411,740.841,738.833,739.08,6600.0
2008-10-31 15:28:00,738.985,739.917,738.929,739.517,3970.0
2008-10-31 15:29:00,739.8,739.8,737.432,737.688,7200.0
2008-10-31 15:30:00,737.82,739.267,736.651,737.122,11080.0
2008-10-31 15:31:00,736.872,737.55,735.999,736.203,7070.0
2008-10-31 15:32:00,735.787,736.465,734.729,735.815,10940.0
2008-10-31 15:33:00,735.869,736.577,735.148,735.148,5180.0
2008-10-31 15:34:00,735.082,735.616,734.327,735.304,15560.0
2008-10-31 15:35:00,735.751,737.013,735.691,735.691,5960.0
2008-10-31 15:36:00,736.144,737.055,735.46,736.057,6040.0
2008-10-31 15:37:00,735.888,736.375,735.401,736.037,11060.0
2008-10-31 15:38:00,735.471,735.563,734.536,735.563,7100.0
2008-10-31 15:39:00,735.303,736.494,735.071,735.071,9060.0
2008-10-31 15:40:00,734.889,736.31,734.825,736.31,7050.0
2008-10-31 15:41:00,736.543,736.871,735.23,735.23,7150.0
2008-10-31 15:42:00,734.816,734.904,734.291,734.291,8460.0
2008-10-31 15:43:00,733.998,734.595,733.767,733.968,6130.0
2008-10-31 15:44:00,733.965,734.902,733.777,734.169,5900.0
2008-10-31 15:45:00,733.772,733.829,732.563,732.834,7860.0
2008-10-31 15:46:00,733.167,733.979,732.9,733.837,4830.0
2008-10-31 15:47:00,733.634,734.108,733.301,733.7,8450.0
2008-10-31 15:48:00,733.995,734.465,733.523,733.973,5580.0
2008-10-31 15:49:00,734.372,736.397,734.366,736.171,4150.0
2008-10-31 15:50:00,736.587,737.207,736.069,737.207,10850.0
2008-10-31 15:51:00,737.427,738.028,737.2,737.488,8471.0
2008-10-31 15:52:00,737.278,737.333,736.236,737.079,11670.0
2008-10-31 15:53:00,737.263,737.335,736.233,736.692,7540.0
2008-10-31 15:54:00,736.971,737.618,735.128,735.872,10180.0
2008-10-31 15:55:00,735.569,736.431,735.321,736.431,7590.0
2008-10-31 15:56:00,736.574,736.756,734.682,734.682,5400.0
2008-10-31 15:57:00,734.938,735.6,734.938,735.6,3760.0
2008-10-31 15:58:00,735.7,736.578,735.498,735.659,6200.0
2008-10-31 15:59:00,736.21,737.296,736.21,737.205,10780.0
2008-10-31 16:00:00,737.341,737.814,736.722,737.814,4310.0
2008-10-31 16:01:00,737.968,738.789,737.893,738.45,9010.0
2008-10-31 16:02:00,738.341,739.02,737.878,738.357,13010.0
2008-10-31 16:03:00,738.401,739.02,738.283,738.711,5600.0
2008-10-31 16:04:00,738.72,738.72,738.058,738.479,8100.0
2008-10-31 16:05:00,738.673,739.241,738.311,739.167,6470.0
2008-10-31 16:06:00,738.676,739.051,738.171,738.796,9280.0
2008-10-31 16:07:00,738.498,738.498,737.076,737.241,6290.0
2008-10-31 16:08:00,737.382,738.037,737.025,737.39,4070.0
2008-10-31 16:09:00,737.286,737.751,736.73,737.751,11880.0
2008-10-31 16:10:00,737.896,738.313,737.601,737.842,6430.0
2008-10-31 16:11:00,737.728,738.091,737.607,737.629,5460.0
2008-10-31 16:12:00,738.001,738.436,736.992,738.185,4070.0
2008-10-31 16:13:00,738.513,738.513,737.603,737.603,7400.0
2008-10-31 16:14:00,737.643,738.289,737.643,738.289,5180.0
2008-10-31 16:15:00,738.204,738.425,737.843,738.4,6340.0
2008-10-31 16:16:00,738.26,738.534,737.835,738.338,5290.0
2008-10-31 16:17:00,738.41,738.689,737.78,737.78,5270.0
2008-10-31 16:18:00,737.632,738.206,737.556,738.206,4680.0
2008-10-31 16:19:00,738.076,738.493,737.186,737.672,10750.0
2008-10-31 16:20:00,737.689,737.97,737.042,737.555,6710.0
2008-10-31 16:21:00,737.665,737.878,736.599,737.111,6120.0
2008-10-31 16:22:00,737.184,737.537,736.75,737.326,7010.0
2008-10-31 16:23:00,736.457,737.03,735.3,737.03,5030.0
2008-10-31 16:24:00,736.903,736.903,735.65,735.792,7060.0
2008-10-31 16:25:00,735.823,735.823,734.292,734.348,10500.0
2008-10-31 16:26:00,733.946,734.013,732.459,732.559,5540.0
2008-10-31 16:27:00,732.542,734.8,732.542,734.246,8730.0
2008-10-31 16:28:00,734.06,734.06,732.842,733.662,5060.0
2008-10-31 16:29:00,733.884,734.543,733.319,734.543,11720.0
2008-10-31 16:30:00,734.452,734.69,733.721,734.157,7190.0
2008-10-31 16:31:00,734.309,735.033,733.853,733.933,7510.0
2008-10-31 16:32:00,733.834,734.398,733.834,734.003,8860.0
2008-10-31 16:33:00,733.778,734.698,733.758,733.776,11390.0
2008-10-31 16:34:00,733.609,733.945,733.066,733.336,4590.0
2008-10-31 16:35:00,733.269,734.08,732.989,733.331,8740.0
2008-10-31 16:36:00,732.834,733.598,732.372,733.414,9170.0
2008-10-31 16:37:00,733.016,734.109,732.464,733.636,5360.0
2008-10-31 16:38:00,732.713,733.403,732.22,732.856,4060.0
2008-10-31 16:39:00,732.677,733.587,732.468,733.587,12320.0
2008-10-31 16:40:00,733.753,734.03,733.127,733.16,6950.0
2008-10-31 16:41:00,733.295,733.823,733.066,733.474,5250.0
2008-10-31 16:42:00,733.618,733.978,733.383,733.414,12710.0
2008-10-31 16:43:00,733.281,734.165,733.07,733.561,10490.0
2008-10-31 16:44:00,733.689,734.696,733.689,734.696,5980.0
2008-10-31 16:45:00,734.542,734.542,733.761,734.074,4910.0
2008-10-31 16:46:00,733.963,734.936,733.141,733.407,8850.0
2008-10-31 16:47:00,733.533,734.14,732.252,733.742,6110.0
2008-10-31 16:48:00,733.507,733.507,732.827,732.84,11150.0
2008-10-31 16:49:00,732.703,733.169,732.24,732.581,10050.0
2008-10-31 16:50:00,732.749,733.042,732.305,732.588,55810.0
2008-10-31 16:51:00,732.88,733.221,732.697,732.842,5570.0
2008-10-31 16:52:00,732.701,733.07,732.575,733.07,3620.0
2008-10-31 16:53:00,733.184,734.033,733.008,734.033,6800.0
2008-10-31 16:54:00,733.966,734.301,733.488,734.256,4130.0
2008-10-31 16:55:00,734.969,736.036,734.93,736.036,3740.0
2008-10-31 16:56:00,735.54,735.54,734.513,734.855,4430.0
2008-10-31 16:57:00,734.941,735.131,734.615,734.615,4720.0
2008-10-31 16:58:00,734.146,734.402,733.036,733.742,9240.0
2008-10-31 16:59:00,734.086,734.086,733.13,733.254,5400.0
2008-10-31 17:00:00,732.93,732.93,731.707,732.466,11710.0
2008-10-31 17:01:00,731.867,732.555,731.401,732.197,4670.0
2008-10-31 17:02:00,732.002,732.28,731.515,732.049,10540.0
2008-10-31 17:03:00,732.003,732.003,731.265,731.277,3790.0
2008-10-31 17:04:00,731.312,731.796,730.879,731.759,9550.0
2008-10-31 17:05:00,731.744,731.899,731.176,731.418,7990.0
2008-10-31 17:06:00,731.396,731.708,731.124,731.204,7700.0
2008-10-31 17:07:00,731.163,731.574,730.892,731.266,10220.0
2008-10-31 17:08:00,731.505,732.431,731.505,732.431,3640.0
2008-10-31 17:09:00,732.525,732.77,732.235,732.381,8850.0
2008-10-31 17:10:00,732.254,732.275,731.72,731.72,5400.0
2008-10-31 17:11:00,731.37,731.473,730.682,730.682,5800.0
2008-10-31 17:12:00,730.393,730.684,730.206,730.462,4830.0
2008-10-31 17:13:00,730.641,731.001,730.17,730.338,5160.0
2008-10-31 17:14:00,730.281,731.03,730.123,730.364,13040.0
2008-10-31 17:15:00,729.932,730.31,729.322,729.322,5070.0
2008-10-31 17:16:00,729.479,730.718,729.479,730.718,9930.0
2008-10-31 17:17:00,730.889,731.32,730.834,731.22,4900.0
2008-10-31 17:18:00,731.022,731.769,730.354,731.381,4250.0
2008-10-31 17:19:00,731.479,732.772,731.236,732.772,4390.0
2008-10-31 17:20:00,732.592,732.637,732.073,732.21,4350.0
2008-10-31 17:21:00,732.279,732.425,732.135,732.268,6040.0
2008-10-31 17:22:00,732.277,733.055,732.277,732.754,7500.0
2008-10-31 17:23:00,732.722,732.862,732.1,732.593,11600.0
2008-10-31 17:24:00,732.385,732.934,731.846,732.538,3420.0
2008-10-31 17:25:00,731.581,732.191,730.781,731.435,5970.0
2008-10-31 17:26:00,731.388,731.577,729.217,729.217,8330.0
2008-10-31 17:27:00,729.005,729.06,728.282,728.94,6150.0
2008-10-31 17:28:00,728.978,729.286,728.355,728.668,8150.0
2008-10-31 17:29:00,728.646,728.754,727.908,728.015,5490.0
2008-10-31 17:30:00,728.128,728.781,728.128,728.67,5210.0
2008-10-31 17:31:00,728.748,729.321,728.577,728.823,11060.0
2008-10-31 17:32:00,728.711,729.222,728.609,728.724,4140.0
2008-10-31 17:33:00,728.667,729.055,728.516,728.945,8160.0
2008-10-31 17:34:00,729.012,729.746,728.9,729.407,10100.0
2008-10-31 17:35:00,729.172,729.533,728.813,728.813,7480.0
2008-10-31 17:36:00,728.728,729.912,728.676,729.912,6610.0
2008-10-31 17:37:00,729.844,730.106,729.528,729.718,10240.0
2008-10-31 17:38:00,729.542,730.532,729.27,730.532,6590.0
2008-10-31 17:39:00,730.772,730.772,729.721,729.721,5720.0
2008-10-31 17:40:00,729.651,730.572,729.651,730.524,4150.0
2008-10-31 17:41:00,730.82,730.959,730.372,730.666,5580.0
2008-10-31 17:42:00,730.114,730.114,728.624,728.998,5600.0
2008-10-31 17:43:00,728.711,728.711,727.479,727.633,4710.0
2008-10-31 17:44:00,727.789,728.079,727.069,727.134,3080.0
2008-10-31 17:45:00,726.898,727.177,726.19,726.769,6320.0
2008-10-31 17:46:00,726.34,726.395,725.408,725.821,4280.0
2008-10-31 17:47:00,726.135,727.721,725.782,727.339,9860.0
2008-10-31 17:48:00,727.536,727.917,727.215,727.512,4590.0
2008-10-31 17:49:00,727.247,727.391,726.775,727.007,6720.0
2008-10-31 17:50:00,727.151,727.228,726.075,726.177,9250.0
2008-10-31 17:51:00,726.021,727.566,725.944,727.566,3840.0
2008-10-31 17:52:00,727.855,729.004,727.855,729.004,8350.0
2008-10-31 17:53:00,728.938,729.519,728.619,729.269,5340.0
2008-10-31 17:54:00,728.549,728.549,727.445,727.547,5700.0
2008-10-31 17:55:00,727.461,728.119,727.235,728.119,6360.0
2008-10-31 17:56:00,728.719,730.726,728.012,730.436,11560.0
2008-10-31 17:57:00,730.66,730.988,730.405,730.422,5610.0
2008-10-31 17:58:00,729.859,730.181,729.095,729.095,4770.0
2008-10-31 17:59:00,728.516,728.516,727.22,727.732,9990.0
2008-10-31 18:00:00,728.411,729.815,727.052,729.815,5770.0
2008-10-31 18:01:00,729.974,731.503,729.845,731.492,6270.0
2008-10-31 18:02:00,731.759,731.759,730.672,730.841,3670.0
2008-10-31 18:03:00,730.746,731.656,730.196,731.098,6060.0
2008-10-31 18:04:00,730.968,731.343,730.371,730.371,5630.0
2008-10-31 18:05:00,730.323,730.726,729.845,730.467,4940.0
2008-10-31 18:06:00,730.583,730.655,729.875,730.4,5560.0
2008-10-31 18:07:00,730.567,730.667,729.902,729.902,3950.0
2008-10-31 18:08:00,729.785,730.21,729.326,729.699,6100.0
2008-10-31 18:09:00,729.336,729.336,728.787,729.169,5700.0
2008-10-31 18:10:00,729.194,729.352,727.63,727.63,5220.0
2008-10-31 18:11:00,727.594,727.873,727.138,727.74,6440.0
2008-10-31 18:12:00,727.978,728.315,727.509,728.194,4430.0
2008-10-31 18:13:00,728.025,728.333,727.699,727.905,8320.0
2008-10-31 18:14:00,727.935,728.014,726.945,727.326,5360.0
2008-10-31 18:15:00,726.598,726.874,725.778,725.778,5400.0
2008-10-31 18:16:00,725.514,725.514,723.533,723.845,7530.0
2008-10-31 18:17:00,724.063,724.711,723.674,724.159,8690.0
2008-10-31 18:18:00,723.902,724.261,723.517,724.261,5450.0
2008-10-31 18:19:00,724.754,725.188,724.607,725.023,4970.0
2008-10-31 18:20:00,725.018,725.154,724.27,724.358,11600.0
2008-10-31 18:21:00,724.325,724.743,724.11,724.743,5180.0
2008-10-31 18:22:00,725.037,725.315,724.35,725.315,9220.0
2008-10-31 18:23:00,725.09,725.162,724.228,724.785,3110.0
2008-10-31 18:24:00,724.953,724.953,723.455,724.71,8570.0
2008-10-31 18:25:00,724.407,724.512,723.668,723.795,6960.0
2008-10-31 18:26:00,723.557,724.094,723.446,724.094,5430.0
2008-10-31 18:27:00,724.308,724.909,724.308,724.859,3500.0
2008-10-31 18:28:00,724.626,724.736,724.196,724.721,7670.0
2008-10-31 18:29:00,724.748,725.046,724.311,724.947,6000.0
2008-10-31 18:30:00,725.138,725.138,723.967,724.307,6880.0
2008-10-31 18:31:00,724.122,724.542,723.364,723.703,5940.0
2008-10-31 18:32:00,723.651,723.651,722.407,722.753,4540.0
2008-10-31 18:33:00,722.765,723.224,721.937,723.206,7170.0
2008-10-31 18:34:00,723.254,723.262,722.53,722.882,4130.0
2008-10-31 18:35:00,723.163,724.49,723.163,723.971,4290.0
2008-10-31 18:36:00,723.868,724.238,723.545,724.238,3650.0
2008-10-31 18:37:00,724.248,724.818,723.982,724.818,3470.0
2008-10-31 18:38:00,724.871,725.835,724.466,725.835,4380.0
2008-10-31 18:39:00,725.922,726.52,725.343,725.405,10390.0
2008-10-31 18:40:00,725.815,726.216,725.446,725.741,4930.0
2008-10-31 18:41:00,724.829,725.725,724.084,725.725,3840.0
2008-10-31 18:42:00,725.692,725.692,724.8,725.465,4900.0
2008-10-31 18:43:00,725.624,725.684,724.787,725.684,6040.0
2008-10-31 18:44:00,725.882,726.429,725.707,725.893,3990.0
2008-10-31 18:45:00,725.52,725.869,724.872,724.872,4630.0
2008-10-31 18:46:00,724.542,725.271,724.542,725.085,8130.0
2008-10-31 18:47:00,725.107,725.648,724.864,725.583,14800.0
2008-10-31 18:48:00,725.544,726.115,725.022,726.09,6810.0
2008-10-31 18:49:00,725.869,726.424,725.693,725.882,12230.0
2008-10-31 18:50:00,726.006,726.016,724.976,725.759,8010.0
2008-10-31 18:51:00,725.651,726.167,725.332,726.053,4800.0
2008-10-31 18:52:00,726.51,726.545,725.595,725.833,6170.0
2008-10-31 18:53:00,725.892,726.26,725.391,726.034,6140.0
2008-10-31 18:54:00,725.885,726.098,725.627,725.971,4040.0
2008-10-31 18:55:00,726.033,726.478,725.759,725.87,3090.0
2008-10-31 18:56:00,725.945,726.136,725.594,725.594,3870.0
2008-10-31 18:57:00,725.836,726.013,724.859,725.396,4490.0
2008-10-31 18:58:00,725.417,726.142,725.225,725.878,5040.0
2008-10-31 18:59:00,725.424,725.46,724.574,724.785,3430.0
2008-10-31 19:00:00,725.065,725.621,724.959,725.126,5250.0
2008-10-31 19:01:00,724.796,726.051,724.635,726.051,4240.0
2008-10-31 19:02:00,726.361,726.808,725.933,726.466,4390.0
2008-10-31 19:03:00,726.059,726.646,725.615,726.646,3380.0
2008-10-31 19:04:00,726.36,726.36,725.432,725.432,6100.0
2008-10-31 19:05:00,725.435,725.741,725.22,725.653,3990.0
2008-10-31 19:06:00,725.087,725.509,724.118,724.298,5280.0
2008-10-31 19:07:00,724.199,724.793,724.199,724.444,4430.0
2008-10-31 19:08:00,724.795,725.514,724.795,725.028,6100.0
2008-10-31 19:09:00,724.919,725.022,724.349,724.777,6580.0
2008-10-31 19:10:00,724.741,724.826,723.611,724.585,3840.0
2008-10-31 19:11:00,724.546,724.871,724.322,724.614,3880.0
2008-10-31 19:12:00,724.298,724.885,724.158,724.885,3670.0
2008-10-31 19:13:00,725.084,725.084,724.16,724.16,3600.0
2008-10-31 19:14:00,724.362,724.836,723.932,724.026,4700.0
2008-10-31 19:15:00,724.265,724.557,723.719,723.719,4290.0
2008-10-31 19:16:00,723.871,724.132,723.648,723.749,3710.0
2008-10-31 19:17:00,723.618,724.147,723.245,723.269,2380.0
2008-10-31 19:18:00,722.903,723.072,722.153,722.236,6250.0
2008-10-31 19:19:00,721.434,721.592,720.438,721.592,5100.0
2008-10-31 19:20:00,721.725,722.091,721.389,721.448,4440.0
2008-10-31 19:21:00,721.02,721.466,720.52,721.389,6710.0
2008-10-31 19:22:00,721.51,721.51,719.445,720.324,6040.0
2008-10-31 19:23:00,720.763,721.039,720.637,720.897,5310.0
2008-10-31 19:24:00,720.538,721.182,720.018,720.76,3300.0
2008-10-31 19:25:00,720.693,721.175,719.998,720.09,4220.0
2008-10-31 19:26:00,719.415,719.81,719.061,719.145,3360.0
2008-10-31 19:27:00,718.808,719.128,718.356,718.527,6440.0
2008-10-31 19:28:00,718.282,718.402,717.237,718.004,3800.0
2008-10-31 19:29:00,718.053,718.57,717.1,718.57,3690.0
2008-10-31 19:30:00,718.363,718.601,718.019,718.393,4360.0
2008-10-31 19:31:00,718.386,719.432,718.386,719.365,2790.0
2008-10-31 19:32:00,719.199,719.502,718.827,719.196,5900.0
2008-10-31 19:33:00,719.113,719.559,718.886,718.974,4290.0
2008-10-31 19:34:00,718.842,718.863,717.756,718.558,4570.0
2008-10-31 19:35:00,718.449,718.736,718.138,718.244,3730.0
2008-10-31 19:36:00,718.001,718.613,718.001,718.613,5060.0
2008-10-31 19:37:00,718.851,719.084,718.386,719.045,2670.0
2008-10-31 19:38:00,719.109,719.473,718.913,719.083,3560.0
2008-10-31 19:39:00,719.456,720.407,719.132,720.341,5040.0
2008-10-31 19:40:00,720.37,720.909,719.991,720.44,4970.0
2008-10-31 19:41:00,720.589,721.604,720.348,721.56,3640.0
2008-10-31 19:42:00,721.357,721.357,720.747,721.188,4080.0
2008-10-31 19:43:00,720.931,720.931,720.275,720.299,5210.0
2008-10-31 19:44:00,720.122,720.579,719.987,720.579,6910.0
2008-10-31 19:45:00,720.277,720.712,719.913,720.263,4120.0
2008-10-31 19:46:00,720.329,720.91,720.106,720.714,3650.0
2008-10-31 19:47:00,720.63,720.63,720.187,720.233,3610.0
2008-10-31 19:48:00,720.283,720.57,720.019,720.27,4160.0
2008-10-31 19:49:00,719.788,719.788,718.814,719.005,4930.0
2008-10-31 19:50:00,719.534,720.134,719.201,720.134,2210.0
2008-10-31 19:51:00,720.156,721.661,719.841,721.571,4490.0
2008-10-31 19:52:00,721.502,721.81,721.065,721.199,5910.0
2008-10-31 19:53:00,721.334,721.416,720.516,721.41,5940.0
2008-10-31 19:54:00,721.451,722.158,721.359,721.796,4950.0
2008-10-31 19:55:00,721.543,722.451,721.482,721.782,3630.0
2008-10-31 19:56:00,721.925,722.407,721.685,721.699,4860.0
2008-10-31 19:57:00,721.595,721.595,721.23,721.23,3450.0
2008-10-31 19:58:00,721.138,721.154,720.696,720.959,2970.0
2008-10-31 19:59:00,720.843,721.192,720.57,720.871,4900.0
2008-10-31 20:00:00,720.825,721.031,720.199,720.199,4650.0
2008-10-31 20:01:00,720.356,720.955,720.356,720.514,7850.0
2008-10-31 20:02:00,720.955,721.374,720.848,721.251,5800.0
2008-10-31 20:03:00,720.905,721.022,720.595,720.608,7070.0
2008-10-31 20:04:00,720.733,721.283,720.709,720.84,5060.0
2008-10-31 20:05:00,720.514,720.727,720.171,720.171,3440.0
2008-10-31 20:06:00,719.944,720.123,719.533,719.6,4490.0
2008-10-31 20:07:00,719.602,720.128,719.327,719.383,6680.0
2008-10-31 20:08:00,719.999,720.605,719.42,719.575,6420.0
2008-10-31 20:09:00,719.87,720.347,719.779,719.826,11220.0
2008-10-31 20:10:00,720.252,720.838,719.737,720.76,5220.0
2008-10-31 20:11:00,720.809,720.882,720.442,720.858,4550.0
2008-10-31 20:12:00,720.716,721.078,720.158,721.078,9110.0
2008-10-31 20:13:00,721.168,721.505,720.777,721.314,3790.0
2008-10-31 20:14:00,721.525,721.871,721.388,721.388,5460.0
2008-10-31 20:15:00,721.279,721.434,720.884,720.884,4250.0
2008-10-31 20:16:00,720.9,721.533,720.9,721.33,12070.0
2008-10-31 20:17:00,721.261,721.355,720.783,720.798,6380.0
2008-10-31 20:18:00,720.793,721.031,719.814,720.268,7000.0
2008-10-31 20:19:00,720.194,720.318,719.73,719.977,3340.0
2008-10-31 20:20:00,719.913,719.986,719.094,719.499,5050.0
2008-10-31 20:21:00,719.551,720.426,719.551,719.828,4080.0
2008-10-31 20:22:00,720.338,720.897,719.793,720.075,4680.0
2008-10-31 20:23:00,720.327,720.925,720.223,720.496,5680.0
2008-10-31 20:24:00,720.74,721.797,720.544,721.797,6500.0
2008-10-31 20:25:00,722.237,722.849,721.948,722.565,6930.0
2008-10-31 20:26:00,722.798,723.319,722.137,722.848,6610.0
2008-10-31 20:27:00,723.102,724.246,722.728,723.858,11580.0
2008-10-31 20:28:00,724.531,725.399,724.195,725.399,5490.0
2008-10-31 20:29:00,725.231,725.231,724.071,724.469,12870.0
2008-10-31 20:30:00,724.566,724.566,723.548,724.303,13030.0
2008-10-31 20:31:00,724.447,724.661,724.035,724.035,6940.0
2008-10-31 20:32:00,723.804,724.141,723.414,723.863,3580.0
2008-10-31 20:33:00,723.692,723.95,723.245,723.793,9520.0
2008-10-31 20:34:00,723.629,723.766,722.899,723.457,3540.0
2008-10-31 20:35:00,723.53,723.959,723.191,723.959,4500.0
2008-10-31 20:36:00,724.077,724.077,723.489,723.583,3260.0
2008-10-31 20:37:00,723.347,723.48,722.312,722.312,6400.0
2008-10-31 20:38:00,721.88,721.934,721.369,721.51,7080.0
2008-10-31 20:39:00,721.851,722.994,721.84,722.994,7820.0
2008-10-31 20:40:00,723.335,723.541,722.649,722.649,6790.0
2008-10-31 20:41:00,722.967,723.083,722.308,723.054,5370.0
2008-10-31 20:42:00,723.058,723.059,722.675,723.001,6340.0
2008-10-31 20:43:00,722.811,722.827,721.594,721.771,4500.0
2008-10-31 20:44:00,721.636,722.277,721.549,721.764,5160.0
2008-10-31 20:45:00,722.077,722.68,722.077,722.68,6020.0
2008-10-31 20:46:00,722.986,723.681,722.986,723.276,3540.0
2008-10-31 20:47:00,723.236,723.386,722.75,722.965,5450.0
2008-10-31 20:48:00,722.93,723.215,722.669,722.69,5580.0
2008-10-31 20:49:00,722.692,722.896,722.15,722.354,7030.0
2008-10-31 20:50:00,722.3,722.539,721.88,722.512,6730.0
2008-10-31 20:51:00,722.493,722.531,721.941,722.488,7270.0
2008-10-31 20:52:00,722.575,722.751,721.866,722.623,6870.0
2008-10-31 20:53:00,722.505,722.505,721.623,721.623,6370.0
2008-10-31 20:54:00,721.497,722.03,721.367,721.547,7130.0
2008-10-31 20:55:00,721.853,722.439,721.722,722.439,7130.0
2008-10-31 20:56:00,722.264,722.857,722.198,722.857,3860.0
2008-10-31 20:57:00,722.834,723.423,722.696,723.423,3920.0
2008-10-31 20:58:00,723.513,724.087,723.135,723.296,5240.0
2008-10-31 20:59:00,723.542,724.361,723.393,724.361,5890.0
2008-10-31 21:00:00,724.369,724.369,723.322,723.686,8830.0
2008-10-31 21:01:00,723.919,724.326,723.71,723.71,3080.0
2008-10-31 21:02:00,723.629,723.992,723.629,723.933,4370.0
2008-10-31 21:03:00,724.344,724.933,724.334,724.933,4620.0
2008-10-31 21:04:00,724.732,724.882,724.285,724.589,3980.0
2008-10-31 21:05:00,724.159,724.358,723.95,724.203,3940.0
2008-10-31 21:06:00,723.986,724.032,723.366,723.649,3420.0
2008-10-31 21:07:00,723.057,723.119,722.381,722.589,4570.0
2008-10-31 21:08:00,722.05,722.891,721.82,722.606,2860.0
2008-10-31 21:09:00,722.492,722.888,721.415,721.678,3170.0
2008-10-31 21:10:00,722.008,722.105,721.868,722.105,3160.0
2008-10-31 21:11:00,721.961,722.01,721.496,721.496,2430.0
2008-10-31 21:12:00,721.631,722.274,721.631,722.274,4200.0
2008-10-31 21:13:00,722.139,722.139,721.543,721.801,4150.0
2008-10-31 21:14:00,721.392,721.99,720.866,721.374,3470.0
2008-10-31 21:15:00,721.701,721.885,721.478,721.478,3290.0
2008-10-31 21:16:00,721.471,722.13,721.471,721.626,3520.0
2008-10-31 21:17:00,721.616,722.677,721.571,722.677,3500.0
2008-10-31 21:18:00,722.782,722.782,721.739,722.202,3540.0
2008-10-31 21:19:00,722.699,723.085,722.342,723.085,3570.0
2008-10-31 21:20:00,722.96,722.96,722.072,722.162,3970.0
2008-10-31 21:21:00,722.009,722.827,721.924,722.602,5520.0
2008-10-31 21:22:00,722.566,722.698,721.593,721.862,5050.0
2008-10-31 21:23:00,721.606,721.873,721.395,721.873,3210.0
2008-10-31 21:24:00,722.237,722.331,721.955,722.161,3180.0
2008-10-31 21:25:00,722.386,722.779,721.854,721.854,7730.0
2008-10-31 21:26:00,721.81,721.998,721.592,721.592,3270.0
2008-10-31 21:27:00,721.627,722.59,721.627,722.394,3040.0
2008-10-31 21:28:00,722.142,722.72,722.038,722.436,3700.0
2008-10-31 21:29:00,722.657,722.843,722.17,722.419,4100.0
2008-10-31 21:30:00,722.042,722.042,721.333,721.63,3590.0
2008-10-31 21:31:00,721.853,722.305,721.466,721.466,7610.0
2008-10-31 21:32:00,721.522,722.287,721.522,722.057,3190.0
2008-10-31 21:33:00,722.217,722.495,722.038,722.243,2790.0
2008-10-31 21:34:00,722.261,722.88,722.093,722.88,2510.0
2008-10-31 21:35:00,722.639,722.639,721.832,722.148,2880.0
2008-10-31 21:36:00,722.454,722.458,722.045,722.068,5140.0
2008-10-31 21:37:00,722.387,722.654,721.916,722.654,3000.0
2008-10-31 21:38:00,722.785,722.934,722.362,722.934,4690.0
2008-10-31 21:39:00,722.902,722.902,722.429,722.638,3210.0
2008-10-31 21:40:00,722.345,722.988,722.243,722.988,3460.0
2008-10-31 21:41:00,722.969,723.444,722.728,723.023,3880.0
2008-10-31 21:42:00,722.992,723.282,722.59,722.893,4410.0
2008-10-31 21:43:00,722.763,723.137,722.488,723.137,3100.0
2008-10-31 21:44:00,723.07,723.07,722.603,722.979,4190.0
2008-10-31 21:45:00,723.435,723.437,723.174,723.21,5160.0
2008-10-31 21:46:00,722.842,723.48,722.601,723.48,4510.0
2008-10-31 21:47:00,723.122,723.329,722.69,722.73,3670.0
2008-10-31 21:48:00,723.174,723.614,722.845,723.614,3060.0
2008-10-31 21:49:00,723.329,723.329,722.48,722.816,5020.0
2008-10-31 21:50:00,722.968,723.378,722.673,723.069,4980.0
2008-10-31 21:51:00,722.494,723.004,722.075,723.004,2840.0
2008-10-31 21:52:00,723.263,723.263,722.692,723.249,3930.0
2008-10-31 21:53:00,723.503,723.654,723.503,723.516,6430.0
2008-10-31 21:54:00,722.932,723.537,722.261,722.767,4540.0
2008-10-31 21:55:00,722.663,722.663,721.652,721.73,4280.0
2008-10-31 21:56:00,722.262,722.867,722.032,722.867,3870.0
2008-10-31 21:57:00,722.857,723.409,721.969,723.409,5160.0
2008-10-31 21:58:00,723.231,723.398,722.507,723.398,3260.0
2008-10-31 21:59:00,723.178,723.253,722.615,722.919,3080.0
2008-10-31 22:00:00,722.545,723.336,722.545,723.336,3160.0
2008-10-31 22:01:00,723.409,723.994,722.855,723.994,6310.0
2008-10-31 22:02:00,724.119,724.282,723.23,723.915,4300.0
2008-10-31 22:03:00,723.332,724.355,722.713,724.355,4270.0
2008-10-31 22:04:00,724.328,724.328,723.415,723.811,3710.0
2008-10-31 22:05:00,724.322,724.622,724.322,724.585,3270.0
2008-10-31 22:06:00,724.638,724.742,724.318,724.318,3780.0
2008-10-31 22:07:00,724.016,724.256,723.439,723.595,3110.0
2008-10-31 22:08:00,723.018,723.018,722.438,722.702,3780.0
2008-10-31 22:09:00,723.04,723.732,723.04,723.417,3370.0
2008-10-31 22:10:00,723.074,723.706,722.957,723.706,7810.0
2008-10-31 22:11:00,723.583,723.583,722.715,723.102,6220.0
2008-10-31 22:12:00,722.791,722.98,722.607,722.98,4010.0
2008-10-31 22:13:00,723.234,723.4,722.47,723.374,4530.0
2008-10-31 22:14:00,723.293,723.293,722.12,722.12,2940.0
2008-10-31 22:15:00,722.292,723.605,722.292,723.605,4590.0
2008-10-31 22:16:00,723.505,723.91,722.902,723.91,3490.0
2008-10-31 22:17:00,723.879,724.069,723.388,724.04,3550.0
2008-10-31 22:18:00,723.837,723.837,723.226,723.372,4360.0
2008-10-31 22:19:00,722.997,723.794,722.997,723.794,5590.0
2008-10-31 22:20:00,723.724,723.724,722.768,723.705,7610.0
2008-10-31 22:21:00,723.51,723.51,722.756,722.76,3980.0
2008-10-31 22:22:00,723.108,723.108,722.516,722.8,3240.0
2008-10-31 22:23:00,722.534,722.991,722.534,722.962,4330.0
2008-10-31 22:24:00,722.916,722.916,721.86,721.86,3560.0
2008-10-31 22:25:00,722.015,722.726,722.015,722.201,3590.0
2008-10-31 22:26:00,722.16,722.217,721.549,722.217,4870.0
2008-10-31 22:27:00,722.366,722.406,722.284,722.406,4910.0
2008-10-31 22:28:00,722.552,722.718,722.552,722.718,3820.0
2008-10-31 22:29:00,722.601,722.614,722.443,722.443,3200.0
2008-10-31 22:30:00,722.145,722.145,721.233,721.713,6560.0
2008-10-31 22:31:00,721.757,722.342,721.448,722.342,4050.0
2008-10-31 22:32:00,722.426,722.426,721.905,722.332,2740.0
2008-10-31 22:33:00,722.351,722.374,722.13,722.13,3780.0
2008-10-31 22:34:00,721.712,721.834,720.978,721.004,5030.0
2008-10-31 22:35:00,720.817,722.113,720.817,722.113,4180.0
2008-10-31 22:36:00,722.02,722.197,721.459,722.197,4670.0
2008-10-31 22:37:00,722.088,722.122,721.644,722.122,3990.0
2008-10-31 22:38:00,722.27,722.291,721.721,721.721,4260.0
2008-10-31 22:40:00,721.222,721.844,720.587,721.572,7880.0
2008-10-31 22:41:00,721.416,721.567,720.778,721.567,3280.0
2008-10-31 22:42:00,721.457,721.457,720.587,720.723,3110.0
2008-10-31 22:43:00,720.541,720.734,719.483,720.485,3330.0
2008-10-31 22:44:00,720.425,720.928,720.15,720.928,3990.0
2008-10-31 22:45:00,721.027,721.027,720.946,720.953,5100.0
2008-10-31 22:46:00,721.06,721.223,721.06,721.214,2920.0
2008-10-31 22:47:00,721.308,721.315,721.23,721.301,5580.0
2008-10-31 22:48:00,721.244,721.308,720.526,721.308,3490.0
2008-10-31 22:49:00,721.383,721.386,721.284,721.3,4190.0
2008-10-31 22:50:00,721.174,721.174,720.631,720.882,4880.0
2008-10-31 22:51:00,721.471,721.808,721.471,721.638,5040.0
2008-10-31 22:52:00,721.486,721.616,721.009,721.226,5630.0
2008-10-31 22:53:00,720.679,721.548,720.574,721.548,4240.0
2008-10-31 22:54:00,721.735,722.069,721.735,722.059,3460.0
2008-10-31 22:55:00,722.154,722.342,721.398,722.342,4720.0
2008-10-31 22:56:00,722.419,722.494,721.877,722.494,2830.0
2008-10-31 22:57:00,722.641,723.266,722.641,723.266,4570.0
2008-10-31 22:58:00,723.263,723.374,722.981,722.981,3240.0
2008-10-31 22:59:00,722.649,723.509,722.583,723.509,3500.0
2008-11-03 00:00:00,724.209,724.494,724.209,724.494,4370.0
2008-11-03 00:01:00,726.7,726.9,726.6,726.7,3280.0
2008-11-03 00:02:00,726.6,727.8,726.6,727.3,3280.0
2008-11-03 00:03:00,724.498,724.498,724.373,724.491,3280.0
2008-11-03 00:04:00,724.395,724.506,724.37,724.413,4040.0
2008-11-03 00:05:00,724.49,724.515,724.393,724.468,2816.0
2008-11-03 00:06:00,724.396,724.488,724.392,724.413,5190.0
2008-11-03 00:07:00,728.1,728.2,728.0,728.2,3935.0
2008-11-03 00:08:00,728.3,728.3,727.9,728.0,3935.0
2008-11-03 00:09:00,724.472,724.555,724.39,724.39,3935.0
2008-11-03 00:10:00,728.1,728.3,728.1,728.2,4810.0
2008-11-03 00:11:00,724.39,724.421,724.145,724.145,4810.0
2008-11-03 00:12:00,728.1,728.2,728.1,728.2,3050.0
2008-11-03 00:13:00,728.1,728.3,728.1,728.2,3050.0
2008-11-03 00:14:00,723.982,724.092,723.982,724.092,3050.0
2008-11-03 00:15:00,724.137,724.187,724.06,724.187,3472.0
2008-11-03 00:16:00,728.3,728.4,728.3,728.4,4470.0
2008-11-03 00:18:00,724.147,724.158,724.085,724.09,4470.0
2008-11-03 00:19:00,728.2,728.4,728.2,728.4,4760.0
2008-11-03 00:20:00,724.013,724.041,723.909,723.909,4760.0
2008-11-03 00:21:00,723.786,723.888,723.745,723.782,4570.0
2008-11-03 00:23:00,728.2,728.2,728.1,728.2,6783.0
2008-11-03 00:24:00,723.803,723.856,723.727,723.777,6783.0
2008-11-03 00:25:00,728.4,728.4,728.4,728.4,4560.0
2008-11-03 00:27:00,723.751,723.828,723.695,723.728,4560.0
2008-11-03 00:28:00,723.768,723.788,723.696,723.696,4310.0
2008-11-03 00:29:00,723.685,723.685,723.234,723.234,4010.0
2008-11-03 00:30:00,723.118,723.146,722.876,722.876,4730.0
2008-11-03 00:31:00,728.4,728.5,728.3,728.5,4180.0
2008-11-03 00:32:00,722.791,722.869,722.729,722.79,4180.0
2008-11-03 00:33:00,722.807,722.869,722.792,722.796,2410.0
2008-11-03 00:34:00,722.836,723.02,722.836,722.868,2560.0
2008-11-03 00:35:00,722.903,723.053,722.903,723.053,3500.0
2008-11-03 00:36:00,728.3,728.4,728.2,728.2,2890.0
2008-11-03 00:37:00,728.1,728.2,728.0,728.2,2890.0
2008-11-03 00:38:00,728.1,728.1,728.1,728.1,2890.0
2008-11-03 00:39:00,723.196,723.196,723.094,723.145,2890.0
2008-11-03 00:40:00,723.074,723.074,722.865,722.865,4990.0
2008-11-03 00:41:00,722.886,722.943,722.801,722.838,2740.0
2008-11-03 00:42:00,722.86,722.933,722.788,722.933,3580.0
2008-11-03 00:43:00,722.836,722.911,722.79,722.797,4780.0
2008-11-03 00:45:00,722.878,722.937,722.816,722.937,4260.0
2008-11-03 00:46:00,728.3,728.3,728.2,728.2,2570.0
2008-11-03 00:47:00,728.1,728.2,728.1,728.2,2570.0
2008-11-03 00:48:00,722.796,722.867,722.782,722.791,2570.0
2008-11-03 00:49:00,722.878,722.878,722.743,722.784,3940.0
2008-11-03 00:50:00,722.83,722.911,722.748,722.911,3400.0
2008-11-03 00:51:00,728.4,728.4,728.4,728.4,2100.0
2008-11-03 00:52:00,728.5,728.5,728.5,728.5,2100.0
2008-11-03 00:53:00,728.6,728.8,728.6,728.6,2100.0
2008-11-03 00:54:00,728.7,728.7,728.4,728.5,2100.0
2008-11-03 00:55:00,728.6,728.6,728.6,728.6,2100.0
2008-11-03 00:56:00,728.7,728.8,728.7,728.7,2100.0
2008-11-03 00:57:00,722.795,723.303,722.795,723.303,2100.0
2008-11-03 00:58:00,723.315,723.952,723.315,723.952,4150.0
2008-11-03 00:59:00,724.018,724.285,724.008,724.203,1570.0
2008-11-03 01:00:00,724.34,724.87,724.333,724.87,3280.0
2008-11-03 01:01:00,724.863,725.252,724.863,725.252,4760.0
2008-11-03 01:02:00,725.314,726.07,725.314,726.07,5030.0
2008-11-03 01:03:00,726.21,726.704,726.178,726.704,2770.0
2008-11-03 01:04:00,726.673,727.25,726.673,727.215,3230.0
2008-11-03 01:05:00,727.355,727.934,727.355,727.934,3160.0
2008-11-03 01:06:00,727.926,728.126,727.925,728.126,6320.0
2008-11-03 01:07:00,728.168,728.385,728.168,728.385,3020.0
2008-11-03 01:08:00,728.374,728.374,728.173,728.173,4520.0
2008-11-03 01:09:00,728.154,728.154,727.673,727.673,4280.0
2008-11-03 01:10:00,727.621,727.624,726.757,726.872,3100.0
2008-11-03 01:11:00,726.936,727.625,726.936,727.201,4310.0
2008-11-03 01:12:00,727.264,727.669,727.264,727.669,2280.0
2008-11-03 01:13:00,727.637,728.388,727.637,728.388,4290.0
2008-11-03 01:14:00,728.353,728.4,728.276,728.276,5410.0
2008-11-03 01:15:00,728.341,728.624,728.341,728.567,4110.0
2008-11-03 01:16:00,728.559,728.562,728.48,728.527,4703.0
2008-11-03 01:17:00,728.581,728.874,728.581,728.874,4630.0
2008-11-03 01:18:00,728.784,728.784,728.513,728.513,3290.0
2008-11-03 01:19:00,728.389,728.694,728.334,728.694,7090.0
2008-11-03 01:20:00,728.557,728.782,728.557,728.782,3809.0
2008-11-03 01:21:00,728.703,728.795,728.595,728.65,3840.0
2008-11-03 01:22:00,728.575,728.737,728.575,728.71,3280.0
2008-11-03 01:23:00,728.704,728.704,728.393,728.393,4020.0
2008-11-03 01:24:00,728.399,728.709,728.399,728.688,3490.0
2008-11-03 01:25:00,728.731,728.731,728.424,728.508,2870.0
2008-11-03 01:26:00,728.558,728.808,728.558,728.631,6050.0
2008-11-03 01:27:00,728.613,728.855,728.613,728.855,4640.0
2008-11-03 01:28:00,728.845,729.082,728.845,728.941,3630.0
2008-11-03 01:29:00,728.858,728.929,728.634,728.695,11540.0
2008-11-03 01:30:00,728.641,728.864,728.608,728.654,2810.0
2008-11-03 01:31:00,728.669,728.856,728.628,728.645,2330.0
2008-11-03 01:32:00,728.58,728.603,728.397,728.506,3650.0
2008-11-03 01:33:00,728.331,728.565,728.294,728.294,3150.0
2008-11-03 01:34:00,728.206,728.218,727.818,727.825,1970.0
2008-11-03 01:35:00,727.835,727.835,727.137,727.137,2710.0
2008-11-03 01:36:00,727.113,727.509,727.088,727.236,3788.0
2008-11-03 01:37:00,727.402,727.922,727.389,727.922,3360.0
2008-11-03 01:38:00,727.915,728.356,727.915,728.229,2490.0
2008-11-03 01:39:00,728.303,728.536,728.178,728.314,5040.0
2008-11-03 01:40:00,728.378,728.512,727.62,727.62,4200.0
2008-11-03 01:41:00,727.506,727.593,727.395,727.494,3020.0
2008-11-03 01:42:00,727.629,728.2,727.629,728.2,3040.0
2008-11-03 01:43:00,728.17,728.504,727.955,728.504,5790.0
2008-11-03 01:44:00,728.617,728.819,728.617,728.671,3810.0
2008-11-03 01:45:00,728.697,728.766,728.564,728.734,6570.0
2008-11-03 01:46:00,728.758,728.758,728.417,728.417,3770.0
2008-11-03 01:47:00,728.296,728.296,728.106,728.267,4960.0
2008-11-03 01:48:00,728.34,728.467,728.34,728.346,4170.0
2008-11-03 01:49:00,728.327,728.416,728.235,728.416,2760.0
2008-11-03 01:50:00,728.355,728.475,728.355,728.46,6930.0
2008-11-03 01:51:00,728.495,728.637,728.423,728.637,4410.0
2008-11-03 01:52:00,728.58,728.677,728.507,728.515,2750.0
2008-11-03 01:53:00,728.326,728.326,727.67,727.681,5340.0
2008-11-03 01:54:00,727.68,728.081,727.499,728.081,4020.0
2008-11-03 01:55:00,728.074,728.745,728.074,728.745,2690.0
2008-11-03 01:56:00,728.645,729.016,728.297,729.016,6320.0
2008-11-03 01:57:00,728.786,728.786,728.431,728.459,3060.0
2008-11-03 01:58:00,728.45,729.009,728.45,728.798,5180.0
2008-11-03 01:59:00,728.829,729.182,728.829,729.109,3830.0
2008-11-03 02:00:00,729.4,730.4,729.3,730.4,5410.0
2008-11-03 02:01:00,728.904,729.049,728.417,728.89,5410.0
2008-11-03 02:02:00,729.216,729.216,728.136,728.136,4480.0
2008-11-03 02:03:00,728.246,728.773,727.724,727.724,9100.0
2008-11-03 02:04:00,727.759,728.084,727.337,728.084,5370.0
2008-11-03 02:05:00,728.244,728.647,728.093,728.647,5800.0
2008-11-03 02:06:00,728.578,728.578,728.198,728.483,6720.0
2008-11-03 02:07:00,728.646,728.701,728.542,728.658,4700.0
2008-11-03 02:08:00,728.568,728.568,727.781,728.34,5630.0
2008-11-03 02:09:00,728.261,728.261,727.508,727.877,5160.0
2008-11-03 02:10:00,728.199,728.324,727.873,728.249,2880.0
2008-11-03 02:11:00,728.209,728.523,727.94,728.316,5460.0
2008-11-03 02:12:00,728.401,728.526,728.123,728.26,4610.0
2008-11-03 02:13:00,728.171,728.356,727.822,727.822,3870.0
2008-11-03 02:14:00,727.689,727.689,727.17,727.414,5300.0
2008-11-03 02:15:00,727.38,727.721,727.38,727.542,3360.0
2008-11-03 02:16:00,727.555,727.816,727.533,727.533,6010.0
2008-11-03 02:17:00,727.569,727.652,727.423,727.652,5750.0
2008-11-03 02:18:00,727.505,727.53,727.304,727.304,4060.0
2008-11-03 02:19:00,727.346,727.407,725.977,725.977,4790.0
2008-11-03 02:20:00,725.791,725.859,725.412,725.859,6930.0
2008-11-03 02:21:00,725.884,726.14,725.824,726.1,3610.0
2008-11-03 02:22:00,726.252,726.545,726.138,726.184,4100.0
2008-11-03 02:23:00,726.047,726.148,726.0,726.0,4370.0
2008-11-03 02:24:00,725.924,725.957,725.839,725.957,2160.0
2008-11-03 02:25:00,725.906,725.906,725.763,725.763,3720.0
2008-11-03 02:26:00,725.743,725.743,725.554,725.619,3450.0
2008-11-03 02:27:00,725.641,725.772,725.564,725.632,4460.0
2008-11-03 02:28:00,725.615,726.151,725.615,726.096,3850.0
2008-11-03 02:29:00,726.101,726.918,726.029,726.918,3630.0
2008-11-03 02:30:00,727.153,727.394,726.851,726.851,16200.0
2008-11-03 02:31:00,726.816,726.816,725.657,725.657,4840.0
2008-11-03 02:32:00,725.706,725.824,725.573,725.573,4990.0
2008-11-03 02:33:00,725.738,726.293,725.738,725.794,6760.0
2008-11-03 02:34:00,725.846,726.511,725.846,726.511,3840.0
2008-11-03 02:35:00,726.384,727.209,726.384,727.209,4120.0
2008-11-03 02:36:00,727.411,727.411,726.793,726.793,4270.0
2008-11-03 02:37:00,726.92,727.225,726.789,726.789,3020.0
2008-11-03 02:38:00,726.809,726.877,726.432,726.463,4320.0
2008-11-03 02:39:00,726.39,726.393,726.164,726.195,5390.0
2008-11-03 02:40:00,726.491,726.603,726.324,726.467,9130.0
2008-11-03 02:41:00,726.592,727.011,726.343,727.011,3400.0
2008-11-03 02:42:00,727.227,727.312,727.031,727.031,5300.0
2008-11-03 02:43:00,726.837,726.837,726.263,726.263,4800.0
2008-11-03 02:44:00,726.216,726.394,726.216,726.394,4900.0
2008-11-03 02:45:00,726.501,726.787,726.445,726.445,5330.0
2008-11-03 02:46:00,726.4,726.428,726.207,726.358,5120.0
2008-11-03 02:47:00,726.579,727.144,726.57,727.144,3550.0
2008-11-03 02:48:00,727.248,727.494,727.145,727.494,4860.0
2008-11-03 02:49:00,727.587,727.721,727.504,727.618,4820.0
2008-11-03 02:50:00,727.635,727.91,727.555,727.91,3200.0
2008-11-03 02:51:00,727.955,728.266,727.955,728.266,5640.0
2008-11-03 02:52:00,728.421,728.684,728.421,728.684,3210.0
2008-11-03 02:53:00,728.703,728.765,728.574,728.574,5540.0
2008-11-03 02:54:00,728.654,728.949,728.526,728.949,4030.0
2008-11-03 02:55:00,728.912,729.048,728.822,729.048,4330.0
2008-11-03 02:56:00,729.111,729.111,728.509,728.953,3860.0
2008-11-03 02:57:00,729.019,729.277,728.872,729.277,6650.0
2008-11-03 02:58:00,729.288,729.421,729.212,729.421,4560.0
2008-11-03 02:59:00,729.63,729.89,729.63,729.89,3120.0
2008-11-03 03:00:00,729.916,730.302,729.803,730.302,2580.0
2008-11-03 03:01:00,730.379,730.607,730.36,730.607,5740.0
2008-11-03 03:02:00,730.629,730.806,730.43,730.682,4380.0
2008-11-03 03:03:00,730.747,731.03,730.614,731.03,6870.0
2008-11-03 03:04:00,730.892,730.892,730.698,730.887,5270.0
2008-11-03 03:05:00,730.902,730.988,730.611,730.988,5120.0
2008-11-03 03:06:00,731.012,731.354,730.283,731.354,5510.0
2008-11-03 03:07:00,731.421,731.421,730.758,730.762,6800.0
2008-11-03 03:08:00,730.458,730.458,729.868,729.868,5440.0
2008-11-03 03:09:00,729.984,730.021,729.666,729.912,4530.0
2008-11-03 03:10:00,729.853,730.05,729.853,730.023,6130.0
2008-11-03 03:11:00,729.918,730.195,729.829,729.869,5830.0
2008-11-03 03:12:00,729.854,729.854,729.591,729.673,3530.0
2008-11-03 03:13:00,729.663,729.714,729.572,729.572,6830.0
2008-11-03 03:14:00,729.539,729.595,729.148,729.301,3940.0
2008-11-03 03:15:00,729.288,729.401,729.245,729.361,5210.0
2008-11-03 03:16:00,729.317,729.451,729.234,729.243,6390.0
2008-11-03 03:17:00,729.388,729.414,729.257,729.386,4580.0
2008-11-03 03:18:00,729.267,729.401,729.139,729.384,6320.0
2008-11-03 03:19:00,729.399,729.585,729.399,729.531,7340.0
2008-11-03 03:20:00,729.487,729.671,729.257,729.671,4470.0
2008-11-03 03:21:00,729.695,729.789,729.615,729.789,3760.0
2008-11-03 03:22:00,729.957,730.07,729.909,730.025,4640.0
2008-11-03 03:23:00,730.039,730.116,729.904,730.088,6610.0
2008-11-03 03:24:00,730.065,730.226,730.038,730.226,3510.0
2008-11-03 03:25:00,730.224,730.672,730.18,730.445,4910.0
2008-11-03 03:26:00,730.527,730.969,730.527,730.969,5860.0
2008-11-03 03:27:00,731.096,731.349,731.033,731.033,3920.0
2008-11-03 03:28:00,731.218,731.292,730.847,731.292,3850.0
2008-11-03 03:29:00,731.278,731.612,731.261,731.378,7720.0
2008-11-03 03:30:00,731.443,731.622,731.385,731.611,3740.0
2008-11-03 03:31:00,731.514,731.754,731.477,731.505,4840.0
2008-11-03 03:32:00,731.475,731.77,731.475,731.757,7700.0
2008-11-03 03:33:00,731.804,732.995,731.804,732.995,4810.0
2008-11-03 03:34:00,732.927,733.088,732.51,733.088,4530.0
2008-11-03 03:35:00,733.376,734.036,733.376,733.773,7110.0
2008-11-03 03:36:00,733.553,733.905,733.466,733.889,5550.0
2008-11-03 03:37:00,733.879,733.879,733.39,733.72,6560.0
2008-11-03 03:38:00,733.659,733.766,733.547,733.547,6310.0
2008-11-03 03:39:00,733.568,733.568,732.863,732.863,6380.0
2008-11-03 03:40:00,732.815,732.891,732.572,732.617,6220.0
2008-11-03 03:41:00,732.635,732.815,732.635,732.815,4420.0
2008-11-03 03:42:00,732.882,733.031,732.79,732.855,7500.0
2008-11-03 03:43:00,732.857,733.158,732.857,732.996,4470.0
2008-11-03 03:44:00,733.055,733.055,732.78,732.941,3090.0
2008-11-03 03:45:00,732.98,733.11,732.97,733.039,3640.0
2008-11-03 03:46:00,733.198,733.198,732.996,733.07,6920.0
2008-11-03 03:47:00,733.269,733.269,733.005,733.005,4220.0
2008-11-03 03:48:00,732.986,733.109,732.936,733.014,6060.0
2008-11-03 03:49:00,732.968,733.029,732.884,732.935,4890.0
2008-11-03 03:50:00,732.756,732.864,732.513,732.513,3630.0
2008-11-03 03:51:00,732.358,732.528,732.078,732.478,8050.0
2008-11-03 03:52:00,732.507,732.622,732.312,732.622,4180.0
2008-11-03 03:53:00,732.644,732.834,732.569,732.669,8170.0
2008-11-03 03:54:00,732.75,733.06,732.651,733.06,3950.0
2008-11-03 03:55:00,732.93,733.0,732.492,732.492,4520.0
2008-11-03 03:56:00,732.531,732.603,732.45,732.461,5310.0
2008-11-03 03:57:00,732.421,733.161,732.277,732.277,7510.0
2008-11-03 03:58:00,732.052,732.052,731.677,731.71,4370.0
2008-11-03 03:59:00,731.794,731.865,731.693,731.753,4710.0
2008-11-03 04:00:00,731.706,731.836,731.623,731.836,3200.0
2008-11-03 04:01:00,731.949,731.997,731.921,731.997,6130.0
2008-11-03 04:02:00,731.807,731.931,731.307,731.931,5590.0
2008-11-03 04:03:00,731.88,731.971,731.743,731.955,5890.0
2008-11-03 04:04:00,731.796,731.803,731.546,731.546,6090.0
2008-11-03 04:05:00,731.66,731.828,731.455,731.828,3070.0
2008-11-03 04:06:00,731.939,732.349,731.939,732.163,3950.0
2008-11-03 04:07:00,732.208,732.479,732.208,732.479,4740.0
2008-11-03 04:08:00,732.427,732.427,732.167,732.352,3860.0
2008-11-03 04:09:00,732.451,732.888,732.408,732.888,11280.0
2008-11-03 04:10:00,732.925,732.927,732.784,732.906,5530.0
2008-11-03 04:11:00,732.877,732.949,732.773,732.863,3340.0
2008-11-03 04:12:00,732.813,732.953,732.411,732.567,3000.0
2008-11-03 04:13:00,732.595,732.595,732.36,732.43,5090.0
2008-11-03 04:14:00,732.243,732.358,732.12,732.174,3670.0
2008-11-03 04:15:00,732.249,732.401,731.992,732.091,6390.0
2008-11-03 04:16:00,732.106,732.205,732.054,732.205,4060.0
2008-11-03 04:17:00,732.132,732.145,731.921,731.921,4110.0
2008-11-03 04:18:00,731.913,731.942,731.855,731.875,2800.0
2008-11-03 04:19:00,731.968,732.009,731.903,731.905,4340.0
2008-11-03 04:20:00,731.903,731.903,731.704,731.704,7920.0
2008-11-03 04:21:00,731.684,731.82,731.642,731.82,6890.0
2008-11-03 04:22:00,731.837,732.176,731.837,732.176,5110.0
2008-11-03 04:23:00,732.137,732.257,732.137,732.235,4820.0
2008-11-03 04:24:00,732.17,732.18,731.989,732.18,5330.0
2008-11-03 04:25:00,732.108,732.202,732.037,732.129,4400.0
2008-11-03 04:26:00,732.126,732.197,731.961,732.087,5280.0
2008-11-03 04:27:00,732.047,732.047,731.743,731.773,4100.0
2008-11-03 04:28:00,731.894,732.074,731.87,732.071,3420.0
2008-11-03 04:29:00,732.087,732.29,732.087,732.231,10240.0
2008-11-03 04:30:00,732.241,732.242,731.964,732.202,5550.0
2008-11-03 04:31:00,732.169,732.205,732.091,732.121,3530.0
2008-11-03 04:32:00,731.997,732.28,731.673,732.28,6970.0
2008-11-03 04:33:00,732.274,732.274,732.084,732.149,4430.0
2008-11-03 04:34:00,732.17,732.17,731.953,732.014,4560.0
2008-11-03 04:35:00,732.103,732.145,732.034,732.145,4010.0
2008-11-03 04:36:00,732.195,732.313,732.185,732.281,2750.0
2008-11-03 04:37:00,732.318,732.32,732.169,732.206,2830.0
2008-11-03 04:38:00,732.162,732.187,732.039,732.175,5250.0
2008-11-03 04:39:00,732.174,732.211,732.079,732.173,3970.0
2008-11-03 04:40:00,732.171,732.173,732.019,732.08,4000.0
2008-11-03 04:41:00,731.996,732.055,731.901,731.949,3890.0
2008-11-03 04:42:00,731.945,732.057,731.805,732.041,4160.0
2008-11-03 04:43:00,732.087,732.087,731.54,731.982,5440.0
2008-11-03 04:44:00,732.121,732.238,732.121,732.19,4250.0
2008-11-03 04:45:00,732.093,732.168,732.031,732.168,4430.0
2008-11-03 04:46:00,732.087,732.108,731.906,732.02,5560.0
2008-11-03 04:47:00,732.152,732.198,731.953,732.138,5610.0
2008-11-03 04:48:00,732.168,732.168,731.161,731.161,3350.0
2008-11-03 04:49:00,731.171,731.501,730.987,731.251,3930.0
2008-11-03 04:50:00,731.368,731.368,730.48,730.48,11580.0
2008-11-03 04:51:00,730.012,730.491,729.504,730.491,3220.0
2008-11-03 04:52:00,730.301,730.301,729.483,730.209,4480.0
2008-11-03 04:53:00,730.421,730.813,730.421,730.651,5250.0
2008-11-03 04:54:00,730.674,730.77,730.638,730.77,4800.0
2008-11-03 04:55:00,731.051,731.27,731.051,731.173,4150.0
2008-11-03 04:56:00,731.31,731.447,731.249,731.447,3310.0
2008-11-03 04:57:00,731.595,731.672,731.369,731.369,3160.0
2008-11-03 04:58:00,731.373,731.55,731.08,731.55,6160.0
2008-11-03 04:59:00,731.591,731.65,730.902,731.023,12120.0
2008-11-03 05:00:00,730.97,730.994,730.545,730.687,3760.0
2008-11-03 05:01:00,730.952,731.295,730.952,731.25,3130.0
2008-11-03 05:02:00,731.467,731.5,731.398,731.5,3350.0
2008-11-03 05:03:00,731.492,731.564,731.409,731.409,2090.0
2008-11-03 05:04:00,731.136,731.136,730.332,730.332,4140.0
2008-11-03 05:05:00,730.618,731.254,730.536,731.254,3350.0
2008-11-03 05:06:00,731.468,731.548,731.366,731.529,4890.0
2008-11-03 05:07:00,731.578,731.696,731.562,731.696,3540.0
2008-11-03 05:08:00,731.615,731.66,731.364,731.364,3850.0
2008-11-03 05:09:00,731.122,731.379,730.95,730.959,4070.0
2008-11-03 05:10:00,730.837,731.656,729.603,731.656,5380.0
2008-11-03 05:11:00,731.63,731.63,730.754,730.875,4210.0
2008-11-03 05:12:00,730.798,730.945,730.622,730.809,3430.0
2008-11-03 05:13:00,730.845,731.741,730.845,731.448,4460.0
2008-11-03 05:14:00,731.197,731.699,730.778,731.0,4290.0
2008-11-03 05:15:00,730.934,730.99,730.764,730.99,3320.0
2008-11-03 05:16:00,731.114,731.153,730.909,731.153,3360.0
2008-11-03 05:17:00,731.158,731.158,730.878,730.878,2620.0
2008-11-03 05:18:00,731.042,731.091,730.405,730.405,3710.0
2008-11-03 05:19:00,730.572,731.343,730.572,731.203,7070.0
2008-11-03 05:20:00,731.332,731.618,731.332,731.441,4470.0
2008-11-03 05:21:00,731.3,731.457,731.147,731.457,4300.0
2008-11-03 05:22:00,731.373,732.153,731.167,732.153,5350.0
2008-11-03 05:23:00,732.36,732.474,732.33,732.474,3430.0
2008-11-03 05:24:00,732.429,732.429,732.193,732.206,3950.0
2008-11-03 05:25:00,732.3,732.514,732.218,732.218,4510.0
2008-11-03 05:26:00,732.211,732.335,732.211,732.319,5460.0
2008-11-03 05:27:00,732.316,732.316,731.859,731.859,4020.0
2008-11-03 05:28:00,731.816,731.924,731.592,731.592,3520.0
2008-11-03 05:29:00,731.65,731.808,731.65,731.708,6530.0
2008-11-03 05:30:00,731.748,732.057,731.748,732.057,2980.0
2008-11-03 05:31:00,732.284,732.399,732.24,732.24,2250.0
2008-11-03 05:32:00,732.166,732.276,732.035,732.035,3940.0
2008-11-03 05:33:00,731.748,731.954,731.493,731.847,4190.0
2008-11-03 05:34:00,732.168,732.424,732.168,732.301,3100.0
2008-11-03 05:35:00,732.316,732.474,732.125,732.312,3190.0
2008-11-03 05:36:00,732.361,732.568,731.967,731.967,4440.0
2008-11-03 05:37:00,732.04,732.199,731.906,731.958,2720.0
2008-11-03 05:38:00,731.976,732.272,731.976,732.021,3360.0
2008-11-03 05:39:00,732.096,732.285,732.096,732.13,5250.0
2008-11-03 05:40:00,732.226,732.317,732.1,732.186,5360.0
2008-11-03 05:41:00,732.127,732.3,731.987,732.23,3480.0
2008-11-03 05:42:00,732.016,732.214,731.73,732.214,3250.0
2008-11-03 05:43:00,732.387,732.51,732.334,732.342,2800.0
2008-11-03 05:44:00,732.55,732.999,732.55,732.95,3540.0
2008-11-03 05:45:00,732.926,732.996,732.725,732.768,2780.0
2008-11-03 05:46:00,732.751,732.894,732.482,732.723,3410.0
2008-11-03 05:47:00,732.7,732.7,732.399,732.535,3810.0
2008-11-03 05:48:00,732.649,732.804,732.646,732.791,3840.0
2008-11-03 05:49:00,732.856,733.022,732.811,732.869,9340.0
2008-11-03 05:50:00,733.014,733.248,732.955,733.002,3160.0
2008-11-03 05:51:00,733.114,733.169,733.089,733.146,3330.0
2008-11-03 05:52:00,733.207,733.482,733.152,733.454,3830.0
2008-11-03 05:53:00,733.537,733.799,733.537,733.662,3060.0
2008-11-03 05:54:00,733.672,733.936,733.522,733.936,2410.0
2008-11-03 05:55:00,734.04,734.339,734.04,734.244,4640.0
2008-11-03 05:56:00,734.185,734.276,733.99,734.249,4400.0
2008-11-03 05:57:00,734.202,734.307,734.164,734.271,4760.0
2008-11-03 05:58:00,734.25,734.363,734.179,734.363,4790.0
2008-11-03 05:59:00,734.413,734.851,734.319,734.319,3310.0
2008-11-03 06:00:00,734.057,734.332,733.094,734.125,2980.0
2008-11-03 06:01:00,734.342,734.346,733.443,734.346,3990.0
2008-11-03 06:02:00,734.413,734.624,733.906,734.624,5260.0
2008-11-03 06:03:00,734.695,735.019,734.362,734.362,3920.0
2008-11-03 06:04:00,733.833,734.72,733.6,734.063,4680.0
2008-11-03 06:05:00,734.551,734.889,734.002,734.875,4490.0
2008-11-03 06:06:00,735.051,735.322,734.341,735.32,5380.0
2008-11-03 06:07:00,735.37,735.725,735.145,735.424,3060.0
2008-11-03 06:08:00,735.138,735.959,734.77,735.959,2410.0
2008-11-03 06:09:00,736.125,736.302,735.013,735.013,4360.0
2008-11-03 06:10:00,735.19,736.267,734.958,736.267,4400.0
2008-11-03 06:11:00,736.433,736.433,735.776,736.245,2800.0
2008-11-03 06:12:00,735.861,736.064,735.473,735.816,3690.0
2008-11-03 06:13:00,735.929,735.972,734.719,735.346,3260.0
2008-11-03 06:14:00,735.225,735.872,734.895,735.813,4960.0
2008-11-03 06:15:00,735.643,735.643,734.769,735.222,3430.0
2008-11-03 06:16:00,735.058,735.342,734.383,735.342,4530.0
2008-11-03 06:17:00,735.547,735.67,735.385,735.385,5030.0
2008-11-03 06:18:00,735.212,735.212,734.302,734.505,3660.0
2008-11-03 06:19:00,734.051,734.676,733.85,734.676,4040.0
2008-11-03 06:20:00,734.935,735.065,734.265,734.977,3240.0
2008-11-03 06:21:00,735.072,735.23,734.539,735.23,4620.0
2008-11-03 06:22:00,735.37,735.663,734.865,735.255,3860.0
2008-11-03 06:23:00,735.352,735.676,735.352,735.389,2670.0
2008-11-03 06:24:00,735.387,735.622,735.129,735.487,2880.0
2008-11-03 06:25:00,735.215,735.233,734.595,735.09,3310.0
2008-11-03 06:26:00,735.09,735.103,735.038,735.102,3270.0
2008-11-03 06:27:00,735.156,735.262,735.055,735.158,3010.0
2008-11-03 06:28:00,735.146,735.348,734.512,734.853,7570.0
2008-11-03 06:29:00,734.777,734.777,733.712,733.865,3240.0
2008-11-03 06:30:00,734.192,735.184,733.606,733.606,4500.0
2008-11-03 06:31:00,733.596,733.765,732.864,733.074,3630.0
2008-11-03 06:32:00,732.742,733.064,732.553,732.779,4370.0
2008-11-03 06:33:00,732.463,732.957,732.292,732.652,3120.0
2008-11-03 06:34:00,732.292,733.193,731.746,732.06,4710.0
2008-11-03 06:35:00,732.727,733.311,732.613,732.716,2700.0
2008-11-03 06:36:00,732.545,732.756,732.335,732.523,2460.0
2008-11-03 06:37:00,732.611,732.706,732.094,732.541,2850.0
2008-11-03 06:38:00,732.51,732.819,732.276,732.577,4550.0
2008-11-03 06:39:00,732.653,733.069,732.398,732.658,4110.0
2008-11-03 06:40:00,732.689,733.332,732.689,733.08,2380.0
2008-11-03 06:41:00,733.012,733.556,732.924,733.556,3000.0
2008-11-03 06:42:00,733.616,733.677,733.252,733.395,3380.0
2008-11-03 06:43:00,733.375,733.474,732.882,733.474,4610.0
2008-11-03 06:44:00,733.558,733.841,733.172,733.77,2610.0
2008-11-03 06:45:00,733.509,733.572,733.206,733.21,3730.0
2008-11-03 06:46:00,733.171,733.631,733.027,733.631,4360.0
2008-11-03 06:47:00,733.843,734.066,733.513,733.995,4750.0
2008-11-03 06:48:00,733.88,734.008,733.669,734.008,3570.0
2008-11-03 06:49:00,734.006,734.006,733.479,733.48,3660.0
2008-11-03 06:50:00,733.155,733.737,733.043,733.573,4070.0
2008-11-03 06:51:00,733.471,733.894,733.407,733.631,3680.0
2008-11-03 06:52:00,733.558,733.559,733.065,733.065,3400.0
2008-11-03 06:53:00,733.061,733.347,732.656,733.099,4270.0
2008-11-03 06:54:00,733.086,733.685,733.086,733.448,3430.0
2008-11-03 06:55:00,733.451,733.554,733.164,733.352,4710.0
2008-11-03 06:56:00,733.492,733.63,732.99,733.63,3190.0
2008-11-03 06:57:00,733.681,733.905,733.588,733.588,3280.0
2008-11-03 06:58:00,733.362,733.733,733.182,733.683,3430.0
2008-11-03 06:59:00,733.416,733.849,733.416,733.844,7090.0
2008-11-03 07:00:00,733.635,733.781,733.342,733.342,3710.0
2008-11-03 07:01:00,733.496,734.164,733.496,733.888,3780.0
2008-11-03 07:02:00,733.93,734.151,733.639,733.894,3420.0
2008-11-03 07:03:00,734.085,734.343,733.73,733.74,3050.0
2008-11-03 07:04:00,733.881,734.17,733.687,733.884,4110.0
2008-11-03 07:05:00,733.657,734.185,733.566,734.081,5590.0
2008-11-03 07:06:00,734.208,734.229,733.878,734.17,5260.0
2008-11-03 07:07:00,734.225,734.712,734.003,734.332,4600.0
2008-11-03 07:08:00,734.141,734.398,733.985,734.102,6300.0
2008-11-03 07:09:00,734.38,734.38,733.804,733.812,4609.0
2008-11-03 07:10:00,733.954,734.549,733.954,734.33,7850.0
2008-11-03 07:11:00,734.218,734.218,733.683,733.783,5500.0
2008-11-03 07:12:00,733.813,734.186,733.749,733.821,3600.0
2008-11-03 07:13:00,733.981,734.023,733.55,734.023,3610.0
2008-11-03 07:14:00,734.104,734.43,733.906,733.906,4460.0
2008-11-03 07:15:00,733.724,734.155,733.724,733.779,4820.0
2008-11-03 07:16:00,733.55,734.145,733.405,734.145,3850.0
2008-11-03 07:17:00,734.102,734.769,733.936,734.769,4310.0
2008-11-03 07:18:00,734.43,734.43,733.818,733.916,3950.0
2008-11-03 07:19:00,734.017,734.66,734.017,734.153,2840.0
2008-11-03 07:20:00,733.938,734.217,733.844,734.044,5580.0
2008-11-03 07:21:00,734.051,734.22,733.841,733.841,3730.0
2008-11-03 07:22:00,733.955,734.235,733.834,733.834,3500.0
2008-11-03 07:23:00,734.001,734.264,733.867,734.008,5230.0
2008-11-03 07:24:00,733.921,734.208,733.768,733.868,4060.0
2008-11-03 07:25:00,733.592,733.908,733.483,733.796,4150.0
2008-11-03 07:26:00,733.772,733.772,733.518,733.564,4780.0
2008-11-03 07:27:00,733.608,733.836,733.477,733.52,4040.0
2008-11-03 07:28:00,733.391,733.535,733.182,733.535,5440.0
2008-11-03 07:29:00,733.485,734.287,733.485,734.287,11880.0
2008-11-03 07:30:00,734.208,734.346,733.819,734.278,9020.0
2008-11-03 07:31:00,734.37,734.78,734.014,734.78,4590.0
2008-11-03 07:32:00,734.718,734.718,734.236,734.499,9900.0
2008-11-03 07:33:00,734.366,734.366,733.836,734.314,7940.0
2008-11-03 07:34:00,734.401,734.808,734.149,734.808,7200.0
2008-11-03 07:35:00,734.968,734.973,734.382,734.382,6440.0
2008-11-03 07:36:00,734.481,735.093,734.481,734.823,4560.0
2008-11-03 07:37:00,734.63,734.753,734.29,734.29,3460.0
2008-11-03 07:38:00,734.156,734.244,733.511,733.602,2960.0
2008-11-03 07:39:00,733.864,734.068,733.821,733.927,3610.0
2008-11-03 07:40:00,733.965,734.294,733.854,734.215,4600.0
2008-11-03 07:41:00,734.078,734.15,733.729,733.976,5580.0
2008-11-03 07:42:00,734.027,734.049,733.76,733.895,3340.0
2008-11-03 07:43:00,734.002,734.183,733.592,733.592,10780.0
2008-11-03 07:44:00,733.747,733.747,733.473,733.588,3820.0
2008-11-03 07:45:00,733.673,733.766,733.529,733.609,4730.0
2008-11-03 07:46:00,733.635,734.106,733.635,734.106,5100.0
2008-11-03 07:47:00,733.976,733.976,733.618,733.752,7330.0
2008-11-03 07:48:00,733.743,733.743,733.439,733.489,3590.0
2008-11-03 07:49:00,733.47,733.778,733.032,733.225,5640.0
2008-11-03 07:50:00,733.145,733.145,732.213,732.545,4050.0
2008-11-03 07:51:00,732.514,732.755,732.342,732.755,4220.0
2008-11-03 07:52:00,732.848,733.287,732.711,733.161,7540.0
2008-11-03 07:53:00,733.224,733.224,732.791,733.157,4550.0
2008-11-03 07:54:00,733.039,733.039,732.626,732.904,4420.0
2008-11-03 07:55:00,733.148,733.445,732.666,733.019,4160.0
2008-11-03 07:56:00,733.143,733.276,732.838,732.925,4100.0
2008-11-03 07:57:00,733.19,733.523,732.984,733.15,3330.0
2008-11-03 07:58:00,733.113,733.255,732.662,732.975,4850.0
2008-11-03 07:59:00,732.705,732.71,732.264,732.264,4570.0
2008-11-03 08:00:00,732.348,732.701,732.13,732.544,3470.0
2008-11-03 08:01:00,732.689,733.33,732.42,733.33,3130.0
2008-11-03 08:02:00,733.129,733.314,732.702,732.991,2930.0
2008-11-03 08:03:00,732.767,733.618,732.767,733.29,3270.0
2008-11-03 08:04:00,732.76,733.137,731.852,733.137,3840.0
2008-11-03 08:05:00,733.02,733.187,733.002,733.068,4160.0
2008-11-03 08:06:00,733.184,733.267,732.752,733.267,3120.0
2008-11-03 08:07:00,733.075,733.228,732.65,733.107,5190.0
2008-11-03 08:08:00,733.15,733.392,732.25,732.635,2810.0
2008-11-03 08:09:00,732.932,733.156,732.376,733.156,2620.0
2008-11-03 08:10:00,733.024,733.024,732.644,732.644,3110.0
2008-11-03 08:11:00,732.691,733.129,732.536,733.129,3810.0
2008-11-03 08:12:00,733.321,733.741,733.179,733.741,3150.0
2008-11-03 08:13:00,733.553,734.219,733.131,733.284,3290.0
2008-11-03 08:14:00,733.424,734.055,733.293,733.769,5260.0
2008-11-03 08:15:00,733.724,734.239,733.526,734.0,7550.0
2008-11-03 08:16:00,733.921,734.039,733.68,734.039,4300.0
2008-11-03 08:17:00,733.978,734.034,733.63,734.034,2520.0
2008-11-03 08:18:00,734.147,734.422,733.602,733.602,4830.0
2008-11-03 08:19:00,733.637,734.045,733.422,733.674,4090.0
2008-11-03 08:20:00,733.368,733.713,733.368,733.54,4290.0
2008-11-03 08:21:00,733.426,734.015,733.426,733.973,3000.0
2008-11-03 08:22:00,734.04,734.328,733.697,733.82,2500.0
2008-11-03 08:23:00,733.971,734.104,733.593,734.006,4080.0
2008-11-03 08:24:00,733.921,734.094,733.751,734.069,2110.0
2008-11-03 08:25:00,734.137,734.221,733.874,733.941,4850.0
2008-11-03 08:26:00,733.796,734.363,733.796,734.182,2850.0
2008-11-03 08:27:00,734.175,734.254,733.697,733.78,3730.0
2008-11-03 08:28:00,734.174,734.3,733.889,734.279,3020.0
2008-11-03 08:29:00,734.366,734.385,733.968,734.149,2580.0
2008-11-03 08:30:00,734.028,734.18,733.742,734.18,5420.0
2008-11-03 08:31:00,734.204,734.243,733.812,734.131,2430.0
2008-11-03 08:32:00,734.128,734.128,733.762,733.845,4910.0
2008-11-03 08:33:00,734.069,734.069,733.549,733.648,3160.0
2008-11-03 08:34:00,733.69,733.925,733.101,733.101,3180.0
2008-11-03 08:35:00,732.892,733.719,732.817,733.21,2930.0
2008-11-03 08:36:00,733.304,733.959,733.12,733.35,4940.0
2008-11-03 08:37:00,733.475,733.886,733.278,733.278,3510.0
2008-11-03 08:38:00,733.437,733.654,733.243,733.582,5570.0
2008-11-03 08:39:00,733.696,733.837,733.296,733.5,2200.0
2008-11-03 08:40:00,733.38,733.7,733.254,733.644,4160.0
2008-11-03 08:41:00,733.77,734.087,733.171,734.087,4600.0
2008-11-03 08:42:00,734.183,734.237,733.584,733.828,2740.0
2008-11-03 08:43:00,733.999,734.216,733.564,733.61,2060.0
2008-11-03 08:44:00,733.795,734.068,733.686,733.912,4830.0
2008-11-03 08:45:00,733.991,734.205,733.65,734.205,2530.0
2008-11-03 08:46:00,734.27,734.506,734.195,734.424,3840.0
2008-11-03 08:47:00,734.372,734.843,734.334,734.639,3300.0
2008-11-03 08:48:00,734.563,734.668,734.39,734.668,3950.0
2008-11-03 08:49:00,734.912,735.053,734.563,735.053,3240.0
2008-11-03 08:50:00,734.993,735.367,734.775,735.354,5190.0
2008-11-03 08:51:00,735.377,735.669,734.958,734.958,2380.0
2008-11-03 08:52:00,735.077,735.077,734.962,734.962,2990.0
2008-11-03 08:53:00,734.958,735.381,734.733,735.059,4640.0
2008-11-03 08:54:00,734.966,735.013,734.608,734.881,3010.0
2008-11-03 08:55:00,734.705,734.99,734.437,734.99,3620.0
2008-11-03 08:56:00,735.033,735.033,734.528,734.579,2980.0
2008-11-03 08:57:00,734.682,734.976,734.385,734.385,3990.0
2008-11-03 08:58:00,734.491,735.277,734.491,735.13,4720.0
2008-11-03 08:59:00,734.67,735.015,734.425,734.776,3040.0
2008-11-03 09:00:00,734.672,734.786,734.303,734.671,3370.0
2008-11-03 09:01:00,734.642,735.087,734.339,734.999,5110.0
2008-11-03 09:02:00,734.926,735.034,734.506,734.645,3400.0
2008-11-03 09:03:00,734.11,734.275,733.709,734.066,4160.0
2008-11-03 09:04:00,734.085,734.38,733.908,734.231,4430.0
2008-11-03 09:05:00,734.081,734.215,733.75,734.215,4290.0
2008-11-03 09:06:00,734.293,734.493,733.985,734.249,7410.0
2008-11-03 09:07:00,733.91,733.91,733.304,733.574,5500.0
2008-11-03 09:08:00,733.384,733.485,732.82,733.447,5680.0
2008-11-03 09:09:00,733.438,733.493,732.865,733.231,8600.0
2008-11-03 09:10:00,732.856,732.957,731.89,731.89,13230.0
2008-11-03 09:11:00,731.88,732.92,731.741,732.286,4970.0
2008-11-03 09:12:00,732.297,732.879,732.016,732.663,10760.0
2008-11-03 09:13:00,732.667,733.262,732.667,733.262,7550.0
2008-11-03 09:14:00,733.281,733.281,732.603,733.211,5290.0
2008-11-03 09:15:00,733.103,733.2,732.799,733.129,4250.0
2008-11-03 09:16:00,733.09,733.49,732.948,733.49,5520.0
2008-11-03 09:17:00,733.487,734.326,733.268,733.889,5760.0
2008-11-03 09:18:00,733.809,733.9,733.24,733.9,4660.0
2008-11-03 09:19:00,734.089,734.365,733.794,734.133,4300.0
2008-11-03 09:20:00,733.603,733.657,732.945,733.099,10780.0
2008-11-03 09:21:00,733.344,733.926,732.999,733.926,5430.0
2008-11-03 09:22:00,733.649,733.673,733.259,733.673,3770.0
2008-11-03 09:23:00,733.517,733.517,732.974,733.217,4470.0
2008-11-03 09:24:00,733.4,733.775,732.917,732.917,4980.0
2008-11-03 09:25:00,732.75,733.38,732.706,733.38,4430.0
2008-11-03 09:26:00,733.031,733.726,732.936,733.707,6090.0
2008-11-03 09:27:00,733.697,733.722,733.318,733.421,5090.0
2008-11-03 09:28:00,733.165,733.616,732.928,733.616,7740.0
2008-11-03 09:29:00,733.411,733.457,732.915,732.986,6860.0
2008-11-03 09:30:00,732.795,733.223,732.795,732.838,7050.0
2008-11-03 09:31:00,732.837,734.111,732.837,734.111,5720.0
2008-11-03 09:32:00,734.154,734.165,733.745,733.745,5520.0
2008-11-03 09:33:00,733.772,734.077,733.364,734.067,4280.0
2008-11-03 09:34:00,733.94,734.342,733.94,734.309,3840.0
2008-11-03 09:35:00,734.68,734.693,733.854,734.693,9500.0
2008-11-03 09:36:00,734.542,734.901,734.129,734.325,3660.0
2008-11-03 09:37:00,734.474,734.626,733.905,733.905,9470.0
2008-11-03 09:38:00,733.955,734.552,733.885,734.552,5780.0
2008-11-03 09:39:00,734.297,734.404,733.684,733.983,10130.0
2008-11-03 09:40:00,734.184,734.405,733.968,734.405,5680.0
2008-11-03 09:41:00,734.546,735.239,734.534,735.214,4620.0
2008-11-03 09:42:00,734.922,735.122,734.443,735.122,8140.0
2008-11-03 09:43:00,735.087,735.108,734.494,734.518,6020.0
2008-11-03 09:44:00,734.281,734.589,734.132,734.571,5210.0
2008-11-03 09:45:00,734.636,734.636,733.962,734.449,6580.0
2008-11-03 09:46:00,734.179,734.502,733.86,734.502,6400.0
2008-11-03 09:47:00,734.43,734.43,733.705,734.174,6110.0
2008-11-03 09:48:00,733.878,734.445,733.618,733.878,6440.0
2008-11-03 09:49:00,733.565,733.984,733.565,733.899,6210.0
2008-11-03 09:50:00,733.724,734.881,733.584,734.881,6130.0
2008-11-03 09:51:00,734.809,734.992,734.36,734.858,4960.0
2008-11-03 09:52:00,734.734,734.734,733.486,733.486,4510.0
2008-11-03 09:53:00,733.4,734.538,733.36,734.538,5020.0
2008-11-03 09:54:00,734.534,734.534,733.668,734.055,4330.0
2008-11-03 09:55:00,733.852,734.785,733.852,734.749,6610.0
2008-11-03 09:56:00,734.676,734.785,734.04,734.519,7720.0
2008-11-03 09:57:00,734.453,734.53,733.977,733.977,4180.0
2008-11-03 09:58:00,734.033,734.495,733.974,734.2,7810.0
2008-11-03 09:59:00,734.385,734.385,733.809,733.948,3940.0
2008-11-03 10:00:00,733.895,734.752,733.733,734.752,10730.0
2008-11-03 10:01:00,734.978,735.392,734.795,735.392,5170.0
2008-11-03 10:02:00,735.165,735.165,734.345,734.382,5500.0
2008-11-03 10:03:00,734.262,734.586,734.217,734.431,11930.0
2008-11-03 10:04:00,734.686,734.756,734.492,734.51,6940.0
2008-11-03 10:05:00,734.136,734.198,733.717,734.09,7530.0
2008-11-03 10:06:00,734.21,734.21,733.794,733.924,4480.0
2008-11-03 10:07:00,734.083,734.491,733.966,734.491,6100.0
2008-11-03 10:08:00,734.474,734.474,733.873,734.043,5040.0
2008-11-03 10:09:00,733.945,734.039,733.503,733.92,10350.0
2008-11-03 10:10:00,733.86,733.86,733.139,733.583,6700.0
2008-11-03 10:11:00,733.49,734.052,733.266,734.052,4230.0
2008-11-03 10:12:00,734.173,734.392,733.707,734.302,9350.0
2008-11-03 10:13:00,734.06,734.458,733.954,734.353,4200.0
2008-11-03 10:14:00,734.194,734.194,733.691,733.823,5090.0
2008-11-03 10:15:00,733.61,733.94,733.445,733.771,3710.0
2008-11-03 10:16:00,733.743,733.848,733.538,733.848,4760.0
2008-11-03 10:17:00,733.728,733.728,733.074,733.689,5240.0
2008-11-03 10:18:00,733.749,733.827,733.14,733.46,5800.0
2008-11-03 10:19:00,733.202,733.754,733.202,733.454,4550.0
2008-11-03 10:20:00,733.149,733.687,732.88,733.418,6390.0
2008-11-03 10:21:00,732.78,733.231,732.48,732.681,6070.0
2008-11-03 10:22:00,732.546,732.685,731.632,731.632,10250.0
2008-11-03 10:23:00,731.839,732.237,731.609,731.748,5160.0
2008-11-03 10:24:00,731.627,731.633,731.091,731.633,6400.0
2008-11-03 10:25:00,731.656,731.656,730.991,731.204,9010.0
2008-11-03 10:26:00,731.276,731.64,731.24,731.495,6760.0
2008-11-03 10:27:00,731.862,732.13,731.716,731.973,5890.0
2008-11-03 10:28:00,731.853,732.554,731.498,732.554,10180.0
2008-11-03 10:29:00,732.525,732.675,732.299,732.675,4840.0
2008-11-03 10:30:00,732.372,732.372,731.525,731.525,4840.0
2008-11-03 10:31:00,731.658,732.221,731.658,732.221,8790.0
2008-11-03 10:32:00,732.093,732.093,731.734,731.86,4290.0
2008-11-03 10:33:00,731.673,731.959,731.497,731.669,7240.0
2008-11-03 10:34:00,732.014,732.369,732.014,732.2,5150.0
2008-11-03 10:35:00,732.282,732.496,731.671,731.817,4420.0
2008-11-03 10:36:00,731.927,732.136,731.45,731.537,13010.0
2008-11-03 10:37:00,731.728,732.296,731.59,732.296,8530.0
2008-11-03 10:38:00,732.257,732.257,731.826,732.205,4430.0
2008-11-03 10:39:00,732.022,732.365,731.908,732.273,4340.0
2008-11-03 10:40:00,732.108,733.069,732.108,733.069,4130.0
2008-11-03 10:41:00,733.028,733.495,732.835,733.495,4110.0
2008-11-03 10:42:00,733.574,733.603,732.98,733.603,4040.0
2008-11-03 10:43:00,733.53,733.53,733.088,733.301,10150.0
2008-11-03 10:44:00,733.36,733.562,733.119,733.476,4990.0
2008-11-03 10:45:00,733.43,733.749,733.334,733.736,12410.0
2008-11-03 10:46:00,733.663,733.663,732.936,733.071,4100.0
2008-11-03 10:47:00,733.057,733.454,732.433,733.454,6780.0
2008-11-03 10:48:00,733.374,733.374,732.178,732.552,8040.0
2008-11-03 10:49:00,732.865,733.383,732.865,733.329,6380.0
2008-11-03 10:50:00,733.486,733.738,732.963,733.454,8900.0
2008-11-03 10:51:00,733.652,733.796,733.172,733.3,4490.0
2008-11-03 10:52:00,733.258,733.796,733.216,733.796,10880.0
2008-11-03 10:53:00,733.849,734.186,733.676,733.931,11320.0
2008-11-03 10:54:00,733.778,734.054,733.548,734.054,7470.0
2008-11-03 10:55:00,733.955,733.955,733.48,733.714,7890.0
2008-11-03 10:56:00,733.585,733.97,733.585,733.596,3800.0
2008-11-03 10:57:00,733.397,733.859,733.271,733.641,9080.0
2008-11-03 10:58:00,733.898,734.199,733.752,734.199,4710.0
2008-11-03 10:59:00,734.284,734.284,733.606,733.728,12720.0
2008-11-03 11:00:00,733.949,734.356,733.763,734.352,4010.0
2008-11-03 11:01:00,734.259,734.259,733.452,733.452,6510.0
2008-11-03 11:02:00,733.314,733.514,732.991,733.269,4780.0
2008-11-03 11:03:00,733.083,733.137,732.763,732.915,4660.0
2008-11-03 11:04:00,732.964,733.07,732.59,732.9,3250.0
2008-11-03 11:05:00,732.749,733.019,732.388,732.388,2940.0
2008-11-03 11:06:00,732.381,732.636,732.292,732.571,3600.0
2008-11-03 11:07:00,732.506,732.892,732.465,732.68,3650.0
2008-11-03 11:08:00,732.865,733.186,732.707,732.707,5210.0
2008-11-03 11:09:00,732.672,733.274,732.524,733.274,39810.0
2008-11-03 11:10:00,733.287,733.352,732.646,733.206,8690.0
2008-11-03 11:11:00,733.487,733.625,732.552,733.348,9230.0
2008-11-03 11:12:00,733.108,733.297,732.928,733.297,3280.0
2008-11-03 11:13:00,733.275,733.528,732.944,733.443,8210.0
2008-11-03 11:14:00,733.856,734.228,733.605,734.228,3380.0
2008-11-03 11:15:00,734.175,734.599,734.044,734.416,5040.0
2008-11-03 11:16:00,734.427,734.541,733.845,734.501,8410.0
2008-11-03 11:17:00,734.367,734.367,733.9,734.293,7990.0
2008-11-03 11:18:00,734.123,734.171,733.881,734.048,3320.0
2008-11-03 11:19:00,734.131,734.475,734.053,734.475,5520.0
2008-11-03 11:20:00,734.587,734.587,734.115,734.538,8930.0
2008-11-03 11:21:00,734.387,734.496,734.068,734.318,4260.0
2008-11-03 11:22:00,734.176,734.375,733.838,733.838,4340.0
2008-11-03 11:23:00,733.984,734.355,733.908,734.082,7760.0
2008-11-03 11:24:00,733.965,734.218,733.863,734.003,5110.0
2008-11-03 11:25:00,734.076,734.532,734.048,734.432,3440.0
2008-11-03 11:26:00,734.222,734.257,733.768,733.935,8980.0
2008-11-03 11:27:00,734.05,734.532,734.05,734.532,6070.0
2008-11-03 11:28:00,734.504,734.598,734.157,734.253,5400.0
2008-11-03 11:29:00,733.9,733.9,733.9,733.9,9190.0
2008-11-03 11:30:00,734.391,734.454,734.128,734.128,9190.0
2008-11-03 11:31:00,734.29,734.758,734.074,734.758,3130.0
2008-11-03 11:32:00,734.754,734.754,733.967,734.317,6140.0
2008-11-03 11:33:00,734.476,734.582,734.138,734.363,3350.0
2008-11-03 11:34:00,734.186,734.763,734.107,734.572,6530.0
2008-11-03 11:35:00,734.532,734.532,734.138,734.529,3760.0
2008-11-03 11:36:00,734.577,734.904,734.145,734.904,3330.0
2008-11-03 11:37:00,734.859,734.944,734.562,734.784,3900.0
2008-11-03 11:38:00,734.858,734.966,734.475,734.693,4630.0
2008-11-03 11:39:00,734.669,734.972,734.452,734.467,4560.0
2008-11-03 11:40:00,734.222,734.522,733.911,734.522,9590.0
2008-11-03 11:41:00,734.617,734.938,734.416,734.663,2960.0
2008-11-03 11:42:00,734.532,734.83,734.479,734.739,3770.0
2008-11-03 11:43:00,734.741,734.976,734.463,734.976,4230.0
2008-11-03 11:44:00,735.009,735.009,734.306,734.494,3990.0
2008-11-03 11:45:00,734.097,734.517,733.814,734.511,5130.0
2008-11-03 11:46:00,734.518,734.551,733.985,734.551,4880.0
2008-11-03 11:47:00,734.183,734.204,733.646,733.808,4710.0
2008-11-03 11:48:00,733.302,734.169,733.045,734.024,3530.0
2008-11-03 11:49:00,733.953,734.265,733.886,733.89,4250.0
2008-11-03 11:50:00,733.844,734.238,733.53,733.767,9080.0
2008-11-03 11:51:00,733.819,733.875,733.085,733.723,4490.0
2008-11-03 11:52:00,733.75,733.853,733.549,733.853,5000.0
2008-11-03 11:53:00,733.904,733.904,733.408,733.75,5440.0
2008-11-03 11:54:00,733.759,733.781,733.288,733.467,4720.0
2008-11-03 11:55:00,733.555,733.766,733.442,733.766,3610.0
2008-11-03 11:56:00,733.633,733.701,733.126,733.701,5620.0
2008-11-03 11:57:00,733.525,733.597,733.18,733.597,9920.0
2008-11-03 11:58:00,733.62,733.62,733.213,733.566,5890.0
2008-11-03 11:59:00,733.614,733.614,733.09,733.09,4140.0
2008-11-03 12:00:00,732.794,733.123,732.632,732.806,8530.0
2008-11-03 12:01:00,733.125,733.663,732.802,733.663,3220.0
2008-11-03 12:02:00,733.708,733.733,733.158,733.616,1940.0
2008-11-03 12:03:00,733.603,734.302,733.199,734.129,3330.0
2008-11-03 12:04:00,733.788,733.951,733.71,733.71,2650.0
2008-11-03 12:05:00,733.766,734.026,733.475,733.75,8610.0
2008-11-03 12:06:00,733.451,733.9,733.378,733.776,3970.0
2008-11-03 12:07:00,733.6,734.129,733.6,733.849,8350.0
2008-11-03 12:08:00,734.022,734.022,733.297,733.695,4210.0
2008-11-03 12:09:00,733.497,733.914,733.381,733.914,9420.0
2008-11-03 12:10:00,733.905,733.905,733.349,733.713,3640.0
2008-11-03 12:11:00,733.779,734.03,733.514,734.03,2900.0
2008-11-03 12:12:00,734.061,734.424,733.565,734.424,3710.0
2008-11-03 12:13:00,734.64,734.909,734.268,734.894,3790.0
2008-11-03 12:14:00,735.054,735.36,734.513,735.36,5210.0
2008-11-03 12:15:00,735.27,735.28,734.766,735.229,2810.0
2008-11-03 12:16:00,735.075,735.098,734.3,734.907,3220.0
2008-11-03 12:17:00,734.923,734.977,734.198,734.633,6390.0
2008-11-03 12:18:00,734.412,734.905,734.278,734.905,3530.0
2008-11-03 12:19:00,734.833,734.833,734.311,734.638,4050.0
2008-11-03 12:20:00,734.493,734.91,734.493,734.701,4220.0
2008-11-03 12:21:00,734.42,734.789,734.365,734.603,3510.0
2008-11-03 12:22:00,734.774,734.931,734.547,734.547,3340.0
2008-11-03 12:23:00,734.426,734.796,734.426,734.62,3690.0
2008-11-03 12:24:00,734.515,734.805,734.515,734.599,2880.0
2008-11-03 12:25:00,734.373,734.786,734.201,734.247,10160.0
2008-11-03 12:26:00,734.323,734.53,733.848,733.903,3440.0
2008-11-03 12:27:00,733.768,733.936,733.648,733.936,4890.0
2008-11-03 12:28:00,733.8,733.8,733.19,733.19,3740.0
2008-11-03 12:29:00,733.241,733.552,733.241,733.474,4918.0
2008-11-03 12:30:00,733.646,733.921,733.531,733.665,3220.0
2008-11-03 12:31:00,733.742,734.001,733.224,733.936,3080.0
2008-11-03 12:32:00,733.732,733.966,733.546,733.767,5110.0
2008-11-03 12:33:00,733.454,733.521,733.083,733.476,3960.0
2008-11-03 12:34:00,733.367,733.485,733.185,733.347,2910.0
2008-11-03 12:35:00,733.516,733.871,733.43,733.871,7280.0
2008-11-03 12:36:00,733.81,733.857,733.476,733.771,4170.0
2008-11-03 12:37:00,733.768,733.927,733.592,733.843,3040.0
2008-11-03 12:38:00,733.759,733.928,733.656,733.928,4080.0
2008-11-03 12:39:00,733.981,733.981,733.432,733.703,6670.0
2008-11-03 12:40:00,733.665,734.121,733.366,734.121,6870.0
2008-11-03 12:41:00,734.255,734.427,734.016,734.248,3900.0
2008-11-03 12:42:00,734.54,735.009,734.402,735.009,4100.0
2008-11-03 12:43:00,734.946,734.946,734.538,734.677,3800.0
2008-11-03 12:44:00,734.594,734.843,734.1,734.843,2660.0
2008-11-03 12:45:00,734.929,734.976,734.342,734.976,3460.0
2008-11-03 12:46:00,734.901,734.947,734.399,734.947,4550.0
2008-11-03 12:47:00,734.892,735.019,734.416,735.019,9610.0
2008-11-03 12:48:00,735.061,735.111,734.463,734.618,3840.0
2008-11-03 12:49:00,734.9,735.078,734.581,734.778,5510.0
2008-11-03 12:50:00,734.594,735.105,734.526,735.105,5620.0
2008-11-03 12:51:00,735.234,735.234,734.745,734.745,3080.0
2008-11-03 12:52:00,734.963,735.076,734.671,734.906,2690.0
2008-11-03 12:53:00,734.875,734.992,734.682,734.893,2590.0
2008-11-03 12:54:00,734.906,734.906,734.37,734.758,7750.0
2008-11-03 12:55:00,734.733,734.87,734.189,734.87,5010.0
2008-11-03 12:56:00,734.667,734.904,734.383,734.528,3470.0
2008-11-03 12:57:00,734.842,735.067,734.768,735.044,4020.0
2008-11-03 12:58:00,734.76,735.008,734.481,734.702,2360.0
2008-11-03 12:59:00,734.949,735.396,734.944,735.276,2810.0
2008-11-03 13:00:00,735.215,735.632,734.896,735.453,5360.0
2008-11-03 13:01:00,735.857,738.004,735.857,738.004,6630.0
2008-11-03 13:02:00,738.201,738.34,737.329,737.496,6910.0
2008-11-03 13:03:00,737.318,737.318,736.686,736.686,4220.0
2008-11-03 13:04:00,736.874,737.202,736.869,737.202,2820.0
2008-11-03 13:05:00,737.321,738.044,737.321,737.841,6350.0
2008-11-03 13:06:00,737.706,738.258,737.459,738.258,3800.0
2008-11-03 13:07:00,738.215,738.406,737.336,737.336,2770.0
2008-11-03 13:08:00,737.354,737.425,737.142,737.388,5820.0
2008-11-03 13:09:00,737.629,737.713,737.408,737.468,3900.0
2008-11-03 13:10:00,737.34,737.666,737.34,737.598,5380.0
2008-11-03 13:11:00,737.828,738.546,737.741,738.546,6910.0
2008-11-03 13:12:00,738.542,738.569,737.907,738.266,5720.0
2008-11-03 13:13:00,738.375,738.375,738.009,738.222,6060.0
2008-11-03 13:14:00,738.112,738.112,737.432,737.633,3590.0
2008-11-03 13:15:00,737.724,737.724,737.269,737.604,6400.0
2008-11-03 13:16:00,737.5,738.042,737.447,737.909,5340.0
2008-11-03 13:17:00,737.948,737.948,737.201,737.201,3840.0
2008-11-03 13:18:00,737.341,738.414,737.341,738.372,3020.0
2008-11-03 13:19:00,738.257,738.257,737.582,737.582,4020.0
2008-11-03 13:20:00,737.658,738.193,737.654,738.193,21160.0
2008-11-03 13:21:00,738.167,738.233,737.77,738.101,4810.0
2008-11-03 13:22:00,738.079,738.079,737.692,737.844,7720.0
2008-11-03 13:23:00,737.894,737.894,737.441,737.625,18820.0
2008-11-03 13:24:00,737.527,737.979,737.527,737.822,2510.0
2008-11-03 13:25:00,737.834,738.074,737.531,737.802,4630.0
2008-11-03 13:26:00,737.762,737.762,737.03,737.288,2290.0
2008-11-03 13:27:00,737.485,737.499,737.051,737.499,3300.0
2008-11-03 13:28:00,737.627,737.874,737.104,737.551,6670.0
2008-11-03 13:29:00,737.684,738.431,737.657,738.01,3290.0
2008-11-03 13:30:00,737.573,737.831,737.268,737.546,3600.0
2008-11-03 13:31:00,737.625,737.851,737.596,737.79,3750.0
2008-11-03 13:32:00,737.801,737.941,737.614,737.711,3730.0
2008-11-03 13:33:00,737.82,737.961,737.537,737.961,2800.0
2008-11-03 13:34:00,737.895,737.936,737.731,737.796,2680.0
2008-11-03 13:35:00,737.615,737.973,737.425,737.566,5840.0
2008-11-03 13:36:00,737.574,738.142,737.574,738.032,3140.0
2008-11-03 13:37:00,738.053,738.109,737.689,737.91,3520.0
2008-11-03 13:38:00,737.99,738.248,737.887,737.89,2920.0
2008-11-03 13:39:00,737.948,738.072,737.912,737.998,7430.0
2008-11-03 13:40:00,737.964,738.269,737.797,737.981,13380.0
2008-11-03 13:41:00,737.926,738.189,737.651,737.714,8210.0
2008-11-03 13:42:00,737.74,737.89,737.431,737.703,3910.0
2008-11-03 13:43:00,737.766,737.777,737.237,737.477,5440.0
2008-11-03 13:44:00,737.319,737.837,737.319,737.53,4440.0
2008-11-03 13:45:00,737.465,737.849,737.4,737.849,3380.0
2008-11-03 13:46:00,737.686,738.104,737.684,738.104,4070.0
2008-11-03 13:47:00,738.117,738.285,737.932,738.227,6250.0
2008-11-03 13:48:00,738.026,738.282,737.814,737.939,13740.0
2008-11-03 13:49:00,737.902,738.273,737.879,738.205,6220.0
2008-11-03 13:50:00,738.283,738.392,737.913,738.224,5220.0
2008-11-03 13:51:00,738.151,738.334,738.076,738.138,4120.0
2008-11-03 13:52:00,737.969,738.56,737.94,738.004,3860.0
2008-11-03 13:53:00,738.063,738.284,737.904,738.209,7150.0
2008-11-03 13:54:00,738.256,738.256,737.761,737.944,3110.0
2008-11-03 13:55:00,737.895,737.93,737.504,737.692,2500.0
2008-11-03 13:56:00,737.764,737.989,737.45,737.989,3230.0
2008-11-03 13:57:00,738.048,738.597,738.048,738.386,3050.0
2008-11-03 13:58:00,738.149,738.536,737.714,738.536,5800.0
2008-11-03 13:59:00,738.331,738.348,737.822,738.348,9990.0
2008-11-03 14:00:00,738.316,738.32,737.61,737.815,2340.0
2008-11-03 14:01:00,737.832,738.175,737.648,738.175,2820.0
2008-11-03 14:02:00,738.227,738.261,737.928,738.242,3420.0
2008-11-03 14:03:00,738.187,738.187,737.624,737.624,8930.0
2008-11-03 14:04:00,737.694,738.0,737.63,737.984,8570.0
2008-11-03 14:05:00,738.052,738.188,737.622,737.969,5220.0
2008-11-03 14:06:00,737.946,738.095,737.829,738.095,3810.0
2008-11-03 14:07:00,738.142,738.168,737.392,738.168,6070.0
2008-11-03 14:08:00,738.002,738.002,737.452,737.452,9100.0
2008-11-03 14:09:00,737.548,737.548,737.037,737.336,3440.0
2008-11-03 14:10:00,737.178,737.178,736.603,736.603,3440.0
2008-11-03 14:11:00,736.503,736.864,736.235,736.864,4250.0
2008-11-03 14:12:00,736.736,736.836,736.607,736.826,3360.0
2008-11-03 14:13:00,736.699,736.861,736.496,736.676,8050.0
2008-11-03 14:14:00,736.63,736.986,736.501,736.646,4230.0
2008-11-03 14:15:00,736.911,737.157,736.707,736.887,5070.0
2008-11-03 14:16:00,736.899,736.943,735.955,736.328,3650.0
2008-11-03 14:17:00,736.145,736.779,735.961,736.344,3710.0
2008-11-03 14:18:00,736.083,736.083,735.315,735.32,3460.0
2008-11-03 14:19:00,735.459,736.062,735.403,735.782,8460.0
2008-11-03 14:20:00,735.857,735.857,735.391,735.667,3410.0
2008-11-03 14:21:00,735.249,735.467,734.594,734.716,4020.0
2008-11-03 14:22:00,734.601,734.601,733.812,734.334,2550.0
2008-11-03 14:23:00,734.339,734.97,734.339,734.861,4500.0
2008-11-03 14:24:00,734.936,735.104,734.133,734.193,6870.0
2008-11-03 14:25:00,734.63,735.324,734.63,735.324,5450.0
2008-11-03 14:26:00,735.053,735.053,734.479,734.479,4100.0
2008-11-03 14:27:00,734.103,734.706,734.027,734.683,4800.0
2008-11-03 14:28:00,734.466,735.131,734.466,735.131,2690.0
2008-11-03 14:29:00,735.073,735.073,734.547,734.941,4330.0
2008-11-03 14:30:00,735.29,735.693,735.075,735.296,4830.0
2008-11-03 14:31:00,735.222,735.874,734.905,735.291,9010.0
2008-11-03 14:32:00,735.035,735.244,734.72,735.189,3400.0
2008-11-03 14:33:00,735.259,735.513,734.71,735.513,7780.0
2008-11-03 14:34:00,735.323,735.323,734.801,735.154,2810.0
2008-11-03 14:35:00,734.928,734.928,734.336,734.802,6780.0
2008-11-03 14:36:00,734.721,734.721,734.242,734.543,2350.0
2008-11-03 14:37:00,734.443,734.502,734.037,734.502,9510.0
2008-11-03 14:38:00,734.536,734.746,734.284,734.638,4020.0
2008-11-03 14:39:00,734.606,734.931,734.56,734.931,9380.0
2008-11-03 14:40:00,734.69,734.69,733.889,733.995,8060.0
2008-11-03 14:41:00,734.08,734.233,733.903,734.233,3390.0
2008-11-03 14:42:00,734.33,734.413,733.96,734.26,2590.0
2008-11-03 14:43:00,734.148,734.486,733.908,734.486,7480.0
2008-11-03 14:44:00,734.382,734.382,733.942,734.123,8260.0
2008-11-03 14:45:00,734.105,734.482,733.974,734.482,3800.0
2008-11-03 14:46:00,734.516,734.516,733.924,734.363,3660.0
2008-11-03 14:47:00,734.557,734.557,733.946,734.316,3840.0
2008-11-03 14:48:00,734.218,734.355,733.909,734.355,7400.0
2008-11-03 14:49:00,734.282,734.572,734.21,734.344,5760.0
2008-11-03 14:50:00,734.439,734.747,734.323,734.323,2540.0
2008-11-03 14:51:00,734.133,734.548,733.984,733.984,8490.0
2008-11-03 14:52:00,733.586,734.115,733.095,733.304,4160.0
2008-11-03 14:53:00,733.092,733.106,732.521,732.874,2730.0
2008-11-03 14:54:00,732.683,733.158,731.612,732.005,4290.0
2008-11-03 14:55:00,732.508,732.569,731.874,732.44,5100.0
2008-11-03 14:56:00,732.187,732.722,732.075,732.268,11810.0
2008-11-03 14:57:00,732.401,732.814,732.342,732.814,3260.0
2008-11-03 14:58:00,732.6,732.828,732.24,732.828,2390.0
2008-11-03 14:59:00,732.872,732.872,732.37,732.562,6470.0
2008-11-03 15:00:00,732.661,732.857,732.567,732.748,4350.0
2008-11-03 15:01:00,733.051,733.124,732.838,733.065,4080.0
2008-11-03 15:02:00,733.31,733.551,733.15,733.231,3360.0
2008-11-03 15:03:00,732.94,733.326,732.421,733.305,7730.0
2008-11-03 15:04:00,733.363,733.363,732.261,732.261,5970.0
2008-11-03 15:05:00,732.118,732.125,731.248,732.125,4890.0
2008-11-03 15:06:00,732.125,732.252,731.397,731.397,8060.0
2008-11-03 15:07:00,731.543,731.811,730.97,731.129,3820.0
2008-11-03 15:08:00,731.424,731.798,731.104,731.288,4780.0
2008-11-03 15:09:00,731.139,731.475,730.879,731.39,3740.0
2008-11-03 15:10:00,731.312,731.43,731.013,731.344,4470.0
2008-11-03 15:11:00,731.267,732.177,731.041,731.747,29480.0
2008-11-03 15:12:00,731.615,731.707,731.246,731.477,6080.0
2008-11-03 15:13:00,731.427,731.427,731.184,731.239,3250.0
2008-11-03 15:14:00,731.082,731.303,730.748,731.243,6420.0
2008-11-03 15:15:00,731.196,731.48,731.048,731.072,3720.0
2008-11-03 15:16:00,730.936,731.356,730.758,731.192,9920.0
2008-11-03 15:17:00,731.142,731.142,730.56,730.662,3460.0
2008-11-03 15:18:00,730.632,730.799,729.854,730.324,6550.0
2008-11-03 15:19:00,730.309,730.921,730.258,730.857,3880.0
2008-11-03 15:20:00,730.96,731.523,730.96,731.523,5180.0
2008-11-03 15:21:00,731.497,731.583,729.614,729.891,3960.0
2008-11-03 15:22:00,729.535,730.132,728.356,728.356,6930.0
2008-11-03 15:23:00,727.916,728.104,727.514,728.072,4370.0
2008-11-03 15:24:00,727.963,728.233,727.218,727.696,8880.0
2008-11-03 15:25:00,727.537,728.398,727.12,728.398,2990.0
2008-11-03 15:26:00,728.659,728.763,727.731,728.072,4950.0
2008-11-03 15:27:00,727.982,729.309,727.982,728.744,11260.0
2008-11-03 15:28:00,728.558,728.955,728.131,728.946,10010.0
2008-11-03 15:29:00,728.978,728.978,728.245,728.501,3310.0
2008-11-03 15:30:00,728.525,729.136,728.31,728.841,4360.0
2008-11-03 15:31:00,728.74,728.74,727.347,727.78,4590.0
2008-11-03 15:32:00,727.939,728.665,727.939,728.665,4040.0
2008-11-03 15:33:00,728.746,729.261,727.795,727.934,33160.0
2008-11-03 15:34:00,727.489,728.786,727.317,728.701,3020.0
2008-11-03 15:35:00,728.409,728.878,727.955,728.369,8680.0
2008-11-03 15:36:00,728.259,728.428,728.175,728.192,5290.0
2008-11-03 15:37:00,728.345,728.63,727.586,727.586,3060.0
2008-11-03 15:38:00,727.685,728.157,727.685,728.12,3220.0
2008-11-03 15:39:00,727.83,728.137,727.266,727.992,4300.0
2008-11-03 15:40:00,727.793,727.793,727.369,727.42,5040.0
2008-11-03 15:41:00,727.279,727.779,727.016,727.541,7740.0
2008-11-03 15:42:00,727.53,727.53,725.973,726.193,3610.0
2008-11-03 15:43:00,726.198,727.012,726.022,726.738,6120.0
2008-11-03 15:44:00,726.835,726.928,726.431,726.563,5400.0
2008-11-03 15:45:00,726.422,726.732,725.776,725.776,3600.0
2008-11-03 15:46:00,725.841,726.828,725.791,726.828,3790.0
2008-11-03 15:47:00,726.941,726.941,725.665,726.121,6050.0
2008-11-03 15:48:00,725.859,726.296,725.56,725.942,3590.0
2008-11-03 15:49:00,725.982,725.991,724.992,725.215,3320.0
2008-11-03 15:50:00,725.377,726.19,725.031,725.388,4390.0
2008-11-03 15:51:00,725.9,727.708,725.9,727.311,14210.0
2008-11-03 15:52:00,727.729,727.729,726.478,727.022,7260.0
2008-11-03 15:53:00,726.737,727.456,726.634,726.964,5080.0
2008-11-03 15:54:00,727.141,728.259,727.141,728.259,8480.0
2008-11-03 15:55:00,728.462,728.625,727.997,728.174,4180.0
2008-11-03 15:56:00,727.8,728.088,727.266,728.088,3300.0
2008-11-03 15:57:00,728.168,728.227,727.449,727.831,3090.0
2008-11-03 15:58:00,727.742,727.9,727.387,727.766,4030.0
2008-11-03 15:59:00,727.406,727.406,726.247,726.281,4170.0
2008-11-03 16:00:00,726.617,727.122,726.064,726.474,4110.0
2008-11-03 16:01:00,726.241,726.7,725.055,725.055,4750.0
2008-11-03 16:02:00,725.005,726.517,725.005,725.343,6600.0
2008-11-03 16:03:00,724.921,726.564,724.729,726.564,3940.0
2008-11-03 16:04:00,726.873,726.926,725.422,725.422,3440.0
2008-11-03 16:05:00,725.714,726.936,725.714,726.903,4440.0
2008-11-03 16:06:00,726.72,726.72,725.838,726.491,26890.0
2008-11-03 16:07:00,726.335,726.335,725.591,725.591,2970.0
2008-11-03 16:08:00,725.319,725.578,724.844,725.301,3340.0
2008-11-03 16:09:00,725.489,726.415,725.308,726.415,8720.0
2008-11-03 16:10:00,726.18,726.18,724.283,724.506,6690.0
2008-11-03 16:11:00,724.41,725.767,724.41,725.71,3700.0
2008-11-03 16:12:00,725.754,726.166,724.747,725.608,7660.0
2008-11-03 16:13:00,725.255,725.459,724.577,725.459,3960.0
2008-11-03 16:14:00,725.5,725.5,723.855,724.684,3000.0
2008-11-03 16:15:00,724.899,725.663,724.552,725.424,7570.0
2008-11-03 16:16:00,725.485,725.575,724.701,725.488,3820.0
2008-11-03 16:17:00,725.502,725.502,724.845,725.111,3850.0
2008-11-03 16:18:00,725.048,725.717,725.006,725.374,6390.0
2008-11-03 16:19:00,725.533,725.786,725.213,725.48,3910.0
2008-11-03 16:20:00,724.957,725.514,724.774,725.408,3940.0
2008-11-03 16:21:00,724.97,725.392,724.627,725.039,9570.0
2008-11-03 16:22:00,725.245,725.763,724.668,725.072,6153.0
2008-11-03 16:23:00,725.471,726.367,725.471,726.367,5040.0
2008-11-03 16:24:00,726.248,726.248,725.479,725.556,4060.0
2008-11-03 16:25:00,725.611,726.564,725.611,726.463,3160.0
2008-11-03 16:26:00,726.451,726.571,725.814,726.032,6060.0
2008-11-03 16:27:00,726.19,726.501,725.72,725.72,5640.0
2008-11-03 16:28:00,725.914,727.223,725.914,727.223,4230.0
2008-11-03 16:29:00,727.044,727.234,726.43,727.234,8900.0
2008-11-03 16:30:00,726.922,726.922,725.515,726.58,5880.0
2008-11-03 16:31:00,726.466,726.713,726.001,726.226,3780.0
2008-11-03 16:32:00,726.529,726.829,726.341,726.507,4580.0
2008-11-03 16:33:00,726.654,727.428,726.625,727.428,6570.0
2008-11-03 16:34:00,727.497,727.497,726.666,727.494,5230.0
2008-11-03 16:35:00,727.606,729.018,727.475,729.018,5190.0
2008-11-03 16:36:00,728.885,730.138,728.09,730.138,5590.0
2008-11-03 16:37:00,729.763,729.841,728.88,729.729,3480.0
2008-11-03 16:38:00,729.63,730.837,728.79,730.837,4000.0
2008-11-03 16:39:00,730.834,731.227,730.423,730.834,7490.0
2008-11-03 16:40:00,731.277,732.127,731.075,732.127,9750.0
2008-11-03 16:41:00,732.254,732.295,731.686,732.194,2890.0
2008-11-03 16:42:00,732.016,732.119,731.305,732.053,3880.0
2008-11-03 16:43:00,731.78,731.932,730.705,731.006,5860.0
2008-11-03 16:44:00,730.925,731.745,730.925,731.29,4140.0
2008-11-03 16:45:00,731.023,731.948,731.023,731.233,3530.0
2008-11-03 16:46:00,731.177,731.842,731.063,731.842,2630.0
2008-11-03 16:47:00,731.661,732.123,731.324,731.433,4810.0
2008-11-03 16:48:00,730.977,731.398,730.099,731.061,9610.0
2008-11-03 16:49:00,731.08,731.591,730.532,731.28,22830.0
2008-11-03 16:50:00,730.927,731.019,730.325,730.436,6160.0
2008-11-03 16:51:00,730.377,731.096,730.246,730.269,4310.0
2008-11-03 16:52:00,730.147,730.637,729.75,729.75,7290.0
2008-11-03 16:53:00,729.833,729.833,729.209,729.643,10000.0
2008-11-03 16:54:00,729.684,729.795,729.336,729.442,4140.0
2008-11-03 16:55:00,729.266,729.459,729.069,729.224,3450.0
2008-11-03 16:56:00,729.323,729.744,729.29,729.668,3660.0
2008-11-03 16:57:00,729.677,729.677,729.528,729.621,4880.0
2008-11-03 16:58:00,729.594,729.724,729.242,729.624,7480.0
2008-11-03 16:59:00,729.571,729.775,729.473,729.775,5960.0
2008-11-03 17:00:00,729.461,729.461,728.641,728.641,4390.0
2008-11-03 17:01:00,728.862,728.862,727.849,728.196,5600.0
2008-11-03 17:02:00,728.304,728.54,727.781,728.191,6530.0
2008-11-03 17:03:00,728.259,728.892,727.824,728.07,10390.0
2008-11-03 17:04:00,727.796,728.354,727.599,728.354,5950.0
2008-11-03 17:05:00,728.421,728.719,728.164,728.229,5190.0
2008-11-03 17:06:00,728.136,728.427,727.332,727.949,7050.0
2008-11-03 17:07:00,727.837,727.837,727.308,727.605,7300.0
2008-11-03 17:08:00,727.237,727.518,726.821,726.821,6020.0
2008-11-03 17:09:00,727.008,727.698,726.844,727.435,7220.0
2008-11-03 17:10:00,727.728,728.599,727.347,728.362,10430.0
2008-11-03 17:11:00,728.418,729.029,728.149,729.029,5480.0
2008-11-03 17:12:00,729.039,729.104,728.2,729.104,6900.0
2008-11-03 17:13:00,728.966,728.966,727.753,727.789,9050.0
2008-11-03 17:14:00,728.2,728.844,728.148,728.325,11240.0
2008-11-03 17:15:00,728.656,728.803,727.727,727.727,6950.0
2008-11-03 17:16:00,727.765,728.24,727.457,727.457,13770.0
2008-11-03 17:17:00,727.448,728.13,727.309,728.001,8550.0
2008-11-03 17:18:00,728.343,728.55,727.812,728.543,9760.0
2008-11-03 17:19:00,728.302,728.302,727.7,727.886,24750.0
2008-11-03 17:20:00,728.25,728.663,727.945,728.663,9380.0
2008-11-03 17:21:00,728.533,728.533,727.583,727.787,6170.0
2008-11-03 17:22:00,727.957,727.96,727.142,727.96,5760.0
2008-11-03 17:23:00,728.206,728.478,727.207,727.228,7860.0
2008-11-03 17:24:00,727.514,727.633,726.58,726.961,6670.0
2008-11-03 17:25:00,727.023,727.229,726.622,727.079,5850.0
2008-11-03 17:26:00,727.151,727.551,727.01,727.102,8310.0
2008-11-03 17:27:00,726.869,727.248,726.58,726.669,4290.0
2008-11-03 17:28:00,727.113,727.894,726.981,727.522,5700.0
2008-11-03 17:29:00,727.465,727.465,726.2,727.202,11610.0
2008-11-03 17:30:00,727.184,727.211,726.548,726.909,32530.0
2008-11-03 17:31:00,726.727,727.322,726.575,727.322,6170.0
2008-11-03 17:32:00,727.468,727.947,727.228,727.647,6090.0
2008-11-03 17:33:00,727.852,728.429,727.567,727.766,13910.0
2008-11-03 17:34:00,727.775,727.943,727.364,727.671,9010.0
2008-11-03 17:35:00,727.539,727.898,727.224,727.505,6160.0
2008-11-03 17:36:00,727.7,727.777,727.149,727.298,5060.0
2008-11-03 17:37:00,726.999,728.327,726.999,728.273,12710.0
2008-11-03 17:38:00,728.297,728.634,727.998,728.571,4820.0
2008-11-03 17:39:00,728.882,729.017,728.37,729.017,5310.0
2008-11-03 17:40:00,729.092,730.923,729.092,730.923,9860.0
2008-11-03 17:41:00,730.459,730.459,729.793,730.029,3800.0
2008-11-03 17:42:00,729.852,730.726,729.852,730.668,4780.0
2008-11-03 17:43:00,730.53,730.87,730.021,730.87,5650.0
2008-11-03 17:44:00,730.817,730.817,730.145,730.436,4700.0
2008-11-03 17:45:00,730.435,730.788,729.976,730.788,13640.0
2008-11-03 17:46:00,730.746,730.787,729.958,730.643,9910.0
2008-11-03 17:47:00,730.513,731.115,729.897,731.115,51860.0
2008-11-03 17:48:00,730.678,731.002,729.872,729.872,6090.0
2008-11-03 17:49:00,729.926,730.499,729.159,729.159,4970.0
2008-11-03 17:50:00,728.978,730.082,728.692,730.082,11410.0
2008-11-03 17:51:00,730.371,730.691,728.853,728.853,4070.0
2008-11-03 17:52:00,728.909,729.475,728.602,729.142,7310.0
2008-11-03 17:53:00,729.23,729.734,728.267,728.363,6500.0
2008-11-03 17:54:00,728.555,729.157,728.352,729.157,11970.0
2008-11-03 17:55:00,729.162,729.413,728.481,729.084,3990.0
2008-11-03 17:56:00,728.649,728.699,727.975,728.524,7170.0
2008-11-03 17:57:00,728.259,728.864,728.215,728.373,5590.0
2008-11-03 17:58:00,727.858,728.53,727.725,728.254,4270.0
2008-11-03 17:59:00,728.528,728.88,728.092,728.711,5030.0
2008-11-03 18:00:00,728.59,728.943,728.354,728.943,7570.0
2008-11-03 18:01:00,728.56,728.56,727.816,728.218,3190.0
2008-11-03 18:02:00,728.21,728.21,727.285,727.403,12250.0
2008-11-03 18:03:00,727.573,727.748,726.916,727.364,7850.0
2008-11-03 18:04:00,727.461,727.461,726.929,727.241,4690.0
2008-11-03 18:05:00,727.17,727.17,726.494,726.503,4780.0
2008-11-03 18:06:00,726.608,727.094,726.387,726.417,3560.0
2008-11-03 18:07:00,726.714,726.714,725.854,726.284,10510.0
2008-11-03 18:08:00,726.389,726.909,726.248,726.909,8670.0
2008-11-03 18:09:00,726.891,727.346,726.891,726.94,4090.0
2008-11-03 18:10:00,726.728,727.027,726.608,726.913,6690.0
2008-11-03 18:11:00,727.046,728.151,726.58,728.151,7590.0
2008-11-03 18:12:00,728.068,728.696,727.235,727.517,9160.0
2008-11-03 18:13:00,727.674,728.521,727.674,728.356,2890.0
2008-11-03 18:14:00,728.617,728.787,727.615,727.898,4390.0
2008-11-03 18:15:00,727.717,727.717,726.911,727.569,4960.0
2008-11-03 18:16:00,727.449,727.536,726.739,726.739,6150.0
2008-11-03 18:17:00,726.867,727.475,726.867,726.894,3970.0
2008-11-03 18:18:00,726.817,727.558,726.762,727.532,8110.0
2008-11-03 18:19:00,727.229,727.795,726.53,727.663,5390.0
2008-11-03 18:20:00,727.713,727.713,726.499,726.741,6720.0
2008-11-03 18:21:00,726.222,726.56,726.042,726.56,4870.0
2008-11-03 18:22:00,726.88,727.546,726.827,726.952,4290.0
2008-11-03 18:23:00,727.228,727.384,727.026,727.026,4970.0
2008-11-03 18:24:00,726.827,727.352,726.827,727.221,5840.0
2008-11-03 18:25:00,727.339,727.836,726.981,727.836,5640.0
2008-11-03 18:26:00,727.98,728.104,727.438,727.946,5550.0
2008-11-03 18:27:00,727.794,727.794,726.773,727.437,10510.0
2008-11-03 18:28:00,727.614,728.445,727.614,728.44,3960.0
2008-11-03 18:29:00,728.353,728.457,727.691,728.256,6310.0
2008-11-03 18:30:00,728.317,729.113,727.847,728.591,23120.0
2008-11-03 18:31:00,728.743,729.197,727.949,728.91,7710.0
2008-11-03 18:32:00,728.444,728.511,727.764,727.764,3360.0
2008-11-03 18:33:00,727.879,728.606,727.795,728.187,9250.0
2008-11-03 18:34:00,727.958,729.211,727.958,729.166,4990.0
2008-11-03 18:35:00,728.793,729.859,728.262,729.859,4060.0
2008-11-03 18:36:00,729.824,729.857,728.689,729.329,4190.0
2008-11-03 18:37:00,729.251,729.426,728.632,729.426,4160.0
2008-11-03 18:38:00,729.301,729.552,728.516,729.552,11380.0
2008-11-03 18:39:00,729.656,729.776,729.203,729.442,4630.0
2008-11-03 18:40:00,729.064,729.325,728.227,728.821,27330.0
2008-11-03 18:41:00,728.708,729.176,728.575,729.105,4090.0
2008-11-03 18:42:00,729.385,729.567,728.555,729.567,2830.0
2008-11-03 18:43:00,729.45,729.626,729.072,729.379,3560.0
2008-11-03 18:44:00,729.762,730.345,728.537,730.345,4010.0
2008-11-03 18:45:00,730.319,730.319,729.21,729.433,6720.0
2008-11-03 18:46:00,729.822,729.926,728.968,729.279,7110.0
2008-11-03 18:47:00,729.394,729.9,729.187,729.698,6680.0
2008-11-03 18:48:00,729.38,729.925,729.097,729.852,2820.0
2008-11-03 18:49:00,729.339,730.099,728.834,728.834,11370.0
2008-11-03 18:50:00,728.774,729.411,728.54,729.23,4680.0
2008-11-03 18:51:00,729.103,729.422,729.049,729.064,6410.0
2008-11-03 18:52:00,728.665,729.425,728.337,729.425,3420.0
2008-11-03 18:53:00,729.656,730.393,729.213,730.393,5950.0
2008-11-03 18:54:00,730.135,730.732,729.218,730.35,6410.0
2008-11-03 18:55:00,730.675,730.906,730.316,730.745,4840.0
2008-11-03 18:56:00,730.753,730.822,730.008,730.473,4620.0
2008-11-03 18:57:00,730.936,731.214,730.461,730.559,4840.0
2008-11-03 18:58:00,730.504,730.64,729.566,729.566,2740.0
2008-11-03 18:59:00,729.813,730.315,729.693,729.938,5220.0
2008-11-03 19:00:00,730.138,731.283,729.479,731.283,7400.0
2008-11-03 19:01:00,731.189,731.189,730.145,730.177,3420.0
2008-11-03 19:02:00,730.443,730.669,730.093,730.609,5000.0
2008-11-03 19:03:00,730.517,730.79,730.111,730.363,6400.0
2008-11-03 19:04:00,730.494,730.73,730.005,730.73,12790.0
2008-11-03 19:05:00,730.708,730.739,730.093,730.495,18150.0
2008-11-03 19:06:00,730.4,730.822,729.812,729.812,3980.0
2008-11-03 19:07:00,729.864,730.457,729.695,729.997,4970.0
2008-11-03 19:08:00,729.753,730.441,729.753,730.137,12030.0
2008-11-03 19:09:00,729.897,729.897,728.675,729.326,3670.0
2008-11-03 19:10:00,729.138,729.488,728.788,729.488,5650.0
2008-11-03 19:11:00,729.154,729.994,729.154,729.909,5860.0
2008-11-03 19:12:00,729.415,729.743,728.308,728.308,9080.0
2008-11-03 19:13:00,728.354,729.138,728.354,729.138,5850.0
2008-11-03 19:14:00,729.259,729.625,728.647,728.983,8820.0
2008-11-03 19:15:00,729.096,729.534,728.444,729.18,4230.0
2008-11-03 19:16:00,728.634,729.039,728.482,728.567,2840.0
2008-11-03 19:17:00,728.519,729.073,728.363,728.363,3100.0
2008-11-03 19:18:00,728.342,729.785,728.342,729.505,12770.0
2008-11-03 19:19:00,729.327,729.327,728.545,728.906,5260.0
2008-11-03 19:20:00,728.838,729.009,728.536,728.715,4650.0
2008-11-03 19:21:00,728.818,729.011,728.421,728.492,3550.0
2008-11-03 19:22:00,728.603,729.04,728.369,728.971,4040.0
2008-11-03 19:23:00,728.81,729.071,728.306,728.306,6040.0
2008-11-03 19:24:00,728.507,729.018,728.282,728.968,4960.0
2008-11-03 19:25:00,729.081,729.081,728.16,728.279,6080.0
2008-11-03 19:26:00,728.47,729.013,728.47,728.831,5570.0
2008-11-03 19:27:00,729.25,729.783,729.138,729.525,6370.0
2008-11-03 19:28:00,729.084,729.74,728.898,729.74,3350.0
2008-11-03 19:29:00,729.715,729.744,728.573,728.573,3220.0
2008-11-03 19:30:00,728.544,729.606,728.544,729.606,9220.0
2008-11-03 19:31:00,729.614,729.934,729.056,729.056,5230.0
2008-11-03 19:32:00,729.015,729.622,728.947,729.155,3900.0
2008-11-03 19:33:00,729.166,730.189,729.166,729.965,5170.0
2008-11-03 19:34:00,729.661,729.661,729.288,729.641,3940.0
2008-11-03 19:35:00,729.601,729.601,728.792,729.374,8980.0
2008-11-03 19:36:00,729.214,729.317,728.745,729.317,3360.0
2008-11-03 19:37:00,729.109,729.132,728.673,728.879,7630.0
2008-11-03 19:38:00,729.273,729.451,728.449,728.701,4100.0
2008-11-03 19:39:00,729.115,729.21,728.61,728.955,3230.0
2008-11-03 19:40:00,728.948,729.402,728.852,728.868,5550.0
2008-11-03 19:41:00,728.549,728.87,727.775,728.172,6530.0
2008-11-03 19:42:00,728.431,728.455,727.707,728.099,4200.0
2008-11-03 19:43:00,727.611,728.436,727.42,728.436,5210.0
2008-11-03 19:44:00,728.457,728.457,727.617,728.214,4570.0
2008-11-03 19:45:00,728.326,728.516,727.891,728.357,3380.0
2008-11-03 19:46:00,728.355,728.676,728.185,728.637,4340.0
2008-11-03 19:47:00,728.565,728.565,727.779,728.149,2480.0
2008-11-03 19:48:00,728.007,728.266,727.575,728.02,9790.0
2008-11-03 19:49:00,727.704,728.346,727.51,728.138,7180.0
2008-11-03 19:50:00,727.854,727.854,726.894,726.894,5330.0
2008-11-03 19:51:00,726.654,727.024,726.139,726.511,3590.0
2008-11-03 19:52:00,726.683,727.465,726.683,727.276,3970.0
2008-11-03 19:53:00,728.057,728.416,726.97,727.519,2820.0
2008-11-03 19:54:00,728.22,729.119,728.22,728.739,3080.0
2008-11-03 19:55:00,728.536,728.776,728.11,728.17,5340.0
2008-11-03 19:56:00,728.16,728.16,727.627,727.627,8640.0
2008-11-03 19:57:00,728.062,728.327,727.652,728.327,3570.0
2008-11-03 19:58:00,728.514,728.514,727.507,728.253,5650.0
2008-11-03 19:59:00,728.325,728.541,728.234,728.528,5540.0
2008-11-03 20:00:00,728.349,728.469,727.762,728.101,12650.0
2008-11-03 20:01:00,728.08,728.516,727.739,728.298,3900.0
2008-11-03 20:02:00,728.225,728.928,728.055,728.928,3970.0
2008-11-03 20:03:00,728.941,728.992,728.274,728.785,13260.0
2008-11-03 20:04:00,728.565,728.807,728.142,728.807,6630.0
2008-11-03 20:05:00,728.89,728.89,728.227,728.307,4070.0
2008-11-03 20:06:00,728.693,728.693,727.901,728.282,3790.0
2008-11-03 20:07:00,728.29,728.429,727.739,728.429,8020.0
2008-11-03 20:08:00,728.391,728.513,727.472,727.901,10190.0
2008-11-03 20:09:00,728.205,728.955,728.011,728.955,14430.0
2008-11-03 20:10:00,728.777,729.164,728.299,729.164,7530.0
2008-11-03 20:11:00,728.79,729.127,728.517,729.127,3310.0
2008-11-03 20:12:00,729.318,729.813,728.91,729.813,4330.0
2008-11-03 20:13:00,729.432,729.432,728.276,728.907,4810.0
2008-11-03 20:14:00,728.501,728.793,728.221,728.553,8310.0
2008-11-03 20:15:00,729.095,729.405,728.802,729.344,3660.0
2008-11-03 20:16:00,729.3,729.454,728.866,729.11,4590.0
2008-11-03 20:17:00,728.867,729.072,728.448,728.808,3170.0
2008-11-03 20:18:00,728.336,728.896,727.987,728.697,3790.0
2008-11-03 20:19:00,728.365,728.741,727.914,728.461,9300.0
2008-11-03 20:20:00,728.64,728.895,727.761,728.583,10990.0
2008-11-03 20:21:00,728.53,728.759,727.88,728.163,4960.0
2008-11-03 20:22:00,728.281,728.371,728.208,728.217,3440.0
2008-11-03 20:23:00,728.305,728.652,727.945,728.431,3630.0
2008-11-03 20:24:00,728.176,728.981,727.787,728.981,13590.0
2008-11-03 20:25:00,729.107,729.107,728.023,728.023,3950.0
2008-11-03 20:26:00,727.347,727.347,725.617,725.617,4040.0
2008-11-03 20:27:00,725.121,726.456,724.623,726.456,3550.0
2008-11-03 20:28:00,726.447,726.814,725.769,726.696,5060.0
2008-11-03 20:29:00,726.629,726.828,726.079,726.807,5320.0
2008-11-03 20:30:00,726.822,726.822,725.812,725.89,7300.0
2008-11-03 20:31:00,725.889,726.779,725.834,726.779,3390.0
2008-11-03 20:32:00,727.229,727.848,726.973,727.848,5100.0
2008-11-03 20:33:00,727.637,727.873,727.172,727.873,5330.0
2008-11-03 20:34:00,727.806,727.806,726.527,727.268,10210.0
2008-11-03 20:35:00,726.912,727.661,726.703,727.661,5800.0
2008-11-03 20:36:00,727.499,727.499,726.943,727.197,4400.0
2008-11-03 20:37:00,727.488,728.015,727.295,728.015,4930.0
2008-11-03 20:38:00,728.056,728.056,727.303,727.778,10940.0
2008-11-03 20:39:00,727.804,727.804,726.431,726.521,9970.0
2008-11-03 20:40:00,726.667,726.756,725.891,726.098,41060.0
2008-11-03 20:41:00,726.331,726.331,725.407,725.9,6600.0
2008-11-03 20:42:00,726.399,726.618,725.961,726.618,4400.0
2008-11-03 20:43:00,726.681,726.72,725.972,726.59,5430.0
2008-11-03 20:44:00,726.548,726.649,725.716,726.649,9830.0
2008-11-03 20:45:00,726.748,726.78,726.114,726.114,3720.0
2008-11-03 20:46:00,726.281,726.528,725.739,726.528,8170.0
2008-11-03 20:47:00,726.368,726.571,726.075,726.444,2670.0
2008-11-03 20:48:00,726.238,726.238,725.474,725.655,9210.0
2008-11-03 20:49:00,725.827,726.117,725.376,725.521,2930.0
2008-11-03 20:50:00,725.867,726.114,725.687,725.814,11340.0
2008-11-03 20:51:00,726.17,726.17,725.886,725.898,3470.0
2008-11-03 20:52:00,725.722,725.826,725.16,725.55,5100.0
2008-11-03 20:53:00,725.233,725.638,725.047,725.638,10200.0
2008-11-03 20:54:00,725.519,725.519,724.807,725.401,4540.0
2008-11-03 20:55:00,725.407,725.41,725.101,725.216,7570.0
2008-11-03 20:56:00,724.879,725.252,724.601,725.236,5660.0
2008-11-03 20:57:00,725.304,725.356,724.536,724.945,6010.0
2008-11-03 20:58:00,724.989,725.207,724.722,725.199,9070.0
2008-11-03 20:59:00,725.183,725.638,724.812,725.638,3960.0
2008-11-03 21:00:00,725.545,725.63,725.105,725.624,8210.0
2008-11-03 21:01:00,725.652,725.652,724.877,724.945,4090.0
2008-11-03 21:02:00,725.151,725.382,724.582,725.382,7470.0
2008-11-03 21:03:00,725.277,725.277,724.917,724.984,4020.0
2008-11-03 21:04:00,725.447,725.764,725.072,725.337,4450.0
2008-11-03 21:05:00,725.127,725.374,724.858,724.978,2880.0
2008-11-03 21:06:00,725.005,725.627,724.944,725.518,12100.0
2008-11-03 21:07:00,725.552,725.738,725.144,725.738,4920.0
2008-11-03 21:08:00,725.698,725.698,724.836,724.922,3620.0
2008-11-03 21:09:00,724.779,725.446,724.779,725.438,3250.0
2008-11-03 21:10:00,725.3,725.494,725.046,725.386,4310.0
2008-11-03 21:11:00,724.983,725.031,724.345,724.687,5040.0
2008-11-03 21:12:00,724.612,724.721,724.363,724.363,5490.0
2008-11-03 21:13:00,724.377,725.049,724.377,724.815,3800.0
2008-11-03 21:14:00,724.594,725.208,724.594,725.027,3600.0
2008-11-03 21:15:00,724.768,724.886,724.609,724.769,4150.0
2008-11-03 21:16:00,724.554,725.107,724.402,724.525,4420.0
2008-11-03 21:17:00,724.775,725.111,724.613,724.716,3610.0
2008-11-03 21:18:00,724.343,724.675,724.095,724.139,4730.0
2008-11-03 21:19:00,724.35,724.693,724.202,724.693,2950.0
2008-11-03 21:20:00,724.718,724.718,723.838,724.174,10450.0
2008-11-03 21:21:00,724.302,724.663,723.746,724.663,5720.0
2008-11-03 21:22:00,724.497,724.497,723.78,724.282,8320.0
2008-11-03 21:23:00,724.183,724.335,723.781,724.023,3750.0
2008-11-03 21:24:00,723.572,724.062,723.572,723.833,9710.0
2008-11-03 21:25:00,723.86,724.149,723.206,723.206,3990.0
2008-11-03 21:26:00,722.815,722.873,722.275,722.864,4060.0
2008-11-03 21:27:00,722.583,722.583,721.288,721.523,9320.0
2008-11-03 21:28:00,721.284,722.563,721.284,722.563,4190.0
2008-11-03 21:29:00,722.53,722.855,722.154,722.855,6420.0
2008-11-03 21:30:00,722.56,722.56,721.506,721.506,6210.0
2008-11-03 21:31:00,721.727,722.151,721.465,721.916,4580.0
2008-11-03 21:32:00,721.965,722.001,721.576,721.853,5440.0
2008-11-03 21:33:00,722.025,722.116,721.46,721.488,4900.0
2008-11-03 21:34:00,721.624,722.692,721.624,722.548,3470.0
2008-11-03 21:35:00,723.212,723.798,723.147,723.798,4510.0
2008-11-03 21:36:00,724.077,725.211,724.077,725.003,13610.0
2008-11-03 21:37:00,724.98,725.326,724.677,725.028,4690.0
2008-11-03 21:38:00,724.745,724.902,724.175,724.902,3440.0
2008-11-03 21:39:00,724.72,724.891,724.484,724.615,4480.0
2008-11-03 21:40:00,724.933,725.476,724.396,725.208,8370.0
2008-11-03 21:41:00,725.04,725.04,724.055,724.444,7910.0
2008-11-03 21:42:00,723.921,724.036,723.32,723.607,3100.0
2008-11-03 21:43:00,723.381,724.373,723.106,724.215,4310.0
2008-11-03 21:44:00,724.177,724.644,723.565,724.644,8880.0
2008-11-03 21:45:00,724.858,725.39,724.446,725.39,2810.0
2008-11-03 21:46:00,725.103,725.313,724.857,724.857,5830.0
2008-11-03 21:47:00,725.078,725.263,724.709,724.746,3960.0
2008-11-03 21:48:00,725.078,725.812,725.02,725.536,6780.0
2008-11-03 21:49:00,725.484,725.484,724.986,724.986,3780.0
2008-11-03 21:50:00,724.403,724.403,723.408,723.547,9430.0
2008-11-03 21:51:00,723.749,723.94,723.353,723.85,4520.0
2008-11-03 21:52:00,723.978,724.11,723.427,724.103,3370.0
2008-11-03 21:53:00,724.104,724.186,723.653,724.186,3390.0
2008-11-03 21:54:00,724.081,724.396,723.327,724.392,3700.0
2008-11-03 21:55:00,724.312,724.951,724.312,724.951,5970.0
2008-11-03 21:56:00,724.999,724.999,724.579,724.679,8550.0
2008-11-03 21:57:00,725.04,725.04,724.147,724.147,3370.0
2008-11-03 21:58:00,723.893,724.232,723.54,724.08,4830.0
2008-11-03 21:59:00,723.891,723.898,723.458,723.515,2830.0
2008-11-03 22:00:00,723.291,723.313,722.776,723.125,6370.0
2008-11-03 22:01:00,722.79,722.79,722.19,722.29,8320.0
2008-11-03 22:02:00,722.301,723.144,722.301,723.062,5970.0
2008-11-03 22:03:00,723.11,723.16,722.713,722.726,4300.0
2008-11-03 22:04:00,722.811,722.811,722.464,722.779,4580.0
2008-11-03 22:05:00,722.813,722.813,722.258,722.746,4540.0
2008-11-03 22:06:00,722.692,723.072,722.138,723.072,4300.0
2008-11-03 22:07:00,723.184,723.952,722.826,723.751,4460.0
2008-11-03 22:08:00,723.695,724.104,723.695,723.869,8180.0
2008-11-03 22:09:00,723.556,724.176,723.32,724.176,4790.0
2008-11-03 22:10:00,724.087,724.222,723.539,724.204,13980.0
2008-11-03 22:11:00,724.226,724.316,723.696,724.316,4280.0
2008-11-03 22:12:00,724.252,724.652,723.648,724.652,7170.0
2008-11-03 22:13:00,724.593,724.808,724.003,724.708,6110.0
2008-11-03 22:14:00,724.376,724.376,723.652,723.91,3500.0
2008-11-03 22:15:00,723.836,724.003,723.566,723.706,7210.0
2008-11-03 22:16:00,723.929,723.929,723.445,723.445,8220.0
2008-11-03 22:17:00,723.429,724.428,723.335,724.428,4520.0
2008-11-03 22:18:00,724.532,724.532,723.981,724.398,3040.0
2008-11-03 22:19:00,724.111,724.111,723.398,724.055,4130.0
2008-11-03 22:20:00,723.979,723.979,723.424,723.946,10830.0
2008-11-03 22:21:00,723.645,723.645,722.878,723.287,7920.0
2008-11-03 22:22:00,723.14,723.14,722.483,723.121,4910.0
2008-11-03 22:23:00,723.085,723.085,722.568,722.891,4330.0
2008-11-03 22:24:00,722.93,723.418,722.716,723.418,4950.0
2008-11-03 22:25:00,723.178,723.178,722.78,723.1,3620.0
2008-11-03 22:26:00,722.935,723.572,722.618,723.572,5160.0
2008-11-03 22:27:00,723.516,723.516,722.711,723.084,3190.0
2008-11-03 22:28:00,723.252,723.457,723.05,723.155,4300.0
2008-11-03 22:29:00,723.467,723.766,723.229,723.521,5780.0
2008-11-03 22:30:00,723.307,723.801,723.153,723.801,3760.0
2008-11-03 22:31:00,723.897,723.897,723.491,723.491,5520.0
2008-11-03 22:32:00,723.117,723.789,723.117,723.789,4400.0
2008-11-03 22:33:00,723.773,723.836,723.446,723.795,4040.0
2008-11-03 22:34:00,723.304,723.835,723.235,723.617,5609.0
2008-11-03 22:35:00,723.686,724.023,723.651,724.006,4470.0
2008-11-03 22:36:00,723.783,724.45,723.762,724.45,2960.0
2008-11-03 22:37:00,724.529,724.759,724.125,724.759,10130.0
2008-11-03 22:38:00,724.673,724.673,723.685,723.882,4460.0
2008-11-03 22:39:00,723.999,724.513,723.797,724.513,3070.0
2008-11-03 22:40:00,724.407,724.632,723.873,724.149,6690.0
2008-11-03 22:41:00,723.88,724.073,722.943,723.337,7720.0
2008-11-03 22:42:00,722.94,723.418,722.722,723.418,4860.0
2008-11-03 22:43:00,723.586,723.794,723.196,723.412,5600.0
2008-11-03 22:44:00,723.206,723.594,722.97,723.594,6130.0
2008-11-03 22:45:00,723.618,723.618,722.839,723.011,4030.0
2008-11-03 22:46:00,722.788,723.416,722.529,723.338,6580.0
2008-11-03 22:47:00,723.23,723.44,722.766,723.44,3270.0
2008-11-03 22:48:00,723.437,723.692,723.062,723.692,3770.0
2008-11-03 22:49:00,723.59,723.59,723.201,723.486,4340.0
2008-11-03 22:50:00,723.41,723.422,722.976,723.205,3190.0
2008-11-03 22:51:00,723.087,723.286,722.866,723.286,3790.0
2008-11-03 22:52:00,723.236,723.329,722.723,723.329,5740.0
2008-11-03 22:53:00,723.335,723.366,722.41,722.762,4890.0
2008-11-03 22:54:00,723.11,723.295,722.895,723.295,4210.0
2008-11-03 22:55:00,723.189,723.298,722.621,723.252,3620.0
2008-11-03 22:56:00,723.055,723.055,722.557,722.711,3920.0
2008-11-03 22:57:00,722.603,722.92,722.253,722.437,6110.0
2008-11-03 22:58:00,722.289,722.458,721.777,722.458,6390.0
2008-11-03 22:59:00,722.429,722.555,721.834,722.515,4300.0
2008-11-03 23:00:00,722.539,722.539,721.543,721.559,3420.0
2008-11-03 23:01:00,721.118,722.304,720.877,722.304,4450.0
2008-11-03 23:02:00,722.629,722.885,722.629,722.885,4770.0
2008-11-03 23:03:00,722.756,722.928,722.278,722.927,6290.0
2008-11-03 23:04:00,722.967,722.967,722.27,722.697,3940.0
2008-11-03 23:05:00,722.471,722.571,722.102,722.571,5220.0
2008-11-03 23:06:00,722.46,722.46,721.889,722.108,8990.0
2008-11-03 23:07:00,722.21,722.219,721.871,722.12,3010.0
2008-11-03 23:08:00,722.424,722.891,721.972,722.891,4060.0
2008-11-03 23:09:00,722.932,722.996,722.291,722.506,4570.0
2008-11-03 23:10:00,722.315,722.315,721.762,721.781,5390.0
2008-11-03 23:11:00,721.674,722.5,721.553,722.5,3370.0
2008-11-03 23:12:00,722.5,722.695,722.224,722.692,5250.0
2008-11-03 23:13:00,722.696,722.864,722.242,722.864,4380.0
2008-11-03 23:14:00,722.653,722.653,722.009,722.621,10590.0
2008-11-03 23:15:00,722.533,722.816,722.321,722.788,3740.0
2008-11-03 23:16:00,722.503,722.639,722.111,722.639,4110.0
2008-11-03 23:17:00,722.635,722.635,721.993,722.582,4820.0
2008-11-03 23:18:00,722.402,722.402,721.986,722.398,5210.0
2008-11-03 23:19:00,722.125,722.125,721.758,721.972,3200.0
2008-11-03 23:20:00,721.848,722.449,721.778,722.449,5320.0
2008-11-03 23:21:00,722.406,722.438,721.845,722.438,3630.0
2008-11-03 23:22:00,722.414,722.414,722.021,722.175,4180.0
2008-11-03 23:23:00,721.972,722.658,721.727,722.658,3340.0
2008-11-03 23:24:00,722.758,722.834,722.226,722.226,4760.0
2008-11-03 23:25:00,721.696,722.412,721.696,722.412,3510.0
2008-11-03 23:26:00,722.258,722.423,721.359,722.423,4480.0
2008-11-03 23:27:00,722.493,722.505,721.69,722.505,6700.0
2008-11-03 23:28:00,722.572,722.806,722.572,722.615,3430.0
2008-11-03 23:29:00,722.543,722.543,721.895,722.141,4680.0
2008-11-03 23:30:00,721.617,722.503,721.617,722.503,6570.0
2008-11-03 23:31:00,722.586,723.107,721.76,723.107,7510.0
2008-11-03 23:32:00,723.146,723.22,722.176,723.084,3640.0
2008-11-03 23:33:00,723.015,723.015,721.996,722.538,4850.0
2008-11-03 23:34:00,722.262,722.444,721.747,722.444,3840.0
2008-11-03 23:35:00,722.148,722.643,721.548,722.643,4640.0
2008-11-03 23:36:00,722.658,722.785,721.891,722.785,5250.0
2008-11-03 23:37:00,722.588,722.588,721.859,722.126,4450.0
2008-11-03 23:38:00,722.503,723.085,722.172,722.905,5210.0
2008-11-03 23:39:00,722.51,722.998,722.05,722.976,2550.0
2008-11-03 23:40:00,722.843,722.918,722.041,722.918,5100.0
2008-11-03 23:41:00,722.985,722.985,722.226,722.303,5170.0
2008-11-03 23:42:00,722.351,722.762,721.914,722.762,3670.0
2008-11-03 23:43:00,722.616,722.858,721.872,722.858,3600.0
2008-11-03 23:44:00,722.711,722.94,721.858,722.94,5160.0
2008-11-03 23:45:00,723.071,723.218,723.071,723.203,5910.0
2008-11-03 23:46:00,723.02,723.02,722.264,722.918,5670.0
2008-11-03 23:47:00,722.992,723.051,722.196,722.953,3650.0
2008-11-03 23:48:00,723.177,723.293,722.274,722.851,4280.0
2008-11-03 23:49:00,722.607,723.442,722.607,723.376,7010.0
2008-11-03 23:50:00,723.24,723.722,722.508,723.722,4060.0
2008-11-03 23:51:00,723.871,723.871,722.817,723.652,4950.0
2008-11-03 23:52:00,723.645,723.645,722.796,723.528,4780.0
2008-11-03 23:53:00,723.459,723.488,722.774,723.237,5380.0
2008-11-03 23:54:00,722.874,723.249,722.647,722.927,6190.0
2008-11-03 23:55:00,723.272,723.641,723.051,723.051,3520.0
2008-11-03 23:56:00,723.304,723.304,722.706,723.206,5660.0
2008-11-03 23:57:00,723.192,723.192,722.209,723.135,10220.0
2008-11-03 23:58:00,723.171,723.518,722.388,723.126,7550.0
2008-11-03 23:59:00,722.609,723.248,721.836,723.248,5280.0
2008-11-04 00:00:00,723.276,723.276,722.653,722.653,6610.0
2008-11-04 00:01:00,723.024,723.407,722.594,723.407,3630.0
2008-11-04 00:02:00,723.54,723.599,722.253,722.253,4360.0
2008-11-04 00:03:00,722.194,723.138,721.806,723.021,5670.0
2008-11-04 00:04:00,723.125,723.355,722.458,722.458,4180.0
2008-11-04 00:05:00,722.471,722.889,722.252,722.545,3040.0
2008-11-04 00:06:00,722.438,723.027,722.33,722.797,4050.0
2008-11-04 00:07:00,722.664,722.909,722.284,722.909,3130.0
2008-11-04 00:08:00,722.768,722.875,722.307,722.47,3860.0
2008-11-04 00:09:00,722.871,723.262,722.449,722.82,3520.0
2008-11-04 00:10:00,722.562,723.293,722.455,723.293,9220.0
2008-11-04 00:11:00,722.885,723.032,722.188,722.401,3810.0
2008-11-04 00:12:00,722.74,723.094,722.538,723.094,2710.0
2008-11-04 00:13:00,723.155,723.166,722.359,722.988,2780.0
2008-11-04 00:14:00,722.913,723.231,722.135,723.231,3610.0
2008-11-04 00:15:00,723.172,723.191,722.429,722.528,3360.0
2008-11-04 00:16:00,723.096,723.428,723.096,723.428,1790.0
2008-11-04 00:17:00,723.436,723.436,723.252,723.358,3030.0
2008-11-04 00:18:00,723.342,723.573,723.342,723.356,2742.0
2008-11-04 00:19:00,723.397,723.397,722.845,722.845,6400.0
2008-11-04 00:20:00,722.567,723.087,722.555,723.087,5770.0
2008-11-04 00:21:00,723.281,723.391,723.22,723.22,4160.0
2008-11-04 00:22:00,723.151,723.151,723.044,723.116,2850.0
2008-11-04 00:23:00,723.8,724.1,723.8,724.1,4780.0
2008-11-04 00:24:00,724.2,724.2,724.1,724.2,4780.0
2008-11-04 00:25:00,723.184,723.386,723.155,723.155,4780.0
2008-11-04 00:27:00,723.213,723.261,723.157,723.222,5390.0
2008-11-04 00:28:00,723.296,723.397,723.273,723.273,3240.0
2008-11-04 00:29:00,723.348,723.348,722.771,722.771,2780.0
2008-11-04 00:30:00,722.458,723.143,722.458,723.143,4770.0
2008-11-04 00:31:00,723.271,723.341,723.215,723.341,4300.0
2008-11-04 00:32:00,723.465,723.505,723.335,723.365,3160.0
2008-11-04 00:35:00,724.7,724.7,724.5,724.5,2450.0
2008-11-04 00:36:00,723.234,723.311,722.745,722.745,2450.0
2008-11-04 00:37:00,724.3,724.4,724.2,724.3,3120.0
2008-11-04 00:38:00,724.4,724.5,724.3,724.3,3120.0
2008-11-04 00:39:00,722.256,722.256,721.785,721.917,3120.0
2008-11-04 00:40:00,722.099,723.158,722.099,723.158,8490.0
2008-11-04 00:41:00,723.279,723.413,723.279,723.35,3740.0
2008-11-04 00:42:00,723.433,723.433,723.295,723.428,4240.0
2008-11-04 00:43:00,724.6,724.6,724.5,724.5,4640.0
2008-11-04 00:44:00,723.451,723.637,723.451,723.58,4640.0
2008-11-04 00:45:00,723.594,723.72,723.594,723.655,4180.0
2008-11-04 00:46:00,723.647,723.697,723.622,723.695,2350.0
2008-11-04 00:47:00,724.6,724.6,724.5,724.6,2570.0
2008-11-04 00:48:00,724.5,724.5,724.4,724.5,2570.0
2008-11-04 00:49:00,723.641,723.69,723.025,723.025,2570.0
2008-11-04 00:50:00,722.451,723.073,722.255,723.073,3100.0
2008-11-04 00:51:00,723.188,723.209,723.121,723.17,2840.0
2008-11-04 00:52:00,725.8,726.1,725.5,726.0,2720.0
2008-11-04 00:53:00,723.203,723.214,723.134,723.18,2720.0
2008-11-04 00:54:00,723.122,723.269,723.122,723.204,3650.0
2008-11-04 00:55:00,723.116,723.222,723.102,723.222,3960.0
2008-11-04 00:56:00,723.207,723.257,723.052,723.052,3070.0
2008-11-04 00:57:00,723.055,723.055,722.913,723.006,4620.0
2008-11-04 00:58:00,723.192,723.449,723.192,723.277,4610.0
2008-11-04 00:59:00,723.201,723.246,723.052,723.246,2900.0
2008-11-04 01:00:00,723.286,723.357,722.166,722.997,6830.0
2008-11-04 01:01:00,722.907,723.841,722.907,723.841,2690.0
2008-11-04 01:02:00,723.723,723.723,722.906,722.906,2678.0
2008-11-04 01:03:00,722.713,723.291,722.591,722.995,2980.0
2008-11-04 01:04:00,723.523,723.824,723.172,723.189,4560.0
2008-11-04 01:05:00,723.202,723.799,723.202,723.799,2379.0
2008-11-04 01:06:00,723.531,724.0,723.054,723.712,2150.0
2008-11-04 01:07:00,723.38,723.649,723.207,723.326,2520.0
2008-11-04 01:08:00,723.637,723.832,723.579,723.601,2840.0
2008-11-04 01:09:00,723.253,723.253,722.965,722.995,3433.0
2008-11-04 01:10:00,723.239,723.769,723.239,723.471,4290.0
2008-11-04 01:11:00,723.454,723.683,723.337,723.337,2520.0
2008-11-04 01:12:00,723.569,724.119,723.569,724.119,4477.0
2008-11-04 01:13:00,723.979,723.979,723.266,723.266,2193.0
2008-11-04 01:14:00,723.35,723.974,722.967,723.402,7783.0
2008-11-04 01:15:00,723.769,723.911,723.238,723.911,2600.0
2008-11-04 01:16:00,723.757,723.757,723.16,723.36,5620.0
2008-11-04 01:17:00,723.542,723.824,723.173,723.824,3169.0
2008-11-04 01:18:00,723.871,723.904,723.336,723.336,4880.0
2008-11-04 01:19:00,723.272,724.13,723.175,724.13,4100.0
2008-11-04 01:20:00,724.043,724.043,723.18,723.999,4313.0
2008-11-04 01:21:00,723.896,724.104,723.433,724.104,3340.0
2008-11-04 01:22:00,724.0,724.184,723.421,724.092,1643.0
2008-11-04 01:23:00,723.837,724.208,723.496,724.208,2558.0
2008-11-04 01:24:00,724.456,724.631,723.942,723.942,4090.0
2008-11-04 01:25:00,723.376,724.091,723.063,724.091,3130.0
2008-11-04 01:26:00,724.199,724.379,724.199,724.209,2560.0
2008-11-04 01:27:00,724.231,724.231,723.249,724.231,3930.0
2008-11-04 01:28:00,724.197,724.197,723.615,723.666,3590.0
2008-11-04 01:29:00,723.542,724.011,723.421,723.633,2256.0
2008-11-04 01:30:00,723.511,724.253,723.44,724.088,8408.0
2008-11-04 01:31:00,724.448,724.631,724.03,724.228,2370.0
2008-11-04 01:32:00,724.589,724.809,724.321,724.809,3510.0
2008-11-04 01:33:00,725.009,725.233,724.685,724.685,4288.0
2008-11-04 01:34:00,724.3,724.531,724.3,724.408,2675.0
2008-11-04 01:35:00,724.671,724.88,724.289,724.446,5670.0
2008-11-04 01:36:00,724.185,724.268,723.589,723.982,4580.0
2008-11-04 01:37:00,723.768,724.552,723.768,724.552,2110.0
2008-11-04 01:38:00,724.51,724.594,723.935,724.573,2070.0
2008-11-04 01:39:00,724.5,724.55,723.988,724.144,2430.0
2008-11-04 01:40:00,724.025,724.354,723.85,723.85,5905.0
2008-11-04 01:41:00,724.102,724.102,723.596,723.897,1824.0
2008-11-04 01:42:00,724.337,724.337,723.829,724.098,4310.0
2008-11-04 01:43:00,724.176,724.591,723.761,723.761,3450.0
2008-11-04 01:44:00,723.702,724.426,723.679,724.426,1680.0
2008-11-04 01:45:00,724.127,724.674,723.914,724.674,3122.0
2008-11-04 01:46:00,724.73,724.73,723.737,723.737,5132.0
2008-11-04 01:47:00,724.076,724.594,724.076,724.269,2286.0
2008-11-04 01:48:00,724.459,724.692,723.823,724.692,3862.0
2008-11-04 01:49:00,724.6,724.742,724.032,724.742,5780.0
2008-11-04 01:50:00,724.674,724.779,724.169,724.291,2450.0
2008-11-04 01:51:00,724.385,725.602,724.385,725.602,5110.0
2008-11-04 01:52:00,725.736,726.242,725.532,726.242,3740.0
2008-11-04 01:53:00,725.865,726.057,725.258,725.258,4519.0
2008-11-04 01:54:00,725.489,726.859,725.489,726.757,1926.0
2008-11-04 01:55:00,726.284,726.479,725.26,726.479,2324.0
2008-11-04 01:56:00,726.683,726.705,725.897,726.481,2810.0
2008-11-04 01:57:00,726.618,727.021,725.709,726.608,4118.0
2008-11-04 01:58:00,726.769,727.465,726.203,727.465,4372.0
2008-11-04 01:59:00,727.474,727.492,727.396,727.489,1850.0
2008-11-04 02:00:00,727.6,727.6,727.3,727.4,4510.0
2008-11-04 02:01:00,727.536,727.536,726.872,727.273,4510.0
2008-11-04 02:02:00,727.206,727.476,725.679,727.476,6690.0
2008-11-04 02:03:00,727.331,727.331,726.151,727.134,6730.0
2008-11-04 02:04:00,726.927,726.974,726.02,726.189,4120.0
2008-11-04 02:05:00,726.118,726.98,726.118,726.98,4750.0
2008-11-04 02:06:00,726.996,727.12,726.221,727.033,5820.0
2008-11-04 02:07:00,726.76,726.76,726.247,726.383,5240.0
2008-11-04 02:08:00,726.042,726.694,725.637,726.694,6190.0
2008-11-04 02:09:00,726.613,727.426,725.92,727.426,5920.0
2008-11-04 02:10:00,727.544,728.096,726.914,728.096,4310.0
2008-11-04 02:11:00,728.101,728.175,727.67,727.961,6290.0
2008-11-04 02:12:00,727.974,727.974,727.251,727.762,4340.0
2008-11-04 02:13:00,727.231,729.346,726.91,729.09,7150.0
2008-11-04 02:14:00,728.648,729.537,728.181,729.537,7260.0
2008-11-04 02:15:00,729.562,729.562,728.547,729.066,1970.0
2008-11-04 02:16:00,729.142,730.202,728.939,729.693,5020.0
2008-11-04 02:17:00,729.317,729.587,728.839,729.018,5180.0
2008-11-04 02:18:00,729.168,729.953,729.037,729.886,3740.0
2008-11-04 02:19:00,729.466,729.957,728.921,729.39,7020.0
2008-11-04 02:20:00,729.509,729.684,728.89,728.89,4270.0
2008-11-04 02:21:00,728.339,729.083,728.151,728.703,3180.0
2008-11-04 02:22:00,728.543,729.041,728.485,728.485,4510.0
2008-11-04 02:23:00,728.225,729.102,727.986,729.01,3920.0
2008-11-04 02:24:00,728.9,728.9,728.084,728.605,5180.0
2008-11-04 02:25:00,728.644,728.644,728.332,728.411,3900.0
2008-11-04 02:26:00,728.69,729.17,727.64,729.17,9010.0
2008-11-04 02:27:00,729.207,729.374,728.014,728.964,6590.0
2008-11-04 02:28:00,728.403,728.765,728.289,728.535,3250.0
2008-11-04 02:29:00,728.749,729.279,728.199,729.279,17000.0
2008-11-04 02:30:00,729.335,729.335,728.542,729.054,4010.0
2008-11-04 02:31:00,728.903,729.001,728.432,729.001,3660.0
2008-11-04 02:32:00,729.381,730.448,729.269,729.625,5970.0
2008-11-04 02:33:00,729.458,730.83,729.31,730.83,5480.0
2008-11-04 02:34:00,730.726,730.726,730.117,730.228,4750.0
2008-11-04 02:35:00,729.792,730.695,729.398,729.727,5070.0
2008-11-04 02:36:00,729.592,730.151,728.992,729.541,5820.0
2008-11-04 02:37:00,729.84,730.102,728.781,728.939,2790.0
2008-11-04 02:38:00,729.095,729.095,728.107,728.713,5760.0
2008-11-04 02:39:00,728.682,729.152,728.292,728.633,12190.0
2008-11-04 02:40:00,728.362,729.303,728.244,729.005,6789.0
2008-11-04 02:41:00,729.032,729.051,727.085,727.833,5630.0
2008-11-04 02:42:00,727.13,727.633,727.003,727.533,3960.0
2008-11-04 02:43:00,727.929,728.473,727.34,727.671,6860.0
2008-11-04 02:44:00,727.889,728.186,727.607,727.904,5130.0
2008-11-04 02:45:00,727.454,728.226,727.427,728.226,8920.0
2008-11-04 02:46:00,728.381,728.488,727.491,727.745,4640.0
2008-11-04 02:47:00,727.307,728.099,727.307,727.626,5790.0
2008-11-04 02:48:00,727.029,727.684,726.799,727.647,4390.0
2008-11-04 02:49:00,727.515,728.528,727.076,728.528,3090.0
2008-11-04 02:50:00,728.459,728.459,727.289,727.687,4840.0
2008-11-04 02:51:00,728.126,728.183,727.63,728.161,3250.0
2008-11-04 02:52:00,727.906,728.014,727.089,727.987,4670.0
2008-11-04 02:53:00,727.864,727.864,727.039,727.5,5080.0
2008-11-04 02:54:00,728.005,728.373,727.671,728.373,3968.0
2008-11-04 02:55:00,728.075,728.075,727.167,727.383,5790.0
2008-11-04 02:56:00,727.72,728.262,727.321,728.262,5280.0
2008-11-04 02:57:00,728.106,728.119,727.369,728.119,3860.0
2008-11-04 02:58:00,728.083,728.258,727.693,728.209,6000.0
2008-11-04 02:59:00,727.995,727.995,727.457,727.49,10890.0
2008-11-04 03:00:00,727.236,727.737,726.779,727.141,4710.0
2008-11-04 03:01:00,727.082,727.727,726.398,727.413,6070.0
2008-11-04 03:02:00,727.156,727.462,726.479,727.462,5570.0
2008-11-04 03:03:00,727.354,727.632,727.03,727.632,4690.0
2008-11-04 03:04:00,727.639,727.639,726.819,727.348,6780.0
2008-11-04 03:05:00,727.154,727.306,726.419,726.743,4740.0
2008-11-04 03:06:00,727.043,727.581,726.84,727.581,5620.0
2008-11-04 03:07:00,727.416,727.563,726.977,727.548,5890.0
2008-11-04 03:08:00,727.293,727.449,726.922,727.201,5280.0
2008-11-04 03:09:00,726.897,727.13,726.116,726.702,4540.0
2008-11-04 03:10:00,727.146,727.652,727.022,727.652,3050.0
2008-11-04 03:11:00,727.569,727.606,726.732,727.086,5110.0
2008-11-04 03:12:00,727.597,727.944,727.519,727.688,5820.0
2008-11-04 03:13:00,727.835,728.163,727.31,728.036,4820.0
2008-11-04 03:14:00,728.077,728.102,727.462,727.935,7510.0
2008-11-04 03:15:00,727.664,727.972,726.519,726.519,6370.0
2008-11-04 03:16:00,726.843,727.962,726.765,726.765,4070.0
2008-11-04 03:17:00,726.655,727.585,726.334,727.435,6390.0
2008-11-04 03:18:00,727.413,727.603,726.99,727.381,3660.0
2008-11-04 03:19:00,727.044,727.044,725.918,726.159,10890.0
2008-11-04 03:20:00,726.365,727.194,726.365,727.194,4590.0
2008-11-04 03:21:00,727.475,727.541,726.797,727.424,3040.0
2008-11-04 03:22:00,727.237,727.239,726.325,727.166,5600.0
2008-11-04 03:23:00,727.097,727.138,726.451,726.451,5120.0
2008-11-04 03:24:00,726.125,726.723,726.024,726.723,3480.0
2008-11-04 03:25:00,726.879,726.997,726.327,726.424,4300.0
2008-11-04 03:26:00,726.158,726.466,725.38,726.395,4470.0
2008-11-04 03:27:00,726.344,726.504,725.937,726.458,5000.0
2008-11-04 03:28:00,726.482,726.482,725.332,726.463,6210.0
2008-11-04 03:29:00,726.378,726.474,725.738,726.364,6210.0
2008-11-04 03:30:00,726.054,726.054,724.784,724.784,4000.0
2008-11-04 03:31:00,724.525,725.866,724.525,725.207,6040.0
2008-11-04 03:32:00,724.784,725.619,724.635,725.619,5930.0
2008-11-04 03:33:00,725.889,726.621,725.889,726.621,800.0
2008-11-04 03:34:00,726.889,726.998,725.95,726.253,4890.0
2008-11-04 03:35:00,726.386,726.889,726.116,726.845,5910.0
2008-11-04 03:36:00,726.595,726.595,725.677,725.932,4400.0
2008-11-04 03:37:00,725.481,726.478,725.268,726.478,2740.0
2008-11-04 03:38:00,726.53,726.587,725.968,726.525,3470.0
2008-11-04 03:39:00,726.464,726.839,725.967,726.839,7590.0
2008-11-04 03:40:00,726.99,727.156,726.396,726.554,7310.0
2008-11-04 03:41:00,726.252,726.843,726.202,726.474,5290.0
2008-11-04 03:42:00,726.282,726.358,725.499,725.755,5500.0
2008-11-04 03:43:00,725.491,726.369,725.491,725.609,2730.0
2008-11-04 03:44:00,725.515,726.032,725.515,725.76,3430.0
2008-11-04 03:45:00,726.03,726.431,725.901,726.178,5260.0
2008-11-04 03:46:00,725.681,726.403,725.397,726.403,4190.0
2008-11-04 03:47:00,726.382,726.551,725.79,726.386,4840.0
2008-11-04 03:48:00,726.65,726.794,726.163,726.287,5420.0
2008-11-04 03:49:00,726.017,726.362,725.715,726.362,13030.0
2008-11-04 03:50:00,726.406,726.442,725.852,726.156,5590.0
2008-11-04 03:51:00,726.609,726.771,726.183,726.513,7210.0
2008-11-04 03:52:00,726.465,726.525,725.916,726.254,4370.0
2008-11-04 03:53:00,726.335,726.538,725.888,726.345,4950.0
2008-11-04 03:54:00,726.091,726.302,725.781,725.781,3300.0
2008-11-04 03:55:00,725.952,726.755,725.952,726.755,4790.0
2008-11-04 03:56:00,726.696,726.748,725.995,726.748,8820.0
2008-11-04 03:57:00,726.822,726.927,726.398,726.526,4830.0
2008-11-04 03:58:00,726.157,726.562,726.125,726.562,7160.0
2008-11-04 03:59:00,726.919,727.254,726.386,727.153,7130.0
2008-11-04 04:00:00,726.882,727.28,726.387,726.901,8420.0
2008-11-04 04:01:00,727.104,727.104,726.075,726.975,9030.0
2008-11-04 04:02:00,726.602,727.067,725.991,726.994,11380.0
2008-11-04 04:03:00,726.871,726.871,726.246,726.657,5280.0
2008-11-04 04:04:00,726.962,727.188,726.543,727.188,4630.0
2008-11-04 04:05:00,727.017,727.017,726.241,726.829,6600.0
2008-11-04 04:06:00,727.198,727.413,726.65,726.978,5330.0
2008-11-04 04:07:00,727.164,727.189,726.553,727.189,4070.0
2008-11-04 04:08:00,727.482,727.539,726.564,726.623,4610.0
2008-11-04 04:09:00,726.723,727.293,726.543,726.632,3830.0
2008-11-04 04:10:00,726.709,727.425,726.606,727.425,7340.0
2008-11-04 04:11:00,727.323,727.404,726.711,726.711,4590.0
2008-11-04 04:12:00,726.922,727.631,726.922,727.625,5650.0
2008-11-04 04:13:00,727.714,727.758,726.642,727.758,5920.0
2008-11-04 04:14:00,727.761,727.761,726.884,727.701,6280.0
2008-11-04 04:15:00,727.887,727.947,727.859,727.88,4630.0
2008-11-04 04:16:00,727.536,727.536,726.661,726.661,3580.0
2008-11-04 04:17:00,726.772,727.189,726.772,727.148,5410.0
2008-11-04 04:18:00,727.542,727.859,727.064,727.859,5540.0
2008-11-04 04:19:00,727.689,727.775,727.276,727.775,6640.0
2008-11-04 04:20:00,727.606,727.881,726.926,727.806,3730.0
2008-11-04 04:21:00,727.748,728.003,727.218,727.841,3830.0
2008-11-04 04:22:00,727.598,727.701,726.862,726.862,3920.0
2008-11-04 04:23:00,726.977,727.33,726.345,727.33,5500.0
2008-11-04 04:24:00,727.526,727.601,727.112,727.352,4810.0
2008-11-04 04:25:00,727.157,727.331,726.544,727.331,5650.0
2008-11-04 04:26:00,727.253,727.308,726.415,727.308,5480.0
2008-11-04 04:27:00,726.906,726.906,726.294,726.294,4300.0
2008-11-04 04:28:00,726.37,727.326,726.37,727.326,6230.0
2008-11-04 04:29:00,727.195,727.343,726.727,727.343,6570.0
2008-11-04 04:30:00,727.52,727.52,726.678,726.757,5660.0
2008-11-04 04:31:00,726.765,726.92,726.45,726.857,6310.0
2008-11-04 04:32:00,727.25,727.552,726.731,727.406,7410.0
2008-11-04 04:33:00,727.246,727.633,727.096,727.633,3730.0
2008-11-04 04:34:00,727.673,727.787,727.316,727.406,4790.0
2008-11-04 04:35:00,727.248,727.611,726.949,727.611,4440.0
2008-11-04 04:36:00,727.562,727.562,726.722,727.01,3710.0
2008-11-04 04:37:00,727.282,727.595,727.022,727.117,6470.0
2008-11-04 04:38:00,727.179,727.522,726.861,727.32,5560.0
2008-11-04 04:39:00,726.94,726.949,726.472,726.472,6330.0
2008-11-04 04:40:00,726.711,727.123,726.711,727.123,3530.0
2008-11-04 04:41:00,727.246,727.333,726.836,727.333,4610.0
2008-11-04 04:42:00,727.516,727.516,726.98,727.512,4730.0
2008-11-04 04:43:00,727.34,727.34,726.731,726.813,3200.0
2008-11-04 04:44:00,726.56,727.181,726.56,726.874,5140.0
2008-11-04 04:45:00,726.869,727.424,726.869,727.424,10450.0
2008-11-04 04:46:00,727.497,727.497,727.033,727.239,5740.0
2008-11-04 04:47:00,727.576,727.937,727.576,727.697,4530.0
2008-11-04 04:48:00,727.519,727.519,726.958,727.479,5750.0
2008-11-04 04:49:00,727.458,727.528,726.765,727.447,5120.0
2008-11-04 04:50:00,727.246,727.31,726.406,726.897,4540.0
2008-11-04 04:51:00,727.183,727.251,726.357,727.251,6050.0
2008-11-04 04:52:00,727.115,727.132,726.653,727.132,3480.0
2008-11-04 04:53:00,727.279,727.279,726.426,726.974,9440.0
2008-11-04 04:54:00,726.983,726.983,726.088,726.088,6220.0
2008-11-04 04:55:00,726.254,726.961,726.17,726.961,6100.0
2008-11-04 04:56:00,726.919,727.18,726.595,726.608,4630.0
2008-11-04 04:57:00,726.569,726.732,726.206,726.432,4230.0
2008-11-04 04:58:00,726.661,727.124,726.661,727.124,4990.0
2008-11-04 04:59:00,727.008,727.008,726.426,726.426,5010.0
2008-11-04 05:00:00,726.162,726.623,725.779,726.255,5680.0
2008-11-04 05:01:00,726.499,726.715,725.687,726.218,6050.0
2008-11-04 05:02:00,726.166,726.582,726.166,726.423,7330.0
2008-11-04 05:03:00,726.034,726.034,725.505,725.899,4190.0
2008-11-04 05:04:00,726.047,726.816,725.692,726.233,4020.0
2008-11-04 05:05:00,726.301,726.599,725.905,726.151,4660.0
2008-11-04 05:06:00,726.545,726.708,725.966,726.026,6050.0
2008-11-04 05:07:00,726.182,726.752,726.182,726.752,6450.0
2008-11-04 05:08:00,726.838,726.887,725.659,726.429,5910.0
2008-11-04 05:09:00,726.497,726.497,725.973,726.434,4240.0
2008-11-04 05:10:00,726.439,726.439,725.713,725.881,4770.0
2008-11-04 05:11:00,725.51,726.061,725.209,725.561,3800.0
2008-11-04 05:12:00,725.153,726.495,725.153,726.495,3960.0
2008-11-04 05:13:00,726.325,726.325,725.239,725.78,8290.0
2008-11-04 05:14:00,725.669,725.918,725.382,725.918,3900.0
2008-11-04 05:15:00,725.861,726.311,725.377,726.311,7430.0
2008-11-04 05:16:00,726.211,726.307,725.829,726.259,7590.0
2008-11-04 05:17:00,726.041,726.041,725.378,725.465,5960.0
2008-11-04 05:18:00,725.653,726.387,725.653,726.337,9930.0
2008-11-04 05:19:00,726.297,726.297,725.953,726.012,9850.0
2008-11-04 05:20:00,725.834,726.313,725.834,726.313,5070.0
2008-11-04 05:21:00,726.258,726.258,725.804,726.061,7070.0
2008-11-04 05:22:00,725.785,726.06,725.583,725.583,12040.0
2008-11-04 05:23:00,725.601,725.804,725.252,725.252,4820.0
2008-11-04 05:24:00,725.409,725.533,725.172,725.496,6490.0
2008-11-04 05:25:00,725.425,725.647,725.39,725.516,6560.0
2008-11-04 05:26:00,725.709,725.91,725.246,725.809,5430.0
2008-11-04 05:27:00,725.801,725.995,725.62,725.995,5130.0
2008-11-04 05:28:00,726.035,726.141,725.768,726.085,7670.0
2008-11-04 05:29:00,726.081,726.081,725.661,725.661,3790.0
2008-11-04 05:30:00,725.734,726.179,725.567,726.179,7780.0
2008-11-04 05:31:00,726.127,726.262,726.008,726.008,5740.0
2008-11-04 05:32:00,725.909,726.02,725.821,725.829,3990.0
2008-11-04 05:33:00,725.58,726.062,725.311,725.415,6800.0
2008-11-04 05:34:00,725.29,725.932,725.106,725.106,6130.0
2008-11-04 05:35:00,725.348,725.761,725.348,725.761,6540.0
2008-11-04 05:36:00,725.807,726.196,725.428,726.196,5720.0
2008-11-04 05:37:00,726.176,726.176,725.713,726.059,7770.0
2008-11-04 05:38:00,726.061,726.061,725.622,725.822,6660.0
2008-11-04 05:39:00,725.859,725.868,725.305,725.329,13640.0
2008-11-04 05:40:00,725.089,725.537,724.646,724.646,4580.0
2008-11-04 05:41:00,723.931,723.931,722.622,722.649,4380.0
2008-11-04 05:42:00,722.562,723.334,722.393,723.334,4700.0
2008-11-04 05:43:00,723.453,724.54,723.139,723.501,9360.0
2008-11-04 05:44:00,723.344,723.46,722.574,722.76,11310.0
2008-11-04 05:45:00,723.01,723.377,722.702,723.29,7520.0
2008-11-04 05:46:00,723.204,723.398,722.402,722.884,8240.0
2008-11-04 05:47:00,722.578,722.578,721.487,721.904,9740.0
2008-11-04 05:48:00,721.822,722.493,721.587,722.049,4540.0
2008-11-04 05:49:00,722.542,722.715,722.032,722.452,15900.0
2008-11-04 05:50:00,722.495,722.571,721.8,722.477,3490.0
2008-11-04 05:51:00,722.684,722.839,722.519,722.839,9650.0
2008-11-04 05:52:00,722.804,722.83,722.414,722.636,4950.0
2008-11-04 05:53:00,722.394,722.881,722.394,722.568,6720.0
2008-11-04 05:54:00,722.889,722.889,722.523,722.654,4090.0
2008-11-04 05:55:00,722.533,722.75,722.013,722.509,5370.0
2008-11-04 05:56:00,722.541,722.642,722.261,722.587,5990.0
2008-11-04 05:57:00,722.542,722.542,722.116,722.308,8490.0
2008-11-04 05:58:00,722.223,722.397,721.681,722.093,13490.0
2008-11-04 05:59:00,722.512,722.672,722.168,722.611,9840.0
2008-11-04 06:00:00,722.506,722.686,722.237,722.686,6360.0
2008-11-04 06:01:00,722.674,722.853,722.184,722.632,6670.0
2008-11-04 06:02:00,722.872,723.227,722.739,723.227,5190.0
2008-11-04 06:03:00,723.138,723.138,722.641,722.715,9680.0
2008-11-04 06:04:00,722.902,722.999,722.562,722.869,6560.0
2008-11-04 06:05:00,722.804,723.299,722.646,723.299,4200.0
2008-11-04 06:06:00,723.581,723.897,723.484,723.821,3730.0
2008-11-04 06:07:00,723.97,724.03,723.567,723.747,4260.0
2008-11-04 06:08:00,723.422,723.58,723.132,723.176,5420.0
2008-11-04 06:09:00,722.997,723.651,722.997,723.35,10260.0
2008-11-04 06:10:00,723.44,723.692,723.205,723.26,4380.0
2008-11-04 06:11:00,723.279,723.6,723.118,723.201,9710.0
2008-11-04 06:12:00,723.244,723.718,723.244,723.529,5340.0
2008-11-04 06:13:00,723.449,723.471,723.001,723.203,6630.0
2008-11-04 06:14:00,723.313,723.443,723.024,723.144,5020.0
2008-11-04 06:15:00,723.074,723.297,722.918,723.226,10170.0
2008-11-04 06:16:00,723.49,723.728,723.06,723.345,4270.0
2008-11-04 06:17:00,723.239,723.416,722.969,723.416,3950.0
2008-11-04 06:18:00,723.529,723.641,723.371,723.371,9230.0
2008-11-04 06:19:00,723.435,723.702,723.142,723.263,12090.0
2008-11-04 06:20:00,723.283,723.283,722.542,722.542,4750.0
2008-11-04 06:21:00,722.905,723.348,721.698,721.698,5110.0
2008-11-04 06:22:00,721.615,722.185,721.615,722.142,5250.0
2008-11-04 06:23:00,722.14,722.14,721.695,721.852,15070.0
2008-11-04 06:24:00,721.778,722.08,721.724,722.08,4100.0
2008-11-04 06:25:00,722.148,722.339,721.943,722.339,4060.0
2008-11-04 06:26:00,722.519,722.989,722.344,722.989,6660.0
2008-11-04 06:27:00,723.259,723.41,722.752,723.191,6670.0
2008-11-04 06:28:00,723.02,723.159,722.872,723.068,5670.0
2008-11-04 06:29:00,723.16,723.41,723.16,723.301,6540.0
2008-11-04 06:30:00,723.25,723.25,722.879,723.193,6950.0
2008-11-04 06:31:00,723.323,723.479,723.166,723.224,5420.0
2008-11-04 06:32:00,723.12,723.631,722.887,723.631,12580.0
2008-11-04 06:33:00,723.736,724.25,723.669,724.081,6040.0
2008-11-04 06:34:00,723.913,723.931,723.569,723.777,4650.0
2008-11-04 06:35:00,723.675,724.109,723.675,723.768,13770.0
2008-11-04 06:36:00,723.759,723.938,723.55,723.781,4450.0
2008-11-04 06:37:00,723.767,723.767,723.254,723.528,8890.0
2008-11-04 06:38:00,723.642,723.845,723.387,723.495,6960.0
2008-11-04 06:39:00,723.06,723.202,722.659,723.079,11800.0
2008-11-04 06:40:00,723.157,723.35,722.659,722.8,4060.0
2008-11-04 06:41:00,722.883,723.172,722.623,722.748,5320.0
2008-11-04 06:42:00,722.517,723.338,722.517,723.338,6350.0
2008-11-04 06:43:00,723.413,723.45,723.02,723.419,4960.0
2008-11-04 06:44:00,723.263,723.459,722.881,723.213,5050.0
2008-11-04 06:45:00,723.179,723.516,723.179,723.401,3860.0
2008-11-04 06:46:00,723.444,723.809,723.092,723.809,4210.0
2008-11-04 06:47:00,723.717,723.922,723.537,723.922,6840.0
2008-11-04 06:48:00,723.963,724.119,723.651,723.794,6740.0
2008-11-04 06:49:00,723.72,723.816,723.467,723.467,6460.0
2008-11-04 06:50:00,723.486,723.622,723.346,723.605,4640.0
2008-11-04 06:51:00,723.793,723.935,723.357,723.935,5750.0
2008-11-04 06:52:00,723.843,723.843,723.426,723.553,4890.0
2008-11-04 06:53:00,723.886,724.118,723.626,724.111,9680.0
2008-11-04 06:54:00,724.021,724.203,723.676,724.03,4400.0
2008-11-04 06:55:00,723.868,724.012,723.641,723.641,4540.0
2008-11-04 06:56:00,723.819,724.138,723.617,724.138,5220.0
2008-11-04 06:57:00,724.102,724.284,723.662,723.947,11330.0
2008-11-04 06:58:00,723.753,724.122,723.753,723.796,6460.0
2008-11-04 06:59:00,723.616,724.152,723.546,723.962,10150.0
2008-11-04 07:00:00,723.974,723.974,723.466,723.582,5980.0
2008-11-04 07:01:00,723.805,724.003,723.63,723.848,8760.0
2008-11-04 07:02:00,723.888,723.888,723.361,723.503,8780.0
2008-11-04 07:03:00,723.587,723.759,723.261,723.568,7640.0
2008-11-04 07:04:00,723.313,723.313,722.287,722.731,7610.0
2008-11-04 07:05:00,722.641,723.457,722.036,722.53,3880.0
2008-11-04 07:06:00,722.45,722.796,722.246,722.796,10150.0
2008-11-04 07:07:00,722.804,723.118,722.596,722.675,4040.0
2008-11-04 07:08:00,722.938,723.057,722.276,722.915,3770.0
2008-11-04 07:09:00,722.784,722.784,722.309,722.459,12890.0
2008-11-04 07:10:00,722.618,722.787,722.418,722.48,3980.0
2008-11-04 07:11:00,722.49,722.848,722.286,722.848,6510.0
2008-11-04 07:12:00,722.84,722.84,722.198,722.288,3690.0
2008-11-04 07:13:00,722.56,722.634,722.078,722.634,6350.0
2008-11-04 07:14:00,722.586,722.79,722.222,722.79,4960.0
2008-11-04 07:15:00,722.65,722.742,722.195,722.577,11250.0
2008-11-04 07:16:00,722.529,722.529,721.947,722.206,5370.0
2008-11-04 07:17:00,722.055,722.495,721.744,722.495,3730.0
2008-11-04 07:18:00,722.374,722.374,721.403,721.746,4990.0
2008-11-04 07:19:00,721.893,722.159,721.579,721.777,43950.0
2008-11-04 07:20:00,721.642,721.987,721.642,721.77,12860.0
2008-11-04 07:21:00,721.771,722.516,721.771,722.479,9920.0
2008-11-04 07:22:00,722.643,722.671,722.48,722.655,3440.0
2008-11-04 07:23:00,722.426,722.627,722.226,722.536,3940.0
2008-11-04 07:24:00,722.356,722.776,722.235,722.503,7410.0
2008-11-04 07:25:00,722.663,722.918,722.577,722.82,10310.0
2008-11-04 07:26:00,722.913,722.96,722.06,722.77,4970.0
2008-11-04 07:27:00,722.938,723.097,722.832,722.913,5360.0
2008-11-04 07:28:00,722.82,723.087,722.684,723.087,4980.0
2008-11-04 07:29:00,723.098,723.113,722.807,723.026,8010.0
2008-11-04 07:30:00,722.81,723.475,722.744,723.475,6200.0
2008-11-04 07:31:00,723.422,723.694,723.397,723.442,4720.0
2008-11-04 07:32:00,723.551,723.717,723.418,723.439,3730.0
2008-11-04 07:33:00,723.275,723.875,723.275,723.875,3300.0
2008-11-04 07:34:00,724.079,724.378,723.716,724.222,5040.0
2008-11-04 07:35:00,724.107,724.325,723.823,723.873,11130.0
2008-11-04 07:36:00,723.797,724.34,723.569,724.203,3420.0
2008-11-04 07:37:00,724.127,724.256,723.653,723.961,2890.0
2008-11-04 07:38:00,723.756,724.048,723.565,724.048,4860.0
2008-11-04 07:39:00,724.154,724.18,723.817,724.18,8680.0
2008-11-04 07:40:00,724.137,724.189,723.753,724.039,9860.0
2008-11-04 07:41:00,723.857,724.014,723.403,724.014,3370.0
2008-11-04 07:42:00,724.029,724.029,723.124,723.124,4810.0
2008-11-04 07:43:00,723.208,724.002,723.208,723.584,5890.0
2008-11-04 07:44:00,723.503,723.589,723.273,723.589,4300.0
2008-11-04 07:45:00,723.52,723.655,723.069,723.655,8280.0
2008-11-04 07:46:00,723.809,723.887,723.33,723.646,4470.0
2008-11-04 07:47:00,723.586,723.792,723.553,723.659,5160.0
2008-11-04 07:48:00,723.716,723.863,723.382,723.509,3660.0
2008-11-04 07:49:00,723.779,723.924,723.514,723.869,9380.0
2008-11-04 07:50:00,723.819,723.923,723.611,723.715,11980.0
2008-11-04 07:51:00,723.787,724.105,723.743,724.105,11850.0
2008-11-04 07:52:00,724.215,724.215,723.628,724.12,8890.0
2008-11-04 07:53:00,724.163,724.163,723.711,723.941,4670.0
2008-11-04 07:54:00,724.034,724.328,724.034,724.328,4390.0
2008-11-04 07:55:00,724.423,724.423,723.957,724.306,6260.0
2008-11-04 07:56:00,724.239,724.259,723.875,723.987,12660.0
2008-11-04 07:57:00,724.205,724.318,724.111,724.318,4090.0
2008-11-04 07:58:00,724.323,724.323,723.88,724.008,5090.0
2008-11-04 07:59:00,724.246,724.412,724.102,724.197,12460.0
2008-11-04 08:00:00,724.238,724.515,724.165,724.423,5980.0
2008-11-04 08:01:00,724.482,724.79,724.446,724.607,5470.0
2008-11-04 08:02:00,724.633,725.306,724.633,725.306,2660.0
2008-11-04 08:03:00,725.314,725.51,724.94,725.225,10380.0
2008-11-04 08:04:00,725.229,725.302,724.729,725.302,6590.0
2008-11-04 08:05:00,725.069,726.455,724.869,726.371,3340.0
2008-11-04 08:06:00,726.177,726.549,726.097,726.128,2920.0
2008-11-04 08:07:00,725.87,725.927,725.088,725.641,3630.0
2008-11-04 08:08:00,725.689,726.163,725.689,726.059,4170.0
2008-11-04 08:09:00,725.908,726.282,725.781,726.129,4670.0
2008-11-04 08:10:00,725.959,726.021,725.607,725.726,9130.0
2008-11-04 08:11:00,726.065,726.326,725.634,725.997,10250.0
2008-11-04 08:12:00,725.857,725.968,725.415,725.968,3410.0
2008-11-04 08:13:00,725.8,726.017,725.464,726.017,3300.0
2008-11-04 08:14:00,725.905,726.147,725.41,726.147,3250.0
2008-11-04 08:15:00,726.332,726.454,725.991,726.345,3590.0
2008-11-04 08:16:00,726.096,726.428,726.025,726.35,5520.0
2008-11-04 08:17:00,726.619,726.717,726.317,726.517,4560.0
2008-11-04 08:18:00,726.283,726.475,725.915,726.352,6620.0
2008-11-04 08:19:00,726.325,726.483,725.988,726.483,4040.0
2008-11-04 08:20:00,726.471,726.472,725.775,725.775,3800.0
2008-11-04 08:21:00,725.654,725.918,725.573,725.651,3730.0
2008-11-04 08:22:00,725.626,726.365,725.626,726.099,5540.0
2008-11-04 08:23:00,726.144,726.452,726.062,726.319,4550.0
2008-11-04 08:24:00,726.189,726.306,725.773,725.773,9040.0
2008-11-04 08:25:00,725.743,726.232,725.566,725.721,4700.0
2008-11-04 08:26:00,725.67,726.169,725.606,726.031,6800.0
2008-11-04 08:27:00,726.022,726.022,725.465,725.621,4540.0
2008-11-04 08:28:00,725.772,725.793,725.177,725.199,4145.0
2008-11-04 08:29:00,725.374,725.889,725.15,725.181,13550.0
2008-11-04 08:30:00,725.135,725.993,725.135,725.942,3970.0
2008-11-04 08:31:00,725.719,725.719,725.051,725.448,3330.0
2008-11-04 08:32:00,725.603,725.65,725.281,725.571,4000.0
2008-11-04 08:33:00,725.305,725.716,725.24,725.616,4870.0
2008-11-04 08:34:00,725.407,725.727,725.02,725.727,4690.0
2008-11-04 08:35:00,725.636,725.846,725.309,725.846,6800.0
2008-11-04 08:36:00,725.724,726.053,725.518,726.053,6680.0
2008-11-04 08:37:00,726.267,726.378,725.981,726.127,4720.0
2008-11-04 08:38:00,726.078,726.807,726.078,726.807,3830.0
2008-11-04 08:39:00,726.814,726.876,726.505,726.732,4330.0
2008-11-04 08:40:00,726.634,726.892,726.234,726.892,3790.0
2008-11-04 08:41:00,726.996,727.111,726.657,726.954,13100.0
2008-11-04 08:42:00,726.817,727.31,726.604,727.31,3020.0
2008-11-04 08:43:00,727.493,727.575,727.015,727.575,5130.0
2008-11-04 08:44:00,727.524,727.524,726.995,727.217,5200.0
2008-11-04 08:45:00,727.195,727.788,727.195,727.739,8200.0
2008-11-04 08:46:00,727.67,727.67,727.055,727.353,7020.0
2008-11-04 08:47:00,727.264,727.373,726.878,727.099,6510.0
2008-11-04 08:48:00,727.32,727.658,727.085,727.399,4540.0
2008-11-04 08:49:00,727.658,727.795,727.37,727.403,6330.0
2008-11-04 08:50:00,727.602,727.913,727.338,727.338,5340.0
2008-11-04 08:51:00,727.325,727.471,727.035,727.21,11388.0
2008-11-04 08:52:00,727.236,727.64,727.236,727.64,4820.0
2008-11-04 08:53:00,727.724,727.724,726.982,726.982,3770.0
2008-11-04 08:54:00,727.067,727.729,727.067,727.597,14850.0
2008-11-04 08:55:00,727.516,727.516,726.946,727.514,7090.0
2008-11-04 08:56:00,727.665,727.902,727.307,727.746,5280.0
2008-11-04 08:57:00,727.673,727.891,727.395,727.614,5580.0
2008-11-04 08:58:00,727.708,727.726,727.47,727.489,4390.0
2008-11-04 08:59:00,727.274,727.765,727.117,727.706,8690.0
2008-11-04 09:00:00,727.616,727.734,727.105,727.46,5090.0
2008-11-04 09:01:00,727.229,727.82,727.229,727.81,4250.0
2008-11-04 09:02:00,727.504,727.814,727.244,727.573,4360.0
2008-11-04 09:03:00,727.35,727.634,727.201,727.255,6630.0
2008-11-04 09:04:00,727.103,727.909,727.103,727.909,6010.0
2008-11-04 09:05:00,727.98,727.98,727.51,727.709,7320.0
2008-11-04 09:06:00,727.545,727.545,726.933,727.32,7080.0
2008-11-04 09:07:00,727.557,727.68,727.285,727.311,4790.0
2008-11-04 09:08:00,727.173,727.402,726.908,727.402,5200.0
2008-11-04 09:09:00,727.316,727.316,726.795,726.804,6920.0
2008-11-04 09:10:00,726.929,727.459,726.729,727.138,12230.0
2008-11-04 09:11:00,727.186,727.186,726.741,727.029,3100.0
2008-11-04 09:12:00,726.873,727.212,726.75,726.937,6540.0
2008-11-04 09:13:00,727.059,727.186,726.723,727.033,6530.0
2008-11-04 09:14:00,726.75,727.074,726.676,726.978,4370.0
2008-11-04 09:15:00,727.075,727.405,726.916,727.221,3790.0
2008-11-04 09:16:00,727.016,727.6,726.949,727.6,4780.0
2008-11-04 09:17:00,727.576,727.66,727.201,727.66,3390.0
2008-11-04 09:18:00,727.483,727.572,727.163,727.572,3470.0
2008-11-04 09:19:00,727.435,728.257,727.435,728.257,30460.0
2008-11-04 09:20:00,728.228,728.234,727.746,728.049,3990.0
2008-11-04 09:21:00,727.873,728.258,727.862,728.087,11120.0
2008-11-04 09:22:00,728.03,728.684,728.03,728.684,3790.0
2008-11-04 09:23:00,728.793,729.154,728.592,728.592,6370.0
2008-11-04 09:24:00,728.406,729.887,727.448,729.887,3750.0
2008-11-04 09:25:00,729.79,729.805,729.031,729.368,5130.0
2008-11-04 09:26:00,729.387,729.597,729.025,729.585,10040.0
2008-11-04 09:27:00,729.559,730.004,729.559,729.81,3570.0
2008-11-04 09:28:00,729.745,729.745,729.34,729.574,9660.0
2008-11-04 09:29:00,729.692,729.917,729.401,729.718,25100.0
2008-11-04 09:30:00,729.594,730.12,729.414,730.12,8600.0
2008-11-04 09:31:00,730.113,730.113,729.317,729.543,3950.0
2008-11-04 09:32:00,729.685,730.031,729.417,729.793,9040.0
2008-11-04 09:33:00,729.516,729.938,729.354,729.856,6070.0
2008-11-04 09:34:00,729.692,730.083,729.692,729.918,5170.0
2008-11-04 09:35:00,730.02,730.276,729.801,730.044,7180.0
2008-11-04 09:36:00,729.867,729.867,729.499,729.647,3360.0
2008-11-04 09:37:00,729.674,730.046,729.346,729.919,3820.0
2008-11-04 09:38:00,729.813,729.813,729.217,729.671,5530.0
2008-11-04 09:39:00,729.507,729.565,728.961,729.542,10980.0
2008-11-04 09:40:00,729.442,729.564,728.783,728.783,4510.0
2008-11-04 09:41:00,728.943,729.176,728.545,728.829,10170.0
2008-11-04 09:42:00,728.987,729.024,728.514,728.514,4550.0
2008-11-04 09:43:00,728.59,729.342,728.564,729.342,7410.0
2008-11-04 09:44:00,729.195,729.486,728.963,729.486,5210.0
2008-11-04 09:45:00,729.298,729.594,729.105,729.594,5250.0
2008-11-04 09:46:00,729.665,729.665,728.817,728.817,4780.0
2008-11-04 09:47:00,728.661,729.271,728.574,728.72,11610.0
2008-11-04 09:48:00,728.999,729.231,728.17,728.723,7790.0
2008-11-04 09:49:00,728.673,729.095,728.36,729.011,6940.0
2008-11-04 09:50:00,728.986,729.426,728.513,729.426,4550.0
2008-11-04 09:51:00,729.583,729.583,728.701,728.701,9340.0
2008-11-04 09:52:00,728.891,729.257,728.65,728.888,9780.0
2008-11-04 09:53:00,728.79,729.121,728.581,728.778,3400.0
2008-11-04 09:54:00,728.876,729.244,728.557,729.088,5320.0
2008-11-04 09:55:00,729.22,729.22,728.45,728.638,7060.0
2008-11-04 09:56:00,728.546,728.877,728.256,728.877,9080.0
2008-11-04 09:57:00,728.816,728.953,728.051,728.271,11530.0
2008-11-04 09:58:00,728.109,728.749,728.109,728.749,4020.0
2008-11-04 09:59:00,728.817,728.817,728.073,728.619,7050.0
2008-11-04 10:00:00,728.729,728.729,727.33,727.962,5250.0
2008-11-04 10:01:00,727.885,728.212,727.339,727.727,3980.0
2008-11-04 10:02:00,727.939,727.953,727.481,727.911,4770.0
2008-11-04 10:03:00,727.789,727.789,726.836,726.836,7490.0
2008-11-04 10:04:00,726.734,727.659,726.727,727.52,5440.0
2008-11-04 10:05:00,727.4,727.426,726.743,727.103,9340.0
2008-11-04 10:06:00,727.421,727.619,727.016,727.564,4900.0
2008-11-04 10:07:00,727.621,727.628,727.207,727.382,6280.0
2008-11-04 10:08:00,726.939,727.385,726.705,727.038,4030.0
2008-11-04 10:09:00,726.636,727.153,726.297,726.408,8660.0
2008-11-04 10:10:00,726.649,726.844,725.587,725.894,4300.0
2008-11-04 10:11:00,726.33,726.554,725.677,726.314,6790.0
2008-11-04 10:12:00,726.234,726.667,725.798,725.979,48640.0
2008-11-04 10:13:00,725.719,725.901,725.21,725.297,10240.0
2008-11-04 10:14:00,725.091,725.507,725.057,725.282,12770.0
2008-11-04 10:15:00,725.103,725.421,724.817,724.955,3460.0
2008-11-04 10:16:00,725.079,725.265,724.704,724.704,5770.0
2008-11-04 10:17:00,724.862,725.304,724.509,725.304,4050.0
2008-11-04 10:18:00,725.255,725.452,724.857,725.452,3870.0
2008-11-04 10:19:00,725.454,725.582,724.892,725.582,10540.0
2008-11-04 10:20:00,725.505,725.505,724.677,725.086,4120.0
2008-11-04 10:21:00,725.257,725.467,724.813,725.307,4700.0
2008-11-04 10:22:00,725.415,725.961,724.984,725.961,13630.0
2008-11-04 10:23:00,725.806,726.007,725.134,725.846,5430.0
2008-11-04 10:24:00,725.286,726.285,725.147,725.77,4120.0
2008-11-04 10:25:00,725.593,726.089,725.593,726.089,8400.0
2008-11-04 10:26:00,726.058,726.058,725.452,725.938,11320.0
2008-11-04 10:27:00,725.744,726.075,725.473,726.075,5540.0
2008-11-04 10:28:00,725.793,726.103,725.339,725.828,5960.0
2008-11-04 10:29:00,725.628,725.628,724.813,725.456,28800.0
2008-11-04 10:30:00,725.348,725.424,724.619,725.207,11580.0
2008-11-04 10:31:00,725.042,725.307,724.712,725.14,5150.0
2008-11-04 10:32:00,725.02,725.02,724.466,724.466,4120.0
2008-11-04 10:33:00,724.599,724.979,724.306,724.959,8180.0
2008-11-04 10:34:00,724.975,725.121,724.326,725.121,4590.0
2008-11-04 10:35:00,725.176,725.213,724.731,725.213,5510.0
2008-11-04 10:36:00,725.214,725.214,724.47,724.924,7550.0
2008-11-04 10:37:00,724.652,724.954,724.217,724.251,4440.0
2008-11-04 10:38:00,724.403,725.174,724.403,725.174,4240.0
2008-11-04 10:39:00,725.216,725.278,724.617,724.8,10120.0
2008-11-04 10:40:00,724.91,726.149,724.91,725.667,26260.0
2008-11-04 10:41:00,725.651,726.146,725.575,726.113,8780.0
2008-11-04 10:42:00,725.788,726.047,725.443,725.443,6990.0
2008-11-04 10:43:00,725.494,726.046,725.494,726.046,11860.0
2008-11-04 10:44:00,725.966,726.453,725.342,726.453,5030.0
2008-11-04 10:45:00,726.3,726.301,725.563,726.301,9940.0
2008-11-04 10:46:00,726.338,726.362,725.995,726.362,7000.0
2008-11-04 10:47:00,726.307,726.443,725.646,726.014,5560.0
2008-11-04 10:48:00,725.943,726.553,725.943,726.405,4490.0
2008-11-04 10:49:00,726.327,726.717,725.936,726.717,11370.0
2008-11-04 10:50:00,726.851,726.9,725.76,726.29,6320.0
2008-11-04 10:51:00,726.489,726.859,726.328,726.608,7860.0
2008-11-04 10:52:00,726.773,726.773,726.53,726.627,7150.0
2008-11-04 10:53:00,726.565,726.775,726.172,726.278,6380.0
2008-11-04 10:54:00,726.672,726.974,726.442,726.853,4020.0
2008-11-04 10:55:00,726.78,726.835,726.466,726.678,5040.0
2008-11-04 10:56:00,726.449,727.068,726.227,727.053,7840.0
2008-11-04 10:57:00,727.168,727.838,727.157,727.838,5600.0
2008-11-04 10:58:00,727.951,728.023,727.584,727.758,5490.0
2008-11-04 10:59:00,727.164,727.833,727.164,727.774,5090.0
2008-11-04 11:00:00,727.649,727.906,726.842,727.779,7720.0
2008-11-04 11:01:00,727.864,728.21,727.531,728.008,8450.0
2008-11-04 11:02:00,728.187,728.272,727.76,728.272,4030.0
2008-11-04 11:03:00,728.192,728.373,727.839,728.303,5740.0
2008-11-04 11:04:00,728.18,728.263,727.909,727.917,3740.0
2008-11-04 11:05:00,727.947,728.308,727.691,727.756,5030.0
2008-11-04 11:06:00,727.857,728.516,727.588,728.516,11610.0
2008-11-04 11:07:00,728.249,728.249,727.747,727.917,9400.0
2008-11-04 11:08:00,727.637,727.949,727.265,727.364,5700.0
2008-11-04 11:09:00,727.177,727.706,727.028,727.392,7770.0
2008-11-04 11:10:00,727.251,727.66,727.23,727.531,28020.0
2008-11-04 11:11:00,727.66,727.685,727.229,727.513,11040.0
2008-11-04 11:12:00,727.377,727.559,727.124,727.302,7070.0
2008-11-04 11:13:00,727.355,727.481,727.09,727.481,5370.0
2008-11-04 11:14:00,727.408,727.836,727.212,727.836,5390.0
2008-11-04 11:15:00,727.971,728.409,727.651,728.313,4940.0
2008-11-04 11:16:00,728.207,728.488,727.845,728.259,7330.0
2008-11-04 11:17:00,728.314,728.452,728.021,728.452,6430.0
2008-11-04 11:18:00,728.459,728.556,728.06,728.438,3810.0
2008-11-04 11:19:00,728.414,728.954,728.113,728.372,10370.0
2008-11-04 11:20:00,728.571,729.118,728.385,728.973,11490.0
2008-11-04 11:21:00,729.046,729.046,728.207,728.708,7020.0
2008-11-04 11:22:00,728.66,728.894,728.386,728.692,5850.0
2008-11-04 11:23:00,728.885,728.988,728.529,728.988,7230.0
2008-11-04 11:24:00,728.863,728.934,728.371,728.867,6470.0
2008-11-04 11:25:00,728.806,728.917,728.094,728.51,7090.0
2008-11-04 11:26:00,728.408,728.532,728.078,728.282,10180.0
2008-11-04 11:27:00,728.288,728.501,728.047,728.223,5190.0
2008-11-04 11:28:00,728.173,728.426,728.036,728.426,4340.0
2008-11-04 11:29:00,728.203,728.384,727.812,727.963,7420.0
2008-11-04 11:30:00,728.146,728.146,727.633,727.78,12690.0
2008-11-04 11:31:00,727.896,728.183,727.532,728.183,6230.0
2008-11-04 11:32:00,728.321,728.333,727.58,727.779,6280.0
2008-11-04 11:33:00,727.984,727.998,727.276,727.96,6380.0
2008-11-04 11:34:00,727.934,728.189,727.377,727.937,5800.0
2008-11-04 11:35:00,727.672,727.752,727.146,727.206,3500.0
2008-11-04 11:36:00,727.277,727.857,727.277,727.751,7040.0
2008-11-04 11:37:00,727.678,727.95,727.444,727.95,9030.0
2008-11-04 11:38:00,727.875,727.891,727.196,727.891,10500.0
2008-11-04 11:39:00,728.076,728.161,727.427,727.686,6180.0
2008-11-04 11:40:00,728.006,728.006,727.456,727.909,5610.0
2008-11-04 11:41:00,727.955,728.711,727.937,728.571,7480.0
2008-11-04 11:42:00,728.612,728.694,727.849,728.694,6040.0
2008-11-04 11:43:00,728.591,728.591,728.226,728.226,3920.0
2008-11-04 11:44:00,728.404,728.967,728.034,728.95,10350.0
2008-11-04 11:45:00,728.872,729.291,728.51,729.291,4260.0
2008-11-04 11:46:00,729.079,729.095,728.57,729.095,5480.0
2008-11-04 11:47:00,729.097,729.105,728.481,728.784,10580.0
2008-11-04 11:48:00,728.739,728.766,728.161,728.617,4890.0
2008-11-04 11:49:00,728.197,728.907,727.816,728.453,11210.0
2008-11-04 11:50:00,728.379,728.929,728.255,728.553,11640.0
2008-11-04 11:51:00,728.477,728.811,728.275,728.811,6510.0
2008-11-04 11:52:00,729.024,729.212,728.742,729.212,3580.0
2008-11-04 11:53:00,729.245,729.245,728.2,729.008,34590.0
2008-11-04 11:54:00,729.092,729.383,728.657,729.383,4160.0
2008-11-04 11:55:00,729.209,729.377,728.694,729.248,4650.0
2008-11-04 11:56:00,728.97,729.025,728.401,728.416,6960.0
2008-11-04 11:57:00,728.423,729.418,728.289,729.418,9160.0
2008-11-04 11:58:00,729.67,730.022,729.044,730.022,6230.0
2008-11-04 11:59:00,729.826,730.264,729.225,729.695,5420.0
2008-11-04 12:00:00,729.386,729.853,728.769,728.769,4390.0
2008-11-04 12:01:00,728.911,730.066,728.911,730.063,4860.0
2008-11-04 12:02:00,729.988,729.988,729.321,729.948,3400.0
2008-11-04 12:03:00,729.932,729.932,729.384,729.629,4690.0
2008-11-04 12:04:00,729.775,730.135,729.497,730.135,4570.0
2008-11-04 12:05:00,730.161,730.936,730.13,730.936,9280.0
2008-11-04 12:06:00,730.684,730.804,729.893,730.804,5530.0
2008-11-04 12:07:00,730.756,730.756,729.557,730.657,6930.0
2008-11-04 12:08:00,730.563,730.624,729.805,730.401,15210.0
2008-11-04 12:09:00,730.205,730.697,729.769,729.769,5210.0
2008-11-04 12:10:00,729.744,730.36,729.744,730.156,3820.0
2008-11-04 12:11:00,730.306,730.974,730.173,730.974,3110.0
2008-11-04 12:12:00,730.823,730.846,730.383,730.383,7430.0
2008-11-04 12:13:00,730.436,730.442,730.067,730.342,4040.0
2008-11-04 12:14:00,730.51,730.56,730.226,730.323,4840.0
2008-11-04 12:15:00,730.272,730.617,729.906,730.371,4850.0
2008-11-04 12:16:00,730.143,730.921,730.036,730.921,8150.0
2008-11-04 12:17:00,730.976,731.091,730.342,731.058,2960.0
2008-11-04 12:18:00,731.265,731.85,731.151,731.66,9230.0
2008-11-04 12:19:00,731.72,732.062,731.088,732.062,5100.0
2008-11-04 12:20:00,731.935,731.935,731.081,731.59,4830.0
2008-11-04 12:21:00,731.644,732.107,731.531,731.803,3080.0
2008-11-04 12:22:00,731.708,732.073,731.274,732.061,3580.0
2008-11-04 12:23:00,732.201,732.344,731.55,731.906,5660.0
2008-11-04 12:24:00,732.089,732.236,731.513,732.236,10530.0
2008-11-04 12:25:00,732.441,732.461,730.986,731.195,3170.0
2008-11-04 12:26:00,731.226,732.285,731.226,731.693,35940.0
2008-11-04 12:27:00,732.005,732.491,731.695,731.939,4150.0
2008-11-04 12:28:00,732.229,733.401,732.229,733.401,6390.0
2008-11-04 12:29:00,733.271,733.271,732.361,732.593,3630.0
2008-11-04 12:30:00,732.306,733.67,732.231,733.67,3010.0
2008-11-04 12:31:00,733.58,733.58,732.876,733.262,10550.0
2008-11-04 12:32:00,733.366,733.405,732.734,733.242,12200.0
2008-11-04 12:33:00,733.215,733.707,732.791,733.362,5620.0
2008-11-04 12:34:00,733.463,733.463,732.869,733.078,2710.0
2008-11-04 12:35:00,733.128,733.747,732.871,733.747,10970.0
2008-11-04 12:36:00,733.777,733.777,732.97,732.97,3880.0
2008-11-04 12:37:00,732.964,733.51,732.784,733.32,8040.0
2008-11-04 12:38:00,733.422,733.719,733.135,733.706,4180.0
2008-11-04 12:39:00,733.58,733.58,732.992,733.025,5910.0
2008-11-04 12:40:00,733.224,733.384,732.902,733.151,3370.0
2008-11-04 12:41:00,733.152,733.152,732.573,732.867,5250.0
2008-11-04 12:42:00,732.704,732.829,732.269,732.376,3360.0
2008-11-04 12:43:00,732.198,732.772,732.075,732.549,10320.0
2008-11-04 12:44:00,732.356,732.356,731.853,732.302,3720.0
2008-11-04 12:45:00,732.411,732.606,731.752,731.896,8250.0
2008-11-04 12:46:00,731.663,732.163,731.598,732.163,2630.0
2008-11-04 12:47:00,732.032,732.162,731.796,732.162,7680.0
2008-11-04 12:48:00,732.183,732.188,731.614,731.77,33640.0
2008-11-04 12:49:00,732.009,732.064,731.48,732.056,5860.0
2008-11-04 12:50:00,732.1,732.194,731.63,731.845,4710.0
2008-11-04 12:51:00,731.541,732.02,731.541,731.647,4100.0
2008-11-04 12:52:00,731.429,732.029,731.291,732.029,4520.0
2008-11-04 12:53:00,732.106,732.296,731.776,732.296,7980.0
2008-11-04 12:54:00,732.32,732.412,731.726,731.759,6160.0
2008-11-04 12:55:00,731.693,732.593,731.587,732.593,7390.0
2008-11-04 12:56:00,732.691,732.8,731.943,732.726,7010.0
2008-11-04 12:57:00,732.599,732.599,732.165,732.438,4130.0
2008-11-04 12:58:00,732.452,732.48,731.785,732.147,4980.0
2008-11-04 12:59:00,732.365,732.608,732.114,732.608,3840.0
2008-11-04 13:00:00,732.896,732.896,732.071,732.566,10190.0
2008-11-04 13:01:00,732.458,732.767,732.458,732.568,3190.0
2008-11-04 13:02:00,732.645,732.859,732.247,732.266,4190.0
2008-11-04 13:03:00,732.211,732.712,731.964,732.488,15230.0
2008-11-04 13:04:00,732.389,732.606,731.661,732.192,7670.0
2008-11-04 13:05:00,732.473,732.519,732.005,732.154,4550.0
2008-11-04 13:06:00,732.109,732.439,732.038,732.248,4210.0
2008-11-04 13:07:00,732.433,732.775,731.456,731.456,6220.0
2008-11-04 13:08:00,731.533,732.107,731.472,731.942,9880.0
2008-11-04 13:09:00,731.876,732.404,731.876,732.2,4910.0
2008-11-04 13:10:00,732.056,732.186,731.735,732.186,7610.0
2008-11-04 13:11:00,732.328,732.542,731.923,732.542,9700.0
2008-11-04 13:12:00,732.429,732.447,731.858,732.296,6090.0
2008-11-04 13:13:00,731.823,732.522,731.757,732.522,5120.0
2008-11-04 13:14:00,732.511,732.511,731.856,732.366,5710.0
2008-11-04 13:15:00,732.484,732.577,732.09,732.574,11110.0
2008-11-04 13:16:00,732.382,732.759,731.894,732.469,8610.0
2008-11-04 13:17:00,732.465,732.521,732.113,732.521,3380.0
2008-11-04 13:18:00,732.37,732.37,731.962,732.161,3880.0
2008-11-04 13:19:00,732.137,732.407,732.137,732.363,10460.0
2008-11-04 13:20:00,732.163,732.65,731.822,732.65,10240.0
2008-11-04 13:21:00,732.605,732.721,731.963,732.721,4710.0
2008-11-04 13:22:00,732.634,732.729,731.977,732.412,11560.0
2008-11-04 13:23:00,732.577,733.046,732.577,732.708,3750.0
2008-11-04 13:24:00,732.494,733.3,732.459,733.3,8110.0
2008-11-04 13:25:00,733.38,733.38,732.904,733.338,4440.0
2008-11-04 13:26:00,733.535,733.535,732.629,733.194,9730.0
2008-11-04 13:27:00,733.121,733.535,733.121,733.535,2680.0
2008-11-04 13:28:00,733.433,733.433,732.885,733.129,10920.0
2008-11-04 13:29:00,733.064,733.064,732.737,732.86,5440.0
2008-11-04 13:30:00,732.904,732.991,732.502,732.889,5010.0
2008-11-04 13:31:00,732.973,733.04,732.773,733.04,5280.0
2008-11-04 13:32:00,733.016,733.016,732.086,732.53,5950.0
2008-11-04 13:33:00,732.47,732.47,732.044,732.437,5260.0
2008-11-04 13:34:00,732.499,732.499,731.323,731.86,10040.0
2008-11-04 13:35:00,731.392,731.811,731.091,731.811,8140.0
2008-11-04 13:36:00,731.787,731.988,731.541,731.988,7520.0
2008-11-04 13:37:00,732.074,732.098,731.715,732.098,4440.0
2008-11-04 13:38:00,731.955,732.225,731.64,732.225,5660.0
2008-11-04 13:39:00,732.159,732.29,731.8,732.29,3760.0
2008-11-04 13:40:00,732.142,732.422,731.881,732.16,11940.0
2008-11-04 13:41:00,731.989,732.664,731.989,732.543,3700.0
2008-11-04 13:42:00,732.558,732.756,732.166,732.756,5040.0
2008-11-04 13:43:00,732.642,732.695,732.116,732.446,4620.0
2008-11-04 13:44:00,732.044,732.552,731.837,732.527,4800.0
2008-11-04 13:45:00,732.658,733.349,732.658,733.275,3980.0
2008-11-04 13:46:00,733.168,733.925,732.994,733.925,13490.0
2008-11-04 13:47:00,734.15,735.373,734.032,735.373,4280.0
2008-11-04 13:48:00,736.07,738.678,736.07,738.678,5220.0
2008-11-04 13:49:00,738.503,738.922,738.173,738.922,3820.0
2008-11-04 13:50:00,738.617,738.617,737.685,738.042,4630.0
2008-11-04 13:51:00,737.462,737.726,737.204,737.726,12690.0
2008-11-04 13:52:00,737.705,737.748,737.372,737.748,10600.0
2008-11-04 13:53:00,737.842,737.845,737.59,737.845,4160.0
2008-11-04 13:54:00,737.807,737.807,737.087,737.72,7470.0
2008-11-04 13:55:00,737.642,737.772,737.07,737.519,11760.0
2008-11-04 13:56:00,737.404,737.553,737.086,737.219,12710.0
2008-11-04 13:57:00,737.073,737.283,736.853,736.915,4650.0
2008-11-04 13:58:00,736.657,737.108,736.391,737.108,5780.0
2008-11-04 13:59:00,736.9,737.246,736.692,737.077,3470.0
2008-11-04 14:00:00,737.051,737.385,736.527,736.527,9800.0
2008-11-04 14:01:00,736.508,736.825,736.226,736.777,6720.0
2008-11-04 14:02:00,736.841,736.841,736.342,736.671,4450.0
2008-11-04 14:03:00,736.727,736.741,736.416,736.741,4620.0
2008-11-04 14:04:00,736.546,736.546,736.134,736.506,5060.0
2008-11-04 14:05:00,736.361,736.361,736.007,736.007,4260.0
2008-11-04 14:06:00,735.881,736.233,735.881,736.233,10000.0
2008-11-04 14:07:00,735.96,736.301,735.661,735.707,4020.0
2008-11-04 14:08:00,736.0,736.073,735.529,736.073,7290.0
2008-11-04 14:09:00,736.291,736.291,735.586,735.736,9020.0
2008-11-04 14:10:00,735.968,736.714,735.837,736.653,9840.0
2008-11-04 14:11:00,736.616,736.616,736.2,736.319,18650.0
2008-11-04 14:12:00,736.303,736.337,735.864,736.127,10550.0
2008-11-04 14:13:00,735.984,736.158,735.79,736.158,6390.0
2008-11-04 14:14:00,736.148,736.148,735.685,735.835,5690.0
2008-11-04 14:15:00,735.968,736.454,735.966,736.303,6930.0
2008-11-04 14:16:00,736.179,736.213,735.575,735.893,7180.0
2008-11-04 14:17:00,735.795,736.016,735.616,735.732,5010.0
2008-11-04 14:18:00,735.853,736.239,735.616,736.096,12220.0
2008-11-04 14:19:00,736.064,736.164,735.469,736.164,18180.0
2008-11-04 14:20:00,736.253,736.444,735.969,736.444,8880.0
2008-11-04 14:21:00,736.466,736.908,736.466,736.731,3980.0
2008-11-04 14:22:00,736.803,736.803,736.509,736.711,4940.0
2008-11-04 14:23:00,736.485,737.31,736.173,737.31,4390.0
2008-11-04 14:24:00,737.376,737.628,736.74,736.74,8080.0
2008-11-04 14:25:00,736.506,736.852,736.31,736.722,3740.0
2008-11-04 14:26:00,736.98,737.268,736.194,737.057,4390.0
2008-11-04 14:27:00,737.35,737.81,737.241,737.805,4070.0
2008-11-04 14:28:00,737.565,737.649,736.751,737.455,5620.0
2008-11-04 14:29:00,737.328,737.88,737.328,737.88,5250.0
2008-11-04 14:30:00,737.915,738.365,737.817,738.306,5320.0
2008-11-04 14:31:00,738.541,742.302,738.541,741.253,11600.0
2008-11-04 14:32:00,741.338,741.799,740.992,741.799,3500.0
2008-11-04 14:33:00,741.852,742.95,741.39,742.95,5040.0
2008-11-04 14:34:00,743.379,743.717,742.938,743.669,5700.0
2008-11-04 14:35:00,743.984,744.067,743.037,743.24,6390.0
2008-11-04 14:36:00,742.999,742.999,742.201,742.386,22810.0
2008-11-04 14:37:00,742.189,742.746,742.007,742.746,11390.0
2008-11-04 14:38:00,742.815,743.564,742.569,743.426,6450.0
2008-11-04 14:39:00,743.356,743.356,742.79,743.133,32750.0
2008-11-04 14:40:00,743.056,743.297,742.333,743.297,7020.0
2008-11-04 14:41:00,743.684,744.564,743.547,743.873,4790.0
2008-11-04 14:42:00,744.073,744.149,743.635,743.782,4460.0
2008-11-04 14:43:00,743.826,744.695,743.826,744.542,7840.0
2008-11-04 14:44:00,744.668,744.711,744.135,744.39,6440.0
2008-11-04 14:45:00,744.177,744.177,743.516,743.529,4510.0
2008-11-04 14:46:00,743.618,743.892,743.402,743.607,8010.0
2008-11-04 14:47:00,743.339,743.339,742.619,742.619,8900.0
2008-11-04 14:48:00,742.462,743.019,742.35,742.468,10330.0
2008-11-04 14:49:00,742.505,743.175,742.505,742.523,8180.0
2008-11-04 14:50:00,742.466,742.939,742.466,742.759,4720.0
2008-11-04 14:51:00,742.566,742.773,742.502,742.757,7840.0
2008-11-04 14:52:00,742.777,743.094,742.777,743.094,4370.0
2008-11-04 14:53:00,743.363,743.571,743.149,743.571,4450.0
2008-11-04 14:54:00,743.528,743.528,742.922,743.181,7760.0
2008-11-04 14:55:00,743.071,743.105,742.778,743.034,5070.0
2008-11-04 14:56:00,743.0,743.136,742.693,743.136,5610.0
2008-11-04 14:57:00,743.049,743.389,742.651,742.667,7880.0
2008-11-04 14:58:00,742.599,742.842,741.884,742.543,10170.0
2008-11-04 14:59:00,742.2,742.488,741.469,741.905,8210.0
2008-11-04 15:00:00,741.818,741.957,740.952,741.384,4050.0
2008-11-04 15:01:00,741.374,741.78,741.203,741.481,4120.0
2008-11-04 15:02:00,741.388,741.408,741.12,741.271,3250.0
2008-11-04 15:03:00,741.146,741.146,740.012,740.209,4670.0
2008-11-04 15:04:00,739.885,740.109,739.545,739.962,2830.0
2008-11-04 15:05:00,740.059,740.608,739.89,740.464,8030.0
2008-11-04 15:06:00,740.544,740.677,740.333,740.6,4590.0
2008-11-04 15:07:00,740.527,740.736,740.089,740.412,4090.0
2008-11-04 15:08:00,740.383,740.785,740.18,740.785,3200.0
2008-11-04 15:09:00,740.591,740.952,740.295,740.746,6570.0
2008-11-04 15:10:00,740.641,740.641,740.28,740.28,5160.0
2008-11-04 15:11:00,740.036,740.596,740.036,740.587,6410.0
2008-11-04 15:12:00,740.621,740.624,740.227,740.462,11040.0
2008-11-04 15:13:00,740.42,740.42,740.04,740.04,5270.0
2008-11-04 15:14:00,740.174,740.47,739.718,739.718,3020.0
2008-11-04 15:15:00,739.608,739.983,739.403,739.403,2760.0
2008-11-04 15:16:00,738.936,739.349,738.122,738.122,5290.0
2008-11-04 15:17:00,738.22,739.235,738.22,739.235,4950.0
2008-11-04 15:18:00,739.303,739.537,738.508,739.537,2860.0
2008-11-04 15:19:00,739.614,739.74,739.039,739.487,7810.0
2008-11-04 15:20:00,739.255,739.73,738.816,738.868,7030.0
2008-11-04 15:21:00,738.981,739.888,738.981,739.888,5260.0
2008-11-04 15:22:00,739.814,739.814,739.277,739.422,3850.0
2008-11-04 15:23:00,739.5,742.515,739.5,742.313,5090.0
2008-11-04 15:24:00,742.289,742.289,741.331,741.331,11160.0
2008-11-04 15:25:00,741.45,742.118,741.418,742.118,3870.0
2008-11-04 15:26:00,742.441,743.085,742.441,742.975,5560.0
2008-11-04 15:27:00,743.307,743.537,742.366,743.054,5320.0
2008-11-04 15:28:00,743.198,743.589,743.067,743.326,4750.0
2008-11-04 15:29:00,743.196,743.281,742.946,743.263,4160.0
2008-11-04 15:30:00,743.239,743.453,742.983,743.28,8030.0
2008-11-04 15:31:00,743.502,744.02,743.47,743.959,4300.0
2008-11-04 15:32:00,744.23,746.284,744.12,746.284,5080.0
2008-11-04 15:33:00,746.424,746.884,746.063,746.325,4650.0
2008-11-04 15:34:00,746.204,746.204,745.136,745.411,13680.0
2008-11-04 15:35:00,745.338,745.487,744.842,744.842,2710.0
2008-11-04 15:36:00,744.741,745.087,744.01,744.01,4240.0
2008-11-04 15:37:00,743.469,743.469,742.228,742.34,5280.0
2008-11-04 15:38:00,742.286,742.595,742.034,742.16,6570.0
2008-11-04 15:39:00,741.844,742.334,741.518,741.898,6540.0
2008-11-04 15:40:00,742.141,742.321,741.799,741.976,4710.0
2008-11-04 15:41:00,741.64,742.39,741.36,742.087,3770.0
2008-11-04 15:42:00,742.241,743.136,742.113,742.534,7490.0
2008-11-04 15:43:00,742.99,743.73,742.079,743.126,4690.0
2008-11-04 15:44:00,743.182,743.662,742.889,742.889,2990.0
2008-11-04 15:45:00,742.869,743.35,742.789,743.249,8950.0
2008-11-04 15:46:00,743.213,743.498,742.829,743.141,3900.0
2008-11-04 15:47:00,743.316,743.56,743.022,743.247,5430.0
2008-11-04 15:48:00,743.697,744.274,743.293,743.619,3160.0
2008-11-04 15:49:00,743.669,744.015,743.255,743.255,4180.0
2008-11-04 15:50:00,743.404,743.987,742.868,743.105,8210.0
2008-11-04 15:51:00,742.755,742.755,742.381,742.381,7340.0
2008-11-04 15:52:00,742.281,742.767,742.149,742.767,10500.0
2008-11-04 15:53:00,742.878,743.008,742.621,742.671,6180.0
2008-11-04 15:54:00,742.586,742.703,741.902,742.19,10470.0
2008-11-04 15:55:00,742.107,742.141,741.777,741.783,3500.0
2008-11-04 15:56:00,741.89,742.106,741.493,741.637,4170.0
2008-11-04 15:57:00,741.858,742.296,741.64,742.109,2830.0
2008-11-04 15:58:00,742.087,742.247,741.818,741.923,5180.0
2008-11-04 15:59:00,741.828,742.774,741.814,742.152,10750.0
2008-11-04 16:00:00,742.492,743.971,742.486,743.967,2860.0
2008-11-04 16:01:00,743.857,744.015,743.598,743.803,5360.0
2008-11-04 16:02:00,743.85,745.077,743.85,744.489,9410.0
2008-11-04 16:03:00,744.753,745.027,744.607,744.807,5910.0
2008-11-04 16:04:00,744.57,744.651,743.929,743.929,3390.0
2008-11-04 16:05:00,744.053,744.939,744.053,744.939,3840.0
2008-11-04 16:06:00,745.045,745.045,744.024,744.257,5530.0
2008-11-04 16:07:00,744.287,744.337,743.758,744.011,4680.0
2008-11-04 16:08:00,744.09,744.378,743.527,743.759,3120.0
2008-11-04 16:09:00,743.649,743.925,742.991,742.991,7940.0
2008-11-04 16:10:00,742.808,743.244,742.343,743.244,3150.0
2008-11-04 16:11:00,743.184,743.529,743.132,743.529,4790.0
2008-11-04 16:12:00,743.696,743.94,743.142,743.3,4450.0
2008-11-04 16:13:00,743.535,743.535,742.317,742.414,3750.0
2008-11-04 16:14:00,742.126,742.159,741.763,742.159,3480.0
2008-11-04 16:15:00,742.172,742.63,742.113,742.322,4100.0
2008-11-04 16:16:00,742.613,743.334,742.352,743.334,4250.0
2008-11-04 16:17:00,743.436,743.8,743.343,743.576,3140.0
2008-11-04 16:18:00,743.583,744.014,743.52,743.88,3640.0
2008-11-04 16:19:00,743.995,744.749,743.995,744.634,9000.0
2008-11-04 16:20:00,744.415,744.49,744.087,744.188,4340.0
2008-11-04 16:21:00,744.168,744.493,744.008,744.008,4470.0
2008-11-04 16:22:00,743.813,744.139,743.744,743.935,3810.0
2008-11-04 16:23:00,743.661,744.101,743.331,743.694,2680.0
2008-11-04 16:24:00,743.492,743.584,742.514,742.514,3610.0
2008-11-04 16:25:00,742.106,743.336,741.858,743.073,7950.0
2008-11-04 16:26:00,742.892,743.032,742.366,742.854,3610.0
2008-11-04 16:27:00,743.058,743.463,742.88,743.285,5850.0
2008-11-04 16:28:00,743.131,743.131,742.569,742.681,2690.0
2008-11-04 16:29:00,742.742,743.093,742.433,742.933,7850.0
2008-11-04 16:30:00,743.039,743.497,742.855,743.059,5250.0
2008-11-04 16:31:00,743.074,743.27,742.706,742.706,6060.0
2008-11-04 16:32:00,742.392,742.457,741.167,741.167,5650.0
2008-11-04 16:33:00,741.022,741.022,739.856,740.639,9100.0
2008-11-04 16:34:00,740.907,742.52,740.907,742.2,3270.0
2008-11-04 16:35:00,742.157,742.157,741.116,741.857,4470.0
2008-11-04 16:36:00,742.208,742.664,741.71,742.555,7050.0
2008-11-04 16:37:00,742.435,742.435,741.672,741.675,4190.0
2008-11-04 16:38:00,741.023,741.621,740.366,740.925,2290.0
2008-11-04 16:39:00,740.729,741.242,740.388,740.85,8590.0
2008-11-04 16:40:00,741.079,741.229,740.486,740.653,4670.0
2008-11-04 16:41:00,740.53,740.72,739.911,740.288,3360.0
2008-11-04 16:42:00,740.596,742.738,740.471,742.738,9190.0
2008-11-04 16:43:00,742.945,743.245,742.549,743.245,8100.0
2008-11-04 16:44:00,743.461,743.796,743.361,743.585,3820.0
2008-11-04 16:45:00,743.274,743.274,742.491,742.702,2360.0
2008-11-04 16:46:00,742.77,743.082,742.261,742.798,5980.0
2008-11-04 16:47:00,743.083,743.356,742.794,742.794,3430.0
2008-11-04 16:48:00,742.231,742.378,741.201,741.201,10120.0
2008-11-04 16:49:00,740.986,741.48,740.986,741.31,8850.0
2008-11-04 16:50:00,741.228,742.001,741.211,742.001,37120.0
2008-11-04 16:51:00,742.399,742.929,742.257,742.929,4040.0
2008-11-04 16:52:00,742.964,742.964,741.694,742.628,2560.0
2008-11-04 16:53:00,742.566,742.566,741.793,741.917,4640.0
2008-11-04 16:54:00,742.092,742.285,741.675,741.766,4690.0
2008-11-04 16:55:00,741.917,742.329,741.61,742.329,4340.0
2008-11-04 16:56:00,742.402,743.111,742.096,742.748,3970.0
2008-11-04 16:57:00,742.881,742.927,741.587,741.587,4230.0
2008-11-04 16:58:00,741.258,741.86,740.985,741.387,5210.0
2008-11-04 16:59:00,741.521,741.626,741.228,741.576,4000.0
2008-11-04 17:00:00,741.74,742.268,741.58,741.58,7660.0
2008-11-04 17:01:00,741.119,742.074,740.924,741.607,3110.0
2008-11-04 17:02:00,741.352,741.352,740.704,740.857,6010.0
2008-11-04 17:03:00,740.481,740.666,739.517,739.517,3390.0
2008-11-04 17:04:00,739.359,740.468,739.359,740.468,7520.0
2008-11-04 17:05:00,740.444,740.512,739.894,739.894,7910.0
2008-11-04 17:06:00,739.868,740.522,739.769,740.522,5250.0
2008-11-04 17:07:00,740.674,740.674,739.939,740.087,9300.0
2008-11-04 17:08:00,740.11,740.537,740.102,740.467,2860.0
2008-11-04 17:09:00,740.372,740.688,739.559,740.165,6650.0
2008-11-04 17:10:00,740.25,740.365,739.959,740.335,5080.0
2008-11-04 17:11:00,740.374,740.937,740.303,740.937,5180.0
2008-11-04 17:12:00,741.122,741.993,741.122,741.571,5290.0
2008-11-04 17:13:00,741.491,741.663,740.856,741.343,3700.0
2008-11-04 17:14:00,741.354,742.073,741.079,742.047,10400.0
2008-11-04 17:15:00,741.727,742.163,741.482,741.63,5120.0
2008-11-04 17:16:00,741.439,741.634,740.677,741.412,6790.0
2008-11-04 17:17:00,741.226,741.784,740.835,741.784,3700.0
2008-11-04 17:18:00,741.906,741.906,741.112,741.112,3100.0
2008-11-04 17:19:00,741.021,742.009,740.931,742.009,3130.0
2008-11-04 17:20:00,742.268,742.915,742.104,742.915,3860.0
2008-11-04 17:21:00,742.725,742.725,742.063,742.063,3880.0
2008-11-04 17:22:00,741.935,742.733,741.719,742.486,5140.0
2008-11-04 17:23:00,742.346,742.622,741.69,742.075,10150.0
2008-11-04 17:24:00,742.119,742.556,741.708,742.347,3580.0
2008-11-04 17:25:00,741.837,741.971,741.364,741.78,4730.0
2008-11-04 17:26:00,741.713,741.728,741.322,741.728,6120.0
2008-11-04 17:27:00,741.686,741.686,741.15,741.265,2700.0
2008-11-04 17:28:00,741.685,742.684,741.685,742.684,5960.0
2008-11-04 17:29:00,742.539,742.654,742.19,742.467,3880.0
2008-11-04 17:30:00,743.039,743.345,742.382,742.891,3910.0
2008-11-04 17:31:00,742.679,743.329,742.607,743.166,7920.0
2008-11-04 17:32:00,743.206,743.868,742.952,743.868,3810.0
2008-11-04 17:33:00,744.018,745.69,744.018,745.69,5060.0
2008-11-04 17:34:00,746.286,748.178,744.538,748.178,5710.0
2008-11-04 17:35:00,749.053,750.611,749.053,749.959,4970.0
2008-11-04 17:36:00,750.4,750.463,749.777,750.081,4530.0
2008-11-04 17:37:00,750.1,750.639,749.709,750.246,6700.0
2008-11-04 17:38:00,749.6,749.873,748.96,749.287,4590.0
2008-11-04 17:39:00,749.771,750.403,749.242,750.403,6040.0
2008-11-04 17:40:00,750.572,750.572,748.909,749.249,2710.0
2008-11-04 17:41:00,749.82,751.764,749.82,750.775,4600.0
2008-11-04 17:42:00,750.477,750.477,749.152,749.172,4310.0
2008-11-04 17:43:00,749.531,750.459,749.41,749.996,3100.0
2008-11-04 17:44:00,750.831,752.193,750.831,752.158,3100.0
2008-11-04 17:45:00,751.932,751.969,751.335,751.903,3540.0
2008-11-04 17:46:00,752.047,752.536,752.047,752.334,2690.0
2008-11-04 17:47:00,752.164,752.916,751.513,752.916,8500.0
2008-11-04 17:48:00,753.905,755.349,753.905,754.975,3160.0
2008-11-04 17:49:00,754.554,755.423,754.103,755.423,5560.0
2008-11-04 17:50:00,755.734,756.609,755.27,756.52,7560.0
2008-11-04 17:51:00,756.561,756.561,755.783,755.783,3670.0
2008-11-04 17:52:00,755.764,755.764,755.199,755.492,5150.0
2008-11-04 17:53:00,755.127,755.595,754.782,755.595,3220.0
2008-11-04 17:54:00,755.617,756.283,755.617,756.014,4820.0
2008-11-04 17:55:00,756.713,757.636,756.147,756.991,5820.0
2008-11-04 17:56:00,756.714,756.714,755.471,755.523,9130.0
2008-11-04 17:57:00,755.523,757.414,755.523,757.072,4030.0
2008-11-04 17:58:00,756.47,756.527,755.893,756.277,4140.0
2008-11-04 17:59:00,756.575,757.158,756.175,757.158,7110.0
2008-11-04 18:00:00,757.368,758.374,756.916,758.374,2330.0
2008-11-04 18:01:00,758.854,760.076,758.854,760.003,5830.0
2008-11-04 18:02:00,760.683,761.631,760.683,761.631,2140.0
2008-11-04 18:03:00,761.221,761.625,760.104,760.384,4760.0
2008-11-04 18:04:00,761.338,763.258,761.338,762.912,3880.0
2008-11-04 18:05:00,763.071,763.147,762.201,763.117,2390.0
2008-11-04 18:06:00,763.235,763.591,763.115,763.591,2780.0
2008-11-04 18:07:00,763.649,763.649,761.717,761.717,2630.0
2008-11-04 18:08:00,761.579,761.636,760.204,760.366,4310.0
2008-11-04 18:09:00,760.604,761.781,760.509,761.107,3150.0
2008-11-04 18:10:00,761.419,761.927,760.965,761.078,4670.0
2008-11-04 18:11:00,760.829,761.52,760.233,760.41,3290.0
2008-11-04 18:12:00,760.436,760.621,759.722,760.25,2650.0
2008-11-04 18:13:00,760.26,760.69,759.654,759.842,4850.0
2008-11-04 18:14:00,759.709,760.121,759.579,760.121,3560.0
2008-11-04 18:15:00,760.227,760.507,759.489,760.349,2600.0
2008-11-04 18:16:00,760.442,760.864,759.946,760.712,4480.0
2008-11-04 18:17:00,760.296,760.296,759.316,759.531,5050.0
2008-11-04 18:18:00,759.958,760.209,759.602,759.873,3160.0
2008-11-04 18:19:00,759.906,759.931,759.442,759.602,3330.0
2008-11-04 18:20:00,759.604,759.953,759.213,759.953,7070.0
2008-11-04 18:21:00,759.893,759.893,758.996,759.189,2820.0
2008-11-04 18:22:00,759.458,759.932,759.271,759.812,6560.0
2008-11-04 18:23:00,759.555,759.555,758.865,759.403,2800.0
2008-11-04 18:24:00,759.674,760.371,758.875,760.371,6494.0
2008-11-04 18:25:00,760.096,760.295,759.896,759.896,2770.0
2008-11-04 18:26:00,759.775,759.903,759.503,759.63,2960.0
2008-11-04 18:27:00,759.711,760.144,759.711,760.11,2650.0
2008-11-04 18:28:00,760.068,760.068,759.816,759.999,3310.0
2008-11-04 18:29:00,759.859,759.946,759.318,759.318,3800.0
2008-11-04 18:30:00,759.562,760.114,759.562,759.783,4000.0
2008-11-04 18:31:00,759.679,759.965,759.222,759.665,4500.0
2008-11-04 18:32:00,759.555,759.864,759.391,759.748,2240.0
2008-11-04 18:33:00,759.722,759.862,759.383,759.678,3880.0
2008-11-04 18:34:00,759.927,759.927,759.498,759.511,2640.0
2008-11-04 18:35:00,759.43,759.99,759.381,759.47,3160.0
2008-11-04 18:36:00,759.668,760.188,759.668,760.018,2000.0
2008-11-04 18:37:00,760.018,760.061,758.047,758.047,2920.0
2008-11-04 18:38:00,758.172,758.371,757.497,758.268,2270.0
2008-11-04 18:39:00,758.052,758.052,757.36,757.911,5950.0
2008-11-04 18:40:00,758.371,758.773,757.985,758.602,4050.0
2008-11-04 18:41:00,758.568,758.839,758.029,758.029,2140.0
2008-11-04 18:42:00,757.895,758.066,757.517,757.611,2370.0
2008-11-04 18:43:00,757.283,757.413,756.625,756.625,3600.0
2008-11-04 18:44:00,756.671,757.788,756.671,757.456,3110.0
2008-11-04 18:45:00,757.866,758.263,757.629,757.77,3050.0
2008-11-04 18:46:00,757.708,758.524,757.602,758.524,6140.0
2008-11-04 18:47:00,758.502,758.562,758.16,758.324,6913.0
2008-11-04 18:48:00,758.318,758.694,758.104,758.694,4060.0
2008-11-04 18:49:00,758.899,759.456,758.788,759.456,7605.0
2008-11-04 18:50:00,759.282,759.282,758.544,758.938,4450.0
2008-11-04 18:51:00,758.807,759.027,758.173,758.601,2980.0
2008-11-04 18:52:00,758.983,759.258,758.544,758.544,3600.0
2008-11-04 18:53:00,758.75,759.404,758.75,759.404,5010.0
2008-11-04 18:54:00,759.387,759.387,758.479,759.047,2670.0
2008-11-04 18:55:00,759.387,759.817,759.077,759.479,2320.0
2008-11-04 18:56:00,759.734,760.36,759.509,760.278,3310.0
2008-11-04 18:57:00,760.352,760.441,759.973,760.065,2270.0
2008-11-04 18:58:00,760.267,761.621,760.267,761.079,3590.0
2008-11-04 18:59:00,760.988,761.496,760.57,760.57,3650.0
2008-11-04 19:00:00,760.148,760.148,759.155,759.821,4150.0
2008-11-04 19:01:00,759.841,759.928,759.356,759.677,4940.0
2008-11-04 19:02:00,759.579,759.813,759.316,759.672,5040.0
2008-11-04 19:03:00,759.594,759.594,759.242,759.441,5090.0
2008-11-04 19:04:00,759.438,759.464,759.255,759.368,5520.0
2008-11-04 19:05:00,759.19,759.202,758.992,759.1,3970.0
2008-11-04 19:06:00,759.192,759.418,758.991,759.19,4990.0
2008-11-04 19:07:00,758.963,759.145,758.704,758.704,3330.0
2008-11-04 19:08:00,758.625,759.258,758.625,758.865,4580.0
2008-11-04 19:09:00,759.02,759.659,759.02,759.659,3960.0
2008-11-04 19:10:00,759.736,759.996,759.422,759.422,3590.0
2008-11-04 19:11:00,759.087,759.381,758.951,759.231,4360.0
2008-11-04 19:12:00,759.279,759.301,759.003,759.202,4180.0
2008-11-04 19:13:00,759.438,759.813,759.331,759.331,3530.0
2008-11-04 19:14:00,759.475,759.854,759.212,759.392,3460.0
2008-11-04 19:15:00,759.608,759.923,759.394,759.641,5080.0
2008-11-04 19:16:00,759.833,760.744,759.833,760.744,4850.0
2008-11-04 19:17:00,760.655,761.575,760.444,761.575,3180.0
2008-11-04 19:18:00,761.619,761.796,761.366,761.368,6880.0
2008-11-04 19:19:00,761.356,761.496,760.706,760.801,2970.0
2008-11-04 19:20:00,760.791,760.89,760.387,760.816,3790.0
2008-11-04 19:21:00,760.859,760.938,760.506,760.763,6210.0
2008-11-04 19:22:00,760.958,761.015,760.562,760.871,6480.0
2008-11-04 19:23:00,761.131,761.78,760.876,761.78,5110.0
2008-11-04 19:24:00,762.111,762.859,762.111,762.766,3070.0
2008-11-04 19:25:00,762.926,762.947,762.259,762.49,3070.0
2008-11-04 19:26:00,762.458,762.741,762.254,762.254,3640.0
2008-11-04 19:27:00,762.044,762.338,761.912,762.117,4690.0
2008-11-04 19:28:00,762.227,762.378,761.894,761.982,4080.0
2008-11-04 19:29:00,761.907,762.07,761.643,761.907,5170.0
2008-11-04 19:30:00,761.817,761.994,761.617,761.776,5170.0
2008-11-04 19:31:00,761.608,762.033,761.608,762.033,3530.0
2008-11-04 19:32:00,761.937,761.958,761.7,761.875,6580.0
2008-11-04 19:33:00,761.378,761.378,760.035,760.321,5010.0
2008-11-04 19:34:00,760.267,760.48,759.936,760.48,4540.0
2008-11-04 19:35:00,760.327,760.472,759.983,760.277,3070.0
2008-11-04 19:36:00,760.223,760.337,760.124,760.197,5150.0
2008-11-04 19:37:00,760.032,760.473,759.938,760.453,4220.0
2008-11-04 19:38:00,760.51,760.933,760.274,760.274,3270.0
2008-11-04 19:39:00,760.132,760.613,760.097,760.233,4110.0
2008-11-04 19:40:00,760.108,760.108,759.147,759.79,6280.0
2008-11-04 19:41:00,759.927,759.927,759.495,759.495,4160.0
2008-11-04 19:42:00,759.361,759.361,758.985,759.349,5480.0
2008-11-04 19:43:00,759.437,760.251,759.408,760.185,5140.0
2008-11-04 19:44:00,760.105,760.209,759.805,760.209,6990.0
2008-11-04 19:45:00,760.253,760.253,759.556,759.803,5040.0
2008-11-04 19:46:00,759.584,759.955,759.418,759.579,5270.0
2008-11-04 19:47:00,759.619,759.746,759.441,759.746,5000.0
2008-11-04 19:48:00,759.795,759.795,759.274,759.363,3860.0
2008-11-04 19:49:00,759.468,759.796,759.266,759.549,2660.0
2008-11-04 19:50:00,759.526,759.574,759.005,759.005,4160.0
2008-11-04 19:51:00,759.151,759.895,759.151,759.682,2970.0
2008-11-04 19:52:00,759.793,759.87,759.479,759.535,4310.0
2008-11-04 19:53:00,759.318,759.411,758.983,759.034,5320.0
2008-11-04 19:54:00,759.053,759.093,758.829,758.95,4100.0
2008-11-04 19:55:00,759.029,759.145,758.974,759.14,4640.0
2008-11-04 19:56:00,759.142,759.142,758.699,758.836,3580.0
2008-11-04 19:57:00,759.127,759.376,758.938,759.084,3250.0
2008-11-04 19:58:00,758.994,759.26,758.619,759.26,2700.0
2008-11-04 19:59:00,759.372,759.794,759.257,759.58,3070.0
2008-11-04 20:00:00,759.488,760.195,759.353,760.195,3870.0
2008-11-04 20:01:00,760.362,760.456,759.454,759.454,3660.0
2008-11-04 20:02:00,759.239,759.239,758.53,758.53,3030.0
2008-11-04 20:03:00,758.226,758.309,757.842,758.139,3770.0
2008-11-04 20:04:00,757.742,757.742,756.695,757.026,3970.0
2008-11-04 20:05:00,756.7,756.962,756.399,756.736,2990.0
2008-11-04 20:06:00,756.667,756.943,756.15,756.943,4350.0
2008-11-04 20:07:00,756.888,756.888,756.312,756.694,3700.0
2008-11-04 20:08:00,756.858,757.083,756.281,756.327,3320.0
2008-11-04 20:09:00,756.443,756.592,756.12,756.18,2690.0
2008-11-04 20:10:00,756.193,756.621,755.952,756.61,4720.0
2008-11-04 20:11:00,756.588,756.827,756.252,756.252,3050.0
2008-11-04 20:12:00,756.191,756.281,755.697,755.753,5990.0
2008-11-04 20:13:00,755.613,755.613,754.713,755.075,2240.0
2008-11-04 20:14:00,755.416,756.046,755.416,755.949,4610.0
2008-11-04 20:15:00,755.925,755.956,755.422,755.422,3920.0
2008-11-04 20:16:00,755.31,756.057,755.31,755.687,7960.0
2008-11-04 20:17:00,756.003,756.671,755.927,755.927,3880.0
2008-11-04 20:18:00,756.159,756.535,755.8,756.535,4420.0
2008-11-04 20:19:00,756.669,757.063,756.21,756.273,2700.0
2008-11-04 20:20:00,756.296,756.296,755.356,756.131,3430.0
2008-11-04 20:21:00,755.915,755.915,755.045,755.561,3360.0
2008-11-04 20:22:00,755.748,756.245,755.335,755.654,2870.0
2008-11-04 20:23:00,755.576,756.018,755.061,755.11,3620.0
2008-11-04 20:24:00,755.244,755.704,755.244,755.704,3970.0
2008-11-04 20:25:00,755.509,755.732,755.201,755.393,4910.0
2008-11-04 20:26:00,755.315,755.634,755.2,755.206,3860.0
2008-11-04 20:27:00,755.366,756.404,755.366,755.954,6600.0
2008-11-04 20:28:00,755.789,756.748,755.77,756.532,3540.0
2008-11-04 20:29:00,756.496,756.702,756.311,756.702,8130.0
2008-11-04 20:30:00,756.732,757.001,756.119,756.757,6960.0
2008-11-04 20:31:00,756.927,757.112,756.551,756.943,4470.0
2008-11-04 20:32:00,756.816,756.816,756.13,756.13,3380.0
2008-11-04 20:33:00,756.123,756.811,756.123,756.772,3760.0
2008-11-04 20:34:00,756.996,757.623,756.996,757.309,2510.0
2008-11-04 20:35:00,757.227,757.227,756.889,756.889,2060.0
2008-11-04 20:36:00,756.856,756.949,756.561,756.765,2960.0
2008-11-04 20:37:00,756.844,757.233,756.826,757.233,1673.0
2008-11-04 20:38:00,757.189,757.48,756.998,757.48,3560.0
2008-11-04 20:39:00,757.395,757.762,757.136,757.686,5370.0
2008-11-04 20:40:00,757.553,757.553,756.821,757.35,2520.0
2008-11-04 20:41:00,757.844,759.391,757.844,759.176,3790.0
2008-11-04 20:42:00,759.298,759.443,759.181,759.249,3960.0
2008-11-04 20:43:00,759.097,759.616,759.097,759.27,3100.0
2008-11-04 20:44:00,759.454,759.454,759.076,759.204,6940.0
2008-11-04 20:45:00,759.321,759.895,759.321,759.895,5030.0
2008-11-04 20:46:00,760.052,760.223,759.629,760.212,3400.0
2008-11-04 20:47:00,760.285,760.321,759.985,760.176,2610.0
2008-11-04 20:48:00,760.096,760.167,759.412,759.412,3670.0
2008-11-04 20:49:00,759.521,759.614,759.187,759.537,5650.0
2008-11-04 20:50:00,759.602,759.602,759.073,759.336,4500.0
2008-11-04 20:51:00,759.15,759.905,759.15,759.648,4160.0
2008-11-04 20:52:00,759.72,759.956,759.389,759.956,4830.0
2008-11-04 20:53:00,759.848,759.848,758.991,758.991,3760.0
2008-11-04 20:54:00,758.92,759.417,758.92,759.269,4900.0
2008-11-04 20:55:00,759.489,759.713,759.098,759.405,4650.0
2008-11-04 20:56:00,759.37,759.603,758.661,759.431,4330.0
2008-11-04 20:57:00,759.421,759.421,758.606,758.606,2710.0
2008-11-04 20:58:00,758.17,758.17,757.247,757.827,2740.0
2008-11-04 20:59:00,758.038,758.151,757.618,758.151,3200.0
2008-11-04 21:00:00,758.148,758.252,757.789,758.015,8930.0
2008-11-04 21:01:00,757.959,758.312,757.906,758.312,2860.0
2008-11-04 21:02:00,758.417,758.483,757.694,757.694,5150.0
2008-11-04 21:03:00,757.562,757.562,756.885,757.385,3810.0
2008-11-04 21:04:00,757.15,757.272,756.781,757.272,4970.0
2008-11-04 21:05:00,757.101,757.444,757.023,757.444,4400.0
2008-11-04 21:06:00,757.382,757.382,756.767,757.086,2680.0
2008-11-04 21:07:00,756.925,757.358,756.877,756.877,2260.0
2008-11-04 21:08:00,756.328,756.328,755.585,755.585,3640.0
2008-11-04 21:09:00,755.259,755.275,754.496,754.496,3400.0
2008-11-04 21:10:00,754.107,754.569,754.054,754.526,3360.0
2008-11-04 21:11:00,754.426,754.631,754.083,754.407,3160.0
2008-11-04 21:12:00,754.242,754.545,754.242,754.311,4600.0
2008-11-04 21:13:00,754.278,754.894,754.278,754.894,4130.0
2008-11-04 21:14:00,755.014,756.011,755.014,755.805,3460.0
2008-11-04 21:15:00,755.976,756.681,755.807,756.681,3860.0
2008-11-04 21:16:00,756.615,756.731,756.469,756.731,4620.0
2008-11-04 21:17:00,756.753,756.963,756.557,756.721,3190.0
2008-11-04 21:18:00,756.678,756.692,755.998,756.423,3430.0
2008-11-04 21:19:00,756.868,757.295,756.868,757.295,3160.0
2008-11-04 21:20:00,756.86,756.86,755.882,756.583,3740.0
2008-11-04 21:21:00,756.303,756.817,756.087,756.444,6990.0
2008-11-04 21:22:00,756.522,756.545,756.128,756.215,3650.0
2008-11-04 21:23:00,756.256,756.415,756.084,756.213,3220.0
2008-11-04 21:24:00,756.43,756.524,756.294,756.473,3230.0
2008-11-04 21:25:00,756.379,756.388,755.984,756.388,6710.0
2008-11-04 21:26:00,756.524,756.548,755.919,756.493,4600.0
2008-11-04 21:27:00,756.416,756.518,756.207,756.518,4540.0
2008-11-04 21:28:00,756.625,757.436,756.625,757.154,3840.0
2008-11-04 21:29:00,757.469,758.005,757.469,758.005,5220.0
2008-11-04 21:30:00,757.898,757.898,757.361,757.497,3110.0
2008-11-04 21:31:00,757.318,757.514,756.821,756.821,9470.0
2008-11-04 21:32:00,756.531,756.531,756.283,756.283,2810.0
2008-11-04 21:33:00,756.2,756.642,756.2,756.248,3820.0
2008-11-04 21:34:00,756.235,756.885,756.141,756.881,3690.0
2008-11-04 21:35:00,756.971,757.114,756.753,756.814,2920.0
2008-11-04 21:36:00,756.749,756.945,756.521,756.81,4220.0
2008-11-04 21:37:00,756.815,756.815,756.341,756.51,5040.0
2008-11-04 21:38:00,756.558,756.644,756.113,756.644,5110.0
2008-11-04 21:39:00,756.595,756.789,756.298,756.789,3360.0
2008-11-04 21:40:00,756.798,756.931,756.402,756.414,4210.0
2008-11-04 21:41:00,756.22,756.631,756.076,756.43,3940.0
2008-11-04 21:42:00,756.332,756.939,756.253,756.939,4780.0
2008-11-04 21:43:00,757.108,757.452,756.789,756.98,3190.0
2008-11-04 21:44:00,757.075,757.641,757.018,757.641,4100.0
2008-11-04 21:45:00,757.708,757.708,757.352,757.553,4500.0
2008-11-04 21:46:00,757.626,757.626,757.093,757.57,4950.0
2008-11-04 21:47:00,757.374,757.511,757.1,757.117,3310.0
2008-11-04 21:48:00,757.43,757.43,757.07,757.233,4020.0
2008-11-04 21:49:00,757.245,757.491,756.952,757.413,5570.0
2008-11-04 21:50:00,757.328,757.328,756.983,757.321,3720.0
2008-11-04 21:51:00,757.306,757.389,756.915,756.915,2550.0
2008-11-04 21:52:00,757.095,757.525,756.93,757.488,4870.0
2008-11-04 21:53:00,757.8,758.045,757.409,757.819,5330.0
2008-11-04 21:54:00,757.651,757.651,757.028,757.307,5480.0
2008-11-04 21:55:00,757.203,757.203,756.744,756.983,3960.0
2008-11-04 21:56:00,756.998,757.409,756.998,757.305,4690.0
2008-11-04 21:57:00,757.388,757.95,756.89,757.95,4670.0
2008-11-04 21:58:00,757.899,758.039,757.518,757.518,2840.0
2008-11-04 21:59:00,757.325,757.344,756.975,757.052,4010.0
2008-11-04 22:00:00,757.01,757.256,756.907,757.236,2710.0
2008-11-04 22:01:00,757.297,757.397,757.013,757.267,5990.0
2008-11-04 22:02:00,757.268,757.268,756.741,757.203,3820.0
2008-11-04 22:03:00,757.125,757.125,756.734,757.068,4420.0
2008-11-04 22:04:00,757.156,757.248,756.821,757.044,4970.0
2008-11-04 22:05:00,756.82,756.848,756.224,756.473,4400.0
2008-11-04 22:06:00,756.641,757.446,756.345,757.446,3840.0
2008-11-04 22:07:00,757.541,757.541,757.137,757.521,3470.0
2008-11-04 22:08:00,757.631,758.022,757.406,758.022,4510.0
2008-11-04 22:09:00,758.196,759.105,758.174,759.105,3370.0
2008-11-04 22:10:00,758.76,759.098,757.95,759.098,8570.0
2008-11-04 22:11:00,759.199,759.341,759.003,759.334,5020.0
2008-11-04 22:12:00,759.348,759.687,759.167,759.687,3850.0
2008-11-04 22:13:00,759.675,759.675,758.675,758.675,4850.0
2008-11-04 22:14:00,758.383,758.383,757.524,757.799,3220.0
2008-11-04 22:15:00,757.624,757.851,756.842,757.851,4990.0
2008-11-04 22:16:00,757.871,758.529,757.856,758.409,2680.0
2008-11-04 22:17:00,758.253,758.253,757.839,758.196,4350.0
2008-11-04 22:18:00,758.121,758.217,757.843,758.217,4280.0
2008-11-04 22:19:00,758.196,758.383,758.021,758.373,5950.0
2008-11-04 22:20:00,758.214,758.468,757.846,758.468,6160.0
2008-11-04 22:21:00,758.297,758.363,758.016,758.201,5180.0
2008-11-04 22:22:00,758.274,759.409,758.274,759.409,4150.0
2008-11-04 22:23:00,759.401,759.51,759.126,759.126,4560.0
2008-11-04 22:24:00,759.09,759.648,759.09,759.648,4510.0
2008-11-04 22:25:00,759.57,759.57,759.142,759.534,3670.0
2008-11-04 22:26:00,759.412,759.5,759.391,759.458,5250.0
2008-11-04 22:27:00,759.546,759.546,759.179,759.519,4160.0
2008-11-04 22:28:00,759.587,759.847,759.113,759.847,4470.0
2008-11-04 22:29:00,759.732,759.802,759.411,759.631,3340.0
2008-11-04 22:30:00,759.696,759.868,759.251,759.868,5930.0
2008-11-04 22:31:00,760.482,761.922,760.482,761.922,3900.0
2008-11-04 22:32:00,761.984,761.984,761.643,761.724,3790.0
2008-11-04 22:33:00,761.894,762.301,761.674,762.158,5170.0
2008-11-04 22:34:00,762.017,762.815,761.921,762.815,5220.0
2008-11-04 22:35:00,762.774,763.019,762.461,763.019,3540.0
2008-11-04 22:36:00,763.447,764.305,763.447,764.161,4100.0
2008-11-04 22:37:00,764.297,764.711,764.297,764.56,4340.0
2008-11-04 22:38:00,764.43,764.71,764.322,764.71,4650.0
2008-11-04 22:39:00,764.912,765.253,764.623,764.889,5720.0
2008-11-04 22:40:00,764.897,765.104,764.53,764.853,7810.0
2008-11-04 22:41:00,764.806,765.296,764.806,765.296,3380.0
2008-11-04 22:42:00,764.987,764.987,764.335,764.597,5090.0
2008-11-04 22:43:00,764.856,764.909,764.314,764.894,3370.0
2008-11-04 22:44:00,764.742,765.886,764.742,765.886,3510.0
2008-11-04 22:45:00,766.103,766.346,765.674,766.13,3700.0
2008-11-04 22:46:00,765.913,766.037,765.706,765.74,4010.0
2008-11-04 22:47:00,765.531,766.255,765.531,766.255,4340.0
2008-11-04 22:48:00,766.183,766.183,765.717,765.987,3750.0
2008-11-04 22:49:00,766.114,766.114,765.177,765.696,4840.0
2008-11-04 22:50:00,765.563,765.563,763.913,764.42,4030.0
2008-11-04 22:51:00,763.908,763.908,762.391,763.819,4710.0
2008-11-04 22:52:00,764.096,764.558,763.951,764.394,5150.0
2008-11-04 22:53:00,764.506,765.669,764.506,765.669,5250.0
2008-11-04 22:54:00,766.294,767.118,765.614,767.118,3290.0
2008-11-04 22:55:00,767.033,767.195,766.46,766.624,4360.0
2008-11-04 22:56:00,766.648,766.697,766.164,766.164,4220.0
2008-11-04 22:57:00,766.259,766.488,765.846,766.181,4740.0
2008-11-04 22:58:00,766.65,767.047,766.206,766.206,2840.0
2008-11-04 22:59:00,765.943,766.658,765.692,766.26,3540.0
2008-11-04 23:00:00,765.999,765.999,765.047,765.668,12080.0
2008-11-04 23:01:00,765.794,765.794,764.393,765.384,4450.0
2008-11-04 23:02:00,765.242,765.482,764.895,765.213,2760.0
2008-11-04 23:03:00,764.927,765.022,764.467,764.903,3250.0
2008-11-04 23:04:00,764.459,764.623,764.132,764.22,3880.0
2008-11-04 23:05:00,764.135,764.965,763.957,763.957,3720.0
2008-11-04 23:06:00,764.115,765.188,764.115,765.188,4300.0
2008-11-04 23:07:00,765.055,765.055,764.54,764.801,2960.0
2008-11-04 23:08:00,764.648,765.151,764.413,765.151,2880.0
2008-11-04 23:09:00,764.965,764.965,764.051,764.603,13000.0
2008-11-04 23:10:00,764.264,764.844,764.227,764.799,3700.0
2008-11-04 23:11:00,764.533,764.88,764.173,764.88,3670.0
2008-11-04 23:12:00,764.714,765.281,764.157,765.281,3220.0
2008-11-04 23:13:00,765.188,765.21,764.503,764.731,4300.0
2008-11-04 23:14:00,764.543,764.852,763.959,764.852,3540.0
2008-11-04 23:15:00,764.754,764.88,764.179,764.88,4960.0
2008-11-04 23:16:00,764.8,764.804,764.187,764.624,3730.0
2008-11-04 23:17:00,764.555,764.555,763.791,764.505,3190.0
2008-11-04 23:18:00,764.682,764.763,764.124,764.124,5470.0
2008-11-04 23:19:00,764.106,764.81,764.019,764.456,3820.0
2008-11-04 23:20:00,764.312,764.841,764.279,764.684,3340.0
2008-11-04 23:21:00,764.766,764.855,764.35,764.853,5150.0
2008-11-04 23:22:00,764.758,764.781,764.344,764.781,2770.0
2008-11-04 23:23:00,764.531,764.673,763.975,764.578,3870.0
2008-11-04 23:24:00,764.312,764.329,763.78,764.29,2590.0
2008-11-04 23:25:00,764.632,764.992,764.418,764.424,4760.0
2008-11-04 23:26:00,764.095,764.662,764.019,764.662,3210.0
2008-11-04 23:27:00,764.796,764.862,764.748,764.764,3970.0
2008-11-04 23:29:00,764.567,764.567,764.032,764.357,5180.0
2008-11-04 23:30:00,764.16,764.16,763.08,763.317,7780.0
2008-11-04 23:31:00,763.233,763.523,762.75,763.407,3940.0
2008-11-04 23:32:00,763.434,763.564,762.938,763.403,4690.0
2008-11-04 23:33:00,763.201,763.282,762.54,762.54,5070.0
2008-11-04 23:34:00,762.666,762.809,762.391,762.653,3730.0
2008-11-04 23:35:00,762.96,763.179,762.76,763.179,5930.0
2008-11-04 23:36:00,763.127,763.127,762.215,762.215,3110.0
2008-11-04 23:37:00,762.047,762.292,761.876,762.211,4460.0
2008-11-04 23:38:00,762.1,762.384,761.79,761.794,6050.0
2008-11-04 23:39:00,761.973,762.286,761.872,762.286,5210.0
2008-11-04 23:40:00,762.332,762.36,761.79,762.122,4650.0
2008-11-04 23:41:00,762.21,762.21,761.725,762.001,4950.0
2008-11-04 23:42:00,762.221,762.381,761.895,762.381,3300.0
2008-11-04 23:43:00,762.511,762.68,762.285,762.472,4160.0
2008-11-04 23:44:00,762.118,762.843,761.946,762.843,4610.0
2008-11-04 23:45:00,762.64,763.037,762.321,763.037,3420.0
2008-11-04 23:46:00,763.163,763.163,762.44,762.614,4480.0
2008-11-04 23:47:00,762.49,762.777,761.923,762.457,3490.0
2008-11-04 23:48:00,762.309,762.671,762.299,762.671,3560.0
2008-11-04 23:50:00,762.666,762.753,762.233,762.753,10770.0
2008-11-04 23:51:00,762.723,762.723,762.205,762.56,3300.0
2008-11-04 23:52:00,762.382,762.382,761.9,761.9,5860.0
2008-11-04 23:53:00,762.163,762.477,761.742,761.757,4310.0
2008-11-04 23:54:00,761.989,762.163,761.727,762.163,3130.0
2008-11-04 23:55:00,762.043,762.115,761.728,761.97,5550.0
2008-11-04 23:56:00,761.875,761.875,761.316,761.611,4500.0
2008-11-04 23:57:00,761.855,762.236,761.752,762.004,5280.0
2008-11-04 23:58:00,762.039,762.154,761.666,762.047,5020.0
2008-11-04 23:59:00,761.909,761.985,761.608,761.985,2790.0
2008-11-05 00:00:00,761.863,762.139,761.647,762.139,3910.0
2008-11-05 00:01:00,762.054,762.231,762.054,762.19,3250.0
2008-11-05 00:02:00,762.051,762.301,762.014,762.301,6260.0
2008-11-05 00:03:00,762.201,762.201,761.556,761.738,3560.0
2008-11-05 00:04:00,761.753,761.985,761.452,761.645,3890.0
2008-11-05 00:05:00,761.835,761.966,761.446,761.89,2670.0
2008-11-05 00:06:00,761.854,761.879,761.355,761.879,5260.0
2008-11-05 00:07:00,761.797,761.834,761.476,761.834,2920.0
2008-11-05 00:08:00,761.676,761.676,761.109,761.668,4960.0
2008-11-05 00:09:00,761.58,761.58,760.819,761.266,3520.0
2008-11-05 00:10:00,761.096,761.269,760.983,761.101,3570.0
2008-11-05 00:11:00,761.299,761.625,761.04,761.552,5530.0
2008-11-05 00:12:00,761.461,761.681,761.093,761.681,3880.0
2008-11-05 00:13:00,761.606,761.985,761.264,761.985,6090.0
2008-11-05 00:14:00,761.874,762.214,761.65,762.214,2220.0
2008-11-05 00:15:00,762.701,763.156,762.701,763.156,2840.0
2008-11-05 00:16:00,766.6,768.6,766.6,768.6,1690.0
2008-11-05 00:17:00,762.749,762.749,759.58,759.58,1690.0
2008-11-05 00:18:00,759.438,760.168,759.293,760.168,2840.0
2008-11-05 00:19:00,767.2,767.3,767.0,767.0,3330.0
2008-11-05 00:20:00,761.103,762.417,761.103,762.417,3330.0
2008-11-05 00:21:00,762.916,763.389,762.916,763.038,4270.0
2008-11-05 00:22:00,766.1,766.1,764.6,764.8,3900.0
2008-11-05 00:23:00,762.173,762.173,760.291,760.856,3900.0
2008-11-05 00:24:00,761.436,761.92,761.3,761.3,5490.0
2008-11-05 00:25:00,760.67,760.807,760.284,760.807,2610.0
2008-11-05 00:26:00,763.9,764.5,763.9,764.5,5180.0
2008-11-05 00:27:00,764.6,765.2,764.6,765.2,5180.0
2008-11-05 00:28:00,765.3,765.4,765.3,765.4,5180.0
2008-11-05 00:29:00,765.3,765.7,765.3,765.7,5180.0
2008-11-05 00:30:00,761.438,762.593,761.438,762.593,5180.0
2008-11-05 00:31:00,763.93,766.596,763.93,766.596,3840.0
2008-11-05 00:32:00,766.692,766.915,766.692,766.815,4450.0
2008-11-05 00:34:00,766.818,767.02,766.796,766.832,5180.0
2008-11-05 00:35:00,764.3,764.3,764.0,764.1,5550.0
2008-11-05 00:36:00,764.4,764.5,764.4,764.5,5550.0
2008-11-05 00:37:00,766.799,766.845,766.695,766.695,5550.0
2008-11-05 00:38:00,764.4,764.5,764.0,764.0,4250.0
2008-11-05 00:39:00,763.9,763.9,763.8,763.9,4250.0
2008-11-05 00:40:00,766.358,766.358,761.819,761.962,4250.0
2008-11-05 00:42:00,762.302,766.516,762.302,766.516,4930.0
2008-11-05 00:43:00,763.7,764.3,763.7,764.3,3730.0
2008-11-05 00:44:00,764.4,764.7,764.3,764.7,3730.0
2008-11-05 00:45:00,766.515,766.582,766.438,766.438,3730.0
2008-11-05 00:46:00,764.3,764.8,764.3,764.8,5950.0
2008-11-05 00:47:00,764.7,764.8,764.6,764.6,5950.0
2008-11-05 00:48:00,766.013,766.013,761.549,761.549,5950.0
2008-11-05 00:49:00,764.5,764.5,764.0,764.2,3480.0
2008-11-05 00:50:00,761.433,761.583,761.28,761.583,3480.0
2008-11-05 00:51:00,761.897,764.942,761.897,764.942,3140.0
2008-11-05 00:52:00,764.895,764.954,764.818,764.873,5770.0
2008-11-05 00:53:00,764.966,764.966,764.849,764.932,4390.0
2008-11-05 00:54:00,764.2,764.4,764.2,764.4,3620.0
2008-11-05 00:55:00,764.5,764.6,764.3,764.3,3620.0
2008-11-05 00:56:00,764.2,764.2,764.1,764.1,3620.0
2008-11-05 00:57:00,764.813,764.897,764.812,764.895,3620.0
2008-11-05 00:58:00,764.2,764.2,764.1,764.1,2950.0
2008-11-05 00:59:00,764.893,764.916,764.593,764.593,2950.0
2008-11-05 01:00:00,764.166,764.166,762.758,763.23,3620.0
2008-11-05 01:01:00,763.94,766.817,763.94,766.817,3710.0
2008-11-05 01:02:00,766.342,766.342,765.282,766.027,8320.0
2008-11-05 01:03:00,765.826,765.826,764.77,765.285,4640.0
2008-11-05 01:04:00,764.95,764.95,764.135,764.788,4950.0
2008-11-05 01:05:00,764.962,765.318,764.774,765.318,4640.0
2008-11-05 01:06:00,765.355,765.876,764.733,765.876,4070.0
2008-11-05 01:07:00,765.928,765.972,765.444,765.96,3210.0
2008-11-05 01:08:00,766.329,767.306,766.309,767.113,5970.0
2008-11-05 01:09:00,767.265,767.275,766.785,767.197,3620.0
2008-11-05 01:10:00,766.922,767.63,766.308,767.63,4190.0
2008-11-05 01:11:00,767.753,767.76,767.412,767.419,5560.0
2008-11-05 01:12:00,767.141,767.496,766.299,767.464,3400.0
2008-11-05 01:13:00,766.918,766.918,765.827,766.746,5860.0
2008-11-05 01:14:00,766.587,766.587,766.011,766.011,5460.0
2008-11-05 01:15:00,766.342,766.697,766.172,766.661,4500.0
2008-11-05 01:16:00,766.722,767.73,766.694,767.73,3980.0
2008-11-05 01:17:00,767.912,768.29,767.711,768.29,4720.0
2008-11-05 01:18:00,768.019,768.019,767.491,767.499,4210.0
2008-11-05 01:19:00,767.101,767.24,766.647,767.204,7970.0
2008-11-05 01:20:00,767.046,767.319,766.699,766.729,4220.0
2008-11-05 01:21:00,766.779,767.36,766.421,766.421,4620.0
2008-11-05 01:22:00,765.881,765.881,765.0,765.62,3650.0
2008-11-05 01:23:00,765.404,765.404,764.848,765.17,4770.0
2008-11-05 01:24:00,764.889,764.889,763.885,763.885,6790.0
2008-11-05 01:25:00,763.861,764.109,763.826,763.898,5220.0
2008-11-05 01:26:00,764.229,764.637,763.552,764.637,7030.0
2008-11-05 01:27:00,764.733,765.359,764.733,765.359,6280.0
2008-11-05 01:28:00,765.396,765.396,764.991,764.991,3460.0
2008-11-05 01:29:00,764.774,765.013,764.766,765.013,14840.0
2008-11-05 01:30:00,764.949,765.07,764.677,764.873,3850.0
2008-11-05 01:31:00,764.767,764.767,763.989,764.491,3100.0
2008-11-05 01:32:00,764.678,765.061,764.515,764.567,4970.0
2008-11-05 01:33:00,764.739,764.959,764.304,764.959,5280.0
2008-11-05 01:34:00,764.737,764.737,763.994,764.009,3620.0
2008-11-05 01:35:00,764.182,764.182,763.605,763.851,4020.0
2008-11-05 01:36:00,764.001,764.577,763.856,764.193,3520.0
2008-11-05 01:37:00,764.597,764.669,764.3,764.497,3510.0
2008-11-05 01:38:00,764.301,764.412,763.64,764.105,3650.0
2008-11-05 01:39:00,764.056,764.056,763.493,763.82,6660.0
2008-11-05 01:40:00,763.745,764.07,763.424,764.07,3970.0
2008-11-05 01:41:00,763.832,763.918,763.219,763.918,5030.0
2008-11-05 01:42:00,763.999,763.999,763.373,763.481,3700.0
2008-11-05 01:43:00,763.622,764.188,763.371,764.018,6040.0
2008-11-05 01:44:00,764.167,764.548,763.904,764.548,3000.0
2008-11-05 01:45:00,764.558,764.707,763.693,764.083,6140.0
2008-11-05 01:46:00,764.302,764.797,764.069,764.797,4830.0
2008-11-05 01:47:00,764.776,764.88,764.45,764.562,3970.0
2008-11-05 01:48:00,764.257,764.527,763.793,763.793,5280.0
2008-11-05 01:49:00,763.817,764.404,763.817,764.301,2890.0
2008-11-05 01:50:00,764.112,764.405,763.759,764.405,5800.0
2008-11-05 01:51:00,764.431,764.466,764.392,764.466,4890.0
2008-11-05 01:52:00,764.393,764.567,764.171,764.567,4200.0
2008-11-05 01:53:00,764.444,764.447,763.988,764.127,3960.0
2008-11-05 01:54:00,764.273,764.468,764.072,764.449,5200.0
2008-11-05 01:55:00,764.243,764.455,764.151,764.455,4400.0
2008-11-05 01:56:00,764.127,764.254,763.035,764.254,8680.0
2008-11-05 01:57:00,764.287,764.549,764.287,764.549,5070.0
2008-11-05 01:58:00,764.354,764.354,763.874,763.874,3060.0
2008-11-05 01:59:00,764.015,764.367,763.92,764.367,3280.0
2008-11-05 02:00:00,764.494,764.617,764.466,764.52,2830.0
2008-11-05 02:01:00,764.627,764.87,764.228,764.87,3080.0
2008-11-05 02:02:00,765.031,765.031,764.559,764.8,5030.0
2008-11-05 02:03:00,764.83,764.83,763.982,764.489,6150.0
2008-11-05 02:04:00,764.584,764.633,764.172,764.172,3650.0
2008-11-05 02:05:00,764.362,764.383,763.781,763.781,4730.0
2008-11-05 02:06:00,763.797,764.514,763.588,764.514,5050.0
2008-11-05 02:07:00,764.716,764.817,764.391,764.475,2500.0
2008-11-05 02:08:00,764.345,764.565,763.931,764.565,5130.0
2008-11-05 02:09:00,764.588,764.588,763.914,764.411,5510.0
2008-11-05 02:10:00,764.586,764.586,763.698,763.863,2820.0
2008-11-05 02:11:00,763.665,763.665,763.04,763.378,4850.0
2008-11-05 02:12:00,763.133,763.133,762.064,762.44,4750.0
2008-11-05 02:13:00,762.467,762.81,762.357,762.536,4480.0
2008-11-05 02:14:00,762.608,762.608,762.164,762.494,5310.0
2008-11-05 02:15:00,762.327,763.02,762.327,762.397,3100.0
2008-11-05 02:16:00,762.227,762.707,762.034,762.278,4950.0
2008-11-05 02:17:00,762.699,763.448,762.699,763.146,3750.0
2008-11-05 02:18:00,762.749,763.053,762.707,762.83,4150.0
2008-11-05 02:19:00,762.573,762.658,762.095,762.561,4680.0
2008-11-05 02:20:00,762.577,762.746,762.057,762.541,6210.0
2008-11-05 02:21:00,762.608,762.684,761.95,762.314,3660.0
2008-11-05 02:22:00,762.227,762.659,762.023,762.659,4040.0
2008-11-05 02:23:00,762.534,762.706,762.139,762.299,5000.0
2008-11-05 02:24:00,762.307,762.488,762.148,762.488,3150.0
2008-11-05 02:25:00,762.259,762.386,761.906,762.381,5080.0
2008-11-05 02:26:00,762.506,762.649,762.22,762.519,3160.0
2008-11-05 02:27:00,762.391,762.391,760.73,761.609,5230.0
2008-11-05 02:28:00,761.715,761.976,760.442,760.442,3330.0
2008-11-05 02:29:00,760.425,761.051,760.328,761.051,3310.0
2008-11-05 02:30:00,761.251,761.258,760.368,760.911,14290.0
2008-11-05 02:31:00,761.0,761.01,760.262,760.291,2770.0
2008-11-05 02:32:00,760.423,760.515,759.929,760.064,4990.0
2008-11-05 02:33:00,759.978,760.297,759.253,760.089,6460.0
2008-11-05 02:34:00,760.086,760.172,759.799,760.172,4020.0
2008-11-05 02:35:00,759.755,759.839,759.084,759.839,3690.0
2008-11-05 02:36:00,759.942,760.336,759.264,760.336,4550.0
2008-11-05 02:37:00,760.308,760.491,760.053,760.228,3420.0
2008-11-05 02:38:00,760.176,760.468,759.795,760.468,3380.0
2008-11-05 02:39:00,760.449,760.66,760.339,760.546,4050.0
2008-11-05 02:40:00,760.587,760.726,760.258,760.644,7600.0
2008-11-05 02:41:00,760.722,760.931,760.425,760.931,3900.0
2008-11-05 02:42:00,760.805,760.817,760.077,760.817,5000.0
2008-11-05 02:43:00,760.603,761.149,760.527,761.149,4600.0
2008-11-05 02:44:00,761.198,761.292,760.627,761.099,4390.0
2008-11-05 02:45:00,761.079,761.232,760.318,760.816,4060.0
2008-11-05 02:46:00,760.59,761.53,760.59,761.53,5220.0
2008-11-05 02:47:00,761.675,761.675,761.004,761.303,3660.0
2008-11-05 02:48:00,761.171,761.611,761.171,761.508,4770.0
2008-11-05 02:49:00,761.349,761.349,760.879,761.033,5640.0
2008-11-05 02:50:00,760.872,761.402,760.691,761.402,3600.0
2008-11-05 02:51:00,761.32,761.327,760.822,761.327,6040.0
2008-11-05 02:52:00,761.0,761.0,760.431,760.593,2680.0
2008-11-05 02:53:00,760.884,761.291,760.676,761.291,5920.0
2008-11-05 02:54:00,761.364,761.364,760.797,761.118,2740.0
2008-11-05 02:55:00,760.627,760.988,760.48,760.988,4470.0
2008-11-05 02:56:00,761.01,761.01,760.307,760.85,4020.0
2008-11-05 02:57:00,760.686,761.216,760.482,761.039,6050.0
2008-11-05 02:58:00,760.791,760.945,760.371,760.649,3210.0
2008-11-05 02:59:00,760.919,760.919,760.214,760.779,4260.0
2008-11-05 03:00:00,760.753,760.753,760.431,760.682,1910.0
2008-11-05 03:01:00,760.509,760.655,759.844,760.21,5590.0
2008-11-05 03:02:00,760.43,760.494,759.754,759.896,4520.0
2008-11-05 03:03:00,760.105,760.716,760.105,760.716,2580.0
2008-11-05 03:04:00,760.641,760.641,759.947,760.442,5930.0
2008-11-05 03:05:00,760.204,760.444,759.836,760.444,3660.0
2008-11-05 03:06:00,760.411,760.411,759.481,760.022,3970.0
2008-11-05 03:07:00,759.806,759.806,758.993,759.677,5980.0
2008-11-05 03:08:00,759.832,760.268,759.609,759.717,3700.0
2008-11-05 03:09:00,759.353,759.353,758.474,759.027,3630.0
2008-11-05 03:10:00,758.804,758.814,757.736,758.526,4300.0
2008-11-05 03:11:00,758.389,758.389,757.77,758.136,4210.0
2008-11-05 03:12:00,758.1,758.399,757.797,757.978,4820.0
2008-11-05 03:13:00,758.09,758.181,757.906,758.028,3170.0
2008-11-05 03:14:00,758.021,758.103,757.609,757.987,3290.0
2008-11-05 03:15:00,757.813,758.048,757.457,757.944,2980.0
2008-11-05 03:16:00,758.092,758.12,757.969,757.969,5050.0
2008-11-05 03:17:00,757.694,757.694,756.791,757.022,3450.0
2008-11-05 03:18:00,757.377,757.537,756.862,757.394,4500.0
2008-11-05 03:19:00,757.571,757.768,756.941,757.438,5120.0
2008-11-05 03:20:00,757.402,757.402,756.476,756.797,3490.0
2008-11-05 03:21:00,756.824,757.666,756.174,756.432,5200.0
2008-11-05 03:22:00,756.621,756.786,756.184,756.615,2610.0
2008-11-05 03:23:00,756.721,757.139,756.288,757.139,4550.0
2008-11-05 03:24:00,756.887,756.887,756.004,756.481,1180.0
2008-11-05 03:25:00,756.819,757.063,756.304,757.063,3400.0
2008-11-05 03:26:00,757.215,757.215,756.766,756.783,2860.0
2008-11-05 03:27:00,756.354,756.525,756.0,756.525,3630.0
2008-11-05 03:28:00,756.519,756.682,755.319,755.5,4360.0
2008-11-05 03:29:00,755.774,756.897,755.099,756.054,6100.0
2008-11-05 03:30:00,755.956,756.39,755.903,756.39,12656.0
2008-11-05 03:31:00,756.53,756.803,755.988,756.774,3800.0
2008-11-05 03:32:00,756.521,756.521,755.552,755.802,3830.0
2008-11-05 03:33:00,755.466,756.055,755.301,755.919,4220.0
2008-11-05 03:34:00,756.201,756.277,755.99,756.263,3960.0
2008-11-05 03:35:00,756.095,756.298,755.608,756.298,4900.0
2008-11-05 03:36:00,756.459,756.459,755.718,756.456,3590.0
2008-11-05 03:37:00,756.475,756.671,756.093,756.289,3730.0
2008-11-05 03:38:00,756.029,756.189,755.731,756.08,3570.0
2008-11-05 03:39:00,756.45,756.704,756.329,756.69,3440.0
2008-11-05 03:40:00,756.622,756.658,755.882,755.954,3270.0
2008-11-05 03:41:00,756.047,756.851,756.047,756.47,4470.0
2008-11-05 03:42:00,756.282,756.676,756.282,756.306,2720.0
2008-11-05 03:43:00,756.245,756.851,756.156,756.757,4130.0
2008-11-05 03:44:00,756.41,756.41,755.504,756.084,2440.0
2008-11-05 03:45:00,756.228,756.739,756.228,756.739,3150.0
2008-11-05 03:46:00,757.067,757.538,756.693,757.319,3590.0
2008-11-05 03:47:00,757.233,757.233,756.716,756.921,2770.0
2008-11-05 03:48:00,757.155,757.371,756.88,757.371,5280.0
2008-11-05 03:49:00,756.979,757.013,756.508,756.893,4450.0
2008-11-05 03:50:00,756.771,757.358,756.475,757.358,4140.0
2008-11-05 03:51:00,757.191,757.201,756.425,756.718,4600.0
2008-11-05 03:52:00,756.889,757.324,756.738,756.738,2390.0
2008-11-05 03:53:00,756.844,757.139,756.636,756.898,3820.0
2008-11-05 03:54:00,757.221,757.961,757.014,757.961,2940.0
2008-11-05 03:55:00,757.841,757.841,756.975,757.158,4110.0
2008-11-05 03:56:00,757.628,757.761,757.218,757.462,4080.0
2008-11-05 03:57:00,757.52,757.874,756.97,757.311,5700.0
2008-11-05 03:58:00,757.473,757.473,756.934,757.17,2660.0
2008-11-05 03:59:00,757.407,757.464,756.922,757.136,2610.0
2008-11-05 04:00:00,756.92,757.493,756.815,757.493,4240.0
2008-11-05 04:01:00,757.563,757.563,757.115,757.175,5680.0
2008-11-05 04:02:00,757.013,757.521,756.653,757.514,6130.0
2008-11-05 04:03:00,757.498,757.498,756.901,757.144,5850.0
2008-11-05 04:04:00,756.94,757.402,756.795,757.402,5640.0
2008-11-05 04:05:00,757.41,757.41,756.794,757.386,3330.0
2008-11-05 04:06:00,757.355,757.564,756.997,757.424,3890.0
2008-11-05 04:07:00,757.164,757.164,756.144,756.36,4690.0
2008-11-05 04:08:00,756.621,757.184,756.621,757.184,4300.0
2008-11-05 04:09:00,757.086,757.086,756.52,756.642,10310.0
2008-11-05 04:10:00,756.901,756.995,756.453,756.468,6240.0
2008-11-05 04:11:00,756.511,757.176,756.511,757.176,3530.0
2008-11-05 04:12:00,756.948,757.286,756.466,757.286,2770.0
2008-11-05 04:13:00,757.125,757.204,756.359,757.204,5020.0
2008-11-05 04:14:00,757.159,757.304,756.889,756.949,3000.0
2008-11-05 04:15:00,756.818,757.299,756.611,757.299,4710.0
2008-11-05 04:16:00,757.332,757.628,757.101,757.628,3020.0
2008-11-05 04:17:00,757.427,757.427,756.635,757.061,3340.0
2008-11-05 04:18:00,757.324,757.555,757.2,757.555,3380.0
2008-11-05 04:19:00,757.72,757.72,757.317,757.596,4940.0
2008-11-05 04:20:00,757.697,757.723,757.176,757.176,6370.0
2008-11-05 04:21:00,757.15,757.708,757.068,757.708,7440.0
2008-11-05 04:22:00,757.496,757.562,757.031,757.337,6250.0
2008-11-05 04:23:00,757.053,757.251,756.61,756.61,3760.0
2008-11-05 04:24:00,756.707,757.609,756.707,757.609,5220.0
2008-11-05 04:25:00,757.73,757.878,757.338,757.664,4730.0
2008-11-05 04:26:00,757.546,757.549,756.955,757.227,7380.0
2008-11-05 04:27:00,757.003,757.64,756.799,757.64,4580.0
2008-11-05 04:28:00,757.685,757.759,757.263,757.759,4970.0
2008-11-05 04:29:00,757.697,757.733,756.93,757.733,7190.0
2008-11-05 04:30:00,757.532,757.561,756.939,757.418,4070.0
2008-11-05 04:31:00,757.782,757.928,757.199,757.928,5810.0
2008-11-05 04:32:00,757.897,758.112,757.466,758.112,5780.0
2008-11-05 04:33:00,758.05,758.368,757.732,758.05,3780.0
2008-11-05 04:34:00,757.764,758.289,757.518,758.289,3780.0
2008-11-05 04:35:00,758.384,758.446,757.905,758.083,3650.0
2008-11-05 04:36:00,757.907,758.733,757.907,758.733,3210.0
2008-11-05 04:37:00,758.766,758.766,758.185,758.308,3760.0
2008-11-05 04:38:00,758.644,759.279,758.5,758.888,4970.0
2008-11-05 04:39:00,759.087,759.515,758.802,759.167,4050.0
2008-11-05 04:40:00,759.17,759.17,758.589,758.974,4200.0
2008-11-05 04:41:00,758.578,758.841,758.288,758.841,4370.0
2008-11-05 04:42:00,758.963,759.652,758.764,758.813,3140.0
2008-11-05 04:43:00,759.226,759.486,758.939,759.486,3050.0
2008-11-05 04:44:00,759.691,759.952,759.109,759.952,4940.0
2008-11-05 04:45:00,759.865,759.881,759.444,759.626,5530.0
2008-11-05 04:46:00,759.674,760.716,759.674,760.518,4560.0
2008-11-05 04:47:00,760.554,760.554,759.458,760.137,4790.0
2008-11-05 04:48:00,760.302,760.59,759.999,760.59,2880.0
2008-11-05 04:49:00,760.564,760.564,759.763,760.195,3600.0
2008-11-05 04:50:00,760.117,760.574,759.906,760.574,11140.0
2008-11-05 04:51:00,760.595,760.595,759.906,760.394,3230.0
2008-11-05 04:52:00,760.257,760.257,759.264,759.566,3740.0
2008-11-05 04:53:00,759.542,759.706,759.206,759.619,3960.0
2008-11-05 04:54:00,759.303,759.601,759.144,759.204,4030.0
2008-11-05 04:55:00,759.247,759.719,758.798,759.649,4790.0
2008-11-05 04:56:00,759.611,759.637,759.215,759.215,3900.0
2008-11-05 04:57:00,759.027,759.393,758.646,759.393,4780.0
2008-11-05 04:58:00,759.282,759.282,758.459,758.511,5570.0
2008-11-05 04:59:00,758.527,759.1,758.513,758.658,9890.0
2008-11-05 05:00:00,758.948,759.01,758.379,758.468,4190.0
2008-11-05 05:01:00,758.739,759.121,758.635,758.89,3830.0
2008-11-05 05:02:00,758.584,759.022,758.263,759.022,5030.0
2008-11-05 05:03:00,759.095,759.095,758.364,758.832,3600.0
2008-11-05 05:04:00,758.863,758.897,758.245,758.432,6380.0
2008-11-05 05:05:00,758.642,758.757,758.302,758.302,4350.0
2008-11-05 05:06:00,758.506,759.071,758.506,759.071,5570.0
2008-11-05 05:07:00,758.968,759.083,758.418,758.877,4900.0
2008-11-05 05:08:00,758.55,758.903,758.341,758.903,3350.0
2008-11-05 05:09:00,759.081,759.299,758.621,758.841,4840.0
2008-11-05 05:10:00,758.213,758.768,757.799,758.62,6590.0
2008-11-05 05:11:00,758.511,758.511,757.832,758.406,5120.0
2008-11-05 05:12:00,758.381,758.726,758.017,758.681,4850.0
2008-11-05 05:13:00,758.472,758.472,757.237,758.435,4790.0
2008-11-05 05:14:00,758.165,758.903,757.86,758.691,4850.0
2008-11-05 05:15:00,758.645,759.248,758.287,759.046,4190.0
2008-11-05 05:16:00,758.875,758.912,758.232,758.232,3460.0
2008-11-05 05:17:00,758.174,758.568,758.165,758.236,4740.0
2008-11-05 05:18:00,758.268,758.547,758.002,758.491,3750.0
2008-11-05 05:19:00,758.725,759.185,758.266,759.185,10970.0
2008-11-05 05:20:00,759.172,759.261,758.652,758.938,5260.0
2008-11-05 05:21:00,758.649,759.374,758.649,759.374,5170.0
2008-11-05 05:22:00,759.291,759.291,758.679,759.224,4060.0
2008-11-05 05:23:00,759.24,759.292,758.64,759.124,5310.0
2008-11-05 05:24:00,755.8,756.0,755.8,756.0,5160.0
2008-11-05 05:25:00,758.974,759.177,758.315,758.842,5160.0
2008-11-05 05:26:00,758.667,759.02,758.209,758.419,6610.0
2008-11-05 05:27:00,758.735,758.735,758.01,758.707,4050.0
2008-11-05 05:28:00,758.585,758.757,757.917,758.757,4520.0
2008-11-05 05:29:00,758.859,759.016,758.197,758.919,5720.0
2008-11-05 05:30:00,759.011,759.013,758.501,758.936,3890.0
2008-11-05 05:31:00,758.904,758.904,757.988,758.774,4110.0
2008-11-05 05:32:00,758.685,758.729,757.804,758.19,5160.0
2008-11-05 05:33:00,757.656,757.916,757.367,757.367,5550.0
2008-11-05 05:34:00,757.715,758.09,757.494,757.764,2880.0
2008-11-05 05:35:00,758.069,758.392,757.67,757.93,3260.0
2008-11-05 05:36:00,757.525,757.858,757.211,757.23,4480.0
2008-11-05 05:37:00,757.367,757.511,757.091,757.195,4690.0
2008-11-05 05:38:00,757.27,757.27,756.958,756.958,4590.0
2008-11-05 05:39:00,756.927,756.931,756.77,756.909,7570.0
2008-11-05 05:40:00,757.112,757.49,757.002,757.297,5030.0
2008-11-05 05:41:00,757.337,757.74,757.326,757.657,5690.0
2008-11-05 05:42:00,757.492,758.086,757.492,757.596,3630.0
2008-11-05 05:43:00,757.638,757.78,757.638,757.78,5430.0
2008-11-05 05:44:00,758.012,758.437,757.881,757.881,4980.0
2008-11-05 05:45:00,757.98,758.713,757.98,758.323,3090.0
2008-11-05 05:46:00,758.348,758.853,758.293,758.736,3410.0
2008-11-05 05:47:00,758.575,758.922,758.458,758.458,4140.0
2008-11-05 05:48:00,758.529,758.661,758.417,758.426,4680.0
2008-11-05 05:49:00,758.488,758.683,758.113,758.113,9120.0
2008-11-05 05:50:00,758.176,758.368,758.024,758.024,5500.0
2008-11-05 05:51:00,758.133,758.296,757.918,758.147,5410.0
2008-11-05 05:52:00,757.911,758.011,757.402,757.402,3310.0
2008-11-05 05:53:00,757.48,758.141,757.48,758.141,3440.0
2008-11-05 05:54:00,758.145,758.207,757.82,757.82,3900.0
2008-11-05 05:55:00,757.662,758.052,757.662,757.952,4850.0
2008-11-05 05:56:00,758.118,758.279,757.553,758.279,6550.0
2008-11-05 05:57:00,758.285,758.478,757.948,758.21,4020.0
2008-11-05 05:58:00,757.876,758.535,757.689,758.535,4420.0
2008-11-05 05:59:00,758.406,758.543,758.125,758.543,4080.0
2008-11-05 06:00:00,758.549,758.726,757.995,758.358,3210.0
2008-11-05 06:01:00,758.223,758.223,757.82,757.935,3440.0
2008-11-05 06:02:00,758.114,758.324,757.726,758.161,5830.0
2008-11-05 06:03:00,758.014,758.014,757.381,757.855,5040.0
2008-11-05 06:04:00,757.992,758.046,757.508,757.864,4770.0
2008-11-05 06:05:00,757.674,758.03,757.29,758.03,4370.0
2008-11-05 06:06:00,758.009,758.009,757.318,757.545,5600.0
2008-11-05 06:07:00,757.36,757.967,757.36,757.967,4330.0
2008-11-05 06:08:00,757.673,757.673,757.046,757.55,4930.0
2008-11-05 06:09:00,757.36,757.36,755.819,756.082,3910.0
2008-11-05 06:10:00,756.051,756.273,755.754,755.862,4330.0
2008-11-05 06:11:00,755.822,755.822,755.02,755.222,2960.0
2008-11-05 06:12:00,755.214,755.719,755.049,755.359,3540.0
2008-11-05 06:13:00,755.259,755.34,754.64,755.34,5180.0
2008-11-05 06:14:00,755.244,755.575,754.929,755.249,4950.0
2008-11-05 06:15:00,755.461,755.61,755.185,755.61,4640.0
2008-11-05 06:16:00,755.504,755.775,755.196,755.489,2670.0
2008-11-05 06:17:00,755.415,755.636,755.084,755.158,4610.0
2008-11-05 06:18:00,755.368,755.625,754.92,755.254,3630.0
2008-11-05 06:19:00,755.239,755.331,754.69,754.832,4050.0
2008-11-05 06:20:00,755.007,755.007,754.002,754.226,3820.0
2008-11-05 06:21:00,754.112,754.606,753.819,754.606,4210.0
2008-11-05 06:22:00,754.483,755.609,754.483,755.609,4220.0
2008-11-05 06:23:00,755.715,756.188,755.454,756.188,4050.0
2008-11-05 06:24:00,756.196,756.196,755.84,756.138,3130.0
2008-11-05 06:25:00,756.004,756.004,755.217,755.333,3740.0
2008-11-05 06:26:00,755.584,756.097,755.294,756.097,4580.0
2008-11-05 06:27:00,756.208,756.358,755.704,755.704,4440.0
2008-11-05 06:28:00,755.294,755.736,754.207,755.332,9190.0
2008-11-05 06:29:00,755.08,755.08,754.508,754.675,2880.0
2008-11-05 06:30:00,754.527,755.154,754.527,754.621,4460.0
2008-11-05 06:31:00,754.208,754.368,753.645,754.274,4500.0
2008-11-05 06:32:00,754.249,754.249,752.987,753.574,3630.0
2008-11-05 06:33:00,753.44,753.44,752.603,753.349,3180.0
2008-11-05 06:34:00,753.362,753.382,752.699,753.382,4380.0
2008-11-05 06:35:00,753.345,753.345,752.132,752.517,4150.0
2008-11-05 06:36:00,752.031,752.543,751.731,752.333,3120.0
2008-11-05 06:37:00,752.802,753.477,752.298,752.568,3710.0
2008-11-05 06:38:00,752.543,753.015,751.744,751.926,4730.0
2008-11-05 06:39:00,752.009,752.14,751.672,751.816,4320.0
2008-11-05 06:40:00,752.183,752.442,750.88,751.13,2690.0
2008-11-05 06:41:00,751.317,751.483,749.879,750.936,3470.0
2008-11-05 06:42:00,750.814,750.814,749.681,749.681,3950.0
2008-11-05 06:43:00,749.596,750.797,749.596,750.797,3190.0
2008-11-05 06:44:00,750.69,750.714,749.784,750.714,3610.0
2008-11-05 06:45:00,750.977,751.269,750.362,751.24,4730.0
2008-11-05 06:46:00,751.021,751.931,750.599,751.931,3680.0
2008-11-05 06:47:00,751.947,751.978,750.798,751.978,4090.0
2008-11-05 06:48:00,751.921,752.168,751.589,752.168,3670.0
2008-11-05 06:49:00,752.06,752.212,751.515,751.515,3930.0
2008-11-05 06:50:00,750.923,751.807,750.677,751.542,4130.0
2008-11-05 06:51:00,751.36,752.572,751.36,752.572,4830.0
2008-11-05 06:52:00,752.51,752.51,751.573,752.328,3860.0
2008-11-05 06:53:00,752.359,752.443,751.53,752.443,3330.0
2008-11-05 06:54:00,752.018,752.532,751.503,752.47,4310.0
2008-11-05 06:55:00,752.426,752.426,751.619,752.085,4390.0
2008-11-05 06:56:00,751.797,752.73,751.693,752.48,3450.0
2008-11-05 06:57:00,752.057,752.346,752.042,752.275,3260.0
2008-11-05 06:58:00,752.354,752.833,752.217,752.549,4060.0
2008-11-05 06:59:00,752.891,753.061,752.306,752.736,8290.0
2008-11-05 07:00:00,753.05,753.277,752.6,752.981,4260.0
2008-11-05 07:01:00,752.658,752.658,751.688,752.216,3310.0
2008-11-05 07:02:00,752.289,752.369,751.664,752.135,4220.0
2008-11-05 07:03:00,751.938,751.938,751.025,751.578,4470.0
2008-11-05 07:04:00,751.687,751.903,751.205,751.903,4560.0
2008-11-05 07:05:00,751.791,752.212,751.563,751.919,5460.0
2008-11-05 07:06:00,751.778,752.053,751.578,751.761,5860.0
2008-11-05 07:07:00,751.432,751.736,751.119,751.736,6660.0
2008-11-05 07:08:00,751.711,751.757,751.166,751.583,5010.0
2008-11-05 07:09:00,751.39,751.77,751.132,751.641,5470.0
2008-11-05 07:10:00,751.726,752.0,751.248,752.0,7530.0
2008-11-05 07:11:00,751.927,751.927,751.449,751.832,5230.0
2008-11-05 07:12:00,751.798,751.891,751.492,751.589,4170.0
2008-11-05 07:13:00,751.509,752.135,751.509,752.12,4490.0
2008-11-05 07:14:00,752.118,752.118,751.444,751.622,3890.0
2008-11-05 07:15:00,751.545,751.545,750.791,751.276,4020.0
2008-11-05 07:16:00,751.427,751.47,750.473,750.795,3230.0
2008-11-05 07:17:00,751.187,751.371,750.4,750.4,5340.0
2008-11-05 07:18:00,750.487,751.671,750.401,750.451,4320.0
2008-11-05 07:19:00,750.816,751.753,750.816,751.514,3370.0
2008-11-05 07:20:00,751.625,751.734,750.857,751.397,5080.0
2008-11-05 07:21:00,751.36,751.36,750.402,751.04,2510.0
2008-11-05 07:22:00,751.152,751.467,750.262,751.467,4240.0
2008-11-05 07:23:00,751.67,752.08,751.309,752.08,5600.0
2008-11-05 07:24:00,751.988,752.022,751.443,751.845,3310.0
2008-11-05 07:25:00,751.874,751.874,751.085,751.306,2520.0
2008-11-05 07:26:00,751.319,751.757,751.17,751.757,5520.0
2008-11-05 07:27:00,751.929,752.725,751.703,752.725,2770.0
2008-11-05 07:28:00,752.747,753.032,752.217,753.032,6000.0
2008-11-05 07:29:00,752.984,753.329,752.336,753.329,9470.0
2008-11-05 07:30:00,753.238,754.075,753.021,754.075,9570.0
2008-11-05 07:31:00,753.951,753.951,752.665,753.021,3600.0
2008-11-05 07:32:00,752.799,753.083,752.259,752.582,9240.0
2008-11-05 07:33:00,752.38,752.844,752.266,752.313,5500.0
2008-11-05 07:34:00,752.328,752.465,751.56,752.465,5750.0
2008-11-05 07:35:00,752.701,752.896,752.052,752.896,6380.0
2008-11-05 07:36:00,752.723,753.903,752.432,753.903,3320.0
2008-11-05 07:37:00,754.061,754.201,753.665,754.201,4700.0
2008-11-05 07:38:00,754.286,754.286,753.219,753.225,3590.0
2008-11-05 07:39:00,753.276,753.519,752.663,753.519,3160.0
2008-11-05 07:40:00,753.501,753.501,752.444,752.749,3440.0
2008-11-05 07:41:00,753.186,753.592,752.748,753.592,5210.0
2008-11-05 07:42:00,753.565,754.042,753.269,754.042,4140.0
2008-11-05 07:43:00,754.149,754.212,753.331,754.212,8240.0
2008-11-05 07:44:00,754.225,754.225,753.751,753.929,3450.0
2008-11-05 07:45:00,753.637,753.981,753.45,753.981,3410.0
2008-11-05 07:46:00,753.799,753.799,753.194,753.599,3750.0
2008-11-05 07:47:00,753.819,754.579,753.654,754.579,6750.0
2008-11-05 07:48:00,754.77,754.77,754.17,754.57,4290.0
2008-11-05 07:49:00,754.609,754.609,753.629,753.629,4450.0
2008-11-05 07:50:00,753.695,754.142,753.49,753.684,3950.0
2008-11-05 07:51:00,753.766,753.766,752.59,752.612,2900.0
2008-11-05 07:52:00,752.495,753.287,752.495,753.033,6660.0
2008-11-05 07:53:00,752.813,753.097,752.619,752.685,3910.0
2008-11-05 07:54:00,752.327,753.285,752.188,753.285,4030.0
2008-11-05 07:55:00,753.388,753.394,752.217,752.526,4130.0
2008-11-05 07:56:00,753.037,753.447,752.745,753.447,5490.0
2008-11-05 07:57:00,753.5,753.5,752.797,753.049,4780.0
2008-11-05 07:58:00,753.141,753.825,752.862,753.825,5180.0
2008-11-05 07:59:00,753.591,753.971,753.462,753.529,3780.0
2008-11-05 08:00:00,753.996,754.221,752.779,753.048,3380.0
2008-11-05 08:01:00,753.178,754.054,753.178,754.017,3220.0
2008-11-05 08:02:00,753.803,754.381,753.803,754.082,4530.0
2008-11-05 08:03:00,754.094,754.563,753.646,754.563,3860.0
2008-11-05 08:04:00,754.663,754.814,753.752,754.36,3900.0
2008-11-05 08:05:00,754.841,755.128,754.221,754.616,3910.0
2008-11-05 08:06:00,754.995,755.184,754.448,755.184,3770.0
2008-11-05 08:07:00,755.064,755.468,754.743,755.468,5600.0
2008-11-05 08:08:00,755.133,755.957,754.716,755.957,5830.0
2008-11-05 08:09:00,755.947,755.954,755.201,755.785,3900.0
2008-11-05 08:10:00,755.715,755.715,754.98,755.368,2760.0
2008-11-05 08:11:00,755.021,755.021,754.092,754.092,3870.0
2008-11-05 08:12:00,754.184,754.682,753.969,754.152,4640.0
2008-11-05 08:13:00,754.052,754.568,753.76,754.568,3310.0
2008-11-05 08:14:00,754.562,755.211,754.231,754.771,4170.0
2008-11-05 08:15:00,754.847,755.748,754.847,755.526,6800.0
2008-11-05 08:16:00,755.195,756.812,755.085,756.812,4190.0
2008-11-05 08:17:00,756.738,756.738,755.718,755.988,3600.0
2008-11-05 08:18:00,756.337,756.347,755.72,756.136,3980.0
2008-11-05 08:19:00,755.884,756.152,755.422,755.922,4480.0
2008-11-05 08:20:00,756.28,756.903,755.901,756.903,6320.0
2008-11-05 08:21:00,756.811,757.075,756.02,757.075,3210.0
2008-11-05 08:22:00,757.148,757.306,756.459,756.685,3490.0
2008-11-05 08:23:00,757.011,757.554,756.77,757.554,6320.0
2008-11-05 08:24:00,757.675,757.675,757.116,757.168,3440.0
2008-11-05 08:25:00,756.957,757.485,756.726,757.02,4650.0
2008-11-05 08:26:00,756.965,756.965,756.079,756.079,4250.0
2008-11-05 08:27:00,756.177,757.019,756.177,756.754,5730.0
2008-11-05 08:28:00,756.522,757.03,756.245,757.03,4400.0
2008-11-05 08:29:00,756.847,757.236,756.552,757.043,4420.0
2008-11-05 08:30:00,756.67,757.426,756.491,756.491,4960.0
2008-11-05 08:31:00,756.582,757.545,756.582,756.708,3460.0
2008-11-05 08:32:00,756.974,757.749,756.782,757.749,5520.0
2008-11-05 08:33:00,757.641,757.641,756.64,757.009,3600.0
2008-11-05 08:34:00,757.087,757.087,756.41,756.647,4850.0
2008-11-05 08:35:00,756.683,757.344,756.377,757.344,4170.0
2008-11-05 08:36:00,757.402,757.402,756.708,757.352,6960.0
2008-11-05 08:37:00,757.263,757.337,756.617,757.337,4870.0
2008-11-05 08:38:00,757.406,757.406,756.025,756.638,5360.0
2008-11-05 08:39:00,756.667,756.667,756.141,756.293,3310.0
2008-11-05 08:40:00,756.093,756.683,755.956,756.683,4140.0
2008-11-05 08:41:00,756.509,756.924,756.072,756.924,5260.0
2008-11-05 08:42:00,756.742,756.952,756.406,756.903,3640.0
2008-11-05 08:43:00,756.479,756.479,755.311,755.543,2670.0
2008-11-05 08:44:00,755.169,755.746,755.07,755.746,5070.0
2008-11-05 08:45:00,755.366,756.213,755.309,756.106,3220.0
2008-11-05 08:46:00,755.796,755.983,755.521,755.824,4580.0
2008-11-05 08:47:00,755.591,756.087,755.382,756.024,4790.0
2008-11-05 08:48:00,755.951,756.048,755.118,756.048,5120.0
2008-11-05 08:49:00,756.415,756.415,755.352,756.276,3840.0
2008-11-05 08:50:00,755.991,755.991,754.947,755.311,3760.0
2008-11-05 08:51:00,755.477,756.136,755.477,756.123,4760.0
2008-11-05 08:52:00,755.964,755.964,755.081,755.3,3520.0
2008-11-05 08:53:00,755.72,756.07,755.218,756.07,5460.0
2008-11-05 08:54:00,755.83,755.83,755.319,755.755,3080.0
2008-11-05 08:55:00,756.102,756.239,755.198,755.198,4770.0
2008-11-05 08:56:00,755.2,755.621,754.824,754.93,4320.0
2008-11-05 08:57:00,754.7,755.336,754.582,755.316,5780.0
2008-11-05 08:58:00,755.303,755.303,754.556,754.731,5580.0
2008-11-05 08:59:00,754.521,754.697,754.002,754.179,5080.0
2008-11-05 09:00:00,754.068,754.802,753.962,754.676,3600.0
2008-11-05 09:01:00,754.883,755.334,753.975,754.407,5690.0
2008-11-05 09:02:00,753.759,754.559,753.325,754.467,3500.0
2008-11-05 09:03:00,754.279,754.279,753.465,754.156,4300.0
2008-11-05 09:04:00,753.569,753.569,752.456,752.456,6670.0
2008-11-05 09:05:00,752.166,752.449,751.715,752.331,4670.0
2008-11-05 09:06:00,752.306,752.67,751.954,752.296,9640.0
2008-11-05 09:07:00,752.01,752.235,751.727,752.062,5350.0
2008-11-05 09:08:00,752.232,752.429,751.415,752.429,4730.0
2008-11-05 09:09:00,752.699,752.906,752.147,752.702,9270.0
2008-11-05 09:10:00,752.619,753.221,752.145,752.994,10650.0
2008-11-05 09:11:00,752.726,752.726,751.747,752.26,5900.0
2008-11-05 09:12:00,752.234,752.234,751.459,751.779,13150.0
2008-11-05 09:13:00,751.703,752.069,750.96,751.63,6940.0
2008-11-05 09:14:00,751.914,752.699,751.509,752.699,6730.0
2008-11-05 09:15:00,752.571,752.571,751.986,751.986,4820.0
2008-11-05 09:16:00,752.143,752.229,751.29,752.017,5290.0
2008-11-05 09:17:00,751.713,752.264,751.035,751.035,4650.0
2008-11-05 09:18:00,751.295,751.644,750.808,751.527,4490.0
2008-11-05 09:19:00,751.778,751.941,751.366,751.941,4980.0
2008-11-05 09:20:00,751.905,751.905,751.063,751.617,11580.0
2008-11-05 09:21:00,751.703,752.011,751.384,752.005,5080.0
2008-11-05 09:22:00,751.977,752.241,751.846,752.133,4420.0
2008-11-05 09:23:00,752.003,752.414,752.003,752.372,3840.0
2008-11-05 09:24:00,752.518,752.878,752.32,752.878,5190.0
2008-11-05 09:25:00,752.751,752.937,752.375,752.937,3820.0
2008-11-05 09:26:00,752.77,752.856,752.38,752.856,6730.0
2008-11-05 09:27:00,752.998,753.392,752.523,753.392,3940.0
2008-11-05 09:28:00,753.588,754.03,752.467,754.03,6560.0
2008-11-05 09:29:00,754.373,755.041,754.174,755.004,6550.0
2008-11-05 09:30:00,754.967,755.19,754.753,755.047,5270.0
2008-11-05 09:31:00,754.737,754.833,754.418,754.693,6750.0
2008-11-05 09:32:00,754.794,754.794,754.545,754.631,5130.0
2008-11-05 09:33:00,754.275,754.438,754.039,754.241,5910.0
2008-11-05 09:34:00,754.272,754.924,754.272,754.924,5380.0
2008-11-05 09:35:00,755.084,755.084,754.39,754.507,9030.0
2008-11-05 09:36:00,754.419,754.523,754.28,754.514,3340.0
2008-11-05 09:37:00,754.521,754.728,754.3,754.695,11120.0
2008-11-05 09:38:00,754.632,754.704,754.105,754.704,5540.0
2008-11-05 09:39:00,754.605,754.605,754.171,754.205,11220.0
2008-11-05 09:40:00,754.049,754.206,753.758,754.206,4160.0
2008-11-05 09:41:00,754.118,754.414,753.89,754.382,4920.0
2008-11-05 09:42:00,754.014,754.014,752.675,753.016,9440.0
2008-11-05 09:43:00,752.61,752.61,751.75,751.75,7070.0
2008-11-05 09:44:00,751.795,752.242,751.474,751.552,4160.0
2008-11-05 09:45:00,751.042,751.272,750.522,751.272,6330.0
2008-11-05 09:46:00,751.448,752.113,751.426,751.867,8440.0
2008-11-05 09:47:00,751.723,752.262,751.435,752.262,4640.0
2008-11-05 09:48:00,752.219,752.219,751.606,751.998,6680.0
2008-11-05 09:49:00,751.977,751.977,751.365,751.814,5550.0
2008-11-05 09:50:00,751.608,751.907,751.2,751.907,6250.0
2008-11-05 09:51:00,751.857,752.37,751.545,752.37,9090.0
2008-11-05 09:52:00,752.297,752.297,751.778,751.923,4450.0
2008-11-05 09:53:00,752.225,752.325,751.731,751.731,5960.0
2008-11-05 09:54:00,752.122,752.649,751.777,752.649,4120.0
2008-11-05 09:55:00,752.628,752.705,752.11,752.705,6130.0
2008-11-05 09:56:00,752.672,752.672,752.133,752.457,8620.0
2008-11-05 09:57:00,752.792,752.893,752.27,752.528,3760.0
2008-11-05 09:58:00,752.752,753.014,752.286,752.654,8120.0
2008-11-05 09:59:00,752.554,753.528,752.554,753.368,4550.0
2008-11-05 10:00:00,753.239,754.589,752.172,754.589,9680.0
2008-11-05 10:01:00,754.746,754.974,754.012,754.012,5230.0
2008-11-05 10:02:00,754.05,754.304,753.493,754.304,5850.0
2008-11-05 10:03:00,754.363,754.524,753.774,754.524,9350.0
2008-11-05 10:04:00,754.708,754.708,754.058,754.091,5860.0
2008-11-05 10:05:00,753.907,754.249,753.674,753.919,5170.0
2008-11-05 10:06:00,753.89,754.582,753.89,754.126,4330.0
2008-11-05 10:07:00,753.92,754.446,753.92,754.286,6930.0
2008-11-05 10:08:00,754.292,754.548,754.253,754.45,4030.0
2008-11-05 10:09:00,753.997,753.997,752.6,752.6,9480.0
2008-11-05 10:10:00,752.652,753.334,752.48,752.849,7850.0
2008-11-05 10:11:00,752.471,752.83,752.156,752.533,3510.0
2008-11-05 10:12:00,752.326,752.712,751.98,752.712,8400.0
2008-11-05 10:13:00,752.583,752.993,752.327,752.809,4540.0
2008-11-05 10:14:00,752.783,752.783,752.09,752.621,4910.0
2008-11-05 10:15:00,752.58,752.58,752.021,752.398,3990.0
2008-11-05 10:16:00,752.206,752.232,751.863,751.887,4320.0
2008-11-05 10:17:00,751.594,752.077,751.403,752.077,5400.0
2008-11-05 10:18:00,752.129,752.135,751.668,752.135,4740.0
2008-11-05 10:19:00,751.924,751.954,751.527,751.676,4010.0
2008-11-05 10:20:00,751.801,752.133,751.474,752.133,6140.0
2008-11-05 10:21:00,751.98,751.98,751.361,751.91,7450.0
2008-11-05 10:22:00,751.83,751.874,751.512,751.663,9020.0
2008-11-05 10:23:00,751.659,752.044,751.659,752.044,5830.0
2008-11-05 10:24:00,751.912,751.953,751.432,751.508,6120.0
2008-11-05 10:25:00,751.319,751.512,751.136,751.512,8580.0
2008-11-05 10:26:00,751.407,751.746,751.196,751.61,6580.0
2008-11-05 10:27:00,751.702,751.702,751.093,751.253,5370.0
2008-11-05 10:28:00,751.463,752.031,751.192,751.54,10250.0
2008-11-05 10:29:00,751.83,752.439,751.73,752.439,4130.0
2008-11-05 10:30:00,752.261,752.261,751.554,752.043,4690.0
2008-11-05 10:31:00,752.089,752.089,751.693,752.039,7700.0
2008-11-05 10:32:00,751.826,752.091,751.388,752.091,5690.0
2008-11-05 10:33:00,752.241,752.576,751.944,752.576,7140.0
2008-11-05 10:34:00,752.383,752.523,751.768,752.411,5490.0
2008-11-05 10:35:00,752.628,752.834,751.883,752.353,3790.0
2008-11-05 10:36:00,752.351,752.385,751.843,752.097,11360.0
2008-11-05 10:37:00,751.905,752.129,751.846,751.887,7870.0
2008-11-05 10:38:00,751.998,752.178,751.555,752.178,5760.0
2008-11-05 10:39:00,752.478,753.066,752.282,753.066,5380.0
2008-11-05 10:40:00,753.025,753.158,752.268,753.158,3750.0
2008-11-05 10:41:00,753.133,753.366,752.738,753.366,3640.0
2008-11-05 10:42:00,753.378,753.378,752.801,752.957,4330.0
2008-11-05 10:43:00,752.716,753.379,752.55,753.379,9260.0
2008-11-05 10:44:00,753.34,753.453,752.898,753.453,4770.0
2008-11-05 10:45:00,753.434,753.434,752.678,753.173,12540.0
2008-11-05 10:46:00,753.067,753.067,752.58,752.868,5290.0
2008-11-05 10:47:00,753.113,753.981,753.017,753.981,5380.0
2008-11-05 10:48:00,754.321,755.75,754.321,755.548,7210.0
2008-11-05 10:49:00,755.786,755.892,755.436,755.892,4750.0
2008-11-05 10:50:00,756.042,756.17,755.366,755.986,9250.0
2008-11-05 10:51:00,756.009,756.236,755.567,755.987,3890.0
2008-11-05 10:52:00,756.233,756.458,755.876,755.943,12220.0
2008-11-05 10:53:00,755.735,755.862,755.176,755.287,8680.0
2008-11-05 10:54:00,755.445,756.123,755.445,755.938,9280.0
2008-11-05 10:55:00,756.243,756.715,755.983,756.715,6260.0
2008-11-05 10:56:00,756.691,756.804,756.144,756.168,4590.0
2008-11-05 10:57:00,756.37,756.836,756.14,756.352,7380.0
2008-11-05 10:58:00,756.351,758.281,756.351,758.281,3950.0
2008-11-05 10:59:00,758.506,758.586,757.847,758.052,10490.0
2008-11-05 11:00:00,758.067,758.261,757.242,757.823,3450.0
2008-11-05 11:01:00,757.8,758.388,757.671,758.147,8490.0
2008-11-05 11:02:00,758.022,758.022,757.342,757.491,4440.0
2008-11-05 11:03:00,757.577,757.871,757.555,757.756,3260.0
2008-11-05 11:04:00,757.926,758.208,757.614,758.001,3660.0
2008-11-05 11:05:00,757.917,758.294,757.778,758.159,3820.0
2008-11-05 11:06:00,757.999,758.181,757.726,758.181,4130.0
2008-11-05 11:07:00,757.806,757.806,756.88,756.88,3660.0
2008-11-05 11:08:00,757.163,757.47,756.843,757.47,4770.0
2008-11-05 11:09:00,757.595,758.599,757.595,758.357,41800.0
2008-11-05 11:10:00,758.302,758.667,758.039,758.115,8520.0
2008-11-05 11:11:00,757.988,758.025,757.522,757.778,7720.0
2008-11-05 11:12:00,757.591,757.792,757.413,757.52,3930.0
2008-11-05 11:13:00,757.367,757.404,756.941,757.091,8070.0
2008-11-05 11:14:00,756.985,757.212,756.729,757.159,3840.0
2008-11-05 11:15:00,757.297,757.407,757.039,757.261,3350.0
2008-11-05 11:16:00,757.019,757.386,756.835,757.316,7730.0
2008-11-05 11:17:00,757.12,757.12,756.167,756.678,8380.0
2008-11-05 11:18:00,756.564,756.702,756.189,756.459,2470.0
2008-11-05 11:19:00,756.284,756.447,755.932,756.288,5810.0
2008-11-05 11:20:00,756.647,756.89,756.259,756.548,8208.0
2008-11-05 11:21:00,756.253,756.658,755.969,756.658,3470.0
2008-11-05 11:22:00,756.616,756.696,756.351,756.489,4020.0
2008-11-05 11:23:00,756.668,756.879,756.229,756.351,8460.0
2008-11-05 11:24:00,756.201,756.248,755.824,756.027,4820.0
2008-11-05 11:25:00,756.268,756.526,755.893,755.893,3320.0
2008-11-05 11:26:00,755.892,756.272,755.892,756.242,7990.0
2008-11-05 11:27:00,756.25,756.25,755.781,755.793,5600.0
2008-11-05 11:28:00,755.771,756.381,755.551,756.143,8310.0
2008-11-05 11:29:00,755.946,756.201,755.692,755.933,6820.0
2008-11-05 11:30:00,755.626,755.952,755.476,755.699,8140.0
2008-11-05 11:31:00,755.94,756.072,755.742,755.92,3640.0
2008-11-05 11:32:00,755.675,756.029,755.337,755.436,4950.0
2008-11-05 11:33:00,755.607,756.038,755.418,756.038,2580.0
2008-11-05 11:34:00,755.875,755.875,755.26,755.465,7930.0
2008-11-05 11:35:00,755.395,755.749,755.395,755.749,4320.0
2008-11-05 11:36:00,755.74,756.081,755.333,756.081,3360.0
2008-11-05 11:37:00,755.978,756.07,755.544,755.626,6320.0
2008-11-05 11:38:00,755.605,755.662,755.366,755.632,4340.0
2008-11-05 11:39:00,755.396,755.686,755.222,755.453,4130.0
2008-11-05 11:40:00,755.163,755.431,754.737,754.918,7210.0
2008-11-05 11:41:00,754.845,755.274,754.771,755.167,5470.0
2008-11-05 11:42:00,755.227,755.283,754.886,755.283,3740.0
2008-11-05 11:43:00,755.311,755.367,754.695,754.937,3310.0
2008-11-05 11:44:00,755.19,755.19,754.847,755.147,3600.0
2008-11-05 11:45:00,755.066,755.266,754.691,755.181,4680.0
2008-11-05 11:46:00,755.036,755.267,754.794,754.979,4390.0
2008-11-05 11:47:00,754.63,754.812,754.368,754.76,2770.0
2008-11-05 11:48:00,754.822,755.11,754.494,754.815,5490.0
2008-11-05 11:49:00,754.933,755.078,754.657,755.078,5220.0
2008-11-05 11:50:00,755.065,755.11,754.653,755.11,8730.0
2008-11-05 11:51:00,755.029,755.146,754.702,754.88,5850.0
2008-11-05 11:52:00,754.527,754.649,754.139,754.649,3390.0
2008-11-05 11:53:00,754.753,754.755,754.322,754.5,5410.0
2008-11-05 11:54:00,754.395,754.433,753.864,753.864,4140.0
2008-11-05 11:55:00,753.932,754.181,753.75,753.75,4120.0
2008-11-05 11:56:00,753.575,754.159,753.575,754.159,4670.0
2008-11-05 11:57:00,753.847,753.847,752.825,753.431,7920.0
2008-11-05 11:58:00,753.3,753.3,752.58,752.672,4280.0
2008-11-05 11:59:00,752.299,752.982,751.837,752.982,3830.0
2008-11-05 12:00:00,752.983,753.198,752.251,753.198,10350.0
2008-11-05 12:01:00,753.312,753.336,752.629,753.259,4360.0
2008-11-05 12:02:00,753.166,753.166,752.711,752.934,4590.0
2008-11-05 12:03:00,753.053,753.439,752.861,753.439,4140.0
2008-11-05 12:04:00,753.242,753.242,752.715,752.795,3370.0
2008-11-05 12:05:00,752.652,753.481,752.594,753.481,11990.0
2008-11-05 12:06:00,753.378,753.743,753.108,753.6,4170.0
2008-11-05 12:07:00,753.269,753.608,752.488,753.608,7480.0
2008-11-05 12:08:00,753.728,753.728,752.972,753.711,5250.0
2008-11-05 12:09:00,753.765,753.796,753.191,753.441,9400.0
2008-11-05 12:10:00,753.46,753.492,753.007,753.492,4770.0
2008-11-05 12:11:00,753.159,753.751,753.019,753.751,3720.0
2008-11-05 12:12:00,753.647,754.046,753.526,753.803,4740.0
2008-11-05 12:13:00,753.548,753.833,753.378,753.833,4050.0
2008-11-05 12:14:00,754.077,754.241,753.479,754.094,7370.0
2008-11-05 12:15:00,754.336,754.363,753.966,753.966,3270.0
2008-11-05 12:16:00,753.974,754.14,753.75,753.947,5080.0
2008-11-05 12:17:00,753.769,754.062,753.219,753.812,8760.0
2008-11-05 12:18:00,753.77,754.072,753.539,754.072,5240.0
2008-11-05 12:19:00,753.972,753.972,753.406,753.842,5040.0
2008-11-05 12:20:00,753.849,753.868,753.583,753.77,5730.0
2008-11-05 12:21:00,753.703,753.771,753.216,753.558,5090.0
2008-11-05 12:22:00,753.729,753.816,753.384,753.436,4350.0
2008-11-05 12:23:00,753.672,753.88,753.483,753.77,4400.0
2008-11-05 12:24:00,753.749,753.91,753.551,753.91,3780.0
2008-11-05 12:25:00,753.793,754.099,753.584,753.936,10430.0
2008-11-05 12:26:00,753.679,753.777,753.523,753.777,3120.0
2008-11-05 12:27:00,753.859,753.859,753.2,753.764,4590.0
2008-11-05 12:28:00,753.651,753.651,753.047,753.447,3810.0
2008-11-05 12:29:00,753.515,753.515,753.059,753.51,7460.0
2008-11-05 12:30:00,753.507,753.797,753.42,753.797,4020.0
2008-11-05 12:31:00,753.769,753.886,753.381,753.709,3060.0
2008-11-05 12:32:00,753.521,753.535,752.826,752.891,4970.0
2008-11-05 12:33:00,753.119,753.48,753.026,753.076,4840.0
2008-11-05 12:34:00,752.949,753.253,752.888,752.888,3350.0
2008-11-05 12:35:00,752.713,753.097,752.636,753.097,9270.0
2008-11-05 12:36:00,753.019,753.019,752.089,752.613,5770.0
2008-11-05 12:37:00,752.225,752.573,751.878,752.573,4300.0
2008-11-05 12:38:00,752.41,752.557,752.173,752.557,4440.0
2008-11-05 12:39:00,752.551,752.551,752.16,752.337,7620.0
2008-11-05 12:40:00,752.446,753.085,752.446,753.032,7600.0
2008-11-05 12:41:00,752.998,753.093,752.411,752.529,4350.0
2008-11-05 12:42:00,752.675,752.939,752.518,752.59,3950.0
2008-11-05 12:43:00,752.896,753.376,752.896,753.375,3610.0
2008-11-05 12:44:00,753.321,753.709,752.971,753.682,3140.0
2008-11-05 12:45:00,753.497,753.514,753.131,753.348,5650.0
2008-11-05 12:46:00,753.249,753.496,752.909,753.496,4960.0
2008-11-05 12:47:00,753.509,753.693,753.355,753.366,8820.0
2008-11-05 12:48:00,753.298,753.697,753.18,753.66,4570.0
2008-11-05 12:49:00,754.082,754.45,753.762,754.377,5620.0
2008-11-05 12:50:00,754.138,754.481,753.406,753.892,5970.0
2008-11-05 12:51:00,753.954,754.383,753.656,754.379,3220.0
2008-11-05 12:52:00,754.533,754.606,753.679,754.02,3320.0
2008-11-05 12:53:00,754.075,754.126,753.455,753.968,3750.0
2008-11-05 12:54:00,753.784,754.211,753.715,753.92,8420.0
2008-11-05 12:55:00,753.64,753.936,753.327,753.549,3310.0
2008-11-05 12:56:00,753.603,753.627,752.98,753.369,4330.0
2008-11-05 12:57:00,753.411,753.801,753.172,753.801,4630.0
2008-11-05 12:58:00,753.744,754.085,753.412,754.085,3250.0
2008-11-05 12:59:00,754.212,754.212,753.666,753.667,2730.0
2008-11-05 13:00:00,753.73,754.166,753.302,753.908,6600.0
2008-11-05 13:01:00,753.888,754.183,753.613,754.183,7590.0
2008-11-05 13:02:00,754.19,754.27,753.645,754.217,8040.0
2008-11-05 13:03:00,754.17,754.17,753.675,753.892,7100.0
2008-11-05 13:04:00,753.835,754.234,753.835,754.234,3390.0
2008-11-05 13:05:00,754.066,754.066,753.111,753.68,6580.0
2008-11-05 13:06:00,753.561,753.673,753.052,753.673,3360.0
2008-11-05 13:07:00,753.685,753.792,753.377,753.633,3400.0
2008-11-05 13:08:00,753.551,753.703,753.272,753.509,5970.0
2008-11-05 13:09:00,753.599,753.964,753.531,753.78,3370.0
2008-11-05 13:10:00,753.45,754.058,753.377,754.058,6880.0
2008-11-05 13:11:00,754.093,754.188,753.39,754.026,8600.0
2008-11-05 13:12:00,753.999,754.111,753.533,754.111,6550.0
2008-11-05 13:13:00,754.183,754.183,753.824,754.128,6280.0
2008-11-05 13:14:00,754.154,754.18,753.508,753.508,5290.0
2008-11-05 13:15:00,753.593,753.775,753.35,753.697,6160.0
2008-11-05 13:16:00,753.614,753.795,753.397,753.661,6250.0
2008-11-05 13:17:00,753.605,753.605,752.932,753.379,4590.0
2008-11-05 13:18:00,753.474,753.621,753.022,753.439,4210.0
2008-11-05 13:19:00,753.336,753.503,752.96,753.368,5160.0
2008-11-05 13:20:00,753.301,753.514,752.974,753.505,28990.0
2008-11-05 13:21:00,753.439,753.646,753.357,753.481,6320.0
2008-11-05 13:22:00,753.274,753.691,753.217,753.579,7970.0
2008-11-05 13:23:00,753.773,753.798,753.246,753.798,21780.0
2008-11-05 13:24:00,753.573,753.748,753.158,753.458,3780.0
2008-11-05 13:25:00,753.162,753.378,752.726,752.726,5170.0
2008-11-05 13:26:00,752.822,753.273,752.602,753.132,4450.0
2008-11-05 13:27:00,752.98,753.068,752.644,753.068,3590.0
2008-11-05 13:28:00,753.001,753.089,752.606,752.82,9120.0
2008-11-05 13:29:00,752.496,752.887,752.319,752.494,5040.0
2008-11-05 13:30:00,752.9,753.072,752.258,752.258,3610.0
2008-11-05 13:31:00,752.387,752.853,752.375,752.851,5920.0
2008-11-05 13:32:00,752.684,752.766,752.324,752.636,4520.0
2008-11-05 13:33:00,752.848,752.923,752.723,752.728,4780.0
2008-11-05 13:34:00,752.736,753.261,752.682,753.143,3410.0
2008-11-05 13:35:00,753.087,753.547,752.844,753.147,7530.0
2008-11-05 13:36:00,753.216,753.46,752.987,753.46,2610.0
2008-11-05 13:37:00,753.618,753.705,753.209,753.705,3720.0
2008-11-05 13:38:00,753.537,754.393,753.537,754.393,3230.0
2008-11-05 13:39:00,754.497,755.04,754.377,755.04,9010.0
2008-11-05 13:40:00,754.96,755.005,754.398,754.702,15950.0
2008-11-05 13:41:00,754.492,754.662,754.004,754.662,10680.0
2008-11-05 13:42:00,754.629,755.465,754.447,755.465,5050.0
2008-11-05 13:43:00,755.37,755.648,754.995,755.283,6740.0
2008-11-05 13:44:00,755.321,755.446,755.024,755.112,5520.0
2008-11-05 13:45:00,755.101,755.685,754.997,755.685,5990.0
2008-11-05 13:46:00,755.425,755.954,755.425,755.954,4700.0
2008-11-05 13:47:00,756.676,757.723,756.623,757.585,8700.0
2008-11-05 13:48:00,757.547,757.852,756.664,757.852,15480.0
2008-11-05 13:49:00,758.263,758.603,757.847,758.105,8600.0
2008-11-05 13:50:00,758.038,759.283,758.038,759.283,9320.0
2008-11-05 13:51:00,759.38,760.362,759.189,760.362,6960.0
2008-11-05 13:52:00,760.464,760.55,759.686,759.907,4950.0
2008-11-05 13:53:00,760.038,760.292,759.745,760.133,8530.0
2008-11-05 13:54:00,760.142,760.212,759.811,760.123,3500.0
2008-11-05 13:55:00,760.146,760.448,759.917,760.081,4270.0
2008-11-05 13:56:00,759.866,760.943,759.818,760.943,5320.0
2008-11-05 13:57:00,761.537,762.33,761.321,762.182,5290.0
2008-11-05 13:58:00,762.398,762.562,761.883,762.516,6740.0
2008-11-05 13:59:00,762.09,762.354,761.577,761.789,10230.0
2008-11-05 14:00:00,761.595,761.595,760.969,761.118,4580.0
2008-11-05 14:01:00,761.009,761.009,760.519,760.623,4920.0
2008-11-05 14:02:00,760.456,760.94,760.219,760.219,5710.0
2008-11-05 14:03:00,760.334,760.721,760.334,760.434,14340.0
2008-11-05 14:04:00,760.444,760.759,760.215,760.215,13120.0
2008-11-05 14:05:00,760.492,761.033,760.339,761.022,8720.0
2008-11-05 14:06:00,760.966,761.051,760.54,761.051,3500.0
2008-11-05 14:07:00,761.326,762.045,761.326,762.045,9280.0
2008-11-05 14:08:00,762.056,762.988,762.04,762.709,9960.0
2008-11-05 14:09:00,762.653,762.653,762.017,762.282,3970.0
2008-11-05 14:10:00,762.322,762.322,761.353,762.249,5080.0
2008-11-05 14:11:00,762.207,762.323,761.875,762.254,6330.0
2008-11-05 14:12:00,762.008,762.05,761.493,761.493,3370.0
2008-11-05 14:13:00,761.407,761.78,761.126,761.688,10760.0
2008-11-05 14:14:00,761.371,762.055,761.371,762.055,4890.0
2008-11-05 14:15:00,762.024,762.024,761.112,761.188,4380.0
2008-11-05 14:16:00,761.225,761.462,760.791,760.875,4950.0
2008-11-05 14:17:00,760.887,760.887,760.347,760.347,5310.0
2008-11-05 14:18:00,760.244,760.649,760.162,760.376,3610.0
2008-11-05 14:19:00,760.255,760.539,760.054,760.344,9270.0
2008-11-05 14:20:00,759.927,759.927,759.053,759.243,3660.0
2008-11-05 14:21:00,759.228,759.65,758.959,759.457,5260.0
2008-11-05 14:22:00,759.224,759.845,758.964,759.845,3450.0
2008-11-05 14:23:00,759.705,759.96,759.354,759.671,7210.0
2008-11-05 14:24:00,759.556,759.956,759.051,759.956,7420.0
2008-11-05 14:25:00,760.169,760.169,759.544,759.869,10100.0
2008-11-05 14:26:00,759.709,760.153,759.67,760.153,4740.0
2008-11-05 14:27:00,760.132,760.866,760.132,760.866,6340.0
2008-11-05 14:28:00,760.718,760.81,760.231,760.494,4130.0
2008-11-05 14:29:00,760.376,760.662,760.135,760.621,4660.0
2008-11-05 14:30:00,760.366,760.585,760.115,760.254,6420.0
2008-11-05 14:31:00,759.984,760.129,759.007,759.446,9080.0
2008-11-05 14:32:00,759.298,759.393,759.018,759.343,4990.0
2008-11-05 14:33:00,759.428,759.897,759.072,759.897,11080.0
2008-11-05 14:34:00,759.944,760.031,758.914,758.914,3680.0
2008-11-05 14:35:00,758.745,759.311,758.523,759.311,8810.0
2008-11-05 14:36:00,759.312,760.013,759.113,759.792,3840.0
2008-11-05 14:37:00,759.599,759.933,759.336,759.725,11060.0
2008-11-05 14:38:00,759.82,760.464,759.542,760.464,4700.0
2008-11-05 14:39:00,760.572,760.618,760.006,760.618,10800.0
2008-11-05 14:40:00,761.051,762.44,760.788,762.417,9210.0
2008-11-05 14:41:00,762.329,762.329,761.275,762.28,3030.0
2008-11-05 14:42:00,762.33,762.695,761.416,762.695,3930.0
2008-11-05 14:43:00,762.943,763.366,762.588,763.299,7830.0
2008-11-05 14:44:00,763.188,763.274,762.362,762.853,12680.0
2008-11-05 14:45:00,762.991,763.125,762.439,762.518,4460.0
2008-11-05 14:46:00,762.399,762.402,761.425,761.732,6560.0
2008-11-05 14:47:00,761.687,761.687,761.069,761.069,4460.0
2008-11-05 14:48:00,760.969,761.255,760.842,761.124,10840.0
2008-11-05 14:49:00,760.991,761.398,760.83,761.188,7070.0
2008-11-05 14:50:00,761.324,761.395,760.909,761.353,4310.0
2008-11-05 14:51:00,761.365,761.586,761.143,761.553,10760.0
2008-11-05 14:52:00,761.377,762.994,761.188,762.809,5950.0
2008-11-05 14:53:00,762.68,762.68,762.102,762.102,4950.0
2008-11-05 14:54:00,762.129,762.129,761.456,761.683,5630.0
2008-11-05 14:55:00,761.737,762.102,761.486,761.665,9580.0
2008-11-05 14:56:00,761.491,761.928,761.389,761.9,14970.0
2008-11-05 14:57:00,761.715,761.777,761.305,761.598,4350.0
2008-11-05 14:58:00,761.316,761.539,761.205,761.457,4290.0
2008-11-05 14:59:00,761.235,761.328,760.804,761.282,10480.0
2008-11-05 15:00:00,761.009,761.009,760.487,760.512,4320.0
2008-11-05 15:01:00,760.27,760.346,759.99,760.045,4690.0
2008-11-05 15:02:00,759.998,760.204,759.739,760.147,3380.0
2008-11-05 15:03:00,760.208,760.263,759.82,760.137,7340.0
2008-11-05 15:04:00,760.193,760.193,759.385,759.385,7810.0
2008-11-05 15:05:00,759.325,760.364,759.325,760.364,6270.0
2008-11-05 15:06:00,760.233,760.408,759.598,759.863,8280.0
2008-11-05 15:07:00,759.909,760.058,759.62,759.903,3810.0
2008-11-05 15:08:00,759.935,760.165,759.683,760.079,4660.0
2008-11-05 15:09:00,759.987,760.236,759.707,760.236,4100.0
2008-11-05 15:10:00,760.311,760.349,759.757,759.983,5220.0
2008-11-05 15:11:00,759.813,759.813,758.618,758.618,34150.0
2008-11-05 15:12:00,758.306,759.099,758.306,758.769,8870.0
2008-11-05 15:13:00,758.778,758.974,758.702,758.974,3230.0
2008-11-05 15:14:00,758.938,759.104,758.707,758.894,7840.0
2008-11-05 15:15:00,759.094,759.473,758.835,758.835,3980.0
2008-11-05 15:16:00,758.68,758.796,757.993,757.993,11470.0
2008-11-05 15:17:00,757.63,757.77,757.329,757.77,4540.0
2008-11-05 15:18:00,757.637,757.684,756.909,757.545,7210.0
2008-11-05 15:19:00,757.166,757.177,756.47,756.47,3150.0
2008-11-05 15:20:00,756.483,756.483,755.662,755.801,6030.0
2008-11-05 15:21:00,756.011,756.305,755.708,756.012,3780.0
2008-11-05 15:22:00,755.958,756.352,755.693,756.08,8260.0
2008-11-05 15:23:00,755.271,755.509,753.61,753.61,5260.0
2008-11-05 15:24:00,752.912,752.912,751.434,751.458,12330.0
2008-11-05 15:25:00,751.181,751.758,750.46,751.068,3740.0
2008-11-05 15:26:00,750.483,750.483,749.219,749.825,5570.0
2008-11-05 15:27:00,750.26,751.01,749.989,750.84,13290.0
2008-11-05 15:28:00,750.755,750.825,750.261,750.507,13500.0
2008-11-05 15:29:00,750.33,750.371,750.04,750.277,4740.0
2008-11-05 15:30:00,750.215,751.948,749.996,751.948,5230.0
2008-11-05 15:31:00,751.888,751.967,751.472,751.889,5830.0
2008-11-05 15:32:00,752.123,752.649,752.123,752.296,4390.0
2008-11-05 15:33:00,752.493,753.092,752.308,752.61,34550.0
2008-11-05 15:34:00,752.726,753.374,752.695,753.221,5590.0
2008-11-05 15:35:00,753.098,753.802,752.9,753.802,9310.0
2008-11-05 15:36:00,753.928,754.192,753.371,753.927,6000.0
2008-11-05 15:37:00,753.596,754.02,753.258,753.792,3740.0
2008-11-05 15:38:00,753.624,753.624,753.178,753.208,4560.0
2008-11-05 15:39:00,752.907,752.907,752.383,752.534,4540.0
2008-11-05 15:40:00,752.304,752.988,752.304,752.744,5130.0
2008-11-05 15:41:00,752.514,752.749,752.118,752.155,9810.0
2008-11-05 15:42:00,752.289,752.39,752.03,752.117,3900.0
2008-11-05 15:43:00,752.034,752.798,752.034,752.798,6220.0
2008-11-05 15:44:00,752.795,753.049,752.441,752.477,4950.0
2008-11-05 15:45:00,752.363,752.657,752.185,752.657,6230.0
2008-11-05 15:46:00,752.653,752.653,752.394,752.614,3680.0
2008-11-05 15:47:00,752.629,753.288,752.295,753.288,6610.0
2008-11-05 15:48:00,753.654,753.921,752.958,753.169,4610.0
2008-11-05 15:49:00,752.946,752.946,752.349,752.349,3820.0
2008-11-05 15:50:00,752.249,752.249,752.012,752.194,4840.0
2008-11-05 15:51:00,752.219,752.759,752.219,752.759,21450.0
2008-11-05 15:52:00,752.611,752.687,752.075,752.521,9340.0
2008-11-05 15:53:00,752.655,753.491,752.602,753.392,6500.0
2008-11-05 15:54:00,753.3,754.497,753.3,754.497,9790.0
2008-11-05 15:55:00,754.221,754.64,753.621,753.621,5870.0
2008-11-05 15:56:00,753.308,753.308,752.369,752.369,4440.0
2008-11-05 15:57:00,752.318,752.586,752.07,752.262,4240.0
2008-11-05 15:58:00,752.534,753.141,752.448,753.092,4650.0
2008-11-05 15:59:00,753.091,753.89,753.032,753.89,4350.0
2008-11-05 16:00:00,754.209,754.515,752.904,754.165,4620.0
2008-11-05 16:01:00,754.307,754.307,753.415,753.67,5500.0
2008-11-05 16:02:00,753.747,754.066,753.545,753.735,6380.0
2008-11-05 16:03:00,753.763,753.795,753.04,753.519,3630.0
2008-11-05 16:04:00,753.681,753.941,753.596,753.941,3860.0
2008-11-05 16:05:00,753.883,754.216,753.707,754.065,5680.0
2008-11-05 16:06:00,753.674,753.674,752.86,753.05,26410.0
2008-11-05 16:07:00,752.858,753.198,752.633,753.198,4490.0
2008-11-05 16:08:00,753.215,754.088,753.215,753.977,3750.0
2008-11-05 16:09:00,754.154,754.572,753.647,754.572,10320.0
2008-11-05 16:10:00,754.648,754.868,753.71,753.71,8020.0
2008-11-05 16:11:00,753.617,753.617,752.379,752.379,4420.0
2008-11-05 16:12:00,752.376,752.944,752.23,752.862,7710.0
2008-11-05 16:13:00,752.882,752.991,752.627,752.718,3810.0
2008-11-05 16:14:00,752.711,753.099,752.283,752.462,3280.0
2008-11-05 16:15:00,752.322,752.43,751.877,752.43,10300.0
2008-11-05 16:16:00,752.49,752.582,752.161,752.582,4280.0
2008-11-05 16:17:00,752.643,752.697,752.408,752.413,4700.0
2008-11-05 16:18:00,752.336,752.448,752.136,752.253,7860.0
2008-11-05 16:19:00,751.778,751.778,751.043,751.087,3550.0
2008-11-05 16:20:00,750.743,751.091,750.253,750.601,5370.0
2008-11-05 16:21:00,750.49,750.947,750.369,750.944,6630.0
2008-11-05 16:22:00,751.124,752.011,750.949,752.011,5727.0
2008-11-05 16:23:00,752.155,752.479,751.924,752.095,5570.0
2008-11-05 16:24:00,752.067,752.325,751.614,752.325,3730.0
2008-11-05 16:25:00,752.238,752.437,751.963,752.437,4110.0
2008-11-05 16:26:00,752.348,753.532,752.199,753.363,6200.0
2008-11-05 16:27:00,753.145,753.753,753.01,753.753,5600.0
2008-11-05 16:28:00,753.894,754.543,753.849,754.536,3220.0
2008-11-05 16:29:00,754.665,754.813,754.34,754.761,8640.0
2008-11-05 16:30:00,754.621,754.957,753.807,754.957,6120.0
2008-11-05 16:31:00,755.717,757.013,755.717,757.013,3490.0
2008-11-05 16:32:00,756.985,756.985,755.202,755.202,5110.0
2008-11-05 16:33:00,754.726,754.726,753.446,754.179,8210.0
2008-11-05 16:34:00,754.231,754.973,754.139,754.417,4750.0
2008-11-05 16:35:00,754.09,754.45,753.933,753.965,3720.0
2008-11-05 16:36:00,753.975,753.993,753.498,753.7,8630.0
2008-11-05 16:37:00,753.699,754.165,753.554,753.999,4500.0
2008-11-05 16:38:00,753.903,754.018,753.375,753.955,6920.0
2008-11-05 16:39:00,754.298,756.25,754.298,755.897,7130.0
2008-11-05 16:40:00,755.789,756.374,754.295,754.295,8120.0
2008-11-05 16:41:00,754.463,754.793,754.221,754.31,4340.0
2008-11-05 16:42:00,754.295,754.621,753.885,754.065,4210.0
2008-11-05 16:43:00,754.051,754.72,753.76,754.517,5770.0
2008-11-05 16:44:00,754.45,754.912,754.355,754.355,4500.0
2008-11-05 16:45:00,754.203,754.203,753.58,753.766,2700.0
2008-11-05 16:46:00,753.557,753.557,752.745,753.447,3890.0
2008-11-05 16:47:00,753.426,754.469,753.401,754.469,5930.0
2008-11-05 16:48:00,754.334,754.473,753.83,754.379,6970.0
2008-11-05 16:49:00,754.211,754.792,753.958,754.512,24880.0
2008-11-05 16:50:00,754.153,754.966,753.842,754.966,6380.0
2008-11-05 16:51:00,754.858,754.858,753.621,753.785,3310.0
2008-11-05 16:52:00,753.82,754.385,753.672,753.935,9180.0
2008-11-05 16:53:00,754.03,754.03,753.612,753.866,8431.0
2008-11-05 16:54:00,754.037,754.26,753.773,754.26,6200.0
2008-11-05 16:55:00,754.189,754.252,753.721,753.721,4090.0
2008-11-05 16:56:00,753.712,754.157,753.663,753.833,5730.0
2008-11-05 16:57:00,753.872,754.561,753.859,754.561,2630.0
2008-11-05 16:58:00,754.762,754.853,754.425,754.645,7006.0
2008-11-05 16:59:00,754.428,754.598,754.18,754.437,5820.0
2008-11-05 17:00:00,754.409,754.944,754.336,754.651,3300.0
2008-11-05 17:01:00,754.63,754.63,753.894,754.056,3530.0
2008-11-05 17:02:00,754.119,754.337,753.719,754.337,5440.0
2008-11-05 17:03:00,754.308,754.649,753.9,754.066,7890.0
2008-11-05 17:04:00,754.223,754.738,753.876,754.738,4830.0
2008-11-05 17:05:00,755.104,755.566,755.037,755.037,5530.0
2008-11-05 17:06:00,754.95,755.082,754.639,755.032,4970.0
2008-11-05 17:07:00,754.92,754.92,754.172,754.172,5090.0
2008-11-05 17:08:00,754.128,755.026,754.094,754.487,4940.0
2008-11-05 17:09:00,754.746,756.234,754.72,756.113,6400.0
2008-11-05 17:10:00,756.146,757.262,756.146,756.481,8930.0
2008-11-05 17:11:00,756.117,756.194,755.312,756.194,4010.0
2008-11-05 17:12:00,756.468,758.148,756.468,758.148,5580.0
2008-11-05 17:13:00,758.001,758.758,758.001,758.607,5370.0
2008-11-05 17:14:00,758.24,758.631,757.863,758.022,8140.0
2008-11-05 17:15:00,758.172,760.368,758.172,760.368,5540.0
2008-11-05 17:16:00,760.651,760.924,760.263,760.56,9780.0
2008-11-05 17:17:00,760.529,760.959,759.999,760.828,5160.0
2008-11-05 17:18:00,760.82,761.8,760.521,760.557,6980.0
2008-11-05 17:19:00,760.31,760.841,760.047,760.455,20320.0
2008-11-05 17:20:00,760.38,761.143,760.257,761.061,7990.0
2008-11-05 17:21:00,760.862,761.167,760.252,760.615,6230.0
2008-11-05 17:22:00,760.516,760.516,759.317,759.424,4160.0
2008-11-05 17:23:00,759.577,759.91,759.032,759.477,4790.0
2008-11-05 17:24:00,759.302,759.771,758.713,759.771,5870.0
2008-11-05 17:25:00,759.679,759.789,759.237,759.789,4380.0
2008-11-05 17:26:00,759.554,759.554,758.641,758.823,5960.0
2008-11-05 17:27:00,758.78,759.038,758.565,758.925,3250.0
2008-11-05 17:28:00,758.827,759.389,758.717,759.388,4110.0
2008-11-05 17:29:00,759.366,759.79,758.944,759.79,10030.0
2008-11-05 17:30:00,759.967,760.822,759.149,760.822,24400.0
2008-11-05 17:31:00,761.357,761.801,761.053,761.466,5580.0
2008-11-05 17:32:00,761.591,761.945,761.171,761.933,5010.0
2008-11-05 17:33:00,761.795,761.832,760.752,761.699,10370.0
2008-11-05 17:34:00,761.696,761.985,760.921,761.898,7200.0
2008-11-05 17:35:00,761.738,761.842,760.239,760.899,4680.0
2008-11-05 17:36:00,760.984,760.984,759.951,759.951,4300.0
2008-11-05 17:37:00,759.496,760.047,759.387,759.979,9740.0
2008-11-05 17:38:00,759.941,760.527,759.196,759.283,4110.0
2008-11-05 17:39:00,759.445,759.869,758.709,758.709,4100.0
2008-11-05 17:40:00,758.422,758.922,757.97,758.907,8040.0
2008-11-05 17:41:00,758.669,759.457,758.471,759.457,3920.0
2008-11-05 17:42:00,759.261,759.261,758.505,758.897,2690.0
2008-11-05 17:43:00,758.79,759.097,758.261,758.903,4400.0
2008-11-05 17:44:00,758.857,759.064,758.239,758.897,3430.0
2008-11-05 17:45:00,759.011,759.107,758.51,758.688,12610.0
2008-11-05 17:46:00,758.478,758.608,758.237,758.366,7730.0
2008-11-05 17:47:00,758.311,758.61,757.974,758.603,36160.0
2008-11-05 17:48:00,758.57,758.798,758.268,758.443,6450.0
2008-11-05 17:49:00,758.205,759.299,757.913,758.872,4390.0
2008-11-05 17:50:00,759.058,759.094,758.53,758.985,7670.0
2008-11-05 17:51:00,758.853,758.853,757.998,757.998,3500.0
2008-11-05 17:52:00,757.354,757.354,756.171,756.402,5290.0
2008-11-05 17:53:00,756.206,756.926,755.984,756.774,3220.0
2008-11-05 17:54:00,756.688,757.819,756.688,757.564,6880.0
2008-11-05 17:55:00,757.548,757.734,756.558,756.558,3660.0
2008-11-05 17:56:00,756.512,756.554,756.114,756.174,6450.0
2008-11-05 17:57:00,755.937,756.122,755.532,755.933,4680.0
2008-11-05 17:58:00,756.016,756.155,755.213,755.917,3960.0
2008-11-05 17:59:00,756.128,756.128,755.223,755.633,4960.0
2008-11-05 18:00:00,755.458,756.441,755.458,756.284,9660.0
2008-11-05 18:01:00,756.214,757.199,756.028,757.199,5150.0
2008-11-05 18:02:00,757.091,757.091,756.627,757.083,10200.0
2008-11-05 18:03:00,756.862,756.924,756.112,756.571,9890.0
2008-11-05 18:04:00,756.356,756.474,756.05,756.259,6700.0
2008-11-05 18:05:00,756.009,756.009,755.149,755.149,4690.0
2008-11-05 18:06:00,754.716,754.9,753.712,753.712,5890.0
2008-11-05 18:07:00,753.194,753.637,751.839,751.839,8560.0
2008-11-05 18:08:00,751.43,751.548,750.805,750.805,10670.0
2008-11-05 18:09:00,750.429,750.429,748.073,748.073,5510.0
2008-11-05 18:10:00,747.615,747.615,745.177,746.589,7530.0
2008-11-05 18:11:00,747.152,748.876,747.152,748.876,8980.0
2008-11-05 18:12:00,748.923,749.14,747.822,748.918,14060.0
2008-11-05 18:13:00,749.034,750.271,749.034,750.271,4840.0
2008-11-05 18:14:00,750.348,750.481,749.246,749.968,4640.0
2008-11-05 18:15:00,750.182,750.182,748.338,748.338,5880.0
2008-11-05 18:16:00,748.123,748.788,747.719,747.74,6390.0
2008-11-05 18:17:00,747.565,747.565,746.376,746.578,4530.0
2008-11-05 18:18:00,746.249,746.249,744.95,745.598,10800.0
2008-11-05 18:19:00,744.825,745.399,743.292,744.443,5440.0
2008-11-05 18:20:00,744.404,745.129,743.095,745.006,9650.0
2008-11-05 18:21:00,744.566,744.749,743.718,744.749,4750.0
2008-11-05 18:22:00,744.774,745.379,744.64,745.28,4470.0
2008-11-05 18:23:00,745.27,745.608,745.045,745.608,4530.0
2008-11-05 18:24:00,745.72,746.035,745.504,745.823,5810.0
2008-11-05 18:25:00,745.773,745.779,744.598,744.598,4410.0
2008-11-05 18:26:00,744.654,745.456,744.639,745.456,5810.0
2008-11-05 18:27:00,745.631,746.388,745.617,746.128,9160.0
2008-11-05 18:28:00,746.251,746.797,746.18,746.669,3100.0
2008-11-05 18:29:00,746.473,746.573,745.633,746.286,6700.0
2008-11-05 18:30:00,746.115,746.115,743.774,743.774,24010.0
2008-11-05 18:31:00,743.602,743.602,742.771,743.3,8460.0
2008-11-05 18:32:00,743.301,743.707,743.115,743.707,4280.0
2008-11-05 18:33:00,743.087,743.087,740.881,741.125,10190.0
2008-11-05 18:34:00,741.214,741.996,741.182,741.726,5100.0
2008-11-05 18:35:00,741.226,741.446,740.408,740.408,3100.0
2008-11-05 18:36:00,739.835,739.835,738.607,738.736,4140.0
2008-11-05 18:37:00,738.711,739.593,738.711,739.521,4450.0
2008-11-05 18:38:00,738.893,738.893,736.107,736.179,11640.0
2008-11-05 18:39:00,736.284,738.668,735.823,738.668,3560.0
2008-11-05 18:40:00,739.501,740.733,739.429,740.342,29570.0
2008-11-05 18:41:00,740.555,741.051,740.499,741.051,3380.0
2008-11-05 18:42:00,741.13,741.592,740.53,740.53,4120.0
2008-11-05 18:43:00,740.494,740.902,740.203,740.902,4450.0
2008-11-05 18:44:00,740.946,741.292,740.946,741.138,3420.0
2008-11-05 18:45:00,741.064,741.064,739.631,739.631,4870.0
2008-11-05 18:46:00,739.603,739.7,739.025,739.7,7890.0
2008-11-05 18:47:00,739.736,740.736,739.533,740.736,7810.0
2008-11-05 18:48:00,740.607,740.607,739.938,740.109,3710.0
2008-11-05 18:49:00,739.772,740.305,739.222,739.222,12040.0
2008-11-05 18:50:00,739.078,739.078,738.618,738.912,6300.0
2008-11-05 18:51:00,738.901,739.166,737.912,739.166,5210.0
2008-11-05 18:52:00,739.408,739.727,739.342,739.487,4180.0
2008-11-05 18:53:00,739.792,740.014,739.276,739.857,5300.0
2008-11-05 18:54:00,740.109,740.991,740.085,740.991,4860.0
2008-11-05 18:55:00,740.884,741.179,740.274,740.274,6590.0
2008-11-05 18:56:00,740.179,740.461,740.179,740.298,5880.0
2008-11-05 18:57:00,740.301,741.226,740.15,741.2,5370.0
2008-11-05 18:58:00,741.142,741.885,740.801,741.885,3260.0
2008-11-05 18:59:00,741.814,743.065,741.603,743.065,5070.0
2008-11-05 19:00:00,743.062,743.062,742.076,742.354,7040.0
2008-11-05 19:01:00,742.372,742.808,742.209,742.808,4853.0
2008-11-05 19:02:00,742.817,742.817,742.134,742.415,8460.0
2008-11-05 19:03:00,742.505,742.505,741.918,742.397,5890.0
2008-11-05 19:04:00,742.398,742.398,741.473,741.576,9257.0
2008-11-05 19:05:00,741.227,742.082,741.027,742.082,19310.0
2008-11-05 19:06:00,742.013,742.359,741.937,742.359,3770.0
2008-11-05 19:07:00,742.246,742.555,741.912,742.495,5540.0
2008-11-05 19:08:00,742.581,743.173,742.489,742.599,15259.0
2008-11-05 19:09:00,742.527,743.391,742.527,743.148,6140.0
2008-11-05 19:10:00,743.201,743.201,741.825,742.393,7280.0
2008-11-05 19:11:00,742.032,742.409,741.653,742.195,8920.0
2008-11-05 19:12:00,742.097,742.149,741.04,741.911,9070.0
2008-11-05 19:13:00,741.918,742.093,741.504,741.993,8960.0
2008-11-05 19:14:00,741.925,742.282,741.428,741.935,9823.0
2008-11-05 19:15:00,741.686,741.901,741.033,741.571,4890.0
2008-11-05 19:16:00,741.21,742.35,740.871,741.677,2220.0
2008-11-05 19:17:00,741.322,741.322,740.632,741.136,4948.0
2008-11-05 19:18:00,741.221,742.468,740.894,742.442,14380.0
2008-11-05 19:19:00,742.748,743.623,742.439,743.623,3290.0
2008-11-05 19:20:00,743.327,743.562,743.014,743.126,3356.0
2008-11-05 19:21:00,742.815,743.185,742.591,742.84,1340.0
2008-11-05 19:22:00,742.984,743.12,741.793,742.969,5560.0
2008-11-05 19:23:00,743.036,743.042,742.647,742.868,6415.0
2008-11-05 19:24:00,742.535,742.535,741.692,741.935,6900.0
2008-11-05 19:25:00,742.019,742.42,741.818,742.237,8270.0
2008-11-05 19:26:00,742.157,742.279,741.734,741.965,11780.0
2008-11-05 19:27:00,741.959,741.959,741.418,741.687,7670.0
2008-11-05 19:28:00,741.513,741.739,741.144,741.739,6370.0
2008-11-05 19:29:00,741.666,741.83,741.269,741.343,6670.0
2008-11-05 19:30:00,741.234,741.726,740.793,741.726,17500.0
2008-11-05 19:31:00,741.968,742.025,741.159,741.189,2860.0
2008-11-05 19:32:00,741.494,741.767,741.252,741.767,3560.0
2008-11-05 19:33:00,741.885,742.366,741.733,742.305,6260.0
2008-11-05 19:34:00,742.156,742.656,741.81,742.656,5560.0
2008-11-05 19:35:00,742.785,743.266,742.785,743.099,7440.0
2008-11-05 19:36:00,742.798,742.798,742.051,742.051,3315.0
2008-11-05 19:37:00,741.831,741.932,741.414,741.414,9220.0
2008-11-05 19:38:00,741.437,741.985,741.409,741.851,3910.0
2008-11-05 19:39:00,741.776,741.88,741.468,741.765,3610.0
2008-11-05 19:40:00,741.747,741.747,741.311,741.346,5000.0
2008-11-05 19:41:00,741.583,742.011,741.406,741.832,5300.0
2008-11-05 19:42:00,741.745,741.828,741.268,741.811,6490.0
2008-11-05 19:43:00,741.406,741.406,740.755,740.978,4760.0
2008-11-05 19:44:00,740.958,741.147,740.5,741.147,5770.0
2008-11-05 19:45:00,741.168,741.43,741.004,741.289,5530.0
2008-11-05 19:46:00,741.223,741.764,740.935,741.764,3510.0
2008-11-05 19:47:00,741.889,741.994,741.517,741.925,5150.0
2008-11-05 19:48:00,741.758,742.022,741.383,741.919,10076.0
2008-11-05 19:49:00,741.962,742.415,741.717,742.324,9150.0
2008-11-05 19:50:00,741.977,742.231,741.679,741.824,8930.0
2008-11-05 19:51:00,741.793,741.925,741.188,741.925,9120.0
2008-11-05 19:52:00,741.759,741.917,741.052,741.917,3480.0
2008-11-05 19:53:00,742.109,742.322,741.398,741.398,4730.0
2008-11-05 19:54:00,741.069,741.287,740.765,741.287,6450.0
2008-11-05 19:55:00,741.137,741.18,740.575,741.022,8230.0
2008-11-05 19:56:00,741.22,741.558,740.983,741.251,9870.0
2008-11-05 19:57:00,741.404,741.732,741.311,741.652,3360.0
2008-11-05 19:58:00,741.799,742.048,740.882,742.048,8060.0
2008-11-05 19:59:00,742.095,742.095,741.057,741.427,6170.0
2008-11-05 20:00:00,741.477,741.555,741.016,741.555,13210.0
2008-11-05 20:01:00,741.373,741.676,741.096,741.614,4640.0
2008-11-05 20:02:00,741.672,742.423,741.424,742.423,4640.0
2008-11-05 20:03:00,742.465,742.996,742.231,742.996,11130.0
2008-11-05 20:04:00,742.806,743.006,742.367,742.928,6870.0
2008-11-05 20:05:00,742.898,742.928,742.373,742.54,4510.0
2008-11-05 20:06:00,742.587,742.614,741.809,742.348,3490.0
2008-11-05 20:07:00,742.573,743.487,742.496,743.487,8330.0
2008-11-05 20:08:00,743.641,744.708,743.627,744.688,9020.0
2008-11-05 20:09:00,744.72,745.024,744.533,745.024,13210.0
2008-11-05 20:10:00,744.847,745.192,744.651,745.085,9900.0
2008-11-05 20:11:00,745.297,746.134,745.297,746.134,3540.0
2008-11-05 20:12:00,745.971,745.971,745.519,745.967,3670.0
2008-11-05 20:13:00,745.936,746.548,745.626,746.548,4860.0
2008-11-05 20:14:00,746.453,746.74,746.006,746.59,6520.0
2008-11-05 20:15:00,746.757,747.315,746.604,747.257,3480.0
2008-11-05 20:16:00,747.287,747.484,746.915,747.286,4920.0
2008-11-05 20:17:00,747.229,747.328,746.515,746.515,3070.0
2008-11-05 20:18:00,746.253,747.053,745.913,747.053,3970.0
2008-11-05 20:19:00,747.126,748.396,747.126,748.396,10550.0
2008-11-05 20:20:00,748.166,748.318,747.851,747.876,7960.0
2008-11-05 20:21:00,747.75,747.837,747.145,747.386,4220.0
2008-11-05 20:22:00,747.579,747.865,747.084,747.447,3970.0
2008-11-05 20:23:00,747.469,747.469,746.25,746.559,4180.0
2008-11-05 20:24:00,746.563,746.563,745.801,745.891,10440.0
2008-11-05 20:25:00,745.632,745.773,744.619,745.74,4940.0
2008-11-05 20:26:00,745.69,745.894,744.916,744.916,4000.0
2008-11-05 20:27:00,744.666,745.153,744.078,744.078,4040.0
2008-11-05 20:28:00,743.39,743.58,742.651,742.651,6040.0
2008-11-05 20:29:00,742.145,742.145,741.478,741.478,5220.0
2008-11-05 20:30:00,741.336,741.736,741.078,741.71,8280.0
2008-11-05 20:31:00,741.85,742.161,741.747,742.14,4450.0
2008-11-05 20:32:00,741.902,742.121,741.599,742.0,4140.0
2008-11-05 20:33:00,741.859,741.859,741.16,741.383,4190.0
2008-11-05 20:34:00,741.36,741.608,740.97,741.444,11730.0
2008-11-05 20:35:00,741.35,741.35,740.565,741.147,5780.0
2008-11-05 20:36:00,741.226,741.297,740.831,741.297,3780.0
2008-11-05 20:37:00,741.419,741.795,741.282,741.795,3780.0
2008-11-05 20:38:00,741.967,742.224,741.504,742.204,9030.0
2008-11-05 20:39:00,742.172,742.172,741.601,741.864,8870.0
2008-11-05 20:40:00,741.751,742.226,741.467,742.226,43080.0
2008-11-05 20:41:00,742.361,742.412,741.921,741.977,5780.0
2008-11-05 20:42:00,741.9,742.369,741.568,742.369,3480.0
2008-11-05 20:43:00,742.51,742.704,742.267,742.704,5550.0
2008-11-05 20:44:00,742.735,742.845,742.254,742.845,10140.0
2008-11-05 20:45:00,742.925,742.968,742.365,742.968,3770.0
2008-11-05 20:46:00,743.083,743.184,742.658,743.184,5860.0
2008-11-05 20:47:00,743.002,743.002,742.44,742.44,4280.0
2008-11-05 20:48:00,742.297,742.297,741.681,741.983,7980.0
2008-11-05 20:49:00,741.999,742.172,741.601,741.601,3810.0
2008-11-05 20:50:00,741.72,742.352,741.702,742.352,13650.0
2008-11-05 20:51:00,742.31,742.526,742.142,742.476,4060.0
2008-11-05 20:52:00,742.318,742.532,742.197,742.498,5160.0
2008-11-05 20:53:00,742.509,742.54,742.023,742.29,9570.0
2008-11-05 20:54:00,742.27,742.443,741.889,742.378,4690.0
2008-11-05 20:55:00,742.324,742.324,741.743,741.901,7120.0
2008-11-05 20:56:00,741.963,742.443,741.748,742.443,6420.0
2008-11-05 20:57:00,742.479,742.767,741.846,742.433,9390.0
2008-11-05 20:58:00,742.267,742.608,742.222,742.363,10860.0
2008-11-05 20:59:00,742.502,742.591,742.298,742.445,5750.0
2008-11-05 21:00:00,742.172,742.664,742.108,742.664,11620.0
2008-11-05 21:01:00,742.63,743.297,742.44,743.181,4700.0
2008-11-05 21:02:00,743.065,743.398,742.742,743.264,8980.0
2008-11-05 21:03:00,743.144,743.193,742.662,743.025,3670.0
2008-11-05 21:04:00,742.867,742.867,742.537,742.742,3670.0
2008-11-05 21:05:00,742.537,742.537,741.904,742.186,4780.0
2008-11-05 21:06:00,741.964,741.964,741.35,741.809,8460.0
2008-11-05 21:07:00,741.791,741.791,741.309,741.454,3630.0
2008-11-05 21:08:00,741.353,741.353,740.811,741.004,4830.0
2008-11-05 21:09:00,740.912,741.165,740.565,741.165,4400.0
2008-11-05 21:10:00,740.966,741.025,740.566,740.767,5010.0
2008-11-05 21:11:00,740.556,741.609,740.379,741.609,4350.0
2008-11-05 21:12:00,741.703,741.703,740.262,740.262,5060.0
2008-11-05 21:13:00,740.257,740.257,739.294,739.815,3940.0
2008-11-05 21:14:00,739.682,739.859,739.364,739.859,4790.0
2008-11-05 21:15:00,739.839,740.142,739.607,740.142,5280.0
2008-11-05 21:16:00,740.151,740.151,739.666,739.908,5250.0
2008-11-05 21:17:00,739.971,740.435,739.784,740.435,5390.0
2008-11-05 21:18:00,740.633,740.954,740.418,740.954,3560.0
2008-11-05 21:19:00,740.941,741.373,740.693,741.373,4230.0
2008-11-05 21:20:00,741.436,741.596,741.195,741.427,10920.0
2008-11-05 21:21:00,741.183,741.183,740.433,740.64,5420.0
2008-11-05 21:22:00,740.558,741.001,740.558,741.001,8159.0
2008-11-05 21:23:00,740.934,741.001,740.576,740.736,4360.0
2008-11-05 21:24:00,740.54,740.596,740.148,740.596,11010.0
2008-11-05 21:25:00,740.752,740.752,740.383,740.629,3940.0
2008-11-05 21:26:00,740.499,740.504,740.096,740.295,4840.0
2008-11-05 21:27:00,740.416,740.658,740.081,740.501,7630.0
2008-11-05 21:28:00,740.566,740.588,740.187,740.363,3630.0
2008-11-05 21:29:00,740.463,741.006,740.463,740.936,5170.0
2008-11-05 21:30:00,740.808,740.808,740.42,740.74,6030.0
2008-11-05 21:31:00,740.886,740.886,740.427,740.877,4440.0
2008-11-05 21:32:00,740.967,741.009,740.836,740.878,4630.0
2008-11-05 21:33:00,740.771,741.507,740.616,741.507,4768.0
2008-11-05 21:34:00,741.648,742.031,741.523,741.867,3280.0
2008-11-05 21:35:00,741.549,741.549,741.0,741.145,3470.0
2008-11-05 21:36:00,741.312,741.963,740.988,741.963,11670.0
2008-11-05 21:37:00,741.905,742.103,741.694,741.935,4740.0
2008-11-05 21:38:00,741.98,741.98,740.988,741.29,3880.0
2008-11-05 21:39:00,741.198,741.414,740.95,741.414,4070.0
2008-11-05 21:40:00,741.507,741.681,741.059,741.559,8480.0
2008-11-05 21:41:00,741.554,741.554,740.75,741.246,8050.0
2008-11-05 21:42:00,741.235,741.423,740.944,741.423,3850.0
2008-11-05 21:43:00,741.545,741.611,740.974,741.031,3460.0
2008-11-05 21:44:00,741.175,741.515,740.986,741.17,7160.0
2008-11-05 21:45:00,741.531,741.776,741.165,741.776,3770.0
2008-11-05 21:46:00,741.751,741.807,741.088,741.807,5990.0
2008-11-05 21:47:00,741.809,741.869,741.42,741.855,3210.0
2008-11-05 21:48:00,741.682,741.682,741.164,741.576,7770.0
2008-11-05 21:49:00,741.584,741.667,741.091,741.091,3960.0
2008-11-05 21:50:00,741.098,741.616,741.098,741.616,9250.0
2008-11-05 21:51:00,741.694,741.823,741.342,741.718,4870.0
2008-11-05 21:52:00,742.028,742.349,741.784,742.349,2520.0
2008-11-05 21:53:00,742.317,742.317,741.946,742.288,3210.0
2008-11-05 21:54:00,742.315,742.315,741.792,741.981,4800.0
2008-11-05 21:55:00,741.864,742.089,741.393,742.089,5980.0
2008-11-05 21:56:00,742.042,742.042,741.617,742.035,9570.0
2008-11-05 21:57:00,742.296,742.296,741.711,742.032,3250.0
2008-11-05 21:58:00,742.078,742.161,741.594,741.594,4980.0
2008-11-05 21:59:00,741.673,741.777,741.343,741.343,3780.0
2008-11-05 22:00:00,741.325,741.453,741.018,741.438,7460.0
2008-11-05 22:01:00,741.313,741.313,740.831,741.067,7850.0
2008-11-05 22:02:00,741.195,741.624,740.814,741.624,6110.0
2008-11-05 22:03:00,741.551,741.609,741.201,741.609,3220.0
2008-11-05 22:04:00,741.637,741.637,741.033,741.434,4860.0
2008-11-05 22:05:00,741.422,741.915,741.1,741.915,4100.0
2008-11-05 22:06:00,741.792,742.119,741.608,742.095,5240.0
2008-11-05 22:07:00,742.145,742.197,741.508,741.642,5240.0
2008-11-05 22:08:00,741.456,741.849,741.456,741.802,6690.0
2008-11-05 22:09:00,741.596,741.596,741.095,741.241,3860.0
2008-11-05 22:10:00,741.169,741.399,740.936,741.155,14080.0
2008-11-05 22:11:00,741.227,741.375,740.873,741.086,3710.0
2008-11-05 22:12:00,741.098,741.098,740.677,740.703,8180.0
2008-11-05 22:13:00,740.848,741.191,740.542,741.191,5010.0
2008-11-05 22:14:00,740.894,741.169,740.482,740.613,5790.0
2008-11-05 22:15:00,740.322,740.703,740.237,740.703,9950.0
2008-11-05 22:16:00,740.584,740.584,739.564,739.792,9220.0
2008-11-05 22:17:00,739.847,739.919,739.311,739.556,5420.0
2008-11-05 22:18:00,739.584,739.812,739.145,739.812,3120.0
2008-11-05 22:19:00,739.951,740.285,739.323,739.323,5310.0
2008-11-05 22:20:00,738.945,739.11,737.922,738.572,10900.0
2008-11-05 22:21:00,738.493,738.784,738.275,738.784,5890.0
2008-11-05 22:22:00,738.576,738.631,738.089,738.376,4630.0
2008-11-05 22:23:00,738.383,738.383,737.72,738.037,3730.0
2008-11-05 22:24:00,737.84,737.972,737.356,737.972,4520.0
2008-11-05 22:25:00,737.84,738.657,737.686,738.657,5470.0
2008-11-05 22:26:00,738.738,739.131,738.516,739.131,5610.0
2008-11-05 22:27:00,739.25,739.254,738.964,739.232,4380.0
2008-11-05 22:28:00,739.107,739.259,738.818,739.259,3370.0
2008-11-05 22:29:00,739.393,739.689,739.07,739.689,6100.0
2008-11-05 22:30:00,739.677,739.677,739.168,739.318,2870.0
2008-11-05 22:31:00,738.969,739.156,738.525,739.156,6330.0
2008-11-05 22:32:00,739.124,739.633,739.124,739.523,4220.0
2008-11-05 22:33:00,739.596,739.596,738.808,739.467,4380.0
2008-11-05 22:34:00,739.255,739.278,738.939,739.201,5800.0
2008-11-05 22:35:00,738.858,739.06,738.482,738.667,6420.0
2008-11-05 22:36:00,738.548,738.548,737.899,738.065,3930.0
2008-11-05 22:37:00,737.98,738.443,737.613,738.443,9740.0
2008-11-05 22:38:00,738.539,738.555,738.071,738.071,5080.0
2008-11-05 22:39:00,737.979,738.168,737.768,738.155,4870.0
2008-11-05 22:40:00,738.167,738.259,737.739,738.259,6680.0
2008-11-05 22:41:00,738.467,738.836,738.137,738.822,8230.0
2008-11-05 22:42:00,739.06,739.185,738.83,739.144,3650.0
2008-11-05 22:43:00,739.09,739.381,738.755,739.381,4960.0
2008-11-05 22:44:00,739.618,740.164,739.224,740.164,5310.0
2008-11-05 22:45:00,740.305,740.344,739.642,740.12,3260.0
2008-11-05 22:46:00,739.957,740.331,739.719,740.331,5630.0
2008-11-05 22:47:00,740.214,740.415,739.849,740.415,3600.0
2008-11-05 22:48:00,740.38,740.989,740.085,740.989,6410.0
2008-11-05 22:49:00,740.868,740.868,740.213,740.548,4470.0
2008-11-05 22:50:00,740.529,740.638,740.281,740.638,4020.0
2008-11-05 22:51:00,740.686,740.987,740.686,740.914,5780.0
2008-11-05 22:52:00,740.519,740.519,739.828,740.008,6690.0
2008-11-05 22:53:00,739.757,739.757,738.997,739.202,4190.0
2008-11-05 22:54:00,739.375,739.55,738.975,738.992,4240.0
2008-11-05 22:55:00,738.917,739.501,738.814,739.366,4370.0
2008-11-05 22:56:00,739.191,739.461,739.003,739.364,3620.0
2008-11-05 22:57:00,739.342,739.404,738.795,739.404,4800.0
2008-11-05 22:58:00,739.442,739.442,739.002,739.294,3810.0
2008-11-05 22:59:00,739.237,739.698,739.093,739.698,4400.0
2008-11-05 23:00:00,739.86,739.95,739.373,739.95,3740.0
2008-11-05 23:01:00,739.95,739.95,739.061,739.442,3520.0
2008-11-05 23:02:00,739.413,739.452,738.833,739.452,3780.0
2008-11-05 23:03:00,739.465,739.667,739.428,739.667,4270.0
2008-11-05 23:04:00,739.666,739.666,739.181,739.335,5110.0
2008-11-05 23:05:00,739.21,739.229,738.658,739.0,6920.0
2008-11-05 23:06:00,738.873,738.903,738.484,738.539,8860.0
2008-11-05 23:07:00,738.596,739.071,738.596,739.071,4610.0
2008-11-05 23:08:00,739.073,739.117,738.87,739.059,5620.0
2008-11-05 23:09:00,738.6,738.6,738.4,738.4,5520.0
2008-11-05 23:10:00,738.961,739.367,738.961,739.306,5520.0
2008-11-05 23:11:00,739.187,739.454,738.842,739.366,3080.0
2008-11-05 23:12:00,739.444,739.786,739.335,739.786,4210.0
2008-11-05 23:13:00,739.857,739.943,739.654,739.861,4760.0
2008-11-05 23:14:00,739.675,739.95,739.461,739.95,10370.0
2008-11-05 23:15:00,739.649,739.903,739.229,739.342,3010.0
2008-11-05 23:16:00,739.279,739.981,739.279,739.981,5050.0
2008-11-05 23:17:00,739.887,739.887,738.994,739.402,4780.0
2008-11-05 23:18:00,739.641,739.9,739.422,739.9,5260.0
2008-11-05 23:19:00,739.717,739.717,739.386,739.685,4670.0
2008-11-05 23:20:00,739.657,740.168,739.264,740.056,5870.0
2008-11-05 23:21:00,739.987,739.987,739.342,739.881,4420.0
2008-11-05 23:22:00,739.897,739.897,739.084,739.11,6150.0
2008-11-05 23:23:00,739.331,739.674,739.301,739.573,3950.0
2008-11-05 23:24:00,739.208,739.502,738.984,739.338,4210.0
2008-11-05 23:25:00,739.651,739.96,739.568,739.569,3690.0
2008-11-05 23:26:00,739.681,740.036,739.144,740.036,3990.0
2008-11-05 23:27:00,739.962,740.058,739.247,739.662,8620.0
2008-11-05 23:28:00,739.898,740.104,739.565,740.104,5970.0
2008-11-05 23:29:00,740.178,740.178,739.42,739.771,5710.0
2008-11-05 23:30:00,739.585,740.075,739.512,739.842,4630.0
2008-11-05 23:31:00,740.172,740.553,739.93,740.553,4970.0
2008-11-05 23:32:00,740.558,740.558,739.893,740.215,3250.0
2008-11-05 23:33:00,740.439,740.746,739.875,740.746,4580.0
2008-11-05 23:34:00,740.751,740.992,740.329,740.992,4300.0
2008-11-05 23:35:00,740.846,740.852,740.096,740.852,3570.0
2008-11-05 23:36:00,740.747,741.084,740.187,741.084,5080.0
2008-11-05 23:37:00,741.156,741.303,740.863,740.863,3370.0
2008-11-05 23:38:00,740.597,740.597,740.109,740.549,5560.0
2008-11-05 23:39:00,740.673,741.03,740.504,740.854,3340.0
2008-11-05 23:40:00,740.612,741.353,740.612,741.353,4560.0
2008-11-05 23:41:00,741.318,741.318,740.794,740.94,4990.0
2008-11-05 23:42:00,741.046,741.353,740.859,741.353,3600.0
2008-11-05 23:43:00,740.996,740.996,740.321,740.742,4630.0
2008-11-05 23:44:00,740.945,741.415,740.707,741.415,4790.0
2008-11-05 23:45:00,741.484,741.484,740.965,741.064,8530.0
2008-11-05 23:46:00,741.184,741.508,740.862,741.046,6610.0
2008-11-05 23:47:00,740.872,741.428,740.81,741.428,3650.0
2008-11-05 23:48:00,741.32,741.32,740.55,740.795,4810.0
2008-11-05 23:49:00,740.93,741.112,740.453,740.812,5760.0
2008-11-05 23:50:00,740.962,741.52,740.549,741.52,4230.0
2008-11-05 23:51:00,741.537,741.537,740.595,741.224,4750.0
2008-11-05 23:52:00,741.279,741.279,740.66,741.142,5220.0
2008-11-05 23:53:00,740.985,740.985,739.97,740.528,7460.0
2008-11-05 23:54:00,740.524,740.524,739.713,740.44,5800.0
2008-11-05 23:55:00,740.181,740.324,739.891,740.007,4760.0
2008-11-05 23:56:00,740.402,740.726,739.965,740.593,4820.0
2008-11-05 23:57:00,740.313,740.415,739.54,739.906,10830.0
2008-11-05 23:58:00,739.696,739.807,739.15,739.242,8840.0
2008-11-05 23:59:00,739.169,739.819,739.128,739.819,6570.0
2008-11-06 00:00:00,739.69,739.69,738.848,738.848,7580.0
2008-11-06 00:01:00,739.02,739.02,737.52,738.204,5860.0
2008-11-06 00:02:00,737.977,738.327,737.667,738.115,5240.0
2008-11-06 00:03:00,737.889,737.889,736.844,737.319,6080.0
2008-11-06 00:04:00,737.48,737.655,737.341,737.512,5090.0
2008-11-06 00:05:00,737.269,737.664,737.195,737.482,3280.0
2008-11-06 00:06:00,737.616,738.555,737.616,738.555,4450.0
2008-11-06 00:07:00,738.696,738.765,738.227,738.227,3630.0
2008-11-06 00:08:00,737.698,737.698,737.289,737.423,6290.0
2008-11-06 00:09:00,737.428,738.174,737.428,737.554,4040.0
2008-11-06 00:10:00,737.573,738.48,737.412,738.48,9650.0
2008-11-06 00:11:00,738.269,738.269,737.811,738.036,4500.0
2008-11-06 00:12:00,737.874,737.874,737.405,737.513,4100.0
2008-11-06 00:13:00,737.315,737.938,737.195,737.85,4670.0
2008-11-06 00:14:00,737.878,737.945,736.882,737.808,5570.0
2008-11-06 00:15:00,738.047,738.321,737.813,737.813,3690.0
2008-11-06 00:16:00,740.6,740.7,740.2,740.7,9080.0
2008-11-06 00:17:00,741.0,741.0,739.8,740.2,9080.0
2008-11-06 00:18:00,740.3,740.5,739.9,740.5,9080.0
2008-11-06 00:19:00,740.4,740.6,740.4,740.6,9080.0
2008-11-06 00:20:00,737.301,737.306,736.719,737.306,9080.0
2008-11-06 00:21:00,740.0,740.4,740.0,740.4,5720.0
2008-11-06 00:22:00,740.5,740.6,740.5,740.5,5720.0
2008-11-06 00:23:00,740.6,740.7,740.4,740.4,5720.0
2008-11-06 00:24:00,740.5,740.7,740.5,740.7,5720.0
2008-11-06 00:25:00,740.8,741.1,740.8,741.1,5720.0
2008-11-06 00:26:00,741.3,741.3,741.2,741.2,5720.0
2008-11-06 00:27:00,737.817,738.228,737.666,737.666,5720.0
2008-11-06 00:28:00,741.1,741.4,741.1,741.3,4780.0
2008-11-06 00:30:00,737.227,737.227,736.798,737.027,4780.0
2008-11-06 00:31:00,737.334,737.495,737.233,737.233,5090.0
2008-11-06 00:32:00,737.018,737.162,736.748,737.162,6120.0
2008-11-06 00:33:00,737.491,737.698,737.442,737.442,3570.0
2008-11-06 00:34:00,741.5,742.2,741.4,742.2,3180.0
2008-11-06 00:35:00,742.3,742.3,741.4,741.5,3180.0
2008-11-06 00:36:00,741.4,741.6,741.4,741.6,3180.0
2008-11-06 00:37:00,741.5,742.3,741.5,742.1,3180.0
2008-11-06 00:38:00,742.2,742.2,741.9,742.2,3180.0
2008-11-06 00:39:00,737.239,737.239,737.058,737.058,3180.0
2008-11-06 00:40:00,736.834,736.87,736.772,736.798,9970.0
2008-11-06 00:41:00,741.8,742.3,741.4,742.1,3640.0
2008-11-06 00:42:00,736.856,736.86,736.761,736.85,3640.0
2008-11-06 00:43:00,742.0,742.0,741.9,741.9,5480.0
2008-11-06 00:44:00,736.765,736.891,736.765,736.797,5480.0
2008-11-06 00:45:00,736.775,736.877,736.774,736.819,6080.0
2008-11-06 00:46:00,742.1,742.2,741.8,741.8,3270.0
2008-11-06 00:47:00,742.0,742.2,742.0,742.2,3270.0
2008-11-06 00:48:00,736.807,736.89,736.784,736.808,3270.0
2008-11-06 00:49:00,742.5,742.6,742.5,742.6,4290.0
2008-11-06 00:50:00,736.803,736.848,736.795,736.818,4290.0
2008-11-06 00:51:00,736.811,737.156,736.764,737.156,4020.0
2008-11-06 00:52:00,737.69,738.715,737.69,738.715,4350.0
2008-11-06 00:53:00,742.8,742.8,742.7,742.8,5900.0
2008-11-06 00:54:00,743.0,744.0,743.0,744.0,5900.0
2008-11-06 00:55:00,738.745,738.918,738.745,738.918,5900.0
2008-11-06 00:56:00,743.7,743.7,743.4,743.4,3710.0
2008-11-06 00:57:00,738.917,738.917,738.809,738.887,3710.0
2008-11-06 00:58:00,743.1,743.2,742.9,742.9,3990.0
2008-11-06 00:59:00,738.838,738.857,738.683,738.683,3990.0
2008-11-06 01:00:00,738.416,738.841,737.699,738.841,12520.0
2008-11-06 01:01:00,738.914,738.966,738.084,738.928,3990.0
2008-11-06 01:02:00,738.989,739.302,738.589,739.302,4040.0
2008-11-06 01:03:00,739.265,739.52,738.927,738.991,5260.0
2008-11-06 01:04:00,739.25,739.698,738.008,739.136,6430.0
2008-11-06 01:05:00,739.16,739.16,738.544,739.069,5100.0
2008-11-06 01:06:00,739.193,739.193,738.624,738.778,3440.0
2008-11-06 01:07:00,738.48,739.131,738.262,739.131,4380.0
2008-11-06 01:08:00,739.28,739.634,738.929,739.524,5070.0
2008-11-06 01:09:00,739.44,739.853,739.42,739.647,5110.0
2008-11-06 01:10:00,739.518,740.079,739.269,740.079,4150.0
2008-11-06 01:11:00,740.269,740.35,740.078,740.145,5150.0
2008-11-06 01:12:00,740.359,740.554,740.202,740.308,5180.0
2008-11-06 01:13:00,740.399,740.5,740.308,740.346,4690.0
2008-11-06 01:14:00,740.352,740.516,740.114,740.208,9397.0
2008-11-06 01:15:00,740.054,740.054,739.659,739.753,5270.0
2008-11-06 01:16:00,739.91,740.153,739.886,739.99,7140.0
2008-11-06 01:17:00,739.822,740.07,739.523,740.07,6710.0
2008-11-06 01:18:00,740.253,740.253,739.418,740.181,8240.0
2008-11-06 01:19:00,740.316,740.567,739.682,740.567,7050.0
2008-11-06 01:20:00,740.522,740.522,739.316,740.111,10850.0
2008-11-06 01:21:00,739.995,740.359,739.513,740.359,6590.0
2008-11-06 01:22:00,740.283,740.512,739.752,740.512,5900.0
2008-11-06 01:23:00,740.558,740.612,740.173,740.509,6430.0
2008-11-06 01:24:00,740.574,740.574,739.698,740.271,5310.0
2008-11-06 01:25:00,740.287,740.835,740.287,740.835,5700.0
2008-11-06 01:26:00,740.673,741.101,740.466,741.101,4500.0
2008-11-06 01:27:00,741.252,741.252,740.324,740.814,4850.0
2008-11-06 01:28:00,740.778,741.362,740.778,741.225,4110.0
2008-11-06 01:29:00,741.032,741.17,740.706,740.853,5010.0
2008-11-06 01:30:00,740.825,741.201,740.574,741.201,16550.0
2008-11-06 01:31:00,741.305,741.305,740.687,740.907,3350.0
2008-11-06 01:32:00,740.78,741.236,740.78,741.025,5640.0
2008-11-06 01:33:00,740.895,741.445,740.895,741.275,6460.0
2008-11-06 01:34:00,741.282,742.141,740.978,742.141,3950.0
2008-11-06 01:35:00,742.259,742.356,741.456,741.886,4990.0
2008-11-06 01:36:00,741.712,741.712,740.828,741.612,4180.0
2008-11-06 01:37:00,741.558,742.032,741.44,742.032,3740.0
2008-11-06 01:38:00,741.755,741.989,741.249,741.989,2960.0
2008-11-06 01:39:00,742.107,742.533,742.071,742.517,4710.0
2008-11-06 01:40:00,742.379,742.379,741.654,742.144,7690.0
2008-11-06 01:41:00,742.031,742.11,741.457,741.832,4830.0
2008-11-06 01:42:00,741.613,742.08,741.613,742.08,4550.0
2008-11-06 01:43:00,741.822,741.944,741.462,741.944,6470.0
2008-11-06 01:44:00,742.127,742.169,741.693,741.693,2000.0
2008-11-06 01:45:00,741.783,742.046,741.308,742.046,4530.0
2008-11-06 01:46:00,742.107,742.107,741.503,742.038,8370.0
2008-11-06 01:47:00,742.196,742.196,741.544,741.822,3750.0
2008-11-06 01:48:00,742.103,742.415,741.79,742.415,6680.0
2008-11-06 01:49:00,742.235,742.599,741.849,742.599,6330.0
2008-11-06 01:50:00,742.563,742.596,741.979,742.261,4920.0
2008-11-06 01:51:00,741.91,742.497,741.641,742.158,7030.0
2008-11-06 01:52:00,742.119,742.708,741.672,742.708,4060.0
2008-11-06 01:53:00,742.731,742.881,741.675,742.881,5640.0
2008-11-06 01:54:00,742.966,744.021,742.561,744.021,3060.0
2008-11-06 01:55:00,743.913,743.913,743.24,743.24,5680.0
2008-11-06 01:56:00,743.037,743.384,742.655,743.384,5300.0
2008-11-06 01:57:00,743.152,743.152,742.059,742.465,7460.0
2008-11-06 01:58:00,742.655,742.978,742.315,742.978,5340.0
2008-11-06 01:59:00,743.192,743.205,743.115,743.17,4920.0
2008-11-06 02:00:00,743.158,743.194,742.86,742.86,4070.0
2008-11-06 02:01:00,742.57,742.854,742.271,742.579,6560.0
2008-11-06 02:02:00,742.481,742.819,741.842,742.395,7420.0
2008-11-06 02:03:00,742.282,742.73,741.977,742.73,7130.0
2008-11-06 02:04:00,742.529,742.529,742.137,742.465,4540.0
2008-11-06 02:05:00,742.306,743.009,742.082,743.009,4770.0
2008-11-06 02:06:00,742.944,743.107,742.453,742.772,7330.0
2008-11-06 02:07:00,742.865,743.041,742.652,743.041,3790.0
2008-11-06 02:08:00,742.854,743.072,742.287,742.955,8160.0
2008-11-06 02:09:00,743.139,743.215,742.751,743.215,5070.0
2008-11-06 02:10:00,743.166,743.608,742.711,743.608,6420.0
2008-11-06 02:11:00,744.023,744.777,743.66,744.777,6420.0
2008-11-06 02:12:00,744.749,744.749,743.907,744.466,4190.0
2008-11-06 02:13:00,744.215,744.249,743.614,743.652,6470.0
2008-11-06 02:14:00,743.674,743.821,743.118,743.149,4910.0
2008-11-06 02:15:00,742.979,743.479,742.979,743.435,2810.0
2008-11-06 02:16:00,743.034,743.034,742.241,742.505,5030.0
2008-11-06 02:17:00,742.183,742.183,740.862,741.271,5180.0
2008-11-06 02:18:00,741.065,741.065,740.663,741.013,4070.0
2008-11-06 02:19:00,740.979,741.144,740.275,741.011,8830.0
2008-11-06 02:20:00,740.725,740.808,739.804,739.959,4930.0
2008-11-06 02:21:00,739.815,739.84,739.186,739.84,5490.0
2008-11-06 02:22:00,739.566,739.91,739.4,739.91,3330.0
2008-11-06 02:23:00,740.15,740.554,739.848,740.468,5140.0
2008-11-06 02:24:00,740.41,740.41,739.526,740.231,5990.0
2008-11-06 02:25:00,740.259,740.259,739.89,740.106,4670.0
2008-11-06 02:26:00,740.131,740.253,739.44,740.211,6850.0
2008-11-06 02:27:00,740.147,740.147,739.549,740.125,6320.0
2008-11-06 02:28:00,739.92,739.92,738.88,738.88,3760.0
2008-11-06 02:29:00,738.903,739.908,738.903,739.908,17120.0
2008-11-06 02:30:00,740.007,740.095,739.6,740.095,3700.0
2008-11-06 02:31:00,740.122,740.122,739.543,739.813,4450.0
2008-11-06 02:32:00,739.557,739.557,739.032,739.032,5230.0
2008-11-06 02:33:00,738.657,739.388,738.559,738.559,5780.0
2008-11-06 02:34:00,738.557,739.563,738.557,739.563,6180.0
2008-11-06 02:35:00,739.57,739.824,739.411,739.796,6840.0
2008-11-06 02:36:00,739.67,739.755,739.257,739.633,5460.0
2008-11-06 02:37:00,739.749,739.927,739.482,739.854,3940.0
2008-11-06 02:38:00,739.925,739.925,739.409,739.836,5900.0
2008-11-06 02:39:00,739.89,739.89,739.245,739.784,10160.0
2008-11-06 02:40:00,739.535,740.335,739.514,740.335,8050.0
2008-11-06 02:41:00,740.348,740.571,739.579,740.387,6410.0
2008-11-06 02:42:00,740.318,740.448,739.952,740.448,4890.0
2008-11-06 02:43:00,740.465,740.465,739.642,740.186,6670.0
2008-11-06 02:44:00,739.99,739.99,739.168,739.577,5310.0
2008-11-06 02:45:00,739.377,739.741,739.222,739.392,9000.0
2008-11-06 02:46:00,739.603,739.993,739.277,739.993,4620.0
2008-11-06 02:47:00,739.838,739.925,739.489,739.864,5940.0
2008-11-06 02:48:00,739.716,739.716,739.183,739.481,4190.0
2008-11-06 02:49:00,739.605,739.769,738.961,739.191,4810.0
2008-11-06 02:50:00,738.935,739.065,738.279,738.706,6350.0
2008-11-06 02:51:00,738.725,738.801,737.845,738.587,4260.0
2008-11-06 02:52:00,738.532,738.913,738.149,738.913,5010.0
2008-11-06 02:53:00,739.099,739.154,738.02,738.718,3440.0
2008-11-06 02:54:00,738.658,738.821,738.075,738.637,4250.0
2008-11-06 02:55:00,738.46,739.08,738.189,739.08,5270.0
2008-11-06 02:56:00,739.137,739.268,739.121,739.121,4060.0
2008-11-06 02:57:00,738.903,738.903,738.011,738.79,5050.0
2008-11-06 02:58:00,738.637,738.637,737.724,738.052,6770.0
2008-11-06 02:59:00,738.426,738.799,738.074,738.755,10560.0
2008-11-06 03:00:00,738.79,738.824,738.387,738.799,4470.0
2008-11-06 03:01:00,738.613,738.93,738.256,738.922,4230.0
2008-11-06 03:02:00,738.792,738.792,738.009,738.009,4420.0
2008-11-06 03:03:00,737.698,738.126,737.698,738.057,6820.0
2008-11-06 03:04:00,737.892,737.892,737.093,737.451,5450.0
2008-11-06 03:05:00,737.519,738.27,737.519,738.27,4410.0
2008-11-06 03:06:00,738.376,738.376,737.531,737.805,6400.0
2008-11-06 03:07:00,737.62,737.941,737.117,737.941,7690.0
2008-11-06 03:08:00,737.858,737.858,737.082,737.229,3940.0
2008-11-06 03:09:00,737.538,737.779,736.96,737.186,3700.0
2008-11-06 03:10:00,737.077,737.602,737.077,737.602,5890.0
2008-11-06 03:11:00,737.541,737.541,737.083,737.323,4510.0
2008-11-06 03:12:00,737.106,737.231,736.474,736.851,6590.0
2008-11-06 03:13:00,736.747,736.861,736.343,736.861,5460.0
2008-11-06 03:14:00,737.038,737.364,736.734,737.346,5940.0
2008-11-06 03:15:00,737.285,737.354,736.76,736.998,7670.0
2008-11-06 03:16:00,737.201,737.419,736.733,737.162,7770.0
2008-11-06 03:17:00,737.092,737.265,736.599,736.867,6740.0
2008-11-06 03:18:00,737.116,737.242,736.417,736.693,4830.0
2008-11-06 03:19:00,736.757,736.988,736.31,736.684,11930.0
2008-11-06 03:20:00,736.623,736.842,736.453,736.842,4590.0
2008-11-06 03:21:00,736.974,736.974,736.568,736.947,4730.0
2008-11-06 03:22:00,736.87,737.095,736.39,737.095,4890.0
2008-11-06 03:23:00,737.132,737.363,736.807,736.981,6380.0
2008-11-06 03:24:00,736.717,736.996,736.416,736.95,6740.0
2008-11-06 03:25:00,737.022,737.022,736.186,736.895,6240.0
2008-11-06 03:26:00,736.521,736.983,736.426,736.952,4300.0
2008-11-06 03:27:00,736.88,737.192,736.88,736.997,5560.0
2008-11-06 03:28:00,736.983,737.668,736.874,737.668,7030.0
2008-11-06 03:29:00,737.762,738.261,737.544,738.261,6220.0
2008-11-06 03:30:00,738.108,738.281,737.561,738.281,7150.0
2008-11-06 03:31:00,738.389,738.769,737.853,738.619,3690.0
2008-11-06 03:32:00,738.875,739.16,738.741,739.057,6350.0
2008-11-06 03:33:00,738.677,739.02,738.049,738.894,4860.0
2008-11-06 03:34:00,738.822,739.035,738.474,739.035,4210.0
2008-11-06 03:35:00,738.989,738.989,738.415,738.853,5000.0
2008-11-06 03:36:00,738.766,739.054,738.241,739.054,4470.0
2008-11-06 03:37:00,738.855,739.03,738.566,739.014,7130.0
2008-11-06 03:38:00,739.084,739.084,738.342,738.997,5270.0
2008-11-06 03:39:00,738.93,739.055,738.129,739.055,7970.0
2008-11-06 03:40:00,738.735,738.735,738.059,738.39,6980.0
2008-11-06 03:41:00,738.106,738.369,737.921,738.369,4590.0
2008-11-06 03:42:00,738.384,738.384,737.383,737.96,4750.0
2008-11-06 03:43:00,738.071,738.071,737.715,738.028,5800.0
2008-11-06 03:44:00,738.026,738.105,737.67,738.105,3120.0
2008-11-06 03:45:00,738.068,738.33,737.719,738.33,6100.0
2008-11-06 03:46:00,738.203,738.435,737.864,738.435,5480.0
2008-11-06 03:47:00,737.929,738.2,737.435,737.784,5850.0
2008-11-06 03:48:00,737.507,737.876,737.5,737.74,4780.0
2008-11-06 03:49:00,738.192,738.567,737.908,738.567,9850.0
2008-11-06 03:50:00,738.665,738.775,738.182,738.685,4930.0
2008-11-06 03:51:00,738.613,738.613,738.112,738.263,5750.0
2008-11-06 03:52:00,738.197,738.629,738.197,738.503,3850.0
2008-11-06 03:53:00,738.572,738.604,737.78,737.86,4670.0
2008-11-06 03:54:00,737.961,738.205,737.717,737.87,3190.0
2008-11-06 03:55:00,737.629,737.997,737.508,737.997,5310.0
2008-11-06 03:56:00,737.915,738.176,737.579,738.059,8080.0
2008-11-06 03:57:00,737.875,737.903,737.571,737.577,5300.0
2008-11-06 03:58:00,737.434,737.867,737.174,737.867,5510.0
2008-11-06 03:59:00,737.704,737.9,737.231,737.429,11040.0
2008-11-06 04:00:00,737.884,738.018,737.467,738.018,7280.0
2008-11-06 04:01:00,737.933,737.933,737.158,737.53,8170.0
2008-11-06 04:02:00,737.703,737.969,737.461,737.76,7790.0
2008-11-06 04:03:00,737.595,738.165,737.595,737.871,6360.0
2008-11-06 04:04:00,737.802,738.341,737.802,738.037,3980.0
2008-11-06 04:05:00,738.0,738.429,738.0,738.429,6450.0
2008-11-06 04:06:00,738.47,738.579,738.001,738.028,5280.0
2008-11-06 04:07:00,737.806,738.462,737.573,738.462,4180.0
2008-11-06 04:08:00,738.542,738.566,738.064,738.366,3530.0
2008-11-06 04:09:00,738.101,738.502,737.835,738.502,3490.0
2008-11-06 04:10:00,738.521,738.521,737.824,738.286,9450.0
2008-11-06 04:11:00,738.12,738.634,737.874,738.634,4360.0
2008-11-06 04:12:00,738.67,738.67,738.068,738.068,5020.0
2008-11-06 04:13:00,738.076,738.36,737.767,738.076,4500.0
2008-11-06 04:14:00,738.428,738.705,737.934,738.705,6240.0
2008-11-06 04:15:00,738.722,738.722,738.099,738.609,5320.0
2008-11-06 04:16:00,738.544,738.615,738.216,738.371,2850.0
2008-11-06 04:17:00,738.192,738.55,737.919,738.55,4370.0
2008-11-06 04:18:00,738.514,738.552,738.027,738.241,5560.0
2008-11-06 04:19:00,738.569,738.991,738.247,738.991,4380.0
2008-11-06 04:20:00,738.952,739.251,738.382,739.251,4230.0
2008-11-06 04:21:00,739.447,740.079,739.194,740.079,5480.0
2008-11-06 04:22:00,740.006,740.071,739.529,739.529,4740.0
2008-11-06 04:23:00,739.155,739.372,738.619,739.188,3890.0
2008-11-06 04:24:00,739.436,739.651,739.275,739.352,5080.0
2008-11-06 04:25:00,739.346,739.346,738.647,738.718,4150.0
2008-11-06 04:26:00,739.081,739.392,738.817,739.392,5280.0
2008-11-06 04:27:00,739.381,739.597,739.381,739.391,4940.0
2008-11-06 04:28:00,739.275,739.275,738.404,738.848,6900.0
2008-11-06 04:29:00,738.734,738.926,738.422,738.926,4800.0
2008-11-06 04:30:00,738.815,738.815,738.191,738.697,7210.0
2008-11-06 04:31:00,738.699,739.316,738.532,739.316,5900.0
2008-11-06 04:32:00,739.498,739.568,738.778,739.145,7150.0
2008-11-06 04:33:00,738.988,738.988,738.226,738.645,4670.0
2008-11-06 04:34:00,738.526,738.864,738.308,738.524,3520.0
2008-11-06 04:35:00,738.462,738.96,738.462,738.96,4760.0
2008-11-06 04:36:00,739.057,739.121,738.691,738.732,4240.0
2008-11-06 04:37:00,738.477,738.902,738.477,738.691,5510.0
2008-11-06 04:38:00,738.78,738.967,738.622,738.872,4550.0
2008-11-06 04:39:00,738.714,738.98,738.555,738.949,5290.0
2008-11-06 04:40:00,738.811,739.101,738.428,739.101,4230.0
2008-11-06 04:41:00,739.199,739.507,738.87,739.507,4220.0
2008-11-06 04:42:00,739.43,739.452,738.937,739.449,4420.0
2008-11-06 04:43:00,739.283,739.283,738.742,739.22,4280.0
2008-11-06 04:44:00,739.131,739.131,738.395,738.875,3420.0
2008-11-06 04:45:00,739.043,739.222,738.639,739.21,10700.0
2008-11-06 04:46:00,739.185,739.399,738.781,739.388,5290.0
2008-11-06 04:47:00,739.188,739.188,738.591,739.169,3940.0
2008-11-06 04:48:00,739.168,739.323,738.893,739.318,3820.0
2008-11-06 04:49:00,739.221,739.353,738.882,739.353,5110.0
2008-11-06 04:50:00,739.258,739.4,738.884,739.4,9560.0
2008-11-06 04:51:00,739.331,739.331,738.717,739.181,4580.0
2008-11-06 04:52:00,739.234,739.382,739.035,739.382,3740.0
2008-11-06 04:53:00,739.321,739.352,738.913,739.352,10010.0
2008-11-06 04:54:00,739.321,739.371,739.26,739.26,6290.0
2008-11-06 04:55:00,739.178,739.306,738.758,739.306,5010.0
2008-11-06 04:56:00,739.021,739.2,738.622,739.2,5030.0
2008-11-06 04:57:00,739.099,739.322,738.711,739.322,3380.0
2008-11-06 04:58:00,739.161,739.644,738.976,739.644,4300.0
2008-11-06 04:59:00,739.608,739.835,739.41,739.633,4490.0
2008-11-06 05:00:00,739.502,739.516,738.903,739.371,4700.0
2008-11-06 05:01:00,739.448,739.857,739.329,739.558,5570.0
2008-11-06 05:02:00,739.278,739.775,739.13,739.775,6760.0
2008-11-06 05:03:00,739.83,739.853,739.538,739.813,3510.0
2008-11-06 05:04:00,739.578,739.578,739.025,739.573,5150.0
2008-11-06 05:05:00,739.839,740.129,739.672,740.129,3410.0
2008-11-06 05:06:00,740.174,740.174,738.986,739.353,3570.0
2008-11-06 05:07:00,739.31,739.532,739.035,739.532,5310.0
2008-11-06 05:08:00,739.616,739.616,739.05,739.216,5530.0
2008-11-06 05:09:00,739.181,739.386,738.958,739.147,5730.0
2008-11-06 05:10:00,738.917,739.76,738.917,739.76,4740.0
2008-11-06 05:11:00,739.801,739.961,739.377,739.681,3200.0
2008-11-06 05:12:00,739.228,739.593,739.036,739.27,3810.0
2008-11-06 05:13:00,739.051,739.477,738.808,739.206,6890.0
2008-11-06 05:14:00,738.919,739.34,738.427,739.242,3530.0
2008-11-06 05:15:00,739.183,739.242,738.832,739.209,6020.0
2008-11-06 05:16:00,738.832,739.05,738.444,739.05,6120.0
2008-11-06 05:17:00,739.035,739.067,738.371,739.016,3710.0
2008-11-06 05:18:00,739.013,739.11,738.563,738.563,6820.0
2008-11-06 05:19:00,738.471,738.938,738.471,738.938,6960.0
2008-11-06 05:20:00,738.902,738.979,738.574,738.979,4400.0
2008-11-06 05:21:00,738.899,738.936,738.392,738.936,4110.0
2008-11-06 05:22:00,738.969,738.97,738.494,738.903,9240.0
2008-11-06 05:23:00,738.876,738.876,738.339,738.84,5710.0
2008-11-06 05:24:00,738.874,738.874,738.39,738.854,4220.0
2008-11-06 05:25:00,738.898,738.947,738.497,738.947,7840.0
2008-11-06 05:26:00,739.199,739.199,738.371,738.694,5470.0
2008-11-06 05:27:00,738.497,739.101,738.497,738.747,4740.0
2008-11-06 05:28:00,738.561,738.719,738.414,738.414,6160.0
2008-11-06 05:29:00,738.39,738.943,738.39,738.943,3690.0
2008-11-06 05:30:00,738.901,738.901,738.617,738.837,5410.0
2008-11-06 05:31:00,738.732,739.012,738.732,738.795,3430.0
2008-11-06 05:32:00,738.671,739.198,738.671,739.198,3720.0
2008-11-06 05:33:00,739.188,739.318,738.796,739.168,4570.0
2008-11-06 05:34:00,739.099,739.188,738.493,739.188,5800.0
2008-11-06 05:35:00,739.048,739.048,738.656,738.702,5990.0
2008-11-06 05:36:00,739.0,739.266,738.308,738.901,4140.0
2008-11-06 05:37:00,738.9,738.9,738.337,738.65,5050.0
2008-11-06 05:38:00,738.787,739.205,738.549,738.909,5840.0
2008-11-06 05:39:00,738.929,738.929,738.421,738.771,12010.0
2008-11-06 05:40:00,738.537,738.537,737.996,737.996,3690.0
2008-11-06 05:41:00,738.163,738.174,737.881,737.993,4660.0
2008-11-06 05:42:00,737.856,738.124,737.568,737.793,5500.0
2008-11-06 05:43:00,737.837,738.462,737.837,738.416,8750.0
2008-11-06 05:44:00,738.382,738.426,737.821,738.211,9900.0
2008-11-06 05:45:00,738.102,738.102,737.537,737.916,7280.0
2008-11-06 05:46:00,738.04,738.302,737.585,738.101,5530.0
2008-11-06 05:47:00,738.184,738.244,737.768,738.244,9190.0
2008-11-06 05:48:00,738.165,738.216,737.769,738.216,4680.0
2008-11-06 05:49:00,738.147,738.218,737.68,738.218,12490.0
2008-11-06 05:50:00,738.154,738.154,737.745,737.953,4490.0
2008-11-06 05:51:00,737.709,737.951,737.564,737.783,9690.0
2008-11-06 05:52:00,737.768,738.064,737.768,737.944,6620.0
2008-11-06 05:53:00,737.819,738.104,737.819,737.831,5360.0
2008-11-06 05:54:00,737.679,737.869,737.426,737.426,3080.0
2008-11-06 05:55:00,737.649,737.832,737.171,737.171,3960.0
2008-11-06 05:56:00,737.201,738.196,737.201,737.233,4880.0
2008-11-06 05:57:00,736.909,737.668,736.443,736.89,5700.0
2008-11-06 05:58:00,736.853,737.021,736.519,737.021,9060.0
2008-11-06 05:59:00,737.099,737.099,736.415,737.004,8200.0
2008-11-06 06:00:00,737.032,737.256,736.72,737.256,3290.0
2008-11-06 06:01:00,737.346,737.465,736.802,737.236,8830.0
2008-11-06 06:02:00,737.184,737.465,736.913,737.465,5070.0
2008-11-06 06:03:00,737.3,737.395,736.764,737.351,6600.0
2008-11-06 06:04:00,737.517,737.517,736.731,737.295,5864.0
2008-11-06 06:05:00,737.431,737.45,736.023,736.023,3960.0
2008-11-06 06:06:00,736.064,737.084,736.064,737.084,4130.0
2008-11-06 06:07:00,737.115,737.115,736.325,737.086,2770.0
2008-11-06 06:08:00,737.111,737.111,736.109,736.422,4010.0
2008-11-06 06:09:00,736.254,736.254,734.933,735.356,8570.0
2008-11-06 06:10:00,735.192,735.204,734.466,735.204,3160.0
2008-11-06 06:11:00,735.296,735.763,735.151,735.75,6440.0
2008-11-06 06:12:00,735.632,735.632,734.683,735.162,3840.0
2008-11-06 06:13:00,735.199,735.918,735.199,735.821,6060.0
2008-11-06 06:14:00,736.096,736.134,735.608,735.825,3690.0
2008-11-06 06:15:00,735.683,736.222,735.615,736.222,8690.0
2008-11-06 06:16:00,736.304,736.495,735.552,736.01,3690.0
2008-11-06 06:17:00,736.434,737.18,736.434,736.834,3370.0
2008-11-06 06:18:00,736.889,736.889,736.086,736.591,11360.0
2008-11-06 06:19:00,736.532,736.63,735.914,736.319,9170.0
2008-11-06 06:20:00,736.094,736.214,735.913,736.189,5560.0
2008-11-06 06:21:00,736.129,736.454,735.689,736.227,3820.0
2008-11-06 06:22:00,735.835,736.098,735.681,735.816,4970.0
2008-11-06 06:23:00,735.932,736.393,735.54,736.132,15950.0
2008-11-06 06:24:00,736.013,736.283,735.685,736.283,3230.0
2008-11-06 06:25:00,736.283,736.283,735.854,735.981,2400.0
2008-11-06 06:26:00,735.806,736.088,735.293,735.311,5740.0
2008-11-06 06:27:00,735.7,736.322,735.631,736.286,6570.0
2008-11-06 06:28:00,736.319,736.497,735.896,736.216,4070.0
2008-11-06 06:29:00,735.965,736.701,735.965,736.701,6820.0
2008-11-06 06:30:00,736.661,736.959,735.997,736.959,4560.0
2008-11-06 06:31:00,736.968,736.968,736.516,736.967,3020.0
2008-11-06 06:32:00,736.841,737.006,736.265,737.006,11290.0
2008-11-06 06:33:00,736.855,736.855,736.154,736.701,4410.0
2008-11-06 06:34:00,736.71,736.846,736.373,736.827,4060.0
2008-11-06 06:35:00,736.699,736.77,736.172,736.336,11090.0
2008-11-06 06:36:00,736.273,736.574,736.143,736.574,4350.0
2008-11-06 06:37:00,736.55,736.55,735.958,736.42,5970.0
2008-11-06 06:38:00,736.278,736.278,735.027,735.471,4960.0
2008-11-06 06:39:00,735.182,735.182,734.083,734.083,10380.0
2008-11-06 06:40:00,734.048,734.917,734.048,734.917,3410.0
2008-11-06 06:41:00,734.854,734.854,734.33,734.595,5260.0
2008-11-06 06:42:00,734.384,734.925,734.365,734.925,4870.0
2008-11-06 06:43:00,735.066,735.109,734.202,734.707,4260.0
2008-11-06 06:44:00,734.372,734.761,734.262,734.761,3720.0
2008-11-06 06:45:00,734.922,734.944,734.678,734.678,3700.0
2008-11-06 06:46:00,734.51,735.09,734.51,735.09,2490.0
2008-11-06 06:47:00,734.931,735.332,734.547,735.332,5080.0
2008-11-06 06:48:00,735.108,735.255,734.836,734.95,4980.0
2008-11-06 06:49:00,735.229,735.262,734.867,735.105,4930.0
2008-11-06 06:50:00,735.033,735.415,734.745,735.415,5330.0
2008-11-06 06:51:00,735.429,735.804,734.871,735.804,3970.0
2008-11-06 06:52:00,735.784,736.04,735.63,736.04,4700.0
2008-11-06 06:53:00,736.034,736.034,735.28,735.535,8320.0
2008-11-06 06:54:00,735.256,735.437,734.979,735.437,3360.0
2008-11-06 06:55:00,735.79,736.144,735.657,736.144,4310.0
2008-11-06 06:56:00,736.128,737.054,736.128,737.054,4330.0
2008-11-06 06:57:00,737.132,737.312,736.655,737.27,8240.0
2008-11-06 06:58:00,737.102,737.659,736.887,737.659,6200.0
2008-11-06 06:59:00,737.574,737.574,736.635,737.245,10880.0
2008-11-06 07:00:00,737.09,737.202,736.384,736.679,7020.0
2008-11-06 07:01:00,736.55,736.712,736.024,736.283,10170.0
2008-11-06 07:02:00,736.191,737.234,736.191,737.234,10490.0
2008-11-06 07:03:00,737.065,737.065,736.067,736.405,10210.0
2008-11-06 07:04:00,736.325,736.483,735.89,736.026,10150.0
2008-11-06 07:05:00,736.182,736.418,735.795,735.975,4060.0
2008-11-06 07:06:00,735.826,736.369,735.811,736.099,8360.0
2008-11-06 07:07:00,736.243,736.243,735.879,736.036,5850.0
2008-11-06 07:08:00,736.016,736.384,735.99,736.384,4200.0
2008-11-06 07:09:00,736.261,736.325,735.712,736.164,14900.0
2008-11-06 07:10:00,735.822,736.184,735.754,735.977,5570.0
2008-11-06 07:11:00,735.786,736.229,735.786,736.105,7310.0
2008-11-06 07:12:00,736.302,736.83,736.141,736.83,4590.0
2008-11-06 07:13:00,737.047,737.125,736.599,736.961,7510.0
2008-11-06 07:14:00,736.745,736.745,736.144,736.211,4360.0
2008-11-06 07:15:00,736.286,736.783,735.929,736.783,11260.0
2008-11-06 07:16:00,736.772,736.772,736.427,736.442,7060.0
2008-11-06 07:17:00,736.499,736.963,736.394,736.963,5480.0
2008-11-06 07:18:00,736.835,737.108,736.479,737.108,7000.0
2008-11-06 07:19:00,737.151,737.243,736.678,737.059,50860.0
2008-11-06 07:20:00,736.851,737.384,736.809,737.192,10080.0
2008-11-06 07:21:00,737.416,737.507,736.798,737.13,9440.0
2008-11-06 07:22:00,736.932,736.932,736.411,736.704,3760.0
2008-11-06 07:23:00,736.584,736.584,736.221,736.567,5600.0
2008-11-06 07:24:00,736.33,736.388,735.837,736.351,7080.0
2008-11-06 07:25:00,736.317,736.882,736.317,736.882,13840.0
2008-11-06 07:26:00,736.803,736.822,736.504,736.822,5840.0
2008-11-06 07:27:00,736.752,737.057,736.364,737.057,8860.0
2008-11-06 07:28:00,737.156,737.156,736.789,737.013,4560.0
2008-11-06 07:29:00,737.078,737.407,737.078,737.094,8380.0
2008-11-06 07:30:00,736.853,737.272,736.822,737.272,5080.0
2008-11-06 07:31:00,737.293,737.293,736.739,736.852,5230.0
2008-11-06 07:32:00,736.806,736.806,736.495,736.656,3740.0
2008-11-06 07:33:00,736.438,736.7,736.094,736.379,5560.0
2008-11-06 07:34:00,736.422,736.764,736.092,736.764,5990.0
2008-11-06 07:35:00,736.524,736.567,735.987,736.418,12590.0
2008-11-06 07:36:00,736.103,736.505,736.027,736.321,3340.0
2008-11-06 07:37:00,736.143,736.564,735.85,736.564,3500.0
2008-11-06 07:38:00,736.774,737.161,736.39,736.697,5090.0
2008-11-06 07:39:00,736.766,737.129,736.337,737.129,11190.0
2008-11-06 07:40:00,737.217,737.255,736.859,737.095,10100.0
2008-11-06 07:41:00,737.186,737.254,736.94,737.224,3430.0
2008-11-06 07:42:00,737.099,737.2,736.727,736.847,4000.0
2008-11-06 07:43:00,736.866,737.357,736.827,737.296,5480.0
2008-11-06 07:44:00,737.27,737.381,736.973,737.301,4560.0
2008-11-06 07:45:00,737.116,737.116,736.524,736.702,6970.0
2008-11-06 07:46:00,736.883,736.984,736.645,736.839,5230.0
2008-11-06 07:47:00,736.552,736.956,736.392,736.956,6090.0
2008-11-06 07:48:00,737.074,737.074,736.358,736.415,4960.0
2008-11-06 07:49:00,736.238,736.628,735.978,736.315,11180.0
2008-11-06 07:50:00,736.149,736.533,735.995,736.274,17260.0
2008-11-06 07:51:00,736.425,736.629,736.064,736.629,11680.0
2008-11-06 07:52:00,736.708,736.708,736.187,736.628,10680.0
2008-11-06 07:53:00,736.614,736.772,735.947,736.772,4760.0
2008-11-06 07:54:00,736.62,736.62,736.043,736.043,6870.0
2008-11-06 07:55:00,736.3,736.906,736.3,736.906,7270.0
2008-11-06 07:56:00,736.908,737.397,736.719,737.397,11430.0
2008-11-06 07:57:00,737.445,737.879,737.303,737.879,4560.0
2008-11-06 07:58:00,737.863,737.943,737.383,737.943,5210.0
2008-11-06 07:59:00,737.898,738.243,737.592,738.081,14500.0
2008-11-06 08:00:00,738.055,738.055,737.346,738.042,5020.0
2008-11-06 08:01:00,737.84,737.84,737.274,737.274,7680.0
2008-11-06 08:02:00,737.193,737.746,737.193,737.746,2110.0
2008-11-06 08:03:00,737.718,737.796,737.22,737.796,8090.0
2008-11-06 08:04:00,737.84,738.008,737.418,738.008,4850.0
2008-11-06 08:05:00,737.749,737.871,737.44,737.871,3900.0
2008-11-06 08:06:00,737.91,738.045,737.462,737.603,3440.0
2008-11-06 08:07:00,737.159,737.44,736.805,737.28,3940.0
2008-11-06 08:08:00,737.238,737.582,736.599,737.304,3600.0
2008-11-06 08:09:00,737.452,737.635,736.91,737.237,5970.0
2008-11-06 08:10:00,737.31,737.44,736.673,737.44,10010.0
2008-11-06 08:11:00,737.473,737.51,737.048,737.138,9400.0
2008-11-06 08:12:00,737.224,737.5,736.883,737.5,3160.0
2008-11-06 08:13:00,737.335,737.587,736.891,737.587,3710.0
2008-11-06 08:14:00,737.61,737.723,737.119,737.425,3540.0
2008-11-06 08:15:00,737.446,737.454,736.672,736.672,4360.0
2008-11-06 08:16:00,736.527,737.012,736.527,736.543,4730.0
2008-11-06 08:17:00,736.58,737.308,736.485,737.273,4740.0
2008-11-06 08:18:00,737.118,737.17,736.719,737.159,5190.0
2008-11-06 08:19:00,737.226,737.329,736.846,737.084,5180.0
2008-11-06 08:20:00,737.082,737.446,736.848,737.311,4160.0
2008-11-06 08:21:00,737.433,737.597,736.929,737.293,3320.0
2008-11-06 08:22:00,737.052,737.386,736.796,737.272,6530.0
2008-11-06 08:23:00,737.444,737.731,736.816,737.731,4190.0
2008-11-06 08:24:00,737.852,737.886,737.452,737.835,7980.0
2008-11-06 08:25:00,738.058,738.99,738.058,738.892,6040.0
2008-11-06 08:26:00,739.078,739.766,738.563,739.766,7980.0
2008-11-06 08:27:00,739.928,740.216,739.626,740.183,3830.0
2008-11-06 08:28:00,740.03,740.03,739.353,739.592,4030.0
2008-11-06 08:29:00,739.225,739.37,738.937,739.276,12490.0
2008-11-06 08:30:00,739.146,739.191,738.666,739.191,4690.0
2008-11-06 08:31:00,739.231,739.486,739.06,739.483,4340.0
2008-11-06 08:32:00,739.512,739.6,738.819,738.819,5340.0
2008-11-06 08:33:00,738.981,739.39,738.501,739.076,6680.0
2008-11-06 08:34:00,738.918,738.918,738.333,738.814,6200.0
2008-11-06 08:35:00,738.851,739.356,738.551,739.356,6390.0
2008-11-06 08:36:00,739.335,739.374,738.734,739.374,6750.0
2008-11-06 08:37:00,739.256,739.256,738.648,738.873,3850.0
2008-11-06 08:38:00,738.663,739.004,738.617,738.617,3770.0
2008-11-06 08:39:00,738.94,739.559,738.854,739.519,3620.0
2008-11-06 08:40:00,739.606,739.606,738.756,739.125,4730.0
2008-11-06 08:41:00,739.083,739.648,738.905,739.648,12090.0
2008-11-06 08:42:00,739.616,739.616,739.063,739.452,3460.0
2008-11-06 08:43:00,739.243,739.663,738.741,739.216,3260.0
2008-11-06 08:44:00,738.971,739.061,738.766,739.061,6110.0
2008-11-06 08:45:00,739.302,739.302,738.297,738.838,9240.0
2008-11-06 08:46:00,738.834,738.834,737.962,738.233,8610.0
2008-11-06 08:47:00,738.145,738.66,737.557,738.128,7360.0
2008-11-06 08:48:00,738.228,738.485,737.675,737.675,6250.0
2008-11-06 08:49:00,737.806,737.806,736.991,737.613,6110.0
2008-11-06 08:50:00,737.776,737.857,737.236,737.855,3750.0
2008-11-06 08:51:00,737.79,738.13,737.488,737.683,9880.0
2008-11-06 08:52:00,737.404,737.413,736.732,737.413,3810.0
2008-11-06 08:53:00,737.539,737.581,736.769,736.982,4210.0
2008-11-06 08:54:00,737.068,737.242,736.67,737.141,13970.0
2008-11-06 08:55:00,737.093,737.14,736.825,736.909,7870.0
2008-11-06 08:56:00,736.698,737.321,736.698,737.319,4530.0
2008-11-06 08:57:00,737.509,737.955,737.411,737.955,4260.0
2008-11-06 08:58:00,737.868,737.958,737.579,737.581,4820.0
2008-11-06 08:59:00,737.541,737.692,737.262,737.543,7440.0
2008-11-06 09:00:00,737.424,737.934,737.424,737.737,4680.0
2008-11-06 09:01:00,737.561,737.911,737.435,737.911,4960.0
2008-11-06 09:02:00,737.698,737.912,737.342,737.912,5280.0
2008-11-06 09:03:00,737.874,738.466,737.573,738.466,4990.0
2008-11-06 09:04:00,738.248,738.289,737.948,737.988,6930.0
2008-11-06 09:05:00,737.965,737.965,737.587,737.836,6920.0
2008-11-06 09:06:00,737.905,738.299,737.689,738.158,6160.0
2008-11-06 09:07:00,738.03,738.084,737.734,738.084,3610.0
2008-11-06 09:08:00,738.104,738.104,737.503,737.785,5590.0
2008-11-06 09:09:00,737.742,737.877,737.339,737.816,7000.0
2008-11-06 09:10:00,737.735,737.953,737.41,737.819,11800.0
2008-11-06 09:11:00,737.831,738.11,737.501,738.11,3270.0
2008-11-06 09:12:00,738.077,738.426,737.727,738.426,6200.0
2008-11-06 09:13:00,738.713,739.509,738.452,739.509,8130.0
2008-11-06 09:14:00,739.449,740.287,738.925,740.287,5280.0
2008-11-06 09:15:00,740.354,740.367,739.678,740.342,3210.0
2008-11-06 09:16:00,740.536,740.979,740.125,740.979,4750.0
2008-11-06 09:17:00,740.905,740.905,740.366,740.483,3630.0
2008-11-06 09:18:00,740.164,740.164,739.705,739.796,4260.0
2008-11-06 09:19:00,739.65,739.65,739.294,739.591,32560.0
2008-11-06 09:20:00,739.688,739.993,739.565,739.993,5070.0
2008-11-06 09:21:00,739.985,739.999,739.59,739.719,13470.0
2008-11-06 09:22:00,739.506,739.628,739.177,739.428,4490.0
2008-11-06 09:23:00,739.289,739.397,739.015,739.186,3410.0
2008-11-06 09:24:00,739.285,739.285,738.58,738.78,4820.0
2008-11-06 09:25:00,738.769,740.015,738.769,740.015,6050.0
2008-11-06 09:26:00,740.103,740.427,739.2,740.427,8350.0
2008-11-06 09:27:00,740.47,740.514,740.123,740.37,3650.0
2008-11-06 09:28:00,740.268,740.39,739.853,740.256,12210.0
2008-11-06 09:29:00,740.091,740.172,739.468,740.146,24380.0
2008-11-06 09:30:00,740.093,740.095,739.616,739.926,6530.0
2008-11-06 09:31:00,739.97,740.408,739.97,740.408,3920.0
2008-11-06 09:32:00,740.317,740.539,740.015,740.539,9540.0
2008-11-06 09:33:00,740.654,740.727,740.101,740.326,6140.0
2008-11-06 09:34:00,740.222,740.409,739.925,740.335,5830.0
2008-11-06 09:35:00,740.141,740.141,739.494,739.69,7790.0
2008-11-06 09:36:00,739.461,739.947,739.314,739.947,4110.0
2008-11-06 09:37:00,739.853,739.853,739.439,739.695,4970.0
2008-11-06 09:38:00,739.662,739.662,738.963,739.059,5230.0
2008-11-06 09:39:00,739.162,739.427,738.882,739.394,10110.0
2008-11-06 09:40:00,739.175,739.894,739.123,739.487,5290.0
2008-11-06 09:41:00,739.677,739.907,739.222,739.637,11330.0
2008-11-06 09:42:00,739.711,739.863,739.598,739.863,3070.0
2008-11-06 09:43:00,739.896,740.3,739.695,740.239,6510.0
2008-11-06 09:44:00,740.043,740.043,739.293,739.603,6260.0
2008-11-06 09:45:00,739.187,739.495,738.812,739.458,5040.0
2008-11-06 09:46:00,738.992,739.055,738.403,738.665,4660.0
2008-11-06 09:47:00,738.584,738.584,738.134,738.527,11290.0
2008-11-06 09:48:00,738.524,739.109,738.246,739.109,7600.0
2008-11-06 09:49:00,739.22,739.842,739.123,739.842,7630.0
2008-11-06 09:50:00,739.984,740.126,739.536,739.536,6020.0
2008-11-06 09:51:00,739.317,739.532,739.175,739.428,9480.0
2008-11-06 09:52:00,739.318,739.542,739.064,739.223,13380.0
2008-11-06 09:53:00,739.394,739.434,739.068,739.366,4030.0
2008-11-06 09:54:00,739.108,739.598,739.108,739.598,1930.0
2008-11-06 09:55:00,739.514,739.514,738.588,738.897,6160.0
2008-11-06 09:56:00,739.101,739.304,738.712,739.167,8230.0
2008-11-06 09:57:00,739.041,739.041,738.605,738.973,10720.0
2008-11-06 09:58:00,738.96,738.979,738.597,738.654,3920.0
2008-11-06 09:59:00,738.449,738.514,737.999,738.514,7460.0
2008-11-06 10:00:00,738.552,738.552,737.636,737.88,4190.0
2008-11-06 10:01:00,737.654,738.312,737.654,738.312,5330.0
2008-11-06 10:02:00,738.442,738.471,737.724,737.948,4350.0
2008-11-06 10:03:00,738.033,738.077,737.543,737.709,3760.0
2008-11-06 10:04:00,737.416,738.175,737.332,738.175,3830.0
2008-11-06 10:05:00,738.138,738.138,737.538,737.896,8970.0
2008-11-06 10:06:00,737.851,737.863,737.263,737.816,4780.0
2008-11-06 10:07:00,737.904,738.006,737.637,737.904,5220.0
2008-11-06 10:08:00,737.475,737.886,737.196,737.632,2950.0
2008-11-06 10:09:00,737.675,738.322,737.613,738.322,8240.0
2008-11-06 10:10:00,738.329,738.329,737.906,738.181,3970.0
2008-11-06 10:11:00,738.088,738.217,737.578,738.217,4280.0
2008-11-06 10:12:00,738.269,738.835,737.957,738.835,42430.0
2008-11-06 10:13:00,738.847,738.847,738.385,738.705,10620.0
2008-11-06 10:14:00,738.766,739.049,738.491,739.049,11210.0
2008-11-06 10:15:00,738.986,739.095,738.68,739.054,3850.0
2008-11-06 10:16:00,738.939,738.959,738.306,738.959,4210.0
2008-11-06 10:17:00,738.734,739.121,738.377,739.121,3450.0
2008-11-06 10:18:00,739.302,739.635,738.6,739.635,3330.0
2008-11-06 10:19:00,739.827,739.827,739.109,739.375,9450.0
2008-11-06 10:20:00,739.382,739.672,739.176,739.672,3810.0
2008-11-06 10:21:00,739.434,739.597,739.114,739.597,4920.0
2008-11-06 10:22:00,739.478,739.977,739.285,739.864,10770.0
2008-11-06 10:23:00,739.923,739.923,739.431,739.869,3880.0
2008-11-06 10:24:00,739.497,740.471,739.445,740.421,3730.0
2008-11-06 10:25:00,740.31,740.56,739.819,740.56,8910.0
2008-11-06 10:26:00,740.536,740.619,740.172,740.619,8620.0
2008-11-06 10:27:00,740.637,740.998,740.099,740.878,4590.0
2008-11-06 10:28:00,741.095,741.336,740.557,741.081,5060.0
2008-11-06 10:29:00,740.756,741.125,740.678,741.116,25760.0
2008-11-06 10:30:00,741.047,741.618,740.705,741.618,10730.0
2008-11-06 10:31:00,741.65,741.65,741.09,741.307,4830.0
2008-11-06 10:32:00,741.093,741.593,740.998,741.536,2900.0
2008-11-06 10:33:00,741.382,741.382,741.054,741.265,6430.0
2008-11-06 10:34:00,741.17,741.58,741.17,741.58,4260.0
2008-11-06 10:35:00,741.577,741.577,740.944,741.244,7490.0
2008-11-06 10:36:00,741.206,741.481,740.829,741.417,5810.0
2008-11-06 10:37:00,740.913,741.568,740.265,740.796,5390.0
2008-11-06 10:38:00,740.545,740.783,740.125,740.221,3970.0
2008-11-06 10:39:00,740.498,740.935,740.171,740.935,6440.0
2008-11-06 10:40:00,741.023,741.049,740.173,740.861,20020.0
2008-11-06 10:41:00,740.966,741.064,740.475,741.064,6110.0
2008-11-06 10:42:00,740.948,740.948,740.484,740.636,5910.0
2008-11-06 10:43:00,740.383,740.706,740.116,740.706,11420.0
2008-11-06 10:44:00,740.449,740.449,739.789,739.995,7000.0
2008-11-06 10:45:00,739.918,739.918,739.117,739.866,8930.0
2008-11-06 10:46:00,739.755,739.755,739.301,739.432,7280.0
2008-11-06 10:47:00,739.243,739.627,739.209,739.489,4970.0
2008-11-06 10:48:00,739.376,739.817,739.217,739.817,3890.0
2008-11-06 10:49:00,739.761,740.054,739.43,740.054,9550.0
2008-11-06 10:50:00,740.209,740.242,739.654,740.21,5860.0
2008-11-06 10:51:00,740.216,740.501,739.746,740.501,4740.0
2008-11-06 10:52:00,740.519,740.519,740.051,740.218,6290.0
2008-11-06 10:53:00,740.067,740.074,739.679,740.065,6090.0
2008-11-06 10:54:00,740.139,740.262,739.809,740.247,3290.0
2008-11-06 10:55:00,740.164,740.164,739.794,740.142,4460.0
2008-11-06 10:56:00,739.862,740.468,739.614,740.067,8070.0
2008-11-06 10:57:00,740.488,740.541,739.908,740.434,5340.0
2008-11-06 10:58:00,740.328,740.641,740.102,740.641,4640.0
2008-11-06 10:59:00,740.48,740.887,740.13,740.877,4730.0
2008-11-06 11:00:00,740.764,740.764,740.048,740.355,5650.0
2008-11-06 11:01:00,740.361,740.515,739.999,740.397,6720.0
2008-11-06 11:02:00,740.419,740.609,739.96,740.609,4630.0
2008-11-06 11:03:00,740.601,741.102,740.362,741.102,4240.0
2008-11-06 11:04:00,741.183,741.434,740.973,741.278,4130.0
2008-11-06 11:05:00,741.446,741.631,741.336,741.507,5190.0
2008-11-06 11:06:00,741.328,741.484,740.866,741.241,10810.0
2008-11-06 11:07:00,740.975,741.261,740.827,741.261,8470.0
2008-11-06 11:08:00,741.208,741.394,740.877,741.394,3950.0
2008-11-06 11:09:00,741.231,741.376,740.531,741.376,8950.0
2008-11-06 11:10:00,741.372,741.524,740.917,741.494,29180.0
2008-11-06 11:11:00,741.488,741.488,741.072,741.201,8940.0
2008-11-06 11:12:00,741.348,741.64,741.173,741.418,6920.0
2008-11-06 11:13:00,741.392,741.865,740.971,741.865,4590.0
2008-11-06 11:14:00,741.794,741.889,741.532,741.532,4170.0
2008-11-06 11:15:00,741.267,742.112,741.17,741.959,4080.0
2008-11-06 11:16:00,741.808,742.0,741.394,741.948,7940.0
2008-11-06 11:17:00,741.735,741.735,740.996,741.3,5130.0
2008-11-06 11:18:00,741.042,741.81,740.781,741.81,3700.0
2008-11-06 11:19:00,741.75,741.75,741.022,741.584,11960.0
2008-11-06 11:20:00,741.549,742.094,741.102,741.826,9860.0
2008-11-06 11:21:00,742.019,742.066,741.654,741.793,5720.0
2008-11-06 11:22:00,741.717,742.026,741.54,741.794,5720.0
2008-11-06 11:23:00,741.938,741.938,741.03,741.124,5400.0
2008-11-06 11:24:00,741.156,741.617,741.156,741.507,6360.0
2008-11-06 11:25:00,741.287,741.665,740.928,741.665,5070.0
2008-11-06 11:26:00,741.441,741.441,740.506,741.381,8700.0
2008-11-06 11:27:00,741.348,741.353,740.743,741.234,5580.0
2008-11-06 11:28:00,741.487,741.799,741.221,741.767,4650.0
2008-11-06 11:29:00,741.453,741.578,740.88,741.149,6590.0
2008-11-06 11:30:00,741.049,741.229,740.565,740.935,12290.0
2008-11-06 11:31:00,740.767,740.898,740.428,740.539,5570.0
2008-11-06 11:32:00,740.834,741.05,740.542,740.729,6190.0
2008-11-06 11:33:00,740.593,740.965,740.363,740.965,7470.0
2008-11-06 11:34:00,740.934,740.934,740.48,740.922,4370.0
2008-11-06 11:35:00,740.936,741.017,740.521,740.917,5730.0
2008-11-06 11:36:00,740.851,740.933,740.262,740.672,7840.0
2008-11-06 11:37:00,740.868,740.89,740.45,740.661,8750.0
2008-11-06 11:38:00,740.823,741.13,740.231,741.13,9960.0
2008-11-06 11:39:00,741.086,741.108,740.608,741.108,5540.0
2008-11-06 11:40:00,741.235,741.284,740.749,741.124,4490.0
2008-11-06 11:41:00,740.855,741.221,740.752,741.182,7440.0
2008-11-06 11:42:00,741.212,741.304,740.701,740.968,5560.0
2008-11-06 11:43:00,740.984,741.384,740.733,741.384,3900.0
2008-11-06 11:44:00,741.371,741.371,740.747,741.149,9390.0
2008-11-06 11:45:00,740.97,741.452,740.561,741.452,4360.0
2008-11-06 11:46:00,741.374,741.398,741.084,741.391,4660.0
2008-11-06 11:47:00,741.205,741.264,740.713,741.263,10070.0
2008-11-06 11:48:00,741.088,741.182,740.753,741.182,5000.0
2008-11-06 11:49:00,740.965,741.178,740.776,740.884,8490.0
2008-11-06 11:50:00,740.669,740.987,740.527,740.987,11630.0
2008-11-06 11:51:00,740.874,740.874,740.485,740.656,5450.0
2008-11-06 11:52:00,740.823,740.981,740.715,740.792,3190.0
2008-11-06 11:53:00,741.021,741.17,740.626,741.17,33480.0
2008-11-06 11:54:00,741.29,741.443,740.953,741.225,4010.0
2008-11-06 11:55:00,741.028,741.221,740.745,740.928,4490.0
2008-11-06 11:56:00,740.729,741.046,740.25,741.046,5590.0
2008-11-06 11:57:00,740.812,741.061,740.519,741.055,7340.0
2008-11-06 11:58:00,741.083,741.279,740.557,741.068,5020.0
2008-11-06 11:59:00,741.255,741.511,740.623,741.511,4430.0
2008-11-06 12:00:00,741.617,741.721,741.088,741.088,2020.0
2008-11-06 12:01:00,741.244,741.955,741.173,741.278,4800.0
2008-11-06 12:02:00,741.114,741.679,741.114,741.584,3150.0
2008-11-06 12:03:00,741.329,741.52,740.968,741.394,2440.0
2008-11-06 12:04:00,741.288,741.76,741.113,741.76,4490.0
2008-11-06 12:05:00,741.683,741.813,741.246,741.512,8980.0
2008-11-06 12:06:00,741.184,741.559,741.156,741.559,6030.0
2008-11-06 12:07:00,741.519,741.519,740.822,741.327,6390.0
2008-11-06 12:08:00,741.171,741.171,740.526,740.753,16620.0
2008-11-06 12:09:00,740.865,740.969,740.472,740.892,4840.0
2008-11-06 12:10:00,740.899,741.008,739.892,740.135,2730.0
2008-11-06 12:11:00,740.227,740.412,739.239,739.239,3160.0
2008-11-06 12:12:00,738.892,739.169,738.463,738.506,5800.0
2008-11-06 12:13:00,738.33,739.191,738.33,739.191,3980.0
2008-11-06 12:14:00,739.338,739.338,738.875,739.028,4020.0
2008-11-06 12:15:00,738.74,739.079,738.445,739.079,3560.0
2008-11-06 12:16:00,738.764,738.871,738.257,738.674,6150.0
2008-11-06 12:17:00,738.609,738.927,738.301,738.927,3130.0
2008-11-06 12:18:00,738.945,739.022,738.401,738.79,8420.0
2008-11-06 12:19:00,739.019,739.053,738.447,738.705,3610.0
2008-11-06 12:20:00,738.512,738.512,738.097,738.371,4350.0
2008-11-06 12:21:00,738.162,738.162,737.48,737.663,3080.0
2008-11-06 12:22:00,737.664,737.777,737.341,737.341,3190.0
2008-11-06 12:23:00,737.439,737.524,736.919,737.524,4870.0
2008-11-06 12:24:00,737.448,737.592,736.472,737.399,8520.0
2008-11-06 12:25:00,737.461,737.671,737.125,737.588,3320.0
2008-11-06 12:26:00,737.467,737.467,736.978,737.45,29540.0
2008-11-06 12:27:00,737.308,738.109,737.108,737.809,3620.0
2008-11-06 12:28:00,737.687,738.255,737.687,738.15,4750.0
2008-11-06 12:29:00,738.131,738.503,737.927,738.503,4350.0
2008-11-06 12:30:00,738.385,738.584,738.154,738.545,3350.0
2008-11-06 12:31:00,738.367,738.367,737.877,737.909,8850.0
2008-11-06 12:32:00,738.05,738.383,737.736,738.383,10980.0
2008-11-06 12:33:00,738.406,738.554,737.772,738.107,4940.0
2008-11-06 12:34:00,738.149,738.348,737.946,738.348,3520.0
2008-11-06 12:35:00,738.32,738.502,738.1,738.441,10380.0
2008-11-06 12:36:00,738.441,738.504,737.946,738.277,5830.0
2008-11-06 12:37:00,738.349,738.471,737.862,738.153,7660.0
2008-11-06 12:38:00,738.032,738.416,737.996,738.416,3880.0
2008-11-06 12:39:00,738.21,738.505,737.625,738.505,4700.0
2008-11-06 12:40:00,738.506,738.564,738.098,738.098,2710.0
2008-11-06 12:41:00,738.302,738.594,738.151,738.306,5390.0
2008-11-06 12:42:00,738.407,738.634,738.274,738.274,2880.0
2008-11-06 12:43:00,738.456,738.918,738.338,738.769,6970.0
2008-11-06 12:44:00,738.685,738.975,738.48,738.774,2840.0
2008-11-06 12:45:00,738.739,738.923,738.371,738.906,5990.0
2008-11-06 12:46:00,738.96,738.96,738.638,738.816,2390.0
2008-11-06 12:47:00,738.714,738.976,738.431,738.67,6970.0
2008-11-06 12:48:00,738.685,738.878,738.233,738.611,27610.0
2008-11-06 12:49:00,738.536,738.694,738.142,738.694,4270.0
2008-11-06 12:50:00,738.693,738.693,738.129,738.638,2620.0
2008-11-06 12:51:00,738.604,738.604,737.939,738.239,3800.0
2008-11-06 12:52:00,738.366,738.796,738.113,738.796,3770.0
2008-11-06 12:53:00,738.824,739.006,738.434,738.84,6250.0
2008-11-06 12:54:00,738.944,739.029,738.589,739.029,3340.0
2008-11-06 12:55:00,739.14,739.223,738.761,739.223,6350.0
2008-11-06 12:56:00,739.1,739.305,738.833,738.919,7200.0
2008-11-06 12:57:00,738.651,738.87,738.437,738.733,3040.0
2008-11-06 12:58:00,738.921,739.192,738.525,739.192,4610.0
2008-11-06 12:59:00,738.99,739.008,738.617,738.911,2780.0
2008-11-06 13:00:00,738.719,738.806,738.216,738.806,8110.0
2008-11-06 13:01:00,738.772,738.772,738.276,738.692,4010.0
2008-11-06 13:02:00,738.655,738.88,738.326,738.751,3210.0
2008-11-06 13:03:00,738.539,738.539,738.033,738.409,11180.0
2008-11-06 13:04:00,738.274,738.59,738.17,738.59,6130.0
2008-11-06 13:05:00,738.49,738.648,738.211,738.644,3980.0
2008-11-06 13:06:00,738.574,738.821,738.303,738.821,3550.0
2008-11-06 13:07:00,739.001,739.388,738.711,738.935,4700.0
2008-11-06 13:08:00,738.852,738.967,738.559,738.941,9510.0
2008-11-06 13:09:00,738.893,738.917,738.582,738.917,3460.0
2008-11-06 13:10:00,738.867,738.867,738.487,738.531,4740.0
2008-11-06 13:11:00,738.783,739.118,738.381,738.754,9200.0
2008-11-06 13:12:00,738.612,739.106,738.169,739.106,5280.0
2008-11-06 13:13:00,738.969,738.993,738.218,738.574,4760.0
2008-11-06 13:14:00,738.35,738.759,738.35,738.759,4230.0
2008-11-06 13:15:00,738.544,738.544,737.939,738.321,9440.0
2008-11-06 13:16:00,738.519,738.682,738.006,738.355,6190.0
2008-11-06 13:17:00,738.273,738.787,738.155,738.709,2350.0
2008-11-06 13:18:00,738.419,738.426,738.06,738.395,3190.0
2008-11-06 13:19:00,738.392,738.776,738.392,738.554,8170.0
2008-11-06 13:20:00,738.569,738.927,738.274,738.927,9440.0
2008-11-06 13:21:00,738.89,738.923,738.272,738.7,3280.0
2008-11-06 13:22:00,738.591,738.743,738.367,738.47,9640.0
2008-11-06 13:23:00,738.49,738.859,738.416,738.472,3430.0
2008-11-06 13:24:00,738.437,738.814,738.116,738.814,6270.0
2008-11-06 13:25:00,738.605,738.605,737.837,738.502,3450.0
2008-11-06 13:26:00,738.594,738.594,738.15,738.465,9090.0
2008-11-06 13:27:00,738.455,738.539,737.925,738.539,3300.0
2008-11-06 13:28:00,738.566,738.637,738.102,738.606,6770.0
2008-11-06 13:29:00,738.533,738.812,738.457,738.497,5000.0
2008-11-06 13:30:00,738.665,738.947,738.369,738.947,5080.0
2008-11-06 13:31:00,738.828,738.925,738.429,738.777,5160.0
2008-11-06 13:32:00,738.845,738.845,738.097,738.549,5000.0
2008-11-06 13:33:00,738.528,738.528,738.074,738.111,3330.0
2008-11-06 13:34:00,738.379,738.818,738.349,738.769,6750.0
2008-11-06 13:35:00,738.739,738.82,738.48,738.82,7290.0
2008-11-06 13:36:00,738.727,738.786,738.333,738.533,6410.0
2008-11-06 13:37:00,738.586,738.594,738.175,738.476,2860.0
2008-11-06 13:38:00,738.733,738.94,738.499,738.81,4070.0
2008-11-06 13:39:00,738.605,738.647,738.121,738.487,3000.0
2008-11-06 13:40:00,738.627,739.025,738.364,738.944,9490.0
2008-11-06 13:41:00,738.911,739.007,738.555,738.832,4540.0
2008-11-06 13:42:00,738.763,738.955,738.466,738.806,4570.0
2008-11-06 13:43:00,738.742,738.768,738.351,738.765,3670.0
2008-11-06 13:44:00,738.604,738.942,738.341,738.942,4870.0
2008-11-06 13:45:00,738.961,738.961,738.564,738.902,3190.0
2008-11-06 13:46:00,738.975,739.091,738.524,738.969,9260.0
2008-11-06 13:47:00,738.825,739.269,738.567,739.104,3510.0
2008-11-06 13:48:00,739.047,739.445,738.944,739.212,4510.0
2008-11-06 13:49:00,739.112,739.307,738.848,739.117,3600.0
2008-11-06 13:50:00,738.965,739.194,738.841,739.145,3680.0
2008-11-06 13:51:00,738.944,739.196,738.743,738.926,7990.0
2008-11-06 13:52:00,739.188,739.48,738.682,739.48,7920.0
2008-11-06 13:53:00,739.291,739.291,738.911,738.962,3370.0
2008-11-06 13:54:00,739.163,739.283,738.75,739.158,6930.0
2008-11-06 13:55:00,739.005,739.558,738.661,739.558,11740.0
2008-11-06 13:56:00,739.366,739.366,738.813,739.308,11160.0
2008-11-06 13:57:00,739.259,739.295,738.684,738.823,3870.0
2008-11-06 13:58:00,738.497,738.915,738.454,738.834,5380.0
2008-11-06 13:59:00,738.557,738.627,738.318,738.627,3380.0
2008-11-06 14:00:00,738.822,740.133,738.127,740.133,10310.0
2008-11-06 14:01:00,740.386,743.109,740.222,742.461,4830.0
2008-11-06 14:02:00,742.658,744.601,742.653,744.327,4560.0
2008-11-06 14:03:00,744.011,744.011,743.305,743.305,4070.0
2008-11-06 14:04:00,743.082,743.468,741.774,741.774,3660.0
2008-11-06 14:05:00,741.156,741.156,740.387,740.538,3630.0
2008-11-06 14:06:00,740.498,741.238,740.005,741.238,7910.0
2008-11-06 14:07:00,741.267,741.313,740.759,740.87,3990.0
2008-11-06 14:08:00,740.841,741.064,740.399,740.444,4510.0
2008-11-06 14:09:00,740.589,740.78,740.272,740.325,7700.0
2008-11-06 14:10:00,740.292,740.416,739.275,740.416,6810.0
2008-11-06 14:11:00,740.685,741.221,740.266,741.221,15340.0
2008-11-06 14:12:00,741.279,741.369,740.187,741.318,7040.0
2008-11-06 14:13:00,740.922,741.077,740.304,740.888,4550.0
2008-11-06 14:14:00,741.033,741.994,740.919,741.994,3300.0
2008-11-06 14:15:00,742.42,745.95,742.42,745.793,4780.0
2008-11-06 14:16:00,745.312,745.312,742.96,744.127,4370.0
2008-11-06 14:17:00,744.019,744.583,743.931,744.541,4510.0
2008-11-06 14:18:00,744.407,744.421,744.088,744.347,12210.0
2008-11-06 14:19:00,744.066,744.229,743.312,743.312,16210.0
2008-11-06 14:20:00,743.225,743.864,742.991,743.807,7710.0
2008-11-06 14:21:00,743.934,744.347,743.853,744.123,3460.0
2008-11-06 14:22:00,744.3,744.366,743.941,743.986,4300.0
2008-11-06 14:23:00,743.852,743.958,743.394,743.394,3370.0
2008-11-06 14:24:00,743.379,744.367,743.3,744.367,5300.0
2008-11-06 14:25:00,744.655,745.177,744.494,744.494,2890.0
2008-11-06 14:26:00,744.28,745.39,744.045,745.39,4310.0
2008-11-06 14:27:00,745.453,745.685,745.374,745.374,3670.0
2008-11-06 14:28:00,745.123,745.684,744.686,745.59,4520.0
2008-11-06 14:29:00,745.505,745.8,745.347,745.8,5710.0
2008-11-06 14:30:00,745.693,745.755,745.189,745.755,4240.0
2008-11-06 14:31:00,746.188,747.256,745.581,747.249,9500.0
2008-11-06 14:32:00,748.076,748.691,747.699,747.853,3920.0
2008-11-06 14:33:00,747.812,748.201,747.137,747.189,3700.0
2008-11-06 14:34:00,746.923,747.635,746.503,747.462,5390.0
2008-11-06 14:35:00,747.344,747.946,747.235,747.805,3700.0
2008-11-06 14:36:00,747.825,748.042,747.221,748.042,21050.0
2008-11-06 14:37:00,747.784,747.784,746.566,747.102,9410.0
2008-11-06 14:38:00,746.972,747.04,746.334,746.334,5530.0
2008-11-06 14:39:00,746.234,746.344,746.032,746.204,25660.0
2008-11-06 14:40:00,745.995,745.995,745.064,745.064,5550.0
2008-11-06 14:41:00,745.108,745.423,744.858,745.062,3360.0
2008-11-06 14:42:00,745.031,745.33,744.921,745.33,3700.0
2008-11-06 14:43:00,745.311,745.311,744.833,745.033,6860.0
2008-11-06 14:44:00,745.127,745.405,745.127,745.405,6300.0
2008-11-06 14:45:00,744.955,744.955,743.334,743.892,4280.0
2008-11-06 14:46:00,743.874,743.874,743.002,743.002,6130.0
2008-11-06 14:47:00,742.791,742.834,742.521,742.539,7020.0
2008-11-06 14:48:00,742.575,743.805,742.575,743.407,7430.0
2008-11-06 14:49:00,743.394,743.933,743.192,743.853,6350.0
2008-11-06 14:50:00,743.635,743.635,742.599,743.135,3210.0
2008-11-06 14:51:00,743.138,743.706,742.757,743.372,6600.0
2008-11-06 14:52:00,743.196,743.196,742.714,742.913,3860.0
2008-11-06 14:53:00,742.949,743.09,742.758,743.077,4810.0
2008-11-06 14:54:00,742.912,743.019,742.331,742.662,5750.0
2008-11-06 14:55:00,742.623,742.655,742.254,742.254,3700.0
2008-11-06 14:56:00,741.921,742.24,741.577,741.598,6540.0
2008-11-06 14:57:00,741.4,741.826,741.199,741.269,7380.0
2008-11-06 14:58:00,741.133,741.371,740.513,741.371,6540.0
2008-11-06 14:59:00,741.617,742.111,741.02,741.666,7230.0
2008-11-06 15:00:00,741.529,741.529,741.024,741.166,4470.0
2008-11-06 15:01:00,740.965,740.965,740.565,740.624,3770.0
2008-11-06 15:02:00,740.427,740.427,740.075,740.17,3810.0
2008-11-06 15:03:00,740.013,740.045,739.503,739.968,4130.0
2008-11-06 15:04:00,739.614,739.937,739.075,739.884,6140.0
2008-11-06 15:05:00,739.908,740.14,739.543,739.979,11500.0
2008-11-06 15:06:00,740.139,740.309,739.703,740.309,5000.0
2008-11-06 15:07:00,740.492,740.735,739.72,739.878,3700.0
2008-11-06 15:08:00,740.353,741.224,740.179,741.216,5130.0
2008-11-06 15:09:00,741.029,741.751,740.415,741.452,6530.0
2008-11-06 15:10:00,741.08,741.189,740.655,740.717,5140.0
2008-11-06 15:11:00,740.314,740.314,739.678,739.92,6270.0
2008-11-06 15:12:00,739.946,740.183,739.392,739.497,12880.0
2008-11-06 15:13:00,739.446,739.446,738.875,738.875,5360.0
2008-11-06 15:14:00,738.635,739.665,738.635,739.665,3720.0
2008-11-06 15:15:00,739.777,740.081,739.395,739.934,4340.0
2008-11-06 15:16:00,740.032,740.645,739.974,740.395,5420.0
2008-11-06 15:17:00,740.406,740.704,740.253,740.45,5890.0
2008-11-06 15:18:00,740.16,740.16,739.152,739.152,4080.0
2008-11-06 15:19:00,739.206,739.206,738.482,738.908,7960.0
2008-11-06 15:20:00,739.254,740.685,739.254,740.116,7820.0
2008-11-06 15:21:00,740.091,740.747,739.538,740.747,5650.0
2008-11-06 15:22:00,740.726,740.775,740.083,740.256,3990.0
2008-11-06 15:23:00,740.648,741.183,740.47,741.077,4920.0
2008-11-06 15:24:00,741.132,741.925,740.811,741.84,11250.0
2008-11-06 15:25:00,742.012,744.193,741.738,744.193,2970.0
2008-11-06 15:26:00,744.744,745.307,744.743,744.984,7620.0
2008-11-06 15:27:00,744.723,745.373,744.474,745.373,7290.0
2008-11-06 15:28:00,745.266,745.266,744.427,745.205,4570.0
2008-11-06 15:29:00,745.015,745.024,743.349,743.643,5220.0
2008-11-06 15:30:00,743.74,744.846,743.618,744.152,8330.0
2008-11-06 15:31:00,744.086,744.473,743.923,744.083,4050.0
2008-11-06 15:32:00,744.096,744.197,743.767,743.962,6660.0
2008-11-06 15:33:00,744.208,744.668,743.723,744.668,4620.0
2008-11-06 15:34:00,744.776,745.257,743.927,745.257,13260.0
2008-11-06 15:35:00,745.764,746.36,745.764,746.36,4110.0
2008-11-06 15:36:00,746.502,747.226,746.36,746.915,5310.0
2008-11-06 15:37:00,747.101,748.043,746.89,748.043,6090.0
2008-11-06 15:38:00,748.431,749.042,747.485,748.944,5210.0
2008-11-06 15:39:00,749.58,751.127,749.473,749.794,5230.0
2008-11-06 15:40:00,749.795,750.794,749.55,750.794,4780.0
2008-11-06 15:41:00,750.692,752.654,750.334,752.654,6240.0
2008-11-06 15:42:00,753.006,753.456,752.448,753.3,10290.0
2008-11-06 15:43:00,753.135,753.375,752.384,753.17,6860.0
2008-11-06 15:44:00,753.579,754.69,753.422,754.533,3710.0
2008-11-06 15:45:00,754.869,755.759,754.766,754.766,8230.0
2008-11-06 15:46:00,754.48,754.503,753.784,754.18,5250.0
2008-11-06 15:47:00,754.3,754.884,754.233,754.318,5460.0
2008-11-06 15:48:00,753.962,753.962,753.054,753.353,4020.0
2008-11-06 15:49:00,753.779,754.275,753.361,754.275,4580.0
2008-11-06 15:50:00,754.487,756.202,754.487,755.904,10630.0
2008-11-06 15:51:00,756.212,757.325,756.13,756.859,5740.0
2008-11-06 15:52:00,756.654,757.697,755.711,756.097,10030.0
2008-11-06 15:53:00,755.794,755.794,754.908,754.908,6010.0
2008-11-06 15:54:00,754.893,755.165,754.431,755.02,10520.0
2008-11-06 15:55:00,755.593,756.447,755.176,756.061,5020.0
2008-11-06 15:56:00,757.07,758.12,756.765,757.229,4240.0
2008-11-06 15:57:00,757.051,757.294,756.523,756.523,3910.0
2008-11-06 15:58:00,756.445,756.445,755.753,756.142,6110.0
2008-11-06 15:59:00,756.08,756.574,756.08,756.462,10870.0
2008-11-06 16:00:00,756.411,756.751,755.813,755.813,4120.0
2008-11-06 16:01:00,755.591,756.115,755.391,756.115,7380.0
2008-11-06 16:02:00,755.964,755.964,754.774,754.774,10620.0
2008-11-06 16:03:00,754.862,754.923,753.972,754.057,7330.0
2008-11-06 16:04:00,753.835,753.917,753.265,753.363,4930.0
2008-11-06 16:05:00,753.573,754.233,753.186,754.227,5380.0
2008-11-06 16:06:00,753.887,754.172,753.37,753.696,5820.0
2008-11-06 16:07:00,753.651,753.958,753.322,753.697,7200.0
2008-11-06 16:08:00,753.806,753.959,753.412,753.646,4640.0
2008-11-06 16:09:00,753.38,753.425,752.838,753.137,10730.0
2008-11-06 16:10:00,752.985,753.169,752.4,752.964,4250.0
2008-11-06 16:11:00,752.891,753.266,752.777,752.815,7700.0
2008-11-06 16:12:00,752.684,753.195,752.455,753.195,4270.0
2008-11-06 16:13:00,753.143,753.665,752.816,753.072,5210.0
2008-11-06 16:14:00,753.123,753.522,752.873,753.352,6490.0
2008-11-06 16:15:00,753.381,753.381,752.43,752.976,6210.0
2008-11-06 16:16:00,752.902,753.197,752.54,752.54,4820.0
2008-11-06 16:17:00,752.286,752.731,752.107,752.724,4790.0
2008-11-06 16:18:00,752.604,752.604,751.877,751.996,3720.0
2008-11-06 16:19:00,751.826,752.175,751.574,751.984,11530.0
2008-11-06 16:20:00,751.979,752.041,751.287,751.453,5050.0
2008-11-06 16:21:00,751.251,751.991,750.977,751.974,7120.0
2008-11-06 16:22:00,751.864,752.137,751.605,752.011,5900.0
2008-11-06 16:23:00,752.164,752.193,751.305,751.669,4450.0
2008-11-06 16:24:00,751.588,752.047,751.45,751.694,6070.0
2008-11-06 16:25:00,751.81,752.222,751.551,751.84,9700.0
2008-11-06 16:26:00,751.793,752.542,751.725,752.497,4300.0
2008-11-06 16:27:00,752.21,752.538,751.819,752.538,8410.0
2008-11-06 16:28:00,752.879,753.039,752.464,752.579,4100.0
2008-11-06 16:29:00,752.611,753.938,752.36,753.774,8970.0
2008-11-06 16:30:00,754.079,754.089,752.865,752.916,6760.0
2008-11-06 16:31:00,752.948,753.452,752.525,753.09,9770.0
2008-11-06 16:32:00,753.212,753.4,752.773,753.265,7560.0
2008-11-06 16:33:00,753.221,754.905,753.221,754.905,12520.0
2008-11-06 16:34:00,755.02,755.236,754.235,754.789,3540.0
2008-11-06 16:35:00,755.5,756.419,755.336,756.045,5890.0
2008-11-06 16:36:00,756.306,760.069,756.306,760.069,9490.0
2008-11-06 16:37:00,759.831,759.831,758.213,758.473,5720.0
2008-11-06 16:38:00,758.321,758.636,758.132,758.448,5430.0
2008-11-06 16:39:00,758.329,758.407,758.021,758.407,9740.0
2008-11-06 16:40:00,758.391,758.834,758.187,758.465,7710.0
2008-11-06 16:41:00,758.259,758.406,757.577,757.599,4710.0
2008-11-06 16:42:00,757.255,757.504,756.705,757.215,10530.0
2008-11-06 16:43:00,757.143,757.143,756.605,756.82,9030.0
2008-11-06 16:44:00,756.836,757.089,756.375,756.872,5920.0
2008-11-06 16:45:00,756.779,757.327,756.645,756.879,3960.0
2008-11-06 16:46:00,756.637,757.393,756.267,757.33,9570.0
2008-11-06 16:47:00,757.413,757.556,757.237,757.484,4460.0
2008-11-06 16:48:00,757.587,757.9,756.974,757.9,14770.0
2008-11-06 16:49:00,757.749,757.749,757.021,757.426,9590.0
2008-11-06 16:50:00,757.15,757.15,756.459,756.666,49160.0
2008-11-06 16:51:00,756.614,756.629,756.256,756.492,6280.0
2008-11-06 16:52:00,756.179,756.21,755.564,755.588,4300.0
2008-11-06 16:53:00,755.314,755.871,755.015,755.453,6250.0
2008-11-06 16:54:00,755.515,755.808,755.264,755.316,4380.0
2008-11-06 16:55:00,755.642,755.797,755.299,755.797,4090.0
2008-11-06 16:56:00,756.001,756.259,755.514,755.514,3740.0
2008-11-06 16:57:00,755.576,755.665,754.92,754.92,6590.0
2008-11-06 16:58:00,754.811,755.578,754.702,755.182,7460.0
2008-11-06 16:59:00,755.244,755.266,754.788,754.853,6080.0
2008-11-06 17:00:00,754.637,755.076,754.212,754.832,9670.0
2008-11-06 17:01:00,754.849,755.051,754.048,754.084,2570.0
2008-11-06 17:02:00,753.953,754.016,753.337,753.67,10510.0
2008-11-06 17:03:00,753.624,753.638,752.747,753.069,3420.0
2008-11-06 17:04:00,753.018,753.625,752.708,753.522,8380.0
2008-11-06 17:05:00,753.483,753.648,753.047,753.648,11120.0
2008-11-06 17:06:00,753.701,753.947,753.239,753.627,8460.0
2008-11-06 17:07:00,753.71,754.126,753.549,753.971,11600.0
2008-11-06 17:08:00,754.036,754.51,753.844,754.51,4840.0
2008-11-06 17:09:00,754.63,754.705,753.69,753.706,8090.0
2008-11-06 17:10:00,753.456,753.58,753.17,753.552,4430.0
2008-11-06 17:11:00,753.504,753.958,753.293,753.958,6580.0
2008-11-06 17:12:00,754.1,754.592,753.988,754.592,5503.0
2008-11-06 17:13:00,754.732,754.732,753.63,753.63,5920.0
2008-11-06 17:14:00,753.514,753.982,753.3,753.982,12030.0
2008-11-06 17:15:00,754.14,754.499,753.783,754.499,6940.0
2008-11-06 17:16:00,754.783,755.041,753.833,754.797,9310.0
2008-11-06 17:17:00,754.761,755.977,754.72,755.977,3240.0
2008-11-06 17:18:00,755.785,756.524,755.158,756.221,5540.0
2008-11-06 17:19:00,756.181,756.949,755.913,756.895,3510.0
2008-11-06 17:20:00,756.753,756.753,756.052,756.358,3967.0
2008-11-06 17:21:00,756.178,756.18,755.728,755.779,5900.0
2008-11-06 17:22:00,755.812,756.019,755.401,755.536,8200.0
2008-11-06 17:23:00,755.502,755.735,755.083,755.319,11660.0
2008-11-06 17:24:00,755.387,755.412,754.255,754.378,5070.0
2008-11-06 17:25:00,754.21,754.637,754.039,754.637,4210.0
2008-11-06 17:26:00,754.556,754.788,754.063,754.616,6980.0
2008-11-06 17:27:00,754.505,754.525,753.875,753.949,4460.0
2008-11-06 17:28:00,753.861,753.975,753.512,753.858,7450.0
2008-11-06 17:29:00,753.463,753.519,752.824,752.986,4310.0
2008-11-06 17:30:00,752.857,752.857,752.202,752.379,3130.0
2008-11-06 17:31:00,752.319,752.692,752.002,752.15,9160.0
2008-11-06 17:32:00,752.145,752.145,750.954,750.954,5740.0
2008-11-06 17:33:00,750.768,750.895,749.628,750.895,6600.0
2008-11-06 17:34:00,750.937,751.45,750.697,751.45,7880.0
2008-11-06 17:35:00,751.159,752.189,750.627,751.148,5100.0
2008-11-06 17:36:00,751.089,751.089,750.253,750.909,3640.0
2008-11-06 17:37:00,750.911,751.499,750.911,751.373,12260.0
2008-11-06 17:38:00,751.423,751.521,751.067,751.17,5920.0
2008-11-06 17:39:00,751.396,751.496,750.902,751.496,5370.0
2008-11-06 17:40:00,751.241,751.552,750.168,750.168,3070.0
2008-11-06 17:41:00,749.542,749.542,748.149,748.397,3380.0
2008-11-06 17:42:00,747.941,747.941,747.077,747.859,4330.0
2008-11-06 17:43:00,747.808,747.81,747.445,747.541,2830.0
2008-11-06 17:44:00,747.373,747.373,744.969,744.969,3890.0
2008-11-06 17:45:00,744.592,744.592,743.514,743.514,3610.0
2008-11-06 17:46:00,743.507,745.482,743.507,745.472,4280.0
2008-11-06 17:47:00,745.45,745.855,745.301,745.855,10780.0
2008-11-06 17:48:00,745.516,745.516,743.062,743.43,5200.0
2008-11-06 17:49:00,743.339,743.95,743.182,743.694,8520.0
2008-11-06 17:50:00,743.646,744.176,742.698,743.826,9620.0
2008-11-06 17:51:00,743.982,744.252,743.265,743.56,3920.0
2008-11-06 17:52:00,743.556,743.839,742.972,743.839,7550.0
2008-11-06 17:53:00,743.844,744.579,743.813,744.395,4070.0
2008-11-06 17:54:00,744.103,745.341,743.954,745.341,6500.0
2008-11-06 17:55:00,745.717,745.717,744.566,744.566,5880.0
2008-11-06 17:56:00,744.242,744.344,743.533,743.533,13710.0
2008-11-06 17:57:00,743.504,744.543,743.474,744.543,5200.0
2008-11-06 17:58:00,744.451,744.472,743.578,744.112,4450.0
2008-11-06 17:59:00,744.15,745.052,743.972,744.339,9270.0
2008-11-06 18:00:00,744.54,745.148,744.54,745.055,3270.0
2008-11-06 18:01:00,745.166,745.721,744.861,745.721,6000.0
2008-11-06 18:02:00,745.577,745.577,743.878,743.878,2910.0
2008-11-06 18:03:00,743.341,743.341,742.602,742.602,7320.0
2008-11-06 18:04:00,742.51,743.35,742.346,743.14,6230.0
2008-11-06 18:05:00,743.27,744.3,743.263,744.032,3380.0
2008-11-06 18:06:00,743.88,745.271,743.88,745.271,7710.0
2008-11-06 18:07:00,745.265,745.353,744.12,744.12,3260.0
2008-11-06 18:08:00,743.897,743.897,742.613,743.361,6050.0
2008-11-06 18:09:00,743.143,743.143,742.247,742.37,5290.0
2008-11-06 18:10:00,742.289,742.82,742.119,742.602,5700.0
2008-11-06 18:11:00,742.696,742.863,742.179,742.233,4210.0
2008-11-06 18:12:00,742.397,743.624,742.372,743.154,3300.0
2008-11-06 18:13:00,742.997,743.134,742.593,743.019,7050.0
2008-11-06 18:14:00,742.942,742.942,742.21,742.21,4660.0
2008-11-06 18:15:00,741.772,741.928,741.325,741.525,2960.0
2008-11-06 18:16:00,741.281,741.281,739.513,739.513,5450.0
2008-11-06 18:17:00,739.276,739.334,738.752,738.761,7550.0
2008-11-06 18:18:00,738.652,738.652,736.78,736.78,5500.0
2008-11-06 18:19:00,735.983,735.983,734.42,734.42,5300.0
2008-11-06 18:20:00,734.305,734.424,733.308,733.308,12230.0
2008-11-06 18:21:00,733.436,733.51,732.381,733.107,4440.0
2008-11-06 18:22:00,733.094,733.611,732.909,733.415,9100.0
2008-11-06 18:23:00,733.287,733.373,732.215,732.215,2850.0
2008-11-06 18:24:00,731.814,731.814,728.515,729.625,7430.0
2008-11-06 18:25:00,730.01,730.566,730.01,730.566,3300.0
2008-11-06 18:26:00,730.623,730.958,730.192,730.958,4960.0
2008-11-06 18:27:00,731.166,732.718,731.029,732.718,3210.0
2008-11-06 18:28:00,732.923,732.923,732.502,732.502,3380.0
2008-11-06 18:29:00,732.643,733.107,732.283,733.107,5150.0
2008-11-06 18:30:00,733.388,733.565,732.758,733.518,5850.0
2008-11-06 18:31:00,733.327,733.559,732.384,732.384,4200.0
2008-11-06 18:32:00,732.405,733.061,732.405,733.053,3640.0
2008-11-06 18:33:00,732.693,733.287,732.313,732.442,5340.0
2008-11-06 18:34:00,732.273,732.273,731.279,731.475,4210.0
2008-11-06 18:35:00,731.165,731.165,730.666,730.859,4640.0
2008-11-06 18:36:00,730.907,731.429,730.664,731.429,3490.0
2008-11-06 18:37:00,731.509,731.662,730.617,730.617,3510.0
2008-11-06 18:38:00,730.535,730.641,730.164,730.641,2770.0
2008-11-06 18:39:00,730.743,730.807,729.812,730.364,7220.0
2008-11-06 18:40:00,729.902,729.938,729.293,729.369,2114.0
2008-11-06 18:41:00,729.153,730.234,729.09,730.234,3310.0
2008-11-06 18:42:00,730.416,730.695,730.197,730.534,3090.0
2008-11-06 18:43:00,730.537,731.614,730.478,731.614,3660.0
2008-11-06 18:44:00,731.915,732.944,731.915,732.174,2880.0
2008-11-06 18:45:00,732.035,732.035,731.076,731.336,4340.0
2008-11-06 18:46:00,731.323,731.328,730.334,731.201,7500.0
2008-11-06 18:47:00,731.221,732.206,731.221,731.754,9800.0
2008-11-06 18:48:00,731.645,732.208,730.912,732.208,3870.0
2008-11-06 18:49:00,732.171,732.45,731.789,732.128,7560.0
2008-11-06 18:50:00,732.039,732.519,731.97,732.38,6580.0
2008-11-06 18:51:00,732.097,732.797,731.91,732.476,4080.0
2008-11-06 18:52:00,732.932,733.339,732.867,733.069,5090.0
2008-11-06 18:53:00,733.011,733.472,732.603,732.815,6160.0
2008-11-06 18:54:00,732.522,732.985,732.246,732.568,2790.0
2008-11-06 18:55:00,732.597,732.844,732.015,732.159,4350.0
2008-11-06 18:56:00,732.44,732.655,732.201,732.545,4330.0
2008-11-06 18:57:00,732.469,732.537,731.962,731.962,3840.0
2008-11-06 18:58:00,732.15,733.025,732.15,732.938,4870.0
2008-11-06 18:59:00,732.669,732.898,732.338,732.577,2730.0
2008-11-06 19:00:00,732.553,732.636,731.955,732.239,4560.0
2008-11-06 19:01:00,731.883,732.312,731.7,732.311,5970.0
2008-11-06 19:02:00,732.415,732.953,731.953,731.97,5830.0
2008-11-06 19:03:00,732.031,732.401,731.772,732.089,4380.0
2008-11-06 19:04:00,732.273,732.511,732.073,732.511,6870.0
2008-11-06 19:05:00,732.537,732.912,732.537,732.662,6150.0
2008-11-06 19:06:00,732.548,732.632,731.68,731.68,5980.0
2008-11-06 19:07:00,731.202,731.429,730.738,731.264,3090.0
2008-11-06 19:08:00,730.949,730.949,729.914,730.366,3930.0
2008-11-06 19:09:00,730.372,730.524,730.067,730.321,4580.0
2008-11-06 19:10:00,730.361,731.38,730.35,730.861,5780.0
2008-11-06 19:11:00,730.709,730.987,730.611,730.972,5260.0
2008-11-06 19:12:00,730.836,730.836,730.173,730.685,5490.0
2008-11-06 19:13:00,730.876,731.036,730.552,731.036,5140.0
2008-11-06 19:14:00,731.091,731.676,730.499,731.676,4150.0
2008-11-06 19:15:00,731.874,732.287,731.452,731.655,5660.0
2008-11-06 19:16:00,731.524,732.757,731.524,732.757,4780.0
2008-11-06 19:17:00,732.739,733.184,732.573,733.007,4290.0
2008-11-06 19:18:00,733.059,733.236,732.415,732.927,6040.0
2008-11-06 19:19:00,732.869,732.896,732.252,732.528,4250.0
2008-11-06 19:20:00,732.687,732.687,732.128,732.253,3400.0
2008-11-06 19:21:00,732.424,732.995,732.31,732.995,6230.0
2008-11-06 19:22:00,733.036,733.036,731.983,732.051,8500.0
2008-11-06 19:23:00,731.772,731.86,731.239,731.827,4090.0
2008-11-06 19:24:00,731.677,732.462,731.555,732.425,3670.0
2008-11-06 19:25:00,732.085,732.085,731.018,731.314,4980.0
2008-11-06 19:26:00,730.735,730.735,730.18,730.696,3120.0
2008-11-06 19:27:00,730.571,730.851,730.35,730.851,5420.0
2008-11-06 19:28:00,730.989,731.118,730.577,730.817,3810.0
2008-11-06 19:29:00,730.799,731.163,730.746,730.831,6000.0
2008-11-06 19:30:00,730.738,730.738,729.968,730.406,5670.0
2008-11-06 19:31:00,730.475,730.661,730.056,730.661,3670.0
2008-11-06 19:32:00,730.787,730.938,730.462,730.815,4740.0
2008-11-06 19:33:00,730.636,732.087,730.486,732.087,4720.0
2008-11-06 19:34:00,732.096,732.096,731.389,731.66,5030.0
2008-11-06 19:35:00,731.671,732.102,731.511,732.102,3090.0
2008-11-06 19:36:00,732.226,732.509,731.808,732.509,5640.0
2008-11-06 19:37:00,732.792,733.026,732.47,733.026,5020.0
2008-11-06 19:38:00,733.154,733.154,732.447,732.781,2860.0
2008-11-06 19:39:00,732.716,733.299,732.55,733.299,4170.0
2008-11-06 19:40:00,733.178,733.179,732.449,732.607,5790.0
2008-11-06 19:41:00,732.903,733.449,732.859,733.356,5320.0
2008-11-06 19:42:00,733.579,733.828,733.237,733.808,3700.0
2008-11-06 19:43:00,733.767,733.767,733.013,733.115,6040.0
2008-11-06 19:44:00,732.786,732.786,732.036,732.21,9190.0
2008-11-06 19:45:00,732.391,732.391,731.736,732.113,4240.0
2008-11-06 19:46:00,732.035,733.335,731.941,732.943,4280.0
2008-11-06 19:47:00,733.136,733.437,733.11,733.436,4660.0
2008-11-06 19:48:00,733.789,734.23,733.409,734.23,3720.0
2008-11-06 19:49:00,734.245,734.393,733.85,734.28,3560.0
2008-11-06 19:50:00,734.405,734.549,733.995,734.549,3060.0
2008-11-06 19:51:00,734.421,734.554,733.94,734.455,4400.0
2008-11-06 19:52:00,734.377,734.4,733.846,733.846,7270.0
2008-11-06 19:53:00,733.762,734.271,733.645,733.884,5340.0
2008-11-06 19:54:00,733.686,733.842,733.044,733.673,6900.0
2008-11-06 19:55:00,733.614,733.712,733.402,733.565,5560.0
2008-11-06 19:56:00,733.436,733.436,732.961,733.081,5340.0
2008-11-06 19:57:00,733.086,733.169,732.764,732.963,4770.0
2008-11-06 19:58:00,733.052,733.22,732.922,733.206,3780.0
2008-11-06 19:59:00,733.108,733.156,732.63,732.745,3190.0
2008-11-06 20:00:00,732.391,732.391,731.573,732.216,2370.0
2008-11-06 20:01:00,732.126,732.126,730.959,731.664,7760.0
2008-11-06 20:02:00,731.623,731.746,731.311,731.695,10410.0
2008-11-06 20:03:00,731.694,732.87,731.596,732.87,4053.0
2008-11-06 20:04:00,732.539,732.539,731.812,732.439,6280.0
2008-11-06 20:05:00,732.348,732.348,731.838,732.094,6350.0
2008-11-06 20:06:00,731.828,731.882,731.202,731.613,4413.0
2008-11-06 20:07:00,731.586,732.143,731.27,732.143,9210.0
2008-11-06 20:08:00,732.028,732.654,731.779,732.624,5590.0
2008-11-06 20:09:00,732.652,732.886,732.315,732.886,3667.0
2008-11-06 20:10:00,732.712,732.965,732.391,732.736,4494.0
2008-11-06 20:11:00,732.698,732.698,732.274,732.478,5914.0
2008-11-06 20:12:00,732.283,732.67,732.085,732.661,10190.0
2008-11-06 20:13:00,732.554,732.554,731.742,731.894,2359.0
2008-11-06 20:14:00,731.651,731.796,731.266,731.602,7700.0
2008-11-06 20:15:00,731.567,731.567,730.982,731.008,2882.0
2008-11-06 20:16:00,730.938,731.768,730.612,731.768,10145.0
2008-11-06 20:17:00,731.873,731.879,731.457,731.65,8420.0
2008-11-06 20:18:00,731.656,731.7,731.024,731.437,5228.0
2008-11-06 20:19:00,731.287,731.362,730.769,731.362,3340.0
2008-11-06 20:20:00,731.489,731.957,731.009,731.957,2644.0
2008-11-06 20:21:00,732.112,732.336,731.858,732.336,11990.0
2008-11-06 20:22:00,732.404,732.581,732.041,732.452,7530.0
2008-11-06 20:23:00,732.353,732.55,731.64,731.64,7390.0
2008-11-06 20:24:00,731.68,732.514,731.635,732.514,3943.0
2008-11-06 20:25:00,732.487,732.823,732.38,732.611,5758.0
2008-11-06 20:26:00,732.459,733.32,732.459,733.32,8240.0
2008-11-06 20:27:00,733.443,733.634,733.253,733.357,10982.0
2008-11-06 20:28:00,733.2,733.453,732.901,733.085,3540.0
2008-11-06 20:29:00,732.651,732.651,731.716,732.081,9046.0
2008-11-06 20:30:00,732.028,732.345,731.229,732.031,9980.0
2008-11-06 20:31:00,732.198,732.387,731.917,732.186,8111.0
2008-11-06 20:32:00,732.29,732.976,732.29,732.976,4190.0
2008-11-06 20:33:00,732.925,733.074,732.637,733.074,14536.0
2008-11-06 20:34:00,733.004,733.091,732.501,732.899,2626.0
2008-11-06 20:35:00,732.975,733.078,732.695,732.925,5481.0
2008-11-06 20:36:00,732.703,732.809,732.329,732.434,5360.0
2008-11-06 20:37:00,732.347,732.373,732.092,732.373,5220.0
2008-11-06 20:38:00,732.176,732.298,732.103,732.298,2511.0
2008-11-06 20:39:00,732.212,732.212,731.629,732.125,4852.0
2008-11-06 20:40:00,731.941,731.941,731.144,731.144,3170.0
2008-11-06 20:41:00,731.208,731.265,730.601,731.113,2095.0
2008-11-06 20:42:00,731.085,731.433,731.03,731.243,4310.0
2008-11-06 20:43:00,731.115,731.115,730.757,730.975,2886.0
2008-11-06 20:44:00,731.002,731.407,730.891,731.402,7231.0
2008-11-06 20:45:00,731.429,731.516,731.238,731.298,3700.0
2008-11-06 20:46:00,731.133,731.179,730.908,731.156,6100.0
2008-11-06 20:47:00,731.194,731.236,730.851,731.185,2890.0
2008-11-06 20:48:00,731.383,731.983,731.047,731.983,10480.0
2008-11-06 20:49:00,732.182,732.464,731.824,732.253,7980.0
2008-11-06 20:50:00,732.252,732.327,731.932,732.115,6228.0
2008-11-06 20:51:00,731.893,732.455,731.893,732.455,7510.0
2008-11-06 20:52:00,732.576,732.628,732.002,732.628,9850.0
2008-11-06 20:53:00,732.547,732.547,731.644,731.668,5089.0
2008-11-06 20:54:00,731.57,732.064,731.393,731.733,10020.0
2008-11-06 20:55:00,731.877,732.592,731.725,732.592,2802.0
2008-11-06 20:56:00,732.735,732.855,732.015,732.342,3458.0
2008-11-06 20:57:00,732.624,732.816,732.313,732.816,3080.0
2008-11-06 20:58:00,732.883,732.886,732.477,732.477,8500.0
2008-11-06 20:59:00,732.496,732.941,732.496,732.849,6060.0
2008-11-06 21:00:00,732.824,733.127,732.589,732.864,4000.0
2008-11-06 21:01:00,733.153,733.614,733.111,733.614,2175.0
2008-11-06 21:02:00,733.886,734.212,733.886,734.184,3530.0
2008-11-06 21:03:00,734.227,734.313,733.822,734.268,2710.0
2008-11-06 21:04:00,733.974,733.974,733.358,733.908,2282.0
2008-11-06 21:05:00,733.836,734.164,732.851,734.164,2070.0
2008-11-06 21:06:00,734.494,734.99,734.249,734.892,2830.0
2008-11-06 21:07:00,734.975,735.004,734.591,734.955,2160.0
2008-11-06 21:08:00,734.863,735.123,734.623,735.123,1552.0
2008-11-06 21:09:00,735.031,735.031,734.644,734.886,1890.0
2008-11-06 21:10:00,734.786,734.82,734.346,734.82,3130.0
2008-11-06 21:11:00,734.888,734.949,734.147,734.147,2892.0
2008-11-06 21:12:00,733.609,733.609,732.558,732.852,2940.0
2008-11-06 21:13:00,732.589,732.68,732.149,732.68,2926.0
2008-11-06 21:14:00,732.797,732.963,732.47,732.695,2565.0
2008-11-06 21:15:00,732.707,732.748,732.449,732.748,2440.0
2008-11-06 21:16:00,732.659,733.016,732.408,733.016,3450.0
2008-11-06 21:17:00,733.065,733.305,732.712,733.305,2800.0
2008-11-06 21:18:00,733.137,733.618,732.753,733.618,2820.0
2008-11-06 21:19:00,733.539,734.303,733.344,734.303,2070.0
2008-11-06 21:20:00,734.068,734.19,733.426,733.611,2130.0
2008-11-06 21:21:00,733.292,733.292,732.542,732.579,3029.0
2008-11-06 21:22:00,732.48,732.979,732.246,732.979,2385.0
2008-11-06 21:23:00,733.13,733.428,732.999,733.428,1800.0
2008-11-06 21:24:00,733.66,733.758,732.967,733.629,2370.0
2008-11-06 21:25:00,733.667,733.667,732.734,732.734,2890.0
2008-11-06 21:26:00,732.533,732.533,731.77,731.902,1889.0
2008-11-06 21:27:00,731.973,732.21,731.821,731.947,2110.0
2008-11-06 21:28:00,731.874,732.242,731.361,732.242,2000.0
2008-11-06 21:29:00,732.234,732.32,731.741,731.741,2370.0
2008-11-06 21:30:00,731.763,732.042,731.763,732.042,1970.0
2008-11-06 21:31:00,732.052,732.855,731.595,732.855,5510.0
2008-11-06 21:32:00,732.934,733.371,732.854,733.206,1800.0
2008-11-06 21:33:00,733.022,733.022,731.947,732.734,3232.0
2008-11-06 21:34:00,732.933,733.206,732.544,732.901,2345.0
2008-11-06 21:35:00,732.941,733.315,732.914,733.1,1707.0
2008-11-06 21:36:00,733.108,733.82,733.108,733.82,2277.0
2008-11-06 21:37:00,733.883,734.109,733.597,733.981,2777.0
2008-11-06 21:38:00,733.936,734.216,733.668,734.216,4130.0
2008-11-06 21:39:00,734.336,735.49,734.12,735.49,2120.0
2008-11-06 21:40:00,735.67,735.862,735.286,735.286,2745.0
2008-11-06 21:41:00,735.052,735.08,734.394,734.699,3216.0
2008-11-06 21:42:00,734.839,735.17,734.204,735.17,2160.0
2008-11-06 21:43:00,735.271,735.593,734.946,735.593,2490.0
2008-11-06 21:44:00,735.573,735.828,735.126,735.828,2418.0
2008-11-06 21:45:00,735.98,736.823,735.98,736.823,3690.0
2008-11-06 21:46:00,736.913,736.913,736.047,736.717,1530.0
2008-11-06 21:47:00,736.595,736.595,735.809,736.002,2180.0
2008-11-06 21:48:00,736.048,736.048,735.293,735.707,2200.0
2008-11-06 21:49:00,735.336,736.063,734.825,736.063,2620.0
2008-11-06 21:50:00,736.435,737.048,736.314,737.048,3000.0
2008-11-06 21:51:00,736.951,736.951,735.817,735.817,2248.0
2008-11-06 21:52:00,735.443,735.932,734.81,735.932,2840.0
2008-11-06 21:53:00,735.955,736.613,735.764,736.613,3410.0
2008-11-06 21:54:00,736.429,736.429,735.704,735.963,3096.0
2008-11-06 21:55:00,735.467,735.467,734.269,734.648,3250.0
2008-11-06 21:56:00,734.742,735.271,734.38,735.271,2500.0
2008-11-06 21:57:00,735.169,735.169,734.719,735.112,2904.0
2008-11-06 21:58:00,735.305,735.829,735.305,735.829,1760.0
2008-11-06 21:59:00,735.817,735.817,735.15,735.262,1195.0
2008-11-06 22:00:00,735.535,735.535,734.772,735.237,2920.0
2008-11-06 22:01:00,735.32,735.454,734.623,735.454,7520.0
2008-11-06 22:02:00,735.522,735.554,734.932,735.446,6020.0
2008-11-06 22:03:00,735.19,735.258,734.618,735.258,6860.0
2008-11-06 22:04:00,735.251,735.251,734.637,734.936,5400.0
2008-11-06 22:05:00,734.944,734.944,734.037,734.422,2920.0
2008-11-06 22:06:00,734.275,734.275,733.438,733.841,3820.0
2008-11-06 22:07:00,733.763,733.773,733.232,733.381,6506.0
2008-11-06 22:08:00,733.067,733.537,733.062,733.537,3860.0
2008-11-06 22:09:00,733.585,733.788,733.128,733.784,4530.0
2008-11-06 22:10:00,733.624,733.837,732.847,733.393,10950.0
2008-11-06 22:11:00,733.4,733.734,733.045,733.734,5850.0
2008-11-06 22:12:00,733.44,733.724,733.039,733.724,4860.0
2008-11-06 22:13:00,733.765,733.765,732.609,732.919,3270.0
2008-11-06 22:14:00,732.468,732.468,731.539,731.787,3580.0
2008-11-06 22:15:00,731.655,732.921,731.615,732.921,4310.0
2008-11-06 22:16:00,732.738,733.541,732.46,733.541,3650.0
2008-11-06 22:17:00,733.387,733.782,732.956,733.782,5260.0
2008-11-06 22:18:00,733.786,734.299,733.334,734.299,5180.0
2008-11-06 22:19:00,734.263,734.313,733.736,734.278,6980.0
2008-11-06 22:20:00,734.141,734.515,733.6,734.131,9390.0
2008-11-06 22:21:00,733.825,734.24,733.825,734.017,5160.0
2008-11-06 22:22:00,733.746,734.498,733.617,734.498,4650.0
2008-11-06 22:23:00,734.268,734.581,733.605,733.657,4360.0
2008-11-06 22:24:00,733.285,733.393,732.66,733.1,3980.0
2008-11-06 22:25:00,733.009,733.282,732.713,733.005,3860.0
2008-11-06 22:26:00,732.65,733.17,732.542,733.089,7800.0
2008-11-06 22:27:00,733.058,733.355,732.628,733.355,5090.0
2008-11-06 22:28:00,733.357,733.978,733.192,733.978,4950.0
2008-11-06 22:29:00,733.992,733.996,733.274,733.854,4770.0
2008-11-06 22:30:00,733.576,733.581,732.603,733.319,6250.0
2008-11-06 22:31:00,732.959,732.959,732.044,732.734,3940.0
2008-11-06 22:32:00,732.769,732.843,732.514,732.698,3450.0
2008-11-06 22:33:00,732.633,732.633,731.749,732.378,4380.0
2008-11-06 22:34:00,732.266,732.559,731.933,732.549,5390.0
2008-11-06 22:35:00,732.295,733.638,732.295,733.638,3330.0
2008-11-06 22:36:00,733.585,733.585,732.848,733.061,7560.0
2008-11-06 22:37:00,732.753,733.06,732.208,733.041,5010.0
2008-11-06 22:38:00,732.874,732.874,732.243,732.6,4910.0
2008-11-06 22:39:00,732.447,732.447,731.828,732.057,5710.0
2008-11-06 22:40:00,732.172,732.532,731.517,732.532,9320.0
2008-11-06 22:41:00,732.61,732.61,732.025,732.486,4340.0
2008-11-06 22:42:00,732.3,733.367,732.3,733.367,3970.0
2008-11-06 22:43:00,733.127,733.608,732.065,733.608,3140.0
2008-11-06 22:44:00,733.605,733.652,732.985,732.985,5620.0
2008-11-06 22:45:00,732.603,733.213,732.211,733.162,5760.0
2008-11-06 22:46:00,733.155,733.793,733.155,733.793,5070.0
2008-11-06 22:47:00,733.904,733.934,733.248,733.731,5950.0
2008-11-06 22:48:00,733.682,733.682,731.821,732.404,5960.0
2008-11-06 22:49:00,732.34,732.658,732.024,732.437,6820.0
2008-11-06 22:50:00,732.335,732.548,732.044,732.486,6650.0
2008-11-06 22:51:00,732.726,733.186,732.546,733.186,4530.0
2008-11-06 22:52:00,733.384,733.436,733.106,733.284,5020.0
2008-11-06 22:53:00,733.273,733.364,732.668,733.166,6700.0
2008-11-06 22:54:00,732.987,733.193,732.404,733.193,4420.0
2008-11-06 22:55:00,733.332,733.332,732.395,732.771,5030.0
2008-11-06 22:56:00,732.42,732.42,731.803,732.164,4460.0
2008-11-06 22:57:00,732.282,733.164,732.001,733.164,5070.0
2008-11-06 22:58:00,733.197,733.895,733.197,733.895,2660.0
2008-11-06 22:59:00,733.682,733.682,733.041,733.102,5130.0
2008-11-06 23:00:00,732.902,732.948,732.1,732.948,12950.0
2008-11-06 23:01:00,732.953,733.072,732.481,732.481,5130.0
2008-11-06 23:02:00,732.383,732.675,732.383,732.675,4650.0
2008-11-06 23:03:00,732.248,732.248,732.013,732.185,3590.0
2008-11-06 23:04:00,732.469,733.472,732.469,733.472,6110.0
2008-11-06 23:05:00,733.423,733.718,733.177,733.666,2870.0
2008-11-06 23:06:00,733.419,733.419,732.641,733.149,5270.0
2008-11-06 23:07:00,732.949,733.404,732.343,733.404,3160.0
2008-11-06 23:08:00,733.339,733.718,733.205,733.718,5400.0
2008-11-06 23:09:00,733.388,733.45,732.951,733.45,15170.0
2008-11-06 23:10:00,733.31,733.596,732.895,733.596,5150.0
2008-11-06 23:11:00,733.327,733.852,733.028,733.852,3390.0
2008-11-06 23:12:00,733.93,734.091,733.93,734.082,5350.0
2008-11-06 23:13:00,733.746,733.827,733.318,733.529,5010.0
2008-11-06 23:14:00,733.689,733.884,732.922,733.686,6170.0
2008-11-06 23:15:00,733.592,733.813,733.405,733.535,5610.0
2008-11-06 23:16:00,733.794,734.115,733.794,734.027,3850.0
2008-11-06 23:17:00,733.857,733.857,732.715,733.468,4040.0
2008-11-06 23:18:00,733.423,733.423,732.671,733.042,5090.0
2008-11-06 23:19:00,732.828,733.041,732.487,732.766,4420.0
2008-11-06 23:20:00,732.537,732.689,732.143,732.423,4930.0
2008-11-06 23:21:00,732.245,732.612,731.765,732.612,4840.0
2008-11-06 23:22:00,732.629,732.629,732.094,732.615,2450.0
2008-11-06 23:23:00,732.194,732.194,731.316,731.562,3050.0
2008-11-06 23:24:00,731.215,731.925,731.049,731.925,3350.0
2008-11-06 23:25:00,731.954,732.207,731.489,732.207,4530.0
2008-11-06 23:26:00,732.136,732.334,731.582,732.334,4210.0
2008-11-06 23:27:00,732.405,732.427,731.647,732.13,4690.0
2008-11-06 23:28:00,731.943,732.079,731.304,731.835,5430.0
2008-11-06 23:29:00,731.668,732.163,731.609,732.163,5944.0
2008-11-06 23:30:00,732.071,732.071,731.586,731.798,6210.0
2008-11-06 23:31:00,732.192,732.34,731.43,731.764,5020.0
2008-11-06 23:32:00,732.128,732.229,731.875,732.086,4080.0
2008-11-06 23:33:00,731.82,732.666,731.82,732.666,4960.0
2008-11-06 23:34:00,732.839,733.022,732.747,732.974,5140.0
2008-11-06 23:35:00,732.957,732.957,732.454,732.715,6800.0
2008-11-06 23:36:00,733.013,733.156,732.816,733.156,3980.0
2008-11-06 23:37:00,733.097,733.097,732.474,733.002,4820.0
2008-11-06 23:38:00,733.108,733.336,732.615,733.336,9520.0
2008-11-06 23:39:00,733.339,733.339,732.532,733.186,5380.0
2008-11-06 23:40:00,733.162,733.162,732.733,732.782,4780.0
2008-11-06 23:41:00,732.338,732.526,732.077,732.526,2680.0
2008-11-06 23:42:00,732.791,733.267,732.477,733.267,3800.0
2008-11-06 23:43:00,733.392,733.666,733.179,733.374,3610.0
2008-11-06 23:44:00,733.05,733.673,732.89,733.673,6880.0
2008-11-06 23:45:00,733.62,734.029,733.416,734.017,3210.0
2008-11-06 23:46:00,733.847,733.918,733.21,733.918,4110.0
2008-11-06 23:47:00,733.646,733.827,733.048,733.827,3670.0
2008-11-06 23:48:00,733.827,733.827,733.215,733.276,4960.0
2008-11-06 23:49:00,733.467,733.676,733.144,733.676,5440.0
2008-11-06 23:50:00,733.64,733.64,733.122,733.242,11200.0
2008-11-06 23:51:00,733.438,733.78,733.217,733.78,6650.0
2008-11-06 23:52:00,733.744,733.744,733.033,733.377,6440.0
2008-11-06 23:53:00,732.892,732.948,732.237,732.9,3610.0
2008-11-06 23:54:00,732.875,733.058,732.477,733.058,4330.0
2008-11-06 23:55:00,733.103,733.103,732.353,732.66,6280.0
2008-11-06 23:56:00,732.63,732.63,732.098,732.233,6480.0
2008-11-06 23:57:00,731.946,732.275,731.578,731.945,3870.0
2008-11-06 23:58:00,732.053,732.074,731.315,732.074,5070.0
2008-11-06 23:59:00,732.08,732.229,731.565,732.229,4060.0
2008-11-07 00:00:00,732.275,732.275,731.69,732.109,2590.0
2008-11-07 00:01:00,731.721,731.944,731.176,731.944,3090.0
2008-11-07 00:02:00,731.895,731.895,731.383,731.823,4820.0
2008-11-07 00:03:00,731.911,732.058,731.404,731.862,4540.0
2008-11-07 00:04:00,731.646,731.773,731.328,731.773,3010.0
2008-11-07 00:05:00,732.025,732.025,731.285,731.761,2720.0
2008-11-07 00:06:00,731.781,731.839,731.082,731.839,4970.0
2008-11-07 00:07:00,731.809,731.978,731.54,731.978,2910.0
2008-11-07 00:08:00,731.817,731.817,731.133,731.816,4905.0
2008-11-07 00:09:00,731.79,731.79,731.073,731.073,3300.0
2008-11-07 00:10:00,731.117,732.052,731.117,732.052,4240.0
2008-11-07 00:11:00,732.25,732.321,731.9,732.21,6200.0
2008-11-07 00:12:00,732.165,732.301,731.693,732.301,2410.0
2008-11-07 00:13:00,731.975,732.2,731.242,732.037,5951.0
2008-11-07 00:14:00,731.617,731.617,731.058,731.093,1770.0
2008-11-07 00:15:00,731.259,731.259,731.259,731.259,640.0
2008-11-07 00:16:00,732.7,732.8,732.6,732.7,4810.0
2008-11-07 00:17:00,732.6,732.6,732.4,732.4,4810.0
2008-11-07 00:18:00,732.0,732.0,731.8,731.9,4810.0
2008-11-07 00:19:00,731.5,731.625,731.491,731.596,4810.0
2008-11-07 00:20:00,731.324,731.367,731.19,731.367,2500.0
2008-11-07 00:21:00,733.1,733.1,732.7,732.7,5540.0
2008-11-07 00:22:00,731.346,731.42,731.293,731.42,5540.0
2008-11-07 00:23:00,731.34,731.358,731.282,731.328,2900.0
2008-11-07 00:24:00,731.314,731.386,731.223,731.293,5560.0
2008-11-07 00:25:00,733.1,733.2,733.0,733.2,2560.0
2008-11-07 00:27:00,733.1,733.1,732.7,732.8,2560.0
2008-11-07 00:28:00,731.324,731.416,731.255,731.416,2560.0
2008-11-07 00:29:00,731.298,731.38,731.207,731.233,12150.0
2008-11-07 00:30:00,731.201,731.22,731.073,731.121,6310.0
2008-11-07 00:31:00,731.204,731.204,731.068,731.191,3800.0
2008-11-07 00:32:00,731.097,731.558,731.075,731.558,3330.0
2008-11-07 00:33:00,732.155,732.494,732.148,732.148,2440.0
2008-11-07 00:37:00,732.8,732.8,732.4,732.4,2360.0
2008-11-07 00:38:00,732.8,733.1,732.8,733.0,2360.0
2008-11-07 00:39:00,731.746,731.746,731.414,731.439,2360.0
2008-11-07 00:40:00,731.189,731.189,731.074,731.105,6410.0
2008-11-07 00:42:00,731.162,731.24,731.096,731.24,2340.0
2008-11-07 00:43:00,731.135,731.676,731.076,731.676,8470.0
2008-11-07 00:44:00,731.6,731.9,731.5,731.6,2470.0
2008-11-07 00:45:00,732.208,732.616,732.197,732.197,2470.0
2008-11-07 00:46:00,731.7,731.7,731.7,731.7,3110.0
2008-11-07 00:47:00,731.6,732.2,731.5,732.0,3110.0
2008-11-07 00:48:00,731.8,731.9,731.7,731.9,3110.0
2008-11-07 00:49:00,731.8,731.8,731.7,731.7,3110.0
2008-11-07 00:50:00,731.678,732.31,731.503,732.31,3110.0
2008-11-07 00:51:00,732.299,732.412,732.136,732.136,3320.0
2008-11-07 00:52:00,731.727,731.727,731.404,731.455,6080.0
2008-11-07 00:53:00,731.528,731.649,731.372,731.649,3010.0
2008-11-07 00:54:00,731.828,735.144,731.828,734.899,3320.0
2008-11-07 00:55:00,731.7,731.9,731.7,731.9,3790.0
2008-11-07 00:56:00,734.575,734.575,732.302,732.302,3790.0
2008-11-07 00:57:00,731.481,731.481,731.101,731.148,4410.0
2008-11-07 00:58:00,731.144,731.961,731.073,731.961,7860.0
2008-11-07 00:59:00,731.6,731.7,731.5,731.6,3070.0
2008-11-07 01:00:00,732.925,733.993,732.925,733.993,3070.0
2008-11-07 01:01:00,733.793,734.123,733.55,734.053,2480.0
2008-11-07 01:02:00,734.053,734.181,733.2,734.015,5720.0
2008-11-07 01:03:00,733.921,733.921,733.3,733.826,3340.0
2008-11-07 01:04:00,733.656,734.49,733.608,734.49,2960.0
2008-11-07 01:05:00,734.542,734.542,733.644,734.054,2430.0
2008-11-07 01:06:00,734.108,734.142,733.41,734.085,4090.0
2008-11-07 01:07:00,733.944,734.251,733.929,734.251,2080.0
2008-11-07 01:08:00,734.147,734.19,733.53,733.853,5030.0
2008-11-07 01:09:00,733.712,733.935,733.169,733.604,2390.0
2008-11-07 01:10:00,733.569,733.795,733.276,733.794,4030.0
2008-11-07 01:11:00,733.72,733.8,733.296,733.52,3890.0
2008-11-07 01:12:00,733.238,733.287,732.575,733.023,3100.0
2008-11-07 01:13:00,732.773,732.958,732.086,732.958,5480.0
2008-11-07 01:14:00,732.897,732.956,732.247,732.828,4300.0
2008-11-07 01:15:00,732.853,732.853,731.743,732.27,4760.0
2008-11-07 01:16:00,731.966,732.476,731.846,732.125,3490.0
2008-11-07 01:17:00,731.918,732.2,731.571,731.695,3515.0
2008-11-07 01:18:00,731.826,732.508,731.506,732.508,3100.0
2008-11-07 01:19:00,732.491,733.09,731.97,733.09,6330.0
2008-11-07 01:20:00,732.979,733.246,732.697,733.246,2520.0
2008-11-07 01:21:00,733.055,733.055,732.28,732.47,3600.0
2008-11-07 01:22:00,732.02,732.846,731.885,732.846,2380.0
2008-11-07 01:23:00,732.91,733.408,732.628,733.408,3980.0
2008-11-07 01:24:00,733.365,733.397,732.677,732.772,4190.0
2008-11-07 01:25:00,732.502,733.168,732.242,733.168,2790.0
2008-11-07 01:26:00,732.993,733.231,732.547,732.874,5380.0
2008-11-07 01:27:00,732.825,732.932,732.411,732.932,5860.0
2008-11-07 01:28:00,732.881,732.881,732.552,732.596,2470.0
2008-11-07 01:29:00,732.257,732.806,731.886,731.964,11200.0
2008-11-07 01:30:00,732.263,733.048,732.017,733.048,4280.0
2008-11-07 01:31:00,732.945,733.378,732.51,733.114,2561.0
2008-11-07 01:32:00,732.854,733.021,732.202,733.021,4300.0
2008-11-07 01:33:00,732.978,733.129,732.497,733.129,2450.0
2008-11-07 01:34:00,733.159,733.266,732.818,732.818,3690.0
2008-11-07 01:35:00,729.7,730.1,729.7,729.8,2880.0
2008-11-07 01:36:00,729.9,730.0,729.8,729.8,2880.0
2008-11-07 01:37:00,732.309,732.45,731.916,732.45,2880.0
2008-11-07 01:38:00,732.805,733.126,732.363,733.126,3027.0
2008-11-07 01:39:00,733.039,733.149,732.532,732.532,6218.0
2008-11-07 01:40:00,732.678,732.678,732.027,732.335,4750.0
2008-11-07 01:41:00,732.091,732.574,732.091,732.208,3510.0
2008-11-07 01:42:00,732.028,732.542,731.819,731.819,2570.0
2008-11-07 01:43:00,731.908,733.184,731.82,731.836,3960.0
2008-11-07 01:44:00,731.492,731.959,731.203,731.555,3170.0
2008-11-07 01:45:00,731.302,732.184,731.093,731.468,5270.0
2008-11-07 01:46:00,731.906,732.053,731.458,731.458,2700.0
2008-11-07 01:47:00,731.463,731.938,730.978,731.938,3720.0
2008-11-07 01:48:00,731.874,731.955,731.346,731.907,4580.0
2008-11-07 01:49:00,731.774,731.907,731.267,731.38,2170.0
2008-11-07 01:50:00,731.143,731.654,730.935,731.22,5210.0
2008-11-07 01:51:00,731.353,731.766,731.129,731.766,4080.0
2008-11-07 01:52:00,731.696,731.877,731.45,731.877,3360.0
2008-11-07 01:53:00,731.861,731.905,731.829,731.844,3670.0
2008-11-07 01:54:00,731.728,731.936,731.215,731.936,3820.0
2008-11-07 01:55:00,731.748,731.981,731.355,731.981,3520.0
2008-11-07 01:56:00,731.703,731.703,730.877,731.314,6990.0
2008-11-07 01:57:00,731.343,731.851,731.278,731.851,3740.0
2008-11-07 01:58:00,731.779,731.81,731.291,731.673,4390.0
2008-11-07 01:59:00,731.752,731.931,731.752,731.827,3160.0
2008-11-07 02:00:00,727.5,727.5,727.2,727.2,4030.0
2008-11-07 02:01:00,731.034,731.979,730.933,731.979,4030.0
2008-11-07 02:02:00,731.991,732.373,731.295,732.373,3930.0
2008-11-07 02:03:00,732.454,732.783,732.454,732.739,4360.0
2008-11-07 02:04:00,732.464,732.731,732.201,732.368,4410.0
2008-11-07 02:05:00,732.063,732.312,731.775,732.312,1920.0
2008-11-07 02:06:00,732.365,732.444,731.758,732.267,2410.0
2008-11-07 02:07:00,732.236,732.236,731.579,731.579,3130.0
2008-11-07 02:08:00,731.581,732.037,731.358,731.566,2680.0
2008-11-07 02:09:00,731.17,731.491,730.728,730.944,7901.0
2008-11-07 02:10:00,729.993,730.686,728.693,728.693,4120.0
2008-11-07 02:11:00,728.282,728.282,726.659,727.156,2690.0
2008-11-07 02:12:00,726.891,727.56,726.615,727.506,2410.0
2008-11-07 02:13:00,727.439,727.439,726.793,727.42,2880.0
2008-11-07 02:14:00,727.37,727.457,726.865,727.34,2740.0
2008-11-07 02:15:00,727.345,727.379,725.873,725.873,3490.0
2008-11-07 02:16:00,726.032,726.717,725.766,726.348,2380.0
2008-11-07 02:17:00,726.242,726.242,725.697,726.176,2520.0
2008-11-07 02:18:00,726.08,726.435,725.728,726.435,2770.0
2008-11-07 02:19:00,726.707,726.875,726.371,726.875,3460.0
2008-11-07 02:20:00,726.826,726.835,726.431,726.727,4710.0
2008-11-07 02:21:00,726.598,727.121,726.391,727.121,5650.0
2008-11-07 02:22:00,727.055,727.703,726.795,727.703,3800.0
2008-11-07 02:23:00,727.747,727.816,727.153,727.594,3603.0
2008-11-07 02:24:00,727.728,728.316,727.728,728.316,3800.0
2008-11-07 02:25:00,728.34,729.575,728.34,729.575,2730.0
2008-11-07 02:26:00,729.576,729.576,728.972,729.427,4310.0
2008-11-07 02:27:00,729.278,729.278,728.355,728.613,4030.0
2008-11-07 02:28:00,728.751,729.566,728.605,728.605,3250.0
2008-11-07 02:29:00,728.38,729.073,728.369,728.76,5050.0
2008-11-07 02:30:00,728.777,729.04,728.356,728.399,3540.0
2008-11-07 02:31:00,728.167,728.242,727.683,728.139,4380.0
2008-11-07 02:32:00,728.054,728.582,727.931,728.582,3650.0
2008-11-07 02:33:00,728.77,729.528,728.72,729.528,3250.0
2008-11-07 02:34:00,729.374,729.374,728.617,729.138,4640.0
2008-11-07 02:35:00,729.198,729.873,729.198,729.873,3800.0
2008-11-07 02:36:00,729.835,730.073,729.539,730.007,2360.0
2008-11-07 02:37:00,729.926,730.342,729.591,730.202,2780.0
2008-11-07 02:38:00,730.161,730.242,729.591,729.942,3920.0
2008-11-07 02:39:00,729.83,730.165,729.577,729.683,3800.0
2008-11-07 02:40:00,729.642,729.642,729.001,729.067,2140.0
2008-11-07 02:41:00,728.753,729.671,728.636,728.832,3950.0
2008-11-07 02:42:00,728.906,729.038,728.686,728.838,3890.0
2008-11-07 02:43:00,728.825,728.901,728.39,728.823,4020.0
2008-11-07 02:44:00,728.913,729.1,728.827,729.1,2830.0
2008-11-07 02:45:00,728.963,729.073,728.683,728.712,3440.0
2008-11-07 02:46:00,728.647,728.902,728.556,728.748,3620.0
2008-11-07 02:47:00,728.686,728.686,727.998,728.018,3357.0
2008-11-07 02:48:00,727.935,728.097,727.381,727.381,3910.0
2008-11-07 02:49:00,727.387,728.175,727.387,727.919,2480.0
2008-11-07 02:50:00,727.897,728.028,727.755,727.992,8020.0
2008-11-07 02:51:00,728.114,728.176,727.871,727.989,1590.0
2008-11-07 02:52:00,728.042,728.126,727.851,728.122,3330.0
2008-11-07 02:53:00,728.129,728.233,727.949,728.155,3990.0
2008-11-07 02:54:00,728.056,728.181,727.941,728.001,2650.0
2008-11-07 02:55:00,728.287,728.425,728.216,728.287,4160.0
2008-11-07 02:56:00,728.272,728.272,727.873,727.873,3900.0
2008-11-07 02:57:00,728.042,728.285,727.696,727.696,2820.0
2008-11-07 02:58:00,727.75,728.298,727.4,727.613,3360.0
2008-11-07 02:59:00,727.367,728.006,727.367,727.413,10320.0
2008-11-07 03:00:00,727.507,727.507,727.253,727.348,4290.0
2008-11-07 03:01:00,727.414,727.643,727.263,727.529,2080.0
2008-11-07 03:02:00,727.448,727.464,726.883,726.894,3220.0
2008-11-07 03:03:00,726.872,727.362,726.752,727.079,3470.0
2008-11-07 03:04:00,727.049,727.098,726.728,726.853,3490.0
2008-11-07 03:05:00,726.875,726.875,726.513,726.726,3560.0
2008-11-07 03:06:00,726.741,726.813,726.125,726.27,4030.0
2008-11-07 03:07:00,726.429,726.71,726.289,726.459,6110.0
2008-11-07 03:08:00,726.247,726.456,725.937,726.22,3430.0
2008-11-07 03:09:00,726.169,726.46,726.039,726.401,4097.0
2008-11-07 03:10:00,726.363,726.817,726.268,726.817,4050.0
2008-11-07 03:11:00,726.634,726.639,726.16,726.541,4100.0
2008-11-07 03:12:00,726.445,726.911,726.445,726.911,3200.0
2008-11-07 03:13:00,726.86,727.239,726.801,727.13,4690.0
2008-11-07 03:14:00,726.884,727.154,726.589,726.881,4140.0
2008-11-07 03:15:00,726.813,727.351,726.813,727.351,1890.0
2008-11-07 03:16:00,727.401,727.644,727.002,727.531,4760.0
2008-11-07 03:17:00,727.338,727.353,727.087,727.342,3160.0
2008-11-07 03:18:00,727.38,727.792,727.246,727.792,3050.0
2008-11-07 03:19:00,727.641,727.641,727.142,727.263,9560.0
2008-11-07 03:20:00,727.429,727.763,727.133,727.763,5350.0
2008-11-07 03:21:00,727.695,727.695,727.103,727.574,3848.0
2008-11-07 03:22:00,727.611,727.722,727.245,727.622,3760.0
2008-11-07 03:23:00,727.544,727.645,727.044,727.236,4630.0
2008-11-07 03:24:00,727.172,727.275,726.931,727.275,2570.0
2008-11-07 03:25:00,727.267,727.542,727.005,727.513,5190.0
2008-11-07 03:26:00,727.518,727.681,727.304,727.437,4320.0
2008-11-07 03:27:00,727.457,727.457,727.095,727.175,3590.0
2008-11-07 03:28:00,727.106,727.513,727.106,727.4,3360.0
2008-11-07 03:29:00,727.375,727.401,726.888,727.128,6983.0
2008-11-07 03:30:00,727.045,727.411,727.003,727.411,2440.0
2008-11-07 03:31:00,727.546,727.546,727.006,727.473,2800.0
2008-11-07 03:32:00,727.351,727.4,727.12,727.384,2150.0
2008-11-07 03:33:00,727.455,727.578,727.216,727.578,2630.0
2008-11-07 03:34:00,727.419,727.641,727.247,727.619,1952.0
2008-11-07 03:35:00,727.663,727.914,727.294,727.294,3060.0
2008-11-07 03:36:00,727.177,727.857,727.152,727.655,4890.0
2008-11-07 03:37:00,727.563,727.775,727.323,727.775,3230.0
2008-11-07 03:38:00,727.52,727.52,727.073,727.289,6600.0
2008-11-07 03:39:00,727.49,727.944,727.357,727.558,5280.0
2008-11-07 03:40:00,727.454,727.527,727.164,727.256,5300.0
2008-11-07 03:41:00,727.44,727.605,727.222,727.478,5480.0
2008-11-07 03:42:00,727.376,727.497,727.129,727.379,2680.0
2008-11-07 03:43:00,727.539,727.539,727.242,727.283,2680.0
2008-11-07 03:44:00,727.216,727.491,726.989,727.491,3730.0
2008-11-07 03:45:00,727.588,727.927,727.432,727.842,2530.0
2008-11-07 03:46:00,728.013,728.35,727.752,728.218,3680.0
2008-11-07 03:47:00,728.158,728.168,727.79,727.79,3310.0
2008-11-07 03:48:00,727.763,728.063,727.67,727.743,3443.0
2008-11-07 03:49:00,727.77,728.223,727.697,728.017,7727.0
2008-11-07 03:50:00,728.143,728.34,727.94,728.114,2960.0
2008-11-07 03:51:00,728.069,728.137,727.761,728.137,4120.0
2008-11-07 03:52:00,728.068,728.205,727.85,727.854,3390.0
2008-11-07 03:53:00,727.829,728.185,727.829,728.185,3840.0
2008-11-07 03:54:00,728.256,728.411,728.089,728.411,3000.0
2008-11-07 03:55:00,728.264,728.385,728.119,728.385,3380.0
2008-11-07 03:56:00,728.324,728.388,728.119,728.316,4220.0
2008-11-07 03:57:00,728.255,728.553,727.987,728.553,4070.0
2008-11-07 03:58:00,728.486,728.953,728.315,728.888,5060.0
2008-11-07 03:59:00,728.847,728.985,728.648,728.934,3780.0
2008-11-07 04:00:00,728.99,729.306,728.99,729.237,3680.0
2008-11-07 04:01:00,729.141,729.141,728.834,728.871,2510.0
2008-11-07 04:02:00,728.817,729.225,728.642,728.807,5690.0
2008-11-07 04:03:00,728.771,728.923,728.49,728.616,4630.0
2008-11-07 04:04:00,728.48,728.9,728.249,728.418,5020.0
2008-11-07 04:05:00,728.475,728.742,728.272,728.539,5770.0
2008-11-07 04:06:00,728.444,728.627,728.178,728.277,6750.0
2008-11-07 04:07:00,728.235,728.618,728.235,728.504,4040.0
2008-11-07 04:08:00,728.498,728.915,728.296,728.296,4180.0
2008-11-07 04:09:00,728.411,728.475,728.204,728.221,5430.0
2008-11-07 04:10:00,728.186,728.72,728.118,728.72,4630.0
2008-11-07 04:11:00,728.552,728.623,728.31,728.534,4510.0
2008-11-07 04:12:00,728.158,728.437,728.101,728.437,4330.0
2008-11-07 04:13:00,728.475,728.475,728.132,728.324,3680.0
2008-11-07 04:14:00,728.198,728.533,727.972,728.533,6870.0
2008-11-07 04:15:00,728.459,728.525,728.244,728.525,4260.0
2008-11-07 04:16:00,728.583,728.791,728.341,728.791,4550.0
2008-11-07 04:17:00,728.685,728.685,728.398,728.466,3620.0
2008-11-07 04:18:00,728.544,728.78,728.468,728.78,4340.0
2008-11-07 04:19:00,728.73,728.827,728.353,728.744,3750.0
2008-11-07 04:20:00,728.828,728.828,728.283,728.347,4560.0
2008-11-07 04:21:00,728.5,728.892,728.446,728.625,5380.0
2008-11-07 04:22:00,728.717,728.867,728.397,728.624,4260.0
2008-11-07 04:23:00,728.599,728.995,728.599,728.654,3210.0
2008-11-07 04:24:00,728.48,729.131,728.48,729.131,5960.0
2008-11-07 04:25:00,729.202,729.446,729.024,729.435,3490.0
2008-11-07 04:26:00,729.519,729.864,729.034,729.864,3700.0
2008-11-07 04:27:00,729.933,730.12,729.666,729.911,4670.0
2008-11-07 04:28:00,729.874,730.23,729.45,730.23,8220.0
2008-11-07 04:29:00,730.301,730.365,730.162,730.365,3800.0
2008-11-07 04:30:00,730.301,730.376,730.151,730.266,4950.0
2008-11-07 04:31:00,730.177,730.177,729.867,729.94,4170.0
2008-11-07 04:32:00,729.976,730.068,729.731,729.891,4320.0
2008-11-07 04:33:00,729.881,729.978,729.746,729.97,2160.0
2008-11-07 04:34:00,729.905,730.032,729.816,730.032,5330.0
2008-11-07 04:35:00,730.289,730.603,730.247,730.48,4830.0
2008-11-07 04:36:00,730.421,730.439,730.3,730.439,6710.0
2008-11-07 04:37:00,730.781,731.638,730.429,731.638,3240.0
2008-11-07 04:38:00,731.444,731.879,730.958,731.879,8210.0
2008-11-07 04:39:00,731.95,732.1,731.573,732.024,3520.0
2008-11-07 04:40:00,732.053,732.053,731.652,731.867,3420.0
2008-11-07 04:41:00,731.877,731.926,731.488,731.665,4940.0
2008-11-07 04:42:00,731.794,731.846,731.454,731.454,4120.0
2008-11-07 04:43:00,731.431,731.723,731.431,731.62,5810.0
2008-11-07 04:44:00,731.582,731.678,731.434,731.58,3270.0
2008-11-07 04:45:00,731.549,731.947,731.549,731.93,3520.0
2008-11-07 04:46:00,731.908,731.915,731.634,731.915,4180.0
2008-11-07 04:47:00,731.997,732.187,731.627,732.187,4130.0
2008-11-07 04:48:00,732.137,732.152,731.808,731.985,4834.0
2008-11-07 04:49:00,731.952,732.028,731.668,731.668,4300.0
2008-11-07 04:50:00,731.541,731.584,731.449,731.449,2860.0
2008-11-07 04:51:00,731.46,731.538,731.437,731.471,2370.0
2008-11-07 04:52:00,731.495,731.56,731.437,731.56,3900.0
2008-11-07 04:53:00,731.701,731.894,731.604,731.668,4040.0
2008-11-07 04:54:00,731.844,732.124,731.676,732.124,4149.0
2008-11-07 04:55:00,732.156,732.211,732.094,732.207,6400.0
2008-11-07 04:56:00,732.374,732.622,731.982,732.55,4990.0
2008-11-07 04:57:00,732.48,732.657,732.452,732.611,3300.0
2008-11-07 04:58:00,732.413,732.475,732.172,732.475,4750.0
2008-11-07 04:59:00,732.36,732.498,732.073,732.304,9385.0
2008-11-07 05:00:00,732.225,732.578,732.056,732.578,5650.0
2008-11-07 05:01:00,732.465,732.465,732.172,732.21,5240.0
2008-11-07 05:02:00,732.246,732.438,732.197,732.355,4600.0
2008-11-07 05:03:00,732.513,732.746,732.354,732.746,4890.0
2008-11-07 05:04:00,732.724,732.724,732.38,732.597,4910.0
2008-11-07 05:05:00,732.465,732.669,732.342,732.342,6970.0
2008-11-07 05:06:00,732.391,732.535,732.301,732.535,7180.0
2008-11-07 05:07:00,732.723,732.777,732.28,732.64,8460.0
2008-11-07 05:08:00,732.601,732.601,732.512,732.531,6710.0
2008-11-07 05:09:00,732.623,732.623,732.146,732.364,6120.0
2008-11-07 05:10:00,731.918,731.918,731.294,731.512,5270.0
2008-11-07 05:11:00,731.419,732.018,731.419,731.823,6010.0
2008-11-07 05:12:00,731.563,731.794,731.504,731.624,3680.0
2008-11-07 05:13:00,731.773,731.906,731.571,731.906,3790.0
2008-11-07 05:14:00,731.982,732.051,731.605,731.605,4900.0
2008-11-07 05:15:00,731.476,731.704,731.357,731.704,5390.0
2008-11-07 05:16:00,731.562,731.657,731.276,731.452,3980.0
2008-11-07 05:17:00,731.265,731.737,731.265,731.595,5270.0
2008-11-07 05:18:00,731.236,731.236,730.993,731.023,6230.0
2008-11-07 05:19:00,731.052,731.59,731.052,731.59,3630.0
2008-11-07 05:20:00,731.711,731.907,731.602,731.74,6070.0
2008-11-07 05:21:00,731.661,731.703,731.432,731.432,5260.0
2008-11-07 05:22:00,731.546,731.846,731.546,731.846,5620.0
2008-11-07 05:23:00,731.863,731.863,731.643,731.643,4620.0
2008-11-07 05:24:00,731.459,731.683,731.399,731.683,4140.0
2008-11-07 05:25:00,731.689,731.689,731.421,731.676,4550.0
2008-11-07 05:26:00,731.9,731.9,731.7,731.7,3500.0
2008-11-07 05:27:00,731.738,731.912,731.691,731.691,3500.0
2008-11-07 05:28:00,731.467,731.894,731.396,731.894,6140.0
2008-11-07 05:29:00,731.743,731.873,731.617,731.75,11180.0
2008-11-07 05:30:00,731.852,732.113,731.67,732.113,11440.0
2008-11-07 05:31:00,732.002,732.002,731.609,731.87,3220.0
2008-11-07 05:32:00,731.794,731.794,731.509,731.743,9950.0
2008-11-07 05:33:00,731.961,731.961,731.659,731.924,7270.0
2008-11-07 05:34:00,731.926,731.965,731.698,731.797,5670.0
2008-11-07 05:35:00,731.77,731.89,731.495,731.89,6830.0
2008-11-07 05:36:00,731.754,731.921,731.497,731.921,4840.0
2008-11-07 05:37:00,731.858,731.909,731.643,731.695,4450.0
2008-11-07 05:38:00,731.559,731.754,731.463,731.754,4010.0
2008-11-07 05:39:00,731.784,731.788,731.56,731.788,4020.0
2008-11-07 05:40:00,731.758,732.027,731.758,732.011,3860.0
2008-11-07 05:41:00,732.03,732.203,731.831,732.115,7260.0
2008-11-07 05:42:00,732.04,732.067,731.898,732.067,3610.0
2008-11-07 05:43:00,732.003,732.192,731.775,731.803,10080.0
2008-11-07 05:44:00,731.737,731.883,731.606,731.711,2750.0
2008-11-07 05:45:00,731.586,731.768,731.416,731.416,4080.0
2008-11-07 05:46:00,731.363,731.363,731.259,731.355,2920.0
2008-11-07 05:47:00,731.362,731.69,731.289,731.646,7450.0
2008-11-07 05:48:00,731.644,731.644,731.109,731.129,4010.0
2008-11-07 05:49:00,731.153,731.589,731.153,731.45,6080.0
2008-11-07 05:50:00,731.394,731.544,731.239,731.366,5040.0
2008-11-07 05:51:00,731.244,731.285,731.115,731.245,4020.0
2008-11-07 05:52:00,731.195,731.281,730.964,731.281,4900.0
2008-11-07 05:53:00,731.494,731.667,731.341,731.434,4360.0
2008-11-07 05:54:00,731.369,731.488,730.934,731.488,3430.0
2008-11-07 05:55:00,731.632,732.028,731.502,731.978,5120.0
2008-11-07 05:56:00,731.869,731.869,731.391,731.85,5010.0
2008-11-07 05:57:00,731.986,732.25,731.912,732.25,5620.0
2008-11-07 05:58:00,732.232,732.315,731.821,732.214,6820.0
2008-11-07 05:59:00,732.072,732.257,732.032,732.257,3910.0
2008-11-07 06:00:00,732.2,732.47,731.983,732.175,5540.0
2008-11-07 06:01:00,732.11,732.11,731.743,731.86,5390.0
2008-11-07 06:02:00,731.957,732.031,731.748,732.031,4950.0
2008-11-07 06:03:00,731.971,731.971,731.561,731.896,6350.0
2008-11-07 06:04:00,731.782,731.782,731.462,731.574,6480.0
2008-11-07 06:05:00,731.656,731.844,731.631,731.797,6490.0
2008-11-07 06:06:00,731.719,731.719,730.907,731.228,5680.0
2008-11-07 06:07:00,731.122,731.122,730.708,730.893,7550.0
2008-11-07 06:08:00,730.67,731.035,730.662,730.856,4500.0
2008-11-07 06:09:00,730.98,730.98,730.732,730.866,4990.0
2008-11-07 06:10:00,730.746,730.827,730.664,730.759,4970.0
2008-11-07 06:11:00,730.767,730.767,730.418,730.562,4510.0
2008-11-07 06:12:00,730.418,730.569,730.209,730.569,5840.0
2008-11-07 06:13:00,730.461,730.461,730.159,730.394,6130.0
2008-11-07 06:14:00,730.307,730.439,730.059,730.439,6250.0
2008-11-07 06:15:00,730.457,730.616,730.218,730.527,8950.0
2008-11-07 06:16:00,730.546,730.776,730.241,730.739,6030.0
2008-11-07 06:17:00,730.732,731.053,730.732,731.053,5580.0
2008-11-07 06:18:00,731.041,731.073,730.82,731.073,6510.0
2008-11-07 06:19:00,730.986,731.283,730.986,731.283,6260.0
2008-11-07 06:20:00,731.178,731.483,731.056,731.445,4390.0
2008-11-07 06:21:00,731.479,731.635,731.385,731.635,4710.0
2008-11-07 06:22:00,731.604,731.666,731.361,731.558,5200.0
2008-11-07 06:23:00,731.752,732.056,731.735,732.056,6660.0
2008-11-07 06:24:00,732.097,732.097,731.92,732.03,4840.0
2008-11-07 06:25:00,732.07,732.07,731.684,731.928,6630.0
2008-11-07 06:26:00,731.813,731.855,731.623,731.623,5500.0
2008-11-07 06:27:00,731.601,731.716,731.442,731.502,7120.0
2008-11-07 06:28:00,731.408,731.675,731.206,731.675,4700.0
2008-11-07 06:29:00,731.709,731.831,731.517,731.831,7140.0
2008-11-07 06:30:00,731.891,732.17,731.596,732.17,7230.0
2008-11-07 06:31:00,732.094,732.226,731.726,732.226,5250.0
2008-11-07 06:32:00,732.285,732.444,732.12,732.12,7060.0
2008-11-07 06:33:00,732.433,732.934,732.368,732.7,5940.0
2008-11-07 06:34:00,732.829,733.068,732.787,733.068,5260.0
2008-11-07 06:35:00,733.158,733.259,733.023,733.259,4890.0
2008-11-07 06:36:00,733.299,733.403,732.973,733.087,7500.0
2008-11-07 06:37:00,732.97,732.97,732.751,732.863,7370.0
2008-11-07 06:38:00,732.843,732.973,732.683,732.903,8340.0
2008-11-07 06:39:00,732.914,732.992,732.667,732.96,5140.0
2008-11-07 06:40:00,732.829,733.081,732.721,732.955,5850.0
2008-11-07 06:41:00,733.322,733.716,733.087,733.716,7440.0
2008-11-07 06:42:00,733.688,733.896,733.295,733.896,5290.0
2008-11-07 06:43:00,733.869,733.957,733.484,733.957,4320.0
2008-11-07 06:44:00,734.247,734.535,733.967,734.126,8080.0
2008-11-07 06:45:00,734.005,734.101,733.876,733.902,5230.0
2008-11-07 06:46:00,733.788,734.007,733.57,734.007,5190.0
2008-11-07 06:47:00,734.064,734.303,733.917,734.003,5700.0
2008-11-07 06:48:00,733.903,734.025,733.812,733.897,6150.0
2008-11-07 06:49:00,733.999,733.999,733.716,733.898,6900.0
2008-11-07 06:50:00,733.711,733.82,733.491,733.82,7210.0
2008-11-07 06:51:00,733.789,733.789,733.4,733.4,5050.0
2008-11-07 06:52:00,733.442,733.61,733.334,733.503,5470.0
2008-11-07 06:53:00,733.561,734.048,733.254,734.048,7570.0
2008-11-07 06:54:00,734.109,734.457,734.073,734.457,4970.0
2008-11-07 06:55:00,734.408,734.408,733.967,734.04,5970.0
2008-11-07 06:56:00,733.921,734.339,733.921,734.339,5040.0
2008-11-07 06:57:00,734.27,734.493,734.27,734.484,7570.0
2008-11-07 06:58:00,734.547,734.547,734.262,734.467,5690.0
2008-11-07 06:59:00,734.36,734.527,734.166,734.299,6760.0
2008-11-07 07:00:00,734.373,734.546,734.166,734.461,4460.0
2008-11-07 07:01:00,734.546,734.596,734.162,734.347,5000.0
2008-11-07 07:02:00,734.396,734.794,734.396,734.794,2960.0
2008-11-07 07:03:00,734.892,735.193,734.853,735.156,3620.0
2008-11-07 07:04:00,735.062,735.062,734.7,734.709,5960.0
2008-11-07 07:05:00,734.7,735.049,734.7,735.049,5200.0
2008-11-07 07:06:00,734.972,735.164,734.751,735.164,5810.0
2008-11-07 07:07:00,734.856,735.058,734.433,735.058,4250.0
2008-11-07 07:08:00,735.059,735.246,734.924,735.194,5760.0
2008-11-07 07:09:00,735.222,735.307,734.905,735.203,7750.0
2008-11-07 07:10:00,735.243,735.674,735.188,735.29,11920.0
2008-11-07 07:11:00,735.254,735.461,735.024,735.125,7180.0
2008-11-07 07:12:00,735.107,735.135,734.898,735.023,12300.0
2008-11-07 07:13:00,734.881,734.936,734.286,734.286,7410.0
2008-11-07 07:14:00,734.335,734.486,734.013,734.092,5260.0
2008-11-07 07:15:00,734.071,734.456,733.988,734.397,3120.0
2008-11-07 07:16:00,734.395,734.879,734.325,734.873,6200.0
2008-11-07 07:17:00,734.958,735.014,734.574,735.008,4550.0
2008-11-07 07:18:00,735.125,735.805,734.802,735.805,3940.0
2008-11-07 07:19:00,735.965,736.065,735.728,735.987,4280.0
2008-11-07 07:20:00,735.798,735.798,735.281,735.562,10050.0
2008-11-07 07:21:00,735.598,735.598,734.856,735.066,4930.0
2008-11-07 07:22:00,734.973,734.973,734.622,734.675,4450.0
2008-11-07 07:23:00,734.545,735.03,734.421,735.03,3240.0
2008-11-07 07:24:00,735.039,735.114,734.837,735.017,4790.0
2008-11-07 07:25:00,735.026,735.076,734.94,735.01,5250.0
2008-11-07 07:26:00,734.989,735.031,734.586,734.61,6370.0
2008-11-07 07:27:00,734.733,734.792,734.435,734.447,4530.0
2008-11-07 07:28:00,734.34,734.716,734.177,734.57,5600.0
2008-11-07 07:29:00,734.574,734.764,734.354,734.764,6650.0
2008-11-07 07:30:00,734.66,734.887,734.66,734.737,5980.0
2008-11-07 07:31:00,734.97,735.363,734.97,735.363,5510.0
2008-11-07 07:32:00,735.364,735.364,735.084,735.115,4650.0
2008-11-07 07:33:00,735.119,735.495,735.119,735.327,4900.0
2008-11-07 07:34:00,735.2,735.302,734.78,734.78,4300.0
2008-11-07 07:35:00,734.813,734.882,734.476,734.83,9110.0
2008-11-07 07:36:00,734.793,735.04,734.604,735.008,4890.0
2008-11-07 07:37:00,735.059,735.059,734.609,734.813,8330.0
2008-11-07 07:38:00,734.765,734.866,734.602,734.66,4970.0
2008-11-07 07:39:00,734.616,734.877,734.516,734.695,14390.0
2008-11-07 07:40:00,734.616,734.872,734.537,734.869,4440.0
2008-11-07 07:41:00,734.939,734.956,734.703,734.941,4370.0
2008-11-07 07:42:00,734.814,734.898,734.485,734.727,6640.0
2008-11-07 07:43:00,734.594,734.847,734.594,734.847,6310.0
2008-11-07 07:44:00,734.825,734.825,734.462,734.576,5370.0
2008-11-07 07:45:00,734.569,734.823,734.569,734.823,6150.0
2008-11-07 07:46:00,734.703,734.796,734.508,734.592,7550.0
2008-11-07 07:47:00,734.52,734.52,733.857,734.416,4530.0
2008-11-07 07:48:00,734.191,734.191,733.343,733.596,7470.0
2008-11-07 07:49:00,733.595,734.303,733.595,734.303,5160.0
2008-11-07 07:50:00,734.321,734.526,734.181,734.526,5710.0
2008-11-07 07:51:00,734.46,734.515,734.182,734.182,7440.0
2008-11-07 07:52:00,733.925,734.097,733.77,734.023,5020.0
2008-11-07 07:53:00,734.158,734.497,734.158,734.439,5070.0
2008-11-07 07:54:00,734.394,734.42,734.045,734.29,4500.0
2008-11-07 07:55:00,734.26,734.413,734.192,734.413,6350.0
2008-11-07 07:56:00,734.353,734.497,734.195,734.389,8480.0
2008-11-07 07:57:00,734.491,734.491,734.107,734.187,4030.0
2008-11-07 07:58:00,734.358,734.521,734.083,734.083,7270.0
2008-11-07 07:59:00,734.13,734.399,734.067,734.399,5010.0
2008-11-07 08:00:00,734.349,734.519,734.148,734.498,9320.0
2008-11-07 08:01:00,734.507,734.559,734.165,734.559,4600.0
2008-11-07 08:02:00,734.634,734.634,733.996,734.148,6340.0
2008-11-07 08:03:00,734.293,734.311,734.146,734.277,9650.0
2008-11-07 08:04:00,734.223,734.461,734.223,734.252,6530.0
2008-11-07 08:05:00,734.063,734.247,734.039,734.225,6560.0
2008-11-07 08:06:00,734.361,734.361,734.072,734.072,4220.0
2008-11-07 08:07:00,734.155,734.681,734.155,734.621,5490.0
2008-11-07 08:08:00,734.673,734.773,734.381,734.737,3670.0
2008-11-07 08:09:00,734.826,735.086,734.581,735.056,8800.0
2008-11-07 08:10:00,735.044,735.068,734.792,735.021,7320.0
2008-11-07 08:11:00,735.052,735.052,734.569,734.773,3930.0
2008-11-07 08:12:00,734.584,734.991,734.438,734.991,9380.0
2008-11-07 08:13:00,735.048,735.183,734.965,735.181,4180.0
2008-11-07 08:14:00,735.2,735.2,734.569,734.576,4500.0
2008-11-07 08:15:00,734.493,734.593,734.245,734.301,5310.0
2008-11-07 08:16:00,734.258,734.52,734.258,734.362,3940.0
2008-11-07 08:17:00,734.271,734.45,734.248,734.36,5180.0
2008-11-07 08:18:00,734.537,734.537,734.346,734.346,5960.0
2008-11-07 08:19:00,734.259,734.454,734.205,734.205,4070.0
2008-11-07 08:20:00,734.148,734.665,734.0,734.665,5940.0
2008-11-07 08:21:00,734.564,734.673,734.416,734.673,5730.0
2008-11-07 08:22:00,734.51,734.51,734.134,734.279,10080.0
2008-11-07 08:23:00,734.298,734.298,734.058,734.244,5690.0
2008-11-07 08:24:00,734.076,734.12,733.883,734.011,3900.0
2008-11-07 08:25:00,733.855,734.041,733.636,733.821,8520.0
2008-11-07 08:26:00,733.769,733.769,733.305,733.654,7350.0
2008-11-07 08:27:00,733.747,733.916,733.598,733.751,3390.0
2008-11-07 08:28:00,733.697,733.813,733.463,733.555,8700.0
2008-11-07 08:29:00,733.602,733.831,733.304,733.793,4310.0
2008-11-07 08:30:00,733.682,733.891,733.435,733.435,3900.0
2008-11-07 08:31:00,733.597,733.965,733.597,733.922,6720.0
2008-11-07 08:32:00,733.826,733.843,733.576,733.712,3430.0
2008-11-07 08:33:00,733.687,733.999,733.557,733.823,7900.0
2008-11-07 08:34:00,733.537,733.564,733.309,733.48,4640.0
2008-11-07 08:35:00,733.71,733.855,733.328,733.619,4780.0
2008-11-07 08:36:00,733.584,733.713,733.441,733.663,11570.0
2008-11-07 08:37:00,733.55,733.66,733.338,733.66,7320.0
2008-11-07 08:38:00,733.635,733.716,733.437,733.716,4950.0
2008-11-07 08:39:00,733.554,733.829,733.424,733.701,4680.0
2008-11-07 08:40:00,733.524,734.319,733.461,734.319,4030.0
2008-11-07 08:41:00,734.258,734.618,734.098,734.618,2750.0
2008-11-07 08:42:00,734.782,735.114,734.782,735.114,4110.0
2008-11-07 08:43:00,735.064,735.74,734.892,735.7,8530.0
2008-11-07 08:44:00,735.699,736.03,735.402,735.402,4760.0
2008-11-07 08:45:00,735.363,735.54,735.186,735.278,12330.0
2008-11-07 08:46:00,735.129,735.832,735.129,735.627,5420.0
2008-11-07 08:47:00,735.494,735.494,734.887,734.887,5240.0
2008-11-07 08:48:00,735.078,735.906,735.078,735.4,6700.0
2008-11-07 08:49:00,735.174,735.31,734.953,735.31,6460.0
2008-11-07 08:50:00,735.311,735.354,734.875,735.081,8920.0
2008-11-07 08:51:00,734.936,735.044,734.687,735.044,3790.0
2008-11-07 08:52:00,735.028,735.155,734.687,734.858,12630.0
2008-11-07 08:53:00,734.803,734.945,734.613,734.776,7360.0
2008-11-07 08:54:00,734.497,734.522,733.931,734.163,8520.0
2008-11-07 08:55:00,733.959,734.598,733.801,734.598,8020.0
2008-11-07 08:56:00,734.418,734.669,734.234,734.552,3770.0
2008-11-07 08:57:00,734.509,734.645,734.105,734.305,8480.0
2008-11-07 08:58:00,734.452,735.233,734.45,735.182,4250.0
2008-11-07 08:59:00,735.234,735.234,734.399,734.642,9670.0
2008-11-07 09:00:00,734.532,734.863,734.426,734.625,3970.0
2008-11-07 09:01:00,734.919,735.355,734.839,735.264,5850.0
2008-11-07 09:02:00,735.167,735.261,734.759,734.759,3530.0
2008-11-07 09:03:00,734.684,735.311,734.684,735.311,2570.0
2008-11-07 09:04:00,735.323,735.527,735.056,735.527,2510.0
2008-11-07 09:05:00,735.317,735.396,735.035,735.203,3090.0
2008-11-07 09:06:00,735.246,735.555,735.043,735.555,3750.0
2008-11-07 09:07:00,735.601,735.848,735.5,735.807,2690.0
2008-11-07 09:08:00,735.8,736.659,735.648,736.659,4300.0
2008-11-07 09:09:00,736.592,736.606,736.024,736.28,40407.0
2008-11-07 09:10:00,736.189,736.854,736.189,736.621,7300.0
2008-11-07 09:11:00,736.65,736.84,736.25,736.462,8870.0
2008-11-07 09:12:00,736.429,736.526,736.123,736.526,3860.0
2008-11-07 09:13:00,736.534,736.699,736.211,736.53,7050.0
2008-11-07 09:14:00,736.815,737.324,736.337,737.324,3420.0
2008-11-07 09:15:00,737.501,737.836,737.302,737.836,2810.0
2008-11-07 09:16:00,737.896,738.44,737.383,738.076,6740.0
2008-11-07 09:17:00,738.049,738.175,737.634,738.175,7220.0
2008-11-07 09:18:00,738.312,738.353,737.751,737.873,2410.0
2008-11-07 09:19:00,737.599,737.67,737.327,737.327,4250.0
2008-11-07 09:20:00,737.286,737.721,736.855,737.721,8450.0
2008-11-07 09:21:00,737.783,737.797,737.22,737.613,3460.0
2008-11-07 09:22:00,737.715,737.715,737.435,737.677,4650.0
2008-11-07 09:23:00,737.625,737.625,736.848,737.37,7290.0
2008-11-07 09:24:00,737.315,737.498,737.129,737.491,2620.0
2008-11-07 09:25:00,737.329,737.562,737.177,737.477,2530.0
2008-11-07 09:26:00,737.281,737.721,737.059,737.718,8540.0
2008-11-07 09:27:00,737.788,737.808,737.346,737.808,6930.0
2008-11-07 09:28:00,737.808,738.0,737.314,737.889,6040.0
2008-11-07 09:29:00,737.749,738.121,737.336,738.121,3860.0
2008-11-07 09:30:00,738.022,738.498,737.658,738.478,9180.0
2008-11-07 09:31:00,738.253,738.63,737.581,738.63,2930.0
2008-11-07 09:32:00,738.808,739.187,738.523,739.187,5400.0
2008-11-07 09:33:00,739.296,739.344,738.932,739.133,4040.0
2008-11-07 09:34:00,739.197,739.337,738.813,739.063,7410.0
2008-11-07 09:35:00,738.987,738.987,738.551,738.551,4280.0
2008-11-07 09:36:00,738.629,739.007,738.553,738.878,3940.0
2008-11-07 09:37:00,738.692,739.168,738.541,738.788,3760.0
2008-11-07 09:38:00,738.955,738.995,738.607,738.654,4090.0
2008-11-07 09:39:00,738.753,739.063,738.728,739.063,4650.0
2008-11-07 09:40:00,738.976,738.976,738.331,738.331,8820.0
2008-11-07 09:41:00,738.357,738.69,738.115,738.303,3080.0
2008-11-07 09:42:00,738.229,738.419,738.032,738.032,2790.0
2008-11-07 09:43:00,737.922,738.881,737.922,738.639,3470.0
2008-11-07 09:44:00,738.726,738.769,738.202,738.767,3450.0
2008-11-07 09:45:00,738.576,738.576,738.13,738.16,5080.0
2008-11-07 09:46:00,737.941,738.417,737.868,737.968,4940.0
2008-11-07 09:47:00,737.789,738.117,737.751,738.117,2100.0
2008-11-07 09:48:00,737.945,737.945,737.583,737.866,3190.0
2008-11-07 09:49:00,738.018,738.152,737.861,737.912,4270.0
2008-11-07 09:50:00,737.676,738.466,737.507,738.466,8450.0
2008-11-07 09:51:00,738.613,738.783,738.402,738.783,4570.0
2008-11-07 09:52:00,738.71,738.811,738.566,738.811,3250.0
2008-11-07 09:53:00,738.712,738.784,738.27,738.784,7086.0
2008-11-07 09:54:00,738.705,738.736,738.31,738.639,5310.0
2008-11-07 09:55:00,738.604,738.708,738.468,738.671,3970.0
2008-11-07 09:56:00,738.508,738.66,738.164,738.164,4550.0
2008-11-07 09:57:00,737.967,738.44,737.837,737.837,9750.0
2008-11-07 09:58:00,737.986,738.298,737.97,738.093,5530.0
2008-11-07 09:59:00,738.142,738.593,737.877,738.511,3390.0
2008-11-07 10:00:00,738.275,738.668,738.025,738.583,6650.0
2008-11-07 10:01:00,738.588,739.718,738.574,739.718,4810.0
2008-11-07 10:02:00,739.84,739.84,739.484,739.714,2510.0
2008-11-07 10:03:00,739.869,740.125,739.435,740.125,3400.0
2008-11-07 10:04:00,740.099,740.397,739.934,740.397,4590.0
2008-11-07 10:05:00,740.136,740.136,739.48,739.746,6970.0
2008-11-07 10:06:00,740.059,741.355,739.939,741.355,5550.0
2008-11-07 10:07:00,741.329,741.676,740.945,741.676,7460.0
2008-11-07 10:08:00,741.579,741.579,740.568,741.1,5240.0
2008-11-07 10:09:00,741.106,741.106,740.415,740.834,9470.0
2008-11-07 10:10:00,740.621,741.071,739.98,741.071,3610.0
2008-11-07 10:11:00,740.849,741.419,740.615,741.419,3590.0
2008-11-07 10:12:00,741.168,741.168,740.155,740.829,3780.0
2008-11-07 10:13:00,741.181,741.757,741.141,741.757,4060.0
2008-11-07 10:14:00,741.794,741.794,741.018,741.621,6640.0
2008-11-07 10:15:00,741.519,741.767,741.126,741.767,3490.0
2008-11-07 10:16:00,741.63,741.63,741.14,741.614,4420.0
2008-11-07 10:17:00,741.425,741.937,741.092,741.937,7010.0
2008-11-07 10:18:00,741.859,741.859,741.252,741.659,3660.0
2008-11-07 10:19:00,741.643,741.657,740.551,741.657,4030.0
2008-11-07 10:20:00,741.668,741.677,741.27,741.677,4750.0
2008-11-07 10:21:00,741.607,741.607,741.066,741.241,3380.0
2008-11-07 10:22:00,741.155,741.396,740.858,741.396,4390.0
2008-11-07 10:23:00,741.267,741.504,741.072,741.504,2810.0
2008-11-07 10:24:00,741.625,742.044,741.389,742.044,2390.0
2008-11-07 10:25:00,742.038,742.613,741.969,742.613,10670.0
2008-11-07 10:26:00,742.644,742.931,742.46,742.856,2850.0
2008-11-07 10:27:00,742.749,743.103,742.158,742.964,4800.0
2008-11-07 10:28:00,742.801,742.801,742.194,742.65,3640.0
2008-11-07 10:29:00,742.625,742.625,741.749,742.071,5880.0
2008-11-07 10:30:00,741.969,742.121,741.732,742.068,4000.0
2008-11-07 10:31:00,741.952,741.952,741.492,741.647,3210.0
2008-11-07 10:32:00,741.541,741.657,741.252,741.472,4300.0
2008-11-07 10:33:00,741.397,741.913,741.397,741.913,3680.0
2008-11-07 10:34:00,741.877,741.877,741.428,741.866,2640.0
2008-11-07 10:35:00,741.81,742.021,741.626,741.92,7510.0
2008-11-07 10:36:00,741.907,741.907,741.199,741.693,3900.0
2008-11-07 10:37:00,741.322,741.322,740.543,740.999,3370.0
2008-11-07 10:38:00,740.831,741.206,740.742,741.206,4680.0
2008-11-07 10:39:00,741.25,741.387,740.735,741.157,7150.0
2008-11-07 10:40:00,741.22,741.477,740.654,741.367,6970.0
2008-11-07 10:41:00,741.371,741.432,741.094,741.396,3610.0
2008-11-07 10:42:00,741.218,741.218,740.472,740.769,4600.0
2008-11-07 10:43:00,740.838,741.185,740.478,740.619,4080.0
2008-11-07 10:44:00,740.496,740.976,740.496,740.976,2900.0
2008-11-07 10:45:00,741.043,741.065,740.783,740.956,2860.0
2008-11-07 10:46:00,740.794,741.123,740.417,741.123,4560.0
2008-11-07 10:47:00,741.127,741.128,740.327,740.918,10000.0
2008-11-07 10:48:00,740.864,741.267,740.411,741.267,4940.0
2008-11-07 10:49:00,741.088,741.156,740.618,741.012,3550.0
2008-11-07 10:50:00,741.126,741.151,740.31,740.842,5900.0
2008-11-07 10:51:00,740.81,740.81,740.106,740.162,2520.0
2008-11-07 10:52:00,740.504,740.847,740.107,740.367,3110.0
2008-11-07 10:53:00,740.325,740.488,740.132,740.132,3910.0
2008-11-07 10:54:00,740.139,740.815,740.139,740.815,7420.0
2008-11-07 10:55:00,740.731,740.731,740.221,740.221,2990.0
2008-11-07 10:56:00,740.234,740.73,740.234,740.397,3200.0
2008-11-07 10:57:00,740.838,741.098,740.664,740.878,3410.0
2008-11-07 10:58:00,740.606,741.112,740.346,741.112,3430.0
2008-11-07 10:59:00,741.005,741.194,740.515,741.192,3070.0
2008-11-07 11:00:00,741.28,741.304,740.371,741.304,8140.0
2008-11-07 11:01:00,741.366,741.662,741.045,741.662,8540.0
2008-11-07 11:02:00,741.698,741.762,741.066,741.65,7860.0
2008-11-07 11:03:00,741.734,741.903,741.221,741.668,5490.0
2008-11-07 11:04:00,741.758,741.758,741.369,741.655,3710.0
2008-11-07 11:05:00,741.554,741.554,740.633,741.186,7540.0
2008-11-07 11:06:00,741.112,741.454,740.695,741.454,6460.0
2008-11-07 11:07:00,741.441,741.441,740.796,741.33,3470.0
2008-11-07 11:08:00,741.422,741.447,740.825,741.353,8440.0
2008-11-07 11:09:00,741.31,741.31,740.924,741.053,4420.0
2008-11-07 11:10:00,740.975,741.076,740.636,741.076,7120.0
2008-11-07 11:11:00,741.081,741.081,739.696,740.565,10680.0
2008-11-07 11:12:00,740.042,740.363,739.746,739.934,7290.0
2008-11-07 11:13:00,739.947,740.48,739.791,740.48,7320.0
2008-11-07 11:14:00,740.596,740.596,739.814,739.814,5170.0
2008-11-07 11:15:00,739.431,739.627,738.918,739.627,7140.0
2008-11-07 11:16:00,739.51,739.577,739.088,739.373,6320.0
2008-11-07 11:17:00,739.559,739.662,738.997,739.662,3900.0
2008-11-07 11:18:00,739.545,739.545,739.17,739.432,4530.0
2008-11-07 11:19:00,739.382,739.382,738.486,739.129,6580.0
2008-11-07 11:20:00,739.043,739.043,738.291,738.938,32810.0
2008-11-07 11:21:00,738.989,739.164,738.818,739.164,7990.0
2008-11-07 11:22:00,739.2,739.2,738.361,738.686,10860.0
2008-11-07 11:23:00,738.701,738.703,737.763,738.546,22270.0
2008-11-07 11:24:00,738.179,738.179,737.291,737.925,4910.0
2008-11-07 11:25:00,737.954,738.326,737.491,738.305,6080.0
2008-11-07 11:26:00,738.359,738.359,737.652,737.737,3730.0
2008-11-07 11:27:00,737.762,738.652,737.678,738.652,4080.0
2008-11-07 11:28:00,738.647,738.647,737.816,738.259,9750.0
2008-11-07 11:29:00,738.668,739.025,738.555,738.971,3910.0
2008-11-07 11:30:00,739.171,739.313,738.754,739.235,4250.0
2008-11-07 11:31:00,739.282,739.715,738.876,739.715,6450.0
2008-11-07 11:32:00,739.766,739.849,739.34,739.748,4370.0
2008-11-07 11:33:00,739.576,739.582,739.245,739.406,5410.0
2008-11-07 11:34:00,739.431,739.73,739.149,739.591,3630.0
2008-11-07 11:35:00,739.324,739.324,738.76,739.147,5900.0
2008-11-07 11:36:00,739.013,739.013,738.585,738.717,3730.0
2008-11-07 11:37:00,738.908,739.209,738.766,739.209,6240.0
2008-11-07 11:38:00,739.042,739.099,738.673,738.975,3220.0
2008-11-07 11:39:00,739.013,739.36,738.864,739.36,8470.0
2008-11-07 11:40:00,739.397,739.657,738.884,739.657,18050.0
2008-11-07 11:41:00,739.768,739.768,739.027,739.554,10170.0
2008-11-07 11:42:00,739.696,739.721,739.239,739.721,4380.0
2008-11-07 11:43:00,739.717,739.717,738.914,739.476,7040.0
2008-11-07 11:44:00,739.37,739.45,738.825,739.45,6480.0
2008-11-07 11:45:00,739.295,739.32,738.81,739.194,5740.0
2008-11-07 11:46:00,739.065,739.431,739.013,739.122,5430.0
2008-11-07 11:47:00,738.875,739.407,738.75,739.407,9180.0
2008-11-07 11:48:00,739.26,739.446,738.918,739.323,17700.0
2008-11-07 11:49:00,739.49,739.49,739.014,739.422,8030.0
2008-11-07 11:50:00,739.239,739.915,739.129,739.915,7640.0
2008-11-07 11:51:00,739.958,740.106,739.461,739.913,5140.0
2008-11-07 11:52:00,739.508,740.234,739.185,740.209,4200.0
2008-11-07 11:53:00,740.19,740.454,739.836,740.454,8070.0
2008-11-07 11:54:00,740.649,740.649,739.965,740.011,2930.0
2008-11-07 11:55:00,740.162,740.464,740.035,740.3,3490.0
2008-11-07 11:56:00,740.038,740.202,739.503,740.183,3240.0
2008-11-07 11:57:00,740.103,740.259,739.761,740.259,4030.0
2008-11-07 11:58:00,740.199,740.199,739.428,739.927,6960.0
2008-11-07 11:59:00,739.718,740.067,739.294,739.979,11040.0
2008-11-07 12:00:00,740.117,740.378,739.74,740.378,2990.0
2008-11-07 12:01:00,740.485,740.601,740.083,740.407,3530.0
2008-11-07 12:02:00,740.606,740.856,740.127,740.856,3710.0
2008-11-07 12:03:00,740.919,740.919,740.031,740.518,12540.0
2008-11-07 12:04:00,740.513,740.604,740.184,740.604,12090.0
2008-11-07 12:05:00,740.477,740.711,740.154,740.693,6570.0
2008-11-07 12:06:00,740.444,740.831,740.403,740.831,4300.0
2008-11-07 12:07:00,740.912,741.271,740.655,741.132,8010.0
2008-11-07 12:08:00,740.894,740.928,740.33,740.443,8000.0
2008-11-07 12:09:00,740.275,740.275,739.543,739.614,3880.0
2008-11-07 12:10:00,739.453,739.494,739.085,739.085,4080.0
2008-11-07 12:11:00,739.302,739.629,739.202,739.465,5050.0
2008-11-07 12:12:00,739.033,739.301,738.826,739.114,3570.0
2008-11-07 12:13:00,739.274,739.559,738.74,739.23,10860.0
2008-11-07 12:14:00,739.066,739.157,738.748,739.119,4830.0
2008-11-07 12:15:00,739.145,739.174,738.764,739.005,3300.0
2008-11-07 12:16:00,738.757,739.061,738.416,738.488,4000.0
2008-11-07 12:17:00,738.41,738.513,738.195,738.298,4980.0
2008-11-07 12:18:00,738.263,738.79,738.263,738.685,3810.0
2008-11-07 12:19:00,738.758,738.867,738.312,738.851,9880.0
2008-11-07 12:20:00,738.685,738.685,738.148,738.478,4050.0
2008-11-07 12:21:00,738.464,738.611,738.464,738.56,4800.0
2008-11-07 12:22:00,738.599,738.972,738.599,738.764,2650.0
2008-11-07 12:23:00,738.754,738.974,738.347,738.888,5590.0
2008-11-07 12:24:00,738.924,738.937,738.591,738.799,8360.0
2008-11-07 12:25:00,738.914,739.051,737.848,739.051,8400.0
2008-11-07 12:26:00,738.932,739.002,738.618,739.002,3520.0
2008-11-07 12:27:00,738.969,739.166,738.647,738.916,5130.0
2008-11-07 12:28:00,738.632,739.038,738.632,739.038,3150.0
2008-11-07 12:29:00,738.891,738.891,738.486,738.733,3500.0
2008-11-07 12:30:00,738.573,738.711,738.408,738.673,6070.0
2008-11-07 12:31:00,738.834,739.448,738.706,739.448,7660.0
2008-11-07 12:32:00,739.676,739.995,739.413,739.995,3450.0
2008-11-07 12:33:00,740.05,740.449,739.446,740.449,9120.0
2008-11-07 12:34:00,740.22,740.82,740.09,740.82,4260.0
2008-11-07 12:35:00,740.792,741.081,740.537,740.969,6240.0
2008-11-07 12:36:00,741.029,741.099,740.607,740.844,3520.0
2008-11-07 12:37:00,740.892,741.084,740.652,741.084,9940.0
2008-11-07 12:38:00,741.33,741.601,740.555,741.601,3990.0
2008-11-07 12:39:00,741.66,741.66,741.071,741.393,8420.0
2008-11-07 12:40:00,741.444,741.444,740.991,740.991,7640.0
2008-11-07 12:41:00,741.009,741.294,740.91,741.252,3510.0
2008-11-07 12:42:00,741.222,741.474,740.988,741.382,3680.0
2008-11-07 12:43:00,741.117,741.2,740.73,741.2,6640.0
2008-11-07 12:44:00,741.14,741.213,740.601,741.148,8370.0
2008-11-07 12:45:00,741.126,741.394,740.61,741.394,4500.0
2008-11-07 12:46:00,741.427,741.427,740.854,741.138,3720.0
2008-11-07 12:47:00,741.65,741.944,741.472,741.944,4310.0
2008-11-07 12:48:00,742.023,742.46,741.564,742.46,8640.0
2008-11-07 12:49:00,742.584,744.005,742.46,743.584,5610.0
2008-11-07 12:50:00,743.401,743.543,742.538,743.536,4270.0
2008-11-07 12:51:00,743.402,743.675,743.1,743.238,8070.0
2008-11-07 12:52:00,743.05,744.762,742.905,744.538,4910.0
2008-11-07 12:53:00,744.394,744.394,743.762,743.762,2820.0
2008-11-07 12:54:00,743.663,743.663,742.659,742.861,3840.0
2008-11-07 12:55:00,742.593,742.837,741.731,742.164,6660.0
2008-11-07 12:56:00,741.947,741.947,741.193,741.914,14200.0
2008-11-07 12:57:00,742.012,742.016,741.537,741.882,4740.0
2008-11-07 12:58:00,741.819,742.228,741.726,742.228,3210.0
2008-11-07 12:59:00,742.009,742.009,740.927,741.547,9220.0
2008-11-07 13:00:00,741.53,741.65,741.256,741.62,3350.0
2008-11-07 13:01:00,741.568,741.751,741.25,741.751,4670.0
2008-11-07 13:02:00,741.643,741.763,741.294,741.512,2450.0
2008-11-07 13:03:00,741.463,741.463,740.9,741.267,5960.0
2008-11-07 13:04:00,741.361,741.361,740.763,741.143,6420.0
2008-11-07 13:05:00,741.073,741.073,740.182,740.482,3050.0
2008-11-07 13:06:00,740.701,741.243,740.558,740.558,6330.0
2008-11-07 13:07:00,740.398,741.128,740.243,740.878,3650.0
2008-11-07 13:08:00,740.683,740.998,740.388,740.998,3760.0
2008-11-07 13:09:00,740.896,740.916,740.567,740.719,3180.0
2008-11-07 13:10:00,740.806,740.946,740.454,740.903,4420.0
2008-11-07 13:11:00,740.815,740.893,740.427,740.857,29130.0
2008-11-07 13:12:00,740.642,740.715,740.154,740.154,7040.0
2008-11-07 13:13:00,740.264,740.425,740.248,740.425,2910.0
2008-11-07 13:14:00,740.403,740.87,740.194,740.87,5830.0
2008-11-07 13:15:00,740.955,741.147,740.815,740.886,2900.0
2008-11-07 13:16:00,740.698,740.85,740.166,740.738,8060.0
2008-11-07 13:17:00,740.653,741.034,740.477,740.941,3200.0
2008-11-07 13:18:00,740.628,741.129,740.521,741.129,5980.0
2008-11-07 13:19:00,741.075,741.432,741.036,741.195,2990.0
2008-11-07 13:20:00,741.045,741.068,740.763,740.918,3650.0
2008-11-07 13:21:00,741.062,741.208,741.001,741.208,3640.0
2008-11-07 13:22:00,741.079,741.079,740.443,740.443,5620.0
2008-11-07 13:23:00,740.437,740.544,739.942,740.286,3750.0
2008-11-07 13:24:00,739.929,740.036,739.191,739.344,8200.0
2008-11-07 13:25:00,739.453,739.59,738.835,739.274,3510.0
2008-11-07 13:26:00,739.42,739.686,739.12,739.531,5200.0
2008-11-07 13:27:00,739.609,739.659,739.126,739.659,12730.0
2008-11-07 13:28:00,739.629,739.68,739.205,739.435,8450.0
2008-11-07 13:29:00,739.363,739.47,739.264,739.375,2760.0
2008-11-07 13:30:00,739.157,739.656,738.96,739.42,3770.0
2008-11-07 13:31:00,739.358,739.628,739.004,739.415,4400.0
2008-11-07 13:32:00,739.271,739.385,738.843,739.385,3080.0
2008-11-07 13:33:00,739.267,739.41,739.027,739.38,30440.0
2008-11-07 13:34:00,739.249,739.509,738.913,739.509,2770.0
2008-11-07 13:35:00,739.375,739.642,739.064,739.598,8820.0
2008-11-07 13:36:00,739.65,739.73,739.381,739.399,5720.0
2008-11-07 13:37:00,739.44,739.619,739.197,739.483,4730.0
2008-11-07 13:38:00,739.425,739.604,739.162,739.505,3830.0
2008-11-07 13:39:00,739.47,739.47,739.169,739.448,3630.0
2008-11-07 13:40:00,739.375,739.559,739.176,739.389,3990.0
2008-11-07 13:41:00,739.298,739.466,738.945,739.352,7930.0
2008-11-07 13:42:00,739.361,739.437,739.033,739.298,2650.0
2008-11-07 13:43:00,739.423,739.848,739.312,739.722,5680.0
2008-11-07 13:44:00,739.735,739.98,739.502,739.972,4410.0
2008-11-07 13:45:00,739.841,740.129,739.73,740.129,4030.0
2008-11-07 13:46:00,740.253,740.662,740.253,740.662,3840.0
2008-11-07 13:47:00,740.81,740.968,740.504,740.739,6430.0
2008-11-07 13:48:00,740.83,740.894,740.634,740.716,3270.0
2008-11-07 13:49:00,740.808,740.808,739.808,740.184,2840.0
2008-11-07 13:50:00,740.2,740.653,740.162,740.203,4350.0
2008-11-07 13:51:00,740.251,740.774,739.9,740.425,13470.0
2008-11-07 13:52:00,740.588,741.154,740.418,740.424,6490.0
2008-11-07 13:53:00,740.233,740.39,739.907,739.985,4300.0
2008-11-07 13:54:00,739.924,740.023,739.396,739.705,8230.0
2008-11-07 13:55:00,739.738,739.835,739.598,739.794,6530.0
2008-11-07 13:56:00,739.69,739.69,738.645,738.808,3190.0
2008-11-07 13:57:00,738.985,739.228,738.76,739.228,2740.0
2008-11-07 13:58:00,739.217,739.411,738.903,739.093,4100.0
2008-11-07 13:59:00,738.831,738.831,738.38,738.64,2410.0
2008-11-07 14:00:00,738.689,738.887,738.302,738.421,4810.0
2008-11-07 14:01:00,738.477,738.809,738.382,738.809,4890.0
2008-11-07 14:02:00,738.915,739.718,738.763,739.506,7110.0
2008-11-07 14:03:00,739.598,739.712,739.39,739.657,4750.0
2008-11-07 14:04:00,739.462,739.578,739.099,739.228,4810.0
2008-11-07 14:05:00,739.192,739.261,738.777,739.159,3580.0
2008-11-07 14:06:00,739.203,739.615,738.678,739.615,30650.0
2008-11-07 14:07:00,739.774,740.075,739.75,739.75,3250.0
2008-11-07 14:08:00,739.444,739.444,738.93,739.013,4390.0
2008-11-07 14:09:00,738.98,739.128,738.802,739.003,8760.0
2008-11-07 14:10:00,738.916,738.916,738.507,738.507,8150.0
2008-11-07 14:11:00,738.682,739.046,738.597,738.998,3810.0
2008-11-07 14:12:00,739.098,739.217,738.646,738.883,7760.0
2008-11-07 14:13:00,738.87,738.947,738.569,738.947,6450.0
2008-11-07 14:14:00,738.957,738.957,738.512,738.612,2770.0
2008-11-07 14:15:00,738.741,739.424,738.68,739.293,8060.0
2008-11-07 14:16:00,739.326,739.334,739.014,739.271,4100.0
2008-11-07 14:17:00,739.29,739.29,738.726,738.726,4780.0
2008-11-07 14:18:00,738.572,738.882,738.496,738.743,6281.0
2008-11-07 14:19:00,738.732,739.057,738.439,738.722,4200.0
2008-11-07 14:20:00,738.658,738.714,738.253,738.714,3840.0
2008-11-07 14:21:00,738.768,739.538,738.613,739.193,9270.0
2008-11-07 14:22:00,739.233,739.387,739.034,739.036,7790.0
2008-11-07 14:23:00,738.881,739.428,738.881,739.428,4960.0
2008-11-07 14:24:00,739.568,739.764,739.557,739.761,3800.0
2008-11-07 14:25:00,739.691,739.691,739.198,739.594,3820.0
2008-11-07 14:26:00,739.488,739.495,739.293,739.495,6130.0
2008-11-07 14:27:00,739.427,739.464,739.173,739.287,6900.0
2008-11-07 14:28:00,739.158,740.036,739.132,740.036,4670.0
2008-11-07 14:29:00,740.086,740.201,739.693,739.872,9860.0
2008-11-07 14:30:00,739.846,740.378,739.835,740.245,6380.0
2008-11-07 14:31:00,740.169,740.264,739.883,740.255,4310.0
2008-11-07 14:32:00,740.277,740.434,740.132,740.377,4680.0
2008-11-07 14:33:00,740.333,740.34,739.719,740.201,7460.0
2008-11-07 14:34:00,740.083,740.146,739.713,739.713,4210.0
2008-11-07 14:35:00,739.631,739.631,739.323,739.365,6210.0
2008-11-07 14:36:00,739.264,739.716,739.052,739.716,5300.0
2008-11-07 14:37:00,739.636,739.771,739.427,739.77,4930.0
2008-11-07 14:38:00,739.729,739.778,739.281,739.778,4260.0
2008-11-07 14:39:00,739.695,739.937,739.383,739.937,8330.0
2008-11-07 14:40:00,739.894,739.894,739.34,739.682,9470.0
2008-11-07 14:41:00,739.525,739.609,739.312,739.554,2650.0
2008-11-07 14:42:00,739.589,739.74,739.254,739.673,4740.0
2008-11-07 14:43:00,739.681,739.935,739.287,739.935,6430.0
2008-11-07 14:44:00,739.746,739.766,739.195,739.766,4260.0
2008-11-07 14:45:00,739.755,739.755,739.25,739.511,4580.0
2008-11-07 14:46:00,739.666,739.666,739.238,739.553,4200.0
2008-11-07 14:47:00,739.482,739.793,739.131,739.382,7960.0
2008-11-07 14:48:00,739.356,739.579,738.946,738.946,8690.0
2008-11-07 14:49:00,738.885,739.096,738.756,739.096,26240.0
2008-11-07 14:50:00,738.995,739.058,738.824,739.058,7250.0
2008-11-07 14:51:00,739.123,739.196,738.911,738.911,3560.0
2008-11-07 14:52:00,739.021,739.127,738.912,738.96,8370.0
2008-11-07 14:53:00,738.969,738.969,738.231,738.481,9420.0
2008-11-07 14:54:00,738.567,739.186,738.546,739.069,4140.0
2008-11-07 14:55:00,738.888,739.024,738.679,738.688,3420.0
2008-11-07 14:56:00,738.739,738.897,738.519,738.897,4540.0
2008-11-07 14:57:00,738.903,738.981,738.582,738.981,5260.0
2008-11-07 14:58:00,739.106,739.239,738.739,738.943,7270.0
2008-11-07 14:59:00,738.728,739.038,738.534,738.738,6350.0
2008-11-07 15:00:00,738.521,738.678,738.302,738.423,5140.0
2008-11-07 15:01:00,738.609,738.609,737.777,737.777,6210.0
2008-11-07 15:02:00,737.736,737.809,737.214,737.611,9110.0
2008-11-07 15:03:00,737.37,737.765,737.253,737.665,9720.0
2008-11-07 15:04:00,737.451,737.451,736.497,737.115,7030.0
2008-11-07 15:05:00,737.375,737.965,737.278,737.877,4430.0
2008-11-07 15:06:00,737.95,738.401,737.906,738.392,7690.0
2008-11-07 15:07:00,738.351,738.636,737.509,737.509,5320.0
2008-11-07 15:08:00,737.242,737.242,736.75,737.112,6350.0
2008-11-07 15:09:00,737.219,737.411,736.872,737.108,8050.0
2008-11-07 15:10:00,737.19,737.283,736.707,737.243,12960.0
2008-11-07 15:11:00,737.057,737.084,736.008,736.008,5440.0
2008-11-07 15:12:00,735.807,736.014,735.247,736.014,5900.0
2008-11-07 15:13:00,736.017,736.555,736.017,736.453,7980.0
2008-11-07 15:14:00,736.357,736.608,735.548,736.571,12230.0
2008-11-07 15:15:00,736.845,737.147,736.61,736.767,7310.0
2008-11-07 15:16:00,736.63,736.936,736.289,736.42,10870.0
2008-11-07 15:17:00,736.52,737.08,736.209,736.604,10520.0
2008-11-07 15:18:00,736.802,737.121,736.543,737.121,9180.0
2008-11-07 15:19:00,736.942,737.078,736.403,737.028,21690.0
2008-11-07 15:20:00,737.008,737.145,736.591,736.976,7750.0
2008-11-07 15:21:00,737.113,737.801,737.113,737.679,4790.0
2008-11-07 15:22:00,737.804,738.741,737.681,738.741,4630.0
2008-11-07 15:23:00,738.805,739.0,738.387,738.848,7050.0
2008-11-07 15:24:00,738.643,739.217,738.25,739.217,7390.0
2008-11-07 15:25:00,739.091,739.271,738.713,739.108,5760.0
2008-11-07 15:26:00,738.842,738.842,738.286,738.397,9190.0
2008-11-07 15:27:00,738.437,738.622,738.199,738.492,6360.0
2008-11-07 15:28:00,738.249,738.289,737.795,737.906,6520.0
2008-11-07 15:29:00,738.254,738.574,738.007,738.496,13050.0
2008-11-07 15:30:00,738.501,738.683,736.14,738.643,30030.0
2008-11-07 15:31:00,738.566,738.566,736.762,736.973,9570.0
2008-11-07 15:32:00,736.986,737.345,736.665,736.665,5160.0
2008-11-07 15:33:00,736.737,737.135,735.631,735.631,11700.0
2008-11-07 15:34:00,736.01,738.381,736.01,738.381,11710.0
2008-11-07 15:35:00,738.576,738.881,738.133,738.178,3490.0
2008-11-07 15:36:00,738.046,738.046,736.863,737.04,6050.0
2008-11-07 15:37:00,737.306,738.52,737.306,738.52,12690.0
2008-11-07 15:38:00,738.721,738.995,737.062,737.062,5660.0
2008-11-07 15:39:00,736.776,737.261,736.493,736.915,5770.0
2008-11-07 15:40:00,737.118,737.989,737.029,737.919,11600.0
2008-11-07 15:41:00,737.551,738.299,737.161,738.299,5090.0
2008-11-07 15:42:00,738.548,738.991,738.317,738.853,4160.0
2008-11-07 15:43:00,738.572,739.537,736.92,739.537,5080.0
2008-11-07 15:44:00,739.756,739.976,739.068,739.818,4760.0
2008-11-07 15:45:00,740.013,740.265,739.781,739.864,20000.0
2008-11-07 15:46:00,739.631,739.7,739.046,739.384,10410.0
2008-11-07 15:47:00,739.097,739.508,738.548,739.221,50580.0
2008-11-07 15:48:00,739.574,740.707,739.06,740.707,5600.0
2008-11-07 15:49:00,741.178,743.653,741.178,742.601,3990.0
2008-11-07 15:50:00,742.424,742.873,740.733,741.947,8090.0
2008-11-07 15:51:00,741.898,741.94,741.291,741.563,4630.0
2008-11-07 15:52:00,741.207,741.207,739.653,741.023,7790.0
2008-11-07 15:53:00,741.187,741.675,740.254,740.254,6220.0
2008-11-07 15:54:00,740.341,741.207,740.112,741.047,11860.0
2008-11-07 15:55:00,741.075,741.338,740.476,741.198,7580.0
2008-11-07 15:56:00,741.077,741.121,740.263,740.28,6520.0
2008-11-07 15:57:00,739.807,739.807,736.116,736.694,6630.0
2008-11-07 15:58:00,736.566,738.518,736.521,738.341,3630.0
2008-11-07 15:59:00,738.245,738.301,736.304,736.304,5890.0
2008-11-07 16:00:00,736.025,736.398,735.831,735.969,10090.0
2008-11-07 16:01:00,735.515,735.896,735.237,735.552,5750.0
2008-11-07 16:02:00,734.953,735.56,733.555,733.555,15070.0
2008-11-07 16:03:00,733.227,733.227,731.534,732.609,9770.0
2008-11-07 16:04:00,732.787,733.257,732.479,733.257,6730.0
2008-11-07 16:05:00,735.1,736.2,735.1,736.0,12880.0
2008-11-07 16:06:00,735.7,736.5,735.7,736.3,12880.0
2008-11-07 16:07:00,733.309,733.585,732.895,733.16,12880.0
2008-11-07 16:08:00,732.703,733.139,731.818,733.139,13480.0
2008-11-07 16:09:00,733.132,733.456,732.956,733.048,5780.0
2008-11-07 16:10:00,732.771,733.177,732.473,733.177,9200.0
2008-11-07 16:11:00,733.347,734.276,733.287,734.276,10430.0
2008-11-07 16:12:00,734.419,734.518,733.972,734.447,16390.0
2008-11-07 16:13:00,734.351,735.024,734.34,734.936,5600.0
2008-11-07 16:14:00,734.933,734.983,734.012,734.163,6310.0
2008-11-07 16:15:00,734.042,734.355,733.56,734.138,6470.0
2008-11-07 16:16:00,733.931,734.886,733.423,734.886,7500.0
2008-11-07 16:17:00,735.402,737.18,735.402,737.029,4280.0
2008-11-07 16:18:00,736.641,737.022,735.828,736.43,10910.0
2008-11-07 16:19:00,736.302,736.518,735.241,735.241,5250.0
2008-11-07 16:20:00,734.991,735.322,734.181,734.411,12390.0
2008-11-07 16:21:00,734.459,734.923,734.07,734.923,8170.0
2008-11-07 16:22:00,735.61,736.391,735.61,735.963,5570.0
2008-11-07 16:23:00,735.818,736.356,735.818,736.356,6120.0
2008-11-07 16:24:00,736.549,737.819,736.498,737.819,7230.0
2008-11-07 16:25:00,738.078,738.331,738.025,738.025,5060.0
2008-11-07 16:26:00,737.34,737.675,736.434,737.39,6770.0
2008-11-07 16:27:00,737.327,737.327,736.312,737.1,12770.0
2008-11-07 16:28:00,737.161,737.214,736.899,736.957,5870.0
2008-11-07 16:29:00,736.543,736.543,735.382,735.88,7450.0
2008-11-07 16:30:00,736.033,737.156,736.033,736.935,30730.0
2008-11-07 16:31:00,737.093,737.093,736.432,736.59,10190.0
2008-11-07 16:32:00,736.497,737.256,736.49,737.256,5940.0
2008-11-07 16:33:00,737.412,737.742,736.787,737.742,13240.0
2008-11-07 16:34:00,737.856,737.933,737.361,737.579,7410.0
2008-11-07 16:35:00,737.858,738.139,737.793,738.139,4130.0
2008-11-07 16:36:00,737.935,738.748,737.782,738.237,4680.0
2008-11-07 16:37:00,738.355,739.059,738.355,739.059,4960.0
2008-11-07 16:38:00,738.968,738.968,737.962,738.189,12790.0
2008-11-07 16:39:00,737.722,737.722,737.106,737.195,4280.0
2008-11-07 16:40:00,737.251,738.412,737.251,738.412,37640.0
2008-11-07 16:41:00,738.195,738.195,736.676,736.687,4900.0
2008-11-07 16:42:00,736.498,736.498,735.832,735.964,4180.0
2008-11-07 16:43:00,735.815,737.077,735.815,736.86,4880.0
2008-11-07 16:44:00,736.866,736.93,735.035,735.035,3960.0
2008-11-07 16:45:00,734.845,735.609,734.072,735.165,4850.0
2008-11-07 16:46:00,735.13,735.347,734.723,735.224,9490.0
2008-11-07 16:47:00,734.654,734.897,733.664,734.366,9280.0
2008-11-07 16:48:00,734.045,734.48,733.353,734.48,5210.0
2008-11-07 16:49:00,734.76,735.568,734.533,735.349,13720.0
2008-11-07 16:50:00,735.527,735.527,735.006,735.243,7530.0
2008-11-07 16:51:00,734.952,734.952,733.886,734.399,7590.0
2008-11-07 16:52:00,734.595,735.032,733.593,735.032,5390.0
2008-11-07 16:53:00,735.384,735.614,734.63,734.706,6560.0
2008-11-07 16:54:00,734.672,735.342,734.672,735.326,7310.0
2008-11-07 16:55:00,735.297,735.34,734.683,735.227,8260.0
2008-11-07 16:56:00,735.504,736.827,735.379,736.827,6000.0
2008-11-07 16:57:00,737.043,737.071,735.182,735.415,5060.0
2008-11-07 16:58:00,735.412,735.635,735.159,735.544,4560.0
2008-11-07 16:59:00,735.608,735.608,734.766,734.766,6190.0
2008-11-07 17:00:00,735.014,736.263,734.903,736.263,9770.0
2008-11-07 17:01:00,736.115,736.115,735.388,735.771,6120.0
2008-11-07 17:02:00,735.865,736.115,735.515,735.645,6630.0
2008-11-07 17:03:00,735.662,735.662,735.054,735.44,5070.0
2008-11-07 17:04:00,735.26,735.276,734.592,735.002,10110.0
2008-11-07 17:05:00,735.058,735.716,734.9,735.716,15170.0
2008-11-07 17:06:00,735.844,736.271,735.616,736.232,7540.0
2008-11-07 17:07:00,736.042,736.046,735.508,735.653,6040.0
2008-11-07 17:08:00,735.812,735.812,735.044,735.096,12400.0
2008-11-07 17:09:00,734.893,735.079,734.449,734.725,5020.0
2008-11-07 17:10:00,734.733,735.274,733.899,734.66,6060.0
2008-11-07 17:11:00,734.464,735.075,734.284,735.075,6270.0
2008-11-07 17:12:00,735.243,735.832,735.02,735.832,10150.0
2008-11-07 17:13:00,735.763,735.967,735.335,735.401,7780.0
2008-11-07 17:14:00,735.349,735.624,734.993,735.624,12030.0
2008-11-07 17:15:00,735.716,736.1,735.258,736.1,5340.0
2008-11-07 17:16:00,735.959,736.669,735.899,736.463,3970.0
2008-11-07 17:17:00,736.016,736.016,735.44,735.888,3710.0
2008-11-07 17:18:00,735.994,736.286,735.673,736.264,13340.0
2008-11-07 17:19:00,736.236,736.69,735.716,736.656,5590.0
2008-11-07 17:20:00,736.401,737.774,736.222,737.774,5370.0
2008-11-07 17:21:00,738.02,739.016,738.02,739.016,3270.0
2008-11-07 17:22:00,739.321,739.679,738.61,739.679,4480.0
2008-11-07 17:23:00,740.261,741.045,739.971,740.911,7930.0
2008-11-07 17:24:00,740.617,740.617,739.321,739.788,5840.0
2008-11-07 17:25:00,739.957,740.344,739.502,740.342,5720.0
2008-11-07 17:26:00,740.275,740.31,739.4,739.4,6590.0
2008-11-07 17:27:00,738.944,738.944,738.359,738.848,5710.0
2008-11-07 17:28:00,738.497,738.497,736.783,737.292,3670.0
2008-11-07 17:29:00,737.245,737.245,736.56,736.944,5060.0
2008-11-07 17:30:00,737.089,737.906,736.986,737.816,15590.0
2008-11-07 17:31:00,738.057,738.208,737.556,738.101,5630.0
2008-11-07 17:32:00,738.154,738.154,737.514,737.642,3760.0
2008-11-07 17:33:00,737.497,737.497,735.795,736.021,7860.0
2008-11-07 17:34:00,735.965,735.965,735.373,735.914,6380.0
2008-11-07 17:35:00,735.988,736.328,735.56,736.213,9770.0
2008-11-07 17:36:00,736.317,736.703,735.719,736.703,5050.0
2008-11-07 17:37:00,736.814,737.114,736.56,736.98,6980.0
2008-11-07 17:38:00,737.195,737.575,736.28,736.624,3030.0
2008-11-07 17:39:00,737.233,738.425,737.038,738.425,3970.0
2008-11-07 17:40:00,738.679,739.287,738.485,739.287,6060.0
2008-11-07 17:41:00,739.17,739.593,738.677,738.915,6820.0
2008-11-07 17:42:00,738.918,739.074,738.479,738.993,4700.0
2008-11-07 17:43:00,738.957,738.957,738.426,738.523,5480.0
2008-11-07 17:44:00,738.429,738.979,737.838,738.979,4740.0
2008-11-07 17:45:00,738.972,739.166,738.653,739.082,5400.0
2008-11-07 17:46:00,739.006,739.431,738.473,739.431,3330.0
2008-11-07 17:47:00,739.432,739.432,738.758,739.229,3870.0
2008-11-07 17:48:00,739.189,739.189,738.077,738.204,12690.0
2008-11-07 17:49:00,737.762,737.788,737.122,737.494,8520.0
2008-11-07 17:50:00,737.401,737.401,736.716,737.159,6580.0
2008-11-07 17:51:00,737.026,737.25,736.513,737.003,7130.0
2008-11-07 17:52:00,736.862,736.957,736.291,736.956,4820.0
2008-11-07 17:53:00,736.94,737.477,736.565,737.475,3920.0
2008-11-07 17:54:00,737.295,737.762,737.043,737.762,4450.0
2008-11-07 17:55:00,738.137,738.538,737.621,738.538,5970.0
2008-11-07 17:56:00,738.215,738.496,737.492,738.211,10460.0
2008-11-07 17:57:00,738.287,738.356,737.728,738.235,5060.0
2008-11-07 17:58:00,738.061,738.061,737.162,737.353,8420.0
2008-11-07 17:59:00,737.283,737.472,737.012,737.358,5660.0
2008-11-07 18:00:00,737.514,737.869,736.942,737.869,13050.0
2008-11-07 18:01:00,737.621,737.883,737.24,737.76,5510.0
2008-11-07 18:02:00,737.667,737.667,737.248,737.248,3200.0
2008-11-07 18:03:00,736.897,737.07,736.446,737.07,11730.0
2008-11-07 18:04:00,737.153,737.433,736.914,736.914,10950.0
2008-11-07 18:05:00,737.124,737.794,737.081,737.794,4160.0
2008-11-07 18:06:00,737.892,737.993,737.308,737.474,4040.0
2008-11-07 18:07:00,737.339,737.465,736.871,737.045,10110.0
2008-11-07 18:08:00,736.836,736.922,736.436,736.922,12380.0
2008-11-07 18:09:00,736.844,737.096,736.196,737.005,17380.0
2008-11-07 18:10:00,737.109,737.565,736.79,737.16,12570.0
2008-11-07 18:11:00,737.254,737.55,736.985,737.469,4320.0
2008-11-07 18:12:00,737.351,737.955,737.225,737.955,4720.0
2008-11-07 18:13:00,737.942,737.956,737.648,737.889,4580.0
2008-11-07 18:14:00,737.811,737.811,737.406,737.595,8660.0
2008-11-07 18:15:00,737.599,737.994,737.524,737.994,3730.0
2008-11-07 18:16:00,738.221,738.569,737.743,738.569,5440.0
2008-11-07 18:17:00,738.762,739.006,738.579,738.991,4430.0
2008-11-07 18:18:00,739.026,739.026,738.103,738.283,3100.0
2008-11-07 18:19:00,737.994,738.182,737.505,738.154,13020.0
2008-11-07 18:20:00,738.129,738.301,737.427,737.727,11640.0
2008-11-07 18:21:00,737.352,737.352,736.59,736.786,6140.0
2008-11-07 18:22:00,736.785,736.825,735.981,736.449,3610.0
2008-11-07 18:23:00,736.375,736.795,735.942,736.795,3910.0
2008-11-07 18:24:00,736.934,737.209,736.255,737.074,11660.0
2008-11-07 18:25:00,736.919,736.919,735.568,735.568,4400.0
2008-11-07 18:26:00,735.4,735.485,734.858,735.485,4170.0
2008-11-07 18:27:00,735.448,735.448,735.027,735.415,4810.0
2008-11-07 18:28:00,735.212,735.549,734.973,735.549,4430.0
2008-11-07 18:29:00,735.79,736.296,735.694,735.924,6880.0
2008-11-07 18:30:00,735.775,735.775,735.067,735.474,7860.0
2008-11-07 18:31:00,735.516,735.516,734.663,734.974,4000.0
2008-11-07 18:32:00,734.883,735.359,734.33,735.359,7690.0
2008-11-07 18:33:00,735.488,735.719,735.392,735.664,6630.0
2008-11-07 18:34:00,735.764,735.852,735.437,735.843,13180.0
2008-11-07 18:35:00,735.816,735.853,734.965,735.123,7020.0
2008-11-07 18:36:00,735.08,735.19,734.931,735.139,5570.0
2008-11-07 18:37:00,735.129,735.264,734.946,735.186,5260.0
2008-11-07 18:38:00,735.176,735.422,734.969,735.261,8740.0
2008-11-07 18:39:00,735.232,735.246,734.837,734.932,12210.0
2008-11-07 18:40:00,734.563,734.563,733.783,734.357,49270.0
2008-11-07 18:41:00,734.414,734.519,733.82,734.519,5090.0
2008-11-07 18:42:00,734.679,734.679,734.243,734.506,4570.0
2008-11-07 18:43:00,734.445,734.934,734.299,734.934,4910.0
2008-11-07 18:44:00,735.096,735.222,734.597,735.101,12620.0
2008-11-07 18:45:00,735.129,735.175,734.622,735.099,5840.0
2008-11-07 18:46:00,735.281,735.281,734.6,735.03,6440.0
2008-11-07 18:47:00,734.982,735.446,734.982,735.221,4100.0
2008-11-07 18:48:00,735.187,735.192,734.818,735.192,9270.0
2008-11-07 18:49:00,735.089,735.179,734.55,734.771,3810.0
2008-11-07 18:50:00,734.602,734.602,733.937,734.19,13390.0
2008-11-07 18:51:00,734.22,734.465,734.122,734.37,4450.0
2008-11-07 18:52:00,734.243,734.243,733.66,734.112,5250.0
2008-11-07 18:53:00,734.377,734.979,733.76,734.841,9610.0
2008-11-07 18:54:00,734.396,735.05,733.932,735.05,3980.0
2008-11-07 18:55:00,735.098,735.189,734.65,734.721,8870.0
2008-11-07 18:56:00,734.518,734.836,734.184,734.274,9310.0
2008-11-07 18:57:00,734.309,734.701,733.761,734.338,11140.0
2008-11-07 18:58:00,734.249,734.737,734.249,734.737,10990.0
2008-11-07 18:59:00,734.956,736.16,734.956,736.16,5710.0
2008-11-07 19:00:00,736.028,736.268,734.528,735.922,8590.0
2008-11-07 19:01:00,735.773,736.366,735.495,736.366,5490.0
2008-11-07 19:02:00,736.568,736.958,735.984,736.756,10300.0
2008-11-07 19:03:00,736.883,737.101,736.506,737.101,4470.0
2008-11-07 19:04:00,736.878,737.063,736.512,737.063,4750.0
2008-11-07 19:05:00,737.089,737.316,736.939,737.261,3350.0
2008-11-07 19:06:00,736.878,736.878,735.994,736.443,5910.0
2008-11-07 19:07:00,736.28,736.28,735.845,735.96,3760.0
2008-11-07 19:08:00,735.763,736.414,735.619,736.414,4200.0
2008-11-07 19:09:00,736.524,736.785,736.238,736.769,3860.0
2008-11-07 19:10:00,736.664,736.95,736.107,736.94,4410.0
2008-11-07 19:11:00,736.68,736.958,736.057,736.622,4850.0
2008-11-07 19:12:00,736.594,736.594,735.806,735.87,4530.0
2008-11-07 19:13:00,735.649,736.289,735.591,736.224,2730.0
2008-11-07 19:14:00,736.045,736.08,735.807,736.08,5420.0
2008-11-07 19:15:00,736.002,736.272,735.681,736.128,4750.0
2008-11-07 19:16:00,735.872,735.872,735.024,735.153,3140.0
2008-11-07 19:17:00,734.889,735.042,734.647,735.042,3300.0
2008-11-07 19:18:00,735.25,735.409,734.797,735.102,4360.0
2008-11-07 19:19:00,734.909,735.254,734.664,735.186,2680.0
2008-11-07 19:20:00,735.228,735.228,734.421,734.462,9920.0
2008-11-07 19:21:00,734.277,734.277,733.443,734.026,5390.0
2008-11-07 19:22:00,733.952,734.306,733.762,734.286,6340.0
2008-11-07 19:23:00,734.281,734.409,734.091,734.35,3530.0
2008-11-07 19:24:00,734.184,734.363,734.12,734.2,10890.0
2008-11-07 19:25:00,734.124,734.217,733.889,734.044,3540.0
2008-11-07 19:26:00,734.119,734.194,733.973,734.194,4970.0
2008-11-07 19:27:00,734.067,734.181,733.64,733.865,8770.0
2008-11-07 19:28:00,733.679,733.679,733.017,733.344,4939.0
2008-11-07 19:29:00,733.181,733.181,732.425,732.425,5970.0
2008-11-07 19:30:00,732.314,732.314,731.858,732.048,6010.0
2008-11-07 19:31:00,732.171,732.409,732.011,732.086,5130.0
2008-11-07 19:32:00,732.109,732.395,731.499,732.395,5370.0
2008-11-07 19:33:00,732.336,732.336,731.624,731.882,5120.0
2008-11-07 19:34:00,731.813,731.844,731.583,731.817,2100.0
2008-11-07 19:35:00,731.708,732.229,731.708,732.206,3270.0
2008-11-07 19:36:00,732.247,732.994,732.247,732.898,10860.0
2008-11-07 19:37:00,732.736,732.877,732.499,732.832,4750.0
2008-11-07 19:38:00,732.97,732.97,732.061,732.631,3190.0
2008-11-07 19:39:00,732.56,732.768,732.274,732.293,3620.0
2008-11-07 19:40:00,732.201,732.745,732.042,732.693,9640.0
2008-11-07 19:41:00,732.794,732.9,732.177,732.814,7500.0
2008-11-07 19:42:00,732.642,732.76,732.498,732.744,2670.0
2008-11-07 19:43:00,732.823,733.088,732.823,732.911,3190.0
2008-11-07 19:44:00,732.713,733.287,732.589,733.287,8060.0
2008-11-07 19:45:00,733.428,733.522,732.455,733.083,2930.0
2008-11-07 19:46:00,733.179,733.758,733.179,733.758,4120.0
2008-11-07 19:47:00,733.794,734.211,733.552,734.146,3420.0
2008-11-07 19:48:00,733.946,734.194,733.427,733.809,7160.0
2008-11-07 19:49:00,733.586,734.049,733.586,733.933,3070.0
2008-11-07 19:50:00,733.875,734.072,733.602,734.07,12180.0
2008-11-07 19:51:00,734.064,734.064,733.273,733.95,5390.0
2008-11-07 19:52:00,733.954,734.06,733.622,733.848,2990.0
2008-11-07 19:53:00,734.009,734.099,733.714,733.753,5420.0
2008-11-07 19:54:00,733.655,733.86,733.537,733.86,3420.0
2008-11-07 19:55:00,733.756,733.847,733.233,733.847,4710.0
2008-11-07 19:56:00,733.64,734.277,733.575,734.277,7650.0
2008-11-07 19:57:00,734.409,734.409,733.8,734.07,2660.0
2008-11-07 19:58:00,734.025,734.081,733.55,733.55,4810.0
2008-11-07 19:59:00,733.392,733.905,733.392,733.905,3930.0
2008-11-07 20:00:00,733.869,734.544,733.699,734.544,10370.0
2008-11-07 20:01:00,734.486,734.486,733.868,734.352,13070.0
2008-11-07 20:02:00,734.206,734.206,733.45,733.771,7850.0
2008-11-07 20:03:00,733.65,733.843,733.318,733.843,5270.0
2008-11-07 20:04:00,733.86,733.86,733.232,733.434,5040.0
2008-11-07 20:05:00,733.616,733.743,733.301,733.743,5760.0
2008-11-07 20:06:00,733.449,734.454,733.449,734.454,6980.0
2008-11-07 20:07:00,734.49,734.49,733.797,734.199,7240.0
2008-11-07 20:08:00,733.866,733.866,733.372,733.536,12280.0
2008-11-07 20:09:00,733.538,733.659,733.13,733.659,5290.0
2008-11-07 20:10:00,733.632,733.68,733.189,733.537,16020.0
2008-11-07 20:11:00,733.48,733.64,733.21,733.64,6390.0
2008-11-07 20:12:00,733.468,733.468,732.698,733.337,11520.0
2008-11-07 20:13:00,733.509,733.981,733.18,733.981,7160.0
2008-11-07 20:14:00,733.896,733.896,733.466,733.745,7740.0
2008-11-07 20:15:00,733.587,733.587,733.006,733.405,10160.0
2008-11-07 20:16:00,733.406,733.477,732.591,733.387,10920.0
2008-11-07 20:17:00,733.573,733.902,733.348,733.863,5770.0
2008-11-07 20:18:00,733.94,734.729,733.571,734.729,4070.0
2008-11-07 20:19:00,734.817,734.957,734.528,734.732,5610.0
2008-11-07 20:20:00,734.652,734.773,734.22,734.773,14050.0
2008-11-07 20:21:00,734.749,734.773,734.433,734.704,7140.0
2008-11-07 20:22:00,734.452,734.452,734.121,734.284,5500.0
2008-11-07 20:23:00,734.217,734.221,733.716,734.048,7270.0
2008-11-07 20:24:00,733.801,733.842,733.49,733.842,5680.0
2008-11-07 20:25:00,733.769,733.913,733.359,733.792,6190.0
2008-11-07 20:26:00,733.753,733.861,733.508,733.84,7900.0
2008-11-07 20:27:00,733.931,734.54,733.88,734.54,5130.0
2008-11-07 20:28:00,734.58,734.74,734.388,734.74,4250.0
2008-11-07 20:29:00,734.882,734.907,734.032,734.032,5300.0
2008-11-07 20:30:00,734.085,734.475,733.604,734.475,5010.0
2008-11-07 20:31:00,734.571,734.571,734.021,734.165,7110.0
2008-11-07 20:32:00,734.194,734.239,733.894,734.183,5120.0
2008-11-07 20:33:00,734.313,734.892,734.044,734.892,7560.0
2008-11-07 20:34:00,734.549,734.549,733.894,734.017,7580.0
2008-11-07 20:35:00,733.994,734.179,733.522,734.083,4300.0
2008-11-07 20:36:00,734.067,734.148,733.712,734.148,5230.0
2008-11-07 20:37:00,734.301,734.718,734.301,734.715,10550.0
2008-11-07 20:38:00,734.645,734.645,734.17,734.522,7970.0
2008-11-07 20:39:00,734.412,734.412,733.952,734.109,5390.0
2008-11-07 20:40:00,734.061,734.061,733.644,733.934,10600.0
2008-11-07 20:41:00,733.89,733.954,733.666,733.954,10660.0
2008-11-07 20:42:00,733.986,734.01,733.829,733.98,6430.0
2008-11-07 20:43:00,734.003,734.089,733.795,733.949,5770.0
2008-11-07 20:44:00,734.033,734.423,734.01,734.423,7870.0
2008-11-07 20:45:00,734.428,734.578,734.222,734.578,6520.0
2008-11-07 20:46:00,734.551,734.954,734.478,734.954,9030.0
2008-11-07 20:47:00,734.899,734.899,734.663,734.7,3400.0
2008-11-07 20:48:00,734.69,734.692,734.285,734.506,5520.0
2008-11-07 20:49:00,734.492,734.492,734.192,734.192,4380.0
2008-11-07 20:50:00,734.14,734.206,733.976,734.206,3470.0
2008-11-07 20:51:00,734.112,734.224,733.818,734.224,5260.0
2008-11-07 20:52:00,734.18,734.211,734.011,734.176,6950.0
2008-11-07 20:53:00,734.093,734.093,733.689,733.689,7370.0
2008-11-07 20:54:00,733.369,733.674,733.095,733.661,3350.0
2008-11-07 20:55:00,733.704,733.704,733.249,733.395,4370.0
2008-11-07 20:56:00,733.449,733.797,733.343,733.743,4590.0
2008-11-07 20:57:00,733.571,733.571,733.081,733.183,7130.0
2008-11-07 20:58:00,733.096,733.138,732.672,733.138,5340.0
2008-11-07 20:59:00,733.252,733.562,732.95,733.562,7940.0
2008-11-07 21:00:00,733.725,733.725,733.08,733.231,4350.0
2008-11-07 21:01:00,733.17,733.17,732.781,733.077,5410.0
2008-11-07 21:02:00,733.127,733.328,732.795,733.275,4230.0
2008-11-07 21:03:00,733.325,733.591,733.252,733.416,2650.0
2008-11-07 21:04:00,733.342,733.463,733.178,733.442,3580.0
2008-11-07 21:05:00,733.504,733.703,733.472,733.686,5190.0
2008-11-07 21:06:00,733.694,734.027,733.572,734.027,8920.0
2008-11-07 21:07:00,733.917,733.917,733.457,733.514,3000.0
2008-11-07 21:08:00,733.387,733.387,732.88,733.274,5000.0
2008-11-07 21:09:00,733.057,733.28,732.633,732.934,7660.0
2008-11-07 21:10:00,732.905,732.991,732.701,732.955,5710.0
2008-11-07 21:11:00,732.778,733.009,732.598,733.009,3890.0
2008-11-07 21:12:00,733.184,733.515,733.127,733.457,3840.0
2008-11-07 21:13:00,733.407,733.407,733.049,733.33,3870.0
2008-11-07 21:14:00,733.294,733.369,732.998,733.353,9890.0
2008-11-07 21:15:00,733.267,733.606,733.093,733.093,3380.0
2008-11-07 21:16:00,733.191,733.483,733.154,733.47,2630.0
2008-11-07 21:17:00,733.604,733.752,733.604,733.752,4700.0
2008-11-07 21:18:00,733.656,733.657,733.287,733.294,5820.0
2008-11-07 21:19:00,733.369,733.681,733.358,733.358,3630.0
2008-11-07 21:20:00,733.345,733.657,733.345,733.657,6340.0
2008-11-07 21:21:00,733.635,733.802,733.448,733.802,4310.0
2008-11-07 21:22:00,733.798,733.858,733.6,733.713,4810.0
2008-11-07 21:23:00,733.698,733.698,733.34,733.504,2890.0
2008-11-07 21:24:00,733.661,733.709,733.356,733.415,4090.0
2008-11-07 21:25:00,733.211,733.587,733.033,733.587,4680.0
2008-11-07 21:26:00,733.698,734.066,733.459,734.066,5450.0
2008-11-07 21:27:00,734.016,734.17,733.774,734.111,6190.0
2008-11-07 21:28:00,734.113,734.374,733.972,734.374,4570.0
2008-11-07 21:29:00,734.478,734.557,734.072,734.072,5990.0
2008-11-07 21:30:00,733.789,734.311,733.704,734.311,4960.0
2008-11-07 21:31:00,734.38,734.433,734.197,734.291,4570.0
2008-11-07 21:32:00,734.291,734.514,734.148,734.148,4500.0
2008-11-07 21:33:00,734.063,734.248,733.69,733.69,4580.0
2008-11-07 21:34:00,733.694,733.694,733.407,733.645,3810.0
2008-11-07 21:35:00,733.528,733.528,733.107,733.3,4500.0
2008-11-07 21:36:00,733.152,733.152,732.928,733.005,5570.0
2008-11-07 21:37:00,732.782,732.839,732.529,732.673,2420.0
2008-11-07 21:38:00,732.808,732.982,732.283,732.982,5650.0
2008-11-07 21:39:00,733.412,734.025,733.105,733.876,3660.0
2008-11-07 21:40:00,734.134,734.254,733.896,734.214,4710.0
2008-11-07 21:41:00,734.054,734.513,733.792,734.391,4820.0
2008-11-07 21:42:00,734.416,734.416,734.08,734.268,3570.0
2008-11-07 21:43:00,734.255,734.313,733.924,734.061,5330.0
2008-11-07 21:44:00,734.087,734.262,733.907,734.262,4340.0
2008-11-07 21:45:00,734.269,734.565,734.269,734.367,5520.0
2008-11-07 21:46:00,734.196,734.394,734.007,734.394,4730.0
2008-11-07 21:47:00,734.307,734.585,734.307,734.447,4730.0
2008-11-07 21:48:00,734.528,734.649,734.408,734.649,3500.0
2008-11-07 21:49:00,734.738,735.785,734.602,735.785,6280.0
2008-11-07 21:50:00,735.816,735.952,735.551,735.952,3090.0
2008-11-07 21:51:00,735.952,736.078,735.864,735.961,3610.0
2008-11-07 21:52:00,735.804,735.935,735.562,735.564,5000.0
2008-11-07 21:53:00,735.249,735.503,735.111,735.178,4470.0
2008-11-07 21:54:00,735.14,735.192,734.488,735.192,5500.0
2008-11-07 21:55:00,735.124,735.216,734.889,734.894,4960.0
2008-11-07 21:56:00,734.771,734.771,734.098,734.295,4230.0
2008-11-07 21:57:00,734.177,734.275,733.986,734.082,7390.0
2008-11-07 21:58:00,734.147,734.186,733.608,734.186,7910.0
2008-11-07 21:59:00,734.287,734.814,733.967,734.814,5670.0
2008-11-07 22:00:00,734.815,735.684,734.815,735.684,6090.0
2008-11-07 22:01:00,735.722,735.722,734.749,735.153,4980.0
2008-11-07 22:02:00,735.143,735.457,734.631,735.457,4300.0
2008-11-07 22:03:00,735.525,735.593,735.126,735.126,6180.0
2008-11-07 22:04:00,735.067,735.067,734.803,734.977,3930.0
2008-11-07 22:05:00,734.94,734.996,734.71,734.798,5480.0
2008-11-07 22:06:00,734.572,734.572,734.107,734.268,3660.0
2008-11-07 22:07:00,734.484,734.646,734.412,734.583,2880.0
2008-11-07 22:08:00,734.647,734.718,734.322,734.718,4980.0
2008-11-07 22:09:00,734.77,735.014,734.64,735.014,3760.0
2008-11-07 22:10:00,734.867,735.178,734.866,735.06,8930.0
2008-11-07 22:11:00,734.846,734.846,734.621,734.831,3470.0
2008-11-07 22:12:00,734.816,734.816,734.549,734.639,2770.0
2008-11-07 22:13:00,734.67,734.735,734.446,734.535,3360.0
2008-11-07 22:14:00,734.497,734.69,734.497,734.654,3790.0
2008-11-07 22:15:00,734.568,734.82,734.447,734.82,2680.0
2008-11-07 22:16:00,734.767,734.863,734.534,734.863,3220.0
2008-11-07 22:17:00,734.798,734.813,734.604,734.813,3170.0
2008-11-07 22:18:00,734.645,734.656,734.514,734.561,4070.0
2008-11-07 22:19:00,734.616,734.671,734.45,734.546,5330.0
2008-11-07 22:20:00,734.492,734.568,734.318,734.568,6900.0
2008-11-07 22:21:00,734.593,734.806,734.593,734.806,3470.0
2008-11-07 22:22:00,734.69,734.7,734.521,734.7,3050.0
2008-11-07 22:23:00,734.693,734.693,734.311,734.503,3830.0
2008-11-07 22:24:00,734.324,734.35,734.026,734.328,3550.0
2008-11-07 22:25:00,734.129,734.129,733.81,733.972,3680.0
2008-11-07 22:26:00,734.099,734.363,733.88,734.363,4680.0
2008-11-07 22:27:00,734.42,734.42,734.085,734.233,4880.0
2008-11-07 22:28:00,734.045,735.019,734.045,734.977,4680.0
2008-11-07 22:29:00,734.817,734.981,734.567,734.946,5950.0
2008-11-07 22:30:00,735.077,735.216,734.783,735.216,5270.0
2008-11-07 22:31:00,735.302,735.302,735.06,735.06,5560.0
2008-11-07 22:32:00,735.146,735.236,735.073,735.207,4430.0
2008-11-07 22:33:00,735.35,735.615,735.231,735.615,4710.0
2008-11-07 22:34:00,735.766,735.782,735.298,735.449,4310.0
2008-11-07 22:35:00,735.407,735.494,735.192,735.494,3250.0
2008-11-07 22:36:00,735.527,735.584,735.245,735.254,4240.0
2008-11-07 22:37:00,735.295,735.45,735.218,735.45,4270.0
2008-11-07 22:38:00,735.442,735.442,735.109,735.405,3240.0
2008-11-07 22:39:00,735.223,735.475,735.136,735.475,3020.0
2008-11-07 22:40:00,735.343,735.404,734.795,735.329,7790.0
2008-11-07 22:41:00,735.214,735.214,734.865,734.865,4610.0
2008-11-07 22:42:00,735.06,735.427,734.858,735.333,4380.0
2008-11-07 22:43:00,735.088,735.229,735.049,735.158,4290.0
2008-11-07 22:44:00,735.38,735.787,735.11,735.787,6230.0
2008-11-07 22:45:00,735.713,735.791,735.299,735.734,5340.0
2008-11-07 22:46:00,735.543,735.679,735.244,735.244,5240.0
2008-11-07 22:47:00,735.514,736.068,735.104,736.068,4050.0
2008-11-07 22:48:00,736.215,736.259,735.864,736.255,3210.0
2008-11-07 22:49:00,736.267,736.39,735.737,736.27,3890.0
2008-11-07 22:50:00,736.001,736.213,735.554,736.213,3310.0
2008-11-07 22:51:00,736.149,736.223,735.764,735.843,3160.0
2008-11-07 22:52:00,735.567,736.082,735.282,735.879,5530.0
2008-11-07 22:53:00,735.483,736.001,735.329,736.001,3960.0
2008-11-07 22:54:00,735.983,736.465,735.811,736.465,3190.0
2008-11-07 22:55:00,736.227,736.64,735.986,736.64,5160.0
2008-11-07 22:56:00,736.542,736.616,736.108,736.56,6190.0
2008-11-07 22:57:00,736.409,736.409,735.89,735.974,4010.0
2008-11-07 22:58:00,736.152,736.521,735.938,736.471,2920.0
2008-11-07 22:59:00,736.272,736.414,735.638,736.414,3220.0
2008-11-07 23:00:00,736.259,736.318,735.637,736.318,11970.0
2008-11-07 23:01:00,736.294,736.642,735.909,736.642,3860.0
2008-11-07 23:02:00,736.616,736.616,736.075,736.552,3240.0
2008-11-07 23:03:00,736.629,736.668,736.06,736.668,3420.0
2008-11-07 23:04:00,736.555,736.622,736.15,736.622,4800.0
2008-11-07 23:05:00,736.695,736.917,736.296,736.917,2580.0
2008-11-07 23:06:00,736.801,737.221,736.402,737.221,2350.0
2008-11-07 23:07:00,737.09,737.179,736.661,737.002,4960.0
2008-11-07 23:08:00,736.804,736.804,736.246,736.694,4300.0
2008-11-07 23:09:00,736.467,736.467,735.755,735.772,3320.0
2008-11-07 23:10:00,735.943,736.495,735.943,736.132,2940.0
2008-11-07 23:11:00,736.397,736.551,736.14,736.551,4120.0
2008-11-07 23:12:00,736.67,736.754,736.222,736.754,4790.0
2008-11-07 23:13:00,736.858,736.966,736.828,736.907,4380.0
2008-11-07 23:14:00,736.803,736.803,736.142,736.653,6580.0
2008-11-07 23:15:00,736.623,736.735,736.201,736.735,3970.0
2008-11-07 23:16:00,736.759,736.817,735.975,736.817,5980.0
2008-11-07 23:17:00,736.653,736.653,735.932,736.331,4110.0
2008-11-07 23:18:00,736.397,736.403,735.764,736.403,5690.0
2008-11-07 23:19:00,736.396,736.396,735.714,736.047,4800.0
2008-11-07 23:20:00,735.81,736.434,735.596,736.434,7870.0
2008-11-07 23:21:00,736.358,736.358,735.859,736.337,4120.0
2008-11-07 23:22:00,736.039,736.039,735.475,735.942,2640.0
2008-11-07 23:23:00,735.848,735.86,735.392,735.392,4000.0
2008-11-07 23:24:00,735.551,735.893,735.092,735.092,3680.0
2008-11-07 23:25:00,735.059,735.847,734.972,735.462,4380.0
2008-11-07 23:26:00,735.141,735.784,735.141,735.336,3780.0
2008-11-07 23:27:00,735.407,735.407,734.909,734.909,4190.0
2008-11-07 23:29:00,734.952,735.273,734.711,735.264,2730.0
2008-11-07 23:30:00,735.233,735.33,734.632,735.269,13750.0
2008-11-07 23:31:00,735.243,735.243,734.555,734.718,4150.0
2008-11-07 23:32:00,735.01,735.294,734.716,735.294,4300.0
2008-11-07 23:33:00,735.232,735.598,734.682,735.473,5900.0
2008-11-07 23:34:00,735.33,735.33,734.982,735.081,2920.0
2008-11-07 23:35:00,734.739,735.38,734.739,735.38,3800.0
2008-11-07 23:36:00,735.292,735.733,735.273,735.733,5010.0
2008-11-07 23:37:00,735.51,735.51,734.951,735.332,3970.0
2008-11-07 23:38:00,735.404,735.558,735.04,735.558,3510.0
2008-11-07 23:39:00,735.56,735.56,735.316,735.316,4050.0
2008-11-07 23:40:00,735.17,735.17,734.722,735.12,7930.0
2008-11-07 23:41:00,735.643,735.813,735.377,735.653,3310.0
2008-11-07 23:42:00,735.405,735.739,735.302,735.637,3690.0
2008-11-07 23:43:00,735.322,735.525,735.096,735.525,5000.0
2008-11-07 23:46:00,736.005,736.482,736.005,736.37,6840.0
2008-11-07 23:47:00,736.273,736.273,735.939,736.101,3620.0
2008-11-07 23:48:00,736.025,736.356,736.025,736.356,6330.0
2008-11-07 23:49:00,736.354,736.354,735.925,736.152,4420.0
2008-11-07 23:50:00,735.966,736.284,735.915,736.284,3010.0
2008-11-07 23:51:00,736.073,736.092,735.603,736.083,6540.0
2008-11-07 23:52:00,736.027,736.027,735.565,735.871,3110.0
2008-11-07 23:53:00,735.916,735.916,735.521,735.658,5010.0
2008-11-07 23:54:00,735.478,735.669,735.227,735.607,3520.0
2008-11-07 23:55:00,735.312,735.335,735.099,735.335,4000.0
2008-11-07 23:56:00,735.587,735.587,735.325,735.444,3470.0
2008-11-07 23:57:00,735.628,735.919,735.515,735.515,5840.0
2008-11-07 23:59:00,735.253,735.253,734.873,734.945,4130.0
2008-11-10 00:00:00,734.522,734.62,734.522,734.597,3610.0
2008-11-10 00:01:00,734.597,734.632,734.54,734.597,2870.0
2008-11-10 00:02:00,738.6,738.9,738.6,738.8,5940.0
2008-11-10 00:03:00,738.9,739.2,738.8,739.2,5940.0
2008-11-10 00:04:00,734.532,734.648,734.521,734.555,5940.0
2008-11-10 00:05:00,734.57,734.695,734.522,734.544,3050.0
2008-11-10 00:06:00,739.4,740.3,739.4,740.3,2250.0
2008-11-10 00:07:00,740.4,740.5,740.3,740.5,2250.0
2008-11-10 00:08:00,734.569,734.605,734.514,734.605,2250.0
2008-11-10 00:09:00,742.3,743.0,742.2,743.0,4970.0
2008-11-10 00:10:00,734.548,734.62,734.523,734.62,4970.0
2008-11-10 00:11:00,743.5,743.7,743.0,743.0,2470.0
2008-11-10 00:12:00,742.9,742.9,742.2,742.2,2470.0
2008-11-10 00:13:00,742.5,742.5,742.0,742.1,2470.0
2008-11-10 00:14:00,742.5,743.2,742.5,743.2,2470.0
2008-11-10 00:15:00,743.3,743.9,743.3,743.9,2470.0
2008-11-10 00:16:00,743.8,744.0,743.5,743.7,2470.0
2008-11-10 00:17:00,734.523,734.558,734.516,734.558,2470.0
2008-11-10 00:18:00,734.608,734.608,734.415,734.523,3860.0
2008-11-10 00:19:00,743.6,743.8,742.9,743.0,4190.0
2008-11-10 00:20:00,734.522,734.62,734.522,734.597,4190.0
2008-11-10 00:21:00,743.4,743.7,743.4,743.6,3050.0
2008-11-10 00:22:00,734.447,734.579,734.447,734.579,3050.0
2008-11-10 00:23:00,744.2,744.2,744.1,744.2,4380.0
2008-11-10 00:24:00,744.3,744.3,744.3,744.3,4380.0
2008-11-10 00:25:00,744.2,744.2,744.2,744.2,4380.0
2008-11-10 00:27:00,734.605,734.605,734.508,734.545,4380.0
2008-11-10 00:28:00,734.522,734.62,734.522,734.597,3300.0
2008-11-10 00:29:00,746.4,747.6,746.4,747.6,4750.0
2008-11-10 00:30:00,734.447,734.619,734.447,734.569,4750.0
2008-11-10 00:31:00,748.3,748.6,748.1,748.2,2910.0
2008-11-10 00:32:00,748.0,748.3,747.7,747.9,2910.0
2008-11-10 00:33:00,748.2,748.2,747.7,748.1,2910.0
2008-11-10 00:34:00,747.9,747.9,747.1,747.1,2910.0
2008-11-10 00:35:00,747.2,747.2,745.8,746.2,2910.0
2008-11-10 00:36:00,734.513,734.62,734.513,734.62,2910.0
2008-11-10 00:37:00,734.62,734.62,734.539,734.605,1370.0
2008-11-10 00:38:00,734.62,734.62,734.545,734.57,4000.0
2008-11-10 00:39:00,734.597,734.616,734.527,734.607,3376.0
2008-11-10 00:40:00,734.447,734.619,734.447,734.569,3570.0
2008-11-10 00:41:00,747.0,747.8,747.0,747.1,7140.0
2008-11-10 00:42:00,734.532,734.63,734.523,734.535,7140.0
2008-11-10 00:43:00,734.52,734.599,734.52,734.599,4070.0
2008-11-10 00:44:00,734.538,734.584,734.535,734.57,2980.0
2008-11-10 00:45:00,734.597,734.669,734.53,734.56,3280.0
2008-11-10 00:46:00,746.5,746.9,746.5,746.7,2320.0
2008-11-10 00:47:00,746.6,748.1,746.5,748.1,2320.0
2008-11-10 00:48:00,748.4,748.6,747.4,747.6,2320.0
2008-11-10 00:49:00,734.537,734.677,734.513,734.513,2320.0
2008-11-10 00:50:00,734.447,734.619,734.447,734.569,2720.0
2008-11-10 00:51:00,734.559,734.569,734.544,734.569,3810.0
2008-11-10 00:52:00,747.2,747.7,747.1,747.7,3590.0
2008-11-10 00:53:00,747.8,748.1,747.4,747.4,3590.0
2008-11-10 00:54:00,734.603,734.612,734.47,734.512,3590.0
2008-11-10 00:55:00,747.2,747.2,746.9,746.9,2900.0
2008-11-10 00:56:00,734.655,735.036,734.649,735.036,2900.0
2008-11-10 00:57:00,747.4,748.7,747.4,748.7,2890.0
2008-11-10 00:58:00,749.3,749.3,749.0,749.2,2890.0
2008-11-10 00:59:00,749.1,749.2,748.6,748.8,2890.0
2008-11-10 01:00:00,735.056,735.675,735.056,735.675,2890.0
2008-11-10 01:01:00,735.743,736.355,735.743,736.355,4370.0
2008-11-10 01:02:00,736.273,737.007,736.273,737.007,3860.0
2008-11-10 01:03:00,737.028,737.806,737.028,737.806,3540.0
2008-11-10 01:04:00,737.786,738.463,737.786,738.456,3980.0
2008-11-10 01:05:00,738.572,738.954,738.572,738.954,3290.0
2008-11-10 01:06:00,739.001,739.538,739.001,739.434,2270.0
2008-11-10 01:07:00,739.477,740.163,739.477,740.163,4670.0
2008-11-10 01:08:00,740.182,740.899,740.182,740.899,2810.0
2008-11-10 01:09:00,740.916,742.483,740.916,742.483,9530.0
2008-11-10 01:10:00,742.552,742.552,741.895,742.428,6160.0
2008-11-10 01:11:00,742.424,743.0,742.424,743.0,2020.0
2008-11-10 01:12:00,743.172,743.172,742.519,742.519,2788.0
2008-11-10 01:13:00,742.897,742.897,742.348,742.47,3260.0
2008-11-10 01:14:00,742.773,743.447,742.773,743.447,2930.0
2008-11-10 01:15:00,743.553,744.017,743.54,743.808,3000.0
2008-11-10 01:16:00,743.926,744.545,743.895,744.069,3220.0
2008-11-10 01:17:00,744.073,744.321,743.573,744.098,3120.0
2008-11-10 01:18:00,744.07,744.244,744.053,744.053,3050.0
2008-11-10 01:19:00,744.147,744.148,743.786,743.911,4840.0
2008-11-10 01:20:00,743.869,743.998,743.22,743.995,3982.0
2008-11-10 01:21:00,743.769,743.972,743.769,743.969,4330.0
2008-11-10 01:22:00,744.073,744.697,744.069,744.697,4530.0
2008-11-10 01:23:00,744.498,744.603,744.448,744.553,4220.0
2008-11-10 01:24:00,744.648,744.669,744.572,744.648,4180.0
2008-11-10 01:25:00,744.522,744.92,744.522,744.722,3500.0
2008-11-10 01:26:00,744.945,745.183,744.904,745.183,2461.0
2008-11-10 01:27:00,744.948,746.119,744.948,745.77,4570.0
2008-11-10 01:28:00,745.898,746.399,745.847,746.399,4120.0
2008-11-10 01:29:00,746.772,747.641,746.772,747.35,7460.0
2008-11-10 01:30:00,747.459,748.37,747.459,748.37,3890.0
2008-11-10 01:31:00,748.498,749.147,748.372,748.547,3955.0
2008-11-10 01:32:00,748.282,748.623,748.022,748.32,4350.0
2008-11-10 01:33:00,748.598,748.598,748.023,748.448,7850.0
2008-11-10 01:34:00,748.423,748.423,748.156,748.232,3340.0
2008-11-10 01:35:00,748.163,748.163,747.831,747.831,2220.0
2008-11-10 01:36:00,747.688,747.695,747.27,747.27,2590.0
2008-11-10 01:37:00,747.07,747.573,747.041,747.573,2330.0
2008-11-10 01:38:00,747.523,747.551,747.09,747.38,3880.0
2008-11-10 01:39:00,747.312,747.312,746.47,746.87,3470.0
2008-11-10 01:40:00,746.78,746.873,746.503,746.698,3586.0
2008-11-10 01:41:00,746.62,747.497,746.62,747.497,4390.0
2008-11-10 01:42:00,747.397,747.869,747.397,747.823,4700.0
2008-11-10 01:43:00,747.695,747.695,747.023,747.023,4020.0
2008-11-10 01:44:00,746.998,747.094,746.697,746.798,3530.0
2008-11-10 01:45:00,746.773,747.047,746.773,746.97,3267.0
2008-11-10 01:46:00,746.97,747.173,746.863,746.998,2712.0
2008-11-10 01:47:00,747.069,747.363,747.046,747.363,2840.0
2008-11-10 01:48:00,747.506,748.052,747.503,747.922,1980.0
2008-11-10 01:49:00,748.047,748.047,747.87,747.872,2680.0
2008-11-10 01:50:00,747.82,747.82,746.998,747.297,9740.0
2008-11-10 01:51:00,747.397,747.503,747.372,747.372,2850.0
2008-11-10 01:52:00,747.597,748.097,747.47,748.097,2430.0
2008-11-10 01:53:00,748.044,748.469,747.922,747.922,4040.0
2008-11-10 01:54:00,747.698,747.698,747.295,747.422,2000.0
2008-11-10 01:55:00,747.547,747.547,747.22,747.247,4690.0
2008-11-10 01:56:00,747.244,747.872,747.244,747.872,4160.0
2008-11-10 01:57:00,747.77,748.513,747.765,748.513,3310.0
2008-11-10 01:58:00,748.603,749.716,748.6,749.62,3002.0
2008-11-10 01:59:00,749.497,749.53,748.913,749.098,2540.0
2008-11-10 02:00:00,749.103,749.255,749.08,749.255,2970.0
2008-11-10 02:01:00,749.704,751.922,749.704,751.922,5030.0
2008-11-10 02:02:00,752.03,752.111,751.955,751.955,4550.0
2008-11-10 02:03:00,751.804,751.871,751.656,751.656,4110.0
2008-11-10 02:04:00,751.308,751.308,750.974,750.974,3510.0
2008-11-10 02:05:00,750.85,750.85,750.543,750.579,3530.0
2008-11-10 02:06:00,750.577,750.758,750.471,750.471,4050.0
2008-11-10 02:07:00,750.238,750.238,749.818,749.926,3640.0
2008-11-10 02:08:00,750.014,750.231,750.014,750.021,4000.0
2008-11-10 02:09:00,750.068,750.303,750.068,750.303,13620.0
2008-11-10 02:10:00,750.16,750.227,749.282,749.282,4860.0
2008-11-10 02:11:00,749.003,749.252,748.862,749.252,3140.0
2008-11-10 02:12:00,749.266,749.512,749.221,749.395,4440.0
2008-11-10 02:13:00,749.257,749.428,749.049,749.098,5080.0
2008-11-10 02:14:00,748.972,749.039,748.223,749.039,3320.0
2008-11-10 02:15:00,749.214,749.544,749.214,749.544,5990.0
2008-11-10 02:16:00,749.723,750.42,749.705,750.42,4260.0
2008-11-10 02:17:00,750.472,750.913,750.439,750.803,2880.0
2008-11-10 02:18:00,751.122,751.362,750.042,751.252,4310.0
2008-11-10 02:19:00,751.346,751.346,750.934,750.934,5470.0
2008-11-10 02:20:00,750.658,750.658,749.961,750.588,4190.0
2008-11-10 02:21:00,750.721,750.987,750.603,750.987,6160.0
2008-11-10 02:22:00,751.022,751.214,750.948,751.214,4770.0
2008-11-10 02:23:00,751.251,751.613,751.251,751.613,4240.0
2008-11-10 02:24:00,751.612,751.907,751.337,751.833,3440.0
2008-11-10 02:25:00,751.811,752.22,751.811,752.177,4840.0
2008-11-10 02:26:00,752.131,752.131,751.591,752.016,11810.0
2008-11-10 02:27:00,752.044,752.054,751.279,751.279,5170.0
2008-11-10 02:28:00,751.226,751.325,750.96,751.064,5410.0
2008-11-10 02:29:00,751.125,751.125,750.674,750.674,4920.0
2008-11-10 02:30:00,750.543,750.567,750.053,750.529,8040.0
2008-11-10 02:31:00,750.552,750.948,750.435,750.921,4540.0
2008-11-10 02:32:00,751.021,751.417,750.626,751.417,6570.0
2008-11-10 02:33:00,751.666,751.731,751.137,751.452,3800.0
2008-11-10 02:34:00,751.498,751.683,751.437,751.57,2870.0
2008-11-10 02:35:00,751.675,751.841,751.396,751.396,6620.0
2008-11-10 02:36:00,751.308,751.558,751.226,751.558,5370.0
2008-11-10 02:37:00,751.507,751.507,751.258,751.258,6180.0
2008-11-10 02:38:00,751.207,751.526,750.918,751.206,8210.0
2008-11-10 02:39:00,751.153,751.153,750.673,750.986,4460.0
2008-11-10 02:40:00,750.932,751.243,750.595,751.243,5370.0
2008-11-10 02:41:00,751.248,751.248,750.755,750.755,4310.0
2008-11-10 02:42:00,750.558,750.691,750.487,750.621,3830.0
2008-11-10 02:43:00,750.672,750.976,750.513,750.513,3590.0
2008-11-10 02:44:00,750.438,750.438,750.15,750.15,5950.0
2008-11-10 02:45:00,750.113,750.214,750.023,750.193,4280.0
2008-11-10 02:46:00,750.286,750.286,749.782,750.015,6650.0
2008-11-10 02:47:00,749.834,749.834,749.248,749.248,4600.0
2008-11-10 02:48:00,749.298,749.448,749.079,749.079,4040.0
2008-11-10 02:49:00,749.178,749.178,748.878,749.061,4050.0
2008-11-10 02:50:00,749.066,749.179,748.718,748.718,12210.0
2008-11-10 02:51:00,748.607,748.923,748.054,748.054,5420.0
2008-11-10 02:52:00,748.086,748.198,747.838,747.964,4790.0
2008-11-10 02:53:00,747.712,747.724,747.365,747.634,2960.0
2008-11-10 02:54:00,747.734,748.393,747.734,748.393,5380.0
2008-11-10 02:55:00,748.451,748.605,748.425,748.513,6400.0
2008-11-10 02:56:00,748.561,748.561,748.345,748.521,5180.0
2008-11-10 02:57:00,748.711,748.864,748.684,748.771,5010.0
2008-11-10 02:58:00,748.934,748.978,748.752,748.752,5380.0
2008-11-10 02:59:00,748.609,748.609,748.199,748.207,3440.0
2008-11-10 03:00:00,748.15,748.15,747.686,747.877,4030.0
2008-11-10 03:01:00,747.914,748.188,747.903,747.948,6120.0
2008-11-10 03:02:00,747.773,748.012,747.595,748.012,6910.0
2008-11-10 03:03:00,748.075,748.217,748.013,748.217,4050.0
2008-11-10 03:04:00,748.059,748.059,747.751,747.852,4230.0
2008-11-10 03:05:00,747.775,747.775,747.299,747.299,4370.0
2008-11-10 03:06:00,747.003,747.003,746.346,746.346,1160.0
2008-11-10 03:07:00,746.191,746.263,745.961,746.263,4340.0
2008-11-10 03:08:00,745.988,746.425,745.756,746.425,2610.0
2008-11-10 03:09:00,746.553,747.068,746.454,746.454,5660.0
2008-11-10 03:10:00,746.426,746.831,745.951,746.753,3270.0
2008-11-10 03:11:00,746.966,747.489,746.96,747.475,3210.0
2008-11-10 03:12:00,747.574,747.8,746.736,747.693,4170.0
2008-11-10 03:13:00,747.836,747.836,747.563,747.563,3360.0
2008-11-10 03:14:00,747.657,748.002,747.657,748.002,4840.0
2008-11-10 03:15:00,748.205,748.52,748.2,748.52,3840.0
2008-11-10 03:16:00,748.648,748.758,748.648,748.755,4080.0
2008-11-10 03:17:00,748.797,748.854,748.597,748.597,6890.0
2008-11-10 03:18:00,748.585,748.671,748.539,748.558,7060.0
2008-11-10 03:19:00,748.599,748.6,748.426,748.426,5570.0
2008-11-10 03:20:00,748.361,748.435,747.297,748.435,7250.0
2008-11-10 03:21:00,748.639,748.728,748.459,748.459,3890.0
2008-11-10 03:22:00,748.371,748.631,748.371,748.631,3110.0
2008-11-10 03:23:00,748.739,748.967,748.712,748.712,3020.0
2008-11-10 03:24:00,748.734,748.787,748.494,748.684,4990.0
2008-11-10 03:25:00,748.796,749.258,748.796,749.258,6020.0
2008-11-10 03:26:00,749.022,749.045,748.628,748.946,7420.0
2008-11-10 03:27:00,749.05,749.268,749.05,749.254,3050.0
2008-11-10 03:28:00,749.094,749.094,748.54,748.891,7180.0
2008-11-10 03:29:00,749.014,749.243,749.0,749.0,6870.0
2008-11-10 03:30:00,749.071,749.071,748.345,748.901,7060.0
2008-11-10 03:31:00,749.021,749.062,748.99,749.024,4810.0
2008-11-10 03:32:00,749.078,749.192,749.078,749.192,5040.0
2008-11-10 03:33:00,749.26,749.389,749.26,749.389,1380.0
2008-11-10 03:34:00,749.406,749.675,748.929,749.675,6420.0
2008-11-10 03:35:00,749.856,750.169,749.856,750.033,5030.0
2008-11-10 03:36:00,750.123,750.182,749.834,750.182,5200.0
2008-11-10 03:37:00,750.314,750.366,750.267,750.297,6220.0
2008-11-10 03:38:00,750.431,750.567,750.315,750.523,7060.0
2008-11-10 03:39:00,750.551,750.627,750.401,750.552,5020.0
2008-11-10 03:40:00,750.531,750.531,750.373,750.373,4170.0
2008-11-10 03:41:00,750.351,750.443,750.258,750.312,7950.0
2008-11-10 03:42:00,750.16,750.16,749.933,750.032,4220.0
2008-11-10 03:43:00,750.053,750.053,749.905,749.905,4460.0
2008-11-10 03:44:00,749.823,750.004,749.639,750.004,5870.0
2008-11-10 03:45:00,749.892,749.892,749.119,749.187,5510.0
2008-11-10 03:46:00,749.418,749.673,749.075,749.464,5500.0
2008-11-10 03:47:00,749.539,749.539,749.237,749.237,3450.0
2008-11-10 03:48:00,749.48,750.002,749.429,750.002,4600.0
2008-11-10 03:49:00,750.22,750.285,750.163,750.163,6880.0
2008-11-10 03:50:00,750.02,750.02,749.462,749.462,16310.0
2008-11-10 03:51:00,749.679,750.242,749.62,750.242,5620.0
2008-11-10 03:52:00,750.124,750.15,749.803,749.927,5120.0
2008-11-10 03:53:00,750.211,750.514,749.939,749.939,3950.0
2008-11-10 03:54:00,750.052,750.154,749.722,749.964,3100.0
2008-11-10 03:55:00,750.133,750.302,750.072,750.201,7050.0
2008-11-10 03:56:00,750.088,750.328,749.884,750.132,5980.0
2008-11-10 03:57:00,748.8,748.9,748.8,748.9,6520.0
2008-11-10 03:58:00,750.256,750.256,749.599,749.695,6520.0
2008-11-10 03:59:00,749.785,750.433,749.665,750.4,5560.0
2008-11-10 04:00:00,750.359,750.359,749.82,750.043,3280.0
2008-11-10 04:01:00,750.153,750.437,750.002,750.089,5350.0
2008-11-10 04:02:00,750.207,750.468,749.724,750.001,5310.0
2008-11-10 04:03:00,750.167,750.167,749.659,749.696,5120.0
2008-11-10 04:04:00,749.564,749.564,748.696,748.79,4200.0
2008-11-10 04:05:00,749.286,749.778,749.286,749.58,3640.0
2008-11-10 04:06:00,749.635,749.924,749.367,749.493,5830.0
2008-11-10 04:07:00,749.535,749.573,749.219,749.314,5730.0
2008-11-10 04:08:00,749.226,749.304,748.449,748.925,9960.0
2008-11-10 04:09:00,749.124,749.416,748.659,749.309,4590.0
2008-11-10 04:10:00,748.555,748.592,747.493,748.06,5910.0
2008-11-10 04:11:00,748.312,748.919,748.067,748.499,4760.0
2008-11-10 04:12:00,748.255,748.635,748.06,748.133,2810.0
2008-11-10 04:13:00,747.716,748.193,747.33,747.798,5990.0
2008-11-10 04:14:00,748.335,748.868,747.627,748.38,6060.0
2008-11-10 04:15:00,748.751,748.771,748.087,748.752,5370.0
2008-11-10 04:16:00,748.711,748.711,747.933,748.429,5590.0
2008-11-10 04:17:00,748.619,748.893,748.467,748.893,5370.0
2008-11-10 04:18:00,748.659,748.664,748.238,748.459,3640.0
2008-11-10 04:19:00,748.59,748.875,748.177,748.734,7220.0
2008-11-10 04:20:00,748.754,749.353,748.539,749.353,4030.0
2008-11-10 04:21:00,749.314,749.314,748.946,748.946,3310.0
2008-11-10 04:22:00,749.155,749.392,748.957,748.957,3820.0
2008-11-10 04:23:00,749.148,749.24,748.666,748.666,3100.0
2008-11-10 04:24:00,748.691,749.464,748.691,749.219,2950.0
2008-11-10 04:25:00,749.445,749.445,748.872,748.978,3580.0
2008-11-10 04:26:00,749.143,749.321,748.906,749.321,7060.0
2008-11-10 04:27:00,749.257,749.257,748.926,749.23,5450.0
2008-11-10 04:28:00,749.308,749.308,748.953,749.088,4540.0
2008-11-10 04:29:00,749.402,750.176,749.267,749.812,15160.0
2008-11-10 04:30:00,749.951,750.467,749.766,750.443,3070.0
2008-11-10 04:31:00,750.32,750.32,749.578,750.271,4810.0
2008-11-10 04:32:00,750.409,750.542,749.889,750.099,5100.0
2008-11-10 04:33:00,750.178,750.487,749.615,749.615,3300.0
2008-11-10 04:34:00,749.657,749.752,749.183,749.246,5950.0
2008-11-10 04:35:00,749.376,749.935,749.376,749.543,5330.0
2008-11-10 04:36:00,749.332,749.719,749.282,749.629,4620.0
2008-11-10 04:37:00,749.641,749.641,749.125,749.281,2130.0
2008-11-10 04:38:00,749.602,749.715,749.317,749.4,6350.0
2008-11-10 04:39:00,749.704,749.704,749.124,749.376,11070.0
2008-11-10 04:40:00,749.562,749.789,749.223,749.405,6500.0
2008-11-10 04:41:00,749.174,749.986,749.154,749.427,5980.0
2008-11-10 04:42:00,749.256,749.619,749.256,749.307,4340.0
2008-11-10 04:43:00,749.606,749.946,749.277,749.694,4780.0
2008-11-10 04:44:00,749.829,749.829,749.433,749.698,5170.0
2008-11-10 04:45:00,749.683,749.683,749.38,749.42,7660.0
2008-11-10 04:46:00,749.488,749.488,749.087,749.096,3730.0
2008-11-10 04:47:00,749.425,749.665,748.733,749.361,5280.0
2008-11-10 04:48:00,749.438,749.468,749.15,749.353,5140.0
2008-11-10 04:49:00,749.128,749.489,748.988,749.336,3780.0
2008-11-10 04:50:00,749.311,749.311,748.537,748.832,3360.0
2008-11-10 04:51:00,749.043,749.094,748.805,748.805,4490.0
2008-11-10 04:52:00,748.858,748.92,748.764,748.764,4570.0
2008-11-10 04:53:00,748.75,748.865,748.661,748.865,2840.0
2008-11-10 04:54:00,748.763,748.763,748.1,748.341,3960.0
2008-11-10 04:55:00,748.304,748.55,748.151,748.389,4360.0
2008-11-10 04:56:00,748.42,748.489,748.286,748.481,3630.0
2008-11-10 04:57:00,748.417,748.624,748.236,748.391,3940.0
2008-11-10 04:58:00,748.61,749.01,748.451,748.819,3550.0
2008-11-10 04:59:00,748.98,749.005,748.524,748.524,11480.0
2008-11-10 05:00:00,748.296,748.47,747.577,747.989,3120.0
2008-11-10 05:01:00,748.397,748.597,747.729,747.919,2290.0
2008-11-10 05:02:00,747.911,748.035,747.525,747.53,3460.0
2008-11-10 05:03:00,747.075,747.342,746.802,747.083,4140.0
2008-11-10 05:04:00,747.43,747.808,747.197,747.336,5660.0
2008-11-10 05:05:00,747.444,747.861,747.334,747.526,2170.0
2008-11-10 05:06:00,747.711,748.093,747.51,747.891,4220.0
2008-11-10 05:07:00,747.88,748.423,747.88,748.423,4960.0
2008-11-10 05:08:00,748.375,748.375,747.876,748.122,2630.0
2008-11-10 05:09:00,748.302,748.452,747.883,747.883,3420.0
2008-11-10 05:10:00,747.902,748.238,747.855,748.117,4270.0
2008-11-10 05:11:00,748.524,748.977,748.459,748.977,3160.0
2008-11-10 05:12:00,748.937,749.262,748.425,748.8,4940.0
2008-11-10 05:13:00,748.775,748.775,748.353,748.353,3700.0
2008-11-10 05:14:00,748.597,748.882,748.051,748.465,3920.0
2008-11-10 05:15:00,748.593,749.13,748.463,748.663,5390.0
2008-11-10 05:16:00,749.087,749.524,748.721,749.524,3400.0
2008-11-10 05:17:00,749.391,749.391,748.693,748.693,3810.0
2008-11-10 05:18:00,746.5,746.5,746.5,746.5,8690.0
2008-11-10 05:19:00,748.676,749.15,748.202,748.202,8690.0
2008-11-10 05:20:00,748.39,748.643,748.099,748.315,2490.0
2008-11-10 05:21:00,748.615,748.887,748.357,748.699,3910.0
2008-11-10 05:22:00,748.682,748.909,747.44,747.47,3500.0
2008-11-10 05:23:00,747.823,748.429,747.318,748.34,3510.0
2008-11-10 05:24:00,747.95,747.972,747.088,747.262,3690.0
2008-11-10 05:25:00,747.517,747.858,747.262,747.262,3890.0
2008-11-10 05:26:00,747.146,747.271,746.456,746.456,3230.0
2008-11-10 05:27:00,746.653,746.722,746.229,746.605,4760.0
2008-11-10 05:28:00,746.646,747.038,746.442,746.763,4080.0
2008-11-10 05:29:00,746.932,747.02,746.35,746.426,4220.0
2008-11-10 05:30:00,746.532,746.892,746.254,746.892,4160.0
2008-11-10 05:31:00,747.003,747.57,746.848,747.382,3050.0
2008-11-10 05:32:00,747.171,747.171,746.682,746.682,3650.0
2008-11-10 05:33:00,746.726,747.204,746.501,746.832,3180.0
2008-11-10 05:34:00,746.881,747.267,746.684,747.19,3340.0
2008-11-10 05:35:00,747.246,747.246,746.574,746.913,3420.0
2008-11-10 05:36:00,747.007,747.168,746.671,747.168,3190.0
2008-11-10 05:37:00,747.142,747.142,746.754,746.823,2610.0
2008-11-10 05:38:00,747.255,747.45,746.966,746.966,4570.0
2008-11-10 05:39:00,747.238,747.526,747.033,747.033,4710.0
2008-11-10 05:40:00,747.077,747.373,746.778,746.915,4530.0
2008-11-10 05:41:00,746.612,746.962,746.527,746.527,4580.0
2008-11-10 05:42:00,746.474,747.102,746.47,747.033,3170.0
2008-11-10 05:43:00,747.234,747.252,746.825,746.91,3240.0
2008-11-10 05:44:00,747.128,747.343,747.015,747.27,3020.0
2008-11-10 05:45:00,746.993,746.993,746.214,746.382,5010.0
2008-11-10 05:46:00,746.706,746.999,746.23,746.318,2380.0
2008-11-10 05:47:00,746.6,747.006,746.176,746.176,3540.0
2008-11-10 05:48:00,746.373,746.668,745.849,746.158,2930.0
2008-11-10 05:49:00,746.709,746.902,745.975,746.15,7690.0
2008-11-10 05:50:00,746.0,746.0,745.531,745.747,3710.0
2008-11-10 05:51:00,745.383,745.383,744.197,744.197,4570.0
2008-11-10 05:52:00,744.186,744.44,743.763,743.992,2240.0
2008-11-10 05:53:00,744.069,745.35,744.069,744.747,3190.0
2008-11-10 05:54:00,744.487,744.819,744.015,744.811,2590.0
2008-11-10 05:55:00,745.319,745.564,745.105,745.105,3620.0
2008-11-10 05:56:00,745.256,745.604,744.886,745.604,5180.0
2008-11-10 05:57:00,745.477,745.479,745.117,745.285,5150.0
2008-11-10 05:58:00,745.658,746.328,745.338,746.328,4970.0
2008-11-10 05:59:00,746.325,746.325,745.687,746.056,6540.0
2008-11-10 06:00:00,746.434,746.493,745.955,746.302,5380.0
2008-11-10 06:01:00,746.58,747.043,746.34,747.043,6070.0
2008-11-10 06:02:00,747.235,747.468,747.036,747.214,7790.0
2008-11-10 06:03:00,747.54,747.695,747.154,747.535,4870.0
2008-11-10 06:04:00,747.736,747.736,747.114,747.146,4620.0
2008-11-10 06:05:00,747.166,747.166,746.505,746.992,5080.0
2008-11-10 06:06:00,747.103,747.218,746.756,747.036,5850.0
2008-11-10 06:07:00,746.982,746.982,746.275,746.275,3600.0
2008-11-10 06:08:00,746.487,746.815,746.268,746.574,4670.0
2008-11-10 06:09:00,746.937,747.125,746.183,746.488,6100.0
2008-11-10 06:10:00,746.833,747.211,746.325,746.998,5790.0
2008-11-10 06:11:00,747.105,747.105,746.416,746.438,4450.0
2008-11-10 06:12:00,746.628,746.628,746.158,746.343,4230.0
2008-11-10 06:13:00,746.517,746.517,746.16,746.334,5240.0
2008-11-10 06:14:00,746.59,746.754,746.131,746.218,6810.0
2008-11-10 06:15:00,746.364,746.496,746.194,746.496,3670.0
2008-11-10 06:16:00,746.368,746.368,745.739,746.301,3810.0
2008-11-10 06:17:00,746.463,746.581,746.082,746.444,3100.0
2008-11-10 06:18:00,746.483,746.729,746.206,746.421,5360.0
2008-11-10 06:19:00,746.365,746.365,745.87,746.088,4500.0
2008-11-10 06:20:00,746.193,746.686,746.0,746.485,3880.0
2008-11-10 06:21:00,746.709,746.78,746.223,746.541,4180.0
2008-11-10 06:22:00,746.4,746.847,746.217,746.403,3990.0
2008-11-10 06:23:00,746.225,746.626,746.039,746.259,4100.0
2008-11-10 06:24:00,746.101,746.26,745.975,746.055,4730.0
2008-11-10 06:25:00,746.119,746.119,745.575,745.844,3890.0
2008-11-10 06:26:00,746.167,746.198,745.554,745.891,5220.0
2008-11-10 06:27:00,746.044,746.273,745.92,745.946,4330.0
2008-11-10 06:28:00,746.121,746.235,745.847,746.233,4220.0
2008-11-10 06:29:00,746.34,746.572,746.204,746.204,5360.0
2008-11-10 06:30:00,746.363,746.363,745.814,746.205,4900.0
2008-11-10 06:31:00,746.068,746.395,746.068,746.395,4630.0
2008-11-10 06:32:00,746.406,746.923,746.344,746.855,5230.0
2008-11-10 06:33:00,746.838,747.413,746.225,747.413,3230.0
2008-11-10 06:34:00,747.502,747.738,747.111,747.43,3820.0
2008-11-10 06:35:00,747.64,748.023,747.445,747.821,4880.0
2008-11-10 06:36:00,748.238,748.45,747.979,748.116,4230.0
2008-11-10 06:37:00,747.939,748.346,747.743,747.919,4770.0
2008-11-10 06:38:00,748.305,748.441,747.656,747.656,4680.0
2008-11-10 06:39:00,747.47,747.808,747.226,747.336,6820.0
2008-11-10 06:40:00,747.336,747.709,746.937,747.525,4140.0
2008-11-10 06:41:00,747.849,748.138,747.383,747.383,4850.0
2008-11-10 06:42:00,747.316,747.357,746.953,747.22,3380.0
2008-11-10 06:43:00,747.566,747.613,747.15,747.295,2220.0
2008-11-10 06:44:00,747.538,747.538,747.093,747.44,2730.0
2008-11-10 06:45:00,747.63,747.749,747.333,747.37,11800.0
2008-11-10 06:46:00,747.357,747.357,746.759,746.759,4420.0
2008-11-10 06:47:00,747.028,747.71,747.018,747.181,3380.0
2008-11-10 06:48:00,747.2,747.712,746.946,746.946,3100.0
2008-11-10 06:49:00,746.803,747.176,746.677,746.803,6080.0
2008-11-10 06:50:00,747.129,747.49,747.086,747.165,8360.0
2008-11-10 06:51:00,746.948,747.588,746.948,747.588,4610.0
2008-11-10 06:52:00,747.624,747.82,747.177,747.214,3470.0
2008-11-10 06:53:00,747.386,747.51,747.093,747.345,8330.0
2008-11-10 06:54:00,747.628,747.768,747.317,747.389,6380.0
2008-11-10 06:55:00,747.598,747.598,747.061,747.176,2880.0
2008-11-10 06:56:00,747.325,747.657,747.019,747.148,5230.0
2008-11-10 06:57:00,747.432,747.503,746.921,747.222,4510.0
2008-11-10 06:58:00,747.238,747.238,746.761,746.844,3640.0
2008-11-10 06:59:00,746.839,747.341,746.814,746.815,3820.0
2008-11-10 07:00:00,746.714,747.168,746.605,746.969,5730.0
2008-11-10 07:01:00,747.243,747.46,746.961,747.46,5700.0
2008-11-10 07:02:00,747.413,747.413,747.035,747.231,3790.0
2008-11-10 07:03:00,747.473,747.579,746.94,746.94,6550.0
2008-11-10 07:04:00,746.803,747.211,746.678,747.211,3930.0
2008-11-10 07:05:00,747.407,747.641,747.154,747.203,4260.0
2008-11-10 07:06:00,747.31,747.786,747.06,747.786,3850.0
2008-11-10 07:07:00,747.605,747.605,747.088,747.241,5170.0
2008-11-10 07:08:00,747.374,747.586,747.219,747.36,3730.0
2008-11-10 07:09:00,747.349,747.349,746.736,746.736,3890.0
2008-11-10 07:10:00,746.455,746.863,746.383,746.812,4700.0
2008-11-10 07:11:00,746.535,746.926,746.402,746.402,4010.0
2008-11-10 07:12:00,746.324,746.778,746.324,746.748,3880.0
2008-11-10 07:13:00,746.792,746.816,746.487,746.653,6370.0
2008-11-10 07:14:00,746.699,746.908,746.442,746.882,4070.0
2008-11-10 07:15:00,746.987,747.162,746.776,746.923,5430.0
2008-11-10 07:16:00,746.833,746.964,746.594,746.89,5250.0
2008-11-10 07:17:00,746.792,747.0,746.309,746.857,3240.0
2008-11-10 07:18:00,746.78,746.78,746.225,746.406,7140.0
2008-11-10 07:19:00,746.329,746.522,746.167,746.264,6400.0
2008-11-10 07:20:00,746.008,746.371,745.856,746.371,3000.0
2008-11-10 07:21:00,746.219,746.219,745.588,745.71,3970.0
2008-11-10 07:22:00,745.878,746.031,745.534,745.906,8100.0
2008-11-10 07:23:00,746.174,746.29,745.763,745.862,4490.0
2008-11-10 07:24:00,745.991,746.052,745.773,745.828,3950.0
2008-11-10 07:25:00,746.056,746.374,745.876,746.374,6980.0
2008-11-10 07:26:00,746.543,746.593,745.808,746.593,4100.0
2008-11-10 07:27:00,746.517,746.517,745.776,746.279,5420.0
2008-11-10 07:28:00,746.355,746.442,746.197,746.237,5110.0
2008-11-10 07:29:00,746.33,746.497,746.073,746.497,6550.0
2008-11-10 07:30:00,746.441,746.452,745.924,746.135,5930.0
2008-11-10 07:31:00,745.802,746.001,745.677,745.861,3300.0
2008-11-10 07:32:00,746.167,746.294,745.688,745.688,2690.0
2008-11-10 07:33:00,745.597,746.081,745.401,745.623,3650.0
2008-11-10 07:34:00,745.851,746.012,745.631,745.762,5390.0
2008-11-10 07:35:00,745.707,745.899,745.517,745.774,3380.0
2008-11-10 07:36:00,746.145,746.145,745.385,745.699,4080.0
2008-11-10 07:37:00,745.761,746.397,745.761,746.397,5650.0
2008-11-10 07:38:00,746.449,746.472,746.148,746.227,6200.0
2008-11-10 07:39:00,745.908,746.46,745.807,746.168,10670.0
2008-11-10 07:40:00,745.96,746.291,745.668,746.291,2700.0
2008-11-10 07:41:00,746.362,746.362,745.586,745.586,3700.0
2008-11-10 07:42:00,745.522,745.921,745.405,745.491,4570.0
2008-11-10 07:43:00,745.17,745.17,744.376,744.376,10350.0
2008-11-10 07:44:00,744.269,744.807,744.14,744.178,6350.0
2008-11-10 07:45:00,744.56,745.63,744.56,745.63,5170.0
2008-11-10 07:46:00,745.738,745.823,744.895,745.611,4990.0
2008-11-10 07:47:00,745.603,745.603,744.879,745.168,10120.0
2008-11-10 07:48:00,744.867,745.368,744.768,745.368,6720.0
2008-11-10 07:49:00,745.379,745.716,745.194,745.716,11500.0
2008-11-10 07:50:00,745.688,746.024,745.688,745.864,3670.0
2008-11-10 07:51:00,745.787,746.096,745.532,745.711,7670.0
2008-11-10 07:52:00,745.988,746.18,745.719,746.136,5220.0
2008-11-10 07:53:00,746.457,746.687,745.915,746.117,5400.0
2008-11-10 07:54:00,746.406,746.406,746.031,746.196,4240.0
2008-11-10 07:55:00,746.24,746.546,745.755,746.517,5260.0
2008-11-10 07:56:00,746.41,746.41,745.652,745.931,4210.0
2008-11-10 07:57:00,745.834,746.083,745.326,745.326,6030.0
2008-11-10 07:58:00,745.475,746.084,745.446,746.035,9970.0
2008-11-10 07:59:00,746.467,746.938,746.243,746.938,7200.0
2008-11-10 08:00:00,746.933,746.994,746.537,746.549,3130.0
2008-11-10 08:01:00,746.802,746.991,746.052,746.552,4880.0
2008-11-10 08:02:00,746.293,746.977,746.293,746.977,3570.0
2008-11-10 08:03:00,746.702,746.702,746.006,746.006,5531.0
2008-11-10 08:04:00,746.045,746.065,745.338,745.533,4550.0
2008-11-10 08:05:00,745.724,746.01,745.664,746.01,3860.0
2008-11-10 08:06:00,746.308,746.847,746.153,746.847,2890.0
2008-11-10 08:07:00,746.979,747.123,746.657,746.911,4010.0
2008-11-10 08:08:00,747.049,747.658,746.838,747.658,4310.0
2008-11-10 08:09:00,747.561,747.561,746.822,746.822,7500.0
2008-11-10 08:10:00,746.889,747.317,746.889,747.033,2560.0
2008-11-10 08:11:00,747.176,747.304,746.943,747.07,6040.0
2008-11-10 08:12:00,747.161,747.161,746.644,746.644,3680.0
2008-11-10 08:13:00,746.816,747.248,746.716,746.716,3940.0
2008-11-10 08:14:00,746.789,746.983,746.613,746.916,3720.0
2008-11-10 08:15:00,747.068,747.342,746.966,747.291,7270.0
2008-11-10 08:16:00,747.449,747.578,746.769,746.931,3680.0
2008-11-10 08:17:00,747.068,747.471,746.876,747.02,3580.0
2008-11-10 08:18:00,747.34,747.508,747.058,747.058,7000.0
2008-11-10 08:19:00,747.205,747.547,746.814,747.228,7930.0
2008-11-10 08:20:00,747.02,747.304,747.02,747.051,3180.0
2008-11-10 08:21:00,747.216,747.216,747.072,747.146,2320.0
2008-11-10 08:22:00,747.305,747.474,747.088,747.098,3830.0
2008-11-10 08:23:00,747.441,747.988,747.28,747.988,9930.0
2008-11-10 08:24:00,748.094,748.597,748.045,748.597,2560.0
2008-11-10 08:25:00,748.89,749.201,748.543,749.201,2770.0
2008-11-10 08:26:00,749.204,749.432,749.017,749.366,4020.0
2008-11-10 08:27:00,749.451,749.86,749.095,749.47,4440.0
2008-11-10 08:28:00,749.219,749.813,749.219,749.637,3200.0
2008-11-10 08:29:00,749.802,749.935,749.34,749.34,5870.0
2008-11-10 08:30:00,749.096,749.399,748.805,749.031,4690.0
2008-11-10 08:31:00,748.654,748.738,748.403,748.533,2980.0
2008-11-10 08:32:00,748.455,749.137,748.455,748.901,8180.0
2008-11-10 08:33:00,748.737,748.814,748.582,748.582,3340.0
2008-11-10 08:34:00,748.709,748.808,748.275,748.67,2430.0
2008-11-10 08:35:00,749.025,749.355,748.847,749.145,8420.0
2008-11-10 08:36:00,749.326,749.498,749.017,749.017,3180.0
2008-11-10 08:37:00,749.179,749.879,749.042,749.396,5370.0
2008-11-10 08:38:00,749.243,749.714,749.054,749.368,3940.0
2008-11-10 08:39:00,749.511,749.845,749.416,749.701,7840.0
2008-11-10 08:40:00,749.828,750.949,749.781,750.949,2470.0
2008-11-10 08:41:00,750.916,750.916,750.351,750.588,3350.0
2008-11-10 08:42:00,750.837,751.315,750.522,750.859,3090.0
2008-11-10 08:43:00,750.488,751.215,750.438,750.641,3570.0
2008-11-10 08:44:00,750.876,751.108,750.519,750.663,2520.0
2008-11-10 08:45:00,750.658,751.279,750.515,750.515,3040.0
2008-11-10 08:46:00,750.488,750.573,750.033,750.033,2900.0
2008-11-10 08:47:00,750.075,750.075,749.598,749.598,3530.0
2008-11-10 08:48:00,749.188,749.557,748.75,748.857,3290.0
2008-11-10 08:49:00,749.071,749.969,749.032,749.2,4140.0
2008-11-10 08:50:00,748.993,748.993,748.301,748.78,3590.0
2008-11-10 08:51:00,748.848,749.651,748.83,749.651,3320.0
2008-11-10 08:52:00,749.505,749.809,748.97,749.809,2940.0
2008-11-10 08:53:00,749.894,750.004,749.704,749.831,7560.0
2008-11-10 08:54:00,749.881,750.206,749.664,750.206,3200.0
2008-11-10 08:55:00,750.166,750.263,749.98,750.263,2580.0
2008-11-10 08:56:00,750.138,750.138,749.75,749.935,2940.0
2008-11-10 08:57:00,749.932,749.932,749.103,749.442,7470.0
2008-11-10 08:58:00,749.57,749.742,749.276,749.428,4010.0
2008-11-10 08:59:00,749.527,749.527,748.722,749.182,7070.0
2008-11-10 09:00:00,749.071,749.071,748.541,748.541,6290.0
2008-11-10 09:01:00,748.53,748.546,748.192,748.287,15260.0
2008-11-10 09:02:00,748.485,748.639,748.174,748.499,8780.0
2008-11-10 09:03:00,748.597,748.739,748.435,748.497,7330.0
2008-11-10 09:04:00,748.498,748.498,748.015,748.155,9160.0
2008-11-10 09:05:00,748.119,748.321,747.93,748.151,6200.0
2008-11-10 09:06:00,748.189,748.388,747.936,747.936,10990.0
2008-11-10 09:07:00,747.935,748.089,747.685,747.685,6030.0
2008-11-10 09:08:00,747.855,748.262,747.847,748.262,4990.0
2008-11-10 09:09:00,748.358,748.38,747.872,748.013,13650.0
2008-11-10 09:10:00,747.875,747.875,746.926,746.926,4190.0
2008-11-10 09:11:00,746.998,747.374,746.998,747.374,8960.0
2008-11-10 09:12:00,747.448,747.516,747.001,747.017,3790.0
2008-11-10 09:13:00,747.224,747.392,747.092,747.34,6610.0
2008-11-10 09:14:00,747.456,747.747,747.325,747.534,4820.0
2008-11-10 09:15:00,747.534,747.84,747.326,747.657,10000.0
2008-11-10 09:16:00,747.685,748.044,747.685,747.983,7170.0
2008-11-10 09:17:00,748.227,748.547,748.065,748.25,5090.0
2008-11-10 09:18:00,748.35,748.607,748.175,748.607,7050.0
2008-11-10 09:19:00,748.488,748.653,748.16,748.532,49240.0
2008-11-10 09:20:00,748.624,748.726,748.38,748.405,12460.0
2008-11-10 09:21:00,748.619,748.963,748.374,748.872,13010.0
2008-11-10 09:22:00,748.906,748.906,748.679,748.679,5920.0
2008-11-10 09:23:00,748.678,748.694,748.377,748.572,5150.0
2008-11-10 09:24:00,748.67,748.828,748.36,748.623,5520.0
2008-11-10 09:25:00,748.959,749.382,748.915,749.022,13700.0
2008-11-10 09:26:00,748.854,749.068,748.689,749.068,7430.0
2008-11-10 09:27:00,749.046,749.046,748.677,748.785,7170.0
2008-11-10 09:28:00,748.88,749.086,748.88,749.086,5920.0
2008-11-10 09:29:00,749.005,749.432,749.005,749.27,10440.0
2008-11-10 09:30:00,749.263,749.397,749.063,749.326,7470.0
2008-11-10 09:31:00,749.379,749.476,749.106,749.225,4610.0
2008-11-10 09:32:00,749.273,749.273,748.906,748.958,3720.0
2008-11-10 09:33:00,748.977,748.977,748.485,748.606,5160.0
2008-11-10 09:34:00,748.636,748.636,748.136,748.141,6040.0
2008-11-10 09:35:00,748.155,748.155,747.702,747.702,14150.0
2008-11-10 09:36:00,747.844,748.038,747.644,747.824,3990.0
2008-11-10 09:37:00,747.858,748.093,747.64,747.821,4440.0
2008-11-10 09:38:00,747.766,748.054,747.766,747.984,6180.0
2008-11-10 09:39:00,747.979,747.979,747.36,747.637,11050.0
2008-11-10 09:40:00,747.702,747.94,747.478,747.478,10800.0
2008-11-10 09:41:00,747.58,747.946,747.538,747.65,4800.0
2008-11-10 09:42:00,747.732,747.892,747.455,747.821,4840.0
2008-11-10 09:43:00,747.943,747.991,747.755,747.867,6120.0
2008-11-10 09:44:00,747.679,747.853,747.679,747.783,4800.0
2008-11-10 09:45:00,747.892,748.116,747.726,747.726,7680.0
2008-11-10 09:46:00,747.601,747.694,747.246,747.445,4310.0
2008-11-10 09:47:00,747.277,747.414,747.176,747.367,5500.0
2008-11-10 09:48:00,747.476,747.711,747.197,747.711,5170.0
2008-11-10 09:49:00,747.773,747.815,747.323,747.323,12250.0
2008-11-10 09:50:00,747.417,747.892,747.417,747.641,17430.0
2008-11-10 09:51:00,747.683,747.683,747.393,747.628,14180.0
2008-11-10 09:52:00,747.973,748.267,747.752,748.144,9530.0
2008-11-10 09:53:00,748.245,748.322,747.864,748.322,4040.0
2008-11-10 09:54:00,748.228,748.304,748.037,748.14,4320.0
2008-11-10 09:55:00,748.342,748.342,748.029,748.204,7920.0
2008-11-10 09:56:00,748.405,748.496,748.144,748.144,11820.0
2008-11-10 09:57:00,748.359,748.359,747.982,748.054,5180.0
2008-11-10 09:58:00,748.161,748.578,748.06,748.578,6100.0
2008-11-10 09:59:00,748.684,748.706,747.981,748.706,15270.0
2008-11-10 10:00:00,748.831,749.181,748.821,748.821,5950.0
2008-11-10 10:01:00,748.572,748.572,747.655,748.217,8500.0
2008-11-10 10:02:00,748.298,748.792,748.022,748.642,4980.0
2008-11-10 10:03:00,748.247,748.385,747.888,748.112,8470.0
2008-11-10 10:04:00,748.168,748.202,747.904,748.184,6160.0
2008-11-10 10:05:00,748.536,748.9,748.023,748.318,3820.0
2008-11-10 10:06:00,748.586,748.85,748.285,748.814,4680.0
2008-11-10 10:07:00,748.806,748.847,748.54,748.541,4730.0
2008-11-10 10:08:00,748.408,748.711,748.286,748.711,4610.0
2008-11-10 10:09:00,748.526,748.796,747.79,747.79,7010.0
2008-11-10 10:10:00,747.878,748.263,747.823,747.868,9980.0
2008-11-10 10:11:00,747.637,748.144,747.532,747.844,10610.0
2008-11-10 10:12:00,747.855,747.855,747.58,747.709,3310.0
2008-11-10 10:13:00,747.755,748.21,747.665,748.21,4910.0
2008-11-10 10:14:00,748.161,748.161,747.794,747.938,4220.0
2008-11-10 10:15:00,748.14,748.276,747.976,748.049,4700.0
2008-11-10 10:16:00,748.185,748.249,748.017,748.14,4670.0
2008-11-10 10:17:00,748.339,748.345,748.034,748.345,4760.0
2008-11-10 10:18:00,748.482,748.672,748.238,748.333,5990.0
2008-11-10 10:19:00,748.508,748.508,748.088,748.246,6030.0
2008-11-10 10:20:00,748.293,748.998,748.293,748.998,5240.0
2008-11-10 10:21:00,749.041,749.313,748.807,749.313,4140.0
2008-11-10 10:22:00,749.522,749.668,749.37,749.465,6350.0
2008-11-10 10:23:00,749.743,749.942,749.43,749.942,5600.0
2008-11-10 10:24:00,749.826,750.13,749.717,750.074,9750.0
2008-11-10 10:25:00,750.071,750.707,750.071,750.523,5280.0
2008-11-10 10:26:00,750.696,751.058,750.657,750.657,8630.0
2008-11-10 10:27:00,750.728,751.261,750.728,751.118,4040.0
2008-11-10 10:28:00,751.076,751.237,750.45,750.45,4820.0
2008-11-10 10:29:00,750.6,750.797,750.373,750.594,14140.0
2008-11-10 10:30:00,750.875,751.165,750.74,750.765,4680.0
2008-11-10 10:31:00,750.916,751.281,750.916,751.069,5660.0
2008-11-10 10:32:00,751.268,751.59,751.189,751.447,7390.0
2008-11-10 10:33:00,751.491,752.886,751.401,752.389,6810.0
2008-11-10 10:34:00,752.283,752.52,751.823,752.52,6650.0
2008-11-10 10:35:00,752.566,752.815,752.337,752.547,6830.0
2008-11-10 10:36:00,752.346,752.919,752.099,752.567,8220.0
2008-11-10 10:37:00,752.719,752.939,752.485,752.485,4930.0
2008-11-10 10:38:00,752.307,752.307,751.578,751.907,4120.0
2008-11-10 10:39:00,751.992,751.992,751.478,751.535,4650.0
2008-11-10 10:40:00,751.758,751.851,751.096,751.096,6010.0
2008-11-10 10:41:00,751.159,751.191,750.763,751.014,14960.0
2008-11-10 10:42:00,751.163,751.233,750.762,750.889,4110.0
2008-11-10 10:43:00,750.974,750.974,750.399,750.603,3790.0
2008-11-10 10:44:00,750.56,750.851,750.545,750.58,4450.0
2008-11-10 10:45:00,750.487,750.84,750.469,750.602,10470.0
2008-11-10 10:46:00,750.777,751.029,750.525,750.872,9190.0
2008-11-10 10:47:00,750.662,750.932,750.626,750.829,9690.0
2008-11-10 10:48:00,751.076,751.243,750.688,750.704,6960.0
2008-11-10 10:49:00,750.877,752.125,750.877,751.326,7290.0
2008-11-10 10:50:00,751.102,751.493,750.871,751.493,3800.0
2008-11-10 10:51:00,751.531,751.559,751.106,751.209,12240.0
2008-11-10 10:52:00,751.313,751.607,751.148,751.429,6330.0
2008-11-10 10:53:00,751.675,751.862,751.47,751.622,6370.0
2008-11-10 10:54:00,752.056,752.544,751.892,752.423,16500.0
2008-11-10 10:55:00,752.301,752.476,751.526,751.526,10130.0
2008-11-10 10:56:00,751.255,752.202,751.255,751.872,5270.0
2008-11-10 10:57:00,751.813,752.249,751.813,752.15,5600.0
2008-11-10 10:58:00,752.343,752.491,752.006,752.327,6680.0
2008-11-10 10:59:00,752.307,752.583,752.063,752.064,10250.0
2008-11-10 11:00:00,752.069,752.223,751.862,752.027,5190.0
2008-11-10 11:01:00,751.985,751.985,751.159,751.204,3810.0
2008-11-10 11:02:00,751.21,751.363,750.981,750.981,4490.0
2008-11-10 11:03:00,751.064,751.777,751.039,751.777,4290.0
2008-11-10 11:04:00,751.523,751.615,751.149,751.149,5740.0
2008-11-10 11:05:00,751.213,751.555,751.187,751.216,5140.0
2008-11-10 11:06:00,751.257,751.395,751.017,751.132,6390.0
2008-11-10 11:07:00,751.176,751.396,751.122,751.283,3520.0
2008-11-10 11:08:00,751.092,751.092,750.607,750.607,5240.0
2008-11-10 11:09:00,750.717,751.047,750.673,750.673,5650.0
2008-11-10 11:10:00,750.72,751.205,750.72,750.976,9130.0
2008-11-10 11:11:00,751.107,751.107,750.682,750.682,3470.0
2008-11-10 11:12:00,750.643,750.805,750.432,750.432,7570.0
2008-11-10 11:13:00,750.585,750.783,750.388,750.474,6810.0
2008-11-10 11:14:00,750.446,750.737,750.408,750.737,3240.0
2008-11-10 11:15:00,750.777,751.039,750.543,750.608,3840.0
2008-11-10 11:16:00,750.695,750.695,750.43,750.532,4630.0
2008-11-10 11:17:00,750.51,750.661,750.218,750.363,3300.0
2008-11-10 11:18:00,750.356,750.356,750.026,750.143,3350.0
2008-11-10 11:19:00,750.197,750.674,750.197,750.651,27670.0
2008-11-10 11:20:00,750.514,750.784,750.441,750.652,4820.0
2008-11-10 11:21:00,750.814,751.159,750.559,751.083,9660.0
2008-11-10 11:22:00,750.901,751.078,750.66,750.948,3370.0
2008-11-10 11:23:00,750.797,750.898,750.602,750.626,4260.0
2008-11-10 11:24:00,750.719,750.854,750.343,750.598,3830.0
2008-11-10 11:25:00,750.69,750.706,750.507,750.539,6720.0
2008-11-10 11:26:00,750.595,750.768,750.309,750.36,8750.0
2008-11-10 11:27:00,750.509,750.796,750.377,750.745,3460.0
2008-11-10 11:28:00,750.659,750.815,750.267,750.361,7550.0
2008-11-10 11:29:00,750.399,750.557,750.159,750.159,22540.0
2008-11-10 11:30:00,750.274,750.54,750.101,750.206,4570.0
2008-11-10 11:31:00,750.176,750.259,749.796,750.099,3630.0
2008-11-10 11:32:00,749.944,750.513,749.885,750.513,7280.0
2008-11-10 11:33:00,750.738,750.875,750.513,750.513,5530.0
2008-11-10 11:34:00,750.36,750.36,750.245,750.291,4380.0
2008-11-10 11:35:00,750.362,750.518,750.25,750.506,5920.0
2008-11-10 11:36:00,750.554,750.725,750.365,750.457,2950.0
2008-11-10 11:37:00,750.383,750.389,749.968,750.378,3470.0
2008-11-10 11:38:00,750.423,750.423,750.086,750.14,3800.0
2008-11-10 11:39:00,750.167,750.466,750.062,750.38,7550.0
2008-11-10 11:40:00,750.48,750.726,750.292,750.655,4780.0
2008-11-10 11:41:00,750.661,751.067,750.458,750.607,9040.0
2008-11-10 11:42:00,750.756,750.795,750.608,750.76,3510.0
2008-11-10 11:43:00,750.673,750.764,750.329,750.366,5810.0
2008-11-10 11:44:00,750.281,750.674,750.276,750.468,4480.0
2008-11-10 11:45:00,750.483,750.741,750.225,750.225,4240.0
2008-11-10 11:46:00,750.155,750.712,750.155,750.673,5440.0
2008-11-10 11:47:00,750.902,751.22,750.621,750.878,7780.0
2008-11-10 11:48:00,750.977,751.279,750.591,750.591,8560.0
2008-11-10 11:49:00,750.528,750.528,749.829,749.829,5800.0
2008-11-10 11:50:00,749.918,750.319,749.918,750.048,3770.0
2008-11-10 11:51:00,750.164,750.426,750.088,750.426,8750.0
2008-11-10 11:52:00,750.489,750.489,750.063,750.347,8040.0
2008-11-10 11:53:00,750.25,750.489,750.117,750.232,5240.0
2008-11-10 11:54:00,750.349,750.601,750.284,750.601,3260.0
2008-11-10 11:55:00,750.567,750.589,750.167,750.212,4930.0
2008-11-10 11:56:00,750.167,750.676,749.956,750.444,7210.0
2008-11-10 11:57:00,750.508,750.914,750.434,750.635,11480.0
2008-11-10 11:58:00,750.752,750.752,750.304,750.47,4710.0
2008-11-10 11:59:00,750.468,750.922,750.379,750.541,6320.0
2008-11-10 12:00:00,750.524,750.997,750.423,750.507,4270.0
2008-11-10 12:01:00,750.707,750.996,750.435,750.489,3530.0
2008-11-10 12:02:00,750.751,751.038,750.599,750.755,3750.0
2008-11-10 12:03:00,750.792,751.306,750.636,750.636,5820.0
2008-11-10 12:04:00,750.465,750.54,750.203,750.378,2270.0
2008-11-10 12:05:00,750.351,750.57,750.062,750.257,6145.0
2008-11-10 12:06:00,750.258,750.508,750.114,750.316,4750.0
2008-11-10 12:07:00,750.434,750.736,750.24,750.335,4260.0
2008-11-10 12:08:00,750.411,750.553,750.118,750.192,2800.0
2008-11-10 12:09:00,750.302,750.535,750.232,750.435,6350.0
2008-11-10 12:10:00,750.354,750.801,750.257,750.551,3710.0
2008-11-10 12:11:00,750.43,750.616,750.302,750.472,3880.0
2008-11-10 12:12:00,750.512,750.827,750.37,750.473,34130.0
2008-11-10 12:13:00,750.565,750.923,750.455,750.455,6410.0
2008-11-10 12:14:00,750.602,750.879,750.497,750.644,8260.0
2008-11-10 12:15:00,750.581,750.795,750.359,750.408,3010.0
2008-11-10 12:16:00,750.574,751.005,750.476,750.793,3510.0
2008-11-10 12:17:00,750.773,750.887,750.539,750.539,2460.0
2008-11-10 12:18:00,750.616,750.97,750.529,750.757,3440.0
2008-11-10 12:19:00,750.835,751.055,750.543,750.972,6420.0
2008-11-10 12:20:00,751.083,751.355,750.968,751.165,4170.0
2008-11-10 12:21:00,750.935,751.517,750.792,751.01,3060.0
2008-11-10 12:22:00,751.002,751.321,750.944,751.032,8770.0
2008-11-10 12:23:00,751.183,751.359,750.996,751.107,2900.0
2008-11-10 12:24:00,751.006,751.243,750.817,750.968,2860.0
2008-11-10 12:25:00,750.824,751.005,750.612,750.848,7030.0
2008-11-10 12:26:00,750.97,751.225,750.749,750.869,7660.0
2008-11-10 12:27:00,750.659,751.102,750.379,750.943,4190.0
2008-11-10 12:28:00,750.834,750.966,750.435,750.876,4820.0
2008-11-10 12:29:00,750.87,751.122,750.51,750.768,19230.0
2008-11-10 12:30:00,750.799,751.075,750.238,750.33,9050.0
2008-11-10 12:31:00,750.358,750.455,750.073,750.319,4130.0
2008-11-10 12:32:00,750.55,750.73,750.373,750.616,3350.0
2008-11-10 12:33:00,750.83,751.297,750.733,751.274,6520.0
2008-11-10 12:34:00,751.286,751.286,750.612,750.612,3640.0
2008-11-10 12:35:00,750.615,751.272,750.615,750.946,4700.0
2008-11-10 12:36:00,751.088,751.348,750.829,750.931,5190.0
2008-11-10 12:37:00,751.127,751.304,750.461,750.523,4100.0
2008-11-10 12:38:00,750.757,751.162,750.733,750.784,3070.0
2008-11-10 12:39:00,750.817,750.931,750.616,750.931,6880.0
2008-11-10 12:40:00,750.845,751.1,750.602,750.679,16000.0
2008-11-10 12:41:00,750.663,750.919,750.331,750.649,5690.0
2008-11-10 12:42:00,750.4,750.795,750.299,750.599,4710.0
2008-11-10 12:43:00,750.504,750.808,750.367,750.808,9800.0
2008-11-10 12:44:00,750.639,750.639,750.141,750.141,3840.0
2008-11-10 12:45:00,750.165,750.567,750.165,750.183,7440.0
2008-11-10 12:46:00,750.256,750.712,750.196,750.196,4670.0
2008-11-10 12:47:00,750.369,750.581,750.33,750.356,3200.0
2008-11-10 12:48:00,750.462,750.697,750.371,750.535,3410.0
2008-11-10 12:49:00,750.65,751.206,750.629,750.775,8270.0
2008-11-10 12:50:00,750.655,750.939,750.535,750.838,4630.0
2008-11-10 12:51:00,750.942,751.054,750.744,750.745,5490.0
2008-11-10 12:52:00,750.899,751.235,750.899,751.158,3710.0
2008-11-10 12:53:00,750.886,750.887,750.551,750.566,4590.0
2008-11-10 12:54:00,750.61,750.853,750.575,750.581,2390.0
2008-11-10 12:55:00,750.575,750.697,750.395,750.609,4880.0
2008-11-10 12:56:00,750.679,750.879,750.417,750.545,6960.0
2008-11-10 12:57:00,750.701,750.898,750.501,750.654,3280.0
2008-11-10 12:58:00,750.698,750.698,750.414,750.648,4340.0
2008-11-10 12:59:00,750.582,750.798,750.452,750.733,3130.0
2008-11-10 13:00:00,750.815,750.815,750.267,750.267,4240.0
2008-11-10 13:01:00,750.389,750.653,750.146,750.523,7280.0
2008-11-10 13:02:00,750.318,750.594,750.185,750.594,2780.0
2008-11-10 13:03:00,751.056,751.577,750.611,751.424,4410.0
2008-11-10 13:04:00,751.608,751.858,751.311,751.554,3310.0
2008-11-10 13:05:00,752.025,752.778,752.025,752.483,3850.0
2008-11-10 13:06:00,752.564,752.805,752.217,752.453,8800.0
2008-11-10 13:07:00,752.328,752.918,752.328,752.752,7940.0
2008-11-10 13:08:00,752.806,752.948,752.143,752.329,3690.0
2008-11-10 13:09:00,752.427,752.494,752.043,752.054,5010.0
2008-11-10 13:10:00,752.483,753.738,752.483,753.672,19950.0
2008-11-10 13:11:00,753.93,754.054,753.606,753.831,7030.0
2008-11-10 13:12:00,753.807,754.114,753.722,753.824,4630.0
2008-11-10 13:13:00,753.892,754.298,753.728,754.157,3640.0
2008-11-10 13:14:00,753.869,753.869,753.181,753.376,3050.0
2008-11-10 13:15:00,753.394,753.471,753.197,753.214,4500.0
2008-11-10 13:16:00,753.095,753.396,752.735,753.238,4920.0
2008-11-10 13:17:00,753.312,753.584,753.117,753.584,4040.0
2008-11-10 13:18:00,753.349,753.443,753.128,753.425,3580.0
2008-11-10 13:19:00,753.467,753.863,753.298,753.526,7680.0
2008-11-10 13:20:00,753.165,753.24,752.437,752.693,7670.0
2008-11-10 13:21:00,752.73,753.099,752.572,752.872,4720.0
2008-11-10 13:22:00,753.122,753.464,752.867,753.28,3110.0
2008-11-10 13:23:00,753.28,753.28,752.924,752.954,4310.0
2008-11-10 13:24:00,752.88,753.2,752.68,753.2,4530.0
2008-11-10 13:25:00,753.409,754.141,753.259,753.736,4540.0
2008-11-10 13:26:00,753.813,753.963,753.542,753.911,7070.0
2008-11-10 13:27:00,753.825,753.825,753.241,753.703,3860.0
2008-11-10 13:28:00,753.97,754.06,753.548,753.642,3160.0
2008-11-10 13:29:00,753.758,753.791,753.434,753.434,5500.0
2008-11-10 13:30:00,753.537,753.987,753.366,753.833,9480.0
2008-11-10 13:31:00,753.844,753.844,753.523,753.61,6070.0
2008-11-10 13:32:00,753.555,753.68,753.391,753.623,4640.0
2008-11-10 13:33:00,753.554,753.738,753.486,753.492,5760.0
2008-11-10 13:34:00,753.697,753.697,753.255,753.503,3590.0
2008-11-10 13:35:00,753.845,754.083,753.604,753.764,4230.0
2008-11-10 13:36:00,754.04,754.209,753.738,753.991,4420.0
2008-11-10 13:37:00,754.27,754.701,754.237,754.599,6630.0
2008-11-10 13:38:00,754.607,754.641,754.061,754.472,8780.0
2008-11-10 13:39:00,754.329,754.329,753.669,753.694,4430.0
2008-11-10 13:40:00,753.916,754.094,753.641,754.04,3520.0
2008-11-10 13:41:00,753.778,753.778,753.099,753.325,5650.0
2008-11-10 13:42:00,753.305,753.89,752.928,753.89,4370.0
2008-11-10 13:43:00,753.791,753.973,753.552,753.726,2610.0
2008-11-10 13:44:00,753.894,754.122,753.442,753.817,7690.0
2008-11-10 13:45:00,753.844,753.916,753.611,753.736,2900.0
2008-11-10 13:46:00,753.542,753.697,753.329,753.646,5130.0
2008-11-10 13:47:00,753.494,753.845,753.327,753.845,8280.0
2008-11-10 13:48:00,753.806,754.102,753.619,753.959,3550.0
2008-11-10 13:49:00,753.555,753.722,752.956,753.511,7090.0
2008-11-10 13:50:00,753.583,753.704,753.201,753.201,8150.0
2008-11-10 13:51:00,753.324,753.553,753.066,753.424,2630.0
2008-11-10 13:52:00,753.524,753.55,753.048,753.048,3580.0
2008-11-10 13:53:00,753.041,753.065,752.758,752.958,24300.0
2008-11-10 13:54:00,752.912,752.912,752.422,752.908,4150.0
2008-11-10 13:55:00,752.837,753.053,752.547,752.547,2980.0
2008-11-10 13:56:00,752.636,752.844,752.141,752.141,4940.0
2008-11-10 13:57:00,752.32,752.658,752.182,752.311,6170.0
2008-11-10 13:58:00,752.465,752.742,752.388,752.705,3660.0
2008-11-10 13:59:00,752.515,752.643,752.261,752.569,3310.0
2008-11-10 14:00:00,752.501,752.585,751.969,752.327,3130.0
2008-11-10 14:01:00,752.273,752.565,751.983,751.983,3820.0
2008-11-10 14:02:00,751.933,752.13,751.933,752.045,2920.0
2008-11-10 14:03:00,752.176,752.641,752.148,752.605,2910.0
2008-11-10 14:04:00,752.812,752.918,752.232,752.232,4470.0
2008-11-10 14:05:00,752.306,752.742,752.21,752.742,8120.0
2008-11-10 14:06:00,752.945,753.496,752.821,753.496,4920.0
2008-11-10 14:07:00,753.488,753.488,752.88,753.03,6760.0
2008-11-10 14:08:00,753.1,753.212,752.999,753.111,14610.0
2008-11-10 14:09:00,753.003,753.138,752.613,752.839,4260.0
2008-11-10 14:10:00,752.685,753.162,752.513,753.162,2050.0
2008-11-10 14:11:00,752.874,752.874,752.553,752.749,3170.0
2008-11-10 14:12:00,752.697,753.059,752.697,752.814,5850.0
2008-11-10 14:13:00,752.824,752.976,752.427,752.427,4930.0
2008-11-10 14:14:00,752.51,752.706,752.302,752.586,3450.0
2008-11-10 14:15:00,752.734,753.167,752.693,753.167,4010.0
2008-11-10 14:16:00,753.135,753.135,752.493,752.493,7320.0
2008-11-10 14:17:00,752.349,752.876,752.349,752.847,3190.0
2008-11-10 14:18:00,753.076,753.421,752.599,753.166,7220.0
2008-11-10 14:19:00,753.167,753.567,752.96,753.567,4510.0
2008-11-10 14:20:00,753.767,753.814,753.377,753.692,3280.0
2008-11-10 14:21:00,753.715,753.793,753.441,753.441,3030.0
2008-11-10 14:22:00,753.52,753.642,753.39,753.458,3970.0
2008-11-10 14:23:00,753.313,753.636,753.267,753.313,4600.0
2008-11-10 14:24:00,753.337,753.343,752.905,753.155,8160.0
2008-11-10 14:25:00,753.168,753.168,752.404,752.413,2830.0
2008-11-10 14:26:00,752.527,752.635,752.085,752.085,27820.0
2008-11-10 14:27:00,752.038,752.304,751.766,751.766,3530.0
2008-11-10 14:28:00,751.731,752.301,751.472,752.301,4510.0
2008-11-10 14:29:00,752.434,752.48,751.971,752.222,3300.0
2008-11-10 14:30:00,752.249,752.562,752.025,752.415,2960.0
2008-11-10 14:31:00,752.282,752.32,751.941,751.946,7760.0
2008-11-10 14:32:00,751.836,751.841,751.192,751.532,9740.0
2008-11-10 14:33:00,751.506,751.654,751.033,751.138,5550.0
2008-11-10 14:34:00,751.368,751.793,751.238,751.488,3200.0
2008-11-10 14:35:00,751.445,751.485,751.033,751.384,8680.0
2008-11-10 14:36:00,751.48,751.634,751.335,751.634,2840.0
2008-11-10 14:37:00,751.686,751.686,751.377,751.605,5880.0
2008-11-10 14:38:00,751.532,751.774,751.277,751.317,3420.0
2008-11-10 14:39:00,751.512,752.403,751.512,752.403,5090.0
2008-11-10 14:40:00,752.527,753.041,752.363,753.024,2670.0
2008-11-10 14:41:00,753.143,753.143,752.606,752.669,5780.0
2008-11-10 14:42:00,752.589,752.903,752.464,752.464,2910.0
2008-11-10 14:43:00,752.334,752.437,751.71,752.279,8530.0
2008-11-10 14:44:00,752.448,752.745,752.252,752.745,3290.0
2008-11-10 14:45:00,752.775,752.775,752.117,752.117,6480.0
2008-11-10 14:46:00,752.181,752.442,752.121,752.305,2720.0
2008-11-10 14:47:00,752.357,752.611,752.227,752.374,6010.0
2008-11-10 14:48:00,752.361,752.439,751.914,752.134,29090.0
2008-11-10 14:49:00,751.947,751.947,751.374,751.393,4200.0
2008-11-10 14:50:00,750.872,751.202,750.16,750.266,3670.0
2008-11-10 14:51:00,750.536,751.006,750.465,750.636,3420.0
2008-11-10 14:52:00,750.706,751.163,750.676,751.041,3000.0
2008-11-10 14:53:00,750.837,751.187,750.655,751.138,8080.0
2008-11-10 14:54:00,751.264,751.386,750.745,750.745,3380.0
2008-11-10 14:55:00,750.555,750.903,750.322,750.903,7960.0
2008-11-10 14:56:00,750.897,750.979,750.329,750.972,6140.0
2008-11-10 14:57:00,750.927,751.076,750.563,750.951,2950.0
2008-11-10 14:58:00,750.977,751.153,750.376,751.153,4400.0
2008-11-10 14:59:00,751.144,751.231,750.783,750.878,3260.0
2008-11-10 15:00:00,751.001,751.416,750.717,751.416,6728.0
2008-11-10 15:01:00,751.367,751.367,750.997,751.316,3650.0
2008-11-10 15:02:00,751.611,751.892,751.375,751.892,4140.0
2008-11-10 15:03:00,751.925,751.925,751.328,751.591,12220.0
2008-11-10 15:04:00,751.564,751.897,751.121,751.259,5300.0
2008-11-10 15:05:00,751.157,751.853,751.127,751.534,4370.0
2008-11-10 15:06:00,751.469,751.469,750.954,751.126,3380.0
2008-11-10 15:07:00,751.43,751.917,751.168,751.398,5830.0
2008-11-10 15:08:00,751.586,751.734,751.281,751.682,10810.0
2008-11-10 15:09:00,751.996,752.849,751.996,752.849,3330.0
2008-11-10 15:10:00,752.83,752.83,752.066,752.282,5950.0
2008-11-10 15:11:00,752.717,753.848,752.717,753.848,8430.0
2008-11-10 15:12:00,753.735,753.735,753.193,753.585,4830.0
2008-11-10 15:13:00,753.305,753.874,753.195,753.316,4750.0
2008-11-10 15:14:00,753.187,753.48,752.812,753.48,4700.0
2008-11-10 15:15:00,753.634,754.075,753.343,753.973,9420.0
2008-11-10 15:16:00,754.077,754.077,752.922,752.922,6910.0
2008-11-10 15:17:00,752.658,752.868,752.388,752.694,3030.0
2008-11-10 15:18:00,752.427,752.542,752.115,752.382,1990.0
2008-11-10 15:19:00,752.337,752.842,751.882,752.842,8860.0
2008-11-10 15:20:00,753.106,754.052,752.771,753.446,8750.0
2008-11-10 15:21:00,754.011,755.573,754.011,755.573,3510.0
2008-11-10 15:22:00,755.79,756.454,755.583,756.247,10470.0
2008-11-10 15:23:00,756.406,756.976,755.889,756.192,3700.0
2008-11-10 15:24:00,756.167,757.083,756.132,756.776,6800.0
2008-11-10 15:25:00,756.769,757.007,756.534,757.007,4410.0
2008-11-10 15:26:00,757.422,758.171,756.858,757.906,7600.0
2008-11-10 15:27:00,757.812,758.203,757.571,757.571,3590.0
2008-11-10 15:28:00,757.259,757.275,756.618,756.636,7440.0
2008-11-10 15:29:00,756.712,757.07,756.699,757.07,5270.0
2008-11-10 15:30:00,757.279,758.212,757.066,758.065,5450.0
2008-11-10 15:31:00,758.447,759.034,758.219,758.671,3030.0
2008-11-10 15:32:00,758.772,759.063,758.353,758.353,5160.0
2008-11-10 15:33:00,758.56,759.337,758.56,759.337,3390.0
2008-11-10 15:34:00,759.415,760.673,759.079,759.668,7870.0
2008-11-10 15:35:00,759.73,760.109,759.574,759.865,8050.0
2008-11-10 15:36:00,759.888,760.465,759.888,760.432,6020.0
2008-11-10 15:37:00,760.428,760.428,759.372,759.783,2910.0
2008-11-10 15:38:00,760.568,762.549,760.568,761.913,3300.0
2008-11-10 15:39:00,762.143,762.592,761.729,762.592,3090.0
2008-11-10 15:40:00,762.596,762.851,761.701,762.457,9120.0
2008-11-10 15:41:00,762.71,763.847,762.71,763.105,4980.0
2008-11-10 15:42:00,763.001,763.001,761.96,762.43,4780.0
2008-11-10 15:43:00,762.443,762.866,762.145,762.866,4460.0
2008-11-10 15:44:00,763.023,763.28,762.467,763.28,4470.0
2008-11-10 15:45:00,764.043,765.921,764.043,765.611,3300.0
2008-11-10 15:46:00,765.548,765.81,764.862,765.739,11340.0
2008-11-10 15:47:00,765.516,765.657,764.534,765.13,3130.0
2008-11-10 15:48:00,765.1,766.716,764.586,766.544,4850.0
2008-11-10 15:49:00,766.559,766.713,765.833,765.833,3360.0
2008-11-10 15:50:00,765.669,765.765,765.174,765.622,3660.0
2008-11-10 15:51:00,765.047,765.047,764.233,764.468,8980.0
2008-11-10 15:52:00,764.095,764.552,763.466,763.598,7920.0
2008-11-10 15:53:00,763.352,763.352,762.75,762.75,3280.0
2008-11-10 15:54:00,762.888,763.185,762.398,762.687,6560.0
2008-11-10 15:55:00,762.508,762.663,762.185,762.416,11650.0
2008-11-10 15:56:00,762.375,762.375,761.797,761.981,10800.0
2008-11-10 15:57:00,762.102,762.428,761.903,762.398,4540.0
2008-11-10 15:58:00,762.732,763.156,762.187,762.731,3730.0
2008-11-10 15:59:00,762.971,763.391,762.856,763.037,2430.0
2008-11-10 16:00:00,763.621,764.544,763.621,764.539,9640.0
2008-11-10 16:01:00,764.641,764.641,763.439,763.889,4290.0
2008-11-10 16:02:00,763.593,764.05,763.042,763.456,3650.0
2008-11-10 16:03:00,763.551,763.828,763.29,763.561,3100.0
2008-11-10 16:04:00,763.401,764.131,763.401,764.131,2820.0
2008-11-10 16:05:00,763.895,763.895,762.598,762.598,2000.0
2008-11-10 16:06:00,762.55,763.179,762.508,763.179,6770.0
2008-11-10 16:07:00,762.98,762.98,762.136,762.136,4280.0
2008-11-10 16:08:00,762.054,762.19,761.768,761.862,5040.0
2008-11-10 16:09:00,761.464,761.859,761.031,761.184,6170.0
2008-11-10 16:10:00,760.938,760.938,760.376,760.646,8560.0
2008-11-10 16:11:00,760.381,760.466,759.6,759.6,14050.0
2008-11-10 16:12:00,759.555,760.055,759.555,759.723,7130.0
2008-11-10 16:13:00,759.527,759.738,759.123,759.577,4440.0
2008-11-10 16:14:00,759.522,759.635,758.632,758.753,4110.0
2008-11-10 16:15:00,758.593,759.305,758.45,758.932,4090.0
2008-11-10 16:16:00,758.944,759.282,758.649,758.951,5350.0
2008-11-10 16:17:00,758.998,759.951,758.872,759.951,5400.0
2008-11-10 16:18:00,760.049,760.119,759.058,759.444,9090.0
2008-11-10 16:19:00,759.244,759.351,758.439,759.115,16430.0
2008-11-10 16:20:00,759.063,759.206,758.613,759.206,7380.0
2008-11-10 16:21:00,759.097,759.135,758.745,759.056,3070.0
2008-11-10 16:22:00,759.485,760.15,759.245,759.91,3180.0
2008-11-10 16:23:00,759.972,760.142,759.07,759.119,3460.0
2008-11-10 16:24:00,759.312,759.702,758.896,759.191,4740.0
2008-11-10 16:25:00,759.459,760.133,759.459,759.767,4430.0
2008-11-10 16:26:00,759.828,759.989,759.152,759.434,3420.0
2008-11-10 16:27:00,759.272,759.463,758.871,758.871,3500.0
2008-11-10 16:28:00,758.837,759.047,758.408,758.869,3840.0
2008-11-10 16:29:00,759.024,759.288,758.973,759.239,3880.0
2008-11-10 16:30:00,759.226,760.028,759.164,760.028,3200.0
2008-11-10 16:31:00,759.965,759.965,759.104,759.104,8630.0
2008-11-10 16:32:00,759.092,759.881,758.838,759.881,2770.0
2008-11-10 16:33:00,759.693,759.693,758.915,759.142,3670.0
2008-11-10 16:34:00,759.211,759.3,758.737,758.737,4960.0
2008-11-10 16:35:00,758.726,758.941,758.488,758.609,3750.0
2008-11-10 16:36:00,758.619,758.921,757.913,757.913,18120.0
2008-11-10 16:37:00,757.828,758.797,757.737,758.526,10400.0
2008-11-10 16:38:00,758.872,758.872,756.668,756.668,1920.0
2008-11-10 16:39:00,756.629,757.548,756.626,757.203,23520.0
2008-11-10 16:40:00,757.127,757.216,756.574,756.599,4700.0
2008-11-10 16:41:00,756.572,757.1,756.482,757.1,3220.0
2008-11-10 16:42:00,757.223,757.293,756.595,757.241,5100.0
2008-11-10 16:43:00,757.203,757.203,756.2,756.2,4390.0
2008-11-10 16:44:00,756.318,756.523,755.78,755.956,5950.0
2008-11-10 16:45:00,755.742,755.742,755.122,755.412,3910.0
2008-11-10 16:46:00,755.68,756.28,755.25,756.07,5430.0
2008-11-10 16:47:00,756.104,756.124,755.692,755.946,5700.0
2008-11-10 16:48:00,756.003,756.133,755.168,755.694,7040.0
2008-11-10 16:49:00,755.546,755.786,755.06,755.06,5750.0
2008-11-10 16:50:00,755.109,755.28,753.905,753.905,2790.0
2008-11-10 16:51:00,753.708,753.946,753.256,753.872,5340.0
2008-11-10 16:52:00,753.903,753.95,753.469,753.72,2570.0
2008-11-10 16:53:00,753.88,754.483,753.607,754.483,2980.0
2008-11-10 16:54:00,754.58,754.58,754.073,754.397,6540.0
2008-11-10 16:55:00,754.275,754.275,752.834,752.834,3690.0
2008-11-10 16:56:00,752.307,752.833,751.854,752.45,5510.0
2008-11-10 16:57:00,752.437,752.686,751.878,752.57,5530.0
2008-11-10 16:58:00,752.576,752.865,751.689,752.218,7500.0
2008-11-10 16:59:00,752.198,752.198,751.206,751.864,5720.0
2008-11-10 17:00:00,751.682,751.782,750.688,750.845,3680.0
2008-11-10 17:01:00,750.765,751.268,750.643,751.268,4250.0
2008-11-10 17:02:00,751.219,751.497,751.069,751.497,5110.0
2008-11-10 17:03:00,751.742,752.125,751.621,751.77,6140.0
2008-11-10 17:04:00,752.011,752.653,751.379,752.112,5180.0
2008-11-10 17:05:00,752.044,752.367,751.713,752.193,11990.0
2008-11-10 17:06:00,752.089,752.135,751.733,751.735,4600.0
2008-11-10 17:07:00,751.594,752.662,751.419,752.261,5040.0
2008-11-10 17:08:00,752.377,753.253,752.223,753.253,4470.0
2008-11-10 17:09:00,753.048,753.417,752.433,752.836,8050.0
2008-11-10 17:10:00,752.84,753.135,752.534,752.819,7070.0
2008-11-10 17:11:00,752.816,753.342,752.713,753.149,8240.0
2008-11-10 17:12:00,753.104,753.104,752.392,752.886,13750.0
2008-11-10 17:13:00,752.929,753.412,752.929,753.012,7860.0
2008-11-10 17:14:00,753.314,753.73,753.001,753.73,4300.0
2008-11-10 17:15:00,753.521,753.565,753.014,753.494,3740.0
2008-11-10 17:16:00,753.367,753.573,752.914,752.914,4890.0
2008-11-10 17:17:00,752.956,753.061,752.559,752.859,6450.0
2008-11-10 17:18:00,753.013,753.158,752.836,752.959,5520.0
2008-11-10 17:19:00,753.227,753.653,753.024,753.024,10880.0
2008-11-10 17:20:00,752.914,753.186,752.621,753.186,9810.0
2008-11-10 17:21:00,753.309,753.309,752.884,752.943,6530.0
2008-11-10 17:22:00,753.355,753.854,753.355,753.854,4500.0
2008-11-10 17:23:00,753.87,753.87,752.994,753.484,5240.0
2008-11-10 17:24:00,753.433,753.465,752.986,753.287,11460.0
2008-11-10 17:25:00,753.339,753.504,752.781,753.504,5050.0
2008-11-10 17:26:00,753.435,753.628,752.941,752.941,6320.0
2008-11-10 17:27:00,752.853,753.306,752.504,752.928,7240.0
2008-11-10 17:28:00,752.854,753.273,752.531,752.531,4300.0
2008-11-10 17:29:00,752.291,752.827,752.291,752.827,5620.0
2008-11-10 17:30:00,753.133,754.181,752.779,754.181,10430.0
2008-11-10 17:31:00,754.039,754.039,753.291,753.431,5890.0
2008-11-10 17:32:00,753.124,753.124,752.564,752.564,6110.0
2008-11-10 17:33:00,752.588,752.846,752.262,752.846,6660.0
2008-11-10 17:34:00,752.959,753.134,752.16,752.765,15560.0
2008-11-10 17:35:00,752.639,752.639,751.97,752.126,5060.0
2008-11-10 17:36:00,751.886,752.361,751.609,752.298,5430.0
2008-11-10 17:37:00,752.358,752.453,751.981,752.172,6010.0
2008-11-10 17:38:00,752.033,752.033,751.301,751.95,8470.0
2008-11-10 17:39:00,751.834,752.149,751.477,752.149,7990.0
2008-11-10 17:40:00,752.197,752.197,751.755,751.755,5660.0
2008-11-10 17:41:00,751.317,751.663,750.923,751.663,5170.0
2008-11-10 17:42:00,751.624,752.652,751.542,752.652,9450.0
2008-11-10 17:43:00,752.733,753.264,752.333,753.264,5770.0
2008-11-10 17:44:00,753.594,753.594,753.101,753.58,5190.0
2008-11-10 17:45:00,753.517,753.641,752.889,753.641,10620.0
2008-11-10 17:46:00,753.371,753.475,752.912,752.912,4080.0
2008-11-10 17:47:00,752.815,753.098,752.589,753.025,7100.0
2008-11-10 17:48:00,753.242,753.242,751.465,751.465,4090.0
2008-11-10 17:49:00,751.47,751.647,751.158,751.407,5630.0
2008-11-10 17:50:00,751.293,751.466,750.62,750.906,13430.0
2008-11-10 17:51:00,750.959,751.657,750.952,751.657,7000.0
2008-11-10 17:52:00,751.613,751.613,751.011,751.011,12820.0
2008-11-10 17:53:00,751.167,751.167,750.469,750.469,5870.0
2008-11-10 17:54:00,750.119,750.214,748.264,748.264,12230.0
2008-11-10 17:55:00,747.959,748.358,746.983,748.227,6630.0
2008-11-10 17:56:00,748.544,748.821,748.074,748.458,4160.0
2008-11-10 17:57:00,748.078,748.175,747.591,747.633,4680.0
2008-11-10 17:58:00,747.721,748.271,747.443,748.271,5980.0
2008-11-10 17:59:00,748.264,748.422,747.545,748.003,11380.0
2008-11-10 18:00:00,748.003,748.003,746.424,746.795,3840.0
2008-11-10 18:01:00,746.991,747.186,746.576,747.186,5710.0
2008-11-10 18:02:00,747.033,747.406,746.115,746.39,11530.0
2008-11-10 18:03:00,746.438,746.576,746.081,746.576,3710.0
2008-11-10 18:04:00,747.042,747.556,746.81,747.556,3970.0
2008-11-10 18:05:00,747.622,748.461,747.622,748.461,4750.0
2008-11-10 18:06:00,748.601,748.801,748.031,748.728,4750.0
2008-11-10 18:07:00,748.929,749.101,748.37,749.01,4790.0
2008-11-10 18:08:00,749.221,751.934,748.735,751.934,3960.0
2008-11-10 18:09:00,752.082,753.317,752.082,753.02,8990.0
2008-11-10 18:10:00,752.85,752.879,751.77,751.77,4450.0
2008-11-10 18:11:00,751.204,751.227,750.71,751.227,4000.0
2008-11-10 18:12:00,751.156,751.156,749.951,749.951,3870.0
2008-11-10 18:13:00,749.964,749.964,748.759,749.164,4550.0
2008-11-10 18:14:00,748.97,749.605,748.97,749.605,4420.0
2008-11-10 18:15:00,749.812,749.812,748.709,748.709,4400.0
2008-11-10 18:16:00,748.349,748.668,747.639,748.113,3710.0
2008-11-10 18:17:00,748.094,748.302,747.549,747.549,3820.0
2008-11-10 18:18:00,747.35,747.507,746.934,746.996,4270.0
2008-11-10 18:19:00,746.973,747.39,746.515,747.247,10710.0
2008-11-10 18:20:00,747.175,747.441,746.822,747.441,3410.0
2008-11-10 18:21:00,747.289,747.992,747.255,747.873,5650.0
2008-11-10 18:22:00,747.63,747.63,746.712,746.712,5410.0
2008-11-10 18:23:00,746.436,746.891,746.146,746.324,3650.0
2008-11-10 18:24:00,746.217,746.732,745.924,746.586,4000.0
2008-11-10 18:25:00,746.693,747.839,746.662,747.839,8850.0
2008-11-10 18:26:00,747.922,747.966,747.101,747.307,3860.0
2008-11-10 18:27:00,747.516,748.124,747.495,747.925,6010.0
2008-11-10 18:28:00,747.759,747.759,746.747,747.262,4260.0
2008-11-10 18:29:00,747.211,747.326,746.504,746.876,8750.0
2008-11-10 18:30:00,746.901,748.118,746.543,748.118,6520.0
2008-11-10 18:31:00,748.126,748.245,747.561,747.561,6510.0
2008-11-10 18:32:00,747.568,748.219,747.555,748.219,6250.0
2008-11-10 18:33:00,748.25,748.25,747.242,747.508,9970.0
2008-11-10 18:34:00,747.575,747.575,747.036,747.165,3650.0
2008-11-10 18:35:00,746.968,747.517,746.482,746.928,4280.0
2008-11-10 18:36:00,746.552,746.553,745.962,746.08,9070.0
2008-11-10 18:37:00,745.833,745.967,745.596,745.659,4220.0
2008-11-10 18:38:00,745.588,746.362,745.472,746.333,2850.0
2008-11-10 18:39:00,746.088,746.333,745.777,745.916,11790.0
2008-11-10 18:40:00,745.754,746.052,745.569,745.944,4250.0
2008-11-10 18:41:00,745.867,746.001,745.241,745.859,3180.0
2008-11-10 18:42:00,745.676,746.05,745.505,745.618,8750.0
2008-11-10 18:43:00,745.647,745.647,744.653,744.653,8590.0
2008-11-10 18:44:00,744.601,745.302,744.601,745.302,4730.0
2008-11-10 18:45:00,745.194,745.262,744.549,744.549,4370.0
2008-11-10 18:46:00,744.346,744.986,744.333,744.598,8160.0
2008-11-10 18:47:00,744.484,744.524,743.992,744.027,4000.0
2008-11-10 18:48:00,744.221,744.438,743.784,744.07,10540.0
2008-11-10 18:49:00,743.771,743.839,743.274,743.591,8010.0
2008-11-10 18:50:00,743.785,744.215,743.525,743.599,41460.0
2008-11-10 18:51:00,742.989,742.989,741.325,742.27,4110.0
2008-11-10 18:52:00,742.075,742.075,741.402,741.583,3330.0
2008-11-10 18:53:00,741.52,741.966,741.299,741.866,3480.0
2008-11-10 18:54:00,741.899,742.111,741.487,741.493,3000.0
2008-11-10 18:55:00,741.538,741.619,740.964,741.345,2890.0
2008-11-10 18:56:00,741.308,741.398,740.876,741.22,3430.0
2008-11-10 18:57:00,741.49,741.588,741.137,741.452,4770.0
2008-11-10 18:58:00,741.636,742.114,741.426,742.048,6400.0
2008-11-10 18:59:00,742.148,742.637,742.148,742.637,5160.0
2008-11-10 19:00:00,742.556,743.319,742.556,743.319,8540.0
2008-11-10 19:01:00,743.121,743.912,743.055,743.84,4080.0
2008-11-10 19:02:00,743.712,743.712,742.951,742.991,8950.0
2008-11-10 19:03:00,742.94,743.274,742.685,743.092,3860.0
2008-11-10 19:04:00,743.299,743.477,742.941,743.47,6280.0
2008-11-10 19:05:00,743.429,743.754,743.231,743.231,7460.0
2008-11-10 19:06:00,743.417,743.739,742.784,743.387,10140.0
2008-11-10 19:07:00,743.53,744.067,743.339,744.067,11310.0
2008-11-10 19:08:00,744.271,744.736,744.093,744.614,3780.0
2008-11-10 19:09:00,744.361,745.024,743.043,744.204,7560.0
2008-11-10 19:10:00,744.476,744.929,744.476,744.756,6680.0
2008-11-10 19:11:00,744.982,745.761,744.738,744.973,6120.0
2008-11-10 19:12:00,744.962,745.508,744.962,745.491,6410.0
2008-11-10 19:13:00,745.508,745.682,745.168,745.168,4440.0
2008-11-10 19:14:00,745.036,745.379,744.873,745.053,11800.0
2008-11-10 19:15:00,744.798,745.551,744.641,744.734,4240.0
2008-11-10 19:16:00,744.663,745.423,744.295,744.633,8080.0
2008-11-10 19:17:00,744.7,745.211,744.626,745.133,3820.0
2008-11-10 19:18:00,745.245,745.245,744.317,744.448,3520.0
2008-11-10 19:19:00,744.394,744.394,743.986,744.253,4400.0
2008-11-10 19:20:00,744.414,744.927,744.181,744.775,3610.0
2008-11-10 19:21:00,744.637,745.087,744.421,744.421,4450.0
2008-11-10 19:22:00,744.468,744.745,744.067,744.129,6440.0
2008-11-10 19:23:00,744.227,744.227,743.784,743.799,12120.0
2008-11-10 19:24:00,743.71,743.813,742.506,742.734,3970.0
2008-11-10 19:25:00,742.726,743.868,742.72,743.86,5910.0
2008-11-10 19:26:00,743.847,744.441,743.847,744.093,5700.0
2008-11-10 19:27:00,743.892,743.948,743.192,743.477,3260.0
2008-11-10 19:28:00,743.63,743.851,743.381,743.427,9950.0
2008-11-10 19:29:00,742.988,743.645,742.847,743.593,3690.0
2008-11-10 19:30:00,744.023,744.257,743.46,743.46,4140.0
2008-11-10 19:31:00,743.166,743.166,742.71,742.96,8490.0
2008-11-10 19:32:00,743.13,743.399,742.782,743.101,5070.0
2008-11-10 19:33:00,743.155,743.473,742.992,743.371,6940.0
2008-11-10 19:34:00,743.119,743.242,742.639,742.648,7180.0
2008-11-10 19:35:00,742.693,742.988,742.227,742.988,3730.0
2008-11-10 19:36:00,742.428,742.623,741.608,742.429,6530.0
2008-11-10 19:37:00,742.125,742.277,741.483,741.483,9500.0
2008-11-10 19:38:00,741.306,741.694,741.189,741.541,4430.0
2008-11-10 19:39:00,741.688,742.152,741.409,742.089,6640.0
2008-11-10 19:40:00,741.863,742.38,741.76,742.237,3260.0
2008-11-10 19:41:00,742.617,742.73,742.288,742.576,4210.0
2008-11-10 19:42:00,742.372,742.701,741.949,742.075,4800.0
2008-11-10 19:43:00,741.963,741.963,741.29,741.467,3470.0
2008-11-10 19:44:00,741.652,742.424,741.599,742.424,2670.0
2008-11-10 19:45:00,742.321,742.887,741.856,742.887,4680.0
2008-11-10 19:46:00,742.627,743.002,742.021,742.818,3070.0
2008-11-10 19:47:00,742.699,743.012,742.419,742.724,10770.0
2008-11-10 19:48:00,743.323,743.852,742.765,743.323,4070.0
2008-11-10 19:49:00,743.323,743.349,742.559,742.559,5540.0
2008-11-10 19:50:00,742.317,742.317,741.695,741.767,7590.0
2008-11-10 19:51:00,741.539,742.089,741.482,741.855,3080.0
2008-11-10 19:52:00,741.769,742.023,741.441,742.023,7310.0
2008-11-10 19:53:00,742.224,742.723,742.078,742.723,3770.0
2008-11-10 19:54:00,742.727,742.825,742.226,742.44,6290.0
2008-11-10 19:55:00,742.291,742.912,742.291,742.912,4930.0
2008-11-10 19:56:00,743.192,743.526,742.748,743.465,8580.0
2008-11-10 19:57:00,743.517,744.233,743.274,744.233,5590.0
2008-11-10 19:58:00,744.224,744.224,743.613,743.829,4630.0
2008-11-10 19:59:00,743.587,743.669,743.12,743.373,8670.0
2008-11-10 20:00:00,743.117,743.117,742.591,742.647,3870.0
2008-11-10 20:01:00,742.634,742.804,741.916,742.418,6410.0
2008-11-10 20:02:00,742.64,742.77,742.128,742.418,3440.0
2008-11-10 20:03:00,742.57,742.881,742.242,742.506,6860.0
2008-11-10 20:04:00,742.478,742.837,742.478,742.768,5110.0
2008-11-10 20:05:00,742.651,743.315,742.084,743.315,4050.0
2008-11-10 20:06:00,743.38,743.555,743.02,743.246,4480.0
2008-11-10 20:07:00,743.458,743.694,743.209,743.337,4020.0
2008-11-10 20:08:00,743.669,744.698,743.669,744.43,5380.0
2008-11-10 20:09:00,744.655,745.366,744.518,745.314,5870.0
2008-11-10 20:10:00,745.022,745.462,744.655,744.806,5360.0
2008-11-10 20:11:00,744.543,745.091,744.506,745.091,5540.0
2008-11-10 20:12:00,744.981,745.585,744.778,745.212,5340.0
2008-11-10 20:13:00,745.354,745.383,744.901,745.288,7210.0
2008-11-10 20:14:00,745.693,746.087,745.615,745.684,4220.0
2008-11-10 20:15:00,745.143,745.538,744.646,744.738,4250.0
2008-11-10 20:16:00,744.795,745.509,744.534,745.235,5830.0
2008-11-10 20:17:00,745.063,745.088,744.631,744.837,7120.0
2008-11-10 20:18:00,745.151,745.972,745.151,745.972,4410.0
2008-11-10 20:19:00,746.183,746.449,745.978,746.296,4400.0
2008-11-10 20:20:00,746.58,747.188,746.58,746.99,9720.0
2008-11-10 20:21:00,746.854,747.078,746.254,746.254,5150.0
2008-11-10 20:22:00,746.381,746.381,745.659,745.894,9190.0
2008-11-10 20:23:00,745.927,746.519,745.927,746.288,3690.0
2008-11-10 20:24:00,746.184,746.184,745.07,745.818,7630.0
2008-11-10 20:25:00,745.897,746.54,745.897,746.36,3530.0
2008-11-10 20:26:00,746.547,747.529,746.547,747.482,3750.0
2008-11-10 20:27:00,747.644,747.644,747.257,747.526,2840.0
2008-11-10 20:28:00,747.653,747.654,747.151,747.151,4400.0
2008-11-10 20:29:00,747.073,747.181,746.326,746.326,4690.0
2008-11-10 20:30:00,746.343,747.324,746.343,746.788,5830.0
2008-11-10 20:31:00,747.017,747.803,746.997,747.422,5910.0
2008-11-10 20:32:00,747.53,748.458,747.368,748.425,4340.0
2008-11-10 20:33:00,748.466,748.82,747.915,747.915,5740.0
2008-11-10 20:34:00,747.902,747.902,746.938,746.938,3240.0
2008-11-10 20:35:00,746.967,747.492,746.702,747.492,3540.0
2008-11-10 20:36:00,747.676,748.284,747.591,748.284,4590.0
2008-11-10 20:37:00,748.403,748.933,748.403,748.793,3310.0
2008-11-10 20:38:00,748.365,748.679,748.026,748.33,3970.0
2008-11-10 20:39:00,748.387,748.601,747.938,748.363,8820.0
2008-11-10 20:40:00,747.977,747.977,747.02,747.146,3470.0
2008-11-10 20:41:00,746.858,747.943,746.82,747.943,3530.0
2008-11-10 20:42:00,748.005,748.376,747.866,747.905,4320.0
2008-11-10 20:43:00,747.858,748.143,747.471,747.791,5050.0
2008-11-10 20:44:00,747.732,747.775,747.005,747.005,4420.0
2008-11-10 20:45:00,746.675,746.87,746.469,746.47,4770.0
2008-11-10 20:46:00,746.535,747.316,746.535,747.123,5270.0
2008-11-10 20:47:00,747.182,747.182,746.619,746.619,10690.0
2008-11-10 20:48:00,746.811,747.04,746.585,747.006,6000.0
2008-11-10 20:49:00,747.097,747.645,747.097,747.559,12310.0
2008-11-10 20:50:00,747.237,747.736,746.978,747.31,7960.0
2008-11-10 20:51:00,747.428,747.574,747.169,747.445,4130.0
2008-11-10 20:52:00,747.797,748.259,747.674,747.674,3070.0
2008-11-10 20:53:00,747.931,748.995,747.931,748.917,6460.0
2008-11-10 20:54:00,748.715,748.735,748.368,748.396,4850.0
2008-11-10 20:55:00,748.149,748.997,748.024,748.997,5120.0
2008-11-10 20:56:00,749.063,749.063,748.433,748.586,4360.0
2008-11-10 20:57:00,748.81,748.893,748.467,748.497,3680.0
2008-11-10 20:58:00,748.786,748.957,748.015,748.957,4300.0
2008-11-10 20:59:00,748.853,748.853,748.399,748.413,2800.0
2008-11-10 21:00:00,748.039,748.552,747.915,747.915,4480.0
2008-11-10 21:01:00,747.812,747.963,747.403,747.693,6050.0
2008-11-10 21:02:00,747.715,748.981,747.715,748.687,5350.0
2008-11-10 21:03:00,748.819,748.819,748.45,748.454,4580.0
2008-11-10 21:04:00,748.266,748.266,747.804,748.06,4890.0
2008-11-10 21:05:00,748.256,748.442,748.096,748.442,4340.0
2008-11-10 21:06:00,748.771,749.525,748.46,749.525,7180.0
2008-11-10 21:07:00,749.899,750.345,749.899,750.017,3690.0
2008-11-10 21:08:00,749.989,750.479,749.939,750.479,3650.0
2008-11-10 21:09:00,750.597,750.681,750.128,750.514,6850.0
2008-11-10 21:10:00,750.612,751.249,750.403,751.114,5380.0
2008-11-10 21:11:00,750.965,750.965,750.428,750.773,5740.0
2008-11-10 21:12:00,750.846,750.872,749.51,749.51,5100.0
2008-11-10 21:13:00,749.255,749.86,749.076,749.855,3790.0
2008-11-10 21:14:00,750.039,750.039,749.05,749.05,4350.0
2008-11-10 21:15:00,749.496,751.129,749.496,751.042,6330.0
2008-11-10 21:16:00,750.912,750.912,749.422,749.422,4770.0
2008-11-10 21:17:00,749.538,749.746,748.915,748.915,3010.0
2008-11-10 21:18:00,748.633,749.872,747.604,749.872,5550.0
2008-11-10 21:19:00,749.718,749.863,749.188,749.453,3460.0
2008-11-10 21:20:00,749.475,749.905,748.923,748.923,3590.0
2008-11-10 21:21:00,748.421,748.59,747.821,748.318,6200.0
2008-11-10 21:22:00,748.641,748.831,748.481,748.758,4250.0
2008-11-10 21:23:00,748.751,748.99,748.734,748.99,4270.0
2008-11-10 21:24:00,748.967,749.012,747.825,748.254,4330.0
2008-11-10 21:25:00,748.524,748.796,748.317,748.646,4860.0
2008-11-10 21:26:00,748.75,749.1,748.283,748.448,4140.0
2008-11-10 21:27:00,748.659,749.223,748.326,748.791,5440.0
2008-11-10 21:28:00,748.977,749.362,748.799,749.229,3420.0
2008-11-10 21:29:00,748.987,748.987,748.317,748.442,4810.0
2008-11-10 21:30:00,748.639,748.639,748.164,748.331,4500.0
2008-11-10 21:31:00,748.448,748.448,748.039,748.224,3020.0
2008-11-10 21:32:00,748.232,748.232,747.541,747.541,5730.0
2008-11-10 21:33:00,747.467,747.687,747.144,747.687,4900.0
2008-11-10 21:34:00,747.663,747.663,747.344,747.656,5880.0
2008-11-10 21:35:00,747.423,747.596,747.206,747.214,3810.0
2008-11-10 21:36:00,747.187,747.415,746.993,747.239,4970.0
2008-11-10 21:37:00,747.443,747.808,747.361,747.562,3350.0
2008-11-10 21:38:00,747.442,747.665,747.21,747.665,3300.0
2008-11-10 21:39:00,747.686,748.071,747.661,747.775,3220.0
2008-11-10 21:40:00,748.235,749.618,748.235,749.106,4880.0
2008-11-10 21:41:00,749.162,749.211,748.908,749.005,3920.0
2008-11-10 21:42:00,749.028,749.037,748.744,748.857,4400.0
2008-11-10 21:43:00,749.008,749.032,748.67,748.805,4790.0
2008-11-10 21:44:00,748.647,748.733,748.216,748.502,7280.0
2008-11-10 21:45:00,748.643,749.031,748.478,748.901,4400.0
2008-11-10 21:46:00,749.07,749.07,748.669,748.841,4520.0
2008-11-10 21:47:00,748.704,748.704,748.059,748.21,5070.0
2008-11-10 21:48:00,748.262,748.262,747.514,747.514,5560.0
2008-11-10 21:49:00,747.714,747.745,747.444,747.448,2650.0
2008-11-10 21:50:00,747.381,747.663,747.151,747.648,3390.0
2008-11-10 21:51:00,747.559,747.8,747.175,747.8,4490.0
2008-11-10 21:52:00,748.22,748.459,748.177,748.307,6500.0
2008-11-10 21:53:00,748.477,749.085,748.398,749.085,4670.0
2008-11-10 21:54:00,749.154,749.283,748.746,748.854,4360.0
2008-11-10 21:55:00,748.787,749.09,748.787,748.884,4640.0
2008-11-10 21:56:00,749.053,749.14,748.493,748.54,3590.0
2008-11-10 21:57:00,748.457,748.457,748.03,748.03,4250.0
2008-11-10 21:58:00,748.131,748.131,747.485,747.506,4710.0
2008-11-10 21:59:00,747.67,747.915,747.584,747.915,4170.0
2008-11-10 22:00:00,747.664,747.664,746.932,747.455,4200.0
2008-11-10 22:01:00,747.429,747.429,746.516,746.516,3440.0
2008-11-10 22:02:00,746.62,746.939,746.517,746.704,3970.0
2008-11-10 22:03:00,746.478,746.966,746.478,746.916,4090.0
2008-11-10 22:04:00,746.989,747.698,746.989,747.49,3840.0
2008-11-10 22:05:00,747.642,748.1,747.563,747.904,5510.0
2008-11-10 22:06:00,747.985,747.985,747.746,747.828,3280.0
2008-11-10 22:07:00,747.789,747.789,747.207,747.348,4550.0
2008-11-10 22:08:00,747.485,747.933,747.434,747.584,4060.0
2008-11-10 22:09:00,747.392,747.392,746.791,747.218,5440.0
2008-11-10 22:10:00,747.134,747.311,746.78,747.096,4730.0
2008-11-10 22:11:00,747.277,747.277,747.056,747.084,4020.0
2008-11-10 22:12:00,746.892,747.271,746.677,747.015,7920.0
2008-11-10 22:13:00,747.164,747.178,746.8,747.167,3370.0
2008-11-10 22:14:00,747.462,747.67,747.395,747.67,3250.0
2008-11-10 22:15:00,747.88,747.88,747.073,747.073,2620.0
2008-11-10 22:16:00,747.047,747.047,746.467,746.467,10240.0
2008-11-10 22:17:00,746.632,746.989,746.632,746.841,3810.0
2008-11-10 22:18:00,746.719,746.879,746.384,746.635,4720.0
2008-11-10 22:19:00,746.871,747.267,746.633,747.16,2880.0
2008-11-10 22:20:00,746.984,747.046,746.788,746.799,4320.0
2008-11-10 22:21:00,746.858,746.914,746.616,746.794,3440.0
2008-11-10 22:22:00,746.769,747.035,746.534,746.534,4050.0
2008-11-10 22:23:00,746.531,746.556,745.992,746.252,4090.0
2008-11-10 22:24:00,746.504,746.787,746.469,746.787,6120.0
2008-11-10 22:25:00,746.525,746.579,746.198,746.425,5490.0
2008-11-10 22:26:00,746.601,746.686,746.432,746.432,4900.0
2008-11-10 22:27:00,746.321,746.321,745.993,746.018,8540.0
2008-11-10 22:28:00,746.142,746.267,745.671,746.04,3990.0
2008-11-10 22:29:00,746.251,746.425,746.062,746.338,10660.0
2008-11-10 22:30:00,746.198,746.414,745.883,746.197,10700.0
2008-11-10 22:31:00,746.374,747.203,746.374,747.172,6380.0
2008-11-10 22:32:00,747.308,748.013,747.308,747.596,3820.0
2008-11-10 22:33:00,747.196,747.196,746.661,746.661,4610.0
2008-11-10 22:34:00,746.641,746.675,746.531,746.567,3570.0
2008-11-10 22:35:00,746.611,746.611,746.286,746.286,3190.0
2008-11-10 22:36:00,746.357,746.459,746.148,746.148,4140.0
2008-11-10 22:37:00,746.126,746.126,745.827,746.02,4250.0
2008-11-10 22:38:00,746.032,746.032,745.762,745.942,4040.0
2008-11-10 22:39:00,746.135,746.238,745.676,745.676,5860.0
2008-11-10 22:40:00,745.542,745.962,745.507,745.914,3380.0
2008-11-10 22:41:00,746.091,746.338,745.928,746.16,4070.0
2008-11-10 22:42:00,746.391,746.46,746.023,746.292,5490.0
2008-11-10 22:43:00,746.539,746.658,746.43,746.629,3430.0
2008-11-10 22:44:00,746.84,747.128,746.578,746.702,4220.0
2008-11-10 22:45:00,746.798,746.798,746.242,746.3,4540.0
2008-11-10 22:46:00,746.416,746.674,746.252,746.457,3950.0
2008-11-10 22:47:00,746.459,746.459,746.217,746.222,5280.0
2008-11-10 22:48:00,746.327,746.327,745.839,746.183,3960.0
2008-11-10 22:49:00,746.405,746.405,746.18,746.285,6960.0
2008-11-10 22:50:00,746.454,747.063,746.282,747.063,5590.0
2008-11-10 22:51:00,746.978,746.978,746.631,746.792,7940.0
2008-11-10 22:52:00,746.662,746.687,746.283,746.687,6260.0
2008-11-10 22:53:00,746.922,746.922,746.425,746.439,5940.0
2008-11-10 22:54:00,746.397,746.397,745.983,746.353,4130.0
2008-11-10 22:55:00,746.614,746.733,746.355,746.355,6070.0
2008-11-10 22:56:00,746.321,746.321,746.097,746.097,4840.0
2008-11-10 22:57:00,746.294,746.415,745.922,745.922,2490.0
2008-11-10 22:58:00,746.008,746.54,746.008,746.353,4070.0
2008-11-10 22:59:00,746.369,746.369,745.868,746.03,2580.0
2008-11-10 23:00:00,746.073,746.457,746.004,746.238,8870.0
2008-11-10 23:01:00,746.474,746.59,746.435,746.523,2460.0
2008-11-10 23:02:00,746.691,746.783,746.122,746.122,4140.0
2008-11-10 23:03:00,746.034,746.034,745.444,745.662,5060.0
2008-11-10 23:04:00,745.476,745.726,745.289,745.431,3780.0
2008-11-10 23:05:00,745.581,745.72,745.21,745.21,3860.0
2008-11-10 23:06:00,745.206,745.209,745.11,745.146,4630.0
2008-11-10 23:07:00,745.299,745.349,745.042,745.191,5480.0
2008-11-10 23:08:00,745.262,745.262,744.978,745.162,3700.0
2008-11-10 23:09:00,745.256,745.429,744.903,744.903,2750.0
2008-11-10 23:10:00,744.962,745.31,744.962,745.31,4640.0
2008-11-10 23:11:00,745.486,745.486,745.206,745.297,3640.0
2008-11-10 23:12:00,745.557,745.572,745.394,745.533,4740.0
2008-11-10 23:13:00,745.654,745.654,745.233,745.358,4470.0
2008-11-10 23:14:00,745.522,745.707,745.312,745.563,3960.0
2008-11-10 23:15:00,745.726,745.726,745.431,745.523,3160.0
2008-11-10 23:16:00,745.603,745.714,745.331,745.333,4930.0
2008-11-10 23:17:00,745.443,745.443,745.221,745.325,4000.0
2008-11-10 23:18:00,745.46,745.46,745.254,745.432,3960.0
2008-11-10 23:19:00,745.522,745.647,745.366,745.39,3600.0
2008-11-10 23:20:00,745.433,745.691,745.433,745.579,5750.0
2008-11-10 23:21:00,745.764,745.764,745.371,745.539,5070.0
2008-11-10 23:22:00,745.66,745.66,745.45,745.556,3310.0
2008-11-10 23:24:00,745.772,745.772,745.419,745.419,3660.0
2008-11-10 23:25:00,745.494,745.724,745.494,745.724,6420.0
2008-11-10 23:26:00,745.85,745.864,745.691,745.691,4580.0
2008-11-10 23:27:00,745.753,745.876,745.572,745.798,4820.0
2008-11-10 23:28:00,745.738,746.1,745.738,745.982,3490.0
2008-11-10 23:29:00,745.764,745.95,745.764,745.831,5910.0
2008-11-10 23:30:00,746.106,746.118,745.822,746.025,3190.0
2008-11-10 23:31:00,746.162,746.334,745.929,746.018,8450.0
2008-11-10 23:32:00,745.995,746.036,745.81,745.917,3350.0
2008-11-10 23:33:00,746.017,746.175,745.799,745.799,3870.0
2008-11-10 23:35:00,745.911,745.911,745.568,745.568,2780.0
2008-11-10 23:36:00,745.742,745.742,745.418,745.418,3040.0
2008-11-10 23:37:00,745.385,745.511,745.094,745.186,3600.0
2008-11-10 23:38:00,745.3,745.469,745.225,745.402,4810.0
2008-11-10 23:39:00,745.47,745.47,744.967,744.967,2720.0
2008-11-10 23:40:00,744.965,745.384,744.965,745.295,4780.0
2008-11-10 23:41:00,745.725,746.165,745.284,745.541,5080.0
2008-11-10 23:42:00,745.762,745.902,745.364,745.364,4230.0
2008-11-10 23:43:00,745.521,746.05,745.491,745.759,4470.0
2008-11-10 23:44:00,746.034,746.264,745.812,746.142,4090.0
2008-11-10 23:45:00,746.244,746.244,745.864,746.057,4420.0
2008-11-10 23:46:00,746.536,746.635,745.848,746.023,3720.0
2008-11-10 23:47:00,746.049,746.352,745.62,745.768,5890.0
2008-11-10 23:48:00,746.243,746.243,745.547,745.8,3880.0
2008-11-10 23:49:00,746.239,746.463,745.664,746.103,4270.0
2008-11-10 23:50:00,746.059,746.642,746.033,746.36,4180.0
2008-11-10 23:51:00,746.606,746.606,746.046,746.083,4390.0
2008-11-10 23:52:00,746.297,746.307,746.073,746.093,3740.0
2008-11-10 23:53:00,746.356,746.546,746.042,746.231,3570.0
2008-11-10 23:54:00,746.34,746.724,745.953,746.111,4880.0
2008-11-10 23:55:00,746.46,747.217,746.149,746.421,4510.0
2008-11-10 23:56:00,746.184,746.302,745.814,745.949,4230.0
2008-11-10 23:57:00,746.139,746.139,745.72,745.785,5620.0
2008-11-10 23:58:00,745.958,745.958,745.205,745.272,4650.0
2008-11-10 23:59:00,745.476,745.552,745.19,745.19,3940.0
2008-11-11 00:00:00,745.375,745.375,744.499,744.499,1680.0
2008-11-11 00:01:00,744.666,745.302,744.666,744.996,4810.0
2008-11-11 00:02:00,745.293,745.422,744.674,744.908,4020.0
2008-11-11 00:03:00,744.971,744.985,744.387,744.406,3580.0
2008-11-11 00:04:00,744.49,744.49,743.501,743.89,3920.0
2008-11-11 00:05:00,744.1,744.188,743.624,743.954,4000.0
2008-11-11 00:06:00,744.21,744.21,743.891,744.112,3260.0
2008-11-11 00:07:00,744.304,744.567,743.972,744.09,3510.0
2008-11-11 00:08:00,744.512,744.882,744.512,744.84,2600.0
2008-11-11 00:09:00,744.655,744.67,743.856,743.877,3240.0
2008-11-11 00:10:00,743.957,744.657,743.957,744.332,7910.0
2008-11-11 00:11:00,746.8,746.8,746.6,746.6,4240.0
2008-11-11 00:12:00,744.595,744.827,744.303,744.543,4240.0
2008-11-11 00:13:00,744.593,744.828,744.401,744.551,3150.0
2008-11-11 00:14:00,744.546,744.546,744.069,744.269,3980.0
2008-11-11 00:15:00,746.4,746.5,746.4,746.5,4690.0
2008-11-11 00:16:00,746.4,746.5,746.4,746.5,4690.0
2008-11-11 00:17:00,746.4,746.6,746.4,746.6,4690.0
2008-11-11 00:19:00,744.692,745.05,744.267,744.267,4690.0
2008-11-11 00:20:00,743.352,743.589,742.729,743.589,6180.0
2008-11-11 00:21:00,745.8,746.0,745.8,746.0,2960.0
2008-11-11 00:22:00,744.375,745.06,744.375,745.06,2960.0
2008-11-11 00:24:00,744.979,745.09,744.979,745.047,5490.0
2008-11-11 00:25:00,745.064,745.064,744.298,744.298,3460.0
2008-11-11 00:27:00,745.9,745.9,745.9,745.9,4720.0
2008-11-11 00:29:00,746.0,746.1,746.0,746.1,4720.0
2008-11-11 00:30:00,743.374,743.406,742.723,743.406,4720.0
2008-11-11 00:31:00,746.1,746.2,746.1,746.2,3120.0
2008-11-11 00:32:00,744.142,744.74,744.142,744.74,3120.0
2008-11-11 00:34:00,744.678,744.759,744.67,744.726,4630.0
2008-11-11 00:35:00,746.2,746.7,746.2,746.6,3570.0
2008-11-11 00:36:00,746.5,746.6,746.5,746.5,3570.0
2008-11-11 00:38:00,744.748,744.748,744.652,744.652,3570.0
2008-11-11 00:39:00,744.724,744.733,743.965,743.965,6340.0
2008-11-11 00:40:00,743.259,743.407,742.67,743.407,8580.0
2008-11-11 00:41:00,746.6,746.7,746.6,746.7,4360.0
2008-11-11 00:42:00,746.8,746.8,746.8,746.8,4360.0
2008-11-11 00:46:00,746.6,746.7,746.6,746.7,4360.0
2008-11-11 00:47:00,746.6,746.8,746.6,746.7,4360.0
2008-11-11 00:48:00,744.208,744.671,744.057,744.057,4360.0
2008-11-11 00:50:00,743.314,743.314,742.724,743.27,4620.0
2008-11-11 00:51:00,747.0,747.0,746.8,746.9,2960.0
2008-11-11 00:53:00,746.8,746.8,746.8,746.8,2960.0
2008-11-11 00:54:00,743.886,744.395,743.886,744.332,2960.0
2008-11-11 00:55:00,746.0,746.7,745.7,746.6,3850.0
2008-11-11 00:56:00,744.306,744.404,744.306,744.333,3850.0
2008-11-11 00:57:00,744.336,744.501,744.252,744.501,3980.0
2008-11-11 00:58:00,744.382,744.813,744.296,744.813,3260.0
2008-11-11 00:59:00,747.1,747.3,747.1,747.3,6676.0
2008-11-11 01:00:00,745.145,745.75,745.145,745.286,6676.0
2008-11-11 01:01:00,745.454,745.454,744.279,744.866,2674.0
2008-11-11 01:02:00,744.892,745.258,744.655,744.939,2794.0
2008-11-11 01:03:00,744.914,744.914,744.533,744.737,1665.0
2008-11-11 01:04:00,744.886,745.086,744.566,744.827,3320.0
2008-11-11 01:05:00,744.804,745.19,744.79,745.19,2671.0
2008-11-11 01:06:00,748.1,748.1,747.1,747.1,2142.0
2008-11-11 01:07:00,745.541,745.57,745.174,745.448,2142.0
2008-11-11 01:08:00,745.631,745.741,745.254,745.487,2630.0
2008-11-11 01:09:00,745.672,745.672,743.644,745.204,8580.0
2008-11-11 01:10:00,745.537,746.099,745.537,745.731,3080.0
2008-11-11 01:11:00,745.824,746.273,745.824,745.994,2140.0
2008-11-11 01:12:00,746.076,746.087,745.877,746.027,3579.0
2008-11-11 01:13:00,746.076,746.239,745.69,745.897,4280.0
2008-11-11 01:14:00,746.016,746.016,745.488,745.488,2709.0
2008-11-11 01:15:00,745.592,746.064,745.592,745.756,2406.0
2008-11-11 01:16:00,745.782,746.072,745.616,745.814,2143.0
2008-11-11 01:17:00,745.883,746.03,745.716,745.904,3490.0
2008-11-11 01:18:00,746.171,746.19,745.763,745.945,3260.0
2008-11-11 01:19:00,746.065,746.065,745.244,745.346,2470.0
2008-11-11 01:20:00,745.049,745.399,744.899,745.019,3130.0
2008-11-11 01:21:00,745.247,745.534,745.247,745.299,4240.0
2008-11-11 01:22:00,745.469,745.509,745.129,745.129,2760.0
2008-11-11 01:23:00,745.04,745.729,745.04,745.729,2360.0
2008-11-11 01:24:00,745.2,745.4,745.1,745.4,3560.0
2008-11-11 01:25:00,745.957,746.152,745.911,745.911,3560.0
2008-11-11 01:26:00,745.4,745.5,745.4,745.5,3300.0
2008-11-11 01:27:00,745.675,745.675,744.988,745.159,3300.0
2008-11-11 01:28:00,745.533,745.854,745.533,745.754,4172.0
2008-11-11 01:29:00,745.522,745.62,745.302,745.451,4690.0
2008-11-11 01:30:00,745.445,745.627,744.929,745.32,3820.0
2008-11-11 01:31:00,745.543,745.543,745.105,745.105,2500.0
2008-11-11 01:32:00,745.4,745.5,745.3,745.4,3490.0
2008-11-11 01:33:00,745.3,745.3,745.1,745.1,3490.0
2008-11-11 01:34:00,745.018,745.326,744.981,745.326,3490.0
2008-11-11 01:35:00,745.782,746.216,745.752,745.957,3232.0
2008-11-11 01:36:00,746.176,746.176,745.734,745.734,2530.0
2008-11-11 01:37:00,745.934,746.034,745.934,746.032,3330.0
2008-11-11 01:38:00,746.119,746.119,745.693,745.777,6860.0
2008-11-11 01:39:00,745.867,745.904,745.361,745.361,4130.0
2008-11-11 01:40:00,745.439,745.911,745.439,745.806,2786.0
2008-11-11 01:41:00,745.978,746.254,745.89,746.034,2220.0
2008-11-11 01:42:00,746.274,746.316,746.103,746.155,5060.0
2008-11-11 01:43:00,746.467,747.387,746.375,747.306,2650.0
2008-11-11 01:44:00,746.882,746.882,745.816,745.816,2750.0
2008-11-11 01:45:00,745.519,745.766,745.342,745.766,3280.0
2008-11-11 01:46:00,746.12,746.184,745.81,746.184,3561.0
2008-11-11 01:47:00,746.399,746.463,745.938,745.938,3860.0
2008-11-11 01:48:00,746.104,746.545,745.824,746.276,1739.0
2008-11-11 01:49:00,746.384,746.384,745.878,746.278,3540.0
2008-11-11 01:50:00,746.108,746.449,745.992,746.15,8347.0
2008-11-11 01:51:00,746.292,746.463,746.016,746.159,2940.0
2008-11-11 01:52:00,746.435,746.537,746.064,746.537,4687.0
2008-11-11 01:53:00,746.56,746.63,745.933,745.933,1729.0
2008-11-11 01:54:00,745.786,745.786,745.313,745.494,1959.0
2008-11-11 01:55:00,745.533,745.952,745.533,745.706,4870.0
2008-11-11 01:56:00,745.962,745.985,745.36,745.902,3513.0
2008-11-11 01:57:00,745.828,746.139,745.438,745.565,4400.0
2008-11-11 01:58:00,745.804,746.403,745.804,745.982,3840.0
2008-11-11 01:59:00,746.117,746.815,746.117,746.728,2210.0
2008-11-11 02:00:00,743.8,743.8,743.3,743.4,6370.0
2008-11-11 02:01:00,747.43,747.43,746.858,747.02,6370.0
2008-11-11 02:02:00,746.944,747.42,746.68,747.324,5010.0
2008-11-11 02:03:00,747.094,747.094,746.689,746.848,5500.0
2008-11-11 02:04:00,746.908,747.701,746.834,747.701,5950.0
2008-11-11 02:05:00,747.668,747.668,747.261,747.364,2610.0
2008-11-11 02:06:00,747.226,747.226,746.45,746.807,4820.0
2008-11-11 02:07:00,746.797,747.045,746.223,747.045,4740.0
2008-11-11 02:08:00,747.062,747.062,746.621,746.621,4840.0
2008-11-11 02:09:00,746.567,746.79,746.195,746.225,13720.0
2008-11-11 02:10:00,746.228,746.566,745.927,746.088,7200.0
2008-11-11 02:11:00,746.085,746.088,745.533,745.706,4320.0
2008-11-11 02:12:00,745.138,745.9,745.033,745.588,4110.0
2008-11-11 02:13:00,745.827,745.846,745.49,745.846,4270.0
2008-11-11 02:14:00,745.859,746.338,745.707,746.338,5400.0
2008-11-11 02:15:00,746.192,746.246,745.776,746.246,5780.0
2008-11-11 02:16:00,746.169,746.169,745.143,745.347,3850.0
2008-11-11 02:17:00,745.474,745.908,745.357,745.357,4440.0
2008-11-11 02:18:00,745.354,745.354,744.422,744.55,3160.0
2008-11-11 02:19:00,744.653,744.653,744.232,744.251,5100.0
2008-11-11 02:20:00,744.142,744.447,743.98,744.105,6010.0
2008-11-11 02:21:00,744.317,744.385,743.889,744.292,6310.0
2008-11-11 02:22:00,744.109,744.364,743.74,744.109,4550.0
2008-11-11 02:23:00,744.255,744.7,744.255,744.628,4280.0
2008-11-11 02:24:00,744.676,744.896,744.434,744.876,5200.0
2008-11-11 02:25:00,744.698,745.105,744.698,744.914,3796.0
2008-11-11 02:26:00,744.782,745.095,744.763,744.914,2980.0
2008-11-11 02:27:00,744.989,745.235,744.686,744.736,5280.0
2008-11-11 02:28:00,744.801,745.46,744.496,745.46,4180.0
2008-11-11 02:29:00,745.322,745.633,744.332,745.633,9120.0
2008-11-11 02:30:00,745.647,745.647,744.942,745.536,6470.0
2008-11-11 02:31:00,745.437,745.437,744.68,744.862,6590.0
2008-11-11 02:32:00,745.017,745.114,744.783,745.113,4700.0
2008-11-11 02:33:00,744.825,744.825,744.298,744.582,13590.0
2008-11-11 02:34:00,744.803,745.389,744.736,745.078,3520.0
2008-11-11 02:35:00,744.811,745.177,744.365,744.436,3750.0
2008-11-11 02:36:00,744.513,744.728,744.498,744.581,2530.0
2008-11-11 02:37:00,744.937,744.985,744.289,744.51,3270.0
2008-11-11 02:38:00,744.641,744.641,744.189,744.57,5270.0
2008-11-11 02:39:00,744.71,744.71,743.465,744.147,4360.0
2008-11-11 02:40:00,744.268,744.268,743.75,744.032,4040.0
2008-11-11 02:41:00,743.754,744.035,743.327,743.643,4450.0
2008-11-11 02:42:00,743.629,744.335,743.419,744.017,4970.0
2008-11-11 02:43:00,744.117,744.117,743.596,743.596,4730.0
2008-11-11 02:44:00,743.698,744.226,743.614,743.627,4940.0
2008-11-11 02:45:00,743.693,744.083,743.693,743.954,4480.0
2008-11-11 02:46:00,743.591,744.62,743.475,743.742,5080.0
2008-11-11 02:47:00,744.041,744.041,743.639,743.639,4470.0
2008-11-11 02:48:00,743.979,744.21,743.562,743.686,3730.0
2008-11-11 02:49:00,743.951,744.562,743.875,744.562,3890.0
2008-11-11 02:50:00,744.602,744.602,743.846,743.846,10470.0
2008-11-11 02:51:00,743.818,743.874,743.714,743.874,3960.0
2008-11-11 02:52:00,744.154,744.385,743.735,744.385,4550.0
2008-11-11 02:53:00,744.374,744.374,743.888,743.926,3830.0
2008-11-11 02:54:00,744.146,744.593,743.984,744.593,3340.0
2008-11-11 02:55:00,744.404,744.404,743.558,743.956,6390.0
2008-11-11 02:56:00,744.102,744.293,743.897,743.897,3160.0
2008-11-11 02:57:00,744.019,744.019,743.61,743.61,2750.0
2008-11-11 02:58:00,743.7,744.262,743.544,744.201,6230.0
2008-11-11 02:59:00,743.911,743.911,743.192,743.837,12580.0
2008-11-11 03:00:00,743.784,743.784,743.087,743.346,4570.0
2008-11-11 03:01:00,743.287,743.679,743.057,743.679,4170.0
2008-11-11 03:02:00,743.769,743.847,743.164,743.198,5780.0
2008-11-11 03:03:00,743.311,743.311,742.875,742.947,3530.0
2008-11-11 03:04:00,742.75,743.133,742.629,742.868,6480.0
2008-11-11 03:05:00,742.919,743.457,742.729,743.457,4890.0
2008-11-11 03:06:00,743.654,743.969,742.997,743.26,4510.0
2008-11-11 03:07:00,743.537,743.595,743.138,743.595,6780.0
2008-11-11 03:08:00,743.544,743.827,743.403,743.403,4870.0
2008-11-11 03:09:00,743.391,743.452,743.113,743.113,6420.0
2008-11-11 03:10:00,743.052,743.287,743.052,743.287,7470.0
2008-11-11 03:11:00,743.355,743.575,743.142,743.142,5160.0
2008-11-11 03:12:00,743.378,744.057,743.378,744.057,2290.0
2008-11-11 03:13:00,743.94,743.967,743.402,743.967,4620.0
2008-11-11 03:14:00,743.928,744.096,743.661,744.096,5300.0
2008-11-11 03:15:00,744.205,744.459,743.602,743.717,3730.0
2008-11-11 03:16:00,744.019,744.482,744.007,744.007,4210.0
2008-11-11 03:17:00,743.977,744.347,743.645,744.328,5290.0
2008-11-11 03:18:00,744.156,744.156,743.447,743.657,2670.0
2008-11-11 03:19:00,743.848,744.062,743.674,743.864,10520.0
2008-11-11 03:20:00,744.086,744.256,743.758,744.216,8540.0
2008-11-11 03:21:00,744.408,744.689,744.122,744.458,7540.0
2008-11-11 03:22:00,744.638,744.729,744.051,744.727,5570.0
2008-11-11 03:23:00,744.508,744.541,744.163,744.183,4150.0
2008-11-11 03:24:00,744.265,744.484,743.888,744.126,4570.0
2008-11-11 03:25:00,743.936,744.456,743.687,744.456,5640.0
2008-11-11 03:26:00,744.297,744.297,743.751,744.035,3770.0
2008-11-11 03:27:00,744.328,744.482,744.055,744.062,4080.0
2008-11-11 03:28:00,744.252,744.252,743.709,743.757,6900.0
2008-11-11 03:29:00,743.843,744.107,743.444,743.65,8930.0
2008-11-11 03:30:00,743.453,743.876,743.453,743.874,2940.0
2008-11-11 03:31:00,743.595,743.981,743.28,743.719,5120.0
2008-11-11 03:32:00,743.78,743.969,743.562,743.715,3900.0
2008-11-11 03:33:00,743.454,743.723,743.454,743.5,3790.0
2008-11-11 03:34:00,743.693,743.749,742.967,743.37,2860.0
2008-11-11 03:35:00,743.749,743.973,743.329,743.972,6460.0
2008-11-11 03:36:00,743.864,743.875,743.528,743.725,5160.0
2008-11-11 03:37:00,743.506,743.702,743.307,743.702,7780.0
2008-11-11 03:38:00,743.664,743.708,742.837,743.094,4330.0
2008-11-11 03:39:00,743.382,743.572,742.891,742.891,9570.0
2008-11-11 03:40:00,743.028,743.274,742.603,742.777,7020.0
2008-11-11 03:41:00,742.918,742.918,742.41,742.734,4170.0
2008-11-11 03:42:00,742.661,742.661,741.974,742.326,5300.0
2008-11-11 03:43:00,742.612,742.791,742.221,742.791,4580.0
2008-11-11 03:44:00,742.776,742.958,742.523,742.958,7560.0
2008-11-11 03:45:00,742.698,742.698,742.065,742.62,5920.0
2008-11-11 03:46:00,742.638,742.782,742.119,742.189,4470.0
2008-11-11 03:47:00,742.354,742.371,741.774,741.774,4950.0
2008-11-11 03:48:00,741.664,742.32,741.664,742.239,4140.0
2008-11-11 03:49:00,742.421,742.421,741.807,741.807,11470.0
2008-11-11 03:50:00,741.858,742.583,741.761,742.472,4330.0
2008-11-11 03:51:00,742.616,742.616,741.929,742.039,4450.0
2008-11-11 03:52:00,742.147,742.529,741.861,742.353,6300.0
2008-11-11 03:53:00,742.442,742.442,741.981,742.309,5280.0
2008-11-11 03:54:00,742.617,742.783,742.337,742.6,4510.0
2008-11-11 03:55:00,742.5,742.661,742.251,742.475,5350.0
2008-11-11 03:56:00,742.688,742.928,742.28,742.76,6770.0
2008-11-11 03:57:00,742.46,742.566,741.975,742.389,5070.0
2008-11-11 03:58:00,742.642,742.716,742.372,742.509,5970.0
2008-11-11 03:59:00,742.291,742.623,742.291,742.352,4070.0
2008-11-11 04:00:00,742.177,742.567,742.123,742.368,3750.0
2008-11-11 04:01:00,742.089,742.545,742.089,742.327,3750.0
2008-11-11 04:02:00,742.698,742.932,742.233,742.752,7100.0
2008-11-11 04:03:00,742.495,742.956,742.495,742.781,5090.0
2008-11-11 04:04:00,742.891,743.294,742.479,742.69,4210.0
2008-11-11 04:05:00,742.77,742.77,742.301,742.301,7930.0
2008-11-11 04:06:00,742.483,742.914,742.483,742.664,4140.0
2008-11-11 04:07:00,742.702,742.952,742.571,742.671,3620.0
2008-11-11 04:08:00,742.691,742.691,742.358,742.358,4170.0
2008-11-11 04:09:00,742.406,743.094,742.406,743.094,4270.0
2008-11-11 04:10:00,742.938,743.017,742.472,742.965,6120.0
2008-11-11 04:11:00,742.908,743.635,742.546,743.635,4320.0
2008-11-11 04:12:00,743.598,743.662,743.322,743.457,5390.0
2008-11-11 04:13:00,743.517,743.517,743.18,743.322,3840.0
2008-11-11 04:14:00,743.455,743.647,743.11,743.631,6490.0
2008-11-11 04:15:00,743.792,743.913,743.792,743.913,5830.0
2008-11-11 04:16:00,743.932,743.932,743.277,743.794,4130.0
2008-11-11 04:17:00,743.787,743.787,743.197,743.471,5140.0
2008-11-11 04:18:00,743.625,743.987,743.625,743.961,5410.0
2008-11-11 04:19:00,744.447,745.008,744.447,744.616,6400.0
2008-11-11 04:20:00,744.308,744.773,744.059,744.773,4330.0
2008-11-11 04:21:00,745.092,745.274,744.72,744.909,6570.0
2008-11-11 04:22:00,744.904,745.122,744.689,745.029,4080.0
2008-11-11 04:23:00,745.237,745.477,745.237,745.381,4520.0
2008-11-11 04:24:00,744.929,744.929,744.015,744.177,3520.0
2008-11-11 04:25:00,744.152,744.86,744.047,744.546,4970.0
2008-11-11 04:26:00,744.764,744.975,744.567,744.769,4860.0
2008-11-11 04:27:00,745.022,745.15,744.401,744.557,3580.0
2008-11-11 04:28:00,744.786,744.976,744.544,744.713,10190.0
2008-11-11 04:29:00,745.01,745.01,744.888,744.958,2840.0
2008-11-11 04:30:00,744.945,744.945,744.701,744.916,5440.0
2008-11-11 04:31:00,745.088,745.105,744.703,744.919,5590.0
2008-11-11 04:32:00,744.753,745.337,744.753,745.337,5280.0
2008-11-11 04:33:00,745.244,745.699,745.092,745.562,2850.0
2008-11-11 04:34:00,745.939,746.061,745.411,745.958,6020.0
2008-11-11 04:35:00,745.587,746.022,745.26,745.817,4340.0
2008-11-11 04:36:00,745.727,745.862,745.43,745.862,3970.0
2008-11-11 04:37:00,745.738,745.966,745.251,745.551,2840.0
2008-11-11 04:38:00,745.93,746.177,745.681,745.883,7380.0
2008-11-11 04:39:00,746.1,746.503,746.081,746.503,4600.0
2008-11-11 04:40:00,746.503,746.727,745.941,746.254,3810.0
2008-11-11 04:41:00,746.421,746.421,745.642,745.877,3850.0
2008-11-11 04:42:00,746.126,746.353,745.631,745.631,4000.0
2008-11-11 04:43:00,745.54,745.935,745.517,745.809,5070.0
2008-11-11 04:44:00,746.012,746.24,745.831,746.045,5420.0
2008-11-11 04:45:00,746.132,746.132,745.675,745.796,3840.0
2008-11-11 04:46:00,746.094,746.279,745.895,745.895,4090.0
2008-11-11 04:47:00,746.003,746.003,745.392,745.697,4880.0
2008-11-11 04:48:00,745.627,745.911,745.455,745.846,6020.0
2008-11-11 04:49:00,745.524,745.524,745.192,745.248,3390.0
2008-11-11 04:50:00,745.439,745.721,745.288,745.561,3640.0
2008-11-11 04:51:00,745.613,745.787,745.16,745.689,5090.0
2008-11-11 04:52:00,746.109,746.632,745.927,746.632,4160.0
2008-11-11 04:53:00,746.504,746.504,746.239,746.239,3870.0
2008-11-11 04:54:00,746.234,746.234,745.752,746.098,3990.0
2008-11-11 04:55:00,746.457,746.692,746.052,746.692,6550.0
2008-11-11 04:56:00,746.793,746.793,746.56,746.625,4480.0
2008-11-11 04:57:00,746.719,747.045,746.441,746.441,3230.0
2008-11-11 04:58:00,746.566,747.141,746.355,747.141,5720.0
2008-11-11 04:59:00,747.13,747.13,746.343,746.414,10890.0
2008-11-11 05:00:00,746.519,746.9,746.244,746.9,4720.0
2008-11-11 05:01:00,746.927,746.927,746.174,746.717,6990.0
2008-11-11 05:02:00,746.548,746.548,745.965,746.092,4410.0
2008-11-11 05:03:00,746.178,746.387,746.066,746.387,5310.0
2008-11-11 05:04:00,746.17,746.17,745.571,745.851,5200.0
2008-11-11 05:05:00,746.016,746.267,745.835,746.211,6900.0
2008-11-11 05:06:00,746.07,746.07,745.485,745.797,7340.0
2008-11-11 05:07:00,746.207,746.486,746.207,746.392,7740.0
2008-11-11 05:08:00,746.206,746.206,745.547,745.772,8700.0
2008-11-11 05:09:00,746.129,746.14,745.794,745.996,6120.0
2008-11-11 05:10:00,745.731,746.129,745.593,746.111,7540.0
2008-11-11 05:11:00,746.2,746.2,745.783,745.911,5590.0
2008-11-11 05:12:00,746.158,746.494,746.158,746.34,4690.0
2008-11-11 05:13:00,746.087,746.207,745.566,745.566,5380.0
2008-11-11 05:14:00,745.502,745.939,745.428,745.58,5790.0
2008-11-11 05:15:00,745.574,745.763,745.335,745.468,5410.0
2008-11-11 05:16:00,745.67,745.841,744.897,744.897,5080.0
2008-11-11 05:17:00,745.09,745.09,744.778,744.878,7020.0
2008-11-11 05:18:00,744.874,745.27,744.671,744.804,6830.0
2008-11-11 05:19:00,744.65,744.941,744.397,744.467,4390.0
2008-11-11 05:20:00,744.57,744.911,744.386,744.759,6600.0
2008-11-11 05:21:00,744.406,744.815,744.406,744.455,5250.0
2008-11-11 05:22:00,744.613,744.613,744.027,744.183,5510.0
2008-11-11 05:23:00,744.398,744.858,744.314,744.382,4090.0
2008-11-11 05:24:00,744.287,744.434,744.07,744.408,5250.0
2008-11-11 05:25:00,744.361,744.556,744.009,744.012,3790.0
2008-11-11 05:26:00,743.857,744.958,743.857,744.265,5680.0
2008-11-11 05:27:00,744.437,744.437,744.169,744.244,4060.0
2008-11-11 05:28:00,744.387,744.745,744.208,744.46,5760.0
2008-11-11 05:29:00,744.477,744.567,744.215,744.345,12800.0
2008-11-11 05:30:00,744.414,744.6,744.135,744.533,12610.0
2008-11-11 05:31:00,744.626,744.765,744.271,744.484,4820.0
2008-11-11 05:32:00,744.741,745.28,744.523,744.619,10280.0
2008-11-11 05:33:00,744.703,744.703,744.101,744.348,6610.0
2008-11-11 05:34:00,744.53,744.691,744.26,744.691,6720.0
2008-11-11 05:35:00,745.022,745.075,744.513,744.583,6930.0
2008-11-11 05:36:00,744.669,744.968,744.505,744.648,6220.0
2008-11-11 05:37:00,744.853,745.259,744.729,745.259,4380.0
2008-11-11 05:38:00,745.28,745.28,744.715,745.071,4630.0
2008-11-11 05:39:00,745.017,745.017,744.402,744.402,5140.0
2008-11-11 05:40:00,744.454,745.057,744.454,744.926,6470.0
2008-11-11 05:41:00,744.995,745.044,744.758,744.852,8390.0
2008-11-11 05:42:00,745.122,745.348,745.005,745.309,4810.0
2008-11-11 05:43:00,745.6,745.748,745.284,745.748,11570.0
2008-11-11 05:44:00,745.594,745.594,744.954,745.082,5350.0
2008-11-11 05:45:00,745.27,745.483,745.27,745.425,5000.0
2008-11-11 05:46:00,745.376,745.535,745.273,745.535,3890.0
2008-11-11 05:47:00,745.531,745.865,745.375,745.865,8500.0
2008-11-11 05:48:00,746.034,746.049,745.495,745.774,4260.0
2008-11-11 05:49:00,746.037,746.302,745.308,745.51,6070.0
2008-11-11 05:50:00,745.537,746.423,745.537,746.406,5740.0
2008-11-11 05:51:00,746.599,746.599,746.078,746.078,4860.0
2008-11-11 05:52:00,745.84,746.438,745.84,745.913,6240.0
2008-11-11 05:53:00,746.252,746.384,745.971,745.971,3790.0
2008-11-11 05:54:00,746.114,746.2,745.511,745.909,5430.0
2008-11-11 05:55:00,746.154,746.262,745.944,745.944,5600.0
2008-11-11 05:56:00,745.772,745.772,745.589,745.7,6340.0
2008-11-11 05:57:00,745.799,745.799,745.356,745.442,6040.0
2008-11-11 05:58:00,745.533,746.185,745.224,746.185,6340.0
2008-11-11 05:59:00,746.035,746.136,745.782,745.928,5620.0
2008-11-11 06:00:00,746.055,746.52,745.849,746.357,5990.0
2008-11-11 06:01:00,746.633,746.633,746.091,746.198,5200.0
2008-11-11 06:02:00,746.359,746.565,745.95,746.008,5700.0
2008-11-11 06:03:00,746.043,746.65,745.912,746.65,5820.0
2008-11-11 06:04:00,746.718,747.763,746.455,747.763,5360.0
2008-11-11 06:05:00,747.837,748.614,747.837,748.566,6600.0
2008-11-11 06:06:00,748.593,749.311,748.364,748.664,5160.0
2008-11-11 06:07:00,748.891,749.007,748.054,748.054,6880.0
2008-11-11 06:08:00,748.047,748.484,747.73,747.73,5120.0
2008-11-11 06:09:00,747.934,747.934,747.302,747.31,4890.0
2008-11-11 06:10:00,747.46,748.137,747.46,748.137,4100.0
2008-11-11 06:11:00,748.15,748.15,747.761,747.929,6690.0
2008-11-11 06:12:00,747.967,748.307,747.887,748.211,5620.0
2008-11-11 06:13:00,748.511,748.714,748.136,748.686,5420.0
2008-11-11 06:14:00,748.519,748.519,747.577,747.806,6740.0
2008-11-11 06:15:00,747.81,747.81,747.307,747.395,9670.0
2008-11-11 06:16:00,747.714,747.735,747.468,747.468,5700.0
2008-11-11 06:17:00,747.619,747.717,747.25,747.427,4600.0
2008-11-11 06:18:00,747.582,747.69,747.278,747.498,5670.0
2008-11-11 06:19:00,747.601,747.836,747.382,747.412,6560.0
2008-11-11 06:20:00,747.623,748.064,747.612,747.693,3990.0
2008-11-11 06:21:00,747.929,748.061,747.623,747.945,4790.0
2008-11-11 06:22:00,747.658,747.982,747.292,747.413,3930.0
2008-11-11 06:23:00,747.735,747.993,747.559,747.728,6000.0
2008-11-11 06:24:00,747.485,747.741,747.182,747.182,4320.0
2008-11-11 06:25:00,747.281,747.751,747.281,747.613,6150.0
2008-11-11 06:26:00,747.777,747.777,747.096,747.244,5450.0
2008-11-11 06:27:00,747.5,747.545,746.919,747.016,7300.0
2008-11-11 06:28:00,747.305,747.544,747.156,747.427,4740.0
2008-11-11 06:29:00,747.624,747.624,747.274,747.366,4320.0
2008-11-11 06:30:00,747.464,747.889,747.26,747.443,6110.0
2008-11-11 06:31:00,747.214,747.629,747.052,747.243,5630.0
2008-11-11 06:32:00,747.505,747.918,747.353,747.609,6720.0
2008-11-11 06:33:00,747.463,747.847,747.358,747.358,4940.0
2008-11-11 06:34:00,747.653,747.653,747.173,747.218,5530.0
2008-11-11 06:35:00,747.543,747.737,747.072,747.072,4870.0
2008-11-11 06:36:00,747.273,747.381,746.912,747.015,6970.0
2008-11-11 06:37:00,746.774,747.158,746.625,747.009,6410.0
2008-11-11 06:38:00,747.381,747.552,747.027,747.335,7390.0
2008-11-11 06:39:00,747.342,747.428,746.9,747.048,4170.0
2008-11-11 06:40:00,747.119,747.186,746.63,747.186,4310.0
2008-11-11 06:41:00,747.154,747.237,746.647,747.074,8270.0
2008-11-11 06:42:00,746.693,747.087,746.498,746.498,4510.0
2008-11-11 06:43:00,746.524,746.922,746.384,746.454,4710.0
2008-11-11 06:44:00,746.64,747.021,746.417,747.021,7330.0
2008-11-11 06:45:00,746.811,746.905,746.422,746.422,3850.0
2008-11-11 06:46:00,746.457,746.652,746.182,746.574,4870.0
2008-11-11 06:47:00,746.221,746.548,746.048,746.239,5730.0
2008-11-11 06:48:00,746.238,746.551,746.184,746.184,6260.0
2008-11-11 06:49:00,746.471,746.471,745.854,746.084,5310.0
2008-11-11 06:50:00,745.858,746.293,745.769,746.293,6230.0
2008-11-11 06:51:00,746.159,746.159,745.792,745.974,4770.0
2008-11-11 06:52:00,746.138,746.319,745.895,746.319,6560.0
2008-11-11 06:53:00,746.332,746.332,745.502,745.759,7750.0
2008-11-11 06:54:00,745.815,745.854,745.568,745.68,4740.0
2008-11-11 06:55:00,745.752,745.752,745.204,745.295,7840.0
2008-11-11 06:56:00,745.404,745.606,745.171,745.171,5570.0
2008-11-11 06:57:00,745.176,745.186,744.819,745.006,7080.0
2008-11-11 06:58:00,745.406,745.642,744.904,744.904,6260.0
2008-11-11 06:59:00,744.975,745.168,744.623,744.729,5850.0
2008-11-11 07:00:00,745.249,745.445,744.875,745.145,3550.0
2008-11-11 07:01:00,745.525,745.725,745.264,745.264,4270.0
2008-11-11 07:02:00,745.3,745.729,745.049,745.729,3370.0
2008-11-11 07:03:00,745.687,745.687,745.066,745.33,3150.0
2008-11-11 07:04:00,745.116,745.23,744.88,745.23,6200.0
2008-11-11 07:05:00,745.124,745.294,744.641,745.294,3320.0
2008-11-11 07:06:00,745.132,745.22,744.689,745.22,5510.0
2008-11-11 07:07:00,744.814,744.814,744.235,744.542,4230.0
2008-11-11 07:08:00,744.347,744.81,743.932,744.81,4380.0
2008-11-11 07:09:00,744.808,744.845,744.186,744.229,8730.0
2008-11-11 07:10:00,744.597,744.868,744.259,744.58,9820.0
2008-11-11 07:11:00,744.333,744.734,744.27,744.609,5350.0
2008-11-11 07:12:00,744.655,745.602,744.655,745.299,10820.0
2008-11-11 07:13:00,745.617,745.921,745.356,745.848,5450.0
2008-11-11 07:14:00,745.814,745.814,745.389,745.4,4860.0
2008-11-11 07:15:00,745.656,745.689,744.918,745.196,4710.0
2008-11-11 07:16:00,745.243,745.695,745.113,745.24,4470.0
2008-11-11 07:17:00,744.94,745.58,744.801,745.184,3660.0
2008-11-11 07:18:00,745.401,745.504,745.088,745.354,3080.0
2008-11-11 07:19:00,745.585,745.585,744.976,744.976,3790.0
2008-11-11 07:20:00,744.863,745.642,744.863,745.171,9600.0
2008-11-11 07:21:00,745.426,745.545,745.198,745.409,4090.0
2008-11-11 07:22:00,745.296,745.296,744.898,744.914,4810.0
2008-11-11 07:23:00,744.936,744.994,744.658,744.92,3110.0
2008-11-11 07:24:00,745.007,745.334,744.748,745.298,4120.0
2008-11-11 07:25:00,745.482,745.701,745.408,745.477,4730.0
2008-11-11 07:26:00,745.509,745.509,744.769,744.962,6530.0
2008-11-11 07:27:00,745.16,745.314,744.924,744.924,4700.0
2008-11-11 07:28:00,745.11,745.524,744.992,745.383,7390.0
2008-11-11 07:29:00,744.995,745.171,744.601,744.977,6810.0
2008-11-11 07:30:00,745.179,745.47,745.179,745.242,5190.0
2008-11-11 07:31:00,745.253,745.32,744.783,744.783,4380.0
2008-11-11 07:32:00,744.849,744.849,744.37,744.37,3430.0
2008-11-11 07:33:00,744.225,744.871,744.225,744.24,4080.0
2008-11-11 07:34:00,744.24,744.693,744.24,744.434,4830.0
2008-11-11 07:35:00,744.713,744.722,744.073,744.271,7370.0
2008-11-11 07:36:00,744.531,744.531,743.943,744.095,3210.0
2008-11-11 07:37:00,744.359,744.594,744.024,744.315,8230.0
2008-11-11 07:38:00,744.613,744.78,744.216,744.441,5800.0
2008-11-11 07:39:00,744.604,744.682,743.966,743.966,11050.0
2008-11-11 07:40:00,743.811,744.493,743.811,744.134,4210.0
2008-11-11 07:41:00,744.34,744.34,743.824,743.824,4110.0
2008-11-11 07:42:00,743.855,744.072,743.284,743.284,7080.0
2008-11-11 07:43:00,743.253,743.63,743.222,743.292,5550.0
2008-11-11 07:44:00,743.606,743.693,743.294,743.502,3870.0
2008-11-11 07:45:00,743.821,744.115,743.473,743.977,5900.0
2008-11-11 07:46:00,744.194,744.417,743.793,743.793,6620.0
2008-11-11 07:47:00,744.045,744.331,743.764,744.331,3680.0
2008-11-11 07:48:00,744.401,744.556,743.987,744.253,5080.0
2008-11-11 07:49:00,744.482,744.613,743.805,743.805,3980.0
2008-11-11 07:50:00,743.578,744.584,743.578,744.584,4170.0
2008-11-11 07:51:00,744.555,744.793,744.285,744.718,6010.0
2008-11-11 07:52:00,744.592,745.256,744.343,745.256,2960.0
2008-11-11 07:53:00,745.322,745.322,744.712,744.937,5210.0
2008-11-11 07:54:00,744.911,745.018,744.634,744.792,3350.0
2008-11-11 07:55:00,745.129,745.477,744.942,745.477,6270.0
2008-11-11 07:56:00,745.603,745.826,745.207,745.615,6440.0
2008-11-11 07:57:00,745.988,746.111,745.336,745.462,4240.0
2008-11-11 07:58:00,745.707,745.707,745.085,745.193,6970.0
2008-11-11 07:59:00,745.412,745.412,745.086,745.39,5120.0
2008-11-11 08:00:00,745.672,745.824,745.11,745.11,9160.0
2008-11-11 08:01:00,745.333,745.724,744.974,745.174,3160.0
2008-11-11 08:02:00,744.769,745.217,744.406,744.889,4610.0
2008-11-11 08:03:00,744.709,744.909,744.287,744.909,10950.0
2008-11-11 08:04:00,745.004,745.112,744.602,744.826,5280.0
2008-11-11 08:05:00,744.849,744.858,744.7,744.769,7740.0
2008-11-11 08:06:00,745.064,745.143,744.842,745.044,5000.0
2008-11-11 08:07:00,745.323,745.362,744.857,745.169,4870.0
2008-11-11 08:08:00,744.96,744.96,744.29,744.313,3890.0
2008-11-11 08:09:00,744.427,744.694,744.223,744.223,7490.0
2008-11-11 08:10:00,744.551,745.333,744.551,745.307,8630.0
2008-11-11 08:11:00,745.123,745.123,744.742,744.911,4120.0
2008-11-11 08:12:00,745.078,745.396,744.807,745.07,9250.0
2008-11-11 08:13:00,745.14,745.334,744.831,744.995,3390.0
2008-11-11 08:14:00,745.293,745.706,745.202,745.404,3480.0
2008-11-11 08:15:00,745.422,745.709,745.259,745.259,2490.0
2008-11-11 08:16:00,745.441,745.441,745.224,745.224,3770.0
2008-11-11 08:17:00,745.362,745.567,744.912,745.567,5780.0
2008-11-11 08:18:00,745.6,745.6,744.856,744.87,4060.0
2008-11-11 08:19:00,744.866,745.01,744.677,744.713,3330.0
2008-11-11 08:20:00,744.58,745.162,744.56,745.019,6300.0
2008-11-11 08:21:00,745.017,745.201,744.621,744.833,7020.0
2008-11-11 08:22:00,744.501,744.843,744.342,744.843,10880.0
2008-11-11 08:23:00,744.989,745.415,744.989,745.187,5580.0
2008-11-11 08:24:00,745.219,745.279,744.908,745.279,3650.0
2008-11-11 08:25:00,745.028,745.028,744.281,744.388,8090.0
2008-11-11 08:26:00,744.605,744.605,744.07,744.397,5960.0
2008-11-11 08:27:00,744.359,744.359,743.509,743.621,2990.0
2008-11-11 08:28:00,743.849,744.11,743.569,743.668,9290.0
2008-11-11 08:29:00,743.798,744.041,743.673,743.936,3890.0
2008-11-11 08:30:00,743.8,743.926,743.535,743.769,4140.0
2008-11-11 08:31:00,743.816,744.369,743.537,744.369,9440.0
2008-11-11 08:32:00,744.197,744.344,743.753,744.344,2890.0
2008-11-11 08:33:00,744.1,744.16,743.492,743.668,7910.0
2008-11-11 08:34:00,743.919,744.12,743.616,743.969,4520.0
2008-11-11 08:35:00,743.995,743.995,743.636,743.869,4180.0
2008-11-11 08:36:00,744.032,744.118,743.665,743.813,10480.0
2008-11-11 08:37:00,743.845,744.0,743.567,743.746,5910.0
2008-11-11 08:38:00,743.825,744.317,743.812,744.236,3530.0
2008-11-11 08:39:00,744.738,745.07,744.423,744.935,4170.0
2008-11-11 08:40:00,745.074,745.074,744.293,744.645,2790.0
2008-11-11 08:41:00,744.856,745.032,744.382,744.382,3860.0
2008-11-11 08:42:00,744.45,745.049,744.45,744.572,3930.0
2008-11-11 08:43:00,744.545,744.795,744.414,744.604,9490.0
2008-11-11 08:44:00,744.322,744.632,744.261,744.35,3900.0
2008-11-11 08:45:00,744.629,744.817,744.27,744.607,9840.0
2008-11-11 08:46:00,744.785,744.785,744.409,744.468,3820.0
2008-11-11 08:47:00,744.546,744.849,744.288,744.657,4970.0
2008-11-11 08:48:00,744.343,744.401,743.848,743.951,6700.0
2008-11-11 08:49:00,744.202,744.417,743.774,743.948,5230.0
2008-11-11 08:50:00,744.168,744.185,743.643,743.883,7100.0
2008-11-11 08:51:00,743.655,744.274,743.476,744.274,2730.0
2008-11-11 08:52:00,744.305,744.305,743.638,744.209,10980.0
2008-11-11 08:53:00,744.083,744.083,743.508,743.868,7400.0
2008-11-11 08:54:00,743.991,744.196,743.801,744.177,6530.0
2008-11-11 08:55:00,743.915,744.038,743.563,743.972,5640.0
2008-11-11 08:56:00,744.268,744.498,743.99,743.995,3430.0
2008-11-11 08:57:00,744.158,744.403,743.865,744.089,8330.0
2008-11-11 08:58:00,743.847,743.964,743.641,743.641,3710.0
2008-11-11 08:59:00,743.878,744.072,743.386,743.386,8100.0
2008-11-11 09:00:00,743.614,744.237,743.614,743.96,5770.0
2008-11-11 09:01:00,743.981,744.241,743.773,744.117,9450.0
2008-11-11 09:02:00,744.444,744.974,744.32,744.702,5940.0
2008-11-11 09:03:00,744.946,745.112,744.672,745.012,3470.0
2008-11-11 09:04:00,744.901,744.901,744.545,744.852,4240.0
2008-11-11 09:05:00,744.638,744.822,744.4,744.729,4390.0
2008-11-11 09:06:00,744.341,744.495,744.087,744.495,4770.0
2008-11-11 09:07:00,744.595,744.678,744.219,744.219,4480.0
2008-11-11 09:08:00,744.292,744.703,744.292,744.703,5300.0
2008-11-11 09:09:00,744.692,744.692,744.395,744.499,43810.0
2008-11-11 09:10:00,744.323,744.47,744.213,744.47,8940.0
2008-11-11 09:11:00,744.67,744.701,744.533,744.601,10310.0
2008-11-11 09:12:00,744.658,744.941,744.571,744.941,4650.0
2008-11-11 09:13:00,744.826,745.011,744.669,744.839,8750.0
2008-11-11 09:14:00,745.006,745.175,744.551,744.551,3970.0
2008-11-11 09:15:00,744.566,744.8,744.535,744.617,4220.0
2008-11-11 09:16:00,744.72,744.863,744.548,744.738,8620.0
2008-11-11 09:17:00,744.687,744.687,744.341,744.654,10310.0
2008-11-11 09:18:00,744.517,744.907,744.314,744.907,2650.0
2008-11-11 09:19:00,744.857,744.957,744.624,744.624,3640.0
2008-11-11 09:20:00,744.687,745.087,744.687,745.05,12200.0
2008-11-11 09:21:00,745.123,745.148,744.818,744.818,4720.0
2008-11-11 09:22:00,744.943,745.42,744.943,745.075,5240.0
2008-11-11 09:23:00,745.145,745.459,745.063,745.459,8360.0
2008-11-11 09:24:00,745.504,745.565,745.343,745.424,4390.0
2008-11-11 09:25:00,745.353,745.459,745.261,745.37,4310.0
2008-11-11 09:26:00,745.553,745.871,745.249,745.871,12770.0
2008-11-11 09:27:00,746.082,746.236,746.031,746.057,6780.0
2008-11-11 09:28:00,746.13,746.234,745.739,745.811,7470.0
2008-11-11 09:29:00,745.871,745.907,745.727,745.727,5990.0
2008-11-11 09:30:00,745.588,745.751,745.407,745.407,11630.0
2008-11-11 09:31:00,745.552,745.644,745.36,745.511,3920.0
2008-11-11 09:32:00,745.574,745.574,745.185,745.248,8290.0
2008-11-11 09:33:00,745.4,745.435,745.25,745.342,4770.0
2008-11-11 09:34:00,745.461,745.65,745.149,745.149,9370.0
2008-11-11 09:35:00,745.22,745.398,745.145,745.398,5600.0
2008-11-11 09:36:00,745.415,745.415,744.772,744.897,3680.0
2008-11-11 09:37:00,744.994,745.211,744.896,745.016,5890.0
2008-11-11 09:38:00,745.072,745.315,744.817,745.082,5730.0
2008-11-11 09:39:00,745.104,745.148,744.55,744.55,3760.0
2008-11-11 09:40:00,744.583,744.929,744.583,744.669,11400.0
2008-11-11 09:41:00,744.657,744.831,744.512,744.512,4670.0
2008-11-11 09:42:00,744.521,744.775,744.521,744.685,3900.0
2008-11-11 09:43:00,744.824,744.942,744.684,744.731,4540.0
2008-11-11 09:44:00,744.721,745.008,744.721,744.969,4030.0
2008-11-11 09:45:00,745.061,745.095,744.769,744.769,5380.0
2008-11-11 09:46:00,744.872,744.882,744.686,744.882,5200.0
2008-11-11 09:47:00,744.858,745.004,744.782,744.829,4300.0
2008-11-11 09:48:00,744.704,744.772,744.567,744.759,5370.0
2008-11-11 09:49:00,744.858,744.858,744.489,744.489,4490.0
2008-11-11 09:50:00,744.533,744.804,744.406,744.406,11670.0
2008-11-11 09:51:00,744.306,744.458,744.077,744.458,4010.0
2008-11-11 09:52:00,744.728,745.144,744.728,745.144,6970.0
2008-11-11 09:53:00,745.043,745.079,744.775,744.822,5840.0
2008-11-11 09:54:00,744.836,744.836,744.428,744.477,6160.0
2008-11-11 09:55:00,744.516,744.742,744.516,744.667,5730.0
2008-11-11 09:56:00,744.548,744.548,744.284,744.537,5240.0
2008-11-11 09:57:00,744.602,744.732,744.494,744.613,11950.0
2008-11-11 09:58:00,744.782,744.901,744.603,744.829,6570.0
2008-11-11 09:59:00,745.002,745.002,744.606,744.618,5300.0
2008-11-11 10:00:00,744.679,744.679,744.288,744.288,10910.0
2008-11-11 10:01:00,744.409,744.612,744.17,744.339,5440.0
2008-11-11 10:02:00,744.373,744.569,744.373,744.509,4300.0
2008-11-11 10:03:00,744.662,744.662,744.466,744.466,2360.0
2008-11-11 10:04:00,744.34,744.372,744.109,744.197,5370.0
2008-11-11 10:05:00,744.239,744.376,744.06,744.192,12900.0
2008-11-11 10:06:00,744.095,744.799,744.095,744.799,6340.0
2008-11-11 10:07:00,744.818,744.999,744.615,744.878,12770.0
2008-11-11 10:08:00,745.01,745.061,744.32,745.061,7040.0
2008-11-11 10:09:00,745.059,745.059,744.612,744.612,11420.0
2008-11-11 10:10:00,744.617,745.069,744.26,745.069,4400.0
2008-11-11 10:11:00,744.879,745.055,744.736,744.935,4120.0
2008-11-11 10:12:00,744.867,744.927,744.564,744.914,4000.0
2008-11-11 10:13:00,745.068,745.095,744.915,744.915,2840.0
2008-11-11 10:14:00,745.072,745.121,744.785,744.972,10400.0
2008-11-11 10:15:00,745.004,745.182,744.961,745.106,3130.0
2008-11-11 10:16:00,744.966,744.966,744.627,744.665,6400.0
2008-11-11 10:17:00,744.751,744.923,744.472,744.668,9960.0
2008-11-11 10:18:00,744.803,744.958,744.514,744.695,5870.0
2008-11-11 10:19:00,744.884,744.994,744.704,744.921,5850.0
2008-11-11 10:20:00,744.925,745.025,744.459,744.459,6430.0
2008-11-11 10:21:00,744.362,744.671,744.333,744.333,7440.0
2008-11-11 10:22:00,744.358,744.762,744.358,744.663,6570.0
2008-11-11 10:23:00,744.583,744.955,744.583,744.913,4400.0
2008-11-11 10:24:00,744.89,744.91,744.544,744.655,4140.0
2008-11-11 10:25:00,744.75,744.869,744.514,744.617,14060.0
2008-11-11 10:26:00,744.473,744.58,744.202,744.58,4720.0
2008-11-11 10:27:00,744.541,744.694,744.175,744.391,5850.0
2008-11-11 10:28:00,744.503,744.503,744.021,744.283,5690.0
2008-11-11 10:29:00,744.213,744.282,744.014,744.105,9750.0
2008-11-11 10:30:00,744.19,744.222,743.814,743.944,4950.0
2008-11-11 10:31:00,744.117,744.217,743.97,744.008,4240.0
2008-11-11 10:32:00,743.931,744.289,743.931,744.202,3150.0
2008-11-11 10:33:00,744.255,744.255,744.155,744.219,1790.0
2008-11-11 10:34:00,744.357,744.357,744.118,744.118,4030.0
2008-11-11 10:35:00,744.159,744.159,743.686,743.821,10390.0
2008-11-11 10:36:00,743.923,744.405,743.74,744.405,4890.0
2008-11-11 10:37:00,744.182,744.364,743.897,744.096,4120.0
2008-11-11 10:38:00,744.073,744.073,743.706,743.841,5670.0
2008-11-11 10:39:00,744.016,744.076,743.591,743.591,9440.0
2008-11-11 10:40:00,743.688,743.968,743.653,743.88,10220.0
2008-11-11 10:41:00,743.857,743.857,743.336,743.494,4750.0
2008-11-11 10:42:00,743.614,743.725,743.394,743.394,4860.0
2008-11-11 10:43:00,743.434,743.434,743.189,743.189,6240.0
2008-11-11 10:44:00,743.209,743.209,742.787,742.98,3620.0
2008-11-11 10:45:00,742.962,743.165,742.465,743.165,3630.0
2008-11-11 10:46:00,743.185,743.302,742.886,743.039,5200.0
2008-11-11 10:47:00,743.077,743.077,742.803,742.982,12950.0
2008-11-11 10:48:00,743.024,743.254,742.83,742.994,6530.0
2008-11-11 10:49:00,742.986,742.986,742.469,742.469,4520.0
2008-11-11 10:50:00,742.418,742.642,742.362,742.534,8550.0
2008-11-11 10:51:00,742.677,742.677,742.391,742.618,4200.0
2008-11-11 10:52:00,742.791,742.846,742.484,742.632,5450.0
2008-11-11 10:53:00,742.653,742.766,742.627,742.695,4390.0
2008-11-11 10:54:00,742.843,742.999,742.568,742.867,8700.0
2008-11-11 10:55:00,743.215,743.42,743.056,743.195,4930.0
2008-11-11 10:56:00,743.299,743.598,743.16,743.201,3570.0
2008-11-11 10:57:00,743.345,743.402,742.971,743.402,4530.0
2008-11-11 10:58:00,743.364,743.364,743.032,743.244,4850.0
2008-11-11 10:59:00,743.248,743.426,743.03,743.376,4580.0
2008-11-11 11:00:00,743.288,743.296,742.996,743.144,6660.0
2008-11-11 11:01:00,743.137,743.51,743.137,743.203,8230.0
2008-11-11 11:02:00,743.166,743.577,743.166,743.577,7980.0
2008-11-11 11:03:00,743.802,744.172,743.458,744.172,6730.0
2008-11-11 11:04:00,744.22,744.757,744.059,744.757,5370.0
2008-11-11 11:05:00,744.88,745.322,744.695,745.313,9850.0
2008-11-11 11:06:00,745.488,745.488,744.662,744.662,4870.0
2008-11-11 11:07:00,744.54,744.825,744.403,744.727,4130.0
2008-11-11 11:08:00,744.753,744.877,744.64,744.793,8200.0
2008-11-11 11:09:00,745.003,745.203,744.879,745.203,3780.0
2008-11-11 11:10:00,745.146,745.146,744.833,744.89,8980.0
2008-11-11 11:11:00,745.014,745.036,744.69,744.822,9210.0
2008-11-11 11:12:00,744.774,744.874,744.437,744.624,8120.0
2008-11-11 11:13:00,744.704,744.827,744.269,744.456,7480.0
2008-11-11 11:14:00,744.47,744.66,744.306,744.441,5880.0
2008-11-11 11:15:00,744.429,744.484,744.284,744.372,8000.0
2008-11-11 11:16:00,744.238,744.423,744.198,744.423,5550.0
2008-11-11 11:17:00,744.449,744.583,744.31,744.31,5280.0
2008-11-11 11:18:00,744.24,744.299,744.064,744.185,5160.0
2008-11-11 11:19:00,744.068,744.417,744.058,744.058,6800.0
2008-11-11 11:20:00,744.018,744.103,743.81,744.09,32220.0
2008-11-11 11:21:00,744.197,744.464,743.881,744.183,3260.0
2008-11-11 11:22:00,744.325,744.325,743.749,744.256,11970.0
2008-11-11 11:23:00,744.302,744.471,744.185,744.371,22210.0
2008-11-11 11:24:00,744.392,744.581,744.127,744.392,5620.0
2008-11-11 11:25:00,744.364,744.707,744.364,744.524,6670.0
2008-11-11 11:26:00,744.641,744.641,744.258,744.596,4180.0
2008-11-11 11:27:00,744.782,744.845,744.595,744.655,3130.0
2008-11-11 11:28:00,744.651,745.067,744.651,745.067,11290.0
2008-11-11 11:29:00,744.997,744.997,744.625,744.802,3600.0
2008-11-11 11:30:00,745.046,745.188,744.851,745.188,6370.0
2008-11-11 11:31:00,745.294,745.338,744.84,745.338,6260.0
2008-11-11 11:32:00,745.279,746.005,745.252,746.005,4180.0
2008-11-11 11:33:00,746.055,746.055,745.692,745.718,4630.0
2008-11-11 11:34:00,745.514,745.617,745.269,745.551,4680.0
2008-11-11 11:35:00,745.574,745.591,745.27,745.463,7080.0
2008-11-11 11:36:00,745.3,745.346,745.089,745.276,4100.0
2008-11-11 11:37:00,745.294,745.307,744.576,744.576,5280.0
2008-11-11 11:38:00,744.447,744.493,744.166,744.345,4310.0
2008-11-11 11:39:00,744.302,744.316,743.97,743.97,10500.0
2008-11-11 11:40:00,744.009,744.428,744.009,744.171,18350.0
2008-11-11 11:41:00,744.34,744.416,743.876,744.016,12870.0
2008-11-11 11:42:00,744.039,744.186,743.968,744.134,5320.0
2008-11-11 11:43:00,744.295,744.372,744.06,744.195,6980.0
2008-11-11 11:44:00,744.191,744.293,743.987,744.199,6720.0
2008-11-11 11:45:00,744.26,744.415,744.165,744.189,4820.0
2008-11-11 11:46:00,744.01,744.188,743.976,744.188,5390.0
2008-11-11 11:47:00,744.289,744.403,744.099,744.403,10900.0
2008-11-11 11:48:00,744.143,744.143,743.721,744.123,19220.0
2008-11-11 11:49:00,744.084,744.135,743.772,743.925,10440.0
2008-11-11 11:50:00,743.826,743.992,743.405,743.773,8250.0
2008-11-11 11:51:00,743.678,744.028,743.581,744.028,6080.0
2008-11-11 11:52:00,743.931,743.931,743.578,743.853,5500.0
2008-11-11 11:53:00,743.855,743.855,743.579,743.579,8620.0
2008-11-11 11:54:00,743.564,743.974,743.564,743.948,4450.0
2008-11-11 11:55:00,743.923,744.062,743.671,743.817,4800.0
2008-11-11 11:56:00,743.918,744.123,743.674,743.917,5220.0
2008-11-11 11:57:00,743.965,743.974,743.629,743.756,5230.0
2008-11-11 11:58:00,743.827,744.231,743.736,744.231,6830.0
2008-11-11 11:59:00,744.149,744.391,743.884,744.124,12800.0
2008-11-11 12:00:00,744.038,744.571,743.705,744.571,3530.0
2008-11-11 12:01:00,744.606,744.895,744.465,744.844,5210.0
2008-11-11 12:02:00,744.634,744.634,743.79,743.79,4050.0
2008-11-11 12:03:00,743.632,743.821,743.092,743.361,9950.0
2008-11-11 12:04:00,743.274,743.572,743.01,743.567,10950.0
2008-11-11 12:05:00,743.69,743.769,743.406,743.584,7590.0
2008-11-11 12:06:00,743.35,743.434,743.201,743.399,4520.0
2008-11-11 12:07:00,743.37,743.451,743.027,743.203,9150.0
2008-11-11 12:08:00,743.265,743.609,743.179,743.609,8790.0
2008-11-11 12:09:00,743.883,743.986,743.662,743.884,4940.0
2008-11-11 12:10:00,743.887,743.89,743.683,743.874,5390.0
2008-11-11 12:11:00,743.989,744.072,743.741,743.741,5580.0
2008-11-11 12:12:00,743.675,744.065,743.675,743.824,3780.0
2008-11-11 12:13:00,743.742,743.823,743.575,743.814,11160.0
2008-11-11 12:14:00,743.892,743.892,743.673,743.762,3560.0
2008-11-11 12:15:00,743.628,743.628,743.089,743.089,4100.0
2008-11-11 12:16:00,743.298,743.42,743.105,743.267,6170.0
2008-11-11 12:17:00,743.195,743.332,742.978,742.996,4180.0
2008-11-11 12:18:00,743.097,743.298,742.837,742.837,4890.0
2008-11-11 12:19:00,742.924,743.111,742.673,742.673,9790.0
2008-11-11 12:20:00,742.858,743.166,742.858,743.111,4030.0
2008-11-11 12:21:00,743.503,743.77,743.308,743.732,5240.0
2008-11-11 12:22:00,743.812,743.908,743.546,743.855,4020.0
2008-11-11 12:23:00,743.782,743.951,743.42,743.533,5550.0
2008-11-11 12:24:00,743.555,743.555,743.111,743.398,7840.0
2008-11-11 12:25:00,743.253,743.253,742.337,742.53,7810.0
2008-11-11 12:26:00,742.565,743.39,742.565,743.216,3350.0
2008-11-11 12:27:00,742.644,742.644,742.034,742.335,5710.0
2008-11-11 12:28:00,742.291,742.291,742.082,742.209,3820.0
2008-11-11 12:29:00,742.303,742.58,742.259,742.539,4590.0
2008-11-11 12:30:00,742.214,742.214,741.265,741.265,6980.0
2008-11-11 12:31:00,741.352,741.68,740.421,741.012,9200.0
2008-11-11 12:32:00,741.046,741.462,740.817,740.848,4490.0
2008-11-11 12:33:00,740.923,741.084,740.623,740.983,11670.0
2008-11-11 12:34:00,740.793,741.225,740.658,741.104,3520.0
2008-11-11 12:35:00,741.142,741.192,740.826,740.856,6720.0
2008-11-11 12:36:00,740.887,741.559,740.75,741.462,3230.0
2008-11-11 12:37:00,741.369,741.487,741.071,741.284,13140.0
2008-11-11 12:38:00,741.406,741.628,741.17,741.17,2860.0
2008-11-11 12:39:00,741.156,741.156,740.561,740.629,11880.0
2008-11-11 12:40:00,740.718,741.021,740.718,741.021,9440.0
2008-11-11 12:41:00,740.914,741.085,740.676,741.085,2910.0
2008-11-11 12:42:00,740.998,740.998,739.214,739.214,2780.0
2008-11-11 12:43:00,739.132,739.132,738.525,739.011,7830.0
2008-11-11 12:44:00,739.009,739.284,738.433,738.652,9490.0
2008-11-11 12:45:00,738.54,739.05,738.147,738.68,3940.0
2008-11-11 12:46:00,738.861,739.361,738.287,739.361,6020.0
2008-11-11 12:47:00,739.595,739.595,738.882,739.192,6890.0
2008-11-11 12:48:00,739.117,739.263,738.872,739.251,10380.0
2008-11-11 12:49:00,739.369,739.749,739.206,739.326,5410.0
2008-11-11 12:50:00,739.361,740.165,739.186,740.165,3410.0
2008-11-11 12:51:00,739.95,740.088,739.562,739.562,9520.0
2008-11-11 12:52:00,739.521,740.263,739.371,739.918,6560.0
2008-11-11 12:53:00,739.881,739.912,739.324,739.489,3970.0
2008-11-11 12:54:00,739.544,739.687,739.155,739.155,4280.0
2008-11-11 12:55:00,738.992,739.101,738.572,739.101,5900.0
2008-11-11 12:56:00,739.156,739.692,738.821,739.462,14210.0
2008-11-11 12:57:00,739.738,739.932,739.67,739.932,3870.0
2008-11-11 12:58:00,739.863,739.958,739.558,739.562,3380.0
2008-11-11 12:59:00,739.679,739.875,739.341,739.858,7710.0
2008-11-11 13:00:00,739.903,739.979,739.66,739.946,3270.0
2008-11-11 13:01:00,739.905,739.905,739.566,739.687,4280.0
2008-11-11 13:02:00,739.713,739.881,739.531,739.881,3890.0
2008-11-11 13:03:00,739.908,739.908,739.467,739.488,7280.0
2008-11-11 13:04:00,739.567,739.682,739.319,739.399,10180.0
2008-11-11 13:05:00,739.543,740.081,739.508,740.081,4320.0
2008-11-11 13:06:00,739.946,739.946,739.38,739.418,9270.0
2008-11-11 13:07:00,739.598,739.865,739.495,739.865,4040.0
2008-11-11 13:08:00,739.993,740.642,739.871,740.263,6720.0
2008-11-11 13:09:00,740.083,740.083,739.462,739.896,3810.0
2008-11-11 13:10:00,739.923,740.221,739.617,739.918,5020.0
2008-11-11 13:11:00,739.927,740.066,739.487,739.777,38720.0
2008-11-11 13:12:00,739.727,739.967,739.668,739.775,10860.0
2008-11-11 13:13:00,739.871,739.883,739.681,739.747,4440.0
2008-11-11 13:14:00,739.849,739.977,739.533,739.939,8390.0
2008-11-11 13:15:00,739.796,739.796,739.259,739.259,4470.0
2008-11-11 13:16:00,738.845,738.845,737.902,738.269,10790.0
2008-11-11 13:17:00,737.942,737.942,737.158,737.422,4540.0
2008-11-11 13:18:00,737.371,738.241,737.371,737.805,7360.0
2008-11-11 13:19:00,737.609,737.707,737.385,737.599,3370.0
2008-11-11 13:20:00,737.514,737.651,737.394,737.642,6450.0
2008-11-11 13:21:00,737.797,738.186,737.714,738.161,4910.0
2008-11-11 13:22:00,738.115,738.205,737.863,738.064,7350.0
2008-11-11 13:23:00,738.036,738.089,737.584,737.616,4690.0
2008-11-11 13:24:00,737.798,738.289,737.783,738.137,11210.0
2008-11-11 13:25:00,738.234,738.449,737.997,738.053,5070.0
2008-11-11 13:26:00,738.048,738.336,737.909,738.074,7410.0
2008-11-11 13:27:00,738.245,738.589,738.01,738.01,15700.0
2008-11-11 13:28:00,738.146,738.735,738.072,738.628,12700.0
2008-11-11 13:29:00,738.611,738.611,738.16,738.562,4060.0
2008-11-11 13:30:00,738.66,738.702,738.347,738.554,4520.0
2008-11-11 13:31:00,738.771,738.915,738.196,738.339,6810.0
2008-11-11 13:32:00,738.464,739.164,738.464,739.164,4050.0
2008-11-11 13:33:00,739.159,739.221,738.609,738.768,39170.0
2008-11-11 13:34:00,738.732,738.817,738.369,738.817,4880.0
2008-11-11 13:35:00,738.635,738.71,738.22,738.498,11620.0
2008-11-11 13:36:00,738.573,738.703,738.162,738.162,7160.0
2008-11-11 13:37:00,738.141,738.276,737.898,737.898,4610.0
2008-11-11 13:38:00,737.908,737.998,737.728,737.902,5290.0
2008-11-11 13:39:00,737.82,738.333,737.82,738.221,6060.0
2008-11-11 13:40:00,738.089,738.681,737.79,738.681,6190.0
2008-11-11 13:41:00,738.596,738.819,738.339,738.711,10800.0
2008-11-11 13:42:00,738.47,738.866,738.367,738.589,3920.0
2008-11-11 13:43:00,738.688,738.822,738.583,738.809,9650.0
2008-11-11 13:44:00,738.876,739.508,738.665,739.508,7280.0
2008-11-11 13:45:00,739.453,739.743,739.375,739.607,5020.0
2008-11-11 13:46:00,739.882,740.62,739.874,740.62,4700.0
2008-11-11 13:47:00,740.558,740.632,740.147,740.408,8770.0
2008-11-11 13:48:00,740.181,740.62,739.859,739.978,4470.0
2008-11-11 13:49:00,739.889,740.15,739.623,739.943,3560.0
2008-11-11 13:50:00,739.906,739.906,739.649,739.788,5390.0
2008-11-11 13:51:00,739.699,739.826,738.932,738.932,19010.0
2008-11-11 13:52:00,738.846,738.846,738.484,738.573,8990.0
2008-11-11 13:53:00,738.611,738.77,738.354,738.483,6960.0
2008-11-11 13:54:00,738.658,739.032,738.594,738.92,12150.0
2008-11-11 13:55:00,738.892,738.892,738.528,738.783,5120.0
2008-11-11 13:56:00,738.892,739.046,738.678,738.885,5380.0
2008-11-11 13:57:00,738.827,738.979,738.536,738.939,3730.0
2008-11-11 13:58:00,738.974,739.176,738.657,738.713,6220.0
2008-11-11 13:59:00,738.773,738.997,738.516,738.958,4010.0
2008-11-11 14:00:00,738.999,739.072,738.461,738.669,6580.0
2008-11-11 14:01:00,738.812,738.942,738.574,738.814,5610.0
2008-11-11 14:02:00,738.749,739.055,738.479,738.479,9370.0
2008-11-11 14:03:00,738.565,738.611,738.238,738.306,5970.0
2008-11-11 14:04:00,738.307,738.802,738.158,738.802,6970.0
2008-11-11 14:05:00,739.015,739.081,738.498,738.498,5970.0
2008-11-11 14:06:00,738.621,739.052,738.435,738.646,37560.0
2008-11-11 14:07:00,738.511,738.734,738.36,738.723,3630.0
2008-11-11 14:08:00,738.775,739.101,738.678,738.956,5720.0
2008-11-11 14:09:00,738.921,738.998,738.62,738.62,11020.0
2008-11-11 14:10:00,738.673,739.097,738.583,738.839,10880.0
2008-11-11 14:11:00,738.84,738.84,738.371,738.691,4640.0
2008-11-11 14:12:00,738.862,739.028,738.507,738.802,10370.0
2008-11-11 14:13:00,738.867,738.994,738.511,738.57,6430.0
2008-11-11 14:14:00,738.843,738.964,738.683,738.964,4740.0
2008-11-11 14:15:00,738.983,739.498,738.983,739.498,10510.0
2008-11-11 14:16:00,739.659,739.659,739.254,739.641,4510.0
2008-11-11 14:17:00,739.605,739.848,739.55,739.848,5550.0
2008-11-11 14:18:00,739.875,740.098,739.522,739.522,6650.0
2008-11-11 14:19:00,739.575,739.791,739.062,739.062,4770.0
2008-11-11 14:20:00,739.214,739.691,738.49,738.512,5760.0
2008-11-11 14:21:00,738.469,739.674,738.237,738.237,10950.0
2008-11-11 14:22:00,738.261,738.744,737.985,737.985,9070.0
2008-11-11 14:23:00,737.937,738.098,737.448,737.448,7170.0
2008-11-11 14:24:00,737.682,738.602,737.261,738.602,6330.0
2008-11-11 14:25:00,738.507,738.54,737.476,737.625,4290.0
2008-11-11 14:26:00,737.603,737.865,736.969,736.969,7900.0
2008-11-11 14:27:00,737.306,737.841,736.264,736.31,6110.0
2008-11-11 14:28:00,736.606,737.407,736.266,736.266,5240.0
2008-11-11 14:29:00,736.094,737.011,735.762,736.847,12720.0
2008-11-11 14:30:00,736.983,737.433,736.63,737.248,7620.0
2008-11-11 14:31:00,737.217,737.627,736.804,737.429,4520.0
2008-11-11 14:32:00,737.602,737.849,737.528,737.792,5200.0
2008-11-11 14:33:00,737.922,738.246,737.11,738.172,9260.0
2008-11-11 14:34:00,738.016,738.05,737.327,737.394,7420.0
2008-11-11 14:35:00,737.372,738.024,737.368,737.368,6030.0
2008-11-11 14:36:00,737.522,737.754,737.286,737.348,6090.0
2008-11-11 14:37:00,737.328,737.904,737.328,737.69,4770.0
2008-11-11 14:38:00,737.695,738.104,737.266,737.307,5310.0
2008-11-11 14:39:00,737.152,737.484,736.655,737.276,12250.0
2008-11-11 14:40:00,737.244,737.903,736.95,737.433,11690.0
2008-11-11 14:41:00,737.416,737.639,737.276,737.639,4730.0
2008-11-11 14:42:00,737.801,738.179,737.74,738.179,5310.0
2008-11-11 14:43:00,738.051,738.295,737.276,738.153,7050.0
2008-11-11 14:44:00,737.951,737.996,737.664,737.996,5430.0
2008-11-11 14:45:00,738.149,738.255,736.716,737.381,5050.0
2008-11-11 14:46:00,737.585,737.586,736.791,737.586,4420.0
2008-11-11 14:47:00,737.614,737.764,736.879,737.434,6260.0
2008-11-11 14:48:00,737.322,737.43,736.733,737.225,9900.0
2008-11-11 14:49:00,737.043,737.462,736.724,736.778,29080.0
2008-11-11 14:50:00,736.701,737.254,736.701,737.046,7680.0
2008-11-11 14:51:00,737.097,737.202,736.553,736.944,3650.0
2008-11-11 14:52:00,737.142,737.708,736.934,736.934,10410.0
2008-11-11 14:53:00,737.149,737.384,736.769,737.231,11920.0
2008-11-11 14:54:00,737.268,737.59,737.077,737.077,4150.0
2008-11-11 14:55:00,736.889,737.251,736.833,737.037,5180.0
2008-11-11 14:56:00,737.165,737.392,736.829,737.32,5220.0
2008-11-11 14:57:00,737.228,737.247,736.756,737.058,4500.0
2008-11-11 14:58:00,737.287,737.571,736.867,737.473,9590.0
2008-11-11 14:59:00,737.546,737.726,737.379,737.523,5760.0
2008-11-11 15:00:00,737.434,737.597,737.171,737.171,4470.0
2008-11-11 15:01:00,737.265,737.311,736.699,736.955,5400.0
2008-11-11 15:02:00,737.045,737.593,737.005,737.188,5760.0
2008-11-11 15:03:00,737.341,737.366,736.997,737.038,9460.0
2008-11-11 15:04:00,737.249,737.984,737.249,737.824,4820.0
2008-11-11 15:05:00,737.987,738.211,737.769,738.211,3410.0
2008-11-11 15:06:00,738.144,738.358,737.887,738.329,5150.0
2008-11-11 15:07:00,738.515,738.515,738.305,738.362,5260.0
2008-11-11 15:08:00,738.105,738.105,737.473,737.532,5490.0
2008-11-11 15:09:00,737.724,738.72,737.724,737.963,5570.0
2008-11-11 15:10:00,737.89,738.584,737.533,738.584,8490.0
2008-11-11 15:11:00,738.717,739.188,738.599,739.188,4110.0
2008-11-11 15:12:00,739.115,739.136,738.696,738.923,5640.0
2008-11-11 15:13:00,738.944,739.11,738.68,738.837,6510.0
2008-11-11 15:14:00,739.004,739.284,738.763,739.185,10100.0
2008-11-11 15:15:00,739.306,739.416,738.887,738.913,6330.0
2008-11-11 15:16:00,738.866,739.199,738.59,738.674,9860.0
2008-11-11 15:17:00,738.453,738.971,738.008,738.095,7660.0
2008-11-11 15:18:00,737.863,738.289,737.503,737.552,6330.0
2008-11-11 15:19:00,737.534,738.137,737.067,737.251,18920.0
2008-11-11 15:20:00,736.999,737.596,736.726,737.047,8420.0
2008-11-11 15:21:00,737.074,737.775,734.653,734.653,3560.0
2008-11-11 15:22:00,734.293,734.293,733.599,733.74,3390.0
2008-11-11 15:23:00,733.509,733.947,733.023,733.604,5100.0
2008-11-11 15:24:00,733.225,733.873,732.743,733.265,4530.0
2008-11-11 15:25:00,733.42,734.106,733.095,733.13,4800.0
2008-11-11 15:26:00,732.906,732.906,732.127,732.686,8430.0
2008-11-11 15:27:00,732.676,733.497,732.507,733.497,3960.0
2008-11-11 15:28:00,733.75,733.949,733.358,733.755,3970.0
2008-11-11 15:29:00,733.81,734.248,733.327,734.016,10200.0
2008-11-11 15:30:00,733.981,733.981,733.198,733.669,27900.0
2008-11-11 15:31:00,733.747,734.218,733.67,734.166,6880.0
2008-11-11 15:32:00,734.084,734.714,733.724,734.714,4970.0
2008-11-11 15:33:00,734.702,734.793,734.202,734.407,10910.0
2008-11-11 15:34:00,734.304,734.531,733.889,734.271,7930.0
2008-11-11 15:35:00,734.317,734.389,734.005,734.005,3830.0
2008-11-11 15:36:00,734.098,734.406,733.808,734.406,3710.0
2008-11-11 15:37:00,734.364,734.447,733.788,734.36,10130.0
2008-11-11 15:38:00,734.297,734.672,733.768,733.929,2830.0
2008-11-11 15:39:00,734.058,734.347,733.579,733.579,5770.0
2008-11-11 15:40:00,733.234,733.313,732.375,732.375,9800.0
2008-11-11 15:41:00,732.113,733.885,731.944,733.885,3710.0
2008-11-11 15:42:00,733.819,733.819,733.051,733.817,2710.0
2008-11-11 15:43:00,734.063,735.22,733.976,735.22,3320.0
2008-11-11 15:44:00,735.566,736.306,735.566,736.162,3460.0
2008-11-11 15:45:00,736.027,736.66,735.806,736.267,10320.0
2008-11-11 15:46:00,736.203,736.212,735.764,736.212,9710.0
2008-11-11 15:47:00,736.525,737.534,736.525,737.465,41530.0
2008-11-11 15:48:00,737.225,737.323,736.011,736.011,6350.0
2008-11-11 15:49:00,736.143,737.356,736.143,736.696,3440.0
2008-11-11 15:50:00,736.654,736.673,735.904,735.904,7430.0
2008-11-11 15:51:00,735.502,735.963,735.261,735.536,3690.0
2008-11-11 15:52:00,735.411,735.932,735.278,735.465,5800.0
2008-11-11 15:53:00,735.903,736.451,735.225,735.36,4400.0
2008-11-11 15:54:00,735.295,735.569,734.778,735.124,8840.0
2008-11-11 15:55:00,735.099,735.389,734.771,735.202,4430.0
2008-11-11 15:56:00,734.891,734.936,734.097,734.197,6320.0
2008-11-11 15:57:00,734.393,734.668,734.008,734.217,4770.0
2008-11-11 15:58:00,734.221,734.776,733.663,733.917,5570.0
2008-11-11 15:59:00,734.035,734.09,731.709,731.709,5000.0
2008-11-11 16:00:00,731.329,732.104,731.021,732.104,5800.0
2008-11-11 16:01:00,731.935,732.132,731.61,732.007,2640.0
2008-11-11 16:02:00,731.902,732.987,731.87,732.987,10920.0
2008-11-11 16:03:00,733.242,733.76,732.514,733.76,7210.0
2008-11-11 16:04:00,734.19,734.711,733.941,734.67,5380.0
2008-11-11 16:05:00,734.669,734.669,734.142,734.142,2900.0
2008-11-11 16:06:00,734.102,734.394,733.784,733.803,4670.0
2008-11-11 16:07:00,734.049,734.491,733.36,733.846,7840.0
2008-11-11 16:08:00,733.606,733.787,733.464,733.787,9120.0
2008-11-11 16:09:00,734.186,735.467,734.186,735.467,4490.0
2008-11-11 16:10:00,735.351,735.353,734.511,735.256,6660.0
2008-11-11 16:11:00,735.189,735.813,734.781,735.627,7830.0
2008-11-11 16:12:00,735.797,736.155,735.715,736.01,8540.0
2008-11-11 16:13:00,735.983,736.052,734.825,734.825,4040.0
2008-11-11 16:14:00,734.785,735.58,734.093,734.233,4060.0
2008-11-11 16:15:00,734.275,735.528,734.238,734.585,4460.0
2008-11-11 16:16:00,734.665,734.799,734.075,734.751,6010.0
2008-11-11 16:17:00,735.072,736.079,735.072,735.657,3060.0
2008-11-11 16:18:00,735.185,735.185,734.168,734.449,8400.0
2008-11-11 16:19:00,734.26,735.182,734.124,734.124,3850.0
2008-11-11 16:20:00,734.411,735.128,733.218,734.052,8600.0
2008-11-11 16:21:00,734.046,734.543,733.348,733.46,4270.0
2008-11-11 16:22:00,733.252,733.643,733.127,733.127,3900.0
2008-11-11 16:23:00,733.256,733.685,733.256,733.587,5300.0
2008-11-11 16:24:00,733.694,734.358,733.624,734.358,5180.0
2008-11-11 16:25:00,734.64,734.949,734.473,734.627,4150.0
2008-11-11 16:26:00,734.285,734.352,733.831,733.831,4890.0
2008-11-11 16:27:00,733.943,735.286,733.943,734.815,9260.0
2008-11-11 16:28:00,734.963,735.978,734.9,735.978,3320.0
2008-11-11 16:29:00,736.128,736.717,735.807,736.271,7400.0
2008-11-11 16:30:00,736.091,736.154,735.323,736.154,19150.0
2008-11-11 16:31:00,736.249,736.467,735.743,735.838,8580.0
2008-11-11 16:32:00,735.579,735.747,734.846,734.846,3330.0
2008-11-11 16:33:00,734.699,734.815,734.272,734.386,8070.0
2008-11-11 16:34:00,734.491,734.883,734.22,734.464,5100.0
2008-11-11 16:35:00,734.78,734.862,733.887,734.094,3950.0
2008-11-11 16:36:00,733.978,734.98,733.629,734.98,3380.0
2008-11-11 16:37:00,735.355,735.708,734.59,734.607,3540.0
2008-11-11 16:38:00,734.793,735.475,734.75,735.475,8630.0
2008-11-11 16:39:00,735.886,736.555,735.886,736.555,3110.0
2008-11-11 16:40:00,736.551,736.551,735.791,735.901,24580.0
2008-11-11 16:41:00,736.289,736.83,736.271,736.714,2690.0
2008-11-11 16:42:00,736.721,736.917,736.257,736.49,2670.0
2008-11-11 16:43:00,736.317,736.422,735.999,736.01,3870.0
2008-11-11 16:44:00,735.968,736.84,735.768,736.824,2990.0
2008-11-11 16:45:00,736.591,736.591,735.443,735.533,4520.0
2008-11-11 16:46:00,735.72,735.817,734.79,734.885,7400.0
2008-11-11 16:47:00,734.413,736.141,733.565,734.474,5820.0
2008-11-11 16:48:00,734.707,735.359,734.625,734.792,2700.0
2008-11-11 16:49:00,734.705,735.101,734.508,735.101,8740.0
2008-11-11 16:50:00,734.765,735.152,734.167,734.248,4590.0
2008-11-11 16:51:00,733.95,734.858,733.814,734.858,4840.0
2008-11-11 16:52:00,735.129,735.129,733.817,733.923,3750.0
2008-11-11 16:53:00,734.159,734.464,734.073,734.073,3900.0
2008-11-11 16:54:00,734.037,734.474,733.662,733.681,4980.0
2008-11-11 16:55:00,733.546,734.088,733.478,733.994,4230.0
2008-11-11 16:56:00,734.004,734.414,733.826,734.358,4340.0
2008-11-11 16:57:00,734.285,734.285,733.666,733.744,4130.0
2008-11-11 16:58:00,733.297,734.146,732.368,732.647,4580.0
2008-11-11 16:59:00,732.311,733.333,732.1,732.788,4310.0
2008-11-11 17:00:00,732.666,732.704,731.933,732.31,7920.0
2008-11-11 17:01:00,732.212,732.66,732.212,732.66,4690.0
2008-11-11 17:02:00,732.67,732.904,732.541,732.668,4520.0
2008-11-11 17:03:00,732.819,732.967,732.273,732.967,4680.0
2008-11-11 17:04:00,733.079,733.442,732.848,733.187,8710.0
2008-11-11 17:05:00,733.209,733.604,733.209,733.265,12610.0
2008-11-11 17:06:00,733.296,733.606,733.107,733.576,4090.0
2008-11-11 17:07:00,733.766,734.077,733.099,734.077,3540.0
2008-11-11 17:08:00,733.944,734.039,733.256,733.43,9670.0
2008-11-11 17:09:00,733.342,733.43,732.879,733.399,3340.0
2008-11-11 17:10:00,733.408,733.853,732.965,733.592,5610.0
2008-11-11 17:11:00,733.394,733.774,733.217,733.558,5640.0
2008-11-11 17:12:00,733.906,734.699,733.906,734.508,6790.0
2008-11-11 17:13:00,734.544,734.676,733.637,734.105,6360.0
2008-11-11 17:14:00,734.352,734.724,733.782,734.504,8260.0
2008-11-11 17:15:00,734.378,734.754,734.067,734.112,4870.0
2008-11-11 17:16:00,734.02,734.208,733.735,733.735,2380.0
2008-11-11 17:17:00,733.887,734.19,733.696,734.113,2970.0
2008-11-11 17:18:00,734.168,734.349,733.642,733.642,13060.0
2008-11-11 17:19:00,733.29,733.769,732.668,733.756,4450.0
2008-11-11 17:20:00,733.709,733.858,733.312,733.719,3030.0
2008-11-11 17:21:00,733.54,734.152,733.318,734.152,3380.0
2008-11-11 17:22:00,733.984,734.766,733.755,734.085,3610.0
2008-11-11 17:23:00,733.954,733.954,733.358,733.611,5740.0
2008-11-11 17:24:00,733.732,733.992,733.401,733.445,5640.0
2008-11-11 17:25:00,733.297,733.612,733.119,733.612,5020.0
2008-11-11 17:26:00,733.764,733.964,733.572,733.964,4830.0
2008-11-11 17:27:00,733.953,734.035,733.686,733.871,3560.0
2008-11-11 17:28:00,733.894,733.894,733.1,733.474,2750.0
2008-11-11 17:29:00,733.452,733.755,733.382,733.599,3580.0
2008-11-11 17:30:00,733.528,733.669,733.234,733.234,9660.0
2008-11-11 17:31:00,733.469,734.098,733.29,734.098,4830.0
2008-11-11 17:32:00,734.181,734.2,733.764,733.934,3650.0
2008-11-11 17:33:00,734.054,734.068,733.545,733.656,5400.0
2008-11-11 17:34:00,733.61,733.661,733.401,733.611,4360.0
2008-11-11 17:35:00,733.728,733.847,733.195,733.684,6860.0
2008-11-11 17:36:00,733.749,733.861,733.562,733.749,4590.0
2008-11-11 17:37:00,733.425,733.729,733.136,733.136,5830.0
2008-11-11 17:38:00,733.045,733.164,732.353,732.492,2980.0
2008-11-11 17:39:00,732.553,732.742,732.233,732.704,3240.0
2008-11-11 17:40:00,732.982,733.445,732.79,732.847,3480.0
2008-11-11 17:41:00,732.957,733.812,732.857,733.812,4450.0
2008-11-11 17:42:00,733.986,734.131,733.508,734.024,2630.0
2008-11-11 17:43:00,733.812,733.828,733.308,733.494,4860.0
2008-11-11 17:44:00,733.668,733.668,732.604,732.628,3640.0
2008-11-11 17:45:00,732.618,732.618,732.217,732.412,3060.0
2008-11-11 17:46:00,732.491,732.491,731.675,731.675,3180.0
2008-11-11 17:47:00,731.385,731.385,727.835,727.835,3060.0
2008-11-11 17:48:00,727.764,727.814,726.574,727.246,7830.0
2008-11-11 17:49:00,727.256,728.174,727.256,728.174,7510.0
2008-11-11 17:50:00,728.418,728.561,728.144,728.561,5650.0
2008-11-11 17:51:00,728.587,728.587,728.094,728.338,4180.0
2008-11-11 17:52:00,728.296,728.35,727.47,728.164,4480.0
2008-11-11 17:53:00,728.176,728.401,727.991,728.215,3690.0
2008-11-11 17:54:00,728.038,728.038,727.598,727.598,2990.0
2008-11-11 17:55:00,727.381,727.673,726.833,727.43,4900.0
2008-11-11 17:56:00,727.459,727.848,726.887,727.848,7510.0
2008-11-11 17:57:00,728.068,728.191,727.747,727.981,2240.0
2008-11-11 17:58:00,727.891,728.013,727.337,727.44,5400.0
2008-11-11 17:59:00,727.213,727.335,726.775,726.968,4110.0
2008-11-11 18:00:00,726.983,728.181,726.983,727.868,7530.0
2008-11-11 18:01:00,727.868,727.901,726.892,727.579,3160.0
2008-11-11 18:02:00,727.474,727.474,726.759,726.903,2530.0
2008-11-11 18:03:00,726.682,727.051,726.561,726.976,7260.0
2008-11-11 18:04:00,727.237,728.002,726.863,728.002,5930.0
2008-11-11 18:05:00,727.732,727.732,726.904,727.421,3400.0
2008-11-11 18:06:00,727.608,727.783,727.134,727.651,3660.0
2008-11-11 18:07:00,728.09,729.218,727.163,729.218,6340.0
2008-11-11 18:08:00,728.987,729.065,728.089,728.364,6560.0
2008-11-11 18:09:00,728.491,729.026,728.491,728.532,9770.0
2008-11-11 18:10:00,728.268,728.698,727.779,728.59,7103.0
2008-11-11 18:11:00,728.678,728.948,728.492,728.72,2230.0
2008-11-11 18:12:00,728.515,728.515,727.748,728.346,3190.0
2008-11-11 18:13:00,728.108,728.613,727.884,728.613,3950.0
2008-11-11 18:14:00,728.628,728.962,728.219,728.881,5050.0
2008-11-11 18:15:00,728.888,729.007,728.721,728.874,3380.0
2008-11-11 18:16:00,729.03,729.368,728.701,729.368,3250.0
2008-11-11 18:17:00,729.2,730.061,728.895,730.061,2703.0
2008-11-11 18:18:00,730.45,730.778,730.089,730.363,2410.0
2008-11-11 18:19:00,729.763,730.121,728.841,729.374,7160.0
2008-11-11 18:20:00,729.276,729.276,728.596,728.596,5990.0
2008-11-11 18:21:00,728.37,728.67,728.086,728.467,3360.0
2008-11-11 18:22:00,728.348,728.879,728.254,728.651,3460.0
2008-11-11 18:23:00,728.51,728.629,728.122,728.629,2670.0
2008-11-11 18:24:00,728.797,728.797,727.239,727.239,7160.0
2008-11-11 18:25:00,727.033,727.397,726.817,726.817,3110.0
2008-11-11 18:26:00,726.869,727.571,726.725,727.571,2700.0
2008-11-11 18:27:00,728.002,728.895,727.935,728.895,3040.0
2008-11-11 18:28:00,729.264,729.583,728.986,729.197,3610.0
2008-11-11 18:29:00,729.215,729.238,729.02,729.036,3800.0
2008-11-11 18:30:00,729.184,729.184,728.533,728.978,5670.0
2008-11-11 18:31:00,728.968,729.109,728.74,729.014,3370.0
2008-11-11 18:32:00,728.857,729.182,728.697,729.051,4140.0
2008-11-11 18:33:00,729.161,729.603,729.161,729.335,3550.0
2008-11-11 18:34:00,729.208,729.728,728.823,729.258,10850.0
2008-11-11 18:35:00,729.044,729.502,728.45,728.641,4520.0
2008-11-11 18:36:00,728.615,729.066,728.554,729.066,3770.0
2008-11-11 18:37:00,729.251,729.633,729.238,729.633,2710.0
2008-11-11 18:38:00,729.932,730.695,729.53,730.687,5730.0
2008-11-11 18:39:00,730.717,730.717,729.592,730.189,7130.0
2008-11-11 18:40:00,729.95,730.251,729.322,729.795,31950.0
2008-11-11 18:41:00,729.648,729.651,728.948,729.404,3670.0
2008-11-11 18:42:00,729.731,729.808,729.287,729.62,2790.0
2008-11-11 18:43:00,729.877,730.155,729.679,729.79,3360.0
2008-11-11 18:44:00,729.779,730.363,729.438,730.055,7890.0
2008-11-11 18:45:00,730.166,730.672,729.728,730.672,3180.0
2008-11-11 18:46:00,730.816,730.961,730.332,730.961,3810.0
2008-11-11 18:47:00,730.842,730.943,730.608,730.774,2380.0
2008-11-11 18:48:00,730.641,730.684,730.267,730.44,5350.0
2008-11-11 18:49:00,730.487,730.487,730.094,730.293,2230.0
2008-11-11 18:50:00,730.549,730.95,730.065,730.448,8140.0
2008-11-11 18:51:00,730.683,730.683,730.371,730.589,3550.0
2008-11-11 18:52:00,730.737,731.757,730.702,731.757,4210.0
2008-11-11 18:53:00,731.961,732.5,731.732,732.165,6440.0
2008-11-11 18:54:00,732.265,732.48,731.763,731.929,2510.0
2008-11-11 18:55:00,731.866,732.024,730.768,730.768,5050.0
2008-11-11 18:56:00,730.741,730.741,729.835,730.512,5840.0
2008-11-11 18:57:00,730.509,730.557,729.823,730.158,5220.0
2008-11-11 18:58:00,729.986,730.703,729.986,730.617,6660.0
2008-11-11 18:59:00,730.867,731.192,730.789,730.837,3690.0
2008-11-11 19:00:00,730.673,731.424,730.587,731.424,8920.0
2008-11-11 19:01:00,731.32,731.63,731.056,731.389,4060.0
2008-11-11 19:02:00,731.49,731.54,730.996,731.471,8640.0
2008-11-11 19:03:00,731.293,731.521,730.942,730.981,4510.0
2008-11-11 19:04:00,731.001,731.173,730.427,731.009,5320.0
2008-11-11 19:05:00,731.208,731.349,730.852,731.112,3950.0
2008-11-11 19:06:00,730.88,730.88,729.862,730.363,7590.0
2008-11-11 19:07:00,730.61,731.105,730.559,731.105,4740.0
2008-11-11 19:08:00,731.128,731.271,730.613,730.613,5560.0
2008-11-11 19:09:00,730.516,730.533,730.077,730.432,4210.0
2008-11-11 19:10:00,730.194,730.295,729.768,729.927,3990.0
2008-11-11 19:11:00,729.801,730.014,729.357,730.014,4830.0
2008-11-11 19:12:00,730.129,730.424,729.681,730.332,3310.0
2008-11-11 19:13:00,730.22,730.22,729.457,729.542,2570.0
2008-11-11 19:14:00,729.441,729.61,729.321,729.603,6210.0
2008-11-11 19:15:00,729.637,730.352,729.508,730.352,4520.0
2008-11-11 19:16:00,730.506,730.581,730.283,730.574,2740.0
2008-11-11 19:17:00,730.616,730.825,730.47,730.548,3620.0
2008-11-11 19:18:00,730.588,731.01,730.588,730.829,3740.0
2008-11-11 19:19:00,730.885,730.933,729.698,729.698,3180.0
2008-11-11 19:20:00,729.858,730.192,729.739,730.149,8443.0
2008-11-11 19:21:00,730.138,730.138,729.554,729.645,5060.0
2008-11-11 19:22:00,729.705,729.998,729.577,729.801,6340.0
2008-11-11 19:23:00,729.744,729.744,729.289,729.552,3510.0
2008-11-11 19:24:00,729.496,729.927,729.09,729.253,9620.0
2008-11-11 19:25:00,729.364,729.364,728.737,728.752,2840.0
2008-11-11 19:26:00,728.788,729.543,728.741,729.543,3360.0
2008-11-11 19:27:00,729.859,730.302,729.695,729.976,8790.0
2008-11-11 19:28:00,729.723,730.607,729.447,730.604,4250.0
2008-11-11 19:29:00,730.374,730.374,729.587,729.619,5740.0
2008-11-11 19:30:00,729.603,729.729,728.991,728.991,4120.0
2008-11-11 19:31:00,729.175,729.456,728.87,729.417,3320.0
2008-11-11 19:32:00,729.327,729.945,729.105,729.898,5030.0
2008-11-11 19:33:00,729.996,730.392,729.956,730.065,3460.0
2008-11-11 19:34:00,730.21,731.012,730.024,731.012,4020.0
2008-11-11 19:35:00,731.013,731.19,730.845,731.085,3800.0
2008-11-11 19:36:00,730.931,731.003,729.775,731.003,13090.0
2008-11-11 19:37:00,730.959,731.365,730.959,731.245,4560.0
2008-11-11 19:38:00,731.302,731.302,731.046,731.273,5030.0
2008-11-11 19:39:00,731.192,731.192,730.658,731.066,3680.0
2008-11-11 19:40:00,730.985,731.898,730.501,731.898,6600.0
2008-11-11 19:41:00,732.274,732.662,731.849,732.559,6860.0
2008-11-11 19:42:00,732.624,733.984,732.624,733.641,3330.0
2008-11-11 19:43:00,733.992,734.226,733.475,733.706,3380.0
2008-11-11 19:44:00,733.666,733.666,733.131,733.337,7080.0
2008-11-11 19:45:00,733.353,733.542,732.819,733.542,4430.0
2008-11-11 19:46:00,733.365,733.375,732.768,732.768,4240.0
2008-11-11 19:47:00,732.598,732.598,732.205,732.488,3800.0
2008-11-11 19:48:00,732.526,732.526,731.974,731.974,6840.0
2008-11-11 19:49:00,732.105,732.535,732.0,732.223,3130.0
2008-11-11 19:50:00,732.271,732.455,731.668,731.668,8150.0
2008-11-11 19:51:00,731.56,731.745,731.197,731.393,5760.0
2008-11-11 19:52:00,731.32,731.796,731.32,731.796,3770.0
2008-11-11 19:53:00,731.762,731.762,731.398,731.635,3910.0
2008-11-11 19:54:00,731.601,732.415,731.235,732.415,3380.0
2008-11-11 19:55:00,732.538,733.063,732.221,733.063,3130.0
2008-11-11 19:56:00,733.284,733.772,733.037,733.487,7320.0
2008-11-11 19:57:00,733.644,733.644,733.138,733.472,4260.0
2008-11-11 19:58:00,733.497,733.497,732.974,733.176,3200.0
2008-11-11 19:59:00,733.076,733.153,732.878,733.153,3400.0
2008-11-11 20:00:00,733.223,733.344,732.882,733.08,5660.0
2008-11-11 20:01:00,732.958,733.152,732.76,733.051,8560.0
2008-11-11 20:02:00,732.78,733.291,732.72,733.291,3990.0
2008-11-11 20:03:00,733.547,734.255,733.54,734.255,3610.0
2008-11-11 20:04:00,734.333,734.333,733.763,734.08,4880.0
2008-11-11 20:05:00,734.128,734.716,734.021,734.716,4070.0
2008-11-11 20:06:00,734.614,734.634,734.082,734.082,3960.0
2008-11-11 20:07:00,734.205,734.474,733.557,734.474,3500.0
2008-11-11 20:08:00,734.565,734.966,734.354,734.966,7300.0
2008-11-11 20:09:00,734.96,735.624,734.636,735.31,3380.0
2008-11-11 20:10:00,735.179,735.692,734.766,735.286,7820.0
2008-11-11 20:11:00,735.27,735.593,734.98,735.458,3510.0
2008-11-11 20:12:00,735.441,736.005,735.162,735.75,6580.0
2008-11-11 20:13:00,735.354,735.4,734.345,734.705,3810.0
2008-11-11 20:14:00,734.43,734.863,734.222,734.852,3340.0
2008-11-11 20:15:00,735.327,735.971,735.117,735.971,6730.0
2008-11-11 20:16:00,735.979,736.026,735.576,735.75,6050.0
2008-11-11 20:17:00,736.152,736.328,735.67,736.252,3100.0
2008-11-11 20:18:00,736.414,736.52,735.938,736.459,2228.0
2008-11-11 20:19:00,736.465,736.653,736.1,736.174,3960.0
2008-11-11 20:20:00,736.391,736.567,735.914,736.539,9090.0
2008-11-11 20:21:00,736.535,736.709,736.288,736.435,4560.0
2008-11-11 20:22:00,735.991,736.117,735.587,735.963,3850.0
2008-11-11 20:23:00,735.908,735.908,735.365,735.383,3800.0
2008-11-11 20:24:00,735.341,735.819,735.341,735.478,3750.0
2008-11-11 20:25:00,735.205,735.326,734.401,734.603,4450.0
2008-11-11 20:26:00,734.496,734.945,734.144,734.144,4460.0
2008-11-11 20:27:00,733.975,734.088,733.431,733.431,3260.0
2008-11-11 20:28:00,733.193,733.457,732.861,732.861,3370.0
2008-11-11 20:29:00,732.913,733.047,732.526,732.819,4370.0
2008-11-11 20:30:00,733.192,733.421,732.941,733.275,3308.0
2008-11-11 20:31:00,733.428,734.168,733.418,734.168,5270.0
2008-11-11 20:32:00,734.073,734.351,733.52,734.351,3550.0
2008-11-11 20:33:00,734.093,734.358,733.793,734.323,3410.0
2008-11-11 20:34:00,733.859,733.859,733.228,733.454,4280.0
2008-11-11 20:35:00,733.238,733.572,733.096,733.292,2850.0
2008-11-11 20:36:00,733.27,734.08,733.27,733.427,3350.0
2008-11-11 20:37:00,733.445,733.478,732.839,733.322,7230.0
2008-11-11 20:38:00,733.762,734.096,733.531,734.052,4050.0
2008-11-11 20:39:00,734.076,734.1,733.707,733.769,3080.0
2008-11-11 20:40:00,733.588,733.857,733.588,733.857,6180.0
2008-11-11 20:41:00,733.902,733.997,733.555,733.694,6400.0
2008-11-11 20:42:00,733.709,733.778,733.419,733.678,3320.0
2008-11-11 20:43:00,733.807,733.917,733.423,733.423,4790.0
2008-11-11 20:44:00,733.607,733.803,733.293,733.803,5180.0
2008-11-11 20:45:00,733.819,733.819,732.999,733.225,3030.0
2008-11-11 20:46:00,733.386,733.597,733.224,733.512,6410.0
2008-11-11 20:47:00,733.652,734.006,733.652,733.79,3820.0
2008-11-11 20:48:00,733.737,733.737,733.13,733.13,3250.0
2008-11-11 20:49:00,733.112,733.396,732.841,732.982,4160.0
2008-11-11 20:50:00,733.131,733.614,733.131,733.561,2990.0
2008-11-11 20:51:00,733.856,734.332,733.778,734.332,4290.0
2008-11-11 20:52:00,734.364,734.693,734.329,734.399,4690.0
2008-11-11 20:53:00,734.684,735.035,734.364,734.874,2100.0
2008-11-11 20:54:00,735.223,735.361,734.216,734.776,2630.0
2008-11-11 20:55:00,734.99,735.176,734.942,735.057,3670.0
2008-11-11 20:56:00,735.268,735.543,734.969,735.289,2470.0
2008-11-11 20:57:00,735.086,735.243,734.51,734.61,3420.0
2008-11-11 20:58:00,734.809,735.068,734.606,734.919,5380.0
2008-11-11 20:59:00,735.138,735.343,734.976,735.18,4850.0
2008-11-11 21:00:00,735.215,735.296,734.853,735.274,4310.0
2008-11-11 21:01:00,735.275,735.9,735.241,735.9,4280.0
2008-11-11 21:02:00,735.942,736.146,735.448,735.683,4000.0
2008-11-11 21:03:00,735.814,736.064,735.498,735.858,4350.0
2008-11-11 21:04:00,735.871,735.975,735.256,735.516,3220.0
2008-11-11 21:05:00,735.493,735.493,734.763,734.763,6050.0
2008-11-11 21:06:00,734.789,735.325,734.571,734.713,7780.0
2008-11-11 21:07:00,734.048,734.234,733.318,733.787,3680.0
2008-11-11 21:08:00,733.642,733.832,733.116,733.205,5310.0
2008-11-11 21:09:00,733.007,733.894,732.927,733.398,7730.0
2008-11-11 21:10:00,733.573,734.121,733.564,734.121,7580.0
2008-11-11 21:11:00,734.325,734.44,733.87,733.87,3460.0
2008-11-11 21:12:00,733.818,734.045,733.818,734.045,5340.0
2008-11-11 21:13:00,734.044,734.304,733.842,733.891,5040.0
2008-11-11 21:14:00,733.853,734.327,733.848,733.919,8960.0
2008-11-11 21:15:00,733.849,734.141,733.55,733.6,3050.0
2008-11-11 21:16:00,733.727,734.504,733.706,734.504,3360.0
2008-11-11 21:17:00,734.658,734.977,734.454,734.84,4420.0
2008-11-11 21:18:00,734.46,734.46,733.471,733.801,5550.0
2008-11-11 21:19:00,733.444,734.217,733.421,734.217,5040.0
2008-11-11 21:20:00,734.647,735.729,734.195,735.333,3910.0
2008-11-11 21:21:00,734.945,735.522,734.549,735.522,3940.0
2008-11-11 21:22:00,735.368,735.417,734.118,734.118,5120.0
2008-11-11 21:23:00,734.121,734.21,733.676,733.731,3890.0
2008-11-11 21:24:00,733.676,733.676,733.147,733.529,3920.0
2008-11-11 21:25:00,734.118,735.071,734.118,735.049,4230.0
2008-11-11 21:26:00,735.181,735.181,734.486,734.496,4740.0
2008-11-11 21:27:00,734.315,734.795,733.703,733.941,6670.0
2008-11-11 21:28:00,734.134,734.703,734.134,734.572,5630.0
2008-11-11 21:29:00,734.867,735.203,734.782,735.187,6680.0
2008-11-11 21:30:00,734.957,735.564,734.883,735.417,4790.0
2008-11-11 21:31:00,735.286,735.286,735.012,735.012,5950.0
2008-11-11 21:32:00,734.829,735.268,734.829,735.189,4020.0
2008-11-11 21:33:00,735.481,735.572,735.228,735.544,4070.0
2008-11-11 21:34:00,735.484,735.787,735.327,735.646,3640.0
2008-11-11 21:35:00,735.863,737.065,735.863,737.065,3740.0
2008-11-11 21:36:00,737.236,737.341,736.819,737.04,3940.0
2008-11-11 21:37:00,736.693,736.718,736.209,736.209,3210.0
2008-11-11 21:38:00,736.361,736.683,736.214,736.214,3770.0
2008-11-11 21:39:00,736.343,736.562,735.552,735.552,3330.0
2008-11-11 21:40:00,735.532,735.532,734.585,734.767,4650.0
2008-11-11 21:41:00,734.516,735.044,734.279,734.567,5030.0
2008-11-11 21:42:00,734.743,735.296,734.652,735.146,3480.0
2008-11-11 21:43:00,734.971,735.233,734.675,735.058,3700.0
2008-11-11 21:44:00,735.145,735.356,734.93,735.109,3330.0
2008-11-11 21:45:00,735.167,735.353,734.613,735.061,6540.0
2008-11-11 21:46:00,735.252,735.366,734.871,735.112,4440.0
2008-11-11 21:47:00,734.937,735.296,734.937,735.214,4680.0
2008-11-11 21:48:00,734.828,734.925,734.349,734.498,3280.0
2008-11-11 21:49:00,734.773,734.972,734.446,734.648,6320.0
2008-11-11 21:50:00,734.786,734.961,734.009,734.009,4370.0
2008-11-11 21:51:00,733.96,734.71,733.96,734.535,4250.0
2008-11-11 21:52:00,734.473,734.595,733.98,733.98,4630.0
2008-11-11 21:53:00,734.211,734.771,734.211,734.589,5090.0
2008-11-11 21:54:00,734.402,734.414,733.866,734.144,4940.0
2008-11-11 21:55:00,734.297,734.574,734.297,734.372,4380.0
2008-11-11 21:56:00,734.458,734.82,734.316,734.519,5570.0
2008-11-11 21:57:00,734.54,734.803,734.4,734.676,8300.0
2008-11-11 21:58:00,734.935,735.299,734.565,735.299,8270.0
2008-11-11 21:59:00,735.171,735.3,734.671,734.671,5460.0
2008-11-11 22:00:00,734.605,734.605,734.184,734.393,7840.0
2008-11-11 22:01:00,734.654,734.822,734.399,734.714,5250.0
2008-11-11 22:02:00,734.804,734.936,734.5,734.713,4340.0
2008-11-11 22:03:00,734.566,734.8,734.147,734.66,5800.0
2008-11-11 22:04:00,734.944,735.165,734.708,735.165,3840.0
2008-11-11 22:05:00,735.317,735.472,735.085,735.378,3520.0
2008-11-11 22:06:00,735.556,735.942,735.141,735.711,3960.0
2008-11-11 22:07:00,735.728,735.728,735.334,735.334,3280.0
2008-11-11 22:08:00,735.198,735.279,735.061,735.061,4400.0
2008-11-11 22:09:00,734.854,734.906,734.457,734.457,3670.0
2008-11-11 22:10:00,734.492,734.688,734.227,734.364,8680.0
2008-11-11 22:11:00,734.495,734.669,734.342,734.462,3690.0
2008-11-11 22:12:00,734.623,734.689,734.328,734.442,3170.0
2008-11-11 22:13:00,734.533,734.533,733.825,733.965,2390.0
2008-11-11 22:14:00,734.023,734.04,733.599,733.728,5990.0
2008-11-11 22:15:00,733.981,734.207,733.821,733.92,2620.0
2008-11-11 22:16:00,733.992,734.243,733.933,734.243,3900.0
2008-11-11 22:17:00,734.369,734.647,734.282,734.601,4720.0
2008-11-11 22:18:00,734.682,734.945,734.451,734.772,5010.0
2008-11-11 22:19:00,734.75,734.75,734.193,734.193,5630.0
2008-11-11 22:20:00,734.354,734.654,734.354,734.56,7360.0
2008-11-11 22:21:00,734.564,734.799,734.523,734.526,4020.0
2008-11-11 22:22:00,734.518,734.674,734.233,734.233,2640.0
2008-11-11 22:23:00,734.322,734.322,734.004,734.304,4220.0
2008-11-11 22:24:00,734.339,734.375,734.152,734.308,3900.0
2008-11-11 22:25:00,734.542,734.736,734.542,734.599,3270.0
2008-11-11 22:26:00,734.457,734.457,733.902,734.045,3650.0
2008-11-11 22:27:00,733.907,733.907,733.351,733.486,4860.0
2008-11-11 22:28:00,733.615,733.771,733.063,733.063,4620.0
2008-11-11 22:29:00,733.098,733.234,732.819,732.819,3910.0
2008-11-11 22:30:00,732.83,732.985,732.758,732.93,5500.0
2008-11-11 22:31:00,732.879,732.879,731.848,732.191,5300.0
2008-11-11 22:32:00,732.387,732.639,732.124,732.124,4800.0
2008-11-11 22:33:00,732.167,732.191,731.657,731.727,4220.0
2008-11-11 22:34:00,731.911,731.915,731.217,731.915,4040.0
2008-11-11 22:35:00,732.316,732.618,731.739,732.618,3830.0
2008-11-11 22:36:00,732.933,733.318,732.792,732.999,3840.0
2008-11-11 22:37:00,732.811,732.811,732.034,732.357,3850.0
2008-11-11 22:38:00,732.684,733.04,732.684,732.985,4620.0
2008-11-11 22:39:00,732.891,733.024,732.806,733.012,2960.0
2008-11-11 22:40:00,732.842,732.859,732.396,732.396,8710.0
2008-11-11 22:41:00,732.458,732.458,731.995,732.094,3410.0
2008-11-11 22:42:00,732.304,732.395,732.007,732.331,5120.0
2008-11-11 22:43:00,732.414,732.414,732.204,732.244,4950.0
2008-11-11 22:44:00,732.346,732.476,732.11,732.338,4780.0
2008-11-11 22:45:00,732.233,732.233,731.875,732.06,4710.0
2008-11-11 22:46:00,732.251,732.404,732.149,732.149,5130.0
2008-11-11 22:47:00,732.032,732.058,731.762,731.92,4600.0
2008-11-11 22:48:00,732.094,732.153,731.86,731.916,3010.0
2008-11-11 22:49:00,731.932,731.97,731.368,731.368,3920.0
2008-11-11 22:50:00,731.4,732.311,731.4,732.254,3310.0
2008-11-11 22:51:00,732.217,732.482,732.148,732.211,3070.0
2008-11-11 22:52:00,732.433,732.619,732.176,732.413,4790.0
2008-11-11 22:53:00,732.503,732.539,732.105,732.254,5270.0
2008-11-11 22:54:00,732.349,732.509,732.01,732.01,2880.0
2008-11-11 22:55:00,731.906,732.229,731.906,731.975,5360.0
2008-11-11 22:56:00,731.798,731.957,731.646,731.957,5050.0
2008-11-11 22:57:00,732.234,732.234,732.053,732.2,4120.0
2008-11-11 22:58:00,732.358,732.501,731.692,731.692,4400.0
2008-11-11 22:59:00,731.535,731.535,730.934,731.462,2770.0
2008-11-11 23:00:00,731.626,731.886,731.291,731.627,9220.0
2008-11-11 23:01:00,731.685,731.947,731.602,731.843,4590.0
2008-11-11 23:02:00,731.84,732.342,731.84,732.142,3780.0
2008-11-11 23:03:00,732.19,732.46,732.027,732.147,3550.0
2008-11-11 23:04:00,732.272,732.34,731.977,731.977,6040.0
2008-11-11 23:05:00,732.148,732.485,732.148,732.19,5040.0
2008-11-11 23:06:00,731.965,732.15,731.414,732.05,3170.0
2008-11-11 23:07:00,731.847,732.073,731.826,731.986,4480.0
2008-11-11 23:08:00,732.181,732.275,731.994,731.994,4130.0
2008-11-11 23:09:00,732.006,732.139,731.798,732.007,4880.0
2008-11-11 23:10:00,731.906,731.965,731.693,731.813,3680.0
2008-11-11 23:11:00,732.045,732.207,731.983,732.207,3560.0
2008-11-11 23:12:00,732.442,732.442,732.031,732.132,5080.0
2008-11-11 23:13:00,732.319,732.416,732.268,732.268,3970.0
2008-11-11 23:14:00,732.281,732.301,731.733,731.733,5120.0
2008-11-11 23:15:00,731.645,731.645,731.227,731.297,4550.0
2008-11-11 23:16:00,731.268,731.539,731.093,731.234,5760.0
2008-11-11 23:17:00,731.223,731.281,731.058,731.058,4150.0
2008-11-11 23:18:00,731.213,731.213,731.031,731.182,5740.0
2008-11-11 23:19:00,731.354,731.565,731.002,731.002,5740.0
2008-11-11 23:20:00,731.095,731.52,731.095,731.383,9710.0
2008-11-11 23:21:00,731.344,731.542,731.103,731.542,5270.0
2008-11-11 23:23:00,731.553,731.771,731.473,731.609,4740.0
2008-11-11 23:24:00,731.732,731.732,731.409,731.544,3760.0
2008-11-11 23:25:00,731.438,731.758,731.267,731.603,3640.0
2008-11-11 23:26:00,731.798,732.015,731.748,731.748,3260.0
2008-11-11 23:27:00,731.862,731.995,731.352,731.352,4140.0
2008-11-11 23:28:00,731.053,731.321,730.902,731.321,2940.0
2008-11-11 23:30:00,731.668,732.042,731.618,731.845,14560.0
2008-11-11 23:31:00,732.072,732.174,731.81,731.852,4280.0
2008-11-11 23:32:00,731.935,731.935,731.568,731.662,5210.0
2008-11-11 23:33:00,731.832,731.923,731.482,731.705,6710.0
2008-11-11 23:34:00,731.794,731.961,731.674,731.838,4010.0
2008-11-11 23:37:00,731.908,731.915,731.783,731.795,3750.0
2008-11-11 23:38:00,731.912,731.924,731.835,731.866,3580.0
2008-11-11 23:39:00,732.078,732.078,731.629,731.629,4200.0
2008-11-11 23:40:00,731.822,731.825,731.588,731.663,7990.0
2008-11-11 23:41:00,731.87,731.87,731.456,731.456,4680.0
2008-11-11 23:42:00,731.653,731.67,731.362,731.496,4680.0
2008-11-11 23:43:00,731.593,731.781,731.514,731.527,6510.0
2008-11-11 23:44:00,731.675,731.919,731.548,731.548,4880.0
2008-11-11 23:45:00,731.512,731.965,731.512,731.965,4230.0
2008-11-11 23:46:00,732.075,732.075,731.35,731.35,6170.0
2008-11-11 23:47:00,731.457,731.457,731.101,731.101,3480.0
2008-11-11 23:48:00,731.013,731.438,731.011,731.011,4540.0
2008-11-11 23:49:00,730.935,730.935,730.594,730.594,4470.0
2008-11-11 23:50:00,730.555,730.916,730.555,730.757,4580.0
2008-11-11 23:51:00,730.784,731.05,730.618,730.913,6560.0
2008-11-11 23:52:00,731.055,731.113,730.862,730.862,3680.0
2008-11-11 23:53:00,730.95,731.089,730.885,730.885,5900.0
2008-11-11 23:54:00,730.976,730.976,730.465,730.827,3770.0
2008-11-11 23:55:00,730.672,730.846,730.495,730.558,4620.0
2008-11-11 23:56:00,730.773,730.844,730.5,730.573,3670.0
2008-11-11 23:57:00,730.472,730.765,730.472,730.64,7160.0
2008-11-11 23:58:00,730.767,730.951,730.615,730.633,6080.0
2008-11-11 23:59:00,730.836,730.941,730.495,730.719,3770.0
2008-11-12 00:00:00,730.805,731.047,730.65,730.65,4090.0
2008-11-12 00:01:00,730.669,731.122,730.669,731.122,4520.0
2008-11-12 00:02:00,731.046,731.264,731.046,731.18,3140.0
2008-11-12 00:03:00,731.053,731.053,730.776,730.889,5560.0
2008-11-12 00:04:00,730.843,730.843,730.438,730.666,6380.0
2008-11-12 00:05:00,730.934,731.079,730.83,730.83,3150.0
2008-11-12 00:06:00,730.85,730.897,730.741,730.741,3030.0
2008-11-12 00:07:00,730.889,731.11,730.889,731.11,3880.0
2008-11-12 00:08:00,731.094,731.292,730.65,731.292,3580.0
2008-11-12 00:09:00,731.264,731.396,730.887,731.02,10770.0
2008-11-12 00:10:00,731.067,731.504,730.99,731.055,5810.0
2008-11-12 00:11:00,731.103,731.549,730.956,731.549,3890.0
2008-11-12 00:12:00,731.255,731.321,730.986,731.321,3880.0
2008-11-12 00:13:00,731.131,731.446,730.185,731.446,5440.0
2008-11-12 00:14:00,731.478,731.765,730.662,731.765,3880.0
2008-11-12 00:15:00,731.915,732.018,731.894,731.946,4510.0
2008-11-12 00:16:00,731.996,732.022,731.922,731.922,3330.0
2008-11-12 00:17:00,731.753,731.753,731.211,731.614,3130.0
2008-11-12 00:18:00,731.7,731.735,731.579,731.702,7810.0
2008-11-12 00:19:00,731.773,731.896,731.22,731.22,2270.0
2008-11-12 00:20:00,730.544,730.544,730.1,730.147,4180.0
2008-11-12 00:21:00,730.147,730.404,730.08,730.404,3530.0
2008-11-12 00:22:00,730.536,730.928,730.536,730.875,4540.0
2008-11-12 00:23:00,730.847,731.235,730.847,731.235,5221.0
2008-11-12 00:24:00,731.514,731.849,731.514,731.677,5130.0
2008-11-12 00:25:00,731.62,731.755,731.62,731.698,3920.0
2008-11-12 00:27:00,733.1,733.2,733.1,733.2,4560.0
2008-11-12 00:28:00,731.622,731.735,731.156,731.156,4560.0
2008-11-12 00:30:00,730.411,730.535,730.073,730.535,3800.0
2008-11-12 00:31:00,730.968,731.386,730.965,730.965,5840.0
2008-11-12 00:32:00,733.1,733.1,732.5,732.5,3610.0
2008-11-12 00:33:00,732.7,732.7,732.0,732.0,3610.0
2008-11-12 00:34:00,730.472,730.472,730.091,730.333,3610.0
2008-11-12 00:35:00,732.3,732.3,732.1,732.1,4360.0
2008-11-12 00:36:00,732.0,732.0,731.9,731.9,4360.0
2008-11-12 00:37:00,732.0,732.0,731.4,731.4,4360.0
2008-11-12 00:38:00,732.0,732.0,731.9,731.9,4360.0
2008-11-12 00:39:00,730.543,730.698,730.507,730.507,4360.0
2008-11-12 00:40:00,730.145,730.169,730.072,730.119,4320.0
2008-11-12 00:41:00,730.9,731.2,730.9,730.9,5890.0
2008-11-12 00:42:00,730.084,730.175,730.071,730.098,5890.0
2008-11-12 00:43:00,731.0,731.0,731.0,731.0,4500.0
2008-11-12 00:44:00,730.9,730.9,730.7,730.8,4500.0
2008-11-12 00:45:00,730.9,730.9,730.6,730.6,4500.0
2008-11-12 00:47:00,730.5,730.5,730.5,730.5,4500.0
2008-11-12 00:48:00,730.6,730.7,730.4,730.4,4500.0
2008-11-12 00:49:00,730.5,730.5,730.3,730.3,4500.0
2008-11-12 00:50:00,729.998,730.169,729.998,730.122,4500.0
2008-11-12 00:51:00,730.8,730.8,730.5,730.6,3110.0
2008-11-12 00:52:00,730.263,730.811,730.138,730.811,3110.0
2008-11-12 00:53:00,730.6,730.8,730.6,730.8,4530.0
2008-11-12 00:54:00,730.9,730.9,730.8,730.9,4530.0
2008-11-12 00:55:00,731.0,731.0,730.9,731.0,4530.0
2008-11-12 00:56:00,731.1,731.4,731.1,731.1,4530.0
2008-11-12 00:57:00,731.0,731.2,731.0,731.2,4530.0
2008-11-12 00:58:00,731.3,731.4,731.3,731.3,4530.0
2008-11-12 00:59:00,731.2,731.2,731.2,731.2,4530.0
2008-11-12 01:00:00,731.469,731.911,730.78,731.881,4530.0
2008-11-12 01:01:00,732.053,732.236,731.635,731.747,5460.0
2008-11-12 01:02:00,731.912,732.333,731.538,732.072,5460.0
2008-11-12 01:03:00,732.038,732.421,731.807,731.95,6060.0
2008-11-12 01:04:00,731.822,732.343,731.822,732.091,6550.0
2008-11-12 01:05:00,732.402,732.682,732.186,732.478,4120.0
2008-11-12 01:06:00,732.35,733.135,732.35,732.989,3390.0
2008-11-12 01:07:00,732.801,732.991,732.484,732.684,4720.0
2008-11-12 01:08:00,732.932,733.191,732.56,732.968,4210.0
2008-11-12 01:09:00,732.839,732.902,732.217,732.666,11610.0
2008-11-12 01:10:00,732.566,732.791,732.008,732.387,6600.0
2008-11-12 01:11:00,732.515,733.281,732.355,733.281,4260.0
2008-11-12 01:12:00,732.818,733.079,732.368,732.461,3490.0
2008-11-12 01:13:00,732.581,732.655,732.163,732.422,6520.0
2008-11-12 01:14:00,732.55,732.689,732.226,732.568,3630.0
2008-11-12 01:15:00,732.54,733.091,732.212,733.091,5240.0
2008-11-12 01:16:00,733.144,733.216,732.694,733.216,3000.0
2008-11-12 01:17:00,733.194,733.521,732.675,733.521,3190.0
2008-11-12 01:18:00,733.628,733.836,733.417,733.836,3020.0
2008-11-12 01:19:00,733.796,733.796,733.224,733.534,5940.0
2008-11-12 01:20:00,733.285,733.548,732.87,733.285,5030.0
2008-11-12 01:21:00,733.219,733.316,732.482,733.316,6550.0
2008-11-12 01:22:00,733.267,733.348,733.001,733.265,4420.0
2008-11-12 01:23:00,733.187,733.212,732.627,733.212,5120.0
2008-11-12 01:24:00,733.046,733.085,732.613,733.085,4760.0
2008-11-12 01:25:00,732.929,733.356,732.664,733.356,4740.0
2008-11-12 01:26:00,733.444,733.444,732.751,732.751,3360.0
2008-11-12 01:27:00,732.651,733.018,732.597,732.969,5330.0
2008-11-12 01:28:00,732.737,733.094,732.62,733.094,4150.0
2008-11-12 01:29:00,732.769,733.277,732.703,733.277,7390.0
2008-11-12 01:30:00,733.202,733.202,732.688,733.002,5210.0
2008-11-12 01:31:00,732.991,732.991,732.749,732.843,6790.0
2008-11-12 01:32:00,732.986,732.986,732.22,732.71,3480.0
2008-11-12 01:33:00,732.388,732.56,731.473,731.473,11500.0
2008-11-12 01:34:00,731.379,732.086,731.379,732.086,4680.0
2008-11-12 01:35:00,732.204,732.287,731.861,732.233,3400.0
2008-11-12 01:36:00,732.211,732.33,731.501,732.034,2390.0
2008-11-12 01:37:00,731.795,731.795,730.75,730.75,3520.0
2008-11-12 01:38:00,731.157,731.627,731.157,731.529,7060.0
2008-11-12 01:39:00,731.783,731.783,730.734,731.235,3720.0
2008-11-12 01:40:00,731.163,731.163,730.519,731.021,5860.0
2008-11-12 01:41:00,730.834,730.859,730.363,730.657,4090.0
2008-11-12 01:42:00,730.878,731.147,730.55,731.147,4220.0
2008-11-12 01:43:00,731.238,731.253,730.489,731.042,4270.0
2008-11-12 01:44:00,731.091,731.091,730.189,730.447,4180.0
2008-11-12 01:45:00,730.363,730.97,730.345,730.345,6090.0
2008-11-12 01:46:00,730.361,730.66,730.005,730.476,5200.0
2008-11-12 01:47:00,730.671,730.673,730.02,730.511,4650.0
2008-11-12 01:48:00,730.858,730.858,730.015,730.517,4150.0
2008-11-12 01:49:00,730.381,730.739,730.065,730.158,4870.0
2008-11-12 01:50:00,730.083,730.743,730.067,730.573,13080.0
2008-11-12 01:51:00,730.448,730.599,730.067,730.31,5200.0
2008-11-12 01:52:00,730.458,730.526,729.915,730.526,3320.0
2008-11-12 01:53:00,730.537,730.559,729.942,730.314,3280.0
2008-11-12 01:54:00,730.588,730.906,730.449,730.532,3560.0
2008-11-12 01:55:00,730.456,730.849,730.456,730.612,4580.0
2008-11-12 01:56:00,730.629,730.848,730.629,730.729,2660.0
2008-11-12 01:57:00,730.715,731.376,730.715,731.376,3400.0
2008-11-12 01:58:00,731.375,731.402,730.72,731.402,6410.0
2008-11-12 01:59:00,731.307,731.499,731.289,731.499,3450.0
2008-11-12 02:00:00,732.3,732.6,732.2,732.4,5620.0
2008-11-12 02:01:00,731.258,731.672,730.923,730.923,5620.0
2008-11-12 02:02:00,730.908,731.392,730.664,731.03,2870.0
2008-11-12 02:03:00,730.67,731.447,730.619,731.436,3260.0
2008-11-12 02:04:00,731.409,731.553,731.101,731.55,5180.0
2008-11-12 02:05:00,731.439,731.707,731.267,731.538,3110.0
2008-11-12 02:06:00,731.429,731.604,730.993,730.993,3610.0
2008-11-12 02:07:00,731.239,731.609,731.107,731.609,3030.0
2008-11-12 02:08:00,731.67,731.774,731.119,731.431,2740.0
2008-11-12 02:09:00,731.666,731.857,731.4,731.481,9840.0
2008-11-12 02:10:00,731.232,732.412,731.232,732.412,3310.0
2008-11-12 02:11:00,732.443,732.557,731.92,731.92,2820.0
2008-11-12 02:12:00,731.946,732.478,731.757,732.478,3020.0
2008-11-12 02:13:00,732.364,732.373,731.897,732.017,4580.0
2008-11-12 02:14:00,732.126,732.575,731.425,732.549,3730.0
2008-11-12 02:15:00,732.488,732.688,732.063,732.688,4800.0
2008-11-12 02:16:00,732.68,733.103,732.528,733.016,3740.0
2008-11-12 02:17:00,733.009,733.089,732.58,732.959,3550.0
2008-11-12 02:18:00,732.996,732.996,732.185,732.418,3590.0
2008-11-12 02:19:00,732.256,732.601,731.957,731.983,4450.0
2008-11-12 02:20:00,731.747,732.404,731.236,731.236,3630.0
2008-11-12 02:21:00,731.41,732.251,731.41,731.857,5230.0
2008-11-12 02:22:00,731.995,732.351,731.765,732.133,2680.0
2008-11-12 02:23:00,731.961,732.288,731.56,732.241,3050.0
2008-11-12 02:24:00,732.366,732.446,731.501,731.863,2990.0
2008-11-12 02:25:00,732.102,732.878,732.102,732.878,4140.0
2008-11-12 02:26:00,733.014,733.014,732.57,732.85,8860.0
2008-11-12 02:27:00,732.882,733.788,732.805,733.689,4100.0
2008-11-12 02:28:00,733.654,734.183,733.328,733.725,5390.0
2008-11-12 02:29:00,733.7,733.841,733.547,733.798,3090.0
2008-11-12 02:30:00,733.837,734.474,733.328,733.619,7350.0
2008-11-12 02:31:00,733.652,733.856,733.389,733.803,4130.0
2008-11-12 02:32:00,734.0,734.04,733.499,733.499,5160.0
2008-11-12 02:33:00,733.561,733.958,733.523,733.873,2740.0
2008-11-12 02:34:00,733.789,733.789,733.366,733.532,3940.0
2008-11-12 02:35:00,733.693,733.853,733.248,733.721,5000.0
2008-11-12 02:36:00,733.901,733.901,732.958,733.052,4720.0
2008-11-12 02:37:00,732.885,733.331,732.88,733.331,5370.0
2008-11-12 02:38:00,733.393,733.429,733.211,733.429,6260.0
2008-11-12 02:39:00,733.272,733.272,732.784,732.948,4140.0
2008-11-12 02:40:00,732.937,733.145,732.785,732.942,4720.0
2008-11-12 02:41:00,732.864,733.354,732.651,733.354,2850.0
2008-11-12 02:42:00,733.067,733.067,732.553,732.677,3580.0
2008-11-12 02:43:00,732.554,733.134,732.462,733.124,3430.0
2008-11-12 02:44:00,732.869,732.869,732.351,732.508,4670.0
2008-11-12 02:45:00,732.226,732.745,732.098,732.136,2380.0
2008-11-12 02:46:00,732.18,732.789,732.18,732.428,4870.0
2008-11-12 02:47:00,732.59,732.821,732.188,732.326,2600.0
2008-11-12 02:48:00,732.285,732.575,732.228,732.375,3740.0
2008-11-12 02:49:00,732.451,732.451,732.125,732.355,4670.0
2008-11-12 02:50:00,732.269,732.663,732.134,732.467,10360.0
2008-11-12 02:51:00,732.602,732.762,732.387,732.762,3020.0
2008-11-12 02:52:00,732.688,732.896,732.378,732.735,4530.0
2008-11-12 02:53:00,732.61,733.041,732.512,733.041,2200.0
2008-11-12 02:54:00,733.102,733.197,732.713,732.88,3350.0
2008-11-12 02:55:00,732.812,732.889,732.722,732.763,4500.0
2008-11-12 02:56:00,733.014,733.014,732.529,732.529,4510.0
2008-11-12 02:57:00,732.615,732.989,732.444,732.444,4770.0
2008-11-12 02:58:00,732.64,732.725,732.408,732.725,4490.0
2008-11-12 02:59:00,732.769,732.769,731.974,732.239,3750.0
2008-11-12 03:00:00,732.167,732.726,732.086,732.194,5030.0
2008-11-12 03:01:00,732.31,732.725,732.31,732.589,5230.0
2008-11-12 03:02:00,732.751,732.994,732.53,732.707,4370.0
2008-11-12 03:03:00,732.924,733.059,732.83,733.059,4390.0
2008-11-12 03:04:00,733.006,733.222,732.965,733.15,3490.0
2008-11-12 03:05:00,733.159,733.243,732.895,732.895,4760.0
2008-11-12 03:06:00,732.984,733.223,732.809,733.223,3610.0
2008-11-12 03:07:00,733.247,733.26,733.072,733.113,3310.0
2008-11-12 03:08:00,733.075,733.348,732.884,733.299,4770.0
2008-11-12 03:09:00,733.378,733.385,733.159,733.159,4530.0
2008-11-12 03:10:00,733.178,733.386,733.056,733.301,3740.0
2008-11-12 03:11:00,733.208,733.445,732.685,732.685,4490.0
2008-11-12 03:12:00,732.699,732.899,732.699,732.853,4020.0
2008-11-12 03:13:00,732.795,733.221,732.622,732.622,3630.0
2008-11-12 03:14:00,732.631,733.007,732.504,732.557,4570.0
2008-11-12 03:15:00,732.587,733.199,732.483,732.746,3520.0
2008-11-12 03:16:00,732.687,732.888,732.541,732.867,4390.0
2008-11-12 03:17:00,732.868,732.956,732.595,732.595,6100.0
2008-11-12 03:18:00,732.754,732.859,732.623,732.755,3620.0
2008-11-12 03:19:00,732.881,733.429,732.758,733.04,4440.0
2008-11-12 03:20:00,733.235,733.242,732.816,733.192,4070.0
2008-11-12 03:21:00,733.512,733.814,733.082,733.585,2960.0
2008-11-12 03:22:00,733.487,733.53,733.15,733.197,3900.0
2008-11-12 03:23:00,733.382,733.526,733.288,733.289,4830.0
2008-11-12 03:24:00,733.244,733.943,733.208,733.208,4420.0
2008-11-12 03:25:00,733.451,733.664,733.362,733.664,4570.0
2008-11-12 03:26:00,733.517,733.772,733.441,733.768,3600.0
2008-11-12 03:27:00,733.81,734.024,733.81,733.914,4380.0
2008-11-12 03:28:00,733.854,733.858,733.496,733.496,4720.0
2008-11-12 03:29:00,733.324,733.965,732.991,732.991,4470.0
2008-11-12 03:30:00,733.314,733.658,733.271,733.401,4210.0
2008-11-12 03:31:00,733.711,734.059,733.1,733.189,4010.0
2008-11-12 03:32:00,733.337,733.642,733.221,733.642,5340.0
2008-11-12 03:33:00,733.667,733.667,733.339,733.452,3240.0
2008-11-12 03:34:00,733.429,733.564,733.219,733.564,3730.0
2008-11-12 03:35:00,733.694,733.865,733.577,733.79,4780.0
2008-11-12 03:36:00,733.793,733.806,733.602,733.714,5980.0
2008-11-12 03:37:00,733.699,734.036,733.62,733.75,4470.0
2008-11-12 03:38:00,734.144,734.455,734.116,734.455,4050.0
2008-11-12 03:39:00,734.872,735.299,734.433,734.804,5030.0
2008-11-12 03:40:00,735.018,735.234,734.792,734.86,2590.0
2008-11-12 03:41:00,734.895,735.072,734.761,734.882,5170.0
2008-11-12 03:42:00,734.843,734.967,734.553,734.857,2940.0
2008-11-12 03:43:00,734.915,735.075,734.818,735.009,3210.0
2008-11-12 03:44:00,734.958,735.068,734.805,735.068,4040.0
2008-11-12 03:45:00,735.109,735.168,734.795,734.795,3800.0
2008-11-12 03:46:00,735.065,735.311,734.946,735.311,4365.0
2008-11-12 03:47:00,735.281,735.548,735.166,735.534,3240.0
2008-11-12 03:48:00,735.645,735.645,735.145,735.457,2750.0
2008-11-12 03:49:00,735.621,735.725,735.534,735.58,5410.0
2008-11-12 03:50:00,735.399,735.82,735.09,735.501,9820.0
2008-11-12 03:51:00,735.719,735.955,735.694,735.955,4010.0
2008-11-12 03:52:00,735.923,736.158,735.766,735.766,5420.0
2008-11-12 03:53:00,735.872,736.17,735.456,735.456,2830.0
2008-11-12 03:54:00,735.547,735.921,735.529,735.692,2100.0
2008-11-12 03:55:00,735.581,735.97,735.436,735.775,6050.0
2008-11-12 03:56:00,735.77,735.854,735.516,735.737,5800.0
2008-11-12 03:57:00,735.63,735.863,735.207,735.462,4040.0
2008-11-12 03:58:00,735.674,735.803,735.263,735.263,4040.0
2008-11-12 03:59:00,735.17,735.667,735.003,735.467,4190.0
2008-11-12 04:00:00,735.722,735.941,735.508,735.671,4120.0
2008-11-12 04:01:00,735.447,735.662,735.433,735.433,4960.0
2008-11-12 04:02:00,735.411,735.919,735.411,735.662,4780.0
2008-11-12 04:03:00,735.849,736.148,735.589,735.589,5070.0
2008-11-12 04:04:00,735.416,735.685,735.159,735.206,4290.0
2008-11-12 04:05:00,735.242,735.54,735.242,735.54,2890.0
2008-11-12 04:06:00,735.578,735.919,735.439,735.439,2820.0
2008-11-12 04:07:00,735.513,735.546,735.387,735.498,3330.0
2008-11-12 04:08:00,735.579,735.773,735.282,735.512,5830.0
2008-11-12 04:09:00,735.688,735.844,735.688,735.727,3310.0
2008-11-12 04:10:00,735.705,735.707,735.455,735.634,4190.0
2008-11-12 04:11:00,735.68,735.766,735.497,735.497,5380.0
2008-11-12 04:12:00,735.423,735.72,735.423,735.72,3490.0
2008-11-12 04:13:00,735.574,735.574,735.161,735.275,6400.0
2008-11-12 04:14:00,735.097,735.85,734.956,735.009,5070.0
2008-11-12 04:15:00,735.246,735.461,734.966,735.252,5230.0
2008-11-12 04:16:00,735.289,735.516,735.077,735.236,4130.0
2008-11-12 04:17:00,734.959,735.066,734.714,735.066,3810.0
2008-11-12 04:18:00,735.314,735.605,735.314,735.605,4480.0
2008-11-12 04:19:00,735.464,735.597,735.037,735.597,9160.0
2008-11-12 04:20:00,735.385,735.461,735.234,735.436,5410.0
2008-11-12 04:21:00,735.3,735.331,734.992,734.992,3850.0
2008-11-12 04:22:00,735.202,735.51,735.072,735.072,3930.0
2008-11-12 04:23:00,735.227,735.265,735.062,735.172,3630.0
2008-11-12 04:24:00,735.098,735.133,734.965,735.115,3930.0
2008-11-12 04:25:00,735.121,735.25,735.013,735.083,4270.0
2008-11-12 04:26:00,735.203,735.391,734.954,735.384,8450.0
2008-11-12 04:27:00,735.462,735.598,735.462,735.536,6020.0
2008-11-12 04:28:00,735.363,735.391,735.063,735.391,4170.0
2008-11-12 04:29:00,735.341,735.341,734.862,734.862,14080.0
2008-11-12 04:30:00,734.972,735.04,734.799,735.007,4180.0
2008-11-12 04:31:00,735.126,735.356,734.972,735.228,3390.0
2008-11-12 04:32:00,735.077,735.077,734.723,734.846,4390.0
2008-11-12 04:33:00,734.922,735.321,734.821,735.321,3670.0
2008-11-12 04:34:00,735.247,735.247,734.953,735.071,3430.0
2008-11-12 04:35:00,735.136,735.301,735.014,735.301,5900.0
2008-11-12 04:36:00,735.234,735.439,735.074,735.224,3600.0
2008-11-12 04:37:00,735.057,735.278,735.057,735.278,4130.0
2008-11-12 04:38:00,735.285,735.307,734.969,735.039,4080.0
2008-11-12 04:39:00,735.273,735.319,734.878,735.048,11630.0
2008-11-12 04:40:00,734.784,734.92,734.6,734.84,4950.0
2008-11-12 04:41:00,734.933,735.309,734.799,735.036,6770.0
2008-11-12 04:42:00,734.919,735.204,734.66,734.66,4280.0
2008-11-12 04:43:00,734.877,735.047,734.805,734.898,5900.0
2008-11-12 04:44:00,734.695,734.951,734.523,734.938,4460.0
2008-11-12 04:45:00,734.73,734.905,734.358,734.478,8880.0
2008-11-12 04:46:00,734.579,735.006,734.486,734.732,4010.0
2008-11-12 04:47:00,734.708,735.071,734.648,735.001,5010.0
2008-11-12 04:48:00,734.918,734.96,734.763,734.882,3570.0
2008-11-12 04:49:00,734.846,734.916,734.563,734.802,3450.0
2008-11-12 04:50:00,734.591,734.946,734.537,734.601,4060.0
2008-11-12 04:51:00,734.403,734.568,734.233,734.546,3280.0
2008-11-12 04:52:00,734.719,734.752,734.383,734.517,3720.0
2008-11-12 04:53:00,734.725,734.747,734.424,734.747,3790.0
2008-11-12 04:54:00,734.725,734.781,734.533,734.781,4420.0
2008-11-12 04:55:00,734.647,735.006,734.574,735.006,4800.0
2008-11-12 04:56:00,734.855,734.855,734.388,734.388,3910.0
2008-11-12 04:57:00,734.456,735.198,734.456,735.077,3210.0
2008-11-12 04:58:00,734.85,734.857,734.662,734.797,4970.0
2008-11-12 04:59:00,734.704,734.735,734.33,734.475,11190.0
2008-11-12 05:00:00,734.596,734.948,734.563,734.725,4250.0
2008-11-12 05:01:00,734.596,734.985,734.427,734.985,3600.0
2008-11-12 05:02:00,734.907,734.957,734.709,734.957,3870.0
2008-11-12 05:03:00,734.864,735.291,734.684,735.242,4580.0
2008-11-12 05:04:00,735.296,735.296,734.652,735.214,6010.0
2008-11-12 05:05:00,735.343,735.399,735.196,735.399,3130.0
2008-11-12 05:06:00,735.325,735.461,735.063,735.251,4580.0
2008-11-12 05:07:00,735.225,735.296,734.987,734.987,3390.0
2008-11-12 05:08:00,735.082,735.345,735.082,735.094,2940.0
2008-11-12 05:09:00,735.298,735.467,734.936,734.966,3100.0
2008-11-12 05:10:00,734.944,735.428,734.944,735.413,3850.0
2008-11-12 05:11:00,735.386,735.386,735.201,735.267,2630.0
2008-11-12 05:12:00,735.146,735.341,735.042,735.241,5240.0
2008-11-12 05:13:00,735.208,735.211,735.118,735.171,5030.0
2008-11-12 05:14:00,735.269,735.323,734.919,734.919,6110.0
2008-11-12 05:15:00,734.996,735.461,734.996,735.134,6050.0
2008-11-12 05:16:00,735.092,735.298,735.064,735.064,5630.0
2008-11-12 05:17:00,735.202,735.466,735.078,735.466,3740.0
2008-11-12 05:18:00,735.417,735.456,735.222,735.456,4260.0
2008-11-12 05:19:00,735.29,735.29,734.936,734.997,9030.0
2008-11-12 05:20:00,734.978,735.24,734.874,735.24,3480.0
2008-11-12 05:21:00,735.327,735.327,734.86,734.911,3580.0
2008-11-12 05:22:00,734.996,735.144,734.788,735.144,4010.0
2008-11-12 05:23:00,735.086,735.28,734.788,734.834,4570.0
2008-11-12 05:24:00,734.669,735.072,734.586,735.072,4850.0
2008-11-12 05:25:00,735.028,735.028,734.61,735.0,5540.0
2008-11-12 05:26:00,735.232,735.232,734.748,735.08,4410.0
2008-11-12 05:27:00,735.006,735.212,734.976,735.101,8140.0
2008-11-12 05:28:00,734.996,734.996,734.476,734.808,5380.0
2008-11-12 05:29:00,734.812,735.076,734.64,734.928,5500.0
2008-11-12 05:30:00,734.726,735.047,734.628,734.703,6380.0
2008-11-12 05:31:00,734.609,734.825,734.024,734.687,4250.0
2008-11-12 05:32:00,734.869,735.048,734.631,734.733,5860.0
2008-11-12 05:33:00,734.643,734.783,734.143,734.769,4170.0
2008-11-12 05:34:00,734.773,735.014,734.646,734.717,3670.0
2008-11-12 05:35:00,734.467,734.598,734.377,734.49,3670.0
2008-11-12 05:36:00,734.721,734.721,734.429,734.514,5550.0
2008-11-12 05:37:00,734.605,734.685,734.223,734.223,3710.0
2008-11-12 05:38:00,734.304,734.739,734.252,734.739,3510.0
2008-11-12 05:39:00,734.848,734.917,734.646,734.868,5840.0
2008-11-12 05:40:00,734.725,734.725,734.328,734.649,7190.0
2008-11-12 05:41:00,734.726,734.726,734.282,734.521,4510.0
2008-11-12 05:42:00,734.475,734.475,733.72,734.392,3790.0
2008-11-12 05:43:00,734.384,734.384,733.809,733.809,3510.0
2008-11-12 05:44:00,733.76,734.205,733.76,734.113,3250.0
2008-11-12 05:45:00,733.972,734.159,733.696,733.696,3990.0
2008-11-12 05:46:00,733.768,734.695,733.768,734.664,2720.0
2008-11-12 05:47:00,734.353,734.588,734.291,734.386,3450.0
2008-11-12 05:48:00,734.474,734.666,734.447,734.666,3020.0
2008-11-12 05:49:00,734.657,735.028,734.505,735.028,7650.0
2008-11-12 05:50:00,735.325,735.686,733.987,735.686,3650.0
2008-11-12 05:51:00,736.025,736.103,735.527,735.784,4470.0
2008-11-12 05:52:00,735.552,735.808,735.277,735.808,3220.0
2008-11-12 05:53:00,735.943,736.203,735.244,735.244,4290.0
2008-11-12 05:54:00,735.207,735.459,735.058,735.231,3750.0
2008-11-12 05:55:00,735.384,735.592,735.213,735.405,3310.0
2008-11-12 05:56:00,735.3,735.659,735.256,735.52,6280.0
2008-11-12 05:57:00,735.523,735.898,735.523,735.637,3630.0
2008-11-12 05:58:00,735.565,735.582,735.252,735.436,5070.0
2008-11-12 05:59:00,735.385,735.45,735.049,735.066,8290.0
2008-11-12 06:00:00,735.021,735.488,735.019,735.154,3790.0
2008-11-12 06:01:00,735.487,735.681,735.16,735.536,6840.0
2008-11-12 06:02:00,735.336,735.336,735.003,735.124,8230.0
2008-11-12 06:03:00,735.29,735.57,735.257,735.401,5740.0
2008-11-12 06:04:00,735.434,735.645,735.334,735.555,3610.0
2008-11-12 06:05:00,735.544,735.572,735.206,735.433,7130.0
2008-11-12 06:06:00,735.311,735.613,735.311,735.545,6040.0
2008-11-12 06:07:00,735.595,735.702,735.446,735.568,4290.0
2008-11-12 06:08:00,735.566,735.61,735.373,735.393,4770.0
2008-11-12 06:09:00,735.425,736.079,735.425,735.954,3840.0
2008-11-12 06:10:00,735.831,735.868,735.324,735.665,7230.0
2008-11-12 06:11:00,735.744,735.744,735.544,735.638,4270.0
2008-11-12 06:12:00,735.788,735.969,735.757,735.956,3780.0
2008-11-12 06:13:00,736.076,736.076,735.538,735.928,5250.0
2008-11-12 06:14:00,735.938,735.989,735.553,735.989,8200.0
2008-11-12 06:15:00,735.92,735.92,735.592,735.896,4400.0
2008-11-12 06:16:00,735.852,735.897,735.612,735.737,3860.0
2008-11-12 06:17:00,735.908,736.001,735.754,735.89,4050.0
2008-11-12 06:18:00,736.035,736.132,735.854,736.057,3970.0
2008-11-12 06:19:00,736.038,736.115,735.87,736.033,5150.0
2008-11-12 06:20:00,735.988,736.082,735.761,736.082,2970.0
2008-11-12 06:21:00,736.193,736.248,735.877,736.248,4140.0
2008-11-12 06:22:00,735.968,736.147,735.829,735.916,3600.0
2008-11-12 06:23:00,736.008,736.147,735.28,735.28,5590.0
2008-11-12 06:24:00,735.32,735.756,735.32,735.548,3740.0
2008-11-12 06:25:00,735.658,735.706,735.357,735.637,4160.0
2008-11-12 06:26:00,735.678,735.892,735.266,735.374,4210.0
2008-11-12 06:27:00,735.436,735.586,735.351,735.543,3070.0
2008-11-12 06:28:00,735.427,735.427,734.995,735.193,6110.0
2008-11-12 06:29:00,735.08,735.419,734.987,735.241,6530.0
2008-11-12 06:30:00,735.006,735.154,734.749,735.144,5310.0
2008-11-12 06:31:00,735.013,735.181,734.832,735.181,5180.0
2008-11-12 06:32:00,735.269,735.576,735.013,735.161,5520.0
2008-11-12 06:33:00,735.182,735.192,734.89,735.104,3990.0
2008-11-12 06:34:00,734.927,735.181,734.786,735.072,3400.0
2008-11-12 06:35:00,735.119,735.119,734.726,735.062,5090.0
2008-11-12 06:36:00,735.082,735.293,734.991,735.293,3820.0
2008-11-12 06:37:00,735.186,735.186,734.974,735.033,4590.0
2008-11-12 06:38:00,735.163,735.163,734.896,734.974,4030.0
2008-11-12 06:39:00,735.198,735.419,734.803,735.288,5680.0
2008-11-12 06:40:00,735.351,735.403,735.131,735.258,3340.0
2008-11-12 06:41:00,735.467,735.554,735.292,735.515,4620.0
2008-11-12 06:42:00,735.563,735.563,735.27,735.524,4350.0
2008-11-12 06:43:00,735.723,735.771,735.581,735.715,2210.0
2008-11-12 06:44:00,735.839,736.573,735.839,736.46,4190.0
2008-11-12 06:45:00,736.706,736.747,736.06,736.355,10800.0
2008-11-12 06:46:00,736.32,736.574,736.093,736.574,4390.0
2008-11-12 06:47:00,736.557,736.798,736.506,736.555,5200.0
2008-11-12 06:48:00,736.439,736.995,736.439,736.812,2960.0
2008-11-12 06:49:00,736.664,736.721,736.397,736.721,4860.0
2008-11-12 06:50:00,736.739,736.833,736.455,736.833,7590.0
2008-11-12 06:51:00,736.933,736.933,736.602,736.729,6560.0
2008-11-12 06:52:00,736.755,736.972,736.636,736.665,3670.0
2008-11-12 06:53:00,736.57,737.023,736.408,736.457,10580.0
2008-11-12 06:54:00,736.48,736.935,736.216,736.472,5780.0
2008-11-12 06:55:00,736.478,736.521,736.126,736.168,4410.0
2008-11-12 06:56:00,736.107,736.269,735.96,736.038,5210.0
2008-11-12 06:57:00,736.155,736.535,735.892,736.535,4090.0
2008-11-12 06:58:00,736.442,736.442,735.955,735.955,3440.0
2008-11-12 06:59:00,735.846,736.169,735.846,735.995,3530.0
2008-11-12 07:00:00,735.983,736.346,735.983,736.346,4340.0
2008-11-12 07:01:00,736.387,736.387,735.799,735.96,5420.0
2008-11-12 07:02:00,735.729,735.956,735.607,735.902,4300.0
2008-11-12 07:03:00,736.053,736.29,735.805,735.805,2820.0
2008-11-12 07:04:00,735.527,735.754,735.433,735.716,4090.0
2008-11-12 07:05:00,735.771,736.016,735.726,735.911,2630.0
2008-11-12 07:06:00,735.71,736.054,735.585,736.054,2920.0
2008-11-12 07:07:00,736.017,736.082,735.696,735.85,4800.0
2008-11-12 07:08:00,735.647,735.701,735.316,735.581,4330.0
2008-11-12 07:09:00,735.749,735.926,735.612,735.612,3670.0
2008-11-12 07:10:00,735.425,735.739,735.381,735.708,3330.0
2008-11-12 07:11:00,735.716,736.013,735.716,735.967,4650.0
2008-11-12 07:12:00,735.892,735.892,735.347,735.399,3240.0
2008-11-12 07:13:00,735.31,735.876,735.286,735.4,6310.0
2008-11-12 07:14:00,735.424,735.655,734.985,735.655,2650.0
2008-11-12 07:15:00,735.654,735.654,735.283,735.495,7320.0
2008-11-12 07:16:00,735.291,735.363,735.101,735.101,4870.0
2008-11-12 07:17:00,735.038,735.476,735.038,735.442,3670.0
2008-11-12 07:18:00,735.243,735.243,734.798,735.034,7350.0
2008-11-12 07:19:00,735.332,735.478,735.077,735.228,5840.0
2008-11-12 07:20:00,735.344,735.346,735.014,735.014,2420.0
2008-11-12 07:21:00,735.065,735.148,735.021,735.148,5280.0
2008-11-12 07:22:00,735.184,735.408,735.172,735.39,8090.0
2008-11-12 07:23:00,735.278,735.317,735.008,735.317,4700.0
2008-11-12 07:24:00,735.399,735.617,735.037,735.591,3370.0
2008-11-12 07:25:00,735.545,735.545,734.924,735.237,5010.0
2008-11-12 07:26:00,735.574,735.591,735.198,735.591,3880.0
2008-11-12 07:27:00,735.496,735.869,735.496,735.809,4890.0
2008-11-12 07:28:00,735.812,735.921,735.681,735.921,5340.0
2008-11-12 07:29:00,735.826,735.858,735.691,735.715,4060.0
2008-11-12 07:30:00,735.728,735.841,735.479,735.492,5100.0
2008-11-12 07:31:00,735.536,735.829,735.483,735.611,2820.0
2008-11-12 07:32:00,735.542,735.553,735.212,735.553,3330.0
2008-11-12 07:33:00,735.445,735.638,735.267,735.36,3680.0
2008-11-12 07:34:00,735.249,735.49,735.025,735.025,5770.0
2008-11-12 07:35:00,735.012,735.292,734.971,735.292,5290.0
2008-11-12 07:36:00,735.267,735.47,734.851,735.389,4160.0
2008-11-12 07:37:00,735.269,735.33,735.083,735.165,4510.0
2008-11-12 07:38:00,735.225,735.36,734.759,735.089,5580.0
2008-11-12 07:39:00,735.13,735.429,735.052,735.052,10280.0
2008-11-12 07:40:00,735.135,735.699,735.135,735.699,3410.0
2008-11-12 07:41:00,735.71,735.71,735.33,735.464,2950.0
2008-11-12 07:42:00,735.24,735.503,735.015,735.36,3460.0
2008-11-12 07:43:00,735.49,735.696,735.421,735.542,7280.0
2008-11-12 07:44:00,735.242,735.671,735.242,735.671,8160.0
2008-11-12 07:45:00,735.81,735.81,735.531,735.726,5630.0
2008-11-12 07:46:00,735.717,735.717,735.253,735.607,4920.0
2008-11-12 07:47:00,735.62,735.769,734.936,734.936,8260.0
2008-11-12 07:48:00,734.873,735.595,734.873,735.595,4100.0
2008-11-12 07:49:00,735.629,735.714,735.349,735.42,10360.0
2008-11-12 07:50:00,735.163,735.514,735.162,735.514,2970.0
2008-11-12 07:51:00,735.387,735.812,735.246,735.246,10520.0
2008-11-12 07:52:00,735.259,735.57,735.086,735.57,4660.0
2008-11-12 07:53:00,735.623,735.751,735.365,735.365,4960.0
2008-11-12 07:54:00,735.282,735.638,735.282,735.597,3510.0
2008-11-12 07:55:00,735.644,735.748,735.188,735.747,6040.0
2008-11-12 07:56:00,735.643,735.643,735.055,735.247,5480.0
2008-11-12 07:57:00,735.373,735.68,735.369,735.68,6550.0
2008-11-12 07:58:00,735.727,735.853,735.293,735.853,9690.0
2008-11-12 07:59:00,735.984,736.067,735.687,735.941,7020.0
2008-11-12 08:00:00,735.641,735.641,735.177,735.634,3460.0
2008-11-12 08:01:00,735.716,736.241,735.639,735.944,4510.0
2008-11-12 08:02:00,735.919,735.919,735.34,735.833,4630.0
2008-11-12 08:03:00,735.984,736.08,735.821,735.998,8530.0
2008-11-12 08:04:00,736.112,736.126,735.65,735.874,4240.0
2008-11-12 08:05:00,736.105,736.338,735.794,735.925,2430.0
2008-11-12 08:06:00,735.683,735.947,735.517,735.517,2990.0
2008-11-12 08:07:00,735.381,735.857,735.381,735.58,4080.0
2008-11-12 08:08:00,735.719,736.208,735.284,736.15,4970.0
2008-11-12 08:09:00,735.916,735.916,735.301,735.467,8550.0
2008-11-12 08:10:00,735.472,735.94,735.472,735.916,3720.0
2008-11-12 08:11:00,735.99,736.269,735.806,736.162,6640.0
2008-11-12 08:12:00,736.101,736.101,735.729,735.729,4400.0
2008-11-12 08:13:00,735.912,736.292,735.896,736.292,5760.0
2008-11-12 08:14:00,736.335,736.335,735.862,736.121,4060.0
2008-11-12 08:15:00,736.002,736.193,735.785,735.95,9040.0
2008-11-12 08:16:00,735.947,736.28,735.778,736.173,3090.0
2008-11-12 08:17:00,736.186,736.31,735.955,736.231,3620.0
2008-11-12 08:18:00,736.126,736.219,735.519,736.219,8470.0
2008-11-12 08:19:00,736.327,736.38,736.06,736.163,8990.0
2008-11-12 08:20:00,735.953,736.015,735.739,735.801,3630.0
2008-11-12 08:21:00,735.932,736.381,735.824,736.346,4870.0
2008-11-12 08:22:00,736.12,736.171,735.921,735.921,4320.0
2008-11-12 08:23:00,736.058,736.286,735.643,735.838,11730.0
2008-11-12 08:24:00,735.704,736.159,735.596,736.159,2970.0
2008-11-12 08:25:00,736.301,736.542,736.016,736.542,4150.0
2008-11-12 08:26:00,736.665,736.826,736.248,736.724,4230.0
2008-11-12 08:27:00,736.705,736.845,736.335,736.469,6120.0
2008-11-12 08:28:00,736.357,736.766,736.332,736.766,4190.0
2008-11-12 08:29:00,736.579,736.789,736.317,736.36,5510.0
2008-11-12 08:30:00,736.417,736.838,736.224,736.838,3990.0
2008-11-12 08:31:00,736.871,736.915,736.63,736.877,5120.0
2008-11-12 08:32:00,736.787,736.868,736.138,736.868,10040.0
2008-11-12 08:33:00,736.91,736.982,736.653,736.822,4890.0
2008-11-12 08:34:00,736.804,736.976,736.513,736.976,2620.0
2008-11-12 08:35:00,736.686,736.779,736.195,736.508,10700.0
2008-11-12 08:36:00,736.45,736.492,736.144,736.144,4120.0
2008-11-12 08:37:00,736.018,736.219,735.932,735.932,7560.0
2008-11-12 08:38:00,736.085,736.643,735.962,736.643,4460.0
2008-11-12 08:39:00,736.728,736.969,736.486,736.969,9210.0
2008-11-12 08:40:00,736.847,736.847,736.498,736.783,3060.0
2008-11-12 08:41:00,736.811,737.042,736.582,737.042,5070.0
2008-11-12 08:42:00,737.101,737.313,736.852,737.016,5730.0
2008-11-12 08:43:00,737.108,737.136,736.8,737.112,4620.0
2008-11-12 08:44:00,737.144,737.74,737.086,737.74,4950.0
2008-11-12 08:45:00,737.616,737.616,737.082,737.39,3890.0
2008-11-12 08:46:00,737.317,737.771,737.216,737.771,2970.0
2008-11-12 08:47:00,737.807,738.091,737.65,738.091,4250.0
2008-11-12 08:48:00,737.905,737.905,737.202,737.527,4650.0
2008-11-12 08:49:00,737.717,737.717,737.325,737.677,4690.0
2008-11-12 08:50:00,737.732,737.923,737.322,737.923,4670.0
2008-11-12 08:51:00,738.003,738.408,737.94,738.385,4030.0
2008-11-12 08:52:00,738.225,738.225,737.444,738.17,4180.0
2008-11-12 08:53:00,738.176,738.273,737.761,737.764,8860.0
2008-11-12 08:54:00,737.602,737.868,737.219,737.412,3200.0
2008-11-12 08:55:00,737.595,738.1,737.544,737.637,3140.0
2008-11-12 08:56:00,737.321,737.503,737.114,737.451,4770.0
2008-11-12 08:57:00,737.455,737.494,737.094,737.408,8950.0
2008-11-12 08:58:00,737.539,737.791,737.281,737.791,6820.0
2008-11-12 08:59:00,737.709,737.709,737.277,737.666,9740.0
2008-11-12 09:00:00,737.634,737.688,737.25,737.436,4450.0
2008-11-12 09:01:00,737.646,737.761,737.282,737.677,10500.0
2008-11-12 09:02:00,737.701,737.701,737.023,737.023,8070.0
2008-11-12 09:03:00,737.001,737.811,737.001,737.716,7640.0
2008-11-12 09:04:00,737.531,737.757,737.263,737.599,10150.0
2008-11-12 09:05:00,737.654,737.807,737.091,737.356,4190.0
2008-11-12 09:06:00,737.234,737.5,736.907,736.943,11500.0
2008-11-12 09:07:00,736.985,737.277,736.726,736.726,6450.0
2008-11-12 09:08:00,736.742,736.889,736.383,736.437,5770.0
2008-11-12 09:09:00,736.475,736.944,736.442,736.944,14650.0
2008-11-12 09:10:00,736.81,736.982,736.719,736.841,4300.0
2008-11-12 09:11:00,736.693,736.783,736.501,736.767,9180.0
2008-11-12 09:12:00,736.745,736.887,736.567,736.604,5350.0
2008-11-12 09:13:00,736.659,736.781,736.341,736.526,6900.0
2008-11-12 09:14:00,736.592,736.817,736.146,736.146,4870.0
2008-11-12 09:15:00,736.153,736.795,736.152,736.795,11600.0
2008-11-12 09:16:00,736.778,736.799,736.434,736.769,5250.0
2008-11-12 09:17:00,736.783,736.845,736.439,736.768,4580.0
2008-11-12 09:18:00,736.723,736.762,736.433,736.624,5890.0
2008-11-12 09:19:00,736.662,736.86,736.337,736.726,50720.0
2008-11-12 09:20:00,736.687,737.057,736.444,736.82,10740.0
2008-11-12 09:21:00,736.76,737.168,736.76,737.168,9160.0
2008-11-12 09:22:00,737.03,737.06,736.804,736.987,3780.0
2008-11-12 09:23:00,737.096,737.39,736.861,737.04,4060.0
2008-11-12 09:24:00,737.053,737.429,736.95,737.123,8420.0
2008-11-12 09:25:00,737.027,737.376,736.707,737.304,13790.0
2008-11-12 09:26:00,737.249,737.249,736.85,737.095,5590.0
2008-11-12 09:27:00,737.271,737.762,737.163,737.76,8020.0
2008-11-12 09:28:00,737.865,737.865,737.267,737.639,5300.0
2008-11-12 09:29:00,737.689,737.935,737.391,737.509,9700.0
2008-11-12 09:30:00,737.664,737.953,737.553,737.779,6340.0
2008-11-12 09:31:00,737.891,738.015,737.734,737.92,5350.0
2008-11-12 09:32:00,737.85,737.902,737.387,737.507,4440.0
2008-11-12 09:33:00,737.636,737.988,737.485,737.697,5040.0
2008-11-12 09:34:00,737.81,738.024,737.494,737.94,4790.0
2008-11-12 09:35:00,737.972,738.39,737.55,738.39,14570.0
2008-11-12 09:36:00,738.471,738.575,737.851,738.011,5640.0
2008-11-12 09:37:00,737.954,738.105,737.638,737.638,3630.0
2008-11-12 09:38:00,737.801,738.554,737.801,738.481,4650.0
2008-11-12 09:39:00,738.35,738.35,737.678,737.839,11070.0
2008-11-12 09:40:00,738.006,738.33,737.855,738.024,13320.0
2008-11-12 09:41:00,737.937,737.937,737.399,737.705,3280.0
2008-11-12 09:42:00,737.737,737.755,737.152,737.372,3980.0
2008-11-12 09:43:00,737.312,737.443,737.09,737.09,5710.0
2008-11-12 09:44:00,737.036,737.372,736.921,737.161,4980.0
2008-11-12 09:45:00,737.278,737.608,737.092,737.608,8380.0
2008-11-12 09:46:00,737.505,737.505,737.112,737.262,5090.0
2008-11-12 09:47:00,737.43,737.557,737.039,737.557,4800.0
2008-11-12 09:48:00,737.566,737.566,737.002,737.304,4370.0
2008-11-12 09:49:00,737.318,737.467,736.717,736.982,10310.0
2008-11-12 09:50:00,736.879,737.252,736.64,736.896,17370.0
2008-11-12 09:51:00,736.653,737.137,736.253,736.647,10550.0
2008-11-12 09:52:00,736.658,736.789,735.99,736.366,8580.0
2008-11-12 09:53:00,736.422,736.694,736.194,736.503,5250.0
2008-11-12 09:54:00,736.25,736.25,735.453,735.552,5850.0
2008-11-12 09:55:00,735.8,736.133,735.473,735.473,9760.0
2008-11-12 09:56:00,735.663,736.174,735.574,736.174,13540.0
2008-11-12 09:57:00,736.33,736.432,736.042,736.318,4870.0
2008-11-12 09:58:00,736.284,736.284,735.76,735.868,5130.0
2008-11-12 09:59:00,735.837,735.943,735.424,735.489,13540.0
2008-11-12 10:00:00,735.009,735.866,733.847,734.933,5600.0
2008-11-12 10:01:00,734.504,735.394,734.287,734.776,7490.0
2008-11-12 10:02:00,734.429,734.77,733.986,734.692,3420.0
2008-11-12 10:03:00,734.715,734.779,734.146,734.627,9080.0
2008-11-12 10:04:00,734.591,734.595,733.865,734.09,6450.0
2008-11-12 10:05:00,734.184,734.52,734.169,734.248,4010.0
2008-11-12 10:06:00,734.605,734.991,734.295,734.898,5210.0
2008-11-12 10:07:00,734.889,734.986,734.526,734.74,5220.0
2008-11-12 10:08:00,734.89,734.89,734.637,734.776,5290.0
2008-11-12 10:09:00,734.999,735.35,734.706,735.35,5560.0
2008-11-12 10:10:00,735.33,735.478,734.906,735.202,8990.0
2008-11-12 10:11:00,734.998,735.409,734.749,734.908,10910.0
2008-11-12 10:12:00,735.169,735.516,734.987,735.041,5680.0
2008-11-12 10:13:00,734.634,735.189,734.523,735.083,4800.0
2008-11-12 10:14:00,734.958,735.048,734.58,735.048,3950.0
2008-11-12 10:15:00,735.064,735.169,734.557,735.169,4230.0
2008-11-12 10:16:00,734.961,734.961,734.156,734.409,5970.0
2008-11-12 10:17:00,734.438,734.858,734.347,734.347,4240.0
2008-11-12 10:18:00,734.396,735.079,734.396,735.079,6100.0
2008-11-12 10:19:00,735.137,735.167,734.92,734.939,5360.0
2008-11-12 10:20:00,734.951,735.02,734.838,734.965,4990.0
2008-11-12 10:21:00,735.115,735.669,734.851,735.585,4000.0
2008-11-12 10:22:00,735.336,735.707,735.17,735.64,6360.0
2008-11-12 10:23:00,735.51,735.51,734.834,734.931,5280.0
2008-11-12 10:24:00,734.93,735.702,734.93,735.702,8950.0
2008-11-12 10:25:00,735.73,735.733,735.33,735.733,5830.0
2008-11-12 10:26:00,735.989,736.116,735.426,735.854,6120.0
2008-11-12 10:27:00,735.871,736.434,735.871,736.011,3780.0
2008-11-12 10:28:00,735.776,736.241,735.551,736.033,4250.0
2008-11-12 10:29:00,736.309,736.569,736.063,736.469,12480.0
2008-11-12 10:30:00,736.548,736.704,736.217,736.593,5010.0
2008-11-12 10:31:00,736.486,736.531,736.213,736.261,4880.0
2008-11-12 10:32:00,736.051,736.319,735.893,736.031,6480.0
2008-11-12 10:33:00,735.655,736.193,735.32,735.733,5980.0
2008-11-12 10:34:00,735.938,736.222,735.51,736.204,6380.0
2008-11-12 10:35:00,736.068,736.068,735.515,735.703,5950.0
2008-11-12 10:36:00,735.908,736.246,735.691,736.092,7120.0
2008-11-12 10:37:00,736.096,736.096,735.515,735.884,5170.0
2008-11-12 10:38:00,735.753,735.753,735.245,735.736,3460.0
2008-11-12 10:39:00,735.835,735.923,735.426,735.426,4650.0
2008-11-12 10:40:00,735.152,735.482,734.844,735.42,5410.0
2008-11-12 10:41:00,735.473,735.643,734.65,735.643,13070.0
2008-11-12 10:42:00,735.711,735.711,735.135,735.397,4850.0
2008-11-12 10:43:00,735.331,735.331,734.606,735.163,3590.0
2008-11-12 10:44:00,735.123,735.123,734.402,734.402,5650.0
2008-11-12 10:45:00,734.413,734.729,734.033,734.346,10650.0
2008-11-12 10:46:00,734.576,734.831,734.28,734.563,7350.0
2008-11-12 10:47:00,734.46,734.841,734.212,734.429,7630.0
2008-11-12 10:48:00,734.615,734.801,734.053,734.081,7350.0
2008-11-12 10:49:00,734.398,734.554,733.514,733.825,8570.0
2008-11-12 10:50:00,734.11,734.333,733.573,734.037,4330.0
2008-11-12 10:51:00,733.946,734.388,733.242,734.388,12890.0
2008-11-12 10:52:00,734.406,734.406,733.526,733.566,4830.0
2008-11-12 10:53:00,733.727,733.914,733.264,733.264,6300.0
2008-11-12 10:54:00,733.318,733.84,733.195,733.432,15100.0
2008-11-12 10:55:00,733.479,733.967,732.935,733.967,8490.0
2008-11-12 10:56:00,733.666,733.693,732.944,733.67,5140.0
2008-11-12 10:57:00,733.548,733.739,733.4,733.504,6040.0
2008-11-12 10:58:00,733.632,733.739,733.326,733.446,6270.0
2008-11-12 10:59:00,733.732,733.846,733.064,733.628,11270.0
2008-11-12 11:00:00,733.326,733.599,733.014,733.064,5290.0
2008-11-12 11:01:00,732.942,733.32,732.671,732.839,4470.0
2008-11-12 11:02:00,732.544,732.774,732.084,732.249,3950.0
2008-11-12 11:03:00,732.125,732.612,732.013,732.396,3320.0
2008-11-12 11:04:00,732.146,733.004,732.042,732.212,4390.0
2008-11-12 11:05:00,732.051,732.512,732.009,732.421,6630.0
2008-11-12 11:06:00,732.46,732.579,731.984,732.579,5860.0
2008-11-12 11:07:00,732.624,732.624,731.921,731.921,3500.0
2008-11-12 11:08:00,732.092,732.451,732.024,732.402,6650.0
2008-11-12 11:09:00,732.341,732.785,732.311,732.319,6600.0
2008-11-12 11:10:00,732.337,732.624,731.86,732.378,8490.0
2008-11-12 11:11:00,732.407,732.572,732.052,732.052,3070.0
2008-11-12 11:12:00,732.086,732.45,731.858,732.106,6770.0
2008-11-12 11:13:00,732.49,732.598,732.237,732.547,7880.0
2008-11-12 11:14:00,732.308,732.613,732.143,732.381,5880.0
2008-11-12 11:15:00,732.617,732.744,731.851,731.851,3520.0
2008-11-12 11:16:00,731.964,732.573,731.964,732.399,3050.0
2008-11-12 11:17:00,732.365,732.768,732.286,732.768,3010.0
2008-11-12 11:18:00,732.92,733.437,732.563,733.437,5180.0
2008-11-12 11:19:00,733.478,734.156,733.292,734.001,24870.0
2008-11-12 11:20:00,734.031,734.393,733.696,734.393,4020.0
2008-11-12 11:21:00,734.515,734.75,734.081,734.75,9180.0
2008-11-12 11:22:00,734.852,734.879,734.366,734.677,2400.0
2008-11-12 11:23:00,734.738,734.738,734.349,734.349,3670.0
2008-11-12 11:24:00,734.658,735.121,734.276,734.582,3080.0
2008-11-12 11:25:00,734.699,734.741,734.089,734.101,4470.0
2008-11-12 11:26:00,734.032,734.522,733.827,734.135,7280.0
2008-11-12 11:27:00,734.398,735.158,734.398,734.936,3440.0
2008-11-12 11:28:00,734.771,734.771,734.079,734.168,8640.0
2008-11-12 11:29:00,734.269,734.665,734.107,734.547,20910.0
2008-11-12 11:30:00,734.564,734.637,733.783,734.042,6290.0
2008-11-12 11:31:00,733.889,734.188,733.537,734.188,3220.0
2008-11-12 11:32:00,733.993,734.219,733.707,734.219,8700.0
2008-11-12 11:33:00,733.906,734.224,733.654,734.135,5410.0
2008-11-12 11:34:00,734.297,734.451,734.035,734.046,4230.0
2008-11-12 11:35:00,733.939,734.13,733.6,734.096,5370.0
2008-11-12 11:36:00,734.033,734.296,733.843,734.296,3190.0
2008-11-12 11:37:00,734.318,734.533,733.897,733.897,4340.0
2008-11-12 11:38:00,734.206,734.206,733.329,733.329,4560.0
2008-11-12 11:39:00,733.422,734.163,732.998,733.887,8120.0
2008-11-12 11:40:00,733.703,733.703,732.837,733.588,4900.0
2008-11-12 11:41:00,733.615,733.615,733.074,733.228,8890.0
2008-11-12 11:42:00,733.095,733.439,732.989,733.439,4820.0
2008-11-12 11:43:00,733.716,733.716,732.682,733.11,6700.0
2008-11-12 11:44:00,732.967,733.26,732.889,733.212,6270.0
2008-11-12 11:45:00,733.089,733.438,732.949,733.055,5460.0
2008-11-12 11:46:00,733.196,733.367,732.698,732.744,3600.0
2008-11-12 11:47:00,732.922,733.176,732.623,732.623,9460.0
2008-11-12 11:48:00,732.615,733.58,732.615,732.769,7710.0
2008-11-12 11:49:00,732.742,733.092,732.452,732.704,6720.0
2008-11-12 11:50:00,732.412,732.692,731.552,731.552,4600.0
2008-11-12 11:51:00,731.595,732.224,730.725,731.001,8500.0
2008-11-12 11:52:00,730.957,731.08,728.832,729.961,9460.0
2008-11-12 11:53:00,729.359,729.462,728.757,728.757,4710.0
2008-11-12 11:54:00,729.152,730.103,729.127,729.38,3400.0
2008-11-12 11:55:00,729.635,729.635,728.986,729.594,5690.0
2008-11-12 11:56:00,729.705,729.705,728.999,729.148,6370.0
2008-11-12 11:57:00,729.4,729.852,728.793,729.852,11330.0
2008-11-12 11:58:00,729.966,729.966,728.837,729.336,3480.0
2008-11-12 11:59:00,729.919,730.267,729.515,730.267,6630.0
2008-11-12 12:00:00,729.911,730.415,729.564,730.178,4410.0
2008-11-12 12:01:00,730.578,731.016,730.302,730.954,3080.0
2008-11-12 12:02:00,731.354,731.686,731.156,731.51,5370.0
2008-11-12 12:03:00,731.53,731.725,731.028,731.435,4350.0
2008-11-12 12:04:00,731.267,731.518,730.988,731.121,3150.0
2008-11-12 12:05:00,730.968,730.968,729.863,729.997,7610.0
2008-11-12 12:06:00,729.942,730.615,729.593,730.121,4630.0
2008-11-12 12:07:00,730.413,730.983,730.204,730.439,4800.0
2008-11-12 12:08:00,730.26,731.026,729.99,731.026,2960.0
2008-11-12 12:09:00,730.933,731.113,730.143,730.143,7530.0
2008-11-12 12:10:00,729.89,730.766,729.799,730.445,4140.0
2008-11-12 12:11:00,730.188,730.218,729.717,729.717,4320.0
2008-11-12 12:12:00,729.79,730.164,729.614,729.85,40300.0
2008-11-12 12:13:00,729.759,730.111,729.519,730.111,7420.0
2008-11-12 12:14:00,729.996,730.386,729.497,730.386,9020.0
2008-11-12 12:15:00,730.419,730.448,730.022,730.448,3290.0
2008-11-12 12:16:00,730.441,730.5,729.893,729.893,3330.0
2008-11-12 12:17:00,730.166,730.605,730.072,730.072,2980.0
2008-11-12 12:18:00,730.197,730.449,729.969,730.286,3620.0
2008-11-12 12:19:00,730.57,730.874,730.153,730.441,8430.0
2008-11-12 12:20:00,730.207,730.55,729.987,730.307,4790.0
2008-11-12 12:21:00,730.15,730.493,730.15,730.493,3390.0
2008-11-12 12:22:00,730.525,730.882,730.259,730.863,11050.0
2008-11-12 12:23:00,730.78,731.133,730.485,730.992,3720.0
2008-11-12 12:24:00,730.602,731.285,730.602,731.192,4490.0
2008-11-12 12:25:00,731.002,731.002,730.543,730.686,6560.0
2008-11-12 12:26:00,730.424,731.155,730.208,731.083,9040.0
2008-11-12 12:27:00,730.955,731.188,730.374,730.374,3660.0
2008-11-12 12:28:00,730.374,731.078,730.184,731.078,5270.0
2008-11-12 12:29:00,730.857,731.004,730.42,730.87,24460.0
2008-11-12 12:30:00,730.77,730.827,730.304,730.827,10190.0
2008-11-12 12:31:00,730.666,730.867,730.381,730.754,3900.0
2008-11-12 12:32:00,730.676,730.723,730.345,730.457,3010.0
2008-11-12 12:33:00,730.607,731.136,730.607,730.68,6600.0
2008-11-12 12:34:00,730.668,730.668,730.268,730.531,4800.0
2008-11-12 12:35:00,730.508,730.648,730.045,730.045,4720.0
2008-11-12 12:36:00,729.924,730.549,729.814,730.175,5910.0
2008-11-12 12:37:00,730.202,730.529,729.723,729.798,3370.0
2008-11-12 12:38:00,729.963,730.401,729.848,730.401,3430.0
2008-11-12 12:39:00,730.187,730.187,729.624,729.731,5800.0
2008-11-12 12:40:00,729.706,729.945,729.324,729.859,19400.0
2008-11-12 12:41:00,729.904,729.959,729.27,729.959,7300.0
2008-11-12 12:42:00,729.833,730.058,729.539,729.642,6260.0
2008-11-12 12:43:00,729.68,729.827,729.332,729.534,9680.0
2008-11-12 12:44:00,729.401,729.686,729.36,729.36,5360.0
2008-11-12 12:45:00,729.299,729.642,729.264,729.289,8800.0
2008-11-12 12:46:00,729.352,729.773,729.203,729.203,5790.0
2008-11-12 12:47:00,729.255,729.73,729.241,729.385,5140.0
2008-11-12 12:48:00,729.53,729.668,729.249,729.486,5300.0
2008-11-12 12:49:00,729.846,730.335,729.808,730.299,8230.0
2008-11-12 12:50:00,730.254,730.459,729.632,730.127,5440.0
2008-11-12 12:51:00,730.103,730.259,729.63,729.63,6350.0
2008-11-12 12:52:00,729.727,729.831,729.502,729.807,5000.0
2008-11-12 12:53:00,729.849,730.013,729.681,729.738,4850.0
2008-11-12 12:54:00,729.852,729.969,729.426,729.556,2370.0
2008-11-12 12:55:00,729.644,730.294,729.628,730.001,4280.0
2008-11-12 12:56:00,729.882,730.1,729.583,729.78,7400.0
2008-11-12 12:57:00,729.974,730.519,729.967,730.519,4810.0
2008-11-12 12:58:00,730.505,730.647,729.99,730.647,3910.0
2008-11-12 12:59:00,730.477,730.597,730.33,730.568,3670.0
2008-11-12 13:00:00,730.852,731.109,730.139,730.41,5950.0
2008-11-12 13:01:00,730.515,730.962,730.118,730.962,9710.0
2008-11-12 13:02:00,731.017,731.017,730.04,730.138,4410.0
2008-11-12 13:03:00,730.293,730.671,729.842,730.671,4540.0
2008-11-12 13:04:00,730.574,730.574,730.066,730.401,3910.0
2008-11-12 13:05:00,730.42,730.523,730.086,730.229,3430.0
2008-11-12 13:06:00,730.036,730.38,729.786,730.309,10950.0
2008-11-12 13:07:00,729.866,730.436,729.859,730.436,9120.0
2008-11-12 13:08:00,730.376,730.865,730.301,730.816,3800.0
2008-11-12 13:09:00,730.808,730.879,730.513,730.812,7040.0
2008-11-12 13:10:00,730.771,731.044,730.414,731.044,26450.0
2008-11-12 13:11:00,731.011,731.177,730.706,731.177,9870.0
2008-11-12 13:12:00,731.025,731.217,730.621,730.665,5470.0
2008-11-12 13:13:00,731.078,732.005,730.828,732.005,4260.0
2008-11-12 13:14:00,732.091,732.471,731.82,732.209,3550.0
2008-11-12 13:15:00,732.282,732.379,731.734,732.081,4180.0
2008-11-12 13:16:00,732.456,732.456,730.6,731.313,7580.0
2008-11-12 13:17:00,731.677,732.023,730.959,730.959,6000.0
2008-11-12 13:18:00,730.686,730.85,730.345,730.744,4370.0
2008-11-12 13:19:00,730.484,731.25,730.484,731.25,9210.0
2008-11-12 13:20:00,731.533,731.741,731.268,731.559,9720.0
2008-11-12 13:21:00,731.506,731.506,731.035,731.187,4490.0
2008-11-12 13:22:00,731.15,731.448,730.731,730.776,4370.0
2008-11-12 13:23:00,731.001,731.553,731.001,731.553,4960.0
2008-11-12 13:24:00,731.465,732.072,731.281,732.072,5570.0
2008-11-12 13:25:00,732.259,732.526,731.727,731.858,6870.0
2008-11-12 13:26:00,732.141,732.408,731.607,732.339,7910.0
2008-11-12 13:27:00,732.124,732.438,731.824,732.438,5670.0
2008-11-12 13:28:00,732.94,733.213,732.515,733.052,4890.0
2008-11-12 13:29:00,733.134,733.134,732.58,732.721,6620.0
2008-11-12 13:30:00,732.963,733.751,732.724,732.872,11210.0
2008-11-12 13:31:00,733.049,733.201,732.546,732.806,5130.0
2008-11-12 13:32:00,732.96,732.96,732.175,732.432,5900.0
2008-11-12 13:33:00,732.393,732.882,732.227,732.314,7510.0
2008-11-12 13:34:00,732.569,732.625,731.89,732.204,4700.0
2008-11-12 13:35:00,732.467,732.755,732.186,732.396,4600.0
2008-11-12 13:36:00,732.132,732.396,731.867,732.301,5570.0
2008-11-12 13:37:00,732.359,732.411,731.974,732.332,7380.0
2008-11-12 13:38:00,732.146,732.512,731.781,731.97,9730.0
2008-11-12 13:39:00,731.833,731.993,731.388,731.514,4940.0
2008-11-12 13:40:00,731.5,731.833,731.29,731.833,4950.0
2008-11-12 13:41:00,731.501,731.868,731.151,731.203,7960.0
2008-11-12 13:42:00,731.378,731.457,730.848,731.457,4370.0
2008-11-12 13:43:00,731.49,732.146,731.261,732.146,3810.0
2008-11-12 13:44:00,732.033,732.15,731.263,731.623,9660.0
2008-11-12 13:45:00,731.681,731.881,731.406,731.71,4730.0
2008-11-12 13:46:00,731.537,731.798,731.195,731.798,5820.0
2008-11-12 13:47:00,731.839,732.32,731.389,732.32,9610.0
2008-11-12 13:48:00,732.216,732.364,731.612,732.364,5050.0
2008-11-12 13:49:00,732.108,732.51,731.914,732.143,7760.0
2008-11-12 13:50:00,732.467,732.857,732.14,732.625,8790.0
2008-11-12 13:51:00,732.383,733.103,732.38,732.887,4690.0
2008-11-12 13:52:00,732.762,733.091,732.661,733.091,3850.0
2008-11-12 13:53:00,733.416,733.828,733.185,733.603,32360.0
2008-11-12 13:54:00,733.808,733.808,733.116,733.688,3690.0
2008-11-12 13:55:00,733.502,733.509,732.84,732.941,4590.0
2008-11-12 13:56:00,733.085,734.444,732.782,734.444,5380.0
2008-11-12 13:57:00,734.284,734.353,733.428,733.499,8970.0
2008-11-12 13:58:00,733.759,733.907,733.397,733.571,4980.0
2008-11-12 13:59:00,733.897,734.063,733.044,734.039,5650.0
2008-11-12 14:00:00,734.165,734.286,733.549,733.684,3370.0
2008-11-12 14:01:00,733.755,734.081,733.513,733.513,5990.0
2008-11-12 14:02:00,733.487,733.609,733.217,733.274,4800.0
2008-11-12 14:03:00,733.422,733.766,733.226,733.671,5090.0
2008-11-12 14:04:00,733.514,733.555,733.07,733.482,5430.0
2008-11-12 14:05:00,733.303,733.303,732.322,732.642,10880.0
2008-11-12 14:06:00,732.638,732.885,732.202,732.876,6260.0
2008-11-12 14:07:00,732.537,732.537,731.903,732.387,9370.0
2008-11-12 14:08:00,732.399,732.442,731.735,732.442,20630.0
2008-11-12 14:09:00,732.642,732.741,731.93,732.699,5020.0
2008-11-12 14:10:00,732.785,733.507,732.518,733.507,4450.0
2008-11-12 14:11:00,733.511,733.553,732.785,733.383,5870.0
2008-11-12 14:12:00,733.601,733.85,733.391,733.568,9820.0
2008-11-12 14:13:00,733.192,733.409,732.784,733.156,7160.0
2008-11-12 14:14:00,733.349,733.906,733.115,733.522,5240.0
2008-11-12 14:15:00,733.37,733.573,732.875,733.521,5970.0
2008-11-12 14:16:00,733.813,734.155,733.514,734.087,9150.0
2008-11-12 14:17:00,734.223,734.35,733.654,734.0,3150.0
2008-11-12 14:18:00,734.282,734.329,733.672,734.215,11920.0
2008-11-12 14:19:00,733.926,734.091,733.314,733.885,7610.0
2008-11-12 14:20:00,734.174,734.174,733.156,733.887,4800.0
2008-11-12 14:21:00,733.837,734.099,733.757,733.976,3360.0
2008-11-12 14:22:00,734.102,734.238,733.723,734.031,4130.0
2008-11-12 14:23:00,734.162,734.446,733.303,734.188,5540.0
2008-11-12 14:24:00,734.223,734.567,733.879,734.567,11180.0
2008-11-12 14:25:00,734.784,735.087,734.336,734.536,3590.0
2008-11-12 14:26:00,734.395,734.65,733.49,734.481,36820.0
2008-11-12 14:27:00,733.887,734.719,733.25,734.508,4600.0
2008-11-12 14:28:00,734.466,734.934,734.081,734.081,6150.0
2008-11-12 14:29:00,733.924,734.106,733.594,733.708,4360.0
2008-11-12 14:30:00,733.324,734.163,733.086,733.693,4210.0
2008-11-12 14:31:00,733.692,734.23,733.453,734.048,11750.0
2008-11-12 14:32:00,733.831,733.831,732.822,732.822,15410.0
2008-11-12 14:33:00,732.734,733.481,732.413,733.481,7460.0
2008-11-12 14:34:00,733.553,733.692,732.956,733.299,4250.0
2008-11-12 14:35:00,733.116,733.219,732.606,733.046,12110.0
2008-11-12 14:36:00,732.797,733.078,732.635,732.912,6790.0
2008-11-12 14:37:00,733.003,733.003,732.044,732.53,6330.0
2008-11-12 14:38:00,732.517,732.746,731.957,731.957,3860.0
2008-11-12 14:39:00,731.895,732.296,731.793,732.296,7120.0
2008-11-12 14:40:00,732.436,732.567,731.389,731.389,5720.0
2008-11-12 14:41:00,731.815,732.377,731.464,731.464,7360.0
2008-11-12 14:42:00,731.375,731.437,730.608,730.608,4260.0
2008-11-12 14:43:00,730.395,731.408,730.133,730.382,11340.0
2008-11-12 14:44:00,730.438,731.084,730.399,730.776,4860.0
2008-11-12 14:45:00,730.704,730.899,730.166,730.389,7700.0
2008-11-12 14:46:00,730.52,730.52,730.035,730.037,3860.0
2008-11-12 14:47:00,730.059,730.827,729.667,730.693,8780.0
2008-11-12 14:48:00,730.637,730.994,730.222,730.874,38160.0
2008-11-12 14:49:00,731.007,731.088,730.398,730.398,5200.0
2008-11-12 14:50:00,730.37,730.619,729.865,730.619,3750.0
2008-11-12 14:51:00,730.547,730.547,729.424,729.424,4380.0
2008-11-12 14:52:00,729.373,729.907,729.205,729.727,3510.0
2008-11-12 14:53:00,729.991,730.581,729.827,730.069,9090.0
2008-11-12 14:54:00,730.293,730.442,730.061,730.078,3620.0
2008-11-12 14:55:00,730.262,731.002,729.899,731.002,9480.0
2008-11-12 14:56:00,730.988,731.149,729.936,730.449,8850.0
2008-11-12 14:57:00,730.156,730.228,729.462,729.745,4100.0
2008-11-12 14:58:00,729.571,730.369,729.253,729.47,6980.0
2008-11-12 14:59:00,729.22,730.528,729.206,729.206,4810.0
2008-11-12 15:00:00,728.787,729.207,727.192,727.357,8920.0
2008-11-12 15:01:00,727.571,728.308,727.566,727.838,4940.0
2008-11-12 15:02:00,727.58,727.924,727.122,727.478,5750.0
2008-11-12 15:03:00,727.414,727.639,726.828,727.088,14540.0
2008-11-12 15:04:00,726.843,727.209,725.832,725.971,6680.0
2008-11-12 15:05:00,725.757,727.585,725.638,727.076,4500.0
2008-11-12 15:06:00,726.725,727.274,726.725,727.274,4580.0
2008-11-12 15:07:00,727.441,727.874,726.276,726.466,5620.0
2008-11-12 15:08:00,726.172,726.66,725.785,726.132,12020.0
2008-11-12 15:09:00,726.361,726.593,726.121,726.198,3680.0
2008-11-12 15:10:00,726.055,726.464,725.634,726.408,7320.0
2008-11-12 15:11:00,726.702,726.881,726.361,726.876,9980.0
2008-11-12 15:12:00,726.688,727.65,726.049,727.65,5810.0
2008-11-12 15:13:00,727.398,727.82,727.184,727.659,5440.0
2008-11-12 15:14:00,727.654,727.698,727.163,727.197,4480.0
2008-11-12 15:15:00,727.096,727.555,726.846,726.911,9400.0
2008-11-12 15:16:00,726.962,727.659,726.744,727.265,6700.0
2008-11-12 15:17:00,727.032,727.731,727.032,727.731,3800.0
2008-11-12 15:18:00,727.855,727.91,727.174,727.174,4650.0
2008-11-12 15:19:00,727.202,727.701,726.996,727.701,8980.0
2008-11-12 15:20:00,727.527,727.527,726.517,727.248,7080.0
2008-11-12 15:21:00,727.48,727.936,727.102,727.846,3950.0
2008-11-12 15:22:00,727.907,728.174,727.434,727.955,9620.0
2008-11-12 15:23:00,728.252,728.714,727.942,728.354,3870.0
2008-11-12 15:24:00,728.289,728.496,727.897,728.462,8370.0
2008-11-12 15:25:00,728.391,728.391,728.045,728.328,3840.0
2008-11-12 15:26:00,728.411,728.411,727.213,727.513,11040.0
2008-11-12 15:27:00,727.616,728.356,727.59,727.864,3840.0
2008-11-12 15:28:00,727.708,727.708,726.615,727.085,9310.0
2008-11-12 15:29:00,727.169,728.522,727.169,728.522,6000.0
2008-11-12 15:30:00,728.828,728.872,727.748,728.384,5590.0
2008-11-12 15:31:00,728.159,728.159,727.744,728.092,3340.0
2008-11-12 15:32:00,728.223,728.622,727.78,728.622,5630.0
2008-11-12 15:33:00,728.85,729.789,728.85,729.789,4950.0
2008-11-12 15:34:00,729.955,729.955,728.327,729.364,9910.0
2008-11-12 15:35:00,729.267,729.955,729.18,729.532,8350.0
2008-11-12 15:36:00,729.204,729.751,729.204,729.558,4680.0
2008-11-12 15:37:00,729.515,729.743,729.258,729.469,3570.0
2008-11-12 15:38:00,729.247,729.575,728.984,729.382,5250.0
2008-11-12 15:39:00,729.49,730.318,729.137,729.92,3910.0
2008-11-12 15:40:00,729.943,730.114,728.953,730.0,10860.0
2008-11-12 15:41:00,730.012,730.327,729.653,729.923,5270.0
2008-11-12 15:42:00,729.737,729.783,728.733,729.037,4830.0
2008-11-12 15:43:00,729.501,730.106,729.443,729.973,5890.0
2008-11-12 15:44:00,729.904,729.904,729.113,729.113,4570.0
2008-11-12 15:45:00,729.432,729.886,729.344,729.769,4910.0
2008-11-12 15:46:00,729.883,729.931,729.017,729.073,11250.0
2008-11-12 15:47:00,728.934,729.887,728.592,729.21,4330.0
2008-11-12 15:48:00,728.778,729.139,728.208,728.7,5050.0
2008-11-12 15:49:00,728.345,729.308,727.944,729.308,4540.0
2008-11-12 15:50:00,729.239,729.547,728.729,728.729,6120.0
2008-11-12 15:51:00,728.69,728.977,728.0,728.944,9450.0
2008-11-12 15:52:00,728.992,729.031,728.269,728.815,9780.0
2008-11-12 15:53:00,728.734,729.037,728.341,728.341,5640.0
2008-11-12 15:54:00,728.001,728.748,727.615,728.183,8300.0
2008-11-12 15:55:00,727.979,728.633,727.672,728.383,10290.0
2008-11-12 15:56:00,728.264,728.727,728.012,728.088,10380.0
2008-11-12 15:57:00,728.262,728.647,728.133,728.258,4080.0
2008-11-12 15:58:00,728.269,728.523,727.76,728.28,5330.0
2008-11-12 15:59:00,728.193,728.202,727.393,727.393,3350.0
2008-11-12 16:00:00,727.134,727.635,727.018,727.33,10690.0
2008-11-12 16:01:00,727.524,728.084,727.227,727.611,4410.0
2008-11-12 16:02:00,727.788,727.969,726.721,726.832,4000.0
2008-11-12 16:03:00,726.622,726.758,725.873,726.189,3470.0
2008-11-12 16:04:00,726.266,726.865,725.343,725.343,2070.0
2008-11-12 16:05:00,724.861,724.938,723.607,723.607,3840.0
2008-11-12 16:06:00,723.354,725.49,723.354,724.378,8980.0
2008-11-12 16:07:00,724.863,725.388,724.75,725.388,4540.0
2008-11-12 16:08:00,725.454,725.454,724.298,724.328,5610.0
2008-11-12 16:09:00,724.353,725.125,723.99,725.048,6503.0
2008-11-12 16:10:00,725.106,725.958,724.61,725.95,6420.0
2008-11-12 16:11:00,725.863,726.196,725.378,725.852,14040.0
2008-11-12 16:12:00,726.289,727.16,725.525,726.542,6500.0
2008-11-12 16:13:00,726.317,726.576,725.509,725.509,4810.0
2008-11-12 16:14:00,725.451,726.119,724.974,725.048,5110.0
2008-11-12 16:15:00,724.712,726.171,724.712,726.171,4690.0
2008-11-12 16:16:00,725.922,726.245,725.041,725.168,5620.0
2008-11-12 16:17:00,725.185,725.647,724.79,725.416,5410.0
2008-11-12 16:18:00,725.377,725.698,724.334,724.85,9290.0
2008-11-12 16:19:00,724.669,724.669,723.699,724.395,17290.0
2008-11-12 16:20:00,724.395,724.702,723.835,724.447,7300.0
2008-11-12 16:21:00,724.26,724.503,723.671,723.788,3240.0
2008-11-12 16:22:00,724.3,724.551,723.14,723.316,5430.0
2008-11-12 16:23:00,723.643,724.003,722.532,722.532,2470.0
2008-11-12 16:24:00,722.471,724.089,722.045,724.089,6680.0
2008-11-12 16:25:00,724.653,725.387,724.427,725.209,3290.0
2008-11-12 16:26:00,725.307,725.371,724.768,725.371,3310.0
2008-11-12 16:27:00,725.151,725.406,724.841,725.174,2920.0
2008-11-12 16:28:00,724.946,725.81,724.606,725.81,4470.0
2008-11-12 16:29:00,725.596,725.819,725.203,725.359,4450.0
2008-11-12 16:30:00,725.066,725.797,724.781,725.038,4520.0
2008-11-12 16:31:00,725.095,725.765,724.902,724.963,9750.0
2008-11-12 16:32:00,724.715,724.715,723.702,724.56,1930.0
2008-11-12 16:33:00,724.492,724.855,724.134,724.269,2800.0
2008-11-12 16:34:00,724.293,724.818,724.288,724.725,5690.0
2008-11-12 16:35:00,725.023,725.592,724.404,724.614,5380.0
2008-11-12 16:36:00,724.341,724.66,723.849,724.429,21240.0
2008-11-12 16:37:00,724.341,724.957,724.208,724.305,7790.0
2008-11-12 16:38:00,724.368,724.576,724.093,724.483,3440.0
2008-11-12 16:39:00,724.777,725.846,724.628,725.517,27970.0
2008-11-12 16:40:00,725.315,725.745,724.672,724.672,5280.0
2008-11-12 16:41:00,724.683,725.033,724.429,724.714,3050.0
2008-11-12 16:42:00,724.575,724.724,724.337,724.603,4000.0
2008-11-12 16:43:00,724.722,724.722,724.177,724.448,4870.0
2008-11-12 16:44:00,724.755,725.618,724.755,725.618,6380.0
2008-11-12 16:45:00,725.606,725.734,724.742,724.742,6190.0
2008-11-12 16:46:00,724.703,725.483,724.676,725.078,6350.0
2008-11-12 16:47:00,725.703,727.145,725.405,727.145,9550.0
2008-11-12 16:48:00,727.447,728.041,727.221,727.929,6060.0
2008-11-12 16:49:00,728.044,728.222,727.121,727.569,6700.0
2008-11-12 16:50:00,727.444,729.051,727.444,728.478,3050.0
2008-11-12 16:51:00,728.204,728.594,727.937,728.335,6760.0
2008-11-12 16:52:00,728.036,728.109,727.45,727.471,3390.0
2008-11-12 16:53:00,727.574,728.137,727.521,728.066,3960.0
2008-11-12 16:54:00,727.971,728.579,727.265,727.629,6790.0
2008-11-12 16:55:00,727.642,727.927,727.273,727.375,3250.0
2008-11-12 16:56:00,727.635,728.004,727.043,727.858,4330.0
2008-11-12 16:57:00,727.772,727.97,726.924,727.841,6990.0
2008-11-12 16:58:00,727.821,727.987,726.85,727.447,8760.0
2008-11-12 16:59:00,727.264,727.376,726.684,726.684,6300.0
2008-11-12 17:00:00,726.593,726.906,726.212,726.335,3930.0
2008-11-12 17:01:00,726.181,726.848,726.181,726.848,3310.0
2008-11-12 17:02:00,726.799,726.863,726.456,726.817,3760.0
2008-11-12 17:03:00,726.654,726.727,726.191,726.32,4660.0
2008-11-12 17:04:00,725.891,726.288,725.144,726.101,4570.0
2008-11-12 17:05:00,725.87,725.957,725.169,725.645,9770.0
2008-11-12 17:06:00,725.52,725.703,725.084,725.168,4110.0
2008-11-12 17:07:00,725.211,725.445,724.785,724.862,4060.0
2008-11-12 17:08:00,724.826,724.974,723.664,724.086,3780.0
2008-11-12 17:09:00,724.083,724.254,723.354,724.206,5060.0
2008-11-12 17:10:00,724.172,724.38,723.882,723.995,4400.0
2008-11-12 17:11:00,723.966,724.301,723.762,723.851,4800.0
2008-11-12 17:12:00,723.843,724.62,723.843,724.62,11200.0
2008-11-12 17:13:00,724.394,724.861,723.996,724.861,5080.0
2008-11-12 17:14:00,724.871,725.02,724.534,724.534,3140.0
2008-11-12 17:15:00,724.257,724.58,723.988,724.121,4190.0
2008-11-12 17:16:00,724.097,724.495,723.9,724.036,3710.0
2008-11-12 17:17:00,724.057,724.29,723.644,724.263,4990.0
2008-11-12 17:18:00,724.452,724.452,723.928,724.081,3740.0
2008-11-12 17:19:00,723.904,724.198,723.687,724.198,7700.0
2008-11-12 17:20:00,723.936,724.216,723.546,723.881,7390.0
2008-11-12 17:21:00,719.1,719.3,718.9,719.0,4150.0
2008-11-12 17:22:00,723.836,723.836,723.684,723.723,4150.0
2008-11-12 17:23:00,723.858,723.858,723.694,723.797,5010.0
2008-11-12 17:24:00,723.786,723.811,723.73,723.743,7570.0
2008-11-12 17:25:00,723.732,723.809,723.689,723.809,4250.0
2008-11-12 17:26:00,720.3,720.9,719.9,720.2,4530.0
2008-11-12 17:27:00,720.3,720.3,719.6,719.8,4530.0
2008-11-12 17:28:00,719.6,719.8,719.3,719.3,4530.0
2008-11-12 17:29:00,723.742,723.815,723.588,723.588,4530.0
2008-11-12 17:30:00,723.317,723.317,717.774,717.774,8140.0
2008-11-12 17:31:00,717.506,718.647,717.256,718.647,3300.0
2008-11-12 17:32:00,718.73,718.73,717.986,717.986,7320.0
2008-11-12 17:33:00,717.906,718.188,717.589,718.188,3740.0
2008-11-12 17:34:00,718.288,718.904,717.957,718.492,9560.0
2008-11-12 17:35:00,718.672,718.955,718.601,718.89,3640.0
2008-11-12 17:36:00,719.088,719.899,718.9,719.11,4110.0
2008-11-12 17:37:00,718.92,719.193,718.586,718.836,4590.0
2008-11-12 17:38:00,718.704,718.821,717.925,718.356,6140.0
2008-11-12 17:39:00,718.291,718.302,717.421,718.222,6380.0
2008-11-12 17:40:00,718.151,718.587,717.758,718.587,4180.0
2008-11-12 17:41:00,718.373,719.044,717.73,717.856,5100.0
2008-11-12 17:42:00,717.529,717.556,716.607,717.231,7400.0
2008-11-12 17:43:00,717.227,717.657,716.876,717.504,5660.0
2008-11-12 17:44:00,718.308,718.677,717.06,718.33,3380.0
2008-11-12 17:45:00,718.423,719.044,718.423,718.881,9610.0
2008-11-12 17:46:00,718.61,718.696,717.856,717.907,3140.0
2008-11-12 17:47:00,717.756,717.902,716.914,717.163,3660.0
2008-11-12 17:48:00,717.278,717.418,716.711,716.771,3590.0
2008-11-12 17:49:00,716.78,717.085,714.421,714.421,4330.0
2008-11-12 17:50:00,714.334,714.6,713.006,714.6,9270.0
2008-11-12 17:51:00,714.763,715.26,714.655,715.097,6320.0
2008-11-12 17:52:00,715.323,716.092,714.746,715.805,10000.0
2008-11-12 17:53:00,715.936,716.032,715.316,715.316,4290.0
2008-11-12 17:54:00,715.216,715.81,715.063,715.595,10060.0
2008-11-12 17:55:00,720.8,720.8,720.0,720.2,8810.0
2008-11-12 17:56:00,720.1,720.4,719.8,720.0,8810.0
2008-11-12 17:57:00,720.1,720.3,719.4,719.6,8810.0
2008-11-12 17:58:00,719.5,720.2,719.5,720.1,8810.0
2008-11-12 17:59:00,715.736,715.832,715.712,715.768,8810.0
2008-11-12 18:00:00,715.82,716.043,715.753,716.043,4890.0
2008-11-12 18:01:00,716.397,716.673,716.162,716.419,7450.0
2008-11-12 18:02:00,716.442,716.633,715.811,715.811,10140.0
2008-11-12 18:03:00,715.941,716.102,715.63,715.77,5780.0
2008-11-12 18:04:00,715.828,715.967,715.535,715.778,4810.0
2008-11-12 18:05:00,716.043,716.419,715.599,716.419,4810.0
2008-11-12 18:06:00,716.688,716.688,716.02,716.444,5940.0
2008-11-12 18:07:00,716.602,716.723,715.962,716.649,5240.0
2008-11-12 18:08:00,716.599,716.599,715.855,715.855,3310.0
2008-11-12 18:09:00,715.689,716.07,715.25,716.07,10580.0
2008-11-12 18:10:00,716.07,716.084,715.717,715.718,4770.0
2008-11-12 18:11:00,715.617,715.817,715.45,715.568,7050.0
2008-11-12 18:12:00,715.406,715.406,714.862,715.376,4600.0
2008-11-12 18:13:00,715.746,716.742,715.746,716.492,6600.0
2008-11-12 18:14:00,716.631,717.246,716.631,717.018,5050.0
2008-11-12 18:15:00,717.309,717.574,717.2,717.337,4050.0
2008-11-12 18:16:00,717.304,718.062,717.229,718.062,4180.0
2008-11-12 18:17:00,718.45,719.228,718.259,718.795,3030.0
2008-11-12 18:18:00,719.167,719.577,718.875,719.045,3420.0
2008-11-12 18:19:00,718.896,719.424,718.438,719.424,9250.0
2008-11-12 18:20:00,719.0,719.5,719.0,719.5,6190.0
2008-11-12 18:21:00,719.671,719.985,719.671,719.9,6190.0
2008-11-12 18:22:00,719.819,719.924,719.809,719.819,4870.0
2008-11-12 18:23:00,719.844,719.844,719.444,719.444,3090.0
2008-11-12 18:24:00,719.017,719.461,718.656,719.461,5330.0
2008-11-12 18:25:00,719.622,719.897,719.151,719.459,9380.0
2008-11-12 18:26:00,719.741,719.961,718.78,719.637,3550.0
2008-11-12 18:27:00,719.773,719.773,718.994,719.713,6260.0
2008-11-12 18:28:00,719.874,719.907,719.298,719.564,3470.0
2008-11-12 18:29:00,719.399,719.725,718.779,719.725,10300.0
2008-11-12 18:30:00,719.821,721.302,719.385,721.302,5450.0
2008-11-12 18:31:00,721.389,721.595,720.611,720.611,6850.0
2008-11-12 18:32:00,720.2,720.224,719.266,719.304,6300.0
2008-11-12 18:33:00,719.067,719.695,719.067,719.48,9690.0
2008-11-12 18:34:00,719.579,719.907,719.343,719.828,5260.0
2008-11-12 18:35:00,719.574,719.574,718.455,718.455,6060.0
2008-11-12 18:36:00,718.819,719.165,718.585,719.155,7900.0
2008-11-12 18:37:00,719.046,719.328,718.641,718.728,6560.0
2008-11-12 18:38:00,718.706,719.44,718.566,719.44,4510.0
2008-11-12 18:39:00,719.328,719.328,718.689,718.814,10680.0
2008-11-12 18:40:00,718.863,719.25,718.72,719.203,4770.0
2008-11-12 18:41:00,719.185,719.336,718.61,719.158,4020.0
2008-11-12 18:42:00,719.006,719.265,718.634,719.265,11560.0
2008-11-12 18:43:00,719.293,719.542,718.995,719.542,10030.0
2008-11-12 18:44:00,719.553,719.553,719.175,719.209,4510.0
2008-11-12 18:45:00,718.802,719.312,718.593,719.312,3950.0
2008-11-12 18:46:00,719.142,719.374,718.568,718.884,9520.0
2008-11-12 18:47:00,719.047,719.74,719.047,719.74,5190.0
2008-11-12 18:48:00,719.53,719.571,718.892,719.026,12880.0
2008-11-12 18:49:00,719.207,720.208,719.207,720.208,11130.0
2008-11-12 18:50:00,720.292,720.532,719.042,720.504,42460.0
2008-11-12 18:51:00,720.601,720.849,720.08,720.608,5030.0
2008-11-12 18:52:00,720.3,720.91,720.056,720.91,4030.0
2008-11-12 18:53:00,721.143,721.272,720.678,720.74,5460.0
2008-11-12 18:54:00,720.564,720.788,720.131,720.131,3850.0
2008-11-12 18:55:00,720.362,720.398,719.871,719.937,4180.0
2008-11-12 18:56:00,719.711,719.822,719.417,719.636,2660.0
2008-11-12 18:57:00,719.587,719.587,719.179,719.185,5030.0
2008-11-12 18:58:00,719.413,719.881,719.13,719.67,7300.0
2008-11-12 18:59:00,719.543,720.015,719.355,719.817,4660.0
2008-11-12 19:00:00,719.567,719.976,719.477,719.866,8600.0
2008-11-12 19:01:00,719.955,720.192,719.004,719.155,5470.0
2008-11-12 19:02:00,719.301,719.497,719.15,719.484,8740.0
2008-11-12 19:03:00,719.458,719.922,719.431,719.922,3360.0
2008-11-12 19:04:00,720.271,720.549,719.836,720.236,7130.0
2008-11-12 19:05:00,719.981,720.387,719.503,719.689,6490.0
2008-11-12 19:06:00,719.671,720.059,719.358,719.583,7176.0
2008-11-12 19:07:00,719.355,719.566,719.061,719.29,9910.0
2008-11-12 19:08:00,719.052,719.052,718.483,718.824,4300.0
2008-11-12 19:09:00,718.744,718.837,718.274,718.349,10390.0
2008-11-12 19:10:00,718.416,718.725,718.059,718.059,6430.0
2008-11-12 19:11:00,718.4,718.942,717.994,718.166,7650.0
2008-11-12 19:12:00,718.029,718.029,717.432,717.604,4890.0
2008-11-12 19:13:00,717.83,718.334,717.83,718.187,6560.0
2008-11-12 19:14:00,718.231,718.858,718.064,718.69,17470.0
2008-11-12 19:15:00,718.386,718.566,718.089,718.164,5460.0
2008-11-12 19:16:00,718.31,718.885,717.611,718.84,10020.0
2008-11-12 19:17:00,718.959,719.14,718.352,718.352,3740.0
2008-11-12 19:18:00,718.652,718.701,718.275,718.701,4000.0
2008-11-12 19:19:00,718.582,719.158,718.295,719.158,4860.0
2008-11-12 19:20:00,719.133,719.133,718.463,719.058,3970.0
2008-11-12 19:21:00,719.015,719.174,718.675,718.791,5800.0
2008-11-12 19:22:00,719.219,720.803,719.219,720.629,6690.0
2008-11-12 19:23:00,720.881,720.907,720.208,720.749,12030.0
2008-11-12 19:24:00,720.145,720.619,719.248,719.852,5385.0
2008-11-12 19:25:00,719.901,720.193,719.421,719.679,5577.0
2008-11-12 19:26:00,719.745,720.389,719.504,720.389,8459.0
2008-11-12 19:27:00,720.093,720.217,719.445,719.938,4440.0
2008-11-12 19:28:00,720.413,721.344,720.302,720.719,5520.0
2008-11-12 19:29:00,720.233,720.678,719.977,720.168,3730.0
2008-11-12 19:30:00,720.222,720.263,719.716,719.909,3930.0
2008-11-12 19:31:00,719.733,720.104,719.424,719.639,9900.0
2008-11-12 19:32:00,719.782,720.135,719.612,720.09,2770.0
2008-11-12 19:33:00,720.126,720.784,720.126,720.405,7280.0
2008-11-12 19:34:00,720.216,720.618,720.205,720.489,9130.0
2008-11-12 19:35:00,720.474,720.581,720.248,720.424,4150.0
2008-11-12 19:36:00,720.703,721.272,720.703,721.22,5260.0
2008-11-12 19:37:00,721.385,721.921,721.154,721.554,8940.0
2008-11-12 19:38:00,721.281,721.312,720.945,721.072,6400.0
2008-11-12 19:39:00,721.212,721.212,720.522,721.201,5280.0
2008-11-12 19:40:00,721.445,721.642,721.167,721.375,5510.0
2008-11-12 19:41:00,721.551,722.004,721.376,721.999,5227.0
2008-11-12 19:42:00,721.936,721.936,721.397,721.762,5570.0
2008-11-12 19:43:00,722.135,722.482,722.06,722.073,4480.0
2008-11-12 19:44:00,722.049,722.479,721.841,721.978,3180.0
2008-11-12 19:45:00,722.192,722.776,722.192,722.584,2560.0
2008-11-12 19:46:00,722.527,722.766,721.962,722.116,2590.0
2008-11-12 19:47:00,722.135,722.583,721.954,722.288,9910.0
2008-11-12 19:48:00,722.553,723.079,722.553,723.079,3280.0
2008-11-12 19:49:00,722.928,722.928,722.334,722.738,9570.0
2008-11-12 19:50:00,722.639,722.639,720.972,721.5,11580.0
2008-11-12 19:51:00,721.199,721.653,721.094,721.497,3300.0
2008-11-12 19:52:00,721.874,722.11,721.528,722.016,7280.0
2008-11-12 19:53:00,722.159,722.284,721.586,721.777,3770.0
2008-11-12 19:54:00,721.748,721.997,721.464,721.841,5240.0
2008-11-12 19:55:00,721.826,721.826,721.145,721.785,4100.0
2008-11-12 19:56:00,721.799,722.069,721.331,722.069,10472.0
2008-11-12 19:57:00,722.183,722.882,722.155,722.772,3654.0
2008-11-12 19:58:00,722.931,723.657,722.931,723.657,4590.0
2008-11-12 19:59:00,723.484,724.022,723.062,723.669,14087.0
2008-11-12 20:00:00,723.976,724.218,723.648,724.06,3290.0
2008-11-12 20:01:00,723.849,724.068,723.46,724.058,7840.0
2008-11-12 20:02:00,723.958,724.278,723.857,724.096,3270.0
2008-11-12 20:03:00,723.444,723.444,721.882,722.199,6350.0
2008-11-12 20:04:00,722.2,722.209,721.849,722.081,6040.0
2008-11-12 20:05:00,721.963,722.808,721.447,722.789,3690.0
2008-11-12 20:06:00,723.177,723.25,722.317,723.25,5660.0
2008-11-12 20:07:00,723.37,723.605,723.099,723.39,4050.0
2008-11-12 20:08:00,723.393,723.521,722.152,723.09,5990.0
2008-11-12 20:09:00,723.082,723.14,722.141,722.196,4830.0
2008-11-12 20:10:00,722.576,723.207,722.575,723.123,4750.0
2008-11-12 20:11:00,723.158,723.158,722.314,722.871,5680.0
2008-11-12 20:12:00,722.66,722.66,721.564,722.197,5130.0
2008-11-12 20:13:00,722.411,723.051,722.192,722.779,6410.0
2008-11-12 20:14:00,722.419,722.503,721.8,721.928,5560.0
2008-11-12 20:15:00,721.997,722.191,721.42,722.061,4970.0
2008-11-12 20:16:00,722.051,722.302,721.545,721.844,5970.0
2008-11-12 20:17:00,721.891,722.134,721.433,721.433,7120.0
2008-11-12 20:18:00,721.393,721.393,720.807,720.937,4220.0
2008-11-12 20:19:00,721.225,721.607,721.154,721.607,4030.0
2008-11-12 20:20:00,721.799,722.077,721.376,722.077,8850.0
2008-11-12 20:21:00,722.152,722.328,721.666,721.807,4240.0
2008-11-12 20:22:00,721.347,721.761,720.959,721.487,8310.0
2008-11-12 20:23:00,721.234,721.607,720.992,721.607,4290.0
2008-11-12 20:24:00,721.643,722.026,721.092,721.379,5710.0
2008-11-12 20:25:00,721.068,721.406,721.068,721.186,3530.0
2008-11-12 20:26:00,721.046,721.421,720.896,720.925,3330.0
2008-11-12 20:27:00,720.676,720.676,720.211,720.663,3060.0
2008-11-12 20:28:00,720.487,720.546,719.966,720.469,4360.0
2008-11-12 20:29:00,719.986,719.986,717.796,718.943,5900.0
2008-11-12 20:30:00,718.018,718.018,717.376,717.637,4560.0
2008-11-12 20:31:00,717.82,718.391,717.075,718.391,4930.0
2008-11-12 20:32:00,718.247,718.247,717.263,717.477,3170.0
2008-11-12 20:33:00,717.473,717.937,717.473,717.937,2640.0
2008-11-12 20:34:00,718.016,718.016,716.61,716.61,3160.0
2008-11-12 20:35:00,716.5,716.681,715.875,716.46,2920.0
2008-11-12 20:36:00,716.719,717.27,716.562,717.27,3690.0
2008-11-12 20:37:00,717.472,717.686,717.026,717.169,3500.0
2008-11-12 20:38:00,717.093,717.093,715.79,716.736,5030.0
2008-11-12 20:39:00,716.538,716.538,715.609,716.368,8760.0
2008-11-12 20:40:00,716.593,716.649,715.917,716.019,4310.0
2008-11-12 20:41:00,715.573,715.843,715.413,715.843,3530.0
2008-11-12 20:42:00,716.152,716.804,716.152,716.784,5170.0
2008-11-12 20:43:00,716.946,717.0,716.431,716.702,4920.0
2008-11-12 20:44:00,716.953,717.423,716.642,716.922,2780.0
2008-11-12 20:45:00,717.285,718.003,717.285,718.003,4890.0
2008-11-12 20:46:00,717.854,717.854,716.992,717.278,6200.0
2008-11-12 20:47:00,717.12,717.436,716.801,717.352,9750.0
2008-11-12 20:48:00,717.314,717.701,716.852,717.59,5350.0
2008-11-12 20:49:00,717.435,717.816,717.285,717.575,10800.0
2008-11-12 20:50:00,717.724,718.067,716.978,717.363,7880.0
2008-11-12 20:51:00,716.957,717.567,716.547,717.22,4730.0
2008-11-12 20:52:00,716.972,717.097,716.416,717.056,5540.0
2008-11-12 20:53:00,716.906,716.906,716.304,716.304,4600.0
2008-11-12 20:54:00,716.021,716.148,715.303,715.303,3500.0
2008-11-12 20:55:00,715.229,715.328,714.871,714.871,4790.0
2008-11-12 20:56:00,714.979,715.923,714.943,715.923,4120.0
2008-11-12 20:57:00,715.926,716.688,715.728,716.681,2840.0
2008-11-12 20:58:00,716.608,716.784,715.959,716.48,5170.0
2008-11-12 20:59:00,716.417,716.858,715.896,716.858,3500.0
2008-11-12 21:00:00,716.728,716.97,716.463,716.907,4420.0
2008-11-12 21:01:00,717.122,717.261,715.964,715.964,5860.0
2008-11-12 21:02:00,715.863,716.031,715.398,715.989,5640.0
2008-11-12 21:03:00,716.165,716.426,715.913,716.299,4000.0
2008-11-12 21:04:00,716.063,716.123,715.577,715.813,5810.0
2008-11-12 21:05:00,716.018,716.018,715.655,715.825,4670.0
2008-11-12 21:06:00,715.917,716.437,715.67,716.437,4310.0
2008-11-12 21:07:00,716.252,716.252,715.431,715.431,4330.0
2008-11-12 21:08:00,715.152,716.011,714.955,715.676,5530.0
2008-11-12 21:09:00,715.203,715.353,714.389,715.353,4510.0
2008-11-12 21:10:00,715.417,715.731,714.315,715.731,5530.0
2008-11-12 21:11:00,715.56,715.854,715.121,715.829,5050.0
2008-11-12 21:12:00,715.808,715.84,715.14,715.397,3780.0
2008-11-12 21:13:00,715.715,715.802,715.191,715.665,3900.0
2008-11-12 21:14:00,715.609,715.615,714.407,714.407,3770.0
2008-11-12 21:15:00,714.456,714.984,714.254,714.984,3880.0
2008-11-12 21:16:00,714.969,714.969,714.611,714.765,3630.0
2008-11-12 21:17:00,715.081,715.276,714.92,715.264,2950.0
2008-11-12 21:18:00,715.465,716.096,715.335,716.096,6210.0
2008-11-12 21:19:00,715.926,715.926,715.412,715.497,4560.0
2008-11-12 21:20:00,715.337,716.202,715.178,716.202,4500.0
2008-11-12 21:21:00,716.109,716.174,715.533,715.533,6200.0
2008-11-12 21:22:00,715.436,716.069,715.436,716.069,5840.0
2008-11-12 21:23:00,716.123,716.123,715.654,715.654,6800.0
2008-11-12 21:24:00,715.658,716.156,715.62,716.08,2730.0
2008-11-12 21:25:00,716.312,716.553,716.109,716.228,5410.0
2008-11-12 21:26:00,716.006,716.526,716.006,716.165,3250.0
2008-11-12 21:27:00,715.836,716.434,715.788,716.292,5780.0
2008-11-12 21:28:00,715.885,715.885,715.252,715.252,3250.0
2008-11-12 21:29:00,715.164,715.675,714.808,714.936,4810.0
2008-11-12 21:30:00,715.308,715.434,714.899,715.14,4820.0
2008-11-12 21:31:00,715.409,716.098,714.945,716.098,3830.0
2008-11-12 21:32:00,716.014,716.637,715.866,716.637,5420.0
2008-11-12 21:33:00,716.484,716.799,716.239,716.618,3590.0
2008-11-12 21:34:00,716.601,716.926,716.228,716.743,5220.0
2008-11-12 21:35:00,716.388,716.388,715.824,716.339,2670.0
2008-11-12 21:36:00,716.17,716.431,716.069,716.431,4660.0
2008-11-12 21:37:00,716.309,716.423,715.816,715.843,2660.0
2008-11-12 21:38:00,716.053,716.09,715.492,715.925,4350.0
2008-11-12 21:39:00,715.967,716.085,715.523,715.523,2990.0
2008-11-12 21:40:00,715.388,715.953,715.388,715.913,4780.0
2008-11-12 21:41:00,715.932,715.932,715.3,715.71,4810.0
2008-11-12 21:42:00,715.836,716.19,715.654,716.059,3920.0
2008-11-12 21:43:00,716.201,716.558,715.727,716.558,5900.0
2008-11-12 21:44:00,716.523,717.196,716.234,717.196,7590.0
2008-11-12 21:45:00,717.332,718.089,716.867,718.089,4290.0
2008-11-12 21:46:00,718.175,718.175,717.211,717.785,5740.0
2008-11-12 21:47:00,717.731,717.897,717.412,717.842,4130.0
2008-11-12 21:48:00,717.519,717.519,716.928,716.931,4400.0
2008-11-12 21:49:00,716.998,717.275,716.705,717.275,4900.0
2008-11-12 21:50:00,717.336,717.367,716.737,717.334,5030.0
2008-11-12 21:51:00,717.291,717.291,716.577,716.577,4560.0
2008-11-12 21:52:00,716.738,717.169,716.583,716.924,5920.0
2008-11-12 21:53:00,717.27,717.346,716.182,716.266,4010.0
2008-11-12 21:54:00,716.258,716.865,716.211,716.865,4370.0
2008-11-12 21:55:00,716.872,716.994,716.719,716.994,4180.0
2008-11-12 21:56:00,716.953,717.024,716.211,716.245,4560.0
2008-11-12 21:57:00,716.427,716.427,715.73,715.73,3880.0
2008-11-12 21:58:00,715.663,716.501,715.663,715.867,4270.0
2008-11-12 21:59:00,715.841,716.585,715.841,716.585,4300.0
2008-11-12 22:00:00,716.442,716.504,715.957,716.504,5040.0
2008-11-12 22:01:00,716.405,716.405,715.104,715.264,4610.0
2008-11-12 22:02:00,715.585,715.602,715.105,715.502,3530.0
2008-11-12 22:03:00,715.364,715.364,714.861,715.342,7270.0
2008-11-12 22:04:00,715.232,716.106,715.232,716.106,5390.0
2008-11-12 22:05:00,715.897,715.897,714.651,714.651,3920.0
2008-11-12 22:06:00,714.795,715.043,714.552,714.552,3120.0
2008-11-12 22:07:00,714.361,714.827,713.808,713.808,5740.0
2008-11-12 22:08:00,713.843,714.464,713.843,714.464,4530.0
2008-11-12 22:09:00,714.367,714.703,714.212,714.703,4220.0
2008-11-12 22:10:00,714.547,714.84,714.316,714.342,4820.0
2008-11-12 22:11:00,714.087,714.087,713.479,713.703,4650.0
2008-11-12 22:12:00,713.544,713.693,712.906,713.303,8680.0
2008-11-12 22:13:00,713.488,713.651,712.047,712.047,3830.0
2008-11-12 22:14:00,711.748,711.748,710.591,710.591,4740.0
2008-11-12 22:15:00,710.4,710.897,710.181,710.897,4490.0
2008-11-12 22:16:00,710.823,712.326,710.823,712.277,9180.0
2008-11-12 22:17:00,712.222,712.351,711.756,712.143,4030.0
2008-11-12 22:18:00,711.868,712.117,711.527,711.783,5390.0
2008-11-12 22:19:00,712.233,712.84,712.193,712.84,3390.0
2008-11-12 22:20:00,712.93,713.088,712.705,712.96,5130.0
2008-11-12 22:21:00,712.688,712.994,712.558,712.851,3950.0
2008-11-12 22:22:00,712.521,713.069,712.426,713.069,4300.0
2008-11-12 22:23:00,712.889,712.889,711.549,711.549,6280.0
2008-11-12 22:24:00,711.713,712.583,711.713,712.368,7290.0
2008-11-12 22:25:00,712.279,712.875,712.18,712.822,5320.0
2008-11-12 22:26:00,712.777,712.777,711.861,712.045,4710.0
2008-11-12 22:27:00,711.924,711.924,711.008,711.213,10740.0
2008-11-12 22:28:00,711.18,712.039,711.059,711.875,2360.0
2008-11-12 22:29:00,711.682,711.877,711.301,711.692,10170.0
2008-11-12 22:30:00,711.563,711.81,711.24,711.462,10960.0
2008-11-12 22:31:00,711.406,711.999,711.071,711.971,5220.0
2008-11-12 22:32:00,711.888,711.888,711.176,711.611,2950.0
2008-11-12 22:33:00,711.965,712.13,711.69,711.911,4490.0
2008-11-12 22:34:00,711.688,711.824,711.303,711.726,4370.0
2008-11-12 22:35:00,711.74,711.74,710.993,711.075,3770.0
2008-11-12 22:36:00,710.788,710.788,709.543,710.132,4520.0
2008-11-12 22:37:00,709.929,709.951,709.397,709.951,4580.0
2008-11-12 22:38:00,710.052,710.349,709.806,710.349,3440.0
2008-11-12 22:39:00,710.487,710.651,709.851,710.385,5360.0
2008-11-12 22:40:00,710.739,710.739,709.826,709.826,3240.0
2008-11-12 22:41:00,709.745,709.745,708.812,709.39,4160.0
2008-11-12 22:42:00,709.377,709.377,708.32,708.322,4940.0
2008-11-12 22:43:00,708.343,709.36,708.327,709.074,4570.0
2008-11-12 22:44:00,709.181,710.261,709.181,710.253,4700.0
2008-11-12 22:45:00,710.565,710.629,710.311,710.334,3270.0
2008-11-12 22:46:00,710.515,710.754,709.761,710.127,4540.0
2008-11-12 22:47:00,709.779,709.955,709.305,709.94,6620.0
2008-11-12 22:48:00,710.262,710.606,709.742,709.742,5350.0
2008-11-12 22:49:00,710.114,710.86,710.114,710.707,6750.0
2008-11-12 22:50:00,710.56,710.589,710.105,710.161,6600.0
2008-11-12 22:51:00,710.067,710.965,710.067,710.965,6590.0
2008-11-12 22:52:00,710.958,710.958,710.018,710.893,6150.0
2008-11-12 22:53:00,710.689,710.689,709.988,710.316,5260.0
2008-11-12 22:54:00,710.642,710.869,710.054,710.525,5220.0
2008-11-12 22:55:00,710.337,710.542,710.103,710.498,5210.0
2008-11-12 22:56:00,710.141,710.893,710.011,710.842,2910.0
2008-11-12 22:57:00,710.749,710.749,710.272,710.272,2990.0
2008-11-12 22:58:00,710.53,710.708,710.422,710.515,3540.0
2008-11-12 22:59:00,710.082,710.404,709.836,710.117,4250.0
2008-11-12 23:00:00,710.405,711.117,710.405,710.877,8130.0
2008-11-12 23:01:00,710.579,711.117,710.438,710.438,3080.0
2008-11-12 23:02:00,710.573,710.929,710.573,710.821,3030.0
2008-11-12 23:03:00,710.679,710.679,709.864,709.964,3540.0
2008-11-12 23:04:00,709.965,710.769,709.965,710.769,3950.0
2008-11-12 23:05:00,710.746,710.817,710.281,710.81,3250.0
2008-11-12 23:06:00,710.522,710.522,709.878,710.397,3520.0
2008-11-12 23:07:00,710.498,710.593,710.217,710.426,3860.0
2008-11-12 23:08:00,710.773,711.058,710.683,711.058,2980.0
2008-11-12 23:09:00,711.105,711.136,710.205,710.466,3230.0
2008-11-12 23:10:00,710.882,711.176,710.492,711.176,4220.0
2008-11-12 23:11:00,711.237,711.264,710.564,710.643,3680.0
2008-11-12 23:12:00,710.602,711.11,710.602,711.051,4880.0
2008-11-12 23:13:00,710.968,710.968,710.237,710.414,5070.0
2008-11-12 23:14:00,710.618,711.053,710.523,711.053,3750.0
2008-11-12 23:15:00,710.954,710.954,710.295,710.562,4600.0
2008-11-12 23:16:00,710.721,711.049,710.716,710.785,5400.0
2008-11-12 23:17:00,710.527,710.802,710.415,710.57,4120.0
2008-11-12 23:18:00,710.725,710.82,710.424,710.614,3790.0
2008-11-12 23:19:00,710.702,711.319,710.529,711.319,4640.0
2008-11-12 23:20:00,711.128,711.128,710.843,710.843,5630.0
2008-11-12 23:21:00,710.609,710.879,710.26,710.618,6680.0
2008-11-12 23:22:00,710.794,711.57,710.656,711.349,3190.0
2008-11-12 23:23:00,711.505,711.505,710.565,710.565,4470.0
2008-11-12 23:24:00,710.781,711.339,710.781,711.179,3720.0
2008-11-12 23:25:00,711.613,711.78,711.097,711.097,6200.0
2008-11-12 23:26:00,711.207,711.85,711.207,711.85,4870.0
2008-11-12 23:27:00,711.864,711.893,711.379,711.893,4940.0
2008-11-12 23:28:00,711.818,711.818,711.013,711.725,3270.0
2008-11-12 23:29:00,711.618,711.628,711.245,711.628,5650.0
2008-11-12 23:30:00,711.717,712.286,711.717,712.286,2770.0
2008-11-12 23:31:00,712.286,712.346,711.895,712.346,9940.0
2008-11-12 23:32:00,712.164,712.357,711.566,712.357,5050.0
2008-11-12 23:34:00,712.322,712.322,711.571,711.571,5330.0
2008-11-12 23:35:00,711.765,712.173,711.765,711.955,3490.0
2008-11-12 23:36:00,711.67,711.863,711.509,711.711,2800.0
2008-11-12 23:37:00,711.452,711.469,711.203,711.469,3040.0
2008-11-12 23:38:00,711.464,711.708,711.024,711.708,3700.0
2008-11-12 23:39:00,711.766,712.045,711.251,711.251,3840.0
2008-11-12 23:40:00,711.369,711.839,711.226,711.539,4610.0
2008-11-12 23:41:00,711.866,712.07,711.404,711.999,3430.0
2008-11-12 23:42:00,711.944,712.039,711.225,712.039,5470.0
2008-11-12 23:43:00,712.071,712.071,711.668,711.819,4070.0
2008-11-12 23:44:00,711.419,712.313,711.229,712.313,4090.0
2008-11-12 23:45:00,712.345,712.345,711.749,711.85,4850.0
2008-11-12 23:46:00,711.923,712.079,711.255,711.889,4700.0
2008-11-12 23:47:00,711.857,711.857,711.446,711.835,4120.0
2008-11-12 23:48:00,712.024,712.024,711.434,711.898,3050.0
2008-11-12 23:49:00,711.97,711.97,711.444,711.567,3740.0
2008-11-12 23:50:00,711.808,711.852,711.373,711.373,4400.0
2008-11-12 23:51:00,711.046,711.683,710.953,711.617,2890.0
2008-11-12 23:52:00,711.544,711.761,711.198,711.702,4470.0
2008-11-12 23:53:00,711.725,711.725,711.155,711.623,4510.0
2008-11-12 23:54:00,711.476,711.476,710.843,711.38,7400.0
2008-11-12 23:55:00,711.41,711.41,710.846,711.364,5030.0
2008-11-12 23:56:00,711.214,711.391,710.843,711.391,3160.0
2008-11-12 23:57:00,711.33,711.33,710.607,710.607,7310.0
2008-11-12 23:58:00,710.584,711.058,710.582,710.65,4700.0
2008-11-12 23:59:00,710.683,711.158,710.613,711.158,4340.0
2008-11-13 00:00:00,711.274,711.274,710.875,711.265,3180.0
2008-11-13 00:01:00,711.421,711.553,711.067,711.067,5750.0
2008-11-13 00:02:00,710.704,711.335,710.147,711.335,5130.0
2008-11-13 00:03:00,711.192,711.192,710.381,710.452,5410.0
2008-11-13 00:04:00,710.708,710.954,710.445,710.954,5580.0
2008-11-13 00:05:00,711.041,711.041,710.39,711.022,3490.0
2008-11-13 00:06:00,710.969,710.969,709.998,709.998,5920.0
2008-11-13 00:07:00,710.273,711.026,710.273,710.725,4890.0
2008-11-13 00:08:00,710.739,710.739,710.176,710.406,4770.0
2008-11-13 00:09:00,710.242,710.574,709.557,709.557,3900.0
2008-11-13 00:10:00,709.522,710.275,709.522,710.219,8790.0
2008-11-13 00:11:00,710.063,710.444,709.868,710.444,4540.0
2008-11-13 00:12:00,710.355,710.355,709.672,710.325,5040.0
2008-11-13 00:13:00,710.168,710.369,709.77,710.322,5050.0
2008-11-13 00:14:00,710.278,710.381,709.883,710.128,7220.0
2008-11-13 00:15:00,709.914,710.316,709.688,709.878,8070.0
2008-11-13 00:16:00,710.239,710.664,710.239,710.664,3680.0
2008-11-13 00:17:00,710.71,710.84,710.163,710.84,4360.0
2008-11-13 00:18:00,710.851,710.87,710.725,710.725,2710.0
2008-11-13 00:19:00,710.666,710.736,710.464,710.464,5610.0
2008-11-13 00:20:00,710.217,710.982,709.975,710.982,8340.0
2008-11-13 00:21:00,710.917,710.917,710.832,710.832,3570.0
2008-11-13 00:22:00,710.886,710.991,710.886,710.983,4590.0
2008-11-13 00:23:00,710.871,710.993,710.843,710.889,6400.0
2008-11-13 00:24:00,710.929,710.977,710.868,710.953,4420.0
2008-11-13 00:25:00,711.058,711.119,711.047,711.119,3470.0
2008-11-13 00:26:00,712.2,712.2,712.0,712.1,3650.0
2008-11-13 00:27:00,712.8,712.8,712.8,712.8,3650.0
2008-11-13 00:28:00,711.009,711.074,710.51,710.51,3650.0
2008-11-13 00:29:00,712.0,712.8,712.0,712.6,7110.0
2008-11-13 00:30:00,709.936,709.965,709.473,709.965,7110.0
2008-11-13 00:31:00,710.518,711.014,710.518,711.014,6460.0
2008-11-13 00:32:00,711.015,711.119,711.015,711.119,5030.0
2008-11-13 00:33:00,711.046,711.097,711.023,711.023,4660.0
2008-11-13 00:34:00,711.052,711.138,711.04,711.097,5300.0
2008-11-13 00:35:00,711.024,711.124,711.0,711.0,3570.0
2008-11-13 00:36:00,713.0,713.3,713.0,713.2,6710.0
2008-11-13 00:37:00,713.3,713.8,713.3,713.7,6710.0
2008-11-13 00:38:00,713.6,713.7,713.4,713.4,6710.0
2008-11-13 00:39:00,711.104,711.114,710.975,711.009,6710.0
2008-11-13 00:40:00,710.874,710.874,710.138,710.194,10270.0
2008-11-13 00:41:00,713.2,713.3,713.1,713.3,5020.0
2008-11-13 00:42:00,713.4,713.4,713.3,713.4,5020.0
2008-11-13 00:43:00,710.542,710.866,710.387,710.387,5020.0
2008-11-13 00:44:00,709.907,710.761,709.832,710.761,3140.0
2008-11-13 00:45:00,710.931,711.08,710.931,711.0,5180.0
2008-11-13 00:46:00,713.2,713.5,713.2,713.3,6340.0
2008-11-13 00:47:00,713.4,713.5,713.3,713.4,6340.0
2008-11-13 00:48:00,713.5,713.7,713.5,713.7,6340.0
2008-11-13 00:49:00,711.114,711.152,710.598,710.598,6340.0
2008-11-13 00:50:00,710.342,710.636,710.175,710.636,4620.0
2008-11-13 00:51:00,710.892,711.076,710.892,711.076,4060.0
2008-11-13 00:52:00,714.1,714.1,713.5,713.5,4460.0
2008-11-13 00:53:00,711.187,711.426,711.187,711.331,4460.0
2008-11-13 00:54:00,711.385,711.493,711.385,711.431,3330.0
2008-11-13 00:55:00,711.338,711.338,710.618,710.618,4310.0
2008-11-13 00:56:00,710.328,710.328,709.876,710.143,4030.0
2008-11-13 00:57:00,710.535,711.164,710.535,711.164,7340.0
2008-11-13 00:58:00,711.079,711.12,710.519,710.519,4070.0
2008-11-13 00:59:00,711.9,711.9,711.4,711.6,14850.0
2008-11-13 01:00:00,709.759,709.759,708.699,708.8,14850.0
2008-11-13 01:01:00,709.377,709.812,708.51,709.524,5730.0
2008-11-13 01:02:00,709.595,709.729,709.107,709.727,3670.0
2008-11-13 01:03:00,709.775,709.911,709.372,709.803,4460.0
2008-11-13 01:04:00,709.56,709.584,709.135,709.217,7570.0
2008-11-13 01:05:00,709.08,709.911,709.08,709.911,3930.0
2008-11-13 01:06:00,709.775,710.146,709.306,709.306,5150.0
2008-11-13 01:07:00,709.501,709.893,709.262,709.688,4890.0
2008-11-13 01:08:00,709.717,709.745,709.049,709.368,2960.0
2008-11-13 01:09:00,709.607,709.807,709.212,709.648,11360.0
2008-11-13 01:10:00,709.99,711.139,709.99,711.139,4010.0
2008-11-13 01:11:00,710.793,710.793,710.058,710.3,3830.0
2008-11-13 01:12:00,710.378,711.318,710.181,711.002,4690.0
2008-11-13 01:13:00,710.886,711.119,710.683,710.783,5910.0
2008-11-13 01:14:00,711.079,711.292,710.909,711.153,6880.0
2008-11-13 01:15:00,711.155,711.195,710.806,710.987,6560.0
2008-11-13 01:16:00,710.907,711.27,710.761,711.27,5930.0
2008-11-13 01:17:00,711.436,711.545,711.21,711.351,3770.0
2008-11-13 01:18:00,710.975,711.505,710.706,711.021,5770.0
2008-11-13 01:19:00,711.309,711.565,711.133,711.192,5930.0
2008-11-13 01:20:00,710.982,711.433,710.816,711.433,4730.0
2008-11-13 01:21:00,711.198,711.228,710.372,710.372,6730.0
2008-11-13 01:22:00,710.325,711.218,710.325,711.218,4160.0
2008-11-13 01:23:00,711.091,711.473,710.787,711.194,3690.0
2008-11-13 01:24:00,711.153,711.601,710.846,711.275,4080.0
2008-11-13 01:25:00,711.259,711.622,711.02,711.393,4580.0
2008-11-13 01:26:00,711.624,712.271,711.229,712.271,11440.0
2008-11-13 01:27:00,712.584,712.743,711.816,712.38,7140.0
2008-11-13 01:28:00,712.305,712.744,711.773,712.067,5970.0
2008-11-13 01:29:00,712.373,712.828,712.373,712.828,5990.0
2008-11-13 01:30:00,712.538,712.922,711.68,711.68,8580.0
2008-11-13 01:31:00,711.903,712.61,711.803,712.357,4140.0
2008-11-13 01:32:00,712.675,712.991,711.876,712.007,5340.0
2008-11-13 01:33:00,712.206,712.473,711.681,711.731,3430.0
2008-11-13 01:34:00,711.941,712.344,711.83,712.152,4750.0
2008-11-13 01:35:00,712.427,713.191,712.221,713.191,4570.0
2008-11-13 01:36:00,713.163,713.163,712.609,713.116,4800.0
2008-11-13 01:37:00,713.131,713.359,712.785,713.359,5550.0
2008-11-13 01:38:00,713.334,713.575,712.857,713.554,7410.0
2008-11-13 01:39:00,713.561,713.572,713.114,713.572,8520.0
2008-11-13 01:40:00,713.43,713.43,712.702,713.258,4230.0
2008-11-13 01:41:00,713.161,713.161,712.508,712.508,3230.0
2008-11-13 01:42:00,712.509,713.025,712.509,712.825,3950.0
2008-11-13 01:43:00,713.184,713.402,712.928,712.962,4540.0
2008-11-13 01:44:00,712.704,713.24,712.704,713.0,6770.0
2008-11-13 01:45:00,712.767,713.162,712.468,712.739,5740.0
2008-11-13 01:46:00,713.604,714.467,712.992,712.992,4320.0
2008-11-13 01:47:00,712.879,713.304,712.547,713.053,3940.0
2008-11-13 01:48:00,713.296,713.514,712.964,713.514,5550.0
2008-11-13 01:49:00,713.644,713.644,712.826,712.96,5890.0
2008-11-13 01:50:00,712.708,713.638,712.708,713.638,13320.0
2008-11-13 01:51:00,713.752,713.914,713.383,713.84,4240.0
2008-11-13 01:52:00,713.591,713.931,712.823,713.656,6820.0
2008-11-13 01:53:00,713.691,713.943,712.187,712.187,3840.0
2008-11-13 01:54:00,712.383,712.838,712.286,712.567,3590.0
2008-11-13 01:55:00,712.165,712.504,711.833,711.833,7980.0
2008-11-13 01:56:00,711.996,712.175,711.751,711.853,6640.0
2008-11-13 01:57:00,711.872,712.443,711.48,711.546,7150.0
2008-11-13 01:58:00,711.985,712.059,711.455,711.949,6290.0
2008-11-13 01:59:00,711.894,712.047,711.676,711.676,6210.0
2008-11-13 02:00:00,711.465,711.585,711.4,711.4,3960.0
2008-11-13 02:01:00,711.484,712.051,711.484,711.734,6460.0
2008-11-13 02:02:00,711.652,712.581,711.318,712.33,4400.0
2008-11-13 02:03:00,712.196,712.644,711.896,712.28,6000.0
2008-11-13 02:04:00,712.574,713.16,712.027,713.104,6200.0
2008-11-13 02:05:00,713.108,713.182,712.633,713.038,3830.0
2008-11-13 02:06:00,712.907,712.907,712.21,712.677,3790.0
2008-11-13 02:07:00,712.783,713.028,712.291,712.969,7650.0
2008-11-13 02:08:00,712.645,713.076,712.03,712.944,5250.0
2008-11-13 02:09:00,712.573,712.754,711.837,712.667,16790.0
2008-11-13 02:10:00,712.442,712.442,710.448,710.585,6940.0
2008-11-13 02:11:00,710.544,711.86,710.223,711.209,4830.0
2008-11-13 02:12:00,710.489,712.223,710.396,711.424,4190.0
2008-11-13 02:13:00,710.959,710.959,709.592,709.592,5800.0
2008-11-13 02:14:00,709.309,710.436,709.28,710.436,5010.0
2008-11-13 02:15:00,710.371,710.865,709.946,710.865,4960.0
2008-11-13 02:16:00,710.979,711.165,710.702,710.836,4000.0
2008-11-13 02:17:00,710.68,711.42,710.68,711.42,4960.0
2008-11-13 02:18:00,711.589,711.589,711.198,711.218,3640.0
2008-11-13 02:19:00,711.324,711.421,711.281,711.337,4850.0
2008-11-13 02:20:00,711.165,711.375,710.836,710.836,6760.0
2008-11-13 02:21:00,710.85,711.234,710.8,711.234,7090.0
2008-11-13 02:22:00,711.177,711.548,710.606,710.752,4680.0
2008-11-13 02:23:00,711.187,711.369,710.809,710.821,6720.0
2008-11-13 02:24:00,711.046,711.485,710.588,711.485,5160.0
2008-11-13 02:25:00,711.253,711.384,710.936,711.384,4410.0
2008-11-13 02:26:00,711.427,712.094,710.929,712.094,4530.0
2008-11-13 02:27:00,711.678,711.912,711.485,711.73,7390.0
2008-11-13 02:28:00,711.772,712.342,711.731,712.011,6630.0
2008-11-13 02:29:00,712.075,712.211,711.405,712.211,9500.0
2008-11-13 02:30:00,712.534,712.679,712.24,712.594,7260.0
2008-11-13 02:31:00,712.533,712.706,712.202,712.706,7170.0
2008-11-13 02:32:00,712.687,713.188,712.55,713.188,6350.0
2008-11-13 02:33:00,713.167,713.224,712.542,713.224,13440.0
2008-11-13 02:34:00,713.062,713.12,712.571,713.12,4720.0
2008-11-13 02:35:00,713.298,713.499,712.927,713.333,3230.0
2008-11-13 02:36:00,713.143,713.434,712.723,713.24,3640.0
2008-11-13 02:37:00,713.494,713.574,713.132,713.462,4380.0
2008-11-13 02:38:00,713.395,713.813,713.211,713.389,6390.0
2008-11-13 02:39:00,713.829,714.138,713.119,713.297,4240.0
2008-11-13 02:40:00,713.485,714.066,713.345,714.066,5550.0
2008-11-13 02:41:00,714.024,714.284,713.432,713.436,5780.0
2008-11-13 02:42:00,713.395,713.776,713.27,713.481,5090.0
2008-11-13 02:43:00,713.927,714.11,713.524,713.986,5480.0
2008-11-13 02:44:00,714.176,714.262,713.397,713.397,4300.0
2008-11-13 02:45:00,713.037,714.29,712.488,712.488,5140.0
2008-11-13 02:46:00,712.585,714.113,712.585,713.052,5600.0
2008-11-13 02:47:00,713.158,713.727,713.158,713.188,4690.0
2008-11-13 02:48:00,713.372,713.425,713.127,713.148,2850.0
2008-11-13 02:49:00,713.078,713.309,711.993,711.993,4250.0
2008-11-13 02:50:00,712.286,713.102,712.145,712.145,13250.0
2008-11-13 02:51:00,712.493,712.998,712.119,712.119,3820.0
2008-11-13 02:52:00,712.408,713.0,712.088,713.0,6320.0
2008-11-13 02:53:00,713.075,713.238,712.349,712.461,5060.0
2008-11-13 02:54:00,712.852,713.079,712.136,712.136,4480.0
2008-11-13 02:55:00,712.553,713.008,712.374,712.432,5790.0
2008-11-13 02:56:00,712.762,713.05,712.599,712.976,3820.0
2008-11-13 02:57:00,713.018,713.055,712.53,712.577,4970.0
2008-11-13 02:58:00,712.998,713.252,712.045,712.045,7200.0
2008-11-13 02:59:00,712.093,712.921,712.093,712.921,13700.0
2008-11-13 03:00:00,712.985,712.985,712.513,712.805,5250.0
2008-11-13 03:01:00,713.097,713.416,713.097,713.416,5040.0
2008-11-13 03:02:00,713.47,713.47,712.767,713.275,6100.0
2008-11-13 03:03:00,713.34,713.359,712.929,713.173,3350.0
2008-11-13 03:04:00,713.207,713.29,712.979,713.203,5460.0
2008-11-13 03:05:00,712.875,712.962,712.224,712.962,3960.0
2008-11-13 03:06:00,712.969,713.283,712.387,712.434,4700.0
2008-11-13 03:07:00,712.236,713.03,712.236,712.255,6000.0
2008-11-13 03:08:00,712.368,712.757,712.163,712.757,3720.0
2008-11-13 03:09:00,712.659,713.315,712.659,713.315,5850.0
2008-11-13 03:10:00,713.125,713.217,712.638,713.217,6660.0
2008-11-13 03:11:00,713.281,713.617,713.225,713.463,4870.0
2008-11-13 03:12:00,713.208,713.424,712.838,713.0,5080.0
2008-11-13 03:13:00,712.869,713.16,712.799,713.16,4680.0
2008-11-13 03:14:00,713.141,713.356,712.871,713.054,5400.0
2008-11-13 03:15:00,712.855,712.977,712.513,712.901,4550.0
2008-11-13 03:16:00,712.864,713.012,712.534,712.598,5740.0
2008-11-13 03:17:00,712.256,712.796,711.96,712.796,7750.0
2008-11-13 03:18:00,712.829,712.964,712.533,712.964,4510.0
2008-11-13 03:19:00,712.898,712.898,712.349,712.604,12300.0
2008-11-13 03:20:00,712.288,712.607,711.804,712.326,6600.0
2008-11-13 03:21:00,712.376,712.761,712.376,712.554,7160.0
2008-11-13 03:22:00,712.593,712.979,712.541,712.84,4510.0
2008-11-13 03:23:00,712.775,713.062,712.775,713.062,4640.0
2008-11-13 03:24:00,713.042,713.042,712.656,712.779,4690.0
2008-11-13 03:25:00,712.986,713.358,712.748,713.358,5340.0
2008-11-13 03:26:00,713.419,713.66,713.419,713.471,3280.0
2008-11-13 03:27:00,713.4,713.4,712.896,712.928,6360.0
2008-11-13 03:28:00,713.147,713.464,712.968,713.219,6760.0
2008-11-13 03:29:00,713.077,713.478,713.06,713.156,8330.0
2008-11-13 03:30:00,712.94,713.242,712.94,713.056,6540.0
2008-11-13 03:31:00,712.953,713.168,712.753,712.753,4640.0
2008-11-13 03:32:00,712.835,713.123,712.647,712.929,4500.0
2008-11-13 03:33:00,713.094,713.177,712.749,712.749,4840.0
2008-11-13 03:34:00,712.784,713.397,712.716,713.397,3910.0
2008-11-13 03:35:00,713.285,713.285,712.821,713.113,6140.0
2008-11-13 03:36:00,713.076,713.474,712.989,712.989,5080.0
2008-11-13 03:37:00,713.176,713.225,712.832,712.832,4470.0
2008-11-13 03:38:00,712.821,712.92,712.797,712.832,3760.0
2008-11-13 03:39:00,713.004,713.403,712.951,713.357,11520.0
2008-11-13 03:40:00,713.327,713.387,712.928,713.387,8930.0
2008-11-13 03:41:00,713.263,713.453,713.077,713.453,5350.0
2008-11-13 03:42:00,713.452,713.452,713.306,713.396,4590.0
2008-11-13 03:43:00,713.496,713.601,713.386,713.461,4090.0
2008-11-13 03:44:00,713.299,713.572,713.141,713.472,7490.0
2008-11-13 03:45:00,713.313,713.6,713.098,713.407,5120.0
2008-11-13 03:46:00,713.458,713.667,713.153,713.652,6500.0
2008-11-13 03:47:00,713.678,713.678,713.062,713.669,4920.0
2008-11-13 03:48:00,713.817,714.073,713.555,713.727,4710.0
2008-11-13 03:49:00,713.718,713.998,713.529,713.684,13120.0
2008-11-13 03:50:00,713.546,713.914,713.418,713.632,4440.0
2008-11-13 03:51:00,713.885,714.11,713.66,714.11,6100.0
2008-11-13 03:52:00,714.045,714.045,713.713,713.977,5960.0
2008-11-13 03:53:00,713.917,714.233,713.816,713.816,6600.0
2008-11-13 03:54:00,713.698,714.022,713.496,713.517,5000.0
2008-11-13 03:55:00,713.463,714.142,713.463,714.142,6100.0
2008-11-13 03:56:00,714.099,714.461,713.966,714.254,7650.0
2008-11-13 03:57:00,714.082,714.132,713.606,714.132,6770.0
2008-11-13 03:58:00,714.095,714.095,713.499,713.658,7780.0
2008-11-13 03:59:00,713.794,714.053,713.598,713.768,4490.0
2008-11-13 04:00:00,713.987,714.249,713.668,714.046,3600.0
2008-11-13 04:01:00,713.968,714.066,713.577,713.972,4240.0
2008-11-13 04:02:00,713.944,714.037,713.327,714.037,6100.0
2008-11-13 04:03:00,713.883,713.889,713.676,713.822,5430.0
2008-11-13 04:04:00,713.747,714.058,713.509,714.058,4930.0
2008-11-13 04:05:00,713.943,713.943,713.404,713.902,5000.0
2008-11-13 04:06:00,713.905,713.972,713.628,713.968,3380.0
2008-11-13 04:07:00,713.724,713.724,713.178,713.191,3780.0
2008-11-13 04:08:00,713.125,713.775,713.125,713.775,5060.0
2008-11-13 04:09:00,713.804,713.931,713.399,713.931,5210.0
2008-11-13 04:10:00,713.874,713.955,713.412,713.955,4730.0
2008-11-13 04:11:00,713.877,714.239,713.759,714.239,4330.0
2008-11-13 04:12:00,713.952,713.952,713.639,713.685,3710.0
2008-11-13 04:13:00,713.483,714.144,713.324,714.144,4070.0
2008-11-13 04:14:00,714.074,714.108,713.502,714.002,4570.0
2008-11-13 04:15:00,714.022,714.056,713.365,714.056,4710.0
2008-11-13 04:16:00,713.923,713.966,713.454,713.702,4090.0
2008-11-13 04:17:00,713.874,714.054,713.577,713.869,5820.0
2008-11-13 04:18:00,713.677,714.052,713.655,714.052,5390.0
2008-11-13 04:19:00,713.995,714.186,713.844,713.844,3170.0
2008-11-13 04:20:00,713.78,713.879,713.486,713.835,5420.0
2008-11-13 04:21:00,714.1,714.1,714.1,714.1,3760.0
2008-11-13 04:22:00,713.709,714.186,713.551,714.186,3760.0
2008-11-13 04:23:00,714.1,714.216,713.742,714.216,3720.0
2008-11-13 04:24:00,714.091,714.091,713.402,713.65,2890.0
2008-11-13 04:25:00,713.861,714.246,713.861,714.061,5300.0
2008-11-13 04:26:00,713.728,713.728,713.374,713.647,4450.0
2008-11-13 04:27:00,713.759,714.137,713.637,714.137,2920.0
2008-11-13 04:28:00,714.083,714.193,713.679,714.193,8610.0
2008-11-13 04:29:00,714.187,714.187,713.905,713.957,4860.0
2008-11-13 04:30:00,713.572,713.669,713.308,713.669,5290.0
2008-11-13 04:31:00,713.873,714.066,713.473,714.066,5120.0
2008-11-13 04:32:00,713.902,713.91,713.609,713.716,4980.0
2008-11-13 04:33:00,713.389,713.907,713.171,713.907,3810.0
2008-11-13 04:34:00,713.771,714.073,713.51,713.584,4570.0
2008-11-13 04:35:00,713.413,713.813,713.21,713.485,4590.0
2008-11-13 04:36:00,713.306,713.823,713.131,713.823,5480.0
2008-11-13 04:37:00,713.756,713.756,713.193,713.426,3940.0
2008-11-13 04:38:00,713.453,713.892,713.453,713.892,5860.0
2008-11-13 04:39:00,713.879,713.96,713.721,713.941,6320.0
2008-11-13 04:40:00,713.971,714.035,713.438,713.581,5780.0
2008-11-13 04:41:00,713.9,714.12,713.586,713.586,3550.0
2008-11-13 04:42:00,713.595,714.095,713.595,714.095,3870.0
2008-11-13 04:43:00,714.167,714.31,714.167,714.205,4390.0
2008-11-13 04:44:00,714.091,714.112,713.694,714.112,3590.0
2008-11-13 04:45:00,714.09,714.166,713.807,714.166,4830.0
2008-11-13 04:46:00,714.186,714.238,713.881,714.238,5040.0
2008-11-13 04:47:00,714.295,714.295,713.767,713.884,3780.0
2008-11-13 04:48:00,713.925,714.269,713.925,714.07,3250.0
2008-11-13 04:49:00,713.904,714.3,713.83,714.279,5130.0
2008-11-13 04:50:00,714.19,714.327,713.879,714.056,3700.0
2008-11-13 04:51:00,714.297,714.762,714.276,714.762,3900.0
2008-11-13 04:52:00,714.747,714.76,714.369,714.634,3070.0
2008-11-13 04:53:00,714.87,715.029,714.691,714.915,3190.0
2008-11-13 04:54:00,714.785,714.907,714.349,714.349,3840.0
2008-11-13 04:55:00,714.611,715.158,714.611,715.158,4380.0
2008-11-13 04:56:00,715.056,715.163,714.827,715.163,4870.0
2008-11-13 04:57:00,715.034,715.217,714.9,715.217,3590.0
2008-11-13 04:58:00,715.236,715.236,714.597,715.107,4530.0
2008-11-13 04:59:00,715.042,715.042,714.299,714.67,9710.0
2008-11-13 05:00:00,714.597,714.966,714.216,714.499,4680.0
2008-11-13 05:01:00,714.49,714.699,714.284,714.438,4240.0
2008-11-13 05:02:00,714.147,714.328,713.839,714.034,3980.0
2008-11-13 05:03:00,713.981,714.572,713.981,714.572,4540.0
2008-11-13 05:04:00,714.559,714.826,714.062,714.609,5960.0
2008-11-13 05:05:00,714.356,714.423,713.815,714.423,4600.0
2008-11-13 05:06:00,714.556,714.657,714.382,714.396,5060.0
2008-11-13 05:07:00,714.132,714.259,713.818,714.259,6380.0
2008-11-13 05:08:00,714.423,714.607,714.252,714.31,6820.0
2008-11-13 05:09:00,714.49,714.49,714.097,714.174,6340.0
2008-11-13 05:10:00,714.268,714.387,714.081,714.161,7150.0
2008-11-13 05:11:00,713.932,714.341,713.873,714.341,4950.0
2008-11-13 05:12:00,714.123,714.347,713.684,714.347,5400.0
2008-11-13 05:13:00,714.256,714.632,714.256,714.463,5720.0
2008-11-13 05:14:00,714.466,714.748,714.466,714.748,3160.0
2008-11-13 05:15:00,714.646,714.646,714.282,714.586,4830.0
2008-11-13 05:16:00,714.585,714.719,714.061,714.719,3940.0
2008-11-13 05:17:00,714.764,714.764,714.36,714.382,4730.0
2008-11-13 05:18:00,714.268,714.301,713.872,714.301,4410.0
2008-11-13 05:19:00,714.546,714.804,714.546,714.669,4270.0
2008-11-13 05:20:00,714.655,714.738,714.187,714.53,6700.0
2008-11-13 05:21:00,714.577,714.577,714.329,714.447,3640.0
2008-11-13 05:22:00,714.434,714.501,714.036,714.501,4750.0
2008-11-13 05:23:00,714.57,714.607,714.471,714.604,3450.0
2008-11-13 05:24:00,714.324,714.861,713.961,714.861,3920.0
2008-11-13 05:25:00,715.001,715.176,714.833,715.114,2190.0
2008-11-13 05:26:00,715.133,715.133,714.5,714.904,4420.0
2008-11-13 05:27:00,714.737,714.778,714.505,714.771,4000.0
2008-11-13 05:28:00,715.052,715.307,714.818,714.946,5810.0
2008-11-13 05:29:00,714.731,715.199,714.522,715.199,9510.0
2008-11-13 05:30:00,715.153,715.24,714.728,715.24,11280.0
2008-11-13 05:31:00,715.169,715.169,714.622,715.031,3130.0
2008-11-13 05:32:00,714.975,715.05,714.488,714.958,9050.0
2008-11-13 05:33:00,715.027,715.027,714.646,714.774,6930.0
2008-11-13 05:34:00,714.588,715.006,714.312,715.006,7700.0
2008-11-13 05:35:00,715.175,715.175,714.804,714.87,5740.0
2008-11-13 05:36:00,714.705,714.882,714.612,714.807,4300.0
2008-11-13 05:37:00,714.95,715.002,714.772,714.997,4250.0
2008-11-13 05:38:00,715.066,715.084,714.488,714.553,4110.0
2008-11-13 05:39:00,714.709,714.762,714.351,714.38,3510.0
2008-11-13 05:40:00,714.408,714.791,714.321,714.791,3190.0
2008-11-13 05:41:00,714.832,714.945,714.407,714.945,5850.0
2008-11-13 05:42:00,714.913,714.913,714.532,714.807,3730.0
2008-11-13 05:43:00,714.705,714.859,714.3,714.804,9160.0
2008-11-13 05:44:00,714.579,714.802,714.151,714.802,3790.0
2008-11-13 05:45:00,714.741,714.741,714.434,714.487,3910.0
2008-11-13 05:46:00,714.62,714.8,714.3,714.8,4070.0
2008-11-13 05:47:00,714.851,715.019,714.524,714.904,6760.0
2008-11-13 05:48:00,714.815,714.92,714.568,714.92,3190.0
2008-11-13 05:49:00,714.982,715.131,714.622,714.622,3830.0
2008-11-13 05:50:00,714.777,714.877,714.372,714.684,4510.0
2008-11-13 05:51:00,714.45,714.729,714.335,714.503,3970.0
2008-11-13 05:52:00,714.22,714.541,714.102,714.305,5870.0
2008-11-13 05:53:00,714.685,714.889,714.53,714.841,3070.0
2008-11-13 05:54:00,714.838,714.856,714.314,714.647,5100.0
2008-11-13 05:55:00,714.742,714.742,714.169,714.197,4930.0
2008-11-13 05:56:00,714.466,714.501,714.131,714.423,6030.0
2008-11-13 05:57:00,714.544,714.751,714.007,714.208,4090.0
2008-11-13 05:58:00,714.268,714.631,714.193,714.256,4900.0
2008-11-13 05:59:00,714.327,714.714,714.327,714.714,4590.0
2008-11-13 06:00:00,714.842,714.966,714.33,714.675,6140.0
2008-11-13 06:01:00,714.704,714.704,714.38,714.472,3850.0
2008-11-13 06:02:00,714.472,714.472,714.078,714.41,5030.0
2008-11-13 06:03:00,714.619,714.779,714.402,714.454,6680.0
2008-11-13 06:04:00,714.311,714.532,713.789,714.057,5310.0
2008-11-13 06:05:00,714.083,714.43,713.978,714.188,5370.0
2008-11-13 06:06:00,714.097,714.267,713.918,713.925,4110.0
2008-11-13 06:07:00,713.959,714.35,713.959,714.24,7230.0
2008-11-13 06:08:00,714.136,714.43,713.826,714.412,4330.0
2008-11-13 06:09:00,714.418,714.418,713.907,714.134,3790.0
2008-11-13 06:10:00,713.915,714.086,713.915,714.036,3700.0
2008-11-13 06:11:00,714.079,714.399,713.776,713.776,3310.0
2008-11-13 06:12:00,713.767,714.388,713.76,714.388,4290.0
2008-11-13 06:13:00,714.347,714.386,713.962,714.386,4070.0
2008-11-13 06:14:00,714.25,714.25,713.68,714.222,4980.0
2008-11-13 06:15:00,714.164,714.378,713.806,714.378,7890.0
2008-11-13 06:16:00,714.205,714.205,713.541,713.872,5250.0
2008-11-13 06:17:00,713.933,714.234,713.802,714.234,5480.0
2008-11-13 06:18:00,714.261,714.261,713.709,714.023,4700.0
2008-11-13 06:19:00,713.979,714.187,713.707,714.096,4670.0
2008-11-13 06:20:00,713.816,714.304,713.477,714.25,3600.0
2008-11-13 06:21:00,714.114,714.114,713.729,713.918,4250.0
2008-11-13 06:22:00,713.726,714.077,713.575,714.077,3130.0
2008-11-13 06:23:00,714.052,714.157,713.731,713.731,6350.0
2008-11-13 06:24:00,713.852,713.956,713.588,713.588,3530.0
2008-11-13 06:25:00,713.667,714.072,713.599,713.633,7030.0
2008-11-13 06:26:00,713.575,713.825,713.4,713.4,4970.0
2008-11-13 06:27:00,713.56,714.311,713.56,714.311,6050.0
2008-11-13 06:28:00,714.193,714.198,713.875,714.198,4370.0
2008-11-13 06:29:00,714.012,714.012,713.439,713.964,3480.0
2008-11-13 06:30:00,713.994,714.191,713.453,713.453,6740.0
2008-11-13 06:31:00,713.491,714.139,713.491,713.784,4310.0
2008-11-13 06:32:00,713.59,713.921,713.375,713.685,6440.0
2008-11-13 06:33:00,713.835,714.014,713.374,713.374,3540.0
2008-11-13 06:34:00,713.617,713.955,713.617,713.8,4590.0
2008-11-13 06:35:00,713.85,714.038,713.811,713.941,2850.0
2008-11-13 06:36:00,713.743,714.165,713.52,713.775,4840.0
2008-11-13 06:37:00,713.502,713.754,713.362,713.507,6020.0
2008-11-13 06:38:00,713.669,714.121,713.556,713.569,4620.0
2008-11-13 06:39:00,713.457,714.015,713.457,713.768,4680.0
2008-11-13 06:40:00,713.932,713.94,713.652,713.94,4920.0
2008-11-13 06:41:00,714.202,714.424,713.95,714.424,9130.0
2008-11-13 06:42:00,714.354,714.478,714.035,714.035,5080.0
2008-11-13 06:43:00,714.056,714.056,713.591,713.591,4440.0
2008-11-13 06:44:00,713.723,714.238,713.723,714.129,5100.0
2008-11-13 06:45:00,714.162,714.313,713.839,714.313,4070.0
2008-11-13 06:46:00,714.154,714.155,713.801,714.053,4930.0
2008-11-13 06:47:00,714.208,714.493,714.208,714.38,3320.0
2008-11-13 06:48:00,714.314,714.392,713.84,714.385,6020.0
2008-11-13 06:49:00,714.433,714.433,713.776,714.093,3760.0
2008-11-13 06:50:00,713.801,714.246,713.522,714.246,4620.0
2008-11-13 06:51:00,714.132,714.265,714.031,714.047,4220.0
2008-11-13 06:52:00,713.869,714.216,713.66,714.216,3990.0
2008-11-13 06:53:00,714.325,714.325,713.993,714.172,6080.0
2008-11-13 06:54:00,714.381,714.545,714.305,714.392,4120.0
2008-11-13 06:55:00,714.115,714.524,714.115,714.498,4770.0
2008-11-13 06:56:00,714.452,714.602,714.207,714.602,3860.0
2008-11-13 06:57:00,714.691,714.797,714.602,714.602,4900.0
2008-11-13 06:58:00,714.626,714.626,713.826,714.495,5680.0
2008-11-13 06:59:00,714.527,714.575,714.091,714.575,5210.0
2008-11-13 07:00:00,714.528,714.528,714.025,714.142,3190.0
2008-11-13 07:01:00,714.06,714.595,714.06,714.41,5960.0
2008-11-13 07:02:00,714.298,714.298,714.022,714.25,3320.0
2008-11-13 07:03:00,714.261,714.498,713.85,714.423,3400.0
2008-11-13 07:04:00,714.337,714.369,714.014,714.369,7750.0
2008-11-13 07:05:00,714.425,714.574,714.406,714.406,4980.0
2008-11-13 07:06:00,714.192,714.223,713.831,714.223,8330.0
2008-11-13 07:07:00,713.8,713.9,713.8,713.9,4550.0
2008-11-13 07:08:00,714.065,714.132,713.667,714.132,4550.0
2008-11-13 07:09:00,714.245,714.245,713.7,714.088,8360.0
2008-11-13 07:10:00,714.038,714.065,713.338,714.065,12820.0
2008-11-13 07:11:00,714.297,714.504,714.297,714.343,6380.0
2008-11-13 07:12:00,714.165,714.165,713.47,713.47,11270.0
2008-11-13 07:13:00,713.584,714.078,713.122,714.078,6280.0
2008-11-13 07:14:00,714.01,714.036,713.566,713.678,4750.0
2008-11-13 07:15:00,713.916,713.916,712.834,713.289,5510.0
2008-11-13 07:16:00,713.013,713.561,712.581,712.755,6980.0
2008-11-13 07:17:00,712.834,713.748,712.709,713.165,4740.0
2008-11-13 07:18:00,713.132,713.132,712.531,713.099,4740.0
2008-11-13 07:19:00,713.314,713.496,712.908,712.964,3180.0
2008-11-13 07:20:00,712.905,713.472,712.905,713.2,10910.0
2008-11-13 07:21:00,713.385,713.447,713.051,713.344,5160.0
2008-11-13 07:22:00,713.377,713.779,713.377,713.546,4120.0
2008-11-13 07:23:00,713.305,713.417,713.142,713.356,3420.0
2008-11-13 07:24:00,713.511,713.688,713.346,713.371,4450.0
2008-11-13 07:25:00,713.472,713.67,713.274,713.563,5680.0
2008-11-13 07:26:00,713.603,713.624,713.119,713.624,3240.0
2008-11-13 07:27:00,713.663,713.749,713.335,713.389,4100.0
2008-11-13 07:28:00,713.569,713.739,713.011,713.011,2840.0
2008-11-13 07:29:00,713.243,713.57,712.939,713.57,6110.0
2008-11-13 07:30:00,713.549,713.58,713.039,713.347,6140.0
2008-11-13 07:31:00,713.365,713.38,712.77,713.228,5850.0
2008-11-13 07:32:00,713.339,713.339,712.557,712.557,4870.0
2008-11-13 07:33:00,712.539,713.254,712.425,712.425,5070.0
2008-11-13 07:34:00,712.494,712.692,712.281,712.692,4950.0
2008-11-13 07:35:00,712.768,712.768,712.222,712.62,9090.0
2008-11-13 07:36:00,712.715,712.791,712.018,712.223,3830.0
2008-11-13 07:37:00,712.49,712.663,712.197,712.308,9880.0
2008-11-13 07:38:00,712.334,713.061,712.334,713.061,7540.0
2008-11-13 07:39:00,713.183,713.483,712.878,713.128,14590.0
2008-11-13 07:40:00,713.149,713.149,712.689,713.138,4220.0
2008-11-13 07:41:00,713.047,713.409,713.047,713.379,3620.0
2008-11-13 07:42:00,713.201,713.201,712.664,713.017,8510.0
2008-11-13 07:43:00,713.099,713.099,712.686,712.686,7270.0
2008-11-13 07:44:00,712.741,713.227,712.741,713.213,7020.0
2008-11-13 07:45:00,713.314,713.365,713.044,713.365,4890.0
2008-11-13 07:46:00,713.254,713.367,712.855,713.367,8580.0
2008-11-13 07:47:00,713.333,713.347,713.034,713.28,4590.0
2008-11-13 07:48:00,713.275,713.653,713.251,713.423,5890.0
2008-11-13 07:49:00,713.443,713.653,713.426,713.426,5460.0
2008-11-13 07:50:00,713.325,713.764,713.325,713.736,6040.0
2008-11-13 07:51:00,713.761,713.859,713.337,713.567,5100.0
2008-11-13 07:52:00,713.544,713.686,713.352,713.57,5880.0
2008-11-13 07:53:00,713.825,713.947,713.442,713.442,5940.0
2008-11-13 07:54:00,713.659,714.165,713.659,714.162,5640.0
2008-11-13 07:55:00,714.076,714.076,713.758,714.01,8840.0
2008-11-13 07:56:00,714.042,714.042,713.678,713.774,7890.0
2008-11-13 07:57:00,713.83,714.281,713.83,714.281,4230.0
2008-11-13 07:58:00,714.282,714.282,713.883,714.136,6620.0
2008-11-13 07:59:00,714.205,714.22,713.527,713.922,5020.0
2008-11-13 08:00:00,713.804,713.943,713.44,713.635,9190.0
2008-11-13 08:01:00,713.976,714.179,713.702,713.702,3310.0
2008-11-13 08:02:00,713.774,713.884,713.601,713.878,5010.0
2008-11-13 08:03:00,713.805,714.085,713.557,713.822,11270.0
2008-11-13 08:04:00,713.816,713.816,713.194,713.73,5760.0
2008-11-13 08:05:00,713.779,713.994,713.616,713.616,4820.0
2008-11-13 08:06:00,713.448,713.615,713.394,713.615,6000.0
2008-11-13 08:07:00,713.64,713.76,713.473,713.473,4720.0
2008-11-13 08:08:00,713.421,713.52,713.275,713.33,4290.0
2008-11-13 08:09:00,713.222,713.536,713.141,713.411,12150.0
2008-11-13 08:10:00,713.355,713.355,712.791,712.791,6180.0
2008-11-13 08:11:00,712.796,713.187,712.602,712.854,3560.0
2008-11-13 08:12:00,712.734,713.44,712.506,712.827,7930.0
2008-11-13 08:13:00,712.916,713.221,712.807,713.057,4570.0
2008-11-13 08:14:00,712.97,712.97,712.409,712.715,4210.0
2008-11-13 08:15:00,712.832,712.915,712.705,712.705,3380.0
2008-11-13 08:16:00,712.91,713.108,712.91,713.108,4690.0
2008-11-13 08:17:00,713.057,713.057,712.389,712.389,3480.0
2008-11-13 08:18:00,712.546,713.151,712.448,713.151,5050.0
2008-11-13 08:19:00,713.032,713.032,712.737,712.959,4080.0
2008-11-13 08:20:00,713.027,713.241,712.815,713.241,5790.0
2008-11-13 08:21:00,713.387,713.879,713.238,713.879,5350.0
2008-11-13 08:22:00,713.86,713.86,713.309,713.663,8210.0
2008-11-13 08:23:00,713.597,713.597,713.119,713.478,5020.0
2008-11-13 08:24:00,713.792,713.963,713.354,713.646,3560.0
2008-11-13 08:25:00,713.572,713.769,713.465,713.769,7880.0
2008-11-13 08:26:00,713.841,713.85,713.502,713.825,6800.0
2008-11-13 08:27:00,713.992,714.138,713.815,714.08,3820.0
2008-11-13 08:28:00,713.892,713.892,713.398,713.492,8110.0
2008-11-13 08:29:00,713.596,714.091,713.394,714.091,2940.0
2008-11-13 08:30:00,714.011,714.011,713.457,713.685,4020.0
2008-11-13 08:31:00,713.965,714.184,713.625,714.184,6900.0
2008-11-13 08:32:00,714.218,714.22,713.84,714.22,3350.0
2008-11-13 08:33:00,714.195,714.276,713.657,714.066,7970.0
2008-11-13 08:34:00,714.107,714.12,713.75,713.863,5130.0
2008-11-13 08:35:00,713.913,714.399,713.827,714.31,3880.0
2008-11-13 08:36:00,714.137,714.137,713.693,714.006,10030.0
2008-11-13 08:37:00,714.205,714.448,714.205,714.31,7950.0
2008-11-13 08:38:00,714.195,714.195,713.802,714.167,4350.0
2008-11-13 08:39:00,714.139,714.161,713.818,714.023,4480.0
2008-11-13 08:40:00,713.784,714.176,713.656,713.656,2670.0
2008-11-13 08:41:00,713.638,714.045,713.622,713.766,4430.0
2008-11-13 08:42:00,713.503,713.947,713.503,713.919,4220.0
2008-11-13 08:43:00,713.97,714.341,713.791,714.341,8490.0
2008-11-13 08:44:00,714.271,714.856,713.885,714.856,3840.0
2008-11-13 08:45:00,714.885,714.885,714.126,714.284,10580.0
2008-11-13 08:46:00,714.108,714.593,714.108,714.593,4190.0
2008-11-13 08:47:00,714.545,714.934,714.204,714.316,5880.0
2008-11-13 08:48:00,714.409,714.752,713.818,714.752,5710.0
2008-11-13 08:49:00,714.691,714.691,714.073,714.134,6010.0
2008-11-13 08:50:00,714.015,714.206,713.499,713.967,6680.0
2008-11-13 08:51:00,713.828,714.39,713.667,714.366,2820.0
2008-11-13 08:52:00,714.322,714.4,713.479,714.056,9660.0
2008-11-13 08:53:00,713.978,714.111,713.626,714.111,7150.0
2008-11-13 08:54:00,714.001,714.232,713.548,714.232,8280.0
2008-11-13 08:55:00,714.174,714.227,714.0,714.135,6600.0
2008-11-13 08:56:00,714.056,714.155,713.861,714.118,3730.0
2008-11-13 08:57:00,713.97,714.009,713.49,714.009,8470.0
2008-11-13 08:58:00,714.206,714.552,714.116,714.498,3440.0
2008-11-13 08:59:00,714.681,714.768,714.411,714.464,8570.0
2008-11-13 09:00:00,714.549,714.884,714.246,714.884,5770.0
2008-11-13 09:01:00,714.843,714.877,714.471,714.578,7220.0
2008-11-13 09:02:00,714.439,714.439,713.986,714.051,5920.0
2008-11-13 09:03:00,714.161,714.696,714.085,714.696,3950.0
2008-11-13 09:04:00,714.701,714.701,714.118,714.686,5090.0
2008-11-13 09:05:00,714.421,714.774,714.274,714.774,3730.0
2008-11-13 09:06:00,714.79,714.812,714.541,714.812,5290.0
2008-11-13 09:07:00,714.688,714.962,714.607,714.962,4390.0
2008-11-13 09:08:00,714.873,714.908,714.446,714.676,3750.0
2008-11-13 09:09:00,714.461,714.791,714.291,714.639,49820.0
2008-11-13 09:10:00,714.409,714.746,713.734,714.379,9660.0
2008-11-13 09:11:00,714.592,714.713,714.246,714.484,12190.0
2008-11-13 09:12:00,714.363,714.692,714.263,714.263,6080.0
2008-11-13 09:13:00,714.229,714.605,714.139,714.605,7300.0
2008-11-13 09:14:00,714.638,714.638,714.184,714.264,3820.0
2008-11-13 09:15:00,714.193,714.523,713.943,714.328,6130.0
2008-11-13 09:16:00,714.059,714.562,713.965,714.562,9570.0
2008-11-13 09:17:00,714.455,714.455,713.973,714.452,11080.0
2008-11-13 09:18:00,714.473,714.521,713.695,713.695,4610.0
2008-11-13 09:19:00,713.627,714.315,713.627,714.315,3900.0
2008-11-13 09:20:00,714.309,714.309,713.557,714.157,9450.0
2008-11-13 09:21:00,714.197,714.197,713.677,713.702,5160.0
2008-11-13 09:22:00,713.585,714.011,713.585,713.796,4670.0
2008-11-13 09:23:00,713.752,713.856,713.318,713.5,8300.0
2008-11-13 09:24:00,713.358,714.051,713.326,714.051,4570.0
2008-11-13 09:25:00,713.921,713.983,713.652,713.983,5800.0
2008-11-13 09:26:00,713.931,713.977,713.545,713.911,12310.0
2008-11-13 09:27:00,713.942,713.975,713.562,713.882,6320.0
2008-11-13 09:28:00,713.917,714.1,713.505,713.734,7260.0
2008-11-13 09:29:00,713.696,713.706,713.105,713.105,5730.0
2008-11-13 09:30:00,713.136,713.485,712.31,712.707,10860.0
2008-11-13 09:31:00,712.997,713.37,712.738,713.05,4930.0
2008-11-13 09:32:00,712.86,712.86,711.462,711.971,6300.0
2008-11-13 09:33:00,711.866,712.445,711.432,712.385,3220.0
2008-11-13 09:34:00,712.209,712.335,711.381,712.157,9290.0
2008-11-13 09:35:00,712.234,712.394,712.136,712.254,4480.0
2008-11-13 09:36:00,712.381,712.972,712.157,712.831,4660.0
2008-11-13 09:37:00,712.743,712.933,712.498,712.498,4950.0
2008-11-13 09:38:00,712.41,712.681,712.046,712.497,6790.0
2008-11-13 09:39:00,712.742,713.005,712.267,712.267,7620.0
2008-11-13 09:40:00,711.861,712.085,711.336,711.69,11530.0
2008-11-13 09:41:00,711.761,711.88,711.322,711.475,5850.0
2008-11-13 09:42:00,711.428,711.501,710.655,710.655,4030.0
2008-11-13 09:43:00,710.644,711.977,710.634,711.315,3360.0
2008-11-13 09:44:00,711.089,711.089,710.411,710.825,5430.0
2008-11-13 09:45:00,710.644,710.896,710.542,710.896,5260.0
2008-11-13 09:46:00,711.016,711.016,710.467,710.858,6490.0
2008-11-13 09:47:00,710.844,711.115,710.772,710.93,4440.0
2008-11-13 09:48:00,710.822,711.041,710.606,710.794,6480.0
2008-11-13 09:49:00,710.967,710.967,710.562,710.688,3460.0
2008-11-13 09:50:00,710.726,710.958,710.527,710.593,11310.0
2008-11-13 09:51:00,710.938,711.361,710.764,711.361,5890.0
2008-11-13 09:52:00,711.28,711.281,710.974,710.974,5450.0
2008-11-13 09:53:00,711.061,711.077,710.454,710.454,5000.0
2008-11-13 09:54:00,710.384,711.278,710.356,710.932,7380.0
2008-11-13 09:55:00,710.775,710.775,710.425,710.535,4850.0
2008-11-13 09:56:00,710.252,710.623,710.115,710.622,5460.0
2008-11-13 09:57:00,710.494,710.507,710.128,710.507,12620.0
2008-11-13 09:58:00,710.572,710.614,710.136,710.298,5460.0
2008-11-13 09:59:00,710.207,710.326,709.869,709.939,5070.0
2008-11-13 10:00:00,709.655,709.987,709.325,709.803,10600.0
2008-11-13 10:01:00,709.763,709.91,709.484,709.831,5070.0
2008-11-13 10:02:00,709.673,710.031,709.673,709.945,4260.0
2008-11-13 10:03:00,710.044,710.074,709.426,709.559,4930.0
2008-11-13 10:04:00,709.702,710.391,709.702,710.369,3300.0
2008-11-13 10:05:00,710.269,710.478,709.81,710.478,10210.0
2008-11-13 10:06:00,710.52,710.807,710.349,710.689,6130.0
2008-11-13 10:07:00,710.46,710.535,709.836,710.259,10780.0
2008-11-13 10:08:00,710.452,710.458,709.769,710.458,5270.0
2008-11-13 10:09:00,710.528,710.528,709.975,710.487,9780.0
2008-11-13 10:10:00,710.537,710.916,710.404,710.879,3470.0
2008-11-13 10:11:00,710.818,711.32,710.668,711.32,3900.0
2008-11-13 10:12:00,711.289,711.552,710.999,711.552,3920.0
2008-11-13 10:13:00,711.761,712.087,711.485,712.087,3680.0
2008-11-13 10:14:00,712.109,712.109,711.128,711.894,7900.0
2008-11-13 10:15:00,711.928,712.656,711.901,712.656,4550.0
2008-11-13 10:16:00,712.529,712.548,712.035,712.363,5210.0
2008-11-13 10:17:00,712.634,713.315,712.445,713.315,8200.0
2008-11-13 10:18:00,713.344,713.852,712.712,713.317,4730.0
2008-11-13 10:19:00,713.43,713.964,713.266,713.266,4730.0
2008-11-13 10:20:00,713.229,713.611,713.167,713.611,6640.0
2008-11-13 10:21:00,713.236,713.839,713.231,713.511,6920.0
2008-11-13 10:22:00,713.748,713.978,713.457,713.834,4960.0
2008-11-13 10:23:00,714.015,714.106,713.635,714.091,4790.0
2008-11-13 10:24:00,714.122,714.122,713.722,713.722,3780.0
2008-11-13 10:25:00,713.702,713.822,712.928,713.738,12010.0
2008-11-13 10:26:00,713.861,714.078,713.436,713.879,4450.0
2008-11-13 10:27:00,713.95,714.483,713.907,714.483,5950.0
2008-11-13 10:28:00,714.98,715.441,714.44,715.198,5550.0
2008-11-13 10:29:00,714.919,715.59,714.919,715.376,7680.0
2008-11-13 10:30:00,715.184,715.876,715.097,715.876,6060.0
2008-11-13 10:31:00,716.023,716.277,715.619,715.92,9980.0
2008-11-13 10:32:00,715.873,716.544,715.873,716.286,10370.0
2008-11-13 10:33:00,716.261,716.56,716.126,716.476,4770.0
2008-11-13 10:34:00,716.469,716.469,716.098,716.351,3820.0
2008-11-13 10:35:00,716.31,716.535,716.036,716.163,9360.0
2008-11-13 10:36:00,716.037,716.334,715.778,716.334,5020.0
2008-11-13 10:37:00,716.18,716.446,716.16,716.342,2950.0
2008-11-13 10:38:00,716.369,716.478,716.219,716.35,4140.0
2008-11-13 10:39:00,716.286,716.564,716.174,716.418,7940.0
2008-11-13 10:40:00,716.431,716.779,716.189,716.779,7850.0
2008-11-13 10:41:00,716.82,716.914,716.67,716.914,4150.0
2008-11-13 10:42:00,716.813,716.913,716.549,716.69,4110.0
2008-11-13 10:43:00,716.538,716.774,716.538,716.68,4550.0
2008-11-13 10:44:00,716.641,716.727,716.434,716.671,4680.0
2008-11-13 10:45:00,716.616,716.751,716.502,716.528,4410.0
2008-11-13 10:46:00,716.401,717.149,716.401,717.149,5350.0
2008-11-13 10:47:00,717.383,717.748,717.145,717.651,12140.0
2008-11-13 10:48:00,717.249,717.432,716.701,717.367,6240.0
2008-11-13 10:49:00,717.522,717.581,716.706,716.706,4810.0
2008-11-13 10:50:00,716.525,716.525,715.738,715.887,6450.0
2008-11-13 10:51:00,715.911,716.287,715.353,715.806,3690.0
2008-11-13 10:52:00,715.749,716.443,715.415,715.791,4540.0
2008-11-13 10:53:00,715.681,715.703,715.517,715.703,4450.0
2008-11-13 10:54:00,715.563,715.728,715.381,715.728,10780.0
2008-11-13 10:55:00,715.876,715.876,715.46,715.842,5200.0
2008-11-13 10:56:00,715.731,715.888,715.487,715.553,3060.0
2008-11-13 10:57:00,715.754,715.754,715.474,715.741,4460.0
2008-11-13 10:58:00,715.719,715.739,715.358,715.417,4260.0
2008-11-13 10:59:00,715.413,715.563,715.17,715.437,4540.0
2008-11-13 11:00:00,715.414,715.414,714.543,714.967,7950.0
2008-11-13 11:01:00,715.003,715.285,714.791,715.261,7690.0
2008-11-13 11:02:00,715.25,715.388,714.822,715.388,7720.0
2008-11-13 11:03:00,715.63,716.298,715.575,716.298,5830.0
2008-11-13 11:04:00,716.501,717.184,716.382,717.184,4510.0
2008-11-13 11:05:00,716.886,716.935,715.678,716.935,6390.0
2008-11-13 11:06:00,717.294,717.509,717.17,717.509,3900.0
2008-11-13 11:07:00,717.492,717.8,717.28,717.52,3620.0
2008-11-13 11:08:00,717.568,717.768,717.432,717.737,7100.0
2008-11-13 11:09:00,717.825,717.912,717.681,717.692,3720.0
2008-11-13 11:10:00,717.438,717.438,716.917,717.213,7710.0
2008-11-13 11:11:00,717.461,717.716,717.086,717.551,8450.0
2008-11-13 11:12:00,717.445,717.7,717.341,717.644,7580.0
2008-11-13 11:13:00,717.742,718.035,717.691,717.818,7530.0
2008-11-13 11:14:00,717.714,717.849,717.449,717.662,5970.0
2008-11-13 11:15:00,717.769,717.946,717.598,717.638,7450.0
2008-11-13 11:16:00,717.675,717.784,717.417,717.594,5770.0
2008-11-13 11:17:00,717.661,717.938,717.303,717.303,4070.0
2008-11-13 11:18:00,717.081,717.259,716.541,716.697,4940.0
2008-11-13 11:19:00,716.892,717.511,716.892,717.154,6070.0
2008-11-13 11:20:00,717.085,717.341,716.667,716.667,30550.0
2008-11-13 11:21:00,716.855,717.37,716.792,717.208,3470.0
2008-11-13 11:22:00,717.351,717.691,717.151,717.609,8340.0
2008-11-13 11:23:00,717.679,717.713,717.288,717.671,22760.0
2008-11-13 11:24:00,717.648,717.741,717.282,717.307,5080.0
2008-11-13 11:25:00,717.306,717.602,716.866,717.066,5570.0
2008-11-13 11:26:00,717.173,717.412,716.719,716.719,4950.0
2008-11-13 11:27:00,716.906,717.195,716.906,717.031,3450.0
2008-11-13 11:28:00,716.965,717.241,716.556,717.241,9450.0
2008-11-13 11:29:00,717.275,718.061,717.275,717.956,4610.0
2008-11-13 11:30:00,718.006,718.029,717.653,718.029,4840.0
2008-11-13 11:31:00,718.04,718.356,717.697,717.985,5390.0
2008-11-13 11:32:00,718.098,718.172,717.806,717.969,4510.0
2008-11-13 11:33:00,717.824,718.011,717.322,717.952,4340.0
2008-11-13 11:34:00,717.74,718.184,717.504,717.634,3090.0
2008-11-13 11:35:00,717.197,717.554,716.562,716.936,6500.0
2008-11-13 11:36:00,716.808,717.3,716.808,717.041,3430.0
2008-11-13 11:37:00,716.936,717.091,716.647,716.647,4020.0
2008-11-13 11:38:00,716.491,716.933,716.481,716.481,4460.0
2008-11-13 11:39:00,716.256,716.861,716.15,716.296,10280.0
2008-11-13 11:40:00,716.295,716.686,715.871,716.16,19170.0
2008-11-13 11:41:00,716.288,716.599,716.1,716.541,10450.0
2008-11-13 11:42:00,716.512,716.512,716.056,716.352,4840.0
2008-11-13 11:43:00,716.413,716.413,716.176,716.358,6880.0
2008-11-13 11:44:00,716.26,716.326,716.015,716.177,5800.0
2008-11-13 11:45:00,716.072,716.159,715.565,716.136,4410.0
2008-11-13 11:46:00,716.19,716.19,715.85,716.002,5950.0
2008-11-13 11:47:00,715.912,716.02,715.506,716.02,8710.0
2008-11-13 11:48:00,715.729,715.783,715.332,715.357,17240.0
2008-11-13 11:49:00,715.327,715.327,714.455,714.877,8310.0
2008-11-13 11:50:00,714.757,715.356,714.757,714.924,7130.0
2008-11-13 11:51:00,714.829,715.116,714.683,715.082,5100.0
2008-11-13 11:52:00,714.963,714.963,714.323,714.408,4270.0
2008-11-13 11:53:00,714.622,714.894,714.4,714.401,7990.0
2008-11-13 11:54:00,714.692,714.878,714.516,714.806,3380.0
2008-11-13 11:55:00,714.662,714.678,714.294,714.398,3860.0
2008-11-13 11:56:00,714.515,714.667,714.101,714.611,4420.0
2008-11-13 11:57:00,714.487,714.578,714.082,714.578,4310.0
2008-11-13 11:58:00,714.501,714.501,714.141,714.393,6290.0
2008-11-13 11:59:00,714.12,714.396,713.784,714.396,9640.0
2008-11-13 12:00:00,714.319,714.337,713.899,714.192,2790.0
2008-11-13 12:01:00,714.364,714.44,713.955,714.32,2680.0
2008-11-13 12:02:00,714.332,714.449,713.973,714.352,5120.0
2008-11-13 12:03:00,714.339,714.469,713.973,714.18,9020.0
2008-11-13 12:04:00,714.067,714.335,713.69,713.69,9380.0
2008-11-13 12:05:00,713.804,714.601,713.804,714.601,5910.0
2008-11-13 12:06:00,714.555,714.669,714.222,714.596,4370.0
2008-11-13 12:07:00,714.422,714.422,713.703,713.715,6770.0
2008-11-13 12:08:00,713.576,714.093,713.483,713.703,6830.0
2008-11-13 12:09:00,713.736,713.916,713.404,713.47,4700.0
2008-11-13 12:10:00,713.378,713.91,713.319,713.767,3360.0
2008-11-13 12:11:00,713.622,713.752,713.413,713.428,4240.0
2008-11-13 12:12:00,713.379,713.962,713.379,713.946,2560.0
2008-11-13 12:13:00,713.767,713.981,713.428,713.981,10840.0
2008-11-13 12:14:00,713.824,713.824,713.155,713.35,3320.0
2008-11-13 12:15:00,713.307,713.728,713.223,713.563,4510.0
2008-11-13 12:16:00,713.526,713.755,713.15,713.644,3990.0
2008-11-13 12:17:00,713.708,713.88,713.592,713.88,3500.0
2008-11-13 12:18:00,713.661,713.779,713.013,713.186,3340.0
2008-11-13 12:19:00,713.435,713.847,713.317,713.563,8590.0
2008-11-13 12:20:00,713.72,714.048,713.495,713.999,3460.0
2008-11-13 12:21:00,714.001,714.014,713.219,713.608,4500.0
2008-11-13 12:22:00,713.632,713.665,713.218,713.665,2800.0
2008-11-13 12:23:00,713.392,713.509,712.781,712.902,4660.0
2008-11-13 12:24:00,713.157,713.401,713.082,713.082,6330.0
2008-11-13 12:25:00,713.248,713.531,712.992,713.495,7280.0
2008-11-13 12:26:00,713.286,713.429,712.977,713.429,3110.0
2008-11-13 12:27:00,713.301,713.562,713.183,713.385,4760.0
2008-11-13 12:28:00,713.151,713.513,713.151,713.513,3460.0
2008-11-13 12:29:00,713.553,713.553,713.207,713.304,4970.0
2008-11-13 12:30:00,713.431,713.697,713.235,713.558,4570.0
2008-11-13 12:31:00,713.572,713.718,713.093,713.666,6480.0
2008-11-13 12:32:00,713.53,713.597,713.192,713.597,2540.0
2008-11-13 12:33:00,713.575,713.844,713.064,713.844,8540.0
2008-11-13 12:34:00,713.697,713.759,713.244,713.759,2490.0
2008-11-13 12:35:00,713.692,713.858,713.328,713.858,6490.0
2008-11-13 12:36:00,713.861,714.205,713.607,713.982,2960.0
2008-11-13 12:37:00,713.847,713.847,713.202,713.739,8880.0
2008-11-13 12:38:00,713.785,713.929,712.542,713.329,3570.0
2008-11-13 12:39:00,712.845,713.058,711.875,712.135,6540.0
2008-11-13 12:40:00,711.885,711.885,711.108,711.457,8070.0
2008-11-13 12:41:00,711.259,711.79,711.207,711.79,2800.0
2008-11-13 12:42:00,711.988,712.206,711.499,712.195,2930.0
2008-11-13 12:43:00,712.071,712.124,711.559,711.649,6510.0
2008-11-13 12:44:00,711.491,712.052,711.243,711.418,8240.0
2008-11-13 12:45:00,711.703,712.023,711.563,712.006,3150.0
2008-11-13 12:46:00,712.027,712.027,711.593,711.779,5110.0
2008-11-13 12:47:00,712.031,712.195,711.895,712.008,3480.0
2008-11-13 12:48:00,711.913,712.331,711.906,712.067,7600.0
2008-11-13 12:49:00,712.153,712.443,712.025,712.025,4330.0
2008-11-13 12:50:00,712.126,712.548,711.941,712.548,3860.0
2008-11-13 12:51:00,712.406,712.406,711.952,712.284,7120.0
2008-11-13 12:52:00,712.203,712.598,711.854,712.598,3800.0
2008-11-13 12:53:00,712.694,712.801,712.353,712.774,3020.0
2008-11-13 12:54:00,712.891,713.019,712.624,712.982,4490.0
2008-11-13 12:55:00,712.91,712.91,712.578,712.709,6690.0
2008-11-13 12:56:00,712.369,712.696,712.186,712.493,11300.0
2008-11-13 12:57:00,712.465,713.021,712.313,713.021,3620.0
2008-11-13 12:58:00,712.697,712.887,712.435,712.637,3660.0
2008-11-13 12:59:00,712.529,712.692,712.018,712.692,7600.0
2008-11-13 13:00:00,712.681,712.681,712.186,712.186,2890.0
2008-11-13 13:01:00,711.933,712.364,711.933,712.089,5440.0
2008-11-13 13:02:00,711.938,712.343,711.776,711.99,2980.0
2008-11-13 13:03:00,712.088,712.253,711.629,712.096,7380.0
2008-11-13 13:04:00,711.988,712.317,711.554,712.317,8570.0
2008-11-13 13:05:00,712.374,712.426,711.7,711.967,3160.0
2008-11-13 13:06:00,711.787,712.273,711.781,712.116,7980.0
2008-11-13 13:07:00,712.274,712.38,711.318,711.805,3570.0
2008-11-13 13:08:00,711.99,712.268,711.561,711.64,3480.0
2008-11-13 13:09:00,711.364,711.529,710.982,711.197,4460.0
2008-11-13 13:10:00,711.076,711.39,711.076,711.39,4960.0
2008-11-13 13:11:00,711.514,711.721,711.322,711.721,30290.0
2008-11-13 13:12:00,711.658,711.68,711.208,711.68,7860.0
2008-11-13 13:13:00,711.643,711.693,711.304,711.693,3080.0
2008-11-13 13:14:00,711.784,712.165,711.525,712.165,7930.0
2008-11-13 13:15:00,712.263,713.022,712.263,712.889,3200.0
2008-11-13 13:16:00,712.697,713.274,711.801,713.274,11580.0
2008-11-13 13:17:00,713.385,713.683,713.174,713.683,3700.0
2008-11-13 13:18:00,714.1,714.701,713.494,714.701,6850.0
2008-11-13 13:19:00,714.687,714.862,714.379,714.379,3300.0
2008-11-13 13:20:00,714.475,715.218,714.475,715.029,4340.0
2008-11-13 13:21:00,715.721,716.416,715.648,716.048,3810.0
2008-11-13 13:22:00,715.667,716.002,715.315,715.38,7010.0
2008-11-13 13:23:00,715.213,715.401,714.782,714.829,4440.0
2008-11-13 13:24:00,714.805,714.979,714.027,714.645,10500.0
2008-11-13 13:25:00,714.376,714.724,713.83,714.502,3500.0
2008-11-13 13:26:00,714.011,714.202,713.667,713.697,5320.0
2008-11-13 13:27:00,713.533,713.765,713.087,713.333,12610.0
2008-11-13 13:28:00,713.373,713.751,712.805,712.805,9580.0
2008-11-13 13:29:00,712.82,713.394,712.82,713.394,2820.0
2008-11-13 13:30:00,713.046,713.212,712.393,713.212,4380.0
2008-11-13 13:31:00,713.391,713.641,712.852,713.254,6010.0
2008-11-13 13:32:00,713.233,713.493,713.03,713.319,3310.0
2008-11-13 13:33:00,713.13,713.533,713.051,713.083,32630.0
2008-11-13 13:34:00,713.018,713.404,713.018,713.181,3360.0
2008-11-13 13:35:00,713.12,714.098,713.12,714.098,8340.0
2008-11-13 13:36:00,714.083,714.083,713.728,713.882,3940.0
2008-11-13 13:37:00,713.937,714.227,713.703,714.114,3610.0
2008-11-13 13:38:00,713.875,714.082,713.294,714.082,3730.0
2008-11-13 13:39:00,714.115,714.216,713.801,713.956,3980.0
2008-11-13 13:40:00,713.972,714.145,713.584,713.947,4950.0
2008-11-13 13:41:00,713.899,714.425,713.899,714.251,9010.0
2008-11-13 13:42:00,714.267,714.361,714.012,714.012,3830.0
2008-11-13 13:43:00,714.007,714.427,714.007,714.427,8660.0
2008-11-13 13:44:00,714.38,714.583,714.154,714.583,3450.0
2008-11-13 13:45:00,714.541,714.675,713.975,714.031,4010.0
2008-11-13 13:46:00,714.205,714.364,714.016,714.353,4540.0
2008-11-13 13:47:00,714.399,714.399,713.892,714.316,6710.0
2008-11-13 13:48:00,714.195,714.264,713.819,714.143,2870.0
2008-11-13 13:49:00,713.927,714.487,713.763,714.198,3140.0
2008-11-13 13:50:00,713.988,714.291,713.931,714.106,5280.0
2008-11-13 13:51:00,714.271,714.403,714.036,714.051,16410.0
2008-11-13 13:52:00,714.128,714.583,714.117,714.372,7390.0
2008-11-13 13:53:00,714.308,714.493,714.13,714.356,5220.0
2008-11-13 13:54:00,714.315,714.4,713.749,714.4,10950.0
2008-11-13 13:55:00,714.545,714.718,714.073,714.579,5270.0
2008-11-13 13:56:00,714.543,714.603,714.059,714.346,4810.0
2008-11-13 13:57:00,714.126,714.447,714.043,714.36,3840.0
2008-11-13 13:58:00,714.45,714.818,714.206,714.459,4950.0
2008-11-13 13:59:00,714.581,714.751,714.393,714.554,3460.0
2008-11-13 14:00:00,714.246,714.672,714.171,714.636,4720.0
2008-11-13 14:01:00,714.663,714.881,714.442,714.862,4290.0
2008-11-13 14:02:00,714.811,714.811,714.502,714.502,7790.0
2008-11-13 14:03:00,714.749,714.834,714.414,714.664,4300.0
2008-11-13 14:04:00,714.661,714.757,714.555,714.749,4980.0
2008-11-13 14:05:00,714.942,715.059,714.399,714.399,3200.0
2008-11-13 14:06:00,714.434,714.957,714.378,714.957,29240.0
2008-11-13 14:07:00,714.926,715.137,714.653,715.049,3360.0
2008-11-13 14:08:00,714.938,715.27,714.784,715.202,4230.0
2008-11-13 14:09:00,715.388,716.633,715.133,716.633,10270.0
2008-11-13 14:10:00,716.583,716.712,715.272,716.712,9160.0
2008-11-13 14:11:00,716.905,717.091,716.459,717.082,4450.0
2008-11-13 14:12:00,717.128,717.47,716.713,716.986,7980.0
2008-11-13 14:13:00,716.904,717.151,716.542,716.577,5630.0
2008-11-13 14:14:00,717.051,717.372,716.994,717.263,2900.0
2008-11-13 14:15:00,717.288,717.306,716.981,717.063,8450.0
2008-11-13 14:16:00,717.329,717.522,717.039,717.186,4580.0
2008-11-13 14:17:00,716.986,717.347,716.73,717.248,3980.0
2008-11-13 14:18:00,717.07,717.402,716.844,717.03,5880.0
2008-11-13 14:19:00,716.965,717.206,716.955,716.955,4300.0
2008-11-13 14:20:00,716.897,717.394,716.68,717.225,3840.0
2008-11-13 14:21:00,717.169,717.34,716.894,717.34,8870.0
2008-11-13 14:22:00,717.343,717.343,716.554,716.971,5770.0
2008-11-13 14:23:00,716.97,717.145,716.627,717.073,6460.0
2008-11-13 14:24:00,717.293,717.398,717.007,717.091,5130.0
2008-11-13 14:25:00,717.182,717.595,717.027,717.595,3360.0
2008-11-13 14:26:00,717.441,717.496,717.27,717.441,7570.0
2008-11-13 14:27:00,717.435,717.54,717.184,717.184,3950.0
2008-11-13 14:28:00,717.312,718.036,717.312,718.014,5640.0
2008-11-13 14:29:00,718.036,718.484,717.656,718.072,8390.0
2008-11-13 14:30:00,717.844,717.844,717.316,717.623,6830.0
2008-11-13 14:31:00,718.125,718.497,717.657,718.497,4640.0
2008-11-13 14:32:00,718.64,718.78,718.169,718.508,6050.0
2008-11-13 14:33:00,718.387,718.41,717.854,718.28,8160.0
2008-11-13 14:34:00,718.27,718.27,717.001,717.509,5080.0
2008-11-13 14:35:00,717.689,717.689,717.091,717.091,5370.0
2008-11-13 14:36:00,717.112,717.112,716.398,717.059,6180.0
2008-11-13 14:37:00,717.104,717.455,716.398,716.398,4050.0
2008-11-13 14:38:00,716.328,716.622,715.911,716.255,5150.0
2008-11-13 14:39:00,716.317,716.821,716.298,716.429,8220.0
2008-11-13 14:40:00,716.307,716.559,715.427,715.894,9490.0
2008-11-13 14:41:00,715.895,715.96,715.34,715.463,3510.0
2008-11-13 14:42:00,715.344,716.069,715.226,716.036,5970.0
2008-11-13 14:43:00,715.926,715.926,715.346,715.53,6560.0
2008-11-13 14:44:00,715.782,716.043,715.645,716.043,3390.0
2008-11-13 14:45:00,716.099,716.355,715.852,716.107,3920.0
2008-11-13 14:46:00,716.131,716.623,715.91,716.623,3670.0
2008-11-13 14:47:00,716.528,716.528,715.725,716.146,7100.0
2008-11-13 14:48:00,716.432,716.477,715.733,715.752,9700.0
2008-11-13 14:49:00,715.41,715.984,715.266,715.301,24780.0
2008-11-13 14:50:00,715.475,715.602,715.116,715.199,7720.0
2008-11-13 14:51:00,715.053,715.388,714.723,714.993,3310.0
2008-11-13 14:52:00,714.986,715.293,714.738,715.107,8120.0
2008-11-13 14:53:00,715.116,715.116,714.362,714.419,9820.0
2008-11-13 14:54:00,714.438,714.922,714.199,714.783,4990.0
2008-11-13 14:55:00,714.795,714.795,714.287,714.418,3570.0
2008-11-13 14:56:00,714.422,714.543,713.988,714.487,4530.0
2008-11-13 14:57:00,714.166,714.166,712.909,714.011,3610.0
2008-11-13 14:58:00,714.157,714.334,713.823,714.308,6960.0
2008-11-13 14:59:00,714.06,714.266,713.434,713.434,5280.0
2008-11-13 15:00:00,713.393,713.973,713.124,713.678,4880.0
2008-11-13 15:01:00,713.808,713.837,713.259,713.522,4680.0
2008-11-13 15:02:00,713.497,713.807,713.143,713.143,7470.0
2008-11-13 15:03:00,713.164,713.818,712.957,713.818,9200.0
2008-11-13 15:04:00,714.014,714.787,713.777,714.787,5490.0
2008-11-13 15:05:00,714.827,714.827,713.939,713.939,3530.0
2008-11-13 15:06:00,713.562,714.167,713.411,713.726,5450.0
2008-11-13 15:07:00,713.922,714.147,713.709,714.147,5790.0
2008-11-13 15:08:00,714.103,714.103,713.711,713.918,6160.0
2008-11-13 15:09:00,714.01,714.56,713.681,714.56,6970.0
2008-11-13 15:10:00,714.775,715.034,714.232,714.48,9950.0
2008-11-13 15:11:00,714.681,715.692,714.681,715.692,5310.0
2008-11-13 15:12:00,715.625,715.959,714.796,715.959,6450.0
2008-11-13 15:13:00,715.84,715.933,715.357,715.716,6410.0
2008-11-13 15:14:00,715.765,716.589,715.428,716.589,10420.0
2008-11-13 15:15:00,716.578,717.072,716.386,717.072,5960.0
2008-11-13 15:16:00,717.14,717.408,716.774,717.289,10740.0
2008-11-13 15:17:00,717.318,717.48,716.877,717.157,6130.0
2008-11-13 15:18:00,717.39,717.612,717.006,717.566,8540.0
2008-11-13 15:19:00,717.564,717.794,716.905,717.794,27690.0
2008-11-13 15:20:00,717.716,718.465,717.582,718.029,8480.0
2008-11-13 15:21:00,718.239,718.572,718.016,718.468,4790.0
2008-11-13 15:22:00,718.521,718.936,718.072,718.936,4600.0
2008-11-13 15:23:00,719.011,720.088,718.83,719.802,6970.0
2008-11-13 15:24:00,719.771,719.968,719.043,719.446,5210.0
2008-11-13 15:25:00,719.425,719.697,719.032,719.032,5460.0
2008-11-13 15:26:00,718.887,719.428,718.687,718.721,7610.0
2008-11-13 15:27:00,718.589,719.005,718.407,718.696,4150.0
2008-11-13 15:28:00,718.988,719.214,718.099,718.8,4340.0
2008-11-13 15:29:00,718.851,718.962,718.402,718.566,9920.0
2008-11-13 15:30:00,718.368,718.697,717.218,717.221,29390.0
2008-11-13 15:31:00,717.766,718.222,717.289,717.556,5420.0
2008-11-13 15:32:00,717.766,718.165,716.913,716.913,5720.0
2008-11-13 15:33:00,717.038,717.704,716.95,717.054,10930.0
2008-11-13 15:34:00,716.886,716.886,715.926,716.76,11420.0
2008-11-13 15:35:00,716.754,717.432,716.609,717.432,4790.0
2008-11-13 15:36:00,717.786,718.14,717.532,717.817,6180.0
2008-11-13 15:37:00,717.359,718.105,717.14,717.14,9670.0
2008-11-13 15:38:00,717.363,718.475,717.363,718.475,3630.0
2008-11-13 15:39:00,718.628,718.795,718.225,718.383,4700.0
2008-11-13 15:40:00,718.106,718.308,717.556,717.556,10880.0
2008-11-13 15:41:00,717.721,718.234,717.721,717.844,4480.0
2008-11-13 15:42:00,717.661,718.123,717.661,717.996,3810.0
2008-11-13 15:43:00,717.947,718.22,717.484,717.662,5410.0
2008-11-13 15:44:00,717.662,717.764,716.707,716.707,3280.0
2008-11-13 15:45:00,716.818,717.549,716.733,717.549,10670.0
2008-11-13 15:46:00,717.611,717.854,716.99,717.336,8890.0
2008-11-13 15:47:00,717.09,717.108,716.551,717.108,44060.0
2008-11-13 15:48:00,717.191,717.291,716.471,716.779,4300.0
2008-11-13 15:49:00,717.101,717.22,715.617,715.948,5920.0
2008-11-13 15:50:00,716.013,716.695,715.864,715.953,8270.0
2008-11-13 15:51:00,716.086,716.593,715.968,716.478,3730.0
2008-11-13 15:52:00,716.574,717.003,716.285,717.003,6090.0
2008-11-13 15:53:00,717.095,717.23,716.262,716.293,4980.0
2008-11-13 15:54:00,716.038,716.237,714.918,715.113,10550.0
2008-11-13 15:55:00,714.737,714.932,713.74,714.632,4330.0
2008-11-13 15:56:00,714.635,715.528,712.849,712.849,5420.0
2008-11-13 15:57:00,712.159,712.802,711.606,712.029,4220.0
2008-11-13 15:58:00,712.247,713.312,711.624,711.716,5760.0
2008-11-13 15:59:00,711.853,712.372,711.69,712.372,6700.0
2008-11-13 16:00:00,712.446,712.856,711.94,712.856,7710.0
2008-11-13 16:01:00,712.575,713.071,712.372,712.691,3880.0
2008-11-13 16:02:00,712.754,713.095,712.099,713.095,14160.0
2008-11-13 16:03:00,713.464,713.923,712.704,713.742,9460.0
2008-11-13 16:04:00,713.411,713.552,713.001,713.552,7510.0
2008-11-13 16:05:00,713.82,714.04,713.733,713.743,4740.0
2008-11-13 16:06:00,713.537,713.678,713.277,713.432,5240.0
2008-11-13 16:07:00,713.463,714.389,713.463,713.907,9970.0
2008-11-13 16:08:00,713.816,713.975,713.428,713.779,12490.0
2008-11-13 16:09:00,713.86,714.143,713.648,713.648,5510.0
2008-11-13 16:10:00,713.466,713.927,713.383,713.497,8170.0
2008-11-13 16:11:00,713.416,713.813,713.407,713.567,10870.0
2008-11-13 16:12:00,713.545,713.87,713.184,713.43,12630.0
2008-11-13 16:13:00,713.423,714.194,713.423,713.967,5150.0
2008-11-13 16:14:00,714.176,714.67,713.818,714.133,5210.0
2008-11-13 16:15:00,714.571,714.772,714.385,714.761,7040.0
2008-11-13 16:16:00,714.815,714.815,714.196,714.668,7700.0
2008-11-13 16:17:00,714.674,714.761,714.328,714.761,4260.0
2008-11-13 16:18:00,714.802,715.058,714.401,714.6,11850.0
2008-11-13 16:19:00,714.341,714.756,714.282,714.756,4770.0
2008-11-13 16:20:00,715.01,715.319,714.623,715.051,9070.0
2008-11-13 16:21:00,715.261,715.355,714.91,715.293,4160.0
2008-11-13 16:22:00,715.345,716.06,715.345,715.838,4650.0
2008-11-13 16:23:00,715.867,716.163,715.818,716.163,5410.0
2008-11-13 16:24:00,716.217,716.404,715.657,716.398,8970.0
2008-11-13 16:25:00,716.604,716.604,716.286,716.57,6130.0
2008-11-13 16:26:00,716.325,716.44,716.01,716.392,5120.0
2008-11-13 16:27:00,716.315,716.56,716.083,716.421,9210.0
2008-11-13 16:28:00,716.472,716.663,716.257,716.302,3300.0
2008-11-13 16:29:00,715.891,716.098,715.636,715.733,8340.0
2008-11-13 16:30:00,715.698,716.091,715.552,715.764,25840.0
2008-11-13 16:31:00,715.765,717.377,715.765,716.917,10330.0
2008-11-13 16:32:00,717.103,717.837,716.895,717.56,4860.0
2008-11-13 16:33:00,717.823,719.082,717.419,719.082,10530.0
2008-11-13 16:34:00,718.85,718.85,717.928,718.307,6130.0
2008-11-13 16:35:00,718.114,718.59,717.829,718.476,5220.0
2008-11-13 16:36:00,718.206,718.206,717.479,717.81,4370.0
2008-11-13 16:37:00,717.954,718.334,717.208,717.208,5740.0
2008-11-13 16:38:00,717.382,717.914,717.121,717.734,11800.0
2008-11-13 16:39:00,717.811,717.919,717.413,717.413,3580.0
2008-11-13 16:40:00,717.26,717.343,716.343,716.343,34970.0
2008-11-13 16:41:00,716.639,717.349,716.519,717.349,5000.0
2008-11-13 16:42:00,717.481,717.819,717.09,717.142,2850.0
2008-11-13 16:43:00,717.261,717.447,716.613,717.022,6640.0
2008-11-13 16:44:00,716.864,717.111,716.372,716.461,5090.0
2008-11-13 16:45:00,716.186,716.956,715.997,716.236,4570.0
2008-11-13 16:46:00,716.085,716.404,715.865,715.865,7290.0
2008-11-13 16:47:00,715.314,716.438,715.11,715.736,8450.0
2008-11-13 16:48:00,715.592,716.175,715.291,716.175,4420.0
2008-11-13 16:49:00,715.885,715.885,715.122,715.722,14340.0
2008-11-13 16:50:00,715.928,716.436,715.469,716.156,6990.0
2008-11-13 16:51:00,716.317,716.5,715.788,716.113,6660.0
2008-11-13 16:52:00,716.172,716.263,715.416,715.561,4640.0
2008-11-13 16:53:00,715.705,716.004,714.82,714.872,6570.0
2008-11-13 16:54:00,714.842,715.106,714.326,715.034,7730.0
2008-11-13 16:55:00,715.006,715.693,714.697,714.697,7150.0
2008-11-13 16:56:00,714.483,714.564,713.699,713.939,5630.0
2008-11-13 16:57:00,714.187,714.573,712.753,713.046,4330.0
2008-11-13 16:58:00,713.4,713.667,712.763,713.149,4880.0
2008-11-13 16:59:00,713.631,713.858,712.526,712.937,5570.0
2008-11-13 17:00:00,713.045,713.344,712.745,712.852,9230.0
2008-11-13 17:01:00,712.916,713.589,712.852,713.589,5910.0
2008-11-13 17:02:00,713.694,714.261,713.694,714.101,5150.0
2008-11-13 17:03:00,714.027,714.291,713.606,713.619,3290.0
2008-11-13 17:04:00,713.561,714.464,713.303,714.464,7401.0
2008-11-13 17:05:00,714.421,714.831,714.138,714.567,16800.0
2008-11-13 17:06:00,714.741,715.538,714.49,715.185,4020.0
2008-11-13 17:07:00,714.996,715.241,714.55,715.102,5500.0
2008-11-13 17:08:00,714.824,714.976,714.035,714.41,13550.0
2008-11-13 17:09:00,714.399,714.995,714.235,714.995,4040.0
2008-11-13 17:10:00,715.242,715.913,714.809,715.882,7740.0
2008-11-13 17:11:00,716.226,717.348,715.897,717.348,6460.0
2008-11-13 17:12:00,717.333,717.495,716.727,717.299,12180.0
2008-11-13 17:13:00,717.605,718.382,717.49,718.082,7470.0
2008-11-13 17:14:00,717.988,718.077,717.074,717.661,8740.0
2008-11-13 17:15:00,717.367,718.154,717.169,717.933,7830.0
2008-11-13 17:16:00,718.1,718.744,718.089,718.474,2990.0
2008-11-13 17:17:00,717.806,717.916,717.159,717.193,2660.0
2008-11-13 17:18:00,716.755,717.606,716.409,716.642,14740.0
2008-11-13 17:19:00,716.823,717.716,716.585,717.605,5110.0
2008-11-13 17:20:00,717.143,718.025,716.822,718.025,3990.0
2008-11-13 17:21:00,717.91,718.711,717.91,718.387,4640.0
2008-11-13 17:22:00,717.842,718.526,717.399,718.467,4440.0
2008-11-13 17:23:00,718.567,718.567,717.675,717.909,7170.0
2008-11-13 17:24:00,718.005,718.793,717.461,718.793,5680.0
2008-11-13 17:25:00,718.731,720.517,718.406,720.517,6770.0
2008-11-13 17:26:00,720.682,724.375,720.682,722.475,4460.0
2008-11-13 17:27:00,723.458,725.191,723.458,724.389,6020.0
2008-11-13 17:28:00,724.418,724.418,722.856,723.294,7610.0
2008-11-13 17:29:00,723.145,723.351,722.569,722.869,5980.0
2008-11-13 17:30:00,722.622,722.94,721.867,721.981,13230.0
2008-11-13 17:31:00,722.004,722.218,720.593,720.775,4860.0
2008-11-13 17:32:00,720.261,720.309,719.663,719.684,4040.0
2008-11-13 17:33:00,719.679,720.799,719.679,720.698,7320.0
2008-11-13 17:34:00,720.322,720.322,719.279,719.391,5690.0
2008-11-13 17:35:00,719.488,719.95,719.018,719.018,9100.0
2008-11-13 17:36:00,719.02,719.262,718.56,719.196,7320.0
2008-11-13 17:37:00,719.16,719.639,718.852,719.295,7540.0
2008-11-13 17:38:00,719.324,719.324,718.631,719.12,5160.0
2008-11-13 17:39:00,718.915,720.169,718.521,720.169,5460.0
2008-11-13 17:40:00,720.245,720.287,719.708,719.708,5750.0
2008-11-13 17:41:00,719.716,720.14,719.413,719.413,5280.0
2008-11-13 17:42:00,719.623,720.227,719.408,719.676,4960.0
2008-11-13 17:43:00,719.193,719.456,717.169,717.169,6200.0
2008-11-13 17:44:00,717.137,717.657,716.874,717.539,6540.0
2008-11-13 17:45:00,717.343,717.531,716.546,716.714,3520.0
2008-11-13 17:46:00,716.784,716.964,715.764,715.824,5190.0
2008-11-13 17:47:00,716.305,716.716,715.911,716.716,4050.0
2008-11-13 17:48:00,717.07,717.221,716.204,716.659,9350.0
2008-11-13 17:49:00,716.986,717.042,716.275,716.574,10173.0
2008-11-13 17:50:00,716.262,716.968,715.874,716.968,6060.0
2008-11-13 17:51:00,717.129,717.365,716.246,716.999,6500.0
2008-11-13 17:52:00,716.722,716.722,715.764,715.859,4910.0
2008-11-13 17:53:00,715.85,717.631,715.85,717.631,6120.0
2008-11-13 17:54:00,717.897,718.254,717.033,717.72,3290.0
2008-11-13 17:55:00,717.737,717.737,717.001,717.193,4420.0
2008-11-13 17:56:00,717.295,717.659,716.705,717.131,7090.0
2008-11-13 17:57:00,717.366,717.848,717.248,717.848,3270.0
2008-11-13 17:58:00,717.752,717.752,716.051,716.669,7590.0
2008-11-13 17:59:00,716.41,717.205,716.146,717.205,7730.0
2008-11-13 18:00:00,717.183,717.183,715.686,716.942,14400.0
2008-11-13 18:01:00,716.645,717.075,716.169,716.528,5630.0
2008-11-13 18:02:00,716.394,716.733,716.161,716.458,5620.0
2008-11-13 18:03:00,716.315,716.494,715.556,715.761,10770.0
2008-11-13 18:04:00,716.176,716.861,715.651,716.861,8800.0
2008-11-13 18:05:00,716.69,716.69,715.784,715.878,5080.0
2008-11-13 18:06:00,716.141,716.345,715.007,715.111,4520.0
2008-11-13 18:07:00,714.941,715.001,714.394,714.505,6190.0
2008-11-13 18:08:00,714.295,714.551,713.634,713.741,10100.0
2008-11-13 18:09:00,713.525,713.945,712.565,713.938,12560.0
2008-11-13 18:10:00,714.069,714.426,712.944,714.072,8080.0
2008-11-13 18:11:00,713.924,713.994,713.087,713.367,4080.0
2008-11-13 18:12:00,713.481,714.843,713.481,714.843,3590.0
2008-11-13 18:13:00,715.133,715.154,714.781,715.062,4190.0
2008-11-13 18:14:00,715.352,715.834,714.89,715.729,7160.0
2008-11-13 18:15:00,715.642,715.677,714.555,714.555,3480.0
2008-11-13 18:16:00,714.185,714.185,713.744,713.812,4620.0
2008-11-13 18:17:00,713.692,713.905,713.578,713.624,3820.0
2008-11-13 18:18:00,713.481,713.9,713.301,713.681,3410.0
2008-11-13 18:19:00,713.668,714.085,713.352,713.71,11300.0
2008-11-13 18:20:00,713.521,713.521,712.791,713.421,9120.0
2008-11-13 18:21:00,713.233,713.233,712.173,712.173,4240.0
2008-11-13 18:22:00,712.395,713.558,712.395,713.229,3990.0
2008-11-13 18:23:00,713.077,713.839,712.895,713.36,3930.0
2008-11-13 18:24:00,713.253,714.301,713.192,713.802,13100.0
2008-11-13 18:25:00,714.055,714.501,713.316,714.335,4910.0
2008-11-13 18:26:00,714.235,714.389,713.895,714.389,4380.0
2008-11-13 18:27:00,714.837,715.053,714.193,714.193,5460.0
2008-11-13 18:28:00,714.135,714.638,714.096,714.362,4750.0
2008-11-13 18:29:00,714.536,714.785,714.288,714.399,6520.0
2008-11-13 18:30:00,714.448,715.034,714.351,714.445,8520.0
2008-11-13 18:31:00,714.507,714.56,714.071,714.181,3390.0
2008-11-13 18:32:00,714.253,714.515,713.885,714.051,6870.0
2008-11-13 18:33:00,714.113,714.267,713.888,714.092,4680.0
2008-11-13 18:34:00,713.989,714.238,713.452,713.974,12620.0
2008-11-13 18:35:00,713.879,713.935,713.435,713.48,5630.0
2008-11-13 18:36:00,713.468,713.89,713.422,713.755,3290.0
2008-11-13 18:37:00,713.986,714.108,713.68,714.023,2900.0
2008-11-13 18:38:00,713.915,714.124,713.416,714.124,8100.0
2008-11-13 18:39:00,714.044,714.044,713.514,713.801,9410.0
2008-11-13 18:40:00,713.832,714.258,713.371,714.258,38080.0
2008-11-13 18:41:00,714.314,714.314,713.526,714.297,4850.0
2008-11-13 18:42:00,714.351,714.351,713.648,713.887,4860.0
2008-11-13 18:43:00,714.06,714.197,713.493,713.829,4580.0
2008-11-13 18:44:00,713.892,713.892,713.381,713.888,11580.0
2008-11-13 18:45:00,714.043,714.043,713.367,713.715,4250.0
2008-11-13 18:46:00,713.855,715.31,713.741,715.31,5370.0
2008-11-13 18:47:00,715.246,715.569,714.871,715.026,2532.0
2008-11-13 18:48:00,714.736,714.938,714.08,714.08,8330.0
2008-11-13 18:49:00,713.932,714.25,713.698,713.711,4640.0
2008-11-13 18:50:00,713.882,715.041,713.851,715.041,12970.0
2008-11-13 18:51:00,715.282,715.282,714.946,715.236,5340.0
2008-11-13 18:52:00,715.211,715.289,714.513,714.513,5980.0
2008-11-13 18:53:00,714.309,714.612,713.915,714.109,8310.0
2008-11-13 18:54:00,713.607,713.691,712.763,713.691,4040.0
2008-11-13 18:55:00,713.807,714.072,713.386,713.634,8040.0
2008-11-13 18:56:00,713.575,714.461,713.523,713.829,7250.0
2008-11-13 18:57:00,714.041,714.549,713.683,714.085,5260.0
2008-11-13 18:58:00,714.102,714.897,713.848,714.897,9050.0
2008-11-13 18:59:00,714.975,714.975,714.12,714.6,5370.0
2008-11-13 19:00:00,714.412,715.207,714.173,714.559,8500.0
2008-11-13 19:01:00,714.568,715.229,714.369,715.229,6750.0
2008-11-13 19:02:00,714.923,715.361,714.149,714.408,9530.0
2008-11-13 19:03:00,714.268,714.481,713.938,713.938,5570.0
2008-11-13 19:04:00,713.616,714.795,713.577,714.612,5030.0
2008-11-13 19:05:00,714.482,714.57,713.754,713.754,3770.0
2008-11-13 19:06:00,713.818,714.202,713.552,713.653,10090.0
2008-11-13 19:07:00,713.415,713.912,713.415,713.604,3580.0
2008-11-13 19:08:00,713.717,713.826,713.296,713.826,5420.0
2008-11-13 19:09:00,714.013,714.326,713.827,714.25,3950.0
2008-11-13 19:10:00,714.307,714.454,713.71,713.753,4930.0
2008-11-13 19:11:00,713.438,713.438,712.862,713.312,5060.0
2008-11-13 19:12:00,713.321,713.321,712.543,712.543,6150.0
2008-11-13 19:13:00,712.251,712.338,711.669,712.275,4310.0
2008-11-13 19:14:00,712.182,712.197,711.51,711.51,3120.0
2008-11-13 19:15:00,711.52,711.681,711.374,711.559,4740.0
2008-11-13 19:16:00,711.792,711.881,711.454,711.657,3670.0
2008-11-13 19:17:00,711.478,711.675,711.382,711.643,3270.0
2008-11-13 19:18:00,711.621,712.393,711.373,712.393,4560.0
2008-11-13 19:19:00,712.214,712.214,711.46,711.58,3650.0
2008-11-13 19:20:00,711.79,712.084,711.399,711.399,10930.0
2008-11-13 19:21:00,711.26,711.26,708.829,708.893,6200.0
2008-11-13 19:22:00,708.453,708.654,707.402,708.216,7270.0
2008-11-13 19:23:00,708.4,708.937,708.133,708.693,4190.0
2008-11-13 19:24:00,708.705,709.477,708.498,708.946,8870.0
2008-11-13 19:25:00,708.986,708.986,708.33,708.503,4050.0
2008-11-13 19:26:00,708.432,708.578,707.964,708.213,5650.0
2008-11-13 19:27:00,708.332,708.463,707.239,707.64,9990.0
2008-11-13 19:28:00,707.253,707.687,706.468,707.267,3480.0
2008-11-13 19:29:00,707.07,707.07,705.64,705.64,5430.0
2008-11-13 19:30:00,705.681,705.79,704.903,705.79,5080.0
2008-11-13 19:31:00,705.785,706.328,705.065,705.065,6970.0
2008-11-13 19:32:00,704.414,705.512,703.754,704.244,6370.0
2008-11-13 19:33:00,704.34,705.419,704.34,705.419,3230.0
2008-11-13 19:34:00,705.512,706.325,705.503,706.131,4620.0
2008-11-13 19:35:00,705.918,706.147,705.681,706.147,3060.0
2008-11-13 19:36:00,706.204,706.28,705.806,706.258,12400.0
2008-11-13 19:37:00,706.049,706.357,705.732,706.225,5230.0
2008-11-13 19:38:00,706.07,706.275,705.659,706.055,2870.0
2008-11-13 19:39:00,705.86,706.652,705.86,706.652,4000.0
2008-11-13 19:40:00,706.702,707.327,705.788,706.747,9800.0
2008-11-13 19:41:00,706.628,707.25,706.205,706.432,10750.0
2008-11-13 19:42:00,705.862,706.111,705.51,705.807,3900.0
2008-11-13 19:43:00,706.02,706.162,705.249,705.447,4880.0
2008-11-13 19:44:00,704.728,705.44,702.494,703.284,7830.0
2008-11-13 19:45:00,703.385,704.547,703.276,704.547,3010.0
2008-11-13 19:46:00,704.179,704.645,703.768,703.914,4580.0
2008-11-13 19:47:00,703.592,703.592,701.678,701.678,4240.0
2008-11-13 19:48:00,701.661,702.146,701.428,701.428,7600.0
2008-11-13 19:49:00,701.054,701.313,700.7,700.846,3730.0
2008-11-13 19:50:00,700.749,701.118,699.719,701.118,6540.0
2008-11-13 19:51:00,701.768,702.295,701.065,701.988,5220.0
2008-11-13 19:52:00,702.133,702.552,701.636,702.465,3370.0
2008-11-13 19:53:00,702.274,702.415,701.51,701.578,5180.0
2008-11-13 19:54:00,701.666,703.486,701.579,703.486,3760.0
2008-11-13 19:55:00,703.047,703.255,702.205,702.205,4070.0
2008-11-13 19:56:00,701.738,701.748,701.208,701.25,7570.0
2008-11-13 19:57:00,700.895,701.306,700.459,700.805,5490.0
2008-11-13 19:58:00,700.608,700.86,700.412,700.512,6180.0
2008-11-13 19:59:00,700.485,700.485,699.847,700.075,5070.0
2008-11-13 20:00:00,700.379,701.7,700.379,701.608,5931.0
2008-11-13 20:01:00,701.842,702.791,701.751,702.709,12417.0
2008-11-13 20:02:00,703.091,703.3,702.477,702.879,6480.0
2008-11-13 20:03:00,702.796,702.796,702.319,702.508,6110.0
2008-11-13 20:04:00,702.386,702.386,701.333,701.333,5130.0
2008-11-13 20:05:00,701.483,702.455,701.483,702.455,4370.0
2008-11-13 20:06:00,703.0,703.863,702.615,703.849,5311.0
2008-11-13 20:07:00,704.251,705.307,704.067,705.043,4480.0
2008-11-13 20:08:00,704.932,705.024,704.222,704.806,9053.0
2008-11-13 20:09:00,705.023,705.19,704.511,705.16,2160.0
2008-11-13 20:10:00,705.017,705.536,704.685,705.113,9376.0
2008-11-13 20:11:00,704.93,705.175,704.253,704.835,3930.0
2008-11-13 20:12:00,704.997,705.195,704.642,705.098,9440.0
2008-11-13 20:13:00,705.162,705.92,705.162,705.396,5769.0
2008-11-13 20:14:00,705.799,706.486,705.609,706.486,5699.0
2008-11-13 20:15:00,706.438,706.438,705.995,706.145,9677.0
2008-11-13 20:16:00,706.149,706.498,705.984,706.207,7431.0
2008-11-13 20:17:00,706.342,706.664,705.887,706.413,8376.0
2008-11-13 20:18:00,706.736,707.409,706.736,707.195,5436.0
2008-11-13 20:19:00,706.858,707.125,706.689,707.008,8330.0
2008-11-13 20:20:00,706.512,706.512,704.956,704.956,13487.0
2008-11-13 20:21:00,704.745,705.525,704.622,705.525,7130.0
2008-11-13 20:22:00,705.488,705.709,705.129,705.16,3610.0
2008-11-13 20:23:00,705.164,705.297,704.797,705.297,6630.0
2008-11-13 20:24:00,705.475,705.565,704.878,704.998,6687.0
2008-11-13 20:25:00,704.805,705.127,704.379,705.127,5587.0
2008-11-13 20:26:00,705.314,706.211,704.981,706.211,3179.0
2008-11-13 20:27:00,706.231,706.292,705.583,705.886,5660.0
2008-11-13 20:28:00,705.81,706.236,705.487,706.05,3450.0
2008-11-13 20:29:00,706.063,706.491,705.731,706.491,4874.0
2008-11-13 20:30:00,706.829,707.506,706.517,707.506,5570.0
2008-11-13 20:31:00,707.638,708.841,707.452,708.841,5498.0
2008-11-13 20:32:00,709.164,709.476,708.855,708.855,7100.0
2008-11-13 20:33:00,709.16,710.723,709.16,710.005,8610.0
2008-11-13 20:34:00,709.4,709.561,709.086,709.113,6533.0
2008-11-13 20:35:00,709.064,709.515,708.633,708.936,4065.0
2008-11-13 20:36:00,708.603,708.741,708.214,708.629,4020.0
2008-11-13 20:37:00,708.666,709.498,708.177,709.498,5580.0
2008-11-13 20:38:00,709.369,709.986,709.083,709.986,14430.0
2008-11-13 20:39:00,710.581,711.998,710.47,711.998,3858.0
2008-11-13 20:40:00,712.489,713.989,712.489,713.989,11230.0
2008-11-13 20:41:00,714.4,714.881,713.528,713.528,6387.0
2008-11-13 20:42:00,713.429,713.429,712.659,712.659,5600.0
2008-11-13 20:43:00,712.933,714.0,712.367,713.904,5010.0
2008-11-13 20:44:00,713.663,713.663,712.896,713.35,6570.0
2008-11-13 20:45:00,713.624,714.836,713.624,714.738,5957.0
2008-11-13 20:46:00,714.89,715.137,714.142,714.518,10842.0
2008-11-13 20:47:00,714.431,714.431,713.733,714.08,4737.0
2008-11-13 20:48:00,713.628,713.628,712.562,713.021,3230.0
2008-11-13 20:49:00,712.671,712.671,711.5,711.5,10365.0
2008-11-13 20:50:00,711.306,711.713,711.054,711.713,3170.0
2008-11-13 20:51:00,711.49,711.672,710.804,710.804,4433.0
2008-11-13 20:52:00,710.695,711.297,710.695,711.297,2768.0
2008-11-13 20:53:00,712.063,715.279,712.063,714.825,7356.0
2008-11-13 20:54:00,714.553,715.768,714.198,715.768,6670.0
2008-11-13 20:55:00,716.415,717.539,716.204,717.428,3520.0
2008-11-13 20:56:00,717.146,717.146,715.813,716.303,2900.0
2008-11-13 20:57:00,716.442,716.588,715.41,715.41,3495.0
2008-11-13 20:58:00,714.594,714.594,712.525,712.917,2781.0
2008-11-13 20:59:00,712.493,714.187,712.379,713.338,8854.0
2008-11-13 21:00:00,713.773,715.131,713.376,715.051,2130.0
2008-11-13 21:01:00,715.295,716.021,714.599,716.021,2495.0
2008-11-13 21:02:00,716.604,716.604,715.027,715.027,2080.0
2008-11-13 21:03:00,714.809,715.974,714.135,714.246,3560.0
2008-11-13 21:04:00,713.981,713.981,712.979,713.528,1690.0
2008-11-13 21:05:00,713.599,713.692,712.059,712.194,2811.0
2008-11-13 21:06:00,711.513,711.525,710.879,711.457,4984.0
2008-11-13 21:07:00,711.973,712.35,711.507,711.536,1880.0
2008-11-13 21:08:00,711.5,712.401,711.217,712.401,3448.0
2008-11-13 21:09:00,712.34,712.705,711.45,712.612,5444.0
2008-11-13 21:10:00,712.805,714.264,712.558,714.264,4434.0
2008-11-13 21:11:00,714.473,714.473,713.677,714.213,1905.0
2008-11-13 21:12:00,714.369,714.518,712.738,712.738,2385.0
2008-11-13 21:13:00,712.226,712.834,711.552,712.834,2682.0
2008-11-13 21:14:00,712.959,712.959,711.515,712.693,6640.0
2008-11-13 21:15:00,712.807,713.671,712.663,713.246,3570.0
2008-11-13 21:16:00,713.317,713.502,712.225,712.778,1774.0
2008-11-13 21:17:00,712.656,713.314,712.29,713.314,2017.0
2008-11-13 21:18:00,713.386,713.386,712.61,712.61,2820.0
2008-11-13 21:19:00,712.181,712.687,712.053,712.668,1430.0
2008-11-13 21:20:00,712.901,713.15,711.766,712.411,3045.0
2008-11-13 21:21:00,712.323,713.12,711.403,713.12,2430.0
2008-11-13 21:22:00,712.901,713.641,712.626,713.511,3350.0
2008-11-13 21:23:00,714.278,714.746,714.266,714.629,2260.0
2008-11-13 21:24:00,714.791,715.672,714.466,715.627,2794.0
2008-11-13 21:25:00,715.569,715.728,714.63,715.728,1358.0
2008-11-13 21:26:00,715.95,717.615,715.821,717.615,2680.0
2008-11-13 21:27:00,717.603,717.603,716.42,717.227,3570.0
2008-11-13 21:28:00,717.286,717.816,716.945,717.392,2730.0
2008-11-13 21:29:00,717.09,719.792,717.039,719.792,3908.0
2008-11-13 21:30:00,720.12,720.234,719.121,719.916,3960.0
2008-11-13 21:31:00,719.689,720.237,718.275,719.197,2619.0
2008-11-13 21:32:00,719.405,719.405,717.954,719.263,2027.0
2008-11-13 21:33:00,719.107,720.743,719.107,720.738,2348.0
2008-11-13 21:34:00,720.713,720.953,720.47,720.47,2190.0
2008-11-13 21:35:00,720.144,720.827,718.922,720.827,2970.0
2008-11-13 21:36:00,721.181,722.258,720.362,722.251,3943.0
2008-11-13 21:37:00,722.764,724.397,722.764,724.333,1810.0
2008-11-13 21:38:00,724.814,724.814,723.678,724.558,3940.0
2008-11-13 21:39:00,724.564,725.01,723.567,724.037,2410.0
2008-11-13 21:40:00,724.67,724.896,723.735,724.061,2647.0
2008-11-13 21:41:00,723.955,724.126,722.703,723.929,2586.0
2008-11-13 21:42:00,723.549,723.592,722.271,722.814,2560.0
2008-11-13 21:43:00,723.916,725.441,722.547,722.554,2930.0
2008-11-13 21:44:00,722.829,724.916,722.829,724.916,2270.0
2008-11-13 21:45:00,726.184,730.802,726.184,728.427,3603.0
2008-11-13 21:46:00,728.036,729.456,727.828,728.501,2550.0
2008-11-13 21:47:00,728.807,732.778,728.807,732.556,3310.0
2008-11-13 21:48:00,733.052,733.403,731.144,731.35,1587.0
2008-11-13 21:49:00,730.933,731.261,730.085,730.293,4221.0
2008-11-13 21:50:00,729.969,730.328,729.137,729.843,2180.0
2008-11-13 21:51:00,729.046,730.753,728.721,730.18,2320.0
2008-11-13 21:52:00,729.499,729.499,727.755,728.308,2566.0
2008-11-13 21:53:00,727.729,728.197,726.982,726.982,3740.0
2008-11-13 21:54:00,726.343,726.719,725.156,725.156,3800.0
2008-11-13 21:55:00,724.194,724.194,723.254,724.184,2061.0
2008-11-13 21:56:00,724.352,725.346,724.147,724.437,3200.0
2008-11-13 21:57:00,724.321,725.461,724.257,725.013,5220.0
2008-11-13 21:58:00,724.568,724.72,724.01,724.051,4230.0
2008-11-13 21:59:00,723.797,724.273,723.567,724.138,4250.0
2008-11-13 22:00:00,724.58,724.742,723.9,724.521,8540.0
2008-11-13 22:01:00,724.41,724.41,723.28,723.921,4780.0
2008-11-13 22:02:00,723.962,723.962,722.3,722.846,5040.0
2008-11-13 22:03:00,722.661,722.661,721.37,721.81,5130.0
2008-11-13 22:04:00,721.416,722.225,721.416,721.606,4560.0
2008-11-13 22:05:00,721.441,722.353,721.441,722.353,3240.0
2008-11-13 22:06:00,722.265,723.076,721.77,722.479,6447.0
2008-11-13 22:07:00,723.074,723.409,722.74,723.115,4760.0
2008-11-13 22:08:00,722.632,722.632,720.8,721.094,4020.0
2008-11-13 22:09:00,721.242,721.65,720.887,721.65,3970.0
2008-11-13 22:10:00,721.475,721.794,720.926,721.402,9700.0
2008-11-13 22:11:00,721.954,723.803,721.954,723.803,4460.0
2008-11-13 22:12:00,723.966,724.194,723.506,724.194,3180.0
2008-11-13 22:13:00,724.403,724.47,723.404,723.806,4720.0
2008-11-13 22:14:00,724.539,725.156,723.238,723.303,6000.0
2008-11-13 22:15:00,723.603,724.195,722.993,722.993,3428.0
2008-11-13 22:16:00,723.088,723.353,722.803,722.949,4190.0
2008-11-13 22:17:00,722.519,722.609,721.975,722.609,3650.0
2008-11-13 22:18:00,723.421,725.972,723.421,725.972,5730.0
2008-11-13 22:19:00,725.928,725.958,725.173,725.528,5840.0
2008-11-13 22:20:00,725.729,726.054,724.985,725.709,7800.0
2008-11-13 22:21:00,725.249,726.208,725.224,726.095,3500.0
2008-11-13 22:22:00,726.332,727.27,725.795,727.27,5230.0
2008-11-13 22:23:00,727.28,728.614,726.893,728.614,3730.0
2008-11-13 22:24:00,728.97,730.025,728.97,730.025,6250.0
2008-11-13 22:25:00,730.169,731.234,730.169,730.601,4360.0
2008-11-13 22:26:00,730.517,730.517,729.178,729.959,7250.0
2008-11-13 22:27:00,729.829,729.829,728.716,729.3,5060.0
2008-11-13 22:28:00,729.578,729.578,728.234,728.579,4340.0
2008-11-13 22:29:00,729.111,730.081,728.897,730.081,5220.0
2008-11-13 22:30:00,730.183,730.506,729.134,730.163,5530.0
2008-11-13 22:31:00,730.587,730.801,729.435,730.091,6720.0
2008-11-13 22:32:00,730.237,731.258,730.237,731.258,5370.0
2008-11-13 22:33:00,731.014,731.014,729.298,730.444,4780.0
2008-11-13 22:34:00,730.538,730.549,729.226,730.257,4630.0
2008-11-13 22:35:00,729.438,729.964,728.692,729.467,4100.0
2008-11-13 22:36:00,729.573,730.658,729.299,730.658,3820.0
2008-11-13 22:37:00,730.817,730.852,730.117,730.488,4080.0
2008-11-13 22:38:00,730.002,730.002,728.19,729.728,3380.0
2008-11-13 22:39:00,729.894,730.339,729.36,729.784,2820.0
2008-11-13 22:40:00,729.48,730.619,729.052,730.619,11170.0
2008-11-13 22:41:00,730.852,732.072,730.236,732.072,3280.0
2008-11-13 22:42:00,731.522,732.217,730.926,732.217,5810.0
2008-11-13 22:43:00,732.225,732.225,729.893,730.586,6640.0
2008-11-13 22:44:00,730.026,730.483,728.555,730.483,5550.0
2008-11-13 22:45:00,730.322,730.999,729.778,730.283,6180.0
2008-11-13 22:46:00,730.499,730.64,729.187,730.143,4410.0
2008-11-13 22:47:00,729.772,730.065,729.057,729.503,4035.0
2008-11-13 22:48:00,729.44,729.44,728.011,728.468,4700.0
2008-11-13 22:49:00,728.297,728.328,727.381,728.328,5450.0
2008-11-13 22:50:00,728.295,728.309,727.086,727.987,3680.0
2008-11-13 22:51:00,728.174,728.314,727.484,728.311,3940.0
2008-11-13 22:52:00,728.495,728.629,727.638,728.388,4940.0
2008-11-13 22:53:00,728.348,729.056,727.652,729.056,7790.0
2008-11-13 22:54:00,728.908,728.908,727.951,728.542,3680.0
2008-11-13 22:55:00,728.918,729.37,728.267,728.99,4920.0
2008-11-13 22:56:00,728.341,730.526,728.341,730.526,4760.0
2008-11-13 22:57:00,730.382,731.193,729.931,731.193,3100.0
2008-11-13 22:58:00,731.407,731.501,729.716,730.356,4460.0
2008-11-13 22:59:00,731.394,732.419,731.394,732.419,3440.0
2008-11-13 23:00:00,732.649,732.755,731.322,732.066,12130.0
2008-11-13 23:01:00,731.902,732.45,731.487,732.45,4340.0
2008-11-13 23:02:00,732.282,733.635,732.281,733.635,4810.0
2008-11-13 23:03:00,733.596,734.497,733.255,734.404,4400.0
2008-11-13 23:04:00,734.716,734.909,732.684,733.134,9430.0
2008-11-13 23:05:00,734.231,734.773,733.389,733.894,4190.0
2008-11-13 23:06:00,733.917,735.259,733.439,735.259,4650.0
2008-11-13 23:07:00,735.406,735.86,735.331,735.86,5440.0
2008-11-13 23:08:00,735.764,735.911,734.987,735.701,3185.0
2008-11-13 23:09:00,735.962,736.105,735.233,735.825,6150.0
2008-11-13 23:10:00,735.798,736.993,734.85,736.993,4830.0
2008-11-13 23:11:00,737.046,737.253,736.347,736.888,5190.0
2008-11-13 23:12:00,737.754,738.041,737.022,737.792,4460.0
2008-11-13 23:13:00,737.606,737.751,736.855,737.124,3830.0
2008-11-13 23:14:00,737.693,738.088,737.058,737.484,6680.0
2008-11-13 23:15:00,737.35,737.634,736.892,736.892,5450.0
2008-11-13 23:16:00,737.253,738.865,736.468,738.865,6420.0
2008-11-13 23:17:00,738.949,738.949,737.489,737.489,5180.0
2008-11-13 23:18:00,737.3,737.3,735.397,736.076,6230.0
2008-11-13 23:19:00,735.829,735.829,734.442,734.928,7580.0
2008-11-13 23:20:00,735.484,736.588,734.817,736.588,9590.0
2008-11-13 23:21:00,736.65,736.924,736.018,736.924,5520.0
2008-11-13 23:22:00,736.672,736.712,735.817,736.712,3980.0
2008-11-13 23:23:00,736.533,736.92,735.589,736.92,5590.0
2008-11-13 23:24:00,737.017,737.017,736.088,736.237,3690.0
2008-11-13 23:25:00,735.697,736.469,735.376,735.376,4250.0
2008-11-13 23:26:00,735.604,736.577,735.604,736.357,2880.0
2008-11-13 23:27:00,736.083,736.083,733.854,734.981,6410.0
2008-11-13 23:28:00,734.952,735.359,734.115,735.359,5070.0
2008-11-13 23:29:00,735.231,735.231,734.128,734.596,5190.0
2008-11-13 23:30:00,734.326,734.917,733.97,734.917,14450.0
2008-11-13 23:31:00,734.929,734.929,734.021,734.596,2750.0
2008-11-13 23:32:00,734.815,736.416,734.815,736.416,5200.0
2008-11-13 23:33:00,736.499,736.687,735.7,736.501,6930.0
2008-11-13 23:34:00,736.043,736.043,734.944,735.887,4060.0
2008-11-13 23:35:00,735.667,735.851,735.193,735.851,3710.0
2008-11-13 23:36:00,735.736,735.752,735.136,735.752,4320.0
2008-11-13 23:37:00,735.551,735.745,734.974,735.745,4320.0
2008-11-13 23:38:00,736.063,736.26,735.47,735.578,3710.0
2008-11-13 23:39:00,735.868,736.097,735.702,735.702,5800.0
2008-11-13 23:40:00,735.505,735.892,735.327,735.892,8370.0
2008-11-13 23:41:00,736.04,736.161,735.611,736.083,4370.0
2008-11-13 23:42:00,735.971,735.971,735.007,735.339,4530.0
2008-11-13 23:43:00,735.089,735.576,734.332,734.983,5250.0
2008-11-13 23:44:00,734.969,735.153,734.48,734.861,6660.0
2008-11-13 23:45:00,735.31,735.676,734.677,734.868,5640.0
2008-11-13 23:46:00,734.907,735.227,734.778,734.97,5290.0
2008-11-13 23:47:00,734.672,735.399,734.431,735.399,4770.0
2008-11-13 23:48:00,735.284,735.599,734.863,734.863,5100.0
2008-11-13 23:49:00,734.773,735.646,734.743,735.646,7020.0
2008-11-13 23:50:00,735.56,735.56,734.881,735.516,3910.0
2008-11-13 23:51:00,735.586,735.586,734.576,735.421,7670.0
2008-11-13 23:52:00,734.98,734.98,734.106,734.106,3910.0
2008-11-13 23:53:00,734.239,734.688,734.16,734.688,3600.0
2008-11-13 23:54:00,734.553,735.31,734.552,735.31,4240.0
2008-11-13 23:55:00,735.139,735.139,733.952,733.952,4060.0
2008-11-13 23:56:00,733.788,734.773,733.78,734.773,5830.0
2008-11-13 23:57:00,734.821,734.991,734.105,734.945,8810.0
2008-11-13 23:58:00,734.957,735.166,734.782,735.042,6550.0
2008-11-13 23:59:00,735.592,735.927,735.245,735.927,4550.0
2008-11-14 00:00:00,735.594,735.674,735.198,735.448,2352.0
2008-11-14 00:01:00,735.908,736.171,735.54,735.54,4510.0
2008-11-14 00:02:00,735.428,736.323,735.428,736.099,3588.0
2008-11-14 00:03:00,736.344,736.733,736.159,736.733,4350.0
2008-11-14 00:04:00,736.202,736.202,735.621,735.694,4960.0
2008-11-14 00:05:00,736.137,736.409,735.761,736.272,2930.0
2008-11-14 00:06:00,736.206,736.206,735.363,735.864,2670.0
2008-11-14 00:07:00,735.772,736.059,735.505,735.789,4320.0
2008-11-14 00:08:00,736.016,736.047,735.666,735.666,4410.0
2008-11-14 00:09:00,735.717,736.19,735.446,736.185,11450.0
2008-11-14 00:10:00,736.046,736.258,735.612,736.258,4670.0
2008-11-14 00:11:00,736.294,736.569,735.922,736.569,3890.0
2008-11-14 00:12:00,736.239,736.647,735.968,736.647,2920.0
2008-11-14 00:13:00,736.535,736.535,735.722,735.947,4770.0
2008-11-14 00:14:00,735.794,736.354,735.549,736.354,5000.0
2008-11-14 00:15:00,736.084,736.728,735.466,736.728,4470.0
2008-11-14 00:16:00,736.888,737.048,736.857,737.048,3730.0
2008-11-14 00:17:00,737.02,737.052,736.84,736.84,4330.0
2008-11-14 00:18:00,736.632,736.632,736.057,736.057,1416.0
2008-11-14 00:19:00,735.9,735.9,735.8,735.8,4060.0
2008-11-14 00:20:00,735.473,735.644,735.149,735.644,4060.0
2008-11-14 00:21:00,736.146,736.531,736.146,736.531,3500.0
2008-11-14 00:22:00,736.42,736.619,736.42,736.604,4780.0
2008-11-14 00:23:00,736.594,736.755,736.594,736.755,3374.0
2008-11-14 00:24:00,735.9,735.9,735.8,735.8,4930.0
2008-11-14 00:25:00,736.694,736.832,736.694,736.832,4930.0
2008-11-14 00:26:00,736.869,736.909,736.759,736.759,3960.0
2008-11-14 00:27:00,735.5,736.1,735.5,736.0,3108.0
2008-11-14 00:28:00,736.53,736.635,736.446,736.635,3108.0
2008-11-14 00:29:00,736.789,736.908,736.705,736.705,3910.0
2008-11-14 00:30:00,736.17,736.17,735.844,736.044,3020.0
2008-11-14 00:31:00,736.465,736.906,736.465,736.777,6890.0
2008-11-14 00:32:00,735.3,735.3,735.1,735.1,3677.0
2008-11-14 00:33:00,736.59,736.931,736.551,736.931,3677.0
2008-11-14 00:34:00,736.974,737.009,736.922,737.001,4550.0
2008-11-14 00:35:00,736.868,737.116,736.774,736.774,2717.0
2008-11-14 00:36:00,736.487,737.014,736.322,737.014,2860.0
2008-11-14 00:37:00,735.7,735.9,735.6,735.8,3450.0
2008-11-14 00:38:00,737.59,738.205,737.59,738.205,3450.0
2008-11-14 00:39:00,738.277,738.362,738.234,738.234,3090.0
2008-11-14 00:40:00,737.805,737.805,736.12,736.613,3280.0
2008-11-14 00:41:00,737.042,737.387,736.937,736.937,4270.0
2008-11-14 00:42:00,736.774,736.951,736.654,736.654,4140.0
2008-11-14 00:43:00,735.7,735.7,735.7,735.7,3500.0
2008-11-14 00:44:00,736.633,736.767,736.633,736.696,3500.0
2008-11-14 00:45:00,735.6,735.6,735.5,735.5,4640.0
2008-11-14 00:46:00,736.596,736.676,736.596,736.675,4640.0
2008-11-14 00:47:00,735.1,735.1,735.1,735.1,3490.0
2008-11-14 00:48:00,736.618,736.714,736.618,736.684,3490.0
2008-11-14 00:49:00,736.687,736.702,736.246,736.246,4620.0
2008-11-14 00:50:00,735.764,736.111,735.685,736.016,4910.0
2008-11-14 00:51:00,735.2,735.6,735.2,735.2,4130.0
2008-11-14 00:52:00,735.3,735.4,735.2,735.3,4130.0
2008-11-14 00:53:00,736.185,736.419,735.595,735.595,4130.0
2008-11-14 00:54:00,735.2,735.2,734.9,734.9,4100.0
2008-11-14 00:55:00,734.566,734.566,733.812,733.883,4100.0
2008-11-14 00:56:00,734.319,735.374,734.319,734.517,4097.0
2008-11-14 00:57:00,734.098,734.12,734.022,734.07,3780.0
2008-11-14 00:58:00,734.026,734.411,734.026,734.411,5530.0
2008-11-14 00:59:00,733.7,733.7,733.3,733.4,2980.0
2008-11-14 01:00:00,734.748,736.02,734.748,736.02,2980.0
2008-11-14 01:01:00,735.769,735.769,734.766,734.863,4450.0
2008-11-14 01:02:00,734.689,735.186,734.689,734.722,6040.0
2008-11-14 01:03:00,734.494,734.864,733.939,734.864,4640.0
2008-11-14 01:04:00,734.784,735.009,734.296,734.341,6470.0
2008-11-14 01:05:00,734.73,734.868,734.175,734.665,2740.0
2008-11-14 01:06:00,734.793,735.575,734.698,735.374,2840.0
2008-11-14 01:07:00,735.183,735.531,734.752,735.218,3950.0
2008-11-14 01:08:00,735.654,736.215,735.437,735.921,3420.0
2008-11-14 01:09:00,735.792,736.175,735.195,735.652,10820.0
2008-11-14 01:10:00,735.505,735.649,735.096,735.122,4740.0
2008-11-14 01:11:00,735.085,735.742,735.085,735.261,3050.0
2008-11-14 01:12:00,735.062,736.153,735.045,735.506,3060.0
2008-11-14 01:13:00,735.161,735.734,734.838,735.734,4000.0
2008-11-14 01:14:00,735.69,735.69,735.221,735.683,3770.0
2008-11-14 01:15:00,735.443,735.646,735.041,735.646,4690.0
2008-11-14 01:16:00,735.793,735.84,734.958,735.21,4730.0
2008-11-14 01:17:00,735.505,735.996,735.459,735.996,2590.0
2008-11-14 01:18:00,735.811,735.811,735.332,735.358,4760.0
2008-11-14 01:19:00,735.333,735.667,735.243,735.667,5250.0
2008-11-14 01:20:00,735.762,736.058,735.338,736.058,4190.0
2008-11-14 01:21:00,736.071,736.071,735.449,735.533,6551.0
2008-11-14 01:22:00,735.587,735.948,735.253,735.253,3855.0
2008-11-14 01:23:00,735.334,736.223,735.334,736.222,3790.0
2008-11-14 01:24:00,735.981,735.981,735.479,735.921,5110.0
2008-11-14 01:25:00,735.793,735.793,735.242,735.412,4550.0
2008-11-14 01:26:00,735.19,735.545,735.094,735.094,2730.0
2008-11-14 01:27:00,735.206,735.735,735.178,735.671,5290.0
2008-11-14 01:28:00,735.476,735.878,734.785,735.878,3540.0
2008-11-14 01:29:00,735.681,735.681,734.074,734.804,5390.0
2008-11-14 01:30:00,734.885,735.153,734.45,734.45,4780.0
2008-11-14 01:31:00,734.492,735.19,734.492,735.19,4480.0
2008-11-14 01:32:00,735.364,735.419,734.526,734.526,3880.0
2008-11-14 01:33:00,734.666,735.299,734.666,735.298,10320.0
2008-11-14 01:34:00,735.018,735.018,734.469,734.679,3311.0
2008-11-14 01:35:00,734.841,735.955,734.702,735.955,2050.0
2008-11-14 01:36:00,735.801,735.801,735.339,735.434,3220.0
2008-11-14 01:37:00,735.328,735.698,735.223,735.424,5170.0
2008-11-14 01:38:00,735.643,735.667,735.169,735.564,4750.0
2008-11-14 01:39:00,735.835,736.004,735.835,735.996,4170.0
2008-11-14 01:40:00,735.935,735.935,735.35,735.606,2960.0
2008-11-14 01:41:00,735.55,735.689,735.134,735.351,6930.0
2008-11-14 01:42:00,735.584,735.848,735.19,735.848,4450.0
2008-11-14 01:43:00,735.725,735.928,735.276,735.276,4110.0
2008-11-14 01:44:00,735.301,735.851,735.301,735.487,3310.0
2008-11-14 01:45:00,735.667,735.888,735.236,735.861,4080.0
2008-11-14 01:46:00,735.568,735.568,734.685,735.326,3680.0
2008-11-14 01:47:00,735.393,735.393,734.596,735.184,2660.0
2008-11-14 01:48:00,734.767,734.767,733.271,734.646,3490.0
2008-11-14 01:49:00,734.562,735.069,734.529,735.069,3850.0
2008-11-14 01:50:00,735.006,735.34,734.672,734.672,9240.0
2008-11-14 01:51:00,734.506,735.35,734.506,734.863,4150.0
2008-11-14 01:52:00,734.646,735.071,734.472,735.004,3040.0
2008-11-14 01:53:00,735.225,735.357,734.893,734.893,2760.0
2008-11-14 01:54:00,734.67,735.058,734.423,734.423,3490.0
2008-11-14 01:55:00,734.119,734.548,733.333,734.056,4640.0
2008-11-14 01:56:00,733.981,734.312,733.612,733.633,3960.0
2008-11-14 01:57:00,733.851,734.764,733.491,733.491,3900.0
2008-11-14 01:58:00,733.354,734.005,733.087,733.369,3900.0
2008-11-14 01:59:00,733.611,733.848,732.919,733.848,11080.0
2008-11-14 02:00:00,734.285,734.302,734.064,734.064,3420.0
2008-11-14 02:01:00,733.401,733.401,732.873,733.284,4340.0
2008-11-14 02:02:00,733.229,733.46,732.421,732.54,4873.0
2008-11-14 02:03:00,732.676,732.676,731.822,732.433,4080.0
2008-11-14 02:04:00,732.19,732.605,732.141,732.141,2730.0
2008-11-14 02:05:00,732.325,732.465,731.694,732.465,2960.0
2008-11-14 02:06:00,732.579,732.808,731.864,732.22,2630.0
2008-11-14 02:07:00,732.248,732.704,731.98,732.704,2320.0
2008-11-14 02:08:00,732.649,732.87,732.079,732.305,6300.0
2008-11-14 02:09:00,732.023,732.326,731.684,732.326,2320.0
2008-11-14 02:10:00,732.356,732.421,731.999,732.212,3550.0
2008-11-14 02:11:00,732.423,732.43,731.837,732.43,3860.0
2008-11-14 02:12:00,732.451,732.607,732.121,732.607,3640.0
2008-11-14 02:13:00,732.338,732.579,731.773,732.475,3701.0
2008-11-14 02:14:00,732.362,732.502,732.362,732.502,4300.0
2008-11-14 02:15:00,732.52,732.583,732.29,732.392,4050.0
2008-11-14 02:16:00,732.265,732.604,732.265,732.329,2620.0
2008-11-14 02:17:00,732.387,732.594,732.304,732.575,3830.0
2008-11-14 02:18:00,732.458,732.602,732.247,732.247,3010.0
2008-11-14 02:19:00,732.165,732.613,732.013,732.273,4900.0
2008-11-14 02:20:00,732.004,732.414,732.001,732.414,3750.0
2008-11-14 02:21:00,732.376,732.696,732.223,732.359,2780.0
2008-11-14 02:22:00,732.124,732.18,731.938,732.057,2740.0
2008-11-14 02:23:00,732.118,732.414,732.05,732.15,2870.0
2008-11-14 02:24:00,732.184,732.32,731.845,731.892,2628.0
2008-11-14 02:25:00,731.799,732.189,731.728,732.072,3560.0
2008-11-14 02:26:00,732.092,732.306,731.898,732.189,4690.0
2008-11-14 02:27:00,732.235,732.607,732.187,732.607,4100.0
2008-11-14 02:28:00,732.6,732.678,732.175,732.602,2430.0
2008-11-14 02:29:00,732.634,732.734,732.182,732.407,10050.0
2008-11-14 02:30:00,732.686,732.737,732.363,732.673,2710.0
2008-11-14 02:31:00,732.647,732.95,732.214,732.412,2330.0
2008-11-14 02:32:00,732.418,732.587,731.881,732.095,3210.0
2008-11-14 02:33:00,732.241,732.368,731.778,732.013,2880.0
2008-11-14 02:34:00,732.078,732.778,731.92,732.778,4060.0
2008-11-14 02:35:00,732.871,733.056,732.747,732.87,3570.0
2008-11-14 02:36:00,732.937,733.372,732.561,733.372,1929.0
2008-11-14 02:37:00,733.447,733.521,733.065,733.307,2938.0
2008-11-14 02:38:00,733.486,733.486,733.128,733.356,3830.0
2008-11-14 02:39:00,733.366,733.366,732.597,733.173,4529.0
2008-11-14 02:40:00,733.138,733.231,732.796,732.912,4740.0
2008-11-14 02:41:00,732.97,733.153,732.702,732.989,3586.0
2008-11-14 02:42:00,732.923,733.096,732.762,733.09,2353.0
2008-11-14 02:43:00,733.095,733.095,732.598,732.889,3060.0
2008-11-14 02:44:00,732.939,733.082,732.766,732.887,3000.0
2008-11-14 02:45:00,732.807,732.909,732.607,732.693,6400.0
2008-11-14 02:46:00,732.797,732.879,732.463,732.787,3590.0
2008-11-14 02:47:00,732.629,732.869,732.293,732.524,3820.0
2008-11-14 02:48:00,732.672,732.961,732.606,732.832,3190.0
2008-11-14 02:49:00,732.631,732.631,732.309,732.583,2860.0
2008-11-14 02:50:00,732.286,732.523,731.962,732.266,3093.0
2008-11-14 02:51:00,732.352,732.651,732.076,732.53,2510.0
2008-11-14 02:52:00,732.387,732.392,731.866,732.278,3910.0
2008-11-14 02:53:00,732.434,732.62,732.26,732.43,2240.0
2008-11-14 02:54:00,732.242,732.561,732.073,732.132,3610.0
2008-11-14 02:55:00,732.215,732.468,732.026,732.026,3740.0
2008-11-14 02:56:00,732.129,732.562,732.129,732.416,2950.0
2008-11-14 02:57:00,732.565,732.743,732.405,732.405,3530.0
2008-11-14 02:58:00,732.272,732.483,732.077,732.217,4330.0
2008-11-14 02:59:00,732.193,732.513,731.979,732.218,7879.0
2008-11-14 03:00:00,732.068,732.268,731.953,731.953,2830.0
2008-11-14 03:01:00,732.039,732.307,731.902,731.984,1900.0
2008-11-14 03:02:00,732.018,732.059,732.018,732.059,1240.0
2008-11-14 03:03:00,731.857,732.091,731.752,731.883,4840.0
2008-11-14 03:04:00,732.017,732.017,731.675,731.943,4180.0
2008-11-14 03:05:00,731.965,732.07,731.449,731.449,2780.0
2008-11-14 03:06:00,731.538,731.772,731.538,731.569,2270.0
2008-11-14 03:07:00,731.659,732.031,731.583,731.957,6000.0
2008-11-14 03:08:00,732.031,732.145,731.907,732.145,2890.0
2008-11-14 03:09:00,732.167,732.167,731.628,731.73,2486.0
2008-11-14 03:10:00,731.897,732.011,731.61,732.011,3300.0
2008-11-14 03:11:00,731.906,732.183,731.807,732.125,3840.0
2008-11-14 03:12:00,731.961,732.029,731.655,732.029,4330.0
2008-11-14 03:13:00,731.832,731.89,731.167,731.167,4010.0
2008-11-14 03:14:00,731.236,731.655,731.17,731.254,5890.0
2008-11-14 03:15:00,731.435,731.599,731.172,731.459,5540.0
2008-11-14 03:16:00,731.513,731.964,731.305,731.964,4092.0
2008-11-14 03:17:00,731.941,731.941,731.619,731.788,3870.0
2008-11-14 03:18:00,731.682,731.83,731.514,731.822,3810.0
2008-11-14 03:19:00,731.759,732.004,731.416,731.457,8260.0
2008-11-14 03:20:00,731.759,731.913,731.435,731.435,4630.0
2008-11-14 03:21:00,731.596,731.949,731.516,731.65,1692.0
2008-11-14 03:22:00,731.651,731.743,731.484,731.676,3040.0
2008-11-14 03:23:00,731.746,731.889,731.746,731.816,2640.0
2008-11-14 03:24:00,731.682,731.751,731.396,731.488,3990.0
2008-11-14 03:25:00,731.56,731.76,731.436,731.643,4510.0
2008-11-14 03:26:00,731.386,731.689,731.265,731.689,4300.0
2008-11-14 03:27:00,731.776,732.002,731.652,731.692,6850.0
2008-11-14 03:28:00,731.737,732.229,731.56,732.229,5160.0
2008-11-14 03:29:00,732.289,732.511,732.166,732.477,3500.0
2008-11-14 03:30:00,732.214,732.238,731.673,732.147,5450.0
2008-11-14 03:31:00,732.083,732.211,731.477,731.609,4120.0
2008-11-14 03:32:00,731.87,732.5,731.87,732.164,5560.0
2008-11-14 03:33:00,732.131,732.594,731.13,731.13,4600.0
2008-11-14 03:34:00,731.101,731.389,730.692,731.389,3240.0
2008-11-14 03:35:00,731.402,731.402,731.034,731.034,3390.0
2008-11-14 03:36:00,731.027,731.125,730.489,730.631,3690.0
2008-11-14 03:37:00,730.563,731.146,730.499,731.087,3580.0
2008-11-14 03:38:00,731.21,731.21,730.735,731.17,3140.0
2008-11-14 03:39:00,731.225,731.225,730.793,731.093,6900.0
2008-11-14 03:40:00,731.077,731.176,730.75,731.176,5150.0
2008-11-14 03:41:00,731.166,731.166,730.767,730.767,3440.0
2008-11-14 03:42:00,731.017,731.164,730.85,730.85,2900.0
2008-11-14 03:43:00,730.704,730.723,730.195,730.231,3370.0
2008-11-14 03:44:00,730.171,730.224,729.739,730.033,3460.0
2008-11-14 03:45:00,730.127,730.457,729.926,730.457,4150.0
2008-11-14 03:46:00,730.264,730.264,729.365,729.48,3077.0
2008-11-14 03:47:00,729.733,730.098,729.06,729.214,4970.0
2008-11-14 03:48:00,729.512,730.497,729.304,729.304,4120.0
2008-11-14 03:49:00,729.28,729.974,729.07,729.4,8300.0
2008-11-14 03:50:00,729.329,729.407,728.967,729.407,3540.0
2008-11-14 03:51:00,729.674,729.674,729.113,729.558,5160.0
2008-11-14 03:52:00,729.34,729.409,728.983,729.115,2710.0
2008-11-14 03:53:00,728.866,728.866,728.111,728.298,2560.0
2008-11-14 03:54:00,728.305,729.136,728.305,728.868,2700.0
2008-11-14 03:55:00,728.922,729.248,728.807,728.825,2860.0
2008-11-14 03:56:00,728.575,728.877,728.364,728.651,7340.0
2008-11-14 03:57:00,728.74,728.95,728.61,728.779,4470.0
2008-11-14 03:58:00,728.661,728.979,728.508,728.835,3870.0
2008-11-14 03:59:00,728.727,728.982,728.601,728.86,5810.0
2008-11-14 04:00:00,728.805,728.829,728.418,728.425,5230.0
2008-11-14 04:01:00,728.388,728.477,727.926,728.069,8150.0
2008-11-14 04:02:00,727.764,728.748,727.764,728.38,9600.0
2008-11-14 04:03:00,728.395,728.568,728.275,728.355,4230.0
2008-11-14 04:04:00,728.437,728.732,728.43,728.732,6250.0
2008-11-14 04:05:00,728.669,728.669,728.003,728.003,5350.0
2008-11-14 04:06:00,728.029,728.598,727.928,728.598,8040.0
2008-11-14 04:07:00,728.694,728.908,728.235,728.618,4260.0
2008-11-14 04:08:00,728.693,728.841,728.429,728.695,5090.0
2008-11-14 04:09:00,728.466,728.642,728.137,728.642,4730.0
2008-11-14 04:10:00,728.564,728.69,728.047,728.572,10980.0
2008-11-14 04:11:00,728.541,728.541,728.168,728.29,4970.0
2008-11-14 04:12:00,728.281,728.281,727.747,727.893,4210.0
2008-11-14 04:13:00,727.996,728.285,727.66,728.285,4720.0
2008-11-14 04:14:00,728.313,728.313,727.723,727.973,8980.0
2008-11-14 04:15:00,728.132,728.188,727.896,728.187,4210.0
2008-11-14 04:16:00,728.116,728.223,727.9,728.223,3240.0
2008-11-14 04:17:00,728.415,728.755,728.211,728.755,3334.0
2008-11-14 04:18:00,728.673,728.757,728.305,728.469,5050.0
2008-11-14 04:19:00,728.623,728.905,728.364,728.905,5160.0
2008-11-14 04:20:00,728.908,729.069,728.667,728.892,3670.0
2008-11-14 04:21:00,729.074,729.196,728.842,729.147,7470.0
2008-11-14 04:22:00,729.012,729.064,728.777,728.833,5140.0
2008-11-14 04:23:00,729.037,729.291,728.879,728.924,4990.0
2008-11-14 04:24:00,728.981,729.02,728.769,729.02,4690.0
2008-11-14 04:25:00,729.045,729.054,728.711,729.054,5140.0
2008-11-14 04:26:00,729.125,729.193,728.943,729.193,4280.0
2008-11-14 04:27:00,729.143,729.354,728.998,728.998,3860.0
2008-11-14 04:28:00,729.064,729.171,728.913,729.152,5530.0
2008-11-14 04:29:00,729.104,729.243,729.01,729.199,4230.0
2008-11-14 04:30:00,729.042,729.085,728.427,728.689,7170.0
2008-11-14 04:31:00,728.458,729.05,728.306,728.794,4650.0
2008-11-14 04:32:00,728.942,729.355,728.454,729.314,6420.0
2008-11-14 04:33:00,729.02,729.02,728.411,728.782,4310.0
2008-11-14 04:34:00,728.834,728.928,728.609,728.872,2076.0
2008-11-14 04:35:00,728.77,729.097,728.747,728.747,3470.0
2008-11-14 04:36:00,728.809,728.809,728.203,728.598,4560.0
2008-11-14 04:37:00,728.607,728.876,727.974,728.876,5690.0
2008-11-14 04:38:00,729.171,729.291,728.763,728.859,4450.0
2008-11-14 04:39:00,728.603,729.008,728.535,729.008,5640.0
2008-11-14 04:40:00,728.789,728.949,728.35,728.467,3150.0
2008-11-14 04:41:00,728.798,729.548,728.798,729.398,5310.0
2008-11-14 04:42:00,729.328,729.694,729.106,729.106,4690.0
2008-11-14 04:43:00,728.894,729.333,728.67,728.786,2860.0
2008-11-14 04:44:00,728.616,729.613,728.414,729.613,3880.0
2008-11-14 04:45:00,729.507,729.62,728.771,729.62,8930.0
2008-11-14 04:46:00,729.722,729.722,729.496,729.578,2920.0
2008-11-14 04:47:00,729.636,729.823,729.636,729.816,5290.0
2008-11-14 04:48:00,729.777,729.832,728.718,729.101,5170.0
2008-11-14 04:49:00,729.047,729.329,728.657,728.807,7820.0
2008-11-14 04:50:00,729.114,729.36,728.323,728.611,11220.0
2008-11-14 04:51:00,728.687,728.923,728.437,728.923,6990.0
2008-11-14 04:52:00,729.046,729.38,728.854,729.38,8470.0
2008-11-14 04:53:00,729.431,729.581,728.712,729.581,9950.0
2008-11-14 04:54:00,729.53,729.676,729.107,729.656,5907.0
2008-11-14 04:55:00,729.524,729.562,728.906,729.562,3290.0
2008-11-14 04:56:00,729.473,729.744,729.203,729.578,7110.0
2008-11-14 04:57:00,729.605,729.605,728.923,729.128,3370.0
2008-11-14 04:58:00,729.458,729.551,728.883,729.551,3990.0
2008-11-14 04:59:00,729.684,729.684,728.911,729.684,4240.0
2008-11-14 05:00:00,729.231,729.231,728.56,728.945,5320.0
2008-11-14 05:01:00,729.382,729.838,729.083,729.838,4250.0
2008-11-14 05:02:00,729.676,730.105,729.353,730.105,5340.0
2008-11-14 05:03:00,730.13,730.267,729.688,729.688,3760.0
2008-11-14 05:04:00,729.251,729.788,728.855,729.134,4210.0
2008-11-14 05:05:00,729.05,729.85,728.707,729.85,4150.0
2008-11-14 05:06:00,729.669,730.112,729.268,730.112,3860.0
2008-11-14 05:07:00,730.216,730.221,730.133,730.147,3620.0
2008-11-14 05:08:00,730.112,730.112,728.892,729.806,4540.0
2008-11-14 05:09:00,729.509,729.509,728.919,729.197,4230.0
2008-11-14 05:10:00,729.521,729.662,729.168,729.658,5800.0
2008-11-14 05:11:00,729.974,730.207,729.189,730.054,4550.0
2008-11-14 05:12:00,730.135,730.135,729.507,730.114,2980.0
2008-11-14 05:13:00,730.2,730.229,729.313,729.715,6690.0
2008-11-14 05:14:00,729.725,730.431,729.418,730.424,5110.0
2008-11-14 05:15:00,730.309,730.309,729.796,729.968,5460.0
2008-11-14 05:16:00,729.683,730.099,729.407,729.407,5790.0
2008-11-14 05:17:00,729.2,729.914,729.2,729.315,4560.0
2008-11-14 05:18:00,729.359,730.14,729.359,729.997,7470.0
2008-11-14 05:19:00,730.369,730.687,729.403,730.669,7240.0
2008-11-14 05:20:00,730.484,730.484,729.808,730.361,4120.0
2008-11-14 05:21:00,730.284,730.457,729.71,730.457,4250.0
2008-11-14 05:22:00,730.391,730.391,729.475,730.378,10040.0
2008-11-14 05:23:00,730.356,730.356,729.74,729.777,3170.0
2008-11-14 05:24:00,729.493,730.12,729.471,730.12,4590.0
2008-11-14 05:25:00,730.179,730.432,729.917,730.282,5300.0
2008-11-14 05:26:00,730.299,730.299,729.327,730.286,4400.0
2008-11-14 05:27:00,729.99,730.175,729.643,729.714,5980.0
2008-11-14 05:28:00,730.02,730.161,729.144,729.541,6410.0
2008-11-14 05:29:00,729.895,730.298,729.546,730.298,4610.0
2008-11-14 05:30:00,730.193,730.193,729.261,730.042,5320.0
2008-11-14 05:31:00,729.711,729.711,728.903,728.903,4540.0
2008-11-14 05:32:00,729.069,729.76,729.069,729.622,3930.0
2008-11-14 05:33:00,729.865,730.061,729.541,729.79,7300.0
2008-11-14 05:34:00,729.693,729.946,729.458,729.946,5960.0
2008-11-14 05:35:00,730.019,730.019,729.041,729.041,5600.0
2008-11-14 05:36:00,729.013,729.907,728.986,729.907,5600.0
2008-11-14 05:37:00,729.668,729.987,728.909,728.909,5580.0
2008-11-14 05:38:00,729.013,729.416,729.012,729.364,5800.0
2008-11-14 05:39:00,729.348,729.748,728.607,729.11,13630.0
2008-11-14 05:40:00,728.882,728.882,728.207,728.581,4560.0
2008-11-14 05:41:00,729.1,729.411,728.723,729.411,4820.0
2008-11-14 05:42:00,729.278,729.29,728.933,729.066,4450.0
2008-11-14 05:43:00,728.921,729.296,728.566,728.861,9510.0
2008-11-14 05:44:00,728.604,729.196,728.604,729.123,9370.0
2008-11-14 05:45:00,729.319,729.432,728.87,729.145,5580.0
2008-11-14 05:46:00,729.123,729.183,728.337,728.889,5930.0
2008-11-14 05:47:00,728.992,729.164,728.808,729.164,7770.0
2008-11-14 05:48:00,729.054,729.054,728.552,728.853,4670.0
2008-11-14 05:49:00,728.922,729.026,728.546,728.871,14250.0
2008-11-14 05:50:00,728.845,728.845,728.399,728.766,4480.0
2008-11-14 05:51:00,728.698,728.979,728.474,728.474,9190.0
2008-11-14 05:52:00,728.577,728.945,728.577,728.945,5390.0
2008-11-14 05:53:00,728.871,729.051,728.796,728.993,4620.0
2008-11-14 05:54:00,729.067,729.171,728.668,729.171,5510.0
2008-11-14 05:55:00,729.19,729.32,728.967,729.263,5500.0
2008-11-14 05:56:00,729.426,729.504,729.158,729.504,4230.0
2008-11-14 05:57:00,729.51,729.51,729.096,729.096,7380.0
2008-11-14 05:58:00,729.302,729.677,728.948,729.042,8560.0
2008-11-14 05:59:00,729.179,729.179,728.784,728.898,9410.0
2008-11-14 06:00:00,728.984,729.517,728.978,729.417,4890.0
2008-11-14 06:01:00,729.408,730.053,729.285,730.053,7580.0
2008-11-14 06:02:00,730.082,730.222,729.795,730.08,7140.0
2008-11-14 06:03:00,729.635,729.841,728.987,728.987,10650.0
2008-11-14 06:04:00,729.189,729.613,729.08,729.369,7420.0
2008-11-14 06:05:00,729.842,730.1,729.003,729.321,5180.0
2008-11-14 06:06:00,729.368,729.838,729.152,729.838,4310.0
2008-11-14 06:07:00,729.801,729.801,729.194,729.306,5400.0
2008-11-14 06:08:00,729.49,729.803,729.132,729.792,6610.0
2008-11-14 06:09:00,729.758,729.758,729.387,729.455,10310.0
2008-11-14 06:10:00,729.461,729.461,729.038,729.34,5520.0
2008-11-14 06:11:00,729.56,729.856,729.529,729.856,10080.0
2008-11-14 06:12:00,729.715,729.715,729.295,729.44,4570.0
2008-11-14 06:13:00,729.627,729.815,729.39,729.81,8270.0
2008-11-14 06:14:00,729.835,729.835,729.408,729.813,5370.0
2008-11-14 06:15:00,729.668,729.724,729.362,729.642,9830.0
2008-11-14 06:16:00,729.524,729.86,729.372,729.827,5420.0
2008-11-14 06:17:00,729.657,729.752,729.306,729.548,4330.0
2008-11-14 06:18:00,729.638,729.638,728.859,728.859,11820.0
2008-11-14 06:19:00,728.959,729.41,728.959,729.401,11390.0
2008-11-14 06:20:00,729.382,729.382,728.868,728.983,5280.0
2008-11-14 06:21:00,729.397,729.681,729.174,729.356,5030.0
2008-11-14 06:22:00,729.102,729.315,728.752,728.752,6300.0
2008-11-14 06:23:00,728.803,729.173,728.453,729.056,16970.0
2008-11-14 06:24:00,728.915,728.915,728.61,728.787,4580.0
2008-11-14 06:25:00,728.875,729.13,728.875,729.13,5780.0
2008-11-14 06:26:00,729.078,729.078,728.353,728.354,6850.0
2008-11-14 06:27:00,728.498,728.68,728.151,728.595,6550.0
2008-11-14 06:28:00,728.41,728.615,728.173,728.615,6130.0
2008-11-14 06:29:00,728.435,728.717,728.209,728.717,7130.0
2008-11-14 06:30:00,728.606,728.606,728.026,728.083,6500.0
2008-11-14 06:31:00,728.071,728.465,726.826,726.826,4850.0
2008-11-14 06:32:00,727.019,727.639,726.585,726.969,12340.0
2008-11-14 06:33:00,726.965,727.54,726.641,726.957,7420.0
2008-11-14 06:34:00,727.195,728.328,727.195,727.498,4290.0
2008-11-14 06:35:00,727.029,727.029,726.35,726.901,14880.0
2008-11-14 06:36:00,726.919,727.232,726.644,727.232,6030.0
2008-11-14 06:37:00,727.268,727.417,726.902,726.98,9750.0
2008-11-14 06:38:00,727.287,727.498,727.041,727.262,8120.0
2008-11-14 06:39:00,727.211,727.211,726.706,726.829,12560.0
2008-11-14 06:40:00,726.885,727.56,726.885,727.56,4490.0
2008-11-14 06:41:00,727.332,727.332,726.897,727.096,5660.0
2008-11-14 06:42:00,727.067,727.208,726.722,726.859,5890.0
2008-11-14 06:43:00,726.659,727.043,726.62,726.719,5550.0
2008-11-14 06:44:00,726.66,727.115,726.66,727.115,5890.0
2008-11-14 06:45:00,727.086,727.086,726.655,726.921,6310.0
2008-11-14 06:46:00,726.908,727.132,726.791,727.132,6000.0
2008-11-14 06:47:00,727.101,727.291,726.868,727.077,5970.0
2008-11-14 06:48:00,726.806,727.223,726.806,727.223,5800.0
2008-11-14 06:49:00,727.329,727.329,726.914,727.219,7030.0
2008-11-14 06:50:00,727.406,727.743,727.191,727.743,4340.0
2008-11-14 06:51:00,727.781,727.874,727.644,727.752,5190.0
2008-11-14 06:52:00,727.591,727.942,727.591,727.9,6150.0
2008-11-14 06:53:00,727.909,727.923,727.639,727.722,12270.0
2008-11-14 06:54:00,727.632,727.747,727.323,727.609,4510.0
2008-11-14 06:55:00,727.615,727.746,727.178,727.261,5340.0
2008-11-14 06:56:00,727.331,727.596,727.168,727.168,4910.0
2008-11-14 06:57:00,727.307,727.58,726.954,727.389,11910.0
2008-11-14 06:58:00,727.356,727.356,726.801,726.801,7100.0
2008-11-14 06:59:00,726.854,727.332,726.631,726.631,12650.0
2008-11-14 07:00:00,726.868,727.448,726.868,727.273,5910.0
2008-11-14 07:01:00,727.122,727.185,726.821,727.161,10640.0
2008-11-14 07:02:00,727.167,727.441,726.664,727.222,8650.0
2008-11-14 07:03:00,727.139,727.591,727.019,727.368,7670.0
2008-11-14 07:04:00,727.446,727.638,727.316,727.456,10030.0
2008-11-14 07:05:00,727.428,727.547,726.634,726.634,5020.0
2008-11-14 07:06:00,726.61,727.554,726.61,727.25,12020.0
2008-11-14 07:07:00,727.404,727.686,727.187,727.334,8070.0
2008-11-14 07:08:00,727.318,727.322,726.807,727.289,6230.0
2008-11-14 07:09:00,727.253,727.272,726.842,726.881,14970.0
2008-11-14 07:10:00,727.008,727.171,726.894,726.909,4820.0
2008-11-14 07:11:00,726.808,726.943,726.713,726.934,8880.0
2008-11-14 07:12:00,726.644,726.676,726.318,726.358,4240.0
2008-11-14 07:13:00,726.622,726.703,725.662,726.05,6730.0
2008-11-14 07:14:00,726.065,726.735,726.065,726.439,4480.0
2008-11-14 07:15:00,726.121,726.504,725.826,725.955,10570.0
2008-11-14 07:16:00,725.837,725.966,725.294,725.294,5710.0
2008-11-14 07:17:00,725.059,725.619,724.796,725.513,3320.0
2008-11-14 07:18:00,725.358,725.692,725.034,725.224,6340.0
2008-11-14 07:19:00,725.276,725.604,724.896,725.068,50120.0
2008-11-14 07:20:00,725.007,725.291,724.807,725.244,10370.0
2008-11-14 07:21:00,725.468,725.772,725.392,725.634,12150.0
2008-11-14 07:22:00,725.565,725.781,725.352,725.352,3690.0
2008-11-14 07:23:00,725.278,725.621,725.214,725.621,4760.0
2008-11-14 07:24:00,725.731,725.976,725.349,725.86,5890.0
2008-11-14 07:25:00,725.894,726.234,725.431,726.19,15120.0
2008-11-14 07:26:00,726.357,726.442,725.97,726.165,6480.0
2008-11-14 07:27:00,726.214,726.507,726.15,726.29,7070.0
2008-11-14 07:28:00,726.538,726.648,726.231,726.648,5160.0
2008-11-14 07:29:00,726.696,726.696,726.334,726.423,9610.0
2008-11-14 07:30:00,726.183,726.805,726.042,726.805,6140.0
2008-11-14 07:31:00,726.949,727.216,726.889,727.21,4480.0
2008-11-14 07:32:00,727.258,727.975,727.258,727.679,5210.0
2008-11-14 07:33:00,727.004,727.82,726.709,727.512,4890.0
2008-11-14 07:34:00,727.81,727.862,727.554,727.689,7040.0
2008-11-14 07:35:00,727.616,728.075,727.062,727.775,13380.0
2008-11-14 07:36:00,727.577,727.918,727.508,727.918,5360.0
2008-11-14 07:37:00,728.084,728.202,727.961,727.961,4460.0
2008-11-14 07:38:00,728.154,728.466,727.206,728.127,5550.0
2008-11-14 07:39:00,728.215,728.28,727.906,728.026,12540.0
2008-11-14 07:40:00,728.061,728.061,727.698,728.042,11660.0
2008-11-14 07:41:00,728.152,728.152,727.917,727.973,4600.0
2008-11-14 07:42:00,727.812,727.881,727.573,727.573,4680.0
2008-11-14 07:43:00,727.583,727.772,727.314,727.488,6420.0
2008-11-14 07:44:00,727.564,727.817,727.564,727.781,4230.0
2008-11-14 07:45:00,727.758,727.758,727.405,727.494,8900.0
2008-11-14 07:46:00,727.593,727.744,726.896,727.744,3930.0
2008-11-14 07:47:00,727.912,728.041,727.859,727.964,4660.0
2008-11-14 07:48:00,727.863,727.923,727.469,727.912,3800.0
2008-11-14 07:49:00,727.962,728.047,727.265,727.387,9730.0
2008-11-14 07:50:00,727.587,727.802,727.372,727.5,15820.0
2008-11-14 07:51:00,727.511,727.855,727.511,727.761,9540.0
2008-11-14 07:52:00,727.608,727.766,727.247,727.274,8480.0
2008-11-14 07:53:00,727.477,728.091,727.477,727.993,4870.0
2008-11-14 07:54:00,727.908,727.985,727.337,727.529,5970.0
2008-11-14 07:55:00,727.545,727.874,727.158,727.45,8630.0
2008-11-14 07:56:00,727.363,727.49,727.101,727.252,14580.0
2008-11-14 07:57:00,727.46,727.585,727.403,727.585,5090.0
2008-11-14 07:58:00,727.587,727.587,727.103,727.28,5090.0
2008-11-14 07:59:00,727.432,727.604,727.127,727.41,15660.0
2008-11-14 08:00:00,727.475,727.903,727.245,727.903,5320.0
2008-11-14 08:01:00,727.881,728.161,727.742,727.99,7740.0
2008-11-14 08:02:00,727.816,728.188,727.758,728.188,5190.0
2008-11-14 08:03:00,728.154,728.535,728.154,728.433,9440.0
2008-11-14 08:04:00,728.337,728.337,728.037,728.157,6510.0
2008-11-14 08:05:00,727.889,728.483,727.834,728.427,3760.0
2008-11-14 08:06:00,728.347,728.436,727.917,727.917,4140.0
2008-11-14 08:07:00,728.118,728.58,728.087,728.531,4650.0
2008-11-14 08:08:00,728.711,728.817,728.352,728.384,4690.0
2008-11-14 08:09:00,728.44,728.571,728.032,728.032,7260.0
2008-11-14 08:10:00,728.219,728.72,728.156,728.605,6470.0
2008-11-14 08:11:00,728.703,728.715,728.318,728.373,9480.0
2008-11-14 08:12:00,728.202,728.441,728.041,728.041,3660.0
2008-11-14 08:13:00,727.787,728.301,727.38,727.541,4700.0
2008-11-14 08:14:00,727.676,727.987,727.363,727.453,3250.0
2008-11-14 08:15:00,727.329,727.722,726.689,726.689,5340.0
2008-11-14 08:16:00,726.309,726.849,726.309,726.849,5850.0
2008-11-14 08:17:00,726.798,727.184,726.417,726.78,4820.0
2008-11-14 08:18:00,726.597,726.979,726.555,726.881,6450.0
2008-11-14 08:19:00,726.892,726.892,726.306,726.306,5810.0
2008-11-14 08:20:00,726.147,726.712,726.147,726.71,5630.0
2008-11-14 08:21:00,726.685,727.296,726.593,727.296,3600.0
2008-11-14 08:22:00,727.19,727.19,726.608,727.152,8090.0
2008-11-14 08:23:00,727.183,727.291,726.633,727.291,4880.0
2008-11-14 08:24:00,727.26,727.26,726.847,727.197,9230.0
2008-11-14 08:25:00,727.001,727.096,726.721,726.809,5450.0
2008-11-14 08:26:00,727.033,727.269,726.801,727.269,7480.0
2008-11-14 08:27:00,727.246,727.337,726.81,727.216,3660.0
2008-11-14 08:28:00,727.361,727.474,727.099,727.302,3710.0
2008-11-14 08:29:00,727.1,727.73,726.885,727.377,12920.0
2008-11-14 08:30:00,727.783,728.084,727.524,727.837,3990.0
2008-11-14 08:31:00,727.791,727.866,727.017,727.845,5050.0
2008-11-14 08:32:00,727.797,727.797,727.445,727.758,5310.0
2008-11-14 08:33:00,727.609,728.261,727.437,727.862,5460.0
2008-11-14 08:34:00,727.697,728.029,727.654,727.756,6100.0
2008-11-14 08:35:00,727.489,727.848,727.45,727.848,6180.0
2008-11-14 08:36:00,727.844,727.934,727.22,727.934,6160.0
2008-11-14 08:37:00,727.902,727.902,727.164,727.585,4870.0
2008-11-14 08:38:00,727.495,728.198,727.495,728.198,3600.0
2008-11-14 08:39:00,728.409,728.566,728.068,728.262,3570.0
2008-11-14 08:40:00,728.433,728.575,728.083,728.575,5090.0
2008-11-14 08:41:00,728.55,728.577,727.96,728.363,14170.0
2008-11-14 08:42:00,728.303,728.338,727.888,728.338,3490.0
2008-11-14 08:43:00,728.326,728.326,727.565,727.996,3150.0
2008-11-14 08:44:00,727.981,728.346,727.961,727.961,5770.0
2008-11-14 08:45:00,727.877,728.192,727.761,728.192,11090.0
2008-11-14 08:46:00,728.163,728.166,727.802,728.166,7950.0
2008-11-14 08:47:00,727.995,728.138,727.63,727.853,9510.0
2008-11-14 08:48:00,727.681,728.263,727.626,727.894,6330.0
2008-11-14 08:49:00,727.999,728.467,727.952,728.034,7850.0
2008-11-14 08:50:00,728.089,728.273,727.92,727.926,4540.0
2008-11-14 08:51:00,727.835,728.271,727.835,728.077,10870.0
2008-11-14 08:52:00,727.861,728.625,727.678,728.625,4120.0
2008-11-14 08:53:00,728.642,728.857,728.344,728.624,5960.0
2008-11-14 08:54:00,728.916,729.036,728.59,728.729,15130.0
2008-11-14 08:55:00,728.569,729.055,728.569,729.055,8080.0
2008-11-14 08:56:00,728.889,729.204,728.737,728.969,4330.0
2008-11-14 08:57:00,728.795,729.157,728.679,728.972,5600.0
2008-11-14 08:58:00,728.876,729.464,728.876,729.464,6010.0
2008-11-14 08:59:00,729.533,729.535,728.81,729.172,9050.0
2008-11-14 09:00:00,729.191,730.123,729.191,730.068,4030.0
2008-11-14 09:01:00,729.867,730.008,729.458,730.008,3800.0
2008-11-14 09:02:00,729.822,729.922,729.491,729.659,4440.0
2008-11-14 09:03:00,729.777,730.058,729.544,729.982,4960.0
2008-11-14 09:04:00,729.98,730.057,729.569,730.057,5880.0
2008-11-14 09:05:00,730.053,730.053,729.495,730.007,6011.0
2008-11-14 09:06:00,730.054,730.206,729.742,730.206,4300.0
2008-11-14 09:07:00,730.239,730.239,729.81,729.962,3030.0
2008-11-14 09:08:00,730.304,730.405,729.81,730.349,4400.0
2008-11-14 09:09:00,730.381,730.504,729.947,730.191,6320.0
2008-11-14 09:10:00,730.341,730.486,730.068,730.406,10820.0
2008-11-14 09:11:00,730.417,730.882,730.291,730.882,4270.0
2008-11-14 09:12:00,730.752,731.219,730.737,731.046,6870.0
2008-11-14 09:13:00,731.096,731.096,730.581,730.799,6300.0
2008-11-14 09:14:00,730.591,730.882,730.304,730.487,3930.0
2008-11-14 09:15:00,730.551,731.127,730.36,731.127,4170.0
2008-11-14 09:16:00,731.082,731.082,730.459,730.622,3530.0
2008-11-14 09:17:00,730.937,731.175,730.713,731.175,4380.0
2008-11-14 09:18:00,731.134,731.295,730.988,730.988,2600.0
2008-11-14 09:19:00,730.708,731.071,730.37,730.698,26860.0
2008-11-14 09:20:00,730.462,730.596,730.137,730.331,2850.0
2008-11-14 09:21:00,730.52,730.824,730.156,730.156,11270.0
2008-11-14 09:22:00,730.213,730.763,730.213,730.763,3550.0
2008-11-14 09:23:00,730.76,730.779,729.898,729.898,3610.0
2008-11-14 09:24:00,730.022,730.47,729.482,730.373,2690.0
2008-11-14 09:25:00,730.214,730.401,729.743,729.888,5790.0
2008-11-14 09:26:00,730.039,730.338,729.665,730.338,8290.0
2008-11-14 09:27:00,730.341,730.341,729.842,730.231,4560.0
2008-11-14 09:28:00,730.261,730.551,729.795,730.252,10240.0
2008-11-14 09:29:00,730.119,730.523,729.867,730.022,19560.0
2008-11-14 09:30:00,730.095,730.501,729.615,730.1,6520.0
2008-11-14 09:31:00,729.976,730.213,729.536,730.213,2630.0
2008-11-14 09:32:00,730.072,730.088,729.598,729.741,7210.0
2008-11-14 09:33:00,729.78,730.061,729.498,729.637,5020.0
2008-11-14 09:34:00,730.007,730.364,729.917,730.364,3520.0
2008-11-14 09:35:00,730.247,730.247,729.71,730.043,6040.0
2008-11-14 09:36:00,729.978,730.364,729.817,730.364,3620.0
2008-11-14 09:37:00,730.301,730.301,729.847,729.847,3030.0
2008-11-14 09:38:00,729.886,730.048,729.564,729.917,4570.0
2008-11-14 09:39:00,729.767,730.015,729.074,729.696,8840.0
2008-11-14 09:40:00,729.597,729.871,729.436,729.518,5260.0
2008-11-14 09:41:00,729.649,729.857,729.209,729.482,8140.0
2008-11-14 09:42:00,729.805,730.012,729.783,729.976,4650.0
2008-11-14 09:43:00,729.948,730.045,729.461,730.045,5680.0
2008-11-14 09:44:00,729.908,730.185,729.693,729.693,5000.0
2008-11-14 09:45:00,729.375,730.051,729.375,730.001,4670.0
2008-11-14 09:46:00,729.714,730.262,729.66,730.151,5020.0
2008-11-14 09:47:00,730.058,730.058,729.537,729.542,8730.0
2008-11-14 09:48:00,729.417,730.035,729.417,729.703,5730.0
2008-11-14 09:49:00,729.948,730.117,729.661,730.067,5850.0
2008-11-14 09:50:00,730.032,730.074,729.538,730.074,4740.0
2008-11-14 09:51:00,729.808,729.808,729.351,729.53,8280.0
2008-11-14 09:52:00,729.47,729.672,729.116,729.67,8310.0
2008-11-14 09:53:00,729.571,729.571,729.223,729.551,4520.0
2008-11-14 09:54:00,729.522,729.731,729.439,729.588,3830.0
2008-11-14 09:55:00,729.66,729.727,729.292,729.603,4740.0
2008-11-14 09:56:00,729.739,729.87,729.23,729.87,7180.0
2008-11-14 09:57:00,729.882,729.959,729.265,729.87,9280.0
2008-11-14 09:58:00,729.881,729.881,729.258,729.417,3080.0
2008-11-14 09:59:00,729.23,729.52,728.834,728.834,4620.0
2008-11-14 10:00:00,728.934,729.247,728.576,729.041,4420.0
2008-11-14 10:01:00,728.832,729.245,728.295,728.295,3090.0
2008-11-14 10:02:00,728.169,728.765,727.909,728.411,3570.0
2008-11-14 10:03:00,728.064,728.093,727.365,727.365,4970.0
2008-11-14 10:04:00,727.23,728.061,727.23,727.614,3880.0
2008-11-14 10:05:00,727.703,728.386,727.694,728.192,7440.0
2008-11-14 10:06:00,728.221,728.248,727.905,728.146,3150.0
2008-11-14 10:07:00,728.054,728.389,727.804,728.389,4670.0
2008-11-14 10:08:00,728.319,728.326,727.961,728.161,2750.0
2008-11-14 10:09:00,728.135,728.135,727.782,728.079,5990.0
2008-11-14 10:10:00,728.034,728.128,727.852,727.993,2660.0
2008-11-14 10:11:00,727.912,728.153,727.751,727.751,4710.0
2008-11-14 10:12:00,727.738,727.913,727.459,727.913,35020.0
2008-11-14 10:13:00,727.899,727.914,727.504,727.579,7050.0
2008-11-14 10:14:00,727.593,727.666,727.13,727.414,9710.0
2008-11-14 10:15:00,727.19,727.19,726.42,726.42,2660.0
2008-11-14 10:16:00,726.59,727.28,725.975,726.359,3330.0
2008-11-14 10:17:00,726.401,726.749,725.995,726.418,3310.0
2008-11-14 10:18:00,726.428,726.475,725.93,726.279,3110.0
2008-11-14 10:19:00,726.426,726.71,726.087,726.483,8150.0
2008-11-14 10:20:00,726.553,726.678,726.344,726.678,3340.0
2008-11-14 10:21:00,726.831,727.06,726.831,727.06,3490.0
2008-11-14 10:22:00,726.995,727.514,726.837,727.358,9980.0
2008-11-14 10:23:00,727.461,727.461,726.789,727.208,3720.0
2008-11-14 10:24:00,727.1,727.246,726.316,726.816,3720.0
2008-11-14 10:25:00,727.134,727.222,726.682,726.682,5960.0
2008-11-14 10:26:00,726.667,727.178,726.608,726.869,8440.0
2008-11-14 10:27:00,726.532,726.986,726.476,726.84,3550.0
2008-11-14 10:28:00,726.771,727.151,726.771,726.924,5820.0
2008-11-14 10:29:00,726.692,727.123,726.683,727.123,21960.0
2008-11-14 10:30:00,727.15,727.733,726.998,727.733,9750.0
2008-11-14 10:31:00,727.833,727.923,727.271,727.729,3920.0
2008-11-14 10:32:00,727.858,728.007,727.519,727.519,3460.0
2008-11-14 10:33:00,727.589,727.879,727.461,727.804,5400.0
2008-11-14 10:34:00,727.782,727.782,727.414,727.65,4770.0
2008-11-14 10:35:00,727.594,727.594,726.79,726.931,4530.0
2008-11-14 10:36:00,727.186,727.603,727.094,727.592,4420.0
2008-11-14 10:37:00,727.426,727.617,727.257,727.47,3220.0
2008-11-14 10:38:00,727.54,727.593,727.211,727.37,2960.0
2008-11-14 10:39:00,727.366,727.942,727.366,727.925,6450.0
2008-11-14 10:40:00,727.847,727.936,727.394,727.771,17430.0
2008-11-14 10:41:00,727.792,727.85,727.389,727.604,5530.0
2008-11-14 10:42:00,727.591,727.919,727.368,727.723,4490.0
2008-11-14 10:43:00,727.624,727.624,727.213,727.396,8650.0
2008-11-14 10:44:00,727.452,728.081,727.382,728.081,5000.0
2008-11-14 10:45:00,728.001,728.001,727.537,727.774,8990.0
2008-11-14 10:46:00,727.674,727.815,727.345,727.815,5460.0
2008-11-14 10:47:00,727.869,728.019,727.531,727.61,4100.0
2008-11-14 10:48:00,727.517,727.725,727.363,727.488,3240.0
2008-11-14 10:49:00,727.34,727.529,727.14,727.457,9170.0
2008-11-14 10:50:00,727.767,727.954,727.25,727.539,5560.0
2008-11-14 10:51:00,727.668,727.895,727.668,727.895,5070.0
2008-11-14 10:52:00,727.897,727.897,727.487,727.803,5410.0
2008-11-14 10:53:00,727.836,727.836,727.4,727.712,6150.0
2008-11-14 10:54:00,727.653,727.909,727.622,727.622,2440.0
2008-11-14 10:55:00,727.655,728.16,727.655,728.141,5310.0
2008-11-14 10:56:00,728.075,728.075,727.769,728.049,7080.0
2008-11-14 10:57:00,727.855,728.222,727.714,728.222,5410.0
2008-11-14 10:58:00,728.261,728.308,727.723,727.903,3870.0
2008-11-14 10:59:00,727.866,728.302,727.747,727.747,3320.0
2008-11-14 11:00:00,727.689,727.855,727.396,727.653,5600.0
2008-11-14 11:01:00,727.699,727.909,727.418,727.851,7860.0
2008-11-14 11:02:00,727.841,728.053,727.625,727.765,3570.0
2008-11-14 11:03:00,727.666,727.675,727.143,727.608,5120.0
2008-11-14 11:04:00,727.591,727.679,727.234,727.235,3630.0
2008-11-14 11:05:00,727.369,727.999,727.194,727.999,4460.0
2008-11-14 11:06:00,727.902,727.997,727.574,727.997,12190.0
2008-11-14 11:07:00,727.705,727.909,727.545,727.909,10350.0
2008-11-14 11:08:00,727.763,728.217,727.569,728.144,4290.0
2008-11-14 11:09:00,728.078,728.677,728.078,728.587,7070.0
2008-11-14 11:10:00,728.561,728.603,727.886,728.122,29480.0
2008-11-14 11:11:00,728.337,728.396,727.64,727.941,9940.0
2008-11-14 11:12:00,727.94,728.361,727.898,728.287,7250.0
2008-11-14 11:13:00,728.288,728.288,727.587,728.004,4120.0
2008-11-14 11:14:00,728.021,728.208,727.73,728.158,5220.0
2008-11-14 11:15:00,728.077,728.397,728.008,728.214,5360.0
2008-11-14 11:16:00,728.382,728.428,727.812,728.223,7000.0
2008-11-14 11:17:00,728.091,728.126,727.719,727.972,4950.0
2008-11-14 11:18:00,727.709,727.963,727.612,727.963,3060.0
2008-11-14 11:19:00,727.8,728.573,727.8,728.22,9510.0
2008-11-14 11:20:00,728.235,728.508,727.958,728.104,10400.0
2008-11-14 11:21:00,728.292,728.524,728.147,728.147,5030.0
2008-11-14 11:22:00,728.094,728.362,727.935,728.053,4530.0
2008-11-14 11:23:00,728.4,728.47,728.065,728.47,5750.0
2008-11-14 11:24:00,728.548,728.703,728.347,728.632,6740.0
2008-11-14 11:25:00,728.37,728.37,727.664,727.974,5450.0
2008-11-14 11:26:00,727.861,728.169,727.463,727.685,7010.0
2008-11-14 11:27:00,727.736,728.047,726.978,727.023,6110.0
2008-11-14 11:28:00,727.133,727.728,727.133,727.661,4760.0
2008-11-14 11:29:00,727.561,727.668,727.314,727.526,9540.0
2008-11-14 11:30:00,727.478,727.543,727.007,727.543,11360.0
2008-11-14 11:31:00,727.601,727.693,727.335,727.335,5920.0
2008-11-14 11:32:00,727.446,727.608,727.108,727.608,5920.0
2008-11-14 11:33:00,727.513,727.517,727.195,727.366,8310.0
2008-11-14 11:34:00,727.465,727.465,727.119,727.308,4790.0
2008-11-14 11:35:00,727.506,727.85,727.455,727.746,5070.0
2008-11-14 11:36:00,727.777,727.812,727.497,727.563,5900.0
2008-11-14 11:37:00,727.373,727.599,727.172,727.599,7660.0
2008-11-14 11:38:00,727.579,727.653,727.014,727.653,12130.0
2008-11-14 11:39:00,727.72,727.72,727.176,727.351,4390.0
2008-11-14 11:40:00,727.414,727.489,727.168,727.168,5280.0
2008-11-14 11:41:00,727.044,727.632,726.917,727.286,7890.0
2008-11-14 11:42:00,727.41,727.463,727.003,727.316,5380.0
2008-11-14 11:43:00,727.288,727.461,727.152,727.461,3970.0
2008-11-14 11:44:00,727.372,727.529,726.788,727.529,9300.0
2008-11-14 11:45:00,727.555,727.729,727.375,727.729,3850.0
2008-11-14 11:46:00,727.637,727.722,727.268,727.722,5300.0
2008-11-14 11:47:00,727.775,727.796,727.332,727.784,9100.0
2008-11-14 11:48:00,727.567,727.701,727.318,727.629,4480.0
2008-11-14 11:49:00,727.389,727.654,727.039,727.18,8940.0
2008-11-14 11:50:00,727.174,727.641,726.937,727.22,11770.0
2008-11-14 11:51:00,727.289,727.429,726.738,726.748,4320.0
2008-11-14 11:52:00,726.482,726.603,726.044,726.603,2900.0
2008-11-14 11:53:00,726.673,727.03,726.275,726.408,36990.0
2008-11-14 11:54:00,726.171,726.858,726.082,726.858,4500.0
2008-11-14 11:55:00,726.827,726.868,726.663,726.825,3830.0
2008-11-14 11:56:00,726.719,727.098,726.485,727.027,6010.0
2008-11-14 11:57:00,726.981,726.981,726.589,726.807,8320.0
2008-11-14 11:58:00,726.73,726.966,726.287,726.37,5670.0
2008-11-14 11:59:00,726.435,727.05,726.435,726.724,4950.0
2008-11-14 12:00:00,726.885,727.251,726.458,727.241,3540.0
2008-11-14 12:01:00,727.388,727.935,727.202,727.836,4510.0
2008-11-14 12:02:00,727.842,728.814,727.842,728.814,2990.0
2008-11-14 12:03:00,728.742,729.116,728.545,729.116,4880.0
2008-11-14 12:04:00,729.263,729.463,728.673,728.673,4180.0
2008-11-14 12:05:00,728.569,728.867,728.232,728.449,7530.0
2008-11-14 12:06:00,728.903,729.081,728.565,728.955,5000.0
2008-11-14 12:07:00,728.955,729.005,728.512,728.801,7240.0
2008-11-14 12:08:00,728.757,728.757,727.941,728.07,15810.0
2008-11-14 12:09:00,728.256,728.976,728.165,728.165,4720.0
2008-11-14 12:10:00,728.248,728.602,728.125,728.332,3150.0
2008-11-14 12:11:00,727.786,728.443,727.5,728.243,3870.0
2008-11-14 12:12:00,727.948,727.948,727.369,727.599,6500.0
2008-11-14 12:13:00,727.678,727.758,727.381,727.67,4770.0
2008-11-14 12:14:00,727.559,727.911,727.402,727.825,3430.0
2008-11-14 12:15:00,728.034,728.161,727.677,728.027,4680.0
2008-11-14 12:16:00,728.011,728.216,727.695,728.02,6980.0
2008-11-14 12:17:00,728.19,728.193,727.9,728.028,3040.0
2008-11-14 12:18:00,727.899,728.131,727.641,727.905,9470.0
2008-11-14 12:19:00,728.106,728.178,727.653,727.907,5250.0
2008-11-14 12:20:00,728.072,728.084,727.618,727.925,4540.0
2008-11-14 12:21:00,727.814,728.16,727.537,727.537,3350.0
2008-11-14 12:22:00,727.486,728.041,727.388,728.041,4090.0
2008-11-14 12:23:00,728.139,728.272,728.139,728.217,5410.0
2008-11-14 12:24:00,728.066,728.066,727.562,728.065,10150.0
2008-11-14 12:25:00,728.275,728.29,727.605,727.611,3870.0
2008-11-14 12:26:00,727.701,727.845,727.321,727.491,35500.0
2008-11-14 12:27:00,727.817,727.834,727.28,727.408,3310.0
2008-11-14 12:28:00,727.574,727.702,727.304,727.672,5210.0
2008-11-14 12:29:00,727.663,728.249,727.663,728.249,3970.0
2008-11-14 12:30:00,728.368,728.368,727.845,728.334,5170.0
2008-11-14 12:31:00,728.086,728.518,727.907,727.915,9740.0
2008-11-14 12:32:00,728.091,728.546,727.885,728.546,11290.0
2008-11-14 12:33:00,728.525,728.752,728.253,728.752,5730.0
2008-11-14 12:34:00,728.763,728.771,728.346,728.635,4190.0
2008-11-14 12:35:00,728.583,729.08,728.535,728.948,9720.0
2008-11-14 12:36:00,728.861,728.861,728.54,728.784,5180.0
2008-11-14 12:37:00,728.772,728.772,728.198,728.577,8290.0
2008-11-14 12:38:00,728.632,728.701,728.443,728.683,3900.0
2008-11-14 12:39:00,728.525,728.681,728.123,728.681,5460.0
2008-11-14 12:40:00,728.629,728.631,728.331,728.631,3760.0
2008-11-14 12:41:00,728.703,728.995,728.414,728.414,5690.0
2008-11-14 12:42:00,728.537,728.813,728.467,728.721,2820.0
2008-11-14 12:43:00,728.675,728.891,728.139,728.282,7930.0
2008-11-14 12:44:00,728.426,728.675,728.341,728.478,3960.0
2008-11-14 12:45:00,728.696,728.769,728.178,728.505,6680.0
2008-11-14 12:46:00,728.725,728.908,728.428,728.908,3520.0
2008-11-14 12:47:00,728.971,729.084,728.795,728.853,8490.0
2008-11-14 12:48:00,729.022,729.203,728.716,729.124,28800.0
2008-11-14 12:49:00,729.174,729.174,728.837,729.077,4080.0
2008-11-14 12:50:00,729.029,729.188,728.782,728.866,3780.0
2008-11-14 12:51:00,728.778,728.792,728.187,728.187,3850.0
2008-11-14 12:52:00,728.322,728.484,728.136,728.484,3110.0
2008-11-14 12:53:00,728.526,728.601,728.061,728.472,9680.0
2008-11-14 12:54:00,728.157,728.355,727.908,728.355,3810.0
2008-11-14 12:55:00,728.425,728.586,728.075,728.586,7190.0
2008-11-14 12:56:00,728.332,728.332,728.079,728.091,5600.0
2008-11-14 12:57:00,728.127,728.442,727.774,728.339,2910.0
2008-11-14 12:58:00,728.349,728.349,727.962,728.178,5720.0
2008-11-14 12:59:00,728.022,728.022,727.549,727.878,2300.0
2008-11-14 13:00:00,727.928,728.194,727.741,727.92,7200.0
2008-11-14 13:01:00,727.906,727.972,727.576,727.686,3120.0
2008-11-14 13:02:00,727.609,727.792,727.256,727.792,3390.0
2008-11-14 13:03:00,727.715,727.739,727.415,727.739,13440.0
2008-11-14 13:04:00,727.755,727.901,727.382,727.768,5590.0
2008-11-14 13:05:00,727.663,727.818,727.299,727.649,3920.0
2008-11-14 13:06:00,727.804,728.179,727.68,728.179,3610.0
2008-11-14 13:07:00,728.147,728.375,727.615,727.858,4080.0
2008-11-14 13:08:00,727.832,727.832,727.268,727.606,7820.0
2008-11-14 13:09:00,727.632,727.663,727.332,727.579,3950.0
2008-11-14 13:10:00,727.454,727.679,727.259,727.461,6100.0
2008-11-14 13:11:00,727.808,728.264,727.687,728.264,7590.0
2008-11-14 13:12:00,728.233,728.539,727.679,728.539,4810.0
2008-11-14 13:13:00,728.489,728.586,728.067,728.556,4500.0
2008-11-14 13:14:00,728.343,728.44,727.705,728.44,3250.0
2008-11-14 13:15:00,728.378,728.577,727.985,728.577,9690.0
2008-11-14 13:16:00,728.332,728.508,727.782,728.508,6300.0
2008-11-14 13:17:00,728.66,728.791,728.285,728.388,2970.0
2008-11-14 13:18:00,728.588,728.755,728.322,728.425,2730.0
2008-11-14 13:19:00,728.428,728.584,727.951,727.951,8010.0
2008-11-14 13:20:00,727.964,728.253,727.708,728.22,9040.0
2008-11-14 13:21:00,728.231,728.335,727.688,728.041,3650.0
2008-11-14 13:22:00,727.991,728.202,727.718,728.202,10080.0
2008-11-14 13:23:00,728.196,728.312,727.726,727.973,3680.0
2008-11-14 13:24:00,727.94,728.329,727.645,728.32,6120.0
2008-11-14 13:25:00,728.398,728.398,728.038,728.196,2830.0
2008-11-14 13:26:00,728.532,728.532,727.564,728.491,7620.0
2008-11-14 13:27:00,728.39,728.39,728.001,728.192,3000.0
2008-11-14 13:28:00,728.353,728.353,727.956,728.186,7090.0
2008-11-14 13:29:00,728.278,728.514,728.248,728.248,4870.0
2008-11-14 13:30:00,728.226,728.962,728.226,728.644,4340.0
2008-11-14 13:31:00,728.639,728.681,728.454,728.454,2810.0
2008-11-14 13:32:00,728.445,728.529,727.986,728.426,4410.0
2008-11-14 13:33:00,728.496,728.496,728.017,728.379,3430.0
2008-11-14 13:34:00,728.53,728.552,727.795,727.795,5770.0
2008-11-14 13:35:00,727.636,728.145,727.494,727.757,6870.0
2008-11-14 13:36:00,727.875,727.949,727.274,727.797,4420.0
2008-11-14 13:37:00,727.895,727.895,727.53,727.719,2870.0
2008-11-14 13:38:00,727.631,727.644,727.105,727.584,4020.0
2008-11-14 13:39:00,727.724,727.724,727.243,727.485,3290.0
2008-11-14 13:40:00,727.385,727.962,727.32,727.962,8770.0
2008-11-14 13:41:00,727.899,728.202,727.634,727.854,3600.0
2008-11-14 13:42:00,727.722,728.178,727.693,728.057,3150.0
2008-11-14 13:43:00,728.328,728.584,727.958,728.271,5330.0
2008-11-14 13:44:00,728.509,728.63,728.177,728.63,3560.0
2008-11-14 13:45:00,728.944,728.944,728.608,728.919,3900.0
2008-11-14 13:46:00,728.932,728.932,728.085,728.482,8450.0
2008-11-14 13:47:00,728.939,729.083,728.05,728.16,2340.0
2008-11-14 13:48:00,728.469,729.236,728.27,729.236,3600.0
2008-11-14 13:49:00,729.379,729.48,728.759,729.058,3470.0
2008-11-14 13:50:00,728.971,729.336,728.666,729.336,4450.0
2008-11-14 13:51:00,728.993,729.045,728.54,728.931,8750.0
2008-11-14 13:52:00,729.004,729.032,728.665,728.978,7200.0
2008-11-14 13:53:00,728.919,729.037,728.714,728.778,2770.0
2008-11-14 13:54:00,728.55,729.047,728.343,728.631,5750.0
2008-11-14 13:55:00,728.378,729.077,728.378,729.077,9210.0
2008-11-14 13:56:00,728.966,728.966,728.313,728.78,9920.0
2008-11-14 13:57:00,728.58,729.216,728.58,729.032,4450.0
2008-11-14 13:58:00,728.691,729.102,728.369,729.087,3750.0
2008-11-14 13:59:00,728.789,728.801,728.419,728.481,3130.0
2008-11-14 14:00:00,728.611,728.902,728.522,728.753,11690.0
2008-11-14 14:01:00,728.797,729.116,728.493,728.878,5040.0
2008-11-14 14:02:00,728.637,729.082,728.226,729.082,3810.0
2008-11-14 14:03:00,729.09,729.627,728.755,729.627,3830.0
2008-11-14 14:04:00,729.648,729.887,729.376,729.887,3330.0
2008-11-14 14:05:00,729.82,731.542,729.811,731.542,3560.0
2008-11-14 14:06:00,731.462,731.462,730.093,730.934,8200.0
2008-11-14 14:07:00,731.187,731.49,730.887,731.374,4580.0
2008-11-14 14:08:00,731.185,731.812,731.008,731.762,7840.0
2008-11-14 14:09:00,731.455,731.618,730.953,731.147,8060.0
2008-11-14 14:10:00,731.331,732.964,731.293,732.964,8170.0
2008-11-14 14:11:00,733.504,734.035,732.931,734.035,17570.0
2008-11-14 14:12:00,733.894,734.444,733.413,733.984,7870.0
2008-11-14 14:13:00,734.078,734.493,733.968,734.399,3580.0
2008-11-14 14:14:00,734.368,734.783,733.817,734.783,5740.0
2008-11-14 14:15:00,734.927,735.183,734.598,735.025,5480.0
2008-11-14 14:16:00,735.034,735.646,734.018,735.646,6110.0
2008-11-14 14:17:00,735.66,736.16,735.294,735.942,4240.0
2008-11-14 14:18:00,735.991,737.116,735.618,737.116,10760.0
2008-11-14 14:19:00,737.238,737.774,736.986,736.986,15920.0
2008-11-14 14:20:00,736.424,736.459,735.525,736.427,7610.0
2008-11-14 14:21:00,736.377,736.377,735.635,735.982,4140.0
2008-11-14 14:22:00,735.559,735.559,734.22,734.576,3230.0
2008-11-14 14:23:00,734.463,734.722,734.047,734.387,5120.0
2008-11-14 14:24:00,734.761,735.63,734.445,735.271,6990.0
2008-11-14 14:25:00,735.439,736.041,735.01,735.278,2760.0
2008-11-14 14:26:00,735.403,735.489,734.857,735.31,3340.0
2008-11-14 14:27:00,735.295,735.443,734.91,734.943,3720.0
2008-11-14 14:28:00,735.077,735.395,734.903,735.143,4870.0
2008-11-14 14:29:00,735.111,735.286,734.763,735.112,3490.0
2008-11-14 14:30:00,734.904,735.125,734.502,734.817,4270.0
2008-11-14 14:31:00,734.965,735.358,734.682,735.138,9740.0
2008-11-14 14:32:00,735.169,735.556,735.169,735.422,3780.0
2008-11-14 14:33:00,735.267,735.605,734.955,735.137,3930.0
2008-11-14 14:34:00,735.26,735.854,735.239,735.785,6100.0
2008-11-14 14:35:00,735.598,735.598,734.633,734.633,4960.0
2008-11-14 14:36:00,734.669,735.418,734.669,735.251,20280.0
2008-11-14 14:37:00,735.288,735.466,735.029,735.466,7950.0
2008-11-14 14:38:00,735.474,735.538,735.11,735.272,3780.0
2008-11-14 14:39:00,735.293,735.385,734.923,735.262,27300.0
2008-11-14 14:40:00,735.039,735.197,734.496,734.635,4950.0
2008-11-14 14:41:00,734.49,734.999,734.146,734.371,3510.0
2008-11-14 14:42:00,734.486,734.923,734.374,734.592,4350.0
2008-11-14 14:43:00,734.666,734.666,733.875,733.875,5850.0
2008-11-14 14:44:00,733.944,734.146,733.777,734.047,6690.0
2008-11-14 14:45:00,734.193,734.349,733.985,734.349,4800.0
2008-11-14 14:46:00,734.364,734.452,733.912,734.452,6210.0
2008-11-14 14:47:00,734.319,734.416,733.891,734.173,7610.0
2008-11-14 14:48:00,734.336,734.444,733.934,734.444,7220.0
2008-11-14 14:49:00,734.354,734.442,733.974,734.288,6060.0
2008-11-14 14:50:00,734.185,734.291,734.064,734.121,3170.0
2008-11-14 14:51:00,733.982,734.248,733.828,734.248,6940.0
2008-11-14 14:52:00,734.01,734.084,733.507,734.084,3890.0
2008-11-14 14:53:00,734.12,734.12,733.678,733.857,3680.0
2008-11-14 14:54:00,733.676,734.35,733.323,733.964,7340.0
2008-11-14 14:55:00,733.771,733.771,733.097,733.146,5340.0
2008-11-14 14:56:00,733.225,733.267,732.583,732.755,4780.0
2008-11-14 14:57:00,732.541,733.539,732.416,732.971,7420.0
2008-11-14 14:58:00,732.875,733.3,732.514,732.85,8180.0
2008-11-14 14:59:00,732.676,732.99,732.213,732.99,6940.0
2008-11-14 15:00:00,732.829,733.356,732.593,733.008,5150.0
2008-11-14 15:01:00,732.517,732.517,731.467,731.713,4530.0
2008-11-14 15:02:00,731.54,731.879,731.304,731.304,4860.0
2008-11-14 15:03:00,731.095,731.281,730.862,731.235,4220.0
2008-11-14 15:04:00,731.017,731.424,730.696,731.424,7730.0
2008-11-14 15:05:00,731.089,731.653,730.69,731.217,12010.0
2008-11-14 15:06:00,730.814,731.062,730.545,730.691,4480.0
2008-11-14 15:07:00,730.693,731.31,730.412,731.31,5990.0
2008-11-14 15:08:00,731.423,731.793,730.971,731.396,5700.0
2008-11-14 15:09:00,731.313,731.913,731.058,731.913,7580.0
2008-11-14 15:10:00,731.899,732.198,731.728,732.183,5210.0
2008-11-14 15:11:00,732.057,732.059,731.308,731.791,7590.0
2008-11-14 15:12:00,731.8,731.882,731.239,731.74,12750.0
2008-11-14 15:13:00,731.733,731.733,730.888,730.888,8460.0
2008-11-14 15:14:00,731.097,731.323,730.748,731.072,4670.0
2008-11-14 15:15:00,731.011,731.687,731.011,731.327,4890.0
2008-11-14 15:16:00,731.321,731.82,730.92,731.0,5030.0
2008-11-14 15:17:00,731.083,731.497,730.511,730.511,5160.0
2008-11-14 15:18:00,730.423,731.047,730.423,730.77,4890.0
2008-11-14 15:19:00,730.75,731.036,730.47,731.036,11930.0
2008-11-14 15:20:00,731.091,734.262,730.69,731.202,11220.0
2008-11-14 15:21:00,732.045,735.593,732.045,735.471,4340.0
2008-11-14 15:22:00,735.461,735.461,734.367,734.606,4750.0
2008-11-14 15:23:00,734.684,734.807,733.868,734.699,7000.0
2008-11-14 15:24:00,734.405,734.461,733.747,734.045,13420.0
2008-11-14 15:25:00,734.144,734.922,734.054,734.922,6320.0
2008-11-14 15:26:00,735.1,736.082,734.588,736.082,6290.0
2008-11-14 15:27:00,736.038,736.812,735.295,736.461,11140.0
2008-11-14 15:28:00,736.332,736.604,735.519,736.006,10320.0
2008-11-14 15:29:00,735.839,735.942,735.478,735.577,4780.0
2008-11-14 15:30:00,735.499,741.684,735.499,741.684,10350.0
2008-11-14 15:31:00,742.119,742.383,739.597,739.597,7690.0
2008-11-14 15:32:00,739.983,741.245,739.281,739.281,8110.0
2008-11-14 15:33:00,739.369,740.132,739.274,740.036,4200.0
2008-11-14 15:34:00,740.108,740.775,739.596,739.596,14850.0
2008-11-14 15:35:00,739.544,739.544,738.986,739.404,4240.0
2008-11-14 15:36:00,739.738,742.564,739.738,742.564,7000.0
2008-11-14 15:37:00,743.04,748.127,743.04,748.127,8610.0
2008-11-14 15:38:00,748.483,748.483,747.567,747.716,6050.0
2008-11-14 15:39:00,747.369,747.938,746.588,746.588,8350.0
2008-11-14 15:40:00,746.62,746.987,745.347,746.63,5630.0
2008-11-14 15:41:00,747.142,747.564,746.448,746.933,6280.0
2008-11-14 15:42:00,746.529,746.529,745.108,745.379,10630.0
2008-11-14 15:43:00,744.966,745.558,744.607,744.769,5050.0
2008-11-14 15:44:00,744.997,746.103,744.9,744.9,4010.0
2008-11-14 15:45:00,744.898,745.128,743.856,745.128,10510.0
2008-11-14 15:46:00,745.135,745.924,744.634,745.894,5150.0
2008-11-14 15:47:00,745.993,746.635,745.737,746.398,4990.0
2008-11-14 15:48:00,746.302,746.321,745.64,745.773,3610.0
2008-11-14 15:49:00,746.21,746.893,745.949,746.893,5580.0
2008-11-14 15:50:00,746.874,747.262,746.149,746.413,12210.0
2008-11-14 15:51:00,746.02,746.239,745.476,745.674,7500.0
2008-11-14 15:52:00,745.858,746.503,745.066,745.786,13690.0
2008-11-14 15:53:00,745.645,745.645,744.622,744.622,6810.0
2008-11-14 15:54:00,744.717,745.696,744.494,744.61,11710.0
2008-11-14 15:55:00,744.282,744.611,744.117,744.256,4540.0
2008-11-14 15:56:00,744.375,745.115,744.371,745.096,8060.0
2008-11-14 15:57:00,744.904,744.982,744.422,744.669,5280.0
2008-11-14 15:58:00,744.417,744.571,743.923,744.151,5830.0
2008-11-14 15:59:00,744.336,744.424,743.343,743.343,11750.0
2008-11-14 16:00:00,743.244,744.295,743.244,743.767,4660.0
2008-11-14 16:01:00,743.89,744.04,742.797,742.965,7470.0
2008-11-14 16:02:00,742.514,743.29,740.973,742.058,14440.0
2008-11-14 16:03:00,741.991,742.407,741.617,741.675,6860.0
2008-11-14 16:04:00,741.561,741.929,741.061,741.265,5350.0
2008-11-14 16:05:00,741.664,742.37,741.255,742.365,6470.0
2008-11-14 16:06:00,742.075,742.884,741.887,742.777,6330.0
2008-11-14 16:07:00,743.053,743.91,742.707,743.604,7810.0
2008-11-14 16:08:00,743.33,743.557,743.032,743.304,5020.0
2008-11-14 16:09:00,743.29,743.669,742.899,743.208,11730.0
2008-11-14 16:10:00,743.404,743.916,743.302,743.69,4370.0
2008-11-14 16:11:00,743.658,743.967,743.658,743.918,7570.0
2008-11-14 16:12:00,743.493,744.007,742.904,743.015,4780.0
2008-11-14 16:13:00,742.994,743.218,742.456,742.698,6600.0
2008-11-14 16:14:00,742.813,743.214,742.61,743.023,5630.0
2008-11-14 16:15:00,743.16,743.194,741.747,742.111,7300.0
2008-11-14 16:16:00,742.061,742.532,741.804,742.131,5930.0
2008-11-14 16:17:00,742.187,742.761,742.006,742.761,5920.0
2008-11-14 16:18:00,742.852,743.196,742.442,742.442,3960.0
2008-11-14 16:19:00,742.45,743.203,742.42,742.912,13210.0
2008-11-14 16:20:00,742.936,742.973,742.328,742.542,8660.0
2008-11-14 16:21:00,742.414,743.253,742.294,743.116,6600.0
2008-11-14 16:22:00,743.072,743.71,743.072,743.71,7460.0
2008-11-14 16:23:00,743.55,744.866,743.253,744.866,5410.0
2008-11-14 16:24:00,744.462,744.462,743.42,744.083,7180.0
2008-11-14 16:25:00,744.317,744.713,743.878,744.713,10460.0
2008-11-14 16:26:00,744.662,744.951,744.308,744.8,4760.0
2008-11-14 16:27:00,744.817,745.4,744.683,745.289,8550.0
2008-11-14 16:28:00,745.106,745.106,744.501,744.825,4980.0
2008-11-14 16:29:00,744.803,745.587,744.464,744.999,13280.0
2008-11-14 16:30:00,745.069,745.27,744.666,744.666,6920.0
2008-11-14 16:31:00,744.364,744.741,743.602,743.602,8970.0
2008-11-14 16:32:00,743.694,744.718,743.682,744.675,8010.0
2008-11-14 16:33:00,744.772,745.575,744.329,745.366,12830.0
2008-11-14 16:34:00,745.201,745.225,744.369,744.406,4110.0
2008-11-14 16:35:00,744.471,745.202,744.206,744.575,5470.0
2008-11-14 16:36:00,744.353,744.763,743.691,744.078,10890.0
2008-11-14 16:37:00,743.821,744.115,742.912,742.912,6780.0
2008-11-14 16:38:00,742.404,743.812,741.922,742.952,4230.0
2008-11-14 16:39:00,742.463,742.481,741.59,741.748,10830.0
2008-11-14 16:40:00,741.694,742.564,741.694,742.547,5360.0
2008-11-14 16:41:00,742.861,743.068,741.958,742.386,4440.0
2008-11-14 16:42:00,743.008,744.57,742.585,742.964,13210.0
2008-11-14 16:43:00,743.706,745.21,743.706,744.885,10670.0
2008-11-14 16:44:00,744.604,744.604,743.346,744.03,5570.0
2008-11-14 16:45:00,744.492,745.271,744.492,745.063,4080.0
2008-11-14 16:46:00,745.129,746.924,744.929,746.924,10130.0
2008-11-14 16:47:00,747.319,747.426,745.627,746.494,5920.0
2008-11-14 16:48:00,746.712,746.9,745.662,746.9,13830.0
2008-11-14 16:49:00,746.758,747.49,746.758,746.916,13320.0
2008-11-14 16:50:00,746.779,746.931,746.169,746.767,54020.0
2008-11-14 16:51:00,746.577,747.243,746.346,747.243,5790.0
2008-11-14 16:52:00,747.173,748.219,747.049,747.874,4210.0
2008-11-14 16:53:00,747.982,748.419,747.313,747.313,6200.0
2008-11-14 16:54:00,747.008,747.418,746.387,747.121,5740.0
2008-11-14 16:55:00,747.893,749.366,747.893,749.366,4470.0
2008-11-14 16:56:00,749.136,749.201,748.17,749.125,3770.0
2008-11-14 16:57:00,749.414,749.618,749.0,749.366,5660.0
2008-11-14 16:58:00,749.122,749.122,748.319,748.319,10030.0
2008-11-14 16:59:00,748.26,748.366,747.003,747.316,7110.0
2008-11-14 17:00:00,747.305,748.213,747.214,748.165,10850.0
2008-11-14 17:01:00,747.801,748.635,747.632,748.602,3480.0
2008-11-14 17:02:00,748.555,748.555,747.36,747.59,12240.0
2008-11-14 17:03:00,747.26,747.26,746.416,746.565,3460.0
2008-11-14 17:04:00,746.482,746.993,746.221,746.221,7120.0
2008-11-14 17:05:00,745.926,746.55,745.363,745.956,8350.0
2008-11-14 17:06:00,745.96,746.236,745.196,745.326,8260.0
2008-11-14 17:07:00,745.278,745.744,744.282,744.59,10850.0
2008-11-14 17:08:00,744.176,744.176,742.469,742.516,3930.0
2008-11-14 17:09:00,742.453,743.603,742.311,743.603,8150.0
2008-11-14 17:10:00,743.683,743.717,743.133,743.133,5540.0
2008-11-14 17:11:00,743.058,743.425,742.581,743.352,7590.0
2008-11-14 17:12:00,743.267,743.352,742.38,743.352,6050.0
2008-11-14 17:13:00,743.303,744.291,742.974,744.115,5590.0
2008-11-14 17:14:00,743.925,744.128,743.211,743.211,13800.0
2008-11-14 17:15:00,742.816,743.642,742.614,743.223,5000.0
2008-11-14 17:16:00,743.423,743.554,742.416,743.347,10330.0
2008-11-14 17:17:00,743.751,744.277,743.751,744.227,5300.0
2008-11-14 17:18:00,744.443,745.007,744.183,745.007,3720.0
2008-11-14 17:19:00,744.75,744.782,744.093,744.551,3830.0
2008-11-14 17:20:00,744.531,744.765,744.147,744.399,4580.0
2008-11-14 17:21:00,744.504,745.043,744.186,745.043,5270.0
2008-11-14 17:22:00,745.143,745.236,744.004,744.54,10140.0
2008-11-14 17:23:00,744.817,745.214,743.67,743.67,12050.0
2008-11-14 17:24:00,743.448,744.535,743.079,744.481,4270.0
2008-11-14 17:25:00,744.621,745.171,744.173,744.746,4110.0
2008-11-14 17:26:00,744.678,744.96,743.87,744.96,9870.0
2008-11-14 17:27:00,744.918,745.091,744.404,744.486,4520.0
2008-11-14 17:28:00,744.351,744.626,743.796,744.137,8700.0
2008-11-14 17:29:00,744.138,744.487,743.524,743.524,5900.0
2008-11-14 17:30:00,743.606,743.825,743.086,743.493,5840.0
2008-11-14 17:31:00,743.366,743.532,742.717,743.298,9680.0
2008-11-14 17:32:00,743.418,744.214,743.164,743.329,5300.0
2008-11-14 17:33:00,743.46,744.554,743.441,744.554,6830.0
2008-11-14 17:34:00,744.475,744.577,743.628,744.039,7980.0
2008-11-14 17:35:00,744.005,744.005,743.07,743.194,4190.0
2008-11-14 17:36:00,743.469,743.578,742.936,743.578,6500.0
2008-11-14 17:37:00,743.491,743.491,742.27,742.27,10870.0
2008-11-14 17:38:00,741.925,742.315,741.227,741.838,6240.0
2008-11-14 17:39:00,742.023,742.023,738.735,739.144,6350.0
2008-11-14 17:40:00,738.842,739.221,738.602,738.772,4350.0
2008-11-14 17:41:00,738.911,740.556,738.745,740.556,5810.0
2008-11-14 17:42:00,740.128,740.128,739.01,739.551,5340.0
2008-11-14 17:43:00,739.533,739.867,739.533,739.857,4210.0
2008-11-14 17:44:00,739.917,740.603,739.617,740.516,4490.0
2008-11-14 17:45:00,739.895,739.895,738.688,739.115,4440.0
2008-11-14 17:46:00,738.946,739.189,738.673,738.967,4430.0
2008-11-14 17:47:00,739.27,740.551,739.27,740.358,11640.0
2008-11-14 17:48:00,740.663,741.595,740.268,741.595,5140.0
2008-11-14 17:49:00,741.807,742.326,741.44,742.231,7900.0
2008-11-14 17:50:00,742.112,742.303,741.764,741.767,10950.0
2008-11-14 17:51:00,741.66,742.296,741.642,742.127,4420.0
2008-11-14 17:52:00,741.979,741.979,741.217,741.267,5970.0
2008-11-14 17:53:00,741.323,741.716,740.948,741.286,4720.0
2008-11-14 17:54:00,741.329,741.808,740.941,741.808,6370.0
2008-11-14 17:55:00,742.059,742.087,741.638,741.934,6930.0
2008-11-14 17:56:00,741.675,741.675,740.181,740.927,11380.0
2008-11-14 17:57:00,740.828,741.287,740.558,741.287,6150.0
2008-11-14 17:58:00,741.314,741.932,741.252,741.856,4210.0
2008-11-14 17:59:00,741.933,743.039,741.933,742.307,9140.0
2008-11-14 18:00:00,742.149,742.149,741.69,742.074,4730.0
2008-11-14 18:01:00,742.091,742.261,741.739,741.972,6920.0
2008-11-14 18:02:00,741.683,741.683,740.688,740.688,4330.0
2008-11-14 18:03:00,740.758,742.006,740.583,742.006,6810.0
2008-11-14 18:04:00,742.034,742.053,740.812,742.053,5660.0
2008-11-14 18:05:00,742.112,742.112,741.188,741.592,4800.0
2008-11-14 18:06:00,741.562,741.562,740.873,741.167,4420.0
2008-11-14 18:07:00,741.189,741.967,741.155,741.924,5110.0
2008-11-14 18:08:00,742.347,743.844,742.324,743.59,5820.0
2008-11-14 18:09:00,743.436,743.436,742.535,742.535,4630.0
2008-11-14 18:10:00,742.235,742.818,741.998,742.335,6010.0
2008-11-14 18:11:00,742.594,743.048,741.938,742.172,7540.0
2008-11-14 18:12:00,742.265,743.449,742.087,742.762,3930.0
2008-11-14 18:13:00,742.924,744.02,742.924,743.733,6990.0
2008-11-14 18:14:00,744.055,744.323,743.694,744.21,5010.0
2008-11-14 18:15:00,744.089,744.367,743.513,744.119,5000.0
2008-11-14 18:16:00,744.156,744.753,743.852,744.326,5120.0
2008-11-14 18:17:00,744.245,744.245,743.544,743.726,8830.0
2008-11-14 18:18:00,743.853,744.12,743.457,744.082,5810.0
2008-11-14 18:19:00,744.261,744.353,743.997,744.239,5730.0
2008-11-14 18:20:00,744.441,744.455,743.649,744.113,10210.0
2008-11-14 18:21:00,744.004,744.004,743.102,743.261,4570.0
2008-11-14 18:22:00,743.224,744.022,743.224,743.571,11580.0
2008-11-14 18:23:00,743.579,743.971,743.465,743.724,5450.0
2008-11-14 18:24:00,743.794,744.809,743.712,744.225,7610.0
2008-11-14 18:25:00,744.313,744.828,743.904,744.072,4590.0
2008-11-14 18:26:00,744.558,746.042,744.558,745.694,4160.0
2008-11-14 18:27:00,745.835,746.011,745.621,745.872,3300.0
2008-11-14 18:28:00,746.7,747.4,746.6,747.2,3320.0
2008-11-14 18:29:00,747.1,747.6,747.1,747.5,3320.0
2008-11-14 18:30:00,747.6,748.5,747.5,747.9,3320.0
2008-11-14 18:31:00,747.8,749.1,747.7,749.1,3320.0
2008-11-14 18:32:00,748.7,749.2,747.4,748.0,3320.0
2008-11-14 18:33:00,748.1,748.1,746.7,746.7,3320.0
2008-11-14 18:34:00,745.956,745.956,744.971,744.971,3320.0
2008-11-14 18:35:00,744.047,744.047,742.902,743.05,3560.0
2008-11-14 18:36:00,743.197,743.741,743.197,743.612,4820.0
2008-11-14 18:37:00,743.563,743.952,743.341,743.457,3980.0
2008-11-14 18:38:00,742.975,743.264,742.599,743.087,4320.0
2008-11-14 18:39:00,742.909,743.395,742.517,743.395,8540.0
2008-11-14 18:40:00,743.888,744.222,743.497,743.769,4400.0
2008-11-14 18:41:00,743.226,743.381,742.706,742.706,3710.0
2008-11-14 18:42:00,742.807,743.05,742.539,743.05,6900.0
2008-11-14 18:43:00,743.23,743.58,742.916,743.131,5350.0
2008-11-14 18:44:00,743.581,744.707,743.581,744.652,4310.0
2008-11-14 18:45:00,744.733,744.754,743.837,744.052,5350.0
2008-11-14 18:46:00,744.061,744.967,744.002,744.473,6420.0
2008-11-14 18:47:00,744.489,745.202,744.474,744.724,9890.0
2008-11-14 18:48:00,744.685,745.1,744.201,744.836,5270.0
2008-11-14 18:49:00,745.054,746.287,745.054,746.287,11320.0
2008-11-14 18:50:00,746.626,747.02,745.484,747.02,9740.0
2008-11-14 18:51:00,746.66,747.493,746.256,747.317,5560.0
2008-11-14 18:52:00,746.978,747.162,746.347,746.716,3280.0
2008-11-14 18:53:00,746.645,747.433,746.54,747.433,7370.0
2008-11-14 18:54:00,745.5,745.5,744.7,744.9,6970.0
2008-11-14 18:55:00,745.0,745.5,745.0,745.2,6970.0
2008-11-14 18:56:00,745.3,745.7,745.3,745.6,6970.0
2008-11-14 18:57:00,745.5,745.6,745.4,745.5,6970.0
2008-11-14 18:58:00,748.548,749.53,748.548,749.53,6970.0
2008-11-14 18:59:00,749.65,750.627,749.65,750.141,5320.0
2008-11-14 19:00:00,749.724,750.118,749.042,749.17,3330.0
2008-11-14 19:01:00,749.083,749.083,747.23,747.972,7150.0
2008-11-14 19:02:00,748.192,748.763,748.078,748.078,5570.0
2008-11-14 19:03:00,747.797,747.797,746.969,746.969,5190.0
2008-11-14 19:04:00,746.684,746.982,746.319,746.319,4039.0
2008-11-14 19:05:00,746.349,746.349,745.99,746.182,4190.0
2008-11-14 19:06:00,746.112,746.291,745.653,745.897,5220.0
2008-11-14 19:07:00,745.882,746.547,745.882,746.326,3580.0
2008-11-14 19:08:00,746.081,746.515,745.927,746.007,3360.0
2008-11-14 19:09:00,745.885,746.582,745.768,746.463,3730.0
2008-11-14 19:10:00,746.563,746.808,746.066,746.694,5090.0
2008-11-14 19:11:00,746.42,746.42,746.046,746.07,3460.0
2008-11-14 19:12:00,746.171,746.343,745.942,745.962,3660.0
2008-11-14 19:13:00,746.023,746.343,745.723,746.22,4890.0
2008-11-14 19:14:00,746.27,746.56,746.09,746.144,2850.0
2008-11-14 19:15:00,746.379,746.652,746.214,746.248,4700.0
2008-11-14 19:16:00,746.075,746.304,745.917,746.304,3380.0
2008-11-14 19:17:00,746.139,746.139,745.651,745.651,3590.0
2008-11-14 19:18:00,745.819,745.878,745.418,745.715,4100.0
2008-11-14 19:19:00,745.852,746.089,745.617,745.839,5830.0
2008-11-14 19:20:00,745.952,746.309,745.872,746.309,3700.0
2008-11-14 19:21:00,746.357,746.655,746.124,746.124,5220.0
2008-11-14 19:22:00,746.192,746.612,746.192,746.576,5150.0
2008-11-14 19:23:00,746.687,746.903,746.516,746.621,4410.0
2008-11-14 19:24:00,746.802,747.674,746.783,747.466,3320.0
2008-11-14 19:25:00,747.261,747.562,746.947,747.092,4760.0
2008-11-14 19:26:00,746.81,747.245,746.701,746.701,3820.0
2008-11-14 19:27:00,746.61,746.833,746.61,746.697,5730.0
2008-11-14 19:28:00,746.586,746.995,746.539,746.995,3040.0
2008-11-14 19:29:00,747.205,747.635,747.151,747.374,3460.0
2008-11-14 19:30:00,747.27,748.003,747.27,747.89,6090.0
2008-11-14 19:31:00,747.863,748.622,747.863,748.24,3200.0
2008-11-14 19:32:00,748.26,748.474,747.888,748.076,5275.0
2008-11-14 19:33:00,747.715,747.741,746.943,747.052,3630.0
2008-11-14 19:34:00,746.855,747.49,746.699,746.705,5950.0
2008-11-14 19:35:00,746.42,746.467,746.198,746.198,3590.0
2008-11-14 19:36:00,746.268,746.952,746.268,746.927,5250.0
2008-11-14 19:37:00,746.992,748.099,746.992,747.433,4410.0
2008-11-14 19:38:00,747.433,747.709,747.368,747.423,2940.0
2008-11-14 19:39:00,747.288,748.093,747.187,748.047,3860.0
2008-11-14 19:40:00,747.927,747.927,746.768,746.768,5280.0
2008-11-14 19:41:00,746.908,747.268,746.467,746.507,3470.0
2008-11-14 19:42:00,746.428,746.428,745.908,746.32,3970.0
2008-11-14 19:43:00,746.477,746.74,746.379,746.413,4840.0
2008-11-14 19:44:00,746.315,746.315,745.432,745.879,7520.0
2008-11-14 19:45:00,746.281,746.597,745.914,746.242,3650.0
2008-11-14 19:46:00,746.044,747.123,745.713,746.724,4130.0
2008-11-14 19:47:00,746.774,746.774,745.948,745.948,4510.0
2008-11-14 19:48:00,745.889,745.976,745.63,745.732,3800.0
2008-11-14 19:49:00,745.629,745.629,744.987,745.012,4390.0
2008-11-14 19:50:00,745.339,745.867,744.972,745.261,3030.0
2008-11-14 19:51:00,745.06,745.834,744.852,745.363,3600.0
2008-11-14 19:52:00,745.291,745.355,745.053,745.299,4790.0
2008-11-14 19:53:00,745.033,745.735,744.804,745.231,3810.0
2008-11-14 19:54:00,745.005,745.059,744.521,744.529,4260.0
2008-11-14 19:55:00,744.579,745.718,744.579,745.009,3570.0
2008-11-14 19:56:00,745.148,745.498,745.033,745.325,3630.0
2008-11-14 19:57:00,745.436,745.739,745.31,745.338,5100.0
2008-11-14 19:58:00,745.367,745.525,745.179,745.179,3550.0
2008-11-14 19:59:00,745.057,745.064,744.696,744.719,4300.0
2008-11-14 20:00:00,744.575,744.575,743.491,744.481,4760.0
2008-11-14 20:01:00,744.712,745.408,744.712,744.782,6790.0
2008-11-14 20:02:00,744.753,744.991,744.582,744.666,6180.0
2008-11-14 20:03:00,744.465,744.465,743.674,743.875,6280.0
2008-11-14 20:04:00,743.818,744.041,743.626,743.942,6250.0
2008-11-14 20:05:00,743.874,744.074,743.248,743.428,6640.0
2008-11-14 20:06:00,743.435,743.6,743.136,743.136,4960.0
2008-11-14 20:07:00,742.977,743.455,742.852,743.081,7000.0
2008-11-14 20:08:00,743.614,744.185,743.584,743.924,6360.0
2008-11-14 20:09:00,744.016,744.095,743.59,743.95,7100.0
2008-11-14 20:10:00,744.031,744.416,743.822,744.294,6410.0
2008-11-14 20:11:00,744.138,744.138,743.796,743.954,4640.0
2008-11-14 20:12:00,743.759,743.868,742.961,743.195,9070.0
2008-11-14 20:13:00,743.143,743.563,742.921,743.563,4860.0
2008-11-14 20:14:00,743.555,743.555,743.218,743.261,5800.0
2008-11-14 20:15:00,743.259,743.47,742.968,743.47,7370.0
2008-11-14 20:16:00,743.514,743.634,743.11,743.634,10780.0
2008-11-14 20:17:00,743.751,743.863,743.437,743.74,4910.0
2008-11-14 20:18:00,743.913,744.12,743.423,744.084,8330.0
2008-11-14 20:19:00,744.172,744.548,743.775,744.355,4780.0
2008-11-14 20:20:00,744.175,744.321,743.82,744.05,6600.0
2008-11-14 20:21:00,743.988,744.09,743.696,743.699,4770.0
2008-11-14 20:22:00,743.835,744.102,743.444,743.633,4070.0
2008-11-14 20:23:00,743.694,744.067,743.434,744.067,6200.0
2008-11-14 20:24:00,744.136,744.138,743.896,744.012,7580.0
2008-11-14 20:25:00,744.058,744.7,744.058,744.272,6730.0
2008-11-14 20:26:00,744.399,744.58,743.901,744.051,5990.0
2008-11-14 20:27:00,743.614,743.9,742.791,742.956,13950.0
2008-11-14 20:28:00,742.634,742.936,742.237,742.237,4370.0
2008-11-14 20:29:00,742.132,742.504,741.97,742.504,14320.0
2008-11-14 20:30:00,742.916,743.715,742.735,743.278,15050.0
2008-11-14 20:31:00,743.583,744.025,743.195,744.025,6810.0
2008-11-14 20:32:00,744.455,747.066,744.455,746.926,6310.0
2008-11-14 20:33:00,746.985,747.254,746.62,747.1,6160.0
2008-11-14 20:34:00,747.091,747.179,745.662,745.668,5110.0
2008-11-14 20:35:00,745.233,745.371,744.56,744.726,4050.0
2008-11-14 20:36:00,744.883,745.481,744.732,745.074,5670.0
2008-11-14 20:37:00,745.423,746.243,745.423,746.199,4320.0
2008-11-14 20:38:00,745.81,746.097,745.141,745.21,4350.0
2008-11-14 20:39:00,745.369,746.026,745.123,745.287,5730.0
2008-11-14 20:40:00,745.547,745.891,744.66,745.587,4860.0
2008-11-14 20:41:00,746.051,746.386,745.216,746.237,4090.0
2008-11-14 20:42:00,746.114,746.345,745.605,746.07,6890.0
2008-11-14 20:43:00,746.116,746.29,745.498,745.521,7070.0
2008-11-14 20:44:00,745.695,745.734,744.933,745.325,7010.0
2008-11-14 20:45:00,745.489,745.957,745.435,745.955,5440.0
2008-11-14 20:46:00,746.023,746.023,745.115,745.488,6940.0
2008-11-14 20:47:00,745.161,745.161,744.305,744.305,4860.0
2008-11-14 20:48:00,744.749,745.862,744.69,745.862,6440.0
2008-11-14 20:49:00,745.806,745.806,744.974,745.256,8110.0
2008-11-14 20:50:00,745.154,745.55,744.977,745.295,8540.0
2008-11-14 20:51:00,745.182,746.737,745.182,746.316,7770.0
2008-11-14 20:52:00,746.444,746.539,745.92,746.519,8160.0
2008-11-14 20:53:00,746.284,746.284,744.712,744.762,6370.0
2008-11-14 20:54:00,744.824,745.111,744.67,745.111,8200.0
2008-11-14 20:55:00,745.403,745.729,744.991,745.47,6230.0
2008-11-14 20:56:00,745.252,745.741,744.988,745.061,5260.0
2008-11-14 20:57:00,744.686,745.24,744.543,745.24,4820.0
2008-11-14 20:58:00,745.253,745.844,744.879,745.844,6970.0
2008-11-14 20:59:00,745.894,745.936,744.485,744.503,4510.0
2008-11-14 21:00:00,744.43,744.718,743.625,743.625,9730.0
2008-11-14 21:01:00,743.709,744.163,743.556,744.163,4250.0
2008-11-14 21:02:00,744.591,745.291,744.591,745.081,3080.0
2008-11-14 21:03:00,745.024,745.196,744.622,744.778,3660.0
2008-11-14 21:04:00,744.154,744.275,743.076,744.275,5610.0
2008-11-14 21:05:00,744.273,744.703,744.087,744.424,5670.0
2008-11-14 21:06:00,744.695,745.142,744.637,744.732,3510.0
2008-11-14 21:07:00,744.876,746.464,744.876,746.147,3890.0
2008-11-14 21:08:00,746.341,746.732,746.233,746.647,2670.0
2008-11-14 21:09:00,746.546,746.575,745.213,745.525,3820.0
2008-11-14 21:10:00,745.71,746.008,745.358,746.008,4220.0
2008-11-14 21:11:00,746.177,746.332,745.358,745.684,4030.0
2008-11-14 21:12:00,745.844,746.074,745.564,745.661,3680.0
2008-11-14 21:13:00,745.601,746.301,745.422,746.301,3290.0
2008-11-14 21:14:00,746.307,746.417,745.555,746.193,3760.0
2008-11-14 21:15:00,746.515,746.648,746.042,746.25,4810.0
2008-11-14 21:16:00,746.369,746.933,746.369,746.933,3990.0
2008-11-14 21:17:00,747.051,747.381,746.806,747.242,3370.0
2008-11-14 21:18:00,747.549,747.703,746.771,747.102,3770.0
2008-11-14 21:19:00,747.652,748.037,747.277,748.037,2790.0
2008-11-14 21:20:00,748.183,749.112,748.162,748.351,4210.0
2008-11-14 21:21:00,748.522,749.188,748.183,748.899,5270.0
2008-11-14 21:22:00,748.454,748.454,747.229,747.237,3150.0
2008-11-14 21:23:00,747.143,747.804,747.143,747.804,2620.0
2008-11-14 21:24:00,748.053,748.945,747.798,748.945,4060.0
2008-11-14 21:25:00,749.039,749.535,748.815,748.815,5840.0
2008-11-14 21:26:00,748.877,749.068,748.522,748.586,3270.0
2008-11-14 21:27:00,748.198,748.303,746.971,746.971,4200.0
2008-11-14 21:28:00,746.816,746.816,745.77,746.134,3490.0
2008-11-14 21:29:00,746.345,747.178,746.345,747.178,4730.0
2008-11-14 21:30:00,747.426,747.426,746.62,746.821,3110.0
2008-11-14 21:31:00,746.876,747.224,745.998,745.998,7420.0
2008-11-14 21:32:00,745.76,746.186,745.522,745.829,5280.0
2008-11-14 21:33:00,746.024,746.311,745.678,746.177,4150.0
2008-11-14 21:34:00,746.555,746.912,745.95,746.634,6920.0
2008-11-14 21:35:00,746.402,746.605,746.159,746.539,3170.0
2008-11-14 21:36:00,746.758,746.946,746.148,746.148,3440.0
2008-11-14 21:37:00,746.693,747.81,746.573,747.184,2450.0
2008-11-14 21:38:00,748.013,749.162,748.013,748.33,5220.0
2008-11-14 21:39:00,748.298,748.344,747.572,747.91,3800.0
2008-11-14 21:40:00,748.495,749.42,747.986,749.42,3720.0
2008-11-14 21:41:00,749.545,749.846,749.009,749.575,4420.0
2008-11-14 21:42:00,749.657,750.489,749.244,750.489,3710.0
2008-11-14 21:43:00,750.552,750.636,749.726,750.098,3170.0
2008-11-14 21:44:00,750.123,750.123,749.44,749.777,3010.0
2008-11-14 21:45:00,750.311,750.487,750.075,750.245,4350.0
2008-11-14 21:46:00,749.73,750.213,748.992,749.141,3960.0
2008-11-14 21:47:00,748.594,749.43,748.361,749.212,4180.0
2008-11-14 21:48:00,749.38,749.68,748.587,748.713,3440.0
2008-11-14 21:49:00,748.879,749.659,748.86,748.86,6040.0
2008-11-14 21:50:00,748.884,749.223,748.568,749.223,3290.0
2008-11-14 21:51:00,749.233,749.274,748.197,748.743,3580.0
2008-11-14 21:52:00,749.224,749.401,748.668,748.668,4170.0
2008-11-14 21:53:00,748.884,749.101,748.537,749.101,3150.0
2008-11-14 21:54:00,749.852,750.651,749.227,750.411,5220.0
2008-11-14 21:55:00,750.41,750.478,749.376,750.262,4640.0
2008-11-14 21:56:00,750.464,750.893,750.02,750.569,3660.0
2008-11-14 21:57:00,750.992,751.401,750.277,751.341,6170.0
2008-11-14 21:58:00,751.298,752.03,751.033,752.03,3710.0
2008-11-14 21:59:00,752.004,752.004,751.361,751.661,4090.0
2008-11-14 22:00:00,751.848,752.755,751.848,752.401,3220.0
2008-11-14 22:01:00,752.096,752.096,750.527,750.962,2940.0
2008-11-14 22:02:00,751.045,751.59,750.534,751.467,3730.0
2008-11-14 22:03:00,751.209,751.209,750.122,750.618,5210.0
2008-11-14 22:04:00,750.292,750.568,750.07,750.07,4160.0
2008-11-14 22:05:00,750.027,750.293,749.157,749.955,3030.0
2008-11-14 22:06:00,750.089,750.595,750.037,750.31,4800.0
2008-11-14 22:07:00,750.419,751.541,750.419,750.792,4470.0
2008-11-14 22:08:00,750.64,751.664,750.64,751.428,4180.0
2008-11-14 22:09:00,751.283,751.377,750.771,751.04,3480.0
2008-11-14 22:10:00,750.72,751.578,750.585,750.834,7860.0
2008-11-14 22:11:00,751.046,751.235,749.84,750.308,2310.0
2008-11-14 22:12:00,750.218,750.218,749.386,749.923,4450.0
2008-11-14 22:13:00,750.042,750.433,749.871,750.015,4020.0
2008-11-14 22:14:00,750.223,750.804,749.926,750.804,2750.0
2008-11-14 22:15:00,750.917,751.199,750.656,751.05,6500.0
2008-11-14 22:16:00,750.807,750.807,750.082,750.204,3610.0
2008-11-14 22:17:00,750.304,750.304,749.631,749.631,2460.0
2008-11-14 22:18:00,749.137,749.365,748.86,749.31,3750.0
2008-11-14 22:19:00,749.166,749.166,748.336,748.336,4080.0
2008-11-14 22:20:00,748.508,749.547,748.033,749.547,6880.0
2008-11-14 22:21:00,749.637,749.637,747.977,748.24,3480.0
2008-11-14 22:22:00,748.722,749.329,748.631,749.329,2980.0
2008-11-14 22:23:00,749.202,749.568,749.106,749.53,2960.0
2008-11-14 22:24:00,749.601,749.601,748.61,748.787,4770.0
2008-11-14 22:25:00,748.882,749.388,748.739,749.388,2650.0
2008-11-14 22:26:00,749.2,749.313,748.861,749.191,4320.0
2008-11-14 22:27:00,749.005,749.008,747.816,747.816,3080.0
2008-11-14 22:28:00,747.395,747.984,747.151,747.151,4450.0
2008-11-14 22:29:00,747.134,747.887,747.134,747.887,5490.0
2008-11-14 22:30:00,747.821,747.821,747.045,747.437,5370.0
2008-11-14 22:31:00,747.517,747.517,746.556,746.556,4860.0
2008-11-14 22:32:00,746.319,746.424,745.504,745.504,2850.0
2008-11-14 22:33:00,745.147,746.273,745.147,746.273,1839.0
2008-11-14 22:34:00,745.961,746.295,745.308,745.7,4450.0
2008-11-14 22:35:00,745.718,746.589,745.718,746.589,3710.0
2008-11-14 22:36:00,746.685,746.771,746.404,746.717,3320.0
2008-11-14 22:37:00,746.318,746.791,746.084,746.791,3320.0
2008-11-14 22:38:00,746.651,746.651,745.802,746.344,4710.0
2008-11-14 22:39:00,746.329,746.484,745.689,746.247,6940.0
2008-11-14 22:40:00,746.564,746.979,746.3,746.709,9130.0
2008-11-14 22:41:00,746.58,746.58,745.616,746.323,3040.0
2008-11-14 22:42:00,746.227,746.227,744.837,744.997,5430.0
2008-11-14 22:43:00,745.288,746.233,745.288,746.233,4230.0
2008-11-14 22:44:00,746.145,746.145,745.3,745.3,4740.0
2008-11-14 22:45:00,745.446,745.446,744.618,744.7,5030.0
2008-11-14 22:46:00,744.842,745.611,744.842,745.037,4030.0
2008-11-14 22:47:00,745.188,745.681,745.082,745.361,4100.0
2008-11-14 22:48:00,745.463,745.924,745.294,745.924,3510.0
2008-11-14 22:49:00,746.03,746.263,745.709,746.263,4250.0
2008-11-14 22:50:00,746.242,746.242,745.715,746.195,4780.0
2008-11-14 22:51:00,746.013,746.013,745.39,745.532,3160.0
2008-11-14 22:52:00,745.48,746.266,745.48,745.788,5010.0
2008-11-14 22:53:00,746.208,746.488,746.02,746.249,4340.0
2008-11-14 22:54:00,746.21,746.352,745.553,745.553,2580.0
2008-11-14 22:55:00,745.442,745.848,745.198,745.335,4340.0
2008-11-14 22:56:00,745.166,745.421,744.512,744.749,3170.0
2008-11-14 22:57:00,744.722,745.269,744.237,745.269,4630.0
2008-11-14 22:58:00,745.149,745.299,744.493,744.691,2790.0
2008-11-14 22:59:00,744.447,744.447,743.634,743.634,3750.0
2008-11-14 23:00:00,743.466,744.284,743.384,743.662,11380.0
2008-11-14 23:01:00,743.898,743.898,743.011,743.479,6040.0
2008-11-14 23:02:00,743.618,743.763,742.968,743.763,3410.0
2008-11-14 23:03:00,743.868,743.927,742.758,743.07,3140.0
2008-11-14 23:04:00,742.839,742.876,742.219,742.876,4850.0
2008-11-14 23:05:00,742.784,742.784,741.948,742.486,3250.0
2008-11-14 23:06:00,742.203,742.203,741.259,742.145,3610.0
2008-11-14 23:07:00,742.322,742.48,741.798,742.302,3800.0
2008-11-14 23:08:00,742.169,742.744,741.883,742.744,3610.0
2008-11-14 23:09:00,742.764,742.776,742.041,742.041,10670.0
2008-11-14 23:10:00,741.838,742.119,741.526,742.119,3420.0
2008-11-14 23:11:00,742.255,742.673,742.042,742.673,3050.0
2008-11-14 23:12:00,742.527,742.527,741.676,741.693,3980.0
2008-11-14 23:13:00,741.828,741.828,741.092,741.314,5100.0
2008-11-14 23:14:00,741.505,741.548,740.749,740.789,3610.0
2008-11-14 23:15:00,740.802,742.093,740.802,742.093,4740.0
2008-11-14 23:16:00,742.07,742.482,741.813,742.24,2920.0
2008-11-14 23:17:00,741.899,742.551,741.899,742.551,4750.0
2008-11-14 23:18:00,742.759,742.759,741.94,742.467,3480.0
2008-11-14 23:19:00,741.966,741.966,740.983,741.348,3100.0
2008-11-14 23:20:00,741.682,742.11,741.133,741.852,4040.0
2008-11-14 23:21:00,741.639,741.777,740.808,741.069,5120.0
2008-11-14 23:22:00,740.708,741.278,740.546,740.598,4450.0
2008-11-14 23:23:00,740.491,741.189,740.374,741.056,2900.0
2008-11-14 23:24:00,741.66,741.863,740.399,740.571,3310.0
2008-11-14 23:25:00,740.845,741.512,740.676,741.512,4040.0
2008-11-14 23:26:00,741.602,741.602,740.72,741.029,9200.0
2008-11-14 23:27:00,741.558,741.744,740.422,740.87,5550.0
2008-11-14 23:28:00,741.052,741.052,740.436,740.783,5500.0
2008-11-14 23:29:00,741.225,741.449,740.602,741.437,4980.0
2008-11-14 23:30:00,741.423,741.487,740.577,741.329,7110.0
2008-11-14 23:31:00,741.598,741.745,740.629,741.273,5030.0
2008-11-14 23:32:00,741.085,741.699,740.67,741.699,5640.0
2008-11-14 23:33:00,741.991,741.991,740.68,740.68,3650.0
2008-11-14 23:34:00,740.788,741.466,740.788,741.187,3450.0
2008-11-14 23:35:00,741.39,741.935,740.9,741.935,4710.0
2008-11-14 23:36:00,741.947,741.947,741.153,741.752,4590.0
2008-11-14 23:37:00,741.915,741.994,741.903,741.907,5280.0
2008-11-14 23:38:00,741.759,741.759,741.076,741.55,6070.0
2008-11-14 23:39:00,741.724,742.002,741.363,742.002,5670.0
2008-11-14 23:40:00,741.837,741.837,741.409,741.52,5710.0
2008-11-14 23:41:00,741.725,741.725,740.947,740.947,3110.0
2008-11-14 23:42:00,740.997,741.502,740.839,740.839,3230.0
2008-11-14 23:43:00,740.755,741.967,740.59,741.967,4030.0
2008-11-14 23:44:00,741.794,741.808,741.117,741.45,3540.0
2008-11-14 23:45:00,741.71,741.869,741.18,741.519,3730.0
2008-11-14 23:46:00,742.21,742.506,741.53,742.067,4450.0
2008-11-14 23:47:00,741.863,742.505,741.586,741.832,4020.0
2008-11-14 23:48:00,742.135,742.432,741.693,741.693,3490.0
2008-11-14 23:49:00,741.771,742.385,741.765,742.385,4460.0
2008-11-14 23:50:00,742.314,742.314,741.528,741.586,12860.0
2008-11-14 23:51:00,741.575,741.807,740.617,740.751,5600.0
2008-11-14 23:52:00,741.417,741.814,740.775,741.467,3860.0
2008-11-14 23:53:00,741.604,741.849,740.926,741.001,2680.0
2008-11-14 23:54:00,740.7,741.267,740.519,741.267,3410.0
2008-11-14 23:55:00,741.053,741.242,740.241,741.242,7800.0
2008-11-14 23:56:00,741.271,741.271,740.353,741.254,3770.0
2008-11-14 23:57:00,741.235,741.235,739.981,740.949,4600.0
2008-11-14 23:58:00,740.98,741.231,740.221,740.221,5400.0
2008-11-14 23:59:00,740.044,740.044,739.782,739.976,5020.0
2008-11-17 00:00:00,741.191,741.195,741.095,741.155,4280.0
2008-11-17 00:01:00,739.6,740.2,739.4,739.7,5380.0
2008-11-17 00:02:00,741.155,741.222,741.094,741.11,5380.0
2008-11-17 00:03:00,739.1,740.0,739.0,740.0,2194.0
2008-11-17 00:04:00,740.1,741.6,740.1,741.6,2194.0
2008-11-17 00:05:00,741.185,741.206,741.071,741.147,2194.0
2008-11-17 00:06:00,741.103,741.13,741.083,741.083,3060.0
2008-11-17 00:07:00,742.4,742.7,742.4,742.5,3510.0
2008-11-17 00:08:00,741.126,741.248,741.084,741.084,3510.0
2008-11-17 00:09:00,743.8,744.0,743.1,743.1,4240.0
2008-11-17 00:10:00,741.104,741.172,741.072,741.098,4240.0
2008-11-17 00:11:00,743.0,743.0,742.4,742.5,2440.0
2008-11-17 00:12:00,742.4,743.0,742.4,742.7,2440.0
2008-11-17 00:13:00,742.6,742.6,742.3,742.4,2440.0
2008-11-17 00:14:00,742.0,742.1,741.7,741.8,2440.0
2008-11-17 00:15:00,741.079,741.163,741.079,741.113,2440.0
2008-11-17 00:16:00,741.3,741.4,741.1,741.2,3350.0
2008-11-17 00:17:00,741.1,741.2,740.8,741.2,3350.0
2008-11-17 00:18:00,741.3,741.9,741.3,741.3,3350.0
2008-11-17 00:19:00,741.4,741.8,741.4,741.8,3350.0
2008-11-17 00:20:00,741.096,741.169,741.071,741.071,3350.0
2008-11-17 00:21:00,741.7,741.8,741.0,741.1,710.0
2008-11-17 00:22:00,741.117,741.117,741.089,741.089,710.0
2008-11-17 00:23:00,741.0,741.0,740.3,740.3,2820.0
2008-11-17 00:24:00,740.1,740.1,739.6,739.8,2820.0
2008-11-17 00:25:00,741.133,741.187,741.049,741.187,2820.0
2008-11-17 00:26:00,739.0,739.4,739.0,739.3,4140.0
2008-11-17 00:27:00,739.1,739.4,739.1,739.4,4140.0
2008-11-17 00:28:00,739.3,739.6,739.3,739.6,4140.0
2008-11-17 00:29:00,739.7,740.7,739.6,740.2,4140.0
2008-11-17 00:30:00,741.168,741.168,741.071,741.095,4140.0
2008-11-17 00:31:00,740.4,740.5,740.0,740.0,2170.0
2008-11-17 00:32:00,739.9,740.6,739.9,740.5,2170.0
2008-11-17 00:33:00,740.4,741.7,740.2,740.9,2170.0
2008-11-17 00:34:00,741.087,741.191,741.068,741.191,2170.0
2008-11-17 00:35:00,743.3,743.4,741.4,742.2,3570.0
2008-11-17 00:36:00,742.3,742.8,742.0,742.3,3570.0
2008-11-17 00:37:00,742.1,742.3,742.0,742.3,3570.0
2008-11-17 00:38:00,741.195,741.195,741.042,741.167,3570.0
2008-11-17 00:39:00,742.2,742.4,742.2,742.4,3900.0
2008-11-17 00:40:00,741.169,741.169,741.073,741.096,3900.0
2008-11-17 00:41:00,741.069,741.07,741.069,741.07,730.0
2008-11-17 00:42:00,741.096,741.116,741.07,741.09,1000.0
2008-11-17 00:43:00,739.3,739.3,739.2,739.3,2698.0
2008-11-17 00:44:00,739.4,739.4,739.2,739.4,2698.0
2008-11-17 00:45:00,739.5,740.0,739.5,739.8,2698.0
2008-11-17 00:46:00,739.9,740.1,739.8,739.8,2698.0
2008-11-17 00:47:00,741.063,741.198,741.062,741.09,2698.0
2008-11-17 00:48:00,741.083,741.206,741.083,741.158,4200.0
2008-11-17 00:49:00,739.5,739.5,739.4,739.4,4309.0
2008-11-17 00:50:00,741.123,741.17,741.048,741.163,4309.0
2008-11-17 00:51:00,741.072,741.148,741.072,741.072,3080.0
2008-11-17 00:52:00,739.1,739.3,739.0,739.0,2560.0
2008-11-17 00:53:00,738.6,738.9,737.9,738.1,2560.0
2008-11-17 00:54:00,741.097,741.284,741.096,741.284,2560.0
2008-11-17 00:55:00,741.456,741.614,741.456,741.532,2710.0
2008-11-17 00:56:00,741.431,741.432,741.396,741.432,1700.0
2008-11-17 00:57:00,739.2,739.3,739.1,739.2,2840.0
2008-11-17 00:58:00,741.426,741.495,741.389,741.412,2840.0
2008-11-17 00:59:00,741.472,741.521,740.96,740.96,2480.0
2008-11-17 01:00:00,740.45,740.508,739.899,739.899,3240.0
2008-11-17 01:01:00,739.509,739.748,738.821,739.748,5140.0
2008-11-17 01:02:00,739.597,739.597,738.77,739.48,4930.0
2008-11-17 01:03:00,739.726,740.36,739.726,740.36,3144.0
2008-11-17 01:04:00,740.557,741.531,740.557,740.84,4303.0
2008-11-17 01:05:00,741.218,741.309,740.757,740.862,2590.0
2008-11-17 01:06:00,741.055,742.562,741.055,742.562,2580.0
2008-11-17 01:07:00,742.54,742.54,742.082,742.506,3153.0
2008-11-17 01:08:00,742.35,743.64,742.111,742.299,4960.0
2008-11-17 01:09:00,742.649,743.189,742.569,743.189,2810.0
2008-11-17 01:10:00,743.098,743.098,742.472,743.078,4490.0
2008-11-17 01:11:00,742.996,742.996,742.379,742.379,4850.0
2008-11-17 01:12:00,742.139,742.607,742.078,742.317,4210.0
2008-11-17 01:13:00,742.444,742.595,741.818,741.818,4490.0
2008-11-17 01:14:00,741.832,742.215,741.552,742.082,4550.0
2008-11-17 01:15:00,742.078,742.078,740.552,741.485,2590.0
2008-11-17 01:16:00,741.481,741.542,741.033,741.388,3790.0
2008-11-17 01:17:00,741.337,741.337,740.404,740.911,3920.0
2008-11-17 01:18:00,741.327,741.833,741.182,741.583,3250.0
2008-11-17 01:19:00,741.647,742.15,741.312,741.559,6028.0
2008-11-17 01:20:00,741.359,741.793,741.312,741.569,4850.0
2008-11-17 01:21:00,741.613,741.613,740.808,741.289,4220.0
2008-11-17 01:22:00,741.162,741.402,740.894,741.319,2061.0
2008-11-17 01:23:00,741.286,741.286,739.935,740.509,3770.0
2008-11-17 01:24:00,740.52,740.52,739.191,739.468,4570.0
2008-11-17 01:25:00,739.747,739.777,739.027,739.056,5323.0
2008-11-17 01:26:00,739.034,739.63,738.525,739.63,5020.0
2008-11-17 01:27:00,739.506,739.506,739.038,739.309,4030.0
2008-11-17 01:28:00,739.519,739.519,738.976,739.397,2260.0
2008-11-17 01:29:00,739.648,739.906,739.448,739.803,14120.0
2008-11-17 01:30:00,739.935,741.254,739.903,740.515,2980.0
2008-11-17 01:31:00,740.475,740.475,739.227,739.227,5260.0
2008-11-17 01:32:00,739.211,739.516,739.211,739.41,4330.0
2008-11-17 01:33:00,739.38,740.756,739.38,740.173,3330.0
2008-11-17 01:34:00,739.982,740.366,739.797,740.366,3050.0
2008-11-17 01:35:00,740.538,741.912,740.538,741.579,4520.0
2008-11-17 01:36:00,741.653,742.397,741.653,741.96,3190.0
2008-11-17 01:37:00,741.667,741.667,741.321,741.321,3390.0
2008-11-17 01:38:00,741.61,742.006,741.441,741.441,6050.0
2008-11-17 01:39:00,741.599,742.204,741.545,742.148,9320.0
2008-11-17 01:40:00,741.839,742.218,741.434,741.434,4220.0
2008-11-17 01:41:00,741.169,741.169,740.38,740.928,5510.0
2008-11-17 01:42:00,739.1,739.1,739.1,739.1,5840.0
2008-11-17 01:43:00,740.745,740.745,738.42,738.505,5840.0
2008-11-17 01:44:00,738.732,739.43,738.732,739.303,3530.0
2008-11-17 01:45:00,739.426,739.826,739.237,739.711,6350.0
2008-11-17 01:46:00,739.545,739.796,739.298,739.796,2630.0
2008-11-17 01:47:00,739.1,739.2,739.0,739.0,4230.0
2008-11-17 01:48:00,739.1,739.1,739.1,739.1,4230.0
2008-11-17 01:49:00,739.592,739.668,739.453,739.668,4230.0
2008-11-17 01:50:00,739.526,739.59,739.161,739.161,3260.0
2008-11-17 01:51:00,739.4,739.5,739.2,739.5,2740.0
2008-11-17 01:52:00,739.6,740.2,739.4,740.2,2740.0
2008-11-17 01:53:00,740.3,740.9,740.3,740.8,2740.0
2008-11-17 01:54:00,738.847,738.847,738.569,738.835,2740.0
2008-11-17 01:55:00,740.3,740.6,740.0,740.6,4075.0
2008-11-17 01:56:00,740.7,740.8,740.5,740.6,4075.0
2008-11-17 01:57:00,739.051,739.438,739.051,739.438,4075.0
2008-11-17 01:58:00,739.665,739.839,739.665,739.783,5140.0
2008-11-17 01:59:00,739.729,740.352,739.729,740.352,1120.0
2008-11-17 02:00:00,741.1,741.1,740.7,740.9,4240.0
2008-11-17 02:01:00,740.579,740.651,740.308,740.308,4240.0
2008-11-17 02:02:00,739.964,739.964,739.304,739.841,5370.0
2008-11-17 02:03:00,739.906,739.933,739.77,739.77,4220.0
2008-11-17 02:04:00,739.801,739.883,739.61,739.61,7940.0
2008-11-17 02:05:00,739.684,739.684,739.143,739.143,3510.0
2008-11-17 02:06:00,740.6,740.6,740.6,740.6,5830.0
2008-11-17 02:07:00,739.203,739.766,739.203,739.753,5830.0
2008-11-17 02:08:00,739.665,739.665,739.446,739.636,3710.0
2008-11-17 02:09:00,739.709,739.739,739.021,739.021,5070.0
2008-11-17 02:10:00,738.998,739.81,738.827,739.81,3070.0
2008-11-17 02:11:00,740.041,740.11,739.557,739.557,3080.0
2008-11-17 02:12:00,739.337,739.467,738.53,738.53,7250.0
2008-11-17 02:13:00,738.796,739.573,738.796,738.92,4200.0
2008-11-17 02:14:00,739.072,739.418,738.866,738.866,7980.0
2008-11-17 02:15:00,738.724,738.724,737.782,738.043,4950.0
2008-11-17 02:16:00,737.904,738.34,737.688,738.273,7130.0
2008-11-17 02:17:00,738.159,738.197,737.853,737.853,4540.0
2008-11-17 02:18:00,737.773,738.147,737.543,737.857,8120.0
2008-11-17 02:19:00,738.079,738.079,737.162,737.511,7420.0
2008-11-17 02:20:00,737.215,737.573,737.134,737.573,10180.0
2008-11-17 02:21:00,737.713,737.713,737.159,737.419,5150.0
2008-11-17 02:22:00,737.19,737.423,736.865,737.423,4170.0
2008-11-17 02:23:00,737.584,737.916,737.36,737.66,4780.0
2008-11-17 02:24:00,738.058,738.137,737.753,738.005,6120.0
2008-11-17 02:25:00,738.303,738.639,738.033,738.198,4640.0
2008-11-17 02:26:00,738.099,738.64,737.623,738.64,3310.0
2008-11-17 02:27:00,738.715,738.842,738.314,738.815,5280.0
2008-11-17 02:28:00,738.709,738.829,738.457,738.736,4440.0
2008-11-17 02:29:00,738.713,738.738,738.319,738.738,4440.0
2008-11-17 02:30:00,738.742,738.742,738.141,738.625,15240.0
2008-11-17 02:31:00,738.659,738.814,738.512,738.562,4600.0
2008-11-17 02:32:00,738.692,738.792,738.56,738.789,5510.0
2008-11-17 02:33:00,738.751,738.788,738.34,738.511,8840.0
2008-11-17 02:34:00,738.615,738.694,738.076,738.543,6930.0
2008-11-17 02:35:00,738.623,738.834,738.481,738.637,4310.0
2008-11-17 02:36:00,738.617,738.64,738.423,738.595,3050.0
2008-11-17 02:37:00,738.545,738.798,738.545,738.759,2940.0
2008-11-17 02:38:00,738.765,738.765,738.357,738.647,4130.0
2008-11-17 02:39:00,738.836,738.959,738.658,738.89,6470.0
2008-11-17 02:40:00,738.981,739.063,738.423,739.063,8510.0
2008-11-17 02:41:00,739.344,739.723,739.313,739.46,4730.0
2008-11-17 02:42:00,739.302,739.34,738.859,738.859,5250.0
2008-11-17 02:43:00,738.904,739.324,738.904,739.324,6180.0
2008-11-17 02:44:00,739.347,739.347,738.642,738.642,5980.0
2008-11-17 02:45:00,738.528,739.327,738.395,738.777,6080.0
2008-11-17 02:46:00,739.137,739.253,738.709,738.709,4870.0
2008-11-17 02:47:00,738.644,739.152,738.478,738.892,4070.0
2008-11-17 02:48:00,739.027,739.362,738.995,739.181,6180.0
2008-11-17 02:49:00,739.156,739.359,739.053,739.053,4640.0
2008-11-17 02:50:00,739.012,739.365,739.012,739.267,4140.0
2008-11-17 02:51:00,739.387,739.731,739.207,739.731,5890.0
2008-11-17 02:52:00,739.692,739.84,739.491,739.84,4430.0
2008-11-17 02:53:00,740.285,740.613,740.154,740.613,2940.0
2008-11-17 02:54:00,740.679,740.679,740.046,740.401,3780.0
2008-11-17 02:55:00,740.23,740.519,740.196,740.519,6150.0
2008-11-17 02:56:00,740.842,740.993,740.503,740.503,4500.0
2008-11-17 02:57:00,740.523,741.001,740.427,740.905,8300.0
2008-11-17 02:58:00,740.811,741.325,740.696,741.325,4400.0
2008-11-17 02:59:00,741.232,741.232,740.663,741.022,7450.0
2008-11-17 03:00:00,740.861,741.283,740.634,741.199,3720.0
2008-11-17 03:01:00,741.18,741.287,740.932,741.287,3150.0
2008-11-17 03:02:00,741.178,741.178,740.689,741.026,4050.0
2008-11-17 03:03:00,741.187,741.256,740.639,740.639,2940.0
2008-11-17 03:04:00,740.794,741.04,740.42,740.66,4250.0
2008-11-17 03:05:00,740.875,740.953,740.681,740.716,2980.0
2008-11-17 03:06:00,740.819,740.958,740.597,740.597,2850.0
2008-11-17 03:07:00,740.784,740.905,740.678,740.678,5070.0
2008-11-17 03:08:00,740.688,740.907,740.646,740.907,4240.0
2008-11-17 03:09:00,740.921,740.921,740.509,740.542,7090.0
2008-11-17 03:10:00,740.716,741.038,740.602,741.038,6580.0
2008-11-17 03:11:00,740.824,740.85,740.506,740.769,6840.0
2008-11-17 03:12:00,740.575,740.67,740.297,740.58,4660.0
2008-11-17 03:13:00,740.355,740.621,740.222,740.356,5130.0
2008-11-17 03:14:00,740.495,740.733,740.392,740.733,3920.0
2008-11-17 03:15:00,740.841,740.938,740.658,740.658,6120.0
2008-11-17 03:16:00,740.347,740.468,740.22,740.468,2350.0
2008-11-17 03:17:00,740.207,740.553,740.207,740.553,2860.0
2008-11-17 03:18:00,740.394,740.394,740.33,740.33,1130.0
2008-11-17 03:19:00,740.264,740.477,739.982,740.285,7060.0
2008-11-17 03:20:00,740.363,740.363,739.743,739.983,5910.0
2008-11-17 03:21:00,740.389,740.389,739.953,739.953,5460.0
2008-11-17 03:22:00,739.865,740.146,739.765,740.056,7280.0
2008-11-17 03:23:00,740.15,740.302,739.704,740.181,5360.0
2008-11-17 03:24:00,740.33,740.33,740.03,740.03,5950.0
2008-11-17 03:25:00,740.279,740.51,740.254,740.311,2920.0
2008-11-17 03:26:00,740.386,740.523,740.133,740.469,3960.0
2008-11-17 03:27:00,740.327,740.707,740.108,740.707,3870.0
2008-11-17 03:28:00,740.55,740.948,740.329,740.948,6910.0
2008-11-17 03:29:00,740.891,740.944,740.599,740.944,4760.0
2008-11-17 03:30:00,740.851,740.884,740.513,740.513,6770.0
2008-11-17 03:31:00,740.412,740.959,740.412,740.959,3640.0
2008-11-17 03:32:00,740.949,740.949,740.463,740.463,4860.0
2008-11-17 03:33:00,740.431,740.792,740.431,740.792,1430.0
2008-11-17 03:34:00,741.019,741.019,740.705,740.705,3510.0
2008-11-17 03:35:00,740.434,740.612,740.434,740.481,3690.0
2008-11-17 03:36:00,740.661,740.661,740.25,740.418,7400.0
2008-11-17 03:37:00,740.488,740.773,740.488,740.773,840.0
2008-11-17 03:38:00,740.863,740.863,740.404,740.639,6290.0
2008-11-17 03:39:00,740.724,740.838,740.49,740.49,5570.0
2008-11-17 03:40:00,740.561,740.732,740.466,740.732,5130.0
2008-11-17 03:41:00,740.468,740.948,740.463,740.679,8100.0
2008-11-17 03:42:00,740.82,740.912,740.679,740.76,6180.0
2008-11-17 03:43:00,740.91,741.15,740.787,740.981,5240.0
2008-11-17 03:44:00,741.046,741.215,740.914,740.969,4730.0
2008-11-17 03:45:00,741.184,741.21,741.039,741.21,5050.0
2008-11-17 03:46:00,741.361,741.431,740.877,741.094,8250.0
2008-11-17 03:47:00,741.347,741.38,741.227,741.362,5150.0
2008-11-17 03:48:00,741.257,741.661,741.124,741.5,6360.0
2008-11-17 03:49:00,741.44,741.49,741.109,741.49,5750.0
2008-11-17 03:50:00,741.525,741.656,741.104,741.656,5610.0
2008-11-17 03:51:00,741.475,741.525,741.077,741.18,5590.0
2008-11-17 03:52:00,741.252,741.454,741.063,741.163,4110.0
2008-11-17 03:53:00,741.084,741.222,740.958,741.192,3610.0
2008-11-17 03:54:00,741.077,741.216,740.692,740.956,4800.0
2008-11-17 03:55:00,741.263,741.445,740.812,741.445,5070.0
2008-11-17 03:56:00,741.576,741.576,740.942,741.232,5680.0
2008-11-17 03:57:00,741.174,741.343,741.102,741.175,8640.0
2008-11-17 03:58:00,741.36,741.996,741.36,741.996,6030.0
2008-11-17 03:59:00,741.891,742.239,741.758,741.868,4220.0
2008-11-17 04:00:00,741.835,741.996,741.592,741.975,5630.0
2008-11-17 04:01:00,742.256,742.516,742.256,742.468,5890.0
2008-11-17 04:02:00,742.213,742.239,741.834,742.074,3880.0
2008-11-17 04:03:00,741.901,742.133,741.782,741.842,6620.0
2008-11-17 04:04:00,741.897,742.247,741.897,741.976,7490.0
2008-11-17 04:05:00,742.123,742.303,741.975,741.975,4150.0
2008-11-17 04:06:00,742.086,742.429,742.01,742.148,3290.0
2008-11-17 04:07:00,742.011,742.209,741.765,741.983,5180.0
2008-11-17 04:08:00,741.996,742.215,741.889,742.215,4380.0
2008-11-17 04:09:00,742.045,742.045,741.411,741.411,13670.0
2008-11-17 04:10:00,741.349,741.686,741.225,741.671,5330.0
2008-11-17 04:11:00,741.657,741.937,741.654,741.758,3590.0
2008-11-17 04:12:00,741.377,741.377,741.238,741.238,1040.0
2008-11-17 04:13:00,741.352,741.497,741.261,741.261,3140.0
2008-11-17 04:14:00,741.211,741.387,741.211,741.387,4720.0
2008-11-17 04:15:00,741.253,741.491,741.078,741.491,6500.0
2008-11-17 04:16:00,741.59,741.59,741.24,741.418,3050.0
2008-11-17 04:17:00,741.315,741.509,741.177,741.177,5180.0
2008-11-17 04:18:00,741.383,741.452,741.144,741.201,4330.0
2008-11-17 04:19:00,741.302,741.302,740.9,741.047,5000.0
2008-11-17 04:20:00,741.05,741.254,740.847,741.089,6950.0
2008-11-17 04:21:00,741.241,741.273,740.625,741.246,5740.0
2008-11-17 04:22:00,740.975,740.975,740.539,740.804,4760.0
2008-11-17 04:23:00,740.632,741.155,740.513,741.139,5050.0
2008-11-17 04:24:00,741.047,741.047,740.47,740.597,4960.0
2008-11-17 04:25:00,740.444,740.869,740.417,740.417,4160.0
2008-11-17 04:26:00,740.56,740.711,740.362,740.563,4450.0
2008-11-17 04:27:00,740.385,740.832,740.385,740.472,5400.0
2008-11-17 04:28:00,740.502,740.502,740.226,740.446,3670.0
2008-11-17 04:29:00,740.514,741.024,740.327,740.327,8450.0
2008-11-17 04:30:00,740.26,740.6,740.231,740.313,7010.0
2008-11-17 04:31:00,740.469,740.688,740.39,740.688,5000.0
2008-11-17 04:32:00,740.586,740.756,740.082,740.102,4000.0
2008-11-17 04:33:00,740.287,740.505,740.092,740.219,10299.0
2008-11-17 04:34:00,740.002,740.425,739.974,740.332,4480.0
2008-11-17 04:35:00,740.316,740.451,740.05,740.19,3990.0
2008-11-17 04:36:00,740.324,740.527,740.025,740.409,4440.0
2008-11-17 04:37:00,740.508,740.508,739.95,740.319,2560.0
2008-11-17 04:38:00,740.237,740.493,739.903,740.493,6970.0
2008-11-17 04:39:00,740.43,740.43,740.322,740.406,4380.0
2008-11-17 04:40:00,740.305,740.305,739.743,740.048,4600.0
2008-11-17 04:41:00,740.146,740.294,739.653,739.723,3460.0
2008-11-17 04:42:00,739.868,740.343,739.804,740.11,5130.0
2008-11-17 04:43:00,740.003,740.157,739.573,740.157,3940.0
2008-11-17 04:44:00,740.261,740.278,739.815,740.193,5000.0
2008-11-17 04:45:00,739.92,740.068,739.62,739.734,7570.0
2008-11-17 04:46:00,739.778,740.295,739.778,739.84,4700.0
2008-11-17 04:47:00,740.054,740.151,739.803,740.108,5940.0
2008-11-17 04:48:00,740.111,740.245,740.037,740.183,2940.0
2008-11-17 04:49:00,740.168,740.457,739.923,740.006,2930.0
2008-11-17 04:50:00,740.011,740.281,739.945,740.008,9410.0
2008-11-17 04:51:00,740.167,740.25,740.045,740.086,2470.0
2008-11-17 04:52:00,740.318,740.394,739.928,740.394,4510.0
2008-11-17 04:53:00,740.516,740.588,740.446,740.446,3990.0
2008-11-17 04:54:00,740.374,740.374,739.84,740.01,2720.0
2008-11-17 04:55:00,740.25,740.25,740.071,740.081,4920.0
2008-11-17 04:56:00,740.266,740.283,740.091,740.091,3430.0
2008-11-17 04:57:00,740.112,740.194,740.07,740.161,4760.0
2008-11-17 04:58:00,740.322,740.447,739.928,740.329,4960.0
2008-11-17 04:59:00,740.077,740.321,740.011,740.125,12520.0
2008-11-17 05:00:00,740.071,740.285,739.905,740.285,2880.0
2008-11-17 05:01:00,740.425,740.563,740.328,740.563,3020.0
2008-11-17 05:02:00,740.659,740.659,740.049,740.114,4230.0
2008-11-17 05:03:00,740.109,740.506,739.972,740.226,2950.0
2008-11-17 05:04:00,740.228,740.462,739.98,740.428,4230.0
2008-11-17 05:05:00,740.305,740.305,740.025,740.203,2210.0
2008-11-17 05:06:00,740.074,740.297,739.936,740.297,5350.0
2008-11-17 05:07:00,740.013,740.467,740.009,740.043,2570.0
2008-11-17 05:08:00,740.105,740.183,739.87,740.183,3690.0
2008-11-17 05:09:00,740.202,740.232,739.979,740.201,5010.0
2008-11-17 05:10:00,740.225,740.39,740.047,740.296,4380.0
2008-11-17 05:11:00,739.99,740.355,739.927,740.355,3090.0
2008-11-17 05:12:00,740.257,740.369,740.089,740.369,3060.0
2008-11-17 05:13:00,740.34,740.397,740.021,740.021,3650.0
2008-11-17 05:14:00,740.046,740.157,739.971,740.137,3070.0
2008-11-17 05:15:00,740.181,740.181,739.721,739.884,2210.0
2008-11-17 05:16:00,740.092,740.271,739.984,739.984,3730.0
2008-11-17 05:17:00,740.047,740.085,739.947,740.085,4990.0
2008-11-17 05:18:00,740.076,740.497,740.076,740.497,3060.0
2008-11-17 05:19:00,740.452,740.498,740.274,740.274,7980.0
2008-11-17 05:20:00,740.119,740.287,740.119,740.287,5510.0
2008-11-17 05:21:00,740.094,740.402,740.055,740.402,4470.0
2008-11-17 05:22:00,740.459,740.576,740.459,740.516,2930.0
2008-11-17 05:23:00,740.442,740.442,740.212,740.323,2780.0
2008-11-17 05:24:00,740.244,740.34,740.071,740.098,2920.0
2008-11-17 05:25:00,740.209,740.369,740.012,740.266,4220.0
2008-11-17 05:26:00,740.399,740.592,740.399,740.552,2750.0
2008-11-17 05:27:00,740.554,740.554,739.948,739.948,2600.0
2008-11-17 05:28:00,740.045,740.423,740.045,740.201,4640.0
2008-11-17 05:29:00,740.115,740.522,740.115,740.522,5700.0
2008-11-17 05:30:00,740.558,740.604,740.108,740.226,4120.0
2008-11-17 05:31:00,740.418,740.542,740.169,740.232,2320.0
2008-11-17 05:32:00,740.44,740.581,740.332,740.577,2370.0
2008-11-17 05:33:00,740.654,740.722,740.309,740.407,3870.0
2008-11-17 05:34:00,740.595,740.595,740.284,740.374,2590.0
2008-11-17 05:35:00,740.501,740.624,740.296,740.624,3640.0
2008-11-17 05:36:00,740.519,740.519,740.304,740.375,3830.0
2008-11-17 05:37:00,740.66,740.798,740.66,740.733,3800.0
2008-11-17 05:38:00,740.684,740.684,740.132,740.251,3460.0
2008-11-17 05:39:00,740.472,740.519,740.127,740.127,6370.0
2008-11-17 05:40:00,740.216,740.507,740.187,740.373,4090.0
2008-11-17 05:41:00,740.475,740.758,740.475,740.581,2950.0
2008-11-17 05:42:00,740.716,741.003,740.394,741.003,3790.0
2008-11-17 05:43:00,740.988,740.988,740.614,740.974,3600.0
2008-11-17 05:44:00,740.979,740.979,740.571,740.819,3860.0
2008-11-17 05:45:00,740.885,741.069,740.767,740.925,3100.0
2008-11-17 05:46:00,740.788,741.258,740.584,741.258,2640.0
2008-11-17 05:47:00,741.245,741.368,740.985,741.034,3870.0
2008-11-17 05:48:00,741.089,741.491,741.087,741.491,3380.0
2008-11-17 05:49:00,741.441,741.441,741.07,741.07,7030.0
2008-11-17 05:50:00,741.276,741.585,741.171,741.426,3520.0
2008-11-17 05:51:00,741.514,741.656,741.272,741.656,2830.0
2008-11-17 05:52:00,741.607,741.607,741.222,741.32,2690.0
2008-11-17 05:53:00,741.344,741.525,741.221,741.221,3200.0
2008-11-17 05:54:00,741.195,741.457,741.065,741.352,3450.0
2008-11-17 05:55:00,741.169,741.169,740.846,741.103,3390.0
2008-11-17 05:56:00,741.298,741.533,740.934,741.533,4540.0
2008-11-17 05:57:00,741.401,741.401,741.044,741.044,5260.0
2008-11-17 05:58:00,740.949,740.968,740.765,740.968,2510.0
2008-11-17 05:59:00,740.942,740.942,740.477,740.7,3000.0
2008-11-17 06:00:00,740.879,741.063,740.616,740.943,3470.0
2008-11-17 06:01:00,740.655,740.875,740.252,740.875,3850.0
2008-11-17 06:02:00,740.65,740.65,739.962,739.962,6420.0
2008-11-17 06:03:00,740.052,740.799,740.052,740.526,3740.0
2008-11-17 06:04:00,740.734,740.871,740.243,740.631,3760.0
2008-11-17 06:05:00,740.701,740.795,740.084,740.357,5910.0
2008-11-17 06:06:00,740.387,740.554,740.108,740.108,3440.0
2008-11-17 06:07:00,740.012,740.493,740.012,740.059,3130.0
2008-11-17 06:08:00,740.042,740.377,739.684,739.684,3240.0
2008-11-17 06:09:00,739.817,740.21,739.622,739.622,3720.0
2008-11-17 06:10:00,739.641,739.809,739.353,739.746,5970.0
2008-11-17 06:11:00,739.884,739.884,739.43,739.43,2930.0
2008-11-17 06:12:00,739.151,739.453,738.918,739.07,4030.0
2008-11-17 06:13:00,738.943,739.646,738.749,739.244,3860.0
2008-11-17 06:14:00,739.221,739.371,738.845,739.371,4050.0
2008-11-17 06:15:00,739.345,739.345,738.957,739.264,3990.0
2008-11-17 06:16:00,739.333,739.376,739.093,739.305,2920.0
2008-11-17 06:17:00,739.226,739.381,738.862,739.381,4180.0
2008-11-17 06:18:00,739.263,739.439,739.008,739.439,3940.0
2008-11-17 06:19:00,739.346,739.346,738.897,738.926,3660.0
2008-11-17 06:20:00,739.151,739.201,738.837,739.026,4380.0
2008-11-17 06:21:00,739.265,739.265,738.929,739.2,5230.0
2008-11-17 06:22:00,739.219,739.353,738.811,739.011,3390.0
2008-11-17 06:23:00,738.916,739.241,738.556,738.733,3900.0
2008-11-17 06:24:00,738.913,739.067,738.694,738.98,4430.0
2008-11-17 06:25:00,738.589,739.045,738.283,738.374,5670.0
2008-11-17 06:26:00,738.519,738.519,738.212,738.467,3760.0
2008-11-17 06:27:00,738.291,738.527,738.061,738.33,3260.0
2008-11-17 06:28:00,738.531,738.839,737.968,737.968,8980.0
2008-11-17 06:29:00,738.109,738.455,737.966,738.405,3190.0
2008-11-17 06:30:00,738.621,739.172,738.621,739.172,5720.0
2008-11-17 06:31:00,739.227,739.882,738.899,739.882,3170.0
2008-11-17 06:32:00,740.17,740.395,739.742,740.395,4680.0
2008-11-17 06:33:00,740.521,740.521,740.31,740.386,3010.0
2008-11-17 06:34:00,740.46,740.475,740.23,740.387,5900.0
2008-11-17 06:35:00,740.571,740.845,740.297,740.818,3410.0
2008-11-17 06:36:00,740.827,740.836,740.462,740.836,2710.0
2008-11-17 06:37:00,740.768,740.829,740.412,740.795,2890.0
2008-11-17 06:38:00,740.607,740.613,740.202,740.202,4860.0
2008-11-17 06:39:00,740.246,740.81,740.176,740.664,5490.0
2008-11-17 06:40:00,740.672,740.672,740.367,740.494,3450.0
2008-11-17 06:41:00,740.427,740.888,740.261,740.628,3580.0
2008-11-17 06:42:00,740.801,741.016,740.466,740.55,3560.0
2008-11-17 06:43:00,740.706,740.706,740.15,740.439,4650.0
2008-11-17 06:44:00,740.729,740.997,740.592,740.808,3240.0
2008-11-17 06:45:00,740.439,740.526,740.115,740.115,3800.0
2008-11-17 06:46:00,740.11,740.383,740.028,740.06,5390.0
2008-11-17 06:47:00,740.176,740.254,740.036,740.036,4270.0
2008-11-17 06:48:00,740.067,740.687,740.017,740.24,2950.0
2008-11-17 06:49:00,740.161,740.285,740.066,740.066,3480.0
2008-11-17 06:50:00,740.126,740.353,739.949,740.007,2860.0
2008-11-17 06:51:00,740.041,740.343,739.926,740.116,3320.0
2008-11-17 06:52:00,740.409,740.618,740.224,740.6,3530.0
2008-11-17 06:53:00,740.557,740.755,740.557,740.639,3990.0
2008-11-17 06:54:00,740.491,740.548,740.294,740.312,3050.0
2008-11-17 06:55:00,740.329,740.639,740.165,740.542,4030.0
2008-11-17 06:56:00,740.711,740.711,740.266,740.492,4040.0
2008-11-17 06:57:00,740.578,740.781,740.578,740.603,4950.0
2008-11-17 06:58:00,740.783,740.866,740.353,740.866,4200.0
2008-11-17 06:59:00,740.748,740.748,740.37,740.419,8000.0
2008-11-17 07:00:00,740.467,740.7,740.435,740.474,4560.0
2008-11-17 07:01:00,740.584,740.693,740.175,740.175,5080.0
2008-11-17 07:02:00,740.269,740.547,740.112,740.112,4870.0
2008-11-17 07:03:00,740.146,740.433,740.011,740.318,5920.0
2008-11-17 07:04:00,740.158,740.171,739.804,740.139,5140.0
2008-11-17 07:05:00,740.387,740.649,739.962,739.962,7110.0
2008-11-17 07:06:00,740.065,740.117,739.686,740.056,5410.0
2008-11-17 07:07:00,740.213,740.478,739.791,739.973,5470.0
2008-11-17 07:08:00,740.128,740.128,739.831,739.947,5980.0
2008-11-17 07:09:00,740.147,740.178,739.817,740.178,5470.0
2008-11-17 07:10:00,740.199,740.53,739.92,740.53,6410.0
2008-11-17 07:11:00,740.449,740.748,740.267,740.748,4150.0
2008-11-17 07:12:00,740.674,740.78,740.477,740.78,4200.0
2008-11-17 07:13:00,740.809,740.916,740.532,740.916,5110.0
2008-11-17 07:14:00,740.869,740.869,740.164,740.164,4970.0
2008-11-17 07:15:00,740.263,740.521,740.228,740.331,3710.0
2008-11-17 07:16:00,740.203,740.781,740.203,740.229,3980.0
2008-11-17 07:17:00,740.376,740.613,740.371,740.509,5460.0
2008-11-17 07:18:00,740.353,740.597,740.213,740.469,3660.0
2008-11-17 07:19:00,740.295,740.295,739.975,739.975,2650.0
2008-11-17 07:20:00,740.235,740.62,740.05,740.05,5360.0
2008-11-17 07:21:00,739.877,740.422,739.877,740.244,3090.0
2008-11-17 07:22:00,740.385,740.538,740.248,740.538,4120.0
2008-11-17 07:23:00,740.628,740.831,740.527,740.831,3180.0
2008-11-17 07:24:00,740.527,740.527,740.201,740.472,3840.0
2008-11-17 07:25:00,740.638,740.783,740.393,740.393,3220.0
2008-11-17 07:26:00,740.444,740.563,740.352,740.383,4970.0
2008-11-17 07:27:00,740.568,740.989,740.568,740.931,4710.0
2008-11-17 07:28:00,741.002,741.049,740.66,740.913,5530.0
2008-11-17 07:29:00,740.711,741.292,740.573,741.292,11460.0
2008-11-17 07:30:00,741.21,741.21,740.851,741.197,9000.0
2008-11-17 07:31:00,741.064,741.068,740.8,740.996,4080.0
2008-11-17 07:32:00,741.187,741.486,741.023,741.207,8450.0
2008-11-17 07:33:00,741.299,741.299,740.951,741.082,5570.0
2008-11-17 07:34:00,741.127,741.163,740.939,740.939,6180.0
2008-11-17 07:35:00,741.308,741.406,741.095,741.095,4710.0
2008-11-17 07:36:00,740.921,741.069,740.76,741.014,6730.0
2008-11-17 07:37:00,740.959,740.99,740.62,740.923,3580.0
2008-11-17 07:38:00,741.269,741.406,740.774,741.001,4350.0
2008-11-17 07:39:00,740.912,740.912,740.289,740.289,4550.0
2008-11-17 07:40:00,740.287,740.892,740.287,740.788,4350.0
2008-11-17 07:41:00,740.775,740.9,740.335,740.335,4710.0
2008-11-17 07:42:00,740.213,740.504,740.213,740.504,2750.0
2008-11-17 07:43:00,740.723,740.738,740.421,740.524,10520.0
2008-11-17 07:44:00,740.424,740.449,740.326,740.338,3100.0
2008-11-17 07:45:00,740.354,740.517,740.154,740.154,4390.0
2008-11-17 07:46:00,740.164,740.643,740.164,740.643,3520.0
2008-11-17 07:47:00,740.514,740.663,740.317,740.317,8150.0
2008-11-17 07:48:00,740.33,740.582,740.302,740.512,3880.0
2008-11-17 07:49:00,740.664,740.877,740.278,740.442,4210.0
2008-11-17 07:50:00,740.658,740.898,740.166,740.166,4250.0
2008-11-17 07:51:00,740.079,740.489,740.079,740.489,4360.0
2008-11-17 07:52:00,740.605,740.618,740.318,740.618,5920.0
2008-11-17 07:53:00,740.55,740.55,740.224,740.47,2600.0
2008-11-17 07:54:00,740.628,740.628,740.113,740.113,4360.0
2008-11-17 07:55:00,740.2,740.708,740.2,740.708,4470.0
2008-11-17 07:56:00,740.804,740.804,740.023,740.023,6210.0
2008-11-17 07:57:00,740.055,740.636,740.055,740.636,4340.0
2008-11-17 07:58:00,740.714,740.877,740.714,740.778,4040.0
2008-11-17 07:59:00,740.522,740.522,740.218,740.306,2600.0
2008-11-17 08:00:00,740.572,740.736,740.471,740.471,3450.0
2008-11-17 08:01:00,740.662,740.662,740.248,740.336,2890.0
2008-11-17 08:02:00,740.463,740.597,740.361,740.368,3140.0
2008-11-17 08:03:00,740.344,741.023,740.344,741.006,3220.0
2008-11-17 08:04:00,741.002,741.103,740.498,740.922,4040.0
2008-11-17 08:05:00,740.774,741.064,740.64,740.64,4390.0
2008-11-17 08:06:00,740.653,741.158,740.64,741.158,3540.0
2008-11-17 08:07:00,741.162,741.221,740.729,740.977,5280.0
2008-11-17 08:08:00,740.851,740.994,740.599,740.599,3760.0
2008-11-17 08:09:00,740.73,740.888,740.635,740.645,2900.0
2008-11-17 08:10:00,740.556,740.708,740.328,740.706,2970.0
2008-11-17 08:11:00,740.899,741.149,740.777,740.854,3460.0
2008-11-17 08:12:00,740.905,741.124,740.605,741.124,4640.0
2008-11-17 08:13:00,741.138,741.165,740.712,741.034,4350.0
2008-11-17 08:14:00,740.995,741.065,740.749,741.025,3720.0
2008-11-17 08:15:00,740.823,740.98,740.661,740.696,6830.0
2008-11-17 08:16:00,740.811,741.091,740.802,740.87,4030.0
2008-11-17 08:17:00,740.78,741.25,740.78,741.147,2910.0
2008-11-17 08:18:00,741.057,741.218,740.966,741.152,4240.0
2008-11-17 08:19:00,741.16,741.377,741.016,741.063,5370.0
2008-11-17 08:20:00,741.079,741.307,741.079,741.144,2900.0
2008-11-17 08:21:00,741.059,741.364,741.052,741.052,2460.0
2008-11-17 08:22:00,741.003,741.818,741.003,741.543,3390.0
2008-11-17 08:23:00,741.515,741.773,741.515,741.632,3660.0
2008-11-17 08:24:00,741.812,742.082,741.668,742.044,2310.0
2008-11-17 08:25:00,742.317,742.442,742.014,742.014,3850.0
2008-11-17 08:26:00,741.901,742.35,741.901,742.09,4390.0
2008-11-17 08:27:00,742.225,742.26,742.037,742.26,3740.0
2008-11-17 08:28:00,742.334,742.334,741.672,741.672,2490.0
2008-11-17 08:29:00,741.783,742.128,741.783,742.098,3150.0
2008-11-17 08:30:00,741.988,742.293,741.854,741.924,5450.0
2008-11-17 08:31:00,742.031,742.116,741.682,742.012,3480.0
2008-11-17 08:32:00,741.886,741.886,741.276,741.369,4300.0
2008-11-17 08:33:00,741.586,741.686,741.458,741.458,2950.0
2008-11-17 08:34:00,741.766,741.892,741.497,741.65,3500.0
2008-11-17 08:35:00,741.646,741.843,741.442,741.674,2440.0
2008-11-17 08:36:00,741.716,741.932,741.328,741.328,4240.0
2008-11-17 08:37:00,741.169,741.731,741.169,741.707,3790.0
2008-11-17 08:38:00,741.54,741.617,741.203,741.308,4990.0
2008-11-17 08:39:00,741.379,741.471,740.993,741.346,3010.0
2008-11-17 08:40:00,741.153,741.247,740.968,741.132,3540.0
2008-11-17 08:41:00,741.325,741.635,741.105,741.105,3850.0
2008-11-17 08:42:00,740.976,741.389,740.927,741.177,3080.0
2008-11-17 08:43:00,741.392,741.597,741.355,741.597,3740.0
2008-11-17 08:44:00,741.753,741.775,741.126,741.359,4180.0
2008-11-17 08:45:00,741.159,741.563,741.149,741.348,3160.0
2008-11-17 08:46:00,741.44,741.593,741.143,741.143,3219.0
2008-11-17 08:47:00,741.065,741.297,740.88,741.02,3320.0
2008-11-17 08:48:00,741.044,741.369,740.796,740.813,3320.0
2008-11-17 08:49:00,740.987,741.288,740.969,741.018,4190.0
2008-11-17 08:50:00,740.963,741.306,740.894,741.247,3550.0
2008-11-17 08:51:00,741.062,741.423,741.062,741.423,3900.0
2008-11-17 08:52:00,741.534,741.637,741.228,741.316,2970.0
2008-11-17 08:53:00,741.453,741.792,741.453,741.629,6520.0
2008-11-17 08:54:00,741.661,741.717,741.5,741.65,3800.0
2008-11-17 08:55:00,741.678,742.016,741.582,742.016,4850.0
2008-11-17 08:56:00,742.07,742.162,741.86,742.117,3250.0
2008-11-17 08:57:00,742.151,742.175,741.828,741.989,4350.0
2008-11-17 08:58:00,741.948,742.094,741.629,742.094,3060.0
2008-11-17 08:59:00,742.062,742.062,741.666,741.853,3980.0
2008-11-17 09:00:00,741.969,742.163,741.71,741.71,3930.0
2008-11-17 09:01:00,741.723,741.967,741.707,741.967,5330.0
2008-11-17 09:02:00,742.048,742.236,741.914,742.032,5740.0
2008-11-17 09:03:00,742.252,742.463,742.222,742.44,4880.0
2008-11-17 09:04:00,742.62,742.62,742.192,742.269,4450.0
2008-11-17 09:05:00,742.319,742.376,741.811,741.828,5440.0
2008-11-17 09:06:00,741.949,742.56,741.949,742.56,6480.0
2008-11-17 09:07:00,742.559,742.589,741.977,742.007,3260.0
2008-11-17 09:08:00,741.858,742.305,741.824,742.02,5330.0
2008-11-17 09:09:00,742.252,742.413,741.772,741.772,9480.0
2008-11-17 09:10:00,741.985,742.458,741.965,742.458,12620.0
2008-11-17 09:11:00,742.528,742.624,742.085,742.349,6390.0
2008-11-17 09:12:00,742.384,742.777,742.166,742.777,15540.0
2008-11-17 09:13:00,742.733,742.734,742.169,742.472,8290.0
2008-11-17 09:14:00,742.512,742.621,742.154,742.252,6860.0
2008-11-17 09:15:00,742.428,742.473,742.223,742.39,6270.0
2008-11-17 09:16:00,742.135,742.4,742.135,742.206,6460.0
2008-11-17 09:17:00,742.259,742.488,742.12,742.156,4280.0
2008-11-17 09:18:00,742.392,742.656,742.228,742.256,3500.0
2008-11-17 09:19:00,742.51,742.602,742.109,742.406,3600.0
2008-11-17 09:20:00,742.484,742.86,742.257,742.409,11840.0
2008-11-17 09:21:00,742.659,742.659,742.014,742.382,4620.0
2008-11-17 09:22:00,742.382,742.489,742.092,742.176,4340.0
2008-11-17 09:23:00,742.233,742.602,742.056,742.602,4300.0
2008-11-17 09:24:00,742.599,742.667,742.298,742.344,3910.0
2008-11-17 09:25:00,742.58,742.719,742.381,742.719,4850.0
2008-11-17 09:26:00,742.34,742.529,741.949,741.949,9730.0
2008-11-17 09:27:00,742.01,742.288,741.913,742.208,4780.0
2008-11-17 09:28:00,742.107,742.326,741.909,742.065,5710.0
2008-11-17 09:29:00,742.132,742.406,742.07,742.07,3600.0
2008-11-17 09:30:00,742.127,742.334,741.733,742.282,12210.0
2008-11-17 09:31:00,742.034,742.408,741.59,741.99,9180.0
2008-11-17 09:32:00,742.156,742.205,741.993,742.205,3830.0
2008-11-17 09:33:00,742.192,742.24,741.871,742.133,5700.0
2008-11-17 09:34:00,742.098,742.767,741.597,741.597,3880.0
2008-11-17 09:35:00,741.488,742.037,741.4,741.687,9080.0
2008-11-17 09:36:00,741.743,742.013,741.202,741.202,5060.0
2008-11-17 09:37:00,741.339,741.636,741.252,741.63,9850.0
2008-11-17 09:38:00,742.07,742.07,741.74,741.797,6180.0
2008-11-17 09:39:00,741.725,742.048,741.654,741.658,10940.0
2008-11-17 09:40:00,741.592,742.311,741.592,741.742,4120.0
2008-11-17 09:41:00,741.827,741.987,741.614,741.987,4460.0
2008-11-17 09:42:00,741.993,742.118,741.59,741.59,9870.0
2008-11-17 09:43:00,741.414,741.755,741.414,741.515,8010.0
2008-11-17 09:44:00,741.543,742.053,741.543,741.87,7850.0
2008-11-17 09:45:00,742.105,742.105,741.576,741.789,7060.0
2008-11-17 09:46:00,741.692,741.804,741.191,741.379,7420.0
2008-11-17 09:47:00,741.476,741.771,741.4,741.575,5440.0
2008-11-17 09:48:00,741.514,741.917,741.251,741.917,5360.0
2008-11-17 09:49:00,741.756,741.82,741.344,741.344,5210.0
2008-11-17 09:50:00,741.371,741.692,741.009,741.009,6840.0
2008-11-17 09:51:00,741.008,741.454,740.986,741.454,6560.0
2008-11-17 09:52:00,741.544,741.646,741.324,741.477,6150.0
2008-11-17 09:53:00,741.409,741.472,741.104,741.413,4230.0
2008-11-17 09:54:00,741.938,742.457,741.364,742.457,4550.0
2008-11-17 09:55:00,742.462,742.843,742.296,742.632,6940.0
2008-11-17 09:56:00,742.482,742.722,742.053,742.123,8330.0
2008-11-17 09:57:00,742.59,743.025,742.59,742.643,3950.0
2008-11-17 09:58:00,742.236,742.53,742.028,742.229,8170.0
2008-11-17 09:59:00,742.173,742.458,741.856,742.458,5550.0
2008-11-17 10:00:00,742.346,742.346,741.732,741.904,12390.0
2008-11-17 10:01:00,742.168,742.477,741.965,742.325,4960.0
2008-11-17 10:02:00,742.297,742.52,742.028,742.52,5900.0
2008-11-17 10:03:00,742.585,742.659,742.234,742.348,12050.0
2008-11-17 10:04:00,742.173,742.42,741.964,742.187,7970.0
2008-11-17 10:05:00,742.265,742.577,742.121,742.27,6540.0
2008-11-17 10:06:00,742.384,742.436,742.068,742.405,4290.0
2008-11-17 10:07:00,742.511,742.656,742.036,742.582,8150.0
2008-11-17 10:08:00,742.494,742.578,742.108,742.202,3760.0
2008-11-17 10:09:00,742.287,742.537,742.096,742.31,11570.0
2008-11-17 10:10:00,742.41,742.871,742.274,742.558,7950.0
2008-11-17 10:11:00,742.551,742.759,742.343,742.759,4550.0
2008-11-17 10:12:00,742.884,742.988,742.307,742.327,10780.0
2008-11-17 10:13:00,742.365,742.922,742.212,742.212,4880.0
2008-11-17 10:14:00,742.262,742.659,742.262,742.465,4180.0
2008-11-17 10:15:00,742.455,743.064,742.31,742.661,5350.0
2008-11-17 10:16:00,742.675,742.89,742.605,742.659,3970.0
2008-11-17 10:17:00,742.758,743.101,742.694,742.783,4670.0
2008-11-17 10:18:00,742.97,743.11,742.69,742.804,5440.0
2008-11-17 10:19:00,742.833,743.128,742.511,742.511,4170.0
2008-11-17 10:20:00,742.628,743.161,742.574,743.161,7660.0
2008-11-17 10:21:00,743.029,743.312,742.887,743.213,8080.0
2008-11-17 10:22:00,743.224,743.691,742.981,743.59,10880.0
2008-11-17 10:23:00,743.822,744.082,743.5,744.037,6520.0
2008-11-17 10:24:00,744.071,744.112,743.5,743.891,4230.0
2008-11-17 10:25:00,744.141,744.18,743.648,744.071,8100.0
2008-11-17 10:26:00,744.018,744.018,743.317,743.363,6950.0
2008-11-17 10:27:00,743.583,744.114,743.485,743.869,4240.0
2008-11-17 10:28:00,743.875,743.947,743.449,743.91,9300.0
2008-11-17 10:29:00,744.136,744.536,744.057,744.474,4320.0
2008-11-17 10:30:00,744.247,744.93,743.839,744.93,4710.0
2008-11-17 10:31:00,745.083,745.439,744.806,745.356,8670.0
2008-11-17 10:32:00,745.549,745.58,745.022,745.261,5280.0
2008-11-17 10:33:00,745.308,745.591,744.666,745.0,6130.0
2008-11-17 10:34:00,745.18,745.524,745.089,745.161,6890.0
2008-11-17 10:35:00,745.099,745.824,744.973,745.341,6160.0
2008-11-17 10:36:00,744.914,745.082,744.709,744.978,11090.0
2008-11-17 10:37:00,744.893,745.401,744.746,744.916,7910.0
2008-11-17 10:38:00,745.013,745.013,744.294,744.754,6360.0
2008-11-17 10:39:00,744.437,744.775,744.107,744.683,4930.0
2008-11-17 10:40:00,744.962,745.163,744.492,745.163,4460.0
2008-11-17 10:41:00,745.011,745.135,744.805,745.135,3940.0
2008-11-17 10:42:00,745.002,745.254,744.943,745.254,6550.0
2008-11-17 10:43:00,745.208,745.654,745.186,745.242,10690.0
2008-11-17 10:44:00,745.209,746.017,745.209,745.871,4980.0
2008-11-17 10:45:00,745.938,745.998,745.364,745.809,14750.0
2008-11-17 10:46:00,745.8,746.048,745.651,745.874,5260.0
2008-11-17 10:47:00,746.016,746.436,745.507,745.507,6750.0
2008-11-17 10:48:00,745.572,745.711,745.273,745.358,7920.0
2008-11-17 10:49:00,745.439,745.762,745.008,745.136,6950.0
2008-11-17 10:50:00,745.263,745.483,744.732,745.483,7750.0
2008-11-17 10:51:00,745.795,746.036,745.719,745.719,3910.0
2008-11-17 10:52:00,745.734,745.82,745.21,745.306,11280.0
2008-11-17 10:53:00,745.168,745.901,745.168,745.182,9570.0
2008-11-17 10:54:00,745.11,745.472,744.843,745.472,8130.0
2008-11-17 10:55:00,745.381,745.604,745.209,745.604,8790.0
2008-11-17 10:56:00,746.044,746.407,745.868,746.354,4570.0
2008-11-17 10:57:00,746.338,746.733,745.839,745.905,10430.0
2008-11-17 10:58:00,746.081,746.344,745.952,746.225,3970.0
2008-11-17 10:59:00,746.648,747.026,746.344,746.604,11010.0
2008-11-17 11:00:00,746.818,747.21,746.539,746.539,5370.0
2008-11-17 11:01:00,746.582,746.831,746.482,746.656,6260.0
2008-11-17 11:02:00,746.622,746.927,746.301,746.678,4470.0
2008-11-17 11:03:00,746.439,746.615,746.171,746.499,3230.0
2008-11-17 11:04:00,746.411,746.766,746.091,746.766,3130.0
2008-11-17 11:05:00,746.564,746.564,746.182,746.229,2960.0
2008-11-17 11:06:00,746.371,746.774,746.359,746.774,3910.0
2008-11-17 11:07:00,746.823,746.823,746.462,746.765,2860.0
2008-11-17 11:08:00,746.87,746.87,746.552,746.626,3940.0
2008-11-17 11:09:00,746.747,747.057,746.595,746.92,41680.0
2008-11-17 11:10:00,746.898,747.124,746.596,746.98,7600.0
2008-11-17 11:11:00,746.988,747.415,746.821,747.04,10630.0
2008-11-17 11:12:00,746.861,747.146,746.585,747.146,2880.0
2008-11-17 11:13:00,747.053,747.172,746.569,747.105,6460.0
2008-11-17 11:14:00,746.934,747.052,746.556,746.744,3720.0
2008-11-17 11:15:00,746.77,747.199,746.246,746.479,5260.0
2008-11-17 11:16:00,746.79,746.893,746.532,746.75,8050.0
2008-11-17 11:17:00,746.634,746.837,746.467,746.483,10480.0
2008-11-17 11:18:00,746.417,747.025,746.272,747.025,3610.0
2008-11-17 11:19:00,746.773,746.863,746.6,746.6,3650.0
2008-11-17 11:20:00,746.579,747.008,746.336,746.867,8280.0
2008-11-17 11:21:00,746.526,747.014,746.202,746.598,2880.0
2008-11-17 11:22:00,746.48,746.564,746.182,746.324,4490.0
2008-11-17 11:23:00,746.363,746.67,745.671,745.671,6900.0
2008-11-17 11:24:00,745.421,745.949,745.26,745.949,4230.0
2008-11-17 11:25:00,745.892,746.178,745.748,746.178,3280.0
2008-11-17 11:26:00,746.11,746.158,745.611,746.041,8800.0
2008-11-17 11:27:00,745.832,745.832,745.292,745.55,5510.0
2008-11-17 11:28:00,745.593,746.222,745.593,746.101,6020.0
2008-11-17 11:29:00,746.109,747.224,746.109,747.224,4430.0
2008-11-17 11:30:00,747.028,747.028,746.307,747.013,10670.0
2008-11-17 11:31:00,747.136,747.212,746.808,747.165,3960.0
2008-11-17 11:32:00,747.128,747.206,746.358,746.952,6320.0
2008-11-17 11:33:00,747.24,747.416,746.291,746.559,4040.0
2008-11-17 11:34:00,746.873,746.873,746.105,746.245,7850.0
2008-11-17 11:35:00,746.316,746.988,746.316,746.446,5300.0
2008-11-17 11:36:00,746.563,747.083,746.333,746.333,3610.0
2008-11-17 11:37:00,746.159,746.425,745.765,745.912,4870.0
2008-11-17 11:38:00,745.872,746.489,745.691,745.691,3660.0
2008-11-17 11:39:00,745.806,745.806,745.307,745.444,5350.0
2008-11-17 11:40:00,745.314,745.745,745.034,745.519,9270.0
2008-11-17 11:41:00,745.684,745.821,745.384,745.592,4480.0
2008-11-17 11:42:00,745.758,746.393,745.75,746.039,3550.0
2008-11-17 11:43:00,746.13,746.19,745.768,745.768,3250.0
2008-11-17 11:44:00,745.829,746.148,745.772,745.848,3820.0
2008-11-17 11:45:00,746.0,746.204,745.764,745.919,4450.0
2008-11-17 11:46:00,745.862,745.968,745.287,745.773,5460.0
2008-11-17 11:47:00,745.72,745.961,745.37,745.453,3060.0
2008-11-17 11:48:00,745.49,746.01,745.349,745.667,4200.0
2008-11-17 11:49:00,745.682,745.687,745.388,745.687,3370.0
2008-11-17 11:50:00,745.513,745.916,745.261,745.274,8990.0
2008-11-17 11:51:00,745.539,745.685,745.005,745.334,4670.0
2008-11-17 11:52:00,745.136,745.395,745.023,745.378,5110.0
2008-11-17 11:53:00,745.2,745.739,744.92,745.722,6420.0
2008-11-17 11:54:00,745.742,745.785,745.155,745.258,5210.0
2008-11-17 11:55:00,745.33,745.468,745.169,745.325,3610.0
2008-11-17 11:56:00,745.151,745.377,745.021,745.289,4700.0
2008-11-17 11:57:00,745.212,745.65,745.109,745.445,9970.0
2008-11-17 11:58:00,745.408,745.595,745.099,745.595,5900.0
2008-11-17 11:59:00,745.459,745.459,744.779,744.999,3640.0
2008-11-17 12:00:00,745.098,745.318,744.648,745.226,7980.0
2008-11-17 12:01:00,744.986,745.299,744.475,744.475,5110.0
2008-11-17 12:02:00,744.382,744.814,744.223,744.285,2950.0
2008-11-17 12:03:00,744.558,744.949,744.332,744.332,7750.0
2008-11-17 12:04:00,744.31,744.559,744.065,744.336,3720.0
2008-11-17 12:05:00,744.541,744.781,744.09,744.154,8620.0
2008-11-17 12:06:00,744.186,744.335,744.064,744.335,4450.0
2008-11-17 12:07:00,744.187,744.446,744.069,744.315,7540.0
2008-11-17 12:08:00,744.336,744.362,743.958,744.362,4510.0
2008-11-17 12:09:00,744.606,744.642,744.128,744.322,8690.0
2008-11-17 12:10:00,744.635,744.801,744.441,744.586,3080.0
2008-11-17 12:11:00,744.246,744.58,744.047,744.518,2490.0
2008-11-17 12:12:00,744.354,744.627,744.191,744.31,3700.0
2008-11-17 12:13:00,744.391,744.464,744.112,744.326,3210.0
2008-11-17 12:14:00,744.46,744.612,744.268,744.612,6550.0
2008-11-17 12:15:00,744.595,744.72,744.256,744.698,3110.0
2008-11-17 12:16:00,744.481,744.548,744.225,744.444,3210.0
2008-11-17 12:17:00,744.603,745.061,744.395,744.793,6060.0
2008-11-17 12:18:00,744.901,745.007,744.31,744.699,3660.0
2008-11-17 12:19:00,744.856,745.009,744.379,744.631,4590.0
2008-11-17 12:20:00,744.548,745.173,744.373,744.373,4520.0
2008-11-17 12:21:00,744.231,744.781,744.231,744.309,5360.0
2008-11-17 12:22:00,744.448,744.639,744.095,744.095,4400.0
2008-11-17 12:23:00,744.118,744.689,744.118,744.469,4700.0
2008-11-17 12:24:00,744.426,744.596,744.118,744.501,3610.0
2008-11-17 12:25:00,744.292,744.834,744.292,744.419,7780.0
2008-11-17 12:26:00,744.214,744.356,743.74,743.946,3720.0
2008-11-17 12:27:00,744.024,744.514,743.994,744.487,5050.0
2008-11-17 12:28:00,744.551,744.603,743.886,744.36,3590.0
2008-11-17 12:29:00,744.358,744.473,744.229,744.388,6080.0
2008-11-17 12:30:00,744.373,744.542,744.116,744.288,3840.0
2008-11-17 12:31:00,744.549,744.946,744.512,744.729,7610.0
2008-11-17 12:32:00,744.589,744.592,744.305,744.512,7540.0
2008-11-17 12:33:00,744.613,744.966,744.209,744.209,2620.0
2008-11-17 12:34:00,744.325,744.546,744.066,744.072,3090.0
2008-11-17 12:35:00,744.056,744.303,743.77,743.897,7610.0
2008-11-17 12:36:00,743.632,743.964,743.457,743.779,4820.0
2008-11-17 12:37:00,743.699,743.808,743.42,743.661,3110.0
2008-11-17 12:38:00,743.616,744.02,743.48,743.79,2280.0
2008-11-17 12:39:00,743.44,743.44,742.164,742.236,6760.0
2008-11-17 12:40:00,742.407,743.257,740.785,742.049,6660.0
2008-11-17 12:41:00,741.662,743.448,741.438,741.869,4030.0
2008-11-17 12:42:00,741.734,741.977,741.497,741.775,3580.0
2008-11-17 12:43:00,741.687,741.748,741.334,741.334,3610.0
2008-11-17 12:44:00,741.441,741.546,741.185,741.546,2770.0
2008-11-17 12:45:00,741.602,741.92,741.531,741.738,2350.0
2008-11-17 12:46:00,741.782,742.179,741.452,742.179,4020.0
2008-11-17 12:47:00,742.247,742.341,741.763,741.91,9280.0
2008-11-17 12:48:00,742.051,742.62,741.942,742.466,5390.0
2008-11-17 12:49:00,742.576,742.576,742.113,742.461,5540.0
2008-11-17 12:50:00,742.401,742.761,742.076,742.625,4130.0
2008-11-17 12:51:00,742.708,742.708,742.25,742.253,2890.0
2008-11-17 12:52:00,742.414,742.711,742.186,742.499,3740.0
2008-11-17 12:53:00,742.652,742.792,742.485,742.597,2730.0
2008-11-17 12:54:00,742.564,742.643,742.167,742.444,7260.0
2008-11-17 12:55:00,742.563,742.712,742.385,742.666,3790.0
2008-11-17 12:56:00,742.682,742.732,742.313,742.687,4040.0
2008-11-17 12:57:00,742.519,742.519,742.075,742.24,2920.0
2008-11-17 12:58:00,742.251,742.437,742.089,742.26,2950.0
2008-11-17 12:59:00,742.404,742.498,742.027,742.358,3340.0
2008-11-17 13:00:00,742.511,742.727,742.145,742.432,6370.0
2008-11-17 13:01:00,742.628,742.873,742.499,742.868,6570.0
2008-11-17 13:02:00,742.779,742.779,742.25,742.539,5570.0
2008-11-17 13:03:00,742.607,742.896,742.421,742.579,4680.0
2008-11-17 13:04:00,742.48,742.48,742.15,742.436,2550.0
2008-11-17 13:05:00,742.46,742.927,742.408,742.927,5990.0
2008-11-17 13:06:00,742.933,742.942,742.207,742.942,2710.0
2008-11-17 13:07:00,743.074,743.244,742.942,743.151,3230.0
2008-11-17 13:08:00,743.114,743.261,742.87,743.228,6500.0
2008-11-17 13:09:00,743.395,743.48,743.155,743.418,2870.0
2008-11-17 13:10:00,743.267,743.268,742.952,743.268,4840.0
2008-11-17 13:11:00,743.333,743.733,743.051,743.051,7260.0
2008-11-17 13:12:00,743.095,743.705,743.095,743.705,5800.0
2008-11-17 13:13:00,743.518,743.518,743.062,743.182,6620.0
2008-11-17 13:14:00,743.535,743.679,743.3,743.679,3980.0
2008-11-17 13:15:00,743.794,743.794,743.479,743.619,6630.0
2008-11-17 13:16:00,743.774,743.836,743.31,743.553,4450.0
2008-11-17 13:17:00,743.49,743.49,743.105,743.443,5340.0
2008-11-17 13:18:00,743.427,743.427,743.088,743.104,3290.0
2008-11-17 13:19:00,743.231,743.761,743.231,743.399,3500.0
2008-11-17 13:20:00,743.433,743.877,743.275,743.31,22970.0
2008-11-17 13:21:00,743.367,743.777,743.314,743.777,2160.0
2008-11-17 13:22:00,743.642,743.642,743.071,743.071,7770.0
2008-11-17 13:23:00,743.163,743.52,742.736,742.821,16470.0
2008-11-17 13:24:00,742.603,743.169,742.108,743.169,3260.0
2008-11-17 13:25:00,743.132,743.355,742.521,742.674,4380.0
2008-11-17 13:26:00,742.698,742.845,742.461,742.502,3600.0
2008-11-17 13:27:00,742.359,742.76,742.025,742.357,2820.0
2008-11-17 13:28:00,742.315,742.621,741.965,742.621,8400.0
2008-11-17 13:29:00,742.631,742.769,742.247,742.529,3280.0
2008-11-17 13:30:00,742.613,742.613,741.986,742.019,3950.0
2008-11-17 13:31:00,742.253,742.586,741.84,742.134,3000.0
2008-11-17 13:32:00,742.004,742.096,741.623,741.697,3170.0
2008-11-17 13:33:00,741.944,742.162,741.913,742.025,3410.0
2008-11-17 13:34:00,741.941,742.248,741.597,742.248,2790.0
2008-11-17 13:35:00,742.465,742.713,742.189,742.275,7320.0
2008-11-17 13:36:00,742.31,742.507,742.102,742.484,3330.0
2008-11-17 13:37:00,742.406,742.543,742.145,742.543,3600.0
2008-11-17 13:38:00,742.405,742.405,742.165,742.218,3130.0
2008-11-17 13:39:00,742.397,742.829,742.312,742.762,7920.0
2008-11-17 13:40:00,742.906,743.183,742.536,742.979,14250.0
2008-11-17 13:41:00,743.064,743.283,742.769,743.003,9050.0
2008-11-17 13:42:00,743.1,743.292,742.914,743.041,3240.0
2008-11-17 13:43:00,743.196,743.727,743.034,743.41,4940.0
2008-11-17 13:44:00,743.296,743.389,743.013,743.283,4600.0
2008-11-17 13:45:00,743.352,743.655,743.254,743.408,3780.0
2008-11-17 13:46:00,743.432,743.651,743.245,743.6,2750.0
2008-11-17 13:47:00,743.446,743.563,743.069,743.406,6190.0
2008-11-17 13:48:00,743.173,743.464,742.734,742.913,14860.0
2008-11-17 13:49:00,742.983,743.296,742.716,742.716,7340.0
2008-11-17 13:50:00,742.586,743.26,742.586,743.101,6800.0
2008-11-17 13:51:00,742.816,743.212,742.702,743.162,4710.0
2008-11-17 13:52:00,742.965,743.068,742.732,743.026,3390.0
2008-11-17 13:53:00,743.097,743.131,742.52,742.52,7670.0
2008-11-17 13:54:00,742.738,742.987,742.647,742.936,3220.0
2008-11-17 13:55:00,743.174,743.458,743.089,743.317,2060.0
2008-11-17 13:56:00,743.349,743.654,743.136,743.548,3090.0
2008-11-17 13:57:00,743.432,743.432,742.913,743.153,3160.0
2008-11-17 13:58:00,743.318,743.481,743.012,743.439,3940.0
2008-11-17 13:59:00,743.141,743.141,742.754,742.898,8470.0
2008-11-17 14:00:00,742.759,742.878,742.367,742.878,3110.0
2008-11-17 14:01:00,743.068,743.068,742.369,742.752,3290.0
2008-11-17 14:02:00,742.903,742.903,742.26,742.669,3680.0
2008-11-17 14:03:00,742.653,742.905,742.224,742.564,10120.0
2008-11-17 14:04:00,742.362,742.451,741.851,742.385,8670.0
2008-11-17 14:05:00,742.238,742.577,741.686,742.147,5960.0
2008-11-17 14:06:00,741.824,742.054,741.697,741.697,2530.0
2008-11-17 14:07:00,741.619,741.834,741.456,741.653,6490.0
2008-11-17 14:08:00,741.622,741.802,741.07,741.351,8310.0
2008-11-17 14:09:00,741.44,741.599,740.973,741.172,3710.0
2008-11-17 14:10:00,741.236,741.486,741.058,741.322,2410.0
2008-11-17 14:11:00,741.475,741.857,741.475,741.857,4820.0
2008-11-17 14:12:00,741.508,741.924,741.192,741.876,3250.0
2008-11-17 14:13:00,741.707,742.12,741.59,742.12,10490.0
2008-11-17 14:14:00,741.999,742.406,741.63,742.406,4160.0
2008-11-17 14:15:00,742.232,742.618,742.088,742.618,4250.0
2008-11-17 14:16:00,742.496,742.817,742.296,742.72,4440.0
2008-11-17 14:17:00,742.608,742.654,742.365,742.654,3740.0
2008-11-17 14:18:00,742.547,742.716,742.274,742.716,2990.0
2008-11-17 14:19:00,742.686,742.686,742.363,742.537,9100.0
2008-11-17 14:20:00,742.827,742.921,742.302,742.375,3480.0
2008-11-17 14:21:00,742.678,742.838,742.421,742.495,4940.0
2008-11-17 14:22:00,742.738,742.95,742.439,742.439,2870.0
2008-11-17 14:23:00,742.492,742.741,742.28,742.28,5640.0
2008-11-17 14:24:00,742.489,742.61,742.246,742.349,7940.0
2008-11-17 14:25:00,742.535,742.535,741.917,742.204,6480.0
2008-11-17 14:26:00,742.436,742.722,742.3,742.439,2890.0
2008-11-17 14:27:00,742.273,742.482,742.025,742.482,3990.0
2008-11-17 14:28:00,742.333,742.425,742.129,742.219,2990.0
2008-11-17 14:29:00,742.352,742.683,742.305,742.57,4730.0
2008-11-17 14:30:00,742.337,742.583,742.158,742.563,4380.0
2008-11-17 14:31:00,742.5,742.641,742.066,742.381,5890.0
2008-11-17 14:32:00,742.504,742.504,742.157,742.413,2620.0
2008-11-17 14:33:00,742.472,742.65,742.186,742.186,8460.0
2008-11-17 14:34:00,741.984,742.434,741.667,742.434,3100.0
2008-11-17 14:35:00,742.254,742.284,741.884,741.958,5600.0
2008-11-17 14:36:00,742.202,742.281,741.904,742.281,3060.0
2008-11-17 14:37:00,742.309,742.381,741.966,742.327,9210.0
2008-11-17 14:38:00,742.251,742.424,741.921,742.337,3450.0
2008-11-17 14:39:00,742.55,742.55,742.269,742.53,7380.0
2008-11-17 14:40:00,742.511,742.517,742.178,742.517,7750.0
2008-11-17 14:41:00,742.477,742.565,742.214,742.241,3270.0
2008-11-17 14:42:00,742.305,742.41,741.904,741.904,3210.0
2008-11-17 14:43:00,742.161,742.647,742.14,742.328,7360.0
2008-11-17 14:44:00,742.17,742.355,741.683,741.942,7670.0
2008-11-17 14:45:00,742.046,742.33,741.608,742.006,4520.0
2008-11-17 14:46:00,742.242,742.435,741.741,741.741,4760.0
2008-11-17 14:47:00,742.032,742.052,741.712,742.052,4410.0
2008-11-17 14:48:00,741.979,742.391,741.745,742.391,7670.0
2008-11-17 14:49:00,742.276,742.425,742.199,742.364,5710.0
2008-11-17 14:50:00,742.314,742.542,742.065,742.542,3560.0
2008-11-17 14:51:00,742.363,742.524,741.968,742.059,7220.0
2008-11-17 14:52:00,742.21,742.513,741.947,742.373,5020.0
2008-11-17 14:53:00,742.326,742.529,742.047,742.36,3640.0
2008-11-17 14:54:00,742.515,742.813,742.435,742.613,3430.0
2008-11-17 14:55:00,742.631,742.943,742.477,742.6,5770.0
2008-11-17 14:56:00,742.715,742.975,742.489,742.975,10020.0
2008-11-17 14:57:00,742.997,743.053,742.609,742.766,3840.0
2008-11-17 14:58:00,742.697,743.036,742.697,743.023,2680.0
2008-11-17 14:59:00,743.068,743.068,742.492,742.758,6380.0
2008-11-17 15:00:00,742.574,742.803,742.546,742.546,3210.0
2008-11-17 15:01:00,742.741,743.153,742.594,743.153,4120.0
2008-11-17 15:02:00,742.825,742.832,742.46,742.708,2910.0
2008-11-17 15:03:00,742.853,743.084,742.44,742.939,6590.0
2008-11-17 15:04:00,742.861,742.861,742.337,742.689,8200.0
2008-11-17 15:05:00,742.634,743.055,742.415,742.977,3940.0
2008-11-17 15:06:00,742.954,742.954,741.855,741.855,7540.0
2008-11-17 15:07:00,741.905,742.329,741.811,742.001,4340.0
2008-11-17 15:08:00,742.171,742.564,742.028,742.102,3310.0
2008-11-17 15:09:00,741.922,742.528,741.922,742.528,3560.0
2008-11-17 15:10:00,742.645,742.782,742.259,742.782,4580.0
2008-11-17 15:11:00,742.683,742.835,742.212,742.414,29605.0
2008-11-17 15:12:00,742.462,742.77,742.191,742.599,7440.0
2008-11-17 15:13:00,742.455,742.712,742.439,742.653,3070.0
2008-11-17 15:14:00,742.717,742.832,742.274,742.798,5150.0
2008-11-17 15:15:00,742.788,742.948,742.487,742.617,3640.0
2008-11-17 15:16:00,742.665,743.123,742.403,742.403,9190.0
2008-11-17 15:17:00,742.306,742.417,741.618,741.618,3860.0
2008-11-17 15:18:00,741.85,742.089,740.098,742.037,6700.0
2008-11-17 15:19:00,741.223,741.223,739.472,739.639,3060.0
2008-11-17 15:20:00,740.283,741.031,738.832,738.832,6050.0
2008-11-17 15:21:00,738.57,738.995,738.247,738.656,3980.0
2008-11-17 15:22:00,738.609,739.232,738.609,739.126,6830.0
2008-11-17 15:23:00,739.168,739.314,738.776,739.048,4110.0
2008-11-17 15:24:00,738.683,738.876,737.44,737.44,10440.0
2008-11-17 15:25:00,737.129,737.445,736.553,737.445,3510.0
2008-11-17 15:26:00,737.618,738.443,737.518,738.255,4860.0
2008-11-17 15:27:00,738.561,738.561,737.938,738.093,9710.0
2008-11-17 15:28:00,738.078,738.313,737.631,737.92,10450.0
2008-11-17 15:29:00,737.737,738.441,737.56,737.667,4010.0
2008-11-17 15:30:00,737.44,738.003,736.987,737.842,3930.0
2008-11-17 15:31:00,737.644,738.089,737.23,737.807,6590.0
2008-11-17 15:32:00,737.496,737.714,737.023,737.171,3440.0
2008-11-17 15:33:00,737.472,738.103,736.586,736.586,33450.0
2008-11-17 15:34:00,736.893,737.513,736.182,736.535,3230.0
2008-11-17 15:35:00,736.373,736.873,735.797,736.411,9150.0
2008-11-17 15:36:00,736.292,736.292,735.983,736.279,5090.0
2008-11-17 15:37:00,736.788,737.254,736.014,736.014,4020.0
2008-11-17 15:38:00,735.935,735.985,735.423,735.985,3210.0
2008-11-17 15:39:00,735.712,736.028,735.196,735.498,3620.0
2008-11-17 15:40:00,735.098,735.098,732.294,732.294,6060.0
2008-11-17 15:41:00,732.209,732.854,731.89,731.89,7880.0
2008-11-17 15:42:00,732.245,732.893,732.077,732.893,3820.0
2008-11-17 15:43:00,732.961,733.644,732.675,732.675,6600.0
2008-11-17 15:44:00,732.641,732.66,731.432,731.432,5510.0
2008-11-17 15:45:00,731.846,732.426,731.219,731.24,3700.0
2008-11-17 15:46:00,731.542,732.547,731.542,732.379,5010.0
2008-11-17 15:47:00,732.261,732.577,731.936,732.074,5750.0
2008-11-17 15:48:00,732.304,732.527,731.979,732.029,3570.0
2008-11-17 15:49:00,732.124,732.213,731.746,731.894,3130.0
2008-11-17 15:50:00,731.929,732.035,731.532,731.532,5550.0
2008-11-17 15:51:00,731.482,731.735,730.818,731.444,15330.0
2008-11-17 15:52:00,731.517,731.816,730.959,731.732,7400.0
2008-11-17 15:53:00,731.95,732.534,731.906,732.534,5390.0
2008-11-17 15:54:00,732.397,732.62,731.573,732.444,8580.0
2008-11-17 15:55:00,732.515,732.653,732.103,732.357,5090.0
2008-11-17 15:56:00,732.393,732.906,732.183,732.787,3780.0
2008-11-17 15:57:00,732.772,732.772,732.147,732.351,2830.0
2008-11-17 15:58:00,732.172,732.172,731.737,731.761,5640.0
2008-11-17 15:59:00,731.982,732.493,731.982,732.375,3020.0
2008-11-17 16:00:00,732.34,732.373,731.606,732.157,3550.0
2008-11-17 16:01:00,732.407,732.692,732.216,732.644,3900.0
2008-11-17 16:02:00,732.546,732.755,732.021,732.329,7500.0
2008-11-17 16:03:00,732.48,732.704,732.162,732.162,3780.0
2008-11-17 16:04:00,732.161,732.436,732.118,732.239,4380.0
2008-11-17 16:05:00,732.135,732.496,731.89,732.309,4180.0
2008-11-17 16:06:00,732.171,732.256,731.736,731.997,28020.0
2008-11-17 16:07:00,732.011,732.506,731.915,732.23,2600.0
2008-11-17 16:08:00,732.048,732.119,731.286,731.585,3570.0
2008-11-17 16:09:00,732.045,733.518,732.045,733.371,9710.0
2008-11-17 16:10:00,733.325,733.629,732.962,733.306,7740.0
2008-11-17 16:11:00,733.43,734.107,733.28,733.609,3210.0
2008-11-17 16:12:00,733.795,734.153,733.503,734.003,7530.0
2008-11-17 16:13:00,734.402,735.164,734.402,735.111,7180.0
2008-11-17 16:14:00,735.202,735.202,734.708,735.026,3340.0
2008-11-17 16:15:00,735.089,735.551,734.978,735.551,8230.0
2008-11-17 16:16:00,735.649,736.314,735.499,736.314,3720.0
2008-11-17 16:17:00,736.111,736.111,735.324,735.577,3960.0
2008-11-17 16:18:00,735.456,735.703,734.91,734.957,7890.0
2008-11-17 16:19:00,734.847,735.533,734.608,734.663,3680.0
2008-11-17 16:20:00,734.351,735.02,734.19,735.02,3180.0
2008-11-17 16:21:00,734.951,735.463,734.908,735.113,9130.0
2008-11-17 16:22:00,735.205,735.257,734.898,735.171,7680.0
2008-11-17 16:23:00,735.368,735.935,735.204,735.842,5210.0
2008-11-17 16:24:00,735.73,735.73,735.143,735.564,3620.0
2008-11-17 16:25:00,735.541,735.667,735.122,735.667,4260.0
2008-11-17 16:26:00,735.69,735.69,735.147,735.567,6060.0
2008-11-17 16:27:00,735.512,735.733,735.245,735.556,4420.0
2008-11-17 16:28:00,735.249,735.427,734.981,735.103,3550.0
2008-11-17 16:29:00,734.764,735.305,734.07,734.668,9040.0
2008-11-17 16:30:00,734.474,735.252,733.473,734.194,6270.0
2008-11-17 16:31:00,734.279,734.525,733.703,734.13,4450.0
2008-11-17 16:32:00,733.902,733.993,733.432,733.786,4280.0
2008-11-17 16:33:00,733.714,734.335,732.983,733.083,7960.0
2008-11-17 16:34:00,733.055,733.707,732.874,733.099,5000.0
2008-11-17 16:35:00,733.145,733.531,732.787,732.917,5270.0
2008-11-17 16:36:00,733.476,735.71,732.879,735.71,4500.0
2008-11-17 16:37:00,735.805,736.027,735.587,735.587,3400.0
2008-11-17 16:38:00,735.665,736.239,735.665,735.703,4470.0
2008-11-17 16:39:00,735.423,735.518,734.78,734.838,8430.0
2008-11-17 16:40:00,734.625,734.774,733.514,733.827,6900.0
2008-11-17 16:41:00,734.01,735.19,733.958,734.175,2880.0
2008-11-17 16:42:00,733.862,734.252,733.366,733.97,4100.0
2008-11-17 16:43:00,734.244,734.728,733.964,734.643,5920.0
2008-11-17 16:44:00,734.55,735.125,734.55,734.935,4270.0
2008-11-17 16:45:00,734.867,734.877,734.002,734.211,3970.0
2008-11-17 16:46:00,734.238,734.733,733.937,733.937,4020.0
2008-11-17 16:47:00,733.746,734.408,733.366,733.856,5230.0
2008-11-17 16:48:00,733.888,734.445,733.809,734.096,7610.0
2008-11-17 16:49:00,734.012,734.449,733.608,734.449,23680.0
2008-11-17 16:50:00,734.429,734.62,734.084,734.447,5530.0
2008-11-17 16:51:00,734.576,734.617,733.84,734.087,5190.0
2008-11-17 16:52:00,734.336,735.62,734.336,735.213,9080.0
2008-11-17 16:53:00,735.579,735.895,735.393,735.393,8950.0
2008-11-17 16:54:00,735.393,735.808,735.263,735.312,4790.0
2008-11-17 16:55:00,735.245,735.722,735.21,735.569,3370.0
2008-11-17 16:56:00,735.92,736.314,735.615,736.082,3870.0
2008-11-17 16:57:00,736.254,737.254,736.169,737.24,3500.0
2008-11-17 16:58:00,737.092,737.413,736.008,736.885,7040.0
2008-11-17 16:59:00,737.036,737.476,737.036,737.476,4370.0
2008-11-17 17:00:00,737.313,737.507,736.929,737.099,5640.0
2008-11-17 17:01:00,737.158,737.158,736.461,736.461,5970.0
2008-11-17 17:02:00,736.405,736.408,735.889,736.336,6310.0
2008-11-17 17:03:00,736.056,736.056,734.722,734.722,9930.0
2008-11-17 17:04:00,734.341,734.484,734.092,734.457,8700.0
2008-11-17 17:05:00,734.373,734.373,733.731,733.731,3600.0
2008-11-17 17:06:00,733.73,734.255,733.346,734.11,6700.0
2008-11-17 17:07:00,734.132,734.186,733.901,734.165,6660.0
2008-11-17 17:08:00,734.086,734.339,733.964,734.068,6890.0
2008-11-17 17:09:00,734.24,735.997,734.24,735.984,8000.0
2008-11-17 17:10:00,735.916,735.966,735.224,735.656,11200.0
2008-11-17 17:11:00,735.549,735.725,735.248,735.566,5690.0
2008-11-17 17:12:00,735.486,735.497,734.919,734.919,7730.0
2008-11-17 17:13:00,734.938,735.66,734.881,734.944,8270.0
2008-11-17 17:14:00,734.967,735.231,734.879,735.188,13400.0
2008-11-17 17:15:00,735.34,735.49,734.903,735.291,6280.0
2008-11-17 17:16:00,735.218,735.218,734.696,735.073,12980.0
2008-11-17 17:17:00,735.054,735.054,734.127,734.224,6650.0
2008-11-17 17:18:00,734.361,734.361,733.86,734.125,10010.0
2008-11-17 17:19:00,733.937,733.949,733.32,733.32,29750.0
2008-11-17 17:20:00,733.167,733.423,732.802,732.979,10120.0
2008-11-17 17:21:00,732.957,732.957,732.267,732.684,6580.0
2008-11-17 17:22:00,732.715,733.67,732.715,733.658,4270.0
2008-11-17 17:23:00,733.781,734.133,733.478,733.934,9130.0
2008-11-17 17:24:00,733.808,734.273,733.572,734.123,6180.0
2008-11-17 17:25:00,734.351,734.946,734.351,734.946,6040.0
2008-11-17 17:26:00,734.756,734.768,734.093,734.093,8870.0
2008-11-17 17:27:00,734.208,734.455,734.14,734.455,4040.0
2008-11-17 17:28:00,734.394,734.426,733.735,733.947,5360.0
2008-11-17 17:29:00,734.122,734.53,733.766,734.471,13030.0
2008-11-17 17:30:00,734.478,734.63,734.125,734.373,28560.0
2008-11-17 17:31:00,734.48,734.684,734.334,734.573,7010.0
2008-11-17 17:32:00,734.692,735.409,734.353,735.409,5420.0
2008-11-17 17:33:00,735.522,735.522,734.815,735.036,14250.0
2008-11-17 17:34:00,735.105,735.285,734.925,735.285,9680.0
2008-11-17 17:35:00,735.37,735.756,735.297,735.616,5090.0
2008-11-17 17:36:00,735.648,735.648,734.726,734.877,5880.0
2008-11-17 17:37:00,734.849,735.681,734.849,735.601,13820.0
2008-11-17 17:38:00,735.603,735.859,735.299,735.495,4480.0
2008-11-17 17:39:00,735.563,735.747,735.208,735.453,6360.0
2008-11-17 17:40:00,735.428,735.468,735.051,735.38,10020.0
2008-11-17 17:41:00,735.225,735.455,734.951,735.408,5180.0
2008-11-17 17:42:00,735.456,735.753,735.032,735.753,4560.0
2008-11-17 17:43:00,735.756,735.756,735.351,735.679,4860.0
2008-11-17 17:44:00,735.501,735.671,735.229,735.265,5570.0
2008-11-17 17:45:00,735.103,735.287,734.694,735.287,15120.0
2008-11-17 17:46:00,735.248,735.274,734.853,735.069,10750.0
2008-11-17 17:47:00,735.044,735.255,734.865,734.953,51110.0
2008-11-17 17:48:00,735.115,735.17,734.578,734.935,6130.0
2008-11-17 17:49:00,735.038,735.137,734.622,735.102,4640.0
2008-11-17 17:50:00,735.237,735.514,735.047,735.141,8530.0
2008-11-17 17:51:00,735.012,735.556,734.727,735.547,4170.0
2008-11-17 17:52:00,735.829,736.358,735.704,736.358,7140.0
2008-11-17 17:53:00,736.135,736.578,735.856,735.856,5700.0
2008-11-17 17:54:00,735.544,735.77,734.971,735.234,11280.0
2008-11-17 17:55:00,735.23,735.23,734.554,734.923,5130.0
2008-11-17 17:56:00,735.045,735.185,734.684,735.083,8330.0
2008-11-17 17:57:00,735.121,735.339,734.886,735.008,6600.0
2008-11-17 17:58:00,734.85,735.576,734.581,735.463,4830.0
2008-11-17 17:59:00,735.441,735.47,734.999,735.107,6300.0
2008-11-17 18:00:00,735.081,735.224,734.956,735.184,6290.0
2008-11-17 18:01:00,735.096,735.792,734.973,735.792,3300.0
2008-11-17 18:02:00,735.921,736.55,735.053,736.55,10730.0
2008-11-17 18:03:00,736.614,736.918,736.276,736.61,7480.0
2008-11-17 18:04:00,736.385,737.218,736.124,737.218,5190.0
2008-11-17 18:05:00,737.407,738.007,737.387,737.697,3950.0
2008-11-17 18:06:00,737.36,737.364,735.634,736.443,4110.0
2008-11-17 18:07:00,736.329,737.139,735.918,737.006,7990.0
2008-11-17 18:08:00,736.827,737.088,736.431,736.917,8390.0
2008-11-17 18:09:00,736.829,736.829,736.157,736.444,5610.0
2008-11-17 18:10:00,736.511,737.494,736.511,737.209,7100.0
2008-11-17 18:11:00,737.363,737.923,737.177,737.923,10010.0
2008-11-17 18:12:00,737.94,738.237,737.47,737.786,9650.0
2008-11-17 18:13:00,737.394,737.917,737.378,737.599,3600.0
2008-11-17 18:14:00,737.607,737.864,737.328,737.491,3120.0
2008-11-17 18:15:00,737.82,737.989,737.606,737.989,5140.0
2008-11-17 18:16:00,738.083,738.255,737.683,738.004,6840.0
2008-11-17 18:17:00,737.942,738.845,737.881,738.845,3300.0
2008-11-17 18:18:00,738.707,738.717,737.773,738.072,7970.0
2008-11-17 18:19:00,738.272,738.894,737.487,737.533,4260.0
2008-11-17 18:20:00,737.548,737.548,736.359,737.474,8980.0
2008-11-17 18:21:00,737.513,737.624,736.873,737.295,4480.0
2008-11-17 18:22:00,737.002,737.002,736.564,736.564,3770.0
2008-11-17 18:23:00,736.692,736.986,736.679,736.986,4700.0
2008-11-17 18:24:00,737.087,737.361,736.548,737.361,6410.0
2008-11-17 18:25:00,737.105,737.196,736.824,737.122,4860.0
2008-11-17 18:26:00,736.916,736.916,736.473,736.473,4530.0
2008-11-17 18:27:00,736.343,736.537,735.875,736.185,8680.0
2008-11-17 18:28:00,736.361,736.888,735.948,735.948,3860.0
2008-11-17 18:29:00,735.738,736.2,735.676,736.2,6810.0
2008-11-17 18:30:00,736.133,736.488,735.871,735.99,21660.0
2008-11-17 18:31:00,736.223,736.693,736.223,736.327,6880.0
2008-11-17 18:32:00,736.338,736.597,736.107,736.495,3690.0
2008-11-17 18:33:00,736.391,736.638,735.851,735.851,7850.0
2008-11-17 18:34:00,735.833,736.439,735.623,736.439,5840.0
2008-11-17 18:35:00,736.529,736.571,735.917,735.999,3350.0
2008-11-17 18:36:00,735.716,735.895,735.505,735.855,3470.0
2008-11-17 18:37:00,736.1,736.603,735.606,735.936,4150.0
2008-11-17 18:38:00,736.351,737.221,736.309,737.221,10640.0
2008-11-17 18:39:00,737.349,737.912,737.287,737.882,3650.0
2008-11-17 18:40:00,737.822,738.159,737.089,737.299,30350.0
2008-11-17 18:41:00,737.138,737.143,736.694,736.987,3460.0
2008-11-17 18:42:00,736.91,736.976,735.973,735.973,3430.0
2008-11-17 18:43:00,735.84,736.267,735.647,735.647,5070.0
2008-11-17 18:44:00,735.781,736.318,735.781,736.318,4390.0
2008-11-17 18:45:00,736.481,736.746,736.224,736.725,4350.0
2008-11-17 18:46:00,736.735,736.821,736.041,736.545,7470.0
2008-11-17 18:47:00,736.418,736.933,736.306,736.933,6680.0
2008-11-17 18:48:00,736.768,738.604,736.374,738.604,4600.0
2008-11-17 18:49:00,738.534,738.82,738.001,738.793,12800.0
2008-11-17 18:50:00,738.648,738.807,737.962,738.619,5040.0
2008-11-17 18:51:00,738.653,739.686,738.514,739.686,5000.0
2008-11-17 18:52:00,739.543,739.543,738.612,739.127,3390.0
2008-11-17 18:53:00,739.511,743.341,739.511,743.203,5590.0
2008-11-17 18:54:00,742.585,743.047,740.994,742.679,7410.0
2008-11-17 18:55:00,742.589,742.639,741.916,742.0,5220.0
2008-11-17 18:56:00,742.415,743.277,742.136,743.277,4840.0
2008-11-17 18:57:00,743.528,744.139,743.528,743.638,4750.0
2008-11-17 18:58:00,743.486,743.877,743.056,743.594,3320.0
2008-11-17 18:59:00,743.744,743.922,743.095,743.414,5070.0
2008-11-17 19:00:00,743.652,744.44,743.652,744.44,8010.0
2008-11-17 19:01:00,744.472,744.472,742.706,742.706,4210.0
2008-11-17 19:02:00,742.77,743.639,742.77,743.488,4240.0
2008-11-17 19:03:00,743.671,743.931,743.356,743.896,3610.0
2008-11-17 19:04:00,744.097,744.32,743.823,744.32,7570.0
2008-11-17 19:05:00,744.401,744.927,744.143,744.856,15260.0
2008-11-17 19:06:00,744.785,745.037,744.515,744.657,5760.0
2008-11-17 19:07:00,744.787,745.338,744.651,745.117,5500.0
2008-11-17 19:08:00,745.204,745.307,744.547,744.916,9590.0
2008-11-17 19:09:00,744.76,745.269,744.592,745.016,3270.0
2008-11-17 19:10:00,745.045,745.134,744.449,744.787,6050.0
2008-11-17 19:11:00,744.53,745.121,744.069,744.365,7600.0
2008-11-17 19:12:00,744.213,744.36,743.974,744.36,8360.0
2008-11-17 19:13:00,744.283,744.423,743.957,744.339,6640.0
2008-11-17 19:14:00,744.455,744.741,744.211,744.741,10460.0
2008-11-17 19:15:00,744.553,744.809,744.365,744.596,6220.0
2008-11-17 19:16:00,744.431,745.008,744.378,745.006,3620.0
2008-11-17 19:17:00,745.162,745.687,745.09,745.508,2840.0
2008-11-17 19:18:00,745.512,746.047,744.842,746.047,12310.0
2008-11-17 19:19:00,746.202,746.836,746.133,746.836,5510.0
2008-11-17 19:20:00,747.231,747.88,747.231,747.581,4170.0
2008-11-17 19:21:00,747.952,748.795,747.952,748.43,4010.0
2008-11-17 19:22:00,748.382,748.382,746.917,747.413,3640.0
2008-11-17 19:23:00,747.293,747.293,746.682,746.972,5760.0
2008-11-17 19:24:00,747.042,747.378,746.736,747.196,6040.0
2008-11-17 19:25:00,747.119,747.137,746.65,746.996,6470.0
2008-11-17 19:26:00,746.898,746.898,746.354,746.629,5020.0
2008-11-17 19:27:00,746.609,746.647,746.202,746.379,5380.0
2008-11-17 19:28:00,746.451,746.856,745.878,746.462,5520.0
2008-11-17 19:29:00,746.496,747.133,746.418,747.133,4280.0
2008-11-17 19:30:00,747.293,747.78,746.683,747.175,11640.0
2008-11-17 19:31:00,747.415,747.955,747.415,747.769,4030.0
2008-11-17 19:32:00,747.555,748.029,747.244,748.029,4010.0
2008-11-17 19:33:00,748.078,748.395,747.84,748.395,6200.0
2008-11-17 19:34:00,748.184,748.184,747.254,747.254,4110.0
2008-11-17 19:35:00,747.166,747.579,746.896,746.93,9200.0
2008-11-17 19:36:00,747.101,747.305,746.582,747.305,4750.0
2008-11-17 19:37:00,746.918,746.918,746.115,746.555,7540.0
2008-11-17 19:38:00,746.558,746.711,745.825,745.861,3290.0
2008-11-17 19:39:00,745.527,745.635,744.872,745.17,5090.0
2008-11-17 19:40:00,745.363,745.927,745.251,745.927,5090.0
2008-11-17 19:41:00,745.819,746.317,745.522,746.277,5010.0
2008-11-17 19:42:00,746.208,746.243,744.824,746.085,5340.0
2008-11-17 19:43:00,746.363,746.851,746.318,746.851,7370.0
2008-11-17 19:44:00,746.751,747.252,746.404,747.252,4180.0
2008-11-17 19:45:00,747.217,747.356,746.971,747.335,4760.0
2008-11-17 19:46:00,747.351,747.416,747.035,747.064,2850.0
2008-11-17 19:47:00,747.15,747.47,746.995,747.103,2890.0
2008-11-17 19:48:00,747.139,747.53,746.489,747.454,8750.0
2008-11-17 19:49:00,747.548,747.891,747.495,747.891,9370.0
2008-11-17 19:50:00,747.665,747.687,747.048,747.114,5600.0
2008-11-17 19:51:00,747.043,747.449,746.71,747.324,4560.0
2008-11-17 19:52:00,747.322,747.563,746.966,747.291,3740.0
2008-11-17 19:53:00,747.488,747.917,747.371,747.483,5270.0
2008-11-17 19:54:00,747.344,747.344,746.933,746.965,3760.0
2008-11-17 19:55:00,747.054,747.216,746.582,746.736,4680.0
2008-11-17 19:56:00,746.59,746.657,746.052,746.285,9050.0
2008-11-17 19:57:00,746.335,746.335,745.574,745.794,3710.0
2008-11-17 19:58:00,745.837,746.376,745.539,745.83,7420.0
2008-11-17 19:59:00,745.956,745.956,745.186,745.729,5890.0
2008-11-17 20:00:00,745.696,745.832,744.894,745.627,14480.0
2008-11-17 20:01:00,745.724,746.12,745.335,745.335,4590.0
2008-11-17 20:02:00,745.433,745.691,744.997,745.576,3710.0
2008-11-17 20:03:00,745.519,745.569,744.985,745.531,10060.0
2008-11-17 20:04:00,745.532,745.532,745.012,745.046,8090.0
2008-11-17 20:05:00,744.576,744.663,743.941,744.272,5480.0
2008-11-17 20:06:00,744.355,744.371,743.682,743.888,4960.0
2008-11-17 20:07:00,743.997,744.675,743.997,744.338,7460.0
2008-11-17 20:08:00,744.437,745.048,744.437,744.648,7680.0
2008-11-17 20:09:00,744.775,745.146,744.651,745.146,14290.0
2008-11-17 20:10:00,745.019,745.067,744.652,744.652,9010.0
2008-11-17 20:11:00,744.597,744.78,744.32,744.467,3910.0
2008-11-17 20:12:00,744.389,745.086,744.389,745.086,3890.0
2008-11-17 20:13:00,744.972,745.843,744.548,745.843,4350.0
2008-11-17 20:14:00,745.677,745.677,744.915,745.045,5550.0
2008-11-17 20:15:00,745.11,745.11,744.614,745.0,3810.0
2008-11-17 20:16:00,745.195,745.34,744.746,744.949,4750.0
2008-11-17 20:17:00,744.68,744.738,744.403,744.738,3010.0
2008-11-17 20:18:00,744.717,744.753,743.781,743.844,3760.0
2008-11-17 20:19:00,743.818,744.606,743.519,744.606,8920.0
2008-11-17 20:20:00,744.811,745.15,744.512,744.989,10030.0
2008-11-17 20:21:00,744.729,744.895,744.326,744.575,5850.0
2008-11-17 20:22:00,744.467,744.522,743.792,744.177,3240.0
2008-11-17 20:23:00,744.103,744.441,743.778,744.11,3460.0
2008-11-17 20:24:00,744.036,744.527,743.706,744.28,11080.0
2008-11-17 20:25:00,744.41,744.791,744.038,744.652,5090.0
2008-11-17 20:26:00,744.385,744.385,743.951,744.127,4170.0
2008-11-17 20:27:00,744.398,744.677,744.249,744.677,3080.0
2008-11-17 20:28:00,744.637,744.866,743.473,743.473,4630.0
2008-11-17 20:29:00,742.959,742.959,741.847,741.879,4980.0
2008-11-17 20:30:00,741.881,742.61,741.618,742.61,8450.0
2008-11-17 20:31:00,742.74,743.002,742.428,743.002,5120.0
2008-11-17 20:32:00,742.921,742.973,742.162,742.691,5710.0
2008-11-17 20:33:00,742.7,742.7,742.26,742.283,6660.0
2008-11-17 20:34:00,742.115,742.115,741.352,741.352,11330.0
2008-11-17 20:35:00,741.335,741.389,740.402,740.812,5740.0
2008-11-17 20:36:00,740.824,740.983,740.584,740.668,4430.0
2008-11-17 20:37:00,740.346,740.346,739.632,739.67,2910.0
2008-11-17 20:38:00,739.841,740.014,739.127,740.014,8370.0
2008-11-17 20:39:00,740.099,740.387,739.889,740.368,12290.0
2008-11-17 20:40:00,740.32,740.443,739.651,739.651,43450.0
2008-11-17 20:41:00,739.671,739.827,739.179,739.827,6500.0
2008-11-17 20:42:00,739.917,739.917,739.415,739.754,3250.0
2008-11-17 20:43:00,739.683,739.829,739.365,739.829,5420.0
2008-11-17 20:44:00,739.864,739.864,739.342,739.663,10290.0
2008-11-17 20:45:00,739.723,739.797,739.425,739.766,3970.0
2008-11-17 20:46:00,739.865,740.368,739.47,740.368,5550.0
2008-11-17 20:47:00,740.3,740.689,740.202,740.689,3280.0
2008-11-17 20:48:00,740.74,740.946,740.43,740.946,8520.0
2008-11-17 20:49:00,740.995,741.327,740.682,740.682,3740.0
2008-11-17 20:50:00,740.552,740.693,740.008,740.547,11570.0
2008-11-17 20:51:00,740.692,740.692,740.35,740.35,3730.0
2008-11-17 20:52:00,740.632,741.505,740.632,741.505,6100.0
2008-11-17 20:53:00,742.062,743.073,741.879,743.045,8780.0
2008-11-17 20:54:00,742.915,742.915,742.309,742.309,3870.0
2008-11-17 20:55:00,742.516,743.16,742.385,742.763,6950.0
2008-11-17 20:56:00,742.628,742.647,742.016,742.043,9130.0
2008-11-17 20:57:00,742.249,742.967,741.74,742.967,6760.0
2008-11-17 20:58:00,742.933,742.933,742.269,742.688,9220.0
2008-11-17 20:59:00,742.739,742.739,742.382,742.478,5730.0
2008-11-17 21:00:00,742.169,742.169,741.43,741.43,8410.0
2008-11-17 21:01:00,741.249,741.72,741.015,741.577,4200.0
2008-11-17 21:02:00,741.538,741.538,740.917,741.278,8670.0
2008-11-17 21:03:00,741.248,741.515,741.028,741.028,5040.0
2008-11-17 21:04:00,741.238,741.321,740.507,740.668,4710.0
2008-11-17 21:05:00,740.893,741.368,740.712,741.368,4140.0
2008-11-17 21:06:00,741.21,741.351,740.903,741.195,9020.0
2008-11-17 21:07:00,741.396,742.311,741.396,742.01,3380.0
2008-11-17 21:08:00,741.951,741.951,741.32,741.681,4160.0
2008-11-17 21:09:00,741.551,741.887,741.406,741.877,3450.0
2008-11-17 21:10:00,742.014,742.372,741.741,741.741,6690.0
2008-11-17 21:11:00,741.958,742.38,741.744,742.363,4570.0
2008-11-17 21:12:00,742.382,742.382,741.975,742.126,4140.0
2008-11-17 21:13:00,742.034,743.147,741.846,743.147,5600.0
2008-11-17 21:14:00,743.228,743.457,743.055,743.055,3830.0
2008-11-17 21:15:00,743.256,743.81,743.256,743.444,3590.0
2008-11-17 21:16:00,743.193,743.193,742.403,742.403,3770.0
2008-11-17 21:17:00,742.016,742.016,741.322,741.595,4430.0
2008-11-17 21:18:00,741.339,741.406,740.731,741.198,4700.0
2008-11-17 21:19:00,741.095,742.153,740.856,742.153,3040.0
2008-11-17 21:20:00,742.102,742.681,741.858,742.681,7690.0
2008-11-17 21:21:00,742.694,742.739,742.128,742.611,4750.0
2008-11-17 21:22:00,742.246,742.246,741.367,741.789,7830.0
2008-11-17 21:23:00,741.623,741.623,740.698,740.852,4040.0
2008-11-17 21:24:00,740.663,740.663,739.182,739.651,9490.0
2008-11-17 21:25:00,739.653,740.442,739.524,740.442,2540.0
2008-11-17 21:26:00,740.472,741.208,740.472,740.856,4150.0
2008-11-17 21:27:00,740.686,740.686,739.942,739.942,8810.0
2008-11-17 21:28:00,739.812,740.207,739.639,740.053,5710.0
2008-11-17 21:29:00,740.256,740.481,740.026,740.481,4590.0
2008-11-17 21:30:00,740.561,740.796,740.041,740.041,4270.0
2008-11-17 21:31:00,740.008,740.541,739.88,740.104,4670.0
2008-11-17 21:32:00,740.008,740.008,739.461,739.461,3910.0
2008-11-17 21:33:00,739.474,740.053,739.294,740.053,4730.0
2008-11-17 21:34:00,740.109,740.543,740.031,740.543,4070.0
2008-11-17 21:35:00,740.527,740.727,740.287,740.727,3920.0
2008-11-17 21:36:00,740.748,740.757,740.208,740.757,14560.0
2008-11-17 21:37:00,740.764,741.45,740.764,741.364,4210.0
2008-11-17 21:38:00,741.237,741.237,740.553,740.631,3830.0
2008-11-17 21:39:00,740.68,741.448,740.68,741.448,3680.0
2008-11-17 21:40:00,741.368,741.841,741.078,741.295,7690.0
2008-11-17 21:41:00,741.299,741.614,741.006,741.554,9100.0
2008-11-17 21:42:00,741.362,741.681,741.239,741.441,3310.0
2008-11-17 21:43:00,741.519,741.957,741.428,741.896,3580.0
2008-11-17 21:44:00,741.997,742.237,741.537,742.063,7840.0
2008-11-17 21:45:00,741.86,742.003,741.508,741.856,3760.0
2008-11-17 21:46:00,741.525,741.65,741.003,741.003,6080.0
2008-11-17 21:47:00,741.07,742.021,741.07,742.021,4760.0
2008-11-17 21:48:00,741.893,741.893,741.261,741.511,9350.0
2008-11-17 21:49:00,741.745,741.923,741.228,741.228,2690.0
2008-11-17 21:50:00,741.189,741.189,740.49,740.574,7190.0
2008-11-17 21:51:00,740.728,741.066,740.553,740.87,4370.0
2008-11-17 21:52:00,741.027,741.027,740.334,740.901,4510.0
2008-11-17 21:53:00,740.881,740.913,740.469,740.808,3600.0
2008-11-17 21:54:00,741.149,741.282,740.493,740.548,4830.0
2008-11-17 21:55:00,740.458,740.531,740.15,740.316,4570.0
2008-11-17 21:56:00,740.405,740.543,740.027,740.512,7420.0
2008-11-17 21:57:00,740.562,740.562,740.166,740.266,5150.0
2008-11-17 21:58:00,740.395,740.472,740.091,740.407,5030.0
2008-11-17 21:59:00,740.489,740.574,740.31,740.322,3610.0
2008-11-17 22:00:00,740.272,740.272,739.719,739.974,8350.0
2008-11-17 22:01:00,739.802,739.802,739.321,739.33,8150.0
2008-11-17 22:02:00,739.148,739.849,739.148,739.849,7240.0
2008-11-17 22:03:00,739.955,740.223,739.748,740.223,4350.0
2008-11-17 22:04:00,740.39,740.68,740.07,740.68,3910.0
2008-11-17 22:05:00,740.699,740.799,740.485,740.572,4570.0
2008-11-17 22:06:00,740.211,740.366,739.965,740.041,5000.0
2008-11-17 22:07:00,740.389,740.596,740.042,740.485,4380.0
2008-11-17 22:08:00,740.361,740.413,740.005,740.413,7420.0
2008-11-17 22:09:00,740.391,740.602,740.156,740.476,3650.0
2008-11-17 22:10:00,740.571,740.631,740.167,740.453,13740.0
2008-11-17 22:11:00,740.282,740.387,739.923,740.066,3880.0
2008-11-17 22:12:00,740.294,740.536,740.08,740.536,7680.0
2008-11-17 22:13:00,740.474,740.582,740.273,740.582,5490.0
2008-11-17 22:14:00,740.722,740.953,740.584,740.761,5660.0
2008-11-17 22:15:00,740.851,741.0,740.415,740.797,6620.0
2008-11-17 22:16:00,740.95,741.131,740.458,740.458,8350.0
2008-11-17 22:17:00,740.688,741.055,740.63,741.036,4360.0
2008-11-17 22:18:00,741.244,741.383,741.027,741.203,4040.0
2008-11-17 22:19:00,741.035,741.116,740.481,741.116,3060.0
2008-11-17 22:20:00,741.257,741.5,741.028,741.5,11790.0
2008-11-17 22:21:00,741.535,741.62,741.291,741.467,5120.0
2008-11-17 22:22:00,741.484,741.484,741.238,741.42,6150.0
2008-11-17 22:23:00,741.57,741.613,740.924,741.321,4250.0
2008-11-17 22:24:00,741.025,741.025,740.549,740.631,3780.0
2008-11-17 22:25:00,740.555,740.555,739.858,739.858,5810.0
2008-11-17 22:26:00,739.846,740.148,739.739,739.797,4760.0
2008-11-17 22:27:00,739.996,740.194,739.797,740.127,3070.0
2008-11-17 22:28:00,740.303,740.512,740.215,740.446,3650.0
2008-11-17 22:29:00,740.451,740.451,740.034,740.267,4350.0
2008-11-17 22:30:00,740.16,740.432,739.975,740.027,3690.0
2008-11-17 22:31:00,740.279,740.518,740.05,740.405,6000.0
2008-11-17 22:32:00,740.308,740.527,740.192,740.192,3640.0
2008-11-17 22:33:00,740.248,740.355,740.02,740.355,5170.0
2008-11-17 22:34:00,740.197,740.197,739.776,740.166,5660.0
2008-11-17 22:35:00,740.114,740.242,739.702,740.106,3910.0
2008-11-17 22:36:00,739.951,739.951,739.551,739.682,3760.0
2008-11-17 22:37:00,739.548,739.548,738.92,739.358,10600.0
2008-11-17 22:38:00,739.298,739.298,738.765,738.954,4430.0
2008-11-17 22:39:00,738.745,738.806,738.464,738.759,3320.0
2008-11-17 22:40:00,738.879,739.081,738.617,738.617,7890.0
2008-11-17 22:41:00,738.599,739.151,738.599,739.151,7670.0
2008-11-17 22:42:00,739.271,739.426,738.93,739.426,4800.0
2008-11-17 22:43:00,739.476,739.718,739.26,739.718,3790.0
2008-11-17 22:44:00,739.871,739.871,739.423,739.592,6900.0
2008-11-17 22:45:00,739.496,739.747,739.366,739.366,2960.0
2008-11-17 22:46:00,739.415,739.538,739.157,739.157,9100.0
2008-11-17 22:47:00,739.344,739.529,738.762,738.897,3120.0
2008-11-17 22:48:00,739.136,739.167,738.841,739.129,3820.0
2008-11-17 22:49:00,739.0,739.0,738.371,738.371,3960.0
2008-11-17 22:50:00,738.442,738.625,738.319,738.625,4000.0
2008-11-17 22:51:00,738.472,738.595,738.038,738.57,3890.0
2008-11-17 22:52:00,738.386,738.465,738.053,738.465,3120.0
2008-11-17 22:53:00,738.364,738.386,737.796,737.992,2910.0
2008-11-17 22:54:00,738.139,738.224,737.96,738.215,3190.0
2008-11-17 22:55:00,737.982,737.982,737.297,737.7,3450.0
2008-11-17 22:56:00,737.63,737.713,737.414,737.553,3470.0
2008-11-17 22:57:00,737.343,737.598,737.231,737.346,5480.0
2008-11-17 22:58:00,737.457,737.457,737.014,737.014,5560.0
2008-11-17 22:59:00,737.186,737.705,737.186,737.396,4960.0
2008-11-17 23:00:00,737.675,737.84,737.546,737.649,3690.0
2008-11-17 23:01:00,737.727,738.051,737.604,737.908,2430.0
2008-11-17 23:02:00,738.058,738.309,737.176,737.176,5170.0
2008-11-17 23:03:00,737.062,737.062,736.297,736.37,3950.0
2008-11-17 23:04:00,736.426,736.426,735.947,735.947,2950.0
2008-11-17 23:05:00,736.07,736.346,735.478,736.111,4760.0
2008-11-17 23:06:00,735.976,735.976,735.225,735.225,8490.0
2008-11-17 23:07:00,735.343,735.571,734.919,734.919,4320.0
2008-11-17 23:08:00,734.957,735.128,734.624,735.128,5200.0
2008-11-17 23:09:00,735.013,735.202,734.685,734.875,9150.0
2008-11-17 23:10:00,735.001,735.292,734.871,735.292,4900.0
2008-11-17 23:11:00,735.16,735.389,734.81,735.342,3530.0
2008-11-17 23:12:00,735.435,735.772,735.3,735.767,3240.0
2008-11-17 23:13:00,735.749,735.901,735.481,735.884,3490.0
2008-11-17 23:14:00,735.734,736.031,735.164,736.031,9840.0
2008-11-17 23:15:00,735.89,735.994,735.55,735.994,2970.0
2008-11-17 23:16:00,735.886,736.349,735.703,736.349,3320.0
2008-11-17 23:17:00,736.296,736.296,736.042,736.103,4970.0
2008-11-17 23:18:00,736.148,736.373,736.042,736.373,5280.0
2008-11-17 23:19:00,736.294,736.375,736.115,736.196,3200.0
2008-11-17 23:20:00,736.044,736.361,735.932,735.973,3410.0
2008-11-17 23:21:00,735.963,735.966,735.744,735.774,6020.0
2008-11-17 23:22:00,735.772,736.194,735.685,735.685,5420.0
2008-11-17 23:23:00,735.848,736.182,735.848,736.053,4490.0
2008-11-17 23:24:00,736.148,736.336,736.087,736.104,5950.0
2008-11-17 23:25:00,736.237,736.237,736.017,736.137,3730.0
2008-11-17 23:26:00,736.278,736.278,735.929,736.048,3690.0
2008-11-17 23:27:00,736.095,736.293,735.825,736.116,7030.0
2008-11-17 23:28:00,736.159,736.523,736.123,736.212,4760.0
2008-11-17 23:29:00,736.444,736.708,736.249,736.528,5680.0
2008-11-17 23:30:00,736.578,736.627,736.227,736.227,6730.0
2008-11-17 23:31:00,736.35,736.768,736.35,736.517,5210.0
2008-11-17 23:32:00,736.687,736.988,736.482,736.482,1870.0
2008-11-17 23:33:00,736.607,736.856,736.475,736.475,4260.0
2008-11-17 23:34:00,736.455,736.714,736.43,736.559,4210.0
2008-11-17 23:35:00,736.648,736.681,736.523,736.664,4950.0
2008-11-17 23:37:00,736.78,736.92,736.634,736.76,3550.0
2008-11-17 23:38:00,736.972,737.072,736.728,736.764,6490.0
2008-11-17 23:39:00,736.786,736.786,736.596,736.724,3310.0
2008-11-17 23:40:00,736.809,736.809,736.372,736.506,4960.0
2008-11-17 23:41:00,736.647,736.647,736.289,736.327,4120.0
2008-11-17 23:42:00,736.306,736.544,736.178,736.524,3550.0
2008-11-17 23:43:00,736.521,736.521,736.302,736.391,5990.0
2008-11-17 23:44:00,736.522,736.522,736.25,736.25,3400.0
2008-11-17 23:45:00,736.321,736.625,736.299,736.377,6410.0
2008-11-17 23:46:00,736.493,736.493,736.048,736.15,3910.0
2008-11-17 23:47:00,735.899,736.166,735.781,736.001,6130.0
2008-11-17 23:48:00,735.97,736.165,735.785,735.965,3120.0
2008-11-17 23:49:00,736.131,736.148,735.807,735.807,7380.0
2008-11-17 23:50:00,735.761,735.881,735.761,735.881,1270.0
2008-11-17 23:51:00,736.22,736.274,735.941,736.234,4210.0
2008-11-17 23:52:00,736.098,736.356,735.95,736.31,3170.0
2008-11-17 23:53:00,736.223,736.618,736.223,736.53,6650.0
2008-11-17 23:54:00,736.716,736.716,736.382,736.567,5480.0
2008-11-17 23:55:00,736.757,737.06,736.675,736.701,4570.0
2008-11-17 23:56:00,736.827,737.019,736.587,736.624,5040.0
2008-11-17 23:57:00,736.593,737.064,736.593,736.819,6640.0
2008-11-17 23:58:00,737.05,737.12,736.827,736.93,6970.0
2008-11-17 23:59:00,736.91,737.249,736.91,737.191,5740.0
2008-11-18 00:00:00,737.31,737.31,736.921,736.921,5930.0
2008-11-18 00:01:00,736.989,737.202,736.928,737.139,4690.0
2008-11-18 00:02:00,737.272,737.272,736.857,736.904,3690.0
2008-11-18 00:03:00,736.798,737.1,736.464,736.464,4890.0
2008-11-18 00:04:00,736.333,736.443,736.151,736.443,3060.0
2008-11-18 00:05:00,736.678,736.981,736.425,736.425,3650.0
2008-11-18 00:06:00,737.3,737.3,736.9,737.3,4110.0
2008-11-18 00:07:00,736.435,736.435,736.238,736.238,4110.0
2008-11-18 00:08:00,736.377,736.41,736.097,736.097,5620.0
2008-11-18 00:09:00,736.9,737.1,736.9,737.0,6740.0
2008-11-18 00:10:00,735.924,736.044,735.873,735.947,6740.0
2008-11-18 00:11:00,735.915,736.179,735.887,736.179,4010.0
2008-11-18 00:12:00,736.342,736.412,736.084,736.412,3490.0
2008-11-18 00:13:00,736.674,736.907,736.412,736.412,2840.0
2008-11-18 00:14:00,736.212,736.594,735.811,736.543,2480.0
2008-11-18 00:15:00,736.5,736.6,736.1,736.5,3540.0
2008-11-18 00:16:00,736.6,737.2,736.6,736.8,3540.0
2008-11-18 00:17:00,737.01,737.447,737.01,737.447,3540.0
2008-11-18 00:18:00,736.9,737.2,736.9,737.1,4330.0
2008-11-18 00:19:00,737.376,737.432,736.836,736.836,4330.0
2008-11-18 00:20:00,736.296,736.387,735.719,736.387,6880.0
2008-11-18 00:21:00,736.919,737.367,736.878,736.878,3230.0
2008-11-18 00:22:00,736.195,736.219,735.787,736.219,3740.0
2008-11-18 00:23:00,737.8,737.9,737.8,737.9,4880.0
2008-11-18 00:24:00,736.666,737.087,736.666,737.087,4880.0
2008-11-18 00:25:00,737.3,737.4,737.1,737.1,3430.0
2008-11-18 00:26:00,737.092,737.092,737.002,737.085,3430.0
2008-11-18 00:27:00,737.6,737.6,736.9,737.1,4060.0
2008-11-18 00:28:00,737.008,737.094,736.618,736.618,4060.0
2008-11-18 00:29:00,737.1,737.4,737.1,737.4,4010.0
2008-11-18 00:30:00,736.208,736.208,735.798,736.003,4010.0
2008-11-18 00:31:00,736.283,736.547,736.283,736.547,5520.0
2008-11-18 00:32:00,736.839,736.905,736.798,736.88,3410.0
2008-11-18 00:33:00,737.4,737.6,737.4,737.5,5080.0
2008-11-18 00:34:00,736.841,736.963,736.736,736.963,5080.0
2008-11-18 00:35:00,737.107,737.32,737.107,737.28,3810.0
2008-11-18 00:36:00,737.312,737.376,737.147,737.147,2390.0
2008-11-18 00:37:00,736.912,736.912,736.722,736.86,3420.0
2008-11-18 00:38:00,737.036,737.244,737.036,737.127,3300.0
2008-11-18 00:39:00,736.98,737.035,736.627,736.627,2350.0
2008-11-18 00:40:00,736.32,736.825,736.272,736.825,6300.0
2008-11-18 00:41:00,737.4,737.5,737.4,737.5,3670.0
2008-11-18 00:42:00,737.022,737.099,736.997,737.099,3670.0
2008-11-18 00:43:00,737.4,737.5,737.3,737.5,1040.0
2008-11-18 00:44:00,736.947,736.947,736.694,736.694,1040.0
2008-11-18 00:45:00,737.4,737.7,737.4,737.7,1770.0
2008-11-18 00:46:00,737.6,737.7,737.5,737.7,1770.0
2008-11-18 00:47:00,737.8,737.8,737.8,737.8,1770.0
2008-11-18 00:48:00,736.134,736.134,735.798,735.798,1770.0
2008-11-18 00:49:00,737.6,737.8,737.5,737.7,3510.0
2008-11-18 00:50:00,735.798,735.913,735.794,735.913,3510.0
2008-11-18 00:51:00,738.0,738.1,737.5,737.7,3070.0
2008-11-18 00:52:00,736.042,736.145,736.042,736.145,3070.0
2008-11-18 00:54:00,738.1,738.1,738.0,738.0,4640.0
2008-11-18 00:55:00,738.1,738.1,738.0,738.0,4640.0
2008-11-18 00:56:00,736.12,736.271,736.064,736.271,4640.0
2008-11-18 00:57:00,738.2,738.2,738.0,738.2,7480.0
2008-11-18 00:58:00,738.1,738.1,738.0,738.0,7480.0
2008-11-18 00:59:00,737.9,737.9,737.7,737.8,7480.0
2008-11-18 01:00:00,736.185,736.658,736.052,736.49,7480.0
2008-11-18 01:01:00,736.288,736.342,735.656,736.16,4300.0
2008-11-18 01:02:00,736.391,736.391,735.852,735.989,3739.0
2008-11-18 01:03:00,736.386,737.205,735.791,737.205,2270.0
2008-11-18 01:04:00,737.488,737.734,736.499,736.707,4040.0
2008-11-18 01:05:00,737.259,737.466,736.883,737.402,3500.0
2008-11-18 01:06:00,737.117,737.596,736.636,737.552,2027.0
2008-11-18 01:07:00,737.285,737.386,736.751,737.386,3173.0
2008-11-18 01:08:00,737.203,737.203,736.224,736.48,2800.0
2008-11-18 01:09:00,736.747,737.081,736.281,736.281,4026.0
2008-11-18 01:10:00,736.65,736.975,736.339,736.78,2870.0
2008-11-18 01:11:00,737.291,737.617,737.042,737.042,2680.0
2008-11-18 01:12:00,737.316,737.316,736.539,737.167,3490.0
2008-11-18 01:13:00,737.205,737.26,736.545,737.088,2390.0
2008-11-18 01:14:00,736.873,736.873,736.127,736.184,4620.0
2008-11-18 01:15:00,736.498,736.732,735.812,736.732,3401.0
2008-11-18 01:16:00,736.903,737.128,736.265,736.265,4700.0
2008-11-18 01:17:00,736.286,737.095,736.286,737.095,3030.0
2008-11-18 01:18:00,737.103,737.207,736.453,737.007,4430.0
2008-11-18 01:19:00,737.219,737.592,736.586,737.592,5730.0
2008-11-18 01:20:00,737.616,737.616,736.798,737.479,5209.0
2008-11-18 01:21:00,737.646,738.046,737.646,738.002,2470.0
2008-11-18 01:22:00,737.495,737.812,737.386,737.569,1992.0
2008-11-18 01:23:00,737.848,738.094,737.565,737.565,2810.0
2008-11-18 01:24:00,737.198,737.781,737.071,737.071,3161.0
2008-11-18 01:25:00,737.291,737.291,736.555,736.726,2375.0
2008-11-18 01:26:00,737.259,737.718,736.799,737.17,3510.0
2008-11-18 01:27:00,737.542,737.542,736.312,737.28,4420.0
2008-11-18 01:28:00,737.275,737.275,736.831,736.831,3740.0
2008-11-18 01:29:00,736.878,737.131,736.527,736.986,2622.0
2008-11-18 01:30:00,737.153,737.492,736.995,737.125,9582.0
2008-11-18 01:31:00,737.432,737.557,736.988,737.557,1750.0
2008-11-18 01:32:00,737.379,737.379,736.489,736.797,4603.0
2008-11-18 01:33:00,737.188,737.342,736.866,737.123,3390.0
2008-11-18 01:34:00,737.4,737.6,737.3,737.3,2930.0
2008-11-18 01:35:00,737.264,737.264,736.38,736.38,2930.0
2008-11-18 01:36:00,736.365,737.451,736.017,737.451,2620.0
2008-11-18 01:37:00,737.373,737.373,736.77,736.924,2480.0
2008-11-18 01:38:00,736.995,737.312,736.72,737.312,2000.0
2008-11-18 01:39:00,737.308,737.308,736.565,736.565,2480.0
2008-11-18 01:40:00,737.213,738.763,737.213,738.329,5640.0
2008-11-18 01:41:00,737.93,737.93,736.622,736.622,1458.0
2008-11-18 01:42:00,736.774,737.521,736.774,737.352,3904.0
2008-11-18 01:43:00,736.949,737.29,736.79,737.129,2980.0
2008-11-18 01:44:00,737.459,737.722,736.94,737.722,4060.0
2008-11-18 01:45:00,737.408,737.637,736.911,737.197,2380.0
2008-11-18 01:46:00,737.603,737.773,737.264,737.414,4600.0
2008-11-18 01:47:00,737.605,737.807,737.371,737.452,2853.0
2008-11-18 01:48:00,737.59,737.601,737.47,737.507,3040.0
2008-11-18 01:49:00,737.718,737.91,737.226,737.886,4041.0
2008-11-18 01:50:00,737.782,738.074,737.293,737.642,2006.0
2008-11-18 01:51:00,738.007,738.174,737.417,738.174,3496.0
2008-11-18 01:52:00,738.253,738.254,737.762,737.762,1880.0
2008-11-18 01:53:00,737.406,737.966,737.406,737.615,2420.0
2008-11-18 01:54:00,737.883,738.064,737.274,737.915,3280.0
2008-11-18 01:55:00,737.418,738.135,737.353,738.021,3072.0
2008-11-18 01:56:00,737.772,738.295,737.351,738.295,3590.0
2008-11-18 01:57:00,738.191,738.633,737.692,737.704,4040.0
2008-11-18 01:58:00,737.763,738.278,737.716,738.278,4780.0
2008-11-18 01:59:00,738.379,738.494,738.063,738.138,2880.0
2008-11-18 02:00:00,737.2,737.3,736.6,736.8,6670.0
2008-11-18 02:01:00,737.176,737.848,737.176,737.843,6670.0
2008-11-18 02:02:00,737.77,738.354,737.375,737.434,6320.0
2008-11-18 02:03:00,737.74,737.74,737.159,737.631,3850.0
2008-11-18 02:04:00,737.425,737.933,737.339,737.588,4390.0
2008-11-18 02:05:00,738.002,738.069,737.644,738.069,3420.0
2008-11-18 02:06:00,737.914,738.001,737.595,737.6,3320.0
2008-11-18 02:07:00,737.829,738.011,737.438,737.438,4050.0
2008-11-18 02:08:00,737.429,738.04,737.411,737.847,7940.0
2008-11-18 02:09:00,737.513,737.99,737.251,737.99,5280.0
2008-11-18 02:10:00,737.794,738.028,737.348,737.811,3650.0
2008-11-18 02:11:00,737.777,738.309,737.777,738.305,7480.0
2008-11-18 02:12:00,738.335,738.626,737.708,738.626,3460.0
2008-11-18 02:13:00,738.529,738.761,737.714,738.155,8760.0
2008-11-18 02:14:00,738.279,738.669,738.096,738.209,6010.0
2008-11-18 02:15:00,738.555,739.0,738.389,739.0,5470.0
2008-11-18 02:16:00,739.086,739.224,738.363,738.745,6220.0
2008-11-18 02:17:00,738.813,738.813,738.162,738.576,6340.0
2008-11-18 02:18:00,738.771,739.11,738.594,739.097,6090.0
2008-11-18 02:19:00,738.864,738.864,738.07,738.864,9190.0
2008-11-18 02:20:00,738.576,739.28,738.576,739.003,8460.0
2008-11-18 02:21:00,738.527,738.673,738.149,738.149,4960.0
2008-11-18 02:22:00,738.377,738.61,738.31,738.484,5450.0
2008-11-18 02:23:00,738.547,738.547,737.716,738.452,4500.0
2008-11-18 02:24:00,738.411,738.483,737.761,737.984,4210.0
2008-11-18 02:25:00,738.187,738.248,737.884,738.248,7190.0
2008-11-18 02:26:00,738.47,738.794,737.924,738.794,6440.0
2008-11-18 02:27:00,738.7,738.7,738.083,738.133,5910.0
2008-11-18 02:28:00,737.816,738.296,737.789,737.789,3800.0
2008-11-18 02:29:00,737.945,738.735,737.927,738.047,15450.0
2008-11-18 02:30:00,738.211,738.32,737.77,737.939,5560.0
2008-11-18 02:31:00,738.211,738.211,737.43,737.77,6020.0
2008-11-18 02:32:00,737.65,737.997,737.385,737.997,5040.0
2008-11-18 02:33:00,737.995,738.046,737.527,737.639,3570.0
2008-11-18 02:34:00,737.607,737.744,737.462,737.585,4650.0
2008-11-18 02:35:00,737.406,737.406,737.02,737.388,5170.0
2008-11-18 02:36:00,737.291,737.317,737.007,737.238,4200.0
2008-11-18 02:37:00,737.16,737.16,736.873,737.047,5330.0
2008-11-18 02:38:00,737.246,737.253,736.886,737.169,6470.0
2008-11-18 02:39:00,737.328,737.328,736.839,736.99,10430.0
2008-11-18 02:40:00,737.161,737.41,736.994,737.361,8920.0
2008-11-18 02:41:00,737.269,737.269,736.725,737.071,5600.0
2008-11-18 02:42:00,737.138,737.753,737.02,737.753,4900.0
2008-11-18 02:43:00,737.899,737.929,737.369,737.676,6610.0
2008-11-18 02:44:00,737.606,738.042,737.401,738.042,5430.0
2008-11-18 02:45:00,737.954,738.14,737.6,738.14,10800.0
2008-11-18 02:46:00,738.1,738.113,737.652,738.113,4060.0
2008-11-18 02:47:00,738.014,738.014,737.351,737.443,6790.0
2008-11-18 02:48:00,737.525,737.819,737.455,737.666,4750.0
2008-11-18 02:49:00,737.522,738.011,737.398,737.398,3980.0
2008-11-18 02:50:00,737.473,737.688,737.264,737.403,4270.0
2008-11-18 02:51:00,737.632,737.843,737.632,737.693,4350.0
2008-11-18 02:52:00,737.783,737.783,737.479,737.555,5490.0
2008-11-18 02:53:00,737.531,737.531,737.062,737.305,3390.0
2008-11-18 02:54:00,737.407,737.407,737.065,737.255,3130.0
2008-11-18 02:55:00,737.325,737.515,737.076,737.385,5250.0
2008-11-18 02:56:00,737.314,737.314,737.04,737.266,5210.0
2008-11-18 02:57:00,737.521,737.686,737.299,737.299,5060.0
2008-11-18 02:58:00,737.112,737.391,737.044,737.391,5790.0
2008-11-18 02:59:00,737.355,737.371,736.878,737.138,15990.0
2008-11-18 03:00:00,737.051,737.269,736.87,737.127,4530.0
2008-11-18 03:01:00,737.024,737.024,736.594,736.798,6840.0
2008-11-18 03:02:00,736.796,736.796,736.401,736.681,6570.0
2008-11-18 03:03:00,736.872,737.069,736.347,736.441,6540.0
2008-11-18 03:04:00,736.268,736.5,736.268,736.475,4020.0
2008-11-18 03:05:00,736.749,736.904,736.407,736.407,5300.0
2008-11-18 03:06:00,736.594,736.943,736.594,736.943,3680.0
2008-11-18 03:07:00,736.968,737.298,736.723,737.298,7270.0
2008-11-18 03:08:00,737.388,737.484,736.89,737.231,4980.0
2008-11-18 03:09:00,737.509,737.849,737.219,737.606,3710.0
2008-11-18 03:10:00,737.772,737.975,737.23,737.975,4870.0
2008-11-18 03:11:00,737.865,737.875,737.375,737.507,3900.0
2008-11-18 03:12:00,737.79,738.122,737.778,737.914,7280.0
2008-11-18 03:13:00,737.886,738.204,737.886,738.137,5390.0
2008-11-18 03:14:00,738.327,738.515,738.144,738.262,5320.0
2008-11-18 03:15:00,738.221,738.221,737.852,737.852,790.0
2008-11-18 03:16:00,737.976,738.399,737.976,738.399,2130.0
2008-11-18 03:17:00,738.58,738.661,738.202,738.546,6880.0
2008-11-18 03:18:00,738.477,738.477,738.084,738.261,4990.0
2008-11-18 03:19:00,738.412,738.501,738.026,738.026,10580.0
2008-11-18 03:20:00,738.324,738.451,738.14,738.14,4050.0
2008-11-18 03:21:00,738.519,738.832,738.402,738.832,3890.0
2008-11-18 03:22:00,738.858,738.858,738.477,738.487,4660.0
2008-11-18 03:23:00,738.416,738.643,738.322,738.407,3760.0
2008-11-18 03:24:00,738.592,738.708,738.29,738.483,6360.0
2008-11-18 03:25:00,738.667,738.667,738.183,738.496,5170.0
2008-11-18 03:26:00,738.575,738.811,738.272,738.653,3150.0
2008-11-18 03:27:00,738.501,738.623,738.272,738.329,6160.0
2008-11-18 03:28:00,738.262,738.594,738.009,738.357,6430.0
2008-11-18 03:29:00,738.326,738.703,738.209,738.703,6740.0
2008-11-18 03:30:00,738.488,738.663,738.329,738.334,4870.0
2008-11-18 03:31:00,738.439,738.617,738.039,738.426,3580.0
2008-11-18 03:32:00,738.545,738.547,738.129,738.129,4680.0
2008-11-18 03:33:00,738.357,738.404,737.974,738.178,7000.0
2008-11-18 03:34:00,738.211,738.475,738.078,738.475,6870.0
2008-11-18 03:35:00,738.467,738.467,738.153,738.208,5000.0
2008-11-18 03:36:00,738.326,738.504,738.326,738.504,4440.0
2008-11-18 03:37:00,738.355,738.435,738.205,738.34,4230.0
2008-11-18 03:38:00,738.512,738.512,738.095,738.388,5120.0
2008-11-18 03:39:00,738.609,738.723,738.424,738.723,9210.0
2008-11-18 03:40:00,738.536,738.72,738.411,738.574,7850.0
2008-11-18 03:41:00,738.696,738.893,738.556,738.893,7650.0
2008-11-18 03:42:00,738.962,739.024,738.628,738.628,4980.0
2008-11-18 03:43:00,738.732,738.732,738.367,738.719,3100.0
2008-11-18 03:44:00,738.518,739.004,738.234,738.9,3970.0
2008-11-18 03:45:00,738.746,738.746,738.363,738.532,5170.0
2008-11-18 03:46:00,738.43,738.43,737.848,737.932,4360.0
2008-11-18 03:47:00,738.18,738.448,737.715,737.791,5230.0
2008-11-18 03:48:00,737.94,738.521,737.384,737.384,5170.0
2008-11-18 03:49:00,737.407,737.941,737.271,737.746,10780.0
2008-11-18 03:50:00,737.704,737.75,737.172,737.377,3900.0
2008-11-18 03:51:00,737.767,738.345,737.767,737.942,6510.0
2008-11-18 03:52:00,737.793,737.812,737.398,737.398,3540.0
2008-11-18 03:53:00,737.367,737.587,737.296,737.485,3120.0
2008-11-18 03:54:00,737.511,737.664,737.362,737.545,3830.0
2008-11-18 03:55:00,737.86,738.006,737.86,737.929,4780.0
2008-11-18 03:56:00,737.792,737.892,737.571,737.639,8470.0
2008-11-18 03:57:00,737.665,737.93,737.258,737.258,5280.0
2008-11-18 03:58:00,737.202,737.582,737.202,737.5,6350.0
2008-11-18 03:59:00,737.733,737.99,737.462,737.887,7000.0
2008-11-18 04:00:00,737.831,738.164,737.57,738.103,7450.0
2008-11-18 04:01:00,738.244,738.251,737.656,738.094,9160.0
2008-11-18 04:02:00,737.999,738.135,737.589,738.135,10510.0
2008-11-18 04:03:00,738.181,738.181,737.734,737.872,6770.0
2008-11-18 04:04:00,737.734,738.032,737.593,737.787,5290.0
2008-11-18 04:05:00,737.916,738.285,737.816,738.168,5070.0
2008-11-18 04:06:00,738.024,738.153,737.644,738.119,6380.0
2008-11-18 04:07:00,738.234,738.278,737.859,738.278,3900.0
2008-11-18 04:08:00,738.359,738.369,737.976,738.234,4870.0
2008-11-18 04:09:00,738.6,738.6,738.5,738.6,10340.0
2008-11-18 04:10:00,738.01,738.256,737.796,737.983,10340.0
2008-11-18 04:11:00,738.124,738.346,738.124,738.346,3960.0
2008-11-18 04:12:00,738.435,738.527,738.172,738.172,4930.0
2008-11-18 04:13:00,738.001,738.254,737.998,738.254,4830.0
2008-11-18 04:14:00,738.227,738.262,737.826,737.862,7250.0
2008-11-18 04:15:00,738.057,738.148,737.629,738.148,2680.0
2008-11-18 04:16:00,738.06,738.06,737.253,737.253,6550.0
2008-11-18 04:17:00,737.48,737.97,737.48,737.854,4230.0
2008-11-18 04:18:00,737.765,737.996,737.445,737.723,5580.0
2008-11-18 04:19:00,738.046,738.046,737.724,737.918,4430.0
2008-11-18 04:20:00,737.883,737.975,737.391,737.391,5330.0
2008-11-18 04:21:00,737.406,737.822,737.301,737.696,4690.0
2008-11-18 04:22:00,737.781,738.064,737.781,737.833,3180.0
2008-11-18 04:23:00,737.51,737.512,737.274,737.512,7500.0
2008-11-18 04:24:00,737.633,737.847,737.491,737.633,4540.0
2008-11-18 04:25:00,737.822,737.851,737.608,737.723,5680.0
2008-11-18 04:26:00,737.894,738.219,737.894,738.12,5980.0
2008-11-18 04:27:00,738.5,738.5,738.4,738.5,5980.0
2008-11-18 04:28:00,738.081,738.162,737.676,738.162,5980.0
2008-11-18 04:29:00,738.139,738.198,737.874,737.874,5400.0
2008-11-18 04:30:00,737.846,738.074,737.636,737.651,5880.0
2008-11-18 04:31:00,737.565,737.855,737.377,737.637,4950.0
2008-11-18 04:32:00,737.796,737.814,737.335,737.45,6300.0
2008-11-18 04:33:00,737.67,738.139,737.494,738.139,5130.0
2008-11-18 04:34:00,738.158,738.196,737.821,738.194,3800.0
2008-11-18 04:35:00,738.216,738.277,737.873,737.948,4830.0
2008-11-18 04:36:00,738.154,738.154,737.765,737.981,3320.0
2008-11-18 04:37:00,738.099,738.099,737.873,738.029,6060.0
2008-11-18 04:38:00,738.353,738.451,738.06,738.451,4690.0
2008-11-18 04:39:00,738.399,738.489,737.808,737.808,6930.0
2008-11-18 04:40:00,737.926,738.139,737.912,737.976,3500.0
2008-11-18 04:41:00,737.904,738.157,737.659,738.019,4740.0
2008-11-18 04:42:00,737.843,737.844,737.399,737.399,5100.0
2008-11-18 04:43:00,737.634,737.937,737.634,737.789,3500.0
2008-11-18 04:44:00,738.011,738.429,737.833,737.947,3720.0
2008-11-18 04:45:00,738.181,738.366,737.983,738.114,10660.0
2008-11-18 04:46:00,738.006,738.23,737.877,738.119,3670.0
2008-11-18 04:47:00,738.122,738.285,737.623,737.837,4030.0
2008-11-18 04:48:00,737.973,738.132,737.482,737.61,2860.0
2008-11-18 04:49:00,737.857,738.384,737.826,737.826,5990.0
2008-11-18 04:50:00,737.855,738.207,737.688,737.92,11420.0
2008-11-18 04:51:00,738.124,738.414,737.958,738.414,5260.0
2008-11-18 04:52:00,738.44,738.558,738.229,738.558,3460.0
2008-11-18 04:53:00,738.389,738.389,737.877,738.194,10530.0
2008-11-18 04:54:00,738.24,738.247,737.704,737.704,6670.0
2008-11-18 04:55:00,737.889,738.383,737.889,738.383,3430.0
2008-11-18 04:56:00,738.182,738.503,738.001,738.503,5380.0
2008-11-18 04:57:00,738.448,738.448,737.901,737.901,5100.0
2008-11-18 04:58:00,737.953,738.363,737.953,738.094,4250.0
2008-11-18 04:59:00,738.175,738.305,737.992,737.999,5190.0
2008-11-18 05:00:00,737.924,738.462,737.924,738.197,6470.0
2008-11-18 05:01:00,738.281,738.487,738.133,738.292,7300.0
2008-11-18 05:02:00,738.216,738.646,738.216,738.393,6810.0
2008-11-18 05:03:00,738.24,738.445,738.24,738.336,4130.0
2008-11-18 05:04:00,738.427,738.841,738.127,738.841,5480.0
2008-11-18 05:05:00,738.868,738.982,738.592,738.919,4230.0
2008-11-18 05:06:00,738.94,738.94,738.533,738.536,4430.0
2008-11-18 05:07:00,738.87,739.112,738.87,739.048,4160.0
2008-11-18 05:08:00,739.04,739.059,738.311,738.505,4560.0
2008-11-18 05:09:00,738.727,738.817,738.474,738.754,4280.0
2008-11-18 05:10:00,738.697,738.697,738.106,738.489,5450.0
2008-11-18 05:11:00,738.462,738.611,738.138,738.604,6530.0
2008-11-18 05:12:00,738.381,738.381,737.757,737.954,4740.0
2008-11-18 05:13:00,738.102,738.458,737.955,738.351,8180.0
2008-11-18 05:14:00,738.202,738.726,737.923,738.726,3540.0
2008-11-18 05:15:00,738.788,738.976,738.788,738.81,7330.0
2008-11-18 05:16:00,738.532,738.588,738.259,738.588,6040.0
2008-11-18 05:17:00,738.552,738.671,738.232,738.671,7540.0
2008-11-18 05:18:00,738.624,738.682,738.233,738.615,10290.0
2008-11-18 05:19:00,738.658,738.658,738.281,738.3,8700.0
2008-11-18 05:20:00,738.434,738.56,738.101,738.101,4790.0
2008-11-18 05:21:00,738.187,738.814,738.187,738.814,6500.0
2008-11-18 05:22:00,738.769,738.769,738.293,738.744,10970.0
2008-11-18 05:23:00,738.752,738.752,738.28,738.28,4220.0
2008-11-18 05:24:00,738.309,738.746,738.309,738.441,5960.0
2008-11-18 05:25:00,738.66,738.66,738.386,738.486,6230.0
2008-11-18 05:26:00,738.972,738.996,738.877,738.892,6040.0
2008-11-18 05:27:00,738.593,738.593,738.182,738.182,5190.0
2008-11-18 05:28:00,738.345,738.626,738.287,738.502,7390.0
2008-11-18 05:29:00,738.525,738.836,738.366,738.836,5180.0
2008-11-18 05:30:00,738.723,738.723,738.313,738.409,6680.0
2008-11-18 05:31:00,738.565,738.834,738.565,738.702,5150.0
2008-11-18 05:32:00,738.426,738.614,738.231,738.483,5280.0
2008-11-18 05:33:00,738.541,738.87,738.496,738.499,5070.0
2008-11-18 05:34:00,738.584,738.857,738.397,738.853,6180.0
2008-11-18 05:35:00,738.875,738.875,738.329,738.329,6210.0
2008-11-18 05:36:00,738.234,738.847,738.166,738.633,6020.0
2008-11-18 05:37:00,738.534,738.933,738.44,738.44,6080.0
2008-11-18 05:38:00,738.536,738.713,738.396,738.396,7420.0
2008-11-18 05:39:00,738.38,738.947,738.38,738.822,12480.0
2008-11-18 05:40:00,738.61,738.737,738.42,738.534,5150.0
2008-11-18 05:41:00,738.514,738.538,738.307,738.526,4330.0
2008-11-18 05:42:00,738.723,739.007,738.567,739.007,4900.0
2008-11-18 05:43:00,739.11,739.548,738.635,739.548,10240.0
2008-11-18 05:44:00,739.49,739.64,738.736,739.236,12610.0
2008-11-18 05:45:00,739.312,739.312,738.649,738.877,6170.0
2008-11-18 05:46:00,739.282,739.648,738.995,738.995,7310.0
2008-11-18 05:47:00,739.291,739.68,739.291,739.569,10920.0
2008-11-18 05:48:00,739.385,739.385,738.81,738.854,6640.0
2008-11-18 05:49:00,739.04,739.577,738.816,739.195,15700.0
2008-11-18 05:50:00,738.946,739.158,738.719,738.719,4380.0
2008-11-18 05:51:00,738.747,738.92,738.531,738.684,11950.0
2008-11-18 05:52:00,738.865,739.01,738.473,738.813,6820.0
2008-11-18 05:53:00,738.819,739.078,738.743,738.863,6490.0
2008-11-18 05:54:00,738.827,738.984,738.631,738.769,7510.0
2008-11-18 05:55:00,738.999,739.203,738.786,739.051,7760.0
2008-11-18 05:56:00,738.809,739.067,738.468,739.067,6020.0
2008-11-18 05:57:00,739.008,739.047,738.475,739.047,8520.0
2008-11-18 05:58:00,739.056,739.056,738.439,738.543,11330.0
2008-11-18 05:59:00,738.691,738.793,738.335,738.685,9690.0
2008-11-18 06:00:00,738.706,738.83,738.381,738.439,5850.0
2008-11-18 06:01:00,738.115,738.898,738.052,738.565,5640.0
2008-11-18 06:02:00,738.647,738.812,738.505,738.761,5200.0
2008-11-18 06:03:00,738.844,738.844,738.371,738.441,9600.0
2008-11-18 06:04:00,738.601,738.742,738.333,738.742,7090.0
2008-11-18 06:05:00,738.698,738.955,738.536,738.576,4630.0
2008-11-18 06:06:00,738.592,739.129,738.592,738.836,3770.0
2008-11-18 06:07:00,739.087,739.409,738.957,739.305,5570.0
2008-11-18 06:08:00,739.055,739.384,738.886,738.886,6940.0
2008-11-18 06:09:00,739.007,739.422,739.007,739.238,11010.0
2008-11-18 06:10:00,739.238,739.338,738.853,738.993,4720.0
2008-11-18 06:11:00,739.024,739.024,738.653,738.917,9050.0
2008-11-18 06:12:00,738.771,739.052,738.629,738.629,5210.0
2008-11-18 06:13:00,738.838,739.495,738.838,739.402,6700.0
2008-11-18 06:14:00,739.477,739.477,738.923,738.954,4120.0
2008-11-18 06:15:00,738.984,739.605,738.984,739.573,10610.0
2008-11-18 06:16:00,739.396,739.624,739.085,739.624,4830.0
2008-11-18 06:17:00,739.564,739.67,739.541,739.541,4030.0
2008-11-18 06:18:00,739.572,739.572,738.847,738.847,9020.0
2008-11-18 06:19:00,738.789,739.292,738.758,739.209,10810.0
2008-11-18 06:20:00,739.023,739.3,739.023,739.07,5180.0
2008-11-18 06:21:00,739.21,739.455,738.906,739.38,4900.0
2008-11-18 06:22:00,739.199,739.199,738.718,739.14,6660.0
2008-11-18 06:23:00,739.188,739.547,738.904,739.282,15180.0
2008-11-18 06:24:00,739.042,739.042,738.632,738.686,5600.0
2008-11-18 06:25:00,739.003,739.237,738.927,738.927,4150.0
2008-11-18 06:26:00,738.809,739.046,738.6,738.871,5880.0
2008-11-18 06:27:00,739.198,739.372,738.816,739.101,6290.0
2008-11-18 06:28:00,739.167,739.437,738.945,739.437,4950.0
2008-11-18 06:29:00,739.276,739.417,739.1,739.253,7330.0
2008-11-18 06:30:00,739.457,739.701,739.127,739.127,5910.0
2008-11-18 06:31:00,739.162,739.363,738.713,738.836,4460.0
2008-11-18 06:32:00,738.961,739.326,738.539,739.326,12620.0
2008-11-18 06:33:00,739.197,739.197,738.758,738.992,5470.0
2008-11-18 06:34:00,739.05,739.056,738.757,738.83,4490.0
2008-11-18 06:35:00,738.755,739.002,738.515,738.992,13780.0
2008-11-18 06:36:00,739.14,739.319,738.781,739.319,4980.0
2008-11-18 06:37:00,739.293,739.52,738.889,739.307,8300.0
2008-11-18 06:38:00,739.402,739.402,738.82,739.096,5780.0
2008-11-18 06:39:00,738.86,739.073,738.519,739.073,10900.0
2008-11-18 06:40:00,738.869,738.869,738.339,738.339,3680.0
2008-11-18 06:41:00,738.318,738.643,738.3,738.643,5670.0
2008-11-18 06:42:00,738.837,738.837,738.215,738.328,5860.0
2008-11-18 06:43:00,738.5,738.776,738.404,738.692,6020.0
2008-11-18 06:44:00,738.591,738.626,738.306,738.486,4150.0
2008-11-18 06:45:00,738.638,738.638,738.196,738.592,4990.0
2008-11-18 06:46:00,738.753,739.142,738.753,739.142,4560.0
2008-11-18 06:47:00,739.093,739.17,738.792,738.792,5320.0
2008-11-18 06:48:00,738.411,738.518,738.361,738.368,6620.0
2008-11-18 06:49:00,738.608,738.608,738.139,738.139,7740.0
2008-11-18 06:50:00,738.307,738.666,738.307,738.527,4570.0
2008-11-18 06:51:00,738.687,738.689,738.591,738.689,4160.0
2008-11-18 06:52:00,738.928,739.195,738.808,738.808,4740.0
2008-11-18 06:53:00,738.619,738.83,738.541,738.82,10140.0
2008-11-18 06:54:00,738.827,738.827,738.395,738.548,4070.0
2008-11-18 06:55:00,738.785,739.044,738.785,738.988,6410.0
2008-11-18 06:56:00,738.857,738.857,738.435,738.514,5530.0
2008-11-18 06:57:00,738.702,738.77,738.354,738.667,9690.0
2008-11-18 06:58:00,738.467,738.812,738.26,738.812,6450.0
2008-11-18 06:59:00,738.783,738.783,738.264,738.77,10620.0
2008-11-18 07:00:00,738.741,738.741,738.416,738.508,4930.0
2008-11-18 07:01:00,738.695,738.896,738.346,738.896,10660.0
2008-11-18 07:02:00,738.896,738.896,738.087,738.698,8640.0
2008-11-18 07:03:00,738.563,738.846,738.145,738.382,6860.0
2008-11-18 07:04:00,738.19,738.433,738.135,738.23,9150.0
2008-11-18 07:05:00,738.341,738.412,737.943,737.943,4650.0
2008-11-18 07:06:00,738.016,738.412,738.016,738.299,8400.0
2008-11-18 07:07:00,738.578,738.847,738.578,738.69,6110.0
2008-11-18 07:08:00,738.562,738.563,738.252,738.434,4370.0
2008-11-18 07:09:00,738.585,738.963,738.359,738.528,12110.0
2008-11-18 07:10:00,738.632,738.981,738.632,738.959,4400.0
2008-11-18 07:11:00,739.093,739.245,739.042,739.132,7860.0
2008-11-18 07:12:00,739.29,739.493,739.268,739.484,4070.0
2008-11-18 07:13:00,739.482,739.923,739.335,739.923,6260.0
2008-11-18 07:14:00,739.674,739.674,739.191,739.441,4670.0
2008-11-18 07:15:00,739.505,739.777,739.258,739.31,11390.0
2008-11-18 07:16:00,739.349,739.349,739.017,739.179,5090.0
2008-11-18 07:17:00,739.202,739.236,738.775,738.775,4070.0
2008-11-18 07:18:00,738.718,739.085,738.707,738.855,4500.0
2008-11-18 07:19:00,738.937,739.085,738.754,738.796,43280.0
2008-11-18 07:20:00,738.752,739.083,738.506,738.506,9200.0
2008-11-18 07:21:00,738.574,739.24,738.574,739.24,9290.0
2008-11-18 07:22:00,739.135,739.135,738.888,738.95,3890.0
2008-11-18 07:23:00,739.085,739.124,738.702,738.702,5580.0
2008-11-18 07:24:00,738.589,739.07,738.496,739.07,6680.0
2008-11-18 07:25:00,739.001,739.001,738.563,738.997,12080.0
2008-11-18 07:26:00,738.899,738.899,738.524,738.56,5200.0
2008-11-18 07:27:00,738.581,738.66,738.354,738.411,5600.0
2008-11-18 07:28:00,738.503,738.782,738.39,738.782,4800.0
2008-11-18 07:29:00,738.708,738.729,738.379,738.59,10080.0
2008-11-18 07:30:00,738.705,739.006,738.631,738.943,5320.0
2008-11-18 07:31:00,738.852,738.973,738.694,738.837,4490.0
2008-11-18 07:32:00,738.827,738.827,738.438,738.438,4580.0
2008-11-18 07:33:00,738.503,738.922,738.503,738.668,4010.0
2008-11-18 07:34:00,738.694,738.937,738.398,738.937,4720.0
2008-11-18 07:35:00,739.028,739.199,738.676,738.836,10960.0
2008-11-18 07:36:00,739.046,739.276,738.808,739.012,3980.0
2008-11-18 07:37:00,739.045,739.224,738.731,738.951,3830.0
2008-11-18 07:38:00,738.986,739.229,738.872,739.229,4050.0
2008-11-18 07:39:00,739.369,739.398,739.16,739.16,10050.0
2008-11-18 07:40:00,739.003,739.286,738.963,739.286,8780.0
2008-11-18 07:41:00,739.336,739.336,738.856,738.856,3180.0
2008-11-18 07:42:00,738.835,739.16,738.835,739.16,5480.0
2008-11-18 07:43:00,739.101,739.15,738.997,739.117,4310.0
2008-11-18 07:44:00,739.071,739.274,738.89,739.274,4500.0
2008-11-18 07:45:00,739.236,739.286,738.992,739.098,7750.0
2008-11-18 07:46:00,738.976,739.006,738.672,738.863,4330.0
2008-11-18 07:47:00,739.073,739.281,739.073,739.248,3490.0
2008-11-18 07:48:00,739.163,739.163,738.776,739.15,3430.0
2008-11-18 07:49:00,739.334,739.334,738.893,738.893,8960.0
2008-11-18 07:50:00,738.98,739.351,738.82,738.946,13680.0
2008-11-18 07:51:00,739.035,739.219,739.035,739.145,9650.0
2008-11-18 07:52:00,739.173,739.353,738.731,739.046,8680.0
2008-11-18 07:53:00,739.282,739.443,739.282,739.443,4990.0
2008-11-18 07:54:00,739.324,739.38,739.158,739.235,4880.0
2008-11-18 07:55:00,739.346,739.346,738.963,739.295,8300.0
2008-11-18 07:56:00,739.237,739.237,738.869,739.187,10620.0
2008-11-18 07:57:00,739.264,739.264,739.012,739.012,3750.0
2008-11-18 07:58:00,739.075,739.107,738.822,739.107,4560.0
2008-11-18 07:59:00,739.133,739.133,738.874,739.105,11480.0
2008-11-18 08:00:00,739.243,739.393,738.957,739.393,5280.0
2008-11-18 08:01:00,739.215,739.215,738.852,739.111,6940.0
2008-11-18 08:02:00,739.105,739.19,738.829,739.19,2290.0
2008-11-18 08:03:00,739.101,739.186,738.745,738.954,7970.0
2008-11-18 08:04:00,738.853,739.023,738.736,738.793,5180.0
2008-11-18 08:05:00,738.813,739.111,738.789,738.888,2790.0
2008-11-18 08:06:00,738.764,738.838,738.483,738.754,4300.0
2008-11-18 08:07:00,738.537,738.635,738.141,738.635,3390.0
2008-11-18 08:08:00,738.711,738.711,738.377,738.668,3920.0
2008-11-18 08:09:00,738.533,738.626,738.016,738.016,8130.0
2008-11-18 08:10:00,738.264,738.414,737.684,738.002,8110.0
2008-11-18 08:11:00,738.019,738.113,737.472,738.014,10280.0
2008-11-18 08:12:00,737.861,738.006,737.528,738.006,3780.0
2008-11-18 08:13:00,737.925,737.935,737.41,737.777,4630.0
2008-11-18 08:14:00,738.077,738.077,737.614,737.614,2950.0
2008-11-18 08:15:00,737.735,737.764,737.243,737.764,3080.0
2008-11-18 08:16:00,737.674,737.674,737.421,737.421,3370.0
2008-11-18 08:17:00,737.485,737.485,737.03,737.434,3280.0
2008-11-18 08:18:00,737.37,737.633,737.277,737.448,4780.0
2008-11-18 08:19:00,737.147,737.341,736.994,736.994,3980.0
2008-11-18 08:20:00,737.155,737.506,736.73,736.73,3160.0
2008-11-18 08:21:00,736.662,736.999,735.991,736.102,3230.0
2008-11-18 08:22:00,736.305,736.921,736.168,736.168,7720.0
2008-11-18 08:23:00,736.238,736.804,736.238,736.601,3390.0
2008-11-18 08:24:00,736.743,736.792,736.31,736.756,7290.0
2008-11-18 08:25:00,736.85,736.985,736.604,736.604,5650.0
2008-11-18 08:26:00,736.754,737.394,736.754,737.394,5720.0
2008-11-18 08:27:00,737.374,737.508,736.934,736.95,2530.0
2008-11-18 08:28:00,736.965,737.385,736.965,737.08,4870.0
2008-11-18 08:29:00,737.16,737.511,737.117,737.258,14080.0
2008-11-18 08:30:00,737.514,737.613,737.376,737.613,3630.0
2008-11-18 08:31:00,737.539,737.595,737.261,737.408,7290.0
2008-11-18 08:32:00,737.377,737.609,737.234,737.609,4840.0
2008-11-18 08:33:00,737.622,737.687,736.931,737.113,7210.0
2008-11-18 08:34:00,737.029,737.408,736.908,736.908,6730.0
2008-11-18 08:35:00,736.937,737.333,736.799,737.333,5870.0
2008-11-18 08:36:00,737.216,737.447,736.695,736.927,7715.0
2008-11-18 08:37:00,737.016,737.27,736.881,737.27,2800.0
2008-11-18 08:38:00,737.11,737.11,736.781,736.945,3370.0
2008-11-18 08:39:00,736.781,736.896,736.223,736.487,2640.0
2008-11-18 08:40:00,736.774,736.874,736.25,736.522,5230.0
2008-11-18 08:41:00,736.591,737.333,736.574,737.211,12230.0
2008-11-18 08:42:00,737.206,737.206,736.504,736.504,3110.0
2008-11-18 08:43:00,736.658,736.798,736.564,736.798,2630.0
2008-11-18 08:44:00,736.987,736.987,735.982,736.487,5800.0
2008-11-18 08:45:00,736.8,736.874,736.282,736.873,10610.0
2008-11-18 08:46:00,736.815,736.815,736.283,736.539,7150.0
2008-11-18 08:47:00,736.316,736.427,735.858,736.108,8860.0
2008-11-18 08:48:00,736.296,736.802,735.948,735.948,6180.0
2008-11-18 08:49:00,736.152,736.291,735.573,735.788,5720.0
2008-11-18 08:50:00,735.589,736.162,735.589,736.162,2160.0
2008-11-18 08:51:00,736.08,736.081,735.545,735.946,11930.0
2008-11-18 08:52:00,736.007,736.242,735.769,736.21,4840.0
2008-11-18 08:53:00,736.615,736.799,736.581,736.719,6080.0
2008-11-18 08:54:00,736.636,736.636,735.789,736.22,12920.0
2008-11-18 08:55:00,736.413,736.637,736.153,736.59,10860.0
2008-11-18 08:56:00,736.623,736.787,736.156,736.462,4020.0
2008-11-18 08:57:00,736.64,737.072,736.539,737.072,5250.0
2008-11-18 08:58:00,737.027,737.027,736.62,736.92,5780.0
2008-11-18 08:59:00,736.981,737.028,736.506,736.648,7500.0
2008-11-18 09:00:00,736.447,736.802,736.209,736.422,5760.0
2008-11-18 09:01:00,736.392,736.73,736.264,736.73,5610.0
2008-11-18 09:02:00,736.663,736.713,736.187,736.187,4960.0
2008-11-18 09:03:00,735.925,736.214,735.753,735.983,5130.0
2008-11-18 09:04:00,735.916,736.527,735.916,736.46,5030.0
2008-11-18 09:05:00,736.46,736.506,736.017,736.467,6150.0
2008-11-18 09:06:00,736.614,736.622,736.302,736.302,6080.0
2008-11-18 09:07:00,736.092,736.319,735.998,736.24,4870.0
2008-11-18 09:08:00,736.022,736.242,735.964,736.205,7080.0
2008-11-18 09:09:00,736.541,736.838,736.529,736.529,5390.0
2008-11-18 09:10:00,736.308,736.308,735.835,735.917,13580.0
2008-11-18 09:11:00,735.85,736.253,735.85,736.253,4050.0
2008-11-18 09:12:00,736.297,736.519,735.855,735.99,6810.0
2008-11-18 09:13:00,736.291,736.352,736.087,736.153,7590.0
2008-11-18 09:14:00,735.996,736.328,735.97,736.328,5790.0
2008-11-18 09:15:00,736.314,736.69,735.923,736.69,3490.0
2008-11-18 09:16:00,736.519,736.519,735.712,735.81,5780.0
2008-11-18 09:17:00,736.046,736.229,735.945,736.102,5320.0
2008-11-18 09:18:00,736.053,736.352,735.91,735.921,3260.0
2008-11-18 09:19:00,735.816,736.205,735.816,735.863,31270.0
2008-11-18 09:20:00,735.782,736.113,735.751,736.113,3400.0
2008-11-18 09:21:00,736.252,736.776,736.026,736.776,13050.0
2008-11-18 09:22:00,736.811,737.19,736.554,737.088,5440.0
2008-11-18 09:23:00,736.987,736.987,736.503,736.503,4870.0
2008-11-18 09:24:00,736.663,736.925,736.415,736.798,3920.0
2008-11-18 09:25:00,736.781,736.781,736.317,736.317,4720.0
2008-11-18 09:26:00,736.416,736.695,736.268,736.528,8980.0
2008-11-18 09:27:00,736.631,736.631,736.032,736.226,3020.0
2008-11-18 09:28:00,736.32,736.519,736.084,736.084,9890.0
2008-11-18 09:29:00,736.134,736.599,736.134,736.288,24190.0
2008-11-18 09:30:00,736.538,736.667,736.311,736.558,7550.0
2008-11-18 09:31:00,736.626,736.732,736.467,736.724,4400.0
2008-11-18 09:32:00,736.648,736.693,736.242,736.404,10140.0
2008-11-18 09:33:00,736.218,736.358,736.103,736.354,5690.0
2008-11-18 09:34:00,736.468,736.468,736.127,736.177,3510.0
2008-11-18 09:35:00,736.327,736.581,736.147,736.581,5920.0
2008-11-18 09:36:00,736.54,736.614,736.402,736.595,6350.0
2008-11-18 09:37:00,736.481,736.481,736.126,736.363,4270.0
2008-11-18 09:38:00,736.621,736.621,736.202,736.47,5860.0
2008-11-18 09:39:00,736.652,736.921,736.422,736.422,8520.0
2008-11-18 09:40:00,736.393,736.673,736.194,736.194,5340.0
2008-11-18 09:41:00,736.35,737.18,736.35,736.985,10730.0
2008-11-18 09:42:00,736.743,737.159,736.487,737.159,3570.0
2008-11-18 09:43:00,737.119,737.319,736.942,737.31,7100.0
2008-11-18 09:44:00,737.385,737.521,737.122,737.122,6510.0
2008-11-18 09:45:00,737.123,737.549,737.123,737.403,5830.0
2008-11-18 09:46:00,737.416,737.76,737.338,737.616,5260.0
2008-11-18 09:47:00,737.477,737.659,737.324,737.334,11940.0
2008-11-18 09:48:00,737.414,737.414,737.055,737.055,7150.0
2008-11-18 09:49:00,737.271,737.49,737.121,737.184,8460.0
2008-11-18 09:50:00,737.007,737.48,736.803,736.803,5000.0
2008-11-18 09:51:00,736.891,737.5,736.891,737.157,9860.0
2008-11-18 09:52:00,737.317,737.64,736.866,737.517,11250.0
2008-11-18 09:53:00,737.676,738.007,737.526,738.007,5220.0
2008-11-18 09:54:00,738.105,738.105,737.631,737.708,6730.0
2008-11-18 09:55:00,737.925,738.726,737.925,738.726,6070.0
2008-11-18 09:56:00,739.058,739.273,738.601,739.273,11010.0
2008-11-18 09:57:00,739.279,739.279,738.549,739.183,11800.0
2008-11-18 09:58:00,739.266,739.273,738.555,738.908,3340.0
2008-11-18 09:59:00,739.09,739.271,738.93,738.941,6350.0
2008-11-18 10:00:00,739.173,739.289,738.839,739.257,6050.0
2008-11-18 10:01:00,739.009,739.276,738.799,739.029,5480.0
2008-11-18 10:02:00,738.814,738.937,738.721,738.737,6370.0
2008-11-18 10:03:00,738.769,739.299,738.631,739.075,5420.0
2008-11-18 10:04:00,739.098,739.636,739.033,739.553,4520.0
2008-11-18 10:05:00,739.563,739.933,739.398,739.398,9620.0
2008-11-18 10:06:00,739.314,739.741,739.274,739.533,6800.0
2008-11-18 10:07:00,739.739,739.841,739.291,739.841,6380.0
2008-11-18 10:08:00,739.84,739.924,739.362,739.517,3990.0
2008-11-18 10:09:00,739.656,739.985,739.435,739.985,8760.0
2008-11-18 10:10:00,739.94,740.529,739.802,740.337,4230.0
2008-11-18 10:11:00,740.397,740.642,740.309,740.309,6180.0
2008-11-18 10:12:00,740.35,740.829,740.193,740.208,46190.0
2008-11-18 10:13:00,740.363,740.547,739.95,740.547,8650.0
2008-11-18 10:14:00,740.537,740.537,739.682,739.813,14280.0
2008-11-18 10:15:00,739.99,740.03,739.387,740.03,2910.0
2008-11-18 10:16:00,739.896,740.003,739.018,739.115,3910.0
2008-11-18 10:17:00,739.292,739.706,739.051,739.051,4850.0
2008-11-18 10:18:00,739.127,739.169,738.796,738.885,4030.0
2008-11-18 10:19:00,739.115,739.298,738.711,739.274,8530.0
2008-11-18 10:20:00,739.282,739.625,738.975,739.625,4540.0
2008-11-18 10:21:00,739.487,739.638,739.305,739.584,4410.0
2008-11-18 10:22:00,739.621,740.112,739.539,740.112,11750.0
2008-11-18 10:23:00,740.155,740.173,739.839,740.023,5640.0
2008-11-18 10:24:00,739.929,740.462,739.842,739.842,4980.0
2008-11-18 10:25:00,739.694,740.119,739.694,739.939,9650.0
2008-11-18 10:26:00,739.78,740.319,739.659,740.319,12680.0
2008-11-18 10:27:00,740.145,740.145,739.65,739.7,5210.0
2008-11-18 10:28:00,739.683,740.092,739.613,739.632,5780.0
2008-11-18 10:29:00,739.63,740.094,739.63,740.076,29700.0
2008-11-18 10:30:00,739.963,740.202,739.455,739.949,12610.0
2008-11-18 10:31:00,739.856,739.856,739.222,739.397,4750.0
2008-11-18 10:32:00,739.489,739.95,739.39,739.588,4720.0
2008-11-18 10:33:00,739.639,740.09,739.639,739.666,8120.0
2008-11-18 10:34:00,739.709,739.773,739.394,739.405,5280.0
2008-11-18 10:35:00,739.658,739.797,739.249,739.386,6630.0
2008-11-18 10:36:00,739.573,739.68,739.346,739.346,7240.0
2008-11-18 10:37:00,739.494,739.68,738.923,739.049,4970.0
2008-11-18 10:38:00,739.355,739.747,739.236,739.319,6210.0
2008-11-18 10:39:00,739.267,739.267,738.731,739.027,9120.0
2008-11-18 10:40:00,739.072,739.072,738.248,738.342,23870.0
2008-11-18 10:41:00,738.666,739.041,738.206,738.4,8590.0
2008-11-18 10:42:00,738.444,738.772,738.301,738.586,7210.0
2008-11-18 10:43:00,738.718,738.85,738.546,738.72,12830.0
2008-11-18 10:44:00,738.603,738.636,738.194,738.194,4900.0
2008-11-18 10:45:00,738.263,738.566,737.935,738.426,10880.0
2008-11-18 10:46:00,738.47,738.567,738.182,738.453,7080.0
2008-11-18 10:47:00,738.51,738.51,737.524,737.715,6430.0
2008-11-18 10:48:00,738.146,738.555,738.146,738.326,4570.0
2008-11-18 10:49:00,738.307,738.391,737.862,737.862,11000.0
2008-11-18 10:50:00,737.8,738.666,737.8,738.599,5720.0
2008-11-18 10:51:00,738.638,738.719,738.466,738.629,7090.0
2008-11-18 10:52:00,738.651,738.781,738.453,738.607,6220.0
2008-11-18 10:53:00,738.826,738.946,738.281,738.322,6660.0
2008-11-18 10:54:00,738.325,738.708,738.049,738.591,3910.0
2008-11-18 10:55:00,738.229,738.229,737.401,737.889,6710.0
2008-11-18 10:56:00,737.762,738.558,736.937,737.353,11500.0
2008-11-18 10:57:00,737.618,737.86,737.21,737.611,5820.0
2008-11-18 10:58:00,737.875,738.052,737.412,737.883,4650.0
2008-11-18 10:59:00,737.949,737.991,737.818,737.991,4220.0
2008-11-18 11:00:00,738.121,738.283,737.572,737.673,5720.0
2008-11-18 11:01:00,737.897,738.377,737.876,738.124,8520.0
2008-11-18 11:02:00,738.02,738.02,737.625,737.806,5200.0
2008-11-18 11:03:00,737.762,737.975,737.385,737.704,4280.0
2008-11-18 11:04:00,737.699,738.343,737.593,738.326,4590.0
2008-11-18 11:05:00,738.169,738.169,737.568,737.812,4900.0
2008-11-18 11:06:00,737.902,738.227,737.666,738.09,11740.0
2008-11-18 11:07:00,737.856,738.041,737.68,738.041,10500.0
2008-11-18 11:08:00,738.026,738.252,737.542,738.115,4790.0
2008-11-18 11:09:00,737.985,738.048,737.663,737.877,7780.0
2008-11-18 11:10:00,737.945,737.945,737.417,737.652,28140.0
2008-11-18 11:11:00,737.576,737.746,737.066,737.499,10000.0
2008-11-18 11:12:00,737.379,737.746,737.043,737.266,6760.0
2008-11-18 11:13:00,737.672,737.908,737.211,737.637,4660.0
2008-11-18 11:14:00,737.621,737.818,737.245,737.818,3780.0
2008-11-18 11:15:00,737.736,737.878,737.422,737.828,4680.0
2008-11-18 11:16:00,737.856,738.102,737.507,737.91,8460.0
2008-11-18 11:17:00,738.002,738.311,737.993,738.311,5560.0
2008-11-18 11:18:00,738.323,738.397,737.938,738.223,4040.0
2008-11-18 11:19:00,738.046,738.456,737.746,738.067,11150.0
2008-11-18 11:20:00,737.854,738.325,737.664,737.985,9420.0
2008-11-18 11:21:00,738.234,738.359,737.776,738.12,4980.0
2008-11-18 11:22:00,737.948,738.042,737.565,738.042,3640.0
2008-11-18 11:23:00,737.973,737.973,737.703,737.899,5470.0
2008-11-18 11:24:00,737.762,737.775,737.543,737.685,6180.0
2008-11-18 11:25:00,737.911,738.245,737.625,738.078,6600.0
2008-11-18 11:26:00,737.931,738.11,737.711,738.087,8930.0
2008-11-18 11:27:00,738.058,738.058,737.301,737.586,6040.0
2008-11-18 11:28:00,737.73,737.792,737.421,737.576,5100.0
2008-11-18 11:29:00,737.512,737.772,737.302,737.444,7570.0
2008-11-18 11:30:00,737.64,737.847,737.475,737.847,11950.0
2008-11-18 11:31:00,738.017,738.239,737.865,738.075,5750.0
2008-11-18 11:32:00,738.051,738.312,737.938,738.312,8070.0
2008-11-18 11:33:00,738.311,738.311,737.749,738.164,8250.0
2008-11-18 11:34:00,738.2,738.2,737.745,737.745,5700.0
2008-11-18 11:35:00,737.765,738.158,737.648,738.034,7120.0
2008-11-18 11:36:00,737.77,738.179,737.659,738.154,7200.0
2008-11-18 11:37:00,738.077,738.409,737.923,738.392,9180.0
2008-11-18 11:38:00,738.288,738.448,737.932,737.988,10110.0
2008-11-18 11:39:00,738.118,738.118,737.463,737.651,3600.0
2008-11-18 11:40:00,737.692,737.979,737.279,737.279,5300.0
2008-11-18 11:41:00,737.325,737.448,736.738,736.977,9350.0
2008-11-18 11:42:00,737.156,737.471,736.534,736.817,5290.0
2008-11-18 11:43:00,736.909,737.151,736.807,737.02,6030.0
2008-11-18 11:44:00,737.029,737.029,736.353,736.804,11380.0
2008-11-18 11:45:00,736.724,736.994,736.466,736.994,2690.0
2008-11-18 11:46:00,736.608,736.683,735.869,736.683,7370.0
2008-11-18 11:47:00,736.474,736.553,735.997,736.304,11940.0
2008-11-18 11:48:00,736.206,736.395,736.1,736.319,5760.0
2008-11-18 11:49:00,736.351,736.866,735.712,736.043,11020.0
2008-11-18 11:50:00,735.725,735.725,734.615,734.747,10780.0
2008-11-18 11:51:00,734.468,734.99,734.182,734.67,4810.0
2008-11-18 11:52:00,735.013,735.04,734.812,734.923,3310.0
2008-11-18 11:53:00,735.115,735.154,734.475,735.129,33890.0
2008-11-18 11:54:00,735.611,735.611,734.862,735.04,4700.0
2008-11-18 11:55:00,734.855,735.19,734.188,734.308,5460.0
2008-11-18 11:56:00,734.746,735.157,733.863,733.863,4730.0
2008-11-18 11:57:00,733.945,734.278,733.772,734.278,9950.0
2008-11-18 11:58:00,734.336,734.336,733.811,733.811,5060.0
2008-11-18 11:59:00,733.992,735.057,733.992,734.578,5850.0
2008-11-18 12:00:00,734.248,734.49,733.891,734.479,2770.0
2008-11-18 12:01:00,734.482,734.905,734.285,734.303,4830.0
2008-11-18 12:02:00,734.489,735.09,734.489,735.09,4870.0
2008-11-18 12:03:00,735.196,735.399,734.913,735.399,3730.0
2008-11-18 12:04:00,735.528,735.621,735.228,735.621,5300.0
2008-11-18 12:05:00,735.637,735.875,735.517,735.517,9830.0
2008-11-18 12:06:00,735.495,735.804,735.428,735.804,5880.0
2008-11-18 12:07:00,735.723,735.995,735.676,735.976,9350.0
2008-11-18 12:08:00,735.9,736.226,735.605,736.013,16560.0
2008-11-18 12:09:00,736.147,736.147,735.501,735.942,5900.0
2008-11-18 12:10:00,735.915,736.079,735.536,735.679,3170.0
2008-11-18 12:11:00,735.48,735.867,735.33,735.533,4130.0
2008-11-18 12:12:00,735.242,736.165,735.237,735.263,7570.0
2008-11-18 12:13:00,735.111,735.566,735.036,735.502,3790.0
2008-11-18 12:14:00,735.588,736.017,735.465,735.975,4630.0
2008-11-18 12:15:00,736.028,736.281,735.81,736.208,6990.0
2008-11-18 12:16:00,735.962,736.004,735.623,735.623,6680.0
2008-11-18 12:17:00,735.768,736.2,735.612,735.984,4390.0
2008-11-18 12:18:00,735.988,736.178,735.701,735.985,8670.0
2008-11-18 12:19:00,735.841,736.033,735.279,735.279,5830.0
2008-11-18 12:20:00,735.263,735.77,735.263,735.678,5170.0
2008-11-18 12:21:00,735.642,735.892,735.452,735.8,3910.0
2008-11-18 12:22:00,735.781,736.015,735.609,735.798,4110.0
2008-11-18 12:23:00,735.702,735.702,735.312,735.52,5510.0
2008-11-18 12:24:00,735.624,735.862,735.497,735.758,11280.0
2008-11-18 12:25:00,735.996,736.141,735.549,735.727,3690.0
2008-11-18 12:26:00,735.861,736.206,735.708,735.768,34780.0
2008-11-18 12:27:00,735.905,736.195,735.746,736.195,3580.0
2008-11-18 12:28:00,736.091,736.091,735.447,735.51,4400.0
2008-11-18 12:29:00,735.61,735.853,735.547,735.853,4270.0
2008-11-18 12:30:00,736.057,736.164,735.65,735.895,4030.0
2008-11-18 12:31:00,735.874,735.974,735.521,735.879,10630.0
2008-11-18 12:32:00,735.868,735.868,735.522,735.859,13630.0
2008-11-18 12:33:00,735.878,736.342,735.108,735.108,6210.0
2008-11-18 12:34:00,735.319,735.717,735.131,735.221,5410.0
2008-11-18 12:35:00,735.322,735.918,735.322,735.715,11330.0
2008-11-18 12:36:00,735.907,735.99,735.52,735.52,5170.0
2008-11-18 12:37:00,735.498,735.706,735.361,735.527,9140.0
2008-11-18 12:38:00,735.869,736.086,735.313,735.437,5100.0
2008-11-18 12:39:00,735.622,735.778,735.407,735.778,5430.0
2008-11-18 12:40:00,735.719,735.719,735.141,735.184,4980.0
2008-11-18 12:41:00,735.408,735.408,735.094,735.267,5880.0
2008-11-18 12:42:00,735.512,735.512,735.287,735.446,2870.0
2008-11-18 12:43:00,735.5,735.579,735.088,735.184,10000.0
2008-11-18 12:44:00,735.183,735.403,735.142,735.369,4680.0
2008-11-18 12:45:00,735.601,735.601,734.851,735.303,8230.0
2008-11-18 12:46:00,735.479,735.59,735.143,735.143,3600.0
2008-11-18 12:47:00,735.156,735.425,735.097,735.352,9110.0
2008-11-18 12:48:00,735.511,735.511,734.975,735.168,32090.0
2008-11-18 12:49:00,735.331,735.358,735.091,735.119,5270.0
2008-11-18 12:50:00,735.239,735.676,735.176,735.486,5150.0
2008-11-18 12:51:00,735.675,735.89,735.472,735.613,4270.0
2008-11-18 12:52:00,735.45,735.45,735.153,735.25,4000.0
2008-11-18 12:53:00,735.269,735.838,735.269,735.5,9120.0
2008-11-18 12:54:00,735.609,735.693,735.345,735.345,3920.0
2008-11-18 12:55:00,735.52,735.94,735.435,735.94,8960.0
2008-11-18 12:56:00,735.91,736.068,735.504,735.898,6410.0
2008-11-18 12:57:00,735.965,736.067,735.825,735.962,3730.0
2008-11-18 12:58:00,736.001,736.097,735.744,735.779,5090.0
2008-11-18 12:59:00,735.887,736.126,735.778,736.107,3650.0
2008-11-18 13:00:00,736.078,736.165,735.794,735.831,9330.0
2008-11-18 13:01:00,735.889,735.912,735.573,735.573,4270.0
2008-11-18 13:02:00,735.798,736.158,735.712,736.158,4160.0
2008-11-18 13:03:00,735.981,736.138,735.799,736.066,15730.0
2008-11-18 13:04:00,736.312,737.027,735.866,736.668,8420.0
2008-11-18 13:05:00,736.732,736.732,736.239,736.501,5550.0
2008-11-18 13:06:00,736.373,736.924,736.373,736.924,4190.0
2008-11-18 13:07:00,737.066,737.297,736.753,736.753,4620.0
2008-11-18 13:08:00,736.574,736.677,735.979,736.385,12690.0
2008-11-18 13:09:00,736.368,736.368,735.994,736.142,5320.0
2008-11-18 13:10:00,736.089,736.672,736.073,736.073,7700.0
2008-11-18 13:11:00,736.1,736.248,735.705,735.931,11950.0
2008-11-18 13:12:00,736.049,736.306,735.711,735.72,6330.0
2008-11-18 13:13:00,735.348,735.82,735.143,735.451,5570.0
2008-11-18 13:14:00,735.251,735.6,734.959,735.6,5750.0
2008-11-18 13:15:00,735.481,735.514,735.076,735.076,10650.0
2008-11-18 13:16:00,735.193,735.525,734.77,735.153,8050.0
2008-11-18 13:17:00,735.481,735.67,734.837,734.837,4810.0
2008-11-18 13:18:00,735.077,735.471,735.03,735.471,5160.0
2008-11-18 13:19:00,735.556,735.639,735.267,735.267,9350.0
2008-11-18 13:20:00,735.266,735.475,735.266,735.475,9080.0
2008-11-18 13:21:00,735.51,735.924,735.183,735.792,3160.0
2008-11-18 13:22:00,735.635,735.841,735.363,735.716,13030.0
2008-11-18 13:23:00,735.509,735.577,735.318,735.407,4410.0
2008-11-18 13:24:00,735.445,735.952,735.435,735.952,8280.0
2008-11-18 13:25:00,735.842,736.081,735.435,736.081,4010.0
2008-11-18 13:26:00,736.15,736.15,735.547,736.031,11480.0
2008-11-18 13:27:00,736.048,736.055,735.54,736.055,3400.0
2008-11-18 13:28:00,736.02,736.187,735.694,736.102,8950.0
2008-11-18 13:29:00,735.897,736.187,735.644,736.187,6730.0
2008-11-18 13:30:00,736.067,736.267,735.625,736.062,5420.0
2008-11-18 13:31:00,736.117,736.33,735.631,735.631,3990.0
2008-11-18 13:32:00,735.721,736.21,735.304,736.21,6390.0
2008-11-18 13:33:00,736.052,736.052,735.297,735.43,4630.0
2008-11-18 13:34:00,735.747,736.152,735.491,735.491,9060.0
2008-11-18 13:35:00,735.367,735.823,735.157,735.353,9160.0
2008-11-18 13:36:00,735.489,736.131,735.396,735.431,6070.0
2008-11-18 13:37:00,735.564,735.564,735.147,735.379,3950.0
2008-11-18 13:38:00,735.455,735.675,734.924,734.924,4960.0
2008-11-18 13:39:00,734.764,735.651,734.764,735.289,3910.0
2008-11-18 13:40:00,735.064,735.349,734.83,734.83,11120.0
2008-11-18 13:41:00,734.854,735.38,734.714,734.936,3500.0
2008-11-18 13:42:00,734.83,735.199,734.812,735.129,5300.0
2008-11-18 13:43:00,735.181,735.271,734.821,734.821,6170.0
2008-11-18 13:44:00,734.833,735.082,734.773,734.81,5640.0
2008-11-18 13:45:00,734.938,735.291,734.895,735.291,3790.0
2008-11-18 13:46:00,735.472,735.541,734.751,735.054,14600.0
2008-11-18 13:47:00,735.012,735.462,734.71,735.299,4230.0
2008-11-18 13:48:00,735.242,735.436,734.778,735.082,5770.0
2008-11-18 13:49:00,735.347,735.451,735.137,735.155,5310.0
2008-11-18 13:50:00,735.066,735.622,735.066,735.236,6630.0
2008-11-18 13:51:00,735.197,735.653,735.197,735.241,9120.0
2008-11-18 13:52:00,735.275,735.6,735.039,735.343,9530.0
2008-11-18 13:53:00,735.46,735.9,735.16,735.16,4330.0
2008-11-18 13:54:00,735.008,735.617,734.762,735.052,9160.0
2008-11-18 13:55:00,735.027,735.481,735.027,735.182,11170.0
2008-11-18 13:56:00,735.152,735.31,734.871,734.871,13890.0
2008-11-18 13:57:00,734.891,735.366,734.814,735.297,4980.0
2008-11-18 13:58:00,735.27,735.4,734.821,735.071,3540.0
2008-11-18 13:59:00,735.186,735.214,734.767,734.767,3750.0
2008-11-18 14:00:00,734.792,735.212,734.773,735.057,12390.0
2008-11-18 14:01:00,735.448,735.593,735.179,735.453,7960.0
2008-11-18 14:02:00,735.563,735.574,734.97,735.314,4070.0
2008-11-18 14:03:00,735.428,735.681,735.31,735.681,5450.0
2008-11-18 14:04:00,735.557,735.907,735.418,735.907,3850.0
2008-11-18 14:05:00,735.943,735.943,735.644,735.741,3500.0
2008-11-18 14:06:00,735.703,736.104,735.586,736.104,10760.0
2008-11-18 14:07:00,736.096,736.225,735.89,736.225,3780.0
2008-11-18 14:08:00,736.368,736.368,735.817,736.039,6930.0
2008-11-18 14:09:00,735.891,736.013,735.571,735.711,9690.0
2008-11-18 14:10:00,735.655,736.184,735.636,736.002,8390.0
2008-11-18 14:11:00,735.826,735.916,735.534,735.66,18540.0
2008-11-18 14:12:00,735.69,735.849,735.344,735.718,10710.0
2008-11-18 14:13:00,735.464,736.046,735.248,735.875,4090.0
2008-11-18 14:14:00,735.656,735.656,735.123,735.189,5660.0
2008-11-18 14:15:00,735.161,735.389,734.783,734.843,6740.0
2008-11-18 14:16:00,735.013,735.462,734.872,735.407,7100.0
2008-11-18 14:17:00,735.065,735.103,734.647,734.675,5490.0
2008-11-18 14:18:00,734.709,734.978,734.37,734.62,9770.0
2008-11-18 14:19:00,734.644,735.471,734.197,734.615,19110.0
2008-11-18 14:20:00,734.187,734.721,734.187,734.337,8650.0
2008-11-18 14:21:00,734.189,734.668,734.141,734.141,3630.0
2008-11-18 14:22:00,734.236,734.455,733.914,734.075,5800.0
2008-11-18 14:23:00,734.214,734.721,734.214,734.413,4670.0
2008-11-18 14:24:00,734.466,734.919,734.276,734.47,8480.0
2008-11-18 14:25:00,734.367,734.67,734.181,734.61,4560.0
2008-11-18 14:26:00,734.672,734.856,734.512,734.541,5610.0
2008-11-18 14:27:00,734.319,734.614,734.3,734.363,5460.0
2008-11-18 14:28:00,734.567,734.637,734.185,734.477,6460.0
2008-11-18 14:29:00,734.368,734.578,733.453,733.507,4190.0
2008-11-18 14:30:00,733.733,734.473,733.697,734.13,5160.0
2008-11-18 14:31:00,733.943,734.002,733.189,733.846,11840.0
2008-11-18 14:32:00,733.944,734.514,733.52,734.514,4330.0
2008-11-18 14:33:00,734.516,734.762,734.38,734.597,5300.0
2008-11-18 14:34:00,734.725,735.0,734.639,734.705,6630.0
2008-11-18 14:35:00,734.664,734.826,734.583,734.617,4530.0
2008-11-18 14:36:00,734.542,734.813,734.309,734.605,24560.0
2008-11-18 14:37:00,734.271,734.271,731.861,731.878,11090.0
2008-11-18 14:38:00,732.156,734.34,732.156,733.111,4150.0
2008-11-18 14:39:00,732.708,732.708,731.839,731.965,31510.0
2008-11-18 14:40:00,732.028,732.341,731.923,731.986,5640.0
2008-11-18 14:41:00,732.157,732.278,731.756,731.756,4540.0
2008-11-18 14:42:00,731.748,732.123,731.727,732.123,5920.0
2008-11-18 14:43:00,732.018,732.395,731.9,732.382,6060.0
2008-11-18 14:44:00,732.728,733.052,732.512,732.628,8670.0
2008-11-18 14:45:00,732.611,732.959,732.597,732.597,5870.0
2008-11-18 14:46:00,732.371,733.415,732.134,733.11,7250.0
2008-11-18 14:47:00,733.187,733.389,732.901,733.041,7660.0
2008-11-18 14:48:00,733.042,733.157,732.596,732.769,7900.0
2008-11-18 14:49:00,732.911,733.423,732.911,733.004,7490.0
2008-11-18 14:50:00,733.055,733.625,733.055,733.589,3830.0
2008-11-18 14:51:00,733.472,733.82,733.162,733.162,7810.0
2008-11-18 14:52:00,732.978,733.404,732.721,733.223,3460.0
2008-11-18 14:53:00,733.146,733.395,733.036,733.292,4110.0
2008-11-18 14:54:00,733.415,733.876,733.258,733.532,9050.0
2008-11-18 14:55:00,733.5,733.5,733.035,733.236,4850.0
2008-11-18 14:56:00,733.471,733.622,733.017,733.332,5780.0
2008-11-18 14:57:00,733.383,733.682,733.252,733.664,7740.0
2008-11-18 14:58:00,733.71,734.045,733.483,734.018,9990.0
2008-11-18 14:59:00,734.036,734.124,733.405,733.863,7590.0
2008-11-18 15:00:00,733.69,733.69,733.344,733.468,3180.0
2008-11-18 15:01:00,733.5,733.848,733.444,733.774,3620.0
2008-11-18 15:02:00,733.919,734.674,733.919,734.587,3760.0
2008-11-18 15:03:00,734.364,734.993,734.047,734.993,3830.0
2008-11-18 15:04:00,734.893,734.95,734.368,734.95,4600.0
2008-11-18 15:05:00,734.859,735.063,734.528,735.063,10330.0
2008-11-18 15:06:00,735.379,735.783,735.045,735.681,3620.0
2008-11-18 15:07:00,735.638,735.815,735.418,735.462,5800.0
2008-11-18 15:08:00,735.64,736.164,735.276,735.959,4290.0
2008-11-18 15:09:00,735.55,735.55,734.754,734.86,6470.0
2008-11-18 15:10:00,735.047,735.755,734.886,735.066,6460.0
2008-11-18 15:11:00,734.999,735.477,734.75,734.888,6290.0
2008-11-18 15:12:00,735.031,735.173,734.675,735.135,12110.0
2008-11-18 15:13:00,735.239,735.343,735.014,735.165,5770.0
2008-11-18 15:14:00,735.265,735.683,734.918,735.683,3720.0
2008-11-18 15:15:00,735.681,735.984,735.561,735.683,3610.0
2008-11-18 15:16:00,735.525,735.944,734.837,734.837,4260.0
2008-11-18 15:17:00,734.899,735.864,734.899,735.854,4440.0
2008-11-18 15:18:00,736.073,736.335,735.284,735.346,4700.0
2008-11-18 15:19:00,735.637,736.172,735.364,735.879,8520.0
2008-11-18 15:20:00,735.7,736.145,735.432,735.436,9050.0
2008-11-18 15:21:00,735.225,735.609,735.077,735.264,3870.0
2008-11-18 15:22:00,735.328,735.776,735.258,735.28,3990.0
2008-11-18 15:23:00,735.306,735.589,734.953,735.22,4900.0
2008-11-18 15:24:00,735.355,735.819,735.076,735.642,8890.0
2008-11-18 15:25:00,735.266,735.555,734.779,734.921,3330.0
2008-11-18 15:26:00,734.761,735.517,734.761,734.781,4100.0
2008-11-18 15:27:00,734.487,735.274,734.29,734.29,9280.0
2008-11-18 15:28:00,734.388,734.832,734.316,734.472,10830.0
2008-11-18 15:29:00,734.396,734.832,734.343,734.691,5370.0
2008-11-18 15:30:00,734.51,734.653,733.904,734.002,8770.0
2008-11-18 15:31:00,733.761,734.269,733.436,734.218,4270.0
2008-11-18 15:32:00,734.403,734.776,733.755,733.755,5790.0
2008-11-18 15:33:00,733.768,733.9,733.224,733.579,5260.0
2008-11-18 15:34:00,733.592,734.534,732.992,733.593,11600.0
2008-11-18 15:35:00,733.879,734.439,733.879,734.051,3390.0
2008-11-18 15:36:00,734.01,734.889,733.698,734.889,5780.0
2008-11-18 15:37:00,735.075,735.66,734.888,735.434,5560.0
2008-11-18 15:38:00,735.613,735.842,735.141,735.617,5060.0
2008-11-18 15:39:00,735.806,736.089,735.288,735.682,5960.0
2008-11-18 15:40:00,735.593,735.593,735.004,735.255,4230.0
2008-11-18 15:41:00,735.376,735.556,734.738,734.924,4690.0
2008-11-18 15:42:00,734.882,735.511,734.623,735.511,8200.0
2008-11-18 15:43:00,735.618,735.959,735.473,735.959,4640.0
2008-11-18 15:44:00,735.731,736.995,735.23,736.995,3610.0
2008-11-18 15:45:00,736.776,736.776,736.102,736.373,8060.0
2008-11-18 15:46:00,736.198,736.478,735.991,736.426,4140.0
2008-11-18 15:47:00,736.247,736.288,735.467,735.626,4120.0
2008-11-18 15:48:00,735.543,735.883,735.078,735.414,3630.0
2008-11-18 15:49:00,735.525,735.934,735.278,735.303,3940.0
2008-11-18 15:50:00,735.575,735.701,735.042,735.701,10520.0
2008-11-18 15:51:00,735.715,736.26,735.399,735.908,6110.0
2008-11-18 15:52:00,735.688,736.121,735.348,735.527,8810.0
2008-11-18 15:53:00,735.58,735.69,735.294,735.461,5660.0
2008-11-18 15:54:00,735.564,735.786,735.071,735.203,13110.0
2008-11-18 15:55:00,735.067,735.422,734.908,735.111,2930.0
2008-11-18 15:56:00,735.136,735.578,735.136,735.39,7810.0
2008-11-18 15:57:00,735.106,735.14,734.487,734.637,5070.0
2008-11-18 15:58:00,734.244,734.974,733.477,733.497,4320.0
2008-11-18 15:59:00,733.712,734.518,733.284,733.284,10540.0
2008-11-18 16:00:00,733.473,733.82,732.861,733.635,4650.0
2008-11-18 16:01:00,733.286,733.456,731.87,731.87,5520.0
2008-11-18 16:02:00,731.485,732.728,730.878,730.979,10000.0
2008-11-18 16:03:00,730.922,732.297,730.793,732.085,5550.0
2008-11-18 16:04:00,732.085,732.085,731.54,732.017,3920.0
2008-11-18 16:05:00,731.948,732.654,731.948,732.65,3310.0
2008-11-18 16:06:00,732.348,733.073,731.91,732.859,5250.0
2008-11-18 16:07:00,733.056,733.274,732.622,733.201,5490.0
2008-11-18 16:08:00,733.492,733.621,732.64,733.402,4810.0
2008-11-18 16:09:00,733.474,733.749,733.197,733.749,8030.0
2008-11-18 16:10:00,733.633,733.704,733.096,733.395,4640.0
2008-11-18 16:11:00,733.201,733.275,732.904,732.986,4960.0
2008-11-18 16:12:00,733.211,733.446,732.977,733.359,2790.0
2008-11-18 16:13:00,733.42,733.42,732.795,733.047,4640.0
2008-11-18 16:14:00,733.195,733.751,733.171,733.566,3750.0
2008-11-18 16:15:00,733.584,733.598,732.826,733.061,3680.0
2008-11-18 16:16:00,733.04,733.606,733.04,733.606,2850.0
2008-11-18 16:17:00,733.414,733.902,733.183,733.902,2190.0
2008-11-18 16:18:00,733.961,734.325,733.595,734.325,3900.0
2008-11-18 16:19:00,734.638,735.846,734.638,735.703,8880.0
2008-11-18 16:20:00,735.633,735.973,735.112,735.588,6320.0
2008-11-18 16:21:00,735.363,735.915,735.259,735.812,5540.0
2008-11-18 16:22:00,735.776,735.776,734.92,734.92,4760.0
2008-11-18 16:23:00,734.501,735.238,734.128,734.41,4050.0
2008-11-18 16:24:00,734.217,735.073,733.834,733.834,4520.0
2008-11-18 16:25:00,733.637,734.131,733.188,734.131,8350.0
2008-11-18 16:26:00,734.115,734.471,733.867,733.991,2770.0
2008-11-18 16:27:00,733.752,734.158,733.447,733.82,6640.0
2008-11-18 16:28:00,733.857,734.201,733.566,734.201,2790.0
2008-11-18 16:29:00,734.271,734.875,733.946,734.875,9150.0
2008-11-18 16:30:00,735.021,735.021,733.657,733.657,6440.0
2008-11-18 16:31:00,733.779,734.71,733.643,734.364,6370.0
2008-11-18 16:32:00,734.53,735.083,734.53,735.083,6100.0
2008-11-18 16:33:00,735.12,735.194,734.684,734.969,9490.0
2008-11-18 16:34:00,734.929,735.149,734.612,735.015,3390.0
2008-11-18 16:35:00,735.269,735.511,735.066,735.34,4240.0
2008-11-18 16:36:00,735.416,735.98,735.245,735.917,7910.0
2008-11-18 16:37:00,735.713,735.975,735.502,735.778,4580.0
2008-11-18 16:38:00,736.038,736.372,735.5,735.82,4030.0
2008-11-18 16:39:00,735.731,736.034,735.281,735.928,9450.0
2008-11-18 16:40:00,735.99,736.739,735.87,736.739,3300.0
2008-11-18 16:41:00,736.856,737.498,736.509,737.498,3280.0
2008-11-18 16:42:00,737.771,737.911,736.625,737.292,6960.0
2008-11-18 16:43:00,737.138,738.281,736.833,737.439,9390.0
2008-11-18 16:44:00,737.309,737.309,736.516,736.636,4410.0
2008-11-18 16:45:00,736.496,736.881,736.211,736.864,2840.0
2008-11-18 16:46:00,736.662,737.054,736.384,736.568,7310.0
2008-11-18 16:47:00,736.888,737.413,736.748,737.413,4010.0
2008-11-18 16:48:00,737.74,739.211,737.303,738.221,10160.0
2008-11-18 16:49:00,738.846,740.632,738.846,740.632,8860.0
2008-11-18 16:50:00,741.25,742.982,741.25,742.391,41050.0
2008-11-18 16:51:00,742.01,742.646,741.506,741.789,3970.0
2008-11-18 16:52:00,741.607,741.614,740.74,741.064,3010.0
2008-11-18 16:53:00,741.554,741.965,740.757,741.029,4750.0
2008-11-18 16:54:00,740.814,741.062,740.157,740.254,2510.0
2008-11-18 16:55:00,740.377,740.559,739.62,739.987,3180.0
2008-11-18 16:56:00,739.774,740.032,739.184,739.686,3000.0
2008-11-18 16:57:00,739.859,739.985,739.405,739.686,3860.0
2008-11-18 16:58:00,739.778,739.997,738.871,739.621,6520.0
2008-11-18 16:59:00,739.65,739.86,739.399,739.86,4470.0
2008-11-18 17:00:00,739.853,739.904,739.088,739.285,8750.0
2008-11-18 17:01:00,738.45,739.214,737.789,738.729,3000.0
2008-11-18 17:02:00,738.355,738.469,737.586,737.836,7720.0
2008-11-18 17:03:00,737.582,737.816,737.211,737.274,3430.0
2008-11-18 17:04:00,737.36,737.428,736.626,736.711,4990.0
2008-11-18 17:05:00,737.061,737.638,736.986,737.318,6910.0
2008-11-18 17:06:00,737.335,737.753,736.702,737.05,6250.0
2008-11-18 17:07:00,736.573,736.573,735.677,736.242,7510.0
2008-11-18 17:08:00,736.302,736.913,736.302,736.913,3110.0
2008-11-18 17:09:00,737.042,737.516,736.733,737.312,6200.0
2008-11-18 17:10:00,737.215,737.337,736.609,737.239,5000.0
2008-11-18 17:11:00,737.24,737.555,736.898,737.429,5100.0
2008-11-18 17:12:00,737.486,737.651,737.198,737.198,4060.0
2008-11-18 17:13:00,737.069,738.649,736.916,738.649,3240.0
2008-11-18 17:14:00,738.718,738.718,737.646,737.884,11670.0
2008-11-18 17:15:00,737.772,738.277,737.731,737.953,4110.0
2008-11-18 17:16:00,738.016,738.523,737.641,738.256,7310.0
2008-11-18 17:17:00,738.5,739.357,738.229,739.357,4100.0
2008-11-18 17:18:00,739.715,739.793,739.017,739.438,2550.0
2008-11-18 17:19:00,739.417,739.632,739.257,739.47,2650.0
2008-11-18 17:20:00,739.402,739.727,739.198,739.28,4180.0
2008-11-18 17:21:00,739.121,739.193,738.543,738.719,4290.0
2008-11-18 17:22:00,738.565,738.768,738.214,738.453,5800.0
2008-11-18 17:23:00,738.344,738.747,738.182,738.376,9560.0
2008-11-18 17:24:00,738.566,738.89,738.076,738.136,2640.0
2008-11-18 17:25:00,738.271,738.833,737.982,738.833,4280.0
2008-11-18 17:26:00,738.995,739.406,738.673,739.406,5820.0
2008-11-18 17:27:00,739.785,740.898,739.78,740.898,2790.0
2008-11-18 17:28:00,740.782,740.782,739.951,740.302,5980.0
2008-11-18 17:29:00,740.287,740.967,740.214,740.667,3560.0
2008-11-18 17:30:00,740.916,740.916,740.07,740.125,3340.0
2008-11-18 17:31:00,739.922,739.922,738.845,739.25,6700.0
2008-11-18 17:32:00,739.127,739.303,738.799,739.072,4020.0
2008-11-18 17:33:00,739.095,739.629,738.971,739.494,5010.0
2008-11-18 17:34:00,739.508,739.508,738.924,739.307,6560.0
2008-11-18 17:35:00,739.161,739.161,738.632,738.888,3990.0
2008-11-18 17:36:00,739.106,739.106,737.455,737.512,4850.0
2008-11-18 17:37:00,737.328,737.494,736.758,737.494,8184.0
2008-11-18 17:38:00,737.676,737.918,737.464,737.821,5740.0
2008-11-18 17:39:00,737.864,738.108,737.419,738.108,5210.0
2008-11-18 17:40:00,737.908,738.027,737.541,738.027,2470.0
2008-11-18 17:41:00,738.315,738.426,737.729,738.094,3710.0
2008-11-18 17:42:00,737.983,738.031,737.533,738.004,5150.0
2008-11-18 17:43:00,737.987,738.189,737.901,738.188,2750.0
2008-11-18 17:44:00,737.898,738.111,737.513,738.018,3110.0
2008-11-18 17:45:00,738.002,738.396,737.537,738.396,3200.0
2008-11-18 17:46:00,738.15,738.533,737.857,738.376,2780.0
2008-11-18 17:47:00,738.238,738.279,737.229,737.229,9720.0
2008-11-18 17:48:00,737.265,737.886,737.117,737.503,2850.0
2008-11-18 17:49:00,737.36,738.023,737.292,737.901,5570.0
2008-11-18 17:50:00,738.007,738.038,737.519,737.931,8390.0
2008-11-18 17:51:00,737.915,737.939,737.262,737.338,2750.0
2008-11-18 17:52:00,737.221,737.498,736.943,737.069,5740.0
2008-11-18 17:53:00,737.206,737.892,737.206,737.892,3640.0
2008-11-18 17:54:00,737.693,737.873,737.432,737.741,5180.0
2008-11-18 17:55:00,737.8,737.85,737.365,737.591,4580.0
2008-11-18 17:56:00,737.467,737.526,736.996,737.054,7020.0
2008-11-18 17:57:00,737.104,737.387,736.806,737.387,4890.0
2008-11-18 17:58:00,737.27,737.491,736.921,737.375,3650.0
2008-11-18 17:59:00,737.179,737.575,736.721,737.012,8190.0
2008-11-18 18:00:00,736.845,736.845,736.002,736.82,3760.0
2008-11-18 18:01:00,736.696,736.977,735.925,736.416,5600.0
2008-11-18 18:02:00,736.352,736.352,735.82,736.126,2310.0
2008-11-18 18:03:00,735.854,736.14,735.172,735.306,5730.0
2008-11-18 18:04:00,735.353,735.969,735.248,735.69,4100.0
2008-11-18 18:05:00,735.766,736.297,735.633,736.236,2740.0
2008-11-18 18:06:00,736.201,736.252,735.85,736.053,3030.0
2008-11-18 18:07:00,735.965,736.118,735.471,736.019,3500.0
2008-11-18 18:08:00,736.149,736.841,735.932,736.257,3640.0
2008-11-18 18:09:00,736.357,736.593,735.941,736.155,3390.0
2008-11-18 18:10:00,736.098,736.545,735.988,736.545,3570.0
2008-11-18 18:11:00,736.94,737.478,736.385,737.156,4500.0
2008-11-18 18:12:00,736.914,737.449,736.46,736.982,4776.0
2008-11-18 18:13:00,737.302,737.761,737.068,737.068,4640.0
2008-11-18 18:14:00,737.208,737.687,737.041,737.687,3770.0
2008-11-18 18:15:00,737.856,738.642,737.731,738.642,4180.0
2008-11-18 18:16:00,738.821,739.963,738.821,739.698,3810.0
2008-11-18 18:17:00,739.509,739.509,738.774,739.25,4970.0
2008-11-18 18:18:00,739.497,739.689,739.038,739.273,2590.0
2008-11-18 18:19:00,739.317,739.744,739.204,739.475,4330.0
2008-11-18 18:20:00,739.515,739.55,738.751,739.202,6900.0
2008-11-18 18:21:00,739.354,739.6,739.065,739.259,3700.0
2008-11-18 18:22:00,738.981,739.372,738.707,739.301,6930.0
2008-11-18 18:23:00,739.247,739.275,738.571,738.954,2960.0
2008-11-18 18:24:00,738.985,738.985,737.904,738.646,6590.0
2008-11-18 18:25:00,738.385,738.903,738.11,738.817,2420.0
2008-11-18 18:26:00,738.893,739.256,738.593,738.892,2980.0
2008-11-18 18:27:00,738.92,739.009,738.573,739.009,1950.0
2008-11-18 18:28:00,738.954,739.199,738.521,739.095,6970.0
2008-11-18 18:29:00,739.159,739.571,738.785,739.571,6550.0
2008-11-18 18:30:00,739.811,740.386,739.489,740.299,3040.0
2008-11-18 18:31:00,740.698,741.188,740.562,741.188,3510.0
2008-11-18 18:32:00,741.384,741.862,741.293,741.498,4160.0
2008-11-18 18:33:00,741.427,741.648,740.951,741.532,5210.0
2008-11-18 18:34:00,741.663,741.664,741.003,741.332,2250.0
2008-11-18 18:35:00,741.359,742.067,741.276,741.573,2900.0
2008-11-18 18:36:00,741.546,741.682,741.146,741.682,4600.0
2008-11-18 18:37:00,741.888,742.598,741.888,742.598,2310.0
2008-11-18 18:38:00,742.338,742.908,741.825,741.825,2310.0
2008-11-18 18:39:00,741.297,741.297,740.449,740.768,6100.0
2008-11-18 18:40:00,740.514,740.81,740.078,740.309,2216.0
2008-11-18 18:41:00,739.774,739.804,739.304,739.533,2470.0
2008-11-18 18:42:00,739.853,741.386,739.853,740.846,2750.0
2008-11-18 18:43:00,741.062,741.372,740.69,741.208,4130.0
2008-11-18 18:44:00,741.394,741.934,741.252,741.47,3490.0
2008-11-18 18:45:00,741.46,741.934,741.342,741.765,3390.0
2008-11-18 18:46:00,741.604,741.809,741.065,741.256,5890.0
2008-11-18 18:47:00,741.328,741.697,741.107,741.412,6340.0
2008-11-18 18:48:00,741.714,741.888,740.836,740.836,3410.0
2008-11-18 18:49:00,741.024,741.598,740.714,741.598,7470.0
2008-11-18 18:50:00,741.949,742.687,741.74,742.687,5420.0
2008-11-18 18:51:00,742.642,744.035,742.534,743.604,2890.0
2008-11-18 18:52:00,743.71,745.342,743.71,744.819,2720.0
2008-11-18 18:53:00,744.808,745.313,744.582,745.007,4210.0
2008-11-18 18:54:00,744.684,745.559,744.304,744.662,2340.0
2008-11-18 18:55:00,744.422,744.462,743.901,744.462,1960.0
2008-11-18 18:56:00,744.436,744.667,743.693,743.693,3570.0
2008-11-18 18:57:00,743.495,744.001,743.344,743.407,3790.0
2008-11-18 18:58:00,743.245,743.669,743.046,743.661,3690.0
2008-11-18 18:59:00,743.573,743.934,743.329,743.861,2510.0
2008-11-18 19:00:00,743.632,743.95,743.157,743.222,3030.0
2008-11-18 19:01:00,742.923,743.526,742.658,743.526,3800.0
2008-11-18 19:02:00,743.721,744.352,743.581,743.792,4480.0
2008-11-18 19:03:00,743.928,743.982,743.596,743.792,4400.0
2008-11-18 19:04:00,743.598,743.604,743.041,743.041,5290.0
2008-11-18 19:05:00,743.047,743.047,742.528,742.698,3800.0
2008-11-18 19:06:00,742.486,742.654,742.115,742.531,4380.0
2008-11-18 19:07:00,742.332,742.332,741.969,742.123,3310.0
2008-11-18 19:08:00,741.947,742.485,741.782,742.332,4110.0
2008-11-18 19:09:00,742.372,742.389,741.864,741.909,4020.0
2008-11-18 19:10:00,741.751,741.975,741.303,741.303,4570.0
2008-11-18 19:11:00,741.149,741.61,740.968,741.301,4450.0
2008-11-18 19:12:00,741.533,742.123,741.533,742.089,5030.0
2008-11-18 19:13:00,742.057,742.434,741.917,742.137,3650.0
2008-11-18 19:14:00,741.933,741.933,741.145,741.424,4280.0
2008-11-18 19:15:00,741.744,742.244,741.478,742.065,3994.0
2008-11-18 19:16:00,742.131,742.6,741.916,742.6,5330.0
2008-11-18 19:17:00,742.71,742.907,742.493,742.667,2490.0
2008-11-18 19:18:00,742.726,742.988,742.363,742.585,4550.0
2008-11-18 19:19:00,742.374,742.374,741.672,741.759,4110.0
2008-11-18 19:20:00,741.638,741.638,740.735,741.124,3600.0
2008-11-18 19:21:00,741.033,741.206,740.369,740.497,4850.0
2008-11-18 19:22:00,740.992,741.422,740.893,741.089,4440.0
2008-11-18 19:23:00,741.154,741.283,740.906,741.134,4640.0
2008-11-18 19:24:00,740.968,740.993,739.566,739.639,4420.0
2008-11-18 19:25:00,739.702,740.198,739.604,739.755,3900.0
2008-11-18 19:26:00,739.618,740.632,739.618,740.196,5630.0
2008-11-18 19:27:00,739.92,740.584,739.753,740.504,5930.0
2008-11-18 19:28:00,740.596,740.596,739.941,740.282,3880.0
2008-11-18 19:29:00,740.188,740.457,739.83,740.167,3250.0
2008-11-18 19:30:00,740.232,740.639,740.16,740.639,4050.0
2008-11-18 19:31:00,740.234,740.234,739.314,739.945,3080.0
2008-11-18 19:32:00,739.648,739.99,739.391,739.625,4760.0
2008-11-18 19:33:00,739.444,739.804,739.212,739.684,4670.0
2008-11-18 19:34:00,739.261,739.538,738.753,738.753,4400.0
2008-11-18 19:35:00,738.901,739.455,738.901,739.352,1700.0
2008-11-18 19:36:00,739.351,739.703,738.848,739.703,3890.0
2008-11-18 19:37:00,739.723,740.23,739.614,740.019,2090.0
2008-11-18 19:38:00,739.756,740.297,739.537,739.564,3460.0
2008-11-18 19:39:00,739.369,739.939,739.211,739.893,5220.0
2008-11-18 19:40:00,740.057,740.287,739.569,740.142,6210.0
2008-11-18 19:41:00,740.241,740.834,740.074,740.528,4710.0
2008-11-18 19:42:00,740.399,740.844,740.013,740.803,3660.0
2008-11-18 19:43:00,740.894,740.999,740.622,740.622,5420.0
2008-11-18 19:44:00,740.58,740.652,740.197,740.652,7370.0
2008-11-18 19:45:00,740.541,740.541,739.398,739.827,4110.0
2008-11-18 19:46:00,739.684,739.712,739.009,739.009,5180.0
2008-11-18 19:47:00,738.986,739.119,738.703,739.022,4340.0
2008-11-18 19:48:00,739.168,739.581,738.63,738.63,2790.0
2008-11-18 19:49:00,738.778,739.399,738.649,738.973,3540.0
2008-11-18 19:50:00,738.752,739.121,738.488,738.666,5260.0
2008-11-18 19:51:00,738.435,738.626,737.526,738.149,3490.0
2008-11-18 19:52:00,737.896,738.228,737.623,738.228,5070.0
2008-11-18 19:53:00,738.175,738.652,737.775,737.811,3560.0
2008-11-18 19:54:00,737.816,738.125,737.59,737.92,4240.0
2008-11-18 19:55:00,737.871,738.483,737.802,738.137,5000.0
2008-11-18 19:56:00,738.148,738.18,737.721,738.052,4450.0
2008-11-18 19:57:00,738.288,738.655,738.058,738.058,4250.0
2008-11-18 19:58:00,737.926,738.381,737.926,738.381,3300.0
2008-11-18 19:59:00,738.404,738.684,738.064,738.064,4270.0
2008-11-18 20:00:00,738.084,738.371,737.544,737.544,2920.0
2008-11-18 20:01:00,737.679,738.044,737.494,737.754,3560.0
2008-11-18 20:02:00,737.538,737.918,737.223,737.437,3530.0
2008-11-18 20:03:00,737.347,737.989,737.347,737.71,3690.0
2008-11-18 20:04:00,737.801,737.801,737.022,737.05,5120.0
2008-11-18 20:05:00,737.097,737.592,736.868,736.947,3430.0
2008-11-18 20:06:00,737.031,737.138,736.655,736.897,2470.0
2008-11-18 20:07:00,736.786,737.429,736.612,736.782,3930.0
2008-11-18 20:08:00,737.045,737.192,736.76,736.874,4060.0
2008-11-18 20:09:00,736.997,737.199,736.46,736.625,3510.0
2008-11-18 20:10:00,736.733,737.2,736.597,736.903,4310.0
2008-11-18 20:11:00,736.838,737.32,736.345,736.345,2690.0
2008-11-18 20:12:00,736.332,736.656,735.414,735.567,6200.0
2008-11-18 20:13:00,735.47,735.47,734.856,734.856,2190.0
2008-11-18 20:14:00,734.892,735.543,734.656,735.467,3300.0
2008-11-18 20:15:00,735.519,735.685,735.309,735.481,2780.0
2008-11-18 20:16:00,735.227,735.54,735.003,735.14,8950.0
2008-11-18 20:17:00,734.451,734.451,733.715,734.166,2380.0
2008-11-18 20:18:00,734.381,734.764,733.964,734.345,3620.0
2008-11-18 20:19:00,734.775,735.495,734.775,735.362,2550.0
2008-11-18 20:20:00,735.324,735.409,734.959,735.229,3910.0
2008-11-18 20:21:00,735.134,735.134,734.719,735.072,3130.0
2008-11-18 20:22:00,735.182,735.379,734.657,734.671,2900.0
2008-11-18 20:23:00,734.737,734.835,734.381,734.679,4480.0
2008-11-18 20:24:00,734.705,734.751,734.328,734.751,3910.0
2008-11-18 20:25:00,734.906,735.319,734.397,734.502,3670.0
2008-11-18 20:26:00,734.863,735.172,734.563,735.17,3400.0
2008-11-18 20:27:00,735.048,735.112,734.708,735.041,7112.0
2008-11-18 20:28:00,734.816,735.148,734.386,734.386,2000.0
2008-11-18 20:29:00,734.096,734.437,733.118,733.631,6420.0
2008-11-18 20:30:00,733.418,733.541,732.94,733.163,7520.0
2008-11-18 20:31:00,733.253,733.253,732.816,732.978,4240.0
2008-11-18 20:32:00,733.104,733.645,733.03,733.645,3550.0
2008-11-18 20:33:00,733.835,734.286,733.729,734.286,3350.0
2008-11-18 20:34:00,734.605,735.73,734.605,735.18,2590.0
2008-11-18 20:35:00,734.871,734.871,733.996,733.996,2730.0
2008-11-18 20:36:00,733.835,733.835,732.921,732.921,2630.0
2008-11-18 20:37:00,733.057,734.183,733.057,734.183,3270.0
2008-11-18 20:38:00,734.299,734.894,733.62,733.62,2730.0
2008-11-18 20:39:00,733.827,734.044,733.348,733.564,5080.0
2008-11-18 20:40:00,733.763,734.925,733.744,734.045,3390.0
2008-11-18 20:41:00,734.303,735.809,733.977,735.809,4520.0
2008-11-18 20:42:00,736.168,736.487,734.801,734.801,3340.0
2008-11-18 20:43:00,734.764,735.234,733.473,733.66,3600.0
2008-11-18 20:44:00,733.903,733.903,733.041,733.041,4130.0
2008-11-18 20:45:00,732.878,733.114,732.594,732.82,2440.0
2008-11-18 20:46:00,732.652,733.408,732.369,732.369,4130.0
2008-11-18 20:47:00,732.232,733.128,732.088,732.669,3740.0
2008-11-18 20:48:00,733.011,733.074,731.939,732.9,3970.0
2008-11-18 20:49:00,732.902,733.575,732.523,732.593,5040.0
2008-11-18 20:50:00,732.762,734.29,732.762,734.29,4000.0
2008-11-18 20:51:00,734.508,735.054,733.46,733.46,5550.0
2008-11-18 20:52:00,733.8,735.361,733.763,735.361,5160.0
2008-11-18 20:53:00,735.574,735.574,733.627,733.627,3470.0
2008-11-18 20:54:00,734.173,735.446,733.801,735.14,4380.0
2008-11-18 20:55:00,735.215,735.397,734.684,734.754,4490.0
2008-11-18 20:56:00,734.609,735.401,734.149,734.485,3930.0
2008-11-18 20:57:00,734.975,735.695,734.903,735.331,3210.0
2008-11-18 20:58:00,735.46,736.341,735.073,735.073,3670.0
2008-11-18 20:59:00,735.475,736.291,735.475,735.92,2870.0
2008-11-18 21:00:00,736.029,736.524,735.392,735.476,8150.0
2008-11-18 21:01:00,735.406,735.456,734.623,735.141,5050.0
2008-11-18 21:02:00,734.946,734.946,734.212,734.813,3160.0
2008-11-18 21:03:00,735.143,735.603,734.924,735.336,5450.0
2008-11-18 21:04:00,734.95,734.95,733.595,733.595,4700.0
2008-11-18 21:05:00,733.129,733.409,732.835,732.869,3550.0
2008-11-18 21:06:00,733.232,733.875,733.171,733.693,4140.0
2008-11-18 21:07:00,733.908,733.908,733.294,733.525,3690.0
2008-11-18 21:08:00,733.529,734.098,733.529,733.645,3190.0
2008-11-18 21:09:00,733.621,734.762,733.543,734.462,4260.0
2008-11-18 21:10:00,734.397,734.827,734.021,734.827,5160.0
2008-11-18 21:11:00,734.681,735.261,734.383,734.752,3730.0
2008-11-18 21:12:00,734.946,735.308,734.713,734.839,5110.0
2008-11-18 21:13:00,734.532,735.023,734.288,734.54,6190.0
2008-11-18 21:14:00,734.907,735.65,734.833,735.363,2920.0
2008-11-18 21:15:00,735.582,735.582,734.781,734.888,3220.0
2008-11-18 21:16:00,734.869,735.417,734.665,734.665,3900.0
2008-11-18 21:17:00,734.853,735.285,734.695,734.832,2740.0
2008-11-18 21:18:00,734.833,735.11,734.543,734.738,3410.0
2008-11-18 21:19:00,734.867,735.463,734.774,734.96,3920.0
2008-11-18 21:20:00,735.007,735.632,734.96,735.082,4460.0
2008-11-18 21:21:00,735.196,735.367,734.369,734.483,5130.0
2008-11-18 21:22:00,734.444,735.255,734.252,734.556,3700.0
2008-11-18 21:23:00,734.858,735.257,734.846,735.046,2560.0
2008-11-18 21:24:00,735.263,735.702,734.643,734.643,3630.0
2008-11-18 21:25:00,734.649,735.335,734.479,735.295,5320.0
2008-11-18 21:26:00,735.048,735.624,734.903,735.05,4180.0
2008-11-18 21:27:00,734.926,734.926,734.497,734.615,5000.0
2008-11-18 21:28:00,734.768,735.344,734.649,734.65,5220.0
2008-11-18 21:29:00,734.82,735.421,734.82,734.961,5270.0
2008-11-18 21:30:00,735.324,735.324,733.177,733.177,3470.0
2008-11-18 21:31:00,733.145,733.773,732.923,733.094,9000.0
2008-11-18 21:32:00,733.277,733.695,733.247,733.298,3340.0
2008-11-18 21:33:00,733.333,733.627,733.114,733.312,3450.0
2008-11-18 21:34:00,733.273,733.452,732.696,732.696,6930.0
2008-11-18 21:35:00,732.816,733.35,732.816,733.002,3770.0
2008-11-18 21:36:00,732.961,733.497,732.764,733.497,3370.0
2008-11-18 21:37:00,733.839,734.324,733.386,734.168,4130.0
2008-11-18 21:38:00,734.275,734.446,733.885,734.138,4310.0
2008-11-18 21:39:00,734.278,734.9,733.973,734.076,4180.0
2008-11-18 21:40:00,734.497,735.188,734.047,734.259,3360.0
2008-11-18 21:41:00,734.313,734.87,733.872,733.925,4220.0
2008-11-18 21:42:00,734.033,734.717,733.953,734.199,5500.0
2008-11-18 21:43:00,734.377,734.496,734.097,734.22,3550.0
2008-11-18 21:44:00,734.332,734.663,734.083,734.647,4740.0
2008-11-18 21:45:00,734.843,734.843,734.009,734.113,5030.0
2008-11-18 21:46:00,733.96,734.253,733.575,733.575,4490.0
2008-11-18 21:47:00,733.617,733.791,733.203,733.291,5370.0
2008-11-18 21:48:00,733.64,733.753,733.26,733.355,3560.0
2008-11-18 21:49:00,733.227,733.233,732.195,732.493,5460.0
2008-11-18 21:50:00,732.298,732.611,731.956,732.344,4000.0
2008-11-18 21:51:00,732.594,732.801,732.214,732.456,3740.0
2008-11-18 21:52:00,732.441,732.919,732.22,732.745,4620.0
2008-11-18 21:53:00,732.949,733.206,732.554,732.554,3990.0
2008-11-18 21:54:00,732.988,733.466,732.436,732.713,5480.0
2008-11-18 21:55:00,732.901,733.9,732.792,733.465,4020.0
2008-11-18 21:56:00,733.052,733.052,732.56,733.034,5020.0
2008-11-18 21:57:00,733.308,734.023,733.308,733.556,6490.0
2008-11-18 21:58:00,733.637,733.955,733.148,733.344,3380.0
2008-11-18 21:59:00,733.487,733.824,733.211,733.621,3150.0
2008-11-18 22:00:00,733.657,733.657,733.142,733.576,3570.0
2008-11-18 22:01:00,733.557,733.727,733.222,733.316,2910.0
2008-11-18 22:02:00,733.431,733.431,732.893,733.12,3920.0
2008-11-18 22:03:00,733.357,733.466,733.075,733.207,4380.0
2008-11-18 22:04:00,733.413,733.435,733.096,733.21,4950.0
2008-11-18 22:05:00,733.432,733.543,733.247,733.476,3530.0
2008-11-18 22:06:00,733.762,734.033,733.651,734.014,4630.0
2008-11-18 22:07:00,734.243,734.412,734.112,734.411,4050.0
2008-11-18 22:08:00,734.351,734.425,734.121,734.425,3610.0
2008-11-18 22:09:00,734.377,734.572,734.211,734.483,2510.0
2008-11-18 22:10:00,734.541,735.222,734.475,734.705,9680.0
2008-11-18 22:11:00,734.961,735.424,734.908,735.214,4200.0
2008-11-18 22:12:00,735.036,735.036,734.385,734.891,4670.0
2008-11-18 22:13:00,734.737,734.737,734.11,734.451,2600.0
2008-11-18 22:14:00,734.294,734.411,733.862,734.411,2740.0
2008-11-18 22:15:00,734.407,734.407,734.083,734.407,5310.0
2008-11-18 22:16:00,734.343,734.447,734.028,734.239,4010.0
2008-11-18 22:17:00,734.134,734.281,733.92,734.212,3740.0
2008-11-18 22:18:00,734.133,734.646,734.133,734.401,3980.0
2008-11-18 22:19:00,734.187,734.252,733.799,733.799,5010.0
2008-11-18 22:20:00,733.822,734.199,733.636,734.199,7560.0
2008-11-18 22:21:00,734.016,734.633,733.8,734.605,3410.0
2008-11-18 22:22:00,734.808,735.429,734.808,735.429,4680.0
2008-11-18 22:23:00,735.165,735.165,734.677,734.768,4760.0
2008-11-18 22:24:00,734.71,734.863,734.345,734.688,4680.0
2008-11-18 22:25:00,734.932,735.01,734.109,734.109,3050.0
2008-11-18 22:26:00,734.182,734.463,733.89,734.437,4160.0
2008-11-18 22:27:00,734.244,734.328,733.927,734.328,2450.0
2008-11-18 22:28:00,733.926,734.199,733.538,734.185,3240.0
2008-11-18 22:29:00,734.194,734.618,734.194,734.615,3800.0
2008-11-18 22:30:00,734.582,734.582,734.11,734.326,6690.0
2008-11-18 22:31:00,734.175,734.175,733.575,733.751,5460.0
2008-11-18 22:32:00,733.811,733.811,733.364,733.364,3580.0
2008-11-18 22:33:00,733.159,733.197,732.886,733.197,2770.0
2008-11-18 22:34:00,733.221,733.86,733.156,733.86,4370.0
2008-11-18 22:35:00,733.564,733.702,733.277,733.565,2960.0
2008-11-18 22:36:00,733.622,733.99,733.507,733.99,2530.0
2008-11-18 22:37:00,734.288,734.46,734.123,734.427,4890.0
2008-11-18 22:38:00,734.5,734.675,734.279,734.486,5050.0
2008-11-18 22:39:00,734.663,734.663,734.161,734.519,5490.0
2008-11-18 22:40:00,734.512,735.189,734.512,735.189,8970.0
2008-11-18 22:41:00,735.493,735.763,735.36,735.763,2980.0
2008-11-18 22:42:00,735.376,735.377,734.666,735.202,5300.0
2008-11-18 22:43:00,735.202,735.355,734.859,734.919,4600.0
2008-11-18 22:44:00,734.451,734.812,734.19,734.47,3190.0
2008-11-18 22:45:00,734.494,735.184,734.494,735.184,4240.0
2008-11-18 22:46:00,735.25,735.339,734.95,734.95,3120.0
2008-11-18 22:47:00,735.052,735.393,735.023,735.225,4810.0
2008-11-18 22:48:00,735.095,735.471,734.866,735.471,3390.0
2008-11-18 22:49:00,735.438,735.488,734.845,735.488,4820.0
2008-11-18 22:50:00,735.478,735.478,734.878,735.212,4960.0
2008-11-18 22:51:00,735.057,735.359,734.636,735.359,3570.0
2008-11-18 22:52:00,735.37,735.507,735.127,735.328,3100.0
2008-11-18 22:53:00,735.522,735.74,735.359,735.428,5300.0
2008-11-18 22:54:00,735.38,735.391,734.906,735.391,3350.0
2008-11-18 22:55:00,735.487,735.509,735.1,735.1,5210.0
2008-11-18 22:56:00,735.182,735.538,735.182,735.292,3080.0
2008-11-18 22:57:00,735.474,735.718,735.351,735.36,5170.0
2008-11-18 22:58:00,735.196,735.314,734.944,735.314,2730.0
2008-11-18 22:59:00,735.636,735.868,735.513,735.74,3110.0
2008-11-18 23:00:00,735.568,735.854,735.56,735.707,11230.0
2008-11-18 23:01:00,735.959,736.033,735.284,735.694,5020.0
2008-11-18 23:02:00,735.78,735.78,735.42,735.715,3180.0
2008-11-18 23:03:00,735.785,735.957,735.672,735.909,2640.0
2008-11-18 23:04:00,735.796,736.118,735.462,735.462,4660.0
2008-11-18 23:05:00,735.508,735.793,735.199,735.793,3480.0
2008-11-18 23:06:00,735.709,735.709,734.914,735.647,3400.0
2008-11-18 23:07:00,735.466,735.8,734.946,735.8,3500.0
2008-11-18 23:08:00,735.592,735.975,735.29,735.975,4060.0
2008-11-18 23:09:00,735.958,736.07,735.455,736.07,12930.0
2008-11-18 23:10:00,735.964,736.306,735.941,736.035,3420.0
2008-11-18 23:11:00,736.103,736.626,735.923,736.626,3390.0
2008-11-18 23:12:00,736.387,736.434,735.777,736.223,4230.0
2008-11-18 23:13:00,736.36,736.598,735.934,736.598,5110.0
2008-11-18 23:14:00,736.5,736.5,735.727,736.321,4230.0
2008-11-18 23:15:00,736.336,736.336,735.873,736.157,4230.0
2008-11-18 23:16:00,736.501,736.839,735.881,736.63,3700.0
2008-11-18 23:17:00,736.941,737.0,736.833,736.839,4170.0
2008-11-18 23:18:00,736.928,737.142,736.368,736.48,3730.0
2008-11-18 23:19:00,736.649,736.719,736.504,736.504,4230.0
2008-11-18 23:20:00,736.286,736.286,736.075,736.119,3420.0
2008-11-18 23:21:00,736.112,736.448,736.057,736.448,5800.0
2008-11-18 23:23:00,736.755,736.755,736.595,736.697,3590.0
2008-11-18 23:24:00,736.987,736.987,736.449,736.635,3560.0
2008-11-18 23:25:00,736.975,737.079,736.582,736.758,4540.0
2008-11-18 23:26:00,737.08,737.152,736.707,736.837,8720.0
2008-11-18 23:27:00,737.142,737.38,736.493,736.586,4320.0
2008-11-18 23:28:00,736.68,737.196,736.47,736.982,5640.0
2008-11-18 23:29:00,736.954,736.987,736.622,736.969,5710.0
2008-11-18 23:30:00,737.099,737.264,736.687,736.855,10070.0
2008-11-18 23:31:00,737.17,737.471,736.943,737.471,4380.0
2008-11-18 23:32:00,737.422,737.442,736.745,736.864,6080.0
2008-11-18 23:33:00,737.322,737.322,736.57,736.57,3160.0
2008-11-18 23:34:00,736.637,737.178,736.637,736.93,3540.0
2008-11-18 23:35:00,737.166,737.185,736.79,736.924,5340.0
2008-11-18 23:37:00,737.01,737.367,736.741,737.367,4850.0
2008-11-18 23:38:00,737.485,737.485,736.923,737.277,6510.0
2008-11-18 23:39:00,736.924,736.924,736.545,736.548,4210.0
2008-11-18 23:40:00,736.522,736.623,736.507,736.623,3310.0
2008-11-18 23:41:00,736.804,737.638,736.804,737.638,4270.0
2008-11-18 23:43:00,737.615,737.615,736.708,736.708,4510.0
2008-11-18 23:44:00,736.851,737.283,736.793,736.835,4630.0
2008-11-18 23:45:00,736.937,737.138,736.906,737.138,3750.0
2008-11-18 23:48:00,737.389,737.389,737.165,737.18,4090.0
2008-11-18 23:49:00,737.418,737.418,736.768,736.768,5040.0
2008-11-18 23:50:00,736.889,737.412,736.889,737.157,13930.0
2008-11-18 23:51:00,737.299,737.33,736.879,737.01,3570.0
2008-11-18 23:52:00,737.224,737.364,736.857,737.112,5060.0
2008-11-18 23:53:00,737.432,737.76,736.749,736.749,3330.0
2008-11-18 23:54:00,736.624,736.697,736.523,736.645,3910.0
2008-11-18 23:55:00,736.877,737.512,736.877,737.123,5810.0
2008-11-18 23:56:00,737.152,737.304,736.858,736.876,5850.0
2008-11-18 23:57:00,736.965,737.433,736.409,736.409,3790.0
2008-11-18 23:58:00,736.46,736.46,736.337,736.408,5930.0
2008-11-18 23:59:00,736.421,736.472,736.381,736.381,4370.0
2008-11-19 00:00:00,736.523,736.545,736.445,736.535,4050.0
2008-11-19 00:01:00,736.698,737.301,736.698,737.084,3850.0
2008-11-19 00:02:00,736.76,737.066,736.436,737.066,6270.0
2008-11-19 00:03:00,737.861,738.286,737.861,738.286,4460.0
2008-11-19 00:04:00,737.899,737.899,737.012,737.045,4150.0
2008-11-19 00:05:00,737.412,737.694,737.004,737.694,3160.0
2008-11-19 00:06:00,737.888,738.052,737.888,738.022,3950.0
2008-11-19 00:07:00,737.8,738.0,737.8,738.0,4260.0
2008-11-19 00:08:00,737.9,737.9,737.8,737.8,4260.0
2008-11-19 00:09:00,738.1,738.149,737.635,737.635,4260.0
2008-11-19 00:10:00,737.135,737.444,736.542,736.811,5630.0
2008-11-19 00:11:00,736.959,737.368,736.738,736.945,5360.0
2008-11-19 00:12:00,737.063,737.525,736.887,737.525,4100.0
2008-11-19 00:13:00,737.493,737.493,737.075,737.149,4890.0
2008-11-19 00:14:00,737.204,737.883,737.048,737.578,4320.0
2008-11-19 00:15:00,737.457,737.934,737.125,737.934,4560.0
2008-11-19 00:16:00,738.027,738.045,737.939,737.968,5320.0
2008-11-19 00:17:00,737.875,738.001,737.798,737.905,4990.0
2008-11-19 00:18:00,737.967,738.07,737.923,737.944,7720.0
2008-11-19 00:19:00,738.039,738.039,737.581,737.581,3960.0
2008-11-19 00:20:00,737.031,737.099,736.674,737.099,2870.0
2008-11-19 00:21:00,737.655,738.026,737.655,737.995,5450.0
2008-11-19 00:23:00,738.035,738.035,737.925,737.99,5210.0
2008-11-19 00:24:00,738.0,738.0,738.0,738.0,2400.0
2008-11-19 00:25:00,738.2,738.3,738.1,738.1,2400.0
2008-11-19 00:26:00,738.2,738.3,738.1,738.3,2400.0
2008-11-19 00:27:00,738.4,738.4,738.3,738.4,2400.0
2008-11-19 00:28:00,737.961,737.992,737.961,737.981,2400.0
2008-11-19 00:29:00,738.027,738.044,737.569,737.569,3840.0
2008-11-19 00:30:00,737.106,737.122,736.719,737.122,3500.0
2008-11-19 00:31:00,737.691,738.01,737.691,737.982,4480.0
2008-11-19 00:32:00,738.064,738.064,737.912,737.912,2770.0
2008-11-19 00:34:00,738.6,739.2,738.6,739.2,4710.0
2008-11-19 00:35:00,738.031,738.072,737.572,737.572,4710.0
2008-11-19 00:36:00,738.6,739.0,738.4,738.5,6540.0
2008-11-19 00:37:00,737.079,737.079,736.673,737.033,6540.0
2008-11-19 00:38:00,737.475,737.653,737.376,737.376,3740.0
2008-11-19 00:39:00,738.3,738.3,738.2,738.2,4190.0
2008-11-19 00:40:00,737.018,737.018,736.675,736.787,4190.0
2008-11-19 00:41:00,738.3,738.4,738.3,738.3,3380.0
2008-11-19 00:42:00,738.4,738.4,738.2,738.4,3380.0
2008-11-19 00:43:00,736.976,736.998,736.901,736.934,3380.0
2008-11-19 00:44:00,736.859,736.859,736.695,736.755,5830.0
2008-11-19 00:45:00,736.757,736.861,736.665,736.724,3460.0
2008-11-19 00:46:00,738.6,738.6,738.0,738.2,4220.0
2008-11-19 00:47:00,738.3,738.4,738.2,738.2,4220.0
2008-11-19 00:48:00,738.1,738.2,738.0,738.0,4220.0
2008-11-19 00:49:00,738.1,738.4,738.1,738.2,4220.0
2008-11-19 00:50:00,736.72,736.935,736.648,736.935,4220.0
2008-11-19 00:51:00,738.1,738.1,738.0,738.0,3240.0
2008-11-19 00:52:00,737.135,737.273,737.135,737.24,3240.0
2008-11-19 00:53:00,737.8,737.8,737.3,737.6,2050.0
2008-11-19 00:54:00,737.7,737.9,737.7,737.9,2050.0
2008-11-19 00:55:00,738.0,738.1,737.9,738.0,2050.0
2008-11-19 00:56:00,737.9,738.1,737.9,738.1,2050.0
2008-11-19 00:57:00,738.0,738.0,738.0,738.0,2050.0
2008-11-19 00:58:00,738.1,738.3,738.1,738.3,2050.0
2008-11-19 00:59:00,737.167,737.412,737.071,737.412,2050.0
2008-11-19 01:00:00,738.009,738.293,737.639,738.262,4230.0
2008-11-19 01:01:00,738.304,738.492,738.111,738.309,5790.0
2008-11-19 01:02:00,738.227,738.476,738.042,738.476,6850.0
2008-11-19 01:03:00,738.537,738.537,738.056,738.056,4460.0
2008-11-19 01:04:00,737.959,737.996,737.757,737.793,6080.0
2008-11-19 01:05:00,737.932,738.262,737.695,738.262,4110.0
2008-11-19 01:06:00,738.258,738.265,737.903,737.903,3860.0
2008-11-19 01:07:00,737.989,738.095,737.81,738.015,3420.0
2008-11-19 01:08:00,738.004,738.091,737.712,738.029,6850.0
2008-11-19 01:09:00,737.958,737.958,737.513,737.683,4530.0
2008-11-19 01:10:00,737.792,737.915,737.604,737.625,4910.0
2008-11-19 01:11:00,737.692,737.692,737.369,737.563,4570.0
2008-11-19 01:12:00,737.736,737.94,737.648,737.94,5080.0
2008-11-19 01:13:00,737.809,738.176,737.656,738.176,6140.0
2008-11-19 01:14:00,738.068,738.163,737.583,737.583,5680.0
2008-11-19 01:15:00,737.535,737.93,737.473,737.886,5890.0
2008-11-19 01:16:00,738.007,738.117,737.96,737.995,5840.0
2008-11-19 01:17:00,738.144,738.298,738.035,738.184,4620.0
2008-11-19 01:18:00,738.223,738.311,738.099,738.126,4650.0
2008-11-19 01:19:00,738.18,738.34,737.893,738.34,8500.0
2008-11-19 01:20:00,737.966,738.188,737.827,738.188,5140.0
2008-11-19 01:21:00,738.6,738.6,738.3,738.3,3630.0
2008-11-19 01:22:00,738.2,738.5,738.2,738.5,3630.0
2008-11-19 01:23:00,738.365,738.41,738.181,738.181,3630.0
2008-11-19 01:24:00,738.226,738.388,737.954,738.388,6210.0
2008-11-19 01:25:00,738.377,738.498,738.131,738.169,6120.0
2008-11-19 01:26:00,738.292,738.588,738.206,738.588,6180.0
2008-11-19 01:27:00,738.591,738.616,738.218,738.484,4340.0
2008-11-19 01:28:00,738.188,738.318,737.958,738.131,3810.0
2008-11-19 01:29:00,738.269,738.437,738.077,738.166,14900.0
2008-11-19 01:30:00,738.412,738.525,738.134,738.525,5020.0
2008-11-19 01:31:00,738.475,738.475,738.019,738.42,4670.0
2008-11-19 01:32:00,738.386,738.496,737.999,738.371,4810.0
2008-11-19 01:33:00,738.5,738.899,738.493,738.608,3340.0
2008-11-19 01:34:00,738.67,739.027,738.571,738.913,3850.0
2008-11-19 01:35:00,739.017,739.163,738.797,739.078,4690.0
2008-11-19 01:36:00,739.017,739.08,738.767,738.767,5460.0
2008-11-19 01:37:00,738.82,739.008,738.339,738.339,3320.0
2008-11-19 01:38:00,738.149,738.279,737.919,738.063,5240.0
2008-11-19 01:39:00,738.365,738.639,738.222,738.639,8920.0
2008-11-19 01:40:00,738.696,738.789,738.216,738.359,7680.0
2008-11-19 01:41:00,738.485,738.865,738.159,738.616,5590.0
2008-11-19 01:42:00,738.409,738.409,738.161,738.236,4080.0
2008-11-19 01:43:00,738.42,738.526,738.2,738.339,6770.0
2008-11-19 01:44:00,738.492,738.614,738.289,738.493,4860.0
2008-11-19 01:45:00,738.487,738.674,738.163,738.353,6860.0
2008-11-19 01:46:00,738.176,738.234,737.399,738.234,3120.0
2008-11-19 01:47:00,738.421,738.64,738.29,738.64,4660.0
2008-11-19 01:48:00,738.48,738.48,738.123,738.123,3790.0
2008-11-19 01:49:00,738.266,738.552,738.176,738.33,4290.0
2008-11-19 01:50:00,738.139,738.345,738.015,738.285,3480.0
2008-11-19 01:51:00,738.274,738.679,738.157,738.679,3370.0
2008-11-19 01:52:00,738.516,738.516,737.803,737.803,4280.0
2008-11-19 01:53:00,737.812,737.812,737.404,737.671,5350.0
2008-11-19 01:54:00,737.746,738.135,737.746,737.755,4390.0
2008-11-19 01:55:00,737.697,738.022,737.697,737.79,6500.0
2008-11-19 01:56:00,737.867,738.075,737.867,738.075,4610.0
2008-11-19 01:57:00,738.162,738.162,737.974,738.031,7310.0
2008-11-19 01:58:00,738.227,738.497,738.112,738.497,3990.0
2008-11-19 01:59:00,738.433,738.629,738.114,738.286,11200.0
2008-11-19 02:00:00,738.249,738.376,738.249,738.37,8880.0
2008-11-19 02:01:00,738.474,738.7,738.122,738.7,3750.0
2008-11-19 02:02:00,738.633,738.633,738.242,738.399,3900.0
2008-11-19 02:03:00,738.621,739.01,738.562,738.942,3610.0
2008-11-19 02:04:00,738.837,739.069,738.576,738.576,4040.0
2008-11-19 02:05:00,738.68,738.68,738.384,738.644,4440.0
2008-11-19 02:06:00,738.58,738.666,738.228,738.235,5530.0
2008-11-19 02:07:00,738.191,738.426,738.146,738.332,4040.0
2008-11-19 02:08:00,738.448,738.482,738.168,738.359,3690.0
2008-11-19 02:09:00,738.466,738.671,738.102,738.587,3830.0
2008-11-19 02:10:00,738.791,738.791,738.2,738.2,3880.0
2008-11-19 02:11:00,738.402,738.402,738.026,738.2,3670.0
2008-11-19 02:12:00,738.494,738.87,738.494,738.815,4760.0
2008-11-19 02:13:00,738.808,739.158,738.754,738.817,4140.0
2008-11-19 02:14:00,738.678,739.154,738.299,738.76,6320.0
2008-11-19 02:15:00,739.036,739.036,738.569,738.898,4400.0
2008-11-19 02:16:00,738.795,738.87,738.396,738.87,5550.0
2008-11-19 02:17:00,738.987,739.182,738.509,738.742,4980.0
2008-11-19 02:18:00,738.955,738.955,738.387,738.751,4980.0
2008-11-19 02:19:00,738.619,738.619,738.078,738.321,5690.0
2008-11-19 02:20:00,738.512,738.888,738.404,738.888,8280.0
2008-11-19 02:21:00,738.6,738.601,738.18,738.601,5230.0
2008-11-19 02:22:00,738.408,738.571,738.067,738.571,3340.0
2008-11-19 02:23:00,738.522,738.522,738.307,738.372,3890.0
2008-11-19 02:24:00,738.397,738.652,738.397,738.652,4450.0
2008-11-19 02:25:00,738.596,738.784,738.116,738.219,4400.0
2008-11-19 02:26:00,738.428,738.592,738.325,738.325,3020.0
2008-11-19 02:27:00,738.477,738.72,738.423,738.454,4450.0
2008-11-19 02:28:00,738.281,739.062,738.281,739.062,4910.0
2008-11-19 02:29:00,739.043,739.125,738.817,738.974,3680.0
2008-11-19 02:30:00,739.078,739.154,738.739,739.154,12250.0
2008-11-19 02:31:00,739.173,739.173,738.446,738.446,3110.0
2008-11-19 02:32:00,738.619,738.906,738.56,738.906,5380.0
2008-11-19 02:33:00,738.924,738.961,738.426,738.79,6150.0
2008-11-19 02:34:00,738.873,738.873,738.38,738.82,6090.0
2008-11-19 02:35:00,738.865,738.876,738.549,738.817,4340.0
2008-11-19 02:36:00,738.796,738.808,738.298,738.808,3630.0
2008-11-19 02:37:00,738.668,738.668,738.22,738.309,3280.0
2008-11-19 02:38:00,738.388,738.785,738.317,738.785,2970.0
2008-11-19 02:39:00,738.681,738.681,737.612,737.751,3760.0
2008-11-19 02:40:00,737.762,737.869,737.464,737.464,6760.0
2008-11-19 02:41:00,737.524,737.781,737.316,737.594,4470.0
2008-11-19 02:42:00,737.724,737.724,737.254,737.425,4560.0
2008-11-19 02:43:00,737.337,737.448,736.751,737.351,4420.0
2008-11-19 02:44:00,737.249,737.323,736.835,737.091,5470.0
2008-11-19 02:45:00,737.276,737.461,737.118,737.461,4510.0
2008-11-19 02:46:00,737.478,737.518,736.813,737.518,6280.0
2008-11-19 02:47:00,737.632,738.241,737.417,738.241,3160.0
2008-11-19 02:48:00,738.105,738.428,737.573,737.817,4540.0
2008-11-19 02:49:00,737.942,738.08,737.465,737.808,5140.0
2008-11-19 02:50:00,737.71,737.887,737.468,737.468,3530.0
2008-11-19 02:51:00,737.46,738.273,737.46,738.273,6240.0
2008-11-19 02:52:00,738.29,738.378,737.971,738.024,3050.0
2008-11-19 02:53:00,737.965,737.965,737.574,737.705,3020.0
2008-11-19 02:54:00,738.024,738.197,737.843,738.076,2630.0
2008-11-19 02:55:00,737.875,738.049,737.203,737.203,3990.0
2008-11-19 02:56:00,737.48,737.864,737.3,737.3,4620.0
2008-11-19 02:57:00,737.166,737.74,736.909,737.198,5520.0
2008-11-19 02:58:00,737.307,737.358,736.969,737.358,5430.0
2008-11-19 02:59:00,737.656,737.656,737.173,737.326,4140.0
2008-11-19 03:00:00,737.208,737.499,737.14,737.402,2350.0
2008-11-19 03:01:00,737.17,737.665,737.08,737.665,2420.0
2008-11-19 03:02:00,737.835,738.05,737.371,737.371,4790.0
2008-11-19 03:03:00,737.229,737.648,737.229,737.648,1950.0
2008-11-19 03:04:00,737.961,738.217,737.807,737.979,3820.0
2008-11-19 03:05:00,738.306,738.54,738.02,738.256,4610.0
2008-11-19 03:06:00,737.983,738.207,737.698,737.811,2590.0
2008-11-19 03:07:00,737.916,737.972,737.401,737.664,3500.0
2008-11-19 03:08:00,737.548,737.979,737.307,737.979,4640.0
2008-11-19 03:09:00,738.046,738.046,737.629,737.795,4380.0
2008-11-19 03:10:00,737.781,737.866,737.532,737.62,5160.0
2008-11-19 03:11:00,737.656,737.946,737.53,737.656,2930.0
2008-11-19 03:12:00,737.294,737.645,737.214,737.388,4440.0
2008-11-19 03:13:00,737.458,737.665,737.405,737.45,3250.0
2008-11-19 03:14:00,737.412,737.629,737.195,737.195,6380.0
2008-11-19 03:15:00,737.278,737.668,737.246,737.541,4280.0
2008-11-19 03:16:00,737.421,737.626,737.121,737.626,2620.0
2008-11-19 03:17:00,737.545,737.703,737.338,737.432,3640.0
2008-11-19 03:18:00,737.462,737.614,737.339,737.614,1660.0
2008-11-19 03:19:00,737.602,738.015,737.566,738.015,4710.0
2008-11-19 03:20:00,737.99,738.077,737.788,737.852,3410.0
2008-11-19 03:21:00,737.886,737.886,737.52,737.556,3320.0
2008-11-19 03:22:00,737.685,738.056,737.402,738.056,6100.0
2008-11-19 03:23:00,738.001,738.051,737.749,738.051,4300.0
2008-11-19 03:24:00,737.989,738.023,737.758,737.762,5080.0
2008-11-19 03:25:00,737.854,738.091,737.602,737.602,3780.0
2008-11-19 03:26:00,737.709,738.045,737.656,737.705,3070.0
2008-11-19 03:27:00,737.771,737.891,737.662,737.694,2210.0
2008-11-19 03:28:00,737.656,737.656,737.339,737.581,3700.0
2008-11-19 03:29:00,737.542,737.702,737.405,737.536,4210.0
2008-11-19 03:30:00,737.419,737.625,737.289,737.468,4500.0
2008-11-19 03:31:00,737.608,737.608,737.461,737.599,2540.0
2008-11-19 03:32:00,737.434,737.434,737.114,737.114,1220.0
2008-11-19 03:33:00,737.47,737.934,737.47,737.934,2480.0
2008-11-19 03:34:00,737.713,737.764,737.427,737.489,6710.0
2008-11-19 03:35:00,737.54,737.756,737.384,737.729,4490.0
2008-11-19 03:36:00,737.906,738.229,737.766,738.063,5660.0
2008-11-19 03:37:00,738.212,738.279,737.963,737.963,2390.0
2008-11-19 03:38:00,737.969,738.098,737.751,737.881,4870.0
2008-11-19 03:39:00,737.889,738.143,737.889,738.026,3870.0
2008-11-19 03:40:00,738.253,738.287,737.806,738.172,5550.0
2008-11-19 03:41:00,738.281,738.579,738.225,738.452,5290.0
2008-11-19 03:42:00,738.338,738.34,738.011,738.329,4880.0
2008-11-19 03:43:00,738.387,738.462,738.045,738.384,4020.0
2008-11-19 03:44:00,738.484,738.655,738.233,738.494,3800.0
2008-11-19 03:45:00,738.571,738.61,738.316,738.61,5360.0
2008-11-19 03:46:00,738.651,738.825,738.329,738.329,5520.0
2008-11-19 03:47:00,738.517,738.87,738.415,738.509,3460.0
2008-11-19 03:48:00,738.538,738.947,738.405,738.6,3830.0
2008-11-19 03:49:00,738.575,738.675,738.277,738.51,4650.0
2008-11-19 03:50:00,738.537,739.04,738.347,739.04,4010.0
2008-11-19 03:51:00,739.073,739.073,738.795,738.874,5450.0
2008-11-19 03:52:00,738.851,738.898,738.752,738.804,2980.0
2008-11-19 03:53:00,738.765,738.765,738.542,738.749,3570.0
2008-11-19 03:54:00,738.794,739.161,738.794,739.015,2960.0
2008-11-19 03:55:00,738.988,739.07,738.771,738.849,5240.0
2008-11-19 03:56:00,739.0,739.0,738.668,738.875,3350.0
2008-11-19 03:57:00,738.82,739.138,738.82,739.059,5420.0
2008-11-19 03:58:00,739.131,739.324,739.02,739.324,3550.0
2008-11-19 03:59:00,739.23,739.38,738.889,739.38,4930.0
2008-11-19 04:00:00,739.21,739.372,738.855,739.335,3730.0
2008-11-19 04:01:00,739.196,739.196,738.886,739.085,4410.0
2008-11-19 04:02:00,739.126,739.249,738.885,739.201,5410.0
2008-11-19 04:03:00,739.118,739.218,738.834,739.15,4310.0
2008-11-19 04:04:00,738.934,739.123,738.742,739.074,7500.0
2008-11-19 04:05:00,739.14,739.14,738.724,738.924,4320.0
2008-11-19 04:06:00,738.763,738.763,738.489,738.489,4160.0
2008-11-19 04:07:00,738.45,738.729,738.344,738.564,4590.0
2008-11-19 04:08:00,738.67,738.816,738.519,738.816,4390.0
2008-11-19 04:09:00,738.663,738.706,738.285,738.385,15050.0
2008-11-19 04:10:00,738.475,738.926,738.36,738.513,5610.0
2008-11-19 04:11:00,738.634,739.042,738.547,739.042,3170.0
2008-11-19 04:12:00,738.844,738.94,738.482,738.94,2290.0
2008-11-19 04:13:00,738.865,738.968,738.688,738.726,3630.0
2008-11-19 04:14:00,738.733,738.926,738.606,738.799,4820.0
2008-11-19 04:15:00,738.845,738.92,738.491,738.581,5100.0
2008-11-19 04:16:00,738.348,738.636,738.256,738.447,2600.0
2008-11-19 04:17:00,738.569,738.801,738.234,738.801,3870.0
2008-11-19 04:18:00,738.599,738.657,738.25,738.357,3100.0
2008-11-19 04:19:00,738.354,738.637,738.354,738.637,4790.0
2008-11-19 04:20:00,738.668,738.668,738.386,738.659,5390.0
2008-11-19 04:21:00,738.672,738.896,738.395,738.654,7570.0
2008-11-19 04:22:00,738.743,738.859,738.602,738.794,6240.0
2008-11-19 04:23:00,738.509,738.854,738.339,738.854,4430.0
2008-11-19 04:24:00,738.867,738.867,737.996,738.593,4620.0
2008-11-19 04:25:00,738.539,738.727,738.352,738.727,4770.0
2008-11-19 04:26:00,738.77,738.77,738.375,738.524,4150.0
2008-11-19 04:27:00,738.608,738.86,738.54,738.86,5020.0
2008-11-19 04:28:00,738.71,738.716,738.376,738.716,2790.0
2008-11-19 04:29:00,738.922,739.174,738.922,739.013,7140.0
2008-11-19 04:30:00,738.906,738.906,738.608,738.614,5590.0
2008-11-19 04:31:00,738.747,738.996,738.435,738.996,5100.0
2008-11-19 04:32:00,738.973,738.973,738.439,738.439,5470.0
2008-11-19 04:33:00,738.209,738.677,738.025,738.201,12750.0
2008-11-19 04:34:00,738.11,738.328,737.894,738.328,4690.0
2008-11-19 04:35:00,738.307,738.399,737.871,738.335,3790.0
2008-11-19 04:36:00,737.972,737.972,737.433,737.65,3510.0
2008-11-19 04:37:00,737.953,738.196,737.843,737.843,3530.0
2008-11-19 04:38:00,737.551,737.745,737.464,737.644,4510.0
2008-11-19 04:39:00,737.772,738.106,737.654,737.786,4720.0
2008-11-19 04:40:00,737.825,738.429,737.524,738.429,3410.0
2008-11-19 04:41:00,738.271,738.425,737.925,737.925,4680.0
2008-11-19 04:42:00,738.025,738.025,737.749,737.875,5840.0
2008-11-19 04:43:00,738.14,738.405,738.047,738.405,3620.0
2008-11-19 04:44:00,738.49,738.49,738.054,738.258,4080.0
2008-11-19 04:45:00,738.028,738.218,737.854,738.172,4510.0
2008-11-19 04:46:00,738.168,738.278,737.848,737.848,5280.0
2008-11-19 04:47:00,737.978,738.225,737.978,738.117,6140.0
2008-11-19 04:48:00,738.384,738.446,738.011,738.011,3190.0
2008-11-19 04:49:00,737.5,737.5,737.5,737.5,12210.0
2008-11-19 04:50:00,738.03,738.278,737.812,737.943,12210.0
2008-11-19 04:51:00,737.968,738.111,737.852,737.874,4420.0
2008-11-19 04:52:00,737.922,738.199,737.783,737.959,3420.0
2008-11-19 04:53:00,738.131,738.157,737.81,738.157,3360.0
2008-11-19 04:54:00,738.117,738.117,737.696,737.88,2930.0
2008-11-19 04:55:00,737.979,738.026,737.662,737.861,5710.0
2008-11-19 04:56:00,737.922,737.963,737.609,737.674,3960.0
2008-11-19 04:57:00,737.854,737.932,737.4,737.4,6000.0
2008-11-19 04:58:00,737.599,737.934,737.501,737.934,5030.0
2008-11-19 04:59:00,737.783,737.811,737.503,737.625,12060.0
2008-11-19 05:00:00,737.756,738.034,737.636,738.028,4270.0
2008-11-19 05:01:00,737.973,738.19,737.843,738.19,3410.0
2008-11-19 05:02:00,738.223,738.223,737.527,737.735,4970.0
2008-11-19 05:03:00,737.873,738.068,737.759,737.888,3640.0
2008-11-19 05:04:00,737.741,737.741,737.336,737.606,5250.0
2008-11-19 05:05:00,737.688,737.688,737.454,737.616,2540.0
2008-11-19 05:06:00,737.487,737.729,737.448,737.712,5800.0
2008-11-19 05:07:00,737.814,738.059,737.667,737.715,3930.0
2008-11-19 05:08:00,737.848,737.956,737.694,737.899,4250.0
2008-11-19 05:09:00,737.938,737.938,737.709,737.893,5370.0
2008-11-19 05:10:00,737.979,738.119,737.684,737.859,6000.0
2008-11-19 05:11:00,737.886,738.101,737.757,737.757,3050.0
2008-11-19 05:12:00,737.773,738.019,737.687,737.856,5050.0
2008-11-19 05:13:00,738.03,738.107,737.93,737.971,3870.0
2008-11-19 05:14:00,738.162,738.411,738.061,738.319,4510.0
2008-11-19 05:15:00,738.195,738.295,737.937,737.937,3570.0
2008-11-19 05:16:00,737.743,737.991,737.544,737.991,4260.0
2008-11-19 05:17:00,738.078,738.247,737.93,738.147,4640.0
2008-11-19 05:18:00,737.957,737.957,737.571,737.729,3020.0
2008-11-19 05:19:00,737.786,738.166,737.786,738.166,10150.0
2008-11-19 05:20:00,738.03,738.383,737.987,738.383,6580.0
2008-11-19 05:21:00,738.199,738.199,737.682,737.682,5190.0
2008-11-19 05:22:00,737.675,737.762,737.403,737.531,2870.0
2008-11-19 05:23:00,737.54,737.714,737.355,737.714,2700.0
2008-11-19 05:24:00,737.504,737.618,737.279,737.369,2630.0
2008-11-19 05:25:00,737.693,738.099,737.482,737.573,5490.0
2008-11-19 05:26:00,737.639,737.995,737.339,737.995,4060.0
2008-11-19 05:27:00,738.317,738.317,737.448,737.685,2470.0
2008-11-19 05:28:00,737.704,737.704,737.23,737.526,5500.0
2008-11-19 05:29:00,737.832,738.043,737.64,738.008,6360.0
2008-11-19 05:30:00,737.838,737.905,737.481,737.905,4720.0
2008-11-19 05:31:00,738.112,738.113,737.688,738.008,2760.0
2008-11-19 05:32:00,738.167,738.289,737.579,737.579,3360.0
2008-11-19 05:33:00,737.63,737.63,737.209,737.287,3850.0
2008-11-19 05:34:00,737.401,737.638,737.135,737.638,3070.0
2008-11-19 05:35:00,737.485,737.485,737.119,737.195,4390.0
2008-11-19 05:36:00,737.395,737.556,737.287,737.365,3550.0
2008-11-19 05:37:00,737.771,738.207,737.61,737.892,3640.0
2008-11-19 05:38:00,737.878,737.878,737.269,737.442,2610.0
2008-11-19 05:39:00,737.75,737.804,737.339,737.45,8070.0
2008-11-19 05:40:00,737.524,737.672,737.342,737.672,5300.0
2008-11-19 05:41:00,737.692,737.8,737.578,737.578,3500.0
2008-11-19 05:42:00,737.4,737.961,737.4,737.961,3000.0
2008-11-19 05:43:00,737.799,737.888,737.526,737.85,3900.0
2008-11-19 05:44:00,737.689,737.788,737.226,737.746,5340.0
2008-11-19 05:45:00,737.582,737.582,737.06,737.538,2690.0
2008-11-19 05:46:00,737.388,737.547,737.054,737.518,4780.0
2008-11-19 05:47:00,737.429,737.429,736.99,736.99,4710.0
2008-11-19 05:48:00,736.984,737.318,736.984,737.318,3290.0
2008-11-19 05:49:00,737.283,737.737,737.283,737.297,10070.0
2008-11-19 05:50:00,737.151,737.428,737.023,737.134,3110.0
2008-11-19 05:51:00,737.227,737.707,737.181,737.707,4170.0
2008-11-19 05:52:00,737.671,737.769,737.481,737.769,4320.0
2008-11-19 05:53:00,737.778,737.778,737.437,737.568,3570.0
2008-11-19 05:54:00,737.57,737.809,737.322,737.736,3670.0
2008-11-19 05:55:00,737.61,737.883,737.566,737.566,6180.0
2008-11-19 05:56:00,737.394,737.945,737.351,737.688,5430.0
2008-11-19 05:57:00,737.719,737.969,737.568,737.969,5720.0
2008-11-19 05:58:00,737.832,737.958,737.626,737.958,3400.0
2008-11-19 05:59:00,737.817,737.901,737.58,737.698,3650.0
2008-11-19 06:00:00,737.811,738.294,737.524,737.524,3670.0
2008-11-19 06:01:00,737.501,738.103,737.501,737.831,4080.0
2008-11-19 06:02:00,737.828,738.312,737.764,738.073,6110.0
2008-11-19 06:03:00,738.108,738.233,737.881,737.959,4120.0
2008-11-19 06:04:00,737.865,738.096,737.819,737.969,4560.0
2008-11-19 06:05:00,738.084,738.149,737.891,737.891,5290.0
2008-11-19 06:06:00,737.864,737.934,737.585,737.881,2990.0
2008-11-19 06:07:00,737.889,738.016,737.886,738.016,3400.0
2008-11-19 06:08:00,737.911,738.147,737.911,738.056,3700.0
2008-11-19 06:09:00,738.02,738.02,737.761,737.761,5230.0
2008-11-19 06:10:00,737.697,737.993,737.648,737.678,5030.0
2008-11-19 06:11:00,737.867,738.092,737.672,738.092,3590.0
2008-11-19 06:12:00,738.067,738.559,738.037,738.369,3250.0
2008-11-19 06:13:00,738.307,738.307,737.702,738.05,4170.0
2008-11-19 06:14:00,737.984,738.039,737.819,738.004,3680.0
2008-11-19 06:15:00,737.891,738.195,737.891,737.893,4680.0
2008-11-19 06:16:00,737.843,737.874,737.596,737.874,3480.0
2008-11-19 06:17:00,738.021,738.146,737.763,737.763,5700.0
2008-11-19 06:18:00,737.841,738.046,737.699,737.943,4830.0
2008-11-19 06:19:00,737.87,737.87,737.534,737.534,4020.0
2008-11-19 06:20:00,737.881,738.091,737.71,737.71,4570.0
2008-11-19 06:21:00,737.776,737.915,737.591,737.866,5010.0
2008-11-19 06:22:00,737.683,737.683,737.402,737.653,3220.0
2008-11-19 06:23:00,737.723,737.8,737.554,737.554,3970.0
2008-11-19 06:24:00,737.466,737.928,737.466,737.928,3280.0
2008-11-19 06:25:00,737.745,737.934,737.628,737.847,4690.0
2008-11-19 06:26:00,737.792,737.792,737.161,737.225,4200.0
2008-11-19 06:27:00,737.477,737.725,736.88,736.906,5040.0
2008-11-19 06:28:00,736.968,737.284,736.627,736.709,8150.0
2008-11-19 06:29:00,736.881,737.193,736.776,737.193,3790.0
2008-11-19 06:30:00,737.137,737.173,736.928,737.003,5720.0
2008-11-19 06:31:00,736.952,736.952,736.478,736.643,5750.0
2008-11-19 06:32:00,736.817,736.94,736.474,736.597,5600.0
2008-11-19 06:33:00,736.747,737.09,736.679,737.09,4330.0
2008-11-19 06:34:00,737.041,737.104,736.822,737.104,4610.0
2008-11-19 06:35:00,737.068,737.068,736.918,736.95,4290.0
2008-11-19 06:36:00,737.05,737.123,736.836,736.933,3100.0
2008-11-19 06:37:00,736.945,737.131,736.727,736.825,2950.0
2008-11-19 06:38:00,736.972,737.308,736.972,737.05,5860.0
2008-11-19 06:39:00,737.149,737.405,737.135,737.405,4090.0
2008-11-19 06:40:00,737.492,737.492,737.108,737.314,3540.0
2008-11-19 06:41:00,737.345,737.345,736.858,737.073,3700.0
2008-11-19 06:42:00,737.025,737.31,736.953,737.31,3620.0
2008-11-19 06:43:00,737.181,737.382,736.942,737.375,4760.0
2008-11-19 06:44:00,737.257,737.293,736.821,737.293,3460.0
2008-11-19 06:45:00,737.35,737.47,737.132,737.341,4380.0
2008-11-19 06:46:00,737.245,737.262,737.018,737.262,3570.0
2008-11-19 06:47:00,737.264,737.385,737.099,737.363,5290.0
2008-11-19 06:48:00,737.401,737.518,737.14,737.403,3440.0
2008-11-19 06:49:00,737.3,737.419,737.166,737.285,4800.0
2008-11-19 06:50:00,737.326,737.421,737.159,737.279,3280.0
2008-11-19 06:51:00,737.457,737.668,737.291,737.291,3260.0
2008-11-19 06:52:00,737.393,737.61,737.243,737.246,4150.0
2008-11-19 06:53:00,737.373,737.467,737.231,737.467,3770.0
2008-11-19 06:54:00,737.673,737.958,737.058,737.502,4130.0
2008-11-19 06:55:00,737.391,737.391,737.141,737.223,4130.0
2008-11-19 06:56:00,737.394,737.439,736.824,737.292,4050.0
2008-11-19 06:57:00,737.301,737.45,737.17,737.17,2910.0
2008-11-19 06:58:00,737.243,737.26,736.959,737.206,3980.0
2008-11-19 06:59:00,737.045,737.465,737.045,737.465,9680.0
2008-11-19 07:00:00,737.262,737.337,736.922,737.218,3380.0
2008-11-19 07:01:00,737.184,737.338,737.012,737.141,4430.0
2008-11-19 07:02:00,737.014,737.043,736.687,737.043,3470.0
2008-11-19 07:03:00,737.216,737.977,737.216,737.977,5510.0
2008-11-19 07:04:00,737.85,737.85,737.426,737.712,4830.0
2008-11-19 07:05:00,737.764,737.849,737.483,737.807,4370.0
2008-11-19 07:06:00,737.901,738.002,737.675,737.736,5590.0
2008-11-19 07:07:00,737.71,738.089,737.71,738.089,8120.0
2008-11-19 07:08:00,738.126,738.172,737.69,738.013,5200.0
2008-11-19 07:09:00,738.213,738.335,738.026,738.149,5490.0
2008-11-19 07:10:00,738.068,738.068,737.609,737.759,4680.0
2008-11-19 07:11:00,737.736,737.941,737.501,737.941,4340.0
2008-11-19 07:12:00,737.898,737.958,737.693,737.92,4180.0
2008-11-19 07:13:00,737.952,738.136,737.811,737.811,4330.0
2008-11-19 07:14:00,737.773,737.97,737.667,737.791,5260.0
2008-11-19 07:15:00,737.637,737.668,737.379,737.536,4200.0
2008-11-19 07:16:00,737.605,737.825,737.467,737.752,3860.0
2008-11-19 07:17:00,737.705,737.837,737.572,737.837,4030.0
2008-11-19 07:18:00,737.861,738.078,737.754,737.754,3850.0
2008-11-19 07:19:00,737.816,738.015,737.722,737.832,3320.0
2008-11-19 07:20:00,737.736,737.911,737.587,737.911,5060.0
2008-11-19 07:21:00,737.774,737.829,737.678,737.708,3830.0
2008-11-19 07:22:00,737.882,737.882,737.562,737.741,3820.0
2008-11-19 07:23:00,737.758,737.772,737.662,737.76,2690.0
2008-11-19 07:24:00,737.609,737.67,737.411,737.566,3600.0
2008-11-19 07:25:00,737.632,737.934,737.577,737.868,3440.0
2008-11-19 07:26:00,737.813,737.857,737.643,737.703,4000.0
2008-11-19 07:27:00,737.797,738.004,737.797,737.946,3590.0
2008-11-19 07:28:00,737.889,738.025,737.787,737.878,5430.0
2008-11-19 07:29:00,737.903,738.127,737.678,737.984,10450.0
2008-11-19 07:30:00,737.819,737.819,737.504,737.627,10110.0
2008-11-19 07:31:00,737.709,737.968,737.446,737.875,4100.0
2008-11-19 07:32:00,737.805,738.003,737.525,737.817,7550.0
2008-11-19 07:33:00,737.956,738.016,737.731,737.894,5390.0
2008-11-19 07:34:00,737.91,738.067,737.583,737.811,5460.0
2008-11-19 07:35:00,737.845,737.845,737.453,737.453,5880.0
2008-11-19 07:36:00,737.349,737.589,737.27,737.589,4050.0
2008-11-19 07:37:00,737.674,737.776,737.491,737.693,3460.0
2008-11-19 07:38:00,737.643,737.643,737.388,737.531,4390.0
2008-11-19 07:39:00,737.644,737.644,737.37,737.641,3650.0
2008-11-19 07:40:00,737.694,737.786,737.478,737.654,3030.0
2008-11-19 07:41:00,737.7,737.814,737.553,737.553,4110.0
2008-11-19 07:42:00,737.412,737.511,737.412,737.501,3660.0
2008-11-19 07:43:00,737.557,737.838,737.53,737.669,7890.0
2008-11-19 07:44:00,737.805,737.805,737.534,737.612,3220.0
2008-11-19 07:45:00,737.544,737.897,737.544,737.897,3840.0
2008-11-19 07:46:00,737.855,737.864,737.501,737.864,3790.0
2008-11-19 07:47:00,737.8,737.8,737.573,737.616,6840.0
2008-11-19 07:48:00,737.762,737.762,737.579,737.741,2460.0
2008-11-19 07:49:00,737.683,737.683,737.502,737.652,4050.0
2008-11-19 07:50:00,737.65,737.707,737.296,737.585,3650.0
2008-11-19 07:51:00,737.524,737.699,737.464,737.699,3420.0
2008-11-19 07:52:00,737.632,737.715,737.424,737.653,5180.0
2008-11-19 07:53:00,737.774,737.774,737.425,737.632,3170.0
2008-11-19 07:54:00,737.719,737.754,737.435,737.723,3940.0
2008-11-19 07:55:00,737.824,737.824,737.54,737.816,5270.0
2008-11-19 07:56:00,737.735,737.735,737.329,737.645,6730.0
2008-11-19 07:57:00,737.776,737.92,737.469,737.488,4580.0
2008-11-19 07:58:00,737.472,737.785,737.441,737.785,4180.0
2008-11-19 07:59:00,737.724,737.724,737.519,737.519,3130.0
2008-11-19 08:00:00,737.771,737.904,737.433,737.493,3450.0
2008-11-19 08:01:00,737.626,737.813,737.525,737.813,3780.0
2008-11-19 08:02:00,737.848,738.057,737.708,738.057,5170.0
2008-11-19 08:03:00,738.039,738.042,737.707,737.721,4650.0
2008-11-19 08:04:00,737.751,738.099,737.751,737.772,4290.0
2008-11-19 08:05:00,737.844,738.086,737.672,738.086,7040.0
2008-11-19 08:06:00,738.1,738.194,737.756,738.194,4850.0
2008-11-19 08:07:00,738.112,738.112,737.735,737.847,5060.0
2008-11-19 08:08:00,737.867,737.877,737.561,737.561,3740.0
2008-11-19 08:09:00,737.588,737.87,737.298,737.364,3040.0
2008-11-19 08:10:00,737.528,737.663,737.528,737.63,3590.0
2008-11-19 08:11:00,737.736,737.925,737.608,737.786,2880.0
2008-11-19 08:12:00,737.691,737.729,737.501,737.525,3390.0
2008-11-19 08:13:00,737.322,737.653,737.253,737.58,4560.0
2008-11-19 08:14:00,737.74,737.879,737.611,737.624,4960.0
2008-11-19 08:15:00,737.641,737.721,737.283,737.498,7320.0
2008-11-19 08:16:00,737.815,737.986,737.775,737.908,4460.0
2008-11-19 08:17:00,737.826,737.852,737.634,737.634,2930.0
2008-11-19 08:18:00,737.552,737.886,737.531,737.807,4790.0
2008-11-19 08:19:00,737.877,738.044,737.78,737.901,3880.0
2008-11-19 08:20:00,737.748,737.897,737.619,737.63,2670.0
2008-11-19 08:21:00,737.602,737.932,737.602,737.932,2810.0
2008-11-19 08:22:00,737.962,737.962,737.721,737.722,3380.0
2008-11-19 08:23:00,737.709,737.975,737.676,737.963,5140.0
2008-11-19 08:24:00,738.087,738.156,737.94,737.979,4270.0
2008-11-19 08:25:00,737.992,738.144,737.649,738.144,5310.0
2008-11-19 08:26:00,738.043,738.112,737.691,738.112,3570.0
2008-11-19 08:27:00,738.226,738.259,737.9,737.921,5250.0
2008-11-19 08:28:00,738.099,738.358,737.995,738.358,3110.0
2008-11-19 08:29:00,738.461,738.462,738.323,738.393,3500.0
2008-11-19 08:30:00,738.523,738.95,738.201,738.95,4490.0
2008-11-19 08:31:00,738.943,738.955,738.569,738.569,2120.0
2008-11-19 08:32:00,738.477,738.477,738.148,738.228,7580.0
2008-11-19 08:33:00,738.373,738.69,738.319,738.319,4410.0
2008-11-19 08:34:00,738.629,738.807,738.443,738.443,4920.0
2008-11-19 08:35:00,738.552,738.552,738.108,738.108,3290.0
2008-11-19 08:36:00,738.03,738.741,737.994,738.741,4360.0
2008-11-19 08:37:00,738.405,738.405,737.947,738.391,4380.0
2008-11-19 08:38:00,738.362,738.362,737.959,737.964,4400.0
2008-11-19 08:39:00,738.019,738.216,737.712,738.216,4110.0
2008-11-19 08:40:00,738.455,738.563,738.394,738.531,3750.0
2008-11-19 08:41:00,738.556,738.716,738.354,738.354,5440.0
2008-11-19 08:42:00,738.344,738.596,738.172,738.596,3480.0
2008-11-19 08:43:00,738.691,738.691,738.35,738.622,4860.0
2008-11-19 08:44:00,738.649,738.698,738.471,738.698,5310.0
2008-11-19 08:45:00,738.71,738.785,738.304,738.442,4060.0
2008-11-19 08:46:00,738.492,738.732,738.433,738.474,4960.0
2008-11-19 08:47:00,738.43,738.664,738.415,738.584,3560.0
2008-11-19 08:48:00,738.528,738.82,738.5,738.5,4580.0
2008-11-19 08:49:00,738.626,738.626,738.292,738.292,4410.0
2008-11-19 08:50:00,738.386,738.447,738.22,738.31,4280.0
2008-11-19 08:51:00,738.347,738.467,738.233,738.233,3700.0
2008-11-19 08:52:00,738.268,738.502,738.144,738.196,3550.0
2008-11-19 08:53:00,738.466,738.483,738.225,738.255,5360.0
2008-11-19 08:54:00,738.192,738.346,737.991,737.991,3490.0
2008-11-19 08:55:00,738.095,738.386,738.095,738.358,6050.0
2008-11-19 08:56:00,738.518,738.736,738.424,738.424,3880.0
2008-11-19 08:57:00,738.417,738.823,738.417,738.546,7640.0
2008-11-19 08:58:00,738.662,738.662,738.447,738.635,4490.0
2008-11-19 08:59:00,738.889,738.987,738.686,738.987,4980.0
2008-11-19 09:00:00,739.078,739.078,738.673,738.673,3730.0
2008-11-19 09:01:00,738.817,738.932,738.315,738.508,4900.0
2008-11-19 09:02:00,738.623,738.719,738.297,738.297,6200.0
2008-11-19 09:03:00,738.241,738.44,738.241,738.314,3460.0
2008-11-19 09:04:00,738.385,738.43,738.172,738.43,4460.0
2008-11-19 09:05:00,738.452,738.762,737.833,737.895,4630.0
2008-11-19 09:06:00,738.114,738.544,738.101,738.164,6510.0
2008-11-19 09:07:00,738.223,738.322,737.797,737.797,4600.0
2008-11-19 09:08:00,737.918,738.266,737.559,737.735,5540.0
2008-11-19 09:09:00,737.886,738.161,737.765,738.147,8820.0
2008-11-19 09:10:00,738.292,738.475,738.075,738.467,12460.0
2008-11-19 09:11:00,738.333,738.333,737.925,738.094,6800.0
2008-11-19 09:12:00,738.281,738.758,738.112,738.343,11110.0
2008-11-19 09:13:00,738.184,738.345,737.915,738.09,8150.0
2008-11-19 09:14:00,738.078,738.286,737.848,738.128,5030.0
2008-11-19 09:15:00,737.935,738.045,737.772,737.888,4310.0
2008-11-19 09:16:00,738.08,738.397,737.981,738.397,5400.0
2008-11-19 09:17:00,738.408,738.519,738.181,738.193,4680.0
2008-11-19 09:18:00,738.273,738.42,738.135,738.322,3970.0
2008-11-19 09:19:00,738.467,738.54,738.181,738.477,3690.0
2008-11-19 09:20:00,738.354,738.734,738.208,738.548,9020.0
2008-11-19 09:21:00,738.65,738.65,738.227,738.533,4390.0
2008-11-19 09:22:00,738.494,738.494,738.176,738.203,3600.0
2008-11-19 09:23:00,738.189,738.562,738.052,738.562,4610.0
2008-11-19 09:24:00,738.338,738.594,738.035,738.291,3410.0
2008-11-19 09:25:00,738.078,738.528,738.058,738.528,5380.0
2008-11-19 09:26:00,738.459,738.658,738.104,738.541,7900.0
2008-11-19 09:27:00,738.61,738.685,738.503,738.565,4650.0
2008-11-19 09:28:00,738.76,738.857,738.734,738.761,5350.0
2008-11-19 09:29:00,738.67,738.858,738.61,738.858,4790.0
2008-11-19 09:30:00,738.782,738.941,738.48,738.726,11730.0
2008-11-19 09:31:00,738.828,739.22,738.723,738.839,9360.0
2008-11-19 09:32:00,738.881,738.881,738.701,738.724,3900.0
2008-11-19 09:33:00,738.762,739.166,738.762,739.005,4760.0
2008-11-19 09:34:00,739.025,739.025,738.664,738.672,4750.0
2008-11-19 09:35:00,738.876,739.348,738.876,739.348,9740.0
2008-11-19 09:36:00,739.181,739.181,738.792,738.792,4520.0
2008-11-19 09:37:00,738.842,738.944,738.589,738.809,10240.0
2008-11-19 09:38:00,739.111,739.283,738.515,739.121,5670.0
2008-11-19 09:39:00,738.824,739.001,738.313,738.82,12480.0
2008-11-19 09:40:00,738.722,738.947,738.508,738.851,4750.0
2008-11-19 09:41:00,738.963,739.226,738.891,739.226,5730.0
2008-11-19 09:42:00,739.081,739.612,738.759,739.581,7430.0
2008-11-19 09:43:00,739.63,740.22,739.45,740.123,4920.0
2008-11-19 09:44:00,739.867,740.347,739.506,740.346,5550.0
2008-11-19 09:45:00,740.599,740.599,738.867,740.045,6530.0
2008-11-19 09:46:00,740.327,740.897,740.327,740.778,7120.0
2008-11-19 09:47:00,740.668,740.668,740.025,740.328,4280.0
2008-11-19 09:48:00,740.398,740.817,739.157,740.817,7130.0
2008-11-19 09:49:00,740.949,741.252,740.612,741.181,5360.0
2008-11-19 09:50:00,741.106,741.26,740.751,740.879,5030.0
2008-11-19 09:51:00,740.822,740.993,740.336,740.942,6920.0
2008-11-19 09:52:00,740.885,740.951,740.597,740.896,6360.0
2008-11-19 09:53:00,740.689,740.837,740.451,740.571,4460.0
2008-11-19 09:54:00,740.769,740.869,740.389,740.392,4380.0
2008-11-19 09:55:00,740.363,740.953,740.363,740.6,6180.0
2008-11-19 09:56:00,740.776,740.776,740.433,740.513,9710.0
2008-11-19 09:57:00,740.442,740.698,740.334,740.422,5020.0
2008-11-19 09:58:00,740.801,740.913,740.457,740.765,7900.0
2008-11-19 09:59:00,740.77,741.008,740.247,741.008,5250.0
2008-11-19 10:00:00,741.1,741.12,740.547,740.547,9160.0
2008-11-19 10:01:00,740.643,740.931,740.579,740.842,4850.0
2008-11-19 10:02:00,740.721,741.538,740.616,741.538,4550.0
2008-11-19 10:03:00,741.437,741.437,740.99,741.037,11440.0
2008-11-19 10:04:00,741.082,741.082,740.662,740.663,5970.0
2008-11-19 10:05:00,740.707,740.987,740.521,740.713,5880.0
2008-11-19 10:06:00,740.788,740.888,740.413,740.413,4510.0
2008-11-19 10:07:00,740.377,740.659,740.292,740.374,5770.0
2008-11-19 10:08:00,740.546,740.768,740.335,740.674,2890.0
2008-11-19 10:09:00,740.573,740.573,740.018,740.261,10750.0
2008-11-19 10:10:00,740.298,740.334,739.828,740.246,7420.0
2008-11-19 10:11:00,740.155,740.155,739.643,739.757,2900.0
2008-11-19 10:12:00,739.882,739.945,739.592,739.719,11390.0
2008-11-19 10:13:00,739.792,739.973,739.517,739.517,3960.0
2008-11-19 10:14:00,739.525,739.857,739.525,739.675,4720.0
2008-11-19 10:15:00,739.627,739.826,739.197,739.612,4210.0
2008-11-19 10:16:00,739.831,739.831,739.426,739.426,3500.0
2008-11-19 10:17:00,739.365,739.543,739.221,739.512,5900.0
2008-11-19 10:18:00,739.744,739.766,739.475,739.711,5120.0
2008-11-19 10:19:00,739.492,739.554,739.008,739.008,5000.0
2008-11-19 10:20:00,738.918,739.767,738.802,739.767,6020.0
2008-11-19 10:21:00,739.6,739.733,739.219,739.733,6890.0
2008-11-19 10:22:00,739.595,739.813,739.31,739.479,10370.0
2008-11-19 10:23:00,739.571,739.571,739.2,739.23,5810.0
2008-11-19 10:24:00,739.117,739.421,739.044,739.421,4540.0
2008-11-19 10:25:00,739.66,740.051,739.622,740.051,9280.0
2008-11-19 10:26:00,739.92,739.92,739.258,739.426,6260.0
2008-11-19 10:27:00,739.697,740.15,739.588,739.848,4080.0
2008-11-19 10:28:00,739.812,739.942,739.394,739.394,11770.0
2008-11-19 10:29:00,739.496,739.823,739.496,739.817,3630.0
2008-11-19 10:30:00,739.917,740.191,739.788,740.191,4460.0
2008-11-19 10:31:00,740.149,740.149,739.584,739.745,8840.0
2008-11-19 10:32:00,739.982,740.146,739.793,740.146,5750.0
2008-11-19 10:33:00,740.189,740.355,739.857,740.267,7430.0
2008-11-19 10:34:00,740.317,740.49,739.951,740.48,5910.0
2008-11-19 10:35:00,740.091,740.244,739.684,740.244,3350.0
2008-11-19 10:36:00,740.401,740.401,739.767,739.946,12350.0
2008-11-19 10:37:00,739.989,740.285,739.922,740.024,8420.0
2008-11-19 10:38:00,740.12,740.493,739.985,740.213,6250.0
2008-11-19 10:39:00,740.194,740.218,739.802,739.907,4270.0
2008-11-19 10:40:00,740.106,740.106,739.604,739.697,2600.0
2008-11-19 10:41:00,739.707,739.993,739.482,739.744,5190.0
2008-11-19 10:42:00,739.673,739.673,739.155,739.466,4400.0
2008-11-19 10:43:00,739.397,739.706,739.136,739.706,8580.0
2008-11-19 10:44:00,739.659,739.659,739.104,739.598,5440.0
2008-11-19 10:45:00,739.645,739.645,739.142,739.284,13210.0
2008-11-19 10:46:00,739.426,739.6,739.265,739.6,4800.0
2008-11-19 10:47:00,739.672,739.917,739.233,739.233,5870.0
2008-11-19 10:48:00,739.263,739.263,738.903,739.139,8110.0
2008-11-19 10:49:00,739.332,739.526,738.782,738.9,5670.0
2008-11-19 10:50:00,739.059,739.427,738.838,739.244,8780.0
2008-11-19 10:51:00,739.236,739.348,738.115,738.115,3040.0
2008-11-19 10:52:00,738.274,738.677,737.952,738.383,9720.0
2008-11-19 10:53:00,738.08,738.124,737.508,737.704,6580.0
2008-11-19 10:54:00,737.809,738.3,737.6,737.708,7650.0
2008-11-19 10:55:00,737.749,738.206,737.71,737.84,6640.0
2008-11-19 10:56:00,737.852,738.232,737.495,737.495,5010.0
2008-11-19 10:57:00,737.531,737.892,737.455,737.761,8760.0
2008-11-19 10:58:00,737.615,737.799,737.235,737.235,3740.0
2008-11-19 10:59:00,737.461,737.802,736.982,737.046,9120.0
2008-11-19 11:00:00,737.156,737.646,736.732,736.86,4610.0
2008-11-19 11:01:00,736.895,737.225,736.658,737.212,5460.0
2008-11-19 11:02:00,737.012,737.111,736.558,736.955,3450.0
2008-11-19 11:03:00,737.145,737.357,737.02,737.338,3550.0
2008-11-19 11:04:00,737.403,737.767,736.986,737.767,4050.0
2008-11-19 11:05:00,737.644,737.878,737.308,737.878,3870.0
2008-11-19 11:06:00,737.725,737.725,737.345,737.661,3980.0
2008-11-19 11:07:00,737.639,737.93,737.465,737.673,3500.0
2008-11-19 11:08:00,737.554,737.694,737.375,737.375,4330.0
2008-11-19 11:09:00,737.382,737.542,736.538,737.094,39050.0
2008-11-19 11:10:00,736.817,737.396,736.522,736.792,10260.0
2008-11-19 11:11:00,736.989,736.989,736.395,736.537,7840.0
2008-11-19 11:12:00,736.665,737.104,736.665,736.812,4120.0
2008-11-19 11:13:00,736.984,737.368,736.878,737.368,7920.0
2008-11-19 11:14:00,737.522,737.522,736.932,737.225,3740.0
2008-11-19 11:15:00,737.101,737.104,736.666,736.972,3890.0
2008-11-19 11:16:00,736.925,737.214,736.635,736.995,8620.0
2008-11-19 11:17:00,736.897,736.897,736.258,736.258,8970.0
2008-11-19 11:18:00,736.506,736.758,736.151,736.4,4800.0
2008-11-19 11:19:00,736.257,736.426,735.863,735.884,3510.0
2008-11-19 11:20:00,736.111,736.473,735.403,735.432,6700.0
2008-11-19 11:21:00,735.387,736.843,735.233,736.673,3210.0
2008-11-19 11:22:00,736.655,736.655,736.024,736.189,3050.0
2008-11-19 11:23:00,736.263,736.691,736.263,736.436,6490.0
2008-11-19 11:24:00,736.59,736.746,736.405,736.706,3990.0
2008-11-19 11:25:00,736.775,737.046,736.552,736.818,2750.0
2008-11-19 11:26:00,736.753,737.065,736.433,736.566,10260.0
2008-11-19 11:27:00,736.61,736.73,736.239,736.239,6000.0
2008-11-19 11:28:00,736.147,736.771,736.147,736.771,7830.0
2008-11-19 11:29:00,736.82,736.961,736.51,736.778,4720.0
2008-11-19 11:30:00,736.801,736.962,736.417,736.953,11060.0
2008-11-19 11:31:00,737.077,737.317,736.771,737.317,3600.0
2008-11-19 11:32:00,737.227,737.355,736.612,736.857,6160.0
2008-11-19 11:33:00,736.938,737.457,736.748,737.372,3080.0
2008-11-19 11:34:00,737.236,737.398,736.663,736.985,7560.0
2008-11-19 11:35:00,737.07,737.392,737.067,737.247,3900.0
2008-11-19 11:36:00,737.434,737.551,736.864,737.219,4920.0
2008-11-19 11:37:00,737.311,737.467,737.099,737.281,5040.0
2008-11-19 11:38:00,737.055,737.245,736.682,736.972,5300.0
2008-11-19 11:39:00,736.922,737.229,736.599,736.641,5300.0
2008-11-19 11:40:00,736.458,737.021,736.458,736.583,10860.0
2008-11-19 11:41:00,736.771,737.249,736.726,736.97,3940.0
2008-11-19 11:42:00,736.722,736.943,736.366,736.684,2970.0
2008-11-19 11:43:00,736.752,736.954,736.124,736.346,4000.0
2008-11-19 11:44:00,736.469,737.059,735.558,735.558,4630.0
2008-11-19 11:45:00,735.675,736.29,734.764,734.764,4580.0
2008-11-19 11:46:00,734.855,735.43,734.665,735.43,3890.0
2008-11-19 11:47:00,735.023,735.548,734.742,735.305,3410.0
2008-11-19 11:48:00,735.326,735.427,734.55,735.343,5610.0
2008-11-19 11:49:00,735.28,735.491,734.919,734.919,2600.0
2008-11-19 11:50:00,735.112,735.622,734.993,735.355,8830.0
2008-11-19 11:51:00,735.405,735.877,735.202,735.623,4140.0
2008-11-19 11:52:00,735.558,735.917,735.344,735.344,6210.0
2008-11-19 11:53:00,735.322,735.756,735.027,735.68,4480.0
2008-11-19 11:54:00,735.514,735.777,735.273,735.777,4740.0
2008-11-19 11:55:00,735.642,735.884,735.435,735.517,4140.0
2008-11-19 11:56:00,735.564,736.081,735.556,735.847,5790.0
2008-11-19 11:57:00,735.911,736.215,735.865,735.865,10250.0
2008-11-19 11:58:00,735.756,735.818,735.366,735.679,6610.0
2008-11-19 11:59:00,736.117,736.568,736.02,736.475,3570.0
2008-11-19 12:00:00,736.165,736.358,735.859,736.2,8980.0
2008-11-19 12:01:00,736.391,736.689,736.264,736.542,5350.0
2008-11-19 12:02:00,736.411,736.668,736.288,736.494,4430.0
2008-11-19 12:03:00,736.603,736.824,736.298,736.559,5760.0
2008-11-19 12:04:00,736.575,737.054,736.575,736.883,3370.0
2008-11-19 12:05:00,736.954,737.406,736.825,737.237,9070.0
2008-11-19 12:06:00,737.338,737.604,737.311,737.311,5910.0
2008-11-19 12:07:00,737.253,737.685,737.253,737.389,9400.0
2008-11-19 12:08:00,737.292,737.564,737.292,737.483,6220.0
2008-11-19 12:09:00,737.557,737.678,736.993,736.993,9830.0
2008-11-19 12:10:00,736.964,737.535,736.963,737.194,3390.0
2008-11-19 12:11:00,737.258,737.449,737.064,737.133,3090.0
2008-11-19 12:12:00,737.202,737.646,737.132,737.546,4300.0
2008-11-19 12:13:00,737.478,737.509,736.956,736.956,3300.0
2008-11-19 12:14:00,737.12,737.518,737.12,737.191,6870.0
2008-11-19 12:15:00,737.368,737.793,737.221,737.793,3940.0
2008-11-19 12:16:00,737.725,737.725,737.192,737.533,5360.0
2008-11-19 12:17:00,737.541,737.636,736.932,737.399,7740.0
2008-11-19 12:18:00,737.359,737.526,737.005,737.157,3900.0
2008-11-19 12:19:00,737.334,737.484,737.134,737.326,4360.0
2008-11-19 12:20:00,737.54,737.87,737.307,737.573,5150.0
2008-11-19 12:21:00,737.656,738.142,737.432,738.062,6130.0
2008-11-19 12:22:00,737.983,738.116,737.66,737.66,5180.0
2008-11-19 12:23:00,737.652,737.862,737.632,737.858,4880.0
2008-11-19 12:24:00,737.979,738.243,737.882,737.882,3110.0
2008-11-19 12:25:00,737.659,737.996,737.463,737.84,10640.0
2008-11-19 12:26:00,737.779,737.779,737.268,737.621,3740.0
2008-11-19 12:27:00,737.635,737.732,737.324,737.474,6270.0
2008-11-19 12:28:00,737.782,737.782,737.028,737.097,3240.0
2008-11-19 12:29:00,737.389,737.518,736.9,737.063,6610.0
2008-11-19 12:30:00,737.088,737.289,736.971,737.259,3610.0
2008-11-19 12:31:00,737.233,737.357,736.876,736.886,9090.0
2008-11-19 12:32:00,737.029,737.406,736.793,737.089,7050.0
2008-11-19 12:33:00,737.074,737.284,736.708,736.708,4830.0
2008-11-19 12:34:00,737.001,737.25,736.862,736.954,4000.0
2008-11-19 12:35:00,736.746,737.003,736.528,736.605,8380.0
2008-11-19 12:36:00,736.678,736.963,736.421,736.737,4280.0
2008-11-19 12:37:00,736.726,736.96,736.534,736.541,3710.0
2008-11-19 12:38:00,736.319,736.61,736.319,736.419,2900.0
2008-11-19 12:39:00,736.532,736.804,736.262,736.297,7360.0
2008-11-19 12:40:00,736.551,736.943,736.445,736.643,8470.0
2008-11-19 12:41:00,736.663,737.001,736.497,736.661,4550.0
2008-11-19 12:42:00,736.86,737.069,736.579,736.755,3610.0
2008-11-19 12:43:00,736.895,736.895,736.518,736.663,4190.0
2008-11-19 12:44:00,736.873,737.052,736.717,736.985,2960.0
2008-11-19 12:45:00,736.858,737.002,736.605,736.605,3060.0
2008-11-19 12:46:00,736.691,737.223,736.611,736.611,4770.0
2008-11-19 12:47:00,736.719,737.157,736.555,736.663,9850.0
2008-11-19 12:48:00,736.665,736.812,736.265,736.49,7170.0
2008-11-19 12:49:00,736.684,736.738,736.303,736.429,4580.0
2008-11-19 12:50:00,736.587,736.81,736.221,736.221,5280.0
2008-11-19 12:51:00,736.306,736.548,736.241,736.379,5020.0
2008-11-19 12:52:00,736.36,737.077,736.327,736.327,3450.0
2008-11-19 12:53:00,736.35,736.585,735.984,735.984,4470.0
2008-11-19 12:54:00,736.001,736.732,736.001,736.64,8590.0
2008-11-19 12:55:00,736.556,736.556,736.18,736.25,3930.0
2008-11-19 12:56:00,736.308,736.727,736.194,736.551,3750.0
2008-11-19 12:57:00,736.596,737.007,736.493,736.82,4540.0
2008-11-19 12:58:00,736.829,737.057,736.613,736.62,3140.0
2008-11-19 12:59:00,736.908,737.019,736.565,736.565,2550.0
2008-11-19 13:00:00,736.753,737.175,736.659,736.878,7600.0
2008-11-19 13:01:00,736.938,737.188,736.713,736.955,8350.0
2008-11-19 13:02:00,736.719,736.784,736.121,736.549,7280.0
2008-11-19 13:03:00,736.654,736.968,736.314,736.314,5210.0
2008-11-19 13:04:00,736.385,736.385,735.977,736.08,5400.0
2008-11-19 13:05:00,736.281,736.83,736.168,736.414,7970.0
2008-11-19 13:06:00,736.595,736.962,736.266,736.266,3870.0
2008-11-19 13:07:00,736.199,736.445,735.971,736.257,3540.0
2008-11-19 13:08:00,736.583,736.724,736.297,736.648,6260.0
2008-11-19 13:09:00,736.52,736.584,736.31,736.311,4820.0
2008-11-19 13:10:00,736.454,736.957,736.416,736.619,6290.0
2008-11-19 13:11:00,736.602,736.846,736.432,736.602,8950.0
2008-11-19 13:12:00,736.549,736.812,736.365,736.438,7040.0
2008-11-19 13:13:00,736.601,737.043,736.59,736.885,7970.0
2008-11-19 13:14:00,736.949,736.97,736.34,736.34,4960.0
2008-11-19 13:15:00,736.435,736.893,736.385,736.886,8390.0
2008-11-19 13:16:00,736.589,736.836,736.442,736.769,6450.0
2008-11-19 13:17:00,736.595,736.834,736.252,736.252,4600.0
2008-11-19 13:18:00,736.332,736.756,736.315,736.643,3770.0
2008-11-19 13:19:00,736.537,736.643,735.877,735.877,5570.0
2008-11-19 13:20:00,735.956,736.864,735.956,736.231,26180.0
2008-11-19 13:21:00,736.497,736.928,736.307,736.409,3630.0
2008-11-19 13:22:00,736.336,736.645,736.102,736.102,9420.0
2008-11-19 13:23:00,736.14,736.678,736.126,736.465,19100.0
2008-11-19 13:24:00,736.324,736.576,736.151,736.576,4760.0
2008-11-19 13:25:00,736.514,736.647,736.157,736.394,5960.0
2008-11-19 13:26:00,736.409,736.487,736.029,736.095,4970.0
2008-11-19 13:27:00,736.338,736.547,736.138,736.138,3980.0
2008-11-19 13:28:00,736.175,736.386,735.896,736.093,8010.0
2008-11-19 13:29:00,736.157,736.39,735.857,736.16,3840.0
2008-11-19 13:30:00,736.079,736.483,735.941,736.272,4920.0
2008-11-19 13:31:00,736.349,736.519,735.896,736.047,5680.0
2008-11-19 13:32:00,736.229,736.229,735.732,735.732,3850.0
2008-11-19 13:33:00,735.846,736.251,735.557,736.109,3800.0
2008-11-19 13:34:00,735.787,736.17,735.571,735.709,4210.0
2008-11-19 13:35:00,735.908,736.153,735.643,736.063,6730.0
2008-11-19 13:36:00,736.144,736.454,735.989,736.17,4190.0
2008-11-19 13:37:00,735.829,736.15,735.682,736.15,3470.0
2008-11-19 13:38:00,735.934,735.956,735.499,735.499,4520.0
2008-11-19 13:39:00,735.499,736.171,735.499,735.63,8060.0
2008-11-19 13:40:00,735.601,736.05,735.572,735.59,19010.0
2008-11-19 13:41:00,735.763,735.993,735.658,735.993,8580.0
2008-11-19 13:42:00,736.003,736.031,735.603,735.603,4240.0
2008-11-19 13:43:00,735.752,736.033,735.705,735.809,7100.0
2008-11-19 13:44:00,735.771,736.12,735.641,736.109,6220.0
2008-11-19 13:45:00,735.995,735.995,735.586,735.627,6000.0
2008-11-19 13:46:00,735.892,736.197,735.387,735.509,2990.0
2008-11-19 13:47:00,735.634,736.143,735.553,736.143,7410.0
2008-11-19 13:48:00,735.994,736.258,735.777,736.167,18010.0
2008-11-19 13:49:00,736.09,736.461,735.669,735.895,9910.0
2008-11-19 13:50:00,736.027,736.679,736.027,736.416,8860.0
2008-11-19 13:51:00,736.467,736.631,736.361,736.5,7710.0
2008-11-19 13:52:00,736.461,736.615,736.27,736.419,4980.0
2008-11-19 13:53:00,736.464,736.866,736.208,736.208,9050.0
2008-11-19 13:54:00,736.39,736.535,736.231,736.391,3310.0
2008-11-19 13:55:00,736.522,736.618,736.21,736.21,3290.0
2008-11-19 13:56:00,736.318,736.832,736.227,736.832,4850.0
2008-11-19 13:57:00,736.839,736.839,736.38,736.569,4260.0
2008-11-19 13:58:00,736.502,736.615,736.207,736.399,5960.0
2008-11-19 13:59:00,736.483,736.973,736.483,736.557,11310.0
2008-11-19 14:00:00,736.409,736.618,736.114,736.333,4480.0
2008-11-19 14:01:00,736.194,736.39,735.645,736.165,4220.0
2008-11-19 14:02:00,736.088,736.543,735.537,735.537,6140.0
2008-11-19 14:03:00,735.716,736.101,735.68,735.975,12800.0
2008-11-19 14:04:00,735.954,735.954,735.202,735.366,12610.0
2008-11-19 14:05:00,735.463,736.015,735.425,735.99,7240.0
2008-11-19 14:06:00,735.735,735.77,735.289,735.521,4150.0
2008-11-19 14:07:00,735.664,735.887,735.109,735.887,8490.0
2008-11-19 14:08:00,735.578,735.847,735.311,735.677,9660.0
2008-11-19 14:09:00,735.793,735.793,735.462,735.481,5000.0
2008-11-19 14:10:00,735.481,735.974,735.419,735.747,4430.0
2008-11-19 14:11:00,735.779,735.779,735.333,735.333,5330.0
2008-11-19 14:12:00,735.275,735.812,735.275,735.812,4940.0
2008-11-19 14:13:00,735.68,735.744,735.353,735.496,14660.0
2008-11-19 14:14:00,735.516,735.86,735.357,735.86,4120.0
2008-11-19 14:15:00,735.756,735.815,735.402,735.72,5220.0
2008-11-19 14:16:00,735.784,736.193,735.745,735.852,6570.0
2008-11-19 14:17:00,735.865,735.865,735.237,735.237,4840.0
2008-11-19 14:18:00,735.337,735.813,735.337,735.813,4340.0
2008-11-19 14:19:00,735.757,735.825,735.303,735.825,11230.0
2008-11-19 14:20:00,735.994,736.048,735.522,735.784,3190.0
2008-11-19 14:21:00,735.724,736.1,735.527,735.731,4810.0
2008-11-19 14:22:00,735.593,736.022,735.409,736.022,8250.0
2008-11-19 14:23:00,736.042,736.565,735.775,736.063,6290.0
2008-11-19 14:24:00,736.19,736.238,735.738,735.757,7300.0
2008-11-19 14:25:00,736.151,736.317,735.486,735.486,8990.0
2008-11-19 14:26:00,735.416,735.673,735.156,735.673,3510.0
2008-11-19 14:27:00,735.884,736.903,735.884,736.851,6650.0
2008-11-19 14:28:00,736.883,737.247,736.622,736.749,4210.0
2008-11-19 14:29:00,737.285,738.506,737.285,738.506,5140.0
2008-11-19 14:30:00,738.148,738.432,737.585,738.084,6540.0
2008-11-19 14:31:00,737.902,737.951,736.983,737.419,7930.0
2008-11-19 14:32:00,737.453,737.514,737.209,737.269,3820.0
2008-11-19 14:33:00,737.32,737.652,737.122,737.505,9550.0
2008-11-19 14:34:00,737.338,737.47,737.005,737.005,3320.0
2008-11-19 14:35:00,737.135,737.526,736.995,737.241,8840.0
2008-11-19 14:36:00,737.382,737.476,737.057,737.476,4970.0
2008-11-19 14:37:00,737.483,737.685,737.274,737.378,11540.0
2008-11-19 14:38:00,737.303,737.587,737.279,737.366,4090.0
2008-11-19 14:39:00,737.545,737.725,737.273,737.592,9690.0
2008-11-19 14:40:00,737.558,737.67,737.24,737.564,11930.0
2008-11-19 14:41:00,737.532,737.593,736.966,737.118,2530.0
2008-11-19 14:42:00,737.181,737.452,736.695,736.769,3980.0
2008-11-19 14:43:00,737.007,737.588,736.778,736.778,7420.0
2008-11-19 14:44:00,736.938,737.199,736.575,736.984,12220.0
2008-11-19 14:45:00,737.005,737.127,736.674,736.904,4350.0
2008-11-19 14:46:00,736.837,736.976,736.447,736.639,7250.0
2008-11-19 14:47:00,736.916,737.014,736.573,736.984,5940.0
2008-11-19 14:48:00,736.993,737.244,736.85,737.112,10770.0
2008-11-19 14:49:00,736.921,737.074,736.63,737.044,5830.0
2008-11-19 14:50:00,736.985,737.103,736.676,736.868,3910.0
2008-11-19 14:51:00,736.7,737.08,736.533,737.08,11260.0
2008-11-19 14:52:00,737.184,737.367,736.827,736.956,6090.0
2008-11-19 14:53:00,737.271,737.302,736.91,737.133,3950.0
2008-11-19 14:54:00,737.129,737.129,736.856,736.961,5180.0
2008-11-19 14:55:00,736.8,736.823,736.536,736.645,7810.0
2008-11-19 14:56:00,736.915,737.169,736.618,737.133,15290.0
2008-11-19 14:57:00,736.91,736.91,736.287,736.348,4650.0
2008-11-19 14:58:00,736.282,736.584,735.868,736.103,4580.0
2008-11-19 14:59:00,735.926,737.46,735.735,736.583,9140.0
2008-11-19 15:00:00,736.733,737.004,735.845,735.845,3320.0
2008-11-19 15:01:00,735.853,735.865,735.605,735.686,4460.0
2008-11-19 15:02:00,735.513,735.837,735.438,735.438,3750.0
2008-11-19 15:03:00,735.672,735.878,735.517,735.643,6280.0
2008-11-19 15:04:00,735.734,735.86,735.345,735.495,7360.0
2008-11-19 15:05:00,735.439,735.989,735.432,735.842,3370.0
2008-11-19 15:06:00,735.74,735.767,735.263,735.731,8280.0
2008-11-19 15:07:00,735.756,736.021,735.38,735.664,4070.0
2008-11-19 15:08:00,735.596,735.756,735.493,735.744,4980.0
2008-11-19 15:09:00,735.737,735.737,735.362,735.577,3840.0
2008-11-19 15:10:00,735.645,736.061,735.527,735.867,4600.0
2008-11-19 15:11:00,735.85,736.053,735.663,735.945,32440.0
2008-11-19 15:12:00,735.926,736.358,735.731,736.343,9230.0
2008-11-19 15:13:00,736.079,736.107,735.859,735.891,4140.0
2008-11-19 15:14:00,735.926,736.339,735.502,736.339,7400.0
2008-11-19 15:15:00,736.403,736.563,736.18,736.18,4040.0
2008-11-19 15:16:00,735.976,736.076,735.532,735.982,8790.0
2008-11-19 15:17:00,735.78,735.905,735.517,735.705,4030.0
2008-11-19 15:18:00,735.778,736.398,735.636,735.728,6650.0
2008-11-19 15:19:00,735.767,736.174,735.693,735.928,4060.0
2008-11-19 15:20:00,736.016,736.016,735.122,735.359,8130.0
2008-11-19 15:21:00,735.565,736.018,735.496,735.856,5320.0
2008-11-19 15:22:00,735.697,735.907,735.339,735.868,8120.0
2008-11-19 15:23:00,735.845,735.96,735.325,735.58,5490.0
2008-11-19 15:24:00,735.705,735.907,735.453,735.719,11030.0
2008-11-19 15:25:00,735.777,736.065,735.393,735.668,3910.0
2008-11-19 15:26:00,736.052,737.07,736.052,736.971,6810.0
2008-11-19 15:27:00,736.911,736.943,736.417,736.943,11560.0
2008-11-19 15:28:00,736.916,736.916,736.442,736.753,10380.0
2008-11-19 15:29:00,736.896,737.027,736.746,736.845,4110.0
2008-11-19 15:30:00,737.027,737.268,736.524,736.759,4010.0
2008-11-19 15:31:00,737.0,737.366,736.624,736.97,6370.0
2008-11-19 15:32:00,736.914,736.914,736.122,736.122,4120.0
2008-11-19 15:33:00,736.156,737.259,736.156,736.74,37870.0
2008-11-19 15:34:00,736.88,737.369,736.674,736.674,3080.0
2008-11-19 15:35:00,736.439,736.894,736.007,736.7,10660.0
2008-11-19 15:36:00,736.881,737.272,736.768,737.165,5860.0
2008-11-19 15:37:00,737.105,737.477,736.691,737.109,4360.0
2008-11-19 15:38:00,737.074,737.274,736.928,736.965,4450.0
2008-11-19 15:39:00,736.977,737.381,736.66,736.66,5190.0
2008-11-19 15:40:00,736.452,737.089,736.293,736.888,6560.0
2008-11-19 15:41:00,736.784,736.996,736.358,736.679,9220.0
2008-11-19 15:42:00,736.803,737.052,736.437,736.679,3610.0
2008-11-19 15:43:00,736.572,736.774,736.184,736.539,7570.0
2008-11-19 15:44:00,736.641,736.761,736.33,736.382,5930.0
2008-11-19 15:45:00,736.255,736.676,736.133,736.666,4950.0
2008-11-19 15:46:00,736.639,736.805,736.299,736.604,4700.0
2008-11-19 15:47:00,736.609,736.754,735.971,735.971,8620.0
2008-11-19 15:48:00,735.963,736.354,735.963,736.13,3280.0
2008-11-19 15:49:00,736.239,736.239,735.27,735.27,3420.0
2008-11-19 15:50:00,735.399,735.718,734.988,735.475,6600.0
2008-11-19 15:51:00,735.492,735.946,734.985,735.591,16600.0
2008-11-19 15:52:00,735.53,735.907,734.901,735.657,9330.0
2008-11-19 15:53:00,735.471,736.051,735.334,735.79,5470.0
2008-11-19 15:54:00,735.995,736.108,735.389,735.389,10060.0
2008-11-19 15:55:00,735.276,735.685,735.069,735.069,5870.0
2008-11-19 15:56:00,734.536,734.536,733.632,733.632,5210.0
2008-11-19 15:57:00,733.759,734.877,733.759,734.564,3260.0
2008-11-19 15:58:00,734.597,734.807,734.232,734.319,5890.0
2008-11-19 15:59:00,734.225,734.52,734.119,734.366,3780.0
2008-11-19 16:00:00,734.531,734.989,734.094,734.989,4220.0
2008-11-19 16:01:00,735.265,735.495,734.671,735.495,5570.0
2008-11-19 16:02:00,735.698,735.758,735.155,735.283,9730.0
2008-11-19 16:03:00,735.429,736.585,735.407,736.585,4580.0
2008-11-19 16:04:00,736.501,738.08,736.277,738.025,3520.0
2008-11-19 16:05:00,738.345,738.978,738.144,738.493,4300.0
2008-11-19 16:06:00,738.818,739.52,738.672,739.101,27780.0
2008-11-19 16:07:00,738.991,739.197,738.614,738.692,3440.0
2008-11-19 16:08:00,738.552,738.96,738.505,738.817,3920.0
2008-11-19 16:09:00,739.143,740.139,739.078,739.638,9400.0
2008-11-19 16:10:00,739.526,742.228,739.526,741.937,8320.0
2008-11-19 16:11:00,741.822,742.711,741.355,741.355,4140.0
2008-11-19 16:12:00,741.307,741.926,741.144,741.553,8460.0
2008-11-19 16:13:00,741.611,742.623,741.427,742.623,4220.0
2008-11-19 16:14:00,743.493,744.278,742.607,742.645,4240.0
2008-11-19 16:15:00,742.654,743.418,742.066,743.409,8340.0
2008-11-19 16:16:00,743.768,744.214,742.963,743.912,4930.0
2008-11-19 16:17:00,743.529,745.823,742.834,745.823,4970.0
2008-11-19 16:18:00,746.319,747.492,745.76,747.091,6310.0
2008-11-19 16:19:00,746.816,746.816,745.839,746.268,5060.0
2008-11-19 16:20:00,746.397,746.598,745.376,745.758,3810.0
2008-11-19 16:21:00,745.702,746.209,745.198,745.647,8390.0
2008-11-19 16:22:00,745.825,746.233,745.195,745.532,7040.0
2008-11-19 16:23:00,745.033,745.033,743.658,744.038,4270.0
2008-11-19 16:24:00,744.165,745.834,744.165,744.353,4130.0
2008-11-19 16:25:00,744.262,744.476,743.617,744.201,5460.0
2008-11-19 16:26:00,743.998,744.513,743.209,744.305,7150.0
2008-11-19 16:27:00,744.417,744.8,744.387,744.639,5970.0
2008-11-19 16:28:00,744.626,745.301,744.536,745.301,3940.0
2008-11-19 16:29:00,745.308,745.958,744.404,745.366,12300.0
2008-11-19 16:30:00,745.828,746.901,745.451,746.901,6990.0
2008-11-19 16:31:00,746.626,746.995,746.109,746.645,2750.0
2008-11-19 16:32:00,746.677,746.896,746.101,746.271,5100.0
2008-11-19 16:33:00,746.105,746.816,745.598,745.651,7900.0
2008-11-19 16:34:00,745.708,746.135,745.28,745.808,6320.0
2008-11-19 16:35:00,745.63,748.606,745.375,748.606,4370.0
2008-11-19 16:36:00,748.984,751.826,748.958,751.826,5740.0
2008-11-19 16:37:00,752.434,753.733,752.434,753.009,3820.0
2008-11-19 16:38:00,752.776,753.515,751.995,753.515,5510.0
2008-11-19 16:39:00,754.462,755.749,754.462,754.78,9520.0
2008-11-19 16:40:00,754.995,756.132,754.633,754.96,9330.0
2008-11-19 16:41:00,754.249,754.249,752.086,752.304,3190.0
2008-11-19 16:42:00,752.218,753.302,751.913,752.583,4170.0
2008-11-19 16:43:00,752.791,753.999,752.582,753.999,6620.0
2008-11-19 16:44:00,753.338,753.85,752.459,753.85,3550.0
2008-11-19 16:45:00,753.93,755.259,753.86,754.774,4540.0
2008-11-19 16:46:00,754.471,754.471,753.386,753.865,6110.0
2008-11-19 16:47:00,753.965,754.361,753.043,753.043,4770.0
2008-11-19 16:48:00,752.984,753.64,752.793,753.522,6230.0
2008-11-19 16:49:00,753.886,755.472,753.886,754.7,23370.0
2008-11-19 16:50:00,754.639,754.977,753.927,754.749,8100.0
2008-11-19 16:51:00,754.762,755.17,754.226,754.226,3610.0
2008-11-19 16:52:00,753.948,754.365,753.63,753.636,9360.0
2008-11-19 16:53:00,753.64,754.391,753.158,753.311,14190.0
2008-11-19 16:54:00,753.361,753.564,752.557,753.375,3890.0
2008-11-19 16:55:00,753.588,754.469,753.588,754.331,3260.0
2008-11-19 16:56:00,754.356,755.991,753.436,755.991,4940.0
2008-11-19 16:57:00,757.075,758.025,757.019,757.348,4090.0
2008-11-19 16:58:00,757.081,757.292,755.384,756.363,7820.0
2008-11-19 16:59:00,755.999,757.74,755.859,757.74,5560.0
2008-11-19 17:00:00,758.978,761.443,758.978,761.443,4160.0
2008-11-19 17:01:00,761.565,761.655,760.535,760.874,6030.0
2008-11-19 17:02:00,760.753,760.886,759.792,760.597,4620.0
2008-11-19 17:03:00,760.192,761.441,759.504,760.309,8330.0
2008-11-19 17:04:00,760.063,760.063,757.703,757.908,4370.0
2008-11-19 17:05:00,757.991,758.035,757.2,757.293,2520.0
2008-11-19 17:06:00,757.111,757.377,756.536,756.806,5050.0
2008-11-19 17:07:00,756.651,757.196,756.62,756.918,5560.0
2008-11-19 17:08:00,756.855,757.181,756.493,756.944,4690.0
2008-11-19 17:09:00,756.975,757.575,756.864,757.092,5060.0
2008-11-19 17:10:00,757.081,757.316,756.744,757.265,10370.0
2008-11-19 17:11:00,757.336,757.778,757.218,757.596,4120.0
2008-11-19 17:12:00,757.53,757.97,757.089,757.089,5520.0
2008-11-19 17:13:00,756.919,757.816,756.919,757.203,5810.0
2008-11-19 17:14:00,757.385,758.369,757.385,758.242,10470.0
2008-11-19 17:15:00,758.275,758.645,757.897,758.0,5770.0
2008-11-19 17:16:00,757.897,757.898,756.567,757.073,11760.0
2008-11-19 17:17:00,757.18,757.471,756.358,756.843,7280.0
2008-11-19 17:18:00,757.061,757.533,756.381,757.533,6960.0
2008-11-19 17:19:00,757.057,757.48,755.77,755.832,21470.0
2008-11-19 17:20:00,755.537,755.762,754.708,754.708,6500.0
2008-11-19 17:21:00,754.625,754.933,753.967,754.3,5320.0
2008-11-19 17:22:00,754.294,754.656,753.963,754.554,4320.0
2008-11-19 17:23:00,754.655,755.093,754.134,754.134,5630.0
2008-11-19 17:24:00,754.145,755.164,754.054,754.129,5560.0
2008-11-19 17:25:00,753.776,753.972,753.237,753.434,4700.0
2008-11-19 17:26:00,753.215,753.567,752.694,753.441,7070.0
2008-11-19 17:27:00,753.418,754.284,753.302,753.686,2860.0
2008-11-19 17:28:00,753.401,753.905,753.04,753.561,3780.0
2008-11-19 17:29:00,753.916,754.347,753.357,754.247,9900.0
2008-11-19 17:30:00,754.222,755.029,753.62,753.985,23400.0
2008-11-19 17:31:00,754.068,754.068,753.408,753.408,5090.0
2008-11-19 17:32:00,753.404,754.202,753.297,753.297,4690.0
2008-11-19 17:33:00,753.347,753.432,752.358,752.557,11360.0
2008-11-19 17:34:00,752.623,752.691,751.806,752.401,8510.0
2008-11-19 17:35:00,752.276,752.596,751.944,751.97,3930.0
2008-11-19 17:36:00,751.961,751.97,751.28,751.629,5780.0
2008-11-19 17:37:00,751.604,751.766,750.791,751.315,12090.0
2008-11-19 17:38:00,751.757,752.177,751.282,752.0,3900.0
2008-11-19 17:39:00,751.968,752.248,751.586,751.865,3010.0
2008-11-19 17:40:00,751.592,751.592,750.902,751.213,8130.0
2008-11-19 17:41:00,751.574,751.946,750.878,750.923,3280.0
2008-11-19 17:42:00,751.105,751.564,750.962,751.036,4250.0
2008-11-19 17:43:00,750.562,750.952,749.909,750.216,4330.0
2008-11-19 17:44:00,749.771,749.771,748.615,748.936,2930.0
2008-11-19 17:45:00,749.037,749.205,748.532,748.568,11980.0
2008-11-19 17:46:00,748.562,748.608,747.449,747.845,7710.0
2008-11-19 17:47:00,747.736,748.073,746.821,746.821,38770.0
2008-11-19 17:48:00,746.478,747.312,746.21,746.305,3850.0
2008-11-19 17:49:00,746.624,747.14,746.252,746.965,3320.0
2008-11-19 17:50:00,746.797,747.279,746.614,746.941,8210.0
2008-11-19 17:51:00,747.056,748.019,747.056,747.754,2740.0
2008-11-19 17:52:00,747.814,748.194,747.526,747.664,5720.0
2008-11-19 17:53:00,747.859,748.537,747.552,747.717,3240.0
2008-11-19 17:54:00,747.735,748.479,747.655,748.169,8340.0
2008-11-19 17:55:00,747.923,747.923,746.621,746.621,3410.0
2008-11-19 17:56:00,746.629,747.214,746.423,747.121,5180.0
2008-11-19 17:57:00,746.998,747.31,746.467,746.467,5430.0
2008-11-19 17:58:00,745.898,746.372,744.909,745.66,4200.0
2008-11-19 17:59:00,745.5,745.578,745.069,745.438,5580.0
2008-11-19 18:00:00,745.481,745.73,744.871,745.73,6900.0
2008-11-19 18:01:00,746.119,746.578,745.852,746.254,3210.0
2008-11-19 18:02:00,746.537,747.439,746.227,747.439,11700.0
2008-11-19 18:03:00,747.342,748.054,747.136,747.672,10260.0
2008-11-19 18:04:00,747.702,747.974,747.122,747.122,5890.0
2008-11-19 18:05:00,747.201,747.715,747.185,747.715,5570.0
2008-11-19 18:06:00,747.769,748.378,747.61,747.687,7580.0
2008-11-19 18:07:00,748.02,748.599,747.564,747.94,9070.0
2008-11-19 18:08:00,748.077,748.607,747.801,748.4,10950.0
2008-11-19 18:09:00,748.424,749.158,748.424,749.158,4730.0
2008-11-19 18:10:00,749.314,749.556,748.927,748.927,7090.0
2008-11-19 18:11:00,748.671,748.923,748.173,748.173,8370.0
2008-11-19 18:12:00,748.214,748.414,748.079,748.098,9840.0
2008-11-19 18:13:00,747.973,748.118,747.563,747.966,4760.0
2008-11-19 18:14:00,748.036,748.215,747.444,747.444,5500.0
2008-11-19 18:15:00,747.382,747.382,746.855,746.954,5470.0
2008-11-19 18:16:00,746.971,746.971,746.275,746.787,8640.0
2008-11-19 18:17:00,746.759,747.328,746.69,747.328,4340.0
2008-11-19 18:18:00,747.332,747.654,746.712,747.273,10170.0
2008-11-19 18:19:00,747.706,748.609,747.253,747.925,4600.0
2008-11-19 18:20:00,747.953,748.071,747.027,747.493,10830.0
2008-11-19 18:21:00,747.446,747.696,746.91,747.141,3960.0
2008-11-19 18:22:00,747.002,747.194,746.06,746.06,3760.0
2008-11-19 18:23:00,745.827,746.085,745.693,745.759,3530.0
2008-11-19 18:24:00,745.493,745.723,744.478,744.946,6490.0
2008-11-19 18:25:00,744.797,744.853,743.914,743.914,6300.0
2008-11-19 18:26:00,743.327,743.327,741.596,741.731,5790.0
2008-11-19 18:27:00,741.573,741.587,739.996,739.996,10810.0
2008-11-19 18:28:00,739.826,740.157,739.202,739.202,4490.0
2008-11-19 18:29:00,739.097,739.898,738.982,739.431,6980.0
2008-11-19 18:30:00,739.342,739.981,739.012,739.701,24150.0
2008-11-19 18:31:00,740.002,740.623,740.002,740.422,9860.0
2008-11-19 18:32:00,740.451,740.627,739.946,739.946,4030.0
2008-11-19 18:33:00,739.873,740.14,739.577,739.974,10560.0
2008-11-19 18:34:00,740.156,740.587,740.015,740.19,5100.0
2008-11-19 18:35:00,739.908,740.374,739.556,739.785,4680.0
2008-11-19 18:36:00,739.427,739.612,738.734,738.734,4250.0
2008-11-19 18:37:00,738.785,739.25,738.329,738.616,3940.0
2008-11-19 18:38:00,738.807,739.701,738.686,739.691,12250.0
2008-11-19 18:39:00,739.875,740.249,739.776,739.932,3700.0
2008-11-19 18:40:00,740.14,740.891,740.015,740.382,28600.0
2008-11-19 18:41:00,740.327,740.327,739.801,740.058,4360.0
2008-11-19 18:42:00,739.943,740.24,739.65,739.838,4370.0
2008-11-19 18:43:00,739.687,740.09,739.294,739.879,4090.0
2008-11-19 18:44:00,740.061,740.244,739.178,739.51,2610.0
2008-11-19 18:45:00,739.472,739.966,739.358,739.462,3850.0
2008-11-19 18:46:00,739.313,739.685,738.989,738.989,6300.0
2008-11-19 18:47:00,739.06,739.182,738.188,738.502,7410.0
2008-11-19 18:48:00,738.093,738.302,737.365,738.151,4670.0
2008-11-19 18:49:00,737.726,737.726,736.454,736.732,11720.0
2008-11-19 18:50:00,736.666,737.926,736.666,737.761,7550.0
2008-11-19 18:51:00,737.79,738.369,737.55,738.166,4470.0
2008-11-19 18:52:00,738.231,738.639,738.115,738.516,4220.0
2008-11-19 18:53:00,738.599,739.765,738.416,739.765,5320.0
2008-11-19 18:54:00,739.651,739.765,739.226,739.226,5690.0
2008-11-19 18:55:00,738.918,739.161,738.779,738.779,6010.0
2008-11-19 18:56:00,738.954,739.161,738.29,738.29,6730.0
2008-11-19 18:57:00,738.256,738.948,738.256,738.678,4880.0
2008-11-19 18:58:00,738.25,738.532,737.739,737.773,3470.0
2008-11-19 18:59:00,737.566,738.627,737.512,737.81,5430.0
2008-11-19 19:00:00,737.979,738.395,737.819,738.325,8488.0
2008-11-19 19:01:00,738.05,738.185,737.635,738.185,8770.0
2008-11-19 19:02:00,738.094,738.136,737.691,737.901,3980.0
2008-11-19 19:03:00,738.427,739.632,738.427,738.754,7960.0
2008-11-19 19:04:00,738.643,738.643,738.028,738.224,7900.0
2008-11-19 19:05:00,738.159,738.555,737.619,737.933,15412.0
2008-11-19 19:06:00,737.948,738.523,737.71,738.31,6870.0
2008-11-19 19:07:00,738.222,738.56,738.023,738.071,4580.0
2008-11-19 19:08:00,738.102,738.489,737.816,738.489,8205.0
2008-11-19 19:09:00,738.445,738.699,738.135,738.164,5840.0
2008-11-19 19:10:00,737.895,738.14,737.019,737.019,5529.0
2008-11-19 19:11:00,736.943,737.559,736.699,736.918,8990.0
2008-11-19 19:12:00,736.811,737.23,736.342,736.342,9980.0
2008-11-19 19:13:00,736.359,737.24,736.328,737.24,7750.0
2008-11-19 19:14:00,737.132,737.882,736.781,737.882,9466.0
2008-11-19 19:15:00,737.448,737.887,736.627,736.627,5740.0
2008-11-19 19:16:00,736.214,736.597,736.003,736.126,4400.0
2008-11-19 19:17:00,736.128,736.432,736.076,736.251,5790.0
2008-11-19 19:18:00,736.085,736.272,735.362,735.909,12740.0
2008-11-19 19:19:00,735.894,736.201,735.292,735.455,7000.0
2008-11-19 19:20:00,735.422,735.968,735.285,735.608,2430.0
2008-11-19 19:21:00,735.404,736.067,735.345,736.048,3210.0
2008-11-19 19:22:00,736.044,736.152,735.361,735.836,5220.0
2008-11-19 19:23:00,735.872,735.981,735.445,735.698,6190.0
2008-11-19 19:24:00,735.717,736.125,735.393,735.663,6770.0
2008-11-19 19:25:00,735.43,735.518,734.879,735.024,6820.0
2008-11-19 19:26:00,734.517,734.517,733.234,733.234,6800.0
2008-11-19 19:27:00,732.795,732.795,732.007,732.317,4460.0
2008-11-19 19:28:00,732.436,732.697,731.624,731.67,8490.0
2008-11-19 19:29:00,732.064,732.948,732.034,732.713,3830.0
2008-11-19 19:30:00,732.502,732.818,732.203,732.78,16450.0
2008-11-19 19:31:00,733.001,734.536,733.001,734.218,7130.0
2008-11-19 19:32:00,734.338,734.47,733.637,733.706,3490.0
2008-11-19 19:33:00,733.759,734.216,733.747,734.134,5720.0
2008-11-19 19:34:00,734.379,734.581,733.987,734.581,10133.0
2008-11-19 19:35:00,734.604,735.367,734.407,734.621,11747.0
2008-11-19 19:36:00,734.817,735.294,734.794,734.794,3860.0
2008-11-19 19:37:00,734.765,735.009,734.456,734.456,11210.0
2008-11-19 19:38:00,734.664,734.931,734.145,734.535,3600.0
2008-11-19 19:39:00,734.833,735.317,734.677,735.265,4010.0
2008-11-19 19:40:00,735.535,736.1,735.535,735.685,5600.0
2008-11-19 19:41:00,735.584,735.712,734.882,735.051,7239.0
2008-11-19 19:42:00,735.105,735.46,734.884,734.934,5060.0
2008-11-19 19:43:00,734.873,735.122,734.737,734.98,4780.0
2008-11-19 19:44:00,735.018,735.018,734.357,734.363,4100.0
2008-11-19 19:45:00,734.423,734.554,734.073,734.554,4720.0
2008-11-19 19:46:00,734.427,734.427,733.752,733.791,4850.0
2008-11-19 19:47:00,733.931,734.148,733.61,734.004,3580.0
2008-11-19 19:48:00,734.166,734.216,733.676,733.812,12006.0
2008-11-19 19:49:00,733.804,733.897,733.542,733.724,8386.0
2008-11-19 19:50:00,733.608,734.014,733.339,733.523,5910.0
2008-11-19 19:51:00,733.625,733.963,733.399,733.938,5110.0
2008-11-19 19:52:00,734.165,734.812,733.907,734.67,2900.0
2008-11-19 19:53:00,734.904,735.191,734.58,734.63,4660.0
2008-11-19 19:54:00,734.337,735.337,734.272,735.053,5530.0
2008-11-19 19:55:00,735.056,735.291,734.572,734.572,7780.0
2008-11-19 19:56:00,734.45,734.807,734.298,734.584,7869.0
2008-11-19 19:57:00,734.704,735.108,734.627,734.792,1779.0
2008-11-19 19:58:00,734.851,735.741,734.801,735.21,9100.0
2008-11-19 19:59:00,735.323,735.323,734.853,735.156,5270.0
2008-11-19 20:00:00,735.512,736.131,735.396,735.534,12280.0
2008-11-19 20:01:00,735.218,735.673,734.966,735.415,6270.0
2008-11-19 20:02:00,735.958,736.528,735.447,736.45,3120.0
2008-11-19 20:03:00,736.578,737.497,736.578,737.232,10170.0
2008-11-19 20:04:00,737.494,738.064,737.342,737.671,6890.0
2008-11-19 20:05:00,737.966,738.334,737.842,737.925,4360.0
2008-11-19 20:06:00,737.996,738.119,737.508,737.68,3250.0
2008-11-19 20:07:00,737.552,737.982,737.414,737.647,9080.0
2008-11-19 20:08:00,737.388,737.759,736.973,737.014,9110.0
2008-11-19 20:09:00,736.98,737.719,736.813,737.195,12340.0
2008-11-19 20:10:00,736.858,737.206,736.475,736.842,6000.0
2008-11-19 20:11:00,736.889,737.065,736.565,736.944,4360.0
2008-11-19 20:12:00,737.108,737.565,737.108,737.249,3520.0
2008-11-19 20:13:00,737.202,737.686,736.67,737.676,5030.0
2008-11-19 20:14:00,737.72,738.551,737.72,737.877,8180.0
2008-11-19 20:15:00,738.162,738.453,737.732,737.732,3350.0
2008-11-19 20:16:00,737.601,737.745,737.375,737.421,5320.0
2008-11-19 20:17:00,737.455,737.824,737.368,737.643,3900.0
2008-11-19 20:18:00,737.685,737.714,736.927,737.094,2950.0
2008-11-19 20:19:00,737.049,737.218,736.607,737.063,8870.0
2008-11-19 20:20:00,737.07,737.264,736.651,736.94,9820.0
2008-11-19 20:21:00,737.055,737.386,736.779,736.802,5230.0
2008-11-19 20:22:00,736.612,736.644,736.163,736.357,4130.0
2008-11-19 20:23:00,736.505,737.314,736.436,737.115,3880.0
2008-11-19 20:24:00,737.021,737.021,735.792,735.792,11320.0
2008-11-19 20:25:00,735.691,735.993,735.194,735.821,4210.0
2008-11-19 20:26:00,735.746,736.145,735.508,735.537,5130.0
2008-11-19 20:27:00,735.532,735.532,735.08,735.08,4350.0
2008-11-19 20:28:00,735.177,736.125,735.177,736.125,4600.0
2008-11-19 20:29:00,736.087,736.186,735.856,736.04,6760.0
2008-11-19 20:30:00,736.16,736.358,735.837,736.129,7280.0
2008-11-19 20:31:00,736.198,736.339,735.838,736.091,5150.0
2008-11-19 20:32:00,736.141,736.767,736.023,736.767,6580.0
2008-11-19 20:33:00,736.704,736.704,736.177,736.261,6800.0
2008-11-19 20:34:00,736.212,736.831,735.961,736.412,11100.0
2008-11-19 20:35:00,736.551,737.285,736.381,737.025,6220.0
2008-11-19 20:36:00,737.339,737.662,736.92,737.289,5150.0
2008-11-19 20:37:00,737.091,737.126,736.72,736.974,4390.0
2008-11-19 20:38:00,737.277,738.6,737.15,738.6,8940.0
2008-11-19 20:39:00,738.776,739.046,738.554,738.554,10390.0
2008-11-19 20:40:00,738.394,738.726,737.999,738.154,43370.0
2008-11-19 20:41:00,738.349,738.882,737.867,738.882,4560.0
2008-11-19 20:42:00,739.446,739.793,738.931,738.931,4610.0
2008-11-19 20:43:00,739.036,739.319,738.815,739.313,5210.0
2008-11-19 20:44:00,739.372,739.372,738.756,738.883,9360.0
2008-11-19 20:45:00,739.025,739.477,738.861,739.115,4540.0
2008-11-19 20:46:00,739.351,739.631,738.655,739.631,7210.0
2008-11-19 20:47:00,740.043,740.175,739.806,740.113,3940.0
2008-11-19 20:48:00,739.978,740.055,739.29,739.61,7400.0
2008-11-19 20:49:00,739.694,740.169,739.102,739.102,2350.0
2008-11-19 20:50:00,739.318,739.587,737.974,737.974,12490.0
2008-11-19 20:51:00,738.282,738.493,738.198,738.464,5110.0
2008-11-19 20:52:00,738.567,739.079,738.395,738.395,5750.0
2008-11-19 20:53:00,738.437,739.771,738.437,739.045,9530.0
2008-11-19 20:54:00,739.502,740.057,739.198,739.198,3290.0
2008-11-19 20:55:00,739.486,740.722,739.434,740.722,7320.0
2008-11-19 20:56:00,741.157,741.201,740.295,740.295,7590.0
2008-11-19 20:57:00,740.508,740.901,740.014,740.394,7390.0
2008-11-19 20:58:00,740.32,740.671,739.914,739.914,9150.0
2008-11-19 20:59:00,739.953,740.093,739.698,739.698,3740.0
2008-11-19 21:00:00,739.591,739.866,738.325,738.325,9302.0
2008-11-19 21:01:00,738.676,739.018,738.449,739.01,5390.0
2008-11-19 21:02:00,738.836,739.508,738.541,738.898,8580.0
2008-11-19 21:03:00,738.704,738.896,738.272,738.272,4280.0
2008-11-19 21:04:00,738.335,738.379,737.09,737.09,4660.0
2008-11-19 21:05:00,737.159,737.895,737.108,737.353,2820.0
2008-11-19 21:06:00,736.962,737.449,736.748,737.166,8780.0
2008-11-19 21:07:00,737.644,737.942,737.253,737.75,4140.0
2008-11-19 21:08:00,737.796,738.386,737.634,738.223,3410.0
2008-11-19 21:09:00,738.346,738.611,738.113,738.554,3660.0
2008-11-19 21:10:00,738.351,738.351,737.845,737.969,6710.0
2008-11-19 21:11:00,738.092,738.753,737.901,738.114,4390.0
2008-11-19 21:12:00,738.257,738.853,737.766,737.851,5200.0
2008-11-19 21:13:00,738.503,739.271,738.061,738.968,4440.0
2008-11-19 21:14:00,739.561,740.25,739.194,739.194,4050.0
2008-11-19 21:15:00,739.472,739.709,739.188,739.28,4120.0
2008-11-19 21:16:00,739.089,739.112,738.266,738.503,3590.0
2008-11-19 21:17:00,738.45,738.67,738.178,738.466,4800.0
2008-11-19 21:18:00,738.113,738.363,737.264,737.573,3750.0
2008-11-19 21:19:00,737.832,738.11,737.034,737.034,4180.0
2008-11-19 21:20:00,737.256,737.496,736.899,737.032,9420.0
2008-11-19 21:21:00,737.081,737.42,737.032,737.068,4290.0
2008-11-19 21:22:00,736.961,737.875,736.83,736.83,8550.0
2008-11-19 21:23:00,736.648,737.12,736.144,737.12,3160.0
2008-11-19 21:24:00,737.19,737.368,736.24,736.802,10590.0
2008-11-19 21:25:00,736.847,737.031,736.376,736.417,3840.0
2008-11-19 21:26:00,736.293,736.893,736.157,736.479,3490.0
2008-11-19 21:27:00,736.899,737.332,736.588,736.588,9180.0
2008-11-19 21:28:00,736.501,737.152,736.307,736.837,4520.0
2008-11-19 21:29:00,737.023,737.023,736.42,736.513,4800.0
2008-11-19 21:30:00,736.795,737.247,736.671,736.962,4870.0
2008-11-19 21:31:00,737.14,737.215,736.548,737.115,7050.0
2008-11-19 21:32:00,737.113,737.36,736.989,737.143,4920.0
2008-11-19 21:33:00,737.301,737.83,737.065,737.162,4310.0
2008-11-19 21:34:00,737.162,737.188,736.219,736.219,4740.0
2008-11-19 21:35:00,735.631,735.631,734.871,735.136,3350.0
2008-11-19 21:36:00,734.847,735.073,734.084,734.816,14480.0
2008-11-19 21:37:00,734.803,735.705,734.803,735.557,4860.0
2008-11-19 21:38:00,735.283,735.283,734.716,734.969,3550.0
2008-11-19 21:39:00,735.295,735.617,734.766,734.766,4180.0
2008-11-19 21:40:00,734.97,735.654,734.538,735.109,6620.0
2008-11-19 21:41:00,735.28,735.895,734.99,735.506,9410.0
2008-11-19 21:42:00,735.583,735.816,735.275,735.286,3270.0
2008-11-19 21:43:00,735.767,736.177,735.281,735.958,2940.0
2008-11-19 21:44:00,736.471,737.21,736.102,737.21,8480.0
2008-11-19 21:45:00,737.193,737.484,736.551,736.976,3530.0
2008-11-19 21:46:00,736.508,736.736,736.083,736.61,3950.0
2008-11-19 21:47:00,736.745,737.07,736.195,736.616,4220.0
2008-11-19 21:48:00,736.793,738.546,736.645,738.546,7760.0
2008-11-19 21:49:00,738.793,738.909,738.498,738.713,3730.0
2008-11-19 21:50:00,738.603,738.697,737.711,737.711,7810.0
2008-11-19 21:51:00,737.84,738.604,737.799,738.516,4640.0
2008-11-19 21:52:00,738.653,738.906,737.881,737.881,4850.0
2008-11-19 21:53:00,737.647,738.062,737.323,737.536,3210.0
2008-11-19 21:54:00,737.914,738.78,737.556,737.556,5370.0
2008-11-19 21:55:00,737.677,737.724,736.019,736.343,5650.0
2008-11-19 21:56:00,736.348,737.504,736.212,737.089,10070.0
2008-11-19 21:57:00,737.03,737.893,736.984,737.759,4080.0
2008-11-19 21:58:00,737.998,738.119,737.502,737.51,5740.0
2008-11-19 21:59:00,737.727,738.018,737.541,737.541,3140.0
2008-11-19 22:00:00,737.563,737.647,736.899,737.148,7310.0
2008-11-19 22:01:00,737.141,737.141,736.53,736.709,8420.0
2008-11-19 22:02:00,736.369,736.642,736.144,736.568,7040.0
2008-11-19 22:03:00,736.477,736.477,736.215,736.453,4580.0
2008-11-19 22:04:00,736.831,737.088,736.5,736.5,3280.0
2008-11-19 22:05:00,736.508,736.833,736.508,736.783,4970.0
2008-11-19 22:06:00,736.779,737.171,736.646,737.04,4750.0
2008-11-19 22:07:00,737.106,737.106,736.373,736.418,6070.0
2008-11-19 22:08:00,736.538,736.808,736.445,736.48,10100.0
2008-11-19 22:09:00,736.788,736.908,736.548,736.552,4020.0
2008-11-19 22:10:00,736.582,736.974,736.581,736.873,12620.0
2008-11-19 22:11:00,736.801,737.154,736.675,736.675,5870.0
2008-11-19 22:12:00,736.686,736.816,736.478,736.804,6890.0
2008-11-19 22:13:00,736.948,737.1,736.694,737.1,6160.0
2008-11-19 22:14:00,737.12,737.169,736.527,736.902,5090.0
2008-11-19 22:15:00,736.678,736.678,735.557,735.557,8020.0
2008-11-19 22:16:00,735.547,736.168,735.547,736.168,9010.0
2008-11-19 22:17:00,736.187,736.187,735.768,736.078,5640.0
2008-11-19 22:18:00,736.148,736.333,735.328,735.328,4300.0
2008-11-19 22:19:00,735.046,735.294,734.952,735.294,4410.0
2008-11-19 22:20:00,735.258,735.421,734.958,734.958,11320.0
2008-11-19 22:21:00,735.061,735.281,734.931,735.19,7350.0
2008-11-19 22:22:00,735.073,735.126,734.745,734.966,4280.0
2008-11-19 22:23:00,734.94,734.987,734.79,734.79,4550.0
2008-11-19 22:24:00,734.954,735.062,734.528,734.528,6010.0
2008-11-19 22:25:00,734.384,734.399,733.85,733.85,7130.0
2008-11-19 22:26:00,733.868,734.239,733.373,733.373,5050.0
2008-11-19 22:27:00,733.71,734.509,733.71,734.506,3740.0
2008-11-19 22:28:00,735.089,735.834,735.089,735.834,2930.0
2008-11-19 22:29:00,735.957,736.113,735.696,736.086,5120.0
2008-11-19 22:30:00,735.926,735.926,735.27,735.27,4060.0
2008-11-19 22:31:00,735.12,735.12,734.137,734.495,5970.0
2008-11-19 22:32:00,734.241,734.725,734.176,734.703,3700.0
2008-11-19 22:33:00,735.081,735.349,734.934,735.016,7220.0
2008-11-19 22:34:00,735.09,735.629,735.017,735.4,4930.0
2008-11-19 22:35:00,735.583,735.92,735.292,735.292,4110.0
2008-11-19 22:36:00,734.969,735.004,734.5,734.683,3220.0
2008-11-19 22:37:00,734.594,734.594,733.833,733.926,10440.0
2008-11-19 22:38:00,734.159,734.746,734.03,734.573,5830.0
2008-11-19 22:39:00,734.546,734.546,734.115,734.271,4120.0
2008-11-19 22:40:00,734.156,734.156,733.602,734.006,8170.0
2008-11-19 22:41:00,733.997,734.215,733.636,733.636,7150.0
2008-11-19 22:42:00,733.643,733.643,733.386,733.633,3690.0
2008-11-19 22:43:00,733.455,733.455,733.1,733.1,6370.0
2008-11-19 22:44:00,733.227,733.227,732.863,732.967,5970.0
2008-11-19 22:45:00,733.205,733.33,732.6,732.804,3970.0
2008-11-19 22:46:00,732.512,733.12,732.213,732.932,7420.0
2008-11-19 22:47:00,732.827,733.104,732.696,733.104,3760.0
2008-11-19 22:48:00,732.983,733.85,732.559,733.85,5330.0
2008-11-19 22:49:00,733.85,733.85,733.491,733.543,4450.0
2008-11-19 22:50:00,733.196,733.356,732.863,733.186,3500.0
2008-11-19 22:51:00,733.316,734.086,732.846,734.086,3490.0
2008-11-19 22:52:00,734.062,734.602,733.624,734.602,6010.0
2008-11-19 22:53:00,734.468,734.468,733.909,733.919,3550.0
2008-11-19 22:54:00,733.519,734.188,733.509,734.188,3870.0
2008-11-19 22:55:00,734.371,734.577,733.695,733.992,3310.0
2008-11-19 22:56:00,734.231,734.451,733.445,734.324,5200.0
2008-11-19 22:57:00,734.429,734.559,734.001,734.559,6170.0
2008-11-19 22:58:00,734.696,734.696,733.779,734.444,7780.0
2008-11-19 22:59:00,734.609,734.941,734.004,734.224,5150.0
2008-11-19 23:00:00,734.378,734.853,734.075,734.591,3370.0
2008-11-19 23:01:00,734.632,734.632,734.247,734.598,3670.0
2008-11-19 23:02:00,734.834,734.995,734.358,734.695,4680.0
2008-11-19 23:03:00,734.955,735.103,734.514,734.514,5020.0
2008-11-19 23:04:00,734.593,734.593,733.893,733.893,3560.0
2008-11-19 23:05:00,733.954,733.954,733.191,733.191,6370.0
2008-11-19 23:06:00,733.148,733.873,733.148,733.623,10720.0
2008-11-19 23:07:00,734.024,734.187,733.455,733.455,5290.0
2008-11-19 23:08:00,733.647,733.929,733.305,733.387,6320.0
2008-11-19 23:09:00,733.611,733.649,732.934,733.451,9020.0
2008-11-19 23:10:00,733.153,733.189,732.568,732.937,5650.0
2008-11-19 23:11:00,733.261,733.845,733.21,733.681,3980.0
2008-11-19 23:12:00,733.715,733.715,732.469,732.469,5350.0
2008-11-19 23:13:00,732.375,733.224,732.375,733.224,3090.0
2008-11-19 23:14:00,733.101,733.101,732.509,733.029,11400.0
2008-11-19 23:15:00,732.854,733.081,732.454,732.702,4760.0
2008-11-19 23:16:00,733.137,733.515,732.976,732.976,3520.0
2008-11-19 23:17:00,733.036,733.036,732.82,732.82,4080.0
2008-11-19 23:18:00,732.806,732.806,732.538,732.666,5420.0
2008-11-19 23:19:00,732.729,732.729,732.217,732.227,4280.0
2008-11-19 23:20:00,732.424,733.146,732.2,732.694,4970.0
2008-11-19 23:21:00,733.008,733.099,732.327,732.327,3880.0
2008-11-19 23:22:00,732.242,733.008,732.242,732.754,5010.0
2008-11-19 23:23:00,733.175,733.479,732.845,732.845,4570.0
2008-11-19 23:24:00,732.855,732.969,732.702,732.795,4870.0
2008-11-19 23:25:00,733.108,733.506,732.985,733.506,5150.0
2008-11-19 23:26:00,733.448,733.448,732.823,733.354,5220.0
2008-11-19 23:27:00,733.301,733.406,732.558,732.612,6750.0
2008-11-19 23:29:00,732.53,732.546,732.427,732.546,6510.0
2008-11-19 23:30:00,732.506,733.159,732.506,733.02,7460.0
2008-11-19 23:31:00,733.218,733.373,732.881,732.922,5540.0
2008-11-19 23:32:00,732.96,732.96,732.644,732.746,4130.0
2008-11-19 23:33:00,732.911,732.911,732.371,732.553,3600.0
2008-11-19 23:34:00,733.061,733.934,733.061,733.934,2990.0
2008-11-19 23:35:00,734.174,734.549,734.154,734.433,6090.0
2008-11-19 23:36:00,734.708,735.943,734.708,735.111,9220.0
2008-11-19 23:37:00,735.285,735.285,734.797,734.797,3700.0
2008-11-19 23:38:00,734.8,735.327,734.568,735.018,4790.0
2008-11-19 23:39:00,734.575,734.575,733.787,733.787,4400.0
2008-11-19 23:40:00,733.625,734.595,733.545,734.595,5810.0
2008-11-19 23:41:00,734.493,734.557,733.878,733.95,5350.0
2008-11-19 23:42:00,733.925,733.925,733.603,733.832,4390.0
2008-11-19 23:43:00,733.926,734.175,732.958,732.958,6560.0
2008-11-19 23:44:00,733.067,733.6,733.067,733.6,2650.0
2008-11-19 23:45:00,733.584,733.584,733.198,733.286,6510.0
2008-11-19 23:46:00,733.62,733.712,733.366,733.421,4000.0
2008-11-19 23:48:00,733.633,733.72,733.192,733.72,4200.0
2008-11-19 23:49:00,733.741,733.741,732.854,732.854,6570.0
2008-11-19 23:50:00,732.68,733.071,732.598,733.071,4760.0
2008-11-19 23:51:00,733.52,733.581,732.879,733.518,2830.0
2008-11-19 23:52:00,733.612,733.782,733.612,733.691,3850.0
2008-11-19 23:53:00,733.709,733.812,733.709,733.812,6240.0
2008-11-19 23:54:00,733.87,733.932,733.188,733.484,5720.0
2008-11-19 23:55:00,733.756,734.167,733.208,733.556,4780.0
2008-11-19 23:56:00,733.424,733.784,733.188,733.312,4790.0
2008-11-19 23:57:00,733.358,733.358,732.788,733.129,9190.0
2008-11-19 23:58:00,733.297,733.757,732.656,733.757,7440.0
2008-11-19 23:59:00,733.54,733.649,733.144,733.449,6730.0
2008-11-20 00:00:00,733.593,733.593,733.132,733.448,7420.0
2008-11-20 00:01:00,733.831,734.178,733.621,734.178,6570.0
2008-11-20 00:02:00,734.134,734.134,733.409,733.897,4860.0
2008-11-20 00:03:00,734.045,734.24,733.124,734.24,6340.0
2008-11-20 00:04:00,734.127,734.406,733.47,734.406,4310.0
2008-11-20 00:05:00,734.374,734.38,733.688,733.707,2840.0
2008-11-20 00:06:00,735.8,735.8,735.7,735.8,4270.0
2008-11-20 00:07:00,733.775,734.205,733.443,733.835,4270.0
2008-11-20 00:08:00,734.144,734.177,733.434,733.434,5320.0
2008-11-20 00:09:00,733.365,734.032,733.365,733.979,3720.0
2008-11-20 00:10:00,733.796,734.502,733.794,733.794,9420.0
2008-11-20 00:11:00,733.963,734.416,733.764,734.416,4490.0
2008-11-20 00:12:00,734.56,734.728,733.979,734.325,4850.0
2008-11-20 00:13:00,734.32,734.326,733.81,734.32,5310.0
2008-11-20 00:14:00,734.156,734.818,733.548,734.818,3960.0
2008-11-20 00:15:00,734.73,734.73,734.041,734.654,3230.0
2008-11-20 00:16:00,734.738,735.465,734.689,735.465,2590.0
2008-11-20 00:17:00,735.545,735.741,735.508,735.508,4450.0
2008-11-20 00:18:00,735.277,735.406,735.006,735.006,5600.0
2008-11-20 00:19:00,736.4,736.4,736.2,736.2,6810.0
2008-11-20 00:20:00,734.613,734.924,734.344,734.924,6810.0
2008-11-20 00:21:00,734.981,735.136,734.981,735.136,3870.0
2008-11-20 00:22:00,735.096,735.211,735.096,735.145,4030.0
2008-11-20 00:23:00,735.198,735.198,735.125,735.125,3790.0
2008-11-20 00:24:00,737.0,737.0,736.9,736.9,5810.0
2008-11-20 00:25:00,735.156,735.25,735.135,735.135,5810.0
2008-11-20 00:26:00,734.3,734.5,734.3,734.4,3570.0
2008-11-20 00:27:00,735.196,735.235,735.155,735.171,3570.0
2008-11-20 00:28:00,735.142,735.23,734.661,734.661,4150.0
2008-11-20 00:29:00,734.7,734.7,734.7,734.7,7540.0
2008-11-20 00:30:00,734.167,734.167,733.698,734.164,7540.0
2008-11-20 00:31:00,734.761,735.192,734.761,735.141,6290.0
2008-11-20 00:32:00,735.259,735.259,735.098,735.223,6370.0
2008-11-20 00:33:00,735.178,735.238,735.141,735.204,3900.0
2008-11-20 00:34:00,735.23,735.23,735.154,735.206,5880.0
2008-11-20 00:35:00,733.1,733.2,732.8,733.0,4810.0
2008-11-20 00:36:00,733.1,733.2,733.1,733.2,4810.0
2008-11-20 00:37:00,735.182,735.221,735.15,735.15,4810.0
2008-11-20 00:38:00,733.0,733.6,732.9,733.4,4060.0
2008-11-20 00:39:00,735.168,735.278,734.785,734.785,4060.0
2008-11-20 00:40:00,734.36,734.9,734.36,734.9,11460.0
2008-11-20 00:41:00,734.998,735.098,734.998,735.07,4460.0
2008-11-20 00:42:00,733.6,733.6,733.5,733.5,4680.0
2008-11-20 00:43:00,733.6,733.6,733.5,733.5,4680.0
2008-11-20 00:44:00,733.6,733.6,733.6,733.6,4680.0
2008-11-20 00:45:00,735.043,735.117,735.024,735.061,4680.0
2008-11-20 00:47:00,735.093,735.093,734.612,734.612,5800.0
2008-11-20 00:48:00,733.5,733.7,733.5,733.7,2950.0
2008-11-20 00:49:00,733.6,734.1,733.5,734.1,2950.0
2008-11-20 00:50:00,734.184,734.892,734.085,734.892,2950.0
2008-11-20 00:51:00,735.0,735.029,734.922,734.98,4260.0
2008-11-20 00:52:00,735.009,735.031,734.958,735.021,4530.0
2008-11-20 00:53:00,734.908,734.977,734.606,734.606,3420.0
2008-11-20 00:54:00,734.006,734.006,733.709,733.795,3470.0
2008-11-20 00:55:00,733.818,734.755,733.818,734.755,3790.0
2008-11-20 00:56:00,734.529,734.645,734.298,734.645,7220.0
2008-11-20 00:57:00,734.966,735.32,734.959,734.959,5710.0
2008-11-20 00:58:00,734.528,734.562,734.195,734.562,4680.0
2008-11-20 00:59:00,734.868,735.115,734.868,735.112,3090.0
2008-11-20 01:00:00,735.022,735.022,734.397,734.658,12110.0
2008-11-20 01:01:00,734.944,735.399,734.808,735.399,4730.0
2008-11-20 01:02:00,735.475,735.475,735.072,735.375,4410.0
2008-11-20 01:03:00,735.496,735.59,735.198,735.59,3560.0
2008-11-20 01:04:00,735.57,736.009,735.451,735.765,8080.0
2008-11-20 01:05:00,735.727,736.024,735.257,735.534,3460.0
2008-11-20 01:06:00,735.831,735.899,735.403,735.641,4970.0
2008-11-20 01:07:00,735.723,736.104,735.623,736.104,5780.0
2008-11-20 01:08:00,736.15,736.15,735.807,735.954,5140.0
2008-11-20 01:09:00,736.089,736.383,735.812,735.812,5840.0
2008-11-20 01:10:00,736.014,736.496,736.014,736.45,6750.0
2008-11-20 01:11:00,736.598,736.604,736.261,736.534,4860.0
2008-11-20 01:12:00,736.706,736.716,736.161,736.716,6550.0
2008-11-20 01:13:00,736.651,736.738,736.115,736.143,4590.0
2008-11-20 01:14:00,735.982,736.249,735.906,736.008,7520.0
2008-11-20 01:15:00,736.313,736.544,736.152,736.336,5800.0
2008-11-20 01:16:00,736.601,736.84,736.601,736.791,6930.0
2008-11-20 01:17:00,736.69,736.762,736.593,736.593,5230.0
2008-11-20 01:18:00,736.536,736.536,736.036,736.036,8140.0
2008-11-20 01:19:00,736.063,736.537,736.063,736.277,7910.0
2008-11-20 01:20:00,736.325,736.675,736.193,736.396,10600.0
2008-11-20 01:21:00,736.394,736.999,736.205,736.999,6400.0
2008-11-20 01:22:00,737.041,737.219,737.041,737.131,6000.0
2008-11-20 01:23:00,736.938,736.938,736.577,736.891,4610.0
2008-11-20 01:24:00,736.742,736.742,734.657,734.92,4460.0
2008-11-20 01:25:00,734.872,734.916,734.099,734.194,4800.0
2008-11-20 01:26:00,734.475,734.735,734.158,734.592,3810.0
2008-11-20 01:27:00,734.582,734.882,734.358,734.358,5410.0
2008-11-20 01:28:00,734.473,734.751,734.427,734.505,4870.0
2008-11-20 01:29:00,734.593,734.782,734.446,734.747,4560.0
2008-11-20 01:30:00,734.474,734.474,733.909,734.363,16770.0
2008-11-20 01:31:00,734.383,734.383,733.506,733.603,4970.0
2008-11-20 01:32:00,733.435,733.435,733.001,733.322,7380.0
2008-11-20 01:33:00,732.988,732.988,732.511,732.528,9130.0
2008-11-20 01:34:00,732.736,733.309,732.31,733.152,8270.0
2008-11-20 01:35:00,732.928,733.07,732.547,733.07,5450.0
2008-11-20 01:36:00,733.314,733.496,733.314,733.489,3800.0
2008-11-20 01:37:00,733.285,733.285,732.703,732.885,3030.0
2008-11-20 01:38:00,733.151,733.434,732.869,733.215,5030.0
2008-11-20 01:39:00,733.562,733.562,733.0,733.0,5470.0
2008-11-20 01:40:00,733.348,733.551,733.348,733.439,9480.0
2008-11-20 01:41:00,733.67,733.712,733.172,733.352,4550.0
2008-11-20 01:42:00,733.362,733.774,733.331,733.331,5670.0
2008-11-20 01:43:00,733.405,733.488,733.269,733.314,6900.0
2008-11-20 01:44:00,733.535,733.597,733.333,733.365,6720.0
2008-11-20 01:45:00,733.405,733.601,733.266,733.308,5620.0
2008-11-20 01:46:00,733.513,733.513,733.157,733.267,7390.0
2008-11-20 01:47:00,733.614,733.795,733.577,733.577,4530.0
2008-11-20 01:48:00,733.458,733.827,733.458,733.772,6090.0
2008-11-20 01:49:00,733.896,734.141,733.517,733.517,5700.0
2008-11-20 01:50:00,733.601,734.06,733.517,734.06,5250.0
2008-11-20 01:51:00,734.087,734.275,733.759,734.275,6020.0
2008-11-20 01:52:00,734.463,734.521,734.189,734.521,3970.0
2008-11-20 01:53:00,734.471,734.774,734.376,734.774,4830.0
2008-11-20 01:54:00,734.893,735.341,734.636,735.341,4220.0
2008-11-20 01:55:00,735.479,735.617,735.238,735.419,5030.0
2008-11-20 01:56:00,735.507,735.507,734.822,735.193,5400.0
2008-11-20 01:57:00,735.229,735.552,735.046,735.098,7060.0
2008-11-20 01:58:00,735.468,735.95,735.422,735.863,6240.0
2008-11-20 01:59:00,735.785,735.892,735.583,735.673,3260.0
2008-11-20 02:00:00,735.2,735.6,735.2,735.4,6290.0
2008-11-20 02:01:00,735.804,735.949,735.349,735.349,6290.0
2008-11-20 02:02:00,735.408,735.923,735.408,735.594,8110.0
2008-11-20 02:03:00,735.849,736.273,735.617,736.273,4210.0
2008-11-20 02:04:00,736.094,736.094,735.26,735.915,6270.0
2008-11-20 02:05:00,735.905,735.96,735.426,735.426,2940.0
2008-11-20 02:06:00,735.333,735.923,735.134,735.923,4380.0
2008-11-20 02:07:00,735.939,735.939,735.688,735.779,3910.0
2008-11-20 02:08:00,735.857,736.186,735.536,735.934,8540.0
2008-11-20 02:09:00,735.917,735.917,735.215,735.215,4980.0
2008-11-20 02:10:00,734.991,735.073,734.607,735.01,6840.0
2008-11-20 02:11:00,734.891,735.229,734.263,734.579,5850.0
2008-11-20 02:12:00,734.637,734.997,734.301,734.745,3580.0
2008-11-20 02:13:00,734.391,734.613,734.062,734.467,7820.0
2008-11-20 02:14:00,734.558,734.596,733.829,734.557,4730.0
2008-11-20 02:15:00,734.442,734.442,734.084,734.265,6130.0
2008-11-20 02:16:00,734.467,734.717,734.191,734.538,6400.0
2008-11-20 02:17:00,734.447,734.78,734.129,734.741,6630.0
2008-11-20 02:18:00,734.361,734.361,733.93,734.213,6070.0
2008-11-20 02:19:00,734.146,734.632,734.006,734.632,8960.0
2008-11-20 02:20:00,734.36,734.561,734.027,734.14,6900.0
2008-11-20 02:21:00,734.211,734.635,734.081,734.583,3600.0
2008-11-20 02:22:00,734.414,734.487,734.274,734.487,3720.0
2008-11-20 02:23:00,734.486,734.486,733.928,734.106,4160.0
2008-11-20 02:24:00,734.252,734.384,734.176,734.348,6370.0
2008-11-20 02:25:00,734.497,734.671,734.082,734.436,7880.0
2008-11-20 02:26:00,734.353,734.762,734.056,734.742,8930.0
2008-11-20 02:27:00,734.728,734.729,734.461,734.598,5250.0
2008-11-20 02:28:00,734.231,734.379,734.142,734.379,3690.0
2008-11-20 02:29:00,734.546,734.581,734.166,734.536,15260.0
2008-11-20 02:30:00,734.579,734.682,734.362,734.448,4650.0
2008-11-20 02:31:00,734.663,734.738,734.396,734.425,5180.0
2008-11-20 02:32:00,734.578,734.878,734.463,734.878,5930.0
2008-11-20 02:33:00,734.844,734.931,734.422,734.494,4480.0
2008-11-20 02:34:00,734.725,734.951,734.619,734.951,5150.0
2008-11-20 02:35:00,734.849,734.849,734.613,734.668,5050.0
2008-11-20 02:36:00,734.719,734.881,734.541,734.881,6820.0
2008-11-20 02:37:00,734.999,735.089,734.66,734.818,4750.0
2008-11-20 02:38:00,735.182,735.291,734.844,735.291,5420.0
2008-11-20 02:39:00,735.305,735.538,734.811,735.538,10130.0
2008-11-20 02:40:00,735.732,735.959,735.336,735.816,8590.0
2008-11-20 02:41:00,735.846,736.228,735.562,735.893,6770.0
2008-11-20 02:42:00,735.877,736.1,735.796,736.1,4140.0
2008-11-20 02:43:00,736.5,737.249,736.446,736.819,7580.0
2008-11-20 02:44:00,737.148,737.38,736.847,737.38,4990.0
2008-11-20 02:45:00,737.122,737.122,736.62,737.07,8790.0
2008-11-20 02:46:00,737.063,737.063,736.665,736.967,5520.0
2008-11-20 02:47:00,737.03,737.03,736.676,736.852,6380.0
2008-11-20 02:48:00,736.953,737.147,736.745,736.866,4870.0
2008-11-20 02:49:00,737.045,737.177,736.656,737.177,6080.0
2008-11-20 02:50:00,736.813,736.996,736.509,736.989,5460.0
2008-11-20 02:51:00,737.081,737.181,736.632,736.632,4900.0
2008-11-20 02:52:00,736.67,737.183,736.576,737.183,4660.0
2008-11-20 02:53:00,737.216,737.225,736.542,737.038,4820.0
2008-11-20 02:54:00,737.154,737.187,736.541,736.718,3390.0
2008-11-20 02:55:00,736.632,736.654,735.983,735.983,6170.0
2008-11-20 02:56:00,736.121,736.762,735.837,735.96,5300.0
2008-11-20 02:57:00,736.209,736.619,735.942,736.412,5060.0
2008-11-20 02:58:00,736.065,736.253,735.716,736.048,5990.0
2008-11-20 02:59:00,735.805,735.951,735.157,735.2,11450.0
2008-11-20 03:00:00,735.154,735.608,735.154,735.608,3440.0
2008-11-20 03:01:00,735.706,735.897,735.218,735.897,6820.0
2008-11-20 03:02:00,735.811,735.811,735.2,735.251,6820.0
2008-11-20 03:03:00,735.563,736.067,735.505,736.067,6170.0
2008-11-20 03:04:00,735.885,735.982,735.576,735.926,3320.0
2008-11-20 03:05:00,736.115,736.115,735.637,735.695,3760.0
2008-11-20 03:06:00,735.815,736.148,735.502,735.907,4460.0
2008-11-20 03:07:00,735.998,736.028,734.953,735.117,6830.0
2008-11-20 03:08:00,735.425,735.92,735.425,735.876,5630.0
2008-11-20 03:09:00,735.676,735.676,735.258,735.258,5110.0
2008-11-20 03:10:00,735.343,735.532,735.197,735.258,7600.0
2008-11-20 03:11:00,735.442,735.732,735.345,735.732,4290.0
2008-11-20 03:12:00,735.777,736.138,735.557,736.138,5580.0
2008-11-20 03:13:00,736.001,736.352,735.793,736.078,4510.0
2008-11-20 03:14:00,735.916,736.299,735.772,736.185,4800.0
2008-11-20 03:15:00,736.164,736.283,735.9,736.283,5430.0
2008-11-20 03:16:00,736.186,736.524,736.067,736.226,4630.0
2008-11-20 03:17:00,736.132,736.426,736.132,736.426,3990.0
2008-11-20 03:18:00,736.249,736.574,735.926,735.984,5240.0
2008-11-20 03:19:00,736.057,736.406,735.999,736.216,11160.0
2008-11-20 03:20:00,736.161,736.161,735.508,735.551,4980.0
2008-11-20 03:21:00,735.666,736.23,735.354,736.23,6360.0
2008-11-20 03:22:00,736.213,736.213,735.649,735.991,5200.0
2008-11-20 03:23:00,735.703,736.178,735.562,735.791,5250.0
2008-11-20 03:24:00,735.987,736.178,735.902,736.178,5390.0
2008-11-20 03:25:00,736.164,736.265,735.81,736.265,7340.0
2008-11-20 03:26:00,735.989,736.011,735.5,735.814,4910.0
2008-11-20 03:27:00,736.007,736.333,735.741,736.333,5120.0
2008-11-20 03:28:00,736.228,736.373,735.957,736.187,6540.0
2008-11-20 03:29:00,736.109,736.109,735.761,735.951,5850.0
2008-11-20 03:30:00,736.241,736.375,735.931,735.973,7440.0
2008-11-20 03:31:00,736.21,736.443,735.917,735.945,3040.0
2008-11-20 03:32:00,736.156,736.156,735.843,735.968,5070.0
2008-11-20 03:33:00,736.209,736.307,735.747,736.307,5050.0
2008-11-20 03:34:00,736.18,736.18,735.703,735.796,6660.0
2008-11-20 03:35:00,735.962,736.24,735.751,736.24,3840.0
2008-11-20 03:36:00,736.084,736.084,735.629,735.99,4540.0
2008-11-20 03:37:00,735.829,736.026,735.566,735.854,4420.0
2008-11-20 03:38:00,735.952,736.189,735.605,736.144,4820.0
2008-11-20 03:39:00,736.065,736.065,735.502,735.502,7860.0
2008-11-20 03:40:00,735.364,735.818,735.364,735.656,6220.0
2008-11-20 03:41:00,735.807,735.807,735.47,735.609,7820.0
2008-11-20 03:42:00,735.648,735.769,735.581,735.624,7390.0
2008-11-20 03:43:00,736.023,736.196,735.921,735.921,4610.0
2008-11-20 03:44:00,735.542,735.843,735.245,735.843,4400.0
2008-11-20 03:45:00,735.797,735.797,735.456,735.518,5220.0
2008-11-20 03:46:00,735.612,736.503,735.541,736.503,5380.0
2008-11-20 03:47:00,736.437,736.437,735.879,735.897,6800.0
2008-11-20 03:48:00,736.075,736.449,736.075,736.179,4700.0
2008-11-20 03:49:00,736.298,736.622,736.007,736.007,11650.0
2008-11-20 03:50:00,736.2,736.99,736.2,736.912,5910.0
2008-11-20 03:51:00,736.674,736.674,736.288,736.483,6810.0
2008-11-20 03:52:00,736.268,736.509,736.07,736.295,3730.0
2008-11-20 03:53:00,736.441,736.542,736.343,736.42,3040.0
2008-11-20 03:54:00,736.406,736.535,736.175,736.535,5120.0
2008-11-20 03:55:00,736.567,736.567,736.148,736.514,4420.0
2008-11-20 03:56:00,736.503,736.503,735.907,736.189,9110.0
2008-11-20 03:57:00,736.283,736.486,736.156,736.486,5450.0
2008-11-20 03:58:00,736.435,736.435,736.104,736.227,5580.0
2008-11-20 03:59:00,736.331,736.472,736.061,736.191,8250.0
2008-11-20 04:00:00,736.356,736.356,736.043,736.189,5510.0
2008-11-20 04:01:00,736.429,736.429,735.882,736.333,8230.0
2008-11-20 04:02:00,736.221,736.422,735.992,736.25,8110.0
2008-11-20 04:03:00,736.5,736.5,736.136,736.247,6560.0
2008-11-20 04:04:00,736.32,736.578,736.273,736.301,3890.0
2008-11-20 04:05:00,736.177,736.318,735.868,736.087,4510.0
2008-11-20 04:06:00,736.238,736.414,736.105,736.105,6700.0
2008-11-20 04:07:00,736.304,736.431,736.09,736.431,4920.0
2008-11-20 04:08:00,736.356,736.608,736.029,736.029,5280.0
2008-11-20 04:09:00,736.067,736.407,736.056,736.056,4580.0
2008-11-20 04:10:00,736.07,736.479,736.058,736.288,8920.0
2008-11-20 04:11:00,736.33,736.414,736.02,736.02,5200.0
2008-11-20 04:12:00,736.085,736.654,736.085,736.545,7100.0
2008-11-20 04:13:00,736.653,736.653,736.154,736.154,5880.0
2008-11-20 04:14:00,736.224,736.656,736.224,736.341,7100.0
2008-11-20 04:15:00,736.408,736.606,736.408,736.444,3610.0
2008-11-20 04:16:00,736.508,736.622,736.253,736.391,4470.0
2008-11-20 04:17:00,736.499,736.545,736.232,736.447,3220.0
2008-11-20 04:18:00,736.647,736.647,736.445,736.62,5130.0
2008-11-20 04:19:00,736.54,736.631,736.216,736.216,5810.0
2008-11-20 04:20:00,736.278,736.766,736.278,736.602,4580.0
2008-11-20 04:21:00,736.841,736.841,736.479,736.692,4090.0
2008-11-20 04:22:00,736.675,736.834,736.526,736.526,3210.0
2008-11-20 04:23:00,736.555,736.868,736.481,736.564,6950.0
2008-11-20 04:24:00,736.82,737.061,736.657,737.061,4270.0
2008-11-20 04:25:00,737.031,737.031,736.442,736.494,4770.0
2008-11-20 04:26:00,736.561,736.884,736.356,736.617,5690.0
2008-11-20 04:27:00,736.669,736.669,736.432,736.518,4070.0
2008-11-20 04:28:00,736.798,736.798,736.542,736.674,8840.0
2008-11-20 04:29:00,738.3,738.6,737.9,738.1,5740.0
2008-11-20 04:30:00,736.82,736.82,736.524,736.751,5740.0
2008-11-20 04:31:00,736.875,736.884,736.504,736.504,5460.0
2008-11-20 04:32:00,736.405,736.491,736.277,736.491,8330.0
2008-11-20 04:33:00,736.755,736.825,736.613,736.635,4940.0
2008-11-20 04:34:00,736.706,736.821,736.524,736.559,3660.0
2008-11-20 04:36:00,736.755,736.755,736.355,736.355,3590.0
2008-11-20 04:37:00,736.211,736.427,736.172,736.427,6440.0
2008-11-20 04:38:00,736.783,736.865,736.6,736.672,5960.0
2008-11-20 04:39:00,736.816,737.036,736.336,736.963,6860.0
2008-11-20 04:40:00,736.746,736.746,736.371,736.698,3790.0
2008-11-20 04:41:00,737.02,737.112,736.772,737.112,6050.0
2008-11-20 04:42:00,737.241,737.241,736.783,736.931,5400.0
2008-11-20 04:43:00,737.088,737.552,737.088,737.126,2930.0
2008-11-20 04:44:00,737.377,737.937,737.014,737.245,3260.0
2008-11-20 04:45:00,737.266,737.479,736.83,737.057,12390.0
2008-11-20 04:46:00,737.191,737.435,736.946,737.435,4160.0
2008-11-20 04:47:00,737.881,738.33,737.399,738.063,4690.0
2008-11-20 04:48:00,738.563,738.952,737.833,738.79,4730.0
2008-11-20 04:49:00,739.115,739.414,738.734,738.734,4450.0
2008-11-20 04:50:00,738.721,739.268,738.721,739.135,10370.0
2008-11-20 04:51:00,739.612,740.249,739.453,740.249,6550.0
2008-11-20 04:52:00,740.237,740.615,739.983,739.983,3260.0
2008-11-20 04:53:00,740.162,740.48,740.007,740.007,10360.0
2008-11-20 04:54:00,740.091,740.319,739.916,740.065,6940.0
2008-11-20 04:55:00,739.975,740.125,739.705,739.72,3910.0
2008-11-20 04:56:00,739.791,740.253,739.688,740.013,3410.0
2008-11-20 04:57:00,739.847,740.14,739.847,740.117,4600.0
2008-11-20 04:58:00,740.031,740.031,739.462,739.643,3820.0
2008-11-20 04:59:00,739.8,739.94,739.49,739.729,4190.0
2008-11-20 05:00:00,739.417,739.552,738.991,739.357,5390.0
2008-11-20 05:01:00,739.603,739.769,739.46,739.764,5250.0
2008-11-20 05:02:00,739.474,739.619,739.315,739.5,4630.0
2008-11-20 05:03:00,739.608,739.939,739.479,739.577,4270.0
2008-11-20 05:04:00,739.45,739.594,739.278,739.594,4840.0
2008-11-20 05:05:00,739.761,739.956,739.177,739.177,3950.0
2008-11-20 05:06:00,739.257,739.765,739.257,739.72,4970.0
2008-11-20 05:07:00,739.733,739.733,739.178,739.178,3710.0
2008-11-20 05:08:00,739.381,739.654,739.097,739.278,5030.0
2008-11-20 05:09:00,739.452,739.452,739.19,739.329,3230.0
2008-11-20 05:10:00,739.272,740.012,739.272,739.672,3820.0
2008-11-20 05:11:00,739.522,739.806,739.493,739.493,3470.0
2008-11-20 05:12:00,739.521,739.663,739.382,739.438,5190.0
2008-11-20 05:13:00,739.376,739.505,738.904,738.904,7360.0
2008-11-20 05:14:00,739.236,739.443,739.04,739.26,3590.0
2008-11-20 05:15:00,739.085,739.085,738.612,738.978,7730.0
2008-11-20 05:16:00,738.943,739.076,738.681,739.057,6400.0
2008-11-20 05:17:00,739.112,739.112,738.54,738.59,5660.0
2008-11-20 05:18:00,738.736,739.214,738.558,739.002,8940.0
2008-11-20 05:19:00,739.23,739.23,738.771,738.862,7570.0
2008-11-20 05:20:00,738.841,739.331,738.659,739.331,4560.0
2008-11-20 05:21:00,739.319,739.637,738.982,739.637,4560.0
2008-11-20 05:22:00,739.558,739.558,738.976,739.406,8400.0
2008-11-20 05:23:00,739.195,739.195,738.555,738.689,3840.0
2008-11-20 05:24:00,738.558,739.089,738.317,739.089,4250.0
2008-11-20 05:25:00,739.093,739.093,738.528,738.638,5560.0
2008-11-20 05:26:00,739.155,739.155,738.368,738.971,4490.0
2008-11-20 05:27:00,738.815,739.039,738.492,738.525,4430.0
2008-11-20 05:28:00,738.593,738.593,738.243,738.243,5760.0
2008-11-20 05:29:00,738.068,738.165,737.755,738.088,5200.0
2008-11-20 05:30:00,738.319,738.598,737.669,737.709,4490.0
2008-11-20 05:31:00,737.849,738.07,737.803,738.07,3740.0
2008-11-20 05:32:00,738.385,738.603,738.12,738.12,5080.0
2008-11-20 05:33:00,738.338,738.815,737.922,738.603,4670.0
2008-11-20 05:34:00,738.389,738.878,738.094,738.655,5290.0
2008-11-20 05:35:00,739.165,739.397,738.803,738.803,5160.0
2008-11-20 05:36:00,738.298,738.922,738.298,738.83,5630.0
2008-11-20 05:37:00,738.754,738.982,738.36,738.982,6350.0
2008-11-20 05:38:00,738.975,739.132,738.611,738.994,4940.0
2008-11-20 05:39:00,738.867,738.991,738.266,738.266,13850.0
2008-11-20 05:40:00,738.403,739.297,738.403,738.997,3810.0
2008-11-20 05:41:00,738.749,738.842,738.493,738.842,3210.0
2008-11-20 05:42:00,738.52,738.658,738.149,738.388,3630.0
2008-11-20 05:43:00,738.21,738.333,737.598,738.206,9210.0
2008-11-20 05:44:00,738.225,738.51,737.941,738.479,9900.0
2008-11-20 05:45:00,738.469,738.469,738.308,738.371,5910.0
2008-11-20 05:46:00,738.404,738.479,737.903,737.903,5060.0
2008-11-20 05:47:00,738.106,738.227,737.603,738.227,9040.0
2008-11-20 05:48:00,738.116,738.541,737.946,738.354,4260.0
2008-11-20 05:49:00,738.262,738.275,737.861,737.995,12880.0
2008-11-20 05:50:00,737.903,738.273,737.785,738.059,3470.0
2008-11-20 05:51:00,738.084,738.349,737.932,737.954,9430.0
2008-11-20 05:52:00,738.011,738.25,737.645,738.25,4750.0
2008-11-20 05:53:00,738.236,738.453,737.97,738.422,5070.0
2008-11-20 05:54:00,738.279,738.354,737.886,738.354,3540.0
2008-11-20 05:55:00,738.415,738.611,738.079,738.251,5950.0
2008-11-20 05:56:00,738.439,738.541,738.254,738.475,6050.0
2008-11-20 05:57:00,738.418,738.418,738.065,738.181,5630.0
2008-11-20 05:58:00,738.142,738.421,737.842,738.421,9780.0
2008-11-20 05:59:00,738.417,738.417,737.772,738.099,6350.0
2008-11-20 06:00:00,737.956,738.156,737.759,737.759,3690.0
2008-11-20 06:01:00,737.716,738.2,737.537,737.787,5640.0
2008-11-20 06:02:00,737.897,738.198,737.821,737.954,5560.0
2008-11-20 06:03:00,737.981,738.386,737.825,738.386,8150.0
2008-11-20 06:04:00,738.205,738.205,737.749,738.09,5340.0
2008-11-20 06:05:00,738.064,738.208,737.895,738.034,4940.0
2008-11-20 06:06:00,738.254,738.446,737.977,737.977,3170.0
2008-11-20 06:07:00,737.972,738.043,737.521,737.521,5000.0
2008-11-20 06:08:00,737.619,737.944,737.386,737.431,5940.0
2008-11-20 06:09:00,737.586,737.684,737.26,737.458,10840.0
2008-11-20 06:10:00,737.637,737.869,737.37,737.737,3740.0
2008-11-20 06:11:00,737.622,737.719,737.385,737.549,8140.0
2008-11-20 06:12:00,737.705,737.897,737.4,737.604,3890.0
2008-11-20 06:13:00,737.788,738.036,737.584,737.923,5510.0
2008-11-20 06:14:00,737.866,737.95,737.608,737.608,4780.0
2008-11-20 06:15:00,737.696,737.939,737.603,737.939,9030.0
2008-11-20 06:16:00,737.894,737.973,737.265,737.523,3170.0
2008-11-20 06:17:00,737.505,738.313,737.232,737.232,4910.0
2008-11-20 06:18:00,737.316,737.641,736.97,737.325,7850.0
2008-11-20 06:19:00,737.193,737.633,737.068,737.467,7900.0
2008-11-20 06:20:00,737.115,737.255,737.115,737.136,6340.0
2008-11-20 06:21:00,737.232,737.671,737.073,737.361,3670.0
2008-11-20 06:22:00,737.268,737.431,737.052,737.213,4310.0
2008-11-20 06:23:00,737.427,737.644,737.201,737.303,13580.0
2008-11-20 06:24:00,737.236,737.646,737.213,737.646,3870.0
2008-11-20 06:25:00,737.782,737.782,737.387,737.45,3610.0
2008-11-20 06:26:00,737.584,737.7,737.082,737.082,5810.0
2008-11-20 06:27:00,737.123,737.756,737.009,737.401,4940.0
2008-11-20 06:28:00,737.411,737.904,737.411,737.904,3870.0
2008-11-20 06:29:00,737.799,738.054,737.579,737.918,6700.0
2008-11-20 06:30:00,737.722,737.733,737.377,737.732,7600.0
2008-11-20 06:31:00,737.699,737.755,736.994,737.335,3690.0
2008-11-20 06:32:00,737.606,737.629,737.127,737.127,13550.0
2008-11-20 06:33:00,737.035,737.139,736.494,736.494,4530.0
2008-11-20 06:34:00,736.577,736.8,735.913,736.122,3280.0
2008-11-20 06:35:00,736.292,737.121,736.048,736.048,10470.0
2008-11-20 06:36:00,736.189,736.518,735.981,736.062,3460.0
2008-11-20 06:37:00,735.915,736.333,735.637,736.043,7490.0
2008-11-20 06:38:00,736.204,736.204,735.667,736.045,6210.0
2008-11-20 06:39:00,736.192,736.273,735.823,735.848,9710.0
2008-11-20 06:40:00,735.563,736.273,735.563,736.168,4070.0
2008-11-20 06:41:00,735.958,736.368,735.958,736.146,4020.0
2008-11-20 06:42:00,736.308,736.539,736.012,736.221,5540.0
2008-11-20 06:43:00,736.322,736.42,736.074,736.42,4780.0
2008-11-20 06:44:00,736.377,736.417,735.948,736.198,4450.0
2008-11-20 06:45:00,736.545,736.852,736.382,736.661,3950.0
2008-11-20 06:46:00,736.445,736.623,735.981,736.623,3580.0
2008-11-20 06:47:00,736.572,736.897,736.134,736.835,4690.0
2008-11-20 06:48:00,736.669,736.669,736.031,736.186,4100.0
2008-11-20 06:49:00,736.455,736.761,736.455,736.51,6480.0
2008-11-20 06:50:00,736.367,736.466,736.093,736.093,3530.0
2008-11-20 06:51:00,736.155,736.314,735.809,736.314,5370.0
2008-11-20 06:52:00,736.173,736.275,735.882,736.207,4320.0
2008-11-20 06:53:00,736.25,736.362,735.752,736.362,7600.0
2008-11-20 06:54:00,736.166,736.266,735.785,736.266,3440.0
2008-11-20 06:55:00,736.236,736.319,735.735,735.944,4390.0
2008-11-20 06:56:00,735.676,735.972,735.366,735.592,4320.0
2008-11-20 06:57:00,735.782,736.097,735.5,736.094,8188.0
2008-11-20 06:58:00,736.377,736.383,735.715,736.383,6310.0
2008-11-20 06:59:00,736.347,736.347,735.782,736.324,10050.0
2008-11-20 07:00:00,736.334,736.429,736.031,736.24,6550.0
2008-11-20 07:01:00,736.145,736.321,735.922,736.105,9750.0
2008-11-20 07:02:00,736.374,736.579,735.815,736.055,8790.0
2008-11-20 07:03:00,736.068,736.103,735.672,736.037,8440.0
2008-11-20 07:04:00,736.353,736.624,736.052,736.533,8520.0
2008-11-20 07:05:00,736.64,736.783,736.306,736.727,5830.0
2008-11-20 07:06:00,736.73,736.73,735.859,736.473,11890.0
2008-11-20 07:07:00,736.55,736.624,736.278,736.624,6770.0
2008-11-20 07:08:00,736.761,736.851,736.404,736.562,4940.0
2008-11-20 07:09:00,736.336,736.391,735.859,735.951,14480.0
2008-11-20 07:10:00,736.05,736.858,736.05,736.858,4390.0
2008-11-20 07:11:00,736.871,737.208,736.708,737.208,9200.0
2008-11-20 07:12:00,737.195,737.331,736.653,737.331,6660.0
2008-11-20 07:13:00,737.439,737.501,736.954,737.059,8030.0
2008-11-20 07:14:00,737.18,737.231,736.618,736.618,4580.0
2008-11-20 07:15:00,736.393,737.088,736.393,736.984,10760.0
2008-11-20 07:16:00,736.941,737.231,736.941,737.088,5880.0
2008-11-20 07:17:00,736.932,737.254,736.761,737.003,4840.0
2008-11-20 07:18:00,736.892,737.005,736.488,736.717,6100.0
2008-11-20 07:19:00,736.963,737.273,736.547,736.73,45920.0
2008-11-20 07:20:00,737.137,737.146,736.857,737.133,11970.0
2008-11-20 07:21:00,737.072,737.404,736.735,737.404,10770.0
2008-11-20 07:22:00,737.338,737.338,736.906,737.058,3570.0
2008-11-20 07:23:00,737.297,737.531,736.845,737.047,4310.0
2008-11-20 07:24:00,737.325,737.642,736.96,737.13,6260.0
2008-11-20 07:25:00,737.373,737.558,737.232,737.47,12800.0
2008-11-20 07:26:00,737.661,738.131,737.645,737.832,5350.0
2008-11-20 07:27:00,737.761,738.296,737.761,738.268,7210.0
2008-11-20 07:28:00,738.155,738.256,738.03,738.256,3470.0
2008-11-20 07:29:00,738.096,738.366,737.716,737.716,8840.0
2008-11-20 07:30:00,737.802,738.21,737.68,738.184,5370.0
2008-11-20 07:31:00,738.036,738.198,737.517,738.198,4820.0
2008-11-20 07:32:00,738.3,738.41,738.0,738.41,4950.0
2008-11-20 07:33:00,738.416,738.441,737.738,737.738,2930.0
2008-11-20 07:34:00,737.85,738.219,737.678,737.678,4510.0
2008-11-20 07:35:00,737.74,738.066,737.351,737.361,16320.0
2008-11-20 07:36:00,737.738,738.263,737.335,737.457,4270.0
2008-11-20 07:37:00,737.793,738.16,737.461,737.461,4850.0
2008-11-20 07:38:00,737.048,737.318,736.838,736.858,5240.0
2008-11-20 07:39:00,737.148,737.641,736.785,737.641,9190.0
2008-11-20 07:40:00,738.066,738.097,737.136,737.165,12220.0
2008-11-20 07:41:00,737.155,737.155,736.275,737.051,3500.0
2008-11-20 07:42:00,737.373,738.093,737.13,737.559,4450.0
2008-11-20 07:43:00,737.271,737.271,736.737,737.175,5570.0
2008-11-20 07:44:00,737.023,737.194,736.837,737.194,3480.0
2008-11-20 07:45:00,737.184,737.355,736.983,737.355,9550.0
2008-11-20 07:46:00,737.41,737.419,736.851,736.893,5340.0
2008-11-20 07:47:00,736.928,737.32,736.926,737.32,3570.0
2008-11-20 07:48:00,737.502,737.54,737.071,737.16,3730.0
2008-11-20 07:49:00,737.465,737.697,737.266,737.266,11310.0
2008-11-20 07:50:00,737.194,737.599,736.962,737.418,14290.0
2008-11-20 07:51:00,737.278,737.603,737.129,737.603,12720.0
2008-11-20 07:52:00,737.827,738.21,737.44,738.091,8580.0
2008-11-20 07:53:00,738.142,738.403,737.787,738.256,5400.0
2008-11-20 07:54:00,738.042,738.213,737.882,738.143,4320.0
2008-11-20 07:55:00,738.421,738.421,737.898,738.104,8620.0
2008-11-20 07:56:00,738.042,738.157,737.671,737.968,10690.0
2008-11-20 07:57:00,738.283,738.664,737.924,738.664,3350.0
2008-11-20 07:58:00,738.635,739.03,738.355,739.03,4990.0
2008-11-20 07:59:00,739.03,739.052,738.523,738.523,13120.0
2008-11-20 08:00:00,738.748,739.226,738.528,739.226,5030.0
2008-11-20 08:01:00,739.137,739.156,738.482,739.156,7760.0
2008-11-20 08:02:00,738.91,738.91,738.302,738.722,4270.0
2008-11-20 08:03:00,738.526,738.656,738.141,738.598,8470.0
2008-11-20 08:04:00,738.638,738.91,738.3,738.91,4780.0
2008-11-20 08:05:00,739.116,739.414,738.582,738.647,4210.0
2008-11-20 08:06:00,738.603,738.806,738.371,738.657,4150.0
2008-11-20 08:07:00,738.599,738.883,738.314,738.314,3480.0
2008-11-20 08:08:00,738.36,738.762,737.953,738.329,4440.0
2008-11-20 08:09:00,738.452,738.825,738.057,738.584,7260.0
2008-11-20 08:10:00,738.139,738.697,738.099,738.099,8960.0
2008-11-20 08:11:00,737.873,738.141,737.725,737.725,8900.0
2008-11-20 08:12:00,737.796,738.325,737.796,738.112,3730.0
2008-11-20 08:13:00,738.211,738.406,738.159,738.159,4090.0
2008-11-20 08:14:00,738.38,738.461,738.115,738.197,5430.0
2008-11-20 08:15:00,738.439,738.439,737.914,738.384,4700.0
2008-11-20 08:16:00,738.203,738.276,737.952,738.275,3710.0
2008-11-20 08:17:00,738.088,738.35,737.831,738.048,4560.0
2008-11-20 08:18:00,737.992,738.156,737.868,738.075,4680.0
2008-11-20 08:19:00,738.001,738.078,737.662,737.906,6290.0
2008-11-20 08:20:00,738.038,738.248,737.399,737.424,4570.0
2008-11-20 08:21:00,737.517,738.208,737.517,738.098,3130.0
2008-11-20 08:22:00,737.894,738.266,737.639,737.639,6100.0
2008-11-20 08:23:00,737.474,737.904,737.474,737.577,2840.0
2008-11-20 08:24:00,737.72,737.926,737.507,737.542,8790.0
2008-11-20 08:25:00,737.622,737.622,737.194,737.302,5860.0
2008-11-20 08:26:00,737.503,738.021,737.332,738.021,6600.0
2008-11-20 08:27:00,738.007,738.007,737.483,737.901,4450.0
2008-11-20 08:28:00,738.004,738.004,737.422,737.422,4560.0
2008-11-20 08:29:00,737.526,738.096,737.425,738.096,12980.0
2008-11-20 08:30:00,738.112,738.15,737.744,738.019,3460.0
2008-11-20 08:31:00,737.927,738.12,737.406,738.12,5530.0
2008-11-20 08:32:00,738.102,738.105,737.658,738.105,4830.0
2008-11-20 08:33:00,738.263,738.316,737.835,738.237,4970.0
2008-11-20 08:34:00,738.009,738.009,737.82,737.97,6100.0
2008-11-20 08:35:00,738.058,738.382,737.855,738.382,5200.0
2008-11-20 08:36:00,738.243,738.243,737.844,738.077,6520.0
2008-11-20 08:37:00,738.28,738.39,738.043,738.176,3260.0
2008-11-20 08:38:00,738.051,738.285,737.996,738.285,3970.0
2008-11-20 08:39:00,738.374,738.374,737.853,738.065,3590.0
2008-11-20 08:40:00,738.417,738.811,738.309,738.811,5240.0
2008-11-20 08:41:00,738.761,738.913,738.517,738.913,13880.0
2008-11-20 08:42:00,738.964,738.975,738.424,738.675,3290.0
2008-11-20 08:43:00,738.871,738.909,738.311,738.909,3920.0
2008-11-20 08:44:00,738.939,738.939,738.415,738.861,5410.0
2008-11-20 08:45:00,739.019,739.102,738.565,738.749,9480.0
2008-11-20 08:46:00,738.518,738.869,738.464,738.683,5540.0
2008-11-20 08:47:00,738.65,738.795,738.44,738.44,8540.0
2008-11-20 08:48:00,738.567,738.796,738.38,738.778,5470.0
2008-11-20 08:49:00,738.914,738.914,738.268,738.645,7480.0
2008-11-20 08:50:00,738.545,738.938,738.395,738.938,4360.0
2008-11-20 08:51:00,739.026,739.026,738.463,738.463,10950.0
2008-11-20 08:52:00,738.604,738.881,738.596,738.81,3900.0
2008-11-20 08:53:00,739.256,739.503,739.184,739.184,5330.0
2008-11-20 08:54:00,739.047,739.321,738.682,739.146,14930.0
2008-11-20 08:55:00,739.306,739.577,739.003,739.315,8240.0
2008-11-20 08:56:00,739.127,739.453,739.022,739.453,4010.0
2008-11-20 08:57:00,739.272,739.272,738.677,738.91,3970.0
2008-11-20 08:58:00,739.113,739.184,738.671,739.184,7250.0
2008-11-20 08:59:00,739.178,739.446,739.053,739.411,8110.0
2008-11-20 09:00:00,739.355,739.501,738.889,739.432,5940.0
2008-11-20 09:01:00,739.072,739.34,738.621,739.34,3610.0
2008-11-20 09:02:00,739.362,739.499,739.053,739.487,4160.0
2008-11-20 09:03:00,739.362,739.439,739.067,739.247,6550.0
2008-11-20 09:04:00,739.312,739.457,739.065,739.158,7300.0
2008-11-20 09:05:00,739.003,739.248,738.77,739.025,7140.0
2008-11-20 09:06:00,739.209,739.209,738.664,738.936,5520.0
2008-11-20 09:07:00,739.17,739.414,738.592,739.074,6500.0
2008-11-20 09:08:00,739.114,739.169,738.431,738.599,6320.0
2008-11-20 09:09:00,738.527,738.56,738.19,738.19,7430.0
2008-11-20 09:10:00,738.301,738.957,738.139,738.473,11610.0
2008-11-20 09:11:00,738.672,738.721,738.289,738.589,4240.0
2008-11-20 09:12:00,738.807,739.119,738.656,739.018,7070.0
2008-11-20 09:13:00,739.1,739.247,738.983,738.994,8120.0
2008-11-20 09:14:00,738.906,739.357,738.906,739.1,6860.0
2008-11-20 09:15:00,738.868,739.65,738.728,739.65,3450.0
2008-11-20 09:16:00,739.627,739.809,739.207,739.602,5730.0
2008-11-20 09:17:00,739.832,739.99,739.635,739.99,4430.0
2008-11-20 09:18:00,739.754,739.836,739.468,739.685,4130.0
2008-11-20 09:19:00,739.756,740.016,739.532,739.978,31050.0
2008-11-20 09:20:00,739.89,739.89,739.474,739.735,4170.0
2008-11-20 09:21:00,739.926,740.452,739.926,740.344,12550.0
2008-11-20 09:22:00,740.52,741.11,740.491,741.11,4010.0
2008-11-20 09:23:00,741.228,741.307,740.885,741.28,3300.0
2008-11-20 09:24:00,741.72,741.959,741.011,741.743,3310.0
2008-11-20 09:25:00,741.875,742.116,741.729,741.819,4950.0
2008-11-20 09:26:00,741.86,742.089,741.591,741.775,9440.0
2008-11-20 09:27:00,742.029,742.233,741.998,742.226,4040.0
2008-11-20 09:28:00,742.241,742.241,741.479,741.994,9090.0
2008-11-20 09:29:00,741.882,742.045,741.297,741.297,22700.0
2008-11-20 09:30:00,741.423,741.423,741.038,741.298,6440.0
2008-11-20 09:31:00,741.282,741.32,740.864,740.869,4080.0
2008-11-20 09:32:00,740.859,741.572,740.79,741.572,10350.0
2008-11-20 09:33:00,741.582,741.582,741.154,741.154,5650.0
2008-11-20 09:34:00,741.296,741.357,740.991,741.352,3410.0
2008-11-20 09:35:00,741.321,741.479,741.077,741.164,6560.0
2008-11-20 09:36:00,741.327,741.503,741.175,741.503,4850.0
2008-11-20 09:37:00,741.495,741.927,741.308,741.927,4380.0
2008-11-20 09:38:00,742.14,742.25,741.551,742.25,5360.0
2008-11-20 09:39:00,742.202,742.309,741.811,741.908,7710.0
2008-11-20 09:40:00,742.028,742.412,742.013,742.346,5490.0
2008-11-20 09:41:00,742.333,742.333,742.003,742.162,8090.0
2008-11-20 09:42:00,742.439,742.588,742.072,742.072,3480.0
2008-11-20 09:43:00,742.095,742.217,741.738,742.015,6050.0
2008-11-20 09:44:00,741.887,741.887,741.323,741.763,4910.0
2008-11-20 09:45:00,741.463,741.785,741.189,741.731,6200.0
2008-11-20 09:46:00,741.712,741.814,741.021,741.108,4240.0
2008-11-20 09:47:00,741.426,741.438,740.915,741.138,11440.0
2008-11-20 09:48:00,740.878,741.435,740.548,740.548,7550.0
2008-11-20 09:49:00,740.559,741.237,740.559,741.237,8620.0
2008-11-20 09:50:00,741.386,741.564,741.05,741.537,5770.0
2008-11-20 09:51:00,741.578,741.611,741.355,741.6,11310.0
2008-11-20 09:52:00,741.697,741.717,741.204,741.562,8200.0
2008-11-20 09:53:00,741.445,741.686,741.307,741.307,5090.0
2008-11-20 09:54:00,741.307,742.026,741.307,742.026,3650.0
2008-11-20 09:55:00,741.915,741.915,741.509,741.65,6030.0
2008-11-20 09:56:00,741.981,742.323,741.599,742.323,7210.0
2008-11-20 09:57:00,742.336,742.34,741.971,742.193,13510.0
2008-11-20 09:58:00,742.415,742.644,742.295,742.454,3160.0
2008-11-20 09:59:00,742.603,742.884,742.46,742.548,6800.0
2008-11-20 10:00:00,742.663,743.136,742.556,743.081,5210.0
2008-11-20 10:01:00,743.068,743.22,742.209,742.37,3150.0
2008-11-20 10:02:00,742.607,742.751,742.154,742.342,3560.0
2008-11-20 10:03:00,742.593,742.63,742.14,742.14,6130.0
2008-11-20 10:04:00,742.02,742.756,741.842,742.164,3570.0
2008-11-20 10:05:00,742.079,742.485,741.548,741.898,7680.0
2008-11-20 10:06:00,741.893,741.893,741.146,741.507,4390.0
2008-11-20 10:07:00,741.77,742.061,741.086,741.086,5460.0
2008-11-20 10:08:00,740.885,741.48,740.77,741.258,3260.0
2008-11-20 10:09:00,741.418,741.702,741.341,741.555,6980.0
2008-11-20 10:10:00,741.604,741.604,741.095,741.146,4350.0
2008-11-20 10:11:00,741.348,741.438,741.07,741.366,4620.0
2008-11-20 10:12:00,741.112,741.203,740.531,740.571,41520.0
2008-11-20 10:13:00,740.669,741.04,740.529,740.529,8180.0
2008-11-20 10:14:00,740.537,740.95,740.326,740.471,12430.0
2008-11-20 10:15:00,740.285,740.79,740.259,740.297,3840.0
2008-11-20 10:16:00,740.606,740.691,740.01,740.646,4570.0
2008-11-20 10:17:00,740.669,740.669,740.035,740.457,4550.0
2008-11-20 10:18:00,740.69,740.69,740.346,740.346,3570.0
2008-11-20 10:19:00,740.494,740.673,739.96,740.049,9640.0
2008-11-20 10:20:00,740.011,740.572,740.011,740.257,4730.0
2008-11-20 10:21:00,740.43,740.521,740.051,740.051,3290.0
2008-11-20 10:22:00,740.088,740.514,740.088,740.371,12620.0
2008-11-20 10:23:00,740.575,741.067,740.561,741.067,4260.0
2008-11-20 10:24:00,740.805,741.253,740.57,740.882,3530.0
2008-11-20 10:25:00,741.032,741.21,741.032,741.148,7300.0
2008-11-20 10:26:00,741.214,741.442,741.2,741.2,10900.0
2008-11-20 10:27:00,740.974,741.139,740.666,741.02,5420.0
2008-11-20 10:28:00,741.091,741.269,740.453,740.886,5630.0
2008-11-20 10:29:00,740.793,741.002,740.398,740.701,26120.0
2008-11-20 10:30:00,740.848,741.402,740.626,741.402,9980.0
2008-11-20 10:31:00,741.438,741.501,741.029,741.239,5600.0
2008-11-20 10:32:00,741.356,741.508,741.205,741.288,3170.0
2008-11-20 10:33:00,741.474,741.555,741.085,741.134,6040.0
2008-11-20 10:34:00,741.182,741.182,740.931,741.068,5630.0
2008-11-20 10:35:00,741.307,741.393,740.803,741.178,5150.0
2008-11-20 10:36:00,741.134,741.134,740.799,741.133,6570.0
2008-11-20 10:37:00,740.992,741.285,740.781,741.253,3580.0
2008-11-20 10:38:00,741.271,741.271,741.055,741.055,4650.0
2008-11-20 10:39:00,741.151,741.566,740.94,741.402,9710.0
2008-11-20 10:40:00,741.526,741.526,740.82,741.042,20320.0
2008-11-20 10:41:00,741.547,742.505,741.258,742.505,8080.0
2008-11-20 10:42:00,742.527,743.003,741.986,743.003,6810.0
2008-11-20 10:43:00,743.03,743.03,742.639,742.891,10020.0
2008-11-20 10:44:00,743.022,743.798,742.756,743.798,5610.0
2008-11-20 10:45:00,743.98,744.234,743.403,743.403,11400.0
2008-11-20 10:46:00,743.426,743.931,743.261,743.931,6460.0
2008-11-20 10:47:00,744.073,744.073,743.476,743.704,5340.0
2008-11-20 10:48:00,744.145,744.403,744.067,744.393,3910.0
2008-11-20 10:49:00,744.518,744.722,743.966,743.986,8830.0
2008-11-20 10:50:00,743.942,744.741,743.763,744.741,7170.0
2008-11-20 10:51:00,745.19,745.646,744.828,745.347,5920.0
2008-11-20 10:52:00,745.321,745.321,744.405,744.732,5560.0
2008-11-20 10:53:00,744.879,745.032,744.646,744.646,4750.0
2008-11-20 10:54:00,744.911,745.134,744.551,744.797,4240.0
2008-11-20 10:55:00,744.983,745.347,744.983,745.242,4340.0
2008-11-20 10:56:00,745.446,746.021,745.158,745.736,7230.0
2008-11-20 10:57:00,745.559,746.06,745.559,745.71,6240.0
2008-11-20 10:58:00,745.641,745.659,745.28,745.519,4070.0
2008-11-20 10:59:00,745.538,745.538,745.011,745.011,3670.0
2008-11-20 11:00:00,745.023,745.312,744.635,744.841,6000.0
2008-11-20 11:01:00,744.665,744.758,744.209,744.209,9990.0
2008-11-20 11:02:00,744.216,744.753,744.216,744.466,3740.0
2008-11-20 11:03:00,744.137,744.153,743.663,743.663,4380.0
2008-11-20 11:04:00,743.614,743.773,742.849,742.87,3720.0
2008-11-20 11:05:00,743.02,743.866,743.02,743.309,4820.0
2008-11-20 11:06:00,743.269,743.312,742.85,742.983,11550.0
2008-11-20 11:07:00,742.961,743.147,742.676,743.027,10400.0
2008-11-20 11:08:00,743.084,743.095,742.804,742.912,4820.0
2008-11-20 11:09:00,743.12,743.35,743.011,743.3,8460.0
2008-11-20 11:10:00,743.394,743.394,742.786,742.924,27900.0
2008-11-20 11:11:00,743.157,743.543,742.947,743.543,11160.0
2008-11-20 11:12:00,743.407,743.66,743.051,743.597,7560.0
2008-11-20 11:13:00,743.601,743.601,743.033,743.552,4610.0
2008-11-20 11:14:00,743.533,743.878,743.411,743.6,4270.0
2008-11-20 11:15:00,743.681,744.084,743.558,744.022,4090.0
2008-11-20 11:16:00,744.095,744.418,743.815,744.418,8300.0
2008-11-20 11:17:00,744.384,744.384,743.931,744.161,5390.0
2008-11-20 11:18:00,744.206,744.371,743.676,744.025,3600.0
2008-11-20 11:19:00,744.213,744.706,744.077,744.403,10920.0
2008-11-20 11:20:00,744.528,744.909,744.457,744.786,11380.0
2008-11-20 11:21:00,744.785,744.852,744.46,744.829,4940.0
2008-11-20 11:22:00,744.87,745.119,744.644,744.791,5230.0
2008-11-20 11:23:00,744.888,745.08,744.534,745.08,5290.0
2008-11-20 11:24:00,745.022,745.134,744.885,745.028,6320.0
2008-11-20 11:25:00,745.146,745.395,744.898,745.115,5790.0
2008-11-20 11:26:00,745.252,745.599,745.04,745.394,9000.0
2008-11-20 11:27:00,745.408,745.999,745.264,745.943,5720.0
2008-11-20 11:28:00,746.112,746.169,745.311,745.979,4090.0
2008-11-20 11:29:00,745.968,745.968,745.577,745.684,8000.0
2008-11-20 11:30:00,745.555,745.951,745.158,745.158,11200.0
2008-11-20 11:31:00,745.348,745.771,745.187,745.187,5110.0
2008-11-20 11:32:00,745.284,745.575,745.181,745.543,6340.0
2008-11-20 11:33:00,745.57,745.744,745.421,745.587,7570.0
2008-11-20 11:34:00,745.78,745.815,745.385,745.738,3790.0
2008-11-20 11:35:00,746.169,746.772,746.143,746.757,5230.0
2008-11-20 11:36:00,746.562,746.562,745.866,746.311,7350.0
2008-11-20 11:37:00,746.298,746.298,745.904,745.904,8490.0
2008-11-20 11:38:00,745.979,746.45,745.488,745.837,9250.0
2008-11-20 11:39:00,745.688,746.002,745.199,745.606,3920.0
2008-11-20 11:40:00,745.59,745.727,745.368,745.559,4520.0
2008-11-20 11:41:00,745.537,745.644,745.204,745.644,7210.0
2008-11-20 11:42:00,745.68,745.772,745.328,745.507,4520.0
2008-11-20 11:43:00,745.387,745.573,745.248,745.306,4750.0
2008-11-20 11:44:00,745.427,745.437,744.881,745.059,8320.0
2008-11-20 11:45:00,744.96,745.079,744.522,744.593,4410.0
2008-11-20 11:46:00,744.471,744.885,743.936,743.936,4780.0
2008-11-20 11:47:00,743.887,744.611,743.517,743.829,7860.0
2008-11-20 11:48:00,743.699,743.699,743.335,743.401,4080.0
2008-11-20 11:49:00,743.585,744.133,743.304,743.76,9910.0
2008-11-20 11:50:00,743.792,743.91,743.466,743.777,11470.0
2008-11-20 11:51:00,743.769,743.84,743.346,743.585,4600.0
2008-11-20 11:52:00,743.367,743.621,743.052,743.289,3240.0
2008-11-20 11:53:00,743.247,743.395,742.795,742.795,30550.0
2008-11-20 11:54:00,742.863,743.226,742.744,743.009,4480.0
2008-11-20 11:55:00,743.139,743.686,743.139,743.643,5010.0
2008-11-20 11:56:00,743.761,743.952,743.482,743.952,5140.0
2008-11-20 11:57:00,743.81,743.919,743.642,743.701,8850.0
2008-11-20 11:58:00,743.794,743.794,743.395,743.635,7260.0
2008-11-20 11:59:00,743.703,744.165,743.57,744.165,4520.0
2008-11-20 12:00:00,744.178,744.221,743.751,743.797,2790.0
2008-11-20 12:01:00,743.999,744.285,743.864,744.176,3760.0
2008-11-20 12:02:00,744.352,744.57,744.24,744.57,3000.0
2008-11-20 12:03:00,744.546,744.546,744.115,744.35,3580.0
2008-11-20 12:04:00,744.511,744.641,744.151,744.272,4240.0
2008-11-20 12:05:00,744.485,744.624,743.958,743.961,8120.0
2008-11-20 12:06:00,744.103,744.499,743.951,744.499,4290.0
2008-11-20 12:07:00,744.465,744.579,743.862,744.223,7890.0
2008-11-20 12:08:00,744.302,744.539,743.953,744.042,14930.0
2008-11-20 12:09:00,744.016,744.546,744.016,744.167,4450.0
2008-11-20 12:10:00,743.912,744.559,743.912,744.398,3070.0
2008-11-20 12:11:00,744.411,744.581,743.987,744.126,2540.0
2008-11-20 12:12:00,744.268,744.473,743.766,743.766,5090.0
2008-11-20 12:13:00,743.622,744.036,743.622,743.659,3380.0
2008-11-20 12:14:00,743.786,744.089,743.688,744.076,5450.0
2008-11-20 12:15:00,744.184,744.25,743.704,744.111,4680.0
2008-11-20 12:16:00,744.086,744.086,743.688,744.016,5970.0
2008-11-20 12:17:00,744.146,744.263,743.879,744.164,2690.0
2008-11-20 12:18:00,744.085,744.093,743.692,744.027,7240.0
2008-11-20 12:19:00,744.271,744.537,743.894,744.537,5020.0
2008-11-20 12:20:00,744.621,744.877,744.377,744.877,3550.0
2008-11-20 12:21:00,744.798,744.932,744.483,744.483,3560.0
2008-11-20 12:22:00,744.518,744.635,744.264,744.264,3240.0
2008-11-20 12:23:00,744.331,744.859,744.331,744.695,3890.0
2008-11-20 12:24:00,744.531,744.712,744.198,744.507,9090.0
2008-11-20 12:25:00,744.444,744.673,744.062,744.464,3630.0
2008-11-20 12:26:00,744.36,744.679,743.983,744.249,28670.0
2008-11-20 12:27:00,744.191,744.877,744.039,744.54,2750.0
2008-11-20 12:28:00,744.346,744.817,743.806,744.817,4890.0
2008-11-20 12:29:00,744.886,744.912,744.379,744.861,4060.0
2008-11-20 12:30:00,745.129,745.299,744.789,745.157,4130.0
2008-11-20 12:31:00,745.022,745.076,744.462,745.076,9400.0
2008-11-20 12:32:00,745.003,745.19,744.619,744.641,12180.0
2008-11-20 12:33:00,744.636,744.971,744.307,744.511,5170.0
2008-11-20 12:34:00,744.612,744.738,744.359,744.51,3460.0
2008-11-20 12:35:00,744.472,744.785,744.207,744.207,8585.0
2008-11-20 12:36:00,744.303,744.466,744.16,744.4,3380.0
2008-11-20 12:37:00,744.416,744.416,744.016,744.016,5840.0
2008-11-20 12:38:00,744.146,744.351,744.009,744.104,2600.0
2008-11-20 12:39:00,744.286,744.476,744.145,744.145,5270.0
2008-11-20 12:40:00,744.162,744.512,744.13,744.383,3530.0
2008-11-20 12:41:00,744.363,744.84,744.358,744.634,4650.0
2008-11-20 12:42:00,744.476,744.595,744.323,744.334,3690.0
2008-11-20 12:43:00,744.408,744.795,744.161,744.369,8460.0
2008-11-20 12:44:00,744.338,744.456,744.062,744.286,2310.0
2008-11-20 12:45:00,744.294,744.294,743.719,743.985,4770.0
2008-11-20 12:46:00,743.84,744.062,743.816,743.958,3180.0
2008-11-20 12:47:00,743.83,743.884,743.436,743.436,7340.0
2008-11-20 12:48:00,743.638,743.909,743.384,743.806,27480.0
2008-11-20 12:49:00,743.789,743.816,743.445,743.452,4440.0
2008-11-20 12:50:00,743.473,743.749,743.429,743.628,3480.0
2008-11-20 12:51:00,743.787,744.08,743.546,743.856,4170.0
2008-11-20 12:52:00,744.038,744.287,743.861,744.231,3450.0
2008-11-20 12:53:00,744.234,744.588,743.888,744.588,6570.0
2008-11-20 12:54:00,744.501,744.752,743.977,744.752,3420.0
2008-11-20 12:55:00,744.755,744.755,744.207,744.737,6770.0
2008-11-20 12:56:00,744.515,744.575,744.233,744.444,6740.0
2008-11-20 12:57:00,744.508,744.945,744.321,744.945,2880.0
2008-11-20 12:58:00,744.975,744.985,744.615,744.699,4460.0
2008-11-20 12:59:00,744.515,744.839,744.417,744.428,2380.0
2008-11-20 13:00:00,744.626,745.005,744.569,744.859,6470.0
2008-11-20 13:01:00,744.901,744.901,744.555,744.67,3820.0
2008-11-20 13:02:00,744.698,744.947,744.431,744.802,3410.0
2008-11-20 13:03:00,744.743,745.176,744.41,744.522,13270.0
2008-11-20 13:04:00,744.578,744.693,744.227,744.618,6040.0
2008-11-20 13:05:00,744.565,744.792,744.412,744.792,3820.0
2008-11-20 13:06:00,744.812,744.872,744.498,744.872,4360.0
2008-11-20 13:07:00,744.736,744.75,744.031,744.031,5470.0
2008-11-20 13:08:00,744.057,744.435,744.008,744.116,9250.0
2008-11-20 13:09:00,744.306,744.407,744.169,744.351,3430.0
2008-11-20 13:10:00,744.378,744.577,744.02,744.214,4540.0
2008-11-20 13:11:00,744.402,744.621,744.084,744.18,7820.0
2008-11-20 13:12:00,744.41,744.57,744.314,744.489,5020.0
2008-11-20 13:13:00,744.265,744.499,744.124,744.265,5430.0
2008-11-20 13:14:00,744.327,744.464,744.155,744.32,3770.0
2008-11-20 13:15:00,744.163,744.524,743.907,744.16,10970.0
2008-11-20 13:16:00,744.267,744.267,743.891,744.101,6900.0
2008-11-20 13:17:00,743.956,743.956,743.46,743.476,2800.0
2008-11-20 13:18:00,743.737,744.194,743.676,743.708,3070.0
2008-11-20 13:19:00,743.757,743.762,743.093,743.173,8330.0
2008-11-20 13:20:00,743.335,743.709,743.133,743.509,9830.0
2008-11-20 13:21:00,743.561,743.627,742.905,743.368,3860.0
2008-11-20 13:22:00,743.197,743.374,742.974,743.09,8970.0
2008-11-20 13:23:00,743.101,743.407,743.053,743.308,4040.0
2008-11-20 13:24:00,743.177,743.586,742.926,743.586,7710.0
2008-11-20 13:25:00,743.508,743.508,743.092,743.361,3840.0
2008-11-20 13:26:00,743.666,743.666,742.913,743.188,9180.0
2008-11-20 13:27:00,743.021,743.052,742.644,742.903,3210.0
2008-11-20 13:28:00,742.923,743.146,742.396,742.719,8450.0
2008-11-20 13:29:00,742.546,742.827,742.486,742.653,5830.0
2008-11-20 13:30:00,742.479,742.75,742.068,742.539,3290.0
2008-11-20 13:31:00,742.439,742.498,742.238,742.49,3180.0
2008-11-20 13:32:00,742.632,742.741,742.09,742.276,5360.0
2008-11-20 13:33:00,742.553,743.048,742.553,742.789,4120.0
2008-11-20 13:34:00,742.956,743.101,742.617,742.864,6170.0
2008-11-20 13:35:00,742.688,742.916,742.475,742.796,6350.0
2008-11-20 13:36:00,743.024,743.184,742.548,742.548,4940.0
2008-11-20 13:37:00,742.623,743.07,742.594,743.07,3610.0
2008-11-20 13:38:00,742.893,742.893,742.648,742.673,3780.0
2008-11-20 13:39:00,742.804,742.985,742.36,742.36,4230.0
2008-11-20 13:40:00,742.285,742.875,742.285,742.412,9670.0
2008-11-20 13:41:00,742.581,742.959,742.493,742.493,4120.0
2008-11-20 13:42:00,742.585,742.68,742.428,742.449,3600.0
2008-11-20 13:43:00,742.636,742.754,742.335,742.692,5370.0
2008-11-20 13:44:00,742.581,742.878,742.454,742.567,4310.0
2008-11-20 13:45:00,742.328,742.397,742.011,742.133,3670.0
2008-11-20 13:46:00,742.436,742.841,742.3,742.695,11420.0
2008-11-20 13:47:00,742.698,743.242,742.456,743.098,3020.0
2008-11-20 13:48:00,743.069,743.098,742.73,742.73,4650.0
2008-11-20 13:49:00,742.479,742.902,742.401,742.808,3640.0
2008-11-20 13:50:00,742.784,743.308,742.784,743.126,4380.0
2008-11-20 13:51:00,743.153,743.315,742.951,742.951,10850.0
2008-11-20 13:52:00,743.121,743.538,742.991,743.163,7550.0
2008-11-20 13:53:00,743.209,743.209,742.95,743.014,3230.0
2008-11-20 13:54:00,742.977,743.33,742.678,742.92,6440.0
2008-11-20 13:55:00,742.893,743.363,742.873,743.363,9920.0
2008-11-20 13:56:00,743.298,743.427,742.846,743.427,11150.0
2008-11-20 13:57:00,743.536,743.75,743.154,743.684,4470.0
2008-11-20 13:58:00,743.253,743.776,742.937,743.544,3790.0
2008-11-20 13:59:00,743.269,743.315,742.834,743.016,3930.0
2008-11-20 14:00:00,743.084,743.191,742.76,743.191,10390.0
2008-11-20 14:01:00,743.557,743.666,742.985,743.519,5500.0
2008-11-20 14:02:00,743.707,743.817,743.226,743.429,3080.0
2008-11-20 14:03:00,743.389,743.561,743.096,743.53,2860.0
2008-11-20 14:04:00,743.419,743.533,743.095,743.138,2580.0
2008-11-20 14:05:00,743.017,743.221,742.638,742.638,3160.0
2008-11-20 14:06:00,742.486,743.297,742.323,743.297,7210.0
2008-11-20 14:07:00,743.355,743.68,743.194,743.656,4310.0
2008-11-20 14:08:00,743.652,743.816,743.464,743.816,6930.0
2008-11-20 14:09:00,744.104,744.343,743.796,744.109,7570.0
2008-11-20 14:10:00,744.232,744.478,743.903,744.457,7750.0
2008-11-20 14:11:00,744.4,744.579,744.051,744.579,16280.0
2008-11-20 14:12:00,744.776,744.897,744.242,744.681,7030.0
2008-11-20 14:13:00,744.726,746.412,744.611,746.258,3390.0
2008-11-20 14:14:00,745.915,745.97,744.819,745.97,6960.0
2008-11-20 14:15:00,746.166,746.676,746.134,746.391,5890.0
2008-11-20 14:16:00,746.246,746.424,746.07,746.14,4700.0
2008-11-20 14:17:00,746.238,746.566,746.148,746.165,3990.0
2008-11-20 14:18:00,746.21,746.322,745.874,745.986,11280.0
2008-11-20 14:19:00,745.93,745.957,745.174,745.525,15100.0
2008-11-20 14:20:00,745.626,745.978,745.087,745.299,6930.0
2008-11-20 14:21:00,745.243,745.776,745.243,745.776,3090.0
2008-11-20 14:22:00,745.932,745.932,745.233,745.233,4230.0
2008-11-20 14:23:00,745.184,745.347,745.016,745.095,4110.0
2008-11-20 14:24:00,744.997,745.179,744.776,745.115,8150.0
2008-11-20 14:25:00,745.176,745.34,744.923,744.962,3030.0
2008-11-20 14:26:00,744.998,745.288,744.898,745.081,3520.0
2008-11-20 14:27:00,745.09,745.09,744.641,744.907,4000.0
2008-11-20 14:28:00,744.817,745.346,744.604,744.76,5840.0
2008-11-20 14:29:00,744.671,744.831,744.427,744.709,3530.0
2008-11-20 14:30:00,744.634,745.69,744.634,745.208,5100.0
2008-11-20 14:31:00,745.253,745.257,744.872,745.081,9030.0
2008-11-20 14:32:00,744.885,745.155,744.365,745.155,3150.0
2008-11-20 14:33:00,745.048,745.128,744.689,744.876,3680.0
2008-11-20 14:34:00,744.919,745.175,744.806,745.015,4160.0
2008-11-20 14:35:00,745.391,746.165,745.352,746.114,3920.0
2008-11-20 14:36:00,746.069,746.473,745.776,746.473,18420.0
2008-11-20 14:37:00,746.349,746.493,745.638,746.418,9970.0
2008-11-20 14:38:00,746.225,746.501,745.461,746.379,3880.0
2008-11-20 14:39:00,746.528,746.798,746.27,746.777,27230.0
2008-11-20 14:40:00,746.64,746.737,746.355,746.385,7050.0
2008-11-20 14:41:00,746.566,746.779,746.391,746.451,4170.0
2008-11-20 14:42:00,746.756,747.045,746.708,746.96,5400.0
2008-11-20 14:43:00,746.968,747.179,746.535,747.179,4860.0
2008-11-20 14:44:00,747.193,747.257,746.819,747.257,6560.0
2008-11-20 14:45:00,747.155,747.155,746.86,746.931,5230.0
2008-11-20 14:46:00,746.621,747.198,746.464,746.837,4840.0
2008-11-20 14:47:00,746.763,746.943,746.477,746.839,7160.0
2008-11-20 14:48:00,746.881,746.881,745.924,746.75,8120.0
2008-11-20 14:49:00,746.935,747.159,746.646,746.833,5600.0
2008-11-20 14:50:00,747.317,747.819,746.639,747.633,5370.0
2008-11-20 14:51:00,748.346,749.769,748.346,749.384,7510.0
2008-11-20 14:52:00,749.321,749.555,748.522,748.522,3320.0
2008-11-20 14:53:00,748.28,748.28,747.59,747.814,3320.0
2008-11-20 14:54:00,747.9,748.041,746.938,747.931,7880.0
2008-11-20 14:55:00,747.984,747.984,747.351,747.57,3940.0
2008-11-20 14:56:00,747.934,748.126,747.539,748.021,5230.0
2008-11-20 14:57:00,748.14,748.215,747.615,748.119,6950.0
2008-11-20 14:58:00,748.106,748.322,747.403,747.952,8510.0
2008-11-20 14:59:00,747.868,748.215,747.616,747.964,6370.0
2008-11-20 15:00:00,747.898,748.198,747.588,748.198,3780.0
2008-11-20 15:01:00,747.947,747.947,747.266,747.462,4060.0
2008-11-20 15:02:00,747.514,747.682,747.292,747.428,5040.0
2008-11-20 15:03:00,747.33,747.866,747.183,747.471,4040.0
2008-11-20 15:04:00,747.283,747.283,746.599,747.217,5280.0
2008-11-20 15:05:00,747.007,747.42,746.895,747.42,10820.0
2008-11-20 15:06:00,747.455,747.504,746.863,747.157,3810.0
2008-11-20 15:07:00,747.137,747.202,746.716,747.076,3830.0
2008-11-20 15:08:00,747.405,747.937,747.169,747.783,4190.0
2008-11-20 15:09:00,748.064,748.663,747.831,748.663,6620.0
2008-11-20 15:10:00,748.402,748.767,747.958,748.417,4850.0
2008-11-20 15:11:00,748.571,748.814,748.414,748.738,6340.0
2008-11-20 15:12:00,748.84,749.001,748.405,748.938,14420.0
2008-11-20 15:13:00,748.933,748.933,748.409,748.809,5180.0
2008-11-20 15:14:00,748.857,749.013,748.725,748.725,3730.0
2008-11-20 15:15:00,748.848,749.05,748.587,748.861,3420.0
2008-11-20 15:16:00,748.672,748.794,748.187,748.232,5370.0
2008-11-20 15:17:00,748.28,748.509,747.964,747.964,4460.0
2008-11-20 15:18:00,748.061,748.769,747.62,747.662,5110.0
2008-11-20 15:19:00,747.831,748.162,747.726,747.849,7510.0
2008-11-20 15:20:00,747.625,747.768,746.817,747.326,8560.0
2008-11-20 15:21:00,747.078,747.476,746.861,746.881,3990.0
2008-11-20 15:22:00,746.716,746.755,746.033,746.138,4940.0
2008-11-20 15:23:00,746.435,747.106,746.263,746.263,4250.0
2008-11-20 15:24:00,746.358,746.961,746.031,746.275,10370.0
2008-11-20 15:25:00,746.132,746.148,745.68,746.148,5290.0
2008-11-20 15:26:00,745.952,746.148,745.673,745.795,3270.0
2008-11-20 15:27:00,745.615,745.908,745.385,745.512,11000.0
2008-11-20 15:28:00,745.292,745.723,744.655,744.655,10270.0
2008-11-20 15:29:00,744.176,744.176,742.942,743.249,4340.0
2008-11-20 15:30:00,743.287,743.865,742.216,743.32,8300.0
2008-11-20 15:31:00,743.631,744.323,743.518,744.323,3510.0
2008-11-20 15:32:00,744.519,744.614,743.85,743.85,5880.0
2008-11-20 15:33:00,743.849,743.853,742.918,742.918,6310.0
2008-11-20 15:34:00,743.016,743.721,742.57,743.584,13110.0
2008-11-20 15:35:00,743.55,743.962,743.192,743.962,3290.0
2008-11-20 15:36:00,743.832,743.924,743.258,743.46,6430.0
2008-11-20 15:37:00,743.298,743.514,742.765,742.765,4640.0
2008-11-20 15:38:00,742.773,743.679,742.734,743.679,7670.0
2008-11-20 15:39:00,744.154,744.49,743.74,744.093,6190.0
2008-11-20 15:40:00,743.832,743.832,743.215,743.831,5430.0
2008-11-20 15:41:00,743.69,744.155,743.345,744.094,5260.0
2008-11-20 15:42:00,743.961,744.88,743.72,744.851,9420.0
2008-11-20 15:43:00,744.775,744.898,744.281,744.41,7030.0
2008-11-20 15:44:00,744.307,744.937,744.088,744.781,4250.0
2008-11-20 15:45:00,744.731,744.805,743.876,744.284,9570.0
2008-11-20 15:46:00,744.085,744.416,743.916,744.22,4880.0
2008-11-20 15:47:00,744.137,744.819,744.001,744.699,4850.0
2008-11-20 15:48:00,744.552,745.045,744.233,745.045,3790.0
2008-11-20 15:49:00,745.066,745.25,744.688,744.99,5790.0
2008-11-20 15:50:00,745.005,745.889,745.005,745.378,9130.0
2008-11-20 15:51:00,745.137,745.196,744.062,744.249,6300.0
2008-11-20 15:52:00,744.478,745.443,744.478,744.846,8810.0
2008-11-20 15:53:00,744.827,744.827,744.337,744.337,4450.0
2008-11-20 15:54:00,744.104,744.765,744.013,744.384,10310.0
2008-11-20 15:55:00,744.429,744.706,744.363,744.626,5110.0
2008-11-20 15:56:00,744.606,744.935,744.058,744.521,7850.0
2008-11-20 15:57:00,744.477,744.699,744.225,744.23,4420.0
2008-11-20 15:58:00,744.06,744.241,743.617,743.682,5170.0
2008-11-20 15:59:00,743.784,743.784,741.215,741.215,9980.0
2008-11-20 16:00:00,740.856,740.86,740.495,740.86,5080.0
2008-11-20 16:01:00,741.204,742.163,740.496,740.496,6120.0
2008-11-20 16:02:00,740.302,741.954,740.134,741.592,10420.0
2008-11-20 16:03:00,741.872,742.106,741.427,741.979,5740.0
2008-11-20 16:04:00,742.073,742.097,741.371,741.697,3600.0
2008-11-20 16:05:00,741.688,742.412,741.688,742.412,7600.0
2008-11-20 16:06:00,742.213,742.528,741.943,742.454,6490.0
2008-11-20 16:07:00,742.283,742.283,741.212,741.893,6690.0
2008-11-20 16:08:00,742.308,742.879,742.283,742.879,4330.0
2008-11-20 16:09:00,742.813,742.813,742.12,742.437,12180.0
2008-11-20 16:10:00,742.495,742.997,742.143,742.143,4560.0
2008-11-20 16:11:00,741.948,741.948,740.914,740.914,5960.0
2008-11-20 16:12:00,740.655,741.782,740.475,740.96,3810.0
2008-11-20 16:13:00,740.718,741.066,739.251,739.251,4470.0
2008-11-20 16:14:00,739.237,740.004,739.237,740.004,5830.0
2008-11-20 16:15:00,739.909,740.012,739.763,739.978,4000.0
2008-11-20 16:16:00,739.995,740.178,739.448,739.945,3960.0
2008-11-20 16:17:00,739.898,740.6,739.821,740.164,4480.0
2008-11-20 16:18:00,740.218,740.674,739.921,740.608,3700.0
2008-11-20 16:19:00,740.029,740.228,739.567,739.861,13680.0
2008-11-20 16:20:00,740.064,740.259,739.899,740.143,6590.0
2008-11-20 16:21:00,740.006,740.473,739.902,740.206,5920.0
2008-11-20 16:22:00,740.039,740.333,739.903,740.333,4960.0
2008-11-20 16:23:00,740.755,741.315,740.642,741.159,5010.0
2008-11-20 16:24:00,741.336,742.326,741.219,742.122,6270.0
2008-11-20 16:25:00,742.031,742.636,741.612,742.636,11110.0
2008-11-20 16:26:00,742.493,742.688,742.271,742.399,5480.0
2008-11-20 16:27:00,742.133,742.618,741.826,742.618,8130.0
2008-11-20 16:28:00,742.827,743.273,742.764,743.273,5070.0
2008-11-20 16:29:00,743.067,743.067,742.509,742.713,10720.0
2008-11-20 16:30:00,742.732,743.107,742.732,743.035,6560.0
2008-11-20 16:31:00,743.219,744.197,743.02,743.46,9220.0
2008-11-20 16:32:00,743.309,743.592,743.21,743.351,6520.0
2008-11-20 16:33:00,743.191,743.863,743.094,743.763,12370.0
2008-11-20 16:34:00,743.76,743.819,743.112,743.184,3570.0
2008-11-20 16:35:00,743.507,743.883,742.89,743.02,6330.0
2008-11-20 16:36:00,743.073,743.073,740.676,740.676,11600.0
2008-11-20 16:37:00,740.564,740.948,740.564,740.649,4250.0
2008-11-20 16:38:00,740.736,741.017,740.426,740.62,4160.0
2008-11-20 16:39:00,740.751,740.955,740.304,740.304,11560.0
2008-11-20 16:40:00,739.935,740.07,738.982,738.982,3540.0
2008-11-20 16:41:00,739.207,740.308,738.661,738.806,4570.0
2008-11-20 16:42:00,739.044,739.437,738.554,738.656,10980.0
2008-11-20 16:43:00,738.522,738.961,738.247,738.273,10560.0
2008-11-20 16:44:00,738.429,738.777,738.41,738.541,4930.0
2008-11-20 16:45:00,738.603,739.157,738.582,739.093,4500.0
2008-11-20 16:46:00,739.012,740.794,739.012,740.465,9500.0
2008-11-20 16:47:00,740.423,740.549,739.507,739.507,5100.0
2008-11-20 16:48:00,739.393,740.219,739.393,739.635,11900.0
2008-11-20 16:49:00,739.654,740.115,739.41,739.89,9810.0
2008-11-20 16:50:00,740.171,740.65,739.527,740.65,51070.0
2008-11-20 16:51:00,740.456,740.803,740.005,740.289,4620.0
2008-11-20 16:52:00,739.93,740.217,739.37,739.69,3920.0
2008-11-20 16:53:00,739.663,739.663,738.944,739.023,5100.0
2008-11-20 16:54:00,739.05,739.59,738.953,739.299,4220.0
2008-11-20 16:55:00,739.452,739.729,739.251,739.523,3310.0
2008-11-20 16:56:00,739.626,740.367,739.475,740.35,4350.0
2008-11-20 16:57:00,740.324,740.324,739.69,739.69,4940.0
2008-11-20 16:58:00,739.741,739.953,739.359,739.831,7930.0
2008-11-20 16:59:00,739.725,739.92,739.43,739.815,6720.0
2008-11-20 17:00:00,739.547,739.668,738.913,739.471,11390.0
2008-11-20 17:01:00,739.177,739.207,738.833,738.833,5330.0
2008-11-20 17:02:00,738.679,738.773,738.445,738.57,7170.0
2008-11-20 17:03:00,738.353,738.568,737.971,738.461,4250.0
2008-11-20 17:04:00,738.343,738.382,737.667,737.932,8510.0
2008-11-20 17:05:00,737.897,738.047,737.273,737.514,9710.0
2008-11-20 17:06:00,737.423,737.451,736.521,737.128,7960.0
2008-11-20 17:07:00,737.143,737.521,736.808,737.141,7850.0
2008-11-20 17:08:00,737.015,737.015,736.453,736.544,2420.0
2008-11-20 17:09:00,736.492,737.153,736.308,736.861,7170.0
2008-11-20 17:10:00,736.948,737.0,736.707,736.772,8820.0
2008-11-20 17:11:00,736.78,736.832,736.299,736.482,5850.0
2008-11-20 17:12:00,736.403,736.403,735.854,735.854,5530.0
2008-11-20 17:13:00,735.714,736.915,735.697,736.8,3500.0
2008-11-20 17:14:00,736.904,737.605,736.901,737.307,13690.0
2008-11-20 17:15:00,737.383,738.079,737.171,737.487,3870.0
2008-11-20 17:16:00,737.536,737.909,737.005,737.909,9710.0
2008-11-20 17:17:00,738.233,738.595,738.121,738.434,3200.0
2008-11-20 17:18:00,738.268,739.178,738.079,738.203,4590.0
2008-11-20 17:19:00,737.916,737.916,737.174,737.658,3700.0
2008-11-20 17:20:00,738.033,738.972,738.033,738.884,4200.0
2008-11-20 17:21:00,738.931,739.198,738.626,739.198,4500.0
2008-11-20 17:22:00,739.667,740.977,739.426,740.729,8850.0
2008-11-20 17:23:00,740.933,741.355,740.183,740.288,12500.0
2008-11-20 17:24:00,740.596,741.079,740.08,740.225,2990.0
2008-11-20 17:25:00,740.197,740.197,739.513,739.513,6500.0
2008-11-20 17:26:00,739.278,739.43,738.884,739.183,6170.0
2008-11-20 17:27:00,739.257,739.563,739.112,739.375,3100.0
2008-11-20 17:28:00,739.266,739.416,738.216,739.416,7310.0
2008-11-20 17:29:00,739.782,740.438,739.782,740.223,4160.0
2008-11-20 17:30:00,740.416,740.442,740.113,740.242,5460.0
2008-11-20 17:31:00,740.425,741.33,740.425,741.167,8800.0
2008-11-20 17:32:00,741.293,741.44,741.088,741.44,4940.0
2008-11-20 17:33:00,741.326,741.739,741.23,741.259,6930.0
2008-11-20 17:34:00,740.928,740.998,740.299,740.46,9350.0
2008-11-20 17:35:00,740.373,740.642,739.968,740.561,4210.0
2008-11-20 17:36:00,740.597,740.79,740.14,740.14,8440.0
2008-11-20 17:37:00,740.06,740.06,739.414,739.565,13990.0
2008-11-20 17:38:00,739.566,739.905,739.423,739.793,5090.0
2008-11-20 17:39:00,739.723,739.825,739.076,739.441,5818.0
2008-11-20 17:40:00,739.169,739.31,738.62,738.939,6280.0
2008-11-20 17:41:00,739.245,739.927,738.931,739.927,5140.0
2008-11-20 17:42:00,740.097,740.889,739.851,740.889,7590.0
2008-11-20 17:43:00,741.066,741.627,741.066,741.627,4400.0
2008-11-20 17:44:00,741.941,742.95,741.697,742.493,3640.0
2008-11-20 17:45:00,742.956,743.299,742.956,742.984,4860.0
2008-11-20 17:46:00,742.926,743.025,742.484,742.792,4610.0
2008-11-20 17:47:00,742.83,742.83,742.296,742.347,9630.0
2008-11-20 17:48:00,742.608,742.842,742.222,742.635,4450.0
2008-11-20 17:49:00,742.714,743.47,742.714,743.47,5630.0
2008-11-20 17:50:00,743.549,744.117,743.264,743.771,8470.0
2008-11-20 17:51:00,743.702,743.921,743.508,743.709,5970.0
2008-11-20 17:52:00,743.474,743.663,743.351,743.409,4740.0
2008-11-20 17:53:00,743.164,743.395,742.913,743.249,3560.0
2008-11-20 17:54:00,743.253,744.393,743.253,744.393,6840.0
2008-11-20 17:55:00,744.831,745.622,744.831,745.622,7360.0
2008-11-20 17:56:00,745.668,745.668,743.498,745.046,9300.0
2008-11-20 17:57:00,745.112,745.204,744.571,744.676,5090.0
2008-11-20 17:58:00,744.563,744.563,743.916,744.053,2750.0
2008-11-20 17:59:00,744.125,744.576,743.596,744.357,8680.0
2008-11-20 18:00:00,744.56,745.2,744.536,745.2,3950.0
2008-11-20 18:01:00,745.384,746.1,745.291,745.835,7670.0
2008-11-20 18:02:00,745.833,745.837,745.419,745.637,2900.0
2008-11-20 18:03:00,745.325,745.546,744.112,745.016,6970.0
2008-11-20 18:04:00,745.075,745.808,744.806,745.675,6570.0
2008-11-20 18:05:00,745.8,747.954,745.8,747.954,3950.0
2008-11-20 18:06:00,748.471,748.787,748.173,748.243,4100.0
2008-11-20 18:07:00,748.061,748.061,747.332,747.371,5020.0
2008-11-20 18:08:00,747.201,747.631,746.849,747.003,4730.0
2008-11-20 18:09:00,747.205,747.518,746.812,747.125,5280.0
2008-11-20 18:10:00,746.788,746.907,746.139,746.341,5570.0
2008-11-20 18:11:00,746.312,746.352,745.755,746.083,5860.0
2008-11-20 18:12:00,746.226,746.971,746.123,746.971,4370.0
2008-11-20 18:13:00,747.045,748.003,746.78,748.003,5380.0
2008-11-20 18:14:00,748.455,748.715,748.199,748.657,5200.0
2008-11-20 18:15:00,748.265,748.407,747.894,748.324,3580.0
2008-11-20 18:16:00,748.371,748.438,747.92,748.438,3670.0
2008-11-20 18:17:00,748.688,749.34,748.688,749.127,6350.0
2008-11-20 18:18:00,749.147,749.356,748.315,748.315,4270.0
2008-11-20 18:19:00,747.699,747.699,746.506,746.597,4420.0
2008-11-20 18:20:00,746.505,746.505,745.912,746.152,8590.0
2008-11-20 18:21:00,746.292,746.375,744.983,745.072,6470.0
2008-11-20 18:22:00,745.115,745.507,744.769,745.507,10030.0
2008-11-20 18:23:00,745.611,745.961,745.449,745.51,3530.0
2008-11-20 18:24:00,745.462,745.785,745.084,745.723,7790.0
2008-11-20 18:25:00,745.448,745.448,744.813,745.023,3270.0
2008-11-20 18:26:00,745.277,746.19,745.234,746.19,4120.0
2008-11-20 18:27:00,746.5,746.965,746.402,746.965,3770.0
2008-11-20 18:28:00,747.006,747.666,746.925,747.666,9110.0
2008-11-20 18:29:00,747.785,748.244,747.342,748.15,11160.0
2008-11-20 18:30:00,747.968,747.968,747.015,747.015,3140.0
2008-11-20 18:31:00,747.034,747.077,746.535,746.543,5500.0
2008-11-20 18:32:00,746.194,746.194,745.452,745.597,4370.0
2008-11-20 18:33:00,745.592,745.897,745.437,745.528,6960.0
2008-11-20 18:34:00,745.675,746.434,745.493,746.197,4030.0
2008-11-20 18:35:00,746.19,746.507,745.967,746.338,2900.0
2008-11-20 18:36:00,746.366,746.681,746.068,746.481,3310.0
2008-11-20 18:37:00,746.444,746.568,745.88,746.318,3380.0
2008-11-20 18:38:00,746.264,747.142,746.109,747.142,4830.0
2008-11-20 18:39:00,747.098,747.332,746.444,746.708,10700.0
2008-11-20 18:40:00,746.816,746.859,746.261,746.711,3290.0
2008-11-20 18:41:00,746.475,746.802,746.254,746.762,4140.0
2008-11-20 18:42:00,746.772,746.891,746.537,746.608,4480.0
2008-11-20 18:43:00,746.54,746.618,746.158,746.618,4190.0
2008-11-20 18:44:00,746.708,746.942,746.345,746.942,3120.0
2008-11-20 18:45:00,747.091,748.016,747.091,747.996,4740.0
2008-11-20 18:46:00,747.985,749.573,747.744,748.535,5780.0
2008-11-20 18:47:00,748.682,748.793,748.286,748.716,7440.0
2008-11-20 18:48:00,748.66,749.141,748.231,749.141,5030.0
2008-11-20 18:49:00,749.321,749.648,748.62,749.215,9600.0
2008-11-20 18:50:00,749.063,749.418,748.251,748.479,9010.0
2008-11-20 18:51:00,748.07,748.07,747.188,747.682,3520.0
2008-11-20 18:52:00,747.773,748.25,747.465,748.18,3820.0
2008-11-20 18:53:00,747.9,748.025,747.534,747.847,5270.0
2008-11-20 18:54:00,747.707,748.387,747.552,748.157,3000.0
2008-11-20 18:55:00,748.061,748.061,747.576,747.874,3910.0
2008-11-20 18:56:00,747.555,747.861,747.401,747.861,2990.0
2008-11-20 18:57:00,747.891,748.072,747.761,747.981,6040.0
2008-11-20 18:58:00,747.952,748.632,747.902,748.572,4490.0
2008-11-20 18:59:00,748.552,748.689,748.315,748.647,3940.0
2008-11-20 19:00:00,748.504,748.545,747.946,748.243,4640.0
2008-11-20 19:01:00,748.219,748.265,747.559,747.723,4780.0
2008-11-20 19:02:00,747.311,747.311,745.722,745.744,7000.0
2008-11-20 19:03:00,745.569,745.718,745.082,745.328,5940.0
2008-11-20 19:04:00,745.306,745.537,745.176,745.473,5670.0
2008-11-20 19:05:00,745.387,745.387,744.929,744.929,4340.0
2008-11-20 19:06:00,744.779,744.801,743.988,744.776,3680.0
2008-11-20 19:07:00,744.83,745.167,744.83,745.143,3760.0
2008-11-20 19:08:00,745.347,745.699,745.181,745.197,4240.0
2008-11-20 19:09:00,745.07,745.195,744.804,744.957,3020.0
2008-11-20 19:10:00,744.823,745.338,744.554,745.338,5840.0
2008-11-20 19:11:00,745.268,745.379,744.974,745.317,5270.0
2008-11-20 19:12:00,745.393,746.057,745.393,746.057,4220.0
2008-11-20 19:13:00,745.942,745.942,745.319,745.517,3400.0
2008-11-20 19:14:00,745.576,746.304,745.576,746.024,3230.0
2008-11-20 19:15:00,746.433,747.384,746.4,747.381,4960.0
2008-11-20 19:16:00,747.236,747.236,746.707,747.013,6100.0
2008-11-20 19:17:00,746.872,747.765,746.868,747.765,3580.0
2008-11-20 19:18:00,748.031,748.656,748.031,748.578,4710.0
2008-11-20 19:19:00,748.455,748.724,748.016,748.487,3940.0
2008-11-20 19:20:00,748.577,749.258,748.443,749.258,3980.0
2008-11-20 19:21:00,749.204,749.345,748.58,748.932,6030.0
2008-11-20 19:22:00,748.951,749.507,748.951,749.212,6740.0
2008-11-20 19:23:00,749.263,749.518,749.159,749.159,5860.0
2008-11-20 19:24:00,749.052,749.773,748.918,749.773,4010.0
2008-11-20 19:25:00,749.79,750.625,749.219,750.625,6240.0
2008-11-20 19:26:00,750.535,751.043,750.42,750.42,3620.0
2008-11-20 19:27:00,750.495,750.827,750.267,750.669,8570.0
2008-11-20 19:28:00,750.91,751.116,750.732,750.896,4160.0
2008-11-20 19:29:00,750.706,751.131,750.292,750.292,7350.0
2008-11-20 19:30:00,750.068,750.351,749.904,750.351,3740.0
2008-11-20 19:31:00,750.39,750.766,750.245,750.536,4740.0
2008-11-20 19:32:00,750.514,750.812,750.302,750.54,5680.0
2008-11-20 19:33:00,750.097,750.15,749.321,749.71,4010.0
2008-11-20 19:34:00,749.451,749.451,748.385,748.861,6090.0
2008-11-20 19:35:00,748.38,748.38,747.721,747.721,2910.0
2008-11-20 19:36:00,747.638,748.453,747.541,748.453,5230.0
2008-11-20 19:37:00,748.351,748.62,747.848,747.848,4610.0
2008-11-20 19:38:00,747.708,748.165,747.581,747.953,3470.0
2008-11-20 19:39:00,748.458,749.255,748.034,748.75,5090.0
2008-11-20 19:40:00,749.047,749.694,748.898,749.617,5450.0
2008-11-20 19:41:00,749.421,749.668,748.883,749.374,5240.0
2008-11-20 19:42:00,749.483,750.001,749.299,749.299,5270.0
2008-11-20 19:43:00,749.378,750.004,749.356,750.004,4520.0
2008-11-20 19:44:00,749.991,750.134,749.597,749.802,8620.0
2008-11-20 19:45:00,749.666,750.209,749.471,750.209,5330.0
2008-11-20 19:46:00,750.311,751.077,750.094,750.621,5860.0
2008-11-20 19:47:00,750.713,751.052,750.561,751.052,4920.0
2008-11-20 19:48:00,751.146,752.0,751.07,751.39,3880.0
2008-11-20 19:49:00,751.235,751.439,750.875,751.052,3840.0
2008-11-20 19:50:00,750.769,751.596,750.492,751.596,2420.0
2008-11-20 19:51:00,751.435,751.435,750.196,750.221,4260.0
2008-11-20 19:52:00,750.217,750.437,749.869,750.129,5290.0
2008-11-20 19:53:00,750.281,750.281,748.992,749.688,5530.0
2008-11-20 19:54:00,749.476,749.476,748.68,748.96,4540.0
2008-11-20 19:55:00,749.078,749.078,747.832,748.33,3980.0
2008-11-20 19:56:00,748.525,749.156,748.364,748.493,4720.0
2008-11-20 19:57:00,748.702,749.147,748.414,748.899,4550.0
2008-11-20 19:58:00,748.866,748.866,748.425,748.634,4610.0
2008-11-20 19:59:00,748.606,748.781,748.259,748.6,6380.0
2008-11-20 20:00:00,748.646,748.889,748.074,748.074,3534.0
2008-11-20 20:01:00,748.03,748.03,747.313,747.547,4640.0
2008-11-20 20:02:00,747.61,748.099,747.45,747.45,2610.0
2008-11-20 20:03:00,747.401,747.655,746.912,747.412,5903.0
2008-11-20 20:04:00,746.933,746.933,745.9,746.616,3900.0
2008-11-20 20:05:00,747.021,747.758,746.947,746.947,6450.0
2008-11-20 20:06:00,747.042,747.461,746.848,747.069,3650.0
2008-11-20 20:07:00,747.219,747.563,747.043,747.223,6560.0
2008-11-20 20:08:00,747.047,747.9,746.739,747.627,2973.0
2008-11-20 20:09:00,747.536,747.674,746.999,747.606,7344.0
2008-11-20 20:10:00,747.357,747.842,746.973,747.285,4851.0
2008-11-20 20:11:00,747.269,747.269,746.563,746.627,4100.0
2008-11-20 20:12:00,746.421,746.973,746.041,746.317,7713.0
2008-11-20 20:13:00,746.529,746.678,745.848,746.251,3010.0
2008-11-20 20:14:00,746.515,747.052,746.436,747.05,3927.0
2008-11-20 20:15:00,747.304,747.998,747.167,747.998,5660.0
2008-11-20 20:16:00,748.007,748.404,747.88,748.381,12580.0
2008-11-20 20:17:00,748.111,748.111,746.571,746.571,3650.0
2008-11-20 20:18:00,746.435,747.128,746.339,746.956,3921.0
2008-11-20 20:19:00,746.653,746.653,745.356,746.402,5440.0
2008-11-20 20:20:00,746.606,747.259,746.568,746.568,4110.0
2008-11-20 20:21:00,746.691,747.193,746.282,746.282,3910.0
2008-11-20 20:22:00,746.325,747.221,746.325,747.221,2518.0
2008-11-20 20:23:00,747.024,748.166,746.985,748.024,6630.0
2008-11-20 20:24:00,747.85,748.021,747.056,747.835,6334.0
2008-11-20 20:25:00,748.137,748.727,748.137,748.727,14462.0
2008-11-20 20:26:00,748.736,748.736,747.956,748.272,6741.0
2008-11-20 20:27:00,747.924,747.924,747.297,747.525,5735.0
2008-11-20 20:28:00,747.367,747.918,747.228,747.558,3930.0
2008-11-20 20:29:00,747.825,748.423,747.626,748.235,11399.0
2008-11-20 20:30:00,748.255,748.355,747.754,748.355,11586.0
2008-11-20 20:31:00,748.605,749.168,748.363,748.798,8078.0
2008-11-20 20:32:00,748.884,748.884,748.149,748.689,4160.0
2008-11-20 20:33:00,748.807,748.892,748.519,748.871,4260.0
2008-11-20 20:34:00,749.526,750.454,749.47,750.113,3458.0
2008-11-20 20:35:00,749.995,749.995,748.503,748.686,5441.0
2008-11-20 20:36:00,749.075,749.093,748.81,749.009,4430.0
2008-11-20 20:37:00,748.986,749.171,748.942,749.067,9029.0
2008-11-20 20:38:00,749.301,750.232,749.301,750.232,3712.0
2008-11-20 20:39:00,750.326,750.418,750.158,750.361,5670.0
2008-11-20 20:40:00,750.379,750.414,749.924,749.924,2957.0
2008-11-20 20:41:00,749.997,750.526,749.997,750.37,5726.0
2008-11-20 20:42:00,750.169,750.169,749.602,749.602,2570.0
2008-11-20 20:43:00,749.634,750.477,749.634,750.401,6920.0
2008-11-20 20:44:00,750.501,750.56,750.389,750.389,6590.0
2008-11-20 20:45:00,750.124,750.381,749.766,750.381,5760.0
2008-11-20 20:46:00,750.544,750.676,750.334,750.676,4559.0
2008-11-20 20:47:00,750.604,750.604,750.404,750.443,4800.0
2008-11-20 20:48:00,750.539,750.539,750.375,750.375,4205.0
2008-11-20 20:49:00,750.249,750.249,749.717,749.717,8045.0
2008-11-20 20:50:00,749.695,749.825,749.681,749.792,6499.0
2008-11-20 20:51:00,749.581,749.84,749.368,749.84,4449.0
2008-11-20 20:52:00,750.02,750.204,750.02,750.203,7801.0
2008-11-20 20:53:00,750.225,750.38,750.145,750.38,5830.0
2008-11-20 20:54:00,750.365,750.415,750.227,750.321,6750.0
2008-11-20 20:55:00,750.388,750.486,750.283,750.283,5110.0
2008-11-20 20:56:00,750.147,750.147,749.946,749.961,4138.0
2008-11-20 20:57:00,750.045,750.218,750.045,750.218,3080.0
2008-11-20 20:58:00,749.3,749.3,748.6,748.6,7350.0
2008-11-20 20:59:00,750.605,751.121,750.605,751.121,7350.0
2008-11-20 21:00:00,751.125,751.125,750.423,750.423,5300.0
2008-11-20 21:01:00,750.375,750.375,750.204,750.204,2180.0
2008-11-20 21:02:00,750.144,750.144,749.9,750.036,1900.0
2008-11-20 21:03:00,750.273,750.533,750.273,750.533,1750.0
2008-11-20 21:04:00,750.57,750.622,750.387,750.391,2900.0
2008-11-20 21:05:00,750.377,750.411,750.267,750.411,2373.0
2008-11-20 21:06:00,750.422,750.422,750.196,750.404,1552.0
2008-11-20 21:07:00,750.398,750.419,750.28,750.28,2177.0
2008-11-20 21:08:00,750.208,750.259,750.157,750.157,2120.0
2008-11-20 21:09:00,750.155,750.415,750.149,750.149,2660.0
2008-11-20 21:10:00,750.146,750.325,750.146,750.315,2000.0
2008-11-20 21:11:00,750.316,750.42,750.166,750.42,1342.0
2008-11-20 21:12:00,750.407,750.457,750.26,750.382,2583.0
2008-11-20 21:13:00,750.348,750.477,750.317,750.317,3180.0
2008-11-20 21:14:00,750.326,750.482,750.23,750.234,2589.0
2008-11-20 21:15:00,750.28,750.468,750.23,750.326,2782.0
2008-11-20 21:16:00,750.07,750.207,749.708,750.207,2650.0
2008-11-20 21:17:00,750.062,750.062,749.345,749.435,2380.0
2008-11-20 21:18:00,749.849,749.933,748.901,749.276,2390.0
2008-11-20 21:19:00,748.927,749.233,748.437,749.233,1937.0
2008-11-20 21:20:00,749.234,749.587,748.595,749.587,3000.0
2008-11-20 21:21:00,749.638,749.683,748.726,749.318,3120.0
2008-11-20 21:22:00,749.107,749.316,748.678,748.943,1269.0
2008-11-20 21:23:00,749.128,749.425,748.837,749.425,3480.0
2008-11-20 21:24:00,749.387,749.387,748.383,748.696,1531.0
2008-11-20 21:25:00,749.324,749.824,748.795,749.824,2670.0
2008-11-20 21:26:00,749.859,749.859,748.941,749.619,2260.0
2008-11-20 21:27:00,749.585,749.585,748.736,749.369,1757.0
2008-11-20 21:28:00,749.353,749.353,748.785,748.81,2850.0
2008-11-20 21:29:00,748.883,749.027,748.366,748.738,3840.0
2008-11-20 21:30:00,749.331,749.561,749.076,749.555,2050.0
2008-11-20 21:31:00,749.254,749.254,748.531,748.879,6535.0
2008-11-20 21:32:00,749.304,749.634,749.205,749.551,1710.0
2008-11-20 21:33:00,749.541,749.605,748.916,749.605,2510.0
2008-11-20 21:34:00,749.445,749.445,748.584,749.403,2590.0
2008-11-20 21:35:00,749.54,749.54,748.894,749.177,2476.0
2008-11-20 21:36:00,749.306,750.239,749.026,750.239,2410.0
2008-11-20 21:37:00,750.472,750.556,749.908,750.299,1615.0
2008-11-20 21:38:00,750.195,750.348,749.79,749.79,2700.0
2008-11-20 21:39:00,749.894,750.008,749.371,749.899,2098.0
2008-11-20 21:40:00,749.755,749.777,748.868,749.278,1952.0
2008-11-20 21:41:00,749.268,749.268,748.441,749.189,3790.0
2008-11-20 21:42:00,749.388,749.603,748.611,749.548,2400.0
2008-11-20 21:43:00,749.527,749.551,749.095,749.458,2040.0
2008-11-20 21:44:00,749.24,749.605,749.0,749.0,3630.0
2008-11-20 21:45:00,749.183,749.183,748.617,748.711,3173.0
2008-11-20 21:46:00,749.161,749.279,748.424,748.884,3020.0
2008-11-20 21:47:00,748.467,748.909,748.254,748.713,2050.0
2008-11-20 21:48:00,749.185,749.26,748.98,749.051,2480.0
2008-11-20 21:49:00,749.126,749.45,748.708,749.03,2710.0
2008-11-20 21:50:00,749.047,749.536,749.002,749.536,2617.0
2008-11-20 21:51:00,749.55,749.645,749.19,749.279,1690.0
2008-11-20 21:52:00,749.411,749.751,749.047,749.659,3230.0
2008-11-20 21:53:00,749.714,749.733,749.018,749.469,3100.0
2008-11-20 21:54:00,749.544,749.673,749.253,749.253,2019.0
2008-11-20 21:55:00,748.886,749.55,748.605,749.457,4059.0
2008-11-20 21:56:00,749.353,749.501,748.887,749.501,2809.0
2008-11-20 21:57:00,749.415,749.415,748.184,748.74,3620.0
2008-11-20 21:58:00,749.109,749.32,748.553,748.956,2380.0
2008-11-20 21:59:00,749.304,749.443,748.985,749.443,2000.0
2008-11-20 22:00:00,749.486,749.486,748.433,748.596,5050.0
2008-11-20 22:01:00,749.127,749.679,748.974,749.679,5320.0
2008-11-20 22:02:00,749.759,749.759,748.837,749.401,5740.0
2008-11-20 22:03:00,749.248,749.278,748.807,749.075,5920.0
2008-11-20 22:04:00,749.304,749.304,748.621,749.107,5820.0
2008-11-20 22:05:00,749.041,749.041,748.617,748.653,3990.0
2008-11-20 22:06:00,748.942,748.955,748.773,748.774,4800.0
2008-11-20 22:07:00,748.974,749.346,748.279,748.727,3100.0
2008-11-20 22:08:00,748.812,748.962,748.253,748.962,5240.0
2008-11-20 22:09:00,749.02,749.168,748.495,749.089,4030.0
2008-11-20 22:10:00,748.956,749.322,748.632,749.322,8021.0
2008-11-20 22:11:00,749.347,749.529,748.752,749.23,3740.0
2008-11-20 22:12:00,749.155,749.54,748.794,749.54,5190.0
2008-11-20 22:13:00,749.427,749.459,748.926,748.926,3900.0
2008-11-20 22:14:00,748.922,749.102,748.469,749.102,4310.0
2008-11-20 22:15:00,749.032,749.091,748.435,748.742,3410.0
2008-11-20 22:16:00,749.098,749.438,748.746,748.746,2740.0
2008-11-20 22:17:00,748.939,749.11,748.578,749.11,4290.0
2008-11-20 22:18:00,749.08,749.08,748.52,748.52,3180.0
2008-11-20 22:19:00,748.758,748.758,748.167,748.74,5200.0
2008-11-20 22:20:00,748.599,748.599,747.288,748.158,8810.0
2008-11-20 22:21:00,748.045,748.115,747.603,747.714,4600.0
2008-11-20 22:22:00,747.992,748.044,747.427,748.044,2970.0
2008-11-20 22:23:00,747.879,747.879,747.174,747.702,4680.0
2008-11-20 22:24:00,747.654,747.654,746.993,747.175,5640.0
2008-11-20 22:25:00,747.297,747.478,746.363,746.757,4200.0
2008-11-20 22:26:00,746.778,747.153,746.475,746.913,4680.0
2008-11-20 22:27:00,746.651,746.672,746.179,746.672,2690.0
2008-11-20 22:28:00,746.645,746.754,745.747,745.747,4870.0
2008-11-20 22:29:00,745.592,746.31,745.592,746.31,4180.0
2008-11-20 22:30:00,746.425,747.35,746.164,746.656,7030.0
2008-11-20 22:31:00,746.671,746.783,746.168,746.749,6110.0
2008-11-20 22:32:00,746.563,746.576,746.184,746.576,5500.0
2008-11-20 22:33:00,746.439,746.439,745.787,745.814,2930.0
2008-11-20 22:34:00,745.607,746.577,745.331,746.577,4360.0
2008-11-20 22:35:00,746.555,746.555,745.813,746.161,3430.0
2008-11-20 22:36:00,746.207,746.47,745.967,746.47,3800.0
2008-11-20 22:37:00,746.439,747.031,746.273,747.031,4030.0
2008-11-20 22:38:00,747.097,747.097,746.429,746.537,4600.0
2008-11-20 22:39:00,746.124,746.124,745.013,745.182,8750.0
2008-11-20 22:40:00,745.351,745.508,744.817,745.508,10920.0
2008-11-20 22:41:00,745.467,745.812,744.932,745.812,1680.0
2008-11-20 22:42:00,745.771,745.92,745.34,745.711,5160.0
2008-11-20 22:43:00,745.541,746.306,745.088,746.306,5208.0
2008-11-20 22:44:00,746.347,746.347,745.363,745.529,3180.0
2008-11-20 22:45:00,745.602,746.074,745.516,746.074,5870.0
2008-11-20 22:46:00,746.553,747.584,746.553,747.584,7140.0
2008-11-20 22:47:00,747.565,747.565,746.946,747.443,5700.0
2008-11-20 22:48:00,747.535,747.603,746.957,746.957,3400.0
2008-11-20 22:49:00,747.098,747.098,746.548,746.861,7230.0
2008-11-20 22:50:00,746.612,746.612,745.58,746.012,6250.0
2008-11-20 22:51:00,746.028,746.151,745.378,746.151,2540.0
2008-11-20 22:52:00,746.18,746.18,745.42,745.42,5710.0
2008-11-20 22:53:00,745.487,745.487,744.62,744.981,4240.0
2008-11-20 22:54:00,744.681,744.681,744.093,744.124,4020.0
2008-11-20 22:55:00,744.053,744.115,743.648,744.11,4810.0
2008-11-20 22:56:00,744.444,744.723,744.284,744.723,3910.0
2008-11-20 22:57:00,744.73,745.027,744.346,745.027,7193.0
2008-11-20 22:58:00,744.884,745.341,744.605,745.341,3030.0
2008-11-20 22:59:00,745.514,745.705,745.245,745.6,3430.0
2008-11-20 23:00:00,745.665,745.946,745.522,745.932,12500.0
2008-11-20 23:01:00,746.004,746.004,745.087,745.858,4750.0
2008-11-20 23:02:00,745.911,746.139,745.467,746.139,4150.0
2008-11-20 23:03:00,745.962,746.084,745.724,746.084,4510.0
2008-11-20 23:04:00,745.857,745.859,745.393,745.859,5220.0
2008-11-20 23:05:00,745.846,745.846,745.533,745.819,3080.0
2008-11-20 23:06:00,745.666,745.684,745.232,745.672,3500.0
2008-11-20 23:07:00,745.678,745.678,745.235,745.584,5470.0
2008-11-20 23:08:00,745.576,745.715,745.576,745.663,3500.0
2008-11-20 23:09:00,745.54,745.632,745.193,745.632,11350.0
2008-11-20 23:10:00,745.656,745.666,745.448,745.448,13360.0
2008-11-20 23:11:00,745.307,745.307,744.74,744.74,3680.0
2008-11-20 23:12:00,744.54,744.54,744.423,744.468,4020.0
2008-11-20 23:13:00,744.334,744.41,744.284,744.376,4770.0
2008-11-20 23:14:00,744.461,744.585,744.414,744.56,5480.0
2008-11-20 23:15:00,744.671,744.73,744.47,744.47,5550.0
2008-11-20 23:16:00,744.356,744.361,744.221,744.221,4300.0
2008-11-20 23:17:00,744.195,744.361,744.168,744.227,3720.0
2008-11-20 23:18:00,744.159,744.226,743.973,744.158,5970.0
2008-11-20 23:19:00,744.271,744.445,744.271,744.287,4280.0
2008-11-20 23:20:00,744.29,744.365,744.136,744.354,2950.0
2008-11-20 23:21:00,744.383,744.488,744.343,744.369,6100.0
2008-11-20 23:22:00,744.351,744.351,744.234,744.234,5480.0
2008-11-20 23:23:00,744.252,744.36,744.252,744.28,5160.0
2008-11-20 23:24:00,744.326,744.346,744.072,744.072,3220.0
2008-11-20 23:25:00,744.153,744.499,744.153,744.458,5540.0
2008-11-20 23:26:00,744.509,744.512,744.26,744.308,10380.0
2008-11-20 23:27:00,744.334,744.388,744.124,744.154,6040.0
2008-11-20 23:28:00,744.24,744.501,744.24,744.332,5800.0
2008-11-20 23:29:00,744.315,744.491,744.315,744.491,7590.0
2008-11-20 23:30:00,744.481,744.539,744.409,744.415,11350.0
2008-11-20 23:31:00,744.512,744.639,744.465,744.639,5170.0
2008-11-20 23:32:00,744.686,744.707,744.588,744.588,4850.0
2008-11-20 23:33:00,744.644,744.644,744.356,744.388,3060.0
2008-11-20 23:34:00,744.386,744.494,744.381,744.404,3430.0
2008-11-20 23:35:00,744.438,744.583,744.438,744.583,6420.0
2008-11-20 23:36:00,744.664,744.801,744.654,744.793,5150.0
2008-11-20 23:37:00,744.928,744.975,744.869,744.975,5060.0
2008-11-20 23:38:00,745.068,745.422,745.051,745.422,6590.0
2008-11-20 23:39:00,745.522,745.622,745.406,745.406,5810.0
2008-11-20 23:40:00,745.361,745.435,745.302,745.397,5400.0
2008-11-20 23:41:00,745.368,745.368,745.027,745.032,4560.0
2008-11-20 23:42:00,745.065,745.094,745.016,745.034,6390.0
2008-11-20 23:43:00,745.007,745.132,744.981,745.132,2740.0
2008-11-20 23:44:00,745.108,745.207,745.102,745.207,6270.0
2008-11-20 23:45:00,745.161,745.161,744.847,744.847,5390.0
2008-11-20 23:46:00,744.876,744.877,744.796,744.849,4570.0
2008-11-20 23:47:00,744.962,745.124,744.922,744.922,3030.0
2008-11-20 23:48:00,745.003,745.003,744.849,744.885,5730.0
2008-11-20 23:49:00,744.959,744.997,744.863,744.912,5180.0
2008-11-20 23:50:00,744.926,745.186,744.926,745.026,14600.0
2008-11-20 23:51:00,745.103,745.153,745.081,745.089,4380.0
2008-11-20 23:52:00,745.131,745.15,745.009,745.009,4780.0
2008-11-20 23:53:00,744.959,745.087,744.364,744.364,3710.0
2008-11-20 23:54:00,744.273,744.344,744.17,744.264,3340.0
2008-11-20 23:55:00,744.381,744.764,744.381,744.764,6080.0
2008-11-20 23:56:00,745.045,745.274,745.045,745.155,5510.0
2008-11-20 23:57:00,745.25,745.529,745.243,745.39,5570.0
2008-11-20 23:58:00,745.549,745.592,745.37,745.37,7720.0
2008-11-20 23:59:00,745.329,745.354,745.289,745.316,5570.0
2008-11-21 00:00:00,745.459,745.459,745.305,745.327,3740.0
2008-11-21 00:01:00,745.306,745.409,745.198,745.337,5420.0
2008-11-21 00:02:00,745.409,745.523,745.295,745.295,6020.0
2008-11-21 00:03:00,745.359,745.359,745.113,745.225,3850.0
2008-11-21 00:04:00,745.192,745.353,745.118,745.328,4310.0
2008-11-21 00:05:00,745.361,745.506,745.321,745.506,2660.0
2008-11-21 00:06:00,745.384,745.393,745.085,745.085,2830.0
2008-11-21 00:07:00,744.902,744.972,744.776,744.972,2050.0
2008-11-21 00:08:00,745.114,745.414,745.072,745.276,5410.0
2008-11-21 00:09:00,745.314,745.42,745.259,745.42,3310.0
2008-11-21 00:10:00,745.368,745.445,745.323,745.323,3500.0
2008-11-21 00:11:00,745.315,745.364,745.278,745.322,4112.0
2008-11-21 00:12:00,745.335,745.441,745.301,745.441,3820.0
2008-11-21 00:13:00,745.373,745.467,745.373,745.467,5132.0
2008-11-21 00:14:00,745.459,745.531,745.357,745.357,5330.0
2008-11-21 00:15:00,745.2,745.2,744.9,744.9,5030.0
2008-11-21 00:16:00,745.383,745.383,745.245,745.303,5030.0
2008-11-21 00:17:00,745.246,745.422,745.206,745.274,5110.0
2008-11-21 00:18:00,745.277,745.372,745.19,745.193,6480.0
2008-11-21 00:19:00,745.265,745.265,745.1,745.218,3890.0
2008-11-21 00:20:00,744.7,745.2,744.7,745.1,3430.0
2008-11-21 00:21:00,745.2,745.4,745.1,745.1,3430.0
2008-11-21 00:22:00,745.2,745.4,745.2,745.3,3430.0
2008-11-21 00:23:00,745.234,745.234,745.122,745.19,3430.0
2008-11-21 00:24:00,745.137,745.254,745.094,745.142,4470.0
2008-11-21 00:25:00,745.183,745.261,745.134,745.139,4610.0
2008-11-21 00:26:00,745.7,745.7,745.7,745.7,4140.0
2008-11-21 00:29:00,745.224,745.224,745.102,745.181,4140.0
2008-11-21 00:31:00,745.221,745.221,745.119,745.213,5350.0
2008-11-21 00:32:00,744.4,744.4,744.4,744.4,3790.0
2008-11-21 00:34:00,744.6,744.6,744.4,744.4,3790.0
2008-11-21 00:35:00,745.28,745.285,745.17,745.285,3790.0
2008-11-21 00:36:00,745.318,745.555,745.318,745.454,3970.0
2008-11-21 00:37:00,745.488,745.57,745.423,745.441,4940.0
2008-11-21 00:38:00,745.531,745.531,745.373,745.497,3550.0
2008-11-21 00:39:00,745.427,745.548,745.38,745.444,3350.0
2008-11-21 00:40:00,744.6,744.6,744.6,744.6,3740.0
2008-11-21 00:43:00,744.5,744.6,744.1,744.6,3740.0
2008-11-21 00:44:00,745.534,745.534,745.422,745.489,3740.0
2008-11-21 00:45:00,745.43,745.564,745.382,745.455,5992.0
2008-11-21 00:46:00,744.4,744.4,744.0,744.2,4230.0
2008-11-21 00:47:00,744.1,744.2,743.8,743.8,4230.0
2008-11-21 00:48:00,743.9,744.0,743.8,743.9,4230.0
2008-11-21 00:49:00,745.53,745.53,745.417,745.487,4230.0
2008-11-21 00:50:00,744.0,744.4,744.0,744.4,4130.0
2008-11-21 00:51:00,744.3,744.3,744.0,744.0,4130.0
2008-11-21 00:53:00,743.9,744.0,743.9,743.9,4130.0
2008-11-21 00:54:00,743.8,743.8,743.7,743.7,4130.0
2008-11-21 00:55:00,743.8,743.9,743.8,743.9,4130.0
2008-11-21 00:56:00,743.8,743.8,743.7,743.7,4130.0
2008-11-21 00:57:00,745.524,745.553,745.407,745.553,4130.0
2008-11-21 00:58:00,743.7,743.9,743.7,743.9,6210.0
2008-11-21 00:59:00,743.8,743.9,743.8,743.9,6210.0
2008-11-21 01:00:00,745.67,745.844,745.594,745.594,6210.0
2008-11-21 01:01:00,745.354,745.37,745.074,745.1,4600.0
2008-11-21 01:02:00,745.08,745.08,744.644,744.644,5870.0
2008-11-21 01:03:00,744.503,745.114,744.503,745.114,4610.0
2008-11-21 01:04:00,745.042,745.042,744.408,745.0,2940.0
2008-11-21 01:05:00,745.185,745.417,745.067,745.417,4070.0
2008-11-21 01:06:00,745.381,745.49,745.206,745.49,2400.0
2008-11-21 01:07:00,745.482,745.833,745.372,745.833,3340.0
2008-11-21 01:08:00,745.8,746.057,745.498,745.827,5480.0
2008-11-21 01:09:00,745.894,745.966,745.717,745.717,3460.0
2008-11-21 01:10:00,745.506,745.57,745.154,745.486,4660.0
2008-11-21 01:11:00,745.459,745.608,745.295,745.501,4830.0
2008-11-21 01:12:00,745.472,745.495,745.083,745.204,3040.0
2008-11-21 01:13:00,745.194,745.248,744.773,745.05,6780.0
2008-11-21 01:14:00,744.986,744.986,744.675,744.904,4120.0
2008-11-21 01:15:00,744.903,744.903,744.354,744.632,4540.0
2008-11-21 01:16:00,744.654,744.902,744.338,744.902,3990.0
2008-11-21 01:17:00,744.9,744.9,744.747,744.898,4580.0
2008-11-21 01:18:00,745.003,745.071,744.901,745.042,3710.0
2008-11-21 01:19:00,745.056,745.361,744.971,745.361,8490.0
2008-11-21 01:20:00,745.045,745.327,744.935,745.327,3900.0
2008-11-21 01:21:00,745.308,745.615,745.145,745.615,2360.0
2008-11-21 01:22:00,745.713,745.781,745.363,745.363,2850.0
2008-11-21 01:23:00,745.413,745.555,745.406,745.555,3350.0
2008-11-21 01:24:00,745.587,745.656,745.327,745.528,4440.0
2008-11-21 01:25:00,745.558,746.061,745.558,745.965,6490.0
2008-11-21 01:26:00,745.856,746.004,745.559,745.718,5250.0
2008-11-21 01:27:00,745.606,745.707,745.327,745.392,5420.0
2008-11-21 01:28:00,745.373,745.373,744.872,744.939,2950.0
2008-11-21 01:29:00,744.983,745.12,744.948,745.045,10990.0
2008-11-21 01:30:00,745.098,745.098,745.022,745.028,5650.0
2008-11-21 01:31:00,744.987,744.987,744.581,744.748,3710.0
2008-11-21 01:32:00,744.683,744.683,744.383,744.624,4730.0
2008-11-21 01:33:00,744.63,744.654,744.423,744.423,2460.0
2008-11-21 01:34:00,744.446,744.72,744.243,744.72,3810.0
2008-11-21 01:35:00,744.659,744.686,744.462,744.686,3680.0
2008-11-21 01:36:00,744.514,744.717,744.373,744.429,2640.0
2008-11-21 01:37:00,744.605,744.783,744.462,744.462,3160.0
2008-11-21 01:38:00,744.601,744.601,744.324,744.491,4170.0
2008-11-21 01:39:00,744.505,744.532,743.988,744.416,7580.0
2008-11-21 01:40:00,744.503,744.722,744.503,744.552,4880.0
2008-11-21 01:41:00,744.661,744.957,744.501,744.957,5810.0
2008-11-21 01:42:00,744.934,745.023,744.841,744.841,4370.0
2008-11-21 01:43:00,744.778,744.797,744.284,744.644,4690.0
2008-11-21 01:44:00,744.539,744.675,744.268,744.675,4290.0
2008-11-21 01:45:00,744.569,744.569,744.275,744.365,7660.0
2008-11-21 01:46:00,744.509,744.682,744.112,744.243,4610.0
2008-11-21 01:47:00,744.095,744.435,743.916,744.358,4230.0
2008-11-21 01:48:00,744.488,744.488,744.037,744.037,3710.0
2008-11-21 01:49:00,743.952,744.441,743.952,744.23,2748.0
2008-11-21 01:50:00,744.222,744.921,744.222,744.285,3840.0
2008-11-21 01:51:00,744.249,744.293,743.956,744.29,2450.0
2008-11-21 01:52:00,744.353,744.353,744.124,744.124,3340.0
2008-11-21 01:53:00,744.192,744.315,743.8,743.8,2660.0
2008-11-21 01:54:00,743.918,744.261,743.802,744.261,4040.0
2008-11-21 01:55:00,744.21,744.24,743.858,743.858,4160.0
2008-11-21 01:56:00,743.853,744.006,743.809,743.986,3250.0
2008-11-21 01:57:00,744.046,744.172,743.857,743.943,3550.0
2008-11-21 01:58:00,743.997,744.182,743.883,743.883,2560.0
2008-11-21 01:59:00,743.869,744.148,743.869,743.933,9930.0
2008-11-21 02:00:00,744.4,744.6,744.4,744.5,3020.0
2008-11-21 02:01:00,744.114,744.19,743.948,744.163,3020.0
2008-11-21 02:02:00,743.962,744.293,743.898,744.293,4777.0
2008-11-21 02:03:00,744.359,744.425,744.186,744.41,3554.0
2008-11-21 02:04:00,744.241,744.241,743.972,744.116,4530.0
2008-11-21 02:05:00,744.178,744.365,744.002,744.365,4010.0
2008-11-21 02:06:00,744.291,744.371,744.177,744.177,3610.0
2008-11-21 02:07:00,744.266,744.445,744.149,744.445,2906.0
2008-11-21 02:08:00,743.847,743.847,743.182,743.463,3710.0
2008-11-21 02:09:00,743.332,743.792,743.328,743.639,12780.0
2008-11-21 02:10:00,743.723,743.754,743.484,743.624,3530.0
2008-11-21 02:11:00,743.735,744.301,743.4,743.537,2798.0
2008-11-21 02:12:00,743.282,743.33,743.05,743.05,1683.0
2008-11-21 02:13:00,743.222,743.611,743.087,743.531,3379.0
2008-11-21 02:14:00,743.499,743.688,743.39,743.566,3540.0
2008-11-21 02:15:00,743.392,743.392,742.947,742.947,3120.0
2008-11-21 02:16:00,742.906,743.422,742.906,743.422,2570.0
2008-11-21 02:17:00,743.442,743.442,743.18,743.253,3750.0
2008-11-21 02:18:00,743.259,743.27,742.486,742.58,3060.0
2008-11-21 02:19:00,742.672,743.05,742.602,742.602,3980.0
2008-11-21 02:20:00,742.621,743.275,742.621,742.795,4299.0
2008-11-21 02:21:00,742.802,743.374,742.708,742.708,4830.0
2008-11-21 02:22:00,742.579,742.838,742.473,742.838,3340.0
2008-11-21 02:23:00,742.796,742.89,742.753,742.89,3280.0
2008-11-21 02:24:00,742.883,743.006,742.79,742.93,5240.0
2008-11-21 02:25:00,742.939,742.978,742.814,742.834,1580.0
2008-11-21 02:26:00,743.003,743.088,742.779,743.088,2790.0
2008-11-21 02:27:00,742.948,743.405,742.948,743.405,3577.0
2008-11-21 02:28:00,743.201,743.253,742.885,743.151,3950.0
2008-11-21 02:29:00,743.085,743.44,743.085,743.423,6030.0
2008-11-21 02:30:00,743.544,743.935,743.518,743.706,3425.0
2008-11-21 02:31:00,743.537,743.796,743.245,743.45,4180.0
2008-11-21 02:32:00,743.389,743.718,743.257,743.36,3220.0
2008-11-21 02:33:00,743.316,743.725,743.226,743.449,9080.0
2008-11-21 02:34:00,743.359,743.566,743.194,743.508,3590.0
2008-11-21 02:35:00,743.769,743.891,743.606,743.878,2096.0
2008-11-21 02:36:00,743.775,743.842,743.552,743.661,2560.0
2008-11-21 02:37:00,743.64,743.912,743.278,743.664,3000.0
2008-11-21 02:38:00,743.656,743.691,743.363,743.39,3399.0
2008-11-21 02:39:00,743.505,743.908,743.421,743.711,2980.0
2008-11-21 02:40:00,743.398,743.571,743.241,743.401,2400.0
2008-11-21 02:41:00,743.52,743.93,743.52,743.706,2830.0
2008-11-21 02:42:00,743.84,744.022,743.717,744.022,1960.0
2008-11-21 02:43:00,744.055,744.195,743.934,743.934,2690.0
2008-11-21 02:44:00,744.102,744.591,744.102,744.462,5202.0
2008-11-21 02:45:00,744.483,744.634,744.458,744.613,4553.0
2008-11-21 02:46:00,744.682,744.867,744.665,744.788,5177.0
2008-11-21 02:47:00,745.003,746.006,745.003,745.745,4550.0
2008-11-21 02:48:00,745.752,745.79,745.487,745.655,4340.0
2008-11-21 02:49:00,745.752,745.977,745.711,745.795,7050.0
2008-11-21 02:50:00,745.774,746.174,745.589,745.98,9390.0
2008-11-21 02:51:00,745.622,745.622,745.27,745.476,2880.0
2008-11-21 02:52:00,745.44,745.699,745.371,745.371,3210.0
2008-11-21 02:53:00,745.42,745.536,745.259,745.344,3060.0
2008-11-21 02:54:00,745.429,745.556,745.315,745.315,2050.0
2008-11-21 02:55:00,745.259,745.31,745.001,745.236,3680.0
2008-11-21 02:56:00,745.25,745.25,745.037,745.086,1780.0
2008-11-21 02:57:00,745.179,745.179,744.629,744.629,3160.0
2008-11-21 02:58:00,744.522,744.991,744.184,744.991,4850.0
2008-11-21 02:59:00,744.94,745.084,744.688,744.738,9710.0
2008-11-21 03:00:00,744.644,744.88,744.607,744.88,4660.0
2008-11-21 03:01:00,744.942,744.942,744.741,744.766,3150.0
2008-11-21 03:02:00,744.93,745.007,744.805,744.829,5070.0
2008-11-21 03:03:00,744.799,744.866,744.636,744.636,2440.0
2008-11-21 03:04:00,744.55,744.717,744.434,744.602,4430.0
2008-11-21 03:05:00,744.529,744.599,744.469,744.528,3730.0
2008-11-21 03:06:00,744.62,744.952,744.575,744.659,4260.0
2008-11-21 03:07:00,744.777,745.293,744.777,745.284,3630.0
2008-11-21 03:08:00,745.159,745.159,744.772,744.86,3820.0
2008-11-21 03:09:00,744.788,745.09,744.788,744.88,3870.0
2008-11-21 03:10:00,744.976,745.183,744.976,745.183,790.0
2008-11-21 03:11:00,745.127,745.375,744.917,744.917,2250.0
2008-11-21 03:12:00,744.987,745.072,744.987,745.072,1270.0
2008-11-21 03:13:00,744.94,745.259,744.711,744.711,2990.0
2008-11-21 03:14:00,744.66,744.924,744.565,744.565,5220.0
2008-11-21 03:15:00,744.538,744.729,744.538,744.687,2930.0
2008-11-21 03:16:00,744.647,744.955,744.547,744.785,4560.0
2008-11-21 03:17:00,744.614,744.868,744.481,744.481,4170.0
2008-11-21 03:18:00,744.482,744.853,744.371,744.853,2130.0
2008-11-21 03:19:00,744.61,744.61,744.246,744.446,9470.0
2008-11-21 03:20:00,744.558,744.972,744.322,744.543,6990.0
2008-11-21 03:21:00,744.561,744.8,744.521,744.521,1890.0
2008-11-21 03:22:00,744.537,744.777,744.537,744.777,4180.0
2008-11-21 03:23:00,744.806,744.907,744.669,744.786,3130.0
2008-11-21 03:24:00,744.753,744.999,744.566,744.744,2250.0
2008-11-21 03:25:00,745.167,745.602,745.164,745.263,3589.0
2008-11-21 03:26:00,745.197,745.427,745.0,745.0,3530.0
2008-11-21 03:27:00,745.114,745.198,744.932,744.983,5060.0
2008-11-21 03:28:00,745.215,745.522,744.946,745.261,5290.0
2008-11-21 03:29:00,745.246,745.429,745.009,745.2,5700.0
2008-11-21 03:30:00,745.091,745.255,745.024,745.206,3420.0
2008-11-21 03:31:00,745.121,745.356,744.645,745.11,2680.0
2008-11-21 03:32:00,744.962,745.102,744.598,744.705,3267.0
2008-11-21 03:33:00,744.868,745.074,744.661,744.959,3380.0
2008-11-21 03:34:00,744.95,744.95,744.549,744.723,1250.0
2008-11-21 03:35:00,744.904,745.083,744.655,744.964,3850.0
2008-11-21 03:36:00,744.973,745.316,744.723,745.316,2710.0
2008-11-21 03:37:00,745.479,745.505,745.229,745.296,5420.0
2008-11-21 03:38:00,745.326,745.57,745.066,745.338,3990.0
2008-11-21 03:39:00,745.465,745.824,745.444,745.667,7840.0
2008-11-21 03:40:00,745.708,745.787,745.408,745.503,4420.0
2008-11-21 03:41:00,745.542,745.73,745.522,745.626,3510.0
2008-11-21 03:42:00,745.581,745.581,745.224,745.569,1900.0
2008-11-21 03:43:00,745.616,745.845,745.616,745.845,2330.0
2008-11-21 03:44:00,745.919,746.856,745.664,746.627,6220.0
2008-11-21 03:45:00,746.363,746.539,746.339,746.345,2340.0
2008-11-21 03:46:00,746.562,746.651,746.132,746.132,3770.0
2008-11-21 03:47:00,746.218,746.237,746.021,746.193,3359.0
2008-11-21 03:48:00,745.942,746.142,745.662,745.954,4690.0
2008-11-21 03:49:00,745.805,745.814,745.423,745.814,7550.0
2008-11-21 03:50:00,745.914,746.075,745.665,746.016,3120.0
2008-11-21 03:51:00,746.039,746.211,745.717,746.211,4640.0
2008-11-21 03:52:00,746.135,746.383,745.816,746.382,3290.0
2008-11-21 03:53:00,746.261,746.261,745.881,745.987,3950.0
2008-11-21 03:54:00,745.949,746.276,745.949,745.974,3060.0
2008-11-21 03:55:00,746.047,746.476,746.047,746.476,4040.0
2008-11-21 03:56:00,746.327,746.428,746.134,746.179,5280.0
2008-11-21 03:57:00,746.218,746.254,746.149,746.191,3020.0
2008-11-21 03:58:00,746.06,746.06,745.655,746.014,2980.0
2008-11-21 03:59:00,745.97,746.385,745.97,746.385,3100.0
2008-11-21 04:00:00,746.157,746.282,746.119,746.282,3930.0
2008-11-21 04:01:00,746.088,746.13,745.715,745.755,3730.0
2008-11-21 04:02:00,745.901,746.166,745.805,745.939,6950.0
2008-11-21 04:03:00,745.733,745.824,745.438,745.541,4120.0
2008-11-21 04:04:00,745.632,745.704,745.395,745.703,4660.0
2008-11-21 04:05:00,745.712,745.961,745.662,745.743,4480.0
2008-11-21 04:06:00,745.666,745.756,745.532,745.756,2300.0
2008-11-21 04:07:00,745.656,745.898,745.656,745.779,2880.0
2008-11-21 04:08:00,745.691,745.777,745.353,745.681,5220.0
2008-11-21 04:09:00,745.627,746.009,745.627,746.009,4310.0
2008-11-21 04:10:00,745.901,746.029,745.421,745.667,5400.0
2008-11-21 04:11:00,745.812,745.946,745.59,745.946,4660.0
2008-11-21 04:12:00,745.712,745.904,745.541,745.62,3940.0
2008-11-21 04:13:00,745.893,745.971,745.784,745.971,3290.0
2008-11-21 04:14:00,745.929,745.982,745.836,745.907,5040.0
2008-11-21 04:15:00,745.856,745.856,745.639,745.829,5530.0
2008-11-21 04:16:00,745.782,746.137,745.659,746.137,4510.0
2008-11-21 04:17:00,746.224,746.873,746.224,746.792,5660.0
2008-11-21 04:18:00,746.64,746.64,745.979,746.392,5290.0
2008-11-21 04:19:00,746.533,746.779,746.352,746.779,3360.0
2008-11-21 04:20:00,746.952,746.952,746.451,746.469,4820.0
2008-11-21 04:21:00,746.555,746.759,746.296,746.695,6690.0
2008-11-21 04:22:00,746.678,746.717,746.52,746.692,4750.0
2008-11-21 04:23:00,746.755,746.971,746.586,746.755,4490.0
2008-11-21 04:24:00,746.827,747.284,746.437,747.284,3180.0
2008-11-21 04:25:00,747.26,747.433,747.197,747.42,5850.0
2008-11-21 04:26:00,747.382,747.587,747.183,747.246,4130.0
2008-11-21 04:27:00,747.443,747.663,747.291,747.305,4510.0
2008-11-21 04:28:00,747.291,747.562,747.291,747.432,9760.0
2008-11-21 04:29:00,747.459,747.853,747.312,747.853,4720.0
2008-11-21 04:30:00,747.699,747.699,747.327,747.549,2580.0
2008-11-21 04:31:00,747.622,747.622,747.243,747.243,4380.0
2008-11-21 04:32:00,747.377,747.577,746.947,747.305,4910.0
2008-11-21 04:33:00,747.218,747.369,746.599,747.369,3980.0
2008-11-21 04:34:00,747.276,747.276,746.734,746.852,5690.0
2008-11-21 04:35:00,746.866,747.065,746.644,746.644,4510.0
2008-11-21 04:36:00,746.618,746.834,746.608,746.608,3910.0
2008-11-21 04:37:00,746.609,746.935,746.547,746.933,3070.0
2008-11-21 04:38:00,746.841,747.146,746.629,747.056,6800.0
2008-11-21 04:39:00,747.011,747.026,746.805,747.0,6560.0
2008-11-21 04:40:00,747.059,747.1,746.693,747.1,4140.0
2008-11-21 04:41:00,747.123,747.169,747.116,747.136,4120.0
2008-11-21 04:42:00,746.934,746.934,746.713,746.866,3160.0
2008-11-21 04:43:00,746.853,747.076,746.484,746.484,5020.0
2008-11-21 04:44:00,746.63,746.862,746.63,746.749,3340.0
2008-11-21 04:45:00,746.487,746.761,746.459,746.647,3750.0
2008-11-21 04:46:00,746.498,746.807,746.498,746.754,5830.0
2008-11-21 04:47:00,746.957,747.086,746.824,746.824,4210.0
2008-11-21 04:48:00,746.926,747.553,746.926,747.163,3690.0
2008-11-21 04:49:00,747.162,747.23,746.586,746.741,8070.0
2008-11-21 04:50:00,747.013,747.206,746.853,746.969,4610.0
2008-11-21 04:51:00,747.131,747.224,746.768,747.099,5350.0
2008-11-21 04:52:00,747.051,747.051,746.597,746.765,4070.0
2008-11-21 04:53:00,747.111,747.377,747.111,747.123,3650.0
2008-11-21 04:54:00,746.938,747.039,746.536,747.039,5680.0
2008-11-21 04:55:00,747.134,747.223,747.102,747.223,4140.0
2008-11-21 04:56:00,747.269,747.269,746.638,746.945,3590.0
2008-11-21 04:57:00,746.826,746.886,746.757,746.886,3260.0
2008-11-21 04:58:00,746.974,746.992,746.699,746.905,5080.0
2008-11-21 04:59:00,747.188,747.475,747.116,747.116,9050.0
2008-11-21 05:00:00,746.962,747.107,746.552,747.04,4350.0
2008-11-21 05:01:00,746.88,746.88,746.377,746.86,4490.0
2008-11-21 05:02:00,746.782,746.834,746.26,746.531,3520.0
2008-11-21 05:03:00,746.403,746.691,746.023,746.476,5320.0
2008-11-21 05:04:00,746.431,746.431,746.043,746.193,4400.0
2008-11-21 05:05:00,746.397,746.697,745.478,745.578,5640.0
2008-11-21 05:06:00,745.74,746.194,745.727,745.952,6830.0
2008-11-21 05:07:00,745.935,746.283,745.624,745.905,7450.0
2008-11-21 05:08:00,745.793,745.977,745.616,745.935,5870.0
2008-11-21 05:09:00,746.076,746.076,745.723,745.991,5860.0
2008-11-21 05:10:00,745.985,746.171,745.86,746.12,7430.0
2008-11-21 05:11:00,746.07,746.07,745.872,745.971,5240.0
2008-11-21 05:12:00,745.958,746.389,745.958,746.147,4450.0
2008-11-21 05:13:00,746.326,746.333,745.943,746.199,4210.0
2008-11-21 05:14:00,746.339,746.423,746.077,746.077,4520.0
2008-11-21 05:15:00,746.057,746.269,746.057,746.179,5100.0
2008-11-21 05:16:00,746.241,746.41,746.017,746.286,4700.0
2008-11-21 05:17:00,746.079,746.587,746.005,746.587,3700.0
2008-11-21 05:18:00,746.436,746.436,746.112,746.125,3700.0
2008-11-21 05:19:00,746.076,746.4,746.035,746.4,4140.0
2008-11-21 05:20:00,746.41,746.544,745.98,746.122,5380.0
2008-11-21 05:21:00,746.277,746.544,746.277,746.45,3850.0
2008-11-21 05:22:00,746.437,746.437,746.141,746.159,4350.0
2008-11-21 05:23:00,746.018,746.018,745.92,745.973,3860.0
2008-11-21 05:24:00,745.908,746.281,745.908,746.281,5150.0
2008-11-21 05:25:00,746.15,746.599,745.991,746.389,3720.0
2008-11-21 05:26:00,746.347,746.397,746.181,746.181,4270.0
2008-11-21 05:27:00,746.244,746.741,746.244,746.454,2930.0
2008-11-21 05:28:00,746.483,746.814,746.314,746.814,5860.0
2008-11-21 05:29:00,746.759,746.926,746.578,746.926,10000.0
2008-11-21 05:30:00,746.909,747.014,746.67,746.755,9580.0
2008-11-21 05:31:00,746.844,747.369,746.844,747.185,4020.0
2008-11-21 05:32:00,747.127,747.132,746.902,747.104,9680.0
2008-11-21 05:33:00,747.197,747.352,747.156,747.156,5170.0
2008-11-21 05:34:00,746.962,747.108,746.805,747.108,5830.0
2008-11-21 05:35:00,747.341,747.341,747.004,747.004,5920.0
2008-11-21 05:36:00,746.883,747.152,746.882,747.051,6370.0
2008-11-21 05:37:00,747.242,747.413,747.041,747.326,4430.0
2008-11-21 05:38:00,747.282,747.353,747.157,747.3,3440.0
2008-11-21 05:39:00,747.548,747.713,747.548,747.64,6360.0
2008-11-21 05:40:00,747.451,747.451,747.17,747.375,3760.0
2008-11-21 05:41:00,747.194,747.357,746.958,746.958,6180.0
2008-11-21 05:42:00,747.042,747.325,746.891,747.325,3250.0
2008-11-21 05:43:00,747.397,747.397,746.985,747.335,11520.0
2008-11-21 05:44:00,747.374,747.374,747.051,747.173,4290.0
2008-11-21 05:45:00,747.27,747.544,747.18,747.544,3290.0
2008-11-21 05:46:00,747.432,747.432,747.066,747.404,3600.0
2008-11-21 05:47:00,747.235,747.39,747.09,747.295,5860.0
2008-11-21 05:48:00,747.338,747.512,747.224,747.512,4040.0
2008-11-21 05:49:00,747.421,747.446,747.172,747.172,5730.0
2008-11-21 05:50:00,747.3,747.405,747.012,747.245,4290.0
2008-11-21 05:51:00,747.31,747.48,747.169,747.169,3670.0
2008-11-21 05:52:00,747.169,747.443,747.127,747.443,5680.0
2008-11-21 05:53:00,747.509,747.578,747.428,747.494,2640.0
2008-11-21 05:54:00,747.448,747.613,747.299,747.433,4190.0
2008-11-21 05:55:00,747.543,747.616,747.294,747.294,4070.0
2008-11-21 05:56:00,747.405,747.837,747.405,747.754,5100.0
2008-11-21 05:57:00,747.737,748.26,747.737,747.933,3230.0
2008-11-21 05:58:00,747.877,748.494,747.877,748.485,4570.0
2008-11-21 05:59:00,748.452,748.568,748.195,748.381,4110.0
2008-11-21 06:00:00,748.497,748.566,748.132,748.407,5780.0
2008-11-21 06:01:00,748.414,748.561,748.224,748.292,4620.0
2008-11-21 06:02:00,748.3,748.495,748.3,748.495,4920.0
2008-11-21 06:03:00,748.547,748.782,748.407,748.531,6080.0
2008-11-21 06:04:00,748.516,748.675,748.148,748.381,5780.0
2008-11-21 06:05:00,748.478,748.856,748.426,748.856,6180.0
2008-11-21 06:06:00,748.776,748.776,748.213,748.639,6160.0
2008-11-21 06:07:00,748.51,748.782,748.473,748.732,7090.0
2008-11-21 06:08:00,748.889,748.975,748.273,748.907,4870.0
2008-11-21 06:09:00,748.949,748.949,748.701,748.701,5420.0
2008-11-21 06:10:00,748.472,748.535,748.321,748.376,4800.0
2008-11-21 06:11:00,748.278,748.66,748.033,748.505,5000.0
2008-11-21 06:12:00,748.523,748.643,748.143,748.447,5030.0
2008-11-21 06:13:00,748.341,748.567,748.148,748.415,7030.0
2008-11-21 06:14:00,748.359,748.359,747.874,748.281,5940.0
2008-11-21 06:15:00,748.429,748.429,748.108,748.108,10760.0
2008-11-21 06:16:00,748.157,748.319,747.993,748.287,6720.0
2008-11-21 06:17:00,748.215,748.432,748.155,748.339,6030.0
2008-11-21 06:18:00,748.295,748.379,748.06,748.379,6200.0
2008-11-21 06:19:00,748.366,748.668,748.201,748.272,6120.0
2008-11-21 06:20:00,748.33,748.454,748.251,748.326,5740.0
2008-11-21 06:21:00,748.189,748.335,748.09,748.335,4360.0
2008-11-21 06:22:00,748.259,748.525,748.259,748.473,4870.0
2008-11-21 06:23:00,748.494,748.657,748.382,748.535,5820.0
2008-11-21 06:24:00,748.594,748.78,748.457,748.457,4730.0
2008-11-21 06:25:00,748.492,748.604,748.16,748.604,5920.0
2008-11-21 06:26:00,748.561,748.561,747.844,747.844,5720.0
2008-11-21 06:27:00,747.953,748.204,747.953,748.059,6610.0
2008-11-21 06:28:00,748.152,748.327,748.07,748.093,4830.0
2008-11-21 06:29:00,747.938,748.035,747.541,747.541,5730.0
2008-11-21 06:30:00,747.467,747.732,747.382,747.732,6620.0
2008-11-21 06:31:00,747.846,747.97,747.605,747.735,5070.0
2008-11-21 06:32:00,747.842,747.842,747.479,747.479,6870.0
2008-11-21 06:33:00,747.574,747.822,747.574,747.743,5710.0
2008-11-21 06:34:00,747.81,747.873,747.507,747.735,5810.0
2008-11-21 06:35:00,747.622,747.7,747.273,747.7,4780.0
2008-11-21 06:36:00,747.794,747.912,747.481,747.784,7110.0
2008-11-21 06:37:00,747.766,747.766,747.46,747.665,7030.0
2008-11-21 06:38:00,747.62,748.023,747.521,748.016,7370.0
2008-11-21 06:39:00,748.06,748.152,747.784,748.029,5390.0
2008-11-21 06:40:00,747.945,748.116,747.788,748.032,7310.0
2008-11-21 06:41:00,748.093,748.163,747.744,747.915,7900.0
2008-11-21 06:42:00,747.959,748.208,747.836,748.008,4970.0
2008-11-21 06:43:00,748.125,748.144,747.791,747.891,5550.0
2008-11-21 06:44:00,747.987,748.139,747.871,748.118,6660.0
2008-11-21 06:45:00,747.915,748.03,747.685,748.03,4070.0
2008-11-21 06:46:00,747.822,747.883,747.566,747.832,4590.0
2008-11-21 06:47:00,747.756,747.989,747.64,747.865,5230.0
2008-11-21 06:48:00,747.781,748.056,747.585,748.031,6330.0
2008-11-21 06:49:00,748.05,748.05,747.716,747.774,6540.0
2008-11-21 06:50:00,747.977,748.27,747.977,747.991,4650.0
2008-11-21 06:51:00,748.05,748.235,748.05,748.066,5060.0
2008-11-21 06:52:00,748.137,748.182,748.022,748.088,5750.0
2008-11-21 06:53:00,748.187,748.187,747.725,748.013,6300.0
2008-11-21 06:54:00,747.86,747.952,747.433,747.472,6430.0
2008-11-21 06:55:00,747.399,747.473,746.783,746.783,6930.0
2008-11-21 06:56:00,746.803,747.305,746.736,746.963,4910.0
2008-11-21 06:57:00,747.026,747.375,746.796,747.224,5630.0
2008-11-21 06:58:00,747.417,747.58,746.773,747.55,7410.0
2008-11-21 06:59:00,747.597,747.597,747.223,747.404,6180.0
2008-11-21 07:00:00,747.377,747.413,747.061,747.3,4680.0
2008-11-21 07:01:00,747.426,747.525,746.956,747.051,5670.0
2008-11-21 07:02:00,747.039,747.16,746.748,746.786,5710.0
2008-11-21 07:03:00,747.073,747.419,746.981,747.369,3840.0
2008-11-21 07:04:00,747.479,747.643,747.479,747.635,4510.0
2008-11-21 07:05:00,747.717,747.944,747.48,747.944,4220.0
2008-11-21 07:06:00,748.03,748.162,747.874,748.083,6980.0
2008-11-21 07:07:00,747.977,747.977,747.646,747.709,3640.0
2008-11-21 07:08:00,747.63,747.876,747.307,747.61,4260.0
2008-11-21 07:09:00,747.731,747.79,747.119,747.719,9580.0
2008-11-21 07:10:00,747.544,747.621,746.962,747.621,12200.0
2008-11-21 07:11:00,747.803,748.072,747.45,748.027,7460.0
2008-11-21 07:12:00,748.185,748.393,747.839,748.051,13050.0
2008-11-21 07:13:00,748.175,748.175,747.847,748.107,6910.0
2008-11-21 07:14:00,748.194,748.382,747.967,747.967,6570.0
2008-11-21 07:15:00,747.984,748.067,747.476,747.587,3740.0
2008-11-21 07:16:00,747.412,747.956,747.245,747.245,6680.0
2008-11-21 07:17:00,747.279,747.584,747.135,747.171,5250.0
2008-11-21 07:18:00,747.334,747.717,747.204,747.636,4710.0
2008-11-21 07:19:00,747.685,747.685,747.347,747.604,4360.0
2008-11-21 07:20:00,747.567,747.591,747.326,747.528,9170.0
2008-11-21 07:21:00,747.594,747.659,747.368,747.645,4960.0
2008-11-21 07:22:00,747.61,747.67,747.505,747.634,3980.0
2008-11-21 07:23:00,747.537,747.745,747.334,747.745,3880.0
2008-11-21 07:24:00,747.589,747.785,747.266,747.785,3750.0
2008-11-21 07:25:00,747.795,747.936,747.405,747.725,3810.0
2008-11-21 07:26:00,747.497,747.703,746.938,747.703,6760.0
2008-11-21 07:27:00,747.724,747.774,747.397,747.397,6700.0
2008-11-21 07:28:00,747.45,747.576,747.216,747.576,6160.0
2008-11-21 07:29:00,747.383,747.824,747.383,747.63,3810.0
2008-11-21 07:30:00,747.498,747.567,747.076,747.323,13490.0
2008-11-21 07:31:00,747.41,747.7,747.226,747.568,11450.0
2008-11-21 07:32:00,747.665,747.665,747.436,747.561,4180.0
2008-11-21 07:33:00,747.407,747.416,747.227,747.374,5190.0
2008-11-21 07:34:00,747.251,747.688,747.251,747.373,4620.0
2008-11-21 07:35:00,747.595,747.826,747.541,747.682,8650.0
2008-11-21 07:36:00,747.747,747.836,747.666,747.669,4710.0
2008-11-21 07:37:00,747.82,747.973,747.51,747.51,9380.0
2008-11-21 07:38:00,747.544,747.891,747.544,747.77,5130.0
2008-11-21 07:39:00,748.051,748.372,747.947,748.326,10840.0
2008-11-21 07:40:00,748.388,748.905,747.906,748.905,5740.0
2008-11-21 07:41:00,749.078,749.36,749.058,749.298,5420.0
2008-11-21 07:42:00,749.096,749.164,748.837,749.144,7600.0
2008-11-21 07:43:00,749.054,749.054,748.683,748.835,7210.0
2008-11-21 07:44:00,748.911,749.077,748.27,748.486,5230.0
2008-11-21 07:45:00,748.833,748.992,748.385,748.773,6480.0
2008-11-21 07:46:00,748.706,748.891,748.584,748.709,7350.0
2008-11-21 07:47:00,748.792,748.882,748.562,748.813,5170.0
2008-11-21 07:48:00,748.824,748.888,748.579,748.586,7120.0
2008-11-21 07:49:00,748.727,749.088,748.704,748.987,5760.0
2008-11-21 07:50:00,748.86,749.092,748.812,749.009,5900.0
2008-11-21 07:51:00,748.962,749.293,748.746,749.293,7890.0
2008-11-21 07:52:00,749.208,749.208,748.758,748.865,4980.0
2008-11-21 07:53:00,749.142,749.324,748.91,748.91,5580.0
2008-11-21 07:54:00,749.043,749.236,748.865,748.865,6150.0
2008-11-21 07:55:00,748.916,749.251,748.873,749.094,6340.0
2008-11-21 07:56:00,749.333,749.333,748.957,749.006,8620.0
2008-11-21 07:57:00,749.141,749.177,748.429,748.611,4330.0
2008-11-21 07:58:00,748.872,749.114,748.768,748.902,7090.0
2008-11-21 07:59:00,748.851,748.881,748.391,748.881,4900.0
2008-11-21 08:00:00,748.966,749.019,748.477,748.477,9250.0
2008-11-21 08:01:00,748.663,748.993,748.663,748.706,4920.0
2008-11-21 08:02:00,748.949,749.058,748.791,748.829,4640.0
2008-11-21 08:03:00,748.666,749.024,748.41,748.687,10150.0
2008-11-21 08:04:00,748.662,748.971,748.599,748.81,7180.0
2008-11-21 08:05:00,748.728,748.893,748.633,748.706,6050.0
2008-11-21 08:06:00,748.747,748.835,748.528,748.717,4560.0
2008-11-21 08:07:00,748.835,749.021,748.534,748.823,8480.0
2008-11-21 08:08:00,748.676,748.832,748.378,748.712,3570.0
2008-11-21 08:09:00,748.707,748.792,748.341,748.646,12940.0
2008-11-21 08:10:00,748.593,748.749,747.884,748.632,6240.0
2008-11-21 08:11:00,748.784,749.019,748.618,748.936,3280.0
2008-11-21 08:12:00,748.772,748.894,748.712,748.717,8740.0
2008-11-21 08:13:00,748.751,749.208,748.751,749.159,4370.0
2008-11-21 08:14:00,749.138,749.194,748.834,749.164,4130.0
2008-11-21 08:15:00,749.205,749.205,748.932,749.192,4410.0
2008-11-21 08:16:00,749.293,749.429,749.182,749.2,3240.0
2008-11-21 08:17:00,749.36,749.839,749.36,749.667,5300.0
2008-11-21 08:18:00,749.731,750.041,749.504,750.041,5450.0
2008-11-21 08:19:00,749.82,749.933,749.635,749.81,4190.0
2008-11-21 08:20:00,750.121,750.274,749.96,750.243,6340.0
2008-11-21 08:21:00,750.077,750.25,749.837,750.11,6180.0
2008-11-21 08:22:00,750.166,750.362,749.843,750.339,9750.0
2008-11-21 08:23:00,750.232,750.232,749.799,750.097,5640.0
2008-11-21 08:24:00,749.944,750.478,749.794,750.478,3470.0
2008-11-21 08:25:00,750.524,751.261,750.524,751.072,9700.0
2008-11-21 08:26:00,751.197,751.979,750.88,751.979,7490.0
2008-11-21 08:27:00,752.115,752.272,751.844,752.272,3750.0
2008-11-21 08:28:00,752.309,752.749,752.14,752.584,8410.0
2008-11-21 08:29:00,752.485,752.72,752.397,752.515,4350.0
2008-11-21 08:30:00,752.515,752.697,752.15,752.204,4170.0
2008-11-21 08:31:00,752.239,752.405,751.965,752.144,7540.0
2008-11-21 08:32:00,752.062,752.307,751.862,752.167,4340.0
2008-11-21 08:33:00,752.275,752.745,752.198,752.71,7230.0
2008-11-21 08:34:00,752.972,753.85,752.972,753.85,5080.0
2008-11-21 08:35:00,753.923,753.959,752.874,753.58,3580.0
2008-11-21 08:36:00,753.65,753.754,753.296,753.754,12680.0
2008-11-21 08:37:00,753.937,754.079,753.565,753.565,8250.0
2008-11-21 08:38:00,753.618,753.63,753.134,753.557,5820.0
2008-11-21 08:39:00,753.187,753.188,752.563,752.741,3170.0
2008-11-21 08:40:00,752.777,753.239,752.478,753.138,4250.0
2008-11-21 08:41:00,753.043,753.522,752.705,752.802,3440.0
2008-11-21 08:42:00,752.632,753.226,752.428,752.428,5410.0
2008-11-21 08:43:00,752.406,752.957,751.86,752.155,9750.0
2008-11-21 08:44:00,751.969,752.311,751.815,751.815,5810.0
2008-11-21 08:45:00,752.042,752.31,751.614,752.086,10880.0
2008-11-21 08:46:00,751.977,752.533,751.977,752.326,3900.0
2008-11-21 08:47:00,752.271,752.418,751.953,751.953,5690.0
2008-11-21 08:48:00,751.792,752.517,751.649,751.676,6310.0
2008-11-21 08:49:00,751.455,752.28,751.346,752.28,5700.0
2008-11-21 08:50:00,752.353,752.353,752.042,752.34,6880.0
2008-11-21 08:51:00,752.409,752.493,752.032,752.129,4470.0
2008-11-21 08:52:00,752.174,752.378,751.933,752.033,11270.0
2008-11-21 08:53:00,752.157,752.606,752.157,752.359,8750.0
2008-11-21 08:54:00,752.412,752.751,752.015,752.367,8300.0
2008-11-21 08:55:00,752.308,752.519,752.286,752.516,8100.0
2008-11-21 08:56:00,752.294,752.324,751.983,751.983,3870.0
2008-11-21 08:57:00,752.086,752.69,752.086,752.572,8080.0
2008-11-21 08:58:00,752.586,752.711,752.305,752.582,4340.0
2008-11-21 08:59:00,752.803,753.141,752.536,753.141,9250.0
2008-11-21 09:00:00,753.245,753.245,752.831,753.044,2840.0
2008-11-21 09:01:00,752.838,753.263,752.802,753.263,5450.0
2008-11-21 09:02:00,753.276,753.587,753.165,753.587,3900.0
2008-11-21 09:03:00,753.602,753.72,753.422,753.538,3660.0
2008-11-21 09:04:00,753.697,754.148,753.501,754.148,2870.0
2008-11-21 09:05:00,753.876,754.017,753.497,753.745,3990.0
2008-11-21 09:06:00,753.535,753.535,753.213,753.282,3800.0
2008-11-21 09:07:00,753.196,753.48,752.995,753.224,3900.0
2008-11-21 09:08:00,753.401,753.615,753.103,753.3,4770.0
2008-11-21 09:09:00,753.166,753.166,752.764,752.814,36790.0
2008-11-21 09:10:00,752.94,753.215,752.89,753.125,8910.0
2008-11-21 09:11:00,753.21,753.21,752.863,752.991,10435.0
2008-11-21 09:12:00,753.013,753.089,752.828,752.859,2700.0
2008-11-21 09:13:00,752.958,753.157,752.753,752.87,10030.0
2008-11-21 09:14:00,752.943,753.216,752.943,753.043,6910.0
2008-11-21 09:15:00,753.081,753.175,752.783,752.859,4580.0
2008-11-21 09:16:00,752.876,753.225,752.777,752.957,8540.0
2008-11-21 09:17:00,752.831,753.054,752.734,752.975,9290.0
2008-11-21 09:18:00,752.926,752.926,752.725,752.893,3910.0
2008-11-21 09:19:00,752.77,752.937,752.688,752.815,3830.0
2008-11-21 09:20:00,752.797,753.066,752.625,752.886,8300.0
2008-11-21 09:21:00,752.748,753.206,752.579,752.841,2730.0
2008-11-21 09:22:00,752.788,753.026,752.726,753.026,4830.0
2008-11-21 09:23:00,752.978,752.978,752.477,752.835,8834.0
2008-11-21 09:24:00,752.848,753.03,752.747,752.993,4030.0
2008-11-21 09:25:00,752.918,753.248,752.87,753.248,2310.0
2008-11-21 09:26:00,753.14,753.322,752.678,753.047,8170.0
2008-11-21 09:27:00,753.227,753.722,753.227,753.527,7170.0
2008-11-21 09:28:00,753.481,753.675,753.214,753.251,4990.0
2008-11-21 09:29:00,753.24,753.346,752.952,753.155,5370.0
2008-11-21 09:30:00,753.195,753.755,753.082,753.755,6970.0
2008-11-21 09:31:00,753.83,753.83,753.434,753.759,3700.0
2008-11-21 09:32:00,753.726,753.726,753.318,753.634,4470.0
2008-11-21 09:33:00,753.785,753.995,753.662,753.995,3380.0
2008-11-21 09:34:00,754.02,754.02,753.458,753.956,7480.0
2008-11-21 09:35:00,753.98,754.096,753.803,754.096,5670.0
2008-11-21 09:36:00,754.302,754.747,754.083,754.588,3260.0
2008-11-21 09:37:00,754.569,754.832,754.415,754.787,4870.0
2008-11-21 09:38:00,754.809,755.322,754.571,755.285,6560.0
2008-11-21 09:39:00,755.39,756.006,755.244,755.994,5330.0
2008-11-21 09:40:00,755.861,755.952,755.203,755.757,13510.0
2008-11-21 09:41:00,755.841,756.005,755.641,755.832,3710.0
2008-11-21 09:42:00,755.901,755.998,755.407,755.536,3080.0
2008-11-21 09:43:00,755.65,755.858,755.31,755.858,3180.0
2008-11-21 09:44:00,755.976,756.196,755.64,756.196,3340.0
2008-11-21 09:45:00,756.254,756.335,756.117,756.335,3060.0
2008-11-21 09:46:00,756.512,757.867,756.512,757.537,3690.0
2008-11-21 09:47:00,757.679,758.097,757.597,757.597,2810.0
2008-11-21 09:48:00,757.586,757.811,757.514,757.811,4920.0
2008-11-21 09:49:00,757.817,757.97,756.371,757.97,4100.0
2008-11-21 09:50:00,758.361,758.554,758.083,758.35,9040.0
2008-11-21 09:51:00,758.661,759.125,758.455,759.125,3800.0
2008-11-21 09:52:00,759.138,759.249,758.986,759.207,5020.0
2008-11-21 09:53:00,759.229,759.696,759.068,759.696,4140.0
2008-11-21 09:54:00,759.709,759.709,759.097,759.364,4670.0
2008-11-21 09:55:00,759.38,759.582,758.987,758.987,3140.0
2008-11-21 09:56:00,758.792,758.98,758.607,758.748,5350.0
2008-11-21 09:57:00,758.724,759.368,758.724,758.797,10820.0
2008-11-21 09:58:00,758.982,759.132,758.182,758.182,4550.0
2008-11-21 09:59:00,757.792,758.025,757.224,757.418,4070.0
2008-11-21 10:00:00,757.591,758.284,757.203,757.247,8100.0
2008-11-21 10:01:00,757.137,757.679,757.093,757.287,4400.0
2008-11-21 10:02:00,757.389,757.528,757.19,757.388,3540.0
2008-11-21 10:03:00,757.37,757.37,757.005,757.071,6120.0
2008-11-21 10:04:00,756.985,757.189,756.658,756.658,2450.0
2008-11-21 10:05:00,756.752,757.41,756.438,756.438,8830.0
2008-11-21 10:06:00,756.246,756.518,755.977,756.182,4480.0
2008-11-21 10:07:00,756.297,756.416,755.856,756.314,7950.0
2008-11-21 10:08:00,756.333,756.668,756.164,756.377,5650.0
2008-11-21 10:09:00,756.442,756.442,755.973,756.099,8561.0
2008-11-21 10:10:00,756.142,756.357,755.881,756.14,3670.0
2008-11-21 10:11:00,755.883,756.234,755.715,756.002,3790.0
2008-11-21 10:12:00,755.759,756.123,755.759,756.123,4090.0
2008-11-21 10:13:00,756.211,756.261,755.922,756.15,2420.0
2008-11-21 10:14:00,756.231,756.255,755.935,756.255,8210.0
2008-11-21 10:15:00,756.303,756.303,756.011,756.145,3190.0
2008-11-21 10:16:00,756.006,756.086,755.652,755.786,4450.0
2008-11-21 10:17:00,755.939,756.14,755.581,755.581,6010.0
2008-11-21 10:18:00,755.814,756.141,755.655,755.92,3400.0
2008-11-21 10:19:00,755.939,755.957,755.691,755.864,2990.0
2008-11-21 10:20:00,755.934,755.934,755.484,755.745,4550.0
2008-11-21 10:21:00,755.629,755.961,755.42,755.42,5190.0
2008-11-21 10:22:00,755.634,755.943,755.294,755.305,5440.0
2008-11-21 10:23:00,755.238,755.681,754.92,754.92,3470.0
2008-11-21 10:24:00,755.027,755.557,755.027,755.195,3780.0
2008-11-21 10:25:00,755.234,755.566,755.212,755.486,9590.0
2008-11-21 10:26:00,755.751,756.586,755.745,756.356,3950.0
2008-11-21 10:27:00,756.867,757.256,756.239,757.15,5170.0
2008-11-21 10:28:00,757.245,757.58,756.921,757.58,4210.0
2008-11-21 10:29:00,757.527,757.685,756.754,757.685,6910.0
2008-11-21 10:30:00,757.71,757.887,757.509,757.887,4760.0
2008-11-21 10:31:00,758.047,758.309,758.046,758.166,8600.0
2008-11-21 10:32:00,758.308,758.435,758.004,758.435,7270.0
2008-11-21 10:33:00,758.446,758.446,757.976,758.305,4000.0
2008-11-21 10:34:00,758.271,758.271,757.613,757.613,2800.0
2008-11-21 10:35:00,757.628,758.101,757.515,758.101,7690.0
2008-11-21 10:36:00,758.194,758.422,757.794,758.188,4010.0
2008-11-21 10:37:00,758.283,758.857,758.283,758.857,3780.0
2008-11-21 10:38:00,758.744,758.875,758.287,758.875,3030.0
2008-11-21 10:39:00,759.017,759.352,758.611,759.352,5600.0
2008-11-21 10:40:00,759.691,760.219,759.323,759.733,7300.0
2008-11-21 10:41:00,759.826,759.898,759.324,759.594,3030.0
2008-11-21 10:42:00,759.577,759.577,758.977,759.052,4410.0
2008-11-21 10:43:00,759.213,759.524,758.713,758.741,4500.0
2008-11-21 10:44:00,758.788,758.945,758.508,758.945,3060.0
2008-11-21 10:45:00,758.997,758.997,758.454,758.612,2550.0
2008-11-21 10:46:00,758.552,758.852,758.328,758.545,4300.0
2008-11-21 10:47:00,758.443,758.574,757.983,758.524,9120.0
2008-11-21 10:48:00,758.567,758.744,758.011,758.011,6130.0
2008-11-21 10:49:00,757.949,758.521,757.783,758.041,5450.0
2008-11-21 10:50:00,758.022,758.372,757.701,758.372,4760.0
2008-11-21 10:51:00,758.424,758.424,757.844,758.112,3160.0
2008-11-21 10:52:00,758.178,758.178,757.748,758.027,4020.0
2008-11-21 10:53:00,758.13,758.285,757.667,758.244,3270.0
2008-11-21 10:54:00,758.059,758.091,757.49,758.046,8480.0
2008-11-21 10:55:00,758.052,758.218,757.534,758.218,4200.0
2008-11-21 10:56:00,758.314,758.427,757.554,758.427,3420.0
2008-11-21 10:57:00,758.52,758.522,757.681,758.522,2820.0
2008-11-21 10:58:00,758.578,758.65,758.284,758.386,2740.0
2008-11-21 10:59:00,758.096,758.55,757.887,758.55,3490.0
2008-11-21 11:00:00,758.688,758.893,758.39,758.39,7570.0
2008-11-21 11:01:00,758.548,758.77,758.334,758.585,8870.0
2008-11-21 11:02:00,758.702,759.255,758.491,759.255,7620.0
2008-11-21 11:03:00,759.154,759.154,758.626,758.685,7200.0
2008-11-21 11:04:00,758.659,758.735,758.344,758.587,4400.0
2008-11-21 11:05:00,758.729,758.78,758.132,758.414,8640.0
2008-11-21 11:06:00,758.203,758.586,757.594,758.586,4580.0
2008-11-21 11:07:00,758.545,758.638,758.065,758.369,3420.0
2008-11-21 11:08:00,758.373,758.586,758.109,758.558,7310.0
2008-11-21 11:09:00,758.599,758.599,758.372,758.525,2950.0
2008-11-21 11:10:00,758.595,758.789,758.353,758.376,7860.0
2008-11-21 11:11:00,758.572,758.856,757.975,758.571,9070.0
2008-11-21 11:12:00,758.355,758.764,758.3,758.728,8850.0
2008-11-21 11:13:00,758.73,758.888,758.387,758.727,6940.0
2008-11-21 11:14:00,758.907,758.966,758.161,758.161,5080.0
2008-11-21 11:15:00,758.209,758.609,758.068,758.413,9410.0
2008-11-21 11:16:00,758.235,758.37,757.88,758.37,7170.0
2008-11-21 11:17:00,758.19,758.351,757.958,758.015,4780.0
2008-11-21 11:18:00,758.001,758.072,757.756,757.992,4530.0
2008-11-21 11:19:00,758.105,758.32,757.708,757.862,5540.0
2008-11-21 11:20:00,757.937,758.103,757.596,757.644,27400.0
2008-11-21 11:21:00,757.844,758.227,757.285,757.285,2430.0
2008-11-21 11:22:00,757.386,757.817,757.165,757.21,11300.0
2008-11-21 11:23:00,757.346,757.616,757.034,757.311,20320.0
2008-11-21 11:24:00,757.164,757.253,756.994,757.253,4970.0
2008-11-21 11:25:00,757.121,757.121,756.668,757.085,5540.0
2008-11-21 11:26:00,757.149,757.406,756.959,757.341,5840.0
2008-11-21 11:27:00,757.26,757.26,756.895,757.233,3270.0
2008-11-21 11:28:00,757.262,757.463,756.916,757.463,9920.0
2008-11-21 11:29:00,757.289,757.58,757.029,757.305,5140.0
2008-11-21 11:30:00,757.114,757.387,756.983,757.376,3610.0
2008-11-21 11:31:00,757.37,757.548,756.985,757.548,5960.0
2008-11-21 11:32:00,757.652,757.783,757.406,757.719,4080.0
2008-11-21 11:33:00,757.831,758.112,757.796,758.112,5060.0
2008-11-21 11:34:00,758.268,758.51,758.022,758.231,3890.0
2008-11-21 11:35:00,758.114,758.489,757.781,758.237,8270.0
2008-11-21 11:36:00,758.211,758.641,758.1,758.134,4940.0
2008-11-21 11:37:00,758.238,758.516,758.224,758.499,4420.0
2008-11-21 11:38:00,758.38,758.38,757.611,758.374,3630.0
2008-11-21 11:39:00,758.462,758.462,758.082,758.152,8520.0
2008-11-21 11:40:00,758.141,758.501,757.848,758.436,19390.0
2008-11-21 11:41:00,758.26,758.427,757.897,758.263,11700.0
2008-11-21 11:42:00,758.17,758.17,757.717,757.834,4700.0
2008-11-21 11:43:00,758.043,758.641,757.939,758.375,6250.0
2008-11-21 11:44:00,758.226,758.497,758.017,758.319,6260.0
2008-11-21 11:45:00,758.302,758.474,758.176,758.208,5150.0
2008-11-21 11:46:00,758.218,758.409,757.868,757.959,4970.0
2008-11-21 11:47:00,757.913,758.239,757.377,757.72,9040.0
2008-11-21 11:48:00,757.463,757.702,757.119,757.49,18920.0
2008-11-21 11:49:00,757.567,757.567,757.151,757.325,8020.0
2008-11-21 11:50:00,757.362,758.002,757.318,758.002,6930.0
2008-11-21 11:51:00,757.906,757.906,757.546,757.786,5740.0
2008-11-21 11:52:00,757.741,757.861,757.401,757.716,5880.0
2008-11-21 11:53:00,757.812,757.812,757.382,757.436,8310.0
2008-11-21 11:54:00,757.829,757.934,757.65,757.827,4750.0
2008-11-21 11:55:00,757.837,757.888,757.601,757.888,3360.0
2008-11-21 11:56:00,757.948,757.948,757.45,757.694,4930.0
2008-11-21 11:57:00,757.611,757.82,757.412,757.82,4430.0
2008-11-21 11:58:00,757.748,758.284,757.375,758.284,5180.0
2008-11-21 11:59:00,758.206,758.421,757.871,758.421,12230.0
2008-11-21 12:00:00,758.595,758.915,758.342,758.613,4510.0
2008-11-21 12:01:00,758.844,758.844,758.478,758.764,3970.0
2008-11-21 12:02:00,758.969,759.024,758.791,759.024,4850.0
2008-11-21 12:03:00,758.906,758.906,758.303,758.651,13360.0
2008-11-21 12:04:00,758.794,758.884,758.599,758.631,11120.0
2008-11-21 12:05:00,758.829,759.048,758.678,758.912,6140.0
2008-11-21 12:06:00,758.843,758.843,758.378,758.648,3280.0
2008-11-21 12:07:00,758.716,758.76,758.364,758.732,7820.0
2008-11-21 12:08:00,758.636,758.643,758.257,758.643,9850.0
2008-11-21 12:09:00,758.528,758.528,757.913,758.045,3730.0
2008-11-21 12:10:00,758.004,758.004,757.079,757.099,3340.0
2008-11-21 12:11:00,757.075,757.323,756.664,757.194,4070.0
2008-11-21 12:12:00,756.961,757.309,756.773,757.03,2950.0
2008-11-21 12:13:00,757.088,757.424,756.82,757.424,11180.0
2008-11-21 12:14:00,757.294,757.294,756.88,757.252,3830.0
2008-11-21 12:15:00,757.192,757.268,756.808,757.268,4400.0
2008-11-21 12:16:00,757.201,757.272,756.83,757.244,6520.0
2008-11-21 12:17:00,757.139,757.252,756.917,757.252,4050.0
2008-11-21 12:18:00,757.248,757.248,757.007,757.007,4780.0
2008-11-21 12:19:00,757.088,757.479,757.088,757.479,9780.0
2008-11-21 12:20:00,757.595,757.595,757.162,757.162,3340.0
2008-11-21 12:21:00,757.279,758.16,757.279,758.07,4880.0
2008-11-21 12:22:00,758.127,758.127,757.705,757.864,3700.0
2008-11-21 12:23:00,757.911,758.038,757.668,757.673,5590.0
2008-11-21 12:24:00,757.768,758.3,757.585,758.122,6590.0
2008-11-21 12:25:00,758.123,758.123,757.495,757.863,7230.0
2008-11-21 12:26:00,757.785,758.369,757.785,758.369,3640.0
2008-11-21 12:27:00,758.319,758.468,758.15,758.334,5840.0
2008-11-21 12:28:00,758.375,758.742,758.3,758.668,3360.0
2008-11-21 12:29:00,758.673,758.91,758.543,758.842,4020.0
2008-11-21 12:30:00,758.805,759.039,758.57,758.816,4860.0
2008-11-21 12:31:00,758.966,759.431,758.744,759.333,7460.0
2008-11-21 12:32:00,759.148,759.148,758.676,758.884,3070.0
2008-11-21 12:33:00,758.758,759.078,758.378,758.551,9350.0
2008-11-21 12:34:00,758.103,758.536,757.792,758.148,3430.0
2008-11-21 12:35:00,758.052,758.44,757.707,757.802,6670.0
2008-11-21 12:36:00,757.747,757.856,757.26,757.599,4230.0
2008-11-21 12:37:00,757.62,757.62,757.069,757.434,8740.0
2008-11-21 12:38:00,757.471,757.68,757.008,757.68,3570.0
2008-11-21 12:39:00,757.414,757.414,756.588,756.861,9080.0
2008-11-21 12:40:00,756.836,757.062,756.35,756.796,8880.0
2008-11-21 12:41:00,756.603,756.797,756.273,756.314,3140.0
2008-11-21 12:42:00,756.195,756.629,756.195,756.433,4310.0
2008-11-21 12:43:00,756.545,756.782,756.305,756.64,7300.0
2008-11-21 12:44:00,756.725,756.962,756.19,756.878,8340.0
2008-11-21 12:45:00,757.008,757.014,756.427,756.738,5460.0
2008-11-21 12:46:00,756.978,757.303,756.884,757.298,4490.0
2008-11-21 12:47:00,757.385,757.385,756.741,757.123,4540.0
2008-11-21 12:48:00,757.229,757.359,757.122,757.198,10270.0
2008-11-21 12:49:00,757.032,757.454,756.985,757.192,5820.0
2008-11-21 12:50:00,757.39,757.625,757.234,757.625,4140.0
2008-11-21 12:51:00,757.594,757.672,757.415,757.663,9920.0
2008-11-21 12:52:00,757.568,757.869,757.313,757.677,4350.0
2008-11-21 12:53:00,757.555,757.563,757.215,757.511,3600.0
2008-11-21 12:54:00,757.681,757.875,757.55,757.639,3690.0
2008-11-21 12:55:00,757.622,757.781,757.234,757.702,6100.0
2008-11-21 12:56:00,757.705,757.749,757.149,757.401,12010.0
2008-11-21 12:57:00,757.536,757.731,757.417,757.519,3160.0
2008-11-21 12:58:00,757.538,757.943,757.538,757.943,3130.0
2008-11-21 12:59:00,757.954,758.287,757.573,758.287,9280.0
2008-11-21 13:00:00,758.156,758.523,757.8,758.523,3080.0
2008-11-21 13:01:00,758.496,758.517,757.909,758.517,4320.0
2008-11-21 13:02:00,758.358,758.419,758.103,758.215,3550.0
2008-11-21 13:03:00,758.448,758.664,758.018,758.169,5660.0
2008-11-21 13:04:00,758.33,758.33,757.916,758.203,6990.0
2008-11-21 13:05:00,758.011,758.136,757.703,757.703,3170.0
2008-11-21 13:06:00,757.815,758.086,757.554,757.554,6940.0
2008-11-21 13:07:00,757.508,758.122,757.508,757.887,3820.0
2008-11-21 13:08:00,757.999,758.299,757.78,758.079,3310.0
2008-11-21 13:09:00,757.905,758.046,757.486,757.486,3230.0
2008-11-21 13:10:00,757.377,757.624,757.003,757.496,4690.0
2008-11-21 13:11:00,757.552,757.744,757.274,757.514,28400.0
2008-11-21 13:12:00,757.592,757.827,757.357,757.621,6980.0
2008-11-21 13:13:00,757.525,757.539,757.302,757.337,3710.0
2008-11-21 13:14:00,757.407,757.407,756.899,757.089,6240.0
2008-11-21 13:15:00,756.911,757.235,756.744,756.944,2990.0
2008-11-21 13:16:00,757.01,757.342,756.444,756.651,8500.0
2008-11-21 13:17:00,756.474,756.797,756.388,756.797,2710.0
2008-11-21 13:18:00,756.797,756.861,756.254,756.738,5330.0
2008-11-21 13:19:00,756.527,756.565,755.995,756.484,3720.0
2008-11-21 13:20:00,756.335,756.335,755.878,755.878,3920.0
2008-11-21 13:21:00,755.737,756.075,755.535,755.694,3630.0
2008-11-21 13:22:00,755.414,755.562,755.181,755.332,5970.0
2008-11-21 13:23:00,755.574,756.18,755.431,756.18,3220.0
2008-11-21 13:24:00,756.156,756.156,755.669,756.019,7810.0
2008-11-21 13:25:00,755.89,755.978,755.455,755.978,3690.0
2008-11-21 13:26:00,755.824,755.862,755.52,755.553,5040.0
2008-11-21 13:27:00,755.83,755.913,755.552,755.858,11120.0
2008-11-21 13:28:00,755.878,755.959,755.509,755.625,10380.0
2008-11-21 13:29:00,755.738,755.738,755.375,755.543,3320.0
2008-11-21 13:30:00,755.629,755.722,755.218,755.722,3660.0
2008-11-21 13:31:00,755.889,756.038,755.439,755.751,4680.0
2008-11-21 13:32:00,755.704,755.728,755.4,755.728,3130.0
2008-11-21 13:33:00,755.695,756.001,755.598,755.879,30370.0
2008-11-21 13:34:00,755.78,756.002,755.508,756.002,2790.0
2008-11-21 13:35:00,755.939,755.939,755.407,755.737,8010.0
2008-11-21 13:36:00,755.932,756.083,755.73,755.843,4710.0
2008-11-21 13:37:00,755.718,755.981,755.445,755.935,4310.0
2008-11-21 13:38:00,755.858,755.962,755.599,755.962,4070.0
2008-11-21 13:39:00,755.844,756.232,755.635,756.078,3880.0
2008-11-21 13:40:00,755.872,756.417,755.487,756.417,4890.0
2008-11-21 13:41:00,756.383,756.427,755.903,756.038,8180.0
2008-11-21 13:42:00,755.762,756.065,755.55,755.864,3360.0
2008-11-21 13:43:00,756.042,756.488,756.042,756.361,5550.0
2008-11-21 13:44:00,756.271,756.271,755.774,755.896,5080.0
2008-11-21 13:45:00,756.148,756.382,755.853,756.228,3740.0
2008-11-21 13:46:00,756.197,756.306,755.875,755.95,4170.0
2008-11-21 13:47:00,755.865,755.992,755.501,755.992,6160.0
2008-11-21 13:48:00,755.937,756.33,755.738,756.123,3060.0
2008-11-21 13:49:00,756.012,756.065,755.544,755.776,4000.0
2008-11-21 13:50:00,755.803,756.063,755.559,756.063,5870.0
2008-11-21 13:51:00,755.999,756.117,755.365,755.821,14990.0
2008-11-21 13:52:00,755.904,755.953,755.598,755.935,7340.0
2008-11-21 13:53:00,756.036,756.496,755.941,756.268,4920.0
2008-11-21 13:54:00,756.255,756.255,755.598,755.966,7950.0
2008-11-21 13:55:00,755.826,756.028,755.629,755.829,4140.0
2008-11-21 13:56:00,755.739,756.1,755.739,756.07,3040.0
2008-11-21 13:57:00,755.953,756.102,755.744,755.794,2730.0
2008-11-21 13:58:00,755.755,756.085,755.599,755.806,4290.0
2008-11-21 13:59:00,755.681,755.928,755.546,755.922,3790.0
2008-11-21 14:00:00,755.759,755.998,755.546,755.859,4950.0
2008-11-21 14:01:00,755.799,755.932,755.583,755.932,5400.0
2008-11-21 14:02:00,755.934,755.934,755.649,755.842,7230.0
2008-11-21 14:03:00,755.933,755.965,755.517,755.934,4760.0
2008-11-21 14:04:00,756.01,756.055,755.581,755.805,4000.0
2008-11-21 14:05:00,755.875,755.875,755.329,755.441,4340.0
2008-11-21 14:06:00,755.58,755.983,755.371,755.894,31210.0
2008-11-21 14:07:00,755.742,755.742,755.061,755.29,4030.0
2008-11-21 14:08:00,755.332,755.455,754.913,755.238,4180.0
2008-11-21 14:09:00,755.258,755.828,755.087,755.757,10760.0
2008-11-21 14:10:00,755.644,755.727,755.152,755.54,8400.0
2008-11-21 14:11:00,755.389,755.705,755.243,755.452,5720.0
2008-11-21 14:12:00,755.765,755.887,755.426,755.806,10130.0
2008-11-21 14:13:00,755.87,756.3,755.669,756.3,6760.0
2008-11-21 14:14:00,756.249,756.452,755.874,756.172,3460.0
2008-11-21 14:15:00,756.108,756.366,755.955,756.366,8050.0
2008-11-21 14:16:00,756.267,756.455,756.076,756.263,4420.0
2008-11-21 14:17:00,756.598,756.888,756.491,756.888,3540.0
2008-11-21 14:18:00,756.813,757.046,756.531,757.026,8190.0
2008-11-21 14:19:00,756.969,757.053,756.571,757.053,4220.0
2008-11-21 14:20:00,756.918,757.127,756.692,756.908,2960.0
2008-11-21 14:21:00,756.468,756.853,756.208,756.704,10540.0
2008-11-21 14:22:00,756.688,756.858,756.256,756.635,8710.0
2008-11-21 14:23:00,756.493,756.515,756.02,756.173,4580.0
2008-11-21 14:24:00,756.207,756.31,755.695,756.067,4730.0
2008-11-21 14:25:00,756.109,756.347,755.624,756.347,4720.0
2008-11-21 14:26:00,756.317,756.879,755.947,756.879,7820.0
2008-11-21 14:27:00,756.919,757.195,756.499,757.195,6520.0
2008-11-21 14:28:00,757.132,757.297,756.519,756.519,4130.0
2008-11-21 14:29:00,756.629,757.147,756.629,757.035,8980.0
2008-11-21 14:30:00,756.911,757.018,756.463,756.802,6160.0
2008-11-21 14:31:00,756.882,756.882,756.204,756.561,3830.0
2008-11-21 14:32:00,756.144,756.267,755.302,755.371,4250.0
2008-11-21 14:33:00,755.146,755.146,753.529,753.69,9180.0
2008-11-21 14:34:00,753.828,755.949,753.828,754.861,5700.0
2008-11-21 14:35:00,754.732,754.824,754.173,754.173,4660.0
2008-11-21 14:36:00,754.188,754.188,753.529,753.877,5120.0
2008-11-21 14:37:00,753.865,754.129,753.562,753.915,4070.0
2008-11-21 14:38:00,753.96,754.107,753.783,754.088,4260.0
2008-11-21 14:39:00,754.042,754.252,753.686,754.234,10050.0
2008-11-21 14:40:00,754.206,754.56,753.765,754.56,8530.0
2008-11-21 14:41:00,754.718,754.82,754.175,754.274,3300.0
2008-11-21 14:42:00,754.544,755.37,754.354,755.37,3830.0
2008-11-21 14:43:00,755.655,756.715,755.271,756.715,6590.0
2008-11-21 14:44:00,756.399,757.233,756.062,757.233,4120.0
2008-11-21 14:45:00,757.375,757.48,755.779,756.699,4020.0
2008-11-21 14:46:00,756.773,757.128,756.57,756.718,3790.0
2008-11-21 14:47:00,756.669,757.076,756.146,756.146,7730.0
2008-11-21 14:48:00,755.993,756.017,755.391,755.763,8800.0
2008-11-21 14:49:00,755.888,756.33,755.73,756.039,26730.0
2008-11-21 14:50:00,755.913,756.004,755.56,755.609,6280.0
2008-11-21 14:51:00,755.73,755.842,755.15,755.745,3070.0
2008-11-21 14:52:00,755.712,755.839,755.315,755.687,8450.0
2008-11-21 14:53:00,755.815,755.934,755.12,755.767,9200.0
2008-11-21 14:54:00,755.787,755.787,755.349,755.548,3960.0
2008-11-21 14:55:00,755.382,755.598,755.127,755.426,3590.0
2008-11-21 14:56:00,755.515,755.532,754.591,755.334,3600.0
2008-11-21 14:57:00,755.276,755.555,754.626,754.626,3440.0
2008-11-21 14:58:00,754.453,755.132,753.873,754.023,8670.0
2008-11-21 14:59:00,753.903,754.78,753.705,753.865,5760.0
2008-11-21 15:00:00,753.894,754.559,753.87,754.148,5000.0
2008-11-21 15:01:00,754.257,754.474,753.906,754.474,5300.0
2008-11-21 15:02:00,754.583,755.032,753.826,755.032,5110.0
2008-11-21 15:03:00,755.022,755.124,754.38,754.736,10580.0
2008-11-21 15:04:00,754.671,754.725,754.211,754.493,6470.0
2008-11-21 15:05:00,754.589,754.828,754.277,754.443,4200.0
2008-11-21 15:06:00,754.286,754.611,754.158,754.582,7240.0
2008-11-21 15:07:00,754.609,754.748,754.307,754.463,5400.0
2008-11-21 15:08:00,754.549,754.894,754.158,754.894,5200.0
2008-11-21 15:09:00,755.055,755.559,755.018,755.367,7730.0
2008-11-21 15:10:00,755.44,755.804,755.064,755.749,10340.0
2008-11-21 15:11:00,755.763,755.885,755.377,755.718,5360.0
2008-11-21 15:12:00,755.799,756.432,755.799,756.432,6610.0
2008-11-21 15:13:00,756.312,756.596,756.201,756.594,10080.0
2008-11-21 15:14:00,756.373,756.463,755.923,755.923,10590.0
2008-11-21 15:15:00,755.95,756.552,755.885,756.548,5450.0
2008-11-21 15:16:00,756.652,756.652,756.08,756.575,13640.0
2008-11-21 15:17:00,756.57,756.997,756.127,756.734,7540.0
2008-11-21 15:18:00,756.832,756.832,756.143,756.497,10640.0
2008-11-21 15:19:00,756.25,756.435,755.712,755.925,28990.0
2008-11-21 15:20:00,755.984,756.318,755.719,756.027,8030.0
2008-11-21 15:21:00,756.189,756.619,756.071,756.552,5690.0
2008-11-21 15:22:00,756.571,756.907,756.428,756.428,7440.0
2008-11-21 15:23:00,756.177,757.889,755.765,757.889,8010.0
2008-11-21 15:24:00,757.73,760.421,757.121,760.421,7690.0
2008-11-21 15:25:00,761.276,763.647,761.276,763.647,5710.0
2008-11-21 15:26:00,763.53,763.839,762.942,763.376,8180.0
2008-11-21 15:27:00,763.101,763.122,762.378,762.378,5740.0
2008-11-21 15:28:00,762.589,763.025,761.576,761.672,4760.0
2008-11-21 15:29:00,761.954,762.656,761.562,762.259,13110.0
2008-11-21 15:30:00,762.909,765.038,761.735,765.038,32250.0
2008-11-21 15:31:00,765.184,765.708,765.145,765.655,6590.0
2008-11-21 15:32:00,765.537,765.577,764.842,764.842,5950.0
2008-11-21 15:33:00,764.551,764.814,763.542,764.033,12340.0
2008-11-21 15:34:00,763.951,764.702,763.702,764.699,9260.0
2008-11-21 15:35:00,765.035,765.397,764.733,765.301,5480.0
2008-11-21 15:36:00,765.235,765.235,764.481,765.073,7470.0
2008-11-21 15:37:00,765.084,765.565,764.751,765.023,13790.0
2008-11-21 15:38:00,765.315,766.857,764.979,766.857,5380.0
2008-11-21 15:39:00,767.257,767.732,767.257,767.732,5390.0
2008-11-21 15:40:00,768.127,771.154,768.127,770.957,11080.0
2008-11-21 15:41:00,770.843,772.246,770.843,772.246,5150.0
2008-11-21 15:42:00,772.364,772.364,771.059,772.279,4120.0
2008-11-21 15:43:00,772.205,772.845,771.806,771.817,3630.0
2008-11-21 15:44:00,771.687,772.051,771.516,771.68,7830.0
2008-11-21 15:45:00,771.38,771.38,770.072,770.621,15920.0
2008-11-21 15:46:00,770.631,770.725,770.16,770.16,10950.0
2008-11-21 15:47:00,769.86,769.878,768.607,768.715,47270.0
2008-11-21 15:48:00,768.162,768.162,767.365,767.463,6990.0
2008-11-21 15:49:00,767.808,768.15,767.122,768.085,5560.0
2008-11-21 15:50:00,768.063,768.215,767.126,767.239,11680.0
2008-11-21 15:51:00,766.861,766.861,766.329,766.466,3050.0
2008-11-21 15:52:00,766.37,766.517,765.902,765.947,8390.0
2008-11-21 15:53:00,765.697,766.368,765.437,766.349,6130.0
2008-11-21 15:54:00,766.139,766.739,765.44,766.364,10650.0
2008-11-21 15:55:00,766.384,767.047,766.045,766.956,3340.0
2008-11-21 15:56:00,766.817,767.027,766.433,767.027,7010.0
2008-11-21 15:57:00,767.184,767.404,766.803,767.371,5390.0
2008-11-21 15:58:00,767.463,768.138,767.166,767.953,9890.0
2008-11-21 15:59:00,768.304,769.139,767.938,769.139,6700.0
2008-11-21 16:00:00,769.334,769.646,768.816,768.918,10110.0
2008-11-21 16:01:00,768.455,768.455,767.633,767.844,4670.0
2008-11-21 16:02:00,767.563,768.494,767.23,767.23,15170.0
2008-11-21 16:03:00,767.201,768.183,766.747,768.183,9740.0
2008-11-21 16:04:00,768.343,768.696,767.991,768.41,8160.0
2008-11-21 16:05:00,768.383,769.448,768.383,769.448,5670.0
2008-11-21 16:06:00,769.45,769.915,769.06,769.915,5740.0
2008-11-21 16:07:00,770.275,770.522,769.337,769.809,13440.0
2008-11-21 16:08:00,769.738,769.903,769.187,769.404,13950.0
2008-11-21 16:09:00,769.176,769.786,768.962,769.194,5440.0
2008-11-21 16:10:00,769.266,769.493,769.07,769.085,7910.0
2008-11-21 16:11:00,768.966,769.081,768.534,768.534,8010.0
2008-11-21 16:12:00,768.709,769.938,768.709,769.938,10440.0
2008-11-21 16:13:00,770.519,771.623,770.348,770.924,6300.0
2008-11-21 16:14:00,771.33,771.33,770.27,770.495,5780.0
2008-11-21 16:15:00,770.568,770.782,770.281,770.782,5820.0
2008-11-21 16:16:00,771.021,771.419,770.666,771.419,8170.0
2008-11-21 16:17:00,771.24,771.24,770.758,770.87,5320.0
2008-11-21 16:18:00,770.854,770.897,769.948,770.431,12540.0
2008-11-21 16:19:00,770.552,770.903,770.084,770.512,4920.0
2008-11-21 16:20:00,770.631,770.631,769.836,769.864,10470.0
2008-11-21 16:21:00,769.992,770.353,769.767,770.166,6550.0
2008-11-21 16:22:00,770.175,770.67,770.136,770.634,5300.0
2008-11-21 16:23:00,770.496,770.548,770.084,770.116,5080.0
2008-11-21 16:24:00,770.156,770.515,769.958,770.515,8810.0
2008-11-21 16:25:00,770.57,770.725,770.457,770.466,7580.0
2008-11-21 16:26:00,770.318,770.603,770.174,770.432,6570.0
2008-11-21 16:27:00,770.314,770.451,769.902,770.036,11790.0
2008-11-21 16:28:00,770.144,770.536,770.136,770.536,4520.0
2008-11-21 16:29:00,770.698,771.363,770.698,770.835,8620.0
2008-11-21 16:30:00,770.624,770.971,770.328,770.458,27930.0
2008-11-21 16:31:00,770.388,770.728,770.142,770.359,11420.0
2008-11-21 16:32:00,769.946,769.946,768.923,769.026,4120.0
2008-11-21 16:33:00,768.747,768.747,767.475,767.925,11550.0
2008-11-21 16:34:00,768.089,768.901,767.947,768.543,5830.0
2008-11-21 16:35:00,768.299,769.044,768.001,769.035,3040.0
2008-11-21 16:36:00,768.809,768.809,767.449,767.803,6850.0
2008-11-21 16:37:00,768.084,768.084,766.966,766.966,4770.0
2008-11-21 16:38:00,767.05,767.65,766.949,767.151,15790.0
2008-11-21 16:39:00,767.15,767.251,766.831,766.938,4600.0
2008-11-21 16:40:00,766.823,767.043,766.461,766.461,35460.0
2008-11-21 16:41:00,766.521,766.676,766.245,766.58,4880.0
2008-11-21 16:42:00,766.587,767.015,766.375,767.015,4710.0
2008-11-21 16:43:00,767.231,767.56,766.748,767.56,6750.0
2008-11-21 16:44:00,767.754,767.916,766.413,766.546,4870.0
2008-11-21 16:45:00,766.909,767.473,766.698,766.72,5850.0
2008-11-21 16:46:00,766.677,767.435,766.298,767.435,10110.0
2008-11-21 16:47:00,767.518,767.612,766.827,767.299,8210.0
2008-11-21 16:48:00,767.538,767.797,767.473,767.741,5180.0
2008-11-21 16:49:00,767.709,768.111,767.644,767.865,15310.0
2008-11-21 16:50:00,767.794,768.198,767.668,768.154,7480.0
2008-11-21 16:51:00,768.121,768.15,767.148,767.455,6120.0
2008-11-21 16:52:00,767.281,767.635,767.107,767.635,6350.0
2008-11-21 16:53:00,767.745,767.884,767.333,767.561,7350.0
2008-11-21 16:54:00,767.408,767.408,766.904,767.115,8980.0
2008-11-21 16:55:00,767.007,767.91,766.871,767.91,6810.0
2008-11-21 16:56:00,768.075,768.702,767.767,768.702,6160.0
2008-11-21 16:57:00,769.031,769.927,769.031,769.631,6010.0
2008-11-21 16:58:00,769.527,770.939,768.391,770.939,4820.0
2008-11-21 16:59:00,771.083,773.225,771.083,773.205,6010.0
2008-11-21 17:00:00,773.446,774.439,772.813,774.278,10000.0
2008-11-21 17:01:00,774.282,776.972,774.282,776.972,5180.0
2008-11-21 17:02:00,777.134,777.134,775.613,775.651,6860.0
2008-11-21 17:03:00,775.13,775.13,773.663,774.156,4740.0
2008-11-21 17:04:00,774.054,774.491,773.738,773.898,9980.0
2008-11-21 17:05:00,773.803,774.231,773.441,774.164,17740.0
2008-11-21 17:06:00,773.982,774.199,773.83,774.199,6050.0
2008-11-21 17:07:00,774.01,774.01,773.409,773.875,4320.0
2008-11-21 17:08:00,773.938,774.213,773.757,773.992,13380.0
2008-11-21 17:09:00,774.185,774.606,774.021,774.261,3610.0
2008-11-21 17:10:00,774.117,774.425,773.699,774.042,7970.0
2008-11-21 17:11:00,773.95,774.559,773.77,773.851,6400.0
2008-11-21 17:12:00,773.68,773.769,773.309,773.613,8510.0
2008-11-21 17:13:00,773.862,774.316,773.359,774.117,7680.0
2008-11-21 17:14:00,774.038,774.038,773.195,773.78,10100.0
2008-11-21 17:15:00,773.55,773.618,771.565,772.617,5580.0
2008-11-21 17:16:00,771.748,772.778,771.45,772.256,3680.0
2008-11-21 17:17:00,771.809,771.887,771.289,771.406,4430.0
2008-11-21 17:18:00,771.513,772.519,771.358,772.519,17900.0
2008-11-21 17:19:00,772.424,772.67,771.604,771.803,7610.0
2008-11-21 17:20:00,771.668,772.466,771.518,772.272,3460.0
2008-11-21 17:21:00,772.044,772.044,771.568,771.654,5270.0
2008-11-21 17:22:00,771.59,771.771,771.401,771.755,5630.0
2008-11-21 17:23:00,771.731,771.731,771.177,771.573,8250.0
2008-11-21 17:24:00,771.539,771.689,771.283,771.481,6300.0
2008-11-21 17:25:00,771.648,771.648,770.374,770.374,6790.0
2008-11-21 17:26:00,770.292,770.884,769.83,770.7,6640.0
2008-11-21 17:27:00,770.954,772.279,770.903,772.279,5030.0
2008-11-21 17:28:00,772.327,773.423,771.75,772.212,5270.0
2008-11-21 17:29:00,771.992,772.502,771.719,772.502,4710.0
2008-11-21 17:30:00,772.592,773.097,771.876,773.097,14440.0
2008-11-21 17:31:00,773.068,773.305,772.747,773.305,4370.0
2008-11-21 17:32:00,773.628,776.182,773.628,776.109,3030.0
2008-11-21 17:33:00,775.949,776.438,775.939,776.343,6800.0
2008-11-21 17:34:00,776.22,777.447,775.925,777.189,5990.0
2008-11-21 17:35:00,777.479,778.639,777.479,778.212,10700.0
2008-11-21 17:36:00,778.025,778.025,777.15,777.672,4830.0
2008-11-21 17:37:00,778.611,782.718,778.611,780.179,9900.0
2008-11-21 17:38:00,780.919,782.1,780.919,782.1,3130.0
2008-11-21 17:39:00,782.259,782.464,781.907,782.464,3340.0
2008-11-21 17:40:00,782.646,782.908,782.426,782.634,7560.0
2008-11-21 17:41:00,783.219,786.248,783.219,786.248,4750.0
2008-11-21 17:42:00,786.648,788.798,786.648,787.265,3730.0
2008-11-21 17:43:00,786.806,786.806,786.158,786.424,3930.0
2008-11-21 17:44:00,786.941,789.342,786.941,789.337,4830.0
2008-11-21 17:45:00,789.118,789.118,787.898,788.218,4000.0
2008-11-21 17:46:00,787.911,787.911,787.406,787.627,4710.0
2008-11-21 17:47:00,787.604,787.604,786.967,787.149,3640.0
2008-11-21 17:48:00,786.828,787.498,786.387,786.479,10650.0
2008-11-21 17:49:00,786.255,786.293,785.804,786.176,9020.0
2008-11-21 17:50:00,785.947,786.374,785.741,786.052,7520.0
2008-11-21 17:51:00,786.156,786.395,785.834,786.252,4140.0
2008-11-21 17:52:00,786.365,786.745,786.219,786.445,4860.0
2008-11-21 17:53:00,786.581,786.916,786.265,786.566,5460.0
2008-11-21 17:54:00,786.464,786.732,786.249,786.466,4120.0
2008-11-21 17:55:00,786.575,786.772,785.934,786.023,3790.0
2008-11-21 17:56:00,786.249,786.839,786.096,786.651,10200.0
2008-11-21 17:57:00,786.87,788.705,786.113,788.705,4510.0
2008-11-21 17:58:00,789.265,789.976,788.07,789.834,8840.0
2008-11-21 17:59:00,790.344,790.344,789.897,790.086,5950.0
2008-11-21 18:00:00,790.138,793.526,790.138,793.526,13690.0
2008-11-21 18:01:00,794.085,794.774,793.678,794.774,5950.0
2008-11-21 18:02:00,794.664,794.831,792.509,792.509,6400.0
2008-11-21 18:03:00,791.457,791.457,788.07,788.07,13310.0
2008-11-21 18:04:00,787.498,787.547,786.422,786.808,7570.0
2008-11-21 18:05:00,786.544,786.544,785.948,786.099,5400.0
2008-11-21 18:06:00,786.169,786.169,784.803,784.877,5610.0
2008-11-21 18:07:00,784.566,784.566,783.26,784.294,9820.0
2008-11-21 18:08:00,784.192,784.382,783.133,783.646,12970.0
2008-11-21 18:09:00,784.26,785.496,784.152,784.733,17900.0
2008-11-21 18:10:00,784.486,784.486,783.357,783.357,7450.0
2008-11-21 18:11:00,783.119,783.518,782.709,783.126,3410.0
2008-11-21 18:12:00,782.94,783.021,782.417,782.711,3500.0
2008-11-21 18:13:00,782.487,782.747,781.318,781.318,4430.0
2008-11-21 18:14:00,781.045,781.242,780.644,781.152,10190.0
2008-11-21 18:15:00,781.37,782.131,781.3,782.131,4250.0
2008-11-21 18:16:00,782.889,784.486,782.889,783.871,4780.0
2008-11-21 18:17:00,784.075,784.687,783.674,784.687,2980.0
2008-11-21 18:18:00,785.513,785.633,784.595,785.633,3810.0
2008-11-21 18:19:00,785.818,786.379,785.587,786.065,10560.0
2008-11-21 18:20:00,786.408,788.043,786.408,788.043,9240.0
2008-11-21 18:21:00,788.602,789.234,788.602,788.897,5530.0
2008-11-21 18:22:00,788.917,789.703,788.794,789.574,5450.0
2008-11-21 18:23:00,789.692,790.771,788.821,788.821,4330.0
2008-11-21 18:24:00,788.6,789.814,788.6,789.113,14930.0
2008-11-21 18:25:00,789.097,789.097,787.178,787.77,4860.0
2008-11-21 18:26:00,788.022,788.885,788.022,788.781,6230.0
2008-11-21 18:27:00,788.781,790.127,788.781,790.127,5220.0
2008-11-21 18:28:00,790.484,790.837,790.404,790.75,4950.0
2008-11-21 18:29:00,790.805,790.805,788.665,788.669,6240.0
2008-11-21 18:30:00,788.538,791.006,788.23,790.834,10070.0
2008-11-21 18:31:00,791.061,791.531,790.778,791.531,5470.0
2008-11-21 18:32:00,791.668,792.225,791.34,791.34,10840.0
2008-11-21 18:33:00,791.435,791.686,791.101,791.619,5680.0
2008-11-21 18:34:00,791.684,792.603,791.623,792.379,13270.0
2008-11-21 18:35:00,792.273,792.273,791.101,791.101,6150.0
2008-11-21 18:36:00,790.841,791.067,790.52,790.64,4290.0
2008-11-21 18:37:00,790.841,791.67,790.841,791.67,4230.0
2008-11-21 18:38:00,791.763,792.645,790.966,792.163,11160.0
2008-11-21 18:39:00,792.206,792.526,791.997,792.471,10130.0
2008-11-21 18:40:00,792.485,793.425,792.207,793.225,50230.0
2008-11-21 18:41:00,793.313,793.872,793.054,793.864,5120.0
2008-11-21 18:42:00,794.099,794.192,792.891,792.99,3140.0
2008-11-21 18:43:00,792.751,792.751,791.584,791.584,5810.0
2008-11-21 18:44:00,791.326,792.003,790.998,791.319,10760.0
2008-11-21 18:45:00,791.63,792.866,791.63,792.421,4140.0
2008-11-21 18:46:00,792.455,792.455,791.411,791.411,7330.0
2008-11-21 18:47:00,791.467,792.011,791.389,792.011,4780.0
2008-11-21 18:48:00,792.212,793.476,792.161,793.476,8750.0
2008-11-21 18:49:00,794.034,794.685,793.711,793.849,4480.0
2008-11-21 18:50:00,793.642,794.244,793.05,794.022,13950.0
2008-11-21 18:51:00,793.844,793.844,792.232,792.232,5220.0
2008-11-21 18:52:00,792.408,793.95,792.408,793.95,5580.0
2008-11-21 18:53:00,794.422,796.354,794.422,796.354,9210.0
2008-11-21 18:54:00,796.039,796.082,795.11,795.165,3950.0
2008-11-21 18:55:00,794.91,794.91,794.545,794.545,10130.0
2008-11-21 18:56:00,794.558,795.28,794.468,795.0,6510.0
2008-11-21 18:57:00,795.584,797.409,795.584,795.748,8520.0
2008-11-21 18:58:00,795.579,795.636,794.547,794.547,9120.0
2008-11-21 18:59:00,794.494,795.381,794.494,795.381,6800.0
2008-11-21 19:00:00,795.579,796.807,795.382,796.807,7610.0
2008-11-21 19:01:00,796.931,796.931,795.947,796.468,4970.0
2008-11-21 19:02:00,796.751,797.219,796.413,796.884,6950.0
2008-11-21 19:03:00,796.903,797.398,796.773,797.25,4360.0
2008-11-21 19:04:00,797.723,798.33,797.382,797.922,5350.0
2008-11-21 19:05:00,798.165,798.76,797.964,798.428,4120.0
2008-11-21 19:06:00,798.285,798.285,797.126,797.217,8350.0
2008-11-21 19:07:00,797.116,797.982,797.116,797.94,4190.0
2008-11-21 19:08:00,798.031,798.473,797.604,798.473,4030.0
2008-11-21 19:09:00,798.254,798.254,796.324,796.324,4840.0
2008-11-21 19:10:00,796.209,796.934,796.021,796.889,5880.0
2008-11-21 19:11:00,796.913,797.335,796.572,796.607,4920.0
2008-11-21 19:12:00,796.811,797.221,796.598,796.598,4990.0
2008-11-21 19:13:00,796.099,796.243,795.32,795.815,3520.0
2008-11-21 19:14:00,795.358,796.015,794.966,796.015,2540.0
2008-11-21 19:15:00,796.456,796.859,796.133,796.133,4050.0
2008-11-21 19:16:00,796.001,796.107,795.518,795.754,3500.0
2008-11-21 19:17:00,795.692,796.576,795.692,796.576,3710.0
2008-11-21 19:18:00,796.666,796.822,795.617,795.617,4600.0
2008-11-21 19:19:00,795.619,795.666,794.051,794.051,4500.0
2008-11-21 19:20:00,793.861,793.861,792.171,792.689,7890.0
2008-11-21 19:21:00,792.655,792.749,791.84,792.391,5870.0
2008-11-21 19:22:00,792.167,792.576,791.713,792.398,7410.0
2008-11-21 19:23:00,792.089,792.089,790.064,792.051,4520.0
2008-11-21 19:24:00,792.158,793.133,791.096,791.726,10290.0
2008-11-21 19:25:00,791.747,792.335,791.471,792.335,4850.0
2008-11-21 19:26:00,792.985,794.476,792.985,794.463,3130.0
2008-11-21 19:27:00,794.472,794.472,793.868,794.027,9620.0
2008-11-21 19:28:00,793.875,794.732,793.825,794.53,2804.0
2008-11-21 19:29:00,794.588,794.892,794.286,794.892,6090.0
2008-11-21 19:30:00,795.212,796.024,795.118,796.024,5610.0
2008-11-21 19:31:00,796.552,797.825,796.552,797.281,3500.0
2008-11-21 19:32:00,797.087,797.704,796.779,797.264,6320.0
2008-11-21 19:33:00,797.226,797.702,797.148,797.328,4480.0
2008-11-21 19:34:00,797.231,797.335,796.853,797.103,3480.0
2008-11-21 19:35:00,797.106,797.318,796.967,797.186,4380.0
2008-11-21 19:36:00,797.266,797.795,797.002,797.795,14930.0
2008-11-21 19:37:00,797.754,799.349,797.754,799.208,3890.0
2008-11-21 19:38:00,798.942,799.082,798.384,798.872,2480.0
2008-11-21 19:39:00,798.912,799.333,798.57,799.022,4480.0
2008-11-21 19:40:00,799.047,799.047,797.726,798.657,8555.0
2008-11-21 19:41:00,798.642,799.267,797.705,799.267,8200.0
2008-11-21 19:42:00,799.531,799.713,798.936,798.936,2510.0
2008-11-21 19:43:00,799.358,799.646,798.152,799.232,3160.0
2008-11-21 19:44:00,799.799,800.054,799.11,800.054,8250.0
2008-11-21 19:45:00,800.317,800.561,799.612,800.08,3360.0
2008-11-21 19:46:00,799.612,799.882,798.534,799.254,3780.0
2008-11-21 19:47:00,798.913,798.913,798.281,798.281,4920.0
2008-11-21 19:48:00,797.94,797.94,795.376,795.831,7980.0
2008-11-21 19:49:00,795.996,796.099,795.383,795.755,3480.0
2008-11-21 19:50:00,795.603,795.603,794.485,795.103,8630.0
2008-11-21 19:51:00,795.676,796.785,795.165,796.785,6100.0
2008-11-21 19:52:00,796.818,796.965,795.901,796.508,5390.0
2008-11-21 19:53:00,796.452,796.777,796.125,796.648,3100.0
2008-11-21 19:54:00,796.526,796.824,796.059,796.436,4830.0
2008-11-21 19:55:00,796.345,796.345,795.417,795.802,6210.0
2008-11-21 19:56:00,795.785,796.019,795.201,796.019,7090.0
2008-11-21 19:57:00,795.873,796.817,795.752,796.613,6330.0
2008-11-21 19:58:00,796.513,796.513,795.866,796.039,3850.0
2008-11-21 19:59:00,795.93,796.242,795.699,796.004,4090.0
2008-11-21 20:00:00,795.883,795.883,793.966,794.734,11690.0
2008-11-21 20:01:00,794.293,794.293,792.973,793.619,11960.0
2008-11-21 20:02:00,793.762,794.165,792.836,793.292,7550.0
2008-11-21 20:03:00,793.172,793.232,792.666,792.773,6140.0
2008-11-21 20:04:00,792.686,792.881,792.381,792.381,6320.0
2008-11-21 20:05:00,791.966,791.966,791.178,791.186,5360.0
2008-11-21 20:06:00,790.904,791.781,790.592,790.963,6210.0
2008-11-21 20:07:00,790.918,791.842,790.503,791.51,5130.0
2008-11-21 20:08:00,791.49,792.198,791.404,792.031,11540.0
2008-11-21 20:09:00,791.943,792.567,791.544,791.939,4650.0
2008-11-21 20:10:00,791.834,791.834,791.12,791.408,15210.0
2008-11-21 20:11:00,791.346,791.823,791.346,791.718,4540.0
2008-11-21 20:12:00,791.882,792.03,791.376,791.728,11500.0
2008-11-21 20:13:00,791.693,791.961,791.178,791.651,6630.0
2008-11-21 20:14:00,791.722,791.957,791.401,791.728,6850.0
2008-11-21 20:15:00,791.588,792.342,791.588,792.342,10120.0
2008-11-21 20:16:00,792.433,792.783,792.123,792.547,9660.0
2008-11-21 20:17:00,792.756,792.892,791.889,792.293,6200.0
2008-11-21 20:18:00,792.347,792.482,792.044,792.307,5800.0
2008-11-21 20:19:00,792.242,792.28,791.825,792.136,4930.0
2008-11-21 20:20:00,792.001,792.381,791.214,791.553,13910.0
2008-11-21 20:21:00,791.449,791.54,790.851,791.295,10930.0
2008-11-21 20:22:00,791.151,791.278,790.957,791.262,6690.0
2008-11-21 20:23:00,791.162,791.162,790.462,790.617,5110.0
2008-11-21 20:24:00,790.258,790.528,789.838,790.402,6900.0
2008-11-21 20:25:00,790.467,790.467,790.189,790.332,7710.0
2008-11-21 20:26:00,790.299,790.707,790.165,790.214,8620.0
2008-11-21 20:27:00,790.309,790.455,790.157,790.225,6260.0
2008-11-21 20:28:00,790.166,790.615,790.016,790.302,5140.0
2008-11-21 20:29:00,790.199,790.544,790.076,790.544,6400.0
2008-11-21 20:30:00,790.831,791.419,790.691,791.419,5710.0
2008-11-21 20:31:00,791.627,792.362,791.616,792.273,8830.0
2008-11-21 20:32:00,792.204,792.957,792.204,792.871,4320.0
2008-11-21 20:33:00,793.476,794.473,793.071,794.445,5440.0
2008-11-21 20:34:00,794.378,794.542,793.64,793.685,8200.0
2008-11-21 20:35:00,793.401,794.011,793.284,793.508,6680.0
2008-11-21 20:36:00,793.322,793.367,793.004,793.074,5020.0
2008-11-21 20:37:00,792.996,793.687,792.897,793.402,14740.0
2008-11-21 20:38:00,793.728,794.738,793.714,794.738,6610.0
2008-11-21 20:39:00,794.969,795.921,794.931,795.921,5130.0
2008-11-21 20:40:00,795.927,796.231,795.463,795.848,7590.0
2008-11-21 20:41:00,795.833,796.143,795.382,795.636,11020.0
2008-11-21 20:42:00,795.761,796.332,795.722,796.332,7370.0
2008-11-21 20:43:00,796.266,796.746,796.078,796.746,6980.0
2008-11-21 20:44:00,796.874,797.037,796.47,797.037,8350.0
2008-11-21 20:45:00,797.137,797.165,796.082,796.462,4300.0
2008-11-21 20:46:00,796.934,797.837,796.679,797.675,9990.0
2008-11-21 20:47:00,797.349,797.524,796.775,796.808,4580.0
2008-11-21 20:48:00,796.412,796.511,795.326,796.222,4850.0
2008-11-21 20:49:00,795.98,795.98,795.511,795.785,4450.0
2008-11-21 20:50:00,795.674,795.786,795.328,795.786,5670.0
2008-11-21 20:51:00,795.847,795.847,795.226,795.59,4940.0
2008-11-21 20:52:00,795.538,795.568,794.901,795.418,4900.0
2008-11-21 20:53:00,795.39,795.536,794.889,795.506,5160.0
2008-11-21 20:54:00,795.474,796.193,795.211,796.044,5070.0
2008-11-21 20:55:00,796.042,796.503,795.458,795.737,4920.0
2008-11-21 20:56:00,795.717,795.717,795.341,795.436,4280.0
2008-11-21 20:57:00,795.685,795.984,795.323,795.984,5790.0
2008-11-21 20:58:00,795.679,796.307,795.173,796.222,8690.0
2008-11-21 20:59:00,796.027,796.027,794.94,795.726,7290.0
2008-11-21 21:00:00,796.007,796.022,795.097,795.479,3400.0
2008-11-21 21:01:00,795.359,796.456,794.944,796.456,4460.0
2008-11-21 21:02:00,796.631,797.542,796.394,796.478,4680.0
2008-11-21 21:03:00,796.816,796.886,796.314,796.762,3500.0
2008-11-21 21:04:00,797.529,798.248,797.499,798.248,3230.0
2008-11-21 21:05:00,798.277,798.884,797.64,798.884,5630.0
2008-11-21 21:06:00,798.918,799.498,798.554,799.498,9390.0
2008-11-21 21:07:00,799.771,799.927,799.192,799.298,3220.0
2008-11-21 21:08:00,799.201,799.617,798.717,799.617,6140.0
2008-11-21 21:09:00,799.574,799.796,798.738,799.796,9460.0
2008-11-21 21:10:00,799.629,799.911,799.149,799.911,4280.0
2008-11-21 21:11:00,800.156,800.395,799.678,800.362,3180.0
2008-11-21 21:12:00,800.561,800.683,799.904,800.556,4680.0
2008-11-21 21:13:00,800.732,801.155,799.955,800.674,3330.0
2008-11-21 21:14:00,800.561,800.561,799.537,799.537,8460.0
2008-11-21 21:15:00,799.022,799.022,797.555,798.085,2780.0
2008-11-21 21:16:00,797.982,798.013,797.15,797.506,3870.0
2008-11-21 21:17:00,797.369,797.369,796.822,797.304,3560.0
2008-11-21 21:18:00,797.22,797.308,796.663,797.308,4870.0
2008-11-21 21:19:00,797.153,797.49,796.681,797.458,2200.0
2008-11-21 21:20:00,797.825,798.203,796.545,797.906,4500.0
2008-11-21 21:21:00,797.977,798.056,797.073,797.987,4950.0
2008-11-21 21:22:00,797.933,799.624,797.673,799.624,5190.0
2008-11-21 21:23:00,799.509,799.509,798.786,799.319,3840.0
2008-11-21 21:24:00,799.147,799.147,798.111,799.129,2820.0
2008-11-21 21:25:00,798.877,799.263,797.534,799.263,3360.0
2008-11-21 21:26:00,799.152,799.814,797.756,799.814,3800.0
2008-11-21 21:27:00,799.612,799.684,798.576,799.526,5690.0
2008-11-21 21:28:00,799.564,799.867,798.907,799.867,4950.0
2008-11-21 21:29:00,799.817,799.817,798.827,799.55,6610.0
2008-11-21 21:30:00,799.473,799.638,798.681,799.638,9470.0
2008-11-21 21:31:00,799.718,800.018,799.039,800.018,4660.0
2008-11-21 21:32:00,799.72,800.184,799.413,800.184,4770.0
2008-11-21 21:33:00,800.205,800.205,799.074,800.098,4560.0
2008-11-21 21:34:00,800.169,800.241,799.549,799.96,5010.0
2008-11-21 21:35:00,799.455,799.455,798.501,799.033,3780.0
2008-11-21 21:36:00,799.152,799.556,798.741,799.539,5600.0
2008-11-21 21:37:00,799.364,799.462,798.639,799.232,2470.0
2008-11-21 21:38:00,799.763,799.845,798.89,799.697,3870.0
2008-11-21 21:39:00,799.325,800.061,798.846,800.061,3800.0
2008-11-21 21:40:00,799.974,799.974,799.143,799.915,4620.0
2008-11-21 21:41:00,799.933,799.966,799.245,799.378,5930.0
2008-11-21 21:42:00,799.75,799.961,799.75,799.842,2630.0
2008-11-21 21:43:00,799.376,800.067,798.638,800.067,4580.0
2008-11-21 21:44:00,799.895,800.237,799.286,800.237,3110.0
2008-11-21 21:45:00,800.37,800.511,799.725,800.511,8020.0
2008-11-21 21:46:00,800.441,800.441,799.905,800.043,4910.0
2008-11-21 21:47:00,800.262,800.462,799.507,800.462,6820.0
2008-11-21 21:48:00,800.492,800.534,799.73,800.534,3750.0
2008-11-21 21:49:00,800.508,800.639,799.489,800.624,7220.0
2008-11-21 21:50:00,800.447,800.447,799.239,799.549,4310.0
2008-11-21 21:51:00,800.1,800.328,799.186,799.965,3880.0
2008-11-21 21:52:00,800.144,800.35,799.59,800.26,3460.0
2008-11-21 21:53:00,800.432,800.574,799.723,800.495,4260.0
2008-11-21 21:54:00,800.435,800.435,799.315,799.828,6120.0
2008-11-21 21:55:00,799.686,800.598,799.686,800.598,4270.0
2008-11-21 21:56:00,800.746,800.994,799.828,800.892,3770.0
2008-11-21 21:57:00,800.801,800.801,799.619,799.884,8560.0
2008-11-21 21:58:00,800.224,800.646,799.66,800.646,7630.0
2008-11-21 21:59:00,800.435,800.54,799.968,800.218,6470.0
2008-11-21 22:00:00,800.394,800.618,799.796,800.618,7310.0
2008-11-21 22:01:00,800.674,800.674,800.191,800.579,4280.0
2008-11-21 22:02:00,800.711,800.762,799.925,800.618,4240.0
2008-11-21 22:03:00,800.547,801.049,799.217,801.049,5260.0
2008-11-21 22:04:00,801.131,801.203,800.403,801.203,3120.0
2008-11-21 22:05:00,800.959,800.959,800.439,800.761,2950.0
2008-11-21 22:06:00,800.776,800.776,800.177,800.725,3900.0
2008-11-21 22:07:00,800.597,800.68,799.891,799.891,3100.0
2008-11-21 22:08:00,799.23,799.23,797.966,798.145,6470.0
2008-11-21 22:09:00,797.908,797.908,796.985,797.435,3250.0
2008-11-21 22:10:00,797.479,797.479,796.58,797.385,8810.0
2008-11-21 22:11:00,797.323,797.323,796.265,797.028,3370.0
2008-11-21 22:12:00,797.221,797.376,796.335,796.697,3670.0
2008-11-21 22:13:00,797.057,797.417,796.684,797.401,3350.0
2008-11-21 22:14:00,797.407,797.425,796.251,797.052,4870.0
2008-11-21 22:15:00,796.976,796.976,795.969,796.115,3670.0
2008-11-21 22:16:00,795.744,796.445,794.775,796.445,3210.0
2008-11-21 22:17:00,796.598,796.86,795.791,796.436,4640.0
2008-11-21 22:18:00,795.91,796.124,794.701,796.102,4620.0
2008-11-21 22:19:00,795.931,795.931,794.199,794.568,3900.0
2008-11-21 22:20:00,794.303,794.303,793.086,794.256,6470.0
2008-11-21 22:21:00,794.767,795.498,794.03,795.498,3540.0
2008-11-21 22:22:00,795.612,796.413,794.998,796.413,3170.0
2008-11-21 22:23:00,796.244,796.244,795.606,795.609,2840.0
2008-11-21 22:24:00,795.944,796.541,795.868,796.541,2810.0
2008-11-21 22:25:00,796.152,796.246,795.424,796.246,4710.0
2008-11-21 22:26:00,796.161,796.454,795.717,796.32,3810.0
2008-11-21 22:27:00,796.271,796.271,795.586,795.833,3060.0
2008-11-21 22:28:00,796.226,796.468,795.844,796.468,3140.0
2008-11-21 22:29:00,796.553,796.657,795.762,796.657,4730.0
2008-11-21 22:30:00,796.549,796.549,795.323,796.208,4490.0
2008-11-21 22:31:00,796.298,796.466,795.693,796.466,4860.0
2008-11-21 22:32:00,796.609,796.683,796.098,796.683,4320.0
2008-11-21 22:33:00,796.62,796.62,795.105,795.658,3260.0
2008-11-21 22:34:00,795.702,795.721,794.809,795.376,4090.0
2008-11-21 22:35:00,795.229,795.229,793.836,794.185,2540.0
2008-11-21 22:36:00,794.301,794.83,793.683,794.83,4120.0
2008-11-21 22:37:00,794.855,795.005,794.481,794.981,3010.0
2008-11-21 22:38:00,794.861,794.861,793.485,793.636,5750.0
2008-11-21 22:39:00,793.418,793.748,792.98,793.492,3320.0
2008-11-21 22:40:00,793.14,793.14,792.103,792.711,7840.0
2008-11-21 22:41:00,792.46,792.46,790.946,792.013,4730.0
2008-11-21 22:42:00,792.153,792.896,791.005,792.896,3690.0
2008-11-21 22:43:00,792.864,793.143,792.53,792.939,3530.0
2008-11-21 22:44:00,793.012,793.109,792.088,793.109,3740.0
2008-11-21 22:45:00,792.898,793.371,792.569,793.371,3550.0
2008-11-21 22:46:00,793.299,793.795,792.544,793.795,2160.0
2008-11-21 22:47:00,794.16,795.011,793.977,795.011,5250.0
2008-11-21 22:48:00,795.349,795.783,795.015,795.738,2290.0
2008-11-21 22:49:00,795.772,795.801,795.302,795.737,4080.0
2008-11-21 22:50:00,795.66,796.236,795.232,796.188,3280.0
2008-11-21 22:51:00,795.967,796.535,795.65,796.535,2780.0
2008-11-21 22:52:00,796.773,796.892,796.006,796.776,4410.0
2008-11-21 22:53:00,796.938,797.212,796.637,797.157,3630.0
2008-11-21 22:54:00,796.913,798.103,796.591,798.103,3240.0
2008-11-21 22:55:00,798.358,798.946,798.102,798.946,3080.0
2008-11-21 22:56:00,799.131,799.284,798.563,799.267,4190.0
2008-11-21 22:57:00,799.359,799.624,798.602,799.364,3860.0
2008-11-21 22:58:00,799.334,799.419,798.723,799.419,3330.0
2008-11-21 22:59:00,799.319,800.032,798.92,800.032,2910.0
2008-11-21 23:00:00,799.864,799.864,798.901,799.497,9480.0
2008-11-21 23:01:00,799.415,799.996,799.188,799.996,4490.0
2008-11-21 23:02:00,799.887,799.905,799.034,799.034,3680.0
2008-11-21 23:03:00,799.232,799.581,798.971,799.581,3500.0
2008-11-21 23:04:00,799.644,799.7,798.742,798.868,5540.0
2008-11-21 23:05:00,799.427,799.624,798.916,799.315,5090.0
2008-11-21 23:06:00,798.73,799.161,797.984,799.01,3060.0
2008-11-21 23:07:00,798.615,799.063,797.975,799.063,3770.0
2008-11-21 23:08:00,799.005,799.102,798.389,798.833,2790.0
2008-11-21 23:09:00,798.994,799.189,798.311,799.189,3930.0
2008-11-21 23:10:00,799.059,799.32,798.549,798.892,3550.0
2008-11-21 23:11:00,799.349,799.349,798.792,798.792,4150.0
2008-11-21 23:12:00,798.569,799.22,798.519,799.22,4430.0
2008-11-21 23:13:00,798.936,798.936,797.894,798.413,3850.0
2008-11-21 23:14:00,798.692,798.992,798.279,798.279,6380.0
2008-11-21 23:15:00,798.629,798.693,797.927,798.196,4250.0
2008-11-21 23:16:00,798.292,798.79,797.939,798.79,5350.0
2008-11-21 23:17:00,798.25,798.464,797.64,798.201,4600.0
2008-11-21 23:18:00,798.888,799.261,798.228,799.257,5750.0
2008-11-21 23:19:00,799.264,799.392,798.705,798.855,5600.0
2008-11-21 23:20:00,799.289,799.535,798.794,798.938,7910.0
2008-11-21 23:21:00,798.575,799.044,798.309,798.991,5210.0
2008-11-21 23:22:00,798.811,798.967,798.189,798.967,3710.0
2008-11-21 23:23:00,799.008,799.018,798.312,798.407,3900.0
2008-11-21 23:24:00,798.636,798.964,798.253,798.253,3810.0
2008-11-21 23:25:00,798.51,798.975,798.292,798.975,5340.0
2008-11-21 23:26:00,798.674,798.923,798.064,798.923,3380.0
2008-11-21 23:27:00,799.082,799.093,798.105,799.093,3920.0
2008-11-21 23:28:00,798.974,798.974,798.314,798.444,4820.0
2008-11-21 23:29:00,798.685,798.783,797.973,797.973,4380.0
2008-11-21 23:30:00,797.837,798.265,797.699,798.265,12730.0
2008-11-21 23:31:00,798.763,798.764,797.87,797.919,3180.0
2008-11-21 23:32:00,798.285,798.685,797.94,798.415,6060.0
2008-11-21 23:33:00,798.813,798.918,798.086,798.918,8210.0
2008-11-21 23:34:00,798.873,799.064,797.916,798.459,6090.0
2008-11-21 23:35:00,798.909,799.027,798.405,798.544,3880.0
2008-11-21 23:36:00,798.569,798.852,797.876,798.852,2990.0
2008-11-21 23:37:00,798.878,799.293,798.717,799.293,3470.0
2008-11-21 23:38:00,799.355,799.413,798.408,798.824,3080.0
2008-11-21 23:39:00,799.282,799.282,798.751,798.924,4440.0
2008-11-21 23:40:00,798.724,798.724,798.222,798.716,7300.0
2008-11-21 23:41:00,799.108,799.691,799.024,799.691,3940.0
2008-11-21 23:42:00,799.803,799.803,798.915,799.634,4540.0
2008-11-21 23:43:00,799.478,799.478,798.99,798.996,5420.0
2008-11-21 23:44:00,799.228,799.34,798.958,799.123,4790.0
2008-11-21 23:45:00,799.383,799.753,798.896,799.753,4640.0
2008-11-21 23:46:00,800.019,800.019,798.907,799.218,6160.0
2008-11-21 23:47:00,799.498,799.982,799.193,799.982,3580.0
2008-11-21 23:48:00,799.804,799.998,799.393,799.539,4380.0
2008-11-21 23:49:00,799.867,800.308,799.551,800.308,4370.0
2008-11-21 23:50:00,800.394,800.394,799.723,799.723,5170.0
2008-11-21 23:51:00,799.765,800.377,799.528,799.85,6260.0
2008-11-21 23:52:00,799.73,800.251,799.309,800.251,3230.0
2008-11-21 23:53:00,800.262,800.544,799.421,800.544,2470.0
2008-11-21 23:54:00,800.564,800.665,800.534,800.55,3900.0
2008-11-21 23:55:00,800.095,800.285,799.541,800.285,4910.0
2008-11-21 23:56:00,800.163,800.163,798.981,799.873,4070.0
2008-11-21 23:57:00,799.909,800.084,799.154,800.084,6980.0
2008-11-21 23:58:00,799.9,799.9,799.198,799.198,4920.0
2008-11-21 23:59:00,799.335,800.024,798.993,798.993,5040.0
2008-11-24 00:00:00,799.27,799.295,799.172,799.198,5060.0
2008-11-24 00:02:00,799.198,799.295,799.173,799.197,2929.0
2008-11-24 00:03:00,802.2,802.3,801.9,802.1,7160.0
2008-11-24 00:04:00,802.3,802.3,801.3,801.8,7160.0
2008-11-24 00:05:00,801.9,801.9,801.3,801.4,7160.0
2008-11-24 00:06:00,801.2,801.4,800.7,800.8,7160.0
2008-11-24 00:07:00,799.248,799.263,799.142,799.188,7160.0
2008-11-24 00:08:00,799.285,799.343,799.195,799.195,6490.0
2008-11-24 00:09:00,800.7,800.9,800.6,800.7,5090.0
2008-11-24 00:10:00,799.172,799.27,799.172,799.27,5090.0
2008-11-24 00:11:00,799.198,799.24,799.191,799.23,2790.0
2008-11-24 00:12:00,800.5,800.5,800.4,800.4,7750.0
2008-11-24 00:13:00,799.28,799.283,799.177,799.27,7750.0
2008-11-24 00:14:00,799.295,799.295,799.069,799.195,5350.0
2008-11-24 00:15:00,800.1,800.3,800.0,800.0,2280.0
2008-11-24 00:16:00,800.2,800.2,800.1,800.1,2280.0
2008-11-24 00:17:00,799.248,799.248,799.188,799.188,2280.0
2008-11-24 00:18:00,800.1,800.3,800.1,800.3,3060.0
2008-11-24 00:19:00,799.26,799.344,799.152,799.301,3060.0
2008-11-24 00:20:00,799.27,799.295,799.172,799.198,5170.0
2008-11-24 00:21:00,800.9,801.1,800.8,800.8,4590.0
2008-11-24 00:22:00,800.9,801.3,800.9,801.3,4590.0
2008-11-24 00:23:00,801.2,801.3,801.2,801.3,4590.0
2008-11-24 00:24:00,801.4,801.5,801.4,801.5,4590.0
2008-11-24 00:25:00,799.172,799.223,799.172,799.185,4590.0
2008-11-24 00:26:00,799.11,799.248,799.103,799.248,3950.0
2008-11-24 00:27:00,799.247,799.256,799.176,799.256,7080.0
2008-11-24 00:28:00,802.5,802.5,802.3,802.3,7559.0
2008-11-24 00:29:00,802.4,802.4,802.4,802.4,7559.0
2008-11-24 00:30:00,799.27,799.432,799.172,799.27,7559.0
2008-11-24 00:31:00,802.3,802.6,802.2,802.6,2980.0
2008-11-24 00:32:00,802.8,802.8,802.8,802.8,2980.0
2008-11-24 00:33:00,799.245,799.284,799.189,799.229,2980.0
2008-11-24 00:34:00,799.28,799.304,799.202,799.202,7260.0
2008-11-24 00:35:00,799.239,799.242,799.178,799.207,2160.0
2008-11-24 00:36:00,805.1,805.3,805.0,805.0,3920.0
2008-11-24 00:37:00,805.1,805.4,805.1,805.1,3920.0
2008-11-24 00:38:00,799.182,799.214,799.173,799.173,3920.0
2008-11-24 00:39:00,805.8,806.0,805.8,806.0,4780.0
2008-11-24 00:40:00,799.27,799.295,799.172,799.198,4780.0
2008-11-24 00:41:00,805.6,805.7,805.3,805.7,5080.0
2008-11-24 00:42:00,805.6,805.6,805.4,805.6,5080.0
2008-11-24 00:43:00,805.5,805.5,804.6,805.3,5080.0
2008-11-24 00:44:00,799.489,799.539,799.399,799.43,5080.0
2008-11-24 00:45:00,805.3,805.6,805.3,805.3,4050.0
2008-11-24 00:46:00,805.1,805.4,804.9,805.2,4050.0
2008-11-24 00:47:00,799.42,799.42,799.257,799.29,4050.0
2008-11-24 00:48:00,799.223,799.248,799.207,799.207,3960.0
2008-11-24 00:49:00,804.6,804.6,804.5,804.5,6600.0
2008-11-24 00:50:00,799.13,799.13,797.222,797.32,6600.0
2008-11-24 00:51:00,797.247,797.32,797.222,797.222,3030.0
2008-11-24 00:52:00,797.386,798.997,797.386,798.907,5039.0
2008-11-24 00:53:00,803.5,803.6,802.8,803.2,4990.0
2008-11-24 00:54:00,798.905,798.968,798.86,798.968,4990.0
2008-11-24 00:55:00,803.2,803.2,802.5,802.6,1869.0
2008-11-24 00:56:00,798.968,798.968,798.903,798.903,1869.0
2008-11-24 00:57:00,798.903,798.995,798.903,798.967,6250.0
2008-11-24 00:58:00,798.965,799.044,798.927,798.927,3010.0
2008-11-24 00:59:00,802.3,802.4,801.8,801.9,4176.0
2008-11-24 01:00:00,798.861,801.109,798.861,800.948,4176.0
2008-11-24 01:01:00,801.097,802.115,801.045,802.045,5400.0
2008-11-24 01:02:00,802.22,803.022,801.323,802.448,5000.0
2008-11-24 01:03:00,801.672,802.923,801.422,802.57,4950.0
2008-11-24 01:04:00,802.502,802.523,801.072,801.745,5730.0
2008-11-24 01:05:00,801.79,801.823,801.144,801.144,3550.0
2008-11-24 01:06:00,800.852,800.852,800.009,800.37,1820.0
2008-11-24 01:07:00,799.545,800.623,799.113,800.445,2580.0
2008-11-24 01:08:00,800.267,800.92,799.853,800.347,2830.0
2008-11-24 01:09:00,800.39,801.02,799.995,800.818,6500.0
2008-11-24 01:10:00,800.395,800.995,800.095,800.495,4040.0
2008-11-24 01:11:00,800.897,800.897,799.88,800.367,4970.0
2008-11-24 01:12:00,800.272,800.522,799.823,800.47,4370.0
2008-11-24 01:13:00,799.982,800.723,799.773,800.045,5710.0
2008-11-24 01:14:00,800.27,800.27,799.422,799.964,2450.0
2008-11-24 01:15:00,799.67,800.247,799.498,800.013,2560.0
2008-11-24 01:16:00,799.595,800.497,799.522,799.522,2720.0
2008-11-24 01:17:00,800.32,800.32,799.503,800.098,4040.0
2008-11-24 01:18:00,800.522,800.648,799.669,799.797,3770.0
2008-11-24 01:19:00,800.34,800.945,799.92,800.448,5320.0
2008-11-24 01:20:00,800.445,800.795,800.395,800.395,6940.0
2008-11-24 01:21:00,800.467,801.27,800.467,801.172,3820.0
2008-11-24 01:22:00,801.24,801.645,800.77,800.998,3970.0
2008-11-24 01:23:00,801.019,801.47,800.657,801.367,2350.0
2008-11-24 01:24:00,801.42,802.37,801.145,801.968,4348.0
2008-11-24 01:25:00,802.145,803.145,801.995,803.145,4043.0
2008-11-24 01:26:00,802.597,802.945,802.259,802.447,4090.0
2008-11-24 01:27:00,802.342,802.539,801.773,802.49,3170.0
2008-11-24 01:28:00,802.382,802.622,802.123,802.445,5260.0
2008-11-24 01:29:00,802.44,802.823,802.122,802.494,2470.0
2008-11-24 01:30:00,802.467,802.77,802.248,802.473,2780.0
2008-11-24 01:31:00,802.443,803.197,801.973,802.747,3420.0
2008-11-24 01:32:00,802.739,803.322,802.247,802.622,5030.0
2008-11-24 01:33:00,802.444,803.448,802.444,803.448,10260.0
2008-11-24 01:34:00,803.698,805.179,803.698,804.87,3950.0
2008-11-24 01:35:00,804.823,804.993,804.647,804.817,3420.0
2008-11-24 01:36:00,805.115,805.54,804.041,804.792,3851.0
2008-11-24 01:37:00,804.522,805.73,804.522,805.73,5960.0
2008-11-24 01:38:00,805.572,805.845,805.132,805.845,3670.0
2008-11-24 01:39:00,805.547,805.898,805.245,805.832,3284.0
2008-11-24 01:40:00,805.62,805.948,805.103,805.948,4450.0
2008-11-24 01:41:00,805.615,805.62,805.047,805.37,2700.0
2008-11-24 01:42:00,805.57,806.445,805.12,805.298,6050.0
2008-11-24 01:43:00,805.315,806.095,805.206,805.245,6720.0
2008-11-24 01:44:00,804.997,806.13,804.997,805.347,2480.0
2008-11-24 01:45:00,805.622,806.222,804.936,806.026,3033.0
2008-11-24 01:46:00,805.799,805.799,804.422,805.045,4570.0
2008-11-24 01:47:00,804.77,804.929,804.573,804.814,3000.0
2008-11-24 01:48:00,804.797,805.226,804.489,804.489,3160.0
2008-11-24 01:49:00,804.073,804.95,803.797,804.367,3540.0
2008-11-24 01:50:00,804.37,804.37,802.72,803.548,2940.0
2008-11-24 01:51:00,803.494,805.398,803.494,803.618,10910.0
2008-11-24 01:52:00,803.272,804.523,803.22,803.52,4578.0
2008-11-24 01:53:00,803.49,804.045,802.57,803.148,3970.0
2008-11-24 01:54:00,802.945,803.895,802.815,802.815,5596.0
2008-11-24 01:55:00,802.547,802.605,802.095,802.517,3434.0
2008-11-24 01:56:00,802.842,803.22,802.123,803.22,5390.0
2008-11-24 01:57:00,802.552,803.523,802.123,802.945,4520.0
2008-11-24 01:58:00,802.44,802.823,801.972,802.114,2460.0
2008-11-24 01:59:00,802.093,802.749,801.618,802.749,3490.0
2008-11-24 02:00:00,800.2,800.2,800.1,800.2,3150.0
2008-11-24 02:01:00,801.903,802.366,801.903,802.191,3150.0
2008-11-24 02:02:00,802.249,802.262,801.691,801.691,8960.0
2008-11-24 02:03:00,801.734,801.791,801.507,801.507,4230.0
2008-11-24 02:04:00,801.621,801.715,801.478,801.666,4890.0
2008-11-24 02:05:00,801.866,802.125,801.537,801.69,4910.0
2008-11-24 02:06:00,801.69,802.109,801.69,801.889,6040.0
2008-11-24 02:07:00,801.79,801.972,801.559,801.559,8000.0
2008-11-24 02:08:00,801.482,801.955,801.368,801.955,13270.0
2008-11-24 02:09:00,802.105,802.596,802.105,802.596,3630.0
2008-11-24 02:10:00,802.462,802.714,802.033,802.282,5980.0
2008-11-24 02:11:00,802.309,802.606,802.088,802.088,3340.0
2008-11-24 02:12:00,802.025,802.285,801.921,802.148,2310.0
2008-11-24 02:13:00,802.009,802.203,801.871,802.14,6110.0
2008-11-24 02:14:00,802.297,802.498,802.101,802.101,6420.0
2008-11-24 02:15:00,802.103,802.408,801.851,801.851,5450.0
2008-11-24 02:16:00,801.696,802.464,801.667,802.181,6160.0
2008-11-24 02:17:00,802.126,802.409,802.07,802.181,5350.0
2008-11-24 02:18:00,802.286,802.286,801.871,801.881,4060.0
2008-11-24 02:19:00,801.836,801.863,801.579,801.863,5430.0
2008-11-24 02:20:00,801.811,801.954,801.612,801.954,4700.0
2008-11-24 02:21:00,802.19,802.907,802.077,802.555,4350.0
2008-11-24 02:22:00,802.389,803.11,801.946,802.801,4980.0
2008-11-24 02:23:00,802.879,803.144,802.879,803.144,4170.0
2008-11-24 02:24:00,803.007,803.253,802.77,802.77,5870.0
2008-11-24 02:25:00,802.712,802.775,802.078,802.539,5910.0
2008-11-24 02:26:00,802.622,802.941,802.537,802.537,14150.0
2008-11-24 02:27:00,802.5,802.611,802.431,802.445,5240.0
2008-11-24 02:28:00,802.401,802.697,802.142,802.349,5630.0
2008-11-24 02:29:00,802.302,802.402,802.242,802.259,4000.0
2008-11-24 02:30:00,802.277,802.473,802.232,802.363,2600.0
2008-11-24 02:31:00,802.478,802.819,802.325,802.325,7720.0
2008-11-24 02:32:00,802.388,802.773,802.3,802.3,4970.0
2008-11-24 02:33:00,802.33,802.561,802.232,802.541,4210.0
2008-11-24 02:34:00,802.634,802.886,802.547,802.788,5830.0
2008-11-24 02:35:00,802.557,802.735,802.29,802.478,5020.0
2008-11-24 02:36:00,802.478,802.554,802.024,802.024,3730.0
2008-11-24 02:37:00,801.881,802.183,801.633,801.633,5710.0
2008-11-24 02:38:00,801.514,801.928,801.514,801.928,4580.0
2008-11-24 02:39:00,801.783,802.471,801.7,802.411,3840.0
2008-11-24 02:40:00,802.212,802.491,801.956,801.956,5390.0
2008-11-24 02:41:00,801.939,802.361,801.714,801.714,3480.0
2008-11-24 02:42:00,801.703,801.956,801.665,801.667,5760.0
2008-11-24 02:43:00,801.595,801.838,801.404,801.404,5210.0
2008-11-24 02:44:00,801.301,801.485,801.143,801.282,3410.0
2008-11-24 02:45:00,801.26,801.377,801.059,801.113,3300.0
2008-11-24 02:46:00,801.166,801.337,800.865,800.906,5620.0
2008-11-24 02:47:00,800.916,800.916,800.575,800.749,4800.0
2008-11-24 02:48:00,800.749,800.749,799.997,800.394,7140.0
2008-11-24 02:49:00,800.219,800.305,799.844,800.02,6430.0
2008-11-24 02:50:00,800.017,800.532,800.017,800.447,8220.0
2008-11-24 02:51:00,800.548,800.894,800.548,800.591,2980.0
2008-11-24 02:52:00,800.631,800.802,800.425,800.425,4230.0
2008-11-24 02:53:00,800.39,800.621,800.255,800.255,2670.0
2008-11-24 02:54:00,800.19,800.507,800.023,800.023,2730.0
2008-11-24 02:55:00,799.951,800.328,799.951,800.145,5150.0
2008-11-24 02:56:00,800.184,800.295,800.031,800.031,5060.0
2008-11-24 02:57:00,799.942,800.261,799.675,800.001,5400.0
2008-11-24 02:58:00,799.943,800.243,799.899,800.09,7900.0
2008-11-24 02:59:00,800.026,800.407,799.875,800.407,8030.0
2008-11-24 03:00:00,800.24,800.339,799.89,800.339,3950.0
2008-11-24 03:01:00,800.27,800.27,800.023,800.191,4070.0
2008-11-24 03:02:00,799.996,800.063,799.811,800.063,6280.0
2008-11-24 03:03:00,800.219,800.219,799.654,799.676,3790.0
2008-11-24 03:04:00,799.625,800.009,799.567,799.669,2500.0
2008-11-24 03:05:00,799.594,799.653,799.244,799.377,4750.0
2008-11-24 03:06:00,799.638,799.695,798.621,798.818,5400.0
2008-11-24 03:07:00,798.568,798.568,797.459,797.758,5010.0
2008-11-24 03:08:00,797.437,797.482,797.054,797.127,4450.0
2008-11-24 03:09:00,797.096,797.096,796.309,796.309,7690.0
2008-11-24 03:10:00,796.134,796.338,795.959,796.07,7320.0
2008-11-24 03:11:00,796.133,796.573,796.072,796.399,4380.0
2008-11-24 03:12:00,796.455,796.944,796.135,796.944,5270.0
2008-11-24 03:13:00,796.715,796.715,796.138,796.138,2500.0
2008-11-24 03:14:00,796.315,797.162,796.315,796.716,7360.0
2008-11-24 03:15:00,796.571,796.633,796.404,796.428,8290.0
2008-11-24 03:16:00,796.433,796.671,796.433,796.459,5100.0
2008-11-24 03:17:00,796.462,796.676,796.298,796.527,5340.0
2008-11-24 03:18:00,796.397,796.431,795.726,795.726,5070.0
2008-11-24 03:19:00,795.603,796.051,795.603,795.663,7020.0
2008-11-24 03:20:00,795.584,795.954,795.584,795.851,2530.0
2008-11-24 03:21:00,795.653,795.781,795.179,795.179,4570.0
2008-11-24 03:22:00,795.081,795.494,795.081,795.354,5500.0
2008-11-24 03:23:00,795.632,796.221,795.632,795.806,2890.0
2008-11-24 03:24:00,795.732,796.116,795.732,796.109,4010.0
2008-11-24 03:25:00,796.002,796.325,795.873,796.052,5520.0
2008-11-24 03:26:00,796.019,796.209,795.862,796.208,4140.0
2008-11-24 03:27:00,796.032,796.177,795.584,795.584,4530.0
2008-11-24 03:28:00,795.569,796.012,795.569,795.653,3900.0
2008-11-24 03:29:00,795.507,795.889,795.384,795.831,10300.0
2008-11-24 03:30:00,795.486,795.641,795.198,795.325,5690.0
2008-11-24 03:31:00,795.157,795.687,795.111,795.221,5110.0
2008-11-24 03:32:00,795.383,795.738,795.11,795.276,7560.0
2008-11-24 03:33:00,795.241,795.367,795.117,795.117,4970.0
2008-11-24 03:34:00,795.053,795.31,794.889,795.158,5430.0
2008-11-24 03:35:00,795.206,795.417,794.886,794.98,3880.0
2008-11-24 03:36:00,794.994,795.206,794.478,794.478,5720.0
2008-11-24 03:37:00,794.53,795.005,794.41,794.41,3290.0
2008-11-24 03:38:00,794.542,795.004,794.484,794.7,6770.0
2008-11-24 03:39:00,794.448,794.742,794.354,794.429,5840.0
2008-11-24 03:40:00,794.292,794.376,794.034,794.207,6830.0
2008-11-24 03:41:00,794.16,794.406,794.015,794.213,6380.0
2008-11-24 03:42:00,794.108,794.518,794.108,794.508,3920.0
2008-11-24 03:43:00,794.319,794.588,794.161,794.182,5540.0
2008-11-24 03:44:00,794.206,794.222,793.974,794.147,9140.0
2008-11-24 03:45:00,794.04,794.398,794.018,794.099,8220.0
2008-11-24 03:46:00,793.972,794.269,793.94,794.269,11580.0
2008-11-24 03:47:00,794.151,794.215,793.884,793.967,4390.0
2008-11-24 03:48:00,793.852,794.151,793.819,793.919,5180.0
2008-11-24 03:49:00,793.96,793.982,793.51,793.51,6200.0
2008-11-24 03:50:00,793.487,793.811,793.086,793.47,10350.0
2008-11-24 03:51:00,793.246,793.455,793.104,793.439,8630.0
2008-11-24 03:52:00,793.278,793.609,793.071,793.609,10310.0
2008-11-24 03:53:00,793.603,793.658,793.334,793.334,4860.0
2008-11-24 03:54:00,793.517,793.517,793.243,793.498,4040.0
2008-11-24 03:55:00,793.741,793.925,793.48,793.925,6610.0
2008-11-24 03:56:00,793.866,793.923,793.483,793.78,3980.0
2008-11-24 03:57:00,793.836,793.836,793.434,793.46,6570.0
2008-11-24 03:58:00,793.343,793.74,793.307,793.647,6040.0
2008-11-24 03:59:00,793.582,794.111,793.582,794.111,5900.0
2008-11-24 04:00:00,794.297,794.432,793.86,794.218,6200.0
2008-11-24 04:01:00,794.234,794.501,793.881,794.106,6080.0
2008-11-24 04:02:00,793.956,794.272,793.689,793.72,7990.0
2008-11-24 04:03:00,793.791,794.218,793.791,794.167,4700.0
2008-11-24 04:04:00,794.018,794.051,793.676,793.882,8000.0
2008-11-24 04:05:00,793.886,794.167,793.78,794.064,3640.0
2008-11-24 04:06:00,794.08,794.209,793.559,793.56,4170.0
2008-11-24 04:07:00,793.644,793.986,793.556,793.669,4080.0
2008-11-24 04:08:00,793.651,793.824,793.494,793.807,7160.0
2008-11-24 04:09:00,793.883,793.909,793.448,793.532,4850.0
2008-11-24 04:10:00,793.418,793.734,793.133,793.596,4190.0
2008-11-24 04:11:00,793.4,793.551,793.112,793.112,5550.0
2008-11-24 04:12:00,793.26,793.394,792.887,793.394,4260.0
2008-11-24 04:13:00,793.102,793.102,792.427,792.769,6340.0
2008-11-24 04:14:00,792.331,792.958,792.186,792.419,4290.0
2008-11-24 04:15:00,792.428,792.428,791.932,791.932,6180.0
2008-11-24 04:16:00,791.824,792.385,791.664,791.831,4530.0
2008-11-24 04:17:00,791.817,792.248,791.683,792.145,4730.0
2008-11-24 04:18:00,792.113,792.366,791.968,792.25,4900.0
2008-11-24 04:19:00,792.111,792.356,791.983,792.356,7180.0
2008-11-24 04:20:00,792.053,792.353,792.01,792.347,3500.0
2008-11-24 04:21:00,792.149,792.269,791.834,792.24,3870.0
2008-11-24 04:22:00,792.215,792.298,792.057,792.291,2740.0
2008-11-24 04:23:00,792.435,792.746,792.303,792.675,3640.0
2008-11-24 04:24:00,792.599,792.773,792.341,792.773,4260.0
2008-11-24 04:25:00,792.713,792.843,792.078,792.823,5940.0
2008-11-24 04:26:00,792.707,792.707,792.254,792.426,8510.0
2008-11-24 04:27:00,792.504,792.763,792.431,792.682,6030.0
2008-11-24 04:28:00,792.397,792.74,792.397,792.74,3960.0
2008-11-24 04:29:00,792.771,793.007,792.597,793.007,15800.0
2008-11-24 04:30:00,793.004,793.004,792.576,792.576,4430.0
2008-11-24 04:31:00,792.473,792.623,792.296,792.554,5680.0
2008-11-24 04:32:00,792.543,792.777,792.299,792.728,5030.0
2008-11-24 04:33:00,792.735,793.061,792.68,792.87,3120.0
2008-11-24 04:34:00,792.742,793.015,792.618,792.918,4300.0
2008-11-24 04:35:00,792.864,793.277,792.819,792.942,5210.0
2008-11-24 04:36:00,792.834,793.086,792.68,792.852,3920.0
2008-11-24 04:37:00,792.995,793.243,792.886,793.119,4570.0
2008-11-24 04:38:00,793.68,794.496,793.509,794.496,6680.0
2008-11-24 04:39:00,794.501,794.501,793.822,794.225,9970.0
2008-11-24 04:40:00,793.979,794.097,792.912,794.097,6240.0
2008-11-24 04:41:00,794.246,794.42,793.864,794.037,6550.0
2008-11-24 04:42:00,794.166,794.299,793.764,794.299,6030.0
2008-11-24 04:43:00,794.307,794.619,793.826,793.826,7320.0
2008-11-24 04:44:00,793.9,794.343,793.772,794.343,5520.0
2008-11-24 04:45:00,794.402,795.079,794.136,794.425,9030.0
2008-11-24 04:46:00,794.391,794.905,793.989,794.83,3380.0
2008-11-24 04:47:00,794.893,795.117,794.527,794.93,4680.0
2008-11-24 04:48:00,795.211,795.344,795.024,795.08,5380.0
2008-11-24 04:49:00,795.025,795.848,794.959,795.848,1990.0
2008-11-24 04:50:00,795.469,795.515,794.993,794.993,5730.0
2008-11-24 04:51:00,794.687,794.776,793.981,794.202,5580.0
2008-11-24 04:52:00,794.205,795.293,794.006,794.576,3760.0
2008-11-24 04:53:00,794.322,795.505,794.195,794.627,3570.0
2008-11-24 04:54:00,794.03,794.681,793.398,793.398,5920.0
2008-11-24 04:55:00,793.251,794.564,793.182,794.309,6460.0
2008-11-24 04:56:00,793.791,794.096,792.929,792.929,4460.0
2008-11-24 04:57:00,792.616,793.03,792.373,793.03,4400.0
2008-11-24 04:58:00,793.143,793.143,792.69,792.912,2450.0
2008-11-24 04:59:00,792.785,793.852,792.588,792.623,10060.0
2008-11-24 05:00:00,792.758,792.935,792.553,792.574,2710.0
2008-11-24 05:01:00,792.422,792.574,792.066,792.366,3660.0
2008-11-24 05:02:00,792.4,792.875,792.249,792.56,3610.0
2008-11-24 05:03:00,792.595,792.595,791.929,791.961,4700.0
2008-11-24 05:04:00,792.025,792.826,791.785,792.826,2850.0
2008-11-24 05:05:00,792.814,792.814,792.303,792.303,3030.0
2008-11-24 05:06:00,792.377,792.463,791.957,791.962,3030.0
2008-11-24 05:07:00,792.1,792.623,792.1,792.189,3740.0
2008-11-24 05:08:00,792.089,792.537,792.089,792.233,3510.0
2008-11-24 05:09:00,791.906,792.569,791.82,792.204,3340.0
2008-11-24 05:10:00,792.107,792.659,792.107,792.659,3610.0
2008-11-24 05:11:00,792.63,792.725,792.545,792.545,3850.0
2008-11-24 05:12:00,792.375,792.375,792.055,792.076,3510.0
2008-11-24 05:13:00,792.102,792.852,792.102,792.447,2910.0
2008-11-24 05:14:00,792.141,792.141,791.923,791.929,3200.0
2008-11-24 05:15:00,792.135,792.506,791.53,791.993,3610.0
2008-11-24 05:16:00,791.843,791.843,791.227,791.258,2990.0
2008-11-24 05:17:00,791.168,791.675,791.019,791.168,4200.0
2008-11-24 05:18:00,791.259,791.582,790.8,791.406,3430.0
2008-11-24 05:19:00,791.326,791.623,790.914,790.914,8530.0
2008-11-24 05:20:00,790.754,791.116,790.655,791.072,2760.0
2008-11-24 05:21:00,791.125,791.527,790.867,790.867,3610.0
2008-11-24 05:22:00,790.659,791.129,790.531,790.912,3180.0
2008-11-24 05:23:00,790.919,791.034,790.525,791.034,5420.0
2008-11-24 05:24:00,791.122,791.122,790.839,790.894,2850.0
2008-11-24 05:25:00,790.966,791.233,790.961,791.009,3910.0
2008-11-24 05:26:00,791.017,791.26,790.73,790.872,3620.0
2008-11-24 05:27:00,791.049,791.049,790.527,790.527,4180.0
2008-11-24 05:28:00,790.359,790.811,790.359,790.465,5020.0
2008-11-24 05:29:00,790.508,790.948,790.447,790.447,3800.0
2008-11-24 05:30:00,790.49,790.745,790.465,790.491,4320.0
2008-11-24 05:31:00,790.465,790.874,790.31,790.31,3070.0
2008-11-24 05:32:00,790.373,790.587,790.373,790.385,2320.0
2008-11-24 05:33:00,790.603,790.879,790.425,790.425,3710.0
2008-11-24 05:34:00,790.244,790.493,790.237,790.391,4660.0
2008-11-24 05:35:00,790.535,790.7,790.362,790.362,2450.0
2008-11-24 05:36:00,790.399,790.687,790.399,790.468,2380.0
2008-11-24 05:37:00,790.491,790.557,790.34,790.34,2650.0
2008-11-24 05:38:00,790.622,790.728,790.176,790.176,3880.0
2008-11-24 05:39:00,790.224,790.278,790.073,790.091,5920.0
2008-11-24 05:40:00,790.068,790.696,790.068,790.696,3500.0
2008-11-24 05:41:00,790.586,790.586,790.144,790.144,4820.0
2008-11-24 05:42:00,790.173,790.377,790.076,790.169,4120.0
2008-11-24 05:43:00,790.427,790.566,790.381,790.566,2280.0
2008-11-24 05:44:00,790.446,790.446,790.037,790.037,2830.0
2008-11-24 05:45:00,789.947,789.961,789.41,789.41,2890.0
2008-11-24 05:46:00,789.552,789.93,787.203,787.203,3200.0
2008-11-24 05:47:00,787.089,787.341,787.008,787.008,3190.0
2008-11-24 05:48:00,787.119,787.8,787.119,787.58,3740.0
2008-11-24 05:49:00,787.825,788.395,787.825,788.353,7670.0
2008-11-24 05:50:00,788.218,788.218,787.554,787.554,4150.0
2008-11-24 05:51:00,787.483,787.676,787.047,787.047,4400.0
2008-11-24 05:52:00,786.93,787.178,786.872,786.895,4700.0
2008-11-24 05:53:00,786.847,787.237,786.809,786.809,2850.0
2008-11-24 05:54:00,786.794,787.142,786.678,786.843,2550.0
2008-11-24 05:55:00,786.813,786.904,786.608,786.611,4150.0
2008-11-24 05:56:00,786.568,787.459,786.489,786.657,5330.0
2008-11-24 05:57:00,786.52,786.833,786.52,786.68,1900.0
2008-11-24 05:58:00,786.829,787.176,786.829,786.879,4270.0
2008-11-24 05:59:00,786.748,786.94,786.723,786.747,6430.0
2008-11-24 06:00:00,786.519,786.918,786.271,786.34,7200.0
2008-11-24 06:01:00,786.411,786.507,786.161,786.507,6270.0
2008-11-24 06:02:00,786.384,786.765,786.129,786.428,7250.0
2008-11-24 06:03:00,786.402,786.725,786.402,786.585,5900.0
2008-11-24 06:04:00,786.603,786.699,786.41,786.504,3750.0
2008-11-24 06:05:00,786.7,786.984,786.296,786.296,4610.0
2008-11-24 06:06:00,786.228,786.399,786.133,786.393,4250.0
2008-11-24 06:07:00,786.469,786.805,786.231,786.231,3510.0
2008-11-24 06:08:00,786.284,787.124,786.284,786.42,3220.0
2008-11-24 06:09:00,786.273,786.614,786.16,786.305,3410.0
2008-11-24 06:10:00,786.141,786.561,785.807,786.214,7230.0
2008-11-24 06:11:00,786.076,786.466,785.84,786.209,2960.0
2008-11-24 06:12:00,786.006,786.755,785.962,786.538,7100.0
2008-11-24 06:13:00,786.803,786.989,786.249,786.59,4960.0
2008-11-24 06:14:00,786.524,786.573,785.848,786.228,7680.0
2008-11-24 06:15:00,786.19,786.521,786.131,786.521,2900.0
2008-11-24 06:16:00,786.431,786.456,786.115,786.456,4680.0
2008-11-24 06:17:00,786.494,786.73,786.278,786.576,4210.0
2008-11-24 06:18:00,786.495,787.377,786.27,786.669,5060.0
2008-11-24 06:19:00,786.792,787.354,786.64,787.354,4160.0
2008-11-24 06:20:00,787.235,788.112,786.717,787.879,3850.0
2008-11-24 06:21:00,787.836,788.204,787.704,787.942,4200.0
2008-11-24 06:22:00,787.928,788.122,787.735,787.737,3460.0
2008-11-24 06:23:00,787.679,788.158,787.611,787.943,7630.0
2008-11-24 06:24:00,788.31,788.809,788.31,788.809,3830.0
2008-11-24 06:25:00,788.788,789.022,788.499,788.499,3000.0
2008-11-24 06:26:00,788.426,788.637,788.231,788.612,4070.0
2008-11-24 06:27:00,788.69,788.993,788.377,788.377,2920.0
2008-11-24 06:28:00,788.193,788.193,787.689,788.106,5920.0
2008-11-24 06:29:00,788.064,788.155,787.628,787.799,8730.0
2008-11-24 06:30:00,787.842,788.714,787.672,788.714,4970.0
2008-11-24 06:31:00,788.955,789.879,788.955,789.879,3910.0
2008-11-24 06:32:00,789.913,790.237,789.101,790.11,5900.0
2008-11-24 06:33:00,790.269,790.932,789.988,790.932,3600.0
2008-11-24 06:34:00,791.053,791.509,790.899,791.29,2760.0
2008-11-24 06:35:00,791.307,791.992,791.255,791.766,4030.0
2008-11-24 06:36:00,791.914,792.004,791.588,791.588,3510.0
2008-11-24 06:37:00,791.413,792.026,791.413,791.512,5180.0
2008-11-24 06:38:00,791.374,791.778,791.256,791.769,3870.0
2008-11-24 06:39:00,791.626,791.626,790.679,790.679,4600.0
2008-11-24 06:40:00,790.128,791.192,789.546,790.953,3450.0
2008-11-24 06:41:00,790.252,790.252,788.883,789.08,4920.0
2008-11-24 06:42:00,789.23,790.446,789.14,790.163,4560.0
2008-11-24 06:43:00,789.948,790.352,789.729,790.352,3500.0
2008-11-24 06:44:00,790.381,790.381,790.012,790.204,3470.0
2008-11-24 06:45:00,790.255,790.831,790.186,790.62,8310.0
2008-11-24 06:46:00,790.815,791.14,790.786,791.14,3190.0
2008-11-24 06:47:00,791.045,791.491,791.045,791.348,4570.0
2008-11-24 06:48:00,791.164,791.393,791.007,791.007,3460.0
2008-11-24 06:49:00,790.965,791.349,790.965,791.27,5300.0
2008-11-24 06:50:00,791.291,791.291,790.704,791.159,7730.0
2008-11-24 06:51:00,791.093,791.52,791.093,791.416,5790.0
2008-11-24 06:52:00,791.322,791.322,791.158,791.223,3790.0
2008-11-24 06:53:00,791.194,791.42,791.084,791.321,6540.0
2008-11-24 06:54:00,791.257,791.534,790.9,790.965,5020.0
2008-11-24 06:55:00,790.845,791.145,790.634,791.14,3860.0
2008-11-24 06:56:00,791.214,791.262,790.772,791.262,5160.0
2008-11-24 06:57:00,791.301,791.519,791.297,791.465,4580.0
2008-11-24 06:58:00,791.347,791.412,791.033,791.125,3030.0
2008-11-24 06:59:00,791.182,791.376,790.757,791.287,4030.0
2008-11-24 07:00:00,791.058,791.233,790.83,791.065,4660.0
2008-11-24 07:01:00,790.911,791.069,790.893,791.069,4540.0
2008-11-24 07:02:00,791.066,791.366,791.066,791.314,5030.0
2008-11-24 07:03:00,791.24,791.267,790.83,790.83,3090.0
2008-11-24 07:04:00,790.614,791.053,790.525,790.525,3810.0
2008-11-24 07:05:00,790.675,790.972,790.326,790.326,3150.0
2008-11-24 07:06:00,790.358,790.548,789.866,790.216,3290.0
2008-11-24 07:07:00,790.523,790.784,790.385,790.579,3690.0
2008-11-24 07:08:00,790.777,791.049,790.382,790.488,5070.0
2008-11-24 07:09:00,790.67,790.888,790.62,790.784,4100.0
2008-11-24 07:10:00,790.77,791.211,790.77,791.078,4930.0
2008-11-24 07:11:00,791.152,791.288,790.808,790.909,3820.0
2008-11-24 07:12:00,790.805,791.235,790.765,790.865,2910.0
2008-11-24 07:13:00,790.65,791.093,790.65,790.891,8280.0
2008-11-24 07:14:00,791.087,791.217,790.79,790.959,3290.0
2008-11-24 07:15:00,790.949,791.262,790.716,790.797,5520.0
2008-11-24 07:16:00,790.878,791.082,790.739,790.739,5260.0
2008-11-24 07:17:00,790.895,791.35,790.895,791.35,6700.0
2008-11-24 07:18:00,791.255,791.713,791.12,791.326,6320.0
2008-11-24 07:19:00,791.388,791.467,791.236,791.467,7040.0
2008-11-24 07:20:00,791.6,792.043,791.586,791.656,4000.0
2008-11-24 07:21:00,791.77,792.038,791.653,792.022,3740.0
2008-11-24 07:22:00,791.97,792.396,791.97,792.094,11630.0
2008-11-24 07:23:00,792.153,792.153,791.838,791.934,3540.0
2008-11-24 07:24:00,791.937,792.118,791.765,791.765,3220.0
2008-11-24 07:25:00,791.738,792.198,791.385,791.451,5170.0
2008-11-24 07:26:00,792.067,792.182,791.396,791.93,5160.0
2008-11-24 07:27:00,791.792,791.869,791.551,791.608,6010.0
2008-11-24 07:28:00,791.647,791.647,791.177,791.309,5140.0
2008-11-24 07:29:00,791.502,792.107,791.502,792.107,3520.0
2008-11-24 07:30:00,792.212,792.212,791.649,791.789,6170.0
2008-11-24 07:31:00,791.979,792.339,791.979,792.036,3750.0
2008-11-24 07:32:00,791.971,792.154,791.776,791.999,2770.0
2008-11-24 07:33:00,791.859,792.322,791.758,791.862,4800.0
2008-11-24 07:34:00,791.834,792.132,791.718,791.974,5650.0
2008-11-24 07:35:00,792.013,792.013,791.748,791.898,4160.0
2008-11-24 07:36:00,791.914,792.327,791.742,792.129,4080.0
2008-11-24 07:37:00,791.941,791.941,791.705,791.867,4380.0
2008-11-24 07:38:00,791.9,791.964,791.615,791.615,4990.0
2008-11-24 07:39:00,791.599,791.853,791.493,791.651,11450.0
2008-11-24 07:40:00,791.655,792.012,791.655,792.012,3420.0
2008-11-24 07:41:00,792.151,792.207,791.938,792.057,2590.0
2008-11-24 07:42:00,791.958,792.125,791.826,791.989,4190.0
2008-11-24 07:43:00,791.946,792.159,791.763,791.896,10700.0
2008-11-24 07:44:00,791.788,792.214,791.788,791.902,8620.0
2008-11-24 07:45:00,791.919,792.094,791.798,791.803,5600.0
2008-11-24 07:46:00,791.826,791.968,791.549,791.779,5020.0
2008-11-24 07:47:00,791.852,792.059,791.653,791.684,7840.0
2008-11-24 07:48:00,791.627,791.957,791.627,791.659,4830.0
2008-11-24 07:49:00,791.667,791.982,791.667,791.754,12090.0
2008-11-24 07:50:00,791.697,791.864,791.449,791.598,3210.0
2008-11-24 07:51:00,791.546,791.733,791.377,791.519,8820.0
2008-11-24 07:52:00,791.554,791.81,791.39,791.487,6300.0
2008-11-24 07:53:00,791.348,791.729,791.301,791.518,5910.0
2008-11-24 07:54:00,791.397,791.397,790.694,791.097,4260.0
2008-11-24 07:55:00,791.264,791.742,790.759,790.872,4840.0
2008-11-24 07:56:00,790.569,791.224,790.411,790.604,6740.0
2008-11-24 07:57:00,790.556,791.157,790.556,790.812,6110.0
2008-11-24 07:58:00,790.859,790.998,790.505,790.783,7550.0
2008-11-24 07:59:00,790.723,791.053,790.591,791.036,7620.0
2008-11-24 08:00:00,790.804,790.864,790.481,790.724,3630.0
2008-11-24 08:01:00,790.96,791.613,790.936,791.613,3700.0
2008-11-24 08:02:00,791.365,791.422,790.92,790.92,3090.0
2008-11-24 08:03:00,790.626,791.264,790.47,790.988,6200.0
2008-11-24 08:04:00,790.768,791.019,790.527,791.019,5670.0
2008-11-24 08:05:00,791.106,791.339,790.64,791.333,5540.0
2008-11-24 08:06:00,791.071,791.081,790.704,790.971,3740.0
2008-11-24 08:07:00,790.958,791.409,790.958,791.262,4000.0
2008-11-24 08:08:00,791.069,791.261,790.63,790.967,3340.0
2008-11-24 08:09:00,790.952,791.076,790.609,790.609,6510.0
2008-11-24 08:10:00,790.451,790.757,790.095,790.341,2580.0
2008-11-24 08:11:00,790.14,791.124,790.14,790.569,8690.0
2008-11-24 08:12:00,790.392,790.706,790.202,790.706,3150.0
2008-11-24 08:13:00,790.655,790.748,790.287,790.699,3950.0
2008-11-24 08:14:00,790.498,790.545,789.936,790.375,2970.0
2008-11-24 08:15:00,790.487,790.743,790.178,790.178,6360.0
2008-11-24 08:16:00,790.0,790.276,789.703,789.703,2770.0
2008-11-24 08:17:00,789.766,790.232,789.766,789.92,2730.0
2008-11-24 08:18:00,789.857,790.377,789.601,789.898,6510.0
2008-11-24 08:19:00,790.037,790.387,789.862,790.207,7290.0
2008-11-24 08:20:00,790.308,790.859,790.308,790.422,2770.0
2008-11-24 08:21:00,790.144,791.007,789.821,790.803,2450.0
2008-11-24 08:22:00,790.553,790.776,790.402,790.776,3320.0
2008-11-24 08:23:00,790.879,790.938,790.439,790.439,11830.0
2008-11-24 08:24:00,790.33,790.618,790.229,790.427,2870.0
2008-11-24 08:25:00,790.424,790.453,789.773,789.931,3290.0
2008-11-24 08:26:00,789.976,790.73,788.561,788.561,5020.0
2008-11-24 08:27:00,788.121,788.39,786.495,786.495,3940.0
2008-11-24 08:28:00,786.235,786.719,785.842,786.531,3420.0
2008-11-24 08:29:00,786.537,787.233,786.386,787.156,4040.0
2008-11-24 08:30:00,787.128,787.588,787.077,787.391,3840.0
2008-11-24 08:31:00,787.139,787.847,786.999,787.847,3390.0
2008-11-24 08:32:00,787.657,787.794,786.877,787.794,8320.0
2008-11-24 08:33:00,787.625,787.625,787.001,787.223,3430.0
2008-11-24 08:34:00,787.466,787.842,787.184,787.842,2550.0
2008-11-24 08:35:00,787.731,788.313,787.626,787.978,8180.0
2008-11-24 08:36:00,788.014,788.095,787.7,787.752,3490.0
2008-11-24 08:37:00,787.856,788.134,787.393,788.007,4600.0
2008-11-24 08:38:00,787.815,788.22,786.922,788.22,4040.0
2008-11-24 08:39:00,788.332,788.572,787.972,788.292,8340.0
2008-11-24 08:40:00,787.979,788.517,787.863,788.477,3320.0
2008-11-24 08:41:00,788.253,788.323,787.791,788.156,3480.0
2008-11-24 08:42:00,787.893,788.915,787.632,788.532,4570.0
2008-11-24 08:43:00,788.178,788.239,787.844,787.964,3890.0
2008-11-24 08:44:00,788.206,788.265,787.762,788.181,3110.0
2008-11-24 08:45:00,788.304,788.646,787.803,788.646,2830.0
2008-11-24 08:46:00,788.696,788.696,788.37,788.383,2750.0
2008-11-24 08:47:00,788.572,789.009,788.285,788.916,3820.0
2008-11-24 08:48:00,788.603,789.352,788.296,788.8,3420.0
2008-11-24 08:49:00,788.682,789.102,788.682,788.974,3073.0
2008-11-24 08:50:00,789.052,789.488,789.052,789.477,2750.0
2008-11-24 08:51:00,789.369,789.463,788.853,789.23,2750.0
2008-11-24 08:52:00,788.95,789.44,788.901,789.081,2480.0
2008-11-24 08:53:00,789.009,789.37,788.892,789.37,7810.0
2008-11-24 08:54:00,789.401,789.401,788.962,789.051,2940.0
2008-11-24 08:55:00,789.201,789.62,789.201,789.62,3300.0
2008-11-24 08:56:00,789.558,789.809,789.213,789.809,2870.0
2008-11-24 08:57:00,789.793,789.793,789.28,789.525,7100.0
2008-11-24 08:58:00,789.338,789.67,789.236,789.527,3980.0
2008-11-24 08:59:00,789.558,789.813,789.212,789.813,7760.0
2008-11-24 09:00:00,789.814,790.093,789.389,789.72,5220.0
2008-11-24 09:01:00,789.64,790.253,789.64,789.968,10390.0
2008-11-24 09:02:00,789.838,789.947,789.514,789.815,6530.0
2008-11-24 09:03:00,789.873,790.148,789.445,790.055,7660.0
2008-11-24 09:04:00,789.836,789.854,788.89,789.543,10000.0
2008-11-24 09:05:00,789.436,789.792,788.743,789.115,5230.0
2008-11-24 09:06:00,788.691,789.797,788.691,789.188,12620.0
2008-11-24 09:07:00,789.036,789.084,788.442,788.442,7090.0
2008-11-24 09:08:00,788.236,788.962,788.236,788.857,6070.0
2008-11-24 09:09:00,788.776,788.821,787.833,788.444,14490.0
2008-11-24 09:10:00,788.524,788.823,788.376,788.773,3920.0
2008-11-24 09:11:00,788.737,789.031,788.402,788.728,10430.0
2008-11-24 09:12:00,788.643,788.787,788.34,788.628,4630.0
2008-11-24 09:13:00,788.766,788.8,788.131,788.558,6980.0
2008-11-24 09:14:00,788.408,788.548,787.988,788.27,4330.0
2008-11-24 09:15:00,788.01,788.376,787.697,787.809,13220.0
2008-11-24 09:16:00,787.786,788.146,787.745,787.745,5560.0
2008-11-24 09:17:00,787.887,788.228,787.617,787.944,6510.0
2008-11-24 09:18:00,787.83,787.903,787.557,787.659,5240.0
2008-11-24 09:19:00,787.485,787.809,787.286,787.558,49700.0
2008-11-24 09:20:00,787.408,787.592,786.818,787.528,11550.0
2008-11-24 09:21:00,787.493,787.751,786.601,787.212,9830.0
2008-11-24 09:22:00,786.942,787.432,786.812,787.167,4540.0
2008-11-24 09:23:00,787.114,787.242,786.78,787.138,4770.0
2008-11-24 09:24:00,786.986,786.986,786.354,786.54,7000.0
2008-11-24 09:25:00,786.802,786.911,786.468,786.468,14780.0
2008-11-24 09:26:00,786.333,786.969,786.315,786.969,7020.0
2008-11-24 09:27:00,786.929,786.974,786.499,786.823,7190.0
2008-11-24 09:28:00,786.64,787.239,786.64,787.239,5050.0
2008-11-24 09:29:00,787.397,787.659,787.072,787.334,8320.0
2008-11-24 09:30:00,787.303,787.898,787.261,787.85,6840.0
2008-11-24 09:31:00,787.669,788.146,787.635,788.019,6550.0
2008-11-24 09:32:00,788.319,788.459,788.196,788.459,4690.0
2008-11-24 09:33:00,788.431,788.525,788.351,788.438,4500.0
2008-11-24 09:34:00,788.455,788.616,788.201,788.52,4550.0
2008-11-24 09:35:00,788.502,788.867,788.477,788.774,12830.0
2008-11-24 09:36:00,788.82,788.95,788.328,788.661,3460.0
2008-11-24 09:37:00,788.834,788.911,788.452,788.572,4450.0
2008-11-24 09:38:00,788.51,789.216,788.426,789.216,5510.0
2008-11-24 09:39:00,789.425,789.542,789.106,789.295,10390.0
2008-11-24 09:40:00,789.053,789.619,788.986,789.365,10720.0
2008-11-24 09:41:00,789.875,790.6,789.875,790.514,4150.0
2008-11-24 09:42:00,790.377,790.981,790.135,790.72,5170.0
2008-11-24 09:43:00,790.532,790.749,790.348,790.749,6600.0
2008-11-24 09:44:00,790.883,791.279,790.683,791.279,5700.0
2008-11-24 09:45:00,791.201,791.201,789.376,789.415,8080.0
2008-11-24 09:46:00,790.025,791.386,790.025,791.322,4650.0
2008-11-24 09:47:00,791.223,791.473,791.028,791.367,4440.0
2008-11-24 09:48:00,791.349,791.48,790.903,791.341,4010.0
2008-11-24 09:49:00,791.505,791.505,790.882,791.422,10270.0
2008-11-24 09:50:00,791.518,791.614,790.669,791.249,17320.0
2008-11-24 09:51:00,790.975,791.396,790.644,791.136,10160.0
2008-11-24 09:52:00,791.222,791.628,791.059,791.581,10530.0
2008-11-24 09:53:00,791.589,792.09,791.223,792.09,4850.0
2008-11-24 09:54:00,791.906,792.007,791.576,791.719,5130.0
2008-11-24 09:55:00,791.531,791.881,791.173,791.687,8500.0
2008-11-24 09:56:00,791.701,791.821,791.378,791.455,10530.0
2008-11-24 09:57:00,791.304,791.658,791.254,791.564,3520.0
2008-11-24 09:58:00,791.633,791.633,791.13,791.265,5160.0
2008-11-24 09:59:00,791.493,791.883,791.231,791.883,16670.0
2008-11-24 10:00:00,791.764,792.299,791.435,792.299,6160.0
2008-11-24 10:01:00,792.105,792.105,791.358,791.691,7670.0
2008-11-24 10:02:00,791.609,791.742,791.237,791.457,4510.0
2008-11-24 10:03:00,791.463,791.92,791.021,791.316,9920.0
2008-11-24 10:04:00,791.373,791.377,790.889,791.132,4180.0
2008-11-24 10:05:00,790.849,790.993,790.535,790.993,4700.0
2008-11-24 10:06:00,791.081,791.146,790.521,791.041,4810.0
2008-11-24 10:07:00,791.044,791.154,790.405,790.405,4940.0
2008-11-24 10:08:00,789.983,790.616,789.949,790.372,5700.0
2008-11-24 10:09:00,790.374,790.661,789.869,790.661,6860.0
2008-11-24 10:10:00,790.613,790.613,790.111,790.316,9980.0
2008-11-24 10:11:00,790.279,790.645,790.279,790.459,12980.0
2008-11-24 10:12:00,790.284,790.463,789.998,790.463,3860.0
2008-11-24 10:13:00,790.312,790.884,790.312,790.884,5360.0
2008-11-24 10:14:00,790.813,791.167,790.557,791.167,5120.0
2008-11-24 10:15:00,791.362,791.367,790.804,791.367,7570.0
2008-11-24 10:16:00,791.379,791.52,791.118,791.408,4170.0
2008-11-24 10:17:00,791.478,791.681,791.383,791.589,4990.0
2008-11-24 10:18:00,791.555,791.555,790.576,790.576,6410.0
2008-11-24 10:19:00,790.629,791.203,790.454,790.629,5290.0
2008-11-24 10:20:00,790.444,790.939,790.297,790.711,4420.0
2008-11-24 10:21:00,790.819,791.061,790.553,790.95,4090.0
2008-11-24 10:22:00,790.923,791.187,790.687,791.049,7020.0
2008-11-24 10:23:00,791.014,791.394,790.856,791.109,4420.0
2008-11-24 10:24:00,790.732,791.072,790.548,790.71,10180.0
2008-11-24 10:25:00,790.923,791.481,790.923,791.243,6890.0
2008-11-24 10:26:00,791.317,791.398,791.054,791.398,8810.0
2008-11-24 10:27:00,791.536,792.092,791.423,791.761,3800.0
2008-11-24 10:28:00,791.834,792.664,791.766,792.664,5750.0
2008-11-24 10:29:00,792.728,793.446,792.262,793.446,14430.0
2008-11-24 10:30:00,793.686,793.93,793.153,793.7,5040.0
2008-11-24 10:31:00,793.624,793.96,793.115,793.96,6080.0
2008-11-24 10:32:00,793.925,793.925,793.495,793.854,5380.0
2008-11-24 10:33:00,793.972,794.234,793.614,794.18,7420.0
2008-11-24 10:34:00,794.129,794.244,793.892,793.892,6890.0
2008-11-24 10:35:00,793.645,794.167,793.587,793.928,5660.0
2008-11-24 10:36:00,793.987,794.271,793.775,794.271,6900.0
2008-11-24 10:37:00,794.277,794.598,794.277,794.523,4260.0
2008-11-24 10:38:00,794.441,794.443,793.952,794.14,4410.0
2008-11-24 10:39:00,794.221,794.426,793.862,793.862,4000.0
2008-11-24 10:40:00,794.074,794.592,794.074,794.471,5330.0
2008-11-24 10:41:00,794.471,794.629,794.18,794.629,15290.0
2008-11-24 10:42:00,794.564,794.564,794.196,794.24,5260.0
2008-11-24 10:43:00,794.211,794.433,794.152,794.222,4260.0
2008-11-24 10:44:00,794.384,794.384,793.567,793.567,7300.0
2008-11-24 10:45:00,793.601,793.918,793.519,793.918,11580.0
2008-11-24 10:46:00,793.846,793.941,793.484,793.9,8790.0
2008-11-24 10:47:00,793.793,793.793,793.12,793.478,10660.0
2008-11-24 10:48:00,793.284,793.378,792.707,793.378,7650.0
2008-11-24 10:49:00,793.55,793.642,793.143,793.642,7530.0
2008-11-24 10:50:00,793.489,793.74,793.24,793.673,3640.0
2008-11-24 10:51:00,793.657,793.849,793.348,793.707,12320.0
2008-11-24 10:52:00,793.658,793.658,793.368,793.368,4930.0
2008-11-24 10:53:00,793.288,793.71,793.254,793.337,6280.0
2008-11-24 10:54:00,793.565,793.84,793.334,793.84,16950.0
2008-11-24 10:55:00,793.841,794.065,793.573,793.573,10460.0
2008-11-24 10:56:00,793.531,793.815,792.593,792.83,6000.0
2008-11-24 10:57:00,793.055,793.565,792.995,793.088,6950.0
2008-11-24 10:58:00,793.067,793.444,792.785,792.995,5690.0
2008-11-24 10:59:00,793.015,793.106,792.507,793.106,10080.0
2008-11-24 11:00:00,792.727,792.961,792.181,792.623,4490.0
2008-11-24 11:01:00,792.362,792.538,792.167,792.34,3600.0
2008-11-24 11:02:00,792.202,792.52,792.202,792.324,3590.0
2008-11-24 11:03:00,792.128,792.832,792.116,792.832,5560.0
2008-11-24 11:04:00,792.687,793.554,792.647,793.554,6510.0
2008-11-24 11:05:00,793.851,794.078,793.444,794.019,5550.0
2008-11-24 11:06:00,794.343,794.763,793.826,794.763,5180.0
2008-11-24 11:07:00,795.106,795.233,794.68,795.043,4890.0
2008-11-24 11:08:00,795.115,795.134,794.761,795.029,4670.0
2008-11-24 11:09:00,795.173,795.582,795.129,795.582,5070.0
2008-11-24 11:10:00,795.991,796.931,795.9,796.931,10570.0
2008-11-24 11:11:00,797.121,797.235,796.567,797.224,3840.0
2008-11-24 11:12:00,796.934,797.122,796.32,797.035,6610.0
2008-11-24 11:13:00,797.065,797.155,796.926,797.071,7070.0
2008-11-24 11:14:00,797.09,797.513,797.09,797.513,4920.0
2008-11-24 11:15:00,797.586,798.104,797.332,798.104,3850.0
2008-11-24 11:16:00,798.425,801.585,798.425,801.585,4860.0
2008-11-24 11:17:00,801.514,801.81,801.254,801.81,3290.0
2008-11-24 11:18:00,801.87,802.173,801.454,802.103,3440.0
2008-11-24 11:19:00,802.044,802.478,801.82,802.059,29810.0
2008-11-24 11:20:00,801.918,801.918,801.564,801.665,3840.0
2008-11-24 11:21:00,801.665,802.142,801.571,801.818,11870.0
2008-11-24 11:22:00,801.582,801.811,801.435,801.803,3490.0
2008-11-24 11:23:00,801.899,802.111,801.693,801.693,4380.0
2008-11-24 11:24:00,801.829,801.829,801.542,801.73,2140.0
2008-11-24 11:25:00,801.726,802.04,801.646,801.861,6290.0
2008-11-24 11:26:00,801.967,802.652,801.792,802.551,10230.0
2008-11-24 11:27:00,802.554,802.554,802.076,802.506,2710.0
2008-11-24 11:28:00,802.665,803.302,802.461,803.108,8740.0
2008-11-24 11:29:00,802.94,802.94,802.228,802.32,21620.0
2008-11-24 11:30:00,802.344,802.352,801.769,801.769,6880.0
2008-11-24 11:31:00,801.719,802.165,801.561,801.931,2900.0
2008-11-24 11:32:00,801.823,802.212,801.712,801.938,8640.0
2008-11-24 11:33:00,801.83,802.323,801.763,802.323,4810.0
2008-11-24 11:34:00,802.354,802.354,801.915,802.333,4010.0
2008-11-24 11:35:00,802.442,802.986,802.442,802.986,6360.0
2008-11-24 11:36:00,803.187,803.206,802.622,803.09,3260.0
2008-11-24 11:37:00,803.007,803.235,802.865,802.865,3570.0
2008-11-24 11:38:00,802.865,803.65,802.691,803.65,4660.0
2008-11-24 11:39:00,803.734,803.994,803.223,803.515,8430.0
2008-11-24 11:40:00,803.399,803.786,803.335,803.633,5430.0
2008-11-24 11:41:00,803.799,804.124,803.695,803.911,9010.0
2008-11-24 11:42:00,803.884,804.63,803.847,804.63,3440.0
2008-11-24 11:43:00,804.919,805.16,804.392,804.721,6490.0
2008-11-24 11:44:00,804.643,805.796,804.575,805.759,4270.0
2008-11-24 11:45:00,805.458,805.826,805.044,805.772,4240.0
2008-11-24 11:46:00,805.21,805.786,803.884,805.786,4070.0
2008-11-24 11:47:00,805.695,805.695,804.429,805.359,8990.0
2008-11-24 11:48:00,805.492,806.412,805.492,805.665,6770.0
2008-11-24 11:49:00,805.677,806.056,805.677,806.056,7350.0
2008-11-24 11:50:00,806.116,806.336,805.974,806.336,4260.0
2008-11-24 11:51:00,806.43,806.847,806.105,806.847,10450.0
2008-11-24 11:52:00,807.039,807.678,806.809,807.626,9340.0
2008-11-24 11:53:00,807.502,807.758,807.219,807.685,5560.0
2008-11-24 11:54:00,807.674,808.047,807.617,807.965,5500.0
2008-11-24 11:55:00,807.833,807.833,807.235,807.307,5030.0
2008-11-24 11:56:00,807.287,807.655,806.881,807.251,8820.0
2008-11-24 11:57:00,807.161,807.161,806.632,806.748,10740.0
2008-11-24 11:58:00,806.56,809.964,806.56,809.964,3450.0
2008-11-24 11:59:00,811.319,812.871,811.284,812.871,6380.0
2008-11-24 12:00:00,813.653,815.67,813.653,814.597,3680.0
2008-11-24 12:01:00,815.076,815.969,815.076,815.821,3120.0
2008-11-24 12:02:00,815.796,816.226,815.527,816.136,4800.0
2008-11-24 12:03:00,816.616,818.299,816.179,816.179,4580.0
2008-11-24 12:04:00,816.096,817.067,815.741,817.067,3050.0
2008-11-24 12:05:00,817.423,818.558,817.044,817.044,7040.0
2008-11-24 12:06:00,816.443,816.912,816.026,816.086,3640.0
2008-11-24 12:07:00,815.9,815.9,815.246,815.405,4540.0
2008-11-24 12:08:00,815.55,815.859,814.838,814.838,3260.0
2008-11-24 12:09:00,814.818,815.288,814.702,815.044,6450.0
2008-11-24 12:10:00,815.005,815.815,814.93,815.638,2360.0
2008-11-24 12:11:00,815.479,815.479,814.957,814.957,4000.0
2008-11-24 12:12:00,814.942,815.516,814.751,814.922,29220.0
2008-11-24 12:13:00,814.913,815.427,814.462,814.462,7090.0
2008-11-24 12:14:00,814.364,814.616,814.241,814.578,8710.0
2008-11-24 12:15:00,814.614,815.209,814.309,814.309,3610.0
2008-11-24 12:16:00,814.308,814.796,814.308,814.708,3340.0
2008-11-24 12:17:00,815.023,815.489,814.775,815.405,3390.0
2008-11-24 12:18:00,815.427,816.057,815.189,816.04,2140.0
2008-11-24 12:19:00,815.956,815.956,815.385,815.877,6810.0
2008-11-24 12:20:00,815.868,816.211,815.765,815.765,3160.0
2008-11-24 12:21:00,816.037,816.942,816.037,816.942,4080.0
2008-11-24 12:22:00,816.878,817.085,816.489,816.889,9260.0
2008-11-24 12:23:00,816.977,817.317,816.738,817.229,3810.0
2008-11-24 12:24:00,817.378,817.97,817.136,817.432,3260.0
2008-11-24 12:25:00,817.331,818.031,816.728,818.031,6410.0
2008-11-24 12:26:00,818.096,818.428,817.362,818.086,8950.0
2008-11-24 12:27:00,818.105,818.888,818.004,818.252,4010.0
2008-11-24 12:28:00,818.275,818.484,818.047,818.357,5310.0
2008-11-24 12:29:00,818.13,818.411,817.335,817.335,20280.0
2008-11-24 12:30:00,817.26,818.059,817.07,817.593,8210.0
2008-11-24 12:31:00,817.553,817.553,816.661,816.661,3970.0
2008-11-24 12:32:00,816.365,816.365,815.861,816.066,1930.0
2008-11-24 12:33:00,816.272,816.481,815.779,816.06,6040.0
2008-11-24 12:34:00,816.011,816.759,816.011,816.064,3940.0
2008-11-24 12:35:00,816.001,816.1,815.681,815.824,4760.0
2008-11-24 12:36:00,816.036,816.446,816.036,816.125,5660.0
2008-11-24 12:37:00,815.987,816.678,815.933,816.516,4210.0
2008-11-24 12:38:00,816.399,816.399,815.503,815.503,4220.0
2008-11-24 12:39:00,815.337,816.184,815.292,815.624,5450.0
2008-11-24 12:40:00,815.776,816.099,815.438,815.723,19600.0
2008-11-24 12:41:00,815.721,816.036,815.482,815.929,6100.0
2008-11-24 12:42:00,815.69,816.371,815.687,816.132,5360.0
2008-11-24 12:43:00,816.015,816.243,815.557,815.557,9440.0
2008-11-24 12:44:00,815.538,815.912,815.345,815.476,4970.0
2008-11-24 12:45:00,815.556,816.174,815.479,815.77,7650.0
2008-11-24 12:46:00,815.781,815.781,815.337,815.486,5190.0
2008-11-24 12:47:00,815.8,816.455,815.795,815.795,3190.0
2008-11-24 12:48:00,815.065,815.065,813.369,813.574,3290.0
2008-11-24 12:49:00,813.971,814.992,813.608,813.738,8550.0
2008-11-24 12:50:00,813.601,813.68,813.141,813.32,4870.0
2008-11-24 12:51:00,813.44,813.712,813.378,813.503,4350.0
2008-11-24 12:52:00,813.478,813.501,813.273,813.273,4570.0
2008-11-24 12:53:00,813.251,813.549,813.211,813.214,3970.0
2008-11-24 12:54:00,813.186,813.223,812.797,812.806,3080.0
2008-11-24 12:55:00,812.639,812.893,812.461,812.461,4090.0
2008-11-24 12:56:00,812.574,813.482,812.498,813.028,7560.0
2008-11-24 12:57:00,812.952,813.497,812.852,812.896,3450.0
2008-11-24 12:58:00,812.641,813.72,812.641,813.72,3510.0
2008-11-24 12:59:00,813.688,813.97,813.606,813.615,3200.0
2008-11-24 13:00:00,813.671,814.027,813.43,813.49,3580.0
2008-11-24 13:01:00,813.609,813.863,813.595,813.828,6110.0
2008-11-24 13:02:00,813.897,814.037,813.585,813.713,3310.0
2008-11-24 13:03:00,813.688,813.963,813.673,813.963,2600.0
2008-11-24 13:04:00,813.919,814.116,813.75,814.116,2470.0
2008-11-24 13:05:00,814.167,814.382,814.077,814.277,3010.0
2008-11-24 13:06:00,814.248,814.289,813.919,814.289,8440.0
2008-11-24 13:07:00,814.151,814.397,814.098,814.217,8110.0
2008-11-24 13:08:00,814.112,814.41,814.099,814.169,3430.0
2008-11-24 13:09:00,814.234,814.401,813.914,813.914,5740.0
2008-11-24 13:10:00,814.135,814.435,813.849,813.956,21160.0
2008-11-24 13:11:00,814.015,814.198,813.828,813.896,7950.0
2008-11-24 13:12:00,813.802,814.049,813.547,813.547,4370.0
2008-11-24 13:13:00,813.581,814.052,813.581,813.627,3510.0
2008-11-24 13:14:00,813.507,813.738,813.33,813.408,3830.0
2008-11-24 13:15:00,813.258,813.694,813.258,813.694,2880.0
2008-11-24 13:16:00,813.717,813.954,813.658,813.894,4840.0
2008-11-24 13:17:00,813.915,813.915,813.188,813.197,4300.0
2008-11-24 13:18:00,813.397,813.801,813.373,813.431,2120.0
2008-11-24 13:19:00,813.429,813.723,813.385,813.723,7890.0
2008-11-24 13:20:00,813.725,814.113,813.597,813.789,7840.0
2008-11-24 13:21:00,813.926,813.926,813.267,813.584,4170.0
2008-11-24 13:22:00,813.48,813.814,813.344,813.583,3890.0
2008-11-24 13:23:00,813.764,814.625,813.679,814.625,5000.0
2008-11-24 13:24:00,814.6,814.923,813.992,814.911,4580.0
2008-11-24 13:25:00,814.834,815.652,813.831,815.652,4470.0
2008-11-24 13:26:00,815.725,815.863,815.299,815.559,7390.0
2008-11-24 13:27:00,815.422,815.449,815.21,815.21,4230.0
2008-11-24 13:28:00,815.45,815.7,815.45,815.674,4220.0
2008-11-24 13:29:00,815.521,815.988,815.521,815.988,5820.0
2008-11-24 13:30:00,816.142,816.581,815.94,816.403,9180.0
2008-11-24 13:31:00,816.705,817.271,816.374,817.271,4300.0
2008-11-24 13:32:00,817.521,817.766,817.453,817.695,4900.0
2008-11-24 13:33:00,817.573,817.573,816.698,817.027,5330.0
2008-11-24 13:34:00,816.953,816.953,816.012,816.113,3420.0
2008-11-24 13:35:00,816.177,816.235,815.178,815.439,4580.0
2008-11-24 13:36:00,815.397,815.433,815.02,815.307,3970.0
2008-11-24 13:37:00,815.183,815.183,814.912,815.018,6130.0
2008-11-24 13:38:00,814.897,815.698,814.708,815.426,7290.0
2008-11-24 13:39:00,815.544,815.694,815.278,815.496,2790.0
2008-11-24 13:40:00,815.562,815.933,815.562,815.933,3860.0
2008-11-24 13:41:00,815.985,816.095,815.763,816.091,6220.0
2008-11-24 13:42:00,816.156,816.156,815.497,815.567,2990.0
2008-11-24 13:43:00,815.388,815.438,815.12,815.248,3020.0
2008-11-24 13:44:00,815.232,816.109,815.232,816.109,7050.0
2008-11-24 13:45:00,816.156,816.233,815.432,815.432,3500.0
2008-11-24 13:46:00,815.548,815.944,815.334,815.772,4290.0
2008-11-24 13:47:00,815.597,815.908,815.587,815.778,7270.0
2008-11-24 13:48:00,815.541,815.792,815.256,815.792,3800.0
2008-11-24 13:49:00,815.832,817.202,815.832,816.958,6880.0
2008-11-24 13:50:00,817.052,817.118,816.601,817.056,7380.0
2008-11-24 13:51:00,817.08,817.158,816.426,816.426,3070.0
2008-11-24 13:52:00,816.33,816.939,816.2,816.939,2790.0
2008-11-24 13:53:00,817.16,817.457,816.948,817.457,26060.0
2008-11-24 13:54:00,817.564,817.851,817.284,817.851,3670.0
2008-11-24 13:55:00,817.771,817.985,817.74,817.74,3170.0
2008-11-24 13:56:00,817.677,817.689,817.327,817.428,2950.0
2008-11-24 13:57:00,817.414,817.545,816.4,817.545,6130.0
2008-11-24 13:58:00,817.693,818.073,817.693,818.073,3940.0
2008-11-24 13:59:00,817.945,818.023,817.51,817.51,3570.0
2008-11-24 14:00:00,817.661,817.987,817.49,817.667,2920.0
2008-11-24 14:01:00,817.579,817.579,816.98,817.147,4310.0
2008-11-24 14:02:00,817.094,817.751,817.094,817.514,2730.0
2008-11-24 14:03:00,817.472,817.695,817.291,817.509,4200.0
2008-11-24 14:04:00,817.524,817.524,815.836,815.836,4890.0
2008-11-24 14:05:00,815.556,816.08,815.495,815.987,6840.0
2008-11-24 14:06:00,815.75,815.898,815.381,815.898,5580.0
2008-11-24 14:07:00,816.115,817.035,816.115,816.929,6300.0
2008-11-24 14:08:00,816.858,817.593,816.172,817.239,15300.0
2008-11-24 14:09:00,817.321,817.336,817.171,817.24,4470.0
2008-11-24 14:10:00,817.063,817.627,816.974,817.588,2650.0
2008-11-24 14:11:00,817.478,817.633,817.302,817.626,3200.0
2008-11-24 14:12:00,817.63,818.031,817.63,817.818,5360.0
2008-11-24 14:13:00,817.89,818.208,817.878,818.208,3850.0
2008-11-24 14:14:00,818.063,819.438,818.033,818.66,3440.0
2008-11-24 14:15:00,818.653,819.158,818.506,818.995,3980.0
2008-11-24 14:16:00,818.781,819.008,818.627,818.936,6520.0
2008-11-24 14:17:00,818.783,819.158,818.695,818.906,3880.0
2008-11-24 14:18:00,819.063,819.628,818.869,819.628,8560.0
2008-11-24 14:19:00,819.711,820.183,819.532,820.064,4500.0
2008-11-24 14:20:00,820.066,820.283,819.575,819.575,4550.0
2008-11-24 14:21:00,819.578,820.423,819.578,820.423,2810.0
2008-11-24 14:22:00,820.469,821.381,820.387,821.381,3350.0
2008-11-24 14:23:00,821.2,821.91,820.85,821.221,4600.0
2008-11-24 14:24:00,820.971,821.044,820.286,820.479,8040.0
2008-11-24 14:25:00,820.198,820.198,819.259,819.793,3430.0
2008-11-24 14:26:00,819.753,819.9,819.267,819.809,28420.0
2008-11-24 14:27:00,819.642,819.877,819.249,819.643,4220.0
2008-11-24 14:28:00,819.431,819.431,818.961,819.419,4570.0
2008-11-24 14:29:00,819.303,819.303,818.925,818.925,4100.0
2008-11-24 14:30:00,818.989,818.989,818.172,818.44,2810.0
2008-11-24 14:31:00,818.54,818.916,817.966,818.262,8900.0
2008-11-24 14:32:00,817.988,818.303,817.644,818.303,10790.0
2008-11-24 14:33:00,818.321,818.773,818.052,818.773,5780.0
2008-11-24 14:34:00,818.699,818.699,818.168,818.524,2720.0
2008-11-24 14:35:00,818.49,818.836,817.915,818.763,8330.0
2008-11-24 14:36:00,818.789,819.002,818.636,818.926,3680.0
2008-11-24 14:37:00,818.973,819.233,818.532,818.669,6450.0
2008-11-24 14:38:00,818.426,818.691,818.094,818.361,3490.0
2008-11-24 14:39:00,818.34,818.573,817.859,817.888,4810.0
2008-11-24 14:40:00,817.696,818.126,817.546,817.978,3770.0
2008-11-24 14:41:00,817.884,818.429,817.554,818.429,5820.0
2008-11-24 14:42:00,818.606,818.844,818.474,818.844,2410.0
2008-11-24 14:43:00,819.013,819.246,818.825,818.825,9240.0
2008-11-24 14:44:00,818.339,818.427,817.74,817.881,2540.0
2008-11-24 14:45:00,817.732,817.732,815.784,815.955,6370.0
2008-11-24 14:46:00,815.771,815.771,814.947,814.947,4220.0
2008-11-24 14:47:00,815.069,815.069,813.785,814.624,7830.0
2008-11-24 14:48:00,814.803,815.595,814.803,815.316,28300.0
2008-11-24 14:49:00,815.251,815.464,815.054,815.21,4250.0
2008-11-24 14:50:00,815.078,815.134,814.505,814.687,3490.0
2008-11-24 14:51:00,814.785,815.279,814.738,814.781,3810.0
2008-11-24 14:52:00,814.568,815.519,814.54,815.173,3660.0
2008-11-24 14:53:00,815.138,815.402,814.845,814.974,7770.0
2008-11-24 14:54:00,814.907,815.041,814.535,814.834,2510.0
2008-11-24 14:55:00,814.767,815.022,814.656,814.991,6430.0
2008-11-24 14:56:00,814.961,815.416,814.266,815.416,6260.0
2008-11-24 14:57:00,815.475,815.86,815.409,815.86,2470.0
2008-11-24 14:58:00,816.005,816.685,815.806,816.685,4060.0
2008-11-24 14:59:00,816.726,818.032,816.726,818.032,2660.0
2008-11-24 15:00:00,818.35,818.601,816.651,817.59,7920.0
2008-11-24 15:01:00,817.715,818.741,817.354,818.565,3540.0
2008-11-24 15:02:00,818.637,818.643,817.902,818.011,3110.0
2008-11-24 15:03:00,817.931,818.213,817.496,818.213,12080.0
2008-11-24 15:04:00,818.403,819.087,817.943,818.77,5790.0
2008-11-24 15:05:00,818.684,820.89,818.486,820.89,4070.0
2008-11-24 15:06:00,821.552,822.17,820.429,821.125,3650.0
2008-11-24 15:07:00,821.6,822.565,821.6,822.564,4480.0
2008-11-24 15:08:00,822.257,822.257,821.131,821.131,9270.0
2008-11-24 15:09:00,821.064,821.064,820.056,820.196,4010.0
2008-11-24 15:10:00,819.943,819.943,818.801,818.836,5510.0
2008-11-24 15:11:00,818.936,820.06,818.362,820.06,9330.0
2008-11-24 15:12:00,820.233,820.756,819.686,820.756,3800.0
2008-11-24 15:13:00,820.463,820.652,820.244,820.293,5690.0
2008-11-24 15:14:00,820.347,820.645,819.986,820.645,3050.0
2008-11-24 15:15:00,820.576,820.806,820.41,820.771,8210.0
2008-11-24 15:16:00,820.671,820.899,820.315,820.455,6730.0
2008-11-24 15:17:00,820.145,820.326,819.995,820.077,3470.0
2008-11-24 15:18:00,820.034,820.129,819.704,819.765,2450.0
2008-11-24 15:19:00,819.753,820.024,819.607,819.766,9180.0
2008-11-24 15:20:00,819.654,819.781,819.054,819.781,7840.0
2008-11-24 15:21:00,819.76,819.846,819.308,819.308,4110.0
2008-11-24 15:22:00,818.807,818.807,817.427,817.427,9340.0
2008-11-24 15:23:00,817.068,817.068,816.018,816.257,3160.0
2008-11-24 15:24:00,815.771,816.043,814.692,814.831,7260.0
2008-11-24 15:25:00,814.555,814.736,814.008,814.733,3410.0
2008-11-24 15:26:00,815.374,817.324,814.775,817.043,9560.0
2008-11-24 15:27:00,817.465,818.791,817.465,818.791,3590.0
2008-11-24 15:28:00,819.056,819.79,818.922,819.522,6980.0
2008-11-24 15:29:00,819.683,819.683,818.867,818.867,4780.0
2008-11-24 15:30:00,818.947,818.986,817.371,817.371,3590.0
2008-11-24 15:31:00,817.085,817.286,816.975,817.009,3630.0
2008-11-24 15:32:00,817.186,817.535,815.568,815.568,6140.0
2008-11-24 15:33:00,815.516,815.699,814.838,815.699,4970.0
2008-11-24 15:34:00,815.887,816.003,814.844,815.536,6750.0
2008-11-24 15:35:00,815.066,815.446,814.776,815.276,8080.0
2008-11-24 15:36:00,814.927,814.927,814.409,814.482,5420.0
2008-11-24 15:37:00,814.512,814.742,814.33,814.742,2820.0
2008-11-24 15:38:00,814.675,814.771,814.228,814.327,4130.0
2008-11-24 15:39:00,814.03,814.371,813.915,814.365,4230.0
2008-11-24 15:40:00,814.458,814.866,814.014,814.708,8840.0
2008-11-24 15:41:00,814.649,814.679,813.931,814.187,4040.0
2008-11-24 15:42:00,813.975,814.976,813.975,814.976,4590.0
2008-11-24 15:43:00,815.089,815.47,814.769,815.173,5430.0
2008-11-24 15:44:00,814.979,814.979,814.395,814.652,5710.0
2008-11-24 15:45:00,814.572,814.572,813.376,813.566,4400.0
2008-11-24 15:46:00,813.981,814.478,813.312,814.461,11910.0
2008-11-24 15:47:00,814.318,814.994,813.874,814.254,3450.0
2008-11-24 15:48:00,813.965,814.011,813.192,813.282,4410.0
2008-11-24 15:49:00,813.727,814.578,813.61,814.578,3580.0
2008-11-24 15:50:00,814.752,815.54,814.752,815.532,3730.0
2008-11-24 15:51:00,815.381,815.902,815.381,815.698,8910.0
2008-11-24 15:52:00,815.794,815.889,815.094,815.429,7620.0
2008-11-24 15:53:00,815.446,815.589,815.131,815.209,2910.0
2008-11-24 15:54:00,815.128,815.505,814.929,815.202,5520.0
2008-11-24 15:55:00,814.767,814.83,814.127,814.533,9640.0
2008-11-24 15:56:00,814.407,814.547,814.003,814.216,11980.0
2008-11-24 15:57:00,814.247,814.378,813.994,814.083,4560.0
2008-11-24 15:58:00,813.818,814.254,813.578,813.646,4250.0
2008-11-24 15:59:00,813.356,813.763,813.261,813.56,3140.0
2008-11-24 16:00:00,813.512,813.512,812.856,812.856,12060.0
2008-11-24 16:01:00,812.89,812.89,811.736,811.868,4300.0
2008-11-24 16:02:00,812.149,812.494,811.88,812.494,3240.0
2008-11-24 16:03:00,812.7,812.937,812.436,812.89,4160.0
2008-11-24 16:04:00,812.834,812.907,812.434,812.578,3540.0
2008-11-24 16:05:00,813.032,813.92,812.944,813.781,3040.0
2008-11-24 16:06:00,813.831,814.089,813.429,814.014,6650.0
2008-11-24 16:07:00,814.188,814.64,814.188,814.64,2860.0
2008-11-24 16:08:00,814.689,815.143,814.55,815.143,4780.0
2008-11-24 16:09:00,815.338,815.937,815.234,815.403,6500.0
2008-11-24 16:10:00,815.342,816.005,815.272,816.005,6360.0
2008-11-24 16:11:00,815.964,816.255,815.554,816.255,15810.0
2008-11-24 16:12:00,816.689,817.935,816.32,817.565,8270.0
2008-11-24 16:13:00,817.753,819.09,817.655,818.898,2920.0
2008-11-24 16:14:00,818.715,818.844,818.052,818.181,4760.0
2008-11-24 16:15:00,818.054,818.054,817.378,817.378,4960.0
2008-11-24 16:16:00,817.264,817.31,816.678,816.833,4770.0
2008-11-24 16:17:00,816.86,817.209,816.761,816.813,5300.0
2008-11-24 16:18:00,816.705,816.964,816.132,816.239,9520.0
2008-11-24 16:19:00,815.877,815.877,815.016,815.016,16660.0
2008-11-24 16:20:00,814.922,815.271,814.732,815.137,6960.0
2008-11-24 16:21:00,815.309,815.803,815.309,815.454,3330.0
2008-11-24 16:22:00,815.537,816.344,815.344,816.344,3160.0
2008-11-24 16:23:00,816.252,816.252,815.52,815.52,4210.0
2008-11-24 16:24:00,815.55,816.155,815.09,816.001,8020.0
2008-11-24 16:25:00,816.042,816.042,815.68,815.68,2670.0
2008-11-24 16:26:00,815.135,815.796,814.944,815.796,2870.0
2008-11-24 16:27:00,816.015,816.218,815.593,816.082,3570.0
2008-11-24 16:28:00,815.863,816.739,815.659,816.316,3970.0
2008-11-24 16:29:00,816.525,816.81,816.113,816.242,3590.0
2008-11-24 16:30:00,816.369,817.552,816.363,816.483,3800.0
2008-11-24 16:31:00,816.809,820.61,816.809,820.394,9800.0
2008-11-24 16:32:00,820.438,820.794,819.779,820.682,3240.0
2008-11-24 16:33:00,819.872,819.872,818.852,819.069,2680.0
2008-11-24 16:34:00,819.044,819.044,818.233,818.82,5610.0
2008-11-24 16:35:00,818.801,819.188,818.567,818.666,3690.0
2008-11-24 16:36:00,818.463,819.214,818.457,818.973,16760.0
2008-11-24 16:37:00,818.89,820.621,818.89,820.621,8410.0
2008-11-24 16:38:00,821.017,821.196,820.432,820.658,3310.0
2008-11-24 16:39:00,820.654,820.654,818.747,818.747,21170.0
2008-11-24 16:40:00,818.457,819.088,817.611,817.611,5260.0
2008-11-24 16:41:00,817.67,818.264,817.378,817.882,3850.0
2008-11-24 16:42:00,818.013,818.443,817.45,818.441,4350.0
2008-11-24 16:43:00,818.238,818.238,817.683,817.97,4010.0
2008-11-24 16:44:00,818.082,818.202,817.604,817.631,5700.0
2008-11-24 16:45:00,817.696,818.23,817.379,817.674,5230.0
2008-11-24 16:46:00,817.255,818.194,817.067,817.649,6600.0
2008-11-24 16:47:00,817.837,818.286,817.66,818.151,7540.0
2008-11-24 16:48:00,818.351,819.139,818.205,819.066,8280.0
2008-11-24 16:49:00,819.143,819.28,818.394,818.475,5550.0
2008-11-24 16:50:00,818.396,818.822,818.396,818.458,2030.0
2008-11-24 16:51:00,818.55,819.365,818.217,819.365,5420.0
2008-11-24 16:52:00,819.218,819.3,818.76,819.3,2950.0
2008-11-24 16:53:00,819.372,819.47,818.803,818.803,3910.0
2008-11-24 16:54:00,818.674,819.5,818.536,819.113,6290.0
2008-11-24 16:55:00,819.128,819.744,818.909,819.744,3430.0
2008-11-24 16:56:00,819.959,820.0,819.105,819.746,5140.0
2008-11-24 16:57:00,819.431,821.795,819.431,821.794,6130.0
2008-11-24 16:58:00,821.852,822.066,821.471,822.053,6670.0
2008-11-24 16:59:00,821.956,822.469,821.72,822.031,6470.0
2008-11-24 17:00:00,822.2,822.507,821.528,822.143,3880.0
2008-11-24 17:01:00,822.054,823.336,822.0,823.145,4870.0
2008-11-24 17:02:00,822.919,823.197,822.173,823.197,5250.0
2008-11-24 17:03:00,823.201,823.239,822.679,823.209,5110.0
2008-11-24 17:04:00,822.833,823.323,822.374,822.883,6410.0
2008-11-24 17:05:00,822.622,822.622,822.058,822.232,13500.0
2008-11-24 17:06:00,822.621,822.972,822.157,822.96,4060.0
2008-11-24 17:07:00,823.054,823.144,822.328,822.328,6200.0
2008-11-24 17:08:00,822.045,822.535,821.692,822.497,6140.0
2008-11-24 17:09:00,822.635,823.29,822.308,823.29,7640.0
2008-11-24 17:10:00,823.367,824.237,823.367,824.119,6800.0
2008-11-24 17:11:00,824.067,824.454,822.425,822.425,7230.0
2008-11-24 17:12:00,821.751,821.751,819.512,820.217,13500.0
2008-11-24 17:13:00,820.077,821.109,819.858,821.109,7530.0
2008-11-24 17:14:00,821.29,821.513,820.943,821.426,4260.0
2008-11-24 17:15:00,821.474,821.841,820.94,821.841,3870.0
2008-11-24 17:16:00,822.275,823.663,822.275,823.008,5870.0
2008-11-24 17:17:00,823.427,823.803,822.777,822.777,6140.0
2008-11-24 17:18:00,822.63,822.63,822.044,822.185,5260.0
2008-11-24 17:19:00,822.371,824.754,822.371,824.754,10080.0
2008-11-24 17:20:00,825.124,827.057,824.836,825.325,10240.0
2008-11-24 17:21:00,825.946,826.991,825.946,826.816,4180.0
2008-11-24 17:22:00,827.055,827.892,826.845,827.233,4490.0
2008-11-24 17:23:00,826.943,827.307,826.289,826.363,6230.0
2008-11-24 17:24:00,826.156,826.156,825.6,825.864,11760.0
2008-11-24 17:25:00,825.984,826.803,825.63,826.803,3720.0
2008-11-24 17:26:00,826.744,826.849,826.355,826.355,4480.0
2008-11-24 17:27:00,826.118,826.469,825.789,826.469,11590.0
2008-11-24 17:28:00,826.862,828.737,826.73,828.737,11650.0
2008-11-24 17:29:00,828.82,828.82,828.114,828.575,6120.0
2008-11-24 17:30:00,828.466,828.495,827.73,828.15,10450.0
2008-11-24 17:31:00,828.176,828.539,827.837,828.381,5640.0
2008-11-24 17:32:00,828.304,828.539,827.73,828.348,6720.0
2008-11-24 17:33:00,828.268,828.425,827.927,828.126,5940.0
2008-11-24 17:34:00,827.935,827.935,826.341,826.63,14950.0
2008-11-24 17:35:00,826.347,826.347,825.519,825.619,4600.0
2008-11-24 17:36:00,825.471,825.54,825.017,825.317,6650.0
2008-11-24 17:37:00,825.343,825.648,825.17,825.3,6400.0
2008-11-24 17:38:00,825.249,825.371,824.919,825.263,7870.0
2008-11-24 17:39:00,825.197,825.639,824.829,825.639,7260.0
2008-11-24 17:40:00,825.919,826.437,825.919,825.992,5930.0
2008-11-24 17:41:00,825.454,825.969,824.846,825.363,5190.0
2008-11-24 17:42:00,825.2,825.813,824.783,825.813,9330.0
2008-11-24 17:43:00,826.129,826.991,826.129,826.991,5960.0
2008-11-24 17:44:00,827.061,827.061,825.774,826.458,4640.0
2008-11-24 17:45:00,826.261,826.271,824.457,824.457,11440.0
2008-11-24 17:46:00,824.034,824.044,823.264,823.576,5060.0
2008-11-24 17:47:00,823.581,823.652,822.994,823.013,6460.0
2008-11-24 17:48:00,823.012,823.472,822.842,823.356,3970.0
2008-11-24 17:49:00,823.052,823.052,821.982,822.257,4800.0
2008-11-24 17:50:00,822.285,823.027,822.149,823.027,14230.0
2008-11-24 17:51:00,822.831,822.831,822.185,822.37,7200.0
2008-11-24 17:52:00,822.209,822.488,821.741,822.134,10580.0
2008-11-24 17:53:00,822.169,822.512,822.003,822.512,6690.0
2008-11-24 17:54:00,822.739,823.274,822.077,823.274,13490.0
2008-11-24 17:55:00,823.188,823.845,822.868,823.845,4390.0
2008-11-24 17:56:00,824.09,824.701,823.851,824.446,8270.0
2008-11-24 17:57:00,824.426,825.162,824.426,824.674,5520.0
2008-11-24 17:58:00,824.428,824.428,822.801,823.219,5830.0
2008-11-24 17:59:00,823.739,824.608,823.305,824.34,12990.0
2008-11-24 18:00:00,824.36,824.558,823.939,823.939,3610.0
2008-11-24 18:01:00,823.753,823.753,822.789,822.85,5100.0
2008-11-24 18:02:00,822.564,823.408,822.564,822.981,10710.0
2008-11-24 18:03:00,822.965,822.965,822.486,822.659,6040.0
2008-11-24 18:04:00,822.644,822.644,822.124,822.477,3650.0
2008-11-24 18:05:00,822.555,824.181,822.207,824.181,4410.0
2008-11-24 18:06:00,824.304,824.33,823.463,824.136,5050.0
2008-11-24 18:07:00,824.196,824.381,823.757,824.195,5180.0
2008-11-24 18:08:00,824.087,824.141,823.793,824.078,5530.0
2008-11-24 18:09:00,824.113,824.349,823.721,824.134,9450.0
2008-11-24 18:10:00,824.142,824.15,823.801,824.15,2990.0
2008-11-24 18:11:00,824.086,824.226,823.86,824.106,5350.0
2008-11-24 18:12:00,823.691,824.081,823.219,823.539,2500.0
2008-11-24 18:13:00,823.375,823.487,822.995,823.365,4070.0
2008-11-24 18:14:00,823.349,823.876,823.269,823.876,4370.0
2008-11-24 18:15:00,823.912,824.42,823.823,824.282,4380.0
2008-11-24 18:16:00,823.902,824.141,823.472,823.486,4200.0
2008-11-24 18:17:00,823.431,823.728,822.935,823.21,3890.0
2008-11-24 18:18:00,823.389,824.034,823.143,824.034,3040.0
2008-11-24 18:19:00,824.181,824.563,823.903,824.563,8890.0
2008-11-24 18:20:00,824.606,825.391,824.54,825.391,6900.0
2008-11-24 18:21:00,825.928,826.607,825.461,826.584,6110.0
2008-11-24 18:22:00,826.846,827.627,826.846,827.627,4560.0
2008-11-24 18:23:00,827.454,828.218,827.242,828.218,3720.0
2008-11-24 18:24:00,828.204,828.492,827.936,828.278,4510.0
2008-11-24 18:25:00,828.083,828.083,827.159,827.599,8230.0
2008-11-24 18:26:00,827.505,828.0,827.397,827.969,3870.0
2008-11-24 18:27:00,827.859,828.222,827.428,828.222,5900.0
2008-11-24 18:28:00,828.257,828.464,827.96,828.384,3630.0
2008-11-24 18:29:00,828.452,828.87,828.023,828.718,9530.0
2008-11-24 18:30:00,828.619,829.02,828.383,829.02,6190.0
2008-11-24 18:31:00,828.983,829.044,828.565,828.729,6340.0
2008-11-24 18:32:00,828.552,828.777,828.279,828.279,6810.0
2008-11-24 18:33:00,828.151,828.151,827.432,827.724,8740.0
2008-11-24 18:34:00,827.64,827.981,827.533,827.843,4220.0
2008-11-24 18:35:00,827.691,827.907,827.388,827.77,5290.0
2008-11-24 18:36:00,827.716,827.929,827.465,827.465,6850.0
2008-11-24 18:37:00,827.361,828.48,827.361,828.48,6000.0
2008-11-24 18:38:00,828.462,828.783,828.449,828.644,3070.0
2008-11-24 18:39:00,828.585,828.856,828.317,828.856,9020.0
2008-11-24 18:40:00,828.771,828.771,828.504,828.611,3450.0
2008-11-24 18:41:00,828.576,828.576,827.535,827.647,3210.0
2008-11-24 18:42:00,827.765,828.243,827.746,828.23,11540.0
2008-11-24 18:43:00,828.421,828.567,828.167,828.567,8930.0
2008-11-24 18:44:00,828.526,828.526,828.214,828.513,5280.0
2008-11-24 18:45:00,828.445,828.653,828.261,828.653,3810.0
2008-11-24 18:46:00,828.404,828.591,828.143,828.357,6270.0
2008-11-24 18:47:00,828.368,828.473,828.206,828.438,3430.0
2008-11-24 18:48:00,828.474,828.554,828.07,828.476,11730.0
2008-11-24 18:49:00,828.442,828.497,827.871,828.107,9100.0
2008-11-24 18:50:00,827.916,827.916,827.416,827.785,43700.0
2008-11-24 18:51:00,827.788,827.808,827.384,827.593,5800.0
2008-11-24 18:52:00,827.497,827.578,827.095,827.399,2970.0
2008-11-24 18:53:00,827.265,827.519,827.036,827.259,5290.0
2008-11-24 18:54:00,827.234,827.394,827.074,827.194,4580.0
2008-11-24 18:55:00,827.213,827.213,826.751,827.028,2830.0
2008-11-24 18:56:00,826.914,827.024,826.665,826.882,3590.0
2008-11-24 18:57:00,826.832,827.223,826.633,827.223,4620.0
2008-11-24 18:58:00,827.127,827.235,826.594,826.665,7270.0
2008-11-24 18:59:00,826.773,826.791,826.509,826.509,5750.0
2008-11-24 19:00:00,826.46,826.588,825.827,826.588,10040.0
2008-11-24 19:01:00,826.498,826.607,826.182,826.443,3130.0
2008-11-24 19:02:00,826.38,826.38,825.882,826.017,8910.0
2008-11-24 19:03:00,825.947,825.974,825.593,825.618,3380.0
2008-11-24 19:04:00,825.537,825.537,824.903,825.193,7060.0
2008-11-24 19:05:00,825.175,825.483,824.912,825.299,9560.0
2008-11-24 19:06:00,825.322,825.322,824.921,825.102,7140.0
2008-11-24 19:07:00,825.094,825.575,824.999,825.575,8900.0
2008-11-24 19:08:00,825.513,825.513,825.169,825.455,5300.0
2008-11-24 19:09:00,825.515,825.615,825.292,825.473,7540.0
2008-11-24 19:10:00,824.966,824.966,823.812,824.197,4490.0
2008-11-24 19:11:00,823.932,824.137,823.499,823.896,5980.0
2008-11-24 19:12:00,823.782,823.898,823.267,823.267,4980.0
2008-11-24 19:13:00,823.184,823.773,823.141,823.773,3620.0
2008-11-24 19:14:00,823.868,823.868,823.086,823.271,13380.0
2008-11-24 19:15:00,823.411,823.897,823.078,823.897,6200.0
2008-11-24 19:16:00,823.98,824.351,823.898,824.05,8410.0
2008-11-24 19:17:00,823.763,823.763,822.812,822.827,3740.0
2008-11-24 19:18:00,822.852,822.928,822.787,822.928,4180.0
2008-11-24 19:19:00,823.042,823.093,822.821,823.068,3180.0
2008-11-24 19:20:00,822.955,822.955,822.129,822.129,5380.0
2008-11-24 19:21:00,822.071,822.619,822.022,822.319,5260.0
2008-11-24 19:22:00,822.158,822.349,821.655,821.735,6250.0
2008-11-24 19:23:00,821.809,822.067,821.675,821.906,12100.0
2008-11-24 19:24:00,821.824,822.109,821.541,822.056,2930.0
2008-11-24 19:25:00,822.158,822.57,822.112,822.54,5120.0
2008-11-24 19:26:00,822.664,823.164,822.456,823.043,5940.0
2008-11-24 19:27:00,823.174,823.699,823.102,823.538,4030.0
2008-11-24 19:28:00,823.434,823.584,823.257,823.476,6400.0
2008-11-24 19:29:00,823.377,823.537,822.962,822.986,3700.0
2008-11-24 19:30:00,823.339,823.726,823.253,823.606,3660.0
2008-11-24 19:31:00,823.573,823.836,823.382,823.521,9200.0
2008-11-24 19:32:00,823.46,823.996,823.199,823.996,5070.0
2008-11-24 19:33:00,824.075,824.272,823.64,823.675,6530.0
2008-11-24 19:34:00,823.51,823.792,823.436,823.636,7530.0
2008-11-24 19:35:00,823.799,823.908,823.701,823.729,4160.0
2008-11-24 19:36:00,823.688,823.688,822.853,822.853,6310.0
2008-11-24 19:37:00,822.643,822.643,821.838,821.838,9980.0
2008-11-24 19:38:00,821.888,822.035,821.754,821.802,6110.0
2008-11-24 19:39:00,821.809,821.809,820.734,821.039,4730.0
2008-11-24 19:40:00,821.135,821.278,820.888,821.278,4240.0
2008-11-24 19:41:00,821.083,821.083,820.355,821.014,4140.0
2008-11-24 19:42:00,820.961,820.961,820.642,820.86,4520.0
2008-11-24 19:43:00,820.982,821.395,820.982,821.395,4500.0
2008-11-24 19:44:00,821.548,822.024,821.361,821.931,3950.0
2008-11-24 19:45:00,821.924,821.924,821.514,821.825,3080.0
2008-11-24 19:46:00,821.777,821.9,821.681,821.85,4130.0
2008-11-24 19:47:00,821.935,822.042,821.871,821.932,8760.0
2008-11-24 19:48:00,821.972,822.489,821.929,822.489,2860.0
2008-11-24 19:49:00,822.49,823.033,822.49,823.033,5720.0
2008-11-24 19:50:00,823.307,824.044,823.256,823.854,10860.0
2008-11-24 19:51:00,823.87,823.87,823.453,823.553,3150.0
2008-11-24 19:52:00,823.617,824.282,823.617,824.282,2200.0
2008-11-24 19:53:00,824.161,824.303,823.804,824.0,3380.0
2008-11-24 19:54:00,823.89,824.317,823.839,824.298,4950.0
2008-11-24 19:55:00,824.38,824.475,824.066,824.251,6650.0
2008-11-24 19:56:00,824.255,824.355,823.893,823.963,9340.0
2008-11-24 19:57:00,823.907,824.34,823.907,824.226,4220.0
2008-11-24 19:58:00,824.037,824.159,823.566,823.71,4830.0
2008-11-24 19:59:00,823.591,823.675,823.369,823.572,9260.0
2008-11-24 20:00:00,823.226,823.226,822.369,822.369,4170.0
2008-11-24 20:01:00,822.126,822.126,821.838,822.044,5800.0
2008-11-24 20:02:00,821.838,822.025,821.597,821.65,3150.0
2008-11-24 20:03:00,821.593,821.995,821.593,821.995,8590.0
2008-11-24 20:04:00,821.977,822.727,821.977,822.399,4970.0
2008-11-24 20:05:00,822.411,822.545,822.342,822.446,3310.0
2008-11-24 20:06:00,822.39,822.501,822.117,822.117,6120.0
2008-11-24 20:07:00,822.04,822.143,821.899,822.025,3770.0
2008-11-24 20:08:00,821.925,821.925,821.581,821.581,5380.0
2008-11-24 20:09:00,821.325,821.325,820.886,821.109,5310.0
2008-11-24 20:10:00,821.048,821.105,820.886,820.931,4720.0
2008-11-24 20:11:00,820.936,820.977,820.544,820.544,6930.0
2008-11-24 20:12:00,820.548,820.583,820.241,820.443,5220.0
2008-11-24 20:13:00,820.395,820.606,820.217,820.606,5890.0
2008-11-24 20:14:00,820.666,820.772,820.501,820.772,5110.0
2008-11-24 20:15:00,820.658,820.715,820.344,820.496,4330.0
2008-11-24 20:16:00,820.487,820.488,820.167,820.345,4850.0
2008-11-24 20:17:00,820.292,820.292,819.76,819.937,6690.0
2008-11-24 20:18:00,819.954,819.954,819.332,819.568,3830.0
2008-11-24 20:19:00,819.621,819.757,819.45,819.757,4670.0
2008-11-24 20:20:00,819.464,819.464,818.804,819.118,8820.0
2008-11-24 20:21:00,818.994,819.286,818.891,819.174,5580.0
2008-11-24 20:22:00,819.11,819.489,819.091,819.489,8230.0
2008-11-24 20:23:00,819.485,819.708,819.312,819.38,3220.0
2008-11-24 20:24:00,819.41,819.767,819.335,819.49,7430.0
2008-11-24 20:25:00,819.375,819.826,819.294,819.826,3470.0
2008-11-24 20:26:00,819.833,819.874,819.709,819.709,3030.0
2008-11-24 20:27:00,819.873,820.043,819.862,820.025,4170.0
2008-11-24 20:28:00,819.842,819.88,819.266,819.266,7780.0
2008-11-24 20:29:00,818.875,818.875,817.66,817.993,12190.0
2008-11-24 20:30:00,817.797,817.823,817.564,817.683,3830.0
2008-11-24 20:31:00,817.938,818.087,817.938,817.952,4770.0
2008-11-24 20:32:00,817.759,817.759,817.257,817.395,4230.0
2008-11-24 20:33:00,817.45,817.7,817.375,817.669,6460.0
2008-11-24 20:34:00,817.821,817.821,817.306,817.306,4760.0
2008-11-24 20:35:00,817.213,817.284,816.788,816.788,2730.0
2008-11-24 20:36:00,816.813,816.847,816.676,816.766,4020.0
2008-11-24 20:37:00,816.835,817.311,816.835,817.201,3350.0
2008-11-24 20:38:00,817.075,817.74,816.701,817.74,4360.0
2008-11-24 20:39:00,817.705,817.705,817.1,817.372,7440.0
2008-11-24 20:40:00,817.36,817.555,816.883,817.555,3120.0
2008-11-24 20:41:00,817.207,817.403,816.862,817.057,2880.0
2008-11-24 20:42:00,816.873,817.408,816.873,817.012,5000.0
2008-11-24 20:43:00,816.934,817.134,816.644,816.644,5480.0
2008-11-24 20:44:00,816.595,816.812,816.459,816.459,3650.0
2008-11-24 20:45:00,816.323,816.791,816.323,816.747,4080.0
2008-11-24 20:46:00,816.61,816.61,816.08,816.328,4840.0
2008-11-24 20:47:00,816.418,816.581,816.28,816.489,9640.0
2008-11-24 20:48:00,816.504,817.053,816.504,816.971,4670.0
2008-11-24 20:49:00,817.022,817.79,817.022,817.79,12250.0
2008-11-24 20:50:00,817.741,818.06,817.584,818.06,8080.0
2008-11-24 20:51:00,817.834,818.092,817.632,817.893,4720.0
2008-11-24 20:52:00,817.87,818.068,817.511,817.959,3390.0
2008-11-24 20:53:00,817.895,818.177,817.789,818.177,6430.0
2008-11-24 20:54:00,818.226,818.24,817.643,818.178,3820.0
2008-11-24 20:55:00,818.329,818.475,818.022,818.475,3860.0
2008-11-24 20:56:00,818.179,818.579,818.179,818.579,3200.0
2008-11-24 20:57:00,818.718,819.218,818.32,819.218,6700.0
2008-11-24 20:58:00,819.205,819.433,818.833,818.833,4160.0
2008-11-24 20:59:00,818.49,818.754,818.354,818.754,3270.0
2008-11-24 21:00:00,818.599,818.782,818.258,818.782,5820.0
2008-11-24 21:01:00,818.84,818.84,817.956,818.273,5330.0
2008-11-24 21:02:00,818.16,818.618,818.111,818.558,6340.0
2008-11-24 21:03:00,818.723,818.964,818.528,818.964,3600.0
2008-11-24 21:04:00,818.907,818.907,818.631,818.651,4520.0
2008-11-24 21:05:00,818.5,818.72,818.479,818.514,3210.0
2008-11-24 21:06:00,818.589,818.746,818.435,818.589,7220.0
2008-11-24 21:07:00,818.424,818.761,818.007,818.761,5420.0
2008-11-24 21:08:00,818.698,818.698,818.167,818.552,4150.0
2008-11-24 21:09:00,818.444,818.444,817.765,817.765,4640.0
2008-11-24 21:10:00,817.431,817.726,817.189,817.46,5750.0
2008-11-24 21:11:00,817.169,817.169,816.647,816.886,4060.0
2008-11-24 21:12:00,816.653,816.691,816.164,816.601,4690.0
2008-11-24 21:13:00,816.453,816.453,816.04,816.261,3840.0
2008-11-24 21:14:00,816.188,816.405,815.898,816.027,3480.0
2008-11-24 21:15:00,816.148,816.507,816.12,816.12,5130.0
2008-11-24 21:16:00,815.893,816.318,815.893,816.318,5910.0
2008-11-24 21:17:00,816.162,816.467,815.96,816.467,3000.0
2008-11-24 21:18:00,816.688,817.123,816.65,816.907,5700.0
2008-11-24 21:19:00,816.781,816.966,816.562,816.702,5870.0
2008-11-24 21:20:00,816.925,817.164,816.864,817.164,4220.0
2008-11-24 21:21:00,817.222,817.631,817.214,817.605,5140.0
2008-11-24 21:22:00,817.648,817.648,817.451,817.625,5570.0
2008-11-24 21:23:00,817.856,818.49,817.856,818.49,5960.0
2008-11-24 21:24:00,818.454,818.531,818.211,818.531,3220.0
2008-11-24 21:25:00,818.834,819.262,818.834,819.22,4670.0
2008-11-24 21:26:00,818.915,819.116,818.915,819.116,3260.0
2008-11-24 21:27:00,819.175,819.308,818.916,819.304,6450.0
2008-11-24 21:28:00,819.294,819.438,819.169,819.296,3810.0
2008-11-24 21:29:00,819.317,819.536,819.193,819.488,5140.0
2008-11-24 21:30:00,819.644,820.43,819.644,820.43,3680.0
2008-11-24 21:31:00,820.714,821.515,820.45,821.515,3530.0
2008-11-24 21:32:00,821.471,821.489,821.067,821.112,5970.0
2008-11-24 21:33:00,820.98,821.47,820.98,821.401,3580.0
2008-11-24 21:34:00,821.343,821.343,820.345,820.799,4830.0
2008-11-24 21:35:00,820.775,821.179,820.75,821.179,3540.0
2008-11-24 21:36:00,821.194,821.341,820.973,820.973,5880.0
2008-11-24 21:37:00,821.115,821.414,821.115,821.414,3490.0
2008-11-24 21:38:00,821.419,821.793,821.329,821.329,3420.0
2008-11-24 21:39:00,820.942,821.314,820.572,820.834,4090.0
2008-11-24 21:40:00,820.685,820.685,820.223,820.324,4800.0
2008-11-24 21:41:00,820.02,820.581,819.519,820.495,4970.0
2008-11-24 21:42:00,820.347,820.689,819.578,819.578,3890.0
2008-11-24 21:43:00,819.528,820.073,819.528,819.974,4770.0
2008-11-24 21:44:00,820.079,820.338,819.977,820.129,10220.0
2008-11-24 21:45:00,820.093,820.271,819.838,820.271,4680.0
2008-11-24 21:46:00,820.365,820.468,820.226,820.226,5600.0
2008-11-24 21:47:00,820.153,820.153,819.917,819.934,5280.0
2008-11-24 21:48:00,820.087,820.33,819.767,819.767,4560.0
2008-11-24 21:49:00,819.798,819.86,819.496,819.698,3020.0
2008-11-24 21:50:00,819.648,820.091,819.601,820.091,3730.0
2008-11-24 21:51:00,820.057,820.057,819.792,820.042,4930.0
2008-11-24 21:52:00,820.128,820.128,819.815,819.992,4870.0
2008-11-24 21:53:00,819.999,819.999,819.5,819.5,5660.0
2008-11-24 21:54:00,819.446,819.643,819.349,819.568,4450.0
2008-11-24 21:55:00,819.6,820.02,819.6,819.747,4150.0
2008-11-24 21:56:00,819.679,819.77,819.391,819.492,4540.0
2008-11-24 21:57:00,819.623,819.753,819.495,819.695,3160.0
2008-11-24 21:58:00,819.612,819.968,819.612,819.805,2820.0
2008-11-24 21:59:00,819.786,819.786,819.339,819.339,4410.0
2008-11-24 22:00:00,819.167,819.375,819.109,819.375,3380.0
2008-11-24 22:01:00,819.363,819.608,819.262,819.55,5230.0
2008-11-24 22:02:00,819.618,819.849,819.497,819.742,4250.0
2008-11-24 22:03:00,819.748,819.847,819.65,819.773,4910.0
2008-11-24 22:04:00,819.755,820.928,819.755,820.928,3440.0
2008-11-24 22:05:00,820.756,820.756,819.747,819.834,3510.0
2008-11-24 22:06:00,820.231,820.983,820.231,820.983,3630.0
2008-11-24 22:07:00,821.094,821.464,821.094,821.318,5840.0
2008-11-24 22:08:00,821.353,821.401,821.128,821.177,4210.0
2008-11-24 22:09:00,821.179,821.38,820.357,821.38,4560.0
2008-11-24 22:10:00,821.524,821.899,821.442,821.754,5200.0
2008-11-24 22:11:00,821.677,821.927,821.426,821.433,5330.0
2008-11-24 22:12:00,821.363,821.98,821.363,821.98,6860.0
2008-11-24 22:13:00,822.081,822.119,821.943,821.947,2800.0
2008-11-24 22:14:00,821.861,821.861,821.735,821.766,4580.0
2008-11-24 22:15:00,821.722,821.731,821.501,821.731,4180.0
2008-11-24 22:16:00,821.724,821.869,821.634,821.809,9230.0
2008-11-24 22:17:00,821.686,821.686,821.388,821.388,2940.0
2008-11-24 22:18:00,821.355,821.433,821.31,821.41,6420.0
2008-11-24 22:19:00,821.311,821.36,820.959,821.36,3320.0
2008-11-24 22:20:00,821.424,821.503,821.043,821.306,4830.0
2008-11-24 22:21:00,821.239,821.239,820.986,821.017,4640.0
2008-11-24 22:22:00,820.96,821.263,820.96,821.263,4840.0
2008-11-24 22:23:00,821.271,821.271,821.038,821.038,3550.0
2008-11-24 22:24:00,821.174,821.529,821.173,821.529,5310.0
2008-11-24 22:25:00,821.441,821.741,821.441,821.708,4700.0
2008-11-24 22:26:00,821.761,821.991,821.581,821.991,6640.0
2008-11-24 22:27:00,821.763,821.853,821.398,821.853,9770.0
2008-11-24 22:28:00,821.925,822.081,821.715,822.047,3130.0
2008-11-24 22:29:00,822.074,822.355,822.074,822.355,10210.0
2008-11-24 22:30:00,822.42,822.539,822.213,822.403,10120.0
2008-11-24 22:31:00,822.473,822.473,822.211,822.211,5450.0
2008-11-24 22:32:00,822.242,822.446,822.242,822.375,3300.0
2008-11-24 22:33:00,822.316,822.316,821.97,822.146,4040.0
2008-11-24 22:34:00,822.122,822.275,822.006,822.155,2420.0
2008-11-24 22:35:00,822.167,822.167,821.878,821.878,3200.0
2008-11-24 22:36:00,821.91,822.078,821.773,821.966,4540.0
2008-11-24 22:37:00,821.881,821.957,821.722,821.957,4030.0
2008-11-24 22:38:00,821.978,822.382,821.978,822.214,3300.0
2008-11-24 22:39:00,822.297,822.513,822.297,822.423,6140.0
2008-11-24 22:40:00,822.471,823.1,822.471,823.1,4140.0
2008-11-24 22:41:00,823.238,823.535,823.194,823.477,4470.0
2008-11-24 22:42:00,823.459,823.534,823.226,823.484,3360.0
2008-11-24 22:43:00,823.406,823.62,823.345,823.393,3840.0
2008-11-24 22:44:00,823.423,823.843,823.423,823.843,4130.0
2008-11-24 22:45:00,823.917,824.138,823.917,824.103,3390.0
2008-11-24 22:46:00,824.114,824.267,823.953,823.953,4800.0
2008-11-24 22:47:00,823.717,823.717,823.098,823.098,3650.0
2008-11-24 22:48:00,823.034,823.178,822.812,823.178,4180.0
2008-11-24 22:49:00,823.103,823.103,822.703,822.79,8210.0
2008-11-24 22:50:00,822.714,822.714,822.13,822.465,4090.0
2008-11-24 22:51:00,822.354,822.354,821.554,821.641,5020.0
2008-11-24 22:52:00,821.48,821.48,820.855,821.05,6520.0
2008-11-24 22:53:00,820.893,820.893,819.654,819.844,4720.0
2008-11-24 22:54:00,819.807,820.15,819.711,819.733,3680.0
2008-11-24 22:55:00,819.695,820.139,819.695,820.139,5370.0
2008-11-24 22:56:00,820.095,820.645,820.095,820.476,5770.0
2008-11-24 22:57:00,820.761,821.033,820.666,820.83,2910.0
2008-11-24 22:58:00,820.51,820.626,820.295,820.621,4190.0
2008-11-24 22:59:00,820.513,820.513,819.748,819.963,3790.0
2008-11-24 23:00:00,819.789,820.262,819.769,819.999,10160.0
2008-11-24 23:01:00,819.886,820.155,819.886,820.072,3750.0
2008-11-24 23:02:00,820.004,820.211,820.004,820.211,3210.0
2008-11-24 23:03:00,820.2,820.483,819.896,820.483,4270.0
2008-11-24 23:04:00,820.438,820.658,820.336,820.503,3300.0
2008-11-24 23:05:00,820.342,821.043,820.342,820.849,4840.0
2008-11-24 23:06:00,821.017,821.247,820.786,821.247,3070.0
2008-11-24 23:07:00,821.037,821.266,820.666,820.666,3950.0
2008-11-24 23:08:00,820.436,820.491,819.991,820.156,5400.0
2008-11-24 23:09:00,820.357,820.52,820.014,820.326,5190.0
2008-11-24 23:10:00,820.321,820.445,820.024,820.445,4110.0
2008-11-24 23:11:00,820.409,820.409,819.821,820.305,4010.0
2008-11-24 23:12:00,820.247,820.247,819.822,820.061,4230.0
2008-11-24 23:13:00,820.22,820.378,820.074,820.275,4850.0
2008-11-24 23:14:00,820.077,820.079,819.699,820.079,4040.0
2008-11-24 23:15:00,820.175,820.175,819.848,819.993,3410.0
2008-11-24 23:16:00,819.788,820.042,819.788,819.871,5320.0
2008-11-24 23:17:00,819.594,819.912,819.423,819.912,4370.0
2008-11-24 23:18:00,820.009,820.009,819.411,819.411,4400.0
2008-11-24 23:20:00,819.334,819.6,819.273,819.6,5870.0
2008-11-24 23:21:00,819.888,820.028,819.657,819.983,8110.0
2008-11-24 23:22:00,820.021,820.021,819.518,819.905,3560.0
2008-11-24 23:23:00,819.807,819.807,819.307,819.607,4400.0
2008-11-24 23:24:00,819.6,819.605,819.375,819.605,3970.0
2008-11-24 23:25:00,819.469,819.542,819.11,819.542,6420.0
2008-11-24 23:26:00,819.607,819.607,819.318,819.323,4360.0
2008-11-24 23:27:00,819.183,819.493,819.07,819.4,3670.0
2008-11-24 23:28:00,819.316,819.574,819.316,819.352,3390.0
2008-11-24 23:30:00,819.097,819.116,818.844,819.116,3530.0
2008-11-24 23:31:00,819.259,819.379,819.014,819.258,9280.0
2008-11-24 23:32:00,818.999,819.082,818.829,819.082,3930.0
2008-11-24 23:33:00,819.233,819.63,819.12,819.63,3440.0
2008-11-24 23:34:00,819.655,819.66,819.584,819.627,4500.0
2008-11-24 23:35:00,819.732,819.732,819.302,819.302,4600.0
2008-11-24 23:36:00,819.389,819.553,819.212,819.553,4020.0
2008-11-24 23:37:00,819.601,819.675,819.525,819.525,3550.0
2008-11-24 23:38:00,819.303,819.303,818.786,818.983,2900.0
2008-11-24 23:39:00,819.18,819.396,819.038,819.396,3620.0
2008-11-24 23:40:00,819.321,819.539,819.115,819.539,4150.0
2008-11-24 23:41:00,819.53,819.53,819.047,819.047,3610.0
2008-11-24 23:42:00,819.178,819.403,819.178,819.289,4600.0
2008-11-24 23:43:00,819.34,819.38,819.185,819.185,4840.0
2008-11-24 23:44:00,819.097,819.455,819.09,819.455,3770.0
2008-11-24 23:45:00,819.429,819.518,819.153,819.518,4140.0
2008-11-24 23:46:00,819.61,819.663,819.573,819.663,4210.0
2008-11-24 23:47:00,819.567,819.669,819.547,819.547,5080.0
2008-11-24 23:48:00,819.676,819.676,819.337,819.528,2750.0
2008-11-24 23:49:00,819.449,820.02,819.447,820.02,6470.0
2008-11-24 23:50:00,820.131,820.251,819.91,820.109,3430.0
2008-11-24 23:51:00,819.829,819.904,819.629,819.904,2530.0
2008-11-24 23:52:00,820.202,820.419,819.964,820.41,2380.0
2008-11-24 23:53:00,820.504,820.58,820.27,820.58,3240.0
2008-11-24 23:54:00,820.635,820.704,820.194,820.289,5300.0
2008-11-24 23:55:00,820.19,820.508,820.19,820.294,3990.0
2008-11-24 23:56:00,820.216,820.429,820.12,820.429,4470.0
2008-11-24 23:57:00,820.476,820.531,820.363,820.409,8340.0
2008-11-24 23:58:00,820.323,820.555,820.101,820.491,3940.0
2008-11-24 23:59:00,820.408,820.485,820.1,820.485,4110.0
2008-11-25 00:00:00,820.572,820.572,820.209,820.491,2820.0
2008-11-25 00:01:00,821.5,821.7,821.5,821.7,3550.0
2008-11-25 00:02:00,820.607,820.621,820.183,820.593,3550.0
2008-11-25 00:03:00,820.507,820.524,820.127,820.39,3980.0
2008-11-25 00:04:00,820.366,820.753,820.366,820.67,4460.0
2008-11-25 00:05:00,820.767,820.767,820.307,820.765,3580.0
2008-11-25 00:06:00,820.776,821.197,820.472,821.197,2750.0
2008-11-25 00:07:00,819.8,819.8,819.7,819.7,2420.0
2008-11-25 00:08:00,821.229,821.229,820.858,821.012,2420.0
2008-11-25 00:09:00,821.08,821.328,820.748,821.328,4120.0
2008-11-25 00:10:00,821.186,821.225,820.75,820.75,7440.0
2008-11-25 00:11:00,820.756,820.756,820.428,820.493,2440.0
2008-11-25 00:12:00,820.584,820.687,820.407,820.687,4690.0
2008-11-25 00:13:00,820.866,820.975,820.694,820.877,2300.0
2008-11-25 00:14:00,820.667,821.038,820.667,820.687,2210.0
2008-11-25 00:15:00,820.363,820.363,820.053,820.206,5510.0
2008-11-25 00:16:00,817.6,817.8,817.6,817.7,2180.0
2008-11-25 00:17:00,817.6,817.6,817.4,817.6,2180.0
2008-11-25 00:18:00,820.378,820.515,820.378,820.444,2180.0
2008-11-25 00:19:00,820.44,820.49,820.339,820.339,4300.0
2008-11-25 00:20:00,820.147,820.154,819.605,819.605,6090.0
2008-11-25 00:21:00,817.1,817.1,817.0,817.1,3990.0
2008-11-25 00:22:00,818.951,818.951,818.536,818.925,3990.0
2008-11-25 00:23:00,819.196,819.504,819.196,819.427,3380.0
2008-11-25 00:24:00,817.0,817.0,816.9,816.9,3720.0
2008-11-25 00:25:00,817.1,817.1,816.9,816.9,3720.0
2008-11-25 00:26:00,819.42,819.48,819.42,819.48,3720.0
2008-11-25 00:27:00,816.9,817.0,816.9,817.0,2260.0
2008-11-25 00:28:00,819.404,819.482,819.404,819.414,2260.0
2008-11-25 00:29:00,819.39,819.656,819.39,819.656,3310.0
2008-11-25 00:30:00,819.9,820.114,819.9,819.947,6330.0
2008-11-25 00:31:00,817.4,817.6,817.4,817.5,3420.0
2008-11-25 00:32:00,819.828,819.828,819.732,819.827,3420.0
2008-11-25 00:33:00,819.755,819.773,819.721,819.721,2360.0
2008-11-25 00:34:00,817.0,817.1,817.0,817.1,2480.0
2008-11-25 00:35:00,819.727,819.811,819.709,819.709,2480.0
2008-11-25 00:36:00,816.9,816.9,816.6,816.6,3370.0
2008-11-25 00:37:00,819.751,819.782,819.708,819.718,3370.0
2008-11-25 00:38:00,816.7,817.1,816.6,816.7,4610.0
2008-11-25 00:39:00,819.832,819.891,819.757,819.845,4610.0
2008-11-25 00:40:00,819.974,820.098,819.97,820.049,8180.0
2008-11-25 00:41:00,816.8,816.8,816.7,816.8,5370.0
2008-11-25 00:42:00,820.108,820.157,820.036,820.036,5370.0
2008-11-25 00:43:00,816.7,816.8,816.7,816.8,3310.0
2008-11-25 00:44:00,820.051,820.121,820.024,820.097,3310.0
2008-11-25 00:45:00,816.9,817.1,816.9,817.1,4675.0
2008-11-25 00:46:00,817.2,817.2,817.0,817.0,4675.0
2008-11-25 00:47:00,817.1,817.3,817.0,817.2,4675.0
2008-11-25 00:48:00,817.1,817.3,817.1,817.2,4675.0
2008-11-25 00:49:00,817.1,817.2,817.1,817.2,4675.0
2008-11-25 00:50:00,820.097,820.183,820.022,820.022,4675.0
2008-11-25 00:51:00,820.091,820.093,820.003,820.055,4150.0
2008-11-25 00:52:00,820.035,820.101,820.014,820.037,4200.0
2008-11-25 00:53:00,820.088,820.114,819.965,819.987,5060.0
2008-11-25 00:54:00,816.9,817.1,816.9,817.1,3430.0
2008-11-25 00:55:00,817.0,817.1,816.9,817.0,3430.0
2008-11-25 00:56:00,820.106,820.106,820.018,820.049,3430.0
2008-11-25 00:57:00,816.9,816.9,816.8,816.9,3990.0
2008-11-25 00:58:00,820.108,820.226,820.038,820.226,3990.0
2008-11-25 00:59:00,820.481,820.821,820.481,820.821,3670.0
2008-11-25 01:00:00,821.031,821.125,820.724,821.008,7603.0
2008-11-25 01:01:00,820.867,820.867,820.256,820.256,2597.0
2008-11-25 01:02:00,820.083,820.154,819.929,820.011,2600.0
2008-11-25 01:03:00,819.981,820.224,819.728,820.043,3400.0
2008-11-25 01:04:00,820.061,820.161,820.061,820.117,2750.0
2008-11-25 01:05:00,820.055,820.119,819.664,819.664,2980.0
2008-11-25 01:06:00,819.614,819.7,819.503,819.503,2560.0
2008-11-25 01:07:00,819.459,819.459,819.293,819.341,3810.0
2008-11-25 01:08:00,819.122,819.122,818.729,818.851,1565.0
2008-11-25 01:09:00,818.743,818.953,818.727,818.822,7610.0
2008-11-25 01:10:00,818.798,818.902,818.501,818.863,8118.0
2008-11-25 01:11:00,818.868,818.968,818.728,818.798,2374.0
2008-11-25 01:12:00,818.677,818.726,818.534,818.726,3110.0
2008-11-25 01:13:00,818.459,818.471,817.882,817.882,3263.0
2008-11-25 01:14:00,817.701,817.701,817.392,817.428,3217.0
2008-11-25 01:15:00,817.496,817.671,817.422,817.569,3774.0
2008-11-25 01:16:00,817.405,817.489,817.087,817.087,3204.0
2008-11-25 01:17:00,816.994,817.146,816.878,817.146,3170.0
2008-11-25 01:18:00,817.227,817.338,817.154,817.244,4200.0
2008-11-25 01:19:00,817.163,817.163,816.86,816.959,2430.0
2008-11-25 01:20:00,817.049,817.049,816.628,816.767,2110.0
2008-11-25 01:21:00,816.735,816.883,816.668,816.738,5330.0
2008-11-25 01:22:00,816.646,816.762,816.578,816.762,3227.0
2008-11-25 01:23:00,816.77,816.838,816.593,816.66,1980.0
2008-11-25 01:24:00,816.754,816.83,816.672,816.724,1930.0
2008-11-25 01:25:00,816.771,817.035,816.771,816.876,2128.0
2008-11-25 01:26:00,816.851,816.851,816.594,816.784,7517.0
2008-11-25 01:27:00,816.836,816.95,816.729,816.815,2712.0
2008-11-25 01:28:00,816.805,816.979,816.805,816.979,4100.0
2008-11-25 01:29:00,816.994,817.065,816.839,817.053,4850.0
2008-11-25 01:30:00,817.007,817.064,816.861,817.064,5350.0
2008-11-25 01:31:00,817.147,817.343,817.147,817.285,2620.0
2008-11-25 01:32:00,817.273,817.273,817.041,817.126,5650.0
2008-11-25 01:33:00,817.22,817.22,816.779,816.792,1870.0
2008-11-25 01:34:00,816.741,816.88,816.69,816.791,2077.0
2008-11-25 01:35:00,816.818,816.818,816.645,816.726,4830.0
2008-11-25 01:36:00,816.668,816.668,816.351,816.351,2810.0
2008-11-25 01:37:00,816.37,816.402,816.231,816.402,3380.0
2008-11-25 01:38:00,816.451,816.68,816.388,816.559,4643.0
2008-11-25 01:39:00,816.541,816.541,816.246,816.252,3650.0
2008-11-25 01:40:00,816.312,816.542,816.303,816.542,3029.0
2008-11-25 01:41:00,816.497,816.497,816.377,816.43,2170.0
2008-11-25 01:42:00,816.41,816.491,816.323,816.491,3075.0
2008-11-25 01:43:00,816.532,816.688,816.461,816.67,2240.0
2008-11-25 01:44:00,816.629,816.884,816.629,816.884,2832.0
2008-11-25 01:45:00,816.869,816.869,816.644,816.745,4530.0
2008-11-25 01:46:00,816.838,816.878,816.743,816.854,2340.0
2008-11-25 01:47:00,816.934,817.024,816.81,816.907,1800.0
2008-11-25 01:48:00,817.0,817.08,816.839,817.046,2510.0
2008-11-25 01:49:00,817.105,817.105,816.955,816.955,2849.0
2008-11-25 01:50:00,816.899,817.12,816.815,816.815,8164.0
2008-11-25 01:51:00,816.884,816.946,816.758,816.834,2920.0
2008-11-25 01:52:00,816.771,816.941,816.576,816.791,3230.0
2008-11-25 01:53:00,816.759,816.994,816.759,816.819,2480.0
2008-11-25 01:54:00,816.798,816.862,816.614,816.862,3060.0
2008-11-25 01:55:00,816.844,816.927,816.703,816.703,5101.0
2008-11-25 01:56:00,816.772,816.862,816.711,816.852,4080.0
2008-11-25 01:57:00,816.979,816.986,816.714,816.714,3099.0
2008-11-25 01:58:00,816.865,817.076,816.705,817.076,3270.0
2008-11-25 01:59:00,817.046,817.046,816.622,816.622,1990.0
2008-11-25 02:00:00,812.0,812.5,812.0,812.2,6020.0
2008-11-25 02:01:00,816.633,816.676,816.599,816.676,6020.0
2008-11-25 02:02:00,812.6,812.9,812.6,812.7,7500.0
2008-11-25 02:03:00,816.653,816.779,816.547,816.657,7500.0
2008-11-25 02:04:00,816.551,816.778,816.551,816.778,7230.0
2008-11-25 02:05:00,816.765,816.765,816.552,816.62,3660.0
2008-11-25 02:06:00,816.641,816.888,816.641,816.711,4100.0
2008-11-25 02:07:00,816.655,816.735,816.592,816.735,5880.0
2008-11-25 02:08:00,816.683,816.798,816.683,816.759,2770.0
2008-11-25 02:09:00,816.789,817.003,816.746,816.873,14810.0
2008-11-25 02:10:00,816.593,816.651,816.32,816.499,6790.0
2008-11-25 02:11:00,816.416,816.416,816.018,816.348,4590.0
2008-11-25 02:12:00,816.15,816.494,816.15,816.494,3570.0
2008-11-25 02:13:00,816.521,816.647,816.14,816.407,5970.0
2008-11-25 02:14:00,816.382,816.39,816.284,816.358,5420.0
2008-11-25 02:15:00,816.484,816.756,816.447,816.617,5080.0
2008-11-25 02:16:00,816.465,816.465,816.198,816.355,2830.0
2008-11-25 02:17:00,816.431,816.436,816.237,816.37,7260.0
2008-11-25 02:18:00,816.304,816.374,816.073,816.374,3980.0
2008-11-25 02:19:00,816.35,816.35,816.077,816.286,4870.0
2008-11-25 02:20:00,816.268,816.29,816.07,816.245,5840.0
2008-11-25 02:21:00,816.136,816.136,815.342,815.342,5950.0
2008-11-25 02:22:00,815.096,815.096,814.668,814.668,5700.0
2008-11-25 02:23:00,814.561,814.653,814.193,814.193,4740.0
2008-11-25 02:24:00,813.786,813.786,812.037,812.38,6360.0
2008-11-25 02:25:00,812.259,812.646,812.259,812.646,2680.0
2008-11-25 02:26:00,812.714,812.918,812.541,812.918,3680.0
2008-11-25 02:27:00,812.918,813.042,812.784,812.929,6030.0
2008-11-25 02:28:00,812.844,813.706,812.648,813.706,3210.0
2008-11-25 02:29:00,813.755,814.522,813.755,814.302,9070.0
2008-11-25 02:30:00,814.304,814.321,813.855,813.855,6600.0
2008-11-25 02:31:00,813.628,813.628,813.191,813.608,5540.0
2008-11-25 02:32:00,813.587,813.691,813.346,813.359,4760.0
2008-11-25 02:33:00,813.29,813.422,813.008,813.336,10890.0
2008-11-25 02:34:00,813.278,813.375,813.118,813.226,5170.0
2008-11-25 02:35:00,813.042,813.29,812.892,813.214,3170.0
2008-11-25 02:36:00,813.007,813.007,812.455,812.925,4190.0
2008-11-25 02:37:00,812.901,812.964,812.621,812.714,3290.0
2008-11-25 02:38:00,812.583,812.986,812.583,812.928,7480.0
2008-11-25 02:39:00,812.964,813.036,812.676,813.017,4550.0
2008-11-25 02:40:00,812.739,812.739,812.466,812.618,5960.0
2008-11-25 02:41:00,812.601,812.802,812.506,812.666,5340.0
2008-11-25 02:42:00,812.691,813.067,812.57,812.886,5650.0
2008-11-25 02:43:00,812.825,813.016,812.734,812.995,3910.0
2008-11-25 02:44:00,812.949,813.155,812.93,812.989,5070.0
2008-11-25 02:45:00,813.052,813.158,812.87,813.038,6760.0
2008-11-25 02:46:00,812.962,812.962,812.672,812.94,5770.0
2008-11-25 02:47:00,813.073,813.073,812.539,812.572,4130.0
2008-11-25 02:48:00,812.681,812.759,812.468,812.513,3170.0
2008-11-25 02:49:00,812.561,812.669,812.281,812.669,10940.0
2008-11-25 02:50:00,812.705,812.705,812.299,812.418,13300.0
2008-11-25 02:51:00,812.695,812.875,812.526,812.526,4230.0
2008-11-25 02:52:00,812.344,812.377,811.765,811.784,3195.0
2008-11-25 02:53:00,811.537,811.908,811.33,811.33,3550.0
2008-11-25 02:54:00,811.263,811.575,811.263,811.379,3790.0
2008-11-25 02:55:00,811.392,811.586,811.305,811.586,7180.0
2008-11-25 02:56:00,811.57,811.57,811.196,811.196,2980.0
2008-11-25 02:57:00,811.234,811.358,811.0,811.358,3890.0
2008-11-25 02:58:00,811.214,811.291,810.886,811.247,7080.0
2008-11-25 02:59:00,811.233,811.967,811.172,811.647,13910.0
2008-11-25 03:00:00,811.78,812.335,811.78,812.335,4950.0
2008-11-25 03:01:00,812.007,812.731,811.84,812.731,3850.0
2008-11-25 03:02:00,812.765,812.886,812.296,812.519,5790.0
2008-11-25 03:03:00,812.633,812.633,811.262,811.519,3950.0
2008-11-25 03:04:00,810.992,810.992,810.683,810.887,4270.0
2008-11-25 03:05:00,810.833,811.09,810.822,810.941,6510.0
2008-11-25 03:06:00,810.812,811.323,810.806,811.17,7110.0
2008-11-25 03:07:00,811.05,811.555,810.964,811.178,4090.0
2008-11-25 03:08:00,811.006,811.006,810.097,810.364,4540.0
2008-11-25 03:09:00,810.29,810.473,810.179,810.179,6930.0
2008-11-25 03:10:00,810.162,810.425,809.874,810.102,4340.0
2008-11-25 03:11:00,810.128,810.496,809.713,809.713,5400.0
2008-11-25 03:12:00,809.788,810.257,809.62,809.799,5830.0
2008-11-25 03:13:00,809.717,810.322,809.711,810.13,5840.0
2008-11-25 03:14:00,810.062,810.062,809.41,809.41,3780.0
2008-11-25 03:15:00,809.398,809.73,809.398,809.588,3970.0
2008-11-25 03:16:00,809.476,809.476,807.723,807.723,3890.0
2008-11-25 03:17:00,807.462,808.267,807.252,807.999,6360.0
2008-11-25 03:18:00,808.094,808.776,808.071,808.103,3760.0
2008-11-25 03:19:00,808.177,808.973,808.177,808.731,10730.0
2008-11-25 03:20:00,808.895,809.424,808.787,809.424,7050.0
2008-11-25 03:21:00,809.18,809.705,809.158,809.578,5760.0
2008-11-25 03:22:00,809.582,809.994,809.582,809.714,4520.0
2008-11-25 03:23:00,809.885,810.401,809.84,810.401,4710.0
2008-11-25 03:24:00,810.622,811.17,810.575,810.865,3890.0
2008-11-25 03:25:00,811.091,811.714,811.091,811.3,6340.0
2008-11-25 03:26:00,811.19,811.19,810.916,810.968,3760.0
2008-11-25 03:27:00,811.051,811.392,810.977,811.313,5780.0
2008-11-25 03:28:00,811.279,811.472,811.101,811.114,5200.0
2008-11-25 03:29:00,811.089,811.131,810.917,811.007,7650.0
2008-11-25 03:30:00,810.999,811.551,810.998,811.551,2820.0
2008-11-25 03:31:00,811.796,812.079,811.352,811.846,3200.0
2008-11-25 03:32:00,812.006,812.67,811.42,812.67,4340.0
2008-11-25 03:33:00,812.915,813.109,812.819,812.996,5100.0
2008-11-25 03:34:00,812.953,813.42,812.735,813.159,5120.0
2008-11-25 03:35:00,813.301,814.629,813.301,814.629,3060.0
2008-11-25 03:36:00,814.462,814.629,813.878,814.629,5160.0
2008-11-25 03:37:00,814.484,814.484,813.784,814.099,4480.0
2008-11-25 03:38:00,814.063,814.479,814.063,814.415,3310.0
2008-11-25 03:39:00,814.318,814.476,814.105,814.226,8740.0
2008-11-25 03:40:00,814.157,814.282,813.967,814.282,7530.0
2008-11-25 03:41:00,814.234,814.387,814.176,814.29,4820.0
2008-11-25 03:42:00,814.396,814.396,814.092,814.333,7160.0
2008-11-25 03:43:00,814.258,814.333,813.9,814.291,4470.0
2008-11-25 03:44:00,814.198,814.378,814.024,814.253,6630.0
2008-11-25 03:45:00,814.229,814.582,814.229,814.427,4140.0
2008-11-25 03:46:00,814.406,814.853,814.202,814.853,4950.0
2008-11-25 03:47:00,814.862,814.862,814.582,814.616,4820.0
2008-11-25 03:48:00,814.615,814.796,814.398,814.574,5250.0
2008-11-25 03:49:00,814.406,814.474,814.005,814.005,10830.0
2008-11-25 03:50:00,814.125,814.149,813.749,813.825,4620.0
2008-11-25 03:51:00,813.854,813.862,813.609,813.633,6380.0
2008-11-25 03:52:00,813.378,813.588,813.028,813.028,6910.0
2008-11-25 03:53:00,812.885,813.737,812.885,813.325,4460.0
2008-11-25 03:54:00,813.121,813.669,812.961,813.186,4600.0
2008-11-25 03:55:00,813.044,813.287,812.907,813.287,6260.0
2008-11-25 03:56:00,813.313,813.419,812.993,813.419,7090.0
2008-11-25 03:57:00,813.431,814.051,813.424,813.931,6190.0
2008-11-25 03:58:00,813.787,813.871,813.63,813.726,5340.0
2008-11-25 03:59:00,813.767,814.408,813.767,814.357,3220.0
2008-11-25 04:00:00,814.22,814.408,814.105,814.408,4430.0
2008-11-25 04:01:00,814.279,814.393,813.789,813.789,4780.0
2008-11-25 04:02:00,813.729,814.068,813.69,814.041,6930.0
2008-11-25 04:03:00,814.061,814.391,814.061,814.329,5400.0
2008-11-25 04:04:00,814.332,814.332,813.59,813.606,3200.0
2008-11-25 04:05:00,813.672,813.796,813.441,813.602,5760.0
2008-11-25 04:06:00,813.723,813.831,813.439,813.439,4280.0
2008-11-25 04:07:00,813.353,813.691,813.353,813.383,4770.0
2008-11-25 04:08:00,813.28,813.532,813.28,813.532,3630.0
2008-11-25 04:09:00,813.556,813.665,813.384,813.665,3970.0
2008-11-25 04:10:00,813.527,813.645,813.281,813.38,5440.0
2008-11-25 04:11:00,813.545,814.162,813.466,814.162,2980.0
2008-11-25 04:12:00,813.997,814.209,813.796,813.812,4430.0
2008-11-25 04:13:00,814.121,814.352,813.623,813.979,4140.0
2008-11-25 04:14:00,813.77,814.483,813.563,814.483,4720.0
2008-11-25 04:15:00,814.422,814.422,814.126,814.27,4340.0
2008-11-25 04:16:00,814.246,814.246,813.985,814.043,3520.0
2008-11-25 04:17:00,813.982,814.14,813.522,814.14,4230.0
2008-11-25 04:18:00,814.288,814.364,813.966,813.985,5560.0
2008-11-25 04:19:00,813.872,814.067,813.781,813.781,6060.0
2008-11-25 04:20:00,813.981,814.049,813.741,813.829,3350.0
2008-11-25 04:21:00,813.7,813.751,813.482,813.751,4210.0
2008-11-25 04:22:00,813.652,813.816,813.566,813.606,4430.0
2008-11-25 04:23:00,813.464,813.637,813.362,813.491,5080.0
2008-11-25 04:24:00,813.417,813.441,812.907,813.441,3840.0
2008-11-25 04:25:00,813.461,813.672,813.189,813.286,5520.0
2008-11-25 04:26:00,813.519,813.93,813.466,813.93,4290.0
2008-11-25 04:27:00,813.759,813.759,813.325,813.676,4670.0
2008-11-25 04:28:00,813.848,813.882,813.385,813.385,9990.0
2008-11-25 04:29:00,813.536,813.633,813.439,813.519,3490.0
2008-11-25 04:30:00,813.564,813.666,813.379,813.664,11010.0
2008-11-25 04:31:00,813.708,814.017,813.708,813.975,4190.0
2008-11-25 04:32:00,813.951,813.951,813.611,813.923,4890.0
2008-11-25 04:33:00,813.906,814.027,813.881,814.02,5540.0
2008-11-25 04:34:00,813.942,814.17,813.75,814.158,6030.0
2008-11-25 04:35:00,814.16,814.178,813.539,813.539,3950.0
2008-11-25 04:36:00,813.486,814.384,813.486,814.384,3950.0
2008-11-25 04:37:00,814.522,814.715,814.393,814.393,3720.0
2008-11-25 04:38:00,814.074,814.275,813.713,814.275,5990.0
2008-11-25 04:39:00,814.275,814.275,813.654,813.807,5530.0
2008-11-25 04:40:00,813.76,814.327,813.76,814.233,7600.0
2008-11-25 04:41:00,814.047,814.047,813.561,813.741,4310.0
2008-11-25 04:42:00,813.811,814.04,813.775,814.04,2240.0
2008-11-25 04:43:00,814.086,814.086,813.616,813.616,6370.0
2008-11-25 04:44:00,813.622,813.622,813.487,813.487,3860.0
2008-11-25 04:45:00,812.4,812.5,812.3,812.5,4590.0
2008-11-25 04:46:00,813.581,813.928,813.581,813.758,4590.0
2008-11-25 04:47:00,813.613,813.803,813.464,813.464,6580.0
2008-11-25 04:48:00,813.376,813.51,813.161,813.267,4330.0
2008-11-25 04:49:00,813.192,813.397,813.118,813.317,4240.0
2008-11-25 04:50:00,813.036,813.429,812.879,813.122,4390.0
2008-11-25 04:51:00,813.058,813.328,812.867,813.26,3720.0
2008-11-25 04:52:00,813.168,813.168,812.861,813.124,3910.0
2008-11-25 04:53:00,813.122,813.221,812.901,813.19,4220.0
2008-11-25 04:54:00,813.192,813.269,812.889,813.104,4850.0
2008-11-25 04:55:00,813.025,813.412,812.976,813.222,4650.0
2008-11-25 04:56:00,813.581,813.879,813.231,813.505,4230.0
2008-11-25 04:57:00,813.318,813.566,813.295,813.547,3400.0
2008-11-25 04:58:00,813.573,813.573,813.123,813.381,4310.0
2008-11-25 04:59:00,813.326,813.337,813.054,813.122,8150.0
2008-11-25 05:00:00,813.238,813.331,813.107,813.331,4600.0
2008-11-25 05:01:00,813.208,813.279,813.112,813.195,6500.0
2008-11-25 05:02:00,813.234,813.345,813.138,813.22,4410.0
2008-11-25 05:03:00,813.115,813.427,813.115,813.427,4730.0
2008-11-25 05:04:00,813.434,813.434,813.204,813.204,6100.0
2008-11-25 05:05:00,813.12,813.187,813.033,813.033,5960.0
2008-11-25 05:06:00,813.134,813.329,813.108,813.329,5770.0
2008-11-25 05:07:00,813.332,813.376,813.095,813.316,8630.0
2008-11-25 05:08:00,813.322,813.764,813.322,813.514,7250.0
2008-11-25 05:09:00,813.593,813.593,813.165,813.165,6090.0
2008-11-25 05:10:00,813.161,813.485,813.161,813.485,8200.0
2008-11-25 05:11:00,813.412,813.52,813.404,813.404,5960.0
2008-11-25 05:12:00,813.266,813.502,813.053,813.077,7260.0
2008-11-25 05:13:00,813.136,813.572,812.984,813.572,5610.0
2008-11-25 05:14:00,813.53,813.573,813.211,813.295,5230.0
2008-11-25 05:15:00,813.261,813.261,812.989,813.245,6230.0
2008-11-25 05:16:00,813.576,813.576,813.025,813.442,5710.0
2008-11-25 05:17:00,813.473,813.473,813.203,813.47,6450.0
2008-11-25 05:18:00,813.393,813.496,812.977,813.471,5820.0
2008-11-25 05:19:00,813.281,813.659,813.064,813.659,5170.0
2008-11-25 05:20:00,813.73,813.972,813.168,813.168,6140.0
2008-11-25 05:21:00,813.175,813.561,813.175,813.473,5580.0
2008-11-25 05:22:00,813.451,813.571,813.414,813.468,4810.0
2008-11-25 05:23:00,813.576,813.679,813.494,813.679,4010.0
2008-11-25 05:24:00,813.55,813.689,813.381,813.685,5750.0
2008-11-25 05:25:00,813.514,813.514,813.089,813.369,5020.0
2008-11-25 05:26:00,813.383,813.383,813.096,813.149,4880.0
2008-11-25 05:27:00,813.153,813.319,812.972,812.972,4810.0
2008-11-25 05:28:00,812.966,813.395,812.943,813.395,6260.0
2008-11-25 05:29:00,813.078,813.142,812.819,812.819,11760.0
2008-11-25 05:30:00,812.781,812.934,812.59,812.738,13250.0
2008-11-25 05:31:00,812.657,812.864,812.23,812.255,4430.0
2008-11-25 05:32:00,812.314,812.607,812.105,812.158,10300.0
2008-11-25 05:33:00,812.321,812.646,812.321,812.501,6160.0
2008-11-25 05:34:00,812.392,812.511,811.952,812.356,6410.0
2008-11-25 05:35:00,812.317,812.446,812.187,812.232,7060.0
2008-11-25 05:36:00,812.376,813.07,812.376,813.053,7330.0
2008-11-25 05:37:00,812.885,812.885,812.504,812.638,5530.0
2008-11-25 05:38:00,812.804,812.874,812.642,812.677,4970.0
2008-11-25 05:39:00,812.765,812.85,812.61,812.841,5560.0
2008-11-25 05:40:00,812.742,813.185,812.719,812.874,4050.0
2008-11-25 05:41:00,812.718,812.834,812.393,812.431,5930.0
2008-11-25 05:42:00,812.255,812.605,812.201,812.605,4700.0
2008-11-25 05:43:00,812.682,813.04,812.424,812.788,9950.0
2008-11-25 05:44:00,812.819,812.819,812.342,812.367,4240.0
2008-11-25 05:45:00,812.347,812.412,812.193,812.412,5070.0
2008-11-25 05:46:00,812.523,812.723,812.411,812.723,5090.0
2008-11-25 05:47:00,812.556,812.765,812.295,812.365,10830.0
2008-11-25 05:48:00,812.4,812.4,812.169,812.398,5230.0
2008-11-25 05:49:00,812.594,812.683,812.23,812.23,6160.0
2008-11-25 05:50:00,812.1,812.447,812.089,812.447,6550.0
2008-11-25 05:51:00,812.437,812.437,812.251,812.289,5440.0
2008-11-25 05:52:00,812.236,812.257,812.043,812.257,6910.0
2008-11-25 05:53:00,812.344,812.531,811.938,812.113,5970.0
2008-11-25 05:54:00,811.956,812.003,811.702,811.834,4390.0
2008-11-25 05:55:00,811.776,811.972,811.758,811.972,5540.0
2008-11-25 05:56:00,811.977,811.977,811.724,811.936,7900.0
2008-11-25 05:57:00,811.915,812.23,811.683,811.683,4760.0
2008-11-25 05:58:00,811.442,811.826,811.438,811.623,5740.0
2008-11-25 05:59:00,811.531,811.772,811.526,811.53,4090.0
2008-11-25 06:00:00,811.614,811.634,810.578,810.578,6090.0
2008-11-25 06:01:00,810.429,810.716,810.21,810.256,3970.0
2008-11-25 06:02:00,810.335,810.974,810.335,810.491,5040.0
2008-11-25 06:03:00,810.399,810.61,809.985,810.032,4550.0
2008-11-25 06:04:00,810.189,810.85,809.99,810.85,5500.0
2008-11-25 06:05:00,811.095,811.442,810.681,811.357,5710.0
2008-11-25 06:06:00,811.509,811.758,811.332,811.437,5880.0
2008-11-25 06:07:00,811.374,811.898,811.302,811.791,7240.0
2008-11-25 06:08:00,811.802,811.884,811.396,811.396,5270.0
2008-11-25 06:09:00,811.509,812.021,811.375,812.016,4090.0
2008-11-25 06:10:00,811.941,811.989,811.734,811.989,4710.0
2008-11-25 06:11:00,812.016,812.581,811.935,812.436,4120.0
2008-11-25 06:12:00,812.434,812.754,812.434,812.671,5780.0
2008-11-25 06:13:00,812.79,813.297,812.79,812.99,6560.0
2008-11-25 06:14:00,812.99,813.138,812.898,813.138,6860.0
2008-11-25 06:15:00,813.245,813.614,813.245,813.248,9190.0
2008-11-25 06:16:00,813.286,813.31,812.779,812.779,6660.0
2008-11-25 06:17:00,812.564,812.564,812.132,812.132,5600.0
2008-11-25 06:18:00,811.877,812.403,811.575,812.236,5050.0
2008-11-25 06:19:00,812.283,812.504,812.063,812.381,6540.0
2008-11-25 06:20:00,812.219,812.219,812.002,812.094,4570.0
2008-11-25 06:21:00,812.128,812.357,811.858,811.899,4360.0
2008-11-25 06:22:00,811.886,812.159,811.746,811.905,4700.0
2008-11-25 06:23:00,811.967,812.397,811.901,811.937,5690.0
2008-11-25 06:24:00,811.748,811.882,811.489,811.528,4830.0
2008-11-25 06:25:00,811.529,811.986,811.099,811.986,6230.0
2008-11-25 06:26:00,812.03,812.185,811.689,811.689,6410.0
2008-11-25 06:27:00,811.798,812.028,811.798,811.849,7430.0
2008-11-25 06:28:00,811.802,812.056,811.641,811.829,3830.0
2008-11-25 06:29:00,811.88,812.024,811.773,812.024,4940.0
2008-11-25 06:30:00,812.121,812.843,811.954,811.954,6640.0
2008-11-25 06:31:00,811.933,812.264,811.933,812.171,5250.0
2008-11-25 06:32:00,812.192,812.415,811.993,812.021,7010.0
2008-11-25 06:33:00,811.956,811.956,811.739,811.739,4320.0
2008-11-25 06:34:00,811.938,812.214,811.938,811.956,5070.0
2008-11-25 06:35:00,811.863,812.277,811.753,812.277,4230.0
2008-11-25 06:36:00,812.311,812.66,812.229,812.66,7080.0
2008-11-25 06:37:00,812.485,812.956,812.469,812.576,5420.0
2008-11-25 06:38:00,812.564,812.791,812.392,812.499,7310.0
2008-11-25 06:39:00,812.387,812.782,812.311,812.35,4980.0
2008-11-25 06:40:00,812.186,812.78,812.186,812.78,6210.0
2008-11-25 06:41:00,812.802,813.375,812.802,812.91,6800.0
2008-11-25 06:42:00,812.834,813.17,812.758,812.758,4990.0
2008-11-25 06:43:00,812.697,812.697,812.501,812.54,3810.0
2008-11-25 06:44:00,812.614,812.985,812.582,812.582,6820.0
2008-11-25 06:45:00,812.419,812.565,812.419,812.447,3080.0
2008-11-25 06:46:00,812.439,812.8,812.415,812.703,4700.0
2008-11-25 06:47:00,812.531,812.644,812.434,812.434,5570.0
2008-11-25 06:48:00,812.481,812.842,812.481,812.553,5640.0
2008-11-25 06:49:00,812.564,812.564,812.303,812.351,5560.0
2008-11-25 06:50:00,812.397,812.984,812.397,812.722,6880.0
2008-11-25 06:51:00,812.63,812.812,812.576,812.576,5590.0
2008-11-25 06:52:00,812.566,812.622,812.332,812.448,4990.0
2008-11-25 06:53:00,812.601,812.696,812.459,812.656,7080.0
2008-11-25 06:54:00,812.675,812.698,812.494,812.698,5040.0
2008-11-25 06:55:00,812.73,812.943,812.584,812.632,6300.0
2008-11-25 06:56:00,812.625,812.658,812.496,812.658,5470.0
2008-11-25 06:57:00,812.662,812.816,812.485,812.675,7940.0
2008-11-25 06:58:00,812.699,812.793,812.311,812.497,6060.0
2008-11-25 06:59:00,812.548,812.917,812.548,812.917,3370.0
2008-11-25 07:00:00,812.833,812.84,812.578,812.686,3870.0
2008-11-25 07:01:00,812.621,812.842,812.497,812.497,6100.0
2008-11-25 07:02:00,812.595,812.948,812.505,812.505,5050.0
2008-11-25 07:03:00,812.536,812.73,812.536,812.602,3960.0
2008-11-25 07:04:00,812.836,812.836,812.448,812.789,3850.0
2008-11-25 07:05:00,812.749,812.97,812.497,812.497,3490.0
2008-11-25 07:06:00,812.478,812.962,812.411,812.841,5170.0
2008-11-25 07:07:00,812.84,812.865,812.564,812.669,4170.0
2008-11-25 07:08:00,812.721,812.853,812.574,812.853,4480.0
2008-11-25 07:09:00,813.06,813.073,812.735,813.012,7830.0
2008-11-25 07:10:00,813.124,813.124,812.743,812.915,10590.0
2008-11-25 07:11:00,812.872,812.981,812.719,812.925,5280.0
2008-11-25 07:12:00,812.997,813.439,812.918,813.103,10600.0
2008-11-25 07:13:00,813.035,813.035,812.703,812.703,6980.0
2008-11-25 07:14:00,812.735,813.042,812.629,813.042,5470.0
2008-11-25 07:15:00,812.999,812.999,812.716,812.716,3510.0
2008-11-25 07:16:00,812.757,813.323,812.757,813.114,5340.0
2008-11-25 07:17:00,813.004,813.462,812.831,812.971,3400.0
2008-11-25 07:18:00,813.115,813.174,812.946,812.946,3380.0
2008-11-25 07:19:00,813.08,813.618,813.051,813.618,4500.0
2008-11-25 07:20:00,813.496,814.005,813.192,814.005,7220.0
2008-11-25 07:21:00,814.074,814.16,813.735,813.883,3810.0
2008-11-25 07:22:00,813.801,813.871,813.462,813.462,3550.0
2008-11-25 07:23:00,813.292,813.623,813.288,813.623,3280.0
2008-11-25 07:24:00,813.564,813.6,813.424,813.492,3270.0
2008-11-25 07:25:00,813.465,813.465,812.974,812.974,4350.0
2008-11-25 07:26:00,812.884,813.33,812.884,812.893,6700.0
2008-11-25 07:27:00,812.784,813.183,812.774,813.183,5370.0
2008-11-25 07:28:00,813.336,813.693,813.134,813.693,4790.0
2008-11-25 07:29:00,813.426,814.028,813.426,813.797,3760.0
2008-11-25 07:30:00,813.83,814.324,813.83,814.13,9370.0
2008-11-25 07:31:00,814.039,814.183,813.839,814.135,8940.0
2008-11-25 07:32:00,813.901,813.901,813.524,813.616,3970.0
2008-11-25 07:33:00,813.421,813.506,813.071,813.256,4370.0
2008-11-25 07:34:00,813.255,813.591,813.084,813.307,3460.0
2008-11-25 07:35:00,813.53,813.602,813.466,813.602,7180.0
2008-11-25 07:36:00,813.631,814.024,813.454,813.851,4250.0
2008-11-25 07:37:00,813.801,813.841,813.279,813.621,8290.0
2008-11-25 07:38:00,813.539,813.836,813.307,813.442,4250.0
2008-11-25 07:39:00,813.447,814.099,813.337,814.099,7990.0
2008-11-25 07:40:00,814.158,814.158,813.42,813.993,4810.0
2008-11-25 07:41:00,814.071,814.071,813.358,813.73,4490.0
2008-11-25 07:42:00,813.67,813.856,813.483,813.856,6010.0
2008-11-25 07:43:00,813.601,814.052,813.601,814.025,7200.0
2008-11-25 07:44:00,814.025,814.617,814.025,814.186,4830.0
2008-11-25 07:45:00,814.203,814.538,813.992,814.121,5800.0
2008-11-25 07:46:00,814.261,815.23,814.038,814.693,7440.0
2008-11-25 07:47:00,814.483,814.554,814.122,814.283,4130.0
2008-11-25 07:48:00,814.231,814.379,813.709,813.886,5730.0
2008-11-25 07:49:00,814.01,814.486,814.01,814.165,4810.0
2008-11-25 07:50:00,813.934,814.958,813.777,814.48,4970.0
2008-11-25 07:51:00,814.41,814.91,814.347,814.615,6000.0
2008-11-25 07:52:00,814.57,814.57,814.26,814.276,4810.0
2008-11-25 07:53:00,814.421,814.608,814.021,814.141,3600.0
2008-11-25 07:54:00,814.255,814.494,814.029,814.168,4720.0
2008-11-25 07:55:00,814.203,814.444,814.13,814.186,5740.0
2008-11-25 07:56:00,814.162,814.428,813.984,813.984,6730.0
2008-11-25 07:57:00,814.011,814.15,813.986,814.15,2960.0
2008-11-25 07:58:00,814.218,814.218,813.707,813.707,5810.0
2008-11-25 07:59:00,813.713,813.862,813.128,813.128,4800.0
2008-11-25 08:00:00,813.199,813.772,813.199,813.772,9980.0
2008-11-25 08:01:00,813.804,813.804,813.605,813.627,4490.0
2008-11-25 08:02:00,813.743,813.993,813.743,813.993,6240.0
2008-11-25 08:03:00,814.077,814.203,813.884,814.042,9370.0
2008-11-25 08:04:00,814.063,814.33,813.904,814.062,6200.0
2008-11-25 08:05:00,814.018,814.462,813.996,813.996,5220.0
2008-11-25 08:06:00,814.047,814.208,813.979,814.163,4390.0
2008-11-25 08:07:00,814.117,814.265,813.933,814.265,4120.0
2008-11-25 08:08:00,814.245,814.628,814.112,814.265,3320.0
2008-11-25 08:09:00,814.151,814.489,814.121,814.489,10590.0
2008-11-25 08:10:00,814.539,814.539,814.255,814.415,5690.0
2008-11-25 08:11:00,814.747,814.889,814.667,814.803,3560.0
2008-11-25 08:12:00,814.764,815.383,814.561,815.278,9890.0
2008-11-25 08:13:00,815.427,815.984,815.403,815.829,2890.0
2008-11-25 08:14:00,815.877,816.022,815.481,815.858,4070.0
2008-11-25 08:15:00,815.819,816.089,815.348,815.788,5150.0
2008-11-25 08:16:00,815.83,815.83,815.374,815.374,2970.0
2008-11-25 08:17:00,815.345,815.975,815.345,815.602,5210.0
2008-11-25 08:18:00,815.511,815.511,815.06,815.264,6090.0
2008-11-25 08:19:00,815.281,815.573,815.211,815.37,3400.0
2008-11-25 08:20:00,815.274,815.374,814.921,815.13,6520.0
2008-11-25 08:21:00,814.919,815.086,814.919,815.032,4850.0
2008-11-25 08:22:00,814.955,815.206,814.886,815.206,10050.0
2008-11-25 08:23:00,815.238,815.238,814.719,814.964,5230.0
2008-11-25 08:24:00,815.088,815.302,814.958,815.302,4900.0
2008-11-25 08:25:00,815.291,815.595,815.089,815.09,8570.0
2008-11-25 08:26:00,815.236,815.366,814.873,815.168,7840.0
2008-11-25 08:27:00,815.456,815.841,815.456,815.563,4390.0
2008-11-25 08:28:00,815.393,815.393,814.647,814.807,9630.0
2008-11-25 08:29:00,814.681,814.817,814.507,814.708,3650.0
2008-11-25 08:30:00,814.682,815.044,814.682,814.762,3940.0
2008-11-25 08:31:00,814.839,815.085,814.564,814.738,4860.0
2008-11-25 08:32:00,814.795,815.03,814.795,814.891,3050.0
2008-11-25 08:33:00,814.801,814.801,814.528,814.679,6650.0
2008-11-25 08:34:00,814.792,814.84,814.682,814.731,4170.0
2008-11-25 08:35:00,814.693,814.869,814.693,814.869,2990.0
2008-11-25 08:36:00,814.806,814.823,814.665,814.733,10850.0
2008-11-25 08:37:00,814.657,814.789,814.614,814.759,8770.0
2008-11-25 08:38:00,814.713,814.882,814.569,814.616,4280.0
2008-11-25 08:39:00,814.532,814.532,813.978,813.978,4020.0
2008-11-25 08:40:00,813.838,814.014,813.523,813.533,2750.0
2008-11-25 08:41:00,813.535,813.731,813.374,813.402,2480.0
2008-11-25 08:42:00,813.214,813.243,812.786,812.859,5390.0
2008-11-25 08:43:00,812.678,813.121,812.645,813.121,8100.0
2008-11-25 08:44:00,812.941,812.98,812.646,812.828,5350.0
2008-11-25 08:45:00,812.877,813.039,812.616,812.773,10570.0
2008-11-25 08:46:00,812.772,813.223,812.719,813.036,4560.0
2008-11-25 08:47:00,812.988,813.569,812.955,813.569,5280.0
2008-11-25 08:48:00,813.503,813.503,812.941,813.234,4820.0
2008-11-25 08:49:00,813.516,813.982,813.232,813.659,6660.0
2008-11-25 08:50:00,813.785,814.008,813.493,814.008,9380.0
2008-11-25 08:51:00,813.946,814.078,813.894,814.078,4220.0
2008-11-25 08:52:00,814.197,814.407,813.966,813.991,11170.0
2008-11-25 08:53:00,814.075,814.457,814.056,814.423,7220.0
2008-11-25 08:54:00,814.374,814.585,814.259,814.547,8470.0
2008-11-25 08:55:00,814.442,814.574,814.193,814.574,5790.0
2008-11-25 08:56:00,814.452,814.515,814.267,814.267,3330.0
2008-11-25 08:57:00,814.092,814.124,813.84,813.923,10740.0
2008-11-25 08:58:00,813.918,813.971,813.628,813.628,3240.0
2008-11-25 08:59:00,813.873,814.321,813.742,813.742,9900.0
2008-11-25 09:00:00,813.756,813.976,813.413,813.976,6480.0
2008-11-25 09:01:00,813.932,813.932,813.266,813.287,8060.0
2008-11-25 09:02:00,813.19,813.247,813.05,813.247,4430.0
2008-11-25 09:03:00,813.115,813.115,812.79,813.073,4110.0
2008-11-25 09:04:00,813.11,813.146,812.853,813.04,3640.0
2008-11-25 09:05:00,812.788,812.846,812.465,812.846,3770.0
2008-11-25 09:06:00,812.935,813.025,812.83,812.853,4910.0
2008-11-25 09:07:00,812.663,812.702,812.42,812.545,5000.0
2008-11-25 09:08:00,812.5,812.5,811.751,811.751,5300.0
2008-11-25 09:09:00,811.526,811.557,811.197,811.47,44370.0
2008-11-25 09:10:00,811.394,811.594,810.905,811.304,9240.0
2008-11-25 09:11:00,811.278,811.482,810.771,811.386,11930.0
2008-11-25 09:12:00,811.263,811.963,811.174,811.963,4080.0
2008-11-25 09:13:00,812.039,812.183,811.705,811.705,10090.0
2008-11-25 09:14:00,811.876,811.962,811.628,811.794,2430.0
2008-11-25 09:15:00,811.753,811.753,810.955,810.955,5630.0
2008-11-25 09:16:00,810.722,811.641,810.722,811.641,7410.0
2008-11-25 09:17:00,811.67,812.072,811.424,812.072,11060.0
2008-11-25 09:18:00,811.911,811.911,811.478,811.668,3460.0
2008-11-25 09:19:00,811.701,811.876,811.68,811.688,3340.0
2008-11-25 09:20:00,811.637,811.791,811.517,811.777,8800.0
2008-11-25 09:21:00,811.709,811.971,811.555,811.724,3820.0
2008-11-25 09:22:00,811.841,811.93,811.722,811.883,4470.0
2008-11-25 09:23:00,811.935,811.935,811.513,811.875,9900.0
2008-11-25 09:24:00,811.794,811.794,811.496,811.574,5230.0
2008-11-25 09:25:00,811.274,811.274,810.952,811.071,4470.0
2008-11-25 09:26:00,810.91,811.165,810.622,810.868,11240.0
2008-11-25 09:27:00,810.849,811.099,810.792,811.099,6930.0
2008-11-25 09:28:00,811.024,811.301,810.848,811.228,8640.0
2008-11-25 09:29:00,811.313,811.443,811.313,811.424,6450.0
2008-11-25 09:30:00,811.328,811.328,810.906,811.102,12300.0
2008-11-25 09:31:00,811.116,811.207,811.059,811.148,3700.0
2008-11-25 09:32:00,811.208,811.208,810.787,810.875,8050.0
2008-11-25 09:33:00,810.821,810.999,810.821,810.999,4620.0
2008-11-25 09:34:00,810.982,811.086,810.536,811.086,9590.0
2008-11-25 09:35:00,811.068,811.068,810.768,810.954,6260.0
2008-11-25 09:36:00,810.888,811.222,810.71,811.222,4160.0
2008-11-25 09:37:00,811.276,811.573,811.202,811.501,6610.0
2008-11-25 09:38:00,811.562,811.886,811.311,811.886,5940.0
2008-11-25 09:39:00,811.949,812.043,811.674,811.849,6470.0
2008-11-25 09:40:00,811.64,811.823,811.391,811.635,12280.0
2008-11-25 09:41:00,811.894,812.175,811.866,812.17,3500.0
2008-11-25 09:42:00,812.091,812.171,811.779,812.095,4480.0
2008-11-25 09:43:00,812.054,812.054,811.575,811.906,4800.0
2008-11-25 09:44:00,811.856,812.024,811.459,812.024,5180.0
2008-11-25 09:45:00,812.022,812.039,811.503,811.517,4880.0
2008-11-25 09:46:00,811.551,811.689,811.094,811.689,5510.0
2008-11-25 09:47:00,811.552,812.137,811.431,812.137,4390.0
2008-11-25 09:48:00,811.935,812.071,811.424,811.966,6350.0
2008-11-25 09:49:00,811.989,811.989,811.753,811.952,5030.0
2008-11-25 09:50:00,811.841,812.282,811.687,812.222,11390.0
2008-11-25 09:51:00,812.24,812.24,811.726,812.101,3990.0
2008-11-25 09:52:00,811.838,812.188,811.644,811.828,5850.0
2008-11-25 09:53:00,811.848,812.277,811.595,812.277,7360.0
2008-11-25 09:54:00,812.136,812.25,811.828,812.149,5780.0
2008-11-25 09:55:00,812.056,812.189,811.853,812.189,3560.0
2008-11-25 09:56:00,812.092,812.117,811.766,811.858,5350.0
2008-11-25 09:57:00,811.92,812.451,811.762,812.262,10050.0
2008-11-25 09:58:00,812.165,812.315,811.686,812.315,6790.0
2008-11-25 09:59:00,812.205,812.651,812.049,812.651,4300.0
2008-11-25 10:00:00,812.47,812.47,811.551,812.067,10660.0
2008-11-25 10:01:00,812.212,812.785,812.212,812.327,5110.0
2008-11-25 10:02:00,812.197,812.676,812.197,812.582,4430.0
2008-11-25 10:03:00,812.72,812.828,812.246,812.246,7760.0
2008-11-25 10:04:00,812.606,813.502,812.606,813.502,4250.0
2008-11-25 10:05:00,813.602,813.942,813.236,813.865,11570.0
2008-11-25 10:06:00,813.696,813.696,812.945,813.21,5400.0
2008-11-25 10:07:00,813.285,813.501,812.919,813.209,11400.0
2008-11-25 10:08:00,813.146,813.456,812.832,813.456,5680.0
2008-11-25 10:09:00,813.55,813.55,813.109,813.502,12670.0
2008-11-25 10:10:00,813.558,813.693,813.237,813.693,4700.0
2008-11-25 10:11:00,813.336,813.336,813.014,813.111,3750.0
2008-11-25 10:12:00,813.239,813.465,812.906,813.43,6030.0
2008-11-25 10:13:00,813.311,813.376,813.127,813.288,4250.0
2008-11-25 10:14:00,813.509,814.397,813.388,814.397,9440.0
2008-11-25 10:15:00,814.635,815.173,814.531,815.173,3440.0
2008-11-25 10:16:00,815.117,815.748,814.84,815.748,5510.0
2008-11-25 10:17:00,815.802,816.41,815.267,816.41,8540.0
2008-11-25 10:18:00,816.228,816.228,815.483,815.758,6460.0
2008-11-25 10:19:00,815.664,816.09,815.664,815.927,4110.0
2008-11-25 10:20:00,815.661,816.569,815.358,816.569,5090.0
2008-11-25 10:21:00,816.388,816.992,815.958,816.001,6160.0
2008-11-25 10:22:00,816.176,817.177,816.176,817.164,6340.0
2008-11-25 10:23:00,817.148,817.428,816.943,817.281,6930.0
2008-11-25 10:24:00,817.219,817.219,816.812,816.943,5290.0
2008-11-25 10:25:00,817.126,817.142,816.45,817.102,13790.0
2008-11-25 10:26:00,816.987,816.987,816.418,816.798,6210.0
2008-11-25 10:27:00,816.778,817.137,816.461,817.137,6640.0
2008-11-25 10:28:00,816.963,816.963,815.984,816.312,4920.0
2008-11-25 10:29:00,816.567,816.582,816.176,816.582,7800.0
2008-11-25 10:30:00,816.494,816.682,816.219,816.578,4800.0
2008-11-25 10:31:00,816.62,816.62,815.996,816.291,10430.0
2008-11-25 10:32:00,816.3,816.592,816.079,816.592,10390.0
2008-11-25 10:33:00,816.667,816.772,816.423,816.741,3760.0
2008-11-25 10:34:00,816.953,817.045,816.665,817.045,4180.0
2008-11-25 10:35:00,817.077,817.077,816.678,817.076,10970.0
2008-11-25 10:36:00,817.022,817.022,816.16,816.607,6180.0
2008-11-25 10:37:00,816.359,816.359,815.974,816.235,4150.0
2008-11-25 10:38:00,815.983,816.237,815.952,816.085,5130.0
2008-11-25 10:39:00,816.254,816.254,815.727,816.027,8180.0
2008-11-25 10:40:00,815.97,815.97,815.353,815.801,9810.0
2008-11-25 10:41:00,815.855,815.965,815.614,815.895,5360.0
2008-11-25 10:42:00,815.868,815.917,815.536,815.833,5310.0
2008-11-25 10:43:00,815.754,815.754,814.99,814.99,4280.0
2008-11-25 10:44:00,815.199,815.823,815.199,815.823,4040.0
2008-11-25 10:45:00,815.797,815.797,815.423,815.423,4080.0
2008-11-25 10:46:00,815.093,815.503,815.014,815.503,6320.0
2008-11-25 10:47:00,815.46,815.46,814.744,815.328,12710.0
2008-11-25 10:48:00,815.154,815.154,814.419,814.963,7610.0
2008-11-25 10:49:00,815.163,815.284,814.673,815.059,6660.0
2008-11-25 10:50:00,814.956,815.253,814.526,814.88,6400.0
2008-11-25 10:51:00,814.815,815.166,814.749,815.166,4630.0
2008-11-25 10:52:00,815.195,815.195,814.734,814.872,5780.0
2008-11-25 10:53:00,815.01,815.132,814.645,814.934,4470.0
2008-11-25 10:54:00,814.715,814.908,814.508,814.734,10900.0
2008-11-25 10:55:00,814.794,815.133,814.794,814.993,5360.0
2008-11-25 10:56:00,814.94,815.258,814.651,815.021,5750.0
2008-11-25 10:57:00,815.057,815.057,814.433,814.976,6550.0
2008-11-25 10:58:00,814.95,815.017,814.541,815.017,4810.0
2008-11-25 10:59:00,815.042,815.752,814.799,815.752,4110.0
2008-11-25 11:00:00,815.841,815.841,815.375,815.793,7220.0
2008-11-25 11:01:00,815.79,815.795,815.358,815.795,10540.0
2008-11-25 11:02:00,815.782,815.782,815.355,815.439,9400.0
2008-11-25 11:03:00,815.69,815.87,815.581,815.861,6090.0
2008-11-25 11:04:00,815.962,816.082,815.789,815.981,5500.0
2008-11-25 11:05:00,815.945,816.753,815.945,816.735,10090.0
2008-11-25 11:06:00,816.514,817.145,816.086,817.145,5290.0
2008-11-25 11:07:00,817.125,817.125,816.617,817.01,3480.0
2008-11-25 11:08:00,816.943,817.341,816.685,817.301,6560.0
2008-11-25 11:09:00,817.29,817.475,817.123,817.395,3730.0
2008-11-25 11:10:00,817.451,817.635,817.176,817.635,8950.0
2008-11-25 11:11:00,817.584,817.632,816.725,817.397,8960.0
2008-11-25 11:12:00,817.101,817.101,816.415,816.415,9240.0
2008-11-25 11:13:00,816.174,816.174,815.6,815.698,6990.0
2008-11-25 11:14:00,815.946,816.129,815.78,816.129,6350.0
2008-11-25 11:15:00,816.132,816.132,815.407,815.407,8510.0
2008-11-25 11:16:00,814.918,815.086,814.702,814.886,6590.0
2008-11-25 11:17:00,814.696,814.729,814.122,814.454,6460.0
2008-11-25 11:18:00,814.336,814.336,813.817,813.817,4860.0
2008-11-25 11:19:00,813.934,814.184,813.703,814.074,6940.0
2008-11-25 11:20:00,813.827,813.827,812.394,812.394,29700.0
2008-11-25 11:21:00,812.247,812.303,810.772,810.772,4450.0
2008-11-25 11:22:00,810.285,810.481,809.872,809.876,12990.0
2008-11-25 11:23:00,809.597,809.882,808.558,808.893,22390.0
2008-11-25 11:24:00,809.154,809.974,808.845,809.683,5360.0
2008-11-25 11:25:00,809.617,809.763,808.858,809.763,6840.0
2008-11-25 11:26:00,809.767,810.495,809.604,810.495,4980.0
2008-11-25 11:27:00,810.658,810.791,810.394,810.791,4210.0
2008-11-25 11:28:00,810.758,810.758,810.387,810.713,10030.0
2008-11-25 11:29:00,810.92,811.106,810.463,810.98,4590.0
2008-11-25 11:30:00,810.884,811.421,810.628,811.421,5030.0
2008-11-25 11:31:00,811.733,812.66,811.641,812.66,5540.0
2008-11-25 11:32:00,812.674,812.691,811.887,812.494,4460.0
2008-11-25 11:33:00,812.465,812.555,811.919,812.531,4690.0
2008-11-25 11:34:00,812.521,812.651,812.344,812.359,4470.0
2008-11-25 11:35:00,812.123,812.592,812.02,812.357,8830.0
2008-11-25 11:36:00,812.25,812.25,811.548,811.731,4390.0
2008-11-25 11:37:00,812.064,812.312,811.919,812.312,6200.0
2008-11-25 11:38:00,812.235,812.235,811.738,812.077,4320.0
2008-11-25 11:39:00,812.057,812.223,811.854,811.996,9610.0
2008-11-25 11:40:00,811.827,811.971,811.117,811.51,18840.0
2008-11-25 11:41:00,811.439,811.439,810.621,811.297,12920.0
2008-11-25 11:42:00,811.176,811.179,810.669,810.669,6290.0
2008-11-25 11:43:00,810.642,810.735,810.387,810.387,7530.0
2008-11-25 11:44:00,810.033,810.642,809.793,810.337,7400.0
2008-11-25 11:45:00,810.137,810.137,809.413,809.644,5410.0
2008-11-25 11:46:00,809.824,810.283,809.824,810.15,3510.0
2008-11-25 11:47:00,810.382,810.747,810.209,810.209,9190.0
2008-11-25 11:48:00,810.156,810.425,810.13,810.32,18560.0
2008-11-25 11:49:00,810.286,810.513,810.068,810.229,9570.0
2008-11-25 11:50:00,810.01,810.438,809.894,810.109,9080.0
2008-11-25 11:51:00,809.842,810.06,809.63,810.06,6030.0
2008-11-25 11:52:00,810.055,810.061,809.776,810.061,5110.0
2008-11-25 11:53:00,809.989,810.212,809.761,809.828,9920.0
2008-11-25 11:54:00,809.859,809.859,809.512,809.782,4720.0
2008-11-25 11:55:00,809.814,809.891,809.48,809.583,4010.0
2008-11-25 11:56:00,809.307,809.786,808.933,809.44,5710.0
2008-11-25 11:57:00,809.215,809.215,808.854,808.854,4030.0
2008-11-25 11:58:00,808.658,808.75,808.371,808.66,6540.0
2008-11-25 11:59:00,808.406,808.489,807.815,807.815,11310.0
2008-11-25 12:00:00,807.684,808.14,807.597,807.785,3350.0
2008-11-25 12:01:00,807.58,808.081,807.289,808.081,4660.0
2008-11-25 12:02:00,808.236,808.706,807.787,808.143,3960.0
2008-11-25 12:03:00,808.348,808.481,807.733,808.33,12850.0
2008-11-25 12:04:00,808.35,809.033,808.329,808.882,12180.0
2008-11-25 12:05:00,808.97,809.547,808.97,809.547,7000.0
2008-11-25 12:06:00,809.348,809.461,809.079,809.079,2850.0
2008-11-25 12:07:00,809.132,809.366,808.669,809.366,8560.0
2008-11-25 12:08:00,809.216,809.216,808.616,809.08,9730.0
2008-11-25 12:09:00,809.323,809.323,808.836,809.212,4200.0
2008-11-25 12:10:00,809.131,809.543,808.794,809.289,3680.0
2008-11-25 12:11:00,809.335,809.394,809.08,809.217,5250.0
2008-11-25 12:12:00,809.038,809.505,808.86,809.14,2790.0
2008-11-25 12:13:00,808.866,809.154,808.724,809.154,12660.0
2008-11-25 12:14:00,809.092,809.092,808.719,808.832,4430.0
2008-11-25 12:15:00,808.627,808.88,808.528,808.88,4650.0
2008-11-25 12:16:00,808.889,809.129,808.699,809.129,5500.0
2008-11-25 12:17:00,809.055,809.115,808.736,808.95,4280.0
2008-11-25 12:18:00,808.759,808.801,808.51,808.529,4050.0
2008-11-25 12:19:00,808.394,808.52,808.07,808.246,9730.0
2008-11-25 12:20:00,808.02,808.02,807.503,807.941,4230.0
2008-11-25 12:21:00,808.142,808.386,807.706,808.142,5390.0
2008-11-25 12:22:00,808.182,808.443,808.075,808.443,4470.0
2008-11-25 12:23:00,808.339,808.367,807.626,807.677,5110.0
2008-11-25 12:24:00,807.961,808.14,807.668,808.105,7000.0
2008-11-25 12:25:00,808.192,808.192,807.348,807.938,8060.0
2008-11-25 12:26:00,807.743,807.841,807.583,807.709,3370.0
2008-11-25 12:27:00,807.237,807.394,806.63,807.228,7110.0
2008-11-25 12:28:00,806.826,806.986,806.146,806.203,3400.0
2008-11-25 12:29:00,805.938,805.938,805.639,805.639,5040.0
2008-11-25 12:30:00,805.207,805.207,804.253,804.46,5540.0
2008-11-25 12:31:00,804.577,805.008,804.118,804.441,8220.0
2008-11-25 12:32:00,804.46,804.46,804.112,804.306,3180.0
2008-11-25 12:33:00,804.02,804.02,802.926,803.121,10750.0
2008-11-25 12:34:00,802.61,803.004,802.61,803.004,5220.0
2008-11-25 12:35:00,803.165,803.323,802.721,802.987,7610.0
2008-11-25 12:36:00,802.957,803.354,802.792,803.033,4560.0
2008-11-25 12:37:00,802.973,803.338,802.738,803.315,10900.0
2008-11-25 12:38:00,803.317,803.317,802.544,803.03,3450.0
2008-11-25 12:39:00,803.194,803.842,803.181,803.829,10120.0
2008-11-25 12:40:00,803.945,804.613,803.179,804.613,8520.0
2008-11-25 12:41:00,804.809,805.454,804.683,805.454,3260.0
2008-11-25 12:42:00,805.294,805.46,804.691,805.234,3130.0
2008-11-25 12:43:00,805.348,806.342,805.092,806.342,8920.0
2008-11-25 12:44:00,806.255,806.457,805.26,806.348,9920.0
2008-11-25 12:45:00,806.21,806.448,805.445,805.812,5020.0
2008-11-25 12:46:00,805.815,806.434,805.79,806.434,7040.0
2008-11-25 12:47:00,806.681,806.681,805.926,806.338,6660.0
2008-11-25 12:48:00,806.358,807.094,806.127,806.903,9490.0
2008-11-25 12:49:00,806.805,807.08,806.425,806.425,5540.0
2008-11-25 12:50:00,806.401,806.732,806.297,806.573,4010.0
2008-11-25 12:51:00,806.514,807.315,806.514,807.315,11620.0
2008-11-25 12:52:00,806.999,808.542,806.648,808.402,6210.0
2008-11-25 12:53:00,808.1,808.1,807.297,807.297,4170.0
2008-11-25 12:54:00,807.25,807.7,806.998,807.7,4480.0
2008-11-25 12:55:00,807.542,807.695,807.157,807.264,6520.0
2008-11-25 12:56:00,807.045,807.283,806.79,807.185,13090.0
2008-11-25 12:57:00,807.124,807.124,806.827,806.974,4780.0
2008-11-25 12:58:00,806.91,807.163,806.749,807.163,4560.0
2008-11-25 12:59:00,807.011,807.267,806.65,807.267,11060.0
2008-11-25 13:00:00,807.116,807.116,806.818,806.818,3190.0
2008-11-25 13:01:00,806.818,807.276,806.624,807.276,7060.0
2008-11-25 13:02:00,807.018,807.184,806.6,806.6,4240.0
2008-11-25 13:03:00,806.493,806.501,805.952,806.341,7230.0
2008-11-25 13:04:00,806.343,806.343,805.787,806.31,9020.0
2008-11-25 13:05:00,806.29,806.504,806.105,806.297,4410.0
2008-11-25 13:06:00,806.051,806.229,805.674,806.004,10200.0
2008-11-25 13:07:00,806.061,806.139,805.312,805.61,4530.0
2008-11-25 13:08:00,805.551,805.805,805.449,805.805,4410.0
2008-11-25 13:09:00,805.608,805.608,804.983,805.248,4150.0
2008-11-25 13:10:00,805.325,805.901,805.325,805.897,4440.0
2008-11-25 13:11:00,805.722,806.063,805.689,805.995,39540.0
2008-11-25 13:12:00,805.839,806.021,805.378,806.021,8350.0
2008-11-25 13:13:00,805.95,806.029,805.497,805.497,4600.0
2008-11-25 13:14:00,805.703,805.982,805.329,805.982,8240.0
2008-11-25 13:15:00,805.911,805.911,805.504,805.504,4310.0
2008-11-25 13:16:00,805.449,805.659,804.974,805.659,10980.0
2008-11-25 13:17:00,805.583,805.6,805.189,805.419,3400.0
2008-11-25 13:18:00,805.474,805.474,805.029,805.029,6590.0
2008-11-25 13:19:00,805.341,805.475,804.916,804.926,5110.0
2008-11-25 13:20:00,805.105,805.392,804.961,805.027,7640.0
2008-11-25 13:21:00,805.165,805.773,805.165,805.773,4300.0
2008-11-25 13:22:00,805.586,805.665,805.012,805.4,8530.0
2008-11-25 13:23:00,805.307,805.694,805.144,805.555,4930.0
2008-11-25 13:24:00,805.234,805.679,804.879,805.679,12920.0
2008-11-25 13:25:00,806.018,806.22,805.704,805.98,4400.0
2008-11-25 13:26:00,805.978,806.028,805.56,806.028,6450.0
2008-11-25 13:27:00,806.265,806.343,805.955,805.993,14800.0
2008-11-25 13:28:00,806.058,806.382,805.724,806.087,13530.0
2008-11-25 13:29:00,806.243,806.346,805.578,805.597,6170.0
2008-11-25 13:30:00,806.016,806.844,806.016,806.844,4990.0
2008-11-25 13:31:00,806.845,806.845,805.999,806.52,5480.0
2008-11-25 13:32:00,806.672,806.886,806.426,806.886,6000.0
2008-11-25 13:33:00,806.894,807.269,806.379,807.269,36840.0
2008-11-25 13:34:00,807.153,808.208,806.72,808.208,4390.0
2008-11-25 13:35:00,808.062,808.471,807.444,808.328,11050.0
2008-11-25 13:36:00,808.235,808.269,807.623,807.623,6210.0
2008-11-25 13:37:00,807.16,807.523,806.77,807.335,4280.0
2008-11-25 13:38:00,807.263,807.387,807.067,807.078,4820.0
2008-11-25 13:39:00,806.967,807.329,806.868,807.085,6600.0
2008-11-25 13:40:00,807.094,807.441,806.699,807.348,4930.0
2008-11-25 13:41:00,807.214,807.792,806.97,807.792,10330.0
2008-11-25 13:42:00,807.57,807.666,807.269,807.502,4890.0
2008-11-25 13:43:00,807.502,807.79,807.362,807.452,8470.0
2008-11-25 13:44:00,807.513,807.821,807.143,807.72,5330.0
2008-11-25 13:45:00,807.483,808.763,807.317,808.763,5440.0
2008-11-25 13:46:00,808.925,809.619,808.737,809.549,4900.0
2008-11-25 13:47:00,809.417,809.705,809.034,809.505,9060.0
2008-11-25 13:48:00,809.797,810.175,809.204,809.969,3980.0
2008-11-25 13:49:00,810.194,811.295,810.186,811.295,5350.0
2008-11-25 13:50:00,811.445,812.475,811.191,812.017,6560.0
2008-11-25 13:51:00,811.961,812.308,811.356,811.356,18830.0
2008-11-25 13:52:00,811.404,812.346,811.404,812.328,8790.0
2008-11-25 13:53:00,812.339,812.339,811.683,812.252,6640.0
2008-11-25 13:54:00,812.189,812.189,811.541,811.836,11720.0
2008-11-25 13:55:00,811.746,812.283,811.454,812.283,5850.0
2008-11-25 13:56:00,812.135,812.135,811.291,811.766,6230.0
2008-11-25 13:57:00,811.533,811.533,810.926,811.157,4430.0
2008-11-25 13:58:00,811.086,811.42,810.997,811.314,5450.0
2008-11-25 13:59:00,811.109,811.367,810.7,810.771,4280.0
2008-11-25 14:00:00,810.933,811.397,810.933,811.305,3970.0
2008-11-25 14:01:00,811.029,811.097,810.149,811.097,6490.0
2008-11-25 14:02:00,811.062,811.779,810.824,811.259,9940.0
2008-11-25 14:03:00,810.996,811.479,810.585,811.479,5300.0
2008-11-25 14:04:00,811.663,811.846,811.178,811.615,4450.0
2008-11-25 14:05:00,811.851,811.949,811.252,811.795,5340.0
2008-11-25 14:06:00,811.361,811.361,810.442,811.286,38070.0
2008-11-25 14:07:00,810.98,810.98,810.058,810.081,3980.0
2008-11-25 14:08:00,809.91,810.362,809.774,810.184,5320.0
2008-11-25 14:09:00,810.328,810.728,810.096,810.476,11770.0
2008-11-25 14:10:00,810.395,810.7,809.889,810.586,10880.0
2008-11-25 14:11:00,810.624,810.624,809.755,810.149,4490.0
2008-11-25 14:12:00,810.136,811.007,810.04,810.273,11180.0
2008-11-25 14:13:00,810.444,810.801,809.921,810.733,5780.0
2008-11-25 14:14:00,810.484,810.955,810.416,810.955,3930.0
2008-11-25 14:15:00,811.041,811.041,810.256,810.71,9210.0
2008-11-25 14:16:00,810.385,810.385,809.977,810.217,5490.0
2008-11-25 14:17:00,810.26,810.56,810.192,810.514,5430.0
2008-11-25 14:18:00,810.204,810.338,809.801,810.069,8160.0
2008-11-25 14:19:00,809.986,810.241,809.687,810.225,5780.0
2008-11-25 14:20:00,810.036,810.182,809.703,809.884,4960.0
2008-11-25 14:21:00,809.925,810.806,809.925,810.581,11770.0
2008-11-25 14:22:00,810.607,811.122,810.11,811.122,8840.0
2008-11-25 14:23:00,810.936,811.213,810.267,810.583,5540.0
2008-11-25 14:24:00,810.368,810.725,809.942,810.659,6440.0
2008-11-25 14:25:00,810.639,810.639,809.821,810.146,4140.0
2008-11-25 14:26:00,809.969,810.418,809.69,810.339,7460.0
2008-11-25 14:27:00,810.079,810.574,809.863,810.574,5600.0
2008-11-25 14:28:00,810.405,810.424,809.959,809.959,5130.0
2008-11-25 14:29:00,809.925,810.348,809.785,810.264,11490.0
2008-11-25 14:30:00,810.205,810.289,809.866,810.289,7070.0
2008-11-25 14:31:00,810.21,810.363,809.882,810.212,4930.0
2008-11-25 14:32:00,810.07,810.245,809.966,810.245,6940.0
2008-11-25 14:33:00,810.208,810.251,809.898,809.898,8880.0
2008-11-25 14:34:00,809.964,810.232,809.874,810.031,6300.0
2008-11-25 14:35:00,810.122,810.307,810.014,810.157,6320.0
2008-11-25 14:36:00,810.357,810.752,810.357,810.513,6970.0
2008-11-25 14:37:00,810.332,810.41,810.013,810.27,4230.0
2008-11-25 14:38:00,810.303,810.447,809.967,810.447,5540.0
2008-11-25 14:39:00,810.33,810.515,810.097,810.338,10650.0
2008-11-25 14:40:00,810.226,810.414,809.951,810.414,12570.0
2008-11-25 14:41:00,810.372,810.372,809.854,809.998,4480.0
2008-11-25 14:42:00,810.242,810.333,809.854,809.896,6580.0
2008-11-25 14:43:00,809.975,810.248,809.956,810.121,7700.0
2008-11-25 14:44:00,810.009,810.394,809.99,810.394,5250.0
2008-11-25 14:45:00,810.428,810.441,810.043,810.401,4520.0
2008-11-25 14:46:00,810.31,810.31,809.883,810.166,5000.0
2008-11-25 14:47:00,810.024,810.18,809.758,810.016,6020.0
2008-11-25 14:48:00,810.072,810.072,809.452,809.603,9830.0
2008-11-25 14:49:00,809.325,809.358,808.799,809.358,31170.0
2008-11-25 14:50:00,809.143,809.173,808.719,809.083,7380.0
2008-11-25 14:51:00,809.117,809.263,808.887,808.992,5120.0
2008-11-25 14:52:00,808.965,809.664,808.965,809.175,11010.0
2008-11-25 14:53:00,809.389,809.389,809.01,809.291,12470.0
2008-11-25 14:54:00,809.24,809.696,809.18,809.35,4360.0
2008-11-25 14:55:00,809.006,809.477,808.867,809.258,5410.0
2008-11-25 14:56:00,809.023,809.119,808.688,808.957,3910.0
2008-11-25 14:57:00,808.839,808.922,808.407,808.776,4650.0
2008-11-25 14:58:00,808.536,808.536,807.733,808.345,9540.0
2008-11-25 14:59:00,808.3,808.322,807.838,807.984,7900.0
2008-11-25 15:00:00,807.734,807.856,807.017,807.017,5320.0
2008-11-25 15:01:00,806.979,807.224,806.673,807.224,4070.0
2008-11-25 15:02:00,807.595,808.047,807.181,808.047,5540.0
2008-11-25 15:03:00,807.66,807.735,806.632,806.825,7310.0
2008-11-25 15:04:00,806.839,807.057,806.42,806.711,6420.0
2008-11-25 15:05:00,806.611,806.611,805.754,806.283,3800.0
2008-11-25 15:06:00,806.026,806.026,805.648,805.687,6700.0
2008-11-25 15:07:00,805.686,806.858,805.686,806.858,5990.0
2008-11-25 15:08:00,806.438,806.602,805.729,806.6,7480.0
2008-11-25 15:09:00,806.555,806.73,806.269,806.529,5160.0
2008-11-25 15:10:00,806.521,806.664,806.0,806.664,10660.0
2008-11-25 15:11:00,806.546,806.611,806.117,806.611,4700.0
2008-11-25 15:12:00,806.623,806.786,806.228,806.484,3870.0
2008-11-25 15:13:00,806.848,807.329,806.84,807.329,6590.0
2008-11-25 15:14:00,807.382,808.103,806.854,808.103,9720.0
2008-11-25 15:15:00,808.076,809.204,807.898,809.204,4160.0
2008-11-25 15:16:00,809.429,810.101,808.12,810.101,12800.0
2008-11-25 15:17:00,810.323,812.091,810.323,812.091,6770.0
2008-11-25 15:18:00,812.53,813.311,812.438,813.077,7870.0
2008-11-25 15:19:00,813.263,813.785,812.806,813.304,20050.0
2008-11-25 15:20:00,813.472,816.099,813.472,815.239,7730.0
2008-11-25 15:21:00,816.032,817.434,816.032,817.139,5820.0
2008-11-25 15:22:00,817.089,817.382,816.936,817.048,5070.0
2008-11-25 15:23:00,816.685,816.685,815.753,816.282,5820.0
2008-11-25 15:24:00,816.566,816.996,815.863,816.995,5880.0
2008-11-25 15:25:00,817.035,817.035,816.487,816.615,4770.0
2008-11-25 15:26:00,816.853,817.295,816.695,817.295,7430.0
2008-11-25 15:27:00,817.417,818.339,817.373,818.339,3080.0
2008-11-25 15:28:00,818.288,818.288,816.908,816.908,4380.0
2008-11-25 15:29:00,816.961,817.205,816.718,817.205,11690.0
2008-11-25 15:30:00,817.041,817.057,816.461,816.844,24300.0
2008-11-25 15:31:00,816.848,816.931,816.538,816.889,4240.0
2008-11-25 15:32:00,816.847,817.605,816.28,817.605,3670.0
2008-11-25 15:33:00,817.841,818.43,817.518,818.43,9310.0
2008-11-25 15:34:00,818.456,819.15,818.145,819.15,7420.0
2008-11-25 15:35:00,819.474,820.531,819.416,820.531,3940.0
2008-11-25 15:36:00,820.668,824.815,820.326,824.815,6060.0
2008-11-25 15:37:00,824.989,824.989,823.656,824.658,11450.0
2008-11-25 15:38:00,824.484,824.484,822.291,822.932,3970.0
2008-11-25 15:39:00,823.274,823.843,823.054,823.443,4320.0
2008-11-25 15:40:00,824.109,825.791,824.109,825.106,8250.0
2008-11-25 15:41:00,825.535,826.027,824.826,824.932,3697.0
2008-11-25 15:42:00,825.068,825.542,824.602,825.03,3780.0
2008-11-25 15:43:00,824.668,824.895,824.159,824.458,3240.0
2008-11-25 15:44:00,824.401,824.624,824.034,824.279,4030.0
2008-11-25 15:45:00,824.417,825.359,824.417,825.146,12060.0
2008-11-25 15:46:00,825.309,826.881,824.25,826.636,8430.0
2008-11-25 15:47:00,826.894,827.616,826.764,827.422,36970.0
2008-11-25 15:48:00,827.443,827.453,826.348,826.603,5250.0
2008-11-25 15:49:00,826.557,826.809,826.244,826.652,4570.0
2008-11-25 15:50:00,826.706,827.186,826.226,827.055,8260.0
2008-11-25 15:51:00,827.405,827.803,826.86,827.196,2890.0
2008-11-25 15:52:00,827.502,827.782,826.834,827.569,5330.0
2008-11-25 15:53:00,827.618,827.618,827.115,827.56,5240.0
2008-11-25 15:54:00,827.31,827.31,826.526,826.636,8400.0
2008-11-25 15:55:00,826.636,826.931,826.534,826.931,4360.0
2008-11-25 15:56:00,827.056,827.238,826.58,827.116,5970.0
2008-11-25 15:57:00,827.235,827.594,827.099,827.248,3940.0
2008-11-25 15:58:00,827.25,827.757,827.064,827.675,4400.0
2008-11-25 15:59:00,827.985,828.821,827.833,828.821,4490.0
2008-11-25 16:00:00,828.711,828.711,825.39,825.811,6080.0
2008-11-25 16:01:00,825.606,826.034,825.581,825.753,3400.0
2008-11-25 16:02:00,825.521,825.705,825.004,825.476,10980.0
2008-11-25 16:03:00,825.165,825.226,824.228,824.466,8620.0
2008-11-25 16:04:00,824.377,824.598,824.135,824.182,5180.0
2008-11-25 16:05:00,824.278,824.745,824.167,824.691,3530.0
2008-11-25 16:06:00,824.821,825.077,824.291,824.641,3468.0
2008-11-25 16:07:00,824.624,825.309,824.495,825.127,9560.0
2008-11-25 16:08:00,825.154,825.224,824.724,824.891,8500.0
2008-11-25 16:09:00,824.871,824.872,824.454,824.551,4150.0
2008-11-25 16:10:00,824.563,825.105,824.423,825.067,6040.0
2008-11-25 16:11:00,825.059,825.772,824.931,825.733,5460.0
2008-11-25 16:12:00,825.668,825.737,825.089,825.737,8550.0
2008-11-25 16:13:00,825.579,825.582,824.973,825.118,4120.0
2008-11-25 16:14:00,825.126,827.293,824.828,827.293,3880.0
2008-11-25 16:15:00,827.488,827.488,827.101,827.101,4040.0
2008-11-25 16:16:00,827.177,827.261,826.878,827.124,5910.0
2008-11-25 16:17:00,827.013,827.215,827.01,827.163,2780.0
2008-11-25 16:18:00,827.089,827.45,826.752,827.044,8920.0
2008-11-25 16:19:00,827.133,827.685,827.026,827.662,4280.0
2008-11-25 16:20:00,827.665,827.857,827.196,827.345,7830.0
2008-11-25 16:21:00,827.404,827.722,827.055,827.212,3580.0
2008-11-25 16:22:00,826.92,826.989,826.632,826.974,3500.0
2008-11-25 16:23:00,826.754,826.754,825.073,825.073,3310.0
2008-11-25 16:24:00,825.041,825.554,824.877,824.877,5630.0
2008-11-25 16:25:00,824.974,825.469,824.974,825.03,5030.0
2008-11-25 16:26:00,824.952,825.44,824.935,825.44,4740.0
2008-11-25 16:27:00,825.704,826.353,825.704,826.021,8890.0
2008-11-25 16:28:00,825.833,825.833,825.043,825.068,3070.0
2008-11-25 16:29:00,825.14,825.853,824.85,824.85,7020.0
2008-11-25 16:30:00,824.556,824.556,823.248,823.381,22090.0
2008-11-25 16:31:00,823.083,823.103,822.169,822.537,8140.0
2008-11-25 16:32:00,822.101,822.241,821.276,821.276,3080.0
2008-11-25 16:33:00,821.625,822.887,821.625,822.607,7660.0
2008-11-25 16:34:00,822.564,823.937,822.564,823.937,4130.0
2008-11-25 16:35:00,823.908,823.932,823.389,823.56,3680.0
2008-11-25 16:36:00,823.419,824.167,823.419,824.06,5020.0
2008-11-25 16:37:00,823.729,823.729,822.804,822.876,3580.0
2008-11-25 16:38:00,822.961,823.404,822.884,822.996,9210.0
2008-11-25 16:39:00,823.051,823.262,822.823,823.125,2750.0
2008-11-25 16:40:00,823.383,824.121,823.32,823.651,25050.0
2008-11-25 16:41:00,823.435,823.435,822.618,822.618,2780.0
2008-11-25 16:42:00,822.504,822.669,821.835,821.835,4290.0
2008-11-25 16:43:00,821.414,821.535,820.724,820.724,3900.0
2008-11-25 16:44:00,820.463,820.463,819.757,820.213,3280.0
2008-11-25 16:45:00,819.691,819.691,819.126,819.183,3560.0
2008-11-25 16:46:00,819.332,819.332,817.932,818.465,6500.0
2008-11-25 16:47:00,818.453,818.542,817.855,817.855,5960.0
2008-11-25 16:48:00,817.842,818.071,817.522,818.071,2510.0
2008-11-25 16:49:00,818.487,819.348,818.375,819.128,10020.0
2008-11-25 16:50:00,819.406,820.172,819.327,819.936,6620.0
2008-11-25 16:51:00,819.982,820.244,819.909,820.101,4850.0
2008-11-25 16:52:00,819.934,820.522,819.741,819.91,4550.0
2008-11-25 16:53:00,819.374,819.53,818.609,818.68,4910.0
2008-11-25 16:54:00,818.23,818.23,817.509,817.51,5810.0
2008-11-25 16:55:00,817.312,817.312,813.883,814.434,5260.0
2008-11-25 16:56:00,814.534,814.776,814.051,814.147,4560.0
2008-11-25 16:57:00,814.236,814.712,814.236,814.666,4160.0
2008-11-25 16:58:00,815.147,815.488,814.642,815.37,3150.0
2008-11-25 16:59:00,815.826,816.082,815.067,815.24,4570.0
2008-11-25 17:00:00,815.582,816.494,815.382,816.494,6600.0
2008-11-25 17:01:00,816.549,816.821,816.549,816.821,4540.0
2008-11-25 17:02:00,816.915,818.31,816.915,818.253,4200.0
2008-11-25 17:03:00,818.541,819.339,818.346,818.346,3930.0
2008-11-25 17:04:00,818.021,818.188,817.212,817.482,8190.0
2008-11-25 17:05:00,817.721,818.411,817.721,818.34,12540.0
2008-11-25 17:06:00,818.203,820.195,818.018,820.195,4020.0
2008-11-25 17:07:00,819.923,820.458,819.562,819.562,3650.0
2008-11-25 17:08:00,819.598,819.963,819.204,819.963,10670.0
2008-11-25 17:09:00,819.92,819.92,819.044,819.406,2540.0
2008-11-25 17:10:00,819.302,819.492,819.094,819.218,5350.0
2008-11-25 17:11:00,819.064,819.088,818.678,818.908,6710.0
2008-11-25 17:12:00,818.912,818.989,818.587,818.989,7390.0
2008-11-25 17:13:00,819.107,819.213,818.701,818.701,5390.0
2008-11-25 17:14:00,818.294,818.294,817.373,817.539,8620.0
2008-11-25 17:15:00,817.482,817.745,817.147,817.652,3890.0
2008-11-25 17:16:00,817.458,817.501,816.937,816.937,2690.0
2008-11-25 17:17:00,816.887,817.049,816.708,816.868,2570.0
2008-11-25 17:18:00,817.033,818.951,816.885,818.951,10790.0
2008-11-25 17:19:00,819.193,819.633,819.061,819.546,3800.0
2008-11-25 17:20:00,819.267,819.267,818.471,818.608,2750.0
2008-11-25 17:21:00,818.708,818.904,818.476,818.476,3890.0
2008-11-25 17:22:00,818.325,818.712,818.24,818.541,3950.0
2008-11-25 17:23:00,818.578,818.578,818.052,818.052,5050.0
2008-11-25 17:24:00,817.712,817.712,817.212,817.281,4820.0
2008-11-25 17:25:00,817.461,817.952,817.317,817.702,5360.0
2008-11-25 17:26:00,817.728,817.761,817.198,817.756,5250.0
2008-11-25 17:27:00,817.677,817.896,817.39,817.82,2770.0
2008-11-25 17:28:00,817.897,818.149,817.448,818.039,4190.0
2008-11-25 17:29:00,818.523,819.657,818.523,819.654,4200.0
2008-11-25 17:30:00,819.462,819.825,819.27,819.825,10980.0
2008-11-25 17:31:00,819.752,819.959,819.545,819.599,3310.0
2008-11-25 17:32:00,819.379,819.379,818.861,818.861,2520.0
2008-11-25 17:33:00,818.797,819.209,818.595,819.209,6190.0
2008-11-25 17:34:00,819.478,819.626,819.038,819.289,5940.0
2008-11-25 17:35:00,819.267,819.267,818.821,819.049,6630.0
2008-11-25 17:36:00,818.987,819.178,818.785,819.178,3050.0
2008-11-25 17:37:00,819.328,819.688,819.296,819.363,6380.0
2008-11-25 17:38:00,819.437,819.437,818.445,818.445,4170.0
2008-11-25 17:39:00,818.312,818.683,818.026,818.396,3310.0
2008-11-25 17:40:00,818.297,818.357,817.502,817.502,4940.0
2008-11-25 17:41:00,817.504,817.504,816.456,816.456,4240.0
2008-11-25 17:42:00,816.269,816.269,815.339,815.359,3570.0
2008-11-25 17:43:00,815.001,815.03,814.258,814.343,2920.0
2008-11-25 17:44:00,814.15,814.895,813.949,814.895,3780.0
2008-11-25 17:45:00,815.332,816.195,814.729,815.757,3200.0
2008-11-25 17:46:00,816.009,816.093,815.301,815.301,3410.0
2008-11-25 17:47:00,815.505,815.781,815.304,815.513,3320.0
2008-11-25 17:48:00,815.332,815.608,815.072,815.326,7800.0
2008-11-25 17:49:00,815.184,815.222,814.83,814.83,7530.0
2008-11-25 17:50:00,814.425,814.425,813.648,813.728,6170.0
2008-11-25 17:51:00,813.318,813.498,812.601,812.601,4390.0
2008-11-25 17:52:00,812.561,812.886,812.168,812.526,4310.0
2008-11-25 17:53:00,812.555,812.555,811.847,811.847,3790.0
2008-11-25 17:54:00,811.734,811.795,810.669,810.73,2780.0
2008-11-25 17:55:00,810.705,810.705,810.277,810.392,2790.0
2008-11-25 17:56:00,810.497,810.686,810.407,810.686,7530.0
2008-11-25 17:57:00,810.901,811.732,810.843,811.277,2420.0
2008-11-25 17:58:00,811.178,811.236,810.325,811.004,5890.0
2008-11-25 17:59:00,811.322,811.896,811.322,811.795,5510.0
2008-11-25 18:00:00,811.921,812.679,811.826,812.679,9160.0
2008-11-25 18:01:00,812.735,813.229,812.677,812.917,3580.0
2008-11-25 18:02:00,812.997,813.554,812.514,813.554,3440.0
2008-11-25 18:03:00,813.525,813.569,812.858,813.204,7580.0
2008-11-25 18:04:00,813.216,813.544,813.007,813.544,5970.0
2008-11-25 18:05:00,813.534,813.534,811.52,811.52,3390.0
2008-11-25 18:06:00,811.44,811.44,810.307,810.307,3090.0
2008-11-25 18:07:00,809.917,809.917,808.686,809.041,6530.0
2008-11-25 18:08:00,808.217,808.31,806.999,806.999,5700.0
2008-11-25 18:09:00,806.714,806.714,805.64,806.682,11380.0
2008-11-25 18:10:00,806.751,808.582,806.751,808.572,6130.0
2008-11-25 18:11:00,808.594,808.91,808.364,808.724,2380.0
2008-11-25 18:12:00,808.726,809.131,808.239,809.131,2420.0
2008-11-25 18:13:00,809.309,809.64,809.264,809.64,3430.0
2008-11-25 18:14:00,809.625,809.818,809.329,809.807,5520.0
2008-11-25 18:15:00,809.642,809.642,809.048,809.218,2380.0
2008-11-25 18:16:00,809.252,809.369,808.896,809.175,2720.0
2008-11-25 18:17:00,809.187,809.642,809.155,809.642,2850.0
2008-11-25 18:18:00,809.335,810.992,808.78,810.992,2920.0
2008-11-25 18:19:00,811.003,811.296,810.613,810.991,6307.0
2008-11-25 18:20:00,810.766,810.964,810.138,810.369,9390.0
2008-11-25 18:21:00,810.448,810.742,810.162,810.742,3971.0
2008-11-25 18:22:00,810.82,811.0,810.554,811.0,2770.0
2008-11-25 18:23:00,810.83,810.895,810.339,810.895,2620.0
2008-11-25 18:24:00,810.912,811.009,810.361,810.735,10110.0
2008-11-25 18:25:00,810.738,811.383,810.538,811.383,3920.0
2008-11-25 18:26:00,811.605,812.3,811.605,812.063,2930.0
2008-11-25 18:27:00,812.254,812.55,812.25,812.265,3190.0
2008-11-25 18:28:00,812.019,812.137,811.917,812.02,4310.0
2008-11-25 18:29:00,812.055,812.082,811.748,811.752,4470.0
2008-11-25 18:30:00,811.903,812.985,811.637,812.796,5320.0
2008-11-25 18:31:00,812.911,813.265,812.751,813.244,3260.0
2008-11-25 18:32:00,813.091,813.594,812.813,813.198,3700.0
2008-11-25 18:33:00,813.159,813.222,812.806,813.197,3691.0
2008-11-25 18:34:00,813.179,813.179,812.729,812.803,6839.0
2008-11-25 18:35:00,812.734,812.918,812.605,812.637,6160.0
2008-11-25 18:36:00,812.893,812.893,812.371,812.888,5700.0
2008-11-25 18:37:00,813.277,816.471,813.277,816.471,2670.0
2008-11-25 18:38:00,816.556,816.822,815.973,816.278,6090.0
2008-11-25 18:39:00,816.156,816.229,815.378,816.09,7000.0
2008-11-25 18:40:00,816.132,816.21,815.686,815.78,28240.0
2008-11-25 18:41:00,815.745,816.004,815.548,815.766,4070.0
2008-11-25 18:42:00,815.826,816.677,815.483,816.677,1900.0
2008-11-25 18:43:00,816.86,817.622,816.86,817.622,3250.0
2008-11-25 18:44:00,817.822,818.605,817.822,818.605,9670.0
2008-11-25 18:45:00,818.825,819.568,818.825,819.268,3440.0
2008-11-25 18:46:00,819.483,820.233,819.483,820.126,3640.0
2008-11-25 18:47:00,819.879,819.879,819.398,819.398,2740.0
2008-11-25 18:48:00,819.152,819.225,818.661,818.664,5720.0
2008-11-25 18:49:00,818.487,818.723,818.067,818.723,2180.0
2008-11-25 18:50:00,818.739,819.01,818.343,818.544,6557.0
2008-11-25 18:51:00,818.147,818.296,817.554,817.554,4560.0
2008-11-25 18:52:00,817.32,817.946,817.266,817.767,3850.0
2008-11-25 18:53:00,817.758,818.459,817.744,818.459,7460.0
2008-11-25 18:54:00,818.332,818.332,817.543,817.543,2800.0
2008-11-25 18:55:00,817.586,818.294,817.573,818.282,6450.0
2008-11-25 18:56:00,818.705,818.967,818.117,818.967,4670.0
2008-11-25 18:57:00,819.218,819.699,818.759,819.59,4850.0
2008-11-25 18:58:00,819.221,819.45,818.725,819.129,6600.0
2008-11-25 18:59:00,819.114,819.114,818.655,818.846,3350.0
2008-11-25 19:00:00,818.742,819.381,818.41,818.953,7570.0
2008-11-25 19:01:00,819.068,819.375,818.75,819.274,6680.0
2008-11-25 19:02:00,819.205,819.536,818.746,819.536,10760.0
2008-11-25 19:03:00,819.393,819.626,819.252,819.473,3740.0
2008-11-25 19:04:00,819.49,819.525,818.322,818.322,3460.0
2008-11-25 19:05:00,818.165,818.242,817.611,817.803,4540.0
2008-11-25 19:06:00,817.948,818.491,817.948,818.032,8080.0
2008-11-25 19:07:00,817.872,817.872,817.489,817.557,4550.0
2008-11-25 19:08:00,817.543,817.626,816.836,817.516,3740.0
2008-11-25 19:09:00,817.697,818.324,817.697,818.191,4140.0
2008-11-25 19:10:00,818.09,818.571,817.97,818.008,5520.0
2008-11-25 19:11:00,817.952,818.135,817.733,817.837,3960.0
2008-11-25 19:12:00,817.659,817.755,816.808,817.158,4020.0
2008-11-25 19:13:00,817.408,817.501,816.505,817.012,3060.0
2008-11-25 19:14:00,816.863,816.88,816.448,816.832,3520.0
2008-11-25 19:15:00,816.765,816.765,816.369,816.524,3550.0
2008-11-25 19:16:00,816.464,816.528,816.104,816.34,3530.0
2008-11-25 19:17:00,816.091,816.46,815.744,816.46,4400.0
2008-11-25 19:18:00,816.468,816.468,815.851,816.228,4910.0
2008-11-25 19:19:00,816.544,816.734,816.091,816.517,3170.0
2008-11-25 19:20:00,816.614,816.614,815.801,816.511,7620.0
2008-11-25 19:21:00,816.4,816.4,815.59,816.378,6430.0
2008-11-25 19:22:00,816.222,816.505,815.871,816.505,8320.0
2008-11-25 19:23:00,816.608,817.047,816.361,816.931,4550.0
2008-11-25 19:24:00,816.731,817.086,815.583,816.319,9520.0
2008-11-25 19:25:00,816.226,816.644,815.796,816.644,2460.0
2008-11-25 19:26:00,816.572,816.84,816.24,816.84,2370.0
2008-11-25 19:27:00,817.129,817.255,816.63,817.201,11780.0
2008-11-25 19:28:00,816.88,817.377,816.701,817.255,4190.0
2008-11-25 19:29:00,817.499,817.939,817.233,817.939,5520.0
2008-11-25 19:30:00,817.85,817.949,817.418,817.633,4990.0
2008-11-25 19:31:00,817.686,817.803,817.363,817.492,4000.0
2008-11-25 19:32:00,817.239,817.746,816.921,817.644,4390.0
2008-11-25 19:33:00,817.8,817.939,817.245,817.807,4190.0
2008-11-25 19:34:00,817.864,817.864,817.401,817.79,2430.0
2008-11-25 19:35:00,817.711,817.725,817.378,817.416,2570.0
2008-11-25 19:36:00,817.296,817.855,817.17,817.855,13810.0
2008-11-25 19:37:00,817.764,817.825,817.375,817.375,3970.0
2008-11-25 19:38:00,817.382,817.507,817.13,817.253,3220.0
2008-11-25 19:39:00,816.855,817.237,816.584,816.917,3610.0
2008-11-25 19:40:00,816.71,816.966,816.021,816.808,8030.0
2008-11-25 19:41:00,816.679,817.112,816.526,817.104,6830.0
2008-11-25 19:42:00,816.788,817.737,816.374,817.737,2500.0
2008-11-25 19:43:00,818.435,818.966,817.636,818.695,2910.0
2008-11-25 19:44:00,818.842,819.013,817.458,818.456,8360.0
2008-11-25 19:45:00,818.13,818.13,817.277,817.426,3070.0
2008-11-25 19:46:00,816.693,816.693,814.858,816.091,5000.0
2008-11-25 19:47:00,815.753,815.753,814.817,815.023,5020.0
2008-11-25 19:48:00,815.0,815.0,814.379,814.602,6080.0
2008-11-25 19:49:00,814.401,814.549,814.088,814.447,2480.0
2008-11-25 19:50:00,814.315,814.454,813.975,814.328,8060.0
2008-11-25 19:51:00,814.375,815.071,814.375,814.601,4630.0
2008-11-25 19:52:00,814.576,814.576,813.936,814.298,3810.0
2008-11-25 19:53:00,814.212,814.212,813.656,813.872,2700.0
2008-11-25 19:54:00,813.729,813.917,813.365,813.541,4090.0
2008-11-25 19:55:00,813.293,813.421,812.845,813.421,5350.0
2008-11-25 19:56:00,813.346,813.862,812.827,813.862,8510.0
2008-11-25 19:57:00,813.803,815.434,813.8,815.434,4150.0
2008-11-25 19:58:00,815.649,816.146,815.431,815.946,4440.0
2008-11-25 19:59:00,815.81,815.917,815.489,815.49,2490.0
2008-11-25 20:00:00,815.575,815.925,815.327,815.925,5920.0
2008-11-25 20:01:00,815.798,815.918,815.16,815.484,8620.0
2008-11-25 20:02:00,815.367,815.472,814.848,815.097,4440.0
2008-11-25 20:03:00,814.963,815.232,814.895,815.232,4370.0
2008-11-25 20:04:00,815.317,815.317,814.675,815.111,5090.0
2008-11-25 20:05:00,815.241,815.64,815.143,815.475,3800.0
2008-11-25 20:06:00,815.307,815.921,815.129,815.706,5270.0
2008-11-25 20:07:00,815.742,815.981,815.085,815.981,3920.0
2008-11-25 20:08:00,815.951,816.011,815.563,815.998,8090.0
2008-11-25 20:09:00,815.729,815.891,815.155,815.891,3450.0
2008-11-25 20:10:00,816.013,816.399,815.495,816.399,9500.0
2008-11-25 20:11:00,816.404,816.534,815.934,816.534,2640.0
2008-11-25 20:12:00,816.565,816.637,815.854,816.338,5940.0
2008-11-25 20:13:00,816.201,816.201,815.412,815.851,5400.0
2008-11-25 20:14:00,815.265,815.265,814.071,814.158,4170.0
2008-11-25 20:15:00,813.893,814.284,813.806,814.284,7150.0
2008-11-25 20:16:00,814.294,814.968,814.294,814.882,6790.0
2008-11-25 20:17:00,814.902,814.902,813.897,814.2,3190.0
2008-11-25 20:18:00,814.114,815.122,813.907,815.122,3830.0
2008-11-25 20:19:00,815.153,815.186,814.706,815.085,3470.0
2008-11-25 20:20:00,815.259,816.503,814.988,816.503,7820.0
2008-11-25 20:21:00,816.667,817.024,816.524,816.948,3590.0
2008-11-25 20:22:00,817.022,817.67,817.022,817.622,4080.0
2008-11-25 20:23:00,817.63,818.0,817.375,817.915,4200.0
2008-11-25 20:24:00,817.717,818.015,817.421,818.015,4610.0
2008-11-25 20:25:00,818.01,818.094,817.004,817.176,4130.0
2008-11-25 20:26:00,817.037,817.79,816.923,817.79,4460.0
2008-11-25 20:27:00,818.184,819.126,818.184,819.126,2680.0
2008-11-25 20:28:00,819.072,819.224,818.834,818.834,2630.0
2008-11-25 20:29:00,818.596,818.627,818.171,818.556,5040.0
2008-11-25 20:30:00,818.656,818.812,818.233,818.812,3320.0
2008-11-25 20:31:00,818.802,818.967,818.518,818.742,4400.0
2008-11-25 20:32:00,818.683,818.998,818.296,818.673,3440.0
2008-11-25 20:33:00,818.67,818.67,817.747,817.8,3590.0
2008-11-25 20:34:00,817.494,817.841,817.493,817.615,5020.0
2008-11-25 20:35:00,817.624,817.992,817.109,817.189,3770.0
2008-11-25 20:36:00,817.059,817.804,816.968,817.804,2790.0
2008-11-25 20:37:00,818.025,818.876,817.708,818.876,9990.0
2008-11-25 20:38:00,818.745,818.745,818.104,818.325,3740.0
2008-11-25 20:39:00,818.217,818.837,817.977,818.837,3770.0
2008-11-25 20:40:00,818.901,818.901,818.513,818.807,6180.0
2008-11-25 20:41:00,818.716,819.238,818.716,819.238,7670.0
2008-11-25 20:42:00,819.318,819.346,818.879,819.264,3970.0
2008-11-25 20:43:00,819.036,819.036,818.009,818.009,4000.0
2008-11-25 20:44:00,817.965,818.149,817.47,817.506,3690.0
2008-11-25 20:45:00,817.403,817.571,816.9,817.45,3060.0
2008-11-25 20:46:00,817.568,817.917,817.356,817.433,4740.0
2008-11-25 20:47:00,817.402,817.768,817.381,817.768,2150.0
2008-11-25 20:48:00,817.938,818.147,817.883,818.055,4980.0
2008-11-25 20:49:00,818.059,818.119,817.966,817.966,3560.0
2008-11-25 20:50:00,817.863,818.022,817.617,818.022,2890.0
2008-11-25 20:51:00,817.92,817.92,817.406,817.778,3510.0
2008-11-25 20:52:00,817.712,817.781,817.618,817.729,3110.0
2008-11-25 20:53:00,817.614,817.89,817.453,817.89,3270.0
2008-11-25 20:54:00,817.954,818.009,817.803,817.924,2371.0
2008-11-25 20:55:00,818.006,818.05,817.858,817.892,3490.0
2008-11-25 20:56:00,817.968,818.095,817.84,818.023,2660.0
2008-11-25 20:57:00,818.014,818.014,817.742,817.742,3440.0
2008-11-25 20:58:00,817.878,818.041,817.384,818.041,4010.0
2008-11-25 20:59:00,818.215,818.608,817.896,817.896,4410.0
2008-11-25 21:00:00,817.812,817.855,817.605,817.821,4050.0
2008-11-25 21:01:00,817.802,818.47,817.756,818.47,2300.0
2008-11-25 21:02:00,818.517,818.574,818.309,818.49,3890.0
2008-11-25 21:03:00,818.238,818.238,817.683,817.87,5380.0
2008-11-25 21:04:00,817.958,817.958,817.661,817.898,4810.0
2008-11-25 21:05:00,817.848,817.915,817.823,817.904,4910.0
2008-11-25 21:06:00,817.834,817.914,817.533,817.847,7930.0
2008-11-25 21:07:00,817.861,817.861,817.388,817.388,4250.0
2008-11-25 21:08:00,817.399,817.476,817.088,817.441,4720.0
2008-11-25 21:09:00,817.336,817.336,816.637,816.787,9990.0
2008-11-25 21:10:00,816.576,816.576,815.581,815.581,5770.0
2008-11-25 21:11:00,815.25,815.25,813.863,813.863,3330.0
2008-11-25 21:12:00,813.629,813.942,813.537,813.942,2740.0
2008-11-25 21:13:00,814.019,814.45,813.981,814.45,3310.0
2008-11-25 21:14:00,814.37,814.439,814.138,814.138,10460.0
2008-11-25 21:15:00,814.072,814.46,813.976,813.976,4110.0
2008-11-25 21:16:00,813.76,813.76,812.999,812.999,3050.0
2008-11-25 21:17:00,812.915,813.062,812.723,813.062,4860.0
2008-11-25 21:18:00,813.294,814.276,813.294,814.276,4560.0
2008-11-25 21:19:00,814.195,814.317,814.059,814.317,3520.0
2008-11-25 21:20:00,814.383,814.91,814.198,814.91,4510.0
2008-11-25 21:21:00,815.037,815.184,815.004,815.163,4940.0
2008-11-25 21:22:00,815.167,815.641,815.167,815.531,4910.0
2008-11-25 21:23:00,815.874,816.447,815.669,816.447,3640.0
2008-11-25 21:24:00,816.487,816.96,816.406,816.96,3250.0
2008-11-25 21:25:00,816.905,816.913,816.623,816.623,4440.0
2008-11-25 21:26:00,816.288,816.288,815.16,815.332,3870.0
2008-11-25 21:27:00,815.283,815.283,813.816,813.816,4790.0
2008-11-25 21:28:00,813.656,814.09,813.589,813.956,4940.0
2008-11-25 21:29:00,814.249,814.675,814.035,814.675,7350.0
2008-11-25 21:30:00,814.508,814.535,813.952,814.343,8400.0
2008-11-25 21:31:00,814.37,815.004,814.37,814.713,6120.0
2008-11-25 21:32:00,814.863,815.616,814.863,815.46,4220.0
2008-11-25 21:33:00,815.464,815.607,814.983,815.429,4130.0
2008-11-25 21:34:00,815.472,815.943,815.431,815.431,4770.0
2008-11-25 21:35:00,815.278,815.932,815.278,815.767,4530.0
2008-11-25 21:36:00,815.701,816.204,815.578,816.204,5850.0
2008-11-25 21:37:00,816.252,816.338,815.773,815.882,4290.0
2008-11-25 21:38:00,815.948,816.165,815.774,816.165,5040.0
2008-11-25 21:39:00,816.313,816.439,815.553,815.553,2700.0
2008-11-25 21:40:00,815.546,816.377,815.546,816.377,3950.0
2008-11-25 21:41:00,816.219,816.332,815.552,816.259,5120.0
2008-11-25 21:42:00,816.084,816.191,815.565,816.015,3730.0
2008-11-25 21:43:00,816.432,816.74,816.118,816.648,4470.0
2008-11-25 21:44:00,816.511,816.665,816.347,816.383,3960.0
2008-11-25 21:45:00,816.584,817.431,816.459,817.431,5830.0
2008-11-25 21:46:00,817.446,817.48,816.624,817.455,4360.0
2008-11-25 21:47:00,817.16,817.911,816.382,817.911,7900.0
2008-11-25 21:48:00,817.917,817.917,817.237,817.733,3890.0
2008-11-25 21:49:00,817.766,817.907,816.181,817.907,6680.0
2008-11-25 21:50:00,817.768,817.823,817.404,817.404,4570.0
2008-11-25 21:51:00,817.175,817.861,817.14,817.726,4050.0
2008-11-25 21:52:00,817.706,817.755,817.38,817.426,3930.0
2008-11-25 21:53:00,817.336,817.748,817.078,817.748,4260.0
2008-11-25 21:54:00,817.717,817.853,817.294,817.853,5410.0
2008-11-25 21:55:00,817.84,818.604,817.774,818.604,4080.0
2008-11-25 21:56:00,818.66,819.225,818.66,819.02,4340.0
2008-11-25 21:57:00,818.9,819.334,818.892,819.124,7800.0
2008-11-25 21:58:00,819.204,819.653,819.068,819.653,6570.0
2008-11-25 21:59:00,819.519,819.635,819.194,819.546,5350.0
2008-11-25 22:00:00,819.551,819.942,819.466,819.586,5740.0
2008-11-25 22:01:00,819.43,819.664,819.314,819.545,5750.0
2008-11-25 22:02:00,819.597,819.708,819.14,819.14,2570.0
2008-11-25 22:03:00,819.5,820.126,819.271,819.854,6060.0
2008-11-25 22:04:00,819.996,820.247,819.95,820.171,4270.0
2008-11-25 22:05:00,820.15,820.84,820.15,820.615,3740.0
2008-11-25 22:06:00,820.357,820.52,820.072,820.208,3500.0
2008-11-25 22:07:00,819.995,819.995,819.432,819.659,2640.0
2008-11-25 22:08:00,819.668,819.668,819.105,819.42,4670.0
2008-11-25 22:09:00,819.166,819.166,818.469,818.845,3630.0
2008-11-25 22:10:00,818.823,819.366,818.648,819.366,8910.0
2008-11-25 22:11:00,819.281,819.386,818.977,819.386,5190.0
2008-11-25 22:12:00,819.318,819.318,818.895,819.223,3370.0
2008-11-25 22:13:00,819.376,819.415,818.957,819.157,3490.0
2008-11-25 22:14:00,819.187,819.43,818.98,819.42,3760.0
2008-11-25 22:15:00,819.396,820.044,819.396,820.044,3940.0
2008-11-25 22:16:00,819.801,820.22,819.097,820.22,3390.0
2008-11-25 22:17:00,820.05,820.05,818.776,819.909,4900.0
2008-11-25 22:18:00,819.806,819.806,818.906,819.16,4570.0
2008-11-25 22:19:00,819.122,819.185,818.798,819.143,4200.0
2008-11-25 22:20:00,819.211,819.29,818.778,818.923,6510.0
2008-11-25 22:21:00,818.767,818.828,818.461,818.815,3950.0
2008-11-25 22:22:00,818.733,818.825,818.284,818.284,3550.0
2008-11-25 22:23:00,818.444,818.51,818.154,818.154,2610.0
2008-11-25 22:24:00,817.823,817.823,817.155,817.477,4080.0
2008-11-25 22:25:00,817.421,817.595,817.209,817.209,5960.0
2008-11-25 22:26:00,817.173,817.173,816.788,816.814,4140.0
2008-11-25 22:27:00,816.756,816.923,816.756,816.905,2710.0
2008-11-25 22:28:00,816.92,817.05,816.875,816.875,4430.0
2008-11-25 22:29:00,816.884,817.558,816.884,817.45,5080.0
2008-11-25 22:30:00,817.477,817.51,817.33,817.348,4970.0
2008-11-25 22:31:00,817.396,817.396,817.239,817.347,5690.0
2008-11-25 22:32:00,817.471,817.477,817.261,817.443,7570.0
2008-11-25 22:33:00,817.426,818.203,817.394,818.203,3640.0
2008-11-25 22:34:00,818.232,818.302,817.439,818.302,5100.0
2008-11-25 22:35:00,818.324,818.447,818.028,818.398,3170.0
2008-11-25 22:36:00,818.493,819.393,818.428,819.393,4920.0
2008-11-25 22:37:00,819.303,819.303,818.296,818.541,4060.0
2008-11-25 22:38:00,818.965,819.431,818.825,819.381,4330.0
2008-11-25 22:39:00,818.969,819.212,818.596,819.212,2620.0
2008-11-25 22:40:00,819.105,819.105,818.368,818.445,9360.0
2008-11-25 22:41:00,818.357,819.259,818.357,819.259,4320.0
2008-11-25 22:42:00,819.405,820.177,819.405,820.177,3230.0
2008-11-25 22:43:00,820.25,820.751,819.93,820.751,3000.0
2008-11-25 22:44:00,821.126,821.429,820.561,821.365,4890.0
2008-11-25 22:45:00,821.198,821.324,820.868,821.324,3550.0
2008-11-25 22:46:00,821.312,821.764,820.814,821.764,3210.0
2008-11-25 22:47:00,821.873,821.873,821.455,821.546,4940.0
2008-11-25 22:48:00,821.704,821.844,821.432,821.503,2530.0
2008-11-25 22:49:00,821.214,821.214,820.301,820.336,4170.0
2008-11-25 22:50:00,820.21,820.599,819.877,820.599,3490.0
2008-11-25 22:51:00,820.64,820.64,820.343,820.637,3540.0
2008-11-25 22:52:00,820.656,820.662,820.097,820.217,4820.0
2008-11-25 22:53:00,820.05,820.718,820.05,820.718,3110.0
2008-11-25 22:54:00,820.51,820.677,820.253,820.677,3380.0
2008-11-25 22:55:00,820.74,820.855,820.407,820.758,3720.0
2008-11-25 22:56:00,820.509,820.509,819.966,820.218,5380.0
2008-11-25 22:57:00,820.344,820.606,820.044,820.495,5220.0
2008-11-25 22:58:00,820.349,820.349,819.892,820.307,4800.0
2008-11-25 22:59:00,820.205,820.347,819.953,820.269,3690.0
2008-11-25 23:00:00,820.193,820.245,819.789,820.245,10720.0
2008-11-25 23:01:00,820.322,820.322,820.086,820.086,2630.0
2008-11-25 23:02:00,820.0,820.2,820.0,820.2,2290.0
2008-11-25 23:03:00,820.017,820.017,819.852,819.872,2290.0
2008-11-25 23:04:00,819.777,820.011,819.647,819.687,5810.0
2008-11-25 23:05:00,820.037,820.146,819.865,820.134,3630.0
2008-11-25 23:06:00,820.0,820.188,819.641,820.188,2920.0
2008-11-25 23:07:00,820.128,820.262,819.942,820.262,4360.0
2008-11-25 23:08:00,820.215,820.215,819.8,820.018,3900.0
2008-11-25 23:09:00,819.9,820.0,819.6,820.0,1370.0
2008-11-25 23:10:00,820.104,820.316,820.104,820.316,1370.0
2008-11-25 23:11:00,820.444,820.618,819.973,820.618,4480.0
2008-11-25 23:12:00,820.535,820.535,819.834,820.019,6300.0
2008-11-25 23:13:00,820.425,820.763,820.231,820.742,3790.0
2008-11-25 23:14:00,820.539,820.539,820.011,820.067,7740.0
2008-11-25 23:15:00,820.289,820.386,820.035,820.203,4240.0
2008-11-25 23:16:00,820.201,820.598,820.201,820.598,5940.0
2008-11-25 23:17:00,820.69,820.729,820.389,820.729,5770.0
2008-11-25 23:18:00,820.837,821.166,820.793,821.166,4860.0
2008-11-25 23:19:00,821.237,821.37,821.237,821.296,5360.0
2008-11-25 23:20:00,821.246,821.431,820.92,821.06,8300.0
2008-11-25 23:21:00,821.05,821.221,820.887,821.126,4040.0
2008-11-25 23:22:00,820.783,820.783,820.443,820.496,3530.0
2008-11-25 23:23:00,820.726,821.038,820.726,820.943,3180.0
2008-11-25 23:25:00,821.067,821.16,821.047,821.151,2680.0
2008-11-25 23:26:00,821.299,821.535,820.952,821.243,2550.0
2008-11-25 23:27:00,821.278,821.445,821.082,821.14,4900.0
2008-11-25 23:28:00,821.064,821.204,820.869,821.204,1720.0
2008-11-25 23:29:00,821.219,821.267,821.195,821.197,4460.0
2008-11-25 23:30:00,821.018,821.018,820.617,820.654,13240.0
2008-11-25 23:31:00,820.663,820.778,820.372,820.778,3510.0
2008-11-25 23:32:00,820.992,821.109,820.403,820.403,5040.0
2008-11-25 23:33:00,820.477,820.865,820.477,820.865,7820.0
2008-11-25 23:34:00,820.928,820.928,820.432,820.496,6130.0
2008-11-25 23:35:00,820.27,820.749,820.27,820.749,3390.0
2008-11-25 23:36:00,819.9,820.4,819.9,820.4,3390.0
2008-11-25 23:37:00,820.693,820.762,820.505,820.544,3390.0
2008-11-25 23:38:00,820.302,820.302,819.906,820.256,2560.0
2008-11-25 23:39:00,820.25,820.293,819.958,820.293,4630.0
2008-11-25 23:40:00,820.416,820.416,819.912,820.269,8940.0
2008-11-25 23:41:00,820.366,820.463,820.366,820.427,4180.0
2008-11-25 23:42:00,820.549,820.631,820.39,820.39,4980.0
2008-11-25 23:43:00,820.189,820.308,819.94,820.273,5650.0
2008-11-25 23:45:00,820.262,820.262,819.566,819.914,6280.0
2008-11-25 23:46:00,819.858,819.858,819.33,819.645,5780.0
2008-11-25 23:47:00,819.946,820.172,819.82,820.172,4760.0
2008-11-25 23:48:00,820.131,820.2,819.867,820.2,6220.0
2008-11-25 23:49:00,819.948,820.022,819.627,819.954,4300.0
2008-11-25 23:50:00,819.955,820.331,819.95,820.08,4110.0
2008-11-25 23:51:00,820.178,820.395,819.908,820.109,6360.0
2008-11-25 23:52:00,820.243,820.305,819.912,820.305,2590.0
2008-11-25 23:53:00,820.365,820.49,820.365,820.409,3040.0
2008-11-25 23:54:00,820.329,820.329,819.851,820.071,3780.0
2008-11-25 23:55:00,819.951,819.979,819.627,819.855,4320.0
2008-11-25 23:56:00,819.896,819.896,819.34,819.637,5290.0
2008-11-25 23:57:00,819.406,819.806,819.318,819.806,6260.0
2008-11-25 23:58:00,819.682,819.855,819.364,819.855,3230.0
2008-11-25 23:59:00,819.915,819.997,819.541,819.997,5810.0
2008-11-26 00:00:00,819.921,819.921,819.371,819.371,5610.0
2008-11-26 00:01:00,819.525,819.681,819.259,819.681,5000.0
2008-11-26 00:02:00,819.771,820.009,819.771,819.998,5950.0
2008-11-26 00:03:00,819.855,819.855,819.491,819.75,3310.0
2008-11-26 00:04:00,819.803,819.95,819.501,819.95,4200.0
2008-11-26 00:05:00,819.88,819.88,819.533,819.623,3950.0
2008-11-26 00:06:00,819.653,819.953,819.514,819.953,3960.0
2008-11-26 00:07:00,819.944,819.969,819.48,819.969,5800.0
2008-11-26 00:08:00,820.156,820.245,819.98,819.98,6660.0
2008-11-26 00:09:00,819.727,819.727,818.983,819.539,6100.0
2008-11-26 00:10:00,819.362,819.672,819.203,819.361,4040.0
2008-11-26 00:11:00,819.383,819.618,819.383,819.618,4060.0
2008-11-26 00:12:00,819.753,819.961,819.662,819.921,3550.0
2008-11-26 00:13:00,819.825,819.825,819.229,819.788,5790.0
2008-11-26 00:14:00,819.789,819.793,819.081,819.081,5090.0
2008-11-26 00:15:00,819.11,819.321,819.079,819.321,7370.0
2008-11-26 00:16:00,817.1,817.1,817.0,817.0,2540.0
2008-11-26 00:19:00,819.228,819.318,819.223,819.318,2540.0
2008-11-26 00:20:00,819.428,819.49,819.372,819.398,5610.0
2008-11-26 00:21:00,817.7,817.7,817.1,817.1,1960.0
2008-11-26 00:23:00,819.374,819.449,819.374,819.414,1960.0
2008-11-26 00:24:00,819.412,819.497,819.397,819.402,4800.0
2008-11-26 00:26:00,816.2,816.2,815.7,815.7,6920.0
2008-11-26 00:27:00,819.426,819.456,819.347,819.456,6920.0
2008-11-26 00:28:00,815.9,816.5,815.9,816.2,8386.0
2008-11-26 00:29:00,815.9,816.4,815.9,816.3,8386.0
2008-11-26 00:30:00,819.465,819.632,819.372,819.472,8386.0
2008-11-26 00:31:00,816.5,816.8,816.4,816.7,2230.0
2008-11-26 00:32:00,816.6,816.6,816.6,816.6,2230.0
2008-11-26 00:33:00,819.455,819.518,819.389,819.43,2230.0
2008-11-26 00:34:00,816.7,816.8,816.6,816.6,2750.0
2008-11-26 00:35:00,816.5,816.5,816.2,816.2,2750.0
2008-11-26 00:36:00,816.3,816.4,816.3,816.3,2750.0
2008-11-26 00:37:00,816.1,816.5,816.0,816.5,2750.0
2008-11-26 00:38:00,816.6,816.6,816.5,816.5,2750.0
2008-11-26 00:39:00,819.477,819.477,819.397,819.446,2750.0
2008-11-26 00:40:00,819.47,819.495,819.372,819.4,4650.0
2008-11-26 00:41:00,819.461,819.542,819.393,819.411,4330.0
2008-11-26 00:42:00,819.392,819.471,819.392,819.459,3810.0
2008-11-26 00:43:00,816.6,817.2,816.6,817.2,5710.0
2008-11-26 00:44:00,817.3,817.4,817.3,817.3,5710.0
2008-11-26 00:45:00,819.517,819.537,819.409,819.413,5710.0
2008-11-26 00:46:00,817.6,817.6,817.1,817.1,4470.0
2008-11-26 00:47:00,817.0,817.5,817.0,817.5,4470.0
2008-11-26 00:48:00,817.4,817.4,817.2,817.3,4470.0
2008-11-26 00:49:00,817.2,817.5,817.2,817.5,4470.0
2008-11-26 00:50:00,819.426,819.474,819.372,819.474,4470.0
2008-11-26 00:51:00,819.414,819.496,819.382,819.448,3210.0
2008-11-26 00:52:00,817.9,818.2,817.9,817.9,7190.0
2008-11-26 00:53:00,818.3,818.3,818.3,818.3,7190.0
2008-11-26 00:54:00,818.5,818.7,818.0,818.0,7190.0
2008-11-26 00:55:00,817.9,818.0,817.6,817.6,7190.0
2008-11-26 00:56:00,817.5,817.5,817.4,817.4,7190.0
2008-11-26 00:57:00,819.381,819.617,819.381,819.617,7190.0
2008-11-26 00:58:00,817.2,817.2,816.7,816.7,3380.0
2008-11-26 00:59:00,819.744,819.994,819.744,819.994,3380.0
2008-11-26 01:00:00,820.092,820.112,819.609,819.609,5740.0
2008-11-26 01:01:00,819.594,819.594,818.967,818.967,7940.0
2008-11-26 01:02:00,819.043,819.33,818.943,818.943,5430.0
2008-11-26 01:03:00,818.845,819.01,818.715,818.969,5100.0
2008-11-26 01:04:00,818.839,818.894,818.478,818.478,7070.0
2008-11-26 01:05:00,818.249,818.249,817.861,817.861,4100.0
2008-11-26 01:06:00,818.381,819.221,818.182,818.914,3490.0
2008-11-26 01:07:00,818.784,818.799,818.061,818.237,5130.0
2008-11-26 01:08:00,818.14,818.14,817.425,817.425,3520.0
2008-11-26 01:09:00,817.039,817.493,816.56,816.56,6450.0
2008-11-26 01:10:00,816.544,816.929,816.414,816.929,5310.0
2008-11-26 01:11:00,817.553,817.787,817.091,817.366,4440.0
2008-11-26 01:12:00,817.603,817.87,816.978,817.87,6170.0
2008-11-26 01:13:00,817.588,817.69,816.764,817.69,7580.0
2008-11-26 01:14:00,817.834,817.877,817.169,817.877,4290.0
2008-11-26 01:15:00,817.911,817.911,816.945,817.805,2490.0
2008-11-26 01:16:00,817.813,817.813,817.134,817.141,6060.0
2008-11-26 01:17:00,817.439,817.502,816.925,817.148,3960.0
2008-11-26 01:18:00,817.444,817.444,817.089,817.272,3850.0
2008-11-26 01:19:00,816.951,817.546,816.649,816.649,6010.0
2008-11-26 01:20:00,816.732,817.081,816.642,817.081,6310.0
2008-11-26 01:21:00,817.43,817.86,816.906,816.906,3750.0
2008-11-26 01:22:00,817.088,817.845,817.037,817.845,5530.0
2008-11-26 01:23:00,812.2,812.5,812.2,812.5,6420.0
2008-11-26 01:24:00,817.696,817.696,817.008,817.027,6420.0
2008-11-26 01:25:00,816.997,817.457,816.555,817.397,7530.0
2008-11-26 01:26:00,816.945,816.945,815.719,816.679,5770.0
2008-11-26 01:27:00,816.815,817.048,815.959,816.965,6320.0
2008-11-26 01:28:00,816.908,817.003,815.825,815.825,6400.0
2008-11-26 01:29:00,815.967,816.634,815.967,816.628,3090.0
2008-11-26 01:30:00,816.672,816.957,816.419,816.957,4240.0
2008-11-26 01:31:00,816.826,817.009,816.627,816.82,6500.0
2008-11-26 01:32:00,816.644,816.775,816.378,816.379,4190.0
2008-11-26 01:33:00,816.622,816.883,816.622,816.842,13660.0
2008-11-26 01:34:00,816.81,817.013,816.581,817.013,4990.0
2008-11-26 01:35:00,816.585,816.585,815.88,816.117,3970.0
2008-11-26 01:36:00,816.469,816.728,816.267,816.284,4040.0
2008-11-26 01:37:00,815.987,816.961,815.987,816.49,4420.0
2008-11-26 01:38:00,816.628,816.79,816.248,816.571,5700.0
2008-11-26 01:39:00,816.744,816.938,816.429,816.593,5040.0
2008-11-26 01:40:00,816.644,817.39,816.639,817.39,6740.0
2008-11-26 01:41:00,817.469,817.469,816.967,817.342,4260.0
2008-11-26 01:42:00,817.178,817.178,816.699,817.082,7080.0
2008-11-26 01:43:00,817.265,817.728,816.776,817.728,7790.0
2008-11-26 01:44:00,817.543,817.543,817.052,817.067,4130.0
2008-11-26 01:45:00,816.747,817.84,816.747,817.237,6420.0
2008-11-26 01:46:00,817.333,817.475,817.165,817.165,6610.0
2008-11-26 01:47:00,817.524,818.179,817.362,818.179,3500.0
2008-11-26 01:48:00,818.113,818.113,817.199,817.583,4750.0
2008-11-26 01:49:00,817.17,818.001,817.116,817.987,4940.0
2008-11-26 01:50:00,817.816,818.263,817.546,817.976,4150.0
2008-11-26 01:51:00,818.085,818.326,817.678,818.105,13860.0
2008-11-26 01:52:00,817.848,818.339,817.848,818.192,5820.0
2008-11-26 01:53:00,818.62,819.031,818.527,819.031,6920.0
2008-11-26 01:54:00,819.073,819.073,818.101,818.668,6000.0
2008-11-26 01:55:00,818.45,818.45,817.63,818.068,6260.0
2008-11-26 01:56:00,817.775,817.775,817.32,817.554,3420.0
2008-11-26 01:57:00,817.565,817.675,817.259,817.376,6240.0
2008-11-26 01:58:00,817.043,817.144,816.538,816.538,3480.0
2008-11-26 01:59:00,816.7,817.161,816.7,816.976,3070.0
2008-11-26 02:00:00,817.255,817.255,816.866,816.866,4120.0
2008-11-26 02:01:00,816.647,816.834,816.22,816.54,3890.0
2008-11-26 02:02:00,816.448,816.468,815.915,816.164,5870.0
2008-11-26 02:03:00,816.083,816.321,815.782,816.053,4140.0
2008-11-26 02:04:00,816.038,816.538,816.038,816.233,5130.0
2008-11-26 02:05:00,815.713,816.26,815.426,815.95,5590.0
2008-11-26 02:06:00,815.542,815.936,815.344,815.619,4930.0
2008-11-26 02:07:00,815.166,815.464,814.752,815.2,5020.0
2008-11-26 02:08:00,815.105,815.65,815.043,815.126,12420.0
2008-11-26 02:09:00,814.879,815.1,814.598,815.1,3610.0
2008-11-26 02:10:00,814.795,815.541,814.521,815.513,4790.0
2008-11-26 02:11:00,815.54,815.549,815.115,815.422,3420.0
2008-11-26 02:12:00,815.26,815.361,814.899,814.899,3300.0
2008-11-26 02:13:00,814.665,814.879,814.356,814.605,4850.0
2008-11-26 02:14:00,814.521,814.649,814.363,814.407,5370.0
2008-11-26 02:15:00,814.345,814.696,814.242,814.555,5000.0
2008-11-26 02:16:00,814.159,814.522,813.636,813.935,4830.0
2008-11-26 02:17:00,813.366,813.428,812.973,813.176,3770.0
2008-11-26 02:18:00,812.854,812.854,811.814,812.116,4110.0
2008-11-26 02:19:00,811.864,811.964,811.46,811.828,4410.0
2008-11-26 02:20:00,811.732,811.809,811.309,811.668,5550.0
2008-11-26 02:21:00,811.642,811.713,811.306,811.672,3210.0
2008-11-26 02:22:00,811.771,812.27,811.631,811.978,3900.0
2008-11-26 02:23:00,812.114,812.526,812.114,812.526,4420.0
2008-11-26 02:24:00,812.438,812.878,812.354,812.8,2630.0
2008-11-26 02:25:00,812.893,812.895,812.599,812.895,5080.0
2008-11-26 02:26:00,812.761,812.761,811.651,811.69,12780.0
2008-11-26 02:27:00,811.816,812.341,811.802,812.205,3290.0
2008-11-26 02:28:00,812.104,812.104,811.472,811.472,4050.0
2008-11-26 02:29:00,811.61,811.971,811.61,811.814,3700.0
2008-11-26 02:30:00,811.798,811.875,811.579,811.756,2620.0
2008-11-26 02:31:00,811.998,812.783,811.998,812.58,6150.0
2008-11-26 02:32:00,812.842,812.851,812.497,812.624,5610.0
2008-11-26 02:33:00,812.582,812.674,812.288,812.674,4680.0
2008-11-26 02:34:00,812.485,812.905,812.23,812.905,5300.0
2008-11-26 02:35:00,812.775,812.987,812.631,812.87,4920.0
2008-11-26 02:36:00,813.062,813.092,812.532,813.092,5270.0
2008-11-26 02:37:00,813.089,813.089,812.617,812.729,5800.0
2008-11-26 02:38:00,812.769,813.005,812.55,813.004,3270.0
2008-11-26 02:39:00,812.976,812.976,812.036,812.951,5650.0
2008-11-26 02:40:00,812.952,813.009,812.748,812.9,6310.0
2008-11-26 02:41:00,812.609,813.009,812.609,813.009,3430.0
2008-11-26 02:42:00,812.953,812.988,812.554,812.64,5990.0
2008-11-26 02:43:00,812.423,812.984,812.173,812.376,3340.0
2008-11-26 02:44:00,812.201,812.748,812.201,812.696,2980.0
2008-11-26 02:45:00,812.638,812.797,812.372,812.797,3780.0
2008-11-26 02:46:00,812.725,812.834,812.303,812.834,5710.0
2008-11-26 02:47:00,812.939,813.289,812.465,813.289,5720.0
2008-11-26 02:48:00,813.218,813.456,812.777,813.334,4580.0
2008-11-26 02:49:00,813.062,813.777,812.946,813.59,5140.0
2008-11-26 02:50:00,813.287,813.51,813.073,813.352,5270.0
2008-11-26 02:51:00,813.458,813.95,813.19,813.19,3090.0
2008-11-26 02:52:00,813.212,813.418,813.037,813.135,2890.0
2008-11-26 02:53:00,812.875,812.902,812.416,812.902,3540.0
2008-11-26 02:54:00,812.961,813.061,812.441,813.043,4350.0
2008-11-26 02:55:00,813.005,813.005,812.417,812.815,6980.0
2008-11-26 02:56:00,812.698,812.961,812.488,812.834,5570.0
2008-11-26 02:57:00,812.1,812.2,812.1,812.2,7410.0
2008-11-26 02:58:00,812.706,813.273,812.706,813.273,7410.0
2008-11-26 02:59:00,813.268,813.553,812.946,813.553,4940.0
2008-11-26 03:00:00,813.531,813.535,813.135,813.405,2550.0
2008-11-26 03:01:00,813.486,813.486,812.879,812.994,6780.0
2008-11-26 03:02:00,812.936,813.0,812.127,812.649,5950.0
2008-11-26 03:03:00,812.717,812.717,811.587,811.951,4010.0
2008-11-26 03:04:00,811.859,812.012,811.32,812.012,4590.0
2008-11-26 03:05:00,811.77,811.77,811.245,811.245,1060.0
2008-11-26 03:06:00,811.364,811.931,811.253,811.931,3960.0
2008-11-26 03:07:00,811.872,811.872,811.474,811.474,2750.0
2008-11-26 03:08:00,811.381,811.743,811.234,811.658,2570.0
2008-11-26 03:09:00,811.528,811.528,810.901,810.91,5520.0
2008-11-26 03:10:00,811.092,811.477,811.013,811.292,4650.0
2008-11-26 03:11:00,811.074,811.557,810.951,811.241,6650.0
2008-11-26 03:12:00,811.42,811.589,811.234,811.589,4800.0
2008-11-26 03:13:00,811.886,812.106,811.423,811.808,2560.0
2008-11-26 03:14:00,811.643,812.129,811.501,811.693,6500.0
2008-11-26 03:15:00,812.003,812.192,811.753,812.068,4780.0
2008-11-26 03:16:00,811.841,812.206,811.74,812.206,2260.0
2008-11-26 03:17:00,812.166,812.408,811.691,812.23,4670.0
2008-11-26 03:18:00,812.426,812.54,811.959,812.268,3560.0
2008-11-26 03:19:00,811.957,812.242,811.937,812.058,4400.0
2008-11-26 03:20:00,811.893,812.392,811.893,812.145,2120.0
2008-11-26 03:21:00,811.929,812.158,811.889,811.971,3380.0
2008-11-26 03:22:00,811.731,811.811,811.411,811.637,6110.0
2008-11-26 03:23:00,811.251,811.842,811.037,811.344,5580.0
2008-11-26 03:24:00,811.503,811.682,811.112,811.512,4390.0
2008-11-26 03:25:00,811.396,811.735,811.183,811.735,5880.0
2008-11-26 03:26:00,811.761,811.84,811.309,811.346,2740.0
2008-11-26 03:27:00,811.069,811.585,811.008,811.176,4950.0
2008-11-26 03:28:00,811.079,811.197,810.374,811.166,3930.0
2008-11-26 03:29:00,811.19,811.589,810.979,811.108,6990.0
2008-11-26 03:30:00,810.752,811.131,810.49,810.49,3810.0
2008-11-26 03:31:00,810.534,810.985,810.534,810.839,2450.0
2008-11-26 03:32:00,811.068,811.292,810.751,811.292,5160.0
2008-11-26 03:33:00,811.226,811.226,810.588,811.006,5820.0
2008-11-26 03:34:00,810.629,811.092,810.443,810.883,6470.0
2008-11-26 03:35:00,810.763,811.494,810.763,811.137,3270.0
2008-11-26 03:36:00,810.888,811.038,810.814,810.851,1590.0
2008-11-26 03:37:00,811.104,811.412,810.846,811.412,5910.0
2008-11-26 03:38:00,811.401,811.401,810.641,810.641,3310.0
2008-11-26 03:39:00,810.65,811.282,810.65,811.109,5330.0
2008-11-26 03:40:00,810.967,811.235,810.967,811.012,1950.0
2008-11-26 03:41:00,810.853,811.451,810.844,811.451,4740.0
2008-11-26 03:42:00,811.399,811.648,810.839,811.648,2870.0
2008-11-26 03:43:00,811.415,811.415,811.017,811.151,3590.0
2008-11-26 03:44:00,811.39,811.577,811.088,811.384,7000.0
2008-11-26 03:45:00,811.19,811.766,811.19,811.766,5210.0
2008-11-26 03:46:00,811.742,811.901,811.408,811.831,4800.0
2008-11-26 03:47:00,811.598,811.895,811.598,811.818,2360.0
2008-11-26 03:48:00,812.038,812.492,811.882,812.492,4790.0
2008-11-26 03:49:00,812.522,812.522,811.984,812.274,4250.0
2008-11-26 03:50:00,812.201,812.31,811.48,812.298,6810.0
2008-11-26 03:51:00,812.407,812.486,811.751,811.751,5870.0
2008-11-26 03:52:00,811.595,812.245,811.404,812.245,5020.0
2008-11-26 03:53:00,812.28,812.315,811.563,811.988,3160.0
2008-11-26 03:54:00,811.742,812.675,811.742,812.675,4490.0
2008-11-26 03:55:00,812.82,812.82,812.748,812.748,1950.0
2008-11-26 03:56:00,812.44,812.703,812.022,812.703,3170.0
2008-11-26 03:57:00,812.526,812.898,812.109,812.49,5060.0
2008-11-26 03:58:00,812.158,812.648,811.915,811.915,4560.0
2008-11-26 03:59:00,811.91,812.228,811.91,812.134,6050.0
2008-11-26 04:00:00,812.25,812.522,811.857,812.123,5040.0
2008-11-26 04:01:00,811.995,812.22,811.842,812.131,3830.0
2008-11-26 04:02:00,811.908,812.372,811.75,811.956,5970.0
2008-11-26 04:03:00,812.271,812.662,811.86,812.662,4360.0
2008-11-26 04:04:00,812.414,812.414,811.904,812.228,3200.0
2008-11-26 04:05:00,812.809,812.985,812.579,812.704,6890.0
2008-11-26 04:06:00,812.322,812.322,811.978,812.051,4910.0
2008-11-26 04:07:00,812.304,813.176,812.304,813.063,3080.0
2008-11-26 04:08:00,812.969,813.491,812.675,813.491,6250.0
2008-11-26 04:09:00,813.531,813.531,813.057,813.273,4690.0
2008-11-26 04:10:00,813.011,813.223,812.683,812.942,4420.0
2008-11-26 04:11:00,813.333,813.518,813.181,813.26,4150.0
2008-11-26 04:12:00,813.08,813.21,812.546,813.015,4300.0
2008-11-26 04:13:00,812.957,813.173,812.398,812.933,6650.0
2008-11-26 04:14:00,812.486,813.001,812.29,812.54,4730.0
2008-11-26 04:15:00,812.886,813.0,812.539,812.981,5940.0
2008-11-26 04:16:00,812.768,812.768,812.297,812.562,3210.0
2008-11-26 04:17:00,812.381,812.72,812.3,812.418,4760.0
2008-11-26 04:18:00,812.678,813.328,812.616,813.328,5520.0
2008-11-26 04:19:00,813.135,813.249,812.717,812.746,9020.0
2008-11-26 04:20:00,812.45,812.806,812.2,812.411,5690.0
2008-11-26 04:21:00,812.21,812.511,812.066,812.276,3680.0
2008-11-26 04:22:00,812.607,812.651,812.195,812.319,2790.0
2008-11-26 04:23:00,812.583,812.712,812.181,812.567,5450.0
2008-11-26 04:24:00,812.439,812.561,812.113,812.332,2610.0
2008-11-26 04:25:00,812.644,813.196,812.152,812.961,6290.0
2008-11-26 04:26:00,812.579,812.891,812.095,812.891,6990.0
2008-11-26 04:27:00,812.84,813.151,812.636,813.151,5410.0
2008-11-26 04:28:00,813.123,813.177,812.368,812.52,2870.0
2008-11-26 04:29:00,812.765,813.124,812.35,813.124,13680.0
2008-11-26 04:30:00,812.958,812.958,812.364,812.54,4540.0
2008-11-26 04:31:00,812.769,812.769,812.116,812.348,3050.0
2008-11-26 04:32:00,812.717,812.932,812.179,812.179,6700.0
2008-11-26 04:33:00,812.321,812.663,812.31,812.401,4220.0
2008-11-26 04:34:00,812.675,812.909,812.561,812.681,4470.0
2008-11-26 04:35:00,812.567,812.576,812.567,812.576,1110.0
2008-11-26 04:36:00,812.479,812.985,812.479,812.985,3680.0
2008-11-26 04:37:00,812.895,813.161,812.621,812.77,3140.0
2008-11-26 04:38:00,812.695,812.781,812.357,812.781,6300.0
2008-11-26 04:39:00,812.782,812.929,812.318,812.929,10550.0
2008-11-26 04:40:00,812.866,812.866,812.394,812.606,6660.0
2008-11-26 04:41:00,812.997,813.318,812.959,812.959,5390.0
2008-11-26 04:42:00,812.455,812.531,812.175,812.531,4370.0
2008-11-26 04:43:00,812.719,812.75,812.49,812.49,6050.0
2008-11-26 04:44:00,812.477,812.932,812.477,812.932,1910.0
2008-11-26 04:45:00,812.824,812.988,812.532,812.988,7230.0
2008-11-26 04:46:00,812.885,812.885,812.385,812.582,3270.0
2008-11-26 04:47:00,812.647,812.941,812.535,812.831,5460.0
2008-11-26 04:48:00,812.658,812.801,812.304,812.607,4200.0
2008-11-26 04:49:00,813.1,813.1,812.9,812.9,4640.0
2008-11-26 04:50:00,812.293,812.767,812.266,812.767,4640.0
2008-11-26 04:51:00,812.705,812.705,812.347,812.664,4010.0
2008-11-26 04:52:00,812.467,812.743,812.422,812.743,5420.0
2008-11-26 04:53:00,812.969,813.081,812.969,813.012,2408.0
2008-11-26 04:54:00,812.74,812.74,812.274,812.661,4370.0
2008-11-26 04:55:00,812.581,812.71,812.252,812.298,5250.0
2008-11-26 04:56:00,813.1,813.2,813.1,813.2,4730.0
2008-11-26 04:57:00,812.405,812.521,812.256,812.339,4730.0
2008-11-26 04:58:00,812.424,812.627,812.294,812.627,3120.0
2008-11-26 04:59:00,812.546,812.546,812.043,812.216,12690.0
2008-11-26 05:00:00,811.992,812.281,811.927,812.131,3440.0
2008-11-26 05:01:00,812.111,812.716,812.111,812.716,4330.0
2008-11-26 05:02:00,812.788,812.788,812.212,812.505,5360.0
2008-11-26 05:03:00,812.61,812.683,812.585,812.653,5850.0
2008-11-26 05:04:00,812.499,812.499,812.103,812.454,2660.0
2008-11-26 05:05:00,812.534,812.534,812.121,812.128,3880.0
2008-11-26 05:06:00,812.47,812.583,812.178,812.41,3860.0
2008-11-26 05:07:00,812.429,812.429,812.089,812.264,5700.0
2008-11-26 05:08:00,812.526,812.851,812.235,812.235,3630.0
2008-11-26 05:09:00,812.11,812.984,812.11,812.984,3080.0
2008-11-26 05:10:00,812.804,813.098,812.765,813.098,4370.0
2008-11-26 05:11:00,812.972,813.144,812.677,812.677,3510.0
2008-11-26 05:12:00,812.559,813.026,812.22,812.244,4770.0
2008-11-26 05:13:00,812.347,812.421,811.86,811.968,2700.0
2008-11-26 05:14:00,812.093,812.105,811.729,812.092,4490.0
2008-11-26 05:15:00,812.248,812.786,812.218,812.786,3000.0
2008-11-26 05:16:00,812.669,812.669,812.001,812.566,3810.0
2008-11-26 05:17:00,812.455,812.69,811.923,812.192,5080.0
2008-11-26 05:18:00,812.111,812.307,811.67,812.307,4270.0
2008-11-26 05:19:00,812.204,812.204,811.68,811.969,10510.0
2008-11-26 05:20:00,811.745,812.38,811.683,812.38,3690.0
2008-11-26 05:21:00,812.435,812.52,812.25,812.458,5370.0
2008-11-26 05:22:00,812.398,812.654,811.896,812.654,4300.0
2008-11-26 05:23:00,812.538,812.879,812.122,812.514,4970.0
2008-11-26 05:24:00,812.368,812.848,812.368,812.848,3477.0
2008-11-26 05:25:00,813.014,813.014,812.562,812.936,4960.0
2008-11-26 05:26:00,812.639,812.639,812.063,812.436,2540.0
2008-11-26 05:27:00,812.642,813.0,812.245,813.0,5320.0
2008-11-26 05:28:00,812.829,812.936,812.147,812.936,4900.0
2008-11-26 05:29:00,812.852,812.977,812.472,812.874,6160.0
2008-11-26 05:30:00,812.681,813.232,812.42,813.232,6010.0
2008-11-26 05:31:00,813.017,813.198,812.596,813.002,3900.0
2008-11-26 05:32:00,812.99,813.346,812.799,813.346,2960.0
2008-11-26 05:33:00,813.196,813.196,812.568,812.831,3440.0
2008-11-26 05:34:00,812.95,813.193,812.499,812.499,4450.0
2008-11-26 05:35:00,812.693,813.2,812.693,813.2,3920.0
2008-11-26 05:36:00,813.142,813.301,812.949,813.301,3670.0
2008-11-26 05:37:00,813.297,813.356,812.839,813.293,2950.0
2008-11-26 05:38:00,813.299,813.886,812.981,813.886,3020.0
2008-11-26 05:39:00,814.094,814.121,813.404,813.429,5620.0
2008-11-26 05:40:00,813.291,813.864,813.291,813.816,3880.0
2008-11-26 05:41:00,813.623,813.727,813.268,813.727,4670.0
2008-11-26 05:42:00,813.811,813.82,813.236,813.683,5590.0
2008-11-26 05:43:00,813.779,813.779,812.828,813.146,3280.0
2008-11-26 05:44:00,813.441,813.676,813.147,813.423,4370.0
2008-11-26 05:45:00,813.169,813.556,812.794,812.794,5300.0
2008-11-26 05:46:00,812.75,813.751,812.732,813.751,4230.0
2008-11-26 05:47:00,813.59,813.59,813.095,813.546,4190.0
2008-11-26 05:48:00,813.547,813.574,812.953,813.158,3870.0
2008-11-26 05:49:00,812.902,813.238,812.579,812.579,9400.0
2008-11-26 05:50:00,812.716,813.415,812.716,812.928,3780.0
2008-11-26 05:51:00,812.962,813.341,812.716,813.048,4560.0
2008-11-26 05:52:00,812.991,813.105,812.74,812.987,4440.0
2008-11-26 05:53:00,813.303,813.623,813.224,813.462,2860.0
2008-11-26 05:54:00,813.285,813.287,812.958,813.227,3930.0
2008-11-26 05:55:00,813.27,813.403,812.865,813.403,3640.0
2008-11-26 05:56:00,813.453,813.577,813.182,813.577,5990.0
2008-11-26 05:57:00,813.218,813.218,812.604,812.604,2930.0
2008-11-26 05:58:00,812.655,812.786,812.618,812.786,1790.0
2008-11-26 05:59:00,812.921,813.218,812.836,813.218,7220.0
2008-11-26 06:00:00,813.209,813.209,812.867,812.972,4590.0
2008-11-26 06:01:00,813.153,813.214,812.769,813.214,8590.0
2008-11-26 06:02:00,813.169,813.268,812.258,812.695,9040.0
2008-11-26 06:03:00,812.635,812.699,812.224,812.607,6520.0
2008-11-26 06:04:00,812.457,812.457,811.8,811.983,4250.0
2008-11-26 06:05:00,812.253,812.699,812.074,812.364,5630.0
2008-11-26 06:06:00,812.468,812.584,812.09,812.323,5800.0
2008-11-26 06:07:00,812.215,812.215,811.845,812.172,2250.0
2008-11-26 06:08:00,812.19,812.37,811.867,812.37,3740.0
2008-11-26 06:09:00,812.306,812.306,811.956,812.046,3750.0
2008-11-26 06:10:00,811.921,812.326,811.892,812.263,8660.0
2008-11-26 06:11:00,812.275,812.676,811.909,812.676,4140.0
2008-11-26 06:12:00,812.715,812.726,812.322,812.46,6990.0
2008-11-26 06:13:00,812.376,812.747,812.376,812.747,4600.0
2008-11-26 06:14:00,812.685,812.685,812.125,812.365,7670.0
2008-11-26 06:15:00,812.059,812.548,811.978,812.312,4810.0
2008-11-26 06:16:00,812.402,812.547,812.399,812.399,1970.0
2008-11-26 06:17:00,812.561,812.654,812.314,812.568,4270.0
2008-11-26 06:18:00,812.636,813.19,812.636,813.011,2590.0
2008-11-26 06:19:00,812.899,813.038,812.652,812.885,4520.0
2008-11-26 06:20:00,812.704,813.029,812.631,812.724,3590.0
2008-11-26 06:21:00,812.752,812.912,812.465,812.902,4790.0
2008-11-26 06:22:00,812.9,813.142,812.669,812.825,2730.0
2008-11-26 06:23:00,812.783,813.674,812.783,813.153,6470.0
2008-11-26 06:24:00,813.155,813.399,813.154,813.353,3740.0
2008-11-26 06:25:00,813.393,813.393,812.926,813.285,4920.0
2008-11-26 06:26:00,813.305,813.305,813.198,813.21,3020.0
2008-11-26 06:27:00,813.001,813.494,812.911,813.201,4770.0
2008-11-26 06:28:00,813.134,813.287,812.832,813.132,4630.0
2008-11-26 06:29:00,812.869,813.336,812.793,812.968,8590.0
2008-11-26 06:30:00,813.273,813.622,813.18,813.378,5340.0
2008-11-26 06:31:00,813.324,813.416,813.006,813.356,3870.0
2008-11-26 06:32:00,813.288,813.474,813.046,813.102,6340.0
2008-11-26 06:33:00,813.279,813.366,813.088,813.258,3370.0
2008-11-26 06:34:00,813.225,813.637,813.225,813.446,3050.0
2008-11-26 06:35:00,813.267,813.553,812.983,813.035,3020.0
2008-11-26 06:36:00,812.92,813.167,812.787,813.167,3430.0
2008-11-26 06:37:00,813.106,813.168,812.737,812.929,5610.0
2008-11-26 06:38:00,813.017,813.158,812.831,813.038,4700.0
2008-11-26 06:39:00,812.879,812.998,812.708,812.797,4650.0
2008-11-26 06:40:00,812.853,813.114,812.853,813.114,4190.0
2008-11-26 06:41:00,813.074,813.135,812.801,812.895,6070.0
2008-11-26 06:42:00,813.034,813.254,812.931,813.119,5590.0
2008-11-26 06:43:00,813.188,813.374,813.073,813.229,2630.0
2008-11-26 06:44:00,813.335,813.395,812.967,812.967,3500.0
2008-11-26 06:45:00,813.139,813.485,813.121,813.173,9260.0
2008-11-26 06:46:00,813.068,813.309,812.918,813.047,3950.0
2008-11-26 06:47:00,813.23,813.524,813.088,813.524,1710.0
2008-11-26 06:48:00,813.508,813.837,813.389,813.527,3630.0
2008-11-26 06:49:00,813.344,813.582,813.225,813.582,4530.0
2008-11-26 06:50:00,813.538,813.565,813.174,813.199,10640.0
2008-11-26 06:51:00,812.948,813.447,812.672,812.672,5790.0
2008-11-26 06:52:00,812.764,813.164,812.764,812.852,3110.0
2008-11-26 06:53:00,812.935,813.363,812.935,813.151,8290.0
2008-11-26 06:54:00,813.138,813.183,812.746,813.183,5170.0
2008-11-26 06:55:00,813.164,813.236,812.907,813.091,3430.0
2008-11-26 06:56:00,812.994,813.293,812.87,812.922,4710.0
2008-11-26 06:57:00,813.031,813.337,812.886,812.886,4070.0
2008-11-26 06:58:00,812.921,813.549,812.921,813.172,3520.0
2008-11-26 06:59:00,813.156,813.197,812.98,813.183,5150.0
2008-11-26 07:00:00,813.145,813.236,812.864,813.129,4370.0
2008-11-26 07:01:00,813.055,813.496,813.051,813.11,3990.0
2008-11-26 07:02:00,812.904,812.926,812.836,812.859,3730.0
2008-11-26 07:03:00,812.926,813.138,812.82,813.138,2930.0
2008-11-26 07:04:00,813.052,813.094,812.687,813.008,4040.0
2008-11-26 07:05:00,812.942,813.098,812.814,812.942,3680.0
2008-11-26 07:06:00,812.982,813.439,812.909,813.379,4530.0
2008-11-26 07:07:00,813.247,813.247,812.785,812.785,3350.0
2008-11-26 07:08:00,812.847,813.569,812.847,813.304,5100.0
2008-11-26 07:09:00,813.192,813.427,813.042,813.042,3560.0
2008-11-26 07:10:00,812.976,813.62,812.976,813.62,3360.0
2008-11-26 07:11:00,813.643,813.643,813.199,813.472,3170.0
2008-11-26 07:12:00,813.301,813.899,813.301,813.891,2760.0
2008-11-26 07:13:00,813.813,813.915,813.488,813.488,6630.0
2008-11-26 07:14:00,813.683,813.709,813.272,813.345,3980.0
2008-11-26 07:15:00,813.209,813.8,813.209,813.8,5280.0
2008-11-26 07:16:00,813.708,814.004,813.632,813.893,4920.0
2008-11-26 07:17:00,813.846,814.285,813.736,813.995,5540.0
2008-11-26 07:18:00,813.854,814.154,813.729,813.769,7320.0
2008-11-26 07:19:00,813.666,813.887,813.465,813.742,5810.0
2008-11-26 07:20:00,813.727,813.797,813.413,813.575,4250.0
2008-11-26 07:21:00,813.567,813.899,813.386,813.899,3770.0
2008-11-26 07:22:00,813.831,813.831,813.332,813.783,9280.0
2008-11-26 07:23:00,813.805,814.027,813.608,813.841,3870.0
2008-11-26 07:24:00,813.817,813.875,813.646,813.857,5760.0
2008-11-26 07:25:00,813.848,813.887,813.538,813.538,2930.0
2008-11-26 07:26:00,813.725,813.725,813.367,813.644,4140.0
2008-11-26 07:27:00,813.748,813.852,813.634,813.792,4360.0
2008-11-26 07:28:00,813.852,814.001,813.369,813.421,5910.0
2008-11-26 07:29:00,813.407,813.695,813.404,813.612,3550.0
2008-11-26 07:30:00,813.484,814.099,813.484,813.838,6180.0
2008-11-26 07:31:00,813.869,814.203,813.715,814.203,3710.0
2008-11-26 07:32:00,814.009,814.009,813.492,813.979,3240.0
2008-11-26 07:33:00,813.729,813.862,813.474,813.758,4400.0
2008-11-26 07:34:00,813.607,813.607,813.607,813.607,600.0
2008-11-26 07:35:00,813.573,813.934,813.532,813.934,2690.0
2008-11-26 07:36:00,813.663,814.151,813.452,814.07,4520.0
2008-11-26 07:37:00,813.986,814.033,813.673,813.942,5220.0
2008-11-26 07:38:00,813.879,813.879,813.4,813.406,2750.0
2008-11-26 07:39:00,813.471,813.87,813.471,813.754,11390.0
2008-11-26 07:40:00,813.589,813.838,813.444,813.444,3770.0
2008-11-26 07:41:00,813.626,814.245,813.626,813.887,3280.0
2008-11-26 07:42:00,813.966,813.966,813.729,813.729,2700.0
2008-11-26 07:43:00,813.778,814.205,813.778,814.079,10160.0
2008-11-26 07:44:00,813.965,814.464,813.965,814.208,7890.0
2008-11-26 07:45:00,814.429,814.437,814.093,814.199,4160.0
2008-11-26 07:46:00,814.46,814.651,813.662,814.377,4250.0
2008-11-26 07:47:00,814.528,814.62,814.497,814.589,7520.0
2008-11-26 07:48:00,814.483,814.483,813.894,814.39,3920.0
2008-11-26 07:49:00,814.268,814.418,813.922,813.922,10860.0
2008-11-26 07:50:00,813.699,813.97,813.293,813.527,2970.0
2008-11-26 07:51:00,813.627,814.015,813.491,814.015,7520.0
2008-11-26 07:52:00,814.097,814.21,813.562,813.955,5080.0
2008-11-26 07:53:00,813.625,813.625,813.408,813.408,1730.0
2008-11-26 07:54:00,813.641,813.641,813.641,813.641,340.0
2008-11-26 07:55:00,814.025,814.394,813.756,814.394,5630.0
2008-11-26 07:56:00,814.214,814.214,813.376,813.386,5700.0
2008-11-26 07:57:00,813.302,813.85,813.302,813.764,1830.0
2008-11-26 07:58:00,813.874,813.874,813.241,813.69,7560.0
2008-11-26 07:59:00,813.78,814.338,813.78,813.912,7840.0
2008-11-26 08:00:00,813.813,814.19,813.534,813.535,3140.0
2008-11-26 08:01:00,813.204,813.915,813.057,813.162,3940.0
2008-11-26 08:02:00,812.995,813.498,812.964,813.019,3950.0
2008-11-26 08:03:00,813.091,814.12,813.091,814.113,8110.0
2008-11-26 08:04:00,814.104,814.104,813.229,813.714,6930.0
2008-11-26 08:05:00,813.441,814.062,813.324,813.799,5510.0
2008-11-26 08:06:00,813.583,813.817,813.233,813.691,3930.0
2008-11-26 08:07:00,813.494,813.716,813.231,813.716,2966.0
2008-11-26 08:08:00,813.601,813.621,813.154,813.276,6970.0
2008-11-26 08:09:00,813.596,813.732,813.262,813.69,8160.0
2008-11-26 08:10:00,813.609,814.136,813.609,813.952,3020.0
2008-11-26 08:11:00,813.88,814.013,813.54,814.013,8310.0
2008-11-26 08:12:00,813.895,813.969,813.581,813.757,4230.0
2008-11-26 08:13:00,813.593,813.937,813.428,813.937,5910.0
2008-11-26 08:14:00,813.966,814.072,813.502,814.072,2790.0
2008-11-26 08:15:00,814.055,814.144,813.606,813.975,8660.0
2008-11-26 08:16:00,813.936,814.361,813.635,813.999,3660.0
2008-11-26 08:17:00,813.933,814.024,813.36,813.837,2810.0
2008-11-26 08:18:00,813.734,813.734,813.113,813.593,7750.0
2008-11-26 08:19:00,813.448,813.45,812.642,813.015,8950.0
2008-11-26 08:20:00,813.0,813.041,812.641,813.041,3990.0
2008-11-26 08:21:00,813.001,813.295,813.001,813.295,3480.0
2008-11-26 08:22:00,813.14,813.14,812.735,812.763,3940.0
2008-11-26 08:23:00,812.743,813.277,812.561,813.277,13630.0
2008-11-26 08:24:00,813.256,813.411,813.04,813.411,5650.0
2008-11-26 08:25:00,813.507,813.756,813.041,813.357,3590.0
2008-11-26 08:26:00,813.171,813.441,812.939,813.353,5700.0
2008-11-26 08:27:00,813.575,813.868,813.23,813.868,3790.0
2008-11-26 08:28:00,813.705,814.013,813.385,814.013,4850.0
2008-11-26 08:29:00,814.021,814.021,813.632,813.632,5530.0
2008-11-26 08:30:00,813.665,813.689,813.26,813.583,5340.0
2008-11-26 08:31:00,813.788,813.829,813.5,813.639,3990.0
2008-11-26 08:32:00,813.505,814.174,813.505,814.174,9570.0
2008-11-26 08:33:00,814.172,814.641,814.022,814.06,4510.0
2008-11-26 08:34:00,814.04,814.525,813.829,813.829,3210.0
2008-11-26 08:35:00,813.64,814.347,813.64,813.856,9060.0
2008-11-26 08:36:00,814.134,814.134,813.533,813.698,3710.0
2008-11-26 08:37:00,813.554,814.22,813.554,813.943,7130.0
2008-11-26 08:38:00,814.135,814.185,813.639,813.818,4090.0
2008-11-26 08:39:00,813.795,814.033,813.533,813.811,7490.0
2008-11-26 08:40:00,813.315,813.315,813.005,813.009,4970.0
2008-11-26 08:41:00,813.005,813.512,813.005,813.228,4890.0
2008-11-26 08:42:00,813.203,813.727,813.178,813.28,4610.0
2008-11-26 08:43:00,813.396,814.33,813.295,813.796,4260.0
2008-11-26 08:44:00,813.733,813.733,813.137,813.16,4000.0
2008-11-26 08:45:00,813.228,813.248,812.775,812.849,4210.0
2008-11-26 08:46:00,812.594,812.73,812.107,812.416,4380.0
2008-11-26 08:47:00,812.643,813.319,812.643,812.784,4010.0
2008-11-26 08:48:00,812.416,812.81,812.309,812.518,3700.0
2008-11-26 08:49:00,812.468,812.867,812.418,812.49,4750.0
2008-11-26 08:50:00,812.374,812.374,811.894,812.121,4750.0
2008-11-26 08:51:00,812.067,812.314,811.818,812.201,4070.0
2008-11-26 08:52:00,812.157,812.686,812.157,812.533,3970.0
2008-11-26 08:53:00,812.605,812.729,812.265,812.729,7930.0
2008-11-26 08:54:00,812.992,813.113,812.651,812.853,4820.0
2008-11-26 08:55:00,812.723,812.903,812.488,812.599,3480.0
2008-11-26 08:56:00,812.403,813.181,812.366,812.976,3390.0
2008-11-26 08:57:00,812.995,813.234,812.409,813.132,8010.0
2008-11-26 08:58:00,812.977,812.977,812.606,812.608,5400.0
2008-11-26 08:59:00,812.433,812.433,811.292,811.579,8020.0
2008-11-26 09:00:00,811.592,811.879,811.242,811.665,4910.0
2008-11-26 09:01:00,811.724,812.367,811.724,812.179,10130.0
2008-11-26 09:02:00,812.027,812.688,811.687,811.952,9410.0
2008-11-26 09:03:00,811.827,811.857,811.536,811.636,8520.0
2008-11-26 09:04:00,811.732,812.197,811.672,811.843,11920.0
2008-11-26 09:05:00,811.91,812.12,811.605,811.605,4920.0
2008-11-26 09:06:00,811.638,811.985,811.418,811.985,10510.0
2008-11-26 09:07:00,811.931,811.931,811.284,811.526,6690.0
2008-11-26 09:08:00,811.649,812.023,811.629,811.689,5950.0
2008-11-26 09:09:00,811.621,811.697,811.402,811.615,13350.0
2008-11-26 09:10:00,811.931,812.637,811.931,812.147,4970.0
2008-11-26 09:11:00,811.995,812.204,811.974,812.057,8930.0
2008-11-26 09:12:00,812.103,812.262,811.764,811.764,5020.0
2008-11-26 09:13:00,812.046,812.452,812.009,812.03,7530.0
2008-11-26 09:14:00,811.933,812.737,811.933,812.61,3840.0
2008-11-26 09:15:00,812.312,812.509,812.017,812.017,12010.0
2008-11-26 09:16:00,811.984,812.25,811.585,811.585,6280.0
2008-11-26 09:17:00,811.708,812.167,811.596,811.596,3620.0
2008-11-26 09:18:00,811.596,812.283,811.596,811.941,5940.0
2008-11-26 09:19:00,812.136,812.899,812.136,812.632,51850.0
2008-11-26 09:20:00,812.265,812.515,811.724,812.515,11040.0
2008-11-26 09:21:00,812.843,812.843,811.996,811.996,10810.0
2008-11-26 09:22:00,812.129,812.596,812.053,812.368,3700.0
2008-11-26 09:23:00,811.924,811.924,811.63,811.822,4380.0
2008-11-26 09:24:00,811.844,812.424,811.775,811.864,7140.0
2008-11-26 09:25:00,811.877,812.451,811.877,812.451,12020.0
2008-11-26 09:26:00,812.637,812.642,812.261,812.261,6580.0
2008-11-26 09:27:00,812.113,812.236,811.887,812.061,6270.0
2008-11-26 09:28:00,812.146,812.395,812.127,812.127,4470.0
2008-11-26 09:29:00,811.973,812.036,811.852,812.018,9240.0
2008-11-26 09:30:00,812.003,812.43,811.777,811.835,6280.0
2008-11-26 09:31:00,811.846,812.214,811.747,811.939,6230.0
2008-11-26 09:32:00,812.156,812.185,811.686,811.686,3770.0
2008-11-26 09:33:00,811.666,812.381,811.588,811.95,5250.0
2008-11-26 09:34:00,811.872,812.097,811.592,811.592,5100.0
2008-11-26 09:35:00,811.532,812.206,811.532,811.57,13770.0
2008-11-26 09:36:00,811.765,812.332,811.477,811.636,3720.0
2008-11-26 09:37:00,811.925,812.354,811.925,812.152,4700.0
2008-11-26 09:38:00,812.21,812.627,811.902,811.93,6150.0
2008-11-26 09:39:00,811.94,812.453,811.94,811.994,10500.0
2008-11-26 09:40:00,812.149,812.487,811.836,812.191,11290.0
2008-11-26 09:41:00,812.49,812.979,812.49,812.788,4130.0
2008-11-26 09:42:00,812.498,812.55,812.283,812.283,3920.0
2008-11-26 09:43:00,812.481,813.245,812.481,812.808,5630.0
2008-11-26 09:44:00,812.552,812.688,812.045,812.045,4430.0
2008-11-26 09:45:00,811.86,812.442,811.86,812.042,7950.0
2008-11-26 09:46:00,811.978,812.057,811.676,812.057,4150.0
2008-11-26 09:47:00,812.133,812.394,811.648,812.394,5090.0
2008-11-26 09:48:00,812.457,812.616,811.931,812.345,4110.0
2008-11-26 09:49:00,812.607,812.796,812.455,812.619,11930.0
2008-11-26 09:50:00,812.616,812.864,811.792,812.3,18120.0
2008-11-26 09:51:00,812.115,812.23,811.997,812.111,10140.0
2008-11-26 09:52:00,812.157,812.251,811.939,812.215,11380.0
2008-11-26 09:53:00,812.302,812.302,811.981,812.096,6150.0
2008-11-26 09:54:00,812.112,812.554,812.049,812.15,4830.0
2008-11-26 09:55:00,812.206,812.72,812.103,812.161,7420.0
2008-11-26 09:56:00,812.093,812.52,812.005,812.499,12520.0
2008-11-26 09:57:00,812.683,812.683,812.066,812.352,4410.0
2008-11-26 09:58:00,812.512,812.735,812.284,812.321,3790.0
2008-11-26 09:59:00,812.383,812.478,812.285,812.423,12740.0
2008-11-26 10:00:00,812.685,813.243,812.241,812.823,5800.0
2008-11-26 10:01:00,812.759,813.416,812.572,813.135,7270.0
2008-11-26 10:02:00,813.16,814.058,813.137,813.137,3880.0
2008-11-26 10:03:00,813.018,813.62,812.83,812.83,10960.0
2008-11-26 10:04:00,812.634,813.016,812.505,812.779,3040.0
2008-11-26 10:05:00,812.991,813.477,812.393,812.893,4210.0
2008-11-26 10:06:00,813.104,814.111,813.104,813.629,5160.0
2008-11-26 10:07:00,813.826,814.18,813.578,813.617,5530.0
2008-11-26 10:08:00,813.417,813.561,812.794,812.912,5130.0
2008-11-26 10:09:00,812.871,813.14,812.494,812.494,8530.0
2008-11-26 10:10:00,812.508,812.747,812.001,812.269,8650.0
2008-11-26 10:11:00,812.472,812.894,812.156,812.604,10900.0
2008-11-26 10:12:00,812.419,812.699,812.206,812.591,3830.0
2008-11-26 10:13:00,812.409,812.93,812.173,812.173,4150.0
2008-11-26 10:14:00,812.021,812.461,812.021,812.208,3810.0
2008-11-26 10:15:00,812.116,812.844,812.116,812.18,5200.0
2008-11-26 10:16:00,812.244,812.495,811.954,812.027,5380.0
2008-11-26 10:17:00,812.317,812.648,812.207,812.207,4490.0
2008-11-26 10:18:00,812.17,812.17,811.902,812.024,6770.0
2008-11-26 10:19:00,812.134,812.294,811.783,811.783,8180.0
2008-11-26 10:20:00,811.57,811.854,811.57,811.821,5030.0
2008-11-26 10:21:00,811.978,812.667,811.978,812.144,4320.0
2008-11-26 10:22:00,812.156,812.797,812.13,812.421,7510.0
2008-11-26 10:23:00,812.487,813.099,812.487,812.725,3850.0
2008-11-26 10:24:00,812.704,813.455,812.299,812.759,9780.0
2008-11-26 10:25:00,812.733,813.148,812.538,812.653,6140.0
2008-11-26 10:26:00,812.539,813.012,812.539,812.667,9630.0
2008-11-26 10:27:00,812.946,813.643,812.946,813.175,3670.0
2008-11-26 10:28:00,812.928,813.058,812.597,812.782,5890.0
2008-11-26 10:29:00,812.664,812.946,812.104,812.301,15780.0
2008-11-26 10:30:00,812.277,812.516,812.012,812.012,5110.0
2008-11-26 10:31:00,811.898,812.185,811.556,811.987,5000.0
2008-11-26 10:32:00,811.576,811.806,811.016,811.772,2960.0
2008-11-26 10:33:00,811.747,811.993,811.223,811.528,6580.0
2008-11-26 10:34:00,811.247,811.585,810.978,811.367,7780.0
2008-11-26 10:35:00,811.309,811.442,810.644,810.95,6710.0
2008-11-26 10:36:00,810.712,810.874,810.461,810.806,7320.0
2008-11-26 10:37:00,810.819,810.961,810.374,810.374,5430.0
2008-11-26 10:38:00,810.125,810.396,809.839,809.839,3960.0
2008-11-26 10:39:00,809.75,809.804,809.281,809.536,4270.0
2008-11-26 10:40:00,809.857,810.097,808.714,809.361,7320.0
2008-11-26 10:41:00,809.418,810.24,809.418,810.24,12670.0
2008-11-26 10:42:00,810.375,810.892,810.253,810.463,3880.0
2008-11-26 10:43:00,810.485,810.934,810.381,810.381,4400.0
2008-11-26 10:44:00,810.507,810.996,810.3,810.732,6420.0
2008-11-26 10:45:00,810.788,811.303,810.459,811.23,11690.0
2008-11-26 10:46:00,811.388,811.553,810.718,811.553,8590.0
2008-11-26 10:47:00,811.697,811.855,811.329,811.855,9020.0
2008-11-26 10:48:00,811.923,812.339,811.106,812.339,7520.0
2008-11-26 10:49:00,812.465,812.842,812.354,812.601,6860.0
2008-11-26 10:50:00,812.249,812.673,811.836,812.015,3910.0
2008-11-26 10:51:00,812.363,813.356,812.363,812.892,10830.0
2008-11-26 10:52:00,812.578,813.337,811.916,813.337,4760.0
2008-11-26 10:53:00,813.619,813.907,813.171,813.171,5250.0
2008-11-26 10:54:00,813.192,813.501,812.481,812.949,17230.0
2008-11-26 10:55:00,812.998,813.224,812.733,812.943,8290.0
2008-11-26 10:56:00,812.681,813.186,812.65,812.979,4420.0
2008-11-26 10:57:00,812.846,813.4,812.703,813.4,4530.0
2008-11-26 10:58:00,813.382,813.414,813.071,813.269,6640.0
2008-11-26 10:59:00,813.143,813.956,813.143,813.956,8350.0
2008-11-26 11:00:00,813.877,814.029,813.221,813.734,4800.0
2008-11-26 11:01:00,813.792,814.377,813.535,814.377,4150.0
2008-11-26 11:02:00,814.328,816.997,814.256,816.997,4800.0
2008-11-26 11:03:00,816.953,817.435,816.523,817.435,4450.0
2008-11-26 11:04:00,817.425,817.74,817.024,817.662,5790.0
2008-11-26 11:05:00,817.615,817.615,816.504,816.504,5510.0
2008-11-26 11:06:00,816.54,817.106,816.263,816.917,5830.0
2008-11-26 11:07:00,816.569,816.847,816.467,816.684,4080.0
2008-11-26 11:08:00,816.583,816.583,816.199,816.245,4900.0
2008-11-26 11:09:00,816.129,816.331,815.872,816.162,4880.0
2008-11-26 11:10:00,815.995,816.189,815.697,816.145,9800.0
2008-11-26 11:11:00,816.295,816.353,815.866,816.353,3090.0
2008-11-26 11:12:00,816.358,816.478,816.03,816.257,7530.0
2008-11-26 11:13:00,816.213,816.213,815.734,816.014,6370.0
2008-11-26 11:14:00,815.85,816.155,815.685,816.086,5540.0
2008-11-26 11:15:00,815.842,815.842,815.265,815.745,3330.0
2008-11-26 11:16:00,815.584,815.584,815.099,815.199,1540.0
2008-11-26 11:17:00,815.004,815.004,814.347,814.452,4010.0
2008-11-26 11:18:00,814.329,814.986,814.279,814.986,4010.0
2008-11-26 11:19:00,815.124,815.582,815.105,815.273,27250.0
2008-11-26 11:20:00,814.943,815.597,814.943,815.597,5500.0
2008-11-26 11:21:00,815.812,816.399,815.591,816.399,11430.0
2008-11-26 11:22:00,816.196,816.26,815.756,816.26,3630.0
2008-11-26 11:23:00,816.301,816.579,816.243,816.323,2900.0
2008-11-26 11:24:00,816.127,816.383,815.747,816.311,2940.0
2008-11-26 11:25:00,816.286,816.689,816.068,816.689,5260.0
2008-11-26 11:26:00,816.805,817.215,816.651,816.896,9540.0
2008-11-26 11:27:00,816.782,816.962,816.663,816.962,4550.0
2008-11-26 11:28:00,817.021,817.211,816.658,816.948,8680.0
2008-11-26 11:29:00,816.835,817.096,816.613,817.096,22200.0
2008-11-26 11:30:00,817.193,817.287,816.751,816.943,8160.0
2008-11-26 11:31:00,817.036,817.404,817.036,817.24,3150.0
2008-11-26 11:32:00,817.055,817.495,817.055,817.234,9850.0
2008-11-26 11:33:00,817.199,817.508,817.112,817.457,4990.0
2008-11-26 11:34:00,817.597,817.669,817.355,817.534,3540.0
2008-11-26 11:35:00,817.481,817.669,817.417,817.417,5610.0
2008-11-26 11:36:00,817.35,817.542,817.212,817.333,4420.0
2008-11-26 11:37:00,817.336,817.799,817.336,817.744,2400.0
2008-11-26 11:38:00,817.961,818.06,817.482,817.595,5660.0
2008-11-26 11:39:00,817.454,817.773,817.413,817.414,6860.0
2008-11-26 11:40:00,817.328,817.485,817.169,817.342,3710.0
2008-11-26 11:41:00,817.206,817.463,817.101,817.104,8166.0
2008-11-26 11:42:00,817.202,817.309,817.088,817.289,4470.0
2008-11-26 11:43:00,817.416,817.497,816.783,817.497,6320.0
2008-11-26 11:44:00,817.369,817.797,817.194,817.797,5380.0
2008-11-26 11:45:00,817.678,817.958,817.503,817.928,6060.0
2008-11-26 11:46:00,817.659,817.659,817.335,817.502,3060.0
2008-11-26 11:47:00,817.48,817.757,817.385,817.393,9490.0
2008-11-26 11:48:00,817.357,817.555,817.191,817.395,8790.0
2008-11-26 11:49:00,817.305,817.363,816.914,816.914,4710.0
2008-11-26 11:50:00,816.922,817.07,816.741,816.776,5010.0
2008-11-26 11:51:00,816.702,816.94,816.485,816.84,8480.0
2008-11-26 11:52:00,816.913,816.913,816.07,816.294,8300.0
2008-11-26 11:53:00,816.09,816.165,815.626,815.982,4590.0
2008-11-26 11:54:00,815.966,816.867,815.966,816.867,4400.0
2008-11-26 11:55:00,816.694,816.694,816.041,816.041,6390.0
2008-11-26 11:56:00,815.891,816.176,815.785,816.176,7930.0
2008-11-26 11:57:00,816.194,816.194,815.538,815.831,10860.0
2008-11-26 11:58:00,815.791,816.358,815.791,816.358,2120.0
2008-11-26 11:59:00,816.471,816.471,816.01,816.024,7750.0
2008-11-26 12:00:00,815.944,816.42,815.441,816.42,4500.0
2008-11-26 12:01:00,816.463,816.555,815.524,815.776,4160.0
2008-11-26 12:02:00,815.794,816.078,815.539,816.078,4950.0
2008-11-26 12:03:00,816.085,816.127,815.522,815.683,5200.0
2008-11-26 12:04:00,815.578,815.969,815.513,815.969,3400.0
2008-11-26 12:05:00,815.769,815.769,814.901,815.51,8200.0
2008-11-26 12:06:00,815.552,815.667,815.175,815.619,4140.0
2008-11-26 12:07:00,815.464,816.006,815.046,816.006,5910.0
2008-11-26 12:08:00,816.343,816.526,815.83,816.289,3170.0
2008-11-26 12:09:00,816.42,816.658,816.089,816.596,8880.0
2008-11-26 12:10:00,816.455,816.539,816.156,816.156,4330.0
2008-11-26 12:11:00,815.925,815.925,815.199,815.653,4600.0
2008-11-26 12:12:00,815.555,815.71,815.114,815.71,39400.0
2008-11-26 12:13:00,815.732,815.922,815.305,815.871,8480.0
2008-11-26 12:14:00,815.762,815.799,815.309,815.745,9490.0
2008-11-26 12:15:00,815.61,815.76,815.093,815.093,2690.0
2008-11-26 12:16:00,815.155,815.698,815.098,815.432,3490.0
2008-11-26 12:17:00,815.399,815.708,815.339,815.339,3580.0
2008-11-26 12:18:00,815.325,816.232,815.274,816.164,3060.0
2008-11-26 12:19:00,816.044,816.044,815.395,815.816,7350.0
2008-11-26 12:20:00,815.866,816.305,815.696,816.305,3640.0
2008-11-26 12:21:00,816.179,816.44,816.015,816.429,3520.0
2008-11-26 12:22:00,816.664,816.937,816.407,816.894,10810.0
2008-11-26 12:23:00,816.991,817.161,816.564,817.008,4020.0
2008-11-26 12:24:00,816.902,817.066,816.703,816.81,6130.0
2008-11-26 12:25:00,816.597,816.991,816.381,816.926,8060.0
2008-11-26 12:26:00,816.816,816.816,816.227,816.554,10110.0
2008-11-26 12:27:00,816.343,816.484,816.109,816.484,3910.0
2008-11-26 12:28:00,816.496,816.589,816.018,816.412,6570.0
2008-11-26 12:29:00,816.566,816.914,816.545,816.914,21350.0
2008-11-26 12:30:00,816.925,816.925,816.363,816.715,9060.0
2008-11-26 12:31:00,816.494,816.5,816.073,816.073,5240.0
2008-11-26 12:32:00,815.918,816.122,815.711,815.746,2900.0
2008-11-26 12:33:00,815.866,816.407,815.866,816.407,7610.0
2008-11-26 12:34:00,816.671,817.317,816.24,816.24,4040.0
2008-11-26 12:35:00,816.142,816.589,816.142,816.506,4890.0
2008-11-26 12:36:00,816.444,816.633,816.028,816.548,7230.0
2008-11-26 12:37:00,816.645,816.745,816.125,816.125,4350.0
2008-11-26 12:38:00,816.209,816.449,816.12,816.445,4820.0
2008-11-26 12:39:00,816.651,816.651,816.167,816.244,6060.0
2008-11-26 12:40:00,816.08,816.306,815.963,816.15,19070.0
2008-11-26 12:41:00,816.093,816.221,815.614,815.799,6370.0
2008-11-26 12:42:00,815.545,816.134,815.495,816.134,5520.0
2008-11-26 12:43:00,816.123,816.123,815.362,815.425,8930.0
2008-11-26 12:44:00,815.282,815.365,814.91,815.287,5140.0
2008-11-26 12:45:00,815.08,815.206,814.737,814.821,9830.0
2008-11-26 12:46:00,814.942,815.374,814.811,815.374,6250.0
2008-11-26 12:47:00,815.241,815.602,815.117,815.506,3580.0
2008-11-26 12:48:00,815.55,815.568,815.159,815.312,3310.0
2008-11-26 12:49:00,815.241,815.813,815.241,815.651,8390.0
2008-11-26 12:50:00,815.77,815.779,814.919,814.936,4870.0
2008-11-26 12:51:00,814.891,815.612,814.863,814.863,5390.0
2008-11-26 12:52:00,814.77,815.435,814.77,815.319,6500.0
2008-11-26 12:53:00,815.27,815.27,814.466,814.732,4850.0
2008-11-26 12:54:00,814.879,814.984,814.425,814.453,3860.0
2008-11-26 12:55:00,814.553,815.018,814.553,815.018,5210.0
2008-11-26 12:56:00,815.052,815.295,814.587,815.017,6490.0
2008-11-26 12:57:00,815.157,815.566,814.963,815.404,3990.0
2008-11-26 12:58:00,815.624,815.809,815.37,815.401,5410.0
2008-11-26 12:59:00,815.406,815.411,815.102,815.287,3870.0
2008-11-26 13:00:00,815.65,816.01,815.338,815.404,6910.0
2008-11-26 13:01:00,815.73,816.569,815.73,816.569,7610.0
2008-11-26 13:02:00,816.718,816.802,816.027,816.742,4090.0
2008-11-26 13:03:00,816.583,816.74,816.165,816.654,3210.0
2008-11-26 13:04:00,816.51,816.51,816.11,816.147,3570.0
2008-11-26 13:05:00,816.011,816.64,815.94,815.944,5310.0
2008-11-26 13:06:00,816.045,816.632,816.045,816.288,10560.0
2008-11-26 13:07:00,815.708,816.234,815.626,816.166,8500.0
2008-11-26 13:08:00,816.102,816.208,815.692,816.164,4380.0
2008-11-26 13:09:00,816.064,816.289,815.764,816.251,6980.0
2008-11-26 13:10:00,816.304,816.304,815.489,816.225,27510.0
2008-11-26 13:11:00,816.297,816.554,815.835,816.554,9790.0
2008-11-26 13:12:00,816.409,816.691,816.08,816.25,6130.0
2008-11-26 13:13:00,816.114,816.692,816.114,816.597,5230.0
2008-11-26 13:14:00,816.499,816.501,816.065,816.379,3710.0
2008-11-26 13:15:00,816.273,816.459,815.816,816.414,4110.0
2008-11-26 13:16:00,816.445,816.604,816.008,816.044,6890.0
2008-11-26 13:17:00,815.874,816.055,815.764,815.905,6280.0
2008-11-26 13:18:00,815.902,816.172,815.674,816.172,3150.0
2008-11-26 13:19:00,816.138,816.408,815.635,816.179,10680.0
2008-11-26 13:20:00,815.982,816.198,815.726,816.198,9890.0
2008-11-26 13:21:00,816.206,816.206,815.89,816.098,4810.0
2008-11-26 13:22:00,815.908,815.908,815.282,815.699,4940.0
2008-11-26 13:23:00,815.766,816.178,815.371,816.178,4910.0
2008-11-26 13:24:00,816.065,816.065,815.336,815.336,6790.0
2008-11-26 13:25:00,815.316,815.748,815.242,815.558,5690.0
2008-11-26 13:26:00,815.298,815.882,815.182,815.584,8470.0
2008-11-26 13:27:00,815.413,815.876,815.101,815.876,4510.0
2008-11-26 13:28:00,816.03,816.03,815.507,815.753,2980.0
2008-11-26 13:29:00,815.488,815.582,815.064,815.396,7080.0
2008-11-26 13:30:00,815.347,815.419,814.801,814.914,11780.0
2008-11-26 13:31:00,814.986,815.078,814.616,815.078,5830.0
2008-11-26 13:32:00,815.068,815.068,814.534,814.639,5590.0
2008-11-26 13:33:00,814.843,815.045,814.541,815.045,8060.0
2008-11-26 13:34:00,814.986,815.042,814.656,814.694,3820.0
2008-11-26 13:35:00,814.513,815.427,814.506,815.427,6970.0
2008-11-26 13:36:00,815.444,815.486,814.698,815.091,6750.0
2008-11-26 13:37:00,815.406,816.062,815.406,815.529,7030.0
2008-11-26 13:38:00,815.328,815.874,815.328,815.461,10840.0
2008-11-26 13:39:00,815.457,815.88,815.223,815.223,4280.0
2008-11-26 13:40:00,815.399,815.882,815.399,815.783,5190.0
2008-11-26 13:41:00,815.637,816.073,815.637,816.034,7810.0
2008-11-26 13:42:00,815.822,816.222,815.552,816.139,5180.0
2008-11-26 13:43:00,815.863,816.32,815.573,815.732,3170.0
2008-11-26 13:44:00,816.18,816.549,815.711,816.516,9370.0
2008-11-26 13:45:00,816.302,816.542,815.93,816.527,2720.0
2008-11-26 13:46:00,816.583,816.708,816.142,816.708,5280.0
2008-11-26 13:47:00,816.459,816.758,816.127,816.459,9250.0
2008-11-26 13:48:00,816.361,816.642,816.192,816.338,4690.0
2008-11-26 13:49:00,816.579,816.855,816.185,816.237,9420.0
2008-11-26 13:50:00,816.292,816.49,815.741,815.741,9440.0
2008-11-26 13:51:00,815.648,816.228,815.648,815.805,3540.0
2008-11-26 13:52:00,815.528,816.066,815.299,816.066,3170.0
2008-11-26 13:53:00,816.169,816.177,815.638,815.675,34900.0
2008-11-26 13:54:00,815.838,816.24,815.671,815.877,4920.0
2008-11-26 13:55:00,815.613,815.712,815.376,815.4,4050.0
2008-11-26 13:56:00,815.57,815.863,815.39,815.653,4580.0
2008-11-26 13:57:00,815.467,816.058,815.212,815.795,8100.0
2008-11-26 13:58:00,815.773,815.773,815.462,815.763,5970.0
2008-11-26 13:59:00,815.702,815.817,814.967,815.7,3880.0
2008-11-26 14:00:00,815.766,815.858,814.905,814.905,3270.0
2008-11-26 14:01:00,814.932,815.792,814.932,815.59,5790.0
2008-11-26 14:02:00,815.423,816.067,815.423,816.028,3920.0
2008-11-26 14:03:00,816.055,816.058,815.643,816.038,6010.0
2008-11-26 14:04:00,815.957,815.957,815.455,815.739,6080.0
2008-11-26 14:05:00,815.575,816.012,815.575,816.012,10040.0
2008-11-26 14:06:00,816.079,816.245,815.537,816.241,6760.0
2008-11-26 14:07:00,816.083,816.622,816.083,816.535,9360.0
2008-11-26 14:08:00,816.448,816.448,815.798,816.109,19000.0
2008-11-26 14:09:00,816.196,816.364,815.947,816.364,5830.0
2008-11-26 14:10:00,816.321,816.333,815.625,816.081,4420.0
2008-11-26 14:11:00,816.287,816.687,815.898,816.146,3730.0
2008-11-26 14:12:00,816.151,816.192,815.641,815.732,7930.0
2008-11-26 14:13:00,815.449,815.763,815.292,815.763,5620.0
2008-11-26 14:14:00,815.816,815.816,814.834,815.159,4170.0
2008-11-26 14:15:00,815.268,815.547,814.994,815.547,7400.0
2008-11-26 14:16:00,815.447,815.447,814.826,815.433,7700.0
2008-11-26 14:17:00,815.299,815.301,814.919,815.25,3380.0
2008-11-26 14:18:00,815.068,815.593,814.804,815.498,10460.0
2008-11-26 14:19:00,815.455,815.716,815.14,815.506,5090.0
2008-11-26 14:20:00,815.388,815.55,814.507,814.796,6760.0
2008-11-26 14:21:00,814.591,814.591,813.838,813.838,3220.0
2008-11-26 14:22:00,813.936,814.539,813.936,814.539,5030.0
2008-11-26 14:23:00,814.615,814.843,813.994,814.146,7600.0
2008-11-26 14:24:00,814.269,815.119,814.269,814.867,12000.0
2008-11-26 14:25:00,814.763,815.104,814.763,815.104,3840.0
2008-11-26 14:26:00,815.096,815.383,814.771,815.21,40140.0
2008-11-26 14:27:00,815.197,816.007,815.197,815.841,5590.0
2008-11-26 14:28:00,815.765,816.45,815.765,816.313,5280.0
2008-11-26 14:29:00,816.393,816.461,815.918,816.189,4450.0
2008-11-26 14:30:00,816.156,816.156,815.664,815.664,3860.0
2008-11-26 14:31:00,815.829,816.696,815.829,816.696,11390.0
2008-11-26 14:32:00,816.645,816.874,816.138,816.617,14150.0
2008-11-26 14:33:00,816.558,816.614,815.632,815.866,7080.0
2008-11-26 14:34:00,815.736,815.937,815.549,815.93,4620.0
2008-11-26 14:35:00,815.962,815.999,815.558,815.641,10440.0
2008-11-26 14:36:00,815.641,815.641,814.876,814.876,5340.0
2008-11-26 14:37:00,814.812,814.853,814.204,814.853,8000.0
2008-11-26 14:38:00,814.724,814.773,814.294,814.294,3650.0
2008-11-26 14:39:00,814.025,814.12,813.579,814.12,6360.0
2008-11-26 14:40:00,814.096,814.455,813.864,814.455,5810.0
2008-11-26 14:41:00,814.406,814.525,814.015,814.525,7170.0
2008-11-26 14:42:00,814.541,814.541,814.254,814.267,3650.0
2008-11-26 14:43:00,814.089,814.502,813.957,813.957,9760.0
2008-11-26 14:44:00,814.071,814.452,813.967,813.967,4100.0
2008-11-26 14:45:00,814.021,814.311,813.667,813.783,7580.0
2008-11-26 14:46:00,813.518,813.61,813.241,813.452,3030.0
2008-11-26 14:47:00,813.417,813.417,812.637,813.122,9930.0
2008-11-26 14:48:00,812.973,813.098,812.116,813.098,40650.0
2008-11-26 14:49:00,813.002,813.248,812.734,813.131,5610.0
2008-11-26 14:50:00,813.15,813.242,812.727,812.93,3850.0
2008-11-26 14:51:00,812.941,813.155,812.78,813.0,4430.0
2008-11-26 14:52:00,813.268,813.721,812.857,813.721,4110.0
2008-11-26 14:53:00,813.838,814.187,813.348,813.956,10660.0
2008-11-26 14:54:00,814.193,814.308,813.65,813.837,4220.0
2008-11-26 14:55:00,813.607,813.607,812.668,813.023,8410.0
2008-11-26 14:56:00,812.718,813.017,812.46,812.579,6940.0
2008-11-26 14:57:00,812.497,812.749,812.242,812.729,3830.0
2008-11-26 14:58:00,812.94,813.208,812.592,813.044,5510.0
2008-11-26 14:59:00,812.955,812.955,811.891,811.983,3450.0
2008-11-26 15:00:00,811.828,812.186,811.472,812.186,8970.0
2008-11-26 15:01:00,812.171,812.196,811.663,812.194,3380.0
2008-11-26 15:02:00,812.296,812.312,811.783,811.991,5080.0
2008-11-26 15:03:00,811.803,812.392,811.472,812.392,13800.0
2008-11-26 15:04:00,812.373,812.937,812.218,812.937,6430.0
2008-11-26 15:05:00,812.938,813.81,812.814,813.81,6250.0
2008-11-26 15:06:00,813.792,813.795,812.982,812.982,4500.0
2008-11-26 15:07:00,812.635,813.182,812.542,812.855,7490.0
2008-11-26 15:08:00,812.682,812.967,812.316,812.323,11460.0
2008-11-26 15:09:00,812.358,812.358,811.997,811.997,4590.0
2008-11-26 15:10:00,811.989,812.574,811.989,812.178,7340.0
2008-11-26 15:11:00,812.05,812.613,811.94,812.396,8640.0
2008-11-26 15:12:00,812.402,812.446,811.717,811.717,5060.0
2008-11-26 15:13:00,811.427,812.391,811.427,812.391,7360.0
2008-11-26 15:14:00,812.384,812.384,811.931,812.277,4450.0
2008-11-26 15:15:00,812.081,812.258,811.7,812.025,10250.0
2008-11-26 15:16:00,811.712,811.966,811.399,811.568,9070.0
2008-11-26 15:17:00,811.442,812.155,811.442,811.993,3180.0
2008-11-26 15:18:00,811.684,812.049,811.372,812.049,3370.0
2008-11-26 15:19:00,812.338,812.524,811.923,811.923,8280.0
2008-11-26 15:20:00,811.578,811.783,810.66,810.66,10680.0
2008-11-26 15:21:00,810.849,811.55,810.677,811.474,4970.0
2008-11-26 15:22:00,811.646,812.174,811.599,811.985,10870.0
2008-11-26 15:23:00,811.965,812.475,811.965,812.309,4540.0
2008-11-26 15:24:00,812.16,812.446,811.725,812.381,8840.0
2008-11-26 15:25:00,812.716,812.982,812.59,812.951,3010.0
2008-11-26 15:26:00,813.011,813.011,812.125,812.492,8170.0
2008-11-26 15:27:00,812.49,812.642,812.34,812.642,4510.0
2008-11-26 15:28:00,812.759,812.949,812.52,812.586,9120.0
2008-11-26 15:29:00,812.362,812.362,811.918,812.063,6500.0
2008-11-26 15:30:00,812.052,812.052,811.398,811.945,5060.0
2008-11-26 15:31:00,811.77,811.791,811.395,811.791,3040.0
2008-11-26 15:32:00,811.901,813.646,811.647,813.646,6430.0
2008-11-26 15:33:00,813.85,813.85,813.402,813.578,3610.0
2008-11-26 15:34:00,813.553,813.998,813.421,813.964,8160.0
2008-11-26 15:35:00,813.756,813.945,813.222,813.657,8680.0
2008-11-26 15:36:00,813.425,813.589,813.163,813.589,6220.0
2008-11-26 15:37:00,813.713,813.993,813.545,813.647,3770.0
2008-11-26 15:38:00,813.696,814.039,813.386,814.039,4690.0
2008-11-26 15:39:00,813.941,813.941,813.363,813.832,3670.0
2008-11-26 15:40:00,813.799,814.494,813.417,814.494,11860.0
2008-11-26 15:41:00,814.646,814.752,813.991,814.54,4720.0
2008-11-26 15:42:00,814.265,814.908,814.118,814.766,4900.0
2008-11-26 15:43:00,814.791,814.974,814.073,814.364,7170.0
2008-11-26 15:44:00,814.53,815.111,814.122,815.111,5680.0
2008-11-26 15:45:00,815.833,816.713,815.833,816.713,4150.0
2008-11-26 15:46:00,816.838,817.615,816.177,817.281,13620.0
2008-11-26 15:47:00,817.544,817.696,817.043,817.421,3750.0
2008-11-26 15:48:00,817.575,817.646,816.96,817.315,4990.0
2008-11-26 15:49:00,818.037,818.998,818.037,818.998,3700.0
2008-11-26 15:50:00,818.829,819.086,817.991,819.086,4760.0
2008-11-26 15:51:00,818.824,818.824,817.857,818.533,8500.0
2008-11-26 15:52:00,818.664,818.673,818.062,818.593,8920.0
2008-11-26 15:53:00,818.42,818.736,818.293,818.462,4330.0
2008-11-26 15:54:00,818.425,819.064,817.945,818.941,7460.0
2008-11-26 15:55:00,819.213,819.929,819.069,819.905,11510.0
2008-11-26 15:56:00,819.618,819.618,818.966,818.966,13410.0
2008-11-26 15:57:00,818.835,819.448,818.741,819.046,4910.0
2008-11-26 15:58:00,819.087,819.288,818.042,818.137,3940.0
2008-11-26 15:59:00,818.39,819.208,818.39,819.208,4400.0
2008-11-26 16:00:00,819.435,820.156,819.399,820.156,8990.0
2008-11-26 16:01:00,820.365,820.365,819.658,819.771,4520.0
2008-11-26 16:02:00,819.706,820.459,819.635,820.286,5630.0
2008-11-26 16:03:00,820.251,821.345,820.105,821.345,3250.0
2008-11-26 16:04:00,821.406,821.634,821.295,821.608,3460.0
2008-11-26 16:05:00,821.734,822.415,821.734,822.415,3300.0
2008-11-26 16:06:00,822.198,822.421,821.613,821.852,7150.0
2008-11-26 16:07:00,821.601,821.601,821.072,821.072,2760.0
2008-11-26 16:08:00,821.037,821.279,820.469,820.605,2700.0
2008-11-26 16:09:00,820.776,820.937,820.501,820.695,6353.0
2008-11-26 16:10:00,820.64,820.992,820.526,820.992,9030.0
2008-11-26 16:11:00,820.995,820.995,820.518,820.518,16080.0
2008-11-26 16:12:00,820.357,820.417,819.294,819.852,9100.0
2008-11-26 16:13:00,819.929,820.213,818.884,819.288,3018.0
2008-11-26 16:14:00,819.274,819.316,818.415,818.415,3960.0
2008-11-26 16:15:00,818.458,818.918,818.158,818.918,5830.0
2008-11-26 16:16:00,818.849,818.908,818.49,818.685,7230.0
2008-11-26 16:17:00,818.795,819.408,818.586,818.904,3780.0
2008-11-26 16:18:00,818.836,818.847,818.374,818.608,10180.0
2008-11-26 16:19:00,818.415,818.415,817.739,818.198,16960.0
2008-11-26 16:20:00,818.289,818.785,818.119,818.489,7180.0
2008-11-26 16:21:00,818.47,818.844,818.254,818.254,3670.0
2008-11-26 16:22:00,818.045,818.286,817.645,817.645,3060.0
2008-11-26 16:23:00,817.143,817.143,816.539,816.568,2770.0
2008-11-26 16:24:00,816.7,816.996,816.167,816.633,6930.0
2008-11-26 16:25:00,816.478,816.72,816.285,816.504,3130.0
2008-11-26 16:26:00,816.489,816.674,815.974,815.974,3800.0
2008-11-26 16:27:00,815.774,815.988,815.293,815.988,3530.0
2008-11-26 16:28:00,816.206,816.438,815.718,816.438,4040.0
2008-11-26 16:29:00,816.488,816.919,816.372,816.797,3700.0
2008-11-26 16:30:00,816.699,817.204,816.538,816.716,3760.0
2008-11-26 16:31:00,816.802,816.872,816.3,816.558,11930.0
2008-11-26 16:32:00,816.305,816.305,815.755,815.996,3660.0
2008-11-26 16:33:00,815.828,816.297,815.545,816.297,3170.0
2008-11-26 16:34:00,816.188,816.188,815.884,815.986,4029.0
2008-11-26 16:35:00,816.138,816.762,816.118,816.533,5140.0
2008-11-26 16:36:00,816.493,817.193,816.035,817.181,21860.0
2008-11-26 16:37:00,817.181,817.181,816.911,816.912,10650.0
2008-11-26 16:38:00,816.968,817.794,816.925,817.466,4200.0
2008-11-26 16:39:00,817.402,817.447,816.892,816.936,28070.0
2008-11-26 16:40:00,816.93,817.182,816.682,817.134,4830.0
2008-11-26 16:41:00,817.252,817.602,817.139,817.355,3320.0
2008-11-26 16:42:00,817.283,817.283,816.826,816.899,3988.0
2008-11-26 16:43:00,816.836,817.06,816.594,816.594,4843.0
2008-11-26 16:44:00,816.496,816.496,815.835,816.378,6130.0
2008-11-26 16:45:00,816.391,816.886,816.249,816.838,4930.0
2008-11-26 16:46:00,816.725,817.16,816.343,816.424,5510.0
2008-11-26 16:47:00,816.249,816.305,815.893,816.123,5540.0
2008-11-26 16:48:00,816.416,817.07,815.779,817.07,7280.0
2008-11-26 16:49:00,817.2,817.666,817.062,817.386,7780.0
2008-11-26 16:50:00,817.539,818.142,817.539,817.756,3350.0
2008-11-26 16:51:00,817.564,817.647,817.048,817.074,5240.0
2008-11-26 16:52:00,816.991,817.952,816.785,817.952,3880.0
2008-11-26 16:53:00,818.219,818.758,817.962,818.758,3580.0
2008-11-26 16:54:00,818.828,818.828,818.297,818.614,5420.0
2008-11-26 16:55:00,818.605,818.84,818.426,818.84,4410.0
2008-11-26 16:56:00,818.83,818.923,818.352,818.923,4590.0
2008-11-26 16:57:00,819.002,819.183,818.686,818.964,6430.0
2008-11-26 16:58:00,818.725,818.725,817.263,817.263,8030.0
2008-11-26 16:59:00,817.166,817.543,816.896,817.186,6400.0
2008-11-26 17:00:00,816.944,816.969,816.253,816.286,3200.0
2008-11-26 17:01:00,816.211,816.489,815.93,816.301,3100.0
2008-11-26 17:02:00,816.208,816.535,816.125,816.344,3420.0
2008-11-26 17:03:00,816.336,816.463,815.873,816.433,4010.0
2008-11-26 17:04:00,816.26,816.291,815.341,815.341,4100.0
2008-11-26 17:05:00,815.126,815.149,814.538,814.538,8340.0
2008-11-26 17:06:00,814.689,814.879,814.234,814.726,4100.0
2008-11-26 17:07:00,814.602,814.735,814.066,814.563,4640.0
2008-11-26 17:08:00,814.122,814.26,813.318,813.927,3600.0
2008-11-26 17:09:00,813.819,813.84,813.064,813.227,5020.0
2008-11-26 17:10:00,812.861,813.017,812.47,813.009,4890.0
2008-11-26 17:11:00,813.218,813.882,812.934,813.882,5370.0
2008-11-26 17:12:00,813.882,813.999,812.354,812.354,8470.0
2008-11-26 17:13:00,811.915,811.915,811.204,811.668,4290.0
2008-11-26 17:14:00,811.628,811.846,811.317,811.597,3730.0
2008-11-26 17:15:00,811.743,813.165,811.743,813.165,4340.0
2008-11-26 17:16:00,812.952,813.344,811.422,813.218,4350.0
2008-11-26 17:17:00,812.947,813.104,812.668,813.036,3610.0
2008-11-26 17:18:00,813.244,814.087,813.244,813.732,4630.0
2008-11-26 17:19:00,813.864,814.11,813.548,814.021,8380.0
2008-11-26 17:20:00,813.847,814.207,813.546,814.207,5930.0
2008-11-26 17:21:00,814.206,814.3,813.563,814.118,4110.0
2008-11-26 17:22:00,814.448,814.68,813.996,814.381,3470.0
2008-11-26 17:23:00,814.137,814.137,812.886,814.041,5630.0
2008-11-26 17:24:00,813.952,814.644,813.931,814.267,8940.0
2008-11-26 17:25:00,814.254,814.451,813.72,814.451,2860.0
2008-11-26 17:26:00,814.422,815.327,814.219,815.327,3860.0
2008-11-26 17:27:00,815.609,816.454,815.116,816.397,7540.0
2008-11-26 17:28:00,816.203,816.203,815.505,816.051,9030.0
2008-11-26 17:29:00,816.014,816.014,815.384,815.384,3630.0
2008-11-26 17:30:00,815.046,815.55,814.774,815.008,8060.0
2008-11-26 17:31:00,814.469,814.482,813.604,814.058,4720.0
2008-11-26 17:32:00,814.297,814.814,813.94,814.253,4790.0
2008-11-26 17:33:00,814.259,814.259,813.682,813.887,5110.0
2008-11-26 17:34:00,813.603,813.91,812.635,813.331,9650.0
2008-11-26 17:35:00,812.744,812.744,810.951,811.988,3180.0
2008-11-26 17:36:00,811.671,811.671,810.602,810.602,4030.0
2008-11-26 17:37:00,810.556,810.556,808.606,809.934,5010.0
2008-11-26 17:38:00,809.999,810.11,809.52,810.043,5040.0
2008-11-26 17:39:00,810.513,811.204,810.185,811.204,5400.0
2008-11-26 17:40:00,811.457,811.521,810.901,811.27,5000.0
2008-11-26 17:41:00,811.393,811.393,810.557,811.379,4980.0
2008-11-26 17:42:00,811.326,811.326,810.246,810.246,9630.0
2008-11-26 17:43:00,809.903,810.062,809.123,809.955,5000.0
2008-11-26 17:44:00,810.307,810.495,808.995,810.251,4170.0
2008-11-26 17:45:00,810.975,812.064,810.62,812.064,7550.0
2008-11-26 17:46:00,812.108,812.468,811.871,812.468,2640.0
2008-11-26 17:47:00,812.577,812.709,812.158,812.171,3270.0
2008-11-26 17:48:00,811.994,812.441,811.788,812.269,2490.0
2008-11-26 17:49:00,812.165,812.392,811.781,811.781,4550.0
2008-11-26 17:50:00,811.856,812.685,811.856,812.685,13450.0
2008-11-26 17:51:00,812.585,813.621,812.073,813.621,6500.0
2008-11-26 17:52:00,813.833,814.716,813.457,814.433,9460.0
2008-11-26 17:53:00,814.58,815.401,814.58,815.401,5300.0
2008-11-26 17:54:00,815.313,815.313,814.416,814.727,9680.0
2008-11-26 17:55:00,814.743,815.115,814.743,814.855,3180.0
2008-11-26 17:56:00,814.938,815.388,814.938,815.043,7190.0
2008-11-26 17:57:00,814.821,815.02,814.598,814.849,4180.0
2008-11-26 17:58:00,814.879,815.064,814.676,814.886,6480.0
2008-11-26 17:59:00,815.098,815.188,814.352,814.54,9710.0
2008-11-26 18:00:00,814.542,814.694,814.299,814.313,3540.0
2008-11-26 18:01:00,814.291,814.408,813.533,813.533,6550.0
2008-11-26 18:02:00,813.248,813.768,812.901,813.272,10780.0
2008-11-26 18:03:00,813.509,814.058,813.497,813.781,5230.0
2008-11-26 18:04:00,813.481,813.481,812.962,813.048,4300.0
2008-11-26 18:05:00,813.183,813.455,812.896,813.455,5490.0
2008-11-26 18:06:00,813.517,813.893,813.409,813.826,6010.0
2008-11-26 18:07:00,813.952,814.199,813.79,813.934,5020.0
2008-11-26 18:08:00,814.075,814.092,813.698,813.811,3940.0
2008-11-26 18:09:00,813.53,813.53,812.75,812.906,11810.0
2008-11-26 18:10:00,812.916,813.088,812.782,813.023,3890.0
2008-11-26 18:11:00,812.89,813.031,812.787,812.962,5300.0
2008-11-26 18:12:00,812.847,813.184,812.757,812.994,3380.0
2008-11-26 18:13:00,812.886,813.215,812.542,812.548,5660.0
2008-11-26 18:14:00,812.547,813.122,812.478,813.048,4880.0
2008-11-26 18:15:00,812.983,813.141,812.845,813.141,5770.0
2008-11-26 18:16:00,813.143,813.29,812.816,813.29,4100.0
2008-11-26 18:17:00,813.319,813.502,813.178,813.453,3720.0
2008-11-26 18:18:00,813.439,813.87,813.302,813.87,4600.0
2008-11-26 18:19:00,814.016,815.142,814.016,815.005,11970.0
2008-11-26 18:20:00,814.981,815.295,814.46,815.023,5660.0
2008-11-26 18:21:00,814.935,815.443,814.859,815.409,4720.0
2008-11-26 18:22:00,815.286,815.286,815.019,815.019,5570.0
2008-11-26 18:23:00,815.302,815.555,815.086,815.408,4720.0
2008-11-26 18:24:00,815.232,815.232,814.812,814.812,5300.0
2008-11-26 18:25:00,814.83,815.112,814.525,814.606,8020.0
2008-11-26 18:26:00,814.365,814.469,813.897,813.983,3770.0
2008-11-26 18:27:00,813.777,813.904,813.323,813.904,7760.0
2008-11-26 18:28:00,813.826,813.826,813.368,813.689,5040.0
2008-11-26 18:29:00,813.659,813.939,813.399,813.735,11590.0
2008-11-26 18:30:00,813.522,813.791,813.357,813.778,7460.0
2008-11-26 18:31:00,813.687,813.746,813.216,813.373,6960.0
2008-11-26 18:32:00,813.293,813.293,812.744,812.905,6080.0
2008-11-26 18:33:00,812.605,812.605,811.843,812.052,12270.0
2008-11-26 18:34:00,812.004,812.004,811.415,811.575,3810.0
2008-11-26 18:35:00,811.398,811.611,811.184,811.416,4690.0
2008-11-26 18:36:00,811.358,811.358,809.751,809.751,10260.0
2008-11-26 18:37:00,809.479,809.481,808.502,809.16,4800.0
2008-11-26 18:38:00,809.302,809.574,808.806,809.312,3350.0
2008-11-26 18:39:00,809.6,809.73,808.927,809.232,8020.0
2008-11-26 18:40:00,809.162,810.078,808.854,810.078,3880.0
2008-11-26 18:41:00,810.246,810.246,809.757,809.798,5010.0
2008-11-26 18:42:00,809.751,810.013,809.008,809.008,10150.0
2008-11-26 18:43:00,809.02,809.56,808.986,809.195,8060.0
2008-11-26 18:44:00,809.345,810.009,809.225,810.009,4770.0
2008-11-26 18:45:00,809.79,809.79,809.094,809.371,4050.0
2008-11-26 18:46:00,809.22,810.216,809.22,809.729,10120.0
2008-11-26 18:47:00,809.867,810.418,809.813,810.392,4410.0
2008-11-26 18:48:00,810.507,811.353,810.507,811.017,10770.0
2008-11-26 18:49:00,811.003,811.75,810.768,811.75,10290.0
2008-11-26 18:50:00,811.736,811.846,811.228,811.294,46790.0
2008-11-26 18:51:00,811.067,811.067,810.614,810.687,4740.0
2008-11-26 18:52:00,810.572,810.781,810.369,810.662,2880.0
2008-11-26 18:53:00,810.603,810.603,809.715,810.06,3940.0
2008-11-26 18:54:00,810.135,810.445,810.024,810.117,4060.0
2008-11-26 18:55:00,810.253,810.358,809.92,810.28,3740.0
2008-11-26 18:56:00,810.17,810.315,810.001,810.044,5690.0
2008-11-26 18:57:00,809.982,810.42,809.945,810.177,4700.0
2008-11-26 18:58:00,810.059,810.633,810.059,810.579,7330.0
2008-11-26 18:59:00,810.598,810.683,810.323,810.683,5920.0
2008-11-26 19:00:00,810.728,811.115,810.182,810.658,9100.0
2008-11-26 19:01:00,810.624,810.79,810.158,810.284,2460.0
2008-11-26 19:02:00,810.198,810.408,809.901,809.901,7680.0
2008-11-26 19:03:00,810.052,810.587,810.052,810.386,3940.0
2008-11-26 19:04:00,810.435,812.103,810.435,812.097,5723.0
2008-11-26 19:05:00,812.039,812.646,811.855,811.895,9470.0
2008-11-26 19:06:00,811.494,811.585,810.361,810.541,8360.0
2008-11-26 19:07:00,810.293,810.495,809.937,810.274,10711.0
2008-11-26 19:08:00,810.309,810.309,809.724,809.724,3460.0
2008-11-26 19:09:00,809.644,809.644,809.269,809.407,8840.0
2008-11-26 19:10:00,809.295,809.295,809.05,809.237,6048.0
2008-11-26 19:11:00,809.274,809.448,809.035,809.293,6620.0
2008-11-26 19:12:00,809.242,809.351,809.022,809.217,6464.0
2008-11-26 19:13:00,809.144,809.607,809.074,809.513,3410.0
2008-11-26 19:14:00,809.414,809.6,809.225,809.54,10260.0
2008-11-26 19:15:00,809.66,810.355,809.66,810.194,4110.0
2008-11-26 19:16:00,810.25,810.772,809.782,810.749,7489.0
2008-11-26 19:17:00,810.78,810.951,810.679,810.743,4160.0
2008-11-26 19:18:00,810.637,811.559,810.412,811.559,4240.0
2008-11-26 19:19:00,811.461,811.789,811.171,811.789,3990.0
2008-11-26 19:20:00,811.615,811.715,810.998,810.998,6040.0
2008-11-26 19:21:00,810.726,810.726,810.238,810.238,6060.0
2008-11-26 19:22:00,810.201,810.258,809.92,809.92,11160.0
2008-11-26 19:23:00,810.11,810.63,810.099,810.629,13686.0
2008-11-26 19:24:00,810.764,810.816,810.166,810.326,3010.0
2008-11-26 19:25:00,810.528,810.775,810.5,810.749,6390.0
2008-11-26 19:26:00,810.737,810.86,810.55,810.86,6230.0
2008-11-26 19:27:00,811.13,811.711,811.005,811.655,7830.0
2008-11-26 19:28:00,811.507,811.978,811.28,811.978,5600.0
2008-11-26 19:29:00,812.103,812.797,812.103,812.634,4970.0
2008-11-26 19:30:00,812.556,813.248,812.202,813.248,5110.0
2008-11-26 19:31:00,813.291,813.303,813.032,813.111,6758.0
2008-11-26 19:32:00,812.953,813.197,812.902,812.943,5653.0
2008-11-26 19:33:00,812.579,812.579,811.987,812.414,8770.0
2008-11-26 19:34:00,812.435,813.216,812.435,813.216,8200.0
2008-11-26 19:35:00,813.285,813.285,812.847,812.981,5410.0
2008-11-26 19:36:00,813.107,813.107,812.773,812.884,5532.0
2008-11-26 19:37:00,812.823,813.196,812.8,812.942,9406.0
2008-11-26 19:38:00,812.811,812.894,812.655,812.87,4990.0
2008-11-26 19:39:00,812.773,812.773,811.684,811.775,7710.0
2008-11-26 19:40:00,811.931,812.248,811.63,812.167,5316.0
2008-11-26 19:41:00,812.411,812.411,811.888,812.226,8635.0
2008-11-26 19:42:00,812.053,812.053,811.075,811.075,4640.0
2008-11-26 19:43:00,810.964,811.041,810.89,811.041,2870.0
2008-11-26 19:44:00,811.185,811.55,811.185,811.55,840.0
2008-11-26 19:45:00,811.836,812.56,811.836,812.56,2980.0
2008-11-26 19:46:00,812.593,812.953,812.593,812.953,3250.0
2008-11-26 19:47:00,812.978,812.978,812.573,812.792,10267.0
2008-11-26 19:48:00,812.892,813.246,812.888,813.246,4160.0
2008-11-26 19:49:00,813.156,813.216,812.773,812.855,7540.0
2008-11-26 19:50:00,812.835,812.835,812.319,812.738,14970.0
2008-11-26 19:51:00,812.687,813.081,812.687,812.766,5140.0
2008-11-26 19:52:00,812.77,813.058,812.77,812.889,3020.0
2008-11-26 19:53:00,812.83,812.969,812.509,812.799,4870.0
2008-11-26 19:54:00,812.79,812.878,812.577,812.669,3940.0
2008-11-26 19:55:00,812.658,813.084,812.499,812.866,5780.0
2008-11-26 19:56:00,812.834,812.834,812.126,812.126,12563.0
2008-11-26 19:57:00,812.075,812.469,811.701,812.469,8600.0
2008-11-26 19:58:00,812.5,812.663,812.285,812.663,5090.0
2008-11-26 19:59:00,812.522,812.522,812.006,812.321,11992.0
2008-11-26 20:00:00,812.268,812.521,812.056,812.388,3950.0
2008-11-26 20:01:00,812.195,812.493,812.036,812.264,7810.0
2008-11-26 20:02:00,812.064,812.205,811.823,811.936,3090.0
2008-11-26 20:03:00,811.813,812.0,811.618,811.779,6080.0
2008-11-26 20:04:00,811.673,811.969,811.546,811.969,6300.0
2008-11-26 20:05:00,811.999,812.326,811.741,812.082,3240.0
2008-11-26 20:06:00,811.87,812.306,811.795,812.306,4160.0
2008-11-26 20:07:00,812.275,812.275,811.945,812.107,4270.0
2008-11-26 20:08:00,812.169,812.461,812.161,812.435,5500.0
2008-11-26 20:09:00,812.404,812.404,811.853,811.853,4020.0
2008-11-26 20:10:00,811.852,812.105,811.831,811.987,4680.0
2008-11-26 20:11:00,811.945,812.061,811.782,811.804,6980.0
2008-11-26 20:12:00,811.665,811.665,811.243,811.295,4910.0
2008-11-26 20:13:00,811.162,811.308,810.856,810.903,7640.0
2008-11-26 20:14:00,810.642,810.645,810.321,810.422,5540.0
2008-11-26 20:15:00,810.426,811.058,810.403,810.403,4330.0
2008-11-26 20:16:00,810.296,810.34,810.052,810.34,5390.0
2008-11-26 20:17:00,810.447,810.572,810.173,810.431,8690.0
2008-11-26 20:18:00,810.474,810.479,810.037,810.479,4270.0
2008-11-26 20:19:00,810.437,810.726,810.273,810.726,4860.0
2008-11-26 20:20:00,810.466,810.588,810.052,810.418,8070.0
2008-11-26 20:21:00,810.369,810.387,809.899,810.043,4260.0
2008-11-26 20:22:00,809.862,810.27,809.721,810.122,9030.0
2008-11-26 20:23:00,809.903,809.977,809.507,809.732,3750.0
2008-11-26 20:24:00,809.702,810.03,809.454,809.919,7240.0
2008-11-26 20:25:00,809.556,809.676,809.324,809.613,3570.0
2008-11-26 20:26:00,809.626,810.135,809.486,810.135,3610.0
2008-11-26 20:27:00,810.336,810.576,810.263,810.576,3480.0
2008-11-26 20:28:00,810.439,810.473,809.834,810.215,8330.0
2008-11-26 20:29:00,809.85,809.984,809.157,809.549,9030.0
2008-11-26 20:30:00,809.524,809.556,809.068,809.556,3910.0
2008-11-26 20:31:00,809.595,809.595,808.93,809.329,5400.0
2008-11-26 20:32:00,809.108,809.431,808.944,809.431,4530.0
2008-11-26 20:33:00,809.454,809.629,808.96,809.629,7940.0
2008-11-26 20:34:00,809.732,809.747,808.983,809.151,2790.0
2008-11-26 20:35:00,808.989,809.334,808.834,808.972,3410.0
2008-11-26 20:36:00,809.101,809.101,808.715,808.979,4450.0
2008-11-26 20:37:00,808.849,809.089,808.849,808.986,3610.0
2008-11-26 20:38:00,809.285,809.423,808.8,809.079,3610.0
2008-11-26 20:39:00,808.919,809.481,808.601,809.481,6870.0
2008-11-26 20:40:00,809.465,809.648,809.023,809.648,4520.0
2008-11-26 20:41:00,809.196,809.9,808.959,809.9,3180.0
2008-11-26 20:42:00,809.843,810.087,809.58,809.584,3410.0
2008-11-26 20:43:00,809.476,809.713,809.427,809.713,5190.0
2008-11-26 20:44:00,809.745,810.278,809.745,809.928,4050.0
2008-11-26 20:45:00,809.783,810.071,809.206,810.071,3510.0
2008-11-26 20:46:00,810.134,810.134,809.403,810.078,7340.0
2008-11-26 20:47:00,809.868,810.32,809.281,809.841,10980.0
2008-11-26 20:48:00,809.898,810.264,809.895,810.108,5470.0
2008-11-26 20:49:00,809.982,810.425,809.801,810.201,12550.0
2008-11-26 20:50:00,810.066,810.682,810.066,810.66,6690.0
2008-11-26 20:51:00,810.748,810.883,810.249,810.867,3450.0
2008-11-26 20:52:00,810.856,810.856,810.052,810.052,2710.0
2008-11-26 20:53:00,810.311,810.752,810.24,810.653,6180.0
2008-11-26 20:54:00,810.226,810.801,809.976,810.39,2940.0
2008-11-26 20:55:00,810.291,810.46,810.096,810.32,4110.0
2008-11-26 20:56:00,809.933,810.56,809.933,810.309,3590.0
2008-11-26 20:57:00,810.259,810.606,810.212,810.304,5310.0
2008-11-26 20:58:00,810.031,811.033,809.983,811.033,4750.0
2008-11-26 20:59:00,810.902,811.297,810.488,811.297,3900.0
2008-11-26 21:00:00,811.279,811.279,810.891,810.992,2680.0
2008-11-26 21:01:00,810.79,811.27,810.612,810.952,5100.0
2008-11-26 21:02:00,810.97,811.192,810.698,810.952,6210.0
2008-11-26 21:03:00,811.192,811.305,810.941,811.245,2940.0
2008-11-26 21:04:00,811.16,811.472,810.997,811.347,6290.0
2008-11-26 21:05:00,811.67,812.546,811.67,812.546,3230.0
2008-11-26 21:06:00,812.376,812.78,812.215,812.431,5270.0
2008-11-26 21:07:00,812.134,812.398,812.129,812.36,3310.0
2008-11-26 21:08:00,812.198,812.198,811.625,811.975,3580.0
2008-11-26 21:09:00,811.868,811.868,811.021,811.567,7230.0
2008-11-26 21:10:00,811.86,812.034,811.297,811.946,5050.0
2008-11-26 21:11:00,811.778,812.212,811.778,812.202,4170.0
2008-11-26 21:12:00,812.295,812.307,812.084,812.307,3460.0
2008-11-26 21:13:00,812.291,812.905,812.159,812.905,3180.0
2008-11-26 21:14:00,812.934,813.402,812.709,813.402,2310.0
2008-11-26 21:15:00,813.486,813.671,813.034,813.577,6030.0
2008-11-26 21:16:00,813.38,814.082,813.38,814.068,3720.0
2008-11-26 21:17:00,814.161,814.578,813.91,814.578,4510.0
2008-11-26 21:18:00,814.759,814.759,814.237,814.394,5880.0
2008-11-26 21:19:00,814.099,814.109,813.731,814.109,3770.0
2008-11-26 21:20:00,814.063,814.063,812.763,813.507,4230.0
2008-11-26 21:21:00,813.374,813.374,812.824,813.154,5210.0
2008-11-26 21:22:00,813.135,813.639,813.127,813.639,4850.0
2008-11-26 21:23:00,813.859,813.981,813.275,813.568,5200.0
2008-11-26 21:24:00,813.528,813.735,812.986,813.676,3350.0
2008-11-26 21:25:00,813.814,813.995,813.586,813.995,5320.0
2008-11-26 21:26:00,813.884,814.063,813.766,813.895,4880.0
2008-11-26 21:27:00,813.895,814.5,813.895,814.5,4440.0
2008-11-26 21:28:00,814.608,814.735,814.437,814.515,3540.0
2008-11-26 21:29:00,814.396,814.574,813.941,814.404,6070.0
2008-11-26 21:30:00,814.214,814.449,814.072,814.276,3470.0
2008-11-26 21:31:00,814.101,814.716,814.101,814.346,3480.0
2008-11-26 21:32:00,814.038,814.505,814.038,814.248,6390.0
2008-11-26 21:33:00,813.899,814.576,813.899,814.484,3810.0
2008-11-26 21:34:00,814.797,814.921,814.044,814.921,5220.0
2008-11-26 21:35:00,814.753,815.006,814.321,814.518,2560.0
2008-11-26 21:36:00,814.5,814.653,813.922,814.653,7900.0
2008-11-26 21:37:00,814.684,814.684,813.664,813.987,4720.0
2008-11-26 21:38:00,813.637,814.401,813.547,813.547,3590.0
2008-11-26 21:39:00,813.669,814.36,813.477,814.36,2900.0
2008-11-26 21:40:00,814.393,814.529,813.479,814.467,5150.0
2008-11-26 21:41:00,814.247,814.685,813.615,814.685,4000.0
2008-11-26 21:42:00,814.557,814.557,813.829,814.081,4080.0
2008-11-26 21:43:00,814.54,814.791,814.186,814.764,5370.0
2008-11-26 21:44:00,814.389,814.881,814.104,814.672,6370.0
2008-11-26 21:45:00,814.207,814.944,813.95,814.944,3860.0
2008-11-26 21:46:00,815.026,815.035,814.156,814.43,4640.0
2008-11-26 21:47:00,814.078,814.351,813.798,814.351,5670.0
2008-11-26 21:48:00,814.303,814.323,813.702,814.323,3930.0
2008-11-26 21:49:00,814.126,814.126,813.396,813.525,3600.0
2008-11-26 21:50:00,813.613,814.142,813.422,813.887,4300.0
2008-11-26 21:51:00,813.769,814.711,813.769,814.168,6060.0
2008-11-26 21:52:00,814.535,815.073,814.408,815.073,4960.0
2008-11-26 21:53:00,815.223,815.223,813.879,814.44,3820.0
2008-11-26 21:54:00,814.786,815.074,814.648,814.794,4840.0
2008-11-26 21:55:00,814.368,815.058,814.271,815.058,4090.0
2008-11-26 21:56:00,815.076,815.138,814.381,814.569,4670.0
2008-11-26 21:57:00,814.856,815.219,814.628,815.219,3620.0
2008-11-26 21:58:00,815.317,815.351,814.82,814.858,2760.0
2008-11-26 21:59:00,814.503,815.084,814.285,815.084,5200.0
2008-11-26 22:00:00,815.011,815.101,814.687,814.724,3230.0
2008-11-26 22:01:00,814.887,815.228,814.241,815.228,4000.0
2008-11-26 22:02:00,815.423,815.434,814.911,815.407,4490.0
2008-11-26 22:03:00,815.387,815.387,814.777,815.342,6090.0
2008-11-26 22:04:00,815.309,815.309,814.46,814.46,4880.0
2008-11-26 22:05:00,813.895,814.519,813.602,814.519,3910.0
2008-11-26 22:06:00,814.316,814.316,813.741,813.984,3640.0
2008-11-26 22:07:00,813.97,813.97,813.064,813.902,6550.0
2008-11-26 22:08:00,813.416,813.416,812.662,813.202,4300.0
2008-11-26 22:09:00,813.138,813.502,812.472,813.502,5210.0
2008-11-26 22:10:00,813.487,813.623,812.932,813.252,4200.0
2008-11-26 22:11:00,812.909,813.295,812.594,812.907,3160.0
2008-11-26 22:12:00,813.144,813.921,813.047,813.921,7340.0
2008-11-26 22:13:00,814.103,814.485,813.747,813.995,3660.0
2008-11-26 22:14:00,813.804,814.159,813.65,813.86,4330.0
2008-11-26 22:15:00,813.614,814.568,813.552,814.568,3770.0
2008-11-26 22:16:00,814.563,814.924,813.834,814.924,8760.0
2008-11-26 22:17:00,815.01,815.026,814.206,814.37,3610.0
2008-11-26 22:18:00,814.365,814.648,813.92,814.614,5220.0
2008-11-26 22:19:00,814.559,815.001,814.026,814.026,3130.0
2008-11-26 22:20:00,813.997,815.023,813.92,814.413,5650.0
2008-11-26 22:21:00,814.028,814.763,814.028,814.54,4200.0
2008-11-26 22:22:00,814.576,815.182,814.576,814.695,4530.0
2008-11-26 22:23:00,814.409,815.362,814.053,815.337,4700.0
2008-11-26 22:24:00,815.082,815.082,814.515,814.802,6360.0
2008-11-26 22:25:00,815.019,815.24,814.684,815.139,5150.0
2008-11-26 22:26:00,815.062,815.691,814.678,815.691,5410.0
2008-11-26 22:27:00,815.435,815.767,814.916,815.767,8400.0
2008-11-26 22:28:00,815.814,815.814,814.797,815.089,4580.0
2008-11-26 22:29:00,815.51,815.666,815.048,815.666,8500.0
2008-11-26 22:30:00,815.54,815.54,814.832,815.194,11910.0
2008-11-26 22:31:00,815.106,815.555,814.843,815.375,5120.0
2008-11-26 22:32:00,815.089,815.247,814.396,815.247,3870.0
2008-11-26 22:33:00,815.133,815.133,814.443,814.826,4480.0
2008-11-26 22:34:00,814.594,814.991,814.594,814.817,2460.0
2008-11-26 22:35:00,814.736,815.009,814.583,814.995,4890.0
2008-11-26 22:36:00,815.096,815.541,815.096,815.541,4080.0
2008-11-26 22:37:00,815.398,815.398,814.696,814.921,4030.0
2008-11-26 22:38:00,815.121,815.412,814.666,815.412,3690.0
2008-11-26 22:39:00,815.497,815.538,815.015,815.538,3880.0
2008-11-26 22:40:00,815.588,815.601,815.147,815.295,3150.0
2008-11-26 22:41:00,815.013,815.18,814.744,815.02,4580.0
2008-11-26 22:42:00,815.299,815.903,815.086,815.903,3180.0
2008-11-26 22:43:00,815.889,815.937,814.982,815.051,5300.0
2008-11-26 22:44:00,814.703,815.04,814.142,814.236,4770.0
2008-11-26 22:45:00,814.515,814.968,814.515,814.657,4320.0
2008-11-26 22:46:00,814.314,815.04,813.875,815.04,4580.0
2008-11-26 22:47:00,815.065,815.076,814.523,815.02,6520.0
2008-11-26 22:48:00,814.935,814.935,814.106,814.399,5410.0
2008-11-26 22:49:00,814.308,814.483,813.737,814.425,5580.0
2008-11-26 22:50:00,814.369,814.884,814.269,814.56,8200.0
2008-11-26 22:51:00,814.186,814.945,814.186,814.8,5850.0
2008-11-26 22:52:00,814.582,814.738,814.078,814.738,5770.0
2008-11-26 22:53:00,814.759,815.119,814.482,815.113,6130.0
2008-11-26 22:54:00,814.735,814.861,814.231,814.462,4770.0
2008-11-26 22:55:00,814.793,815.315,814.547,815.005,5190.0
2008-11-26 22:56:00,815.32,815.46,815.039,815.296,4440.0
2008-11-26 22:57:00,815.209,815.873,815.209,815.629,5420.0
2008-11-26 22:58:00,815.393,816.068,815.393,815.889,6400.0
2008-11-26 22:59:00,816.014,816.097,815.49,815.59,6270.0
2008-11-26 23:00:00,815.252,815.893,815.223,815.893,8590.0
2008-11-26 23:01:00,815.921,815.926,815.138,815.791,3050.0
2008-11-26 23:02:00,815.803,815.803,815.112,815.226,3500.0
2008-11-26 23:03:00,815.498,815.759,815.359,815.534,3570.0
2008-11-26 23:04:00,815.26,815.473,814.982,815.209,6040.0
2008-11-26 23:05:00,815.387,815.387,813.969,815.263,6270.0
2008-11-26 23:06:00,814.769,814.769,813.331,813.904,5450.0
2008-11-26 23:07:00,813.882,813.882,813.326,813.782,2840.0
2008-11-26 23:08:00,813.457,813.457,812.235,812.235,3370.0
2008-11-26 23:09:00,811.826,812.247,811.643,812.11,3660.0
2008-11-26 23:10:00,812.363,812.363,811.738,811.738,3860.0
2008-11-26 23:11:00,811.727,812.144,811.457,812.103,3890.0
2008-11-26 23:12:00,812.108,812.301,811.862,812.072,4770.0
2008-11-26 23:13:00,811.726,812.138,811.471,812.138,4310.0
2008-11-26 23:14:00,812.091,812.153,811.646,812.153,5300.0
2008-11-26 23:15:00,812.072,812.313,812.072,812.28,4170.0
2008-11-26 23:16:00,812.361,812.451,812.023,812.023,5480.0
2008-11-26 23:17:00,811.685,812.04,811.529,811.874,3990.0
2008-11-26 23:18:00,811.985,812.058,811.599,811.964,5130.0
2008-11-26 23:19:00,812.186,812.186,811.816,811.895,5700.0
2008-11-26 23:20:00,812.236,812.524,811.944,812.273,4560.0
2008-11-26 23:21:00,811.963,812.462,811.893,812.057,5870.0
2008-11-26 23:22:00,812.089,812.279,811.839,812.212,3070.0
2008-11-26 23:23:00,812.245,812.734,812.245,812.424,4210.0
2008-11-26 23:24:00,812.311,812.749,812.311,812.749,4350.0
2008-11-26 23:25:00,812.628,812.628,812.029,812.229,6360.0
2008-11-26 23:26:00,812.562,812.664,812.304,812.664,5130.0
2008-11-26 23:27:00,812.671,812.671,812.264,812.614,3850.0
2008-11-26 23:28:00,812.469,812.806,812.289,812.806,4500.0
2008-11-26 23:29:00,812.752,812.752,811.82,811.842,10440.0
2008-11-26 23:30:00,812.073,812.666,812.073,812.666,4130.0
2008-11-26 23:31:00,812.566,812.601,812.132,812.601,8450.0
2008-11-26 23:32:00,812.639,812.871,812.631,812.631,5060.0
2008-11-26 23:33:00,812.475,812.475,811.9,812.226,3990.0
2008-11-26 23:34:00,811.859,812.282,811.685,812.282,4700.0
2008-11-26 23:35:00,812.33,812.608,811.84,812.608,4160.0
2008-11-26 23:36:00,812.65,812.65,812.073,812.167,4220.0
2008-11-26 23:37:00,812.29,812.567,812.152,812.152,2930.0
2008-11-26 23:38:00,812.16,812.47,811.984,812.47,3120.0
2008-11-26 23:39:00,812.488,812.488,811.956,811.956,3820.0
2008-11-26 23:40:00,811.977,812.349,811.697,812.349,5680.0
2008-11-26 23:41:00,812.246,812.246,811.837,812.108,4620.0
2008-11-26 23:42:00,812.042,812.277,811.826,812.114,4650.0
2008-11-26 23:43:00,811.963,812.481,811.841,812.481,3010.0
2008-11-26 23:44:00,812.363,812.363,811.964,812.07,4860.0
2008-11-26 23:45:00,812.406,812.639,812.406,812.567,4720.0
2008-11-26 23:46:00,812.616,812.616,812.382,812.382,4970.0
2008-11-26 23:47:00,812.1,812.516,811.991,812.516,4490.0
2008-11-26 23:48:00,812.756,812.756,812.546,812.577,3700.0
2008-11-26 23:49:00,812.423,812.491,812.066,812.355,6780.0
2008-11-26 23:50:00,812.302,812.548,811.891,812.548,3930.0
2008-11-26 23:51:00,812.469,812.494,811.996,812.494,3980.0
2008-11-26 23:53:00,812.561,812.653,812.549,812.549,4200.0
2008-11-26 23:54:00,812.364,812.364,811.871,812.345,4900.0
2008-11-26 23:55:00,812.289,812.427,811.972,812.427,3570.0
2008-11-26 23:56:00,812.359,812.429,812.012,812.429,5020.0
2008-11-26 23:57:00,812.47,812.47,811.926,811.969,6830.0
2008-11-26 23:58:00,812.179,812.38,811.949,812.316,3110.0
2008-11-26 23:59:00,812.134,812.134,811.706,811.996,4550.0
2008-11-27 00:00:00,811.987,811.987,811.423,811.782,2790.0
2008-11-27 00:01:00,812.207,812.607,812.207,812.489,3650.0
2008-11-27 00:02:00,812.505,812.505,811.771,811.886,7630.0
2008-11-27 00:03:00,812.033,812.094,811.589,811.84,6050.0
2008-11-27 00:04:00,812.106,812.264,812.106,812.226,6500.0
2008-11-27 00:05:00,812.17,812.17,811.767,811.855,5310.0
2008-11-27 00:06:00,812.072,812.252,811.814,812.252,4750.0
2008-11-27 00:07:00,812.155,812.203,811.365,812.203,4180.0
2008-11-27 00:08:00,812.106,812.106,810.981,811.141,3560.0
2008-11-27 00:09:00,810.864,811.156,810.761,811.156,2630.0
2008-11-27 00:10:00,810.923,811.231,810.392,810.522,8800.0
2008-11-27 00:11:00,810.328,810.722,810.102,810.243,4760.0
2008-11-27 00:12:00,809.791,810.168,809.469,809.747,4090.0
2008-11-27 00:13:00,809.758,809.758,809.006,809.52,3030.0
2008-11-27 00:14:00,809.794,810.087,809.691,809.852,2950.0
2008-11-27 00:15:00,809.731,810.109,809.541,809.65,5070.0
2008-11-27 00:17:00,810.052,810.294,809.832,809.832,5000.0
2008-11-27 00:18:00,811.9,812.3,811.9,812.2,11580.0
2008-11-27 00:19:00,812.0,812.0,811.0,811.0,11580.0
2008-11-27 00:20:00,809.331,809.331,808.977,809.07,11580.0
2008-11-27 00:21:00,810.8,810.8,810.8,810.8,8280.0
2008-11-27 00:22:00,810.2,810.2,810.2,810.2,8280.0
2008-11-27 00:23:00,809.9,809.9,809.9,809.9,8280.0
2008-11-27 00:24:00,809.8,810.3,809.8,810.1,8280.0
2008-11-27 00:25:00,810.2,810.2,810.0,810.0,8280.0
2008-11-27 00:26:00,810.1,810.1,810.0,810.0,8280.0
2008-11-27 00:27:00,810.1,810.5,810.0,810.2,8280.0
2008-11-27 00:28:00,810.3,810.3,810.0,810.0,8280.0
2008-11-27 00:29:00,809.9,809.9,809.9,809.9,8280.0
2008-11-27 00:30:00,809.019,809.07,808.973,809.0,8280.0
2008-11-27 00:33:00,809.004,809.061,808.98,808.98,4490.0
2008-11-27 00:34:00,809.062,809.068,808.96,809.009,5370.0
2008-11-27 00:35:00,808.968,809.034,808.946,808.946,2650.0
2008-11-27 00:36:00,809.7,809.7,809.7,809.7,5100.0
2008-11-27 00:37:00,808.99,809.042,808.962,808.967,5100.0
2008-11-27 00:38:00,809.5,809.6,809.5,809.5,7710.0
2008-11-27 00:39:00,809.076,809.126,808.983,808.983,7710.0
2008-11-27 00:40:00,809.002,809.048,808.92,808.995,9480.0
2008-11-27 00:41:00,808.949,809.043,808.949,809.022,4430.0
2008-11-27 00:42:00,809.058,809.145,808.992,808.992,6780.0
2008-11-27 00:43:00,810.5,810.5,810.4,810.4,4150.0
2008-11-27 00:44:00,809.015,809.102,809.003,809.054,4150.0
2008-11-27 00:45:00,808.999,809.046,808.968,808.992,3390.0
2008-11-27 00:46:00,808.995,809.02,808.973,808.997,3460.0
2008-11-27 00:48:00,810.2,810.4,810.2,810.4,4240.0
2008-11-27 00:49:00,809.072,809.099,808.978,809.069,4240.0
2008-11-27 00:50:00,809.049,809.316,808.979,809.316,2060.0
2008-11-27 00:51:00,810.5,810.5,810.4,810.4,7740.0
2008-11-27 00:52:00,810.6,810.8,810.3,810.3,7740.0
2008-11-27 00:53:00,809.794,810.091,809.741,809.741,7740.0
2008-11-27 00:54:00,810.5,810.7,810.5,810.6,3410.0
2008-11-27 00:55:00,810.7,810.7,810.7,810.7,3410.0
2008-11-27 00:56:00,809.567,809.567,809.294,809.525,3410.0
2008-11-27 00:57:00,810.6,810.6,810.6,810.6,12460.0
2008-11-27 01:00:00,810.116,811.997,810.116,811.997,12460.0
2008-11-27 01:01:00,812.209,812.209,812.017,812.174,5050.0
2008-11-27 01:02:00,812.256,812.494,812.187,812.494,4200.0
2008-11-27 01:03:00,812.403,812.5,812.191,812.198,3890.0
2008-11-27 01:04:00,812.399,813.159,812.399,813.159,5960.0
2008-11-27 01:05:00,813.177,813.488,813.177,813.414,3240.0
2008-11-27 01:06:00,813.316,813.361,813.237,813.285,4590.0
2008-11-27 01:07:00,813.206,813.206,813.097,813.176,5050.0
2008-11-27 01:08:00,813.206,813.472,813.206,813.472,3410.0
2008-11-27 01:09:00,813.379,813.545,813.354,813.358,14450.0
2008-11-27 01:10:00,813.311,813.369,813.207,813.307,11220.0
2008-11-27 01:11:00,811.9,811.9,811.9,811.9,5750.0
2008-11-27 01:12:00,813.409,813.524,813.374,813.524,5750.0
2008-11-27 01:13:00,813.398,813.474,813.368,813.418,4910.0
2008-11-27 01:14:00,813.355,813.355,812.979,812.979,4430.0
2008-11-27 01:15:00,812.808,812.808,811.857,811.857,4480.0
2008-11-27 01:16:00,811.786,811.84,811.708,811.708,4390.0
2008-11-27 01:17:00,811.72,811.72,811.525,811.663,5530.0
2008-11-27 01:18:00,811.754,811.974,811.442,811.442,6710.0
2008-11-27 01:19:00,811.277,811.277,810.693,810.846,4840.0
2008-11-27 01:20:00,810.986,810.986,810.706,810.773,7060.0
2008-11-27 01:21:00,810.422,810.422,809.59,809.59,6030.0
2008-11-27 01:22:00,809.661,810.093,809.268,810.093,6650.0
2008-11-27 01:23:00,810.035,810.078,809.958,810.057,3460.0
2008-11-27 01:24:00,810.107,810.182,810.015,810.182,1800.0
2008-11-27 01:25:00,810.156,810.303,810.131,810.229,4950.0
2008-11-27 01:26:00,810.237,810.237,810.014,810.123,13450.0
2008-11-27 01:27:00,810.243,810.3,810.178,810.274,4780.0
2008-11-27 01:28:00,810.161,810.161,809.941,810.113,3480.0
2008-11-27 01:29:00,810.084,810.1,809.861,810.051,4740.0
2008-11-27 01:30:00,809.966,810.106,809.944,810.094,10080.0
2008-11-27 01:31:00,810.167,810.183,810.125,810.125,5350.0
2008-11-27 01:32:00,811.9,812.2,811.8,811.9,5110.0
2008-11-27 01:33:00,810.153,810.153,809.895,810.046,5110.0
2008-11-27 01:34:00,812.0,812.1,811.9,811.9,5390.0
2008-11-27 01:35:00,810.045,810.045,809.773,809.924,5390.0
2008-11-27 01:36:00,809.892,809.892,809.668,809.758,4410.0
2008-11-27 01:37:00,809.813,809.819,809.699,809.699,5340.0
2008-11-27 01:38:00,809.671,809.739,809.483,809.739,7570.0
2008-11-27 01:39:00,809.829,809.829,809.685,809.755,6360.0
2008-11-27 01:40:00,809.831,810.235,809.831,810.194,6040.0
2008-11-27 01:41:00,810.237,810.237,810.053,810.134,3700.0
2008-11-27 01:42:00,810.237,810.265,810.054,810.265,7330.0
2008-11-27 01:43:00,810.207,810.337,810.179,810.179,3080.0
2008-11-27 01:44:00,810.122,810.177,810.007,810.177,5790.0
2008-11-27 01:45:00,812.1,812.1,812.1,812.1,4120.0
2008-11-27 01:46:00,810.015,810.028,809.874,809.974,4120.0
2008-11-27 01:47:00,810.043,810.447,809.946,809.946,3450.0
2008-11-27 01:48:00,810.087,810.276,809.916,810.017,5920.0
2008-11-27 01:49:00,810.36,810.518,810.318,810.404,8130.0
2008-11-27 01:50:00,810.315,810.407,810.222,810.407,14760.0
2008-11-27 01:51:00,810.638,810.816,810.638,810.816,2900.0
2008-11-27 01:52:00,810.769,810.769,810.38,810.433,4980.0
2008-11-27 01:53:00,811.9,811.9,811.9,811.9,3930.0
2008-11-27 01:54:00,810.54,810.654,810.428,810.654,3930.0
2008-11-27 01:55:00,810.558,810.751,810.558,810.739,8150.0
2008-11-27 01:56:00,810.864,810.975,810.855,810.864,4780.0
2008-11-27 01:57:00,810.838,810.838,810.54,810.54,6760.0
2008-11-27 01:59:00,812.5,812.5,812.5,812.5,5880.0
2008-11-27 02:00:00,812.6,812.7,812.6,812.7,5880.0
2008-11-27 02:01:00,810.948,811.129,810.921,810.921,5880.0
2008-11-27 02:02:00,810.785,810.825,810.444,810.825,5900.0
2008-11-27 02:03:00,810.681,810.798,810.447,810.798,7060.0
2008-11-27 02:04:00,811.039,811.731,810.553,811.472,7610.0
2008-11-27 02:05:00,811.417,811.768,811.357,811.522,4210.0
2008-11-27 02:06:00,811.502,811.85,811.253,811.85,5180.0
2008-11-27 02:07:00,811.9,812.34,811.899,811.945,5640.0
2008-11-27 02:08:00,811.877,812.235,811.877,812.235,3500.0
2008-11-27 02:09:00,812.148,812.191,811.849,811.849,14900.0
2008-11-27 02:10:00,811.891,812.018,811.803,812.018,6350.0
2008-11-27 02:11:00,811.952,812.25,811.913,812.223,5870.0
2008-11-27 02:12:00,812.055,812.297,812.055,812.297,5510.0
2008-11-27 02:13:00,812.2,812.4,812.2,812.3,2400.0
2008-11-27 02:14:00,812.255,812.255,811.923,811.95,2400.0
2008-11-27 02:15:00,812.066,812.117,811.888,811.982,5210.0
2008-11-27 02:16:00,811.939,812.062,811.855,811.957,4150.0
2008-11-27 02:17:00,812.102,812.102,811.82,811.969,7450.0
2008-11-27 02:18:00,812.13,812.207,812.025,812.065,3290.0
2008-11-27 02:19:00,812.22,812.516,811.974,812.516,5580.0
2008-11-27 02:20:00,812.562,812.748,812.177,812.177,5600.0
2008-11-27 02:21:00,812.246,812.317,811.962,812.16,8630.0
2008-11-27 02:22:00,812.286,812.679,812.272,812.679,7000.0
2008-11-27 02:23:00,812.762,813.081,812.689,813.081,4580.0
2008-11-27 02:24:00,812.943,812.983,812.642,812.942,6400.0
2008-11-27 02:25:00,812.892,813.257,812.892,812.955,4770.0
2008-11-27 02:26:00,812.678,812.703,812.184,812.654,4330.0
2008-11-27 02:27:00,812.559,812.841,812.392,812.501,3970.0
2008-11-27 02:28:00,812.574,812.912,812.574,812.808,5410.0
2008-11-27 02:29:00,812.715,812.804,812.373,812.441,10950.0
2008-11-27 02:30:00,812.307,812.487,811.983,811.983,6040.0
2008-11-27 02:31:00,812.023,812.262,811.928,812.253,3140.0
2008-11-27 02:32:00,812.15,812.212,811.813,812.167,5430.0
2008-11-27 02:33:00,812.134,812.143,811.698,812.109,11480.0
2008-11-27 02:34:00,811.95,811.98,811.702,811.98,4970.0
2008-11-27 02:35:00,811.984,812.12,811.829,812.12,2200.0
2008-11-27 02:36:00,812.102,812.102,811.929,811.929,1280.0
2008-11-27 02:37:00,812.116,812.116,811.654,812.006,5440.0
2008-11-27 02:38:00,811.819,811.852,811.47,811.487,5490.0
2008-11-27 02:39:00,811.332,812.042,811.305,812.013,6340.0
2008-11-27 02:40:00,811.778,812.008,811.669,812.008,5610.0
2008-11-27 02:41:00,811.942,811.947,811.667,811.667,5110.0
2008-11-27 02:42:00,811.59,811.683,811.417,811.683,4780.0
2008-11-27 02:43:00,811.661,812.098,811.661,812.098,4500.0
2008-11-27 02:44:00,812.157,812.157,811.794,811.827,4570.0
2008-11-27 02:45:00,811.991,812.276,811.991,812.276,1760.0
2008-11-27 02:46:00,812.191,812.235,811.938,812.235,6110.0
2008-11-27 02:47:00,812.306,812.306,812.008,812.185,4840.0
2008-11-27 02:48:00,812.14,812.165,811.848,812.165,4650.0
2008-11-27 02:49:00,812.186,812.39,812.186,812.246,13000.0
2008-11-27 02:50:00,812.277,812.405,811.993,812.323,14950.0
2008-11-27 02:51:00,812.299,812.306,812.019,812.2,3860.0
2008-11-27 02:52:00,812.267,812.439,811.84,811.84,4780.0
2008-11-27 02:53:00,811.763,812.015,811.763,811.863,3460.0
2008-11-27 02:54:00,811.744,812.008,811.71,811.984,3840.0
2008-11-27 02:55:00,812.095,812.199,811.923,812.199,4690.0
2008-11-27 02:56:00,812.241,812.39,812.065,812.39,4020.0
2008-11-27 02:57:00,812.544,812.544,812.071,812.083,3650.0
2008-11-27 02:58:00,812.053,812.053,811.849,812.013,7370.0
2008-11-27 02:59:00,811.981,812.612,811.981,812.612,12790.0
2008-11-27 03:00:00,812.784,812.784,812.28,812.306,8190.0
2008-11-27 03:01:00,812.585,812.66,812.387,812.387,6390.0
2008-11-27 03:02:00,812.435,812.658,812.435,812.585,5740.0
2008-11-27 03:03:00,813.5,813.8,813.3,813.3,780.0
2008-11-27 03:04:00,812.479,812.546,812.479,812.546,780.0
2008-11-27 03:05:00,812.681,812.947,812.681,812.841,3700.0
2008-11-27 03:06:00,812.818,812.991,812.818,812.855,6940.0
2008-11-27 03:07:00,812.683,812.683,812.353,812.541,3960.0
2008-11-27 03:08:00,812.448,812.503,812.117,812.117,5010.0
2008-11-27 03:09:00,811.96,812.059,811.677,811.677,2660.0
2008-11-27 03:10:00,811.666,812.236,811.661,812.236,4010.0
2008-11-27 03:11:00,812.128,812.128,811.843,812.035,5190.0
2008-11-27 03:12:00,812.254,812.327,811.778,812.327,5520.0
2008-11-27 03:13:00,812.301,812.301,812.037,812.274,3910.0
2008-11-27 03:14:00,812.311,812.391,812.286,812.364,4990.0
2008-11-27 03:15:00,812.285,812.385,812.14,812.385,4880.0
2008-11-27 03:16:00,812.387,812.644,812.335,812.387,5900.0
2008-11-27 03:17:00,811.994,811.994,811.689,811.791,6120.0
2008-11-27 03:18:00,812.051,812.392,812.051,812.366,6210.0
2008-11-27 03:19:00,812.458,812.458,812.117,812.321,13100.0
2008-11-27 03:20:00,812.13,812.451,812.077,812.451,8020.0
2008-11-27 03:21:00,812.289,812.454,812.258,812.37,5220.0
2008-11-27 03:22:00,812.101,812.321,812.087,812.321,3450.0
2008-11-27 03:23:00,812.34,812.34,812.082,812.144,4330.0
2008-11-27 03:24:00,811.953,812.044,811.898,812.044,4750.0
2008-11-27 03:25:00,812.285,812.48,812.285,812.437,6570.0
2008-11-27 03:26:00,812.243,812.243,811.907,811.907,4600.0
2008-11-27 03:27:00,811.992,812.088,811.992,812.088,760.0
2008-11-27 03:28:00,811.978,811.978,811.785,811.94,4380.0
2008-11-27 03:29:00,811.989,812.147,811.989,812.013,10980.0
2008-11-27 03:30:00,811.901,811.987,811.866,811.945,5830.0
2008-11-27 03:31:00,814.2,814.3,814.0,814.1,5850.0
2008-11-27 03:32:00,811.968,812.06,811.922,812.06,5850.0
2008-11-27 03:33:00,812.215,812.396,812.215,812.313,5900.0
2008-11-27 03:34:00,812.281,812.405,811.985,812.405,3650.0
2008-11-27 03:35:00,812.447,812.647,812.447,812.538,3950.0
2008-11-27 03:36:00,812.585,812.607,812.107,812.607,6980.0
2008-11-27 03:37:00,812.68,812.785,812.509,812.685,6580.0
2008-11-27 03:38:00,812.633,812.837,812.513,812.837,5020.0
2008-11-27 03:39:00,812.923,812.952,812.603,812.603,8210.0
2008-11-27 03:40:00,812.559,812.688,812.499,812.638,6430.0
2008-11-27 03:41:00,812.703,812.944,812.619,812.944,6280.0
2008-11-27 03:42:00,812.794,813.114,812.763,813.114,6150.0
2008-11-27 03:43:00,813.005,813.14,812.736,813.049,7620.0
2008-11-27 03:44:00,813.006,813.191,812.868,813.003,5480.0
2008-11-27 03:45:00,812.909,812.998,812.851,812.876,4840.0
2008-11-27 03:46:00,812.958,812.975,812.738,812.959,3860.0
2008-11-27 03:47:00,813.135,813.135,812.837,813.06,5480.0
2008-11-27 03:48:00,812.878,813.153,812.838,813.129,3600.0
2008-11-27 03:49:00,813.043,813.299,812.779,812.793,11970.0
2008-11-27 03:50:00,812.858,813.151,812.796,813.074,4310.0
2008-11-27 03:51:00,813.051,813.051,812.726,812.768,4890.0
2008-11-27 03:52:00,812.909,813.128,812.909,813.128,6720.0
2008-11-27 03:53:00,813.102,813.102,812.891,813.06,5280.0
2008-11-27 03:54:00,812.78,813.006,812.612,813.006,4560.0
2008-11-27 03:55:00,812.867,812.912,812.63,812.905,5600.0
2008-11-27 03:56:00,812.84,812.935,812.417,812.721,7870.0
2008-11-27 03:57:00,812.573,813.053,812.573,812.943,5960.0
2008-11-27 03:58:00,812.991,813.356,812.774,813.356,5120.0
2008-11-27 03:59:00,813.401,813.597,813.235,813.279,6690.0
2008-11-27 04:00:00,813.126,813.333,813.017,813.174,4140.0
2008-11-27 04:01:00,813.21,813.503,813.21,813.262,4960.0
2008-11-27 04:02:00,813.337,813.462,813.166,813.166,6620.0
2008-11-27 04:03:00,813.164,813.313,812.978,813.313,3980.0
2008-11-27 04:04:00,813.252,813.347,813.05,813.345,2850.0
2008-11-27 04:05:00,813.28,813.318,813.0,813.0,6780.0
2008-11-27 04:06:00,812.846,812.879,812.723,812.879,3830.0
2008-11-27 04:07:00,813.028,813.338,812.927,813.338,5440.0
2008-11-27 04:08:00,813.34,813.34,813.34,813.34,310.0
2008-11-27 04:09:00,813.228,813.228,812.998,812.998,4220.0
2008-11-27 04:10:00,812.919,813.308,812.919,812.952,5790.0
2008-11-27 04:11:00,813.043,813.545,812.974,813.545,4180.0
2008-11-27 04:12:00,813.298,813.298,813.001,813.07,4990.0
2008-11-27 04:13:00,813.366,813.519,813.16,813.16,2940.0
2008-11-27 04:14:00,813.033,813.365,812.826,813.365,6720.0
2008-11-27 04:15:00,813.412,813.464,813.276,813.363,4110.0
2008-11-27 04:16:00,813.392,813.802,813.228,813.802,3370.0
2008-11-27 04:17:00,813.785,813.785,813.331,813.344,4240.0
2008-11-27 04:18:00,813.332,813.686,813.332,813.495,3870.0
2008-11-27 04:19:00,813.648,813.723,813.508,813.722,4480.0
2008-11-27 04:20:00,813.703,813.862,813.446,813.551,3700.0
2008-11-27 04:21:00,813.273,813.337,813.249,813.316,4400.0
2008-11-27 04:22:00,813.336,813.559,813.336,813.454,2610.0
2008-11-27 04:23:00,813.349,813.496,813.27,813.496,5420.0
2008-11-27 04:24:00,813.537,813.7,813.537,813.7,4160.0
2008-11-27 04:25:00,813.637,813.703,813.637,813.643,4870.0
2008-11-27 04:26:00,813.63,813.897,813.509,813.897,4510.0
2008-11-27 04:27:00,813.827,813.868,813.513,813.868,5440.0
2008-11-27 04:28:00,813.901,813.901,813.466,813.615,10350.0
2008-11-27 04:29:00,813.61,814.152,813.532,814.152,3340.0
2008-11-27 04:30:00,814.182,814.334,813.944,814.141,7880.0
2008-11-27 04:31:00,814.014,814.244,813.795,814.215,5600.0
2008-11-27 04:32:00,814.256,814.303,813.706,813.907,5670.0
2008-11-27 04:33:00,813.984,814.137,813.781,814.137,3480.0
2008-11-27 04:34:00,814.174,814.174,813.949,814.085,4740.0
2008-11-27 04:35:00,813.92,814.185,813.772,814.155,4530.0
2008-11-27 04:36:00,814.093,814.093,813.666,814.036,3830.0
2008-11-27 04:37:00,814.014,814.42,813.735,814.42,2890.0
2008-11-27 04:38:00,814.183,814.792,813.871,814.792,6850.0
2008-11-27 04:39:00,814.788,814.788,814.093,814.458,5120.0
2008-11-27 04:40:00,814.263,814.556,814.142,814.556,6850.0
2008-11-27 04:41:00,814.619,814.834,814.355,814.776,5150.0
2008-11-27 04:42:00,814.781,814.887,814.295,814.295,5130.0
2008-11-27 04:43:00,814.069,814.407,813.894,814.407,6260.0
2008-11-27 04:44:00,814.412,814.412,814.082,814.167,3820.0
2008-11-27 04:45:00,813.879,813.879,813.642,813.642,6810.0
2008-11-27 04:46:00,813.75,814.109,813.75,813.824,4890.0
2008-11-27 04:47:00,814.102,814.526,814.04,814.04,6260.0
2008-11-27 04:48:00,814.075,814.629,813.905,814.629,4290.0
2008-11-27 04:49:00,814.569,814.586,814.193,814.544,4090.0
2008-11-27 04:50:00,814.639,814.695,814.294,814.347,4330.0
2008-11-27 04:51:00,814.277,814.591,814.126,814.126,3560.0
2008-11-27 04:52:00,814.204,814.54,814.204,814.423,3380.0
2008-11-27 04:53:00,814.124,814.124,813.822,813.854,3290.0
2008-11-27 04:54:00,814.067,814.641,814.067,814.38,4710.0
2008-11-27 04:55:00,814.494,814.601,814.311,814.601,4980.0
2008-11-27 04:56:00,814.688,814.688,814.319,814.44,4630.0
2008-11-27 04:57:00,814.23,814.478,814.111,814.42,3960.0
2008-11-27 04:58:00,814.279,814.782,813.941,814.782,5080.0
2008-11-27 04:59:00,814.805,814.805,813.996,813.996,9920.0
2008-11-27 05:00:00,813.943,814.485,813.943,814.087,3920.0
2008-11-27 05:01:00,813.999,814.303,813.935,814.303,6510.0
2008-11-27 05:02:00,814.234,814.686,814.161,814.686,3770.0
2008-11-27 05:03:00,814.633,814.638,814.227,814.444,3810.0
2008-11-27 05:04:00,814.526,814.672,814.207,814.207,4290.0
2008-11-27 05:05:00,814.075,814.365,814.075,814.326,4680.0
2008-11-27 05:06:00,814.282,814.846,814.282,814.846,4780.0
2008-11-27 05:07:00,814.646,814.646,814.264,814.476,5760.0
2008-11-27 05:08:00,814.671,815.006,814.2,815.006,6140.0
2008-11-27 05:09:00,815.195,815.195,814.708,815.115,6330.0
2008-11-27 05:10:00,815.108,815.388,814.87,815.182,8160.0
2008-11-27 05:11:00,814.979,815.671,814.979,815.671,3810.0
2008-11-27 05:12:00,815.528,815.653,815.242,815.653,4420.0
2008-11-27 05:13:00,815.666,815.786,815.311,815.786,5420.0
2008-11-27 05:14:00,815.805,815.805,815.175,815.454,4890.0
2008-11-27 05:15:00,815.215,815.356,815.01,815.225,5350.0
2008-11-27 05:16:00,815.241,816.302,815.241,816.302,4070.0
2008-11-27 05:17:00,816.285,816.459,815.974,816.459,3780.0
2008-11-27 05:18:00,816.302,816.469,816.093,816.163,5780.0
2008-11-27 05:19:00,816.328,816.567,816.198,816.566,3410.0
2008-11-27 05:20:00,816.599,816.599,816.256,816.256,4520.0
2008-11-27 05:21:00,815.901,816.228,815.753,816.175,4160.0
2008-11-27 05:22:00,816.021,816.021,814.908,815.522,4580.0
2008-11-27 05:23:00,815.697,815.971,815.038,815.618,3560.0
2008-11-27 05:24:00,815.913,816.549,815.913,816.549,3830.0
2008-11-27 05:25:00,816.717,816.917,816.231,816.807,5360.0
2008-11-27 05:26:00,816.983,816.983,816.277,816.963,4230.0
2008-11-27 05:27:00,816.947,816.947,816.08,816.384,3950.0
2008-11-27 05:28:00,816.199,816.628,815.865,816.628,5720.0
2008-11-27 05:29:00,816.584,816.584,816.031,816.162,9140.0
2008-11-27 05:30:00,815.71,815.71,815.055,815.421,10560.0
2008-11-27 05:31:00,815.429,815.549,814.848,815.122,4020.0
2008-11-27 05:32:00,815.402,816.262,815.402,815.955,8670.0
2008-11-27 05:33:00,816.139,816.238,815.882,815.996,5060.0
2008-11-27 05:34:00,815.752,815.844,815.461,815.781,5480.0
2008-11-27 05:35:00,816.041,816.183,815.997,816.01,6420.0
2008-11-27 05:36:00,815.966,815.966,815.313,815.79,4780.0
2008-11-27 05:37:00,815.66,815.698,815.518,815.607,5670.0
2008-11-27 05:38:00,815.416,815.416,814.553,814.778,4710.0
2008-11-27 05:39:00,815.248,815.828,815.248,815.687,4210.0
2008-11-27 05:40:00,815.399,815.545,815.163,815.545,3700.0
2008-11-27 05:41:00,815.834,815.945,815.588,815.588,5890.0
2008-11-27 05:42:00,815.264,815.784,815.135,815.784,4450.0
2008-11-27 05:43:00,815.635,815.736,815.187,815.589,10270.0
2008-11-27 05:44:00,815.505,815.505,815.248,815.485,4040.0
2008-11-27 05:45:00,815.53,816.077,815.447,816.077,4250.0
2008-11-27 05:46:00,816.14,816.154,815.855,816.046,3820.0
2008-11-27 05:47:00,815.79,815.815,814.804,815.814,9700.0
2008-11-27 05:48:00,815.998,816.098,815.749,815.772,3580.0
2008-11-27 05:49:00,815.388,815.607,815.214,815.467,4660.0
2008-11-27 05:50:00,815.632,815.701,815.344,815.523,4860.0
2008-11-27 05:51:00,815.265,815.55,815.265,815.303,5300.0
2008-11-27 05:52:00,815.11,815.588,814.713,814.713,6990.0
2008-11-27 05:53:00,814.931,815.876,814.931,815.876,4270.0
2008-11-27 05:54:00,816.148,816.407,815.94,816.176,5140.0
2008-11-27 05:55:00,816.068,816.595,815.991,816.58,5310.0
2008-11-27 05:56:00,816.498,816.498,815.899,815.899,6750.0
2008-11-27 05:57:00,815.947,816.545,815.947,816.498,4150.0
2008-11-27 05:58:00,816.322,816.322,814.982,816.118,5150.0
2008-11-27 05:59:00,816.157,816.157,815.82,815.82,4730.0
2008-11-27 06:00:00,815.82,815.959,815.511,815.656,4420.0
2008-11-27 06:01:00,815.562,815.786,814.559,814.559,4240.0
2008-11-27 06:02:00,814.867,815.892,814.867,815.594,5040.0
2008-11-27 06:03:00,815.8,815.9,815.8,815.9,5850.0
2008-11-27 06:04:00,815.378,815.525,815.138,815.525,5850.0
2008-11-27 06:05:00,815.33,815.38,815.069,815.365,5070.0
2008-11-27 06:06:00,815.658,815.935,815.492,815.523,4500.0
2008-11-27 06:07:00,815.686,815.898,815.668,815.668,5520.0
2008-11-27 06:08:00,815.322,815.322,815.023,815.023,4440.0
2008-11-27 06:09:00,815.9,815.9,815.8,815.9,3900.0
2008-11-27 06:10:00,815.06,815.552,815.013,815.552,3900.0
2008-11-27 06:11:00,815.615,815.615,815.012,815.012,3660.0
2008-11-27 06:12:00,814.899,815.121,814.832,815.062,5330.0
2008-11-27 06:13:00,815.041,815.115,814.788,814.984,7590.0
2008-11-27 06:14:00,815.067,815.648,815.067,815.483,4140.0
2008-11-27 06:15:00,815.157,815.157,814.466,814.516,6990.0
2008-11-27 06:16:00,814.426,814.778,814.238,814.778,5850.0
2008-11-27 06:17:00,814.714,815.714,814.714,815.536,3850.0
2008-11-27 06:18:00,815.548,815.662,815.19,815.291,3830.0
2008-11-27 06:19:00,815.185,815.292,814.974,814.974,5350.0
2008-11-27 06:20:00,814.889,815.256,814.75,815.256,4810.0
2008-11-27 06:21:00,815.182,815.182,814.909,815.027,4900.0
2008-11-27 06:22:00,815.217,815.472,815.046,815.095,4020.0
2008-11-27 06:23:00,815.314,815.78,815.281,815.301,4990.0
2008-11-27 06:24:00,815.226,815.421,815.116,815.378,3140.0
2008-11-27 06:25:00,815.638,815.686,815.566,815.571,5320.0
2008-11-27 06:26:00,815.604,815.604,815.322,815.334,6230.0
2008-11-27 06:27:00,815.475,815.486,815.078,815.096,7630.0
2008-11-27 06:28:00,815.326,815.349,814.933,815.266,4300.0
2008-11-27 06:29:00,815.101,815.101,814.759,814.815,4130.0
2008-11-27 06:30:00,814.8,815.084,814.65,814.977,4800.0
2008-11-27 06:31:00,814.903,814.903,814.592,814.662,4340.0
2008-11-27 06:32:00,814.687,814.88,814.454,814.88,6910.0
2008-11-27 06:33:00,814.889,814.943,814.537,814.537,4580.0
2008-11-27 06:34:00,814.629,814.721,814.547,814.721,7200.0
2008-11-27 06:35:00,814.883,814.883,814.798,814.857,4000.0
2008-11-27 06:36:00,815.047,815.145,814.82,815.122,4910.0
2008-11-27 06:37:00,815.049,815.049,814.774,814.886,3630.0
2008-11-27 06:38:00,814.669,814.669,814.522,814.641,5840.0
2008-11-27 06:39:00,814.743,814.848,814.743,814.759,5570.0
2008-11-27 06:40:00,814.688,814.943,814.688,814.828,4450.0
2008-11-27 06:41:00,815.7,815.9,815.7,815.9,3980.0
2008-11-27 06:42:00,814.92,814.92,814.765,814.871,3980.0
2008-11-27 06:44:00,815.023,815.359,814.767,815.359,7650.0
2008-11-27 06:46:00,815.259,815.259,814.983,814.983,5540.0
2008-11-27 06:47:00,815.058,815.239,814.839,815.239,6610.0
2008-11-27 06:48:00,815.168,815.168,814.811,815.149,5460.0
2008-11-27 06:49:00,815.218,815.218,814.62,814.62,4070.0
2008-11-27 06:50:00,814.581,814.896,814.532,814.896,3830.0
2008-11-27 06:51:00,815.135,815.367,815.111,815.111,5410.0
2008-11-27 06:52:00,815.014,815.395,814.989,815.083,3770.0
2008-11-27 06:53:00,815.35,815.406,814.963,814.963,7180.0
2008-11-27 06:54:00,814.964,815.292,814.938,815.292,5540.0
2008-11-27 06:55:00,815.9,815.9,815.9,815.9,5200.0
2008-11-27 06:56:00,815.546,815.688,815.223,815.467,5200.0
2008-11-27 06:57:00,815.662,815.859,815.285,815.433,6210.0
2008-11-27 06:58:00,815.255,815.638,815.255,815.453,4860.0
2008-11-27 06:59:00,815.8,815.8,815.5,815.5,4640.0
2008-11-27 07:00:00,815.406,815.5,815.246,815.288,4640.0
2008-11-27 07:01:00,815.427,815.427,815.056,815.056,4600.0
2008-11-27 07:02:00,815.144,815.466,815.122,815.27,7660.0
2008-11-27 07:03:00,815.501,815.501,815.296,815.493,5750.0
2008-11-27 07:04:00,815.612,815.746,815.449,815.449,3810.0
2008-11-27 07:05:00,815.263,815.263,815.148,815.153,4290.0
2008-11-27 07:06:00,815.218,815.515,815.218,815.515,7310.0
2008-11-27 07:08:00,815.45,815.656,815.45,815.482,4180.0
2008-11-27 07:09:00,815.483,815.705,815.297,815.297,9070.0
2008-11-27 07:10:00,815.46,815.867,815.46,815.661,12590.0
2008-11-27 07:11:00,815.861,816.104,815.716,815.813,5670.0
2008-11-27 07:12:00,815.718,816.069,815.681,815.822,12850.0
2008-11-27 07:13:00,815.924,816.239,815.829,815.849,7210.0
2008-11-27 07:14:00,816.015,816.015,815.669,815.669,5120.0
2008-11-27 07:15:00,815.742,815.774,815.422,815.558,4220.0
2008-11-27 07:16:00,815.614,815.614,815.396,815.505,4890.0
2008-11-27 07:17:00,815.575,815.672,815.182,815.424,3730.0
2008-11-27 07:18:00,815.459,815.459,814.913,814.913,4080.0
2008-11-27 07:19:00,814.971,815.137,814.818,815.137,4810.0
2008-11-27 07:20:00,814.886,815.185,814.768,815.005,9640.0
2008-11-27 07:21:00,815.161,815.161,814.842,814.894,3660.0
2008-11-27 07:22:00,815.243,815.68,815.19,815.278,5310.0
2008-11-27 07:23:00,815.2,815.2,815.1,815.1,4190.0
2008-11-27 07:24:00,814.9,815.1,814.8,814.8,4190.0
2008-11-27 07:25:00,815.541,815.788,815.541,815.631,4190.0
2008-11-27 07:26:00,815.637,815.866,815.566,815.579,6840.0
2008-11-27 07:27:00,815.68,815.916,815.553,815.802,5030.0
2008-11-27 07:28:00,815.934,815.934,815.635,815.668,5060.0
2008-11-27 07:29:00,815.67,815.867,815.67,815.76,4940.0
2008-11-27 07:30:00,815.685,815.824,815.413,815.824,12650.0
2008-11-27 07:31:00,815.69,815.69,815.239,815.385,11030.0
2008-11-27 07:32:00,815.471,815.471,815.17,815.303,4260.0
2008-11-27 07:33:00,815.409,815.583,815.235,815.507,3910.0
2008-11-27 07:34:00,815.354,815.515,815.24,815.297,3840.0
2008-11-27 07:35:00,815.639,815.704,815.303,815.412,9890.0
2008-11-27 07:36:00,815.54,815.666,815.272,815.356,4200.0
2008-11-27 07:37:00,815.654,815.845,815.394,815.612,9850.0
2008-11-27 07:38:00,815.824,815.824,815.536,815.536,5900.0
2008-11-27 07:39:00,815.677,815.803,815.333,815.333,9710.0
2008-11-27 07:40:00,815.513,815.658,815.37,815.543,6450.0
2008-11-27 07:41:00,815.473,815.826,815.349,815.631,5180.0
2008-11-27 07:42:00,815.287,815.399,815.072,815.399,7170.0
2008-11-27 07:43:00,815.568,815.622,815.412,815.555,7040.0
2008-11-27 07:44:00,815.322,815.334,815.124,815.334,6360.0
2008-11-27 07:45:00,815.601,815.601,815.218,815.218,7030.0
2008-11-27 07:46:00,815.182,815.652,815.182,815.652,9390.0
2008-11-27 07:47:00,815.584,815.584,815.173,815.375,7150.0
2008-11-27 07:48:00,815.17,815.342,815.003,815.162,8280.0
2008-11-27 07:49:00,815.252,815.418,815.252,815.323,6900.0
2008-11-27 07:50:00,815.18,815.339,815.033,815.222,7090.0
2008-11-27 07:51:00,815.423,815.625,815.324,815.625,5330.0
2008-11-27 07:52:00,815.429,815.573,815.429,815.514,7090.0
2008-11-27 07:53:00,815.663,815.663,815.364,815.364,3180.0
2008-11-27 07:54:00,815.352,815.42,815.223,815.252,5090.0
2008-11-27 07:55:00,815.326,815.765,815.326,815.574,7040.0
2008-11-27 07:56:00,815.553,815.714,815.553,815.562,9980.0
2008-11-27 07:57:00,815.85,815.912,815.699,815.699,3560.0
2008-11-27 07:58:00,815.536,815.536,815.297,815.416,5790.0
2008-11-27 07:59:00,815.561,815.633,815.091,815.594,4080.0
2008-11-27 08:00:00,815.367,815.367,814.89,814.946,8700.0
2008-11-27 08:01:00,814.824,815.136,814.662,814.763,4270.0
2008-11-27 08:02:00,814.694,815.064,814.694,814.807,5470.0
2008-11-27 08:03:00,814.89,814.977,814.721,814.908,10640.0
2008-11-27 08:04:00,815.079,815.435,815.034,815.401,6150.0
2008-11-27 08:05:00,815.355,815.524,815.355,815.378,6030.0
2008-11-27 08:06:00,815.308,815.308,814.815,814.815,3350.0
2008-11-27 08:07:00,812.0,812.3,812.0,812.1,3460.0
2008-11-27 08:08:00,814.782,814.859,814.456,814.604,3460.0
2008-11-27 08:09:00,814.787,815.006,814.583,814.583,12170.0
2008-11-27 08:10:00,814.59,814.892,814.452,814.892,5570.0
2008-11-27 08:11:00,814.891,814.939,814.639,814.867,4970.0
2008-11-27 08:12:00,814.704,814.726,814.4,814.663,9870.0
2008-11-27 08:13:00,814.92,814.985,814.796,814.796,4960.0
2008-11-27 08:14:00,814.82,814.82,814.011,814.011,4660.0
2008-11-27 08:15:00,812.2,812.3,812.2,812.2,4830.0
2008-11-27 08:16:00,813.569,813.569,813.251,813.495,4830.0
2008-11-27 08:17:00,812.4,812.8,812.4,812.8,5150.0
2008-11-27 08:18:00,813.853,813.982,813.768,813.768,5150.0
2008-11-27 08:19:00,812.6,812.8,812.6,812.8,7160.0
2008-11-27 08:20:00,813.653,814.682,813.653,814.578,7160.0
2008-11-27 08:21:00,814.319,814.542,814.239,814.257,5360.0
2008-11-27 08:22:00,814.362,814.752,814.362,814.752,8640.0
2008-11-27 08:23:00,814.933,814.938,814.653,814.663,4140.0
2008-11-27 08:24:00,814.578,814.677,814.301,814.494,4080.0
2008-11-27 08:25:00,814.564,814.643,814.356,814.356,7640.0
2008-11-27 08:26:00,814.496,814.846,814.496,814.788,5900.0
2008-11-27 08:27:00,814.904,814.904,814.154,814.154,4370.0
2008-11-27 08:28:00,814.149,814.567,814.149,814.341,9690.0
2008-11-27 08:29:00,814.623,814.995,814.623,814.924,2740.0
2008-11-27 08:30:00,814.651,814.891,814.615,814.781,5080.0
2008-11-27 08:31:00,814.928,814.928,814.557,814.757,6550.0
2008-11-27 08:32:00,814.816,815.456,814.663,815.456,3910.0
2008-11-27 08:33:00,815.485,815.584,814.985,815.324,5750.0
2008-11-27 08:34:00,815.454,815.562,815.215,815.51,5230.0
2008-11-27 08:35:00,815.338,815.597,815.312,815.588,4580.0
2008-11-27 08:36:00,815.396,815.635,815.022,815.374,9780.0
2008-11-27 08:37:00,815.257,815.676,815.257,815.521,6810.0
2008-11-27 08:38:00,815.235,815.354,814.951,815.078,4300.0
2008-11-27 08:39:00,815.157,815.314,815.007,815.314,5770.0
2008-11-27 08:40:00,815.286,815.286,815.03,815.03,3120.0
2008-11-27 08:41:00,812.4,812.4,812.3,812.3,7660.0
2008-11-27 08:42:00,812.2,812.2,811.9,811.9,7660.0
2008-11-27 08:43:00,814.92,815.052,814.786,814.786,7660.0
2008-11-27 08:44:00,814.68,814.792,814.475,814.732,5820.0
2008-11-27 08:45:00,814.684,815.035,814.647,815.035,11440.0
2008-11-27 08:46:00,815.018,815.018,814.778,814.972,3670.0
2008-11-27 08:47:00,814.835,814.835,814.413,814.413,5230.0
2008-11-27 08:48:00,814.418,814.582,814.418,814.454,6830.0
2008-11-27 08:49:00,814.431,814.546,814.217,814.323,5290.0
2008-11-27 08:50:00,814.257,814.257,813.727,814.031,5630.0
2008-11-27 08:51:00,814.144,814.331,813.924,813.924,3560.0
2008-11-27 08:52:00,814.017,814.487,813.809,814.035,10300.0
2008-11-27 08:53:00,813.86,814.193,813.8,814.067,7640.0
2008-11-27 08:54:00,813.813,813.849,813.407,813.453,7690.0
2008-11-27 08:55:00,813.462,813.687,813.179,813.179,6420.0
2008-11-27 08:56:00,813.004,813.107,812.909,813.053,3010.0
2008-11-27 08:57:00,812.887,812.887,812.016,812.308,8450.0
2008-11-27 08:58:00,812.245,812.758,812.245,812.758,3680.0
2008-11-27 08:59:00,813.002,813.002,812.299,812.545,9600.0
2008-11-27 09:00:00,812.576,812.779,812.259,812.259,5300.0
2008-11-27 09:01:00,812.232,812.841,812.232,812.458,7730.0
2008-11-27 09:02:00,812.223,812.371,811.84,812.027,5540.0
2008-11-27 09:03:00,811.856,812.008,811.538,812.008,3950.0
2008-11-27 09:04:00,812.226,812.356,811.763,811.895,4520.0
2008-11-27 09:05:00,811.872,812.051,811.797,812.051,3990.0
2008-11-27 09:06:00,811.93,811.93,811.608,811.608,5810.0
2008-11-27 09:07:00,811.559,811.865,811.559,811.691,3880.0
2008-11-27 09:08:00,811.69,811.975,811.547,811.797,4400.0
2008-11-27 09:09:00,811.871,812.189,811.871,812.054,46510.0
2008-11-27 09:10:00,812.077,812.505,811.949,812.031,10440.0
2008-11-27 09:11:00,812.022,812.419,811.889,812.133,9300.0
2008-11-27 09:12:00,811.987,812.288,811.987,812.012,4610.0
2008-11-27 09:13:00,811.821,812.084,811.663,812.084,8980.0
2008-11-27 09:14:00,812.304,812.304,811.962,812.03,4490.0
2008-11-27 09:15:00,811.995,811.995,811.774,811.852,5370.0
2008-11-27 09:16:00,812.041,812.334,811.699,812.19,8830.0
2008-11-27 09:17:00,812.221,812.769,811.982,812.769,11850.0
2008-11-27 09:18:00,812.623,812.789,812.357,812.555,4400.0
2008-11-27 09:19:00,812.231,812.331,812.028,812.331,3900.0
2008-11-27 09:20:00,812.177,812.419,811.948,812.419,9460.0
2008-11-27 09:21:00,812.438,812.438,811.625,811.625,4890.0
2008-11-27 09:22:00,811.801,812.431,811.801,812.431,5050.0
2008-11-27 09:23:00,812.414,812.543,812.093,812.543,9330.0
2008-11-27 09:24:00,812.513,812.592,812.28,812.472,7110.0
2008-11-27 09:25:00,812.55,812.676,812.466,812.466,5080.0
2008-11-27 09:26:00,812.485,812.593,812.101,812.213,12550.0
2008-11-27 09:27:00,812.177,812.177,811.79,811.881,5900.0
2008-11-27 09:28:00,811.798,811.963,811.683,811.738,7060.0
2008-11-27 09:29:00,811.657,811.73,811.357,811.592,6300.0
2008-11-27 09:30:00,811.529,811.529,811.057,811.365,12780.0
2008-11-27 09:31:00,811.208,811.27,810.981,811.27,4200.0
2008-11-27 09:32:00,811.302,811.72,811.23,811.429,8200.0
2008-11-27 09:33:00,811.529,811.529,811.408,811.432,3280.0
2008-11-27 09:34:00,811.551,811.943,811.527,811.835,8640.0
2008-11-27 09:35:00,811.77,811.872,811.483,811.618,6280.0
2008-11-27 09:36:00,811.707,812.167,811.495,812.077,4120.0
2008-11-27 09:37:00,811.959,812.272,811.959,812.019,5480.0
2008-11-27 09:38:00,812.137,812.295,812.012,812.015,4990.0
2008-11-27 09:39:00,812.237,812.491,812.147,812.242,5710.0
2008-11-27 09:40:00,811.98,812.264,811.924,812.07,9360.0
2008-11-27 09:41:00,812.079,812.237,811.974,811.974,2850.0
2008-11-27 09:42:00,811.955,812.055,811.766,811.788,2930.0
2008-11-27 09:43:00,811.707,811.899,811.707,811.899,3640.0
2008-11-27 09:44:00,811.927,811.927,811.648,811.916,4850.0
2008-11-27 09:45:00,811.908,811.958,811.764,811.958,5290.0
2008-11-27 09:46:00,811.961,811.961,811.736,811.877,3890.0
2008-11-27 09:47:00,811.829,812.029,811.73,812.029,3120.0
2008-11-27 09:48:00,811.834,811.959,811.623,811.765,5420.0
2008-11-27 09:49:00,811.97,812.004,811.838,811.867,3760.0
2008-11-27 09:50:00,811.939,812.061,811.748,811.861,9900.0
2008-11-27 09:51:00,811.994,812.067,811.816,812.067,5490.0
2008-11-27 09:52:00,811.99,812.039,811.917,811.985,5300.0
2008-11-27 09:53:00,812.7,812.7,812.2,812.2,5320.0
2008-11-27 09:54:00,811.943,811.994,811.752,811.898,5320.0
2008-11-27 09:55:00,812.089,812.685,812.089,812.685,3890.0
2008-11-27 09:56:00,812.699,812.87,812.539,812.554,5220.0
2008-11-27 09:57:00,812.553,813.087,812.553,813.085,12610.0
2008-11-27 09:58:00,813.115,813.209,812.756,813.209,5800.0
2008-11-27 09:59:00,813.193,813.273,812.982,813.142,3990.0
2008-11-27 10:00:00,813.087,813.168,812.682,812.796,9640.0
2008-11-27 10:01:00,812.682,812.951,812.532,812.633,4320.0
2008-11-27 10:02:00,812.568,812.568,812.309,812.443,3990.0
2008-11-27 10:03:00,812.602,812.68,812.561,812.614,8280.0
2008-11-27 10:04:00,812.666,813.107,812.666,812.803,3490.0
2008-11-27 10:05:00,812.796,812.976,812.737,812.976,10290.0
2008-11-27 10:06:00,812.967,812.995,812.812,812.906,5120.0
2008-11-27 10:07:00,812.815,813.067,812.811,813.067,9980.0
2008-11-27 10:08:00,813.018,813.369,812.823,813.061,5720.0
2008-11-27 10:09:00,813.063,813.094,812.832,812.832,10750.0
2008-11-27 10:10:00,812.699,812.925,812.695,812.925,4680.0
2008-11-27 10:11:00,812.92,813.121,812.92,813.111,3260.0
2008-11-27 10:12:00,812.953,813.075,812.714,813.041,4500.0
2008-11-27 10:13:00,813.015,813.015,812.664,812.784,2830.0
2008-11-27 10:14:00,812.766,812.904,812.624,812.784,10530.0
2008-11-27 10:15:00,812.81,812.968,812.81,812.968,3770.0
2008-11-27 10:16:00,812.91,812.972,812.604,812.604,5060.0
2008-11-27 10:17:00,812.678,812.914,812.678,812.876,8660.0
2008-11-27 10:18:00,812.941,813.16,812.863,813.018,4540.0
2008-11-27 10:19:00,813.117,813.165,812.985,813.165,3910.0
2008-11-27 10:20:00,813.06,813.099,812.922,813.099,7360.0
2008-11-27 10:21:00,813.101,813.242,813.057,813.112,7870.0
2008-11-27 10:22:00,813.15,813.472,813.117,813.472,6790.0
2008-11-27 10:23:00,813.52,813.872,813.396,813.744,4260.0
2008-11-27 10:24:00,813.757,814.197,813.756,813.849,3100.0
2008-11-27 10:25:00,813.858,814.184,813.652,813.77,13490.0
2008-11-27 10:26:00,813.683,814.008,813.549,813.578,4490.0
2008-11-27 10:27:00,813.563,814.015,813.506,813.981,6250.0
2008-11-27 10:28:00,814.072,814.127,813.792,813.981,5570.0
2008-11-27 10:29:00,814.083,814.102,813.816,814.008,7820.0
2008-11-27 10:30:00,813.916,814.15,813.916,814.007,4700.0
2008-11-27 10:31:00,813.976,814.409,813.944,814.301,10870.0
2008-11-27 10:32:00,814.295,814.359,814.098,814.098,9920.0
2008-11-27 10:33:00,814.316,814.347,814.146,814.155,2770.0
2008-11-27 10:34:00,814.079,814.079,813.795,813.931,4060.0
2008-11-27 10:35:00,814.002,814.307,813.795,814.307,8860.0
2008-11-27 10:36:00,814.406,814.406,813.841,814.331,4940.0
2008-11-27 10:37:00,814.132,814.132,813.797,813.853,5650.0
2008-11-27 10:38:00,813.55,813.613,813.347,813.456,3320.0
2008-11-27 10:39:00,813.492,813.855,813.409,813.456,6290.0
2008-11-27 10:40:00,813.473,813.674,813.185,813.245,7630.0
2008-11-27 10:41:00,813.277,813.445,813.104,813.411,4410.0
2008-11-27 10:42:00,813.347,813.427,813.112,813.147,4560.0
2008-11-27 10:43:00,813.034,813.391,813.034,813.255,3640.0
2008-11-27 10:44:00,813.158,813.615,812.707,813.615,4910.0
2008-11-27 10:45:00,813.759,813.759,813.367,813.399,2920.0
2008-11-27 10:46:00,813.243,813.37,813.126,813.37,4270.0
2008-11-27 10:47:00,813.122,813.122,812.831,813.107,13290.0
2008-11-27 10:48:00,813.082,813.085,812.977,812.977,6220.0
2008-11-27 10:49:00,812.798,813.066,812.266,812.266,7190.0
2008-11-27 10:50:00,812.283,812.589,812.084,812.236,7330.0
2008-11-27 10:51:00,812.292,812.498,812.106,812.238,4800.0
2008-11-27 10:52:00,812.268,812.422,811.817,812.227,4420.0
2008-11-27 10:53:00,812.313,812.489,812.313,812.489,5430.0
2008-11-27 10:54:00,812.387,812.426,812.23,812.424,10610.0
2008-11-27 10:55:00,812.43,812.43,812.158,812.292,4600.0
2008-11-27 10:56:00,812.316,812.316,812.1,812.102,3360.0
2008-11-27 10:57:00,812.243,812.475,812.127,812.127,3910.0
2008-11-27 10:58:00,811.912,812.014,811.687,811.766,3680.0
2008-11-27 10:59:00,811.92,812.189,811.902,811.902,2840.0
2008-11-27 11:00:00,811.799,812.012,811.435,811.542,6810.0
2008-11-27 11:01:00,811.618,811.994,811.618,811.973,8840.0
2008-11-27 11:02:00,811.818,811.819,811.414,811.414,7230.0
2008-11-27 11:03:00,811.51,811.657,811.257,811.354,5440.0
2008-11-27 11:04:00,811.211,811.211,810.852,810.953,4660.0
2008-11-27 11:05:00,810.883,811.264,810.883,810.902,8640.0
2008-11-27 11:06:00,810.87,811.315,810.87,811.066,4880.0
2008-11-27 11:07:00,811.18,812.073,811.18,811.819,4040.0
2008-11-27 11:08:00,811.937,812.538,811.836,812.538,6700.0
2008-11-27 11:09:00,812.711,812.711,812.267,812.432,3840.0
2008-11-27 11:10:00,812.272,812.432,811.946,812.432,6900.0
2008-11-27 11:11:00,812.588,812.805,812.101,812.612,8410.0
2008-11-27 11:12:00,812.427,812.552,812.171,812.552,8080.0
2008-11-27 11:13:00,812.702,812.945,812.464,812.464,5680.0
2008-11-27 11:14:00,812.23,812.72,812.163,812.647,6870.0
2008-11-27 11:15:00,812.474,812.599,812.132,812.599,7280.0
2008-11-27 11:16:00,812.542,812.882,812.385,812.616,7250.0
2008-11-27 11:17:00,812.846,812.983,812.644,812.818,5350.0
2008-11-27 11:18:00,812.686,813.041,812.606,812.988,4230.0
2008-11-27 11:19:00,812.778,812.925,812.602,812.751,5530.0
2008-11-27 11:20:00,812.848,813.434,812.768,813.434,27540.0
2008-11-27 11:21:00,813.561,813.893,813.503,813.893,3680.0
2008-11-27 11:22:00,813.766,813.766,813.075,813.471,11260.0
2008-11-27 11:23:00,813.472,813.903,813.147,813.307,20770.0
2008-11-27 11:24:00,813.005,813.479,813.005,813.479,5280.0
2008-11-27 11:25:00,813.41,813.446,813.122,813.379,5560.0
2008-11-27 11:26:00,813.338,813.597,813.159,813.569,4090.0
2008-11-27 11:27:00,813.56,813.56,813.194,813.246,3330.0
2008-11-27 11:28:00,813.586,813.904,813.297,813.904,11620.0
2008-11-27 11:29:00,813.777,814.641,813.649,814.25,4390.0
2008-11-27 11:30:00,814.176,814.176,813.608,813.817,5520.0
2008-11-27 11:31:00,813.969,813.969,813.67,813.685,4870.0
2008-11-27 11:32:00,813.661,814.214,813.661,814.214,3840.0
2008-11-27 11:33:00,814.32,814.415,814.095,814.095,4860.0
2008-11-27 11:34:00,813.737,813.737,813.527,813.576,4360.0
2008-11-27 11:35:00,813.639,814.013,813.639,813.772,7490.0
2008-11-27 11:36:00,813.744,813.889,813.709,813.889,4940.0
2008-11-27 11:37:00,813.923,814.204,813.761,814.204,5350.0
2008-11-27 11:38:00,814.187,814.336,813.91,813.915,3490.0
2008-11-27 11:39:00,814.074,814.466,814.024,814.354,10040.0
2008-11-27 11:40:00,814.432,815.026,814.231,814.513,18850.0
2008-11-27 11:41:00,814.715,815.18,814.715,815.18,12440.0
2008-11-27 11:42:00,815.293,815.387,815.077,815.371,5450.0
2008-11-27 11:43:00,815.268,815.396,815.126,815.19,7430.0
2008-11-27 11:44:00,815.09,815.165,814.83,814.966,5910.0
2008-11-27 11:45:00,814.882,815.188,814.759,815.022,5500.0
2008-11-27 11:46:00,814.996,815.179,814.93,815.089,3730.0
2008-11-27 11:47:00,815.037,815.391,814.876,814.965,9500.0
2008-11-27 11:48:00,814.961,815.333,814.961,815.022,16180.0
2008-11-27 11:49:00,814.772,814.931,814.446,814.503,9070.0
2008-11-27 11:50:00,814.766,815.302,814.464,815.302,9310.0
2008-11-27 11:51:00,815.316,815.627,815.316,815.627,4140.0
2008-11-27 11:52:00,815.795,816.091,815.682,815.682,3950.0
2008-11-27 11:53:00,815.371,815.371,814.492,814.649,11110.0
2008-11-27 11:54:00,815.253,815.976,814.996,814.996,4790.0
2008-11-27 11:55:00,815.093,815.485,814.529,814.529,3190.0
2008-11-27 11:56:00,814.36,814.999,814.124,814.999,3280.0
2008-11-27 11:57:00,815.041,815.041,814.45,814.45,4080.0
2008-11-27 11:58:00,814.178,814.638,814.152,814.362,5960.0
2008-11-27 11:59:00,814.358,814.905,814.358,814.876,11740.0
2008-11-27 12:00:00,814.745,814.859,814.441,814.441,2390.0
2008-11-27 12:01:00,814.363,814.777,814.363,814.569,4670.0
2008-11-27 12:02:00,814.629,814.733,814.43,814.624,3450.0
2008-11-27 12:03:00,814.608,814.678,814.246,814.466,8840.0
2008-11-27 12:04:00,814.395,814.395,813.797,814.117,9230.0
2008-11-27 12:05:00,814.228,814.316,813.917,814.285,6470.0
2008-11-27 12:06:00,814.097,814.232,813.958,814.015,3430.0
2008-11-27 12:07:00,814.092,814.392,813.95,813.955,6250.0
2008-11-27 12:08:00,813.873,814.153,813.845,813.992,8800.0
2008-11-27 12:09:00,814.143,814.143,813.553,813.553,3500.0
2008-11-27 12:10:00,813.728,814.199,813.728,814.049,3010.0
2008-11-27 12:11:00,813.923,814.008,813.788,813.838,4680.0
2008-11-27 12:12:00,813.884,814.176,813.733,813.733,3220.0
2008-11-27 12:13:00,813.765,814.307,813.765,814.162,8930.0
2008-11-27 12:14:00,814.002,814.344,814.002,814.344,4750.0
2008-11-27 12:15:00,814.337,814.778,814.337,814.778,2630.0
2008-11-27 12:16:00,814.747,815.078,814.697,814.876,4470.0
2008-11-27 12:17:00,814.938,814.938,814.281,814.281,4620.0
2008-11-27 12:18:00,814.167,814.469,814.083,814.441,3390.0
2008-11-27 12:19:00,814.44,814.611,814.278,814.278,8490.0
2008-11-27 12:20:00,814.455,814.466,813.987,813.987,3510.0
2008-11-27 12:21:00,813.855,814.016,813.668,813.902,3540.0
2008-11-27 12:22:00,813.894,813.932,813.504,813.853,2520.0
2008-11-27 12:23:00,813.564,813.854,813.206,813.206,4750.0
2008-11-27 12:24:00,813.271,813.669,813.234,813.39,7650.0
2008-11-27 12:25:00,813.421,813.421,813.002,813.008,6400.0
2008-11-27 12:26:00,813.045,813.364,813.045,813.346,2630.0
2008-11-27 12:27:00,813.076,813.471,813.049,813.433,4750.0
2008-11-27 12:28:00,813.017,813.017,812.442,812.586,2360.0
2008-11-27 12:29:00,812.755,813.188,812.479,813.188,4070.0
2008-11-27 12:30:00,812.947,813.338,812.942,813.324,4850.0
2008-11-27 12:31:00,813.269,813.297,813.127,813.127,6410.0
2008-11-27 12:32:00,813.044,813.088,812.832,812.868,3690.0
2008-11-27 12:33:00,812.746,812.858,812.595,812.704,7310.0
2008-11-27 12:34:00,812.714,812.995,812.415,812.92,2170.0
2008-11-27 12:35:00,813.018,813.121,812.67,813.024,5600.0
2008-11-27 12:36:00,812.969,812.969,812.551,812.554,3650.0
2008-11-27 12:37:00,812.724,812.994,812.724,812.758,9270.0
2008-11-27 12:38:00,812.551,812.823,812.234,812.447,3190.0
2008-11-27 12:39:00,812.517,812.702,812.507,812.638,7110.0
2008-11-27 12:40:00,812.575,812.699,812.46,812.478,7010.0
2008-11-27 12:41:00,812.493,813.093,812.493,813.093,2450.0
2008-11-27 12:42:00,813.161,813.235,812.754,813.235,2210.0
2008-11-27 12:43:00,813.226,813.226,812.786,812.792,5860.0
2008-11-27 12:44:00,812.877,813.424,812.877,813.126,8180.0
2008-11-27 12:45:00,813.156,813.34,812.928,813.288,4410.0
2008-11-27 12:46:00,813.294,813.325,812.972,813.066,5060.0
2008-11-27 12:47:00,813.231,813.231,812.926,813.107,3453.0
2008-11-27 12:48:00,813.092,813.163,812.808,812.808,7560.0
2008-11-27 12:49:00,812.737,813.068,812.66,812.791,5260.0
2008-11-27 12:50:00,812.549,812.662,812.323,812.662,2860.0
2008-11-27 12:51:00,812.869,813.284,812.869,813.119,9010.0
2008-11-27 12:52:00,813.052,813.088,812.798,813.088,3720.0
2008-11-27 12:53:00,813.232,813.232,812.905,813.058,3180.0
2008-11-27 12:54:00,813.048,813.122,812.996,813.122,3570.0
2008-11-27 12:55:00,813.148,813.219,812.951,812.951,4900.0
2008-11-27 12:56:00,812.886,812.945,812.674,812.84,11500.0
2008-11-27 12:57:00,812.921,813.22,812.893,813.22,3470.0
2008-11-27 12:58:00,813.121,813.195,813.038,813.121,2370.0
2008-11-27 12:59:00,813.168,813.225,812.934,812.934,8430.0
2008-11-27 13:00:00,812.627,812.645,812.5,812.645,3050.0
2008-11-27 13:01:00,812.916,813.194,812.871,812.871,5500.0
2008-11-27 13:02:00,812.918,813.377,812.918,813.377,2970.0
2008-11-27 13:03:00,813.421,813.471,813.131,813.344,6620.0
2008-11-27 13:04:00,813.345,813.424,813.057,813.253,8130.0
2008-11-27 13:05:00,813.411,813.85,813.201,813.85,3490.0
2008-11-27 13:06:00,813.801,814.195,813.801,813.988,9210.0
2008-11-27 13:07:00,813.833,815.116,813.833,814.874,4240.0
2008-11-27 13:08:00,814.724,814.924,814.328,814.479,4020.0
2008-11-27 13:09:00,814.263,814.53,814.117,814.25,4300.0
2008-11-27 13:10:00,814.279,814.537,814.107,814.107,4110.0
2008-11-27 13:11:00,814.197,814.794,814.197,814.413,32280.0
2008-11-27 13:12:00,814.391,814.559,814.187,814.187,8070.0
2008-11-27 13:13:00,814.14,814.367,813.98,813.98,3330.0
2008-11-27 13:14:00,814.045,815.23,814.045,814.273,5760.0
2008-11-27 13:15:00,814.061,814.355,814.061,814.262,5610.0
2008-11-27 13:16:00,814.608,815.251,814.608,815.202,8900.0
2008-11-27 13:17:00,815.317,815.317,814.327,814.327,3380.0
2008-11-27 13:18:00,814.61,815.259,814.507,815.054,5080.0
2008-11-27 13:19:00,815.17,815.215,814.679,814.679,4050.0
2008-11-27 13:20:00,814.653,814.919,814.485,814.819,4690.0
2008-11-27 13:21:00,815.026,815.116,814.885,815.006,3770.0
2008-11-27 13:22:00,814.945,815.46,814.722,815.072,6960.0
2008-11-27 13:23:00,814.912,815.037,814.604,814.914,4400.0
2008-11-27 13:24:00,814.604,814.647,814.048,814.221,10340.0
2008-11-27 13:25:00,814.236,814.408,814.127,814.163,4030.0
2008-11-27 13:26:00,814.136,814.302,813.985,813.985,6350.0
2008-11-27 13:27:00,813.971,814.093,813.594,814.093,12860.0
2008-11-27 13:28:00,814.158,814.262,813.632,813.724,11120.0
2008-11-27 13:29:00,813.519,813.519,813.026,813.37,3370.0
2008-11-27 13:30:00,813.305,813.538,813.015,813.354,4150.0
2008-11-27 13:31:00,813.337,813.459,813.026,813.026,4440.0
2008-11-27 13:32:00,813.148,813.261,812.824,813.028,3920.0
2008-11-27 13:33:00,813.233,813.356,812.965,813.3,34100.0
2008-11-27 13:34:00,813.171,813.316,812.841,813.278,2840.0
2008-11-27 13:35:00,812.951,813.221,812.9,813.2,10260.0
2008-11-27 13:36:00,813.314,813.39,813.314,813.39,1130.0
2008-11-27 13:37:00,813.269,813.269,813.027,813.094,3910.0
2008-11-27 13:38:00,813.256,813.573,813.199,813.514,3570.0
2008-11-27 13:39:00,813.499,813.644,813.331,813.468,4530.0
2008-11-27 13:40:00,813.457,814.67,813.457,814.67,4600.0
2008-11-27 13:41:00,814.87,815.323,814.863,814.953,8570.0
2008-11-27 13:42:00,814.9,815.018,814.664,815.018,3130.0
2008-11-27 13:43:00,815.115,815.854,815.112,815.854,7120.0
2008-11-27 13:44:00,815.9,815.9,815.429,815.459,5800.0
2008-11-27 13:45:00,815.459,815.58,815.17,815.416,4510.0
2008-11-27 13:46:00,815.179,815.243,814.691,814.957,4600.0
2008-11-27 13:47:00,814.956,814.956,814.53,814.576,6820.0
2008-11-27 13:48:00,814.687,815.184,814.572,814.725,3770.0
2008-11-27 13:49:00,814.38,815.109,814.225,815.087,4320.0
2008-11-27 13:50:00,815.075,815.178,814.358,815.178,5440.0
2008-11-27 13:51:00,815.195,815.555,815.193,815.199,16400.0
2008-11-27 13:52:00,815.237,815.501,815.104,815.104,7470.0
2008-11-27 13:53:00,814.972,815.092,814.666,814.666,5180.0
2008-11-27 13:54:00,814.88,815.237,814.827,814.827,8490.0
2008-11-27 13:55:00,814.741,814.993,814.68,814.993,6100.0
2008-11-27 13:56:00,815.185,815.283,814.661,815.283,5030.0
2008-11-27 13:57:00,815.207,815.261,814.944,815.017,2880.0
2008-11-27 13:58:00,815.158,815.326,815.016,815.208,4880.0
2008-11-27 13:59:00,815.126,815.179,814.943,814.994,3130.0
2008-11-27 14:00:00,815.091,815.274,814.738,815.274,5620.0
2008-11-27 14:01:00,815.331,815.342,815.219,815.219,4640.0
2008-11-27 14:02:00,815.124,815.183,814.807,815.171,7170.0
2008-11-27 14:03:00,815.157,815.271,814.88,814.88,3740.0
2008-11-27 14:04:00,814.837,815.093,814.649,814.792,5060.0
2008-11-27 14:05:00,814.731,814.731,814.363,814.455,5830.0
2008-11-27 14:06:00,814.359,814.521,814.199,814.352,31500.0
2008-11-27 14:07:00,814.427,814.599,814.095,814.095,4010.0
2008-11-27 14:08:00,813.925,814.135,813.824,814.135,3130.0
2008-11-27 14:09:00,814.449,814.609,814.102,814.102,9260.0
2008-11-27 14:10:00,814.118,814.736,814.118,814.48,9560.0
2008-11-27 14:11:00,814.518,814.827,814.465,814.727,4940.0
2008-11-27 14:12:00,814.888,815.224,814.445,814.886,7920.0
2008-11-27 14:13:00,815.143,815.305,815.079,815.093,5650.0
2008-11-27 14:14:00,815.141,815.411,815.059,815.059,3690.0
2008-11-27 14:15:00,815.049,815.069,814.913,815.069,8870.0
2008-11-27 14:16:00,815.187,815.33,815.187,815.247,2750.0
2008-11-27 14:17:00,815.468,815.604,815.216,815.216,4250.0
2008-11-27 14:18:00,815.125,815.253,814.849,814.849,7260.0
2008-11-27 14:19:00,814.847,814.847,814.715,814.774,4530.0
2008-11-27 14:20:00,814.827,815.085,814.827,814.83,3610.0
2008-11-27 14:21:00,814.706,815.105,814.443,815.105,10830.0
2008-11-27 14:22:00,815.09,815.09,814.465,814.465,7320.0
2008-11-27 14:23:00,814.286,814.349,814.049,814.349,5440.0
2008-11-27 14:24:00,814.652,814.883,814.652,814.883,4750.0
2008-11-27 14:25:00,814.68,814.68,814.344,814.526,3220.0
2008-11-27 14:26:00,814.323,814.487,814.14,814.14,7350.0
2008-11-27 14:27:00,814.072,814.768,814.072,814.768,4970.0
2008-11-27 14:28:00,814.551,814.551,814.061,814.061,5710.0
2008-11-27 14:29:00,814.065,814.757,814.065,814.757,8680.0
2008-11-27 14:30:00,814.585,814.66,814.146,814.66,6720.0
2008-11-27 14:31:00,814.773,814.773,814.445,814.46,3550.0
2008-11-27 14:32:00,814.366,814.848,814.205,814.848,6190.0
2008-11-27 14:33:00,814.962,814.963,814.685,814.74,9870.0
2008-11-27 14:34:00,814.656,814.729,814.412,814.412,5540.0
2008-11-27 14:35:00,814.428,814.704,814.357,814.357,5290.0
2008-11-27 14:36:00,814.285,814.285,814.075,814.138,6160.0
2008-11-27 14:37:00,814.235,814.712,814.235,814.597,5090.0
2008-11-27 14:38:00,814.567,814.678,814.403,814.678,4490.0
2008-11-27 14:39:00,814.55,814.756,814.485,814.616,7160.0
2008-11-27 14:40:00,814.531,814.713,814.157,814.627,8630.0
2008-11-27 14:41:00,814.459,814.459,813.903,813.903,2640.0
2008-11-27 14:42:00,814.007,814.612,814.007,814.612,5530.0
2008-11-27 14:43:00,814.483,814.66,814.358,814.358,7170.0
2008-11-27 14:44:00,814.388,814.547,814.23,814.23,3990.0
2008-11-27 14:45:00,814.297,814.478,814.03,814.03,2470.0
2008-11-27 14:46:00,814.185,814.488,814.185,814.34,4200.0
2008-11-27 14:47:00,814.388,814.69,814.355,814.415,5330.0
2008-11-27 14:48:00,814.537,814.625,814.224,814.224,8270.0
2008-11-27 14:49:00,814.04,814.146,813.897,814.146,26250.0
2008-11-27 14:50:00,814.057,814.394,814.057,814.378,6940.0
2008-11-27 14:51:00,814.143,814.526,814.031,814.492,3810.0
2008-11-27 14:52:00,814.657,814.657,814.231,814.231,7610.0
2008-11-27 14:53:00,814.559,814.798,814.438,814.798,9670.0
2008-11-27 14:54:00,814.761,814.761,814.056,814.578,4960.0
2008-11-27 14:55:00,814.343,814.639,814.2,814.639,2780.0
2008-11-27 14:56:00,814.787,814.787,814.062,814.062,5480.0
2008-11-27 14:57:00,814.312,814.706,814.312,814.608,3950.0
2008-11-27 14:58:00,814.554,814.799,814.367,814.799,6060.0
2008-11-27 14:59:00,814.644,815.002,814.528,814.732,5320.0
2008-11-27 15:00:00,814.485,814.727,814.381,814.727,3030.0
2008-11-27 15:01:00,814.774,814.927,814.583,814.927,5650.0
2008-11-27 15:02:00,814.811,814.811,814.479,814.63,5400.0
2008-11-27 15:03:00,814.581,814.926,814.408,814.564,10010.0
2008-11-27 15:04:00,814.362,814.375,814.06,814.375,5070.0
2008-11-27 15:05:00,814.269,814.269,814.093,814.222,4770.0
2008-11-27 15:06:00,814.302,814.747,814.281,814.675,6750.0
2008-11-27 15:07:00,814.519,814.733,814.416,814.704,10010.0
2008-11-27 15:08:00,814.65,814.845,814.494,814.494,7170.0
2008-11-27 15:09:00,814.412,814.717,814.412,814.577,7160.0
2008-11-27 15:10:00,814.383,814.383,814.222,814.247,9740.0
2008-11-27 15:11:00,814.247,814.331,814.227,814.323,4220.0
2008-11-27 15:12:00,814.252,814.38,814.236,814.354,3840.0
2008-11-27 15:13:00,814.42,814.529,814.11,814.529,5990.0
2008-11-27 15:14:00,814.66,814.66,813.908,813.908,11960.0
2008-11-27 15:15:00,814.9,814.9,814.5,814.5,10970.0
2008-11-27 15:16:00,813.928,814.02,813.891,813.891,10970.0
2008-11-27 15:17:00,813.933,814.437,813.933,814.437,6960.0
2008-11-27 15:18:00,814.532,814.532,813.931,814.139,11050.0
2008-11-27 15:19:00,814.198,814.254,813.931,813.993,22460.0
2008-11-27 15:20:00,813.893,814.151,813.776,813.966,10480.0
2008-11-27 15:21:00,814.8,814.9,814.8,814.9,4290.0
2008-11-27 15:22:00,813.899,813.899,813.587,813.833,4290.0
2008-11-27 15:23:00,813.994,814.043,813.801,813.801,6300.0
2008-11-27 15:24:00,813.852,814.076,813.821,814.076,5280.0
2008-11-27 15:25:00,814.156,814.156,813.844,813.874,5000.0
2008-11-27 15:26:00,813.607,813.822,813.468,813.777,5980.0
2008-11-27 15:27:00,814.091,814.395,813.912,814.092,4270.0
2008-11-27 15:28:00,814.242,814.242,813.931,814.187,4960.0
2008-11-27 15:29:00,814.181,814.551,814.049,814.049,11730.0
2008-11-27 15:30:00,814.152,814.555,814.152,814.555,28320.0
2008-11-27 15:31:00,814.55,814.55,814.044,814.044,7880.0
2008-11-27 15:32:00,813.991,814.407,813.783,814.153,4360.0
2008-11-27 15:33:00,814.052,814.272,813.867,814.187,11310.0
2008-11-27 15:34:00,814.379,814.418,814.176,814.207,8910.0
2008-11-27 15:35:00,814.5,814.5,814.5,814.5,16090.0
2008-11-27 15:36:00,814.6,815.0,814.5,814.8,16090.0
2008-11-27 15:37:00,814.315,814.359,814.063,814.063,16090.0
2008-11-27 15:38:00,814.112,814.187,813.709,814.187,3990.0
2008-11-27 15:39:00,814.239,814.491,814.068,814.353,4520.0
2008-11-27 15:40:00,814.29,814.29,813.654,813.661,9890.0
2008-11-27 15:41:00,813.89,814.221,813.824,813.824,3440.0
2008-11-27 15:42:00,813.445,813.616,813.223,813.616,5570.0
2008-11-27 15:43:00,814.1,814.4,814.0,814.4,4420.0
2008-11-27 15:44:00,813.859,814.155,813.762,813.762,4420.0
2008-11-27 15:45:00,813.73,813.774,813.697,813.708,13610.0
2008-11-27 15:46:00,813.811,814.152,813.811,813.927,8530.0
2008-11-27 15:47:00,814.058,814.435,813.828,813.988,46210.0
2008-11-27 15:48:00,814.099,814.47,814.099,814.47,7400.0
2008-11-27 15:49:00,814.398,814.401,813.69,813.69,4170.0
2008-11-27 15:50:00,813.629,813.858,813.629,813.786,7880.0
2008-11-27 15:51:00,813.823,813.917,813.761,813.761,3900.0
2008-11-27 15:52:00,813.736,813.945,813.572,813.945,7130.0
2008-11-27 15:53:00,814.121,814.253,813.921,813.921,4040.0
2008-11-27 15:54:00,813.85,813.886,813.772,813.847,11470.0
2008-11-27 15:55:00,813.847,813.873,813.764,813.764,4220.0
2008-11-27 15:56:00,813.5,814.0,813.5,813.9,4180.0
2008-11-27 15:57:00,813.729,813.971,813.629,813.798,4180.0
2008-11-27 15:58:00,813.518,813.552,813.4,813.552,4780.0
2008-11-27 15:59:00,813.6,814.0,813.6,814.0,8800.0
2008-11-27 16:00:00,813.707,813.915,813.313,813.313,8800.0
2008-11-27 16:01:00,813.537,814.245,813.537,814.245,5110.0
2008-11-27 16:02:00,814.103,814.327,813.96,814.327,12080.0
2008-11-27 16:03:00,814.541,814.663,813.961,814.338,13110.0
2008-11-27 16:04:00,814.188,814.355,813.936,813.936,6640.0
2008-11-27 16:05:00,813.973,814.246,813.973,813.99,4720.0
2008-11-27 16:06:00,813.728,813.852,813.549,813.852,5880.0
2008-11-27 16:07:00,814.164,814.213,813.96,814.128,11540.0
2008-11-27 16:08:00,814.019,814.401,814.019,814.247,11690.0
2008-11-27 16:09:00,814.198,814.198,813.471,813.833,4410.0
2008-11-27 16:10:00,813.99,814.699,813.99,814.499,9850.0
2008-11-27 16:11:00,814.255,814.605,814.194,814.333,8450.0
2008-11-27 16:12:00,814.095,814.137,813.923,814.137,12480.0
2008-11-27 16:13:00,813.6,813.9,813.6,813.9,5350.0
2008-11-27 16:14:00,814.333,814.366,814.069,814.366,5350.0
2008-11-27 16:15:00,813.9,814.0,813.9,814.0,7490.0
2008-11-27 16:16:00,814.4,814.4,813.954,814.292,7490.0
2008-11-27 16:17:00,814.323,814.597,814.22,814.333,4510.0
2008-11-27 16:18:00,814.086,814.384,813.953,814.115,11250.0
2008-11-27 16:19:00,814.04,814.254,814.04,814.16,5630.0
2008-11-27 16:20:00,814.198,814.513,814.198,814.419,9160.0
2008-11-27 16:21:00,814.226,814.226,813.971,814.172,5620.0
2008-11-27 16:22:00,814.231,814.4,814.096,814.348,5690.0
2008-11-27 16:23:00,814.5,815.3,814.5,815.3,5790.0
2008-11-27 16:24:00,814.38,814.406,814.157,814.157,5790.0
2008-11-27 16:25:00,813.975,814.304,813.927,814.304,4600.0
2008-11-27 16:26:00,815.1,815.1,815.0,815.0,9900.0
2008-11-27 16:27:00,814.256,814.376,813.95,814.087,9900.0
2008-11-27 16:28:00,814.194,814.194,813.924,814.028,4710.0
2008-11-27 16:29:00,814.121,814.365,813.93,813.974,9940.0
2008-11-27 16:30:00,813.795,814.264,813.754,813.754,26400.0
2008-11-27 16:31:00,813.767,813.82,813.672,813.794,9880.0
2008-11-27 16:32:00,813.85,814.346,813.85,814.32,3250.0
2008-11-27 16:33:00,814.178,814.178,814.006,814.006,11500.0
2008-11-27 16:34:00,814.01,814.078,813.663,813.952,7840.0
2008-11-27 16:35:00,813.893,814.048,813.871,813.993,4540.0
2008-11-27 16:36:00,814.071,814.302,813.886,813.922,3890.0
2008-11-27 16:37:00,814.027,814.157,813.767,813.946,5010.0
2008-11-27 16:38:00,813.794,813.794,813.586,813.586,11820.0
2008-11-27 16:39:00,813.533,813.822,813.533,813.801,4760.0
2008-11-27 16:40:00,813.735,813.907,813.565,813.628,32820.0
2008-11-27 16:41:00,813.651,813.651,813.191,813.238,4810.0
2008-11-27 16:42:00,813.196,813.527,812.903,812.903,3540.0
2008-11-27 16:43:00,814.2,814.3,813.9,814.3,4180.0
2008-11-27 16:44:00,812.971,813.267,812.944,813.267,4180.0
2008-11-27 16:45:00,813.517,813.65,813.472,813.542,6790.0
2008-11-27 16:46:00,813.686,813.686,813.304,813.345,8290.0
2008-11-27 16:47:00,813.308,813.552,813.308,813.529,8850.0
2008-11-27 16:48:00,813.354,813.595,813.065,813.595,4130.0
2008-11-27 16:49:00,813.479,813.479,813.154,813.342,11150.0
2008-11-27 16:50:00,813.297,813.297,812.666,812.666,6570.0
2008-11-27 16:51:00,812.791,813.158,812.791,812.813,4940.0
2008-11-27 16:52:00,812.607,813.055,812.607,812.724,5070.0
2008-11-27 16:53:00,812.782,812.782,812.675,812.778,6520.0
2008-11-27 16:54:00,812.84,813.341,812.84,813.341,7610.0
2008-11-27 16:55:00,813.302,813.314,812.927,812.983,7010.0
2008-11-27 16:56:00,813.306,813.306,812.848,812.848,5720.0
2008-11-27 16:57:00,812.776,813.044,812.776,812.938,4990.0
2008-11-27 16:58:00,813.215,813.215,812.939,812.987,4390.0
2008-11-27 16:59:00,812.5,812.5,812.5,812.5,11170.0
2008-11-27 17:00:00,812.909,813.016,812.57,812.725,11170.0
2008-11-27 17:01:00,812.884,812.923,812.721,812.735,5480.0
2008-11-27 17:02:00,812.703,813.324,812.703,813.089,7780.0
2008-11-27 17:03:00,813.0,813.0,813.0,813.0,9840.0
2008-11-27 17:04:00,812.956,812.993,812.706,812.706,9840.0
2008-11-27 17:05:00,812.747,813.287,812.747,812.841,17910.0
2008-11-27 17:06:00,812.764,813.051,812.764,813.051,5600.0
2008-11-27 17:07:00,813.051,813.072,812.821,812.821,4500.0
2008-11-27 17:08:00,812.893,813.287,812.893,812.92,13560.0
2008-11-27 17:09:00,812.872,812.911,812.782,812.782,5340.0
2008-11-27 17:10:00,812.922,813.412,812.804,813.412,4580.0
2008-11-27 17:11:00,813.244,813.504,813.189,813.355,7640.0
2008-11-27 17:12:00,813.251,813.363,813.099,813.186,9080.0
2008-11-27 17:13:00,813.407,813.407,812.913,812.913,7270.0
2008-11-27 17:14:00,812.801,813.049,812.672,813.049,8800.0
2008-11-27 17:15:00,814.2,814.2,814.2,814.2,3770.0
2008-11-27 17:16:00,813.167,813.4,813.167,813.398,3770.0
2008-11-27 17:17:00,813.495,813.59,813.284,813.59,3790.0
2008-11-27 17:18:00,813.527,813.527,813.15,813.15,17980.0
2008-11-27 17:19:00,813.215,813.739,813.215,813.43,6560.0
2008-11-27 17:20:00,813.353,813.405,813.022,813.189,4570.0
2008-11-27 17:21:00,813.29,813.725,813.29,813.679,3040.0
2008-11-27 17:22:00,813.881,814.167,813.332,814.1,5140.0
2008-11-27 17:23:00,814.368,814.578,814.06,814.305,7880.0
2008-11-27 17:24:00,814.42,814.46,813.884,814.46,5970.0
2008-11-27 17:25:00,814.553,814.553,813.893,813.893,5290.0
2008-11-27 17:26:00,813.918,814.385,813.918,814.385,8880.0
2008-11-27 17:27:00,814.326,814.326,814.198,814.198,750.0
2008-11-27 17:28:00,814.17,814.487,814.062,814.062,5930.0
2008-11-27 17:29:00,814.151,814.271,814.145,814.145,3380.0
2008-11-27 17:30:00,814.117,814.444,814.038,814.038,15770.0
2008-11-27 17:31:00,814.049,814.575,814.049,814.148,3710.0
2008-11-27 17:32:00,814.041,814.328,813.859,814.201,4060.0
2008-11-27 17:33:00,814.032,814.227,813.902,813.902,6060.0
2008-11-27 17:34:00,813.845,814.186,813.535,813.535,8400.0
2008-11-27 17:35:00,813.508,813.852,813.484,813.586,7260.0
2008-11-27 17:36:00,813.698,813.987,813.442,813.442,5100.0
2008-11-27 17:37:00,813.358,813.398,813.341,813.343,4900.0
2008-11-27 17:38:00,813.558,813.946,813.558,813.693,3240.0
2008-11-27 17:39:00,813.89,814.158,813.702,813.876,4450.0
2008-11-27 17:40:00,813.646,813.903,813.584,813.651,1960.0
2008-11-27 17:41:00,813.935,814.075,813.457,813.457,5730.0
2008-11-27 17:42:00,813.445,813.765,813.421,813.527,6050.0
2008-11-27 17:43:00,813.516,813.616,813.393,813.414,3310.0
2008-11-27 17:44:00,813.336,813.336,812.901,812.901,3820.0
2008-11-27 17:45:00,812.951,813.402,812.91,812.91,3360.0
2008-11-27 17:46:00,813.005,813.005,812.659,812.68,3630.0
2008-11-27 17:47:00,812.79,812.79,812.288,812.288,4250.0
2008-11-27 17:48:00,812.094,812.117,811.902,812.117,9830.0
2008-11-27 17:49:00,812.465,813.55,812.465,812.67,9330.0
2008-11-27 17:50:00,812.509,813.122,812.509,812.697,6750.0
2008-11-27 17:51:00,812.981,813.188,812.793,812.793,4990.0
2008-11-27 17:52:00,812.75,812.813,812.393,812.393,4200.0
2008-11-27 17:53:00,812.459,812.9,812.459,812.9,4650.0
2008-11-27 17:54:00,812.771,812.771,812.313,812.313,4110.0
2008-11-27 17:55:00,815.3,815.4,815.1,815.1,7370.0
2008-11-27 17:56:00,812.219,812.581,812.151,812.307,7370.0
2008-11-27 17:57:00,812.489,812.489,811.888,811.888,3390.0
2008-11-27 17:58:00,812.015,812.416,811.854,812.416,5940.0
2008-11-27 17:59:00,815.6,815.6,815.5,815.6,10820.0
2008-11-27 18:00:00,812.335,812.521,812.006,812.154,10820.0
2008-11-27 18:01:00,812.208,812.208,811.899,812.195,4380.0
2008-11-27 18:02:00,812.228,812.42,812.197,812.293,3520.0
2008-11-27 18:03:00,812.393,812.479,812.092,812.092,8500.0
2008-11-27 18:04:00,812.085,812.467,812.085,812.467,7949.0
2008-11-27 18:05:00,812.298,812.561,812.159,812.313,4580.0
2008-11-27 18:06:00,812.216,812.723,812.216,812.723,3980.0
2008-11-27 18:07:00,812.725,813.17,812.242,812.621,8330.0
2008-11-27 18:08:00,812.783,813.286,812.783,813.286,9450.0
2008-11-27 18:09:00,813.347,813.456,812.91,813.223,13250.0
2008-11-27 18:10:00,813.107,813.556,813.007,813.556,7480.0
2008-11-27 18:11:00,813.758,814.126,813.646,814.126,3550.0
2008-11-27 18:12:00,814.01,814.01,813.678,813.71,4230.0
2008-11-27 18:13:00,813.77,813.77,813.524,813.73,3340.0
2008-11-27 18:14:00,813.825,814.045,813.514,813.545,7250.0
2008-11-27 18:15:00,813.695,814.094,813.695,814.094,4180.0
2008-11-27 18:16:00,814.015,814.078,813.543,813.543,6110.0
2008-11-27 18:17:00,813.515,813.579,813.476,813.532,4380.0
2008-11-27 18:18:00,813.581,813.821,813.516,813.821,4120.0
2008-11-27 18:19:00,813.841,814.045,813.686,814.036,10150.0
2008-11-27 18:20:00,813.92,813.938,813.488,813.938,8970.0
2008-11-27 18:21:00,813.779,814.337,813.779,814.128,4450.0
2008-11-27 18:22:00,814.071,814.121,813.52,813.9,4290.0
2008-11-27 18:23:00,814.037,814.287,813.647,813.647,3690.0
2008-11-27 18:24:00,813.415,813.449,813.272,813.392,11350.0
2008-11-27 18:25:00,815.5,815.5,815.5,815.5,3500.0
2008-11-27 18:26:00,813.529,813.697,813.529,813.628,3500.0
2008-11-27 18:27:00,813.632,813.901,813.588,813.901,3730.0
2008-11-27 18:28:00,814.051,814.126,813.825,814.108,3820.0
2008-11-27 18:29:00,814.037,814.076,813.743,813.743,6000.0
2008-11-27 18:30:00,813.722,813.992,813.673,813.992,8140.0
2008-11-27 18:32:00,814.181,814.325,813.993,813.993,5540.0
2008-11-27 18:33:00,814.091,814.373,814.091,814.316,3890.0
2008-11-27 18:34:00,814.21,814.55,813.882,813.882,10830.0
2008-11-27 18:35:00,813.843,814.416,813.843,813.921,7360.0
2008-11-27 18:36:00,814.059,814.414,813.913,813.913,5330.0
2008-11-27 18:37:00,815.0,815.0,815.0,815.0,10780.0
2008-11-27 18:38:00,813.785,813.924,813.629,813.924,10780.0
2008-11-27 18:39:00,814.142,814.196,813.904,813.929,8110.0
2008-11-27 18:40:00,813.768,813.913,813.594,813.913,46120.0
2008-11-27 18:41:00,814.273,814.364,814.071,814.12,3970.0
2008-11-27 18:42:00,814.29,814.486,814.005,814.005,3380.0
2008-11-27 18:43:00,813.904,813.957,813.815,813.816,7780.0
2008-11-27 18:44:00,813.867,814.453,813.867,813.913,10460.0
2008-11-27 18:45:00,815.1,815.7,815.1,815.7,6460.0
2008-11-27 18:46:00,813.957,814.414,813.957,814.316,6460.0
2008-11-27 18:47:00,814.414,814.531,813.914,813.914,2870.0
2008-11-27 18:48:00,814.018,814.501,813.962,813.962,8590.0
2008-11-27 18:49:00,815.1,815.2,815.1,815.2,11940.0
2008-11-27 18:50:00,814.028,814.501,813.927,814.468,11940.0
2008-11-27 18:51:00,814.63,814.711,814.226,814.226,5220.0
2008-11-27 18:52:00,814.28,814.982,814.28,814.982,5020.0
2008-11-27 18:53:00,815.074,815.158,814.607,814.762,6880.0
2008-11-27 18:54:00,814.985,815.09,814.404,814.746,4130.0
2008-11-27 18:55:00,814.908,815.026,814.278,814.284,10020.0
2008-11-27 18:56:00,814.362,814.895,814.3,814.358,5930.0
2008-11-27 18:57:00,814.536,815.559,814.525,815.305,9040.0
2008-11-27 18:58:00,815.222,815.436,814.781,815.436,9170.0
2008-11-27 18:59:00,815.412,815.412,814.597,814.597,5760.0
2008-11-27 19:00:00,814.611,815.19,814.27,814.27,9890.0
2008-11-27 19:01:00,814.395,815.374,814.395,815.374,6130.0
2008-11-27 19:02:00,815.317,815.317,814.789,814.933,8670.0
2008-11-27 19:04:00,815.101,815.101,815.101,815.101,540.0
2008-11-27 19:05:00,815.284,815.285,814.63,814.828,4740.0
2008-11-27 19:06:00,814.889,815.071,814.542,814.542,11450.0
2008-11-27 19:07:00,815.1,815.1,815.1,815.1,4170.0
2008-11-27 19:08:00,814.655,815.086,814.47,814.47,4170.0
2008-11-27 19:09:00,814.606,815.075,814.606,814.802,2970.0
2008-11-27 19:10:00,814.437,815.002,814.128,814.128,6800.0
2008-11-27 19:11:00,813.979,814.408,813.797,814.216,4600.0
2008-11-27 19:12:00,814.525,815.429,814.372,814.372,4600.0
2008-11-27 19:13:00,814.317,814.388,814.216,814.388,5530.0
2008-11-27 19:14:00,814.545,814.965,814.545,814.965,4170.0
2008-11-27 19:15:00,815.231,815.27,814.731,814.731,7420.0
2008-11-27 19:16:00,814.739,814.916,814.739,814.916,5710.0
2008-11-27 19:17:00,814.958,814.958,814.506,814.506,2870.0
2008-11-27 19:18:00,814.869,815.44,814.869,815.013,6200.0
2008-11-27 19:19:00,815.16,815.336,814.405,814.408,3409.0
2008-11-27 19:20:00,814.526,814.767,814.526,814.694,10790.0
2008-11-27 19:21:00,814.564,814.564,814.302,814.478,5100.0
2008-11-27 19:22:00,814.406,814.61,814.406,814.56,7840.0
2008-11-27 19:24:00,814.731,815.385,814.731,815.013,10440.0
2008-11-27 19:25:00,815.13,815.13,814.619,814.654,4120.0
2008-11-27 19:26:00,814.73,815.557,814.73,815.143,5090.0
2008-11-27 19:27:00,815.365,815.586,814.863,815.304,12660.0
2008-11-27 19:28:00,815.113,815.113,814.998,815.051,3020.0
2008-11-27 19:30:00,815.174,815.394,815.029,815.391,7650.0
2008-11-27 19:31:00,815.197,815.197,814.473,814.554,4860.0
2008-11-27 19:32:00,814.861,815.181,814.861,815.181,4930.0
2008-11-27 19:33:00,815.164,815.164,814.376,814.376,4640.0
2008-11-27 19:34:00,814.384,814.98,814.384,814.741,5180.0
2008-11-27 19:35:00,814.644,814.665,814.548,814.61,4640.0
2008-11-27 19:36:00,814.701,814.818,814.638,814.638,17310.0
2008-11-27 19:37:00,814.498,815.121,814.498,815.121,3620.0
2008-11-27 19:38:00,815.069,815.137,814.886,815.107,3440.0
2008-11-27 19:39:00,814.863,814.863,814.523,814.523,5360.0
2008-11-27 19:40:00,814.451,815.305,814.381,814.387,10310.0
2008-11-27 19:41:00,814.485,815.127,814.485,814.752,9040.0
2008-11-27 19:42:00,814.662,814.876,814.662,814.876,3900.0
2008-11-27 19:43:00,815.27,815.396,814.684,814.684,2930.0
2008-11-27 19:44:00,814.843,815.328,814.708,814.708,8110.0
2008-11-27 19:45:00,814.937,815.744,814.937,815.698,3180.0
2008-11-27 19:46:00,815.408,815.408,815.017,815.017,3850.0
2008-11-27 19:47:00,814.6,814.6,814.6,814.6,9580.0
2008-11-27 19:48:00,815.022,815.177,814.897,815.177,9580.0
2008-11-27 19:49:00,815.367,815.367,814.792,814.792,5350.0
2008-11-27 19:50:00,814.844,815.421,814.63,814.63,8430.0
2008-11-27 19:52:00,814.739,815.138,814.739,815.138,7130.0
2008-11-27 19:53:00,815.253,815.31,814.647,814.719,3150.0
2008-11-27 19:54:00,814.938,815.289,814.927,815.289,6760.0
2008-11-27 19:56:00,815.431,815.431,814.866,814.971,11196.0
2008-11-27 19:58:00,814.878,814.878,812.971,812.997,4820.0
2008-11-27 20:00:00,813.198,814.643,813.198,813.273,6223.0
2008-11-27 20:01:00,813.213,815.35,813.213,814.876,12530.0
2008-11-27 20:02:00,814.8,814.8,814.8,814.8,6630.0
2008-11-27 20:03:00,814.856,815.036,814.856,815.036,6630.0
2008-11-27 20:04:00,815.2,815.4,815.2,815.4,3420.0
2008-11-27 20:06:00,814.894,815.254,814.894,815.254,3420.0
2008-11-27 20:07:00,815.513,815.513,814.755,814.755,2923.0
2008-11-27 20:08:00,814.575,814.592,814.494,814.521,10598.0
2008-11-27 20:09:00,814.8,815.3,814.8,815.3,15625.0
2008-11-27 20:10:00,814.712,815.393,814.642,814.642,15625.0
2008-11-27 20:11:00,814.521,814.57,814.492,814.505,5230.0
2008-11-27 20:12:00,814.532,814.595,814.469,814.551,8106.0
2008-11-27 20:13:00,814.493,814.704,814.492,814.563,7570.0
2008-11-27 20:14:00,814.658,815.016,814.658,814.739,930.0
2008-11-27 20:15:00,814.602,814.705,814.527,814.649,6900.0
2008-11-27 20:16:00,814.909,815.333,814.894,814.894,17065.0
2008-11-27 20:17:00,814.8,815.4,814.8,815.4,4200.0
2008-11-27 20:18:00,814.935,814.947,814.879,814.924,4200.0
2008-11-27 20:19:00,814.888,815.019,814.809,814.809,8500.0
2008-11-27 20:20:00,814.878,815.234,814.599,814.599,10334.0
2008-11-27 20:22:00,814.9,814.9,814.9,814.9,4630.0
2008-11-27 20:23:00,815.3,815.5,815.3,815.5,4630.0
2008-11-27 20:26:00,814.522,814.536,814.427,814.445,4630.0
2008-11-27 20:27:00,814.8,815.4,814.8,815.4,7260.0
2008-11-27 20:28:00,814.9,814.9,814.9,814.9,7260.0
2008-11-27 20:29:00,814.488,814.488,814.375,814.483,7260.0
2008-11-27 20:30:00,814.728,814.728,814.728,814.728,420.0
2008-11-27 20:31:00,814.843,814.895,814.111,814.111,6280.0
2008-11-27 20:33:00,813.927,813.986,813.722,813.986,4452.0
2008-11-27 20:35:00,813.883,814.659,813.883,814.505,6100.0
2008-11-27 20:36:00,814.8,814.8,814.8,814.8,11000.0
2008-11-27 20:37:00,814.681,815.224,814.295,814.295,11000.0
2008-11-27 20:39:00,814.219,814.219,814.072,814.17,5640.0
2008-11-27 20:40:00,814.153,814.215,814.072,814.215,6800.0
2008-11-27 20:41:00,814.355,815.69,814.355,815.467,5673.0
2008-11-27 20:42:00,815.151,815.151,814.322,814.443,5300.0
2008-11-27 20:43:00,815.5,815.5,815.5,815.5,4520.0
2008-11-27 20:44:00,814.683,815.376,814.683,815.376,4520.0
2008-11-27 20:45:00,814.9,814.9,814.9,814.9,9650.0
2008-11-27 20:46:00,815.304,815.304,814.535,814.535,9650.0
2008-11-27 20:47:00,815.4,815.5,815.4,815.5,5680.0
2008-11-27 20:50:00,814.421,814.421,814.322,814.404,5680.0
2008-11-27 20:52:00,814.363,814.459,814.363,814.431,5320.0
2008-11-27 20:56:00,814.3,814.3,814.3,814.3,7105.0
2008-11-27 20:57:00,814.38,814.445,814.333,814.354,7105.0
2008-11-27 21:00:00,814.401,814.401,814.298,814.319,3470.0
2008-11-27 21:02:00,814.389,814.42,814.315,814.413,2830.0
2008-11-27 21:03:00,815.1,815.1,815.1,815.1,2260.0
2008-11-27 21:04:00,814.456,814.456,814.372,814.421,2260.0
2008-11-27 21:05:00,814.382,814.468,814.381,814.431,2966.0
2008-11-27 21:06:00,814.604,815.034,814.46,814.493,4790.0
2008-11-27 21:07:00,815.1,815.1,815.1,815.1,3290.0
2008-11-27 21:08:00,814.692,815.164,814.692,814.696,3290.0
2008-11-27 21:09:00,814.791,815.339,814.631,814.631,3810.0
2008-11-27 21:10:00,814.477,814.477,814.326,814.326,1700.0
2008-11-27 21:11:00,814.403,814.494,814.319,814.398,2500.0
2008-11-27 21:13:00,814.376,814.447,814.337,814.435,2101.0
2008-11-27 21:14:00,814.575,815.403,814.575,815.403,5468.0
2008-11-27 21:15:00,815.056,815.056,814.323,814.406,1584.0
2008-11-27 21:16:00,814.459,814.6,814.459,814.6,1270.0
2008-11-27 21:17:00,814.698,815.423,814.698,815.423,2310.0
2008-11-27 21:18:00,815.2,815.2,815.2,815.2,4620.0
2008-11-27 21:20:00,815.105,815.105,814.423,814.568,4620.0
2008-11-27 21:22:00,814.77,815.138,814.652,814.652,1500.0
2008-11-27 21:23:00,814.64,814.64,814.476,814.581,2070.0
2008-11-27 21:24:00,814.478,814.647,814.471,814.482,1950.0
2008-11-27 21:25:00,814.51,814.618,814.499,814.554,1445.0
2008-11-27 21:26:00,814.545,814.931,814.446,814.931,1860.0
2008-11-27 21:27:00,815.215,815.215,814.671,814.671,3550.0
2008-11-27 21:28:00,814.826,815.42,814.637,814.637,3150.0
2008-11-27 21:30:00,814.575,814.575,814.472,814.489,4533.0
2008-11-27 21:32:00,814.412,814.525,814.412,814.488,2230.0
2008-11-27 21:34:00,814.471,814.548,814.398,814.548,2350.0
2008-11-27 21:35:00,814.519,814.909,814.474,814.909,2820.0
2008-11-27 21:36:00,815.116,815.162,814.653,814.653,3497.0
2008-11-27 21:37:00,814.748,815.083,814.563,814.563,2280.0
2008-11-27 21:38:00,814.476,814.476,814.185,814.347,2920.0
2008-11-27 21:40:00,814.411,814.571,814.411,814.571,3330.0
2008-11-27 21:41:00,815.6,815.6,815.6,815.6,4071.0
2008-11-27 21:43:00,815.2,815.2,815.2,815.2,4071.0
2008-11-27 21:44:00,815.6,815.6,815.2,815.2,4071.0
2008-11-27 21:45:00,814.525,814.956,814.488,814.956,4071.0
2008-11-27 21:46:00,815.251,815.375,814.527,814.527,3170.0
2008-11-27 21:47:00,814.346,814.346,814.097,814.156,4757.0
2008-11-27 21:49:00,814.182,814.274,814.083,814.274,4950.0
2008-11-27 21:50:00,814.405,814.546,814.405,814.545,3150.0
2008-11-27 21:51:00,814.547,814.649,814.492,814.512,2200.0
2008-11-27 21:55:00,814.504,814.667,814.494,814.53,4550.0
2008-11-27 21:56:00,814.529,814.654,814.482,814.578,2549.0
2008-11-27 21:57:00,814.518,814.573,814.458,814.458,5946.0
2008-11-27 21:58:00,814.527,814.608,814.432,814.608,6231.0
2008-11-27 21:59:00,814.509,814.569,814.458,814.569,2760.0
2008-11-27 22:00:00,814.519,814.855,814.472,814.855,7020.0
2008-11-27 22:02:00,815.9,816.1,815.2,815.2,7910.0
2008-11-27 22:03:00,815.126,815.331,814.619,814.619,7910.0
2008-11-27 22:04:00,814.9,815.0,814.9,815.0,580.0
2008-11-27 22:05:00,814.637,814.676,814.637,814.676,580.0
2008-11-27 22:06:00,814.857,815.462,814.857,815.193,3220.0
2008-11-27 22:07:00,815.254,815.341,814.926,814.926,4080.0
2008-11-27 22:09:00,815.021,815.199,814.909,814.909,4050.0
2008-11-27 22:10:00,814.661,814.694,814.523,814.662,9250.0
2008-11-27 22:12:00,814.686,815.056,814.686,815.056,4120.0
2008-11-27 22:16:00,815.2,815.3,815.2,815.3,6460.0
2008-11-27 22:18:00,815.355,815.445,814.747,814.747,6460.0
2008-11-27 22:20:00,814.659,814.659,814.361,814.394,5670.0
2008-11-27 22:22:00,814.303,814.4,814.278,814.292,3290.0
2008-11-27 22:23:00,814.341,814.64,814.285,814.64,3180.0
2008-11-27 22:25:00,814.957,815.093,814.48,814.48,5500.0
2008-11-27 22:26:00,814.616,815.448,814.615,814.615,3440.0
2008-11-27 22:27:00,815.2,815.2,815.2,815.2,5150.0
2008-11-27 22:28:00,814.401,814.445,814.357,814.386,5150.0
2008-11-27 22:29:00,814.36,814.475,814.36,814.475,6870.0
2008-11-27 22:30:00,814.472,814.472,814.373,814.393,5080.0
2008-11-27 22:31:00,814.451,814.463,814.383,814.395,6940.0
2008-11-27 22:32:00,814.503,814.56,814.323,814.56,6310.0
2008-11-27 22:33:00,814.736,815.099,814.736,814.796,4010.0
2008-11-27 22:34:00,814.693,814.693,814.539,814.622,4900.0
2008-11-27 22:35:00,814.561,814.719,814.561,814.645,2880.0
2008-11-27 22:36:00,815.4,815.4,815.3,815.3,10130.0
2008-11-27 22:38:00,815.4,815.4,815.4,815.4,10130.0
2008-11-27 22:39:00,815.3,815.3,815.3,815.3,10130.0
2008-11-27 22:40:00,814.547,814.703,814.547,814.703,10130.0
2008-11-27 22:43:00,815.071,815.624,814.842,814.842,2930.0
2008-11-27 22:45:00,814.711,814.736,814.619,814.71,4040.0
2008-11-27 22:46:00,814.794,815.66,814.794,815.524,3770.0
2008-11-27 22:47:00,815.264,815.264,814.908,814.908,7870.0
2008-11-27 22:48:00,815.3,815.3,815.3,815.3,3570.0
2008-11-27 22:49:00,815.4,815.4,815.3,815.3,3570.0
2008-11-27 22:50:00,814.806,815.099,814.75,815.099,3570.0
2008-11-27 22:51:00,815.353,815.412,814.835,814.887,4120.0
2008-11-27 22:54:00,814.984,815.196,814.984,815.189,3810.0
2008-11-27 22:55:00,815.136,815.136,815.091,815.102,1990.0
2008-11-27 22:56:00,814.864,814.864,814.17,814.17,5440.0
2008-11-27 22:57:00,814.36,815.254,814.36,815.254,5100.0
2008-11-27 22:58:00,814.998,814.998,813.985,813.985,5790.0
2008-11-27 22:59:00,813.975,814.124,813.905,813.943,3490.0
2008-11-27 23:00:00,814.053,814.849,814.053,814.849,12320.0
2008-11-27 23:01:00,814.939,814.979,814.865,814.87,4200.0
2008-11-27 23:02:00,814.801,815.177,814.63,815.177,4470.0
2008-11-27 23:03:00,814.899,815.206,814.519,815.168,3540.0
2008-11-27 23:04:00,814.821,814.821,814.214,814.302,6080.0
2008-11-27 23:05:00,814.472,814.958,814.459,814.459,4300.0
2008-11-27 23:06:00,814.347,814.347,814.211,814.257,4105.0
2008-11-27 23:07:00,814.198,814.311,814.175,814.311,4670.0
2008-11-27 23:08:00,814.326,814.326,814.172,814.223,2550.0
2008-11-27 23:09:00,814.266,814.266,814.167,814.197,4930.0
2008-11-27 23:10:00,814.26,814.395,814.222,814.27,14870.0
2008-11-27 23:14:00,814.32,814.345,814.222,814.309,6660.0
2008-11-27 23:15:00,815.9,815.9,815.9,815.9,3470.0
2008-11-27 23:16:00,814.476,815.005,814.41,814.41,3470.0
2008-11-27 23:17:00,814.396,814.396,814.235,814.259,5430.0
2008-11-27 23:18:00,814.356,814.356,814.243,814.304,6100.0
2008-11-27 23:19:00,814.286,814.372,814.286,814.292,3940.0
2008-11-27 23:20:00,814.345,814.395,814.272,814.342,11680.0
2008-11-27 23:21:00,814.255,814.453,814.217,814.453,3900.0
2008-11-27 23:23:00,814.58,815.059,814.427,814.427,4670.0
2008-11-27 23:27:00,814.292,815.249,814.292,815.249,4420.0
2008-11-27 23:29:00,815.376,815.376,814.66,814.66,3260.0
2008-11-27 23:30:00,814.717,814.963,814.276,814.276,16790.0
2008-11-27 23:31:00,815.9,815.9,815.9,815.9,6620.0
2008-11-27 23:32:00,814.441,814.98,814.441,814.507,6620.0
2008-11-27 23:33:00,814.588,814.705,814.569,814.599,4000.0
2008-11-27 23:34:00,814.834,815.489,814.834,814.98,4150.0
2008-11-27 23:36:00,815.155,815.18,814.614,814.614,6850.0
2008-11-27 23:40:00,814.864,815.135,814.766,814.924,6490.0
2008-11-27 23:41:00,815.9,815.9,815.9,815.9,5720.0
2008-11-27 23:42:00,815.334,815.527,815.334,815.51,5720.0
2008-11-27 23:45:00,815.412,815.412,814.442,814.442,4700.0
2008-11-27 23:46:00,814.277,814.277,814.004,814.004,4950.0
2008-11-27 23:47:00,815.9,815.9,815.9,815.9,6130.0
2008-11-27 23:48:00,814.048,814.138,814.019,814.051,6130.0
2008-11-27 23:49:00,814.025,814.129,813.995,814.129,2880.0
2008-11-27 23:50:00,814.481,815.232,814.481,814.647,7200.0
2008-11-27 23:51:00,814.735,815.213,814.659,814.659,5140.0
2008-11-27 23:54:00,816.0,816.0,816.0,816.0,4790.0
2008-11-27 23:56:00,814.567,814.567,814.396,814.551,4790.0
2008-11-27 23:57:00,814.508,814.576,814.431,814.496,3540.0
2008-11-28 00:00:00,814.52,814.545,814.422,814.448,3810.0
2008-11-28 00:01:00,814.545,814.545,814.422,814.447,5130.0
2008-11-28 00:07:00,814.531,814.57,814.453,814.537,3292.0
2008-11-28 00:08:00,814.76,815.305,814.644,814.892,4350.0
2008-11-28 00:09:00,815.153,815.153,814.59,814.59,5560.0
2008-11-28 00:10:00,814.454,814.53,814.421,814.519,4170.0
2008-11-28 00:13:00,814.523,814.556,814.44,814.541,3880.0
2008-11-28 00:14:00,814.835,815.609,814.518,814.518,4088.0
2008-11-28 00:15:00,814.346,814.346,814.132,814.254,6110.0
2008-11-28 00:18:00,814.349,814.433,814.267,814.267,4360.0
2008-11-28 00:20:00,814.269,814.269,814.122,814.146,7260.0
2008-11-28 00:22:00,814.209,814.22,814.085,814.134,3470.0
2008-11-28 00:25:00,814.214,814.245,814.122,814.144,4878.0
2008-11-28 00:26:00,814.227,814.227,814.089,814.126,3970.0
2008-11-28 00:27:00,814.186,814.207,814.119,814.195,5090.0
2008-11-28 00:30:00,814.22,814.245,814.122,814.146,4550.0
2008-11-28 00:34:00,814.207,814.208,814.084,814.132,4590.0
2008-11-28 00:36:00,814.222,814.282,814.15,814.153,5615.0
2008-11-28 00:37:00,814.228,814.228,814.088,814.129,5710.0
2008-11-28 00:40:00,814.214,814.244,814.122,814.151,4086.0
2008-11-28 00:44:00,814.227,814.255,814.132,814.158,2560.0
2008-11-28 00:45:00,814.253,814.253,814.129,814.155,5610.0
2008-11-28 00:47:00,814.234,814.27,814.144,814.165,4100.0
2008-11-28 00:48:00,814.275,814.309,814.166,814.174,3860.0
2008-11-28 00:49:00,814.217,814.217,814.129,814.199,5260.0
2008-11-28 00:50:00,814.123,814.221,814.122,814.221,3480.0
2008-11-28 00:55:00,814.215,814.221,814.091,814.144,5600.0
2008-11-28 00:56:00,814.261,814.294,814.156,814.164,5670.0
2008-11-28 00:57:00,814.21,814.222,814.131,814.207,3620.0
2008-11-28 00:58:00,814.13,814.219,814.096,814.219,5950.0
2008-11-28 01:00:00,814.22,814.252,814.122,814.252,5200.0
2008-11-28 01:01:00,814.594,815.486,814.594,815.253,4820.0
2008-11-28 01:02:00,815.379,815.51,815.364,815.51,4110.0
2008-11-28 01:03:00,815.443,815.525,815.156,815.339,5130.0
2008-11-28 01:04:00,815.341,815.341,815.113,815.113,7850.0
2008-11-28 01:05:00,815.22,815.415,815.22,815.354,2420.0
2008-11-28 01:09:00,815.456,815.501,815.017,815.017,3150.0
2008-11-28 01:10:00,815.041,815.221,814.878,815.221,4230.0
2008-11-28 01:11:00,815.552,815.625,815.363,815.429,5480.0
2008-11-28 01:12:00,815.569,815.987,815.569,815.987,5510.0
2008-11-28 01:13:00,815.842,816.23,815.842,815.874,6020.0
2008-11-28 01:14:00,815.821,815.957,815.766,815.766,2289.0
2008-11-28 01:17:00,815.853,815.931,815.798,815.887,4386.0
2008-11-28 01:19:00,815.975,816.008,815.897,815.912,4050.0
2008-11-28 01:20:00,816.0,816.021,815.895,816.021,4560.0
2008-11-28 01:22:00,816.154,816.186,815.82,815.82,7220.0
2008-11-28 01:24:00,815.836,815.836,815.471,815.637,4050.0
2008-11-28 01:25:00,815.931,816.049,815.672,816.049,3680.0
2008-11-28 01:26:00,815.909,815.909,815.492,815.492,3760.0
2008-11-28 01:27:00,815.508,815.98,815.475,815.98,7290.0
2008-11-28 01:28:00,815.93,815.989,815.672,815.775,6740.0
2008-11-28 01:29:00,815.532,815.54,815.345,815.35,2370.0
2008-11-28 01:30:00,815.349,815.63,815.322,815.63,3720.0
2008-11-28 01:31:00,815.654,815.708,815.514,815.678,3780.0
2008-11-28 01:32:00,815.796,815.806,815.64,815.64,3620.0
2008-11-28 01:33:00,815.759,815.863,815.534,815.647,10980.0
2008-11-28 01:34:00,815.747,815.79,815.441,815.58,4160.0
2008-11-28 01:35:00,815.655,815.793,815.508,815.712,2970.0
2008-11-28 01:40:00,815.578,815.578,815.322,815.493,5520.0
2008-11-28 01:42:00,815.721,815.857,815.704,815.857,4760.0
2008-11-28 01:43:00,815.948,815.948,815.391,815.391,3790.0
2008-11-28 01:44:00,815.442,815.608,815.377,815.608,3910.0
2008-11-28 01:45:00,815.611,815.642,815.435,815.533,4630.0
2008-11-28 01:46:00,815.463,815.499,815.092,815.092,7090.0
2008-11-28 01:47:00,815.176,815.176,815.014,815.021,2480.0
2008-11-28 01:48:00,815.139,815.173,815.04,815.133,3500.0
2008-11-28 01:49:00,815.083,815.216,814.858,814.858,4340.0
2008-11-28 01:50:00,814.807,815.1,814.676,814.676,3810.0
2008-11-28 01:51:00,814.604,815.257,813.708,814.905,12670.0
2008-11-28 01:53:00,815.127,815.378,814.764,814.764,4000.0
2008-11-28 01:54:00,814.85,815.314,814.72,814.72,3990.0
2008-11-28 01:55:00,814.806,815.147,814.806,815.147,4250.0
2008-11-28 01:56:00,814.931,815.291,814.79,814.79,4590.0
2008-11-28 01:57:00,814.592,815.093,814.592,815.093,5880.0
2008-11-28 01:58:00,815.165,815.235,814.681,814.681,3200.0
2008-11-28 01:59:00,814.477,814.484,814.361,814.482,3270.0
2008-11-28 02:00:00,814.122,814.392,814.122,814.392,3820.0
2008-11-28 02:01:00,814.528,814.822,814.416,814.822,2920.0
2008-11-28 02:02:00,814.776,815.091,814.547,814.758,4270.0
2008-11-28 02:03:00,814.691,814.717,814.495,814.671,2830.0
2008-11-28 02:04:00,814.367,814.459,814.178,814.459,3220.0
2008-11-28 02:05:00,814.642,814.856,814.554,814.69,2810.0
2008-11-28 02:06:00,814.669,814.669,814.525,814.576,3060.0
2008-11-28 02:07:00,814.625,814.625,814.223,814.223,3610.0
2008-11-28 02:08:00,814.239,814.332,814.078,814.332,3200.0
2008-11-28 02:09:00,814.537,814.656,814.42,814.42,3070.0
2008-11-28 02:10:00,814.432,814.743,814.251,814.647,3510.0
2008-11-28 02:11:00,814.566,814.639,814.25,814.37,3360.0
2008-11-28 02:12:00,814.318,814.349,813.808,813.808,2910.0
2008-11-28 02:13:00,813.548,814.092,813.548,813.842,3540.0
2008-11-28 02:14:00,813.585,813.585,813.017,813.114,4180.0
2008-11-28 02:15:00,812.895,813.142,812.798,812.929,5100.0
2008-11-28 02:16:00,813.046,813.143,812.877,813.018,2090.0
2008-11-28 02:17:00,812.926,812.926,812.188,812.263,3120.0
2008-11-28 02:18:00,812.415,812.443,811.748,812.039,8120.0
2008-11-28 02:19:00,811.959,812.236,811.645,812.169,4510.0
2008-11-28 02:20:00,812.34,812.845,812.073,812.399,3020.0
2008-11-28 02:21:00,812.649,813.056,812.564,812.876,2335.0
2008-11-28 02:22:00,812.847,813.129,812.847,813.129,2040.0
2008-11-28 02:23:00,813.192,813.329,813.049,813.049,4660.0
2008-11-28 02:24:00,812.897,813.204,812.715,813.175,3830.0
2008-11-28 02:25:00,812.934,812.934,812.582,812.906,2710.0
2008-11-28 02:26:00,812.909,813.093,812.774,813.049,2390.0
2008-11-28 02:27:00,812.821,812.981,812.654,812.981,3330.0
2008-11-28 02:28:00,812.917,813.056,812.794,812.931,6751.0
2008-11-28 02:29:00,813.043,813.09,812.63,812.63,11410.0
2008-11-28 02:30:00,812.696,812.917,812.652,812.846,3780.0
2008-11-28 02:31:00,812.875,812.875,812.608,812.709,6172.0
2008-11-28 02:32:00,812.831,812.922,812.494,812.895,3901.0
2008-11-28 02:33:00,812.793,813.053,812.614,813.051,2780.0
2008-11-28 02:34:00,812.888,813.107,812.754,813.031,2370.0
2008-11-28 02:35:00,813.155,813.251,812.646,812.664,2440.0
2008-11-28 02:36:00,812.727,813.134,812.727,813.077,3550.0
2008-11-28 02:37:00,812.91,813.383,812.817,813.383,7230.0
2008-11-28 02:38:00,813.131,813.131,812.71,812.71,4095.0
2008-11-28 02:39:00,812.529,812.529,812.272,812.354,6230.0
2008-11-28 02:40:00,812.323,812.666,812.323,812.548,1960.0
2008-11-28 02:41:00,812.763,812.872,812.541,812.872,3320.0
2008-11-28 02:42:00,812.796,812.947,812.785,812.947,4010.0
2008-11-28 02:43:00,812.83,812.83,812.456,812.456,3100.0
2008-11-28 02:44:00,812.449,812.449,812.292,812.305,3030.0
2008-11-28 02:46:00,812.278,812.872,812.278,812.872,4200.0
2008-11-28 02:47:00,812.82,812.82,812.292,812.292,2660.0
2008-11-28 02:48:00,812.216,812.296,812.157,812.293,3734.0
2008-11-28 02:49:00,812.382,812.867,812.382,812.399,12426.0
2008-11-28 02:50:00,812.428,813.078,812.428,812.477,4050.0
2008-11-28 02:51:00,812.558,812.838,812.497,812.615,2350.0
2008-11-28 02:52:00,812.627,813.229,812.601,813.229,3140.0
2008-11-28 02:53:00,813.378,813.413,812.584,812.859,3070.0
2008-11-28 02:54:00,812.815,813.128,812.585,813.128,2740.0
2008-11-28 02:55:00,812.933,812.933,812.465,812.504,4330.0
2008-11-28 02:56:00,812.401,812.813,812.273,812.813,2132.0
2008-11-28 02:57:00,812.824,812.92,812.755,812.755,2461.0
2008-11-28 02:58:00,812.551,812.551,812.157,812.392,2690.0
2008-11-28 02:59:00,812.421,812.599,812.258,812.331,8306.0
2008-11-28 03:00:00,812.58,812.797,812.489,812.58,3060.0
2008-11-28 03:01:00,812.512,812.613,812.268,812.441,5191.0
2008-11-28 03:02:00,812.62,812.699,812.354,812.354,4030.0
2008-11-28 03:03:00,812.546,812.733,812.378,812.504,5050.0
2008-11-28 03:04:00,812.33,812.398,812.206,812.398,2140.0
2008-11-28 03:05:00,812.324,812.427,812.143,812.263,2950.0
2008-11-28 03:06:00,812.608,812.82,812.608,812.82,3030.0
2008-11-28 03:07:00,812.735,812.735,812.393,812.393,2860.0
2008-11-28 03:08:00,812.537,812.662,812.301,812.345,4390.0
2008-11-28 03:09:00,812.36,812.538,812.167,812.273,2950.0
2008-11-28 03:10:00,812.395,812.395,812.102,812.198,3025.0
2008-11-28 03:11:00,812.014,812.19,811.784,811.784,3960.0
2008-11-28 03:12:00,811.795,812.19,811.612,811.703,5400.0
2008-11-28 03:13:00,811.454,811.985,811.387,811.985,2320.0
2008-11-28 03:14:00,812.107,812.247,811.993,812.221,2810.0
2008-11-28 03:15:00,812.168,812.168,811.506,811.56,4350.0
2008-11-28 03:16:00,811.715,812.192,811.56,812.192,2710.0
2008-11-28 03:17:00,812.102,812.214,812.102,812.214,1170.0
2008-11-28 03:18:00,812.111,812.111,811.75,812.082,3210.0
2008-11-28 03:19:00,812.361,812.637,812.131,812.131,8920.0
2008-11-28 03:20:00,812.061,812.624,811.988,812.624,3180.0
2008-11-28 03:21:00,812.716,812.813,812.43,812.766,4428.0
2008-11-28 03:22:00,812.642,812.836,812.129,812.836,3410.0
2008-11-28 03:23:00,812.723,812.783,812.338,812.338,4500.0
2008-11-28 03:24:00,812.189,812.693,812.189,812.442,2340.0
2008-11-28 03:25:00,812.272,812.708,812.272,812.296,4120.0
2008-11-28 03:26:00,812.225,812.727,812.038,812.727,2740.0
2008-11-28 03:27:00,812.801,812.883,812.515,812.883,3850.0
2008-11-28 03:28:00,812.771,812.771,812.317,812.639,5650.0
2008-11-28 03:29:00,812.362,812.529,812.172,812.529,5300.0
2008-11-28 03:30:00,812.874,813.432,812.743,813.358,5937.0
2008-11-28 03:31:00,813.279,813.65,813.279,813.602,4320.0
2008-11-28 03:32:00,813.714,813.837,813.331,813.801,3820.0
2008-11-28 03:33:00,814.065,814.352,813.863,814.352,2930.0
2008-11-28 03:34:00,814.195,814.562,814.132,814.311,3760.0
2008-11-28 03:35:00,814.102,814.597,814.01,814.365,4810.0
2008-11-28 03:36:00,814.07,814.411,813.901,813.901,3540.0
2008-11-28 03:37:00,813.787,813.971,813.548,813.793,3510.0
2008-11-28 03:38:00,813.677,813.677,813.299,813.631,3870.0
2008-11-28 03:39:00,813.668,813.755,813.396,813.632,4561.0
2008-11-28 03:40:00,813.52,813.742,813.52,813.601,3590.0
2008-11-28 03:41:00,813.736,813.736,813.238,813.238,4500.0
2008-11-28 03:42:00,813.185,813.32,813.173,813.272,5100.0
2008-11-28 03:44:00,813.244,813.449,813.127,813.449,4720.0
2008-11-28 03:45:00,813.682,813.863,813.467,813.603,6742.0
2008-11-28 03:47:00,813.675,813.782,813.218,813.218,4410.0
2008-11-28 03:48:00,813.36,813.65,813.331,813.331,5480.0
2008-11-28 03:49:00,813.447,813.577,813.318,813.318,10700.0
2008-11-28 03:50:00,813.316,813.767,813.212,813.767,3770.0
2008-11-28 03:51:00,813.961,814.053,813.753,813.753,4150.0
2008-11-28 03:52:00,813.415,813.585,813.102,813.105,3370.0
2008-11-28 03:53:00,813.111,813.177,813.071,813.152,2350.0
2008-11-28 03:56:00,813.288,813.567,813.07,813.391,4170.0
2008-11-28 03:57:00,813.149,813.673,813.149,813.24,4220.0
2008-11-28 03:58:00,813.279,814.108,813.279,814.108,3240.0
2008-11-28 03:59:00,814.04,814.055,813.573,813.619,5070.0
2008-11-28 04:00:00,813.722,813.845,813.389,813.389,6780.0
2008-11-28 04:01:00,813.49,813.904,813.42,813.714,7290.0
2008-11-28 04:02:00,813.797,813.859,813.519,813.859,9400.0
2008-11-28 04:03:00,813.904,813.987,813.615,813.615,4860.0
2008-11-28 04:04:00,813.73,813.73,813.413,813.543,4620.0
2008-11-28 04:05:00,813.878,814.135,813.716,813.81,4150.0
2008-11-28 04:06:00,813.693,814.024,813.51,813.761,11430.0
2008-11-28 04:07:00,813.894,814.04,813.788,813.925,7020.0
2008-11-28 04:08:00,813.663,814.11,813.564,814.11,4400.0
2008-11-28 04:09:00,814.213,814.297,814.015,814.015,4050.0
2008-11-28 04:10:00,813.713,814.069,813.658,813.845,8220.0
2008-11-28 04:11:00,814.084,814.084,813.646,813.769,7520.0
2008-11-28 04:12:00,814.034,814.298,814.034,814.285,8650.0
2008-11-28 04:13:00,814.226,814.226,813.912,813.912,4560.0
2008-11-28 04:14:00,813.681,814.077,813.558,813.714,6110.0
2008-11-28 04:15:00,813.875,814.171,813.722,813.722,4050.0
2008-11-28 04:16:00,813.441,813.441,813.199,813.289,9190.0
2008-11-28 04:17:00,813.42,813.909,813.42,813.659,3750.0
2008-11-28 04:18:00,813.819,814.089,813.797,814.089,4390.0
2008-11-28 04:19:00,813.938,813.938,813.432,813.625,6290.0
2008-11-28 04:20:00,813.638,813.991,813.638,813.991,4820.0
2008-11-28 04:21:00,813.923,813.969,813.643,813.885,5180.0
2008-11-28 04:22:00,813.62,813.764,813.476,813.68,4260.0
2008-11-28 04:23:00,813.976,814.383,813.976,814.175,7910.0
2008-11-28 04:24:00,813.98,814.016,813.486,813.486,3100.0
2008-11-28 04:25:00,813.488,813.767,813.361,813.361,5160.0
2008-11-28 04:26:00,813.592,814.067,813.592,814.067,7190.0
2008-11-28 04:27:00,814.172,814.418,814.154,814.154,3660.0
2008-11-28 04:28:00,813.994,813.994,813.371,813.371,4980.0
2008-11-28 04:29:00,813.248,813.297,813.175,813.297,9020.0
2008-11-28 04:30:00,813.372,813.859,813.372,813.859,3801.0
2008-11-28 04:31:00,813.993,814.028,813.565,813.681,5330.0
2008-11-28 04:32:00,813.45,813.844,813.309,813.425,5220.0
2008-11-28 04:33:00,813.732,813.974,813.624,813.75,4600.0
2008-11-28 04:34:00,813.589,813.651,813.401,813.645,3620.0
2008-11-28 04:35:00,813.517,814.038,813.517,813.791,4630.0
2008-11-28 04:36:00,813.856,813.953,813.606,813.953,6090.0
2008-11-28 04:37:00,813.862,813.862,813.523,813.802,2310.0
2008-11-28 04:38:00,813.587,813.699,813.284,813.699,4760.0
2008-11-28 04:39:00,813.511,813.511,812.733,812.733,6730.0
2008-11-28 04:40:00,812.775,813.525,812.693,812.879,9650.0
2008-11-28 04:41:00,812.744,813.303,812.708,812.937,8630.0
2008-11-28 04:42:00,812.958,813.135,812.78,812.992,6050.0
2008-11-28 04:43:00,812.844,813.059,812.627,813.059,3410.0
2008-11-28 04:44:00,813.033,813.036,812.747,812.747,6580.0
2008-11-28 04:45:00,812.856,812.871,812.278,812.278,8820.0
2008-11-28 04:46:00,812.326,812.75,812.326,812.75,6490.0
2008-11-28 04:47:00,812.99,813.205,812.831,812.831,5140.0
2008-11-28 04:48:00,812.662,812.756,812.4,812.61,2659.0
2008-11-28 04:50:00,812.437,812.645,812.192,812.192,8000.0
2008-11-28 04:51:00,812.221,812.538,812.183,812.446,5910.0
2008-11-28 04:52:00,812.32,812.596,812.178,812.414,4340.0
2008-11-28 04:53:00,812.616,812.769,812.36,812.769,7560.0
2008-11-28 04:54:00,812.672,812.672,812.173,812.173,6040.0
2008-11-28 04:55:00,812.209,812.844,812.209,812.844,4940.0
2008-11-28 04:56:00,812.743,812.743,812.318,812.422,5050.0
2008-11-28 04:57:00,812.668,812.695,812.237,812.237,6010.0
2008-11-28 04:58:00,812.128,812.173,812.073,812.135,9480.0
2008-11-28 04:59:00,812.1,812.185,812.097,812.164,4390.0
2008-11-28 05:00:00,812.078,812.172,812.072,812.137,6150.0
2008-11-28 05:01:00,812.181,812.219,812.117,812.179,4000.0
2008-11-28 05:02:00,812.246,812.814,812.246,812.814,6490.0
2008-11-28 05:03:00,813.001,813.001,812.436,812.436,9830.0
2008-11-28 05:04:00,812.491,812.842,812.487,812.528,3230.0
2008-11-28 05:05:00,812.617,813.251,812.617,812.858,8410.0
2008-11-28 05:06:00,812.959,813.181,812.648,812.888,9220.0
2008-11-28 05:07:00,813.02,813.18,812.802,813.122,4100.0
2008-11-28 05:08:00,813.13,813.507,812.925,813.507,5970.0
2008-11-28 05:09:00,813.538,813.538,813.135,813.169,3340.0
2008-11-28 05:10:00,813.014,813.563,812.992,813.336,6800.0
2008-11-28 05:11:00,813.581,813.79,813.528,813.528,8200.0
2008-11-28 05:12:00,813.281,813.281,812.88,812.88,3580.0
2008-11-28 05:13:00,812.917,813.301,812.917,813.089,6240.0
2008-11-28 05:14:00,813.27,813.27,813.039,813.246,5980.0
2008-11-28 05:16:00,813.326,813.544,813.053,813.202,7500.0
2008-11-28 05:17:00,813.352,813.456,813.084,813.346,4840.0
2008-11-28 05:18:00,813.429,813.685,813.269,813.324,7910.0
2008-11-28 05:19:00,813.517,813.53,813.129,813.129,7370.0
2008-11-28 05:20:00,813.135,813.238,813.025,813.238,4650.0
2008-11-28 05:21:00,813.36,813.391,813.067,813.268,5710.0
2008-11-28 05:22:00,813.435,813.435,813.135,813.172,11670.0
2008-11-28 05:23:00,813.291,813.363,813.287,813.325,3840.0
2008-11-28 05:24:00,813.393,813.636,813.288,813.636,3950.0
2008-11-28 05:25:00,813.671,813.823,813.477,813.619,3510.0
2008-11-28 05:26:00,813.516,813.895,813.204,813.895,4310.0
2008-11-28 05:27:00,813.905,813.905,813.285,813.719,6260.0
2008-11-28 05:28:00,813.738,813.775,813.379,813.55,6180.0
2008-11-28 05:30:00,813.46,813.685,813.332,813.584,5370.0
2008-11-28 05:31:00,813.377,813.792,813.361,813.486,5340.0
2008-11-28 05:32:00,813.619,813.877,813.479,813.877,4280.0
2008-11-28 05:33:00,813.926,814.019,813.846,813.846,5030.0
2008-11-28 05:34:00,813.591,813.591,813.125,813.201,6060.0
2008-11-28 05:35:00,813.445,813.778,813.445,813.778,3540.0
2008-11-28 05:36:00,813.634,813.845,813.407,813.818,5930.0
2008-11-28 05:37:00,813.751,813.751,813.193,813.193,8110.0
2008-11-28 05:38:00,813.27,813.712,813.27,813.562,10430.0
2008-11-28 05:39:00,813.45,813.695,813.345,813.345,10240.0
2008-11-28 05:40:00,813.34,813.688,813.34,813.348,2290.0
2008-11-28 05:41:00,813.469,813.987,813.469,813.834,3290.0
2008-11-28 05:42:00,813.574,813.915,813.468,813.915,12020.0
2008-11-28 05:43:00,813.733,813.904,813.327,813.327,9020.0
2008-11-28 05:44:00,813.25,813.647,813.25,813.461,10450.0
2008-11-28 05:46:00,813.644,813.646,813.443,813.472,6140.0
2008-11-28 05:47:00,813.616,813.616,813.337,813.451,8320.0
2008-11-28 05:48:00,813.53,813.736,813.336,813.432,5230.0
2008-11-28 05:49:00,813.578,813.927,813.441,813.927,13390.0
2008-11-28 05:50:00,813.888,813.888,813.519,813.684,5350.0
2008-11-28 05:51:00,813.574,813.979,813.492,813.492,11410.0
2008-11-28 05:52:00,813.501,813.677,813.372,813.677,5510.0
2008-11-28 05:54:00,813.79,813.964,813.663,813.871,3970.0
2008-11-28 05:55:00,813.926,814.005,813.783,813.783,3720.0
2008-11-28 05:56:00,813.959,813.959,813.549,813.689,6740.0
2008-11-28 05:57:00,813.784,813.784,813.416,813.416,8490.0
2008-11-28 05:58:00,813.514,813.733,813.501,813.589,11060.0
2008-11-28 05:59:00,813.78,813.864,813.436,813.436,6050.0
2008-11-28 06:00:00,813.324,813.328,813.161,813.328,5490.0
2008-11-28 06:01:00,813.312,813.762,813.312,813.419,6920.0
2008-11-28 06:02:00,813.301,813.362,813.222,813.243,9550.0
2008-11-28 06:03:00,813.179,813.59,813.103,813.59,10020.0
2008-11-28 06:04:00,813.83,814.194,813.83,813.982,9720.0
2008-11-28 06:05:00,813.729,813.729,813.499,813.542,6410.0
2008-11-28 06:06:00,813.684,813.724,813.518,813.62,3990.0
2008-11-28 06:07:00,813.762,813.762,813.419,813.506,6130.0
2008-11-28 06:08:00,813.719,813.973,813.65,813.973,7540.0
2008-11-28 06:09:00,813.95,813.95,813.514,813.514,10430.0
2008-11-28 06:10:00,813.438,813.495,813.316,813.339,4670.0
2008-11-28 06:11:00,813.376,813.862,813.376,813.778,13210.0
2008-11-28 06:12:00,813.793,813.793,813.398,813.486,7110.0
2008-11-28 06:14:00,813.465,813.574,813.273,813.31,4510.0
2008-11-28 06:15:00,813.201,813.439,813.179,813.439,13370.0
2008-11-28 06:16:00,813.609,813.732,813.325,813.376,4310.0
2008-11-28 06:17:00,813.414,813.554,813.26,813.26,4440.0
2008-11-28 06:18:00,813.475,813.777,813.377,813.721,10950.0
2008-11-28 06:19:00,813.611,813.949,813.26,813.26,13500.0
2008-11-28 06:20:00,813.236,813.576,813.236,813.286,4860.0
2008-11-28 06:21:00,813.388,813.461,813.388,813.455,4460.0
2008-11-28 06:22:00,813.308,813.407,813.168,813.168,6080.0
2008-11-28 06:23:00,813.228,813.723,813.228,813.517,18560.0
2008-11-28 06:24:00,813.398,813.518,813.315,813.42,4960.0
2008-11-28 06:25:00,813.492,813.547,813.091,813.091,5100.0
2008-11-28 06:26:00,813.075,813.153,813.021,813.057,5910.0
2008-11-28 06:27:00,813.063,813.129,812.996,812.996,6710.0
2008-11-28 06:28:00,812.938,813.331,812.938,813.331,5690.0
2008-11-28 06:30:00,813.427,813.505,812.973,813.496,5940.0
2008-11-28 06:31:00,813.405,813.405,812.655,812.772,5290.0
2008-11-28 06:32:00,812.963,813.013,812.436,812.75,14060.0
2008-11-28 06:33:00,812.523,812.852,812.415,812.477,6170.0
2008-11-28 06:34:00,812.328,812.512,812.074,812.432,4860.0
2008-11-28 06:35:00,812.609,813.171,812.479,812.479,13670.0
2008-11-28 06:36:00,812.584,813.106,812.584,813.106,5940.0
2008-11-28 06:37:00,812.911,812.911,812.181,812.47,9870.0
2008-11-28 06:38:00,812.585,813.134,812.48,812.784,6120.0
2008-11-28 06:39:00,812.712,812.924,812.683,812.781,12330.0
2008-11-28 06:40:00,812.858,812.9,812.521,812.521,4610.0
2008-11-28 06:41:00,812.39,812.929,812.39,812.449,7370.0
2008-11-28 06:42:00,812.408,812.946,812.408,812.762,6340.0
2008-11-28 06:43:00,812.811,813.299,812.526,812.526,5530.0
2008-11-28 06:44:00,812.43,812.545,812.253,812.545,7080.0
2008-11-28 06:45:00,812.693,812.766,812.369,812.369,5550.0
2008-11-28 06:46:00,812.452,812.721,812.452,812.566,4930.0
2008-11-28 06:47:00,812.397,812.682,812.287,812.682,5760.0
2008-11-28 06:48:00,812.887,813.081,812.407,812.407,6450.0
2008-11-28 06:49:00,812.486,813.047,812.485,812.501,7640.0
2008-11-28 06:50:00,812.438,812.535,812.115,812.121,4860.0
2008-11-28 06:51:00,812.165,812.518,812.165,812.518,5320.0
2008-11-28 06:52:00,812.675,812.933,812.419,812.933,7180.0
2008-11-28 06:53:00,812.928,812.928,812.546,812.565,9740.0
2008-11-28 06:54:00,812.824,812.848,812.37,812.37,4400.0
2008-11-28 06:56:00,812.293,812.733,812.293,812.544,6470.0
2008-11-28 06:57:00,812.648,812.849,812.645,812.829,11480.0
2008-11-28 06:58:00,812.899,813.008,812.65,812.837,6840.0
2008-11-28 06:59:00,812.596,813.145,812.589,812.934,12810.0
2008-11-28 07:00:00,812.959,813.246,812.959,812.994,6460.0
2008-11-28 07:01:00,813.094,813.274,812.838,812.838,10590.0
2008-11-28 07:02:00,812.954,813.451,812.954,813.451,9720.0
2008-11-28 07:03:00,813.297,813.656,813.297,813.558,9720.0
2008-11-28 07:04:00,813.229,813.473,812.934,813.345,8080.0
2008-11-28 07:05:00,813.446,813.596,813.446,813.459,4910.0
2008-11-28 07:06:00,813.265,813.265,812.858,812.935,11150.0
2008-11-28 07:07:00,813.045,813.292,812.837,812.837,7130.0
2008-11-28 07:08:00,812.972,813.058,812.85,813.03,6830.0
2008-11-28 07:09:00,812.87,813.229,812.87,813.183,13130.0
2008-11-28 07:10:00,812.859,812.859,812.598,812.682,11550.0
2008-11-28 07:11:00,812.835,813.319,812.835,812.95,9330.0
2008-11-28 07:12:00,812.929,813.197,812.929,812.958,4260.0
2008-11-28 07:13:00,813.129,813.355,812.914,813.236,7240.0
2008-11-28 07:14:00,813.386,813.386,813.037,813.037,6300.0
2008-11-28 07:15:00,812.933,813.219,812.924,813.219,12490.0
2008-11-28 07:16:00,813.027,813.218,812.732,812.732,6000.0
2008-11-28 07:17:00,812.81,813.241,812.789,812.789,5170.0
2008-11-28 07:18:00,812.746,813.292,812.746,813.292,6490.0
2008-11-28 07:19:00,813.096,813.096,812.877,812.877,49350.0
2008-11-28 07:20:00,812.997,813.209,812.909,813.115,9600.0
2008-11-28 07:21:00,812.894,813.183,812.831,813.03,13310.0
2008-11-28 07:22:00,812.879,812.879,812.599,812.599,3860.0
2008-11-28 07:23:00,812.593,812.927,812.593,812.927,5170.0
2008-11-28 07:24:00,813.038,813.143,812.839,812.996,9430.0
2008-11-28 07:25:00,813.14,813.228,812.817,813.075,14720.0
2008-11-28 07:26:00,813.246,813.246,813.001,813.095,5940.0
2008-11-28 07:27:00,812.929,813.232,812.922,813.043,7080.0
2008-11-28 07:28:00,812.781,812.781,812.5,812.76,4840.0
2008-11-28 07:29:00,812.978,813.099,812.729,812.729,10450.0
2008-11-28 07:30:00,812.687,812.778,812.686,812.723,7200.0
2008-11-28 07:31:00,812.758,813.091,812.735,812.735,5120.0
2008-11-28 07:32:00,812.856,812.938,812.731,812.815,6300.0
2008-11-28 07:33:00,813.066,813.415,812.77,813.002,5000.0
2008-11-28 07:34:00,812.822,813.001,812.665,812.957,3990.0
2008-11-28 07:35:00,813.016,813.427,812.769,812.769,14920.0
2008-11-28 07:36:00,812.713,813.154,812.713,812.955,2990.0
2008-11-28 07:37:00,813.02,813.418,812.756,813.229,4100.0
2008-11-28 07:38:00,813.124,813.457,812.765,812.765,6840.0
2008-11-28 07:39:00,812.857,813.216,812.745,812.745,9370.0
2008-11-28 07:40:00,812.76,813.294,812.76,813.023,10690.0
2008-11-28 07:41:00,813.239,813.32,812.934,813.057,5020.0
2008-11-28 07:42:00,813.226,813.256,812.861,812.952,5720.0
2008-11-28 07:43:00,812.984,813.18,812.65,812.78,5670.0
2008-11-28 07:44:00,812.849,813.09,812.731,813.09,4760.0
2008-11-28 07:45:00,813.043,813.043,812.624,812.705,8800.0
2008-11-28 07:46:00,812.579,813.038,812.579,812.906,4560.0
2008-11-28 07:47:00,812.676,812.769,812.414,812.414,4660.0
2008-11-28 07:48:00,812.558,812.836,812.558,812.772,5470.0
2008-11-28 07:49:00,812.693,812.925,812.504,812.925,9830.0
2008-11-28 07:50:00,812.917,812.917,812.469,812.619,17830.0
2008-11-28 07:51:00,812.803,813.111,812.585,812.915,13620.0
2008-11-28 07:52:00,813.218,813.218,812.771,813.125,10860.0
2008-11-28 07:53:00,813.12,813.129,812.686,813.011,4660.0
2008-11-28 07:54:00,812.855,813.06,812.774,812.867,5970.0
2008-11-28 07:55:00,812.796,812.846,812.445,812.69,8250.0
2008-11-28 07:56:00,812.599,812.816,812.392,812.392,14740.0
2008-11-28 07:58:00,812.596,813.028,812.596,812.925,7270.0
2008-11-28 07:59:00,812.746,813.32,812.68,813.32,15090.0
2008-11-28 08:00:00,813.386,813.386,812.969,812.969,4390.0
2008-11-28 08:01:00,813.132,813.306,812.694,813.306,6800.0
2008-11-28 08:02:00,813.227,813.227,812.727,812.727,2920.0
2008-11-28 08:03:00,812.626,812.921,812.533,812.921,8320.0
2008-11-28 08:04:00,813.117,813.351,812.92,813.082,11000.0
2008-11-28 08:05:00,813.111,813.594,813.037,813.121,3660.0
2008-11-28 08:06:00,813.074,813.166,812.962,813.166,5060.0
2008-11-28 08:07:00,813.395,813.578,813.122,813.122,4760.0
2008-11-28 08:08:00,813.124,813.555,813.096,813.096,4160.0
2008-11-28 08:09:00,813.078,813.438,813.024,813.136,5980.0
2008-11-28 08:10:00,813.409,813.409,812.776,812.776,8920.0
2008-11-28 08:11:00,812.86,813.368,812.86,813.102,10650.0
2008-11-28 08:12:00,813.232,813.368,813.232,813.252,3140.0
2008-11-28 08:13:00,813.238,813.255,813.076,813.186,4300.0
2008-11-28 08:14:00,812.986,812.986,812.748,812.749,4260.0
2008-11-28 08:15:00,812.836,813.429,812.714,812.714,5600.0
2008-11-28 08:16:00,812.408,812.607,812.205,812.607,3410.0
2008-11-28 08:17:00,813.051,813.15,812.954,813.043,5160.0
2008-11-28 08:18:00,813.115,813.235,813.089,813.102,4390.0
2008-11-28 08:20:00,812.865,813.023,812.674,812.674,3670.0
2008-11-28 08:21:00,812.805,813.132,812.793,812.891,4220.0
2008-11-28 08:22:00,812.687,812.953,812.65,812.774,5980.0
2008-11-28 08:23:00,812.866,812.985,812.792,812.849,3890.0
2008-11-28 08:24:00,812.939,812.95,812.579,812.579,10160.0
2008-11-28 08:25:00,812.482,812.701,812.356,812.701,6130.0
2008-11-28 08:26:00,812.907,812.948,812.566,812.566,7280.0
2008-11-28 08:27:00,812.594,812.813,812.579,812.598,4170.0
2008-11-28 08:28:00,812.786,813.001,812.443,813.001,5790.0
2008-11-28 08:29:00,812.984,813.109,812.651,812.651,14620.0
2008-11-28 08:30:00,812.482,812.563,812.26,812.26,4870.0
2008-11-28 08:31:00,812.399,812.721,812.298,812.298,6180.0
2008-11-28 08:33:00,812.237,812.293,812.217,812.265,5920.0
2008-11-28 08:34:00,812.324,812.827,812.324,812.827,7260.0
2008-11-28 08:35:00,812.674,812.674,812.524,812.524,5610.0
2008-11-28 08:36:00,812.492,812.789,812.371,812.582,6400.0
2008-11-28 08:37:00,812.401,812.601,812.222,812.222,4460.0
2008-11-28 08:38:00,812.311,812.666,812.311,812.579,3600.0
2008-11-28 08:40:00,812.441,812.441,812.122,812.147,5170.0
2008-11-28 08:41:00,812.203,812.418,812.092,812.418,13720.0
2008-11-28 08:42:00,812.666,812.682,812.372,812.372,3560.0
2008-11-28 08:43:00,812.31,812.321,812.143,812.219,3580.0
2008-11-28 08:44:00,812.341,812.71,812.339,812.663,8530.0
2008-11-28 08:45:00,813.055,813.159,812.756,812.935,9860.0
2008-11-28 08:46:00,812.585,812.756,812.322,812.756,6280.0
2008-11-28 08:47:00,812.999,813.256,812.85,812.885,8090.0
2008-11-28 08:48:00,812.701,812.964,812.542,812.542,6880.0
2008-11-28 08:49:00,812.576,812.645,812.519,812.523,6890.0
2008-11-28 08:50:00,812.509,813.052,812.509,813.052,3460.0
2008-11-28 08:51:00,812.958,813.224,812.725,813.126,11430.0
2008-11-28 08:52:00,812.873,813.38,812.866,813.38,4880.0
2008-11-28 08:53:00,813.462,813.478,812.794,812.898,5470.0
2008-11-28 08:54:00,813.098,813.098,812.641,812.881,16560.0
2008-11-28 08:55:00,813.039,813.138,812.673,813.138,8580.0
2008-11-28 08:56:00,813.06,813.06,812.624,812.624,5650.0
2008-11-28 08:57:00,812.73,812.982,812.47,812.47,6410.0
2008-11-28 08:58:00,812.434,813.103,812.434,812.858,6380.0
2008-11-28 08:59:00,812.618,813.022,812.618,812.833,8000.0
2008-11-28 09:00:00,813.054,813.142,812.576,812.619,4240.0
2008-11-28 09:01:00,812.871,813.598,812.871,813.454,3130.0
2008-11-28 09:02:00,813.216,813.446,813.069,813.136,3710.0
2008-11-28 09:04:00,813.315,813.579,813.315,813.559,7440.0
2008-11-28 09:05:00,813.589,813.849,813.38,813.719,5920.0
2008-11-28 09:06:00,813.73,813.73,813.226,813.234,5390.0
2008-11-28 09:07:00,813.144,813.5,813.024,813.368,6290.0
2008-11-28 09:08:00,813.268,813.613,813.238,813.613,4170.0
2008-11-28 09:09:00,813.636,813.678,813.34,813.6,5780.0
2008-11-28 09:10:00,813.475,813.64,813.392,813.557,9930.0
2008-11-28 09:11:00,813.601,813.993,813.601,813.937,3850.0
2008-11-28 09:12:00,813.769,814.31,813.769,813.831,6690.0
2008-11-28 09:13:00,814.022,814.48,813.869,814.253,5950.0
2008-11-28 09:14:00,814.086,814.09,813.735,813.826,4640.0
2008-11-28 09:15:00,813.889,814.306,813.801,814.007,3000.0
2008-11-28 09:16:00,813.744,814.125,813.689,814.12,6170.0
2008-11-28 09:17:00,814.068,814.134,813.887,814.134,2680.0
2008-11-28 09:18:00,813.988,814.056,813.806,813.937,3300.0
2008-11-28 09:19:00,813.68,814.134,813.514,813.514,23360.0
2008-11-28 09:20:00,813.468,813.823,813.468,813.675,3260.0
2008-11-28 09:21:00,813.733,813.733,813.101,813.128,9320.0
2008-11-28 09:22:00,813.15,813.712,813.15,813.637,3730.0
2008-11-28 09:23:00,813.477,813.477,813.018,813.089,4480.0
2008-11-28 09:24:00,813.064,813.251,812.759,812.906,3880.0
2008-11-28 09:25:00,812.798,813.213,812.798,813.129,4460.0
2008-11-28 09:26:00,813.009,813.324,812.979,813.088,7570.0
2008-11-28 09:27:00,813.222,813.278,812.881,813.256,2330.0
2008-11-28 09:28:00,813.252,813.313,812.778,813.012,7950.0
2008-11-28 09:29:00,813.096,813.156,812.859,813.068,20480.0
2008-11-28 09:30:00,812.998,813.512,812.998,813.512,7540.0
2008-11-28 09:31:00,813.592,813.592,813.052,813.496,4150.0
2008-11-28 09:32:00,813.384,813.387,812.895,812.976,7710.0
2008-11-28 09:33:00,812.903,813.252,812.864,813.089,7780.0
2008-11-28 09:34:00,813.187,813.187,812.892,813.016,3160.0
2008-11-28 09:35:00,813.14,813.389,812.99,813.05,6050.0
2008-11-28 09:36:00,812.95,813.186,812.942,812.942,4900.0
2008-11-28 09:37:00,813.028,813.14,812.749,812.749,3470.0
2008-11-28 09:38:00,813.015,813.041,812.676,812.997,4230.0
2008-11-28 09:39:00,812.873,812.873,812.44,812.44,8020.0
2008-11-28 09:40:00,812.525,813.155,812.493,812.493,4920.0
2008-11-28 09:41:00,812.498,813.029,812.491,812.666,8570.0
2008-11-28 09:42:00,812.842,813.117,812.842,812.957,3730.0
2008-11-28 09:43:00,812.806,813.04,812.606,813.04,6150.0
2008-11-28 09:44:00,812.91,812.91,812.446,812.446,4500.0
2008-11-28 09:45:00,812.564,813.112,812.538,813.112,3740.0
2008-11-28 09:46:00,813.107,813.107,812.471,812.781,5070.0
2008-11-28 09:47:00,812.692,812.884,812.47,812.751,8780.0
2008-11-28 09:48:00,812.644,813.069,812.644,812.757,7550.0
2008-11-28 09:49:00,812.618,812.815,812.507,812.815,5230.0
2008-11-28 09:50:00,812.772,812.911,812.562,812.704,3370.0
2008-11-28 09:51:00,812.794,812.926,812.661,812.661,11440.0
2008-11-28 09:52:00,812.575,812.73,812.052,812.152,7490.0
2008-11-28 09:53:00,812.351,812.863,812.351,812.719,6050.0
2008-11-28 09:54:00,812.611,813.16,812.611,813.086,3420.0
2008-11-28 09:55:00,812.886,813.157,812.756,813.004,5170.0
2008-11-28 09:56:00,813.232,813.433,812.784,813.124,5970.0
2008-11-28 09:57:00,813.326,813.326,812.9,813.046,10680.0
2008-11-28 09:58:00,812.938,813.126,812.77,812.77,1890.0
2008-11-28 09:59:00,812.871,813.246,812.83,813.083,7180.0
2008-11-28 10:00:00,813.119,813.313,812.812,812.857,4700.0
2008-11-28 10:01:00,812.822,813.486,812.669,813.486,3690.0
2008-11-28 10:02:00,813.549,814.074,813.371,814.07,3760.0
2008-11-28 10:03:00,814.18,814.227,813.599,813.905,4000.0
2008-11-28 10:04:00,813.524,813.815,813.256,813.374,3120.0
2008-11-28 10:05:00,813.395,813.56,813.125,813.51,7350.0
2008-11-28 10:06:00,813.555,813.929,813.227,813.227,4150.0
2008-11-28 10:07:00,812.965,813.126,812.72,812.742,4360.0
2008-11-28 10:08:00,812.667,813.214,812.63,812.996,2550.0
2008-11-28 10:09:00,812.855,813.254,812.809,812.918,7780.0
2008-11-28 10:10:00,813.029,813.442,812.949,813.248,2300.0
2008-11-28 10:11:00,813.105,813.238,812.89,813.238,4570.0
2008-11-28 10:12:00,813.123,813.351,812.649,813.351,36890.0
2008-11-28 10:13:00,813.777,814.133,813.598,813.997,6630.0
2008-11-28 10:14:00,813.887,814.094,813.021,813.972,10150.0
2008-11-28 10:15:00,813.97,814.155,813.662,813.731,3030.0
2008-11-28 10:16:00,813.926,814.021,813.575,813.835,4000.0
2008-11-28 10:17:00,813.736,814.12,813.607,813.719,3010.0
2008-11-28 10:18:00,813.584,813.77,813.538,813.718,2430.0
2008-11-28 10:19:00,813.558,813.647,812.943,813.576,6730.0
2008-11-28 10:20:00,813.653,813.787,813.554,813.702,3600.0
2008-11-28 10:21:00,813.626,813.761,813.568,813.713,3530.0
2008-11-28 10:22:00,813.662,813.719,813.167,813.298,9010.0
2008-11-28 10:23:00,813.072,813.13,813.023,813.023,3020.0
2008-11-28 10:24:00,813.072,813.253,812.779,812.944,4990.0
2008-11-28 10:25:00,813.02,813.223,812.784,812.784,6480.0
2008-11-28 10:26:00,812.81,813.061,812.791,812.898,8250.0
2008-11-28 10:27:00,812.928,813.391,812.879,813.134,3740.0
2008-11-28 10:28:00,813.273,813.404,812.88,813.147,3280.0
2008-11-28 10:29:00,812.932,813.328,812.932,813.328,22360.0
2008-11-28 10:30:00,813.141,813.231,812.624,812.919,9840.0
2008-11-28 10:31:00,812.696,813.011,812.601,812.727,4500.0
2008-11-28 10:32:00,812.487,812.658,812.466,812.485,2570.0
2008-11-28 10:33:00,812.433,812.886,812.427,812.44,5330.0
2008-11-28 10:34:00,812.529,812.715,812.438,812.54,2810.0
2008-11-28 10:35:00,812.734,812.999,812.6,812.763,5380.0
2008-11-28 10:36:00,812.666,813.263,812.666,813.004,4740.0
2008-11-28 10:37:00,813.024,813.418,813.024,813.345,3740.0
2008-11-28 10:38:00,813.68,814.199,813.362,813.752,7940.0
2008-11-28 10:39:00,813.825,813.825,813.401,813.486,7780.0
2008-11-28 10:40:00,813.3,813.516,813.098,813.169,16570.0
2008-11-28 10:41:00,813.335,813.522,813.161,813.283,5940.0
2008-11-28 10:42:00,813.12,813.591,813.12,813.439,5680.0
2008-11-28 10:43:00,813.224,813.46,813.222,813.334,9560.0
2008-11-28 10:44:00,813.44,813.44,812.987,813.057,5530.0
2008-11-28 10:45:00,812.833,813.11,812.779,812.867,8020.0
2008-11-28 10:46:00,813.079,813.501,812.86,812.86,5570.0
2008-11-28 10:47:00,812.754,813.254,812.754,812.989,2940.0
2008-11-28 10:48:00,812.933,813.022,812.749,812.836,4070.0
2008-11-28 10:49:00,813.004,813.106,812.776,812.869,7040.0
2008-11-28 10:50:00,812.713,813.163,812.713,812.762,4520.0
2008-11-28 10:51:00,812.852,812.871,812.624,812.645,4940.0
2008-11-28 10:52:00,812.779,812.779,812.488,812.488,5350.0
2008-11-28 10:53:00,812.386,812.621,812.323,812.338,4440.0
2008-11-28 10:54:00,812.591,812.721,812.165,812.165,4280.0
2008-11-28 10:55:00,812.167,812.379,812.118,812.201,4600.0
2008-11-28 10:56:00,812.32,812.668,812.32,812.654,8240.0
2008-11-28 10:57:00,812.844,813.239,812.709,812.709,4460.0
2008-11-28 10:58:00,812.711,812.923,812.478,812.652,4860.0
2008-11-28 11:00:00,812.709,812.905,812.344,812.344,6730.0
2008-11-28 11:01:00,812.482,812.728,812.194,812.626,8310.0
2008-11-28 11:02:00,812.489,812.601,812.208,812.516,4680.0
2008-11-28 11:03:00,812.305,813.072,812.289,813.072,4560.0
2008-11-28 11:04:00,812.975,812.975,812.548,812.952,5360.0
2008-11-28 11:05:00,813.081,813.403,812.843,812.844,5250.0
2008-11-28 11:06:00,812.963,813.529,812.844,813.529,10530.0
2008-11-28 11:07:00,813.452,813.596,813.217,813.257,8660.0
2008-11-28 11:08:00,813.403,813.634,813.119,813.498,3810.0
2008-11-28 11:09:00,813.278,813.577,812.938,812.938,7970.0
2008-11-28 11:10:00,813.144,813.282,812.603,812.908,32760.0
2008-11-28 11:11:00,813.257,813.4,813.067,813.303,8960.0
2008-11-28 11:12:00,813.048,813.176,812.881,812.898,6010.0
2008-11-28 11:13:00,812.796,813.257,812.501,813.13,5200.0
2008-11-28 11:14:00,812.892,813.172,812.723,812.743,4350.0
2008-11-28 11:15:00,812.794,813.092,812.604,812.759,4140.0
2008-11-28 11:16:00,812.56,812.966,812.486,812.966,6300.0
2008-11-28 11:17:00,812.959,813.036,812.484,812.76,6840.0
2008-11-28 11:18:00,812.512,812.828,812.369,812.632,5230.0
2008-11-28 11:19:00,812.595,812.998,812.318,812.534,10010.0
2008-11-28 11:20:00,812.252,812.943,812.17,812.574,9400.0
2008-11-28 11:21:00,812.935,813.219,812.764,813.148,4940.0
2008-11-28 11:22:00,813.052,813.052,812.541,812.877,4090.0
2008-11-28 11:23:00,812.841,812.841,812.521,812.642,6260.0
2008-11-28 11:24:00,812.483,812.812,812.399,812.794,5920.0
2008-11-28 11:25:00,812.878,812.979,812.79,812.894,6280.0
2008-11-28 11:26:00,812.746,813.065,812.576,813.065,10290.0
2008-11-28 11:27:00,813.029,813.079,812.493,813.079,5050.0
2008-11-28 11:28:00,813.006,813.006,812.425,812.425,4960.0
2008-11-28 11:29:00,812.361,812.679,812.139,812.139,7760.0
2008-11-28 11:30:00,812.215,812.372,812.029,812.318,10520.0
2008-11-28 11:31:00,812.24,812.35,812.046,812.35,6360.0
2008-11-28 11:32:00,812.595,812.814,812.058,812.058,6750.0
2008-11-28 11:33:00,812.067,812.425,811.986,812.042,8410.0
2008-11-28 11:34:00,811.995,812.117,811.623,811.885,4320.0
2008-11-28 11:35:00,812.155,812.769,812.155,812.643,6090.0
2008-11-28 11:36:00,812.531,812.812,812.346,812.792,5970.0
2008-11-28 11:37:00,812.658,812.857,812.41,812.652,7860.0
2008-11-28 11:38:00,812.401,812.639,812.296,812.299,9980.0
2008-11-28 11:39:00,812.39,812.694,812.262,812.414,3410.0
2008-11-28 11:40:00,812.432,812.471,812.008,812.471,4870.0
2008-11-28 11:41:00,812.505,812.606,812.254,812.317,8860.0
2008-11-28 11:42:00,812.209,812.399,812.075,812.392,3960.0
2008-11-28 11:43:00,812.428,812.428,812.062,812.342,4220.0
2008-11-28 11:44:00,812.316,812.515,811.991,811.991,11190.0
2008-11-28 11:45:00,812.11,812.621,812.11,812.386,3380.0
2008-11-28 11:46:00,812.293,812.454,812.151,812.454,5670.0
2008-11-28 11:47:00,812.461,812.519,812.217,812.283,9550.0
2008-11-28 11:48:00,812.13,812.265,811.827,812.25,5800.0
2008-11-28 11:49:00,812.101,812.552,812.101,812.477,11850.0
2008-11-28 11:50:00,812.348,812.441,812.111,812.255,10160.0
2008-11-28 11:51:00,812.084,812.447,812.084,812.447,4210.0
2008-11-28 11:52:00,812.433,812.554,812.43,812.44,3730.0
2008-11-28 11:53:00,812.399,812.748,812.364,812.665,31780.0
2008-11-28 11:54:00,812.656,812.743,812.412,812.441,4640.0
2008-11-28 11:55:00,812.361,812.652,812.361,812.498,4410.0
2008-11-28 11:56:00,812.375,812.583,812.316,812.488,4370.0
2008-11-28 11:57:00,812.54,812.957,812.532,812.641,9900.0
2008-11-28 11:58:00,812.746,812.93,812.4,812.93,6640.0
2008-11-28 11:59:00,812.97,813.011,812.572,812.806,5260.0
2008-11-28 12:00:00,812.782,812.841,812.202,812.202,3880.0
2008-11-28 12:01:00,812.163,812.548,812.131,812.294,4640.0
2008-11-28 12:02:00,812.377,812.7,812.377,812.536,3300.0
2008-11-28 12:03:00,812.49,812.49,812.21,812.27,4730.0
2008-11-28 12:04:00,812.265,812.378,812.17,812.348,4250.0
2008-11-28 12:05:00,812.307,812.568,812.307,812.328,7770.0
2008-11-28 12:06:00,812.178,812.245,811.887,812.245,5750.0
2008-11-28 12:07:00,812.407,812.625,812.205,812.463,8110.0
2008-11-28 12:08:00,812.6,813.24,812.6,813.24,17280.0
2008-11-28 12:09:00,813.174,813.275,813.006,813.1,4750.0
2008-11-28 12:10:00,813.064,813.587,813.042,813.456,3560.0
2008-11-28 12:11:00,813.366,813.587,813.328,813.328,4300.0
2008-11-28 12:12:00,813.282,813.505,813.212,813.371,6000.0
2008-11-28 12:13:00,813.308,813.534,813.295,813.295,4030.0
2008-11-28 12:14:00,813.247,813.596,813.247,813.374,4050.0
2008-11-28 12:15:00,813.367,813.665,813.367,813.581,3720.0
2008-11-28 12:16:00,813.601,813.601,813.271,813.328,7060.0
2008-11-28 12:17:00,813.358,813.556,813.268,813.393,2750.0
2008-11-28 12:18:00,813.381,813.704,813.381,813.388,8420.0
2008-11-28 12:19:00,813.426,813.5,813.373,813.373,5040.0
2008-11-28 12:20:00,812.987,812.987,812.707,812.749,4030.0
2008-11-28 12:21:00,812.765,812.848,812.719,812.756,4070.0
2008-11-28 12:22:00,812.757,812.951,812.757,812.951,3250.0
2008-11-28 12:24:00,813.204,813.58,813.14,813.14,10090.0
2008-11-28 12:25:00,813.287,813.512,813.215,813.215,3030.0
2008-11-28 12:26:00,813.192,813.502,813.133,813.241,33200.0
2008-11-28 12:27:00,813.059,813.2,812.955,813.029,4610.0
2008-11-28 12:28:00,812.758,813.061,812.656,812.939,5990.0
2008-11-28 12:29:00,812.805,813.198,812.805,813.029,4080.0
2008-11-28 12:30:00,813.012,813.06,812.748,812.852,3850.0
2008-11-28 12:31:00,812.755,813.213,812.653,813.017,9890.0
2008-11-28 12:32:00,812.852,813.049,812.713,813.049,11780.0
2008-11-28 12:33:00,813.007,813.238,812.914,812.95,6680.0
2008-11-28 12:34:00,813.15,813.152,812.969,813.027,3290.0
2008-11-28 12:35:00,812.882,813.13,812.877,812.997,9350.0
2008-11-28 12:36:00,812.956,813.118,812.848,813.118,4160.0
2008-11-28 12:37:00,813.071,813.439,812.996,812.996,8080.0
2008-11-28 12:38:00,813.046,813.384,813.046,813.318,4100.0
2008-11-28 12:39:00,813.2,813.367,813.072,813.124,5480.0
2008-11-28 12:40:00,813.033,813.483,813.033,813.483,4770.0
2008-11-28 12:41:00,813.579,813.66,813.299,813.519,6970.0
2008-11-28 12:42:00,813.37,813.579,813.315,813.359,3440.0
2008-11-28 12:43:00,813.306,813.511,813.163,813.163,9080.0
2008-11-28 12:44:00,813.193,813.649,813.193,813.517,4280.0
2008-11-28 12:45:00,813.392,813.498,813.243,813.328,7500.0
2008-11-28 12:46:00,813.35,813.593,813.292,813.593,3100.0
2008-11-28 12:47:00,813.638,813.638,812.982,813.394,7900.0
2008-11-28 12:48:00,813.362,813.594,813.057,813.359,30430.0
2008-11-28 12:49:00,813.411,813.669,813.238,813.547,5090.0
2008-11-28 12:50:00,813.578,813.657,813.386,813.538,3440.0
2008-11-28 12:51:00,813.545,813.78,813.433,813.644,3840.0
2008-11-28 12:52:00,813.351,813.61,813.133,813.334,3170.0
2008-11-28 12:53:00,813.089,813.169,812.819,813.055,8330.0
2008-11-28 12:54:00,812.992,813.069,812.838,812.877,3660.0
2008-11-28 12:55:00,812.827,813.091,812.805,813.049,7740.0
2008-11-28 12:56:00,813.057,813.273,812.639,813.067,6080.0
2008-11-28 12:57:00,813.061,813.224,812.901,812.901,3620.0
2008-11-28 12:58:00,812.807,812.807,812.648,812.755,4770.0
2008-11-28 12:59:00,812.885,813.285,812.885,813.027,4260.0
2008-11-28 13:00:00,813.002,813.119,812.843,812.843,7160.0
2008-11-28 13:01:00,812.931,813.141,812.931,813.029,2720.0
2008-11-28 13:02:00,813.199,813.199,812.931,813.008,2830.0
2008-11-28 13:03:00,812.953,812.953,812.749,812.749,12790.0
2008-11-28 13:04:00,812.707,813.014,812.704,812.704,5640.0
2008-11-28 13:05:00,812.821,812.941,812.714,812.805,4460.0
2008-11-28 13:06:00,812.947,813.082,812.947,812.992,4010.0
2008-11-28 13:07:00,812.813,813.145,812.808,813.088,4600.0
2008-11-28 13:08:00,812.842,812.842,812.479,812.656,8440.0
2008-11-28 13:09:00,812.79,812.917,812.706,812.813,3290.0
2008-11-28 13:10:00,812.702,812.934,812.557,812.727,4250.0
2008-11-28 13:11:00,812.728,812.969,812.545,812.602,8500.0
2008-11-28 13:12:00,812.64,812.718,812.568,812.639,4480.0
2008-11-28 13:14:00,812.442,812.617,812.442,812.537,3680.0
2008-11-28 13:15:00,812.454,812.756,812.454,812.608,9090.0
2008-11-28 13:16:00,812.54,812.62,812.33,812.62,6930.0
2008-11-28 13:17:00,812.436,812.72,812.363,812.597,3130.0
2008-11-28 13:18:00,812.375,812.457,812.237,812.283,3200.0
2008-11-28 13:19:00,812.442,812.795,812.442,812.721,7370.0
2008-11-28 13:20:00,812.657,812.759,812.346,812.759,7400.0
2008-11-28 13:21:00,812.689,812.816,812.553,812.553,4210.0
2008-11-28 13:22:00,812.398,812.569,812.19,812.38,10250.0
2008-11-28 13:23:00,812.222,812.608,812.165,812.275,3780.0
2008-11-28 13:24:00,812.277,812.536,812.257,812.536,8290.0
2008-11-28 13:25:00,812.527,812.527,812.279,812.279,3170.0
2008-11-28 13:26:00,812.227,812.227,811.808,812.135,8270.0
2008-11-28 13:27:00,812.411,812.632,812.411,812.632,3050.0
2008-11-28 13:28:00,812.53,812.53,812.046,812.095,7410.0
2008-11-28 13:29:00,812.124,812.421,812.12,812.12,4530.0
2008-11-28 13:30:00,812.198,812.231,811.937,812.223,3370.0
2008-11-28 13:31:00,812.241,812.482,812.139,812.139,2810.0
2008-11-28 13:32:00,812.147,812.317,811.942,812.013,4250.0
2008-11-28 13:33:00,812.242,812.243,812.062,812.075,3250.0
2008-11-28 13:34:00,811.947,812.233,811.775,812.233,6510.0
2008-11-28 13:35:00,811.991,812.335,811.873,811.999,7100.0
2008-11-28 13:36:00,811.871,812.016,811.753,811.753,5190.0
2008-11-28 13:37:00,811.776,811.806,811.547,811.679,3160.0
2008-11-28 13:38:00,811.567,811.586,811.052,811.426,3890.0
2008-11-28 13:39:00,811.337,811.668,811.337,811.596,2740.0
2008-11-28 13:40:00,811.424,811.813,811.042,811.813,7700.0
2008-11-28 13:41:00,811.776,812.116,811.544,811.792,4060.0
2008-11-28 13:42:00,811.75,812.064,811.635,812.014,4130.0
2008-11-28 13:43:00,811.977,811.977,811.329,811.329,4830.0
2008-11-28 13:44:00,811.288,811.585,811.288,811.436,3630.0
2008-11-28 13:45:00,811.439,811.768,811.414,811.595,4610.0
2008-11-28 13:46:00,811.559,811.924,811.391,811.607,10310.0
2008-11-28 13:47:00,811.582,811.861,811.458,811.714,2970.0
2008-11-28 13:48:00,811.768,811.777,811.497,811.569,3810.0
2008-11-28 13:49:00,811.635,812.121,811.635,812.121,3410.0
2008-11-28 13:50:00,812.171,812.249,811.88,811.943,4150.0
2008-11-28 13:51:00,811.73,811.788,811.451,811.451,9420.0
2008-11-28 13:52:00,811.554,811.736,811.554,811.723,7800.0
2008-11-28 13:53:00,811.577,811.71,811.4,811.4,2790.0
2008-11-28 13:54:00,811.436,811.828,811.408,811.556,6070.0
2008-11-28 13:55:00,811.441,811.622,811.434,811.434,9390.0
2008-11-28 13:56:00,811.334,811.441,811.068,811.441,11250.0
2008-11-28 13:57:00,811.276,811.434,811.028,811.072,3190.0
2008-11-28 13:58:00,811.026,811.34,811.004,811.004,3790.0
2008-11-28 13:59:00,811.055,811.279,811.05,811.05,2930.0
2008-11-28 14:00:00,811.126,811.126,810.93,811.003,9890.0
2008-11-28 14:01:00,811.094,811.094,810.685,810.84,6580.0
2008-11-28 14:02:00,810.693,811.165,810.516,810.989,3660.0
2008-11-28 14:03:00,810.943,811.085,810.742,810.801,5030.0
2008-11-28 14:04:00,810.693,810.888,810.609,810.884,3470.0
2008-11-28 14:05:00,810.865,810.896,810.683,810.879,3620.0
2008-11-28 14:06:00,810.923,811.145,810.853,811.046,7400.0
2008-11-28 14:07:00,810.873,811.168,810.764,810.764,3420.0
2008-11-28 14:08:00,810.693,810.956,810.673,810.791,3460.0
2008-11-28 14:09:00,810.694,810.892,810.604,810.892,6900.0
2008-11-28 14:10:00,810.775,810.888,810.423,810.785,6500.0
2008-11-28 14:11:00,810.786,811.003,810.706,810.948,15060.0
2008-11-28 14:12:00,810.839,811.091,810.625,810.898,8600.0
2008-11-28 14:13:00,810.751,811.016,810.678,810.924,2650.0
2008-11-28 14:14:00,810.903,810.903,810.492,810.879,4510.0
2008-11-28 14:15:00,810.843,811.024,810.431,810.482,4990.0
2008-11-28 14:16:00,810.536,810.536,810.301,810.355,5020.0
2008-11-28 14:17:00,810.43,810.673,810.414,810.589,4850.0
2008-11-28 14:18:00,810.405,810.485,809.953,810.38,9790.0
2008-11-28 14:19:00,810.209,810.502,810.029,810.166,14310.0
2008-11-28 14:20:00,810.002,810.218,809.631,810.218,7610.0
2008-11-28 14:21:00,810.253,810.609,810.253,810.258,3840.0
2008-11-28 14:22:00,810.41,810.67,810.085,810.464,4490.0
2008-11-28 14:23:00,810.611,811.205,810.611,810.94,4010.0
2008-11-28 14:24:00,810.843,811.165,810.527,810.684,7730.0
2008-11-28 14:25:00,810.558,810.745,810.431,810.458,3990.0
2008-11-28 14:26:00,810.266,810.543,810.161,810.47,4380.0
2008-11-28 14:27:00,810.311,810.373,810.038,810.038,4950.0
2008-11-28 14:28:00,810.19,810.217,809.909,809.989,4460.0
2008-11-28 14:29:00,809.929,810.372,809.929,810.372,4000.0
2008-11-28 14:30:00,810.191,810.191,809.725,809.856,4520.0
2008-11-28 14:31:00,809.948,810.201,809.912,810.092,7570.0
2008-11-28 14:32:00,810.032,810.219,809.795,810.219,4150.0
2008-11-28 14:33:00,810.193,810.269,809.928,809.993,3080.0
2008-11-28 14:34:00,810.041,810.773,810.041,810.773,5120.0
2008-11-28 14:35:00,810.601,810.622,810.163,810.163,4040.0
2008-11-28 14:36:00,810.298,810.616,810.264,810.42,21880.0
2008-11-28 14:37:00,810.356,810.642,810.298,810.485,9670.0
2008-11-28 14:38:00,810.587,810.769,810.298,810.677,4050.0
2008-11-28 14:39:00,810.725,811.28,810.725,811.27,28520.0
2008-11-28 14:40:00,811.162,811.339,811.112,811.148,6590.0
2008-11-28 14:41:00,811.215,811.382,811.177,811.267,3400.0
2008-11-28 14:42:00,811.367,811.944,811.367,811.565,5230.0
2008-11-28 14:43:00,811.508,811.508,811.327,811.416,5000.0
2008-11-28 14:44:00,811.371,811.459,811.233,811.269,7130.0
2008-11-28 14:45:00,811.328,811.716,811.328,811.716,6080.0
2008-11-28 14:46:00,811.604,811.604,811.299,811.319,5300.0
2008-11-28 14:47:00,811.353,811.466,811.201,811.388,6760.0
2008-11-28 14:48:00,811.301,811.445,811.057,811.399,7630.0
2008-11-28 14:49:00,811.287,811.484,811.281,811.391,6450.0
2008-11-28 14:50:00,811.342,811.342,810.989,811.217,2920.0
2008-11-28 14:51:00,811.212,811.502,811.151,811.228,5250.0
2008-11-28 14:52:00,811.062,811.225,811.062,811.225,3060.0
2008-11-28 14:53:00,811.153,811.194,811.116,811.19,5210.0
2008-11-28 14:54:00,811.177,811.177,810.859,810.9,7390.0
2008-11-28 14:55:00,810.992,811.22,810.992,811.22,3480.0
2008-11-28 14:56:00,811.237,811.253,810.865,811.036,5750.0
2008-11-28 14:57:00,810.895,810.941,810.055,810.065,6120.0
2008-11-28 14:58:00,810.156,810.312,810.017,810.232,7170.0
2008-11-28 14:59:00,810.088,810.469,810.037,810.432,6470.0
2008-11-28 15:00:00,810.189,810.189,809.861,809.861,4270.0
2008-11-28 15:01:00,809.809,810.049,809.622,809.662,2910.0
2008-11-28 15:02:00,809.621,809.806,809.479,809.806,4180.0
2008-11-28 15:03:00,809.742,809.827,809.487,809.551,5770.0
2008-11-28 15:04:00,809.52,809.745,809.254,809.517,4830.0
2008-11-28 15:05:00,809.391,809.847,809.391,809.584,10960.0
2008-11-28 15:06:00,809.623,809.756,809.38,809.581,4170.0
2008-11-28 15:07:00,809.553,809.591,809.136,809.136,6010.0
2008-11-28 15:08:00,809.202,809.72,809.201,809.72,3490.0
2008-11-28 15:09:00,809.563,810.036,809.3,809.787,7020.0
2008-11-28 15:10:00,809.702,810.026,809.512,809.675,7660.0
2008-11-28 15:11:00,809.775,809.775,809.284,809.494,7400.0
2008-11-28 15:12:00,809.426,809.916,809.231,809.8,13210.0
2008-11-28 15:13:00,809.657,809.699,809.341,809.699,8450.0
2008-11-28 15:14:00,809.647,809.976,809.609,809.976,4760.0
2008-11-28 15:15:00,810.142,810.279,809.854,809.902,5240.0
2008-11-28 15:16:00,809.832,810.366,809.832,810.206,6050.0
2008-11-28 15:17:00,810.486,811.04,810.4,810.925,4960.0
2008-11-28 15:18:00,811.093,811.666,810.703,811.666,5530.0
2008-11-28 15:19:00,811.693,812.448,811.499,812.448,8640.0
2008-11-28 15:20:00,812.614,813.222,812.492,812.695,11260.0
2008-11-28 15:21:00,812.757,812.757,811.043,811.043,4400.0
2008-11-28 15:22:00,811.039,811.291,810.869,810.979,5030.0
2008-11-28 15:23:00,811.117,811.727,811.117,811.509,7320.0
2008-11-28 15:24:00,811.478,812.088,811.47,812.088,9970.0
2008-11-28 15:25:00,812.116,812.313,811.856,812.114,3740.0
2008-11-28 15:26:00,812.04,812.172,811.846,811.853,4590.0
2008-11-28 15:27:00,811.676,811.839,811.207,811.207,12050.0
2008-11-28 15:28:00,811.134,811.392,811.028,811.028,16430.0
2008-11-28 15:29:00,810.994,811.541,810.994,811.464,4380.0
2008-11-28 15:30:00,811.43,811.598,811.153,811.549,9980.0
2008-11-28 15:31:00,811.567,811.755,811.499,811.677,4560.0
2008-11-28 15:32:00,811.632,811.986,811.326,811.96,6400.0
2008-11-28 15:33:00,812.069,812.288,812.028,812.193,5260.0
2008-11-28 15:34:00,812.072,812.19,811.659,811.874,16450.0
2008-11-28 15:35:00,811.931,811.931,811.673,811.745,6150.0
2008-11-28 15:36:00,811.748,811.748,811.334,811.334,7930.0
2008-11-28 15:37:00,811.358,811.726,811.358,811.636,6200.0
2008-11-28 15:38:00,811.637,811.9,811.572,811.781,6870.0
2008-11-28 15:39:00,811.993,812.672,811.993,812.672,7330.0
2008-11-28 15:40:00,812.909,813.106,812.853,812.868,3980.0
2008-11-28 15:41:00,812.843,813.094,812.708,812.88,5940.0
2008-11-28 15:42:00,812.946,813.199,812.601,813.199,8280.0
2008-11-28 15:43:00,813.272,813.446,813.069,813.069,5240.0
2008-11-28 15:44:00,813.131,813.309,812.696,813.309,5770.0
2008-11-28 15:45:00,813.333,813.461,813.085,813.085,8990.0
2008-11-28 15:46:00,813.114,813.566,813.114,813.445,2410.0
2008-11-28 15:47:00,813.239,813.577,812.795,812.795,8080.0
2008-11-28 15:48:00,812.749,812.976,812.672,812.865,5800.0
2008-11-28 15:49:00,812.94,812.94,812.558,812.666,6510.0
2008-11-28 15:50:00,812.672,813.145,812.494,813.145,13340.0
2008-11-28 15:51:00,812.997,812.997,812.673,812.888,6800.0
2008-11-28 15:52:00,812.75,812.971,812.51,812.93,10950.0
2008-11-28 15:53:00,812.911,812.911,812.186,812.186,5770.0
2008-11-28 15:54:00,812.224,812.354,811.877,812.161,13730.0
2008-11-28 15:55:00,812.162,812.323,812.135,812.153,5730.0
2008-11-28 15:56:00,812.369,813.058,812.369,813.058,7110.0
2008-11-28 15:57:00,812.982,813.217,812.737,812.737,4520.0
2008-11-28 15:58:00,812.911,813.583,812.88,813.583,5770.0
2008-11-28 15:59:00,813.541,813.803,813.541,813.731,11180.0
2008-11-28 16:00:00,813.696,813.837,813.362,813.644,5660.0
2008-11-28 16:01:00,813.502,813.606,812.855,812.855,6130.0
2008-11-28 16:02:00,812.698,812.79,812.176,812.621,13110.0
2008-11-28 16:03:00,812.773,813.199,812.738,813.193,7460.0
2008-11-28 16:04:00,813.192,813.434,813.015,813.015,4330.0
2008-11-28 16:05:00,812.959,813.142,812.72,812.81,6570.0
2008-11-28 16:06:00,812.924,813.02,812.666,812.833,5620.0
2008-11-28 16:07:00,812.951,813.176,812.951,813.005,6500.0
2008-11-28 16:08:00,812.907,813.078,812.571,813.078,4050.0
2008-11-28 16:09:00,812.963,813.39,812.963,813.39,11760.0
2008-11-28 16:10:00,813.32,813.682,812.896,813.682,5190.0
2008-11-28 16:11:00,813.721,814.086,813.721,813.943,6510.0
2008-11-28 16:12:00,813.848,814.12,813.784,813.825,5550.0
2008-11-28 16:13:00,813.63,813.927,813.3,813.348,5460.0
2008-11-28 16:14:00,813.269,813.414,812.963,812.963,4780.0
2008-11-28 16:15:00,812.987,812.987,812.484,812.484,4370.0
2008-11-28 16:16:00,812.227,812.442,812.086,812.086,4830.0
2008-11-28 16:17:00,812.077,812.685,812.077,812.644,3780.0
2008-11-28 16:18:00,812.713,812.865,812.283,812.338,3750.0
2008-11-28 16:19:00,812.196,812.412,812.074,812.101,15040.0
2008-11-28 16:20:00,812.197,812.516,812.011,812.404,6220.0
2008-11-28 16:21:00,812.319,812.729,812.304,812.727,6400.0
2008-11-28 16:22:00,812.615,812.992,812.54,812.718,6040.0
2008-11-28 16:23:00,812.874,813.295,812.874,812.992,5820.0
2008-11-28 16:24:00,812.747,812.919,812.538,812.802,5500.0
2008-11-28 16:25:00,812.909,813.233,812.614,813.221,10100.0
2008-11-28 16:26:00,813.069,813.374,812.848,812.925,4210.0
2008-11-28 16:27:00,812.789,812.806,812.353,812.523,11310.0
2008-11-28 16:28:00,812.628,812.66,812.016,812.509,4150.0
2008-11-28 16:29:00,812.669,813.206,812.334,813.112,12810.0
2008-11-28 16:30:00,813.093,814.406,812.975,814.406,7070.0
2008-11-28 16:31:00,814.472,814.472,814.072,814.08,10160.0
2008-11-28 16:32:00,813.981,813.981,813.206,813.729,7720.0
2008-11-28 16:33:00,813.53,814.168,813.341,814.168,13790.0
2008-11-28 16:34:00,814.178,814.311,813.849,814.256,4530.0
2008-11-28 16:35:00,814.377,814.436,814.059,814.324,6600.0
2008-11-28 16:36:00,814.438,815.814,814.177,815.814,9740.0
2008-11-28 16:37:00,815.868,817.773,815.659,817.773,6200.0
2008-11-28 16:38:00,818.026,818.026,817.063,817.415,6340.0
2008-11-28 16:39:00,817.573,818.882,817.09,818.503,9630.0
2008-11-28 16:40:00,818.983,819.614,818.564,818.564,4410.0
2008-11-28 16:41:00,818.602,818.613,817.54,817.679,5020.0
2008-11-28 16:42:00,817.642,817.859,817.289,817.587,13700.0
2008-11-28 16:43:00,817.478,817.745,817.04,817.554,9160.0
2008-11-28 16:44:00,817.601,818.091,817.517,817.943,5170.0
2008-11-28 16:45:00,817.731,817.731,817.021,817.021,4820.0
2008-11-28 16:46:00,816.667,816.667,815.799,816.147,12310.0
2008-11-28 16:47:00,816.025,816.025,815.072,815.072,5840.0
2008-11-28 16:48:00,815.033,815.794,814.635,815.794,14580.0
2008-11-28 16:49:00,815.865,816.005,815.391,815.808,12940.0
2008-11-28 16:50:00,815.799,815.986,815.477,815.806,55620.0
2008-11-28 16:51:00,815.378,815.61,815.16,815.536,5760.0
2008-11-28 16:52:00,815.6,816.207,815.499,816.207,4840.0
2008-11-28 16:53:00,816.445,816.542,815.942,816.16,6840.0
2008-11-28 16:54:00,816.146,816.511,815.866,816.08,3820.0
2008-11-28 16:55:00,816.48,816.861,816.48,816.792,3350.0
2008-11-28 16:56:00,816.432,816.481,815.996,816.177,5270.0
2008-11-28 16:57:00,816.149,816.618,816.149,816.234,4880.0
2008-11-28 16:58:00,816.215,816.404,815.738,815.943,9250.0
2008-11-28 16:59:00,816.077,816.252,815.711,815.711,6350.0
2008-11-28 17:00:00,815.464,815.922,815.22,815.62,11020.0
2008-11-28 17:01:00,815.275,815.713,814.994,815.151,3630.0
2008-11-28 17:02:00,815.095,815.203,814.836,814.917,9140.0
2008-11-28 17:03:00,814.887,814.887,814.126,814.436,5500.0
2008-11-28 17:04:00,814.251,814.251,812.85,813.349,8750.0
2008-11-28 17:05:00,813.152,813.187,812.459,812.459,7880.0
2008-11-28 17:06:00,812.305,812.305,811.429,811.547,9420.0
2008-11-28 17:07:00,811.518,811.704,810.981,811.061,10950.0
2008-11-28 17:08:00,811.13,812.14,811.13,812.118,4300.0
2008-11-28 17:09:00,812.061,812.564,811.327,811.327,10290.0
2008-11-28 17:10:00,811.024,811.024,810.561,810.682,7050.0
2008-11-28 17:11:00,810.703,811.097,810.411,810.677,7110.0
2008-11-28 17:12:00,810.594,810.594,810.228,810.593,6450.0
2008-11-28 17:13:00,810.807,811.377,810.659,811.355,4270.0
2008-11-28 17:14:00,811.129,811.161,810.436,811.086,13610.0
2008-11-28 17:15:00,810.985,811.596,810.686,811.596,4810.0
2008-11-28 17:16:00,811.709,811.709,811.008,811.268,9600.0
2008-11-28 17:17:00,811.292,811.354,810.866,810.956,13690.0
2008-11-28 17:18:00,810.77,811.68,810.77,810.974,8660.0
2008-11-28 17:19:00,811.045,811.681,811.045,811.57,4720.0
2008-11-28 17:20:00,811.398,811.425,810.939,811.425,4600.0
2008-11-28 17:21:00,811.609,812.246,811.609,812.099,5360.0
2008-11-28 17:22:00,811.94,812.295,811.555,812.19,9430.0
2008-11-28 17:23:00,812.484,812.622,812.213,812.351,12470.0
2008-11-28 17:24:00,812.336,812.463,812.097,812.183,4940.0
2008-11-28 17:25:00,812.106,812.313,811.933,812.313,6600.0
2008-11-28 17:26:00,812.165,812.264,811.747,811.897,6750.0
2008-11-28 17:27:00,811.63,811.819,811.192,811.192,4000.0
2008-11-28 17:28:00,811.064,811.244,810.773,810.989,8120.0
2008-11-28 17:29:00,810.938,810.957,810.536,810.536,4560.0
2008-11-28 17:30:00,810.671,810.842,810.431,810.697,3890.0
2008-11-28 17:31:00,810.652,810.986,810.405,810.644,11210.0
2008-11-28 17:32:00,810.672,811.331,810.672,811.225,5810.0
2008-11-28 17:33:00,811.314,811.936,811.314,811.779,8070.0
2008-11-28 17:34:00,811.703,811.896,811.351,811.896,9610.0
2008-11-28 17:35:00,812.062,812.206,812.059,812.087,4860.0
2008-11-28 17:36:00,812.237,812.369,811.979,812.35,5690.0
2008-11-28 17:37:00,812.453,812.695,812.322,812.454,9760.0
2008-11-28 17:38:00,812.505,812.801,812.375,812.801,6190.0
2008-11-28 17:39:00,813.018,813.735,812.891,813.735,5590.0
2008-11-28 17:40:00,813.648,813.648,813.194,813.244,4610.0
2008-11-28 17:41:00,813.3,813.3,812.585,812.597,4860.0
2008-11-28 17:42:00,812.379,812.379,811.968,812.238,5980.0
2008-11-28 17:43:00,812.239,812.425,812.239,812.347,4460.0
2008-11-28 17:44:00,812.224,812.715,812.224,812.566,4320.0
2008-11-28 17:45:00,812.64,812.998,812.64,812.98,4530.0
2008-11-28 17:46:00,812.983,813.341,812.731,813.341,4220.0
2008-11-28 17:47:00,813.311,813.311,812.878,812.892,11740.0
2008-11-28 17:48:00,812.873,813.708,812.845,813.708,4520.0
2008-11-28 17:49:00,813.62,813.917,813.388,813.611,6670.0
2008-11-28 17:50:00,813.594,813.621,813.26,813.621,11620.0
2008-11-28 17:51:00,813.654,813.956,813.486,813.814,4780.0
2008-11-28 17:52:00,813.881,814.02,813.461,814.02,4120.0
2008-11-28 17:53:00,814.349,814.69,814.262,814.514,4370.0
2008-11-28 17:54:00,814.364,814.505,814.131,814.379,5920.0
2008-11-28 17:55:00,814.478,814.627,814.155,814.559,7430.0
2008-11-28 17:56:00,814.53,814.53,814.069,814.307,12740.0
2008-11-28 17:57:00,814.281,814.352,814.163,814.274,4870.0
2008-11-28 17:58:00,814.163,814.481,814.163,814.178,5530.0
2008-11-28 17:59:00,813.959,813.959,813.598,813.889,11550.0
2008-11-28 18:00:00,813.867,813.899,813.291,813.291,5580.0
2008-11-28 18:01:00,813.058,813.163,812.865,813.05,7490.0
2008-11-28 18:02:00,812.994,813.318,812.902,813.318,3990.0
2008-11-28 18:03:00,813.377,814.179,813.199,814.036,8960.0
2008-11-28 18:04:00,814.088,814.088,813.543,813.543,5210.0
2008-11-28 18:05:00,813.441,813.539,813.239,813.239,4370.0
2008-11-28 18:06:00,813.142,813.374,813.043,813.374,4560.0
2008-11-28 18:07:00,813.319,813.359,812.954,813.0,6600.0
2008-11-28 18:08:00,812.929,812.974,812.703,812.952,6300.0
2008-11-28 18:09:00,812.724,813.025,812.309,812.325,6490.0
2008-11-28 18:10:00,812.242,812.423,811.798,812.053,5280.0
2008-11-28 18:11:00,812.162,812.783,812.162,812.684,6630.0
2008-11-28 18:12:00,812.716,812.911,812.247,812.247,5340.0
2008-11-28 18:13:00,812.132,812.346,811.956,811.956,7150.0
2008-11-28 18:14:00,811.881,812.081,811.561,811.618,7490.0
2008-11-28 18:15:00,811.617,811.855,811.342,811.483,7310.0
2008-11-28 18:16:00,811.416,811.454,811.006,811.217,7640.0
2008-11-28 18:17:00,811.291,811.49,811.066,811.066,8320.0
2008-11-28 18:18:00,811.163,811.593,811.089,811.593,4900.0
2008-11-28 18:19:00,811.671,811.776,811.528,811.776,5350.0
2008-11-28 18:20:00,811.55,812.177,811.55,811.958,11040.0
2008-11-28 18:21:00,811.845,812.193,811.825,811.834,4360.0
2008-11-28 18:22:00,811.773,812.171,811.741,812.171,10810.0
2008-11-28 18:23:00,812.072,812.112,811.855,812.112,4550.0
2008-11-28 18:24:00,812.059,812.059,811.792,811.875,7940.0
2008-11-28 18:25:00,811.985,812.196,811.736,811.791,3690.0
2008-11-28 18:26:00,811.932,812.129,811.932,812.129,4450.0
2008-11-28 18:27:00,812.163,812.163,811.855,811.881,3740.0
2008-11-28 18:28:00,811.718,811.964,811.613,811.898,11650.0
2008-11-28 18:29:00,811.942,812.115,811.916,812.115,11820.0
2008-11-28 18:30:00,812.146,812.184,811.962,812.106,3830.0
2008-11-28 18:31:00,812.274,812.536,812.147,812.147,6520.0
2008-11-28 18:32:00,811.864,811.864,811.308,811.308,4710.0
2008-11-28 18:33:00,811.329,811.629,811.142,811.47,8070.0
2008-11-28 18:34:00,811.494,811.494,811.184,811.247,4230.0
2008-11-28 18:35:00,811.17,811.219,810.908,810.908,10950.0
2008-11-28 18:36:00,810.847,810.993,810.72,810.776,4560.0
2008-11-28 18:37:00,810.639,810.937,810.543,810.937,4580.0
2008-11-28 18:38:00,810.926,811.014,810.481,810.607,4750.0
2008-11-28 18:39:00,810.4,810.919,810.4,810.919,8230.0
2008-11-28 18:40:00,810.899,811.276,810.603,811.276,4170.0
2008-11-28 18:41:00,811.09,811.436,811.009,811.436,3720.0
2008-11-28 18:42:00,811.629,812.196,811.629,812.196,4970.0
2008-11-28 18:43:00,812.26,812.263,811.845,812.183,5160.0
2008-11-28 18:44:00,812.09,812.09,811.596,811.67,3660.0
2008-11-28 18:45:00,811.617,812.265,811.467,812.265,5320.0
2008-11-28 18:46:00,812.296,812.326,811.658,812.083,7910.0
2008-11-28 18:47:00,812.035,812.688,812.035,812.473,13250.0
2008-11-28 18:48:00,812.366,812.851,812.135,812.851,5730.0
2008-11-28 18:49:00,812.88,812.88,812.349,812.74,14360.0
2008-11-28 18:50:00,812.564,812.841,812.44,812.841,9430.0
2008-11-28 18:51:00,812.69,813.122,812.599,813.122,5240.0
2008-11-28 18:52:00,813.055,813.708,812.966,813.708,7320.0
2008-11-28 18:53:00,813.803,814.018,813.435,814.018,5470.0
2008-11-28 18:54:00,813.854,814.273,813.59,814.273,4340.0
2008-11-28 18:55:00,814.253,814.512,813.952,814.512,4160.0
2008-11-28 18:56:00,814.211,814.271,813.672,814.271,4040.0
2008-11-28 18:57:00,814.232,814.232,813.922,814.206,6420.0
2008-11-28 18:58:00,814.329,814.366,813.707,814.201,4260.0
2008-11-28 18:59:00,814.14,814.415,813.709,814.415,4080.0
2008-11-28 19:00:00,814.415,814.441,813.795,814.117,3360.0
2008-11-28 19:01:00,814.098,814.299,813.715,814.062,4800.0
2008-11-28 19:02:00,813.763,814.063,813.616,813.975,5500.0
2008-11-28 19:03:00,813.939,814.219,813.681,814.219,3760.0
2008-11-28 19:04:00,814.084,814.122,813.696,814.122,3610.0
2008-11-28 19:05:00,814.121,814.121,813.813,814.023,5610.0
2008-11-28 19:06:00,813.94,814.039,813.532,813.648,5660.0
2008-11-28 19:07:00,813.314,813.408,813.095,813.408,3880.0
2008-11-28 19:08:00,813.418,813.428,812.582,812.725,4200.0
2008-11-28 19:09:00,812.368,812.736,812.044,812.274,5750.0
2008-11-28 19:10:00,812.164,813.042,812.164,813.042,4180.0
2008-11-28 19:11:00,812.762,813.258,812.045,813.258,4990.0
2008-11-28 19:12:00,813.196,813.196,812.631,812.694,4020.0
2008-11-28 19:13:00,812.527,812.689,812.088,812.398,3310.0
2008-11-28 19:14:00,812.273,813.066,811.914,813.066,4020.0
2008-11-28 19:15:00,813.117,813.128,812.541,812.868,4900.0
2008-11-28 19:16:00,812.703,813.13,812.622,812.622,2730.0
2008-11-28 19:17:00,812.439,812.439,811.831,811.999,3090.0
2008-11-28 19:18:00,811.746,812.247,811.746,812.052,3420.0
2008-11-28 19:19:00,812.092,812.142,811.487,811.487,4200.0
2008-11-28 19:20:00,811.024,811.723,810.995,811.346,3680.0
2008-11-28 19:21:00,811.163,812.224,810.713,812.157,5240.0
2008-11-28 19:22:00,811.805,812.74,811.49,812.717,4700.0
2008-11-28 19:23:00,812.408,813.03,811.654,813.03,7100.0
2008-11-28 19:24:00,813.264,813.441,811.92,811.931,3320.0
2008-11-28 19:25:00,812.225,813.624,812.225,813.624,4410.0
2008-11-28 19:26:00,813.413,813.57,812.596,813.57,4250.0
2008-11-28 19:27:00,813.611,814.606,813.611,814.606,6620.0
2008-11-28 19:28:00,814.84,814.994,813.635,813.635,3110.0
2008-11-28 19:29:00,813.763,816.153,813.763,816.153,5670.0
2008-11-28 19:30:00,816.193,817.697,816.14,817.697,3060.0
2008-11-28 19:31:00,817.368,817.568,816.569,817.276,3670.0
2008-11-28 19:32:00,816.643,817.471,816.447,817.218,5390.0
2008-11-28 19:33:00,816.842,818.179,816.842,817.804,4590.0
2008-11-28 19:34:00,817.415,818.979,817.415,818.979,3820.0
2008-11-28 19:35:00,819.124,819.418,819.124,819.418,3330.0
2008-11-28 19:36:00,819.373,819.423,818.608,818.642,3610.0
2008-11-28 19:37:00,818.588,818.588,817.694,818.017,2770.0
2008-11-28 19:38:00,817.944,818.614,817.944,818.614,2710.0
2008-11-28 19:39:00,818.467,818.467,817.598,818.036,3380.0
2008-11-28 19:40:00,817.746,818.117,817.403,817.94,3530.0
2008-11-28 19:41:00,817.698,817.905,816.953,817.41,5850.0
2008-11-28 19:42:00,817.035,817.366,816.713,816.713,3170.0
2008-11-28 19:43:00,816.91,817.945,816.91,817.641,3520.0
2008-11-28 19:44:00,817.681,817.681,817.215,817.215,8060.0
2008-11-28 19:45:00,817.119,817.302,816.389,817.302,4700.0
2008-11-28 19:46:00,817.311,817.362,816.602,817.041,4930.0
2008-11-28 19:47:00,816.779,817.078,816.531,816.829,4080.0
2008-11-28 19:48:00,816.705,816.955,816.019,816.019,2490.0
2008-11-28 19:49:00,816.05,816.558,815.857,816.333,3050.0
2008-11-28 19:50:00,816.742,817.264,816.523,817.186,6120.0
2008-11-28 19:51:00,816.712,817.708,816.377,817.673,3710.0
2008-11-28 19:52:00,817.576,817.576,816.897,817.044,5550.0
2008-11-28 19:53:00,816.669,817.567,816.65,817.283,5460.0
2008-11-28 19:54:00,817.606,817.606,816.429,817.282,4220.0
2008-11-28 19:55:00,817.739,818.175,817.523,818.175,5820.0
2008-11-28 19:56:00,818.133,818.133,817.311,817.723,2770.0
2008-11-28 19:57:00,817.44,817.44,817.042,817.238,3990.0
2008-11-28 19:58:00,817.354,817.395,816.875,817.304,3680.0
2008-11-28 19:59:00,816.908,816.908,815.499,816.197,6840.0
2008-11-28 20:00:00,816.432,816.921,816.432,816.779,5990.0
2008-11-28 20:01:00,816.636,816.636,815.464,815.911,8310.0
2008-11-28 20:02:00,815.809,816.635,815.809,816.484,3450.0
2008-11-28 20:03:00,816.262,817.127,816.262,817.127,7660.0
2008-11-28 20:04:00,816.935,817.068,816.436,816.821,9460.0
2008-11-28 20:05:00,816.478,817.396,816.478,817.137,4140.0
2008-11-28 20:06:00,816.77,817.31,816.335,817.31,5690.0
2008-11-28 20:07:00,817.437,817.477,817.054,817.155,7650.0
2008-11-28 20:08:00,817.062,817.511,817.062,817.406,4310.0
2008-11-28 20:09:00,817.239,818.044,817.239,817.974,7650.0
2008-11-28 20:10:00,817.843,818.497,817.341,818.497,6420.0
2008-11-28 20:11:00,818.495,818.507,818.005,818.468,4510.0
2008-11-28 20:12:00,818.207,818.222,817.518,817.645,9620.0
2008-11-28 20:13:00,817.699,818.159,817.699,818.084,7360.0
2008-11-28 20:14:00,818.009,818.161,817.628,817.947,5530.0
2008-11-28 20:15:00,817.662,818.34,817.585,818.34,6520.0
2008-11-28 20:16:00,818.205,818.205,817.38,818.072,10830.0
2008-11-28 20:17:00,817.844,817.897,817.304,817.304,3900.0
2008-11-28 20:18:00,817.614,818.158,817.402,817.83,6020.0
2008-11-28 20:19:00,817.569,818.087,817.241,817.95,3870.0
2008-11-28 20:20:00,817.615,818.346,817.406,818.346,5080.0
2008-11-28 20:21:00,818.286,818.531,817.945,818.531,4550.0
2008-11-28 20:22:00,818.14,818.8,817.738,818.516,6260.0
2008-11-28 20:23:00,818.036,818.856,817.88,818.609,4590.0
2008-11-28 20:24:00,818.801,819.206,818.576,819.111,7420.0
2008-11-28 20:25:00,818.997,819.284,818.559,819.276,5660.0
2008-11-28 20:26:00,819.222,819.222,818.505,819.204,6700.0
2008-11-28 20:27:00,818.995,819.035,818.49,818.943,12680.0
2008-11-28 20:28:00,818.714,818.953,818.127,818.223,4920.0
2008-11-28 20:29:00,818.623,820.073,818.623,820.073,10070.0
2008-11-28 20:30:00,819.975,819.975,819.011,819.5,14940.0
2008-11-28 20:31:00,819.403,819.403,818.04,818.04,8550.0
2008-11-28 20:32:00,818.396,818.878,818.388,818.707,5150.0
2008-11-28 20:33:00,818.484,818.706,818.348,818.706,7700.0
2008-11-28 20:34:00,818.504,818.794,818.051,818.328,4280.0
2008-11-28 20:35:00,818.738,818.939,818.508,818.792,4770.0
2008-11-28 20:36:00,819.271,819.646,819.098,819.172,6250.0
2008-11-28 20:37:00,818.676,819.753,818.676,819.707,4380.0
2008-11-28 20:38:00,819.437,819.595,818.537,819.595,8310.0
2008-11-28 20:39:00,819.337,819.337,818.093,818.39,4780.0
2008-11-28 20:40:00,817.897,818.439,817.724,817.961,4840.0
2008-11-28 20:41:00,818.334,819.094,818.088,818.459,8570.0
2008-11-28 20:42:00,819.0,819.312,818.694,818.806,5570.0
2008-11-28 20:43:00,818.476,818.779,818.454,818.668,5620.0
2008-11-28 20:44:00,818.969,819.481,818.78,818.78,6260.0
2008-11-28 20:45:00,818.452,819.53,818.452,819.53,4600.0
2008-11-28 20:46:00,819.55,819.55,818.251,819.423,7680.0
2008-11-28 20:47:00,819.329,819.329,818.646,818.66,6800.0
2008-11-28 20:48:00,819.075,819.299,818.562,818.566,6220.0
2008-11-28 20:49:00,818.456,818.831,818.359,818.705,10120.0
2008-11-28 20:50:00,818.678,819.49,818.49,819.236,6040.0
2008-11-28 20:51:00,818.873,819.479,818.873,819.197,6660.0
2008-11-28 20:52:00,818.884,819.396,818.693,819.29,9680.0
2008-11-28 20:53:00,819.333,819.333,818.232,818.366,6210.0
2008-11-28 20:54:00,818.622,818.795,818.155,818.795,8880.0
2008-11-28 20:55:00,818.819,818.819,818.208,818.381,6320.0
2008-11-28 20:56:00,818.619,818.915,818.314,818.893,5550.0
2008-11-28 20:57:00,818.979,819.202,818.537,818.838,3860.0
2008-11-28 20:58:00,818.511,818.74,818.103,818.563,7600.0
2008-11-28 20:59:00,818.144,818.623,817.819,818.03,4560.0
2008-11-28 21:00:00,818.46,818.69,817.519,818.21,9910.0
2008-11-28 21:01:00,817.977,818.324,817.977,817.991,3240.0
2008-11-28 21:02:00,817.633,818.196,817.592,818.196,2750.0
2008-11-28 21:03:00,818.169,818.349,817.425,818.159,3520.0
2008-11-28 21:04:00,817.941,818.552,817.804,818.071,4170.0
2008-11-28 21:05:00,818.286,818.632,817.977,818.303,4150.0
2008-11-28 21:06:00,817.877,818.274,817.591,817.802,2490.0
2008-11-28 21:07:00,818.192,818.238,817.52,817.52,2690.0
2008-11-28 21:08:00,817.523,818.378,817.523,818.378,2730.0
2008-11-28 21:09:00,818.184,818.184,817.599,817.887,3490.0
2008-11-28 21:10:00,817.479,818.386,817.372,818.386,4760.0
2008-11-28 21:11:00,818.368,818.368,817.535,818.226,4410.0
2008-11-28 21:12:00,817.961,817.961,816.918,817.38,4250.0
2008-11-28 21:13:00,817.551,817.555,817.041,817.515,3070.0
2008-11-28 21:14:00,817.373,818.153,817.195,817.195,5190.0
2008-11-28 21:15:00,817.277,818.505,817.036,818.505,2820.0
2008-11-28 21:16:00,818.702,818.741,818.158,818.741,3960.0
2008-11-28 21:17:00,818.739,818.745,818.229,818.745,3710.0
2008-11-28 21:18:00,818.758,818.758,817.95,818.085,4090.0
2008-11-28 21:19:00,817.846,818.404,817.435,817.435,4200.0
2008-11-28 21:20:00,817.52,817.958,817.326,817.744,4890.0
2008-11-28 21:21:00,818.16,818.534,817.737,818.534,5840.0
2008-11-28 21:22:00,818.4,818.79,818.01,818.722,3210.0
2008-11-28 21:23:00,818.54,818.79,817.984,817.984,4370.0
2008-11-28 21:24:00,818.153,818.615,818.009,818.262,4420.0
2008-11-28 21:25:00,818.542,818.542,817.848,817.848,4840.0
2008-11-28 21:26:00,818.026,818.035,817.524,817.701,2800.0
2008-11-28 21:27:00,817.983,818.752,817.983,818.086,5470.0
2008-11-28 21:28:00,818.026,818.441,817.923,818.441,4020.0
2008-11-28 21:29:00,818.85,818.958,818.275,818.661,10300.0
2008-11-28 21:30:00,818.985,819.109,818.38,818.675,4150.0
2008-11-28 21:31:00,818.733,818.762,818.315,818.575,6840.0
2008-11-28 21:32:00,819.016,819.269,818.786,818.786,3650.0
2008-11-28 21:33:00,818.518,818.681,818.518,818.663,3530.0
2008-11-28 21:34:00,819.055,819.213,818.494,818.782,4390.0
2008-11-28 21:35:00,818.866,819.128,818.385,818.869,3850.0
2008-11-28 21:36:00,818.404,818.404,817.962,818.398,3320.0
2008-11-28 21:37:00,818.665,819.199,818.323,818.323,2990.0
2008-11-28 21:40:00,818.088,818.392,817.923,818.392,3600.0
2008-11-28 21:41:00,818.764,818.764,818.174,818.408,3860.0
2008-11-28 21:42:00,818.771,818.866,818.209,818.53,3070.0
2008-11-28 21:43:00,818.07,818.176,817.637,818.176,2760.0
2008-11-28 21:44:00,818.548,818.548,818.138,818.527,4640.0
2008-11-28 21:46:00,818.233,818.428,817.949,818.428,3170.0
2008-11-28 21:48:00,818.767,819.13,818.509,819.13,3790.0
2008-11-28 21:49:00,819.194,819.338,819.166,819.166,4830.0
2008-11-28 21:50:00,819.165,819.165,818.967,819.132,5110.0
2008-11-28 21:52:00,819.157,819.241,819.157,819.227,6970.0
2008-11-28 21:53:00,819.221,819.294,819.21,819.275,4240.0
2008-11-28 21:54:00,819.317,819.456,819.317,819.456,4620.0
2008-11-28 21:56:00,819.47,819.523,819.414,819.516,3500.0
2008-11-28 21:57:00,819.563,819.66,819.483,819.483,5900.0
2008-11-28 21:58:00,819.481,819.578,819.43,819.43,5710.0
2008-11-28 21:59:00,819.067,819.067,818.357,819.028,4190.0
2008-11-28 22:00:00,818.721,818.721,817.615,817.759,3530.0
2008-11-28 22:01:00,818.338,819.544,818.338,819.455,4510.0
2008-11-28 22:02:00,819.511,819.511,819.384,819.428,3480.0
2008-11-28 22:04:00,819.498,819.498,819.332,819.332,5400.0
2008-11-28 22:06:00,819.129,819.129,817.448,817.59,3410.0
2008-11-28 22:07:00,817.851,819.27,817.679,819.27,4270.0
2008-11-28 22:08:00,819.295,819.426,819.291,819.426,2810.0
2008-11-28 22:09:00,819.379,819.526,819.379,819.407,3340.0
2008-11-28 22:10:00,819.06,819.06,817.422,817.546,8560.0
2008-11-28 22:12:00,817.783,819.546,817.783,819.488,4650.0
2008-11-28 22:14:00,819.079,819.079,817.672,817.672,3290.0
2008-11-28 22:15:00,818.172,819.317,818.172,819.102,6420.0
2008-11-28 22:16:00,818.983,818.983,818.164,818.927,6010.0
2008-11-28 22:17:00,819.0,819.0,818.22,818.912,5260.0
2008-11-28 22:18:00,818.842,818.842,817.284,817.325,3020.0
2008-11-28 22:20:00,817.708,819.238,817.708,819.238,5580.0
2008-11-28 22:21:00,819.271,819.296,819.225,819.289,3150.0
2008-11-28 22:22:00,819.353,819.411,819.291,819.348,4190.0
2008-11-28 22:23:00,819.388,819.42,819.247,819.358,4040.0
2008-11-28 22:24:00,819.383,819.451,819.36,819.407,3260.0
2008-11-28 22:25:00,819.509,819.509,819.405,819.442,5450.0
2008-11-28 22:26:00,819.187,819.187,817.697,817.697,4390.0
2008-11-28 22:27:00,817.547,817.577,817.47,817.501,4600.0
2008-11-28 22:28:00,817.433,818.049,817.433,818.049,4110.0
2008-11-28 22:29:00,818.606,819.112,818.575,818.575,3910.0
2008-11-28 22:30:00,818.439,819.002,818.335,818.821,6150.0
2008-11-28 22:31:00,818.704,818.952,818.013,818.952,3510.0
2008-11-28 22:33:00,818.904,818.904,817.918,817.918,3560.0
2008-11-28 22:34:00,818.271,819.269,818.271,819.029,3330.0
2008-11-28 22:35:00,818.407,818.407,817.311,817.772,3730.0
2008-11-28 22:36:00,818.483,818.977,818.426,818.426,3260.0
2008-11-28 22:39:00,817.78,817.78,817.2,817.276,6070.0
2008-11-28 22:40:00,817.546,818.56,817.546,818.447,8530.0
2008-11-28 22:41:00,817.937,818.229,817.628,818.229,3070.0
2008-11-28 22:42:00,818.909,819.415,818.909,818.939,4830.0
2008-11-28 22:43:00,818.602,818.648,818.216,818.648,5400.0
2008-11-28 22:45:00,819.153,819.531,819.153,819.396,3030.0
2008-11-28 22:49:00,819.454,819.48,819.359,819.461,3530.0
2008-11-28 22:51:00,819.406,819.559,819.288,819.288,4630.0
2008-11-28 22:52:00,819.051,819.051,817.396,817.396,4790.0
2008-11-28 22:53:00,817.553,819.047,817.553,819.047,4420.0
2008-11-28 22:54:00,819.217,819.363,819.123,819.123,3270.0
2008-11-28 22:57:00,818.886,818.886,818.123,818.123,4520.0
2008-11-28 22:58:00,817.649,817.649,816.207,817.412,4340.0
2008-11-28 22:59:00,817.233,817.3,817.187,817.252,5780.0
2008-11-28 23:00:00,817.06,817.687,815.922,817.654,11400.0
2008-11-28 23:01:00,817.461,817.599,817.017,817.376,4840.0
2008-11-28 23:02:00,817.026,817.026,815.759,816.884,3720.0
2008-11-28 23:04:00,816.629,816.629,815.57,815.761,4840.0
2008-11-28 23:05:00,815.626,817.408,815.626,817.408,3110.0
2008-11-28 23:07:00,817.54,817.586,817.484,817.484,5030.0
2008-11-28 23:08:00,817.099,817.099,815.658,815.658,3510.0
2008-11-28 23:09:00,815.838,816.569,815.67,815.67,10930.0
2008-11-28 23:10:00,815.657,817.374,815.657,817.374,9730.0
2008-11-28 23:11:00,817.373,817.399,816.538,817.399,3570.0
2008-11-28 23:12:00,817.548,817.71,817.548,817.59,3300.0
2008-11-28 23:13:00,816.963,817.024,816.304,817.024,4600.0
2008-11-28 23:15:00,816.917,816.917,815.593,815.593,5040.0
2008-11-28 23:16:00,815.614,816.869,815.614,816.869,3120.0
2008-11-28 23:18:00,816.785,816.785,815.321,815.348,5820.0
2008-11-28 23:20:00,815.65,816.741,815.643,816.541,4490.0
2008-11-28 23:21:00,817.136,817.287,816.871,817.287,5960.0
2008-11-28 23:22:00,817.04,817.04,816.171,816.171,4720.0
2008-11-28 23:26:00,816.156,816.88,816.156,816.406,10390.0
2008-11-28 23:27:00,816.873,817.168,816.873,817.14,4170.0
2008-11-28 23:29:00,817.154,817.224,816.76,816.76,5030.0
2008-11-28 23:30:00,816.307,817.083,816.049,816.049,6440.0
2008-11-28 23:31:00,816.216,817.372,816.216,817.372,4350.0
2008-11-28 23:32:00,817.019,817.373,816.34,817.373,2570.0
2008-11-28 23:33:00,817.711,817.739,817.586,817.586,2720.0
2008-11-28 23:34:00,817.247,817.466,816.644,817.332,4980.0
2008-11-28 23:36:00,817.085,817.23,816.044,816.044,4440.0
2008-11-28 23:38:00,816.087,817.339,816.087,817.339,6910.0
2008-11-28 23:39:00,817.174,817.174,815.897,815.897,4600.0
2008-11-28 23:40:00,815.803,817.575,815.803,817.449,3860.0
2008-11-28 23:41:00,817.135,817.601,816.477,817.601,3000.0
2008-11-28 23:42:00,817.76,817.843,817.757,817.768,5010.0
2008-11-28 23:46:00,817.438,817.63,816.449,817.63,4920.0
2008-11-28 23:47:00,817.554,817.554,816.415,817.27,2710.0
2008-11-28 23:49:00,817.143,817.169,816.334,817.169,4730.0
2008-11-28 23:50:00,817.019,817.323,816.145,817.323,12780.0
2008-11-28 23:52:00,817.484,817.484,816.281,816.281,4740.0
2008-11-28 23:53:00,816.642,817.594,816.416,817.594,4050.0
2008-11-28 23:54:00,817.685,817.865,817.684,817.684,3360.0
2008-11-28 23:55:00,817.303,817.303,816.086,816.086,5420.0
2008-11-28 23:56:00,816.123,817.43,816.081,817.43,4480.0
2008-11-28 23:57:00,817.314,817.449,816.344,816.344,4770.0
2008-11-28 23:58:00,816.557,817.576,816.533,817.576,4830.0
2008-11-28 23:59:00,817.4,817.619,816.564,817.619,5610.0
2008-12-01 00:00:00,812.722,812.87,812.722,812.783,4390.0
2008-12-01 00:01:00,812.787,812.971,812.787,812.958,5500.0
2008-12-01 00:02:00,813.065,813.29,813.058,813.29,2410.0
2008-12-01 00:03:00,817.9,817.9,817.8,817.8,3470.0
2008-12-01 00:04:00,817.7,817.8,817.7,817.7,3470.0
2008-12-01 00:05:00,817.6,817.7,817.5,817.6,3470.0
2008-12-01 00:06:00,817.5,817.5,817.3,817.3,3470.0
2008-12-01 00:07:00,813.252,813.561,813.252,813.528,3470.0
2008-12-01 00:08:00,813.63,813.655,813.5,813.58,3260.0
2008-12-01 00:09:00,817.0,817.1,817.0,817.1,3580.0
2008-12-01 00:10:00,813.53,813.53,813.255,813.255,3580.0
2008-12-01 00:11:00,813.25,813.25,812.859,812.859,3640.0
2008-12-01 00:12:00,816.7,816.7,816.5,816.6,4240.0
2008-12-01 00:13:00,812.765,812.79,812.732,812.737,4240.0
2008-12-01 00:14:00,816.4,816.6,816.3,816.6,4190.0
2008-12-01 00:15:00,812.786,812.84,812.71,812.816,4190.0
2008-12-01 00:16:00,812.753,812.831,812.726,812.752,4600.0
2008-12-01 00:17:00,812.774,812.881,812.727,812.75,2930.0
2008-12-01 00:18:00,812.798,812.798,812.72,812.751,4870.0
2008-12-01 00:19:00,816.9,817.0,816.8,816.9,5230.0
2008-12-01 00:20:00,812.724,812.87,812.724,812.771,5230.0
2008-12-01 00:21:00,816.9,817.1,816.8,816.9,4920.0
2008-12-01 00:22:00,812.728,812.89,812.728,812.771,4920.0
2008-12-01 00:23:00,812.745,812.814,812.734,812.736,3630.0
2008-12-01 00:24:00,817.1,817.5,817.1,817.5,2820.0
2008-12-01 00:25:00,812.746,812.801,812.717,812.757,2820.0
2008-12-01 00:26:00,812.736,812.829,812.659,812.733,6730.0
2008-12-01 00:27:00,812.733,812.869,812.7,812.705,4160.0
2008-12-01 00:28:00,812.699,812.852,812.699,812.756,2550.0
2008-12-01 00:29:00,812.784,812.816,812.718,812.795,3800.0
2008-12-01 00:30:00,812.722,812.87,812.722,812.768,5280.0
2008-12-01 00:31:00,812.712,812.804,812.712,812.712,3680.0
2008-12-01 00:32:00,817.2,817.2,817.0,817.0,2630.0
2008-12-01 00:33:00,812.824,812.824,812.667,812.8,2630.0
2008-12-01 00:34:00,812.738,812.749,812.722,812.725,2200.0
2008-12-01 00:35:00,816.9,816.9,816.6,816.7,3910.0
2008-12-01 00:37:00,816.9,817.0,816.8,817.0,3910.0
2008-12-01 00:38:00,817.1,817.1,817.0,817.0,3910.0
2008-12-01 00:39:00,816.9,817.0,816.8,816.8,3910.0
2008-12-01 00:40:00,812.722,812.87,812.722,812.765,3910.0
2008-12-01 00:41:00,816.7,816.7,816.6,816.7,3240.0
2008-12-01 00:42:00,816.6,816.7,816.5,816.5,3240.0
2008-12-01 00:43:00,816.6,816.6,816.2,816.3,3240.0
2008-12-01 00:44:00,812.705,812.781,812.692,812.722,3240.0
2008-12-01 00:45:00,816.3,816.5,816.2,816.2,1400.0
2008-12-01 00:46:00,812.745,812.752,812.705,812.705,1400.0
2008-12-01 00:47:00,815.9,816.0,815.4,815.4,5340.0
2008-12-01 00:48:00,815.5,815.5,815.2,815.2,5340.0
2008-12-01 00:49:00,815.1,815.1,815.1,815.1,5340.0
2008-12-01 00:50:00,812.714,812.87,812.714,812.772,5340.0
2008-12-01 00:51:00,815.3,815.6,815.2,815.6,3840.0
2008-12-01 00:52:00,812.831,812.848,812.745,812.786,3840.0
2008-12-01 00:53:00,815.7,815.7,815.7,815.7,3760.0
2008-12-01 00:54:00,812.764,812.826,812.742,812.826,3760.0
2008-12-01 00:55:00,815.8,816.0,815.7,816.0,1680.0
2008-12-01 00:56:00,815.9,816.1,815.9,816.1,1680.0
2008-12-01 00:57:00,812.826,812.826,812.718,812.81,1680.0
2008-12-01 00:58:00,815.9,815.9,815.7,815.7,2770.0
2008-12-01 01:00:00,812.785,812.969,812.785,812.956,2770.0
2008-12-01 01:01:00,813.087,813.333,813.08,813.333,2950.0
2008-12-01 01:02:00,813.417,813.593,813.304,813.593,2281.0
2008-12-01 01:03:00,813.554,813.879,813.554,813.879,3393.0
2008-12-01 01:04:00,813.941,814.212,813.922,814.212,2325.0
2008-12-01 01:05:00,814.169,814.528,814.169,814.528,3060.0
2008-12-01 01:06:00,814.494,814.761,814.494,814.761,3030.0
2008-12-01 01:07:00,814.862,815.089,814.753,815.089,3660.0
2008-12-01 01:08:00,815.15,815.407,815.134,815.407,3920.0
2008-12-01 01:09:00,815.369,815.62,815.369,815.602,2970.0
2008-12-01 01:10:00,815.659,815.953,815.659,815.94,3890.0
2008-12-01 01:11:00,816.046,816.226,816.03,816.226,2250.0
2008-12-01 01:12:00,816.183,816.461,816.183,816.461,5350.0
2008-12-01 01:13:00,816.452,816.7,816.452,816.583,4400.0
2008-12-01 01:14:00,816.561,816.701,816.535,816.701,6300.0
2008-12-01 01:15:00,816.71,816.849,816.71,816.849,2670.0
2008-12-01 01:16:00,816.806,817.093,816.768,817.093,5330.0
2008-12-01 01:17:00,817.105,817.157,816.932,817.006,5200.0
2008-12-01 01:18:00,817.049,817.29,817.049,817.29,4166.0
2008-12-01 01:19:00,817.168,817.168,817.02,817.026,3970.0
2008-12-01 01:20:00,817.184,817.184,816.926,817.012,2804.0
2008-12-01 01:21:00,817.092,817.11,816.994,816.994,2830.0
2008-12-01 01:22:00,817.024,817.156,817.024,817.046,5030.0
2008-12-01 01:23:00,817.056,817.182,817.056,817.182,4030.0
2008-12-01 01:24:00,817.223,817.461,817.223,817.448,3849.0
2008-12-01 01:25:00,817.463,817.839,817.463,817.775,2800.0
2008-12-01 01:26:00,817.71,818.037,817.71,818.037,4880.0
2008-12-01 01:27:00,818.054,818.054,817.755,817.822,9380.0
2008-12-01 01:28:00,817.806,817.947,817.69,817.728,10390.0
2008-12-01 01:29:00,817.701,817.756,817.553,817.702,4700.0
2008-12-01 01:30:00,817.592,817.714,817.463,817.714,6862.0
2008-12-01 01:31:00,817.735,817.763,817.472,817.472,3485.0
2008-12-01 01:32:00,817.447,817.447,817.129,817.142,3190.0
2008-12-01 01:33:00,817.155,817.21,817.038,817.21,2450.0
2008-12-01 01:34:00,817.365,817.527,817.253,817.253,2970.0
2008-12-01 01:35:00,817.174,817.18,816.867,816.867,3010.0
2008-12-01 01:36:00,812.2,812.2,812.1,812.1,2980.0
2008-12-01 01:37:00,816.989,817.059,816.962,817.059,2980.0
2008-12-01 01:38:00,817.214,817.333,817.163,817.163,8890.0
2008-12-01 01:39:00,817.021,817.021,816.849,816.849,3700.0
2008-12-01 01:40:00,816.827,816.827,816.562,816.685,4470.0
2008-12-01 01:41:00,816.656,816.842,816.656,816.78,4530.0
2008-12-01 01:42:00,816.715,816.759,816.607,816.607,2920.0
2008-12-01 01:43:00,816.435,816.551,816.358,816.367,4020.0
2008-12-01 01:44:00,816.312,816.312,816.237,816.261,3180.0
2008-12-01 01:45:00,816.367,816.874,816.326,816.747,5240.0
2008-12-01 01:46:00,816.795,816.795,816.539,816.569,4700.0
2008-12-01 01:47:00,816.462,816.462,816.184,816.184,3780.0
2008-12-01 01:48:00,816.178,816.178,815.908,815.908,3650.0
2008-12-01 01:49:00,815.8,815.83,815.59,815.623,2711.0
2008-12-01 01:50:00,815.514,815.514,815.098,815.149,5990.0
2008-12-01 01:51:00,815.235,815.604,815.127,815.604,4319.0
2008-12-01 01:52:00,815.661,815.749,815.606,815.749,3630.0
2008-12-01 01:53:00,815.714,816.061,815.714,816.04,2980.0
2008-12-01 01:54:00,816.067,816.067,815.909,816.012,5155.0
2008-12-01 01:55:00,816.049,816.049,815.809,815.886,2960.0
2008-12-01 01:56:00,815.926,816.238,815.926,816.176,4840.0
2008-12-01 01:57:00,816.149,816.29,816.149,816.218,4150.0
2008-12-01 01:58:00,816.105,816.105,815.966,815.994,5820.0
2008-12-01 01:59:00,815.979,815.979,815.779,815.779,1520.0
2008-12-01 02:00:00,812.5,812.5,812.4,812.4,7410.0
2008-12-01 02:01:00,815.415,815.662,815.415,815.507,7410.0
2008-12-01 02:02:00,815.491,815.683,815.127,815.683,6040.0
2008-12-01 02:03:00,815.731,815.749,815.551,815.551,6600.0
2008-12-01 02:04:00,815.519,815.534,815.346,815.534,2640.0
2008-12-01 02:05:00,815.476,815.499,815.301,815.336,5990.0
2008-12-01 02:06:00,815.222,815.237,814.829,815.035,4410.0
2008-12-01 02:07:00,815.051,815.051,814.815,814.946,3800.0
2008-12-01 02:08:00,814.91,815.08,814.723,815.08,3240.0
2008-12-01 02:09:00,814.991,814.991,814.568,814.568,4380.0
2008-12-01 02:10:00,814.412,814.436,813.889,814.105,3950.0
2008-12-01 02:11:00,813.98,814.018,813.815,813.842,3490.0
2008-12-01 02:12:00,813.832,813.97,813.692,813.97,4570.0
2008-12-01 02:13:00,814.154,814.209,814.054,814.12,4750.0
2008-12-01 02:14:00,813.952,814.116,813.665,813.97,8200.0
2008-12-01 02:15:00,813.734,813.854,813.368,813.368,3020.0
2008-12-01 02:16:00,813.141,813.15,812.747,812.898,7680.0
2008-12-01 02:17:00,812.765,812.765,812.308,812.308,4970.0
2008-12-01 02:18:00,812.222,812.222,811.939,811.939,5180.0
2008-12-01 02:19:00,812.033,812.233,811.954,812.111,5000.0
2008-12-01 02:20:00,812.091,812.306,811.756,812.306,4320.0
2008-12-01 02:21:00,812.291,812.391,812.186,812.279,8250.0
2008-12-01 02:22:00,812.229,812.305,812.023,812.305,3820.0
2008-12-01 02:23:00,812.426,812.487,812.238,812.238,8430.0
2008-12-01 02:24:00,812.092,812.308,811.926,812.269,4940.0
2008-12-01 02:25:00,812.458,812.98,812.458,812.877,3160.0
2008-12-01 02:26:00,812.776,813.09,812.699,812.869,4200.0
2008-12-01 02:27:00,812.715,812.879,812.62,812.771,4120.0
2008-12-01 02:28:00,812.486,812.486,812.178,812.178,5310.0
2008-12-01 02:29:00,812.174,812.174,811.687,811.687,7860.0
2008-12-01 02:30:00,811.537,811.611,811.172,811.611,5700.0
2008-12-01 02:31:00,811.706,811.926,811.706,811.713,17420.0
2008-12-01 02:32:00,811.649,811.847,811.352,811.847,11180.0
2008-12-01 02:33:00,811.933,812.243,811.876,811.876,5300.0
2008-12-01 02:34:00,811.812,812.053,811.799,812.053,3430.0
2008-12-01 02:35:00,812.256,812.394,812.171,812.215,3830.0
2008-12-01 02:36:00,812.185,812.304,811.906,811.906,4010.0
2008-12-01 02:37:00,811.928,812.088,811.641,811.641,5220.0
2008-12-01 02:38:00,811.633,811.84,811.617,811.617,3800.0
2008-12-01 02:39:00,811.39,811.577,811.124,811.577,4970.0
2008-12-01 02:40:00,811.658,811.987,811.64,811.987,6290.0
2008-12-01 02:41:00,812.18,812.228,812.101,812.153,5880.0
2008-12-01 02:42:00,812.112,812.182,811.959,812.176,7890.0
2008-12-01 02:43:00,812.132,812.138,812.072,812.074,6410.0
2008-12-01 02:44:00,812.029,812.029,811.682,811.849,3340.0
2008-12-01 02:45:00,811.937,812.207,811.937,812.06,8200.0
2008-12-01 02:46:00,812.071,812.319,812.071,812.095,5320.0
2008-12-01 02:47:00,812.186,812.359,812.186,812.211,3430.0
2008-12-01 02:48:00,812.072,812.361,811.755,812.361,3860.0
2008-12-01 02:49:00,812.382,812.699,812.382,812.449,4560.0
2008-12-01 02:50:00,812.402,812.505,812.153,812.153,4310.0
2008-12-01 02:51:00,812.445,812.638,812.353,812.353,4040.0
2008-12-01 02:52:00,812.115,812.399,812.085,812.399,5970.0
2008-12-01 02:53:00,812.37,812.447,812.355,812.355,3170.0
2008-12-01 02:54:00,812.379,812.379,812.065,812.067,5130.0
2008-12-01 02:55:00,812.211,812.371,812.211,812.3,4330.0
2008-12-01 02:56:00,812.179,812.275,811.964,812.275,5350.0
2008-12-01 02:57:00,812.462,812.789,812.462,812.789,3180.0
2008-12-01 02:58:00,812.694,812.694,812.359,812.665,5150.0
2008-12-01 02:59:00,812.588,812.815,812.588,812.815,4390.0
2008-12-01 03:00:00,812.801,812.801,812.458,812.458,1620.0
2008-12-01 03:01:00,812.528,812.727,812.528,812.727,2130.0
2008-12-01 03:02:00,812.764,812.764,812.293,812.567,3460.0
2008-12-01 03:03:00,812.614,812.74,812.463,812.463,1950.0
2008-12-01 03:04:00,812.443,812.443,812.268,812.329,4570.0
2008-12-01 03:05:00,812.433,812.613,812.378,812.612,4540.0
2008-12-01 03:06:00,812.436,812.501,812.033,812.214,5860.0
2008-12-01 03:07:00,812.153,812.345,812.07,812.345,5730.0
2008-12-01 03:08:00,812.229,812.33,812.204,812.33,3290.0
2008-12-01 03:09:00,812.441,812.627,812.284,812.284,7360.0
2008-12-01 03:10:00,812.157,812.206,812.019,812.206,6150.0
2008-12-01 03:11:00,812.482,812.71,812.482,812.71,4060.0
2008-12-01 03:12:00,812.608,812.747,812.33,812.733,3760.0
2008-12-01 03:13:00,812.645,812.814,812.638,812.814,1970.0
2008-12-01 03:14:00,812.691,812.917,812.413,812.917,4370.0
2008-12-01 03:15:00,812.932,813.004,812.894,812.894,5050.0
2008-12-01 03:16:00,812.872,812.872,812.427,812.427,6910.0
2008-12-01 03:17:00,812.303,812.309,812.224,812.24,2020.0
2008-12-01 03:18:00,812.225,812.225,811.889,812.157,3750.0
2008-12-01 03:19:00,812.152,812.285,811.953,811.953,6620.0
2008-12-01 03:20:00,811.869,812.097,811.869,812.001,5700.0
2008-12-01 03:21:00,812.016,812.243,812.016,812.243,5070.0
2008-12-01 03:22:00,812.352,812.352,811.997,812.078,5490.0
2008-12-01 03:23:00,812.063,812.272,812.063,812.176,6050.0
2008-12-01 03:24:00,812.19,812.19,812.023,812.06,8580.0
2008-12-01 03:25:00,812.106,812.174,812.106,812.129,3720.0
2008-12-01 03:26:00,812.147,812.147,811.934,811.952,4880.0
2008-12-01 03:27:00,811.652,811.711,811.554,811.679,4680.0
2008-12-01 03:28:00,811.508,811.623,811.274,811.601,5240.0
2008-12-01 03:29:00,811.629,811.629,811.468,811.476,9030.0
2008-12-01 03:30:00,811.517,811.517,811.146,811.146,5700.0
2008-12-01 03:31:00,810.805,810.805,810.255,810.255,3250.0
2008-12-01 03:32:00,810.239,810.42,810.028,810.354,7850.0
2008-12-01 03:33:00,810.444,810.633,810.444,810.54,6550.0
2008-12-01 03:34:00,810.483,810.483,810.297,810.368,5730.0
2008-12-01 03:35:00,810.524,810.875,810.5,810.875,7360.0
2008-12-01 03:36:00,810.907,810.964,810.349,810.838,4760.0
2008-12-01 03:37:00,810.808,810.808,810.58,810.598,6330.0
2008-12-01 03:38:00,810.431,810.431,810.31,810.376,6340.0
2008-12-01 03:39:00,810.483,810.622,810.483,810.509,5710.0
2008-12-01 03:40:00,810.627,810.627,810.414,810.51,2560.0
2008-12-01 03:41:00,810.679,811.1,810.679,811.039,6490.0
2008-12-01 03:42:00,810.9,810.948,810.726,810.769,5650.0
2008-12-01 03:43:00,810.697,810.714,810.571,810.586,5600.0
2008-12-01 03:44:00,810.631,810.637,810.351,810.412,3410.0
2008-12-01 03:45:00,810.403,810.403,810.151,810.235,4600.0
2008-12-01 03:46:00,810.054,810.38,809.936,809.936,6700.0
2008-12-01 03:47:00,810.105,810.245,810.103,810.197,4750.0
2008-12-01 03:48:00,810.276,810.338,810.237,810.306,5570.0
2008-12-01 03:49:00,810.228,810.231,810.154,810.154,6880.0
2008-12-01 03:50:00,810.237,810.35,810.059,810.071,3790.0
2008-12-01 03:51:00,810.106,810.31,810.011,810.011,6160.0
2008-12-01 03:52:00,809.628,809.737,809.449,809.737,4630.0
2008-12-01 03:53:00,810.107,810.573,810.06,810.06,6120.0
2008-12-01 03:54:00,809.867,810.16,809.867,810.16,3040.0
2008-12-01 03:55:00,810.261,810.327,810.048,810.048,5600.0
2008-12-01 03:56:00,809.925,809.951,809.709,809.803,4100.0
2008-12-01 03:57:00,809.777,809.777,809.564,809.571,3610.0
2008-12-01 03:58:00,809.339,809.677,809.132,809.677,3560.0
2008-12-01 03:59:00,809.707,809.803,809.535,809.535,6190.0
2008-12-01 04:00:00,809.529,809.635,809.32,809.501,6130.0
2008-12-01 04:01:00,809.508,809.508,809.077,809.106,4910.0
2008-12-01 04:02:00,809.264,809.301,809.076,809.259,5890.0
2008-12-01 04:03:00,809.044,809.044,808.66,808.798,6320.0
2008-12-01 04:04:00,808.676,808.824,808.576,808.576,6670.0
2008-12-01 04:05:00,808.638,808.76,808.161,808.76,3600.0
2008-12-01 04:06:00,808.879,809.044,808.824,808.905,4880.0
2008-12-01 04:07:00,808.834,809.524,808.834,809.524,4690.0
2008-12-01 04:08:00,809.533,809.591,809.142,809.588,4330.0
2008-12-01 04:09:00,809.684,810.094,809.684,810.094,13000.0
2008-12-01 04:10:00,810.239,810.652,809.906,810.652,5070.0
2008-12-01 04:11:00,810.636,810.825,810.636,810.825,8290.0
2008-12-01 04:12:00,810.867,811.044,810.72,810.724,3580.0
2008-12-01 04:13:00,810.671,811.251,810.671,811.251,4680.0
2008-12-01 04:14:00,811.398,811.646,811.108,811.646,3270.0
2008-12-01 04:15:00,811.63,811.762,811.413,811.413,10080.0
2008-12-01 04:16:00,811.579,811.852,811.447,811.447,3580.0
2008-12-01 04:17:00,811.679,811.954,811.679,811.813,5115.0
2008-12-01 04:18:00,811.8,811.8,811.301,811.595,3610.0
2008-12-01 04:19:00,811.627,811.627,811.361,811.361,6100.0
2008-12-01 04:20:00,811.329,812.07,811.329,812.07,4730.0
2008-12-01 04:21:00,812.056,812.149,811.903,812.144,8050.0
2008-12-01 04:22:00,812.105,812.105,811.708,812.011,4390.0
2008-12-01 04:23:00,811.97,812.128,811.97,812.128,3580.0
2008-12-01 04:24:00,812.089,812.089,811.394,811.929,5230.0
2008-12-01 04:25:00,812.055,812.227,812.012,812.012,3860.0
2008-12-01 04:26:00,811.972,811.972,811.574,811.645,3310.0
2008-12-01 04:27:00,811.729,811.993,811.729,811.876,2650.0
2008-12-01 04:28:00,811.897,812.039,811.537,812.039,5400.0
2008-12-01 04:29:00,812.0,812.131,811.989,812.095,10310.0
2008-12-01 04:30:00,812.106,812.174,811.572,812.079,4200.0
2008-12-01 04:31:00,812.084,812.084,811.82,811.82,4550.0
2008-12-01 04:32:00,811.729,811.729,811.444,811.555,5160.0
2008-12-01 04:33:00,811.537,811.537,811.35,811.484,12810.0
2008-12-01 04:34:00,811.411,811.412,811.039,811.242,4500.0
2008-12-01 04:35:00,811.502,811.566,811.502,811.566,1550.0
2008-12-01 04:36:00,811.359,811.359,810.895,810.978,5800.0
2008-12-01 04:37:00,811.261,811.306,811.18,811.282,5620.0
2008-12-01 04:38:00,811.265,811.425,811.265,811.348,6030.0
2008-12-01 04:39:00,811.385,811.752,811.342,811.342,6230.0
2008-12-01 04:40:00,811.178,811.341,810.931,811.138,3770.0
2008-12-01 04:41:00,811.463,811.979,811.463,811.82,5450.0
2008-12-01 04:42:00,811.713,811.774,811.289,811.774,3840.0
2008-12-01 04:43:00,811.669,811.669,811.458,811.458,3010.0
2008-12-01 04:44:00,811.497,811.56,811.271,811.271,4230.0
2008-12-01 04:45:00,811.174,811.212,811.079,811.079,4030.0
2008-12-01 04:46:00,810.914,811.101,810.773,811.101,4420.0
2008-12-01 04:47:00,811.597,811.917,811.597,811.796,4460.0
2008-12-01 04:48:00,811.568,811.664,811.32,811.664,3680.0
2008-12-01 04:49:00,811.664,811.848,811.462,811.462,10830.0
2008-12-01 04:50:00,811.223,811.34,811.103,811.214,13180.0
2008-12-01 04:51:00,811.442,811.64,811.442,811.583,3690.0
2008-12-01 04:52:00,811.444,811.444,811.051,811.274,3930.0
2008-12-01 04:53:00,811.301,811.513,811.234,811.234,6160.0
2008-12-01 04:54:00,811.141,811.247,810.754,811.247,2970.0
2008-12-01 04:55:00,811.403,811.403,811.308,811.308,4710.0
2008-12-01 04:56:00,811.425,811.511,811.358,811.358,7020.0
2008-12-01 04:57:00,811.261,811.261,810.832,811.188,3140.0
2008-12-01 04:58:00,811.206,811.206,810.783,810.887,3700.0
2008-12-01 04:59:00,811.036,811.396,811.036,811.396,13500.0
2008-12-01 05:00:00,811.341,811.341,810.773,811.133,3750.0
2008-12-01 05:01:00,811.25,811.25,811.078,811.078,4590.0
2008-12-01 05:02:00,811.023,811.062,810.789,811.062,5150.0
2008-12-01 05:03:00,811.109,811.264,811.109,811.24,4020.0
2008-12-01 05:04:00,811.219,811.275,811.15,811.157,2630.0
2008-12-01 05:05:00,811.132,811.24,811.109,811.109,3050.0
2008-12-01 05:06:00,811.071,811.226,811.03,811.145,3400.0
2008-12-01 05:07:00,811.113,811.463,811.113,811.281,3090.0
2008-12-01 05:08:00,811.292,811.292,810.701,811.158,3500.0
2008-12-01 05:09:00,811.118,811.156,810.725,810.725,2710.0
2008-12-01 05:10:00,810.579,810.963,810.561,810.963,2870.0
2008-12-01 05:11:00,811.003,811.217,811.003,811.088,4950.0
2008-12-01 05:12:00,810.895,810.956,810.51,810.642,3320.0
2008-12-01 05:13:00,810.948,811.061,810.948,811.055,3640.0
2008-12-01 05:14:00,810.979,811.198,810.515,811.198,3860.0
2008-12-01 05:15:00,811.31,811.5,811.31,811.445,3820.0
2008-12-01 05:16:00,811.217,811.222,811.067,811.067,4100.0
2008-12-01 05:17:00,810.925,811.189,810.925,811.158,4740.0
2008-12-01 05:18:00,810.925,811.003,810.729,811.003,3510.0
2008-12-01 05:19:00,811.38,811.647,811.276,811.276,8640.0
2008-12-01 05:20:00,811.111,811.351,811.013,811.232,5510.0
2008-12-01 05:21:00,811.1,811.1,811.0,811.0,5170.0
2008-12-01 05:22:00,811.026,811.134,810.823,811.134,5170.0
2008-12-01 05:23:00,810.7,810.7,810.5,810.7,2830.0
2008-12-01 05:24:00,811.268,811.48,811.268,811.474,2830.0
2008-12-01 05:25:00,811.481,811.543,811.391,811.391,3560.0
2008-12-01 05:26:00,811.167,811.267,810.945,810.945,3020.0
2008-12-01 05:27:00,811.116,811.292,811.116,811.127,4740.0
2008-12-01 05:28:00,811.108,811.26,810.556,811.26,2590.0
2008-12-01 05:29:00,811.325,811.454,811.309,811.309,5510.0
2008-12-01 05:30:00,811.182,811.251,810.971,810.991,3700.0
2008-12-01 05:31:00,811.215,811.401,811.215,811.294,3030.0
2008-12-01 05:32:00,811.202,811.202,810.863,810.863,3540.0
2008-12-01 05:33:00,811.107,811.379,811.107,811.297,4620.0
2008-12-01 05:34:00,811.275,811.275,810.839,810.884,3590.0
2008-12-01 05:35:00,810.995,811.238,810.995,811.208,2850.0
2008-12-01 05:36:00,811.084,811.137,810.8,810.908,4630.0
2008-12-01 05:37:00,811.158,811.329,811.127,811.127,3570.0
2008-12-01 05:38:00,811.023,811.061,810.785,811.061,2780.0
2008-12-01 05:39:00,811.154,811.243,811.087,811.105,6950.0
2008-12-01 05:40:00,810.986,810.986,810.602,810.884,2550.0
2008-12-01 05:41:00,810.911,811.143,810.911,810.991,2830.0
2008-12-01 05:42:00,810.956,811.049,810.93,811.037,4720.0
2008-12-01 05:43:00,810.946,811.028,810.903,810.956,4520.0
2008-12-01 05:44:00,810.779,810.832,810.393,810.832,5190.0
2008-12-01 05:45:00,810.892,811.04,810.852,810.92,1990.0
2008-12-01 05:46:00,810.928,810.938,810.525,810.627,3220.0
2008-12-01 05:47:00,810.92,811.047,810.913,810.957,3470.0
2008-12-01 05:48:00,810.972,811.031,810.931,810.974,2860.0
2008-12-01 05:49:00,810.958,811.018,810.627,810.627,7770.0
2008-12-01 05:50:00,810.531,810.772,810.442,810.772,2610.0
2008-12-01 05:51:00,810.916,811.017,810.894,811.017,3920.0
2008-12-01 05:52:00,810.967,810.967,810.319,810.891,3160.0
2008-12-01 05:53:00,810.94,810.993,810.935,810.993,4430.0
2008-12-01 05:54:00,811.07,811.07,810.905,810.905,2500.0
2008-12-01 05:55:00,810.913,811.009,810.89,811.009,4950.0
2008-12-01 05:56:00,810.95,811.001,810.71,810.71,3290.0
2008-12-01 05:57:00,810.3,810.432,810.022,810.432,3770.0
2008-12-01 05:58:00,810.72,811.066,810.72,810.962,3890.0
2008-12-01 05:59:00,810.995,811.158,810.995,811.143,2800.0
2008-12-01 06:00:00,810.997,811.141,810.738,811.141,2600.0
2008-12-01 06:01:00,811.116,811.175,811.059,811.059,3100.0
2008-12-01 06:02:00,811.067,811.22,811.067,811.175,7120.0
2008-12-01 06:03:00,811.154,811.228,811.022,811.022,3840.0
2008-12-01 06:04:00,810.782,810.956,810.395,810.956,4430.0
2008-12-01 06:05:00,811.061,811.164,811.061,811.082,5630.0
2008-12-01 06:06:00,811.058,811.135,811.033,811.081,4430.0
2008-12-01 06:07:00,811.081,811.118,810.995,811.03,7100.0
2008-12-01 06:08:00,811.056,811.056,810.95,811.025,3070.0
2008-12-01 06:09:00,811.026,811.099,810.844,810.844,4280.0
2008-12-01 06:10:00,810.609,811.186,810.609,811.028,4180.0
2008-12-01 06:11:00,811.109,811.261,811.082,811.261,3450.0
2008-12-01 06:12:00,811.027,811.147,810.583,811.147,4950.0
2008-12-01 06:13:00,811.28,811.372,811.023,811.265,4570.0
2008-12-01 06:14:00,811.253,811.253,810.695,811.207,5570.0
2008-12-01 06:15:00,811.374,811.454,811.157,811.157,4490.0
2008-12-01 06:16:00,810.855,810.892,810.58,810.892,3890.0
2008-12-01 06:17:00,811.057,811.125,810.468,810.641,3550.0
2008-12-01 06:18:00,810.959,811.287,810.843,811.287,4360.0
2008-12-01 06:19:00,811.342,811.397,811.137,811.137,3910.0
2008-12-01 06:20:00,811.063,811.356,810.944,811.356,2810.0
2008-12-01 06:21:00,811.488,811.515,811.358,811.358,4140.0
2008-12-01 06:22:00,811.212,811.27,811.03,811.03,3630.0
2008-12-01 06:23:00,810.942,810.971,810.784,810.946,5160.0
2008-12-01 06:24:00,810.976,811.078,810.666,810.959,3100.0
2008-12-01 06:25:00,810.841,810.924,810.654,810.654,5050.0
2008-12-01 06:26:00,810.379,810.379,810.074,810.378,4580.0
2008-12-01 06:27:00,810.692,811.086,810.668,810.668,3520.0
2008-12-01 06:28:00,810.574,810.948,810.51,810.948,6730.0
2008-12-01 06:29:00,811.161,811.286,811.161,811.188,2420.0
2008-12-01 06:30:00,810.987,811.161,810.621,811.161,6560.0
2008-12-01 06:31:00,811.159,811.312,811.114,811.242,3060.0
2008-12-01 06:32:00,811.199,811.335,810.696,811.335,4470.0
2008-12-01 06:33:00,811.367,811.433,811.306,811.372,2300.0
2008-12-01 06:34:00,811.288,811.288,811.012,811.272,4040.0
2008-12-01 06:35:00,811.276,811.372,811.265,811.372,3220.0
2008-12-01 06:36:00,811.26,811.26,810.981,811.07,3170.0
2008-12-01 06:37:00,811.325,811.707,811.325,811.537,3460.0
2008-12-01 06:38:00,811.31,811.494,810.858,811.494,3870.0
2008-12-01 06:39:00,811.606,811.864,811.6,811.6,4870.0
2008-12-01 06:40:00,811.493,811.58,810.994,811.532,5990.0
2008-12-01 06:41:00,811.537,811.84,811.537,811.665,3760.0
2008-12-01 06:42:00,811.539,811.603,811.332,811.467,3910.0
2008-12-01 06:43:00,811.475,811.542,811.475,811.518,3950.0
2008-12-01 06:44:00,811.458,811.511,811.154,811.511,2640.0
2008-12-01 06:45:00,811.585,811.834,811.585,811.632,4880.0
2008-12-01 06:46:00,811.551,811.551,811.298,811.298,4560.0
2008-12-01 06:47:00,811.484,811.655,811.484,811.542,4530.0
2008-12-01 06:48:00,811.382,811.534,811.116,811.534,4220.0
2008-12-01 06:49:00,811.568,811.663,811.124,811.124,4320.0
2008-12-01 06:50:00,810.981,811.355,810.85,811.355,2150.0
2008-12-01 06:51:00,811.539,811.683,811.539,811.666,4120.0
2008-12-01 06:52:00,811.653,811.653,811.297,811.395,3090.0
2008-12-01 06:53:00,811.386,811.406,811.225,811.336,3170.0
2008-12-01 06:54:00,811.117,811.485,810.932,811.485,3600.0
2008-12-01 06:55:00,811.575,811.64,811.563,811.602,4510.0
2008-12-01 06:56:00,811.562,811.562,811.254,811.37,4230.0
2008-12-01 06:57:00,811.514,811.749,811.514,811.69,3460.0
2008-12-01 06:58:00,811.703,811.763,811.67,811.763,3620.0
2008-12-01 06:59:00,811.794,812.036,811.794,812.01,7370.0
2008-12-01 07:00:00,811.898,811.904,811.434,811.904,3680.0
2008-12-01 07:01:00,811.904,811.951,811.725,811.874,6310.0
2008-12-01 07:02:00,811.789,811.806,811.359,811.801,4480.0
2008-12-01 07:03:00,811.859,811.93,811.789,811.805,4660.0
2008-12-01 07:04:00,811.76,811.882,811.4,811.866,5760.0
2008-12-01 07:05:00,811.91,812.068,811.91,811.961,4430.0
2008-12-01 07:06:00,811.946,811.946,811.568,811.838,7580.0
2008-12-01 07:07:00,811.875,812.095,811.875,812.095,5550.0
2008-12-01 07:08:00,811.975,812.204,811.652,812.204,4970.0
2008-12-01 07:09:00,812.322,812.322,811.923,811.923,5490.0
2008-12-01 07:10:00,811.703,812.111,811.703,812.111,4710.0
2008-12-01 07:11:00,812.184,812.184,812.073,812.112,5490.0
2008-12-01 07:12:00,811.947,811.947,811.658,811.891,4980.0
2008-12-01 07:13:00,811.941,812.0,811.889,811.917,7880.0
2008-12-01 07:14:00,811.813,811.813,811.333,811.333,4180.0
2008-12-01 07:15:00,811.482,811.702,811.482,811.608,5970.0
2008-12-01 07:16:00,811.509,811.6,811.289,811.552,4470.0
2008-12-01 07:17:00,811.495,811.495,811.091,811.348,3250.0
2008-12-01 07:18:00,811.268,811.268,811.053,811.221,4420.0
2008-12-01 07:19:00,811.197,811.324,811.191,811.231,3390.0
2008-12-01 07:20:00,811.223,811.278,810.822,810.884,4500.0
2008-12-01 07:21:00,811.024,811.217,810.94,810.94,2700.0
2008-12-01 07:22:00,810.784,811.194,810.763,811.194,4200.0
2008-12-01 07:23:00,811.222,811.288,811.221,811.275,3710.0
2008-12-01 07:24:00,811.17,811.445,811.031,811.445,2570.0
2008-12-01 07:25:00,811.466,811.626,811.466,811.619,2710.0
2008-12-01 07:26:00,811.799,812.03,811.799,811.997,4090.0
2008-12-01 07:27:00,811.882,811.882,811.519,811.833,5640.0
2008-12-01 07:28:00,811.863,811.873,811.309,811.347,4400.0
2008-12-01 07:29:00,811.543,811.9,811.543,811.85,11180.0
2008-12-01 07:30:00,811.704,811.78,811.44,811.654,8920.0
2008-12-01 07:31:00,811.622,811.651,811.431,811.431,3170.0
2008-12-01 07:32:00,811.382,811.452,811.14,811.3,10980.0
2008-12-01 07:33:00,811.493,811.638,811.492,811.628,5940.0
2008-12-01 07:34:00,811.475,811.475,811.263,811.263,5560.0
2008-12-01 07:35:00,811.549,811.623,811.518,811.619,6490.0
2008-12-01 07:36:00,811.595,811.775,811.482,811.482,4220.0
2008-12-01 07:37:00,811.636,811.82,811.591,811.591,3840.0
2008-12-01 07:38:00,811.655,811.808,811.645,811.808,4880.0
2008-12-01 07:39:00,811.791,811.791,811.578,811.704,4130.0
2008-12-01 07:40:00,811.623,811.755,811.509,811.755,4100.0
2008-12-01 07:41:00,811.668,811.668,811.395,811.395,4940.0
2008-12-01 07:42:00,811.286,811.797,811.286,811.797,3890.0
2008-12-01 07:43:00,811.822,811.993,811.741,811.741,10700.0
2008-12-01 07:44:00,811.729,811.729,811.519,811.705,2480.0
2008-12-01 07:45:00,811.696,811.862,811.696,811.747,4520.0
2008-12-01 07:46:00,811.754,811.814,811.718,811.814,3840.0
2008-12-01 07:47:00,811.644,811.858,811.492,811.816,6790.0
2008-12-01 07:48:00,811.883,811.95,811.743,811.888,3810.0
2008-12-01 07:49:00,811.877,812.12,811.877,811.902,3890.0
2008-12-01 07:50:00,811.876,811.996,811.734,811.743,4150.0
2008-12-01 07:51:00,811.773,811.868,811.773,811.823,3370.0
2008-12-01 07:52:00,811.768,811.839,811.748,811.839,6520.0
2008-12-01 07:53:00,811.828,811.955,811.82,811.955,4750.0
2008-12-01 07:54:00,811.91,811.921,811.702,811.854,5300.0
2008-12-01 07:55:00,811.903,811.905,811.761,811.761,5720.0
2008-12-01 07:56:00,811.787,811.975,811.707,811.707,4570.0
2008-12-01 07:57:00,811.56,812.066,811.56,811.71,3980.0
2008-12-01 07:58:00,811.586,811.818,811.579,811.818,3740.0
2008-12-01 07:59:00,811.827,811.827,811.65,811.699,4090.0
2008-12-01 08:00:00,811.638,811.638,811.408,811.509,3350.0
2008-12-01 08:01:00,811.724,812.214,811.724,812.136,2730.0
2008-12-01 08:02:00,811.968,811.968,811.687,811.831,2660.0
2008-12-01 08:03:00,811.863,811.936,811.863,811.936,3510.0
2008-12-01 08:04:00,811.964,812.236,811.964,812.073,2870.0
2008-12-01 08:05:00,812.13,812.349,812.13,812.162,3840.0
2008-12-01 08:06:00,812.298,812.427,812.021,812.021,3110.0
2008-12-01 08:07:00,811.79,812.185,811.727,812.185,4870.0
2008-12-01 08:08:00,812.105,812.108,811.927,811.93,3510.0
2008-12-01 08:09:00,811.998,812.054,811.789,811.789,4120.0
2008-12-01 08:10:00,811.597,811.597,811.401,811.438,2930.0
2008-12-01 08:11:00,811.543,811.856,811.542,811.73,2770.0
2008-12-01 08:12:00,811.649,811.688,811.577,811.688,3400.0
2008-12-01 08:13:00,811.637,811.746,811.585,811.694,3850.0
2008-12-01 08:14:00,811.701,811.701,811.477,811.477,4610.0
2008-12-01 08:15:00,811.427,811.607,811.401,811.422,6290.0
2008-12-01 08:16:00,811.394,811.394,811.001,811.001,4540.0
2008-12-01 08:17:00,810.813,810.899,810.676,810.798,3340.0
2008-12-01 08:18:00,810.779,810.857,810.522,810.857,3750.0
2008-12-01 08:19:00,810.871,811.21,810.871,811.096,3850.0
2008-12-01 08:20:00,810.97,811.311,810.845,810.845,3130.0
2008-12-01 08:21:00,810.972,811.206,810.972,811.099,2260.0
2008-12-01 08:22:00,811.087,811.133,810.861,810.861,2660.0
2008-12-01 08:23:00,810.8,810.8,810.523,810.523,4150.0
2008-12-01 08:24:00,810.57,810.708,810.454,810.559,3120.0
2008-12-01 08:25:00,810.645,810.671,810.536,810.636,3580.0
2008-12-01 08:26:00,810.593,810.764,810.408,810.408,3180.0
2008-12-01 08:27:00,810.167,810.167,809.899,810.15,5610.0
2008-12-01 08:28:00,810.47,810.923,810.413,810.912,2610.0
2008-12-01 08:29:00,810.98,811.002,810.853,810.853,4310.0
2008-12-01 08:30:00,810.679,810.679,810.42,810.483,3260.0
2008-12-01 08:31:00,810.398,810.683,810.398,810.683,2130.0
2008-12-01 08:32:00,810.752,810.945,810.752,810.84,4820.0
2008-12-01 08:33:00,810.891,810.986,810.869,810.869,3110.0
2008-12-01 08:34:00,811.094,811.324,811.094,811.276,4520.0
2008-12-01 08:35:00,811.264,811.274,811.163,811.163,2430.0
2008-12-01 08:36:00,811.175,811.18,810.79,811.022,3940.0
2008-12-01 08:37:00,810.958,811.02,810.895,810.895,4040.0
2008-12-01 08:38:00,810.768,810.768,810.398,810.486,4710.0
2008-12-01 08:39:00,810.496,810.537,810.459,810.477,1950.0
2008-12-01 08:40:00,810.361,810.498,810.176,810.498,4220.0
2008-12-01 08:41:00,810.498,810.669,810.498,810.546,4100.0
2008-12-01 08:42:00,809.1,809.2,809.0,809.0,3110.0
2008-12-01 08:43:00,810.529,810.56,810.309,810.309,3110.0
2008-12-01 08:44:00,810.1,810.278,810.049,810.22,3830.0
2008-12-01 08:45:00,810.41,810.631,810.41,810.555,3240.0
2008-12-01 08:46:00,810.618,810.793,810.124,810.124,4150.0
2008-12-01 08:47:00,810.11,810.571,810.11,810.457,3380.0
2008-12-01 08:48:00,810.446,810.576,810.209,810.57,3380.0
2008-12-01 08:49:00,810.62,810.62,810.228,810.228,4170.0
2008-12-01 08:50:00,810.064,810.395,810.036,810.395,4250.0
2008-12-01 08:51:00,810.455,810.564,810.455,810.458,3600.0
2008-12-01 08:52:00,807.3,807.4,807.0,807.1,3880.0
2008-12-01 08:53:00,810.651,810.811,810.591,810.591,3880.0
2008-12-01 08:54:00,810.556,810.642,810.431,810.642,3830.0
2008-12-01 08:55:00,810.608,810.71,810.413,810.413,3220.0
2008-12-01 08:56:00,810.125,810.533,810.125,810.533,3400.0
2008-12-01 08:57:00,810.625,810.756,810.511,810.511,5650.0
2008-12-01 08:58:00,810.532,810.607,810.047,810.607,5280.0
2008-12-01 08:59:00,810.572,810.623,810.532,810.623,2840.0
2008-12-01 09:00:00,810.692,810.692,810.218,810.236,4170.0
2008-12-01 09:01:00,810.221,810.221,809.937,809.937,6260.0
2008-12-01 09:02:00,809.795,809.795,809.51,809.757,5800.0
2008-12-01 09:03:00,809.7,809.7,809.275,809.275,4530.0
2008-12-01 09:04:00,809.283,809.283,808.755,808.814,3450.0
2008-12-01 09:05:00,808.517,808.517,807.986,807.986,3190.0
2008-12-01 09:06:00,807.913,808.065,807.689,807.689,6570.0
2008-12-01 09:07:00,807.63,807.719,807.502,807.502,6610.0
2008-12-01 09:08:00,807.414,807.578,807.039,807.223,5160.0
2008-12-01 09:09:00,807.358,807.771,806.856,806.856,8560.0
2008-12-01 09:10:00,806.713,806.767,806.246,806.246,12230.0
2008-12-01 09:11:00,805.72,806.066,805.254,805.448,5440.0
2008-12-01 09:12:00,805.011,805.502,804.77,805.502,12900.0
2008-12-01 09:13:00,805.633,805.737,805.54,805.634,7160.0
2008-12-01 09:14:00,805.648,805.779,805.384,805.779,5370.0
2008-12-01 09:15:00,805.958,807.209,805.958,807.209,3950.0
2008-12-01 09:16:00,807.563,808.199,807.563,808.199,5190.0
2008-12-01 09:17:00,808.094,808.294,807.709,808.019,3770.0
2008-12-01 09:18:00,808.047,808.118,807.819,807.96,5710.0
2008-12-01 09:19:00,808.066,808.066,807.876,808.037,4840.0
2008-12-01 09:20:00,807.95,808.242,807.473,808.242,8160.0
2008-12-01 09:21:00,808.462,808.462,808.169,808.172,5330.0
2008-12-01 09:22:00,808.122,808.122,807.957,807.959,4390.0
2008-12-01 09:23:00,807.8,807.881,807.43,807.881,4710.0
2008-12-01 09:24:00,807.878,807.878,807.652,807.856,11020.0
2008-12-01 09:25:00,807.894,808.104,807.894,808.085,3900.0
2008-12-01 09:26:00,808.055,808.193,808.03,808.112,7670.0
2008-12-01 09:27:00,807.995,808.05,807.615,807.965,6380.0
2008-12-01 09:28:00,807.995,808.139,807.792,808.139,5280.0
2008-12-01 09:29:00,808.027,808.16,808.027,808.16,4690.0
2008-12-01 09:30:00,808.052,808.058,807.631,807.721,11340.0
2008-12-01 09:31:00,807.64,807.708,807.499,807.627,11540.0
2008-12-01 09:32:00,807.713,808.133,807.625,808.133,4700.0
2008-12-01 09:33:00,808.2,808.377,808.2,808.289,4590.0
2008-12-01 09:34:00,808.309,808.394,808.034,808.394,3690.0
2008-12-01 09:35:00,808.527,808.527,808.376,808.424,10070.0
2008-12-01 09:36:00,808.488,808.663,808.488,808.615,3260.0
2008-12-01 09:37:00,808.661,808.898,808.169,808.898,8830.0
2008-12-01 09:38:00,808.856,808.92,808.348,808.92,6310.0
2008-12-01 09:39:00,809.028,809.375,809.028,809.354,9740.0
2008-12-01 09:40:00,809.375,809.375,808.826,809.111,4860.0
2008-12-01 09:41:00,809.18,809.269,809.136,809.221,4760.0
2008-12-01 09:42:00,809.065,809.066,808.862,808.999,8730.0
2008-12-01 09:43:00,808.877,808.968,808.739,808.968,5620.0
2008-12-01 09:44:00,808.892,808.944,808.543,808.904,6170.0
2008-12-01 09:45:00,808.982,808.982,808.437,808.437,6910.0
2008-12-01 09:46:00,808.337,808.364,807.834,807.834,7790.0
2008-12-01 09:47:00,807.746,807.746,807.555,807.555,5890.0
2008-12-01 09:48:00,807.733,808.294,807.733,808.273,6600.0
2008-12-01 09:49:00,808.198,808.308,808.114,808.114,5230.0
2008-12-01 09:50:00,807.993,807.993,807.41,807.591,5170.0
2008-12-01 09:51:00,807.484,807.523,807.139,807.494,6710.0
2008-12-01 09:52:00,807.308,807.311,807.11,807.215,5680.0
2008-12-01 09:53:00,807.208,807.208,807.119,807.119,4810.0
2008-12-01 09:54:00,807.03,807.03,806.393,806.393,4840.0
2008-12-01 09:55:00,806.538,806.849,806.538,806.847,6350.0
2008-12-01 09:56:00,806.981,806.981,806.639,806.639,8710.0
2008-12-01 09:57:00,806.505,806.699,806.176,806.176,3160.0
2008-12-01 09:58:00,806.101,806.101,805.58,805.979,8660.0
2008-12-01 09:59:00,806.078,806.273,805.884,805.884,5080.0
2008-12-01 10:00:00,805.615,805.615,805.038,805.311,11950.0
2008-12-01 10:01:00,805.355,805.355,805.176,805.274,4810.0
2008-12-01 10:02:00,805.443,805.53,804.897,805.397,4920.0
2008-12-01 10:03:00,805.518,805.967,805.492,805.967,10960.0
2008-12-01 10:04:00,805.725,806.054,805.585,806.054,8070.0
2008-12-01 10:05:00,806.174,806.4,806.174,806.294,6400.0
2008-12-01 10:06:00,806.282,806.381,805.937,806.381,5100.0
2008-12-01 10:07:00,806.52,806.865,806.52,806.865,3900.0
2008-12-01 10:08:00,806.853,806.872,806.527,806.792,4220.0
2008-12-01 10:09:00,806.799,806.81,806.604,806.604,13940.0
2008-12-01 10:10:00,806.506,806.749,805.953,806.266,7760.0
2008-12-01 10:11:00,806.434,806.476,806.381,806.463,3630.0
2008-12-01 10:12:00,806.332,806.348,805.866,806.348,10550.0
2008-12-01 10:13:00,806.39,806.572,806.39,806.562,3770.0
2008-12-01 10:14:00,806.618,806.901,806.618,806.882,4110.0
2008-12-01 10:15:00,806.925,807.028,806.89,806.89,4600.0
2008-12-01 10:16:00,806.967,807.419,806.689,807.419,4560.0
2008-12-01 10:17:00,807.569,807.629,807.491,807.629,8170.0
2008-12-01 10:18:00,807.612,807.612,807.103,807.144,5370.0
2008-12-01 10:19:00,806.93,806.93,806.295,806.425,5420.0
2008-12-01 10:20:00,806.102,806.755,806.102,806.755,7020.0
2008-12-01 10:21:00,806.571,806.583,806.441,806.441,7270.0
2008-12-01 10:22:00,806.309,806.309,805.687,805.687,11470.0
2008-12-01 10:23:00,805.644,805.644,804.961,805.179,7250.0
2008-12-01 10:24:00,805.136,805.505,804.858,805.505,4430.0
2008-12-01 10:25:00,805.633,805.633,805.441,805.441,10350.0
2008-12-01 10:26:00,805.31,805.341,804.583,804.583,7670.0
2008-12-01 10:27:00,804.547,804.547,804.318,804.436,4880.0
2008-12-01 10:28:00,804.416,804.526,803.929,804.159,11340.0
2008-12-01 10:29:00,804.12,804.12,803.563,803.563,4050.0
2008-12-01 10:30:00,803.555,803.943,802.583,803.758,5010.0
2008-12-01 10:31:00,804.183,804.348,804.005,804.325,9120.0
2008-12-01 10:32:00,803.848,803.848,802.774,803.804,4840.0
2008-12-01 10:33:00,803.93,804.098,803.788,803.923,8380.0
2008-12-01 10:34:00,804.02,804.038,803.393,803.797,5560.0
2008-12-01 10:35:00,803.72,803.72,803.578,803.664,4340.0
2008-12-01 10:36:00,803.548,803.917,803.039,803.917,15080.0
2008-12-01 10:37:00,804.004,804.313,804.004,804.307,8560.0
2008-12-01 10:38:00,804.491,804.989,804.491,804.819,5350.0
2008-12-01 10:39:00,804.906,805.283,804.901,805.202,5270.0
2008-12-01 10:40:00,805.134,805.273,804.313,805.273,3860.0
2008-12-01 10:41:00,805.328,805.654,805.311,805.628,9850.0
2008-12-01 10:42:00,805.672,806.166,804.791,806.089,10510.0
2008-12-01 10:43:00,806.023,806.1,805.673,805.673,9550.0
2008-12-01 10:44:00,805.453,805.569,805.173,805.183,6440.0
2008-12-01 10:45:00,805.362,805.496,805.311,805.311,12780.0
2008-12-01 10:46:00,805.207,805.207,804.423,804.423,4680.0
2008-12-01 10:47:00,804.419,804.944,804.419,804.81,6100.0
2008-12-01 10:48:00,804.607,804.818,804.207,804.368,7420.0
2008-12-01 10:49:00,804.33,804.435,804.287,804.435,6440.0
2008-12-01 10:50:00,804.532,804.671,803.965,804.642,9350.0
2008-12-01 10:51:00,804.748,805.106,804.712,805.106,4260.0
2008-12-01 10:52:00,805.179,805.179,804.787,805.124,12310.0
2008-12-01 10:53:00,805.17,805.365,805.17,805.311,8620.0
2008-12-01 10:54:00,805.171,805.33,804.834,805.33,8270.0
2008-12-01 10:55:00,805.288,805.357,805.153,805.357,8080.0
2008-12-01 10:56:00,805.343,805.517,805.155,805.155,4600.0
2008-12-01 10:57:00,804.991,805.363,804.991,805.191,10320.0
2008-12-01 10:58:00,805.222,805.302,804.856,805.097,3880.0
2008-12-01 10:59:00,805.351,805.401,805.167,805.167,11430.0
2008-12-01 11:00:00,804.99,805.025,804.67,804.67,4970.0
2008-12-01 11:01:00,804.535,804.863,804.535,804.649,6790.0
2008-12-01 11:02:00,804.522,804.682,804.128,804.682,4250.0
2008-12-01 11:03:00,804.572,804.762,804.53,804.673,4060.0
2008-12-01 11:04:00,804.606,804.79,804.207,804.345,3000.0
2008-12-01 11:05:00,804.11,804.326,803.762,803.762,2410.0
2008-12-01 11:06:00,803.663,803.898,803.591,803.819,5100.0
2008-12-01 11:07:00,803.74,803.854,803.572,803.776,3310.0
2008-12-01 11:08:00,803.788,803.819,803.609,803.609,4380.0
2008-12-01 11:09:00,803.591,803.812,803.591,803.812,41620.0
2008-12-01 11:10:00,803.672,803.719,803.296,803.601,8400.0
2008-12-01 11:11:00,803.855,803.992,803.649,803.858,9360.0
2008-12-01 11:12:00,803.861,803.861,803.52,803.592,3240.0
2008-12-01 11:13:00,803.691,803.898,803.551,803.898,9810.0
2008-12-01 11:14:00,803.952,803.952,803.344,803.525,3450.0
2008-12-01 11:15:00,803.45,803.579,803.194,803.422,4200.0
2008-12-01 11:16:00,803.493,803.715,803.15,803.249,7900.0
2008-12-01 11:17:00,803.122,803.36,803.021,803.117,9080.0
2008-12-01 11:18:00,803.018,803.284,802.712,803.284,3340.0
2008-12-01 11:19:00,803.172,803.331,803.042,803.042,3400.0
2008-12-01 11:20:00,802.948,803.338,802.717,803.338,8550.0
2008-12-01 11:21:00,803.33,803.33,803.104,803.206,3570.0
2008-12-01 11:22:00,803.075,803.075,802.465,802.465,4650.0
2008-12-01 11:23:00,802.535,802.963,802.045,802.55,7040.0
2008-12-01 11:24:00,802.563,802.588,802.181,802.333,5230.0
2008-12-01 11:25:00,802.366,803.014,802.366,803.014,3690.0
2008-12-01 11:26:00,802.972,803.114,802.515,802.787,9110.0
2008-12-01 11:27:00,802.779,802.779,802.07,802.07,6760.0
2008-12-01 11:28:00,802.115,802.735,801.875,802.279,6280.0
2008-12-01 11:29:00,802.308,802.875,802.308,802.633,5690.0
2008-12-01 11:30:00,802.607,802.607,802.393,802.404,10380.0
2008-12-01 11:31:00,802.371,802.754,802.154,802.754,3570.0
2008-12-01 11:32:00,802.649,802.8,802.166,802.8,5440.0
2008-12-01 11:33:00,802.994,803.129,802.766,802.872,3440.0
2008-12-01 11:34:00,802.944,803.834,802.728,803.834,9510.0
2008-12-01 11:35:00,803.806,803.891,803.158,803.891,4500.0
2008-12-01 11:36:00,804.124,804.191,803.698,803.698,3250.0
2008-12-01 11:37:00,803.518,803.846,803.354,803.772,5290.0
2008-12-01 11:38:00,804.058,804.062,803.326,804.062,4890.0
2008-12-01 11:39:00,804.146,804.146,803.848,803.898,5960.0
2008-12-01 11:40:00,803.795,804.006,803.576,803.871,9610.0
2008-12-01 11:41:00,803.845,803.939,803.699,803.776,3770.0
2008-12-01 11:42:00,803.707,803.802,803.234,803.575,2620.0
2008-12-01 11:43:00,803.833,804.01,803.726,803.726,3960.0
2008-12-01 11:44:00,803.645,803.929,803.509,803.748,4530.0
2008-12-01 11:45:00,803.735,804.105,803.735,804.035,4050.0
2008-12-01 11:46:00,803.998,804.034,803.626,804.031,4350.0
2008-12-01 11:47:00,804.149,804.35,804.075,804.144,3840.0
2008-12-01 11:48:00,804.065,804.385,803.921,804.385,4180.0
2008-12-01 11:49:00,804.652,804.899,804.473,804.756,3910.0
2008-12-01 11:50:00,804.696,804.782,804.323,804.423,8900.0
2008-12-01 11:51:00,804.475,804.475,804.005,804.443,3630.0
2008-12-01 11:52:00,804.41,804.535,803.95,804.361,5500.0
2008-12-01 11:53:00,804.109,804.405,804.077,804.302,4590.0
2008-12-01 11:54:00,804.27,804.552,804.075,804.22,4460.0
2008-12-01 11:55:00,804.206,804.501,804.206,804.405,3380.0
2008-12-01 11:56:00,804.238,804.473,804.134,804.184,4880.0
2008-12-01 11:57:00,804.091,804.439,804.02,804.084,10510.0
2008-12-01 11:58:00,804.012,804.111,803.664,803.912,4730.0
2008-12-01 11:59:00,804.06,804.349,804.06,804.279,4160.0
2008-12-01 12:00:00,804.13,804.13,803.504,803.669,7570.0
2008-12-01 12:01:00,803.571,803.875,803.467,803.703,4490.0
2008-12-01 12:02:00,803.303,803.404,802.977,802.977,3550.0
2008-12-01 12:03:00,802.922,803.297,802.83,803.218,4730.0
2008-12-01 12:04:00,803.256,803.483,803.016,803.344,3780.0
2008-12-01 12:05:00,803.344,803.541,802.934,802.934,8860.0
2008-12-01 12:06:00,802.858,803.461,802.858,803.261,4020.0
2008-12-01 12:07:00,803.043,803.616,803.043,803.616,6930.0
2008-12-01 12:08:00,803.622,803.693,803.037,803.612,3380.0
2008-12-01 12:09:00,803.684,803.884,803.562,803.581,8090.0
2008-12-01 12:10:00,803.332,803.871,803.132,803.871,3080.0
2008-12-01 12:11:00,803.704,803.988,803.679,803.988,2880.0
2008-12-01 12:12:00,803.847,803.847,803.492,803.788,4890.0
2008-12-01 12:13:00,803.862,803.897,803.57,803.586,3000.0
2008-12-01 12:14:00,803.579,803.579,803.132,803.532,7280.0
2008-12-01 12:15:00,803.594,803.594,803.268,803.268,3240.0
2008-12-01 12:16:00,803.088,803.453,802.828,802.828,3990.0
2008-12-01 12:17:00,802.674,802.677,802.028,802.028,7980.0
2008-12-01 12:18:00,802.056,802.268,801.838,802.157,3320.0
2008-12-01 12:19:00,802.159,802.183,801.44,801.44,4140.0
2008-12-01 12:20:00,800.991,801.773,800.991,801.343,3310.0
2008-12-01 12:21:00,801.195,801.961,801.195,801.402,6210.0
2008-12-01 12:22:00,801.411,801.716,801.23,801.385,4330.0
2008-12-01 12:23:00,801.374,801.619,801.361,801.619,3220.0
2008-12-01 12:24:00,801.696,801.696,801.427,801.62,3580.0
2008-12-01 12:25:00,801.602,802.054,801.503,801.868,8970.0
2008-12-01 12:26:00,801.812,801.874,801.344,801.598,3850.0
2008-12-01 12:27:00,801.574,801.792,801.528,801.64,3820.0
2008-12-01 12:28:00,801.555,801.624,800.762,801.592,4180.0
2008-12-01 12:29:00,801.721,801.758,801.219,801.219,5690.0
2008-12-01 12:30:00,800.889,800.889,799.376,799.408,4400.0
2008-12-01 12:31:00,799.158,799.158,797.728,797.794,8200.0
2008-12-01 12:32:00,797.811,799.473,797.48,797.48,6490.0
2008-12-01 12:33:00,797.046,797.046,796.457,796.457,1990.0
2008-12-01 12:34:00,796.599,796.889,796.384,796.384,2780.0
2008-12-01 12:35:00,796.498,796.498,794.942,795.158,6770.0
2008-12-01 12:36:00,795.243,796.291,795.108,795.427,4260.0
2008-12-01 12:37:00,795.298,795.535,794.898,795.535,3340.0
2008-12-01 12:38:00,795.472,795.51,795.081,795.298,2820.0
2008-12-01 12:39:00,795.022,795.151,794.638,794.849,6520.0
2008-12-01 12:40:00,794.922,795.234,794.756,795.234,6470.0
2008-12-01 12:41:00,794.976,795.64,794.794,794.943,3090.0
2008-12-01 12:42:00,794.881,794.906,792.635,792.635,4190.0
2008-12-01 12:43:00,792.343,792.343,791.287,791.485,3680.0
2008-12-01 12:44:00,791.747,792.769,791.73,792.769,2810.0
2008-12-01 12:45:00,793.21,793.875,793.21,793.875,2620.0
2008-12-01 12:46:00,793.814,794.179,793.341,793.725,4150.0
2008-12-01 12:47:00,793.545,793.545,792.587,793.356,10950.0
2008-12-01 12:48:00,793.185,793.185,792.664,792.882,4770.0
2008-12-01 12:49:00,793.149,793.479,792.94,793.073,5160.0
2008-12-01 12:50:00,792.926,793.201,792.45,792.767,5540.0
2008-12-01 12:51:00,792.658,792.92,791.996,792.92,4370.0
2008-12-01 12:52:00,793.01,793.119,792.662,793.119,3300.0
2008-12-01 12:53:00,792.974,792.974,792.327,792.327,2420.0
2008-12-01 12:54:00,792.178,792.711,792.047,792.182,7740.0
2008-12-01 12:55:00,792.189,792.699,792.189,792.409,4360.0
2008-12-01 12:56:00,792.26,792.829,792.025,792.581,3660.0
2008-12-01 12:57:00,792.586,792.916,792.523,792.916,3000.0
2008-12-01 12:58:00,792.883,792.907,792.485,792.747,3560.0
2008-12-01 12:59:00,792.737,793.115,792.725,792.834,3180.0
2008-12-01 13:00:00,792.986,793.523,792.782,792.948,5200.0
2008-12-01 13:01:00,793.162,793.729,793.137,793.718,6280.0
2008-12-01 13:02:00,793.916,794.041,793.385,793.896,7040.0
2008-12-01 13:03:00,793.882,794.039,793.616,793.997,4850.0
2008-12-01 13:04:00,793.941,794.349,793.659,794.349,3670.0
2008-12-01 13:05:00,794.36,794.752,794.1,794.597,6760.0
2008-12-01 13:06:00,794.355,794.562,794.166,794.236,3730.0
2008-12-01 13:07:00,794.434,794.682,794.124,794.503,2790.0
2008-12-01 13:08:00,794.483,794.722,794.136,794.464,4770.0
2008-12-01 13:09:00,794.407,794.478,794.208,794.27,3130.0
2008-12-01 13:10:00,794.165,794.757,793.98,794.504,4740.0
2008-12-01 13:11:00,794.58,794.801,794.372,794.533,7920.0
2008-12-01 13:12:00,794.263,794.765,794.263,794.573,6070.0
2008-12-01 13:13:00,794.723,794.872,794.318,794.872,4900.0
2008-12-01 13:14:00,795.03,795.123,794.29,794.834,5330.0
2008-12-01 13:15:00,794.66,795.048,794.405,794.974,4970.0
2008-12-01 13:16:00,794.662,795.342,794.652,795.171,5420.0
2008-12-01 13:17:00,795.012,795.31,794.705,794.966,4270.0
2008-12-01 13:18:00,794.765,794.984,794.406,794.91,3970.0
2008-12-01 13:19:00,794.839,795.211,794.68,794.816,4910.0
2008-12-01 13:20:00,795.002,795.164,794.532,794.532,24140.0
2008-12-01 13:21:00,794.617,795.047,794.148,794.148,2630.0
2008-12-01 13:22:00,794.208,794.684,793.658,793.658,8310.0
2008-12-01 13:23:00,793.398,794.57,793.36,793.953,16970.0
2008-12-01 13:24:00,793.813,794.103,793.184,793.184,3380.0
2008-12-01 13:25:00,793.04,793.471,792.594,793.055,4720.0
2008-12-01 13:26:00,793.32,793.533,792.519,792.761,3380.0
2008-12-01 13:27:00,793.012,793.277,792.551,792.884,2330.0
2008-12-01 13:28:00,792.741,793.156,792.523,792.71,9630.0
2008-12-01 13:29:00,792.454,792.608,791.634,791.664,3530.0
2008-12-01 13:30:00,791.337,791.62,790.968,791.509,3790.0
2008-12-01 13:31:00,791.86,792.596,791.332,791.351,4930.0
2008-12-01 13:32:00,791.352,791.576,790.806,791.201,3930.0
2008-12-01 13:33:00,791.106,791.249,790.774,790.838,3590.0
2008-12-01 13:34:00,790.718,791.198,790.597,791.198,2790.0
2008-12-01 13:35:00,791.375,791.415,790.881,791.235,6660.0
2008-12-01 13:36:00,791.028,791.207,790.834,790.84,3460.0
2008-12-01 13:37:00,790.807,790.997,790.192,790.239,2960.0
2008-12-01 13:38:00,790.061,791.009,790.061,790.299,3350.0
2008-12-01 13:39:00,790.091,790.257,789.893,790.062,7450.0
2008-12-01 13:40:00,790.005,790.005,789.418,789.873,13690.0
2008-12-01 13:41:00,789.724,790.152,789.629,790.152,9670.0
2008-12-01 13:42:00,790.209,790.209,789.674,789.887,4740.0
2008-12-01 13:43:00,789.791,790.162,789.739,790.162,5880.0
2008-12-01 13:44:00,790.227,790.227,789.552,789.603,4660.0
2008-12-01 13:45:00,789.563,790.237,789.563,790.104,4280.0
2008-12-01 13:46:00,789.831,790.687,789.583,790.687,2590.0
2008-12-01 13:47:00,790.954,791.415,790.822,791.415,6940.0
2008-12-01 13:48:00,791.53,791.947,790.758,791.511,12770.0
2008-12-01 13:49:00,791.726,792.086,791.519,791.819,6880.0
2008-12-01 13:50:00,791.714,791.884,791.392,791.884,6540.0
2008-12-01 13:51:00,791.948,792.032,791.591,791.871,2750.0
2008-12-01 13:52:00,791.888,791.888,791.108,791.492,3520.0
2008-12-01 13:53:00,791.52,791.759,791.236,791.759,7160.0
2008-12-01 13:54:00,791.602,791.852,791.054,791.852,4380.0
2008-12-01 13:55:00,791.911,791.928,791.607,791.641,3390.0
2008-12-01 13:56:00,791.529,791.962,791.339,791.962,2530.0
2008-12-01 13:57:00,791.81,791.921,791.705,791.921,2980.0
2008-12-01 13:58:00,791.777,791.949,791.501,791.934,4430.0
2008-12-01 13:59:00,791.86,792.092,791.708,792.032,9740.0
2008-12-01 14:00:00,791.981,792.056,791.698,791.855,2220.0
2008-12-01 14:01:00,791.728,792.334,791.728,792.334,2900.0
2008-12-01 14:02:00,792.471,792.515,791.763,792.196,4600.0
2008-12-01 14:03:00,792.042,792.313,791.758,792.023,8490.0
2008-12-01 14:04:00,792.084,792.911,791.964,792.407,8510.0
2008-12-01 14:05:00,792.518,792.839,792.518,792.555,6150.0
2008-12-01 14:06:00,792.568,792.782,792.568,792.754,3150.0
2008-12-01 14:07:00,792.674,792.847,792.536,792.541,8600.0
2008-12-01 14:08:00,792.527,792.703,792.143,792.186,8750.0
2008-12-01 14:09:00,792.468,792.879,792.384,792.519,3540.0
2008-12-01 14:10:00,792.42,792.619,792.08,792.444,3400.0
2008-12-01 14:11:00,792.471,792.796,792.471,792.764,4060.0
2008-12-01 14:12:00,792.651,793.182,792.619,793.182,2390.0
2008-12-01 14:13:00,793.08,793.325,792.794,793.325,9220.0
2008-12-01 14:14:00,793.114,793.526,792.734,793.526,3600.0
2008-12-01 14:15:00,793.5,793.742,792.789,792.952,3580.0
2008-12-01 14:16:00,792.845,793.094,792.404,792.404,4790.0
2008-12-01 14:17:00,792.501,793.508,792.217,792.217,3590.0
2008-12-01 14:18:00,792.175,793.244,791.677,791.677,3540.0
2008-12-01 14:19:00,791.494,791.868,791.168,791.502,8170.0
2008-12-01 14:20:00,791.606,791.738,791.218,791.397,3270.0
2008-12-01 14:21:00,791.385,791.853,791.385,791.803,3540.0
2008-12-01 14:22:00,791.879,791.998,791.57,791.998,2990.0
2008-12-01 14:23:00,792.001,792.23,791.743,792.114,4300.0
2008-12-01 14:24:00,792.12,792.259,791.646,792.009,6520.0
2008-12-01 14:25:00,792.29,792.29,791.651,791.867,6160.0
2008-12-01 14:26:00,791.848,791.848,791.597,791.848,4270.0
2008-12-01 14:27:00,791.844,791.959,791.442,791.502,3670.0
2008-12-01 14:28:00,791.555,792.097,791.549,791.911,3320.0
2008-12-01 14:29:00,791.845,791.98,791.658,791.98,3400.0
2008-12-01 14:30:00,791.69,791.723,791.324,791.355,4560.0
2008-12-01 14:31:00,791.429,791.809,791.367,791.654,6920.0
2008-12-01 14:32:00,791.556,791.623,791.279,791.605,2950.0
2008-12-01 14:33:00,791.513,791.513,791.012,791.149,9370.0
2008-12-01 14:34:00,790.651,791.09,790.384,790.482,2640.0
2008-12-01 14:35:00,790.209,790.665,789.172,789.172,6340.0
2008-12-01 14:36:00,789.3,789.749,789.3,789.569,3990.0
2008-12-01 14:37:00,789.717,789.923,789.321,789.328,8170.0
2008-12-01 14:38:00,789.453,789.603,788.877,789.234,4250.0
2008-12-01 14:39:00,789.34,789.606,789.115,789.115,9690.0
2008-12-01 14:40:00,789.161,789.647,789.161,789.252,7100.0
2008-12-01 14:41:00,789.038,789.201,788.989,789.04,3180.0
2008-12-01 14:42:00,789.155,789.239,789.013,789.022,3280.0
2008-12-01 14:43:00,789.07,789.72,789.07,789.72,5410.0
2008-12-01 14:44:00,789.914,790.229,789.694,790.229,8710.0
2008-12-01 14:45:00,790.411,790.503,790.087,790.314,3470.0
2008-12-01 14:46:00,790.173,790.286,789.783,790.286,9010.0
2008-12-01 14:47:00,790.423,790.423,789.696,789.928,3840.0
2008-12-01 14:48:00,789.856,790.538,789.417,790.282,9690.0
2008-12-01 14:49:00,790.252,790.817,790.252,790.449,5330.0
2008-12-01 14:50:00,790.57,790.726,790.452,790.524,3930.0
2008-12-01 14:51:00,790.411,790.459,790.17,790.373,9710.0
2008-12-01 14:52:00,790.366,790.606,790.366,790.474,4350.0
2008-12-01 14:53:00,790.505,790.609,790.259,790.389,4390.0
2008-12-01 14:54:00,790.453,790.72,790.152,790.397,3940.0
2008-12-01 14:55:00,790.263,790.339,789.992,790.113,5370.0
2008-12-01 14:56:00,790.1,790.55,790.079,790.274,11960.0
2008-12-01 14:57:00,790.286,790.35,790.138,790.234,3320.0
2008-12-01 14:58:00,790.055,790.517,790.011,790.517,2840.0
2008-12-01 14:59:00,790.552,790.711,790.068,790.538,7370.0
2008-12-01 15:00:00,790.469,790.649,790.372,790.439,2900.0
2008-12-01 15:01:00,790.475,790.9,790.475,790.9,4580.0
2008-12-01 15:02:00,790.912,791.163,790.748,791.153,2570.0
2008-12-01 15:03:00,791.232,791.257,790.926,791.173,6030.0
2008-12-01 15:04:00,791.224,791.224,790.763,790.876,7140.0
2008-12-01 15:05:00,790.915,791.065,790.195,790.723,3870.0
2008-12-01 15:06:00,790.862,791.021,790.251,790.65,7540.0
2008-12-01 15:07:00,790.551,790.758,790.284,790.389,3120.0
2008-12-01 15:08:00,790.189,790.349,790.063,790.142,3760.0
2008-12-01 15:09:00,790.096,790.096,789.837,789.837,3090.0
2008-12-01 15:10:00,789.882,790.368,789.847,790.144,4030.0
2008-12-01 15:11:00,790.253,790.611,790.065,790.357,33520.0
2008-12-01 15:12:00,790.31,790.653,790.043,790.455,7390.0
2008-12-01 15:13:00,790.475,790.655,790.457,790.457,2980.0
2008-12-01 15:14:00,790.239,790.56,789.903,790.56,6280.0
2008-12-01 15:15:00,790.593,790.844,790.479,790.548,3720.0
2008-12-01 15:16:00,790.707,791.051,790.698,790.912,9170.0
2008-12-01 15:17:00,790.972,791.494,790.972,791.494,4130.0
2008-12-01 15:18:00,791.513,792.05,789.998,791.909,6680.0
2008-12-01 15:19:00,792.297,792.743,792.068,792.743,5000.0
2008-12-01 15:20:00,793.147,793.626,792.715,793.171,5130.0
2008-12-01 15:21:00,793.515,793.775,792.938,793.523,5220.0
2008-12-01 15:22:00,793.545,793.648,793.125,793.345,7310.0
2008-12-01 15:23:00,793.25,793.25,789.852,789.852,3700.0
2008-12-01 15:24:00,789.533,789.868,789.088,789.643,9600.0
2008-12-01 15:25:00,789.695,789.695,789.051,789.345,3540.0
2008-12-01 15:26:00,789.082,789.082,785.657,786.469,5910.0
2008-12-01 15:27:00,786.473,786.719,786.027,786.553,12390.0
2008-12-01 15:28:00,786.878,787.291,786.637,787.26,10250.0
2008-12-01 15:29:00,787.475,787.862,787.089,787.862,3430.0
2008-12-01 15:30:00,787.984,787.984,787.135,787.31,3750.0
2008-12-01 15:31:00,787.368,787.469,786.519,787.014,5170.0
2008-12-01 15:32:00,787.214,787.866,786.272,786.272,5830.0
2008-12-01 15:33:00,785.81,785.81,784.267,784.844,32250.0
2008-12-01 15:34:00,784.732,786.285,784.536,786.08,3800.0
2008-12-01 15:35:00,785.747,786.712,785.74,786.712,8760.0
2008-12-01 15:36:00,786.663,786.767,785.627,786.616,6530.0
2008-12-01 15:37:00,786.302,786.932,785.892,786.929,4480.0
2008-12-01 15:38:00,786.696,786.894,786.074,786.894,4200.0
2008-12-01 15:39:00,786.829,786.829,785.335,785.335,4100.0
2008-12-01 15:40:00,785.162,785.245,784.751,784.751,5330.0
2008-12-01 15:41:00,784.479,784.479,781.021,781.468,8310.0
2008-12-01 15:42:00,781.17,781.282,780.789,780.846,3540.0
2008-12-01 15:43:00,781.005,782.921,781.005,782.921,6110.0
2008-12-01 15:44:00,782.788,782.788,782.193,782.193,4060.0
2008-12-01 15:45:00,781.855,782.038,781.579,781.984,3100.0
2008-12-01 15:46:00,782.053,782.581,781.986,782.302,3660.0
2008-12-01 15:47:00,781.915,782.221,781.2,781.61,6390.0
2008-12-01 15:48:00,781.792,782.068,781.499,781.956,3500.0
2008-12-01 15:49:00,782.126,782.289,781.287,781.569,3790.0
2008-12-01 15:50:00,781.218,781.218,779.471,780.473,5340.0
2008-12-01 15:51:00,780.433,782.17,780.214,781.965,16390.0
2008-12-01 15:52:00,782.213,782.278,781.522,782.278,9230.0
2008-12-01 15:53:00,782.153,782.271,779.836,779.836,5530.0
2008-12-01 15:54:00,779.873,781.365,779.59,780.431,8780.0
2008-12-01 15:55:00,780.218,780.218,777.77,778.261,4930.0
2008-12-01 15:56:00,778.907,779.809,778.302,779.504,4910.0
2008-12-01 15:57:00,779.763,780.26,778.863,778.863,3610.0
2008-12-01 15:58:00,778.758,779.243,778.575,779.195,4640.0
2008-12-01 15:59:00,779.049,779.255,778.722,778.979,3140.0
2008-12-01 16:00:00,778.824,779.232,777.846,778.926,4090.0
2008-12-01 16:01:00,778.843,779.481,777.98,779.481,3970.0
2008-12-01 16:02:00,779.634,780.095,778.931,780.095,7240.0
2008-12-01 16:03:00,780.833,781.695,780.833,781.599,2940.0
2008-12-01 16:04:00,781.596,781.813,781.159,781.813,3170.0
2008-12-01 16:05:00,781.914,782.728,781.245,782.728,3920.0
2008-12-01 16:06:00,782.82,783.292,782.284,783.292,25720.0
2008-12-01 16:07:00,782.946,782.946,781.866,782.012,2580.0
2008-12-01 16:08:00,781.764,781.933,781.484,781.766,4370.0
2008-12-01 16:09:00,781.805,782.763,781.805,782.577,6800.0
2008-12-01 16:10:00,782.701,783.285,782.098,783.285,7710.0
2008-12-01 16:11:00,783.346,783.506,782.771,782.837,5190.0
2008-12-01 16:12:00,782.988,783.23,782.505,783.086,6150.0
2008-12-01 16:13:00,783.56,784.562,783.56,783.745,5350.0
2008-12-01 16:14:00,783.326,783.326,782.218,782.756,2880.0
2008-12-01 16:15:00,782.804,783.357,781.37,781.37,7620.0
2008-12-01 16:16:00,781.029,781.491,780.468,781.491,5430.0
2008-12-01 16:17:00,782.025,782.355,781.893,782.044,3670.0
2008-12-01 16:18:00,781.69,781.868,780.965,781.412,7410.0
2008-12-01 16:19:00,781.792,781.89,781.247,781.365,4080.0
2008-12-01 16:20:00,781.021,782.312,780.742,782.312,2720.0
2008-12-01 16:21:00,782.31,782.427,781.587,782.017,8180.0
2008-12-01 16:22:00,781.964,782.208,781.443,781.518,6890.0
2008-12-01 16:23:00,781.574,781.953,781.206,781.953,4900.0
2008-12-01 16:24:00,781.952,781.952,781.059,781.596,4430.0
2008-12-01 16:25:00,781.425,781.83,780.77,781.83,3740.0
2008-12-01 16:26:00,781.606,781.789,780.876,781.546,7070.0
2008-12-01 16:27:00,781.342,781.965,781.12,781.965,5590.0
2008-12-01 16:28:00,781.896,782.821,781.71,782.801,4490.0
2008-12-01 16:29:00,783.12,783.837,782.445,783.009,9640.0
2008-12-01 16:30:00,782.873,783.593,782.602,783.076,5310.0
2008-12-01 16:31:00,783.3,783.313,782.344,782.722,4030.0
2008-12-01 16:32:00,782.432,782.66,782.031,782.333,3530.0
2008-12-01 16:33:00,782.258,782.683,782.258,782.551,6560.0
2008-12-01 16:34:00,782.513,782.952,782.211,782.656,4630.0
2008-12-01 16:35:00,782.574,782.683,781.709,782.118,5270.0
2008-12-01 16:36:00,782.274,782.883,781.921,782.852,5050.0
2008-12-01 16:37:00,782.864,783.225,782.499,782.96,3430.0
2008-12-01 16:38:00,783.06,783.305,782.41,782.926,3700.0
2008-12-01 16:39:00,783.063,783.741,782.971,783.48,7860.0
2008-12-01 16:40:00,783.304,783.529,782.41,782.963,8320.0
2008-12-01 16:41:00,783.114,783.638,782.757,782.873,3680.0
2008-12-01 16:42:00,783.182,784.961,783.182,784.804,5250.0
2008-12-01 16:43:00,784.756,784.756,783.198,783.962,5760.0
2008-12-01 16:44:00,783.491,783.693,783.202,783.691,3540.0
2008-12-01 16:45:00,783.919,783.919,783.254,783.254,3360.0
2008-12-01 16:46:00,783.205,783.588,783.032,783.423,3040.0
2008-12-01 16:47:00,783.272,783.371,782.661,782.748,6180.0
2008-12-01 16:48:00,782.765,783.144,782.36,783.143,7230.0
2008-12-01 16:49:00,783.084,783.815,782.61,783.815,22560.0
2008-12-01 16:50:00,783.824,783.825,783.235,783.458,6240.0
2008-12-01 16:51:00,783.531,783.531,782.705,782.705,3530.0
2008-12-01 16:52:00,781.664,781.664,780.603,780.656,8630.0
2008-12-01 16:53:00,780.708,780.764,779.774,780.402,9420.0
2008-12-01 16:54:00,780.359,781.037,779.816,779.836,3540.0
2008-12-01 16:55:00,779.827,780.2,779.42,779.42,3710.0
2008-12-01 16:56:00,779.405,779.679,778.998,778.998,2370.0
2008-12-01 16:57:00,778.822,778.822,777.038,777.038,3820.0
2008-12-01 16:58:00,776.718,776.718,773.57,774.306,6810.0
2008-12-01 16:59:00,774.217,775.313,774.217,775.313,4510.0
2008-12-01 17:00:00,775.249,775.595,774.51,775.415,33740.0
2008-12-01 17:01:00,775.812,776.332,775.594,776.332,6530.0
2008-12-01 17:02:00,776.275,776.848,776.005,776.04,6590.0
2008-12-01 17:03:00,776.195,777.189,775.94,777.189,12920.0
2008-12-01 17:04:00,777.202,777.202,776.623,776.826,7070.0
2008-12-01 17:05:00,776.925,777.151,776.688,776.764,5880.0
2008-12-01 17:06:00,776.756,777.313,776.654,777.313,6780.0
2008-12-01 17:07:00,777.33,777.756,777.33,777.688,6380.0
2008-12-01 17:08:00,777.584,778.082,777.456,777.75,6280.0
2008-12-01 17:09:00,777.849,777.849,777.312,777.652,5730.0
2008-12-01 17:10:00,777.728,777.889,777.448,777.533,13280.0
2008-12-01 17:11:00,777.519,778.044,777.44,778.044,5330.0
2008-12-01 17:12:00,778.082,778.222,777.761,777.913,4190.0
2008-12-01 17:13:00,778.13,778.191,777.878,777.934,7980.0
2008-12-01 17:14:00,777.819,777.819,776.816,777.002,13370.0
2008-12-01 17:15:00,776.586,776.649,775.89,776.346,6270.0
2008-12-01 17:16:00,776.384,776.718,775.991,776.542,13830.0
2008-12-01 17:17:00,776.787,777.324,776.371,777.114,8660.0
2008-12-01 17:18:00,777.537,777.537,776.831,777.36,9870.0
2008-12-01 17:19:00,776.982,776.982,776.055,776.24,24600.0
2008-12-01 17:20:00,776.094,776.125,775.229,775.229,11240.0
2008-12-01 17:21:00,774.748,775.087,774.319,774.949,11630.0
2008-12-01 17:22:00,774.954,774.954,774.343,774.841,5100.0
2008-12-01 17:23:00,774.89,776.148,774.89,776.148,7960.0
2008-12-01 17:24:00,776.343,776.623,775.087,776.623,7410.0
2008-12-01 17:25:00,776.472,776.603,776.292,776.603,5340.0
2008-12-01 17:26:00,776.666,777.062,776.529,776.805,9450.0
2008-12-01 17:27:00,776.956,777.197,776.636,777.171,4430.0
2008-12-01 17:28:00,777.447,777.58,776.517,776.772,6230.0
2008-12-01 17:29:00,776.706,776.743,776.255,776.462,12300.0
2008-12-01 17:30:00,776.333,776.428,775.68,775.68,33480.0
2008-12-01 17:31:00,775.523,775.694,774.783,774.799,8380.0
2008-12-01 17:32:00,774.634,774.838,773.981,773.981,6010.0
2008-12-01 17:33:00,774.099,774.688,773.543,774.688,12440.0
2008-12-01 17:34:00,774.654,775.937,774.654,775.937,11140.0
2008-12-01 17:35:00,776.03,776.03,775.23,775.272,6960.0
2008-12-01 17:36:00,775.306,775.847,775.286,775.847,5650.0
2008-12-01 17:37:00,775.872,776.044,775.423,776.044,13350.0
2008-12-01 17:38:00,776.276,776.276,775.88,775.935,3630.0
2008-12-01 17:39:00,776.259,776.479,775.971,776.201,4280.0
2008-12-01 17:40:00,776.065,776.529,775.674,776.529,11240.0
2008-12-01 17:41:00,776.692,777.062,776.599,776.783,4100.0
2008-12-01 17:42:00,776.551,776.551,775.967,776.157,5160.0
2008-12-01 17:43:00,776.116,776.116,775.772,776.034,6190.0
2008-12-01 17:44:00,776.061,776.283,775.765,776.243,3750.0
2008-12-01 17:45:00,776.407,776.911,776.364,776.593,15590.0
2008-12-01 17:46:00,776.361,776.771,776.171,776.597,11580.0
2008-12-01 17:47:00,776.574,776.624,775.822,776.624,52730.0
2008-12-01 17:48:00,776.685,776.725,775.887,776.088,6040.0
2008-12-01 17:49:00,775.789,776.393,775.596,775.731,4470.0
2008-12-01 17:50:00,775.912,776.156,775.077,775.806,9430.0
2008-12-01 17:51:00,775.905,776.256,775.601,775.973,5170.0
2008-12-01 17:52:00,776.064,776.064,775.553,775.851,7800.0
2008-12-01 17:53:00,775.778,776.017,775.641,775.926,6120.0
2008-12-01 17:54:00,775.931,776.0,775.589,776.0,10760.0
2008-12-01 17:55:00,775.726,775.726,774.891,774.891,4320.0
2008-12-01 17:56:00,774.578,775.235,774.368,774.932,5140.0
2008-12-01 17:57:00,774.716,774.716,773.45,773.45,5310.0
2008-12-01 17:58:00,773.055,773.161,772.123,772.31,5060.0
2008-12-01 17:59:00,772.143,772.476,771.495,771.495,6030.0
2008-12-01 18:00:00,771.455,771.716,770.503,770.503,8060.0
2008-12-01 18:01:00,770.12,770.488,769.712,770.419,3850.0
2008-12-01 18:02:00,770.302,770.509,769.986,770.348,13490.0
2008-12-01 18:03:00,770.196,770.812,769.787,770.812,8630.0
2008-12-01 18:04:00,771.427,772.664,771.427,772.332,5560.0
2008-12-01 18:05:00,772.421,772.421,771.315,771.315,4220.0
2008-12-01 18:06:00,771.294,771.571,770.784,771.369,4840.0
2008-12-01 18:07:00,771.355,771.881,771.057,771.75,7690.0
2008-12-01 18:08:00,771.474,771.539,770.958,771.201,9110.0
2008-12-01 18:09:00,771.055,771.345,771.026,771.075,5560.0
2008-12-01 18:10:00,771.007,771.584,770.924,771.584,7240.0
2008-12-01 18:11:00,771.656,771.755,771.234,771.412,9030.0
2008-12-01 18:12:00,771.383,772.422,771.383,772.388,11530.0
2008-12-01 18:13:00,772.381,773.053,772.355,773.025,5360.0
2008-12-01 18:14:00,772.921,773.138,772.642,773.088,4330.0
2008-12-01 18:15:00,773.078,773.078,772.336,772.796,3540.0
2008-12-01 18:16:00,773.016,773.233,772.343,773.11,6630.0
2008-12-01 18:17:00,772.928,773.349,772.928,773.349,2780.0
2008-12-01 18:18:00,773.397,773.758,772.801,773.462,8300.0
2008-12-01 18:19:00,773.485,774.213,773.485,774.213,4540.0
2008-12-01 18:20:00,774.431,774.61,773.527,774.475,7870.0
2008-12-01 18:21:00,774.477,775.165,774.254,775.165,4870.0
2008-12-01 18:22:00,774.801,774.801,774.103,774.674,5140.0
2008-12-01 18:23:00,774.666,775.147,774.471,775.147,5840.0
2008-12-01 18:24:00,774.98,774.98,772.898,773.392,5220.0
2008-12-01 18:25:00,773.36,773.455,773.025,773.212,3100.0
2008-12-01 18:26:00,773.038,773.237,772.416,772.519,9650.0
2008-12-01 18:27:00,772.211,772.32,771.807,772.206,9070.0
2008-12-01 18:28:00,772.241,772.241,771.7,771.859,2420.0
2008-12-01 18:29:00,771.432,771.634,770.872,770.956,8290.0
2008-12-01 18:30:00,770.677,771.187,770.391,770.93,21760.0
2008-12-01 18:31:00,770.967,771.136,770.472,770.842,8220.0
2008-12-01 18:32:00,770.43,771.156,770.296,770.5,4720.0
2008-12-01 18:33:00,770.535,770.535,768.99,768.99,8180.0
2008-12-01 18:34:00,769.033,769.427,768.786,769.364,4570.0
2008-12-01 18:35:00,769.327,770.572,768.845,770.572,4910.0
2008-12-01 18:36:00,770.983,771.6,770.921,771.39,3920.0
2008-12-01 18:37:00,771.271,771.793,771.162,771.793,4540.0
2008-12-01 18:38:00,771.685,772.01,770.914,771.799,11020.0
2008-12-01 18:39:00,771.981,772.527,771.715,772.527,3750.0
2008-12-01 18:40:00,773.358,774.957,773.358,774.909,27520.0
2008-12-01 18:41:00,774.998,775.357,774.871,775.036,4100.0
2008-12-01 18:42:00,774.907,774.907,774.433,774.861,3230.0
2008-12-01 18:43:00,774.787,774.881,773.987,774.24,6620.0
2008-12-01 18:44:00,774.249,774.249,773.509,773.761,3460.0
2008-12-01 18:45:00,773.842,774.029,773.525,773.681,6050.0
2008-12-01 18:46:00,773.578,773.999,773.578,773.887,7230.0
2008-12-01 18:47:00,773.69,774.083,773.635,773.84,7690.0
2008-12-01 18:48:00,773.74,774.359,773.479,774.359,2750.0
2008-12-01 18:49:00,774.276,774.334,773.813,773.869,11790.0
2008-12-01 18:50:00,773.684,773.86,773.321,773.86,7190.0
2008-12-01 18:51:00,773.912,774.107,773.543,774.107,6620.0
2008-12-01 18:52:00,773.893,773.893,773.117,773.244,5350.0
2008-12-01 18:53:00,773.579,773.681,773.02,773.487,5850.0
2008-12-01 18:54:00,773.468,773.621,773.114,773.336,6090.0
2008-12-01 18:55:00,773.286,773.437,772.904,773.001,5060.0
2008-12-01 18:56:00,772.868,773.621,772.868,773.621,4020.0
2008-12-01 18:57:00,773.675,773.675,773.035,773.111,4010.0
2008-12-01 18:58:00,773.573,774.238,773.314,774.021,4560.0
2008-12-01 18:59:00,774.048,774.302,773.838,774.069,5880.0
2008-12-01 19:00:00,773.82,773.992,773.228,773.992,9290.0
2008-12-01 19:01:00,773.918,774.01,773.639,773.939,6280.0
2008-12-01 19:02:00,773.791,773.933,773.313,773.313,5090.0
2008-12-01 19:03:00,773.06,773.367,772.853,772.914,4710.0
2008-12-01 19:04:00,772.759,773.093,772.584,773.006,8770.0
2008-12-01 19:05:00,772.964,773.604,772.823,773.604,14590.0
2008-12-01 19:06:00,773.871,774.649,773.871,774.649,5540.0
2008-12-01 19:07:00,774.925,775.349,774.61,775.327,3710.0
2008-12-01 19:08:00,775.232,775.232,774.099,774.361,9340.0
2008-12-01 19:09:00,774.126,774.217,773.525,773.993,3850.0
2008-12-01 19:10:00,774.185,774.495,773.445,774.171,6640.0
2008-12-01 19:11:00,774.157,774.779,774.157,774.659,5330.0
2008-12-01 19:12:00,774.677,774.881,774.485,774.735,7780.0
2008-12-01 19:13:00,774.65,775.003,774.581,774.781,5690.0
2008-12-01 19:14:00,774.749,774.749,774.155,774.263,10910.0
2008-12-01 19:15:00,774.3,774.636,774.128,774.229,8910.0
2008-12-01 19:16:00,774.323,774.713,774.022,774.358,3530.0
2008-12-01 19:17:00,774.31,774.31,773.617,773.788,4510.0
2008-12-01 19:18:00,773.635,774.047,773.487,774.047,12940.0
2008-12-01 19:19:00,773.95,774.248,773.638,774.248,4860.0
2008-12-01 19:20:00,774.122,774.253,773.691,773.691,5570.0
2008-12-01 19:21:00,773.396,773.784,773.049,773.784,3170.0
2008-12-01 19:22:00,773.724,774.5,773.7,774.199,5610.0
2008-12-01 19:23:00,774.274,774.751,774.246,774.606,7540.0
2008-12-01 19:24:00,774.348,774.694,773.591,773.591,7040.0
2008-12-01 19:25:00,773.681,773.681,772.588,772.884,7220.0
2008-12-01 19:26:00,772.901,773.15,772.676,773.002,4010.0
2008-12-01 19:27:00,773.064,773.186,772.566,772.566,3370.0
2008-12-01 19:28:00,772.304,772.436,771.568,772.118,4430.0
2008-12-01 19:29:00,772.201,772.44,772.045,772.161,5050.0
2008-12-01 19:30:00,772.147,772.419,771.689,772.166,11520.0
2008-12-01 19:31:00,772.122,772.561,771.95,772.442,6370.0
2008-12-01 19:32:00,772.404,772.404,771.905,772.236,4670.0
2008-12-01 19:33:00,772.369,772.369,771.791,771.791,7350.0
2008-12-01 19:34:00,771.997,772.476,771.997,772.476,6610.0
2008-12-01 19:35:00,772.535,772.632,772.141,772.585,9620.0
2008-12-01 19:36:00,772.385,772.47,771.986,772.47,3290.0
2008-12-01 19:37:00,772.425,772.615,771.861,772.454,6360.0
2008-12-01 19:38:00,772.254,772.631,772.029,772.549,3210.0
2008-12-01 19:39:00,772.599,773.219,772.19,773.091,5180.0
2008-12-01 19:40:00,772.96,772.96,772.57,772.943,6020.0
2008-12-01 19:41:00,772.838,773.424,772.838,773.145,4870.0
2008-12-01 19:42:00,773.034,773.14,772.731,772.804,4930.0
2008-12-01 19:43:00,772.796,773.054,772.401,772.662,4020.0
2008-12-01 19:44:00,772.818,773.152,772.391,772.708,4700.0
2008-12-01 19:45:00,772.815,773.454,772.495,773.454,3140.0
2008-12-01 19:46:00,773.448,773.984,773.291,773.894,3460.0
2008-12-01 19:47:00,773.898,774.091,773.662,773.861,4210.0
2008-12-01 19:48:00,773.673,773.855,773.17,773.655,9800.0
2008-12-01 19:49:00,773.731,773.989,773.567,773.915,9070.0
2008-12-01 19:50:00,773.924,774.521,773.819,774.045,6800.0
2008-12-01 19:51:00,773.9,773.9,772.795,773.227,4660.0
2008-12-01 19:52:00,772.992,773.283,772.77,773.283,4170.0
2008-12-01 19:53:00,773.483,773.926,773.436,773.719,4240.0
2008-12-01 19:54:00,773.698,774.04,773.527,773.856,3860.0
2008-12-01 19:55:00,773.997,774.235,773.723,774.101,9830.0
2008-12-01 19:56:00,774.048,774.337,773.754,774.277,8710.0
2008-12-01 19:57:00,774.359,774.622,774.18,774.414,3770.0
2008-12-01 19:58:00,774.308,775.139,774.025,774.569,7700.0
2008-12-01 19:59:00,774.75,775.454,774.75,775.341,3320.0
2008-12-01 20:00:00,775.195,775.373,774.866,775.373,14820.0
2008-12-01 20:01:00,775.11,775.843,774.975,775.843,4030.0
2008-12-01 20:02:00,776.036,776.243,775.411,775.846,7290.0
2008-12-01 20:03:00,775.704,775.891,775.328,775.861,11210.0
2008-12-01 20:04:00,775.804,775.956,775.613,775.81,7310.0
2008-12-01 20:05:00,775.792,776.599,775.792,776.599,4510.0
2008-12-01 20:06:00,776.78,776.813,775.94,776.219,4550.0
2008-12-01 20:07:00,776.163,776.34,775.761,776.34,8660.0
2008-12-01 20:08:00,776.259,776.342,775.864,776.342,10010.0
2008-12-01 20:09:00,776.476,776.818,776.131,776.818,12130.0
2008-12-01 20:10:00,776.798,776.885,776.408,776.659,9700.0
2008-12-01 20:11:00,776.724,777.201,776.724,777.074,3770.0
2008-12-01 20:12:00,777.129,777.797,777.129,777.797,3460.0
2008-12-01 20:13:00,777.614,777.706,776.955,777.706,4190.0
2008-12-01 20:14:00,777.701,777.829,777.468,777.829,8110.0
2008-12-01 20:15:00,777.742,777.742,777.31,777.44,6090.0
2008-12-01 20:16:00,777.357,777.45,776.895,776.895,2610.0
2008-12-01 20:17:00,776.832,776.962,776.411,776.567,4230.0
2008-12-01 20:18:00,776.454,777.735,776.454,777.735,3420.0
2008-12-01 20:19:00,777.683,777.791,777.299,777.489,9150.0
2008-12-01 20:20:00,777.377,778.031,777.377,778.031,8480.0
2008-12-01 20:21:00,777.887,777.908,777.066,777.066,4880.0
2008-12-01 20:22:00,777.189,777.379,776.988,777.317,3710.0
2008-12-01 20:23:00,776.889,777.383,776.471,777.023,4020.0
2008-12-01 20:24:00,776.853,777.014,776.257,776.286,10790.0
2008-12-01 20:25:00,776.185,776.49,775.858,776.062,2700.0
2008-12-01 20:26:00,776.029,776.521,776.012,776.484,4370.0
2008-12-01 20:27:00,776.531,776.833,776.465,776.744,3960.0
2008-12-01 20:28:00,776.568,777.205,776.568,777.108,3750.0
2008-12-01 20:29:00,776.823,776.823,775.78,775.78,5220.0
2008-12-01 20:30:00,775.737,776.68,775.737,776.68,9240.0
2008-12-01 20:31:00,776.734,777.201,776.448,777.201,3800.0
2008-12-01 20:32:00,777.133,777.133,776.69,776.878,7690.0
2008-12-01 20:33:00,776.757,776.837,776.422,776.837,4220.0
2008-12-01 20:34:00,776.782,776.782,776.431,776.603,12160.0
2008-12-01 20:35:00,776.509,776.632,776.162,776.556,5290.0
2008-12-01 20:36:00,776.398,776.398,775.881,776.21,4080.0
2008-12-01 20:37:00,776.075,776.213,776.003,776.179,3700.0
2008-12-01 20:38:00,775.909,776.506,775.6,776.506,8040.0
2008-12-01 20:39:00,776.453,776.453,776.055,776.305,9070.0
2008-12-01 20:40:00,775.993,775.993,775.53,775.864,42540.0
2008-12-01 20:41:00,775.92,775.92,775.516,775.589,5450.0
2008-12-01 20:42:00,775.328,775.5,775.171,775.416,4790.0
2008-12-01 20:43:00,775.475,775.715,775.013,775.513,5550.0
2008-12-01 20:44:00,775.49,776.068,775.49,775.784,9060.0
2008-12-01 20:45:00,775.785,776.352,775.613,776.352,4600.0
2008-12-01 20:46:00,776.341,776.387,775.846,775.959,5850.0
2008-12-01 20:47:00,775.874,776.205,775.774,776.205,2970.0
2008-12-01 20:48:00,776.264,776.444,776.092,776.444,7530.0
2008-12-01 20:49:00,776.453,776.453,775.615,776.119,11240.0
2008-12-01 20:50:00,775.954,775.954,774.963,775.432,14030.0
2008-12-01 20:51:00,775.291,775.291,774.489,774.638,5630.0
2008-12-01 20:52:00,774.675,774.739,774.369,774.739,7010.0
2008-12-01 20:53:00,774.724,774.911,774.315,774.502,9690.0
2008-12-01 20:54:00,774.299,774.462,773.82,774.038,5430.0
2008-12-01 20:55:00,773.99,774.062,773.589,773.977,8900.0
2008-12-01 20:56:00,773.98,774.167,773.724,773.875,8670.0
2008-12-01 20:57:00,773.92,774.925,773.675,774.659,8760.0
2008-12-01 20:58:00,774.749,775.032,774.475,774.762,9960.0
2008-12-01 20:59:00,774.97,775.903,774.97,775.903,4840.0
2008-12-01 21:00:00,776.12,778.156,775.88,777.287,10030.0
2008-12-01 21:01:00,777.261,777.276,776.488,777.276,5940.0
2008-12-01 21:02:00,777.13,777.13,776.488,776.512,11560.0
2008-12-01 21:03:00,776.013,776.424,775.753,776.112,4800.0
2008-12-01 21:04:00,775.865,775.865,775.253,775.396,4030.0
2008-12-01 21:05:00,775.323,775.501,775.098,775.501,4440.0
2008-12-01 21:06:00,775.293,775.435,775.008,775.172,7770.0
2008-12-01 21:07:00,775.172,775.383,775.068,775.371,4980.0
2008-12-01 21:08:00,775.544,776.156,774.94,776.156,3890.0
2008-12-01 21:09:00,776.001,776.794,775.982,776.794,4160.0
2008-12-01 21:10:00,776.702,776.775,776.285,776.394,5200.0
2008-12-01 21:11:00,775.77,775.994,775.1,775.316,4080.0
2008-12-01 21:12:00,775.508,775.982,775.265,775.723,4080.0
2008-12-01 21:13:00,775.46,775.888,775.285,775.759,4130.0
2008-12-01 21:14:00,775.82,776.095,775.737,776.034,4360.0
2008-12-01 21:15:00,775.862,775.862,775.269,775.269,6180.0
2008-12-01 21:16:00,775.333,775.592,775.176,775.428,3700.0
2008-12-01 21:17:00,775.288,775.95,775.288,775.95,4650.0
2008-12-01 21:18:00,775.844,775.844,775.055,775.146,6010.0
2008-12-01 21:19:00,775.291,775.548,774.906,775.227,3010.0
2008-12-01 21:20:00,775.161,775.161,774.547,774.547,10510.0
2008-12-01 21:21:00,774.413,774.413,773.727,774.024,4760.0
2008-12-01 21:22:00,773.56,773.56,772.616,772.616,6890.0
2008-12-01 21:23:00,772.628,773.818,772.6,773.818,4500.0
2008-12-01 21:24:00,773.879,774.298,773.126,773.452,9950.0
2008-12-01 21:25:00,773.481,774.112,773.481,774.112,4220.0
2008-12-01 21:26:00,774.155,775.327,774.155,775.327,3940.0
2008-12-01 21:27:00,775.45,775.479,774.308,775.232,11260.0
2008-12-01 21:28:00,775.239,775.414,774.77,775.414,5410.0
2008-12-01 21:29:00,775.491,775.546,775.293,775.519,3630.0
2008-12-01 21:30:00,775.581,775.607,775.198,775.503,8750.0
2008-12-01 21:31:00,775.609,776.277,775.609,776.155,4170.0
2008-12-01 21:32:00,776.797,777.796,776.781,777.796,4670.0
2008-12-01 21:33:00,777.624,777.624,776.629,777.373,5820.0
2008-12-01 21:34:00,777.005,777.005,775.699,776.025,3760.0
2008-12-01 21:35:00,775.972,776.733,775.972,776.733,3900.0
2008-12-01 21:36:00,776.619,776.619,775.999,776.469,14280.0
2008-12-01 21:37:00,776.47,776.745,776.166,776.5,4520.0
2008-12-01 21:38:00,776.512,776.512,775.357,775.682,3820.0
2008-12-01 21:39:00,775.485,775.896,775.174,775.636,4270.0
2008-12-01 21:40:00,775.571,775.571,774.931,775.51,9000.0
2008-12-01 21:41:00,775.774,776.042,775.042,775.676,8920.0
2008-12-01 21:42:00,775.697,776.044,775.612,775.818,3710.0
2008-12-01 21:43:00,775.921,777.11,775.771,777.11,3370.0
2008-12-01 21:44:00,777.147,777.147,776.407,777.0,7880.0
2008-12-01 21:45:00,777.208,777.379,776.624,777.131,3030.0
2008-12-01 21:46:00,777.05,777.093,776.608,776.851,3800.0
2008-12-01 21:47:00,777.044,777.054,776.556,776.846,5740.0
2008-12-01 21:48:00,776.669,776.844,776.243,776.414,7670.0
2008-12-01 21:49:00,776.065,776.689,775.889,776.689,3810.0
2008-12-01 21:50:00,776.657,776.797,776.101,776.797,9000.0
2008-12-01 21:51:00,776.733,777.549,776.672,777.549,4930.0
2008-12-01 21:52:00,777.571,777.571,776.797,777.188,5010.0
2008-12-01 21:53:00,777.108,777.108,776.627,776.936,3660.0
2008-12-01 21:54:00,777.123,777.371,776.481,777.063,4720.0
2008-12-01 21:55:00,776.804,776.951,776.377,776.744,6960.0
2008-12-01 21:56:00,776.625,776.764,775.897,776.066,8110.0
2008-12-01 21:57:00,775.738,776.362,775.555,776.3,5220.0
2008-12-01 21:58:00,776.326,776.477,776.1,776.331,5340.0
2008-12-01 21:59:00,776.342,776.342,775.669,775.955,4530.0
2008-12-01 22:00:00,775.593,776.137,775.319,776.137,7580.0
2008-12-01 22:01:00,776.0,776.264,775.665,775.972,8460.0
2008-12-01 22:02:00,775.659,776.022,775.512,775.769,5950.0
2008-12-01 22:03:00,775.547,775.785,775.477,775.477,5800.0
2008-12-01 22:04:00,775.065,775.281,774.906,775.183,3550.0
2008-12-01 22:05:00,775.481,775.481,774.867,775.463,4000.0
2008-12-01 22:06:00,775.508,775.63,775.124,775.253,7240.0
2008-12-01 22:07:00,774.965,774.965,774.06,774.853,4040.0
2008-12-01 22:08:00,774.533,774.533,773.81,773.81,8420.0
2008-12-01 22:09:00,773.423,773.556,773.097,773.526,4660.0
2008-12-01 22:10:00,773.528,774.087,773.25,774.087,9990.0
2008-12-01 22:11:00,774.249,774.665,774.096,774.574,3600.0
2008-12-01 22:12:00,774.633,774.633,774.045,774.397,9280.0
2008-12-01 22:13:00,774.241,774.554,773.886,774.179,7230.0
2008-12-01 22:14:00,774.003,774.464,774.003,774.221,4090.0
2008-12-01 22:15:00,774.056,774.275,773.76,774.115,8170.0
2008-12-01 22:16:00,773.97,773.97,772.995,773.014,10070.0
2008-12-01 22:17:00,773.326,773.687,772.873,772.873,10870.0
2008-12-01 22:18:00,772.991,772.991,772.108,772.444,3280.0
2008-12-01 22:19:00,772.101,772.575,771.871,772.575,3398.0
2008-12-01 22:20:00,772.622,772.622,772.206,772.598,13300.0
2008-12-01 22:21:00,772.512,772.807,772.264,772.458,6600.0
2008-12-01 22:22:00,772.387,772.823,772.381,772.823,7830.0
2008-12-01 22:23:00,772.814,772.977,772.529,772.529,4580.0
2008-12-01 22:24:00,772.367,772.485,772.118,772.308,3750.0
2008-12-01 22:25:00,772.037,772.152,771.942,772.091,4860.0
2008-12-01 22:26:00,771.894,772.064,771.526,771.526,5310.0
2008-12-01 22:27:00,771.676,772.31,771.671,772.31,3130.0
2008-12-01 22:28:00,772.315,772.401,771.974,772.232,4370.0
2008-12-01 22:29:00,772.417,772.623,772.26,772.425,3620.0
2008-12-01 22:30:00,772.54,772.546,772.248,772.417,7340.0
2008-12-01 22:31:00,772.511,772.511,772.079,772.079,7440.0
2008-12-01 22:32:00,771.983,772.231,771.784,772.204,5150.0
2008-12-01 22:33:00,772.088,772.212,771.685,772.006,4620.0
2008-12-01 22:34:00,772.009,772.235,771.575,771.575,3920.0
2008-12-01 22:35:00,771.565,772.096,771.565,772.019,4550.0
2008-12-01 22:36:00,771.971,772.106,771.684,771.919,4040.0
2008-12-01 22:37:00,771.699,771.879,771.546,771.879,8360.0
2008-12-01 22:38:00,772.017,772.26,771.733,771.733,4190.0
2008-12-01 22:39:00,771.857,772.198,771.857,772.109,4020.0
2008-12-01 22:40:00,771.855,771.914,771.493,771.914,7720.0
2008-12-01 22:41:00,771.923,772.037,771.664,772.037,8010.0
2008-12-01 22:42:00,771.905,771.905,771.236,771.688,5180.0
2008-12-01 22:43:00,771.552,771.59,771.043,771.546,7170.0
2008-12-01 22:44:00,771.102,771.102,770.198,770.234,3290.0
2008-12-01 22:45:00,770.22,770.396,770.058,770.075,4750.0
2008-12-01 22:46:00,769.74,770.36,769.74,769.96,5610.0
2008-12-01 22:47:00,770.357,771.297,770.357,771.297,4130.0
2008-12-01 22:48:00,771.19,771.19,770.431,771.081,4680.0
2008-12-01 22:49:00,771.251,771.357,770.713,770.851,7300.0
2008-12-01 22:50:00,770.625,771.175,770.418,771.175,3630.0
2008-12-01 22:51:00,771.189,771.189,770.525,770.64,6740.0
2008-12-01 22:52:00,770.833,770.939,770.41,770.846,3410.0
2008-12-01 22:53:00,770.47,770.477,769.858,770.461,6630.0
2008-12-01 22:54:00,770.493,770.493,769.719,770.117,7460.0
2008-12-01 22:55:00,769.895,770.509,769.895,770.509,3780.0
2008-12-01 22:56:00,770.537,770.615,769.633,769.998,9850.0
2008-12-01 22:57:00,769.724,770.085,769.465,770.085,4160.0
2008-12-01 22:58:00,769.967,769.967,769.354,769.772,4250.0
2008-12-01 22:59:00,769.504,769.641,768.925,769.447,5340.0
2008-12-01 23:00:00,769.053,769.207,768.38,768.962,3300.0
2008-12-01 23:01:00,768.785,769.043,768.468,768.839,4460.0
2008-12-01 23:02:00,768.819,768.819,768.412,768.81,4560.0
2008-12-01 23:03:00,768.76,769.069,768.449,769.069,7020.0
2008-12-01 23:04:00,769.172,769.172,768.846,769.082,3970.0
2008-12-01 23:05:00,768.958,768.958,768.574,768.949,5470.0
2008-12-01 23:06:00,769.052,769.456,769.022,769.456,7960.0
2008-12-01 23:07:00,769.496,769.877,769.47,769.797,5600.0
2008-12-01 23:08:00,769.734,769.838,769.336,769.838,4820.0
2008-12-01 23:09:00,769.852,769.852,769.497,769.497,7770.0
2008-12-01 23:10:00,769.492,770.118,769.492,770.059,4460.0
2008-12-01 23:11:00,770.151,770.413,769.861,770.09,3440.0
2008-12-01 23:12:00,769.953,770.207,769.704,770.207,4700.0
2008-12-01 23:13:00,770.077,770.077,769.708,770.014,5150.0
2008-12-01 23:14:00,769.986,770.027,769.581,770.027,7820.0
2008-12-01 23:15:00,769.99,770.162,769.751,769.819,4610.0
2008-12-01 23:16:00,769.661,770.029,769.654,769.966,2670.0
2008-12-01 23:17:00,769.684,769.75,769.474,769.75,4340.0
2008-12-01 23:18:00,769.858,769.904,769.428,769.904,9650.0
2008-12-01 23:19:00,769.932,770.681,769.932,770.462,9670.0
2008-12-01 23:20:00,770.233,770.441,769.926,769.926,5040.0
2008-12-01 23:21:00,769.978,770.409,769.941,770.391,4540.0
2008-12-01 23:22:00,770.32,770.853,770.32,770.853,2470.0
2008-12-01 23:23:00,771.142,771.475,771.074,771.388,8010.0
2008-12-01 23:24:00,771.149,771.149,770.902,771.136,3020.0
2008-12-01 23:25:00,771.086,771.4,771.042,771.4,4350.0
2008-12-01 23:26:00,771.412,771.412,771.086,771.347,3000.0
2008-12-01 23:27:00,771.371,771.478,770.951,771.239,6130.0
2008-12-01 23:28:00,771.378,771.597,771.14,771.215,3540.0
2008-12-01 23:29:00,771.148,771.6,771.148,771.6,5110.0
2008-12-01 23:30:00,771.485,771.485,770.739,770.781,9092.0
2008-12-01 23:31:00,770.581,770.939,770.478,770.863,4410.0
2008-12-01 23:32:00,771.015,771.179,770.74,770.914,2850.0
2008-12-01 23:33:00,771.171,771.708,771.171,771.708,6510.0
2008-12-01 23:34:00,771.449,771.543,771.217,771.543,4230.0
2008-12-01 23:35:00,771.382,771.54,771.382,771.529,5440.0
2008-12-01 23:36:00,771.384,771.584,771.198,771.523,8760.0
2008-12-01 23:37:00,771.487,771.524,771.259,771.407,3280.0
2008-12-01 23:38:00,771.712,771.712,771.283,771.616,4960.0
2008-12-01 23:39:00,771.523,771.523,771.073,771.341,3780.0
2008-12-01 23:40:00,771.059,771.392,770.947,771.207,4660.0
2008-12-01 23:41:00,771.108,771.227,770.772,771.174,4650.0
2008-12-01 23:42:00,771.12,771.374,770.996,771.249,3500.0
2008-12-01 23:43:00,771.119,771.119,770.665,770.843,6740.0
2008-12-01 23:44:00,771.066,771.365,770.841,770.945,4490.0
2008-12-01 23:45:00,771.107,771.353,770.89,771.353,6430.0
2008-12-01 23:46:00,771.427,771.445,770.854,771.256,5480.0
2008-12-01 23:47:00,771.082,771.257,770.862,771.14,7250.0
2008-12-01 23:48:00,771.083,771.295,770.699,771.203,6450.0
2008-12-01 23:49:00,771.069,771.069,770.688,770.841,7130.0
2008-12-01 23:50:00,770.716,770.896,770.626,770.896,3720.0
2008-12-01 23:51:00,770.904,770.904,770.194,770.365,3980.0
2008-12-01 23:52:00,770.309,770.434,770.005,770.2,6480.0
2008-12-01 23:53:00,770.085,770.085,769.593,769.783,11110.0
2008-12-01 23:54:00,769.549,769.899,769.3,769.358,3010.0
2008-12-01 23:55:00,768.824,769.007,768.225,768.225,4830.0
2008-12-01 23:56:00,768.149,768.467,768.149,768.467,5180.0
2008-12-01 23:57:00,768.422,768.422,768.005,768.005,7580.0
2008-12-01 23:58:00,768.074,768.346,767.673,768.051,9080.0
2008-12-01 23:59:00,767.815,768.254,767.788,768.254,4940.0
2008-12-02 00:00:00,768.318,768.495,767.951,768.298,5610.0
2008-12-02 00:01:00,768.309,768.467,768.175,768.175,3600.0
2008-12-02 00:02:00,768.086,768.232,767.984,768.153,3330.0
2008-12-02 00:03:00,768.288,768.571,768.059,768.2,6950.0
2008-12-02 00:04:00,768.134,768.135,767.832,767.832,4650.0
2008-12-02 00:05:00,767.569,768.121,767.439,767.851,3830.0
2008-12-02 00:06:00,767.786,768.218,767.612,767.741,2690.0
2008-12-02 00:07:00,767.784,768.081,767.549,768.081,3060.0
2008-12-02 00:08:00,767.95,767.95,767.418,767.421,3440.0
2008-12-02 00:09:00,767.272,767.732,767.272,767.385,3360.0
2008-12-02 00:10:00,767.155,767.439,766.828,766.998,9850.0
2008-12-02 00:11:00,767.316,768.023,767.112,768.007,3930.0
2008-12-02 00:12:00,767.659,767.659,767.145,767.257,3850.0
2008-12-02 00:13:00,767.671,767.784,767.393,767.515,3730.0
2008-12-02 00:14:00,767.256,768.646,766.893,767.715,7030.0
2008-12-02 00:15:00,767.57,767.878,767.539,767.878,5920.0
2008-12-02 00:16:00,767.96,768.281,767.882,768.198,6670.0
2008-12-02 00:17:00,768.256,768.256,767.899,768.028,3740.0
2008-12-02 00:18:00,768.293,768.475,768.293,768.296,4190.0
2008-12-02 00:19:00,768.297,768.297,767.92,767.92,3800.0
2008-12-02 00:20:00,767.662,768.078,767.6,767.877,6270.0
2008-12-02 00:21:00,767.84,767.97,767.822,767.961,4870.0
2008-12-02 00:22:00,768.114,768.282,768.114,768.193,3450.0
2008-12-02 00:23:00,768.142,768.142,767.892,768.007,3500.0
2008-12-02 00:24:00,768.275,768.361,768.082,768.128,4310.0
2008-12-02 00:25:00,767.3,767.3,766.7,766.8,2780.0
2008-12-02 00:26:00,768.306,768.41,768.29,768.41,2780.0
2008-12-02 00:27:00,768.348,768.353,768.222,768.353,4470.0
2008-12-02 00:28:00,767.1,767.1,767.0,767.1,5380.0
2008-12-02 00:29:00,767.0,767.4,766.9,767.2,5380.0
2008-12-02 00:30:00,768.405,768.405,767.423,768.128,5380.0
2008-12-02 00:31:00,768.331,768.421,768.286,768.286,5830.0
2008-12-02 00:32:00,767.4,767.8,767.3,767.7,2230.0
2008-12-02 00:33:00,768.228,768.301,768.124,768.301,2230.0
2008-12-02 00:34:00,768.438,768.478,768.394,768.394,4330.0
2008-12-02 00:35:00,767.7,767.7,767.1,767.7,3800.0
2008-12-02 00:36:00,767.6,767.7,767.6,767.6,3800.0
2008-12-02 00:37:00,768.326,768.326,768.048,768.141,3800.0
2008-12-02 00:38:00,767.4,767.6,767.4,767.6,2750.0
2008-12-02 00:39:00,768.176,768.176,767.429,767.58,2750.0
2008-12-02 00:40:00,767.194,767.253,766.972,767.253,7870.0
2008-12-02 00:41:00,767.518,767.85,767.518,767.85,3970.0
2008-12-02 00:42:00,768.1,768.5,767.9,768.5,2990.0
2008-12-02 00:43:00,768.089,768.18,768.038,768.043,2990.0
2008-12-02 00:44:00,768.045,768.101,768.033,768.101,2890.0
2008-12-02 00:45:00,768.3,768.4,768.1,768.3,2720.0
2008-12-02 00:46:00,768.051,768.104,768.023,768.051,2720.0
2008-12-02 00:47:00,768.12,768.127,767.732,767.732,3770.0
2008-12-02 00:48:00,768.5,769.0,768.5,768.8,3340.0
2008-12-02 00:49:00,768.9,770.4,768.9,770.4,3340.0
2008-12-02 00:50:00,767.35,767.93,767.228,767.93,3340.0
2008-12-02 00:51:00,768.007,768.021,767.918,767.967,3010.0
2008-12-02 00:52:00,767.954,767.974,767.891,767.927,2790.0
2008-12-02 00:53:00,767.988,768.0,767.919,768.0,3660.0
2008-12-02 00:54:00,767.943,768.075,767.943,768.056,3520.0
2008-12-02 00:55:00,770.3,770.3,769.7,769.9,4370.0
2008-12-02 00:56:00,767.999,768.012,767.917,767.945,4370.0
2008-12-02 00:57:00,767.933,768.612,767.923,768.612,4214.0
2008-12-02 00:58:00,768.848,769.13,768.828,769.13,4020.0
2008-12-02 00:59:00,769.11,769.18,768.873,768.873,3040.0
2008-12-02 01:00:00,768.121,768.121,765.703,767.9,7221.0
2008-12-02 01:01:00,767.69,767.69,763.878,763.878,2500.0
2008-12-02 01:02:00,763.976,764.799,763.976,764.799,3050.0
2008-12-02 01:03:00,765.011,765.451,764.985,765.451,2401.0
2008-12-02 01:04:00,765.544,765.905,764.835,765.097,3133.0
2008-12-02 01:05:00,765.39,765.45,764.942,765.269,2403.0
2008-12-02 01:06:00,764.887,765.247,764.337,765.166,2720.0
2008-12-02 01:07:00,764.873,765.345,764.382,765.345,3090.0
2008-12-02 01:08:00,765.511,765.728,765.066,765.728,4220.0
2008-12-02 01:09:00,765.989,766.102,764.906,765.477,3517.0
2008-12-02 01:10:00,765.192,765.567,764.487,764.487,12454.0
2008-12-02 01:11:00,764.72,765.488,764.72,765.427,4820.0
2008-12-02 01:12:00,765.761,766.247,765.361,765.361,2042.0
2008-12-02 01:13:00,765.106,765.646,764.954,765.44,3260.0
2008-12-02 01:14:00,765.922,766.94,765.922,766.92,2760.0
2008-12-02 01:15:00,766.975,767.093,766.491,766.491,3013.0
2008-12-02 01:16:00,766.099,766.099,765.428,765.743,1960.0
2008-12-02 01:17:00,765.765,765.973,765.383,765.973,3760.0
2008-12-02 01:18:00,765.923,766.174,765.629,766.174,1715.0
2008-12-02 01:19:00,766.24,766.298,765.675,765.944,2090.0
2008-12-02 01:20:00,765.835,766.024,765.305,765.855,5221.0
2008-12-02 01:21:00,766.009,766.3,765.613,766.3,1749.0
2008-12-02 01:22:00,766.402,766.402,765.549,765.974,6210.0
2008-12-02 01:23:00,765.949,766.411,765.804,766.1,3560.0
2008-12-02 01:24:00,766.259,767.909,766.259,767.442,2690.0
2008-12-02 01:25:00,766.957,767.219,766.607,767.122,3760.0
2008-12-02 01:26:00,767.22,767.59,766.821,767.59,2320.0
2008-12-02 01:27:00,767.554,767.614,766.728,767.614,3070.0
2008-12-02 01:28:00,767.496,767.496,766.902,766.902,4917.0
2008-12-02 01:29:00,766.992,767.54,766.881,767.54,2210.0
2008-12-02 01:30:00,767.277,767.447,766.577,767.447,9027.0
2008-12-02 01:31:00,767.418,767.522,766.903,767.311,7591.0
2008-12-02 01:32:00,767.219,767.66,767.219,767.586,5200.0
2008-12-02 01:33:00,767.488,767.646,767.296,767.646,2220.0
2008-12-02 01:34:00,767.859,768.008,767.411,767.743,2940.0
2008-12-02 01:35:00,767.435,767.525,766.886,766.917,2320.0
2008-12-02 01:36:00,767.148,767.829,767.034,767.034,4720.0
2008-12-02 01:37:00,767.273,767.838,767.113,767.838,2760.0
2008-12-02 01:38:00,767.887,767.938,767.557,767.767,3430.0
2008-12-02 01:39:00,767.85,768.185,767.581,767.581,4735.0
2008-12-02 01:40:00,767.729,768.054,767.728,768.054,4650.0
2008-12-02 01:41:00,768.141,768.23,767.653,767.822,5600.0
2008-12-02 01:42:00,768.257,768.502,767.961,768.279,2340.0
2008-12-02 01:43:00,768.098,768.778,768.098,768.507,3290.0
2008-12-02 01:44:00,768.538,768.538,767.811,767.811,3897.0
2008-12-02 01:45:00,767.76,768.611,767.76,767.979,2470.0
2008-12-02 01:46:00,768.321,768.565,767.818,768.565,2525.0
2008-12-02 01:47:00,768.688,768.688,768.111,768.312,1560.0
2008-12-02 01:48:00,768.658,769.228,768.525,769.228,2585.0
2008-12-02 01:49:00,769.081,770.204,768.535,770.204,3540.0
2008-12-02 01:50:00,770.12,770.12,769.037,769.371,1941.0
2008-12-02 01:51:00,769.678,769.931,769.514,769.755,4560.0
2008-12-02 01:52:00,769.575,770.052,769.575,769.688,4003.0
2008-12-02 01:53:00,769.597,769.942,769.226,769.586,4479.0
2008-12-02 01:54:00,770.026,770.371,769.956,770.283,2380.0
2008-12-02 01:55:00,770.235,770.261,769.721,769.721,2592.0
2008-12-02 01:56:00,769.683,770.086,769.683,769.893,2120.0
2008-12-02 01:57:00,769.504,770.056,769.128,770.056,3124.0
2008-12-02 01:58:00,770.079,770.411,769.685,769.933,3350.0
2008-12-02 01:59:00,770.318,770.634,770.318,770.451,3640.0
2008-12-02 02:00:00,770.446,770.622,770.446,770.622,5180.0
2008-12-02 02:01:00,770.549,770.657,770.077,770.657,4340.0
2008-12-02 02:02:00,770.522,771.113,770.217,770.527,9020.0
2008-12-02 02:03:00,770.647,771.164,770.647,771.164,4260.0
2008-12-02 02:04:00,771.051,771.214,770.764,771.183,7470.0
2008-12-02 02:05:00,771.317,771.317,771.118,771.118,4660.0
2008-12-02 02:06:00,770.772,770.782,770.074,770.782,4560.0
2008-12-02 02:07:00,770.546,770.623,770.179,770.179,3900.0
2008-12-02 02:08:00,770.134,770.938,770.078,770.938,5360.0
2008-12-02 02:09:00,770.962,771.361,770.641,771.361,3460.0
2008-12-02 02:10:00,771.05,771.414,770.682,771.207,5880.0
2008-12-02 02:11:00,771.029,771.874,771.029,771.874,5550.0
2008-12-02 02:12:00,772.433,772.594,772.015,772.594,3880.0
2008-12-02 02:13:00,772.496,772.857,772.301,772.582,5590.0
2008-12-02 02:14:00,772.232,772.951,772.21,772.854,7490.0
2008-12-02 02:15:00,772.803,773.151,772.677,772.686,7220.0
2008-12-02 02:16:00,772.304,772.633,771.842,771.842,4710.0
2008-12-02 02:17:00,771.453,772.678,771.263,772.535,6470.0
2008-12-02 02:18:00,772.195,772.749,771.912,772.749,7960.0
2008-12-02 02:19:00,772.989,773.757,772.692,773.507,6760.0
2008-12-02 02:20:00,773.542,774.355,773.516,774.217,6460.0
2008-12-02 02:21:00,774.434,774.464,772.906,774.464,4300.0
2008-12-02 02:22:00,774.495,774.551,773.978,774.127,4050.0
2008-12-02 02:23:00,773.819,774.121,773.064,773.064,4560.0
2008-12-02 02:24:00,772.799,773.563,772.457,773.563,4340.0
2008-12-02 02:25:00,773.183,773.999,773.083,773.999,5880.0
2008-12-02 02:26:00,773.811,773.964,773.462,773.964,4680.0
2008-12-02 02:27:00,773.875,773.883,773.409,773.49,6720.0
2008-12-02 02:28:00,773.401,774.218,773.243,774.218,11590.0
2008-12-02 02:29:00,774.225,774.519,773.679,774.427,14110.0
2008-12-02 02:30:00,774.429,774.429,773.934,774.08,8280.0
2008-12-02 02:31:00,774.173,774.67,773.97,774.61,8416.0
2008-12-02 02:32:00,774.576,774.834,774.279,774.815,6490.0
2008-12-02 02:33:00,774.831,775.216,774.578,775.196,5720.0
2008-12-02 02:34:00,775.179,775.295,774.313,775.15,4270.0
2008-12-02 02:35:00,775.01,775.208,774.546,775.119,5160.0
2008-12-02 02:36:00,774.976,775.133,774.554,774.954,6470.0
2008-12-02 02:37:00,775.048,775.368,774.455,774.983,8480.0
2008-12-02 02:38:00,774.853,775.271,774.492,775.271,2490.0
2008-12-02 02:39:00,775.353,775.398,774.866,775.398,10890.0
2008-12-02 02:40:00,775.063,775.412,774.916,775.032,4250.0
2008-12-02 02:41:00,774.994,775.33,774.917,775.228,4640.0
2008-12-02 02:42:00,775.146,775.935,775.146,775.935,6330.0
2008-12-02 02:43:00,775.871,776.346,775.644,776.346,3500.0
2008-12-02 02:44:00,776.541,776.541,775.649,776.519,5600.0
2008-12-02 02:45:00,776.667,777.196,776.613,776.972,3540.0
2008-12-02 02:46:00,776.781,776.805,776.472,776.805,5550.0
2008-12-02 02:47:00,776.64,777.417,776.447,777.277,3990.0
2008-12-02 02:48:00,777.224,777.349,776.523,777.349,6750.0
2008-12-02 02:49:00,777.294,777.411,776.89,777.255,15280.0
2008-12-02 02:50:00,777.088,777.727,777.088,777.727,5800.0
2008-12-02 02:51:00,777.625,777.625,776.901,777.016,3830.0
2008-12-02 02:52:00,776.983,777.348,776.876,776.876,4680.0
2008-12-02 02:53:00,777.001,777.67,777.001,777.563,3405.0
2008-12-02 02:54:00,777.4,777.887,776.916,777.887,4010.0
2008-12-02 02:55:00,777.645,777.645,776.818,777.267,3920.0
2008-12-02 02:56:00,776.929,776.929,776.305,776.372,4140.0
2008-12-02 02:57:00,776.157,777.566,776.157,777.112,3910.0
2008-12-02 02:58:00,777.02,777.079,776.451,776.978,5680.0
2008-12-02 02:59:00,776.82,776.82,775.989,776.169,12420.0
2008-12-02 03:00:00,775.871,776.564,775.763,776.041,3590.0
2008-12-02 03:01:00,776.033,776.625,775.888,776.531,4830.0
2008-12-02 03:02:00,776.239,776.385,775.622,775.622,5760.0
2008-12-02 03:03:00,775.605,776.078,775.358,775.655,6500.0
2008-12-02 03:04:00,775.488,775.488,774.837,775.344,6570.0
2008-12-02 03:05:00,775.544,775.855,775.145,775.145,3160.0
2008-12-02 03:06:00,774.928,775.146,774.598,775.146,3840.0
2008-12-02 03:07:00,774.984,775.285,774.506,774.506,3460.0
2008-12-02 03:08:00,774.553,775.293,774.534,775.293,4510.0
2008-12-02 03:09:00,775.317,775.427,774.739,774.742,5240.0
2008-12-02 03:10:00,774.464,775.23,774.308,775.23,5870.0
2008-12-02 03:11:00,775.266,775.266,773.603,774.124,4300.0
2008-12-02 03:12:00,774.045,774.421,773.773,774.199,7760.0
2008-12-02 03:13:00,773.928,774.679,773.886,774.356,4370.0
2008-12-02 03:14:00,774.363,774.659,774.004,774.031,5380.0
2008-12-02 03:15:00,773.835,774.225,773.835,774.159,3460.0
2008-12-02 03:16:00,774.384,774.588,774.114,774.421,3690.0
2008-12-02 03:17:00,774.294,774.718,774.023,774.206,6000.0
2008-12-02 03:18:00,774.075,774.839,774.075,774.46,3930.0
2008-12-02 03:19:00,774.271,774.66,774.117,774.393,12260.0
2008-12-02 03:20:00,774.382,774.819,774.087,774.462,4610.0
2008-12-02 03:21:00,774.55,775.534,774.55,775.154,4320.0
2008-12-02 03:22:00,774.809,774.987,774.338,774.831,6510.0
2008-12-02 03:23:00,774.771,775.125,774.771,775.125,4560.0
2008-12-02 03:24:00,775.212,775.289,774.55,775.032,5470.0
2008-12-02 03:25:00,774.577,774.73,774.191,774.522,5990.0
2008-12-02 03:26:00,774.036,774.036,773.337,773.983,3850.0
2008-12-02 03:27:00,773.864,774.769,773.798,774.535,5170.0
2008-12-02 03:28:00,774.58,774.723,773.873,774.412,7750.0
2008-12-02 03:29:00,774.284,775.058,774.163,774.746,6220.0
2008-12-02 03:30:00,774.279,774.768,773.91,774.463,5700.0
2008-12-02 03:31:00,774.516,774.54,774.143,774.295,5960.0
2008-12-02 03:32:00,774.409,775.062,774.403,775.062,6710.0
2008-12-02 03:33:00,775.224,775.224,774.783,775.029,3570.0
2008-12-02 03:34:00,774.921,775.173,774.56,774.573,4390.0
2008-12-02 03:35:00,774.553,774.895,774.553,774.65,6370.0
2008-12-02 03:36:00,774.428,774.947,774.428,774.48,5150.0
2008-12-02 03:37:00,774.199,774.373,773.745,774.129,4090.0
2008-12-02 03:38:00,774.169,774.539,773.991,774.271,4450.0
2008-12-02 03:39:00,774.173,774.462,773.561,773.561,8900.0
2008-12-02 03:40:00,773.418,774.434,773.395,774.434,4820.0
2008-12-02 03:41:00,774.307,774.325,773.727,774.164,6400.0
2008-12-02 03:42:00,774.337,775.096,774.178,775.096,6360.0
2008-12-02 03:43:00,775.039,775.039,774.395,774.607,10790.0
2008-12-02 03:44:00,774.507,774.847,774.16,774.847,6970.0
2008-12-02 03:45:00,774.872,774.924,774.313,774.854,9040.0
2008-12-02 03:46:00,774.848,775.184,774.688,774.79,5290.0
2008-12-02 03:47:00,774.352,774.743,774.168,774.525,5590.0
2008-12-02 03:48:00,774.557,775.065,774.353,775.065,7040.0
2008-12-02 03:49:00,774.99,775.299,774.68,774.68,11430.0
2008-12-02 03:50:00,774.895,775.494,774.895,775.167,3880.0
2008-12-02 03:51:00,775.385,775.482,775.122,775.449,6230.0
2008-12-02 03:52:00,775.435,775.698,775.298,775.689,4340.0
2008-12-02 03:53:00,775.725,775.733,775.342,775.399,5420.0
2008-12-02 03:54:00,775.362,775.813,775.107,775.122,5960.0
2008-12-02 03:55:00,775.501,776.199,775.501,776.043,5130.0
2008-12-02 03:56:00,775.894,776.05,775.576,776.05,6750.0
2008-12-02 03:57:00,776.122,776.28,775.451,776.136,6690.0
2008-12-02 03:58:00,776.097,776.179,775.593,775.603,3650.0
2008-12-02 03:59:00,775.948,776.429,775.948,776.323,9710.0
2008-12-02 04:00:00,776.182,776.182,775.169,775.51,6120.0
2008-12-02 04:01:00,775.745,776.136,775.26,776.136,9000.0
2008-12-02 04:02:00,776.16,776.16,775.299,775.299,9840.0
2008-12-02 04:03:00,775.135,775.9,775.135,775.164,4760.0
2008-12-02 04:04:00,775.002,775.648,775.002,775.382,5630.0
2008-12-02 04:05:00,775.204,775.618,774.937,775.618,4860.0
2008-12-02 04:06:00,775.73,775.77,775.12,775.77,10320.0
2008-12-02 04:07:00,775.727,775.816,775.162,775.335,8150.0
2008-12-02 04:08:00,775.598,775.682,775.079,775.459,4110.0
2008-12-02 04:09:00,775.771,775.871,775.494,775.76,5840.0
2008-12-02 04:10:00,775.816,775.816,775.179,775.575,9020.0
2008-12-02 04:11:00,775.442,775.817,775.257,775.783,8380.0
2008-12-02 04:12:00,775.537,775.634,774.912,775.192,8900.0
2008-12-02 04:13:00,774.742,775.697,774.457,774.766,5810.0
2008-12-02 04:14:00,774.664,775.145,774.186,774.289,8600.0
2008-12-02 04:15:00,774.028,774.771,773.536,773.536,4750.0
2008-12-02 04:16:00,773.643,774.318,773.643,774.227,6930.0
2008-12-02 04:17:00,774.308,774.451,773.742,773.838,4200.0
2008-12-02 04:18:00,773.571,774.226,773.348,774.226,6610.0
2008-12-02 04:19:00,774.403,774.497,773.979,774.111,6940.0
2008-12-02 04:20:00,773.955,774.276,773.776,774.276,4720.0
2008-12-02 04:21:00,774.275,774.492,773.851,774.492,6190.0
2008-12-02 04:22:00,774.325,774.351,773.935,773.986,3290.0
2008-12-02 04:23:00,773.84,774.216,773.762,774.031,9760.0
2008-12-02 04:24:00,774.027,774.328,773.973,774.328,4350.0
2008-12-02 04:25:00,774.322,774.322,773.827,773.901,4940.0
2008-12-02 04:26:00,773.894,774.29,773.873,774.29,8270.0
2008-12-02 04:27:00,774.225,774.225,773.997,774.066,2070.0
2008-12-02 04:28:00,774.084,774.308,773.95,773.95,5860.0
2008-12-02 04:29:00,773.717,773.988,773.48,773.756,10270.0
2008-12-02 04:30:00,773.919,774.26,773.625,773.625,6600.0
2008-12-02 04:31:00,773.503,773.832,773.459,773.459,5210.0
2008-12-02 04:32:00,773.425,774.135,773.425,774.135,6780.0
2008-12-02 04:33:00,774.041,774.041,773.429,773.594,3740.0
2008-12-02 04:34:00,773.877,774.327,773.74,774.327,4730.0
2008-12-02 04:35:00,774.342,774.342,773.834,773.909,4260.0
2008-12-02 04:36:00,773.691,774.011,773.364,773.649,4570.0
2008-12-02 04:37:00,773.598,774.012,773.598,773.905,3440.0
2008-12-02 04:38:00,773.66,773.963,773.489,773.963,5810.0
2008-12-02 04:39:00,773.883,774.252,773.834,774.216,6470.0
2008-12-02 04:40:00,774.376,774.376,773.838,774.018,8740.0
2008-12-02 04:41:00,773.961,774.288,773.961,774.288,10250.0
2008-12-02 04:42:00,774.22,774.22,773.883,774.037,4500.0
2008-12-02 04:43:00,774.002,774.101,773.918,773.918,4290.0
2008-12-02 04:44:00,774.167,774.201,773.772,774.201,3960.0
2008-12-02 04:45:00,774.236,774.288,773.876,773.926,8550.0
2008-12-02 04:46:00,773.85,774.438,773.85,774.438,3890.0
2008-12-02 04:47:00,774.331,774.556,774.156,774.156,4220.0
2008-12-02 04:48:00,774.418,774.586,773.881,774.3,4960.0
2008-12-02 04:49:00,774.464,774.576,774.113,774.549,4960.0
2008-12-02 04:50:00,774.512,774.64,774.108,774.392,10270.0
2008-12-02 04:51:00,774.247,774.494,774.112,774.134,7530.0
2008-12-02 04:52:00,774.17,774.41,773.856,774.151,5110.0
2008-12-02 04:53:00,774.151,774.641,774.151,774.431,10380.0
2008-12-02 04:54:00,774.416,774.416,773.55,773.802,6710.0
2008-12-02 04:55:00,773.779,774.221,773.668,774.125,3680.0
2008-12-02 04:56:00,774.128,774.226,773.708,774.226,5650.0
2008-12-02 04:57:00,774.247,774.255,773.722,773.961,4110.0
2008-12-02 04:58:00,773.984,773.984,773.672,773.672,4870.0
2008-12-02 04:59:00,773.741,773.993,773.584,773.993,5350.0
2008-12-02 05:00:00,773.989,774.181,773.669,773.669,8930.0
2008-12-02 05:01:00,773.628,773.721,773.276,773.356,4340.0
2008-12-02 05:02:00,773.49,774.156,773.49,774.042,5920.0
2008-12-02 05:03:00,774.08,774.08,773.538,773.63,14650.0
2008-12-02 05:04:00,773.538,773.766,773.538,773.646,5710.0
2008-12-02 05:05:00,773.603,774.137,773.587,773.642,10240.0
2008-12-02 05:06:00,773.403,773.935,773.188,773.935,10470.0
2008-12-02 05:07:00,773.972,773.972,773.517,773.7,5520.0
2008-12-02 05:08:00,773.473,774.037,773.473,774.037,5440.0
2008-12-02 05:09:00,774.015,774.122,773.722,774.122,4330.0
2008-12-02 05:10:00,774.008,774.334,773.832,773.97,7220.0
2008-12-02 05:11:00,773.98,774.368,773.791,774.368,7460.0
2008-12-02 05:12:00,774.327,774.641,774.03,774.641,4860.0
2008-12-02 05:13:00,774.567,774.567,774.086,774.224,9710.0
2008-12-02 05:14:00,773.923,774.649,773.785,774.649,8140.0
2008-12-02 05:15:00,774.455,774.463,774.095,774.463,4900.0
2008-12-02 05:16:00,774.535,774.595,774.081,774.337,9970.0
2008-12-02 05:17:00,774.276,774.65,774.192,774.532,7070.0
2008-12-02 05:18:00,774.349,774.839,774.349,774.767,9250.0
2008-12-02 05:19:00,774.715,774.715,774.273,774.487,7400.0
2008-12-02 05:20:00,774.443,774.576,774.424,774.521,4660.0
2008-12-02 05:21:00,774.67,774.67,773.936,774.472,6380.0
2008-12-02 05:22:00,774.567,774.567,774.033,774.533,13370.0
2008-12-02 05:23:00,774.576,774.646,774.382,774.382,5660.0
2008-12-02 05:24:00,774.043,774.076,773.81,774.076,6380.0
2008-12-02 05:25:00,774.386,774.539,774.318,774.485,4000.0
2008-12-02 05:26:00,774.37,774.572,774.028,774.572,5730.0
2008-12-02 05:27:00,774.32,774.639,774.199,774.639,7320.0
2008-12-02 05:28:00,774.556,774.715,774.249,774.715,6910.0
2008-12-02 05:29:00,774.526,774.526,774.064,774.064,8960.0
2008-12-02 05:30:00,774.051,774.609,774.051,774.498,6880.0
2008-12-02 05:31:00,774.55,774.714,774.456,774.489,5170.0
2008-12-02 05:32:00,774.416,774.416,774.011,774.011,4700.0
2008-12-02 05:33:00,774.155,774.302,773.836,773.836,5290.0
2008-12-02 05:34:00,773.989,774.436,773.989,774.274,6110.0
2008-12-02 05:35:00,774.341,774.575,774.188,774.478,5800.0
2008-12-02 05:36:00,774.188,774.452,774.006,774.384,5570.0
2008-12-02 05:37:00,774.511,774.561,774.199,774.475,9150.0
2008-12-02 05:38:00,774.233,774.461,773.901,773.989,11700.0
2008-12-02 05:39:00,773.78,774.541,773.708,773.869,13500.0
2008-12-02 05:40:00,774.011,774.114,773.74,774.058,3640.0
2008-12-02 05:41:00,773.869,774.256,773.869,774.256,4300.0
2008-12-02 05:42:00,774.106,774.256,773.729,774.254,17600.0
2008-12-02 05:43:00,774.176,774.261,773.833,774.261,11270.0
2008-12-02 05:44:00,774.081,774.215,773.783,774.215,11990.0
2008-12-02 05:45:00,774.292,774.445,774.292,774.294,6500.0
2008-12-02 05:46:00,774.151,774.279,774.047,774.22,6150.0
2008-12-02 05:47:00,774.324,774.324,773.747,773.903,12770.0
2008-12-02 05:48:00,774.159,774.398,774.159,774.163,5620.0
2008-12-02 05:49:00,773.948,774.019,773.55,773.599,16330.0
2008-12-02 05:50:00,773.457,773.796,773.357,773.432,8120.0
2008-12-02 05:51:00,773.378,773.46,772.872,772.872,11150.0
2008-12-02 05:52:00,772.945,774.233,772.932,773.289,5580.0
2008-12-02 05:53:00,773.091,773.491,772.981,772.981,5990.0
2008-12-02 05:54:00,773.407,773.848,773.045,773.195,5280.0
2008-12-02 05:55:00,772.898,772.898,772.697,772.711,6240.0
2008-12-02 05:56:00,772.791,772.791,772.647,772.732,6930.0
2008-12-02 05:57:00,772.868,772.988,772.822,772.822,4630.0
2008-12-02 05:58:00,772.299,772.527,771.161,771.414,10540.0
2008-12-02 05:59:00,771.298,771.405,770.722,770.722,9080.0
2008-12-02 06:00:00,770.619,770.836,770.385,770.692,4620.0
2008-12-02 06:01:00,770.785,771.437,770.336,770.336,6560.0
2008-12-02 06:02:00,770.139,770.732,770.139,770.704,9390.0
2008-12-02 06:03:00,770.848,770.944,770.159,770.435,10680.0
2008-12-02 06:04:00,770.379,770.79,770.123,770.72,10050.0
2008-12-02 06:05:00,770.83,770.83,770.073,770.492,4990.0
2008-12-02 06:06:00,770.427,770.639,770.408,770.548,4640.0
2008-12-02 06:07:00,770.507,770.812,770.507,770.807,4350.0
2008-12-02 06:08:00,771.035,771.517,771.016,771.517,7090.0
2008-12-02 06:09:00,771.584,771.972,771.318,771.972,10540.0
2008-12-02 06:10:00,772.15,772.361,771.774,772.361,4430.0
2008-12-02 06:11:00,772.177,772.677,771.937,772.677,9250.0
2008-12-02 06:12:00,772.632,773.068,772.185,773.068,6370.0
2008-12-02 06:13:00,772.902,773.391,772.839,773.085,6370.0
2008-12-02 06:14:00,773.081,773.654,773.081,773.544,2790.0
2008-12-02 06:15:00,773.394,773.646,773.366,773.425,10220.0
2008-12-02 06:16:00,773.16,773.539,773.064,773.466,4800.0
2008-12-02 06:17:00,773.392,773.539,773.111,773.111,5220.0
2008-12-02 06:18:00,773.008,773.241,772.799,773.092,9730.0
2008-12-02 06:19:00,773.089,773.089,772.475,772.585,11180.0
2008-12-02 06:20:00,772.475,772.715,772.475,772.54,5360.0
2008-12-02 06:21:00,772.754,772.86,772.07,772.07,3660.0
2008-12-02 06:22:00,771.808,771.969,771.494,771.5,5710.0
2008-12-02 06:23:00,771.522,772.125,771.024,771.452,14490.0
2008-12-02 06:24:00,771.225,771.321,770.851,770.851,3700.0
2008-12-02 06:25:00,770.683,771.385,770.683,771.108,5450.0
2008-12-02 06:26:00,771.112,771.214,770.905,771.188,6870.0
2008-12-02 06:27:00,770.901,770.916,770.495,770.622,7170.0
2008-12-02 06:28:00,770.44,771.038,770.44,770.643,5410.0
2008-12-02 06:29:00,770.688,771.119,770.651,771.119,11880.0
2008-12-02 06:30:00,771.643,773.252,771.279,773.252,5400.0
2008-12-02 06:31:00,773.536,773.688,773.019,773.688,5580.0
2008-12-02 06:32:00,773.538,773.552,772.778,773.457,12400.0
2008-12-02 06:33:00,773.378,773.712,773.378,773.423,5680.0
2008-12-02 06:34:00,773.509,774.12,773.453,773.716,4040.0
2008-12-02 06:35:00,773.68,773.72,773.319,773.451,11760.0
2008-12-02 06:36:00,773.444,773.584,773.267,773.496,4630.0
2008-12-02 06:37:00,773.255,773.338,771.364,773.225,8780.0
2008-12-02 06:38:00,773.37,773.773,773.348,773.71,8110.0
2008-12-02 06:39:00,773.573,773.652,773.269,773.644,10760.0
2008-12-02 06:40:00,773.523,774.049,773.421,774.049,4410.0
2008-12-02 06:41:00,774.072,774.571,774.072,774.354,6120.0
2008-12-02 06:42:00,774.201,774.539,773.992,774.351,6210.0
2008-12-02 06:43:00,774.271,774.529,774.127,774.529,4320.0
2008-12-02 06:44:00,774.41,774.637,774.267,774.503,7940.0
2008-12-02 06:45:00,774.425,774.425,774.104,774.104,5340.0
2008-12-02 06:46:00,773.934,774.158,773.37,773.601,4680.0
2008-12-02 06:47:00,773.398,774.012,773.277,773.696,5570.0
2008-12-02 06:48:00,773.313,773.872,773.052,773.057,5770.0
2008-12-02 06:49:00,773.12,773.992,773.12,773.572,7020.0
2008-12-02 06:50:00,773.525,773.525,773.126,773.243,4500.0
2008-12-02 06:51:00,773.085,773.298,772.907,773.298,4470.0
2008-12-02 06:52:00,773.208,773.333,773.148,773.254,6000.0
2008-12-02 06:53:00,773.266,773.266,772.476,772.568,8570.0
2008-12-02 06:54:00,772.738,773.021,772.548,772.844,6550.0
2008-12-02 06:55:00,772.502,772.767,772.19,772.311,6210.0
2008-12-02 06:56:00,772.081,772.664,771.898,772.445,5190.0
2008-12-02 06:57:00,772.483,772.623,772.03,772.613,10020.0
2008-12-02 06:58:00,772.646,772.862,772.199,772.815,7880.0
2008-12-02 06:59:00,772.812,773.354,772.812,773.248,10000.0
2008-12-02 07:00:00,773.323,773.651,773.159,773.651,5760.0
2008-12-02 07:01:00,773.67,773.73,773.429,773.54,11860.0
2008-12-02 07:02:00,773.451,773.775,773.384,773.459,6920.0
2008-12-02 07:03:00,773.161,773.861,773.161,773.39,6790.0
2008-12-02 07:04:00,773.241,773.662,773.241,773.311,7290.0
2008-12-02 07:05:00,773.073,773.205,772.793,773.094,4180.0
2008-12-02 07:06:00,772.95,772.95,772.448,772.763,9680.0
2008-12-02 07:07:00,773.026,773.326,772.54,773.201,6030.0
2008-12-02 07:08:00,772.919,772.963,772.547,772.782,4970.0
2008-12-02 07:09:00,772.711,773.128,772.429,773.128,11920.0
2008-12-02 07:10:00,772.741,772.741,772.314,772.572,9760.0
2008-12-02 07:11:00,772.499,772.838,772.499,772.73,8170.0
2008-12-02 07:12:00,772.581,772.757,772.563,772.757,5130.0
2008-12-02 07:13:00,772.766,772.831,772.418,772.552,5630.0
2008-12-02 07:14:00,772.381,772.609,772.312,772.548,5260.0
2008-12-02 07:15:00,772.374,772.51,772.066,772.231,10470.0
2008-12-02 07:16:00,772.101,772.552,772.101,772.138,4550.0
2008-12-02 07:17:00,771.998,772.182,771.811,772.023,3970.0
2008-12-02 07:18:00,772.324,772.604,771.958,771.958,4360.0
2008-12-02 07:19:00,771.994,772.225,771.719,771.719,47560.0
2008-12-02 07:20:00,771.861,772.194,771.861,772.194,11320.0
2008-12-02 07:21:00,772.177,772.177,771.73,771.904,10960.0
2008-12-02 07:22:00,772.084,772.153,771.874,771.874,4010.0
2008-12-02 07:23:00,771.872,772.198,771.655,772.02,3810.0
2008-12-02 07:24:00,771.788,771.788,771.16,771.778,7170.0
2008-12-02 07:25:00,771.804,771.976,771.534,771.976,12390.0
2008-12-02 07:26:00,771.817,772.129,771.627,771.774,4420.0
2008-12-02 07:27:00,771.639,771.846,771.516,771.846,4730.0
2008-12-02 07:28:00,771.975,772.002,771.633,771.775,4870.0
2008-12-02 07:29:00,771.904,772.07,771.714,771.793,8330.0
2008-12-02 07:30:00,771.715,772.044,771.689,772.044,5620.0
2008-12-02 07:31:00,772.067,772.16,771.917,771.917,4870.0
2008-12-02 07:32:00,771.924,771.934,771.704,771.704,6430.0
2008-12-02 07:33:00,771.458,772.062,771.395,771.618,3760.0
2008-12-02 07:34:00,771.731,771.972,771.251,771.603,3000.0
2008-12-02 07:35:00,771.513,771.642,770.89,771.169,11580.0
2008-12-02 07:36:00,771.303,771.555,770.776,771.01,3350.0
2008-12-02 07:37:00,770.967,771.392,770.668,770.959,3400.0
2008-12-02 07:38:00,770.994,771.792,770.994,771.386,4970.0
2008-12-02 07:39:00,771.295,771.295,770.807,771.189,8420.0
2008-12-02 07:40:00,771.046,771.046,770.639,770.67,8060.0
2008-12-02 07:41:00,770.759,770.904,770.464,770.904,3660.0
2008-12-02 07:42:00,771.006,771.151,770.507,770.507,3940.0
2008-12-02 07:43:00,770.196,770.306,769.912,770.214,4980.0
2008-12-02 07:44:00,770.33,770.602,770.029,770.081,4600.0
2008-12-02 07:45:00,769.798,770.011,769.33,769.33,8180.0
2008-12-02 07:46:00,769.436,769.673,768.778,768.781,4750.0
2008-12-02 07:47:00,768.802,769.483,768.802,769.207,3700.0
2008-12-02 07:48:00,769.371,769.503,768.818,769.181,3010.0
2008-12-02 07:49:00,769.316,769.614,769.08,769.614,11170.0
2008-12-02 07:50:00,769.674,770.126,768.99,770.126,13990.0
2008-12-02 07:51:00,769.961,770.275,769.581,769.951,11200.0
2008-12-02 07:52:00,769.923,770.162,769.692,769.692,7460.0
2008-12-02 07:53:00,769.718,770.029,769.302,769.302,4700.0
2008-12-02 07:54:00,768.988,769.556,768.828,769.21,4640.0
2008-12-02 07:55:00,769.265,769.274,768.723,768.783,7000.0
2008-12-02 07:56:00,768.684,768.905,768.313,768.392,11080.0
2008-12-02 07:57:00,768.358,769.154,768.295,768.391,8480.0
2008-12-02 07:58:00,768.375,768.375,767.606,767.606,5950.0
2008-12-02 07:59:00,767.795,768.236,767.704,767.995,13590.0
2008-12-02 08:00:00,767.915,768.223,767.648,767.946,4210.0
2008-12-02 08:01:00,767.784,767.784,766.892,767.518,7210.0
2008-12-02 08:02:00,767.46,767.82,767.28,767.82,2920.0
2008-12-02 08:03:00,767.846,767.846,767.16,767.357,8140.0
2008-12-02 08:04:00,767.247,767.408,766.932,767.217,8470.0
2008-12-02 08:05:00,767.33,767.873,767.33,767.705,4600.0
2008-12-02 08:06:00,767.661,768.034,767.267,767.641,4230.0
2008-12-02 08:07:00,767.576,768.259,767.576,768.259,4000.0
2008-12-02 08:08:00,768.404,768.757,768.095,768.757,4560.0
2008-12-02 08:09:00,768.659,768.659,768.089,768.561,5130.0
2008-12-02 08:10:00,768.621,768.749,768.218,768.495,9090.0
2008-12-02 08:11:00,768.501,768.969,768.253,768.253,10720.0
2008-12-02 08:12:00,768.358,768.762,768.322,768.579,3430.0
2008-12-02 08:13:00,768.311,768.579,768.056,768.242,3620.0
2008-12-02 08:14:00,768.257,768.527,768.257,768.434,2660.0
2008-12-02 08:15:00,768.338,768.617,768.239,768.239,3630.0
2008-12-02 08:16:00,768.216,768.691,768.05,768.294,3370.0
2008-12-02 08:17:00,768.262,768.493,767.933,768.478,3150.0
2008-12-02 08:18:00,768.333,768.642,768.233,768.642,4720.0
2008-12-02 08:19:00,768.748,768.869,768.356,768.729,9340.0
2008-12-02 08:20:00,768.829,769.438,768.828,769.438,4270.0
2008-12-02 08:21:00,769.384,769.384,768.896,769.223,4130.0
2008-12-02 08:22:00,769.162,769.238,768.794,769.108,8560.0
2008-12-02 08:23:00,768.963,769.488,768.963,769.303,3810.0
2008-12-02 08:24:00,769.2,769.2,768.553,768.553,8120.0
2008-12-02 08:25:00,768.441,768.951,768.283,768.603,5900.0
2008-12-02 08:26:00,768.586,768.829,768.191,768.533,8630.0
2008-12-02 08:27:00,768.507,768.981,767.983,767.983,4640.0
2008-12-02 08:28:00,767.978,768.563,767.633,767.883,4150.0
2008-12-02 08:29:00,767.733,768.219,767.651,767.88,12250.0
2008-12-02 08:30:00,767.843,768.014,767.565,767.758,5470.0
2008-12-02 08:31:00,767.65,767.999,767.516,767.999,4640.0
2008-12-02 08:32:00,767.986,767.986,767.511,767.511,4160.0
2008-12-02 08:33:00,767.336,767.678,767.336,767.463,5760.0
2008-12-02 08:34:00,767.377,767.778,767.343,767.719,6190.0
2008-12-02 08:35:00,767.597,767.894,767.193,767.894,4670.0
2008-12-02 08:36:00,767.932,768.209,767.369,768.209,5790.0
2008-12-02 08:37:00,768.438,768.963,768.282,768.963,6010.0
2008-12-02 08:38:00,768.89,768.971,767.973,768.775,2710.0
2008-12-02 08:39:00,768.947,769.236,768.299,768.983,7180.0
2008-12-02 08:40:00,769.028,769.812,768.852,769.141,6420.0
2008-12-02 08:41:00,768.903,769.163,768.598,768.963,14310.0
2008-12-02 08:42:00,768.829,769.038,768.657,768.657,3260.0
2008-12-02 08:43:00,768.474,769.075,768.26,768.95,3070.0
2008-12-02 08:44:00,768.988,768.988,768.54,768.709,8430.0
2008-12-02 08:45:00,768.827,768.9,768.117,768.521,7950.0
2008-12-02 08:46:00,768.366,768.749,768.214,768.578,6770.0
2008-12-02 08:47:00,768.402,768.68,768.181,768.389,9330.0
2008-12-02 08:48:00,768.327,768.818,768.327,768.737,4950.0
2008-12-02 08:49:00,768.736,768.782,768.508,768.514,6621.0
2008-12-02 08:50:00,768.251,768.755,768.178,768.423,3530.0
2008-12-02 08:51:00,768.621,768.962,768.372,768.682,10997.0
2008-12-02 08:52:00,768.461,768.728,768.375,768.539,4670.0
2008-12-02 08:53:00,768.803,769.048,768.695,769.048,4670.0
2008-12-02 08:54:00,769.075,769.075,768.527,768.773,14410.0
2008-12-02 08:55:00,768.66,769.087,768.66,768.993,8790.0
2008-12-02 08:56:00,769.048,769.048,768.353,768.353,4940.0
2008-12-02 08:57:00,768.135,768.451,767.947,768.411,3330.0
2008-12-02 08:58:00,768.534,768.857,768.035,768.676,5550.0
2008-12-02 08:59:00,768.392,768.477,767.88,768.13,9370.0
2008-12-02 09:00:00,767.995,768.066,767.837,767.952,6080.0
2008-12-02 09:01:00,767.926,768.234,767.766,768.234,4230.0
2008-12-02 09:02:00,768.075,768.242,767.934,768.233,4830.0
2008-12-02 09:03:00,768.175,768.197,767.914,768.133,4640.0
2008-12-02 09:04:00,768.051,768.201,767.849,768.201,6070.0
2008-12-02 09:05:00,768.293,768.293,767.738,767.789,8450.0
2008-12-02 09:06:00,767.871,767.986,767.297,767.663,7110.0
2008-12-02 09:07:00,767.651,768.425,767.594,768.425,5770.0
2008-12-02 09:08:00,768.505,768.505,767.807,768.233,6250.0
2008-12-02 09:09:00,768.226,768.355,768.004,768.256,7300.0
2008-12-02 09:10:00,768.195,768.592,767.974,767.991,12810.0
2008-12-02 09:11:00,768.045,768.376,768.045,768.114,3620.0
2008-12-02 09:12:00,767.904,768.389,767.904,768.389,6700.0
2008-12-02 09:13:00,768.362,768.362,768.023,768.239,8280.0
2008-12-02 09:14:00,768.166,768.361,768.07,768.07,5840.0
2008-12-02 09:15:00,767.864,768.346,767.595,768.346,3590.0
2008-12-02 09:16:00,768.309,768.362,768.002,768.219,8580.0
2008-12-02 09:17:00,767.984,767.995,767.622,767.838,3970.0
2008-12-02 09:18:00,767.746,767.935,767.56,767.819,3590.0
2008-12-02 09:19:00,767.783,768.192,767.586,767.811,29140.0
2008-12-02 09:20:00,767.545,767.901,767.482,767.844,4880.0
2008-12-02 09:21:00,767.809,768.114,767.809,768.088,13740.0
2008-12-02 09:22:00,767.917,767.917,767.537,767.769,3880.0
2008-12-02 09:23:00,767.907,768.328,767.793,768.328,4460.0
2008-12-02 09:24:00,768.434,768.612,768.236,768.601,4950.0
2008-12-02 09:25:00,768.612,768.976,768.41,768.976,6650.0
2008-12-02 09:26:00,768.925,768.998,768.663,768.998,9020.0
2008-12-02 09:27:00,769.03,769.565,769.019,769.565,3480.0
2008-12-02 09:28:00,769.658,769.815,768.977,769.815,10250.0
2008-12-02 09:29:00,769.773,769.888,769.327,769.327,24030.0
2008-12-02 09:30:00,769.352,769.808,769.092,769.306,7130.0
2008-12-02 09:31:00,769.298,769.509,768.943,768.943,5690.0
2008-12-02 09:32:00,768.746,769.256,768.746,769.256,9080.0
2008-12-02 09:33:00,769.379,769.669,768.855,769.119,10140.0
2008-12-02 09:34:00,769.053,769.352,769.053,769.287,5470.0
2008-12-02 09:35:00,769.232,769.232,768.832,769.011,5590.0
2008-12-02 09:36:00,769.012,769.384,769.012,769.157,7040.0
2008-12-02 09:37:00,769.252,769.464,769.149,769.149,4040.0
2008-12-02 09:38:00,769.342,769.403,769.055,769.341,4470.0
2008-12-02 09:39:00,769.27,769.402,769.116,769.388,8530.0
2008-12-02 09:40:00,769.191,769.191,768.806,769.049,4870.0
2008-12-02 09:41:00,769.01,769.05,768.471,768.764,9770.0
2008-12-02 09:42:00,768.935,769.205,768.535,768.535,3980.0
2008-12-02 09:43:00,768.404,768.744,768.399,768.459,5770.0
2008-12-02 09:44:00,768.189,768.57,768.088,768.57,4880.0
2008-12-02 09:45:00,768.816,768.816,768.133,768.276,5640.0
2008-12-02 09:46:00,768.095,768.095,767.631,767.727,6220.0
2008-12-02 09:47:00,767.767,767.934,767.193,767.475,14860.0
2008-12-02 09:48:00,767.528,767.934,767.15,767.564,9780.0
2008-12-02 09:49:00,767.476,767.649,767.087,767.087,7660.0
2008-12-02 09:50:00,767.002,767.304,766.976,767.111,5150.0
2008-12-02 09:51:00,766.99,767.097,766.094,766.273,9970.0
2008-12-02 09:52:00,766.098,766.443,765.233,765.593,8960.0
2008-12-02 09:53:00,765.602,766.328,765.602,765.872,4900.0
2008-12-02 09:54:00,765.785,765.785,765.251,765.572,5540.0
2008-12-02 09:55:00,765.666,766.071,765.491,765.929,5740.0
2008-12-02 09:56:00,766.037,766.253,765.471,766.253,9790.0
2008-12-02 09:57:00,766.285,766.285,765.59,765.998,14330.0
2008-12-02 09:58:00,766.045,766.163,765.677,766.163,4770.0
2008-12-02 09:59:00,766.352,766.499,766.172,766.31,8740.0
2008-12-02 10:00:00,766.255,766.792,766.255,766.761,5520.0
2008-12-02 10:01:00,766.772,766.944,766.518,766.78,6010.0
2008-12-02 10:02:00,766.838,767.309,766.712,767.174,4160.0
2008-12-02 10:03:00,767.097,767.23,766.939,767.166,6140.0
2008-12-02 10:04:00,766.969,767.135,766.742,767.073,4550.0
2008-12-02 10:05:00,767.088,767.173,766.926,767.101,8770.0
2008-12-02 10:06:00,766.971,767.178,766.767,767.004,4190.0
2008-12-02 10:07:00,766.964,767.191,766.444,766.684,5980.0
2008-12-02 10:08:00,766.206,766.482,765.878,766.135,3440.0
2008-12-02 10:09:00,765.858,765.858,765.153,765.153,8880.0
2008-12-02 10:10:00,765.077,765.676,765.036,765.676,5690.0
2008-12-02 10:11:00,765.688,765.833,765.416,765.833,5950.0
2008-12-02 10:12:00,765.693,765.794,765.481,765.794,43580.0
2008-12-02 10:13:00,765.526,765.686,764.919,764.919,11090.0
2008-12-02 10:14:00,764.824,765.271,764.471,764.762,12980.0
2008-12-02 10:15:00,764.92,765.327,764.693,765.062,4210.0
2008-12-02 10:16:00,765.134,765.138,764.426,764.991,6950.0
2008-12-02 10:17:00,765.087,765.172,764.641,764.752,5210.0
2008-12-02 10:18:00,764.708,764.728,764.294,764.697,3350.0
2008-12-02 10:19:00,764.817,765.029,764.521,765.029,10370.0
2008-12-02 10:20:00,764.835,764.835,764.17,764.595,5340.0
2008-12-02 10:21:00,764.642,764.788,764.347,764.649,4030.0
2008-12-02 10:22:00,764.482,764.642,763.948,764.174,12910.0
2008-12-02 10:23:00,764.076,764.076,763.33,763.436,4440.0
2008-12-02 10:24:00,763.536,764.161,762.867,762.867,6560.0
2008-12-02 10:25:00,762.377,762.942,762.377,762.625,8530.0
2008-12-02 10:26:00,762.244,762.91,761.823,762.91,10990.0
2008-12-02 10:27:00,762.863,763.403,762.686,763.403,5620.0
2008-12-02 10:28:00,763.56,763.865,762.553,763.865,5800.0
2008-12-02 10:29:00,763.787,763.868,763.271,763.609,28560.0
2008-12-02 10:30:00,763.548,764.312,763.202,764.312,10890.0
2008-12-02 10:31:00,764.476,764.635,764.111,764.4,4930.0
2008-12-02 10:32:00,764.118,764.613,763.991,764.521,3490.0
2008-12-02 10:33:00,764.268,764.478,763.488,764.478,8370.0
2008-12-02 10:34:00,764.368,764.434,764.107,764.434,5000.0
2008-12-02 10:35:00,764.377,764.377,763.704,763.983,6160.0
2008-12-02 10:36:00,763.764,764.082,763.757,763.973,7250.0
2008-12-02 10:37:00,763.89,764.227,763.632,763.632,4600.0
2008-12-02 10:38:00,763.466,763.628,763.275,763.28,11650.0
2008-12-02 10:39:00,763.42,763.42,763.136,763.377,10150.0
2008-12-02 10:40:00,763.378,763.792,763.066,763.566,22600.0
2008-12-02 10:41:00,763.659,763.722,762.922,763.149,8360.0
2008-12-02 10:42:00,763.135,764.17,762.949,763.18,7020.0
2008-12-02 10:43:00,762.925,762.925,762.478,762.707,12780.0
2008-12-02 10:44:00,762.73,762.877,762.523,762.877,6600.0
2008-12-02 10:45:00,762.891,762.891,762.4,762.749,10310.0
2008-12-02 10:46:00,762.692,763.0,762.49,763.0,6920.0
2008-12-02 10:47:00,763.485,764.14,762.887,762.904,4300.0
2008-12-02 10:48:00,763.173,763.695,763.046,763.136,4350.0
2008-12-02 10:49:00,763.121,763.194,762.843,762.976,9630.0
2008-12-02 10:50:00,762.803,763.411,762.685,763.411,6420.0
2008-12-02 10:51:00,763.282,763.501,763.034,763.034,6220.0
2008-12-02 10:52:00,762.812,763.422,762.495,762.737,5320.0
2008-12-02 10:53:00,763.017,763.73,762.672,762.672,6220.0
2008-12-02 10:54:00,762.664,762.664,762.284,762.553,4640.0
2008-12-02 10:55:00,762.547,762.884,762.445,762.475,5450.0
2008-12-02 10:56:00,762.382,762.703,762.297,762.413,10730.0
2008-12-02 10:57:00,762.491,762.557,762.304,762.473,6550.0
2008-12-02 10:58:00,762.395,762.395,762.089,762.285,5820.0
2008-12-02 10:59:00,762.067,762.341,762.02,762.341,30590.0
2008-12-02 11:00:00,762.674,763.817,762.316,762.321,6670.0
2008-12-02 11:01:00,762.397,762.705,762.18,762.491,8060.0
2008-12-02 11:02:00,762.398,763.169,762.398,763.169,4910.0
2008-12-02 11:03:00,763.045,763.262,762.94,763.159,4220.0
2008-12-02 11:04:00,763.143,763.341,762.994,763.341,4200.0
2008-12-02 11:05:00,763.519,763.7,763.236,763.7,5820.0
2008-12-02 11:06:00,763.647,764.056,763.393,763.979,11840.0
2008-12-02 11:07:00,763.793,764.424,763.793,764.219,9590.0
2008-12-02 11:08:00,764.085,764.146,763.789,764.062,4210.0
2008-12-02 11:09:00,764.172,764.172,763.952,764.132,10330.0
2008-12-02 11:10:00,764.209,764.209,763.715,763.825,36010.0
2008-12-02 11:11:00,763.792,763.985,763.667,763.879,11170.0
2008-12-02 11:12:00,763.799,764.042,763.675,763.952,6620.0
2008-12-02 11:13:00,763.954,764.238,763.871,764.133,5520.0
2008-12-02 11:14:00,764.148,764.308,763.894,764.23,4120.0
2008-12-02 11:15:00,764.254,764.588,764.254,764.435,5510.0
2008-12-02 11:16:00,764.557,764.701,764.278,764.542,6870.0
2008-12-02 11:17:00,764.607,764.735,764.477,764.63,7050.0
2008-12-02 11:18:00,764.555,764.929,764.318,764.929,6710.0
2008-12-02 11:19:00,764.831,764.831,764.51,764.777,9470.0
2008-12-02 11:20:00,764.665,764.803,764.523,764.653,10600.0
2008-12-02 11:21:00,764.742,765.189,764.742,765.015,6810.0
2008-12-02 11:22:00,764.861,765.088,764.496,764.703,3950.0
2008-12-02 11:23:00,764.808,765.13,764.747,765.13,6900.0
2008-12-02 11:24:00,765.1,765.324,765.013,765.013,6640.0
2008-12-02 11:25:00,765.08,765.438,764.981,765.218,6630.0
2008-12-02 11:26:00,765.331,765.664,765.069,765.503,9790.0
2008-12-02 11:27:00,765.431,765.505,765.168,765.505,6190.0
2008-12-02 11:28:00,765.54,765.54,764.897,765.152,4620.0
2008-12-02 11:29:00,765.133,765.133,764.786,765.128,8790.0
2008-12-02 11:30:00,765.117,765.117,764.636,764.668,13430.0
2008-12-02 11:31:00,764.674,764.74,763.88,763.88,5620.0
2008-12-02 11:32:00,763.839,763.934,763.241,763.452,5960.0
2008-12-02 11:33:00,763.415,763.699,763.217,763.699,7720.0
2008-12-02 11:34:00,763.692,763.752,763.366,763.701,5070.0
2008-12-02 11:35:00,763.7,763.765,763.352,763.499,6150.0
2008-12-02 11:36:00,763.519,763.597,762.769,763.331,6730.0
2008-12-02 11:37:00,763.356,763.805,763.166,763.566,9660.0
2008-12-02 11:38:00,763.393,764.16,763.085,764.015,11120.0
2008-12-02 11:39:00,764.178,764.293,763.436,764.17,3870.0
2008-12-02 11:40:00,764.493,764.677,764.309,764.615,6210.0
2008-12-02 11:41:00,764.546,764.592,764.358,764.45,9200.0
2008-12-02 11:42:00,764.513,765.146,764.29,765.059,6010.0
2008-12-02 11:43:00,764.919,765.334,764.721,765.149,4550.0
2008-12-02 11:44:00,765.581,765.767,764.965,765.437,10960.0
2008-12-02 11:45:00,765.258,765.757,765.258,765.523,3290.0
2008-12-02 11:46:00,765.404,765.657,765.175,765.175,6270.0
2008-12-02 11:47:00,764.945,765.503,764.945,765.194,11220.0
2008-12-02 11:48:00,765.197,765.852,765.16,765.16,6630.0
2008-12-02 11:49:00,765.078,765.67,764.912,765.67,9580.0
2008-12-02 11:50:00,765.731,766.127,765.659,766.047,11760.0
2008-12-02 11:51:00,766.078,766.221,765.706,765.772,5130.0
2008-12-02 11:52:00,765.822,766.277,765.737,766.277,4420.0
2008-12-02 11:53:00,766.324,766.428,766.139,766.312,36280.0
2008-12-02 11:54:00,766.329,766.358,765.986,766.161,5070.0
2008-12-02 11:55:00,766.1,766.246,766.024,766.246,5770.0
2008-12-02 11:56:00,766.213,766.236,765.798,765.815,4270.0
2008-12-02 11:57:00,766.07,766.466,766.058,766.201,9760.0
2008-12-02 11:58:00,766.13,766.434,765.966,766.434,5680.0
2008-12-02 11:59:00,766.51,766.843,766.51,766.69,5780.0
2008-12-02 12:00:00,766.663,766.797,766.332,766.777,2930.0
2008-12-02 12:01:00,766.784,766.916,766.651,766.653,6860.0
2008-12-02 12:02:00,766.623,766.761,766.595,766.711,3670.0
2008-12-02 12:03:00,766.807,766.97,766.614,766.771,5480.0
2008-12-02 12:04:00,766.84,767.619,766.84,767.619,6160.0
2008-12-02 12:05:00,767.845,768.235,767.584,768.151,9720.0
2008-12-02 12:06:00,767.99,768.549,767.718,768.549,4290.0
2008-12-02 12:07:00,769.116,769.875,767.599,769.875,8790.0
2008-12-02 12:08:00,770.16,771.501,769.145,771.268,16960.0
2008-12-02 12:09:00,771.641,772.675,771.592,772.412,5280.0
2008-12-02 12:10:00,772.456,772.477,771.156,771.442,5570.0
2008-12-02 12:11:00,771.513,771.883,771.226,771.5,3550.0
2008-12-02 12:12:00,771.424,771.965,771.389,771.965,7370.0
2008-12-02 12:13:00,771.957,772.167,771.665,771.665,4740.0
2008-12-02 12:14:00,771.546,771.706,771.422,771.606,4370.0
2008-12-02 12:15:00,771.594,772.355,771.576,772.355,4380.0
2008-12-02 12:16:00,772.336,772.436,772.12,772.225,6300.0
2008-12-02 12:17:00,772.207,772.298,772.002,772.1,3190.0
2008-12-02 12:18:00,772.103,772.36,771.768,771.938,9960.0
2008-12-02 12:19:00,772.127,772.807,771.859,772.807,5060.0
2008-12-02 12:20:00,772.797,773.337,772.606,773.337,3890.0
2008-12-02 12:21:00,773.254,773.336,772.847,772.847,4020.0
2008-12-02 12:22:00,772.819,773.112,772.605,772.605,3730.0
2008-12-02 12:23:00,772.595,772.881,772.014,772.059,8360.0
2008-12-02 12:24:00,772.288,773.098,771.818,773.03,9950.0
2008-12-02 12:25:00,772.662,772.662,771.935,771.941,3440.0
2008-12-02 12:26:00,771.951,772.338,771.869,772.264,34060.0
2008-12-02 12:27:00,772.61,772.855,772.127,772.555,4240.0
2008-12-02 12:28:00,772.566,773.097,772.566,773.097,5660.0
2008-12-02 12:29:00,773.059,773.187,772.757,772.757,3940.0
2008-12-02 12:30:00,772.683,772.683,772.039,772.074,4290.0
2008-12-02 12:31:00,771.853,771.874,771.268,771.432,11290.0
2008-12-02 12:32:00,771.28,771.979,770.971,771.383,11790.0
2008-12-02 12:33:00,771.257,771.442,770.989,770.989,7290.0
2008-12-02 12:34:00,770.828,770.828,770.145,770.221,4130.0
2008-12-02 12:35:00,769.852,770.346,769.52,770.254,9920.0
2008-12-02 12:36:00,770.169,770.279,769.725,770.279,5200.0
2008-12-02 12:37:00,770.421,770.822,770.072,770.551,7530.0
2008-12-02 12:38:00,770.571,770.829,770.356,770.676,3160.0
2008-12-02 12:39:00,770.732,770.939,770.707,770.847,6170.0
2008-12-02 12:40:00,770.849,770.866,770.341,770.852,4940.0
2008-12-02 12:41:00,770.848,771.153,770.823,771.153,5600.0
2008-12-02 12:42:00,771.165,771.165,770.865,770.996,3450.0
2008-12-02 12:43:00,770.956,771.271,770.897,770.897,10150.0
2008-12-02 12:44:00,770.864,771.172,770.816,770.816,3450.0
2008-12-02 12:45:00,770.854,771.106,770.847,770.962,7050.0
2008-12-02 12:46:00,770.918,771.135,770.74,771.135,3560.0
2008-12-02 12:47:00,771.219,771.219,770.914,770.976,8370.0
2008-12-02 12:48:00,770.97,771.218,770.806,771.144,35770.0
2008-12-02 12:49:00,771.271,771.308,770.861,770.861,5610.0
2008-12-02 12:50:00,770.845,771.099,770.765,771.099,4470.0
2008-12-02 12:51:00,771.196,771.41,771.159,771.359,4700.0
2008-12-02 12:52:00,771.235,771.56,771.102,771.56,4270.0
2008-12-02 12:53:00,771.541,771.659,771.241,771.241,9920.0
2008-12-02 12:54:00,771.191,771.332,770.811,771.211,4690.0
2008-12-02 12:55:00,771.235,771.755,771.235,771.592,7980.0
2008-12-02 12:56:00,771.456,771.457,771.199,771.407,7830.0
2008-12-02 12:57:00,771.356,771.442,771.29,771.419,3660.0
2008-12-02 12:58:00,771.44,771.44,771.134,771.134,6830.0
2008-12-02 12:59:00,771.07,771.352,770.946,770.965,3300.0
2008-12-02 13:00:00,770.945,771.158,770.83,771.158,8770.0
2008-12-02 13:01:00,771.06,771.06,770.784,770.891,4250.0
2008-12-02 13:02:00,771.004,771.133,770.904,771.133,4400.0
2008-12-02 13:03:00,771.161,771.379,770.982,771.28,16330.0
2008-12-02 13:04:00,771.224,771.231,770.812,771.206,7600.0
2008-12-02 13:05:00,771.183,771.222,771.002,771.113,5090.0
2008-12-02 13:06:00,771.092,771.194,770.939,771.194,4960.0
2008-12-02 13:07:00,771.258,771.552,771.034,771.034,7100.0
2008-12-02 13:08:00,770.914,771.084,770.839,771.059,11520.0
2008-12-02 13:09:00,771.207,771.562,771.17,771.562,3990.0
2008-12-02 13:10:00,771.465,771.578,771.064,771.414,6730.0
2008-12-02 13:11:00,771.553,771.903,771.415,771.899,11590.0
2008-12-02 13:12:00,771.783,771.857,771.35,771.857,6450.0
2008-12-02 13:13:00,771.747,771.788,771.508,771.579,13940.0
2008-12-02 13:14:00,771.41,771.97,771.214,771.871,4920.0
2008-12-02 13:15:00,771.47,771.625,771.188,771.625,12500.0
2008-12-02 13:16:00,771.461,771.662,770.978,771.582,8340.0
2008-12-02 13:17:00,771.515,772.132,771.515,772.132,3910.0
2008-12-02 13:18:00,772.027,772.324,771.864,772.119,4930.0
2008-12-02 13:19:00,772.237,772.321,772.006,772.204,9540.0
2008-12-02 13:20:00,772.132,772.361,772.097,772.271,9420.0
2008-12-02 13:21:00,772.463,772.581,772.201,772.429,5050.0
2008-12-02 13:22:00,772.408,772.523,772.257,772.523,13150.0
2008-12-02 13:23:00,772.394,772.759,772.295,772.376,5090.0
2008-12-02 13:24:00,772.222,772.636,772.222,772.636,8320.0
2008-12-02 13:25:00,772.62,772.62,772.305,772.347,4180.0
2008-12-02 13:26:00,772.572,772.669,772.17,772.669,10850.0
2008-12-02 13:27:00,772.718,772.781,772.627,772.701,4140.0
2008-12-02 13:28:00,772.588,772.588,772.058,772.249,9300.0
2008-12-02 13:29:00,772.339,772.629,772.339,772.518,7100.0
2008-12-02 13:30:00,772.595,772.595,772.188,772.583,6140.0
2008-12-02 13:31:00,772.47,772.502,772.359,772.391,3940.0
2008-12-02 13:32:00,772.465,772.476,772.201,772.201,6700.0
2008-12-02 13:33:00,772.209,772.549,772.149,772.549,4280.0
2008-12-02 13:34:00,772.517,772.517,771.807,772.497,7660.0
2008-12-02 13:35:00,772.415,772.753,772.415,772.727,9950.0
2008-12-02 13:36:00,772.641,772.911,772.515,772.784,7440.0
2008-12-02 13:37:00,772.883,773.047,772.677,773.047,4410.0
2008-12-02 13:38:00,773.038,773.188,772.868,773.064,4430.0
2008-12-02 13:39:00,772.987,773.322,772.987,773.3,4600.0
2008-12-02 13:40:00,773.235,773.235,772.815,773.153,12260.0
2008-12-02 13:41:00,773.319,773.333,773.004,773.256,4400.0
2008-12-02 13:42:00,773.15,773.359,773.009,773.11,3920.0
2008-12-02 13:43:00,773.166,773.418,773.01,773.418,5650.0
2008-12-02 13:44:00,773.377,773.699,773.304,773.699,4490.0
2008-12-02 13:45:00,773.993,774.382,773.86,774.382,4030.0
2008-12-02 13:46:00,774.52,775.244,774.465,774.486,13840.0
2008-12-02 13:47:00,775.054,775.3,774.373,774.847,4090.0
2008-12-02 13:48:00,774.832,775.2,774.712,774.754,5600.0
2008-12-02 13:49:00,774.668,775.0,774.583,774.77,4640.0
2008-12-02 13:50:00,774.756,775.074,774.615,775.074,4910.0
2008-12-02 13:51:00,774.921,775.177,774.751,775.059,12770.0
2008-12-02 13:52:00,774.946,775.101,774.683,774.683,9100.0
2008-12-02 13:53:00,774.568,774.922,774.568,774.771,4670.0
2008-12-02 13:54:00,774.795,774.973,774.445,774.935,7390.0
2008-12-02 13:55:00,774.832,774.937,774.631,774.65,11690.0
2008-12-02 13:56:00,774.729,774.986,774.658,774.986,15610.0
2008-12-02 13:57:00,774.907,775.209,774.785,774.998,4920.0
2008-12-02 13:58:00,774.962,775.017,774.852,774.933,4690.0
2008-12-02 13:59:00,774.735,774.945,774.662,774.818,5520.0
2008-12-02 14:00:00,774.867,775.359,774.867,775.359,11000.0
2008-12-02 14:01:00,775.47,775.47,775.059,775.064,6370.0
2008-12-02 14:02:00,775.005,775.293,774.841,775.076,4100.0
2008-12-02 14:03:00,775.165,775.56,775.005,775.005,6280.0
2008-12-02 14:04:00,774.831,774.894,774.651,774.869,3700.0
2008-12-02 14:05:00,775.03,775.12,775.014,775.081,4350.0
2008-12-02 14:06:00,775.185,775.243,774.749,775.221,10260.0
2008-12-02 14:07:00,775.308,775.451,775.141,775.451,4170.0
2008-12-02 14:08:00,775.546,775.848,775.541,775.708,4310.0
2008-12-02 14:09:00,775.895,776.257,775.698,776.019,9330.0
2008-12-02 14:10:00,775.97,776.17,775.676,775.676,8880.0
2008-12-02 14:11:00,775.699,776.386,775.699,776.062,19580.0
2008-12-02 14:12:00,775.987,776.13,775.8,775.921,10290.0
2008-12-02 14:13:00,775.802,776.299,775.494,776.216,3770.0
2008-12-02 14:14:00,776.266,776.266,775.782,775.782,6900.0
2008-12-02 14:15:00,775.771,776.068,775.418,775.418,6190.0
2008-12-02 14:16:00,775.442,776.524,775.442,776.524,7070.0
2008-12-02 14:17:00,776.632,776.872,776.499,776.872,4610.0
2008-12-02 14:18:00,776.763,776.768,775.946,776.768,14620.0
2008-12-02 14:19:00,776.627,777.321,776.061,777.221,20340.0
2008-12-02 14:20:00,777.375,777.462,776.971,777.462,8630.0
2008-12-02 14:21:00,777.831,778.541,777.831,778.501,4620.0
2008-12-02 14:22:00,778.296,778.694,777.856,778.694,5430.0
2008-12-02 14:23:00,778.68,778.683,776.939,776.939,4620.0
2008-12-02 14:24:00,776.944,777.93,776.83,777.465,8960.0
2008-12-02 14:25:00,777.468,778.049,777.344,777.47,3350.0
2008-12-02 14:26:00,777.429,777.46,776.983,777.178,4270.0
2008-12-02 14:27:00,777.185,777.738,777.185,777.738,4610.0
2008-12-02 14:28:00,777.854,778.465,777.825,778.184,5930.0
2008-12-02 14:29:00,778.184,778.36,778.069,778.155,5840.0
2008-12-02 14:30:00,778.129,778.299,778.01,778.01,4170.0
2008-12-02 14:31:00,777.98,778.128,777.842,777.987,11380.0
2008-12-02 14:32:00,778.055,778.364,777.641,777.641,3770.0
2008-12-02 14:33:00,777.477,777.966,777.278,777.466,4900.0
2008-12-02 14:34:00,777.336,777.664,777.291,777.426,8090.0
2008-12-02 14:35:00,777.463,777.754,777.443,777.614,6290.0
2008-12-02 14:36:00,777.586,777.586,777.044,777.044,23960.0
2008-12-02 14:37:00,776.898,777.308,776.105,776.105,9840.0
2008-12-02 14:38:00,776.159,776.752,775.955,775.955,4910.0
2008-12-02 14:39:00,776.034,777.101,775.32,775.32,31370.0
2008-12-02 14:40:00,775.176,775.853,775.176,775.533,6310.0
2008-12-02 14:41:00,775.622,775.907,775.622,775.829,4420.0
2008-12-02 14:42:00,775.753,775.954,775.662,775.709,5920.0
2008-12-02 14:43:00,775.902,776.515,775.851,776.515,6360.0
2008-12-02 14:44:00,776.691,776.85,776.23,776.23,8460.0
2008-12-02 14:45:00,776.262,776.837,776.262,776.609,6570.0
2008-12-02 14:46:00,776.986,778.27,776.046,778.121,8270.0
2008-12-02 14:47:00,778.254,778.414,776.613,777.967,7630.0
2008-12-02 14:48:00,778.231,778.383,776.9,778.383,10370.0
2008-12-02 14:49:00,778.614,779.734,778.599,778.695,9730.0
2008-12-02 14:50:00,779.026,779.504,778.935,778.935,3750.0
2008-12-02 14:51:00,778.902,779.502,778.796,778.971,8990.0
2008-12-02 14:52:00,778.673,778.884,778.429,778.884,4520.0
2008-12-02 14:53:00,778.965,779.165,778.855,779.165,4560.0
2008-12-02 14:54:00,779.198,779.754,778.842,779.47,8760.0
2008-12-02 14:55:00,779.257,779.257,778.046,778.046,5380.0
2008-12-02 14:56:00,777.744,778.382,777.281,778.305,7240.0
2008-12-02 14:57:00,778.521,778.833,778.271,778.525,9890.0
2008-12-02 14:58:00,778.558,778.654,778.044,778.49,9890.0
2008-12-02 14:59:00,778.976,780.728,778.427,778.615,8490.0
2008-12-02 15:00:00,778.875,780.364,778.875,779.981,3950.0
2008-12-02 15:01:00,779.776,780.187,777.979,777.979,4120.0
2008-12-02 15:02:00,777.693,778.144,777.607,777.766,4840.0
2008-12-02 15:03:00,777.677,777.677,776.88,777.286,6210.0
2008-12-02 15:04:00,777.39,777.719,777.037,777.509,4520.0
2008-12-02 15:05:00,777.278,777.278,776.831,776.832,9460.0
2008-12-02 15:06:00,777.003,777.718,777.003,777.718,3260.0
2008-12-02 15:07:00,777.825,778.067,777.616,777.851,3990.0
2008-12-02 15:08:00,777.898,778.753,777.659,778.753,3680.0
2008-12-02 15:09:00,778.58,779.456,778.239,779.231,5020.0
2008-12-02 15:10:00,779.249,779.464,778.975,779.387,6280.0
2008-12-02 15:11:00,779.329,779.649,779.214,779.649,8170.0
2008-12-02 15:12:00,779.647,779.647,778.776,778.776,9810.0
2008-12-02 15:13:00,778.969,779.061,778.653,778.791,6360.0
2008-12-02 15:14:00,778.928,779.17,778.655,778.959,4180.0
2008-12-02 15:15:00,779.013,780.971,779.013,780.471,3380.0
2008-12-02 15:16:00,780.185,780.515,779.494,780.515,5020.0
2008-12-02 15:17:00,780.617,780.81,780.268,780.327,5230.0
2008-12-02 15:18:00,780.465,780.677,780.178,780.5,4820.0
2008-12-02 15:19:00,780.493,780.709,780.114,780.485,8410.0
2008-12-02 15:20:00,780.481,781.615,780.277,780.931,8190.0
2008-12-02 15:21:00,780.786,781.791,780.628,781.791,4020.0
2008-12-02 15:22:00,781.706,781.734,780.831,781.503,4100.0
2008-12-02 15:23:00,781.569,781.995,781.119,781.473,6500.0
2008-12-02 15:24:00,781.308,781.453,780.922,781.333,10540.0
2008-12-02 15:25:00,781.124,781.124,780.265,780.601,3710.0
2008-12-02 15:26:00,780.581,780.809,780.273,780.744,4870.0
2008-12-02 15:27:00,780.694,781.154,780.501,781.129,9680.0
2008-12-02 15:28:00,781.044,781.564,780.454,781.498,9770.0
2008-12-02 15:29:00,781.524,781.625,781.381,781.611,5140.0
2008-12-02 15:30:00,781.797,782.821,781.39,782.665,7600.0
2008-12-02 15:31:00,782.684,783.09,782.188,783.09,4260.0
2008-12-02 15:32:00,783.167,783.167,782.564,782.832,6180.0
2008-12-02 15:33:00,782.835,782.835,782.334,782.717,3490.0
2008-12-02 15:34:00,782.83,783.29,781.941,783.29,13170.0
2008-12-02 15:35:00,783.832,784.924,783.832,784.924,4000.0
2008-12-02 15:36:00,784.747,784.747,783.529,784.346,4960.0
2008-12-02 15:37:00,784.452,784.58,783.761,784.497,5560.0
2008-12-02 15:38:00,784.895,785.665,784.895,785.235,5420.0
2008-12-02 15:39:00,784.901,785.016,784.424,784.671,5820.0
2008-12-02 15:40:00,784.657,784.939,784.023,784.891,5350.0
2008-12-02 15:41:00,785.117,785.353,784.536,785.353,4750.0
2008-12-02 15:42:00,785.332,785.459,784.304,784.434,8740.0
2008-12-02 15:43:00,784.383,784.731,784.156,784.72,5740.0
2008-12-02 15:44:00,784.785,785.15,784.378,784.55,3470.0
2008-12-02 15:45:00,784.447,784.586,783.852,784.586,8830.0
2008-12-02 15:46:00,783.829,783.829,782.887,782.887,2620.0
2008-12-02 15:47:00,782.649,783.328,782.481,782.481,4630.0
2008-12-02 15:48:00,782.184,782.595,781.763,781.995,3830.0
2008-12-02 15:49:00,781.786,782.249,781.441,781.646,4540.0
2008-12-02 15:50:00,781.671,781.939,781.412,781.547,13040.0
2008-12-02 15:51:00,781.549,782.174,781.415,781.96,4300.0
2008-12-02 15:52:00,781.893,782.054,781.364,781.914,8520.0
2008-12-02 15:53:00,782.132,782.407,782.067,782.253,5660.0
2008-12-02 15:54:00,782.259,782.343,781.592,781.998,10170.0
2008-12-02 15:55:00,781.597,781.597,781.041,781.364,5180.0
2008-12-02 15:56:00,781.487,782.184,781.289,782.184,6320.0
2008-12-02 15:57:00,782.119,782.49,781.66,781.678,4100.0
2008-12-02 15:58:00,781.664,782.316,781.538,782.065,3940.0
2008-12-02 15:59:00,781.85,781.896,781.224,781.896,11040.0
2008-12-02 16:00:00,782.266,782.675,781.045,781.992,3270.0
2008-12-02 16:01:00,782.662,783.089,782.356,782.831,5810.0
2008-12-02 16:02:00,782.882,783.313,782.746,782.84,8410.0
2008-12-02 16:03:00,782.896,783.014,782.504,782.558,3570.0
2008-12-02 16:04:00,782.549,782.92,781.93,781.93,2920.0
2008-12-02 16:05:00,781.827,782.384,781.556,781.556,5370.0
2008-12-02 16:06:00,781.118,781.118,780.222,780.34,3810.0
2008-12-02 16:07:00,780.435,781.321,780.343,780.624,4120.0
2008-12-02 16:08:00,780.307,781.338,779.757,779.921,3640.0
2008-12-02 16:09:00,779.472,779.605,778.844,778.844,7340.0
2008-12-02 16:10:00,779.251,779.991,779.124,779.124,3390.0
2008-12-02 16:11:00,778.863,779.003,778.587,778.937,4120.0
2008-12-02 16:12:00,778.834,779.415,778.585,779.329,4020.0
2008-12-02 16:13:00,779.745,779.956,779.001,779.92,3480.0
2008-12-02 16:14:00,779.955,780.369,779.668,780.253,4520.0
2008-12-02 16:15:00,780.256,780.333,779.87,780.021,3320.0
2008-12-02 16:16:00,780.15,780.754,780.15,780.754,4480.0
2008-12-02 16:17:00,780.502,780.502,780.005,780.19,3880.0
2008-12-02 16:18:00,780.261,780.696,779.682,780.696,3400.0
2008-12-02 16:19:00,780.865,781.131,780.545,780.545,9930.0
2008-12-02 16:20:00,780.596,780.683,780.301,780.521,5420.0
2008-12-02 16:21:00,780.607,780.753,780.11,780.408,4160.0
2008-12-02 16:22:00,780.399,780.798,780.342,780.798,4670.0
2008-12-02 16:23:00,780.83,780.83,779.998,780.143,3050.0
2008-12-02 16:24:00,779.981,780.334,779.907,780.203,4910.0
2008-12-02 16:25:00,780.213,780.904,780.002,780.904,6170.0
2008-12-02 16:26:00,780.806,780.806,779.997,780.451,3180.0
2008-12-02 16:27:00,780.585,780.915,780.42,780.42,6870.0
2008-12-02 16:28:00,780.446,780.659,780.195,780.659,3920.0
2008-12-02 16:29:00,780.636,781.097,780.384,780.994,9290.0
2008-12-02 16:30:00,781.057,781.33,780.874,781.028,4670.0
2008-12-02 16:31:00,781.023,781.161,780.767,780.814,5710.0
2008-12-02 16:32:00,780.687,780.729,780.151,780.371,6210.0
2008-12-02 16:33:00,780.411,781.156,780.411,781.156,9730.0
2008-12-02 16:34:00,781.274,781.661,780.759,781.404,3000.0
2008-12-02 16:35:00,781.571,781.571,781.121,781.343,4390.0
2008-12-02 16:36:00,781.291,781.409,780.478,781.123,7310.0
2008-12-02 16:37:00,781.241,782.062,781.167,782.062,2890.0
2008-12-02 16:38:00,782.219,782.394,781.327,781.607,3820.0
2008-12-02 16:39:00,781.805,782.415,781.805,782.316,7080.0
2008-12-02 16:40:00,781.87,781.87,780.466,780.575,3160.0
2008-12-02 16:41:00,780.463,780.463,779.651,779.678,3160.0
2008-12-02 16:42:00,780.016,781.363,779.307,779.452,8850.0
2008-12-02 16:43:00,779.561,780.252,779.561,779.673,7050.0
2008-12-02 16:44:00,779.538,779.62,779.391,779.514,3960.0
2008-12-02 16:45:00,779.402,779.768,779.029,779.029,2740.0
2008-12-02 16:46:00,778.53,779.52,778.237,778.237,7230.0
2008-12-02 16:47:00,778.057,778.5,777.75,778.143,4980.0
2008-12-02 16:48:00,778.278,778.837,778.086,778.635,9810.0
2008-12-02 16:49:00,778.347,778.605,777.976,778.374,6910.0
2008-12-02 16:50:00,778.654,779.583,778.504,779.583,38880.0
2008-12-02 16:51:00,779.795,779.965,779.304,779.792,3670.0
2008-12-02 16:52:00,779.82,780.743,779.696,780.693,2820.0
2008-12-02 16:53:00,780.747,780.747,780.2,780.419,4730.0
2008-12-02 16:54:00,780.614,780.959,780.36,780.544,3080.0
2008-12-02 16:55:00,780.901,781.164,780.55,781.069,3880.0
2008-12-02 16:56:00,780.872,780.872,780.101,780.101,3210.0
2008-12-02 16:57:00,779.896,780.163,779.413,779.462,4480.0
2008-12-02 16:58:00,779.327,779.82,778.877,779.144,5320.0
2008-12-02 16:59:00,779.157,779.439,778.91,779.439,4510.0
2008-12-02 17:00:00,779.591,780.41,779.558,780.09,8220.0
2008-12-02 17:01:00,779.967,779.967,779.769,779.804,3920.0
2008-12-02 17:02:00,779.712,779.712,778.767,779.325,7200.0
2008-12-02 17:03:00,779.214,779.38,779.009,779.247,2820.0
2008-12-02 17:04:00,779.391,780.482,779.391,780.482,5990.0
2008-12-02 17:05:00,780.804,781.138,780.643,780.925,5280.0
2008-12-02 17:06:00,780.811,782.203,780.518,782.203,6800.0
2008-12-02 17:07:00,782.429,782.429,781.776,781.776,9150.0
2008-12-02 17:08:00,781.737,781.737,781.076,781.706,4020.0
2008-12-02 17:09:00,781.905,782.286,781.646,782.196,5920.0
2008-12-02 17:10:00,782.115,782.233,781.777,782.226,4650.0
2008-12-02 17:11:00,782.174,783.547,782.174,783.072,5830.0
2008-12-02 17:12:00,783.121,784.495,783.121,784.495,3800.0
2008-12-02 17:13:00,784.269,784.801,784.233,784.676,2680.0
2008-12-02 17:14:00,784.341,784.341,783.404,784.045,8840.0
2008-12-02 17:15:00,783.939,784.009,783.054,783.054,4200.0
2008-12-02 17:16:00,783.134,783.246,782.303,782.968,7460.0
2008-12-02 17:17:00,782.887,783.288,782.666,782.968,8810.0
2008-12-02 17:18:00,782.895,783.099,782.432,782.617,6770.0
2008-12-02 17:19:00,782.409,783.137,782.082,783.137,3400.0
2008-12-02 17:20:00,783.031,783.031,781.931,782.101,3930.0
2008-12-02 17:21:00,782.198,782.555,781.829,781.829,4730.0
2008-12-02 17:22:00,781.46,781.555,781.137,781.293,5970.0
2008-12-02 17:23:00,781.514,781.974,780.913,781.974,10270.0
2008-12-02 17:24:00,782.183,782.468,781.688,781.843,3600.0
2008-12-02 17:25:00,782.021,782.283,781.778,781.975,3940.0
2008-12-02 17:26:00,781.91,781.91,781.335,781.46,6070.0
2008-12-02 17:27:00,781.499,781.499,780.863,780.916,3100.0
2008-12-02 17:28:00,780.953,781.625,780.953,781.625,7910.0
2008-12-02 17:29:00,781.423,781.851,781.342,781.628,3060.0
2008-12-02 17:30:00,782.016,782.632,782.016,782.632,2820.0
2008-12-02 17:31:00,782.462,782.975,782.24,782.715,7460.0
2008-12-02 17:32:00,782.799,782.847,782.269,782.704,3250.0
2008-12-02 17:33:00,782.272,782.645,782.046,782.251,4980.0
2008-12-02 17:34:00,782.099,782.175,781.359,782.156,8160.0
2008-12-02 17:35:00,781.943,781.943,781.343,781.758,3840.0
2008-12-02 17:36:00,781.924,782.414,781.873,782.414,5460.0
2008-12-02 17:37:00,782.261,782.467,781.855,782.193,8680.0
2008-12-02 17:38:00,782.334,782.484,781.966,782.032,4360.0
2008-12-02 17:39:00,782.379,782.996,782.326,782.996,4380.0
2008-12-02 17:40:00,783.098,783.107,782.524,782.816,4260.0
2008-12-02 17:41:00,783.11,783.361,782.727,783.361,3540.0
2008-12-02 17:42:00,783.306,783.405,782.687,783.117,5600.0
2008-12-02 17:43:00,783.075,783.075,782.761,783.065,2770.0
2008-12-02 17:44:00,782.939,782.986,782.33,782.33,3310.0
2008-12-02 17:45:00,781.987,782.302,781.36,782.302,4250.0
2008-12-02 17:46:00,782.136,782.518,781.878,782.518,3330.0
2008-12-02 17:47:00,782.666,782.836,782.515,782.628,7700.0
2008-12-02 17:48:00,782.391,782.391,781.622,781.642,3300.0
2008-12-02 17:49:00,781.555,781.693,781.211,781.394,5020.0
2008-12-02 17:50:00,781.285,781.447,781.011,781.366,10850.0
2008-12-02 17:51:00,781.378,781.378,781.14,781.14,3470.0
2008-12-02 17:52:00,781.262,781.345,781.108,781.269,3160.0
2008-12-02 17:53:00,781.171,781.302,780.959,781.149,3360.0
2008-12-02 17:54:00,780.881,780.906,780.346,780.346,4690.0
2008-12-02 17:55:00,780.214,780.523,779.828,779.868,5310.0
2008-12-02 17:56:00,779.99,780.361,779.739,780.312,8760.0
2008-12-02 17:57:00,780.371,780.519,780.18,780.519,4080.0
2008-12-02 17:58:00,780.451,780.576,780.157,780.157,2800.0
2008-12-02 17:59:00,779.909,780.254,779.703,779.704,7740.0
2008-12-02 18:00:00,779.608,779.608,779.185,779.349,3770.0
2008-12-02 18:01:00,779.274,779.429,778.971,779.273,4910.0
2008-12-02 18:02:00,779.103,779.86,779.103,779.699,2359.0
2008-12-02 18:03:00,779.751,780.127,779.751,779.971,4620.0
2008-12-02 18:04:00,779.946,779.946,779.494,779.501,4250.0
2008-12-02 18:05:00,779.363,779.363,778.92,778.92,3600.0
2008-12-02 18:06:00,778.799,779.19,778.697,778.943,3390.0
2008-12-02 18:07:00,779.04,779.273,778.955,778.955,3730.0
2008-12-02 18:08:00,778.948,779.412,778.826,779.412,3520.0
2008-12-02 18:09:00,779.498,780.487,779.498,780.487,4746.0
2008-12-02 18:10:00,780.579,780.777,780.066,780.351,3300.0
2008-12-02 18:11:00,780.536,780.756,780.289,780.38,4350.0
2008-12-02 18:12:00,780.119,780.176,779.782,779.822,3690.0
2008-12-02 18:13:00,779.766,780.005,779.326,779.326,5340.0
2008-12-02 18:14:00,779.1,779.1,778.568,778.568,3960.0
2008-12-02 18:15:00,778.752,779.153,778.023,778.861,2920.0
2008-12-02 18:16:00,778.951,779.214,778.792,778.912,3810.0
2008-12-02 18:17:00,778.753,778.797,778.221,778.381,5430.0
2008-12-02 18:18:00,778.461,778.461,777.561,777.561,3530.0
2008-12-02 18:19:00,777.566,777.679,777.291,777.679,4170.0
2008-12-02 18:20:00,777.556,778.321,777.431,778.262,7590.0
2008-12-02 18:21:00,778.322,778.53,778.044,778.214,3590.0
2008-12-02 18:22:00,778.305,778.758,778.24,778.758,5110.0
2008-12-02 18:23:00,778.626,778.626,778.016,778.089,3600.0
2008-12-02 18:24:00,777.834,778.263,777.656,777.915,5820.0
2008-12-02 18:25:00,777.842,777.842,777.224,777.273,2930.0
2008-12-02 18:26:00,777.504,778.624,777.504,778.624,3580.0
2008-12-02 18:27:00,778.77,778.77,778.481,778.481,2550.0
2008-12-02 18:28:00,778.497,779.036,778.438,778.817,5350.0
2008-12-02 18:29:00,778.825,778.825,778.346,778.469,6880.0
2008-12-02 18:30:00,778.474,778.586,778.126,778.315,2910.0
2008-12-02 18:31:00,778.785,779.288,778.785,779.288,4070.0
2008-12-02 18:32:00,779.417,779.839,779.278,779.616,3000.0
2008-12-02 18:33:00,779.473,779.612,778.728,779.095,4430.0
2008-12-02 18:34:00,779.079,779.079,778.047,778.047,2640.0
2008-12-02 18:35:00,778.146,778.465,777.929,778.465,6010.0
2008-12-02 18:36:00,778.701,778.863,778.036,778.396,2960.0
2008-12-02 18:37:00,778.493,778.552,778.037,778.35,2450.0
2008-12-02 18:38:00,778.481,778.499,777.956,778.16,3080.0
2008-12-02 18:39:00,778.146,778.694,777.732,778.318,6910.0
2008-12-02 18:40:00,778.308,778.32,777.866,778.16,2790.0
2008-12-02 18:41:00,778.159,778.26,777.754,777.825,2850.0
2008-12-02 18:42:00,777.82,778.475,777.82,778.465,3450.0
2008-12-02 18:43:00,778.666,779.071,778.608,778.795,3040.0
2008-12-02 18:44:00,778.688,778.688,778.235,778.577,3480.0
2008-12-02 18:45:00,778.608,778.608,777.994,778.103,3660.0
2008-12-02 18:46:00,778.168,779.136,778.033,778.77,4460.0
2008-12-02 18:47:00,778.609,778.698,778.101,778.443,8480.0
2008-12-02 18:48:00,778.583,778.837,778.283,778.797,3550.0
2008-12-02 18:49:00,778.968,779.283,778.628,779.283,8480.0
2008-12-02 18:50:00,779.199,779.617,778.838,779.617,4230.0
2008-12-02 18:51:00,779.625,779.77,778.909,779.422,2588.0
2008-12-02 18:52:00,779.358,779.601,779.286,779.472,3900.0
2008-12-02 18:53:00,779.404,780.258,779.404,779.813,3780.0
2008-12-02 18:54:00,779.601,780.239,779.348,779.794,2320.0
2008-12-02 18:55:00,779.587,779.587,778.998,779.494,2350.0
2008-12-02 18:56:00,779.578,780.046,779.513,780.022,1810.0
2008-12-02 18:57:00,780.019,780.186,779.578,780.186,3380.0
2008-12-02 18:58:00,780.364,780.547,780.034,780.256,2660.0
2008-12-02 18:59:00,780.173,780.252,779.868,780.105,2750.0
2008-12-02 19:00:00,779.936,780.37,779.765,779.831,3620.0
2008-12-02 19:01:00,779.868,779.923,779.617,779.866,4600.0
2008-12-02 19:02:00,779.872,780.156,779.732,780.11,5640.0
2008-12-02 19:03:00,780.111,780.154,779.753,780.154,3241.0
2008-12-02 19:04:00,780.294,780.383,778.336,778.363,2480.0
2008-12-02 19:05:00,778.706,779.615,778.706,779.44,3040.0
2008-12-02 19:06:00,779.432,779.977,779.064,779.977,5880.0
2008-12-02 19:07:00,779.803,779.803,779.261,779.683,2900.0
2008-12-02 19:08:00,779.711,779.853,779.235,779.235,5140.0
2008-12-02 19:09:00,779.235,779.47,779.068,779.337,5670.0
2008-12-02 19:10:00,779.243,779.428,778.958,779.396,4340.0
2008-12-02 19:11:00,779.318,779.76,779.318,779.398,4150.0
2008-12-02 19:12:00,779.165,779.179,778.477,778.477,3860.0
2008-12-02 19:13:00,778.49,778.498,778.119,778.442,3210.0
2008-12-02 19:14:00,778.264,779.438,778.082,779.349,3250.0
2008-12-02 19:15:00,779.157,779.358,778.713,779.082,6700.0
2008-12-02 19:16:00,778.951,779.272,778.89,779.254,2900.0
2008-12-02 19:17:00,779.301,779.406,778.969,779.15,3790.0
2008-12-02 19:18:00,779.213,779.228,778.547,779.062,3620.0
2008-12-02 19:19:00,779.176,779.386,778.872,779.386,4520.0
2008-12-02 19:20:00,779.57,779.973,778.992,779.973,4220.0
2008-12-02 19:21:00,780.212,781.249,780.051,781.249,5750.0
2008-12-02 19:22:00,781.706,782.646,781.706,782.336,6720.0
2008-12-02 19:23:00,782.297,782.297,781.711,781.783,3780.0
2008-12-02 19:24:00,781.972,782.235,781.351,781.556,3490.0
2008-12-02 19:25:00,781.637,782.364,781.637,782.295,4430.0
2008-12-02 19:26:00,782.219,782.434,782.176,782.236,2990.0
2008-12-02 19:27:00,782.042,782.612,782.042,782.422,4690.0
2008-12-02 19:28:00,782.486,782.594,782.127,782.127,2500.0
2008-12-02 19:29:00,781.924,781.928,781.556,781.763,5240.0
2008-12-02 19:30:00,782.074,782.123,781.452,781.945,3330.0
2008-12-02 19:31:00,782.662,783.59,782.639,783.59,3580.0
2008-12-02 19:32:00,783.48,783.48,782.395,782.4,5010.0
2008-12-02 19:33:00,782.083,782.201,781.671,781.942,4850.0
2008-12-02 19:34:00,781.998,782.305,781.314,782.305,5220.0
2008-12-02 19:35:00,782.429,782.874,782.429,782.565,2630.0
2008-12-02 19:36:00,782.524,783.055,782.524,783.055,4160.0
2008-12-02 19:37:00,783.144,783.221,782.864,783.096,2540.0
2008-12-02 19:38:00,783.083,783.083,782.164,782.276,4520.0
2008-12-02 19:39:00,782.11,782.359,781.899,782.061,3880.0
2008-12-02 19:40:00,782.056,782.088,781.563,781.8,4640.0
2008-12-02 19:41:00,781.917,782.004,781.7,781.7,5760.0
2008-12-02 19:42:00,781.637,781.94,781.596,781.764,3550.0
2008-12-02 19:43:00,781.728,781.728,781.396,781.708,4650.0
2008-12-02 19:44:00,781.555,781.834,781.424,781.605,6820.0
2008-12-02 19:45:00,781.587,782.191,781.306,782.191,2720.0
2008-12-02 19:46:00,782.201,782.201,781.493,781.493,3390.0
2008-12-02 19:47:00,781.531,782.038,781.531,782.038,4820.0
2008-12-02 19:48:00,782.176,782.371,782.019,782.371,3060.0
2008-12-02 19:49:00,782.273,782.276,781.796,782.007,2780.0
2008-12-02 19:50:00,781.848,781.848,781.387,781.837,4530.0
2008-12-02 19:51:00,781.678,781.678,781.101,781.101,4000.0
2008-12-02 19:52:00,780.79,781.109,780.555,781.109,5310.0
2008-12-02 19:53:00,781.32,781.421,780.504,781.096,5320.0
2008-12-02 19:54:00,781.01,781.038,780.404,780.823,4780.0
2008-12-02 19:55:00,780.875,781.013,780.572,781.013,5870.0
2008-12-02 19:56:00,781.029,781.089,780.807,781.004,2950.0
2008-12-02 19:57:00,781.124,781.885,781.124,781.885,5230.0
2008-12-02 19:58:00,781.875,782.236,781.875,782.0,3400.0
2008-12-02 19:59:00,781.637,781.694,781.224,781.304,4800.0
2008-12-02 20:00:00,781.104,781.249,780.864,781.244,2990.0
2008-12-02 20:01:00,781.171,781.19,780.732,781.19,5190.0
2008-12-02 20:02:00,781.28,781.513,781.064,781.401,3120.0
2008-12-02 20:03:00,781.345,781.433,781.156,781.433,3660.0
2008-12-02 20:04:00,781.325,781.448,781.003,781.448,5240.0
2008-12-02 20:05:00,781.347,781.347,780.827,780.827,3320.0
2008-12-02 20:06:00,780.906,781.234,780.81,781.234,3330.0
2008-12-02 20:07:00,781.291,781.321,780.861,781.223,5460.0
2008-12-02 20:08:00,781.045,781.151,780.77,781.151,3850.0
2008-12-02 20:09:00,781.124,781.124,780.359,780.359,4430.0
2008-12-02 20:10:00,780.393,780.843,780.393,780.843,3760.0
2008-12-02 20:11:00,780.894,781.071,780.664,781.071,2840.0
2008-12-02 20:12:00,781.088,781.314,780.815,781.215,5340.0
2008-12-02 20:13:00,781.228,781.623,780.983,781.623,2870.0
2008-12-02 20:14:00,781.681,781.681,781.349,781.349,3210.0
2008-12-02 20:15:00,781.248,781.502,781.248,781.502,2840.0
2008-12-02 20:16:00,781.329,781.822,781.329,781.792,7510.0
2008-12-02 20:17:00,781.746,781.811,781.359,781.371,2930.0
2008-12-02 20:18:00,781.309,781.696,781.256,781.547,3820.0
2008-12-02 20:19:00,781.51,781.607,781.222,781.513,2250.0
2008-12-02 20:20:00,781.647,782.095,781.497,782.095,4860.0
2008-12-02 20:21:00,781.895,781.914,781.565,781.84,3740.0
2008-12-02 20:22:00,781.863,782.014,781.338,781.54,3290.0
2008-12-02 20:23:00,781.589,782.293,781.589,782.293,2740.0
2008-12-02 20:24:00,782.487,782.679,782.38,782.679,4270.0
2008-12-02 20:25:00,782.489,782.701,782.095,782.557,3240.0
2008-12-02 20:26:00,782.43,782.43,781.748,781.894,3290.0
2008-12-02 20:27:00,781.678,781.787,781.382,781.664,7270.0
2008-12-02 20:28:00,781.826,782.083,781.333,782.083,2270.0
2008-12-02 20:29:00,782.204,782.409,781.792,782.18,7470.0
2008-12-02 20:30:00,782.307,782.451,781.829,781.829,7170.0
2008-12-02 20:31:00,781.771,781.801,781.37,781.37,5020.0
2008-12-02 20:32:00,781.452,781.675,781.407,781.428,2910.0
2008-12-02 20:33:00,781.298,781.298,781.078,781.099,3030.0
2008-12-02 20:34:00,781.071,781.221,780.728,780.761,2930.0
2008-12-02 20:35:00,780.833,780.984,780.684,780.769,3350.0
2008-12-02 20:36:00,780.889,781.237,780.889,780.907,2890.0
2008-12-02 20:37:00,780.853,781.033,780.837,780.837,2860.0
2008-12-02 20:38:00,780.773,781.049,780.664,780.664,3570.0
2008-12-02 20:39:00,780.668,780.9,780.554,780.633,4730.0
2008-12-02 20:40:00,780.678,781.452,780.678,781.191,2870.0
2008-12-02 20:41:00,781.071,781.387,780.94,781.043,3090.0
2008-12-02 20:42:00,781.042,781.097,780.673,780.953,3280.0
2008-12-02 20:43:00,781.018,781.271,781.018,781.172,2870.0
2008-12-02 20:44:00,781.329,781.332,781.002,781.155,3180.0
2008-12-02 20:45:00,781.116,781.238,780.998,781.156,3040.0
2008-12-02 20:46:00,781.234,781.398,780.986,781.111,4610.0
2008-12-02 20:47:00,780.986,781.065,780.909,781.059,4110.0
2008-12-02 20:48:00,781.122,781.122,780.978,781.038,5880.0
2008-12-02 20:49:00,781.071,781.466,781.015,781.015,6420.0
2008-12-02 20:50:00,780.982,781.157,780.834,780.882,3990.0
2008-12-02 20:51:00,780.781,781.228,780.781,781.076,4160.0
2008-12-02 20:52:00,780.931,780.931,780.26,780.504,5140.0
2008-12-02 20:53:00,780.482,780.845,780.365,780.845,3910.0
2008-12-02 20:54:00,780.899,781.053,780.514,781.0,3940.0
2008-12-02 20:55:00,780.997,781.094,780.72,781.065,3610.0
2008-12-02 20:56:00,780.969,781.166,780.063,780.063,4880.0
2008-12-02 20:57:00,780.027,780.169,779.865,780.023,2270.0
2008-12-02 20:58:00,780.034,780.465,780.034,780.465,3630.0
2008-12-02 20:59:00,780.505,780.721,780.355,780.517,3220.0
2008-12-02 21:00:00,780.511,780.665,780.372,780.559,8420.0
2008-12-02 21:01:00,780.592,780.756,780.413,780.413,4450.0
2008-12-02 21:02:00,780.438,780.598,780.336,780.397,4840.0
2008-12-02 21:03:00,780.28,780.28,779.398,779.398,3630.0
2008-12-02 21:04:00,779.361,779.926,779.361,779.926,4770.0
2008-12-02 21:05:00,779.779,779.779,779.377,779.377,4360.0
2008-12-02 21:06:00,779.218,779.393,779.082,779.35,2870.0
2008-12-02 21:07:00,779.431,779.679,779.233,779.341,5120.0
2008-12-02 21:08:00,779.274,779.742,779.185,779.618,3290.0
2008-12-02 21:09:00,779.546,779.546,779.287,779.303,3870.0
2008-12-02 21:10:00,779.218,779.364,779.021,779.248,2950.0
2008-12-02 21:11:00,779.058,779.058,778.389,778.509,3580.0
2008-12-02 21:12:00,778.538,778.976,778.421,778.976,4820.0
2008-12-02 21:13:00,778.975,779.038,778.84,778.975,3090.0
2008-12-02 21:14:00,778.917,779.098,778.842,778.962,5040.0
2008-12-02 21:15:00,779.069,779.235,778.807,778.807,3170.0
2008-12-02 21:16:00,778.605,778.806,778.508,778.647,4870.0
2008-12-02 21:17:00,778.571,778.998,778.501,778.648,3880.0
2008-12-02 21:18:00,778.675,778.742,778.171,778.171,3870.0
2008-12-02 21:19:00,778.328,778.385,778.099,778.297,5520.0
2008-12-02 21:20:00,778.231,778.231,777.656,777.738,5050.0
2008-12-02 21:21:00,777.608,777.785,777.169,777.785,5150.0
2008-12-02 21:22:00,777.601,777.868,777.296,777.354,2650.0
2008-12-02 21:23:00,777.29,777.29,776.746,776.746,2850.0
2008-12-02 21:24:00,776.312,776.312,775.318,775.318,4190.0
2008-12-02 21:25:00,774.966,775.029,774.504,774.812,4780.0
2008-12-02 21:26:00,774.577,774.746,774.273,774.641,3660.0
2008-12-02 21:27:00,774.693,774.861,774.495,774.822,4390.0
2008-12-02 21:28:00,774.998,775.77,774.912,775.77,3490.0
2008-12-02 21:29:00,775.939,776.116,775.532,775.712,7980.0
2008-12-02 21:30:00,775.794,776.418,775.707,776.062,2840.0
2008-12-02 21:31:00,776.094,776.755,776.094,776.755,8680.0
2008-12-02 21:32:00,777.02,778.09,777.02,778.01,3590.0
2008-12-02 21:33:00,777.853,778.101,777.629,777.835,4730.0
2008-12-02 21:34:00,777.641,777.96,777.411,777.411,6030.0
2008-12-02 21:35:00,777.471,777.518,777.237,777.237,3680.0
2008-12-02 21:36:00,777.24,777.307,776.636,776.636,4720.0
2008-12-02 21:37:00,776.75,776.988,776.45,776.943,3440.0
2008-12-02 21:38:00,777.22,777.777,777.22,777.449,4350.0
2008-12-02 21:39:00,777.323,777.433,777.152,777.177,5090.0
2008-12-02 21:40:00,777.007,777.752,777.007,777.752,4020.0
2008-12-02 21:41:00,777.908,778.357,777.57,777.57,5450.0
2008-12-02 21:42:00,777.411,777.532,776.942,776.942,3480.0
2008-12-02 21:43:00,776.857,776.857,775.949,776.153,2730.0
2008-12-02 21:44:00,776.344,776.597,776.219,776.574,5870.0
2008-12-02 21:45:00,776.469,776.649,776.318,776.514,5110.0
2008-12-02 21:46:00,776.73,776.931,776.391,776.394,3090.0
2008-12-02 21:47:00,776.536,776.78,776.488,776.621,5800.0
2008-12-02 21:48:00,776.825,776.936,776.759,776.936,2910.0
2008-12-02 21:49:00,776.924,777.14,776.876,776.903,5870.0
2008-12-02 21:50:00,777.001,777.158,776.875,777.096,6180.0
2008-12-02 21:51:00,777.221,777.792,777.173,777.792,3250.0
2008-12-02 21:52:00,777.862,778.165,777.628,778.165,6440.0
2008-12-02 21:53:00,778.377,778.962,778.377,778.529,3590.0
2008-12-02 21:54:00,778.452,778.635,778.11,778.371,6170.0
2008-12-02 21:55:00,778.426,779.373,778.426,779.073,3980.0
2008-12-02 21:56:00,779.133,779.419,778.959,779.105,5370.0
2008-12-02 21:57:00,779.011,779.011,778.214,778.214,8430.0
2008-12-02 21:58:00,778.12,778.802,778.12,778.66,4790.0
2008-12-02 21:59:00,778.807,779.022,778.519,778.601,3350.0
2008-12-02 22:00:00,778.451,778.451,778.002,778.05,3400.0
2008-12-02 22:01:00,778.06,778.217,777.814,777.998,4480.0
2008-12-02 22:02:00,777.861,777.861,777.023,777.124,4810.0
2008-12-02 22:03:00,777.146,777.146,776.902,777.05,4870.0
2008-12-02 22:04:00,777.13,777.22,777.041,777.213,5140.0
2008-12-02 22:05:00,777.128,777.772,777.001,777.26,3130.0
2008-12-02 22:06:00,776.976,776.976,776.804,776.804,4580.0
2008-12-02 22:07:00,776.782,776.782,776.399,776.529,4890.0
2008-12-02 22:08:00,776.468,776.806,776.468,776.806,4010.0
2008-12-02 22:09:00,776.707,776.77,776.495,776.77,3390.0
2008-12-02 22:10:00,776.673,776.945,776.548,776.826,8680.0
2008-12-02 22:11:00,776.709,776.723,776.303,776.333,3930.0
2008-12-02 22:12:00,776.388,776.693,776.388,776.693,5220.0
2008-12-02 22:13:00,776.752,777.041,776.752,776.875,2730.0
2008-12-02 22:14:00,776.747,776.832,776.436,776.436,3480.0
2008-12-02 22:15:00,776.351,776.468,776.098,776.214,4540.0
2008-12-02 22:16:00,776.22,776.513,776.093,776.364,5420.0
2008-12-02 22:17:00,776.678,776.908,776.478,776.908,4340.0
2008-12-02 22:18:00,777.015,777.451,776.929,777.451,3390.0
2008-12-02 22:19:00,777.696,778.065,777.676,778.065,2990.0
2008-12-02 22:20:00,778.233,778.734,778.215,778.734,7460.0
2008-12-02 22:21:00,778.603,778.603,778.153,778.375,3140.0
2008-12-02 22:22:00,778.497,778.657,778.497,778.641,3630.0
2008-12-02 22:23:00,778.653,779.125,778.639,779.125,4150.0
2008-12-02 22:24:00,779.198,779.577,779.198,779.577,3530.0
2008-12-02 22:25:00,779.544,779.639,779.277,779.277,3140.0
2008-12-02 22:26:00,779.172,779.497,779.065,779.497,4570.0
2008-12-02 22:27:00,779.361,779.46,779.176,779.176,4810.0
2008-12-02 22:28:00,778.912,779.24,778.748,779.24,3280.0
2008-12-02 22:29:00,779.257,779.257,778.783,778.885,4820.0
2008-12-02 22:30:00,778.831,779.008,778.719,778.924,5930.0
2008-12-02 22:31:00,779.139,779.763,779.139,779.763,2370.0
2008-12-02 22:32:00,779.758,780.287,779.747,780.287,5060.0
2008-12-02 22:33:00,780.178,780.178,779.423,779.446,2830.0
2008-12-02 22:34:00,779.571,779.804,779.392,779.755,5010.0
2008-12-02 22:35:00,779.615,780.09,779.58,780.045,3620.0
2008-12-02 22:36:00,780.159,780.159,779.933,780.133,3640.0
2008-12-02 22:37:00,780.183,780.252,780.076,780.228,4220.0
2008-12-02 22:38:00,780.18,780.686,780.116,780.686,4620.0
2008-12-02 22:39:00,780.606,780.658,779.882,779.882,7300.0
2008-12-02 22:40:00,779.704,779.791,779.474,779.527,9590.0
2008-12-02 22:41:00,779.654,780.131,779.654,780.125,4010.0
2008-12-02 22:42:00,780.267,780.33,780.12,780.296,5910.0
2008-12-02 22:43:00,780.37,780.37,779.707,779.707,4380.0
2008-12-02 22:44:00,779.769,779.873,779.589,779.873,4320.0
2008-12-02 22:45:00,780.034,780.514,780.014,780.514,4170.0
2008-12-02 22:46:00,780.428,780.428,779.977,779.977,3890.0
2008-12-02 22:47:00,779.803,779.934,779.564,779.564,3010.0
2008-12-02 22:48:00,779.425,779.488,779.11,779.11,5010.0
2008-12-02 22:49:00,779.093,779.122,778.903,778.926,3570.0
2008-12-02 22:50:00,778.763,778.918,778.632,778.749,4760.0
2008-12-02 22:51:00,778.781,779.27,778.781,778.935,4540.0
2008-12-02 22:52:00,778.898,779.177,778.801,779.177,5650.0
2008-12-02 22:53:00,779.318,779.318,779.052,779.184,6320.0
2008-12-02 22:54:00,779.735,780.537,779.735,780.537,3180.0
2008-12-02 22:55:00,780.269,780.269,779.385,779.788,3930.0
2008-12-02 22:56:00,779.816,780.135,779.702,780.112,4570.0
2008-12-02 22:57:00,780.256,780.704,780.198,780.704,5430.0
2008-12-02 22:58:00,780.704,780.846,780.596,780.691,3930.0
2008-12-02 22:59:00,780.515,780.757,780.515,780.578,6150.0
2008-12-02 23:00:00,780.414,780.514,780.257,780.459,12690.0
2008-12-02 23:01:00,780.504,780.715,780.217,780.715,4050.0
2008-12-02 23:02:00,780.764,780.85,780.647,780.837,3640.0
2008-12-02 23:03:00,780.883,781.14,780.883,781.14,8300.0
2008-12-02 23:04:00,781.079,781.211,780.992,781.005,4740.0
2008-12-02 23:05:00,780.937,781.261,780.917,780.917,3260.0
2008-12-02 23:06:00,780.913,781.095,780.895,780.976,4670.0
2008-12-02 23:07:00,781.102,781.302,781.102,781.223,4500.0
2008-12-02 23:08:00,781.158,781.282,781.012,781.012,4090.0
2008-12-02 23:09:00,780.681,781.235,780.657,781.235,9790.0
2008-12-02 23:10:00,781.286,781.522,781.286,781.4,9700.0
2008-12-02 23:11:00,781.571,781.955,781.571,781.955,3210.0
2008-12-02 23:12:00,781.831,782.035,781.528,782.035,4420.0
2008-12-02 23:13:00,781.978,782.252,781.978,782.252,4980.0
2008-12-02 23:14:00,782.244,782.359,782.159,782.272,4210.0
2008-12-02 23:15:00,782.348,782.425,782.238,782.238,3310.0
2008-12-02 23:16:00,782.176,782.189,782.055,782.113,3370.0
2008-12-02 23:17:00,782.027,782.027,781.339,781.339,4210.0
2008-12-02 23:18:00,781.15,781.916,781.15,781.916,6200.0
2008-12-02 23:19:00,781.944,782.024,781.755,781.755,4190.0
2008-12-02 23:20:00,781.769,782.033,781.769,781.891,5060.0
2008-12-02 23:21:00,781.891,781.903,781.728,781.728,4910.0
2008-12-02 23:22:00,781.819,782.086,781.8,782.086,4460.0
2008-12-02 23:23:00,781.935,781.935,781.786,781.898,5330.0
2008-12-02 23:25:00,781.676,781.676,781.38,781.466,2890.0
2008-12-02 23:26:00,781.47,781.601,781.303,781.601,9540.0
2008-12-02 23:27:00,781.7,781.765,781.398,781.54,4950.0
2008-12-02 23:28:00,781.586,781.66,781.344,781.502,4230.0
2008-12-02 23:29:00,781.515,781.553,781.423,781.529,7040.0
2008-12-02 23:30:00,781.488,781.737,781.488,781.665,6590.0
2008-12-02 23:31:00,781.698,781.93,781.632,781.911,3330.0
2008-12-02 23:32:00,781.907,782.197,781.907,782.101,2570.0
2008-12-02 23:33:00,782.347,782.347,782.24,782.279,2740.0
2008-12-02 23:34:00,782.278,782.466,782.187,782.256,4720.0
2008-12-02 23:35:00,782.155,782.383,781.805,782.316,3880.0
2008-12-02 23:36:00,782.242,782.242,782.01,782.01,4890.0
2008-12-02 23:37:00,782.085,782.273,782.049,782.273,4310.0
2008-12-02 23:38:00,782.289,782.454,782.17,782.327,6440.0
2008-12-02 23:39:00,782.155,782.155,781.285,781.286,4690.0
2008-12-02 23:40:00,781.252,781.305,780.967,781.305,3760.0
2008-12-02 23:41:00,781.291,781.384,781.124,781.384,3320.0
2008-12-02 23:42:00,781.356,781.591,781.356,781.591,5080.0
2008-12-02 23:43:00,781.615,781.77,781.531,781.77,4450.0
2008-12-02 23:44:00,781.742,781.742,781.45,781.45,9600.0
2008-12-02 23:45:00,781.545,781.595,781.452,781.452,4450.0
2008-12-02 23:46:00,781.405,781.539,781.262,781.539,3820.0
2008-12-02 23:47:00,781.473,781.508,781.345,781.345,3030.0
2008-12-02 23:48:00,781.287,781.398,781.183,781.296,4670.0
2008-12-02 23:49:00,781.358,781.482,781.315,781.381,4960.0
2008-12-02 23:50:00,781.379,781.75,781.302,781.662,15090.0
2008-12-02 23:51:00,781.783,781.783,781.698,781.728,3600.0
2008-12-02 23:52:00,781.742,781.849,781.688,781.719,4720.0
2008-12-02 23:53:00,781.889,782.259,781.889,782.191,3910.0
2008-12-02 23:54:00,782.114,782.149,781.843,782.007,2960.0
2008-12-02 23:55:00,781.951,782.494,781.951,782.462,6770.0
2008-12-02 23:56:00,782.524,782.673,782.498,782.572,5090.0
2008-12-02 23:57:00,782.456,782.659,781.721,781.721,4950.0
2008-12-02 23:58:00,781.363,781.588,781.198,781.539,5820.0
2008-12-02 23:59:00,781.48,781.775,781.39,781.39,5310.0
2008-12-03 00:00:00,781.29,781.573,781.289,781.289,3360.0
2008-12-03 00:01:00,781.317,781.573,781.317,781.358,3150.0
2008-12-03 00:02:00,781.495,781.495,781.16,781.418,3100.0
2008-12-03 00:03:00,781.39,781.767,781.292,781.767,3340.0
2008-12-03 00:04:00,781.702,781.75,781.672,781.71,4130.0
2008-12-03 00:05:00,781.62,781.655,781.409,781.562,2690.0
2008-12-03 00:06:00,781.769,781.888,781.65,781.65,5490.0
2008-12-03 00:07:00,781.758,782.205,781.758,782.205,3640.0
2008-12-03 00:08:00,782.437,782.52,782.284,782.284,3560.0
2008-12-03 00:09:00,782.104,782.104,781.683,781.836,3860.0
2008-12-03 00:10:00,781.688,781.932,781.588,781.932,5680.0
2008-12-03 00:11:00,781.974,781.974,781.797,781.797,4620.0
2008-12-03 00:12:00,781.778,782.187,781.748,782.187,4030.0
2008-12-03 00:13:00,781.996,782.081,781.805,781.852,4040.0
2008-12-03 00:14:00,781.884,781.89,781.664,781.89,4360.0
2008-12-03 00:15:00,781.92,781.978,781.729,781.978,4040.0
2008-12-03 00:16:00,781.826,781.826,781.711,781.822,2410.0
2008-12-03 00:17:00,781.899,781.92,781.755,781.755,4030.0
2008-12-03 00:18:00,782.139,782.367,782.139,782.349,3510.0
2008-12-03 00:19:00,782.426,782.426,782.036,782.036,2580.0
2008-12-03 00:20:00,781.494,782.337,781.494,782.337,4700.0
2008-12-03 00:21:00,782.476,782.747,782.476,782.604,3990.0
2008-12-03 00:22:00,782.46,782.46,781.526,782.114,4310.0
2008-12-03 00:23:00,782.236,782.368,781.898,781.898,3710.0
2008-12-03 00:24:00,781.571,781.664,781.488,781.609,3790.0
2008-12-03 00:25:00,781.3,781.3,781.2,781.2,4300.0
2008-12-03 00:29:00,781.305,781.305,781.024,781.117,4300.0
2008-12-03 00:30:00,781.178,782.097,781.178,782.097,4810.0
2008-12-03 00:31:00,781.1,781.1,781.0,781.1,3040.0
2008-12-03 00:32:00,781.0,781.1,780.9,780.9,3040.0
2008-12-03 00:33:00,782.162,782.162,782.004,782.113,3040.0
2008-12-03 00:34:00,782.037,782.038,782.013,782.013,2460.0
2008-12-03 00:35:00,782.011,782.157,782.011,782.059,5200.0
2008-12-03 00:36:00,782.037,782.102,782.01,782.01,3630.0
2008-12-03 00:37:00,780.5,780.5,780.3,780.3,2600.0
2008-12-03 00:38:00,782.084,782.129,781.717,781.717,2600.0
2008-12-03 00:39:00,780.4,780.6,780.3,780.3,5110.0
2008-12-03 00:40:00,781.419,782.031,781.419,782.031,5110.0
2008-12-03 00:41:00,780.3,780.5,780.2,780.4,5790.0
2008-12-03 00:42:00,780.5,780.6,780.4,780.4,5790.0
2008-12-03 00:43:00,782.02,782.199,782.02,782.067,5790.0
2008-12-03 00:44:00,780.4,780.6,780.0,780.1,2890.0
2008-12-03 00:46:00,782.052,782.052,781.976,781.976,2890.0
2008-12-03 00:47:00,782.032,782.032,781.943,781.969,3750.0
2008-12-03 00:48:00,782.044,782.044,781.955,782.029,2050.0
2008-12-03 00:49:00,782.045,782.045,781.718,781.718,2440.0
2008-12-03 00:50:00,781.399,781.948,781.399,781.948,4420.0
2008-12-03 00:51:00,776.0,776.1,775.8,776.1,3530.0
2008-12-03 00:52:00,782.026,782.032,781.929,781.977,3530.0
2008-12-03 00:53:00,776.0,776.3,775.9,776.3,2850.0
2008-12-03 00:54:00,776.4,777.2,776.4,776.9,2850.0
2008-12-03 00:55:00,776.8,777.1,776.8,777.0,2850.0
2008-12-03 00:56:00,777.1,777.6,777.1,777.2,2850.0
2008-12-03 00:57:00,777.3,777.3,776.7,776.8,2850.0
2008-12-03 00:58:00,776.7,776.9,776.6,776.9,2850.0
2008-12-03 00:59:00,776.8,777.2,776.8,777.1,2850.0
2008-12-03 01:00:00,781.952,781.952,781.275,781.411,2850.0
2008-12-03 01:01:00,781.382,781.993,781.246,781.993,5270.0
2008-12-03 01:02:00,781.924,781.929,781.622,781.929,2990.0
2008-12-03 01:03:00,781.481,781.605,780.804,780.804,5860.0
2008-12-03 01:04:00,780.472,780.889,780.263,780.491,4360.0
2008-12-03 01:05:00,780.631,781.191,779.74,779.74,4890.0
2008-12-03 01:06:00,779.775,780.063,779.534,779.79,5220.0
2008-12-03 01:07:00,779.632,780.085,779.485,779.639,4180.0
2008-12-03 01:08:00,779.474,780.157,779.474,780.092,4850.0
2008-12-03 01:09:00,780.135,780.792,780.135,780.423,4390.0
2008-12-03 01:10:00,780.232,780.62,780.05,780.611,4990.0
2008-12-03 01:11:00,780.925,781.018,780.551,780.949,3720.0
2008-12-03 01:12:00,780.72,781.187,780.536,781.187,4590.0
2008-12-03 01:13:00,780.97,780.97,780.211,780.763,3830.0
2008-12-03 01:14:00,780.815,781.296,780.541,781.268,6230.0
2008-12-03 01:15:00,781.37,781.769,781.096,781.769,3790.0
2008-12-03 01:16:00,781.774,781.774,781.149,781.363,5620.0
2008-12-03 01:17:00,781.28,781.871,781.28,781.621,6840.0
2008-12-03 01:18:00,781.535,781.668,780.857,781.668,6430.0
2008-12-03 01:19:00,781.657,781.657,781.118,781.118,5780.0
2008-12-03 01:20:00,780.982,781.263,780.772,781.263,4120.0
2008-12-03 01:21:00,781.143,781.241,780.703,781.241,3740.0
2008-12-03 01:22:00,781.319,781.442,781.319,781.374,5160.0
2008-12-03 01:23:00,781.323,781.378,780.878,781.128,3800.0
2008-12-03 01:24:00,780.754,780.996,780.52,780.888,4340.0
2008-12-03 01:25:00,781.165,781.378,780.729,781.303,3880.0
2008-12-03 01:26:00,781.311,781.37,780.778,781.136,6550.0
2008-12-03 01:27:00,780.96,781.217,780.852,781.014,9930.0
2008-12-03 01:28:00,780.83,781.185,780.83,781.032,13350.0
2008-12-03 01:29:00,780.813,781.215,780.813,780.966,6130.0
2008-12-03 01:30:00,780.738,781.241,780.504,781.241,9480.0
2008-12-03 01:31:00,781.18,781.18,780.58,780.878,4510.0
2008-12-03 01:32:00,780.64,781.044,780.413,781.044,5020.0
2008-12-03 01:33:00,780.819,781.039,780.379,780.584,4380.0
2008-12-03 01:34:00,780.789,781.01,780.137,780.459,4020.0
2008-12-03 01:35:00,780.297,780.538,780.297,780.531,4550.0
2008-12-03 01:36:00,780.411,780.781,780.021,780.781,8700.0
2008-12-03 01:37:00,780.441,780.441,779.672,779.727,2910.0
2008-12-03 01:38:00,780.044,780.403,779.648,779.648,8460.0
2008-12-03 01:39:00,779.698,780.277,779.698,780.243,4070.0
2008-12-03 01:40:00,780.142,780.493,779.803,780.493,4280.0
2008-12-03 01:41:00,780.33,780.402,779.654,779.985,4430.0
2008-12-03 01:42:00,780.29,780.475,780.023,780.224,5760.0
2008-12-03 01:43:00,780.005,780.72,780.005,780.346,5500.0
2008-12-03 01:44:00,779.913,780.361,779.664,780.304,2810.0
2008-12-03 01:45:00,780.279,780.279,779.384,779.384,6500.0
2008-12-03 01:46:00,779.236,779.311,778.619,779.311,3650.0
2008-12-03 01:47:00,779.043,779.431,778.615,778.615,4570.0
2008-12-03 01:48:00,778.571,778.954,777.456,777.456,4580.0
2008-12-03 01:49:00,776.819,776.839,775.784,776.839,5570.0
2008-12-03 01:50:00,776.631,776.631,775.736,776.002,5120.0
2008-12-03 01:51:00,775.665,775.917,775.283,775.283,3690.0
2008-12-03 01:52:00,775.231,775.968,775.06,775.968,3010.0
2008-12-03 01:53:00,776.255,776.611,775.763,776.292,3410.0
2008-12-03 01:54:00,776.376,777.158,776.376,776.567,5040.0
2008-12-03 01:55:00,776.579,777.111,776.466,776.466,4530.0
2008-12-03 01:56:00,776.546,777.523,776.546,777.222,5880.0
2008-12-03 01:57:00,776.957,777.193,776.515,776.824,4000.0
2008-12-03 01:58:00,776.957,777.051,776.375,777.021,7410.0
2008-12-03 01:59:00,777.111,777.344,777.063,777.275,5390.0
2008-12-03 02:00:00,777.348,777.348,777.273,777.306,3250.0
2008-12-03 02:01:00,777.231,777.321,776.822,777.003,7440.0
2008-12-03 02:02:00,776.653,777.228,776.653,777.228,3830.0
2008-12-03 02:03:00,777.197,777.197,776.269,776.968,6190.0
2008-12-03 02:04:00,776.901,777.191,776.901,777.053,3310.0
2008-12-03 02:05:00,776.886,777.166,776.839,777.109,4630.0
2008-12-03 02:06:00,776.822,776.906,776.486,776.62,3320.0
2008-12-03 02:07:00,776.456,776.931,776.178,776.931,3490.0
2008-12-03 02:08:00,776.96,777.017,776.576,776.698,3580.0
2008-12-03 02:09:00,776.458,776.716,776.119,776.18,3810.0
2008-12-03 02:10:00,775.948,776.089,775.542,775.542,4850.0
2008-12-03 02:11:00,775.288,775.721,774.971,775.152,4010.0
2008-12-03 02:12:00,774.832,775.145,774.672,775.032,3870.0
2008-12-03 02:13:00,774.731,774.916,773.813,774.442,3870.0
2008-12-03 02:14:00,773.979,774.593,773.714,774.536,6240.0
2008-12-03 02:15:00,774.162,774.671,773.601,774.516,2790.0
2008-12-03 02:16:00,774.38,775.047,774.274,774.808,6220.0
2008-12-03 02:17:00,774.957,775.236,774.957,775.236,960.0
2008-12-03 02:18:00,775.418,775.418,774.708,774.775,3780.0
2008-12-03 02:19:00,774.947,775.324,774.47,775.011,4930.0
2008-12-03 02:20:00,775.118,775.189,774.609,774.988,4580.0
2008-12-03 02:21:00,774.693,774.693,773.653,774.093,6540.0
2008-12-03 02:22:00,774.049,774.049,773.159,773.159,2650.0
2008-12-03 02:23:00,773.142,773.464,772.973,773.464,6630.0
2008-12-03 02:24:00,773.319,773.746,773.083,773.352,3970.0
2008-12-03 02:25:00,773.234,774.652,773.234,774.652,3190.0
2008-12-03 02:26:00,774.437,774.489,773.926,773.994,3200.0
2008-12-03 02:27:00,773.586,774.558,773.381,774.558,3360.0
2008-12-03 02:28:00,774.281,774.281,773.063,773.64,5280.0
2008-12-03 02:29:00,773.891,774.185,773.533,773.551,7240.0
2008-12-03 02:30:00,773.216,774.192,773.216,773.616,4590.0
2008-12-03 02:31:00,773.269,774.012,772.908,773.356,11380.0
2008-12-03 02:32:00,773.088,773.746,773.007,773.746,9390.0
2008-12-03 02:33:00,773.748,774.103,773.434,774.103,5220.0
2008-12-03 02:34:00,774.302,774.635,773.897,774.545,3880.0
2008-12-03 02:35:00,774.602,774.957,774.296,774.618,4180.0
2008-12-03 02:36:00,774.568,774.568,773.806,773.839,3650.0
2008-12-03 02:37:00,773.769,774.131,773.728,773.949,4230.0
2008-12-03 02:38:00,773.959,774.166,773.616,773.7,3850.0
2008-12-03 02:39:00,773.618,773.859,773.498,773.658,4390.0
2008-12-03 02:40:00,773.366,773.401,773.044,773.319,4520.0
2008-12-03 02:41:00,773.353,773.696,773.211,773.581,5580.0
2008-12-03 02:42:00,773.653,773.866,773.382,773.576,6790.0
2008-12-03 02:43:00,773.588,773.588,773.134,773.399,4920.0
2008-12-03 02:44:00,773.346,773.346,772.566,772.628,4380.0
2008-12-03 02:45:00,772.671,772.909,772.252,772.756,5930.0
2008-12-03 02:46:00,772.617,773.398,772.547,773.082,4060.0
2008-12-03 02:47:00,773.201,773.383,773.019,773.019,3990.0
2008-12-03 02:48:00,772.991,773.426,772.83,773.426,3500.0
2008-12-03 02:49:00,773.434,773.596,773.213,773.552,4690.0
2008-12-03 02:50:00,773.514,773.597,772.99,773.256,4310.0
2008-12-03 02:51:00,773.337,773.923,773.337,773.923,3210.0
2008-12-03 02:52:00,773.886,773.936,773.593,773.813,4920.0
2008-12-03 02:53:00,773.764,773.955,773.565,773.929,3710.0
2008-12-03 02:54:00,773.977,774.354,773.883,774.354,4870.0
2008-12-03 02:55:00,774.4,774.413,774.049,774.093,3640.0
2008-12-03 02:56:00,773.879,774.335,773.879,774.335,5130.0
2008-12-03 02:57:00,774.338,774.338,773.654,773.733,4220.0
2008-12-03 02:58:00,773.591,774.08,773.579,773.579,3410.0
2008-12-03 02:59:00,773.298,773.986,773.17,773.975,3040.0
2008-12-03 03:00:00,773.955,773.955,773.304,773.304,4530.0
2008-12-03 03:01:00,773.429,773.736,773.319,773.424,5030.0
2008-12-03 03:02:00,773.305,773.661,773.261,773.661,4920.0
2008-12-03 03:03:00,773.682,773.897,773.594,773.807,3320.0
2008-12-03 03:04:00,773.698,773.698,773.364,773.682,4970.0
2008-12-03 03:05:00,773.757,773.833,773.611,773.611,2180.0
2008-12-03 03:06:00,773.397,773.55,773.162,773.162,3760.0
2008-12-03 03:07:00,773.272,773.571,773.223,773.571,3570.0
2008-12-03 03:08:00,773.481,773.636,773.366,773.479,4510.0
2008-12-03 03:09:00,773.329,773.607,773.163,773.163,4670.0
2008-12-03 03:10:00,773.25,773.656,773.25,773.656,3370.0
2008-12-03 03:11:00,773.431,773.806,773.243,773.806,2320.0
2008-12-03 03:12:00,773.754,773.822,773.406,773.681,2780.0
2008-12-03 03:13:00,773.539,773.896,773.539,773.896,2220.0
2008-12-03 03:14:00,773.882,773.932,773.496,773.647,2590.0
2008-12-03 03:15:00,773.866,774.102,773.744,774.028,3390.0
2008-12-03 03:16:00,774.091,774.178,773.866,773.866,4870.0
2008-12-03 03:17:00,773.754,774.323,773.561,774.323,2530.0
2008-12-03 03:18:00,774.469,774.862,774.357,774.508,2790.0
2008-12-03 03:19:00,774.629,775.037,774.629,774.846,4540.0
2008-12-03 03:20:00,775.041,775.31,774.516,775.084,5240.0
2008-12-03 03:21:00,774.964,775.372,774.889,775.285,3240.0
2008-12-03 03:22:00,775.378,775.54,774.923,775.234,6320.0
2008-12-03 03:23:00,774.785,775.106,774.482,774.836,3270.0
2008-12-03 03:24:00,774.851,775.193,774.809,775.056,4660.0
2008-12-03 03:25:00,775.045,775.151,774.81,775.151,2630.0
2008-12-03 03:26:00,775.166,775.166,774.734,775.09,3150.0
2008-12-03 03:27:00,775.047,775.41,774.969,775.406,5030.0
2008-12-03 03:28:00,775.424,775.861,775.146,775.771,2400.0
2008-12-03 03:29:00,775.608,775.897,775.318,775.897,3720.0
2008-12-03 03:30:00,775.849,776.239,775.817,776.239,3890.0
2008-12-03 03:31:00,776.204,776.699,776.204,776.642,4590.0
2008-12-03 03:32:00,776.859,776.975,776.586,776.586,4180.0
2008-12-03 03:33:00,776.456,776.584,776.308,776.308,4180.0
2008-12-03 03:34:00,776.314,776.47,776.1,776.47,2060.0
2008-12-03 03:35:00,776.537,776.632,776.324,776.351,3194.0
2008-12-03 03:36:00,776.053,776.677,775.987,776.453,3190.0
2008-12-03 03:37:00,776.444,776.674,776.142,776.674,4425.0
2008-12-03 03:38:00,776.621,776.981,776.454,776.825,3700.0
2008-12-03 03:39:00,776.79,776.861,776.237,776.237,4530.0
2008-12-03 03:40:00,776.46,776.798,776.278,776.798,3560.0
2008-12-03 03:41:00,776.632,776.893,776.514,776.893,3060.0
2008-12-03 03:42:00,776.716,776.82,776.398,776.426,3550.0
2008-12-03 03:43:00,776.434,776.783,776.403,776.507,2880.0
2008-12-03 03:44:00,776.577,777.216,776.577,777.216,3380.0
2008-12-03 03:45:00,777.166,777.218,776.743,776.86,4650.0
2008-12-03 03:46:00,776.9,776.96,776.608,776.759,4220.0
2008-12-03 03:47:00,776.764,777.013,776.438,776.438,3740.0
2008-12-03 03:48:00,776.579,777.2,776.579,777.071,3790.0
2008-12-03 03:49:00,777.097,777.231,776.882,776.904,3850.0
2008-12-03 03:50:00,776.945,777.331,776.945,777.177,2930.0
2008-12-03 03:51:00,776.861,776.96,776.682,776.957,3190.0
2008-12-03 03:52:00,776.935,777.105,776.537,776.675,2330.0
2008-12-03 03:53:00,776.787,776.992,776.655,776.655,5530.0
2008-12-03 03:54:00,776.698,776.971,776.548,776.592,3340.0
2008-12-03 03:55:00,776.548,777.103,776.548,776.878,3990.0
2008-12-03 03:56:00,776.884,776.937,776.7,776.828,2320.0
2008-12-03 03:57:00,776.775,776.775,776.453,776.673,3110.0
2008-12-03 03:58:00,776.843,777.016,776.62,776.792,2770.0
2008-12-03 03:59:00,776.759,776.777,776.414,776.777,3520.0
2008-12-03 04:00:00,776.663,776.663,775.903,775.903,6330.0
2008-12-03 04:01:00,775.84,776.562,775.637,775.637,5670.0
2008-12-03 04:02:00,775.642,776.165,775.585,775.869,4570.0
2008-12-03 04:03:00,775.897,776.176,775.804,776.045,4870.0
2008-12-03 04:04:00,776.126,776.305,775.936,776.292,6600.0
2008-12-03 04:05:00,776.321,776.321,775.988,776.178,4300.0
2008-12-03 04:06:00,776.075,776.301,776.011,776.178,4090.0
2008-12-03 04:07:00,776.05,776.35,775.948,776.35,4590.0
2008-12-03 04:08:00,776.364,776.374,775.865,776.272,3460.0
2008-12-03 04:09:00,776.366,776.578,776.138,776.138,14850.0
2008-12-03 04:10:00,776.176,776.35,776.165,776.35,4990.0
2008-12-03 04:11:00,776.461,776.509,776.244,776.448,5020.0
2008-12-03 04:12:00,776.337,776.611,776.269,776.611,2890.0
2008-12-03 04:13:00,776.731,776.848,776.578,776.848,3760.0
2008-12-03 04:14:00,776.867,777.068,776.411,776.482,2930.0
2008-12-03 04:15:00,776.668,776.937,776.668,776.686,7970.0
2008-12-03 04:16:00,776.741,776.88,776.56,776.835,4470.0
2008-12-03 04:17:00,776.752,776.865,776.708,776.792,6020.0
2008-12-03 04:18:00,776.736,777.04,776.736,777.04,3120.0
2008-12-03 04:19:00,777.132,777.197,776.862,776.862,5630.0
2008-12-03 04:20:00,776.622,776.622,776.367,776.367,5090.0
2008-12-03 04:21:00,776.274,776.781,776.133,776.133,6250.0
2008-12-03 04:22:00,776.247,776.542,775.953,775.953,4800.0
2008-12-03 04:23:00,776.042,776.492,776.042,776.492,5630.0
2008-12-03 04:24:00,776.436,776.479,776.173,776.294,3570.0
2008-12-03 04:25:00,776.414,776.536,776.187,776.404,4250.0
2008-12-03 04:26:00,776.42,776.545,776.132,776.449,2950.0
2008-12-03 04:27:00,776.263,776.567,776.182,776.46,3030.0
2008-12-03 04:28:00,776.487,776.638,776.088,776.638,3850.0
2008-12-03 04:29:00,776.51,776.547,776.277,776.526,9040.0
2008-12-03 04:30:00,776.496,776.638,776.261,776.638,5440.0
2008-12-03 04:31:00,776.651,776.655,776.298,776.503,5820.0
2008-12-03 04:32:00,776.426,776.873,776.426,776.662,3800.0
2008-12-03 04:33:00,776.495,776.796,776.495,776.719,13200.0
2008-12-03 04:34:00,776.811,776.872,776.533,776.849,2490.0
2008-12-03 04:35:00,776.985,777.015,776.719,777.015,3610.0
2008-12-03 04:36:00,776.963,777.029,776.668,776.828,5070.0
2008-12-03 04:37:00,777.126,777.252,776.735,777.252,5450.0
2008-12-03 04:38:00,777.163,777.274,776.995,777.274,5040.0
2008-12-03 04:39:00,777.143,777.143,776.72,776.776,7170.0
2008-12-03 04:40:00,776.893,777.086,776.697,777.086,3860.0
2008-12-03 04:41:00,777.252,777.252,777.062,777.215,3000.0
2008-12-03 04:42:00,777.156,777.156,776.754,776.754,5840.0
2008-12-03 04:43:00,776.716,777.296,776.716,776.946,3510.0
2008-12-03 04:44:00,777.067,777.067,776.792,776.984,3740.0
2008-12-03 04:45:00,777.158,777.416,777.158,777.278,4640.0
2008-12-03 04:46:00,777.112,777.369,777.112,777.369,4930.0
2008-12-03 04:47:00,777.342,777.342,776.848,776.97,5220.0
2008-12-03 04:48:00,776.826,776.892,776.629,776.892,4320.0
2008-12-03 04:49:00,777.139,777.418,777.04,777.335,10940.0
2008-12-03 04:50:00,777.266,777.551,777.128,777.551,15940.0
2008-12-03 04:51:00,777.54,777.54,777.142,777.355,4390.0
2008-12-03 04:52:00,777.465,777.538,777.104,777.538,4340.0
2008-12-03 04:53:00,777.525,777.692,777.241,777.493,5700.0
2008-12-03 04:54:00,777.2,777.315,776.811,776.811,4490.0
2008-12-03 04:55:00,776.861,777.439,776.774,777.439,3880.0
2008-12-03 04:56:00,777.564,777.564,776.909,777.034,8200.0
2008-12-03 04:57:00,776.928,777.206,776.637,777.095,3020.0
2008-12-03 04:58:00,777.34,777.589,776.615,776.615,5360.0
2008-12-03 04:59:00,776.364,776.765,776.362,776.391,12950.0
2008-12-03 05:00:00,776.548,776.878,776.356,776.871,6220.0
2008-12-03 05:01:00,776.896,777.345,776.589,776.762,5800.0
2008-12-03 05:02:00,776.719,776.802,776.533,776.735,4630.0
2008-12-03 05:03:00,776.519,776.759,776.343,776.557,3570.0
2008-12-03 05:04:00,776.288,776.288,776.075,776.271,4320.0
2008-12-03 05:05:00,776.463,776.823,776.463,776.813,3900.0
2008-12-03 05:06:00,776.752,776.808,776.378,776.378,3730.0
2008-12-03 05:07:00,776.367,776.608,776.301,776.608,4290.0
2008-12-03 05:08:00,776.592,776.743,776.297,776.321,3530.0
2008-12-03 05:09:00,776.415,776.558,776.305,776.309,3610.0
2008-12-03 05:10:00,776.308,776.565,776.222,776.316,3600.0
2008-12-03 05:11:00,776.25,776.565,776.073,776.565,6430.0
2008-12-03 05:12:00,776.499,776.551,776.209,776.475,4010.0
2008-12-03 05:13:00,776.436,776.436,775.852,776.166,3760.0
2008-12-03 05:14:00,776.325,776.325,775.954,776.085,3880.0
2008-12-03 05:15:00,776.23,776.692,776.086,776.692,5900.0
2008-12-03 05:16:00,776.538,776.776,776.327,776.729,4570.0
2008-12-03 05:17:00,776.56,776.56,776.246,776.366,5160.0
2008-12-03 05:18:00,776.228,776.418,776.181,776.418,3390.0
2008-12-03 05:19:00,776.405,776.405,775.756,775.756,10060.0
2008-12-03 05:20:00,775.776,776.265,775.68,776.265,6390.0
2008-12-03 05:21:00,776.228,776.398,776.04,776.292,3890.0
2008-12-03 05:22:00,776.22,776.36,775.695,776.358,3620.0
2008-12-03 05:23:00,776.237,776.372,775.801,776.372,3390.0
2008-12-03 05:24:00,776.399,776.626,776.399,776.474,3820.0
2008-12-03 05:25:00,776.29,776.356,775.906,776.356,3580.0
2008-12-03 05:26:00,776.368,776.398,775.995,776.342,3430.0
2008-12-03 05:27:00,776.288,776.516,776.288,776.412,4670.0
2008-12-03 05:28:00,776.249,776.287,775.992,776.287,3280.0
2008-12-03 05:29:00,776.486,776.684,776.086,776.283,5820.0
2008-12-03 05:30:00,776.276,776.633,776.105,776.63,4780.0
2008-12-03 05:31:00,776.631,776.631,776.198,776.357,3380.0
2008-12-03 05:32:00,776.503,776.825,776.379,776.594,3900.0
2008-12-03 05:33:00,776.489,776.898,776.489,776.898,4270.0
2008-12-03 05:34:00,777.004,777.004,776.712,776.729,3960.0
2008-12-03 05:35:00,776.816,777.149,776.781,777.002,3790.0
2008-12-03 05:36:00,777.016,777.091,776.668,777.091,5340.0
2008-12-03 05:37:00,777.103,777.158,776.909,777.158,5570.0
2008-12-03 05:38:00,777.113,777.407,776.944,776.944,3290.0
2008-12-03 05:39:00,777.034,777.684,777.034,777.463,9430.0
2008-12-03 05:40:00,777.342,778.344,777.172,778.344,3280.0
2008-12-03 05:41:00,778.332,778.43,778.106,778.315,3770.0
2008-12-03 05:42:00,778.148,778.55,777.977,778.347,4550.0
2008-12-03 05:43:00,778.571,778.746,778.248,778.26,7278.0
2008-12-03 05:44:00,778.073,778.432,777.985,778.432,6520.0
2008-12-03 05:45:00,778.46,778.59,777.923,778.095,2820.0
2008-12-03 05:46:00,778.162,778.246,777.79,777.894,4010.0
2008-12-03 05:47:00,778.002,778.069,777.731,777.731,3800.0
2008-12-03 05:48:00,777.653,777.863,777.326,777.863,3890.0
2008-12-03 05:49:00,777.935,778.356,777.766,777.915,8180.0
2008-12-03 05:50:00,777.909,778.06,777.551,777.911,2710.0
2008-12-03 05:51:00,777.897,777.897,777.451,777.684,5150.0
2008-12-03 05:52:00,777.665,778.219,777.594,778.219,6570.0
2008-12-03 05:53:00,778.231,778.384,777.964,778.384,4650.0
2008-12-03 05:54:00,778.417,778.417,777.999,778.239,3180.0
2008-12-03 05:55:00,778.085,778.092,777.896,777.972,4330.0
2008-12-03 05:56:00,778.156,778.47,778.156,778.47,4230.0
2008-12-03 05:57:00,778.329,778.329,777.895,778.004,4110.0
2008-12-03 05:58:00,777.831,778.266,777.831,778.266,4860.0
2008-12-03 05:59:00,778.211,778.367,777.96,778.367,4440.0
2008-12-03 06:00:00,778.226,778.226,778.063,778.125,3520.0
2008-12-03 06:01:00,778.266,778.354,778.004,778.181,3200.0
2008-12-03 06:02:00,777.962,778.14,777.733,777.983,6900.0
2008-12-03 06:03:00,777.744,777.968,777.435,777.668,4690.0
2008-12-03 06:04:00,777.576,777.737,777.37,777.476,6680.0
2008-12-03 06:05:00,777.375,777.664,777.334,777.431,5270.0
2008-12-03 06:06:00,777.388,777.746,777.374,777.746,3130.0
2008-12-03 06:07:00,777.599,777.599,777.126,777.546,5580.0
2008-12-03 06:08:00,777.532,777.559,777.303,777.535,2740.0
2008-12-03 06:09:00,777.451,777.451,777.065,777.313,3310.0
2008-12-03 06:10:00,777.155,777.514,777.061,777.514,4970.0
2008-12-03 06:11:00,777.635,777.793,777.399,777.793,2720.0
2008-12-03 06:12:00,777.623,777.693,777.435,777.451,3600.0
2008-12-03 06:13:00,777.443,777.524,776.956,777.099,3280.0
2008-12-03 06:14:00,776.976,777.501,776.976,777.062,5460.0
2008-12-03 06:15:00,777.25,777.256,777.079,777.256,4950.0
2008-12-03 06:16:00,777.392,777.5,777.231,777.5,3970.0
2008-12-03 06:17:00,777.512,777.512,777.005,777.005,3050.0
2008-12-03 06:18:00,777.083,777.591,777.083,777.591,4340.0
2008-12-03 06:19:00,777.531,777.531,777.12,777.171,4580.0
2008-12-03 06:20:00,777.068,777.577,776.98,776.989,5100.0
2008-12-03 06:21:00,777.037,777.495,777.037,777.446,4850.0
2008-12-03 06:22:00,777.23,777.324,777.061,777.193,3520.0
2008-12-03 06:23:00,777.055,777.289,776.961,777.051,3780.0
2008-12-03 06:24:00,776.911,777.075,776.855,777.075,3560.0
2008-12-03 06:25:00,776.997,777.213,776.941,777.117,5270.0
2008-12-03 06:26:00,777.19,777.19,776.937,777.053,4120.0
2008-12-03 06:27:00,777.22,777.553,777.22,777.313,4280.0
2008-12-03 06:28:00,777.29,777.294,777.123,777.294,8550.0
2008-12-03 06:29:00,777.386,777.44,777.238,777.44,3690.0
2008-12-03 06:30:00,777.441,777.441,777.043,777.369,7590.0
2008-12-03 06:31:00,777.281,777.507,777.084,777.426,3360.0
2008-12-03 06:32:00,777.364,777.573,777.201,777.573,4510.0
2008-12-03 06:33:00,777.576,777.576,777.314,777.319,3230.0
2008-12-03 06:34:00,777.368,777.368,777.054,777.349,4080.0
2008-12-03 06:35:00,777.377,777.533,777.105,777.223,4420.0
2008-12-03 06:36:00,776.991,777.332,776.839,777.332,3190.0
2008-12-03 06:37:00,777.267,777.267,776.838,777.13,3360.0
2008-12-03 06:38:00,777.036,777.234,776.837,776.928,5210.0
2008-12-03 06:39:00,776.866,777.299,776.866,776.93,4330.0
2008-12-03 06:40:00,776.826,777.221,776.826,777.221,5030.0
2008-12-03 06:41:00,777.108,777.284,777.007,777.284,4440.0
2008-12-03 06:42:00,777.237,777.427,777.176,777.26,4240.0
2008-12-03 06:43:00,777.313,777.395,777.17,777.188,4400.0
2008-12-03 06:44:00,777.142,777.255,776.88,776.924,2960.0
2008-12-03 06:45:00,777.006,777.073,776.852,777.073,5720.0
2008-12-03 06:46:00,777.243,777.243,776.539,777.123,5040.0
2008-12-03 06:47:00,777.094,777.094,776.46,776.46,3600.0
2008-12-03 06:48:00,776.388,776.752,776.388,776.665,4670.0
2008-12-03 06:49:00,776.877,776.937,776.708,776.9,3690.0
2008-12-03 06:50:00,776.71,777.009,776.485,776.863,3850.0
2008-12-03 06:51:00,776.89,776.973,776.874,776.962,2940.0
2008-12-03 06:52:00,776.968,776.968,776.392,776.624,4290.0
2008-12-03 06:53:00,776.737,776.976,776.482,776.683,3630.0
2008-12-03 06:54:00,776.496,777.09,776.496,777.09,3540.0
2008-12-03 06:55:00,777.086,777.086,776.732,776.918,4900.0
2008-12-03 06:56:00,776.853,777.045,776.643,776.9,4460.0
2008-12-03 06:57:00,776.882,777.127,776.834,776.834,2720.0
2008-12-03 06:58:00,776.896,777.079,776.805,776.825,4560.0
2008-12-03 06:59:00,776.606,777.018,776.555,776.968,10130.0
2008-12-03 07:00:00,776.787,777.085,776.651,777.006,4140.0
2008-12-03 07:01:00,777.089,777.49,777.089,777.309,4830.0
2008-12-03 07:02:00,777.262,777.578,777.262,777.394,2530.0
2008-12-03 07:03:00,777.293,777.293,776.886,776.931,4360.0
2008-12-03 07:04:00,776.793,777.342,776.64,776.64,5730.0
2008-12-03 07:05:00,776.531,777.194,776.531,776.646,3940.0
2008-12-03 07:06:00,776.682,777.017,776.682,776.916,5130.0
2008-12-03 07:07:00,776.838,777.284,776.664,776.949,6560.0
2008-12-03 07:08:00,776.807,777.002,776.601,776.842,5790.0
2008-12-03 07:09:00,776.879,777.044,776.643,776.679,5140.0
2008-12-03 07:10:00,776.605,776.875,776.436,776.875,7080.0
2008-12-03 07:11:00,776.807,777.024,776.615,776.851,5360.0
2008-12-03 07:12:00,776.72,776.976,776.534,776.668,4050.0
2008-12-03 07:13:00,776.766,777.094,776.573,777.062,5210.0
2008-12-03 07:14:00,776.904,777.132,776.704,776.954,3800.0
2008-12-03 07:15:00,776.865,776.996,776.862,776.961,4780.0
2008-12-03 07:16:00,777.094,777.22,776.701,776.701,4160.0
2008-12-03 07:17:00,776.569,777.32,776.569,777.32,3290.0
2008-12-03 07:18:00,777.216,777.23,777.054,777.124,3730.0
2008-12-03 07:19:00,777.155,777.155,776.995,777.074,3410.0
2008-12-03 07:20:00,777.189,777.37,777.008,777.008,5230.0
2008-12-03 07:21:00,776.903,777.307,776.734,777.307,4180.0
2008-12-03 07:22:00,777.446,777.446,776.833,776.905,3860.0
2008-12-03 07:23:00,776.803,777.052,776.803,776.847,3070.0
2008-12-03 07:24:00,776.796,777.097,776.796,777.081,3070.0
2008-12-03 07:25:00,776.918,777.308,776.845,777.072,4040.0
2008-12-03 07:26:00,777.073,777.273,776.987,777.1,3570.0
2008-12-03 07:27:00,777.06,777.253,776.948,777.032,3410.0
2008-12-03 07:28:00,777.049,777.174,776.488,776.621,4710.0
2008-12-03 07:29:00,776.463,777.003,776.463,776.895,9660.0
2008-12-03 07:30:00,776.964,777.268,776.73,776.73,8400.0
2008-12-03 07:31:00,776.577,776.936,776.41,776.758,2900.0
2008-12-03 07:32:00,776.749,776.914,776.56,776.732,7190.0
2008-12-03 07:33:00,776.796,777.124,776.796,776.803,5410.0
2008-12-03 07:34:00,776.598,776.834,776.558,776.716,5410.0
2008-12-03 07:35:00,776.69,776.859,776.456,776.731,3900.0
2008-12-03 07:36:00,776.829,777.06,776.621,776.942,4500.0
2008-12-03 07:37:00,776.912,776.972,776.708,776.722,4370.0
2008-12-03 07:38:00,776.639,777.056,776.639,776.939,3620.0
2008-12-03 07:39:00,776.871,777.277,776.747,777.277,5000.0
2008-12-03 07:40:00,777.26,777.409,777.178,777.301,2670.0
2008-12-03 07:41:00,777.116,777.421,776.975,776.975,4950.0
2008-12-03 07:42:00,776.98,777.438,776.98,777.438,3040.0
2008-12-03 07:43:00,777.411,777.511,777.29,777.429,9530.0
2008-12-03 07:44:00,777.343,777.513,777.272,777.513,2900.0
2008-12-03 07:45:00,777.449,777.449,777.192,777.21,4050.0
2008-12-03 07:46:00,777.239,777.514,777.239,777.312,3250.0
2008-12-03 07:47:00,777.189,777.661,777.189,777.523,7910.0
2008-12-03 07:48:00,777.595,777.595,777.283,777.35,4420.0
2008-12-03 07:49:00,777.254,777.604,777.254,777.498,4480.0
2008-12-03 07:50:00,777.535,777.553,777.185,777.463,4540.0
2008-12-03 07:51:00,777.426,777.568,777.339,777.568,3830.0
2008-12-03 07:52:00,777.478,777.478,777.226,777.381,6170.0
2008-12-03 07:53:00,777.253,777.525,777.253,777.353,4340.0
2008-12-03 07:54:00,777.544,777.681,776.869,777.349,3230.0
2008-12-03 07:55:00,777.551,777.661,777.335,777.661,4050.0
2008-12-03 07:56:00,777.605,777.605,777.28,777.403,5780.0
2008-12-03 07:57:00,777.559,777.562,777.464,777.53,3090.0
2008-12-03 07:58:00,777.58,777.84,777.427,777.84,5280.0
2008-12-03 07:59:00,777.893,777.893,777.513,777.638,3770.0
2008-12-03 08:00:00,777.647,777.923,777.483,777.484,4370.0
2008-12-03 08:01:00,777.542,777.996,777.542,777.996,4270.0
2008-12-03 08:02:00,777.995,778.012,777.78,778.012,5040.0
2008-12-03 08:03:00,777.953,777.953,777.689,777.909,3070.0
2008-12-03 08:04:00,777.857,778.027,777.649,778.018,3730.0
2008-12-03 08:05:00,777.978,778.105,777.713,778.105,4320.0
2008-12-03 08:06:00,778.266,778.569,777.987,778.569,4810.0
2008-12-03 08:07:00,778.51,778.767,778.412,778.767,4480.0
2008-12-03 08:08:00,778.648,778.648,778.45,778.607,3210.0
2008-12-03 08:09:00,778.647,778.647,778.424,778.621,5810.0
2008-12-03 08:10:00,778.717,778.985,778.538,778.943,4890.0
2008-12-03 08:11:00,778.822,779.174,778.594,779.174,3280.0
2008-12-03 08:12:00,779.122,779.143,778.808,779.143,4690.0
2008-12-03 08:13:00,779.162,779.563,779.162,779.389,4150.0
2008-12-03 08:14:00,779.248,779.341,778.95,778.95,4270.0
2008-12-03 08:15:00,778.939,779.125,778.66,778.778,6820.0
2008-12-03 08:16:00,779.009,779.153,778.83,778.933,3790.0
2008-12-03 08:17:00,778.921,779.03,778.535,778.729,4730.0
2008-12-03 08:18:00,778.621,778.868,778.479,778.671,4280.0
2008-12-03 08:19:00,778.596,778.735,778.433,778.735,3580.0
2008-12-03 08:20:00,778.756,779.095,778.717,779.095,4110.0
2008-12-03 08:21:00,779.196,779.321,779.1,779.307,3480.0
2008-12-03 08:22:00,779.211,779.443,779.147,779.303,5040.0
2008-12-03 08:23:00,779.281,779.462,779.18,779.316,4290.0
2008-12-03 08:24:00,779.454,779.677,779.336,779.372,3540.0
2008-12-03 08:25:00,779.365,779.468,779.322,779.416,5070.0
2008-12-03 08:26:00,779.546,779.682,779.506,779.506,5400.0
2008-12-03 08:27:00,779.376,779.589,779.351,779.354,4730.0
2008-12-03 08:28:00,779.195,779.492,779.01,779.246,3110.0
2008-12-03 08:29:00,778.977,779.204,778.903,779.204,4630.0
2008-12-03 08:30:00,779.157,779.531,778.944,779.531,4190.0
2008-12-03 08:31:00,779.457,779.481,779.329,779.405,4100.0
2008-12-03 08:32:00,779.4,779.561,779.295,779.398,4580.0
2008-12-03 08:33:00,779.359,779.586,779.108,779.108,4420.0
2008-12-03 08:34:00,779.337,779.66,779.323,779.398,5310.0
2008-12-03 08:35:00,779.568,779.593,779.106,779.349,3930.0
2008-12-03 08:36:00,779.433,779.651,779.304,779.406,7410.0
2008-12-03 08:37:00,779.311,779.517,779.101,779.101,3430.0
2008-12-03 08:38:00,778.926,779.219,778.686,778.892,5470.0
2008-12-03 08:39:00,778.9,779.159,778.694,778.694,5340.0
2008-12-03 08:40:00,778.437,778.657,778.361,778.61,3690.0
2008-12-03 08:41:00,778.596,778.866,778.425,778.425,4070.0
2008-12-03 08:42:00,778.036,778.669,777.914,778.524,4310.0
2008-12-03 08:43:00,778.128,778.419,778.128,778.147,4370.0
2008-12-03 08:44:00,777.995,778.062,777.749,777.813,6670.0
2008-12-03 08:45:00,777.72,778.226,777.579,777.871,3610.0
2008-12-03 08:46:00,777.681,777.978,777.681,777.978,4720.0
2008-12-03 08:47:00,777.843,777.884,777.591,777.62,4110.0
2008-12-03 08:48:00,777.436,777.743,777.42,777.578,4540.0
2008-12-03 08:49:00,777.65,777.67,776.866,777.658,4350.0
2008-12-03 08:50:00,777.499,777.942,777.405,777.942,3880.0
2008-12-03 08:51:00,777.882,777.915,777.653,777.653,5500.0
2008-12-03 08:52:00,777.672,778.198,777.669,778.198,4530.0
2008-12-03 08:53:00,778.26,778.585,778.26,778.31,6080.0
2008-12-03 08:54:00,778.24,778.24,777.838,778.233,4770.0
2008-12-03 08:55:00,778.127,778.231,777.983,778.109,3100.0
2008-12-03 08:56:00,778.169,778.349,778.107,778.282,4290.0
2008-12-03 08:57:00,778.415,778.57,778.387,778.387,6090.0
2008-12-03 08:58:00,778.36,778.36,778.006,778.006,3890.0
2008-12-03 08:59:00,777.915,778.144,777.839,778.05,5220.0
2008-12-03 09:00:00,777.999,778.381,777.868,778.261,3310.0
2008-12-03 09:01:00,778.234,778.272,777.908,778.167,5060.0
2008-12-03 09:02:00,778.043,778.181,777.664,778.181,5940.0
2008-12-03 09:03:00,778.28,778.28,777.905,777.905,4500.0
2008-12-03 09:04:00,778.019,778.268,778.019,778.162,4740.0
2008-12-03 09:05:00,778.042,778.154,777.836,777.942,3790.0
2008-12-03 09:06:00,777.749,778.019,777.719,777.971,6580.0
2008-12-03 09:07:00,777.816,778.009,777.797,777.957,5580.0
2008-12-03 09:08:00,777.957,778.256,777.869,778.256,4460.0
2008-12-03 09:09:00,778.409,778.511,778.117,778.508,10740.0
2008-12-03 09:10:00,778.475,778.492,778.119,778.41,13050.0
2008-12-03 09:11:00,778.325,778.404,777.942,778.404,6220.0
2008-12-03 09:12:00,778.487,778.644,778.08,778.628,12270.0
2008-12-03 09:13:00,778.482,778.482,777.895,778.233,6020.0
2008-12-03 09:14:00,778.265,778.485,777.995,778.164,5720.0
2008-12-03 09:15:00,778.03,778.135,777.788,777.92,3930.0
2008-12-03 09:16:00,777.887,778.069,777.64,777.9,5110.0
2008-12-03 09:17:00,777.9,777.952,777.534,777.83,4430.0
2008-12-03 09:18:00,777.833,777.856,777.605,777.852,4750.0
2008-12-03 09:19:00,777.982,778.328,777.823,778.328,3820.0
2008-12-03 09:20:00,778.382,778.588,778.183,778.372,8750.0
2008-12-03 09:21:00,778.508,778.703,778.508,778.609,5240.0
2008-12-03 09:22:00,778.684,779.223,778.684,779.223,4250.0
2008-12-03 09:23:00,779.158,779.329,778.859,779.17,3420.0
2008-12-03 09:24:00,778.988,779.423,778.871,779.423,9340.0
2008-12-03 09:25:00,779.221,779.352,779.089,779.336,3440.0
2008-12-03 09:26:00,779.451,779.65,779.205,779.65,8990.0
2008-12-03 09:27:00,779.567,779.81,779.545,779.73,5150.0
2008-12-03 09:28:00,779.614,779.974,779.446,779.974,5730.0
2008-12-03 09:29:00,779.826,780.436,779.811,780.436,4820.0
2008-12-03 09:30:00,780.524,781.499,780.204,781.499,11950.0
2008-12-03 09:31:00,781.29,781.419,780.725,780.805,9630.0
2008-12-03 09:32:00,780.828,781.504,780.828,781.504,4790.0
2008-12-03 09:33:00,781.454,781.753,781.166,781.171,4430.0
2008-12-03 09:34:00,781.06,781.166,780.753,781.166,3820.0
2008-12-03 09:35:00,781.09,781.09,780.534,780.534,10510.0
2008-12-03 09:36:00,780.497,780.744,780.296,780.744,5190.0
2008-12-03 09:37:00,780.924,781.24,780.671,781.24,11660.0
2008-12-03 09:38:00,781.342,781.755,781.116,781.755,5990.0
2008-12-03 09:39:00,781.666,781.666,781.289,781.289,11620.0
2008-12-03 09:40:00,781.328,781.453,781.048,781.19,4460.0
2008-12-03 09:41:00,781.22,781.52,780.862,780.862,4180.0
2008-12-03 09:42:00,780.847,781.086,780.427,780.588,6430.0
2008-12-03 09:43:00,780.701,781.096,780.688,780.797,5990.0
2008-12-03 09:44:00,780.813,781.216,780.452,781.216,7330.0
2008-12-03 09:45:00,781.397,781.472,780.732,780.812,6590.0
2008-12-03 09:46:00,780.786,780.964,780.454,780.964,7490.0
2008-12-03 09:47:00,781.088,781.202,780.87,781.005,6440.0
2008-12-03 09:48:00,780.978,781.238,780.859,781.238,6980.0
2008-12-03 09:49:00,781.336,781.539,781.18,781.526,5830.0
2008-12-03 09:50:00,781.556,781.687,781.244,781.329,6250.0
2008-12-03 09:51:00,781.511,781.819,781.503,781.73,6030.0
2008-12-03 09:52:00,781.564,781.888,781.564,781.647,6760.0
2008-12-03 09:53:00,781.422,781.87,781.199,781.465,5310.0
2008-12-03 09:54:00,781.435,781.71,781.359,781.473,4640.0
2008-12-03 09:55:00,781.395,781.62,781.279,781.406,8930.0
2008-12-03 09:56:00,781.353,781.353,780.763,781.154,8220.0
2008-12-03 09:57:00,781.309,781.469,781.105,781.469,3660.0
2008-12-03 09:58:00,781.476,781.79,781.057,781.477,8320.0
2008-12-03 09:59:00,781.366,781.433,781.181,781.262,6530.0
2008-12-03 10:00:00,781.333,781.408,781.042,781.349,9160.0
2008-12-03 10:01:00,781.399,781.502,781.145,781.415,4530.0
2008-12-03 10:02:00,781.553,781.596,781.224,781.28,5020.0
2008-12-03 10:03:00,781.13,781.452,780.994,781.113,9050.0
2008-12-03 10:04:00,781.042,781.336,780.858,781.336,5700.0
2008-12-03 10:05:00,781.257,781.287,780.86,781.004,5790.0
2008-12-03 10:06:00,780.793,780.919,780.558,780.847,4840.0
2008-12-03 10:07:00,780.92,781.173,780.641,781.173,3980.0
2008-12-03 10:08:00,781.102,781.27,780.73,781.129,3890.0
2008-12-03 10:09:00,781.017,781.034,780.511,780.796,10550.0
2008-12-03 10:10:00,780.615,780.776,780.44,780.618,7050.0
2008-12-03 10:11:00,780.821,781.042,780.682,781.042,3660.0
2008-12-03 10:12:00,781.02,781.062,780.625,781.062,9160.0
2008-12-03 10:13:00,781.05,781.05,780.488,780.488,4420.0
2008-12-03 10:14:00,780.468,781.147,780.468,781.147,4970.0
2008-12-03 10:15:00,781.116,781.26,780.763,781.26,4110.0
2008-12-03 10:16:00,781.242,781.392,781.076,781.178,2900.0
2008-12-03 10:17:00,781.023,781.156,780.766,781.052,6820.0
2008-12-03 10:18:00,780.971,781.253,780.755,780.97,5760.0
2008-12-03 10:19:00,780.585,781.157,780.324,780.324,5930.0
2008-12-03 10:20:00,780.033,780.342,779.562,779.911,5840.0
2008-12-03 10:21:00,779.751,780.63,779.721,780.021,6480.0
2008-12-03 10:22:00,779.947,779.947,779.298,779.787,9240.0
2008-12-03 10:23:00,779.995,780.012,779.093,779.99,5210.0
2008-12-03 10:24:00,779.986,780.083,779.547,780.083,4340.0
2008-12-03 10:25:00,780.11,780.354,779.828,779.901,10800.0
2008-12-03 10:26:00,779.982,780.417,779.982,780.249,6690.0
2008-12-03 10:27:00,780.245,780.253,779.74,779.932,4760.0
2008-12-03 10:28:00,779.952,779.952,779.196,779.196,11180.0
2008-12-03 10:29:00,779.105,779.105,778.712,778.712,3720.0
2008-12-03 10:30:00,778.532,778.77,777.998,778.365,5070.0
2008-12-03 10:31:00,778.693,779.083,778.33,779.083,7970.0
2008-12-03 10:32:00,778.81,778.877,778.355,778.628,4510.0
2008-12-03 10:33:00,778.53,778.979,778.188,778.688,7930.0
2008-12-03 10:34:00,778.459,779.056,778.215,779.056,4930.0
2008-12-03 10:35:00,779.297,779.496,778.55,779.113,3610.0
2008-12-03 10:36:00,778.978,779.109,778.577,779.091,10980.0
2008-12-03 10:37:00,778.984,779.081,777.753,777.753,7080.0
2008-12-03 10:38:00,777.659,778.311,777.659,777.838,5460.0
2008-12-03 10:39:00,777.518,777.833,777.044,777.761,5150.0
2008-12-03 10:40:00,777.737,777.737,777.147,777.697,4200.0
2008-12-03 10:41:00,777.58,777.58,776.609,777.237,6750.0
2008-12-03 10:42:00,777.404,777.647,776.923,777.591,9390.0
2008-12-03 10:43:00,777.597,777.745,777.436,777.671,9030.0
2008-12-03 10:44:00,777.453,777.508,776.915,777.307,5200.0
2008-12-03 10:45:00,777.41,777.934,777.015,777.934,12430.0
2008-12-03 10:46:00,777.989,778.007,777.304,777.663,4600.0
2008-12-03 10:47:00,777.262,777.52,776.226,776.361,5180.0
2008-12-03 10:48:00,776.258,776.366,774.925,776.366,8090.0
2008-12-03 10:49:00,776.653,776.653,775.663,775.938,5300.0
2008-12-03 10:50:00,775.834,776.122,775.674,775.867,6670.0
2008-12-03 10:51:00,776.1,776.311,775.811,776.311,5110.0
2008-12-03 10:52:00,776.283,776.41,775.784,776.41,10250.0
2008-12-03 10:53:00,776.342,776.373,775.592,776.373,7070.0
2008-12-03 10:54:00,776.37,776.404,775.883,776.404,8510.0
2008-12-03 10:55:00,776.368,776.383,775.894,776.295,7490.0
2008-12-03 10:56:00,776.276,776.698,776.197,776.512,4490.0
2008-12-03 10:57:00,776.378,776.601,776.035,776.549,8520.0
2008-12-03 10:58:00,776.538,776.541,775.722,775.931,5780.0
2008-12-03 10:59:00,776.08,776.457,775.673,776.457,10790.0
2008-12-03 11:00:00,776.408,776.408,775.979,776.106,4670.0
2008-12-03 11:01:00,776.176,776.477,776.016,776.477,8380.0
2008-12-03 11:02:00,776.46,776.647,776.333,776.604,4150.0
2008-12-03 11:03:00,776.382,776.538,776.143,776.468,3040.0
2008-12-03 11:04:00,776.423,776.482,775.923,776.445,3110.0
2008-12-03 11:05:00,776.265,776.754,776.13,776.754,2820.0
2008-12-03 11:06:00,776.676,776.676,776.246,776.33,4470.0
2008-12-03 11:07:00,776.135,776.377,775.959,776.373,3020.0
2008-12-03 11:08:00,776.356,776.59,776.141,776.155,3850.0
2008-12-03 11:09:00,775.987,776.346,775.744,776.247,37690.0
2008-12-03 11:10:00,776.097,776.307,775.746,776.083,8200.0
2008-12-03 11:11:00,776.068,776.39,775.728,776.342,10660.0
2008-12-03 11:12:00,776.35,776.387,776.13,776.293,5390.0
2008-12-03 11:13:00,776.184,776.388,775.933,775.995,9440.0
2008-12-03 11:14:00,776.108,776.108,775.534,775.629,3790.0
2008-12-03 11:15:00,775.605,775.887,774.884,775.028,4800.0
2008-12-03 11:16:00,775.109,776.018,774.735,775.276,8290.0
2008-12-03 11:17:00,775.344,775.916,775.191,775.916,9540.0
2008-12-03 11:18:00,775.755,775.755,775.26,775.37,4600.0
2008-12-03 11:19:00,775.242,775.495,774.801,775.184,4150.0
2008-12-03 11:20:00,775.233,775.25,774.422,774.584,7340.0
2008-12-03 11:21:00,774.306,775.173,774.083,774.882,2600.0
2008-12-03 11:22:00,774.655,775.483,774.501,775.483,4040.0
2008-12-03 11:23:00,775.583,775.583,775.06,775.226,8110.0
2008-12-03 11:24:00,775.406,775.935,775.251,775.709,4900.0
2008-12-03 11:25:00,775.888,776.267,775.781,776.255,4260.0
2008-12-03 11:26:00,776.105,776.105,775.347,775.622,9860.0
2008-12-03 11:27:00,775.711,776.101,775.711,775.919,6630.0
2008-12-03 11:28:00,775.794,776.197,775.687,776.19,6170.0
2008-12-03 11:29:00,776.131,776.196,775.783,776.196,5870.0
2008-12-03 11:30:00,776.144,776.353,775.819,776.353,8160.0
2008-12-03 11:31:00,776.36,777.352,776.155,777.352,3080.0
2008-12-03 11:32:00,777.424,777.457,776.474,776.973,6090.0
2008-12-03 11:33:00,776.985,777.168,776.765,776.906,3550.0
2008-12-03 11:34:00,777.063,777.6,776.87,777.6,6380.0
2008-12-03 11:35:00,777.547,777.547,777.158,777.382,4540.0
2008-12-03 11:36:00,777.448,777.448,776.424,776.728,4290.0
2008-12-03 11:37:00,776.177,776.177,774.749,774.914,5620.0
2008-12-03 11:38:00,775.046,775.413,774.604,775.181,5190.0
2008-12-03 11:39:00,774.983,775.066,774.423,774.618,5250.0
2008-12-03 11:40:00,774.601,775.212,774.501,775.212,11440.0
2008-12-03 11:41:00,775.12,775.12,774.421,774.467,3060.0
2008-12-03 11:42:00,774.454,774.675,774.237,774.391,3210.0
2008-12-03 11:43:00,774.394,774.953,774.271,774.47,3770.0
2008-12-03 11:44:00,774.395,774.838,774.395,774.778,4610.0
2008-12-03 11:45:00,774.817,775.29,774.648,775.29,3870.0
2008-12-03 11:46:00,775.378,775.555,774.884,775.555,4600.0
2008-12-03 11:47:00,775.454,775.644,775.241,775.412,4540.0
2008-12-03 11:48:00,775.267,775.551,774.767,775.551,3720.0
2008-12-03 11:49:00,775.661,775.661,775.138,775.138,3750.0
2008-12-03 11:50:00,774.881,774.952,774.41,774.503,11780.0
2008-12-03 11:51:00,774.705,775.136,774.19,774.19,3230.0
2008-12-03 11:52:00,774.17,774.529,773.971,773.979,3920.0
2008-12-03 11:53:00,773.794,774.204,773.434,774.011,3110.0
2008-12-03 11:54:00,774.373,774.583,773.902,774.078,5130.0
2008-12-03 11:55:00,774.063,774.468,773.871,774.468,3640.0
2008-12-03 11:56:00,774.526,774.752,774.191,774.523,4802.0
2008-12-03 11:57:00,774.115,774.243,773.636,774.002,9850.0
2008-12-03 11:58:00,774.062,774.062,773.467,773.576,7520.0
2008-12-03 11:59:00,773.456,773.966,773.212,773.604,3310.0
2008-12-03 12:00:00,773.272,773.943,773.136,773.837,9100.0
2008-12-03 12:01:00,773.714,773.897,773.421,773.897,5080.0
2008-12-03 12:02:00,774.042,774.112,773.711,773.82,3500.0
2008-12-03 12:03:00,773.935,774.084,773.525,774.084,6130.0
2008-12-03 12:04:00,773.927,774.0,773.456,773.749,5380.0
2008-12-03 12:05:00,773.805,774.12,773.583,774.066,10150.0
2008-12-03 12:06:00,773.836,773.836,773.387,773.658,4080.0
2008-12-03 12:07:00,773.572,774.165,773.508,773.634,9160.0
2008-12-03 12:08:00,773.575,773.747,773.286,773.557,4280.0
2008-12-03 12:09:00,773.849,774.311,773.545,774.311,9460.0
2008-12-03 12:10:00,774.215,774.215,773.465,774.148,4110.0
2008-12-03 12:11:00,773.641,773.851,773.315,773.811,3950.0
2008-12-03 12:12:00,773.945,773.945,773.235,773.307,5940.0
2008-12-03 12:13:00,773.125,773.364,772.483,772.876,2480.0
2008-12-03 12:14:00,772.885,773.395,771.988,772.41,8090.0
2008-12-03 12:15:00,772.374,772.449,771.898,772.419,2930.0
2008-12-03 12:16:00,772.394,772.411,771.869,772.344,4230.0
2008-12-03 12:17:00,772.543,772.957,772.033,772.338,9450.0
2008-12-03 12:18:00,771.979,772.258,771.665,772.054,4320.0
2008-12-03 12:19:00,771.942,771.966,771.573,771.878,4910.0
2008-12-03 12:20:00,771.931,772.257,771.743,772.13,5370.0
2008-12-03 12:21:00,772.258,773.19,772.258,773.167,6250.0
2008-12-03 12:22:00,773.062,773.366,772.531,773.172,4950.0
2008-12-03 12:23:00,773.295,773.765,773.226,773.594,3400.0
2008-12-03 12:24:00,773.61,773.815,773.352,773.581,3620.0
2008-12-03 12:25:00,773.483,773.82,773.15,773.287,10870.0
2008-12-03 12:26:00,773.313,773.727,773.308,773.501,4830.0
2008-12-03 12:27:00,773.319,773.49,772.856,773.305,4460.0
2008-12-03 12:28:00,773.62,773.744,772.991,773.744,3940.0
2008-12-03 12:29:00,773.696,773.927,773.276,773.586,7110.0
2008-12-03 12:30:00,773.385,773.79,773.303,773.662,4420.0
2008-12-03 12:31:00,773.465,773.465,772.76,773.296,8380.0
2008-12-03 12:32:00,773.541,773.603,772.693,773.382,9050.0
2008-12-03 12:33:00,773.417,773.498,772.914,773.127,2710.0
2008-12-03 12:34:00,773.163,773.168,772.701,772.701,3550.0
2008-12-03 12:35:00,772.539,773.135,772.539,773.135,8010.0
2008-12-03 12:36:00,772.951,773.315,772.797,773.284,4830.0
2008-12-03 12:37:00,773.191,773.34,772.867,773.34,4480.0
2008-12-03 12:38:00,773.131,773.476,772.827,773.476,2780.0
2008-12-03 12:39:00,773.506,773.984,773.406,773.569,8050.0
2008-12-03 12:40:00,773.69,774.595,773.69,774.595,7590.0
2008-12-03 12:41:00,774.714,774.714,774.128,774.128,3740.0
2008-12-03 12:42:00,774.242,774.587,774.051,774.372,3440.0
2008-12-03 12:43:00,774.294,774.577,774.294,774.551,3860.0
2008-12-03 12:44:00,774.536,774.902,774.148,774.812,2970.0
2008-12-03 12:45:00,774.962,775.357,774.443,775.241,3150.0
2008-12-03 12:46:00,774.847,775.198,774.613,775.038,4220.0
2008-12-03 12:47:00,775.084,775.084,774.362,774.39,11680.0
2008-12-03 12:48:00,774.517,774.985,774.508,774.867,6650.0
2008-12-03 12:49:00,775.06,775.258,774.704,775.258,4290.0
2008-12-03 12:50:00,775.113,775.269,774.268,774.495,5330.0
2008-12-03 12:51:00,774.524,775.124,774.414,775.124,3490.0
2008-12-03 12:52:00,775.368,775.442,774.573,775.278,4500.0
2008-12-03 12:53:00,775.307,775.5,775.005,775.348,4580.0
2008-12-03 12:54:00,775.299,776.51,775.204,776.51,9520.0
2008-12-03 12:55:00,776.84,776.84,775.829,776.285,4660.0
2008-12-03 12:56:00,776.54,776.607,775.961,776.607,4450.0
2008-12-03 12:57:00,776.601,776.697,775.929,776.524,4570.0
2008-12-03 12:58:00,776.483,776.483,776.004,776.087,4440.0
2008-12-03 12:59:00,776.245,776.306,775.271,775.401,2670.0
2008-12-03 13:00:00,775.412,775.602,774.721,774.721,8370.0
2008-12-03 13:01:00,774.75,775.036,774.64,774.746,9090.0
2008-12-03 13:02:00,774.509,775.137,774.281,774.783,7230.0
2008-12-03 13:03:00,774.837,774.951,774.621,774.846,6400.0
2008-12-03 13:04:00,774.855,774.855,774.436,774.709,4580.0
2008-12-03 13:05:00,774.57,774.882,774.196,774.33,4690.0
2008-12-03 13:06:00,774.142,774.642,773.843,774.642,4700.0
2008-12-03 13:07:00,774.622,774.735,774.339,774.735,3590.0
2008-12-03 13:08:00,774.683,774.683,774.213,774.546,5270.0
2008-12-03 13:09:00,774.693,774.693,774.402,774.403,3720.0
2008-12-03 13:10:00,774.266,774.477,773.942,773.942,6670.0
2008-12-03 13:11:00,773.725,774.151,773.274,773.419,7110.0
2008-12-03 13:12:00,773.247,773.974,773.198,773.666,7610.0
2008-12-03 13:13:00,773.414,773.702,773.097,773.097,7480.0
2008-12-03 13:14:00,772.996,773.874,772.988,773.851,4850.0
2008-12-03 13:15:00,773.742,774.094,773.156,774.094,7540.0
2008-12-03 13:16:00,773.981,774.243,773.633,774.243,6950.0
2008-12-03 13:17:00,774.286,774.572,773.837,774.572,3780.0
2008-12-03 13:18:00,774.408,774.408,773.769,774.22,3680.0
2008-12-03 13:19:00,774.147,774.64,774.147,774.555,6990.0
2008-12-03 13:20:00,774.403,774.561,774.065,774.074,29640.0
2008-12-03 13:21:00,774.211,774.504,773.701,773.701,4270.0
2008-12-03 13:22:00,773.598,774.515,773.598,774.515,8110.0
2008-12-03 13:23:00,774.587,774.822,774.317,774.711,20450.0
2008-12-03 13:24:00,774.3,774.481,773.982,774.371,4190.0
2008-12-03 13:25:00,774.288,774.661,774.083,774.329,7470.0
2008-12-03 13:26:00,774.325,774.817,774.325,774.612,3410.0
2008-12-03 13:27:00,774.692,774.692,774.08,774.44,4980.0
2008-12-03 13:28:00,774.551,774.616,773.791,774.035,9650.0
2008-12-03 13:29:00,773.994,774.911,773.951,774.674,3660.0
2008-12-03 13:30:00,774.734,774.947,774.284,774.697,4760.0
2008-12-03 13:31:00,775.05,775.788,774.823,775.329,6530.0
2008-12-03 13:32:00,775.211,775.878,775.211,775.878,3320.0
2008-12-03 13:33:00,775.93,775.991,775.745,775.825,3710.0
2008-12-03 13:34:00,775.861,775.861,775.477,775.723,3730.0
2008-12-03 13:35:00,775.456,775.814,775.064,775.093,8500.0
2008-12-03 13:36:00,774.801,775.142,774.686,775.142,4760.0
2008-12-03 13:37:00,775.035,775.035,774.491,774.953,4500.0
2008-12-03 13:38:00,775.004,775.599,775.004,775.355,3850.0
2008-12-03 13:39:00,775.252,775.463,774.753,775.446,9810.0
2008-12-03 13:40:00,775.516,775.738,775.091,775.632,15940.0
2008-12-03 13:41:00,775.618,776.288,775.618,776.273,10620.0
2008-12-03 13:42:00,776.104,776.104,775.465,775.574,4560.0
2008-12-03 13:43:00,775.858,776.291,775.858,776.055,8570.0
2008-12-03 13:44:00,775.942,776.07,775.507,775.507,5500.0
2008-12-03 13:45:00,775.397,775.832,775.397,775.832,5690.0
2008-12-03 13:46:00,775.59,776.424,775.459,776.333,3350.0
2008-12-03 13:47:00,776.253,776.313,775.628,776.122,9490.0
2008-12-03 13:48:00,776.046,776.378,775.787,776.219,17720.0
2008-12-03 13:49:00,776.195,776.387,776.102,776.277,7260.0
2008-12-03 13:50:00,776.097,776.597,776.097,776.596,8340.0
2008-12-03 13:51:00,776.716,776.859,776.364,776.418,2670.0
2008-12-03 13:52:00,776.58,776.719,776.338,776.57,3970.0
2008-12-03 13:53:00,776.478,776.478,775.675,775.876,9390.0
2008-12-03 13:54:00,775.982,776.155,775.929,776.05,3040.0
2008-12-03 13:55:00,775.938,775.938,775.465,775.734,3470.0
2008-12-03 13:56:00,775.861,775.861,775.228,775.577,4150.0
2008-12-03 13:57:00,775.463,775.772,775.463,775.69,4330.0
2008-12-03 13:58:00,775.455,775.815,775.171,775.483,6590.0
2008-12-03 13:59:00,775.486,775.861,775.228,775.861,10460.0
2008-12-03 14:00:00,775.717,775.717,775.103,775.158,3740.0
2008-12-03 14:01:00,775.401,775.746,775.387,775.506,4830.0
2008-12-03 14:02:00,775.114,775.307,774.677,774.92,4590.0
2008-12-03 14:03:00,775.045,775.243,774.547,775.131,14900.0
2008-12-03 14:04:00,775.072,775.203,774.856,775.127,13850.0
2008-12-03 14:05:00,775.235,775.325,774.886,775.19,7120.0
2008-12-03 14:06:00,775.179,775.408,774.815,775.408,4690.0
2008-12-03 14:07:00,775.357,775.357,774.792,775.133,6680.0
2008-12-03 14:08:00,774.985,775.134,774.633,775.003,11710.0
2008-12-03 14:09:00,775.187,775.413,774.886,774.886,4670.0
2008-12-03 14:10:00,774.844,775.422,774.828,775.422,4110.0
2008-12-03 14:11:00,775.421,775.421,774.937,775.392,5490.0
2008-12-03 14:12:00,775.077,775.544,774.89,775.544,3130.0
2008-12-03 14:13:00,775.478,775.81,775.077,775.81,14860.0
2008-12-03 14:14:00,775.778,776.213,775.778,776.213,3770.0
2008-12-03 14:15:00,775.967,775.985,775.498,775.503,5070.0
2008-12-03 14:16:00,775.722,776.206,775.722,776.114,5250.0
2008-12-03 14:17:00,775.99,776.083,775.627,775.679,5420.0
2008-12-03 14:18:00,775.824,776.099,775.662,776.053,5910.0
2008-12-03 14:19:00,775.955,776.12,775.63,775.702,9870.0
2008-12-03 14:20:00,775.689,776.094,775.689,776.002,4070.0
2008-12-03 14:21:00,775.699,776.211,775.472,776.211,4660.0
2008-12-03 14:22:00,776.251,776.27,775.892,776.201,4670.0
2008-12-03 14:23:00,776.214,776.45,775.792,775.792,6250.0
2008-12-03 14:24:00,775.897,776.185,775.626,776.006,10020.0
2008-12-03 14:25:00,776.063,776.379,775.725,776.379,10300.0
2008-12-03 14:26:00,776.452,776.841,776.092,776.841,3790.0
2008-12-03 14:27:00,776.524,776.836,776.406,776.821,4850.0
2008-12-03 14:28:00,776.791,776.844,776.492,776.844,3090.0
2008-12-03 14:29:00,776.776,776.776,776.146,776.385,4810.0
2008-12-03 14:30:00,776.126,776.274,775.914,776.012,7030.0
2008-12-03 14:31:00,775.742,776.0,775.074,775.61,10280.0
2008-12-03 14:32:00,775.541,775.722,774.753,775.251,4430.0
2008-12-03 14:33:00,775.009,775.058,774.366,774.731,11400.0
2008-12-03 14:34:00,774.19,774.695,774.103,774.695,4790.0
2008-12-03 14:35:00,774.566,774.996,774.537,774.537,6630.0
2008-12-03 14:36:00,774.725,775.596,774.701,775.596,5260.0
2008-12-03 14:37:00,775.724,775.774,775.209,775.381,12580.0
2008-12-03 14:38:00,775.463,775.798,774.839,775.09,5730.0
2008-12-03 14:39:00,775.282,775.495,774.833,775.495,8680.0
2008-12-03 14:40:00,775.55,775.679,774.886,775.679,10100.0
2008-12-03 14:41:00,775.483,775.667,775.063,775.61,3940.0
2008-12-03 14:42:00,775.524,775.524,775.209,775.397,4220.0
2008-12-03 14:43:00,775.443,775.843,775.165,775.234,9880.0
2008-12-03 14:44:00,775.234,775.234,774.562,774.636,10220.0
2008-12-03 14:45:00,774.893,775.41,774.419,775.122,3910.0
2008-12-03 14:46:00,774.865,775.042,774.247,774.649,13520.0
2008-12-03 14:47:00,774.681,774.804,774.199,774.286,4580.0
2008-12-03 14:48:00,773.977,774.464,773.37,774.229,10450.0
2008-12-03 14:49:00,774.1,774.624,773.464,774.471,5720.0
2008-12-03 14:50:00,774.693,774.902,774.382,774.638,4990.0
2008-12-03 14:51:00,774.52,774.52,773.626,773.638,11490.0
2008-12-03 14:52:00,773.547,774.694,773.405,774.553,6030.0
2008-12-03 14:53:00,774.689,774.74,774.228,774.67,3910.0
2008-12-03 14:54:00,774.711,774.741,774.169,774.741,4520.0
2008-12-03 14:55:00,774.833,775.098,774.627,775.098,7160.0
2008-12-03 14:56:00,775.197,775.523,774.635,774.835,16580.0
2008-12-03 14:57:00,774.938,775.078,774.452,775.078,4690.0
2008-12-03 14:58:00,774.772,775.195,774.578,774.783,3780.0
2008-12-03 14:59:00,774.601,775.426,774.481,775.426,7490.0
2008-12-03 15:00:00,775.554,775.7,775.336,775.554,3520.0
2008-12-03 15:01:00,775.38,775.38,774.324,774.324,4420.0
2008-12-03 15:02:00,774.235,774.809,774.037,774.196,3910.0
2008-12-03 15:03:00,774.231,774.798,774.231,774.798,8300.0
2008-12-03 15:04:00,774.819,774.819,774.143,774.201,9170.0
2008-12-03 15:05:00,774.159,774.501,773.544,773.963,4840.0
2008-12-03 15:06:00,773.84,774.319,773.722,774.22,10840.0
2008-12-03 15:07:00,774.16,774.359,773.898,774.035,4300.0
2008-12-03 15:08:00,773.742,774.487,773.514,774.487,5480.0
2008-12-03 15:09:00,774.489,774.489,774.035,774.134,4300.0
2008-12-03 15:10:00,773.858,773.858,770.521,770.554,6380.0
2008-12-03 15:11:00,770.531,771.252,770.049,770.957,33590.0
2008-12-03 15:12:00,770.796,770.796,769.844,770.592,11870.0
2008-12-03 15:13:00,770.572,770.711,769.708,769.708,3730.0
2008-12-03 15:14:00,769.493,770.01,769.453,769.468,8780.0
2008-12-03 15:15:00,768.944,768.944,767.872,767.872,4780.0
2008-12-03 15:16:00,767.391,767.391,766.004,766.383,8830.0
2008-12-03 15:17:00,766.196,766.196,765.914,765.914,4010.0
2008-12-03 15:18:00,765.662,766.267,764.842,765.413,7530.0
2008-12-03 15:19:00,765.18,766.332,764.674,766.173,4570.0
2008-12-03 15:20:00,766.068,766.749,765.67,766.749,6340.0
2008-12-03 15:21:00,766.758,767.269,766.446,767.124,4780.0
2008-12-03 15:22:00,766.733,767.04,766.408,766.983,8310.0
2008-12-03 15:23:00,766.93,767.014,766.349,766.547,4140.0
2008-12-03 15:24:00,766.518,766.707,765.94,766.237,11360.0
2008-12-03 15:25:00,766.216,766.726,765.872,766.443,3700.0
2008-12-03 15:26:00,766.228,766.228,765.143,765.143,6310.0
2008-12-03 15:27:00,765.499,766.483,765.499,766.483,16220.0
2008-12-03 15:28:00,766.699,766.935,766.19,766.499,11940.0
2008-12-03 15:29:00,766.402,766.663,765.505,765.509,4070.0
2008-12-03 15:30:00,765.89,766.768,765.553,766.768,4640.0
2008-12-03 15:31:00,766.865,767.002,766.241,766.668,5790.0
2008-12-03 15:32:00,767.038,767.695,766.965,767.562,5720.0
2008-12-03 15:33:00,767.741,768.037,767.333,767.755,36600.0
2008-12-03 15:34:00,767.702,768.297,767.303,768.297,3380.0
2008-12-03 15:35:00,768.139,768.479,767.395,767.974,9080.0
2008-12-03 15:36:00,767.867,768.41,767.783,768.41,7760.0
2008-12-03 15:37:00,767.973,768.866,767.499,768.866,3660.0
2008-12-03 15:38:00,768.549,768.549,767.852,767.852,5290.0
2008-12-03 15:39:00,767.718,768.578,767.718,767.956,6670.0
2008-12-03 15:40:00,767.909,768.605,767.628,768.597,6050.0
2008-12-03 15:41:00,768.59,768.941,768.365,768.941,8400.0
2008-12-03 15:42:00,768.724,769.041,768.469,768.884,3370.0
2008-12-03 15:43:00,769.134,769.134,768.299,768.299,7680.0
2008-12-03 15:44:00,768.246,768.623,767.997,768.458,4900.0
2008-12-03 15:45:00,768.184,768.545,767.963,768.545,5310.0
2008-12-03 15:46:00,768.515,769.503,768.356,769.503,4570.0
2008-12-03 15:47:00,769.497,769.982,768.799,769.802,6520.0
2008-12-03 15:48:00,769.775,770.374,769.478,769.97,3830.0
2008-12-03 15:49:00,770.235,770.306,768.937,769.152,3250.0
2008-12-03 15:50:00,769.485,770.246,769.406,770.246,5850.0
2008-12-03 15:51:00,770.442,770.944,769.754,770.926,20090.0
2008-12-03 15:52:00,771.08,771.116,770.114,770.884,8830.0
2008-12-03 15:53:00,770.881,770.881,770.364,770.541,6180.0
2008-12-03 15:54:00,770.403,770.821,770.031,770.354,10040.0
2008-12-03 15:55:00,770.325,770.776,770.013,770.06,5100.0
2008-12-03 15:56:00,770.1,770.392,769.865,770.278,4670.0
2008-12-03 15:57:00,770.23,770.295,769.526,769.876,3500.0
2008-12-03 15:58:00,769.937,770.391,769.635,769.8,5510.0
2008-12-03 15:59:00,769.78,770.349,769.78,770.251,2720.0
2008-12-03 16:00:00,770.078,770.6,770.036,770.465,3780.0
2008-12-03 16:01:00,770.241,770.535,770.07,770.227,6110.0
2008-12-03 16:02:00,770.031,770.495,769.557,770.295,7560.0
2008-12-03 16:03:00,770.426,770.821,770.426,770.546,4110.0
2008-12-03 16:04:00,770.253,770.262,769.687,769.687,5210.0
2008-12-03 16:05:00,769.414,769.608,768.837,769.263,5350.0
2008-12-03 16:06:00,769.406,770.032,769.081,769.661,25880.0
2008-12-03 16:07:00,769.431,769.739,769.187,769.306,4620.0
2008-12-03 16:08:00,769.059,769.246,768.795,769.122,3710.0
2008-12-03 16:09:00,768.898,769.623,768.673,768.887,10020.0
2008-12-03 16:10:00,768.627,769.031,768.079,769.01,6930.0
2008-12-03 16:11:00,768.908,769.02,768.41,768.41,3600.0
2008-12-03 16:12:00,768.404,768.671,768.066,768.524,8220.0
2008-12-03 16:13:00,768.516,768.688,767.7,768.523,5220.0
2008-12-03 16:14:00,768.504,768.832,768.161,768.415,3550.0
2008-12-03 16:15:00,768.198,768.648,767.241,767.739,9780.0
2008-12-03 16:16:00,768.174,768.744,767.623,768.744,3390.0
2008-12-03 16:17:00,768.824,768.824,768.385,768.385,4340.0
2008-12-03 16:18:00,768.206,768.66,768.033,768.083,7220.0
2008-12-03 16:19:00,768.086,768.668,768.086,768.566,3860.0
2008-12-03 16:20:00,768.091,769.663,767.718,769.663,2520.0
2008-12-03 16:21:00,769.472,769.784,769.065,769.784,11040.0
2008-12-03 16:22:00,769.78,770.346,769.38,770.346,6410.0
2008-12-03 16:23:00,770.503,771.279,770.202,770.91,6360.0
2008-12-03 16:24:00,770.84,771.198,770.629,771.198,4840.0
2008-12-03 16:25:00,771.002,771.178,770.66,771.001,3630.0
2008-12-03 16:26:00,770.86,770.86,770.31,770.473,6850.0
2008-12-03 16:27:00,770.312,771.045,770.177,771.039,4540.0
2008-12-03 16:28:00,770.848,771.313,770.691,771.313,5770.0
2008-12-03 16:29:00,771.321,771.451,770.715,771.373,10610.0
2008-12-03 16:30:00,771.535,772.408,771.467,771.886,6044.0
2008-12-03 16:31:00,771.954,772.039,771.552,771.776,3820.0
2008-12-03 16:32:00,771.531,771.958,771.185,771.958,6270.0
2008-12-03 16:33:00,772.175,772.9,772.175,772.9,7540.0
2008-12-03 16:34:00,773.335,774.764,772.879,774.409,6220.0
2008-12-03 16:35:00,774.528,774.752,773.656,774.562,5520.0
2008-12-03 16:36:00,774.623,774.623,773.877,774.369,5520.0
2008-12-03 16:37:00,774.269,774.38,773.334,773.334,4780.0
2008-12-03 16:38:00,773.27,773.565,772.523,772.523,3910.0
2008-12-03 16:39:00,772.028,772.898,771.229,772.036,8710.0
2008-12-03 16:40:00,772.21,772.881,771.394,771.394,10050.0
2008-12-03 16:41:00,771.411,771.831,771.08,771.63,3469.0
2008-12-03 16:42:00,771.457,771.766,770.811,771.429,6530.0
2008-12-03 16:43:00,771.337,771.426,770.696,771.326,5856.0
2008-12-03 16:44:00,771.144,771.874,771.144,771.874,5350.0
2008-12-03 16:45:00,771.94,771.94,770.681,771.253,3370.0
2008-12-03 16:46:00,771.367,771.616,770.873,771.112,3390.0
2008-12-03 16:47:00,770.938,771.148,770.44,770.709,4670.0
2008-12-03 16:48:00,770.772,771.167,770.663,770.921,11590.0
2008-12-03 16:49:00,770.741,771.185,770.3,771.185,24735.0
2008-12-03 16:50:00,770.86,771.652,770.704,771.652,8840.0
2008-12-03 16:51:00,771.653,771.653,771.21,771.21,3680.0
2008-12-03 16:52:00,771.053,771.14,770.472,770.472,7760.0
2008-12-03 16:53:00,770.764,771.29,770.764,770.956,7550.0
2008-12-03 16:54:00,770.898,770.898,770.414,770.704,6250.0
2008-12-03 16:55:00,770.634,770.948,769.246,769.246,3660.0
2008-12-03 16:56:00,769.556,770.519,768.268,768.268,3320.0
2008-12-03 16:57:00,768.171,769.18,768.098,768.596,2540.0
2008-12-03 16:58:00,768.655,768.655,767.959,768.605,6180.0
2008-12-03 16:59:00,768.474,768.907,768.319,768.861,5210.0
2008-12-03 17:00:00,768.651,768.651,767.141,767.141,24020.0
2008-12-03 17:01:00,767.072,767.072,766.441,766.771,4610.0
2008-12-03 17:02:00,766.781,767.184,766.42,767.184,3600.0
2008-12-03 17:03:00,767.079,767.589,766.752,767.589,7940.0
2008-12-03 17:04:00,767.441,767.635,766.196,766.196,5570.0
2008-12-03 17:05:00,766.247,766.285,763.863,763.888,4060.0
2008-12-03 17:06:00,764.463,766.045,763.916,765.882,5260.0
2008-12-03 17:07:00,766.122,766.509,766.122,766.509,4250.0
2008-12-03 17:08:00,766.564,767.042,766.564,766.953,4910.0
2008-12-03 17:09:00,766.99,767.651,766.748,767.651,5640.0
2008-12-03 17:10:00,767.593,767.593,766.587,766.587,9330.0
2008-12-03 17:11:00,766.393,766.706,766.241,766.617,4030.0
2008-12-03 17:12:00,766.652,766.886,766.446,766.631,2500.0
2008-12-03 17:13:00,766.285,766.387,766.089,766.099,5560.0
2008-12-03 17:14:00,765.863,766.404,765.42,766.191,10250.0
2008-12-03 17:15:00,765.939,766.46,765.72,766.46,4680.0
2008-12-03 17:16:00,766.289,766.293,765.877,766.188,9550.0
2008-12-03 17:17:00,765.98,765.98,764.862,764.862,6840.0
2008-12-03 17:18:00,765.157,765.813,764.744,765.813,7250.0
2008-12-03 17:19:00,765.717,766.274,765.348,765.634,20020.0
2008-12-03 17:20:00,765.365,766.109,765.194,766.109,7870.0
2008-12-03 17:21:00,765.947,766.025,765.209,765.834,9390.0
2008-12-03 17:22:00,765.746,765.909,765.336,765.465,6040.0
2008-12-03 17:23:00,765.168,765.328,764.513,765.16,5780.0
2008-12-03 17:24:00,765.165,766.785,764.987,766.785,6660.0
2008-12-03 17:25:00,766.805,767.087,766.571,766.784,4940.0
2008-12-03 17:26:00,766.827,767.071,766.589,766.929,6310.0
2008-12-03 17:27:00,767.448,768.227,767.448,768.227,3920.0
2008-12-03 17:28:00,768.195,768.358,767.806,768.006,4160.0
2008-12-03 17:29:00,767.719,768.037,767.501,767.842,10530.0
2008-12-03 17:30:00,767.635,767.92,767.214,767.724,25390.0
2008-12-03 17:31:00,767.751,768.242,767.584,767.707,7640.0
2008-12-03 17:32:00,767.897,769.131,767.897,768.306,4180.0
2008-12-03 17:33:00,768.408,768.508,767.884,768.23,12410.0
2008-12-03 17:34:00,767.946,768.409,767.68,768.409,8300.0
2008-12-03 17:35:00,768.817,769.711,768.694,769.552,7460.0
2008-12-03 17:36:00,769.283,769.283,768.506,769.003,3060.0
2008-12-03 17:37:00,769.503,771.492,768.911,771.288,12280.0
2008-12-03 17:38:00,771.862,772.969,771.556,772.969,3000.0
2008-12-03 17:39:00,772.741,772.741,771.801,772.371,3120.0
2008-12-03 17:40:00,772.5,772.778,771.819,772.067,9080.0
2008-12-03 17:41:00,772.007,772.84,771.902,772.427,3900.0
2008-12-03 17:42:00,772.363,772.403,771.719,771.815,4110.0
2008-12-03 17:43:00,771.514,771.601,771.055,771.175,4880.0
2008-12-03 17:44:00,771.328,772.119,771.316,771.996,4160.0
2008-12-03 17:45:00,771.993,773.335,771.993,773.01,11360.0
2008-12-03 17:46:00,773.303,774.775,773.303,774.418,8830.0
2008-12-03 17:47:00,774.729,777.3,774.729,777.3,43030.0
2008-12-03 17:48:00,777.714,778.346,777.537,777.998,5100.0
2008-12-03 17:49:00,778.156,778.156,776.846,776.846,3470.0
2008-12-03 17:50:00,776.882,777.669,776.882,777.042,8690.0
2008-12-03 17:51:00,776.887,777.405,776.676,777.262,3980.0
2008-12-03 17:52:00,777.164,779.148,776.992,778.456,4350.0
2008-12-03 17:53:00,778.46,779.57,778.348,779.545,3410.0
2008-12-03 17:54:00,779.763,781.151,779.195,781.151,9710.0
2008-12-03 17:55:00,781.348,782.067,781.179,781.544,4320.0
2008-12-03 17:56:00,781.377,781.377,779.955,779.955,5410.0
2008-12-03 17:57:00,779.735,780.832,779.624,780.832,5250.0
2008-12-03 17:58:00,780.928,781.19,780.071,780.774,3850.0
2008-12-03 17:59:00,780.803,780.803,780.015,780.015,4680.0
2008-12-03 18:00:00,779.987,780.247,779.819,780.008,8640.0
2008-12-03 18:01:00,779.905,779.936,779.205,779.205,4880.0
2008-12-03 18:02:00,779.091,779.091,778.487,778.962,13170.0
2008-12-03 18:03:00,778.814,778.889,778.204,778.555,10510.0
2008-12-03 18:04:00,778.608,779.227,778.507,779.212,5150.0
2008-12-03 18:05:00,779.405,779.667,779.06,779.06,4400.0
2008-12-03 18:06:00,778.79,778.79,778.362,778.362,4800.0
2008-12-03 18:07:00,778.492,778.961,778.226,778.656,9960.0
2008-12-03 18:08:00,778.494,778.801,778.312,778.554,9080.0
2008-12-03 18:09:00,778.329,778.329,777.652,777.829,4090.0
2008-12-03 18:10:00,777.838,778.121,777.636,778.121,7310.0
2008-12-03 18:11:00,778.183,778.716,778.047,778.716,9160.0
2008-12-03 18:12:00,778.803,779.671,778.411,778.867,12880.0
2008-12-03 18:13:00,778.844,779.171,778.488,779.171,5860.0
2008-12-03 18:14:00,779.112,779.379,778.71,779.372,5460.0
2008-12-03 18:15:00,779.233,779.516,778.647,778.647,3320.0
2008-12-03 18:16:00,778.426,779.061,777.557,779.061,6890.0
2008-12-03 18:17:00,779.195,779.822,779.195,779.822,3920.0
2008-12-03 18:18:00,779.844,779.901,779.483,779.483,9820.0
2008-12-03 18:19:00,779.431,779.431,778.673,778.673,4260.0
2008-12-03 18:20:00,778.599,778.68,777.659,777.659,9290.0
2008-12-03 18:21:00,777.433,778.014,777.341,778.014,4000.0
2008-12-03 18:22:00,777.929,778.105,777.664,777.947,4090.0
2008-12-03 18:23:00,777.738,777.738,777.054,777.471,5380.0
2008-12-03 18:24:00,777.504,777.861,777.44,777.732,5390.0
2008-12-03 18:25:00,777.644,777.884,777.514,777.884,3370.0
2008-12-03 18:26:00,778.035,778.543,777.768,778.475,9380.0
2008-12-03 18:27:00,778.207,778.207,777.253,777.526,9650.0
2008-12-03 18:28:00,777.218,777.386,777.047,777.267,3570.0
2008-12-03 18:29:00,777.206,777.301,776.733,776.975,9200.0
2008-12-03 18:30:00,776.781,776.859,776.465,776.832,24100.0
2008-12-03 18:31:00,776.954,777.729,776.838,777.729,9530.0
2008-12-03 18:32:00,777.863,778.609,776.973,778.609,3480.0
2008-12-03 18:33:00,778.795,779.516,778.795,779.326,11380.0
2008-12-03 18:34:00,779.198,779.205,778.711,778.711,5940.0
2008-12-03 18:35:00,778.699,778.699,777.645,777.645,3550.0
2008-12-03 18:36:00,777.497,777.744,777.383,777.711,3550.0
2008-12-03 18:37:00,777.671,777.915,777.62,777.742,3910.0
2008-12-03 18:38:00,777.886,778.396,777.813,778.01,13560.0
2008-12-03 18:39:00,777.791,777.837,777.637,777.805,5480.0
2008-12-03 18:40:00,777.821,777.998,777.538,777.931,30700.0
2008-12-03 18:41:00,778.229,778.828,778.229,778.8,3220.0
2008-12-03 18:42:00,778.841,778.965,778.558,778.558,3590.0
2008-12-03 18:43:00,778.49,778.548,778.081,778.212,8100.0
2008-12-03 18:44:00,778.205,778.205,777.567,777.567,4180.0
2008-12-03 18:45:00,777.71,777.967,777.677,777.814,5250.0
2008-12-03 18:46:00,777.703,777.703,777.405,777.689,7490.0
2008-12-03 18:47:00,777.571,777.867,777.474,777.754,7490.0
2008-12-03 18:48:00,777.715,777.715,777.404,777.487,3470.0
2008-12-03 18:49:00,777.356,777.912,777.356,777.46,13230.0
2008-12-03 18:50:00,777.431,777.431,777.01,777.01,6180.0
2008-12-03 18:51:00,776.984,777.134,776.885,776.897,5350.0
2008-12-03 18:52:00,776.793,777.522,776.648,777.118,5520.0
2008-12-03 18:53:00,777.341,777.438,777.089,777.438,6010.0
2008-12-03 18:54:00,777.328,778.109,777.148,778.109,6160.0
2008-12-03 18:55:00,778.184,778.695,778.184,778.495,6080.0
2008-12-03 18:56:00,778.378,778.476,778.116,778.357,4830.0
2008-12-03 18:57:00,778.362,778.573,778.284,778.573,6180.0
2008-12-03 18:58:00,778.731,778.876,777.707,778.638,3430.0
2008-12-03 18:59:00,778.808,779.406,778.808,779.176,7450.0
2008-12-03 19:00:00,779.057,779.222,778.441,778.441,11720.0
2008-12-03 19:01:00,778.467,778.737,778.243,778.508,5146.0
2008-12-03 19:02:00,778.469,778.531,778.215,778.284,5430.0
2008-12-03 19:03:00,778.0,778.0,777.276,777.276,4880.0
2008-12-03 19:04:00,777.108,777.264,776.767,776.89,7270.0
2008-12-03 19:05:00,776.866,777.304,776.866,777.25,16820.0
2008-12-03 19:06:00,777.105,777.493,777.079,777.476,6845.0
2008-12-03 19:07:00,777.196,777.249,776.861,777.089,5790.0
2008-12-03 19:08:00,777.018,777.018,776.538,776.644,9870.0
2008-12-03 19:09:00,776.492,776.492,775.866,776.079,4360.0
2008-12-03 19:10:00,776.149,776.7,776.03,776.7,7070.0
2008-12-03 19:11:00,776.768,777.324,776.768,777.324,6600.0
2008-12-03 19:12:00,777.23,777.23,776.464,776.464,11628.0
2008-12-03 19:13:00,776.331,776.365,776.107,776.155,7230.0
2008-12-03 19:14:00,776.138,776.26,775.604,775.621,11970.0
2008-12-03 19:15:00,775.637,776.068,775.62,776.068,10730.0
2008-12-03 19:16:00,776.119,776.342,775.677,776.103,4380.0
2008-12-03 19:17:00,775.974,775.974,774.964,774.964,3960.0
2008-12-03 19:18:00,774.782,774.853,774.272,774.717,16750.0
2008-12-03 19:19:00,774.545,774.545,773.976,774.164,6560.0
2008-12-03 19:20:00,773.855,773.855,772.897,772.963,5966.0
2008-12-03 19:21:00,772.973,773.126,772.535,772.535,3740.0
2008-12-03 19:22:00,772.578,772.704,771.896,772.605,3650.0
2008-12-03 19:23:00,772.658,772.658,772.351,772.455,4900.0
2008-12-03 19:24:00,772.414,772.823,772.381,772.436,6879.0
2008-12-03 19:25:00,772.44,773.254,772.44,773.254,11360.0
2008-12-03 19:26:00,773.585,774.442,773.585,774.442,5410.0
2008-12-03 19:27:00,774.422,774.422,774.133,774.205,4220.0
2008-12-03 19:28:00,773.983,774.238,773.643,773.895,6621.0
2008-12-03 19:29:00,773.709,773.797,773.633,773.636,3210.0
2008-12-03 19:30:00,773.635,774.497,773.635,774.497,12990.0
2008-12-03 19:31:00,774.584,774.584,774.175,774.434,8560.0
2008-12-03 19:32:00,774.286,774.745,774.286,774.361,4130.0
2008-12-03 19:33:00,774.106,774.172,773.692,773.692,7470.0
2008-12-03 19:34:00,773.583,773.583,773.337,773.533,4840.0
2008-12-03 19:35:00,773.648,774.082,773.367,773.938,6680.0
2008-12-03 19:36:00,773.981,774.439,773.959,774.439,5300.0
2008-12-03 19:37:00,774.494,774.54,774.064,774.064,9360.0
2008-12-03 19:38:00,773.924,774.312,773.865,774.135,4246.0
2008-12-03 19:39:00,773.927,774.19,773.733,773.765,4450.0
2008-12-03 19:40:00,773.752,773.752,773.235,773.235,6880.0
2008-12-03 19:41:00,772.823,772.965,772.329,772.721,4260.0
2008-12-03 19:42:00,772.682,772.851,772.619,772.619,3890.0
2008-12-03 19:43:00,772.449,772.813,772.359,772.785,6510.0
2008-12-03 19:44:00,772.596,772.887,772.458,772.725,5420.0
2008-12-03 19:45:00,772.61,773.3,772.61,773.3,3910.0
2008-12-03 19:46:00,773.333,773.601,773.16,773.601,3720.0
2008-12-03 19:47:00,773.706,773.706,773.438,773.674,3230.0
2008-12-03 19:48:00,773.623,773.623,773.179,773.179,8610.0
2008-12-03 19:49:00,773.051,773.354,772.902,773.106,7790.0
2008-12-03 19:50:00,772.946,772.949,772.589,772.589,8740.0
2008-12-03 19:51:00,772.304,772.751,771.6,771.6,3810.0
2008-12-03 19:52:00,771.338,771.891,771.221,771.858,3190.0
2008-12-03 19:53:00,772.004,772.42,771.77,771.817,3740.0
2008-12-03 19:54:00,771.876,772.251,771.799,772.105,5390.0
2008-12-03 19:55:00,772.184,772.591,772.184,772.205,8829.0
2008-12-03 19:56:00,772.261,772.46,771.986,771.986,9390.0
2008-12-03 19:57:00,771.89,771.89,771.54,771.727,5080.0
2008-12-03 19:58:00,771.497,771.497,770.121,770.208,7691.0
2008-12-03 19:59:00,769.844,769.896,769.205,769.701,5670.0
2008-12-03 20:00:00,769.459,769.581,769.012,769.581,13640.0
2008-12-03 20:01:00,769.521,769.815,769.394,769.767,4280.0
2008-12-03 20:02:00,769.949,769.963,769.5,769.951,6490.0
2008-12-03 20:03:00,769.712,769.712,768.447,768.447,10380.0
2008-12-03 20:04:00,768.437,768.505,768.009,768.415,6840.0
2008-12-03 20:05:00,768.239,768.727,768.139,768.727,5570.0
2008-12-03 20:06:00,768.916,768.967,768.377,768.511,5720.0
2008-12-03 20:07:00,768.417,768.693,768.187,768.687,8290.0
2008-12-03 20:08:00,768.705,769.321,768.622,769.059,12130.0
2008-12-03 20:09:00,769.167,769.571,768.861,769.239,16090.0
2008-12-03 20:10:00,769.141,769.235,768.666,769.235,8330.0
2008-12-03 20:11:00,769.138,769.138,768.733,769.004,4420.0
2008-12-03 20:12:00,768.684,768.684,768.052,768.511,4840.0
2008-12-03 20:13:00,768.376,768.898,768.023,768.898,5600.0
2008-12-03 20:14:00,768.829,768.932,768.487,768.56,8140.0
2008-12-03 20:15:00,768.691,768.735,768.446,768.735,4780.0
2008-12-03 20:16:00,768.724,768.724,768.223,768.223,3860.0
2008-12-03 20:17:00,768.203,768.363,768.06,768.363,3770.0
2008-12-03 20:18:00,768.305,769.779,768.05,769.779,3740.0
2008-12-03 20:19:00,769.914,770.259,769.756,769.994,8400.0
2008-12-03 20:20:00,770.219,771.453,770.219,771.453,9660.0
2008-12-03 20:21:00,771.516,771.638,771.113,771.293,5320.0
2008-12-03 20:22:00,771.329,771.499,771.184,771.364,4100.0
2008-12-03 20:23:00,771.102,771.102,770.018,770.018,3470.0
2008-12-03 20:24:00,769.899,769.899,768.999,769.368,11610.0
2008-12-03 20:25:00,769.267,769.267,768.058,768.476,4580.0
2008-12-03 20:26:00,768.481,769.155,768.121,769.155,3390.0
2008-12-03 20:27:00,769.611,770.619,769.525,770.217,3460.0
2008-12-03 20:28:00,770.216,770.283,769.793,769.885,4890.0
2008-12-03 20:29:00,769.775,769.775,769.319,769.319,5970.0
2008-12-03 20:30:00,769.017,769.255,768.747,768.747,7940.0
2008-12-03 20:31:00,768.609,768.993,768.301,768.993,2740.0
2008-12-03 20:32:00,768.949,768.98,768.075,768.075,5920.0
2008-12-03 20:33:00,767.978,767.978,767.113,767.113,5690.0
2008-12-03 20:34:00,767.18,768.372,767.004,768.372,14260.0
2008-12-03 20:35:00,768.479,768.787,768.319,768.493,6630.0
2008-12-03 20:36:00,768.356,768.356,767.667,768.092,3760.0
2008-12-03 20:37:00,768.137,768.506,767.9,768.506,2990.0
2008-12-03 20:38:00,768.475,768.855,768.207,768.617,8360.0
2008-12-03 20:39:00,768.615,768.615,768.115,768.381,10950.0
2008-12-03 20:40:00,768.168,768.548,768.12,768.363,42020.0
2008-12-03 20:41:00,768.262,768.466,768.039,768.358,4760.0
2008-12-03 20:42:00,768.38,768.94,768.38,768.903,4740.0
2008-12-03 20:43:00,768.863,769.033,768.568,768.568,5260.0
2008-12-03 20:44:00,768.305,768.305,767.524,767.555,8880.0
2008-12-03 20:45:00,767.464,767.464,767.021,767.261,5760.0
2008-12-03 20:46:00,767.227,767.503,766.599,767.309,6310.0
2008-12-03 20:47:00,767.01,767.402,766.942,767.402,3560.0
2008-12-03 20:48:00,767.371,767.371,766.937,767.06,6310.0
2008-12-03 20:49:00,766.927,767.695,766.927,767.695,10260.0
2008-12-03 20:50:00,767.91,767.955,767.045,767.71,10790.0
2008-12-03 20:51:00,767.744,767.95,767.699,767.797,4780.0
2008-12-03 20:52:00,767.628,768.018,767.619,767.797,5690.0
2008-12-03 20:53:00,767.497,767.97,767.267,767.57,9980.0
2008-12-03 20:54:00,767.342,767.728,766.868,767.728,3870.0
2008-12-03 20:55:00,767.724,767.724,767.194,767.208,10420.0
2008-12-03 20:56:00,767.015,767.329,766.653,767.329,7700.0
2008-12-03 20:57:00,767.383,768.185,766.774,767.993,8510.0
2008-12-03 20:58:00,767.976,768.198,767.608,768.037,6980.0
2008-12-03 20:59:00,767.817,767.882,767.536,767.882,5260.0
2008-12-03 21:00:00,768.005,768.234,767.656,768.06,11390.0
2008-12-03 21:01:00,768.179,768.514,767.8,768.495,5000.0
2008-12-03 21:02:00,768.329,768.344,767.757,767.948,9450.0
2008-12-03 21:03:00,767.966,768.712,767.893,768.282,2750.0
2008-12-03 21:04:00,768.162,768.843,768.162,768.843,4250.0
2008-12-03 21:05:00,769.082,769.085,768.546,768.877,4920.0
2008-12-03 21:06:00,768.512,768.512,767.811,767.811,8050.0
2008-12-03 21:07:00,767.615,767.615,767.081,767.576,5390.0
2008-12-03 21:08:00,767.7,769.042,767.7,769.042,4650.0
2008-12-03 21:09:00,769.193,769.303,768.952,769.078,3590.0
2008-12-03 21:10:00,768.833,769.68,768.708,769.68,6000.0
2008-12-03 21:11:00,769.639,769.742,769.237,769.425,5150.0
2008-12-03 21:12:00,769.336,770.385,769.188,770.385,4170.0
2008-12-03 21:13:00,770.342,770.342,769.463,769.566,5170.0
2008-12-03 21:14:00,769.318,769.322,768.688,769.287,5190.0
2008-12-03 21:15:00,769.281,769.489,768.741,769.489,5170.0
2008-12-03 21:16:00,769.493,770.245,769.372,770.163,5170.0
2008-12-03 21:17:00,770.363,771.143,770.363,770.98,4260.0
2008-12-03 21:18:00,770.527,770.527,769.207,769.816,4420.0
2008-12-03 21:19:00,769.802,770.103,769.492,770.103,4660.0
2008-12-03 21:20:00,770.085,770.085,769.492,769.492,9440.0
2008-12-03 21:21:00,769.599,769.874,769.469,769.604,5830.0
2008-12-03 21:22:00,769.539,770.276,769.433,770.276,9120.0
2008-12-03 21:23:00,770.319,770.813,770.131,770.813,4260.0
2008-12-03 21:24:00,770.687,771.151,770.262,770.83,10070.0
2008-12-03 21:25:00,770.783,771.772,770.635,771.772,3000.0
2008-12-03 21:26:00,771.932,772.259,771.732,772.259,4950.0
2008-12-03 21:27:00,772.423,772.847,772.161,772.354,11430.0
2008-12-03 21:28:00,771.939,772.504,771.714,772.395,3910.0
2008-12-03 21:29:00,772.206,772.206,771.356,771.356,3440.0
2008-12-03 21:30:00,771.386,772.393,771.121,771.866,9400.0
2008-12-03 21:31:00,771.996,772.27,771.788,772.143,4250.0
2008-12-03 21:32:00,772.335,772.643,772.057,772.396,4600.0
2008-12-03 21:33:00,772.489,772.504,771.879,772.442,5830.0
2008-12-03 21:34:00,772.366,772.668,771.97,772.668,6270.0
2008-12-03 21:35:00,772.818,773.081,772.656,772.85,3560.0
2008-12-03 21:36:00,772.776,772.834,771.389,772.834,12210.0
2008-12-03 21:37:00,772.579,772.874,772.476,772.683,5790.0
2008-12-03 21:38:00,772.674,772.674,772.126,772.126,3750.0
2008-12-03 21:39:00,772.018,772.158,771.513,771.556,3340.0
2008-12-03 21:40:00,771.368,771.819,771.306,771.819,10030.0
2008-12-03 21:41:00,771.863,772.005,771.494,771.713,7850.0
2008-12-03 21:42:00,771.741,772.24,771.741,772.183,3560.0
2008-12-03 21:43:00,772.254,772.437,771.49,771.776,3560.0
2008-12-03 21:44:00,771.826,772.72,771.742,772.628,9440.0
2008-12-03 21:45:00,772.818,773.183,772.818,773.006,2560.0
2008-12-03 21:46:00,772.958,773.223,772.72,773.073,4280.0
2008-12-03 21:47:00,772.909,773.013,772.65,772.765,4970.0
2008-12-03 21:48:00,772.757,772.981,771.969,772.275,6850.0
2008-12-03 21:49:00,772.261,772.55,772.076,772.114,3050.0
2008-12-03 21:50:00,771.972,772.677,771.949,772.677,7760.0
2008-12-03 21:51:00,772.592,773.002,772.538,772.991,5240.0
2008-12-03 21:52:00,772.983,773.056,772.342,773.024,5470.0
2008-12-03 21:53:00,772.941,772.941,772.464,772.627,4270.0
2008-12-03 21:54:00,772.565,772.815,771.962,772.586,4650.0
2008-12-03 21:55:00,772.632,772.894,772.17,772.649,7540.0
2008-12-03 21:56:00,772.47,772.606,772.164,772.227,8800.0
2008-12-03 21:57:00,772.303,772.303,771.589,771.976,5940.0
2008-12-03 21:58:00,771.876,771.876,770.909,771.228,5210.0
2008-12-03 21:59:00,771.023,771.023,770.236,770.43,5200.0
2008-12-03 22:00:00,770.321,770.838,770.287,770.838,7770.0
2008-12-03 22:01:00,770.699,771.503,770.699,771.34,7460.0
2008-12-03 22:02:00,771.243,771.243,770.693,770.772,5890.0
2008-12-03 22:03:00,770.724,771.042,770.202,771.042,4690.0
2008-12-03 22:04:00,770.829,770.966,770.195,770.966,4180.0
2008-12-03 22:05:00,771.079,771.267,770.338,771.267,4370.0
2008-12-03 22:06:00,771.169,771.184,770.704,771.184,5710.0
2008-12-03 22:07:00,771.446,772.115,771.352,772.115,4730.0
2008-12-03 22:08:00,772.137,772.586,771.979,772.31,8750.0
2008-12-03 22:09:00,772.08,772.322,771.879,772.022,5200.0
2008-12-03 22:10:00,771.91,772.457,771.799,772.457,10460.0
2008-12-03 22:11:00,772.498,772.61,772.081,772.383,4430.0
2008-12-03 22:12:00,772.006,772.148,771.601,771.967,7530.0
2008-12-03 22:13:00,772.077,772.077,771.612,771.912,6530.0
2008-12-03 22:14:00,772.205,772.34,771.812,772.106,6630.0
2008-12-03 22:15:00,771.916,772.394,771.79,771.79,6780.0
2008-12-03 22:16:00,771.964,772.415,771.964,772.123,8750.0
2008-12-03 22:17:00,771.983,772.216,771.709,772.216,11310.0
2008-12-03 22:18:00,772.29,772.29,771.578,772.284,3090.0
2008-12-03 22:19:00,772.405,772.589,772.155,772.2,2910.0
2008-12-03 22:20:00,772.11,772.63,772.098,772.351,11750.0
2008-12-03 22:21:00,772.394,772.517,772.164,772.279,8770.0
2008-12-03 22:22:00,772.216,772.518,771.84,772.155,9090.0
2008-12-03 22:23:00,772.314,772.314,771.591,771.591,3610.0
2008-12-03 22:24:00,771.324,771.602,770.915,770.915,5300.0
2008-12-03 22:25:00,770.737,771.128,770.595,770.774,5170.0
2008-12-03 22:26:00,771.093,771.323,770.808,771.002,5490.0
2008-12-03 22:27:00,770.832,770.994,770.433,770.875,4170.0
2008-12-03 22:28:00,770.786,771.392,770.687,771.392,3750.0
2008-12-03 22:29:00,771.289,771.52,770.865,771.423,6250.0
2008-12-03 22:30:00,771.208,771.208,770.017,770.156,7420.0
2008-12-03 22:31:00,769.87,770.157,769.549,770.157,6500.0
2008-12-03 22:32:00,770.212,770.608,769.993,770.608,5410.0
2008-12-03 22:33:00,770.604,771.056,770.247,771.056,4100.0
2008-12-03 22:34:00,771.123,771.41,770.896,771.353,4190.0
2008-12-03 22:35:00,771.301,771.609,770.878,771.609,4590.0
2008-12-03 22:36:00,771.605,771.605,770.712,771.239,2780.0
2008-12-03 22:37:00,771.108,771.578,770.65,771.464,12900.0
2008-12-03 22:38:00,771.214,771.579,771.077,771.579,4150.0
2008-12-03 22:39:00,771.542,771.901,771.222,771.901,4050.0
2008-12-03 22:40:00,772.031,772.306,771.543,772.306,6970.0
2008-12-03 22:41:00,772.227,772.774,771.981,772.774,8310.0
2008-12-03 22:42:00,772.929,773.611,772.929,773.396,6300.0
2008-12-03 22:43:00,772.982,773.285,772.719,772.869,8560.0
2008-12-03 22:44:00,772.805,773.111,772.382,773.111,2980.0
2008-12-03 22:45:00,773.251,773.355,773.047,773.276,5970.0
2008-12-03 22:46:00,773.028,773.208,772.909,773.001,7110.0
2008-12-03 22:47:00,773.246,773.714,772.995,773.714,4830.0
2008-12-03 22:48:00,773.639,773.639,772.854,772.87,5650.0
2008-12-03 22:49:00,772.747,773.223,772.319,773.223,6750.0
2008-12-03 22:50:00,773.197,773.197,772.727,772.885,3960.0
2008-12-03 22:51:00,772.739,773.348,772.569,773.348,4170.0
2008-12-03 22:52:00,773.556,773.686,773.081,773.686,2930.0
2008-12-03 22:53:00,773.522,773.522,773.008,773.336,8540.0
2008-12-03 22:54:00,773.222,773.222,772.789,772.822,7310.0
2008-12-03 22:55:00,772.575,772.893,772.503,772.681,2960.0
2008-12-03 22:56:00,772.86,772.904,772.42,772.847,10080.0
2008-12-03 22:57:00,772.463,772.863,772.123,772.271,4380.0
2008-12-03 22:58:00,772.132,773.579,772.132,773.579,4610.0
2008-12-03 22:59:00,773.817,773.893,772.684,773.385,5420.0
2008-12-03 23:00:00,772.96,773.787,772.71,773.36,3200.0
2008-12-03 23:01:00,772.826,773.49,772.465,773.26,6090.0
2008-12-03 23:02:00,772.776,773.564,772.738,772.968,4600.0
2008-12-03 23:03:00,772.845,773.325,772.402,773.325,4830.0
2008-12-03 23:04:00,773.32,773.32,772.703,772.946,3710.0
2008-12-03 23:05:00,772.668,773.853,772.668,773.853,7050.0
2008-12-03 23:06:00,773.769,773.776,772.866,773.215,9230.0
2008-12-03 23:07:00,772.895,773.136,772.406,772.814,5220.0
2008-12-03 23:08:00,773.078,773.321,772.296,772.969,6000.0
2008-12-03 23:09:00,772.489,773.575,772.154,773.575,11120.0
2008-12-03 23:10:00,773.66,773.66,772.457,773.03,4700.0
2008-12-03 23:11:00,773.189,773.576,772.558,772.89,2550.0
2008-12-03 23:12:00,773.105,773.885,772.889,773.728,5460.0
2008-12-03 23:13:00,773.551,774.108,773.435,774.108,3180.0
2008-12-03 23:14:00,774.158,774.158,772.964,774.157,11440.0
2008-12-03 23:15:00,773.749,773.749,772.966,773.395,4860.0
2008-12-03 23:16:00,773.451,774.184,773.252,774.184,2710.0
2008-12-03 23:17:00,774.193,774.193,773.247,773.927,5630.0
2008-12-03 23:18:00,773.898,773.898,772.604,773.311,8460.0
2008-12-03 23:19:00,773.055,774.011,773.055,774.011,9950.0
2008-12-03 23:20:00,774.062,774.1,773.251,773.681,5190.0
2008-12-03 23:24:00,773.372,773.672,773.372,773.429,2900.0
2008-12-03 23:25:00,773.145,773.673,773.02,773.673,3100.0
2008-12-03 23:26:00,773.673,773.673,772.821,772.857,3530.0
2008-12-03 23:27:00,772.359,773.645,772.359,773.645,8100.0
2008-12-03 23:28:00,773.555,773.664,772.791,773.664,4180.0
2008-12-03 23:29:00,773.673,773.829,773.193,773.193,3630.0
2008-12-03 23:30:00,772.519,772.519,771.972,772.078,8010.0
2008-12-03 23:33:00,772.37,773.287,772.37,773.213,6630.0
2008-12-03 23:34:00,772.742,773.816,772.742,773.816,5410.0
2008-12-03 23:36:00,773.774,773.774,772.603,772.856,7890.0
2008-12-03 23:37:00,773.399,774.002,773.284,774.002,4270.0
2008-12-03 23:38:00,774.24,774.24,774.123,774.219,4580.0
2008-12-03 23:39:00,774.13,774.23,773.586,774.23,3630.0
2008-12-03 23:40:00,774.061,774.061,773.311,773.44,6360.0
2008-12-03 23:41:00,773.858,774.101,773.043,773.043,3930.0
2008-12-03 23:42:00,773.328,773.63,772.963,773.462,5040.0
2008-12-03 23:43:00,773.098,774.058,772.961,774.058,6500.0
2008-12-03 23:44:00,774.133,774.179,772.706,772.706,3740.0
2008-12-03 23:45:00,772.767,773.472,772.767,773.206,7160.0
2008-12-03 23:46:00,773.658,774.1,773.345,774.1,5760.0
2008-12-03 23:47:00,773.812,773.872,772.86,773.872,6150.0
2008-12-03 23:48:00,773.95,774.006,773.486,773.486,6530.0
2008-12-03 23:49:00,772.809,772.902,772.27,772.902,7370.0
2008-12-03 23:50:00,773.411,773.848,772.957,773.517,4780.0
2008-12-03 23:51:00,773.048,773.716,772.889,773.712,3460.0
2008-12-03 23:52:00,773.452,773.585,772.797,773.585,6420.0
2008-12-03 23:53:00,773.507,773.56,772.672,773.56,11630.0
2008-12-03 23:54:00,773.473,773.714,772.943,773.669,3110.0
2008-12-03 23:55:00,773.68,773.834,773.658,773.672,4320.0
2008-12-03 23:56:00,773.66,773.73,772.598,773.649,4490.0
2008-12-03 23:57:00,773.638,773.638,772.708,773.501,9390.0
2008-12-03 23:58:00,773.623,773.623,772.536,772.536,6880.0
2008-12-03 23:59:00,772.427,773.536,772.427,773.536,5420.0
2008-12-04 00:00:00,773.648,773.648,772.913,773.079,8180.0
2008-12-04 00:01:00,773.22,773.445,772.78,772.965,3230.0
2008-12-04 00:02:00,773.397,774.117,772.822,774.116,5150.0
2008-12-04 00:03:00,774.258,774.395,774.207,774.312,7660.0
2008-12-04 00:04:00,774.2,774.2,772.811,773.293,5760.0
2008-12-04 00:05:00,773.443,773.974,773.09,773.974,3780.0
2008-12-04 00:06:00,773.925,773.974,773.343,773.974,3240.0
2008-12-04 00:07:00,774.052,774.052,773.435,773.966,4330.0
2008-12-04 00:08:00,774.155,774.22,774.115,774.14,4440.0
2008-12-04 00:09:00,773.779,773.779,772.967,773.262,3790.0
2008-12-04 00:10:00,772.911,773.701,772.901,773.31,10310.0
2008-12-04 00:11:00,773.018,773.319,773.017,773.201,5450.0
2008-12-04 00:12:00,773.321,773.889,773.092,773.845,4570.0
2008-12-04 00:13:00,773.774,773.774,773.161,773.769,3480.0
2008-12-04 00:14:00,773.797,773.984,773.242,773.934,8460.0
2008-12-04 00:15:00,773.99,774.179,773.99,774.15,5610.0
2008-12-04 00:16:00,774.017,774.324,773.935,774.115,10480.0
2008-12-04 00:17:00,774.176,774.227,774.064,774.082,7590.0
2008-12-04 00:18:00,775.1,775.1,775.0,775.1,3230.0
2008-12-04 00:19:00,774.217,774.217,773.584,773.584,3230.0
2008-12-04 00:20:00,773.082,773.089,772.569,773.089,7860.0
2008-12-04 00:21:00,775.0,775.0,774.6,774.7,4250.0
2008-12-04 00:22:00,773.557,773.96,773.557,773.913,4250.0
2008-12-04 00:23:00,773.926,773.926,773.845,773.892,4240.0
2008-12-04 00:24:00,774.044,774.145,774.013,774.013,5790.0
2008-12-04 00:25:00,773.875,774.025,773.875,773.981,4730.0
2008-12-04 00:26:00,774.071,774.148,774.014,774.148,5030.0
2008-12-04 00:27:00,774.135,774.181,774.078,774.148,4250.0
2008-12-04 00:28:00,774.199,774.22,773.673,773.673,5660.0
2008-12-04 00:30:00,773.272,773.68,773.272,773.68,7540.0
2008-12-04 00:31:00,775.1,775.4,775.1,775.4,5790.0
2008-12-04 00:32:00,773.875,773.969,773.787,773.826,5790.0
2008-12-04 00:33:00,773.857,773.916,773.808,773.893,4630.0
2008-12-04 00:34:00,773.913,773.913,773.807,773.886,4810.0
2008-12-04 00:35:00,773.86,773.895,773.818,773.883,4470.0
2008-12-04 00:36:00,775.3,775.5,775.3,775.5,4720.0
2008-12-04 00:37:00,773.936,773.936,773.746,773.885,4720.0
2008-12-04 00:38:00,774.013,774.119,773.499,773.499,5120.0
2008-12-04 00:39:00,775.6,775.7,775.6,775.6,9860.0
2008-12-04 00:40:00,773.058,773.457,772.798,772.798,9860.0
2008-12-04 00:41:00,775.6,775.7,775.5,775.7,6120.0
2008-12-04 00:42:00,772.7,772.746,772.652,772.699,6120.0
2008-12-04 00:43:00,775.7,775.8,775.7,775.8,3490.0
2008-12-04 00:44:00,775.7,775.7,775.7,775.7,3490.0
2008-12-04 00:45:00,772.866,773.057,772.864,772.897,3490.0
2008-12-04 00:46:00,772.856,772.926,772.856,772.897,2260.0
2008-12-04 00:47:00,775.6,775.7,775.6,775.7,6110.0
2008-12-04 00:48:00,772.845,772.931,772.821,772.821,6110.0
2008-12-04 00:49:00,774.8,775.1,774.8,775.0,4550.0
2008-12-04 00:50:00,772.711,772.711,772.65,772.668,4550.0
2008-12-04 00:51:00,772.71,772.71,772.6,772.654,5080.0
2008-12-04 00:52:00,772.649,772.73,772.569,772.73,4820.0
2008-12-04 00:53:00,772.685,772.685,772.612,772.684,4520.0
2008-12-04 00:54:00,772.594,772.729,772.592,772.729,3780.0
2008-12-04 00:55:00,772.646,772.735,772.633,772.656,6590.0
2008-12-04 00:56:00,775.1,775.2,775.1,775.1,5720.0
2008-12-04 00:57:00,772.636,772.76,772.636,772.721,5720.0
2008-12-04 00:58:00,772.688,773.302,772.63,773.302,4530.0
2008-12-04 00:59:00,775.1,775.1,775.0,775.1,12750.0
2008-12-04 01:00:00,773.737,774.546,773.011,773.766,12750.0
2008-12-04 01:01:00,773.203,773.203,772.536,772.755,5390.0
2008-12-04 01:02:00,772.89,773.128,772.754,773.086,4800.0
2008-12-04 01:03:00,773.111,773.219,773.111,773.186,4530.0
2008-12-04 01:04:00,775.0,775.0,774.8,775.0,4470.0
2008-12-04 01:05:00,773.27,773.433,773.09,773.233,4470.0
2008-12-04 01:06:00,773.164,773.369,772.836,772.933,5250.0
2008-12-04 01:07:00,773.142,773.33,772.966,773.124,6320.0
2008-12-04 01:08:00,772.957,772.968,772.352,772.443,4870.0
2008-12-04 01:09:00,772.248,772.907,772.079,772.907,7340.0
2008-12-04 01:10:00,772.867,773.627,772.826,772.826,18560.0
2008-12-04 01:11:00,772.994,773.488,772.994,773.451,6040.0
2008-12-04 01:12:00,773.389,773.72,773.389,773.589,4160.0
2008-12-04 01:13:00,773.787,774.327,773.787,774.166,5980.0
2008-12-04 01:14:00,773.985,774.947,773.985,774.947,4680.0
2008-12-04 01:15:00,775.018,775.293,774.73,775.293,4520.0
2008-12-04 01:16:00,775.261,775.261,774.87,774.969,5170.0
2008-12-04 01:17:00,774.945,775.076,774.692,775.076,5940.0
2008-12-04 01:18:00,775.164,775.164,774.731,774.772,5610.0
2008-12-04 01:19:00,774.851,775.143,774.832,775.143,5920.0
2008-12-04 01:20:00,775.069,775.069,774.554,774.935,10140.0
2008-12-04 01:21:00,774.93,774.93,774.416,774.861,4450.0
2008-12-04 01:22:00,774.873,774.873,774.313,774.825,9940.0
2008-12-04 01:23:00,774.806,774.833,774.39,774.39,5150.0
2008-12-04 01:24:00,774.56,774.884,774.56,774.813,5110.0
2008-12-04 01:25:00,774.698,774.698,774.24,774.523,4570.0
2008-12-04 01:26:00,774.657,774.657,774.265,774.518,5690.0
2008-12-04 01:27:00,774.651,774.993,774.519,774.519,5570.0
2008-12-04 01:28:00,774.609,774.754,774.318,774.584,10250.0
2008-12-04 01:29:00,774.27,774.27,774.072,774.19,5780.0
2008-12-04 01:30:00,774.326,775.058,774.326,775.027,14700.0
2008-12-04 01:31:00,774.917,775.508,774.917,775.508,10190.0
2008-12-04 01:32:00,775.442,775.561,774.972,775.561,6030.0
2008-12-04 01:33:00,775.734,775.887,775.672,775.672,4550.0
2008-12-04 01:34:00,775.656,775.656,775.125,775.221,5820.0
2008-12-04 01:35:00,775.119,775.374,774.977,775.137,3940.0
2008-12-04 01:36:00,775.019,775.514,775.019,775.514,4560.0
2008-12-04 01:37:00,775.464,775.689,775.218,775.689,4010.0
2008-12-04 01:38:00,775.518,775.651,774.972,775.651,3310.0
2008-12-04 01:39:00,775.553,775.749,775.219,775.219,5580.0
2008-12-04 01:40:00,775.327,775.532,775.16,775.265,7210.0
2008-12-04 01:41:00,775.13,775.576,775.079,775.347,10070.0
2008-12-04 01:42:00,775.518,775.594,775.172,775.592,5930.0
2008-12-04 01:43:00,775.558,775.677,775.297,775.653,4310.0
2008-12-04 01:44:00,775.584,775.584,775.095,775.095,7660.0
2008-12-04 01:45:00,775.17,775.757,775.17,775.681,3840.0
2008-12-04 01:46:00,775.797,775.797,775.705,775.705,6980.0
2008-12-04 01:47:00,775.695,775.695,775.336,775.356,3510.0
2008-12-04 01:48:00,775.237,775.237,774.695,774.813,4730.0
2008-12-04 01:49:00,774.729,775.114,774.729,774.87,3770.0
2008-12-04 01:50:00,774.795,775.213,774.795,774.928,5750.0
2008-12-04 01:51:00,775.104,775.654,775.104,775.654,5400.0
2008-12-04 01:52:00,775.547,775.547,774.928,775.202,4580.0
2008-12-04 01:53:00,775.215,775.322,774.836,774.9,5930.0
2008-12-04 01:54:00,774.751,774.969,774.615,774.969,6510.0
2008-12-04 01:55:00,774.974,775.076,774.588,775.076,5240.0
2008-12-04 01:56:00,775.138,775.138,774.615,775.096,3910.0
2008-12-04 01:57:00,774.942,775.257,774.198,774.198,6200.0
2008-12-04 01:58:00,774.06,774.924,774.06,774.924,3260.0
2008-12-04 01:59:00,775.139,775.283,774.95,774.95,6630.0
2008-12-04 02:00:00,775.222,775.37,775.222,775.245,8380.0
2008-12-04 02:01:00,775.027,775.027,774.585,774.886,3240.0
2008-12-04 02:02:00,774.969,774.969,774.395,774.643,4800.0
2008-12-04 02:03:00,774.593,775.052,774.573,775.052,5680.0
2008-12-04 02:04:00,774.967,775.045,774.734,774.991,5740.0
2008-12-04 02:05:00,774.993,774.993,774.483,774.864,4620.0
2008-12-04 02:06:00,774.63,774.63,774.125,774.424,3530.0
2008-12-04 02:07:00,774.449,774.72,774.326,774.477,5420.0
2008-12-04 02:08:00,774.366,774.699,774.153,774.354,4380.0
2008-12-04 02:09:00,774.096,774.47,773.828,774.47,4980.0
2008-12-04 02:10:00,773.916,774.316,773.335,773.335,3280.0
2008-12-04 02:11:00,773.193,773.615,772.913,773.255,6620.0
2008-12-04 02:12:00,773.257,773.699,773.139,773.699,4850.0
2008-12-04 02:13:00,773.546,774.248,773.387,773.955,7270.0
2008-12-04 02:14:00,773.807,773.981,773.638,773.928,6270.0
2008-12-04 02:15:00,774.043,774.157,773.684,774.046,9070.0
2008-12-04 02:16:00,774.201,774.39,773.927,774.12,3550.0
2008-12-04 02:17:00,773.916,774.452,773.837,774.44,4710.0
2008-12-04 02:18:00,774.299,774.299,773.545,773.971,9240.0
2008-12-04 02:19:00,773.867,773.95,773.536,773.763,6440.0
2008-12-04 02:20:00,773.471,773.746,773.445,773.467,6300.0
2008-12-04 02:21:00,773.586,773.691,773.162,773.691,5210.0
2008-12-04 02:22:00,773.555,773.749,773.204,773.438,3160.0
2008-12-04 02:23:00,773.233,773.785,773.076,773.785,5590.0
2008-12-04 02:24:00,773.919,774.087,773.348,773.728,3550.0
2008-12-04 02:25:00,773.453,773.79,773.367,773.367,6050.0
2008-12-04 02:26:00,773.224,773.535,772.785,773.355,4460.0
2008-12-04 02:27:00,773.421,773.439,773.041,773.439,5650.0
2008-12-04 02:28:00,773.391,773.493,772.943,773.174,12800.0
2008-12-04 02:29:00,772.931,773.224,772.86,772.961,13720.0
2008-12-04 02:30:00,772.85,773.015,772.619,772.619,5010.0
2008-12-04 02:31:00,772.736,773.29,772.736,773.177,9080.0
2008-12-04 02:32:00,772.958,772.958,772.484,772.914,5360.0
2008-12-04 02:33:00,773.098,773.165,772.349,772.718,4650.0
2008-12-04 02:34:00,772.791,772.791,772.186,772.418,4170.0
2008-12-04 02:35:00,772.256,772.467,772.067,772.325,3820.0
2008-12-04 02:36:00,772.226,772.392,772.02,772.02,4000.0
2008-12-04 02:37:00,771.772,772.413,771.772,772.413,7740.0
2008-12-04 02:38:00,772.457,772.457,772.117,772.209,4040.0
2008-12-04 02:39:00,772.168,772.335,771.955,772.252,9030.0
2008-12-04 02:40:00,771.939,772.304,771.479,771.479,4800.0
2008-12-04 02:41:00,771.099,771.444,770.343,770.516,5510.0
2008-12-04 02:42:00,770.276,770.405,769.833,770.262,5530.0
2008-12-04 02:43:00,770.003,770.664,770.003,770.664,2950.0
2008-12-04 02:44:00,770.488,771.114,770.338,771.114,5840.0
2008-12-04 02:45:00,771.084,771.177,770.808,770.868,2690.0
2008-12-04 02:46:00,770.775,771.11,770.717,770.892,6000.0
2008-12-04 02:47:00,770.651,771.382,770.624,771.13,3770.0
2008-12-04 02:48:00,771.059,771.489,770.864,771.489,7060.0
2008-12-04 02:49:00,771.43,771.43,770.687,770.964,16890.0
2008-12-04 02:50:00,770.509,770.815,770.327,770.338,6360.0
2008-12-04 02:51:00,769.954,770.327,769.701,770.327,3710.0
2008-12-04 02:52:00,770.196,770.956,769.923,770.956,5140.0
2008-12-04 02:53:00,770.918,771.002,770.535,770.821,5010.0
2008-12-04 02:54:00,770.504,770.579,769.917,770.277,5710.0
2008-12-04 02:55:00,770.257,770.59,770.042,770.59,4680.0
2008-12-04 02:56:00,770.631,770.729,770.328,770.588,4050.0
2008-12-04 02:57:00,770.469,770.979,770.469,770.504,4800.0
2008-12-04 02:58:00,770.504,770.796,770.504,770.761,4180.0
2008-12-04 02:59:00,771.102,771.413,770.773,771.413,13510.0
2008-12-04 03:00:00,771.45,771.45,770.86,771.396,7100.0
2008-12-04 03:01:00,771.376,771.376,770.895,771.135,5730.0
2008-12-04 03:02:00,770.998,771.157,770.705,771.157,6590.0
2008-12-04 03:03:00,771.17,771.246,770.972,771.036,3410.0
2008-12-04 03:04:00,770.846,771.289,770.846,771.283,6500.0
2008-12-04 03:05:00,771.313,771.615,771.313,771.477,4170.0
2008-12-04 03:06:00,771.334,771.706,771.184,771.706,3580.0
2008-12-04 03:07:00,771.606,771.973,771.259,771.949,4680.0
2008-12-04 03:08:00,771.89,771.89,771.251,771.526,4250.0
2008-12-04 03:09:00,771.428,771.654,771.242,771.57,4660.0
2008-12-04 03:10:00,771.382,771.481,770.912,771.475,6400.0
2008-12-04 03:11:00,771.458,771.458,770.729,770.729,4560.0
2008-12-04 03:12:00,770.427,770.628,770.427,770.628,4020.0
2008-12-04 03:13:00,770.81,770.81,770.543,770.543,2930.0
2008-12-04 03:14:00,770.597,771.169,770.464,770.581,5540.0
2008-12-04 03:15:00,770.479,771.053,770.298,770.425,6490.0
2008-12-04 03:16:00,770.723,770.922,770.634,770.714,6340.0
2008-12-04 03:17:00,770.848,771.124,770.469,771.046,7060.0
2008-12-04 03:18:00,770.991,770.991,770.419,770.443,5970.0
2008-12-04 03:19:00,770.486,771.022,770.421,770.576,10140.0
2008-12-04 03:20:00,770.923,771.097,770.647,771.097,5670.0
2008-12-04 03:21:00,771.043,771.2,770.594,770.678,3920.0
2008-12-04 03:22:00,770.868,771.36,770.868,771.36,5730.0
2008-12-04 03:23:00,771.166,771.868,771.166,771.868,6180.0
2008-12-04 03:24:00,771.801,772.06,771.519,771.734,6350.0
2008-12-04 03:25:00,771.543,772.304,771.543,772.304,7010.0
2008-12-04 03:26:00,772.247,772.492,771.723,772.492,4080.0
2008-12-04 03:27:00,772.474,772.615,772.235,772.615,6020.0
2008-12-04 03:28:00,772.377,772.377,772.055,772.055,5070.0
2008-12-04 03:29:00,771.872,772.235,771.803,772.087,8240.0
2008-12-04 03:30:00,771.627,771.983,771.419,771.917,4750.0
2008-12-04 03:31:00,771.779,771.891,771.53,771.745,4920.0
2008-12-04 03:32:00,771.648,771.915,771.304,771.915,6960.0
2008-12-04 03:33:00,772.085,772.239,771.732,772.228,6870.0
2008-12-04 03:34:00,772.109,772.118,771.728,771.963,4180.0
2008-12-04 03:35:00,771.836,772.197,771.7,772.014,6320.0
2008-12-04 03:36:00,771.804,772.13,771.804,772.13,5360.0
2008-12-04 03:37:00,771.901,772.167,771.639,772.167,6080.0
2008-12-04 03:38:00,772.355,772.491,771.9,772.491,8230.0
2008-12-04 03:39:00,772.431,772.463,772.059,772.463,10390.0
2008-12-04 03:40:00,772.446,772.464,771.788,772.129,4270.0
2008-12-04 03:41:00,772.142,772.56,771.983,772.462,4080.0
2008-12-04 03:42:00,772.282,772.52,771.945,772.52,5510.0
2008-12-04 03:43:00,772.42,772.42,771.779,772.231,9720.0
2008-12-04 03:44:00,772.271,772.403,772.001,772.348,8900.0
2008-12-04 03:45:00,772.421,772.588,772.294,772.294,8870.0
2008-12-04 03:46:00,772.165,772.296,771.827,772.296,6040.0
2008-12-04 03:47:00,772.178,772.29,771.703,771.777,7270.0
2008-12-04 03:48:00,771.716,771.811,771.39,771.792,6560.0
2008-12-04 03:49:00,771.898,772.062,770.955,770.955,11940.0
2008-12-04 03:50:00,771.043,771.704,771.043,771.25,4640.0
2008-12-04 03:51:00,771.457,771.943,771.457,771.943,5860.0
2008-12-04 03:52:00,771.832,771.832,771.663,771.705,4460.0
2008-12-04 03:53:00,771.639,771.64,771.354,771.489,5020.0
2008-12-04 03:54:00,771.59,771.926,771.387,771.803,5470.0
2008-12-04 03:55:00,771.766,772.045,771.766,772.03,4890.0
2008-12-04 03:56:00,771.847,771.847,771.082,771.082,8740.0
2008-12-04 03:57:00,771.098,771.792,771.098,771.746,7180.0
2008-12-04 03:58:00,771.704,771.704,771.049,771.182,3770.0
2008-12-04 03:59:00,770.989,771.249,770.781,771.093,7820.0
2008-12-04 04:00:00,771.419,771.55,771.078,771.55,6370.0
2008-12-04 04:01:00,771.447,771.447,770.88,770.907,8090.0
2008-12-04 04:02:00,770.783,771.185,770.748,771.011,10010.0
2008-12-04 04:03:00,771.296,771.59,771.065,771.457,4760.0
2008-12-04 04:04:00,771.352,771.352,770.699,770.699,6050.0
2008-12-04 04:05:00,770.864,771.392,770.864,771.032,4790.0
2008-12-04 04:06:00,770.939,771.605,770.844,771.605,10660.0
2008-12-04 04:07:00,771.585,771.585,771.061,771.137,6640.0
2008-12-04 04:08:00,771.108,771.493,770.988,771.226,5860.0
2008-12-04 04:09:00,771.573,771.703,771.358,771.358,4410.0
2008-12-04 04:10:00,771.068,771.391,770.845,770.845,5740.0
2008-12-04 04:11:00,771.075,771.796,771.075,771.295,7190.0
2008-12-04 04:12:00,771.039,771.36,770.724,771.177,6470.0
2008-12-04 04:13:00,771.051,771.642,771.051,771.642,5840.0
2008-12-04 04:14:00,771.665,771.665,771.02,771.465,7160.0
2008-12-04 04:15:00,771.315,771.693,771.164,771.693,4190.0
2008-12-04 04:16:00,771.646,771.646,771.109,771.227,6380.0
2008-12-04 04:17:00,771.049,771.589,771.044,771.397,3200.0
2008-12-04 04:18:00,771.542,771.826,771.444,771.775,5650.0
2008-12-04 04:19:00,771.563,771.601,771.222,771.554,5850.0
2008-12-04 04:20:00,771.5,771.712,771.339,771.339,3240.0
2008-12-04 04:21:00,771.389,771.618,771.202,771.444,4150.0
2008-12-04 04:22:00,771.062,771.312,770.893,771.284,2960.0
2008-12-04 04:23:00,771.13,771.502,771.13,771.293,9050.0
2008-12-04 04:24:00,771.538,771.796,771.346,771.796,5250.0
2008-12-04 04:25:00,771.761,771.761,771.154,771.317,3820.0
2008-12-04 04:26:00,771.307,771.539,771.28,771.521,6020.0
2008-12-04 04:27:00,771.379,771.841,771.034,771.841,5240.0
2008-12-04 04:28:00,771.868,771.868,771.133,771.627,4300.0
2008-12-04 04:29:00,771.52,771.558,770.889,770.889,9930.0
2008-12-04 04:30:00,770.917,771.669,770.917,771.669,5380.0
2008-12-04 04:31:00,771.802,771.988,771.385,771.988,4560.0
2008-12-04 04:32:00,772.06,772.06,771.406,771.56,6780.0
2008-12-04 04:33:00,771.951,772.164,771.916,772.148,2920.0
2008-12-04 04:34:00,771.986,771.986,771.634,771.955,3560.0
2008-12-04 04:35:00,771.882,772.05,771.52,771.52,3610.0
2008-12-04 04:36:00,771.23,771.748,771.23,771.592,6820.0
2008-12-04 04:37:00,771.413,771.721,771.266,771.625,4380.0
2008-12-04 04:38:00,771.574,771.713,771.273,771.61,3100.0
2008-12-04 04:39:00,771.334,771.776,771.308,771.776,5280.0
2008-12-04 04:40:00,771.878,771.878,771.122,771.499,9130.0
2008-12-04 04:41:00,771.504,771.504,771.055,771.176,9080.0
2008-12-04 04:42:00,771.353,771.418,771.035,771.142,4140.0
2008-12-04 04:43:00,771.532,771.7,771.339,771.339,3670.0
2008-12-04 04:44:00,771.255,771.717,771.255,771.717,4820.0
2008-12-04 04:45:00,771.918,771.998,771.881,771.881,11870.0
2008-12-04 04:46:00,771.805,771.805,771.331,771.469,4510.0
2008-12-04 04:47:00,771.458,771.883,771.458,771.751,5230.0
2008-12-04 04:48:00,771.689,771.689,771.392,771.56,4360.0
2008-12-04 04:49:00,771.673,771.82,771.27,771.693,3740.0
2008-12-04 04:50:00,771.598,771.934,771.483,771.934,12420.0
2008-12-04 04:51:00,771.884,771.995,771.674,771.674,7440.0
2008-12-04 04:52:00,771.326,771.623,771.169,771.623,5280.0
2008-12-04 04:53:00,771.703,771.845,771.18,771.845,12130.0
2008-12-04 04:54:00,771.896,771.93,771.465,771.814,5450.0
2008-12-04 04:55:00,771.75,772.052,771.615,772.052,4800.0
2008-12-04 04:56:00,771.998,772.057,771.593,771.709,3950.0
2008-12-04 04:57:00,772.004,772.357,772.0,772.029,4390.0
2008-12-04 04:58:00,772.131,772.371,771.837,772.145,5710.0
2008-12-04 04:59:00,772.286,772.418,771.92,772.397,3820.0
2008-12-04 05:00:00,772.147,772.177,771.689,772.177,5570.0
2008-12-04 05:01:00,772.159,772.159,771.616,771.832,5240.0
2008-12-04 05:02:00,771.646,771.967,771.622,771.928,4540.0
2008-12-04 05:03:00,771.92,771.92,771.21,771.218,10850.0
2008-12-04 05:04:00,771.214,771.918,771.214,771.665,4130.0
2008-12-04 05:05:00,771.6,771.697,771.144,771.144,7170.0
2008-12-04 05:06:00,770.737,770.755,770.473,770.755,8720.0
2008-12-04 05:07:00,771.118,771.355,771.118,771.355,3930.0
2008-12-04 05:08:00,771.323,771.496,770.964,771.313,4990.0
2008-12-04 05:09:00,771.1,771.158,770.834,770.834,4280.0
2008-12-04 05:10:00,770.842,771.348,770.842,771.135,6000.0
2008-12-04 05:11:00,771.342,771.681,771.135,771.57,5920.0
2008-12-04 05:12:00,771.402,771.567,771.003,771.567,3470.0
2008-12-04 05:13:00,771.439,771.439,770.871,771.432,8500.0
2008-12-04 05:14:00,771.374,771.63,770.966,771.63,5410.0
2008-12-04 05:15:00,771.358,771.358,770.964,771.047,2690.0
2008-12-04 05:16:00,771.378,771.411,770.975,771.411,8260.0
2008-12-04 05:17:00,771.373,771.373,770.694,771.021,6890.0
2008-12-04 05:18:00,771.224,771.399,770.995,771.237,9390.0
2008-12-04 05:19:00,771.232,771.35,770.772,771.068,6910.0
2008-12-04 05:20:00,770.922,771.308,770.746,771.308,3810.0
2008-12-04 05:21:00,771.374,771.374,770.454,771.171,4670.0
2008-12-04 05:22:00,771.281,771.281,770.616,771.198,10890.0
2008-12-04 05:23:00,771.066,771.175,770.519,770.658,4340.0
2008-12-04 05:24:00,770.159,770.488,770.034,770.488,3710.0
2008-12-04 05:25:00,770.551,770.799,770.147,770.799,4740.0
2008-12-04 05:26:00,771.102,771.162,770.408,770.913,4230.0
2008-12-04 05:27:00,770.603,771.009,770.603,770.672,4840.0
2008-12-04 05:28:00,770.612,770.961,770.562,770.834,5000.0
2008-12-04 05:29:00,770.686,771.031,770.45,770.675,7480.0
2008-12-04 05:30:00,770.404,771.05,770.344,771.05,5960.0
2008-12-04 05:31:00,770.744,770.744,770.136,770.552,3880.0
2008-12-04 05:32:00,770.445,770.445,770.064,770.207,5460.0
2008-12-04 05:33:00,770.035,770.287,769.741,770.125,4540.0
2008-12-04 05:34:00,770.159,770.428,769.751,769.994,4520.0
2008-12-04 05:35:00,770.062,770.152,769.65,769.65,5460.0
2008-12-04 05:36:00,769.777,770.27,769.777,770.182,5020.0
2008-12-04 05:37:00,770.091,770.161,769.931,770.134,9840.0
2008-12-04 05:38:00,770.261,770.561,770.112,770.494,8580.0
2008-12-04 05:39:00,770.393,770.849,770.354,770.56,13100.0
2008-12-04 05:40:00,770.438,770.625,770.168,770.434,3970.0
2008-12-04 05:41:00,770.517,770.56,769.919,770.364,4810.0
2008-12-04 05:42:00,770.097,770.353,769.458,769.458,12570.0
2008-12-04 05:43:00,769.219,769.596,768.832,769.244,11130.0
2008-12-04 05:44:00,768.71,769.494,768.229,768.268,11460.0
2008-12-04 05:45:00,768.004,769.55,768.004,769.55,5500.0
2008-12-04 05:46:00,769.945,769.945,768.328,768.958,6120.0
2008-12-04 05:47:00,768.622,768.745,768.223,768.745,10880.0
2008-12-04 05:48:00,768.714,768.897,768.441,768.836,3950.0
2008-12-04 05:49:00,768.767,769.176,768.267,768.317,12540.0
2008-12-04 05:50:00,768.076,768.651,767.986,768.651,5620.0
2008-12-04 05:51:00,768.561,768.566,768.032,768.566,10320.0
2008-12-04 05:52:00,768.673,768.715,768.249,768.513,4050.0
2008-12-04 05:53:00,768.228,768.639,768.133,768.6,5940.0
2008-12-04 05:54:00,768.476,768.486,768.087,768.464,5600.0
2008-12-04 05:55:00,769.072,769.994,768.771,769.469,3610.0
2008-12-04 05:56:00,769.403,769.974,769.18,769.789,5860.0
2008-12-04 05:57:00,769.937,770.205,769.788,769.966,4090.0
2008-12-04 05:58:00,769.807,770.284,769.5,769.941,10810.0
2008-12-04 05:59:00,769.902,770.503,769.902,770.503,5990.0
2008-12-04 06:00:00,770.489,770.533,769.95,769.95,5840.0
2008-12-04 06:01:00,769.737,770.443,769.737,769.872,5190.0
2008-12-04 06:02:00,769.945,770.648,769.821,770.648,6580.0
2008-12-04 06:03:00,770.458,770.699,769.848,770.699,9070.0
2008-12-04 06:04:00,770.373,770.534,769.884,770.378,8420.0
2008-12-04 06:05:00,770.539,770.584,769.848,770.387,5060.0
2008-12-04 06:06:00,770.537,770.664,770.276,770.389,3300.0
2008-12-04 06:07:00,770.13,770.513,769.997,770.513,3850.0
2008-12-04 06:08:00,770.53,770.57,769.865,769.865,5510.0
2008-12-04 06:09:00,769.813,770.594,769.813,770.594,8040.0
2008-12-04 06:10:00,770.59,770.598,770.088,770.57,4210.0
2008-12-04 06:11:00,770.583,770.702,770.285,770.626,9030.0
2008-12-04 06:12:00,770.515,770.774,770.19,770.774,6430.0
2008-12-04 06:13:00,770.675,770.675,769.994,770.381,6790.0
2008-12-04 06:14:00,770.313,770.729,770.275,770.729,2350.0
2008-12-04 06:15:00,770.824,771.045,770.824,770.959,8720.0
2008-12-04 06:16:00,770.908,771.002,770.176,770.361,2930.0
2008-12-04 06:17:00,770.371,770.973,770.371,770.801,2410.0
2008-12-04 06:18:00,770.651,770.67,770.188,770.319,10140.0
2008-12-04 06:19:00,770.636,771.044,770.566,770.566,7910.0
2008-12-04 06:20:00,770.245,770.389,770.239,770.239,7520.0
2008-12-04 06:21:00,770.298,770.643,769.999,770.418,4070.0
2008-12-04 06:22:00,770.007,770.168,770.007,770.075,4390.0
2008-12-04 06:23:00,770.329,770.569,769.928,770.229,15430.0
2008-12-04 06:24:00,767.8,767.9,767.2,767.3,5060.0
2008-12-04 06:25:00,767.2,767.2,766.8,767.1,5060.0
2008-12-04 06:26:00,770.007,770.238,769.84,770.238,5060.0
2008-12-04 06:27:00,770.628,770.92,770.628,770.761,6700.0
2008-12-04 06:28:00,766.7,767.8,766.7,767.8,8930.0
2008-12-04 06:29:00,770.598,770.598,769.942,770.401,8930.0
2008-12-04 06:30:00,770.313,770.665,769.77,769.77,5670.0
2008-12-04 06:31:00,769.771,770.314,769.771,769.978,5300.0
2008-12-04 06:32:00,770.21,770.485,769.816,770.485,14300.0
2008-12-04 06:33:00,770.365,770.365,769.705,769.705,5460.0
2008-12-04 06:34:00,769.948,770.154,769.694,770.134,3210.0
2008-12-04 06:35:00,770.057,770.15,769.574,769.872,10750.0
2008-12-04 06:36:00,769.78,770.172,769.78,769.936,5130.0
2008-12-04 06:37:00,770.211,770.211,769.777,769.808,7360.0
2008-12-04 06:38:00,769.88,770.427,769.797,770.427,4110.0
2008-12-04 06:39:00,770.161,770.161,769.627,769.919,9670.0
2008-12-04 06:40:00,769.981,770.582,769.981,770.582,4470.0
2008-12-04 06:41:00,770.47,770.47,769.973,770.306,5470.0
2008-12-04 06:42:00,770.295,770.39,769.917,770.142,4310.0
2008-12-04 06:43:00,770.094,770.365,769.81,770.015,5390.0
2008-12-04 06:44:00,769.862,770.278,769.762,770.278,4900.0
2008-12-04 06:45:00,770.126,770.138,769.822,770.047,4670.0
2008-12-04 06:46:00,770.327,770.46,769.867,770.406,5430.0
2008-12-04 06:47:00,770.397,770.397,769.861,769.861,4600.0
2008-12-04 06:48:00,769.464,770.046,769.404,769.628,5550.0
2008-12-04 06:49:00,769.514,770.129,769.211,769.211,5640.0
2008-12-04 06:50:00,769.303,769.794,769.187,769.794,4170.0
2008-12-04 06:51:00,769.809,770.086,769.153,769.153,3780.0
2008-12-04 06:52:00,769.038,769.629,769.038,769.629,4700.0
2008-12-04 06:53:00,769.596,769.811,769.136,769.389,8730.0
2008-12-04 06:54:00,769.623,769.897,769.421,769.421,4230.0
2008-12-04 06:55:00,769.448,769.662,769.346,769.59,4670.0
2008-12-04 06:56:00,769.328,769.449,768.793,769.034,4600.0
2008-12-04 06:57:00,768.746,769.68,768.582,769.101,9000.0
2008-12-04 06:58:00,769.343,769.872,768.72,769.872,6370.0
2008-12-04 06:59:00,769.849,769.849,769.04,769.04,10550.0
2008-12-04 07:00:00,769.115,769.388,769.088,769.388,6640.0
2008-12-04 07:01:00,769.243,769.669,769.243,769.423,10700.0
2008-12-04 07:02:00,769.025,769.412,768.108,768.875,8040.0
2008-12-04 07:03:00,768.54,769.242,768.191,768.191,7710.0
2008-12-04 07:04:00,767.935,768.388,767.895,768.12,9960.0
2008-12-04 07:05:00,767.841,768.28,767.611,768.019,4110.0
2008-12-04 07:06:00,767.952,768.346,767.465,767.752,8970.0
2008-12-04 07:07:00,767.806,767.972,767.516,767.972,7490.0
2008-12-04 07:08:00,768.161,768.161,767.531,768.083,6310.0
2008-12-04 07:09:00,768.137,768.38,767.619,768.136,15000.0
2008-12-04 07:10:00,767.851,768.077,767.496,767.715,11310.0
2008-12-04 07:11:00,767.604,767.94,767.194,767.94,11350.0
2008-12-04 07:12:00,767.787,767.788,767.326,767.762,5330.0
2008-12-04 07:13:00,767.799,767.962,767.672,767.683,8550.0
2008-12-04 07:14:00,767.727,768.816,767.727,768.816,5680.0
2008-12-04 07:15:00,768.871,769.085,768.504,768.817,12420.0
2008-12-04 07:16:00,768.714,768.857,768.379,768.799,5840.0
2008-12-04 07:17:00,768.663,768.735,768.408,768.556,4390.0
2008-12-04 07:18:00,768.517,768.999,768.517,768.863,7130.0
2008-12-04 07:19:00,768.794,768.947,768.527,768.717,44720.0
2008-12-04 07:20:00,768.521,768.688,768.374,768.55,10130.0
2008-12-04 07:21:00,768.608,768.844,768.588,768.743,12380.0
2008-12-04 07:22:00,768.679,768.679,768.361,768.378,3540.0
2008-12-04 07:23:00,768.439,768.549,767.826,767.826,4710.0
2008-12-04 07:24:00,767.649,768.561,767.194,767.194,7470.0
2008-12-04 07:25:00,767.103,767.836,766.875,766.875,15360.0
2008-12-04 07:26:00,766.888,767.557,766.668,766.866,7720.0
2008-12-04 07:27:00,766.928,767.221,766.779,766.885,9160.0
2008-12-04 07:28:00,766.831,767.458,766.694,767.395,3940.0
2008-12-04 07:29:00,767.33,767.49,767.065,767.092,8020.0
2008-12-04 07:30:00,766.88,767.213,766.799,767.213,5300.0
2008-12-04 07:31:00,767.373,767.482,767.083,767.181,5490.0
2008-12-04 07:32:00,767.104,767.292,766.941,767.13,3370.0
2008-12-04 07:33:00,767.047,767.309,766.767,767.24,5000.0
2008-12-04 07:34:00,767.143,767.195,766.763,766.929,3530.0
2008-12-04 07:35:00,767.097,767.222,766.726,767.108,16730.0
2008-12-04 07:36:00,766.86,767.335,766.834,767.035,4150.0
2008-12-04 07:37:00,767.469,768.154,767.469,768.134,4100.0
2008-12-04 07:38:00,768.174,768.275,767.697,768.045,6090.0
2008-12-04 07:39:00,767.848,767.925,767.384,767.384,10700.0
2008-12-04 07:40:00,767.553,768.0,767.532,767.532,10310.0
2008-12-04 07:41:00,767.849,768.184,767.002,767.002,4040.0
2008-12-04 07:42:00,766.821,767.505,766.807,767.182,5230.0
2008-12-04 07:43:00,767.372,767.92,767.363,767.454,4770.0
2008-12-04 07:44:00,767.444,767.497,767.309,767.355,5200.0
2008-12-04 07:45:00,767.07,767.533,767.035,767.533,7380.0
2008-12-04 07:46:00,767.476,767.788,767.476,767.546,4420.0
2008-12-04 07:47:00,767.538,767.939,767.538,767.78,5390.0
2008-12-04 07:48:00,767.843,767.956,767.543,767.869,3690.0
2008-12-04 07:49:00,768.018,768.247,768.018,768.05,9720.0
2008-12-04 07:50:00,768.069,768.623,768.069,768.623,17650.0
2008-12-04 07:51:00,768.659,768.939,768.401,768.899,11580.0
2008-12-04 07:52:00,768.869,768.965,768.514,768.679,10780.0
2008-12-04 07:53:00,768.722,768.825,768.495,768.733,4190.0
2008-12-04 07:54:00,768.56,769.107,768.413,769.107,6590.0
2008-12-04 07:55:00,769.005,769.005,768.625,768.956,8820.0
2008-12-04 07:56:00,768.907,769.222,768.535,769.222,9770.0
2008-12-04 07:57:00,769.296,769.296,768.7,768.936,7260.0
2008-12-04 07:58:00,768.67,769.279,768.67,769.279,4740.0
2008-12-04 07:59:00,769.187,769.358,768.721,768.909,16630.0
2008-12-04 08:00:00,768.662,768.946,768.502,768.86,3900.0
2008-12-04 08:01:00,768.754,769.321,768.536,769.321,5080.0
2008-12-04 08:02:00,769.282,769.356,768.881,769.258,2770.0
2008-12-04 08:03:00,769.191,769.681,769.191,769.681,9340.0
2008-12-04 08:04:00,769.631,770.099,769.213,770.099,7710.0
2008-12-04 08:05:00,770.059,770.174,769.808,769.815,3700.0
2008-12-04 08:06:00,769.733,769.797,769.477,769.792,4830.0
2008-12-04 08:07:00,769.66,769.846,769.579,769.846,5470.0
2008-12-04 08:08:00,769.847,769.868,769.443,769.503,5620.0
2008-12-04 08:09:00,769.49,769.632,769.005,769.525,6930.0
2008-12-04 08:10:00,769.424,769.729,769.263,769.313,7430.0
2008-12-04 08:11:00,769.153,769.445,769.018,769.374,9970.0
2008-12-04 08:12:00,769.585,769.816,769.334,769.816,2850.0
2008-12-04 08:13:00,769.638,769.638,769.284,769.502,3610.0
2008-12-04 08:14:00,769.43,769.43,769.115,769.167,3770.0
2008-12-04 08:15:00,769.07,769.07,768.509,768.658,4450.0
2008-12-04 08:16:00,768.694,768.954,768.627,768.919,2940.0
2008-12-04 08:17:00,769.01,769.012,768.517,768.55,3740.0
2008-12-04 08:18:00,768.594,768.933,768.246,768.455,6130.0
2008-12-04 08:19:00,768.737,768.9,768.265,768.265,7310.0
2008-12-04 08:20:00,768.163,768.464,768.163,768.263,3070.0
2008-12-04 08:21:00,768.468,768.731,768.392,768.731,3900.0
2008-12-04 08:22:00,768.614,768.826,768.271,768.373,7110.0
2008-12-04 08:23:00,768.399,768.422,767.888,768.269,3890.0
2008-12-04 08:24:00,767.94,768.56,767.768,768.307,7540.0
2008-12-04 08:25:00,768.369,768.529,768.243,768.34,6150.0
2008-12-04 08:26:00,768.152,768.415,768.071,768.415,7550.0
2008-12-04 08:27:00,768.509,768.509,768.215,768.381,3500.0
2008-12-04 08:28:00,768.262,768.663,768.095,768.663,4050.0
2008-12-04 08:29:00,768.657,768.657,768.164,768.487,12880.0
2008-12-04 08:30:00,768.468,768.781,768.37,768.61,4000.0
2008-12-04 08:31:00,768.408,768.797,768.094,768.797,4020.0
2008-12-04 08:32:00,768.644,768.644,768.112,768.524,4010.0
2008-12-04 08:33:00,768.384,768.736,768.384,768.436,6080.0
2008-12-04 08:34:00,768.485,768.83,768.223,768.701,7540.0
2008-12-04 08:35:00,768.605,768.605,768.036,768.036,6750.0
2008-12-04 08:36:00,768.046,768.572,768.046,768.391,6600.0
2008-12-04 08:37:00,768.26,768.466,768.01,768.466,4890.0
2008-12-04 08:38:00,768.342,768.342,767.922,768.218,3700.0
2008-12-04 08:39:00,768.165,768.494,768.005,768.494,6530.0
2008-12-04 08:40:00,768.51,768.51,767.736,768.167,5220.0
2008-12-04 08:41:00,768.264,768.283,767.898,768.236,13460.0
2008-12-04 08:42:00,768.202,768.202,767.868,768.065,3430.0
2008-12-04 08:43:00,767.863,768.036,767.613,767.665,4620.0
2008-12-04 08:44:00,767.709,768.441,767.709,768.316,7810.0
2008-12-04 08:45:00,768.363,768.363,767.717,768.212,8510.0
2008-12-04 08:46:00,768.117,768.117,767.839,768.026,5560.0
2008-12-04 08:47:00,768.181,768.276,767.905,768.086,7670.0
2008-12-04 08:48:00,767.922,768.07,767.521,767.521,4520.0
2008-12-04 08:49:00,767.29,767.847,767.116,767.662,6720.0
2008-12-04 08:50:00,767.882,768.085,767.405,767.818,4180.0
2008-12-04 08:51:00,767.866,767.899,767.36,767.513,10330.0
2008-12-04 08:52:00,767.56,767.773,767.131,767.131,4510.0
2008-12-04 08:53:00,767.201,767.368,766.823,766.931,4130.0
2008-12-04 08:54:00,767.014,767.095,766.714,767.075,15420.0
2008-12-04 08:55:00,767.068,767.382,766.854,767.382,11030.0
2008-12-04 08:56:00,767.239,767.286,766.923,767.197,7280.0
2008-12-04 08:57:00,767.086,767.229,766.891,767.202,4830.0
2008-12-04 08:58:00,767.188,767.188,766.281,766.49,5450.0
2008-12-04 08:59:00,766.116,767.306,766.116,766.467,6750.0
2008-12-04 09:00:00,766.533,766.864,766.057,766.528,6990.0
2008-12-04 09:01:00,766.536,767.042,766.472,767.042,4650.0
2008-12-04 09:02:00,766.915,767.894,766.771,767.894,4450.0
2008-12-04 09:03:00,767.815,767.815,767.008,767.307,5270.0
2008-12-04 09:04:00,767.331,767.331,766.855,767.084,6030.0
2008-12-04 09:05:00,767.211,767.67,767.14,767.432,6200.0
2008-12-04 09:06:00,767.349,767.559,766.887,767.559,6050.0
2008-12-04 09:07:00,767.384,767.384,766.781,767.304,5310.0
2008-12-04 09:08:00,767.206,767.206,766.859,767.115,7440.0
2008-12-04 09:09:00,767.332,767.34,766.933,767.187,7040.0
2008-12-04 09:10:00,767.15,767.519,767.017,767.042,12780.0
2008-12-04 09:11:00,767.204,767.291,766.977,767.291,2960.0
2008-12-04 09:12:00,767.065,767.329,766.916,767.286,7490.0
2008-12-04 09:13:00,767.339,767.339,766.756,767.058,9050.0
2008-12-04 09:14:00,766.938,767.12,766.318,766.318,4640.0
2008-12-04 09:15:00,766.282,767.076,766.282,766.524,3680.0
2008-12-04 09:16:00,766.227,766.971,766.227,766.853,9550.0
2008-12-04 09:17:00,766.851,766.941,766.526,766.813,4590.0
2008-12-04 09:18:00,766.912,767.036,766.64,766.851,3150.0
2008-12-04 09:19:00,766.618,767.083,766.618,767.018,33250.0
2008-12-04 09:20:00,766.835,766.996,766.725,766.925,3940.0
2008-12-04 09:21:00,767.086,767.404,767.03,767.236,10680.0
2008-12-04 09:22:00,767.13,767.13,766.851,766.872,5150.0
2008-12-04 09:23:00,766.806,767.32,766.625,766.706,5650.0
2008-12-04 09:24:00,767.147,767.466,766.739,767.008,4240.0
2008-12-04 09:25:00,767.006,767.069,766.711,767.057,5350.0
2008-12-04 09:26:00,767.044,767.211,766.66,767.211,10250.0
2008-12-04 09:27:00,767.256,767.472,766.892,767.472,3780.0
2008-12-04 09:28:00,767.599,767.685,767.137,767.685,9220.0
2008-12-04 09:29:00,767.556,767.569,767.173,767.217,25180.0
2008-12-04 09:30:00,767.373,767.563,767.023,767.258,11360.0
2008-12-04 09:31:00,767.208,767.683,767.208,767.482,4160.0
2008-12-04 09:32:00,767.371,767.823,767.15,767.297,11280.0
2008-12-04 09:33:00,767.182,767.475,766.937,767.475,9930.0
2008-12-04 09:34:00,767.411,767.494,767.093,767.411,4330.0
2008-12-04 09:35:00,767.357,767.357,767.039,767.044,6660.0
2008-12-04 09:36:00,767.054,767.241,766.593,766.593,5680.0
2008-12-04 09:37:00,766.571,767.133,766.454,766.454,6290.0
2008-12-04 09:38:00,766.475,766.626,766.117,766.626,5090.0
2008-12-04 09:39:00,766.571,766.571,765.278,765.406,9440.0
2008-12-04 09:40:00,765.436,766.159,765.416,765.416,6720.0
2008-12-04 09:41:00,765.458,765.968,765.262,765.283,10710.0
2008-12-04 09:42:00,765.265,765.679,765.148,765.679,4170.0
2008-12-04 09:43:00,765.7,765.984,765.5,765.77,8820.0
2008-12-04 09:44:00,765.774,765.997,765.721,765.742,4590.0
2008-12-04 09:45:00,765.85,766.208,765.793,765.853,4100.0
2008-12-04 09:46:00,765.822,765.914,765.323,765.461,6180.0
2008-12-04 09:47:00,765.407,765.58,765.025,765.157,12090.0
2008-12-04 09:48:00,765.217,765.892,764.912,765.07,9500.0
2008-12-04 09:49:00,765.122,765.603,764.967,765.35,7090.0
2008-12-04 09:50:00,765.409,765.645,765.292,765.292,5230.0
2008-12-04 09:51:00,765.082,765.141,764.755,764.814,12780.0
2008-12-04 09:52:00,764.85,765.24,764.85,765.054,10050.0
2008-12-04 09:53:00,764.921,765.262,764.668,764.838,6190.0
2008-12-04 09:54:00,764.599,764.93,764.38,764.38,5300.0
2008-12-04 09:55:00,764.552,765.116,764.552,764.869,5880.0
2008-12-04 09:56:00,764.738,764.825,764.152,764.766,9800.0
2008-12-04 09:57:00,764.943,765.055,764.688,764.732,11050.0
2008-12-04 09:58:00,764.606,764.683,764.302,764.302,3540.0
2008-12-04 09:59:00,764.278,764.794,764.159,764.355,8160.0
2008-12-04 10:00:00,764.402,764.64,764.289,764.497,6660.0
2008-12-04 10:01:00,764.773,765.199,764.263,764.452,4170.0
2008-12-04 10:02:00,764.595,765.021,764.519,764.732,4070.0
2008-12-04 10:03:00,764.826,765.195,764.826,765.195,4800.0
2008-12-04 10:04:00,765.284,765.365,764.74,764.997,3970.0
2008-12-04 10:05:00,764.779,764.916,764.423,764.703,8130.0
2008-12-04 10:06:00,764.539,764.922,764.208,764.597,5140.0
2008-12-04 10:07:00,764.384,764.879,764.266,764.879,6590.0
2008-12-04 10:08:00,764.746,765.02,764.501,764.878,3440.0
2008-12-04 10:09:00,764.777,764.85,764.4,764.4,7100.0
2008-12-04 10:10:00,764.261,764.869,764.189,764.685,3370.0
2008-12-04 10:11:00,764.516,764.758,764.516,764.659,5170.0
2008-12-04 10:12:00,764.571,764.855,764.505,764.855,43350.0
2008-12-04 10:13:00,765.005,765.261,764.765,765.166,10090.0
2008-12-04 10:14:00,765.179,765.179,764.871,764.985,12230.0
2008-12-04 10:15:00,764.925,765.503,764.925,765.286,4800.0
2008-12-04 10:16:00,765.839,766.391,765.826,766.293,5930.0
2008-12-04 10:17:00,766.256,766.732,765.989,766.732,4000.0
2008-12-04 10:18:00,766.746,767.531,766.177,767.463,4250.0
2008-12-04 10:19:00,767.277,767.343,766.893,767.343,9980.0
2008-12-04 10:20:00,767.385,767.385,766.974,767.242,4410.0
2008-12-04 10:21:00,767.172,767.468,767.05,767.438,3180.0
2008-12-04 10:22:00,767.285,767.837,767.065,767.065,11810.0
2008-12-04 10:23:00,766.858,766.996,766.698,766.937,3630.0
2008-12-04 10:24:00,766.79,766.841,766.382,766.565,6370.0
2008-12-04 10:25:00,766.413,767.175,766.413,767.145,7750.0
2008-12-04 10:26:00,767.031,767.475,766.981,767.116,9800.0
2008-12-04 10:27:00,767.214,768.121,767.176,768.121,4900.0
2008-12-04 10:28:00,767.905,768.259,767.555,767.573,5190.0
2008-12-04 10:29:00,767.719,768.383,767.719,768.237,25080.0
2008-12-04 10:30:00,768.118,768.437,767.629,768.236,11360.0
2008-12-04 10:31:00,768.255,768.302,767.675,768.091,5920.0
2008-12-04 10:32:00,767.963,767.963,767.046,767.046,3210.0
2008-12-04 10:33:00,766.791,767.443,766.531,767.314,8940.0
2008-12-04 10:34:00,767.64,767.668,767.105,767.668,5190.0
2008-12-04 10:35:00,767.713,767.713,767.238,767.593,5500.0
2008-12-04 10:36:00,767.506,767.929,767.061,767.616,6780.0
2008-12-04 10:37:00,767.774,767.882,767.311,767.734,4590.0
2008-12-04 10:38:00,767.889,767.966,767.46,767.701,9740.0
2008-12-04 10:39:00,767.636,768.083,767.488,767.488,8850.0
2008-12-04 10:40:00,767.602,767.749,767.29,767.721,21240.0
2008-12-04 10:41:00,767.854,767.89,767.458,767.824,6010.0
2008-12-04 10:42:00,767.796,768.322,767.62,767.698,6610.0
2008-12-04 10:43:00,767.611,767.667,767.144,767.573,9870.0
2008-12-04 10:44:00,767.667,768.056,767.491,767.889,5630.0
2008-12-04 10:45:00,767.893,767.918,767.604,767.897,11430.0
2008-12-04 10:46:00,767.701,767.701,767.161,767.413,6610.0
2008-12-04 10:47:00,767.486,767.792,767.339,767.499,3710.0
2008-12-04 10:48:00,767.8,768.059,767.672,767.921,4710.0
2008-12-04 10:49:00,767.855,768.147,767.815,767.838,10520.0
2008-12-04 10:50:00,767.964,767.964,767.482,767.772,6660.0
2008-12-04 10:51:00,767.936,767.936,767.511,767.747,5640.0
2008-12-04 10:52:00,767.554,767.718,767.387,767.387,4910.0
2008-12-04 10:53:00,767.31,767.642,767.31,767.518,4190.0
2008-12-04 10:54:00,767.46,767.46,766.72,767.049,5870.0
2008-12-04 10:55:00,767.253,767.628,767.106,767.628,6550.0
2008-12-04 10:56:00,767.545,767.545,766.981,767.394,8820.0
2008-12-04 10:57:00,767.527,767.817,767.337,767.525,6690.0
2008-12-04 10:58:00,767.497,767.614,767.189,767.614,6600.0
2008-12-04 10:59:00,767.419,768.026,767.419,767.901,25220.0
2008-12-04 11:00:00,767.825,767.825,767.241,767.241,6270.0
2008-12-04 11:01:00,767.091,767.133,766.521,766.521,9340.0
2008-12-04 11:02:00,766.403,766.962,766.05,766.05,4230.0
2008-12-04 11:03:00,765.93,766.635,765.808,766.449,2790.0
2008-12-04 11:04:00,766.248,766.514,765.959,766.416,4730.0
2008-12-04 11:05:00,766.566,767.256,766.482,767.256,4350.0
2008-12-04 11:06:00,767.353,767.631,767.141,767.467,11180.0
2008-12-04 11:07:00,767.057,767.674,767.057,767.306,10750.0
2008-12-04 11:08:00,767.307,767.834,767.307,767.817,5600.0
2008-12-04 11:09:00,767.837,767.837,767.346,767.751,7550.0
2008-12-04 11:10:00,767.965,767.965,767.208,767.771,28380.0
2008-12-04 11:11:00,767.819,767.843,767.489,767.752,9730.0
2008-12-04 11:12:00,767.68,767.84,767.377,767.514,5910.0
2008-12-04 11:13:00,767.47,767.996,767.369,767.996,3940.0
2008-12-04 11:14:00,768.023,768.384,767.804,768.384,5420.0
2008-12-04 11:15:00,768.401,768.401,767.879,768.044,4780.0
2008-12-04 11:16:00,768.033,768.152,767.694,767.922,6820.0
2008-12-04 11:17:00,767.851,768.143,767.634,767.732,6580.0
2008-12-04 11:18:00,767.473,767.672,766.863,767.318,3580.0
2008-12-04 11:19:00,767.411,767.898,767.088,767.635,10620.0
2008-12-04 11:20:00,767.426,767.819,766.961,767.447,9860.0
2008-12-04 11:21:00,767.534,767.746,767.365,767.691,5420.0
2008-12-04 11:22:00,767.634,767.997,767.634,767.975,4060.0
2008-12-04 11:23:00,767.945,768.35,767.861,768.347,6240.0
2008-12-04 11:24:00,767.935,768.172,767.873,768.001,5740.0
2008-12-04 11:25:00,768.078,768.426,767.957,767.957,5780.0
2008-12-04 11:26:00,768.033,768.338,767.651,768.077,8510.0
2008-12-04 11:27:00,767.887,768.123,767.623,768.123,4500.0
2008-12-04 11:28:00,768.341,768.427,767.896,768.039,4200.0
2008-12-04 11:29:00,767.945,768.153,767.646,767.933,8680.0
2008-12-04 11:30:00,767.753,768.202,767.447,767.972,10760.0
2008-12-04 11:31:00,767.844,768.147,767.737,768.026,5660.0
2008-12-04 11:32:00,768.088,768.104,767.547,767.941,5360.0
2008-12-04 11:33:00,767.987,768.138,767.692,768.138,6680.0
2008-12-04 11:34:00,768.138,768.138,767.698,767.856,4370.0
2008-12-04 11:35:00,768.057,768.338,767.799,768.338,6310.0
2008-12-04 11:36:00,768.36,768.575,767.879,768.575,6230.0
2008-12-04 11:37:00,768.655,768.655,768.181,768.295,6830.0
2008-12-04 11:38:00,768.045,768.463,767.663,767.973,9730.0
2008-12-04 11:39:00,768.167,768.671,767.938,768.671,3140.0
2008-12-04 11:40:00,768.663,768.663,768.103,768.504,4470.0
2008-12-04 11:41:00,768.28,768.563,768.11,768.227,7490.0
2008-12-04 11:42:00,768.186,768.248,767.757,768.192,4640.0
2008-12-04 11:43:00,768.071,768.444,767.874,768.324,4430.0
2008-12-04 11:44:00,768.273,768.273,767.417,767.423,11730.0
2008-12-04 11:45:00,767.176,767.656,767.176,767.656,4120.0
2008-12-04 11:46:00,767.771,767.864,767.395,767.818,5230.0
2008-12-04 11:47:00,768.034,768.442,767.923,768.153,9060.0
2008-12-04 11:48:00,768.255,768.453,768.035,768.044,6640.0
2008-12-04 11:49:00,768.101,768.426,767.964,768.252,9440.0
2008-12-04 11:50:00,768.219,768.484,768.083,768.224,9580.0
2008-12-04 11:51:00,768.092,768.217,767.867,768.066,6630.0
2008-12-04 11:52:00,768.217,768.503,767.994,768.336,3740.0
2008-12-04 11:53:00,768.394,768.395,767.872,768.107,33560.0
2008-12-04 11:54:00,767.975,768.305,767.807,768.305,4480.0
2008-12-04 11:55:00,768.383,768.967,768.381,768.967,4450.0
2008-12-04 11:56:00,769.002,769.105,768.714,769.038,4030.0
2008-12-04 11:57:00,769.034,770.52,769.034,769.638,8260.0
2008-12-04 11:58:00,769.469,769.469,769.019,769.256,6140.0
2008-12-04 11:59:00,769.253,769.653,769.253,769.436,4950.0
2008-12-04 12:00:00,769.453,769.81,769.108,769.81,2400.0
2008-12-04 12:01:00,769.984,770.635,769.849,770.373,4320.0
2008-12-04 12:02:00,770.083,770.496,769.935,770.496,3940.0
2008-12-04 12:03:00,770.709,770.996,770.513,770.996,4740.0
2008-12-04 12:04:00,770.959,770.959,770.513,770.566,4660.0
2008-12-04 12:05:00,770.445,771.015,770.391,770.831,9200.0
2008-12-04 12:06:00,770.846,770.846,770.381,770.553,4670.0
2008-12-04 12:07:00,770.784,770.968,770.679,770.949,7150.0
2008-12-04 12:08:00,770.909,770.941,770.368,770.896,14770.0
2008-12-04 12:09:00,770.948,770.948,770.315,770.518,4200.0
2008-12-04 12:10:00,770.096,770.514,769.875,770.501,3520.0
2008-12-04 12:11:00,770.489,770.735,770.2,770.5,2720.0
2008-12-04 12:12:00,770.459,770.459,769.982,770.297,6130.0
2008-12-04 12:13:00,770.211,770.477,770.071,770.45,3990.0
2008-12-04 12:14:00,770.246,770.637,770.164,770.466,3250.0
2008-12-04 12:15:00,770.369,770.734,770.369,770.678,4100.0
2008-12-04 12:16:00,770.606,770.606,770.186,770.437,6920.0
2008-12-04 12:17:00,770.376,770.465,769.922,769.925,4030.0
2008-12-04 12:18:00,769.861,770.261,769.51,769.96,8850.0
2008-12-04 12:19:00,770.214,770.462,769.736,770.462,5110.0
2008-12-04 12:20:00,770.37,770.764,770.177,770.764,3710.0
2008-12-04 12:21:00,770.815,771.166,770.687,771.143,3370.0
2008-12-04 12:22:00,771.091,771.171,770.862,770.987,4100.0
2008-12-04 12:23:00,771.067,771.539,770.961,771.539,5860.0
2008-12-04 12:24:00,771.551,771.551,771.026,771.407,8720.0
2008-12-04 12:25:00,771.271,771.383,770.891,771.281,2670.0
2008-12-04 12:26:00,771.263,771.495,770.861,771.374,28470.0
2008-12-04 12:27:00,771.304,771.403,770.785,771.38,4370.0
2008-12-04 12:28:00,771.301,771.4,770.974,771.397,4570.0
2008-12-04 12:29:00,771.396,771.396,771.038,771.28,4150.0
2008-12-04 12:30:00,771.384,771.885,771.166,771.885,3750.0
2008-12-04 12:31:00,772.061,772.594,771.886,772.594,9540.0
2008-12-04 12:32:00,772.507,772.507,771.957,772.472,10420.0
2008-12-04 12:33:00,772.381,772.518,772.27,772.325,6730.0
2008-12-04 12:34:00,772.198,772.513,771.982,772.293,3420.0
2008-12-04 12:35:00,772.132,772.267,771.773,772.151,9790.0
2008-12-04 12:36:00,772.104,772.27,771.867,772.27,3770.0
2008-12-04 12:37:00,772.302,772.312,771.892,772.031,6580.0
2008-12-04 12:38:00,772.003,772.226,771.973,772.076,2820.0
2008-12-04 12:39:00,772.069,772.133,771.711,771.822,4570.0
2008-12-04 12:40:00,771.773,772.118,771.499,771.953,3680.0
2008-12-04 12:41:00,771.982,772.211,771.475,772.022,5660.0
2008-12-04 12:42:00,771.871,772.053,771.667,771.667,2860.0
2008-12-04 12:43:00,771.482,771.859,771.307,771.632,8020.0
2008-12-04 12:44:00,771.577,771.577,771.141,771.418,2710.0
2008-12-04 12:45:00,771.188,771.64,771.188,771.64,6490.0
2008-12-04 12:46:00,771.631,771.631,771.308,771.474,3500.0
2008-12-04 12:47:00,771.485,771.485,770.812,770.974,6620.0
2008-12-04 12:48:00,771.094,771.303,770.388,770.608,28440.0
2008-12-04 12:49:00,770.349,771.04,770.349,770.858,4400.0
2008-12-04 12:50:00,770.94,770.94,770.332,770.617,3190.0
2008-12-04 12:51:00,770.511,771.161,770.511,771.096,2890.0
2008-12-04 12:52:00,771.137,771.322,770.904,771.104,3590.0
2008-12-04 12:53:00,770.848,771.162,770.524,770.937,7770.0
2008-12-04 12:54:00,771.067,771.337,770.814,771.288,3280.0
2008-12-04 12:55:00,771.283,771.441,770.813,771.441,8090.0
2008-12-04 12:56:00,771.273,771.536,771.127,771.519,5170.0
2008-12-04 12:57:00,771.28,771.29,770.745,771.247,2750.0
2008-12-04 12:58:00,771.196,771.287,770.871,770.871,4410.0
2008-12-04 12:59:00,770.912,771.395,770.912,771.045,2860.0
2008-12-04 13:00:00,771.072,771.072,770.149,770.681,6960.0
2008-12-04 13:01:00,770.737,770.883,770.2,770.2,3780.0
2008-12-04 13:02:00,769.998,770.376,769.801,770.376,4200.0
2008-12-04 13:03:00,770.42,770.473,769.925,770.473,13700.0
2008-12-04 13:04:00,770.427,771.004,769.879,770.627,7500.0
2008-12-04 13:05:00,770.715,771.068,770.644,771.068,4860.0
2008-12-04 13:06:00,770.94,770.949,770.714,770.858,3200.0
2008-12-04 13:07:00,770.668,771.064,770.606,770.982,4710.0
2008-12-04 13:08:00,770.982,771.201,770.516,770.516,10560.0
2008-12-04 13:09:00,770.348,770.694,770.244,770.689,3520.0
2008-12-04 13:10:00,770.648,770.648,770.235,770.57,4860.0
2008-12-04 13:11:00,770.585,770.912,770.405,770.81,9890.0
2008-12-04 13:12:00,770.832,770.836,770.365,770.836,4700.0
2008-12-04 13:13:00,770.758,771.575,770.388,771.575,10970.0
2008-12-04 13:14:00,771.508,771.508,770.765,771.086,4510.0
2008-12-04 13:15:00,771.093,771.518,771.018,771.197,9230.0
2008-12-04 13:16:00,770.983,771.562,770.854,771.276,7210.0
2008-12-04 13:17:00,771.179,771.236,770.968,770.969,3500.0
2008-12-04 13:18:00,770.701,770.976,770.598,770.718,3440.0
2008-12-04 13:19:00,770.575,771.106,770.192,771.106,8830.0
2008-12-04 13:20:00,771.098,771.38,770.496,771.38,7940.0
2008-12-04 13:21:00,771.489,771.592,771.184,771.522,3600.0
2008-12-04 13:22:00,771.441,771.874,771.129,771.874,9850.0
2008-12-04 13:23:00,771.88,771.928,771.632,771.795,5460.0
2008-12-04 13:24:00,771.436,771.658,770.597,771.052,7490.0
2008-12-04 13:25:00,770.963,771.386,770.701,771.386,3270.0
2008-12-04 13:26:00,771.546,771.566,770.997,771.378,8860.0
2008-12-04 13:27:00,771.582,771.78,771.34,771.72,2930.0
2008-12-04 13:28:00,771.696,771.696,771.085,771.144,8360.0
2008-12-04 13:29:00,771.046,771.353,770.975,771.353,4640.0
2008-12-04 13:30:00,771.528,771.528,770.92,771.41,4230.0
2008-12-04 13:31:00,771.475,771.653,771.145,771.54,2530.0
2008-12-04 13:32:00,771.593,771.696,771.231,771.395,3870.0
2008-12-04 13:33:00,771.684,772.186,771.501,772.186,4260.0
2008-12-04 13:34:00,772.328,772.955,771.881,772.955,8510.0
2008-12-04 13:35:00,772.725,772.774,772.32,772.535,7420.0
2008-12-04 13:36:00,772.447,772.547,772.24,772.491,5690.0
2008-12-04 13:37:00,772.539,772.895,772.539,772.844,2080.0
2008-12-04 13:38:00,772.695,772.939,772.511,772.826,4120.0
2008-12-04 13:39:00,772.622,772.622,772.08,772.59,3110.0
2008-12-04 13:40:00,772.255,772.5,771.818,772.008,11230.0
2008-12-04 13:41:00,772.139,772.278,771.658,772.175,4410.0
2008-12-04 13:42:00,772.07,772.07,771.341,771.623,4450.0
2008-12-04 13:43:00,771.336,771.999,770.86,771.438,5670.0
2008-12-04 13:44:00,771.071,771.347,770.714,770.714,5240.0
2008-12-04 13:45:00,770.873,771.104,770.811,771.104,3230.0
2008-12-04 13:46:00,771.197,771.295,770.774,771.098,12270.0
2008-12-04 13:47:00,770.922,771.015,770.453,770.874,3550.0
2008-12-04 13:48:00,770.948,771.043,770.799,770.9,4860.0
2008-12-04 13:49:00,770.91,771.394,770.783,771.394,4720.0
2008-12-04 13:50:00,771.392,772.126,771.218,772.126,3950.0
2008-12-04 13:51:00,771.914,771.914,771.498,771.648,9050.0
2008-12-04 13:52:00,771.694,771.841,770.579,770.956,8160.0
2008-12-04 13:53:00,770.239,771.375,769.912,771.215,2330.0
2008-12-04 13:54:00,771.383,771.383,769.706,770.817,5970.0
2008-12-04 13:55:00,770.204,770.204,769.598,769.741,12390.0
2008-12-04 13:56:00,769.84,770.027,769.395,769.749,11470.0
2008-12-04 13:57:00,769.478,769.954,769.334,769.917,4520.0
2008-12-04 13:58:00,769.719,770.542,769.526,770.385,4000.0
2008-12-04 13:59:00,770.171,770.171,769.741,770.128,3110.0
2008-12-04 14:00:00,770.332,770.971,770.016,770.971,10670.0
2008-12-04 14:01:00,770.813,771.061,769.945,769.945,4970.0
2008-12-04 14:02:00,769.515,770.032,769.123,769.902,4610.0
2008-12-04 14:03:00,770.187,770.964,768.959,768.959,4090.0
2008-12-04 14:04:00,768.324,769.048,767.738,769.048,2910.0
2008-12-04 14:05:00,768.914,768.914,768.436,768.481,3610.0
2008-12-04 14:06:00,768.155,768.393,767.904,768.393,7930.0
2008-12-04 14:07:00,768.214,768.928,767.864,767.962,3980.0
2008-12-04 14:08:00,768.227,768.629,767.884,768.526,3720.0
2008-12-04 14:09:00,768.737,768.737,768.202,768.39,10450.0
2008-12-04 14:10:00,768.236,768.236,767.847,767.966,9370.0
2008-12-04 14:11:00,767.908,768.209,767.658,768.125,15130.0
2008-12-04 14:12:00,768.097,768.371,767.813,768.231,8190.0
2008-12-04 14:13:00,768.22,768.306,767.693,767.806,2820.0
2008-12-04 14:14:00,767.838,768.112,767.606,768.03,3610.0
2008-12-04 14:15:00,768.205,768.568,768.052,768.333,5880.0
2008-12-04 14:16:00,768.492,769.3,768.492,768.928,7070.0
2008-12-04 14:17:00,768.901,769.145,768.626,769.145,5520.0
2008-12-04 14:18:00,769.006,769.39,768.533,768.906,8950.0
2008-12-04 14:19:00,768.622,768.733,768.074,768.074,16240.0
2008-12-04 14:20:00,768.204,768.925,768.039,768.361,8400.0
2008-12-04 14:21:00,768.288,768.539,768.077,768.155,4160.0
2008-12-04 14:22:00,768.238,768.613,768.016,768.403,4330.0
2008-12-04 14:23:00,768.384,768.576,768.203,768.576,3310.0
2008-12-04 14:24:00,768.439,768.582,768.014,768.352,8380.0
2008-12-04 14:25:00,768.365,768.588,768.209,768.421,3100.0
2008-12-04 14:26:00,768.564,769.062,768.274,769.062,4100.0
2008-12-04 14:27:00,769.171,769.171,768.469,769.088,3630.0
2008-12-04 14:28:00,769.301,769.425,768.827,769.07,4570.0
2008-12-04 14:29:00,768.867,769.249,768.841,769.249,4450.0
2008-12-04 14:30:00,769.18,769.383,768.862,769.064,3460.0
2008-12-04 14:31:00,768.786,768.817,768.055,768.192,8640.0
2008-12-04 14:32:00,768.218,768.763,767.836,768.139,3160.0
2008-12-04 14:33:00,768.169,768.221,767.614,767.614,3700.0
2008-12-04 14:34:00,767.517,767.839,767.415,767.457,5340.0
2008-12-04 14:35:00,767.791,768.562,767.518,767.853,4520.0
2008-12-04 14:36:00,767.677,767.677,767.165,767.46,21540.0
2008-12-04 14:37:00,767.547,768.425,767.265,767.265,9750.0
2008-12-04 14:38:00,767.021,767.054,766.426,766.426,3190.0
2008-12-04 14:39:00,766.304,766.791,766.304,766.656,29320.0
2008-12-04 14:40:00,766.599,767.316,766.475,767.178,6760.0
2008-12-04 14:41:00,767.186,767.48,766.85,766.948,4180.0
2008-12-04 14:42:00,767.119,767.162,766.714,767.114,6510.0
2008-12-04 14:43:00,767.065,767.183,766.717,766.84,6010.0
2008-12-04 14:44:00,767.043,767.161,766.589,766.963,6440.0
2008-12-04 14:45:00,766.924,767.563,766.84,767.563,4600.0
2008-12-04 14:46:00,767.885,768.387,767.312,768.295,5040.0
2008-12-04 14:47:00,768.119,768.119,767.577,767.704,7110.0
2008-12-04 14:48:00,767.584,768.102,766.843,767.447,8860.0
2008-12-04 14:49:00,767.062,767.315,765.973,766.232,7160.0
2008-12-04 14:50:00,765.47,765.47,764.418,764.479,4570.0
2008-12-04 14:51:00,764.455,765.322,764.455,764.885,5900.0
2008-12-04 14:52:00,764.693,764.826,763.465,763.465,3550.0
2008-12-04 14:53:00,763.194,764.719,762.84,763.603,4290.0
2008-12-04 14:54:00,763.456,763.456,762.728,763.059,7320.0
2008-12-04 14:55:00,763.134,765.013,763.134,764.747,3350.0
2008-12-04 14:56:00,764.665,765.517,764.665,765.517,5410.0
2008-12-04 14:57:00,765.362,765.67,764.578,765.67,6850.0
2008-12-04 14:58:00,765.432,765.432,764.673,764.997,9090.0
2008-12-04 14:59:00,764.881,765.617,764.832,765.565,6110.0
2008-12-04 15:00:00,765.994,767.265,765.994,766.639,3760.0
2008-12-04 15:01:00,766.781,767.635,766.781,767.566,4380.0
2008-12-04 15:02:00,767.411,767.559,766.389,767.395,4490.0
2008-12-04 15:03:00,767.429,767.511,766.891,766.928,5460.0
2008-12-04 15:04:00,766.76,766.866,766.319,766.866,3670.0
2008-12-04 15:05:00,766.476,766.497,765.641,765.758,11820.0
2008-12-04 15:06:00,765.426,765.426,764.488,764.804,3190.0
2008-12-04 15:07:00,764.947,765.87,763.966,763.966,4650.0
2008-12-04 15:08:00,763.928,764.431,763.336,763.628,5150.0
2008-12-04 15:09:00,763.342,764.284,762.606,762.996,6660.0
2008-12-04 15:10:00,763.211,763.818,763.211,763.811,7120.0
2008-12-04 15:11:00,763.895,764.366,763.578,764.173,6850.0
2008-12-04 15:12:00,764.264,764.535,763.629,764.535,12920.0
2008-12-04 15:13:00,764.573,764.573,764.049,764.196,4770.0
2008-12-04 15:14:00,764.103,764.103,763.148,763.422,4410.0
2008-12-04 15:15:00,763.325,764.329,763.199,764.329,4700.0
2008-12-04 15:16:00,764.026,764.026,763.322,763.455,5220.0
2008-12-04 15:17:00,763.685,764.944,763.685,764.586,5450.0
2008-12-04 15:18:00,764.799,765.513,764.765,765.398,3530.0
2008-12-04 15:19:00,765.318,765.318,764.355,764.788,10210.0
2008-12-04 15:20:00,764.401,764.899,763.203,763.203,11000.0
2008-12-04 15:21:00,763.311,763.971,762.601,762.867,4080.0
2008-12-04 15:22:00,763.27,763.871,763.166,763.655,4630.0
2008-12-04 15:23:00,763.894,764.197,763.363,764.019,4240.0
2008-12-04 15:24:00,764.281,765.117,764.153,764.69,9100.0
2008-12-04 15:25:00,764.723,765.117,764.553,764.674,3860.0
2008-12-04 15:26:00,764.372,764.405,763.743,764.274,2820.0
2008-12-04 15:27:00,764.409,765.039,764.409,764.759,10790.0
2008-12-04 15:28:00,764.634,764.918,764.177,764.918,10330.0
2008-12-04 15:29:00,764.989,765.46,764.816,765.301,5270.0
2008-12-04 15:30:00,765.284,766.31,765.086,766.31,6990.0
2008-12-04 15:31:00,766.38,766.498,765.849,766.409,5130.0
2008-12-04 15:32:00,766.703,767.244,766.515,767.02,5830.0
2008-12-04 15:33:00,767.058,767.176,766.277,766.277,4210.0
2008-12-04 15:34:00,766.508,767.025,766.014,767.025,13580.0
2008-12-04 15:35:00,767.12,767.301,766.515,766.515,4110.0
2008-12-04 15:36:00,766.463,766.88,765.869,765.869,5060.0
2008-12-04 15:37:00,765.81,766.548,765.753,766.059,5380.0
2008-12-04 15:38:00,766.033,766.444,765.76,766.026,6530.0
2008-12-04 15:39:00,765.789,765.789,764.833,764.833,5930.0
2008-12-04 15:40:00,764.619,764.717,763.838,764.407,5920.0
2008-12-04 15:41:00,763.958,764.686,763.389,763.958,4640.0
2008-12-04 15:42:00,764.133,764.317,763.72,764.134,10510.0
2008-12-04 15:43:00,764.307,764.511,764.095,764.477,6460.0
2008-12-04 15:44:00,764.811,765.05,763.746,764.656,4730.0
2008-12-04 15:45:00,764.689,765.177,764.416,765.114,7930.0
2008-12-04 15:46:00,765.432,766.011,765.228,766.011,4930.0
2008-12-04 15:47:00,765.669,765.669,764.299,764.528,7300.0
2008-12-04 15:48:00,764.919,765.28,763.72,763.72,4900.0
2008-12-04 15:49:00,763.749,764.965,763.57,764.69,6560.0
2008-12-04 15:50:00,764.894,765.913,764.851,765.913,13690.0
2008-12-04 15:51:00,765.696,765.729,764.791,764.908,6450.0
2008-12-04 15:52:00,765.053,765.721,764.893,764.893,8920.0
2008-12-04 15:53:00,764.872,765.071,764.255,764.255,6510.0
2008-12-04 15:54:00,764.273,765.388,763.99,764.072,11040.0
2008-12-04 15:55:00,763.99,764.645,763.99,764.441,7840.0
2008-12-04 15:56:00,764.346,764.451,763.995,764.41,7300.0
2008-12-04 15:57:00,764.476,764.648,764.098,764.625,5840.0
2008-12-04 15:58:00,764.543,765.362,764.322,765.049,5150.0
2008-12-04 15:59:00,764.843,765.702,764.64,764.936,9750.0
2008-12-04 16:00:00,764.964,765.208,764.264,765.163,4950.0
2008-12-04 16:01:00,765.311,766.065,764.895,764.991,8810.0
2008-12-04 16:02:00,764.643,764.918,764.242,764.536,12740.0
2008-12-04 16:03:00,764.777,765.063,764.649,764.935,6780.0
2008-12-04 16:04:00,765.005,765.389,764.838,765.014,4060.0
2008-12-04 16:05:00,764.904,765.345,764.826,765.345,5590.0
2008-12-04 16:06:00,765.568,766.174,765.293,766.174,5190.0
2008-12-04 16:07:00,766.356,766.949,765.951,766.065,6370.0
2008-12-04 16:08:00,765.764,765.909,765.068,765.909,5890.0
2008-12-04 16:09:00,766.171,766.837,766.084,766.62,11830.0
2008-12-04 16:10:00,766.351,766.854,765.966,766.854,4590.0
2008-12-04 16:11:00,766.879,767.738,766.879,767.738,6580.0
2008-12-04 16:12:00,767.888,767.985,767.137,767.751,3630.0
2008-12-04 16:13:00,767.743,768.559,767.49,767.64,6970.0
2008-12-04 16:14:00,767.575,767.901,767.214,767.901,5240.0
2008-12-04 16:15:00,768.125,768.325,766.831,766.86,4970.0
2008-12-04 16:16:00,766.9,767.383,766.9,767.287,4220.0
2008-12-04 16:17:00,766.81,767.659,766.001,767.659,4260.0
2008-12-04 16:18:00,767.937,768.328,767.751,768.328,4300.0
2008-12-04 16:19:00,768.192,768.491,767.217,768.491,11380.0
2008-12-04 16:20:00,768.546,768.64,768.169,768.453,6010.0
2008-12-04 16:21:00,768.673,769.032,768.489,769.032,6480.0
2008-12-04 16:22:00,768.971,768.971,768.228,768.405,6410.0
2008-12-04 16:23:00,768.287,768.337,767.552,767.588,4040.0
2008-12-04 16:24:00,767.611,768.568,767.397,767.788,6020.0
2008-12-04 16:25:00,767.655,767.942,766.839,766.839,10920.0
2008-12-04 16:26:00,766.885,767.006,766.515,766.971,4230.0
2008-12-04 16:27:00,767.032,768.031,766.843,767.575,8060.0
2008-12-04 16:28:00,767.364,767.593,767.038,767.593,6010.0
2008-12-04 16:29:00,767.518,767.58,766.875,767.58,10960.0
2008-12-04 16:30:00,767.699,767.761,767.374,767.697,6370.0
2008-12-04 16:31:00,767.86,769.21,767.668,768.994,8600.0
2008-12-04 16:32:00,768.814,769.412,768.373,768.896,8240.0
2008-12-04 16:33:00,768.92,769.585,768.539,769.585,12620.0
2008-12-04 16:34:00,769.663,770.827,768.504,770.827,4450.0
2008-12-04 16:35:00,771.283,771.593,770.581,771.048,5190.0
2008-12-04 16:36:00,771.016,771.016,770.15,770.15,11010.0
2008-12-04 16:37:00,770.012,770.874,769.903,770.027,5890.0
2008-12-04 16:38:00,769.977,770.197,769.027,769.325,5750.0
2008-12-04 16:39:00,769.549,770.775,769.504,770.775,9790.0
2008-12-04 16:40:00,771.469,772.506,771.469,771.942,4750.0
2008-12-04 16:41:00,771.679,772.392,770.751,772.383,4150.0
2008-12-04 16:42:00,772.068,772.722,771.058,771.827,13780.0
2008-12-04 16:43:00,772.081,772.942,771.98,772.942,11050.0
2008-12-04 16:44:00,772.962,773.044,772.493,772.841,6100.0
2008-12-04 16:45:00,772.781,773.032,772.316,773.032,4480.0
2008-12-04 16:46:00,772.934,773.289,771.993,772.864,10170.0
2008-12-04 16:47:00,773.054,774.731,772.968,774.731,5110.0
2008-12-04 16:48:00,774.46,775.054,773.17,773.723,12410.0
2008-12-04 16:49:00,773.436,774.738,773.166,773.737,11560.0
2008-12-04 16:50:00,774.035,774.715,773.031,774.715,52390.0
2008-12-04 16:51:00,774.709,774.941,774.299,774.882,6640.0
2008-12-04 16:52:00,774.845,775.17,774.597,775.11,4330.0
2008-12-04 16:53:00,775.235,775.663,775.022,775.663,5450.0
2008-12-04 16:54:00,775.492,775.492,774.872,774.954,5440.0
2008-12-04 16:55:00,775.04,775.183,774.535,775.028,4280.0
2008-12-04 16:56:00,774.98,775.323,774.519,774.989,3590.0
2008-12-04 16:57:00,775.06,775.195,774.706,774.892,5580.0
2008-12-04 16:58:00,774.568,774.787,773.98,773.98,7210.0
2008-12-04 16:59:00,773.77,773.77,773.15,773.15,7590.0
2008-12-04 17:00:00,772.837,772.862,772.495,772.573,12210.0
2008-12-04 17:01:00,772.29,772.815,772.084,772.812,3230.0
2008-12-04 17:02:00,772.749,773.089,772.357,773.033,9280.0
2008-12-04 17:03:00,773.039,773.424,772.822,772.822,2920.0
2008-12-04 17:04:00,772.85,772.957,772.484,772.515,6900.0
2008-12-04 17:05:00,772.474,772.532,771.745,772.099,5890.0
2008-12-04 17:06:00,771.932,772.158,771.383,771.815,6985.0
2008-12-04 17:07:00,771.766,771.766,771.173,771.173,8930.0
2008-12-04 17:08:00,771.126,771.262,770.985,771.069,4500.0
2008-12-04 17:09:00,771.174,771.693,770.907,771.631,10270.0
2008-12-04 17:10:00,771.71,772.062,771.511,772.062,7730.0
2008-12-04 17:11:00,771.881,771.949,771.015,771.291,5840.0
2008-12-04 17:12:00,771.11,771.239,770.892,770.933,5090.0
2008-12-04 17:13:00,770.645,771.506,770.622,770.92,4880.0
2008-12-04 17:14:00,770.989,771.474,770.852,771.104,13440.0
2008-12-04 17:15:00,771.153,771.436,770.835,771.312,6230.0
2008-12-04 17:16:00,771.261,771.646,771.081,771.304,12450.0
2008-12-04 17:17:00,771.442,771.825,771.057,771.825,12480.0
2008-12-04 17:18:00,771.976,772.428,771.568,772.16,6110.0
2008-12-04 17:19:00,772.083,772.196,771.818,771.818,2770.0
2008-12-04 17:20:00,771.743,771.992,771.484,771.712,8530.0
2008-12-04 17:21:00,771.904,772.706,771.904,772.464,6150.0
2008-12-04 17:22:00,772.507,773.004,772.289,772.927,7750.0
2008-12-04 17:23:00,772.883,772.883,771.737,771.737,10830.0
2008-12-04 17:24:00,771.651,772.362,771.439,772.028,2960.0
2008-12-04 17:25:00,771.873,772.147,771.638,772.0,8630.0
2008-12-04 17:26:00,771.81,772.277,771.468,771.701,5330.0
2008-12-04 17:27:00,771.496,771.654,771.044,771.235,4000.0
2008-12-04 17:28:00,771.394,771.842,771.095,771.703,8820.0
2008-12-04 17:29:00,771.768,771.826,770.445,770.445,3890.0
2008-12-04 17:30:00,770.122,770.122,768.689,769.153,4020.0
2008-12-04 17:31:00,768.93,769.838,768.863,769.497,10030.0
2008-12-04 17:32:00,769.523,769.873,769.352,769.388,4660.0
2008-12-04 17:33:00,769.387,769.725,769.082,769.667,7690.0
2008-12-04 17:34:00,769.613,770.715,769.551,770.715,7650.0
2008-12-04 17:35:00,770.934,771.005,770.53,770.53,4720.0
2008-12-04 17:36:00,770.586,770.586,770.199,770.285,5550.0
2008-12-04 17:37:00,769.978,769.978,769.216,769.662,9970.0
2008-12-04 17:38:00,769.755,770.821,769.616,770.821,5810.0
2008-12-04 17:39:00,771.405,772.342,771.253,772.326,6320.0
2008-12-04 17:40:00,772.35,772.865,771.919,772.186,7580.0
2008-12-04 17:41:00,772.156,772.517,771.956,772.517,5510.0
2008-12-04 17:42:00,772.451,772.528,771.853,772.17,7780.0
2008-12-04 17:43:00,772.113,772.142,771.833,771.879,3410.0
2008-12-04 17:44:00,771.787,771.919,771.156,771.156,4640.0
2008-12-04 17:45:00,771.139,771.448,770.962,771.448,3500.0
2008-12-04 17:46:00,771.609,772.319,771.521,772.29,5500.0
2008-12-04 17:47:00,772.271,772.271,771.265,771.265,9570.0
2008-12-04 17:48:00,771.592,771.922,770.974,771.917,3870.0
2008-12-04 17:49:00,772.065,772.082,771.558,771.558,6190.0
2008-12-04 17:50:00,771.458,771.954,770.851,771.813,12530.0
2008-12-04 17:51:00,771.827,772.302,771.604,772.302,4330.0
2008-12-04 17:52:00,772.462,772.735,772.304,772.554,3110.0
2008-12-04 17:53:00,772.456,772.922,772.329,772.922,3500.0
2008-12-04 17:54:00,772.99,773.347,772.944,773.105,6100.0
2008-12-04 17:55:00,773.387,774.838,773.387,774.508,6470.0
2008-12-04 17:56:00,774.569,774.574,773.814,774.404,14130.0
2008-12-04 17:57:00,774.5,774.642,774.096,774.159,7050.0
2008-12-04 17:58:00,774.087,774.31,773.917,774.088,4850.0
2008-12-04 17:59:00,773.806,773.961,773.462,773.462,7400.0
2008-12-04 18:00:00,773.42,773.772,773.342,773.344,4280.0
2008-12-04 18:01:00,773.359,773.549,773.081,773.081,7310.0
2008-12-04 18:02:00,773.063,773.47,772.884,773.424,3690.0
2008-12-04 18:03:00,773.367,774.069,773.283,773.834,5040.0
2008-12-04 18:04:00,773.763,773.763,773.353,773.388,5530.0
2008-12-04 18:05:00,773.355,773.546,772.82,773.025,4710.0
2008-12-04 18:06:00,772.906,772.906,772.14,772.199,4860.0
2008-12-04 18:07:00,772.194,772.281,771.967,772.091,4500.0
2008-12-04 18:08:00,772.114,772.178,771.791,771.854,4820.0
2008-12-04 18:09:00,771.698,771.707,771.11,771.269,4490.0
2008-12-04 18:10:00,771.449,771.693,771.166,771.217,3764.0
2008-12-04 18:11:00,771.195,771.749,771.195,771.484,6060.0
2008-12-04 18:12:00,771.47,771.49,770.472,771.241,4660.0
2008-12-04 18:13:00,771.369,772.004,771.369,771.918,5850.0
2008-12-04 18:14:00,771.963,772.355,771.626,772.355,4480.0
2008-12-04 18:15:00,772.69,773.32,772.453,773.15,4140.0
2008-12-04 18:16:00,773.201,773.881,772.882,773.881,6780.0
2008-12-04 18:17:00,773.887,774.218,773.411,773.518,5780.0
2008-12-04 18:18:00,773.626,774.284,773.626,774.284,3580.0
2008-12-04 18:19:00,774.237,774.237,773.619,774.184,4050.0
2008-12-04 18:20:00,774.122,774.122,773.447,774.113,9390.0
2008-12-04 18:21:00,774.313,775.464,774.313,775.464,4560.0
2008-12-04 18:22:00,775.471,777.536,775.443,777.536,9220.0
2008-12-04 18:23:00,777.198,777.198,776.042,776.11,4900.0
2008-12-04 18:24:00,776.158,777.236,776.158,777.174,7740.0
2008-12-04 18:25:00,777.013,777.013,776.062,776.062,3990.0
2008-12-04 18:26:00,775.753,776.152,774.719,776.152,3750.0
2008-12-04 18:27:00,776.835,779.165,776.835,779.165,4841.0
2008-12-04 18:28:00,779.295,780.726,778.887,779.863,11130.0
2008-12-04 18:29:00,780.091,782.625,780.049,781.938,12370.0
2008-12-04 18:30:00,781.819,781.819,780.559,780.748,3740.0
2008-12-04 18:31:00,780.587,780.971,780.091,780.47,5230.0
2008-12-04 18:32:00,780.457,780.629,780.339,780.629,4000.0
2008-12-04 18:33:00,780.78,781.585,780.78,780.829,6590.0
2008-12-04 18:34:00,780.789,781.442,780.609,780.609,3230.0
2008-12-04 18:35:00,780.305,780.305,779.348,779.852,9240.0
2008-12-04 18:36:00,779.874,779.874,778.187,778.187,4430.0
2008-12-04 18:37:00,778.022,778.159,777.684,777.83,2960.0
2008-12-04 18:38:00,778.021,778.946,777.861,778.946,5250.0
2008-12-04 18:39:00,779.049,779.457,778.85,779.389,8360.0
2008-12-04 18:40:00,779.438,779.745,779.284,779.649,3950.0
2008-12-04 18:41:00,779.608,779.773,779.238,779.335,3730.0
2008-12-04 18:42:00,779.091,779.204,778.754,778.759,4170.0
2008-12-04 18:43:00,778.691,779.019,778.264,778.264,5180.0
2008-12-04 18:44:00,778.141,778.506,777.306,777.306,3970.0
2008-12-04 18:45:00,777.288,777.522,776.982,777.24,3620.0
2008-12-04 18:46:00,777.292,778.203,777.292,778.051,5770.0
2008-12-04 18:47:00,778.185,778.568,777.952,778.263,12130.0
2008-12-04 18:48:00,778.24,778.771,777.867,778.668,5120.0
2008-12-04 18:49:00,778.826,779.11,778.639,778.807,9490.0
2008-12-04 18:50:00,778.706,778.706,777.737,777.737,6450.0
2008-12-04 18:51:00,777.297,778.303,776.852,778.303,2950.0
2008-12-04 18:52:00,778.259,778.815,777.69,778.815,4450.0
2008-12-04 18:53:00,778.901,779.483,778.901,779.196,6190.0
2008-12-04 18:54:00,779.157,779.352,778.705,779.183,4530.0
2008-12-04 18:55:00,779.472,781.264,779.345,781.264,3770.0
2008-12-04 18:56:00,781.286,781.565,780.725,781.565,4390.0
2008-12-04 18:57:00,781.667,781.928,781.554,781.873,6020.0
2008-12-04 18:58:00,781.951,781.985,780.615,780.741,4870.0
2008-12-04 18:59:00,780.636,780.728,780.373,780.373,3970.0
2008-12-04 19:00:00,779.966,780.307,779.588,779.976,5490.0
2008-12-04 19:01:00,780.089,780.364,779.532,779.532,4930.0
2008-12-04 19:02:00,779.196,779.196,777.915,778.234,6070.0
2008-12-04 19:03:00,778.134,778.253,777.809,777.809,6870.0
2008-12-04 19:04:00,777.668,777.926,777.52,777.883,4250.0
2008-12-04 19:05:00,777.982,778.195,777.732,777.732,3580.0
2008-12-04 19:06:00,777.081,777.503,776.27,776.373,5640.0
2008-12-04 19:07:00,775.791,775.847,775.097,775.427,3330.0
2008-12-04 19:08:00,774.943,775.531,774.723,775.531,4090.0
2008-12-04 19:09:00,775.668,776.047,775.603,775.78,6520.0
2008-12-04 19:10:00,775.719,776.1,775.402,775.402,5320.0
2008-12-04 19:11:00,775.164,775.164,774.475,774.475,4410.0
2008-12-04 19:12:00,774.374,774.611,774.223,774.365,4440.0
2008-12-04 19:13:00,774.432,774.674,774.241,774.281,3840.0
2008-12-04 19:14:00,774.062,774.308,770.94,770.94,4800.0
2008-12-04 19:15:00,770.594,770.594,769.659,769.664,4960.0
2008-12-04 19:16:00,769.753,771.1,769.704,771.1,3470.0
2008-12-04 19:17:00,771.425,772.136,771.425,772.076,5000.0
2008-12-04 19:18:00,771.768,771.935,771.124,771.341,4500.0
2008-12-04 19:19:00,770.955,770.955,770.217,770.217,7430.0
2008-12-04 19:20:00,770.149,770.245,769.689,769.8,3580.0
2008-12-04 19:21:00,769.796,770.184,769.583,770.178,5460.0
2008-12-04 19:22:00,770.147,770.872,770.147,770.175,5570.0
2008-12-04 19:23:00,770.328,770.816,769.962,770.634,7580.0
2008-12-04 19:24:00,771.197,771.818,770.693,771.648,5250.0
2008-12-04 19:25:00,771.796,772.143,771.617,771.73,5060.0
2008-12-04 19:26:00,771.414,771.83,771.122,771.122,3730.0
2008-12-04 19:27:00,770.917,771.785,770.917,771.785,6100.0
2008-12-04 19:28:00,772.084,772.447,771.876,772.318,3910.0
2008-12-04 19:29:00,772.282,772.282,771.69,771.69,6060.0
2008-12-04 19:30:00,771.448,771.879,771.448,771.879,5430.0
2008-12-04 19:31:00,771.902,771.902,771.27,771.551,4250.0
2008-12-04 19:32:00,771.314,771.739,771.153,771.739,5970.0
2008-12-04 19:33:00,771.975,772.14,771.491,771.55,4290.0
2008-12-04 19:34:00,771.473,771.747,771.233,771.747,6360.0
2008-12-04 19:35:00,771.725,771.924,771.496,771.496,2190.0
2008-12-04 19:36:00,771.131,771.225,770.809,770.841,4380.0
2008-12-04 19:37:00,770.757,771.001,770.481,770.801,4940.0
2008-12-04 19:38:00,770.745,771.072,770.549,770.797,4360.0
2008-12-04 19:39:00,770.86,771.948,770.86,771.74,3180.0
2008-12-04 19:40:00,771.692,771.893,771.408,771.492,5200.0
2008-12-04 19:41:00,771.642,771.797,771.339,771.429,4440.0
2008-12-04 19:42:00,771.303,771.366,770.824,770.868,5000.0
2008-12-04 19:43:00,770.871,770.871,770.483,770.689,5220.0
2008-12-04 19:44:00,770.63,771.275,770.517,771.083,7360.0
2008-12-04 19:45:00,770.945,771.233,770.353,770.353,7310.0
2008-12-04 19:46:00,770.235,770.633,770.235,770.459,5360.0
2008-12-04 19:47:00,770.444,770.444,769.978,769.978,6260.0
2008-12-04 19:48:00,769.376,769.376,767.662,767.662,3480.0
2008-12-04 19:49:00,767.46,767.461,766.847,767.365,3700.0
2008-12-04 19:50:00,767.28,767.281,766.582,766.81,7370.0
2008-12-04 19:51:00,766.724,767.69,766.47,767.69,4940.0
2008-12-04 19:52:00,767.913,768.18,767.612,767.612,4300.0
2008-12-04 19:53:00,767.363,767.596,766.317,766.317,4540.0
2008-12-04 19:54:00,766.141,766.194,765.608,765.918,4960.0
2008-12-04 19:55:00,766.035,766.615,765.985,766.615,5180.0
2008-12-04 19:56:00,766.807,767.108,766.47,766.979,4640.0
2008-12-04 19:57:00,767.021,767.246,766.839,767.127,5500.0
2008-12-04 19:58:00,767.109,767.192,766.921,766.962,3930.0
2008-12-04 19:59:00,766.809,767.132,766.598,766.794,6170.0
2008-12-04 20:00:00,766.629,766.701,765.906,765.906,1971.0
2008-12-04 20:01:00,765.769,766.052,765.473,766.052,11590.0
2008-12-04 20:02:00,766.316,767.187,766.316,767.187,3530.0
2008-12-04 20:03:00,767.309,767.506,767.071,767.127,7913.0
2008-12-04 20:04:00,767.222,767.614,767.222,767.614,3347.0
2008-12-04 20:05:00,767.6,767.763,767.493,767.684,4890.0
2008-12-04 20:06:00,767.732,767.88,767.732,767.81,9436.0
2008-12-04 20:07:00,767.777,768.102,767.705,767.868,6314.0
2008-12-04 20:08:00,767.778,767.778,767.421,767.421,4956.0
2008-12-04 20:09:00,767.413,767.42,766.839,767.008,3611.0
2008-12-04 20:10:00,767.093,767.579,766.791,767.579,9905.0
2008-12-04 20:11:00,767.597,767.597,767.34,767.411,2340.0
2008-12-04 20:12:00,767.216,767.325,766.921,767.178,9655.0
2008-12-04 20:13:00,767.325,767.365,766.925,767.269,2005.0
2008-12-04 20:14:00,767.17,767.339,766.815,767.037,3352.0
2008-12-04 20:15:00,766.9,766.9,765.673,765.673,4627.0
2008-12-04 20:16:00,765.404,765.404,764.304,764.304,13830.0
2008-12-04 20:17:00,764.078,764.507,763.825,764.507,6992.0
2008-12-04 20:18:00,764.507,765.234,764.507,765.234,4790.0
2008-12-04 20:19:00,764.99,764.99,764.23,764.264,7050.0
2008-12-04 20:20:00,764.166,764.628,763.754,763.86,2920.0
2008-12-04 20:21:00,763.526,764.107,763.325,764.107,3250.0
2008-12-04 20:22:00,764.263,764.641,763.851,764.125,4224.0
2008-12-04 20:23:00,764.163,764.619,763.916,764.619,4290.0
2008-12-04 20:24:00,764.816,765.968,764.816,765.968,4900.0
2008-12-04 20:25:00,766.066,766.287,765.612,765.612,5250.0
2008-12-04 20:26:00,765.479,765.531,764.746,765.27,4583.0
2008-12-04 20:27:00,764.981,764.981,764.268,764.728,9454.0
2008-12-04 20:28:00,764.827,765.097,764.245,765.097,3143.0
2008-12-04 20:29:00,764.989,765.084,764.613,764.754,9118.0
2008-12-04 20:30:00,764.845,764.976,764.458,764.639,10779.0
2008-12-04 20:31:00,764.878,765.074,764.23,764.23,5230.0
2008-12-04 20:32:00,764.091,764.091,763.676,763.712,4177.0
2008-12-04 20:33:00,763.688,765.483,763.688,765.112,4551.0
2008-12-04 20:34:00,765.259,765.76,765.168,765.747,7270.0
2008-12-04 20:35:00,765.778,765.778,765.328,765.706,5036.0
2008-12-04 20:36:00,765.787,765.952,765.568,765.673,1795.0
2008-12-04 20:37:00,765.588,766.406,765.588,766.406,8042.0
2008-12-04 20:38:00,766.385,766.537,766.001,766.537,5420.0
2008-12-04 20:39:00,766.542,766.633,766.211,766.32,7114.0
2008-12-04 20:40:00,766.242,766.611,766.095,766.611,2534.0
2008-12-04 20:41:00,766.733,766.733,766.162,766.48,7930.0
2008-12-04 20:42:00,766.47,766.804,766.201,766.804,3189.0
2008-12-04 20:43:00,766.796,766.796,766.377,766.377,6610.0
2008-12-04 20:44:00,766.403,766.638,766.223,766.628,5071.0
2008-12-04 20:45:00,766.54,766.771,766.363,766.771,6190.0
2008-12-04 20:46:00,766.826,767.492,766.644,767.492,4104.0
2008-12-04 20:47:00,767.588,767.67,767.307,767.414,3040.0
2008-12-04 20:48:00,767.329,767.391,766.864,767.253,4733.0
2008-12-04 20:49:00,766.967,767.059,766.421,767.01,8494.0
2008-12-04 20:50:00,766.915,767.045,766.322,767.045,4222.0
2008-12-04 20:51:00,767.065,768.27,766.995,768.27,4733.0
2008-12-04 20:52:00,768.334,768.412,767.998,768.301,8244.0
2008-12-04 20:53:00,768.226,768.948,768.226,768.734,4770.0
2008-12-04 20:54:00,768.624,768.932,768.351,768.576,11078.0
2008-12-04 20:55:00,768.565,768.753,768.176,768.261,4309.0
2008-12-04 20:56:00,768.075,768.075,767.546,767.775,7180.0
2008-12-04 20:57:00,767.816,767.833,767.431,767.712,4608.0
2008-12-04 20:58:00,767.525,767.702,767.333,767.624,5220.0
2008-12-04 20:59:00,767.721,767.77,767.347,767.73,5370.0
2008-12-04 21:00:00,767.781,767.939,767.3,767.835,5840.0
2008-12-04 21:01:00,767.829,768.337,767.829,768.337,2140.0
2008-12-04 21:02:00,768.425,768.425,768.114,768.114,2310.0
2008-12-04 21:03:00,767.977,768.045,767.559,767.822,3660.0
2008-12-04 21:04:00,767.625,767.768,767.45,767.667,1629.0
2008-12-04 21:05:00,767.826,768.191,767.361,768.191,2510.0
2008-12-04 21:06:00,768.341,768.558,768.085,768.558,1960.0
2008-12-04 21:07:00,768.407,769.464,768.407,769.464,1766.0
2008-12-04 21:08:00,769.279,769.294,768.817,769.294,4470.0
2008-12-04 21:09:00,769.014,769.014,767.94,768.225,3112.0
2008-12-04 21:10:00,768.115,768.974,768.115,768.974,1990.0
2008-12-04 21:11:00,768.957,768.957,768.087,768.614,2390.0
2008-12-04 21:12:00,768.505,768.505,768.072,768.472,3749.0
2008-12-04 21:13:00,768.321,768.573,768.05,768.573,3270.0
2008-12-04 21:14:00,768.422,768.422,767.906,768.259,2590.0
2008-12-04 21:15:00,768.227,768.227,767.462,767.815,2477.0
2008-12-04 21:16:00,767.654,767.654,767.005,767.268,3490.0
2008-12-04 21:17:00,767.115,767.371,767.088,767.302,2430.0
2008-12-04 21:18:00,767.143,767.143,766.486,766.932,2462.0
2008-12-04 21:19:00,767.009,767.009,766.418,766.79,3076.0
2008-12-04 21:20:00,766.774,766.895,766.736,766.767,2810.0
2008-12-04 21:21:00,766.512,767.005,766.407,766.646,4480.0
2008-12-04 21:22:00,766.926,767.641,766.926,767.327,1500.0
2008-12-04 21:23:00,767.298,767.411,767.141,767.141,1960.0
2008-12-04 21:24:00,766.936,767.08,766.648,766.648,1501.0
2008-12-04 21:25:00,766.469,766.7,765.793,765.793,3210.0
2008-12-04 21:26:00,765.498,765.498,764.7,764.722,2220.0
2008-12-04 21:27:00,764.647,764.647,764.185,764.512,3190.0
2008-12-04 21:28:00,764.434,764.638,763.716,764.638,2440.0
2008-12-04 21:29:00,764.743,764.765,764.43,764.618,3989.0
2008-12-04 21:30:00,764.926,765.414,764.671,765.414,2510.0
2008-12-04 21:31:00,765.513,765.757,765.313,765.42,3705.0
2008-12-04 21:32:00,765.44,765.889,765.44,765.773,2530.0
2008-12-04 21:33:00,765.838,766.412,765.838,766.367,2028.0
2008-12-04 21:34:00,766.219,766.917,766.219,766.735,3080.0
2008-12-04 21:35:00,766.689,766.905,766.503,766.503,1660.0
2008-12-04 21:36:00,766.196,766.349,765.901,766.229,2550.0
2008-12-04 21:37:00,766.344,766.45,765.473,765.716,2313.0
2008-12-04 21:38:00,765.943,766.67,765.943,766.403,3500.0
2008-12-04 21:39:00,766.22,766.824,766.22,766.64,1990.0
2008-12-04 21:40:00,766.461,766.668,766.19,766.473,2164.0
2008-12-04 21:41:00,766.302,766.481,766.17,766.462,2170.0
2008-12-04 21:42:00,766.452,766.52,766.338,766.505,1615.0
2008-12-04 21:43:00,766.349,766.349,765.413,765.523,2100.0
2008-12-04 21:44:00,765.431,765.474,765.029,765.029,2780.0
2008-12-04 21:45:00,764.996,765.249,764.92,765.012,3441.0
2008-12-04 21:46:00,765.026,765.49,764.628,765.49,1510.0
2008-12-04 21:47:00,765.362,765.853,765.29,765.707,1950.0
2008-12-04 21:48:00,766.01,766.177,765.872,766.177,3580.0
2008-12-04 21:49:00,766.235,766.235,765.369,765.827,2870.0
2008-12-04 21:50:00,765.866,765.866,765.493,765.652,3430.0
2008-12-04 21:51:00,765.773,765.877,765.351,765.877,1280.0
2008-12-04 21:52:00,765.765,765.765,764.895,765.262,3140.0
2008-12-04 21:53:00,765.284,765.409,764.91,765.028,2704.0
2008-12-04 21:54:00,765.138,765.497,765.105,765.266,3826.0
2008-12-04 21:55:00,765.126,765.933,764.975,765.933,2920.0
2008-12-04 21:56:00,765.936,765.936,765.469,765.469,2000.0
2008-12-04 21:57:00,765.507,765.855,765.223,765.452,4190.0
2008-12-04 21:58:00,765.204,765.457,765.03,765.201,1700.0
2008-12-04 21:59:00,765.388,765.42,765.197,765.197,1790.0
2008-12-04 22:00:00,765.387,765.387,765.006,765.343,3220.0
2008-12-04 22:01:00,765.372,765.372,764.78,765.088,6040.0
2008-12-04 22:02:00,764.873,764.873,763.489,763.51,4290.0
2008-12-04 22:03:00,763.446,763.446,762.977,763.246,3620.0
2008-12-04 22:04:00,763.426,763.515,763.265,763.349,3846.0
2008-12-04 22:05:00,763.052,763.809,762.931,763.809,3670.0
2008-12-04 22:06:00,763.513,763.513,763.034,763.396,5710.0
2008-12-04 22:07:00,763.213,763.486,762.735,762.971,5100.0
2008-12-04 22:08:00,762.572,762.893,762.207,762.893,6940.0
2008-12-04 22:09:00,762.736,763.162,762.6,763.089,5450.0
2008-12-04 22:10:00,763.016,763.445,762.759,763.299,8660.0
2008-12-04 22:11:00,763.436,763.741,763.148,763.386,3560.0
2008-12-04 22:12:00,763.402,764.035,763.402,763.713,5070.0
2008-12-04 22:13:00,763.898,763.927,763.446,763.569,3760.0
2008-12-04 22:14:00,763.471,763.731,763.18,763.675,5440.0
2008-12-04 22:15:00,763.449,763.449,762.943,762.943,2630.0
2008-12-04 22:16:00,762.784,762.98,762.541,762.899,4660.0
2008-12-04 22:17:00,762.914,763.066,762.499,763.066,3890.0
2008-12-04 22:18:00,763.147,763.147,762.719,763.118,5370.0
2008-12-04 22:19:00,763.16,763.16,762.616,762.717,2720.0
2008-12-04 22:20:00,762.861,763.287,762.631,763.287,10940.0
2008-12-04 22:21:00,763.257,763.398,762.785,763.182,4030.0
2008-12-04 22:22:00,763.122,763.376,762.867,762.867,5310.0
2008-12-04 22:23:00,762.862,763.403,762.862,763.403,5320.0
2008-12-04 22:24:00,763.462,763.698,763.158,763.446,3550.0
2008-12-04 22:25:00,763.51,763.866,763.51,763.866,6410.0
2008-12-04 22:26:00,763.826,764.03,763.612,763.972,4970.0
2008-12-04 22:27:00,763.848,763.848,763.264,763.617,3940.0
2008-12-04 22:28:00,763.362,764.896,763.249,764.896,4000.0
2008-12-04 22:29:00,765.22,765.388,764.751,764.751,4660.0
2008-12-04 22:30:00,764.376,764.815,763.832,764.806,6090.0
2008-12-04 22:31:00,764.947,765.1,764.779,765.1,2560.0
2008-12-04 22:32:00,764.94,764.944,763.73,764.944,5480.0
2008-12-04 22:33:00,764.943,765.016,764.474,764.474,4000.0
2008-12-04 22:34:00,764.431,764.753,763.657,764.619,3500.0
2008-12-04 22:35:00,764.452,764.694,764.203,764.559,5600.0
2008-12-04 22:36:00,764.519,764.722,764.156,764.72,2940.0
2008-12-04 22:37:00,764.796,764.796,764.044,764.276,6610.0
2008-12-04 22:38:00,764.124,764.446,764.108,764.427,4730.0
2008-12-04 22:39:00,764.44,764.49,763.997,764.339,8300.0
2008-12-04 22:40:00,764.338,764.422,763.829,764.422,9300.0
2008-12-04 22:41:00,764.52,764.847,764.063,764.847,3590.0
2008-12-04 22:42:00,764.899,764.899,764.032,764.239,5930.0
2008-12-04 22:43:00,764.541,765.166,764.528,765.166,4900.0
2008-12-04 22:44:00,765.292,765.292,764.622,764.827,6610.0
2008-12-04 22:45:00,764.735,765.223,764.735,765.223,3240.0
2008-12-04 22:46:00,765.138,765.781,764.792,765.781,4230.0
2008-12-04 22:47:00,765.907,765.961,765.563,765.591,5990.0
2008-12-04 22:48:00,765.481,765.668,764.974,765.622,4850.0
2008-12-04 22:49:00,765.842,765.842,765.496,765.597,4000.0
2008-12-04 22:50:00,765.285,765.458,764.864,765.458,3151.0
2008-12-04 22:51:00,765.517,765.601,765.199,765.601,5410.0
2008-12-04 22:52:00,765.609,765.647,765.392,765.437,7290.0
2008-12-04 22:53:00,765.333,765.333,764.711,764.711,9250.0
2008-12-04 22:54:00,764.567,764.744,764.181,764.405,4180.0
2008-12-04 22:55:00,764.398,764.907,764.398,764.907,4190.0
2008-12-04 22:56:00,765.147,766.215,764.955,766.196,4000.0
2008-12-04 22:57:00,766.073,766.189,765.656,766.189,4400.0
2008-12-04 22:58:00,766.259,766.796,766.182,766.732,5800.0
2008-12-04 22:59:00,766.482,766.629,765.897,766.629,5090.0
2008-12-04 23:00:00,766.647,766.647,765.639,766.595,11890.0
2008-12-04 23:01:00,766.308,766.598,766.013,766.181,6280.0
2008-12-04 23:02:00,766.159,766.159,765.686,766.116,4660.0
2008-12-04 23:03:00,765.947,765.947,765.351,765.625,8290.0
2008-12-04 23:04:00,765.63,766.004,765.63,765.803,5570.0
2008-12-04 23:05:00,765.578,765.914,765.437,765.625,3200.0
2008-12-04 23:06:00,765.852,765.95,765.609,765.95,5310.0
2008-12-04 23:07:00,765.881,765.881,765.316,765.776,4820.0
2008-12-04 23:08:00,765.556,765.864,765.467,765.864,4360.0
2008-12-04 23:09:00,765.982,766.226,765.907,766.046,12490.0
2008-12-04 23:10:00,765.852,766.101,765.66,766.097,12480.0
2008-12-04 23:11:00,766.079,766.079,765.454,765.964,4160.0
2008-12-04 23:12:00,765.822,765.977,765.449,765.977,4480.0
2008-12-04 23:13:00,765.816,765.816,765.413,765.588,5110.0
2008-12-04 23:14:00,765.744,766.054,765.475,766.054,3830.0
2008-12-04 23:15:00,765.982,766.164,765.698,766.164,4230.0
2008-12-04 23:16:00,766.065,766.065,765.732,765.787,3410.0
2008-12-04 23:17:00,765.889,766.109,765.779,765.855,4900.0
2008-12-04 23:19:00,766.05,766.05,765.805,765.805,5080.0
2008-12-04 23:20:00,765.809,766.086,765.536,765.825,7310.0
2008-12-04 23:21:00,765.971,765.973,765.622,765.931,5830.0
2008-12-04 23:22:00,765.783,765.984,765.445,765.975,4890.0
2008-12-04 23:23:00,765.781,765.781,765.335,765.413,5510.0
2008-12-04 23:24:00,765.448,765.796,765.186,765.796,3080.0
2008-12-04 23:25:00,765.557,765.679,765.231,765.679,3380.0
2008-12-04 23:26:00,765.86,765.941,765.623,765.623,11130.0
2008-12-04 23:27:00,765.294,765.638,765.141,765.53,6280.0
2008-12-04 23:28:00,765.382,765.382,764.61,765.013,5350.0
2008-12-04 23:29:00,766.2,766.3,766.2,766.3,8700.0
2008-12-04 23:30:00,765.003,765.003,764.407,764.88,8700.0
2008-12-04 23:31:00,764.681,764.847,764.011,764.38,3000.0
2008-12-04 23:32:00,764.361,764.937,764.361,764.937,2640.0
2008-12-04 23:33:00,765.133,765.133,764.365,764.67,3270.0
2008-12-04 23:34:00,764.546,764.767,764.395,764.767,4270.0
2008-12-04 23:35:00,764.942,765.682,764.942,765.558,4630.0
2008-12-04 23:36:00,765.683,765.687,765.226,765.226,3670.0
2008-12-04 23:37:00,765.149,765.666,765.149,765.666,4410.0
2008-12-04 23:38:00,765.668,765.668,765.126,765.144,8260.0
2008-12-04 23:39:00,765.308,765.509,765.104,765.389,8380.0
2008-12-04 23:40:00,765.28,765.466,764.994,765.248,4410.0
2008-12-04 23:41:00,765.321,765.584,765.112,765.584,2560.0
2008-12-04 23:42:00,765.486,766.224,765.486,766.206,5820.0
2008-12-04 23:43:00,765.978,766.078,765.752,766.078,3720.0
2008-12-04 23:44:00,766.075,766.341,765.999,766.183,8940.0
2008-12-04 23:45:00,766.02,766.426,766.02,766.284,4410.0
2008-12-04 23:46:00,766.473,766.473,766.259,766.411,4930.0
2008-12-04 23:47:00,766.429,766.429,766.118,766.132,4120.0
2008-12-04 23:48:00,766.283,766.347,766.034,766.086,4490.0
2008-12-04 23:49:00,765.89,766.188,765.631,765.833,6830.0
2008-12-04 23:50:00,765.731,766.097,765.667,765.792,16780.0
2008-12-04 23:51:00,766.087,766.087,765.716,765.845,3920.0
2008-12-04 23:52:00,766.199,766.268,765.914,766.268,5000.0
2008-12-04 23:53:00,766.351,766.386,765.952,766.036,3320.0
2008-12-04 23:54:00,765.788,766.041,765.683,765.792,4420.0
2008-12-04 23:55:00,765.911,766.182,765.839,766.022,6230.0
2008-12-04 23:56:00,766.342,766.52,765.96,766.52,4920.0
2008-12-04 23:57:00,766.588,766.595,766.053,766.595,5980.0
2008-12-04 23:58:00,766.638,766.639,766.077,766.376,5550.0
2008-12-04 23:59:00,766.385,766.566,766.19,766.566,2960.0
2008-12-05 00:00:00,766.413,766.413,766.111,766.255,3910.0
2008-12-05 00:01:00,766.32,766.645,766.32,766.534,2460.0
2008-12-05 00:02:00,766.613,766.71,766.275,766.306,3050.0
2008-12-05 00:03:00,766.709,766.721,766.634,766.71,4050.0
2008-12-05 00:04:00,766.603,766.603,766.077,766.555,3930.0
2008-12-05 00:05:00,764.8,764.8,763.9,763.9,3969.0
2008-12-05 00:06:00,766.582,766.77,766.582,766.658,3969.0
2008-12-05 00:07:00,766.552,766.699,766.315,766.699,2710.0
2008-12-05 00:08:00,766.802,766.884,766.678,766.884,4370.0
2008-12-05 00:09:00,766.807,766.807,766.287,766.458,2312.0
2008-12-05 00:10:00,766.203,766.368,766.063,766.099,3700.0
2008-12-05 00:11:00,766.128,766.51,766.111,766.426,3610.0
2008-12-05 00:12:00,766.339,766.569,765.907,766.569,3183.0
2008-12-05 00:13:00,766.359,766.362,765.849,766.362,3579.0
2008-12-05 00:14:00,766.276,766.371,765.863,766.322,3940.0
2008-12-05 00:15:00,766.485,766.49,766.09,766.217,2790.0
2008-12-05 00:16:00,765.806,765.915,765.558,765.915,6670.0
2008-12-05 00:17:00,766.311,766.668,766.114,766.114,3920.0
2008-12-05 00:18:00,765.5,765.6,765.5,765.6,3950.0
2008-12-05 00:19:00,765.7,766.9,765.7,766.9,3950.0
2008-12-05 00:20:00,765.69,766.004,765.69,765.874,3950.0
2008-12-05 00:21:00,766.9,767.1,766.9,767.1,5390.0
2008-12-05 00:22:00,765.481,765.717,765.247,765.717,5390.0
2008-12-05 00:23:00,767.0,767.1,766.8,766.9,3830.0
2008-12-05 00:24:00,766.8,766.8,766.2,766.2,3830.0
2008-12-05 00:25:00,766.3,766.4,766.1,766.2,3830.0
2008-12-05 00:26:00,766.172,766.666,766.172,766.459,3830.0
2008-12-05 00:27:00,766.4,766.7,766.2,766.2,4270.0
2008-12-05 00:28:00,766.285,766.333,765.927,765.927,4270.0
2008-12-05 00:29:00,766.2,766.2,765.6,765.6,3940.0
2008-12-05 00:30:00,765.609,766.384,765.609,766.384,3940.0
2008-12-05 00:31:00,766.483,766.595,766.483,766.525,2890.0
2008-12-05 00:32:00,766.555,766.606,766.514,766.546,4790.0
2008-12-05 00:33:00,766.639,766.639,766.486,766.606,3000.0
2008-12-05 00:35:00,766.508,766.655,766.508,766.562,4717.0
2008-12-05 00:36:00,766.539,766.596,766.517,766.517,2920.0
2008-12-05 00:37:00,766.556,766.726,766.277,766.277,7220.0
2008-12-05 00:38:00,765.9,766.0,765.8,766.0,3814.0
2008-12-05 00:39:00,765.9,766.0,765.8,766.0,3814.0
2008-12-05 00:40:00,765.741,766.352,765.741,766.352,3814.0
2008-12-05 00:43:00,766.391,766.616,766.064,766.064,5930.0
2008-12-05 00:44:00,765.574,765.574,765.252,765.525,3700.0
2008-12-05 00:45:00,765.883,766.166,765.793,765.793,3560.0
2008-12-05 00:47:00,765.9,766.0,765.9,766.0,3297.0
2008-12-05 00:48:00,765.9,766.0,765.9,766.0,3297.0
2008-12-05 00:49:00,766.1,766.1,766.0,766.1,3297.0
2008-12-05 00:50:00,765.457,765.457,765.247,765.344,3297.0
2008-12-05 00:51:00,766.0,766.0,766.0,766.0,3244.0
2008-12-05 00:52:00,766.2,766.2,766.2,766.2,3244.0
2008-12-05 00:53:00,765.377,765.53,765.377,765.41,3244.0
2008-12-05 00:54:00,766.3,766.8,766.3,766.8,3514.0
2008-12-05 00:55:00,765.28,765.371,765.247,765.271,3514.0
2008-12-05 00:56:00,766.8,767.2,766.8,767.2,3300.0
2008-12-05 00:57:00,765.227,765.354,765.227,765.266,3300.0
2008-12-05 00:58:00,767.4,767.4,767.2,767.2,5440.0
2008-12-05 00:59:00,765.211,765.885,765.211,765.885,5440.0
2008-12-05 01:00:00,766.04,766.385,765.562,765.775,3280.0
2008-12-05 01:01:00,765.694,766.164,765.475,766.164,4720.0
2008-12-05 01:02:00,766.193,766.193,765.802,765.877,2190.0
2008-12-05 01:03:00,765.571,765.571,764.895,765.144,3065.0
2008-12-05 01:04:00,765.031,765.031,764.374,764.374,3890.0
2008-12-05 01:05:00,764.055,764.242,763.696,764.116,3570.0
2008-12-05 01:06:00,763.894,763.894,763.256,763.486,3660.0
2008-12-05 01:07:00,763.521,764.197,763.509,764.197,3460.0
2008-12-05 01:08:00,764.242,764.242,763.802,763.841,2920.0
2008-12-05 01:09:00,763.651,764.146,763.376,764.066,3430.0
2008-12-05 01:10:00,764.022,764.439,763.937,764.116,3810.0
2008-12-05 01:11:00,764.015,764.42,763.701,763.957,3530.0
2008-12-05 01:12:00,763.83,764.541,763.666,764.358,2600.0
2008-12-05 01:13:00,764.178,764.993,764.178,764.967,5860.0
2008-12-05 01:14:00,764.949,765.208,764.724,765.208,4575.0
2008-12-05 01:15:00,765.165,765.381,764.896,765.381,3760.0
2008-12-05 01:16:00,765.106,765.591,764.773,765.516,3920.0
2008-12-05 01:17:00,765.349,765.707,765.118,765.707,5960.0
2008-12-05 01:18:00,765.603,766.085,765.277,766.085,5304.0
2008-12-05 01:19:00,766.34,766.975,766.34,766.975,4940.0
2008-12-05 01:20:00,767.07,767.265,766.626,767.242,3550.0
2008-12-05 01:21:00,767.306,767.306,766.79,767.194,2790.0
2008-12-05 01:22:00,767.085,767.185,766.792,766.894,4310.0
2008-12-05 01:23:00,766.757,767.054,766.314,766.581,2330.0
2008-12-05 01:24:00,766.766,766.766,766.346,766.71,4520.0
2008-12-05 01:25:00,766.536,766.536,766.207,766.262,3280.0
2008-12-05 01:26:00,765.949,766.432,765.92,766.104,5030.0
2008-12-05 01:27:00,766.377,766.545,766.091,766.405,9470.0
2008-12-05 01:28:00,766.369,766.427,765.913,766.077,11470.0
2008-12-05 01:29:00,765.78,766.044,765.508,765.856,3760.0
2008-12-05 01:30:00,765.573,766.177,765.22,766.177,6390.0
2008-12-05 01:31:00,766.156,766.396,765.856,766.396,4280.0
2008-12-05 01:32:00,766.45,766.45,765.349,765.535,2774.0
2008-12-05 01:33:00,765.789,766.258,765.704,765.892,2720.0
2008-12-05 01:34:00,765.772,766.178,765.714,765.776,2720.0
2008-12-05 01:35:00,765.834,766.065,765.653,765.653,4750.0
2008-12-05 01:36:00,765.841,766.084,765.287,766.084,7028.0
2008-12-05 01:37:00,766.057,766.098,765.675,766.098,1700.0
2008-12-05 01:38:00,766.1,766.237,765.546,766.105,5500.0
2008-12-05 01:39:00,765.957,766.092,765.614,766.092,4320.0
2008-12-05 01:40:00,765.946,766.271,765.594,766.271,3450.0
2008-12-05 01:41:00,766.319,766.414,766.187,766.187,4120.0
2008-12-05 01:42:00,767.6,767.7,767.4,767.4,6400.0
2008-12-05 01:43:00,765.756,765.769,765.547,765.769,6400.0
2008-12-05 01:44:00,765.834,766.072,765.585,766.031,2790.0
2008-12-05 01:45:00,765.896,765.896,765.298,765.516,6400.0
2008-12-05 01:46:00,765.858,766.23,765.858,766.23,2810.0
2008-12-05 01:47:00,766.149,766.196,765.62,766.196,4170.0
2008-12-05 01:48:00,766.246,766.298,765.768,766.298,2670.0
2008-12-05 01:49:00,766.125,766.176,765.847,766.109,2890.0
2008-12-05 01:50:00,765.928,766.097,765.928,766.058,5090.0
2008-12-05 01:51:00,766.098,766.347,765.885,766.347,3710.0
2008-12-05 01:52:00,766.365,766.781,766.23,766.781,4170.0
2008-12-05 01:53:00,766.56,766.56,766.045,766.268,3080.0
2008-12-05 01:54:00,766.305,766.806,766.305,766.425,4620.0
2008-12-05 01:55:00,766.391,766.5,766.137,766.5,3230.0
2008-12-05 01:56:00,766.452,767.427,766.452,767.139,5688.0
2008-12-05 01:57:00,767.364,767.699,767.364,767.677,4820.0
2008-12-05 01:58:00,767.63,767.63,767.127,767.403,5400.0
2008-12-05 01:59:00,767.353,767.439,766.959,767.371,3060.0
2008-12-05 02:00:00,767.8,767.8,767.7,767.8,3180.0
2008-12-05 02:01:00,767.537,767.537,766.735,766.75,3180.0
2008-12-05 02:02:00,766.982,767.989,766.982,767.989,3900.0
2008-12-05 02:03:00,767.754,767.754,766.762,767.085,5000.0
2008-12-05 02:04:00,766.836,767.139,766.769,766.772,5310.0
2008-12-05 02:05:00,767.081,767.412,766.953,767.361,1920.0
2008-12-05 02:06:00,767.259,767.403,766.769,767.403,2800.0
2008-12-05 02:07:00,767.216,767.226,766.918,767.226,3510.0
2008-12-05 02:08:00,766.986,767.128,766.444,767.128,2580.0
2008-12-05 02:09:00,767.045,767.678,766.933,767.204,11900.0
2008-12-05 02:10:00,766.775,768.101,766.56,768.101,3810.0
2008-12-05 02:11:00,768.306,768.403,767.997,768.403,5090.0
2008-12-05 02:12:00,768.323,768.334,767.917,768.334,3130.0
2008-12-05 02:13:00,768.499,768.637,768.077,768.637,3370.0
2008-12-05 02:14:00,768.397,768.625,767.979,768.625,3054.0
2008-12-05 02:15:00,768.666,768.688,768.275,768.594,8220.0
2008-12-05 02:16:00,768.448,769.114,768.337,769.082,2268.0
2008-12-05 02:17:00,768.947,769.303,768.947,769.103,3280.0
2008-12-05 02:18:00,769.027,769.321,768.59,769.321,2060.0
2008-12-05 02:19:00,769.473,769.564,769.082,769.564,2939.0
2008-12-05 02:20:00,769.681,770.371,769.406,770.371,3530.0
2008-12-05 02:21:00,770.47,770.526,769.625,769.799,3270.0
2008-12-05 02:22:00,769.977,770.344,769.807,770.188,3276.0
2008-12-05 02:23:00,769.982,770.417,769.92,770.3,3780.0
2008-12-05 02:24:00,770.319,770.405,769.96,770.405,2015.0
2008-12-05 02:25:00,770.174,770.174,769.426,769.426,3100.0
2008-12-05 02:26:00,769.37,769.867,769.37,769.828,3450.0
2008-12-05 02:27:00,769.665,770.024,769.541,769.881,2160.0
2008-12-05 02:28:00,769.903,769.903,769.491,769.56,2640.0
2008-12-05 02:29:00,769.705,769.951,769.612,769.884,5770.0
2008-12-05 02:30:00,769.69,770.117,769.666,770.117,2390.0
2008-12-05 02:31:00,769.919,769.919,769.094,769.206,4910.0
2008-12-05 02:32:00,768.899,769.312,768.446,769.312,4720.0
2008-12-05 02:33:00,769.424,769.424,768.611,769.096,7453.0
2008-12-05 02:34:00,768.828,768.828,768.415,768.57,2575.0
2008-12-05 02:35:00,768.51,768.94,768.331,768.94,3040.0
2008-12-05 02:36:00,768.878,768.878,768.255,768.268,3858.0
2008-12-05 02:37:00,768.294,768.294,767.701,767.898,2230.0
2008-12-05 02:38:00,767.659,767.971,767.645,767.925,3915.0
2008-12-05 02:39:00,767.99,768.794,767.86,768.262,4346.0
2008-12-05 02:40:00,768.473,768.473,767.906,767.906,3760.0
2008-12-05 02:41:00,767.726,767.726,767.416,767.419,5110.0
2008-12-05 02:42:00,767.637,767.637,767.227,767.354,3960.0
2008-12-05 02:43:00,767.37,767.73,767.209,767.266,2149.0
2008-12-05 02:44:00,767.352,767.739,767.343,767.739,3510.0
2008-12-05 02:45:00,767.649,767.674,767.422,767.635,3950.0
2008-12-05 02:46:00,767.88,767.998,767.607,767.9,4120.0
2008-12-05 02:47:00,767.923,767.923,767.385,767.777,2840.0
2008-12-05 02:48:00,767.778,767.984,767.666,767.666,3430.0
2008-12-05 02:49:00,767.434,768.088,767.434,767.804,7690.0
2008-12-05 02:50:00,767.669,767.835,767.385,767.385,11210.0
2008-12-05 02:51:00,767.498,767.918,767.498,767.918,3985.0
2008-12-05 02:52:00,768.019,768.019,767.228,767.709,3550.0
2008-12-05 02:53:00,767.559,767.608,767.272,767.536,3180.0
2008-12-05 02:54:00,767.619,767.861,767.279,767.861,2240.0
2008-12-05 02:55:00,767.821,767.821,767.315,767.582,3210.0
2008-12-05 02:56:00,767.618,767.699,767.301,767.397,6620.0
2008-12-05 02:57:00,767.67,767.775,767.454,767.775,3150.0
2008-12-05 02:58:00,767.822,767.898,767.44,767.898,3510.0
2008-12-05 02:59:00,767.748,767.831,767.328,767.831,9210.0
2008-12-05 03:00:00,767.976,767.976,767.342,767.585,4540.0
2008-12-05 03:01:00,767.978,768.254,767.547,767.547,5460.0
2008-12-05 03:02:00,767.748,768.177,767.748,767.942,5220.0
2008-12-05 03:03:00,767.922,768.276,767.811,767.979,3500.0
2008-12-05 03:04:00,768.051,768.051,767.761,767.99,2020.0
2008-12-05 03:05:00,767.889,767.889,767.55,767.725,2120.0
2008-12-05 03:06:00,767.408,767.926,767.348,767.926,3670.0
2008-12-05 03:07:00,767.901,767.946,767.366,767.446,4160.0
2008-12-05 03:08:00,767.226,767.719,767.226,767.685,3530.0
2008-12-05 03:09:00,767.632,767.702,767.418,767.594,3150.0
2008-12-05 03:10:00,767.366,767.729,767.366,767.729,4350.0
2008-12-05 03:11:00,767.555,767.751,767.369,767.503,4840.0
2008-12-05 03:12:00,767.321,767.776,767.201,767.201,2840.0
2008-12-05 03:13:00,767.311,767.842,767.311,767.842,3860.0
2008-12-05 03:14:00,767.758,767.795,767.323,767.795,2170.0
2008-12-05 03:15:00,767.762,767.762,767.26,767.305,5000.0
2008-12-05 03:16:00,767.381,767.8,767.322,767.518,4170.0
2008-12-05 03:17:00,767.193,767.64,767.082,767.64,5010.0
2008-12-05 03:18:00,767.67,767.676,767.247,767.676,3410.0
2008-12-05 03:19:00,767.709,767.709,767.239,767.515,8980.0
2008-12-05 03:20:00,767.342,767.584,767.231,767.422,4110.0
2008-12-05 03:21:00,767.628,767.749,767.373,767.406,3030.0
2008-12-05 03:22:00,767.673,768.004,767.425,768.004,4540.0
2008-12-05 03:23:00,767.893,767.907,767.308,767.907,3567.0
2008-12-05 03:24:00,767.897,768.013,767.538,768.002,4720.0
2008-12-05 03:25:00,768.151,768.492,767.733,768.492,3130.0
2008-12-05 03:26:00,768.47,768.47,767.679,768.408,2930.0
2008-12-05 03:27:00,768.439,768.439,768.083,768.193,6150.0
2008-12-05 03:28:00,768.08,768.166,767.742,767.974,2941.0
2008-12-05 03:29:00,767.929,768.231,767.81,767.828,4840.0
2008-12-05 03:30:00,768.003,768.243,767.908,767.992,3640.0
2008-12-05 03:31:00,767.868,767.973,767.221,767.221,3300.0
2008-12-05 03:32:00,767.382,767.741,766.831,767.112,3380.0
2008-12-05 03:33:00,767.366,767.742,767.235,767.742,4740.0
2008-12-05 03:34:00,767.737,767.89,767.444,767.735,3300.0
2008-12-05 03:35:00,767.535,767.891,767.535,767.841,2080.0
2008-12-05 03:36:00,767.924,767.973,767.507,767.968,4040.0
2008-12-05 03:37:00,767.96,767.96,767.471,767.745,4660.0
2008-12-05 03:38:00,768.023,768.118,767.716,767.741,3420.0
2008-12-05 03:39:00,767.952,768.093,767.517,767.778,9730.0
2008-12-05 03:40:00,768.006,768.171,767.845,768.171,3770.0
2008-12-05 03:41:00,768.16,768.282,767.951,767.951,3140.0
2008-12-05 03:42:00,767.694,767.996,767.592,767.996,3810.0
2008-12-05 03:43:00,767.982,768.026,767.637,767.653,4086.0
2008-12-05 03:44:00,767.455,767.775,767.455,767.763,1950.0
2008-12-05 03:45:00,767.617,767.908,767.389,767.895,3280.0
2008-12-05 03:46:00,767.867,768.059,767.586,768.059,2930.0
2008-12-05 03:47:00,767.859,767.952,767.542,767.952,4000.0
2008-12-05 03:48:00,767.979,768.111,767.644,768.033,3000.0
2008-12-05 03:49:00,768.156,768.421,767.772,768.415,7230.0
2008-12-05 03:50:00,768.505,768.505,767.877,768.258,4160.0
2008-12-05 03:51:00,768.312,768.312,767.823,767.918,3450.0
2008-12-05 03:52:00,767.912,768.166,767.862,767.945,2850.0
2008-12-05 03:53:00,768.039,768.094,767.821,768.001,4280.0
2008-12-05 03:54:00,768.0,768.017,767.427,767.427,2840.0
2008-12-05 03:55:00,767.614,768.32,767.614,768.32,4030.0
2008-12-05 03:56:00,768.235,768.24,767.733,768.24,3160.0
2008-12-05 03:57:00,768.221,768.249,767.839,768.04,4690.0
2008-12-05 03:58:00,767.874,768.25,767.699,767.905,3600.0
2008-12-05 03:59:00,768.027,768.219,767.799,767.799,3110.0
2008-12-05 04:00:00,767.96,768.447,767.96,768.372,4530.0
2008-12-05 04:01:00,768.252,768.92,768.252,768.685,5180.0
2008-12-05 04:02:00,768.936,769.327,768.585,769.09,7950.0
2008-12-05 04:03:00,769.197,769.249,769.162,769.226,3690.0
2008-12-05 04:04:00,769.082,769.082,768.618,768.618,6430.0
2008-12-05 04:05:00,768.685,769.069,768.685,768.991,6410.0
2008-12-05 04:06:00,768.866,769.193,768.789,769.193,2850.0
2008-12-05 04:07:00,769.343,769.392,769.051,769.051,8110.0
2008-12-05 04:08:00,768.834,768.834,768.578,768.649,4000.0
2008-12-05 04:09:00,768.699,769.124,768.699,768.985,4730.0
2008-12-05 04:10:00,768.687,768.687,768.534,768.534,6560.0
2008-12-05 04:11:00,768.647,769.299,768.647,769.299,4220.0
2008-12-05 04:12:00,769.185,769.185,768.851,768.971,4310.0
2008-12-05 04:13:00,768.715,768.715,768.67,768.67,1160.0
2008-12-05 04:14:00,768.738,769.161,768.738,769.047,7410.0
2008-12-05 04:15:00,769.072,769.072,768.841,769.063,4150.0
2008-12-05 04:16:00,769.303,769.369,769.026,769.103,4250.0
2008-12-05 04:17:00,769.172,769.437,768.963,769.276,4280.0
2008-12-05 04:18:00,769.293,769.322,769.079,769.174,4210.0
2008-12-05 04:19:00,769.042,769.172,769.025,769.063,4220.0
2008-12-05 04:20:00,769.189,769.352,768.96,769.168,4700.0
2008-12-05 04:21:00,769.34,769.4,768.88,769.199,6510.0
2008-12-05 04:22:00,768.949,769.361,768.928,769.361,5350.0
2008-12-05 04:23:00,769.392,769.497,769.392,769.497,5110.0
2008-12-05 04:24:00,769.47,769.52,769.422,769.52,2650.0
2008-12-05 04:25:00,769.444,769.497,769.423,769.457,5310.0
2008-12-05 04:26:00,769.329,769.329,768.755,768.88,4390.0
2008-12-05 04:27:00,769.061,769.277,769.004,769.277,4500.0
2008-12-05 04:28:00,769.214,769.281,768.812,769.009,8950.0
2008-12-05 04:29:00,769.201,769.288,768.99,768.99,3870.0
2008-12-05 04:30:00,769.09,769.142,768.757,769.019,8620.0
2008-12-05 04:31:00,768.903,769.444,768.903,769.444,4960.0
2008-12-05 04:32:00,769.49,769.49,769.005,769.281,4930.0
2008-12-05 04:33:00,769.377,769.464,769.076,769.189,3220.0
2008-12-05 04:34:00,769.076,769.298,768.919,769.298,6330.0
2008-12-05 04:35:00,769.388,769.489,769.191,769.191,4590.0
2008-12-05 04:36:00,768.933,769.035,768.929,768.997,4950.0
2008-12-05 04:37:00,768.83,769.171,768.637,769.171,3950.0
2008-12-05 04:38:00,768.988,769.088,768.64,768.705,6720.0
2008-12-05 04:39:00,768.898,768.9,768.521,768.712,5600.0
2008-12-05 04:40:00,768.537,768.755,768.404,768.404,6060.0
2008-12-05 04:41:00,768.471,768.769,768.471,768.769,6100.0
2008-12-05 04:42:00,768.683,768.942,768.683,768.942,3590.0
2008-12-05 04:43:00,768.896,768.897,768.364,768.897,3200.0
2008-12-05 04:44:00,768.793,768.793,768.252,768.282,4220.0
2008-12-05 04:45:00,768.391,768.496,768.178,768.476,4540.0
2008-12-05 04:46:00,768.512,768.685,768.395,768.53,7620.0
2008-12-05 04:47:00,768.697,768.697,768.219,768.448,4120.0
2008-12-05 04:48:00,768.251,768.692,768.234,768.692,5590.0
2008-12-05 04:49:00,768.559,768.581,768.012,768.218,3770.0
2008-12-05 04:50:00,768.457,768.554,768.264,768.502,4330.0
2008-12-05 04:51:00,768.524,768.622,768.382,768.622,2800.0
2008-12-05 04:52:00,768.582,768.582,768.073,768.423,4890.0
2008-12-05 04:53:00,768.268,768.287,767.951,768.273,3910.0
2008-12-05 04:54:00,768.459,768.651,768.243,768.651,3710.0
2008-12-05 04:55:00,768.693,768.693,768.377,768.535,3740.0
2008-12-05 04:56:00,768.691,768.748,768.185,768.406,4890.0
2008-12-05 04:57:00,768.259,768.739,768.233,768.739,4070.0
2008-12-05 04:58:00,768.761,768.837,768.392,768.55,3440.0
2008-12-05 04:59:00,768.353,768.783,768.337,768.628,7980.0
2008-12-05 05:00:00,768.515,768.888,768.442,768.888,3890.0
2008-12-05 05:01:00,768.911,768.933,768.481,768.933,5310.0
2008-12-05 05:02:00,768.919,769.184,768.726,769.18,5810.0
2008-12-05 05:03:00,769.024,769.024,768.593,768.593,3660.0
2008-12-05 05:04:00,768.339,768.41,768.183,768.41,3320.0
2008-12-05 05:05:00,768.636,768.962,768.636,768.958,3460.0
2008-12-05 05:06:00,768.849,768.849,768.379,768.653,4780.0
2008-12-05 05:07:00,768.745,768.946,768.562,768.946,6340.0
2008-12-05 05:08:00,768.9,768.9,768.529,768.551,6720.0
2008-12-05 05:09:00,768.758,768.758,768.26,768.451,4680.0
2008-12-05 05:10:00,768.306,768.603,768.109,768.42,5750.0
2008-12-05 05:11:00,768.636,768.845,768.595,768.595,4930.0
2008-12-05 05:12:00,768.431,768.871,768.431,768.871,6060.0
2008-12-05 05:13:00,769.016,769.143,769.016,769.047,6520.0
2008-12-05 05:14:00,768.85,768.85,768.503,768.56,4740.0
2008-12-05 05:15:00,768.425,768.693,768.387,768.387,4740.0
2008-12-05 05:16:00,768.398,768.765,768.244,768.765,4590.0
2008-12-05 05:17:00,768.705,768.705,768.394,768.675,3530.0
2008-12-05 05:18:00,768.587,768.993,768.382,768.993,6970.0
2008-12-05 05:19:00,768.903,768.903,768.444,768.58,4270.0
2008-12-05 05:20:00,768.397,768.761,768.397,768.708,6580.0
2008-12-05 05:21:00,768.461,769.061,768.461,769.061,4450.0
2008-12-05 05:22:00,769.088,769.088,768.412,768.442,3470.0
2008-12-05 05:23:00,768.684,768.972,768.684,768.972,3930.0
2008-12-05 05:24:00,768.833,768.86,768.487,768.86,2880.0
2008-12-05 05:25:00,768.743,768.891,768.369,768.891,3550.0
2008-12-05 05:26:00,768.991,769.085,768.511,769.059,5810.0
2008-12-05 05:27:00,769.066,769.066,768.55,768.819,5990.0
2008-12-05 05:28:00,768.706,768.878,768.334,768.878,5050.0
2008-12-05 05:29:00,768.769,768.803,768.353,768.353,9500.0
2008-12-05 05:30:00,768.31,768.64,768.31,768.554,11200.0
2008-12-05 05:31:00,768.38,768.661,768.376,768.587,5370.0
2008-12-05 05:32:00,768.535,768.693,768.305,768.693,10290.0
2008-12-05 05:33:00,768.774,768.776,768.115,768.115,4130.0
2008-12-05 05:34:00,768.159,768.487,768.159,768.401,5000.0
2008-12-05 05:35:00,768.4,768.662,768.368,768.368,4810.0
2008-12-05 05:36:00,768.222,768.557,768.222,768.452,4270.0
2008-12-05 05:37:00,768.588,768.626,768.322,768.414,3760.0
2008-12-05 05:38:00,768.585,768.642,768.111,768.111,4180.0
2008-12-05 05:39:00,768.149,768.175,768.072,768.175,5370.0
2008-12-05 05:40:00,768.169,768.49,768.167,768.368,4180.0
2008-12-05 05:41:00,768.241,768.282,767.657,767.657,6390.0
2008-12-05 05:42:00,767.581,768.101,767.581,767.759,3170.0
2008-12-05 05:43:00,767.568,768.215,767.568,767.937,10090.0
2008-12-05 05:44:00,767.774,767.774,767.284,767.722,3620.0
2008-12-05 05:45:00,767.596,767.596,767.215,767.235,4620.0
2008-12-05 05:46:00,767.321,767.321,766.839,766.958,3800.0
2008-12-05 05:47:00,767.073,767.334,766.84,766.986,7100.0
2008-12-05 05:48:00,767.004,767.126,766.994,767.029,4320.0
2008-12-05 05:49:00,767.096,767.346,766.591,766.591,3880.0
2008-12-05 05:50:00,766.593,767.163,766.593,766.983,6570.0
2008-12-05 05:51:00,767.14,767.291,767.095,767.291,4080.0
2008-12-05 05:52:00,767.326,767.458,767.132,767.428,5900.0
2008-12-05 05:53:00,767.46,767.939,767.377,767.628,5490.0
2008-12-05 05:54:00,767.431,767.816,767.324,767.71,3640.0
2008-12-05 05:55:00,767.509,767.98,767.397,767.975,4700.0
2008-12-05 05:56:00,767.949,767.949,767.512,767.615,4370.0
2008-12-05 05:57:00,767.781,768.109,767.666,768.109,4490.0
2008-12-05 05:58:00,767.942,768.3,767.44,768.3,6320.0
2008-12-05 05:59:00,768.414,768.421,767.949,767.949,5090.0
2008-12-05 06:00:00,767.843,768.127,767.843,768.043,5670.0
2008-12-05 06:01:00,768.305,768.513,767.862,767.94,4600.0
2008-12-05 06:02:00,768.053,768.056,767.858,767.88,5000.0
2008-12-05 06:03:00,767.599,767.749,767.351,767.475,4540.0
2008-12-05 06:04:00,767.622,767.994,767.272,767.994,5870.0
2008-12-05 06:05:00,767.961,767.961,767.284,767.284,6360.0
2008-12-05 06:06:00,767.154,767.244,766.216,766.216,5510.0
2008-12-05 06:07:00,766.23,767.026,766.23,767.026,8760.0
2008-12-05 06:08:00,766.805,766.815,766.425,766.815,5480.0
2008-12-05 06:09:00,766.809,766.809,766.454,766.482,7620.0
2008-12-05 06:10:00,766.335,766.505,766.335,766.505,5740.0
2008-12-05 06:11:00,766.708,766.89,766.597,766.89,4720.0
2008-12-05 06:12:00,766.837,766.837,766.471,766.644,5650.0
2008-12-05 06:13:00,766.522,766.522,765.968,766.392,6060.0
2008-12-05 06:14:00,766.36,766.36,765.713,766.318,6240.0
2008-12-05 06:15:00,766.184,766.268,765.537,765.766,9160.0
2008-12-05 06:16:00,765.774,766.178,765.611,766.178,7140.0
2008-12-05 06:17:00,766.138,766.241,765.78,765.92,5670.0
2008-12-05 06:18:00,765.779,766.045,765.638,765.882,7270.0
2008-12-05 06:19:00,765.796,765.942,765.234,765.234,7220.0
2008-12-05 06:20:00,764.866,765.277,764.559,764.559,4530.0
2008-12-05 06:21:00,764.481,765.041,764.481,764.591,5400.0
2008-12-05 06:22:00,764.415,765.051,764.415,765.019,5550.0
2008-12-05 06:23:00,765.057,765.239,764.884,765.072,7530.0
2008-12-05 06:24:00,765.176,765.401,764.865,765.149,5120.0
2008-12-05 06:25:00,765.28,765.354,764.81,765.354,6350.0
2008-12-05 06:26:00,765.333,765.839,765.333,765.839,5320.0
2008-12-05 06:27:00,765.905,766.209,765.6,766.122,7530.0
2008-12-05 06:28:00,765.918,766.56,765.726,766.56,4800.0
2008-12-05 06:29:00,766.764,766.845,766.656,766.724,6230.0
2008-12-05 06:30:00,766.331,766.482,766.073,766.467,7590.0
2008-12-05 06:31:00,766.375,766.385,765.842,766.322,4170.0
2008-12-05 06:32:00,765.982,765.982,765.541,765.734,6870.0
2008-12-05 06:33:00,765.695,765.867,765.654,765.82,5600.0
2008-12-05 06:34:00,765.844,765.874,765.45,765.834,6430.0
2008-12-05 06:35:00,765.696,766.047,765.377,766.047,5410.0
2008-12-05 06:36:00,766.118,766.237,765.719,766.237,8120.0
2008-12-05 06:37:00,766.172,766.172,765.815,766.059,6340.0
2008-12-05 06:38:00,765.913,766.253,765.783,765.928,7230.0
2008-12-05 06:39:00,765.809,766.152,765.461,766.036,5740.0
2008-12-05 06:40:00,765.716,766.024,765.542,765.542,6120.0
2008-12-05 06:41:00,765.183,765.734,765.183,765.709,4860.0
2008-12-05 06:42:00,765.707,766.032,765.52,765.974,5900.0
2008-12-05 06:43:00,765.691,765.963,765.515,765.906,4740.0
2008-12-05 06:44:00,765.614,766.294,765.471,766.294,7070.0
2008-12-05 06:45:00,766.221,766.221,765.577,765.876,5590.0
2008-12-05 06:46:00,765.774,765.774,765.109,765.704,5630.0
2008-12-05 06:47:00,765.5,765.5,765.002,765.002,5010.0
2008-12-05 06:48:00,764.915,765.237,764.89,764.89,5830.0
2008-12-05 06:49:00,765.132,765.505,765.132,765.272,5530.0
2008-12-05 06:50:00,765.094,765.322,764.939,764.939,7260.0
2008-12-05 06:51:00,764.86,765.607,764.86,765.607,6240.0
2008-12-05 06:52:00,765.438,765.74,765.106,765.606,5230.0
2008-12-05 06:53:00,765.513,765.589,765.174,765.174,7540.0
2008-12-05 06:54:00,765.334,765.494,765.094,765.291,6460.0
2008-12-05 06:55:00,764.944,765.071,764.684,765.07,4850.0
2008-12-05 06:56:00,765.268,765.503,764.778,765.49,6500.0
2008-12-05 06:57:00,765.587,765.587,764.982,765.314,7290.0
2008-12-05 06:58:00,765.181,765.304,764.773,765.254,7380.0
2008-12-05 06:59:00,765.423,765.637,765.217,765.637,6730.0
2008-12-05 07:00:00,765.898,765.92,765.576,765.859,6060.0
2008-12-05 07:01:00,765.843,766.054,765.513,765.985,5030.0
2008-12-05 07:02:00,765.857,766.012,765.696,766.012,6350.0
2008-12-05 07:03:00,766.051,766.06,765.877,765.946,4890.0
2008-12-05 07:04:00,765.831,766.073,765.37,766.073,3690.0
2008-12-05 07:05:00,765.816,766.524,765.642,766.524,4430.0
2008-12-05 07:06:00,766.482,766.482,765.877,766.3,6260.0
2008-12-05 07:07:00,766.154,766.354,765.872,766.116,5480.0
2008-12-05 07:08:00,765.971,766.227,765.631,765.977,4610.0
2008-12-05 07:09:00,766.19,766.19,765.52,765.906,11170.0
2008-12-05 07:10:00,765.74,766.201,765.652,766.201,15350.0
2008-12-05 07:11:00,766.12,766.12,765.496,765.792,5350.0
2008-12-05 07:12:00,765.588,766.204,765.57,766.204,12610.0
2008-12-05 07:13:00,766.234,766.33,766.179,766.216,6880.0
2008-12-05 07:14:00,766.179,766.308,765.659,765.743,5330.0
2008-12-05 07:15:00,765.937,765.937,765.612,765.888,4920.0
2008-12-05 07:16:00,765.64,766.13,765.602,765.896,5390.0
2008-12-05 07:17:00,765.749,765.94,765.484,765.695,4610.0
2008-12-05 07:18:00,765.585,766.286,765.541,766.286,4660.0
2008-12-05 07:19:00,766.297,766.297,765.501,765.534,3600.0
2008-12-05 07:20:00,765.519,766.285,765.519,766.08,10950.0
2008-12-05 07:21:00,765.999,766.162,765.525,765.525,5060.0
2008-12-05 07:22:00,765.475,766.323,765.475,766.323,4400.0
2008-12-05 07:23:00,766.285,766.285,765.674,766.219,4000.0
2008-12-05 07:24:00,766.291,766.291,765.738,765.819,9330.0
2008-12-05 07:25:00,765.88,765.98,765.692,765.957,4380.0
2008-12-05 07:26:00,765.713,766.167,765.7,765.779,9750.0
2008-12-05 07:27:00,765.855,766.154,765.815,766.154,5170.0
2008-12-05 07:28:00,766.061,766.167,765.724,766.026,5120.0
2008-12-05 07:29:00,765.868,765.959,765.77,765.959,4070.0
2008-12-05 07:30:00,766.178,766.493,765.955,766.469,13490.0
2008-12-05 07:31:00,766.256,766.694,766.214,766.281,11000.0
2008-12-05 07:32:00,766.4,766.4,765.998,766.249,4340.0
2008-12-05 07:33:00,766.389,766.664,766.277,766.382,4180.0
2008-12-05 07:34:00,766.129,766.621,765.98,766.277,3810.0
2008-12-05 07:35:00,766.322,766.662,766.212,766.545,10310.0
2008-12-05 07:36:00,766.577,766.582,766.065,766.499,5460.0
2008-12-05 07:37:00,766.565,766.739,766.086,766.55,8640.0
2008-12-05 07:38:00,766.349,766.349,765.725,766.168,5880.0
2008-12-05 07:39:00,766.209,766.305,765.773,765.776,11080.0
2008-12-05 07:40:00,765.91,766.347,765.718,765.973,5470.0
2008-12-05 07:41:00,766.083,766.432,765.816,766.426,5850.0
2008-12-05 07:42:00,766.189,766.254,765.639,765.893,8770.0
2008-12-05 07:43:00,765.644,766.29,765.55,766.29,8060.0
2008-12-05 07:44:00,766.246,766.246,765.82,765.9,7440.0
2008-12-05 07:45:00,766.226,766.519,765.69,765.69,6330.0
2008-12-05 07:46:00,765.776,766.238,765.655,765.655,8280.0
2008-12-05 07:47:00,765.589,766.051,765.53,765.53,5860.0
2008-12-05 07:48:00,765.552,766.247,765.53,765.621,6380.0
2008-12-05 07:49:00,765.618,766.129,765.618,765.937,4970.0
2008-12-05 07:50:00,765.564,766.131,765.409,766.117,7920.0
2008-12-05 07:51:00,766.087,766.235,765.587,765.915,7620.0
2008-12-05 07:52:00,766.108,766.385,765.843,766.364,6580.0
2008-12-05 07:53:00,766.221,766.221,765.495,765.495,4430.0
2008-12-05 07:54:00,765.558,765.958,765.558,765.559,5840.0
2008-12-05 07:55:00,765.652,766.396,765.652,766.336,6670.0
2008-12-05 07:56:00,766.504,766.588,765.92,766.181,9240.0
2008-12-05 07:57:00,766.426,766.426,765.848,765.848,4010.0
2008-12-05 07:58:00,765.991,766.414,765.907,765.909,8720.0
2008-12-05 07:59:00,765.944,766.383,765.944,766.36,5190.0
2008-12-05 08:00:00,766.635,766.803,766.213,766.562,9630.0
2008-12-05 08:01:00,766.469,766.807,766.182,766.807,3200.0
2008-12-05 08:02:00,766.71,766.831,766.331,766.811,5190.0
2008-12-05 08:03:00,766.716,766.716,766.145,766.145,11020.0
2008-12-05 08:04:00,766.193,766.753,766.171,766.753,6730.0
2008-12-05 08:05:00,766.556,766.556,766.021,766.065,5780.0
2008-12-05 08:06:00,766.103,766.33,766.033,766.287,3740.0
2008-12-05 08:07:00,766.382,766.478,766.083,766.478,4220.0
2008-12-05 08:08:00,766.698,766.795,766.509,766.557,3690.0
2008-12-05 08:09:00,766.496,766.955,766.404,766.702,12510.0
2008-12-05 08:10:00,766.516,766.976,766.186,766.976,6270.0
2008-12-05 08:11:00,767.145,767.145,766.49,767.055,3220.0
2008-12-05 08:12:00,766.998,767.146,766.609,767.146,9520.0
2008-12-05 08:13:00,767.256,767.256,766.61,766.759,3360.0
2008-12-05 08:14:00,766.941,767.119,766.652,766.785,3410.0
2008-12-05 08:15:00,766.88,766.999,766.574,766.999,4880.0
2008-12-05 08:16:00,766.97,767.468,766.965,767.468,3980.0
2008-12-05 08:17:00,767.409,767.441,766.962,767.441,6830.0
2008-12-05 08:18:00,767.51,767.63,767.148,767.63,4840.0
2008-12-05 08:19:00,767.541,767.55,767.201,767.277,5960.0
2008-12-05 08:20:00,767.106,767.471,767.062,767.197,5970.0
2008-12-05 08:21:00,767.287,768.062,767.287,767.772,5720.0
2008-12-05 08:22:00,767.876,768.573,767.65,768.573,8800.0
2008-12-05 08:23:00,768.804,768.952,768.384,768.529,6980.0
2008-12-05 08:24:00,768.318,768.805,768.318,768.77,3680.0
2008-12-05 08:25:00,768.666,768.666,768.273,768.333,8280.0
2008-12-05 08:26:00,768.074,768.34,767.482,768.34,5840.0
2008-12-05 08:27:00,768.612,768.911,768.497,768.705,4840.0
2008-12-05 08:28:00,768.648,768.912,768.437,768.912,9540.0
2008-12-05 08:29:00,768.951,768.995,768.697,768.995,3790.0
2008-12-05 08:30:00,768.672,768.672,767.764,768.475,5250.0
2008-12-05 08:31:00,768.589,768.589,768.085,768.516,7230.0
2008-12-05 08:32:00,768.209,768.238,767.826,768.014,3670.0
2008-12-05 08:33:00,767.841,768.142,767.71,767.855,8900.0
2008-12-05 08:34:00,767.918,768.863,767.918,768.863,5150.0
2008-12-05 08:35:00,769.091,769.333,768.558,769.19,4330.0
2008-12-05 08:36:00,769.124,769.124,768.5,768.888,11840.0
2008-12-05 08:37:00,768.743,768.926,768.399,768.926,7940.0
2008-12-05 08:38:00,768.961,769.014,768.531,769.014,4560.0
2008-12-05 08:39:00,769.107,769.696,769.107,769.603,4490.0
2008-12-05 08:40:00,769.386,769.501,769.19,769.36,4080.0
2008-12-05 08:41:00,769.368,769.65,768.993,769.581,8050.0
2008-12-05 08:42:00,769.602,769.774,769.302,769.463,11170.0
2008-12-05 08:43:00,769.328,769.702,769.119,769.27,10180.0
2008-12-05 08:44:00,768.895,769.302,768.69,769.26,3880.0
2008-12-05 08:45:00,769.334,769.472,768.924,769.472,13950.0
2008-12-05 08:46:00,769.315,769.315,768.976,769.186,4190.0
2008-12-05 08:47:00,769.358,769.487,769.166,769.233,5570.0
2008-12-05 08:48:00,769.238,769.397,768.954,769.327,6260.0
2008-12-05 08:49:00,769.313,769.557,769.128,769.355,5920.0
2008-12-05 08:50:00,769.254,769.482,768.882,769.482,8150.0
2008-12-05 08:51:00,769.476,769.486,769.024,769.486,4430.0
2008-12-05 08:52:00,769.511,769.587,769.046,769.408,8750.0
2008-12-05 08:53:00,769.246,769.246,769.011,769.136,8400.0
2008-12-05 08:54:00,769.201,769.407,768.986,769.135,8140.0
2008-12-05 08:55:00,769.172,769.488,769.039,769.488,6590.0
2008-12-05 08:56:00,769.275,769.561,769.079,769.561,3520.0
2008-12-05 08:57:00,769.614,769.826,769.403,769.826,9770.0
2008-12-05 08:58:00,769.825,769.853,769.291,769.561,4170.0
2008-12-05 08:59:00,769.856,769.856,769.402,769.687,9510.0
2008-12-05 09:00:00,769.57,769.82,769.442,769.546,5020.0
2008-12-05 09:01:00,769.455,769.583,769.105,769.458,5840.0
2008-12-05 09:02:00,769.278,769.68,769.278,769.527,4380.0
2008-12-05 09:03:00,769.379,770.008,769.379,769.926,3140.0
2008-12-05 09:04:00,769.781,769.889,769.477,769.775,3460.0
2008-12-05 09:05:00,769.914,770.122,769.797,770.008,3680.0
2008-12-05 09:06:00,769.978,769.978,769.741,769.889,4040.0
2008-12-05 09:07:00,769.71,769.914,769.58,769.67,4660.0
2008-12-05 09:08:00,769.484,769.862,769.284,769.284,3700.0
2008-12-05 09:09:00,769.256,769.933,769.024,769.26,38050.0
2008-12-05 09:10:00,768.863,769.682,768.863,769.03,7160.0
2008-12-05 09:11:00,769.103,769.396,768.551,768.777,9590.0
2008-12-05 09:12:00,768.607,769.15,768.565,769.15,2980.0
2008-12-05 09:13:00,769.03,769.03,768.45,768.869,7920.0
2008-12-05 09:14:00,768.872,768.872,768.461,768.758,3430.0
2008-12-05 09:15:00,769.022,769.326,768.44,769.326,3460.0
2008-12-05 09:16:00,769.242,769.242,768.647,768.994,6650.0
2008-12-05 09:17:00,768.939,769.524,768.939,769.487,9420.0
2008-12-05 09:18:00,769.342,769.602,769.044,769.602,4290.0
2008-12-05 09:19:00,769.564,769.736,769.136,769.374,3530.0
2008-12-05 09:20:00,769.219,769.473,769.147,769.281,7960.0
2008-12-05 09:21:00,769.375,769.763,769.244,769.763,3820.0
2008-12-05 09:22:00,769.736,769.928,769.548,769.928,3330.0
2008-12-05 09:23:00,769.966,770.0,769.387,769.79,6760.0
2008-12-05 09:24:00,769.871,769.948,769.332,769.948,4270.0
2008-12-05 09:25:00,769.781,769.983,769.617,769.913,3630.0
2008-12-05 09:26:00,769.787,770.02,769.632,769.659,10720.0
2008-12-05 09:27:00,769.638,769.876,769.58,769.663,4340.0
2008-12-05 09:28:00,769.865,770.108,769.612,769.802,5540.0
2008-12-05 09:29:00,769.645,769.875,769.613,769.799,5450.0
2008-12-05 09:30:00,769.605,769.605,769.308,769.39,8410.0
2008-12-05 09:31:00,770.7,770.8,770.4,770.7,6720.0
2008-12-05 09:32:00,769.419,769.888,769.419,769.691,6720.0
2008-12-05 09:33:00,769.944,769.984,769.683,769.683,2920.0
2008-12-05 09:34:00,769.535,770.042,769.453,769.623,7510.0
2008-12-05 09:35:00,769.683,769.976,769.301,769.976,4680.0
2008-12-05 09:36:00,769.989,770.241,769.621,770.241,2610.0
2008-12-05 09:37:00,770.052,770.168,769.717,770.168,3870.0
2008-12-05 09:38:00,770.263,770.263,769.707,770.196,5020.0
2008-12-05 09:39:00,770.111,770.187,769.622,769.622,5260.0
2008-12-05 09:40:00,769.662,770.306,769.662,770.306,8450.0
2008-12-05 09:41:00,770.35,770.55,770.139,770.502,2460.0
2008-12-05 09:42:00,770.483,770.55,770.039,770.085,3280.0
2008-12-05 09:43:00,770.002,770.641,770.002,770.272,4010.0
2008-12-05 09:44:00,770.093,770.524,770.093,770.524,5080.0
2008-12-05 09:45:00,770.372,770.372,769.847,769.98,4030.0
2008-12-05 09:46:00,769.931,770.396,769.799,770.396,3340.0
2008-12-05 09:47:00,770.378,770.489,770.076,770.076,2620.0
2008-12-05 09:48:00,770.32,770.484,769.96,769.983,5670.0
2008-12-05 09:49:00,769.86,770.002,769.706,769.934,3940.0
2008-12-05 09:50:00,769.844,770.112,769.532,769.994,7340.0
2008-12-05 09:51:00,770.034,770.034,769.427,769.959,3960.0
2008-12-05 09:52:00,769.844,770.116,769.688,770.116,6010.0
2008-12-05 09:53:00,769.963,769.963,769.47,769.921,3950.0
2008-12-05 09:54:00,769.967,769.994,769.515,769.778,3610.0
2008-12-05 09:55:00,769.733,769.733,769.333,769.508,2540.0
2008-12-05 09:56:00,769.268,769.365,768.915,768.945,5580.0
2008-12-05 09:57:00,768.732,769.104,768.499,768.606,10449.0
2008-12-05 09:58:00,768.657,769.164,768.387,768.544,7120.0
2008-12-05 09:59:00,768.413,769.04,767.819,768.982,3430.0
2008-12-05 10:00:00,768.587,768.587,767.732,768.063,7680.0
2008-12-05 10:01:00,768.213,768.464,768.09,768.282,4060.0
2008-12-05 10:02:00,768.21,768.302,767.625,768.302,3140.0
2008-12-05 10:03:00,768.294,768.602,768.057,768.574,6750.0
2008-12-05 10:04:00,768.643,768.773,768.349,768.729,5620.0
2008-12-05 10:05:00,768.72,768.72,768.17,768.615,8600.0
2008-12-05 10:06:00,768.593,768.614,768.314,768.382,4570.0
2008-12-05 10:07:00,768.105,768.581,768.03,768.201,7610.0
2008-12-05 10:08:00,768.113,768.113,767.407,768.016,5080.0
2008-12-05 10:09:00,768.062,768.108,767.641,768.108,10770.0
2008-12-05 10:10:00,767.982,768.132,767.399,768.132,3700.0
2008-12-05 10:11:00,767.873,768.501,767.672,768.501,3060.0
2008-12-05 10:12:00,768.343,768.397,768.003,768.397,3960.0
2008-12-05 10:13:00,768.433,768.433,768.042,768.167,2650.0
2008-12-05 10:14:00,768.078,768.507,767.849,768.507,6100.0
2008-12-05 10:15:00,768.592,768.688,768.218,768.512,2580.0
2008-12-05 10:16:00,768.282,768.72,768.182,768.72,5260.0
2008-12-05 10:17:00,768.861,769.372,768.731,769.372,6830.0
2008-12-05 10:18:00,769.102,769.102,768.375,768.887,4710.0
2008-12-05 10:19:00,768.916,768.964,768.611,768.723,2780.0
2008-12-05 10:20:00,768.835,769.596,768.835,769.596,4400.0
2008-12-05 10:21:00,769.545,769.936,769.2,769.936,4360.0
2008-12-05 10:22:00,769.708,769.912,769.391,769.889,5020.0
2008-12-05 10:23:00,770.335,770.808,770.274,770.468,3080.0
2008-12-05 10:24:00,770.341,770.506,770.128,770.302,2950.0
2008-12-05 10:25:00,770.224,770.646,769.953,770.646,9040.0
2008-12-05 10:26:00,770.658,770.718,770.038,770.461,4450.0
2008-12-05 10:27:00,770.454,770.527,769.836,770.527,4990.0
2008-12-05 10:28:00,770.618,770.758,770.441,770.554,2930.0
2008-12-05 10:29:00,770.533,770.533,769.945,770.211,6490.0
2008-12-05 10:30:00,770.114,770.672,770.106,770.519,3910.0
2008-12-05 10:31:00,770.309,770.523,770.226,770.5,8460.0
2008-12-05 10:32:00,770.546,770.546,769.974,770.417,7570.0
2008-12-05 10:33:00,770.511,770.528,770.06,770.06,3690.0
2008-12-05 10:34:00,769.923,770.166,769.748,769.908,4220.0
2008-12-05 10:35:00,769.909,770.453,769.909,770.453,8320.0
2008-12-05 10:36:00,770.448,770.448,769.732,770.381,3580.0
2008-12-05 10:37:00,770.155,770.155,769.746,769.757,3790.0
2008-12-05 10:38:00,769.609,769.823,769.515,769.521,2280.0
2008-12-05 10:39:00,769.5,769.92,769.354,769.561,7210.0
2008-12-05 10:40:00,769.529,769.646,769.149,769.419,8360.0
2008-12-05 10:41:00,769.241,769.414,769.053,769.291,4240.0
2008-12-05 10:42:00,769.238,769.518,768.966,769.518,4120.0
2008-12-05 10:43:00,769.504,770.004,769.504,770.004,3240.0
2008-12-05 10:44:00,770.048,770.231,769.596,770.231,3480.0
2008-12-05 10:45:00,770.247,770.432,770.105,770.432,3150.0
2008-12-05 10:46:00,770.374,770.375,769.923,770.118,4190.0
2008-12-05 10:47:00,769.873,770.307,769.604,770.307,9190.0
2008-12-05 10:48:00,770.174,770.174,769.712,770.128,5490.0
2008-12-05 10:49:00,770.125,770.149,769.678,769.678,4500.0
2008-12-05 10:50:00,769.571,770.052,769.571,769.836,5310.0
2008-12-05 10:51:00,770.035,770.162,769.558,770.042,2930.0
2008-12-05 10:52:00,770.159,770.187,769.369,770.091,4630.0
2008-12-05 10:53:00,770.018,770.018,769.714,769.961,2380.0
2008-12-05 10:54:00,769.802,770.093,769.388,769.388,8390.0
2008-12-05 10:55:00,769.556,769.703,769.327,769.5,4100.0
2008-12-05 10:56:00,769.559,769.559,769.038,769.336,3740.0
2008-12-05 10:57:00,769.298,769.298,768.828,769.223,4160.0
2008-12-05 10:58:00,769.087,769.128,768.008,768.008,2940.0
2008-12-05 10:59:00,767.948,768.519,767.548,768.419,2780.0
2008-12-05 11:00:00,768.457,768.504,767.84,768.135,8160.0
2008-12-05 11:01:00,768.232,768.51,767.824,767.982,8670.0
2008-12-05 11:02:00,767.948,768.193,767.386,767.8,9190.0
2008-12-05 11:03:00,767.764,767.939,767.555,767.831,6660.0
2008-12-05 11:04:00,767.76,768.122,767.7,767.878,4310.0
2008-12-05 11:05:00,767.86,768.238,767.79,768.095,7400.0
2008-12-05 11:06:00,768.237,768.248,767.764,768.066,3190.0
2008-12-05 11:07:00,767.876,768.066,767.681,767.681,5040.0
2008-12-05 11:08:00,767.728,768.161,767.717,768.161,7110.0
2008-12-05 11:09:00,768.289,768.289,767.836,767.915,3350.0
2008-12-05 11:10:00,767.76,768.149,767.688,768.149,7630.0
2008-12-05 11:11:00,768.45,769.043,768.076,769.016,8750.0
2008-12-05 11:12:00,769.223,769.434,768.821,769.387,7790.0
2008-12-05 11:13:00,769.272,769.483,768.99,769.125,6730.0
2008-12-05 11:14:00,768.914,769.38,768.876,769.266,7530.0
2008-12-05 11:15:00,769.172,769.172,768.57,768.57,8690.0
2008-12-05 11:16:00,768.529,769.122,768.529,769.093,5760.0
2008-12-05 11:17:00,769.001,769.121,768.706,768.938,4780.0
2008-12-05 11:18:00,768.809,769.104,768.544,769.013,4580.0
2008-12-05 11:19:00,768.823,769.278,768.759,768.949,5790.0
2008-12-05 11:20:00,768.902,769.138,768.638,768.748,28740.0
2008-12-05 11:21:00,769.013,769.466,768.882,769.273,4020.0
2008-12-05 11:22:00,769.459,769.459,768.961,769.268,10380.0
2008-12-05 11:23:00,769.21,769.379,768.748,769.379,23250.0
2008-12-05 11:24:00,769.263,769.347,768.981,769.347,6200.0
2008-12-05 11:25:00,769.359,769.609,769.071,769.344,6250.0
2008-12-05 11:26:00,769.211,769.418,768.965,769.418,3350.0
2008-12-05 11:27:00,769.366,769.462,769.085,769.275,3300.0
2008-12-05 11:28:00,769.0,769.244,768.57,768.888,9070.0
2008-12-05 11:29:00,769.024,769.285,768.656,768.706,5050.0
2008-12-05 11:30:00,769.065,769.32,768.948,769.171,4480.0
2008-12-05 11:31:00,769.451,769.975,769.173,769.806,5140.0
2008-12-05 11:32:00,769.89,770.028,769.507,769.752,4370.0
2008-12-05 11:33:00,769.866,770.254,769.866,769.941,3180.0
2008-12-05 11:34:00,769.998,770.308,769.622,770.251,3320.0
2008-12-05 11:35:00,770.303,770.801,770.279,770.404,7180.0
2008-12-05 11:36:00,770.126,770.677,769.981,770.381,4930.0
2008-12-05 11:37:00,770.277,770.413,770.143,770.205,4720.0
2008-12-05 11:38:00,769.979,770.386,769.979,770.027,4060.0
2008-12-05 11:39:00,769.941,770.321,769.518,769.789,9320.0
2008-12-05 11:40:00,769.698,770.078,769.396,769.7,14790.0
2008-12-05 11:41:00,769.935,769.938,769.474,769.739,11320.0
2008-12-05 11:42:00,769.692,770.049,769.692,770.049,5240.0
2008-12-05 11:43:00,769.952,770.003,769.705,769.868,7290.0
2008-12-05 11:44:00,769.902,769.99,769.585,769.815,6460.0
2008-12-05 11:45:00,769.931,770.099,769.532,769.945,6650.0
2008-12-05 11:46:00,769.699,769.974,769.546,769.96,3910.0
2008-12-05 11:47:00,769.998,770.034,769.793,769.911,8310.0
2008-12-05 11:48:00,769.87,770.172,769.763,770.172,17140.0
2008-12-05 11:49:00,770.157,770.186,769.758,770.132,9040.0
2008-12-05 11:50:00,769.921,770.058,769.672,769.766,8180.0
2008-12-05 11:51:00,769.859,770.177,769.787,770.057,3170.0
2008-12-05 11:52:00,769.985,769.985,768.994,769.427,4710.0
2008-12-05 11:53:00,769.4,769.555,768.993,769.223,10510.0
2008-12-05 11:54:00,769.067,769.577,768.828,769.577,3810.0
2008-12-05 11:55:00,769.738,769.85,769.485,769.602,2810.0
2008-12-05 11:56:00,769.483,769.483,768.757,769.04,3480.0
2008-12-05 11:57:00,769.049,769.362,769.049,769.346,4470.0
2008-12-05 11:58:00,769.224,769.395,768.933,769.395,6650.0
2008-12-05 11:59:00,769.313,769.529,769.032,769.412,11300.0
2008-12-05 12:00:00,769.296,769.382,768.866,769.046,3320.0
2008-12-05 12:01:00,769.075,769.731,769.075,769.6,5260.0
2008-12-05 12:02:00,769.805,770.243,769.0,769.702,3600.0
2008-12-05 12:03:00,769.757,770.151,769.675,769.807,10590.0
2008-12-05 12:04:00,769.848,769.918,769.275,769.789,10090.0
2008-12-05 12:05:00,769.851,770.018,769.553,770.018,6260.0
2008-12-05 12:06:00,769.864,770.114,769.864,770.032,3010.0
2008-12-05 12:07:00,770.114,770.231,769.705,769.909,6500.0
2008-12-05 12:08:00,769.732,770.119,769.615,770.119,9430.0
2008-12-05 12:09:00,770.275,770.275,769.773,770.047,4740.0
2008-12-05 12:10:00,770.134,770.234,769.554,769.84,3530.0
2008-12-05 12:11:00,769.842,770.072,769.842,769.965,5780.0
2008-12-05 12:12:00,769.716,770.057,769.645,770.037,3230.0
2008-12-05 12:13:00,769.864,770.197,769.782,769.907,12310.0
2008-12-05 12:14:00,770.052,770.177,769.904,770.098,3080.0
2008-12-05 12:15:00,769.892,769.941,769.623,769.873,4670.0
2008-12-05 12:16:00,769.659,770.169,769.491,769.986,5320.0
2008-12-05 12:17:00,770.046,770.314,769.988,770.314,4210.0
2008-12-05 12:18:00,770.344,770.344,769.949,770.317,4180.0
2008-12-05 12:19:00,770.447,771.25,770.429,770.94,8610.0
2008-12-05 12:20:00,770.84,772.073,770.588,772.073,3440.0
2008-12-05 12:21:00,772.105,772.105,771.448,771.85,4510.0
2008-12-05 12:22:00,771.654,771.654,770.87,771.612,3480.0
2008-12-05 12:23:00,771.552,771.925,771.415,771.8,6160.0
2008-12-05 12:24:00,771.764,771.788,771.452,771.725,7460.0
2008-12-05 12:25:00,771.843,771.951,771.337,771.595,6520.0
2008-12-05 12:26:00,771.777,772.109,771.777,771.834,5320.0
2008-12-05 12:27:00,771.606,771.982,771.558,771.917,4880.0
2008-12-05 12:28:00,771.577,771.616,771.201,771.616,2900.0
2008-12-05 12:29:00,771.628,772.043,771.5,771.544,3830.0
2008-12-05 12:30:00,771.325,771.325,771.007,771.007,5020.0
2008-12-05 12:31:00,770.898,771.544,770.898,771.235,7390.0
2008-12-05 12:32:00,771.079,771.102,770.685,771.102,3950.0
2008-12-05 12:33:00,771.192,771.423,771.013,771.423,8700.0
2008-12-05 12:34:00,771.302,771.328,770.835,771.173,3700.0
2008-12-05 12:35:00,771.112,771.115,770.761,770.765,7160.0
2008-12-05 12:36:00,770.925,771.073,770.57,770.833,2880.0
2008-12-05 12:37:00,770.779,770.974,770.649,770.913,9970.0
2008-12-05 12:38:00,770.879,771.264,770.503,771.264,3660.0
2008-12-05 12:39:00,771.293,771.293,770.85,770.92,9110.0
2008-12-05 12:40:00,771.013,771.075,770.739,770.739,7980.0
2008-12-05 12:41:00,770.666,771.0,770.376,770.608,3390.0
2008-12-05 12:42:00,770.565,770.877,770.383,770.563,3440.0
2008-12-05 12:43:00,770.434,770.852,770.315,770.667,6260.0
2008-12-05 12:44:00,770.505,770.568,770.069,770.568,10060.0
2008-12-05 12:45:00,770.684,770.742,770.272,770.421,4060.0
2008-12-05 12:46:00,770.396,770.62,770.067,770.578,11780.0
2008-12-05 12:47:00,770.698,770.698,770.271,770.64,3670.0
2008-12-05 12:48:00,770.394,770.496,769.969,770.336,8490.0
2008-12-05 12:49:00,770.341,770.467,770.053,770.463,5780.0
2008-12-05 12:50:00,770.278,770.881,769.891,770.881,3160.0
2008-12-05 12:51:00,770.906,771.203,770.607,770.881,9710.0
2008-12-05 12:52:00,770.725,770.725,770.314,770.644,5810.0
2008-12-05 12:53:00,770.668,770.668,769.798,769.798,3450.0
2008-12-05 12:54:00,769.771,770.35,769.575,769.575,4270.0
2008-12-05 12:55:00,769.333,769.825,769.142,769.457,6280.0
2008-12-05 12:56:00,769.448,769.769,769.073,769.769,12970.0
2008-12-05 12:57:00,769.859,769.993,769.777,769.94,3450.0
2008-12-05 12:58:00,769.793,770.009,769.411,769.96,3220.0
2008-12-05 12:59:00,769.958,769.958,769.149,769.344,7370.0
2008-12-05 13:00:00,769.372,769.792,769.038,769.038,3710.0
2008-12-05 13:01:00,769.231,769.4,769.019,769.4,3740.0
2008-12-05 13:02:00,769.555,769.677,769.142,769.677,3430.0
2008-12-05 13:03:00,769.449,769.449,769.009,769.019,6680.0
2008-12-05 13:04:00,769.313,769.313,768.719,768.969,6210.0
2008-12-05 13:05:00,768.879,768.947,768.051,768.16,2650.0
2008-12-05 13:06:00,768.054,768.833,768.054,768.509,7400.0
2008-12-05 13:07:00,768.31,768.917,768.31,768.704,3530.0
2008-12-05 13:08:00,768.732,769.101,768.583,768.989,3380.0
2008-12-05 13:09:00,768.747,768.853,768.491,768.634,4230.0
2008-12-05 13:10:00,768.668,768.875,768.463,768.875,5400.0
2008-12-05 13:11:00,769.1,769.207,768.432,769.147,27670.0
2008-12-05 13:12:00,769.082,769.177,768.803,769.054,5830.0
2008-12-05 13:13:00,768.952,769.141,768.952,769.032,2670.0
2008-12-05 13:14:00,769.038,769.443,768.881,769.443,7560.0
2008-12-05 13:15:00,769.569,770.111,769.569,769.991,3400.0
2008-12-05 13:16:00,769.988,770.092,769.324,769.709,8680.0
2008-12-05 13:17:00,769.649,770.054,769.435,769.435,2650.0
2008-12-05 13:18:00,769.523,770.246,769.523,770.119,6860.0
2008-12-05 13:19:00,770.069,770.069,769.475,769.475,3230.0
2008-12-05 13:20:00,769.47,769.989,769.022,769.09,4430.0
2008-12-05 13:21:00,769.207,769.89,769.207,769.89,3010.0
2008-12-05 13:22:00,769.748,769.748,768.95,769.185,5940.0
2008-12-05 13:23:00,769.14,769.388,768.893,769.234,4010.0
2008-12-05 13:24:00,769.304,769.755,768.98,769.457,9160.0
2008-12-05 13:25:00,769.442,769.69,769.014,769.074,4010.0
2008-12-05 13:26:00,769.01,769.447,769.01,769.103,6910.0
2008-12-05 13:27:00,769.27,769.565,769.025,769.378,10570.0
2008-12-05 13:28:00,769.565,769.565,769.152,769.344,9050.0
2008-12-05 13:29:00,769.356,769.479,769.121,769.178,2860.0
2008-12-05 13:30:00,768.954,769.306,768.715,769.201,3930.0
2008-12-05 13:31:00,769.329,769.518,768.943,769.175,4040.0
2008-12-05 13:32:00,769.04,769.143,768.744,769.126,4210.0
2008-12-05 13:33:00,769.36,769.577,768.972,769.009,30270.0
2008-12-05 13:34:00,768.797,769.541,768.681,769.442,3430.0
2008-12-05 13:35:00,769.141,769.447,768.968,769.407,8860.0
2008-12-05 13:36:00,769.291,769.643,768.937,769.566,6170.0
2008-12-05 13:37:00,769.485,769.891,769.44,769.812,3410.0
2008-12-05 13:38:00,769.694,770.221,769.453,770.221,3280.0
2008-12-05 13:39:00,770.422,770.422,770.122,770.122,4190.0
2008-12-05 13:40:00,770.01,770.248,769.734,769.947,5020.0
2008-12-05 13:41:00,769.69,770.133,769.31,769.671,6990.0
2008-12-05 13:42:00,769.462,769.858,769.223,769.581,2890.0
2008-12-05 13:43:00,769.515,769.779,769.412,769.479,6130.0
2008-12-05 13:44:00,769.503,769.813,769.501,769.813,4300.0
2008-12-05 13:45:00,769.85,770.026,769.362,769.521,3780.0
2008-12-05 13:46:00,769.543,769.798,769.4,769.623,3740.0
2008-12-05 13:47:00,769.546,769.857,769.397,769.458,6910.0
2008-12-05 13:48:00,769.498,770.001,769.486,769.799,2880.0
2008-12-05 13:49:00,769.761,769.988,769.581,769.862,3300.0
2008-12-05 13:50:00,769.832,769.832,769.353,769.577,5110.0
2008-12-05 13:51:00,769.583,769.769,769.47,769.746,14840.0
2008-12-05 13:52:00,769.571,769.64,769.148,769.413,7380.0
2008-12-05 13:53:00,769.48,769.778,769.134,769.421,5800.0
2008-12-05 13:54:00,769.289,769.544,768.879,769.373,8910.0
2008-12-05 13:55:00,769.061,769.316,768.898,769.002,4520.0
2008-12-05 13:56:00,768.812,769.135,768.812,769.135,4430.0
2008-12-05 13:57:00,769.067,769.295,769.005,769.239,3360.0
2008-12-05 13:58:00,769.271,769.435,768.861,769.07,5010.0
2008-12-05 13:59:00,769.087,769.468,769.06,769.313,2370.0
2008-12-05 14:00:00,769.008,769.275,768.866,769.22,3490.0
2008-12-05 14:01:00,769.401,769.465,769.046,769.408,5160.0
2008-12-05 14:02:00,769.321,769.321,768.71,768.833,7320.0
2008-12-05 14:03:00,768.645,768.836,768.418,768.724,2500.0
2008-12-05 14:04:00,768.702,768.922,768.548,768.617,5680.0
2008-12-05 14:05:00,768.748,769.089,768.591,768.591,3530.0
2008-12-05 14:06:00,768.495,768.803,768.394,768.716,30030.0
2008-12-05 14:07:00,768.742,768.742,768.23,768.354,3670.0
2008-12-05 14:08:00,768.613,768.922,768.021,768.021,3460.0
2008-12-05 14:09:00,768.068,768.376,767.672,768.1,9310.0
2008-12-05 14:10:00,768.1,768.788,768.1,768.788,9530.0
2008-12-05 14:11:00,768.896,768.915,768.385,768.494,4070.0
2008-12-05 14:12:00,768.421,768.643,768.218,768.324,7870.0
2008-12-05 14:13:00,768.317,768.47,768.132,768.174,5540.0
2008-12-05 14:14:00,768.062,768.381,767.995,768.069,4010.0
2008-12-05 14:15:00,767.894,768.637,767.814,768.637,8480.0
2008-12-05 14:16:00,768.73,768.784,768.212,768.653,3350.0
2008-12-05 14:17:00,768.592,768.712,768.308,768.469,4780.0
2008-12-05 14:18:00,768.538,768.767,768.373,768.521,6400.0
2008-12-05 14:19:00,768.601,768.655,768.36,768.631,5110.0
2008-12-05 14:20:00,768.492,768.598,768.193,768.542,3290.0
2008-12-05 14:21:00,768.311,768.409,767.837,767.84,11050.0
2008-12-05 14:22:00,767.906,768.032,767.566,767.811,8690.0
2008-12-05 14:23:00,767.966,768.399,767.831,768.144,5910.0
2008-12-05 14:24:00,768.213,768.862,768.135,768.607,5350.0
2008-12-05 14:25:00,768.473,768.664,768.159,768.159,4430.0
2008-12-05 14:26:00,768.174,768.479,767.86,768.251,6540.0
2008-12-05 14:27:00,768.14,768.416,767.753,768.045,6110.0
2008-12-05 14:28:00,767.869,768.084,767.632,768.084,5200.0
2008-12-05 14:29:00,768.015,768.548,767.95,768.428,10820.0
2008-12-05 14:30:00,768.287,768.47,767.789,768.423,5430.0
2008-12-05 14:31:00,768.457,768.664,768.328,768.664,4650.0
2008-12-05 14:32:00,768.513,768.722,768.299,768.646,5620.0
2008-12-05 14:33:00,768.54,768.645,768.291,768.645,6660.0
2008-12-05 14:34:00,768.547,768.814,768.453,768.658,5730.0
2008-12-05 14:35:00,768.555,768.679,768.428,768.612,4380.0
2008-12-05 14:36:00,768.658,768.658,768.239,768.274,4980.0
2008-12-05 14:37:00,768.246,768.692,768.246,768.692,4860.0
2008-12-05 14:38:00,768.729,768.82,768.305,768.654,6980.0
2008-12-05 14:39:00,768.481,768.604,768.206,768.39,10080.0
2008-12-05 14:40:00,768.408,768.559,768.093,768.297,9420.0
2008-12-05 14:41:00,768.233,768.285,768.032,768.172,3170.0
2008-12-05 14:42:00,768.08,768.42,767.791,768.212,5700.0
2008-12-05 14:43:00,768.186,768.265,767.789,768.265,6390.0
2008-12-05 14:44:00,768.117,768.181,767.81,767.925,4300.0
2008-12-05 14:45:00,768.203,768.393,768.029,768.293,4750.0
2008-12-05 14:46:00,768.184,768.323,767.982,768.323,3920.0
2008-12-05 14:47:00,768.154,768.217,767.694,767.74,5210.0
2008-12-05 14:48:00,767.59,767.881,767.296,767.296,8130.0
2008-12-05 14:49:00,767.255,767.882,767.132,767.132,25900.0
2008-12-05 14:50:00,766.874,767.346,766.622,767.025,8440.0
2008-12-05 14:51:00,766.999,767.441,766.809,766.899,4510.0
2008-12-05 14:52:00,766.943,767.277,766.693,766.919,8370.0
2008-12-05 14:53:00,767.089,767.503,766.948,767.188,12250.0
2008-12-05 14:54:00,766.992,767.058,766.48,766.884,4410.0
2008-12-05 14:55:00,766.733,767.404,766.519,766.594,3570.0
2008-12-05 14:56:00,766.6,766.768,766.088,766.2,3830.0
2008-12-05 14:57:00,766.201,766.393,765.891,766.199,3660.0
2008-12-05 14:58:00,766.341,766.637,765.673,765.822,6940.0
2008-12-05 14:59:00,765.994,766.252,765.591,766.217,6140.0
2008-12-05 15:00:00,766.069,766.069,765.172,765.334,35840.0
2008-12-05 15:01:00,765.392,765.685,765.228,765.52,7140.0
2008-12-05 15:02:00,765.358,765.358,764.852,765.214,8220.0
2008-12-05 15:03:00,765.068,765.154,764.4,764.4,10110.0
2008-12-05 15:04:00,764.499,765.042,764.481,764.806,7780.0
2008-12-05 15:05:00,764.967,765.979,764.921,765.979,4770.0
2008-12-05 15:06:00,766.014,766.11,765.194,765.713,6780.0
2008-12-05 15:07:00,765.761,765.789,765.531,765.688,6230.0
2008-12-05 15:08:00,765.766,766.053,765.609,766.053,6780.0
2008-12-05 15:09:00,765.862,766.106,765.054,765.219,7520.0
2008-12-05 15:10:00,764.887,765.461,764.503,764.914,12740.0
2008-12-05 15:11:00,764.886,765.262,764.647,764.814,7130.0
2008-12-05 15:12:00,764.844,764.993,764.507,764.507,3430.0
2008-12-05 15:13:00,764.431,764.933,764.256,764.85,8910.0
2008-12-05 15:14:00,764.788,764.788,764.229,764.602,12310.0
2008-12-05 15:15:00,764.369,765.078,764.369,765.078,8370.0
2008-12-05 15:16:00,765.139,765.315,764.71,765.073,15450.0
2008-12-05 15:17:00,765.344,765.721,764.464,764.464,7920.0
2008-12-05 15:18:00,764.6,765.274,764.577,765.034,7730.0
2008-12-05 15:19:00,764.881,764.881,762.475,762.475,25430.0
2008-12-05 15:20:00,762.258,762.36,760.088,760.088,9420.0
2008-12-05 15:21:00,759.414,759.414,758.442,759.139,9290.0
2008-12-05 15:22:00,759.03,759.356,758.717,758.717,4770.0
2008-12-05 15:23:00,758.555,759.331,757.834,759.331,7610.0
2008-12-05 15:24:00,759.514,760.661,759.362,760.576,6640.0
2008-12-05 15:25:00,760.363,761.136,759.692,761.136,4830.0
2008-12-05 15:26:00,761.402,761.587,760.983,761.149,10490.0
2008-12-05 15:27:00,761.082,761.338,760.991,761.265,5030.0
2008-12-05 15:28:00,761.338,761.83,761.027,761.524,7450.0
2008-12-05 15:29:00,762.191,764.89,761.606,764.014,17160.0
2008-12-05 15:30:00,763.588,764.7,762.306,764.083,30660.0
2008-12-05 15:31:00,764.377,764.487,763.334,764.487,7260.0
2008-12-05 15:32:00,764.369,766.077,764.1,766.077,5020.0
2008-12-05 15:33:00,767.371,769.522,767.371,768.489,15370.0
2008-12-05 15:34:00,768.089,768.089,766.365,766.365,9160.0
2008-12-05 15:35:00,766.44,767.697,765.957,766.424,7610.0
2008-12-05 15:36:00,766.484,766.945,765.284,765.284,4540.0
2008-12-05 15:37:00,764.827,764.827,761.631,761.734,15110.0
2008-12-05 15:38:00,761.583,762.054,760.165,760.165,3960.0
2008-12-05 15:39:00,760.155,760.669,759.049,760.474,5740.0
2008-12-05 15:40:00,760.06,760.183,757.99,757.99,11660.0
2008-12-05 15:41:00,756.767,756.874,755.741,756.826,5410.0
2008-12-05 15:42:00,756.827,756.827,756.3,756.377,6030.0
2008-12-05 15:43:00,756.027,756.027,751.016,751.124,6150.0
2008-12-05 15:44:00,751.544,752.486,751.544,751.997,4950.0
2008-12-05 15:45:00,751.935,752.236,751.098,752.15,12940.0
2008-12-05 15:46:00,752.698,753.071,751.931,752.804,10420.0
2008-12-05 15:47:00,752.963,752.975,752.278,752.4,52470.0
2008-12-05 15:48:00,752.493,752.895,751.596,751.906,7050.0
2008-12-05 15:49:00,751.906,751.906,748.289,748.289,5810.0
2008-12-05 15:50:00,748.413,748.897,747.73,748.419,8700.0
2008-12-05 15:51:00,748.145,749.058,748.068,749.058,4660.0
2008-12-05 15:52:00,748.942,749.267,748.512,749.195,8930.0
2008-12-05 15:53:00,749.816,751.197,749.775,751.197,4720.0
2008-12-05 15:54:00,752.057,754.04,751.706,754.04,10700.0
2008-12-05 15:55:00,754.172,754.172,752.699,753.226,3590.0
2008-12-05 15:56:00,752.871,753.903,752.406,753.402,8040.0
2008-12-05 15:57:00,753.291,754.236,753.285,754.236,9680.0
2008-12-05 15:58:00,754.657,754.964,753.886,753.908,6050.0
2008-12-05 15:59:00,753.537,755.478,753.413,754.57,9510.0
2008-12-05 16:00:00,754.31,755.362,754.241,754.241,10730.0
2008-12-05 16:01:00,754.212,754.343,752.863,752.863,3850.0
2008-12-05 16:02:00,752.66,752.984,752.154,752.322,14750.0
2008-12-05 16:03:00,752.512,753.727,752.053,753.241,10240.0
2008-12-05 16:04:00,753.313,754.933,753.08,754.178,6750.0
2008-12-05 16:05:00,753.894,754.074,753.714,753.714,5250.0
2008-12-05 16:06:00,753.613,754.002,752.562,752.742,5600.0
2008-12-05 16:07:00,752.839,753.773,752.839,753.617,9730.0
2008-12-05 16:08:00,753.197,753.352,752.646,752.825,11720.0
2008-12-05 16:09:00,753.162,754.533,753.162,754.533,6110.0
2008-12-05 16:10:00,754.499,754.981,754.102,754.981,6590.0
2008-12-05 16:11:00,755.358,756.172,755.358,755.923,8290.0
2008-12-05 16:12:00,755.864,756.634,755.469,756.023,14370.0
2008-12-05 16:13:00,755.598,755.998,754.916,754.992,7200.0
2008-12-05 16:14:00,754.953,755.32,754.222,754.759,6770.0
2008-12-05 16:15:00,754.45,754.741,753.701,753.789,5660.0
2008-12-05 16:16:00,754.306,754.845,753.178,753.178,8110.0
2008-12-05 16:17:00,752.661,752.661,751.416,751.555,4210.0
2008-12-05 16:18:00,751.57,751.939,750.501,750.501,12720.0
2008-12-05 16:19:00,750.096,750.096,748.377,748.377,6120.0
2008-12-05 16:20:00,748.487,751.1,748.336,748.737,10580.0
2008-12-05 16:21:00,748.651,750.06,747.952,750.06,4760.0
2008-12-05 16:22:00,750.548,751.815,750.548,751.156,6400.0
2008-12-05 16:23:00,751.518,751.821,750.382,750.635,6260.0
2008-12-05 16:24:00,750.821,751.952,750.437,751.594,7890.0
2008-12-05 16:25:00,752.053,752.23,751.678,751.678,5720.0
2008-12-05 16:26:00,751.495,752.21,751.429,751.9,10480.0
2008-12-05 16:27:00,751.954,753.286,751.954,752.894,11540.0
2008-12-05 16:28:00,753.084,753.241,752.31,753.241,4170.0
2008-12-05 16:29:00,753.601,754.141,753.533,753.798,11140.0
2008-12-05 16:30:00,753.537,753.855,752.829,752.829,30540.0
2008-12-05 16:31:00,753.111,753.857,752.916,753.857,9900.0
2008-12-05 16:32:00,753.905,753.918,753.265,753.617,4390.0
2008-12-05 16:33:00,753.829,753.829,751.95,751.95,10100.0
2008-12-05 16:34:00,751.974,753.025,751.974,752.546,5900.0
2008-12-05 16:35:00,752.851,753.388,752.413,752.839,4260.0
2008-12-05 16:36:00,753.083,753.083,751.658,751.684,4740.0
2008-12-05 16:37:00,751.36,752.698,751.117,752.698,5110.0
2008-12-05 16:38:00,752.694,753.666,752.268,753.666,13780.0
2008-12-05 16:39:00,754.157,755.802,754.157,755.125,5490.0
2008-12-05 16:40:00,754.787,755.05,752.885,752.885,34650.0
2008-12-05 16:41:00,752.48,752.48,751.569,751.691,4310.0
2008-12-05 16:42:00,752.175,753.675,752.065,752.065,5160.0
2008-12-05 16:43:00,751.708,751.917,751.254,751.642,8550.0
2008-12-05 16:44:00,751.622,752.669,751.316,751.331,4540.0
2008-12-05 16:45:00,751.714,752.338,751.592,752.05,5690.0
2008-12-05 16:46:00,752.138,753.365,752.138,753.365,9410.0
2008-12-05 16:47:00,753.478,753.613,752.843,753.269,9310.0
2008-12-05 16:48:00,752.91,752.91,751.483,751.697,3760.0
2008-12-05 16:49:00,752.03,752.725,750.587,751.194,10760.0
2008-12-05 16:50:00,750.814,751.925,750.519,750.998,7860.0
2008-12-05 16:51:00,750.848,752.426,750.6,752.426,6290.0
2008-12-05 16:52:00,752.793,753.273,751.792,753.215,6200.0
2008-12-05 16:53:00,753.437,753.437,752.622,753.362,6740.0
2008-12-05 16:54:00,753.401,753.543,752.567,753.352,6830.0
2008-12-05 16:55:00,753.403,753.455,752.205,752.255,6120.0
2008-12-05 16:56:00,752.399,752.685,751.749,751.749,5330.0
2008-12-05 16:57:00,751.389,751.86,750.961,751.725,6560.0
2008-12-05 16:58:00,751.82,751.82,750.233,750.829,5610.0
2008-12-05 16:59:00,750.874,751.015,749.567,749.567,6440.0
2008-12-05 17:00:00,749.43,749.93,749.256,749.265,9520.0
2008-12-05 17:01:00,749.693,750.593,749.693,750.257,7600.0
2008-12-05 17:02:00,750.355,750.355,749.509,749.934,5940.0
2008-12-05 17:03:00,749.867,750.134,749.426,750.134,6480.0
2008-12-05 17:04:00,750.161,750.31,749.637,750.161,10550.0
2008-12-05 17:05:00,750.216,751.172,749.663,750.81,17350.0
2008-12-05 17:06:00,750.609,751.298,750.357,751.298,8070.0
2008-12-05 17:07:00,751.148,751.284,750.584,750.584,5960.0
2008-12-05 17:08:00,750.46,750.763,749.607,750.763,11380.0
2008-12-05 17:09:00,750.926,750.974,750.436,750.867,4280.0
2008-12-05 17:10:00,750.455,750.455,748.956,748.956,7350.0
2008-12-05 17:11:00,748.082,748.608,745.621,746.426,6790.0
2008-12-05 17:12:00,746.114,746.7,745.881,746.493,10320.0
2008-12-05 17:13:00,746.482,746.831,745.459,745.459,8070.0
2008-12-05 17:14:00,745.109,745.529,744.592,745.314,11010.0
2008-12-05 17:15:00,745.432,745.823,744.821,745.802,10320.0
2008-12-05 17:16:00,745.376,746.228,744.954,745.218,5260.0
2008-12-05 17:17:00,744.72,744.789,744.258,744.457,3810.0
2008-12-05 17:18:00,744.477,745.112,744.123,745.112,14270.0
2008-12-05 17:19:00,745.077,745.588,744.857,745.413,5760.0
2008-12-05 17:20:00,745.493,745.493,744.34,744.75,7110.0
2008-12-05 17:21:00,745.02,745.671,744.699,744.699,3180.0
2008-12-05 17:22:00,745.173,745.684,744.379,745.545,5220.0
2008-12-05 17:23:00,745.471,745.877,744.958,745.475,7890.0
2008-12-05 17:24:00,745.615,746.599,745.615,746.485,7680.0
2008-12-05 17:25:00,746.877,747.017,746.108,746.291,8120.0
2008-12-05 17:26:00,746.361,746.803,746.19,746.357,6150.0
2008-12-05 17:27:00,746.364,746.543,746.004,746.52,4850.0
2008-12-05 17:28:00,746.726,747.062,745.775,746.172,4010.0
2008-12-05 17:29:00,746.206,747.001,746.206,747.001,4890.0
2008-12-05 17:30:00,746.901,746.986,746.365,746.892,16040.0
2008-12-05 17:31:00,747.007,747.341,746.812,747.221,6050.0
2008-12-05 17:32:00,747.262,748.423,747.262,748.423,6250.0
2008-12-05 17:33:00,748.203,748.203,747.25,747.606,8150.0
2008-12-05 17:34:00,747.878,747.923,747.098,747.117,7450.0
2008-12-05 17:35:00,746.996,747.228,746.31,746.932,8720.0
2008-12-05 17:36:00,746.741,746.741,746.154,746.173,4150.0
2008-12-05 17:37:00,746.466,747.186,746.139,747.186,6900.0
2008-12-05 17:38:00,747.313,747.373,746.24,746.905,4340.0
2008-12-05 17:39:00,747.011,747.824,747.011,747.824,4530.0
2008-12-05 17:40:00,747.691,747.691,746.705,747.471,7640.0
2008-12-05 17:41:00,747.276,747.446,746.187,746.187,5560.0
2008-12-05 17:42:00,746.077,746.091,745.409,745.65,4630.0
2008-12-05 17:43:00,745.373,745.463,744.819,744.867,4860.0
2008-12-05 17:44:00,745.141,745.763,744.901,745.344,5230.0
2008-12-05 17:45:00,745.273,745.28,744.978,745.28,4180.0
2008-12-05 17:46:00,745.527,745.527,744.852,745.264,4860.0
2008-12-05 17:47:00,745.276,745.5,744.913,745.12,4390.0
2008-12-05 17:48:00,745.133,745.705,744.577,745.705,12470.0
2008-12-05 17:49:00,745.82,746.785,745.652,746.785,8660.0
2008-12-05 17:50:00,746.938,747.219,746.674,747.219,7670.0
2008-12-05 17:51:00,747.026,747.026,746.422,746.422,3460.0
2008-12-05 17:52:00,746.274,747.093,746.274,747.093,6380.0
2008-12-05 17:53:00,747.801,749.038,747.801,749.038,4430.0
2008-12-05 17:54:00,748.854,748.854,748.088,748.088,2860.0
2008-12-05 17:55:00,748.193,748.791,748.039,748.491,10280.0
2008-12-05 17:56:00,748.373,748.958,748.042,748.41,10940.0
2008-12-05 17:57:00,748.348,748.863,747.635,748.863,4190.0
2008-12-05 17:58:00,748.875,748.875,747.715,747.815,7480.0
2008-12-05 17:59:00,747.599,748.227,747.414,747.942,4250.0
2008-12-05 18:00:00,747.643,747.643,746.943,747.007,14960.0
2008-12-05 18:01:00,746.675,747.816,746.577,747.816,4000.0
2008-12-05 18:02:00,748.092,748.092,747.117,747.707,8730.0
2008-12-05 18:03:00,747.7,748.324,747.679,748.157,11290.0
2008-12-05 18:04:00,748.128,748.128,747.321,747.689,8100.0
2008-12-05 18:05:00,747.531,747.703,747.225,747.45,6220.0
2008-12-05 18:06:00,747.673,747.673,746.481,746.676,4510.0
2008-12-05 18:07:00,746.696,747.505,746.489,747.505,11110.0
2008-12-05 18:08:00,747.507,748.029,747.226,747.463,8910.0
2008-12-05 18:09:00,747.298,747.391,746.743,747.172,17770.0
2008-12-05 18:10:00,747.184,747.561,746.64,746.98,12300.0
2008-12-05 18:11:00,747.049,747.842,747.049,747.636,3370.0
2008-12-05 18:12:00,747.228,747.816,746.945,747.816,5550.0
2008-12-05 18:13:00,747.829,748.133,747.779,747.969,3970.0
2008-12-05 18:14:00,748.066,748.066,747.537,747.555,7090.0
2008-12-05 18:15:00,747.682,748.076,747.457,748.076,3990.0
2008-12-05 18:16:00,748.082,748.082,746.549,746.549,4040.0
2008-12-05 18:17:00,746.14,746.58,745.841,746.58,5560.0
2008-12-05 18:18:00,746.856,746.985,745.764,745.764,3740.0
2008-12-05 18:19:00,745.761,746.446,745.761,746.424,11820.0
2008-12-05 18:20:00,746.361,746.808,745.936,746.742,9100.0
2008-12-05 18:21:00,746.662,746.662,746.33,746.469,4220.0
2008-12-05 18:22:00,746.351,746.605,746.117,746.554,4690.0
2008-12-05 18:23:00,746.517,746.517,745.814,746.026,3880.0
2008-12-05 18:24:00,745.938,745.977,745.482,745.654,15340.0
2008-12-05 18:25:00,745.397,745.445,744.791,745.094,5390.0
2008-12-05 18:26:00,744.927,745.513,744.268,744.268,3930.0
2008-12-05 18:27:00,744.148,744.148,743.7,743.994,4100.0
2008-12-05 18:28:00,743.86,744.423,743.69,743.98,6340.0
2008-12-05 18:29:00,743.827,744.276,742.845,743.554,3350.0
2008-12-05 18:30:00,743.501,743.501,742.151,742.151,10000.0
2008-12-05 18:31:00,741.658,741.658,740.956,741.362,4950.0
2008-12-05 18:32:00,741.472,742.15,741.133,741.393,8910.0
2008-12-05 18:33:00,741.441,741.822,741.441,741.822,4470.0
2008-12-05 18:34:00,741.928,742.71,741.672,742.71,13140.0
2008-12-05 18:35:00,742.629,742.629,741.584,741.745,7320.0
2008-12-05 18:36:00,741.822,742.179,741.809,741.997,4830.0
2008-12-05 18:37:00,741.898,742.261,741.861,742.261,3700.0
2008-12-05 18:38:00,742.094,742.109,741.58,742.004,12220.0
2008-12-05 18:39:00,742.069,742.886,741.966,742.883,10100.0
2008-12-05 18:40:00,742.93,743.021,742.117,742.555,51440.0
2008-12-05 18:41:00,742.659,742.924,742.401,742.401,8100.0
2008-12-05 18:42:00,742.4,742.63,742.185,742.375,4630.0
2008-12-05 18:43:00,742.479,743.561,742.479,743.561,5490.0
2008-12-05 18:44:00,743.561,743.638,743.159,743.418,14930.0
2008-12-05 18:45:00,743.871,744.374,743.78,744.096,6020.0
2008-12-05 18:46:00,744.002,744.889,743.807,744.745,6850.0
2008-12-05 18:47:00,744.418,744.418,743.972,743.972,6170.0
2008-12-05 18:48:00,743.752,744.011,743.175,743.765,8900.0
2008-12-05 18:49:00,743.715,743.859,743.27,743.281,10940.0
2008-12-05 18:50:00,743.233,744.728,743.133,744.728,14910.0
2008-12-05 18:51:00,744.9,745.218,744.822,745.218,6550.0
2008-12-05 18:52:00,745.26,745.26,744.281,744.281,7140.0
2008-12-05 18:53:00,744.105,744.524,743.58,744.398,12900.0
2008-12-05 18:54:00,744.292,744.292,743.682,743.682,5440.0
2008-12-05 18:55:00,743.589,744.366,743.394,744.366,12110.0
2008-12-05 18:56:00,744.656,744.733,743.969,744.683,9680.0
2008-12-05 18:57:00,744.488,745.088,743.746,744.531,7810.0
2008-12-05 18:58:00,744.312,744.374,743.888,744.203,12260.0
2008-12-05 18:59:00,744.285,744.75,744.285,744.75,4970.0
2008-12-05 19:00:00,744.616,744.84,744.172,744.619,9070.0
2008-12-05 19:01:00,744.543,745.168,744.206,745.166,6750.0
2008-12-05 19:02:00,744.809,745.019,743.933,743.933,8010.0
2008-12-05 19:03:00,743.455,744.142,743.262,743.845,5190.0
2008-12-05 19:04:00,743.556,743.716,743.276,743.487,4020.0
2008-12-05 19:05:00,743.512,743.69,743.34,743.34,5490.0
2008-12-05 19:06:00,743.258,744.134,743.258,744.134,9480.0
2008-12-05 19:07:00,744.039,744.039,743.63,743.831,5530.0
2008-12-05 19:08:00,743.751,744.458,743.56,744.458,3570.0
2008-12-05 19:09:00,744.575,745.233,744.448,745.233,5390.0
2008-12-05 19:10:00,744.956,745.348,744.667,745.051,6960.0
2008-12-05 19:11:00,744.941,745.099,744.654,744.868,5790.0
2008-12-05 19:12:00,744.808,744.987,744.685,744.685,5590.0
2008-12-05 19:13:00,744.393,744.562,744.231,744.562,3540.0
2008-12-05 19:14:00,744.549,745.205,744.549,745.205,4030.0
2008-12-05 19:15:00,745.415,745.66,745.347,745.617,4830.0
2008-12-05 19:16:00,745.516,745.516,744.969,744.995,5730.0
2008-12-05 19:17:00,745.034,745.652,745.034,745.652,4800.0
2008-12-05 19:18:00,745.531,745.531,744.695,745.246,4890.0
2008-12-05 19:19:00,745.499,745.629,744.771,745.316,4580.0
2008-12-05 19:20:00,745.362,745.938,744.906,745.938,8430.0
2008-12-05 19:21:00,746.254,746.786,745.952,746.786,5840.0
2008-12-05 19:22:00,746.712,746.917,746.265,746.291,6840.0
2008-12-05 19:23:00,746.162,746.644,745.935,746.644,3444.0
2008-12-05 19:24:00,746.533,746.593,746.265,746.587,11000.0
2008-12-05 19:25:00,746.807,746.904,746.544,746.825,3930.0
2008-12-05 19:26:00,746.713,747.588,746.319,747.588,4230.0
2008-12-05 19:27:00,747.621,747.743,747.016,747.262,9570.0
2008-12-05 19:28:00,747.243,747.786,746.797,747.786,3400.0
2008-12-05 19:29:00,748.082,748.416,747.825,748.219,3510.0
2008-12-05 19:30:00,748.175,748.175,747.055,747.055,10200.0
2008-12-05 19:31:00,746.669,746.726,746.194,746.408,3680.0
2008-12-05 19:32:00,746.241,746.241,745.439,745.439,4190.0
2008-12-05 19:33:00,745.515,745.852,745.308,745.852,3580.0
2008-12-05 19:34:00,746.063,746.393,745.809,746.16,3160.0
2008-12-05 19:35:00,746.178,746.722,745.917,746.722,11060.0
2008-12-05 19:36:00,746.517,746.715,746.056,746.416,10860.0
2008-12-05 19:37:00,746.326,746.889,746.279,746.889,3820.0
2008-12-05 19:38:00,746.885,746.885,746.498,746.701,3860.0
2008-12-05 19:39:00,746.427,746.616,746.226,746.226,4270.0
2008-12-05 19:40:00,746.335,746.486,746.062,746.204,9060.0
2008-12-05 19:41:00,746.096,746.42,746.031,746.42,9230.0
2008-12-05 19:42:00,746.217,746.217,745.377,745.377,3550.0
2008-12-05 19:43:00,744.81,745.485,744.37,745.008,3880.0
2008-12-05 19:44:00,745.046,745.284,744.557,745.284,8030.0
2008-12-05 19:45:00,745.519,745.758,745.063,745.687,7200.0
2008-12-05 19:46:00,745.767,745.817,745.378,745.555,5130.0
2008-12-05 19:47:00,745.43,745.43,744.742,744.742,4600.0
2008-12-05 19:48:00,744.705,745.024,744.684,744.85,7950.0
2008-12-05 19:49:00,745.003,745.444,744.855,745.444,3940.0
2008-12-05 19:50:00,745.394,745.751,745.127,745.751,8920.0
2008-12-05 19:51:00,745.705,745.792,745.189,745.792,4870.0
2008-12-05 19:52:00,745.82,745.82,745.092,745.092,4210.0
2008-12-05 19:53:00,745.033,745.343,744.633,745.343,3290.0
2008-12-05 19:54:00,745.486,746.427,744.565,746.427,3810.0
2008-12-05 19:55:00,746.287,746.615,745.598,745.956,8290.0
2008-12-05 19:56:00,745.941,745.941,745.33,745.854,8620.0
2008-12-05 19:57:00,745.996,746.787,745.726,746.787,6980.0
2008-12-05 19:58:00,746.802,747.087,746.684,746.835,5900.0
2008-12-05 19:59:00,746.899,747.256,746.73,747.256,2730.0
2008-12-05 20:00:00,747.4,747.534,747.181,747.443,7960.0
2008-12-05 20:01:00,747.363,748.168,747.363,747.835,13230.0
2008-12-05 20:02:00,747.514,747.753,747.3,747.575,3960.0
2008-12-05 20:03:00,747.499,747.684,747.311,747.684,7470.0
2008-12-05 20:04:00,747.667,748.191,747.468,747.641,6040.0
2008-12-05 20:05:00,748.075,748.449,747.717,748.449,6320.0
2008-12-05 20:06:00,748.492,749.1,748.492,748.66,7210.0
2008-12-05 20:07:00,748.664,750.222,748.664,750.132,7820.0
2008-12-05 20:08:00,749.927,749.927,749.433,749.872,11370.0
2008-12-05 20:09:00,749.768,749.968,749.448,749.968,6290.0
2008-12-05 20:10:00,750.4,751.259,749.888,751.259,14330.0
2008-12-05 20:11:00,751.459,751.735,751.334,751.583,4510.0
2008-12-05 20:12:00,751.728,752.152,751.502,752.152,12640.0
2008-12-05 20:13:00,752.079,752.368,751.589,751.589,6630.0
2008-12-05 20:14:00,751.585,751.712,751.399,751.399,6090.0
2008-12-05 20:15:00,751.406,751.887,751.269,751.665,10680.0
2008-12-05 20:16:00,751.517,751.583,750.99,751.502,11150.0
2008-12-05 20:17:00,751.332,751.387,750.67,751.153,18020.0
2008-12-05 20:18:00,751.242,751.242,750.93,751.048,5750.0
2008-12-05 20:19:00,750.61,750.61,749.488,749.806,4400.0
2008-12-05 20:20:00,749.856,750.618,749.471,750.618,15040.0
2008-12-05 20:21:00,751.082,751.822,751.082,751.779,11360.0
2008-12-05 20:22:00,751.79,752.374,751.623,752.346,9430.0
2008-12-05 20:23:00,752.374,753.151,752.374,753.151,4920.0
2008-12-05 20:24:00,753.282,753.348,752.512,752.634,6580.0
2008-12-05 20:25:00,752.562,753.164,752.41,753.164,8000.0
2008-12-05 20:26:00,753.315,753.441,752.946,753.141,5020.0
2008-12-05 20:27:00,752.83,752.917,752.337,752.582,5250.0
2008-12-05 20:28:00,752.525,752.525,752.137,752.364,6600.0
2008-12-05 20:29:00,752.201,752.201,751.645,752.055,5840.0
2008-12-05 20:30:00,751.996,752.044,751.582,752.044,10620.0
2008-12-05 20:31:00,752.264,752.376,752.126,752.328,5770.0
2008-12-05 20:32:00,752.159,752.159,751.089,751.648,5230.0
2008-12-05 20:33:00,751.533,751.913,751.301,751.512,5240.0
2008-12-05 20:34:00,750.969,751.003,750.665,750.721,4780.0
2008-12-05 20:35:00,750.683,750.81,750.253,750.504,4860.0
2008-12-05 20:36:00,750.415,750.458,749.91,750.335,4330.0
2008-12-05 20:37:00,750.248,750.657,750.205,750.279,14600.0
2008-12-05 20:38:00,750.394,750.643,750.219,750.219,6690.0
2008-12-05 20:39:00,750.263,750.662,750.199,750.662,3430.0
2008-12-05 20:40:00,750.591,750.69,750.224,750.26,10140.0
2008-12-05 20:41:00,750.227,750.868,750.164,750.868,13050.0
2008-12-05 20:42:00,751.078,751.478,750.905,751.478,6380.0
2008-12-05 20:43:00,751.63,752.768,751.523,752.768,11580.0
2008-12-05 20:44:00,752.95,753.502,752.906,753.37,5310.0
2008-12-05 20:45:00,753.611,754.256,753.611,754.256,7150.0
2008-12-05 20:46:00,754.23,754.736,753.931,754.599,8750.0
2008-12-05 20:47:00,754.709,754.835,754.151,754.337,6070.0
2008-12-05 20:48:00,754.153,754.337,753.554,754.337,6830.0
2008-12-05 20:49:00,754.405,754.405,753.819,754.108,6400.0
2008-12-05 20:50:00,754.076,754.508,753.556,754.508,5810.0
2008-12-05 20:51:00,754.648,756.039,754.558,756.039,5400.0
2008-12-05 20:52:00,756.001,756.001,755.019,755.259,3450.0
2008-12-05 20:53:00,754.937,755.728,754.937,755.516,10160.0
2008-12-05 20:54:00,755.502,755.942,755.502,755.713,8460.0
2008-12-05 20:55:00,755.856,756.519,755.856,756.345,6360.0
2008-12-05 20:56:00,756.225,756.992,756.225,756.938,13310.0
2008-12-05 20:57:00,756.955,757.382,756.813,756.813,7340.0
2008-12-05 20:58:00,756.436,756.746,755.513,755.629,5430.0
2008-12-05 20:59:00,755.625,755.625,754.755,754.897,6610.0
2008-12-05 21:00:00,755.136,755.598,754.096,755.598,3430.0
2008-12-05 21:01:00,755.501,756.001,754.917,755.17,5160.0
2008-12-05 21:02:00,754.961,754.961,753.805,753.805,3650.0
2008-12-05 21:03:00,753.597,753.781,753.181,753.251,5220.0
2008-12-05 21:04:00,753.108,753.366,752.885,753.366,2730.0
2008-12-05 21:05:00,753.332,753.594,752.926,753.594,5780.0
2008-12-05 21:06:00,753.813,754.504,753.266,754.504,8430.0
2008-12-05 21:07:00,754.465,754.465,753.596,753.909,5820.0
2008-12-05 21:08:00,753.713,753.713,752.379,753.128,4520.0
2008-12-05 21:09:00,753.012,753.012,752.363,752.625,9990.0
2008-12-05 21:10:00,752.246,752.866,752.096,752.096,5220.0
2008-12-05 21:11:00,752.294,752.752,751.874,752.254,4180.0
2008-12-05 21:12:00,751.871,752.535,751.323,752.535,5040.0
2008-12-05 21:13:00,752.43,753.151,752.131,753.151,5650.0
2008-12-05 21:14:00,752.958,753.19,752.474,752.932,9470.0
2008-12-05 21:15:00,752.752,753.223,752.504,753.223,3760.0
2008-12-05 21:16:00,753.336,753.693,752.974,752.974,4010.0
2008-12-05 21:17:00,753.153,753.587,752.996,753.428,4340.0
2008-12-05 21:18:00,753.045,753.119,751.959,752.242,7600.0
2008-12-05 21:19:00,751.925,753.011,751.497,753.011,7530.0
2008-12-05 21:20:00,753.068,753.149,751.967,752.501,6560.0
2008-12-05 21:21:00,752.349,753.062,751.51,753.062,3260.0
2008-12-05 21:22:00,753.091,753.296,752.296,752.915,6020.0
2008-12-05 21:23:00,752.95,753.423,752.064,753.423,5100.0
2008-12-05 21:24:00,753.58,754.007,753.26,753.774,2800.0
2008-12-05 21:25:00,753.775,753.956,753.372,753.939,3410.0
2008-12-05 21:26:00,753.853,754.06,753.443,753.577,2360.0
2008-12-05 21:27:00,752.951,753.353,752.66,752.949,5760.0
2008-12-05 21:28:00,753.325,753.944,753.164,753.944,4820.0
2008-12-05 21:29:00,753.644,753.644,753.137,753.412,6200.0
2008-12-05 21:30:00,753.438,753.832,752.665,753.832,9000.0
2008-12-05 21:31:00,753.898,753.898,753.284,753.878,5230.0
2008-12-05 21:32:00,753.833,753.843,752.824,753.665,3970.0
2008-12-05 21:33:00,753.646,754.099,753.338,753.375,7600.0
2008-12-05 21:34:00,753.304,754.513,753.304,754.513,4540.0
2008-12-05 21:35:00,754.391,756.028,754.391,756.028,3950.0
2008-12-05 21:36:00,755.952,756.171,755.445,755.863,8690.0
2008-12-05 21:37:00,755.802,756.254,755.272,755.956,3820.0
2008-12-05 21:38:00,756.539,756.763,755.855,756.763,3440.0
2008-12-05 21:39:00,756.745,757.145,756.389,757.145,3660.0
2008-12-05 21:40:00,756.905,757.376,756.555,757.161,5610.0
2008-12-05 21:41:00,757.033,757.182,756.582,757.004,4840.0
2008-12-05 21:42:00,757.244,757.434,756.731,757.163,3990.0
2008-12-05 21:43:00,757.031,757.134,756.412,756.939,7340.0
2008-12-05 21:44:00,757.196,757.492,756.844,757.492,5530.0
2008-12-05 21:45:00,757.464,758.702,756.837,758.702,7920.0
2008-12-05 21:46:00,758.498,758.498,756.315,756.81,6560.0
2008-12-05 21:47:00,756.458,756.964,755.907,756.964,7920.0
2008-12-05 21:48:00,757.095,757.334,756.433,757.334,4720.0
2008-12-05 21:49:00,757.322,757.94,756.587,757.89,6840.0
2008-12-05 21:50:00,758.389,758.565,757.766,757.766,6030.0
2008-12-05 21:51:00,757.433,757.433,756.727,756.735,3190.0
2008-12-05 21:52:00,756.484,756.527,756.006,756.073,5470.0
2008-12-05 21:53:00,756.284,756.922,756.284,756.656,8310.0
2008-12-05 21:54:00,756.472,757.315,756.464,757.259,3290.0
2008-12-05 21:55:00,757.06,757.184,756.337,756.588,5030.0
2008-12-05 21:56:00,756.98,757.424,756.789,757.424,5140.0
2008-12-05 21:57:00,757.647,757.647,756.766,757.541,9250.0
2008-12-05 21:58:00,757.492,757.492,756.529,757.051,6860.0
2008-12-05 21:59:00,756.924,756.924,756.344,756.754,5970.0
2008-12-05 22:00:00,756.62,756.792,756.106,756.792,6280.0
2008-12-05 22:01:00,756.551,757.164,756.493,756.92,2890.0
2008-12-05 22:02:00,756.677,756.677,755.852,756.215,4030.0
2008-12-05 22:03:00,755.841,756.479,755.147,755.255,5250.0
2008-12-05 22:04:00,755.57,755.884,755.234,755.884,3370.0
2008-12-05 22:05:00,755.969,756.299,755.287,756.023,3040.0
2008-12-05 22:06:00,756.604,756.95,756.448,756.896,2580.0
2008-12-05 22:07:00,756.785,756.885,756.254,756.254,2850.0
2008-12-05 22:08:00,756.224,756.224,755.081,755.365,4420.0
2008-12-05 22:09:00,755.331,756.079,755.331,755.718,4140.0
2008-12-05 22:10:00,755.403,756.67,755.263,756.67,8210.0
2008-12-05 22:11:00,756.872,757.73,756.517,757.73,3890.0
2008-12-05 22:12:00,757.492,757.809,756.98,757.465,4500.0
2008-12-05 22:13:00,757.471,758.298,757.38,758.298,3430.0
2008-12-05 22:14:00,758.439,758.792,757.767,758.237,6170.0
2008-12-05 22:15:00,758.076,759.004,757.635,759.004,4850.0
2008-12-05 22:16:00,759.092,759.582,758.349,759.131,6660.0
2008-12-05 22:17:00,759.209,759.364,758.968,759.133,4370.0
2008-12-05 22:18:00,758.718,759.069,758.341,758.418,6060.0
2008-12-05 22:19:00,758.278,758.528,757.984,758.418,3580.0
2008-12-05 22:20:00,757.893,757.893,756.162,756.267,7820.0
2008-12-05 22:21:00,756.326,756.326,755.692,755.871,5950.0
2008-12-05 22:22:00,755.463,756.207,755.187,756.201,3580.0
2008-12-05 22:23:00,756.195,756.512,755.993,756.281,2450.0
2008-12-05 22:24:00,756.141,756.796,756.141,756.796,4830.0
2008-12-05 22:25:00,756.528,756.528,756.204,756.409,3510.0
2008-12-05 22:26:00,756.549,756.855,755.95,756.855,3890.0
2008-12-05 22:27:00,757.072,757.56,756.421,757.56,3930.0
2008-12-05 22:28:00,757.585,757.585,757.021,757.095,4110.0
2008-12-05 22:29:00,756.885,757.251,756.754,757.251,2820.0
2008-12-05 22:30:00,757.301,757.301,756.388,756.74,5440.0
2008-12-05 22:31:00,756.934,757.178,756.55,757.178,2460.0
2008-12-05 22:32:00,757.37,757.41,756.766,757.3,3550.0
2008-12-05 22:33:00,757.705,758.051,757.446,757.446,2440.0
2008-12-05 22:34:00,757.579,757.579,756.317,756.91,4590.0
2008-12-05 22:35:00,756.473,756.473,755.26,755.709,3990.0
2008-12-05 22:36:00,755.681,756.949,755.681,756.949,4940.0
2008-12-05 22:37:00,757.203,757.65,756.549,757.65,3400.0
2008-12-05 22:38:00,757.665,758.34,757.216,758.34,2690.0
2008-12-05 22:39:00,758.749,758.749,758.089,758.089,2520.0
2008-12-05 22:40:00,757.909,758.766,757.776,758.694,9330.0
2008-12-05 22:41:00,758.623,758.623,757.776,758.44,5530.0
2008-12-05 22:42:00,758.46,758.784,758.006,758.601,4280.0
2008-12-05 22:43:00,758.621,758.621,757.699,757.821,6220.0
2008-12-05 22:44:00,757.487,757.487,756.477,757.441,5130.0
2008-12-05 22:45:00,757.376,757.631,756.637,757.487,5380.0
2008-12-05 22:46:00,757.562,758.155,757.562,757.843,2080.0
2008-12-05 22:47:00,757.744,758.424,757.744,758.424,3290.0
2008-12-05 22:48:00,758.222,758.222,757.348,757.692,4070.0
2008-12-05 22:49:00,757.829,757.829,757.33,757.767,4440.0
2008-12-05 22:50:00,757.926,758.112,757.203,757.423,4140.0
2008-12-05 22:51:00,757.077,757.173,756.699,757.173,4420.0
2008-12-05 22:52:00,757.464,758.243,757.263,758.243,3050.0
2008-12-05 22:53:00,758.05,758.05,757.302,757.693,2610.0
2008-12-05 22:54:00,757.175,757.625,756.862,757.625,3660.0
2008-12-05 22:55:00,757.433,757.534,756.621,757.534,5490.0
2008-12-05 22:56:00,757.59,757.667,757.179,757.483,3210.0
2008-12-05 22:57:00,757.134,757.134,756.26,756.803,4100.0
2008-12-05 22:58:00,756.706,757.387,756.706,757.387,3820.0
2008-12-05 22:59:00,757.067,757.067,756.296,756.965,3200.0
2008-12-05 23:00:00,756.842,756.842,756.136,756.605,10980.0
2008-12-05 23:01:00,756.975,757.172,755.975,755.975,3310.0
2008-12-05 23:02:00,755.991,756.699,755.941,756.699,4330.0
2008-12-05 23:03:00,756.799,756.799,756.053,756.234,3250.0
2008-12-05 23:04:00,755.741,756.33,755.531,756.286,3480.0
2008-12-05 23:05:00,756.204,756.583,755.854,756.143,3320.0
2008-12-05 23:06:00,756.069,756.614,756.024,756.024,3120.0
2008-12-05 23:07:00,755.634,756.036,755.341,756.036,3860.0
2008-12-05 23:08:00,756.225,756.844,756.225,756.837,2950.0
2008-12-05 23:09:00,756.83,756.83,755.994,756.411,5750.0
2008-12-05 23:10:00,756.141,756.697,756.086,756.265,14260.0
2008-12-05 23:11:00,756.589,756.655,756.061,756.345,5650.0
2008-12-05 23:12:00,755.954,756.727,755.622,756.727,2780.0
2008-12-05 23:13:00,756.873,757.032,756.169,757.032,3510.0
2008-12-05 23:14:00,757.11,757.11,755.952,756.362,3710.0
2008-12-05 23:15:00,756.223,756.745,756.143,756.446,5070.0
2008-12-05 23:16:00,756.076,756.474,755.842,755.842,2390.0
2008-12-05 23:17:00,756.073,756.761,756.042,756.761,4570.0
2008-12-05 23:18:00,756.673,756.673,755.896,756.273,4480.0
2008-12-05 23:19:00,756.153,756.423,755.672,755.93,3980.0
2008-12-05 23:20:00,755.712,756.149,755.258,755.258,7870.0
2008-12-05 23:21:00,755.107,755.642,755.057,755.642,2790.0
2008-12-05 23:22:00,756.129,756.328,755.633,756.328,8300.0
2008-12-05 23:23:00,756.278,756.661,755.933,756.661,4530.0
2008-12-05 23:24:00,756.733,756.854,755.63,756.854,3620.0
2008-12-05 23:25:00,756.728,756.728,756.051,756.631,2680.0
2008-12-05 23:26:00,756.426,756.426,754.812,755.16,3440.0
2008-12-05 23:27:00,754.796,754.866,754.229,754.311,4160.0
2008-12-05 23:28:00,754.169,754.907,754.099,754.443,7990.0
2008-12-05 23:29:00,754.345,754.529,753.744,754.529,1740.0
2008-12-05 23:30:00,754.508,755.004,754.004,755.004,11480.0
2008-12-05 23:31:00,755.036,755.036,754.084,754.341,9050.0
2008-12-05 23:32:00,754.429,754.772,754.085,754.772,5210.0
2008-12-05 23:33:00,754.716,754.988,754.288,754.934,4320.0
2008-12-05 23:34:00,754.899,754.899,754.292,754.579,5460.0
2008-12-05 23:35:00,754.253,754.891,754.253,754.891,3050.0
2008-12-05 23:36:00,754.883,754.923,754.097,754.923,4690.0
2008-12-05 23:37:00,754.934,755.026,754.036,754.835,2960.0
2008-12-05 23:38:00,754.934,755.052,754.641,754.656,4120.0
2008-12-05 23:39:00,754.789,755.285,754.585,754.942,4640.0
2008-12-05 23:40:00,754.566,754.566,754.022,754.543,5230.0
2008-12-05 23:41:00,755.046,755.092,754.463,754.589,6970.0
2008-12-05 23:42:00,754.923,755.018,754.393,754.563,4310.0
2008-12-05 23:43:00,754.575,754.575,753.87,753.87,4340.0
2008-12-05 23:44:00,754.081,754.816,754.081,754.57,6450.0
2008-12-05 23:45:00,754.155,754.942,754.045,754.383,3550.0
2008-12-05 23:47:00,754.543,754.808,754.204,754.713,2860.0
2008-12-05 23:48:00,754.446,754.989,754.306,754.989,4760.0
2008-12-05 23:49:00,755.221,755.407,754.762,754.849,3740.0
2008-12-05 23:50:00,754.393,754.393,753.924,754.033,5170.0
2008-12-05 23:51:00,754.214,755.13,754.214,755.13,4530.0
2008-12-05 23:52:00,754.851,755.092,754.549,754.549,4260.0
2008-12-05 23:53:00,754.803,754.979,754.306,754.432,4570.0
2008-12-05 23:54:00,754.787,755.773,754.787,755.773,4210.0
2008-12-05 23:55:00,756.002,756.12,755.382,755.395,4560.0
2008-12-05 23:56:00,755.048,755.72,755.048,755.72,3020.0
2008-12-05 23:58:00,755.987,756.2,755.467,755.491,3560.0
2008-12-05 23:59:00,755.018,755.91,754.828,755.91,4710.0
2008-12-08 00:00:00,755.559,755.589,754.786,755.589,4310.0
2008-12-08 00:01:00,755.85,755.944,755.817,755.883,4040.0
2008-12-08 00:02:00,755.988,756.122,755.974,756.122,5880.0
2008-12-08 00:03:00,756.102,756.292,756.102,756.292,3690.0
2008-12-08 00:04:00,756.223,756.302,756.123,756.123,6060.0
2008-12-08 00:05:00,755.4,755.4,754.8,754.8,3530.0
2008-12-08 00:06:00,755.77,755.77,755.007,755.09,3530.0
2008-12-08 00:07:00,754.989,755.064,754.989,755.008,3260.0
2008-12-08 00:08:00,755.006,755.058,754.887,754.887,2160.0
2008-12-08 00:09:00,755.8,755.8,755.8,755.8,5580.0
2008-12-08 00:10:00,754.71,755.283,754.71,755.283,5580.0
2008-12-08 00:11:00,755.7,756.0,755.7,756.0,2560.0
2008-12-08 00:12:00,755.162,755.162,755.037,755.037,2560.0
2008-12-08 00:13:00,755.023,755.176,755.023,755.08,2780.0
2008-12-08 00:14:00,756.4,756.4,756.0,756.0,2220.0
2008-12-08 00:15:00,755.089,755.089,754.985,755.038,2220.0
2008-12-08 00:16:00,755.021,755.129,755.003,755.023,3850.0
2008-12-08 00:17:00,755.002,755.075,755.002,755.019,3964.0
2008-12-08 00:18:00,754.998,755.076,754.784,754.784,2700.0
2008-12-08 00:19:00,756.2,756.4,756.2,756.4,4050.0
2008-12-08 00:20:00,754.574,754.574,754.367,754.464,4050.0
2008-12-08 00:21:00,754.699,754.828,754.672,754.683,4437.0
2008-12-08 00:22:00,754.675,754.73,754.612,754.612,3000.0
2008-12-08 00:23:00,754.434,754.434,754.348,754.349,4960.0
2008-12-08 00:24:00,754.355,754.447,754.353,754.399,3428.0
2008-12-08 00:25:00,754.397,754.428,754.351,754.351,2620.0
2008-12-08 00:26:00,754.348,754.404,754.348,754.351,2530.0
2008-12-08 00:27:00,756.6,756.7,756.6,756.7,2920.0
2008-12-08 00:28:00,754.424,754.424,754.36,754.36,2920.0
2008-12-08 00:29:00,757.3,757.4,757.2,757.4,3240.0
2008-12-08 00:30:00,754.4,754.416,754.347,754.416,3240.0
2008-12-08 00:31:00,754.697,755.912,754.697,755.88,4440.0
2008-12-08 00:32:00,755.97,756.008,755.922,755.997,3600.0
2008-12-08 00:33:00,756.044,756.044,755.873,755.873,3730.0
2008-12-08 00:35:00,758.6,758.7,758.2,758.2,3300.0
2008-12-08 00:36:00,758.0,758.0,757.8,757.9,3300.0
2008-12-08 00:37:00,758.0,758.3,758.0,758.2,3300.0
2008-12-08 00:38:00,755.453,755.453,754.635,754.635,3300.0
2008-12-08 00:39:00,758.4,758.5,758.4,758.5,3830.0
2008-12-08 00:40:00,754.729,755.257,754.729,755.257,3830.0
2008-12-08 00:41:00,755.064,755.064,754.329,754.401,4530.0
2008-12-08 00:42:00,754.454,754.454,754.272,754.308,2890.0
2008-12-08 00:43:00,758.1,758.2,758.1,758.2,5390.0
2008-12-08 00:44:00,754.407,754.435,754.338,754.338,5390.0
2008-12-08 00:45:00,758.1,758.3,758.1,758.3,3210.0
2008-12-08 00:46:00,758.4,758.4,758.4,758.4,3210.0
2008-12-08 00:47:00,754.335,754.426,754.335,754.34,3210.0
2008-12-08 00:48:00,754.365,754.424,754.34,754.403,5020.0
2008-12-08 00:49:00,758.6,758.6,758.4,758.4,4520.0
2008-12-08 00:50:00,754.448,754.448,754.322,754.345,4520.0
2008-12-08 00:51:00,758.7,758.7,758.7,758.7,4260.0
2008-12-08 00:52:00,754.416,754.44,754.301,754.44,4260.0
2008-12-08 00:53:00,754.312,754.413,754.303,754.344,3530.0
2008-12-08 00:54:00,754.398,754.741,754.329,754.741,3160.0
2008-12-08 00:58:00,758.4,758.4,758.4,758.4,2505.0
2008-12-08 00:59:00,758.3,758.3,758.3,758.3,2505.0
2008-12-08 01:00:00,755.086,755.646,755.086,755.524,2505.0
2008-12-08 01:01:00,755.498,755.498,754.826,755.09,3440.0
2008-12-08 01:02:00,755.308,755.641,755.126,755.629,2940.0
2008-12-08 01:03:00,755.514,755.726,755.199,755.348,3700.0
2008-12-08 01:04:00,755.199,755.735,755.126,755.48,6180.0
2008-12-08 01:05:00,755.631,755.631,754.905,754.905,2550.0
2008-12-08 01:06:00,754.586,754.846,754.304,754.758,4100.0
2008-12-08 01:07:00,754.543,755.791,754.543,755.764,4280.0
2008-12-08 01:08:00,755.355,755.961,754.918,755.961,1575.0
2008-12-08 01:09:00,755.96,756.047,755.593,756.047,12772.0
2008-12-08 01:10:00,755.883,756.109,755.666,756.109,4289.0
2008-12-08 01:11:00,755.935,756.13,755.821,756.103,4350.0
2008-12-08 01:12:00,755.972,756.3,755.74,756.3,2750.0
2008-12-08 01:13:00,756.506,756.828,756.155,756.828,3280.0
2008-12-08 01:14:00,756.681,756.681,756.144,756.198,4060.0
2008-12-08 01:15:00,756.05,756.05,755.547,755.908,8072.0
2008-12-08 01:16:00,755.862,756.367,755.56,756.367,3210.0
2008-12-08 01:17:00,756.385,756.398,756.022,756.326,6243.0
2008-12-08 01:18:00,756.058,756.559,755.63,756.559,2540.0
2008-12-08 01:19:00,756.566,756.578,756.022,756.462,3920.0
2008-12-08 01:20:00,756.318,756.979,756.175,756.979,4490.0
2008-12-08 01:21:00,757.077,757.276,756.637,757.193,5053.0
2008-12-08 01:22:00,757.039,757.368,756.937,756.937,4130.0
2008-12-08 01:23:00,756.697,757.082,756.528,757.082,2500.0
2008-12-08 01:24:00,757.017,757.017,756.329,756.725,3600.0
2008-12-08 01:25:00,756.784,757.157,756.249,757.157,3550.0
2008-12-08 01:26:00,757.205,757.205,756.9,756.939,3040.0
2008-12-08 01:27:00,757.048,757.293,756.61,756.942,2170.0
2008-12-08 01:28:00,757.136,757.731,756.976,757.596,5120.0
2008-12-08 01:29:00,757.3,758.247,757.3,758.247,8674.0
2008-12-08 01:30:00,758.263,758.263,757.872,757.956,4211.0
2008-12-08 01:31:00,758.136,758.395,757.955,758.103,5160.0
2008-12-08 01:32:00,757.976,758.619,757.919,758.276,4590.0
2008-12-08 01:33:00,758.557,758.933,758.106,758.933,7780.0
2008-12-08 01:34:00,758.888,758.99,758.663,758.721,2670.0
2008-12-08 01:35:00,758.596,758.709,758.315,758.482,2250.0
2008-12-08 01:36:00,758.307,758.307,758.012,758.169,6940.0
2008-12-08 01:37:00,758.405,758.585,757.975,758.277,4130.0
2008-12-08 01:38:00,758.099,758.628,758.099,758.628,4980.0
2008-12-08 01:39:00,758.758,758.824,758.303,758.573,5480.0
2008-12-08 01:40:00,758.268,758.572,758.173,758.276,3260.0
2008-12-08 01:41:00,757.986,758.518,757.9,758.24,4820.0
2008-12-08 01:42:00,758.166,758.487,758.077,758.316,3190.0
2008-12-08 01:43:00,758.318,758.484,758.128,758.484,2140.0
2008-12-08 01:44:00,758.399,758.419,758.047,758.298,4590.0
2008-12-08 01:45:00,758.127,758.77,758.127,758.77,3410.0
2008-12-08 01:46:00,758.686,758.709,758.288,758.666,5370.0
2008-12-08 01:47:00,758.901,758.913,758.772,758.772,4200.0
2008-12-08 01:48:00,758.709,758.888,758.338,758.888,4100.0
2008-12-08 01:49:00,758.847,759.105,758.314,758.974,6490.0
2008-12-08 01:50:00,758.62,758.62,757.755,757.935,2815.0
2008-12-08 01:51:00,758.1,758.786,758.1,758.777,3450.0
2008-12-08 01:52:00,758.843,759.093,758.487,759.093,4810.0
2008-12-08 01:53:00,758.925,758.925,758.442,758.771,4419.0
2008-12-08 01:54:00,758.87,758.916,758.534,758.822,2580.0
2008-12-08 01:55:00,758.823,758.823,758.531,758.558,4630.0
2008-12-08 01:56:00,758.751,758.884,758.232,758.856,7420.0
2008-12-08 01:57:00,759.117,759.275,759.117,759.165,3300.0
2008-12-08 01:58:00,758.902,758.902,758.035,758.846,4530.0
2008-12-08 01:59:00,758.824,758.924,758.824,758.825,2180.0
2008-12-08 02:00:00,759.7,759.8,759.7,759.8,5250.0
2008-12-08 02:01:00,758.733,758.747,758.289,758.567,5250.0
2008-12-08 02:02:00,758.491,758.666,758.161,758.666,4030.0
2008-12-08 02:03:00,758.554,758.678,757.963,758.678,7890.0
2008-12-08 02:04:00,758.504,758.504,757.985,758.358,4930.0
2008-12-08 02:05:00,758.53,758.668,758.384,758.587,3000.0
2008-12-08 02:06:00,758.572,758.82,758.324,758.82,5390.0
2008-12-08 02:07:00,758.939,758.987,758.509,758.729,4220.0
2008-12-08 02:08:00,758.638,759.2,758.543,759.2,2660.0
2008-12-08 02:09:00,759.461,760.286,759.461,760.286,4900.0
2008-12-08 02:10:00,760.225,760.225,759.069,759.719,12470.0
2008-12-08 02:11:00,759.929,760.398,759.735,760.129,4130.0
2008-12-08 02:12:00,760.007,760.83,759.833,760.83,4370.0
2008-12-08 02:13:00,760.754,761.038,760.286,761.038,5960.0
2008-12-08 02:14:00,761.344,761.752,760.944,761.752,5350.0
2008-12-08 02:15:00,761.718,761.896,761.337,761.809,3980.0
2008-12-08 02:16:00,761.676,761.688,761.078,761.293,3380.0
2008-12-08 02:17:00,761.314,761.528,761.148,761.148,5720.0
2008-12-08 02:18:00,761.156,761.622,760.967,761.523,6860.0
2008-12-08 02:19:00,761.607,761.916,761.472,761.783,4390.0
2008-12-08 02:20:00,762.186,763.3,762.186,763.091,7360.0
2008-12-08 02:21:00,762.915,763.102,762.369,762.369,4870.0
2008-12-08 02:22:00,762.499,762.705,762.079,762.079,3980.0
2008-12-08 02:23:00,762.188,762.326,761.756,761.756,4830.0
2008-12-08 02:24:00,761.585,761.585,761.275,761.476,3090.0
2008-12-08 02:25:00,761.555,761.768,761.118,761.118,3440.0
2008-12-08 02:26:00,761.149,761.372,760.324,760.645,11970.0
2008-12-08 02:27:00,760.523,760.898,760.522,760.522,6100.0
2008-12-08 02:28:00,760.254,760.435,759.816,760.086,5610.0
2008-12-08 02:29:00,760.047,760.998,760.047,760.212,6030.0
2008-12-08 02:30:00,760.027,760.206,759.695,760.206,10540.0
2008-12-08 02:31:00,760.399,760.941,759.924,760.192,4450.0
2008-12-08 02:32:00,760.115,760.613,759.98,760.613,3040.0
2008-12-08 02:33:00,760.7,760.7,760.263,760.28,2680.0
2008-12-08 02:34:00,760.379,760.761,760.379,760.426,4450.0
2008-12-08 02:35:00,760.411,760.606,760.071,760.606,4360.0
2008-12-08 02:36:00,760.58,760.75,760.223,760.223,5020.0
2008-12-08 02:37:00,760.308,760.812,760.308,760.753,5480.0
2008-12-08 02:38:00,760.753,760.905,760.431,760.729,7440.0
2008-12-08 02:39:00,760.906,761.206,760.888,761.036,6910.0
2008-12-08 02:40:00,761.079,761.191,760.808,761.132,5700.0
2008-12-08 02:41:00,761.067,761.191,760.774,761.131,3360.0
2008-12-08 02:42:00,761.143,761.143,760.5,760.697,5890.0
2008-12-08 02:43:00,760.549,760.806,760.251,760.509,3710.0
2008-12-08 02:44:00,760.365,761.054,760.365,760.92,9600.0
2008-12-08 02:45:00,760.603,760.603,760.256,760.596,4170.0
2008-12-08 02:46:00,760.546,760.605,760.431,760.554,4830.0
2008-12-08 02:47:00,760.492,760.863,760.34,760.347,2500.0
2008-12-08 02:48:00,760.18,760.449,760.025,760.449,5830.0
2008-12-08 02:49:00,760.487,760.594,759.993,760.197,5150.0
2008-12-08 02:50:00,760.074,760.422,759.396,759.565,12900.0
2008-12-08 02:51:00,759.763,760.247,759.735,759.735,3300.0
2008-12-08 02:52:00,759.595,759.998,759.262,759.702,5150.0
2008-12-08 02:53:00,759.755,759.755,759.244,759.711,3630.0
2008-12-08 02:54:00,759.73,759.864,759.476,759.783,2820.0
2008-12-08 02:55:00,759.65,759.65,759.203,759.327,5310.0
2008-12-08 02:56:00,759.355,759.627,759.355,759.58,5010.0
2008-12-08 02:57:00,759.653,759.699,759.369,759.425,4510.0
2008-12-08 02:58:00,759.576,759.644,759.187,759.644,6070.0
2008-12-08 02:59:00,759.562,759.886,759.495,759.886,3890.0
2008-12-08 03:00:00,759.779,759.916,759.543,759.764,4110.0
2008-12-08 03:01:00,759.752,760.196,759.574,760.196,4700.0
2008-12-08 03:02:00,760.227,760.364,760.136,760.136,4000.0
2008-12-08 03:03:00,760.147,760.24,759.842,760.126,6230.0
2008-12-08 03:04:00,760.01,760.14,760.01,760.14,3700.0
2008-12-08 03:05:00,760.238,760.278,759.889,760.252,4070.0
2008-12-08 03:06:00,760.069,760.317,759.863,759.863,4950.0
2008-12-08 03:07:00,760.182,760.451,760.182,760.402,5340.0
2008-12-08 03:08:00,760.157,760.44,759.802,760.44,3850.0
2008-12-08 03:09:00,760.426,760.426,759.714,760.095,6420.0
2008-12-08 03:10:00,760.04,760.145,759.744,760.051,4210.0
2008-12-08 03:11:00,760.098,760.323,760.005,760.27,8470.0
2008-12-08 03:12:00,760.064,760.232,759.914,760.111,4200.0
2008-12-08 03:13:00,760.18,760.459,760.18,760.36,4610.0
2008-12-08 03:14:00,760.06,760.33,759.929,760.33,4090.0
2008-12-08 03:15:00,760.212,760.212,759.919,760.002,5270.0
2008-12-08 03:16:00,760.135,760.326,759.766,760.019,6420.0
2008-12-08 03:17:00,760.202,760.423,760.107,760.134,3100.0
2008-12-08 03:18:00,760.165,760.196,759.812,760.16,5190.0
2008-12-08 03:19:00,760.04,760.233,759.814,760.022,4870.0
2008-12-08 03:20:00,760.131,760.43,760.131,760.43,1380.0
2008-12-08 03:21:00,760.284,760.648,760.257,760.648,3120.0
2008-12-08 03:22:00,760.764,760.764,759.924,760.605,3080.0
2008-12-08 03:23:00,760.751,760.752,760.542,760.752,6530.0
2008-12-08 03:24:00,760.744,760.888,760.493,760.888,6950.0
2008-12-08 03:25:00,760.844,760.896,760.462,760.651,4500.0
2008-12-08 03:26:00,760.56,760.69,760.334,760.69,5020.0
2008-12-08 03:27:00,760.716,760.93,760.429,760.93,5130.0
2008-12-08 03:28:00,760.917,760.917,760.464,760.572,7750.0
2008-12-08 03:29:00,760.338,760.455,760.231,760.446,3760.0
2008-12-08 03:30:00,760.416,760.416,760.134,760.295,4810.0
2008-12-08 03:31:00,760.302,760.74,760.302,760.66,5500.0
2008-12-08 03:32:00,760.444,760.444,760.215,760.285,3830.0
2008-12-08 03:33:00,760.236,760.551,760.236,760.551,1390.0
2008-12-08 03:34:00,760.36,760.51,760.211,760.462,3140.0
2008-12-08 03:35:00,760.512,760.657,760.379,760.413,4730.0
2008-12-08 03:36:00,760.403,760.756,760.403,760.615,4360.0
2008-12-08 03:37:00,760.694,760.87,760.66,760.66,7330.0
2008-12-08 03:38:00,760.568,761.081,760.568,761.031,5420.0
2008-12-08 03:39:00,760.938,760.948,760.758,760.872,3720.0
2008-12-08 03:40:00,760.805,761.065,760.744,761.065,2780.0
2008-12-08 03:41:00,761.145,761.52,760.995,761.52,4010.0
2008-12-08 03:42:00,761.477,761.477,761.082,761.336,5640.0
2008-12-08 03:43:00,761.302,761.37,760.894,761.165,5860.0
2008-12-08 03:44:00,761.215,761.386,761.004,761.386,4470.0
2008-12-08 03:45:00,761.294,761.428,761.085,761.085,3950.0
2008-12-08 03:46:00,761.101,761.217,760.958,761.217,4750.0
2008-12-08 03:47:00,761.338,761.436,761.168,761.436,4020.0
2008-12-08 03:48:00,761.353,761.353,760.938,760.991,5240.0
2008-12-08 03:49:00,760.973,761.197,760.843,760.87,6420.0
2008-12-08 03:50:00,760.76,761.325,760.76,761.001,16320.0
2008-12-08 03:51:00,760.95,761.268,760.793,761.268,3410.0
2008-12-08 03:52:00,761.126,761.185,760.987,761.124,4330.0
2008-12-08 03:53:00,761.204,761.451,761.11,761.41,3930.0
2008-12-08 03:54:00,761.424,761.424,760.971,761.284,4800.0
2008-12-08 03:55:00,761.353,761.561,761.289,761.289,8180.0
2008-12-08 03:56:00,761.411,761.599,761.145,761.599,5780.0
2008-12-08 03:57:00,761.614,761.626,761.351,761.626,4740.0
2008-12-08 03:58:00,761.393,761.662,761.12,761.46,5970.0
2008-12-08 03:59:00,761.226,761.277,760.983,761.277,3540.0
2008-12-08 04:00:00,761.319,761.559,761.267,761.399,5560.0
2008-12-08 04:01:00,761.387,761.411,761.033,761.086,3660.0
2008-12-08 04:02:00,761.132,761.347,760.712,760.712,3200.0
2008-12-08 04:03:00,760.762,761.371,760.762,761.371,3580.0
2008-12-08 04:04:00,761.259,761.416,761.024,761.024,5000.0
2008-12-08 04:05:00,760.889,761.149,760.744,760.744,3870.0
2008-12-08 04:06:00,760.742,761.046,760.742,761.046,4910.0
2008-12-08 04:07:00,761.08,761.08,760.857,760.909,3840.0
2008-12-08 04:08:00,761.08,761.08,760.757,760.958,4580.0
2008-12-08 04:09:00,761.08,761.251,760.806,760.97,4240.0
2008-12-08 04:10:00,760.774,761.107,760.774,760.988,3810.0
2008-12-08 04:11:00,761.215,761.468,761.215,761.293,4920.0
2008-12-08 04:12:00,761.259,761.259,760.918,761.051,3220.0
2008-12-08 04:14:00,760.885,761.311,760.885,761.28,4050.0
2008-12-08 04:15:00,761.291,761.338,761.235,761.235,7380.0
2008-12-08 04:16:00,761.103,761.103,760.782,760.91,3850.0
2008-12-08 04:17:00,760.92,761.198,760.743,761.111,4370.0
2008-12-08 04:18:00,761.136,761.136,760.396,760.471,9670.0
2008-12-08 04:19:00,760.605,761.109,760.439,761.109,5760.0
2008-12-08 04:20:00,761.055,761.055,760.477,760.892,4920.0
2008-12-08 04:21:00,760.971,760.971,760.446,760.856,4480.0
2008-12-08 04:22:00,760.848,761.033,760.641,760.985,2960.0
2008-12-08 04:23:00,761.091,761.238,761.046,761.046,6330.0
2008-12-08 04:24:00,760.833,760.833,760.591,760.62,5480.0
2008-12-08 04:25:00,760.7,760.763,760.477,760.708,3780.0
2008-12-08 04:26:00,760.397,760.713,760.397,760.417,2460.0
2008-12-08 04:27:00,760.414,760.496,759.985,760.067,6140.0
2008-12-08 04:28:00,760.013,760.744,760.013,760.451,8590.0
2008-12-08 04:29:00,760.39,760.39,760.001,760.008,14370.0
2008-12-08 04:30:00,760.078,760.318,760.078,760.12,2260.0
2008-12-08 04:31:00,760.301,760.31,760.125,760.163,10010.0
2008-12-08 04:32:00,760.04,760.178,760.037,760.037,4550.0
2008-12-08 04:33:00,760.015,760.404,760.015,760.404,3300.0
2008-12-08 04:34:00,760.491,760.6,760.281,760.6,4950.0
2008-12-08 04:35:00,760.667,760.687,760.331,760.583,3780.0
2008-12-08 04:36:00,760.519,760.682,760.358,760.4,5230.0
2008-12-08 04:37:00,760.354,760.817,760.354,760.817,8540.0
2008-12-08 04:38:00,760.723,760.803,760.504,760.628,2830.0
2008-12-08 04:39:00,760.578,760.863,760.578,760.772,8590.0
2008-12-08 04:40:00,760.821,761.073,760.766,761.073,4110.0
2008-12-08 04:41:00,761.02,761.106,760.752,761.106,5300.0
2008-12-08 04:42:00,760.921,760.958,760.693,760.766,5250.0
2008-12-08 04:43:00,760.767,760.969,760.557,760.704,4430.0
2008-12-08 04:44:00,760.773,760.973,760.631,760.973,6250.0
2008-12-08 04:45:00,760.98,761.14,760.881,761.075,3300.0
2008-12-08 04:46:00,760.927,761.196,760.837,761.196,4240.0
2008-12-08 04:47:00,761.15,761.241,761.023,761.235,2840.0
2008-12-08 04:48:00,761.226,761.433,761.052,761.392,6510.0
2008-12-08 04:49:00,761.348,761.375,761.065,761.271,15760.0
2008-12-08 04:50:00,761.098,761.257,761.048,761.124,5300.0
2008-12-08 04:51:00,761.192,761.259,761.112,761.259,3840.0
2008-12-08 04:52:00,761.324,761.362,761.088,761.362,5010.0
2008-12-08 04:53:00,761.508,761.631,761.508,761.631,2980.0
2008-12-08 04:54:00,761.554,761.554,761.177,761.384,3960.0
2008-12-08 04:55:00,761.398,761.398,760.912,761.004,5230.0
2008-12-08 04:56:00,761.213,761.272,761.07,761.2,6100.0
2008-12-08 04:57:00,761.141,761.281,761.141,761.201,3830.0
2008-12-08 04:58:00,761.134,761.443,761.134,761.443,4760.0
2008-12-08 04:59:00,761.405,761.444,761.196,761.235,12800.0
2008-12-08 05:00:00,761.472,761.658,761.39,761.658,3730.0
2008-12-08 05:01:00,761.723,761.759,761.444,761.485,2740.0
2008-12-08 05:02:00,761.561,761.561,761.252,761.439,4050.0
2008-12-08 05:03:00,761.422,761.472,761.054,761.143,2590.0
2008-12-08 05:04:00,761.171,761.528,761.109,761.109,4100.0
2008-12-08 05:05:00,761.133,761.372,761.091,761.091,3150.0
2008-12-08 05:06:00,761.069,761.228,760.951,761.183,2170.0
2008-12-08 05:07:00,761.207,761.207,760.95,761.159,2970.0
2008-12-08 05:08:00,761.001,761.489,760.842,761.489,2590.0
2008-12-08 05:09:00,761.413,761.43,761.187,761.43,2600.0
2008-12-08 05:10:00,761.363,761.363,760.994,761.181,3800.0
2008-12-08 05:11:00,761.26,761.399,761.072,761.079,2870.0
2008-12-08 05:12:00,760.941,761.169,760.941,761.169,3640.0
2008-12-08 05:13:00,761.304,761.523,761.304,761.46,1940.0
2008-12-08 05:14:00,761.375,761.375,761.059,761.191,3780.0
2008-12-08 05:15:00,761.316,761.537,761.316,761.481,4900.0
2008-12-08 05:16:00,761.531,761.596,761.457,761.553,4750.0
2008-12-08 05:17:00,761.39,761.39,761.045,761.224,3120.0
2008-12-08 05:18:00,761.051,761.228,761.051,761.202,3850.0
2008-12-08 05:19:00,761.391,761.566,761.391,761.503,7750.0
2008-12-08 05:20:00,761.475,761.598,761.354,761.598,3770.0
2008-12-08 05:21:00,761.502,761.833,761.502,761.833,3160.0
2008-12-08 05:22:00,761.787,761.883,761.688,761.833,3580.0
2008-12-08 05:23:00,761.609,761.88,761.552,761.88,3380.0
2008-12-08 05:24:00,761.812,762.014,761.571,761.904,3780.0
2008-12-08 05:25:00,761.917,761.938,761.593,761.643,3970.0
2008-12-08 05:26:00,761.662,761.85,761.435,761.74,2920.0
2008-12-08 05:27:00,761.93,762.102,761.93,762.061,3260.0
2008-12-08 05:28:00,761.914,761.961,761.715,761.749,1810.0
2008-12-08 05:29:00,761.668,762.144,761.588,762.144,4410.0
2008-12-08 05:30:00,762.181,762.323,761.967,762.323,2710.0
2008-12-08 05:31:00,762.372,762.602,762.253,762.602,3480.0
2008-12-08 05:32:00,762.633,762.828,762.463,762.549,3310.0
2008-12-08 05:33:00,762.709,762.967,762.685,762.902,2890.0
2008-12-08 05:34:00,762.763,762.89,762.679,762.855,3690.0
2008-12-08 05:35:00,762.853,763.335,762.81,763.25,4340.0
2008-12-08 05:36:00,763.111,763.254,763.07,763.163,2620.0
2008-12-08 05:37:00,762.97,763.323,762.947,763.323,2867.0
2008-12-08 05:38:00,763.368,763.477,763.049,763.477,4740.0
2008-12-08 05:39:00,763.329,763.329,763.046,763.087,6020.0
2008-12-08 05:40:00,762.872,763.996,762.816,763.996,2200.0
2008-12-08 05:41:00,763.788,764.185,762.989,764.185,4020.0
2008-12-08 05:42:00,764.109,764.595,763.751,764.595,4040.0
2008-12-08 05:43:00,764.465,764.465,763.834,764.239,6390.0
2008-12-08 05:44:00,764.143,764.143,763.369,763.642,4130.0
2008-12-08 05:45:00,763.843,764.283,763.734,763.961,6490.0
2008-12-08 05:46:00,763.851,764.126,763.575,764.126,4940.0
2008-12-08 05:47:00,764.173,764.376,763.658,763.836,3290.0
2008-12-08 05:48:00,763.899,763.933,763.494,763.933,4820.0
2008-12-08 05:49:00,763.868,763.963,763.471,763.591,7830.0
2008-12-08 05:50:00,763.532,764.199,763.434,763.634,3290.0
2008-12-08 05:51:00,763.523,763.75,763.239,763.75,4180.0
2008-12-08 05:52:00,763.605,763.605,763.223,763.429,3130.0
2008-12-08 05:53:00,763.427,763.987,763.221,763.552,3000.0
2008-12-08 05:54:00,763.741,763.884,763.489,763.75,4240.0
2008-12-08 05:55:00,763.7,763.7,763.053,763.692,4640.0
2008-12-08 05:56:00,763.698,763.849,763.455,763.849,5010.0
2008-12-08 05:57:00,763.708,763.727,763.319,763.677,5420.0
2008-12-08 05:58:00,763.58,763.58,763.096,763.515,2240.0
2008-12-08 05:59:00,763.671,763.746,763.124,763.694,4870.0
2008-12-08 06:00:00,763.477,763.669,763.106,763.308,4670.0
2008-12-08 06:01:00,763.416,763.592,763.274,763.346,7300.0
2008-12-08 06:02:00,763.047,763.425,762.996,763.097,8340.0
2008-12-08 06:03:00,762.892,763.109,762.737,763.094,6150.0
2008-12-08 06:04:00,763.16,763.727,763.16,763.582,4650.0
2008-12-08 06:05:00,763.271,763.353,762.954,763.345,3500.0
2008-12-08 06:06:00,763.377,763.377,762.88,763.153,9470.0
2008-12-08 06:07:00,763.005,763.167,762.977,763.063,6680.0
2008-12-08 06:08:00,762.953,763.307,762.953,763.307,3630.0
2008-12-08 06:09:00,763.213,763.213,762.853,763.029,4830.0
2008-12-08 06:10:00,762.946,763.24,762.815,763.24,6520.0
2008-12-08 06:11:00,763.269,763.435,763.014,763.207,6210.0
2008-12-08 06:12:00,762.949,763.351,762.806,763.287,6090.0
2008-12-08 06:13:00,763.23,763.625,763.167,763.232,5390.0
2008-12-08 06:14:00,763.453,763.54,762.914,763.54,6520.0
2008-12-08 06:15:00,763.594,763.617,763.361,763.582,4170.0
2008-12-08 06:16:00,763.529,763.711,763.14,763.14,7710.0
2008-12-08 06:17:00,763.053,763.472,762.904,763.472,3410.0
2008-12-08 06:18:00,763.399,763.551,763.173,763.341,5070.0
2008-12-08 06:19:00,763.455,763.455,763.108,763.346,5250.0
2008-12-08 06:20:00,763.389,763.694,763.389,763.591,3280.0
2008-12-08 06:21:00,763.409,763.743,763.211,763.599,4290.0
2008-12-08 06:22:00,763.218,763.458,763.119,763.35,3170.0
2008-12-08 06:23:00,763.453,763.674,763.269,763.514,7370.0
2008-12-08 06:24:00,763.329,763.597,763.244,763.351,3070.0
2008-12-08 06:25:00,763.579,763.611,763.161,763.161,2890.0
2008-12-08 06:26:00,763.233,763.617,763.123,763.617,6120.0
2008-12-08 06:27:00,763.68,763.811,763.394,763.419,3570.0
2008-12-08 06:28:00,763.356,763.712,763.305,763.712,4560.0
2008-12-08 06:29:00,763.632,763.704,763.376,763.648,7510.0
2008-12-08 06:30:00,763.571,763.81,763.35,763.81,4800.0
2008-12-08 06:31:00,763.909,763.909,763.632,763.676,4710.0
2008-12-08 06:32:00,763.468,763.926,763.358,763.358,6510.0
2008-12-08 06:33:00,763.425,763.849,763.425,763.849,3680.0
2008-12-08 06:34:00,763.818,763.832,763.59,763.793,3130.0
2008-12-08 06:35:00,763.798,763.853,763.428,763.708,3590.0
2008-12-08 06:36:00,763.828,763.828,763.229,763.807,5620.0
2008-12-08 06:37:00,763.785,763.843,763.449,763.714,5450.0
2008-12-08 06:38:00,763.779,763.919,763.395,763.567,2690.0
2008-12-08 06:39:00,763.633,764.081,763.633,764.081,4890.0
2008-12-08 06:40:00,764.05,764.06,763.629,764.06,8070.0
2008-12-08 06:41:00,764.024,764.093,763.7,764.019,8640.0
2008-12-08 06:42:00,763.957,764.213,763.957,764.213,3930.0
2008-12-08 06:43:00,764.456,764.574,764.269,764.318,4230.0
2008-12-08 06:44:00,764.09,764.659,763.901,764.411,3870.0
2008-12-08 06:45:00,764.594,764.62,764.169,764.497,8480.0
2008-12-08 06:46:00,764.423,764.662,764.093,764.529,4060.0
2008-12-08 06:47:00,764.52,764.554,764.169,764.187,4970.0
2008-12-08 06:48:00,764.075,764.583,764.075,764.468,3290.0
2008-12-08 06:49:00,764.331,764.331,763.7,764.052,4290.0
2008-12-08 06:50:00,763.912,764.386,763.912,764.074,8010.0
2008-12-08 06:51:00,764.355,764.784,764.322,764.657,4920.0
2008-12-08 06:52:00,764.564,764.715,764.47,764.606,4740.0
2008-12-08 06:53:00,764.654,764.703,764.503,764.703,8560.0
2008-12-08 06:54:00,764.623,764.778,764.473,764.542,4970.0
2008-12-08 06:55:00,764.428,764.72,764.265,764.72,2520.0
2008-12-08 06:56:00,764.803,764.833,764.453,764.833,4670.0
2008-12-08 06:57:00,764.736,764.736,764.302,764.709,5950.0
2008-12-08 06:58:00,764.689,764.779,764.521,764.779,4950.0
2008-12-08 06:59:00,764.772,764.784,764.198,764.784,4510.0
2008-12-08 07:00:00,764.473,764.524,764.214,764.353,6090.0
2008-12-08 07:01:00,764.227,764.419,763.875,764.134,5770.0
2008-12-08 07:02:00,763.906,764.181,763.782,764.181,4390.0
2008-12-08 07:03:00,764.238,764.238,763.871,763.924,9460.0
2008-12-08 07:04:00,763.775,764.05,763.66,763.929,3440.0
2008-12-08 07:05:00,763.877,764.258,763.877,764.205,8850.0
2008-12-08 07:06:00,764.129,764.129,763.971,763.971,8330.0
2008-12-08 07:07:00,763.979,764.286,763.979,764.075,3180.0
2008-12-08 07:08:00,763.978,764.03,763.637,763.673,6070.0
2008-12-08 07:09:00,763.649,763.857,763.558,763.558,3910.0
2008-12-08 07:10:00,763.528,763.77,763.528,763.77,6120.0
2008-12-08 07:11:00,763.801,763.966,763.436,763.782,5400.0
2008-12-08 07:12:00,763.659,764.031,763.52,764.031,3690.0
2008-12-08 07:13:00,764.123,764.403,763.895,764.208,5920.0
2008-12-08 07:14:00,764.062,764.38,763.965,764.38,4560.0
2008-12-08 07:15:00,764.267,764.29,764.056,764.133,3160.0
2008-12-08 07:16:00,764.167,764.347,764.145,764.305,7840.0
2008-12-08 07:17:00,764.339,764.391,764.044,764.382,6450.0
2008-12-08 07:18:00,764.283,764.297,763.972,764.283,6660.0
2008-12-08 07:19:00,764.379,764.433,764.074,764.251,6970.0
2008-12-08 07:20:00,764.17,764.272,763.999,764.272,3550.0
2008-12-08 07:21:00,764.449,764.449,763.853,764.096,4960.0
2008-12-08 07:22:00,763.963,764.361,763.963,764.163,11460.0
2008-12-08 07:23:00,764.087,764.379,764.05,764.379,4070.0
2008-12-08 07:24:00,764.334,764.337,764.17,764.299,4580.0
2008-12-08 07:25:00,764.466,764.557,764.26,764.505,3700.0
2008-12-08 07:26:00,764.771,764.771,764.225,764.604,3720.0
2008-12-08 07:27:00,764.551,764.763,764.139,764.337,5120.0
2008-12-08 07:28:00,764.092,764.617,764.004,764.453,6190.0
2008-12-08 07:29:00,764.1,764.491,764.063,764.248,8910.0
2008-12-08 07:30:00,764.427,764.592,764.231,764.291,3980.0
2008-12-08 07:31:00,764.411,764.411,764.172,764.36,3970.0
2008-12-08 07:32:00,764.382,764.635,764.382,764.566,3960.0
2008-12-08 07:33:00,764.457,764.633,764.267,764.633,5730.0
2008-12-08 07:34:00,764.57,764.68,764.267,764.68,3820.0
2008-12-08 07:35:00,764.795,764.795,764.503,764.608,5660.0
2008-12-08 07:36:00,764.372,764.907,764.321,764.907,4450.0
2008-12-08 07:37:00,764.977,764.977,764.514,764.854,6860.0
2008-12-08 07:38:00,764.684,764.922,764.591,764.922,10240.0
2008-12-08 07:39:00,764.778,765.581,764.778,765.28,11940.0
2008-12-08 07:40:00,765.2,765.413,765.114,765.378,3560.0
2008-12-08 07:41:00,765.392,765.392,764.886,765.153,4350.0
2008-12-08 07:42:00,765.089,765.415,764.722,765.415,11860.0
2008-12-08 07:43:00,765.241,765.329,764.904,765.106,10830.0
2008-12-08 07:44:00,765.151,765.196,764.916,764.918,9480.0
2008-12-08 07:45:00,765.127,765.246,764.846,764.846,5100.0
2008-12-08 07:46:00,764.768,765.385,764.768,765.385,5990.0
2008-12-08 07:47:00,765.438,765.438,765.044,765.257,9230.0
2008-12-08 07:48:00,765.123,765.375,764.947,765.127,4250.0
2008-12-08 07:49:00,765.087,765.368,765.012,765.012,13140.0
2008-12-08 07:50:00,764.951,765.36,764.927,765.306,5560.0
2008-12-08 07:51:00,765.213,765.22,764.972,765.207,8930.0
2008-12-08 07:52:00,765.311,765.364,765.109,765.109,3600.0
2008-12-08 07:53:00,764.905,765.259,764.905,765.259,4500.0
2008-12-08 07:54:00,765.299,765.364,765.108,765.211,4580.0
2008-12-08 07:55:00,765.085,765.257,764.622,764.88,4540.0
2008-12-08 07:56:00,764.867,765.131,764.601,764.916,4980.0
2008-12-08 07:57:00,765.058,765.058,764.863,764.863,4220.0
2008-12-08 07:58:00,764.837,765.257,764.837,765.168,7990.0
2008-12-08 07:59:00,765.212,765.218,764.775,764.915,7150.0
2008-12-08 08:00:00,764.746,764.787,764.628,764.77,3420.0
2008-12-08 08:01:00,764.829,765.02,764.77,764.841,4940.0
2008-12-08 08:02:00,764.864,765.243,764.864,765.217,5160.0
2008-12-08 08:03:00,765.157,765.526,764.938,765.526,7140.0
2008-12-08 08:04:00,765.49,765.994,765.154,765.994,6510.0
2008-12-08 08:05:00,765.971,766.296,765.803,766.04,4080.0
2008-12-08 08:06:00,766.003,766.362,765.929,766.078,2150.0
2008-12-08 08:07:00,765.968,766.201,765.836,766.201,3660.0
2008-12-08 08:08:00,766.182,766.28,765.874,765.874,4320.0
2008-12-08 08:09:00,765.663,765.973,765.573,765.756,6740.0
2008-12-08 08:10:00,765.642,766.033,765.511,765.907,2960.0
2008-12-08 08:11:00,766.081,766.401,766.013,766.401,5950.0
2008-12-08 08:12:00,766.275,766.349,765.971,766.061,3240.0
2008-12-08 08:13:00,765.752,765.934,765.412,765.822,3970.0
2008-12-08 08:14:00,765.98,765.98,765.503,765.765,3450.0
2008-12-08 08:15:00,765.662,765.898,765.577,765.822,6640.0
2008-12-08 08:16:00,765.927,766.041,765.618,765.942,2420.0
2008-12-08 08:17:00,765.999,766.188,765.924,766.064,3220.0
2008-12-08 08:18:00,766.145,766.448,766.135,766.313,7370.0
2008-12-08 08:19:00,766.229,766.338,765.906,766.124,9550.0
2008-12-08 08:20:00,765.911,766.028,765.866,765.866,4180.0
2008-12-08 08:21:00,765.931,766.181,765.931,766.087,2270.0
2008-12-08 08:22:00,765.998,766.293,765.947,766.009,3920.0
2008-12-08 08:23:00,766.113,766.157,765.793,765.946,9930.0
2008-12-08 08:24:00,766.141,766.393,765.868,766.286,8330.0
2008-12-08 08:25:00,766.339,766.739,766.301,766.682,4020.0
2008-12-08 08:26:00,766.678,766.978,766.637,766.67,4110.0
2008-12-08 08:27:00,766.607,766.621,766.473,766.489,5360.0
2008-12-08 08:28:00,766.448,766.814,766.275,766.652,2880.0
2008-12-08 08:29:00,766.483,766.724,766.326,766.461,8100.0
2008-12-08 08:30:00,766.384,766.986,766.384,766.715,3460.0
2008-12-08 08:31:00,766.988,767.306,766.952,767.306,3350.0
2008-12-08 08:32:00,767.313,767.313,766.798,767.151,7580.0
2008-12-08 08:33:00,766.914,767.186,766.868,767.186,3380.0
2008-12-08 08:34:00,767.236,767.268,766.758,766.848,3190.0
2008-12-08 08:35:00,766.946,767.519,766.876,767.295,8590.0
2008-12-08 08:36:00,767.324,767.689,767.261,767.689,3230.0
2008-12-08 08:37:00,767.688,767.688,767.143,767.361,7090.0
2008-12-08 08:38:00,767.346,767.744,767.282,767.646,4150.0
2008-12-08 08:39:00,767.574,767.629,767.386,767.54,8530.0
2008-12-08 08:40:00,767.607,768.071,767.607,767.885,2560.0
2008-12-08 08:41:00,767.786,768.153,767.705,768.153,3840.0
2008-12-08 08:42:00,768.232,768.477,768.048,768.477,4110.0
2008-12-08 08:43:00,768.425,768.626,768.242,768.273,2890.0
2008-12-08 08:44:00,768.206,768.502,768.203,768.297,4400.0
2008-12-08 08:45:00,768.36,768.36,767.901,768.234,3260.0
2008-12-08 08:46:00,768.32,768.495,768.077,768.077,4250.0
2008-12-08 08:47:00,768.155,768.311,768.024,768.166,4640.0
2008-12-08 08:48:00,767.922,768.259,767.922,768.225,3760.0
2008-12-08 08:49:00,768.303,768.303,767.778,767.797,4170.0
2008-12-08 08:50:00,767.722,767.945,767.443,767.764,3230.0
2008-12-08 08:51:00,767.668,768.102,767.668,767.89,3550.0
2008-12-08 08:52:00,767.751,768.123,767.725,768.048,4100.0
2008-12-08 08:53:00,768.012,768.445,768.012,768.241,5260.0
2008-12-08 08:54:00,768.243,768.293,768.033,768.033,4850.0
2008-12-08 08:55:00,767.959,768.34,767.954,768.248,3450.0
2008-12-08 08:56:00,768.181,768.181,767.769,767.769,3140.0
2008-12-08 08:57:00,767.855,768.449,767.752,767.752,7010.0
2008-12-08 08:58:00,767.542,767.851,767.288,767.802,5520.0
2008-12-08 08:59:00,767.784,767.996,767.596,767.934,7390.0
2008-12-08 09:00:00,767.638,767.638,766.805,767.082,5880.0
2008-12-08 09:01:00,767.071,767.469,766.765,767.118,13040.0
2008-12-08 09:02:00,767.191,767.522,766.805,767.013,9310.0
2008-12-08 09:03:00,766.733,767.108,766.598,766.758,7410.0
2008-12-08 09:04:00,766.883,766.883,766.549,766.668,9310.0
2008-12-08 09:05:00,766.958,767.564,766.894,767.504,4890.0
2008-12-08 09:06:00,767.697,767.701,767.308,767.693,9740.0
2008-12-08 09:07:00,767.67,767.67,767.281,767.345,6010.0
2008-12-08 09:08:00,767.418,767.549,767.244,767.549,5960.0
2008-12-08 09:09:00,767.576,767.636,767.336,767.39,14840.0
2008-12-08 09:10:00,767.281,767.877,767.281,767.723,11280.0
2008-12-08 09:11:00,767.846,768.271,767.782,768.269,9290.0
2008-12-08 09:12:00,768.232,768.879,767.792,768.879,4740.0
2008-12-08 09:13:00,769.061,769.061,768.373,768.963,9080.0
2008-12-08 09:14:00,768.953,769.106,768.667,769.106,5900.0
2008-12-08 09:15:00,768.879,769.212,768.225,768.934,10080.0
2008-12-08 09:16:00,768.953,769.428,768.604,769.428,8400.0
2008-12-08 09:17:00,769.321,769.339,768.905,769.339,4640.0
2008-12-08 09:18:00,769.298,769.326,768.825,769.326,6290.0
2008-12-08 09:19:00,769.264,769.297,768.875,769.193,49280.0
2008-12-08 09:20:00,769.274,769.404,768.988,769.114,10830.0
2008-12-08 09:21:00,768.948,769.296,768.719,769.296,10150.0
2008-12-08 09:22:00,769.32,769.756,768.959,769.756,4640.0
2008-12-08 09:23:00,769.661,769.661,769.352,769.491,4730.0
2008-12-08 09:24:00,769.28,769.588,768.823,769.331,8060.0
2008-12-08 09:25:00,769.276,769.644,768.965,769.051,13600.0
2008-12-08 09:26:00,768.757,769.047,768.512,769.047,5820.0
2008-12-08 09:27:00,769.124,769.19,768.525,768.91,7980.0
2008-12-08 09:28:00,769.012,769.12,768.235,768.235,4940.0
2008-12-08 09:29:00,768.313,768.853,768.257,768.721,8490.0
2008-12-08 09:30:00,768.645,768.79,768.327,768.627,3790.0
2008-12-08 09:31:00,768.644,769.171,768.644,769.171,5500.0
2008-12-08 09:32:00,769.413,769.413,769.102,769.102,4900.0
2008-12-08 09:33:00,769.071,769.745,769.071,769.745,4650.0
2008-12-08 09:34:00,769.773,769.957,769.664,769.726,5220.0
2008-12-08 09:35:00,769.613,769.802,769.12,769.12,15100.0
2008-12-08 09:36:00,768.918,769.515,768.67,769.284,3100.0
2008-12-08 09:37:00,769.125,769.418,768.499,768.663,3650.0
2008-12-08 09:38:00,768.814,769.34,768.377,768.377,6400.0
2008-12-08 09:39:00,768.431,768.665,768.317,768.446,9920.0
2008-12-08 09:40:00,768.421,768.657,768.303,768.303,11050.0
2008-12-08 09:41:00,768.354,768.354,767.65,767.726,3610.0
2008-12-08 09:42:00,767.685,767.966,767.139,767.139,5340.0
2008-12-08 09:43:00,767.415,768.077,767.415,767.666,4440.0
2008-12-08 09:44:00,767.514,767.665,767.225,767.665,5060.0
2008-12-08 09:45:00,767.64,767.785,767.318,767.688,8860.0
2008-12-08 09:46:00,767.753,768.422,767.591,768.422,4460.0
2008-12-08 09:47:00,768.43,768.43,768.124,768.226,4400.0
2008-12-08 09:48:00,768.368,769.061,768.206,769.061,3920.0
2008-12-08 09:49:00,769.763,771.009,769.699,770.921,9510.0
2008-12-08 09:50:00,770.694,770.694,769.504,770.556,17800.0
2008-12-08 09:51:00,770.796,771.577,770.551,771.346,11390.0
2008-12-08 09:52:00,771.518,771.518,770.821,771.405,10660.0
2008-12-08 09:53:00,771.687,772.466,771.637,772.417,4550.0
2008-12-08 09:54:00,772.129,772.229,771.752,772.229,5530.0
2008-12-08 09:55:00,772.758,774.444,772.267,774.444,9030.0
2008-12-08 09:56:00,774.426,774.426,773.081,774.037,13420.0
2008-12-08 09:57:00,774.065,774.132,773.535,773.763,7670.0
2008-12-08 09:58:00,773.607,773.607,773.234,773.263,5120.0
2008-12-08 09:59:00,773.294,773.84,773.144,773.531,13890.0
2008-12-08 10:00:00,773.909,775.195,773.909,774.96,4220.0
2008-12-08 10:01:00,775.268,776.41,775.268,776.374,8490.0
2008-12-08 10:02:00,776.585,776.987,776.074,776.163,4160.0
2008-12-08 10:03:00,775.918,776.079,775.069,775.42,10950.0
2008-12-08 10:04:00,775.318,775.861,775.139,775.527,10570.0
2008-12-08 10:05:00,775.636,775.825,774.779,774.779,4500.0
2008-12-08 10:06:00,774.695,775.35,774.014,774.04,4180.0
2008-12-08 10:07:00,774.325,774.843,773.816,774.106,4530.0
2008-12-08 10:08:00,773.973,774.699,773.697,774.699,3330.0
2008-12-08 10:09:00,774.673,774.755,773.705,774.342,7500.0
2008-12-08 10:10:00,774.63,775.5,774.63,775.241,9300.0
2008-12-08 10:11:00,775.62,776.492,775.62,776.492,12240.0
2008-12-08 10:12:00,776.549,776.818,776.08,776.107,3360.0
2008-12-08 10:13:00,776.039,776.236,775.526,775.662,4580.0
2008-12-08 10:14:00,775.526,776.08,775.526,775.898,4280.0
2008-12-08 10:15:00,775.727,775.75,775.189,775.335,6010.0
2008-12-08 10:16:00,775.129,775.573,774.877,775.453,5400.0
2008-12-08 10:17:00,775.314,775.324,774.474,774.474,4310.0
2008-12-08 10:18:00,774.427,774.582,773.883,773.965,7120.0
2008-12-08 10:19:00,774.12,774.373,773.799,774.03,7840.0
2008-12-08 10:20:00,773.813,774.258,773.788,773.978,4140.0
2008-12-08 10:21:00,773.876,774.194,773.578,774.131,4450.0
2008-12-08 10:22:00,774.079,774.41,774.073,774.195,9550.0
2008-12-08 10:23:00,774.19,774.503,774.185,774.247,4250.0
2008-12-08 10:24:00,774.033,774.276,773.866,774.276,10590.0
2008-12-08 10:25:00,774.329,774.473,774.059,774.434,6820.0
2008-12-08 10:26:00,774.467,774.55,774.078,774.511,8320.0
2008-12-08 10:27:00,774.494,775.091,774.494,774.902,3830.0
2008-12-08 10:28:00,774.805,774.805,774.194,774.519,6310.0
2008-12-08 10:29:00,774.501,774.801,774.006,774.093,14200.0
2008-12-08 10:30:00,774.079,774.714,774.079,774.714,5370.0
2008-12-08 10:31:00,774.732,774.783,774.543,774.783,5280.0
2008-12-08 10:32:00,774.767,774.767,774.413,774.733,3970.0
2008-12-08 10:33:00,774.616,775.094,774.499,775.084,6650.0
2008-12-08 10:34:00,775.015,775.126,774.762,775.015,7600.0
2008-12-08 10:35:00,774.841,774.963,774.507,774.735,7240.0
2008-12-08 10:36:00,774.59,774.871,774.026,774.871,8040.0
2008-12-08 10:37:00,774.95,774.95,774.291,774.897,4750.0
2008-12-08 10:38:00,774.862,774.876,774.371,774.703,3540.0
2008-12-08 10:39:00,774.732,774.857,774.403,774.536,9760.0
2008-12-08 10:40:00,774.647,774.877,774.476,774.726,6390.0
2008-12-08 10:41:00,774.773,774.773,774.294,774.535,13670.0
2008-12-08 10:42:00,774.506,774.506,773.948,774.2,4120.0
2008-12-08 10:43:00,774.199,774.539,773.798,773.798,4390.0
2008-12-08 10:44:00,773.731,774.137,773.546,773.554,9540.0
2008-12-08 10:45:00,773.964,773.964,773.093,773.399,11450.0
2008-12-08 10:46:00,773.366,773.479,772.897,773.278,8990.0
2008-12-08 10:47:00,773.271,773.505,773.011,773.505,9700.0
2008-12-08 10:48:00,773.402,773.402,772.8,773.291,7550.0
2008-12-08 10:49:00,773.431,773.456,773.1,773.451,7180.0
2008-12-08 10:50:00,773.44,773.469,772.942,773.256,4270.0
2008-12-08 10:51:00,773.186,773.297,772.977,773.186,12090.0
2008-12-08 10:52:00,772.911,773.126,772.423,772.935,6270.0
2008-12-08 10:53:00,772.755,773.159,772.644,773.063,6230.0
2008-12-08 10:54:00,773.084,773.23,772.697,772.952,18790.0
2008-12-08 10:55:00,772.812,772.914,772.454,772.454,10600.0
2008-12-08 10:56:00,772.359,772.714,772.212,772.714,7120.0
2008-12-08 10:57:00,772.647,772.93,772.507,772.8,5750.0
2008-12-08 10:58:00,772.767,772.928,772.506,772.928,6300.0
2008-12-08 10:59:00,772.895,773.24,772.816,773.082,9250.0
2008-12-08 11:00:00,773.127,773.269,772.842,772.842,5900.0
2008-12-08 11:01:00,772.735,773.1,772.735,773.026,3060.0
2008-12-08 11:02:00,772.805,773.347,772.784,773.301,4030.0
2008-12-08 11:03:00,773.144,773.144,772.831,772.831,4590.0
2008-12-08 11:04:00,772.851,773.586,772.803,773.275,6030.0
2008-12-08 11:05:00,773.219,773.408,772.926,773.353,6760.0
2008-12-08 11:06:00,773.53,773.663,773.231,773.663,5340.0
2008-12-08 11:07:00,773.919,774.405,773.691,773.858,4940.0
2008-12-08 11:08:00,774.029,774.126,773.556,773.96,4130.0
2008-12-08 11:09:00,773.814,774.058,773.569,774.058,5360.0
2008-12-08 11:10:00,774.146,774.308,773.768,774.131,10490.0
2008-12-08 11:11:00,774.182,774.182,773.519,773.965,3310.0
2008-12-08 11:12:00,773.964,774.485,773.641,773.641,6470.0
2008-12-08 11:13:00,773.585,773.959,773.534,773.795,6130.0
2008-12-08 11:14:00,773.683,773.869,773.507,773.793,5020.0
2008-12-08 11:15:00,773.664,773.682,773.342,773.418,3000.0
2008-12-08 11:16:00,773.312,773.819,773.258,773.819,5470.0
2008-12-08 11:17:00,773.851,773.874,773.185,773.554,3270.0
2008-12-08 11:18:00,773.397,773.466,772.904,773.124,3620.0
2008-12-08 11:19:00,773.064,773.31,772.393,772.609,27760.0
2008-12-08 11:20:00,772.455,772.697,772.072,772.072,4060.0
2008-12-08 11:21:00,771.833,771.936,771.411,771.488,8950.0
2008-12-08 11:22:00,771.32,771.938,771.129,771.938,3850.0
2008-12-08 11:23:00,771.964,772.09,771.849,771.886,4940.0
2008-12-08 11:24:00,772.141,772.444,771.85,772.37,3690.0
2008-12-08 11:25:00,772.457,772.721,772.348,772.717,5110.0
2008-12-08 11:26:00,772.687,773.32,772.391,773.32,7740.0
2008-12-08 11:27:00,773.544,773.958,773.387,773.801,3330.0
2008-12-08 11:28:00,773.843,773.866,773.037,773.484,9520.0
2008-12-08 11:29:00,773.659,773.904,773.524,773.904,17470.0
2008-12-08 11:30:00,773.888,774.111,773.641,773.835,7820.0
2008-12-08 11:31:00,773.995,774.158,773.995,774.12,4280.0
2008-12-08 11:32:00,774.037,774.104,773.808,774.01,8270.0
2008-12-08 11:33:00,773.966,774.363,773.818,773.986,8220.0
2008-12-08 11:34:00,773.908,774.223,773.908,773.926,3790.0
2008-12-08 11:35:00,773.68,774.106,773.46,774.106,5740.0
2008-12-08 11:36:00,774.144,774.144,773.565,773.802,3660.0
2008-12-08 11:37:00,773.798,773.908,773.714,773.714,2770.0
2008-12-08 11:38:00,773.702,773.868,773.429,773.868,5390.0
2008-12-08 11:39:00,774.066,774.773,773.882,774.745,7780.0
2008-12-08 11:40:00,774.647,774.903,774.195,774.757,3790.0
2008-12-08 11:41:00,774.684,774.89,774.384,774.559,8920.0
2008-12-08 11:42:00,774.577,774.658,774.323,774.546,2950.0
2008-12-08 11:43:00,774.316,774.833,774.122,774.341,5620.0
2008-12-08 11:44:00,774.079,774.254,773.537,773.537,3210.0
2008-12-08 11:45:00,773.525,774.103,773.525,773.57,4810.0
2008-12-08 11:46:00,773.599,773.716,772.493,772.904,4620.0
2008-12-08 11:47:00,772.68,772.68,771.799,772.184,9217.0
2008-12-08 11:48:00,772.277,772.845,771.779,771.779,7770.0
2008-12-08 11:49:00,771.579,772.105,771.145,771.76,6280.0
2008-12-08 11:50:00,771.707,772.086,771.707,772.086,4590.0
2008-12-08 11:51:00,772.206,772.499,771.923,772.421,9730.0
2008-12-08 11:52:00,772.349,772.867,772.247,772.632,9100.0
2008-12-08 11:53:00,772.641,772.838,772.317,772.46,4900.0
2008-12-08 11:54:00,772.351,772.68,772.291,772.449,2650.0
2008-12-08 11:55:00,772.512,772.629,772.248,772.575,5160.0
2008-12-08 11:56:00,772.717,772.907,772.29,772.907,7800.0
2008-12-08 11:57:00,772.963,772.963,772.332,772.632,10800.0
2008-12-08 11:58:00,772.61,773.701,772.61,773.701,3290.0
2008-12-08 11:59:00,773.932,774.196,773.53,773.791,5720.0
2008-12-08 12:00:00,773.582,773.768,773.201,773.509,3780.0
2008-12-08 12:01:00,773.913,774.388,773.182,773.215,3240.0
2008-12-08 12:02:00,773.177,773.347,772.93,773.049,4530.0
2008-12-08 12:03:00,773.257,773.536,772.659,772.659,3880.0
2008-12-08 12:04:00,772.764,772.972,771.742,772.016,2970.0
2008-12-08 12:05:00,771.891,772.311,771.757,771.865,6520.0
2008-12-08 12:06:00,771.724,771.724,771.239,771.541,4730.0
2008-12-08 12:07:00,771.702,771.986,771.299,771.685,4970.0
2008-12-08 12:08:00,771.758,771.993,771.483,771.83,3130.0
2008-12-08 12:09:00,771.822,772.183,771.661,772.134,6260.0
2008-12-08 12:10:00,772.103,772.69,771.967,772.324,3980.0
2008-12-08 12:11:00,772.023,772.304,771.958,771.958,4070.0
2008-12-08 12:12:00,771.995,772.552,771.324,771.324,32540.0
2008-12-08 12:13:00,771.425,771.872,771.245,771.458,6390.0
2008-12-08 12:14:00,771.436,772.079,771.019,772.079,8570.0
2008-12-08 12:15:00,772.203,772.405,772.08,772.164,2490.0
2008-12-08 12:16:00,772.111,773.262,771.976,773.262,3940.0
2008-12-08 12:17:00,773.251,773.448,772.927,773.448,3770.0
2008-12-08 12:18:00,773.493,773.499,772.685,772.779,3780.0
2008-12-08 12:19:00,772.774,773.411,772.38,772.38,6640.0
2008-12-08 12:20:00,772.373,772.481,772.029,772.242,3550.0
2008-12-08 12:21:00,772.185,772.592,772.071,772.592,3050.0
2008-12-08 12:22:00,772.535,772.741,772.309,772.357,9070.0
2008-12-08 12:23:00,772.372,772.529,772.181,772.181,4030.0
2008-12-08 12:24:00,772.201,772.773,772.201,772.732,4890.0
2008-12-08 12:25:00,772.602,772.619,772.201,772.619,6670.0
2008-12-08 12:26:00,772.503,772.637,772.057,772.452,8490.0
2008-12-08 12:27:00,772.492,773.026,772.492,772.947,4030.0
2008-12-08 12:28:00,772.844,773.059,772.576,772.954,4550.0
2008-12-08 12:29:00,772.761,772.912,772.166,772.698,22600.0
2008-12-08 12:30:00,772.77,772.89,772.264,772.457,6930.0
2008-12-08 12:31:00,772.129,772.415,771.734,771.734,3160.0
2008-12-08 12:32:00,771.669,771.873,771.332,771.425,2700.0
2008-12-08 12:33:00,771.404,771.822,771.152,771.801,6820.0
2008-12-08 12:34:00,771.825,771.825,771.328,771.69,4810.0
2008-12-08 12:35:00,771.774,771.843,771.374,771.843,4720.0
2008-12-08 12:36:00,772.002,772.155,771.359,771.928,4880.0
2008-12-08 12:37:00,771.797,771.948,771.629,771.91,3580.0
2008-12-08 12:38:00,772.021,772.041,771.698,771.787,7050.0
2008-12-08 12:39:00,771.738,771.947,771.323,771.766,6940.0
2008-12-08 12:40:00,771.821,771.905,771.393,771.477,16730.0
2008-12-08 12:41:00,771.572,771.928,771.385,771.577,5860.0
2008-12-08 12:42:00,771.336,771.623,771.233,771.597,5210.0
2008-12-08 12:43:00,771.608,771.758,771.081,771.081,9560.0
2008-12-08 12:44:00,771.05,771.318,770.9,770.979,3610.0
2008-12-08 12:45:00,770.881,771.414,770.881,770.962,8320.0
2008-12-08 12:46:00,770.873,771.333,770.873,771.285,5470.0
2008-12-08 12:47:00,771.424,771.987,771.424,771.946,4670.0
2008-12-08 12:48:00,772.011,772.247,771.948,772.187,3460.0
2008-12-08 12:49:00,772.044,772.044,771.386,771.721,7260.0
2008-12-08 12:50:00,771.842,772.12,771.583,771.8,4900.0
2008-12-08 12:51:00,771.651,771.851,771.379,771.851,3330.0
2008-12-08 12:52:00,771.719,771.823,771.459,771.823,4350.0
2008-12-08 12:53:00,768.1,768.9,768.1,768.8,4390.0
2008-12-08 12:54:00,771.874,771.874,771.501,771.587,4390.0
2008-12-08 12:55:00,771.614,771.672,771.477,771.546,3970.0
2008-12-08 12:56:00,771.534,771.866,771.231,771.474,8050.0
2008-12-08 12:57:00,771.396,771.438,770.897,771.025,3930.0
2008-12-08 12:58:00,771.122,771.341,770.729,770.852,4070.0
2008-12-08 12:59:00,770.727,771.357,770.727,771.178,20954.0
2008-12-08 13:00:00,771.107,771.119,770.454,770.557,4480.0
2008-12-08 13:01:00,770.657,770.883,770.423,770.867,6720.0
2008-12-08 13:02:00,770.809,770.809,770.393,770.65,3260.0
2008-12-08 13:03:00,770.627,770.827,770.531,770.779,2520.0
2008-12-08 13:04:00,770.664,771.094,770.613,770.872,3360.0
2008-12-08 13:05:00,770.927,770.966,770.289,770.966,4010.0
2008-12-08 13:06:00,770.846,771.062,770.3,771.029,9900.0
2008-12-08 13:07:00,770.787,770.803,770.271,770.737,7470.0
2008-12-08 13:08:00,770.612,770.656,770.374,770.656,4130.0
2008-12-08 13:09:00,770.755,770.93,770.597,770.851,5520.0
2008-12-08 13:10:00,770.926,770.926,770.34,770.678,21860.0
2008-12-08 13:11:00,770.764,770.764,770.278,770.508,7040.0
2008-12-08 13:12:00,770.49,770.736,770.287,770.718,4350.0
2008-12-08 13:13:00,770.568,770.637,770.278,770.596,3300.0
2008-12-08 13:14:00,770.454,770.666,770.343,770.343,3220.0
2008-12-08 13:15:00,770.374,770.953,770.374,770.723,3670.0
2008-12-08 13:16:00,770.575,770.775,770.173,770.501,4920.0
2008-12-08 13:17:00,770.542,770.901,770.542,770.55,4870.0
2008-12-08 13:18:00,770.617,771.213,770.617,770.682,3140.0
2008-12-08 13:19:00,770.323,770.705,769.982,770.396,8580.0
2008-12-08 13:20:00,770.3,770.788,770.141,770.556,8050.0
2008-12-08 13:21:00,770.379,770.675,770.197,770.444,4260.0
2008-12-08 13:22:00,770.62,770.921,770.546,770.582,3730.0
2008-12-08 13:23:00,770.538,770.538,770.155,770.207,5310.0
2008-12-08 13:24:00,769.914,770.632,769.914,770.396,4040.0
2008-12-08 13:25:00,770.441,770.616,770.098,770.098,5770.0
2008-12-08 13:26:00,769.937,770.178,769.656,770.078,6890.0
2008-12-08 13:27:00,770.209,770.209,769.59,769.981,3860.0
2008-12-08 13:28:00,769.983,769.983,769.607,769.777,3330.0
2008-12-08 13:29:00,769.608,769.905,769.557,769.557,5960.0
2008-12-08 13:30:00,769.451,769.89,769.236,769.549,9450.0
2008-12-08 13:31:00,769.541,769.699,769.329,769.329,5660.0
2008-12-08 13:32:00,769.571,769.614,768.954,769.174,4570.0
2008-12-08 13:33:00,769.137,769.481,768.991,769.411,6260.0
2008-12-08 13:34:00,769.411,769.574,769.076,769.574,3390.0
2008-12-08 13:35:00,769.667,769.722,769.208,769.3,6020.0
2008-12-08 13:36:00,769.185,769.409,768.96,769.324,4590.0
2008-12-08 13:37:00,769.29,769.518,768.966,769.402,5740.0
2008-12-08 13:38:00,769.265,769.265,768.157,768.446,9340.0
2008-12-08 13:39:00,768.646,768.848,768.53,768.611,3060.0
2008-12-08 13:40:00,768.515,768.515,768.087,768.466,4190.0
2008-12-08 13:41:00,768.183,768.215,767.882,767.994,6760.0
2008-12-08 13:42:00,767.995,768.972,767.699,768.972,3670.0
2008-12-08 13:43:00,768.758,768.758,768.132,768.132,4090.0
2008-12-08 13:44:00,767.945,767.945,767.485,767.901,7830.0
2008-12-08 13:45:00,768.029,768.255,767.931,768.209,2850.0
2008-12-08 13:46:00,768.065,768.288,767.736,767.89,5290.0
2008-12-08 13:47:00,767.883,768.281,767.834,768.214,6510.0
2008-12-08 13:48:00,768.13,768.335,767.958,768.163,3940.0
2008-12-08 13:49:00,768.012,768.043,767.701,767.989,6910.0
2008-12-08 13:50:00,767.904,768.084,767.791,767.889,8070.0
2008-12-08 13:51:00,768.126,768.488,767.997,768.211,3360.0
2008-12-08 13:52:00,768.385,768.5,768.251,768.345,3110.0
2008-12-08 13:53:00,768.467,768.651,768.095,768.651,26390.0
2008-12-08 13:54:00,768.789,768.851,768.167,768.553,4600.0
2008-12-08 13:55:00,768.526,768.678,768.448,768.611,4320.0
2008-12-08 13:56:00,768.442,768.488,768.162,768.488,3420.0
2008-12-08 13:57:00,768.376,768.786,768.376,768.664,6950.0
2008-12-08 13:58:00,768.649,768.778,768.103,768.557,3250.0
2008-12-08 13:59:00,768.319,768.787,768.12,768.265,3150.0
2008-12-08 14:00:00,768.13,768.342,767.953,768.273,2040.0
2008-12-08 14:01:00,768.286,768.286,767.866,768.11,3600.0
2008-12-08 14:02:00,768.027,768.177,767.533,767.533,3170.0
2008-12-08 14:03:00,767.553,767.721,767.436,767.604,4050.0
2008-12-08 14:04:00,767.444,767.593,767.201,767.514,4740.0
2008-12-08 14:05:00,767.513,768.158,767.513,768.08,7840.0
2008-12-08 14:06:00,767.91,768.761,767.592,768.761,4680.0
2008-12-08 14:07:00,768.848,769.219,768.773,768.834,8450.0
2008-12-08 14:08:00,768.781,769.043,768.562,768.91,14820.0
2008-12-08 14:09:00,768.839,769.226,768.782,769.216,5030.0
2008-12-08 14:10:00,769.222,769.432,769.009,769.376,3970.0
2008-12-08 14:11:00,769.23,769.545,769.07,769.545,3750.0
2008-12-08 14:12:00,769.534,769.534,768.804,769.083,6360.0
2008-12-08 14:13:00,768.913,769.429,768.913,769.429,4420.0
2008-12-08 14:14:00,769.508,769.648,769.119,769.119,3590.0
2008-12-08 14:15:00,769.315,769.57,769.167,769.499,3620.0
2008-12-08 14:16:00,769.304,769.304,768.771,768.771,5830.0
2008-12-08 14:17:00,768.825,769.679,768.825,769.679,3820.0
2008-12-08 14:18:00,769.799,769.882,769.211,769.679,7240.0
2008-12-08 14:19:00,769.809,770.029,769.427,770.029,5120.0
2008-12-08 14:20:00,770.021,770.254,769.912,770.038,3820.0
2008-12-08 14:21:00,770.06,770.06,769.793,769.893,3740.0
2008-12-08 14:22:00,769.765,769.971,769.677,769.818,3750.0
2008-12-08 14:23:00,769.849,770.184,769.849,770.184,7100.0
2008-12-08 14:24:00,770.12,770.132,769.57,769.919,9260.0
2008-12-08 14:25:00,769.879,770.345,769.593,770.345,3450.0
2008-12-08 14:26:00,770.289,770.599,769.876,770.025,29420.0
2008-12-08 14:27:00,769.798,769.798,768.987,769.523,3510.0
2008-12-08 14:28:00,769.733,770.061,768.575,768.575,4590.0
2008-12-08 14:29:00,768.292,769.313,768.032,768.391,3330.0
2008-12-08 14:30:00,768.629,768.784,768.01,768.208,3580.0
2008-12-08 14:31:00,768.015,768.195,767.744,768.011,9990.0
2008-12-08 14:32:00,768.156,768.903,767.961,768.903,10340.0
2008-12-08 14:33:00,768.952,769.115,768.211,768.282,6380.0
2008-12-08 14:34:00,768.337,768.784,768.337,768.745,4280.0
2008-12-08 14:35:00,768.667,769.033,768.435,768.825,8760.0
2008-12-08 14:36:00,768.764,768.764,768.352,768.692,3730.0
2008-12-08 14:37:00,768.758,768.859,768.31,768.409,5620.0
2008-12-08 14:38:00,768.422,768.422,768.206,768.369,3650.0
2008-12-08 14:39:00,768.361,768.89,768.361,768.615,4560.0
2008-12-08 14:40:00,768.641,768.852,768.503,768.772,4730.0
2008-12-08 14:41:00,768.734,768.959,768.619,768.806,6860.0
2008-12-08 14:42:00,768.774,769.154,768.774,768.961,2700.0
2008-12-08 14:43:00,768.955,769.089,768.665,768.742,8950.0
2008-12-08 14:44:00,768.591,768.902,768.407,768.838,3400.0
2008-12-08 14:45:00,768.879,769.08,768.637,768.782,5240.0
2008-12-08 14:46:00,768.812,768.851,768.596,768.749,2350.0
2008-12-08 14:47:00,768.836,769.029,768.732,768.926,8010.0
2008-12-08 14:48:00,768.831,768.867,768.506,768.726,27890.0
2008-12-08 14:49:00,768.545,769.09,768.497,768.836,4740.0
2008-12-08 14:50:00,768.853,769.028,768.574,768.696,3350.0
2008-12-08 14:51:00,768.67,769.042,768.545,769.03,3890.0
2008-12-08 14:52:00,768.981,769.096,768.719,768.747,3740.0
2008-12-08 14:53:00,768.562,769.061,768.475,768.699,7000.0
2008-12-08 14:54:00,768.795,769.165,768.653,768.865,2650.0
2008-12-08 14:55:00,768.98,769.104,768.61,769.104,8160.0
2008-12-08 14:56:00,769.102,769.475,768.501,769.433,5960.0
2008-12-08 14:57:00,769.77,770.214,769.69,769.69,2620.0
2008-12-08 14:58:00,769.57,769.924,769.549,769.924,4700.0
2008-12-08 14:59:00,769.972,770.106,769.569,769.995,2490.0
2008-12-08 15:00:00,770.153,770.473,769.463,770.103,7410.0
2008-12-08 15:01:00,770.1,770.105,769.822,769.927,3250.0
2008-12-08 15:02:00,769.856,770.751,769.635,770.751,3550.0
2008-12-08 15:03:00,771.09,771.625,770.714,771.625,11530.0
2008-12-08 15:04:00,771.531,771.966,770.357,771.382,5650.0
2008-12-08 15:05:00,771.262,771.661,771.04,771.661,3820.0
2008-12-08 15:06:00,771.776,771.804,771.53,771.752,3850.0
2008-12-08 15:07:00,771.492,773.145,771.479,773.145,3840.0
2008-12-08 15:08:00,772.993,773.073,772.307,772.756,8050.0
2008-12-08 15:09:00,772.719,772.76,771.577,771.738,3780.0
2008-12-08 15:10:00,771.751,772.526,771.704,772.282,6140.0
2008-12-08 15:11:00,772.319,772.582,771.832,772.582,11270.0
2008-12-08 15:12:00,772.622,772.791,772.006,772.791,5700.0
2008-12-08 15:13:00,772.596,772.8,772.499,772.759,12410.0
2008-12-08 15:14:00,772.573,772.576,772.068,772.068,3750.0
2008-12-08 15:15:00,771.994,772.641,771.994,772.445,9070.0
2008-12-08 15:16:00,772.442,772.876,771.752,772.308,6750.0
2008-12-08 15:17:00,772.265,772.955,772.184,772.884,3370.0
2008-12-08 15:18:00,772.682,773.613,772.549,773.613,3060.0
2008-12-08 15:19:00,773.776,774.013,773.479,773.988,10340.0
2008-12-08 15:20:00,773.896,774.123,773.422,773.981,7240.0
2008-12-08 15:21:00,773.747,774.135,773.184,773.461,3110.0
2008-12-08 15:22:00,773.497,774.622,773.321,774.245,8990.0
2008-12-08 15:23:00,774.468,775.116,774.468,774.948,3680.0
2008-12-08 15:24:00,774.768,775.171,774.048,774.897,7790.0
2008-12-08 15:25:00,774.9,776.118,774.633,776.118,4050.0
2008-12-08 15:26:00,776.901,777.722,776.242,777.722,8170.0
2008-12-08 15:27:00,777.784,777.989,776.883,777.084,2930.0
2008-12-08 15:28:00,777.138,777.414,776.657,776.657,9170.0
2008-12-08 15:29:00,777.046,777.677,776.521,776.967,4630.0
2008-12-08 15:30:00,777.327,778.527,777.234,778.527,4490.0
2008-12-08 15:31:00,778.503,778.996,778.339,778.914,4170.0
2008-12-08 15:32:00,779.122,779.442,778.909,779.382,4030.0
2008-12-08 15:33:00,779.564,780.033,779.564,779.762,4160.0
2008-12-08 15:34:00,779.595,779.876,779.358,779.643,7020.0
2008-12-08 15:35:00,779.297,779.393,778.833,779.032,6170.0
2008-12-08 15:36:00,778.895,779.08,778.434,778.597,4330.0
2008-12-08 15:37:00,778.673,778.937,778.446,778.937,3690.0
2008-12-08 15:38:00,778.986,779.209,778.58,779.101,4110.0
2008-12-08 15:39:00,779.05,779.085,778.473,778.906,3290.0
2008-12-08 15:40:00,778.829,779.098,778.524,778.888,10650.0
2008-12-08 15:41:00,778.801,778.801,778.446,778.681,3750.0
2008-12-08 15:42:00,778.63,778.63,778.164,778.164,3610.0
2008-12-08 15:43:00,777.928,778.01,777.538,777.578,5500.0
2008-12-08 15:44:00,777.475,778.017,777.475,777.743,5340.0
2008-12-08 15:45:00,777.668,778.111,777.464,778.111,2660.0
2008-12-08 15:46:00,778.106,778.849,777.765,778.848,10960.0
2008-12-08 15:47:00,778.922,779.674,778.73,779.504,2520.0
2008-12-08 15:48:00,779.502,779.931,779.477,779.743,6070.0
2008-12-08 15:49:00,779.56,779.815,779.488,779.731,4120.0
2008-12-08 15:50:00,779.628,779.628,778.92,779.262,3750.0
2008-12-08 15:51:00,778.839,778.839,777.888,778.27,8370.0
2008-12-08 15:52:00,778.146,778.343,777.329,777.713,6370.0
2008-12-08 15:53:00,777.569,777.754,777.365,777.739,3840.0
2008-12-08 15:54:00,777.882,778.246,777.555,778.246,5410.0
2008-12-08 15:55:00,778.122,778.598,777.929,778.001,9190.0
2008-12-08 15:56:00,778.026,778.998,778.026,778.998,9020.0
2008-12-08 15:57:00,779.0,779.709,778.895,779.709,2990.0
2008-12-08 15:58:00,779.683,781.211,779.683,781.211,3120.0
2008-12-08 15:59:00,780.935,780.935,780.19,780.19,4080.0
2008-12-08 16:00:00,780.045,780.167,779.713,780.167,11300.0
2008-12-08 16:01:00,780.189,780.475,779.793,780.433,4610.0
2008-12-08 16:02:00,780.168,780.511,779.612,780.067,3660.0
2008-12-08 16:03:00,779.946,779.951,779.483,779.483,3590.0
2008-12-08 16:04:00,779.201,779.201,778.729,778.985,2370.0
2008-12-08 16:05:00,778.906,779.169,778.796,779.169,3750.0
2008-12-08 16:06:00,779.103,779.152,778.744,779.01,8770.0
2008-12-08 16:07:00,778.795,779.352,778.589,779.228,2980.0
2008-12-08 16:08:00,778.928,779.325,778.531,778.978,3280.0
2008-12-08 16:09:00,778.713,779.057,778.551,778.754,7030.0
2008-12-08 16:10:00,778.654,778.703,778.367,778.459,6590.0
2008-12-08 16:11:00,778.229,778.411,777.749,778.149,15150.0
2008-12-08 16:12:00,778.216,778.454,777.937,778.454,6450.0
2008-12-08 16:13:00,778.594,778.84,778.346,778.346,3510.0
2008-12-08 16:14:00,778.25,778.384,777.932,778.217,5580.0
2008-12-08 16:15:00,778.087,778.135,777.393,777.515,5970.0
2008-12-08 16:16:00,777.395,777.585,777.226,777.474,6370.0
2008-12-08 16:17:00,777.396,777.396,776.968,777.159,5080.0
2008-12-08 16:18:00,776.976,777.503,776.934,777.326,10600.0
2008-12-08 16:19:00,777.278,777.564,777.111,777.228,16220.0
2008-12-08 16:20:00,777.024,777.361,776.985,777.331,7810.0
2008-12-08 16:21:00,777.329,777.746,777.062,777.746,2930.0
2008-12-08 16:22:00,777.742,777.742,777.258,777.531,3810.0
2008-12-08 16:23:00,777.483,777.615,777.125,777.496,5090.0
2008-12-08 16:24:00,777.536,777.536,776.816,777.184,6210.0
2008-12-08 16:25:00,776.964,777.015,776.639,776.672,3360.0
2008-12-08 16:26:00,776.68,776.761,776.265,776.375,3960.0
2008-12-08 16:27:00,776.414,776.459,776.056,776.165,3470.0
2008-12-08 16:28:00,776.216,776.586,775.727,776.586,4330.0
2008-12-08 16:29:00,776.678,776.862,776.468,776.468,5450.0
2008-12-08 16:30:00,776.242,776.545,775.95,775.95,3790.0
2008-12-08 16:31:00,775.948,776.168,775.753,776.079,8230.0
2008-12-08 16:32:00,775.814,775.814,775.094,775.506,3230.0
2008-12-08 16:33:00,775.192,775.192,774.492,774.492,3270.0
2008-12-08 16:34:00,774.255,775.088,774.038,775.088,5140.0
2008-12-08 16:35:00,774.919,774.919,774.056,774.216,3880.0
2008-12-08 16:36:00,774.574,775.521,774.508,775.521,19570.0
2008-12-08 16:37:00,775.468,775.767,775.07,775.767,8580.0
2008-12-08 16:38:00,775.68,775.712,775.185,775.185,2260.0
2008-12-08 16:39:00,775.02,775.344,774.745,775.219,24460.0
2008-12-08 16:40:00,775.315,775.811,775.209,775.651,4810.0
2008-12-08 16:41:00,775.471,775.578,775.039,775.343,3410.0
2008-12-08 16:42:00,775.315,775.871,775.18,775.279,5140.0
2008-12-08 16:43:00,775.151,775.151,774.735,774.813,4470.0
2008-12-08 16:44:00,775.0,775.316,774.943,775.239,5610.0
2008-12-08 16:45:00,775.245,776.199,775.245,776.13,5050.0
2008-12-08 16:46:00,775.918,775.918,774.6,774.688,5850.0
2008-12-08 16:47:00,774.58,774.58,773.707,774.163,6870.0
2008-12-08 16:48:00,774.174,774.495,773.891,774.103,6040.0
2008-12-08 16:49:00,773.738,773.738,772.94,773.248,6370.0
2008-12-08 16:50:00,773.049,773.474,772.544,772.544,3500.0
2008-12-08 16:51:00,772.291,772.648,772.179,772.291,6780.0
2008-12-08 16:52:00,771.865,771.865,770.557,770.557,3770.0
2008-12-08 16:53:00,770.373,770.373,769.828,769.844,4400.0
2008-12-08 16:54:00,769.804,769.847,768.596,769.06,5250.0
2008-12-08 16:55:00,769.055,769.933,769.055,769.933,3960.0
2008-12-08 16:56:00,770.189,770.318,769.489,769.878,5500.0
2008-12-08 16:57:00,769.772,769.911,769.127,769.471,5600.0
2008-12-08 16:58:00,769.458,769.8,769.44,769.8,8020.0
2008-12-08 16:59:00,769.67,770.095,769.29,769.326,6790.0
2008-12-08 17:00:00,768.758,769.086,768.275,768.4,4110.0
2008-12-08 17:01:00,768.126,768.126,767.332,767.332,4540.0
2008-12-08 17:02:00,767.224,767.323,767.038,767.135,5010.0
2008-12-08 17:03:00,766.992,767.315,766.799,766.799,7260.0
2008-12-08 17:04:00,766.661,767.444,766.613,767.364,6090.0
2008-12-08 17:05:00,767.437,768.101,767.291,768.101,13520.0
2008-12-08 17:06:00,768.199,768.28,767.904,768.28,4040.0
2008-12-08 17:07:00,768.309,768.728,768.143,768.679,5670.0
2008-12-08 17:08:00,768.629,769.098,768.232,769.098,4330.0
2008-12-08 17:09:00,769.163,769.935,769.163,769.627,8360.0
2008-12-08 17:10:00,769.7,769.956,769.417,769.554,7710.0
2008-12-08 17:11:00,769.524,769.552,768.933,768.933,7580.0
2008-12-08 17:12:00,768.905,769.549,768.714,769.549,14890.0
2008-12-08 17:13:00,769.55,769.61,769.162,769.552,6200.0
2008-12-08 17:14:00,769.475,769.571,769.235,769.571,4170.0
2008-12-08 17:15:00,769.646,770.281,769.414,770.281,6340.0
2008-12-08 17:16:00,770.364,770.982,770.169,770.322,5690.0
2008-12-08 17:17:00,770.132,770.233,769.853,769.885,5960.0
2008-12-08 17:18:00,769.701,770.316,769.561,770.199,4550.0
2008-12-08 17:19:00,770.203,770.345,769.77,770.345,9940.0
2008-12-08 17:20:00,770.202,771.293,769.837,770.907,9300.0
2008-12-08 17:21:00,771.058,771.596,771.041,771.441,5250.0
2008-12-08 17:22:00,771.517,771.766,771.313,771.766,5270.0
2008-12-08 17:23:00,771.977,772.138,770.457,770.874,6990.0
2008-12-08 17:24:00,771.019,772.107,771.019,772.107,10100.0
2008-12-08 17:25:00,772.136,772.136,771.173,771.385,5440.0
2008-12-08 17:26:00,771.346,772.18,771.346,771.575,5210.0
2008-12-08 17:27:00,771.493,771.773,771.041,771.347,13290.0
2008-12-08 17:28:00,771.17,771.557,771.052,771.555,12700.0
2008-12-08 17:29:00,771.336,771.734,770.248,771.315,5140.0
2008-12-08 17:30:00,771.612,772.092,771.612,771.987,9240.0
2008-12-08 17:31:00,772.27,773.737,772.27,773.737,4140.0
2008-12-08 17:32:00,774.194,774.664,774.194,774.664,7810.0
2008-12-08 17:33:00,774.621,774.621,773.858,773.858,6710.0
2008-12-08 17:34:00,773.906,774.51,773.477,774.195,16060.0
2008-12-08 17:35:00,774.167,774.167,773.459,773.459,4430.0
2008-12-08 17:36:00,773.39,773.84,773.305,773.782,6030.0
2008-12-08 17:37:00,773.974,774.679,773.895,774.679,6000.0
2008-12-08 17:38:00,774.745,774.745,774.114,774.12,7050.0
2008-12-08 17:39:00,774.144,774.715,773.759,774.379,8290.0
2008-12-08 17:40:00,774.766,775.034,774.545,774.579,5590.0
2008-12-08 17:41:00,774.218,774.633,773.89,774.592,5720.0
2008-12-08 17:42:00,774.627,774.991,774.257,774.838,10410.0
2008-12-08 17:43:00,774.784,774.993,774.538,774.993,5940.0
2008-12-08 17:44:00,775.21,775.317,774.927,775.289,4190.0
2008-12-08 17:45:00,775.616,776.111,775.146,776.111,10550.0
2008-12-08 17:46:00,776.199,776.512,776.102,776.401,3560.0
2008-12-08 17:47:00,776.074,776.331,774.581,776.229,6310.0
2008-12-08 17:48:00,776.497,777.025,776.119,776.492,4700.0
2008-12-08 17:49:00,776.483,776.97,776.03,776.07,4300.0
2008-12-08 17:50:00,776.072,776.537,775.804,775.972,13650.0
2008-12-08 17:51:00,775.793,776.003,775.211,775.457,6920.0
2008-12-08 17:52:00,775.405,775.697,775.119,775.389,11380.0
2008-12-08 17:53:00,775.343,775.463,775.134,775.345,6980.0
2008-12-08 17:54:00,775.425,775.512,774.552,775.145,13010.0
2008-12-08 17:55:00,775.127,775.227,774.727,774.897,9300.0
2008-12-08 17:56:00,774.731,774.978,774.53,774.852,8770.0
2008-12-08 17:57:00,774.569,774.601,774.195,774.348,6510.0
2008-12-08 17:58:00,774.35,774.361,773.76,773.76,7390.0
2008-12-08 17:59:00,773.709,773.749,772.842,773.516,13270.0
2008-12-08 18:00:00,773.695,774.691,773.683,774.358,4300.0
2008-12-08 18:01:00,774.497,774.887,774.39,774.832,7250.0
2008-12-08 18:02:00,774.872,775.816,774.872,775.771,10590.0
2008-12-08 18:03:00,775.841,775.865,775.334,775.334,4578.0
2008-12-08 18:04:00,775.329,775.348,774.919,775.348,5180.0
2008-12-08 18:05:00,775.385,775.385,775.03,775.03,5720.0
2008-12-08 18:06:00,774.808,774.808,774.193,774.193,3570.0
2008-12-08 18:07:00,773.846,773.846,772.821,772.821,4840.0
2008-12-08 18:08:00,772.864,773.08,772.782,773.055,4510.0
2008-12-08 18:09:00,773.079,773.545,773.079,773.529,9120.0
2008-12-08 18:10:00,773.575,773.836,773.327,773.836,4510.0
2008-12-08 18:11:00,773.677,773.677,772.968,772.968,5850.0
2008-12-08 18:12:00,772.852,772.852,772.146,772.527,5070.0
2008-12-08 18:13:00,772.788,772.865,772.373,772.797,4880.0
2008-12-08 18:14:00,772.597,772.612,772.266,772.572,4480.0
2008-12-08 18:15:00,772.596,772.629,772.027,772.027,5390.0
2008-12-08 18:16:00,772.288,773.388,772.288,773.388,3300.0
2008-12-08 18:17:00,773.51,773.796,773.357,773.589,2810.0
2008-12-08 18:18:00,773.475,773.539,772.852,772.852,4100.0
2008-12-08 18:19:00,772.552,772.731,772.129,772.731,10880.0
2008-12-08 18:20:00,772.784,773.711,772.704,773.711,5140.0
2008-12-08 18:21:00,773.458,773.982,773.221,773.982,3860.0
2008-12-08 18:22:00,773.951,774.353,773.824,774.349,6080.0
2008-12-08 18:23:00,774.483,774.687,774.135,774.25,3910.0
2008-12-08 18:24:00,773.949,774.434,773.795,774.434,5120.0
2008-12-08 18:25:00,774.672,775.225,774.63,775.097,6990.0
2008-12-08 18:26:00,774.97,774.983,774.265,774.787,4400.0
2008-12-08 18:27:00,774.881,775.079,774.563,774.603,6750.0
2008-12-08 18:28:00,774.613,774.778,774.027,774.149,8120.0
2008-12-08 18:29:00,773.899,774.174,773.796,773.796,7820.0
2008-12-08 18:30:00,773.618,773.665,773.117,773.294,6530.0
2008-12-08 18:31:00,773.265,773.775,773.067,773.428,6770.0
2008-12-08 18:32:00,773.472,774.622,773.472,774.607,4280.0
2008-12-08 18:33:00,774.786,775.376,774.786,775.147,11010.0
2008-12-08 18:34:00,775.256,775.256,774.797,774.982,2580.0
2008-12-08 18:35:00,774.829,775.336,774.533,774.771,3800.0
2008-12-08 18:36:00,774.541,774.597,773.741,773.741,7570.0
2008-12-08 18:37:00,773.536,774.148,773.509,773.973,5310.0
2008-12-08 18:38:00,774.053,774.349,773.521,773.737,3590.0
2008-12-08 18:39:00,773.786,774.201,773.641,773.952,8220.0
2008-12-08 18:40:00,773.775,773.775,773.114,773.214,3140.0
2008-12-08 18:41:00,773.055,773.333,772.73,772.889,4600.0
2008-12-08 18:42:00,772.673,772.872,772.494,772.872,9450.0
2008-12-08 18:43:00,773.095,773.252,772.537,772.763,8410.0
2008-12-08 18:44:00,772.488,772.488,771.503,771.956,4400.0
2008-12-08 18:45:00,772.176,772.733,772.164,772.464,3650.0
2008-12-08 18:46:00,772.329,773.249,772.273,772.362,8250.0
2008-12-08 18:47:00,772.335,772.641,772.214,772.251,5270.0
2008-12-08 18:48:00,771.966,772.399,771.674,771.951,11510.0
2008-12-08 18:49:00,771.915,772.196,771.568,772.075,9000.0
2008-12-08 18:50:00,771.938,772.343,771.714,771.714,41300.0
2008-12-08 18:51:00,771.11,771.323,770.409,770.409,4980.0
2008-12-08 18:52:00,770.052,770.543,769.752,770.058,3390.0
2008-12-08 18:53:00,769.881,769.881,769.109,769.109,3890.0
2008-12-08 18:54:00,769.343,770.458,769.324,770.387,4470.0
2008-12-08 18:55:00,770.428,770.885,770.396,770.885,3950.0
2008-12-08 18:56:00,770.809,770.809,770.3,770.358,3440.0
2008-12-08 18:57:00,770.299,770.695,770.239,770.695,4890.0
2008-12-08 18:58:00,770.579,770.802,770.241,770.33,6190.0
2008-12-08 18:59:00,770.266,770.772,770.266,770.772,4370.0
2008-12-08 19:00:00,770.743,771.242,770.603,771.242,8540.0
2008-12-08 19:01:00,771.335,771.569,770.862,771.048,5220.0
2008-12-08 19:02:00,771.152,771.395,770.971,771.122,7050.0
2008-12-08 19:03:00,771.089,771.266,770.734,771.079,4140.0
2008-12-08 19:04:00,771.015,771.015,770.369,770.564,4900.0
2008-12-08 19:05:00,770.532,770.694,770.237,770.237,8660.0
2008-12-08 19:06:00,770.198,770.299,769.829,770.299,6470.0
2008-12-08 19:07:00,770.21,770.21,769.473,769.531,12100.0
2008-12-08 19:08:00,769.274,769.274,768.531,768.784,4700.0
2008-12-08 19:09:00,768.7,768.811,768.043,768.545,6540.0
2008-12-08 19:10:00,768.511,768.762,768.385,768.585,4870.0
2008-12-08 19:11:00,768.569,769.296,768.462,769.296,6030.0
2008-12-08 19:12:00,769.282,769.577,768.768,769.577,5180.0
2008-12-08 19:13:00,769.475,770.094,769.393,769.575,4390.0
2008-12-08 19:14:00,769.592,770.161,769.433,770.161,12240.0
2008-12-08 19:15:00,770.043,770.155,769.613,769.613,5000.0
2008-12-08 19:16:00,769.698,769.932,769.196,769.535,8410.0
2008-12-08 19:17:00,769.617,770.386,769.617,770.336,10070.0
2008-12-08 19:18:00,770.415,771.77,770.349,771.393,5990.0
2008-12-08 19:19:00,771.716,771.891,770.83,770.83,2340.0
2008-12-08 19:20:00,770.93,771.063,770.181,770.543,4000.0
2008-12-08 19:21:00,770.693,771.221,770.693,771.191,5170.0
2008-12-08 19:22:00,771.395,771.396,770.472,770.472,7390.0
2008-12-08 19:23:00,770.595,771.133,770.304,770.31,12730.0
2008-12-08 19:24:00,770.227,770.304,769.308,769.394,3070.0
2008-12-08 19:25:00,769.579,769.793,769.191,769.44,6490.0
2008-12-08 19:26:00,769.374,770.221,769.217,770.044,5450.0
2008-12-08 19:27:00,770.17,770.353,769.964,769.964,2850.0
2008-12-08 19:28:00,769.808,769.808,769.359,769.454,5600.0
2008-12-08 19:29:00,769.213,769.812,768.965,769.758,4910.0
2008-12-08 19:30:00,769.879,770.142,769.801,770.142,3930.0
2008-12-08 19:31:00,770.123,770.365,769.843,770.093,8310.0
2008-12-08 19:32:00,769.804,769.804,769.173,769.25,5080.0
2008-12-08 19:33:00,768.99,769.23,768.411,768.841,6720.0
2008-12-08 19:34:00,768.565,768.987,768.385,768.703,6280.0
2008-12-08 19:35:00,768.522,768.604,767.998,768.099,3580.0
2008-12-08 19:36:00,767.981,769.007,767.981,769.007,4990.0
2008-12-08 19:37:00,769.239,770.077,768.994,769.75,8130.0
2008-12-08 19:38:00,769.842,769.842,769.338,769.7,5380.0
2008-12-08 19:39:00,769.99,770.716,769.679,770.716,4840.0
2008-12-08 19:40:00,770.672,771.074,770.556,770.716,4470.0
2008-12-08 19:41:00,770.47,770.743,770.119,770.144,3850.0
2008-12-08 19:42:00,769.868,770.51,769.868,770.42,4910.0
2008-12-08 19:43:00,770.124,770.177,769.921,769.921,5030.0
2008-12-08 19:44:00,769.82,770.538,769.82,770.465,4800.0
2008-12-08 19:45:00,770.365,770.676,770.25,770.608,3350.0
2008-12-08 19:46:00,770.869,771.713,770.869,771.641,3267.0
2008-12-08 19:47:00,771.673,772.498,771.673,772.498,6970.0
2008-12-08 19:48:00,772.312,772.312,770.173,770.173,4180.0
2008-12-08 19:49:00,769.824,770.654,769.588,769.932,6400.0
2008-12-08 19:50:00,769.78,770.337,769.699,769.844,11460.0
2008-12-08 19:51:00,769.649,769.676,768.816,768.816,4540.0
2008-12-08 19:52:00,768.643,768.876,768.434,768.687,5420.0
2008-12-08 19:53:00,769.135,769.79,768.8,769.306,3470.0
2008-12-08 19:54:00,769.006,769.19,768.539,768.539,6460.0
2008-12-08 19:55:00,768.559,769.217,768.559,769.217,6100.0
2008-12-08 19:56:00,769.481,769.833,768.788,769.571,10330.0
2008-12-08 19:57:00,769.546,770.569,769.546,770.395,4900.0
2008-12-08 19:58:00,770.232,770.345,769.602,769.602,3570.0
2008-12-08 19:59:00,769.365,769.812,769.087,769.625,9370.0
2008-12-08 20:00:00,769.638,770.732,769.638,770.732,5140.0
2008-12-08 20:01:00,771.091,771.819,770.949,771.401,6150.0
2008-12-08 20:02:00,771.19,771.796,771.19,771.796,4790.0
2008-12-08 20:03:00,771.477,771.482,770.715,770.753,8180.0
2008-12-08 20:04:00,770.61,770.851,770.437,770.514,6690.0
2008-12-08 20:05:00,770.3,770.733,769.834,770.21,4340.0
2008-12-08 20:06:00,770.112,770.478,769.991,770.478,2680.0
2008-12-08 20:07:00,770.33,770.33,769.738,769.79,4950.0
2008-12-08 20:08:00,769.772,769.817,769.203,769.691,6220.0
2008-12-08 20:09:00,769.586,769.696,769.088,769.088,4310.0
2008-12-08 20:10:00,769.166,769.578,768.816,769.054,4420.0
2008-12-08 20:11:00,768.998,769.129,768.552,768.845,6010.0
2008-12-08 20:12:00,768.521,768.773,767.667,767.667,7960.0
2008-12-08 20:13:00,767.532,767.79,767.397,767.448,8070.0
2008-12-08 20:14:00,767.597,767.851,767.407,767.518,4680.0
2008-12-08 20:15:00,767.63,769.034,767.63,769.034,3260.0
2008-12-08 20:16:00,769.006,769.079,768.442,769.079,5890.0
2008-12-08 20:17:00,769.001,769.109,768.086,768.086,6200.0
2008-12-08 20:18:00,767.891,768.416,767.891,768.007,3380.0
2008-12-08 20:19:00,767.968,767.992,767.035,767.945,6110.0
2008-12-08 20:20:00,767.562,767.562,766.484,766.646,12270.0
2008-12-08 20:21:00,766.302,766.994,766.257,766.857,4730.0
2008-12-08 20:22:00,766.831,767.799,766.831,767.799,6190.0
2008-12-08 20:23:00,767.461,767.461,766.715,767.165,3850.0
2008-12-08 20:24:00,767.372,768.003,766.869,767.935,9440.0
2008-12-08 20:25:00,768.275,768.989,768.275,768.896,4510.0
2008-12-08 20:26:00,768.854,769.429,768.854,769.161,3970.0
2008-12-08 20:27:00,769.273,769.458,769.039,769.293,3400.0
2008-12-08 20:28:00,769.168,769.168,767.999,768.49,8360.0
2008-12-08 20:29:00,768.58,768.983,767.857,768.983,12360.0
2008-12-08 20:30:00,769.05,769.05,768.532,768.586,3370.0
2008-12-08 20:31:00,768.54,768.708,768.335,768.611,5090.0
2008-12-08 20:32:00,768.56,768.56,767.714,768.446,4570.0
2008-12-08 20:33:00,768.535,769.101,768.535,768.91,7820.0
2008-12-08 20:34:00,768.858,769.968,768.858,769.968,4800.0
2008-12-08 20:35:00,769.815,769.815,768.865,768.865,7410.0
2008-12-08 20:36:00,768.86,769.561,768.622,769.179,2920.0
2008-12-08 20:37:00,768.844,769.02,768.497,768.571,3580.0
2008-12-08 20:38:00,768.274,769.22,767.798,769.22,3740.0
2008-12-08 20:39:00,769.204,769.74,768.915,769.609,10390.0
2008-12-08 20:40:00,769.547,771.186,769.547,771.186,3660.0
2008-12-08 20:41:00,770.685,770.685,770.077,770.077,4390.0
2008-12-08 20:42:00,769.818,770.25,769.433,770.25,4770.0
2008-12-08 20:43:00,770.127,770.395,769.841,769.841,4770.0
2008-12-08 20:44:00,769.686,770.163,769.394,770.006,3040.0
2008-12-08 20:45:00,769.579,769.991,769.315,769.76,5250.0
2008-12-08 20:46:00,769.623,769.991,768.846,769.334,5380.0
2008-12-08 20:47:00,769.623,769.824,769.067,769.691,10140.0
2008-12-08 20:48:00,769.988,770.299,769.831,769.9,5900.0
2008-12-08 20:49:00,769.795,770.146,769.743,770.096,12190.0
2008-12-08 20:50:00,769.998,770.491,769.96,770.405,7630.0
2008-12-08 20:51:00,770.503,770.962,770.418,770.906,4910.0
2008-12-08 20:52:00,770.681,770.681,769.976,770.295,4660.0
2008-12-08 20:53:00,770.442,770.751,770.341,770.635,6200.0
2008-12-08 20:54:00,770.532,770.611,769.968,770.287,3690.0
2008-12-08 20:55:00,770.345,770.414,770.145,770.308,4240.0
2008-12-08 20:56:00,769.913,770.095,769.8,769.8,3580.0
2008-12-08 20:57:00,769.834,770.317,769.834,770.317,6130.0
2008-12-08 20:58:00,770.394,770.795,770.269,770.795,4170.0
2008-12-08 20:59:00,770.607,770.948,770.504,770.729,3350.0
2008-12-08 21:00:00,770.234,770.776,769.92,769.92,4370.0
2008-12-08 21:01:00,769.885,770.211,769.885,770.144,3960.0
2008-12-08 21:02:00,770.416,771.173,770.409,771.173,6120.0
2008-12-08 21:03:00,771.113,771.261,770.952,771.147,4790.0
2008-12-08 21:04:00,771.246,771.458,770.902,771.458,3090.0
2008-12-08 21:05:00,771.633,771.633,771.336,771.382,3790.0
2008-12-08 21:06:00,771.376,771.612,771.057,771.433,5930.0
2008-12-08 21:07:00,771.311,771.451,771.23,771.23,4130.0
2008-12-08 21:08:00,771.155,771.36,770.972,771.084,4950.0
2008-12-08 21:09:00,771.311,771.74,771.198,771.74,5330.0
2008-12-08 21:10:00,771.736,771.736,771.483,771.498,4310.0
2008-12-08 21:11:00,771.524,772.011,771.497,771.545,5170.0
2008-12-08 21:12:00,771.42,771.687,771.091,771.687,5140.0
2008-12-08 21:13:00,771.679,771.773,771.483,771.504,2850.0
2008-12-08 21:14:00,771.49,771.777,771.329,771.487,5100.0
2008-12-08 21:15:00,771.328,771.524,771.112,771.524,4830.0
2008-12-08 21:16:00,771.469,771.469,771.16,771.305,4590.0
2008-12-08 21:17:00,771.235,771.235,770.378,770.524,4120.0
2008-12-08 21:18:00,770.312,770.519,770.081,770.519,3940.0
2008-12-08 21:19:00,770.642,771.078,770.63,771.078,4750.0
2008-12-08 21:20:00,770.952,772.348,770.925,772.348,4620.0
2008-12-08 21:21:00,772.45,772.668,772.209,772.209,5280.0
2008-12-08 21:22:00,771.903,772.126,771.77,771.77,6330.0
2008-12-08 21:23:00,771.583,771.914,771.418,771.914,5970.0
2008-12-08 21:24:00,771.934,771.942,771.38,771.836,3270.0
2008-12-08 21:25:00,772.405,773.703,772.405,773.703,4870.0
2008-12-08 21:26:00,773.739,773.996,773.562,773.788,3850.0
2008-12-08 21:27:00,773.573,773.667,773.247,773.548,5840.0
2008-12-08 21:28:00,773.588,773.607,773.155,773.285,4020.0
2008-12-08 21:29:00,773.305,773.772,772.662,773.772,4730.0
2008-12-08 21:30:00,773.882,774.124,773.678,773.678,4020.0
2008-12-08 21:31:00,773.641,774.259,773.641,773.894,3250.0
2008-12-08 21:32:00,773.64,774.001,773.64,773.849,6140.0
2008-12-08 21:33:00,773.655,774.529,773.655,774.303,4830.0
2008-12-08 21:34:00,774.137,774.137,773.329,773.757,5760.0
2008-12-08 21:35:00,773.712,774.034,773.712,774.034,4320.0
2008-12-08 21:36:00,773.881,774.06,773.672,773.696,5730.0
2008-12-08 21:37:00,773.537,773.803,773.39,773.803,4220.0
2008-12-08 21:38:00,773.677,774.108,773.616,773.977,3410.0
2008-12-08 21:39:00,773.941,774.01,773.574,773.873,3010.0
2008-12-08 21:40:00,773.72,773.84,773.645,773.645,6620.0
2008-12-08 21:41:00,773.817,774.541,773.679,774.541,5200.0
2008-12-08 21:42:00,774.513,774.513,774.069,774.19,3060.0
2008-12-08 21:43:00,774.092,774.549,774.056,774.549,4980.0
2008-12-08 21:44:00,774.493,774.493,773.921,774.236,8320.0
2008-12-08 21:45:00,774.385,774.472,774.159,774.221,3780.0
2008-12-08 21:46:00,774.352,774.562,774.138,774.388,4650.0
2008-12-08 21:47:00,774.542,775.033,774.542,774.925,3990.0
2008-12-08 21:48:00,775.319,776.197,775.319,776.161,3430.0
2008-12-08 21:49:00,775.946,775.946,775.362,775.409,3240.0
2008-12-08 21:50:00,775.26,775.444,775.115,775.115,4520.0
2008-12-08 21:51:00,774.824,775.597,774.667,775.579,4010.0
2008-12-08 21:52:00,775.432,775.432,774.97,775.418,5100.0
2008-12-08 21:53:00,775.363,775.465,774.998,775.123,3750.0
2008-12-08 21:54:00,775.305,775.623,774.987,775.553,5880.0
2008-12-08 21:55:00,775.393,775.575,775.134,775.509,5890.0
2008-12-08 21:56:00,775.438,775.767,775.36,775.767,3440.0
2008-12-08 21:57:00,775.678,775.678,775.371,775.519,4330.0
2008-12-08 21:58:00,775.692,775.692,774.889,775.479,3170.0
2008-12-08 21:59:00,775.475,775.608,775.218,775.608,4480.0
2008-12-08 22:00:00,775.484,775.484,775.186,775.205,4310.0
2008-12-08 22:01:00,775.012,775.282,774.868,774.868,4790.0
2008-12-08 22:02:00,775.192,775.895,775.179,775.766,3010.0
2008-12-08 22:03:00,775.598,775.598,775.022,775.14,4640.0
2008-12-08 22:04:00,774.991,775.374,774.941,775.3,4280.0
2008-12-08 22:05:00,775.426,775.715,775.311,775.543,3600.0
2008-12-08 22:06:00,775.403,775.44,775.143,775.349,4350.0
2008-12-08 22:07:00,775.583,775.677,775.187,775.677,6640.0
2008-12-08 22:08:00,775.809,776.298,775.809,776.16,3730.0
2008-12-08 22:09:00,776.329,776.549,776.013,776.549,4190.0
2008-12-08 22:10:00,776.407,776.539,775.975,775.975,4390.0
2008-12-08 22:11:00,775.981,776.41,775.981,776.41,4360.0
2008-12-08 22:12:00,776.242,776.242,775.635,775.635,7620.0
2008-12-08 22:13:00,775.74,776.036,775.533,776.036,2990.0
2008-12-08 22:14:00,775.884,776.026,775.601,775.665,3770.0
2008-12-08 22:15:00,775.52,775.614,775.337,775.537,3190.0
2008-12-08 22:16:00,775.276,775.276,774.932,775.005,9420.0
2008-12-08 22:17:00,775.073,775.22,774.894,775.069,3900.0
2008-12-08 22:18:00,775.009,775.277,774.726,774.861,6220.0
2008-12-08 22:19:00,774.839,775.152,774.611,774.741,3680.0
2008-12-08 22:20:00,774.46,774.674,774.218,774.674,5710.0
2008-12-08 22:21:00,774.6,774.6,774.254,774.392,3750.0
2008-12-08 22:22:00,774.235,774.428,773.939,773.939,3310.0
2008-12-08 22:23:00,774.034,774.801,774.034,774.477,4620.0
2008-12-08 22:24:00,774.389,774.389,774.033,774.04,5190.0
2008-12-08 22:25:00,773.879,774.564,773.879,774.057,4360.0
2008-12-08 22:26:00,773.987,774.523,773.9,774.523,4350.0
2008-12-08 22:27:00,774.502,774.69,774.502,774.69,9170.0
2008-12-08 22:28:00,774.755,774.84,774.352,774.586,3410.0
2008-12-08 22:29:00,774.403,774.631,774.121,774.121,7900.0
2008-12-08 22:30:00,774.099,774.203,773.918,774.193,10750.0
2008-12-08 22:31:00,774.355,774.792,774.355,774.608,4740.0
2008-12-08 22:32:00,774.543,774.975,774.543,774.975,4340.0
2008-12-08 22:33:00,774.942,775.12,774.468,775.12,3800.0
2008-12-08 22:34:00,775.318,775.488,774.861,775.4,2980.0
2008-12-08 22:35:00,775.514,775.514,775.103,775.322,3250.0
2008-12-08 22:36:00,775.159,775.159,774.717,774.869,2870.0
2008-12-08 22:37:00,774.977,775.129,774.873,775.129,3370.0
2008-12-08 22:38:00,775.079,775.118,774.34,774.34,3540.0
2008-12-08 22:39:00,774.397,774.537,774.103,774.537,4720.0
2008-12-08 22:40:00,774.561,774.561,774.296,774.296,3660.0
2008-12-08 22:41:00,774.709,774.935,774.37,774.747,2990.0
2008-12-08 22:42:00,774.721,774.766,774.358,774.39,4080.0
2008-12-08 22:43:00,774.161,774.492,773.993,774.492,4600.0
2008-12-08 22:44:00,774.427,774.729,774.291,774.291,5550.0
2008-12-08 22:45:00,774.333,774.333,773.588,773.588,4480.0
2008-12-08 22:46:00,773.254,773.254,772.464,772.957,5150.0
2008-12-08 22:47:00,772.734,772.793,772.405,772.466,4900.0
2008-12-08 22:48:00,772.725,772.957,772.569,772.791,5530.0
2008-12-08 22:49:00,772.536,772.612,771.793,772.175,6500.0
2008-12-08 22:50:00,772.195,772.854,772.185,772.854,4280.0
2008-12-08 22:51:00,772.631,773.66,772.594,773.66,5270.0
2008-12-08 22:52:00,773.615,773.615,773.189,773.499,6860.0
2008-12-08 22:53:00,773.386,774.267,773.386,774.267,4630.0
2008-12-08 22:54:00,774.076,774.113,773.754,774.113,2470.0
2008-12-08 22:55:00,774.153,774.521,774.153,774.489,3020.0
2008-12-08 22:56:00,774.416,774.84,774.351,774.606,4660.0
2008-12-08 22:57:00,774.332,774.521,774.053,774.265,3900.0
2008-12-08 22:58:00,774.046,774.046,773.313,773.667,4500.0
2008-12-08 22:59:00,773.944,774.036,773.097,773.195,4820.0
2008-12-08 23:00:00,773.17,773.293,772.62,772.62,8530.0
2008-12-08 23:01:00,772.493,772.668,772.447,772.504,2920.0
2008-12-08 23:02:00,772.345,772.502,772.296,772.451,3740.0
2008-12-08 23:03:00,772.769,772.82,772.523,772.642,4050.0
2008-12-08 23:04:00,772.703,773.427,772.703,773.302,3560.0
2008-12-08 23:05:00,773.212,773.439,773.077,773.077,5150.0
2008-12-08 23:06:00,773.077,773.077,772.755,773.027,3580.0
2008-12-08 23:07:00,773.134,773.18,772.944,773.171,3460.0
2008-12-08 23:08:00,773.212,773.597,773.094,773.498,3620.0
2008-12-08 23:09:00,773.31,773.656,772.671,772.671,4590.0
2008-12-08 23:10:00,772.661,772.94,772.661,772.893,4780.0
2008-12-08 23:11:00,772.996,772.996,772.483,772.483,3260.0
2008-12-08 23:12:00,772.513,772.655,772.301,772.437,4050.0
2008-12-08 23:13:00,772.156,772.376,771.93,772.164,4250.0
2008-12-08 23:14:00,771.809,771.927,771.473,771.603,6540.0
2008-12-08 23:15:00,771.476,771.785,771.476,771.785,3710.0
2008-12-08 23:16:00,771.564,771.63,771.439,771.63,4410.0
2008-12-08 23:17:00,771.847,771.847,771.62,771.62,3140.0
2008-12-08 23:18:00,771.928,772.258,771.928,772.123,3990.0
2008-12-08 23:19:00,772.265,772.568,772.122,772.367,5960.0
2008-12-08 23:20:00,772.294,772.564,772.294,772.431,6630.0
2008-12-08 23:21:00,772.192,772.515,772.123,772.288,6880.0
2008-12-08 23:22:00,772.476,772.476,772.139,772.139,3650.0
2008-12-08 23:23:00,772.243,772.505,772.242,772.505,3280.0
2008-12-08 23:24:00,772.495,772.495,772.228,772.313,3210.0
2008-12-08 23:25:00,772.485,772.562,772.309,772.486,5090.0
2008-12-08 23:26:00,772.285,772.689,772.165,772.689,3980.0
2008-12-08 23:27:00,772.598,772.598,772.232,772.416,4370.0
2008-12-08 23:28:00,772.249,772.25,772.0,772.0,4410.0
2008-12-08 23:29:00,771.812,772.119,771.659,771.659,8380.0
2008-12-08 23:30:00,771.618,771.832,771.573,771.832,3460.0
2008-12-08 23:31:00,771.938,772.161,771.81,772.079,8520.0
2008-12-08 23:32:00,771.921,772.191,771.905,771.926,4180.0
2008-12-08 23:33:00,771.859,772.218,771.762,772.092,3730.0
2008-12-08 23:34:00,771.856,771.978,771.64,771.671,4960.0
2008-12-08 23:35:00,771.914,772.208,771.741,771.741,3490.0
2008-12-08 23:36:00,771.692,771.825,771.558,771.825,5380.0
2008-12-08 23:37:00,772.041,772.199,771.799,771.846,4240.0
2008-12-08 23:38:00,771.941,772.011,771.747,771.775,4020.0
2008-12-08 23:39:00,771.862,771.931,771.6,771.6,4230.0
2008-12-08 23:40:00,771.476,771.74,771.465,771.542,3720.0
2008-12-08 23:41:00,771.695,771.93,771.513,771.93,4850.0
2008-12-08 23:43:00,771.967,771.967,771.654,771.7,3240.0
2008-12-08 23:44:00,771.753,771.753,771.395,771.395,5540.0
2008-12-08 23:45:00,771.584,771.725,771.573,771.641,5130.0
2008-12-08 23:46:00,771.9,771.9,771.9,771.9,3940.0
2008-12-08 23:47:00,771.554,771.618,771.483,771.618,3940.0
2008-12-08 23:48:00,771.792,771.792,771.342,771.506,2290.0
2008-12-08 23:49:00,771.46,771.619,771.1,771.1,6220.0
2008-12-08 23:50:00,771.122,771.888,771.122,771.825,5160.0
2008-12-08 23:51:00,771.626,771.794,771.517,771.693,4510.0
2008-12-08 23:52:00,771.696,771.696,771.211,771.211,6140.0
2008-12-08 23:53:00,770.969,771.222,770.845,771.215,3660.0
2008-12-08 23:54:00,771.342,771.504,771.037,771.446,6250.0
2008-12-08 23:55:00,771.639,771.831,771.401,771.831,5580.0
2008-12-08 23:56:00,772.067,772.257,771.949,771.949,3990.0
2008-12-08 23:57:00,771.719,772.085,771.546,771.883,7550.0
2008-12-08 23:58:00,771.757,771.965,771.656,771.742,3760.0
2008-12-08 23:59:00,771.939,772.159,771.907,771.907,5630.0
2008-12-09 00:00:00,772.263,772.302,771.579,771.579,3030.0
2008-12-09 00:01:00,771.646,772.293,771.646,771.796,3920.0
2008-12-09 00:02:00,772.05,772.387,771.758,772.24,4880.0
2008-12-09 00:03:00,772.109,772.109,771.592,771.674,4650.0
2008-12-09 00:04:00,771.832,772.379,771.832,772.115,4220.0
2008-12-09 00:05:00,772.014,772.335,772.014,772.335,3360.0
2008-12-09 00:06:00,772.252,772.4,772.078,772.135,4160.0
2008-12-09 00:07:00,772.417,772.491,771.954,772.165,5130.0
2008-12-09 00:08:00,772.151,772.456,771.96,772.246,6130.0
2008-12-09 00:09:00,772.379,772.546,772.101,772.288,3550.0
2008-12-09 00:10:00,771.992,772.192,771.819,772.09,8330.0
2008-12-09 00:11:00,772.481,772.811,772.481,772.716,2310.0
2008-12-09 00:12:00,772.474,772.474,771.919,771.919,4550.0
2008-12-09 00:13:00,771.888,772.349,771.549,771.713,4480.0
2008-12-09 00:14:00,771.861,772.073,771.573,771.755,3058.0
2008-12-09 00:15:00,772.189,772.497,772.189,772.346,2700.0
2008-12-09 00:16:00,772.324,772.324,772.151,772.184,4320.0
2008-12-09 00:17:00,772.27,772.27,772.153,772.246,2890.0
2008-12-09 00:18:00,772.369,772.42,772.321,772.37,3090.0
2008-12-09 00:19:00,772.429,772.446,772.019,772.019,2251.0
2008-12-09 00:20:00,771.687,771.927,771.493,771.807,5180.0
2008-12-09 00:21:00,771.3,771.4,771.3,771.4,6250.0
2008-12-09 00:22:00,771.5,771.5,771.1,771.1,6250.0
2008-12-09 00:23:00,771.53,771.561,771.199,771.561,6250.0
2008-12-09 00:24:00,771.5,771.9,771.5,771.9,3780.0
2008-12-09 00:27:00,771.858,772.186,771.858,772.145,3780.0
2008-12-09 00:28:00,772.115,772.218,771.905,771.905,2970.0
2008-12-09 00:29:00,772.8,772.8,772.5,772.5,4560.0
2008-12-09 00:30:00,771.548,771.556,771.273,771.556,4560.0
2008-12-09 00:31:00,771.896,772.121,771.896,772.121,2770.0
2008-12-09 00:32:00,772.1,772.139,772.061,772.081,2870.0
2008-12-09 00:33:00,772.1,772.3,772.0,772.3,3500.0
2008-12-09 00:34:00,772.2,772.4,772.0,772.0,3500.0
2008-12-09 00:35:00,772.027,772.106,772.002,772.002,3500.0
2008-12-09 00:36:00,772.134,772.134,772.052,772.066,2910.0
2008-12-09 00:37:00,771.3,771.4,771.3,771.4,5530.0
2008-12-09 00:38:00,771.3,771.3,771.0,771.3,5530.0
2008-12-09 00:39:00,772.146,772.188,771.78,771.78,5530.0
2008-12-09 00:40:00,771.506,771.506,771.22,771.489,11040.0
2008-12-09 00:41:00,771.54,771.792,771.54,771.792,4550.0
2008-12-09 00:42:00,771.6,771.9,771.5,771.9,3930.0
2008-12-09 00:43:00,771.8,772.0,771.7,771.8,3930.0
2008-12-09 00:44:00,771.801,771.801,771.702,771.793,3930.0
2008-12-09 00:45:00,771.721,771.775,771.697,771.725,3290.0
2008-12-09 00:46:00,772.7,773.0,772.6,773.0,4140.0
2008-12-09 00:47:00,771.733,771.82,771.713,771.758,4140.0
2008-12-09 00:48:00,771.724,771.809,771.568,771.568,2310.0
2008-12-09 00:50:00,771.514,771.514,771.273,771.273,4300.0
2008-12-09 00:51:00,773.4,773.4,773.0,773.3,2230.0
2008-12-09 00:52:00,773.2,773.2,772.9,772.9,2230.0
2008-12-09 00:53:00,772.8,773.0,772.6,772.7,2230.0
2008-12-09 00:54:00,772.6,772.8,772.2,772.8,2230.0
2008-12-09 00:55:00,771.296,771.385,771.28,771.295,2230.0
2008-12-09 00:56:00,773.1,773.5,772.9,773.4,4350.0
2008-12-09 00:57:00,773.5,773.8,773.4,773.5,4350.0
2008-12-09 00:58:00,771.26,771.353,771.239,771.353,4350.0
2008-12-09 00:59:00,771.377,771.491,771.267,771.491,2560.0
2008-12-09 01:00:00,771.475,771.475,770.701,771.175,9130.0
2008-12-09 01:01:00,771.237,771.237,770.532,770.733,4580.0
2008-12-09 01:02:00,770.509,770.672,770.164,770.523,2228.0
2008-12-09 01:03:00,770.634,770.867,770.403,770.415,3973.0
2008-12-09 01:04:00,770.094,770.377,769.866,769.945,4010.0
2008-12-09 01:05:00,770.055,770.055,769.666,769.719,1793.0
2008-12-09 01:06:00,769.748,770.205,769.748,770.083,3630.0
2008-12-09 01:07:00,770.28,770.641,770.28,770.322,3660.0
2008-12-09 01:08:00,770.529,771.052,770.529,770.657,2040.0
2008-12-09 01:09:00,770.598,771.153,770.474,771.153,9993.0
2008-12-09 01:10:00,770.973,771.158,770.695,771.158,6700.0
2008-12-09 01:11:00,771.189,771.189,770.837,771.066,3109.0
2008-12-09 01:12:00,770.899,771.021,770.518,770.942,2120.0
2008-12-09 01:13:00,770.765,771.023,770.424,770.975,2580.0
2008-12-09 01:14:00,771.009,771.417,771.009,771.296,2796.0
2008-12-09 01:15:00,771.208,771.331,771.098,771.119,2470.0
2008-12-09 01:16:00,771.169,771.521,771.112,771.261,2272.0
2008-12-09 01:17:00,771.357,771.446,771.155,771.369,2430.0
2008-12-09 01:18:00,771.209,771.557,771.209,771.288,3992.0
2008-12-09 01:19:00,771.163,771.251,770.82,770.82,2565.0
2008-12-09 01:20:00,770.924,771.278,770.924,771.041,4930.0
2008-12-09 01:21:00,771.181,771.414,771.135,771.22,3430.0
2008-12-09 01:22:00,771.311,771.67,771.083,771.67,2200.0
2008-12-09 01:23:00,771.443,771.657,771.152,771.657,4200.0
2008-12-09 01:24:00,771.529,772.906,771.073,772.906,3750.0
2008-12-09 01:25:00,772.626,772.626,771.81,772.074,2950.0
2008-12-09 01:26:00,772.182,772.182,771.593,771.865,7637.0
2008-12-09 01:27:00,772.096,772.855,771.972,772.855,3880.0
2008-12-09 01:28:00,772.999,773.118,772.66,773.061,2556.0
2008-12-09 01:29:00,773.094,773.094,772.447,772.499,2920.0
2008-12-09 01:30:00,772.373,772.586,772.225,772.586,4418.0
2008-12-09 01:31:00,772.453,772.657,771.862,772.228,3950.0
2008-12-09 01:32:00,771.846,772.112,771.677,772.069,2790.0
2008-12-09 01:33:00,772.216,772.34,771.845,771.847,2065.0
2008-12-09 01:34:00,771.886,772.034,771.585,772.034,4460.0
2008-12-09 01:35:00,771.786,771.786,771.238,771.238,3460.0
2008-12-09 01:36:00,771.302,771.605,771.217,771.261,3530.0
2008-12-09 01:37:00,771.317,771.317,770.909,770.909,6140.0
2008-12-09 01:38:00,770.824,771.382,770.682,771.232,4950.0
2008-12-09 01:39:00,771.124,771.366,770.886,770.886,2782.0
2008-12-09 01:40:00,770.802,771.111,770.757,771.111,4344.0
2008-12-09 01:41:00,771.405,771.529,771.166,771.441,1990.0
2008-12-09 01:42:00,771.422,771.805,771.422,771.686,4840.0
2008-12-09 01:43:00,771.682,771.926,771.459,771.745,2720.0
2008-12-09 01:44:00,771.785,772.334,771.576,772.128,6500.0
2008-12-09 01:45:00,772.3,773.006,772.3,772.51,2730.0
2008-12-09 01:46:00,772.593,773.155,772.422,773.155,3440.0
2008-12-09 01:47:00,773.344,773.791,773.344,773.497,2409.0
2008-12-09 01:48:00,773.411,773.518,773.354,773.434,3763.0
2008-12-09 01:49:00,773.678,773.693,773.433,773.474,3381.0
2008-12-09 01:50:00,773.549,773.555,773.089,773.106,11308.0
2008-12-09 01:51:00,773.13,773.263,772.884,772.944,2160.0
2008-12-09 01:52:00,772.993,772.993,772.6,772.61,3400.0
2008-12-09 01:53:00,772.992,773.817,772.653,772.653,2030.0
2008-12-09 01:54:00,772.509,772.679,772.136,772.479,1613.0
2008-12-09 01:55:00,772.437,772.829,772.437,772.694,5270.0
2008-12-09 01:56:00,772.691,773.467,772.546,773.467,4310.0
2008-12-09 01:57:00,773.648,773.648,772.997,772.997,4290.0
2008-12-09 01:58:00,772.57,773.074,772.38,772.879,2154.0
2008-12-09 01:59:00,772.827,772.969,772.359,772.969,2790.0
2008-12-09 02:00:00,772.8,773.0,772.6,773.0,7400.0
2008-12-09 02:01:00,772.459,772.459,772.024,772.181,7400.0
2008-12-09 02:02:00,772.371,772.552,772.076,772.552,6580.0
2008-12-09 02:03:00,772.448,772.906,772.448,772.906,6360.0
2008-12-09 02:04:00,772.773,772.834,772.296,772.296,6420.0
2008-12-09 02:05:00,772.441,772.533,772.021,772.266,4450.0
2008-12-09 02:06:00,772.123,772.52,772.048,772.412,3562.0
2008-12-09 02:07:00,772.325,773.35,772.325,773.35,6480.0
2008-12-09 02:08:00,773.297,773.624,773.011,773.624,4360.0
2008-12-09 02:09:00,773.508,773.514,773.229,773.289,15870.0
2008-12-09 02:10:00,773.384,773.689,773.255,773.677,5470.0
2008-12-09 02:11:00,773.62,773.654,773.299,773.299,4050.0
2008-12-09 02:12:00,773.295,773.446,773.295,773.446,3550.0
2008-12-09 02:13:00,773.786,774.068,773.726,774.068,4290.0
2008-12-09 02:14:00,774.173,774.253,773.722,774.102,3740.0
2008-12-09 02:15:00,773.913,774.215,773.741,773.741,10270.0
2008-12-09 02:16:00,773.858,774.184,773.858,774.073,4570.0
2008-12-09 02:17:00,774.361,774.435,774.045,774.092,6640.0
2008-12-09 02:18:00,774.173,774.403,774.013,774.4,3120.0
2008-12-09 02:19:00,774.485,774.711,774.287,774.662,6910.0
2008-12-09 02:20:00,774.76,775.443,774.711,775.443,6750.0
2008-12-09 02:21:00,775.557,776.178,775.476,776.167,7970.0
2008-12-09 02:22:00,776.036,776.316,775.875,776.087,5720.0
2008-12-09 02:23:00,775.892,776.04,775.659,775.826,4820.0
2008-12-09 02:24:00,775.654,776.201,775.621,776.201,6500.0
2008-12-09 02:25:00,776.236,776.389,776.064,776.164,5330.0
2008-12-09 02:26:00,776.354,776.76,776.015,776.76,4310.0
2008-12-09 02:27:00,776.645,776.82,776.36,776.42,3630.0
2008-12-09 02:28:00,776.284,776.479,775.985,776.478,4410.0
2008-12-09 02:29:00,776.373,776.434,775.919,776.266,7270.0
2008-12-09 02:30:00,776.32,776.451,776.096,776.096,4420.0
2008-12-09 02:31:00,776.034,776.101,775.79,775.97,5450.0
2008-12-09 02:32:00,775.785,775.795,775.587,775.699,5330.0
2008-12-09 02:33:00,775.664,775.664,775.121,775.321,12530.0
2008-12-09 02:34:00,775.15,775.479,775.002,775.002,4130.0
2008-12-09 02:35:00,774.919,774.959,774.605,774.605,5980.0
2008-12-09 02:36:00,774.638,774.976,774.638,774.976,8080.0
2008-12-09 02:37:00,775.138,775.206,774.8,775.085,3760.0
2008-12-09 02:38:00,774.969,775.194,774.878,774.878,4430.0
2008-12-09 02:39:00,774.893,775.13,774.69,775.13,6880.0
2008-12-09 02:40:00,775.099,775.387,774.957,775.387,4960.0
2008-12-09 02:41:00,775.153,775.153,774.486,774.57,7980.0
2008-12-09 02:42:00,774.512,774.55,774.196,774.363,5430.0
2008-12-09 02:43:00,774.428,774.528,774.248,774.44,4190.0
2008-12-09 02:44:00,774.492,774.724,774.297,774.724,5750.0
2008-12-09 02:45:00,774.575,774.575,774.304,774.358,5220.0
2008-12-09 02:46:00,774.247,774.555,774.247,774.412,6110.0
2008-12-09 02:47:00,774.37,774.539,773.735,773.735,6250.0
2008-12-09 02:48:00,773.415,773.817,773.263,773.817,4680.0
2008-12-09 02:49:00,773.897,774.147,773.714,774.076,10910.0
2008-12-09 02:50:00,773.943,773.943,773.271,773.271,13800.0
2008-12-09 02:51:00,773.138,773.148,772.67,772.67,3470.0
2008-12-09 02:52:00,772.831,773.075,772.831,772.992,5070.0
2008-12-09 02:53:00,772.927,773.3,772.927,773.3,6480.0
2008-12-09 02:54:00,773.19,773.19,772.78,772.78,2510.0
2008-12-09 02:55:00,772.788,772.864,772.649,772.649,7430.0
2008-12-09 02:56:00,772.487,772.562,771.723,772.294,10080.0
2008-12-09 02:57:00,772.165,772.722,771.958,772.722,3980.0
2008-12-09 02:58:00,772.785,772.837,772.357,772.733,4670.0
2008-12-09 02:59:00,772.501,772.792,772.155,772.155,16410.0
2008-12-09 03:00:00,772.242,772.723,772.242,772.723,2570.0
2008-12-09 03:01:00,772.781,772.781,772.165,772.165,5840.0
2008-12-09 03:02:00,772.012,772.526,771.795,772.122,5190.0
2008-12-09 03:03:00,772.362,773.082,772.138,772.138,5740.0
2008-12-09 03:04:00,771.773,771.957,771.477,771.957,4910.0
2008-12-09 03:05:00,771.962,772.23,771.882,771.983,8220.0
2008-12-09 03:06:00,771.833,772.045,771.613,771.923,6330.0
2008-12-09 03:07:00,771.772,772.039,771.772,771.917,4590.0
2008-12-09 03:08:00,771.883,772.039,771.738,771.965,3080.0
2008-12-09 03:09:00,771.945,772.259,771.911,772.259,8080.0
2008-12-09 03:10:00,772.294,772.752,772.205,772.361,4160.0
2008-12-09 03:11:00,772.363,772.754,772.363,772.726,2320.0
2008-12-09 03:12:00,772.784,773.002,772.66,772.706,4930.0
2008-12-09 03:13:00,772.59,772.703,772.343,772.398,7450.0
2008-12-09 03:14:00,772.569,772.569,771.937,771.937,3250.0
2008-12-09 03:15:00,771.825,772.323,771.661,772.05,6040.0
2008-12-09 03:16:00,771.785,772.072,771.5,771.5,4310.0
2008-12-09 03:17:00,771.433,771.981,771.433,771.981,5670.0
2008-12-09 03:18:00,771.996,771.996,771.609,771.731,4840.0
2008-12-09 03:19:00,771.715,771.807,771.347,771.347,10780.0
2008-12-09 03:20:00,771.329,771.731,771.329,771.6,9530.0
2008-12-09 03:21:00,771.634,771.759,771.124,771.124,4480.0
2008-12-09 03:22:00,770.671,771.499,770.052,770.226,7200.0
2008-12-09 03:23:00,769.98,771.433,769.98,770.656,4430.0
2008-12-09 03:24:00,770.085,770.707,769.857,770.19,3440.0
2008-12-09 03:25:00,770.127,770.993,769.979,770.688,7250.0
2008-12-09 03:26:00,770.657,770.769,770.347,770.347,5730.0
2008-12-09 03:27:00,770.264,770.553,770.264,770.417,2690.0
2008-12-09 03:28:00,770.624,771.429,770.624,771.429,4250.0
2008-12-09 03:29:00,771.39,771.56,771.214,771.235,8660.0
2008-12-09 03:30:00,771.33,771.33,770.818,771.098,4180.0
2008-12-09 03:31:00,770.995,771.238,770.879,770.989,4910.0
2008-12-09 03:32:00,771.092,771.114,770.738,770.875,5730.0
2008-12-09 03:33:00,770.902,771.291,770.717,771.291,4830.0
2008-12-09 03:34:00,771.233,771.384,771.042,771.079,6170.0
2008-12-09 03:35:00,771.226,771.301,770.718,770.718,5160.0
2008-12-09 03:36:00,770.589,771.014,770.589,770.823,4990.0
2008-12-09 03:37:00,770.966,771.179,770.735,770.973,5530.0
2008-12-09 03:38:00,770.989,770.998,770.714,770.957,5490.0
2008-12-09 03:39:00,771.05,771.213,770.479,770.814,10470.0
2008-12-09 03:40:00,770.798,771.286,770.675,771.286,2580.0
2008-12-09 03:41:00,771.236,771.236,770.834,771.048,4850.0
2008-12-09 03:42:00,771.13,771.368,770.93,771.057,6830.0
2008-12-09 03:43:00,770.994,771.308,770.927,771.296,6880.0
2008-12-09 03:44:00,771.091,771.342,771.091,771.119,2160.0
2008-12-09 03:45:00,770.855,771.332,770.855,771.209,3940.0
2008-12-09 03:46:00,770.991,771.564,770.793,771.325,6450.0
2008-12-09 03:47:00,771.176,771.575,771.118,771.118,6340.0
2008-12-09 03:48:00,771.181,771.642,771.124,771.128,4200.0
2008-12-09 03:49:00,771.102,771.515,770.864,770.864,10920.0
2008-12-09 03:50:00,770.718,771.258,770.569,770.569,4290.0
2008-12-09 03:51:00,770.55,771.101,770.502,770.982,6060.0
2008-12-09 03:52:00,771.054,771.3,770.801,770.801,5320.0
2008-12-09 03:53:00,770.623,771.013,770.623,770.87,4930.0
2008-12-09 03:54:00,771.021,771.329,770.73,771.203,3420.0
2008-12-09 03:55:00,771.156,771.369,770.984,771.287,7110.0
2008-12-09 03:56:00,771.235,771.235,770.899,770.946,4150.0
2008-12-09 03:57:00,770.783,771.327,770.77,770.945,6030.0
2008-12-09 03:58:00,770.612,771.188,770.386,770.386,5310.0
2008-12-09 03:59:00,770.222,770.503,770.189,770.189,4450.0
2008-12-09 04:00:00,770.243,770.61,770.212,770.601,5620.0
2008-12-09 04:01:00,770.732,770.732,770.578,770.601,3670.0
2008-12-09 04:02:00,770.453,770.74,770.438,770.74,7890.0
2008-12-09 04:03:00,770.831,770.936,770.503,770.936,4900.0
2008-12-09 04:04:00,770.903,771.083,770.637,771.083,7360.0
2008-12-09 04:05:00,771.075,771.201,770.767,770.767,6150.0
2008-12-09 04:06:00,770.953,771.407,770.953,771.335,3270.0
2008-12-09 04:07:00,771.236,771.397,771.049,771.397,6550.0
2008-12-09 04:08:00,771.608,771.805,771.56,771.599,3220.0
2008-12-09 04:09:00,771.569,771.63,770.984,770.984,6410.0
2008-12-09 04:10:00,771.094,771.794,771.094,771.707,6460.0
2008-12-09 04:11:00,771.767,771.812,771.581,771.812,4750.0
2008-12-09 04:12:00,771.854,771.854,771.272,771.44,4540.0
2008-12-09 04:13:00,771.585,771.796,771.454,771.454,5530.0
2008-12-09 04:14:00,771.525,771.801,771.525,771.801,6510.0
2008-12-09 04:15:00,771.64,771.64,771.46,771.638,4450.0
2008-12-09 04:16:00,771.658,771.94,771.471,771.764,3270.0
2008-12-09 04:17:00,771.658,771.834,771.592,771.834,5220.0
2008-12-09 04:18:00,771.772,772.026,771.486,771.51,3910.0
2008-12-09 04:19:00,771.63,771.701,771.357,771.357,4290.0
2008-12-09 04:20:00,771.492,771.758,771.423,771.627,5260.0
2008-12-09 04:21:00,771.551,771.699,771.463,771.479,6050.0
2008-12-09 04:22:00,771.441,771.811,771.441,771.466,5790.0
2008-12-09 04:23:00,771.586,771.77,771.507,771.517,4770.0
2008-12-09 04:24:00,771.583,771.809,771.402,771.809,3890.0
2008-12-09 04:25:00,771.809,771.893,771.809,771.836,5080.0
2008-12-09 04:26:00,771.729,771.729,771.414,771.559,4110.0
2008-12-09 04:27:00,771.797,772.05,771.608,771.617,5720.0
2008-12-09 04:28:00,771.534,771.791,771.48,771.611,7130.0
2008-12-09 04:29:00,771.794,771.92,771.629,771.629,4100.0
2008-12-09 04:30:00,771.735,771.881,771.433,771.7,9510.0
2008-12-09 04:31:00,771.541,771.594,771.433,771.535,3870.0
2008-12-09 04:32:00,771.682,771.697,771.49,771.555,4830.0
2008-12-09 04:33:00,771.701,772.021,771.634,771.822,3660.0
2008-12-09 04:34:00,771.524,771.524,771.283,771.483,5360.0
2008-12-09 04:35:00,771.633,771.738,771.48,771.48,4250.0
2008-12-09 04:36:00,771.358,771.509,771.262,771.509,4900.0
2008-12-09 04:37:00,771.572,771.686,771.473,771.532,3510.0
2008-12-09 04:38:00,771.572,771.769,771.371,771.46,5300.0
2008-12-09 04:39:00,771.6,771.61,771.275,771.275,4770.0
2008-12-09 04:40:00,771.175,771.392,771.157,771.392,7340.0
2008-12-09 04:41:00,771.537,771.706,771.375,771.375,4990.0
2008-12-09 04:42:00,771.276,771.755,771.276,771.755,4290.0
2008-12-09 04:43:00,771.902,772.066,771.902,772.026,4940.0
2008-12-09 04:44:00,771.95,771.95,771.372,771.372,3550.0
2008-12-09 04:45:00,771.446,771.728,771.419,771.548,5000.0
2008-12-09 04:46:00,771.819,771.88,771.56,771.88,5170.0
2008-12-09 04:47:00,772.2,772.2,772.0,772.2,4150.0
2008-12-09 04:48:00,771.903,772.019,771.903,772.019,4150.0
2008-12-09 04:49:00,772.02,772.02,771.67,771.67,4870.0
2008-12-09 04:50:00,771.338,771.338,771.147,771.336,3540.0
2008-12-09 04:51:00,771.469,771.823,771.344,771.823,3620.0
2008-12-09 04:52:00,771.864,771.965,771.584,771.704,3710.0
2008-12-09 04:53:00,771.74,772.065,771.74,772.065,3250.0
2008-12-09 04:54:00,771.963,771.963,771.617,771.666,3560.0
2008-12-09 04:55:00,771.843,771.867,771.662,771.759,6870.0
2008-12-09 04:56:00,771.542,771.542,771.28,771.465,4380.0
2008-12-09 04:57:00,772.4,772.8,772.4,772.8,4760.0
2008-12-09 04:58:00,771.5,771.684,771.5,771.684,4760.0
2008-12-09 04:59:00,771.742,771.907,771.506,771.782,8660.0
2008-12-09 05:00:00,771.48,771.48,771.293,771.345,6240.0
2008-12-09 05:01:00,771.368,771.687,771.368,771.597,7500.0
2008-12-09 05:02:00,771.792,772.107,771.752,772.107,3920.0
2008-12-09 05:03:00,771.945,771.974,771.702,771.889,5890.0
2008-12-09 05:04:00,771.679,771.766,771.491,771.766,3470.0
2008-12-09 05:05:00,771.9,771.9,771.7,771.9,6330.0
2008-12-09 05:06:00,771.984,772.076,771.817,771.902,6330.0
2008-12-09 05:07:00,772.079,772.261,771.972,772.068,8550.0
2008-12-09 05:08:00,771.877,772.061,771.622,771.8,8010.0
2008-12-09 05:09:00,771.7,771.7,771.3,771.3,9540.0
2008-12-09 05:10:00,771.752,772.094,771.752,772.029,9540.0
2008-12-09 05:11:00,771.872,771.872,771.672,771.752,6930.0
2008-12-09 05:12:00,771.659,771.727,771.624,771.663,5810.0
2008-12-09 05:13:00,771.4,771.4,771.2,771.4,5820.0
2008-12-09 05:14:00,771.863,772.276,771.863,772.276,5820.0
2008-12-09 05:15:00,772.168,772.214,771.913,772.214,5230.0
2008-12-09 05:16:00,772.3,772.3,771.9,771.9,5160.0
2008-12-09 05:17:00,772.127,772.127,771.962,771.962,5160.0
2008-12-09 05:18:00,771.786,771.786,771.695,771.743,4950.0
2008-12-09 05:19:00,772.1,772.2,772.0,772.2,5450.0
2008-12-09 05:20:00,771.798,772.297,771.798,772.297,5450.0
2008-12-09 05:21:00,772.3,772.3,772.3,772.3,5880.0
2008-12-09 05:22:00,772.28,772.642,772.28,772.642,5880.0
2008-12-09 05:23:00,772.724,772.837,772.545,772.629,3900.0
2008-12-09 05:24:00,772.519,772.772,772.323,772.605,5030.0
2008-12-09 05:25:00,772.818,773.001,772.795,772.796,4810.0
2008-12-09 05:26:00,772.868,772.868,772.504,772.504,5140.0
2008-12-09 05:27:00,772.458,772.67,772.193,772.193,5620.0
2008-12-09 05:28:00,772.143,772.908,772.143,772.4,6590.0
2008-12-09 05:29:00,772.154,772.925,772.154,772.925,13300.0
2008-12-09 05:30:00,772.87,773.087,772.532,772.972,12090.0
2008-12-09 05:31:00,772.93,772.93,772.796,772.88,4030.0
2008-12-09 05:32:00,772.956,772.956,772.395,772.395,9860.0
2008-12-09 05:33:00,772.518,772.731,772.407,772.407,6600.0
2008-12-09 05:34:00,772.327,772.455,772.276,772.455,6570.0
2008-12-09 05:35:00,772.756,773.044,772.637,772.637,6290.0
2008-12-09 05:36:00,772.651,772.673,772.268,772.37,7730.0
2008-12-09 05:37:00,772.148,772.302,772.025,772.289,6180.0
2008-12-09 05:38:00,772.432,772.432,771.872,772.042,7020.0
2008-12-09 05:39:00,772.152,772.408,771.945,772.382,5680.0
2008-12-09 05:40:00,772.226,772.491,772.141,772.418,4830.0
2008-12-09 05:41:00,772.323,772.482,772.135,772.423,7030.0
2008-12-09 05:42:00,772.299,772.511,772.038,772.511,4940.0
2008-12-09 05:43:00,772.34,772.619,771.948,772.151,13380.0
2008-12-09 05:44:00,772.024,772.159,771.859,772.105,4480.0
2008-12-09 05:45:00,771.93,772.065,771.745,771.745,5200.0
2008-12-09 05:46:00,771.695,771.868,771.604,771.863,3900.0
2008-12-09 05:47:00,771.855,772.034,771.657,771.872,10760.0
2008-12-09 05:48:00,772.062,772.062,771.878,771.958,4600.0
2008-12-09 05:49:00,771.821,772.23,771.821,772.216,5590.0
2008-12-09 05:50:00,772.251,772.255,771.797,771.797,5490.0
2008-12-09 05:51:00,771.729,772.015,771.729,771.875,5920.0
2008-12-09 05:52:00,771.654,772.012,771.579,772.012,7990.0
2008-12-09 05:53:00,772.103,772.259,772.013,772.013,5510.0
2008-12-09 05:54:00,772.099,772.196,771.944,772.196,5670.0
2008-12-09 05:55:00,772.246,772.246,771.634,771.715,4450.0
2008-12-09 05:56:00,771.951,772.055,771.756,772.003,7930.0
2008-12-09 05:57:00,771.899,772.614,771.899,772.264,6420.0
2008-12-09 05:58:00,772.257,772.695,772.257,772.651,5080.0
2008-12-09 05:59:00,772.487,772.544,771.968,771.968,4300.0
2008-12-09 06:00:00,771.846,771.952,771.762,771.952,5080.0
2008-12-09 06:01:00,772.147,772.259,772.076,772.076,4950.0
2008-12-09 06:02:00,772.053,772.331,771.877,772.282,4900.0
2008-12-09 06:03:00,772.194,772.194,771.817,772.097,4770.0
2008-12-09 06:04:00,772.022,772.238,771.64,771.64,5990.0
2008-12-09 06:05:00,771.538,771.892,771.28,771.892,7060.0
2008-12-09 06:06:00,771.981,772.075,771.328,771.328,5910.0
2008-12-09 06:07:00,771.361,771.843,771.361,771.804,6590.0
2008-12-09 06:08:00,771.55,771.858,771.452,771.857,5690.0
2008-12-09 06:09:00,771.765,771.765,771.392,771.428,7110.0
2008-12-09 06:10:00,771.182,771.19,770.809,771.188,3990.0
2008-12-09 06:11:00,771.258,771.375,770.928,771.195,4090.0
2008-12-09 06:12:00,771.421,771.565,771.152,771.17,5630.0
2008-12-09 06:13:00,771.025,771.353,770.92,771.182,6320.0
2008-12-09 06:14:00,771.162,771.737,771.162,771.737,5610.0
2008-12-09 06:15:00,771.754,772.269,771.67,772.168,9490.0
2008-12-09 06:16:00,772.074,772.074,771.691,771.837,7470.0
2008-12-09 06:17:00,771.751,772.138,771.751,771.97,6340.0
2008-12-09 06:18:00,771.815,772.0,771.569,771.569,5550.0
2008-12-09 06:19:00,771.583,772.183,771.583,771.796,6350.0
2008-12-09 06:20:00,771.791,772.192,771.791,772.042,3940.0
2008-12-09 06:21:00,772.08,772.347,771.948,771.95,4720.0
2008-12-09 06:22:00,771.844,772.215,771.823,771.932,4680.0
2008-12-09 06:23:00,772.065,772.292,771.986,772.171,7370.0
2008-12-09 06:24:00,772.331,772.588,772.124,772.124,4300.0
2008-12-09 06:25:00,772.202,772.498,772.05,772.498,6690.0
2008-12-09 06:26:00,772.31,772.381,771.855,772.381,5210.0
2008-12-09 06:27:00,772.44,772.469,772.23,772.23,6880.0
2008-12-09 06:28:00,772.082,772.229,771.758,771.758,3510.0
2008-12-09 06:29:00,771.914,772.02,771.777,771.929,5150.0
2008-12-09 06:30:00,771.774,772.289,771.626,771.626,5850.0
2008-12-09 06:31:00,771.655,771.948,771.655,771.948,4190.0
2008-12-09 06:32:00,771.902,772.16,771.826,771.826,7920.0
2008-12-09 06:33:00,771.906,772.331,771.906,771.91,4290.0
2008-12-09 06:34:00,772.222,772.322,772.022,772.109,5010.0
2008-12-09 06:35:00,772.485,772.7,772.232,772.39,4320.0
2008-12-09 06:36:00,772.396,772.911,772.396,772.859,6060.0
2008-12-09 06:37:00,772.802,772.916,772.572,772.572,6770.0
2008-12-09 06:38:00,772.556,772.556,772.064,772.295,6100.0
2008-12-09 06:39:00,772.427,772.427,772.047,772.198,5570.0
2008-12-09 06:40:00,772.291,772.291,771.968,771.968,5880.0
2008-12-09 06:41:00,771.636,771.866,771.425,771.44,5270.0
2008-12-09 06:42:00,771.652,771.682,771.272,771.446,5030.0
2008-12-09 06:43:00,771.134,771.61,770.946,771.61,5000.0
2008-12-09 06:44:00,771.772,771.921,771.304,771.649,6220.0
2008-12-09 06:45:00,771.8,771.8,771.458,771.588,5360.0
2008-12-09 06:46:00,771.621,771.665,771.472,771.593,5570.0
2008-12-09 06:47:00,771.74,771.958,771.518,771.958,4850.0
2008-12-09 06:48:00,771.966,772.471,771.966,772.403,5730.0
2008-12-09 06:49:00,772.618,772.618,772.199,772.199,5340.0
2008-12-09 06:50:00,772.23,772.521,772.23,772.291,6690.0
2008-12-09 06:51:00,772.279,772.502,772.279,772.288,5060.0
2008-12-09 06:52:00,772.41,772.526,772.189,772.369,4500.0
2008-12-09 06:53:00,772.424,772.721,772.424,772.716,6690.0
2008-12-09 06:54:00,772.748,772.813,772.45,772.552,5060.0
2008-12-09 06:55:00,772.355,772.487,772.246,772.354,4050.0
2008-12-09 06:56:00,772.448,773.145,772.448,772.956,4770.0
2008-12-09 06:57:00,772.839,773.319,772.839,772.986,6760.0
2008-12-09 06:58:00,773.123,773.629,772.989,773.629,6530.0
2008-12-09 06:59:00,773.5,773.5,773.281,773.281,5260.0
2008-12-09 07:00:00,773.176,773.297,773.042,773.217,3540.0
2008-12-09 07:01:00,773.415,773.437,773.043,773.043,4850.0
2008-12-09 07:02:00,773.019,773.113,772.858,772.976,5160.0
2008-12-09 07:03:00,772.83,772.83,772.537,772.537,3250.0
2008-12-09 07:04:00,772.729,772.729,772.232,772.425,4010.0
2008-12-09 07:05:00,772.493,772.828,772.493,772.742,2810.0
2008-12-09 07:06:00,772.69,772.912,772.54,772.685,5580.0
2008-12-09 07:07:00,772.725,772.915,772.635,772.639,4750.0
2008-12-09 07:08:00,772.818,772.87,772.518,772.518,4880.0
2008-12-09 07:09:00,772.598,772.848,772.598,772.693,7670.0
2008-12-09 07:10:00,772.623,772.723,772.393,772.687,9970.0
2008-12-09 07:11:00,772.631,772.889,772.572,772.572,4540.0
2008-12-09 07:12:00,772.509,772.898,772.509,772.639,11760.0
2008-12-09 07:13:00,772.714,773.233,772.714,773.233,4890.0
2008-12-09 07:14:00,773.266,773.311,772.755,772.755,4370.0
2008-12-09 07:15:00,772.836,772.836,772.54,772.802,4950.0
2008-12-09 07:16:00,772.63,773.026,772.552,772.552,6310.0
2008-12-09 07:17:00,772.584,772.966,772.584,772.966,5250.0
2008-12-09 07:18:00,772.909,772.909,772.552,772.886,3320.0
2008-12-09 07:19:00,772.851,773.064,772.714,772.904,3260.0
2008-12-09 07:20:00,772.625,772.812,772.444,772.666,7750.0
2008-12-09 07:21:00,772.732,772.732,772.238,772.238,5460.0
2008-12-09 07:22:00,772.321,772.607,772.321,772.436,4020.0
2008-12-09 07:23:00,772.499,772.499,772.008,772.008,3480.0
2008-12-09 07:24:00,772.042,772.042,771.645,771.667,8270.0
2008-12-09 07:25:00,771.546,771.637,770.932,770.939,4290.0
2008-12-09 07:26:00,770.867,771.437,770.867,771.297,7410.0
2008-12-09 07:27:00,771.167,771.417,770.857,770.857,4520.0
2008-12-09 07:28:00,770.857,771.259,770.782,771.259,5000.0
2008-12-09 07:29:00,771.171,771.398,771.118,771.393,3190.0
2008-12-09 07:30:00,771.248,771.811,770.896,771.217,11040.0
2008-12-09 07:31:00,771.212,771.593,770.937,771.319,8560.0
2008-12-09 07:32:00,771.275,771.424,771.275,771.315,3660.0
2008-12-09 07:33:00,771.141,771.524,771.003,771.524,4120.0
2008-12-09 07:34:00,771.589,771.82,771.281,771.789,4730.0
2008-12-09 07:35:00,771.699,771.699,771.17,771.663,8630.0
2008-12-09 07:36:00,771.729,771.756,771.422,771.492,3850.0
2008-12-09 07:37:00,771.426,771.426,771.059,771.147,7770.0
2008-12-09 07:38:00,771.026,771.755,771.026,771.672,5510.0
2008-12-09 07:39:00,771.532,771.631,771.277,771.438,13020.0
2008-12-09 07:40:00,771.395,771.478,771.134,771.396,4850.0
2008-12-09 07:41:00,771.504,771.656,771.288,771.653,3740.0
2008-12-09 07:42:00,771.479,771.532,771.102,771.532,7460.0
2008-12-09 07:43:00,771.395,771.456,771.018,771.255,7440.0
2008-12-09 07:44:00,771.152,771.295,770.914,771.017,3810.0
2008-12-09 07:45:00,771.26,771.36,770.955,771.221,5710.0
2008-12-09 07:46:00,771.179,771.179,770.88,770.88,7950.0
2008-12-09 07:47:00,770.834,770.834,770.501,770.692,5110.0
2008-12-09 07:48:00,770.716,770.716,770.33,770.33,5010.0
2008-12-09 07:49:00,770.204,770.6,770.204,770.389,4480.0
2008-12-09 07:50:00,770.228,770.775,770.175,770.34,5620.0
2008-12-09 07:51:00,770.624,770.975,770.624,770.975,5040.0
2008-12-09 07:52:00,770.627,770.657,770.47,770.657,5540.0
2008-12-09 07:53:00,770.698,770.698,770.641,770.671,4750.0
2008-12-09 07:54:00,770.777,770.96,770.662,770.662,3840.0
2008-12-09 07:55:00,770.77,771.319,770.77,770.853,4840.0
2008-12-09 07:56:00,770.851,770.928,770.688,770.752,7760.0
2008-12-09 07:57:00,770.762,770.911,770.398,770.473,3970.0
2008-12-09 07:58:00,770.717,771.113,770.652,771.113,6740.0
2008-12-09 07:59:00,771.077,771.219,770.839,771.092,4510.0
2008-12-09 08:00:00,771.222,771.642,771.093,771.336,8610.0
2008-12-09 08:01:00,771.525,771.525,771.202,771.206,5080.0
2008-12-09 08:03:00,771.267,771.309,771.09,771.258,9450.0
2008-12-09 08:04:00,771.273,771.462,771.034,771.302,7100.0
2008-12-09 08:05:00,771.246,771.326,771.154,771.256,5780.0
2008-12-09 08:06:00,771.43,771.587,771.31,771.31,3240.0
2008-12-09 08:07:00,771.406,771.545,771.137,771.246,2700.0
2008-12-09 08:08:00,771.027,771.109,770.686,770.686,4730.0
2008-12-09 08:09:00,770.606,771.015,770.529,770.714,11300.0
2008-12-09 08:10:00,770.736,770.736,770.371,770.469,6360.0
2008-12-09 08:11:00,770.404,770.404,769.713,770.185,3070.0
2008-12-09 08:12:00,770.092,770.112,769.453,769.491,10870.0
2008-12-09 08:13:00,769.54,769.989,769.501,769.501,3480.0
2008-12-09 08:14:00,769.376,769.91,769.376,769.84,2770.0
2008-12-09 08:15:00,769.675,769.89,769.604,769.706,4440.0
2008-12-09 08:16:00,770.024,770.136,769.922,769.922,3880.0
2008-12-09 08:17:00,770.064,770.098,769.684,769.876,6460.0
2008-12-09 08:18:00,770.245,770.459,769.97,770.194,4910.0
2008-12-09 08:19:00,770.404,770.787,770.404,770.787,4850.0
2008-12-09 08:20:00,770.945,770.991,770.64,770.907,5440.0
2008-12-09 08:21:00,770.729,770.792,770.386,770.493,6370.0
2008-12-09 08:22:00,770.377,770.753,770.284,770.73,9980.0
2008-12-09 08:23:00,770.702,770.702,770.262,770.542,9240.0
2008-12-09 08:24:00,770.458,770.609,770.178,770.523,3970.0
2008-12-09 08:25:00,770.652,770.977,770.63,770.795,8790.0
2008-12-09 08:26:00,770.932,771.093,770.453,770.553,7820.0
2008-12-09 08:27:00,770.748,770.899,770.599,770.751,4600.0
2008-12-09 08:28:00,770.64,771.088,770.592,771.07,9950.0
2008-12-09 08:29:00,771.111,771.151,770.862,771.151,4420.0
2008-12-09 08:30:00,770.825,771.273,770.825,771.074,3530.0
2008-12-09 08:31:00,770.94,771.239,770.558,770.695,6960.0
2008-12-09 08:32:00,770.935,771.156,770.466,770.466,4670.0
2008-12-09 08:33:00,770.426,770.882,770.274,770.853,5990.0
2008-12-09 08:34:00,770.89,770.913,770.616,770.909,4510.0
2008-12-09 08:35:00,771.146,771.187,770.429,770.448,4580.0
2008-12-09 08:36:00,770.433,770.579,770.343,770.579,10430.0
2008-12-09 08:37:00,770.617,770.816,770.503,770.536,6480.0
2008-12-09 08:38:00,770.641,771.048,770.613,770.613,4080.0
2008-12-09 08:39:00,770.666,770.945,770.542,770.836,3900.0
2008-12-09 08:40:00,771.042,771.566,770.737,771.566,4000.0
2008-12-09 08:41:00,771.479,771.555,771.199,771.555,7820.0
2008-12-09 08:42:00,771.53,772.099,771.53,771.733,11380.0
2008-12-09 08:43:00,771.942,772.609,771.897,772.541,7810.0
2008-12-09 08:44:00,772.391,772.891,772.253,772.609,4690.0
2008-12-09 08:45:00,772.656,773.006,772.46,772.859,11450.0
2008-12-09 08:46:00,772.645,773.284,772.497,773.081,4160.0
2008-12-09 08:47:00,772.993,773.768,772.993,773.768,5470.0
2008-12-09 08:48:00,773.752,774.034,773.167,773.872,7490.0
2008-12-09 08:49:00,773.612,774.454,773.562,774.454,7010.0
2008-12-09 08:50:00,774.552,774.9,774.183,774.183,8970.0
2008-12-09 08:51:00,773.861,774.22,773.64,774.22,4250.0
2008-12-09 08:52:00,774.172,774.172,773.689,773.721,10240.0
2008-12-09 08:53:00,773.847,774.088,773.697,773.953,7430.0
2008-12-09 08:54:00,774.06,774.428,773.945,774.359,6430.0
2008-12-09 08:55:00,774.304,774.593,774.195,774.388,5170.0
2008-12-09 08:56:00,774.041,774.243,773.923,774.005,4570.0
2008-12-09 08:57:00,773.855,773.883,773.384,773.587,8450.0
2008-12-09 08:58:00,773.743,773.743,773.231,773.292,4870.0
2008-12-09 08:59:00,773.409,773.767,773.366,773.767,7710.0
2008-12-09 09:00:00,773.645,773.645,773.036,773.291,5290.0
2008-12-09 09:01:00,773.213,773.213,772.888,772.888,7920.0
2008-12-09 09:02:00,772.814,772.871,772.349,772.408,4750.0
2008-12-09 09:03:00,772.228,772.599,772.228,772.392,3710.0
2008-12-09 09:04:00,772.391,772.391,771.807,772.094,4280.0
2008-12-09 09:05:00,771.935,772.371,771.829,772.371,4650.0
2008-12-09 09:06:00,772.265,772.384,771.997,772.381,5050.0
2008-12-09 09:07:00,772.197,772.197,771.734,771.734,4060.0
2008-12-09 09:08:00,771.431,771.431,770.603,770.603,5610.0
2008-12-09 09:09:00,770.491,770.728,769.949,770.728,42960.0
2008-12-09 09:10:00,770.713,770.713,769.4,769.753,10190.0
2008-12-09 09:11:00,769.464,769.653,769.081,769.081,14580.0
2008-12-09 09:12:00,769.035,769.208,768.756,769.208,4360.0
2008-12-09 09:13:00,769.149,769.635,768.939,769.203,10630.0
2008-12-09 09:14:00,769.521,770.091,769.521,770.0,3720.0
2008-12-09 09:15:00,769.876,770.242,769.876,769.979,4810.0
2008-12-09 09:16:00,769.772,770.563,769.772,770.563,8890.0
2008-12-09 09:17:00,770.587,771.071,770.587,770.605,12020.0
2008-12-09 09:18:00,770.345,770.65,770.171,770.519,5700.0
2008-12-09 09:19:00,770.303,770.547,770.139,770.298,4730.0
2008-12-09 09:20:00,770.301,770.575,770.123,770.123,9220.0
2008-12-09 09:21:00,770.187,770.502,770.187,770.502,3300.0
2008-12-09 09:22:00,770.34,770.894,770.224,770.894,6590.0
2008-12-09 09:23:00,770.865,771.167,770.801,771.138,9300.0
2008-12-09 09:24:00,771.084,771.084,770.479,770.68,5400.0
2008-12-09 09:25:00,770.449,770.612,770.259,770.612,3110.0
2008-12-09 09:26:00,770.843,771.031,770.403,770.77,13020.0
2008-12-09 09:27:00,770.907,770.907,770.488,770.488,6200.0
2008-12-09 09:28:00,770.504,770.596,769.95,770.153,6960.0
2008-12-09 09:29:00,770.23,770.231,769.829,769.829,6490.0
2008-12-09 09:30:00,769.873,770.127,769.301,770.127,12340.0
2008-12-09 09:31:00,770.122,770.315,769.746,770.015,9710.0
2008-12-09 09:32:00,770.283,770.373,769.956,770.168,7410.0
2008-12-09 09:33:00,769.743,769.743,768.584,769.082,3760.0
2008-12-09 09:34:00,769.085,769.176,768.536,768.758,8640.0
2008-12-09 09:35:00,768.517,768.517,767.784,768.206,4670.0
2008-12-09 09:36:00,768.563,768.796,767.109,768.672,4730.0
2008-12-09 09:37:00,768.636,768.856,768.527,768.705,6320.0
2008-12-09 09:38:00,768.823,769.221,768.498,769.17,5880.0
2008-12-09 09:39:00,769.379,769.917,769.207,769.917,5850.0
2008-12-09 09:40:00,769.909,770.07,769.334,770.07,11790.0
2008-12-09 09:41:00,770.23,771.612,770.23,771.612,4600.0
2008-12-09 09:42:00,771.486,771.898,770.982,771.887,4670.0
2008-12-09 09:43:00,771.856,771.899,770.999,770.999,5640.0
2008-12-09 09:44:00,770.817,771.648,769.707,769.707,5440.0
2008-12-09 09:45:00,769.528,769.741,769.244,769.66,5420.0
2008-12-09 09:46:00,769.478,769.622,768.789,768.789,4910.0
2008-12-09 09:47:00,768.782,769.385,768.362,768.542,3690.0
2008-12-09 09:48:00,768.534,769.232,768.241,769.232,6170.0
2008-12-09 09:49:00,769.42,769.645,769.1,769.645,5030.0
2008-12-09 09:50:00,769.613,769.986,769.235,769.426,10020.0
2008-12-09 09:51:00,769.922,770.036,769.238,769.656,4900.0
2008-12-09 09:52:00,769.455,769.906,769.203,769.687,4520.0
2008-12-09 09:53:00,769.566,769.935,769.436,769.734,4210.0
2008-12-09 09:54:00,769.946,770.124,769.593,770.124,6190.0
2008-12-09 09:55:00,770.337,771.006,770.337,770.996,3550.0
2008-12-09 09:56:00,770.806,771.446,770.683,771.446,5120.0
2008-12-09 09:57:00,771.22,771.335,770.932,770.952,10490.0
2008-12-09 09:58:00,770.876,770.876,770.428,770.532,11210.0
2008-12-09 09:59:00,770.511,771.163,770.502,771.163,4770.0
2008-12-09 10:00:00,770.815,771.09,770.205,770.867,12440.0
2008-12-09 10:01:00,770.681,770.78,770.318,770.775,4970.0
2008-12-09 10:02:00,770.68,770.68,769.911,770.529,6530.0
2008-12-09 10:03:00,770.52,770.614,769.971,770.207,7880.0
2008-12-09 10:04:00,769.947,770.664,769.636,770.274,6550.0
2008-12-09 10:05:00,769.968,770.159,769.543,769.543,11050.0
2008-12-09 10:06:00,769.513,769.838,769.513,769.716,5160.0
2008-12-09 10:07:00,769.515,769.861,769.428,769.861,10140.0
2008-12-09 10:08:00,769.821,769.821,769.021,769.021,6450.0
2008-12-09 10:09:00,769.23,769.333,768.982,769.333,13450.0
2008-12-09 10:10:00,769.323,769.363,769.048,769.086,4460.0
2008-12-09 10:11:00,768.841,769.194,768.562,769.118,3920.0
2008-12-09 10:12:00,768.995,769.118,768.519,768.938,6680.0
2008-12-09 10:13:00,768.907,769.287,768.67,769.287,4190.0
2008-12-09 10:14:00,769.281,769.281,768.513,768.625,9800.0
2008-12-09 10:15:00,768.405,768.405,768.032,768.158,4790.0
2008-12-09 10:16:00,768.121,769.096,767.219,767.219,6360.0
2008-12-09 10:17:00,767.152,767.152,766.469,766.87,10810.0
2008-12-09 10:18:00,767.151,767.5,767.016,767.5,6900.0
2008-12-09 10:19:00,767.412,767.412,766.971,767.131,4580.0
2008-12-09 10:20:00,767.024,767.42,766.733,767.238,7860.0
2008-12-09 10:21:00,767.059,767.462,766.867,766.94,6650.0
2008-12-09 10:22:00,766.734,767.276,766.734,767.276,6350.0
2008-12-09 10:23:00,767.485,768.36,767.218,768.36,5890.0
2008-12-09 10:24:00,768.214,768.272,767.142,768.272,3930.0
2008-12-09 10:25:00,768.483,768.967,768.049,768.937,12470.0
2008-12-09 10:26:00,769.092,769.761,769.03,769.761,5420.0
2008-12-09 10:27:00,769.489,769.779,769.383,769.651,7220.0
2008-12-09 10:28:00,769.351,769.394,768.91,769.002,3160.0
2008-12-09 10:29:00,768.784,769.494,768.578,768.578,9500.0
2008-12-09 10:30:00,768.333,768.467,768.049,768.243,5400.0
2008-12-09 10:31:00,768.185,769.033,768.185,769.033,10640.0
2008-12-09 10:32:00,768.917,768.917,767.991,768.421,11200.0
2008-12-09 10:33:00,768.435,768.527,768.2,768.215,3250.0
2008-12-09 10:34:00,768.114,768.504,768.007,768.504,4290.0
2008-12-09 10:35:00,768.798,769.04,768.662,768.67,10640.0
2008-12-09 10:36:00,768.488,768.752,768.053,768.446,6540.0
2008-12-09 10:37:00,768.429,768.653,768.102,768.381,4910.0
2008-12-09 10:38:00,768.384,768.664,768.108,768.108,4370.0
2008-12-09 10:39:00,768.284,768.64,768.023,768.023,9450.0
2008-12-09 10:40:00,768.04,768.515,767.991,768.35,9950.0
2008-12-09 10:41:00,768.079,769.024,768.046,768.665,4830.0
2008-12-09 10:42:00,768.643,768.709,768.225,768.372,5650.0
2008-12-09 10:43:00,768.275,768.354,767.951,768.017,4760.0
2008-12-09 10:44:00,768.285,768.522,768.074,768.332,5620.0
2008-12-09 10:45:00,768.073,768.202,767.83,768.028,3840.0
2008-12-09 10:46:00,768.231,768.386,768.001,768.261,5890.0
2008-12-09 10:47:00,768.086,768.5,768.053,768.48,13260.0
2008-12-09 10:48:00,768.361,768.361,767.97,768.137,5940.0
2008-12-09 10:49:00,768.135,768.339,767.934,768.164,6470.0
2008-12-09 10:50:00,768.352,768.683,768.061,768.061,9460.0
2008-12-09 10:51:00,768.14,768.473,768.14,768.272,4890.0
2008-12-09 10:52:00,768.516,768.643,768.095,768.343,5470.0
2008-12-09 10:53:00,767.996,768.408,767.777,767.777,4430.0
2008-12-09 10:54:00,767.801,768.307,767.801,768.307,9370.0
2008-12-09 10:55:00,768.284,768.488,768.021,768.488,4710.0
2008-12-09 10:56:00,768.578,768.578,768.151,768.314,5410.0
2008-12-09 10:57:00,768.34,768.456,767.924,768.456,5320.0
2008-12-09 10:58:00,768.352,768.352,767.809,767.828,4090.0
2008-12-09 10:59:00,767.964,768.121,767.677,768.027,4190.0
2008-12-09 11:00:00,767.966,768.379,767.777,767.851,7880.0
2008-12-09 11:01:00,768.002,768.234,767.682,768.192,9220.0
2008-12-09 11:02:00,768.271,768.383,767.74,768.365,8090.0
2008-12-09 11:03:00,768.313,768.726,768.192,768.438,6660.0
2008-12-09 11:04:00,768.577,769.066,768.577,769.066,5140.0
2008-12-09 11:05:00,769.108,769.207,768.472,768.833,9500.0
2008-12-09 11:06:00,768.623,769.024,768.24,769.024,4000.0
2008-12-09 11:07:00,769.044,769.265,768.69,768.69,3940.0
2008-12-09 11:08:00,768.504,769.081,768.191,769.081,9270.0
2008-12-09 11:09:00,769.164,769.164,768.31,768.385,4390.0
2008-12-09 11:10:00,768.363,768.515,768.16,768.515,8610.0
2008-12-09 11:11:00,768.662,768.853,768.501,768.738,9620.0
2008-12-09 11:12:00,768.701,768.701,768.061,768.381,8210.0
2008-12-09 11:13:00,768.29,768.384,767.916,767.992,7440.0
2008-12-09 11:14:00,768.287,768.688,768.154,768.59,6990.0
2008-12-09 11:15:00,768.529,768.913,768.413,768.611,7880.0
2008-12-09 11:16:00,768.448,768.652,768.28,768.28,6240.0
2008-12-09 11:17:00,768.167,768.571,768.165,768.434,6000.0
2008-12-09 11:18:00,768.304,768.406,768.081,768.225,5200.0
2008-12-09 11:19:00,768.341,768.641,768.125,768.494,8200.0
2008-12-09 11:20:00,768.392,768.767,767.994,768.097,33550.0
2008-12-09 11:21:00,768.217,768.8,768.204,768.8,3980.0
2008-12-09 11:22:00,768.822,769.259,768.706,769.259,12850.0
2008-12-09 11:23:00,769.287,769.485,769.121,769.409,23490.0
2008-12-09 11:24:00,769.362,769.604,769.092,769.115,6540.0
2008-12-09 11:25:00,769.286,769.677,769.286,769.495,7010.0
2008-12-09 11:26:00,769.416,769.418,769.041,769.418,3690.0
2008-12-09 11:27:00,769.368,769.512,769.083,769.466,3980.0
2008-12-09 11:28:00,769.556,769.735,769.205,769.425,11960.0
2008-12-09 11:29:00,769.109,769.595,768.821,769.032,4790.0
2008-12-09 11:30:00,768.886,769.295,768.595,769.059,6890.0
2008-12-09 11:31:00,769.005,769.341,768.825,769.038,7360.0
2008-12-09 11:32:00,768.627,769.111,768.576,769.111,5530.0
2008-12-09 11:33:00,769.031,769.374,768.725,769.368,5330.0
2008-12-09 11:34:00,769.479,770.065,769.395,769.703,4590.0
2008-12-09 11:35:00,769.393,769.53,768.975,769.53,8980.0
2008-12-09 11:36:00,769.459,770.303,769.278,770.303,4450.0
2008-12-09 11:37:00,770.358,770.358,770.082,770.248,5600.0
2008-12-09 11:38:00,770.321,770.434,770.104,770.281,4290.0
2008-12-09 11:39:00,770.346,770.568,770.119,770.183,10720.0
2008-12-09 11:40:00,770.144,770.681,770.144,770.376,18580.0
2008-12-09 11:41:00,770.391,770.613,770.198,770.613,12280.0
2008-12-09 11:42:00,770.607,770.738,770.223,770.464,6360.0
2008-12-09 11:43:00,770.522,770.671,770.301,770.546,7070.0
2008-12-09 11:44:00,770.299,770.636,770.173,770.636,7490.0
2008-12-09 11:45:00,770.907,771.524,770.907,771.524,5730.0
2008-12-09 11:46:00,771.541,771.624,770.891,771.062,5240.0
2008-12-09 11:47:00,770.877,770.98,770.474,770.74,10290.0
2008-12-09 11:48:00,770.739,771.335,770.681,770.771,22670.0
2008-12-09 11:49:00,770.69,771.118,770.69,771.001,10890.0
2008-12-09 11:50:00,771.051,771.051,770.575,770.575,10310.0
2008-12-09 11:51:00,770.734,771.303,770.734,771.057,4960.0
2008-12-09 11:52:00,770.855,771.356,770.855,771.056,4570.0
2008-12-09 11:53:00,771.108,771.392,770.977,770.977,9500.0
2008-12-09 11:54:00,770.952,771.233,770.687,770.998,4490.0
2008-12-09 11:55:00,770.949,771.18,770.892,771.18,4220.0
2008-12-09 11:56:00,771.27,771.576,770.8,771.576,4800.0
2008-12-09 11:57:00,771.586,771.586,771.292,771.497,4520.0
2008-12-09 11:58:00,771.549,771.962,771.306,771.962,6620.0
2008-12-09 11:59:00,771.991,772.31,771.068,771.849,12450.0
2008-12-09 12:00:00,771.629,773.442,771.197,773.442,3110.0
2008-12-09 12:01:00,773.758,773.758,772.664,773.186,3350.0
2008-12-09 12:02:00,773.274,773.562,772.965,773.562,4260.0
2008-12-09 12:03:00,773.57,773.988,772.902,773.234,11250.0
2008-12-09 12:04:00,773.149,773.743,773.001,773.614,11130.0
2008-12-09 12:05:00,773.709,773.926,773.444,773.842,7320.0
2008-12-09 12:06:00,773.631,773.714,773.149,773.22,3460.0
2008-12-09 12:07:00,773.344,773.906,773.31,773.462,7180.0
2008-12-09 12:08:00,773.571,773.823,773.452,773.641,10550.0
2008-12-09 12:09:00,773.725,773.849,773.645,773.756,5040.0
2008-12-09 12:10:00,773.759,774.318,773.759,774.318,3950.0
2008-12-09 12:11:00,774.374,774.374,774.077,774.077,5260.0
2008-12-09 12:12:00,774.256,774.484,773.881,774.259,3840.0
2008-12-09 12:13:00,774.146,774.304,773.701,774.304,13510.0
2008-12-09 12:14:00,774.523,774.72,774.032,774.086,4570.0
2008-12-09 12:15:00,774.037,774.265,773.579,773.74,4240.0
2008-12-09 12:16:00,773.545,774.013,773.412,773.552,4910.0
2008-12-09 12:17:00,773.261,773.353,773.048,773.319,4460.0
2008-12-09 12:18:00,773.446,773.616,773.285,773.616,4580.0
2008-12-09 12:19:00,773.595,773.637,772.977,772.977,9870.0
2008-12-09 12:20:00,773.132,773.602,773.021,773.602,3580.0
2008-12-09 12:21:00,773.801,773.969,773.349,773.438,4990.0
2008-12-09 12:22:00,773.589,773.877,773.312,773.877,3390.0
2008-12-09 12:23:00,773.676,773.967,773.408,773.861,4390.0
2008-12-09 12:24:00,773.846,773.9,773.662,773.809,7200.0
2008-12-09 12:25:00,774.107,774.262,773.714,773.746,7780.0
2008-12-09 12:26:00,773.935,774.0,773.712,773.74,4210.0
2008-12-09 12:27:00,773.69,773.928,773.585,773.791,6670.0
2008-12-09 12:28:00,773.833,774.036,773.833,774.036,3080.0
2008-12-09 12:29:00,774.005,774.041,773.727,774.041,4390.0
2008-12-09 12:30:00,773.722,773.722,773.169,773.28,6830.0
2008-12-09 12:31:00,773.178,773.45,772.562,772.908,8440.0
2008-12-09 12:32:00,772.837,772.837,772.532,772.641,2940.0
2008-12-09 12:33:00,772.599,772.599,771.98,772.404,10830.0
2008-12-09 12:34:00,771.961,771.965,771.526,771.729,3420.0
2008-12-09 12:35:00,771.819,771.988,771.404,771.429,7380.0
2008-12-09 12:36:00,771.226,771.56,771.07,771.07,4250.0
2008-12-09 12:37:00,771.046,771.119,770.711,770.739,11140.0
2008-12-09 12:38:00,770.687,770.784,769.941,770.394,3740.0
2008-12-09 12:39:00,770.46,770.727,770.46,770.705,9480.0
2008-12-09 12:40:00,770.662,770.87,770.579,770.87,9250.0
2008-12-09 12:41:00,770.775,770.848,770.323,770.412,4310.0
2008-12-09 12:42:00,770.364,770.364,769.942,770.02,3490.0
2008-12-09 12:43:00,770.094,770.697,770.064,770.697,7250.0
2008-12-09 12:44:00,770.531,770.531,769.994,770.413,11050.0
2008-12-09 12:45:00,770.478,770.544,770.115,770.476,4100.0
2008-12-09 12:46:00,770.619,770.755,770.316,770.726,11990.0
2008-12-09 12:47:00,770.93,771.032,770.804,770.958,5070.0
2008-12-09 12:48:00,770.949,771.295,770.832,771.295,8920.0
2008-12-09 12:49:00,771.132,771.132,770.775,770.927,5770.0
2008-12-09 12:50:00,770.76,771.083,770.616,770.863,5000.0
2008-12-09 12:51:00,770.917,771.145,770.573,770.823,10080.0
2008-12-09 12:52:00,771.041,771.199,770.757,770.757,4460.0
2008-12-09 12:53:00,770.794,770.919,770.662,770.763,5240.0
2008-12-09 12:54:00,770.808,770.889,770.57,770.889,3830.0
2008-12-09 12:55:00,770.778,770.967,770.778,770.849,6620.0
2008-12-09 12:56:00,770.619,770.835,770.5,770.611,15340.0
2008-12-09 12:57:00,770.533,771.045,770.397,770.397,3050.0
2008-12-09 12:58:00,770.272,770.376,769.703,769.703,3610.0
2008-12-09 12:59:00,769.983,770.808,769.847,770.478,7630.0
2008-12-09 13:00:00,770.355,770.468,770.15,770.15,3530.0
2008-12-09 13:01:00,770.042,770.416,769.987,770.416,5910.0
2008-12-09 13:02:00,770.351,770.351,770.049,770.287,4730.0
2008-12-09 13:03:00,770.24,770.37,769.895,770.113,8440.0
2008-12-09 13:04:00,769.985,769.985,769.248,769.248,10190.0
2008-12-09 13:05:00,769.231,769.442,767.953,768.504,4050.0
2008-12-09 13:06:00,768.613,769.323,768.321,768.321,10290.0
2008-12-09 13:07:00,768.137,769.01,768.005,768.553,4950.0
2008-12-09 13:08:00,768.243,768.416,767.851,768.179,5670.0
2008-12-09 13:09:00,768.498,769.129,768.379,769.129,3960.0
2008-12-09 13:10:00,769.068,769.177,768.692,768.692,5090.0
2008-12-09 13:11:00,768.757,769.271,768.757,768.766,34650.0
2008-12-09 13:12:00,768.763,769.094,768.532,768.935,10670.0
2008-12-09 13:13:00,768.963,769.072,768.73,769.072,4350.0
2008-12-09 13:14:00,769.07,769.07,768.736,769.012,7960.0
2008-12-09 13:15:00,769.028,769.196,768.867,768.971,4880.0
2008-12-09 13:16:00,768.925,769.042,768.539,768.685,10220.0
2008-12-09 13:17:00,768.607,768.972,768.432,768.972,3550.0
2008-12-09 13:18:00,768.833,768.833,767.802,768.536,11110.0
2008-12-09 13:19:00,768.419,768.614,767.91,768.564,5970.0
2008-12-09 13:20:00,768.183,768.489,767.745,768.325,6680.0
2008-12-09 13:21:00,768.137,768.578,768.058,768.578,4660.0
2008-12-09 13:22:00,768.488,768.603,768.245,768.387,7430.0
2008-12-09 13:23:00,768.64,768.867,768.444,768.821,4600.0
2008-12-09 13:24:00,768.68,768.68,768.084,768.385,11540.0
2008-12-09 13:25:00,768.246,768.35,768.098,768.315,4430.0
2008-12-09 13:26:00,768.484,768.484,768.024,768.172,8120.0
2008-12-09 13:27:00,768.227,768.553,767.775,767.801,15190.0
2008-12-09 13:28:00,767.885,768.156,767.285,767.334,12070.0
2008-12-09 13:29:00,767.541,767.817,766.735,766.778,4330.0
2008-12-09 13:30:00,766.992,767.576,766.733,767.486,5160.0
2008-12-09 13:31:00,767.646,767.978,767.351,767.502,5830.0
2008-12-09 13:32:00,767.409,768.348,767.359,768.348,4990.0
2008-12-09 13:33:00,768.289,768.554,768.028,768.316,41490.0
2008-12-09 13:34:00,768.215,768.359,767.704,768.28,2890.0
2008-12-09 13:35:00,768.096,768.388,767.966,768.203,11870.0
2008-12-09 13:36:00,768.237,768.719,767.833,768.36,9940.0
2008-12-09 13:37:00,767.939,768.122,767.622,767.683,3810.0
2008-12-09 13:38:00,767.557,767.557,766.762,766.762,5290.0
2008-12-09 13:39:00,766.699,767.474,766.699,766.843,6100.0
2008-12-09 13:40:00,766.675,767.17,766.43,767.112,5740.0
2008-12-09 13:41:00,766.908,766.992,766.563,766.96,10400.0
2008-12-09 13:42:00,766.891,767.17,766.749,767.033,4540.0
2008-12-09 13:43:00,767.035,767.459,767.035,767.286,9110.0
2008-12-09 13:44:00,767.112,767.322,766.842,767.322,6160.0
2008-12-09 13:45:00,767.352,767.468,767.032,767.094,5010.0
2008-12-09 13:46:00,767.324,767.518,767.13,767.242,7110.0
2008-12-09 13:47:00,767.187,767.763,767.174,767.763,8560.0
2008-12-09 13:48:00,767.76,768.192,767.76,768.129,3300.0
2008-12-09 13:49:00,768.011,768.749,767.878,768.428,7200.0
2008-12-09 13:50:00,768.706,769.002,768.282,769.002,7250.0
2008-12-09 13:51:00,769.3,770.105,768.992,769.607,18700.0
2008-12-09 13:52:00,769.569,769.665,769.119,769.636,11100.0
2008-12-09 13:53:00,769.538,769.843,769.274,769.274,7070.0
2008-12-09 13:54:00,769.277,769.552,768.853,769.552,10910.0
2008-12-09 13:55:00,769.359,769.728,768.986,769.183,6090.0
2008-12-09 13:56:00,769.041,769.376,768.713,769.114,6520.0
2008-12-09 13:57:00,769.219,769.627,768.931,769.627,5330.0
2008-12-09 13:58:00,769.499,769.863,768.984,769.863,5400.0
2008-12-09 13:59:00,769.619,769.619,769.243,769.426,4860.0
2008-12-09 14:00:00,769.364,769.954,769.21,769.709,4690.0
2008-12-09 14:01:00,769.596,769.774,769.444,769.774,5330.0
2008-12-09 14:02:00,769.572,769.572,768.701,769.202,8470.0
2008-12-09 14:03:00,769.294,769.521,768.935,768.973,4870.0
2008-12-09 14:04:00,768.821,769.373,768.631,769.104,5440.0
2008-12-09 14:05:00,769.016,769.02,768.701,768.749,5300.0
2008-12-09 14:06:00,768.603,768.975,768.603,768.975,35880.0
2008-12-09 14:07:00,768.988,769.113,768.828,768.859,4750.0
2008-12-09 14:08:00,768.85,769.197,768.704,769.197,5490.0
2008-12-09 14:09:00,769.321,769.851,769.293,769.781,11620.0
2008-12-09 14:10:00,769.733,769.976,769.503,769.503,11550.0
2008-12-09 14:11:00,769.472,769.983,769.472,769.802,5420.0
2008-12-09 14:12:00,769.925,769.99,769.5,769.5,11570.0
2008-12-09 14:13:00,769.693,769.887,769.579,769.68,6150.0
2008-12-09 14:14:00,769.412,769.694,769.213,769.694,4220.0
2008-12-09 14:15:00,769.718,769.886,769.359,769.886,11150.0
2008-12-09 14:16:00,769.794,769.794,769.423,769.756,4330.0
2008-12-09 14:17:00,769.94,770.092,769.894,770.052,4580.0
2008-12-09 14:18:00,769.901,769.901,769.586,769.753,9310.0
2008-12-09 14:19:00,769.669,769.88,769.385,769.88,6080.0
2008-12-09 14:20:00,769.663,770.036,769.502,770.036,4410.0
2008-12-09 14:21:00,769.926,770.295,769.576,770.295,10660.0
2008-12-09 14:22:00,770.331,770.331,769.815,770.252,9080.0
2008-12-09 14:23:00,770.162,770.175,769.758,770.175,6580.0
2008-12-09 14:24:00,770.232,770.268,769.823,770.106,7470.0
2008-12-09 14:25:00,769.953,770.113,769.821,770.048,4810.0
2008-12-09 14:26:00,770.137,770.32,769.939,769.939,6770.0
2008-12-09 14:27:00,769.959,770.211,769.818,770.211,6820.0
2008-12-09 14:28:00,770.053,770.244,769.936,770.216,6380.0
2008-12-09 14:29:00,770.044,770.141,769.725,769.964,12900.0
2008-12-09 14:30:00,770.005,770.068,769.576,769.842,7830.0
2008-12-09 14:31:00,769.976,770.141,769.788,769.841,5030.0
2008-12-09 14:32:00,769.867,770.019,769.629,770.019,5260.0
2008-12-09 14:33:00,770.031,770.235,769.504,769.59,11120.0
2008-12-09 14:34:00,769.77,770.033,769.395,769.616,6350.0
2008-12-09 14:35:00,769.622,769.821,769.516,769.624,5420.0
2008-12-09 14:36:00,769.814,769.814,769.409,769.627,6450.0
2008-12-09 14:37:00,769.413,769.815,769.413,769.522,4530.0
2008-12-09 14:38:00,769.691,769.977,769.651,769.977,5730.0
2008-12-09 14:39:00,769.936,770.296,769.892,770.137,10940.0
2008-12-09 14:40:00,770.07,770.271,769.926,770.158,10890.0
2008-12-09 14:41:00,770.035,770.251,770.035,770.133,4020.0
2008-12-09 14:42:00,770.268,770.268,769.654,769.711,7570.0
2008-12-09 14:43:00,769.555,769.761,769.397,769.761,9240.0
2008-12-09 14:44:00,769.717,770.086,769.615,769.615,4500.0
2008-12-09 14:45:00,769.499,770.171,769.499,769.949,4370.0
2008-12-09 14:46:00,769.966,770.322,769.966,770.215,4340.0
2008-12-09 14:47:00,770.035,770.208,769.851,770.016,5790.0
2008-12-09 14:48:00,770.116,770.394,769.858,770.394,7640.0
2008-12-09 14:49:00,770.467,770.675,770.467,770.56,35220.0
2008-12-09 14:50:00,770.316,770.405,770.12,770.12,9020.0
2008-12-09 14:51:00,770.122,770.211,769.795,769.961,3940.0
2008-12-09 14:52:00,769.914,770.477,769.914,770.107,11850.0
2008-12-09 14:53:00,770.405,770.405,770.081,770.369,14910.0
2008-12-09 14:54:00,770.328,770.436,770.084,770.345,5360.0
2008-12-09 14:55:00,770.185,770.465,769.742,769.742,4130.0
2008-12-09 14:56:00,769.605,769.928,769.407,769.872,4290.0
2008-12-09 14:57:00,769.636,769.716,768.908,769.716,4180.0
2008-12-09 14:58:00,769.704,769.976,769.131,769.417,8950.0
2008-12-09 14:59:00,769.258,769.563,769.067,769.32,8120.0
2008-12-09 15:00:00,769.124,769.651,769.06,769.382,25770.0
2008-12-09 15:01:00,769.399,769.455,769.023,769.397,5130.0
2008-12-09 15:02:00,769.365,769.395,768.969,769.386,5420.0
2008-12-09 15:03:00,769.328,769.522,768.903,769.145,8800.0
2008-12-09 15:04:00,769.063,769.201,768.873,769.055,7320.0
2008-12-09 15:05:00,769.326,769.809,769.186,769.809,4310.0
2008-12-09 15:06:00,769.53,769.809,769.306,769.419,4910.0
2008-12-09 15:07:00,769.509,769.509,769.179,769.219,5340.0
2008-12-09 15:08:00,769.211,769.513,769.065,769.25,4510.0
2008-12-09 15:09:00,769.238,769.342,768.881,769.21,6200.0
2008-12-09 15:10:00,769.261,769.319,769.013,769.013,9040.0
2008-12-09 15:11:00,769.022,769.022,768.544,768.839,4890.0
2008-12-09 15:12:00,768.609,768.873,768.174,768.174,4370.0
2008-12-09 15:13:00,768.309,768.787,768.003,768.372,6920.0
2008-12-09 15:14:00,768.4,768.62,768.148,768.148,12580.0
2008-12-09 15:15:00,767.984,768.424,767.984,768.127,5350.0
2008-12-09 15:16:00,768.091,768.527,767.833,768.068,10430.0
2008-12-09 15:17:00,768.146,768.619,767.973,768.264,6080.0
2008-12-09 15:18:00,768.416,768.744,768.14,768.573,7690.0
2008-12-09 15:19:00,768.436,768.612,768.049,768.488,19360.0
2008-12-09 15:20:00,768.612,769.888,768.581,769.888,8330.0
2008-12-09 15:21:00,769.915,770.033,768.467,768.467,7800.0
2008-12-09 15:22:00,768.492,769.626,768.492,769.009,4820.0
2008-12-09 15:23:00,768.238,768.238,766.544,766.627,5580.0
2008-12-09 15:24:00,766.39,766.968,766.161,766.642,6810.0
2008-12-09 15:25:00,766.549,766.738,765.834,766.166,4360.0
2008-12-09 15:26:00,765.949,765.949,765.127,765.272,8180.0
2008-12-09 15:27:00,765.505,766.665,765.505,766.312,5080.0
2008-12-09 15:28:00,766.215,766.624,765.937,766.34,4830.0
2008-12-09 15:29:00,766.66,766.874,766.102,766.102,9430.0
2008-12-09 15:30:00,765.894,766.358,765.611,766.008,25580.0
2008-12-09 15:31:00,766.29,766.29,765.753,765.864,6810.0
2008-12-09 15:32:00,766.04,767.485,766.04,767.245,3680.0
2008-12-09 15:33:00,767.331,767.393,766.699,767.235,8900.0
2008-12-09 15:34:00,767.266,767.449,766.79,766.939,7220.0
2008-12-09 15:35:00,766.917,767.327,766.09,766.09,6080.0
2008-12-09 15:36:00,766.228,766.73,765.672,765.846,3580.0
2008-12-09 15:37:00,765.831,765.831,764.34,764.347,12240.0
2008-12-09 15:38:00,764.806,764.964,764.409,764.409,3830.0
2008-12-09 15:39:00,763.975,764.341,763.292,763.546,4930.0
2008-12-09 15:40:00,763.88,765.616,763.88,765.009,9040.0
2008-12-09 15:41:00,764.639,764.942,764.16,764.633,5400.0
2008-12-09 15:42:00,764.608,764.608,763.661,764.193,3258.0
2008-12-09 15:43:00,764.021,764.429,763.623,764.429,5750.0
2008-12-09 15:44:00,764.556,765.117,764.335,765.117,3780.0
2008-12-09 15:45:00,765.013,765.236,764.584,765.236,11810.0
2008-12-09 15:46:00,765.39,765.514,764.675,765.454,8790.0
2008-12-09 15:47:00,765.578,766.302,765.29,766.277,41040.0
2008-12-09 15:48:00,766.203,766.251,765.728,765.891,5700.0
2008-12-09 15:49:00,765.973,766.001,764.584,764.584,3260.0
2008-12-09 15:50:00,764.627,764.849,762.869,763.089,7730.0
2008-12-09 15:51:00,762.746,763.673,762.328,763.04,3310.0
2008-12-09 15:52:00,763.377,764.007,763.034,763.447,6770.0
2008-12-09 15:53:00,763.216,763.273,762.468,762.605,4250.0
2008-12-09 15:54:00,762.768,763.456,762.498,763.456,7290.0
2008-12-09 15:55:00,763.522,763.601,762.954,763.389,3110.0
2008-12-09 15:56:00,763.317,763.317,762.716,763.053,5220.0
2008-12-09 15:57:00,762.997,764.24,762.997,764.24,5200.0
2008-12-09 15:58:00,764.336,764.414,763.822,764.362,3190.0
2008-12-09 15:59:00,764.506,764.858,764.213,764.858,5270.0
2008-12-09 16:00:00,764.885,764.885,764.106,764.645,7530.0
2008-12-09 16:01:00,764.619,764.736,763.684,763.881,4740.0
2008-12-09 16:02:00,764.138,764.572,763.861,764.325,11190.0
2008-12-09 16:03:00,764.322,764.55,763.832,764.496,7840.0
2008-12-09 16:04:00,764.289,764.289,763.79,764.27,4770.0
2008-12-09 16:05:00,764.118,764.288,763.937,764.044,2920.0
2008-12-09 16:06:00,764.111,764.409,764.064,764.206,4500.0
2008-12-09 16:07:00,764.141,764.658,763.903,764.344,7610.0
2008-12-09 16:08:00,764.22,764.22,763.383,763.383,7750.0
2008-12-09 16:09:00,763.616,764.272,763.605,764.139,4730.0
2008-12-09 16:10:00,763.931,764.303,763.334,763.958,6500.0
2008-12-09 16:11:00,763.9,764.24,763.726,764.094,7310.0
2008-12-09 16:12:00,763.983,764.332,763.828,764.236,8920.0
2008-12-09 16:13:00,764.414,765.532,764.414,765.532,4220.0
2008-12-09 16:14:00,765.587,766.888,765.394,766.888,3550.0
2008-12-09 16:15:00,767.039,767.039,766.559,766.997,3410.0
2008-12-09 16:16:00,767.12,767.12,766.248,766.248,7160.0
2008-12-09 16:17:00,766.319,766.617,766.101,766.264,2990.0
2008-12-09 16:18:00,766.185,766.605,765.742,765.835,8390.0
2008-12-09 16:19:00,765.595,766.266,765.151,766.071,5740.0
2008-12-09 16:20:00,766.179,766.392,765.67,766.305,6590.0
2008-12-09 16:21:00,766.185,766.334,765.673,766.334,5170.0
2008-12-09 16:22:00,766.189,766.499,765.885,766.208,3980.0
2008-12-09 16:23:00,766.322,766.718,766.158,766.523,4980.0
2008-12-09 16:24:00,766.822,767.647,766.584,767.647,4690.0
2008-12-09 16:25:00,767.614,767.693,767.372,767.693,3840.0
2008-12-09 16:26:00,767.612,767.642,767.167,767.597,7180.0
2008-12-09 16:27:00,767.571,767.62,767.068,767.068,8700.0
2008-12-09 16:28:00,766.96,767.298,766.616,766.895,3110.0
2008-12-09 16:29:00,766.784,767.187,766.5,766.527,6560.0
2008-12-09 16:30:00,766.415,767.123,766.26,766.26,20560.0
2008-12-09 16:31:00,766.059,766.79,765.859,766.186,9000.0
2008-12-09 16:32:00,766.011,766.077,765.477,765.558,3250.0
2008-12-09 16:33:00,765.827,766.439,765.393,766.439,6670.0
2008-12-09 16:34:00,766.549,766.821,766.258,766.749,4160.0
2008-12-09 16:35:00,766.908,767.747,766.87,767.674,3220.0
2008-12-09 16:36:00,767.488,767.502,766.86,767.502,4040.0
2008-12-09 16:37:00,767.755,768.754,767.755,768.658,4110.0
2008-12-09 16:38:00,768.483,768.849,767.868,768.745,8900.0
2008-12-09 16:39:00,768.74,769.49,768.74,769.027,5130.0
2008-12-09 16:40:00,769.088,769.489,768.947,769.105,26950.0
2008-12-09 16:41:00,768.838,769.053,768.191,768.568,3440.0
2008-12-09 16:42:00,768.829,769.464,768.782,769.464,3650.0
2008-12-09 16:43:00,769.386,769.714,768.879,769.714,4450.0
2008-12-09 16:44:00,769.99,770.971,769.99,770.838,3940.0
2008-12-09 16:45:00,770.573,770.71,770.189,770.71,5070.0
2008-12-09 16:46:00,771.109,771.633,770.498,771.633,5400.0
2008-12-09 16:47:00,771.694,772.395,771.663,771.668,5560.0
2008-12-09 16:48:00,771.121,771.121,769.859,770.398,3370.0
2008-12-09 16:49:00,770.471,771.278,770.241,770.241,9510.0
2008-12-09 16:50:00,770.326,771.954,770.126,770.126,5000.0
2008-12-09 16:51:00,769.988,770.545,769.988,770.406,5100.0
2008-12-09 16:52:00,770.023,772.104,769.573,771.72,4250.0
2008-12-09 16:53:00,771.505,771.505,769.165,769.165,4410.0
2008-12-09 16:54:00,768.894,769.48,767.711,767.952,4860.0
2008-12-09 16:55:00,767.8,768.637,767.757,768.274,5370.0
2008-12-09 16:56:00,768.147,768.393,767.989,768.151,4230.0
2008-12-09 16:57:00,768.269,768.509,767.841,768.021,3760.0
2008-12-09 16:58:00,768.033,768.62,767.721,767.721,2710.0
2008-12-09 16:59:00,767.6,767.954,767.19,767.828,5390.0
2008-12-09 17:00:00,767.97,769.186,767.924,768.233,7190.0
2008-12-09 17:01:00,768.279,768.502,768.121,768.155,4620.0
2008-12-09 17:02:00,768.042,768.099,767.238,767.238,3840.0
2008-12-09 17:03:00,767.128,767.75,767.128,767.75,3700.0
2008-12-09 17:04:00,767.756,768.157,767.488,767.928,9290.0
2008-12-09 17:05:00,768.013,768.267,767.731,768.267,13950.0
2008-12-09 17:06:00,768.2,768.394,768.043,768.043,4120.0
2008-12-09 17:07:00,767.808,767.808,767.098,767.098,4810.0
2008-12-09 17:08:00,767.022,767.047,766.548,766.741,10780.0
2008-12-09 17:09:00,766.752,766.835,764.958,764.958,3640.0
2008-12-09 17:10:00,765.048,765.633,764.815,765.479,5170.0
2008-12-09 17:11:00,765.284,766.701,765.284,766.631,6100.0
2008-12-09 17:12:00,766.608,766.765,765.987,766.654,5920.0
2008-12-09 17:13:00,766.852,767.366,766.497,767.366,7100.0
2008-12-09 17:14:00,767.195,768.326,766.746,768.326,7750.0
2008-12-09 17:15:00,768.325,768.809,768.225,768.809,6830.0
2008-12-09 17:16:00,768.848,769.96,768.727,769.9,2720.0
2008-12-09 17:17:00,769.646,769.969,769.118,769.969,3250.0
2008-12-09 17:18:00,770.115,770.115,769.286,769.858,10410.0
2008-12-09 17:19:00,769.697,769.836,768.859,769.662,5190.0
2008-12-09 17:20:00,769.38,769.641,769.14,769.238,4980.0
2008-12-09 17:21:00,769.144,769.723,768.96,769.575,3250.0
2008-12-09 17:22:00,769.345,769.885,769.284,769.554,3650.0
2008-12-09 17:23:00,769.531,770.002,769.281,769.505,5420.0
2008-12-09 17:24:00,769.51,769.728,769.224,769.433,4380.0
2008-12-09 17:25:00,769.405,769.405,768.691,769.163,6280.0
2008-12-09 17:26:00,769.262,769.658,769.093,769.472,5240.0
2008-12-09 17:27:00,769.315,769.39,768.886,768.886,2820.0
2008-12-09 17:28:00,769.02,769.35,768.504,769.193,5180.0
2008-12-09 17:29:00,769.268,769.587,769.163,769.587,3410.0
2008-12-09 17:30:00,769.618,770.009,769.247,769.993,12150.0
2008-12-09 17:31:00,769.973,769.973,769.304,769.551,4880.0
2008-12-09 17:32:00,769.709,770.339,769.495,770.06,3070.0
2008-12-09 17:33:00,770.279,770.806,770.113,770.806,5330.0
2008-12-09 17:34:00,770.753,771.233,770.298,770.344,4520.0
2008-12-09 17:35:00,770.323,770.7,770.207,770.314,7000.0
2008-12-09 17:36:00,770.192,770.357,769.784,769.784,2740.0
2008-12-09 17:37:00,770.07,771.707,770.07,771.261,4870.0
2008-12-09 17:38:00,771.708,771.946,770.881,771.223,3140.0
2008-12-09 17:39:00,771.011,771.223,770.183,770.183,3890.0
2008-12-09 17:40:00,770.194,770.618,769.99,770.372,5680.0
2008-12-09 17:41:00,770.337,770.726,770.192,770.547,4250.0
2008-12-09 17:42:00,770.378,770.78,770.165,770.487,4130.0
2008-12-09 17:43:00,770.616,770.992,770.46,770.956,2540.0
2008-12-09 17:44:00,770.897,770.897,769.983,770.345,3310.0
2008-12-09 17:45:00,770.348,770.935,770.348,770.935,2920.0
2008-12-09 17:46:00,771.092,771.118,770.685,771.039,4300.0
2008-12-09 17:47:00,771.041,771.041,770.645,770.958,3020.0
2008-12-09 17:48:00,771.08,771.657,770.795,771.657,8300.0
2008-12-09 17:49:00,771.452,771.452,770.795,770.795,7560.0
2008-12-09 17:50:00,770.649,770.675,770.077,770.675,5250.0
2008-12-09 17:51:00,770.592,770.776,770.093,770.306,3960.0
2008-12-09 17:52:00,769.979,770.145,769.327,769.55,3540.0
2008-12-09 17:53:00,769.557,769.793,769.285,769.728,3530.0
2008-12-09 17:54:00,769.697,769.793,769.06,769.06,2830.0
2008-12-09 17:55:00,769.067,769.073,768.445,768.795,8700.0
2008-12-09 17:56:00,768.935,769.038,768.659,769.038,8980.0
2008-12-09 17:57:00,769.104,769.201,768.715,769.201,3390.0
2008-12-09 17:58:00,769.517,770.196,769.052,769.862,5410.0
2008-12-09 17:59:00,769.775,769.975,769.355,769.571,3410.0
2008-12-09 18:00:00,769.48,769.883,769.238,769.883,6870.0
2008-12-09 18:01:00,769.975,770.844,769.922,770.823,3080.0
2008-12-09 18:02:00,770.862,770.862,769.848,770.556,4680.0
2008-12-09 18:03:00,770.316,770.316,769.913,769.913,7510.0
2008-12-09 18:04:00,769.893,770.002,769.613,769.707,4800.0
2008-12-09 18:05:00,769.38,769.442,768.88,769.289,4430.0
2008-12-09 18:06:00,769.344,769.344,768.704,769.045,2510.0
2008-12-09 18:07:00,768.896,769.213,768.732,769.074,6770.0
2008-12-09 18:08:00,769.09,769.358,768.949,768.949,7260.0
2008-12-09 18:09:00,768.903,769.134,768.078,768.432,8996.0
2008-12-09 18:10:00,768.29,768.352,767.768,768.281,7390.0
2008-12-09 18:11:00,767.926,767.961,767.359,767.85,3430.0
2008-12-09 18:12:00,767.833,767.992,767.541,767.541,4250.0
2008-12-09 18:13:00,767.545,767.666,767.371,767.633,2410.0
2008-12-09 18:14:00,767.396,767.479,766.881,767.09,4839.0
2008-12-09 18:15:00,767.113,767.183,766.734,766.903,4380.0
2008-12-09 18:16:00,766.918,767.513,766.753,767.513,3370.0
2008-12-09 18:17:00,767.44,767.44,766.956,767.295,2806.0
2008-12-09 18:18:00,767.106,767.478,766.81,767.368,2340.0
2008-12-09 18:19:00,766.957,767.013,766.129,766.519,6280.0
2008-12-09 18:20:00,766.58,766.801,766.191,766.209,7503.0
2008-12-09 18:21:00,766.053,766.593,765.985,766.478,3244.0
2008-12-09 18:22:00,766.317,766.515,765.944,766.365,2500.0
2008-12-09 18:23:00,766.075,766.394,765.773,765.936,2580.0
2008-12-09 18:24:00,765.908,765.908,765.172,765.172,9040.0
2008-12-09 18:25:00,765.107,765.763,765.107,765.31,2700.0
2008-12-09 18:26:00,765.529,766.278,765.34,766.278,3460.0
2008-12-09 18:27:00,766.276,766.667,766.261,766.667,1960.0
2008-12-09 18:28:00,766.605,766.808,766.009,766.1,3600.0
2008-12-09 18:29:00,765.947,766.192,765.619,766.011,2270.0
2008-12-09 18:30:00,765.975,767.273,765.975,767.273,5620.0
2008-12-09 18:31:00,767.524,767.678,767.2,767.648,3870.0
2008-12-09 18:32:00,767.732,769.319,767.322,769.319,6393.0
2008-12-09 18:33:00,769.227,769.227,768.496,768.916,3700.0
2008-12-09 18:34:00,768.942,769.879,768.793,769.879,9800.0
2008-12-09 18:35:00,770.005,770.339,769.773,769.96,5420.0
2008-12-09 18:36:00,770.122,770.317,770.066,770.066,3600.0
2008-12-09 18:37:00,770.031,770.196,769.958,770.178,2550.0
2008-12-09 18:38:00,770.164,770.236,769.631,769.884,5940.0
2008-12-09 18:39:00,769.974,770.322,769.591,770.322,6910.0
2008-12-09 18:40:00,770.311,770.464,769.832,770.464,32712.0
2008-12-09 18:41:00,770.683,771.053,770.683,770.956,3460.0
2008-12-09 18:42:00,771.081,771.328,770.724,771.016,2870.0
2008-12-09 18:43:00,771.073,771.14,770.108,770.108,3620.0
2008-12-09 18:44:00,770.175,771.143,769.729,771.143,6940.0
2008-12-09 18:45:00,771.417,771.534,771.127,771.127,4059.0
2008-12-09 18:46:00,770.956,771.395,770.667,771.351,4160.0
2008-12-09 18:47:00,771.135,771.938,771.135,771.918,2240.0
2008-12-09 18:48:00,771.856,771.856,771.223,771.223,4990.0
2008-12-09 18:49:00,770.899,771.202,770.184,770.184,6269.0
2008-12-09 18:50:00,770.157,771.551,770.157,771.551,9540.0
2008-12-09 18:51:00,771.843,772.082,771.601,772.082,3680.0
2008-12-09 18:52:00,772.345,773.217,772.345,773.217,5750.0
2008-12-09 18:53:00,773.165,773.412,772.81,772.81,8910.0
2008-12-09 18:54:00,772.536,772.833,772.383,772.833,2660.0
2008-12-09 18:55:00,772.944,772.989,772.587,772.724,4700.0
2008-12-09 18:56:00,772.91,773.319,772.724,772.97,4640.0
2008-12-09 18:57:00,772.933,773.037,772.373,772.711,5500.0
2008-12-09 18:58:00,772.734,772.874,772.373,772.699,7440.0
2008-12-09 18:59:00,772.655,772.797,772.561,772.723,2700.0
2008-12-09 19:00:00,772.645,772.817,772.348,772.817,9530.0
2008-12-09 19:01:00,772.904,772.904,772.477,772.824,6490.0
2008-12-09 19:02:00,772.617,772.88,772.357,772.411,8365.0
2008-12-09 19:03:00,772.222,772.596,772.222,772.394,4330.0
2008-12-09 19:04:00,772.425,773.133,772.425,773.133,4060.0
2008-12-09 19:05:00,773.437,774.413,773.223,774.413,6960.0
2008-12-09 19:06:00,774.6,775.342,774.59,775.342,7230.0
2008-12-09 19:07:00,775.232,775.523,775.099,775.377,3420.0
2008-12-09 19:08:00,775.68,776.221,775.469,776.11,4960.0
2008-12-09 19:09:00,776.072,776.122,775.752,775.924,3600.0
2008-12-09 19:10:00,775.837,776.539,775.402,776.539,4500.0
2008-12-09 19:11:00,776.531,776.714,775.808,775.808,4870.0
2008-12-09 19:12:00,776.011,777.831,775.651,777.831,6030.0
2008-12-09 19:13:00,777.5,777.597,777.273,777.585,3650.0
2008-12-09 19:14:00,777.454,777.454,777.101,777.336,3820.0
2008-12-09 19:15:00,777.325,777.407,777.143,777.346,6360.0
2008-12-09 19:16:00,777.175,777.175,775.95,776.806,2970.0
2008-12-09 19:17:00,776.69,776.755,776.502,776.554,6330.0
2008-12-09 19:18:00,776.358,776.425,775.716,776.055,4080.0
2008-12-09 19:19:00,775.903,776.469,775.734,776.273,4150.0
2008-12-09 19:20:00,776.078,776.519,775.957,776.519,7310.0
2008-12-09 19:21:00,776.466,776.51,775.723,776.51,5460.0
2008-12-09 19:22:00,776.378,776.428,775.671,775.94,5400.0
2008-12-09 19:23:00,775.918,776.184,775.815,776.184,4530.0
2008-12-09 19:24:00,776.138,776.317,775.871,776.06,7600.0
2008-12-09 19:25:00,776.196,776.564,776.196,776.513,3610.0
2008-12-09 19:26:00,776.366,776.366,775.628,775.676,5060.0
2008-12-09 19:27:00,775.667,776.075,775.41,775.956,10020.0
2008-12-09 19:28:00,775.933,776.333,775.831,776.115,3120.0
2008-12-09 19:29:00,776.096,776.529,776.096,776.529,4160.0
2008-12-09 19:30:00,776.529,777.165,776.503,776.735,9140.0
2008-12-09 19:31:00,776.746,777.338,776.746,777.338,3420.0
2008-12-09 19:32:00,777.34,777.892,777.156,777.689,5820.0
2008-12-09 19:33:00,777.792,779.288,777.792,778.836,5050.0
2008-12-09 19:34:00,778.977,778.977,778.028,778.028,4130.0
2008-12-09 19:35:00,778.022,778.383,777.892,778.377,8720.0
2008-12-09 19:36:00,778.265,778.544,778.096,778.492,11080.0
2008-12-09 19:37:00,778.264,778.399,777.905,777.905,4750.0
2008-12-09 19:38:00,777.794,778.002,777.405,777.86,3320.0
2008-12-09 19:39:00,777.693,777.693,777.173,777.399,4730.0
2008-12-09 19:40:00,777.274,777.274,776.872,776.886,8860.0
2008-12-09 19:41:00,776.824,777.673,776.824,777.194,7910.0
2008-12-09 19:42:00,776.899,777.488,776.899,777.061,2910.0
2008-12-09 19:43:00,777.277,778.321,777.254,778.308,3930.0
2008-12-09 19:44:00,778.459,778.695,777.543,778.695,6950.0
2008-12-09 19:45:00,778.784,778.984,778.57,778.692,3580.0
2008-12-09 19:46:00,778.299,778.479,777.978,778.355,5890.0
2008-12-09 19:47:00,778.578,778.802,777.686,778.802,3920.0
2008-12-09 19:48:00,778.572,778.572,777.507,777.58,7360.0
2008-12-09 19:49:00,777.436,777.995,777.436,777.948,3210.0
2008-12-09 19:50:00,778.018,778.384,777.882,778.384,6660.0
2008-12-09 19:51:00,778.516,778.678,778.216,778.561,6140.0
2008-12-09 19:52:00,778.475,779.563,778.454,779.563,5210.0
2008-12-09 19:53:00,779.397,779.404,778.578,778.621,3424.0
2008-12-09 19:54:00,778.666,778.834,777.952,778.708,3720.0
2008-12-09 19:55:00,778.62,778.775,778.03,778.03,5240.0
2008-12-09 19:56:00,777.69,777.69,777.046,777.37,7110.0
2008-12-09 19:57:00,777.214,777.214,776.576,776.818,5930.0
2008-12-09 19:58:00,777.009,777.751,777.009,777.721,4040.0
2008-12-09 19:59:00,777.565,777.598,776.795,776.795,3750.0
2008-12-09 20:00:00,776.699,776.745,776.407,776.428,5220.0
2008-12-09 20:01:00,776.081,776.111,775.32,775.689,7040.0
2008-12-09 20:02:00,775.589,775.589,774.438,774.623,2620.0
2008-12-09 20:03:00,774.531,774.718,774.374,774.699,4880.0
2008-12-09 20:04:00,774.78,775.411,774.78,775.397,3690.0
2008-12-09 20:05:00,775.63,776.305,775.63,776.162,2830.0
2008-12-09 20:06:00,775.99,776.455,775.818,776.348,3580.0
2008-12-09 20:07:00,776.552,776.672,775.857,776.099,3930.0
2008-12-09 20:08:00,775.973,776.559,775.973,776.112,6870.0
2008-12-09 20:09:00,776.029,776.51,776.029,776.146,4230.0
2008-12-09 20:10:00,775.949,776.313,775.583,775.583,9590.0
2008-12-09 20:11:00,775.358,775.555,774.958,775.191,2700.0
2008-12-09 20:12:00,775.095,775.404,774.77,775.24,6560.0
2008-12-09 20:13:00,775.033,775.424,774.154,774.154,4530.0
2008-12-09 20:14:00,774.156,774.701,774.018,774.701,3920.0
2008-12-09 20:15:00,774.566,774.566,773.839,774.142,7020.0
2008-12-09 20:16:00,774.043,774.34,773.546,774.261,6420.0
2008-12-09 20:17:00,774.224,774.465,773.815,774.465,11450.0
2008-12-09 20:18:00,774.745,775.122,774.585,775.122,2720.0
2008-12-09 20:19:00,775.191,776.062,775.191,775.191,2530.0
2008-12-09 20:20:00,775.089,775.28,774.698,774.925,8900.0
2008-12-09 20:21:00,774.867,775.069,774.668,774.833,5910.0
2008-12-09 20:22:00,774.783,775.263,774.516,775.166,6620.0
2008-12-09 20:23:00,775.177,775.932,775.002,775.79,3530.0
2008-12-09 20:24:00,775.542,775.908,775.439,775.806,4640.0
2008-12-09 20:25:00,775.467,775.522,774.106,774.148,3090.0
2008-12-09 20:26:00,774.19,774.381,773.581,774.191,3330.0
2008-12-09 20:27:00,774.346,774.713,774.217,774.439,3730.0
2008-12-09 20:28:00,774.143,774.143,773.592,773.723,3590.0
2008-12-09 20:29:00,773.46,773.46,772.903,773.311,4320.0
2008-12-09 20:30:00,773.263,773.677,773.099,773.677,5647.0
2008-12-09 20:31:00,773.903,774.449,773.903,774.449,4150.0
2008-12-09 20:32:00,774.408,774.408,773.766,773.854,5770.0
2008-12-09 20:33:00,774.006,774.148,773.298,773.888,3190.0
2008-12-09 20:34:00,773.65,773.794,773.177,773.724,3330.0
2008-12-09 20:35:00,773.606,773.956,773.463,773.731,3820.0
2008-12-09 20:36:00,773.525,773.674,773.231,773.287,3360.0
2008-12-09 20:37:00,773.259,773.259,772.69,772.967,8400.0
2008-12-09 20:38:00,772.909,773.265,772.909,773.265,4350.0
2008-12-09 20:39:00,773.263,774.014,773.009,774.014,3340.0
2008-12-09 20:40:00,774.103,774.291,773.793,774.291,4430.0
2008-12-09 20:41:00,774.281,774.636,774.143,774.524,6110.0
2008-12-09 20:42:00,774.573,774.573,773.962,773.962,4670.0
2008-12-09 20:43:00,773.758,774.085,773.534,773.838,6410.0
2008-12-09 20:44:00,773.688,773.966,773.616,773.709,3360.0
2008-12-09 20:45:00,773.923,774.325,773.923,774.205,2070.0
2008-12-09 20:46:00,773.831,774.383,773.544,773.552,6110.0
2008-12-09 20:47:00,773.921,774.727,773.921,774.727,2920.0
2008-12-09 20:48:00,774.744,775.088,774.267,775.027,3970.0
2008-12-09 20:49:00,774.947,775.522,774.786,775.522,3850.0
2008-12-09 20:50:00,775.604,775.88,775.525,775.762,2620.0
2008-12-09 20:51:00,775.57,775.57,774.93,775.272,4730.0
2008-12-09 20:52:00,775.029,775.343,774.908,775.067,3010.0
2008-12-09 20:53:00,774.912,775.41,774.912,775.192,6330.0
2008-12-09 20:54:00,774.985,775.071,774.625,774.891,5440.0
2008-12-09 20:55:00,774.841,775.127,774.603,775.127,2530.0
2008-12-09 20:56:00,775.151,775.521,774.87,775.316,8160.0
2008-12-09 20:57:00,775.337,775.434,774.902,775.181,4570.0
2008-12-09 20:58:00,774.943,774.943,773.85,774.234,2550.0
2008-12-09 20:59:00,773.922,774.3,773.902,774.043,4700.0
2008-12-09 21:00:00,773.962,773.962,773.354,773.593,4050.0
2008-12-09 21:01:00,773.383,773.837,773.254,773.792,5230.0
2008-12-09 21:02:00,773.765,774.012,773.412,774.012,4380.0
2008-12-09 21:03:00,773.891,773.891,773.272,773.294,4640.0
2008-12-09 21:04:00,773.255,773.311,772.782,773.311,3360.0
2008-12-09 21:05:00,773.347,773.527,772.914,773.086,7840.0
2008-12-09 21:06:00,772.814,773.139,772.722,773.119,7720.0
2008-12-09 21:07:00,773.172,773.62,773.026,773.541,5260.0
2008-12-09 21:08:00,773.501,773.7,773.11,773.11,6420.0
2008-12-09 21:09:00,773.181,773.181,772.871,773.052,9700.0
2008-12-09 21:10:00,772.86,773.182,772.818,773.182,5270.0
2008-12-09 21:11:00,773.059,773.518,772.746,773.211,2950.0
2008-12-09 21:12:00,772.815,773.503,772.659,773.503,4360.0
2008-12-09 21:13:00,773.412,773.567,773.228,773.318,5230.0
2008-12-09 21:14:00,773.064,773.375,772.74,773.345,10120.0
2008-12-09 21:15:00,773.591,774.204,773.235,774.204,4390.0
2008-12-09 21:16:00,774.115,774.115,773.596,773.688,2960.0
2008-12-09 21:17:00,773.648,773.874,773.243,773.783,5180.0
2008-12-09 21:18:00,773.806,774.341,773.765,774.341,8960.0
2008-12-09 21:19:00,774.402,774.938,774.283,774.938,10320.0
2008-12-09 21:20:00,774.784,774.909,773.881,774.098,4220.0
2008-12-09 21:21:00,773.876,774.134,773.568,773.669,4430.0
2008-12-09 21:22:00,773.549,773.69,773.083,773.278,4160.0
2008-12-09 21:23:00,773.009,773.348,772.841,773.096,4820.0
2008-12-09 21:24:00,772.937,772.962,772.446,772.962,4130.0
2008-12-09 21:25:00,773.063,773.063,772.076,772.076,3960.0
2008-12-09 21:26:00,771.765,771.978,771.765,771.838,2710.0
2008-12-09 21:27:00,771.657,772.116,771.594,771.957,5610.0
2008-12-09 21:28:00,772.024,772.419,772.024,772.234,4340.0
2008-12-09 21:29:00,772.14,772.423,771.813,772.374,3990.0
2008-12-09 21:30:00,772.184,772.184,771.628,772.175,7680.0
2008-12-09 21:31:00,772.125,772.125,771.724,772.015,4810.0
2008-12-09 21:32:00,771.848,772.445,771.848,772.375,4050.0
2008-12-09 21:33:00,772.411,772.411,772.033,772.114,5960.0
2008-12-09 21:34:00,771.874,772.2,771.791,772.2,3860.0
2008-12-09 21:35:00,772.114,772.898,771.928,772.898,3310.0
2008-12-09 21:36:00,773.205,773.788,773.057,773.539,8620.0
2008-12-09 21:37:00,773.626,773.833,773.486,773.817,4260.0
2008-12-09 21:38:00,773.857,773.857,773.329,773.387,3970.0
2008-12-09 21:39:00,773.188,773.333,773.032,773.129,3370.0
2008-12-09 21:40:00,772.91,773.685,772.91,773.685,4470.0
2008-12-09 21:41:00,773.729,773.729,773.342,773.342,4510.0
2008-12-09 21:42:00,773.167,773.497,773.166,773.497,3670.0
2008-12-09 21:43:00,773.411,773.455,773.075,773.105,6550.0
2008-12-09 21:44:00,773.167,773.262,772.951,773.24,4590.0
2008-12-09 21:45:00,773.183,773.377,772.824,773.377,6330.0
2008-12-09 21:46:00,773.323,773.323,772.554,772.994,6460.0
2008-12-09 21:47:00,772.952,773.34,772.584,773.34,7040.0
2008-12-09 21:48:00,773.44,774.044,773.169,773.682,5990.0
2008-12-09 21:49:00,773.693,774.271,773.693,774.197,8560.0
2008-12-09 21:50:00,774.151,774.151,773.981,773.981,3310.0
2008-12-09 21:51:00,773.947,774.569,773.607,774.569,3890.0
2008-12-09 21:52:00,774.662,774.692,774.087,774.68,5870.0
2008-12-09 21:53:00,774.453,774.453,773.287,773.393,13200.0
2008-12-09 21:54:00,773.233,774.071,773.098,774.071,3770.0
2008-12-09 21:55:00,774.318,775.09,774.066,775.09,5440.0
2008-12-09 21:56:00,775.359,775.506,774.664,775.506,4020.0
2008-12-09 21:57:00,775.587,775.972,774.485,775.972,7930.0
2008-12-09 21:58:00,775.869,776.055,775.139,775.447,8390.0
2008-12-09 21:59:00,775.11,775.558,774.791,775.558,4450.0
2008-12-09 22:00:00,775.669,775.891,775.492,775.729,6760.0
2008-12-09 22:01:00,775.625,776.246,775.625,776.057,2990.0
2008-12-09 22:02:00,775.997,775.997,775.378,775.811,4000.0
2008-12-09 22:03:00,775.583,775.583,774.304,774.553,5370.0
2008-12-09 22:04:00,774.624,775.236,774.624,774.781,4710.0
2008-12-09 22:05:00,774.628,775.534,774.628,775.534,5130.0
2008-12-09 22:06:00,775.358,775.505,775.061,775.061,3540.0
2008-12-09 22:07:00,774.921,775.072,774.741,774.756,2890.0
2008-12-09 22:08:00,774.638,774.874,774.466,774.574,4390.0
2008-12-09 22:09:00,774.557,775.713,774.557,775.713,4190.0
2008-12-09 22:10:00,775.506,775.506,774.947,775.008,9010.0
2008-12-09 22:11:00,774.83,774.906,774.32,774.641,5330.0
2008-12-09 22:12:00,774.468,774.468,773.893,773.972,5200.0
2008-12-09 22:13:00,773.933,774.075,773.758,774.019,5260.0
2008-12-09 22:14:00,773.97,774.075,773.213,773.782,7550.0
2008-12-09 22:15:00,773.972,774.205,773.649,773.855,5690.0
2008-12-09 22:16:00,773.672,773.964,773.349,773.747,7490.0
2008-12-09 22:17:00,773.549,773.619,773.438,773.438,3770.0
2008-12-09 22:18:00,773.512,774.012,773.512,773.941,4730.0
2008-12-09 22:19:00,774.027,774.23,773.988,774.173,3840.0
2008-12-09 22:20:00,774.532,774.981,774.393,774.981,7140.0
2008-12-09 22:21:00,775.145,775.306,774.59,774.604,4240.0
2008-12-09 22:22:00,774.283,774.459,773.993,774.317,3770.0
2008-12-09 22:23:00,774.199,774.397,774.101,774.397,3890.0
2008-12-09 22:24:00,774.399,774.51,774.168,774.23,4150.0
2008-12-09 22:25:00,774.231,774.33,773.814,774.265,4980.0
2008-12-09 22:26:00,774.178,774.178,773.642,773.878,4320.0
2008-12-09 22:27:00,773.661,773.661,773.419,773.529,4360.0
2008-12-09 22:28:00,773.687,774.082,773.359,774.082,4480.0
2008-12-09 22:29:00,774.233,774.282,773.839,773.839,3790.0
2008-12-09 22:30:00,773.783,773.783,772.557,773.544,5770.0
2008-12-09 22:31:00,773.657,773.758,773.476,773.758,3240.0
2008-12-09 22:32:00,773.884,774.331,773.884,774.331,5210.0
2008-12-09 22:33:00,774.385,774.837,774.215,774.837,3480.0
2008-12-09 22:34:00,774.884,774.884,774.522,774.719,5450.0
2008-12-09 22:35:00,774.542,774.604,774.151,774.313,5450.0
2008-12-09 22:36:00,774.198,774.648,774.198,774.648,4450.0
2008-12-09 22:37:00,774.797,774.98,774.741,774.907,4410.0
2008-12-09 22:38:00,774.733,774.925,774.453,774.8,3890.0
2008-12-09 22:39:00,774.664,774.995,774.345,774.995,3150.0
2008-12-09 22:40:00,775.017,775.699,774.581,775.646,9140.0
2008-12-09 22:41:00,775.642,775.642,775.19,775.361,4950.0
2008-12-09 22:42:00,775.28,775.721,775.194,775.194,5310.0
2008-12-09 22:43:00,775.313,775.739,775.195,775.739,5760.0
2008-12-09 22:44:00,775.668,775.668,775.153,775.461,4540.0
2008-12-09 22:45:00,775.296,775.296,774.365,774.741,3600.0
2008-12-09 22:46:00,774.663,774.975,774.663,774.892,2400.0
2008-12-09 22:47:00,774.96,774.984,774.235,774.406,3440.0
2008-12-09 22:48:00,774.417,774.986,774.261,774.986,4070.0
2008-12-09 22:49:00,775.021,775.024,774.688,774.984,5870.0
2008-12-09 22:50:00,774.851,775.47,774.762,775.378,3290.0
2008-12-09 22:51:00,775.253,775.273,775.01,775.226,3570.0
2008-12-09 22:52:00,775.023,775.452,774.916,775.452,3820.0
2008-12-09 22:53:00,775.58,775.611,775.348,775.491,3410.0
2008-12-09 22:54:00,775.165,775.352,774.984,775.171,3120.0
2008-12-09 22:55:00,775.071,775.479,775.071,775.155,2450.0
2008-12-09 22:56:00,775.017,775.184,774.724,774.724,2450.0
2008-12-09 22:57:00,774.586,774.986,774.526,774.963,4970.0
2008-12-09 22:58:00,774.83,775.202,774.702,775.202,4650.0
2008-12-09 22:59:00,775.168,775.273,774.916,775.012,4670.0
2008-12-09 23:00:00,774.752,775.002,774.644,774.853,10980.0
2008-12-09 23:01:00,775.079,775.161,774.826,774.883,3600.0
2008-12-09 23:02:00,774.926,774.926,774.69,774.92,3630.0
2008-12-09 23:03:00,774.815,775.291,774.815,774.968,4080.0
2008-12-09 23:04:00,774.889,775.153,774.889,775.073,3830.0
2008-12-09 23:05:00,775.255,775.801,775.255,775.761,4040.0
2008-12-09 23:06:00,775.854,775.982,775.722,775.739,3720.0
2008-12-09 23:07:00,775.791,775.945,775.579,775.579,4710.0
2008-12-09 23:08:00,775.538,775.779,775.415,775.496,3480.0
2008-12-09 23:09:00,775.494,775.494,775.377,775.42,5790.0
2008-12-09 23:10:00,775.529,776.053,775.529,775.688,13990.0
2008-12-09 23:11:00,775.851,776.3,775.85,776.241,5630.0
2008-12-09 23:12:00,776.188,776.492,775.958,775.958,3130.0
2008-12-09 23:13:00,775.754,775.93,775.545,775.668,5000.0
2008-12-09 23:14:00,775.706,775.749,775.39,775.749,3470.0
2008-12-09 23:15:00,775.649,775.919,775.523,775.618,4780.0
2008-12-09 23:16:00,775.815,775.815,775.492,775.492,5220.0
2008-12-09 23:17:00,775.301,775.477,775.027,775.176,5620.0
2008-12-09 23:18:00,775.608,775.701,774.793,775.136,5440.0
2008-12-09 23:19:00,775.486,775.727,775.051,775.051,4630.0
2008-12-09 23:20:00,774.969,774.969,774.822,774.898,7820.0
2008-12-09 23:21:00,774.823,775.29,774.807,775.29,2740.0
2008-12-09 23:22:00,775.631,775.631,775.045,775.327,10370.0
2008-12-09 23:23:00,775.777,776.085,775.608,775.694,4450.0
2008-12-09 23:24:00,775.361,775.864,775.114,775.114,3820.0
2008-12-09 23:25:00,775.087,775.963,775.087,775.53,3730.0
2008-12-09 23:26:00,775.834,775.834,774.863,774.985,4340.0
2008-12-09 23:27:00,775.101,775.527,774.989,775.074,4290.0
2008-12-09 23:28:00,775.347,775.361,775.004,775.164,7030.0
2008-12-09 23:29:00,775.391,775.468,774.809,774.809,2530.0
2008-12-09 23:30:00,774.896,775.254,774.744,775.021,12530.0
2008-12-09 23:31:00,775.407,775.438,774.804,774.804,11260.0
2008-12-09 23:33:00,774.86,775.055,774.779,774.785,3330.0
2008-12-09 23:34:00,774.56,774.765,774.137,774.545,4310.0
2008-12-09 23:35:00,774.268,774.553,773.984,774.312,3860.0
2008-12-09 23:36:00,774.252,774.918,774.252,774.317,4700.0
2008-12-09 23:37:00,774.161,774.589,774.161,774.587,3230.0
2008-12-09 23:39:00,774.649,774.893,774.275,774.275,4550.0
2008-12-09 23:40:00,774.507,775.055,774.507,774.843,5490.0
2008-12-09 23:41:00,774.602,774.986,774.454,774.454,6970.0
2008-12-09 23:43:00,774.602,775.315,774.602,775.315,4310.0
2008-12-09 23:44:00,775.27,775.27,774.203,774.203,6390.0
2008-12-09 23:45:00,774.315,775.045,774.315,774.338,4640.0
2008-12-09 23:46:00,774.389,775.019,774.145,774.145,3870.0
2008-12-09 23:47:00,774.522,775.089,774.522,775.042,3250.0
2008-12-09 23:48:00,775.192,775.891,775.046,775.464,4400.0
2008-12-09 23:49:00,775.36,775.607,774.362,775.607,4030.0
2008-12-09 23:50:00,775.59,776.029,775.576,775.719,4400.0
2008-12-09 23:51:00,775.835,775.84,775.664,775.739,4080.0
2008-12-09 23:52:00,775.589,776.152,775.589,776.112,4600.0
2008-12-09 23:53:00,775.999,775.999,775.236,775.409,4270.0
2008-12-09 23:54:00,775.747,776.099,775.625,775.884,4080.0
2008-12-09 23:55:00,776.117,776.12,775.742,775.815,5010.0
2008-12-09 23:56:00,776.088,776.427,775.704,776.266,4130.0
2008-12-09 23:57:00,775.981,775.981,775.409,775.571,2720.0
2008-12-09 23:58:00,775.626,776.286,775.278,776.139,2700.0
2008-12-09 23:59:00,775.814,775.892,775.393,775.588,4800.0
2008-12-10 00:00:00,775.751,775.979,775.413,775.413,3840.0
2008-12-10 00:01:00,775.644,776.434,775.62,776.434,5420.0
2008-12-10 00:02:00,776.437,776.443,776.331,776.443,4160.0
2008-12-10 00:03:00,776.33,776.398,775.96,776.039,4260.0
2008-12-10 00:04:00,775.691,776.049,775.443,775.443,4520.0
2008-12-10 00:05:00,776.3,776.5,776.3,776.5,2410.0
2008-12-10 00:06:00,775.411,775.464,775.37,775.464,2410.0
2008-12-10 00:07:00,776.5,776.6,776.5,776.6,4210.0
2008-12-10 00:08:00,775.408,775.988,775.408,775.988,4210.0
2008-12-10 00:09:00,775.686,776.283,775.456,775.456,14610.0
2008-12-10 00:10:00,775.456,776.339,775.456,775.747,4060.0
2008-12-10 00:11:00,776.007,776.181,775.59,775.981,3670.0
2008-12-10 00:12:00,776.327,776.406,775.846,775.877,2330.0
2008-12-10 00:13:00,776.2,776.2,776.2,776.2,3170.0
2008-12-10 00:14:00,775.985,776.329,775.579,776.329,3170.0
2008-12-10 00:15:00,776.428,776.428,776.327,776.368,2990.0
2008-12-10 00:16:00,775.9,775.9,775.9,775.9,4530.0
2008-12-10 00:17:00,775.8,775.8,775.8,775.8,4530.0
2008-12-10 00:18:00,776.402,776.402,775.939,775.939,4530.0
2008-12-10 00:19:00,774.3,774.4,774.2,774.3,3260.0
2008-12-10 00:20:00,775.55,775.628,775.231,775.628,3260.0
2008-12-10 00:21:00,776.208,776.541,776.208,776.41,5450.0
2008-12-10 00:22:00,774.8,774.8,774.6,774.7,3490.0
2008-12-10 00:23:00,776.373,776.413,776.348,776.352,3490.0
2008-12-10 00:24:00,776.355,776.43,776.341,776.406,4850.0
2008-12-10 00:25:00,776.396,776.402,776.333,776.342,3200.0
2008-12-10 00:26:00,774.1,774.1,774.1,774.1,2740.0
2008-12-10 00:28:00,776.304,776.386,775.947,775.947,2740.0
2008-12-10 00:29:00,774.2,774.7,774.1,774.7,2640.0
2008-12-10 00:30:00,775.554,775.628,775.231,775.628,2640.0
2008-12-10 00:31:00,776.208,776.541,776.208,776.445,6150.0
2008-12-10 00:32:00,776.497,776.509,776.422,776.501,3280.0
2008-12-10 00:33:00,774.9,774.9,774.7,774.7,4380.0
2008-12-10 00:34:00,776.431,776.531,776.422,776.507,4380.0
2008-12-10 00:35:00,774.5,774.6,774.5,774.5,2460.0
2008-12-10 00:36:00,774.6,775.0,774.6,774.9,2460.0
2008-12-10 00:37:00,775.1,775.1,775.0,775.1,2460.0
2008-12-10 00:38:00,776.47,776.551,776.045,776.045,2460.0
2008-12-10 00:39:00,775.4,775.8,775.4,775.8,4600.0
2008-12-10 00:40:00,775.7,775.9,775.5,775.6,4600.0
2008-12-10 00:41:00,775.586,775.683,775.191,775.683,4600.0
2008-12-10 00:42:00,775.7,775.8,775.7,775.7,4430.0
2008-12-10 00:44:00,776.192,776.595,776.192,776.509,4430.0
2008-12-10 00:45:00,776.372,776.372,775.628,775.794,4110.0
2008-12-10 00:46:00,776.341,776.701,776.341,776.701,2340.0
2008-12-10 00:47:00,776.639,776.738,776.635,776.635,1297.0
2008-12-10 00:48:00,776.654,776.706,776.615,776.706,3590.0
2008-12-10 00:49:00,776.703,776.709,776.646,776.658,2660.0
2008-12-10 00:50:00,776.773,776.805,776.169,776.169,5200.0
2008-12-10 00:51:00,775.646,775.646,775.199,775.628,3360.0
2008-12-10 00:52:00,776.176,776.54,776.176,776.54,3840.0
2008-12-10 00:53:00,775.0,775.1,774.9,775.1,3650.0
2008-12-10 00:54:00,775.0,775.2,775.0,775.1,3650.0
2008-12-10 00:55:00,774.9,774.9,774.6,774.8,3650.0
2008-12-10 00:56:00,776.494,776.527,776.376,776.451,3650.0
2008-12-10 00:57:00,776.536,776.536,776.264,776.264,3120.0
2008-12-10 00:58:00,774.6,774.9,774.6,774.9,940.0
2008-12-10 00:59:00,776.044,776.239,776.044,776.239,940.0
2008-12-10 01:00:00,776.478,776.556,776.051,776.051,4390.0
2008-12-10 01:01:00,776.157,776.325,776.031,776.125,5670.0
2008-12-10 01:02:00,775.997,776.202,775.89,776.051,5560.0
2008-12-10 01:03:00,776.095,776.21,775.845,776.201,6430.0
2008-12-10 01:04:00,776.065,776.224,775.876,776.139,7360.0
2008-12-10 01:05:00,776.384,776.625,776.159,776.625,3460.0
2008-12-10 01:06:00,776.583,776.587,776.345,776.502,4630.0
2008-12-10 01:07:00,776.495,776.641,776.206,776.436,4550.0
2008-12-10 01:08:00,776.629,777.142,776.629,777.041,2340.0
2008-12-10 01:09:00,776.729,776.991,776.41,776.41,14810.0
2008-12-10 01:10:00,776.576,776.885,776.481,776.836,5770.0
2008-12-10 01:11:00,776.579,776.647,776.325,776.325,7430.0
2008-12-10 01:12:00,776.148,776.245,775.954,776.226,3480.0
2008-12-10 01:13:00,776.2,776.2,775.831,775.918,4850.0
2008-12-10 01:14:00,775.923,776.189,775.747,775.882,4440.0
2008-12-10 01:15:00,776.049,776.075,775.813,775.813,9300.0
2008-12-10 01:16:00,775.829,775.902,775.526,775.66,4110.0
2008-12-10 01:17:00,775.397,775.653,775.121,775.121,7550.0
2008-12-10 01:18:00,774.92,774.957,774.028,774.358,3590.0
2008-12-10 01:19:00,774.352,774.405,774.072,774.206,6550.0
2008-12-10 01:20:00,774.421,774.67,774.294,774.67,5340.0
2008-12-10 01:21:00,774.851,774.872,774.523,774.853,7600.0
2008-12-10 01:22:00,774.972,774.972,774.613,774.613,5340.0
2008-12-10 01:23:00,774.347,774.568,774.088,774.167,4180.0
2008-12-10 01:24:00,773.934,774.083,773.809,773.983,4020.0
2008-12-10 01:25:00,774.173,774.407,774.173,774.225,5260.0
2008-12-10 01:26:00,773.91,774.106,773.851,773.939,3640.0
2008-12-10 01:27:00,773.801,774.327,773.801,774.089,3170.0
2008-12-10 01:28:00,774.064,774.292,773.85,774.182,5360.0
2008-12-10 01:29:00,774.261,774.677,774.131,774.677,9540.0
2008-12-10 01:30:00,774.662,774.875,774.498,774.875,3860.0
2008-12-10 01:31:00,774.764,774.882,774.466,774.597,5070.0
2008-12-10 01:32:00,774.528,775.139,774.528,775.111,4650.0
2008-12-10 01:33:00,774.978,775.001,774.585,774.908,10860.0
2008-12-10 01:34:00,774.853,774.853,774.42,774.42,4440.0
2008-12-10 01:35:00,774.701,774.735,774.34,774.482,4310.0
2008-12-10 01:36:00,774.739,775.101,774.627,775.101,5250.0
2008-12-10 01:37:00,775.039,775.316,774.835,775.316,4380.0
2008-12-10 01:38:00,775.291,775.388,775.011,775.388,5290.0
2008-12-10 01:39:00,775.636,776.006,775.394,775.596,5160.0
2008-12-10 01:40:00,775.496,775.985,775.496,775.778,5090.0
2008-12-10 01:41:00,775.576,775.942,775.497,775.658,7080.0
2008-12-10 01:42:00,775.586,775.751,775.476,775.751,5380.0
2008-12-10 01:43:00,775.775,775.833,775.576,775.833,3641.0
2008-12-10 01:44:00,775.758,775.855,775.6,775.853,4980.0
2008-12-10 01:45:00,775.832,775.91,775.822,775.91,4410.0
2008-12-10 01:46:00,775.846,775.846,775.289,775.488,5770.0
2008-12-10 01:47:00,775.542,775.542,774.859,774.859,5340.0
2008-12-10 01:48:00,774.977,775.377,774.948,775.023,4420.0
2008-12-10 01:49:00,775.169,775.348,775.007,775.348,9370.0
2008-12-10 01:50:00,775.0,775.1,774.8,774.8,3710.0
2008-12-10 01:51:00,775.162,775.162,774.801,774.916,3710.0
2008-12-10 01:52:00,774.901,775.218,774.901,775.218,4250.0
2008-12-10 01:53:00,775.102,775.305,774.9,775.305,5110.0
2008-12-10 01:54:00,775.264,775.264,774.686,774.686,4060.0
2008-12-10 01:55:00,774.688,775.137,774.465,775.137,4580.0
2008-12-10 01:56:00,775.119,775.182,774.695,774.942,9360.0
2008-12-10 01:57:00,774.889,774.889,774.332,774.615,3510.0
2008-12-10 01:58:00,774.73,774.951,774.625,774.917,5860.0
2008-12-10 01:59:00,774.846,774.898,774.572,774.679,5520.0
2008-12-10 02:01:00,774.979,774.979,774.718,774.792,4610.0
2008-12-10 02:02:00,774.906,775.005,774.545,774.753,4210.0
2008-12-10 02:03:00,774.784,775.239,774.784,774.94,6720.0
2008-12-10 02:04:00,774.95,775.178,774.767,775.178,4890.0
2008-12-10 02:05:00,775.187,775.426,774.997,775.117,2780.0
2008-12-10 02:06:00,775.116,775.278,774.815,774.974,5700.0
2008-12-10 02:07:00,774.878,775.218,774.767,775.001,3570.0
2008-12-10 02:08:00,775.189,775.509,774.908,775.455,2430.0
2008-12-10 02:09:00,775.432,775.709,775.13,775.186,10570.0
2008-12-10 02:10:00,775.1,775.387,775.1,775.387,9320.0
2008-12-10 02:11:00,775.501,775.85,774.995,775.85,5230.0
2008-12-10 02:12:00,775.963,776.465,775.963,775.966,4270.0
2008-12-10 02:13:00,775.686,776.263,775.601,776.114,4120.0
2008-12-10 02:14:00,776.274,776.536,775.899,776.536,4420.0
2008-12-10 02:15:00,776.598,776.638,776.247,776.415,3890.0
2008-12-10 02:16:00,776.454,776.686,775.881,776.686,2510.0
2008-12-10 02:17:00,776.627,776.978,776.544,776.654,4060.0
2008-12-10 02:18:00,776.612,776.963,776.612,776.897,6400.0
2008-12-10 02:19:00,776.978,777.104,776.718,777.066,3090.0
2008-12-10 02:20:00,777.051,777.21,776.786,777.032,5500.0
2008-12-10 02:21:00,776.952,776.952,776.421,776.812,5550.0
2008-12-10 02:22:00,776.665,776.891,776.461,776.763,3440.0
2008-12-10 02:23:00,776.822,776.986,776.482,776.986,6030.0
2008-12-10 02:24:00,776.825,776.825,776.385,776.741,3210.0
2008-12-10 02:25:00,776.741,776.944,776.601,776.652,3630.0
2008-12-10 02:26:00,776.675,776.802,776.194,776.617,9610.0
2008-12-10 02:27:00,776.525,776.925,776.513,776.86,5360.0
2008-12-10 02:28:00,776.768,776.824,776.513,776.824,5350.0
2008-12-10 02:29:00,776.823,776.823,776.349,776.519,4450.0
2008-12-10 02:30:00,776.545,776.545,776.299,776.299,7500.0
2008-12-10 02:31:00,776.413,776.64,776.349,776.458,4160.0
2008-12-10 02:32:00,776.544,776.683,776.078,776.103,3070.0
2008-12-10 02:33:00,776.27,776.27,776.029,776.083,2240.0
2008-12-10 02:34:00,776.241,776.534,776.044,776.315,4370.0
2008-12-10 02:35:00,776.115,776.251,775.933,776.187,4010.0
2008-12-10 02:36:00,776.242,776.476,776.17,776.476,4180.0
2008-12-10 02:37:00,776.309,776.309,775.884,776.122,4330.0
2008-12-10 02:38:00,776.259,776.397,776.08,776.397,7140.0
2008-12-10 02:39:00,776.398,776.398,776.084,776.273,4540.0
2008-12-10 02:40:00,776.178,776.398,776.178,776.387,6010.0
2008-12-10 02:41:00,776.288,777.045,776.11,777.045,3230.0
2008-12-10 02:42:00,777.196,777.196,776.158,776.792,4810.0
2008-12-10 02:43:00,776.669,776.93,776.579,776.642,2990.0
2008-12-10 02:44:00,776.46,776.605,776.113,776.481,9660.0
2008-12-10 02:45:00,776.466,776.611,776.069,776.324,3340.0
2008-12-10 02:46:00,776.218,776.218,775.928,775.948,4140.0
2008-12-10 02:47:00,775.878,775.878,775.208,775.208,3850.0
2008-12-10 02:48:00,774.938,775.202,774.746,775.05,3710.0
2008-12-10 02:49:00,775.082,775.108,774.872,774.948,4550.0
2008-12-10 02:50:00,774.993,774.993,774.635,774.859,12480.0
2008-12-10 02:51:00,774.935,775.146,774.573,775.146,2530.0
2008-12-10 02:52:00,775.428,775.521,774.858,775.248,5740.0
2008-12-10 02:53:00,775.468,775.842,775.468,775.81,3310.0
2008-12-10 02:54:00,775.839,775.987,775.574,775.674,3320.0
2008-12-10 02:55:00,775.435,775.723,775.368,775.382,4910.0
2008-12-10 02:56:00,775.368,775.842,775.313,775.571,4120.0
2008-12-10 02:57:00,775.84,775.84,775.502,775.797,4220.0
2008-12-10 02:58:00,775.739,775.883,775.34,775.554,5500.0
2008-12-10 02:59:00,775.189,775.581,775.128,775.284,2810.0
2008-12-10 03:00:00,775.213,775.213,775.155,775.155,730.0
2008-12-10 03:01:00,775.245,775.657,775.206,775.657,3430.0
2008-12-10 03:02:00,775.898,775.898,775.434,775.866,3020.0
2008-12-10 03:03:00,775.756,775.929,775.476,775.929,5700.0
2008-12-10 03:04:00,775.851,775.851,775.542,775.73,3900.0
2008-12-10 03:05:00,775.706,775.706,775.221,775.383,2870.0
2008-12-10 03:06:00,775.731,777.61,775.731,776.826,2930.0
2008-12-10 03:07:00,776.824,776.921,776.295,776.295,4030.0
2008-12-10 03:08:00,776.036,776.326,775.756,776.326,2842.0
2008-12-10 03:09:00,776.287,776.287,775.838,775.999,4570.0
2008-12-10 03:10:00,775.83,776.378,775.83,776.378,2620.0
2008-12-10 03:11:00,776.32,776.431,776.137,776.137,4460.0
2008-12-10 03:12:00,776.186,776.566,776.168,776.168,1580.0
2008-12-10 03:13:00,776.239,776.239,775.927,776.155,2350.0
2008-12-10 03:14:00,776.171,776.327,776.074,776.251,5020.0
2008-12-10 03:15:00,776.239,776.614,776.118,776.614,5110.0
2008-12-10 03:16:00,776.563,776.563,776.399,776.56,2560.0
2008-12-10 03:17:00,776.464,776.695,776.464,776.564,2560.0
2008-12-10 03:18:00,776.441,776.653,776.293,776.418,5030.0
2008-12-10 03:19:00,776.522,776.556,776.147,776.321,4210.0
2008-12-10 03:20:00,776.37,776.603,776.233,776.233,2500.0
2008-12-10 03:21:00,776.449,776.669,776.449,776.487,2260.0
2008-12-10 03:22:00,776.553,776.731,776.161,776.214,4600.0
2008-12-10 03:23:00,776.43,776.834,776.43,776.598,2410.0
2008-12-10 03:24:00,776.82,776.918,776.542,776.787,3610.0
2008-12-10 03:25:00,776.754,776.754,776.492,776.492,2660.0
2008-12-10 03:26:00,776.685,776.685,776.402,776.635,1940.0
2008-12-10 03:27:00,776.585,776.661,776.322,776.395,3230.0
2008-12-10 03:28:00,776.163,776.545,776.107,776.252,5450.0
2008-12-10 03:29:00,776.286,776.85,776.286,776.452,3150.0
2008-12-10 03:30:00,776.5,776.5,776.5,776.5,620.0
2008-12-10 03:31:00,776.66,776.66,776.578,776.578,1410.0
2008-12-10 03:32:00,776.732,776.749,776.621,776.68,2340.0
2008-12-10 03:33:00,776.656,776.786,776.656,776.762,1010.0
2008-12-10 03:34:00,776.605,776.706,776.42,776.605,2940.0
2008-12-10 03:35:00,776.684,776.712,776.298,776.459,3770.0
2008-12-10 03:36:00,776.311,776.41,776.195,776.41,3090.0
2008-12-10 03:37:00,776.546,776.643,776.401,776.482,4120.0
2008-12-10 03:38:00,776.56,776.721,776.54,776.721,4590.0
2008-12-10 03:39:00,776.798,777.121,776.647,777.121,2570.0
2008-12-10 03:40:00,777.044,777.113,776.69,776.888,3550.0
2008-12-10 03:41:00,776.707,776.985,776.523,776.985,3720.0
2008-12-10 03:42:00,777.094,777.189,776.876,777.02,3190.0
2008-12-10 03:43:00,776.866,777.03,776.647,776.99,4370.0
2008-12-10 03:44:00,777.07,777.191,776.775,776.948,3980.0
2008-12-10 03:45:00,776.651,777.285,776.651,777.19,2990.0
2008-12-10 03:46:00,776.877,777.046,776.877,776.885,3110.0
2008-12-10 03:47:00,777.041,777.041,776.887,776.975,2860.0
2008-12-10 03:48:00,776.921,777.171,776.921,776.993,2470.0
2008-12-10 03:49:00,777.154,777.154,776.826,777.031,6000.0
2008-12-10 03:50:00,776.937,777.288,776.888,776.987,11510.0
2008-12-10 03:51:00,777.055,777.055,776.687,776.702,2500.0
2008-12-10 03:52:00,776.773,777.157,776.773,776.961,4710.0
2008-12-10 03:53:00,777.221,777.399,777.001,777.127,3620.0
2008-12-10 03:54:00,776.915,777.045,776.691,776.984,3180.0
2008-12-10 03:55:00,776.912,777.159,776.726,776.726,5750.0
2008-12-10 03:56:00,776.634,776.634,776.407,776.407,3767.0
2008-12-10 03:57:00,776.477,776.849,776.398,776.849,3450.0
2008-12-10 03:58:00,777.201,777.304,776.957,776.957,4520.0
2008-12-10 03:59:00,776.815,777.276,776.815,777.047,3370.0
2008-12-10 04:00:00,776.864,777.275,776.864,776.903,5140.0
2008-12-10 04:01:00,777.112,777.631,777.112,777.395,4170.0
2008-12-10 04:02:00,777.643,777.815,777.326,777.425,3800.0
2008-12-10 04:03:00,777.48,777.824,777.452,777.452,4800.0
2008-12-10 04:04:00,777.415,777.906,777.415,777.847,3980.0
2008-12-10 04:05:00,777.801,777.943,777.686,777.802,4230.0
2008-12-10 04:06:00,777.949,778.08,777.693,777.693,3780.0
2008-12-10 04:07:00,777.711,778.206,777.711,778.206,4430.0
2008-12-10 04:08:00,778.312,778.661,778.023,778.576,3660.0
2008-12-10 04:09:00,778.488,778.615,778.108,778.615,3970.0
2008-12-10 04:10:00,778.559,778.785,778.469,778.719,4590.0
2008-12-10 04:11:00,778.666,778.666,778.226,778.509,3800.0
2008-12-10 04:12:00,778.516,778.516,778.03,778.157,4240.0
2008-12-10 04:13:00,777.915,778.206,777.793,778.097,5130.0
2008-12-10 04:14:00,778.115,778.64,778.06,778.395,5880.0
2008-12-10 04:15:00,778.449,778.449,778.038,778.119,5380.0
2008-12-10 04:16:00,777.926,778.454,777.926,778.264,3820.0
2008-12-10 04:17:00,778.164,778.356,778.027,778.302,4370.0
2008-12-10 04:18:00,778.236,778.236,777.541,777.687,7700.0
2008-12-10 04:19:00,777.429,777.678,777.272,777.67,6090.0
2008-12-10 04:20:00,777.383,777.45,777.041,777.18,5470.0
2008-12-10 04:21:00,777.426,777.426,776.887,777.218,3170.0
2008-12-10 04:22:00,777.463,777.522,776.833,776.833,3080.0
2008-12-10 04:23:00,776.562,776.782,776.395,776.782,6050.0
2008-12-10 04:24:00,777.186,777.58,776.738,777.239,3880.0
2008-12-10 04:25:00,777.009,777.274,776.967,776.967,4340.0
2008-12-10 04:26:00,776.637,777.078,776.637,776.938,3940.0
2008-12-10 04:27:00,776.885,776.946,776.499,776.885,3290.0
2008-12-10 04:28:00,776.815,777.013,776.678,776.794,10760.0
2008-12-10 04:29:00,776.539,776.943,776.451,776.543,14990.0
2008-12-10 04:30:00,776.463,776.463,776.098,776.3,2390.0
2008-12-10 04:31:00,776.342,776.745,776.342,776.451,7310.0
2008-12-10 04:32:00,776.22,776.421,775.896,776.331,4960.0
2008-12-10 04:33:00,776.451,776.475,775.969,776.112,4580.0
2008-12-10 04:34:00,775.767,776.189,775.434,775.797,3250.0
2008-12-10 04:35:00,775.825,776.221,775.825,776.083,4630.0
2008-12-10 04:36:00,775.983,776.335,775.945,776.335,5430.0
2008-12-10 04:37:00,776.238,776.238,775.488,776.129,9350.0
2008-12-10 04:38:00,776.088,776.14,775.807,776.112,3020.0
2008-12-10 04:39:00,776.015,776.296,776.015,776.296,8940.0
2008-12-10 04:40:00,776.255,776.945,776.255,776.945,4310.0
2008-12-10 04:41:00,776.992,777.051,776.537,776.846,4900.0
2008-12-10 04:42:00,776.633,776.888,776.449,776.778,3810.0
2008-12-10 04:43:00,776.665,777.071,776.153,776.153,4510.0
2008-12-10 04:44:00,775.878,776.352,775.878,776.099,5220.0
2008-12-10 04:45:00,775.866,776.369,775.771,776.369,3640.0
2008-12-10 04:46:00,776.269,776.431,776.164,776.431,5230.0
2008-12-10 04:47:00,776.382,776.649,776.382,776.649,3180.0
2008-12-10 04:48:00,776.557,776.754,776.246,776.431,6690.0
2008-12-10 04:49:00,776.465,776.641,776.089,776.089,16900.0
2008-12-10 04:50:00,776.022,776.406,776.022,776.388,5520.0
2008-12-10 04:51:00,776.552,776.632,776.486,776.583,4010.0
2008-12-10 04:52:00,776.608,776.608,776.315,776.424,4720.0
2008-12-10 04:53:00,776.666,776.737,776.468,776.617,3990.0
2008-12-10 04:54:00,776.734,776.734,776.367,776.367,3890.0
2008-12-10 04:55:00,776.381,776.381,776.19,776.19,3550.0
2008-12-10 04:56:00,776.263,776.589,776.171,776.171,3230.0
2008-12-10 04:57:00,776.295,776.649,776.295,776.531,3820.0
2008-12-10 04:58:00,776.433,776.688,776.433,776.545,3830.0
2008-12-10 04:59:00,776.657,776.708,776.358,776.432,8620.0
2008-12-10 05:00:00,776.687,776.926,776.567,776.926,3630.0
2008-12-10 05:01:00,776.86,776.86,776.366,776.493,5210.0
2008-12-10 05:02:00,776.572,776.621,776.324,776.621,4220.0
2008-12-10 05:03:00,776.624,776.732,776.369,776.732,3570.0
2008-12-10 05:04:00,776.627,776.627,776.409,776.423,2750.0
2008-12-10 05:05:00,776.637,776.637,776.174,776.174,3040.0
2008-12-10 05:06:00,778.1,778.2,778.1,778.2,4770.0
2008-12-10 05:07:00,776.212,776.344,776.048,776.344,4770.0
2008-12-10 05:08:00,778.4,778.6,778.4,778.6,4200.0
2008-12-10 05:10:00,776.475,776.565,776.266,776.266,4200.0
2008-12-10 05:11:00,778.5,778.8,778.5,778.8,3320.0
2008-12-10 05:12:00,776.132,776.349,776.079,776.349,3320.0
2008-12-10 05:13:00,776.486,776.486,776.292,776.292,1800.0
2008-12-10 05:14:00,776.284,776.514,776.162,776.162,4580.0
2008-12-10 05:15:00,776.181,776.649,776.181,776.332,5340.0
2008-12-10 05:16:00,776.068,776.192,775.804,776.192,5180.0
2008-12-10 05:17:00,776.406,776.668,776.26,776.367,4320.0
2008-12-10 05:18:00,776.132,776.402,776.0,776.271,5750.0
2008-12-10 05:19:00,776.133,776.443,775.942,775.942,9480.0
2008-12-10 05:20:00,776.08,776.374,776.08,776.374,3730.0
2008-12-10 05:21:00,776.467,776.467,776.189,776.218,4250.0
2008-12-10 05:22:00,776.317,776.54,776.165,776.19,4680.0
2008-12-10 05:23:00,776.053,776.308,776.053,776.236,4900.0
2008-12-10 05:24:00,776.394,776.561,776.262,776.298,3870.0
2008-12-10 05:25:00,776.464,776.682,776.233,776.682,4340.0
2008-12-10 05:26:00,776.612,776.612,776.338,776.362,3740.0
2008-12-10 05:27:00,776.515,776.691,776.421,776.538,4340.0
2008-12-10 05:28:00,776.294,776.53,776.294,776.53,3880.0
2008-12-10 05:29:00,776.564,776.569,776.176,776.176,6630.0
2008-12-10 05:30:00,776.034,776.279,775.977,776.279,3520.0
2008-12-10 05:31:00,779.0,779.0,778.6,778.7,2190.0
2008-12-10 05:32:00,776.413,776.462,776.325,776.462,2190.0
2008-12-10 05:33:00,776.576,776.576,776.127,776.198,3300.0
2008-12-10 05:34:00,776.193,776.664,776.193,776.535,3690.0
2008-12-10 05:35:00,776.602,776.715,776.275,776.275,5840.0
2008-12-10 05:36:00,776.271,776.624,776.271,776.44,2630.0
2008-12-10 05:37:00,776.45,776.616,776.315,776.616,2470.0
2008-12-10 05:38:00,776.734,776.734,776.331,776.725,4900.0
2008-12-10 05:39:00,776.715,776.795,776.631,776.631,6630.0
2008-12-10 05:40:00,776.515,776.617,776.274,776.315,4150.0
2008-12-10 05:41:00,776.164,776.723,776.125,776.723,3670.0
2008-12-10 05:42:00,776.608,776.985,776.414,776.985,5610.0
2008-12-10 05:43:00,776.974,777.064,776.768,776.987,8170.0
2008-12-10 05:44:00,777.129,777.465,777.129,777.465,2430.0
2008-12-10 05:45:00,777.453,777.594,777.121,777.162,6550.0
2008-12-10 05:46:00,776.979,777.225,776.939,777.143,4330.0
2008-12-10 05:47:00,777.137,777.426,776.598,777.263,5300.0
2008-12-10 05:48:00,777.28,777.409,776.985,776.985,5380.0
2008-12-10 05:49:00,777.094,777.385,777.027,777.027,8340.0
2008-12-10 05:50:00,777.177,777.897,777.177,777.864,4680.0
2008-12-10 05:51:00,777.863,778.037,777.813,777.901,3950.0
2008-12-10 05:52:00,777.737,777.737,777.322,777.599,2570.0
2008-12-10 05:53:00,777.674,777.969,777.575,777.707,3220.0
2008-12-10 05:54:00,777.551,777.865,777.551,777.658,4890.0
2008-12-10 05:55:00,777.685,778.121,777.685,778.121,3700.0
2008-12-10 05:56:00,778.272,778.465,777.798,778.465,5470.0
2008-12-10 05:57:00,778.405,778.678,777.745,778.352,4430.0
2008-12-10 05:58:00,778.211,778.488,778.009,778.397,2660.0
2008-12-10 05:59:00,778.558,779.026,778.558,778.8,6620.0
2008-12-10 06:00:00,779.112,779.252,778.841,778.859,4400.0
2008-12-10 06:01:00,778.883,778.883,778.53,778.835,8450.0
2008-12-10 06:02:00,778.65,779.062,778.55,778.653,7770.0
2008-12-10 06:03:00,778.586,778.704,778.238,778.238,4800.0
2008-12-10 06:04:00,778.073,778.185,777.93,777.936,3460.0
2008-12-10 06:05:00,777.835,778.163,777.694,778.163,3460.0
2008-12-10 06:06:00,778.233,778.233,777.777,778.151,11010.0
2008-12-10 06:07:00,778.282,778.391,778.026,778.386,7740.0
2008-12-10 06:08:00,778.302,778.611,777.982,778.565,3540.0
2008-12-10 06:09:00,779.1,779.1,779.0,779.0,7850.0
2008-12-10 06:10:00,778.348,778.967,778.348,778.554,7850.0
2008-12-10 06:11:00,778.639,778.825,778.371,778.608,7490.0
2008-12-10 06:12:00,778.709,779.071,778.277,778.854,7550.0
2008-12-10 06:13:00,778.795,778.926,778.557,778.841,5590.0
2008-12-10 06:14:00,778.747,778.854,778.428,778.428,7150.0
2008-12-10 06:15:00,778.463,778.795,778.463,778.795,4850.0
2008-12-10 06:16:00,778.848,778.848,778.433,778.626,8060.0
2008-12-10 06:17:00,778.574,779.083,778.574,778.794,3700.0
2008-12-10 06:18:00,778.767,779.0,778.632,779.0,5470.0
2008-12-10 06:19:00,778.895,778.895,778.266,778.266,4780.0
2008-12-10 06:20:00,778.514,779.129,778.514,779.129,4420.0
2008-12-10 06:21:00,779.128,779.257,778.772,779.148,3920.0
2008-12-10 06:22:00,779.067,779.381,778.943,779.381,3470.0
2008-12-10 06:23:00,779.118,779.249,778.66,778.66,7080.0
2008-12-10 06:24:00,778.677,779.279,778.583,779.279,4140.0
2008-12-10 06:25:00,779.3,779.3,778.662,778.752,4680.0
2008-12-10 06:26:00,779.126,779.14,778.829,778.829,5480.0
2008-12-10 06:27:00,778.96,779.35,778.96,779.345,4180.0
2008-12-10 06:28:00,779.29,779.29,778.949,779.021,5180.0
2008-12-10 06:29:00,778.752,779.003,778.725,778.942,8040.0
2008-12-10 06:30:00,778.742,779.173,778.648,778.657,3990.0
2008-12-10 06:31:00,778.694,779.146,778.694,779.146,4530.0
2008-12-10 06:32:00,779.02,779.097,778.494,778.494,5710.0
2008-12-10 06:33:00,778.536,779.301,778.536,779.301,3400.0
2008-12-10 06:34:00,779.314,779.344,778.837,778.949,3530.0
2008-12-10 06:35:00,779.18,779.317,778.95,779.27,4430.0
2008-12-10 06:36:00,779.411,779.59,779.136,779.452,6720.0
2008-12-10 06:37:00,779.222,779.424,778.835,778.959,4440.0
2008-12-10 06:38:00,778.7,778.944,778.38,778.567,4180.0
2008-12-10 06:39:00,778.58,779.018,778.192,778.586,4070.0
2008-12-10 06:40:00,778.67,779.306,778.473,779.306,9230.0
2008-12-10 06:41:00,779.316,779.639,778.876,779.17,8430.0
2008-12-10 06:42:00,779.077,779.132,778.82,778.983,5510.0
2008-12-10 06:43:00,779.206,779.354,779.016,779.102,4780.0
2008-12-10 06:44:00,779.131,779.192,778.915,779.104,5060.0
2008-12-10 06:45:00,779.087,779.308,778.96,779.263,10810.0
2008-12-10 06:46:00,779.247,779.353,778.901,779.004,4200.0
2008-12-10 06:47:00,778.831,779.108,778.645,779.108,3980.0
2008-12-10 06:48:00,779.269,779.269,778.949,779.054,3590.0
2008-12-10 06:49:00,778.94,779.047,778.719,778.786,4040.0
2008-12-10 06:50:00,778.908,779.369,778.722,778.941,11220.0
2008-12-10 06:51:00,779.006,779.422,779.006,779.321,5620.0
2008-12-10 06:52:00,779.293,779.636,779.107,779.344,4860.0
2008-12-10 06:53:00,779.551,779.733,779.282,779.733,7070.0
2008-12-10 06:54:00,779.623,779.623,779.078,779.476,5680.0
2008-12-10 06:55:00,779.611,779.684,779.37,779.405,3350.0
2008-12-10 06:56:00,779.235,779.495,779.068,779.12,4800.0
2008-12-10 06:57:00,779.299,779.423,779.239,779.239,3960.0
2008-12-10 06:58:00,778.92,779.362,778.875,779.362,6320.0
2008-12-10 06:59:00,779.425,779.425,779.082,779.278,3320.0
2008-12-10 07:00:00,779.08,779.162,778.714,778.714,5290.0
2008-12-10 07:01:00,778.407,779.102,778.163,778.71,3350.0
2008-12-10 07:02:00,778.574,779.005,778.541,778.548,5030.0
2008-12-10 07:03:00,778.654,778.774,778.229,778.774,9380.0
2008-12-10 07:04:00,778.787,778.787,778.498,778.521,3230.0
2008-12-10 07:05:00,778.41,779.079,778.41,778.741,7820.0
2008-12-10 07:06:00,778.532,778.897,778.341,778.897,5000.0
2008-12-10 07:07:00,778.934,778.934,778.615,778.912,4040.0
2008-12-10 07:08:00,778.718,778.857,778.511,778.808,3710.0
2008-12-10 07:09:00,778.997,779.06,778.784,778.95,3680.0
2008-12-10 07:10:00,778.974,779.131,778.849,778.972,5260.0
2008-12-10 07:11:00,778.863,779.039,778.438,778.738,5480.0
2008-12-10 07:12:00,778.751,778.831,778.412,778.745,3050.0
2008-12-10 07:13:00,778.699,778.703,778.356,778.56,6460.0
2008-12-10 07:14:00,778.682,778.803,778.551,778.787,3260.0
2008-12-10 07:15:00,778.704,778.704,778.377,778.629,2940.0
2008-12-10 07:16:00,778.745,779.024,778.646,779.024,6570.0
2008-12-10 07:17:00,779.091,779.091,778.475,778.602,5350.0
2008-12-10 07:18:00,778.577,778.94,778.577,778.887,6630.0
2008-12-10 07:19:00,778.884,778.884,778.358,778.358,6170.0
2008-12-10 07:20:00,778.474,778.964,778.474,778.964,3650.0
2008-12-10 07:21:00,778.93,778.93,778.44,778.812,7200.0
2008-12-10 07:22:00,778.907,778.942,778.539,778.811,12740.0
2008-12-10 07:23:00,778.692,778.852,778.646,778.646,3820.0
2008-12-10 07:24:00,778.651,778.662,778.54,778.578,4980.0
2008-12-10 07:25:00,778.748,778.842,778.598,778.842,4490.0
2008-12-10 07:26:00,778.911,778.911,778.505,778.634,4800.0
2008-12-10 07:27:00,778.644,779.079,778.644,778.655,5120.0
2008-12-10 07:28:00,778.532,778.969,778.532,778.845,6440.0
2008-12-10 07:29:00,778.69,779.151,778.69,778.905,8800.0
2008-12-10 07:30:00,778.838,779.163,778.838,778.875,5020.0
2008-12-10 07:31:00,778.71,779.011,778.489,778.923,4550.0
2008-12-10 07:32:00,778.987,779.062,778.787,778.928,4300.0
2008-12-10 07:33:00,778.893,779.049,778.585,778.585,4860.0
2008-12-10 07:34:00,778.672,779.161,778.641,779.161,4280.0
2008-12-10 07:35:00,779.293,779.293,778.908,779.124,4760.0
2008-12-10 07:36:00,778.951,779.094,778.707,779.047,4130.0
2008-12-10 07:37:00,779.062,779.087,778.679,779.087,8030.0
2008-12-10 07:38:00,778.838,779.115,778.807,779.002,8490.0
2008-12-10 07:39:00,779.081,779.307,778.808,778.904,10210.0
2008-12-10 07:40:00,778.791,778.907,778.657,778.805,2580.0
2008-12-10 07:41:00,778.881,779.082,778.43,779.082,3210.0
2008-12-10 07:42:00,778.829,778.829,778.247,778.498,11410.0
2008-12-10 07:43:00,778.44,778.83,778.259,778.638,8500.0
2008-12-10 07:44:00,778.516,778.516,778.089,778.162,9730.0
2008-12-10 07:45:00,778.185,778.776,777.922,778.776,5510.0
2008-12-10 07:46:00,778.67,778.67,778.05,778.424,4890.0
2008-12-10 07:47:00,778.206,778.377,778.08,778.262,6850.0
2008-12-10 07:48:00,778.183,778.446,778.031,778.335,4400.0
2008-12-10 07:49:00,778.391,778.63,778.201,778.63,11770.0
2008-12-10 07:50:00,778.548,778.548,778.196,778.196,6790.0
2008-12-10 07:51:00,778.201,778.462,778.201,778.396,6260.0
2008-12-10 07:52:00,778.327,778.403,778.159,778.345,5180.0
2008-12-10 07:53:00,778.183,778.29,777.91,777.91,3800.0
2008-12-10 07:54:00,777.883,778.245,777.846,778.174,4470.0
2008-12-10 07:55:00,778.125,778.531,777.984,778.212,4570.0
2008-12-10 07:56:00,778.049,778.187,777.855,778.06,5450.0
2008-12-10 07:57:00,778.134,778.341,778.06,778.341,3740.0
2008-12-10 07:58:00,778.357,778.357,777.826,778.014,7900.0
2008-12-10 07:59:00,777.998,778.346,777.839,778.346,6420.0
2008-12-10 08:00:00,778.361,778.361,777.908,778.355,4470.0
2008-12-10 08:01:00,778.107,778.556,778.085,778.232,4960.0
2008-12-10 08:02:00,778.261,778.616,778.212,778.522,6310.0
2008-12-10 08:03:00,778.338,778.384,778.09,778.247,9610.0
2008-12-10 08:04:00,778.252,778.571,777.893,778.571,8530.0
2008-12-10 08:05:00,778.592,778.592,777.933,778.008,4550.0
2008-12-10 08:06:00,778.036,778.358,778.004,778.139,3410.0
2008-12-10 08:07:00,778.323,778.552,778.047,778.125,3820.0
2008-12-10 08:08:00,778.352,778.439,778.124,778.124,5280.0
2008-12-10 08:09:00,778.291,778.379,777.888,778.168,8220.0
2008-12-10 08:10:00,778.137,778.468,778.137,778.412,4020.0
2008-12-10 08:11:00,778.446,778.446,777.986,777.986,8470.0
2008-12-10 08:12:00,777.902,778.274,777.902,778.066,4050.0
2008-12-10 08:13:00,777.767,778.55,777.698,778.147,5030.0
2008-12-10 08:14:00,778.128,778.404,777.973,778.404,2540.0
2008-12-10 08:15:00,778.287,778.69,778.076,778.076,8550.0
2008-12-10 08:16:00,778.014,778.521,778.014,778.478,3660.0
2008-12-10 08:17:00,778.405,778.612,778.08,778.141,3370.0
2008-12-10 08:18:00,778.103,778.103,777.671,777.735,9390.0
2008-12-10 08:19:00,777.87,778.115,777.731,777.877,8960.0
2008-12-10 08:20:00,777.74,777.981,777.72,777.741,3140.0
2008-12-10 08:21:00,778.019,778.148,777.514,777.514,3380.0
2008-12-10 08:22:00,777.434,777.888,777.422,777.422,4850.0
2008-12-10 08:23:00,777.497,777.871,777.407,777.871,12630.0
2008-12-10 08:24:00,777.78,777.933,777.271,777.565,8570.0
2008-12-10 08:25:00,777.315,777.637,777.29,777.488,6300.0
2008-12-10 08:26:00,777.603,777.922,777.565,777.636,4800.0
2008-12-10 08:27:00,777.538,777.887,777.538,777.887,5850.0
2008-12-10 08:28:00,777.789,777.789,777.334,777.367,4030.0
2008-12-10 08:29:00,777.476,777.885,777.44,777.722,10270.0
2008-12-10 08:30:00,777.508,777.761,777.424,777.761,3750.0
2008-12-10 08:31:00,777.875,777.96,777.564,777.564,3260.0
2008-12-10 08:32:00,777.523,777.899,777.483,777.899,9310.0
2008-12-10 08:33:00,777.722,777.722,777.372,777.448,5550.0
2008-12-10 08:34:00,777.462,777.701,777.258,777.258,2750.0
2008-12-10 08:35:00,777.209,777.536,777.209,777.427,10080.0
2008-12-10 08:36:00,777.412,777.714,777.337,777.714,4190.0
2008-12-10 08:37:00,777.807,777.994,777.356,777.642,7270.0
2008-12-10 08:38:00,777.725,777.921,777.51,777.865,5880.0
2008-12-10 08:39:00,777.763,778.265,777.763,778.216,8120.0
2008-12-10 08:40:00,778.329,778.67,778.329,778.597,4880.0
2008-12-10 08:41:00,778.347,778.662,778.233,778.662,4510.0
2008-12-10 08:42:00,778.619,778.702,778.296,778.55,3860.0
2008-12-10 08:43:00,778.439,778.794,778.308,778.404,4740.0
2008-12-10 08:44:00,778.279,778.767,778.202,778.422,4240.0
2008-12-10 08:45:00,778.351,778.97,778.351,778.955,4540.0
2008-12-10 08:46:00,779.256,779.473,778.912,779.31,5020.0
2008-12-10 08:47:00,779.397,779.592,779.201,779.404,3170.0
2008-12-10 08:48:00,779.197,779.538,778.989,779.081,4390.0
2008-12-10 08:49:00,778.924,779.133,778.83,779.114,4880.0
2008-12-10 08:50:00,779.158,779.429,779.027,779.368,4300.0
2008-12-10 08:51:00,779.309,779.669,779.309,779.447,4170.0
2008-12-10 08:52:00,779.345,779.506,779.177,779.177,5060.0
2008-12-10 08:53:00,779.279,780.289,779.279,780.029,9120.0
2008-12-10 08:54:00,779.916,779.916,779.416,779.684,4250.0
2008-12-10 08:55:00,779.526,779.617,779.18,779.61,4630.0
2008-12-10 08:56:00,779.456,779.643,779.162,779.428,3300.0
2008-12-10 08:57:00,779.482,779.62,779.141,779.598,8140.0
2008-12-10 08:58:00,779.603,780.565,779.603,780.466,3860.0
2008-12-10 08:59:00,780.209,780.656,779.946,780.532,9660.0
2008-12-10 09:00:00,780.616,780.857,779.913,780.857,5720.0
2008-12-10 09:01:00,780.797,780.91,780.55,780.91,10420.0
2008-12-10 09:02:00,780.934,780.935,780.52,780.785,8620.0
2008-12-10 09:03:00,780.835,781.328,780.808,781.189,8950.0
2008-12-10 09:04:00,781.177,781.514,780.891,781.514,8870.0
2008-12-10 09:05:00,781.459,781.495,780.982,781.443,3630.0
2008-12-10 09:06:00,781.317,781.317,780.838,780.993,11060.0
2008-12-10 09:07:00,780.957,781.487,780.957,781.278,6320.0
2008-12-10 09:08:00,781.462,781.74,781.362,781.661,6620.0
2008-12-10 09:09:00,781.775,782.043,781.627,782.043,14010.0
2008-12-10 09:10:00,781.866,782.285,781.866,782.166,9860.0
2008-12-10 09:11:00,782.06,782.397,781.702,782.397,9100.0
2008-12-10 09:12:00,782.459,782.837,782.206,782.827,5110.0
2008-12-10 09:13:00,782.959,783.609,782.959,783.424,6870.0
2008-12-10 09:14:00,783.278,783.767,782.839,783.767,6310.0
2008-12-10 09:15:00,783.709,783.786,783.184,783.786,12080.0
2008-12-10 09:16:00,783.591,783.672,783.143,783.43,7110.0
2008-12-10 09:17:00,783.13,783.419,783.13,783.187,5810.0
2008-12-10 09:18:00,783.052,783.324,782.773,782.773,6550.0
2008-12-10 09:19:00,782.592,782.861,782.544,782.567,48470.0
2008-12-10 09:20:00,782.521,782.859,782.31,782.31,11260.0
2008-12-10 09:21:00,782.217,782.726,782.217,782.511,10070.0
2008-12-10 09:22:00,782.588,783.075,782.476,782.708,5190.0
2008-12-10 09:23:00,782.595,783.06,782.489,782.893,5700.0
2008-12-10 09:24:00,782.591,783.036,782.356,782.685,8670.0
2008-12-10 09:25:00,782.806,783.668,782.806,783.391,13950.0
2008-12-10 09:26:00,783.192,783.721,782.984,783.721,4680.0
2008-12-10 09:27:00,783.681,783.681,783.1,783.1,8090.0
2008-12-10 09:28:00,782.799,783.202,782.572,783.003,4670.0
2008-12-10 09:29:00,782.963,783.004,782.615,782.635,9540.0
2008-12-10 09:30:00,782.782,783.007,782.165,782.165,4060.0
2008-12-10 09:31:00,782.261,782.365,781.78,781.954,6520.0
2008-12-10 09:32:00,781.797,782.421,781.734,782.421,4510.0
2008-12-10 09:33:00,782.288,782.453,781.989,782.433,5820.0
2008-12-10 09:34:00,782.497,782.888,782.342,782.888,4420.0
2008-12-10 09:35:00,782.795,782.795,782.275,782.275,14960.0
2008-12-10 09:36:00,782.13,782.297,781.689,782.193,4010.0
2008-12-10 09:37:00,781.936,782.226,781.542,781.818,4250.0
2008-12-10 09:38:00,781.892,782.305,781.463,781.546,6620.0
2008-12-10 09:39:00,781.468,781.978,781.468,781.978,10140.0
2008-12-10 09:40:00,781.989,782.203,781.752,782.139,10100.0
2008-12-10 09:41:00,782.044,782.289,781.855,781.959,4260.0
2008-12-10 09:42:00,781.915,782.098,781.856,782.098,6900.0
2008-12-10 09:43:00,782.058,782.093,781.646,781.766,3580.0
2008-12-10 09:44:00,781.665,781.829,781.448,781.448,5710.0
2008-12-10 09:45:00,781.143,781.403,780.952,781.229,8760.0
2008-12-10 09:46:00,781.25,781.25,780.576,780.576,4220.0
2008-12-10 09:47:00,780.42,780.747,780.17,780.274,4390.0
2008-12-10 09:48:00,780.171,780.536,779.86,780.472,4320.0
2008-12-10 09:49:00,780.485,780.619,779.693,780.333,9470.0
2008-12-10 09:50:00,780.493,780.769,780.199,780.416,17270.0
2008-12-10 09:51:00,780.099,780.654,780.099,780.458,11270.0
2008-12-10 09:52:00,780.462,780.809,780.208,780.643,9270.0
2008-12-10 09:53:00,780.791,780.948,780.501,780.884,4560.0
2008-12-10 09:54:00,780.7,781.002,780.56,781.002,7320.0
2008-12-10 09:55:00,781.067,781.301,780.914,781.184,7200.0
2008-12-10 09:56:00,781.122,781.462,780.956,781.171,12200.0
2008-12-10 09:57:00,781.043,781.391,780.867,781.391,8430.0
2008-12-10 09:58:00,781.273,781.273,780.642,780.808,5210.0
2008-12-10 09:59:00,781.007,781.261,780.841,781.11,15270.0
2008-12-10 10:00:00,781.12,781.288,780.655,780.822,5040.0
2008-12-10 10:01:00,780.713,781.151,780.498,780.527,8590.0
2008-12-10 10:02:00,780.205,780.647,779.967,780.508,4310.0
2008-12-10 10:03:00,780.24,780.713,780.112,780.519,9140.0
2008-12-10 10:04:00,780.39,780.514,780.186,780.405,11360.0
2008-12-10 10:05:00,780.143,780.605,780.045,780.391,3340.0
2008-12-10 10:06:00,780.237,780.4,780.1,780.3,4170.0
2008-12-10 10:07:00,780.682,781.038,780.654,780.863,3620.0
2008-12-10 10:08:00,780.684,780.684,780.254,780.319,3840.0
2008-12-10 10:09:00,780.576,780.793,780.3,780.572,6790.0
2008-12-10 10:10:00,780.487,780.935,780.341,780.747,10180.0
2008-12-10 10:11:00,780.642,780.741,780.298,780.508,11120.0
2008-12-10 10:12:00,780.365,780.464,780.198,780.411,4670.0
2008-12-10 10:13:00,780.248,780.959,780.248,780.959,4770.0
2008-12-10 10:14:00,781.005,781.005,780.605,780.902,4400.0
2008-12-10 10:15:00,780.848,781.182,780.789,781.027,4920.0
2008-12-10 10:16:00,780.848,781.004,780.617,780.846,4140.0
2008-12-10 10:17:00,780.698,780.934,780.362,780.898,4440.0
2008-12-10 10:18:00,780.868,781.112,780.722,780.819,5370.0
2008-12-10 10:19:00,780.991,780.993,780.464,780.959,7150.0
2008-12-10 10:20:00,780.775,781.11,780.656,781.11,5150.0
2008-12-10 10:21:00,781.127,781.275,780.732,780.732,3730.0
2008-12-10 10:22:00,780.704,781.14,780.704,781.021,7090.0
2008-12-10 10:23:00,780.995,781.166,780.656,780.683,3730.0
2008-12-10 10:24:00,780.897,780.922,780.626,780.695,9580.0
2008-12-10 10:25:00,780.811,781.123,780.66,780.66,7310.0
2008-12-10 10:26:00,780.435,780.746,780.214,780.482,6400.0
2008-12-10 10:27:00,780.531,780.581,780.215,780.215,3470.0
2008-12-10 10:28:00,780.006,780.477,779.925,780.323,4980.0
2008-12-10 10:29:00,780.229,780.618,779.946,780.288,12980.0
2008-12-10 10:30:00,780.128,780.516,780.001,780.161,5730.0
2008-12-10 10:31:00,780.058,780.289,779.558,780.289,5440.0
2008-12-10 10:32:00,780.248,780.279,779.598,779.755,4300.0
2008-12-10 10:33:00,779.497,780.144,779.497,779.985,8350.0
2008-12-10 10:34:00,779.776,779.821,779.388,779.821,7190.0
2008-12-10 10:35:00,779.849,779.849,779.353,779.729,5680.0
2008-12-10 10:36:00,779.711,779.924,779.102,779.57,8620.0
2008-12-10 10:37:00,779.576,780.075,779.576,779.641,4280.0
2008-12-10 10:38:00,779.514,779.833,779.514,779.701,4850.0
2008-12-10 10:39:00,779.69,779.69,779.363,779.482,6280.0
2008-12-10 10:40:00,779.38,779.82,779.355,779.692,6520.0
2008-12-10 10:41:00,779.606,779.989,779.606,779.714,13240.0
2008-12-10 10:42:00,779.745,780.336,779.745,780.336,3670.0
2008-12-10 10:43:00,780.297,780.297,779.672,780.025,4150.0
2008-12-10 10:44:00,779.964,780.351,779.589,780.174,9870.0
2008-12-10 10:45:00,780.129,780.129,779.603,779.915,9480.0
2008-12-10 10:46:00,780.126,780.342,779.981,780.112,6690.0
2008-12-10 10:47:00,779.959,780.201,779.812,780.143,9560.0
2008-12-10 10:48:00,780.074,780.188,779.758,779.758,7360.0
2008-12-10 10:49:00,779.722,780.265,779.722,779.999,6840.0
2008-12-10 10:50:00,780.093,780.145,779.6,780.095,4660.0
2008-12-10 10:51:00,780.012,780.177,779.908,780.119,13270.0
2008-12-10 10:52:00,780.0,780.202,779.543,779.543,6870.0
2008-12-10 10:53:00,779.643,779.96,779.206,779.206,4590.0
2008-12-10 10:54:00,779.272,779.532,778.645,779.229,17530.0
2008-12-10 10:55:00,779.21,779.682,779.034,779.682,8400.0
2008-12-10 10:56:00,779.777,779.777,779.168,779.537,6000.0
2008-12-10 10:57:00,779.53,779.747,779.17,779.482,6810.0
2008-12-10 10:58:00,779.424,779.621,778.865,778.865,7010.0
2008-12-10 10:59:00,778.722,779.516,778.722,779.507,8400.0
2008-12-10 11:00:00,779.483,779.753,779.255,779.255,4900.0
2008-12-10 11:01:00,779.214,779.74,779.19,779.74,3660.0
2008-12-10 11:02:00,779.568,779.669,779.197,779.515,3940.0
2008-12-10 11:03:00,779.666,779.679,779.456,779.461,4160.0
2008-12-10 11:04:00,779.518,779.64,779.075,779.566,5190.0
2008-12-10 11:05:00,779.603,779.603,779.03,779.107,6070.0
2008-12-10 11:06:00,779.224,779.388,778.942,779.363,4990.0
2008-12-10 11:07:00,779.581,779.867,779.512,779.569,5500.0
2008-12-10 11:08:00,779.518,780.114,779.518,780.114,3650.0
2008-12-10 11:09:00,780.178,780.225,779.888,780.225,5170.0
2008-12-10 11:10:00,780.331,781.178,780.129,780.847,9700.0
2008-12-10 11:11:00,781.098,781.191,780.457,781.191,3160.0
2008-12-10 11:12:00,781.262,781.502,780.773,781.496,7920.0
2008-12-10 11:13:00,781.394,781.42,781.026,781.42,8770.0
2008-12-10 11:14:00,781.305,781.421,780.977,781.405,4680.0
2008-12-10 11:15:00,781.433,781.713,781.237,781.525,5000.0
2008-12-10 11:16:00,781.237,781.548,781.089,781.534,6080.0
2008-12-10 11:17:00,781.476,781.767,781.357,781.504,3550.0
2008-12-10 11:18:00,781.359,781.398,780.948,781.294,2870.0
2008-12-10 11:19:00,781.332,781.538,781.032,781.398,26120.0
2008-12-10 11:20:00,781.313,781.398,780.924,780.924,2920.0
2008-12-10 11:21:00,780.821,781.063,780.33,781.063,9610.0
2008-12-10 11:22:00,781.096,781.096,780.553,780.816,4820.0
2008-12-10 11:23:00,780.898,781.032,780.678,780.925,3500.0
2008-12-10 11:24:00,780.832,781.523,780.632,781.523,4040.0
2008-12-10 11:25:00,781.413,781.444,780.94,781.123,5220.0
2008-12-10 11:26:00,780.977,781.528,780.839,781.528,9350.0
2008-12-10 11:27:00,781.655,781.87,781.372,781.773,2570.0
2008-12-10 11:28:00,781.839,781.839,781.377,781.552,9190.0
2008-12-10 11:29:00,781.671,782.17,781.503,782.17,23550.0
2008-12-10 11:30:00,782.174,782.174,781.795,781.795,8440.0
2008-12-10 11:31:00,782.122,782.517,782.122,782.276,2820.0
2008-12-10 11:32:00,782.208,782.353,781.661,782.085,7850.0
2008-12-10 11:33:00,782.095,782.314,781.68,782.083,7610.0
2008-12-10 11:34:00,782.098,782.204,781.922,782.204,3430.0
2008-12-10 11:35:00,782.172,782.241,781.853,781.853,5690.0
2008-12-10 11:36:00,782.056,782.226,781.827,782.219,3660.0
2008-12-10 11:37:00,782.234,782.549,782.05,782.526,3710.0
2008-12-10 11:38:00,782.748,782.812,782.332,782.535,4160.0
2008-12-10 11:39:00,782.66,783.002,782.342,782.986,9260.0
2008-12-10 11:40:00,782.86,783.016,782.706,782.827,3900.0
2008-12-10 11:41:00,782.752,783.093,782.652,783.043,9420.0
2008-12-10 11:42:00,782.941,782.984,782.524,782.984,3160.0
2008-12-10 11:43:00,783.065,783.118,782.555,783.049,7530.0
2008-12-10 11:44:00,783.01,783.259,782.825,783.259,4460.0
2008-12-10 11:45:00,783.252,783.426,783.061,783.426,4780.0
2008-12-10 11:46:00,783.369,783.441,783.186,783.36,5620.0
2008-12-10 11:47:00,783.424,783.594,783.104,783.289,10320.0
2008-12-10 11:48:00,783.758,785.029,783.758,785.026,8840.0
2008-12-10 11:49:00,785.099,785.891,784.911,785.891,6820.0
2008-12-10 11:50:00,786.088,786.5,786.088,786.321,4020.0
2008-12-10 11:51:00,786.231,786.429,785.744,785.999,9340.0
2008-12-10 11:52:00,785.849,785.861,785.064,785.415,8990.0
2008-12-10 11:53:00,785.193,785.193,784.527,784.656,4360.0
2008-12-10 11:54:00,784.583,784.899,784.462,784.658,3770.0
2008-12-10 11:55:00,784.651,784.705,784.189,784.705,4920.0
2008-12-10 11:56:00,784.873,784.873,783.422,784.854,9640.0
2008-12-10 11:57:00,784.888,785.28,784.433,785.28,12610.0
2008-12-10 11:58:00,785.281,785.326,784.934,785.223,3160.0
2008-12-10 11:59:00,785.227,785.251,784.771,784.84,7080.0
2008-12-10 12:00:00,784.638,785.071,784.306,784.306,5630.0
2008-12-10 12:01:00,784.309,784.712,783.979,784.177,3210.0
2008-12-10 12:02:00,784.357,784.604,784.024,784.37,4350.0
2008-12-10 12:03:00,784.54,784.636,784.034,784.192,4610.0
2008-12-10 12:04:00,784.482,784.716,784.011,784.062,2820.0
2008-12-10 12:05:00,784.378,784.776,784.165,784.776,7510.0
2008-12-10 12:06:00,784.799,784.799,784.187,784.698,5160.0
2008-12-10 12:07:00,784.723,784.781,784.34,784.781,4320.0
2008-12-10 12:08:00,784.649,784.968,784.455,784.86,3740.0
2008-12-10 12:09:00,784.719,784.831,784.269,784.269,7400.0
2008-12-10 12:10:00,784.251,784.656,784.251,784.621,5090.0
2008-12-10 12:11:00,784.533,785.084,784.533,785.084,5840.0
2008-12-10 12:12:00,785.054,785.19,784.674,785.012,37440.0
2008-12-10 12:13:00,784.842,785.119,784.655,784.954,7720.0
2008-12-10 12:14:00,784.81,785.144,784.655,784.959,9710.0
2008-12-10 12:15:00,784.943,785.146,784.882,785.094,2360.0
2008-12-10 12:16:00,785.08,785.08,784.737,784.737,5170.0
2008-12-10 12:17:00,784.664,784.73,784.284,784.426,3750.0
2008-12-10 12:18:00,784.274,784.621,784.212,784.621,2400.0
2008-12-10 12:19:00,784.667,784.717,784.366,784.629,8240.0
2008-12-10 12:20:00,784.639,785.047,784.639,785.0,4610.0
2008-12-10 12:21:00,784.85,784.929,784.616,784.816,4470.0
2008-12-10 12:22:00,784.74,784.74,784.118,784.456,9670.0
2008-12-10 12:23:00,784.448,784.595,784.348,784.367,4150.0
2008-12-10 12:24:00,784.188,784.537,784.135,784.462,4930.0
2008-12-10 12:25:00,784.382,784.904,784.337,784.904,6980.0
2008-12-10 12:26:00,784.972,785.361,784.441,785.361,8580.0
2008-12-10 12:27:00,785.379,785.641,784.772,785.294,4630.0
2008-12-10 12:28:00,785.197,785.197,784.706,785.128,5550.0
2008-12-10 12:29:00,785.037,785.433,784.667,785.095,23800.0
2008-12-10 12:30:00,785.127,785.496,784.872,784.877,11350.0
2008-12-10 12:31:00,784.768,784.862,784.37,784.568,5430.0
2008-12-10 12:32:00,784.384,784.735,784.211,784.52,3770.0
2008-12-10 12:33:00,784.738,785.176,784.607,785.176,6320.0
2008-12-10 12:34:00,785.049,785.049,784.415,784.783,4020.0
2008-12-10 12:35:00,784.704,784.751,784.388,784.683,5620.0
2008-12-10 12:36:00,784.756,785.214,784.43,784.766,6860.0
2008-12-10 12:37:00,784.765,784.86,784.346,784.544,3610.0
2008-12-10 12:38:00,784.654,784.687,784.358,784.677,6930.0
2008-12-10 12:39:00,784.623,784.795,784.274,784.754,9350.0
2008-12-10 12:40:00,784.665,784.681,784.288,784.518,19990.0
2008-12-10 12:41:00,784.676,784.885,784.421,784.524,7100.0
2008-12-10 12:42:00,784.703,785.165,784.591,785.072,6670.0
2008-12-10 12:43:00,785.084,785.084,784.687,784.855,9640.0
2008-12-10 12:44:00,784.904,784.904,784.611,784.69,5040.0
2008-12-10 12:45:00,784.686,784.965,784.349,784.796,8000.0
2008-12-10 12:46:00,784.613,784.846,784.374,784.374,6290.0
2008-12-10 12:47:00,784.305,784.662,784.305,784.493,3870.0
2008-12-10 12:48:00,784.58,784.73,784.291,784.448,4880.0
2008-12-10 12:49:00,784.626,785.011,784.343,784.343,8380.0
2008-12-10 12:50:00,784.477,784.477,783.961,783.993,6130.0
2008-12-10 12:51:00,783.766,784.354,783.093,784.042,4490.0
2008-12-10 12:52:00,784.437,784.437,782.949,782.96,6750.0
2008-12-10 12:53:00,782.714,783.28,782.253,782.253,4200.0
2008-12-10 12:54:00,782.252,782.597,782.082,782.487,3110.0
2008-12-10 12:55:00,782.463,782.568,782.126,782.346,6250.0
2008-12-10 12:56:00,782.273,782.722,782.019,782.452,7380.0
2008-12-10 12:57:00,782.747,782.848,782.274,782.305,4810.0
2008-12-10 12:58:00,782.107,782.618,781.917,782.618,4950.0
2008-12-10 12:59:00,782.476,782.591,782.079,782.115,25430.0
2008-12-10 13:00:00,782.104,782.464,782.101,782.438,4820.0
2008-12-10 13:01:00,782.472,782.726,782.143,782.642,8830.0
2008-12-10 13:02:00,782.649,782.853,782.36,782.853,5410.0
2008-12-10 13:03:00,782.766,783.023,782.686,783.023,3950.0
2008-12-10 13:04:00,782.963,783.142,782.848,783.065,4460.0
2008-12-10 13:05:00,783.084,783.184,782.473,783.184,4770.0
2008-12-10 13:06:00,783.001,783.001,782.29,782.953,13380.0
2008-12-10 13:07:00,782.745,783.184,782.292,782.437,8420.0
2008-12-10 13:08:00,782.705,782.705,782.139,782.343,3870.0
2008-12-10 13:09:00,782.289,782.696,782.167,782.696,9230.0
2008-12-10 13:10:00,782.843,782.843,782.115,782.59,30560.0
2008-12-10 13:11:00,782.612,782.678,782.257,782.512,9870.0
2008-12-10 13:12:00,782.332,782.653,782.223,782.323,7350.0
2008-12-10 13:13:00,782.448,782.514,782.211,782.418,4710.0
2008-12-10 13:14:00,782.651,782.815,782.327,782.791,4910.0
2008-12-10 13:15:00,782.694,782.82,782.365,782.604,5460.0
2008-12-10 13:16:00,782.459,782.719,782.231,782.719,9160.0
2008-12-10 13:17:00,783.117,783.413,782.932,783.413,6610.0
2008-12-10 13:18:00,783.438,783.438,783.032,783.271,4710.0
2008-12-10 13:19:00,783.213,784.279,783.213,784.279,9520.0
2008-12-10 13:20:00,784.368,784.529,784.051,784.311,9520.0
2008-12-10 13:21:00,784.246,784.488,784.102,784.23,5650.0
2008-12-10 13:22:00,784.122,784.49,784.009,784.394,4270.0
2008-12-10 13:23:00,784.427,784.582,784.096,784.401,6390.0
2008-12-10 13:24:00,784.324,784.353,784.035,784.353,5150.0
2008-12-10 13:25:00,784.431,784.535,784.079,784.486,5450.0
2008-12-10 13:26:00,784.386,784.475,783.94,784.238,8370.0
2008-12-10 13:27:00,784.078,784.332,784.078,784.296,6520.0
2008-12-10 13:28:00,784.249,784.598,784.249,784.598,5140.0
2008-12-10 13:29:00,784.574,784.574,784.095,784.54,6020.0
2008-12-10 13:30:00,784.553,784.553,784.23,784.243,10840.0
2008-12-10 13:31:00,784.328,784.477,783.952,784.477,4870.0
2008-12-10 13:32:00,784.59,784.591,784.131,784.131,5950.0
2008-12-10 13:33:00,784.418,784.761,784.225,784.76,7860.0
2008-12-10 13:34:00,784.902,785.114,784.766,785.106,4470.0
2008-12-10 13:35:00,785.143,785.26,784.764,785.26,6280.0
2008-12-10 13:36:00,785.323,785.496,784.982,785.27,6130.0
2008-12-10 13:37:00,785.14,785.788,785.14,785.788,6530.0
2008-12-10 13:38:00,785.708,785.771,785.212,785.321,10370.0
2008-12-10 13:39:00,785.592,785.717,785.208,785.512,2530.0
2008-12-10 13:40:00,785.724,785.724,784.937,785.452,4970.0
2008-12-10 13:41:00,785.364,785.556,784.979,785.357,8010.0
2008-12-10 13:42:00,785.505,785.562,785.158,785.159,3990.0
2008-12-10 13:43:00,785.183,785.31,785.038,785.084,5290.0
2008-12-10 13:44:00,784.973,785.133,784.6,785.017,11580.0
2008-12-10 13:45:00,785.167,785.48,785.007,785.404,3800.0
2008-12-10 13:46:00,785.331,785.531,785.045,785.531,6360.0
2008-12-10 13:47:00,786.054,786.757,785.876,786.664,9910.0
2008-12-10 13:48:00,786.678,787.39,786.404,787.39,5210.0
2008-12-10 13:49:00,787.663,788.916,787.294,788.769,9080.0
2008-12-10 13:50:00,788.551,788.858,787.282,788.858,12400.0
2008-12-10 13:51:00,788.901,788.995,787.911,788.475,4110.0
2008-12-10 13:52:00,788.604,788.854,788.367,788.372,3650.0
2008-12-10 13:53:00,788.142,788.386,787.906,788.212,31390.0
2008-12-10 13:54:00,788.183,788.183,787.667,787.667,4730.0
2008-12-10 13:55:00,787.515,787.742,787.405,787.742,5520.0
2008-12-10 13:56:00,787.691,787.817,787.492,787.746,3860.0
2008-12-10 13:57:00,787.673,787.673,787.118,787.587,8370.0
2008-12-10 13:58:00,787.695,788.119,787.351,788.119,4470.0
2008-12-10 13:59:00,788.137,788.137,787.672,787.868,6170.0
2008-12-10 14:00:00,787.779,787.935,787.441,787.825,3650.0
2008-12-10 14:01:00,788.01,788.327,787.881,788.175,6270.0
2008-12-10 14:02:00,788.08,788.15,787.925,787.992,4790.0
2008-12-10 14:03:00,788.019,788.296,787.947,788.095,3960.0
2008-12-10 14:04:00,788.05,788.227,787.987,788.05,5390.0
2008-12-10 14:05:00,787.877,788.049,787.762,787.966,11810.0
2008-12-10 14:06:00,787.97,788.358,787.846,787.886,5630.0
2008-12-10 14:07:00,787.962,788.205,787.779,787.783,10730.0
2008-12-10 14:08:00,787.611,787.88,787.36,787.657,22480.0
2008-12-10 14:09:00,787.817,788.423,787.817,788.389,7170.0
2008-12-10 14:10:00,788.249,789.01,787.943,788.934,5360.0
2008-12-10 14:11:00,788.903,789.114,788.14,789.114,3730.0
2008-12-10 14:12:00,789.702,791.521,789.702,791.521,8180.0
2008-12-10 14:13:00,791.486,791.658,791.194,791.194,4580.0
2008-12-10 14:14:00,791.155,792.025,791.065,791.821,4420.0
2008-12-10 14:15:00,791.749,793.087,791.749,792.983,5130.0
2008-12-10 14:16:00,792.938,793.223,792.653,793.018,8080.0
2008-12-10 14:17:00,792.818,793.107,792.376,792.481,3210.0
2008-12-10 14:18:00,792.496,792.621,792.105,792.359,10700.0
2008-12-10 14:19:00,792.6,792.74,792.305,792.466,6380.0
2008-12-10 14:20:00,792.262,792.406,791.627,791.627,5020.0
2008-12-10 14:21:00,791.386,791.664,791.145,791.507,3960.0
2008-12-10 14:22:00,791.509,791.747,791.239,791.474,4440.0
2008-12-10 14:23:00,791.516,791.516,790.897,791.273,8820.0
2008-12-10 14:24:00,791.305,791.989,790.987,791.989,12790.0
2008-12-10 14:25:00,792.241,792.364,791.82,792.116,4340.0
2008-12-10 14:26:00,792.061,792.249,791.486,791.486,40150.0
2008-12-10 14:27:00,791.235,791.327,790.981,791.212,6990.0
2008-12-10 14:28:00,791.059,791.742,791.059,791.742,6410.0
2008-12-10 14:29:00,791.79,791.809,791.303,791.303,6130.0
2008-12-10 14:30:00,791.235,791.333,790.887,790.887,4380.0
2008-12-10 14:31:00,790.649,790.995,790.378,790.674,12020.0
2008-12-10 14:32:00,790.755,791.823,790.7,791.823,15170.0
2008-12-10 14:33:00,792.008,792.537,791.836,792.316,10530.0
2008-12-10 14:34:00,792.122,792.122,791.308,791.308,4820.0
2008-12-10 14:35:00,791.16,791.54,791.16,791.229,12900.0
2008-12-10 14:36:00,791.289,791.689,791.192,791.653,4360.0
2008-12-10 14:37:00,791.531,792.003,791.361,791.627,9190.0
2008-12-10 14:38:00,791.602,791.888,791.55,791.888,4400.0
2008-12-10 14:39:00,791.813,791.813,790.927,791.224,5260.0
2008-12-10 14:40:00,791.109,791.224,790.797,790.797,5270.0
2008-12-10 14:41:00,790.643,790.675,790.249,790.424,8140.0
2008-12-10 14:42:00,790.145,790.409,789.888,789.888,3500.0
2008-12-10 14:43:00,789.879,790.079,789.64,790.079,10930.0
2008-12-10 14:44:00,790.148,790.202,789.339,789.769,6150.0
2008-12-10 14:45:00,789.614,790.163,789.46,790.163,6840.0
2008-12-10 14:46:00,790.253,790.253,789.831,789.887,5290.0
2008-12-10 14:47:00,789.91,789.91,789.207,789.902,9000.0
2008-12-10 14:48:00,789.954,790.055,789.365,789.874,33390.0
2008-12-10 14:49:00,789.792,790.079,789.695,789.708,5010.0
2008-12-10 14:50:00,789.705,790.104,789.705,790.084,4660.0
2008-12-10 14:51:00,790.179,790.184,789.609,789.609,4440.0
2008-12-10 14:52:00,789.752,789.902,789.362,789.615,5610.0
2008-12-10 14:53:00,789.611,789.717,789.018,789.198,12310.0
2008-12-10 14:54:00,789.086,789.086,788.042,788.63,5030.0
2008-12-10 14:55:00,788.609,789.335,788.523,788.92,8150.0
2008-12-10 14:56:00,788.971,789.726,788.8,789.584,7420.0
2008-12-10 14:57:00,789.465,789.584,789.178,789.352,3500.0
2008-12-10 14:58:00,789.295,789.382,788.734,788.734,5070.0
2008-12-10 14:59:00,788.523,788.523,787.715,788.163,3000.0
2008-12-10 15:00:00,788.213,789.273,787.968,787.968,9760.0
2008-12-10 15:01:00,787.855,788.196,787.611,787.832,4310.0
2008-12-10 15:02:00,788.079,788.119,787.818,787.882,5180.0
2008-12-10 15:03:00,787.767,788.347,787.767,787.924,13210.0
2008-12-10 15:04:00,787.774,788.32,787.37,788.32,6660.0
2008-12-10 15:05:00,788.425,788.902,788.269,788.902,5370.0
2008-12-10 15:06:00,788.686,789.211,788.574,789.211,5100.0
2008-12-10 15:07:00,788.968,789.238,788.703,788.703,5650.0
2008-12-10 15:08:00,788.629,788.813,787.805,788.813,11180.0
2008-12-10 15:09:00,789.018,789.161,788.682,788.682,6400.0
2008-12-10 15:10:00,788.362,789.048,788.262,789.048,6200.0
2008-12-10 15:11:00,789.333,789.592,789.046,789.289,9450.0
2008-12-10 15:12:00,789.374,789.414,789.035,789.259,5860.0
2008-12-10 15:13:00,789.0,789.266,788.815,789.136,12340.0
2008-12-10 15:14:00,789.023,789.023,788.592,788.93,4740.0
2008-12-10 15:15:00,788.96,789.498,788.9,789.397,11720.0
2008-12-10 15:16:00,789.362,789.362,788.705,788.87,8170.0
2008-12-10 15:17:00,788.629,788.723,788.254,788.644,3990.0
2008-12-10 15:18:00,788.532,788.739,788.354,788.671,3870.0
2008-12-10 15:19:00,788.643,788.87,788.314,788.589,9770.0
2008-12-10 15:20:00,788.796,790.038,788.796,790.038,10290.0
2008-12-10 15:21:00,790.573,791.776,790.573,791.776,3600.0
2008-12-10 15:22:00,791.866,792.385,791.224,792.286,11300.0
2008-12-10 15:23:00,792.366,792.61,792.169,792.324,5330.0
2008-12-10 15:24:00,792.136,792.87,791.388,792.87,9090.0
2008-12-10 15:25:00,792.966,794.097,792.716,794.097,3360.0
2008-12-10 15:26:00,794.561,795.744,794.501,795.655,9010.0
2008-12-10 15:27:00,796.014,796.424,796.014,796.163,3950.0
2008-12-10 15:28:00,795.987,796.034,795.084,795.084,8010.0
2008-12-10 15:29:00,794.529,794.669,794.028,794.669,6240.0
2008-12-10 15:30:00,794.383,796.298,793.77,796.298,4900.0
2008-12-10 15:31:00,796.576,796.777,796.099,796.372,3940.0
2008-12-10 15:32:00,796.454,796.632,795.941,796.632,6420.0
2008-12-10 15:33:00,796.766,796.839,796.246,796.839,3170.0
2008-12-10 15:34:00,796.806,796.806,796.305,796.772,10070.0
2008-12-10 15:35:00,796.263,796.263,795.481,795.544,7280.0
2008-12-10 15:36:00,795.438,795.923,795.438,795.923,6170.0
2008-12-10 15:37:00,795.985,796.571,795.681,796.571,4000.0
2008-12-10 15:38:00,796.633,797.05,796.327,797.05,5490.0
2008-12-10 15:39:00,796.952,797.285,796.765,797.242,3650.0
2008-12-10 15:40:00,797.161,797.893,797.151,797.761,9820.0
2008-12-10 15:41:00,798.022,798.877,798.022,798.597,5080.0
2008-12-10 15:42:00,798.495,798.604,797.682,798.604,4190.0
2008-12-10 15:43:00,798.668,798.752,798.179,798.35,5860.0
2008-12-10 15:44:00,798.228,798.373,797.98,798.162,4800.0
2008-12-10 15:45:00,798.197,798.961,798.07,798.961,2930.0
2008-12-10 15:46:00,799.149,799.279,798.046,799.028,12780.0
2008-12-10 15:47:00,798.728,798.728,797.946,798.344,3880.0
2008-12-10 15:48:00,798.301,798.393,797.786,798.136,4310.0
2008-12-10 15:49:00,797.997,798.837,797.831,798.837,4130.0
2008-12-10 15:50:00,798.821,799.358,798.631,799.358,5720.0
2008-12-10 15:51:00,799.193,799.201,798.511,798.902,12590.0
2008-12-10 15:52:00,798.884,798.935,798.465,798.629,8150.0
2008-12-10 15:53:00,798.609,798.656,798.102,798.102,4020.0
2008-12-10 15:54:00,798.109,798.484,797.785,798.191,8210.0
2008-12-10 15:55:00,798.18,798.507,798.082,798.357,10620.0
2008-12-10 15:56:00,798.249,798.249,797.536,798.062,12340.0
2008-12-10 15:57:00,798.053,798.407,797.823,798.407,4030.0
2008-12-10 15:58:00,798.046,798.814,797.666,798.441,3990.0
2008-12-10 15:59:00,798.116,798.349,797.859,798.255,3150.0
2008-12-10 16:00:00,798.084,798.257,797.635,798.257,11309.0
2008-12-10 16:01:00,798.371,798.371,797.959,798.234,4890.0
2008-12-10 16:02:00,798.361,798.368,797.829,798.368,3220.0
2008-12-10 16:03:00,798.693,798.963,798.543,798.657,5170.0
2008-12-10 16:04:00,798.361,800.304,798.267,800.304,3760.0
2008-12-10 16:05:00,800.45,800.743,800.076,800.201,3710.0
2008-12-10 16:06:00,799.818,800.288,799.617,799.977,10810.0
2008-12-10 16:07:00,800.28,800.889,799.792,800.889,3060.0
2008-12-10 16:08:00,800.648,801.606,800.322,801.168,2180.0
2008-12-10 16:09:00,801.066,801.48,801.043,801.294,7690.0
2008-12-10 16:10:00,801.34,802.304,801.34,802.032,7090.0
2008-12-10 16:11:00,802.132,802.505,801.923,802.25,15020.0
2008-12-10 16:12:00,802.564,803.513,802.214,803.078,7280.0
2008-12-10 16:13:00,803.067,803.95,802.634,803.95,3680.0
2008-12-10 16:14:00,804.427,805.278,804.427,804.938,4280.0
2008-12-10 16:15:00,804.807,804.807,803.906,803.906,8910.0
2008-12-10 16:16:00,803.717,804.113,803.56,803.628,5180.0
2008-12-10 16:17:00,803.442,803.585,803.184,803.412,4940.0
2008-12-10 16:18:00,803.459,803.459,802.956,803.177,9790.0
2008-12-10 16:19:00,803.336,804.035,802.861,803.978,13830.0
2008-12-10 16:20:00,804.192,804.659,803.754,804.416,7920.0
2008-12-10 16:21:00,805.138,806.32,805.138,806.32,3640.0
2008-12-10 16:22:00,806.932,807.654,806.645,807.109,4690.0
2008-12-10 16:23:00,807.099,807.222,806.839,807.039,2940.0
2008-12-10 16:24:00,807.034,807.034,806.246,806.384,7010.0
2008-12-10 16:25:00,806.186,806.186,804.567,805.229,2230.0
2008-12-10 16:26:00,805.414,805.614,805.368,805.525,2880.0
2008-12-10 16:27:00,805.368,805.446,805.204,805.274,3760.0
2008-12-10 16:28:00,805.39,805.39,804.494,804.611,5220.0
2008-12-10 16:29:00,804.341,804.38,804.114,804.38,4040.0
2008-12-10 16:30:00,804.479,806.36,804.479,806.198,4730.0
2008-12-10 16:31:00,806.41,807.468,806.41,806.492,8280.0
2008-12-10 16:32:00,806.093,806.093,805.107,805.789,4310.0
2008-12-10 16:33:00,805.733,805.881,805.224,805.325,4070.0
2008-12-10 16:34:00,805.366,806.267,805.035,806.267,4170.0
2008-12-10 16:35:00,806.327,806.6,806.051,806.181,5640.0
2008-12-10 16:36:00,806.215,806.341,805.792,806.087,19610.0
2008-12-10 16:37:00,805.996,806.165,805.78,805.919,8350.0
2008-12-10 16:38:00,805.927,806.805,805.855,806.405,3480.0
2008-12-10 16:39:00,806.365,806.365,805.485,805.757,27380.0
2008-12-10 16:40:00,805.552,805.561,805.099,805.37,3860.0
2008-12-10 16:41:00,805.313,805.368,804.787,804.809,4020.0
2008-12-10 16:42:00,804.83,804.991,804.371,804.991,4770.0
2008-12-10 16:43:00,804.849,804.849,803.82,803.972,7410.0
2008-12-10 16:44:00,803.827,803.827,802.858,803.213,7210.0
2008-12-10 16:45:00,803.201,803.483,802.954,803.483,5910.0
2008-12-10 16:46:00,803.331,803.537,802.987,803.413,5490.0
2008-12-10 16:47:00,803.376,803.376,802.876,803.04,7090.0
2008-12-10 16:48:00,803.02,803.215,802.756,803.17,8910.0
2008-12-10 16:49:00,803.052,803.052,802.342,802.342,6610.0
2008-12-10 16:50:00,802.0,802.298,801.948,801.948,2460.0
2008-12-10 16:51:00,801.943,802.264,801.676,802.25,4960.0
2008-12-10 16:52:00,802.197,802.45,801.82,802.277,4130.0
2008-12-10 16:53:00,802.3,802.724,802.3,802.702,3650.0
2008-12-10 16:54:00,802.519,802.653,801.767,802.162,9150.0
2008-12-10 16:55:00,802.048,802.048,801.606,801.944,4320.0
2008-12-10 16:56:00,801.796,802.359,801.473,801.812,4370.0
2008-12-10 16:57:00,802.072,803.177,801.566,803.177,5820.0
2008-12-10 16:58:00,803.135,803.135,802.343,802.932,7670.0
2008-12-10 16:59:00,803.189,803.947,803.046,803.874,7450.0
2008-12-10 17:00:00,803.806,804.17,803.498,803.942,3620.0
2008-12-10 17:01:00,803.683,803.683,802.905,803.021,3690.0
2008-12-10 17:02:00,802.993,802.993,802.498,802.74,3530.0
2008-12-10 17:03:00,802.724,802.775,802.104,802.432,3740.0
2008-12-10 17:04:00,802.192,802.632,802.061,802.632,3200.0
2008-12-10 17:05:00,802.613,802.695,802.082,802.197,8790.0
2008-12-10 17:06:00,802.084,802.566,801.842,802.566,4820.0
2008-12-10 17:07:00,803.098,804.11,803.098,803.238,4880.0
2008-12-10 17:08:00,803.068,803.379,802.508,802.942,3710.0
2008-12-10 17:09:00,802.772,802.944,802.422,802.646,5900.0
2008-12-10 17:10:00,802.771,803.091,802.638,803.091,4780.0
2008-12-10 17:11:00,802.971,802.971,802.635,802.964,6260.0
2008-12-10 17:12:00,803.085,804.03,803.085,804.03,12900.0
2008-12-10 17:13:00,804.258,804.735,804.05,804.735,4890.0
2008-12-10 17:14:00,804.943,805.072,804.512,804.997,2950.0
2008-12-10 17:15:00,804.857,805.69,804.626,805.69,3440.0
2008-12-10 17:16:00,805.589,805.768,804.701,805.655,3600.0
2008-12-10 17:17:00,805.541,805.541,805.092,805.296,4650.0
2008-12-10 17:18:00,805.398,805.892,805.398,805.555,5150.0
2008-12-10 17:19:00,805.904,806.29,805.314,806.29,9220.0
2008-12-10 17:20:00,806.32,806.582,805.913,806.445,7940.0
2008-12-10 17:21:00,806.085,806.27,805.661,805.671,3250.0
2008-12-10 17:22:00,805.684,805.946,805.475,805.737,2870.0
2008-12-10 17:23:00,805.836,805.957,804.452,804.681,5710.0
2008-12-10 17:24:00,804.574,804.885,804.222,804.239,8120.0
2008-12-10 17:25:00,804.155,804.155,801.972,802.381,3520.0
2008-12-10 17:26:00,802.664,803.071,802.595,803.071,3450.0
2008-12-10 17:27:00,803.289,804.163,802.928,802.969,10960.0
2008-12-10 17:28:00,802.659,802.659,801.148,801.148,9610.0
2008-12-10 17:29:00,801.016,802.986,801.016,802.986,4040.0
2008-12-10 17:30:00,802.94,803.665,802.345,803.477,7280.0
2008-12-10 17:31:00,803.036,803.695,802.291,803.695,2290.0
2008-12-10 17:32:00,803.614,803.614,803.011,803.387,6300.0
2008-12-10 17:33:00,803.587,803.941,803.317,803.941,5980.0
2008-12-10 17:34:00,804.1,804.474,803.737,804.093,10460.0
2008-12-10 17:35:00,803.45,803.45,801.981,803.127,3510.0
2008-12-10 17:36:00,803.111,803.43,802.548,803.047,4970.0
2008-12-10 17:37:00,802.955,803.041,802.159,802.414,4880.0
2008-12-10 17:38:00,802.625,803.652,802.617,803.296,4510.0
2008-12-10 17:39:00,803.379,803.52,802.662,803.416,6820.0
2008-12-10 17:40:00,803.468,803.468,802.78,802.817,4870.0
2008-12-10 17:41:00,802.734,802.734,801.716,802.103,3930.0
2008-12-10 17:42:00,802.223,802.697,802.018,802.188,7640.0
2008-12-10 17:43:00,802.182,802.843,801.624,801.624,4770.0
2008-12-10 17:44:00,801.38,801.38,800.373,800.89,2720.0
2008-12-10 17:45:00,800.88,801.131,800.492,800.492,8140.0
2008-12-10 17:46:00,799.968,799.968,798.92,798.92,3840.0
2008-12-10 17:47:00,798.837,799.151,798.356,799.098,4810.0
2008-12-10 17:48:00,799.514,800.158,799.257,799.946,3290.0
2008-12-10 17:49:00,800.285,801.205,799.841,801.205,3480.0
2008-12-10 17:50:00,801.075,801.38,800.606,801.223,10530.0
2008-12-10 17:51:00,800.922,800.922,800.21,800.21,5930.0
2008-12-10 17:52:00,799.999,800.224,799.146,799.146,8610.0
2008-12-10 17:53:00,799.157,799.593,798.326,799.279,4930.0
2008-12-10 17:54:00,799.106,799.106,797.944,798.307,10560.0
2008-12-10 17:55:00,798.338,799.018,798.338,798.979,5340.0
2008-12-10 17:56:00,799.141,799.97,798.865,799.5,6650.0
2008-12-10 17:57:00,799.547,799.952,799.392,799.736,4270.0
2008-12-10 17:58:00,799.827,799.86,799.17,799.307,3870.0
2008-12-10 17:59:00,799.43,800.369,799.286,800.088,8440.0
2008-12-10 18:00:00,800.076,800.662,800.013,800.311,4480.0
2008-12-10 18:01:00,800.313,800.541,800.049,800.177,8250.0
2008-12-10 18:02:00,800.031,800.654,799.698,800.237,10880.0
2008-12-10 18:03:00,800.549,801.689,800.549,801.689,4520.0
2008-12-10 18:04:00,801.822,801.822,800.928,801.714,2990.0
2008-12-10 18:05:00,801.856,802.668,801.856,802.312,5200.0
2008-12-10 18:06:00,802.343,802.647,802.098,802.647,4650.0
2008-12-10 18:07:00,803.064,803.333,802.78,803.228,5500.0
2008-12-10 18:08:00,803.317,803.317,802.818,803.13,4210.0
2008-12-10 18:09:00,803.017,803.195,802.79,803.09,9870.0
2008-12-10 18:10:00,803.066,803.321,802.898,803.321,5290.0
2008-12-10 18:11:00,803.224,803.76,802.916,803.73,5340.0
2008-12-10 18:12:00,803.403,803.846,803.113,803.316,4240.0
2008-12-10 18:13:00,803.499,803.793,802.792,803.793,6420.0
2008-12-10 18:14:00,803.929,804.38,803.826,804.206,4820.0
2008-12-10 18:15:00,804.238,804.763,804.238,804.748,5870.0
2008-12-10 18:16:00,804.711,805.128,804.604,805.128,4250.0
2008-12-10 18:17:00,804.939,804.939,804.359,804.704,3620.0
2008-12-10 18:18:00,804.673,805.062,804.466,805.062,3160.0
2008-12-10 18:19:00,805.039,805.296,804.776,805.259,12180.0
2008-12-10 18:20:00,805.424,805.424,805.01,805.085,8840.0
2008-12-10 18:21:00,804.998,805.16,804.683,805.16,6010.0
2008-12-10 18:22:00,805.138,805.635,805.095,805.453,5210.0
2008-12-10 18:23:00,805.426,805.619,805.122,805.232,4490.0
2008-12-10 18:24:00,805.307,805.769,805.114,805.677,5640.0
2008-12-10 18:25:00,805.385,805.682,804.684,804.976,8530.0
2008-12-10 18:26:00,804.897,805.511,804.809,805.365,5000.0
2008-12-10 18:27:00,804.987,805.195,804.597,804.616,7790.0
2008-12-10 18:28:00,804.562,804.874,804.136,804.577,8030.0
2008-12-10 18:29:00,804.712,805.73,804.481,805.73,10680.0
2008-12-10 18:30:00,805.944,806.285,805.485,806.005,6310.0
2008-12-10 18:31:00,806.296,806.911,805.989,806.485,8210.0
2008-12-10 18:32:00,806.681,807.478,806.681,807.478,6880.0
2008-12-10 18:33:00,807.53,808.117,807.502,807.964,13270.0
2008-12-10 18:34:00,808.011,808.133,807.696,807.803,3960.0
2008-12-10 18:35:00,807.355,807.558,806.805,807.408,5460.0
2008-12-10 18:36:00,807.46,807.46,807.093,807.406,9120.0
2008-12-10 18:37:00,807.254,807.324,806.598,806.692,5170.0
2008-12-10 18:38:00,806.344,807.218,806.151,807.218,2890.0
2008-12-10 18:39:00,807.659,808.337,807.337,807.784,8150.0
2008-12-10 18:40:00,807.687,808.377,807.29,808.377,5930.0
2008-12-10 18:41:00,808.719,809.136,808.293,808.632,3280.0
2008-12-10 18:42:00,808.728,809.202,808.728,808.987,11920.0
2008-12-10 18:43:00,808.831,808.831,807.685,808.411,9190.0
2008-12-10 18:44:00,808.282,808.282,807.523,807.636,5700.0
2008-12-10 18:45:00,807.454,808.724,807.454,808.724,2590.0
2008-12-10 18:46:00,808.754,808.754,808.149,808.548,9520.0
2008-12-10 18:47:00,808.498,808.694,808.235,808.307,4080.0
2008-12-10 18:48:00,808.14,808.443,807.829,808.373,11980.0
2008-12-10 18:49:00,808.325,808.588,807.991,808.171,8490.0
2008-12-10 18:50:00,808.275,809.016,808.274,808.848,45710.0
2008-12-10 18:51:00,808.911,808.961,808.42,808.459,4420.0
2008-12-10 18:52:00,808.45,808.519,808.146,808.17,4320.0
2008-12-10 18:53:00,808.003,808.251,807.548,808.251,3690.0
2008-12-10 18:54:00,808.263,809.479,808.179,809.479,3490.0
2008-12-10 18:55:00,809.817,810.6,809.817,810.58,3700.0
2008-12-10 18:56:00,810.774,811.037,810.339,810.41,4840.0
2008-12-10 18:57:00,810.419,810.681,810.188,810.501,4720.0
2008-12-10 18:58:00,810.66,810.858,809.843,810.464,8210.0
2008-12-10 18:59:00,810.467,810.478,809.662,810.478,6300.0
2008-12-10 19:00:00,810.216,810.216,809.464,809.791,10490.0
2008-12-10 19:01:00,809.856,810.318,809.112,809.784,4299.0
2008-12-10 19:02:00,809.939,810.028,809.141,810.028,10560.0
2008-12-10 19:03:00,810.532,811.21,809.914,811.21,3090.0
2008-12-10 19:04:00,811.256,811.494,810.332,811.494,7370.0
2008-12-10 19:05:00,811.447,811.711,810.9,811.653,8810.0
2008-12-10 19:06:00,812.139,812.577,811.36,812.329,7400.0
2008-12-10 19:07:00,812.563,813.541,812.563,813.541,11470.0
2008-12-10 19:08:00,813.619,813.627,812.991,813.191,4050.0
2008-12-10 19:09:00,812.866,813.147,812.059,812.118,10870.0
2008-12-10 19:10:00,812.288,813.161,811.892,811.892,4494.0
2008-12-10 19:11:00,811.687,812.391,810.929,811.993,7050.0
2008-12-10 19:12:00,812.022,812.459,811.856,812.257,5960.0
2008-12-10 19:13:00,812.306,812.559,811.432,811.86,3957.0
2008-12-10 19:14:00,811.665,812.168,811.424,812.168,13477.0
2008-12-10 19:15:00,811.908,812.2,811.319,811.319,3850.0
2008-12-10 19:16:00,810.885,810.908,809.795,810.677,11360.0
2008-12-10 19:17:00,810.35,810.96,809.943,810.237,11110.0
2008-12-10 19:18:00,809.95,810.182,808.876,810.182,9160.0
2008-12-10 19:19:00,810.451,810.573,809.501,809.501,3930.0
2008-12-10 19:20:00,809.457,809.837,809.037,809.047,4999.0
2008-12-10 19:21:00,808.888,809.234,808.747,808.996,5980.0
2008-12-10 19:22:00,809.205,810.205,809.205,809.648,6570.0
2008-12-10 19:23:00,809.919,809.919,809.089,809.43,11350.0
2008-12-10 19:24:00,809.613,810.053,808.976,809.074,6790.0
2008-12-10 19:25:00,809.092,809.683,808.921,809.683,5740.0
2008-12-10 19:26:00,809.757,809.779,809.109,809.381,7980.0
2008-12-10 19:27:00,809.193,809.316,808.383,809.102,7770.0
2008-12-10 19:28:00,809.166,809.811,808.826,809.811,7340.0
2008-12-10 19:29:00,809.509,810.223,809.139,809.862,5130.0
2008-12-10 19:30:00,809.926,809.934,809.476,809.476,3103.0
2008-12-10 19:31:00,809.008,809.406,808.711,809.007,14320.0
2008-12-10 19:32:00,808.986,809.275,808.317,808.317,8080.0
2008-12-10 19:33:00,808.362,809.868,808.249,809.868,7511.0
2008-12-10 19:34:00,810.005,810.048,809.532,809.619,7250.0
2008-12-10 19:35:00,809.295,809.648,808.975,809.27,5030.0
2008-12-10 19:36:00,809.637,810.28,809.637,810.06,5630.0
2008-12-10 19:37:00,810.087,810.087,809.375,810.007,9740.0
2008-12-10 19:38:00,810.117,810.579,809.658,810.509,6390.0
2008-12-10 19:39:00,810.35,811.001,809.545,811.001,5970.0
2008-12-10 19:40:00,810.954,811.56,810.259,811.52,8990.0
2008-12-10 19:41:00,811.454,811.837,810.952,811.553,5650.0
2008-12-10 19:42:00,811.316,812.121,810.806,812.121,10950.0
2008-12-10 19:43:00,812.126,812.343,811.374,811.894,6470.0
2008-12-10 19:44:00,811.891,812.192,811.317,812.078,5880.0
2008-12-10 19:45:00,811.736,812.468,811.411,812.39,5370.0
2008-12-10 19:46:00,811.799,812.045,811.135,811.5,6640.0
2008-12-10 19:47:00,811.301,811.301,810.603,810.662,10080.0
2008-12-10 19:48:00,810.407,811.326,810.288,810.912,2090.0
2008-12-10 19:49:00,810.856,812.446,810.856,812.095,7070.0
2008-12-10 19:50:00,812.056,812.512,811.765,812.288,12210.0
2008-12-10 19:51:00,812.286,812.801,812.068,812.664,3820.0
2008-12-10 19:52:00,812.492,812.492,811.834,811.844,6310.0
2008-12-10 19:53:00,811.86,812.046,811.034,811.546,3550.0
2008-12-10 19:54:00,811.521,811.886,811.061,811.124,7460.0
2008-12-10 19:55:00,811.15,811.658,810.902,811.068,7673.0
2008-12-10 19:56:00,810.974,811.596,810.438,810.862,14610.0
2008-12-10 19:57:00,810.767,811.582,810.746,811.582,5910.0
2008-12-10 19:58:00,811.624,811.624,810.58,811.33,4290.0
2008-12-10 19:59:00,811.287,811.506,810.317,810.971,10040.0
2008-12-10 20:00:00,810.939,810.941,810.128,810.451,4360.0
2008-12-10 20:01:00,810.332,811.198,809.95,810.696,6110.0
2008-12-10 20:02:00,810.767,810.99,810.23,810.23,2740.0
2008-12-10 20:03:00,809.779,810.574,809.779,810.102,7750.0
2008-12-10 20:04:00,810.112,810.693,810.106,810.693,5870.0
2008-12-10 20:05:00,810.197,810.536,809.309,810.268,3750.0
2008-12-10 20:06:00,810.018,810.018,808.862,809.309,4310.0
2008-12-10 20:07:00,809.282,809.336,808.323,808.635,4940.0
2008-12-10 20:08:00,808.479,808.841,808.006,808.56,6370.0
2008-12-10 20:09:00,808.535,808.796,807.964,808.416,5630.0
2008-12-10 20:10:00,808.551,808.98,807.722,808.504,4540.0
2008-12-10 20:11:00,808.63,808.869,807.937,808.811,6500.0
2008-12-10 20:12:00,808.8,809.741,808.49,809.741,5310.0
2008-12-10 20:13:00,809.61,810.419,808.69,809.965,6820.0
2008-12-10 20:14:00,810.086,810.563,809.739,810.43,4910.0
2008-12-10 20:15:00,810.399,811.095,810.399,810.75,3270.0
2008-12-10 20:16:00,810.393,811.483,810.375,811.298,5910.0
2008-12-10 20:17:00,811.24,812.118,811.227,811.555,6220.0
2008-12-10 20:18:00,811.655,811.721,809.471,809.471,4260.0
2008-12-10 20:19:00,809.098,809.401,808.84,808.881,4920.0
2008-12-10 20:20:00,808.529,809.351,808.456,808.561,11570.0
2008-12-10 20:21:00,808.312,809.541,808.312,809.541,3890.0
2008-12-10 20:22:00,809.353,809.422,808.304,808.347,8580.0
2008-12-10 20:23:00,808.412,809.329,808.412,808.959,3280.0
2008-12-10 20:24:00,808.608,809.215,808.138,808.609,9360.0
2008-12-10 20:25:00,808.656,809.452,808.656,809.236,2850.0
2008-12-10 20:26:00,808.905,809.371,808.678,808.983,5080.0
2008-12-10 20:27:00,808.587,808.587,807.925,807.988,4100.0
2008-12-10 20:28:00,807.619,808.077,807.391,808.077,9800.0
2008-12-10 20:29:00,808.055,808.624,807.866,808.476,10350.0
2008-12-10 20:30:00,808.484,808.977,808.264,808.951,2590.0
2008-12-10 20:31:00,808.801,808.801,808.139,808.42,4170.0
2008-12-10 20:32:00,808.66,808.851,808.334,808.551,5340.0
2008-12-10 20:33:00,808.441,809.037,808.215,808.77,8770.0
2008-12-10 20:34:00,808.929,809.197,808.53,808.8,4150.0
2008-12-10 20:35:00,808.715,809.498,808.715,809.498,9590.0
2008-12-10 20:36:00,809.207,809.427,808.718,809.427,4370.0
2008-12-10 20:37:00,809.445,809.445,808.633,809.221,4350.0
2008-12-10 20:38:00,809.107,809.175,808.748,809.018,4210.0
2008-12-10 20:39:00,808.608,808.899,808.226,808.226,8500.0
2008-12-10 20:40:00,808.598,808.937,808.444,808.827,4970.0
2008-12-10 20:41:00,808.786,809.189,808.556,809.083,3560.0
2008-12-10 20:42:00,809.069,809.069,808.582,808.614,3700.0
2008-12-10 20:43:00,808.272,808.902,808.158,808.661,4640.0
2008-12-10 20:44:00,808.474,808.959,808.436,808.714,4260.0
2008-12-10 20:45:00,808.658,808.729,808.207,808.729,4580.0
2008-12-10 20:46:00,808.605,808.605,807.725,808.12,7470.0
2008-12-10 20:47:00,807.915,808.428,807.858,808.428,9590.0
2008-12-10 20:48:00,808.395,808.729,807.907,808.187,5290.0
2008-12-10 20:49:00,808.048,808.048,807.349,808.017,9770.0
2008-12-10 20:50:00,807.513,807.513,806.418,807.067,7020.0
2008-12-10 20:51:00,806.661,807.134,806.132,806.607,4290.0
2008-12-10 20:52:00,806.192,806.665,805.685,806.264,5220.0
2008-12-10 20:53:00,806.357,806.479,805.592,806.295,6270.0
2008-12-10 20:54:00,805.788,806.605,805.519,806.605,3970.0
2008-12-10 20:55:00,806.71,806.71,806.182,806.54,3510.0
2008-12-10 20:56:00,806.175,806.175,805.105,805.428,3670.0
2008-12-10 20:57:00,805.49,806.027,804.853,806.027,4510.0
2008-12-10 20:58:00,806.316,806.384,804.941,804.941,5620.0
2008-12-10 20:59:00,804.954,806.234,804.954,806.234,4050.0
2008-12-10 21:00:00,805.94,806.526,805.483,805.632,4520.0
2008-12-10 21:01:00,805.401,806.357,805.401,805.829,6560.0
2008-12-10 21:02:00,805.602,806.293,804.733,804.733,4790.0
2008-12-10 21:03:00,804.501,804.749,804.27,804.472,4430.0
2008-12-10 21:04:00,804.547,805.269,804.547,805.173,5320.0
2008-12-10 21:05:00,805.332,805.495,804.726,805.495,3940.0
2008-12-10 21:06:00,805.676,806.116,805.193,805.658,5420.0
2008-12-10 21:07:00,805.628,805.919,805.597,805.597,3270.0
2008-12-10 21:08:00,805.517,806.636,805.146,806.636,4830.0
2008-12-10 21:09:00,806.763,807.207,806.481,806.63,5630.0
2008-12-10 21:10:00,806.401,806.976,805.333,806.976,3040.0
2008-12-10 21:11:00,806.964,807.503,806.606,807.503,4980.0
2008-12-10 21:12:00,807.485,807.485,806.788,807.061,3940.0
2008-12-10 21:13:00,807.499,807.611,806.83,806.83,6380.0
2008-12-10 21:14:00,806.692,807.396,806.621,807.005,4370.0
2008-12-10 21:15:00,806.604,806.827,805.921,805.921,4760.0
2008-12-10 21:16:00,805.668,806.466,805.629,806.466,3180.0
2008-12-10 21:17:00,806.577,807.587,806.577,807.587,6800.0
2008-12-10 21:18:00,807.586,807.7,806.943,807.7,4860.0
2008-12-10 21:19:00,807.839,807.839,806.994,806.994,4710.0
2008-12-10 21:20:00,806.619,806.968,806.261,806.906,4970.0
2008-12-10 21:21:00,806.667,806.906,806.236,806.244,4940.0
2008-12-10 21:22:00,806.115,806.115,805.38,805.867,5700.0
2008-12-10 21:23:00,805.857,806.39,805.728,806.217,3780.0
2008-12-10 21:24:00,805.975,806.62,805.605,806.62,4170.0
2008-12-10 21:25:00,806.537,806.777,806.196,806.699,6470.0
2008-12-10 21:26:00,806.593,806.796,806.393,806.796,3260.0
2008-12-10 21:27:00,806.493,806.897,806.21,806.679,5830.0
2008-12-10 21:28:00,806.666,806.739,806.276,806.276,4540.0
2008-12-10 21:29:00,806.398,806.805,806.305,806.344,3690.0
2008-12-10 21:30:00,806.283,806.283,805.394,805.394,4320.0
2008-12-10 21:31:00,805.388,806.7,805.388,806.7,2930.0
2008-12-10 21:32:00,806.608,807.001,806.608,806.809,4710.0
2008-12-10 21:33:00,806.509,807.022,806.404,806.89,4600.0
2008-12-10 21:34:00,806.793,807.14,806.689,807.14,4260.0
2008-12-10 21:35:00,806.961,807.066,806.694,806.694,2500.0
2008-12-10 21:36:00,806.686,807.449,806.642,807.449,2700.0
2008-12-10 21:37:00,807.692,807.919,807.379,807.919,2800.0
2008-12-10 21:38:00,808.074,808.448,807.716,808.448,3020.0
2008-12-10 21:39:00,808.303,808.611,808.269,808.313,4940.0
2008-12-10 21:40:00,808.177,808.177,807.592,807.776,4410.0
2008-12-10 21:41:00,807.615,807.687,807.229,807.687,5670.0
2008-12-10 21:42:00,807.68,808.173,807.553,808.173,4100.0
2008-12-10 21:43:00,808.188,808.188,807.8,807.876,4930.0
2008-12-10 21:44:00,807.502,807.978,807.389,807.975,7640.0
2008-12-10 21:45:00,807.839,807.948,807.525,807.948,3480.0
2008-12-10 21:46:00,807.916,807.916,806.951,807.076,5580.0
2008-12-10 21:47:00,806.745,806.745,806.375,806.584,3080.0
2008-12-10 21:48:00,806.353,806.353,805.882,805.959,3940.0
2008-12-10 21:49:00,805.91,806.238,805.866,805.866,3730.0
2008-12-10 21:50:00,805.691,805.782,805.476,805.561,5640.0
2008-12-10 21:51:00,805.49,806.116,805.49,806.116,4150.0
2008-12-10 21:52:00,806.195,806.302,805.83,806.302,6670.0
2008-12-10 21:53:00,806.163,806.987,806.115,806.769,4510.0
2008-12-10 21:54:00,806.566,806.972,806.467,806.955,5680.0
2008-12-10 21:55:00,806.88,807.185,806.854,807.185,5000.0
2008-12-10 21:56:00,807.1,807.1,806.806,806.806,3990.0
2008-12-10 21:57:00,806.85,807.189,806.807,807.148,3220.0
2008-12-10 21:58:00,807.093,807.161,806.384,807.161,3760.0
2008-12-10 21:59:00,807.046,807.046,806.652,806.793,4650.0
2008-12-10 22:00:00,806.903,807.076,806.757,807.013,5380.0
2008-12-10 22:01:00,806.984,806.984,806.427,806.427,4490.0
2008-12-10 22:02:00,806.361,806.781,806.334,806.384,4520.0
2008-12-10 22:03:00,806.515,806.748,806.408,806.585,4750.0
2008-12-10 22:04:00,806.309,806.455,806.218,806.269,5460.0
2008-12-10 22:05:00,806.164,806.694,806.164,806.338,4460.0
2008-12-10 22:06:00,806.379,806.824,806.379,806.504,3400.0
2008-12-10 22:07:00,806.827,807.669,806.827,807.575,5770.0
2008-12-10 22:08:00,807.727,807.974,807.55,807.55,5980.0
2008-12-10 22:09:00,807.417,807.7,807.278,807.7,3840.0
2008-12-10 22:10:00,807.658,808.161,807.495,808.161,4630.0
2008-12-10 22:11:00,808.28,808.365,808.058,808.166,4210.0
2008-12-10 22:12:00,808.0,808.56,808.0,808.13,6850.0
2008-12-10 22:13:00,808.182,808.414,807.878,807.878,3880.0
2008-12-10 22:14:00,807.817,808.067,807.732,808.067,5580.0
2008-12-10 22:15:00,808.085,808.484,808.085,808.451,4620.0
2008-12-10 22:16:00,808.161,808.402,807.802,808.078,9930.0
2008-12-10 22:17:00,808.08,808.673,808.08,808.529,2500.0
2008-12-10 22:18:00,808.306,808.589,808.284,808.526,7150.0
2008-12-10 22:19:00,808.436,808.548,807.886,807.886,3300.0
2008-12-10 22:20:00,807.726,807.886,807.539,807.783,5480.0
2008-12-10 22:21:00,807.623,807.962,807.471,807.962,5230.0
2008-12-10 22:22:00,807.951,808.023,807.555,807.682,3820.0
2008-12-10 22:23:00,807.882,808.244,807.685,808.244,5980.0
2008-12-10 22:24:00,808.266,808.572,808.254,808.517,6080.0
2008-12-10 22:25:00,808.305,809.086,808.158,809.011,5570.0
2008-12-10 22:26:00,808.872,808.872,808.184,808.585,6730.0
2008-12-10 22:27:00,808.458,808.732,808.431,808.663,11710.0
2008-12-10 22:28:00,808.458,809.113,808.458,809.113,3020.0
2008-12-10 22:29:00,808.93,809.392,808.355,809.262,10170.0
2008-12-10 22:30:00,809.343,809.734,809.343,809.511,11480.0
2008-12-10 22:31:00,809.55,809.764,809.511,809.549,5480.0
2008-12-10 22:32:00,809.508,809.945,809.508,809.945,4650.0
2008-12-10 22:33:00,809.896,809.896,809.259,809.259,5350.0
2008-12-10 22:34:00,809.331,809.603,808.542,808.542,3320.0
2008-12-10 22:35:00,808.519,808.669,808.208,808.375,4050.0
2008-12-10 22:36:00,808.304,808.446,807.925,807.988,4040.0
2008-12-10 22:37:00,807.918,808.246,807.916,808.164,3640.0
2008-12-10 22:38:00,807.871,808.091,807.814,808.091,3430.0
2008-12-10 22:39:00,807.857,808.359,807.725,807.921,5110.0
2008-12-10 22:40:00,807.955,808.09,807.936,808.012,5460.0
2008-12-10 22:41:00,808.275,808.372,807.82,808.243,5010.0
2008-12-10 22:42:00,808.226,808.255,807.997,808.064,4070.0
2008-12-10 22:43:00,807.969,808.318,807.83,808.318,4310.0
2008-12-10 22:44:00,808.249,808.77,808.249,808.77,4440.0
2008-12-10 22:45:00,808.85,809.57,808.85,809.414,4180.0
2008-12-10 22:46:00,809.361,809.909,809.341,809.702,7440.0
2008-12-10 22:47:00,809.633,809.633,809.186,809.262,4540.0
2008-12-10 22:48:00,809.381,809.744,809.381,809.552,8460.0
2008-12-10 22:49:00,809.383,809.707,809.226,809.371,6490.0
2008-12-10 22:50:00,809.324,809.621,809.181,809.604,14030.0
2008-12-10 22:51:00,809.631,809.99,809.631,809.638,3410.0
2008-12-10 22:52:00,809.503,809.738,809.338,809.738,6950.0
2008-12-10 22:53:00,809.704,809.997,809.622,809.895,6560.0
2008-12-10 22:54:00,809.794,809.892,809.644,809.672,3820.0
2008-12-10 22:55:00,809.498,810.0,809.498,809.702,3540.0
2008-12-10 22:56:00,809.761,810.302,809.76,810.123,4940.0
2008-12-10 22:57:00,810.064,810.247,809.934,810.042,4180.0
2008-12-10 22:58:00,810.0,810.069,809.668,809.918,5080.0
2008-12-10 22:59:00,809.748,809.805,809.489,809.489,4900.0
2008-12-10 23:00:00,809.26,809.26,809.019,809.078,9310.0
2008-12-10 23:01:00,808.949,809.498,808.949,809.498,2330.0
2008-12-10 23:02:00,809.304,809.666,809.022,809.022,5560.0
2008-12-10 23:03:00,809.075,809.597,808.93,809.597,3740.0
2008-12-10 23:04:00,809.462,809.462,809.174,809.233,4820.0
2008-12-10 23:05:00,809.411,809.518,809.138,809.138,5230.0
2008-12-10 23:06:00,809.095,809.263,808.806,809.175,3730.0
2008-12-10 23:07:00,809.257,809.257,809.084,809.102,4270.0
2008-12-10 23:08:00,808.974,809.025,808.506,808.763,3260.0
2008-12-10 23:09:00,808.593,808.871,808.304,808.304,2830.0
2008-12-10 23:10:00,808.332,808.763,808.298,808.478,4770.0
2008-12-10 23:11:00,808.136,808.136,807.578,807.758,4460.0
2008-12-10 23:12:00,807.922,807.928,807.445,807.445,3230.0
2008-12-10 23:13:00,807.575,808.215,807.575,808.052,4750.0
2008-12-10 23:14:00,807.792,808.3,807.725,808.3,4590.0
2008-12-10 23:15:00,808.226,808.323,808.038,808.105,3600.0
2008-12-10 23:16:00,807.921,807.974,807.759,807.837,4650.0
2008-12-10 23:17:00,807.972,808.013,807.847,807.847,2900.0
2008-12-10 23:18:00,808.122,808.175,807.732,808.037,4740.0
2008-12-10 23:19:00,808.251,808.654,808.182,808.42,5540.0
2008-12-10 23:20:00,808.376,808.79,808.374,808.469,3810.0
2008-12-10 23:21:00,808.528,809.129,808.528,808.655,4720.0
2008-12-10 23:22:00,808.771,809.063,808.755,808.814,4370.0
2008-12-10 23:23:00,808.972,809.002,808.67,808.862,3570.0
2008-12-10 23:24:00,808.967,808.967,808.569,808.576,4440.0
2008-12-10 23:25:00,808.749,809.009,808.623,808.623,4540.0
2008-12-10 23:26:00,808.608,808.608,808.474,808.512,3920.0
2008-12-10 23:27:00,808.541,809.034,808.541,809.017,5020.0
2008-12-10 23:28:00,808.925,809.234,808.903,808.98,3590.0
2008-12-10 23:29:00,809.077,809.109,808.748,808.748,6820.0
2008-12-10 23:30:00,808.785,809.347,808.785,809.347,4500.0
2008-12-10 23:31:00,809.277,809.916,809.277,809.916,7440.0
2008-12-10 23:32:00,809.816,809.816,809.371,809.508,3840.0
2008-12-10 23:33:00,809.272,809.429,809.073,809.429,3530.0
2008-12-10 23:34:00,809.639,809.639,809.232,809.232,6310.0
2008-12-10 23:35:00,809.22,809.22,809.088,809.104,4410.0
2008-12-10 23:36:00,809.171,809.634,809.171,809.634,4710.0
2008-12-10 23:37:00,809.696,809.696,809.291,809.329,3770.0
2008-12-10 23:38:00,809.535,809.641,809.264,809.264,5830.0
2008-12-10 23:39:00,809.19,809.651,809.19,809.535,3040.0
2008-12-10 23:40:00,809.465,809.809,809.465,809.558,4950.0
2008-12-10 23:41:00,809.631,809.909,809.631,809.81,6170.0
2008-12-10 23:42:00,809.975,810.073,809.554,809.554,5710.0
2008-12-10 23:43:00,809.611,809.984,809.611,809.737,2980.0
2008-12-10 23:44:00,809.874,809.932,809.684,809.684,4250.0
2008-12-10 23:45:00,809.69,809.948,809.64,809.825,6140.0
2008-12-10 23:46:00,809.901,810.049,809.739,809.914,6350.0
2008-12-10 23:47:00,809.877,810.059,809.712,809.913,4970.0
2008-12-10 23:48:00,810.241,810.241,809.931,810.038,2800.0
2008-12-10 23:49:00,809.96,810.277,809.96,810.053,5160.0
2008-12-10 23:50:00,809.814,810.103,809.673,810.083,4340.0
2008-12-10 23:51:00,809.98,810.308,809.84,810.308,3810.0
2008-12-10 23:52:00,810.194,810.194,809.854,810.051,6470.0
2008-12-10 23:53:00,810.177,810.177,809.913,810.022,5350.0
2008-12-10 23:54:00,810.046,810.106,809.844,809.925,5640.0
2008-12-10 23:55:00,810.077,810.4,809.983,810.4,4890.0
2008-12-10 23:56:00,810.424,810.424,810.133,810.177,5238.0
2008-12-10 23:57:00,810.227,810.3,809.697,809.697,7190.0
2008-12-10 23:59:00,809.778,809.924,809.455,809.455,4380.0
2008-12-11 00:00:00,809.541,809.704,809.2,809.2,3590.0
2008-12-11 00:01:00,809.138,809.587,808.998,809.587,5350.0
2008-12-11 00:02:00,809.619,809.675,809.027,809.675,4330.0
2008-12-11 00:03:00,809.889,809.997,809.818,809.818,4840.0
2008-12-11 00:04:00,809.6,809.6,809.297,809.495,5980.0
2008-12-11 00:05:00,809.625,809.625,809.352,809.52,4490.0
2008-12-11 00:06:00,809.471,809.577,809.246,809.499,7860.0
2008-12-11 00:07:00,809.374,809.686,809.229,809.686,5260.0
2008-12-11 00:08:00,809.523,809.674,809.256,809.256,5240.0
2008-12-11 00:09:00,806.3,806.3,806.1,806.1,12550.0
2008-12-11 00:10:00,809.139,809.55,808.992,809.116,12550.0
2008-12-11 00:11:00,809.46,809.624,809.164,809.195,3730.0
2008-12-11 00:12:00,809.208,809.278,808.598,809.177,5860.0
2008-12-11 00:13:00,809.39,809.574,808.846,809.045,3170.0
2008-12-11 00:14:00,809.331,809.485,808.539,808.539,4590.0
2008-12-11 00:15:00,806.1,806.1,805.6,805.6,5940.0
2008-12-11 00:16:00,808.634,808.74,808.584,808.612,5940.0
2008-12-11 00:17:00,808.684,808.684,808.546,808.546,4710.0
2008-12-11 00:18:00,805.4,805.4,805.4,805.4,9120.0
2008-12-11 00:19:00,805.5,805.5,805.5,805.5,9120.0
2008-12-11 00:20:00,808.394,808.422,808.323,808.416,9120.0
2008-12-11 00:21:00,805.5,805.6,805.5,805.5,6120.0
2008-12-11 00:22:00,808.302,808.438,808.271,808.438,6120.0
2008-12-11 00:23:00,808.391,808.413,808.236,808.347,5900.0
2008-12-11 00:24:00,805.6,805.8,805.6,805.8,3250.0
2008-12-11 00:25:00,805.7,806.2,805.7,806.2,3250.0
2008-12-11 00:26:00,808.432,808.432,808.361,808.361,3250.0
2008-12-11 00:27:00,806.2,806.2,806.2,806.2,4360.0
2008-12-11 00:28:00,806.3,806.3,806.3,806.3,4360.0
2008-12-11 00:29:00,808.471,808.471,808.297,808.39,4360.0
2008-12-11 00:30:00,808.367,808.42,808.322,808.348,7120.0
2008-12-11 00:31:00,808.4,808.416,808.327,808.416,3690.0
2008-12-11 00:34:00,806.3,806.4,806.0,806.0,5000.0
2008-12-11 00:35:00,805.9,805.9,805.5,805.5,5000.0
2008-12-11 00:36:00,808.426,808.426,808.342,808.354,5000.0
2008-12-11 00:37:00,808.348,808.424,808.333,808.397,6610.0
2008-12-11 00:38:00,808.314,809.065,808.302,809.065,4770.0
2008-12-11 00:39:00,809.843,810.321,809.534,809.534,5200.0
2008-12-11 00:40:00,809.144,810.061,809.047,810.061,9390.0
2008-12-11 00:41:00,810.029,810.176,809.706,809.706,5960.0
2008-12-11 00:42:00,809.264,809.991,809.137,809.991,5100.0
2008-12-11 00:43:00,810.145,810.365,810.145,810.202,3870.0
2008-12-11 00:44:00,803.1,804.0,803.1,803.5,3930.0
2008-12-11 00:45:00,809.918,809.918,809.728,809.886,3930.0
2008-12-11 00:46:00,810.037,810.22,810.029,810.029,7710.0
2008-12-11 00:47:00,809.837,809.837,809.661,809.687,4100.0
2008-12-11 00:48:00,802.7,803.4,802.7,803.4,5070.0
2008-12-11 00:49:00,809.661,809.715,809.263,809.263,5070.0
2008-12-11 00:50:00,808.794,808.794,808.348,808.767,4590.0
2008-12-11 00:51:00,802.6,802.6,802.4,802.5,4580.0
2008-12-11 00:52:00,809.346,809.74,809.346,809.631,4580.0
2008-12-11 00:53:00,802.9,803.2,802.7,803.1,5390.0
2008-12-11 00:54:00,809.656,809.715,809.637,809.692,5390.0
2008-12-11 00:55:00,809.637,809.687,809.196,809.196,3140.0
2008-12-11 00:56:00,808.646,808.646,808.334,808.41,5740.0
2008-12-11 00:57:00,804.1,804.5,804.1,804.3,14870.0
2008-12-11 00:58:00,804.2,804.2,804.2,804.2,14870.0
2008-12-11 00:59:00,804.1,804.1,804.1,804.1,14870.0
2008-12-11 01:00:00,808.277,808.352,807.758,807.912,14870.0
2008-12-11 01:01:00,808.084,808.112,807.642,807.784,6690.0
2008-12-11 01:02:00,807.785,808.243,807.765,808.076,4100.0
2008-12-11 01:03:00,808.047,808.208,807.943,808.082,8980.0
2008-12-11 01:04:00,808.122,808.122,807.877,807.877,6400.0
2008-12-11 01:05:00,807.741,807.892,806.801,806.801,3700.0
2008-12-11 01:06:00,806.587,806.613,806.285,806.393,7520.0
2008-12-11 01:07:00,806.417,807.003,806.417,807.003,3210.0
2008-12-11 01:08:00,806.858,807.052,806.68,807.052,2870.0
2008-12-11 01:09:00,806.857,806.857,806.328,806.526,14590.0
2008-12-11 01:10:00,806.325,806.392,805.912,806.097,12940.0
2008-12-11 01:11:00,806.066,806.527,806.066,806.412,5240.0
2008-12-11 01:12:00,806.226,806.516,806.146,806.206,5500.0
2008-12-11 01:13:00,806.23,806.375,805.933,806.264,7020.0
2008-12-11 01:14:00,806.26,806.624,806.26,806.434,4170.0
2008-12-11 01:15:00,806.604,806.604,805.979,805.979,4910.0
2008-12-11 01:16:00,805.914,805.914,805.646,805.737,3360.0
2008-12-11 01:17:00,805.924,806.029,805.619,806.016,5980.0
2008-12-11 01:18:00,805.884,805.9,805.61,805.72,8220.0
2008-12-11 01:19:00,805.903,805.97,805.555,805.555,4260.0
2008-12-11 01:20:00,805.678,806.107,805.678,805.93,7330.0
2008-12-11 01:21:00,805.977,805.977,805.667,805.745,5940.0
2008-12-11 01:22:00,804.2,804.6,804.2,804.2,6790.0
2008-12-11 01:23:00,805.934,806.002,805.692,805.811,6790.0
2008-12-11 01:24:00,805.898,806.506,805.685,806.506,3970.0
2008-12-11 01:25:00,806.487,806.529,806.182,806.482,4860.0
2008-12-11 01:26:00,806.792,806.849,806.52,806.649,10800.0
2008-12-11 01:27:00,806.777,806.782,806.33,806.456,5700.0
2008-12-11 01:28:00,806.62,806.678,806.37,806.37,8310.0
2008-12-11 01:29:00,806.347,806.482,806.204,806.449,4290.0
2008-12-11 01:30:00,806.402,806.731,806.299,806.299,9340.0
2008-12-11 01:31:00,806.238,806.411,806.146,806.411,4170.0
2008-12-11 01:32:00,806.618,806.75,806.52,806.52,4160.0
2008-12-11 01:33:00,806.795,806.795,806.381,806.551,4010.0
2008-12-11 01:34:00,806.773,806.854,806.372,806.372,5460.0
2008-12-11 01:35:00,806.375,806.375,805.865,805.924,3790.0
2008-12-11 01:36:00,805.616,805.709,805.007,805.321,4220.0
2008-12-11 01:37:00,805.08,805.413,804.9,805.131,4990.0
2008-12-11 01:38:00,804.843,805.179,804.522,805.179,9250.0
2008-12-11 01:39:00,805.216,805.216,804.672,804.724,6760.0
2008-12-11 01:40:00,804.68,804.908,804.496,804.537,5610.0
2008-12-11 01:41:00,804.373,804.88,804.21,804.88,3190.0
2008-12-11 01:42:00,805.336,805.343,804.221,804.47,5260.0
2008-12-11 01:43:00,804.112,804.426,803.425,803.425,3860.0
2008-12-11 01:44:00,803.426,804.078,803.426,804.051,10680.0
2008-12-11 01:45:00,803.998,803.998,803.428,803.54,4500.0
2008-12-11 01:46:00,803.21,803.389,802.817,803.389,4080.0
2008-12-11 01:47:00,803.5,803.5,803.164,803.164,4540.0
2008-12-11 01:48:00,802.937,803.777,802.937,803.777,5580.0
2008-12-11 01:49:00,803.809,803.809,803.121,803.535,5570.0
2008-12-11 01:50:00,803.444,803.444,802.681,802.812,16860.0
2008-12-11 01:51:00,802.618,803.025,802.382,803.025,3250.0
2008-12-11 01:52:00,803.16,803.166,802.791,803.166,5950.0
2008-12-11 01:53:00,803.248,803.648,803.063,803.648,3210.0
2008-12-11 01:54:00,803.717,804.017,803.408,804.017,5010.0
2008-12-11 01:55:00,803.901,803.913,803.561,803.678,8240.0
2008-12-11 01:56:00,803.949,804.324,803.913,804.307,7750.0
2008-12-11 01:57:00,804.372,804.88,804.372,804.633,4460.0
2008-12-11 01:58:00,804.499,804.694,804.296,804.694,5970.0
2008-12-11 01:59:00,804.755,804.887,804.438,804.438,2770.0
2008-12-11 02:00:00,802.2,802.2,801.7,801.7,5600.0
2008-12-11 02:01:00,804.281,804.823,804.071,804.157,5600.0
2008-12-11 02:02:00,804.262,804.475,804.046,804.266,5980.0
2008-12-11 02:03:00,804.295,804.368,803.907,804.259,4550.0
2008-12-11 02:04:00,804.139,804.45,804.139,804.45,8060.0
2008-12-11 02:05:00,804.423,804.423,803.933,804.029,3770.0
2008-12-11 02:06:00,803.876,804.498,803.666,804.498,4140.0
2008-12-11 02:07:00,804.714,804.924,804.627,804.924,6810.0
2008-12-11 02:08:00,804.735,805.021,804.357,805.021,3590.0
2008-12-11 02:09:00,805.101,805.395,804.893,805.338,15580.0
2008-12-11 02:10:00,805.149,805.412,804.836,805.411,7910.0
2008-12-11 02:11:00,805.283,805.697,804.951,805.697,6790.0
2008-12-11 02:12:00,805.546,805.601,805.246,805.246,3500.0
2008-12-11 02:13:00,805.345,805.861,805.345,805.861,4730.0
2008-12-11 02:14:00,805.703,805.812,805.426,805.58,4580.0
2008-12-11 02:15:00,805.327,805.597,804.986,805.194,12000.0
2008-12-11 02:16:00,805.049,805.403,805.041,805.158,4850.0
2008-12-11 02:17:00,805.309,805.368,804.987,805.086,7680.0
2008-12-11 02:18:00,805.107,805.254,804.834,805.019,4030.0
2008-12-11 02:19:00,804.973,805.121,804.78,804.877,7230.0
2008-12-11 02:20:00,804.721,804.893,804.556,804.556,4910.0
2008-12-11 02:21:00,804.456,804.667,804.111,804.653,7600.0
2008-12-11 02:22:00,804.681,804.899,804.349,804.844,5660.0
2008-12-11 02:23:00,804.81,804.87,804.257,804.334,4800.0
2008-12-11 02:24:00,803.945,804.252,803.883,804.0,5030.0
2008-12-11 02:25:00,803.682,803.908,803.512,803.878,5690.0
2008-12-11 02:26:00,803.994,804.442,803.669,804.362,3080.0
2008-12-11 02:27:00,804.173,804.466,803.903,804.022,4620.0
2008-12-11 02:28:00,804.008,804.518,804.008,804.518,4140.0
2008-12-11 02:29:00,804.624,805.11,804.151,804.49,9220.0
2008-12-11 02:30:00,804.374,804.893,804.371,804.893,6410.0
2008-12-11 02:31:00,804.771,804.912,804.453,804.777,6880.0
2008-12-11 02:32:00,804.625,805.03,804.468,805.03,6840.0
2008-12-11 02:33:00,804.956,804.956,804.391,804.609,11040.0
2008-12-11 02:34:00,804.988,806.957,804.988,805.801,5710.0
2008-12-11 02:35:00,804.843,804.843,804.059,804.059,2820.0
2008-12-11 02:36:00,804.002,804.114,803.639,803.647,4830.0
2008-12-11 02:37:00,803.686,803.997,803.492,803.541,4820.0
2008-12-11 02:38:00,803.398,803.766,803.358,803.358,8160.0
2008-12-11 02:39:00,803.352,803.814,803.32,803.488,7060.0
2008-12-11 02:40:00,803.186,803.37,803.023,803.063,4120.0
2008-12-11 02:41:00,802.737,803.216,802.416,802.491,9110.0
2008-12-11 02:42:00,802.435,802.974,802.416,802.974,4400.0
2008-12-11 02:43:00,803.147,803.326,802.829,803.227,4910.0
2008-12-11 02:44:00,803.195,803.384,802.954,803.376,5140.0
2008-12-11 02:45:00,803.306,803.831,803.306,803.831,3910.0
2008-12-11 02:46:00,803.834,803.834,803.22,803.554,4430.0
2008-12-11 02:47:00,803.632,803.632,802.911,803.059,5280.0
2008-12-11 02:48:00,802.773,802.832,802.46,802.576,5580.0
2008-12-11 02:49:00,802.384,802.578,802.065,802.232,13340.0
2008-12-11 02:50:00,802.132,802.459,801.93,802.425,14640.0
2008-12-11 02:51:00,802.346,802.351,801.977,802.072,5630.0
2008-12-11 02:52:00,802.073,802.204,801.712,802.204,4130.0
2008-12-11 02:53:00,802.164,802.536,802.003,802.252,6720.0
2008-12-11 02:54:00,802.118,802.615,802.032,802.431,4150.0
2008-12-11 02:55:00,802.421,802.471,802.132,802.245,4510.0
2008-12-11 02:56:00,802.252,802.411,802.07,802.397,9050.0
2008-12-11 02:57:00,802.432,802.901,802.432,802.901,4920.0
2008-12-11 02:58:00,802.814,802.814,802.275,802.425,6670.0
2008-12-11 02:59:00,802.477,802.477,802.134,802.251,14730.0
2008-12-11 03:00:00,802.121,802.517,801.854,801.987,12330.0
2008-12-11 03:01:00,802.083,802.333,802.083,802.333,3380.0
2008-12-11 03:02:00,802.505,802.603,802.097,802.39,6880.0
2008-12-11 03:03:00,802.319,803.278,802.291,802.94,8340.0
2008-12-11 03:04:00,802.69,803.145,802.607,803.145,3980.0
2008-12-11 03:05:00,803.0,803.562,802.755,803.382,5770.0
2008-12-11 03:06:00,803.282,803.402,803.282,803.385,3470.0
2008-12-11 03:07:00,803.531,803.531,803.086,803.086,5660.0
2008-12-11 03:08:00,802.664,803.223,802.664,803.084,6420.0
2008-12-11 03:09:00,803.104,803.242,802.986,803.179,4470.0
2008-12-11 03:10:00,803.099,803.446,803.02,803.278,4150.0
2008-12-11 03:11:00,803.264,803.474,802.949,802.967,5930.0
2008-12-11 03:12:00,802.794,803.214,802.667,802.667,3770.0
2008-12-11 03:13:00,802.757,803.323,802.757,803.292,6950.0
2008-12-11 03:14:00,803.218,803.624,803.218,803.624,4910.0
2008-12-11 03:15:00,803.582,804.703,803.582,804.36,4650.0
2008-12-11 03:16:00,804.244,804.244,803.853,804.098,5000.0
2008-12-11 03:17:00,804.204,804.544,804.204,804.535,5010.0
2008-12-11 03:18:00,804.539,804.539,803.997,804.317,5670.0
2008-12-11 03:19:00,804.241,804.241,803.574,803.574,12770.0
2008-12-11 03:20:00,803.48,803.988,803.48,803.607,8000.0
2008-12-11 03:21:00,803.567,803.892,803.542,803.706,4010.0
2008-12-11 03:22:00,803.744,804.139,803.572,803.572,6310.0
2008-12-11 03:23:00,803.359,803.54,803.138,803.421,4260.0
2008-12-11 03:24:00,803.094,803.598,802.948,803.444,8000.0
2008-12-11 03:25:00,803.375,803.375,803.044,803.232,3460.0
2008-12-11 03:26:00,803.356,803.356,802.996,802.996,5620.0
2008-12-11 03:27:00,802.906,803.228,802.906,803.115,4180.0
2008-12-11 03:28:00,803.359,803.522,803.094,803.408,3320.0
2008-12-11 03:29:00,803.589,803.822,803.409,803.574,7920.0
2008-12-11 03:30:00,803.514,803.828,803.391,803.653,4070.0
2008-12-11 03:31:00,803.402,803.558,803.258,803.447,5140.0
2008-12-11 03:32:00,803.242,803.535,803.242,803.385,4530.0
2008-12-11 03:33:00,803.342,803.626,803.342,803.563,4940.0
2008-12-11 03:34:00,803.363,803.651,803.363,803.438,2670.0
2008-12-11 03:35:00,803.397,803.655,803.231,803.231,3980.0
2008-12-11 03:36:00,803.22,803.911,803.22,803.55,4870.0
2008-12-11 03:37:00,803.432,803.677,803.229,803.663,7370.0
2008-12-11 03:38:00,803.557,803.836,803.557,803.836,3010.0
2008-12-11 03:39:00,804.142,804.248,803.418,803.8,9340.0
2008-12-11 03:40:00,803.894,804.667,803.894,804.615,7610.0
2008-12-11 03:41:00,804.367,804.367,803.686,803.686,5350.0
2008-12-11 03:42:00,803.737,804.375,803.737,804.375,4660.0
2008-12-11 03:43:00,804.353,804.757,803.932,804.757,7950.0
2008-12-11 03:44:00,804.652,805.101,804.114,805.101,6540.0
2008-12-11 03:45:00,805.128,805.208,804.678,804.678,3760.0
2008-12-11 03:46:00,804.71,805.053,804.507,805.053,4420.0
2008-12-11 03:47:00,804.863,805.018,804.61,805.018,7430.0
2008-12-11 03:48:00,805.04,805.04,804.47,804.978,4410.0
2008-12-11 03:49:00,804.89,804.899,804.432,804.432,10620.0
2008-12-11 03:50:00,804.229,804.548,804.046,804.05,6700.0
2008-12-11 03:51:00,804.311,804.685,804.311,804.432,5870.0
2008-12-11 03:52:00,804.437,804.818,804.249,804.465,5390.0
2008-12-11 03:53:00,804.547,804.698,804.306,804.582,6880.0
2008-12-11 03:54:00,804.506,804.752,804.23,804.749,4630.0
2008-12-11 03:55:00,803.0,803.2,803.0,803.1,6230.0
2008-12-11 03:56:00,804.616,804.889,804.566,804.702,6230.0
2008-12-11 03:57:00,804.42,804.803,804.409,804.693,6090.0
2008-12-11 03:58:00,804.548,804.85,804.048,804.85,5240.0
2008-12-11 03:59:00,804.847,804.847,804.611,804.663,4480.0
2008-12-11 04:00:00,804.321,804.49,804.293,804.377,3430.0
2008-12-11 04:01:00,804.485,804.803,804.242,804.803,6330.0
2008-12-11 04:02:00,804.67,804.711,804.207,804.207,7780.0
2008-12-11 04:03:00,804.282,804.632,804.282,804.587,4070.0
2008-12-11 04:04:00,804.578,804.812,804.359,804.596,5350.0
2008-12-11 04:05:00,804.531,804.81,804.531,804.592,5880.0
2008-12-11 04:06:00,804.491,804.732,804.414,804.699,3340.0
2008-12-11 04:07:00,804.603,804.645,804.183,804.299,7430.0
2008-12-11 04:08:00,804.52,804.62,804.333,804.525,4650.0
2008-12-11 04:09:00,804.242,804.644,804.132,804.268,5410.0
2008-12-11 04:10:00,804.221,804.441,803.985,803.985,6270.0
2008-12-11 04:11:00,804.09,804.314,804.09,804.299,3240.0
2008-12-11 04:12:00,804.0,804.0,803.894,803.961,4710.0
2008-12-11 04:13:00,803.816,804.081,803.598,803.913,4490.0
2008-12-11 04:14:00,803.932,803.932,803.522,803.798,6430.0
2008-12-11 04:15:00,803.803,803.803,803.532,803.667,4520.0
2008-12-11 04:16:00,803.845,803.845,803.511,803.586,3500.0
2008-12-11 04:17:00,803.712,804.016,803.613,803.644,4230.0
2008-12-11 04:18:00,803.813,804.199,803.529,803.92,4490.0
2008-12-11 04:19:00,803.529,803.605,803.324,803.447,4890.0
2008-12-11 04:20:00,803.402,803.58,803.194,803.194,3660.0
2008-12-11 04:21:00,803.28,803.753,803.28,803.602,5420.0
2008-12-11 04:22:00,803.414,803.613,803.179,803.281,4390.0
2008-12-11 04:23:00,803.377,803.433,803.228,803.244,2980.0
2008-12-11 04:24:00,803.403,803.546,803.15,803.181,3820.0
2008-12-11 04:25:00,803.027,803.231,802.622,802.622,7160.0
2008-12-11 04:26:00,802.778,803.229,802.746,803.229,3670.0
2008-12-11 04:27:00,803.221,803.475,802.985,803.183,3930.0
2008-12-11 04:28:00,803.457,803.67,803.149,803.295,8060.0
2008-12-11 04:29:00,803.8,803.8,803.7,803.8,7950.0
2008-12-11 04:30:00,803.504,803.504,803.163,803.163,7950.0
2008-12-11 04:31:00,803.069,803.297,802.972,803.297,4610.0
2008-12-11 04:32:00,803.506,803.643,803.268,803.347,4360.0
2008-12-11 04:33:00,803.516,803.516,803.378,803.403,2610.0
2008-12-11 04:34:00,803.41,803.665,803.273,803.394,5820.0
2008-12-11 04:35:00,803.56,803.56,803.311,803.384,6160.0
2008-12-11 04:36:00,803.423,803.423,802.792,802.939,4840.0
2008-12-11 04:37:00,803.08,803.314,802.895,803.0,3540.0
2008-12-11 04:38:00,802.955,803.431,802.809,803.421,6240.0
2008-12-11 04:39:00,803.278,803.421,803.059,803.059,5450.0
2008-12-11 04:40:00,803.058,803.406,802.659,802.659,7050.0
2008-12-11 04:41:00,802.584,802.846,802.529,802.735,4790.0
2008-12-11 04:42:00,802.633,802.988,802.58,802.917,4050.0
2008-12-11 04:43:00,802.933,803.075,802.566,803.075,4980.0
2008-12-11 04:44:00,803.069,803.086,802.619,803.078,4200.0
2008-12-11 04:45:00,803.008,803.208,802.603,802.603,5380.0
2008-12-11 04:46:00,802.546,802.563,802.425,802.563,6520.0
2008-12-11 04:47:00,802.597,802.988,802.56,802.922,3550.0
2008-12-11 04:48:00,802.741,802.833,802.592,802.722,4720.0
2008-12-11 04:49:00,802.576,802.824,802.309,802.461,4160.0
2008-12-11 04:50:00,802.575,803.05,802.476,802.822,3340.0
2008-12-11 04:51:00,802.638,802.955,802.548,802.577,3480.0
2008-12-11 04:52:00,802.845,803.294,802.845,803.26,4520.0
2008-12-11 04:53:00,803.227,803.302,802.977,803.019,3100.0
2008-12-11 04:54:00,803.171,803.346,802.849,803.241,4620.0
2008-12-11 04:55:00,802.991,803.223,802.819,802.875,6260.0
2008-12-11 04:56:00,803.043,803.29,802.805,803.122,3720.0
2008-12-11 04:57:00,803.179,803.424,803.179,803.424,5170.0
2008-12-11 04:58:00,803.532,803.633,803.037,803.132,4360.0
2008-12-11 04:59:00,803.29,803.424,803.081,803.187,10100.0
2008-12-11 05:00:00,803.29,803.477,803.162,803.357,5000.0
2008-12-11 05:01:00,803.528,803.566,803.172,803.49,5060.0
2008-12-11 05:02:00,803.414,803.482,803.152,803.347,4830.0
2008-12-11 05:03:00,803.354,803.361,803.025,803.025,6170.0
2008-12-11 05:04:00,802.971,803.186,802.913,803.186,3890.0
2008-12-11 05:05:00,803.459,803.748,803.33,803.748,4070.0
2008-12-11 05:06:00,803.664,803.664,803.26,803.319,5920.0
2008-12-11 05:07:00,803.431,803.553,803.064,803.064,10270.0
2008-12-11 05:08:00,802.7,802.9,802.7,802.8,12920.0
2008-12-11 05:09:00,803.05,803.484,803.05,803.39,12920.0
2008-12-11 05:10:00,803.15,803.58,803.15,803.563,7650.0
2008-12-11 05:11:00,803.487,803.725,803.347,803.725,6240.0
2008-12-11 05:12:00,803.612,803.871,803.371,803.379,3810.0
2008-12-11 05:13:00,803.501,803.547,803.41,803.508,5790.0
2008-12-11 05:14:00,803.686,803.803,803.508,803.508,4520.0
2008-12-11 05:15:00,803.349,803.582,803.349,803.475,4300.0
2008-12-11 05:16:00,803.467,803.611,803.142,803.611,4720.0
2008-12-11 05:17:00,803.616,803.616,803.2,803.348,4070.0
2008-12-11 05:18:00,803.424,803.666,803.221,803.666,4480.0
2008-12-11 05:19:00,803.574,803.576,803.227,803.576,4830.0
2008-12-11 05:20:00,803.631,803.789,803.287,803.464,5010.0
2008-12-11 05:21:00,803.659,803.752,803.419,803.752,5650.0
2008-12-11 05:22:00,803.804,803.804,803.313,803.582,5300.0
2008-12-11 05:23:00,803.784,803.995,803.685,803.787,3200.0
2008-12-11 05:24:00,803.591,803.905,803.591,803.87,2870.0
2008-12-11 05:25:00,803.821,804.204,803.706,804.204,5010.0
2008-12-11 05:26:00,804.172,804.172,803.781,803.921,4990.0
2008-12-11 05:27:00,803.777,803.909,803.687,803.687,3570.0
2008-12-11 05:28:00,803.669,803.87,803.51,803.735,5330.0
2008-12-11 05:29:00,803.757,804.122,803.561,804.122,11530.0
2008-12-11 05:30:00,803.953,803.953,803.411,803.783,11080.0
2008-12-11 05:31:00,803.549,803.869,803.433,803.601,4820.0
2008-12-11 05:32:00,803.776,803.864,803.493,803.864,11080.0
2008-12-11 05:33:00,803.948,803.948,803.561,803.689,4870.0
2008-12-11 05:34:00,803.815,803.945,803.513,803.928,5930.0
2008-12-11 05:35:00,804.044,804.111,803.708,804.111,4670.0
2008-12-11 05:36:00,803.975,803.975,803.628,803.942,4760.0
2008-12-11 05:37:00,804.029,804.087,803.697,804.032,4010.0
2008-12-11 05:38:00,804.101,804.146,803.687,803.762,3710.0
2008-12-11 05:39:00,804.008,804.139,803.842,803.922,5930.0
2008-12-11 05:40:00,804.094,804.292,803.737,804.292,3360.0
2008-12-11 05:41:00,804.363,804.407,803.937,804.222,5510.0
2008-12-11 05:42:00,804.034,804.213,804.034,804.207,5070.0
2008-12-11 05:43:00,804.065,804.442,804.065,804.427,9370.0
2008-12-11 05:44:00,804.371,804.371,803.978,804.349,3360.0
2008-12-11 05:45:00,804.269,804.321,803.973,804.156,6610.0
2008-12-11 05:46:00,804.232,804.335,803.977,804.335,3480.0
2008-12-11 05:47:00,804.157,804.545,804.157,804.273,9460.0
2008-12-11 05:48:00,804.683,804.946,804.548,804.657,3430.0
2008-12-11 05:49:00,804.47,804.47,804.153,804.381,5100.0
2008-12-11 05:50:00,804.322,804.669,804.295,804.627,5500.0
2008-12-11 05:51:00,804.387,804.449,804.228,804.411,4030.0
2008-12-11 05:52:00,804.209,804.513,804.195,804.513,4750.0
2008-12-11 05:53:00,804.412,804.738,804.251,804.469,4050.0
2008-12-11 05:54:00,804.683,804.852,804.208,804.399,4790.0
2008-12-11 05:55:00,804.706,804.72,804.111,804.241,5320.0
2008-12-11 05:56:00,804.577,804.733,804.324,804.405,4970.0
2008-12-11 05:57:00,804.227,804.664,804.227,804.626,4110.0
2008-12-11 05:58:00,804.401,804.401,803.973,804.124,5020.0
2008-12-11 05:59:00,803.886,803.903,803.608,803.833,3320.0
2008-12-11 06:00:00,803.933,804.106,803.574,803.574,4730.0
2008-12-11 06:01:00,803.581,803.65,803.075,803.277,3270.0
2008-12-11 06:02:00,803.453,803.743,803.453,803.662,6230.0
2008-12-11 06:03:00,803.8,803.878,803.512,803.765,3510.0
2008-12-11 06:04:00,803.579,803.681,803.364,803.364,5190.0
2008-12-11 06:05:00,803.474,803.719,802.902,802.902,4070.0
2008-12-11 06:06:00,802.85,802.853,802.513,802.627,3720.0
2008-12-11 06:07:00,802.425,802.943,802.425,802.777,4970.0
2008-12-11 06:08:00,802.736,803.171,802.463,802.957,2650.0
2008-12-11 06:09:00,802.794,802.981,802.791,802.814,5740.0
2008-12-11 06:10:00,802.524,802.615,802.416,802.45,4060.0
2008-12-11 06:11:00,802.64,802.832,802.366,802.422,4370.0
2008-12-11 06:12:00,802.612,803.083,802.612,803.083,4650.0
2008-12-11 06:13:00,803.016,803.264,802.831,802.897,5050.0
2008-12-11 06:14:00,802.95,803.539,802.95,803.539,5060.0
2008-12-11 06:15:00,803.509,803.509,803.104,803.154,8930.0
2008-12-11 06:16:00,803.409,803.409,802.963,802.995,4680.0
2008-12-11 06:17:00,803.134,803.403,803.043,803.302,5070.0
2008-12-11 06:18:00,803.195,803.363,803.042,803.042,5220.0
2008-12-11 06:19:00,802.779,803.065,802.677,802.704,5470.0
2008-12-11 06:20:00,802.659,803.239,802.659,802.925,3530.0
2008-12-11 06:21:00,803.021,803.092,802.674,802.674,3680.0
2008-12-11 06:22:00,802.699,803.371,802.699,803.371,5710.0
2008-12-11 06:23:00,803.314,803.314,802.874,802.874,3320.0
2008-12-11 06:24:00,802.958,803.054,802.636,802.636,3670.0
2008-12-11 06:25:00,802.771,803.245,802.74,802.878,6140.0
2008-12-11 06:26:00,803.069,803.198,802.895,803.198,3840.0
2008-12-11 06:27:00,803.174,803.174,802.648,802.696,4580.0
2008-12-11 06:28:00,802.823,802.823,802.465,802.514,3840.0
2008-12-11 06:29:00,802.353,802.688,802.318,802.467,4380.0
2008-12-11 06:30:00,802.432,803.484,802.432,803.063,5480.0
2008-12-11 06:31:00,803.023,803.389,803.023,803.29,3200.0
2008-12-11 06:32:00,803.23,803.938,803.23,803.938,6720.0
2008-12-11 06:33:00,803.934,804.018,803.768,803.768,4340.0
2008-12-11 06:34:00,803.744,804.09,803.542,804.02,4260.0
2008-12-11 06:35:00,803.827,804.097,803.667,803.842,4100.0
2008-12-11 06:36:00,803.715,804.446,803.715,804.446,6180.0
2008-12-11 06:37:00,804.41,804.593,804.271,804.378,5590.0
2008-12-11 06:38:00,804.194,804.555,804.193,804.301,5590.0
2008-12-11 06:39:00,804.401,804.534,803.949,803.949,3880.0
2008-12-11 06:40:00,803.951,804.399,803.951,804.228,5430.0
2008-12-11 06:41:00,804.293,804.46,804.18,804.219,3050.0
2008-12-11 06:42:00,804.324,804.49,804.11,804.419,5100.0
2008-12-11 06:43:00,804.626,804.626,804.338,804.466,3380.0
2008-12-11 06:44:00,804.541,804.698,804.367,804.698,5460.0
2008-12-11 06:45:00,804.922,805.051,804.77,804.96,3190.0
2008-12-11 06:46:00,804.836,805.207,804.644,805.053,5210.0
2008-12-11 06:47:00,804.844,804.941,804.439,804.841,4610.0
2008-12-11 06:48:00,804.867,804.976,804.511,804.655,3630.0
2008-12-11 06:49:00,804.659,804.73,804.393,804.472,4810.0
2008-12-11 06:50:00,804.349,804.737,804.148,804.737,5410.0
2008-12-11 06:51:00,804.761,804.761,803.997,803.997,3420.0
2008-12-11 06:52:00,803.946,804.233,803.78,803.947,3570.0
2008-12-11 06:53:00,803.947,804.0,803.776,803.803,5160.0
2008-12-11 06:54:00,804.018,804.539,803.954,804.539,3820.0
2008-12-11 06:55:00,804.48,804.649,804.215,804.594,3320.0
2008-12-11 06:56:00,804.439,804.439,803.923,803.923,5980.0
2008-12-11 06:57:00,803.951,804.398,803.951,804.257,5040.0
2008-12-11 06:58:00,804.097,804.552,804.004,804.424,3940.0
2008-12-11 06:59:00,804.182,804.401,804.028,804.382,3500.0
2008-12-11 07:00:00,804.331,804.394,803.994,804.37,3820.0
2008-12-11 07:01:00,804.312,805.048,804.312,804.707,6310.0
2008-12-11 07:02:00,804.6,805.349,804.6,805.349,5700.0
2008-12-11 07:03:00,805.386,805.423,805.217,805.217,3890.0
2008-12-11 07:04:00,805.215,805.534,805.215,805.534,3550.0
2008-12-11 07:05:00,805.204,805.681,805.024,805.681,4490.0
2008-12-11 07:06:00,805.591,805.686,805.311,805.36,4950.0
2008-12-11 07:07:00,805.028,805.131,804.775,804.96,5360.0
2008-12-11 07:08:00,804.91,805.06,804.542,804.636,5130.0
2008-12-11 07:09:00,804.906,805.01,804.658,805.0,7610.0
2008-12-11 07:10:00,804.909,805.169,804.752,805.169,12480.0
2008-12-11 07:11:00,805.162,805.226,804.626,804.829,4840.0
2008-12-11 07:12:00,804.768,805.256,804.745,804.751,14500.0
2008-12-11 07:13:00,804.771,805.205,804.732,804.732,7640.0
2008-12-11 07:14:00,804.859,805.182,804.832,804.899,5150.0
2008-12-11 07:15:00,805.052,805.052,804.677,804.677,3760.0
2008-12-11 07:16:00,804.687,804.994,804.623,804.675,6800.0
2008-12-11 07:17:00,804.76,804.76,804.257,804.535,4320.0
2008-12-11 07:18:00,804.562,804.722,804.162,804.294,5440.0
2008-12-11 07:19:00,804.655,804.921,804.528,804.704,3340.0
2008-12-11 07:20:00,804.343,804.7,804.343,804.667,10330.0
2008-12-11 07:21:00,805.004,805.134,804.528,805.134,5400.0
2008-12-11 07:22:00,805.116,805.116,804.461,804.461,4130.0
2008-12-11 07:23:00,804.44,804.865,804.44,804.62,4620.0
2008-12-11 07:24:00,804.794,805.404,804.786,805.404,8030.0
2008-12-11 07:25:00,805.243,805.243,804.94,804.999,3650.0
2008-12-11 07:26:00,805.053,805.471,804.862,805.379,9300.0
2008-12-11 07:27:00,805.594,805.996,805.404,805.996,7150.0
2008-12-11 07:28:00,805.989,806.165,805.653,805.836,4380.0
2008-12-11 07:29:00,805.9,806.774,805.9,806.774,2770.0
2008-12-11 07:30:00,806.709,806.849,806.234,806.849,10770.0
2008-12-11 07:31:00,806.841,806.866,806.5,806.762,9150.0
2008-12-11 07:32:00,806.685,806.685,806.272,806.627,4120.0
2008-12-11 07:33:00,806.559,806.582,806.134,806.555,4570.0
2008-12-11 07:34:00,806.342,806.682,806.262,806.339,4830.0
2008-12-11 07:35:00,806.509,806.87,806.347,806.87,12250.0
2008-12-11 07:36:00,806.721,807.234,806.401,807.234,4650.0
2008-12-11 07:37:00,807.309,807.347,806.647,806.777,7840.0
2008-12-11 07:38:00,806.978,807.961,806.911,807.961,5280.0
2008-12-11 07:39:00,807.877,808.114,807.788,807.934,11370.0
2008-12-11 07:40:00,808.077,808.209,807.779,807.779,5890.0
2008-12-11 07:41:00,807.627,808.244,807.627,808.244,4610.0
2008-12-11 07:42:00,808.226,808.431,808.002,808.382,9370.0
2008-12-11 07:43:00,808.605,809.014,808.541,808.618,7960.0
2008-12-11 07:44:00,808.325,808.568,807.993,808.335,5320.0
2008-12-11 07:45:00,808.173,808.781,808.173,808.781,6570.0
2008-12-11 07:46:00,808.762,808.884,808.347,808.588,9240.0
2008-12-11 07:47:00,808.486,809.13,808.2,809.13,5690.0
2008-12-11 07:48:00,809.087,809.731,808.852,809.494,7180.0
2008-12-11 07:49:00,809.279,809.484,809.162,809.484,4020.0
2008-12-11 07:50:00,809.73,810.014,809.076,809.698,4110.0
2008-12-11 07:51:00,809.671,810.735,809.671,810.735,7360.0
2008-12-11 07:52:00,810.88,811.22,810.589,811.22,5360.0
2008-12-11 07:53:00,811.106,811.167,810.7,811.167,4760.0
2008-12-11 07:54:00,811.366,811.843,811.136,811.699,5050.0
2008-12-11 07:55:00,811.781,813.429,811.781,813.154,7650.0
2008-12-11 07:56:00,813.382,813.806,812.418,812.418,8810.0
2008-12-11 07:57:00,812.36,812.572,812.255,812.472,4870.0
2008-12-11 07:58:00,812.479,812.626,811.909,812.626,6790.0
2008-12-11 07:59:00,812.879,813.262,812.606,813.243,6080.0
2008-12-11 08:00:00,813.243,813.376,812.946,812.946,9190.0
2008-12-11 08:01:00,812.823,813.007,812.492,812.631,3490.0
2008-12-11 08:02:00,812.349,812.853,812.253,812.654,4730.0
2008-12-11 08:03:00,812.695,812.721,812.418,812.675,11790.0
2008-12-11 08:04:00,812.637,813.218,812.605,812.843,9150.0
2008-12-11 08:05:00,812.747,812.986,812.736,812.88,5530.0
2008-12-11 08:06:00,812.735,812.847,812.416,812.468,6060.0
2008-12-11 08:07:00,812.657,812.85,812.392,812.576,3860.0
2008-12-11 08:08:00,812.453,813.198,812.281,813.198,3040.0
2008-12-11 08:09:00,813.228,813.23,812.779,813.001,11130.0
2008-12-11 08:10:00,812.887,813.185,812.717,813.066,7720.0
2008-12-11 08:11:00,813.088,813.088,812.276,812.276,4370.0
2008-12-11 08:12:00,812.233,812.792,812.233,812.792,9310.0
2008-12-11 08:13:00,812.706,812.706,812.26,812.351,3440.0
2008-12-11 08:14:00,812.103,812.221,811.854,811.881,4090.0
2008-12-11 08:15:00,811.626,811.751,811.486,811.638,3670.0
2008-12-11 08:16:00,811.696,812.153,811.696,811.965,3100.0
2008-12-11 08:17:00,811.897,812.177,811.839,812.049,5550.0
2008-12-11 08:18:00,812.379,812.559,812.184,812.521,5370.0
2008-12-11 08:19:00,812.72,813.157,812.72,813.012,5910.0
2008-12-11 08:20:00,812.932,813.637,812.696,813.637,6550.0
2008-12-11 08:21:00,813.609,813.883,813.166,813.883,6000.0
2008-12-11 08:22:00,813.881,814.223,813.267,813.956,8980.0
2008-12-11 08:23:00,814.172,814.419,813.928,814.215,5820.0
2008-12-11 08:24:00,813.95,815.363,813.84,815.363,3600.0
2008-12-11 08:25:00,815.084,815.084,813.425,814.532,8720.0
2008-12-11 08:26:00,815.019,815.379,814.603,815.379,6030.0
2008-12-11 08:27:00,815.504,815.506,815.137,815.312,4560.0
2008-12-11 08:28:00,815.249,815.586,815.052,815.139,9920.0
2008-12-11 08:29:00,815.09,815.141,814.761,815.141,3430.0
2008-12-11 08:30:00,815.108,815.368,814.761,815.202,5910.0
2008-12-11 08:31:00,815.227,815.417,814.938,815.288,8140.0
2008-12-11 08:32:00,815.332,815.655,815.093,815.141,3690.0
2008-12-11 08:33:00,814.68,814.934,813.761,813.761,6950.0
2008-12-11 08:34:00,813.685,813.685,813.322,813.4,4880.0
2008-12-11 08:35:00,813.586,813.977,813.586,813.729,4020.0
2008-12-11 08:36:00,813.414,813.532,813.151,813.151,12070.0
2008-12-11 08:37:00,812.727,813.204,812.618,813.204,7820.0
2008-12-11 08:38:00,813.18,813.47,813.019,813.351,3720.0
2008-12-11 08:39:00,813.675,813.886,813.442,813.688,4360.0
2008-12-11 08:40:00,813.408,813.889,813.219,813.838,3560.0
2008-12-11 08:41:00,813.695,814.832,813.695,814.35,6830.0
2008-12-11 08:42:00,814.223,814.638,813.573,814.066,11460.0
2008-12-11 08:43:00,814.139,814.302,813.867,813.867,8770.0
2008-12-11 08:44:00,813.705,813.911,813.697,813.911,3640.0
2008-12-11 08:45:00,814.276,814.918,813.925,814.911,11920.0
2008-12-11 08:46:00,814.729,814.729,814.115,814.115,6060.0
2008-12-11 08:47:00,814.016,814.265,814.016,814.221,4650.0
2008-12-11 08:48:00,814.063,814.634,814.037,814.609,6660.0
2008-12-11 08:49:00,814.65,814.78,814.28,814.329,3960.0
2008-12-11 08:50:00,814.484,814.867,814.484,814.671,7360.0
2008-12-11 08:51:00,814.593,815.216,814.593,815.216,3610.0
2008-12-11 08:52:00,815.213,815.213,814.508,815.127,9870.0
2008-12-11 08:53:00,815.029,815.175,814.856,814.937,7970.0
2008-12-11 08:54:00,814.767,814.86,814.393,814.756,7330.0
2008-12-11 08:55:00,814.861,815.04,814.341,814.767,6640.0
2008-12-11 08:56:00,814.612,814.879,814.499,814.552,3400.0
2008-12-11 08:57:00,814.318,814.336,813.543,813.697,7830.0
2008-12-11 08:58:00,813.464,813.766,813.412,813.412,3300.0
2008-12-11 08:59:00,813.482,814.413,813.198,813.198,9040.0
2008-12-11 09:00:00,812.97,813.276,812.665,812.801,6060.0
2008-12-11 09:01:00,812.86,813.153,812.294,812.522,9160.0
2008-12-11 09:02:00,812.544,812.905,812.384,812.905,4930.0
2008-12-11 09:03:00,812.8,812.8,812.353,812.664,2950.0
2008-12-11 09:04:00,812.366,812.366,811.586,811.673,3400.0
2008-12-11 09:05:00,811.485,811.717,811.485,811.596,4120.0
2008-12-11 09:06:00,811.264,811.765,810.989,811.765,5520.0
2008-12-11 09:07:00,811.71,811.71,811.228,811.228,3830.0
2008-12-11 09:08:00,811.11,811.146,810.636,810.864,7450.0
2008-12-11 09:09:00,810.809,811.342,810.783,811.136,42870.0
2008-12-11 09:10:00,810.987,811.332,810.628,811.332,8410.0
2008-12-11 09:11:00,811.709,811.955,811.453,811.896,10940.0
2008-12-11 09:12:00,811.881,811.881,811.528,811.769,5700.0
2008-12-11 09:13:00,811.688,812.002,811.611,811.65,9080.0
2008-12-11 09:14:00,812.223,813.633,811.833,813.633,3240.0
2008-12-11 09:15:00,813.78,814.132,813.19,813.56,4330.0
2008-12-11 09:16:00,813.468,814.122,813.179,814.092,9130.0
2008-12-11 09:17:00,814.256,814.515,813.937,814.515,11980.0
2008-12-11 09:18:00,814.245,814.245,813.784,814.011,4230.0
2008-12-11 09:19:00,813.682,813.993,813.607,813.799,3830.0
2008-12-11 09:20:00,813.491,813.599,813.076,813.433,9080.0
2008-12-11 09:21:00,813.313,813.668,813.075,813.413,3350.0
2008-12-11 09:22:00,813.252,814.099,813.252,814.099,5390.0
2008-12-11 09:23:00,814.244,814.361,813.697,814.091,10710.0
2008-12-11 09:24:00,814.028,814.035,813.781,814.03,5340.0
2008-12-11 09:25:00,814.046,814.181,813.761,813.917,4080.0
2008-12-11 09:26:00,813.749,813.786,813.459,813.599,14020.0
2008-12-11 09:27:00,813.495,813.932,813.16,813.932,8640.0
2008-12-11 09:28:00,814.119,814.805,813.971,814.341,5750.0
2008-12-11 09:29:00,814.366,815.08,814.366,814.764,6810.0
2008-12-11 09:30:00,814.914,815.703,814.846,815.703,9710.0
2008-12-11 09:31:00,815.785,815.883,815.324,815.324,8900.0
2008-12-11 09:32:00,815.392,816.717,815.392,816.45,7410.0
2008-12-11 09:33:00,816.339,816.961,815.982,816.886,3810.0
2008-12-11 09:34:00,816.861,817.015,816.554,816.728,8990.0
2008-12-11 09:35:00,816.595,817.08,816.595,816.914,5150.0
2008-12-11 09:36:00,816.885,816.943,816.186,816.943,3590.0
2008-12-11 09:37:00,817.002,818.169,817.002,817.921,5870.0
2008-12-11 09:38:00,818.02,818.125,817.425,817.622,5850.0
2008-12-11 09:39:00,817.542,817.877,817.324,817.395,6410.0
2008-12-11 09:40:00,817.272,817.578,817.022,817.022,12730.0
2008-12-11 09:41:00,816.649,816.806,816.168,816.469,4370.0
2008-12-11 09:42:00,816.288,816.515,816.107,816.129,3510.0
2008-12-11 09:43:00,816.016,816.505,815.782,815.83,3420.0
2008-12-11 09:44:00,815.823,816.296,815.823,815.923,4380.0
2008-12-11 09:45:00,815.849,816.207,815.708,815.789,4470.0
2008-12-11 09:46:00,815.682,815.868,815.679,815.859,3220.0
2008-12-11 09:47:00,815.668,816.159,815.668,816.159,3190.0
2008-12-11 09:48:00,816.253,816.283,815.473,815.787,5980.0
2008-12-11 09:49:00,815.806,815.806,815.331,815.736,3650.0
2008-12-11 09:50:00,815.794,815.816,815.214,815.717,10780.0
2008-12-11 09:51:00,815.693,815.85,815.177,815.85,4400.0
2008-12-11 09:52:00,815.738,815.738,815.43,815.573,5890.0
2008-12-11 09:53:00,815.243,815.407,814.883,815.066,5550.0
2008-12-11 09:54:00,815.172,815.263,814.724,814.724,6210.0
2008-12-11 09:55:00,814.577,814.877,814.556,814.556,4090.0
2008-12-11 09:56:00,814.47,814.816,814.463,814.703,4860.0
2008-12-11 09:57:00,814.77,815.139,814.713,815.064,11090.0
2008-12-11 09:58:00,815.12,815.266,814.787,814.941,9400.0
2008-12-11 09:59:00,814.917,814.917,814.166,814.518,5920.0
2008-12-11 10:00:00,814.094,814.227,813.781,814.061,9910.0
2008-12-11 10:01:00,813.843,813.946,813.619,813.809,5250.0
2008-12-11 10:02:00,813.67,814.417,813.67,814.417,4650.0
2008-12-11 10:03:00,814.742,814.953,814.365,814.595,7620.0
2008-12-11 10:04:00,814.436,814.517,814.071,814.347,7910.0
2008-12-11 10:05:00,814.377,814.377,813.818,813.818,12920.0
2008-12-11 10:06:00,813.554,814.038,813.554,813.859,5500.0
2008-12-11 10:07:00,813.781,814.275,813.682,814.143,9480.0
2008-12-11 10:08:00,814.176,814.415,813.597,814.259,5400.0
2008-12-11 10:09:00,814.334,814.618,814.188,814.345,11090.0
2008-12-11 10:10:00,814.064,814.516,813.878,814.093,4830.0
2008-12-11 10:11:00,813.54,813.54,813.074,813.237,5430.0
2008-12-11 10:12:00,813.159,813.406,813.009,813.29,4660.0
2008-12-11 10:13:00,813.241,813.443,813.111,813.276,2990.0
2008-12-11 10:14:00,813.276,813.736,813.148,813.736,9250.0
2008-12-11 10:15:00,813.667,813.725,813.217,813.672,3640.0
2008-12-11 10:16:00,813.358,813.49,813.189,813.189,5240.0
2008-12-11 10:17:00,813.282,813.389,812.767,813.183,8300.0
2008-12-11 10:18:00,813.121,813.224,812.512,812.563,5420.0
2008-12-11 10:19:00,812.203,812.454,811.926,812.454,4800.0
2008-12-11 10:20:00,812.456,812.985,811.97,812.985,8390.0
2008-12-11 10:21:00,812.903,813.325,812.381,813.325,6190.0
2008-12-11 10:22:00,813.313,813.421,812.764,813.108,5210.0
2008-12-11 10:23:00,813.034,813.502,813.034,813.246,4520.0
2008-12-11 10:24:00,813.413,813.86,813.413,813.663,4020.0
2008-12-11 10:25:00,813.415,813.8,813.383,813.78,13610.0
2008-12-11 10:26:00,813.662,813.905,813.315,813.393,4120.0
2008-12-11 10:27:00,813.211,813.458,812.801,813.146,7350.0
2008-12-11 10:28:00,812.943,812.943,812.582,812.61,3370.0
2008-12-11 10:29:00,812.833,813.018,812.663,812.834,8440.0
2008-12-11 10:30:00,812.987,813.12,812.724,812.733,4380.0
2008-12-11 10:31:00,812.823,813.257,812.823,813.257,10060.0
2008-12-11 10:32:00,813.333,813.333,812.456,812.968,10300.0
2008-12-11 10:33:00,812.859,812.999,812.69,812.818,2850.0
2008-12-11 10:34:00,812.642,813.11,812.536,813.11,4490.0
2008-12-11 10:35:00,813.302,813.627,813.258,813.627,8490.0
2008-12-11 10:36:00,813.628,813.628,813.28,813.376,4950.0
2008-12-11 10:37:00,813.446,813.449,813.19,813.19,5840.0
2008-12-11 10:38:00,812.854,813.032,812.567,813.032,4030.0
2008-12-11 10:39:00,813.102,813.102,812.643,812.854,8930.0
2008-12-11 10:40:00,812.813,812.829,812.349,812.786,7810.0
2008-12-11 10:41:00,812.433,812.722,811.921,812.149,3510.0
2008-12-11 10:42:00,811.944,812.366,811.944,812.119,4250.0
2008-12-11 10:43:00,812.167,812.673,812.167,812.644,3500.0
2008-12-11 10:44:00,812.592,812.6,812.227,812.576,4840.0
2008-12-11 10:45:00,812.621,813.003,812.204,812.945,3570.0
2008-12-11 10:46:00,812.659,813.162,812.539,813.162,4180.0
2008-12-11 10:47:00,813.084,813.263,812.696,812.994,10910.0
2008-12-11 10:48:00,812.846,812.967,812.431,812.967,5330.0
2008-12-11 10:49:00,812.902,813.054,812.708,812.951,3300.0
2008-12-11 10:50:00,813.074,813.423,812.575,812.575,5720.0
2008-12-11 10:51:00,812.772,813.258,812.578,813.115,5560.0
2008-12-11 10:52:00,812.964,812.964,812.476,812.522,5160.0
2008-12-11 10:53:00,812.492,812.756,812.159,812.646,4040.0
2008-12-11 10:54:00,812.497,812.916,812.497,812.916,10550.0
2008-12-11 10:55:00,813.089,813.089,812.51,812.69,5260.0
2008-12-11 10:56:00,812.698,813.038,812.436,812.764,3210.0
2008-12-11 10:57:00,812.82,812.938,812.492,812.802,4430.0
2008-12-11 10:58:00,812.515,812.991,812.347,812.991,2450.0
2008-12-11 10:59:00,813.063,813.063,812.539,812.539,3260.0
2008-12-11 11:00:00,812.587,812.989,812.415,812.489,7000.0
2008-12-11 11:01:00,812.548,812.833,812.333,812.485,8660.0
2008-12-11 11:02:00,812.561,813.006,812.334,812.883,7700.0
2008-12-11 11:03:00,813.13,813.437,812.883,813.396,6040.0
2008-12-11 11:04:00,813.412,813.76,813.412,813.661,3760.0
2008-12-11 11:05:00,813.565,813.983,813.546,813.932,6330.0
2008-12-11 11:06:00,813.78,813.807,813.599,813.599,4690.0
2008-12-11 11:07:00,813.53,813.754,813.49,813.635,5370.0
2008-12-11 11:08:00,813.568,813.791,813.238,813.238,8460.0
2008-12-11 11:09:00,813.389,813.498,813.253,813.425,3610.0
2008-12-11 11:10:00,813.397,813.704,813.29,813.635,8120.0
2008-12-11 11:11:00,813.763,814.014,813.539,813.969,8800.0
2008-12-11 11:12:00,813.981,814.128,813.403,813.499,6990.0
2008-12-11 11:13:00,813.646,813.818,813.564,813.644,6400.0
2008-12-11 11:14:00,813.528,814.331,813.528,814.289,6050.0
2008-12-11 11:15:00,814.285,814.348,814.09,814.134,8010.0
2008-12-11 11:16:00,814.341,815.313,814.304,815.313,6530.0
2008-12-11 11:17:00,815.42,815.429,814.909,815.429,5070.0
2008-12-11 11:18:00,815.491,815.819,815.144,815.819,5140.0
2008-12-11 11:19:00,815.93,816.065,815.523,815.639,6060.0
2008-12-11 11:20:00,815.785,816.106,815.714,816.019,30760.0
2008-12-11 11:21:00,816.137,816.455,815.939,815.998,3920.0
2008-12-11 11:22:00,816.138,816.561,816.117,816.444,10170.0
2008-12-11 11:23:00,816.347,816.704,815.872,816.586,21890.0
2008-12-11 11:24:00,816.49,817.241,816.153,817.131,4020.0
2008-12-11 11:25:00,816.873,817.078,816.572,817.032,6150.0
2008-12-11 11:26:00,817.225,817.28,816.831,816.942,3950.0
2008-12-11 11:27:00,816.813,816.814,816.382,816.702,3130.0
2008-12-11 11:28:00,816.751,816.851,816.334,816.851,9410.0
2008-12-11 11:29:00,816.684,816.77,816.347,816.358,5140.0
2008-12-11 11:30:00,816.404,816.548,815.951,815.951,4570.0
2008-12-11 11:31:00,815.894,816.323,815.796,816.171,5470.0
2008-12-11 11:32:00,815.874,816.58,815.802,816.379,3920.0
2008-12-11 11:33:00,816.263,816.417,816.067,816.25,4570.0
2008-12-11 11:34:00,816.046,816.302,815.768,815.941,4350.0
2008-12-11 11:35:00,815.967,816.235,815.583,816.235,9550.0
2008-12-11 11:36:00,816.337,816.347,815.655,816.19,4140.0
2008-12-11 11:37:00,815.969,815.974,815.746,815.864,5460.0
2008-12-11 11:38:00,815.829,816.006,815.434,815.699,3640.0
2008-12-11 11:39:00,815.52,815.959,815.52,815.726,9550.0
2008-12-11 11:40:00,815.776,816.18,815.344,816.18,19030.0
2008-12-11 11:41:00,816.237,816.348,815.794,816.274,11240.0
2008-12-11 11:42:00,816.304,816.48,816.063,816.326,6230.0
2008-12-11 11:43:00,816.291,816.486,816.126,816.486,6360.0
2008-12-11 11:44:00,816.501,816.535,816.088,816.107,5760.0
2008-12-11 11:45:00,815.98,816.287,815.873,816.172,4940.0
2008-12-11 11:46:00,816.037,816.463,816.015,816.218,4060.0
2008-12-11 11:47:00,816.228,816.827,816.228,816.811,9370.0
2008-12-11 11:48:00,816.964,817.59,816.731,817.59,17380.0
2008-12-11 11:49:00,818.036,819.289,817.808,819.289,7520.0
2008-12-11 11:50:00,819.385,819.385,818.226,819.069,9280.0
2008-12-11 11:51:00,819.252,819.776,819.243,819.774,3460.0
2008-12-11 11:52:00,819.924,820.433,819.558,820.005,3600.0
2008-12-11 11:53:00,819.991,820.493,819.845,820.493,9400.0
2008-12-11 11:54:00,820.649,820.723,820.282,820.577,4780.0
2008-12-11 11:55:00,820.815,821.576,820.671,821.576,3740.0
2008-12-11 11:56:00,822.079,822.456,821.717,822.243,4830.0
2008-12-11 11:57:00,822.256,823.191,822.188,823.19,5010.0
2008-12-11 11:58:00,823.054,823.199,822.678,823.199,5700.0
2008-12-11 11:59:00,822.86,822.86,821.794,821.959,11910.0
2008-12-11 12:00:00,821.678,822.072,821.419,822.072,2930.0
2008-12-11 12:01:00,822.213,822.272,821.038,821.038,2970.0
2008-12-11 12:02:00,820.908,821.122,820.431,820.781,4170.0
2008-12-11 12:03:00,820.75,820.865,820.117,820.813,9790.0
2008-12-11 12:04:00,820.847,820.853,820.56,820.853,9390.0
2008-12-11 12:05:00,821.101,821.739,821.101,821.486,6070.0
2008-12-11 12:06:00,821.427,821.581,821.097,821.581,2930.0
2008-12-11 12:07:00,821.746,822.362,821.746,822.235,6610.0
2008-12-11 12:08:00,822.039,822.318,821.753,822.168,9020.0
2008-12-11 12:09:00,822.283,822.283,821.866,821.871,4180.0
2008-12-11 12:10:00,821.799,821.872,821.516,821.756,4010.0
2008-12-11 12:11:00,821.926,822.076,821.287,822.076,5020.0
2008-12-11 12:12:00,821.879,823.185,821.735,823.154,2670.0
2008-12-11 12:13:00,823.1,823.287,822.772,823.287,10700.0
2008-12-11 12:14:00,823.262,823.271,823.1,823.151,3130.0
2008-12-11 12:15:00,823.37,823.675,823.044,823.061,3260.0
2008-12-11 12:16:00,823.032,823.092,822.683,822.749,4370.0
2008-12-11 12:17:00,822.557,822.557,821.982,822.342,3440.0
2008-12-11 12:18:00,822.221,822.262,821.959,822.234,4230.0
2008-12-11 12:19:00,822.258,822.386,821.999,822.191,8630.0
2008-12-11 12:20:00,822.259,822.388,821.883,822.058,2630.0
2008-12-11 12:21:00,822.531,823.03,822.531,823.03,3610.0
2008-12-11 12:22:00,823.001,823.081,822.658,822.908,2620.0
2008-12-11 12:23:00,822.708,823.184,822.378,822.378,4500.0
2008-12-11 12:24:00,822.486,822.813,822.377,822.647,6910.0
2008-12-11 12:25:00,822.929,822.929,821.932,821.932,6340.0
2008-12-11 12:26:00,821.719,821.866,821.579,821.637,3810.0
2008-12-11 12:27:00,821.48,822.345,821.48,822.345,6230.0
2008-12-11 12:28:00,822.166,822.181,821.874,821.97,3240.0
2008-12-11 12:29:00,821.874,821.978,821.734,821.884,3880.0
2008-12-11 12:30:00,821.455,821.804,820.975,821.009,4470.0
2008-12-11 12:31:00,820.766,821.235,820.594,820.952,7890.0
2008-12-11 12:32:00,820.753,820.818,820.41,820.673,4370.0
2008-12-11 12:33:00,820.517,820.776,820.125,820.592,7730.0
2008-12-11 12:34:00,820.327,820.389,819.832,820.339,2680.0
2008-12-11 12:35:00,820.421,820.421,819.896,820.164,6240.0
2008-12-11 12:36:00,820.068,820.305,819.769,819.964,3020.0
2008-12-11 12:37:00,820.07,820.266,819.753,820.106,9040.0
2008-12-11 12:38:00,820.224,820.884,819.833,820.884,3290.0
2008-12-11 12:39:00,821.115,821.183,820.759,821.113,8290.0
2008-12-11 12:40:00,821.108,821.487,820.777,821.263,8410.0
2008-12-11 12:41:00,821.158,821.304,820.81,820.908,3530.0
2008-12-11 12:42:00,820.814,821.06,820.558,820.878,3190.0
2008-12-11 12:43:00,820.638,820.638,820.289,820.636,5910.0
2008-12-11 12:44:00,820.564,820.915,820.273,820.915,9040.0
2008-12-11 12:45:00,821.007,821.459,821.004,821.434,3400.0
2008-12-11 12:46:00,821.466,821.712,820.925,821.712,8990.0
2008-12-11 12:47:00,821.71,821.71,821.192,821.218,3910.0
2008-12-11 12:48:00,820.964,821.248,820.31,820.78,8110.0
2008-12-11 12:49:00,820.507,820.673,820.138,820.481,5060.0
2008-12-11 12:50:00,820.56,820.736,820.542,820.595,3620.0
2008-12-11 12:51:00,820.385,820.748,820.264,820.472,8940.0
2008-12-11 12:52:00,820.263,820.594,819.889,820.402,4970.0
2008-12-11 12:53:00,820.411,820.648,820.411,820.648,4100.0
2008-12-11 12:54:00,820.656,820.918,820.221,820.918,3720.0
2008-12-11 12:55:00,821.091,821.502,820.693,821.239,5040.0
2008-12-11 12:56:00,821.067,821.395,821.006,821.271,11080.0
2008-12-11 12:57:00,821.218,821.421,821.058,821.421,3040.0
2008-12-11 12:58:00,821.349,821.402,820.987,821.226,2870.0
2008-12-11 12:59:00,820.943,821.34,820.661,820.899,7740.0
2008-12-11 13:00:00,820.695,821.001,820.695,820.851,3750.0
2008-12-11 13:01:00,820.585,820.715,820.238,820.521,4700.0
2008-12-11 13:02:00,820.33,820.407,820.052,820.407,3240.0
2008-12-11 13:03:00,820.483,820.515,820.191,820.464,6460.0
2008-12-11 13:04:00,820.734,821.074,820.503,820.972,8160.0
2008-12-11 13:05:00,820.714,821.119,820.45,820.871,3370.0
2008-12-11 13:06:00,820.808,820.978,820.42,820.747,7960.0
2008-12-11 13:07:00,820.907,821.37,820.626,821.353,3800.0
2008-12-11 13:08:00,821.196,821.196,820.774,821.02,4350.0
2008-12-11 13:09:00,820.939,821.281,820.306,821.281,2970.0
2008-12-11 13:10:00,821.282,821.345,820.947,821.099,4670.0
2008-12-11 13:11:00,821.215,822.164,821.215,822.164,28550.0
2008-12-11 13:12:00,822.037,822.655,821.971,822.655,6850.0
2008-12-11 13:13:00,823.011,823.666,822.837,823.666,2900.0
2008-12-11 13:14:00,823.723,824.145,822.973,823.967,6140.0
2008-12-11 13:15:00,824.187,824.574,823.922,823.922,3490.0
2008-12-11 13:16:00,823.744,824.54,823.391,824.171,9780.0
2008-12-11 13:17:00,824.145,824.448,824.002,824.044,3600.0
2008-12-11 13:18:00,824.044,824.128,823.557,823.705,6300.0
2008-12-11 13:19:00,823.55,824.307,823.244,824.201,3880.0
2008-12-11 13:20:00,824.205,825.267,824.159,824.988,6750.0
2008-12-11 13:21:00,824.731,824.887,824.272,824.514,3660.0
2008-12-11 13:22:00,824.176,824.368,823.687,823.687,5920.0
2008-12-11 13:23:00,823.629,823.999,823.343,823.999,4460.0
2008-12-11 13:24:00,823.832,824.141,823.397,823.626,10890.0
2008-12-11 13:25:00,823.404,823.727,823.022,823.727,3400.0
2008-12-11 13:26:00,823.892,824.079,823.594,823.721,7430.0
2008-12-11 13:27:00,823.756,823.873,823.193,823.492,11820.0
2008-12-11 13:28:00,823.636,823.675,823.38,823.654,11250.0
2008-12-11 13:29:00,823.743,824.27,823.743,824.27,4710.0
2008-12-11 13:30:00,824.51,824.898,824.06,824.898,4640.0
2008-12-11 13:31:00,825.345,825.973,824.865,825.244,6000.0
2008-12-11 13:32:00,825.273,825.767,824.868,825.767,5620.0
2008-12-11 13:33:00,825.553,825.578,825.084,825.211,30220.0
2008-12-11 13:34:00,825.171,825.986,825.171,825.918,2920.0
2008-12-11 13:35:00,825.69,826.809,825.69,826.751,9140.0
2008-12-11 13:36:00,826.658,827.083,825.923,826.141,8060.0
2008-12-11 13:37:00,826.023,826.158,825.435,825.7,3310.0
2008-12-11 13:38:00,825.662,826.023,825.662,825.877,4950.0
2008-12-11 13:39:00,825.961,826.022,824.912,825.534,3960.0
2008-12-11 13:40:00,825.473,825.936,825.162,825.685,5550.0
2008-12-11 13:41:00,825.302,825.468,825.01,825.334,8750.0
2008-12-11 13:42:00,825.224,825.224,824.453,824.453,2690.0
2008-12-11 13:43:00,824.177,824.728,824.161,824.728,6750.0
2008-12-11 13:44:00,824.746,825.04,824.484,824.747,4510.0
2008-12-11 13:45:00,824.942,825.376,824.606,825.106,4000.0
2008-12-11 13:46:00,824.946,825.196,824.76,825.18,5110.0
2008-12-11 13:47:00,825.296,825.467,824.718,825.106,7410.0
2008-12-11 13:48:00,824.92,825.121,824.749,824.749,3440.0
2008-12-11 13:49:00,824.746,825.711,824.746,825.44,3140.0
2008-12-11 13:50:00,825.682,826.343,825.251,826.227,6290.0
2008-12-11 13:51:00,826.053,826.772,826.053,826.297,15730.0
2008-12-11 13:52:00,826.18,826.417,825.971,826.04,8550.0
2008-12-11 13:53:00,825.913,826.377,825.728,825.975,5840.0
2008-12-11 13:54:00,826.116,826.391,825.772,826.391,8590.0
2008-12-11 13:55:00,826.25,827.279,825.906,827.279,4380.0
2008-12-11 13:56:00,827.375,827.568,827.018,827.096,4510.0
2008-12-11 13:57:00,826.94,827.871,826.94,827.558,3420.0
2008-12-11 13:58:00,827.471,827.821,827.128,827.21,4320.0
2008-12-11 13:59:00,827.134,827.502,826.992,827.384,3940.0
2008-12-11 14:00:00,827.493,827.737,827.31,827.737,4610.0
2008-12-11 14:01:00,827.708,827.708,826.838,827.075,5370.0
2008-12-11 14:02:00,826.966,827.278,826.594,827.235,7370.0
2008-12-11 14:03:00,827.389,827.655,827.073,827.073,3940.0
2008-12-11 14:04:00,826.753,827.207,826.551,827.094,3700.0
2008-12-11 14:05:00,826.924,826.924,826.453,826.453,4010.0
2008-12-11 14:06:00,826.193,826.565,826.091,826.383,26430.0
2008-12-11 14:07:00,826.363,826.979,826.363,826.842,4540.0
2008-12-11 14:08:00,826.741,826.741,826.391,826.539,4570.0
2008-12-11 14:09:00,826.61,826.737,826.163,826.737,11100.0
2008-12-11 14:10:00,826.551,826.551,825.495,825.891,8520.0
2008-12-11 14:11:00,825.783,825.806,825.212,825.347,4290.0
2008-12-11 14:12:00,825.382,825.448,824.455,824.455,9000.0
2008-12-11 14:13:00,824.426,824.658,824.102,824.658,4300.0
2008-12-11 14:14:00,824.729,826.997,824.729,826.797,3100.0
2008-12-11 14:15:00,826.526,826.801,825.86,826.801,9060.0
2008-12-11 14:16:00,827.062,827.445,826.264,827.445,3300.0
2008-12-11 14:17:00,827.617,827.669,827.215,827.669,5250.0
2008-12-11 14:18:00,827.921,828.266,827.497,827.958,5540.0
2008-12-11 14:19:00,828.252,828.687,828.125,828.413,5270.0
2008-12-11 14:20:00,828.814,829.151,828.307,828.595,2960.0
2008-12-11 14:21:00,828.49,828.97,828.324,828.408,9810.0
2008-12-11 14:22:00,828.558,828.748,828.048,828.375,7400.0
2008-12-11 14:23:00,828.177,828.43,827.813,828.173,5660.0
2008-12-11 14:24:00,828.205,828.21,827.504,827.504,7170.0
2008-12-11 14:25:00,827.113,827.593,826.959,827.593,3440.0
2008-12-11 14:26:00,827.425,827.425,826.832,827.086,6680.0
2008-12-11 14:27:00,826.781,827.69,826.776,827.583,5920.0
2008-12-11 14:28:00,827.481,828.053,827.358,828.003,5150.0
2008-12-11 14:29:00,828.102,828.385,827.871,828.245,11860.0
2008-12-11 14:30:00,828.133,828.569,827.809,827.998,5780.0
2008-12-11 14:31:00,827.903,827.972,827.515,827.972,4280.0
2008-12-11 14:32:00,827.984,827.984,827.575,827.908,3640.0
2008-12-11 14:33:00,827.963,828.779,827.842,828.779,8570.0
2008-12-11 14:34:00,829.035,829.414,828.305,829.078,5370.0
2008-12-11 14:35:00,829.063,829.186,828.876,829.045,5290.0
2008-12-11 14:36:00,829.169,830.796,828.835,830.796,4820.0
2008-12-11 14:37:00,830.803,831.273,830.667,830.937,3330.0
2008-12-11 14:38:00,830.975,831.125,830.59,831.125,5340.0
2008-12-11 14:39:00,831.613,832.872,831.231,832.541,9740.0
2008-12-11 14:40:00,832.816,833.26,831.856,832.867,9590.0
2008-12-11 14:41:00,832.665,832.665,831.778,832.338,4030.0
2008-12-11 14:42:00,832.266,832.376,831.256,831.575,7050.0
2008-12-11 14:43:00,831.476,831.643,830.824,830.824,6570.0
2008-12-11 14:44:00,830.682,830.783,830.611,830.736,3140.0
2008-12-11 14:45:00,830.787,831.028,830.466,830.776,2820.0
2008-12-11 14:46:00,830.86,830.95,830.209,830.907,3900.0
2008-12-11 14:47:00,830.932,831.309,830.611,830.952,6060.0
2008-12-11 14:48:00,831.229,831.376,830.88,831.307,8360.0
2008-12-11 14:49:00,831.203,831.696,831.018,831.696,24910.0
2008-12-11 14:50:00,831.536,831.842,831.235,831.842,8310.0
2008-12-11 14:51:00,831.731,831.731,830.914,831.206,3160.0
2008-12-11 14:52:00,831.23,831.632,830.756,830.756,8570.0
2008-12-11 14:53:00,830.895,831.327,830.403,830.403,11710.0
2008-12-11 14:54:00,830.224,830.984,830.162,830.457,4110.0
2008-12-11 14:55:00,830.53,830.572,830.117,830.537,2890.0
2008-12-11 14:56:00,830.774,830.992,830.209,830.623,3980.0
2008-12-11 14:57:00,830.758,830.896,830.494,830.854,4140.0
2008-12-11 14:58:00,830.92,831.345,830.648,831.111,8350.0
2008-12-11 14:59:00,831.044,832.051,830.931,831.896,6050.0
2008-12-11 15:00:00,832.026,832.621,831.894,832.554,27260.0
2008-12-11 15:01:00,832.77,832.77,832.435,832.435,6230.0
2008-12-11 15:02:00,832.097,832.235,831.792,832.08,5830.0
2008-12-11 15:03:00,831.89,832.16,831.564,832.16,9220.0
2008-12-11 15:04:00,832.165,832.165,831.571,831.968,5350.0
2008-12-11 15:05:00,832.196,832.315,831.934,832.315,4610.0
2008-12-11 15:06:00,832.221,832.524,831.282,832.313,6830.0
2008-12-11 15:07:00,832.424,832.974,832.39,832.974,6560.0
2008-12-11 15:08:00,833.371,834.069,833.05,834.009,5280.0
2008-12-11 15:09:00,833.944,833.944,833.208,833.313,5900.0
2008-12-11 15:10:00,833.267,833.267,832.816,833.076,11600.0
2008-12-11 15:11:00,832.901,832.903,832.506,832.506,5090.0
2008-12-11 15:12:00,832.51,832.602,832.398,832.527,5310.0
2008-12-11 15:13:00,832.37,832.654,832.113,832.113,5480.0
2008-12-11 15:14:00,832.075,832.19,831.584,832.19,10870.0
2008-12-11 15:15:00,832.299,832.517,832.107,832.107,5120.0
2008-12-11 15:16:00,832.066,832.663,832.066,832.242,11730.0
2008-12-11 15:17:00,831.915,831.915,830.928,830.928,6980.0
2008-12-11 15:18:00,830.812,830.812,830.02,830.02,8940.0
2008-12-11 15:19:00,829.823,830.243,829.631,830.095,25230.0
2008-12-11 15:20:00,829.683,829.683,828.622,828.622,9450.0
2008-12-11 15:21:00,828.444,829.562,828.444,829.374,10320.0
2008-12-11 15:22:00,829.438,829.761,829.406,829.649,4670.0
2008-12-11 15:23:00,829.528,829.703,829.282,829.703,6600.0
2008-12-11 15:24:00,829.741,830.358,829.601,830.277,7100.0
2008-12-11 15:25:00,830.192,830.66,829.967,829.967,4470.0
2008-12-11 15:26:00,829.889,829.889,829.218,829.735,8860.0
2008-12-11 15:27:00,829.735,829.735,828.927,828.927,4940.0
2008-12-11 15:28:00,828.894,829.203,828.292,828.491,5730.0
2008-12-11 15:29:00,828.262,828.262,827.128,827.817,10310.0
2008-12-11 15:30:00,827.761,827.989,827.377,827.93,32620.0
2008-12-11 15:31:00,828.531,829.255,828.531,829.166,6070.0
2008-12-11 15:32:00,829.438,829.747,829.238,829.43,5390.0
2008-12-11 15:33:00,829.368,829.85,829.152,829.85,13710.0
2008-12-11 15:34:00,829.993,830.459,829.482,829.482,6960.0
2008-12-11 15:35:00,829.403,829.454,828.636,829.215,7300.0
2008-12-11 15:36:00,828.884,828.884,827.927,827.961,4210.0
2008-12-11 15:37:00,827.947,828.15,827.512,827.866,12030.0
2008-12-11 15:38:00,828.068,828.463,827.715,828.463,3860.0
2008-12-11 15:39:00,828.599,828.706,828.286,828.564,4610.0
2008-12-11 15:40:00,828.694,829.132,828.296,829.116,11430.0
2008-12-11 15:41:00,828.674,828.674,828.079,828.525,4390.0
2008-12-11 15:42:00,828.441,828.441,827.753,828.092,3840.0
2008-12-11 15:43:00,827.708,827.708,826.705,827.059,4470.0
2008-12-11 15:44:00,827.497,827.743,826.764,826.764,5200.0
2008-12-11 15:45:00,826.617,826.617,825.763,826.094,13880.0
2008-12-11 15:46:00,826.179,826.75,826.08,826.68,8390.0
2008-12-11 15:47:00,826.655,826.655,825.293,826.0,44950.0
2008-12-11 15:48:00,826.115,826.16,825.538,826.151,5480.0
2008-12-11 15:49:00,826.394,826.686,825.897,826.553,4310.0
2008-12-11 15:50:00,826.596,826.752,826.246,826.377,7320.0
2008-12-11 15:51:00,826.693,827.16,826.443,826.739,3350.0
2008-12-11 15:52:00,826.886,827.086,826.601,826.872,7320.0
2008-12-11 15:53:00,826.778,827.062,826.678,827.062,4470.0
2008-12-11 15:54:00,827.099,827.695,826.914,827.695,10410.0
2008-12-11 15:55:00,828.018,828.711,827.857,828.196,4160.0
2008-12-11 15:56:00,828.368,829.14,828.368,829.14,4650.0
2008-12-11 15:57:00,828.882,828.882,828.405,828.597,5280.0
2008-12-11 15:58:00,828.402,828.402,827.73,827.738,4870.0
2008-12-11 15:59:00,827.58,827.672,827.197,827.49,5440.0
2008-12-11 16:00:00,827.377,827.664,827.204,827.586,8520.0
2008-12-11 16:01:00,827.62,827.868,827.409,827.493,3580.0
2008-12-11 16:02:00,827.228,827.53,826.618,826.618,13010.0
2008-12-11 16:03:00,826.606,827.191,826.082,827.191,10880.0
2008-12-11 16:04:00,827.249,827.461,827.05,827.255,7010.0
2008-12-11 16:05:00,827.379,827.705,827.379,827.436,4820.0
2008-12-11 16:06:00,827.287,827.317,826.271,826.592,6620.0
2008-12-11 16:07:00,826.481,826.481,825.631,825.631,9050.0
2008-12-11 16:08:00,825.257,825.257,824.573,824.868,11500.0
2008-12-11 16:09:00,824.869,824.999,824.685,824.823,5070.0
2008-12-11 16:10:00,824.734,824.892,824.359,824.811,7130.0
2008-12-11 16:11:00,824.838,825.12,824.82,825.12,9660.0
2008-12-11 16:12:00,825.158,826.305,825.158,826.305,13900.0
2008-12-11 16:13:00,826.065,826.603,824.637,826.603,6930.0
2008-12-11 16:14:00,826.515,826.629,825.939,826.629,7070.0
2008-12-11 16:15:00,826.848,827.267,826.402,827.267,4290.0
2008-12-11 16:16:00,827.562,828.292,827.142,828.292,7810.0
2008-12-11 16:17:00,828.271,828.271,827.692,827.692,4090.0
2008-12-11 16:18:00,827.428,827.613,827.012,827.278,10930.0
2008-12-11 16:19:00,827.195,827.362,826.933,827.181,5520.0
2008-12-11 16:20:00,827.235,827.37,826.934,827.152,11340.0
2008-12-11 16:21:00,827.151,827.429,826.96,827.429,4980.0
2008-12-11 16:22:00,827.256,827.307,827.034,827.207,5910.0
2008-12-11 16:23:00,827.255,827.328,826.806,827.089,3510.0
2008-12-11 16:24:00,826.905,827.39,826.784,826.876,8810.0
2008-12-11 16:25:00,826.821,827.207,826.637,827.207,3520.0
2008-12-11 16:26:00,827.255,827.783,826.947,827.668,8660.0
2008-12-11 16:27:00,827.566,827.71,827.047,827.53,9720.0
2008-12-11 16:28:00,827.633,827.888,827.486,827.832,5340.0
2008-12-11 16:29:00,827.684,828.079,827.684,828.079,8780.0
2008-12-11 16:30:00,827.958,828.107,827.53,827.768,25470.0
2008-12-11 16:31:00,827.728,827.896,827.251,827.841,11630.0
2008-12-11 16:32:00,827.796,828.132,827.676,827.807,5030.0
2008-12-11 16:33:00,827.35,827.35,826.257,826.511,10550.0
2008-12-11 16:34:00,826.359,826.549,825.914,826.272,6070.0
2008-12-11 16:35:00,826.074,826.674,825.892,826.385,4730.0
2008-12-11 16:36:00,826.008,826.037,825.661,826.037,4650.0
2008-12-11 16:37:00,826.096,826.475,825.896,826.386,4870.0
2008-12-11 16:38:00,826.369,826.649,826.068,826.41,14440.0
2008-12-11 16:39:00,826.473,826.904,826.44,826.904,5280.0
2008-12-11 16:40:00,827.099,827.644,826.832,827.604,31930.0
2008-12-11 16:41:00,827.455,827.496,827.01,827.094,4790.0
2008-12-11 16:42:00,827.154,827.762,827.154,827.437,4300.0
2008-12-11 16:43:00,827.288,827.331,826.74,826.745,7510.0
2008-12-11 16:44:00,826.672,826.672,826.158,826.419,4790.0
2008-12-11 16:45:00,826.424,826.424,825.946,825.946,6280.0
2008-12-11 16:46:00,826.102,826.105,825.568,825.646,7460.0
2008-12-11 16:47:00,825.471,826.068,825.471,826.066,9480.0
2008-12-11 16:48:00,826.54,827.444,826.54,827.317,4140.0
2008-12-11 16:49:00,827.18,827.951,827.062,827.407,13470.0
2008-12-11 16:50:00,827.512,827.73,827.215,827.683,6170.0
2008-12-11 16:51:00,827.43,828.076,827.251,828.076,6810.0
2008-12-11 16:52:00,828.239,828.553,828.117,828.416,6320.0
2008-12-11 16:53:00,828.418,828.708,828.13,828.695,7500.0
2008-12-11 16:54:00,828.534,828.841,827.646,827.646,7800.0
2008-12-11 16:55:00,827.534,827.718,827.201,827.718,7520.0
2008-12-11 16:56:00,827.836,828.108,827.77,827.837,5930.0
2008-12-11 16:57:00,827.556,827.915,827.346,827.696,4660.0
2008-12-11 16:58:00,827.501,827.837,827.227,827.386,5810.0
2008-12-11 16:59:00,827.408,827.94,827.408,827.619,5400.0
2008-12-11 17:00:00,827.573,827.9,827.489,827.614,8270.0
2008-12-11 17:01:00,827.744,827.812,827.465,827.482,6250.0
2008-12-11 17:02:00,827.466,827.466,827.058,827.266,6240.0
2008-12-11 17:03:00,827.253,827.44,827.157,827.43,7060.0
2008-12-11 17:04:00,827.438,827.733,827.245,827.54,9710.0
2008-12-11 17:05:00,827.553,827.889,827.309,827.889,15920.0
2008-12-11 17:06:00,827.854,828.998,827.854,828.998,4890.0
2008-12-11 17:07:00,829.083,829.2,828.74,828.919,4650.0
2008-12-11 17:08:00,828.771,829.509,828.475,828.849,12230.0
2008-12-11 17:09:00,828.858,829.086,828.41,829.041,4380.0
2008-12-11 17:10:00,828.851,829.136,828.327,828.378,6590.0
2008-12-11 17:11:00,828.017,829.203,828.017,829.203,6390.0
2008-12-11 17:12:00,829.152,829.152,828.21,828.408,10510.0
2008-12-11 17:13:00,828.129,828.315,827.532,827.712,7780.0
2008-12-11 17:14:00,827.701,828.956,827.701,828.956,8820.0
2008-12-11 17:15:00,829.025,829.209,828.64,828.918,10110.0
2008-12-11 17:16:00,828.543,828.751,828.154,828.585,3560.0
2008-12-11 17:17:00,828.404,828.404,827.872,828.016,2710.0
2008-12-11 17:18:00,827.89,827.944,827.489,827.904,9400.0
2008-12-11 17:19:00,827.951,828.332,827.921,828.168,4910.0
2008-12-11 17:20:00,828.142,828.776,828.109,828.684,6920.0
2008-12-11 17:21:00,828.692,828.718,828.046,828.271,2130.0
2008-12-11 17:22:00,828.351,829.06,828.319,829.06,6350.0
2008-12-11 17:23:00,828.972,829.276,828.414,828.856,9010.0
2008-12-11 17:24:00,828.908,829.199,828.771,828.807,6540.0
2008-12-11 17:25:00,828.868,829.218,828.724,828.956,6830.0
2008-12-11 17:26:00,828.839,828.962,828.535,828.809,5420.0
2008-12-11 17:27:00,828.859,829.142,828.859,829.142,4990.0
2008-12-11 17:28:00,829.543,830.115,828.944,829.728,4920.0
2008-12-11 17:29:00,829.85,830.121,829.552,829.942,6280.0
2008-12-11 17:30:00,829.882,830.08,829.443,829.548,15940.0
2008-12-11 17:31:00,829.689,829.846,829.297,829.833,5470.0
2008-12-11 17:32:00,829.954,829.954,829.33,829.339,3870.0
2008-12-11 17:33:00,829.299,829.357,828.975,829.097,7030.0
2008-12-11 17:34:00,829.052,829.757,829.052,829.412,5570.0
2008-12-11 17:35:00,829.198,829.35,828.755,829.171,10760.0
2008-12-11 17:36:00,829.07,829.226,828.756,829.226,3630.0
2008-12-11 17:37:00,829.247,829.637,829.124,829.583,6360.0
2008-12-11 17:38:00,829.685,830.069,829.36,829.989,3520.0
2008-12-11 17:39:00,829.85,829.85,829.327,829.415,4433.0
2008-12-11 17:40:00,829.478,829.629,829.234,829.629,8040.0
2008-12-11 17:41:00,829.461,829.527,828.713,828.788,5500.0
2008-12-11 17:42:00,828.642,828.642,828.175,828.325,5550.0
2008-12-11 17:43:00,827.951,827.951,827.085,827.085,4150.0
2008-12-11 17:44:00,826.934,826.934,825.397,825.626,6060.0
2008-12-11 17:45:00,825.475,825.533,824.956,824.956,4870.0
2008-12-11 17:46:00,824.407,824.407,823.063,823.063,4260.0
2008-12-11 17:47:00,823.066,823.269,822.81,822.947,4350.0
2008-12-11 17:48:00,822.738,822.88,822.451,822.451,9950.0
2008-12-11 17:49:00,822.223,822.375,821.716,822.375,9090.0
2008-12-11 17:50:00,822.172,822.264,821.283,822.264,5420.0
2008-12-11 17:51:00,822.088,822.088,820.484,820.484,3910.0
2008-12-11 17:52:00,820.331,820.572,819.93,820.286,7280.0
2008-12-11 17:53:00,820.488,821.088,820.488,821.088,3830.0
2008-12-11 17:54:00,820.984,822.081,820.718,822.081,3980.0
2008-12-11 17:55:00,822.367,822.843,822.026,822.843,11310.0
2008-12-11 17:56:00,822.952,823.319,822.709,823.0,11250.0
2008-12-11 17:57:00,822.898,823.445,822.494,823.445,2580.0
2008-12-11 17:58:00,823.57,823.674,822.821,823.419,7560.0
2008-12-11 17:59:00,823.372,823.457,822.565,822.946,3520.0
2008-12-11 18:00:00,822.841,823.062,822.32,822.32,13860.0
2008-12-11 18:01:00,821.976,822.282,821.661,822.045,4310.0
2008-12-11 18:02:00,821.971,821.971,820.923,821.173,7490.0
2008-12-11 18:03:00,820.984,820.984,820.422,820.422,9440.0
2008-12-11 18:04:00,820.284,821.048,820.182,821.048,8940.0
2008-12-11 18:05:00,821.081,821.433,820.834,821.433,4130.0
2008-12-11 18:06:00,821.534,821.916,821.191,821.77,3920.0
2008-12-11 18:07:00,821.705,822.029,821.441,822.029,6670.0
2008-12-11 18:08:00,822.243,823.896,821.817,823.757,8400.0
2008-12-11 18:09:00,823.542,823.67,822.831,823.157,15240.0
2008-12-11 18:10:00,822.98,824.734,822.896,824.734,7780.0
2008-12-11 18:11:00,824.821,824.921,824.564,824.709,4370.0
2008-12-11 18:12:00,824.688,825.308,824.585,825.308,3020.0
2008-12-11 18:13:00,825.275,825.494,825.036,825.472,3700.0
2008-12-11 18:14:00,825.289,825.289,824.721,824.721,9530.0
2008-12-11 18:15:00,824.611,824.757,824.435,824.522,4710.0
2008-12-11 18:16:00,824.374,824.383,823.551,823.564,2298.0
2008-12-11 18:17:00,823.818,824.232,823.614,824.103,5210.0
2008-12-11 18:18:00,823.929,824.208,823.577,824.208,2890.0
2008-12-11 18:19:00,824.04,824.233,823.929,824.078,8700.0
2008-12-11 18:20:00,823.899,823.899,823.383,823.573,7690.0
2008-12-11 18:21:00,823.32,823.675,823.127,823.675,5360.0
2008-12-11 18:22:00,823.759,823.903,823.416,823.686,4290.0
2008-12-11 18:23:00,823.821,823.861,823.406,823.765,4570.0
2008-12-11 18:24:00,823.867,824.02,823.392,823.668,10840.0
2008-12-11 18:25:00,823.81,823.865,823.347,823.759,3150.0
2008-12-11 18:26:00,823.749,823.901,823.403,823.671,5110.0
2008-12-11 18:27:00,823.648,823.797,823.534,823.561,4440.0
2008-12-11 18:28:00,823.214,823.582,823.085,823.255,4290.0
2008-12-11 18:29:00,822.965,823.066,822.337,822.944,3170.0
2008-12-11 18:30:00,822.726,824.103,822.726,823.737,7350.0
2008-12-11 18:31:00,824.117,824.818,824.117,824.669,2590.0
2008-12-11 18:32:00,824.555,824.788,824.203,824.706,6320.0
2008-12-11 18:33:00,825.034,826.524,825.034,826.524,6540.0
2008-12-11 18:34:00,826.752,827.186,826.392,826.431,11730.0
2008-12-11 18:35:00,826.461,826.648,826.11,826.397,9280.0
2008-12-11 18:36:00,826.448,826.448,825.997,826.079,3390.0
2008-12-11 18:37:00,825.984,826.082,825.414,825.67,3520.0
2008-12-11 18:38:00,825.516,825.695,825.056,825.51,8980.0
2008-12-11 18:39:00,825.685,826.641,825.654,826.641,9550.0
2008-12-11 18:40:00,826.61,826.791,825.853,826.614,43950.0
2008-12-11 18:41:00,826.447,826.826,826.142,826.826,6400.0
2008-12-11 18:42:00,827.002,827.361,826.829,826.954,4310.0
2008-12-11 18:43:00,827.104,827.58,826.956,827.58,5970.0
2008-12-11 18:44:00,827.581,827.992,827.493,827.731,9080.0
2008-12-11 18:45:00,827.784,827.873,827.492,827.679,5260.0
2008-12-11 18:46:00,827.75,828.031,827.421,827.857,6510.0
2008-12-11 18:47:00,827.57,827.919,827.509,827.866,3160.0
2008-12-11 18:48:00,827.862,828.02,827.622,827.997,6580.0
2008-12-11 18:49:00,828.022,828.17,827.808,827.99,9580.0
2008-12-11 18:50:00,828.081,828.468,827.6,828.239,9940.0
2008-12-11 18:51:00,828.002,828.002,827.646,827.735,4040.0
2008-12-11 18:52:00,827.605,827.605,826.954,827.087,6070.0
2008-12-11 18:53:00,826.887,827.441,826.454,826.572,9150.0
2008-12-11 18:54:00,826.651,826.828,826.241,826.518,3910.0
2008-12-11 18:55:00,826.591,827.181,826.591,827.181,7970.0
2008-12-11 18:56:00,827.121,827.121,826.476,826.608,6410.0
2008-12-11 18:57:00,826.714,827.23,826.345,826.92,8470.0
2008-12-11 18:58:00,826.823,827.301,826.823,827.134,8590.0
2008-12-11 18:59:00,827.277,827.609,827.138,827.609,5980.0
2008-12-11 19:00:00,827.754,828.118,827.429,828.113,10290.0
2008-12-11 19:01:00,828.069,828.492,827.813,828.492,7670.0
2008-12-11 19:02:00,828.484,828.787,827.999,828.549,9900.0
2008-12-11 19:03:00,828.267,828.687,828.075,828.632,4440.0
2008-12-11 19:04:00,828.627,828.823,828.544,828.823,6270.0
2008-12-11 19:05:00,828.929,828.929,828.15,828.709,5460.0
2008-12-11 19:06:00,828.876,829.34,828.41,829.34,12570.0
2008-12-11 19:07:00,829.308,829.363,829.057,829.241,4820.0
2008-12-11 19:08:00,829.144,829.221,828.727,828.778,4230.0
2008-12-11 19:09:00,828.612,829.202,828.529,829.202,4950.0
2008-12-11 19:10:00,829.181,829.665,828.969,829.009,7170.0
2008-12-11 19:11:00,828.668,828.86,828.108,828.108,4990.0
2008-12-11 19:12:00,827.921,828.176,827.582,827.851,5460.0
2008-12-11 19:13:00,827.79,827.79,826.872,827.055,4620.0
2008-12-11 19:14:00,826.833,827.225,826.667,827.225,5670.0
2008-12-11 19:15:00,827.181,827.181,826.693,826.987,5350.0
2008-12-11 19:16:00,826.785,826.883,826.502,826.565,3110.0
2008-12-11 19:17:00,826.559,826.968,826.559,826.731,4490.0
2008-12-11 19:18:00,826.13,826.322,825.14,825.557,7330.0
2008-12-11 19:19:00,825.443,825.443,824.836,825.187,5100.0
2008-12-11 19:20:00,825.339,825.65,825.163,825.564,9680.0
2008-12-11 19:21:00,825.408,825.545,824.94,825.459,4670.0
2008-12-11 19:22:00,825.264,825.477,824.998,825.375,7070.0
2008-12-11 19:23:00,825.728,826.594,825.728,826.56,4180.0
2008-12-11 19:24:00,826.394,826.93,825.592,826.643,10140.0
2008-12-11 19:25:00,826.923,827.646,826.923,826.95,3770.0
2008-12-11 19:26:00,826.637,826.727,826.317,826.683,5279.0
2008-12-11 19:27:00,826.993,827.179,826.637,827.002,10000.0
2008-12-11 19:28:00,826.99,827.732,826.849,827.732,5480.0
2008-12-11 19:29:00,827.603,828.367,827.386,827.576,5210.0
2008-12-11 19:30:00,827.57,827.809,827.177,827.568,14910.0
2008-12-11 19:31:00,827.309,827.538,827.15,827.439,3160.0
2008-12-11 19:32:00,827.574,828.191,827.574,827.995,6230.0
2008-12-11 19:33:00,827.863,828.315,827.572,828.083,8480.0
2008-12-11 19:34:00,827.815,828.021,827.255,828.021,3830.0
2008-12-11 19:35:00,828.424,829.778,828.424,829.596,9890.0
2008-12-11 19:36:00,829.365,829.365,828.785,828.968,14880.0
2008-12-11 19:37:00,828.858,829.006,828.594,828.594,6510.0
2008-12-11 19:38:00,828.536,828.6,827.968,828.22,3720.0
2008-12-11 19:39:00,828.054,828.054,827.524,827.882,3190.0
2008-12-11 19:40:00,828.033,828.23,827.443,827.879,7250.0
2008-12-11 19:41:00,827.616,827.964,827.474,827.705,8660.0
2008-12-11 19:42:00,827.594,827.853,827.434,827.677,3380.0
2008-12-11 19:43:00,827.65,828.71,827.592,828.71,5400.0
2008-12-11 19:44:00,828.797,828.89,827.899,828.89,13000.0
2008-12-11 19:45:00,829.091,829.201,828.483,828.794,4810.0
2008-12-11 19:46:00,828.699,829.3,828.699,829.3,5430.0
2008-12-11 19:47:00,829.469,829.523,829.29,829.386,5320.0
2008-12-11 19:48:00,829.169,829.67,828.108,829.67,9270.0
2008-12-11 19:49:00,829.713,829.797,829.34,829.387,4470.0
2008-12-11 19:50:00,829.239,829.74,829.026,829.74,8340.0
2008-12-11 19:51:00,829.718,829.985,829.644,829.644,5880.0
2008-12-11 19:52:00,829.476,830.495,829.476,830.495,3650.0
2008-12-11 19:53:00,830.551,830.86,830.216,830.86,3180.0
2008-12-11 19:54:00,830.767,831.077,830.482,830.976,5310.0
2008-12-11 19:55:00,830.917,831.524,830.917,831.143,8090.0
2008-12-11 19:56:00,831.097,831.577,831.09,831.394,10440.0
2008-12-11 19:57:00,831.227,831.409,830.827,831.395,5410.0
2008-12-11 19:58:00,831.461,831.507,831.102,831.303,5320.0
2008-12-11 19:59:00,831.272,831.272,830.452,830.467,5400.0
2008-12-11 20:00:00,830.33,830.33,829.275,829.275,7724.0
2008-12-11 20:01:00,828.856,828.856,827.676,827.676,8991.0
2008-12-11 20:02:00,827.359,828.249,827.359,828.147,3692.0
2008-12-11 20:03:00,827.835,827.848,827.435,827.435,8189.0
2008-12-11 20:04:00,827.325,827.702,827.325,827.702,4218.0
2008-12-11 20:05:00,827.909,828.292,827.475,828.292,4000.0
2008-12-11 20:06:00,828.246,828.556,828.07,828.07,2895.0
2008-12-11 20:07:00,828.011,828.201,827.473,827.752,6051.0
2008-12-11 20:08:00,827.594,827.603,827.298,827.38,5616.0
2008-12-11 20:09:00,827.246,827.722,827.228,827.722,5790.0
2008-12-11 20:10:00,827.998,828.315,827.398,827.987,16132.0
2008-12-11 20:11:00,827.863,828.174,827.82,828.026,7034.0
2008-12-11 20:12:00,827.879,827.879,827.282,827.345,8543.0
2008-12-11 20:13:00,827.023,827.381,826.411,826.411,9870.0
2008-12-11 20:14:00,826.237,826.576,825.767,826.576,6050.0
2008-12-11 20:15:00,826.613,826.613,825.916,826.293,8415.0
2008-12-11 20:16:00,826.477,827.105,826.056,827.105,9142.0
2008-12-11 20:17:00,827.22,827.288,826.593,826.593,9415.0
2008-12-11 20:18:00,826.339,826.371,826.023,826.279,4500.0
2008-12-11 20:19:00,826.136,826.512,825.906,826.497,8650.0
2008-12-11 20:20:00,826.342,826.674,826.123,826.555,16070.0
2008-12-11 20:21:00,826.538,826.538,825.888,825.962,6705.0
2008-12-11 20:22:00,825.779,825.891,825.567,825.667,5610.0
2008-12-11 20:23:00,825.89,826.145,825.855,826.045,4753.0
2008-12-11 20:24:00,825.937,826.22,825.754,825.887,5990.0
2008-12-11 20:25:00,825.646,826.019,825.573,825.884,6020.0
2008-12-11 20:26:00,826.192,826.974,825.641,826.974,6580.0
2008-12-11 20:27:00,826.906,827.06,826.418,826.418,3710.0
2008-12-11 20:28:00,825.987,826.031,825.575,825.729,3795.0
2008-12-11 20:29:00,825.852,826.357,825.679,826.357,10002.0
2008-12-11 20:30:00,826.318,826.506,825.94,826.506,13555.0
2008-12-11 20:31:00,826.515,826.572,826.231,826.474,8898.0
2008-12-11 20:32:00,826.544,826.579,826.176,826.176,5028.0
2008-12-11 20:33:00,826.045,826.581,826.045,826.581,3860.0
2008-12-11 20:34:00,826.244,826.408,826.033,826.408,7230.0
2008-12-11 20:35:00,826.492,826.684,826.04,826.281,2601.0
2008-12-11 20:36:00,826.233,826.403,825.929,826.375,8306.0
2008-12-11 20:37:00,826.236,826.236,825.52,825.52,19832.0
2008-12-11 20:38:00,825.338,825.473,824.985,825.461,11170.0
2008-12-11 20:39:00,825.412,825.776,825.28,825.776,4298.0
2008-12-11 20:40:00,825.69,825.69,825.226,825.593,8066.0
2008-12-11 20:41:00,825.413,825.613,825.285,825.516,8854.0
2008-12-11 20:42:00,825.402,825.588,825.267,825.588,8305.0
2008-12-11 20:43:00,825.298,825.496,825.086,825.496,11261.0
2008-12-11 20:44:00,825.365,825.662,825.361,825.361,7130.0
2008-12-11 20:45:00,825.406,825.706,825.089,825.706,6670.0
2008-12-11 20:46:00,825.594,825.594,824.739,824.739,7765.0
2008-12-11 20:47:00,824.937,825.499,824.937,825.287,3940.0
2008-12-11 20:48:00,825.443,825.443,824.831,824.831,8907.0
2008-12-11 20:49:00,824.673,825.066,824.603,824.603,10685.0
2008-12-11 20:50:00,824.215,824.215,823.227,823.462,5787.0
2008-12-11 20:51:00,823.121,823.334,822.661,823.334,8080.0
2008-12-11 20:52:00,823.569,824.331,823.569,824.267,4457.0
2008-12-11 20:53:00,824.025,824.518,823.638,824.102,16710.0
2008-12-11 20:54:00,824.0,824.457,824.0,824.457,7615.0
2008-12-11 20:55:00,823.963,823.963,822.559,822.559,6160.0
2008-12-11 20:56:00,822.433,822.551,822.169,822.275,11620.0
2008-12-11 20:57:00,822.016,822.105,821.602,821.998,4795.0
2008-12-11 20:58:00,821.968,822.156,821.604,822.041,3662.0
2008-12-11 20:59:00,822.068,822.125,821.703,821.963,4575.0
2008-12-11 21:00:00,822.274,823.176,822.274,822.805,2050.0
2008-12-11 21:01:00,822.918,823.122,822.801,823.04,3190.0
2008-12-11 21:02:00,822.907,823.511,822.748,823.511,2020.0
2008-12-11 21:03:00,823.33,823.61,823.242,823.61,3750.0
2008-12-11 21:04:00,823.632,823.639,823.4,823.4,1580.0
2008-12-11 21:05:00,823.158,823.57,823.157,823.157,3550.0
2008-12-11 21:06:00,823.122,823.396,822.939,823.396,5707.0
2008-12-11 21:07:00,823.354,823.506,823.098,823.317,2832.0
2008-12-11 21:08:00,823.226,823.412,822.821,822.849,3070.0
2008-12-11 21:09:00,822.55,823.269,822.017,823.269,5400.0
2008-12-11 21:10:00,823.361,823.361,822.717,823.314,1898.0
2008-12-11 21:11:00,823.474,823.654,822.973,822.973,1870.0
2008-12-11 21:12:00,822.884,823.316,822.87,823.183,3042.0
2008-12-11 21:13:00,822.969,823.118,822.726,822.815,1910.0
2008-12-11 21:14:00,822.496,823.296,822.496,823.024,6694.0
2008-12-11 21:15:00,822.901,823.41,822.899,822.957,2021.0
2008-12-11 21:16:00,822.807,822.85,822.153,822.366,2740.0
2008-12-11 21:17:00,822.407,822.628,822.006,822.436,1800.0
2008-12-11 21:18:00,822.628,823.528,822.628,823.462,7080.0
2008-12-11 21:19:00,823.294,823.294,822.439,823.017,7444.0
2008-12-11 21:20:00,822.775,822.92,822.382,822.7,2915.0
2008-12-11 21:21:00,822.613,822.781,822.043,822.781,1580.0
2008-12-11 21:22:00,822.688,822.861,822.458,822.527,2950.0
2008-12-11 21:23:00,822.239,822.683,821.983,822.683,3295.0
2008-12-11 21:24:00,822.643,822.779,822.271,822.517,2030.0
2008-12-11 21:25:00,822.41,822.489,821.9,822.489,2358.0
2008-12-11 21:26:00,822.506,822.506,821.956,822.281,1990.0
2008-12-11 21:27:00,822.579,822.952,822.579,822.952,3290.0
2008-12-11 21:28:00,822.905,823.097,822.626,822.971,3340.0
2008-12-11 21:29:00,822.914,823.51,822.914,823.407,2660.0
2008-12-11 21:30:00,823.337,823.667,823.015,823.667,4870.0
2008-12-11 21:31:00,823.769,823.833,823.231,823.833,2595.0
2008-12-11 21:32:00,823.996,824.946,823.996,824.946,4200.0
2008-12-11 21:33:00,825.093,825.268,824.735,825.217,3970.0
2008-12-11 21:34:00,824.87,825.353,824.761,825.353,2202.0
2008-12-11 21:35:00,825.376,825.481,825.162,825.449,2870.0
2008-12-11 21:36:00,825.404,825.679,825.05,825.05,5213.0
2008-12-11 21:37:00,824.96,824.96,823.966,823.966,2127.0
2008-12-11 21:38:00,823.963,823.979,823.534,823.814,2260.0
2008-12-11 21:39:00,823.693,823.787,823.472,823.62,2081.0
2008-12-11 21:40:00,823.456,823.797,823.415,823.415,3255.0
2008-12-11 21:41:00,823.37,823.823,823.247,823.815,2750.0
2008-12-11 21:42:00,823.807,823.889,823.46,823.504,2010.0
2008-12-11 21:43:00,823.57,823.633,823.199,823.392,4622.0
2008-12-11 21:44:00,823.119,823.119,822.469,822.699,2601.0
2008-12-11 21:45:00,822.546,822.546,821.909,822.102,4780.0
2008-12-11 21:46:00,821.888,822.312,821.796,822.176,2592.0
2008-12-11 21:47:00,822.196,822.775,822.027,822.775,4599.0
2008-12-11 21:48:00,822.902,823.061,822.774,822.939,3790.0
2008-12-11 21:49:00,822.601,822.919,822.19,822.19,5030.0
2008-12-11 21:50:00,822.177,822.562,821.862,822.398,7819.0
2008-12-11 21:51:00,822.525,822.525,822.04,822.508,1930.0
2008-12-11 21:52:00,822.662,822.797,822.45,822.785,4038.0
2008-12-11 21:53:00,822.773,822.773,822.197,822.286,5877.0
2008-12-11 21:54:00,822.02,822.333,821.622,821.662,2880.0
2008-12-11 21:55:00,821.526,822.132,821.526,822.132,3850.0
2008-12-11 21:56:00,822.212,822.404,821.791,822.022,4480.0
2008-12-11 21:57:00,821.675,821.96,821.361,821.361,5386.0
2008-12-11 21:58:00,821.478,821.709,821.072,821.269,6852.0
2008-12-11 21:59:00,821.282,821.644,821.142,821.55,5040.0
2008-12-11 22:00:00,821.337,821.604,821.047,821.286,6950.0
2008-12-11 22:01:00,821.06,821.181,820.751,821.181,3530.0
2008-12-11 22:02:00,821.186,821.186,820.761,820.761,3960.0
2008-12-11 22:03:00,820.632,821.007,820.358,820.73,7220.0
2008-12-11 22:04:00,820.589,821.273,820.348,821.273,5250.0
2008-12-11 22:05:00,821.271,821.689,821.068,821.393,5280.0
2008-12-11 22:06:00,821.282,821.282,820.889,821.048,3940.0
2008-12-11 22:07:00,821.04,821.189,820.902,821.165,4140.0
2008-12-11 22:08:00,821.063,821.266,820.774,821.266,5640.0
2008-12-11 22:09:00,821.322,821.413,821.029,821.243,4690.0
2008-12-11 22:10:00,821.091,821.502,820.788,821.028,11170.0
2008-12-11 22:11:00,820.675,820.833,820.138,820.164,5910.0
2008-12-11 22:12:00,820.046,820.234,819.916,820.125,3730.0
2008-12-11 22:13:00,820.22,820.704,820.22,820.704,4090.0
2008-12-11 22:14:00,820.781,820.954,820.355,820.803,9270.0
2008-12-11 22:15:00,820.539,820.619,820.043,820.2,4300.0
2008-12-11 22:16:00,819.888,820.495,819.888,820.263,8050.0
2008-12-11 22:17:00,819.954,819.954,819.245,819.387,5830.0
2008-12-11 22:18:00,819.273,819.955,819.258,819.258,3570.0
2008-12-11 22:19:00,819.029,819.121,818.685,819.121,3790.0
2008-12-11 22:20:00,819.083,820.056,819.024,820.056,7850.0
2008-12-11 22:21:00,820.157,820.157,819.242,819.308,5210.0
2008-12-11 22:22:00,818.999,819.226,818.668,818.668,2680.0
2008-12-11 22:23:00,818.607,818.817,818.51,818.644,3060.0
2008-12-11 22:24:00,818.995,819.351,818.86,818.994,5660.0
2008-12-11 22:25:00,818.942,819.829,818.942,819.499,4180.0
2008-12-11 22:26:00,819.487,820.377,819.487,820.377,3480.0
2008-12-11 22:27:00,820.427,820.695,820.26,820.688,4530.0
2008-12-11 22:28:00,820.519,820.519,819.979,820.277,6550.0
2008-12-11 22:29:00,820.355,820.465,820.035,820.212,2680.0
2008-12-11 22:30:00,820.219,820.443,820.098,820.108,5190.0
2008-12-11 22:31:00,819.906,819.906,819.557,819.711,4010.0
2008-12-11 22:32:00,819.86,819.86,819.518,819.53,4790.0
2008-12-11 22:33:00,819.33,819.39,818.818,819.051,2700.0
2008-12-11 22:34:00,818.964,819.052,818.62,818.702,4320.0
2008-12-11 22:35:00,818.482,818.582,818.077,818.564,5110.0
2008-12-11 22:36:00,818.591,818.931,818.322,818.861,5130.0
2008-12-11 22:37:00,818.886,819.199,818.837,818.872,4760.0
2008-12-11 22:38:00,818.656,818.861,818.366,818.369,4550.0
2008-12-11 22:39:00,818.306,818.327,818.025,818.051,4120.0
2008-12-11 22:40:00,817.973,818.376,817.608,817.637,10650.0
2008-12-11 22:41:00,817.483,818.143,817.466,818.143,5540.0
2008-12-11 22:42:00,818.448,818.862,818.053,818.862,6130.0
2008-12-11 22:43:00,819.238,819.477,818.389,819.195,6460.0
2008-12-11 22:44:00,819.216,819.463,819.089,819.4,6520.0
2008-12-11 22:45:00,819.373,820.11,819.373,820.11,7500.0
2008-12-11 22:46:00,820.171,820.598,820.119,820.119,2510.0
2008-12-11 22:47:00,819.967,820.158,819.497,819.701,5140.0
2008-12-11 22:48:00,820.05,820.125,819.717,819.717,3350.0
2008-12-11 22:49:00,819.805,820.429,819.805,820.137,4190.0
2008-12-11 22:50:00,819.669,819.669,818.541,819.319,6690.0
2008-12-11 22:51:00,819.055,819.377,819.006,819.362,5170.0
2008-12-11 22:52:00,819.895,820.244,819.311,819.766,4060.0
2008-12-11 22:53:00,819.675,820.254,819.675,820.159,3480.0
2008-12-11 22:54:00,819.569,819.817,819.346,819.405,3394.0
2008-12-11 22:55:00,819.418,819.843,819.418,819.733,4090.0
2008-12-11 22:56:00,819.87,819.87,818.762,818.762,3420.0
2008-12-11 22:57:00,818.356,818.93,818.277,818.88,5050.0
2008-12-11 22:58:00,819.122,819.453,819.032,819.263,6090.0
2008-12-11 22:59:00,819.016,819.106,818.147,818.774,5180.0
2008-12-11 23:00:00,818.526,818.809,817.906,817.906,15890.0
2008-12-11 23:01:00,817.989,818.307,817.965,818.041,4930.0
2008-12-11 23:02:00,818.174,818.874,818.174,818.805,5530.0
2008-12-11 23:03:00,819.36,819.774,819.3,819.774,5450.0
2008-12-11 23:04:00,819.84,819.959,819.028,819.028,4700.0
2008-12-11 23:05:00,818.862,819.496,818.755,818.807,4050.0
2008-12-11 23:06:00,818.856,819.631,818.856,818.867,4540.0
2008-12-11 23:07:00,818.993,819.548,818.993,819.242,5180.0
2008-12-11 23:08:00,819.444,819.491,819.044,819.324,3557.0
2008-12-11 23:09:00,819.108,819.281,818.859,819.107,7090.0
2008-12-11 23:10:00,818.908,819.434,818.815,818.815,16840.0
2008-12-11 23:11:00,818.913,819.667,818.913,819.263,7530.0
2008-12-11 23:12:00,819.011,819.523,818.817,819.523,2590.0
2008-12-11 23:13:00,819.639,820.316,819.598,820.316,5910.0
2008-12-11 23:14:00,820.23,820.23,819.413,819.729,4470.0
2008-12-11 23:15:00,820.179,820.475,819.917,820.475,3890.0
2008-12-11 23:16:00,820.654,821.489,820.654,821.109,5820.0
2008-12-11 23:17:00,820.899,821.154,820.607,820.737,6230.0
2008-12-11 23:18:00,820.718,821.121,820.571,820.71,5420.0
2008-12-11 23:19:00,820.729,821.265,820.548,820.548,3180.0
2008-12-11 23:20:00,820.715,821.586,820.715,821.304,7570.0
2008-12-11 23:21:00,821.498,821.498,820.893,820.893,3720.0
2008-12-11 23:22:00,820.945,821.263,820.743,820.989,9530.0
2008-12-11 23:23:00,821.385,821.58,821.018,821.26,4110.0
2008-12-11 23:24:00,821.541,821.674,821.238,821.544,5200.0
2008-12-11 23:25:00,821.783,822.291,821.675,822.062,5200.0
2008-12-11 23:26:00,821.727,822.224,821.451,821.562,5230.0
2008-12-11 23:27:00,821.639,821.886,821.481,821.591,5720.0
2008-12-11 23:28:00,821.913,822.137,821.489,821.846,9330.0
2008-12-11 23:30:00,821.542,821.798,821.009,821.009,10930.0
2008-12-11 23:31:00,820.884,821.034,820.171,820.171,9160.0
2008-12-11 23:32:00,819.868,820.108,819.6,819.683,5030.0
2008-12-11 23:33:00,819.756,820.407,819.756,820.076,4380.0
2008-12-11 23:34:00,820.178,820.298,819.718,820.298,3860.0
2008-12-11 23:35:00,820.191,820.191,819.569,819.778,4360.0
2008-12-11 23:36:00,819.929,820.128,819.794,819.865,5440.0
2008-12-11 23:37:00,819.475,819.644,818.824,819.42,4440.0
2008-12-11 23:38:00,819.945,820.077,819.369,819.802,5500.0
2008-12-11 23:39:00,819.815,819.858,819.348,819.348,5470.0
2008-12-11 23:40:00,819.26,819.26,818.908,818.971,6570.0
2008-12-11 23:41:00,819.003,819.422,818.963,819.422,8330.0
2008-12-11 23:42:00,819.615,819.78,819.367,819.367,6640.0
2008-12-11 23:43:00,819.243,819.27,819.098,819.27,3860.0
2008-12-11 23:44:00,819.489,819.489,818.935,819.426,6600.0
2008-12-11 23:45:00,819.266,819.446,818.839,818.973,5070.0
2008-12-11 23:46:00,818.965,818.965,817.904,817.904,4950.0
2008-12-11 23:47:00,818.183,818.598,817.926,817.926,4200.0
2008-12-11 23:48:00,817.893,818.53,817.893,818.42,3990.0
2008-12-11 23:49:00,818.27,818.547,817.974,818.161,5660.0
2008-12-11 23:50:00,818.56,819.492,818.56,819.492,3310.0
2008-12-11 23:51:00,819.273,819.273,818.899,819.211,5860.0
2008-12-11 23:52:00,818.796,819.096,818.603,818.794,4750.0
2008-12-11 23:53:00,819.062,819.242,818.321,818.321,4700.0
2008-12-11 23:54:00,818.542,819.057,818.266,818.6,4150.0
2008-12-11 23:55:00,819.166,819.706,819.166,819.316,3970.0
2008-12-11 23:56:00,819.175,820.013,819.175,819.34,6620.0
2008-12-11 23:57:00,819.476,820.204,819.476,819.931,3080.0
2008-12-11 23:58:00,819.907,820.611,819.863,820.126,2710.0
2008-12-11 23:59:00,820.159,820.218,819.326,819.787,5780.0
2008-12-12 00:00:00,820.242,820.75,820.045,820.501,2670.0
2008-12-12 00:01:00,820.201,820.205,819.248,819.549,3750.0
2008-12-12 00:02:00,819.991,820.108,819.679,819.701,7280.0
2008-12-12 00:03:00,819.653,820.143,819.46,819.46,4650.0
2008-12-12 00:04:00,819.425,820.007,819.425,819.663,4949.0
2008-12-12 00:05:00,819.479,820.172,819.45,819.45,1540.0
2008-12-12 00:06:00,819.446,820.073,819.446,819.634,2882.0
2008-12-12 00:07:00,819.576,819.576,819.273,819.516,3340.0
2008-12-12 00:08:00,819.737,819.749,819.199,819.199,4300.0
2008-12-12 00:09:00,819.113,819.314,818.758,818.758,12732.0
2008-12-12 00:10:00,818.687,819.2,818.647,819.2,4690.0
2008-12-12 00:11:00,820.5,820.9,820.5,820.8,2113.0
2008-12-12 00:12:00,819.745,819.957,819.023,819.023,2113.0
2008-12-12 00:13:00,821.5,821.5,821.2,821.2,2860.0
2008-12-12 00:14:00,821.1,821.1,820.6,820.6,2860.0
2008-12-12 00:15:00,820.5,821.3,820.5,821.3,2860.0
2008-12-12 00:16:00,821.4,821.9,821.4,821.9,2860.0
2008-12-12 00:17:00,822.0,822.0,821.8,822.0,2860.0
2008-12-12 00:18:00,822.1,822.1,822.1,822.1,2860.0
2008-12-12 00:19:00,822.4,822.6,822.4,822.6,2860.0
2008-12-12 00:20:00,819.021,819.219,818.949,819.219,2860.0
2008-12-12 00:21:00,819.621,819.826,819.621,819.734,4710.0
2008-12-12 00:22:00,822.5,822.7,822.5,822.7,2960.0
2008-12-12 00:23:00,819.739,819.8,819.733,819.733,2960.0
2008-12-12 00:24:00,822.1,822.1,821.9,821.9,2660.0
2008-12-12 00:25:00,819.783,819.803,819.734,819.736,2660.0
2008-12-12 00:26:00,821.9,822.1,821.9,822.1,2380.0
2008-12-12 00:27:00,819.776,819.776,819.456,819.456,2380.0
2008-12-12 00:28:00,822.7,822.8,822.7,822.8,2170.0
2008-12-12 00:29:00,822.7,822.7,822.6,822.7,2170.0
2008-12-12 00:30:00,819.203,819.203,818.957,818.996,2170.0
2008-12-12 00:31:00,819.161,819.232,819.093,819.103,3740.0
2008-12-12 00:32:00,819.149,819.154,819.065,819.139,4910.0
2008-12-12 00:33:00,822.9,822.9,822.8,822.8,3510.0
2008-12-12 00:34:00,822.9,823.0,822.3,822.3,3510.0
2008-12-12 00:35:00,819.085,819.415,819.085,819.415,3510.0
2008-12-12 00:37:00,822.5,822.5,822.1,822.2,3130.0
2008-12-12 00:38:00,822.1,822.1,822.0,822.1,3130.0
2008-12-12 00:39:00,819.784,820.112,819.67,819.67,3130.0
2008-12-12 00:40:00,819.341,819.341,818.93,818.99,3400.0
2008-12-12 00:41:00,819.094,819.148,819.059,819.134,2290.0
2008-12-12 00:43:00,822.2,822.5,822.2,822.2,2640.0
2008-12-12 00:44:00,822.1,822.1,821.9,822.1,2640.0
2008-12-12 00:45:00,822.2,822.2,822.0,822.0,2640.0
2008-12-12 00:46:00,822.1,822.1,821.9,821.9,2640.0
2008-12-12 00:47:00,822.0,822.0,822.0,822.0,2640.0
2008-12-12 00:48:00,821.9,822.1,821.9,822.1,2640.0
2008-12-12 00:49:00,819.125,819.142,819.031,819.031,2640.0
2008-12-12 00:50:00,819.079,819.079,818.922,818.945,3770.0
2008-12-12 00:51:00,821.2,821.4,821.2,821.4,2010.0
2008-12-12 00:52:00,821.5,821.7,821.3,821.7,2010.0
2008-12-12 00:53:00,821.6,821.6,821.0,821.0,2010.0
2008-12-12 00:54:00,818.995,819.013,818.945,818.948,2010.0
2008-12-12 00:55:00,820.9,820.9,820.7,820.7,3680.0
2008-12-12 00:56:00,820.4,820.5,820.2,820.4,3680.0
2008-12-12 00:57:00,820.3,820.3,820.2,820.2,3680.0
2008-12-12 00:58:00,818.947,819.018,818.757,818.757,3680.0
2008-12-12 01:00:00,818.458,818.604,818.042,818.362,2890.0
2008-12-12 01:01:00,818.441,818.642,818.332,818.367,4190.0
2008-12-12 01:02:00,818.285,818.369,818.116,818.369,5190.0
2008-12-12 01:03:00,818.143,818.518,818.012,818.291,4720.0
2008-12-12 01:04:00,818.086,818.224,817.898,817.898,5640.0
2008-12-12 01:05:00,817.812,818.099,817.64,818.099,4000.0
2008-12-12 01:06:00,818.106,818.35,818.084,818.116,2680.0
2008-12-12 01:07:00,818.052,818.618,818.052,818.618,4260.0
2008-12-12 01:08:00,818.971,820.45,818.971,820.45,2870.0
2008-12-12 01:09:00,820.245,820.245,819.844,820.221,12454.0
2008-12-12 01:10:00,820.415,820.621,820.228,820.551,4320.0
2008-12-12 01:11:00,820.492,821.599,820.492,821.599,5670.0
2008-12-12 01:12:00,821.474,821.537,821.286,821.286,3250.0
2008-12-12 01:13:00,821.102,821.204,820.562,820.562,4000.0
2008-12-12 01:14:00,820.244,820.834,820.244,820.506,4810.0
2008-12-12 01:15:00,820.505,821.244,820.505,821.244,6890.0
2008-12-12 01:16:00,821.528,822.081,821.528,821.875,4540.0
2008-12-12 01:17:00,821.743,821.839,821.535,821.677,5540.0
2008-12-12 01:18:00,821.786,822.09,821.786,822.09,2570.0
2008-12-12 01:19:00,822.332,822.62,822.199,822.318,2890.0
2008-12-12 01:20:00,822.217,822.445,822.181,822.445,6150.0
2008-12-12 01:21:00,822.433,822.448,822.04,822.448,4550.0
2008-12-12 01:22:00,822.496,822.581,822.263,822.263,4540.0
2008-12-12 01:23:00,822.214,822.323,821.926,821.926,3830.0
2008-12-12 01:24:00,821.719,821.963,821.711,821.774,4150.0
2008-12-12 01:25:00,821.665,821.824,821.588,821.785,5350.0
2008-12-12 01:26:00,821.819,822.078,821.642,822.078,3150.0
2008-12-12 01:27:00,821.837,822.3,821.837,822.3,2470.0
2008-12-12 01:28:00,822.382,822.606,822.382,822.606,3031.0
2008-12-12 01:29:00,822.503,822.751,822.462,822.751,7730.0
2008-12-12 01:30:00,822.775,822.982,822.686,822.982,3240.0
2008-12-12 01:31:00,822.918,823.019,822.611,822.932,4190.0
2008-12-12 01:32:00,822.853,822.989,822.722,822.758,3850.0
2008-12-12 01:33:00,822.781,822.781,822.513,822.664,11470.0
2008-12-12 01:34:00,822.472,822.646,822.308,822.604,3561.0
2008-12-12 01:35:00,822.661,822.681,822.317,822.503,2910.0
2008-12-12 01:36:00,822.414,822.414,822.045,822.316,4180.0
2008-12-12 01:37:00,822.119,822.119,821.874,821.874,3140.0
2008-12-12 01:38:00,821.909,822.038,821.826,821.991,4130.0
2008-12-12 01:39:00,821.84,821.945,821.751,821.882,5700.0
2008-12-12 01:40:00,821.749,821.91,821.732,821.765,2910.0
2008-12-12 01:41:00,821.726,821.948,821.486,821.766,6200.0
2008-12-12 01:42:00,821.781,822.342,821.701,822.342,4500.0
2008-12-12 01:43:00,822.295,822.336,822.067,822.243,2290.0
2008-12-12 01:44:00,822.179,822.179,821.747,822.076,3720.0
2008-12-12 01:45:00,821.942,822.103,821.693,821.949,5280.0
2008-12-12 01:46:00,821.778,821.947,821.632,821.84,4100.0
2008-12-12 01:47:00,821.944,821.945,821.567,821.727,3880.0
2008-12-12 01:48:00,821.849,821.912,821.566,821.759,3060.0
2008-12-12 01:49:00,821.756,821.909,821.601,821.734,7710.0
2008-12-12 01:50:00,821.649,821.649,820.925,820.925,10540.0
2008-12-12 01:51:00,820.946,821.312,820.862,821.312,3250.0
2008-12-12 01:52:00,821.371,821.512,821.001,821.512,4350.0
2008-12-12 01:53:00,821.219,821.26,820.944,820.944,5340.0
2008-12-12 01:54:00,820.937,820.943,820.755,820.925,4110.0
2008-12-12 01:55:00,820.975,820.975,820.299,820.299,3660.0
2008-12-12 01:56:00,820.165,820.274,820.013,820.068,6710.0
2008-12-12 01:57:00,820.223,820.371,819.971,820.234,3390.0
2008-12-12 01:58:00,820.36,820.89,820.36,820.61,3220.0
2008-12-12 01:59:00,820.433,820.433,820.109,820.299,12290.0
2008-12-12 02:00:00,818.7,818.7,818.4,818.4,3350.0
2008-12-12 02:01:00,820.048,820.227,819.629,819.726,3350.0
2008-12-12 02:02:00,819.601,819.669,819.403,819.459,2460.0
2008-12-12 02:03:00,819.446,819.94,819.446,819.898,3000.0
2008-12-12 02:04:00,819.703,819.703,819.367,819.367,3170.0
2008-12-12 02:05:00,819.412,819.412,819.23,819.232,3940.0
2008-12-12 02:06:00,819.096,819.216,818.917,819.092,3210.0
2008-12-12 02:07:00,819.032,819.378,818.992,819.024,2980.0
2008-12-12 02:08:00,819.095,819.32,818.928,819.235,2380.0
2008-12-12 02:09:00,819.11,819.11,818.563,818.651,3110.0
2008-12-12 02:10:00,818.576,818.801,817.979,817.979,3830.0
2008-12-12 02:11:00,817.867,818.059,817.522,817.676,3450.0
2008-12-12 02:12:00,817.437,817.437,816.846,816.995,2250.0
2008-12-12 02:13:00,816.922,817.628,816.922,817.62,2270.0
2008-12-12 02:14:00,817.347,817.631,817.096,817.101,4010.0
2008-12-12 02:15:00,817.035,817.348,817.035,817.138,4220.0
2008-12-12 02:16:00,816.966,817.145,816.754,816.973,3970.0
2008-12-12 02:17:00,817.153,817.807,817.153,817.807,4100.0
2008-12-12 02:18:00,817.908,818.009,817.493,817.718,7080.0
2008-12-12 02:19:00,817.72,818.107,817.63,818.107,4410.0
2008-12-12 02:20:00,817.941,817.941,817.61,817.748,3380.0
2008-12-12 02:21:00,817.985,818.276,817.527,818.276,2540.0
2008-12-12 02:22:00,818.42,818.501,818.111,818.111,3660.0
2008-12-12 02:23:00,817.97,818.36,817.764,817.764,4640.0
2008-12-12 02:24:00,817.765,818.165,817.765,818.011,3100.0
2008-12-12 02:25:00,817.96,818.741,817.838,818.741,3070.0
2008-12-12 02:26:00,818.724,818.902,818.399,818.803,3490.0
2008-12-12 02:27:00,818.809,819.049,818.598,818.924,1780.0
2008-12-12 02:28:00,818.856,819.432,818.582,819.432,6470.0
2008-12-12 02:29:00,819.312,819.649,819.114,819.199,10064.0
2008-12-12 02:30:00,819.189,819.411,819.02,819.411,6683.0
2008-12-12 02:31:00,819.476,819.565,819.222,819.394,4991.0
2008-12-12 02:32:00,819.317,819.383,818.928,818.928,3770.0
2008-12-12 02:33:00,818.964,819.379,818.916,819.287,2950.0
2008-12-12 02:34:00,819.282,819.282,818.846,818.892,2910.0
2008-12-12 02:35:00,819.071,819.212,818.87,818.872,2180.0
2008-12-12 02:36:00,818.923,819.047,818.814,819.043,3540.0
2008-12-12 02:37:00,819.05,819.169,818.704,818.965,7904.0
2008-12-12 02:38:00,818.865,818.98,818.72,818.871,2570.0
2008-12-12 02:39:00,818.924,819.198,818.924,819.027,6880.0
2008-12-12 02:40:00,818.936,819.252,818.936,819.252,4370.0
2008-12-12 02:41:00,819.082,819.082,818.691,818.952,2419.0
2008-12-12 02:42:00,818.796,818.872,818.516,818.625,2960.0
2008-12-12 02:43:00,818.444,818.574,818.196,818.562,2749.0
2008-12-12 02:44:00,818.466,818.643,818.083,818.643,3900.0
2008-12-12 02:45:00,818.697,818.9,818.51,818.664,3320.0
2008-12-12 02:46:00,818.673,818.673,818.347,818.373,3080.0
2008-12-12 02:47:00,818.336,818.679,818.24,818.24,2618.0
2008-12-12 02:48:00,818.243,818.903,818.217,818.418,4150.0
2008-12-12 02:49:00,818.358,818.579,818.31,818.539,10580.0
2008-12-12 02:50:00,818.445,818.565,818.31,818.394,4160.0
2008-12-12 02:51:00,818.139,818.328,817.902,818.328,3650.0
2008-12-12 02:52:00,818.27,818.27,817.855,818.193,3880.0
2008-12-12 02:53:00,818.291,818.452,818.142,818.335,2890.0
2008-12-12 02:54:00,818.37,818.708,818.37,818.619,3233.0
2008-12-12 02:55:00,818.619,818.847,818.619,818.748,3000.0
2008-12-12 02:56:00,818.755,819.141,818.726,819.141,2470.0
2008-12-12 02:57:00,819.183,819.413,819.183,819.356,3470.0
2008-12-12 02:58:00,819.341,819.596,819.224,819.504,2700.0
2008-12-12 02:59:00,819.361,819.361,818.585,818.777,6896.0
2008-12-12 03:00:00,818.686,819.097,818.302,818.469,3560.0
2008-12-12 03:01:00,818.543,818.599,818.154,818.407,3300.0
2008-12-12 03:02:00,818.194,818.194,817.715,817.867,2710.0
2008-12-12 03:03:00,817.959,818.284,817.959,818.284,2290.0
2008-12-12 03:04:00,818.126,818.126,817.797,817.97,2330.0
2008-12-12 03:05:00,818.011,818.117,817.855,818.117,3490.0
2008-12-12 03:06:00,818.327,818.885,818.134,818.885,2360.0
2008-12-12 03:07:00,818.903,818.993,818.631,818.982,4120.0
2008-12-12 03:08:00,819.068,819.34,818.994,819.264,4667.0
2008-12-12 03:09:00,819.26,819.395,819.175,819.347,5210.0
2008-12-12 03:10:00,819.291,819.393,818.944,818.944,6240.0
2008-12-12 03:11:00,818.832,819.143,818.802,818.802,4250.0
2008-12-12 03:12:00,818.615,818.678,818.486,818.626,2589.0
2008-12-12 03:13:00,818.634,818.829,818.436,818.829,2490.0
2008-12-12 03:14:00,818.942,819.245,818.751,819.245,4120.0
2008-12-12 03:15:00,819.313,819.583,819.2,819.393,4395.0
2008-12-12 03:16:00,819.445,819.474,819.166,819.474,1580.0
2008-12-12 03:17:00,819.46,819.703,819.447,819.623,5070.0
2008-12-12 03:18:00,819.53,819.722,819.453,819.62,4320.0
2008-12-12 03:19:00,819.629,819.702,819.11,819.11,7300.0
2008-12-12 03:20:00,819.174,819.511,819.151,819.511,3460.0
2008-12-12 03:21:00,819.529,819.567,819.201,819.242,4110.0
2008-12-12 03:22:00,819.021,819.188,818.801,818.951,5290.0
2008-12-12 03:23:00,818.853,818.853,818.593,818.853,4180.0
2008-12-12 03:24:00,818.881,818.881,818.52,818.52,3890.0
2008-12-12 03:25:00,818.416,818.737,818.303,818.737,3310.0
2008-12-12 03:26:00,818.885,819.087,818.76,818.852,3660.0
2008-12-12 03:27:00,818.709,819.094,818.603,819.094,3150.0
2008-12-12 03:28:00,819.019,819.12,818.793,819.033,3290.0
2008-12-12 03:29:00,818.819,818.877,818.59,818.754,3920.0
2008-12-12 03:30:00,818.486,818.632,818.338,818.632,3240.0
2008-12-12 03:31:00,818.806,819.131,818.78,819.131,4590.0
2008-12-12 03:32:00,819.096,819.096,818.571,819.043,2010.0
2008-12-12 03:33:00,819.212,819.251,818.935,818.959,6020.0
2008-12-12 03:34:00,818.89,818.916,818.689,818.768,4140.0
2008-12-12 03:35:00,818.76,819.061,818.724,819.061,1770.0
2008-12-12 03:36:00,818.894,818.971,818.661,818.971,2450.0
2008-12-12 03:37:00,818.741,818.741,818.506,818.607,2960.0
2008-12-12 03:38:00,818.662,818.947,818.495,818.639,4680.0
2008-12-12 03:39:00,818.332,818.745,818.136,818.509,5760.0
2008-12-12 03:40:00,818.78,818.988,818.391,818.645,2920.0
2008-12-12 03:41:00,818.398,818.595,818.05,818.336,3440.0
2008-12-12 03:42:00,818.24,818.449,818.016,818.387,3939.0
2008-12-12 03:43:00,818.357,818.791,818.276,818.325,5248.0
2008-12-12 03:44:00,818.26,818.471,818.169,818.248,3020.0
2008-12-12 03:45:00,818.365,818.433,818.015,818.367,6230.0
2008-12-12 03:46:00,818.182,818.385,818.103,818.385,4320.0
2008-12-12 03:47:00,818.282,818.488,818.101,818.488,3310.0
2008-12-12 03:48:00,818.513,818.513,818.179,818.179,4360.0
2008-12-12 03:49:00,818.198,818.452,818.198,818.268,8450.0
2008-12-12 03:50:00,818.161,818.349,817.981,818.331,3610.0
2008-12-12 03:51:00,818.302,818.302,817.973,818.152,4130.0
2008-12-12 03:52:00,817.962,818.07,817.82,817.864,2550.0
2008-12-12 03:53:00,817.91,818.234,817.91,818.234,2590.0
2008-12-12 03:54:00,818.21,818.216,817.755,817.755,4430.0
2008-12-12 03:55:00,817.945,817.945,817.651,817.875,4040.0
2008-12-12 03:56:00,817.786,818.059,817.656,817.656,5930.0
2008-12-12 03:57:00,817.598,818.066,817.598,817.841,4740.0
2008-12-12 03:58:00,817.939,818.056,817.61,817.61,2890.0
2008-12-12 03:59:00,817.808,818.321,817.808,818.321,5610.0
2008-12-12 04:00:00,818.35,818.393,818.093,818.128,7220.0
2008-12-12 04:01:00,818.345,818.397,818.202,818.207,7997.0
2008-12-12 04:02:00,818.138,818.436,817.913,818.436,9120.0
2008-12-12 04:03:00,818.517,818.538,818.099,818.307,4320.0
2008-12-12 04:04:00,818.238,818.439,818.119,818.119,4060.0
2008-12-12 04:05:00,818.075,818.461,818.052,818.313,4100.0
2008-12-12 04:06:00,818.345,818.345,818.027,818.173,9590.0
2008-12-12 04:07:00,818.234,818.368,817.991,818.368,8130.0
2008-12-12 04:08:00,818.345,818.437,818.079,818.395,5980.0
2008-12-12 04:09:00,818.231,818.453,818.13,818.39,10230.0
2008-12-12 04:10:00,818.547,818.84,818.39,818.701,8890.0
2008-12-12 04:11:00,818.793,818.793,818.581,818.612,10220.0
2008-12-12 04:12:00,818.465,818.48,818.124,818.124,7000.0
2008-12-12 04:13:00,818.092,818.56,818.092,818.445,4000.0
2008-12-12 04:14:00,818.536,818.931,818.306,818.842,5592.0
2008-12-12 04:15:00,818.826,819.493,818.826,819.42,5350.0
2008-12-12 04:16:00,819.635,820.092,819.406,820.069,7190.0
2008-12-12 04:17:00,820.103,820.396,820.019,820.18,3950.0
2008-12-12 04:18:00,820.179,820.56,820.101,820.56,3490.0
2008-12-12 04:19:00,820.311,820.311,819.902,820.139,6400.0
2008-12-12 04:20:00,820.149,820.469,820.027,820.469,5570.0
2008-12-12 04:21:00,820.357,820.912,820.073,820.912,3110.0
2008-12-12 04:22:00,820.855,821.317,820.855,821.05,3300.0
2008-12-12 04:23:00,820.825,821.073,820.523,821.048,9780.0
2008-12-12 04:24:00,820.926,820.985,820.435,820.435,4060.0
2008-12-12 04:25:00,820.43,820.69,820.284,820.327,3630.0
2008-12-12 04:26:00,820.585,820.634,820.112,820.634,6980.0
2008-12-12 04:27:00,820.523,820.523,819.932,820.16,4780.0
2008-12-12 04:28:00,819.976,819.976,819.418,819.703,4710.0
2008-12-12 04:29:00,819.599,820.034,819.599,820.034,8200.0
2008-12-12 04:30:00,819.913,820.501,819.864,819.864,6490.0
2008-12-12 04:31:00,819.896,820.323,819.896,820.251,3950.0
2008-12-12 04:32:00,820.024,820.024,819.386,819.452,6110.0
2008-12-12 04:33:00,819.673,820.008,819.673,819.946,3300.0
2008-12-12 04:34:00,819.794,820.051,819.661,819.703,3510.0
2008-12-12 04:35:00,819.576,819.801,819.56,819.584,4180.0
2008-12-12 04:36:00,819.432,819.516,819.096,819.286,6080.0
2008-12-12 04:37:00,819.424,819.424,819.06,819.124,5670.0
2008-12-12 04:38:00,819.364,819.629,819.19,819.629,4290.0
2008-12-12 04:39:00,819.576,819.582,819.238,819.397,6500.0
2008-12-12 04:40:00,819.306,819.393,819.09,819.226,9170.0
2008-12-12 04:41:00,818.941,819.043,818.597,818.963,10520.0
2008-12-12 04:42:00,818.764,819.128,818.593,818.934,5740.0
2008-12-12 04:43:00,818.6,818.746,817.88,818.746,4900.0
2008-12-12 04:44:00,818.585,818.923,818.271,818.732,4010.0
2008-12-12 04:45:00,818.619,818.802,818.255,818.295,10140.0
2008-12-12 04:46:00,818.064,818.353,817.955,818.297,6010.0
2008-12-12 04:47:00,818.239,818.448,818.217,818.448,3850.0
2008-12-12 04:48:00,818.563,818.674,818.113,818.436,2670.0
2008-12-12 04:49:00,818.433,818.575,818.131,818.518,3420.0
2008-12-12 04:50:00,818.388,818.572,818.211,818.261,9510.0
2008-12-12 04:51:00,818.458,818.759,818.458,818.476,5240.0
2008-12-12 04:52:00,818.347,818.724,818.347,818.641,5220.0
2008-12-12 04:53:00,818.461,818.521,818.053,818.053,7890.0
2008-12-12 04:54:00,818.063,818.518,818.063,818.518,6580.0
2008-12-12 04:55:00,818.578,818.59,818.214,818.214,3070.0
2008-12-12 04:56:00,818.098,818.504,818.065,818.258,4470.0
2008-12-12 04:57:00,818.564,818.794,818.267,818.794,4660.0
2008-12-12 04:58:00,818.65,818.688,818.317,818.688,6190.0
2008-12-12 04:59:00,818.497,818.715,818.162,818.162,3272.0
2008-12-12 05:00:00,818.052,818.393,817.863,818.351,6340.0
2008-12-12 05:01:00,818.182,818.342,817.921,818.342,4320.0
2008-12-12 05:02:00,818.276,818.352,818.075,818.226,4860.0
2008-12-12 05:03:00,818.248,818.746,818.143,818.746,9250.0
2008-12-12 05:04:00,818.775,819.148,818.558,819.148,2790.0
2008-12-12 05:05:00,819.072,819.349,818.954,819.257,9260.0
2008-12-12 05:06:00,819.098,819.47,819.083,819.298,7620.0
2008-12-12 05:07:00,819.188,819.406,818.952,819.397,3540.0
2008-12-12 05:08:00,819.438,819.654,819.346,819.358,5820.0
2008-12-12 05:09:00,818.973,819.294,818.593,818.593,4260.0
2008-12-12 05:10:00,818.889,819.46,818.889,819.05,7780.0
2008-12-12 05:11:00,819.124,819.496,819.065,819.33,4470.0
2008-12-12 05:12:00,819.342,819.461,819.302,819.302,5240.0
2008-12-12 05:13:00,819.224,819.537,819.224,819.465,7350.0
2008-12-12 05:14:00,819.415,819.415,819.11,819.11,3550.0
2008-12-12 05:15:00,818.945,819.268,818.937,819.268,4340.0
2008-12-12 05:16:00,819.182,819.193,818.605,818.644,10660.0
2008-12-12 05:17:00,818.486,818.521,817.849,817.849,6590.0
2008-12-12 05:18:00,817.559,817.95,817.526,817.649,9440.0
2008-12-12 05:19:00,817.885,818.091,817.545,817.904,5640.0
2008-12-12 05:20:00,817.762,817.969,817.547,817.969,3380.0
2008-12-12 05:21:00,817.956,817.956,817.036,817.74,5460.0
2008-12-12 05:22:00,817.538,817.538,816.728,816.728,11000.0
2008-12-12 05:23:00,816.697,817.075,816.042,816.357,4920.0
2008-12-12 05:24:00,815.988,816.759,815.884,816.367,3830.0
2008-12-12 05:25:00,816.48,817.475,816.48,816.597,4790.0
2008-12-12 05:26:00,816.421,816.774,816.096,816.602,3490.0
2008-12-12 05:27:00,816.721,816.926,816.357,816.357,5230.0
2008-12-12 05:28:00,816.319,816.64,816.283,816.64,4520.0
2008-12-12 05:29:00,816.496,816.714,816.222,816.222,6370.0
2008-12-12 05:30:00,816.164,816.813,816.164,816.635,6150.0
2008-12-12 05:31:00,816.454,817.005,816.454,817.005,4430.0
2008-12-12 05:32:00,817.087,817.891,816.91,817.891,3640.0
2008-12-12 05:33:00,818.51,819.453,818.085,819.052,5400.0
2008-12-12 05:34:00,818.788,818.885,818.519,818.885,4260.0
2008-12-12 05:35:00,818.843,819.343,818.662,819.343,6280.0
2008-12-12 05:36:00,819.242,820.637,819.242,820.637,4410.0
2008-12-12 05:37:00,820.456,820.456,819.967,820.005,9750.0
2008-12-12 05:38:00,819.953,820.206,819.724,820.145,8500.0
2008-12-12 05:39:00,820.034,820.28,819.841,820.064,12300.0
2008-12-12 05:40:00,819.963,820.385,819.963,820.318,4580.0
2008-12-12 05:41:00,820.382,820.441,820.054,820.128,3120.0
2008-12-12 05:42:00,819.635,819.635,818.728,819.325,12980.0
2008-12-12 05:43:00,819.194,819.194,818.956,819.172,8140.0
2008-12-12 05:44:00,819.121,819.333,818.427,818.601,11810.0
2008-12-12 05:45:00,818.436,818.436,817.646,817.846,4910.0
2008-12-12 05:46:00,817.544,818.612,817.31,817.916,6020.0
2008-12-12 05:47:00,817.802,817.802,816.8,817.014,10680.0
2008-12-12 05:48:00,816.914,816.914,816.344,816.344,4870.0
2008-12-12 05:49:00,816.245,816.528,815.967,815.967,11290.0
2008-12-12 05:50:00,815.612,815.638,814.878,814.878,6090.0
2008-12-12 05:51:00,814.638,815.03,814.51,814.884,8350.0
2008-12-12 05:52:00,815.029,815.886,815.019,815.74,4710.0
2008-12-12 05:53:00,815.457,815.689,815.139,815.139,5750.0
2008-12-12 05:54:00,814.958,815.381,814.801,815.338,4710.0
2008-12-12 05:55:00,815.386,815.46,814.665,814.665,5610.0
2008-12-12 05:56:00,814.702,815.82,814.702,815.82,5860.0
2008-12-12 05:57:00,815.914,815.914,815.278,815.278,3700.0
2008-12-12 05:58:00,814.806,814.967,814.038,814.409,12820.0
2008-12-12 05:59:00,814.218,815.097,814.218,815.097,7120.0
2008-12-12 06:00:00,815.029,815.029,814.208,814.947,5720.0
2008-12-12 06:01:00,814.756,814.925,814.433,814.515,7120.0
2008-12-12 06:02:00,814.257,814.571,813.998,814.199,8170.0
2008-12-12 06:03:00,813.881,814.271,813.647,813.743,11210.0
2008-12-12 06:04:00,813.484,814.248,813.28,814.248,9130.0
2008-12-12 06:05:00,814.268,814.347,813.914,813.914,6120.0
2008-12-12 06:06:00,814.088,814.217,813.883,814.056,4760.0
2008-12-12 06:07:00,813.906,814.252,813.69,814.252,6790.0
2008-12-12 06:08:00,814.27,814.286,813.998,814.253,6750.0
2008-12-12 06:09:00,814.325,814.325,813.877,813.966,11650.0
2008-12-12 06:10:00,814.07,814.174,813.644,813.884,4780.0
2008-12-12 06:11:00,813.606,813.899,813.374,813.899,10710.0
2008-12-12 06:12:00,813.873,814.071,813.668,813.915,5690.0
2008-12-12 06:13:00,813.815,813.815,812.367,813.006,6510.0
2008-12-12 06:14:00,812.71,812.71,812.108,812.373,4360.0
2008-12-12 06:15:00,812.156,812.663,812.145,812.487,11650.0
2008-12-12 06:16:00,812.31,813.86,812.268,813.86,5350.0
2008-12-12 06:17:00,813.631,813.631,813.222,813.222,5100.0
2008-12-12 06:18:00,813.095,813.095,812.235,812.482,11260.0
2008-12-12 06:19:00,812.359,812.429,811.544,811.872,11590.0
2008-12-12 06:20:00,811.355,811.511,810.853,811.511,5300.0
2008-12-12 06:21:00,811.851,812.139,810.682,810.856,3920.0
2008-12-12 06:22:00,810.827,811.219,810.494,810.936,6580.0
2008-12-12 06:23:00,810.943,811.108,810.534,810.993,17880.0
2008-12-12 06:24:00,811.049,811.154,810.558,810.691,12540.0
2008-12-12 06:25:00,810.435,811.002,810.34,811.002,7340.0
2008-12-12 06:26:00,810.987,811.532,810.809,811.273,8850.0
2008-12-12 06:27:00,811.32,811.638,811.152,811.544,7280.0
2008-12-12 06:28:00,811.423,811.423,810.821,811.114,4420.0
2008-12-12 06:29:00,811.037,811.173,810.423,810.715,13160.0
2008-12-12 06:30:00,810.724,811.297,810.562,810.601,4330.0
2008-12-12 06:31:00,810.563,811.449,810.553,810.553,5760.0
2008-12-12 06:32:00,810.278,810.742,809.955,810.742,13050.0
2008-12-12 06:33:00,810.642,810.947,810.544,810.883,6950.0
2008-12-12 06:34:00,810.819,810.819,810.216,810.564,3880.0
2008-12-12 06:35:00,810.5,810.597,810.119,810.468,14680.0
2008-12-12 06:36:00,810.44,810.44,809.985,810.409,5180.0
2008-12-12 06:37:00,810.901,811.531,810.901,811.207,10470.0
2008-12-12 06:38:00,811.061,811.345,810.639,811.274,6220.0
2008-12-12 06:39:00,811.211,811.66,810.867,811.66,10620.0
2008-12-12 06:40:00,811.838,812.596,811.838,812.419,5470.0
2008-12-12 06:41:00,812.198,812.624,811.776,812.624,6570.0
2008-12-12 06:42:00,812.708,812.855,812.181,812.276,6190.0
2008-12-12 06:43:00,812.339,813.579,812.088,813.579,5310.0
2008-12-12 06:44:00,813.901,815.416,813.901,815.416,6930.0
2008-12-12 06:45:00,815.386,815.386,814.668,814.868,5330.0
2008-12-12 06:46:00,814.73,814.769,814.047,814.228,7170.0
2008-12-12 06:47:00,813.86,814.501,813.493,814.378,6690.0
2008-12-12 06:48:00,813.975,814.07,813.641,813.822,5720.0
2008-12-12 06:49:00,814.129,814.361,813.898,814.187,7360.0
2008-12-12 06:50:00,814.245,814.384,814.067,814.141,4780.0
2008-12-12 06:51:00,813.877,814.251,813.573,813.573,6300.0
2008-12-12 06:52:00,813.335,813.395,813.147,813.147,6420.0
2008-12-12 06:53:00,813.276,813.276,812.598,812.659,11130.0
2008-12-12 06:54:00,812.519,812.956,812.324,812.956,5520.0
2008-12-12 06:55:00,812.768,812.787,812.367,812.367,6250.0
2008-12-12 06:56:00,812.351,812.509,812.071,812.289,5770.0
2008-12-12 06:57:00,812.204,812.375,811.946,812.375,11620.0
2008-12-12 06:58:00,812.449,812.544,812.03,812.154,8800.0
2008-12-12 06:59:00,811.973,812.411,811.973,812.411,12150.0
2008-12-12 07:00:00,812.497,812.497,812.156,812.26,5360.0
2008-12-12 07:01:00,812.039,812.519,812.039,812.505,12930.0
2008-12-12 07:02:00,812.447,812.879,812.152,812.592,10340.0
2008-12-12 07:03:00,812.297,812.692,812.134,812.618,9110.0
2008-12-12 07:04:00,812.482,812.712,812.277,812.581,10960.0
2008-12-12 07:05:00,812.766,813.404,812.766,813.396,4510.0
2008-12-12 07:06:00,813.29,813.364,812.695,813.241,12300.0
2008-12-12 07:07:00,813.33,813.552,813.218,813.327,7070.0
2008-12-12 07:08:00,813.55,813.802,813.477,813.567,6280.0
2008-12-12 07:09:00,813.252,813.449,812.884,812.997,13730.0
2008-12-12 07:10:00,812.697,813.358,812.649,813.358,13640.0
2008-12-12 07:11:00,813.496,813.891,813.238,813.73,10330.0
2008-12-12 07:12:00,813.543,813.895,813.36,813.762,4840.0
2008-12-12 07:13:00,813.887,814.288,813.513,814.288,8070.0
2008-12-12 07:14:00,814.068,814.542,813.882,814.224,6670.0
2008-12-12 07:15:00,814.109,814.254,813.765,813.83,11730.0
2008-12-12 07:16:00,813.595,814.056,813.595,814.056,5590.0
2008-12-12 07:17:00,814.003,814.139,813.735,814.124,4360.0
2008-12-12 07:18:00,814.182,814.377,813.803,814.377,5050.0
2008-12-12 07:19:00,814.209,814.21,813.631,813.887,49200.0
2008-12-12 07:20:00,813.915,814.563,813.915,814.354,11530.0
2008-12-12 07:21:00,814.31,814.578,814.12,814.155,9790.0
2008-12-12 07:22:00,814.214,814.593,814.214,814.593,5240.0
2008-12-12 07:23:00,814.699,814.983,814.6,814.697,5290.0
2008-12-12 07:24:00,814.609,815.492,814.514,815.198,8000.0
2008-12-12 07:25:00,815.042,815.409,814.96,815.409,15170.0
2008-12-12 07:26:00,815.315,815.315,814.424,814.622,4970.0
2008-12-12 07:27:00,814.579,814.637,814.195,814.195,6710.0
2008-12-12 07:28:00,814.009,814.045,813.472,813.472,4350.0
2008-12-12 07:29:00,813.007,813.007,812.033,812.192,8080.0
2008-12-12 07:30:00,812.303,812.634,812.119,812.634,4060.0
2008-12-12 07:31:00,812.869,813.034,812.725,812.978,4870.0
2008-12-12 07:32:00,813.041,813.128,812.8,812.964,5080.0
2008-12-12 07:33:00,812.943,813.427,812.787,813.427,6240.0
2008-12-12 07:34:00,813.52,813.823,813.434,813.823,4100.0
2008-12-12 07:35:00,813.746,814.103,813.537,813.817,15370.0
2008-12-12 07:36:00,813.708,813.917,813.564,813.836,4570.0
2008-12-12 07:37:00,813.901,813.968,813.631,813.705,4350.0
2008-12-12 07:38:00,813.475,813.831,813.475,813.769,6220.0
2008-12-12 07:39:00,813.769,814.033,813.695,814.033,10060.0
2008-12-12 07:40:00,813.876,813.876,813.32,813.362,12080.0
2008-12-12 07:41:00,813.349,813.349,813.219,813.315,4310.0
2008-12-12 07:42:00,813.241,813.241,812.947,812.947,5550.0
2008-12-12 07:43:00,812.96,812.96,812.464,812.519,4330.0
2008-12-12 07:44:00,812.402,812.67,812.402,812.614,5370.0
2008-12-12 07:45:00,812.557,812.676,812.36,812.492,7790.0
2008-12-12 07:46:00,812.429,813.005,812.405,813.005,5950.0
2008-12-12 07:47:00,812.948,812.948,812.178,812.389,4050.0
2008-12-12 07:48:00,812.592,812.705,812.309,812.516,4920.0
2008-12-12 07:49:00,812.566,812.683,812.197,812.573,11970.0
2008-12-12 07:50:00,812.487,812.815,812.283,812.678,18390.0
2008-12-12 07:51:00,812.74,812.785,812.407,812.705,12790.0
2008-12-12 07:52:00,812.802,812.802,812.508,812.698,10860.0
2008-12-12 07:53:00,812.636,812.636,811.984,812.36,5170.0
2008-12-12 07:54:00,812.227,812.572,812.195,812.572,6930.0
2008-12-12 07:55:00,812.583,812.676,812.249,812.249,10770.0
2008-12-12 07:56:00,812.178,812.34,812.112,812.308,11520.0
2008-12-12 07:57:00,812.302,812.302,811.834,812.056,7350.0
2008-12-12 07:58:00,811.909,812.101,811.826,812.004,4950.0
2008-12-12 07:59:00,811.892,812.055,811.642,811.712,14850.0
2008-12-12 08:00:00,811.565,811.565,810.804,810.804,3400.0
2008-12-12 08:01:00,810.922,811.615,810.922,811.615,7190.0
2008-12-12 08:02:00,811.573,812.179,811.573,812.179,4060.0
2008-12-12 08:03:00,812.031,812.148,811.779,812.098,8330.0
2008-12-12 08:04:00,811.981,812.145,811.884,811.992,9260.0
2008-12-12 08:05:00,811.781,811.982,811.616,811.616,4020.0
2008-12-12 08:06:00,811.513,811.609,811.128,811.507,4670.0
2008-12-12 08:07:00,811.329,811.695,811.26,811.661,4500.0
2008-12-12 08:08:00,811.72,811.783,811.528,811.528,3710.0
2008-12-12 08:09:00,811.551,811.726,811.378,811.623,6190.0
2008-12-12 08:10:00,811.763,811.944,811.627,811.661,8990.0
2008-12-12 08:11:00,811.594,811.911,811.551,811.911,11270.0
2008-12-12 08:12:00,812.056,812.297,811.973,812.156,3430.0
2008-12-12 08:13:00,811.976,812.035,811.025,811.112,3440.0
2008-12-12 08:14:00,811.078,811.078,810.66,810.66,3640.0
2008-12-12 08:15:00,810.003,810.447,808.725,808.725,3970.0
2008-12-12 08:16:00,808.564,808.718,808.127,808.467,3580.0
2008-12-12 08:17:00,808.67,808.966,808.557,808.557,4980.0
2008-12-12 08:18:00,808.511,808.555,808.301,808.326,5280.0
2008-12-12 08:19:00,808.334,808.364,808.043,808.243,7840.0
2008-12-12 08:20:00,808.194,808.473,808.194,808.39,5330.0
2008-12-12 08:21:00,808.42,808.565,808.193,808.193,3170.0
2008-12-12 08:22:00,808.12,808.398,808.12,808.364,6050.0
2008-12-12 08:23:00,808.302,808.319,808.226,808.243,4510.0
2008-12-12 08:24:00,808.231,808.707,808.231,808.413,7480.0
2008-12-12 08:25:00,808.367,808.384,808.183,808.255,5700.0
2008-12-12 08:26:00,808.374,809.545,808.374,809.545,8760.0
2008-12-12 08:27:00,809.429,809.57,809.252,809.252,4980.0
2008-12-12 08:28:00,809.079,809.099,808.868,808.975,5540.0
2008-12-12 08:29:00,808.929,809.074,808.765,808.9,12170.0
2008-12-12 08:30:00,808.836,808.971,808.676,808.754,3120.0
2008-12-12 08:31:00,808.656,808.657,808.282,808.365,4330.0
2008-12-12 08:32:00,808.189,808.525,808.148,808.525,4350.0
2008-12-12 08:33:00,808.5,808.537,807.947,808.356,4520.0
2008-12-12 08:34:00,808.258,808.308,807.987,807.987,7320.0
2008-12-12 08:35:00,807.724,808.001,807.692,807.778,5470.0
2008-12-12 08:36:00,807.914,808.613,807.899,808.362,7600.0
2008-12-12 08:37:00,808.384,808.604,808.342,808.342,4510.0
2008-12-12 08:38:00,808.294,808.517,808.294,808.49,4130.0
2008-12-12 08:39:00,808.492,808.535,808.157,808.188,7750.0
2008-12-12 08:40:00,808.25,808.27,808.068,808.247,4920.0
2008-12-12 08:41:00,808.201,808.229,807.701,807.759,13300.0
2008-12-12 08:42:00,807.655,807.717,807.173,807.377,4010.0
2008-12-12 08:43:00,807.713,807.948,807.387,807.948,4040.0
2008-12-12 08:44:00,807.961,808.403,807.874,808.403,8140.0
2008-12-12 08:45:00,808.704,809.335,808.386,809.335,11120.0
2008-12-12 08:46:00,809.468,810.396,809.224,809.579,8680.0
2008-12-12 08:47:00,809.524,809.643,809.378,809.56,9740.0
2008-12-12 08:48:00,809.42,810.298,808.664,808.783,6480.0
2008-12-12 08:49:00,808.964,808.964,808.368,808.799,5530.0
2008-12-12 08:50:00,808.652,809.095,808.457,808.608,4080.0
2008-12-12 08:51:00,808.612,808.751,808.164,808.516,10420.0
2008-12-12 08:52:00,808.497,808.843,808.265,808.843,6200.0
2008-12-12 08:53:00,808.885,809.269,808.67,809.05,4990.0
2008-12-12 08:54:00,809.037,809.553,808.81,809.553,16560.0
2008-12-12 08:55:00,809.519,809.519,808.951,809.062,10750.0
2008-12-12 08:56:00,808.726,808.956,808.475,808.724,6850.0
2008-12-12 08:57:00,808.69,809.432,808.69,809.354,4770.0
2008-12-12 08:58:00,809.099,809.381,808.811,808.873,5640.0
2008-12-12 08:59:00,808.525,809.28,808.507,809.28,8430.0
2008-12-12 09:00:00,809.588,809.861,809.233,809.731,5340.0
2008-12-12 09:01:00,809.659,809.77,808.674,808.674,4780.0
2008-12-12 09:02:00,808.311,809.076,808.091,809.076,6130.0
2008-12-12 09:03:00,808.844,808.844,808.448,808.448,2050.0
2008-12-12 09:04:00,808.189,808.54,807.956,808.392,6250.0
2008-12-12 09:05:00,808.37,808.37,807.86,808.23,6520.0
2008-12-12 09:06:00,808.358,808.5,808.08,808.402,7110.0
2008-12-12 09:07:00,808.166,808.508,808.143,808.508,5900.0
2008-12-12 09:08:00,808.611,808.656,808.368,808.656,5850.0
2008-12-12 09:09:00,808.766,809.223,808.505,809.223,5610.0
2008-12-12 09:10:00,809.151,809.151,808.513,808.513,9070.0
2008-12-12 09:11:00,808.399,808.603,808.399,808.495,2170.0
2008-12-12 09:12:00,808.216,808.444,808.08,808.431,6700.0
2008-12-12 09:13:00,808.591,809.153,808.591,808.867,7990.0
2008-12-12 09:14:00,808.692,809.122,808.375,809.122,4530.0
2008-12-12 09:15:00,809.147,809.298,808.876,809.111,3440.0
2008-12-12 09:16:00,809.065,809.137,808.816,809.137,4920.0
2008-12-12 09:17:00,808.901,809.104,808.635,808.696,3520.0
2008-12-12 09:18:00,808.596,809.134,808.596,809.073,3710.0
2008-12-12 09:19:00,808.85,809.213,808.85,809.05,26650.0
2008-12-12 09:20:00,808.765,808.805,808.45,808.631,3640.0
2008-12-12 09:21:00,808.561,808.872,808.425,808.851,7937.0
2008-12-12 09:22:00,808.778,808.778,808.361,808.743,3520.0
2008-12-12 09:23:00,808.709,808.912,808.53,808.53,2470.0
2008-12-12 09:24:00,808.319,808.645,807.948,808.519,3100.0
2008-12-12 09:25:00,808.357,808.785,808.357,808.493,4310.0
2008-12-12 09:26:00,808.309,808.797,808.309,808.458,9300.0
2008-12-12 09:27:00,808.32,808.768,808.173,808.197,3203.0
2008-12-12 09:28:00,808.401,808.497,808.128,808.347,9210.0
2008-12-12 09:29:00,808.198,808.545,807.98,808.127,20350.0
2008-12-12 09:30:00,808.1,808.672,808.1,808.493,7070.0
2008-12-12 09:31:00,808.485,809.065,808.485,808.835,3290.0
2008-12-12 09:32:00,808.665,809.056,808.558,808.836,8130.0
2008-12-12 09:33:00,808.892,809.076,808.552,808.894,6750.0
2008-12-12 09:34:00,808.9,809.219,808.595,809.219,3030.0
2008-12-12 09:35:00,809.385,809.795,809.327,809.703,5270.0
2008-12-12 09:36:00,809.961,810.966,809.367,809.585,3880.0
2008-12-12 09:37:00,810.21,811.785,810.21,811.478,4300.0
2008-12-12 09:38:00,811.416,811.438,810.74,811.438,4210.0
2008-12-12 09:39:00,811.437,811.573,810.818,810.823,9330.0
2008-12-12 09:40:00,810.875,811.091,810.544,811.091,4660.0
2008-12-12 09:41:00,811.078,811.078,810.558,810.558,8820.0
2008-12-12 09:42:00,810.38,810.538,810.143,810.474,2810.0
2008-12-12 09:43:00,810.411,811.076,810.251,811.076,6050.0
2008-12-12 09:44:00,811.156,811.464,810.992,811.464,3100.0
2008-12-12 09:45:00,811.479,812.49,811.479,812.49,4420.0
2008-12-12 09:46:00,812.552,812.616,811.492,812.616,5590.0
2008-12-12 09:47:00,812.567,812.567,811.888,812.168,10500.0
2008-12-12 09:48:00,812.171,812.324,811.868,811.911,6770.0
2008-12-12 09:49:00,811.839,812.479,811.839,812.479,7190.0
2008-12-12 09:50:00,812.376,812.625,812.122,812.34,4050.0
2008-12-12 09:51:00,812.236,812.997,812.052,812.997,8893.0
2008-12-12 09:52:00,813.143,813.41,812.865,813.252,7760.0
2008-12-12 09:53:00,813.086,813.086,812.5,812.648,3480.0
2008-12-12 09:54:00,812.575,812.842,812.306,812.765,3880.0
2008-12-12 09:55:00,812.943,813.24,812.762,813.24,4670.0
2008-12-12 09:56:00,813.341,813.661,812.676,813.563,7550.0
2008-12-12 09:57:00,813.46,813.817,813.228,813.782,11750.0
2008-12-12 09:58:00,813.707,814.436,813.246,814.436,3400.0
2008-12-12 09:59:00,814.788,814.83,814.514,814.785,6770.0
2008-12-12 10:00:00,814.753,814.875,814.478,814.745,4340.0
2008-12-12 10:01:00,814.383,814.383,813.644,813.644,3010.0
2008-12-12 10:02:00,813.366,813.5,812.908,813.34,3710.0
2008-12-12 10:03:00,813.169,813.169,812.745,813.039,5300.0
2008-12-12 10:04:00,812.955,813.263,812.829,813.263,3160.0
2008-12-12 10:05:00,813.031,813.1,812.633,812.791,7860.0
2008-12-12 10:06:00,812.506,812.506,811.799,811.863,3510.0
2008-12-12 10:07:00,811.796,812.002,811.358,811.79,5540.0
2008-12-12 10:08:00,811.668,812.168,811.564,812.168,3710.0
2008-12-12 10:09:00,812.027,812.027,811.389,811.389,7020.0
2008-12-12 10:10:00,811.254,811.677,811.254,811.677,3080.0
2008-12-12 10:11:00,811.632,812.024,811.484,812.024,4810.0
2008-12-12 10:12:00,811.837,812.361,811.336,812.122,32150.0
2008-12-12 10:13:00,812.444,812.768,812.289,812.553,6240.0
2008-12-12 10:14:00,812.26,813.244,812.081,813.244,8910.0
2008-12-12 10:15:00,813.641,814.295,813.424,814.047,2500.0
2008-12-12 10:16:00,813.538,814.076,812.702,813.97,4350.0
2008-12-12 10:17:00,813.821,814.196,813.467,813.622,4340.0
2008-12-12 10:18:00,813.737,814.272,813.644,814.188,2420.0
2008-12-12 10:19:00,814.056,814.056,813.503,813.907,8200.0
2008-12-12 10:20:00,813.955,814.349,813.517,814.349,3420.0
2008-12-12 10:21:00,814.369,814.608,814.261,814.608,4260.0
2008-12-12 10:22:00,814.519,814.715,814.29,814.333,8130.0
2008-12-12 10:23:00,814.199,814.437,814.199,814.303,4030.0
2008-12-12 10:24:00,814.123,814.626,814.074,814.626,4510.0
2008-12-12 10:25:00,814.52,814.678,814.091,814.474,6440.0
2008-12-12 10:26:00,814.313,814.743,814.084,814.689,9530.0
2008-12-12 10:27:00,814.706,815.078,814.706,814.925,3480.0
2008-12-12 10:28:00,814.978,815.164,814.806,815.013,4880.0
2008-12-12 10:29:00,814.783,814.929,814.526,814.929,19910.0
2008-12-12 10:30:00,814.761,815.065,814.705,814.915,9350.0
2008-12-12 10:31:00,814.744,814.974,814.698,814.803,4350.0
2008-12-12 10:32:00,814.808,815.271,814.808,815.224,3070.0
2008-12-12 10:33:00,815.113,815.416,814.972,815.416,5800.0
2008-12-12 10:34:00,815.718,816.08,815.718,815.91,4360.0
2008-12-12 10:35:00,815.782,816.167,815.731,816.048,4890.0
2008-12-12 10:36:00,815.807,816.598,815.785,816.508,5160.0
2008-12-12 10:37:00,816.472,817.884,816.472,817.884,4110.0
2008-12-12 10:38:00,817.872,817.872,816.903,817.473,6990.0
2008-12-12 10:39:00,817.317,817.821,817.194,817.821,6250.0
2008-12-12 10:40:00,817.972,818.115,817.471,817.625,16620.0
2008-12-12 10:41:00,818.198,819.508,818.198,819.079,7240.0
2008-12-12 10:42:00,818.632,819.204,818.156,818.412,6720.0
2008-12-12 10:43:00,818.256,818.264,817.828,818.264,10120.0
2008-12-12 10:44:00,818.234,818.234,817.633,818.039,2690.0
2008-12-12 10:45:00,818.02,818.034,817.49,817.694,8310.0
2008-12-12 10:46:00,817.48,817.789,817.443,817.675,5330.0
2008-12-12 10:47:00,817.651,818.016,817.651,817.841,2810.0
2008-12-12 10:48:00,818.048,818.078,817.706,817.749,4390.0
2008-12-12 10:49:00,817.718,818.291,817.718,818.289,8530.0
2008-12-12 10:50:00,818.089,818.089,817.628,818.036,4480.0
2008-12-12 10:51:00,817.965,817.965,817.482,817.482,4700.0
2008-12-12 10:52:00,817.549,818.228,817.527,818.228,6190.0
2008-12-12 10:53:00,818.107,818.179,817.819,817.972,4380.0
2008-12-12 10:54:00,817.866,818.164,817.668,818.002,4170.0
2008-12-12 10:55:00,817.734,817.734,816.792,816.881,5300.0
2008-12-12 10:56:00,816.744,817.261,816.744,817.122,8070.0
2008-12-12 10:57:00,817.2,817.983,817.2,817.333,3900.0
2008-12-12 10:58:00,817.13,817.529,816.796,817.529,5630.0
2008-12-12 10:59:00,817.362,817.548,816.857,817.223,21490.0
2008-12-12 11:00:00,817.055,817.3,816.603,816.603,5550.0
2008-12-12 11:01:00,816.161,816.464,815.525,816.464,8910.0
2008-12-12 11:02:00,816.516,817.2,816.033,817.2,4390.0
2008-12-12 11:03:00,817.306,818.121,816.998,818.121,4650.0
2008-12-12 11:04:00,818.157,818.235,817.72,817.943,5240.0
2008-12-12 11:05:00,817.813,817.813,816.989,817.471,4240.0
2008-12-12 11:06:00,817.276,817.508,816.666,817.367,12370.0
2008-12-12 11:07:00,817.059,817.583,816.694,817.583,9560.0
2008-12-12 11:08:00,817.452,817.625,817.037,817.494,5360.0
2008-12-12 11:09:00,817.646,817.833,817.24,817.759,8600.0
2008-12-12 11:10:00,817.839,817.839,816.936,817.536,26780.0
2008-12-12 11:11:00,817.594,817.972,817.438,817.577,9220.0
2008-12-12 11:12:00,817.362,817.998,817.362,817.707,7760.0
2008-12-12 11:13:00,817.626,818.239,817.626,817.842,5010.0
2008-12-12 11:14:00,817.547,817.694,816.991,817.513,4490.0
2008-12-12 11:15:00,817.446,817.638,817.065,817.171,4560.0
2008-12-12 11:16:00,817.221,817.626,816.901,817.626,7500.0
2008-12-12 11:17:00,817.752,817.819,817.184,817.537,6450.0
2008-12-12 11:18:00,817.513,817.589,817.062,817.589,3810.0
2008-12-12 11:19:00,817.596,817.677,817.29,817.545,10190.0
2008-12-12 11:20:00,817.285,818.099,817.186,817.604,10400.0
2008-12-12 11:21:00,817.593,818.024,817.518,817.911,6410.0
2008-12-12 11:22:00,817.808,818.037,817.428,817.607,4350.0
2008-12-12 11:23:00,817.718,817.915,817.417,817.702,5730.0
2008-12-12 11:24:00,817.228,817.751,817.106,817.751,5780.0
2008-12-12 11:25:00,817.637,817.637,817.328,817.55,5700.0
2008-12-12 11:26:00,817.5,817.737,817.249,817.678,10100.0
2008-12-12 11:27:00,817.645,817.645,816.814,817.351,5870.0
2008-12-12 11:28:00,817.271,817.716,817.099,817.716,5340.0
2008-12-12 11:29:00,817.805,817.944,817.504,817.63,6800.0
2008-12-12 11:30:00,817.354,818.082,817.342,818.082,14080.0
2008-12-12 11:31:00,818.129,818.216,817.587,818.032,5300.0
2008-12-12 11:32:00,818.311,818.537,818.119,818.119,5850.0
2008-12-12 11:33:00,817.887,818.625,817.792,818.625,7160.0
2008-12-12 11:34:00,818.859,819.22,818.651,819.198,3640.0
2008-12-12 11:35:00,819.158,819.63,819.03,819.164,5340.0
2008-12-12 11:36:00,819.165,819.32,818.717,819.202,5630.0
2008-12-12 11:37:00,819.038,819.705,819.038,819.705,8160.0
2008-12-12 11:38:00,819.647,819.707,819.014,819.606,9970.0
2008-12-12 11:39:00,819.551,819.573,818.915,818.981,2730.0
2008-12-12 11:40:00,818.979,819.357,818.755,819.318,5260.0
2008-12-12 11:41:00,819.252,819.71,819.093,819.71,8290.0
2008-12-12 11:42:00,819.973,820.056,819.149,819.318,4600.0
2008-12-12 11:43:00,819.133,819.233,818.833,818.977,4010.0
2008-12-12 11:44:00,818.902,819.014,818.523,819.014,8780.0
2008-12-12 11:45:00,818.979,818.979,817.94,818.24,4900.0
2008-12-12 11:46:00,818.304,818.448,817.84,818.448,5930.0
2008-12-12 11:47:00,818.384,818.676,818.376,818.63,10560.0
2008-12-12 11:48:00,818.229,818.54,818.018,818.387,5140.0
2008-12-12 11:49:00,818.347,818.546,817.598,818.546,10490.0
2008-12-12 11:50:00,818.567,818.923,818.274,818.923,8760.0
2008-12-12 11:51:00,818.624,818.647,817.926,817.926,6500.0
2008-12-12 11:52:00,817.849,818.149,817.849,818.001,4200.0
2008-12-12 11:53:00,817.943,818.24,817.689,817.928,32970.0
2008-12-12 11:54:00,817.733,817.817,817.363,817.79,4140.0
2008-12-12 11:55:00,817.563,817.563,817.065,817.219,5260.0
2008-12-12 11:56:00,817.095,817.399,816.622,817.399,3910.0
2008-12-12 11:57:00,817.294,817.442,816.829,817.015,9250.0
2008-12-12 11:58:00,817.057,817.374,816.616,817.374,4980.0
2008-12-12 11:59:00,817.346,817.346,816.316,816.792,5340.0
2008-12-12 12:00:00,816.453,816.883,816.176,816.883,3390.0
2008-12-12 12:01:00,816.96,817.214,816.682,817.141,5050.0
2008-12-12 12:02:00,817.043,817.043,816.532,816.933,4140.0
2008-12-12 12:03:00,816.613,816.613,816.009,816.138,3620.0
2008-12-12 12:04:00,815.98,815.98,815.269,815.322,4670.0
2008-12-12 12:05:00,815.086,815.086,814.337,814.832,8100.0
2008-12-12 12:06:00,814.761,814.761,814.094,814.329,5460.0
2008-12-12 12:07:00,814.282,814.505,813.906,814.166,9060.0
2008-12-12 12:08:00,813.95,814.008,813.328,813.802,18890.0
2008-12-12 12:09:00,813.816,813.816,813.282,813.282,6630.0
2008-12-12 12:10:00,812.956,814.456,812.956,814.031,3200.0
2008-12-12 12:11:00,813.731,814.05,813.541,813.829,3000.0
2008-12-12 12:12:00,813.687,814.128,813.593,813.942,6920.0
2008-12-12 12:13:00,813.742,814.24,813.511,814.17,3900.0
2008-12-12 12:14:00,813.834,814.2,813.672,814.2,4500.0
2008-12-12 12:15:00,814.314,814.379,813.787,814.184,3510.0
2008-12-12 12:16:00,814.116,814.259,813.696,814.168,6200.0
2008-12-12 12:17:00,814.198,814.222,813.91,814.055,3170.0
2008-12-12 12:18:00,813.933,814.215,813.797,814.193,8370.0
2008-12-12 12:19:00,814.094,814.398,813.799,814.224,4080.0
2008-12-12 12:20:00,814.078,814.256,813.688,814.256,5670.0
2008-12-12 12:21:00,814.269,814.287,813.794,813.813,4650.0
2008-12-12 12:22:00,813.747,814.022,813.562,813.797,3620.0
2008-12-12 12:23:00,813.803,813.815,813.25,813.566,6710.0
2008-12-12 12:24:00,813.372,813.636,813.233,813.316,9200.0
2008-12-12 12:25:00,813.134,813.842,812.95,813.754,3850.0
2008-12-12 12:26:00,813.599,813.785,813.173,813.178,31270.0
2008-12-12 12:27:00,812.947,813.35,812.809,812.985,5230.0
2008-12-12 12:28:00,812.731,813.6,812.731,813.6,6070.0
2008-12-12 12:29:00,813.579,813.579,812.88,813.111,4250.0
2008-12-12 12:30:00,812.949,813.42,812.8,813.42,3020.0
2008-12-12 12:31:00,813.356,813.619,813.092,813.334,11010.0
2008-12-12 12:32:00,813.095,813.554,812.928,813.464,11910.0
2008-12-12 12:33:00,813.346,813.694,813.092,813.607,7450.0
2008-12-12 12:34:00,813.517,813.743,813.195,813.743,3550.0
2008-12-12 12:35:00,813.611,813.836,813.151,813.455,11010.0
2008-12-12 12:36:00,813.21,813.464,813.111,813.436,3610.0
2008-12-12 12:37:00,813.466,813.604,812.927,813.604,7370.0
2008-12-12 12:38:00,813.58,813.865,813.266,813.555,3780.0
2008-12-12 12:39:00,813.458,814.001,813.252,813.581,7120.0
2008-12-12 12:40:00,813.522,813.553,812.78,813.127,5450.0
2008-12-12 12:41:00,813.158,813.158,812.459,812.9,8660.0
2008-12-12 12:42:00,813.013,813.092,812.722,813.092,3190.0
2008-12-12 12:43:00,813.11,813.272,812.726,812.726,8360.0
2008-12-12 12:44:00,812.723,812.973,812.362,812.917,4360.0
2008-12-12 12:45:00,812.76,812.856,812.401,812.587,7830.0
2008-12-12 12:46:00,812.414,813.028,812.414,813.028,3310.0
2008-12-12 12:47:00,813.124,813.124,812.495,813.009,6990.0
2008-12-12 12:48:00,813.026,813.026,812.283,812.693,30240.0
2008-12-12 12:49:00,812.647,812.884,812.41,812.818,5460.0
2008-12-12 12:50:00,812.709,812.924,812.605,812.835,3360.0
2008-12-12 12:51:00,812.675,813.122,812.499,813.122,5430.0
2008-12-12 12:52:00,813.108,813.372,812.883,813.372,3700.0
2008-12-12 12:53:00,813.279,813.279,812.638,812.638,8380.0
2008-12-12 12:54:00,812.902,813.275,812.776,812.923,4120.0
2008-12-12 12:55:00,812.867,813.308,812.746,813.308,7230.0
2008-12-12 12:56:00,813.164,813.164,812.407,812.427,6640.0
2008-12-12 12:57:00,812.051,812.368,811.922,812.165,2320.0
2008-12-12 12:58:00,812.197,812.383,812.047,812.318,4920.0
2008-12-12 12:59:00,812.167,812.178,811.563,812.178,3320.0
2008-12-12 13:00:00,812.068,812.166,811.477,811.914,6710.0
2008-12-12 13:01:00,811.808,811.808,811.367,811.795,2930.0
2008-12-12 13:02:00,811.641,811.766,811.126,811.315,3450.0
2008-12-12 13:03:00,811.074,811.611,810.604,811.611,11400.0
2008-12-12 13:04:00,811.579,811.69,810.571,810.785,6050.0
2008-12-12 13:05:00,810.287,810.576,809.797,810.576,3890.0
2008-12-12 13:06:00,810.565,810.565,810.146,810.376,3370.0
2008-12-12 13:07:00,810.31,810.741,810.087,810.443,4160.0
2008-12-12 13:08:00,810.337,810.473,809.976,810.436,9450.0
2008-12-12 13:09:00,810.388,810.388,809.747,810.113,3640.0
2008-12-12 13:10:00,809.896,810.561,809.614,810.561,5500.0
2008-12-12 13:11:00,811.018,812.167,811.018,812.042,8270.0
2008-12-12 13:12:00,811.843,812.033,811.481,812.014,4610.0
2008-12-12 13:13:00,811.726,811.938,811.191,811.938,10330.0
2008-12-12 13:14:00,811.984,812.403,811.801,812.329,3650.0
2008-12-12 13:15:00,812.099,812.453,811.662,812.084,9600.0
2008-12-12 13:16:00,811.924,812.256,811.482,811.727,5370.0
2008-12-12 13:17:00,811.412,812.006,811.412,812.006,3340.0
2008-12-12 13:18:00,812.181,812.382,811.736,811.799,3840.0
2008-12-12 13:19:00,811.716,811.868,811.363,811.617,8070.0
2008-12-12 13:20:00,811.538,812.013,811.339,812.013,6810.0
2008-12-12 13:21:00,811.911,811.911,811.028,811.4,3430.0
2008-12-12 13:22:00,811.258,811.435,810.884,811.373,8900.0
2008-12-12 13:23:00,811.373,811.971,811.327,811.862,4500.0
2008-12-12 13:24:00,811.798,811.798,811.327,811.672,6470.0
2008-12-12 13:25:00,811.453,811.986,811.042,811.986,2530.0
2008-12-12 13:26:00,811.904,812.174,811.31,811.966,8780.0
2008-12-12 13:27:00,811.992,811.992,811.282,811.662,2980.0
2008-12-12 13:28:00,811.521,812.423,811.521,812.06,6880.0
2008-12-12 13:29:00,811.947,812.382,811.947,812.064,4880.0
2008-12-12 13:30:00,811.876,812.218,811.564,812.072,3970.0
2008-12-12 13:31:00,812.21,812.645,812.168,812.522,3190.0
2008-12-12 13:32:00,812.639,812.639,811.865,812.505,5220.0
2008-12-12 13:33:00,812.353,812.803,812.121,812.803,3240.0
2008-12-12 13:34:00,812.745,812.86,812.11,812.726,6360.0
2008-12-12 13:35:00,812.883,813.596,812.72,813.596,6430.0
2008-12-12 13:36:00,813.564,813.756,813.245,813.691,4870.0
2008-12-12 13:37:00,813.862,814.484,813.705,814.484,2330.0
2008-12-12 13:38:00,814.635,815.746,814.604,815.746,4710.0
2008-12-12 13:39:00,815.945,816.793,815.942,816.561,3090.0
2008-12-12 13:40:00,816.544,816.664,816.122,816.365,8440.0
2008-12-12 13:41:00,816.246,816.596,816.153,816.249,3010.0
2008-12-12 13:42:00,816.151,816.52,816.062,816.52,3280.0
2008-12-12 13:43:00,816.539,816.539,816.102,816.143,4150.0
2008-12-12 13:44:00,815.968,816.2,815.93,816.174,4240.0
2008-12-12 13:45:00,816.215,816.215,815.75,816.116,3150.0
2008-12-12 13:46:00,816.258,816.326,815.777,815.842,11330.0
2008-12-12 13:47:00,816.075,816.216,815.834,815.885,2720.0
2008-12-12 13:48:00,815.797,816.158,815.705,815.861,4050.0
2008-12-12 13:49:00,816.205,816.485,815.98,815.98,3250.0
2008-12-12 13:50:00,816.123,816.462,815.937,816.462,3480.0
2008-12-12 13:51:00,816.163,816.292,815.794,816.022,7390.0
2008-12-12 13:52:00,815.976,816.345,815.664,815.919,6850.0
2008-12-12 13:53:00,815.677,816.052,815.619,815.619,2870.0
2008-12-12 13:54:00,815.424,815.726,815.141,815.376,6220.0
2008-12-12 13:55:00,815.293,815.599,814.842,815.035,10090.0
2008-12-12 13:56:00,814.714,814.881,814.215,814.416,9780.0
2008-12-12 13:57:00,814.115,814.636,814.115,814.579,4440.0
2008-12-12 13:58:00,814.475,814.475,813.581,813.805,3610.0
2008-12-12 13:59:00,813.49,813.541,813.183,813.541,2890.0
2008-12-12 14:00:00,813.351,813.59,813.144,813.546,9960.0
2008-12-12 14:01:00,813.792,814.289,813.792,814.182,6530.0
2008-12-12 14:02:00,813.965,814.922,813.667,814.922,4930.0
2008-12-12 14:03:00,814.796,814.796,814.029,814.778,5110.0
2008-12-12 14:04:00,814.529,814.786,814.164,814.164,2990.0
2008-12-12 14:05:00,813.914,814.266,813.761,814.175,3690.0
2008-12-12 14:06:00,814.039,814.334,813.773,813.864,8890.0
2008-12-12 14:07:00,813.775,814.296,813.775,814.296,4270.0
2008-12-12 14:08:00,814.406,814.602,813.701,813.701,3230.0
2008-12-12 14:09:00,813.694,813.927,813.324,813.694,8160.0
2008-12-12 14:10:00,813.486,813.879,813.486,813.548,7680.0
2008-12-12 14:11:00,813.314,813.577,813.072,813.347,16670.0
2008-12-12 14:12:00,813.104,813.62,812.952,813.203,8290.0
2008-12-12 14:13:00,813.162,813.599,813.162,813.385,4250.0
2008-12-12 14:14:00,813.554,813.647,813.023,813.157,5640.0
2008-12-12 14:15:00,813.484,813.699,813.114,813.227,4690.0
2008-12-12 14:16:00,813.288,813.288,812.735,812.735,6900.0
2008-12-12 14:17:00,812.963,813.34,812.927,813.34,5380.0
2008-12-12 14:18:00,813.406,813.48,812.937,813.22,10560.0
2008-12-12 14:19:00,813.152,813.569,812.999,813.477,14570.0
2008-12-12 14:20:00,813.21,813.433,812.999,813.244,9450.0
2008-12-12 14:21:00,813.18,813.589,813.07,813.077,2900.0
2008-12-12 14:22:00,812.781,813.57,812.561,813.57,3150.0
2008-12-12 14:23:00,813.511,813.596,813.076,813.076,5380.0
2008-12-12 14:24:00,812.984,813.516,812.984,813.516,7680.0
2008-12-12 14:25:00,813.561,813.715,813.337,813.6,3560.0
2008-12-12 14:26:00,813.788,813.903,813.246,813.667,3020.0
2008-12-12 14:27:00,813.591,813.661,813.394,813.394,4330.0
2008-12-12 14:28:00,813.318,813.99,813.318,813.629,6240.0
2008-12-12 14:29:00,813.403,814.32,813.238,814.32,3520.0
2008-12-12 14:30:00,814.734,815.224,813.721,815.224,3330.0
2008-12-12 14:31:00,815.617,816.333,815.199,816.333,7190.0
2008-12-12 14:32:00,816.195,816.51,815.996,816.302,4330.0
2008-12-12 14:33:00,816.294,816.59,816.171,816.505,3600.0
2008-12-12 14:34:00,816.204,816.291,815.351,815.509,5570.0
2008-12-12 14:35:00,815.257,816.247,815.257,816.142,3760.0
2008-12-12 14:36:00,816.122,816.516,815.738,816.305,20930.0
2008-12-12 14:37:00,816.19,816.249,815.753,815.95,10080.0
2008-12-12 14:38:00,815.805,816.563,815.697,815.858,2680.0
2008-12-12 14:39:00,815.78,815.78,814.719,814.963,26610.0
2008-12-12 14:40:00,814.637,814.637,814.081,814.536,5740.0
2008-12-12 14:41:00,814.558,814.558,813.753,814.268,4090.0
2008-12-12 14:42:00,814.399,814.414,813.937,813.937,4770.0
2008-12-12 14:43:00,813.859,814.322,813.716,814.201,5760.0
2008-12-12 14:44:00,814.198,814.985,814.198,814.985,7550.0
2008-12-12 14:45:00,814.912,815.091,814.57,814.79,5670.0
2008-12-12 14:46:00,814.542,814.652,813.987,814.36,5490.0
2008-12-12 14:47:00,814.343,814.343,813.448,813.854,7420.0
2008-12-12 14:48:00,813.739,814.053,813.565,814.053,7890.0
2008-12-12 14:49:00,813.922,813.922,813.35,813.4,8270.0
2008-12-12 14:50:00,813.159,813.596,813.159,813.322,4000.0
2008-12-12 14:51:00,813.176,813.679,812.837,812.906,6340.0
2008-12-12 14:52:00,813.024,813.515,813.015,813.515,4230.0
2008-12-12 14:53:00,813.649,815.094,813.649,815.094,3000.0
2008-12-12 14:54:00,814.98,815.627,814.392,815.374,7670.0
2008-12-12 14:55:00,815.415,815.836,815.402,815.496,4720.0
2008-12-12 14:56:00,815.571,816.101,815.446,815.997,5570.0
2008-12-12 14:57:00,816.099,816.254,815.607,816.08,6420.0
2008-12-12 14:58:00,815.997,816.512,815.654,816.219,8200.0
2008-12-12 14:59:00,816.546,817.179,816.546,817.179,6470.0
2008-12-12 15:00:00,816.857,816.978,816.154,816.154,4490.0
2008-12-12 15:01:00,815.931,816.539,815.931,816.539,4040.0
2008-12-12 15:02:00,816.451,816.451,815.597,816.034,4940.0
2008-12-12 15:03:00,815.883,816.103,815.79,816.103,5470.0
2008-12-12 15:04:00,816.127,816.657,815.817,816.37,11030.0
2008-12-12 15:05:00,816.463,816.913,816.377,816.795,13810.0
2008-12-12 15:06:00,816.97,817.016,816.118,816.838,6280.0
2008-12-12 15:07:00,816.902,817.014,816.193,816.365,6120.0
2008-12-12 15:08:00,816.129,816.211,815.378,815.841,6660.0
2008-12-12 15:09:00,815.798,815.798,815.125,815.209,9070.0
2008-12-12 15:10:00,815.359,815.415,814.228,814.552,3170.0
2008-12-12 15:11:00,814.779,815.212,814.779,815.105,7440.0
2008-12-12 15:12:00,815.075,815.276,814.633,815.276,17670.0
2008-12-12 15:13:00,815.505,815.657,815.059,815.633,3860.0
2008-12-12 15:14:00,815.725,815.765,815.084,815.33,3810.0
2008-12-12 15:15:00,815.046,815.218,814.698,814.953,4550.0
2008-12-12 15:16:00,814.882,815.192,814.508,815.041,7010.0
2008-12-12 15:17:00,814.911,815.434,814.685,815.408,7380.0
2008-12-12 15:18:00,815.382,815.461,815.045,815.219,5870.0
2008-12-12 15:19:00,815.02,815.144,814.592,815.144,9310.0
2008-12-12 15:20:00,815.118,815.379,814.55,815.333,14530.0
2008-12-12 15:21:00,815.056,815.48,814.804,814.804,6340.0
2008-12-12 15:22:00,814.352,814.44,813.58,813.904,4200.0
2008-12-12 15:23:00,814.048,814.177,813.325,813.577,7870.0
2008-12-12 15:24:00,813.522,813.86,813.364,813.86,10140.0
2008-12-12 15:25:00,813.745,814.754,813.745,814.659,5270.0
2008-12-12 15:26:00,814.367,814.553,812.997,812.997,3330.0
2008-12-12 15:27:00,812.765,813.416,812.555,812.751,12330.0
2008-12-12 15:28:00,812.521,812.713,811.844,812.529,12560.0
2008-12-12 15:29:00,812.31,813.227,812.274,813.227,6530.0
2008-12-12 15:30:00,813.04,813.335,812.498,813.335,10720.0
2008-12-12 15:31:00,813.156,813.997,812.859,813.997,4350.0
2008-12-12 15:32:00,814.165,814.543,813.911,814.541,10400.0
2008-12-12 15:33:00,814.765,814.765,814.105,814.105,4940.0
2008-12-12 15:34:00,813.977,815.293,813.977,815.293,16190.0
2008-12-12 15:35:00,815.287,815.347,814.747,815.347,6210.0
2008-12-12 15:36:00,815.328,815.523,814.972,815.459,4450.0
2008-12-12 15:37:00,815.711,816.113,815.352,815.863,7560.0
2008-12-12 15:38:00,815.717,815.717,814.957,815.464,9000.0
2008-12-12 15:39:00,815.529,815.764,815.2,815.293,9600.0
2008-12-12 15:40:00,815.189,816.168,815.067,816.168,5100.0
2008-12-12 15:41:00,816.607,816.893,816.075,816.774,7080.0
2008-12-12 15:42:00,816.589,816.809,816.107,816.538,12460.0
2008-12-12 15:43:00,816.373,816.376,815.723,815.723,5260.0
2008-12-12 15:44:00,815.736,816.238,815.269,816.238,3460.0
2008-12-12 15:45:00,816.383,816.701,816.111,816.701,13630.0
2008-12-12 15:46:00,817.039,818.473,817.016,818.473,3370.0
2008-12-12 15:47:00,818.634,819.941,818.601,819.941,5660.0
2008-12-12 15:48:00,820.374,820.526,819.385,819.654,4580.0
2008-12-12 15:49:00,819.742,820.007,818.754,818.754,5510.0
2008-12-12 15:50:00,818.736,819.065,818.32,818.32,12390.0
2008-12-12 15:51:00,817.952,817.952,817.326,817.443,8850.0
2008-12-12 15:52:00,817.462,818.125,817.462,818.01,12680.0
2008-12-12 15:53:00,818.151,818.284,817.89,818.226,5830.0
2008-12-12 15:54:00,818.268,818.505,817.901,818.184,14340.0
2008-12-12 15:55:00,818.414,820.378,818.319,820.378,9540.0
2008-12-12 15:56:00,820.343,820.343,819.511,820.032,10340.0
2008-12-12 15:57:00,819.312,819.312,817.692,817.692,4010.0
2008-12-12 15:58:00,817.741,818.096,817.406,818.078,8190.0
2008-12-12 15:59:00,817.893,817.979,817.526,817.663,12520.0
2008-12-12 16:00:00,817.843,817.945,817.056,817.857,4500.0
2008-12-12 16:01:00,817.98,818.626,817.829,818.179,8460.0
2008-12-12 16:02:00,818.172,818.572,817.558,817.771,14550.0
2008-12-12 16:03:00,817.95,818.214,817.755,817.839,6870.0
2008-12-12 16:04:00,817.792,817.792,816.78,817.734,4360.0
2008-12-12 16:05:00,817.694,817.85,817.356,817.406,6490.0
2008-12-12 16:06:00,817.617,817.977,817.45,817.977,7050.0
2008-12-12 16:07:00,818.186,818.776,818.186,818.58,6350.0
2008-12-12 16:08:00,818.584,818.969,818.064,818.969,5930.0
2008-12-12 16:09:00,819.136,820.378,819.136,819.52,12340.0
2008-12-12 16:10:00,819.442,819.442,819.0,819.218,6140.0
2008-12-12 16:11:00,818.871,818.871,817.495,817.689,7240.0
2008-12-12 16:12:00,817.553,817.553,816.836,816.97,4360.0
2008-12-12 16:13:00,816.812,817.488,816.449,816.596,5030.0
2008-12-12 16:14:00,816.546,817.291,816.521,817.291,5610.0
2008-12-12 16:15:00,817.213,817.764,816.725,817.764,5620.0
2008-12-12 16:16:00,817.833,817.896,817.424,817.495,5020.0
2008-12-12 16:17:00,817.239,817.472,816.812,817.437,4400.0
2008-12-12 16:18:00,817.363,817.723,817.092,817.723,3730.0
2008-12-12 16:19:00,817.839,818.288,817.674,818.288,16400.0
2008-12-12 16:20:00,818.599,819.281,818.483,819.281,8950.0
2008-12-12 16:21:00,819.335,819.335,817.47,818.119,5910.0
2008-12-12 16:22:00,818.035,818.377,817.94,818.154,5690.0
2008-12-12 16:23:00,818.433,819.037,818.228,818.702,5350.0
2008-12-12 16:24:00,818.573,818.625,818.043,818.205,7530.0
2008-12-12 16:25:00,818.165,818.316,817.662,818.151,11100.0
2008-12-12 16:26:00,817.951,818.729,817.951,818.713,3920.0
2008-12-12 16:27:00,818.586,818.886,818.374,818.374,10700.0
2008-12-12 16:28:00,818.112,818.294,817.797,818.061,10840.0
2008-12-12 16:29:00,818.055,818.084,817.456,817.821,12660.0
2008-12-12 16:30:00,817.779,817.913,817.011,817.011,8640.0
2008-12-12 16:31:00,817.003,817.981,817.003,817.738,8140.0
2008-12-12 16:32:00,817.609,817.694,817.139,817.225,9610.0
2008-12-12 16:33:00,817.243,819.101,817.243,818.922,14690.0
2008-12-12 16:34:00,819.006,819.867,818.971,819.638,3590.0
2008-12-12 16:35:00,819.552,823.003,819.457,823.003,6780.0
2008-12-12 16:36:00,823.307,824.916,823.307,824.883,11820.0
2008-12-12 16:37:00,824.461,824.461,823.054,823.054,6020.0
2008-12-12 16:38:00,823.285,824.084,822.885,823.805,4460.0
2008-12-12 16:39:00,824.018,824.539,823.746,824.043,11680.0
2008-12-12 16:40:00,824.017,824.017,823.084,823.084,4560.0
2008-12-12 16:41:00,823.169,823.308,822.578,822.722,4220.0
2008-12-12 16:42:00,822.831,823.019,822.561,822.886,13420.0
2008-12-12 16:43:00,823.086,823.917,823.086,823.917,10270.0
2008-12-12 16:44:00,824.207,825.388,824.207,825.284,4490.0
2008-12-12 16:45:00,825.228,825.239,824.672,824.723,3750.0
2008-12-12 16:46:00,824.424,824.478,823.876,824.264,10760.0
2008-12-12 16:47:00,824.282,824.363,823.909,824.345,5770.0
2008-12-12 16:48:00,823.973,823.973,823.061,823.173,17320.0
2008-12-12 16:49:00,822.941,823.852,822.941,823.852,10280.0
2008-12-12 16:50:00,824.378,825.209,824.021,825.107,52060.0
2008-12-12 16:51:00,825.043,825.309,824.92,825.309,5230.0
2008-12-12 16:52:00,825.09,825.18,824.652,824.707,4040.0
2008-12-12 16:53:00,824.686,824.686,824.174,824.617,5580.0
2008-12-12 16:54:00,824.641,824.9,824.536,824.767,4970.0
2008-12-12 16:55:00,825.021,825.065,824.554,824.798,5160.0
2008-12-12 16:56:00,824.192,824.192,823.323,823.604,5370.0
2008-12-12 16:57:00,823.738,824.675,823.715,824.671,4880.0
2008-12-12 16:58:00,824.53,827.121,823.722,826.872,9700.0
2008-12-12 16:59:00,826.7,826.7,825.94,826.308,6190.0
2008-12-12 17:00:00,826.213,826.474,826.006,826.166,11210.0
2008-12-12 17:01:00,825.758,826.096,825.437,825.483,4910.0
2008-12-12 17:02:00,825.545,826.757,825.545,826.556,10150.0
2008-12-12 17:03:00,826.517,826.569,826.019,826.178,4380.0
2008-12-12 17:04:00,826.27,826.542,825.724,826.542,8270.0
2008-12-12 17:05:00,826.616,826.876,826.336,826.637,8510.0
2008-12-12 17:06:00,826.845,826.845,826.369,826.83,8540.0
2008-12-12 17:07:00,826.826,826.826,826.316,826.467,10930.0
2008-12-12 17:08:00,826.315,826.315,825.647,825.728,4200.0
2008-12-12 17:09:00,825.331,825.331,824.156,824.654,8840.0
2008-12-12 17:10:00,824.6,824.607,824.371,824.595,6200.0
2008-12-12 17:11:00,824.712,824.888,823.988,824.833,7570.0
2008-12-12 17:12:00,824.641,824.641,823.936,823.936,5930.0
2008-12-12 17:13:00,823.875,824.396,823.875,824.261,5670.0
2008-12-12 17:14:00,824.001,824.447,823.897,824.371,12160.0
2008-12-12 17:15:00,823.992,824.155,823.489,823.489,6280.0
2008-12-12 17:16:00,823.485,823.698,823.036,823.673,11710.0
2008-12-12 17:17:00,823.683,824.281,823.321,823.925,11350.0
2008-12-12 17:18:00,823.845,824.493,823.694,824.177,7420.0
2008-12-12 17:19:00,824.02,824.02,823.584,823.606,3950.0
2008-12-12 17:20:00,823.452,824.106,823.188,824.106,5350.0
2008-12-12 17:21:00,824.32,824.67,824.32,824.419,7120.0
2008-12-12 17:22:00,824.415,824.558,824.082,824.394,7730.0
2008-12-12 17:23:00,824.358,824.572,823.509,824.572,13400.0
2008-12-12 17:24:00,824.449,824.785,823.981,824.682,4480.0
2008-12-12 17:25:00,824.574,824.713,824.271,824.629,4710.0
2008-12-12 17:26:00,824.635,824.749,823.823,823.883,7230.0
2008-12-12 17:27:00,823.776,823.776,823.263,823.712,5050.0
2008-12-12 17:28:00,823.674,823.966,823.097,823.966,9380.0
2008-12-12 17:29:00,824.241,825.028,824.241,825.019,5770.0
2008-12-12 17:30:00,825.265,825.265,824.4,825.123,5080.0
2008-12-12 17:31:00,825.302,826.06,825.302,826.003,9790.0
2008-12-12 17:32:00,826.193,826.325,825.454,825.454,4220.0
2008-12-12 17:33:00,825.182,825.328,824.875,825.292,7900.0
2008-12-12 17:34:00,825.11,825.11,824.491,824.838,8390.0
2008-12-12 17:35:00,825.117,825.571,825.078,825.404,4910.0
2008-12-12 17:36:00,825.369,825.656,825.165,825.545,5930.0
2008-12-12 17:37:00,825.45,825.545,825.175,825.545,9270.0
2008-12-12 17:38:00,825.567,825.567,825.199,825.381,6810.0
2008-12-12 17:39:00,825.51,825.957,825.221,825.957,5430.0
2008-12-12 17:40:00,825.999,826.26,825.831,826.123,5120.0
2008-12-12 17:41:00,826.15,826.949,825.908,826.949,5750.0
2008-12-12 17:42:00,826.455,826.559,825.603,825.725,7200.0
2008-12-12 17:43:00,825.527,825.528,825.261,825.488,3370.0
2008-12-12 17:44:00,825.398,825.911,825.166,825.911,3870.0
2008-12-12 17:45:00,825.939,826.044,825.551,825.757,4940.0
2008-12-12 17:46:00,825.601,825.658,825.201,825.375,4410.0
2008-12-12 17:47:00,825.468,826.603,825.343,826.603,11620.0
2008-12-12 17:48:00,826.763,826.774,825.985,826.228,4640.0
2008-12-12 17:49:00,826.202,826.422,826.075,826.422,6420.0
2008-12-12 17:50:00,826.417,826.883,826.078,826.836,11890.0
2008-12-12 17:51:00,826.874,826.916,826.737,826.868,4440.0
2008-12-12 17:52:00,826.811,826.811,826.433,826.653,3420.0
2008-12-12 17:53:00,826.787,827.662,826.787,827.32,5760.0
2008-12-12 17:54:00,827.466,827.917,827.177,827.811,6880.0
2008-12-12 17:55:00,827.676,827.845,827.074,827.333,7560.0
2008-12-12 17:56:00,827.453,828.094,827.052,827.901,12770.0
2008-12-12 17:57:00,827.731,827.962,827.399,827.772,4560.0
2008-12-12 17:58:00,827.664,827.664,826.895,827.196,4550.0
2008-12-12 17:59:00,827.153,827.583,826.937,827.549,10730.0
2008-12-12 18:00:00,827.457,827.457,826.209,826.662,6220.0
2008-12-12 18:01:00,826.462,826.462,825.982,826.259,7700.0
2008-12-12 18:02:00,826.069,826.176,825.635,825.635,5820.0
2008-12-12 18:03:00,825.429,825.492,824.877,825.277,7540.0
2008-12-12 18:04:00,825.025,825.025,824.128,824.143,6310.0
2008-12-12 18:05:00,824.086,824.086,823.168,823.168,5880.0
2008-12-12 18:06:00,822.935,823.258,822.357,823.258,5760.0
2008-12-12 18:07:00,823.309,824.223,823.3,824.223,5060.0
2008-12-12 18:08:00,824.382,824.571,823.662,823.662,7190.0
2008-12-12 18:09:00,823.831,824.334,823.583,824.325,7350.0
2008-12-12 18:10:00,824.096,824.501,823.894,824.501,5560.0
2008-12-12 18:11:00,824.775,825.097,824.488,824.687,5740.0
2008-12-12 18:12:00,824.6,824.6,822.635,822.635,5330.0
2008-12-12 18:13:00,822.525,822.779,822.323,822.686,9540.0
2008-12-12 18:14:00,822.829,823.142,822.692,822.996,8000.0
2008-12-12 18:15:00,822.404,822.711,821.742,821.772,4000.0
2008-12-12 18:16:00,821.391,822.323,821.283,822.225,7020.0
2008-12-12 18:17:00,822.315,822.462,821.787,821.945,6870.0
2008-12-12 18:18:00,821.794,822.371,821.794,822.188,5860.0
2008-12-12 18:19:00,821.741,821.741,820.615,820.615,6900.0
2008-12-12 18:20:00,820.405,820.893,820.207,820.867,10510.0
2008-12-12 18:21:00,820.947,821.841,820.933,821.71,5830.0
2008-12-12 18:22:00,821.601,821.858,821.053,821.555,9730.0
2008-12-12 18:23:00,821.538,821.592,820.751,821.369,3400.0
2008-12-12 18:24:00,821.487,821.554,820.998,821.554,11400.0
2008-12-12 18:25:00,821.751,822.412,821.485,822.412,7820.0
2008-12-12 18:26:00,822.503,822.734,821.854,822.45,4440.0
2008-12-12 18:27:00,822.376,822.802,822.173,822.802,3850.0
2008-12-12 18:28:00,822.896,823.122,822.324,822.324,9710.0
2008-12-12 18:29:00,822.326,822.425,822.072,822.246,12600.0
2008-12-12 18:30:00,822.005,822.005,821.105,821.216,5160.0
2008-12-12 18:31:00,821.423,821.597,821.046,821.597,3890.0
2008-12-12 18:32:00,821.647,822.244,821.549,822.178,4910.0
2008-12-12 18:33:00,822.259,822.667,821.952,821.952,10200.0
2008-12-12 18:34:00,821.849,821.849,821.264,821.675,4250.0
2008-12-12 18:35:00,821.926,822.663,821.926,822.223,9940.0
2008-12-12 18:36:00,822.028,822.028,821.726,821.939,3920.0
2008-12-12 18:37:00,821.924,822.082,821.738,821.938,5330.0
2008-12-12 18:38:00,821.544,821.959,820.585,820.585,5310.0
2008-12-12 18:39:00,819.995,819.995,818.308,818.308,8650.0
2008-12-12 18:40:00,818.592,818.941,818.168,818.352,3570.0
2008-12-12 18:41:00,818.115,818.867,818.072,818.769,2770.0
2008-12-12 18:42:00,818.726,818.726,818.222,818.671,4870.0
2008-12-12 18:43:00,818.525,819.082,818.076,819.082,6970.0
2008-12-12 18:44:00,819.119,819.274,818.537,819.274,4470.0
2008-12-12 18:45:00,819.317,819.736,819.267,819.616,4780.0
2008-12-12 18:46:00,819.438,819.844,819.309,819.57,7110.0
2008-12-12 18:47:00,819.615,820.051,819.585,820.013,12740.0
2008-12-12 18:48:00,820.008,820.14,819.64,820.14,7280.0
2008-12-12 18:49:00,820.028,820.033,819.423,819.509,11030.0
2008-12-12 18:50:00,819.317,819.317,818.833,819.161,8110.0
2008-12-12 18:51:00,819.011,819.851,819.001,819.796,6480.0
2008-12-12 18:52:00,819.58,819.845,819.333,819.436,4600.0
2008-12-12 18:53:00,819.325,820.045,819.307,819.935,5690.0
2008-12-12 18:54:00,820.172,820.49,819.914,820.327,4030.0
2008-12-12 18:55:00,820.407,820.407,820.022,820.074,4240.0
2008-12-12 18:56:00,819.912,820.33,819.912,820.33,2880.0
2008-12-12 18:57:00,820.23,820.586,820.14,820.17,6570.0
2008-12-12 18:58:00,820.023,820.596,819.877,820.3,7170.0
2008-12-12 18:59:00,820.267,820.753,820.044,820.571,4200.0
2008-12-12 19:00:00,820.86,822.616,820.86,822.616,3750.0
2008-12-12 19:01:00,822.727,823.066,822.619,822.667,5790.0
2008-12-12 19:02:00,822.292,822.292,821.681,821.681,5060.0
2008-12-12 19:03:00,821.615,821.734,821.448,821.655,3540.0
2008-12-12 19:04:00,821.632,822.001,821.566,821.984,2280.0
2008-12-12 19:05:00,822.139,822.569,822.139,822.374,4650.0
2008-12-12 19:06:00,822.245,822.432,821.944,822.149,7520.0
2008-12-12 19:07:00,821.969,822.328,821.755,822.029,3060.0
2008-12-12 19:08:00,821.929,822.199,821.929,821.967,3970.0
2008-12-12 19:09:00,822.111,822.855,822.111,822.855,5010.0
2008-12-12 19:10:00,822.745,822.829,822.467,822.756,5310.0
2008-12-12 19:11:00,822.502,822.502,822.162,822.494,4200.0
2008-12-12 19:12:00,822.536,823.464,822.437,823.464,5190.0
2008-12-12 19:13:00,823.635,823.825,823.262,823.262,4200.0
2008-12-12 19:14:00,823.182,823.294,822.972,823.011,4340.0
2008-12-12 19:15:00,822.884,823.058,821.788,821.788,5690.0
2008-12-12 19:16:00,821.856,822.97,821.856,822.97,2700.0
2008-12-12 19:17:00,823.082,823.175,822.749,823.045,4050.0
2008-12-12 19:18:00,823.019,823.67,823.019,823.362,4490.0
2008-12-12 19:19:00,823.597,824.304,823.597,824.304,4520.0
2008-12-12 19:20:00,824.34,824.467,823.704,824.441,3930.0
2008-12-12 19:21:00,824.313,824.485,824.132,824.132,6330.0
2008-12-12 19:22:00,824.064,825.371,824.064,825.371,4998.0
2008-12-12 19:23:00,825.504,825.509,825.2,825.472,4410.0
2008-12-12 19:24:00,825.518,825.584,824.212,824.302,3940.0
2008-12-12 19:25:00,824.091,824.222,823.635,824.136,3650.0
2008-12-12 19:26:00,823.905,824.305,823.803,823.901,3470.0
2008-12-12 19:27:00,823.772,823.998,823.426,823.722,6150.0
2008-12-12 19:28:00,824.019,824.323,823.841,824.182,3390.0
2008-12-12 19:29:00,824.095,824.095,823.595,823.618,4760.0
2008-12-12 19:30:00,823.343,823.52,823.181,823.181,3950.0
2008-12-12 19:31:00,823.108,823.588,823.108,823.274,3060.0
2008-12-12 19:32:00,823.311,823.824,823.311,823.577,6000.0
2008-12-12 19:33:00,823.559,824.319,823.559,824.319,5560.0
2008-12-12 19:34:00,824.381,824.418,823.601,824.37,4870.0
2008-12-12 19:35:00,824.552,824.963,824.552,824.963,2570.0
2008-12-12 19:36:00,824.814,825.451,824.517,825.451,3330.0
2008-12-12 19:37:00,825.583,826.377,825.583,826.377,3620.0
2008-12-12 19:38:00,825.941,825.941,824.449,824.449,4030.0
2008-12-12 19:39:00,824.249,824.861,824.249,824.564,2690.0
2008-12-12 19:40:00,824.69,825.008,824.269,824.596,5900.0
2008-12-12 19:41:00,824.799,825.407,824.799,825.407,5090.0
2008-12-12 19:42:00,825.465,826.017,825.413,825.644,4250.0
2008-12-12 19:43:00,825.578,825.578,825.018,825.018,3820.0
2008-12-12 19:44:00,824.954,825.222,824.651,825.222,5080.0
2008-12-12 19:45:00,825.17,825.755,825.043,825.755,4250.0
2008-12-12 19:46:00,825.762,825.928,825.418,825.843,5400.0
2008-12-12 19:47:00,825.842,825.87,825.629,825.688,5310.0
2008-12-12 19:48:00,825.409,825.409,824.817,824.817,4520.0
2008-12-12 19:49:00,824.705,825.001,824.655,824.689,4570.0
2008-12-12 19:50:00,824.645,825.307,824.645,825.307,5140.0
2008-12-12 19:51:00,825.329,825.505,824.826,824.826,4160.0
2008-12-12 19:52:00,824.8,824.889,824.289,824.289,3180.0
2008-12-12 19:53:00,824.004,824.524,823.839,824.287,4850.0
2008-12-12 19:54:00,824.169,824.786,824.157,824.324,3400.0
2008-12-12 19:55:00,824.133,824.798,824.133,824.684,4820.0
2008-12-12 19:56:00,824.831,824.99,824.607,824.878,4180.0
2008-12-12 19:57:00,824.609,824.609,823.7,823.814,2820.0
2008-12-12 19:58:00,823.352,823.352,821.931,821.931,2770.0
2008-12-12 19:59:00,821.788,822.358,821.788,821.956,4950.0
2008-12-12 20:00:00,821.834,822.316,821.833,821.918,4560.0
2008-12-12 20:01:00,821.661,821.927,821.221,821.221,4770.0
2008-12-12 20:02:00,821.18,821.999,821.165,821.998,4000.0
2008-12-12 20:03:00,822.029,822.029,821.409,821.466,10940.0
2008-12-12 20:04:00,821.379,821.403,820.744,820.744,6200.0
2008-12-12 20:05:00,820.576,821.054,820.291,821.054,9090.0
2008-12-12 20:06:00,820.962,820.962,820.392,820.392,6340.0
2008-12-12 20:07:00,820.165,820.549,820.0,820.146,6360.0
2008-12-12 20:08:00,820.304,820.486,820.113,820.439,3710.0
2008-12-12 20:09:00,820.507,820.867,820.277,820.867,6060.0
2008-12-12 20:10:00,820.767,820.868,820.444,820.444,6050.0
2008-12-12 20:11:00,820.572,820.842,820.364,820.691,5720.0
2008-12-12 20:12:00,820.597,821.037,820.416,820.951,10070.0
2008-12-12 20:13:00,821.171,821.661,821.171,821.493,4360.0
2008-12-12 20:14:00,821.193,821.319,820.718,820.757,5530.0
2008-12-12 20:15:00,820.662,820.976,820.501,820.501,6540.0
2008-12-12 20:16:00,820.291,821.781,820.291,821.781,13400.0
2008-12-12 20:17:00,821.874,822.109,821.874,822.057,4100.0
2008-12-12 20:18:00,822.003,822.601,822.003,822.031,6120.0
2008-12-12 20:19:00,821.888,822.297,821.713,822.074,4450.0
2008-12-12 20:20:00,821.93,822.424,821.715,822.424,6290.0
2008-12-12 20:21:00,822.45,822.452,821.909,821.909,5260.0
2008-12-12 20:22:00,821.852,822.135,821.852,822.135,4000.0
2008-12-12 20:23:00,822.022,822.197,821.534,821.64,7870.0
2008-12-12 20:24:00,821.678,821.678,821.414,821.45,5950.0
2008-12-12 20:25:00,821.219,821.815,821.219,821.594,7250.0
2008-12-12 20:26:00,821.516,821.516,820.84,821.222,6730.0
2008-12-12 20:27:00,821.073,821.073,820.416,820.828,12640.0
2008-12-12 20:28:00,820.865,820.979,820.45,820.45,4410.0
2008-12-12 20:29:00,820.196,820.196,819.241,819.275,16750.0
2008-12-12 20:30:00,819.211,819.393,818.605,818.919,11200.0
2008-12-12 20:31:00,819.032,819.204,818.712,818.712,7740.0
2008-12-12 20:32:00,818.494,818.629,817.926,817.926,6530.0
2008-12-12 20:33:00,818.039,818.679,818.039,818.679,6620.0
2008-12-12 20:34:00,818.773,818.933,817.726,817.726,5480.0
2008-12-12 20:35:00,817.755,817.952,817.631,817.878,6990.0
2008-12-12 20:36:00,817.967,818.108,817.811,817.811,4290.0
2008-12-12 20:37:00,817.803,818.418,817.803,818.418,6420.0
2008-12-12 20:38:00,818.422,818.571,818.388,818.388,5570.0
2008-12-12 20:39:00,818.287,818.401,818.244,818.244,7040.0
2008-12-12 20:40:00,818.29,818.364,818.088,818.176,5130.0
2008-12-12 20:41:00,818.257,818.413,818.221,818.413,4970.0
2008-12-12 20:42:00,818.604,819.069,818.542,819.069,4320.0
2008-12-12 20:43:00,819.304,819.577,819.072,819.072,5610.0
2008-12-12 20:44:00,818.923,818.923,818.549,818.91,4770.0
2008-12-12 20:45:00,818.938,819.081,818.852,818.966,4700.0
2008-12-12 20:46:00,818.976,819.534,818.85,819.496,6430.0
2008-12-12 20:47:00,819.454,819.685,819.308,819.581,5190.0
2008-12-12 20:48:00,819.733,819.931,819.381,819.381,7620.0
2008-12-12 20:49:00,819.243,819.491,819.068,819.068,9100.0
2008-12-12 20:50:00,819.146,819.298,818.569,818.569,13760.0
2008-12-12 20:51:00,818.575,818.825,818.116,818.13,4320.0
2008-12-12 20:52:00,818.327,818.782,818.327,818.45,9380.0
2008-12-12 20:53:00,818.448,818.549,818.351,818.478,7560.0
2008-12-12 20:54:00,818.776,819.552,818.776,819.513,4930.0
2008-12-12 20:55:00,819.571,819.869,819.412,819.76,5020.0
2008-12-12 20:56:00,819.483,819.558,819.053,819.074,6790.0
2008-12-12 20:57:00,819.111,819.281,819.025,819.086,6140.0
2008-12-12 20:58:00,818.688,818.841,818.165,818.165,7000.0
2008-12-12 20:59:00,818.088,818.088,817.664,817.664,4590.0
2008-12-12 21:00:00,817.802,818.649,817.799,818.649,7800.0
2008-12-12 21:01:00,818.777,819.101,818.777,819.101,2520.0
2008-12-12 21:02:00,819.341,819.753,819.09,819.668,4890.0
2008-12-12 21:03:00,819.964,820.335,819.903,819.903,3360.0
2008-12-12 21:04:00,819.853,820.176,819.853,819.92,5050.0
2008-12-12 21:05:00,819.98,820.745,819.98,820.306,2870.0
2008-12-12 21:06:00,820.213,820.469,819.998,820.256,3140.0
2008-12-12 21:07:00,820.225,820.225,819.662,819.816,3870.0
2008-12-12 21:08:00,819.532,819.686,818.666,818.666,3520.0
2008-12-12 21:09:00,818.273,818.688,817.763,818.054,5110.0
2008-12-12 21:10:00,817.881,818.408,817.706,818.262,4000.0
2008-12-12 21:11:00,818.276,818.575,818.276,818.575,4890.0
2008-12-12 21:12:00,818.634,818.736,818.294,818.385,2790.0
2008-12-12 21:13:00,818.417,818.996,818.417,818.918,4800.0
2008-12-12 21:14:00,818.761,818.831,818.567,818.645,4200.0
2008-12-12 21:15:00,818.663,818.683,818.335,818.652,2980.0
2008-12-12 21:16:00,818.801,819.06,818.781,818.847,5540.0
2008-12-12 21:17:00,818.827,819.495,818.827,819.391,4210.0
2008-12-12 21:18:00,819.19,819.19,818.05,818.05,2650.0
2008-12-12 21:19:00,817.987,818.625,817.987,818.334,5430.0
2008-12-12 21:20:00,818.224,818.342,817.875,817.905,4320.0
2008-12-12 21:21:00,817.855,817.959,817.584,817.838,4430.0
2008-12-12 21:22:00,817.998,818.256,817.877,818.09,3780.0
2008-12-12 21:23:00,818.186,818.631,818.186,818.631,2980.0
2008-12-12 21:24:00,818.591,818.613,818.388,818.494,4090.0
2008-12-12 21:25:00,818.385,818.916,818.15,818.916,4620.0
2008-12-12 21:26:00,818.983,819.037,818.757,818.764,3830.0
2008-12-12 21:27:00,818.64,818.814,818.449,818.576,4700.0
2008-12-12 21:28:00,818.416,818.416,818.0,818.192,3970.0
2008-12-12 21:29:00,818.166,818.693,818.166,818.592,9190.0
2008-12-12 21:30:00,818.84,819.104,818.84,818.972,3440.0
2008-12-12 21:31:00,818.912,819.137,818.633,818.633,7690.0
2008-12-12 21:32:00,818.421,818.421,818.126,818.199,3060.0
2008-12-12 21:33:00,818.411,818.546,818.315,818.461,3780.0
2008-12-12 21:34:00,818.295,818.654,818.259,818.446,5110.0
2008-12-12 21:35:00,818.559,818.866,818.556,818.866,3510.0
2008-12-12 21:36:00,819.062,819.669,819.015,819.669,3950.0
2008-12-12 21:37:00,819.895,820.074,819.572,820.067,3260.0
2008-12-12 21:38:00,820.306,821.24,820.306,820.884,4160.0
2008-12-12 21:39:00,820.776,821.039,820.74,820.839,4390.0
2008-12-12 21:40:00,820.913,821.318,820.551,820.9,4480.0
2008-12-12 21:41:00,820.96,821.523,820.742,821.005,5510.0
2008-12-12 21:42:00,820.741,821.326,820.739,821.016,5000.0
2008-12-12 21:43:00,821.374,821.834,821.284,821.7,4150.0
2008-12-12 21:44:00,821.572,821.572,820.993,821.047,3234.0
2008-12-12 21:45:00,821.002,821.512,820.988,821.512,5800.0
2008-12-12 21:46:00,821.468,821.496,820.859,820.873,5960.0
2008-12-12 21:47:00,820.754,821.11,820.592,821.11,3300.0
2008-12-12 21:48:00,821.331,821.331,820.514,820.514,2440.0
2008-12-12 21:49:00,820.361,821.022,820.123,821.022,4270.0
2008-12-12 21:50:00,821.069,821.844,820.938,821.708,3030.0
2008-12-12 21:51:00,821.384,821.546,821.032,821.546,3940.0
2008-12-12 21:52:00,821.317,822.077,821.161,822.077,4590.0
2008-12-12 21:53:00,822.035,822.035,821.281,821.909,2660.0
2008-12-12 21:54:00,821.59,822.047,821.053,821.068,5370.0
2008-12-12 21:55:00,820.997,821.538,820.872,821.538,5150.0
2008-12-12 21:56:00,821.476,821.599,820.921,821.327,4750.0
2008-12-12 21:57:00,820.93,821.175,820.329,820.732,6780.0
2008-12-12 21:58:00,820.549,820.843,820.173,820.571,7390.0
2008-12-12 21:59:00,820.223,820.223,819.359,819.359,2900.0
2008-12-12 22:00:00,819.12,820.251,819.12,820.251,3230.0
2008-12-12 22:01:00,820.302,820.845,820.302,820.704,5720.0
2008-12-12 22:02:00,820.626,821.376,820.626,821.291,4700.0
2008-12-12 22:03:00,821.111,821.294,820.69,820.859,4150.0
2008-12-12 22:04:00,820.758,820.758,819.403,819.641,4110.0
2008-12-12 22:05:00,819.212,819.356,818.891,818.932,4170.0
2008-12-12 22:06:00,818.696,819.089,818.581,818.866,5570.0
2008-12-12 22:07:00,818.631,818.631,817.652,818.386,4010.0
2008-12-12 22:08:00,818.522,818.568,817.837,817.837,5950.0
2008-12-12 22:09:00,817.417,817.59,816.856,816.856,5410.0
2008-12-12 22:10:00,816.512,817.369,816.512,817.369,7680.0
2008-12-12 22:11:00,817.193,817.193,816.662,816.784,3600.0
2008-12-12 22:12:00,816.651,816.957,816.64,816.706,5460.0
2008-12-12 22:13:00,816.901,817.038,816.565,816.892,3350.0
2008-12-12 22:14:00,816.845,817.048,816.577,816.577,2390.0
2008-12-12 22:15:00,816.416,817.339,816.416,817.339,6450.0
2008-12-12 22:16:00,817.509,817.631,817.185,817.631,5730.0
2008-12-12 22:17:00,817.705,818.045,817.46,818.045,4820.0
2008-12-12 22:18:00,818.069,818.069,817.609,817.851,3450.0
2008-12-12 22:19:00,817.699,817.778,817.051,817.051,3570.0
2008-12-12 22:20:00,817.077,817.686,816.985,817.686,7450.0
2008-12-12 22:21:00,817.574,817.579,817.277,817.579,2380.0
2008-12-12 22:22:00,817.494,817.494,817.061,817.388,5790.0
2008-12-12 22:23:00,817.304,817.501,816.958,817.501,5490.0
2008-12-12 22:24:00,817.418,817.418,817.081,817.081,3070.0
2008-12-12 22:25:00,817.107,817.4,816.68,817.4,2930.0
2008-12-12 22:26:00,817.446,817.455,817.098,817.098,3840.0
2008-12-12 22:27:00,817.002,817.002,816.778,816.94,3570.0
2008-12-12 22:28:00,816.901,817.178,816.866,817.178,3720.0
2008-12-12 22:29:00,817.5,817.631,817.32,817.621,2800.0
2008-12-12 22:30:00,817.543,817.552,817.216,817.285,4470.0
2008-12-12 22:31:00,817.308,817.308,817.175,817.175,3540.0
2008-12-12 22:32:00,816.897,816.987,816.677,816.885,4140.0
2008-12-12 22:33:00,817.014,817.156,816.685,817.156,3500.0
2008-12-12 22:34:00,817.331,817.62,816.873,817.201,3500.0
2008-12-12 22:35:00,817.137,817.539,816.965,817.322,3980.0
2008-12-12 22:36:00,817.461,817.527,817.256,817.527,2530.0
2008-12-12 22:37:00,817.579,817.693,817.251,817.693,3860.0
2008-12-12 22:38:00,817.801,818.18,817.614,818.18,1910.0
2008-12-12 22:39:00,818.366,818.547,818.212,818.444,5344.0
2008-12-12 22:40:00,818.398,818.683,818.146,818.683,10480.0
2008-12-12 22:41:00,818.617,818.705,818.509,818.691,4880.0
2008-12-12 22:42:00,818.51,818.652,817.877,818.652,4060.0
2008-12-12 22:43:00,818.557,819.009,818.437,818.972,4130.0
2008-12-12 22:44:00,818.942,818.942,818.401,818.657,4280.0
2008-12-12 22:45:00,818.64,819.001,818.64,818.818,2900.0
2008-12-12 22:46:00,818.664,818.889,818.659,818.835,5210.0
2008-12-12 22:47:00,818.604,818.604,817.876,818.189,3790.0
2008-12-12 22:48:00,818.069,818.123,817.963,818.123,4470.0
2008-12-12 22:49:00,817.816,817.816,817.359,817.596,3270.0
2008-12-12 22:50:00,817.743,817.97,817.576,817.97,4460.0
2008-12-12 22:51:00,818.082,818.109,817.834,818.109,4750.0
2008-12-12 22:52:00,818.087,818.193,817.785,818.193,3180.0
2008-12-12 22:53:00,818.177,818.672,818.177,818.672,4510.0
2008-12-12 22:54:00,818.605,819.337,818.338,819.337,4960.0
2008-12-12 22:55:00,819.398,819.769,819.27,819.769,3750.0
2008-12-12 22:56:00,819.607,819.607,819.163,819.475,3800.0
2008-12-12 22:57:00,819.323,819.712,819.323,819.712,4600.0
2008-12-12 22:58:00,819.573,820.163,819.573,820.163,2360.0
2008-12-12 22:59:00,820.047,820.286,819.783,820.182,7960.0
2008-12-12 23:00:00,820.049,820.049,819.597,819.627,12720.0
2008-12-12 23:01:00,819.783,820.031,819.719,819.951,5520.0
2008-12-12 23:02:00,819.841,820.082,819.669,820.082,4220.0
2008-12-12 23:03:00,820.006,820.069,819.552,820.057,7250.0
2008-12-12 23:04:00,820.218,820.688,820.209,820.531,5360.0
2008-12-12 23:05:00,820.382,820.707,820.257,820.567,3240.0
2008-12-12 23:06:00,820.333,820.628,820.277,820.319,4360.0
2008-12-12 23:07:00,820.576,820.689,820.385,820.504,3680.0
2008-12-12 23:08:00,820.539,820.545,820.438,820.545,2370.0
2008-12-12 23:09:00,820.574,820.922,820.455,820.922,11380.0
2008-12-12 23:10:00,820.889,821.216,820.643,820.855,9880.0
2008-12-12 23:11:00,820.889,820.889,820.645,820.785,4370.0
2008-12-12 23:12:00,820.816,820.95,820.729,820.729,5320.0
2008-12-12 23:13:00,820.458,820.73,820.306,820.619,4080.0
2008-12-12 23:14:00,820.519,820.519,820.063,820.374,4840.0
2008-12-12 23:15:00,820.38,820.424,820.148,820.285,4350.0
2008-12-12 23:16:00,820.277,820.706,820.277,820.682,3290.0
2008-12-12 23:17:00,820.614,820.642,820.334,820.524,4230.0
2008-12-12 23:18:00,820.597,820.775,820.369,820.775,6000.0
2008-12-12 23:19:00,820.704,820.704,820.262,820.438,3360.0
2008-12-12 23:20:00,820.556,820.815,820.318,820.497,4420.0
2008-12-12 23:21:00,820.387,820.583,820.269,820.269,3280.0
2008-12-12 23:22:00,820.332,820.894,820.332,820.894,3380.0
2008-12-12 23:23:00,820.975,821.401,820.88,821.401,4970.0
2008-12-12 23:24:00,821.291,821.455,821.074,821.397,3700.0
2008-12-12 23:25:00,821.294,821.61,821.294,821.61,3560.0
2008-12-12 23:26:00,821.622,821.754,821.381,821.754,8280.0
2008-12-12 23:27:00,821.886,821.964,821.39,821.801,4400.0
2008-12-12 23:28:00,821.827,821.881,821.503,821.553,4560.0
2008-12-12 23:29:00,821.492,821.705,821.492,821.506,4820.0
2008-12-12 23:30:00,821.642,821.85,821.39,821.662,8630.0
2008-12-12 23:31:00,821.57,821.814,821.468,821.814,3060.0
2008-12-12 23:32:00,821.776,821.958,821.636,821.733,3170.0
2008-12-12 23:33:00,822.008,822.008,821.577,821.696,3210.0
2008-12-12 23:34:00,821.845,821.999,821.569,821.999,4220.0
2008-12-12 23:35:00,822.091,822.091,821.417,821.659,4060.0
2008-12-12 23:36:00,821.653,822.028,821.215,821.642,3680.0
2008-12-12 23:37:00,821.527,821.905,821.504,821.627,5420.0
2008-12-12 23:38:00,821.79,822.241,821.496,822.241,6540.0
2008-12-12 23:39:00,822.233,822.233,821.487,822.143,5250.0
2008-12-12 23:40:00,822.09,822.09,821.502,822.049,5200.0
2008-12-12 23:41:00,821.848,821.932,821.371,821.689,2970.0
2008-12-12 23:42:00,821.505,822.215,821.505,822.131,4740.0
2008-12-12 23:43:00,821.833,821.833,821.294,821.456,2800.0
2008-12-12 23:44:00,821.569,821.783,821.3,821.404,8060.0
2008-12-12 23:45:00,821.706,821.745,820.712,821.085,4370.0
2008-12-12 23:46:00,820.877,821.141,820.757,821.141,3910.0
2008-12-12 23:47:00,820.905,820.905,820.485,820.681,3010.0
2008-12-12 23:48:00,820.973,820.973,820.343,820.943,4160.0
2008-12-12 23:49:00,820.904,820.904,819.999,820.167,5360.0
2008-12-12 23:50:00,820.35,820.717,819.921,820.717,13280.0
2008-12-12 23:51:00,820.957,820.957,820.512,820.514,2580.0
2008-12-12 23:52:00,820.262,820.611,820.119,820.328,5010.0
2008-12-12 23:53:00,820.658,820.99,820.111,820.117,3620.0
2008-12-12 23:54:00,820.497,821.192,820.497,821.103,3090.0
2008-12-12 23:55:00,820.959,821.077,820.455,821.077,6980.0
2008-12-12 23:56:00,821.066,821.302,820.299,820.299,5480.0
2008-12-12 23:57:00,820.191,820.191,820.069,820.146,4980.0
2008-12-12 23:58:00,820.066,820.684,820.029,820.684,5540.0
2008-12-12 23:59:00,821.128,821.555,821.128,821.501,3900.0
2008-12-15 00:00:00,819.623,819.713,819.623,819.626,3840.0
2008-12-15 00:02:00,819.684,819.709,819.598,819.681,2044.0
2008-12-15 00:03:00,819.625,819.746,819.599,819.727,5730.0
2008-12-15 00:04:00,825.4,825.4,825.4,825.4,3470.0
2008-12-15 00:05:00,825.9,826.0,825.9,826.0,3470.0
2008-12-15 00:06:00,819.656,819.764,819.637,819.637,3470.0
2008-12-15 00:07:00,825.9,826.2,825.8,826.1,4440.0
2008-12-15 00:09:00,826.0,826.0,825.8,825.8,4440.0
2008-12-15 00:10:00,819.652,819.698,819.622,819.666,4440.0
2008-12-15 00:11:00,826.2,826.3,826.2,826.3,4660.0
2008-12-15 00:12:00,826.2,826.3,826.2,826.3,4660.0
2008-12-15 00:13:00,819.636,819.697,819.63,819.633,4660.0
2008-12-15 00:14:00,819.71,819.745,819.586,819.63,3200.0
2008-12-15 00:15:00,826.3,826.4,826.3,826.4,2600.0
2008-12-15 00:16:00,826.3,826.8,826.3,826.8,2600.0
2008-12-15 00:17:00,819.676,819.723,819.652,819.67,2600.0
2008-12-15 00:18:00,826.7,826.8,826.7,826.8,3000.0
2008-12-15 00:19:00,819.64,819.71,819.613,819.616,3000.0
2008-12-15 00:20:00,819.62,819.712,819.62,819.623,3580.0
2008-12-15 00:21:00,819.618,819.697,819.618,819.666,1900.0
2008-12-15 00:22:00,826.5,826.6,826.5,826.6,360.0
2008-12-15 00:23:00,819.699,819.699,819.65,819.65,360.0
2008-12-15 00:24:00,819.726,819.726,819.659,819.708,2470.0
2008-12-15 00:25:00,819.678,819.693,819.614,819.645,3740.0
2008-12-15 00:26:00,827.1,827.2,827.1,827.2,1330.0
2008-12-15 00:27:00,827.3,827.3,827.3,827.3,1330.0
2008-12-15 00:28:00,819.731,819.731,819.661,819.661,1330.0
2008-12-15 00:29:00,827.0,827.0,826.7,826.7,2600.0
2008-12-15 00:30:00,819.654,819.697,819.621,819.621,2600.0
2008-12-15 00:31:00,826.7,826.7,826.1,826.1,1140.0
2008-12-15 00:32:00,825.7,825.9,825.7,825.9,1140.0
2008-12-15 00:33:00,826.0,826.0,825.8,826.0,1140.0
2008-12-15 00:34:00,819.687,819.687,819.581,819.605,1140.0
2008-12-15 00:35:00,826.0,826.6,826.0,826.6,4510.0
2008-12-15 00:37:00,819.631,819.697,819.567,819.691,4510.0
2008-12-15 00:38:00,819.624,819.747,819.619,819.619,3890.0
2008-12-15 00:39:00,827.3,827.3,827.3,827.3,2520.0
2008-12-15 00:40:00,819.621,819.713,819.621,819.623,2520.0
2008-12-15 00:41:00,819.622,819.755,819.622,819.755,2520.0
2008-12-15 00:42:00,819.871,821.616,819.871,820.9,4290.0
2008-12-15 00:43:00,827.0,827.0,826.7,826.7,2960.0
2008-12-15 00:44:00,826.8,827.0,826.8,827.0,2960.0
2008-12-15 00:45:00,826.8,827.4,826.7,827.3,2960.0
2008-12-15 00:46:00,820.37,820.434,819.964,820.434,2960.0
2008-12-15 00:47:00,827.3,827.3,826.7,826.7,4040.0
2008-12-15 00:48:00,826.8,826.8,826.3,826.3,4040.0
2008-12-15 00:49:00,826.4,826.4,826.4,826.4,4040.0
2008-12-15 00:50:00,820.918,821.335,820.918,820.934,4040.0
2008-12-15 00:51:00,820.624,820.624,820.307,820.307,1450.0
2008-12-15 00:52:00,820.285,820.313,820.285,820.3,3190.0
2008-12-15 00:53:00,820.284,820.381,820.282,820.284,2800.0
2008-12-15 00:54:00,820.315,820.374,820.292,820.292,2300.0
2008-12-15 00:55:00,825.7,826.1,825.7,826.0,2980.0
2008-12-15 00:56:00,826.2,826.6,826.2,826.6,2980.0
2008-12-15 00:57:00,826.5,826.9,826.5,826.9,2980.0
2008-12-15 00:58:00,827.0,827.1,826.9,826.9,2980.0
2008-12-15 00:59:00,820.363,820.414,820.279,820.414,2980.0
2008-12-15 01:00:00,820.523,823.361,820.523,823.361,2537.0
2008-12-15 01:01:00,823.848,824.708,823.848,824.503,3770.0
2008-12-15 01:02:00,824.208,824.401,823.848,824.226,2090.0
2008-12-15 01:03:00,824.086,825.097,823.907,825.097,3410.0
2008-12-15 01:04:00,825.065,825.959,825.065,825.959,3600.0
2008-12-15 01:05:00,826.168,826.322,825.911,826.322,3200.0
2008-12-15 01:06:00,826.235,826.235,825.645,826.1,5420.0
2008-12-15 01:07:00,826.096,826.256,825.801,826.081,3780.0
2008-12-15 01:08:00,825.915,826.016,825.807,825.82,2820.0
2008-12-15 01:09:00,825.921,825.921,825.65,825.753,3490.0
2008-12-15 01:10:00,825.931,826.524,825.931,826.524,4086.0
2008-12-15 01:11:00,826.43,826.43,826.039,826.147,3060.0
2008-12-15 01:12:00,826.12,826.365,825.977,825.977,4190.0
2008-12-15 01:13:00,826.189,826.837,826.189,826.837,4220.0
2008-12-15 01:14:00,826.642,826.697,826.315,826.356,3400.0
2008-12-15 01:15:00,826.172,826.469,826.11,826.211,3650.0
2008-12-15 01:16:00,826.341,826.631,826.175,826.295,3180.0
2008-12-15 01:17:00,826.463,826.898,826.378,826.672,4320.0
2008-12-15 01:18:00,826.508,826.759,826.386,826.386,2970.0
2008-12-15 01:19:00,826.283,826.815,825.927,826.815,2950.0
2008-12-15 01:20:00,826.86,827.106,826.541,827.057,3980.0
2008-12-15 01:21:00,826.652,827.102,826.295,826.743,2690.0
2008-12-15 01:22:00,826.741,826.796,826.341,826.796,4150.0
2008-12-15 01:23:00,826.772,827.046,826.468,826.861,3610.0
2008-12-15 01:24:00,826.801,826.899,826.433,826.484,4230.0
2008-12-15 01:25:00,826.585,827.038,826.528,827.038,5180.0
2008-12-15 01:26:00,826.929,827.15,826.688,827.117,2200.0
2008-12-15 01:27:00,827.288,827.288,826.981,827.195,2890.0
2008-12-15 01:28:00,827.22,827.234,826.813,826.899,4212.0
2008-12-15 01:29:00,827.008,827.274,826.599,826.617,4420.0
2008-12-15 01:30:00,826.646,826.646,826.333,826.333,3270.0
2008-12-15 01:31:00,826.415,826.722,825.64,825.64,3320.0
2008-12-15 01:32:00,825.564,826.11,825.564,826.11,3070.0
2008-12-15 01:33:00,826.062,826.209,825.73,826.209,2890.0
2008-12-15 01:34:00,826.145,826.18,825.798,826.146,3290.0
2008-12-15 01:35:00,826.042,826.632,826.042,826.572,2924.0
2008-12-15 01:36:00,826.593,827.122,826.593,827.122,3620.0
2008-12-15 01:37:00,826.968,827.185,826.883,826.883,5136.0
2008-12-15 01:38:00,826.756,827.27,826.756,827.003,5300.0
2008-12-15 01:39:00,827.184,827.422,827.125,827.141,3430.0
2008-12-15 01:40:00,827.084,827.415,827.084,827.275,2910.0
2008-12-15 01:41:00,827.664,827.927,827.376,827.727,4160.0
2008-12-15 01:42:00,827.614,827.614,826.916,826.916,2300.0
2008-12-15 01:43:00,826.775,827.033,826.515,826.806,2850.0
2008-12-15 01:44:00,826.865,827.314,826.813,826.876,6680.0
2008-12-15 01:45:00,826.74,827.258,826.74,827.258,3800.0
2008-12-15 01:46:00,827.05,827.479,826.838,827.479,3181.0
2008-12-15 01:47:00,827.338,827.375,826.677,826.721,3780.0
2008-12-15 01:48:00,826.405,826.449,826.056,826.449,6470.0
2008-12-15 01:49:00,826.516,826.516,826.092,826.092,4012.0
2008-12-15 01:50:00,826.095,826.343,825.941,826.012,6930.0
2008-12-15 01:51:00,826.23,826.404,825.987,826.103,5280.0
2008-12-15 01:52:00,825.937,826.198,825.858,826.025,5370.0
2008-12-15 01:53:00,825.615,825.879,825.545,825.545,2490.0
2008-12-15 01:54:00,825.756,825.876,825.592,825.657,3280.0
2008-12-15 01:55:00,825.803,826.08,825.594,825.749,4323.0
2008-12-15 01:56:00,826.026,826.746,826.026,826.746,3170.0
2008-12-15 01:57:00,826.622,826.74,826.342,826.74,3210.0
2008-12-15 01:58:00,827.007,827.179,826.869,826.869,4030.0
2008-12-15 01:59:00,826.777,826.831,826.356,826.831,4450.0
2008-12-15 02:00:00,826.4,826.4,826.3,826.3,4490.0
2008-12-15 02:01:00,826.245,826.864,826.245,826.731,4490.0
2008-12-15 02:02:00,826.876,826.965,826.707,826.821,6920.0
2008-12-15 02:03:00,827.141,827.464,827.019,827.299,3690.0
2008-12-15 02:04:00,827.188,827.842,827.188,827.604,3420.0
2008-12-15 02:05:00,827.429,827.867,827.164,827.867,3290.0
2008-12-15 02:06:00,827.427,827.635,827.342,827.635,4270.0
2008-12-15 02:07:00,827.798,828.055,827.655,827.655,5810.0
2008-12-15 02:08:00,827.482,827.871,827.444,827.444,8250.0
2008-12-15 02:09:00,827.509,827.57,827.176,827.57,5030.0
2008-12-15 02:10:00,827.385,827.615,827.232,827.54,5110.0
2008-12-15 02:11:00,827.662,827.662,827.208,827.28,9310.0
2008-12-15 02:12:00,827.232,827.53,827.12,827.276,3910.0
2008-12-15 02:13:00,827.338,827.619,827.071,827.089,3510.0
2008-12-15 02:14:00,827.338,827.716,827.338,827.649,3960.0
2008-12-15 02:15:00,827.572,828.442,827.572,828.442,7300.0
2008-12-15 02:16:00,828.237,828.237,827.771,827.819,3670.0
2008-12-15 02:17:00,827.807,828.371,827.804,827.804,3930.0
2008-12-15 02:18:00,827.699,828.152,827.699,827.85,2850.0
2008-12-15 02:19:00,827.687,827.91,827.627,827.711,5100.0
2008-12-15 02:20:00,827.614,827.817,827.479,827.512,4040.0
2008-12-15 02:21:00,827.731,827.856,827.542,827.717,4900.0
2008-12-15 02:22:00,827.726,827.726,827.003,827.279,4960.0
2008-12-15 02:23:00,827.435,827.606,827.188,827.188,3100.0
2008-12-15 02:24:00,827.154,827.512,827.154,827.365,3350.0
2008-12-15 02:25:00,827.461,827.517,827.315,827.517,3530.0
2008-12-15 02:26:00,827.788,828.117,827.699,827.84,5110.0
2008-12-15 02:27:00,827.917,828.655,827.917,828.655,4810.0
2008-12-15 02:28:00,828.699,828.974,828.476,828.974,3220.0
2008-12-15 02:29:00,828.8,828.801,828.381,828.381,3330.0
2008-12-15 02:30:00,828.406,829.094,828.406,828.83,5780.0
2008-12-15 02:31:00,828.815,829.168,828.815,829.168,5710.0
2008-12-15 02:32:00,829.168,829.168,828.686,828.686,5230.0
2008-12-15 02:33:00,828.682,828.986,828.682,828.806,3880.0
2008-12-15 02:34:00,828.597,828.834,828.55,828.587,5990.0
2008-12-15 02:35:00,828.347,828.527,827.901,828.488,5080.0
2008-12-15 02:36:00,828.55,828.55,828.072,828.312,3970.0
2008-12-15 02:37:00,828.161,828.556,828.161,828.525,6080.0
2008-12-15 02:38:00,828.466,828.536,828.19,828.296,3320.0
2008-12-15 02:39:00,828.319,828.374,828.073,828.165,3840.0
2008-12-15 02:40:00,827.843,828.228,827.771,827.965,2750.0
2008-12-15 02:41:00,827.756,827.756,827.306,827.345,3860.0
2008-12-15 02:42:00,827.576,827.734,827.347,827.43,5760.0
2008-12-15 02:43:00,827.356,827.824,827.356,827.824,3640.0
2008-12-15 02:44:00,827.95,828.069,827.768,827.937,4780.0
2008-12-15 02:45:00,827.865,827.998,827.709,827.849,4640.0
2008-12-15 02:46:00,827.86,827.88,827.52,827.52,3430.0
2008-12-15 02:47:00,827.393,827.845,827.393,827.845,5400.0
2008-12-15 02:48:00,827.608,827.876,827.312,827.681,4510.0
2008-12-15 02:49:00,827.481,827.966,827.481,827.792,4330.0
2008-12-15 02:50:00,827.856,828.087,827.721,827.801,5750.0
2008-12-15 02:51:00,828.063,828.868,828.063,828.772,3790.0
2008-12-15 02:52:00,828.836,828.836,827.952,828.006,3980.0
2008-12-15 02:53:00,827.671,827.758,827.429,827.48,5550.0
2008-12-15 02:54:00,827.526,827.907,827.27,827.27,4400.0
2008-12-15 02:55:00,827.229,827.229,826.664,826.664,4260.0
2008-12-15 02:56:00,826.569,826.972,826.374,826.972,4530.0
2008-12-15 02:57:00,826.902,827.133,826.892,827.133,4280.0
2008-12-15 02:58:00,826.829,827.107,826.673,827.027,3590.0
2008-12-15 02:59:00,827.03,827.03,826.345,826.404,4630.0
2008-12-15 03:00:00,826.414,826.458,826.173,826.234,4110.0
2008-12-15 03:01:00,826.308,826.533,825.929,826.011,4480.0
2008-12-15 03:02:00,826.085,826.827,826.085,826.827,2400.0
2008-12-15 03:03:00,826.873,826.873,826.567,826.567,1930.0
2008-12-15 03:04:00,826.223,827.455,826.223,827.455,3060.0
2008-12-15 03:05:00,827.483,827.961,827.114,827.861,3360.0
2008-12-15 03:06:00,827.607,827.701,827.328,827.503,4610.0
2008-12-15 03:07:00,827.399,827.423,826.984,826.984,4980.0
2008-12-15 03:08:00,827.036,827.276,827.036,827.276,2300.0
2008-12-15 03:09:00,827.389,827.638,827.324,827.42,3680.0
2008-12-15 03:10:00,827.435,828.144,827.399,828.002,4670.0
2008-12-15 03:11:00,828.568,829.259,828.568,829.259,4510.0
2008-12-15 03:12:00,829.221,829.221,828.557,828.909,4840.0
2008-12-15 03:13:00,828.783,829.079,828.768,829.007,4760.0
2008-12-15 03:14:00,829.355,829.91,829.245,829.91,5490.0
2008-12-15 03:15:00,830.008,830.34,829.893,830.254,4270.0
2008-12-15 03:16:00,830.175,830.387,829.957,830.387,6250.0
2008-12-15 03:17:00,830.307,830.971,830.275,830.971,5180.0
2008-12-15 03:18:00,831.043,831.043,830.56,830.655,3630.0
2008-12-15 03:19:00,830.411,830.797,830.343,830.343,3970.0
2008-12-15 03:20:00,830.456,830.594,830.175,830.412,6350.0
2008-12-15 03:21:00,830.395,830.454,829.939,830.449,4800.0
2008-12-15 03:22:00,830.485,830.51,830.268,830.51,9280.0
2008-12-15 03:23:00,830.675,831.147,830.608,831.147,5990.0
2008-12-15 03:24:00,831.065,831.141,830.571,830.571,4910.0
2008-12-15 03:25:00,830.644,830.644,830.321,830.446,2020.0
2008-12-15 03:26:00,830.289,830.662,830.171,830.312,6420.0
2008-12-15 03:27:00,830.331,830.836,830.292,830.292,5740.0
2008-12-15 03:28:00,830.385,830.885,830.308,830.885,8380.0
2008-12-15 03:29:00,830.811,831.128,830.811,831.094,4150.0
2008-12-15 03:30:00,831.063,831.065,830.677,830.677,4770.0
2008-12-15 03:31:00,830.579,830.987,830.579,830.985,2200.0
2008-12-15 03:32:00,830.927,831.108,830.454,830.513,6240.0
2008-12-15 03:33:00,830.37,830.696,830.37,830.641,4810.0
2008-12-15 03:34:00,830.612,830.612,830.159,830.159,5780.0
2008-12-15 03:35:00,830.043,830.307,829.993,830.175,4290.0
2008-12-15 03:36:00,830.044,830.044,829.947,829.947,1000.0
2008-12-15 03:37:00,829.918,830.063,829.594,829.999,4620.0
2008-12-15 03:38:00,830.047,830.047,830.047,830.047,880.0
2008-12-15 03:39:00,830.18,830.186,829.787,829.871,4330.0
2008-12-15 03:40:00,829.677,830.079,829.559,829.895,4830.0
2008-12-15 03:41:00,829.995,829.995,829.383,829.383,4420.0
2008-12-15 03:42:00,829.318,829.728,829.264,829.724,2960.0
2008-12-15 03:43:00,829.571,829.693,829.184,829.415,6310.0
2008-12-15 03:44:00,829.527,829.953,829.527,829.837,3510.0
2008-12-15 03:45:00,829.501,829.869,829.41,829.791,4600.0
2008-12-15 03:46:00,829.682,829.793,829.416,829.564,5410.0
2008-12-15 03:47:00,829.497,829.762,829.413,829.413,3900.0
2008-12-15 03:48:00,829.466,829.648,829.004,829.045,5390.0
2008-12-15 03:49:00,829.177,829.341,828.974,829.203,5490.0
2008-12-15 03:50:00,829.084,829.787,828.723,829.787,4420.0
2008-12-15 03:51:00,829.841,830.257,829.801,829.824,4280.0
2008-12-15 03:52:00,829.638,829.732,829.269,829.609,5790.0
2008-12-15 03:53:00,829.364,829.616,829.257,829.521,4700.0
2008-12-15 03:54:00,829.625,829.846,829.468,829.745,4190.0
2008-12-15 03:55:00,829.774,830.193,829.774,830.078,5760.0
2008-12-15 03:56:00,830.143,830.665,830.143,830.524,4340.0
2008-12-15 03:57:00,830.734,830.802,830.126,830.245,5530.0
2008-12-15 03:58:00,830.25,830.679,830.25,830.64,5020.0
2008-12-15 03:59:00,830.332,830.553,830.107,830.422,4400.0
2008-12-15 04:00:00,830.487,830.585,829.884,829.884,4120.0
2008-12-15 04:01:00,829.806,829.824,829.512,829.528,6330.0
2008-12-15 04:02:00,829.473,829.756,829.473,829.621,5580.0
2008-12-15 04:03:00,829.149,829.376,828.799,828.864,4170.0
2008-12-15 04:04:00,829.067,829.717,829.067,829.591,7660.0
2008-12-15 04:05:00,829.534,829.534,828.945,829.019,2910.0
2008-12-15 04:06:00,828.835,829.183,828.563,829.183,4480.0
2008-12-15 04:07:00,828.999,829.195,828.828,829.05,4890.0
2008-12-15 04:08:00,829.216,829.216,828.554,829.043,4160.0
2008-12-15 04:09:00,828.956,829.152,828.723,828.871,14900.0
2008-12-15 04:10:00,828.952,829.109,828.779,828.928,6000.0
2008-12-15 04:11:00,828.686,828.686,828.357,828.371,4150.0
2008-12-15 04:12:00,828.281,828.568,828.281,828.568,4160.0
2008-12-15 04:13:00,828.577,828.869,828.577,828.806,3080.0
2008-12-15 04:14:00,828.65,828.969,828.445,828.969,5030.0
2008-12-15 04:15:00,828.98,829.061,828.503,828.522,9280.0
2008-12-15 04:16:00,828.783,828.974,828.626,828.92,4910.0
2008-12-15 04:17:00,828.685,828.812,828.348,828.812,6170.0
2008-12-15 04:18:00,828.623,829.198,828.496,829.198,3870.0
2008-12-15 04:19:00,829.006,829.006,828.403,828.403,4760.0
2008-12-15 04:20:00,828.312,828.804,828.224,828.632,5780.0
2008-12-15 04:21:00,828.462,828.551,828.14,828.394,5980.0
2008-12-15 04:22:00,828.54,828.54,828.269,828.51,4800.0
2008-12-15 04:23:00,828.473,828.473,828.214,828.305,4150.0
2008-12-15 04:24:00,828.07,828.332,828.045,828.185,4220.0
2008-12-15 04:25:00,828.369,828.62,828.268,828.268,4420.0
2008-12-15 04:26:00,828.462,828.725,828.152,828.568,3340.0
2008-12-15 04:27:00,828.185,828.521,828.185,828.521,4370.0
2008-12-15 04:28:00,828.446,828.446,828.091,828.386,3350.0
2008-12-15 04:29:00,828.54,829.011,828.41,829.011,8000.0
2008-12-15 04:30:00,829.034,829.179,828.844,829.17,6160.0
2008-12-15 04:31:00,828.858,828.858,828.339,828.339,5970.0
2008-12-15 04:32:00,828.44,828.879,828.44,828.807,2570.0
2008-12-15 04:33:00,828.616,828.767,828.327,828.626,13350.0
2008-12-15 04:34:00,828.428,828.624,828.278,828.533,5440.0
2008-12-15 04:35:00,828.707,828.707,828.266,828.266,3260.0
2008-12-15 04:36:00,828.295,828.452,828.168,828.452,5990.0
2008-12-15 04:37:00,828.238,828.987,828.216,828.727,3250.0
2008-12-15 04:38:00,828.498,828.661,828.34,828.388,4340.0
2008-12-15 04:39:00,828.378,828.802,828.378,828.399,5820.0
2008-12-15 04:40:00,828.415,828.739,828.377,828.596,5450.0
2008-12-15 04:41:00,828.709,828.804,828.582,828.582,5730.0
2008-12-15 04:42:00,828.758,828.837,828.588,828.646,4020.0
2008-12-15 04:43:00,828.465,828.668,828.23,828.364,3330.0
2008-12-15 04:44:00,828.449,828.449,828.023,828.311,3500.0
2008-12-15 04:45:00,828.118,828.32,828.102,828.178,4960.0
2008-12-15 04:46:00,828.224,828.504,828.07,828.07,4890.0
2008-12-15 04:47:00,828.289,828.349,828.258,828.347,5150.0
2008-12-15 04:48:00,828.411,828.411,828.025,828.039,3930.0
2008-12-15 04:49:00,827.782,828.22,827.782,827.977,10360.0
2008-12-15 04:50:00,827.871,828.365,827.834,828.173,11930.0
2008-12-15 04:51:00,828.225,828.356,828.105,828.21,3830.0
2008-12-15 04:52:00,828.41,828.539,828.328,828.418,5690.0
2008-12-15 04:53:00,828.231,828.643,828.231,828.315,7030.0
2008-12-15 04:54:00,828.142,828.328,827.955,828.095,3600.0
2008-12-15 04:55:00,828.084,828.394,828.084,828.263,6370.0
2008-12-15 04:56:00,828.173,828.569,828.01,828.329,7630.0
2008-12-15 04:57:00,828.642,828.782,828.593,828.782,5120.0
2008-12-15 04:58:00,828.655,828.764,828.159,828.713,6290.0
2008-12-15 04:59:00,828.487,828.819,828.487,828.607,13090.0
2008-12-15 05:00:00,828.508,828.694,828.474,828.474,7850.0
2008-12-15 05:01:00,828.643,828.807,828.399,828.774,3100.0
2008-12-15 05:02:00,828.819,828.819,828.392,828.727,4910.0
2008-12-15 05:03:00,828.825,828.825,828.296,828.296,3970.0
2008-12-15 05:04:00,828.155,828.465,828.046,828.285,2530.0
2008-12-15 05:05:00,828.223,828.377,828.031,828.182,3830.0
2008-12-15 05:06:00,828.086,828.137,827.917,828.137,3010.0
2008-12-15 05:07:00,827.96,828.324,827.96,828.161,3370.0
2008-12-15 05:08:00,828.245,828.245,827.543,827.543,4680.0
2008-12-15 05:09:00,827.213,827.544,827.136,827.401,4090.0
2008-12-15 05:10:00,827.492,827.639,827.356,827.624,2900.0
2008-12-15 05:11:00,827.613,827.637,827.345,827.539,4640.0
2008-12-15 05:12:00,827.492,827.593,827.407,827.532,3060.0
2008-12-15 05:13:00,827.515,828.187,827.456,828.136,6150.0
2008-12-15 05:14:00,828.062,828.384,827.989,827.989,3400.0
2008-12-15 05:15:00,827.665,828.155,827.518,827.733,3150.0
2008-12-15 05:16:00,827.944,828.39,827.919,827.945,3140.0
2008-12-15 05:17:00,828.089,828.089,827.639,828.07,5390.0
2008-12-15 05:18:00,828.21,828.313,827.95,828.136,3420.0
2008-12-15 05:19:00,828.081,828.373,827.87,828.373,8680.0
2008-12-15 05:20:00,828.311,828.392,828.056,828.308,4100.0
2008-12-15 05:21:00,828.538,828.79,828.283,828.283,3960.0
2008-12-15 05:22:00,828.141,828.56,827.819,828.56,6150.0
2008-12-15 05:23:00,828.657,828.799,828.466,828.663,3570.0
2008-12-15 05:24:00,828.442,828.494,828.18,828.18,4570.0
2008-12-15 05:25:00,828.37,828.729,828.094,828.693,2380.0
2008-12-15 05:26:00,828.605,828.854,828.216,828.854,2460.0
2008-12-15 05:27:00,828.781,828.781,828.332,828.332,2840.0
2008-12-15 05:28:00,828.353,828.604,828.353,828.499,2830.0
2008-12-15 05:29:00,828.683,829.323,828.683,829.323,5310.0
2008-12-15 05:30:00,829.343,829.343,829.039,829.194,2960.0
2008-12-15 05:31:00,829.224,829.775,829.221,829.64,2800.0
2008-12-15 05:32:00,829.474,829.64,829.304,829.491,3690.0
2008-12-15 05:33:00,829.579,829.622,829.423,829.431,3950.0
2008-12-15 05:34:00,829.301,829.467,828.921,829.093,2890.0
2008-12-15 05:35:00,828.885,829.255,828.885,829.104,3280.0
2008-12-15 05:36:00,829.336,829.755,829.081,829.755,4520.0
2008-12-15 05:37:00,829.733,829.884,829.465,829.884,4010.0
2008-12-15 05:38:00,829.901,829.901,829.477,829.477,3050.0
2008-12-15 05:39:00,829.347,829.66,829.194,829.371,7160.0
2008-12-15 05:40:00,829.267,829.52,829.267,829.438,3860.0
2008-12-15 05:41:00,829.457,829.656,829.338,829.651,3090.0
2008-12-15 05:42:00,829.745,829.843,829.477,829.753,4440.0
2008-12-15 05:43:00,829.801,829.841,829.438,829.438,5190.0
2008-12-15 05:44:00,829.32,829.992,829.32,829.77,3730.0
2008-12-15 05:45:00,829.88,830.06,829.564,830.06,3060.0
2008-12-15 05:46:00,830.176,830.226,829.803,830.226,3290.0
2008-12-15 05:47:00,830.02,830.351,829.623,830.351,4470.0
2008-12-15 05:48:00,830.23,830.322,829.647,830.3,3570.0
2008-12-15 05:49:00,830.372,830.372,829.973,829.973,8920.0
2008-12-15 05:50:00,830.053,830.451,830.053,830.25,4250.0
2008-12-15 05:51:00,830.504,830.629,830.081,830.629,5050.0
2008-12-15 05:52:00,830.649,830.862,830.595,830.83,4220.0
2008-12-15 05:53:00,830.573,831.011,830.573,830.976,5500.0
2008-12-15 05:54:00,831.109,831.125,830.537,830.542,2500.0
2008-12-15 05:55:00,830.65,830.973,830.65,830.815,4710.0
2008-12-15 05:56:00,831.035,831.051,830.671,830.925,4150.0
2008-12-15 05:57:00,830.811,831.13,830.811,830.935,4810.0
2008-12-15 05:58:00,830.924,830.924,830.649,830.681,3830.0
2008-12-15 05:59:00,830.748,830.961,830.645,830.961,2440.0
2008-12-15 06:00:00,830.675,830.978,830.618,830.938,2750.0
2008-12-15 06:01:00,830.914,830.914,830.279,830.279,5850.0
2008-12-15 06:02:00,830.086,830.492,830.086,830.118,6680.0
2008-12-15 06:03:00,830.151,830.382,829.988,829.988,3720.0
2008-12-15 06:04:00,829.965,830.374,829.946,829.946,5730.0
2008-12-15 06:05:00,829.989,830.342,829.989,830.097,6000.0
2008-12-15 06:06:00,830.113,830.24,829.967,830.086,2950.0
2008-12-15 06:07:00,829.933,830.229,829.933,830.196,5140.0
2008-12-15 06:08:00,830.147,830.375,830.147,830.23,4830.0
2008-12-15 06:09:00,830.011,830.222,829.838,830.191,4540.0
2008-12-15 06:10:00,829.995,830.195,829.691,830.061,6910.0
2008-12-15 06:11:00,830.173,830.291,829.94,830.291,3760.0
2008-12-15 06:12:00,830.18,830.435,829.958,830.02,3580.0
2008-12-15 06:13:00,830.156,830.334,830.026,830.334,5130.0
2008-12-15 06:14:00,830.492,830.636,830.294,830.457,6790.0
2008-12-15 06:15:00,830.277,830.48,830.091,830.091,3690.0
2008-12-15 06:16:00,830.1,830.286,829.895,829.895,3610.0
2008-12-15 06:17:00,829.935,830.168,829.832,830.039,4660.0
2008-12-15 06:18:00,829.962,830.528,829.921,830.528,3670.0
2008-12-15 06:19:00,830.574,830.574,830.19,830.314,4260.0
2008-12-15 06:20:00,830.392,830.9,830.392,830.783,5350.0
2008-12-15 06:21:00,830.741,831.042,830.504,830.889,4070.0
2008-12-15 06:22:00,830.744,830.964,830.468,830.823,3410.0
2008-12-15 06:23:00,830.96,831.255,830.871,830.871,3670.0
2008-12-15 06:24:00,830.784,831.079,830.784,831.079,2860.0
2008-12-15 06:25:00,831.057,831.463,830.995,831.145,4280.0
2008-12-15 06:26:00,831.065,831.12,830.658,830.658,4960.0
2008-12-15 06:27:00,830.717,830.725,830.317,830.331,3350.0
2008-12-15 06:28:00,830.288,830.852,830.288,830.576,7470.0
2008-12-15 06:29:00,830.315,830.463,830.092,830.311,2900.0
2008-12-15 06:30:00,830.442,830.757,830.268,830.757,7680.0
2008-12-15 06:31:00,830.707,831.15,830.707,830.959,4300.0
2008-12-15 06:32:00,830.809,831.025,830.806,831.0,4640.0
2008-12-15 06:33:00,830.89,831.163,830.726,830.761,3730.0
2008-12-15 06:34:00,830.938,831.296,830.938,831.17,4970.0
2008-12-15 06:35:00,830.933,831.195,830.816,831.115,2760.0
2008-12-15 06:36:00,831.156,831.633,831.015,831.633,3730.0
2008-12-15 06:37:00,831.615,831.644,831.274,831.644,3620.0
2008-12-15 06:38:00,831.283,831.314,830.497,831.175,5110.0
2008-12-15 06:39:00,831.218,831.368,831.208,831.227,4180.0
2008-12-15 06:40:00,831.143,831.48,831.116,831.249,4740.0
2008-12-15 06:41:00,831.259,831.638,831.259,831.383,4010.0
2008-12-15 06:42:00,831.355,831.568,831.178,831.328,3410.0
2008-12-15 06:43:00,831.526,831.526,831.305,831.415,5250.0
2008-12-15 06:44:00,831.642,831.673,831.341,831.357,3300.0
2008-12-15 06:45:00,831.497,831.627,831.258,831.258,5290.0
2008-12-15 06:46:00,831.362,831.627,831.249,831.513,4370.0
2008-12-15 06:47:00,831.333,831.585,831.087,831.412,2980.0
2008-12-15 06:48:00,831.206,831.518,831.206,831.349,4020.0
2008-12-15 06:49:00,831.527,831.577,831.296,831.445,3720.0
2008-12-15 06:50:00,831.274,831.34,831.066,831.171,4770.0
2008-12-15 06:51:00,831.093,831.494,831.013,831.494,3290.0
2008-12-15 06:52:00,831.545,831.562,831.181,831.499,4800.0
2008-12-15 06:53:00,831.606,831.848,831.467,831.783,3830.0
2008-12-15 06:54:00,831.762,831.828,831.287,831.48,3740.0
2008-12-15 06:55:00,831.371,831.422,831.17,831.373,4140.0
2008-12-15 06:56:00,831.504,831.552,830.961,831.288,3140.0
2008-12-15 06:57:00,831.276,831.387,831.242,831.291,5260.0
2008-12-15 06:58:00,831.101,831.161,830.719,830.719,2830.0
2008-12-15 06:59:00,830.509,831.154,830.509,831.062,9260.0
2008-12-15 07:00:00,830.796,831.173,830.796,830.916,4320.0
2008-12-15 07:01:00,831.018,831.135,830.883,830.99,5890.0
2008-12-15 07:02:00,830.926,831.189,830.898,831.189,4600.0
2008-12-15 07:03:00,831.104,831.375,831.104,831.375,6220.0
2008-12-15 07:04:00,831.569,831.74,831.37,831.67,3330.0
2008-12-15 07:05:00,831.629,831.689,831.246,831.689,3960.0
2008-12-15 07:06:00,831.638,831.638,831.339,831.408,5040.0
2008-12-15 07:07:00,831.443,831.725,831.177,831.725,7120.0
2008-12-15 07:08:00,831.726,831.852,831.475,831.602,3900.0
2008-12-15 07:09:00,831.454,831.561,831.161,831.373,10630.0
2008-12-15 07:10:00,831.18,831.423,831.156,831.328,7570.0
2008-12-15 07:11:00,831.414,831.637,831.228,831.525,6220.0
2008-12-15 07:12:00,831.618,831.714,831.493,831.677,5390.0
2008-12-15 07:13:00,831.706,832.406,831.706,831.957,7100.0
2008-12-15 07:14:00,831.873,832.063,831.648,831.814,5510.0
2008-12-15 07:15:00,831.691,832.167,831.691,832.167,4260.0
2008-12-15 07:16:00,832.22,832.22,831.659,831.659,4940.0
2008-12-15 07:17:00,831.544,831.852,831.522,831.852,4840.0
2008-12-15 07:18:00,831.689,832.021,831.559,831.742,4220.0
2008-12-15 07:19:00,830.4,830.6,830.4,830.6,5270.0
2008-12-15 07:20:00,831.878,831.928,831.784,831.877,5270.0
2008-12-15 07:21:00,832.129,832.181,831.807,831.807,4490.0
2008-12-15 07:22:00,831.986,832.548,831.986,832.535,3260.0
2008-12-15 07:23:00,832.626,832.7,832.371,832.564,4120.0
2008-12-15 07:24:00,832.234,832.234,831.657,831.657,3020.0
2008-12-15 07:25:00,831.589,831.64,831.288,831.503,3830.0
2008-12-15 07:26:00,831.569,831.779,830.986,831.779,6290.0
2008-12-15 07:27:00,831.693,831.89,831.684,831.711,7150.0
2008-12-15 07:28:00,831.729,831.98,831.584,831.74,6710.0
2008-12-15 07:29:00,831.44,831.679,831.379,831.575,9880.0
2008-12-15 07:30:00,831.509,831.828,831.509,831.828,9070.0
2008-12-15 07:31:00,831.815,831.815,831.362,831.519,3480.0
2008-12-15 07:32:00,831.454,831.64,831.23,831.407,9530.0
2008-12-15 07:33:00,831.379,831.606,831.272,831.606,4760.0
2008-12-15 07:34:00,831.752,832.065,831.4,831.939,5470.0
2008-12-15 07:35:00,831.828,832.002,831.128,831.128,5650.0
2008-12-15 07:36:00,831.184,831.429,831.128,831.216,4410.0
2008-12-15 07:37:00,830.982,830.982,830.357,830.357,3710.0
2008-12-15 07:38:00,830.108,830.411,829.999,830.411,3660.0
2008-12-15 07:39:00,830.437,830.714,830.121,830.618,4630.0
2008-12-15 07:40:00,830.424,830.626,830.291,830.535,3360.0
2008-12-15 07:41:00,830.744,830.744,830.177,830.177,4470.0
2008-12-15 07:42:00,829.913,829.918,829.682,829.827,3290.0
2008-12-15 07:43:00,829.957,829.957,829.434,829.434,8820.0
2008-12-15 07:44:00,829.434,829.434,829.095,829.281,3330.0
2008-12-15 07:45:00,829.319,829.51,829.218,829.51,3560.0
2008-12-15 07:46:00,829.412,829.805,829.304,829.805,5000.0
2008-12-15 07:47:00,829.615,829.93,829.265,829.265,9720.0
2008-12-15 07:48:00,829.494,829.826,829.494,829.656,3830.0
2008-12-15 07:49:00,829.494,829.672,829.494,829.509,4080.0
2008-12-15 07:50:00,829.625,829.683,829.373,829.483,4620.0
2008-12-15 07:51:00,829.551,829.724,829.488,829.582,4550.0
2008-12-15 07:52:00,829.726,829.852,829.475,829.663,4660.0
2008-12-15 07:53:00,829.756,830.117,829.704,830.117,4070.0
2008-12-15 07:54:00,830.149,830.15,829.566,829.737,6060.0
2008-12-15 07:55:00,830.07,830.215,829.749,829.886,5320.0
2008-12-15 07:56:00,829.839,829.95,829.599,829.681,5340.0
2008-12-15 07:57:00,829.856,830.176,829.626,829.844,4910.0
2008-12-15 07:58:00,829.906,829.971,829.707,829.849,4140.0
2008-12-15 07:59:00,829.686,829.946,829.583,829.605,4330.0
2008-12-15 08:00:00,829.599,829.911,829.589,829.589,2730.0
2008-12-15 08:01:00,829.605,829.937,829.605,829.911,3480.0
2008-12-15 08:02:00,829.943,830.087,829.875,830.022,3880.0
2008-12-15 08:03:00,829.895,830.122,829.895,830.035,2440.0
2008-12-15 08:04:00,830.223,830.463,830.095,830.095,3330.0
2008-12-15 08:05:00,830.106,830.212,829.754,830.043,4240.0
2008-12-15 08:06:00,829.92,830.019,829.633,829.646,5150.0
2008-12-15 08:07:00,829.616,830.16,829.604,830.117,4790.0
2008-12-15 08:08:00,829.866,829.874,829.405,829.874,3310.0
2008-12-15 08:09:00,829.909,830.388,829.909,830.182,4660.0
2008-12-15 08:10:00,830.149,830.583,829.934,830.583,2990.0
2008-12-15 08:11:00,830.696,830.702,830.07,830.168,2770.0
2008-12-15 08:12:00,830.025,830.283,829.645,830.175,3120.0
2008-12-15 08:13:00,830.034,830.417,830.034,830.116,4660.0
2008-12-15 08:14:00,829.987,830.351,829.987,830.335,4480.0
2008-12-15 08:15:00,830.232,830.232,829.461,829.461,5490.0
2008-12-15 08:16:00,829.653,830.135,829.604,830.135,4410.0
2008-12-15 08:17:00,830.059,830.059,829.478,829.478,2770.0
2008-12-15 08:18:00,829.487,830.16,829.439,830.106,3440.0
2008-12-15 08:19:00,829.986,830.371,829.986,830.269,4330.0
2008-12-15 08:20:00,830.026,830.056,829.803,829.845,2470.0
2008-12-15 08:21:00,829.573,829.691,829.354,829.691,2840.0
2008-12-15 08:22:00,829.999,830.364,829.872,830.288,3650.0
2008-12-15 08:23:00,830.125,830.321,830.014,830.014,2220.0
2008-12-15 08:24:00,830.176,830.448,830.144,830.335,2490.0
2008-12-15 08:25:00,830.299,830.597,830.168,830.573,5370.0
2008-12-15 08:26:00,830.443,830.443,829.886,829.887,3150.0
2008-12-15 08:27:00,830.071,830.535,830.071,830.397,4510.0
2008-12-15 08:28:00,830.363,830.363,829.96,829.96,2750.0
2008-12-15 08:29:00,830.059,830.163,829.777,829.777,3500.0
2008-12-15 08:30:00,829.949,830.781,829.949,830.274,4410.0
2008-12-15 08:31:00,830.176,830.402,830.13,830.13,4110.0
2008-12-15 08:32:00,830.133,830.726,830.133,830.726,5010.0
2008-12-15 08:33:00,830.654,830.711,830.151,830.151,3310.0
2008-12-15 08:34:00,830.237,830.728,830.225,830.713,2790.0
2008-12-15 08:35:00,830.765,831.076,830.765,831.004,3000.0
2008-12-15 08:36:00,831.096,831.307,830.758,831.307,5340.0
2008-12-15 08:37:00,831.228,831.228,830.86,831.192,4190.0
2008-12-15 08:38:00,831.151,831.151,830.808,830.937,5590.0
2008-12-15 08:39:00,831.034,831.034,830.558,830.98,3120.0
2008-12-15 08:40:00,830.861,831.099,830.473,831.099,4190.0
2008-12-15 08:41:00,831.093,831.3,831.029,831.134,3030.0
2008-12-15 08:42:00,831.067,831.249,830.775,831.15,3250.0
2008-12-15 08:43:00,830.978,831.103,830.645,830.645,2340.0
2008-12-15 08:44:00,830.476,830.872,830.321,830.689,5090.0
2008-12-15 08:45:00,830.451,830.477,830.039,830.421,3520.0
2008-12-15 08:46:00,830.586,830.733,830.197,830.197,3890.0
2008-12-15 08:47:00,830.274,830.61,830.17,830.502,4170.0
2008-12-15 08:48:00,830.272,830.272,830.021,830.021,4190.0
2008-12-15 08:49:00,830.213,830.213,829.44,829.44,3170.0
2008-12-15 08:50:00,829.478,830.25,829.478,830.102,5400.0
2008-12-15 08:51:00,830.049,830.159,829.842,830.024,3720.0
2008-12-15 08:52:00,830.048,830.362,829.724,829.84,2890.0
2008-12-15 08:53:00,829.804,830.004,829.649,829.913,4210.0
2008-12-15 08:54:00,830.196,830.357,830.06,830.26,2800.0
2008-12-15 08:55:00,830.138,830.354,829.95,830.174,3610.0
2008-12-15 08:56:00,829.879,830.011,829.673,829.673,3820.0
2008-12-15 08:57:00,829.671,830.212,829.671,829.98,4370.0
2008-12-15 08:58:00,830.264,830.403,829.792,830.403,3630.0
2008-12-15 08:59:00,830.194,830.409,830.009,830.176,5110.0
2008-12-15 09:00:00,830.133,830.155,829.784,829.784,4370.0
2008-12-15 09:01:00,829.626,829.926,829.626,829.848,5860.0
2008-12-15 09:02:00,829.719,829.86,829.491,829.829,5510.0
2008-12-15 09:03:00,829.658,829.788,829.518,829.788,5490.0
2008-12-15 09:04:00,829.794,829.794,828.941,829.205,3670.0
2008-12-15 09:05:00,829.102,829.113,828.313,828.484,4370.0
2008-12-15 09:06:00,828.77,829.012,828.629,828.671,7250.0
2008-12-15 09:07:00,828.416,828.706,828.322,828.428,6180.0
2008-12-15 09:08:00,828.393,828.7,828.286,828.7,5050.0
2008-12-15 09:09:00,828.828,828.873,828.423,828.735,8240.0
2008-12-15 09:10:00,829.009,829.052,828.725,828.86,13910.0
2008-12-15 09:11:00,828.832,828.832,828.567,828.709,6340.0
2008-12-15 09:12:00,828.758,828.891,828.621,828.645,11270.0
2008-12-15 09:13:00,828.702,828.891,828.592,828.643,6220.0
2008-12-15 09:14:00,828.453,828.525,828.041,828.215,4780.0
2008-12-15 09:15:00,827.923,828.391,827.731,828.125,4380.0
2008-12-15 09:16:00,828.024,828.325,827.89,828.137,6890.0
2008-12-15 09:17:00,827.95,827.95,827.284,827.284,5130.0
2008-12-15 09:18:00,827.359,827.834,827.359,827.73,4840.0
2008-12-15 09:19:00,827.625,827.754,827.245,827.447,3620.0
2008-12-15 09:20:00,827.048,827.384,826.998,827.055,10860.0
2008-12-15 09:21:00,826.99,827.084,826.943,827.084,4860.0
2008-12-15 09:22:00,826.939,827.081,826.707,826.716,3400.0
2008-12-15 09:23:00,826.76,827.259,826.76,827.259,4700.0
2008-12-15 09:24:00,827.258,827.525,827.154,827.525,10060.0
2008-12-15 09:25:00,827.335,827.335,826.906,827.114,4300.0
2008-12-15 09:26:00,826.932,826.972,826.434,826.972,7020.0
2008-12-15 09:27:00,826.883,826.883,826.527,826.527,5540.0
2008-12-15 09:28:00,826.3,826.414,826.003,826.414,4560.0
2008-12-15 09:29:00,826.226,826.375,826.166,826.375,4010.0
2008-12-15 09:30:00,826.541,826.834,826.221,826.221,12430.0
2008-12-15 09:31:00,826.209,826.6,826.132,826.588,12820.0
2008-12-15 09:32:00,826.575,826.575,826.127,826.31,3830.0
2008-12-15 09:33:00,826.095,826.374,825.888,826.374,5300.0
2008-12-15 09:34:00,826.47,826.47,826.097,826.418,4270.0
2008-12-15 09:35:00,826.393,826.739,826.283,826.575,10970.0
2008-12-15 09:36:00,826.643,826.706,826.322,826.576,3670.0
2008-12-15 09:37:00,826.597,826.788,826.535,826.701,8340.0
2008-12-15 09:38:00,826.964,827.782,826.682,827.782,6070.0
2008-12-15 09:39:00,827.698,828.147,827.652,828.147,12750.0
2008-12-15 09:40:00,828.123,828.364,827.824,827.824,7120.0
2008-12-15 09:41:00,827.562,827.562,827.092,827.514,6450.0
2008-12-15 09:42:00,827.499,827.901,827.264,827.738,7150.0
2008-12-15 09:43:00,827.923,827.933,827.608,827.646,5680.0
2008-12-15 09:44:00,827.6,827.832,827.356,827.636,3340.0
2008-12-15 09:45:00,827.972,828.083,827.527,827.527,6540.0
2008-12-15 09:46:00,827.481,827.481,826.985,826.985,9120.0
2008-12-15 09:47:00,826.71,826.978,826.525,826.978,5090.0
2008-12-15 09:48:00,827.034,827.514,827.01,827.075,6370.0
2008-12-15 09:49:00,827.022,827.436,827.022,827.082,4910.0
2008-12-15 09:50:00,827.163,827.27,826.619,826.759,4920.0
2008-12-15 09:51:00,826.882,827.427,826.882,827.317,5740.0
2008-12-15 09:52:00,827.04,827.244,826.934,827.039,3150.0
2008-12-15 09:53:00,827.206,827.297,826.828,827.248,5270.0
2008-12-15 09:54:00,827.104,827.264,827.015,827.123,5440.0
2008-12-15 09:55:00,827.287,827.428,827.073,827.073,6250.0
2008-12-15 09:56:00,826.862,826.94,826.629,826.94,8790.0
2008-12-15 09:57:00,826.975,827.189,826.709,827.189,5780.0
2008-12-15 09:58:00,827.206,827.487,826.89,827.121,7430.0
2008-12-15 09:59:00,827.105,827.406,827.026,827.202,6050.0
2008-12-15 10:00:00,827.314,827.503,826.907,827.491,10490.0
2008-12-15 10:01:00,827.568,827.568,827.193,827.434,4360.0
2008-12-15 10:02:00,827.337,827.654,826.857,827.654,4240.0
2008-12-15 10:03:00,827.771,828.031,827.619,827.896,12740.0
2008-12-15 10:04:00,827.648,827.829,827.379,827.829,6980.0
2008-12-15 10:05:00,827.693,827.693,827.053,827.642,6300.0
2008-12-15 10:06:00,828.178,828.849,827.946,828.666,5120.0
2008-12-15 10:07:00,828.673,828.931,828.495,828.836,5100.0
2008-12-15 10:08:00,829.008,829.338,828.81,829.338,4470.0
2008-12-15 10:09:00,829.317,829.363,828.932,828.998,12860.0
2008-12-15 10:10:00,828.703,828.834,828.378,828.453,8030.0
2008-12-15 10:11:00,828.721,828.835,828.313,828.313,4150.0
2008-12-15 10:12:00,828.208,828.208,827.696,827.696,9560.0
2008-12-15 10:13:00,827.43,827.697,827.321,827.697,4780.0
2008-12-15 10:14:00,827.647,828.124,827.647,828.124,5130.0
2008-12-15 10:15:00,828.22,828.287,827.831,827.919,4830.0
2008-12-15 10:16:00,827.849,828.146,827.796,827.868,3930.0
2008-12-15 10:17:00,828.221,828.587,827.942,828.214,6620.0
2008-12-15 10:18:00,828.482,828.626,828.124,828.497,5170.0
2008-12-15 10:19:00,828.372,828.372,827.945,828.073,7360.0
2008-12-15 10:20:00,827.796,828.171,827.46,827.97,6280.0
2008-12-15 10:21:00,827.692,828.048,827.491,827.514,6550.0
2008-12-15 10:22:00,827.278,827.649,826.901,827.101,12210.0
2008-12-15 10:23:00,826.923,827.372,826.851,826.92,6080.0
2008-12-15 10:24:00,826.443,826.972,826.171,826.972,5210.0
2008-12-15 10:25:00,826.868,826.868,826.48,826.562,10550.0
2008-12-15 10:26:00,826.418,826.418,825.82,825.857,6560.0
2008-12-15 10:27:00,826.001,826.332,826.001,826.17,4480.0
2008-12-15 10:28:00,826.007,826.294,825.803,826.118,11430.0
2008-12-15 10:29:00,826.124,826.687,826.124,826.687,4220.0
2008-12-15 10:30:00,826.371,826.589,826.309,826.309,5290.0
2008-12-15 10:31:00,826.505,826.675,826.108,826.433,8100.0
2008-12-15 10:32:00,826.725,826.826,826.415,826.631,3710.0
2008-12-15 10:33:00,826.782,826.896,826.599,826.71,7300.0
2008-12-15 10:34:00,826.669,826.91,826.573,826.577,6870.0
2008-12-15 10:35:00,826.664,826.858,826.217,826.228,3630.0
2008-12-15 10:36:00,826.207,826.8,826.207,826.8,12820.0
2008-12-15 10:37:00,826.771,826.853,826.334,826.501,7180.0
2008-12-15 10:38:00,826.281,826.555,826.187,826.365,3820.0
2008-12-15 10:39:00,826.406,826.679,826.22,826.679,5280.0
2008-12-15 10:40:00,826.88,827.031,826.522,827.031,4100.0
2008-12-15 10:41:00,827.064,827.694,827.064,827.587,9370.0
2008-12-15 10:42:00,827.627,827.627,826.912,827.034,12590.0
2008-12-15 10:43:00,827.077,827.753,827.077,827.528,9620.0
2008-12-15 10:44:00,827.423,828.022,827.423,827.563,5920.0
2008-12-15 10:45:00,827.805,827.866,827.416,827.486,11980.0
2008-12-15 10:46:00,827.252,827.512,826.835,826.835,7760.0
2008-12-15 10:47:00,826.886,827.163,826.594,827.123,5580.0
2008-12-15 10:48:00,827.034,827.517,826.977,827.099,7980.0
2008-12-15 10:49:00,826.957,827.313,826.957,827.214,6070.0
2008-12-15 10:50:00,827.243,827.499,826.734,827.499,8820.0
2008-12-15 10:51:00,827.498,827.572,827.179,827.522,5680.0
2008-12-15 10:52:00,827.776,827.977,827.415,827.977,10180.0
2008-12-15 10:53:00,827.85,827.85,827.478,827.677,8160.0
2008-12-15 10:54:00,827.392,827.725,827.392,827.678,10430.0
2008-12-15 10:55:00,827.774,827.939,827.486,827.939,8450.0
2008-12-15 10:56:00,827.98,828.05,827.638,828.05,5190.0
2008-12-15 10:57:00,827.995,828.034,827.415,827.415,11190.0
2008-12-15 10:58:00,827.342,827.957,827.325,827.957,4770.0
2008-12-15 10:59:00,827.999,828.435,827.999,828.302,10740.0
2008-12-15 11:00:00,828.249,828.556,827.902,828.556,4590.0
2008-12-15 11:01:00,828.465,828.804,828.465,828.627,5820.0
2008-12-15 11:02:00,828.446,828.926,828.254,828.926,3540.0
2008-12-15 11:03:00,828.81,828.828,828.415,828.415,3410.0
2008-12-15 11:04:00,828.076,828.246,827.554,827.926,3520.0
2008-12-15 11:05:00,827.809,828.023,827.604,827.745,4510.0
2008-12-15 11:06:00,827.549,827.669,827.415,827.669,4100.0
2008-12-15 11:07:00,827.501,827.502,827.138,827.138,3130.0
2008-12-15 11:08:00,827.071,827.071,826.59,826.837,4930.0
2008-12-15 11:09:00,826.727,826.924,826.37,826.924,36020.0
2008-12-15 11:10:00,827.011,827.183,826.483,827.072,7890.0
2008-12-15 11:11:00,827.377,827.53,826.796,827.504,11470.0
2008-12-15 11:12:00,827.528,827.642,827.379,827.408,4460.0
2008-12-15 11:13:00,827.295,827.513,826.829,827.513,7280.0
2008-12-15 11:14:00,827.723,827.723,827.326,827.457,3100.0
2008-12-15 11:15:00,827.347,827.535,827.055,827.529,4790.0
2008-12-15 11:16:00,827.441,827.539,826.447,827.539,8390.0
2008-12-15 11:17:00,827.579,827.579,827.265,827.542,9320.0
2008-12-15 11:18:00,827.42,827.69,827.191,827.69,2570.0
2008-12-15 11:19:00,827.813,828.051,827.53,827.878,2550.0
2008-12-15 11:20:00,827.842,828.385,827.7,828.047,9340.0
2008-12-15 11:21:00,827.98,828.467,827.98,828.375,3930.0
2008-12-15 11:22:00,828.253,828.723,828.199,828.508,4130.0
2008-12-15 11:23:00,828.404,828.663,828.196,828.331,7470.0
2008-12-15 11:24:00,828.46,828.737,828.143,828.737,4140.0
2008-12-15 11:25:00,828.843,829.001,828.559,828.68,3280.0
2008-12-15 11:26:00,828.552,828.704,828.229,828.42,9610.0
2008-12-15 11:27:00,828.519,828.711,828.235,828.43,5550.0
2008-12-15 11:28:00,828.318,828.638,828.119,828.577,6560.0
2008-12-15 11:29:00,828.561,829.023,828.44,829.023,5630.0
2008-12-15 11:30:00,828.905,829.015,828.354,828.821,10290.0
2008-12-15 11:31:00,829.011,829.26,828.801,829.26,7940.0
2008-12-15 11:32:00,829.244,829.392,828.55,829.335,7140.0
2008-12-15 11:33:00,829.191,829.234,828.674,828.85,4110.0
2008-12-15 11:34:00,828.599,828.602,828.152,828.441,7910.0
2008-12-15 11:35:00,828.571,828.878,828.538,828.714,4510.0
2008-12-15 11:36:00,828.862,828.887,828.022,828.372,3430.0
2008-12-15 11:37:00,828.009,828.338,827.686,827.686,4500.0
2008-12-15 11:38:00,827.691,827.995,827.341,827.573,6540.0
2008-12-15 11:39:00,827.537,827.775,827.492,827.571,4400.0
2008-12-15 11:40:00,827.465,827.488,827.019,827.324,10490.0
2008-12-15 11:41:00,827.313,827.891,827.221,827.591,3270.0
2008-12-15 11:42:00,827.385,827.756,827.245,827.355,3180.0
2008-12-15 11:43:00,827.55,827.634,827.071,827.071,2950.0
2008-12-15 11:44:00,826.912,827.525,826.912,827.246,4530.0
2008-12-15 11:45:00,827.196,827.487,827.102,827.102,4590.0
2008-12-15 11:46:00,827.204,827.367,827.061,827.112,4390.0
2008-12-15 11:47:00,827.106,827.553,827.055,827.553,3620.0
2008-12-15 11:48:00,827.437,827.575,827.119,827.527,5150.0
2008-12-15 11:49:00,827.565,827.565,827.103,827.397,3850.0
2008-12-15 11:50:00,827.318,827.392,826.929,827.014,8340.0
2008-12-15 11:51:00,827.167,827.468,827.01,827.127,4150.0
2008-12-15 11:52:00,827.192,827.566,827.143,827.566,4350.0
2008-12-15 11:53:00,827.254,827.409,826.974,827.154,4090.0
2008-12-15 11:54:00,827.113,827.172,826.675,826.772,5100.0
2008-12-15 11:55:00,826.769,827.234,826.706,827.234,3680.0
2008-12-15 11:56:00,826.983,827.007,826.608,826.826,5780.0
2008-12-15 11:57:00,826.574,826.976,826.54,826.675,9740.0
2008-12-15 11:58:00,826.642,826.739,826.409,826.538,7890.0
2008-12-15 11:59:00,826.624,827.105,826.624,826.919,4080.0
2008-12-15 12:00:00,826.89,827.172,826.643,826.643,8140.0
2008-12-15 12:01:00,826.757,826.978,826.643,826.823,4060.0
2008-12-15 12:02:00,826.857,827.281,826.78,827.108,2990.0
2008-12-15 12:03:00,827.047,827.118,826.64,826.64,6010.0
2008-12-15 12:04:00,826.765,827.247,826.765,826.99,5030.0
2008-12-15 12:05:00,827.029,827.618,827.029,827.438,9370.0
2008-12-15 12:06:00,827.458,827.528,827.249,827.377,4290.0
2008-12-15 12:07:00,827.199,827.704,827.106,827.704,7380.0
2008-12-15 12:08:00,827.631,828.56,827.51,828.041,5420.0
2008-12-15 12:09:00,828.194,828.453,827.792,828.004,9360.0
2008-12-15 12:10:00,828.019,828.046,827.555,827.77,3340.0
2008-12-15 12:11:00,827.78,827.899,827.579,827.641,2680.0
2008-12-15 12:12:00,827.795,828.025,827.648,827.979,3830.0
2008-12-15 12:13:00,828.029,828.059,827.74,827.74,2240.0
2008-12-15 12:14:00,827.893,828.038,827.7,828.033,6320.0
2008-12-15 12:15:00,828.005,828.061,827.668,828.061,4240.0
2008-12-15 12:16:00,827.891,828.359,827.741,828.31,2570.0
2008-12-15 12:17:00,828.342,828.496,828.022,828.496,6410.0
2008-12-15 12:18:00,828.259,828.259,827.818,827.953,3450.0
2008-12-15 12:19:00,828.074,828.074,827.632,827.93,3760.0
2008-12-15 12:20:00,828.058,828.431,827.667,828.431,5480.0
2008-12-15 12:21:00,828.284,828.382,827.764,828.368,4520.0
2008-12-15 12:22:00,828.378,828.575,828.028,828.147,4630.0
2008-12-15 12:23:00,828.072,828.072,827.648,828.039,3780.0
2008-12-15 12:24:00,828.007,828.024,827.636,828.016,2910.0
2008-12-15 12:25:00,827.882,827.882,827.399,827.55,10810.0
2008-12-15 12:26:00,827.643,827.82,827.3,827.689,4660.0
2008-12-15 12:27:00,827.604,827.889,827.031,827.889,5210.0
2008-12-15 12:28:00,827.892,827.892,827.358,827.825,3650.0
2008-12-15 12:29:00,827.825,827.854,827.493,827.771,5490.0
2008-12-15 12:30:00,827.603,827.633,827.154,827.521,3680.0
2008-12-15 12:31:00,827.362,827.362,826.698,827.168,9160.0
2008-12-15 12:32:00,827.177,827.177,826.325,827.15,7870.0
2008-12-15 12:33:00,827.08,827.084,826.674,826.924,2270.0
2008-12-15 12:34:00,826.913,827.196,826.414,827.125,3420.0
2008-12-15 12:35:00,827.09,827.09,826.501,826.829,8380.0
2008-12-15 12:36:00,827.19,827.499,826.856,827.499,3680.0
2008-12-15 12:37:00,827.505,827.908,827.32,827.908,3430.0
2008-12-15 12:38:00,827.849,827.983,827.43,827.711,2630.0
2008-12-15 12:39:00,827.769,827.778,827.221,827.778,5980.0
2008-12-15 12:40:00,827.814,827.814,827.245,827.517,6490.0
2008-12-15 12:41:00,827.47,827.969,827.266,827.885,3070.0
2008-12-15 12:42:00,827.725,827.729,827.328,827.395,3590.0
2008-12-15 12:43:00,827.204,827.515,827.067,827.408,4040.0
2008-12-15 12:44:00,827.551,827.674,827.029,827.674,4020.0
2008-12-15 12:45:00,827.678,827.724,827.054,827.719,3150.0
2008-12-15 12:46:00,827.686,827.937,827.199,827.645,2860.0
2008-12-15 12:47:00,827.661,827.817,827.215,827.794,8360.0
2008-12-15 12:48:00,827.653,827.653,827.174,827.357,5000.0
2008-12-15 12:49:00,827.047,827.471,826.908,827.145,2610.0
2008-12-15 12:50:00,827.023,827.567,826.992,827.164,5780.0
2008-12-15 12:51:00,827.412,827.636,827.093,827.339,2790.0
2008-12-15 12:52:00,827.085,827.376,826.823,826.975,3610.0
2008-12-15 12:53:00,826.906,827.232,826.906,827.121,3640.0
2008-12-15 12:54:00,826.934,827.51,826.934,827.387,7150.0
2008-12-15 12:55:00,827.442,827.549,827.044,827.278,3620.0
2008-12-15 12:56:00,827.174,827.511,826.926,827.098,2840.0
2008-12-15 12:57:00,826.956,827.397,826.805,826.965,3000.0
2008-12-15 12:58:00,826.831,826.886,826.578,826.849,2820.0
2008-12-15 12:59:00,826.987,827.013,826.446,826.537,2580.0
2008-12-15 13:00:00,826.278,826.585,825.566,825.566,5550.0
2008-12-15 13:01:00,825.594,825.594,824.482,824.482,7530.0
2008-12-15 13:02:00,824.113,824.405,823.74,824.405,6740.0
2008-12-15 13:03:00,824.47,824.754,824.201,824.617,4500.0
2008-12-15 13:04:00,824.542,824.969,824.542,824.969,2890.0
2008-12-15 13:05:00,824.925,825.658,824.925,825.658,6510.0
2008-12-15 13:06:00,825.556,825.556,825.054,825.312,2630.0
2008-12-15 13:07:00,824.935,825.331,824.861,825.331,3830.0
2008-12-15 13:08:00,825.343,825.353,824.886,825.166,6050.0
2008-12-15 13:09:00,825.083,825.776,825.083,825.776,3180.0
2008-12-15 13:10:00,825.765,825.901,825.257,825.901,5820.0
2008-12-15 13:11:00,825.908,826.13,825.481,826.01,8240.0
2008-12-15 13:12:00,825.885,826.208,825.149,825.458,5250.0
2008-12-15 13:13:00,825.858,826.217,825.666,826.217,4650.0
2008-12-15 13:14:00,826.318,826.418,825.169,825.178,3880.0
2008-12-15 13:15:00,825.667,826.503,825.667,826.31,6680.0
2008-12-15 13:16:00,826.082,826.606,826.082,826.407,4690.0
2008-12-15 13:17:00,826.194,827.061,826.108,827.061,4550.0
2008-12-15 13:18:00,826.881,826.881,826.346,826.346,2850.0
2008-12-15 13:19:00,826.281,827.064,826.281,826.948,4480.0
2008-12-15 13:20:00,826.908,826.951,826.356,826.944,23270.0
2008-12-15 13:21:00,827.39,828.309,827.227,828.309,3690.0
2008-12-15 13:22:00,828.405,828.405,827.018,827.517,7350.0
2008-12-15 13:23:00,827.633,827.797,826.891,827.797,18010.0
2008-12-15 13:24:00,827.68,828.343,827.152,828.343,3350.0
2008-12-15 13:25:00,828.376,828.512,827.832,828.027,5770.0
2008-12-15 13:26:00,827.956,828.179,827.803,827.803,2600.0
2008-12-15 13:27:00,827.963,828.575,827.963,828.575,3010.0
2008-12-15 13:28:00,828.607,828.607,827.753,827.947,9100.0
2008-12-15 13:29:00,828.115,828.558,827.913,827.913,3000.0
2008-12-15 13:30:00,828.187,828.257,827.684,827.96,3460.0
2008-12-15 13:31:00,827.985,827.997,827.472,827.993,4390.0
2008-12-15 13:32:00,827.776,827.776,827.168,827.168,3500.0
2008-12-15 13:33:00,827.115,827.607,826.743,827.607,3090.0
2008-12-15 13:34:00,827.675,827.903,827.399,827.777,2380.0
2008-12-15 13:35:00,827.85,827.85,827.304,827.35,6030.0
2008-12-15 13:36:00,827.418,827.957,827.418,827.541,3320.0
2008-12-15 13:37:00,827.307,827.655,827.307,827.513,4440.0
2008-12-15 13:38:00,827.633,828.164,827.633,827.932,2820.0
2008-12-15 13:39:00,827.838,828.027,827.565,828.027,7320.0
2008-12-15 13:40:00,827.97,827.97,827.519,827.873,14070.0
2008-12-15 13:41:00,827.899,827.899,827.362,827.852,8720.0
2008-12-15 13:42:00,827.78,828.038,827.456,828.038,4030.0
2008-12-15 13:43:00,827.948,828.118,827.848,827.848,5100.0
2008-12-15 13:44:00,828.085,828.278,827.732,827.808,5050.0
2008-12-15 13:45:00,827.986,828.335,827.969,828.335,4570.0
2008-12-15 13:46:00,828.452,828.673,827.933,828.467,3470.0
2008-12-15 13:47:00,828.482,828.74,828.211,828.728,7130.0
2008-12-15 13:48:00,828.69,828.69,828.011,828.566,15280.0
2008-12-15 13:49:00,828.379,828.7,828.373,828.373,6830.0
2008-12-15 13:50:00,828.503,829.167,828.267,829.098,7180.0
2008-12-15 13:51:00,828.732,828.732,828.226,828.514,3280.0
2008-12-15 13:52:00,828.497,828.512,828.013,828.512,2920.0
2008-12-15 13:53:00,828.5,828.5,827.926,828.464,8030.0
2008-12-15 13:54:00,828.4,828.468,827.841,828.408,3310.0
2008-12-15 13:55:00,828.253,828.324,827.902,828.185,2440.0
2008-12-15 13:56:00,828.239,828.239,827.615,827.813,3640.0
2008-12-15 13:57:00,827.781,828.637,827.781,828.637,3050.0
2008-12-15 13:58:00,828.345,828.848,827.468,828.848,4610.0
2008-12-15 13:59:00,828.675,828.793,828.146,828.693,7970.0
2008-12-15 14:00:00,828.322,828.322,827.581,827.581,2540.0
2008-12-15 14:01:00,827.454,827.555,827.256,827.303,2550.0
2008-12-15 14:02:00,827.041,827.603,826.534,826.921,3220.0
2008-12-15 14:03:00,826.914,827.126,826.644,827.126,10190.0
2008-12-15 14:04:00,826.991,826.991,826.574,826.784,8320.0
2008-12-15 14:05:00,826.729,826.809,826.441,826.807,5990.0
2008-12-15 14:06:00,826.871,827.341,826.867,826.908,2760.0
2008-12-15 14:07:00,826.873,827.011,826.434,827.011,5770.0
2008-12-15 14:08:00,826.964,827.021,826.581,826.804,7320.0
2008-12-15 14:09:00,826.872,826.872,826.314,826.811,3780.0
2008-12-15 14:10:00,826.857,826.93,826.51,826.51,3760.0
2008-12-15 14:11:00,826.569,826.83,826.569,826.83,4810.0
2008-12-15 14:12:00,826.703,826.976,826.634,826.902,3080.0
2008-12-15 14:13:00,826.799,827.65,826.799,827.65,10570.0
2008-12-15 14:14:00,827.502,827.502,826.972,827.319,2860.0
2008-12-15 14:15:00,827.295,827.36,826.848,827.36,3860.0
2008-12-15 14:16:00,827.455,827.455,826.731,826.987,4100.0
2008-12-15 14:17:00,827.195,827.466,827.136,827.466,4210.0
2008-12-15 14:18:00,827.467,827.467,826.911,827.223,3340.0
2008-12-15 14:19:00,827.096,827.509,827.096,827.509,7920.0
2008-12-15 14:20:00,827.337,827.501,826.828,827.501,2430.0
2008-12-15 14:21:00,827.236,827.388,826.892,827.134,4000.0
2008-12-15 14:22:00,827.0,827.6,826.7,826.7,3450.0
2008-12-15 14:23:00,827.139,827.452,826.75,827.452,3450.0
2008-12-15 14:24:00,827.418,827.418,826.731,826.752,6810.0
2008-12-15 14:25:00,827.078,827.491,826.674,827.491,7030.0
2008-12-15 14:26:00,827.324,827.324,826.764,827.101,4710.0
2008-12-15 14:27:00,826.923,827.078,826.727,826.989,4940.0
2008-12-15 14:28:00,826.817,827.156,826.691,826.691,2250.0
2008-12-15 14:29:00,826.682,827.061,826.608,827.061,4520.0
2008-12-15 14:30:00,826.806,826.931,826.493,826.829,3830.0
2008-12-15 14:31:00,826.804,826.967,826.393,826.967,7010.0
2008-12-15 14:32:00,826.961,826.964,826.633,826.864,3340.0
2008-12-15 14:33:00,826.92,827.237,826.583,826.746,8980.0
2008-12-15 14:34:00,826.273,826.761,826.128,826.413,2250.0
2008-12-15 14:35:00,826.035,826.244,825.837,825.837,6390.0
2008-12-15 14:36:00,826.055,826.373,825.938,826.273,3580.0
2008-12-15 14:37:00,826.293,826.345,825.887,826.312,7960.0
2008-12-15 14:38:00,826.379,826.576,826.211,826.38,3380.0
2008-12-15 14:39:00,826.003,826.003,825.486,825.699,7640.0
2008-12-15 14:40:00,825.558,825.902,825.14,825.565,8590.0
2008-12-15 14:41:00,825.572,825.73,825.313,825.432,2740.0
2008-12-15 14:42:00,825.413,825.617,825.413,825.597,3240.0
2008-12-15 14:43:00,825.809,826.106,825.553,826.106,6010.0
2008-12-15 14:44:00,826.062,826.163,825.294,826.107,7460.0
2008-12-15 14:45:00,826.282,826.849,826.282,826.849,3530.0
2008-12-15 14:46:00,826.894,827.354,826.595,827.354,10760.0
2008-12-15 14:47:00,827.482,827.482,825.907,827.384,4750.0
2008-12-15 14:48:00,827.394,827.416,826.958,827.416,9720.0
2008-12-15 14:49:00,827.358,827.753,827.17,827.679,5270.0
2008-12-15 14:50:00,827.883,827.923,827.485,827.513,3400.0
2008-12-15 14:51:00,827.151,827.505,826.915,827.016,7970.0
2008-12-15 14:52:00,827.081,827.499,826.687,826.9,3160.0
2008-12-15 14:53:00,826.88,827.227,826.834,827.227,4380.0
2008-12-15 14:54:00,827.257,827.498,827.02,827.35,3020.0
2008-12-15 14:55:00,827.167,827.375,826.874,827.094,5360.0
2008-12-15 14:56:00,826.984,827.535,826.891,827.535,11150.0
2008-12-15 14:57:00,827.487,827.533,827.035,827.188,3800.0
2008-12-15 14:58:00,827.301,827.54,827.12,827.514,2550.0
2008-12-15 14:59:00,827.628,827.707,827.103,827.707,7130.0
2008-12-15 15:00:00,827.372,827.372,826.929,827.081,2860.0
2008-12-15 15:01:00,826.805,826.942,826.555,826.61,4260.0
2008-12-15 15:02:00,826.405,826.592,826.176,826.592,3520.0
2008-12-15 15:03:00,826.583,826.776,826.092,826.459,6840.0
2008-12-15 15:04:00,826.358,826.358,825.566,825.712,8540.0
2008-12-15 15:05:00,825.96,826.553,825.929,826.422,4210.0
2008-12-15 15:06:00,826.226,826.841,825.974,826.678,7450.0
2008-12-15 15:07:00,826.349,826.851,826.152,826.846,4000.0
2008-12-15 15:08:00,826.818,827.771,826.657,827.771,4570.0
2008-12-15 15:09:00,827.707,827.707,826.914,827.523,4090.0
2008-12-15 15:10:00,827.395,827.543,827.104,827.501,5800.0
2008-12-15 15:11:00,827.414,827.595,826.548,826.842,30520.0
2008-12-15 15:12:00,826.696,826.883,826.122,826.883,7400.0
2008-12-15 15:13:00,826.879,826.894,826.598,826.894,2890.0
2008-12-15 15:14:00,826.847,826.853,826.478,826.692,7870.0
2008-12-15 15:15:00,826.668,827.213,826.364,827.213,4140.0
2008-12-15 15:16:00,826.942,827.154,826.173,826.666,9800.0
2008-12-15 15:17:00,826.609,826.894,826.561,826.894,3560.0
2008-12-15 15:18:00,826.828,826.828,826.336,826.615,7410.0
2008-12-15 15:19:00,826.675,826.675,826.124,826.314,4060.0
2008-12-15 15:20:00,826.341,827.29,825.912,827.29,7060.0
2008-12-15 15:21:00,827.283,827.446,826.756,827.056,3350.0
2008-12-15 15:22:00,826.828,827.133,826.57,826.68,6000.0
2008-12-15 15:23:00,826.401,826.401,825.783,826.204,5270.0
2008-12-15 15:24:00,825.933,825.933,825.571,825.665,9190.0
2008-12-15 15:25:00,825.671,826.478,825.491,826.478,3790.0
2008-12-15 15:26:00,826.349,826.757,826.349,826.379,7650.0
2008-12-15 15:27:00,826.314,826.616,825.715,826.586,10580.0
2008-12-15 15:28:00,826.573,826.68,825.931,825.931,10700.0
2008-12-15 15:29:00,825.861,825.861,824.258,824.542,3540.0
2008-12-15 15:30:00,824.208,824.547,823.756,824.526,3690.0
2008-12-15 15:31:00,824.766,825.017,824.224,824.224,5450.0
2008-12-15 15:32:00,824.108,824.571,824.083,824.571,4740.0
2008-12-15 15:33:00,824.251,824.525,823.138,823.138,29970.0
2008-12-15 15:34:00,822.617,822.617,821.505,822.6,3190.0
2008-12-15 15:35:00,822.725,823.822,822.362,823.425,9800.0
2008-12-15 15:36:00,823.45,824.336,823.191,824.336,7860.0
2008-12-15 15:37:00,824.554,824.825,824.026,824.825,4540.0
2008-12-15 15:38:00,824.872,825.643,824.872,825.643,4050.0
2008-12-15 15:39:00,825.667,825.987,825.475,825.793,6210.0
2008-12-15 15:40:00,825.701,826.096,825.261,826.087,3550.0
2008-12-15 15:41:00,825.874,825.974,825.241,825.974,8060.0
2008-12-15 15:42:00,825.748,826.878,825.544,826.518,2920.0
2008-12-15 15:43:00,826.433,827.178,826.349,827.121,6610.0
2008-12-15 15:44:00,827.23,828.073,827.003,828.049,3830.0
2008-12-15 15:45:00,827.682,828.688,827.315,828.688,4320.0
2008-12-15 15:46:00,828.824,828.906,828.394,828.774,3050.0
2008-12-15 15:47:00,828.648,828.88,828.285,828.741,8160.0
2008-12-15 15:48:00,828.998,829.244,828.722,829.179,3500.0
2008-12-15 15:49:00,829.293,829.391,828.264,828.567,3860.0
2008-12-15 15:50:00,828.644,829.302,828.552,828.861,5740.0
2008-12-15 15:51:00,828.531,828.726,827.537,827.537,15400.0
2008-12-15 15:52:00,827.49,827.76,827.172,827.575,8030.0
2008-12-15 15:53:00,827.488,827.763,827.322,827.758,6970.0
2008-12-15 15:54:00,827.882,828.264,827.087,828.264,10270.0
2008-12-15 15:55:00,828.347,828.83,828.181,828.83,3940.0
2008-12-15 15:56:00,828.833,828.833,827.985,828.51,3660.0
2008-12-15 15:57:00,828.599,828.599,827.866,828.164,4430.0
2008-12-15 15:58:00,827.894,828.036,827.553,827.952,4260.0
2008-12-15 15:59:00,828.028,828.316,827.657,828.316,3380.0
2008-12-15 16:00:00,828.332,829.165,828.215,829.165,4800.0
2008-12-15 16:01:00,829.293,829.372,828.791,829.115,4740.0
2008-12-15 16:02:00,828.933,828.933,828.032,828.333,7140.0
2008-12-15 16:03:00,828.209,828.209,827.586,828.02,3200.0
2008-12-15 16:04:00,827.823,827.823,826.245,826.245,4660.0
2008-12-15 16:05:00,826.548,826.852,825.602,825.602,2470.0
2008-12-15 16:06:00,825.057,825.519,824.263,825.519,26990.0
2008-12-15 16:07:00,825.619,826.234,824.967,825.618,2850.0
2008-12-15 16:08:00,825.857,826.455,825.678,826.455,4570.0
2008-12-15 16:09:00,826.71,827.438,826.616,827.438,9570.0
2008-12-15 16:10:00,827.423,827.441,826.633,826.633,8790.0
2008-12-15 16:11:00,826.619,826.696,825.847,826.372,4440.0
2008-12-15 16:12:00,826.231,826.511,825.527,825.912,9250.0
2008-12-15 16:13:00,825.669,825.669,825.206,825.54,4540.0
2008-12-15 16:14:00,825.422,825.731,825.079,825.528,3280.0
2008-12-15 16:15:00,825.327,825.711,824.987,825.575,8600.0
2008-12-15 16:16:00,825.984,826.634,825.302,826.634,3800.0
2008-12-15 16:17:00,826.466,826.626,825.932,826.191,3860.0
2008-12-15 16:18:00,826.056,826.289,825.544,826.206,8630.0
2008-12-15 16:19:00,826.464,826.654,826.189,826.494,4190.0
2008-12-15 16:20:00,826.289,826.895,825.79,826.895,4340.0
2008-12-15 16:21:00,826.746,826.75,826.012,826.402,8580.0
2008-12-15 16:22:00,826.463,826.817,826.037,826.531,7700.0
2008-12-15 16:23:00,826.62,826.754,826.2,826.2,4730.0
2008-12-15 16:24:00,826.043,826.502,826.043,826.502,4420.0
2008-12-15 16:25:00,826.092,826.291,825.53,825.768,3450.0
2008-12-15 16:26:00,825.449,825.645,824.987,825.512,6950.0
2008-12-15 16:27:00,825.546,825.823,825.196,825.407,5840.0
2008-12-15 16:28:00,825.251,825.593,824.937,825.593,4370.0
2008-12-15 16:29:00,825.537,825.758,825.176,825.498,9530.0
2008-12-15 16:30:00,825.646,826.009,825.443,825.631,4830.0
2008-12-15 16:31:00,825.826,826.044,825.572,825.854,3700.0
2008-12-15 16:32:00,825.899,826.158,825.419,825.419,3350.0
2008-12-15 16:33:00,825.608,826.964,825.608,826.337,8510.0
2008-12-15 16:34:00,826.222,826.514,825.93,826.078,4790.0
2008-12-15 16:35:00,826.001,826.093,825.434,826.093,5480.0
2008-12-15 16:36:00,826.062,826.062,825.066,825.703,4260.0
2008-12-15 16:37:00,825.401,826.266,825.15,826.266,3880.0
2008-12-15 16:38:00,826.555,828.81,825.563,828.81,4110.0
2008-12-15 16:39:00,828.69,828.69,827.401,827.793,6230.0
2008-12-15 16:40:00,827.827,827.948,827.192,827.192,8740.0
2008-12-15 16:41:00,827.164,827.25,826.056,826.056,3320.0
2008-12-15 16:42:00,825.714,827.247,825.294,827.247,4890.0
2008-12-15 16:43:00,827.551,828.104,826.857,828.104,6330.0
2008-12-15 16:44:00,827.691,828.186,827.512,828.186,3660.0
2008-12-15 16:45:00,828.198,828.316,827.304,827.569,3320.0
2008-12-15 16:46:00,827.589,828.087,827.453,828.087,4240.0
2008-12-15 16:47:00,828.169,828.296,827.691,827.79,5940.0
2008-12-15 16:48:00,827.727,828.058,826.881,827.992,8820.0
2008-12-15 16:49:00,827.762,828.754,827.473,827.964,21960.0
2008-12-15 16:50:00,827.614,827.614,826.839,827.491,7430.0
2008-12-15 16:51:00,827.411,827.802,827.18,827.616,3940.0
2008-12-15 16:52:00,827.382,827.984,827.105,827.514,7920.0
2008-12-15 16:53:00,827.773,828.01,827.125,827.62,10450.0
2008-12-15 16:54:00,827.518,827.792,827.268,827.663,4030.0
2008-12-15 16:55:00,827.701,827.701,826.754,827.491,4790.0
2008-12-15 16:56:00,827.152,827.152,825.989,826.045,2430.0
2008-12-15 16:57:00,826.107,827.004,825.321,827.004,2750.0
2008-12-15 16:58:00,827.192,827.371,826.699,827.238,6630.0
2008-12-15 16:59:00,827.387,827.526,826.222,826.222,4030.0
2008-12-15 17:00:00,825.993,826.183,825.254,825.713,35000.0
2008-12-15 17:01:00,825.957,826.25,825.575,825.824,6010.0
2008-12-15 17:02:00,825.579,825.859,825.261,825.315,7760.0
2008-12-15 17:03:00,825.332,825.852,824.941,825.545,12280.0
2008-12-15 17:04:00,825.492,825.577,825.184,825.526,6480.0
2008-12-15 17:05:00,826.045,826.418,825.816,826.267,5080.0
2008-12-15 17:06:00,826.084,826.325,825.844,826.112,5950.0
2008-12-15 17:07:00,826.038,826.167,825.748,826.027,8470.0
2008-12-15 17:08:00,825.865,827.095,825.85,827.095,6890.0
2008-12-15 17:09:00,827.17,827.268,826.388,826.633,7160.0
2008-12-15 17:10:00,826.549,826.974,826.165,826.974,11100.0
2008-12-15 17:11:00,827.184,827.555,826.872,827.363,4990.0
2008-12-15 17:12:00,827.458,827.739,827.297,827.545,4440.0
2008-12-15 17:13:00,827.56,827.872,827.178,827.827,7910.0
2008-12-15 17:14:00,828.11,829.881,828.11,829.76,13900.0
2008-12-15 17:15:00,830.248,832.006,830.248,831.724,6540.0
2008-12-15 17:16:00,831.496,831.846,831.2,831.846,14310.0
2008-12-15 17:17:00,832.397,834.115,832.369,834.017,8580.0
2008-12-15 17:18:00,834.372,838.611,834.372,837.357,8270.0
2008-12-15 17:19:00,836.924,837.087,835.946,836.196,26850.0
2008-12-15 17:20:00,835.959,836.45,835.649,836.251,12070.0
2008-12-15 17:21:00,836.388,837.484,835.373,837.484,11680.0
2008-12-15 17:22:00,837.452,837.452,836.9,837.155,5400.0
2008-12-15 17:23:00,837.266,838.239,837.128,838.239,8390.0
2008-12-15 17:24:00,839.094,840.761,839.058,839.058,8470.0
2008-12-15 17:25:00,838.696,838.762,838.028,838.447,6980.0
2008-12-15 17:26:00,838.483,838.811,838.037,838.388,8620.0
2008-12-15 17:27:00,838.551,839.251,838.345,839.121,5760.0
2008-12-15 17:28:00,839.507,839.893,839.181,839.338,5830.0
2008-12-15 17:29:00,839.387,839.724,838.487,839.724,11470.0
2008-12-15 17:30:00,839.97,840.443,839.642,840.443,33320.0
2008-12-15 17:31:00,841.221,841.732,840.214,840.214,7850.0
2008-12-15 17:32:00,840.299,840.848,839.876,840.538,6220.0
2008-12-15 17:33:00,840.077,840.077,838.393,839.27,12970.0
2008-12-15 17:34:00,839.18,839.18,838.014,838.014,10650.0
2008-12-15 17:35:00,838.063,838.674,837.819,838.545,6440.0
2008-12-15 17:36:00,838.46,838.531,837.923,837.923,5200.0
2008-12-15 17:37:00,837.69,837.851,837.066,837.631,12320.0
2008-12-15 17:38:00,837.625,838.286,837.322,837.508,4350.0
2008-12-15 17:39:00,837.796,838.089,837.527,838.008,5700.0
2008-12-15 17:40:00,838.128,838.542,837.607,837.607,11660.0
2008-12-15 17:41:00,837.758,838.042,837.203,837.558,4660.0
2008-12-15 17:42:00,837.7,838.031,837.396,838.031,4800.0
2008-12-15 17:43:00,838.083,838.253,837.913,838.209,7140.0
2008-12-15 17:44:00,838.29,838.996,838.191,838.883,5730.0
2008-12-15 17:45:00,838.673,838.958,838.204,838.958,15990.0
2008-12-15 17:46:00,839.266,839.596,838.676,839.147,12400.0
2008-12-15 17:47:00,839.008,839.008,838.393,838.584,51350.0
2008-12-15 17:48:00,838.76,838.878,838.243,838.541,6130.0
2008-12-15 17:49:00,838.738,839.019,838.068,838.586,4670.0
2008-12-15 17:50:00,838.365,838.597,837.864,837.864,8880.0
2008-12-15 17:51:00,837.899,837.989,837.179,837.37,5080.0
2008-12-15 17:52:00,837.442,837.966,837.243,837.896,6700.0
2008-12-15 17:53:00,838.049,838.403,836.335,836.335,5320.0
2008-12-15 17:54:00,836.142,836.548,836.029,836.406,11090.0
2008-12-15 17:55:00,836.627,837.455,836.627,837.455,4230.0
2008-12-15 17:56:00,837.358,837.358,836.992,837.231,6050.0
2008-12-15 17:57:00,837.18,837.223,836.949,837.053,6360.0
2008-12-15 17:58:00,836.807,836.957,836.321,836.957,4680.0
2008-12-15 17:59:00,836.9,836.9,835.64,835.64,6000.0
2008-12-15 18:00:00,835.422,835.553,835.052,835.553,7040.0
2008-12-15 18:01:00,835.387,835.803,835.352,835.761,4300.0
2008-12-15 18:02:00,835.768,836.014,835.657,836.014,9700.0
2008-12-15 18:03:00,835.947,836.312,835.773,836.01,8860.0
2008-12-15 18:04:00,835.974,836.202,835.745,836.202,6380.0
2008-12-15 18:05:00,836.261,836.504,836.261,836.498,2540.0
2008-12-15 18:06:00,836.477,836.743,836.376,836.67,6170.0
2008-12-15 18:07:00,836.746,837.055,836.379,836.899,10480.0
2008-12-15 18:08:00,836.947,837.659,836.947,837.408,12100.0
2008-12-15 18:09:00,837.327,837.395,837.046,837.046,5810.0
2008-12-15 18:10:00,837.062,837.355,836.811,837.058,7080.0
2008-12-15 18:11:00,836.933,837.094,836.627,836.627,9280.0
2008-12-15 18:12:00,836.468,837.05,836.184,837.05,11620.0
2008-12-15 18:13:00,836.978,837.238,836.502,836.502,5420.0
2008-12-15 18:14:00,836.504,836.796,836.319,836.633,4400.0
2008-12-15 18:15:00,836.813,837.356,836.796,836.866,4600.0
2008-12-15 18:16:00,836.835,836.95,836.435,836.435,7430.0
2008-12-15 18:17:00,836.127,836.29,835.959,836.29,3720.0
2008-12-15 18:18:00,836.206,836.354,835.9,836.08,8830.0
2008-12-15 18:19:00,836.241,836.854,835.972,835.972,4690.0
2008-12-15 18:20:00,835.923,836.355,835.547,835.742,8710.0
2008-12-15 18:21:00,835.768,836.031,835.523,836.0,3640.0
2008-12-15 18:22:00,835.815,836.098,835.634,836.098,3710.0
2008-12-15 18:23:00,836.104,836.169,835.741,836.015,3870.0
2008-12-15 18:24:00,836.023,836.422,836.023,836.253,6980.0
2008-12-15 18:25:00,836.091,836.091,835.63,835.763,3690.0
2008-12-15 18:26:00,835.838,836.483,835.575,836.389,7530.0
2008-12-15 18:27:00,836.252,836.252,835.624,836.048,8060.0
2008-12-15 18:28:00,836.222,836.504,836.048,836.48,5200.0
2008-12-15 18:29:00,836.464,837.306,836.464,837.306,7350.0
2008-12-15 18:30:00,837.248,837.254,836.323,837.254,23990.0
2008-12-15 18:31:00,837.59,838.06,837.297,838.06,8190.0
2008-12-15 18:32:00,838.16,838.345,838.095,838.286,3680.0
2008-12-15 18:33:00,838.104,838.104,837.338,837.338,8390.0
2008-12-15 18:34:00,837.202,837.989,836.906,837.989,4580.0
2008-12-15 18:35:00,838.277,838.388,837.451,837.672,3460.0
2008-12-15 18:36:00,837.431,837.431,837.161,837.282,3730.0
2008-12-15 18:37:00,837.292,837.475,837.056,837.254,5160.0
2008-12-15 18:38:00,837.275,837.907,837.238,837.446,10410.0
2008-12-15 18:39:00,837.266,837.353,837.024,837.215,4190.0
2008-12-15 18:40:00,837.196,837.336,836.952,837.062,27500.0
2008-12-15 18:41:00,837.171,837.743,837.171,837.743,4420.0
2008-12-15 18:42:00,837.691,837.797,837.302,837.731,3290.0
2008-12-15 18:43:00,837.838,837.838,837.348,837.616,7340.0
2008-12-15 18:44:00,837.634,837.8,837.029,837.8,3240.0
2008-12-15 18:45:00,837.89,837.89,837.439,837.571,5710.0
2008-12-15 18:46:00,837.446,837.56,837.299,837.521,6290.0
2008-12-15 18:47:00,837.382,837.522,837.121,837.455,7880.0
2008-12-15 18:48:00,837.438,837.615,837.13,837.527,2690.0
2008-12-15 18:49:00,837.428,837.537,837.03,837.205,10990.0
2008-12-15 18:50:00,837.113,837.491,836.988,837.491,4600.0
2008-12-15 18:51:00,837.457,838.538,837.235,838.538,4370.0
2008-12-15 18:52:00,838.574,838.763,838.444,838.763,5560.0
2008-12-15 18:53:00,838.755,838.755,838.202,838.454,6600.0
2008-12-15 18:54:00,838.344,838.507,838.123,838.128,7990.0
2008-12-15 18:55:00,838.03,838.535,838.03,838.531,5570.0
2008-12-15 18:56:00,838.498,838.765,838.388,838.388,3460.0
2008-12-15 18:57:00,838.338,838.65,838.338,838.536,4270.0
2008-12-15 18:58:00,838.689,838.689,837.522,837.657,4960.0
2008-12-15 18:59:00,837.749,837.855,837.49,837.802,5470.0
2008-12-15 19:00:00,837.73,837.934,837.189,837.197,7760.0
2008-12-15 19:01:00,837.375,837.844,837.284,837.844,5840.0
2008-12-15 19:02:00,837.944,838.073,837.604,837.808,4750.0
2008-12-15 19:03:00,837.722,838.22,837.684,838.22,4200.0
2008-12-15 19:04:00,838.293,838.611,838.238,838.566,7490.0
2008-12-15 19:05:00,838.56,838.56,837.708,838.311,15360.0
2008-12-15 19:06:00,838.267,838.923,838.133,838.923,4750.0
2008-12-15 19:07:00,839.483,840.383,839.483,840.236,5340.0
2008-12-15 19:08:00,840.409,840.409,839.601,839.95,11720.0
2008-12-15 19:09:00,839.808,840.04,839.68,839.78,3780.0
2008-12-15 19:10:00,839.941,840.662,839.895,840.662,6040.0
2008-12-15 19:11:00,840.368,840.516,839.965,840.493,7430.0
2008-12-15 19:12:00,840.588,840.588,839.766,839.799,8310.0
2008-12-15 19:13:00,839.837,840.319,839.743,840.18,8000.0
2008-12-15 19:14:00,840.083,840.267,839.666,840.0,8840.0
2008-12-15 19:15:00,839.989,840.415,839.599,840.02,9420.0
2008-12-15 19:16:00,840.065,840.529,840.023,840.365,3730.0
2008-12-15 19:17:00,840.178,840.369,840.178,840.297,4350.0
2008-12-15 19:18:00,840.42,840.77,840.199,840.624,12660.0
2008-12-15 19:19:00,840.666,841.086,840.627,840.974,5230.0
2008-12-15 19:20:00,840.831,841.014,840.41,840.505,5290.0
2008-12-15 19:21:00,840.455,840.727,840.238,840.529,4740.0
2008-12-15 19:22:00,840.481,840.803,840.332,840.641,4530.0
2008-12-15 19:23:00,840.664,841.005,840.328,840.705,9430.0
2008-12-15 19:24:00,840.689,840.705,840.182,840.41,5390.0
2008-12-15 19:25:00,840.329,840.531,840.087,840.218,7200.0
2008-12-15 19:26:00,840.133,840.322,839.832,840.191,6410.0
2008-12-15 19:27:00,840.228,840.408,840.089,840.357,4480.0
2008-12-15 19:28:00,840.401,840.742,840.116,840.621,4370.0
2008-12-15 19:29:00,840.403,840.403,839.397,839.397,3950.0
2008-12-15 19:30:00,839.381,839.706,838.977,839.592,11700.0
2008-12-15 19:31:00,839.791,839.945,839.225,839.459,4340.0
2008-12-15 19:32:00,839.453,839.65,839.377,839.65,3360.0
2008-12-15 19:33:00,839.63,839.926,839.38,839.663,5320.0
2008-12-15 19:34:00,839.784,839.889,839.571,839.754,5770.0
2008-12-15 19:35:00,839.919,840.502,839.845,840.29,9010.0
2008-12-15 19:36:00,839.992,839.992,839.438,839.564,3740.0
2008-12-15 19:37:00,839.605,839.875,839.428,839.539,6000.0
2008-12-15 19:38:00,839.581,839.663,838.137,838.137,2770.0
2008-12-15 19:39:00,838.066,838.276,837.921,838.231,3580.0
2008-12-15 19:40:00,838.122,838.122,836.751,836.823,7300.0
2008-12-15 19:41:00,836.698,837.015,836.52,836.673,4880.0
2008-12-15 19:42:00,836.726,837.262,836.662,836.892,4950.0
2008-12-15 19:43:00,836.913,837.397,836.863,837.218,4000.0
2008-12-15 19:44:00,837.299,837.528,836.773,836.977,5240.0
2008-12-15 19:45:00,836.952,837.099,836.752,837.015,3220.0
2008-12-15 19:46:00,836.959,837.218,836.799,836.799,5220.0
2008-12-15 19:47:00,836.929,836.958,836.618,836.65,4810.0
2008-12-15 19:48:00,836.617,836.93,836.366,836.632,9760.0
2008-12-15 19:49:00,836.545,836.871,836.346,836.346,8670.0
2008-12-15 19:50:00,835.987,836.383,835.363,835.363,6100.0
2008-12-15 19:51:00,835.233,835.625,835.214,835.613,2300.0
2008-12-15 19:52:00,835.563,835.839,835.507,835.6,3330.0
2008-12-15 19:53:00,835.628,835.793,835.386,835.625,5770.0
2008-12-15 19:54:00,835.675,835.847,835.282,835.282,3350.0
2008-12-15 19:55:00,835.295,835.579,835.276,835.321,7530.0
2008-12-15 19:56:00,834.892,835.109,833.851,833.851,8970.0
2008-12-15 19:57:00,833.956,834.157,833.752,834.043,3010.0
2008-12-15 19:58:00,834.02,834.02,831.496,831.579,7350.0
2008-12-15 19:59:00,831.787,832.273,831.772,832.062,4760.0
2008-12-15 20:00:00,832.003,832.319,831.786,832.003,13560.0
2008-12-15 20:01:00,832.049,832.397,831.902,832.397,4390.0
2008-12-15 20:02:00,832.587,832.626,832.2,832.38,7840.0
2008-12-15 20:03:00,832.211,832.451,832.199,832.293,10640.0
2008-12-15 20:04:00,832.345,832.788,832.345,832.788,6500.0
2008-12-15 20:05:00,832.557,832.614,832.247,832.247,4500.0
2008-12-15 20:06:00,832.321,832.456,832.272,832.455,4030.0
2008-12-15 20:07:00,832.506,832.692,832.42,832.488,8040.0
2008-12-15 20:08:00,832.488,832.542,832.198,832.259,10040.0
2008-12-15 20:09:00,832.315,832.439,832.289,832.439,13810.0
2008-12-15 20:10:00,832.518,832.937,832.475,832.811,9220.0
2008-12-15 20:11:00,832.964,833.599,832.964,833.599,4450.0
2008-12-15 20:12:00,833.42,833.53,833.261,833.367,4070.0
2008-12-15 20:13:00,833.407,833.523,833.251,833.523,4550.0
2008-12-15 20:14:00,833.66,834.298,833.66,834.122,7730.0
2008-12-15 20:15:00,833.892,833.892,833.161,833.161,4540.0
2008-12-15 20:16:00,833.004,833.104,832.707,833.084,3130.0
2008-12-15 20:17:00,833.208,833.392,833.14,833.14,4800.0
2008-12-15 20:18:00,832.842,832.982,832.367,832.982,3850.0
2008-12-15 20:19:00,832.771,832.864,832.384,832.507,12800.0
2008-12-15 20:20:00,832.554,832.973,832.496,832.973,8870.0
2008-12-15 20:21:00,832.85,833.178,832.744,832.948,6240.0
2008-12-15 20:22:00,833.005,833.402,833.005,833.27,4160.0
2008-12-15 20:23:00,833.396,833.616,833.214,833.349,3150.0
2008-12-15 20:24:00,833.38,833.884,833.38,833.749,12110.0
2008-12-15 20:25:00,833.748,833.819,833.498,833.572,3850.0
2008-12-15 20:26:00,833.549,833.641,833.306,833.462,7070.0
2008-12-15 20:27:00,833.607,834.064,833.607,834.064,3950.0
2008-12-15 20:28:00,834.077,834.655,834.077,834.655,4370.0
2008-12-15 20:29:00,834.842,835.71,834.678,835.71,3890.0
2008-12-15 20:30:00,835.608,835.647,835.295,835.465,7630.0
2008-12-15 20:31:00,835.331,835.61,835.272,835.402,3630.0
2008-12-15 20:32:00,835.357,835.675,835.19,835.19,7710.0
2008-12-15 20:33:00,835.322,835.713,835.322,835.568,5250.0
2008-12-15 20:34:00,835.811,836.522,835.811,836.086,10300.0
2008-12-15 20:35:00,836.122,836.331,835.177,835.177,5110.0
2008-12-15 20:36:00,835.135,835.458,835.098,835.458,3760.0
2008-12-15 20:37:00,835.418,835.865,835.418,835.559,4760.0
2008-12-15 20:38:00,835.295,835.411,835.145,835.145,9750.0
2008-12-15 20:39:00,835.189,835.589,835.189,835.555,11300.0
2008-12-15 20:40:00,835.529,835.903,835.346,835.803,41810.0
2008-12-15 20:41:00,835.978,836.267,835.749,836.267,5050.0
2008-12-15 20:42:00,836.263,836.411,835.982,836.095,3800.0
2008-12-15 20:43:00,836.129,836.312,835.954,836.181,5430.0
2008-12-15 20:44:00,836.142,836.142,835.655,835.842,11800.0
2008-12-15 20:45:00,836.063,836.658,836.063,836.658,5930.0
2008-12-15 20:46:00,836.703,836.939,836.339,836.732,4940.0
2008-12-15 20:47:00,836.518,837.168,836.518,837.168,3370.0
2008-12-15 20:48:00,837.241,837.248,836.875,836.875,11900.0
2008-12-15 20:49:00,836.859,836.927,836.436,836.436,8390.0
2008-12-15 20:50:00,836.501,836.74,836.493,836.572,11000.0
2008-12-15 20:51:00,836.539,836.539,836.17,836.267,4900.0
2008-12-15 20:52:00,836.14,836.148,835.868,835.945,5310.0
2008-12-15 20:53:00,835.991,836.643,835.991,836.176,11570.0
2008-12-15 20:54:00,835.989,836.123,835.733,836.067,4160.0
2008-12-15 20:55:00,836.044,836.509,835.924,836.455,8600.0
2008-12-15 20:56:00,836.353,836.353,836.0,836.056,7610.0
2008-12-15 20:57:00,836.005,836.295,835.857,836.295,8550.0
2008-12-15 20:58:00,836.212,836.212,835.822,836.037,9250.0
2008-12-15 20:59:00,836.119,836.583,836.119,836.429,4880.0
2008-12-15 21:00:00,836.229,836.229,835.885,836.013,11240.0
2008-12-15 21:01:00,836.024,836.317,835.723,835.918,4690.0
2008-12-15 21:02:00,835.823,835.823,835.236,835.777,9680.0
2008-12-15 21:03:00,835.901,836.122,835.26,835.41,4200.0
2008-12-15 21:04:00,835.332,835.632,835.27,835.27,4980.0
2008-12-15 21:05:00,835.377,835.723,835.368,835.723,4180.0
2008-12-15 21:06:00,835.659,835.779,835.235,835.381,9040.0
2008-12-15 21:07:00,835.441,835.664,835.294,835.62,5220.0
2008-12-15 21:08:00,835.582,835.582,834.119,834.119,3160.0
2008-12-15 21:09:00,833.93,834.217,833.865,833.971,3880.0
2008-12-15 21:10:00,833.698,834.126,833.473,834.126,6200.0
2008-12-15 21:11:00,834.012,834.081,833.556,833.693,5920.0
2008-12-15 21:12:00,833.698,833.887,833.386,833.386,5210.0
2008-12-15 21:13:00,832.965,833.475,832.838,833.475,4840.0
2008-12-15 21:14:00,833.42,833.797,833.349,833.349,5120.0
2008-12-15 21:15:00,833.247,833.317,832.949,833.312,4960.0
2008-12-15 21:16:00,833.398,833.662,833.23,833.662,3190.0
2008-12-15 21:17:00,833.57,834.113,833.57,834.082,4720.0
2008-12-15 21:18:00,833.947,834.086,833.686,833.911,4690.0
2008-12-15 21:19:00,833.993,834.28,833.697,834.053,4010.0
2008-12-15 21:20:00,834.058,834.707,834.058,834.481,11370.0
2008-12-15 21:21:00,834.524,834.991,834.524,834.975,4710.0
2008-12-15 21:22:00,834.857,835.066,834.552,834.958,7520.0
2008-12-15 21:23:00,834.716,834.766,834.266,834.766,4320.0
2008-12-15 21:24:00,834.551,834.551,833.54,833.822,8740.0
2008-12-15 21:25:00,833.996,834.503,833.839,834.279,3000.0
2008-12-15 21:26:00,834.006,834.501,834.006,834.501,4300.0
2008-12-15 21:27:00,834.625,834.703,834.013,834.013,9140.0
2008-12-15 21:28:00,833.919,833.919,833.413,833.441,4430.0
2008-12-15 21:29:00,833.471,834.086,833.318,833.828,5180.0
2008-12-15 21:30:00,833.852,834.42,833.653,834.42,9450.0
2008-12-15 21:31:00,834.518,834.518,833.931,833.931,3900.0
2008-12-15 21:32:00,833.881,834.237,833.825,834.237,6340.0
2008-12-15 21:33:00,834.176,834.27,833.761,834.014,9920.0
2008-12-15 21:34:00,834.156,834.304,833.811,834.218,5260.0
2008-12-15 21:35:00,834.229,834.402,833.933,834.316,9670.0
2008-12-15 21:36:00,834.182,834.268,833.841,834.07,11940.0
2008-12-15 21:37:00,833.922,834.068,833.63,833.63,4680.0
2008-12-15 21:38:00,833.935,834.354,833.935,834.115,3510.0
2008-12-15 21:39:00,833.953,834.443,833.889,834.256,4540.0
2008-12-15 21:40:00,834.228,834.495,833.849,834.185,8050.0
2008-12-15 21:41:00,834.115,834.255,833.789,834.125,8780.0
2008-12-15 21:42:00,834.146,834.434,834.128,834.339,4090.0
2008-12-15 21:43:00,834.235,834.449,833.975,834.201,3830.0
2008-12-15 21:44:00,834.233,834.267,833.862,834.109,9320.0
2008-12-15 21:45:00,834.089,834.311,833.811,834.311,2850.0
2008-12-15 21:46:00,834.454,834.97,834.125,834.926,5700.0
2008-12-15 21:47:00,834.841,834.842,834.554,834.554,4770.0
2008-12-15 21:48:00,834.507,834.602,834.047,834.047,7620.0
2008-12-15 21:49:00,833.962,834.333,833.893,834.181,3170.0
2008-12-15 21:50:00,834.057,834.415,833.999,834.311,7000.0
2008-12-15 21:51:00,834.243,834.243,833.872,833.872,4490.0
2008-12-15 21:52:00,833.824,834.262,833.778,833.911,5310.0
2008-12-15 21:53:00,834.011,834.188,833.782,833.939,3850.0
2008-12-15 21:54:00,833.876,833.886,833.478,833.661,3670.0
2008-12-15 21:55:00,833.548,833.686,833.414,833.686,6970.0
2008-12-15 21:56:00,833.674,833.674,833.403,833.504,9600.0
2008-12-15 21:57:00,833.551,833.903,833.313,833.313,7560.0
2008-12-15 21:58:00,833.254,833.543,833.254,833.445,5820.0
2008-12-15 21:59:00,833.565,833.627,833.249,833.627,4660.0
2008-12-15 22:00:00,833.52,833.526,833.141,833.44,8350.0
2008-12-15 22:01:00,833.547,834.014,833.547,834.003,10300.0
2008-12-15 22:02:00,834.029,834.036,833.667,833.667,4320.0
2008-12-15 22:03:00,833.78,833.905,833.645,833.905,4280.0
2008-12-15 22:04:00,833.745,833.801,833.605,833.605,5810.0
2008-12-15 22:05:00,833.685,833.922,833.408,833.922,5030.0
2008-12-15 22:06:00,833.996,834.159,833.93,834.133,3180.0
2008-12-15 22:07:00,834.219,834.268,833.552,833.991,4790.0
2008-12-15 22:08:00,833.793,834.055,833.491,833.89,7750.0
2008-12-15 22:09:00,833.872,833.977,833.715,833.925,6670.0
2008-12-15 22:10:00,833.903,834.029,833.548,833.67,11250.0
2008-12-15 22:11:00,833.487,833.697,833.311,833.413,4740.0
2008-12-15 22:12:00,833.472,833.472,833.142,833.317,8410.0
2008-12-15 22:13:00,832.957,832.957,832.429,832.429,4740.0
2008-12-15 22:14:00,832.604,832.604,832.382,832.457,3940.0
2008-12-15 22:15:00,832.548,832.548,831.928,832.186,8890.0
2008-12-15 22:16:00,832.221,832.421,831.981,832.304,7400.0
2008-12-15 22:17:00,832.26,832.379,831.966,832.366,11740.0
2008-12-15 22:18:00,832.512,832.58,832.224,832.513,3520.0
2008-12-15 22:19:00,832.37,832.37,832.095,832.131,4880.0
2008-12-15 22:20:00,832.014,832.392,831.864,831.998,9740.0
2008-12-15 22:21:00,832.004,832.312,832.004,832.236,8540.0
2008-12-15 22:22:00,832.339,832.525,832.086,832.525,9690.0
2008-12-15 22:23:00,832.432,832.941,832.432,832.941,3670.0
2008-12-15 22:24:00,833.072,833.199,832.836,833.122,4490.0
2008-12-15 22:25:00,833.087,833.667,833.087,833.667,4460.0
2008-12-15 22:26:00,833.794,834.145,833.68,834.145,3990.0
2008-12-15 22:27:00,834.18,834.264,834.051,834.137,4330.0
2008-12-15 22:28:00,834.079,834.554,834.079,834.554,3850.0
2008-12-15 22:29:00,834.622,835.101,834.418,835.101,4030.0
2008-12-15 22:30:00,835.098,835.213,834.949,835.166,8030.0
2008-12-15 22:31:00,835.198,835.261,834.89,835.261,4790.0
2008-12-15 22:32:00,835.301,835.604,835.026,835.469,6920.0
2008-12-15 22:33:00,835.478,836.17,835.478,836.17,3800.0
2008-12-15 22:34:00,836.081,836.245,835.838,836.245,4300.0
2008-12-15 22:35:00,836.493,837.428,836.493,837.428,4240.0
2008-12-15 22:36:00,837.505,837.558,837.192,837.192,4610.0
2008-12-15 22:37:00,837.012,837.255,836.531,837.255,8880.0
2008-12-15 22:38:00,837.282,837.308,836.705,837.055,4710.0
2008-12-15 22:39:00,836.618,836.681,836.168,836.681,3470.0
2008-12-15 22:40:00,836.709,837.035,836.054,837.035,6460.0
2008-12-15 22:41:00,837.068,837.38,836.526,837.38,6970.0
2008-12-15 22:42:00,837.195,837.553,836.917,836.917,6810.0
2008-12-15 22:43:00,836.287,836.858,836.159,836.577,7440.0
2008-12-15 22:44:00,836.423,836.98,836.4,836.4,2710.0
2008-12-15 22:45:00,836.401,837.004,835.957,837.004,5750.0
2008-12-15 22:46:00,836.785,837.302,836.52,836.846,5890.0
2008-12-15 22:47:00,836.66,836.66,836.031,836.589,3610.0
2008-12-15 22:48:00,836.471,837.027,836.081,836.806,6030.0
2008-12-15 22:49:00,836.47,837.104,836.47,837.091,5210.0
2008-12-15 22:50:00,837.216,837.332,836.538,837.056,3860.0
2008-12-15 22:51:00,836.645,837.225,836.35,837.225,4650.0
2008-12-15 22:52:00,837.33,837.369,836.672,837.292,4440.0
2008-12-15 22:53:00,837.082,837.087,836.594,836.702,6490.0
2008-12-15 22:54:00,836.564,837.196,836.564,836.894,8430.0
2008-12-15 22:55:00,836.595,837.455,836.372,837.455,2970.0
2008-12-15 22:56:00,837.442,837.655,837.08,837.566,8470.0
2008-12-15 22:57:00,837.363,837.819,837.271,837.819,4720.0
2008-12-15 22:58:00,837.661,838.395,837.509,838.395,4090.0
2008-12-15 22:59:00,838.481,838.481,837.535,838.08,3680.0
2008-12-15 23:00:00,837.916,838.28,837.355,838.175,3600.0
2008-12-15 23:01:00,837.888,838.253,837.387,837.89,5710.0
2008-12-15 23:02:00,837.585,838.162,837.463,838.111,3790.0
2008-12-15 23:03:00,837.833,837.833,836.683,837.392,5160.0
2008-12-15 23:04:00,837.157,837.157,836.427,836.427,3120.0
2008-12-15 23:05:00,836.459,837.059,836.44,837.032,6140.0
2008-12-15 23:06:00,836.792,837.161,836.637,837.161,8830.0
2008-12-15 23:07:00,837.468,837.789,837.359,837.384,7260.0
2008-12-15 23:08:00,837.832,838.205,837.434,837.88,6680.0
2008-12-15 23:09:00,837.81,838.102,837.458,837.458,9880.0
2008-12-15 23:10:00,837.599,838.298,837.599,838.207,4990.0
2008-12-15 23:11:00,838.213,838.625,838.213,838.461,4020.0
2008-12-15 23:12:00,838.278,838.278,837.531,838.112,5190.0
2008-12-15 23:13:00,837.753,838.061,837.452,837.452,4250.0
2008-12-15 23:14:00,837.421,839.045,837.421,838.929,10840.0
2008-12-15 23:15:00,838.815,839.396,838.794,838.924,3680.0
2008-12-15 23:16:00,838.913,839.304,838.904,838.941,4340.0
2008-12-15 23:17:00,839.067,839.186,838.386,838.386,5570.0
2008-12-15 23:18:00,838.474,839.087,838.474,839.078,8350.0
2008-12-15 23:19:00,839.044,839.382,838.501,839.021,10080.0
2008-12-15 23:20:00,839.507,840.113,839.038,839.717,3780.0
2008-12-15 23:21:00,839.434,839.434,838.721,839.17,4240.0
2008-12-15 23:22:00,839.079,839.202,838.674,838.815,5820.0
2008-12-15 23:23:00,839.188,839.321,838.177,838.619,5930.0
2008-12-15 23:24:00,838.298,838.766,838.174,838.259,4030.0
2008-12-15 23:25:00,838.172,838.721,838.172,838.348,3980.0
2008-12-15 23:26:00,838.666,838.877,838.231,838.683,3780.0
2008-12-15 23:27:00,838.937,838.937,838.187,838.726,7890.0
2008-12-15 23:28:00,839.171,839.327,838.628,838.628,4750.0
2008-12-15 23:29:00,838.694,839.233,838.522,839.233,4600.0
2008-12-15 23:30:00,839.019,839.084,838.29,838.594,8630.0
2008-12-15 23:31:00,838.558,838.748,838.219,838.4,5580.0
2008-12-15 23:32:00,838.022,839.019,837.935,838.766,3400.0
2008-12-15 23:33:00,838.574,839.072,838.574,838.951,5500.0
2008-12-15 23:34:00,838.906,839.3,838.651,839.3,4090.0
2008-12-15 23:35:00,839.332,839.628,838.799,839.628,4570.0
2008-12-15 23:36:00,839.58,839.58,838.785,839.578,7990.0
2008-12-15 23:37:00,839.561,839.561,839.1,839.1,4860.0
2008-12-15 23:38:00,838.756,839.187,838.756,838.838,2580.0
2008-12-15 23:39:00,838.903,838.903,838.476,838.589,3970.0
2008-12-15 23:40:00,838.711,838.714,837.854,838.521,5120.0
2008-12-15 23:41:00,838.648,838.72,838.057,838.6,6170.0
2008-12-15 23:42:00,838.552,838.593,838.083,838.135,4460.0
2008-12-15 23:43:00,838.003,838.165,837.414,837.414,7330.0
2008-12-15 23:44:00,837.532,838.509,837.532,838.509,5280.0
2008-12-15 23:45:00,838.586,838.61,838.049,838.61,6690.0
2008-12-15 23:46:00,838.572,838.572,838.065,838.141,4440.0
2008-12-15 23:47:00,838.302,838.302,838.035,838.131,7400.0
2008-12-15 23:48:00,837.847,837.847,837.572,837.663,6840.0
2008-12-15 23:49:00,837.646,838.06,837.557,837.909,8100.0
2008-12-15 23:50:00,838.216,838.238,837.636,837.858,13420.0
2008-12-15 23:51:00,838.07,838.344,837.954,838.105,4220.0
2008-12-15 23:52:00,838.221,838.362,838.074,838.258,6350.0
2008-12-15 23:53:00,838.424,838.603,837.674,837.674,10750.0
2008-12-15 23:54:00,837.691,838.263,837.691,838.038,3550.0
2008-12-15 23:55:00,837.87,837.967,837.662,837.779,5720.0
2008-12-15 23:56:00,838.01,838.254,837.493,837.795,4050.0
2008-12-15 23:57:00,837.412,837.7,837.254,837.411,10010.0
2008-12-15 23:58:00,837.548,837.548,836.91,837.485,6960.0
2008-12-15 23:59:00,837.14,837.442,836.971,837.268,5840.0
2008-12-16 00:00:00,837.027,837.547,837.027,837.54,5980.0
2008-12-16 00:01:00,837.8,838.2,837.8,838.1,3640.0
2008-12-16 00:02:00,837.364,837.364,836.557,836.706,3640.0
2008-12-16 00:03:00,836.866,837.249,836.33,837.154,4700.0
2008-12-16 00:04:00,839.1,839.1,838.5,838.5,4750.0
2008-12-16 00:05:00,837.011,837.011,836.501,836.591,4750.0
2008-12-16 00:06:00,836.889,837.014,836.509,836.638,2920.0
2008-12-16 00:07:00,836.719,836.875,836.582,836.672,3140.0
2008-12-16 00:08:00,836.98,837.044,836.58,836.645,3940.0
2008-12-16 00:09:00,838.1,838.1,837.9,837.9,8930.0
2008-12-16 00:10:00,836.52,837.013,836.483,837.013,8930.0
2008-12-16 00:11:00,838.0,838.0,837.7,837.7,3310.0
2008-12-16 00:12:00,836.998,837.322,836.771,837.078,3310.0
2008-12-16 00:13:00,836.892,837.038,836.512,836.775,5340.0
2008-12-16 00:14:00,836.848,837.1,836.203,837.1,5940.0
2008-12-16 00:16:00,837.122,837.382,837.105,837.224,6490.0
2008-12-16 00:17:00,837.235,837.275,837.13,837.13,2400.0
2008-12-16 00:18:00,838.0,838.1,837.7,837.8,2470.0
2008-12-16 00:19:00,837.198,837.208,836.757,836.757,2470.0
2008-12-16 00:20:00,836.273,836.273,835.769,836.181,6460.0
2008-12-16 00:21:00,838.1,838.2,837.5,837.6,3540.0
2008-12-16 00:22:00,837.5,837.6,837.5,837.6,3540.0
2008-12-16 00:23:00,837.5,837.7,837.5,837.5,3540.0
2008-12-16 00:24:00,837.4,837.6,837.4,837.6,3540.0
2008-12-16 00:25:00,837.5,837.5,837.2,837.2,3540.0
2008-12-16 00:26:00,836.61,836.935,836.61,836.935,3540.0
2008-12-16 00:27:00,836.905,836.912,836.812,836.888,1268.0
2008-12-16 00:28:00,836.937,836.941,836.837,836.837,5090.0
2008-12-16 00:29:00,836.901,836.921,836.502,836.502,3820.0
2008-12-16 00:30:00,836.189,836.189,835.848,835.966,6250.0
2008-12-16 00:31:00,837.6,837.7,837.6,837.6,2480.0
2008-12-16 00:32:00,837.5,837.5,837.2,837.2,2480.0
2008-12-16 00:33:00,836.128,836.276,836.128,836.243,2480.0
2008-12-16 00:34:00,836.265,836.265,836.179,836.248,3340.0
2008-12-16 00:35:00,836.245,836.245,836.167,836.236,2370.0
2008-12-16 00:36:00,836.193,836.226,836.123,836.154,5250.0
2008-12-16 00:37:00,836.295,836.297,836.127,836.186,4899.0
2008-12-16 00:38:00,836.228,836.283,836.067,836.067,2610.0
2008-12-16 00:39:00,837.4,837.6,837.4,837.6,8150.0
2008-12-16 00:40:00,835.887,835.92,835.822,835.845,8150.0
2008-12-16 00:41:00,837.7,837.7,837.3,837.4,4645.0
2008-12-16 00:45:00,835.897,835.994,835.822,835.853,4645.0
2008-12-16 00:46:00,837.2,837.3,837.1,837.3,3180.0
2008-12-16 00:48:00,835.843,835.889,835.806,835.806,3180.0
2008-12-16 00:49:00,835.835,835.844,835.835,835.844,1100.0
2008-12-16 00:50:00,835.847,836.066,835.821,836.066,4520.0
2008-12-16 00:51:00,836.0,836.0,835.5,835.7,3990.0
2008-12-16 00:52:00,835.8,836.0,835.4,835.9,3990.0
2008-12-16 00:53:00,836.235,836.407,836.235,836.407,3990.0
2008-12-16 00:54:00,835.8,835.8,835.6,835.7,3110.0
2008-12-16 00:55:00,835.8,835.8,835.4,835.4,3110.0
2008-12-16 00:56:00,836.269,836.269,836.114,836.114,3110.0
2008-12-16 00:57:00,835.911,836.396,835.822,836.396,4270.0
2008-12-16 00:58:00,835.7,835.9,835.7,835.9,9360.0
2008-12-16 00:59:00,836.0,836.3,836.0,836.1,9360.0
2008-12-16 01:00:00,836.774,838.021,836.573,837.594,9360.0
2008-12-16 01:01:00,837.665,838.268,837.665,838.133,3396.0
2008-12-16 01:02:00,838.264,838.691,838.172,838.691,2880.0
2008-12-16 01:03:00,838.756,839.375,838.756,839.324,3517.0
2008-12-16 01:04:00,839.061,839.061,838.045,838.223,2060.0
2008-12-16 01:05:00,838.105,838.221,837.432,837.432,2270.0
2008-12-16 01:06:00,837.266,838.042,837.266,837.955,4880.0
2008-12-16 01:07:00,837.891,838.1,837.49,838.1,2660.0
2008-12-16 01:08:00,838.089,838.089,837.807,837.93,2449.0
2008-12-16 01:09:00,838.038,838.038,837.715,837.786,5513.0
2008-12-16 01:10:00,837.761,837.761,837.281,837.757,9880.0
2008-12-16 01:11:00,837.713,837.719,837.195,837.389,4290.0
2008-12-16 01:12:00,837.271,838.04,837.271,838.04,2560.0
2008-12-16 01:13:00,837.983,838.256,837.873,837.906,3160.0
2008-12-16 01:14:00,835.0,835.0,834.4,834.4,3120.0
2008-12-16 01:15:00,834.3,834.5,834.2,834.2,3120.0
2008-12-16 01:16:00,837.995,838.088,837.751,837.934,3120.0
2008-12-16 01:17:00,837.957,838.116,837.747,838.116,3120.0
2008-12-16 01:18:00,838.162,838.162,837.835,837.887,2220.0
2008-12-16 01:19:00,837.722,837.977,837.722,837.977,3580.0
2008-12-16 01:20:00,837.989,838.316,837.875,838.316,4645.0
2008-12-16 01:21:00,838.154,838.154,837.423,837.533,3730.0
2008-12-16 01:22:00,837.645,837.657,837.317,837.643,6470.0
2008-12-16 01:23:00,837.549,837.697,837.341,837.35,1885.0
2008-12-16 01:24:00,837.173,837.564,837.173,837.459,2846.0
2008-12-16 01:25:00,837.373,837.373,837.066,837.271,1868.0
2008-12-16 01:26:00,837.071,837.451,837.07,837.318,1840.0
2008-12-16 01:27:00,837.493,837.735,837.13,837.735,4190.0
2008-12-16 01:28:00,837.628,837.664,837.231,837.231,6778.0
2008-12-16 01:29:00,837.261,837.623,837.231,837.481,7800.0
2008-12-16 01:30:00,837.336,837.529,837.126,837.45,8466.0
2008-12-16 01:31:00,837.364,837.68,837.364,837.584,6805.0
2008-12-16 01:32:00,837.324,837.324,836.942,837.014,1636.0
2008-12-16 01:33:00,837.22,837.441,837.014,837.244,2870.0
2008-12-16 01:34:00,837.174,837.306,837.019,837.195,2420.0
2008-12-16 01:35:00,837.137,837.773,837.137,837.636,2090.0
2008-12-16 01:36:00,837.694,837.752,837.405,837.494,3070.0
2008-12-16 01:37:00,837.185,837.29,837.024,837.29,2424.0
2008-12-16 01:38:00,837.371,837.495,836.935,837.495,1920.0
2008-12-16 01:39:00,837.199,837.436,837.096,837.427,3375.0
2008-12-16 01:40:00,837.43,837.644,837.161,837.644,4610.0
2008-12-16 01:41:00,837.654,837.654,837.144,837.144,5349.0
2008-12-16 01:42:00,837.187,837.372,837.187,837.344,3908.0
2008-12-16 01:43:00,834.2,834.2,834.1,834.1,5213.0
2008-12-16 01:44:00,837.298,837.359,837.237,837.359,5213.0
2008-12-16 01:45:00,837.421,837.421,836.957,837.2,3720.0
2008-12-16 01:46:00,837.047,837.254,836.855,836.928,3354.0
2008-12-16 01:47:00,833.9,834.0,833.8,834.0,3410.0
2008-12-16 01:48:00,836.939,837.174,835.65,837.174,3410.0
2008-12-16 01:49:00,837.07,837.07,836.604,836.604,2580.0
2008-12-16 01:50:00,836.513,836.561,836.028,836.028,2733.0
2008-12-16 01:51:00,835.795,835.795,835.331,835.713,1894.0
2008-12-16 01:52:00,835.372,835.826,835.23,835.406,2657.0
2008-12-16 01:53:00,835.517,835.866,835.399,835.866,3090.0
2008-12-16 01:54:00,835.829,835.898,835.507,835.898,3420.0
2008-12-16 01:55:00,835.785,835.785,835.103,835.103,5600.0
2008-12-16 01:56:00,835.154,835.567,835.154,835.567,1524.0
2008-12-16 01:57:00,835.689,835.69,835.285,835.483,1960.0
2008-12-16 01:58:00,835.421,835.91,835.421,835.91,1800.0
2008-12-16 01:59:00,835.904,835.998,835.605,835.605,3220.0
2008-12-16 02:00:00,834.1,834.1,833.9,833.9,3060.0
2008-12-16 02:01:00,835.348,835.94,835.348,835.52,3060.0
2008-12-16 02:02:00,835.538,835.904,835.48,835.904,4350.0
2008-12-16 02:03:00,836.155,836.333,835.921,836.06,4350.0
2008-12-16 02:04:00,835.97,836.455,835.97,836.455,6470.0
2008-12-16 02:05:00,836.39,836.522,835.937,836.492,3850.0
2008-12-16 02:06:00,836.292,836.386,835.991,836.359,4800.0
2008-12-16 02:07:00,836.18,836.764,836.18,836.764,3890.0
2008-12-16 02:08:00,836.719,836.719,836.307,836.307,2080.0
2008-12-16 02:09:00,836.006,836.006,835.127,835.271,6560.0
2008-12-16 02:10:00,835.316,835.765,834.976,834.976,4190.0
2008-12-16 02:11:00,834.729,835.095,834.559,834.611,5480.0
2008-12-16 02:12:00,834.652,834.768,834.429,834.675,3370.0
2008-12-16 02:13:00,834.634,835.243,834.634,834.99,5450.0
2008-12-16 02:14:00,834.606,834.899,834.246,834.246,6140.0
2008-12-16 02:15:00,833.996,834.577,833.748,834.312,7950.0
2008-12-16 02:16:00,834.101,834.276,833.723,834.202,15490.0
2008-12-16 02:17:00,834.222,834.357,833.903,834.128,4920.0
2008-12-16 02:18:00,834.053,834.87,834.053,834.352,6360.0
2008-12-16 02:19:00,834.195,835.053,834.195,835.053,9800.0
2008-12-16 02:20:00,835.034,835.181,834.615,834.811,4970.0
2008-12-16 02:21:00,835.04,835.04,834.508,834.791,3760.0
2008-12-16 02:22:00,834.568,834.855,834.04,834.343,4250.0
2008-12-16 02:23:00,834.159,834.381,833.882,834.102,5430.0
2008-12-16 02:24:00,834.081,834.502,833.746,834.108,5100.0
2008-12-16 02:25:00,833.986,834.22,833.698,834.22,5370.0
2008-12-16 02:26:00,834.13,834.279,833.956,834.279,2870.0
2008-12-16 02:27:00,834.163,834.37,833.805,833.805,4960.0
2008-12-16 02:28:00,833.766,834.194,833.709,833.921,11800.0
2008-12-16 02:29:00,834.031,834.328,833.701,833.701,15310.0
2008-12-16 02:30:00,833.646,833.995,833.466,833.995,12890.0
2008-12-16 02:31:00,834.093,834.105,833.547,833.855,8930.0
2008-12-16 02:32:00,833.72,834.172,833.398,833.398,6590.0
2008-12-16 02:33:00,833.471,833.509,833.418,833.484,4140.0
2008-12-16 02:34:00,833.732,834.006,833.441,833.694,3850.0
2008-12-16 02:35:00,833.537,833.85,833.447,833.85,4270.0
2008-12-16 02:36:00,833.668,833.964,833.427,833.52,4440.0
2008-12-16 02:37:00,833.656,834.052,833.489,834.052,8510.0
2008-12-16 02:38:00,833.969,834.209,833.873,834.209,3870.0
2008-12-16 02:39:00,834.289,834.701,834.227,834.227,9790.0
2008-12-16 02:40:00,834.129,834.357,834.088,834.259,4330.0
2008-12-16 02:41:00,834.241,834.337,833.944,833.998,5530.0
2008-12-16 02:42:00,833.799,834.239,833.753,833.839,5450.0
2008-12-16 02:43:00,833.879,834.302,833.879,834.017,3790.0
2008-12-16 02:44:00,834.005,834.27,833.841,833.979,5610.0
2008-12-16 02:45:00,833.774,833.936,833.751,833.903,4540.0
2008-12-16 02:46:00,833.697,834.17,833.676,833.827,6590.0
2008-12-16 02:47:00,833.95,834.021,833.627,833.762,3940.0
2008-12-16 02:48:00,833.658,834.32,833.658,833.855,5860.0
2008-12-16 02:49:00,834.004,834.1,833.637,833.637,13390.0
2008-12-16 02:50:00,833.558,834.068,833.558,834.068,6000.0
2008-12-16 02:51:00,833.98,834.256,833.98,834.164,4360.0
2008-12-16 02:52:00,834.018,834.274,833.832,834.091,6160.0
2008-12-16 02:53:00,834.053,834.587,834.053,834.173,4950.0
2008-12-16 02:54:00,834.268,834.41,833.996,834.045,5760.0
2008-12-16 02:55:00,834.223,834.639,834.172,834.548,4770.0
2008-12-16 02:56:00,834.487,834.487,834.363,834.481,3320.0
2008-12-16 02:57:00,834.599,834.98,834.599,834.71,4220.0
2008-12-16 02:58:00,834.405,834.561,834.17,834.561,4590.0
2008-12-16 02:59:00,834.521,834.777,834.043,834.38,10200.0
2008-12-16 03:00:00,834.36,834.36,833.605,833.897,6370.0
2008-12-16 03:01:00,833.855,833.925,833.549,833.768,8660.0
2008-12-16 03:02:00,833.665,833.922,833.54,833.626,5490.0
2008-12-16 03:03:00,833.684,833.989,833.558,833.989,3860.0
2008-12-16 03:04:00,833.666,834.282,833.46,834.188,3890.0
2008-12-16 03:05:00,833.992,834.197,833.919,834.115,5750.0
2008-12-16 03:06:00,834.158,834.4,833.885,834.138,3340.0
2008-12-16 03:07:00,833.987,834.404,833.983,834.404,4030.0
2008-12-16 03:08:00,834.317,834.401,834.12,834.401,2430.0
2008-12-16 03:09:00,834.602,834.825,834.17,834.473,9110.0
2008-12-16 03:10:00,834.526,834.721,834.526,834.721,2080.0
2008-12-16 03:11:00,834.689,834.763,834.167,834.206,3830.0
2008-12-16 03:12:00,834.154,834.268,834.021,834.224,4690.0
2008-12-16 03:13:00,834.204,834.263,833.907,833.907,7710.0
2008-12-16 03:14:00,834.124,834.407,833.911,834.099,6150.0
2008-12-16 03:15:00,833.861,833.863,833.494,833.645,5060.0
2008-12-16 03:16:00,833.521,833.772,833.422,833.624,7190.0
2008-12-16 03:17:00,833.698,833.871,833.556,833.636,5560.0
2008-12-16 03:18:00,833.545,833.545,833.3,833.506,3560.0
2008-12-16 03:19:00,833.593,833.715,833.346,833.346,11980.0
2008-12-16 03:20:00,833.328,833.667,833.328,833.667,5240.0
2008-12-16 03:21:00,833.7,833.764,833.272,833.337,4670.0
2008-12-16 03:22:00,833.232,833.76,833.174,833.568,5810.0
2008-12-16 03:23:00,833.324,833.504,833.305,833.427,6690.0
2008-12-16 03:24:00,833.587,834.017,833.54,834.017,3080.0
2008-12-16 03:25:00,833.965,834.008,833.682,834.008,7420.0
2008-12-16 03:26:00,834.063,834.289,833.538,834.023,3970.0
2008-12-16 03:27:00,833.674,833.886,833.6,833.746,5500.0
2008-12-16 03:28:00,833.694,833.694,833.327,833.431,6110.0
2008-12-16 03:29:00,833.295,833.856,833.287,833.856,8610.0
2008-12-16 03:30:00,833.618,833.618,833.109,833.441,4800.0
2008-12-16 03:31:00,833.578,834.291,833.578,834.291,7920.0
2008-12-16 03:32:00,834.205,834.205,833.331,833.623,3510.0
2008-12-16 03:33:00,833.744,833.961,833.744,833.794,4320.0
2008-12-16 03:34:00,833.632,833.781,833.438,833.694,8620.0
2008-12-16 03:35:00,833.821,834.58,833.798,834.446,4500.0
2008-12-16 03:36:00,834.195,834.234,833.751,833.751,4660.0
2008-12-16 03:37:00,833.446,833.993,833.291,833.722,5990.0
2008-12-16 03:38:00,833.58,833.61,833.143,833.421,10420.0
2008-12-16 03:39:00,833.231,833.375,833.012,833.294,7790.0
2008-12-16 03:40:00,833.041,833.579,833.039,833.116,6000.0
2008-12-16 03:41:00,833.152,833.412,833.11,833.286,5400.0
2008-12-16 03:42:00,833.282,833.615,833.282,833.615,870.0
2008-12-16 03:43:00,833.593,833.611,833.198,833.611,10180.0
2008-12-16 03:44:00,833.702,833.702,833.39,833.394,9210.0
2008-12-16 03:45:00,833.559,834.022,833.559,833.679,8220.0
2008-12-16 03:46:00,833.455,833.631,833.372,833.386,4910.0
2008-12-16 03:47:00,833.333,833.47,833.259,833.331,5140.0
2008-12-16 03:48:00,833.249,833.634,833.19,833.32,5560.0
2008-12-16 03:49:00,833.64,833.857,833.541,833.795,9740.0
2008-12-16 03:50:00,833.715,834.071,833.682,833.795,6930.0
2008-12-16 03:51:00,833.966,834.254,833.84,834.101,4000.0
2008-12-16 03:52:00,833.95,834.087,833.823,833.917,3650.0
2008-12-16 03:53:00,833.976,834.233,833.967,834.151,5730.0
2008-12-16 03:54:00,834.176,834.396,833.975,834.219,6810.0
2008-12-16 03:55:00,834.067,834.237,833.919,834.237,4520.0
2008-12-16 03:56:00,834.087,834.333,834.046,834.333,7830.0
2008-12-16 03:57:00,834.336,834.72,834.152,834.399,5360.0
2008-12-16 03:58:00,834.352,834.58,834.251,834.251,5950.0
2008-12-16 03:59:00,833.994,834.414,833.968,833.973,8450.0
2008-12-16 04:00:00,833.985,834.489,833.731,834.136,6470.0
2008-12-16 04:01:00,834.103,834.103,833.603,833.76,8070.0
2008-12-16 04:02:00,833.566,833.839,833.434,833.515,9490.0
2008-12-16 04:03:00,833.686,833.738,833.49,833.49,5890.0
2008-12-16 04:04:00,833.517,833.663,833.499,833.614,6190.0
2008-12-16 04:05:00,833.64,833.925,833.41,833.925,5380.0
2008-12-16 04:06:00,833.947,833.969,833.47,833.947,13750.0
2008-12-16 04:07:00,833.885,833.885,833.564,833.681,5250.0
2008-12-16 04:08:00,833.67,833.772,833.3,833.48,4100.0
2008-12-16 04:09:00,833.286,833.56,833.17,833.465,13170.0
2008-12-16 04:10:00,833.342,833.559,833.139,833.559,8250.0
2008-12-16 04:11:00,833.607,833.713,833.346,833.528,8600.0
2008-12-16 04:12:00,833.337,833.557,832.948,833.467,7250.0
2008-12-16 04:13:00,833.45,833.45,832.955,833.263,5160.0
2008-12-16 04:14:00,833.533,833.657,833.333,833.657,6850.0
2008-12-16 04:15:00,833.299,833.299,832.871,833.009,4380.0
2008-12-16 04:16:00,833.158,833.647,833.158,833.204,9190.0
2008-12-16 04:17:00,833.414,833.643,833.414,833.564,5180.0
2008-12-16 04:18:00,833.482,833.585,833.226,833.585,6840.0
2008-12-16 04:19:00,833.468,833.468,833.104,833.327,6810.0
2008-12-16 04:20:00,833.181,833.333,833.096,833.333,6640.0
2008-12-16 04:21:00,833.3,833.3,833.1,833.1,4590.0
2008-12-16 04:22:00,833.256,833.303,833.065,833.101,4590.0
2008-12-16 04:23:00,833.206,833.495,833.206,833.329,8240.0
2008-12-16 04:24:00,833.24,833.347,832.985,833.347,3820.0
2008-12-16 04:25:00,833.388,833.422,833.27,833.336,5440.0
2008-12-16 04:26:00,833.453,833.453,832.931,833.237,10080.0
2008-12-16 04:27:00,833.111,833.111,832.685,833.111,4750.0
2008-12-16 04:28:00,833.205,833.29,832.887,833.225,5300.0
2008-12-16 04:29:00,833.07,833.07,832.808,833.046,8180.0
2008-12-16 04:30:00,833.017,833.017,832.767,832.979,4230.0
2008-12-16 04:31:00,833.079,833.383,832.918,833.307,4500.0
2008-12-16 04:32:00,833.051,833.051,832.793,832.887,6230.0
2008-12-16 04:33:00,833.042,833.184,833.042,833.167,4070.0
2008-12-16 04:34:00,832.3,832.5,832.3,832.4,4660.0
2008-12-16 04:36:00,833.15,833.179,833.077,833.179,4660.0
2008-12-16 04:37:00,833.192,833.265,833.073,833.101,5680.0
2008-12-16 04:38:00,833.134,833.214,832.969,833.214,4140.0
2008-12-16 04:39:00,833.219,833.353,833.07,833.353,6130.0
2008-12-16 04:40:00,833.498,833.572,833.074,833.074,10100.0
2008-12-16 04:41:00,833.079,833.561,833.079,833.561,10190.0
2008-12-16 04:42:00,833.423,833.604,833.196,833.597,6390.0
2008-12-16 04:43:00,833.738,833.959,833.516,833.516,3070.0
2008-12-16 04:44:00,833.308,833.734,833.231,833.377,5880.0
2008-12-16 04:45:00,833.521,833.584,833.228,833.228,11110.0
2008-12-16 04:46:00,833.365,833.491,833.177,833.177,5430.0
2008-12-16 04:47:00,833.088,833.199,832.921,832.921,5920.0
2008-12-16 04:48:00,832.971,833.327,832.971,833.327,4230.0
2008-12-16 04:49:00,833.569,833.768,833.53,833.53,6310.0
2008-12-16 04:50:00,833.303,833.579,833.219,833.224,12020.0
2008-12-16 04:51:00,833.104,833.254,833.02,833.127,6130.0
2008-12-16 04:52:00,833.073,833.422,833.073,833.38,7290.0
2008-12-16 04:53:00,833.238,833.238,832.891,832.96,9100.0
2008-12-16 04:54:00,832.993,833.279,832.83,832.951,5540.0
2008-12-16 04:55:00,832.922,832.928,832.826,832.928,3350.0
2008-12-16 04:56:00,832.857,833.09,832.656,832.657,5250.0
2008-12-16 04:57:00,832.76,832.804,832.484,832.773,6830.0
2008-12-16 04:58:00,832.666,832.773,832.663,832.752,5860.0
2008-12-16 04:59:00,832.725,832.764,832.596,832.755,3970.0
2008-12-16 05:00:00,832.641,832.753,832.601,832.611,9310.0
2008-12-16 05:01:00,832.677,833.215,832.565,832.978,4620.0
2008-12-16 05:02:00,832.982,833.009,832.905,832.999,6670.0
2008-12-16 05:03:00,833.168,833.463,833.075,833.088,12300.0
2008-12-16 05:04:00,833.207,833.564,833.189,833.564,3520.0
2008-12-16 05:05:00,833.494,833.644,833.372,833.509,9780.0
2008-12-16 05:06:00,833.27,833.694,833.095,833.095,8640.0
2008-12-16 05:07:00,833.174,833.612,833.174,833.238,3970.0
2008-12-16 05:08:00,832.959,833.102,832.807,832.938,6110.0
2008-12-16 05:09:00,832.966,833.048,832.677,832.817,5140.0
2008-12-16 05:10:00,832.624,832.801,832.556,832.633,7860.0
2008-12-16 05:11:00,832.845,833.199,832.793,833.18,7070.0
2008-12-16 05:12:00,833.039,833.448,832.769,833.207,4490.0
2008-12-16 05:13:00,833.083,833.437,833.083,833.183,8680.0
2008-12-16 05:14:00,833.057,833.293,832.929,832.951,4840.0
2008-12-16 05:15:00,833.124,833.478,833.124,833.242,4230.0
2008-12-16 05:16:00,833.198,833.62,832.904,832.971,8640.0
2008-12-16 05:17:00,833.485,833.863,833.485,833.685,8470.0
2008-12-16 05:18:00,833.415,833.415,832.875,833.306,10760.0
2008-12-16 05:19:00,833.382,833.646,833.111,833.436,7410.0
2008-12-16 05:20:00,833.278,833.359,833.114,833.359,5170.0
2008-12-16 05:21:00,833.49,833.587,833.118,833.118,5920.0
2008-12-16 05:22:00,833.055,833.168,832.6,832.6,11060.0
2008-12-16 05:23:00,832.502,833.045,832.502,832.56,4430.0
2008-12-16 05:24:00,832.365,832.589,832.083,832.083,5140.0
2008-12-16 05:25:00,832.044,832.638,832.044,832.408,6370.0
2008-12-16 05:26:00,832.66,832.66,832.021,832.242,4140.0
2008-12-16 05:27:00,832.539,832.959,832.318,832.594,6920.0
2008-12-16 05:28:00,832.597,832.92,832.324,832.507,7280.0
2008-12-16 05:29:00,832.444,832.912,832.444,832.584,10440.0
2008-12-16 05:30:00,832.73,832.862,832.507,832.669,6780.0
2008-12-16 05:31:00,832.625,833.09,832.625,832.681,5520.0
2008-12-16 05:32:00,832.769,833.02,832.485,832.485,5310.0
2008-12-16 05:33:00,832.42,832.679,832.349,832.52,6360.0
2008-12-16 05:34:00,832.523,832.842,832.289,832.842,6410.0
2008-12-16 05:35:00,832.898,832.898,832.512,832.555,5060.0
2008-12-16 05:36:00,832.674,832.86,832.573,832.641,5590.0
2008-12-16 05:37:00,832.578,832.831,832.449,832.486,9260.0
2008-12-16 05:38:00,832.361,832.758,832.361,832.635,11940.0
2008-12-16 05:39:00,832.705,832.989,832.353,832.511,12150.0
2008-12-16 05:40:00,832.459,832.459,832.149,832.452,5810.0
2008-12-16 05:41:00,832.589,832.776,832.255,832.744,4070.0
2008-12-16 05:42:00,832.559,832.78,832.375,832.78,15210.0
2008-12-16 05:43:00,832.71,833.014,832.407,832.609,10700.0
2008-12-16 05:44:00,832.344,832.718,832.239,832.324,10500.0
2008-12-16 05:45:00,832.121,832.45,832.007,832.301,7270.0
2008-12-16 05:46:00,832.232,832.882,832.232,832.762,6980.0
2008-12-16 05:47:00,832.982,833.284,832.747,832.871,12150.0
2008-12-16 05:48:00,832.996,833.204,832.852,833.204,4480.0
2008-12-16 05:49:00,833.242,833.435,832.973,833.144,14870.0
2008-12-16 05:50:00,833.033,833.274,832.912,832.953,6750.0
2008-12-16 05:51:00,833.095,833.326,833.005,833.193,10260.0
2008-12-16 05:52:00,833.063,833.063,832.603,832.637,5860.0
2008-12-16 05:53:00,832.59,833.151,832.59,832.761,5910.0
2008-12-16 05:54:00,832.919,833.236,832.909,833.236,6200.0
2008-12-16 05:55:00,833.266,833.469,833.027,833.092,8290.0
2008-12-16 05:56:00,833.302,833.302,833.059,833.125,7150.0
2008-12-16 05:57:00,833.09,833.389,833.046,833.246,5140.0
2008-12-16 05:58:00,833.211,833.612,833.03,833.612,10040.0
2008-12-16 05:59:00,833.609,833.609,832.718,833.017,9600.0
2008-12-16 06:00:00,832.954,832.993,832.718,832.993,4580.0
2008-12-16 06:01:00,832.767,833.351,832.767,832.994,6300.0
2008-12-16 06:02:00,832.948,833.515,832.948,833.515,7880.0
2008-12-16 06:03:00,833.414,833.622,833.085,833.202,11020.0
2008-12-16 06:04:00,833.075,833.527,832.98,833.114,8310.0
2008-12-16 06:05:00,833.14,833.341,833.072,833.151,6120.0
2008-12-16 06:06:00,833.162,833.589,833.098,833.589,4490.0
2008-12-16 06:07:00,833.652,833.741,833.192,833.192,6720.0
2008-12-16 06:08:00,833.25,833.665,833.25,833.641,6320.0
2008-12-16 06:09:00,833.677,834.393,833.677,834.203,9200.0
2008-12-16 06:10:00,834.135,834.475,833.792,833.925,5150.0
2008-12-16 06:11:00,834.042,834.412,833.818,834.143,10430.0
2008-12-16 06:12:00,833.976,834.159,833.917,834.159,4630.0
2008-12-16 06:13:00,834.319,834.439,833.539,833.739,5500.0
2008-12-16 06:14:00,833.579,833.699,833.361,833.644,3630.0
2008-12-16 06:15:00,833.553,834.028,833.553,833.884,9510.0
2008-12-16 06:16:00,833.817,834.206,833.719,834.092,3860.0
2008-12-16 06:17:00,833.738,834.102,833.645,833.951,4120.0
2008-12-16 06:18:00,834.139,834.139,833.779,833.783,11580.0
2008-12-16 06:19:00,833.878,834.18,833.698,833.94,11090.0
2008-12-16 06:20:00,833.749,833.999,833.741,833.999,4810.0
2008-12-16 06:21:00,833.966,834.121,833.726,834.034,5030.0
2008-12-16 06:22:00,833.691,834.064,833.63,834.064,5590.0
2008-12-16 06:23:00,834.24,834.24,833.85,834.224,15300.0
2008-12-16 06:24:00,834.105,834.17,833.658,834.069,11860.0
2008-12-16 06:25:00,833.792,833.792,833.338,833.338,5810.0
2008-12-16 06:26:00,833.025,833.577,832.889,833.2,8150.0
2008-12-16 06:27:00,833.105,833.423,832.909,833.087,7100.0
2008-12-16 06:28:00,833.086,833.432,833.086,833.432,5580.0
2008-12-16 06:29:00,833.65,833.838,833.382,833.729,11350.0
2008-12-16 06:30:00,833.812,833.917,833.669,833.823,5250.0
2008-12-16 06:31:00,833.701,834.031,833.518,833.651,4610.0
2008-12-16 06:32:00,833.866,834.045,833.671,834.045,12840.0
2008-12-16 06:33:00,834.089,834.089,833.675,833.715,5870.0
2008-12-16 06:34:00,833.959,834.244,833.773,834.05,4260.0
2008-12-16 06:35:00,833.843,834.15,833.701,834.119,12320.0
2008-12-16 06:36:00,834.259,834.846,834.259,834.825,4680.0
2008-12-16 06:37:00,834.846,835.119,834.58,834.811,9230.0
2008-12-16 06:38:00,834.837,835.186,834.703,835.062,7230.0
2008-12-16 06:39:00,835.057,835.294,834.808,835.294,11270.0
2008-12-16 06:40:00,835.843,836.318,835.655,836.01,5310.0
2008-12-16 06:41:00,835.672,835.793,835.297,835.793,5870.0
2008-12-16 06:42:00,835.743,835.87,835.44,835.617,4660.0
2008-12-16 06:43:00,835.516,835.78,835.273,835.273,5270.0
2008-12-16 06:44:00,835.288,835.736,835.288,835.674,7630.0
2008-12-16 06:45:00,835.567,835.801,835.558,835.578,4740.0
2008-12-16 06:46:00,835.348,835.405,835.058,835.201,5760.0
2008-12-16 06:47:00,835.185,835.639,835.185,835.536,5750.0
2008-12-16 06:48:00,835.411,835.631,835.316,835.373,5520.0
2008-12-16 06:49:00,835.549,835.562,835.148,835.259,6540.0
2008-12-16 06:50:00,835.355,835.562,835.199,835.562,4370.0
2008-12-16 06:51:00,835.63,835.91,835.603,835.91,4610.0
2008-12-16 06:52:00,835.771,836.1,835.771,835.988,5050.0
2008-12-16 06:53:00,835.918,836.297,835.818,835.857,10200.0
2008-12-16 06:54:00,835.903,836.761,835.287,836.761,6150.0
2008-12-16 06:55:00,836.881,837.507,836.795,837.237,5610.0
2008-12-16 06:56:00,837.193,837.683,837.193,837.476,4910.0
2008-12-16 06:57:00,837.24,837.284,836.272,836.553,11270.0
2008-12-16 06:58:00,836.276,836.69,836.276,836.69,3450.0
2008-12-16 06:59:00,836.554,836.835,836.23,836.283,11840.0
2008-12-16 07:00:00,836.3,836.355,835.982,836.084,4690.0
2008-12-16 07:01:00,835.948,836.353,835.702,836.353,9150.0
2008-12-16 07:02:00,836.548,836.965,836.271,836.478,9010.0
2008-12-16 07:03:00,836.229,836.702,836.229,836.491,8000.0
2008-12-16 07:04:00,836.333,836.619,836.253,836.619,9610.0
2008-12-16 07:05:00,836.634,836.773,836.353,836.353,5380.0
2008-12-16 07:06:00,836.464,836.835,836.259,836.628,10540.0
2008-12-16 07:07:00,836.699,836.757,836.471,836.757,6110.0
2008-12-16 07:08:00,836.694,836.694,836.085,836.085,4430.0
2008-12-16 07:09:00,835.969,836.403,835.969,836.36,12050.0
2008-12-16 07:10:00,836.106,836.268,835.814,836.183,8390.0
2008-12-16 07:11:00,836.278,836.377,836.086,836.377,8830.0
2008-12-16 07:12:00,836.143,836.251,835.902,835.951,4730.0
2008-12-16 07:13:00,836.229,836.449,835.962,836.303,6430.0
2008-12-16 07:14:00,836.278,836.491,835.992,836.491,5600.0
2008-12-16 07:15:00,836.412,836.412,836.023,836.09,9740.0
2008-12-16 07:16:00,835.878,835.986,835.768,835.902,5820.0
2008-12-16 07:17:00,835.743,835.946,835.687,835.883,4780.0
2008-12-16 07:18:00,835.989,836.148,835.889,835.902,5070.0
2008-12-16 07:19:00,835.893,836.32,835.893,836.151,41730.0
2008-12-16 07:20:00,836.073,836.191,835.864,836.191,9750.0
2008-12-16 07:21:00,836.253,836.317,836.106,836.161,8840.0
2008-12-16 07:22:00,836.139,836.244,835.982,836.128,4050.0
2008-12-16 07:23:00,836.16,836.231,835.989,836.231,3650.0
2008-12-16 07:24:00,836.147,836.505,836.055,836.437,6400.0
2008-12-16 07:25:00,836.563,836.835,836.494,836.509,13310.0
2008-12-16 07:26:00,836.576,836.909,836.372,836.909,4600.0
2008-12-16 07:27:00,836.903,836.903,836.464,836.464,8520.0
2008-12-16 07:28:00,836.515,836.85,836.515,836.669,3990.0
2008-12-16 07:29:00,836.641,837.23,836.634,836.789,8340.0
2008-12-16 07:30:00,836.876,836.911,836.665,836.826,4200.0
2008-12-16 07:31:00,836.887,837.394,836.875,836.942,4030.0
2008-12-16 07:32:00,836.899,837.084,836.651,836.895,4110.0
2008-12-16 07:33:00,837.038,837.156,836.759,836.796,5670.0
2008-12-16 07:34:00,836.817,837.219,836.817,836.915,4220.0
2008-12-16 07:35:00,836.603,836.668,836.409,836.614,13810.0
2008-12-16 07:36:00,836.653,836.78,836.281,836.404,3620.0
2008-12-16 07:37:00,836.43,836.667,836.25,836.25,3430.0
2008-12-16 07:38:00,836.358,836.811,836.31,836.46,3860.0
2008-12-16 07:39:00,836.406,836.406,836.086,836.111,9050.0
2008-12-16 07:40:00,836.177,836.706,836.177,836.537,9610.0
2008-12-16 07:41:00,836.5,836.915,836.403,836.915,3880.0
2008-12-16 07:42:00,837.012,837.012,836.45,836.45,5130.0
2008-12-16 07:43:00,836.171,836.417,835.998,836.398,4820.0
2008-12-16 07:44:00,836.315,836.315,836.02,836.284,3430.0
2008-12-16 07:45:00,836.343,836.807,836.174,836.558,7380.0
2008-12-16 07:46:00,836.609,836.814,836.216,836.587,3650.0
2008-12-16 07:47:00,836.395,836.45,836.072,836.072,4720.0
2008-12-16 07:48:00,835.995,836.197,835.869,836.072,4560.0
2008-12-16 07:49:00,836.061,836.164,835.897,835.985,10990.0
2008-12-16 07:50:00,835.941,836.257,835.937,836.257,16360.0
2008-12-16 07:51:00,836.179,836.186,835.822,835.822,9390.0
2008-12-16 07:52:00,835.742,836.093,835.492,835.492,8650.0
2008-12-16 07:53:00,835.669,836.178,835.603,835.603,4970.0
2008-12-16 07:54:00,835.566,835.804,835.454,835.579,4470.0
2008-12-16 07:55:00,835.656,835.656,835.154,835.276,6900.0
2008-12-16 07:56:00,835.176,835.425,835.159,835.425,9710.0
2008-12-16 07:57:00,835.484,835.484,835.052,835.383,6720.0
2008-12-16 07:58:00,835.276,835.539,835.27,835.27,6220.0
2008-12-16 07:59:00,835.068,835.199,834.876,834.961,11570.0
2008-12-16 08:00:00,835.131,835.255,835.037,835.096,3650.0
2008-12-16 08:01:00,835.055,835.24,834.934,834.972,9650.0
2008-12-16 08:02:00,834.658,834.92,834.396,834.92,3350.0
2008-12-16 08:03:00,835.098,835.349,834.711,835.002,9570.0
2008-12-16 08:04:00,834.816,835.54,834.816,835.54,7710.0
2008-12-16 08:05:00,835.394,835.816,835.169,835.584,4800.0
2008-12-16 08:06:00,835.655,836.012,835.358,835.991,4230.0
2008-12-16 08:07:00,835.886,836.055,835.574,835.574,4810.0
2008-12-16 08:08:00,835.389,835.729,835.259,835.603,5290.0
2008-12-16 08:09:00,835.425,835.711,835.216,835.711,7010.0
2008-12-16 08:10:00,835.766,835.766,835.21,835.744,9630.0
2008-12-16 08:11:00,835.837,836.287,835.588,835.857,10100.0
2008-12-16 08:12:00,835.856,835.96,835.551,835.96,3700.0
2008-12-16 08:13:00,836.002,836.002,835.885,835.985,4900.0
2008-12-16 08:14:00,836.13,836.145,835.714,835.714,3130.0
2008-12-16 08:15:00,835.908,836.409,835.908,836.409,5340.0
2008-12-16 08:16:00,836.527,836.631,836.298,836.359,3260.0
2008-12-16 08:17:00,836.287,836.356,835.929,836.083,4900.0
2008-12-16 08:18:00,835.976,835.976,835.543,835.815,6230.0
2008-12-16 08:19:00,835.932,836.131,835.553,835.553,7760.0
2008-12-16 08:20:00,835.432,835.794,835.432,835.794,5100.0
2008-12-16 08:21:00,835.774,835.806,835.429,835.53,4560.0
2008-12-16 08:22:00,835.292,835.597,835.164,835.164,7500.0
2008-12-16 08:23:00,834.974,835.403,834.847,835.403,3990.0
2008-12-16 08:24:00,835.516,835.777,835.348,835.733,6790.0
2008-12-16 08:25:00,835.711,836.161,835.711,836.151,3650.0
2008-12-16 08:26:00,836.056,836.181,835.812,836.111,6150.0
2008-12-16 08:27:00,836.09,836.516,836.09,836.403,2980.0
2008-12-16 08:28:00,836.374,836.465,836.12,836.358,5060.0
2008-12-16 08:29:00,836.124,836.124,835.358,835.395,13970.0
2008-12-16 08:30:00,835.271,835.585,835.271,835.468,4950.0
2008-12-16 08:31:00,835.414,835.698,835.239,835.676,4110.0
2008-12-16 08:32:00,835.545,835.756,835.378,835.517,7460.0
2008-12-16 08:33:00,835.418,835.695,835.205,835.366,6590.0
2008-12-16 08:34:00,835.448,835.981,835.448,835.911,6890.0
2008-12-16 08:35:00,835.597,835.917,835.448,835.917,5270.0
2008-12-16 08:36:00,835.887,836.315,835.721,835.747,7490.0
2008-12-16 08:37:00,835.656,835.78,835.387,835.573,4270.0
2008-12-16 08:38:00,835.63,835.697,835.396,835.442,3000.0
2008-12-16 08:39:00,835.424,835.826,835.424,835.795,6970.0
2008-12-16 08:40:00,835.994,836.206,835.48,835.793,4320.0
2008-12-16 08:41:00,835.655,835.815,835.395,835.425,13940.0
2008-12-16 08:42:00,835.281,835.587,835.281,835.587,4030.0
2008-12-16 08:43:00,835.822,835.95,835.435,835.783,4110.0
2008-12-16 08:44:00,835.751,835.83,835.433,835.826,9900.0
2008-12-16 08:45:00,835.874,835.874,835.53,835.687,10940.0
2008-12-16 08:46:00,835.564,835.925,835.528,835.925,7640.0
2008-12-16 08:47:00,835.944,835.981,835.855,835.855,7860.0
2008-12-16 08:48:00,835.876,836.058,835.788,835.788,5630.0
2008-12-16 08:49:00,835.963,836.113,835.734,835.734,4900.0
2008-12-16 08:50:00,835.506,835.742,835.462,835.742,2080.0
2008-12-16 08:51:00,835.92,836.168,835.92,836.095,13030.0
2008-12-16 08:52:00,835.861,835.861,835.497,835.497,6340.0
2008-12-16 08:53:00,835.504,835.504,835.129,835.157,1770.0
2008-12-16 08:54:00,835.051,835.251,834.882,835.05,14540.0
2008-12-16 08:55:00,834.873,835.404,834.857,835.248,9000.0
2008-12-16 08:56:00,835.284,835.284,834.719,834.835,6700.0
2008-12-16 08:57:00,834.702,834.989,834.621,834.731,5290.0
2008-12-16 08:58:00,834.751,835.236,834.748,835.236,4580.0
2008-12-16 08:59:00,835.125,835.125,834.625,835.034,7220.0
2008-12-16 09:00:00,834.806,834.815,834.506,834.773,6510.0
2008-12-16 09:01:00,834.678,835.104,834.548,835.104,4390.0
2008-12-16 09:02:00,834.977,835.235,833.997,833.997,5690.0
2008-12-16 09:03:00,833.662,834.72,833.662,834.263,6030.0
2008-12-16 09:04:00,834.039,834.11,833.481,834.048,6040.0
2008-12-16 09:05:00,834.11,834.171,833.734,834.02,8160.0
2008-12-16 09:06:00,834.135,834.32,833.88,834.062,6800.0
2008-12-16 09:07:00,833.876,834.157,833.671,834.157,5910.0
2008-12-16 09:08:00,833.85,834.075,833.37,834.075,6040.0
2008-12-16 09:09:00,834.069,834.671,833.854,834.671,5320.0
2008-12-16 09:10:00,834.586,834.586,833.966,834.549,15330.0
2008-12-16 09:11:00,834.507,834.741,834.323,834.323,5030.0
2008-12-16 09:12:00,834.018,834.222,833.801,834.069,8340.0
2008-12-16 09:13:00,834.437,834.738,834.297,834.738,7480.0
2008-12-16 09:14:00,834.662,834.933,833.922,834.933,5580.0
2008-12-16 09:15:00,834.943,835.689,834.943,835.556,4020.0
2008-12-16 09:16:00,835.375,835.451,835.107,835.451,9560.0
2008-12-16 09:17:00,835.444,835.821,835.309,835.821,4490.0
2008-12-16 09:18:00,835.757,835.796,835.431,835.67,4310.0
2008-12-16 09:19:00,835.536,835.679,835.191,835.622,30180.0
2008-12-16 09:20:00,835.557,835.557,835.16,835.166,5520.0
2008-12-16 09:21:00,835.092,835.522,835.092,835.522,11660.0
2008-12-16 09:22:00,835.464,835.647,835.227,835.449,5750.0
2008-12-16 09:23:00,835.379,835.855,835.242,835.855,4310.0
2008-12-16 09:24:00,835.884,835.884,835.353,835.764,4660.0
2008-12-16 09:25:00,835.611,835.963,835.553,835.815,5030.0
2008-12-16 09:26:00,835.578,835.81,835.248,835.622,10050.0
2008-12-16 09:27:00,835.555,835.929,835.284,835.284,4200.0
2008-12-16 09:28:00,835.219,835.323,834.813,835.053,11480.0
2008-12-16 09:29:00,834.815,834.84,834.371,834.635,28240.0
2008-12-16 09:30:00,834.438,834.884,834.339,834.339,7940.0
2008-12-16 09:31:00,834.189,834.404,834.189,834.298,5030.0
2008-12-16 09:32:00,834.032,834.212,833.727,834.163,10080.0
2008-12-16 09:33:00,834.183,834.32,833.714,834.091,8350.0
2008-12-16 09:34:00,833.961,834.195,833.76,833.958,4320.0
2008-12-16 09:35:00,833.895,834.079,833.693,833.702,6460.0
2008-12-16 09:36:00,833.627,834.255,833.627,834.255,4550.0
2008-12-16 09:37:00,834.243,834.392,833.64,833.64,4070.0
2008-12-16 09:38:00,833.565,834.198,833.239,834.198,4970.0
2008-12-16 09:39:00,834.161,834.392,833.855,834.325,11690.0
2008-12-16 09:40:00,834.24,834.24,833.898,833.898,6080.0
2008-12-16 09:41:00,833.724,833.907,833.472,833.749,10820.0
2008-12-16 09:42:00,833.606,833.939,833.559,833.559,2790.0
2008-12-16 09:43:00,833.455,833.719,833.218,833.719,7020.0
2008-12-16 09:44:00,833.697,834.026,833.609,834.026,5220.0
2008-12-16 09:45:00,833.92,834.416,833.92,834.416,4880.0
2008-12-16 09:46:00,834.405,834.717,834.209,834.552,5690.0
2008-12-16 09:47:00,834.439,834.612,834.287,834.539,13980.0
2008-12-16 09:48:00,834.555,834.555,834.035,834.091,9190.0
2008-12-16 09:49:00,834.015,834.492,833.903,834.137,7730.0
2008-12-16 09:50:00,833.949,834.362,833.856,834.078,4100.0
2008-12-16 09:51:00,834.103,834.609,834.083,834.217,10630.0
2008-12-16 09:52:00,834.068,834.254,833.909,834.184,9650.0
2008-12-16 09:53:00,834.007,834.241,834.007,834.047,5440.0
2008-12-16 09:54:00,833.95,834.121,833.869,834.071,4770.0
2008-12-16 09:55:00,834.393,834.393,834.106,834.352,7940.0
2008-12-16 09:56:00,834.415,834.851,834.316,834.798,10970.0
2008-12-16 09:57:00,834.899,834.899,834.221,834.587,11900.0
2008-12-16 09:58:00,834.603,834.823,834.36,834.823,4360.0
2008-12-16 09:59:00,834.943,834.943,834.296,834.789,8990.0
2008-12-16 10:00:00,834.613,834.613,834.199,834.199,6490.0
2008-12-16 10:01:00,833.965,834.235,833.847,834.022,4280.0
2008-12-16 10:02:00,833.968,834.095,833.74,833.779,4700.0
2008-12-16 10:03:00,833.866,834.136,833.855,834.079,5530.0
2008-12-16 10:04:00,833.994,834.071,833.837,834.071,4330.0
2008-12-16 10:05:00,834.05,834.212,833.976,834.212,8890.0
2008-12-16 10:06:00,834.174,834.285,834.0,834.086,5010.0
2008-12-16 10:07:00,834.081,834.188,833.911,834.188,6780.0
2008-12-16 10:08:00,834.057,834.07,833.881,833.881,5040.0
2008-12-16 10:09:00,833.962,834.127,833.796,834.127,6770.0
2008-12-16 10:10:00,834.099,834.171,833.851,834.054,5650.0
2008-12-16 10:11:00,834.195,834.489,834.138,834.448,6780.0
2008-12-16 10:12:00,834.313,834.398,834.002,834.385,45650.0
2008-12-16 10:13:00,834.675,834.984,834.276,834.984,10710.0
2008-12-16 10:14:00,835.021,835.257,834.971,835.1,13180.0
2008-12-16 10:15:00,834.983,835.043,834.504,834.975,3760.0
2008-12-16 10:16:00,834.91,834.935,834.311,834.311,5520.0
2008-12-16 10:17:00,834.23,834.23,833.658,833.658,4170.0
2008-12-16 10:18:00,833.624,833.632,832.893,832.893,3360.0
2008-12-16 10:19:00,833.004,833.473,833.004,833.452,8610.0
2008-12-16 10:20:00,833.45,833.45,833.09,833.231,4470.0
2008-12-16 10:21:00,832.942,833.455,832.838,833.455,4270.0
2008-12-16 10:22:00,833.442,833.728,833.395,833.635,13550.0
2008-12-16 10:23:00,833.738,833.944,833.722,833.871,5080.0
2008-12-16 10:24:00,833.757,833.757,833.385,833.508,7320.0
2008-12-16 10:25:00,833.267,833.613,833.267,833.613,8870.0
2008-12-16 10:26:00,833.527,833.908,833.527,833.735,12710.0
2008-12-16 10:27:00,833.44,833.88,833.319,833.812,5470.0
2008-12-16 10:28:00,833.835,833.986,833.582,833.936,6200.0
2008-12-16 10:29:00,833.802,833.802,833.588,833.624,28740.0
2008-12-16 10:30:00,833.805,833.995,833.68,833.859,11970.0
2008-12-16 10:31:00,833.666,833.843,833.544,833.692,4310.0
2008-12-16 10:32:00,833.505,833.675,833.311,833.591,5370.0
2008-12-16 10:33:00,833.686,834.072,833.655,833.655,7940.0
2008-12-16 10:34:00,833.706,833.925,833.686,833.925,6030.0
2008-12-16 10:35:00,833.926,833.926,833.348,833.717,6430.0
2008-12-16 10:36:00,833.637,833.772,833.585,833.715,8490.0
2008-12-16 10:37:00,833.606,833.61,833.335,833.386,4220.0
2008-12-16 10:38:00,833.399,833.728,833.399,833.692,9770.0
2008-12-16 10:39:00,833.731,833.731,833.218,833.377,12060.0
2008-12-16 10:40:00,833.107,833.107,832.522,833.015,23940.0
2008-12-16 10:41:00,833.219,833.607,832.886,833.607,8510.0
2008-12-16 10:42:00,833.503,833.503,833.169,833.199,7670.0
2008-12-16 10:43:00,833.069,833.21,832.885,833.006,11870.0
2008-12-16 10:44:00,832.961,833.249,832.961,833.2,5000.0
2008-12-16 10:45:00,833.117,833.281,832.927,833.074,11510.0
2008-12-16 10:46:00,832.874,833.061,832.838,832.844,7200.0
2008-12-16 10:47:00,832.736,832.923,832.375,832.375,4490.0
2008-12-16 10:48:00,832.532,832.982,832.532,832.794,4820.0
2008-12-16 10:49:00,832.745,832.877,832.546,832.628,11570.0
2008-12-16 10:50:00,832.597,832.612,831.98,831.98,5780.0
2008-12-16 10:51:00,831.759,832.27,831.343,831.343,5350.0
2008-12-16 10:52:00,831.013,831.376,830.835,831.1,6910.0
2008-12-16 10:53:00,831.101,832.346,831.101,831.266,5440.0
2008-12-16 10:54:00,831.018,831.018,830.587,830.887,5270.0
2008-12-16 10:55:00,830.825,831.176,830.591,831.176,7490.0
2008-12-16 10:56:00,831.149,831.322,830.698,831.12,10740.0
2008-12-16 10:57:00,831.252,831.472,831.108,831.207,5880.0
2008-12-16 10:58:00,831.288,831.525,831.035,831.525,5580.0
2008-12-16 10:59:00,831.389,831.642,831.209,831.526,31260.0
2008-12-16 11:00:00,831.381,831.544,831.046,831.26,7970.0
2008-12-16 11:01:00,831.284,831.647,831.24,831.646,8470.0
2008-12-16 11:02:00,831.508,831.508,831.136,831.227,5040.0
2008-12-16 11:03:00,831.226,831.497,831.089,831.497,4250.0
2008-12-16 11:04:00,831.413,832.208,831.413,831.846,5380.0
2008-12-16 11:05:00,831.97,832.332,831.97,832.188,5730.0
2008-12-16 11:06:00,832.037,832.346,831.834,832.128,12600.0
2008-12-16 11:07:00,832.195,832.443,831.908,832.443,13890.0
2008-12-16 11:08:00,832.448,832.543,832.118,832.353,4440.0
2008-12-16 11:09:00,832.214,832.471,831.962,832.375,9450.0
2008-12-16 11:10:00,832.45,832.458,832.042,832.163,30440.0
2008-12-16 11:11:00,832.16,832.735,832.16,832.626,10900.0
2008-12-16 11:12:00,832.426,832.967,832.349,832.967,7640.0
2008-12-16 11:13:00,833.079,833.079,832.524,832.663,4450.0
2008-12-16 11:14:00,832.548,832.961,832.548,832.961,3690.0
2008-12-16 11:15:00,832.874,833.212,832.606,833.208,4980.0
2008-12-16 11:16:00,833.19,833.23,832.676,832.929,8320.0
2008-12-16 11:17:00,832.918,833.113,832.639,832.69,6060.0
2008-12-16 11:18:00,832.542,832.851,832.377,832.851,4220.0
2008-12-16 11:19:00,832.697,832.923,832.252,832.604,11590.0
2008-12-16 11:20:00,832.346,832.803,832.199,832.528,12270.0
2008-12-16 11:21:00,832.8,832.921,832.527,832.787,5570.0
2008-12-16 11:22:00,832.612,832.919,832.612,832.676,3560.0
2008-12-16 11:23:00,832.479,832.701,832.431,832.701,6910.0
2008-12-16 11:24:00,832.472,832.474,831.942,832.153,6600.0
2008-12-16 11:25:00,832.151,832.543,832.142,832.267,5520.0
2008-12-16 11:26:00,832.179,832.373,832.022,832.242,9090.0
2008-12-16 11:27:00,832.587,832.804,832.265,832.657,5840.0
2008-12-16 11:28:00,832.415,832.98,832.378,832.98,5770.0
2008-12-16 11:29:00,833.008,833.17,832.762,833.024,7270.0
2008-12-16 11:30:00,833.002,833.838,832.68,833.804,11740.0
2008-12-16 11:31:00,833.919,833.982,833.509,833.742,7440.0
2008-12-16 11:32:00,833.8,834.336,833.8,834.336,6990.0
2008-12-16 11:33:00,834.313,834.313,833.65,833.994,7990.0
2008-12-16 11:34:00,833.911,833.911,833.616,833.845,5100.0
2008-12-16 11:35:00,833.907,834.155,833.68,834.155,7580.0
2008-12-16 11:36:00,834.115,834.115,833.638,833.754,7340.0
2008-12-16 11:37:00,833.891,834.153,833.794,833.879,8780.0
2008-12-16 11:38:00,833.951,833.957,833.47,833.917,11290.0
2008-12-16 11:39:00,833.932,833.932,833.5,833.532,4800.0
2008-12-16 11:40:00,833.546,833.677,833.087,833.481,5660.0
2008-12-16 11:41:00,833.28,833.921,833.28,833.734,8520.0
2008-12-16 11:42:00,833.923,834.075,833.646,833.941,5330.0
2008-12-16 11:43:00,833.916,834.03,833.141,833.432,4310.0
2008-12-16 11:44:00,833.481,833.792,833.031,833.792,12910.0
2008-12-16 11:45:00,833.88,834.139,833.646,834.139,4570.0
2008-12-16 11:46:00,834.045,834.045,833.419,833.742,7420.0
2008-12-16 11:47:00,833.407,833.407,832.92,833.163,9850.0
2008-12-16 11:48:00,833.006,833.151,832.65,833.063,5430.0
2008-12-16 11:49:00,832.879,833.617,832.879,832.972,9650.0
2008-12-16 11:50:00,832.96,833.244,832.901,833.105,12500.0
2008-12-16 11:51:00,832.95,833.449,832.84,833.449,5070.0
2008-12-16 11:52:00,833.322,833.638,833.049,833.638,4180.0
2008-12-16 11:53:00,833.608,833.608,832.666,832.666,34750.0
2008-12-16 11:54:00,832.607,833.134,832.452,832.808,4050.0
2008-12-16 11:55:00,832.69,832.915,832.583,832.915,4900.0
2008-12-16 11:56:00,832.838,832.838,832.38,832.415,4850.0
2008-12-16 11:57:00,831.665,832.219,830.104,830.449,9360.0
2008-12-16 11:58:00,829.911,831.168,829.911,830.994,5300.0
2008-12-16 11:59:00,831.026,831.087,830.148,830.505,6020.0
2008-12-16 12:00:00,830.39,830.778,830.094,830.31,2720.0
2008-12-16 12:01:00,830.396,830.942,830.396,830.658,4540.0
2008-12-16 12:02:00,830.423,830.726,830.178,830.726,4500.0
2008-12-16 12:03:00,830.659,830.893,830.496,830.665,4170.0
2008-12-16 12:04:00,830.429,830.565,830.206,830.206,4530.0
2008-12-16 12:05:00,830.07,830.764,830.025,830.627,10830.0
2008-12-16 12:06:00,830.545,830.998,830.511,830.798,5540.0
2008-12-16 12:07:00,830.783,830.998,830.636,830.672,9630.0
2008-12-16 12:08:00,830.837,831.12,830.536,830.874,16640.0
2008-12-16 12:09:00,830.758,831.614,830.758,831.491,5370.0
2008-12-16 12:10:00,831.501,831.522,831.004,831.124,4620.0
2008-12-16 12:11:00,831.509,832.125,831.509,831.713,3660.0
2008-12-16 12:12:00,831.801,832.196,831.394,832.196,6470.0
2008-12-16 12:13:00,832.153,832.456,831.705,832.416,3020.0
2008-12-16 12:14:00,832.24,832.81,831.759,832.81,3850.0
2008-12-16 12:15:00,832.968,833.095,832.333,832.86,3960.0
2008-12-16 12:16:00,832.78,832.978,832.481,832.978,6060.0
2008-12-16 12:17:00,832.86,833.196,832.668,833.029,3900.0
2008-12-16 12:18:00,833.042,833.372,832.622,833.372,9880.0
2008-12-16 12:19:00,833.561,833.634,833.184,833.634,6300.0
2008-12-16 12:20:00,833.412,833.559,832.993,833.218,6110.0
2008-12-16 12:21:00,833.417,833.66,833.362,833.476,4180.0
2008-12-16 12:22:00,833.408,833.751,833.28,833.447,3820.0
2008-12-16 12:23:00,833.382,833.525,833.146,833.293,8650.0
2008-12-16 12:24:00,833.151,833.322,832.665,832.854,9480.0
2008-12-16 12:25:00,832.673,833.003,832.515,832.775,3870.0
2008-12-16 12:26:00,832.726,833.106,832.673,832.872,36500.0
2008-12-16 12:27:00,832.964,833.003,832.539,832.832,4290.0
2008-12-16 12:28:00,832.685,832.758,832.063,832.758,5690.0
2008-12-16 12:29:00,832.724,832.761,832.284,832.41,4330.0
2008-12-16 12:30:00,832.12,832.314,831.849,832.257,3430.0
2008-12-16 12:31:00,832.22,832.564,832.166,832.481,13340.0
2008-12-16 12:32:00,832.398,833.345,832.398,833.048,14780.0
2008-12-16 12:33:00,832.759,832.929,832.622,832.764,7680.0
2008-12-16 12:34:00,832.851,832.946,832.527,832.8,4310.0
2008-12-16 12:35:00,832.787,832.787,832.343,832.739,8880.0
2008-12-16 12:36:00,832.644,832.844,832.458,832.586,5570.0
2008-12-16 12:37:00,832.484,833.25,832.484,832.821,7720.0
2008-12-16 12:38:00,833.01,833.233,832.803,833.233,3420.0
2008-12-16 12:39:00,833.186,833.186,832.775,833.168,5990.0
2008-12-16 12:40:00,833.325,833.622,833.05,833.559,3920.0
2008-12-16 12:41:00,833.715,833.899,833.403,833.899,9250.0
2008-12-16 12:42:00,833.942,833.942,833.654,833.911,2900.0
2008-12-16 12:43:00,833.866,834.147,833.62,833.766,11280.0
2008-12-16 12:44:00,833.655,833.999,833.491,833.868,4340.0
2008-12-16 12:45:00,833.894,834.03,833.653,833.686,7230.0
2008-12-16 12:46:00,833.593,833.702,833.406,833.558,3290.0
2008-12-16 12:47:00,833.559,833.69,833.113,833.489,8420.0
2008-12-16 12:48:00,833.378,833.627,833.009,833.61,35100.0
2008-12-16 12:49:00,833.398,833.52,833.146,833.223,6730.0
2008-12-16 12:50:00,833.204,833.622,832.913,833.622,3470.0
2008-12-16 12:51:00,833.653,833.653,833.039,833.039,5760.0
2008-12-16 12:52:00,832.966,833.371,832.966,833.278,3790.0
2008-12-16 12:53:00,833.093,833.328,832.552,832.716,9290.0
2008-12-16 12:54:00,832.876,833.31,832.53,833.31,5110.0
2008-12-16 12:55:00,833.404,833.434,832.927,833.434,8800.0
2008-12-16 12:56:00,833.074,833.318,832.78,833.318,6490.0
2008-12-16 12:57:00,833.148,833.16,832.908,833.103,3680.0
2008-12-16 12:58:00,833.061,833.061,832.61,832.61,5000.0
2008-12-16 12:59:00,832.52,833.085,832.52,832.759,3530.0
2008-12-16 13:00:00,832.638,833.056,832.565,832.98,10050.0
2008-12-16 13:01:00,833.1,833.505,833.097,833.114,3640.0
2008-12-16 13:02:00,832.947,833.358,832.773,833.358,4760.0
2008-12-16 13:03:00,833.288,833.81,833.084,833.485,16700.0
2008-12-16 13:04:00,833.662,833.662,833.127,833.409,7640.0
2008-12-16 13:05:00,833.157,833.422,832.755,833.422,5010.0
2008-12-16 13:06:00,833.313,833.313,832.934,833.274,5450.0
2008-12-16 13:07:00,833.389,833.862,833.092,833.715,6080.0
2008-12-16 13:08:00,833.61,833.621,833.101,833.262,9130.0
2008-12-16 13:09:00,833.03,833.101,832.689,832.689,3730.0
2008-12-16 13:10:00,832.7,833.564,832.7,833.455,6140.0
2008-12-16 13:11:00,833.39,833.559,832.992,833.193,9860.0
2008-12-16 13:12:00,833.126,833.374,833.126,833.348,6530.0
2008-12-16 13:13:00,833.104,833.105,832.496,832.552,15650.0
2008-12-16 13:14:00,832.451,832.901,832.451,832.878,4860.0
2008-12-16 13:15:00,832.738,832.997,832.413,832.997,14820.0
2008-12-16 13:16:00,833.07,833.34,832.762,832.998,8190.0
2008-12-16 13:17:00,832.735,833.316,832.61,833.184,5880.0
2008-12-16 13:18:00,833.168,833.537,833.134,833.134,3770.0
2008-12-16 13:19:00,833.097,833.281,832.647,833.066,10010.0
2008-12-16 13:20:00,833.14,833.474,832.99,833.474,10230.0
2008-12-16 13:21:00,833.241,833.448,832.73,833.228,5030.0
2008-12-16 13:22:00,833.194,833.546,832.944,833.217,10290.0
2008-12-16 13:23:00,832.922,833.716,832.777,832.871,5270.0
2008-12-16 13:24:00,832.947,833.261,832.947,833.011,9150.0
2008-12-16 13:25:00,833.157,833.583,832.938,833.397,3340.0
2008-12-16 13:26:00,833.511,833.766,833.396,833.766,12960.0
2008-12-16 13:27:00,833.796,833.972,833.551,833.84,4520.0
2008-12-16 13:28:00,833.675,833.851,833.301,833.851,7980.0
2008-12-16 13:29:00,833.909,833.913,833.599,833.66,5260.0
2008-12-16 13:30:00,833.404,833.869,833.153,833.624,5110.0
2008-12-16 13:31:00,833.471,833.724,833.305,833.724,5240.0
2008-12-16 13:32:00,833.812,833.812,832.971,833.138,7850.0
2008-12-16 13:33:00,832.898,833.62,832.657,833.62,5480.0
2008-12-16 13:34:00,833.743,833.754,833.057,833.751,8950.0
2008-12-16 13:35:00,833.555,834.051,833.555,833.952,8560.0
2008-12-16 13:36:00,833.76,833.782,833.476,833.538,5780.0
2008-12-16 13:37:00,833.633,833.852,833.559,833.565,4920.0
2008-12-16 13:38:00,833.817,834.136,833.791,834.105,5610.0
2008-12-16 13:39:00,833.874,834.006,833.525,833.867,4330.0
2008-12-16 13:40:00,833.533,834.027,833.403,833.703,12270.0
2008-12-16 13:41:00,833.673,833.984,833.519,833.984,5580.0
2008-12-16 13:42:00,833.866,834.055,833.626,833.914,4930.0
2008-12-16 13:43:00,833.874,833.921,833.473,833.488,7010.0
2008-12-16 13:44:00,833.206,833.435,833.042,833.113,4410.0
2008-12-16 13:45:00,833.044,833.161,832.883,832.976,3450.0
2008-12-16 13:46:00,832.834,833.077,832.562,832.562,12640.0
2008-12-16 13:47:00,832.762,832.933,832.599,832.693,4920.0
2008-12-16 13:48:00,832.56,832.957,832.403,832.58,6470.0
2008-12-16 13:49:00,832.744,833.034,832.573,832.573,4230.0
2008-12-16 13:50:00,832.648,832.875,832.535,832.754,5020.0
2008-12-16 13:51:00,832.624,833.149,832.513,832.917,11740.0
2008-12-16 13:52:00,832.843,832.843,832.027,832.201,9390.0
2008-12-16 13:53:00,831.915,832.117,830.673,830.673,4040.0
2008-12-16 13:54:00,830.751,831.186,830.191,830.272,6700.0
2008-12-16 13:55:00,830.243,831.8,830.243,831.8,12500.0
2008-12-16 13:56:00,831.617,832.181,830.332,832.181,14090.0
2008-12-16 13:57:00,832.489,832.942,832.35,832.541,5030.0
2008-12-16 13:58:00,832.25,832.615,831.966,832.132,3890.0
2008-12-16 13:59:00,831.994,832.098,831.719,831.719,3040.0
2008-12-16 14:00:00,831.476,831.971,831.476,831.554,12070.0
2008-12-16 14:01:00,831.687,831.687,830.914,831.03,6960.0
2008-12-16 14:02:00,831.032,831.552,830.827,831.552,4980.0
2008-12-16 14:03:00,831.428,831.653,831.182,831.439,3730.0
2008-12-16 14:04:00,831.339,831.986,831.339,831.986,4000.0
2008-12-16 14:05:00,831.712,831.712,831.101,831.101,5490.0
2008-12-16 14:06:00,830.738,831.181,830.527,831.181,11480.0
2008-12-16 14:07:00,831.033,831.277,830.849,830.885,3060.0
2008-12-16 14:08:00,831.229,831.789,830.547,830.96,3860.0
2008-12-16 14:09:00,831.17,832.12,831.17,832.12,10200.0
2008-12-16 14:10:00,832.097,832.097,831.451,831.819,10030.0
2008-12-16 14:11:00,831.5,831.807,831.176,831.225,17270.0
2008-12-16 14:12:00,831.246,831.539,830.929,831.371,10380.0
2008-12-16 14:13:00,831.479,831.782,831.371,831.488,5050.0
2008-12-16 14:14:00,831.53,831.649,830.984,831.323,7430.0
2008-12-16 14:15:00,831.6,831.968,831.6,831.906,7520.0
2008-12-16 14:16:00,831.724,831.848,831.189,831.741,7030.0
2008-12-16 14:17:00,831.722,831.817,831.44,831.671,7210.0
2008-12-16 14:18:00,831.71,831.71,831.166,831.329,12450.0
2008-12-16 14:19:00,831.438,832.031,831.36,831.614,17740.0
2008-12-16 14:20:00,831.331,831.607,830.969,831.149,11230.0
2008-12-16 14:21:00,831.052,831.201,830.398,830.398,5490.0
2008-12-16 14:22:00,830.267,830.458,829.695,830.346,6150.0
2008-12-16 14:23:00,830.433,830.669,830.252,830.64,5030.0
2008-12-16 14:24:00,830.6,830.697,830.065,830.332,10170.0
2008-12-16 14:25:00,830.241,830.533,830.041,830.041,3810.0
2008-12-16 14:26:00,830.198,830.605,830.095,830.328,4290.0
2008-12-16 14:27:00,830.193,830.881,830.193,830.65,5170.0
2008-12-16 14:28:00,830.314,830.769,830.005,830.419,5960.0
2008-12-16 14:29:00,830.522,830.975,830.522,830.943,5350.0
2008-12-16 14:30:00,831.156,831.162,830.523,831.059,5320.0
2008-12-16 14:31:00,830.818,831.423,830.685,831.114,10360.0
2008-12-16 14:32:00,831.061,831.806,830.704,831.806,3290.0
2008-12-16 14:33:00,831.71,832.288,831.405,832.09,4650.0
2008-12-16 14:34:00,831.818,832.037,831.532,831.833,5850.0
2008-12-16 14:35:00,831.66,832.518,831.66,832.486,4920.0
2008-12-16 14:36:00,832.454,832.737,831.966,832.737,23450.0
2008-12-16 14:37:00,832.491,833.466,832.491,833.383,12310.0
2008-12-16 14:38:00,833.218,834.0,833.118,833.737,2910.0
2008-12-16 14:39:00,833.74,834.189,833.579,833.908,31330.0
2008-12-16 14:40:00,833.687,833.845,833.288,833.691,7260.0
2008-12-16 14:41:00,833.469,833.747,833.301,833.71,4770.0
2008-12-16 14:42:00,833.589,833.814,833.073,833.796,6020.0
2008-12-16 14:43:00,833.649,833.814,833.328,833.723,7390.0
2008-12-16 14:44:00,833.865,834.062,833.515,833.515,8030.0
2008-12-16 14:45:00,833.204,833.478,833.002,833.027,6040.0
2008-12-16 14:46:00,832.848,833.788,832.848,833.788,6750.0
2008-12-16 14:47:00,834.107,834.359,833.593,833.846,9050.0
2008-12-16 14:48:00,833.77,834.213,833.31,833.656,9040.0
2008-12-16 14:49:00,833.439,833.822,833.43,833.79,7940.0
2008-12-16 14:50:00,833.783,833.983,833.217,833.983,4370.0
2008-12-16 14:51:00,834.237,834.519,833.69,834.519,8910.0
2008-12-16 14:52:00,834.905,835.321,834.905,834.935,4570.0
2008-12-16 14:53:00,834.835,834.835,834.126,834.154,5200.0
2008-12-16 14:54:00,834.16,834.564,833.885,834.322,7540.0
2008-12-16 14:55:00,834.062,834.189,833.639,833.718,4720.0
2008-12-16 14:56:00,833.437,833.968,833.24,833.685,6120.0
2008-12-16 14:57:00,833.546,833.863,833.301,833.416,8260.0
2008-12-16 14:58:00,833.418,833.832,833.418,833.655,11050.0
2008-12-16 14:59:00,833.371,833.89,833.371,833.89,8720.0
2008-12-16 15:00:00,833.872,834.098,833.444,833.982,4280.0
2008-12-16 15:01:00,833.867,834.155,833.648,834.155,3940.0
2008-12-16 15:02:00,834.32,834.829,833.982,834.829,4080.0
2008-12-16 15:03:00,835.043,835.826,835.043,835.826,3600.0
2008-12-16 15:04:00,835.805,835.982,834.859,835.309,4590.0
2008-12-16 15:05:00,835.042,835.475,834.696,834.921,9760.0
2008-12-16 15:06:00,834.762,835.125,834.627,835.103,3610.0
2008-12-16 15:07:00,835.161,835.706,834.931,835.706,4620.0
2008-12-16 15:08:00,835.656,835.794,835.382,835.481,3380.0
2008-12-16 15:09:00,835.139,835.399,834.925,835.231,6600.0
2008-12-16 15:10:00,835.398,835.491,834.871,835.057,2990.0
2008-12-16 15:11:00,835.164,835.66,835.164,835.606,6500.0
2008-12-16 15:12:00,835.48,835.707,835.164,835.66,12040.0
2008-12-16 15:13:00,835.361,835.646,834.878,835.169,3110.0
2008-12-16 15:14:00,835.01,835.01,834.303,834.578,3250.0
2008-12-16 15:15:00,834.605,834.683,833.966,834.655,4470.0
2008-12-16 15:16:00,834.618,834.833,834.3,834.498,4790.0
2008-12-16 15:17:00,834.613,834.613,834.297,834.49,6110.0
2008-12-16 15:18:00,834.648,835.226,834.034,835.226,4760.0
2008-12-16 15:19:00,835.281,835.305,834.955,835.208,9940.0
2008-12-16 15:20:00,835.232,835.358,834.528,834.897,9230.0
2008-12-16 15:21:00,834.595,834.595,834.185,834.185,4430.0
2008-12-16 15:22:00,834.004,834.004,832.876,832.876,3680.0
2008-12-16 15:23:00,832.865,833.225,832.594,833.222,6130.0
2008-12-16 15:24:00,833.081,833.27,832.78,833.205,8940.0
2008-12-16 15:25:00,833.229,833.428,833.01,833.222,3430.0
2008-12-16 15:26:00,833.082,833.347,833.012,833.079,3120.0
2008-12-16 15:27:00,832.905,832.976,832.556,832.915,10150.0
2008-12-16 15:28:00,832.686,833.154,832.517,833.154,9350.0
2008-12-16 15:29:00,833.077,833.182,832.869,832.869,3720.0
2008-12-16 15:30:00,832.923,833.724,832.923,833.711,6490.0
2008-12-16 15:31:00,833.616,833.616,832.092,832.178,3800.0
2008-12-16 15:32:00,832.123,832.837,832.123,832.767,6350.0
2008-12-16 15:33:00,833.042,833.117,832.667,832.983,5900.0
2008-12-16 15:34:00,833.048,833.243,832.83,832.948,13890.0
2008-12-16 15:35:00,833.012,833.124,832.815,832.832,3590.0
2008-12-16 15:36:00,832.734,832.895,832.402,832.756,5260.0
2008-12-16 15:37:00,832.739,833.266,832.695,833.08,5120.0
2008-12-16 15:38:00,833.073,833.073,832.222,832.399,6790.0
2008-12-16 15:39:00,832.279,832.371,831.888,831.989,5510.0
2008-12-16 15:40:00,831.934,832.383,831.585,832.383,4880.0
2008-12-16 15:41:00,832.265,832.575,831.758,832.575,4310.0
2008-12-16 15:42:00,832.678,832.846,831.981,832.825,7700.0
2008-12-16 15:43:00,832.759,833.118,832.681,832.768,3740.0
2008-12-16 15:44:00,832.56,832.909,832.179,832.909,3760.0
2008-12-16 15:45:00,832.876,833.255,832.741,833.255,9390.0
2008-12-16 15:46:00,833.227,833.626,832.961,833.626,3580.0
2008-12-16 15:47:00,833.569,833.605,833.307,833.406,6200.0
2008-12-16 15:48:00,833.456,833.456,833.134,833.315,3070.0
2008-12-16 15:49:00,833.146,833.146,832.095,832.935,4180.0
2008-12-16 15:50:00,832.916,833.999,832.82,833.999,10680.0
2008-12-16 15:51:00,833.976,834.045,832.651,834.045,6810.0
2008-12-16 15:52:00,834.204,834.887,833.987,834.152,9820.0
2008-12-16 15:53:00,834.001,834.112,833.733,833.84,4760.0
2008-12-16 15:54:00,833.678,833.844,832.581,833.675,9940.0
2008-12-16 15:55:00,833.714,834.772,833.714,834.772,4730.0
2008-12-16 15:56:00,834.492,835.659,833.653,835.659,7230.0
2008-12-16 15:57:00,835.737,835.882,835.567,835.858,3860.0
2008-12-16 15:58:00,836.027,836.176,834.903,835.015,5260.0
2008-12-16 15:59:00,835.212,835.366,834.936,835.169,10350.0
2008-12-16 16:00:00,835.481,835.583,834.913,835.445,3590.0
2008-12-16 16:01:00,835.383,836.223,835.289,836.223,6970.0
2008-12-16 16:02:00,836.11,836.11,835.332,835.75,10030.0
2008-12-16 16:03:00,835.907,835.907,835.554,835.818,5230.0
2008-12-16 16:04:00,835.784,835.858,835.007,835.007,2420.0
2008-12-16 16:05:00,834.847,835.68,834.69,835.351,5130.0
2008-12-16 16:06:00,835.414,835.553,834.992,835.553,3030.0
2008-12-16 16:07:00,835.481,835.564,835.015,835.015,4820.0
2008-12-16 16:08:00,835.169,835.203,834.75,835.006,3840.0
2008-12-16 16:09:00,834.798,835.269,834.682,835.269,9020.0
2008-12-16 16:10:00,835.276,835.429,834.93,835.429,4310.0
2008-12-16 16:11:00,835.445,835.684,835.282,835.684,6580.0
2008-12-16 16:12:00,835.703,835.703,835.303,835.489,3280.0
2008-12-16 16:13:00,835.567,835.567,835.102,835.405,4410.0
2008-12-16 16:14:00,835.387,835.487,835.088,835.37,4680.0
2008-12-16 16:15:00,835.394,835.613,835.107,835.613,4480.0
2008-12-16 16:16:00,835.53,835.53,835.158,835.4,3730.0
2008-12-16 16:17:00,835.495,835.616,835.227,835.444,3020.0
2008-12-16 16:18:00,835.481,835.847,835.352,835.847,3460.0
2008-12-16 16:19:00,835.747,836.027,835.535,835.905,9780.0
2008-12-16 16:20:00,835.944,836.091,835.697,835.845,4580.0
2008-12-16 16:21:00,835.651,835.651,835.331,835.331,4340.0
2008-12-16 16:22:00,835.217,835.295,835.032,835.144,4670.0
2008-12-16 16:23:00,835.052,835.052,834.225,834.623,5550.0
2008-12-16 16:24:00,834.563,835.033,834.355,835.033,4570.0
2008-12-16 16:25:00,835.26,835.668,835.015,835.543,7360.0
2008-12-16 16:26:00,835.427,835.791,835.23,835.791,3060.0
2008-12-16 16:27:00,835.725,835.831,835.415,835.831,5660.0
2008-12-16 16:28:00,835.865,836.065,835.527,836.065,7330.0
2008-12-16 16:29:00,836.035,836.333,835.875,836.215,8380.0
2008-12-16 16:30:00,836.192,836.192,835.433,835.889,5040.0
2008-12-16 16:31:00,835.878,836.188,835.156,835.77,6690.0
2008-12-16 16:32:00,835.724,835.734,835.384,835.443,5930.0
2008-12-16 16:33:00,835.315,835.502,835.045,835.275,8440.0
2008-12-16 16:34:00,835.282,835.639,835.228,835.418,3390.0
2008-12-16 16:35:00,835.332,835.332,834.545,834.545,4440.0
2008-12-16 16:36:00,834.322,834.322,833.73,833.947,7020.0
2008-12-16 16:37:00,833.866,834.102,833.761,834.068,4570.0
2008-12-16 16:38:00,834.181,834.434,833.937,834.235,3610.0
2008-12-16 16:39:00,834.263,834.426,834.06,834.426,8490.0
2008-12-16 16:40:00,834.255,834.868,833.687,834.868,3620.0
2008-12-16 16:41:00,835.05,836.049,834.873,836.034,2790.0
2008-12-16 16:42:00,836.124,836.195,835.55,836.181,9620.0
2008-12-16 16:43:00,836.183,836.183,835.559,835.588,7610.0
2008-12-16 16:44:00,835.499,835.499,834.484,834.521,4140.0
2008-12-16 16:45:00,834.648,835.561,834.648,835.352,2830.0
2008-12-16 16:46:00,835.099,835.184,834.385,834.904,7820.0
2008-12-16 16:47:00,835.03,835.395,835.03,835.372,3120.0
2008-12-16 16:48:00,835.406,835.601,835.08,835.306,12240.0
2008-12-16 16:49:00,835.309,835.441,835.065,835.065,8400.0
2008-12-16 16:50:00,835.133,835.268,834.55,835.055,39850.0
2008-12-16 16:51:00,835.149,835.161,834.846,834.944,4370.0
2008-12-16 16:52:00,834.946,835.187,834.827,835.059,4270.0
2008-12-16 16:53:00,835.061,835.061,833.85,833.918,3760.0
2008-12-16 16:54:00,833.937,834.327,833.937,834.125,3420.0
2008-12-16 16:55:00,834.433,835.711,834.433,835.682,3040.0
2008-12-16 16:56:00,835.609,836.228,835.287,836.228,2980.0
2008-12-16 16:57:00,836.278,836.343,835.946,835.946,4240.0
2008-12-16 16:58:00,835.95,836.8,835.95,836.479,6430.0
2008-12-16 16:59:00,836.514,838.256,836.491,838.256,6180.0
2008-12-16 17:00:00,838.271,838.271,836.657,837.805,7160.0
2008-12-16 17:01:00,837.952,838.369,837.802,838.081,2550.0
2008-12-16 17:02:00,837.907,838.015,837.527,837.684,8540.0
2008-12-16 17:03:00,837.496,837.957,837.27,837.957,3560.0
2008-12-16 17:04:00,838.061,838.074,837.415,837.725,5930.0
2008-12-16 17:05:00,837.719,837.853,837.16,837.387,7240.0
2008-12-16 17:06:00,837.481,837.541,837.022,837.304,6600.0
2008-12-16 17:07:00,837.301,837.586,837.261,837.499,8160.0
2008-12-16 17:08:00,837.417,837.417,836.883,837.342,3960.0
2008-12-16 17:09:00,837.504,837.694,837.144,837.481,6700.0
2008-12-16 17:10:00,837.232,837.232,836.57,836.974,4590.0
2008-12-16 17:11:00,836.76,836.826,836.372,836.67,5370.0
2008-12-16 17:12:00,836.509,836.576,836.293,836.529,4070.0
2008-12-16 17:13:00,836.669,836.905,836.185,836.354,4690.0
2008-12-16 17:14:00,836.472,836.509,836.011,836.311,9050.0
2008-12-16 17:15:00,836.14,836.463,835.444,836.463,3520.0
2008-12-16 17:16:00,836.632,836.931,835.791,836.515,6140.0
2008-12-16 17:17:00,836.502,836.728,836.354,836.403,9300.0
2008-12-16 17:18:00,836.397,836.959,836.321,836.868,6320.0
2008-12-16 17:19:00,837.132,837.213,836.867,837.148,3040.0
2008-12-16 17:20:00,837.228,837.291,836.795,837.291,3260.0
2008-12-16 17:21:00,837.233,837.26,836.966,837.175,3770.0
2008-12-16 17:22:00,837.289,837.41,837.024,837.41,5900.0
2008-12-16 17:23:00,837.418,837.418,836.873,837.169,9730.0
2008-12-16 17:24:00,837.155,837.664,836.843,837.588,2720.0
2008-12-16 17:25:00,837.476,837.585,837.161,837.544,4510.0
2008-12-16 17:26:00,837.343,837.456,836.908,837.43,5230.0
2008-12-16 17:27:00,837.504,838.0,837.34,838.0,2660.0
2008-12-16 17:28:00,838.21,838.401,837.757,838.329,6450.0
2008-12-16 17:29:00,838.369,839.281,838.369,839.089,4770.0
2008-12-16 17:30:00,839.286,839.456,839.054,839.331,3910.0
2008-12-16 17:31:00,839.251,839.562,839.026,839.36,7040.0
2008-12-16 17:32:00,839.248,839.957,839.154,839.957,3520.0
2008-12-16 17:33:00,839.859,840.164,839.713,839.826,4940.0
2008-12-16 17:34:00,839.533,839.589,839.179,839.179,5700.0
2008-12-16 17:35:00,839.146,839.189,838.712,839.187,4110.0
2008-12-16 17:36:00,839.285,839.285,837.604,837.701,4870.0
2008-12-16 17:37:00,837.409,837.579,836.792,837.105,8710.0
2008-12-16 17:38:00,837.158,837.158,836.712,837.123,5040.0
2008-12-16 17:39:00,837.163,837.163,836.539,836.615,5650.0
2008-12-16 17:40:00,836.634,836.791,835.887,836.13,4430.0
2008-12-16 17:41:00,836.141,836.522,835.942,836.369,4830.0
2008-12-16 17:42:00,836.183,836.183,835.336,835.739,5170.0
2008-12-16 17:43:00,835.744,835.922,835.616,835.922,3390.0
2008-12-16 17:44:00,835.622,835.622,834.563,834.907,3440.0
2008-12-16 17:45:00,834.823,834.87,834.287,834.506,3780.0
2008-12-16 17:46:00,834.441,834.536,834.223,834.481,3020.0
2008-12-16 17:47:00,834.783,835.872,834.783,835.872,7870.0
2008-12-16 17:48:00,835.679,835.679,835.185,835.185,3580.0
2008-12-16 17:49:00,834.985,835.562,834.864,835.562,5090.0
2008-12-16 17:50:00,835.519,835.519,834.834,835.074,9150.0
2008-12-16 17:51:00,835.047,835.247,834.619,834.943,2810.0
2008-12-16 17:52:00,834.986,835.007,834.671,834.737,4020.0
2008-12-16 17:53:00,834.673,835.204,834.61,835.204,2960.0
2008-12-16 17:54:00,835.172,835.268,834.755,835.209,5500.0
2008-12-16 17:55:00,834.951,835.014,834.362,834.494,5960.0
2008-12-16 17:56:00,834.135,834.218,832.648,832.648,8560.0
2008-12-16 17:57:00,832.658,833.618,832.65,833.618,2950.0
2008-12-16 17:58:00,833.788,833.925,833.273,833.622,3890.0
2008-12-16 17:59:00,833.585,834.599,833.585,834.599,8200.0
2008-12-16 18:00:00,834.718,835.237,834.098,835.237,3670.0
2008-12-16 18:01:00,835.402,835.402,835.107,835.333,4810.0
2008-12-16 18:02:00,835.081,835.723,834.714,835.57,3160.0
2008-12-16 18:03:00,835.45,835.65,835.348,835.494,5301.0
2008-12-16 18:04:00,835.502,835.709,835.166,835.709,2220.0
2008-12-16 18:05:00,835.826,836.36,835.771,836.137,3450.0
2008-12-16 18:06:00,836.039,836.039,835.51,835.531,3266.0
2008-12-16 18:07:00,835.403,836.42,835.403,836.137,3070.0
2008-12-16 18:08:00,836.125,836.163,835.229,835.665,4290.0
2008-12-16 18:09:00,835.531,835.602,834.992,834.992,3810.0
2008-12-16 18:10:00,834.666,835.609,834.428,835.609,3140.0
2008-12-16 18:11:00,835.774,836.189,835.774,836.149,3370.0
2008-12-16 18:12:00,836.249,836.441,835.716,836.385,2748.0
2008-12-16 18:13:00,836.405,836.405,835.997,835.997,4200.0
2008-12-16 18:14:00,835.89,835.89,835.415,835.848,3510.0
2008-12-16 18:15:00,835.756,836.306,835.678,836.186,2620.0
2008-12-16 18:16:00,836.225,836.27,835.775,836.074,5070.0
2008-12-16 18:17:00,836.292,836.538,836.11,836.414,7210.0
2008-12-16 18:18:00,836.59,836.792,836.322,836.708,2690.0
2008-12-16 18:19:00,836.798,837.114,836.792,837.028,2370.0
2008-12-16 18:20:00,837.036,837.385,836.714,836.999,7580.0
2008-12-16 18:21:00,837.193,837.394,836.913,837.102,2730.0
2008-12-16 18:22:00,837.088,837.631,837.081,837.631,5420.0
2008-12-16 18:23:00,837.519,838.063,837.473,838.063,2050.0
2008-12-16 18:24:00,838.063,838.666,837.668,838.307,7750.0
2008-12-16 18:25:00,838.238,838.37,837.891,838.188,2290.0
2008-12-16 18:26:00,838.278,838.513,837.958,838.513,3610.0
2008-12-16 18:27:00,838.551,838.551,838.07,838.113,3360.0
2008-12-16 18:28:00,837.983,838.118,837.695,838.015,5267.0
2008-12-16 18:29:00,838.109,838.327,837.958,838.088,7940.0
2008-12-16 18:30:00,838.143,838.498,837.951,838.485,3460.0
2008-12-16 18:31:00,838.447,838.584,837.982,838.476,3630.0
2008-12-16 18:32:00,838.597,838.735,838.356,838.567,3240.0
2008-12-16 18:33:00,838.673,839.225,838.299,838.388,4780.0
2008-12-16 18:34:00,838.339,838.451,838.008,838.287,2800.0
2008-12-16 18:35:00,838.236,838.284,837.823,838.15,6040.0
2008-12-16 18:36:00,837.997,838.209,837.766,838.107,2220.0
2008-12-16 18:37:00,838.069,838.145,837.812,837.958,2450.0
2008-12-16 18:38:00,838.15,838.906,838.047,838.906,2110.0
2008-12-16 18:39:00,839.02,839.241,838.405,838.405,5850.0
2008-12-16 18:40:00,838.681,838.821,838.248,838.724,3280.0
2008-12-16 18:41:00,838.568,838.749,838.436,838.606,2620.0
2008-12-16 18:42:00,838.613,839.232,838.613,839.09,2990.0
2008-12-16 18:43:00,839.523,840.222,839.322,840.026,3550.0
2008-12-16 18:44:00,840.078,840.373,839.708,840.189,2400.0
2008-12-16 18:45:00,840.243,840.777,840.179,840.777,3690.0
2008-12-16 18:46:00,840.828,840.828,840.038,840.485,4560.0
2008-12-16 18:47:00,840.368,840.368,839.761,839.888,8222.0
2008-12-16 18:48:00,839.947,840.247,839.61,839.838,3900.0
2008-12-16 18:49:00,839.748,839.914,839.378,839.914,8820.0
2008-12-16 18:50:00,839.673,839.847,839.224,839.451,5509.0
2008-12-16 18:51:00,839.29,839.809,839.034,839.451,3940.0
2008-12-16 18:52:00,839.344,839.449,838.571,838.886,3340.0
2008-12-16 18:53:00,838.924,838.924,838.539,838.873,4050.0
2008-12-16 18:54:00,838.731,839.103,838.419,839.103,2160.0
2008-12-16 18:55:00,839.24,839.331,839.001,839.331,2630.0
2008-12-16 18:56:00,838.979,839.147,838.793,839.147,2380.0
2008-12-16 18:57:00,839.127,839.347,838.914,838.914,3700.0
2008-12-16 18:58:00,838.727,839.065,838.387,838.387,3200.0
2008-12-16 18:59:00,838.457,838.676,838.2,838.676,2010.0
2008-12-16 19:00:00,838.691,838.841,838.241,838.423,3730.0
2008-12-16 19:01:00,838.221,838.221,837.43,837.43,5140.0
2008-12-16 19:02:00,837.304,837.674,837.255,837.255,4880.0
2008-12-16 19:03:00,837.412,837.913,837.346,837.913,3650.0
2008-12-16 19:04:00,837.639,837.639,836.816,837.186,3260.0
2008-12-16 19:05:00,837.018,837.037,836.573,836.573,3330.0
2008-12-16 19:06:00,836.529,836.878,835.888,836.204,7200.0
2008-12-16 19:07:00,836.177,836.463,835.863,836.463,3270.0
2008-12-16 19:08:00,836.752,837.158,836.333,837.013,2680.0
2008-12-16 19:09:00,836.973,836.973,836.579,836.756,5760.0
2008-12-16 19:10:00,836.691,836.902,836.149,836.902,3980.0
2008-12-16 19:11:00,836.952,837.519,836.883,837.368,3390.0
2008-12-16 19:12:00,837.304,837.304,836.973,837.106,2780.0
2008-12-16 19:13:00,837.171,837.334,836.881,837.334,3790.0
2008-12-16 19:14:00,837.486,838.339,837.467,838.339,4470.0
2008-12-16 19:15:00,838.349,838.618,838.13,838.597,4020.0
2008-12-16 19:16:00,838.686,838.806,838.464,838.464,2650.0
2008-12-16 19:17:00,838.568,838.887,838.245,838.887,4470.0
2008-12-16 19:18:00,838.945,839.038,838.47,838.554,4520.0
2008-12-16 19:19:00,838.302,838.302,837.069,837.606,4650.0
2008-12-16 19:20:00,837.946,838.164,837.795,837.795,3070.0
2008-12-16 19:21:00,837.916,838.565,837.91,838.565,7040.0
2008-12-16 19:22:00,838.565,838.565,837.558,837.672,5240.0
2008-12-16 19:23:00,837.76,837.855,837.589,837.855,4780.0
2008-12-16 19:24:00,838.055,838.194,837.565,837.977,3640.0
2008-12-16 19:25:00,838.027,838.286,837.806,837.806,5780.0
2008-12-16 19:26:00,837.677,837.946,837.64,837.946,3740.0
2008-12-16 19:27:00,837.975,838.087,837.742,838.062,5000.0
2008-12-16 19:28:00,838.007,838.094,837.834,838.094,4910.0
2008-12-16 19:29:00,838.036,838.138,837.792,837.835,4620.0
2008-12-16 19:30:00,837.871,838.059,837.583,838.059,6270.0
2008-12-16 19:31:00,837.988,838.057,837.665,837.695,3150.0
2008-12-16 19:32:00,837.501,837.501,837.098,837.331,6300.0
2008-12-16 19:33:00,837.417,837.736,837.417,837.705,3930.0
2008-12-16 19:34:00,837.769,837.769,837.149,837.525,4700.0
2008-12-16 19:35:00,837.43,837.608,837.334,837.334,3050.0
2008-12-16 19:36:00,837.078,837.198,836.926,837.076,4140.0
2008-12-16 19:37:00,837.132,837.296,836.922,837.13,3690.0
2008-12-16 19:38:00,837.318,837.678,837.086,837.678,4290.0
2008-12-16 19:39:00,837.67,837.67,837.299,837.299,2640.0
2008-12-16 19:40:00,837.313,837.701,836.859,837.701,5170.0
2008-12-16 19:41:00,837.997,838.386,837.927,838.134,4530.0
2008-12-16 19:42:00,838.293,838.615,838.019,838.469,3680.0
2008-12-16 19:43:00,838.606,838.827,838.606,838.642,5720.0
2008-12-16 19:44:00,838.572,838.738,838.266,838.501,6850.0
2008-12-16 19:45:00,838.387,838.58,838.121,838.357,3480.0
2008-12-16 19:46:00,838.193,838.193,837.45,837.984,2980.0
2008-12-16 19:47:00,837.936,837.936,837.323,837.539,4080.0
2008-12-16 19:48:00,837.725,837.894,837.647,837.886,3388.0
2008-12-16 19:49:00,837.838,837.937,837.562,837.902,4210.0
2008-12-16 19:50:00,837.779,837.779,837.191,837.191,7280.0
2008-12-16 19:51:00,837.11,837.463,837.09,837.463,5430.0
2008-12-16 19:52:00,837.49,837.519,837.044,837.331,4680.0
2008-12-16 19:53:00,837.665,837.873,837.307,837.761,3900.0
2008-12-16 19:54:00,837.677,838.07,837.555,838.005,4760.0
2008-12-16 19:55:00,838.143,838.27,838.093,838.203,5770.0
2008-12-16 19:56:00,838.248,838.326,838.132,838.27,2840.0
2008-12-16 19:57:00,838.369,838.518,838.146,838.146,4050.0
2008-12-16 19:58:00,838.04,838.07,837.71,837.71,3130.0
2008-12-16 19:59:00,837.746,838.061,837.611,838.061,2500.0
2008-12-16 20:00:00,838.1,838.451,837.934,838.404,4450.0
2008-12-16 20:01:00,838.401,839.475,838.174,839.212,4470.0
2008-12-16 20:02:00,839.165,839.165,838.126,838.29,4150.0
2008-12-16 20:03:00,838.572,839.371,838.452,839.371,3540.0
2008-12-16 20:04:00,839.53,840.082,839.517,839.905,4120.0
2008-12-16 20:05:00,840.117,840.223,839.859,840.034,3630.0
2008-12-16 20:06:00,839.974,840.05,839.72,839.938,3080.0
2008-12-16 20:07:00,839.834,840.242,839.568,839.695,5220.0
2008-12-16 20:08:00,840.072,840.397,839.948,840.144,2330.0
2008-12-16 20:09:00,840.21,840.286,840.017,840.279,4100.0
2008-12-16 20:10:00,840.423,841.07,840.123,841.07,3710.0
2008-12-16 20:11:00,841.038,841.038,840.555,840.756,2600.0
2008-12-16 20:12:00,840.466,840.764,839.936,839.936,6430.0
2008-12-16 20:13:00,839.838,839.838,839.352,839.71,2260.0
2008-12-16 20:14:00,839.846,840.025,839.738,839.872,3820.0
2008-12-16 20:15:00,839.962,840.092,839.79,840.089,3360.0
2008-12-16 20:16:00,840.019,840.771,840.019,840.771,8090.0
2008-12-16 20:17:00,840.85,840.982,840.481,840.703,2240.0
2008-12-16 20:18:00,840.886,841.297,840.692,841.297,5860.0
2008-12-16 20:19:00,841.31,841.632,840.876,841.582,2560.0
2008-12-16 20:20:00,841.319,841.37,840.843,841.224,3380.0
2008-12-16 20:21:00,841.113,841.192,840.688,841.092,3380.0
2008-12-16 20:22:00,840.79,841.061,840.636,840.814,4030.0
2008-12-16 20:23:00,840.754,841.1,840.349,840.403,4130.0
2008-12-16 20:24:00,840.385,840.425,840.112,840.331,3720.0
2008-12-16 20:25:00,840.178,840.979,840.161,840.926,4260.0
2008-12-16 20:26:00,840.965,841.313,840.829,841.313,4330.0
2008-12-16 20:27:00,841.143,841.275,840.934,841.164,7590.0
2008-12-16 20:28:00,840.926,841.291,840.747,840.905,2890.0
2008-12-16 20:29:00,840.907,841.411,840.707,840.764,7940.0
2008-12-16 20:30:00,840.707,840.722,839.82,839.848,9330.0
2008-12-16 20:31:00,839.989,840.268,839.809,840.261,4340.0
2008-12-16 20:32:00,840.517,840.716,840.142,840.716,4190.0
2008-12-16 20:33:00,840.598,840.827,840.266,840.266,3390.0
2008-12-16 20:34:00,840.384,840.603,840.218,840.456,3660.0
2008-12-16 20:35:00,840.471,840.57,840.012,840.012,3780.0
2008-12-16 20:36:00,840.204,840.578,840.164,840.447,2750.0
2008-12-16 20:37:00,840.495,840.616,840.297,840.531,3390.0
2008-12-16 20:38:00,840.358,840.578,840.269,840.578,3750.0
2008-12-16 20:39:00,840.497,840.623,840.018,840.018,4280.0
2008-12-16 20:40:00,839.965,840.254,839.808,840.254,3160.0
2008-12-16 20:41:00,840.465,840.869,840.379,840.669,4050.0
2008-12-16 20:42:00,840.523,840.552,840.204,840.441,2570.0
2008-12-16 20:43:00,840.544,840.757,839.63,839.63,3090.0
2008-12-16 20:44:00,839.41,839.754,839.29,839.451,2630.0
2008-12-16 20:45:00,839.713,840.289,839.713,840.268,3230.0
2008-12-16 20:46:00,840.3,840.461,839.849,840.18,5120.0
2008-12-16 20:47:00,840.208,840.671,840.138,840.507,3320.0
2008-12-16 20:48:00,840.486,840.611,839.973,839.973,6140.0
2008-12-16 20:49:00,840.099,840.481,839.928,840.105,5090.0
2008-12-16 20:50:00,840.068,840.342,839.845,840.033,9340.0
2008-12-16 20:51:00,840.138,840.762,839.918,840.553,3360.0
2008-12-16 20:52:00,840.383,840.417,840.105,840.105,6570.0
2008-12-16 20:53:00,840.225,840.29,839.957,840.077,3360.0
2008-12-16 20:54:00,840.092,840.281,839.89,840.209,2260.0
2008-12-16 20:55:00,840.382,840.698,840.141,840.488,3680.0
2008-12-16 20:56:00,840.518,840.972,840.373,840.888,3970.0
2008-12-16 20:57:00,840.649,840.682,840.167,840.562,4370.0
2008-12-16 20:58:00,840.536,840.85,840.517,840.517,5010.0
2008-12-16 20:59:00,840.634,840.913,840.565,840.913,3660.0
2008-12-16 21:00:00,841.036,841.229,840.507,840.507,9190.0
2008-12-16 21:01:00,840.638,841.01,840.638,840.74,3460.0
2008-12-16 21:02:00,840.956,841.366,840.638,841.115,6120.0
2008-12-16 21:03:00,841.328,841.976,840.97,840.97,5420.0
2008-12-16 21:04:00,840.679,840.94,840.206,840.531,3690.0
2008-12-16 21:05:00,840.484,840.57,840.036,840.517,4460.0
2008-12-16 21:06:00,840.365,840.449,839.824,840.006,2390.0
2008-12-16 21:07:00,840.062,840.097,838.616,838.616,5690.0
2008-12-16 21:08:00,838.41,838.655,838.174,838.402,3930.0
2008-12-16 21:09:00,838.58,838.833,838.126,838.669,3550.0
2008-12-16 21:10:00,838.786,839.175,838.586,838.836,4140.0
2008-12-16 21:11:00,838.679,838.983,838.158,838.701,3910.0
2008-12-16 21:12:00,838.625,838.908,838.328,838.837,3230.0
2008-12-16 21:13:00,838.711,838.711,837.918,838.139,5940.0
2008-12-16 21:14:00,838.003,838.088,837.38,837.545,5300.0
2008-12-16 21:15:00,837.67,837.893,837.67,837.893,3430.0
2008-12-16 21:16:00,837.966,838.226,837.536,837.586,4490.0
2008-12-16 21:17:00,837.893,837.948,837.323,837.948,3710.0
2008-12-16 21:18:00,838.186,838.45,837.302,838.124,3720.0
2008-12-16 21:19:00,838.103,838.146,837.372,837.372,4640.0
2008-12-16 21:20:00,837.494,838.283,837.434,838.283,3630.0
2008-12-16 21:21:00,838.574,842.134,838.574,842.134,5690.0
2008-12-16 21:22:00,842.839,844.231,842.839,843.589,4090.0
2008-12-16 21:23:00,843.689,846.926,843.685,846.926,4510.0
2008-12-16 21:24:00,847.952,849.914,847.952,849.914,5580.0
2008-12-16 21:25:00,850.095,851.842,850.095,850.132,5950.0
2008-12-16 21:26:00,849.819,849.819,848.844,848.96,2460.0
2008-12-16 21:27:00,849.214,849.495,848.293,848.293,4770.0
2008-12-16 21:28:00,848.129,848.129,847.472,847.472,4580.0
2008-12-16 21:29:00,847.325,848.291,846.256,847.822,7580.0
2008-12-16 21:30:00,847.95,849.41,847.666,849.41,4150.0
2008-12-16 21:31:00,849.369,849.719,848.893,849.719,6570.0
2008-12-16 21:32:00,849.736,849.952,848.908,848.908,3900.0
2008-12-16 21:33:00,848.724,848.724,847.852,847.973,5360.0
2008-12-16 21:34:00,847.722,848.037,847.38,847.38,6880.0
2008-12-16 21:35:00,847.776,848.077,847.638,847.638,4330.0
2008-12-16 21:36:00,847.204,847.264,846.481,847.264,3980.0
2008-12-16 21:37:00,847.351,847.461,846.682,847.076,3530.0
2008-12-16 21:38:00,847.115,847.539,846.931,847.539,4290.0
2008-12-16 21:39:00,847.681,848.506,847.681,848.506,4610.0
2008-12-16 21:40:00,848.712,848.992,848.546,848.749,3980.0
2008-12-16 21:41:00,848.667,848.667,847.728,847.728,5130.0
2008-12-16 21:42:00,847.274,848.974,847.274,848.974,4360.0
2008-12-16 21:43:00,848.776,848.776,847.447,848.287,4090.0
2008-12-16 21:44:00,848.637,849.044,847.439,848.371,4920.0
2008-12-16 21:45:00,848.191,848.191,846.744,847.757,4820.0
2008-12-16 21:46:00,847.721,848.472,847.721,848.079,6030.0
2008-12-16 21:47:00,848.067,848.33,847.433,847.433,3880.0
2008-12-16 21:48:00,847.528,847.579,846.365,847.579,3370.0
2008-12-16 21:49:00,847.838,848.305,847.307,848.305,8170.0
2008-12-16 21:50:00,847.968,849.134,847.395,849.023,5980.0
2008-12-16 21:51:00,848.442,848.442,847.558,848.165,3790.0
2008-12-16 21:52:00,848.856,850.322,848.856,850.147,6620.0
2008-12-16 21:53:00,850.312,850.421,848.812,849.39,3220.0
2008-12-16 21:54:00,849.76,850.592,848.756,850.44,5870.0
2008-12-16 21:55:00,850.446,850.446,849.071,849.961,5230.0
2008-12-16 21:56:00,849.995,850.387,849.282,850.387,4680.0
2008-12-16 21:57:00,850.644,852.157,850.634,851.358,7800.0
2008-12-16 21:58:00,851.937,852.509,851.901,852.445,8100.0
2008-12-16 21:59:00,852.846,854.728,852.846,854.66,3080.0
2008-12-16 22:00:00,854.21,854.21,852.534,852.859,3930.0
2008-12-16 22:01:00,852.906,852.922,852.112,852.922,4590.0
2008-12-16 22:02:00,853.001,853.066,852.389,852.872,4790.0
2008-12-16 22:03:00,852.781,852.781,852.177,852.758,4860.0
2008-12-16 22:04:00,852.624,852.624,851.878,852.212,4030.0
2008-12-16 22:05:00,851.818,852.041,851.404,851.94,3410.0
2008-12-16 22:06:00,851.541,852.099,851.313,852.011,6690.0
2008-12-16 22:07:00,851.956,851.956,850.696,851.019,5280.0
2008-12-16 22:08:00,851.076,851.246,850.347,850.347,3820.0
2008-12-16 22:09:00,850.282,850.443,849.566,849.861,5590.0
2008-12-16 22:10:00,850.1,850.83,849.777,850.818,10430.0
2008-12-16 22:11:00,851.025,851.142,850.582,851.142,3300.0
2008-12-16 22:12:00,851.337,852.336,851.333,852.062,5790.0
2008-12-16 22:13:00,852.173,852.336,851.757,852.336,2650.0
2008-12-16 22:14:00,852.604,853.285,852.335,853.285,2690.0
2008-12-16 22:15:00,853.277,853.464,852.399,853.464,3650.0
2008-12-16 22:16:00,854.088,855.648,853.125,853.367,6420.0
2008-12-16 22:17:00,853.692,856.33,853.692,856.33,5320.0
2008-12-16 22:18:00,856.696,857.31,856.688,857.129,4440.0
2008-12-16 22:19:00,856.749,856.749,856.019,856.052,4390.0
2008-12-16 22:20:00,855.79,856.337,855.327,855.909,7630.0
2008-12-16 22:21:00,855.974,856.289,855.79,856.19,3490.0
2008-12-16 22:22:00,856.19,856.288,855.451,855.649,5160.0
2008-12-16 22:23:00,855.672,856.154,855.214,856.154,4220.0
2008-12-16 22:24:00,856.217,856.217,853.635,853.642,4150.0
2008-12-16 22:25:00,853.963,854.901,853.963,854.898,3100.0
2008-12-16 22:26:00,854.898,854.898,854.148,854.214,3990.0
2008-12-16 22:27:00,854.378,855.043,854.021,855.043,4180.0
2008-12-16 22:28:00,855.154,855.16,854.602,854.92,3820.0
2008-12-16 22:29:00,854.916,854.916,854.368,854.498,4590.0
2008-12-16 22:30:00,854.335,854.335,853.5,854.124,7240.0
2008-12-16 22:31:00,854.038,854.113,853.67,854.113,3250.0
2008-12-16 22:32:00,854.143,854.236,853.204,853.29,4840.0
2008-12-16 22:33:00,852.979,852.979,852.062,852.074,3090.0
2008-12-16 22:34:00,852.223,853.773,852.009,853.773,2740.0
2008-12-16 22:35:00,853.586,853.773,853.043,853.773,3750.0
2008-12-16 22:36:00,853.985,854.025,853.292,853.555,2840.0
2008-12-16 22:37:00,853.793,853.829,853.2,853.707,7190.0
2008-12-16 22:38:00,853.867,853.954,853.434,853.954,3210.0
2008-12-16 22:39:00,854.114,854.634,853.472,854.634,5440.0
2008-12-16 22:40:00,854.602,854.659,854.167,854.345,10190.0
2008-12-16 22:41:00,854.327,855.186,854.327,855.186,4570.0
2008-12-16 22:42:00,855.121,855.121,854.564,855.091,4600.0
2008-12-16 22:43:00,855.16,855.21,854.473,854.941,2990.0
2008-12-16 22:44:00,855.094,855.851,854.483,855.851,4020.0
2008-12-16 22:45:00,855.84,856.634,855.84,856.038,2600.0
2008-12-16 22:46:00,855.751,855.996,855.463,855.996,5440.0
2008-12-16 22:47:00,855.991,855.991,855.079,855.079,4660.0
2008-12-16 22:48:00,855.123,856.312,855.123,856.312,4430.0
2008-12-16 22:49:00,856.101,856.677,855.695,856.677,3620.0
2008-12-16 22:50:00,856.645,857.088,856.315,856.713,4640.0
2008-12-16 22:51:00,857.049,857.438,857.025,857.209,4340.0
2008-12-16 22:52:00,857.441,857.721,857.229,857.721,2480.0
2008-12-16 22:53:00,857.747,857.747,857.225,857.573,4300.0
2008-12-16 22:54:00,857.387,857.837,856.823,857.837,1920.0
2008-12-16 22:55:00,858.093,858.474,857.89,858.474,2830.0
2008-12-16 22:56:00,858.37,858.499,858.084,858.084,6150.0
2008-12-16 22:57:00,857.739,858.116,857.441,857.908,6250.0
2008-12-16 22:58:00,857.595,857.867,857.263,857.867,4120.0
2008-12-16 22:59:00,857.598,857.733,857.126,857.387,9570.0
2008-12-16 23:00:00,857.509,857.586,857.106,857.448,12720.0
2008-12-16 23:01:00,857.524,857.524,856.47,857.249,4600.0
2008-12-16 23:02:00,857.298,857.298,854.711,855.22,3200.0
2008-12-16 23:03:00,855.015,855.192,854.45,854.971,6800.0
2008-12-16 23:04:00,855.222,855.721,855.222,855.459,5760.0
2008-12-16 23:05:00,855.559,855.579,855.199,855.579,3310.0
2008-12-16 23:06:00,855.636,855.792,855.292,855.792,4680.0
2008-12-16 23:07:00,855.892,855.892,855.474,855.692,4480.0
2008-12-16 23:08:00,856.153,856.596,856.028,856.23,3530.0
2008-12-16 23:09:00,856.231,857.084,856.156,857.084,12430.0
2008-12-16 23:10:00,857.279,857.334,856.564,857.334,8790.0
2008-12-16 23:11:00,857.257,857.257,856.828,856.984,4610.0
2008-12-16 23:12:00,857.21,858.035,857.14,858.035,4780.0
2008-12-16 23:13:00,857.794,857.945,857.34,857.945,5230.0
2008-12-16 23:14:00,857.893,857.893,857.431,857.643,4350.0
2008-12-16 23:15:00,857.785,857.928,857.593,857.928,4660.0
2008-12-16 23:16:00,857.719,857.719,857.131,857.14,2740.0
2008-12-16 23:17:00,857.222,857.653,856.932,857.653,4510.0
2008-12-16 23:18:00,857.492,857.517,856.867,857.177,5940.0
2008-12-16 23:19:00,856.969,857.11,856.832,856.832,3200.0
2008-12-16 23:20:00,857.055,857.462,856.793,857.462,4610.0
2008-12-16 23:21:00,857.396,857.396,856.744,857.209,5320.0
2008-12-16 23:22:00,857.345,857.476,856.607,856.891,4240.0
2008-12-16 23:23:00,857.175,857.641,856.877,857.641,4520.0
2008-12-16 23:24:00,857.556,857.586,857.018,857.22,3540.0
2008-12-16 23:25:00,857.526,857.972,857.275,857.972,4960.0
2008-12-16 23:26:00,858.143,858.219,857.529,857.964,11040.0
2008-12-16 23:27:00,858.092,858.092,857.314,857.517,3000.0
2008-12-16 23:28:00,857.601,857.723,857.443,857.462,5360.0
2008-12-16 23:29:00,857.677,857.698,857.013,857.698,4060.0
2008-12-16 23:30:00,857.691,857.746,856.986,857.7,8030.0
2008-12-16 23:31:00,857.69,857.69,857.027,857.096,2990.0
2008-12-16 23:32:00,857.195,857.642,857.099,857.332,2920.0
2008-12-16 23:33:00,857.563,857.955,857.308,857.955,4200.0
2008-12-16 23:34:00,857.856,857.856,857.248,857.371,3670.0
2008-12-16 23:35:00,857.534,857.701,857.368,857.368,4460.0
2008-12-16 23:36:00,857.356,857.356,856.844,857.0,4350.0
2008-12-16 23:37:00,857.215,857.54,857.109,857.378,5560.0
2008-12-16 23:38:00,857.563,858.402,857.263,858.402,7210.0
2008-12-16 23:39:00,858.32,858.32,857.432,857.441,5200.0
2008-12-16 23:40:00,857.679,858.446,857.679,858.092,4520.0
2008-12-16 23:41:00,857.776,858.568,857.584,858.515,2720.0
2008-12-16 23:42:00,858.494,858.562,858.065,858.065,5860.0
2008-12-16 23:43:00,858.248,858.889,858.248,858.874,3320.0
2008-12-16 23:44:00,858.627,858.65,858.006,858.65,9140.0
2008-12-16 23:45:00,858.472,858.761,858.066,858.545,4230.0
2008-12-16 23:46:00,858.283,858.283,857.589,858.006,3390.0
2008-12-16 23:47:00,858.224,858.305,858.096,858.096,4030.0
2008-12-16 23:48:00,857.995,858.354,857.995,858.332,5190.0
2008-12-16 23:49:00,858.239,858.239,857.551,857.742,6430.0
2008-12-16 23:50:00,857.773,857.862,857.181,857.862,13200.0
2008-12-16 23:51:00,858.054,858.054,857.665,857.994,3810.0
2008-12-16 23:52:00,857.878,857.878,857.286,857.409,3950.0
2008-12-16 23:53:00,857.638,857.776,857.597,857.776,3020.0
2008-12-16 23:54:00,857.777,857.958,857.567,857.737,3790.0
2008-12-16 23:55:00,857.853,857.901,857.556,857.717,7380.0
2008-12-16 23:56:00,857.437,857.469,857.033,857.357,5050.0
2008-12-16 23:57:00,857.338,857.338,856.653,856.956,4750.0
2008-12-16 23:58:00,856.675,857.21,856.308,857.21,5670.0
2008-12-16 23:59:00,857.07,857.098,856.784,857.018,4220.0
2008-12-17 00:00:00,856.769,856.817,856.317,856.661,3610.0
2008-12-17 00:01:00,856.554,856.687,856.447,856.687,2840.0
2008-12-17 00:02:00,856.747,857.15,856.747,857.15,3160.0
2008-12-17 00:03:00,856.995,857.146,856.647,856.976,3300.0
2008-12-17 00:04:00,856.616,856.616,856.09,856.09,4490.0
2008-12-17 00:05:00,856.13,856.189,855.599,856.189,2470.0
2008-12-17 00:06:00,856.101,856.101,855.591,855.682,3010.0
2008-12-17 00:07:00,855.726,855.868,855.287,855.868,2290.0
2008-12-17 00:08:00,855.855,856.175,855.633,856.175,1700.0
2008-12-17 00:09:00,856.341,856.473,856.067,856.473,3550.0
2008-12-17 00:10:00,856.393,856.68,856.16,856.62,3660.0
2008-12-17 00:11:00,856.77,856.783,856.349,856.776,4590.0
2008-12-17 00:12:00,856.534,856.534,856.161,856.4,4490.0
2008-12-17 00:13:00,856.553,856.848,856.518,856.677,4550.0
2008-12-17 00:14:00,856.554,856.602,856.43,856.485,2870.0
2008-12-17 00:15:00,856.701,857.082,856.483,857.082,5340.0
2008-12-17 00:16:00,853.4,853.6,853.4,853.6,3050.0
2008-12-17 00:17:00,853.5,853.5,853.3,853.5,3050.0
2008-12-17 00:18:00,857.192,857.371,857.192,857.298,3050.0
2008-12-17 00:19:00,857.335,857.435,856.918,856.918,4510.0
2008-12-17 00:20:00,856.478,856.478,856.173,856.173,3550.0
2008-12-17 00:21:00,853.9,853.9,853.9,853.9,3640.0
2008-12-17 00:22:00,856.247,856.43,856.173,856.43,3640.0
2008-12-17 00:23:00,854.0,854.6,854.0,854.6,3010.0
2008-12-17 00:24:00,856.818,856.941,856.818,856.909,3010.0
2008-12-17 00:25:00,854.4,854.4,854.4,854.4,4220.0
2008-12-17 00:26:00,856.729,856.744,856.55,856.608,4220.0
2008-12-17 00:27:00,856.796,856.852,856.269,856.269,3400.0
2008-12-17 00:28:00,856.305,856.66,856.305,856.572,3720.0
2008-12-17 00:29:00,856.343,856.343,856.173,856.173,3140.0
2008-12-17 00:30:00,856.198,856.247,856.17,856.17,4060.0
2008-12-17 00:31:00,854.0,854.2,853.7,853.8,2430.0
2008-12-17 00:32:00,856.162,856.25,856.162,856.182,2430.0
2008-12-17 00:33:00,856.179,856.272,856.13,856.212,3730.0
2008-12-17 00:34:00,854.2,854.4,854.1,854.4,5320.0
2008-12-17 00:35:00,856.207,856.28,856.188,856.213,5320.0
2008-12-17 00:36:00,854.1,854.4,854.1,854.4,2840.0
2008-12-17 00:37:00,856.3,856.3,856.17,856.17,2840.0
2008-12-17 00:38:00,854.4,854.4,853.9,853.9,4150.0
2008-12-17 00:39:00,854.0,854.7,854.0,854.7,4150.0
2008-12-17 00:40:00,856.182,856.266,856.172,856.172,4150.0
2008-12-17 00:41:00,854.6,854.6,854.2,854.2,4680.0
2008-12-17 00:42:00,856.171,856.263,856.154,856.154,4680.0
2008-12-17 00:43:00,854.4,854.7,854.4,854.4,3100.0
2008-12-17 00:44:00,854.3,854.3,854.2,854.2,3100.0
2008-12-17 00:45:00,854.6,854.6,854.1,854.2,3100.0
2008-12-17 00:46:00,854.1,854.1,854.0,854.0,3100.0
2008-12-17 00:47:00,856.172,856.233,856.134,856.233,3100.0
2008-12-17 00:48:00,856.15,856.255,856.141,856.255,4100.0
2008-12-17 00:50:00,856.167,856.262,856.167,856.173,3980.0
2008-12-17 00:51:00,853.8,853.9,853.8,853.8,4150.0
2008-12-17 00:52:00,853.7,853.9,853.7,853.8,4150.0
2008-12-17 00:53:00,856.173,856.262,856.165,856.171,4150.0
2008-12-17 00:54:00,856.197,856.605,856.195,856.605,3230.0
2008-12-17 00:55:00,852.9,853.2,852.9,853.2,4310.0
2008-12-17 00:56:00,853.1,853.3,853.1,853.2,4310.0
2008-12-17 00:57:00,853.3,853.6,853.1,853.1,4310.0
2008-12-17 00:58:00,853.2,853.2,853.1,853.2,4310.0
2008-12-17 00:59:00,853.1,853.2,853.1,853.2,4310.0
2008-12-17 01:00:00,857.107,857.613,857.024,857.613,4310.0
2008-12-17 01:01:00,857.629,857.629,856.801,856.801,3240.0
2008-12-17 01:02:00,856.18,856.18,855.292,855.925,3600.0
2008-12-17 01:03:00,855.639,855.639,854.626,855.12,3650.0
2008-12-17 01:04:00,854.997,854.997,854.102,854.749,4330.0
2008-12-17 01:05:00,854.697,855.132,854.175,855.132,5500.0
2008-12-17 01:06:00,855.164,855.661,854.978,855.661,5670.0
2008-12-17 01:07:00,855.844,856.442,854.841,854.841,4650.0
2008-12-17 01:08:00,854.308,854.308,852.9,853.157,4070.0
2008-12-17 01:09:00,853.34,853.731,853.279,853.731,4660.0
2008-12-17 01:10:00,853.549,853.833,852.96,853.833,3320.0
2008-12-17 01:11:00,853.892,854.098,853.299,853.299,2810.0
2008-12-17 01:12:00,853.375,853.665,853.375,853.494,6170.0
2008-12-17 01:13:00,853.518,853.649,853.467,853.524,3720.0
2008-12-17 01:14:00,853.475,853.692,853.15,853.15,5000.0
2008-12-17 01:15:00,853.036,853.25,852.791,853.25,5480.0
2008-12-17 01:16:00,853.405,853.607,853.347,853.559,4420.0
2008-12-17 01:17:00,853.467,853.467,852.983,853.281,5060.0
2008-12-17 01:18:00,853.439,853.777,853.439,853.777,3890.0
2008-12-17 01:19:00,853.783,853.906,853.685,853.685,3440.0
2008-12-17 01:20:00,853.681,853.925,853.553,853.925,4260.0
2008-12-17 01:21:00,853.914,854.062,853.84,854.048,4460.0
2008-12-17 01:22:00,854.031,854.209,853.998,854.141,4710.0
2008-12-17 01:23:00,854.414,854.601,854.394,854.501,5100.0
2008-12-17 01:24:00,854.454,854.62,854.049,854.049,3980.0
2008-12-17 01:25:00,854.033,854.504,854.033,854.504,4880.0
2008-12-17 01:26:00,854.506,854.735,854.189,854.612,3300.0
2008-12-17 01:27:00,854.885,854.94,854.625,854.625,4090.0
2008-12-17 01:28:00,854.24,854.378,854.14,854.14,4040.0
2008-12-17 01:29:00,854.233,854.559,854.076,854.399,5220.0
2008-12-17 01:30:00,854.088,854.088,853.677,853.866,3390.0
2008-12-17 01:31:00,853.927,854.063,853.616,853.836,4010.0
2008-12-17 01:32:00,853.57,853.871,853.404,853.829,4070.0
2008-12-17 01:33:00,853.692,854.325,853.362,854.325,3970.0
2008-12-17 01:34:00,854.46,854.526,854.055,854.389,3930.0
2008-12-17 01:35:00,854.346,854.346,853.771,854.074,3930.0
2008-12-17 01:36:00,854.132,854.48,853.964,854.48,4080.0
2008-12-17 01:37:00,854.359,854.56,854.126,854.332,5290.0
2008-12-17 01:38:00,854.141,854.141,853.615,853.936,5240.0
2008-12-17 01:39:00,853.993,854.689,853.958,854.689,3640.0
2008-12-17 01:40:00,854.648,854.648,854.184,854.262,3990.0
2008-12-17 01:41:00,854.445,854.563,854.137,854.137,3610.0
2008-12-17 01:42:00,854.047,854.113,854.009,854.106,4160.0
2008-12-17 01:43:00,854.129,854.455,854.129,854.262,4380.0
2008-12-17 01:44:00,854.406,854.406,853.85,854.175,7780.0
2008-12-17 01:45:00,854.08,854.283,853.917,854.283,3700.0
2008-12-17 01:46:00,854.215,854.215,853.744,854.171,4370.0
2008-12-17 01:47:00,854.102,854.153,853.897,854.153,4880.0
2008-12-17 01:48:00,854.256,855.097,853.902,854.249,7050.0
2008-12-17 01:49:00,851.0,851.5,851.0,851.3,4490.0
2008-12-17 01:50:00,853.907,854.015,853.78,853.949,4490.0
2008-12-17 01:51:00,853.945,853.998,853.452,853.452,7060.0
2008-12-17 01:52:00,853.503,853.887,853.503,853.887,6940.0
2008-12-17 01:53:00,853.736,854.427,853.736,853.809,4130.0
2008-12-17 01:54:00,853.904,853.904,852.786,853.453,3510.0
2008-12-17 01:55:00,853.365,853.516,852.893,853.47,4940.0
2008-12-17 01:56:00,853.478,853.478,853.264,853.358,4810.0
2008-12-17 01:57:00,853.509,853.825,853.23,853.231,4410.0
2008-12-17 01:58:00,853.357,853.605,853.276,853.276,4720.0
2008-12-17 01:59:00,853.284,853.346,853.152,853.172,3520.0
2008-12-17 02:00:00,852.3,852.7,852.2,852.3,1820.0
2008-12-17 02:01:00,853.236,853.236,853.171,853.231,1820.0
2008-12-17 02:02:00,853.293,853.293,852.668,852.668,4080.0
2008-12-17 02:03:00,852.562,852.871,852.441,852.632,4060.0
2008-12-17 02:04:00,852.485,852.829,852.485,852.829,1600.0
2008-12-17 02:05:00,852.907,852.974,852.657,852.974,3170.0
2008-12-17 02:06:00,852.782,852.804,852.592,852.592,3790.0
2008-12-17 02:07:00,852.681,852.681,852.135,852.191,5860.0
2008-12-17 02:08:00,852.097,852.353,851.726,851.855,6180.0
2008-12-17 02:09:00,851.784,851.949,851.715,851.949,3460.0
2008-12-17 02:10:00,852.136,852.458,851.96,852.361,11520.0
2008-12-17 02:11:00,852.679,853.801,852.679,853.801,5660.0
2008-12-17 02:12:00,854.136,855.022,854.024,854.275,5970.0
2008-12-17 02:13:00,854.717,855.283,854.717,855.089,2950.0
2008-12-17 02:14:00,855.291,855.357,854.887,854.887,3420.0
2008-12-17 02:15:00,854.874,854.879,854.471,854.605,6650.0
2008-12-17 02:16:00,854.529,854.535,854.074,854.074,2880.0
2008-12-17 02:17:00,854.23,854.361,854.141,854.2,3530.0
2008-12-17 02:18:00,854.378,855.671,854.378,855.671,2930.0
2008-12-17 02:19:00,855.948,855.948,855.411,855.411,4250.0
2008-12-17 02:20:00,855.338,855.338,855.076,855.076,4500.0
2008-12-17 02:21:00,855.133,855.355,855.084,855.14,3150.0
2008-12-17 02:22:00,855.113,855.248,854.999,855.054,4890.0
2008-12-17 02:23:00,855.166,855.226,854.809,855.057,4100.0
2008-12-17 02:24:00,855.065,855.109,854.721,854.785,3390.0
2008-12-17 02:25:00,854.703,854.874,854.617,854.806,3150.0
2008-12-17 02:26:00,854.697,854.697,854.484,854.484,3550.0
2008-12-17 02:27:00,854.511,854.511,854.393,854.393,1260.0
2008-12-17 02:28:00,854.433,854.768,854.368,854.658,2630.0
2008-12-17 02:29:00,854.555,854.679,854.555,854.679,3340.0
2008-12-17 02:30:00,854.713,854.735,854.379,854.625,5200.0
2008-12-17 02:31:00,854.6,854.6,854.236,854.412,4070.0
2008-12-17 02:32:00,854.352,854.353,853.932,854.082,3180.0
2008-12-17 02:33:00,854.014,854.111,853.909,854.074,3520.0
2008-12-17 02:34:00,853.934,854.1,853.912,853.912,4360.0
2008-12-17 02:35:00,853.842,853.98,853.758,853.787,3840.0
2008-12-17 02:36:00,853.795,853.795,853.609,853.764,3470.0
2008-12-17 02:37:00,853.599,853.854,853.411,853.411,3790.0
2008-12-17 02:38:00,853.453,853.453,852.342,852.342,3270.0
2008-12-17 02:39:00,852.494,852.902,852.256,852.902,2480.0
2008-12-17 02:40:00,853.076,853.231,852.655,852.688,3340.0
2008-12-17 02:41:00,852.838,853.112,852.811,852.811,4090.0
2008-12-17 02:42:00,852.998,853.234,852.83,853.199,5180.0
2008-12-17 02:43:00,853.059,853.06,852.725,852.969,4280.0
2008-12-17 02:44:00,853.004,853.155,852.799,852.962,4790.0
2008-12-17 02:45:00,852.983,853.227,852.705,852.705,4320.0
2008-12-17 02:46:00,852.766,852.766,852.462,852.532,3120.0
2008-12-17 02:47:00,852.134,852.271,851.848,852.026,5170.0
2008-12-17 02:48:00,851.561,851.561,850.983,851.335,2630.0
2008-12-17 02:49:00,851.295,851.604,851.226,851.368,3960.0
2008-12-17 02:50:00,851.435,852.01,851.328,852.01,5060.0
2008-12-17 02:51:00,851.911,852.076,851.555,851.794,2950.0
2008-12-17 02:52:00,852.02,852.361,851.941,852.349,3080.0
2008-12-17 02:53:00,852.439,852.572,852.317,852.338,4290.0
2008-12-17 02:54:00,852.446,852.766,852.27,852.766,3800.0
2008-12-17 02:55:00,852.885,853.054,852.78,853.047,4790.0
2008-12-17 02:56:00,852.967,853.008,852.847,853.002,4330.0
2008-12-17 02:57:00,852.968,852.968,852.513,852.692,4080.0
2008-12-17 02:58:00,852.742,852.956,852.361,852.388,3110.0
2008-12-17 02:59:00,852.396,852.538,852.31,852.349,3840.0
2008-12-17 03:00:00,852.31,852.723,852.078,852.685,3590.0
2008-12-17 03:01:00,852.569,852.569,852.293,852.46,2640.0
2008-12-17 03:02:00,852.456,852.504,851.883,851.883,3840.0
2008-12-17 03:03:00,851.766,851.821,851.446,851.497,3080.0
2008-12-17 03:04:00,851.517,851.88,851.379,851.824,3190.0
2008-12-17 03:05:00,851.617,851.617,850.318,850.391,2490.0
2008-12-17 03:06:00,850.503,850.983,850.241,850.927,3530.0
2008-12-17 03:07:00,851.266,851.525,850.906,851.063,3450.0
2008-12-17 03:08:00,850.936,850.936,850.666,850.694,2400.0
2008-12-17 03:09:00,850.58,850.795,850.542,850.542,3490.0
2008-12-17 03:10:00,850.622,850.736,850.516,850.659,3310.0
2008-12-17 03:11:00,850.761,850.811,850.416,850.587,3710.0
2008-12-17 03:12:00,850.746,850.786,850.528,850.645,3640.0
2008-12-17 03:13:00,850.631,850.801,850.518,850.574,3680.0
2008-12-17 03:14:00,850.424,850.714,850.259,850.499,3390.0
2008-12-17 03:15:00,850.487,850.561,850.234,850.561,2350.0
2008-12-17 03:16:00,850.399,850.419,850.16,850.201,3760.0
2008-12-17 03:17:00,850.184,850.414,850.034,850.204,3360.0
2008-12-17 03:18:00,850.311,850.337,850.031,850.213,4730.0
2008-12-17 03:19:00,850.245,850.473,850.159,850.31,2910.0
2008-12-17 03:20:00,850.356,850.59,850.278,850.486,3580.0
2008-12-17 03:21:00,850.569,850.606,850.244,850.479,4480.0
2008-12-17 03:22:00,850.247,850.247,849.751,849.973,3270.0
2008-12-17 03:23:00,850.015,850.182,849.575,850.038,3620.0
2008-12-17 03:24:00,850.114,850.215,849.749,849.773,3330.0
2008-12-17 03:25:00,849.838,849.939,849.612,849.802,2610.0
2008-12-17 03:26:00,849.687,850.03,849.379,849.379,4890.0
2008-12-17 03:27:00,849.183,849.183,848.495,848.495,3710.0
2008-12-17 03:28:00,848.47,849.381,848.395,848.662,3460.0
2008-12-17 03:29:00,848.498,848.82,848.441,848.686,3950.0
2008-12-17 03:30:00,848.744,849.005,848.634,848.975,2960.0
2008-12-17 03:31:00,848.976,849.072,848.618,848.618,2410.0
2008-12-17 03:32:00,848.584,848.788,848.379,848.748,3140.0
2008-12-17 03:33:00,848.589,848.754,848.364,848.684,3440.0
2008-12-17 03:34:00,848.575,848.711,848.109,848.711,1950.0
2008-12-17 03:35:00,849.009,849.172,848.978,848.979,2360.0
2008-12-17 03:36:00,848.951,848.951,848.624,848.722,3330.0
2008-12-17 03:37:00,848.745,849.116,848.614,849.116,2590.0
2008-12-17 03:38:00,849.107,849.176,848.643,848.694,2320.0
2008-12-17 03:39:00,848.813,848.876,848.63,848.642,3324.0
2008-12-17 03:40:00,848.515,848.793,848.312,848.714,2850.0
2008-12-17 03:41:00,848.918,849.021,848.605,848.605,3040.0
2008-12-17 03:42:00,848.591,848.591,848.071,848.533,3500.0
2008-12-17 03:43:00,848.49,848.49,847.932,848.064,3580.0
2008-12-17 03:44:00,848.09,848.186,847.823,848.186,3070.0
2008-12-17 03:45:00,848.111,848.208,847.818,847.86,2520.0
2008-12-17 03:46:00,847.886,848.31,847.806,848.277,3530.0
2008-12-17 03:47:00,848.334,848.738,848.184,848.738,4670.0
2008-12-17 03:48:00,848.782,849.072,848.596,849.072,3490.0
2008-12-17 03:49:00,849.026,849.026,848.368,848.368,3610.0
2008-12-17 03:50:00,848.463,848.77,848.249,848.514,4840.0
2008-12-17 03:51:00,848.784,848.839,848.318,848.793,2710.0
2008-12-17 03:52:00,848.644,849.07,848.336,849.07,2220.0
2008-12-17 03:53:00,849.131,849.168,848.396,848.673,3350.0
2008-12-17 03:54:00,848.601,849.186,848.108,849.186,2960.0
2008-12-17 03:55:00,849.185,849.185,848.859,848.956,4590.0
2008-12-17 03:56:00,848.962,849.523,848.962,849.192,3210.0
2008-12-17 03:57:00,849.259,849.284,848.747,849.284,2570.0
2008-12-17 03:58:00,849.403,849.506,849.01,849.2,3650.0
2008-12-17 03:59:00,849.464,849.622,849.268,849.451,3510.0
2008-12-17 04:00:00,849.474,849.658,849.089,849.658,3290.0
2008-12-17 04:01:00,849.765,849.765,849.352,849.647,6350.0
2008-12-17 04:02:00,849.506,849.506,848.966,849.416,4146.0
2008-12-17 04:03:00,849.303,849.303,848.837,849.189,6030.0
2008-12-17 04:04:00,849.167,849.167,848.697,848.816,6280.0
2008-12-17 04:05:00,848.491,848.491,847.579,847.579,3350.0
2008-12-17 04:06:00,847.316,847.967,846.754,847.967,4740.0
2008-12-17 04:07:00,848.076,848.669,848.001,848.243,4850.0
2008-12-17 04:08:00,848.006,848.269,847.611,848.269,3440.0
2008-12-17 04:09:00,848.027,848.19,847.318,847.318,16950.0
2008-12-17 04:10:00,847.25,848.075,847.25,848.041,5990.0
2008-12-17 04:11:00,847.993,848.033,847.337,847.859,4530.0
2008-12-17 04:12:00,847.658,847.658,847.015,847.249,3750.0
2008-12-17 04:13:00,847.626,847.901,847.512,847.901,3280.0
2008-12-17 04:14:00,847.967,847.967,847.357,847.493,3250.0
2008-12-17 04:15:00,847.542,847.824,847.178,847.541,10820.0
2008-12-17 04:16:00,847.455,847.455,846.855,846.855,3930.0
2008-12-17 04:17:00,847.006,847.602,847.006,847.507,6240.0
2008-12-17 04:18:00,847.731,847.779,847.456,847.778,3650.0
2008-12-17 04:19:00,847.651,847.651,847.293,847.293,3210.0
2008-12-17 04:20:00,847.502,847.819,847.277,847.819,5490.0
2008-12-17 04:21:00,847.749,847.749,847.049,847.577,7200.0
2008-12-17 04:22:00,847.545,847.759,847.147,847.147,5430.0
2008-12-17 04:23:00,847.275,847.567,847.275,847.567,4650.0
2008-12-17 04:24:00,847.648,847.739,847.374,847.669,4020.0
2008-12-17 04:25:00,847.681,847.818,847.668,847.668,5280.0
2008-12-17 04:26:00,847.582,847.608,847.15,847.553,3710.0
2008-12-17 04:27:00,847.376,847.736,847.376,847.533,3640.0
2008-12-17 04:28:00,847.476,847.595,847.202,847.595,2560.0
2008-12-17 04:29:00,847.55,847.55,847.181,847.548,8300.0
2008-12-17 04:30:00,847.531,847.606,847.251,847.407,4390.0
2008-12-17 04:31:00,847.376,847.435,847.055,847.055,5070.0
2008-12-17 04:32:00,846.953,847.526,846.939,847.526,1920.0
2008-12-17 04:33:00,847.651,847.879,847.43,847.879,11220.0
2008-12-17 04:34:00,847.586,847.586,847.044,847.293,3340.0
2008-12-17 04:35:00,847.328,847.462,847.123,847.219,3300.0
2008-12-17 04:36:00,847.364,847.523,847.066,847.523,5220.0
2008-12-17 04:37:00,847.437,847.437,847.133,847.279,4130.0
2008-12-17 04:38:00,847.422,847.56,847.398,847.411,4860.0
2008-12-17 04:39:00,847.574,847.766,847.352,847.558,5640.0
2008-12-17 04:40:00,847.515,847.577,847.126,847.247,3550.0
2008-12-17 04:41:00,847.262,847.81,847.195,847.195,6760.0
2008-12-17 04:42:00,847.25,847.585,847.135,847.585,4940.0
2008-12-17 04:43:00,847.816,848.017,847.538,847.954,2450.0
2008-12-17 04:44:00,847.814,847.814,847.175,847.734,3860.0
2008-12-17 04:45:00,847.736,847.809,847.271,847.517,4240.0
2008-12-17 04:46:00,847.37,847.461,847.355,847.461,6320.0
2008-12-17 04:47:00,847.49,847.85,847.49,847.85,4050.0
2008-12-17 04:48:00,847.707,847.856,847.478,847.856,4670.0
2008-12-17 04:49:00,847.833,847.966,847.475,847.755,9520.0
2008-12-17 04:50:00,847.568,847.711,847.305,847.49,12500.0
2008-12-17 04:51:00,847.675,847.992,847.509,847.627,3260.0
2008-12-17 04:52:00,847.707,847.838,847.546,847.702,5210.0
2008-12-17 04:53:00,847.46,847.763,847.25,847.447,5370.0
2008-12-17 04:54:00,847.543,847.891,847.352,847.724,4730.0
2008-12-17 04:55:00,847.715,847.715,847.36,847.473,3970.0
2008-12-17 04:56:00,847.501,847.504,847.131,847.131,7290.0
2008-12-17 04:57:00,847.344,847.694,847.342,847.475,4320.0
2008-12-17 04:58:00,847.687,847.951,847.323,847.323,6270.0
2008-12-17 04:59:00,847.264,847.548,847.15,847.15,11850.0
2008-12-17 05:00:00,847.215,847.542,847.163,847.163,11290.0
2008-12-17 05:01:00,847.444,847.574,847.247,847.342,3180.0
2008-12-17 05:02:00,847.189,847.297,847.023,847.297,5410.0
2008-12-17 05:04:00,847.636,847.862,847.409,847.704,3810.0
2008-12-17 05:05:00,847.737,847.897,847.513,847.897,2920.0
2008-12-17 05:06:00,847.941,847.941,847.501,847.513,3010.0
2008-12-17 05:07:00,847.625,847.865,847.511,847.865,2980.0
2008-12-17 05:08:00,847.88,847.88,847.397,847.581,4990.0
2008-12-17 05:09:00,847.665,847.979,847.513,847.979,5690.0
2008-12-17 05:10:00,848.103,848.173,847.402,847.402,3710.0
2008-12-17 05:11:00,847.493,847.493,847.29,847.334,4970.0
2008-12-17 05:12:00,847.41,848.014,847.399,848.014,3270.0
2008-12-17 05:13:00,847.975,847.975,847.741,847.882,6390.0
2008-12-17 05:14:00,847.758,848.075,847.671,848.075,3180.0
2008-12-17 05:15:00,848.099,848.099,847.471,847.471,5150.0
2008-12-17 05:16:00,847.683,847.759,847.392,847.658,3540.0
2008-12-17 05:17:00,847.759,847.759,847.439,847.663,4470.0
2008-12-17 05:18:00,847.591,847.593,847.312,847.312,3930.0
2008-12-17 05:19:00,847.45,847.766,847.182,847.182,10650.0
2008-12-17 05:20:00,846.978,847.27,846.743,846.929,5740.0
2008-12-17 05:21:00,847.049,847.598,847.022,847.598,4020.0
2008-12-17 05:22:00,847.615,847.615,846.986,847.133,4200.0
2008-12-17 05:23:00,847.152,847.829,847.152,847.508,4100.0
2008-12-17 05:24:00,847.446,847.542,847.077,847.077,5270.0
2008-12-17 05:25:00,847.294,847.49,847.276,847.49,3950.0
2008-12-17 05:26:00,847.476,847.476,847.173,847.179,3290.0
2008-12-17 05:27:00,847.144,847.424,847.144,847.41,4090.0
2008-12-17 05:28:00,847.493,847.723,847.32,847.64,4140.0
2008-12-17 05:29:00,847.504,847.559,847.151,847.299,6960.0
2008-12-17 05:30:00,847.45,847.71,847.311,847.71,4100.0
2008-12-17 05:31:00,847.578,847.774,847.578,847.717,4260.0
2008-12-17 05:32:00,847.486,847.486,846.991,847.392,3920.0
2008-12-17 05:33:00,847.415,847.643,847.35,847.414,2870.0
2008-12-17 05:34:00,847.443,847.443,846.965,846.977,3690.0
2008-12-17 05:35:00,846.987,847.237,846.987,847.237,3460.0
2008-12-17 05:36:00,847.306,847.513,847.237,847.513,3640.0
2008-12-17 05:37:00,847.551,847.794,847.298,847.79,6610.0
2008-12-17 05:38:00,847.611,847.611,847.441,847.592,3570.0
2008-12-17 05:39:00,847.82,847.985,847.562,847.779,8010.0
2008-12-17 05:40:00,847.675,847.817,847.594,847.616,6000.0
2008-12-17 05:41:00,847.509,847.606,847.244,847.331,4090.0
2008-12-17 05:42:00,847.501,848.11,847.349,848.11,6880.0
2008-12-17 05:43:00,847.912,847.912,847.489,847.727,7900.0
2008-12-17 05:44:00,847.696,847.961,847.293,847.293,4240.0
2008-12-17 05:45:00,847.325,847.659,847.284,847.497,3220.0
2008-12-17 05:46:00,847.524,847.829,847.341,847.653,4550.0
2008-12-17 05:47:00,847.531,847.596,847.235,847.513,4830.0
2008-12-17 05:48:00,847.448,847.688,847.289,847.32,3490.0
2008-12-17 05:49:00,847.154,847.328,847.016,847.184,11040.0
2008-12-17 05:50:00,847.376,847.681,847.185,847.289,4640.0
2008-12-17 05:51:00,847.488,847.659,847.474,847.577,5260.0
2008-12-17 05:52:00,847.646,847.934,847.646,847.911,2790.0
2008-12-17 05:53:00,847.666,847.796,847.348,847.681,6180.0
2008-12-17 05:54:00,847.609,848.607,847.283,848.607,2750.0
2008-12-17 05:55:00,848.919,849.071,848.431,848.486,4930.0
2008-12-17 05:56:00,848.387,848.604,848.147,848.58,5200.0
2008-12-17 05:57:00,849.247,850.072,849.113,849.634,5510.0
2008-12-17 05:58:00,849.323,849.79,848.648,849.466,5550.0
2008-12-17 05:59:00,849.726,850.569,849.657,850.569,3990.0
2008-12-17 06:00:00,850.416,850.843,850.327,850.628,3120.0
2008-12-17 06:01:00,850.497,850.59,850.098,850.583,6190.0
2008-12-17 06:02:00,850.647,852.152,850.455,852.152,8480.0
2008-12-17 06:03:00,852.466,854.07,852.466,853.773,4340.0
2008-12-17 06:04:00,853.527,853.694,853.112,853.694,5760.0
2008-12-17 06:05:00,853.725,854.042,853.559,853.619,5920.0
2008-12-17 06:06:00,853.368,853.368,852.853,852.954,4040.0
2008-12-17 06:07:00,852.807,852.955,852.613,852.613,6190.0
2008-12-17 06:08:00,852.703,852.744,852.305,852.519,3860.0
2008-12-17 06:09:00,852.345,852.345,852.006,852.107,5680.0
2008-12-17 06:10:00,851.648,852.18,851.115,851.837,5370.0
2008-12-17 06:11:00,851.745,852.043,851.656,852.017,4620.0
2008-12-17 06:12:00,851.841,851.841,851.314,851.72,3640.0
2008-12-17 06:13:00,851.948,852.599,851.76,852.599,6500.0
2008-12-17 06:14:00,852.994,853.696,852.813,853.282,5820.0
2008-12-17 06:15:00,853.395,853.395,852.627,853.339,5430.0
2008-12-17 06:16:00,853.136,853.244,852.676,852.817,3580.0
2008-12-17 06:17:00,852.941,853.002,852.711,852.917,3880.0
2008-12-17 06:18:00,852.919,853.091,852.508,853.043,4890.0
2008-12-17 06:19:00,852.997,853.008,852.721,853.002,4290.0
2008-12-17 06:20:00,853.077,853.077,852.436,852.856,3550.0
2008-12-17 06:21:00,852.919,852.919,852.087,852.652,4330.0
2008-12-17 06:22:00,852.425,852.425,851.862,851.862,3380.0
2008-12-17 06:23:00,851.703,851.878,851.493,851.493,4330.0
2008-12-17 06:24:00,851.537,851.91,851.468,851.721,3630.0
2008-12-17 06:25:00,851.84,852.199,851.664,852.199,4660.0
2008-12-17 06:26:00,852.324,852.324,851.802,851.802,3170.0
2008-12-17 06:27:00,851.466,852.016,851.28,852.016,4640.0
2008-12-17 06:28:00,852.022,852.077,851.555,851.74,7090.0
2008-12-17 06:29:00,851.967,852.25,851.806,852.236,3580.0
2008-12-17 06:30:00,851.956,851.956,851.132,851.807,9360.0
2008-12-17 06:31:00,851.785,851.785,851.132,851.514,3730.0
2008-12-17 06:32:00,851.359,851.592,850.913,851.592,5680.0
2008-12-17 06:33:00,851.524,851.552,851.243,851.301,4210.0
2008-12-17 06:34:00,851.424,851.458,851.11,851.194,5410.0
2008-12-17 06:35:00,850.899,851.261,850.873,851.079,2910.0
2008-12-17 06:36:00,851.215,851.362,850.939,851.299,2990.0
2008-12-17 06:37:00,851.217,851.432,850.64,850.71,2890.0
2008-12-17 06:38:00,851.048,851.583,851.01,851.387,7180.0
2008-12-17 06:39:00,851.215,851.774,851.215,851.772,4980.0
2008-12-17 06:40:00,851.929,852.212,851.673,851.9,6010.0
2008-12-17 06:41:00,852.005,852.03,851.525,851.611,2850.0
2008-12-17 06:42:00,851.659,851.843,851.506,851.506,4230.0
2008-12-17 06:43:00,851.239,851.852,851.239,851.852,4910.0
2008-12-17 06:44:00,851.843,851.843,851.471,851.488,3900.0
2008-12-17 06:45:00,851.576,851.582,851.38,851.511,5990.0
2008-12-17 06:46:00,851.791,851.97,851.566,851.97,6650.0
2008-12-17 06:47:00,852.037,852.112,851.732,852.047,4480.0
2008-12-17 06:48:00,852.073,852.138,851.337,852.036,4180.0
2008-12-17 06:49:00,852.035,852.035,851.679,851.968,4090.0
2008-12-17 06:50:00,851.714,851.801,851.338,851.8,4240.0
2008-12-17 06:51:00,851.73,851.885,851.449,851.491,2520.0
2008-12-17 06:52:00,851.588,851.588,850.893,851.211,3220.0
2008-12-17 06:53:00,851.546,852.014,851.428,852.014,4030.0
2008-12-17 06:54:00,852.37,852.723,852.186,852.693,3990.0
2008-12-17 06:55:00,852.677,852.677,852.259,852.676,4820.0
2008-12-17 06:56:00,852.856,852.924,852.279,852.72,3830.0
2008-12-17 06:57:00,852.518,852.541,852.084,852.084,5750.0
2008-12-17 06:58:00,852.127,852.412,851.905,852.136,3960.0
2008-12-17 06:59:00,852.246,852.246,851.788,852.079,7490.0
2008-12-17 07:00:00,852.296,852.489,852.07,852.418,4970.0
2008-12-17 07:01:00,852.355,852.355,851.61,852.104,5740.0
2008-12-17 07:02:00,852.014,852.014,851.52,851.547,3630.0
2008-12-17 07:03:00,851.435,851.449,851.054,851.209,4660.0
2008-12-17 07:04:00,851.409,851.424,850.968,850.968,4770.0
2008-12-17 07:05:00,851.02,851.294,850.956,851.272,3640.0
2008-12-17 07:06:00,851.299,851.648,851.164,851.164,4700.0
2008-12-17 07:07:00,851.101,851.13,850.356,851.13,6400.0
2008-12-17 07:08:00,850.904,851.103,850.668,851.103,4090.0
2008-12-17 07:09:00,850.921,850.921,850.376,850.376,11070.0
2008-12-17 07:10:00,850.301,850.664,850.19,850.438,5950.0
2008-12-17 07:11:00,850.567,850.764,850.264,850.604,4890.0
2008-12-17 07:12:00,850.689,850.889,850.423,850.751,3140.0
2008-12-17 07:13:00,850.874,850.951,850.694,850.951,4700.0
2008-12-17 07:14:00,850.915,850.915,850.4,850.502,3950.0
2008-12-17 07:15:00,850.74,850.969,850.503,850.969,4270.0
2008-12-17 07:16:00,850.88,850.88,850.375,850.821,2340.0
2008-12-17 07:17:00,850.616,851.192,850.527,851.192,2940.0
2008-12-17 07:18:00,851.152,851.359,850.994,851.359,3800.0
2008-12-17 07:19:00,851.338,851.443,851.171,851.443,3600.0
2008-12-17 07:20:00,851.548,851.712,851.208,851.655,5960.0
2008-12-17 07:21:00,851.901,852.072,851.685,852.009,3310.0
2008-12-17 07:22:00,852.264,852.303,851.825,851.887,3500.0
2008-12-17 07:23:00,852.074,852.16,851.885,852.105,2690.0
2008-12-17 07:24:00,851.829,851.829,851.48,851.664,3230.0
2008-12-17 07:25:00,851.704,852.123,851.648,851.89,3380.0
2008-12-17 07:26:00,851.772,851.772,851.385,851.563,3910.0
2008-12-17 07:27:00,851.677,851.884,851.512,851.53,3730.0
2008-12-17 07:28:00,851.6,851.611,851.159,851.159,5120.0
2008-12-17 07:29:00,851.215,851.793,851.215,851.793,9230.0
2008-12-17 07:30:00,851.631,851.631,851.035,851.233,8720.0
2008-12-17 07:31:00,850.998,850.998,850.676,850.866,2300.0
2008-12-17 07:32:00,850.923,851.025,850.55,850.779,8770.0
2008-12-17 07:33:00,850.709,850.732,850.141,850.732,4860.0
2008-12-17 07:34:00,850.73,850.9,850.308,850.884,5640.0
2008-12-17 07:35:00,851.025,851.025,850.299,850.525,4800.0
2008-12-17 07:36:00,850.352,850.352,849.953,850.037,5220.0
2008-12-17 07:37:00,850.087,850.087,849.417,849.417,4560.0
2008-12-17 07:38:00,849.574,849.737,849.215,849.737,4210.0
2008-12-17 07:39:00,849.81,850.038,849.499,849.802,4230.0
2008-12-17 07:40:00,849.681,850.026,849.388,850.026,3650.0
2008-12-17 07:41:00,850.148,850.288,849.777,850.288,4930.0
2008-12-17 07:42:00,850.192,850.192,849.765,849.984,2420.0
2008-12-17 07:43:00,849.986,849.986,849.591,849.792,10690.0
2008-12-17 07:44:00,849.822,849.822,849.474,849.676,2710.0
2008-12-17 07:45:00,849.479,849.479,849.068,849.068,3810.0
2008-12-17 07:46:00,848.933,849.061,848.685,848.685,3290.0
2008-12-17 07:47:00,848.514,848.769,848.44,848.503,5950.0
2008-12-17 07:48:00,848.44,848.49,848.245,848.477,3660.0
2008-12-17 07:49:00,848.581,848.81,848.287,848.633,5270.0
2008-12-17 07:50:00,848.69,849.05,848.515,849.05,4460.0
2008-12-17 07:51:00,849.139,849.626,849.139,849.626,2590.0
2008-12-17 07:52:00,849.499,849.526,848.966,849.113,6270.0
2008-12-17 07:53:00,849.228,849.384,848.97,849.257,3170.0
2008-12-17 07:54:00,849.306,849.34,848.628,848.922,4120.0
2008-12-17 07:55:00,849.117,849.42,849.069,849.278,4490.0
2008-12-17 07:56:00,849.044,849.044,848.691,848.691,4900.0
2008-12-17 07:57:00,848.727,849.254,848.727,849.074,4300.0
2008-12-17 07:58:00,848.971,849.325,848.794,849.325,4890.0
2008-12-17 07:59:00,849.311,849.332,848.803,849.214,5340.0
2008-12-17 08:00:00,849.428,849.769,849.229,849.33,4250.0
2008-12-17 08:01:00,849.532,849.962,849.532,849.778,5270.0
2008-12-17 08:02:00,849.686,849.937,849.495,849.495,3540.0
2008-12-17 08:03:00,849.448,849.664,849.448,849.653,2950.0
2008-12-17 08:04:00,849.52,850.101,849.52,849.604,4090.0
2008-12-17 08:05:00,849.713,849.964,849.487,849.686,5150.0
2008-12-17 08:06:00,849.801,849.966,849.479,849.799,5220.0
2008-12-17 08:07:00,849.785,849.956,849.582,849.582,4790.0
2008-12-17 08:08:00,849.649,850.051,849.402,849.402,3920.0
2008-12-17 08:09:00,849.482,849.582,849.15,849.15,6220.0
2008-12-17 08:10:00,849.083,849.083,848.793,848.793,2730.0
2008-12-17 08:11:00,848.828,849.258,848.722,849.137,3540.0
2008-12-17 08:12:00,849.07,849.07,848.427,848.427,4850.0
2008-12-17 08:13:00,848.16,848.51,847.623,847.771,5640.0
2008-12-17 08:14:00,847.654,848.084,847.654,848.081,3040.0
2008-12-17 08:15:00,848.244,848.244,847.61,847.679,5480.0
2008-12-17 08:16:00,847.866,848.21,847.627,847.88,4950.0
2008-12-17 08:17:00,847.631,847.673,847.305,847.673,3480.0
2008-12-17 08:18:00,847.622,847.97,847.481,847.97,4410.0
2008-12-17 08:19:00,848.073,849.044,847.896,849.044,5600.0
2008-12-17 08:20:00,849.151,849.396,848.881,848.881,4180.0
2008-12-17 08:21:00,848.94,849.148,848.637,849.148,3600.0
2008-12-17 08:22:00,849.302,849.746,849.129,849.267,4580.0
2008-12-17 08:23:00,849.504,849.795,849.463,849.779,3800.0
2008-12-17 08:24:00,849.844,849.969,849.567,849.91,3410.0
2008-12-17 08:25:00,849.936,849.936,849.377,849.817,4090.0
2008-12-17 08:26:00,849.969,850.13,849.922,850.053,4150.0
2008-12-17 08:27:00,849.997,849.997,849.409,849.838,5270.0
2008-12-17 08:28:00,849.967,849.967,849.252,849.252,4350.0
2008-12-17 08:29:00,849.317,849.486,849.149,849.486,4580.0
2008-12-17 08:30:00,849.353,849.628,849.122,849.391,4960.0
2008-12-17 08:31:00,849.197,849.232,848.818,848.818,3020.0
2008-12-17 08:32:00,848.839,848.969,848.716,848.806,4460.0
2008-12-17 08:33:00,848.987,849.344,848.987,849.137,3630.0
2008-12-17 08:34:00,849.123,849.123,848.686,848.686,4610.0
2008-12-17 08:35:00,848.563,848.809,848.464,848.684,2900.0
2008-12-17 08:36:00,848.506,848.667,848.108,848.349,5080.0
2008-12-17 08:37:00,848.172,848.371,847.869,848.17,4710.0
2008-12-17 08:38:00,848.196,848.253,847.815,848.001,5710.0
2008-12-17 08:39:00,847.987,848.233,847.829,847.886,3950.0
2008-12-17 08:40:00,848.027,848.027,847.63,847.725,4170.0
2008-12-17 08:41:00,847.854,848.242,847.854,848.225,3940.0
2008-12-17 08:42:00,848.079,848.079,847.468,847.766,3500.0
2008-12-17 08:43:00,847.823,847.823,847.092,847.258,3750.0
2008-12-17 08:44:00,847.557,847.82,847.319,847.599,4780.0
2008-12-17 08:45:00,847.76,847.999,847.692,847.897,3640.0
2008-12-17 08:46:00,847.877,847.975,847.602,847.92,3610.0
2008-12-17 08:47:00,847.895,848.121,847.697,847.838,4020.0
2008-12-17 08:48:00,847.925,848.354,847.866,848.354,6120.0
2008-12-17 08:49:00,848.34,848.667,848.171,848.502,4180.0
2008-12-17 08:50:00,848.51,848.934,848.47,848.934,3990.0
2008-12-17 08:51:00,849.009,849.232,848.974,849.047,4600.0
2008-12-17 08:52:00,848.972,849.107,848.576,848.765,4020.0
2008-12-17 08:53:00,848.818,849.097,848.66,848.908,3760.0
2008-12-17 08:54:00,848.748,848.748,848.386,848.734,4320.0
2008-12-17 08:55:00,848.579,848.579,848.122,848.122,3280.0
2008-12-17 08:56:00,848.079,848.326,848.006,848.133,4420.0
2008-12-17 08:57:00,848.141,848.176,847.773,848.037,5970.0
2008-12-17 08:58:00,848.111,848.41,847.821,848.236,4820.0
2008-12-17 08:59:00,848.175,848.493,847.691,847.691,3800.0
2008-12-17 09:00:00,847.679,847.907,847.557,847.643,4300.0
2008-12-17 09:01:00,847.675,847.963,847.449,847.485,6370.0
2008-12-17 09:02:00,847.554,847.792,847.463,847.792,6280.0
2008-12-17 09:03:00,847.9,848.217,847.895,847.895,4330.0
2008-12-17 09:04:00,847.906,848.348,847.583,848.348,5360.0
2008-12-17 09:05:00,848.548,848.706,848.079,848.247,3900.0
2008-12-17 09:06:00,848.237,848.414,848.161,848.316,5850.0
2008-12-17 09:07:00,848.282,848.452,848.126,848.452,6400.0
2008-12-17 09:08:00,848.588,848.705,848.414,848.529,5840.0
2008-12-17 09:09:00,848.565,848.708,848.2,848.435,9100.0
2008-12-17 09:10:00,848.53,848.669,848.272,848.316,12440.0
2008-12-17 09:11:00,848.328,848.341,848.125,848.202,6160.0
2008-12-17 09:12:00,848.12,848.377,847.565,848.008,12350.0
2008-12-17 09:13:00,847.714,847.714,847.095,847.095,7490.0
2008-12-17 09:14:00,847.12,847.338,846.809,847.01,4240.0
2008-12-17 09:15:00,847.041,847.502,846.98,847.335,3450.0
2008-12-17 09:16:00,847.375,847.597,847.038,847.461,6620.0
2008-12-17 09:17:00,847.405,847.615,847.261,847.316,7200.0
2008-12-17 09:18:00,847.369,847.538,847.154,847.154,3480.0
2008-12-17 09:19:00,847.351,847.351,847.021,847.105,5440.0
2008-12-17 09:20:00,846.9,847.345,846.868,847.345,12400.0
2008-12-17 09:21:00,847.345,847.438,846.972,846.972,4590.0
2008-12-17 09:22:00,846.991,847.143,846.973,847.143,5980.0
2008-12-17 09:23:00,847.212,848.353,847.206,848.353,4640.0
2008-12-17 09:24:00,848.356,848.356,847.46,848.27,9190.0
2008-12-17 09:25:00,848.322,848.464,848.183,848.462,4040.0
2008-12-17 09:26:00,848.394,848.737,848.234,848.502,10050.0
2008-12-17 09:27:00,848.541,848.813,848.501,848.714,6550.0
2008-12-17 09:28:00,848.846,848.912,848.621,848.796,5530.0
2008-12-17 09:29:00,848.577,848.577,848.204,848.204,3900.0
2008-12-17 09:30:00,848.051,848.195,847.561,847.707,12710.0
2008-12-17 09:31:00,847.845,848.398,847.845,848.339,11180.0
2008-12-17 09:32:00,848.137,848.137,847.767,848.009,4060.0
2008-12-17 09:33:00,847.902,848.22,847.494,847.494,4300.0
2008-12-17 09:34:00,847.446,847.513,846.743,847.142,5920.0
2008-12-17 09:35:00,847.159,847.677,846.826,846.914,10190.0
2008-12-17 09:36:00,847.011,847.502,846.852,847.502,4080.0
2008-12-17 09:37:00,847.48,847.588,846.993,847.022,9380.0
2008-12-17 09:38:00,847.114,847.225,846.94,847.179,6690.0
2008-12-17 09:39:00,847.166,847.298,846.79,847.038,12350.0
2008-12-17 09:40:00,846.934,846.934,846.459,846.501,6050.0
2008-12-17 09:41:00,846.378,846.662,845.959,846.662,5100.0
2008-12-17 09:42:00,846.686,846.97,846.543,846.97,8820.0
2008-12-17 09:43:00,846.958,847.262,846.62,847.262,6880.0
2008-12-17 09:44:00,847.344,847.344,847.085,847.085,3320.0
2008-12-17 09:45:00,847.339,847.461,847.147,847.451,5790.0
2008-12-17 09:46:00,847.294,847.294,846.772,847.255,8840.0
2008-12-17 09:47:00,847.461,847.75,847.164,847.75,4940.0
2008-12-17 09:48:00,848.014,848.179,847.07,848.097,6530.0
2008-12-17 09:49:00,848.169,848.443,848.169,848.368,5340.0
2008-12-17 09:50:00,848.217,848.471,847.922,848.471,7280.0
2008-12-17 09:51:00,848.466,848.649,848.119,848.649,6670.0
2008-12-17 09:52:00,848.645,848.691,848.353,848.691,2980.0
2008-12-17 09:53:00,848.82,848.82,848.208,848.631,4050.0
2008-12-17 09:54:00,848.827,849.159,848.539,849.159,4300.0
2008-12-17 09:55:00,849.349,849.755,849.349,849.755,7030.0
2008-12-17 09:56:00,849.619,850.037,848.774,850.037,9920.0
2008-12-17 09:57:00,850.234,850.234,849.649,850.015,3280.0
2008-12-17 09:58:00,849.908,849.908,849.52,849.604,10240.0
2008-12-17 09:59:00,849.711,849.788,849.343,849.647,5890.0
2008-12-17 10:00:00,849.644,849.687,849.174,849.228,10860.0
2008-12-17 10:01:00,849.424,849.615,849.18,849.582,4610.0
2008-12-17 10:02:00,849.629,850.001,849.172,850.001,4270.0
2008-12-17 10:03:00,849.942,850.548,849.585,850.463,9170.0
2008-12-17 10:04:00,850.637,850.686,850.154,850.616,6320.0
2008-12-17 10:05:00,850.725,850.881,850.424,850.641,6330.0
2008-12-17 10:06:00,850.473,850.473,850.058,850.288,4430.0
2008-12-17 10:07:00,850.351,850.686,850.101,850.686,4250.0
2008-12-17 10:08:00,850.672,850.928,850.397,850.856,4700.0
2008-12-17 10:09:00,850.975,851.368,850.56,851.368,11440.0
2008-12-17 10:10:00,851.339,851.339,850.835,851.225,6100.0
2008-12-17 10:11:00,851.331,851.422,850.999,850.999,4280.0
2008-12-17 10:12:00,851.057,851.437,850.916,851.223,11610.0
2008-12-17 10:13:00,851.725,853.145,851.725,853.145,4930.0
2008-12-17 10:14:00,853.164,853.217,852.947,853.007,5050.0
2008-12-17 10:15:00,853.13,853.565,852.925,853.565,4160.0
2008-12-17 10:16:00,854.252,855.351,854.252,855.246,3890.0
2008-12-17 10:17:00,855.082,855.082,854.288,854.321,6990.0
2008-12-17 10:18:00,854.285,854.285,853.609,853.763,5170.0
2008-12-17 10:19:00,853.666,854.033,853.597,854.0,6640.0
2008-12-17 10:20:00,853.918,854.174,853.466,854.174,6330.0
2008-12-17 10:21:00,854.086,854.478,853.721,854.478,5620.0
2008-12-17 10:22:00,854.502,854.572,853.779,854.299,9530.0
2008-12-17 10:23:00,854.673,854.838,854.504,854.691,5530.0
2008-12-17 10:24:00,854.516,854.516,854.099,854.377,4300.0
2008-12-17 10:25:00,854.317,854.402,854.127,854.302,11340.0
2008-12-17 10:26:00,854.483,855.028,854.295,854.693,6340.0
2008-12-17 10:27:00,854.94,854.94,854.672,854.672,3660.0
2008-12-17 10:28:00,854.628,854.807,854.344,854.632,10180.0
2008-12-17 10:29:00,854.656,854.656,854.419,854.638,3380.0
2008-12-17 10:30:00,854.575,854.575,853.933,853.933,4950.0
2008-12-17 10:31:00,853.882,854.033,853.549,854.033,7350.0
2008-12-17 10:32:00,854.181,854.181,853.826,853.869,3970.0
2008-12-17 10:33:00,853.737,854.035,853.681,853.94,7600.0
2008-12-17 10:34:00,853.87,853.87,853.518,853.8,6470.0
2008-12-17 10:35:00,853.573,853.573,853.114,853.302,3710.0
2008-12-17 10:36:00,853.482,853.88,853.391,853.756,13650.0
2008-12-17 10:37:00,853.672,853.72,853.336,853.558,7670.0
2008-12-17 10:38:00,853.527,853.692,853.397,853.64,5260.0
2008-12-17 10:39:00,853.617,853.772,853.448,853.448,6100.0
2008-12-17 10:40:00,853.512,853.772,853.277,853.565,4060.0
2008-12-17 10:41:00,853.813,854.123,853.675,853.681,8170.0
2008-12-17 10:42:00,853.811,853.949,853.65,853.665,10280.0
2008-12-17 10:43:00,853.782,854.074,853.566,854.005,9740.0
2008-12-17 10:44:00,853.894,854.163,853.761,854.163,5000.0
2008-12-17 10:45:00,854.296,854.582,854.176,854.42,12980.0
2008-12-17 10:46:00,854.425,854.425,853.929,853.929,5000.0
2008-12-17 10:47:00,854.002,854.123,853.831,853.831,6540.0
2008-12-17 10:48:00,853.783,854.02,853.776,853.958,6560.0
2008-12-17 10:49:00,853.786,854.171,853.641,854.0,5930.0
2008-12-17 10:50:00,853.983,854.255,853.773,853.917,7570.0
2008-12-17 10:51:00,853.843,854.083,853.707,853.925,4710.0
2008-12-17 10:52:00,853.899,853.964,853.618,853.924,11090.0
2008-12-17 10:53:00,853.879,853.883,853.585,853.614,9000.0
2008-12-17 10:54:00,853.536,853.871,853.498,853.869,9290.0
2008-12-17 10:55:00,853.869,854.049,853.645,854.049,7980.0
2008-12-17 10:56:00,854.044,854.352,853.747,854.352,5690.0
2008-12-17 10:57:00,854.353,854.682,854.186,854.505,8720.0
2008-12-17 10:58:00,854.613,854.888,854.541,854.566,4410.0
2008-12-17 10:59:00,854.677,854.723,854.403,854.721,11170.0
2008-12-17 11:00:00,854.457,854.457,853.717,853.781,6690.0
2008-12-17 11:01:00,853.923,854.415,853.775,854.345,7040.0
2008-12-17 11:02:00,854.104,854.213,853.449,853.569,4800.0
2008-12-17 11:03:00,853.601,853.918,853.38,853.918,3860.0
2008-12-17 11:04:00,854.075,854.579,853.596,854.579,2850.0
2008-12-17 11:05:00,854.576,854.814,854.388,854.422,4030.0
2008-12-17 11:06:00,854.35,854.609,854.312,854.609,2990.0
2008-12-17 11:07:00,854.675,854.984,854.494,854.679,3730.0
2008-12-17 11:08:00,854.777,854.861,854.601,854.601,4670.0
2008-12-17 11:09:00,854.564,855.008,854.328,854.784,37690.0
2008-12-17 11:10:00,855.217,856.133,854.68,855.776,8370.0
2008-12-17 11:11:00,855.919,856.315,855.649,855.649,11050.0
2008-12-17 11:12:00,855.797,855.926,855.668,855.78,4100.0
2008-12-17 11:13:00,855.856,856.067,855.661,855.7,9110.0
2008-12-17 11:14:00,855.687,855.735,855.344,855.515,2970.0
2008-12-17 11:15:00,855.419,855.419,854.701,854.829,5260.0
2008-12-17 11:16:00,855.039,855.376,854.917,855.257,8390.0
2008-12-17 11:17:00,855.1,855.1,854.701,855.035,11030.0
2008-12-17 11:18:00,855.132,855.628,855.132,855.395,2910.0
2008-12-17 11:19:00,855.401,855.67,855.17,855.67,3980.0
2008-12-17 11:20:00,855.635,855.775,855.211,855.686,9770.0
2008-12-17 11:21:00,855.692,855.732,855.329,855.651,2860.0
2008-12-17 11:22:00,855.737,855.737,855.431,855.479,5110.0
2008-12-17 11:23:00,855.618,856.043,855.467,855.951,8950.0
2008-12-17 11:24:00,856.029,856.134,855.762,856.134,4210.0
2008-12-17 11:25:00,856.193,856.344,855.952,856.118,2860.0
2008-12-17 11:26:00,855.974,856.124,855.903,855.989,9840.0
2008-12-17 11:27:00,856.07,856.121,855.885,856.066,6050.0
2008-12-17 11:28:00,856.007,856.079,855.696,856.008,6350.0
2008-12-17 11:29:00,856.018,856.23,855.828,855.995,4570.0
2008-12-17 11:30:00,855.987,856.047,855.384,855.966,9540.0
2008-12-17 11:31:00,856.251,856.585,856.088,856.377,8310.0
2008-12-17 11:32:00,856.29,856.29,855.355,855.682,6210.0
2008-12-17 11:33:00,855.645,855.676,855.338,855.594,5640.0
2008-12-17 11:34:00,855.742,856.234,855.431,855.919,8760.0
2008-12-17 11:35:00,855.815,855.815,855.279,855.279,5210.0
2008-12-17 11:36:00,855.111,855.444,854.736,854.945,4950.0
2008-12-17 11:37:00,854.878,855.183,854.858,855.017,5750.0
2008-12-17 11:38:00,854.931,855.164,854.617,854.938,4720.0
2008-12-17 11:39:00,854.873,854.997,854.506,854.655,5230.0
2008-12-17 11:40:00,854.623,854.632,854.027,854.323,10400.0
2008-12-17 11:41:00,854.304,854.304,853.732,853.818,2780.0
2008-12-17 11:42:00,853.565,853.565,853.066,853.302,3730.0
2008-12-17 11:43:00,853.522,853.682,853.359,853.589,3670.0
2008-12-17 11:44:00,853.512,853.782,853.318,853.782,5030.0
2008-12-17 11:45:00,853.816,853.927,853.678,853.921,4730.0
2008-12-17 11:46:00,853.971,853.998,853.629,853.905,5880.0
2008-12-17 11:47:00,853.898,854.016,853.65,853.752,2690.0
2008-12-17 11:48:00,853.622,853.622,853.332,853.409,5410.0
2008-12-17 11:49:00,853.349,853.349,852.995,853.275,4420.0
2008-12-17 11:50:00,853.424,853.509,853.113,853.446,10720.0
2008-12-17 11:51:00,853.594,853.761,853.218,853.761,5250.0
2008-12-17 11:52:00,853.665,853.731,853.43,853.731,6640.0
2008-12-17 11:53:00,853.732,853.968,853.585,853.968,3250.0
2008-12-17 11:54:00,854.007,854.029,853.55,853.618,5420.0
2008-12-17 11:55:00,853.673,853.965,853.664,853.965,3890.0
2008-12-17 11:56:00,853.928,854.099,853.508,853.539,5830.0
2008-12-17 11:57:00,853.516,853.885,853.35,853.885,10270.0
2008-12-17 11:58:00,853.901,853.929,853.586,853.771,5760.0
2008-12-17 11:59:00,853.763,853.79,853.38,853.518,4150.0
2008-12-17 12:00:00,853.262,853.369,852.969,853.284,8090.0
2008-12-17 12:01:00,853.327,853.764,853.248,853.764,4730.0
2008-12-17 12:02:00,853.961,854.144,853.188,854.144,4800.0
2008-12-17 12:03:00,854.365,854.448,853.995,854.423,6830.0
2008-12-17 12:04:00,854.306,854.484,853.799,854.143,6140.0
2008-12-17 12:05:00,854.269,854.659,853.936,854.659,9090.0
2008-12-17 12:06:00,854.688,854.688,854.357,854.606,4390.0
2008-12-17 12:07:00,854.457,854.583,854.262,854.578,8960.0
2008-12-17 12:08:00,854.385,854.385,853.337,854.187,6590.0
2008-12-17 12:09:00,854.332,854.604,854.332,854.598,8630.0
2008-12-17 12:10:00,854.61,854.61,854.172,854.57,3910.0
2008-12-17 12:11:00,854.451,854.518,854.306,854.306,3290.0
2008-12-17 12:12:00,854.163,854.228,854.011,854.117,5150.0
2008-12-17 12:13:00,854.236,854.341,854.157,854.19,3260.0
2008-12-17 12:14:00,854.231,854.231,853.938,854.196,7500.0
2008-12-17 12:15:00,854.238,854.485,854.125,854.485,3680.0
2008-12-17 12:16:00,854.446,854.535,854.174,854.46,3760.0
2008-12-17 12:17:00,854.489,854.489,854.26,854.454,8220.0
2008-12-17 12:18:00,854.273,854.273,854.04,854.236,4670.0
2008-12-17 12:19:00,854.297,854.33,854.141,854.207,5510.0
2008-12-17 12:20:00,854.101,854.534,854.101,854.534,6330.0
2008-12-17 12:21:00,854.56,854.97,854.56,854.72,5930.0
2008-12-17 12:22:00,854.614,854.728,854.329,854.569,5110.0
2008-12-17 12:23:00,854.696,855.371,854.696,855.371,4400.0
2008-12-17 12:24:00,855.481,855.774,855.383,855.774,2590.0
2008-12-17 12:25:00,855.801,856.388,855.801,856.388,10900.0
2008-12-17 12:26:00,856.331,856.409,856.214,856.324,5050.0
2008-12-17 12:27:00,856.168,856.276,856.021,856.058,6040.0
2008-12-17 12:28:00,855.82,855.82,855.448,855.448,2600.0
2008-12-17 12:29:00,855.562,855.75,855.562,855.698,7790.0
2008-12-17 12:30:00,855.725,855.906,855.569,855.569,4170.0
2008-12-17 12:31:00,855.521,855.521,855.109,855.117,10370.0
2008-12-17 12:32:00,855.178,855.178,854.48,854.48,8290.0
2008-12-17 12:33:00,854.462,854.505,854.321,854.321,2780.0
2008-12-17 12:34:00,854.369,854.544,854.154,854.154,3770.0
2008-12-17 12:35:00,854.132,854.503,854.132,854.362,8190.0
2008-12-17 12:36:00,854.449,854.981,854.18,854.951,5800.0
2008-12-17 12:37:00,854.888,854.918,854.534,854.575,4210.0
2008-12-17 12:38:00,854.373,854.42,853.734,853.962,3590.0
2008-12-17 12:39:00,853.999,853.999,853.532,853.63,9750.0
2008-12-17 12:40:00,853.567,853.567,853.13,853.254,7910.0
2008-12-17 12:41:00,853.104,853.336,852.963,853.066,4240.0
2008-12-17 12:42:00,853.033,853.193,852.821,853.124,4230.0
2008-12-17 12:43:00,853.096,853.166,852.945,853.01,4790.0
2008-12-17 12:44:00,853.102,853.315,852.951,853.315,3990.0
2008-12-17 12:45:00,853.435,853.599,853.295,853.589,3150.0
2008-12-17 12:46:00,853.466,853.598,853.301,853.574,3100.0
2008-12-17 12:47:00,853.41,853.449,853.023,853.449,10020.0
2008-12-17 12:48:00,853.309,853.636,853.198,853.541,6080.0
2008-12-17 12:49:00,853.513,853.804,853.442,853.61,3370.0
2008-12-17 12:50:00,853.523,853.734,853.51,853.692,7140.0
2008-12-17 12:51:00,853.691,853.801,853.329,853.666,4470.0
2008-12-17 12:52:00,853.506,853.755,853.355,853.355,4960.0
2008-12-17 12:53:00,853.387,853.656,853.387,853.656,3110.0
2008-12-17 12:54:00,853.557,853.557,853.148,853.432,10030.0
2008-12-17 12:55:00,853.71,853.842,853.497,853.768,3680.0
2008-12-17 12:56:00,853.878,853.893,853.5,853.665,3620.0
2008-12-17 12:57:00,853.735,853.908,853.609,853.69,4470.0
2008-12-17 12:58:00,853.639,853.698,853.467,853.544,2980.0
2008-12-17 12:59:00,853.833,854.013,853.608,853.832,2410.0
2008-12-17 13:00:00,854.042,854.087,853.515,853.891,7130.0
2008-12-17 13:01:00,853.88,854.035,853.654,854.035,6500.0
2008-12-17 13:02:00,853.876,853.917,853.581,853.917,8020.0
2008-12-17 13:03:00,853.967,854.239,853.892,854.239,4910.0
2008-12-17 13:04:00,854.154,854.193,853.915,854.061,3920.0
2008-12-17 13:05:00,853.865,854.062,853.547,853.933,8270.0
2008-12-17 13:06:00,853.814,853.97,853.507,853.747,4400.0
2008-12-17 13:07:00,853.787,854.203,853.787,854.203,4240.0
2008-12-17 13:08:00,854.149,854.149,853.849,853.936,6270.0
2008-12-17 13:09:00,853.861,853.925,853.6,853.925,5010.0
2008-12-17 13:10:00,853.997,854.081,853.884,853.957,7340.0
2008-12-17 13:11:00,853.87,854.209,853.776,853.968,9460.0
2008-12-17 13:12:00,853.74,854.294,853.74,854.148,6850.0
2008-12-17 13:13:00,854.068,854.165,853.642,853.851,6260.0
2008-12-17 13:14:00,854.017,854.178,853.754,854.029,6190.0
2008-12-17 13:15:00,853.94,853.97,853.61,853.916,7800.0
2008-12-17 13:16:00,853.688,853.828,853.567,853.567,5130.0
2008-12-17 13:17:00,853.698,854.299,853.636,854.272,6200.0
2008-12-17 13:18:00,854.209,854.209,853.814,853.835,4500.0
2008-12-17 13:19:00,853.879,854.198,853.879,854.096,5290.0
2008-12-17 13:20:00,854.035,854.246,853.801,853.801,29570.0
2008-12-17 13:21:00,853.836,854.077,853.836,853.987,3970.0
2008-12-17 13:22:00,854.241,854.902,854.241,854.902,9710.0
2008-12-17 13:23:00,854.987,855.015,854.644,854.651,22060.0
2008-12-17 13:24:00,854.496,854.949,854.404,854.949,5370.0
2008-12-17 13:25:00,854.889,855.092,854.571,855.074,6750.0
2008-12-17 13:26:00,854.988,854.99,854.682,854.91,3610.0
2008-12-17 13:27:00,855.023,855.023,854.477,854.72,3870.0
2008-12-17 13:28:00,854.61,854.757,854.264,854.661,8720.0
2008-12-17 13:29:00,854.496,854.496,853.928,854.051,3910.0
2008-12-17 13:30:00,853.961,854.028,853.573,853.651,5000.0
2008-12-17 13:31:00,853.705,853.943,853.614,853.835,6750.0
2008-12-17 13:32:00,853.916,853.916,853.622,853.732,3650.0
2008-12-17 13:33:00,853.671,853.869,853.454,853.843,4520.0
2008-12-17 13:34:00,853.718,854.016,853.633,853.862,4020.0
2008-12-17 13:35:00,853.892,854.052,853.649,853.813,6980.0
2008-12-17 13:36:00,853.706,853.795,853.48,853.559,4560.0
2008-12-17 13:37:00,853.527,853.692,853.328,853.328,4840.0
2008-12-17 13:38:00,853.206,853.815,853.206,853.619,4330.0
2008-12-17 13:39:00,853.603,853.871,853.478,853.786,10160.0
2008-12-17 13:40:00,853.787,854.016,853.654,853.743,16020.0
2008-12-17 13:41:00,853.629,853.672,853.209,853.574,10270.0
2008-12-17 13:42:00,853.541,853.816,853.395,853.816,6070.0
2008-12-17 13:43:00,853.657,853.676,853.23,853.524,6570.0
2008-12-17 13:44:00,853.514,853.609,853.282,853.398,6220.0
2008-12-17 13:45:00,853.381,853.634,853.25,853.496,4860.0
2008-12-17 13:46:00,853.807,854.033,853.413,853.869,3670.0
2008-12-17 13:47:00,853.858,853.942,853.483,853.66,7380.0
2008-12-17 13:48:00,853.595,853.878,853.327,853.327,18340.0
2008-12-17 13:49:00,853.34,853.695,853.251,853.695,7780.0
2008-12-17 13:50:00,853.642,853.844,853.288,853.76,10360.0
2008-12-17 13:51:00,853.577,853.621,853.278,853.278,3540.0
2008-12-17 13:52:00,853.247,853.697,853.194,853.558,4410.0
2008-12-17 13:53:00,853.484,853.583,853.27,853.583,9580.0
2008-12-17 13:54:00,853.619,853.695,853.489,853.634,4370.0
2008-12-17 13:55:00,853.574,853.765,853.39,853.606,3990.0
2008-12-17 13:56:00,853.718,853.801,853.454,853.799,3710.0
2008-12-17 13:57:00,853.868,853.868,853.478,853.672,5950.0
2008-12-17 13:58:00,853.562,853.788,853.001,853.788,5760.0
2008-12-17 13:59:00,853.53,853.613,853.24,853.24,12340.0
2008-12-17 14:00:00,853.331,853.608,853.202,853.608,3430.0
2008-12-17 14:01:00,853.647,853.647,853.097,853.197,5790.0
2008-12-17 14:02:00,853.444,853.583,853.124,853.177,4340.0
2008-12-17 14:03:00,853.236,853.43,853.187,853.222,13600.0
2008-12-17 14:04:00,853.247,853.5,853.079,853.262,14110.0
2008-12-17 14:05:00,853.498,853.82,853.396,853.506,7450.0
2008-12-17 14:06:00,853.509,853.68,853.355,853.68,4180.0
2008-12-17 14:07:00,853.73,853.841,853.577,853.689,9990.0
2008-12-17 14:08:00,853.6,853.8,853.577,853.577,10900.0
2008-12-17 14:09:00,853.628,853.719,853.347,853.397,4550.0
2008-12-17 14:10:00,853.278,853.427,853.163,853.163,4790.0
2008-12-17 14:11:00,853.23,853.356,853.04,853.209,5930.0
2008-12-17 14:12:00,853.136,853.552,853.136,853.552,5840.0
2008-12-17 14:13:00,853.442,853.543,853.183,853.183,13640.0
2008-12-17 14:14:00,853.191,853.566,853.166,853.566,3860.0
2008-12-17 14:15:00,853.585,853.741,853.211,853.633,5270.0
2008-12-17 14:16:00,853.746,853.997,853.647,853.744,6410.0
2008-12-17 14:17:00,853.831,854.103,853.831,854.103,3930.0
2008-12-17 14:18:00,854.122,854.122,853.74,853.911,5850.0
2008-12-17 14:19:00,853.897,854.35,853.897,854.292,12470.0
2008-12-17 14:20:00,854.634,854.875,854.297,854.418,3780.0
2008-12-17 14:21:00,854.591,854.719,854.38,854.544,4900.0
2008-12-17 14:22:00,854.533,854.533,854.15,854.209,4790.0
2008-12-17 14:23:00,854.04,854.04,853.402,853.402,5970.0
2008-12-17 14:24:00,853.388,853.628,853.316,853.614,8910.0
2008-12-17 14:25:00,853.765,853.79,853.152,853.152,8400.0
2008-12-17 14:26:00,853.169,853.204,852.956,853.106,4470.0
2008-12-17 14:27:00,853.238,853.531,853.213,853.385,8290.0
2008-12-17 14:28:00,853.352,853.547,853.352,853.528,4110.0
2008-12-17 14:29:00,853.46,853.696,853.146,853.146,3760.0
2008-12-17 14:30:00,853.0,853.416,852.894,853.416,6080.0
2008-12-17 14:31:00,853.417,853.437,853.148,853.148,8450.0
2008-12-17 14:32:00,853.154,853.343,852.946,853.316,4250.0
2008-12-17 14:33:00,853.274,853.274,852.944,852.977,10900.0
2008-12-17 14:34:00,852.853,852.937,852.561,852.83,3110.0
2008-12-17 14:35:00,852.859,852.859,852.199,852.561,9660.0
2008-12-17 14:36:00,852.485,853.012,852.259,852.551,5520.0
2008-12-17 14:37:00,852.804,853.171,852.804,853.039,10240.0
2008-12-17 14:38:00,852.985,853.154,852.443,852.629,4120.0
2008-12-17 14:39:00,852.745,852.745,852.352,852.408,10110.0
2008-12-17 14:40:00,852.303,852.405,851.997,852.169,10320.0
2008-12-17 14:41:00,852.164,852.387,851.916,851.916,4510.0
2008-12-17 14:42:00,852.029,852.443,852.029,852.249,4030.0
2008-12-17 14:43:00,852.302,852.525,852.227,852.525,8060.0
2008-12-17 14:44:00,852.5,852.5,851.918,851.918,11380.0
2008-12-17 14:45:00,852.067,852.388,851.935,852.131,4890.0
2008-12-17 14:46:00,852.181,852.533,852.062,852.176,13850.0
2008-12-17 14:47:00,852.018,852.018,851.289,851.289,6160.0
2008-12-17 14:48:00,851.222,851.644,851.129,851.398,13080.0
2008-12-17 14:49:00,851.312,851.418,850.095,850.095,8050.0
2008-12-17 14:50:00,849.744,849.744,849.194,849.71,4290.0
2008-12-17 14:51:00,849.866,850.351,849.818,850.351,10290.0
2008-12-17 14:52:00,850.545,851.036,850.545,850.858,5100.0
2008-12-17 14:53:00,851.008,851.237,850.899,851.196,5410.0
2008-12-17 14:54:00,851.494,851.783,851.39,851.624,4410.0
2008-12-17 14:55:00,851.563,851.691,851.17,851.17,7810.0
2008-12-17 14:56:00,851.193,851.546,851.11,851.546,16350.0
2008-12-17 14:57:00,851.67,851.957,851.67,851.868,4770.0
2008-12-17 14:58:00,851.87,852.184,851.584,852.184,3180.0
2008-12-17 14:59:00,852.298,852.506,852.295,852.506,8430.0
2008-12-17 15:00:00,852.333,852.365,852.152,852.333,3400.0
2008-12-17 15:01:00,852.411,852.529,852.276,852.434,6090.0
2008-12-17 15:02:00,852.216,852.33,852.128,852.208,3430.0
2008-12-17 15:03:00,852.265,852.307,851.696,851.696,6750.0
2008-12-17 15:04:00,851.846,851.846,851.43,851.5,8970.0
2008-12-17 15:05:00,851.702,852.025,851.632,851.882,2680.0
2008-12-17 15:06:00,851.678,851.824,851.42,851.676,9690.0
2008-12-17 15:07:00,851.685,851.883,851.49,851.815,4270.0
2008-12-17 15:08:00,851.826,851.983,851.715,851.776,5030.0
2008-12-17 15:09:00,851.723,851.786,851.531,851.699,4740.0
2008-12-17 15:10:00,851.737,851.913,851.508,851.894,4540.0
2008-12-17 15:11:00,851.838,851.91,851.399,851.715,35170.0
2008-12-17 15:12:00,851.679,852.016,851.658,851.922,9480.0
2008-12-17 15:13:00,851.85,851.925,851.685,851.79,3070.0
2008-12-17 15:14:00,851.775,851.775,851.078,851.656,10100.0
2008-12-17 15:15:00,851.792,852.131,851.792,851.938,4110.0
2008-12-17 15:16:00,851.743,851.989,851.583,851.714,10140.0
2008-12-17 15:17:00,851.938,852.989,851.938,852.989,4390.0
2008-12-17 15:18:00,853.047,853.047,852.499,852.845,8610.0
2008-12-17 15:19:00,852.775,853.146,852.539,852.995,4320.0
2008-12-17 15:20:00,853.163,854.311,853.163,853.95,8100.0
2008-12-17 15:21:00,854.112,857.001,854.112,857.001,3800.0
2008-12-17 15:22:00,856.847,857.094,856.323,856.337,8620.0
2008-12-17 15:23:00,856.327,856.702,856.234,856.428,3790.0
2008-12-17 15:24:00,855.959,855.959,854.71,855.077,12470.0
2008-12-17 15:25:00,855.247,855.851,854.968,855.316,4180.0
2008-12-17 15:26:00,855.334,855.334,854.747,855.112,7870.0
2008-12-17 15:27:00,855.375,855.777,855.352,855.448,11880.0
2008-12-17 15:28:00,855.352,855.402,854.794,855.138,11170.0
2008-12-17 15:29:00,855.032,855.2,854.688,854.688,4050.0
2008-12-17 15:30:00,854.82,854.948,854.517,854.517,4570.0
2008-12-17 15:31:00,854.7,855.105,854.372,854.617,4990.0
2008-12-17 15:32:00,854.723,854.935,854.375,854.404,5500.0
2008-12-17 15:33:00,854.435,855.076,854.015,854.832,37380.0
2008-12-17 15:34:00,854.635,856.592,854.331,856.592,3480.0
2008-12-17 15:35:00,856.498,857.176,856.327,857.176,9840.0
2008-12-17 15:36:00,857.103,857.191,856.267,857.117,7510.0
2008-12-17 15:37:00,857.183,857.459,856.706,857.43,3650.0
2008-12-17 15:38:00,857.506,857.673,857.097,857.097,4440.0
2008-12-17 15:39:00,857.204,857.271,856.47,856.774,5250.0
2008-12-17 15:40:00,857.22,857.485,856.704,857.388,7290.0
2008-12-17 15:41:00,857.57,857.863,857.194,857.194,11210.0
2008-12-17 15:42:00,856.86,856.992,856.585,856.826,3720.0
2008-12-17 15:43:00,856.676,856.88,856.154,856.796,7260.0
2008-12-17 15:44:00,857.069,857.39,856.921,857.12,4790.0
2008-12-17 15:45:00,857.067,857.911,857.067,857.911,5010.0
2008-12-17 15:46:00,857.99,858.099,857.867,858.022,3530.0
2008-12-17 15:47:00,858.025,858.273,857.85,858.13,7190.0
2008-12-17 15:48:00,858.019,860.172,857.763,860.172,4190.0
2008-12-17 15:49:00,860.748,861.273,860.398,860.691,4640.0
2008-12-17 15:50:00,860.717,860.907,860.444,860.589,6140.0
2008-12-17 15:51:00,860.8,862.287,860.756,861.561,20290.0
2008-12-17 15:52:00,861.664,862.982,861.664,862.039,10580.0
2008-12-17 15:53:00,861.796,862.075,861.199,861.214,7280.0
2008-12-17 15:54:00,861.264,861.788,861.264,861.684,11810.0
2008-12-17 15:55:00,861.781,862.164,861.66,862.164,5000.0
2008-12-17 15:56:00,861.859,861.859,860.907,860.907,4710.0
2008-12-17 15:57:00,860.833,860.833,860.357,860.673,4900.0
2008-12-17 15:58:00,860.495,860.661,860.131,860.425,5530.0
2008-12-17 15:59:00,860.4,861.02,860.4,860.991,4130.0
2008-12-17 16:00:00,861.084,861.995,861.084,861.488,6530.0
2008-12-17 16:01:00,861.351,861.351,860.795,860.99,4270.0
2008-12-17 16:02:00,860.821,861.084,860.356,860.919,7060.0
2008-12-17 16:03:00,860.913,860.913,860.334,860.708,4370.0
2008-12-17 16:04:00,860.605,860.637,860.044,860.637,3679.0
2008-12-17 16:05:00,860.577,860.577,860.002,860.235,3500.0
2008-12-17 16:06:00,860.249,860.466,859.711,860.466,30240.0
2008-12-17 16:07:00,860.395,860.489,860.086,860.086,5080.0
2008-12-17 16:08:00,860.118,860.381,860.03,860.381,5870.0
2008-12-17 16:09:00,860.431,860.67,860.19,860.496,9070.0
2008-12-17 16:10:00,860.452,860.643,860.166,860.643,8230.0
2008-12-17 16:11:00,860.785,860.854,860.32,860.65,5870.0
2008-12-17 16:12:00,860.673,860.89,860.361,860.89,7240.0
2008-12-17 16:13:00,861.404,862.366,861.28,862.366,5670.0
2008-12-17 16:14:00,862.296,863.108,861.389,863.108,2540.0
2008-12-17 16:15:00,863.889,865.507,863.889,865.507,10650.0
2008-12-17 16:16:00,865.653,866.09,865.201,865.201,3360.0
2008-12-17 16:17:00,865.343,865.657,865.108,865.657,3190.0
2008-12-17 16:18:00,865.733,866.454,865.572,865.612,7600.0
2008-12-17 16:19:00,865.557,865.791,865.035,865.791,4040.0
2008-12-17 16:20:00,865.605,865.888,865.058,865.85,5970.0
2008-12-17 16:21:00,865.639,865.68,864.628,864.872,8930.0
2008-12-17 16:22:00,864.754,864.802,864.242,864.62,8870.0
2008-12-17 16:23:00,864.531,864.583,863.892,863.892,4780.0
2008-12-17 16:24:00,863.793,864.954,863.766,864.954,5740.0
2008-12-17 16:25:00,864.861,865.041,864.322,864.322,2990.0
2008-12-17 16:26:00,864.129,864.621,863.678,864.621,7860.0
2008-12-17 16:27:00,864.726,865.179,864.652,864.932,4680.0
2008-12-17 16:28:00,864.693,864.905,864.39,864.613,3580.0
2008-12-17 16:29:00,864.687,865.325,864.49,865.325,10920.0
2008-12-17 16:30:00,865.523,866.034,864.967,865.859,5630.0
2008-12-17 16:31:00,866.064,866.242,866.064,866.242,3970.0
2008-12-17 16:32:00,866.542,868.914,866.542,868.384,5200.0
2008-12-17 16:33:00,868.068,868.082,867.005,867.828,6910.0
2008-12-17 16:34:00,867.624,867.637,866.864,866.994,4520.0
2008-12-17 16:35:00,866.833,866.937,866.62,866.723,5860.0
2008-12-17 16:36:00,866.719,866.719,866.038,866.309,5280.0
2008-12-17 16:37:00,866.344,866.735,866.32,866.451,3380.0
2008-12-17 16:38:00,866.432,866.876,865.973,866.615,3630.0
2008-12-17 16:39:00,866.361,866.361,865.366,865.795,9550.0
2008-12-17 16:40:00,865.51,865.89,864.611,865.11,8680.0
2008-12-17 16:41:00,865.113,865.113,864.547,864.621,2570.0
2008-12-17 16:42:00,864.706,865.082,864.383,864.761,6290.0
2008-12-17 16:43:00,865.089,866.683,865.089,866.683,5754.0
2008-12-17 16:44:00,866.808,867.494,866.808,867.227,4560.0
2008-12-17 16:45:00,867.284,867.284,865.807,865.807,3960.0
2008-12-17 16:46:00,865.751,866.05,865.576,865.76,3460.0
2008-12-17 16:47:00,865.815,866.062,865.167,865.259,5253.0
2008-12-17 16:48:00,865.283,865.777,865.283,865.742,8000.0
2008-12-17 16:49:00,865.961,866.531,865.887,866.441,24320.0
2008-12-17 16:50:00,866.055,866.262,865.75,866.262,7870.0
2008-12-17 16:51:00,866.258,866.808,866.258,866.677,3222.0
2008-12-17 16:52:00,866.684,867.095,866.268,867.095,8440.0
2008-12-17 16:53:00,867.362,867.548,866.808,866.808,12470.0
2008-12-17 16:54:00,866.857,867.523,866.543,867.523,2560.0
2008-12-17 16:55:00,867.572,868.668,867.548,868.355,3770.0
2008-12-17 16:56:00,868.311,868.849,868.217,868.849,2660.0
2008-12-17 16:57:00,869.38,870.684,869.38,870.313,3890.0
2008-12-17 16:58:00,870.616,871.371,870.517,871.266,7780.0
2008-12-17 16:59:00,871.303,871.645,871.057,871.057,4440.0
2008-12-17 17:00:00,870.76,870.76,869.892,870.007,22460.0
2008-12-17 17:01:00,870.092,870.092,869.478,869.75,3980.0
2008-12-17 17:02:00,869.655,869.773,869.255,869.454,4650.0
2008-12-17 17:03:00,869.438,869.581,868.879,868.948,8920.0
2008-12-17 17:04:00,868.975,869.299,868.785,869.299,4310.0
2008-12-17 17:05:00,869.526,869.935,869.475,869.935,5540.0
2008-12-17 17:06:00,870.108,870.599,869.516,870.599,3840.0
2008-12-17 17:07:00,870.843,871.816,870.795,871.141,5750.0
2008-12-17 17:08:00,871.31,871.873,871.31,871.332,5070.0
2008-12-17 17:09:00,871.543,872.201,871.143,871.901,5930.0
2008-12-17 17:10:00,872.186,872.925,872.035,872.925,8100.0
2008-12-17 17:11:00,873.161,874.162,873.161,874.162,3660.0
2008-12-17 17:12:00,874.608,877.152,874.608,877.152,3100.0
2008-12-17 17:13:00,877.531,880.847,877.531,880.748,7140.0
2008-12-17 17:14:00,880.821,881.144,880.027,880.283,9980.0
2008-12-17 17:15:00,879.693,879.693,878.198,878.198,3460.0
2008-12-17 17:16:00,877.875,878.074,877.363,877.382,9670.0
2008-12-17 17:17:00,877.217,877.466,877.12,877.351,5350.0
2008-12-17 17:18:00,877.492,878.065,877.187,877.748,5920.0
2008-12-17 17:19:00,877.404,877.516,876.176,877.178,19500.0
2008-12-17 17:20:00,876.994,877.267,876.536,876.904,9130.0
2008-12-17 17:21:00,876.683,877.167,876.251,876.858,9330.0
2008-12-17 17:22:00,876.935,877.135,876.309,876.309,4700.0
2008-12-17 17:23:00,876.198,876.255,875.662,875.662,6120.0
2008-12-17 17:24:00,875.483,875.483,874.485,875.277,5990.0
2008-12-17 17:25:00,875.367,875.658,875.212,875.346,4930.0
2008-12-17 17:26:00,875.078,875.228,874.801,874.801,7890.0
2008-12-17 17:27:00,874.76,875.302,874.399,875.302,3630.0
2008-12-17 17:28:00,875.727,876.174,875.344,875.468,3490.0
2008-12-17 17:29:00,875.33,875.33,874.466,874.836,10500.0
2008-12-17 17:30:00,874.779,875.312,874.566,874.873,26780.0
2008-12-17 17:31:00,874.783,874.783,874.048,874.416,6030.0
2008-12-17 17:32:00,874.198,874.253,873.594,873.917,4020.0
2008-12-17 17:33:00,874.096,875.421,874.096,875.421,8770.0
2008-12-17 17:34:00,875.223,875.838,874.59,875.54,6560.0
2008-12-17 17:35:00,875.736,875.791,874.987,874.987,5110.0
2008-12-17 17:36:00,874.936,875.125,873.893,873.893,3390.0
2008-12-17 17:37:00,873.718,873.718,872.837,873.161,10880.0
2008-12-17 17:38:00,873.076,873.076,872.295,872.372,3120.0
2008-12-17 17:39:00,872.676,872.836,871.802,872.763,3740.0
2008-12-17 17:40:00,872.936,873.365,872.253,872.253,9340.0
2008-12-17 17:41:00,872.092,872.351,871.96,872.137,4440.0
2008-12-17 17:42:00,872.154,872.235,871.428,871.428,3589.0
2008-12-17 17:43:00,870.713,871.061,870.343,871.061,4790.0
2008-12-17 17:44:00,871.142,871.874,871.107,871.874,2990.0
2008-12-17 17:45:00,872.171,872.704,872.166,872.166,10890.0
2008-12-17 17:46:00,872.018,872.04,871.584,871.789,8090.0
2008-12-17 17:47:00,871.807,872.152,871.598,872.152,37630.0
2008-12-17 17:48:00,872.119,872.119,871.205,871.205,2750.0
2008-12-17 17:49:00,871.487,871.724,870.53,870.53,3810.0
2008-12-17 17:50:00,870.339,870.339,865.907,866.616,7510.0
2008-12-17 17:51:00,866.894,867.359,866.066,867.043,3970.0
2008-12-17 17:52:00,867.413,867.635,867.005,867.005,4440.0
2008-12-17 17:53:00,866.813,867.814,866.773,867.814,5340.0
2008-12-17 17:54:00,867.952,868.407,867.494,868.407,7470.0
2008-12-17 17:55:00,868.747,869.556,868.747,869.448,2830.0
2008-12-17 17:56:00,869.662,869.925,868.567,869.925,4020.0
2008-12-17 17:57:00,869.989,871.086,869.788,871.086,4690.0
2008-12-17 17:58:00,871.095,871.369,871.079,871.193,4320.0
2008-12-17 17:59:00,870.966,870.966,870.003,870.66,4500.0
2008-12-17 18:00:00,870.765,872.642,870.678,872.642,9120.0
2008-12-17 18:01:00,873.14,873.819,873.14,873.733,4380.0
2008-12-17 18:02:00,873.715,873.865,873.313,873.581,13370.0
2008-12-17 18:03:00,873.568,873.822,873.016,873.822,8920.0
2008-12-17 18:04:00,873.611,873.746,873.323,873.61,6070.0
2008-12-17 18:05:00,873.527,873.557,873.17,873.17,4310.0
2008-12-17 18:06:00,873.146,873.469,873.046,873.469,5720.0
2008-12-17 18:07:00,873.501,873.962,873.214,873.909,10490.0
2008-12-17 18:08:00,873.847,874.574,873.847,874.501,9110.0
2008-12-17 18:09:00,874.526,874.965,874.478,874.596,4630.0
2008-12-17 18:10:00,874.663,875.609,874.663,875.08,5980.0
2008-12-17 18:11:00,874.825,874.997,874.157,874.329,8320.0
2008-12-17 18:12:00,874.149,874.852,874.149,874.663,11920.0
2008-12-17 18:13:00,874.688,874.882,874.229,874.229,5610.0
2008-12-17 18:14:00,874.225,874.679,874.225,874.318,5470.0
2008-12-17 18:15:00,873.896,873.896,872.941,872.96,4050.0
2008-12-17 18:16:00,872.757,872.757,871.448,871.448,6570.0
2008-12-17 18:17:00,871.4,872.166,871.4,872.166,3680.0
2008-12-17 18:18:00,872.313,872.313,871.712,871.712,9960.0
2008-12-17 18:19:00,871.202,871.506,870.063,870.356,4780.0
2008-12-17 18:20:00,869.981,869.982,869.405,869.659,9270.0
2008-12-17 18:21:00,869.595,869.667,869.086,869.488,4650.0
2008-12-17 18:22:00,869.526,870.022,869.526,869.546,4670.0
2008-12-17 18:23:00,869.519,869.969,869.519,869.969,4720.0
2008-12-17 18:24:00,869.788,869.788,869.139,869.139,6070.0
2008-12-17 18:25:00,868.938,868.938,868.501,868.501,4300.0
2008-12-17 18:26:00,868.27,868.405,867.76,867.932,7210.0
2008-12-17 18:27:00,867.919,868.717,867.919,868.521,8900.0
2008-12-17 18:28:00,868.654,868.979,868.383,868.79,3030.0
2008-12-17 18:29:00,868.682,868.775,868.506,868.689,8500.0
2008-12-17 18:30:00,868.671,869.448,868.613,869.095,27550.0
2008-12-17 18:31:00,869.242,869.776,869.235,869.7,11700.0
2008-12-17 18:32:00,869.423,869.587,868.953,869.112,4070.0
2008-12-17 18:33:00,868.711,868.778,867.497,867.736,9780.0
2008-12-17 18:34:00,867.59,867.613,867.232,867.363,6140.0
2008-12-17 18:35:00,866.997,866.997,865.599,865.942,3540.0
2008-12-17 18:36:00,865.785,866.054,865.609,865.723,4180.0
2008-12-17 18:37:00,865.545,865.545,864.905,865.326,5530.0
2008-12-17 18:38:00,865.705,867.168,865.705,867.168,13460.0
2008-12-17 18:39:00,867.141,867.586,866.919,867.586,4810.0
2008-12-17 18:40:00,867.61,868.022,867.381,867.53,31630.0
2008-12-17 18:41:00,867.677,867.7,867.37,867.413,3640.0
2008-12-17 18:42:00,867.546,867.895,867.093,867.895,5630.0
2008-12-17 18:43:00,868.189,869.497,867.66,869.428,6450.0
2008-12-17 18:44:00,869.792,870.323,869.679,869.898,3540.0
2008-12-17 18:45:00,870.127,870.127,868.219,868.219,4860.0
2008-12-17 18:46:00,868.104,868.104,867.111,867.111,8450.0
2008-12-17 18:47:00,867.048,867.048,863.953,863.953,8960.0
2008-12-17 18:48:00,863.976,863.976,863.63,863.63,4020.0
2008-12-17 18:49:00,863.557,863.857,863.352,863.392,13200.0
2008-12-17 18:50:00,863.498,863.921,863.402,863.858,7510.0
2008-12-17 18:51:00,863.805,864.077,863.685,863.942,6130.0
2008-12-17 18:52:00,863.904,864.05,863.664,864.002,5930.0
2008-12-17 18:53:00,864.119,864.589,863.797,864.589,6480.0
2008-12-17 18:54:00,864.503,865.36,864.503,865.36,7420.0
2008-12-17 18:55:00,865.477,866.466,865.477,866.148,6190.0
2008-12-17 18:56:00,866.232,866.605,866.232,866.605,3560.0
2008-12-17 18:57:00,866.7,867.142,866.697,866.837,4280.0
2008-12-17 18:58:00,866.941,867.03,866.45,866.669,3470.0
2008-12-17 18:59:00,866.832,867.217,866.675,867.217,6420.0
2008-12-17 19:00:00,867.2,867.298,866.862,866.917,7556.0
2008-12-17 19:01:00,866.941,867.071,866.733,866.98,7370.0
2008-12-17 19:02:00,866.974,867.052,866.649,866.649,5270.0
2008-12-17 19:03:00,866.419,866.582,866.156,866.582,6614.0
2008-12-17 19:04:00,866.483,866.503,866.125,866.386,11450.0
2008-12-17 19:05:00,866.34,866.707,865.848,866.023,21420.0
2008-12-17 19:06:00,865.8,866.127,865.739,865.816,3500.0
2008-12-17 19:07:00,865.795,866.065,865.295,866.065,6560.0
2008-12-17 19:08:00,866.26,866.452,865.986,866.266,11748.0
2008-12-17 19:09:00,866.592,867.455,866.471,867.455,2550.0
2008-12-17 19:10:00,867.453,867.962,866.692,867.962,6360.0
2008-12-17 19:11:00,868.125,868.978,868.125,868.978,6620.0
2008-12-17 19:12:00,869.214,870.094,869.098,870.094,9420.0
2008-12-17 19:13:00,870.363,870.635,870.072,870.635,8870.0
2008-12-17 19:14:00,870.46,871.215,870.09,871.215,8740.0
2008-12-17 19:15:00,871.246,871.337,870.935,871.086,10700.0
2008-12-17 19:16:00,871.03,871.194,870.997,871.143,7550.0
2008-12-17 19:17:00,871.021,871.021,870.433,870.433,5800.0
2008-12-17 19:18:00,870.414,870.414,869.413,869.437,15750.0
2008-12-17 19:19:00,869.533,870.427,869.449,870.39,9920.0
2008-12-17 19:20:00,870.187,870.431,870.114,870.165,6980.0
2008-12-17 19:21:00,870.054,870.124,869.889,869.944,4178.0
2008-12-17 19:22:00,869.958,870.406,869.946,870.24,2440.0
2008-12-17 19:23:00,870.19,870.252,869.917,870.047,7080.0
2008-12-17 19:24:00,870.026,870.211,869.934,870.035,7010.0
2008-12-17 19:25:00,870.131,870.458,869.971,870.087,9810.0
2008-12-17 19:26:00,869.921,869.921,869.308,869.579,7090.0
2008-12-17 19:27:00,869.654,869.782,869.561,869.736,6180.0
2008-12-17 19:28:00,869.699,869.885,869.418,869.418,7380.0
2008-12-17 19:29:00,869.298,869.441,868.995,868.995,3577.0
2008-12-17 19:30:00,868.946,868.977,868.606,868.823,16100.0
2008-12-17 19:31:00,868.898,869.512,868.876,869.288,5590.0
2008-12-17 19:32:00,869.312,869.468,869.16,869.468,3290.0
2008-12-17 19:33:00,869.457,869.84,869.419,869.668,11060.0
2008-12-17 19:34:00,869.642,869.642,869.133,869.205,7010.0
2008-12-17 19:35:00,869.33,869.539,869.328,869.385,8150.0
2008-12-17 19:36:00,869.428,869.463,869.28,869.454,3020.0
2008-12-17 19:37:00,869.641,870.256,869.641,869.993,4570.0
2008-12-17 19:38:00,870.038,870.075,869.671,869.671,4010.0
2008-12-17 19:39:00,869.554,869.646,869.271,869.271,5300.0
2008-12-17 19:40:00,869.322,869.515,869.132,869.515,7416.0
2008-12-17 19:41:00,869.504,869.504,869.087,869.087,7340.0
2008-12-17 19:42:00,869.095,869.156,868.997,869.057,4910.0
2008-12-17 19:43:00,868.903,868.928,868.651,868.736,3920.0
2008-12-17 19:44:00,868.841,869.042,868.76,868.965,7150.0
2008-12-17 19:45:00,868.936,868.936,868.772,868.772,3897.0
2008-12-17 19:46:00,868.746,868.746,867.351,867.399,3600.0
2008-12-17 19:47:00,867.549,867.594,867.251,867.251,4470.0
2008-12-17 19:48:00,867.211,867.44,867.094,867.33,8550.0
2008-12-17 19:49:00,867.271,867.408,866.927,866.942,13190.0
2008-12-17 19:50:00,866.809,866.809,864.964,864.964,5190.0
2008-12-17 19:51:00,864.712,864.881,864.453,864.512,3230.0
2008-12-17 19:52:00,864.916,866.461,864.916,866.434,3750.0
2008-12-17 19:53:00,866.456,867.153,866.406,866.887,5800.0
2008-12-17 19:54:00,866.768,867.295,866.694,867.163,6310.0
2008-12-17 19:55:00,867.121,867.361,866.713,866.713,14550.0
2008-12-17 19:56:00,866.62,866.791,866.236,866.236,13620.0
2008-12-17 19:57:00,865.92,865.92,864.831,864.831,5060.0
2008-12-17 19:58:00,864.6,864.763,864.065,864.13,6490.0
2008-12-17 19:59:00,864.258,865.319,864.258,865.175,4300.0
2008-12-17 20:00:00,865.101,865.222,864.991,865.023,12550.0
2008-12-17 20:01:00,865.299,865.811,864.958,865.641,3970.0
2008-12-17 20:02:00,865.719,865.747,865.465,865.622,7410.0
2008-12-17 20:03:00,865.716,866.157,865.716,866.151,13140.0
2008-12-17 20:04:00,866.208,866.707,866.202,866.707,8440.0
2008-12-17 20:05:00,866.758,866.805,866.55,866.612,5640.0
2008-12-17 20:06:00,866.742,866.964,866.595,866.74,4120.0
2008-12-17 20:07:00,866.772,867.639,866.772,867.639,7870.0
2008-12-17 20:08:00,867.571,867.571,865.386,867.384,8910.0
2008-12-17 20:09:00,867.594,868.247,867.594,868.247,14660.0
2008-12-17 20:10:00,868.435,868.54,868.058,868.058,7580.0
2008-12-17 20:11:00,867.577,867.577,866.843,866.903,4140.0
2008-12-17 20:12:00,866.742,866.904,866.65,866.836,4530.0
2008-12-17 20:13:00,866.775,866.775,866.472,866.598,5200.0
2008-12-17 20:14:00,866.422,866.422,865.909,865.925,7290.0
2008-12-17 20:15:00,866.047,866.273,866.007,866.107,5260.0
2008-12-17 20:16:00,866.075,866.509,866.053,866.436,4590.0
2008-12-17 20:17:00,866.306,866.306,866.151,866.153,5540.0
2008-12-17 20:18:00,866.281,866.445,866.122,866.445,4670.0
2008-12-17 20:19:00,866.392,866.392,865.588,865.588,10260.0
2008-12-17 20:20:00,865.519,865.588,865.039,865.307,7790.0
2008-12-17 20:21:00,865.211,865.344,865.013,865.014,4380.0
2008-12-17 20:22:00,865.021,865.078,864.598,864.716,3390.0
2008-12-17 20:23:00,864.599,864.79,864.292,864.79,3720.0
2008-12-17 20:24:00,864.947,865.796,864.947,865.796,13440.0
2008-12-17 20:25:00,865.788,865.788,865.333,865.752,5220.0
2008-12-17 20:26:00,865.84,866.29,865.832,866.29,5830.0
2008-12-17 20:27:00,866.231,866.425,866.182,866.297,4070.0
2008-12-17 20:28:00,866.098,866.231,865.926,866.231,3150.0
2008-12-17 20:29:00,866.528,867.617,866.528,867.617,3540.0
2008-12-17 20:30:00,867.635,867.862,867.224,867.307,7400.0
2008-12-17 20:31:00,867.127,867.327,866.61,866.888,4190.0
2008-12-17 20:32:00,866.919,867.382,866.919,867.0,8640.0
2008-12-17 20:33:00,867.052,867.259,866.538,867.259,4380.0
2008-12-17 20:34:00,867.516,868.161,867.516,868.01,12030.0
2008-12-17 20:35:00,867.997,868.021,867.793,867.871,6760.0
2008-12-17 20:36:00,867.998,868.143,867.547,867.547,5480.0
2008-12-17 20:37:00,867.551,868.025,867.551,868.025,3570.0
2008-12-17 20:38:00,868.097,869.497,868.097,869.497,10450.0
2008-12-17 20:39:00,869.393,869.393,868.692,869.145,8930.0
2008-12-17 20:40:00,868.869,869.126,868.495,868.82,40870.0
2008-12-17 20:41:00,868.832,868.832,868.327,868.584,4760.0
2008-12-17 20:42:00,868.598,869.25,868.598,869.25,3980.0
2008-12-17 20:43:00,869.102,869.172,868.674,868.736,7200.0
2008-12-17 20:44:00,868.726,868.826,868.4,868.509,8800.0
2008-12-17 20:45:00,868.736,869.794,868.736,869.794,4760.0
2008-12-17 20:46:00,869.886,869.911,869.528,869.683,5540.0
2008-12-17 20:47:00,869.553,869.553,868.486,868.486,4150.0
2008-12-17 20:48:00,868.301,868.446,867.848,868.383,7450.0
2008-12-17 20:49:00,868.441,868.441,867.779,867.826,10240.0
2008-12-17 20:50:00,867.664,867.664,866.696,867.024,13790.0
2008-12-17 20:51:00,867.016,867.059,866.808,867.059,4000.0
2008-12-17 20:52:00,866.967,866.978,866.739,866.852,4700.0
2008-12-17 20:53:00,866.902,867.429,866.902,867.429,9660.0
2008-12-17 20:54:00,867.566,868.054,867.566,868.054,3950.0
2008-12-17 20:55:00,868.114,868.183,867.885,867.924,10860.0
2008-12-17 20:56:00,867.992,868.121,867.816,867.968,6500.0
2008-12-17 20:57:00,868.356,869.072,867.801,868.691,8050.0
2008-12-17 20:58:00,868.774,869.088,868.748,869.041,9280.0
2008-12-17 20:59:00,869.067,869.203,868.16,868.16,4600.0
2008-12-17 21:00:00,867.875,868.067,867.632,867.929,9710.0
2008-12-17 21:01:00,868.074,868.43,867.983,868.255,3190.0
2008-12-17 21:02:00,867.937,867.956,867.461,867.634,7750.0
2008-12-17 21:03:00,867.737,867.97,867.267,867.267,3910.0
2008-12-17 21:04:00,867.336,867.659,867.296,867.296,4910.0
2008-12-17 21:05:00,867.345,867.516,867.218,867.516,4970.0
2008-12-17 21:06:00,867.51,867.8,867.463,867.463,7460.0
2008-12-17 21:07:00,867.45,867.522,867.421,867.489,4460.0
2008-12-17 21:08:00,867.643,867.894,867.567,867.862,4020.0
2008-12-17 21:09:00,867.942,868.183,867.94,868.067,3000.0
2008-12-17 21:10:00,868.062,868.502,867.955,868.502,6040.0
2008-12-17 21:11:00,868.342,868.342,867.938,868.175,5150.0
2008-12-17 21:12:00,868.34,868.521,868.328,868.424,5880.0
2008-12-17 21:13:00,868.223,868.223,867.778,867.887,4610.0
2008-12-17 21:14:00,867.767,867.767,867.51,867.573,5220.0
2008-12-17 21:15:00,867.734,868.365,867.734,868.365,4820.0
2008-12-17 21:16:00,868.536,868.783,868.477,868.594,3510.0
2008-12-17 21:17:00,868.725,868.94,868.502,868.502,5690.0
2008-12-17 21:18:00,868.405,868.642,868.066,868.074,4930.0
2008-12-17 21:19:00,868.034,868.271,867.812,867.938,4860.0
2008-12-17 21:20:00,867.743,867.85,867.592,867.795,10710.0
2008-12-17 21:21:00,867.853,867.945,867.669,867.819,5340.0
2008-12-17 21:22:00,867.663,867.742,867.279,867.279,5930.0
2008-12-17 21:23:00,867.184,867.818,867.043,867.818,3010.0
2008-12-17 21:24:00,867.955,868.952,867.919,868.643,9750.0
2008-12-17 21:25:00,868.844,869.02,868.111,868.111,3120.0
2008-12-17 21:26:00,867.913,868.024,867.129,867.129,4040.0
2008-12-17 21:27:00,867.074,867.277,866.905,867.033,9310.0
2008-12-17 21:28:00,866.927,867.458,866.88,867.249,4460.0
2008-12-17 21:29:00,867.27,867.375,866.998,867.134,4390.0
2008-12-17 21:30:00,867.316,867.727,867.299,867.608,9650.0
2008-12-17 21:31:00,867.827,868.458,867.827,868.458,4710.0
2008-12-17 21:32:00,868.643,869.01,868.619,868.654,4940.0
2008-12-17 21:33:00,868.492,868.718,868.164,868.164,4940.0
2008-12-17 21:34:00,868.193,868.193,867.609,867.83,4380.0
2008-12-17 21:35:00,868.187,868.712,868.187,868.552,11020.0
2008-12-17 21:36:00,868.732,869.634,868.732,869.277,13610.0
2008-12-17 21:37:00,869.028,869.028,868.195,868.195,4100.0
2008-12-17 21:38:00,868.059,868.345,867.773,868.121,3260.0
2008-12-17 21:39:00,868.001,868.1,867.708,867.748,5190.0
2008-12-17 21:40:00,867.637,867.67,867.224,867.292,10960.0
2008-12-17 21:41:00,867.238,867.552,867.127,867.552,7870.0
2008-12-17 21:42:00,867.913,868.648,867.913,868.384,4790.0
2008-12-17 21:43:00,868.697,868.911,868.268,868.268,2480.0
2008-12-17 21:44:00,868.3,868.874,867.833,868.163,7530.0
2008-12-17 21:45:00,868.24,868.475,868.045,868.045,3610.0
2008-12-17 21:46:00,868.048,868.367,868.021,868.367,6440.0
2008-12-17 21:47:00,868.503,868.828,868.325,868.581,5460.0
2008-12-17 21:48:00,868.74,868.832,868.247,868.468,9350.0
2008-12-17 21:49:00,868.496,868.803,868.438,868.803,3380.0
2008-12-17 21:50:00,868.645,868.842,868.251,868.251,8740.0
2008-12-17 21:51:00,868.384,868.955,868.384,868.644,4950.0
2008-12-17 21:52:00,868.783,869.275,868.783,869.186,5010.0
2008-12-17 21:53:00,869.016,869.016,868.398,868.466,3190.0
2008-12-17 21:54:00,868.513,868.559,868.237,868.464,5270.0
2008-12-17 21:55:00,868.436,868.738,868.141,868.144,8260.0
2008-12-17 21:56:00,868.292,868.766,868.23,868.729,9000.0
2008-12-17 21:57:00,868.627,868.636,868.305,868.436,6420.0
2008-12-17 21:58:00,868.401,868.5,868.039,868.039,5490.0
2008-12-17 21:59:00,868.333,868.529,868.08,868.23,3450.0
2008-12-17 22:00:00,868.211,868.796,868.111,868.796,8590.0
2008-12-17 22:01:00,868.856,868.864,868.618,868.674,10160.0
2008-12-17 22:02:00,868.747,868.747,868.592,868.629,3600.0
2008-12-17 22:03:00,868.617,868.631,868.365,868.538,5060.0
2008-12-17 22:04:00,868.571,868.799,868.542,868.668,6900.0
2008-12-17 22:05:00,868.693,868.693,867.977,868.413,3760.0
2008-12-17 22:06:00,868.357,868.357,868.078,868.115,4400.0
2008-12-17 22:07:00,868.168,868.177,867.734,867.871,4410.0
2008-12-17 22:08:00,867.871,867.961,867.709,867.883,8280.0
2008-12-17 22:09:00,868.015,868.141,867.957,867.957,5390.0
2008-12-17 22:10:00,867.862,868.125,867.724,867.821,11830.0
2008-12-17 22:11:00,867.875,867.875,867.645,867.848,3460.0
2008-12-17 22:12:00,867.821,868.025,867.589,868.025,9940.0
2008-12-17 22:13:00,867.879,867.879,867.322,867.714,5550.0
2008-12-17 22:14:00,867.641,867.641,867.271,867.354,5590.0
2008-12-17 22:15:00,867.487,867.72,867.487,867.511,7840.0
2008-12-17 22:16:00,867.657,867.745,867.275,867.627,8040.0
2008-12-17 22:17:00,867.727,867.808,867.476,867.476,16740.0
2008-12-17 22:18:00,867.608,867.608,867.392,867.484,3790.0
2008-12-17 22:19:00,867.501,867.707,867.445,867.633,2810.0
2008-12-17 22:20:00,867.757,868.126,867.757,868.078,11370.0
2008-12-17 22:21:00,868.261,868.261,867.985,868.113,7080.0
2008-12-17 22:22:00,868.311,868.521,868.086,868.191,7070.0
2008-12-17 22:23:00,868.18,868.468,868.11,868.331,3400.0
2008-12-17 22:24:00,868.211,868.211,867.771,867.772,6250.0
2008-12-17 22:25:00,867.712,868.155,867.712,868.048,4890.0
2008-12-17 22:26:00,867.98,867.98,867.637,867.637,5600.0
2008-12-17 22:27:00,867.626,867.652,867.473,867.632,4110.0
2008-12-17 22:28:00,867.5,867.5,867.161,867.388,4020.0
2008-12-17 22:29:00,867.289,867.289,866.979,866.991,4510.0
2008-12-17 22:30:00,867.03,867.169,866.832,866.832,7320.0
2008-12-17 22:31:00,866.987,866.987,866.845,866.907,5810.0
2008-12-17 22:32:00,867.021,867.157,866.877,867.045,5950.0
2008-12-17 22:33:00,867.053,867.053,866.614,867.035,4330.0
2008-12-17 22:34:00,866.948,866.965,866.704,866.763,3300.0
2008-12-17 22:35:00,866.786,866.902,866.753,866.828,4410.0
2008-12-17 22:36:00,866.881,866.881,866.633,866.777,4800.0
2008-12-17 22:37:00,866.923,867.043,866.766,866.812,11620.0
2008-12-17 22:38:00,866.891,867.06,866.696,867.06,5870.0
2008-12-17 22:39:00,866.974,866.974,866.528,866.678,3760.0
2008-12-17 22:40:00,866.811,867.014,866.702,866.925,7520.0
2008-12-17 22:41:00,866.828,866.925,866.551,866.69,9940.0
2008-12-17 22:42:00,866.745,866.986,866.737,866.84,5590.0
2008-12-17 22:43:00,866.919,867.346,866.885,866.97,8390.0
2008-12-17 22:44:00,866.82,867.7,866.82,867.7,3840.0
2008-12-17 22:45:00,867.879,868.136,867.879,868.116,3290.0
2008-12-17 22:46:00,867.91,868.37,867.411,868.37,7170.0
2008-12-17 22:47:00,868.613,868.819,867.12,867.13,4450.0
2008-12-17 22:48:00,867.583,868.515,867.583,867.903,4710.0
2008-12-17 22:49:00,867.637,868.016,866.982,868.016,5880.0
2008-12-17 22:50:00,868.093,868.154,867.76,867.781,4410.0
2008-12-17 22:51:00,867.719,867.885,867.602,867.682,3710.0
2008-12-17 22:52:00,867.769,867.826,867.471,867.826,3880.0
2008-12-17 22:53:00,867.589,867.589,866.852,867.074,7160.0
2008-12-17 22:54:00,867.101,867.394,867.058,867.065,9490.0
2008-12-17 22:55:00,867.001,867.261,867.001,867.208,4230.0
2008-12-17 22:56:00,867.041,867.331,866.804,867.146,10430.0
2008-12-17 22:57:00,867.1,867.308,866.742,866.881,5080.0
2008-12-17 22:58:00,866.997,867.094,866.805,866.855,3990.0
2008-12-17 22:59:00,866.852,866.982,866.466,866.982,5400.0
2008-12-17 23:00:00,867.145,867.145,866.793,866.944,5250.0
2008-12-17 23:01:00,867.116,867.225,866.897,867.225,6350.0
2008-12-17 23:02:00,867.232,867.331,867.014,867.245,5150.0
2008-12-17 23:03:00,867.348,867.594,867.215,867.594,5870.0
2008-12-17 23:04:00,867.538,867.538,867.12,867.412,3850.0
2008-12-17 23:05:00,867.227,867.227,866.589,866.589,6190.0
2008-12-17 23:06:00,866.616,866.809,866.601,866.756,9490.0
2008-12-17 23:07:00,866.615,866.898,866.514,866.898,5230.0
2008-12-17 23:08:00,866.828,866.828,866.317,866.783,6050.0
2008-12-17 23:09:00,866.787,866.787,866.43,866.43,11570.0
2008-12-17 23:10:00,866.438,866.647,866.408,866.647,4920.0
2008-12-17 23:11:00,866.545,866.59,866.219,866.536,3200.0
2008-12-17 23:12:00,866.69,866.933,866.669,866.904,5860.0
2008-12-17 23:13:00,866.847,866.874,866.635,866.85,5940.0
2008-12-17 23:14:00,866.7,866.7,866.394,866.499,10080.0
2008-12-17 23:15:00,866.498,866.498,865.645,865.865,4940.0
2008-12-17 23:16:00,865.833,865.833,865.359,865.359,3990.0
2008-12-17 23:17:00,865.32,865.576,865.294,865.576,5160.0
2008-12-17 23:18:00,865.56,865.766,865.285,865.766,7200.0
2008-12-17 23:19:00,865.539,865.649,865.236,865.43,10400.0
2008-12-17 23:20:00,865.371,865.78,865.371,865.78,1670.0
2008-12-17 23:21:00,865.759,865.759,865.533,865.626,3660.0
2008-12-17 23:22:00,865.59,865.825,865.554,865.825,5450.0
2008-12-17 23:23:00,865.867,866.035,865.594,866.035,3860.0
2008-12-17 23:24:00,865.993,866.141,865.744,865.744,3400.0
2008-12-17 23:25:00,865.892,866.276,865.892,866.276,7820.0
2008-12-17 23:26:00,866.275,866.539,866.06,866.539,3690.0
2008-12-17 23:27:00,866.554,866.567,866.37,866.484,5060.0
2008-12-17 23:28:00,866.673,866.841,866.653,866.759,4520.0
2008-12-17 23:29:00,866.678,866.778,866.518,866.518,5120.0
2008-12-17 23:30:00,866.494,866.494,865.907,866.187,9110.0
2008-12-17 23:31:00,866.105,866.105,865.638,866.029,5230.0
2008-12-17 23:32:00,865.876,866.068,865.77,865.921,3850.0
2008-12-17 23:33:00,866.025,866.025,865.744,865.952,6470.0
2008-12-17 23:34:00,865.919,865.983,865.742,865.983,3930.0
2008-12-17 23:35:00,865.951,865.956,865.764,865.956,4250.0
2008-12-17 23:36:00,866.005,866.018,865.809,865.841,8550.0
2008-12-17 23:37:00,866.095,866.334,866.095,866.183,3220.0
2008-12-17 23:38:00,866.282,866.601,866.282,866.542,6610.0
2008-12-17 23:39:00,866.609,866.889,866.368,866.889,3910.0
2008-12-17 23:40:00,866.82,867.056,866.82,866.961,5970.0
2008-12-17 23:41:00,866.996,866.996,866.737,866.814,4790.0
2008-12-17 23:42:00,866.772,866.947,866.66,866.66,3580.0
2008-12-17 23:43:00,866.727,867.1,866.617,866.917,6500.0
2008-12-17 23:44:00,866.829,866.829,866.33,866.489,3500.0
2008-12-17 23:45:00,866.666,866.796,866.325,866.563,7430.0
2008-12-17 23:46:00,866.588,866.827,866.588,866.815,6030.0
2008-12-17 23:47:00,866.896,866.973,866.702,866.973,7240.0
2008-12-17 23:48:00,866.998,867.116,866.765,867.116,8570.0
2008-12-17 23:49:00,867.03,867.152,866.796,867.152,6550.0
2008-12-17 23:50:00,867.111,867.146,866.845,867.116,11550.0
2008-12-17 23:51:00,867.224,867.29,866.935,867.097,2640.0
2008-12-17 23:52:00,867.255,867.563,867.25,867.53,6040.0
2008-12-17 23:53:00,867.602,867.8,867.369,867.8,13090.0
2008-12-17 23:54:00,867.898,868.209,867.614,867.873,4930.0
2008-12-17 23:55:00,867.807,867.909,867.701,867.817,4140.0
2008-12-17 23:56:00,867.781,867.922,867.448,867.64,6030.0
2008-12-17 23:57:00,867.581,867.69,867.031,867.567,10700.0
2008-12-17 23:58:00,867.539,867.539,867.12,867.214,9720.0
2008-12-17 23:59:00,867.201,867.428,867.023,867.186,5124.0
2008-12-18 00:00:00,867.065,867.065,866.671,866.682,7760.0
2008-12-18 00:01:00,866.74,866.815,866.622,866.815,7450.0
2008-12-18 00:02:00,866.989,867.309,866.905,867.225,4090.0
2008-12-18 00:03:00,867.237,867.299,866.863,867.299,6470.0
2008-12-18 00:04:00,867.509,867.509,866.946,867.098,3570.0
2008-12-18 00:05:00,867.203,867.325,867.085,867.085,5090.0
2008-12-18 00:06:00,866.944,867.14,866.933,867.067,4050.0
2008-12-18 00:07:00,867.213,867.256,867.076,867.256,4960.0
2008-12-18 00:08:00,867.221,867.221,866.796,867.208,5670.0
2008-12-18 00:09:00,867.154,867.287,866.904,866.994,9150.0
2008-12-18 00:10:00,866.901,867.195,866.888,866.961,9850.0
2008-12-18 00:11:00,867.069,867.273,867.01,867.273,4450.0
2008-12-18 00:12:00,867.282,867.301,867.234,867.255,3070.0
2008-12-18 00:13:00,867.335,867.426,867.265,867.3,4050.0
2008-12-18 00:14:00,867.358,867.59,867.355,867.401,8340.0
2008-12-18 00:15:00,867.381,867.562,867.221,867.351,6710.0
2008-12-18 00:16:00,867.286,867.583,867.148,867.148,10440.0
2008-12-18 00:17:00,866.0,866.0,865.8,865.9,8490.0
2008-12-18 00:18:00,866.0,866.0,865.9,866.0,8490.0
2008-12-18 00:19:00,865.9,866.0,865.8,865.9,8490.0
2008-12-18 00:20:00,866.934,866.934,866.619,866.783,8490.0
2008-12-18 00:21:00,866.94,867.079,866.94,866.963,9720.0
2008-12-18 00:22:00,867.002,867.002,866.89,866.999,4110.0
2008-12-18 00:23:00,865.8,865.9,865.8,865.8,6300.0
2008-12-18 00:24:00,865.9,865.9,865.7,865.8,6300.0
2008-12-18 00:25:00,866.98,867.043,866.892,867.003,6300.0
2008-12-18 00:26:00,867.009,867.009,866.924,866.967,3910.0
2008-12-18 00:27:00,866.2,866.3,865.8,865.8,7310.0
2008-12-18 00:28:00,865.6,865.6,865.1,865.1,7310.0
2008-12-18 00:29:00,864.9,865.1,864.9,865.0,7310.0
2008-12-18 00:30:00,866.84,866.84,866.68,866.698,7310.0
2008-12-18 00:31:00,864.9,864.9,864.8,864.8,4670.0
2008-12-18 00:32:00,866.677,866.815,866.661,866.661,4670.0
2008-12-18 00:33:00,864.2,864.2,864.1,864.1,5840.0
2008-12-18 00:34:00,864.2,864.6,864.2,864.3,5840.0
2008-12-18 00:35:00,864.4,864.6,864.3,864.5,5840.0
2008-12-18 00:36:00,866.715,866.752,866.653,866.681,5840.0
2008-12-18 00:37:00,865.0,865.0,864.6,864.6,13010.0
2008-12-18 00:38:00,864.7,864.7,864.3,864.3,13010.0
2008-12-18 00:39:00,864.4,864.6,864.3,864.6,13010.0
2008-12-18 00:40:00,866.65,866.77,866.65,866.695,13010.0
2008-12-18 00:41:00,864.7,864.9,864.7,864.9,4370.0
2008-12-18 00:42:00,866.745,866.76,866.666,866.736,4370.0
2008-12-18 00:43:00,866.655,866.748,866.655,866.748,4540.0
2008-12-18 00:44:00,865.0,865.0,865.0,865.0,7930.0
2008-12-18 00:45:00,864.9,864.9,864.8,864.8,7930.0
2008-12-18 00:46:00,866.708,866.842,866.661,866.67,7930.0
2008-12-18 00:47:00,864.6,864.8,864.6,864.8,4070.0
2008-12-18 00:48:00,866.703,866.815,866.689,866.69,4070.0
2008-12-18 00:50:00,866.704,866.773,866.673,866.745,8130.0
2008-12-18 00:51:00,866.661,866.71,866.661,866.69,2570.0
2008-12-18 00:52:00,866.74,866.74,866.605,866.613,3810.0
2008-12-18 00:53:00,864.3,864.4,864.2,864.3,5030.0
2008-12-18 00:54:00,866.673,866.784,866.642,866.702,5030.0
2008-12-18 00:55:00,864.3,864.3,864.1,864.1,4180.0
2008-12-18 00:56:00,864.2,864.2,864.1,864.2,4180.0
2008-12-18 00:57:00,866.644,866.754,866.613,866.754,4180.0
2008-12-18 00:58:00,866.683,866.76,866.588,866.735,9800.0
2008-12-18 00:59:00,866.736,866.829,866.582,866.582,6240.0
2008-12-18 01:00:00,866.143,866.143,865.313,865.632,11300.0
2008-12-18 01:01:00,865.69,865.962,865.598,865.718,4340.0
2008-12-18 01:02:00,865.7,866.079,865.7,866.077,5060.0
2008-12-18 01:03:00,865.989,866.404,865.989,866.369,5560.0
2008-12-18 01:04:00,866.431,866.959,866.431,866.959,3540.0
2008-12-18 01:05:00,866.923,866.931,866.416,866.416,6490.0
2008-12-18 01:06:00,866.339,866.362,866.157,866.212,4210.0
2008-12-18 01:07:00,866.443,866.666,866.307,866.307,6540.0
2008-12-18 01:08:00,866.045,866.045,865.501,865.559,4930.0
2008-12-18 01:09:00,865.522,865.522,865.097,865.393,6380.0
2008-12-18 01:10:00,865.428,865.793,865.298,865.793,18960.0
2008-12-18 01:11:00,865.816,865.824,865.348,865.545,7150.0
2008-12-18 01:12:00,865.736,865.924,865.518,865.518,3470.0
2008-12-18 01:13:00,865.621,865.834,865.461,865.747,5220.0
2008-12-18 01:14:00,865.883,865.883,865.385,865.681,2960.0
2008-12-18 01:15:00,865.669,865.975,865.461,865.975,4970.0
2008-12-18 01:16:00,866.082,866.082,865.812,865.989,4530.0
2008-12-18 01:17:00,865.933,865.933,865.518,865.585,5450.0
2008-12-18 01:18:00,865.755,865.947,865.731,865.903,6810.0
2008-12-18 01:19:00,866.023,866.093,865.817,865.933,5340.0
2008-12-18 01:20:00,866.055,866.27,865.844,866.27,10970.0
2008-12-18 01:21:00,866.206,866.227,865.89,866.227,3950.0
2008-12-18 01:22:00,866.192,866.192,865.657,865.954,10990.0
2008-12-18 01:23:00,865.911,865.978,865.564,865.978,4030.0
2008-12-18 01:24:00,866.004,866.116,865.652,866.071,5880.0
2008-12-18 01:25:00,865.922,865.922,865.479,865.716,3500.0
2008-12-18 01:26:00,865.876,866.037,865.719,866.037,5150.0
2008-12-18 01:27:00,866.032,866.321,865.685,865.685,7490.0
2008-12-18 01:28:00,865.556,865.556,864.843,864.845,10700.0
2008-12-18 01:29:00,864.932,865.274,864.704,865.274,14990.0
2008-12-18 01:30:00,865.245,865.245,864.829,864.829,17220.0
2008-12-18 01:31:00,864.818,864.871,864.546,864.871,12020.0
2008-12-18 01:32:00,864.625,864.625,863.872,863.872,3350.0
2008-12-18 01:33:00,863.992,864.094,863.684,863.992,4130.0
2008-12-18 01:34:00,864.266,864.581,864.186,864.581,5190.0
2008-12-18 01:35:00,864.601,864.601,864.291,864.46,4740.0
2008-12-18 01:36:00,864.764,865.064,864.652,864.967,5500.0
2008-12-18 01:37:00,865.106,866.103,865.038,865.231,6530.0
2008-12-18 01:38:00,864.837,865.092,864.469,864.706,3260.0
2008-12-18 01:39:00,864.569,864.757,864.538,864.595,7480.0
2008-12-18 01:40:00,864.622,864.622,864.228,864.4,7430.0
2008-12-18 01:41:00,864.65,864.934,864.472,864.472,9120.0
2008-12-18 01:42:00,864.43,864.82,864.43,864.82,5440.0
2008-12-18 01:43:00,864.798,865.061,864.724,864.759,13310.0
2008-12-18 01:44:00,864.948,865.042,864.705,864.822,8700.0
2008-12-18 01:45:00,864.904,865.082,864.689,864.689,4990.0
2008-12-18 01:46:00,864.827,864.854,864.523,864.854,5750.0
2008-12-18 01:47:00,864.811,864.811,864.483,864.624,5140.0
2008-12-18 01:48:00,864.811,864.991,864.375,864.991,5430.0
2008-12-18 01:49:00,864.879,864.879,864.592,864.592,5330.0
2008-12-18 01:50:00,864.651,864.716,864.21,864.665,3520.0
2008-12-18 01:51:00,864.568,864.616,864.422,864.508,4080.0
2008-12-18 01:52:00,864.326,864.51,864.269,864.51,4810.0
2008-12-18 01:53:00,864.456,864.476,864.112,864.203,7210.0
2008-12-18 01:54:00,864.443,864.443,864.194,864.358,4310.0
2008-12-18 01:55:00,864.149,864.23,863.86,864.23,5680.0
2008-12-18 01:56:00,864.301,864.355,863.861,864.271,3390.0
2008-12-18 01:57:00,864.27,864.27,863.645,864.102,3260.0
2008-12-18 01:58:00,864.034,864.376,863.855,864.376,3930.0
2008-12-18 01:59:00,864.38,864.527,864.141,864.434,5600.0
2008-12-18 02:00:00,864.431,864.519,864.42,864.519,5380.0
2008-12-18 02:01:00,864.624,864.64,864.571,864.571,3270.0
2008-12-18 02:02:00,864.711,864.898,864.261,864.898,4890.0
2008-12-18 02:03:00,864.959,865.106,864.536,864.867,3470.0
2008-12-18 02:04:00,864.828,864.884,864.61,864.884,6160.0
2008-12-18 02:05:00,864.97,864.97,864.596,864.879,4020.0
2008-12-18 02:06:00,864.806,864.806,864.536,864.536,4870.0
2008-12-18 02:07:00,864.494,864.782,864.187,864.187,4650.0
2008-12-18 02:08:00,864.306,864.448,864.124,864.377,4560.0
2008-12-18 02:09:00,864.33,864.33,863.842,864.004,4320.0
2008-12-18 02:10:00,863.725,864.08,863.671,864.08,5140.0
2008-12-18 02:11:00,864.184,864.273,864.002,864.148,8410.0
2008-12-18 02:12:00,864.083,864.083,863.764,863.804,4230.0
2008-12-18 02:13:00,863.957,864.08,863.715,863.811,6430.0
2008-12-18 02:14:00,863.677,864.09,863.677,863.978,4800.0
2008-12-18 02:15:00,864.084,864.35,864.084,864.319,7480.0
2008-12-18 02:16:00,864.36,864.596,864.027,864.225,12650.0
2008-12-18 02:17:00,864.266,864.666,864.206,864.316,6190.0
2008-12-18 02:18:00,864.35,864.491,863.883,864.264,8010.0
2008-12-18 02:19:00,864.095,864.16,863.8,864.16,6690.0
2008-12-18 02:20:00,863.945,864.122,863.836,864.122,7070.0
2008-12-18 02:21:00,864.252,864.252,863.704,864.249,4800.0
2008-12-18 02:22:00,864.086,864.124,863.809,864.067,3200.0
2008-12-18 02:23:00,864.034,864.036,863.564,863.564,5530.0
2008-12-18 02:24:00,863.62,863.62,863.078,863.295,3140.0
2008-12-18 02:25:00,863.123,863.484,863.123,863.484,3610.0
2008-12-18 02:26:00,863.427,863.48,863.061,863.377,4520.0
2008-12-18 02:27:00,863.325,863.536,863.102,863.535,3700.0
2008-12-18 02:28:00,863.587,863.732,863.003,863.333,10320.0
2008-12-18 02:29:00,863.417,863.448,863.176,863.281,17050.0
2008-12-18 02:30:00,863.418,863.656,863.255,863.531,11390.0
2008-12-18 02:31:00,863.781,864.064,863.769,863.802,9460.0
2008-12-18 02:32:00,863.842,864.14,863.692,864.14,4340.0
2008-12-18 02:33:00,864.154,864.154,863.676,863.779,3900.0
2008-12-18 02:34:00,863.875,864.177,863.753,863.871,4960.0
2008-12-18 02:35:00,864.13,864.159,863.546,863.63,4330.0
2008-12-18 02:36:00,863.628,864.044,863.628,863.745,6900.0
2008-12-18 02:37:00,863.748,864.437,863.748,864.437,9990.0
2008-12-18 02:38:00,864.382,864.485,864.139,864.338,3120.0
2008-12-18 02:39:00,864.735,865.084,864.477,865.03,7020.0
2008-12-18 02:40:00,864.957,865.178,864.555,865.178,4950.0
2008-12-18 02:41:00,865.242,865.526,865.072,865.526,4920.0
2008-12-18 02:42:00,865.422,866.149,865.312,866.149,6890.0
2008-12-18 02:43:00,866.166,866.325,865.857,866.294,4550.0
2008-12-18 02:44:00,866.074,866.074,865.196,865.527,5320.0
2008-12-18 02:45:00,865.431,865.625,865.103,865.625,3230.0
2008-12-18 02:46:00,865.393,865.393,865.016,865.332,6860.0
2008-12-18 02:47:00,864.985,865.202,864.636,864.959,5490.0
2008-12-18 02:48:00,864.869,864.994,864.48,864.79,8620.0
2008-12-18 02:49:00,864.887,865.293,864.623,864.919,17960.0
2008-12-18 02:50:00,864.663,865.012,864.536,864.599,6800.0
2008-12-18 02:51:00,864.717,864.823,864.299,864.618,3520.0
2008-12-18 02:52:00,864.584,864.584,863.922,864.14,4890.0
2008-12-18 02:53:00,864.145,864.618,864.145,864.563,4640.0
2008-12-18 02:54:00,864.478,864.478,863.823,864.347,4100.0
2008-12-18 02:55:00,864.446,864.446,863.721,863.861,4820.0
2008-12-18 02:56:00,863.692,863.771,863.315,863.771,3440.0
2008-12-18 02:57:00,863.706,863.706,863.117,863.599,4440.0
2008-12-18 02:58:00,863.507,863.507,862.762,863.338,4200.0
2008-12-18 02:59:00,863.491,863.922,863.087,863.922,13560.0
2008-12-18 03:00:00,863.993,863.993,863.356,863.514,8580.0
2008-12-18 03:01:00,863.778,863.911,863.455,863.455,10220.0
2008-12-18 03:02:00,863.513,863.863,863.327,863.863,6490.0
2008-12-18 03:03:00,863.994,864.006,863.423,863.626,8930.0
2008-12-18 03:04:00,863.784,863.982,863.554,863.65,8130.0
2008-12-18 03:05:00,863.765,863.765,863.128,863.128,6290.0
2008-12-18 03:06:00,863.185,863.795,863.185,863.795,4920.0
2008-12-18 03:07:00,863.592,863.592,863.181,863.335,4390.0
2008-12-18 03:08:00,863.035,863.217,863.03,863.152,3760.0
2008-12-18 03:09:00,863.505,863.613,862.993,863.575,9510.0
2008-12-18 03:10:00,863.594,863.594,862.979,863.089,5300.0
2008-12-18 03:11:00,863.118,863.118,862.538,863.047,4900.0
2008-12-18 03:12:00,863.066,863.066,862.526,862.717,5650.0
2008-12-18 03:13:00,862.533,863.143,862.431,862.549,8340.0
2008-12-18 03:14:00,862.741,862.884,862.429,862.884,6560.0
2008-12-18 03:15:00,862.818,862.818,862.219,862.571,8900.0
2008-12-18 03:16:00,862.386,862.547,861.847,862.085,6100.0
2008-12-18 03:17:00,862.161,862.727,861.826,862.236,7010.0
2008-12-18 03:18:00,862.173,862.217,861.553,861.556,6010.0
2008-12-18 03:19:00,861.727,862.234,861.425,862.12,10020.0
2008-12-18 03:20:00,862.247,862.247,861.501,861.981,3590.0
2008-12-18 03:21:00,862.081,862.121,861.676,861.763,3960.0
2008-12-18 03:22:00,861.949,862.252,861.9,862.195,5140.0
2008-12-18 03:23:00,862.088,862.154,861.639,861.801,6270.0
2008-12-18 03:24:00,862.018,862.219,861.572,861.572,4700.0
2008-12-18 03:25:00,861.554,861.784,861.472,861.648,4960.0
2008-12-18 03:26:00,861.678,862.147,861.599,862.147,6840.0
2008-12-18 03:27:00,862.111,862.192,861.983,862.049,4040.0
2008-12-18 03:28:00,861.928,862.123,861.493,861.77,7030.0
2008-12-18 03:29:00,861.824,861.936,861.611,861.719,6720.0
2008-12-18 03:30:00,861.984,862.267,861.689,862.194,4600.0
2008-12-18 03:31:00,862.305,862.59,862.011,862.59,4820.0
2008-12-18 03:32:00,862.336,862.493,861.897,862.493,4710.0
2008-12-18 03:33:00,862.381,862.381,861.791,862.247,3830.0
2008-12-18 03:34:00,862.115,862.27,861.442,862.27,6650.0
2008-12-18 03:35:00,862.25,862.25,861.716,862.122,4920.0
2008-12-18 03:36:00,862.048,862.184,861.814,862.175,5370.0
2008-12-18 03:37:00,862.199,862.199,861.603,862.01,5280.0
2008-12-18 03:38:00,861.892,861.914,861.316,861.548,11660.0
2008-12-18 03:39:00,861.628,861.742,861.391,861.395,12640.0
2008-12-18 03:40:00,861.435,861.671,861.366,861.5,3500.0
2008-12-18 03:41:00,861.749,861.91,861.514,861.514,4000.0
2008-12-18 03:42:00,861.648,861.765,861.393,861.393,3920.0
2008-12-18 03:43:00,861.237,861.447,860.854,861.196,8550.0
2008-12-18 03:44:00,861.093,861.383,860.858,861.383,14300.0
2008-12-18 03:45:00,861.471,861.492,861.202,861.492,9960.0
2008-12-18 03:46:00,861.312,861.372,861.003,861.218,4980.0
2008-12-18 03:47:00,861.376,861.647,861.058,861.058,6570.0
2008-12-18 03:48:00,860.998,861.612,860.998,861.508,4980.0
2008-12-18 03:49:00,861.442,861.808,861.369,861.808,12610.0
2008-12-18 03:50:00,861.814,861.935,861.511,861.935,7990.0
2008-12-18 03:51:00,861.99,861.99,861.595,861.632,5520.0
2008-12-18 03:52:00,861.611,861.978,861.451,861.978,5410.0
2008-12-18 03:53:00,861.953,862.047,861.732,862.047,3320.0
2008-12-18 03:54:00,861.966,861.984,861.61,861.954,6270.0
2008-12-18 03:55:00,862.007,862.259,861.647,862.132,4810.0
2008-12-18 03:56:00,862.1,862.403,861.806,862.138,8760.0
2008-12-18 03:57:00,862.457,863.292,862.433,863.253,5480.0
2008-12-18 03:58:00,863.203,863.203,862.699,862.865,10100.0
2008-12-18 03:59:00,862.569,862.909,862.335,862.428,8490.0
2008-12-18 04:00:00,862.534,863.115,862.432,863.029,5980.0
2008-12-18 04:01:00,863.194,863.194,862.616,863.162,10020.0
2008-12-18 04:02:00,863.161,863.797,862.807,863.797,10850.0
2008-12-18 04:03:00,863.972,863.972,863.196,863.385,4950.0
2008-12-18 04:04:00,863.555,863.792,863.433,863.636,5090.0
2008-12-18 04:05:00,863.892,864.145,863.502,863.705,4260.0
2008-12-18 04:06:00,863.44,863.843,863.271,863.685,13410.0
2008-12-18 04:07:00,863.38,863.586,863.155,863.4,5840.0
2008-12-18 04:08:00,863.525,863.525,863.138,863.138,3970.0
2008-12-18 04:09:00,863.153,863.813,863.153,863.655,10520.0
2008-12-18 04:10:00,863.519,863.958,863.175,863.958,7220.0
2008-12-18 04:11:00,863.944,864.067,863.633,863.743,8770.0
2008-12-18 04:12:00,863.581,864.264,863.211,864.264,8600.0
2008-12-18 04:13:00,864.055,864.055,863.495,863.689,6680.0
2008-12-18 04:14:00,863.946,863.954,863.333,863.395,6950.0
2008-12-18 04:15:00,863.51,864.345,863.51,864.345,6840.0
2008-12-18 04:16:00,864.362,864.409,863.609,864.409,6350.0
2008-12-18 04:17:00,864.292,864.365,863.873,863.873,3700.0
2008-12-18 04:18:00,863.96,864.358,863.907,864.093,5590.0
2008-12-18 04:19:00,863.749,863.749,863.424,863.473,6070.0
2008-12-18 04:20:00,863.695,864.481,863.695,864.481,4760.0
2008-12-18 04:21:00,864.505,864.505,863.924,864.321,8670.0
2008-12-18 04:22:00,864.219,864.389,863.959,864.389,3070.0
2008-12-18 04:23:00,864.393,864.571,863.891,864.571,10730.0
2008-12-18 04:24:00,864.6,864.692,864.17,864.658,4620.0
2008-12-18 04:25:00,864.466,864.736,864.074,864.736,5680.0
2008-12-18 04:26:00,864.933,864.933,864.307,864.755,8190.0
2008-12-18 04:27:00,864.388,864.468,864.035,864.388,3950.0
2008-12-18 04:28:00,864.511,864.549,863.77,863.77,8470.0
2008-12-18 04:29:00,863.876,864.686,863.876,864.686,8750.0
2008-12-18 04:30:00,864.669,864.669,863.907,864.26,5410.0
2008-12-18 04:31:00,864.515,864.605,864.076,864.605,4170.0
2008-12-18 04:32:00,864.579,864.579,863.818,863.89,7050.0
2008-12-18 04:33:00,864.03,864.271,863.852,864.095,3160.0
2008-12-18 04:34:00,863.719,863.738,863.372,863.738,8930.0
2008-12-18 04:35:00,863.7,863.7,863.5,863.5,6000.0
2008-12-18 04:36:00,863.4,863.4,863.4,863.4,6000.0
2008-12-18 04:37:00,864.053,864.321,864.053,864.201,6000.0
2008-12-18 04:38:00,863.2,863.2,863.1,863.2,9350.0
2008-12-18 04:39:00,863.3,863.5,863.3,863.5,9350.0
2008-12-18 04:40:00,864.132,864.172,863.632,863.868,9350.0
2008-12-18 04:41:00,863.717,864.303,863.717,863.844,9470.0
2008-12-18 04:42:00,864.0,864.38,864.0,864.168,5270.0
2008-12-18 04:43:00,864.524,864.606,864.272,864.332,4090.0
2008-12-18 04:44:00,864.481,865.449,864.376,865.449,5260.0
2008-12-18 04:45:00,865.445,865.528,864.939,865.271,10950.0
2008-12-18 04:46:00,865.154,865.34,864.977,864.977,4160.0
2008-12-18 04:47:00,865.138,865.244,864.706,865.244,4900.0
2008-12-18 04:48:00,865.339,865.438,864.503,865.06,3460.0
2008-12-18 04:49:00,864.984,865.202,864.678,865.064,6370.0
2008-12-18 04:50:00,864.968,865.366,864.887,865.366,7930.0
2008-12-18 04:51:00,865.401,865.52,865.143,865.143,5970.0
2008-12-18 04:52:00,864.751,864.78,864.472,864.78,3890.0
2008-12-18 04:53:00,865.027,865.235,864.782,865.235,9420.0
2008-12-18 04:54:00,865.226,865.226,864.613,864.773,5030.0
2008-12-18 04:56:00,865.067,865.067,864.656,864.803,5250.0
2008-12-18 04:57:00,865.058,865.413,864.672,865.413,5610.0
2008-12-18 04:58:00,865.371,865.371,864.971,865.311,6800.0
2008-12-18 04:59:00,865.096,865.096,864.568,864.568,5210.0
2008-12-18 05:00:00,864.53,864.957,864.523,864.787,7270.0
2008-12-18 05:01:00,864.987,865.065,864.463,864.496,3940.0
2008-12-18 05:02:00,864.209,864.714,864.209,864.682,5710.0
2008-12-18 05:03:00,864.792,865.132,864.459,864.784,10860.0
2008-12-18 05:04:00,864.719,864.843,864.356,864.627,3510.0
2008-12-18 05:05:00,864.552,864.866,864.552,864.724,8370.0
2008-12-18 05:06:00,864.539,865.217,864.539,865.205,6300.0
2008-12-18 05:07:00,865.199,865.199,864.795,865.151,4950.0
2008-12-18 05:08:00,864.941,864.941,864.09,864.39,5340.0
2008-12-18 05:09:00,865.045,865.494,864.835,864.835,5540.0
2008-12-18 05:10:00,864.204,864.526,863.764,863.764,7250.0
2008-12-18 05:11:00,863.822,864.145,863.803,864.093,5140.0
2008-12-18 05:12:00,863.803,864.275,863.486,864.275,4380.0
2008-12-18 05:13:00,864.201,864.201,863.911,863.999,6920.0
2008-12-18 05:14:00,864.223,864.5,863.67,863.67,4090.0
2008-12-18 05:15:00,863.831,863.99,863.561,863.754,4020.0
2008-12-18 05:16:00,864.064,864.064,863.624,864.01,7980.0
2008-12-18 05:17:00,864.016,864.093,863.695,863.779,7970.0
2008-12-18 05:18:00,863.834,864.008,863.615,863.937,9230.0
2008-12-18 05:19:00,863.786,863.857,863.296,863.636,8050.0
2008-12-18 05:20:00,863.402,863.942,863.189,863.942,6080.0
2008-12-18 05:21:00,863.808,863.973,863.184,863.184,4830.0
2008-12-18 05:22:00,863.186,863.735,863.164,863.735,11530.0
2008-12-18 05:23:00,863.735,863.868,863.735,863.868,3950.0
2008-12-18 05:24:00,863.769,863.769,863.371,863.699,4800.0
2008-12-18 05:25:00,863.61,863.61,863.145,863.452,4810.0
2008-12-18 05:26:00,863.719,863.892,863.126,863.892,3780.0
2008-12-18 05:27:00,863.98,864.162,863.523,863.77,5630.0
2008-12-18 05:28:00,863.678,863.816,863.529,863.666,6030.0
2008-12-18 05:29:00,863.567,863.969,863.364,863.364,8360.0
2008-12-18 05:30:00,863.606,863.606,863.178,863.257,7580.0
2008-12-18 05:31:00,863.526,863.677,863.339,863.629,5320.0
2008-12-18 05:32:00,863.477,863.477,863.063,863.376,3680.0
2008-12-18 05:33:00,863.675,863.861,863.285,863.633,3710.0
2008-12-18 05:34:00,863.664,863.821,863.251,863.821,4760.0
2008-12-18 05:35:00,863.765,863.765,863.34,863.34,4500.0
2008-12-18 05:36:00,863.523,863.53,862.959,862.959,4100.0
2008-12-18 05:37:00,862.997,863.567,862.997,863.567,8790.0
2008-12-18 05:38:00,863.447,863.447,862.919,863.366,8920.0
2008-12-18 05:39:00,863.286,863.761,862.939,863.226,12620.0
2008-12-18 05:40:00,863.35,863.723,863.224,863.451,3030.0
2008-12-18 05:41:00,863.338,863.512,862.75,863.512,4930.0
2008-12-18 05:42:00,863.277,863.327,862.883,863.327,14830.0
2008-12-18 05:43:00,863.301,863.52,863.065,863.52,10940.0
2008-12-18 05:44:00,863.427,863.71,863.121,863.512,8670.0
2008-12-18 05:45:00,863.598,863.689,863.212,863.554,5710.0
2008-12-18 05:46:00,863.512,863.758,863.083,863.085,4490.0
2008-12-18 05:47:00,863.298,863.398,862.893,863.398,11520.0
2008-12-18 05:48:00,863.361,863.361,862.901,862.993,5390.0
2008-12-18 05:49:00,862.836,863.313,862.779,863.161,11760.0
2008-12-18 05:50:00,862.923,863.566,862.849,863.566,5600.0
2008-12-18 05:51:00,863.596,863.645,863.298,863.645,8610.0
2008-12-18 05:52:00,863.629,863.629,863.115,863.224,4730.0
2008-12-18 05:53:00,863.202,863.682,863.202,863.367,4380.0
2008-12-18 05:54:00,863.661,863.872,863.525,863.525,4870.0
2008-12-18 05:55:00,863.9,864.0,863.9,864.0,4970.0
2008-12-18 05:56:00,863.165,863.165,862.772,863.073,4970.0
2008-12-18 05:57:00,863.436,863.733,863.436,863.733,3620.0
2008-12-18 05:58:00,863.77,863.77,863.182,863.182,10050.0
2008-12-18 05:59:00,863.141,863.651,863.141,863.274,7250.0
2008-12-18 06:00:00,863.37,863.695,863.347,863.38,3460.0
2008-12-18 06:01:00,863.498,863.622,863.113,863.484,5400.0
2008-12-18 06:02:00,863.302,863.814,863.206,863.814,7450.0
2008-12-18 06:03:00,863.73,863.73,863.36,863.584,7578.0
2008-12-18 06:04:00,863.623,863.8,863.437,863.627,9010.0
2008-12-18 06:05:00,863.918,864.099,863.407,863.782,5780.0
2008-12-18 06:06:00,863.586,864.135,863.586,864.135,4360.0
2008-12-18 06:07:00,864.134,864.135,863.814,863.898,4640.0
2008-12-18 06:08:00,864.088,864.154,863.882,863.882,6430.0
2008-12-18 06:09:00,864.031,864.219,863.812,863.973,10530.0
2008-12-18 06:10:00,863.799,864.004,863.533,863.533,3632.0
2008-12-18 06:11:00,863.621,864.16,863.621,864.16,10380.0
2008-12-18 06:12:00,864.06,864.239,863.623,864.239,5980.0
2008-12-18 06:13:00,864.162,864.195,864.124,864.157,6040.0
2008-12-18 06:14:00,864.153,864.153,863.867,863.867,3920.0
2008-12-18 06:15:00,863.815,864.12,863.615,863.713,7760.0
2008-12-18 06:16:00,863.635,864.019,863.433,863.983,3680.0
2008-12-18 06:17:00,863.795,864.053,863.537,863.537,5600.0
2008-12-18 06:18:00,863.81,864.088,863.508,863.853,11350.0
2008-12-18 06:19:00,863.805,863.805,863.2,863.296,9500.0
2008-12-18 06:20:00,863.369,863.727,863.279,863.727,4380.0
2008-12-18 06:21:00,863.644,863.974,863.31,863.974,5340.0
2008-12-18 06:22:00,863.824,863.824,863.234,863.705,3350.0
2008-12-18 06:23:00,863.683,863.746,863.115,863.115,12520.0
2008-12-18 06:24:00,863.219,863.79,863.187,863.79,9070.0
2008-12-18 06:25:00,863.808,863.846,863.44,863.822,4140.0
2008-12-18 06:26:00,863.69,863.924,863.4,863.621,6190.0
2008-12-18 06:27:00,863.568,863.986,863.562,863.657,6560.0
2008-12-18 06:28:00,863.515,863.647,863.348,863.647,2970.0
2008-12-18 06:29:00,863.66,863.66,863.164,863.164,11530.0
2008-12-18 06:30:00,863.258,864.108,863.258,863.944,3950.0
2008-12-18 06:31:00,864.015,864.015,863.39,863.703,3730.0
2008-12-18 06:32:00,863.877,863.884,863.42,863.42,11620.0
2008-12-18 06:33:00,863.468,863.892,863.468,863.892,4370.0
2008-12-18 06:34:00,863.892,863.937,863.506,863.898,3690.0
2008-12-18 06:35:00,863.637,863.637,863.112,863.628,9730.0
2008-12-18 06:36:00,863.722,863.768,863.112,863.768,3430.0
2008-12-18 06:37:00,863.859,863.953,863.529,863.9,6960.0
2008-12-18 06:38:00,863.827,863.827,863.392,863.675,7220.0
2008-12-18 06:39:00,863.946,864.005,863.569,863.569,8520.0
2008-12-18 06:40:00,863.594,863.874,863.217,863.874,4910.0
2008-12-18 06:41:00,863.762,863.933,863.566,863.933,4380.0
2008-12-18 06:42:00,864.043,864.043,863.464,863.721,4580.0
2008-12-18 06:43:00,863.9,863.989,863.588,863.989,3780.0
2008-12-18 06:44:00,864.007,864.007,863.494,863.651,4910.0
2008-12-18 06:45:00,863.821,863.887,863.45,863.622,3320.0
2008-12-18 06:46:00,863.419,863.743,863.278,863.707,4420.0
2008-12-18 06:47:00,863.934,864.033,863.833,864.033,5400.0
2008-12-18 06:48:00,863.885,864.112,863.709,863.806,4940.0
2008-12-18 06:49:00,864.04,864.206,863.728,864.074,6280.0
2008-12-18 06:50:00,864.09,864.161,863.713,864.155,5440.0
2008-12-18 06:51:00,864.044,864.074,863.736,863.854,5990.0
2008-12-18 06:52:00,863.711,864.158,863.711,864.005,3770.0
2008-12-18 06:53:00,864.008,864.347,863.692,863.918,8920.0
2008-12-18 06:54:00,863.881,863.984,863.505,863.659,5940.0
2008-12-18 06:55:00,863.776,864.029,863.712,863.749,4080.0
2008-12-18 06:56:00,863.779,864.064,863.549,863.954,3370.0
2008-12-18 06:57:00,863.93,864.346,863.93,864.14,6790.0
2008-12-18 06:58:00,864.001,864.726,863.986,864.726,3120.0
2008-12-18 06:59:00,864.734,864.915,864.634,864.915,9070.0
2008-12-18 07:00:00,864.985,865.16,864.793,865.16,6260.0
2008-12-18 07:01:00,865.109,865.109,864.59,864.778,10870.0
2008-12-18 07:02:00,864.768,865.157,864.585,864.975,9860.0
2008-12-18 07:03:00,864.782,864.881,864.542,864.542,8080.0
2008-12-18 07:04:00,864.654,864.758,864.356,864.484,10370.0
2008-12-18 07:05:00,864.526,864.526,864.085,864.157,3960.0
2008-12-18 07:06:00,864.233,864.548,864.08,864.144,11220.0
2008-12-18 07:07:00,864.323,864.447,864.166,864.192,5370.0
2008-12-18 07:08:00,864.027,864.423,863.958,864.411,6390.0
2008-12-18 07:09:00,864.332,864.332,864.003,864.18,12960.0
2008-12-18 07:10:00,864.002,864.281,863.91,863.91,10540.0
2008-12-18 07:11:00,864.058,864.649,864.058,864.649,7740.0
2008-12-18 07:12:00,864.685,864.829,864.344,864.344,5310.0
2008-12-18 07:13:00,864.485,864.647,864.338,864.385,8200.0
2008-12-18 07:14:00,864.479,864.529,864.196,864.514,7930.0
2008-12-18 07:15:00,864.366,864.366,863.933,863.996,9490.0
2008-12-18 07:16:00,863.958,864.272,863.945,864.272,6040.0
2008-12-18 07:17:00,864.277,864.315,863.966,863.987,4720.0
2008-12-18 07:18:00,864.106,864.223,863.901,864.046,5390.0
2008-12-18 07:19:00,864.095,864.277,863.803,864.22,48940.0
2008-12-18 07:20:00,864.257,864.364,863.927,864.198,9140.0
2008-12-18 07:21:00,864.196,864.445,863.829,863.965,10850.0
2008-12-18 07:22:00,864.119,864.287,864.018,864.056,2940.0
2008-12-18 07:23:00,864.275,864.471,864.063,864.063,5040.0
2008-12-18 07:24:00,863.935,864.256,863.935,864.256,7120.0
2008-12-18 07:25:00,864.725,865.573,864.725,865.478,16370.0
2008-12-18 07:26:00,865.391,866.074,864.972,866.074,7180.0
2008-12-18 07:27:00,866.074,866.392,865.996,866.199,9430.0
2008-12-18 07:28:00,866.165,866.591,866.002,866.582,3890.0
2008-12-18 07:29:00,866.706,866.871,866.43,866.871,10280.0
2008-12-18 07:30:00,866.778,867.067,866.435,866.698,5190.0
2008-12-18 07:31:00,866.868,866.944,866.676,866.846,5970.0
2008-12-18 07:32:00,866.86,866.861,866.538,866.538,5470.0
2008-12-18 07:33:00,866.549,866.549,866.049,866.284,6700.0
2008-12-18 07:34:00,866.374,866.645,866.013,866.645,5100.0
2008-12-18 07:35:00,866.703,867.048,866.62,866.7,13850.0
2008-12-18 07:36:00,866.749,867.012,866.714,866.925,2820.0
2008-12-18 07:37:00,866.786,866.967,866.563,866.967,4330.0
2008-12-18 07:38:00,866.717,866.735,866.442,866.621,5320.0
2008-12-18 07:39:00,866.664,866.664,866.574,866.575,9700.0
2008-12-18 07:40:00,866.51,866.51,866.076,866.19,10400.0
2008-12-18 07:41:00,866.347,866.392,866.121,866.357,3960.0
2008-12-18 07:42:00,866.461,866.654,866.317,866.557,3290.0
2008-12-18 07:43:00,866.481,866.672,866.273,866.672,4150.0
2008-12-18 07:44:00,866.714,866.793,866.585,866.696,6480.0
2008-12-18 07:45:00,866.55,866.594,866.21,866.425,9300.0
2008-12-18 07:46:00,866.518,866.518,865.849,866.013,4620.0
2008-12-18 07:47:00,865.993,865.993,865.385,865.385,4700.0
2008-12-18 07:48:00,865.141,865.141,864.819,865.118,3710.0
2008-12-18 07:49:00,865.283,865.363,864.927,865.131,10090.0
2008-12-18 07:50:00,865.3,865.545,865.178,865.545,13570.0
2008-12-18 07:51:00,865.524,865.69,865.35,865.358,13240.0
2008-12-18 07:52:00,865.309,865.476,865.021,865.205,10280.0
2008-12-18 07:53:00,865.168,865.735,865.031,865.735,3940.0
2008-12-18 07:54:00,865.507,865.507,864.852,864.852,4510.0
2008-12-18 07:55:00,864.941,864.941,864.223,864.514,7870.0
2008-12-18 07:56:00,864.481,864.51,864.076,864.259,10730.0
2008-12-18 07:57:00,864.531,864.916,864.507,864.57,7380.0
2008-12-18 07:58:00,864.572,864.811,864.39,864.43,4970.0
2008-12-18 07:59:00,864.469,864.596,864.289,864.399,14080.0
2008-12-18 08:00:00,864.64,864.64,864.371,864.521,3390.0
2008-12-18 08:01:00,864.653,865.034,864.579,864.857,7670.0
2008-12-18 08:02:00,864.651,864.651,864.154,864.252,3990.0
2008-12-18 08:03:00,864.322,864.572,864.16,864.36,8590.0
2008-12-18 08:04:00,864.232,864.481,864.066,864.481,8710.0
2008-12-18 08:05:00,864.558,864.758,863.932,863.932,4140.0
2008-12-18 08:06:00,863.931,864.32,863.801,863.808,3760.0
2008-12-18 08:07:00,863.968,864.17,863.775,863.775,3920.0
2008-12-18 08:08:00,863.882,864.405,863.882,864.405,4050.0
2008-12-18 08:09:00,864.362,864.397,863.999,863.999,5430.0
2008-12-18 08:10:00,864.074,864.332,863.99,863.99,8720.0
2008-12-18 08:11:00,863.961,864.405,863.703,864.405,10240.0
2008-12-18 08:12:00,864.393,864.393,864.062,864.372,3510.0
2008-12-18 08:13:00,864.199,864.285,864.023,864.285,4420.0
2008-12-18 08:14:00,864.109,864.131,863.991,864.004,3180.0
2008-12-18 08:15:00,863.916,864.318,863.608,863.608,4830.0
2008-12-18 08:16:00,863.689,864.035,863.56,863.562,3740.0
2008-12-18 08:17:00,863.685,864.105,863.57,864.026,3510.0
2008-12-18 08:18:00,863.874,864.035,863.834,863.854,5800.0
2008-12-18 08:19:00,864.027,864.258,863.862,864.07,7180.0
2008-12-18 08:20:00,863.983,864.217,863.692,863.719,3720.0
2008-12-18 08:21:00,863.739,863.812,863.324,863.491,5210.0
2008-12-18 08:22:00,863.256,863.432,862.946,862.946,5000.0
2008-12-18 08:23:00,862.983,863.006,862.623,863.006,3970.0
2008-12-18 08:24:00,862.977,863.032,862.872,863.032,8950.0
2008-12-18 08:25:00,863.081,863.255,862.902,863.026,4770.0
2008-12-18 08:26:00,863.135,863.461,863.048,863.461,7880.0
2008-12-18 08:27:00,863.392,863.505,863.033,863.505,3820.0
2008-12-18 08:28:00,863.43,863.46,862.995,863.092,6000.0
2008-12-18 08:29:00,863.218,863.407,862.977,863.139,11270.0
2008-12-18 08:30:00,863.171,863.171,862.876,863.058,3700.0
2008-12-18 08:31:00,863.077,863.177,862.909,862.94,3560.0
2008-12-18 08:32:00,863.052,863.183,862.893,862.897,4810.0
2008-12-18 08:33:00,862.952,863.394,862.952,863.382,6920.0
2008-12-18 08:34:00,863.343,863.48,863.108,863.183,6030.0
2008-12-18 08:35:00,863.275,863.563,863.173,863.33,6090.0
2008-12-18 08:36:00,863.155,863.298,862.723,863.136,8720.0
2008-12-18 08:37:00,863.591,863.977,863.539,863.917,5604.0
2008-12-18 08:38:00,863.894,864.059,863.477,863.477,2940.0
2008-12-18 08:39:00,863.572,863.688,863.19,863.331,7750.0
2008-12-18 08:40:00,863.563,863.658,863.224,863.658,5050.0
2008-12-18 08:41:00,863.774,863.774,863.234,863.234,13510.0
2008-12-18 08:42:00,863.254,863.549,863.254,863.549,3890.0
2008-12-18 08:43:00,863.635,863.639,863.227,863.227,2910.0
2008-12-18 08:44:00,863.017,863.419,862.984,863.419,8910.0
2008-12-18 08:45:00,863.485,863.485,863.033,863.408,10070.0
2008-12-18 08:46:00,863.335,863.335,863.074,863.198,7100.0
2008-12-18 08:47:00,863.202,863.296,862.999,863.097,7720.0
2008-12-18 08:48:00,863.207,863.605,863.005,863.023,7590.0
2008-12-18 08:49:00,863.346,863.602,863.346,863.466,5500.0
2008-12-18 08:50:00,863.42,863.491,863.157,863.157,3440.0
2008-12-18 08:51:00,863.236,863.465,862.845,863.465,11210.0
2008-12-18 08:52:00,863.341,863.419,863.176,863.225,5070.0
2008-12-18 08:53:00,863.383,863.433,863.276,863.276,3410.0
2008-12-18 08:54:00,863.199,863.289,863.031,863.27,13480.0
2008-12-18 08:55:00,863.417,863.659,863.183,863.183,8770.0
2008-12-18 08:56:00,863.229,863.463,862.934,862.934,5680.0
2008-12-18 08:57:00,862.996,863.381,862.996,863.287,4830.0
2008-12-18 08:58:00,863.194,863.311,863.018,863.237,5020.0
2008-12-18 08:59:00,863.154,863.341,862.906,863.158,8440.0
2008-12-18 09:00:00,863.33,863.436,862.954,863.017,7070.0
2008-12-18 09:01:00,863.213,863.562,863.213,863.562,5310.0
2008-12-18 09:02:00,863.5,863.557,863.279,863.397,4530.0
2008-12-18 09:03:00,863.472,863.472,862.964,862.964,3910.0
2008-12-18 09:04:00,863.047,863.309,863.013,863.271,5850.0
2008-12-18 09:05:00,863.312,863.512,863.103,863.103,6850.0
2008-12-18 09:06:00,863.025,863.148,862.831,862.942,8150.0
2008-12-18 09:07:00,863.026,863.214,862.9,863.214,6410.0
2008-12-18 09:08:00,863.145,863.266,862.748,862.894,6980.0
2008-12-18 09:09:00,862.847,862.896,862.604,862.819,6530.0
2008-12-18 09:10:00,862.829,862.829,862.172,862.657,11250.0
2008-12-18 09:11:00,862.825,863.164,862.764,863.164,3670.0
2008-12-18 09:12:00,863.118,863.118,862.824,863.031,8110.0
2008-12-18 09:13:00,862.989,862.989,862.573,862.751,6420.0
2008-12-18 09:14:00,862.856,863.136,862.677,862.861,7660.0
2008-12-18 09:15:00,863.027,863.148,862.708,862.752,3990.0
2008-12-18 09:16:00,862.781,862.964,862.739,862.954,7340.0
2008-12-18 09:17:00,863.048,863.138,862.821,862.873,5200.0
2008-12-18 09:18:00,862.841,862.841,862.233,862.547,3600.0
2008-12-18 09:19:00,862.732,862.794,862.11,862.11,31530.0
2008-12-18 09:20:00,862.008,862.269,861.891,861.891,5380.0
2008-12-18 09:21:00,862.088,862.327,861.819,862.327,13120.0
2008-12-18 09:22:00,862.276,862.362,861.68,862.298,4610.0
2008-12-18 09:23:00,862.174,862.416,861.851,862.416,5400.0
2008-12-18 09:24:00,862.628,862.748,861.765,862.51,2210.0
2008-12-18 09:25:00,862.613,862.64,862.226,862.362,6430.0
2008-12-18 09:26:00,862.477,862.955,862.36,862.955,10310.0
2008-12-18 09:27:00,863.106,863.6,862.992,863.229,3580.0
2008-12-18 09:28:00,863.567,863.807,863.163,863.588,10230.0
2008-12-18 09:29:00,863.453,863.453,862.902,862.957,26320.0
2008-12-18 09:30:00,863.128,863.337,862.814,863.091,9220.0
2008-12-18 09:31:00,863.365,863.534,863.291,863.365,3030.0
2008-12-18 09:32:00,863.502,863.835,863.246,863.766,10710.0
2008-12-18 09:33:00,863.918,863.972,863.607,863.829,9510.0
2008-12-18 09:34:00,863.843,863.964,863.681,863.809,3520.0
2008-12-18 09:35:00,863.924,864.101,863.767,863.972,8160.0
2008-12-18 09:36:00,863.979,863.979,863.379,863.567,6090.0
2008-12-18 09:37:00,863.818,864.352,863.76,864.311,3690.0
2008-12-18 09:38:00,864.193,864.193,863.198,863.198,4870.0
2008-12-18 09:39:00,863.166,864.32,863.166,864.32,9320.0
2008-12-18 09:40:00,864.382,864.603,864.022,864.603,4500.0
2008-12-18 09:41:00,864.679,865.171,864.346,865.171,10340.0
2008-12-18 09:42:00,865.169,865.811,864.963,865.811,3590.0
2008-12-18 09:43:00,865.856,865.856,864.755,865.459,6960.0
2008-12-18 09:44:00,865.394,865.394,864.761,864.851,3980.0
2008-12-18 09:45:00,865.146,865.403,864.886,864.906,4860.0
2008-12-18 09:46:00,865.165,865.34,864.527,865.248,6960.0
2008-12-18 09:47:00,865.162,865.162,864.16,864.642,13310.0
2008-12-18 09:48:00,864.486,864.612,863.909,864.341,8460.0
2008-12-18 09:49:00,864.268,864.268,863.214,863.921,8140.0
2008-12-18 09:50:00,863.934,864.2,863.124,864.2,3700.0
2008-12-18 09:51:00,864.392,864.717,863.993,864.717,10580.0
2008-12-18 09:52:00,864.829,865.487,864.016,865.487,11620.0
2008-12-18 09:53:00,865.759,866.379,865.381,866.379,5770.0
2008-12-18 09:54:00,866.32,866.579,865.809,866.45,3970.0
2008-12-18 09:55:00,866.772,867.054,866.179,867.054,5740.0
2008-12-18 09:56:00,867.092,867.097,865.485,866.781,10440.0
2008-12-18 09:57:00,867.257,867.532,866.961,867.345,13950.0
2008-12-18 09:58:00,867.306,867.35,866.845,867.156,4160.0
2008-12-18 09:59:00,866.89,867.082,866.19,866.19,9090.0
2008-12-18 10:00:00,866.365,866.87,866.1,866.563,5000.0
2008-12-18 10:01:00,866.845,867.367,866.643,867.367,4490.0
2008-12-18 10:02:00,867.412,867.464,866.934,867.464,4840.0
2008-12-18 10:03:00,867.463,867.515,867.106,867.5,5160.0
2008-12-18 10:04:00,867.474,867.507,866.738,867.212,2980.0
2008-12-18 10:05:00,867.586,867.843,867.367,867.367,8690.0
2008-12-18 10:06:00,867.333,867.333,866.77,867.0,5590.0
2008-12-18 10:07:00,867.144,867.389,866.773,866.852,5710.0
2008-12-18 10:08:00,866.78,867.307,866.571,867.307,6270.0
2008-12-18 10:09:00,867.298,867.298,866.796,867.023,7310.0
2008-12-18 10:10:00,867.083,867.083,866.499,866.626,5160.0
2008-12-18 10:11:00,866.679,866.866,866.235,866.576,3160.0
2008-12-18 10:12:00,866.488,866.488,865.858,866.462,41770.0
2008-12-18 10:13:00,866.508,866.643,866.08,866.588,9400.0
2008-12-18 10:14:00,866.547,867.109,866.119,867.109,11030.0
2008-12-18 10:15:00,867.079,867.079,866.693,867.008,3330.0
2008-12-18 10:16:00,866.813,866.813,866.329,866.381,5620.0
2008-12-18 10:17:00,866.607,866.92,866.375,866.791,4480.0
2008-12-18 10:18:00,866.68,866.861,866.342,866.342,2630.0
2008-12-18 10:19:00,866.469,866.606,866.166,866.339,8940.0
2008-12-18 10:20:00,866.478,866.478,866.017,866.464,4110.0
2008-12-18 10:21:00,866.505,866.572,866.027,866.201,3250.0
2008-12-18 10:22:00,866.225,866.562,865.922,866.106,11570.0
2008-12-18 10:23:00,866.271,866.619,866.271,866.619,4730.0
2008-12-18 10:24:00,866.602,866.694,866.282,866.694,5680.0
2008-12-18 10:25:00,866.501,866.502,865.915,866.502,7790.0
2008-12-18 10:26:00,866.432,866.667,865.92,866.406,11730.0
2008-12-18 10:27:00,866.69,866.966,866.322,866.636,3970.0
2008-12-18 10:28:00,866.611,867.176,866.611,867.176,5990.0
2008-12-18 10:29:00,867.084,867.084,866.504,866.912,27600.0
2008-12-18 10:30:00,866.971,867.07,866.613,866.899,10890.0
2008-12-18 10:31:00,866.781,866.858,866.514,866.514,6140.0
2008-12-18 10:32:00,866.802,867.19,866.631,867.19,2950.0
2008-12-18 10:33:00,867.019,867.086,866.493,867.053,6860.0
2008-12-18 10:34:00,866.857,866.857,866.246,866.313,4570.0
2008-12-18 10:35:00,866.567,866.788,866.042,866.042,7580.0
2008-12-18 10:36:00,866.173,866.367,866.068,866.218,5420.0
2008-12-18 10:37:00,866.239,866.804,866.046,866.804,3980.0
2008-12-18 10:38:00,866.839,867.004,866.412,866.645,8440.0
2008-12-18 10:39:00,866.417,866.725,866.139,866.458,9780.0
2008-12-18 10:40:00,866.637,866.637,865.762,866.172,21060.0
2008-12-18 10:41:00,866.419,866.603,865.991,866.603,8470.0
2008-12-18 10:42:00,866.372,866.491,865.853,866.004,6210.0
2008-12-18 10:43:00,866.288,866.459,865.819,866.39,11050.0
2008-12-18 10:44:00,866.21,866.343,865.949,866.343,4180.0
2008-12-18 10:45:00,866.355,866.507,865.639,866.507,10040.0
2008-12-18 10:46:00,866.672,866.83,866.419,866.811,6370.0
2008-12-18 10:47:00,866.528,867.024,866.266,867.022,3390.0
2008-12-18 10:48:00,866.997,866.997,866.37,866.698,5580.0
2008-12-18 10:49:00,866.698,866.698,865.977,865.977,9070.0
2008-12-18 10:50:00,866.097,866.711,866.097,866.711,6490.0
2008-12-18 10:51:00,866.561,866.881,866.145,866.881,5320.0
2008-12-18 10:52:00,866.841,866.841,866.532,866.624,5350.0
2008-12-18 10:53:00,866.382,866.727,866.375,866.727,4420.0
2008-12-18 10:54:00,866.766,866.766,866.191,866.446,7050.0
2008-12-18 10:55:00,866.539,866.74,866.299,866.74,5790.0
2008-12-18 10:56:00,866.706,866.855,866.253,866.54,8460.0
2008-12-18 10:57:00,866.858,866.952,866.546,866.952,4870.0
2008-12-18 10:58:00,867.387,867.6,866.657,867.264,5550.0
2008-12-18 10:59:00,867.274,867.426,866.986,867.299,28500.0
2008-12-18 11:00:00,867.285,867.43,866.938,867.311,7220.0
2008-12-18 11:01:00,867.24,867.34,866.87,867.1,7470.0
2008-12-18 11:02:00,867.112,867.112,866.662,866.921,4320.0
2008-12-18 11:03:00,866.996,867.642,866.956,867.642,3400.0
2008-12-18 11:04:00,867.503,867.503,866.852,867.363,3790.0
2008-12-18 11:05:00,867.194,867.194,866.415,867.117,5280.0
2008-12-18 11:06:00,867.095,867.562,866.414,867.191,11570.0
2008-12-18 11:07:00,867.407,868.039,867.121,868.039,10510.0
2008-12-18 11:08:00,868.537,869.43,868.517,869.259,4160.0
2008-12-18 11:09:00,869.393,869.774,869.313,869.774,8850.0
2008-12-18 11:10:00,870.078,870.645,869.594,870.645,27940.0
2008-12-18 11:11:00,870.888,871.518,870.463,871.518,7680.0
2008-12-18 11:12:00,871.483,871.483,870.591,870.997,7330.0
2008-12-18 11:13:00,871.173,871.31,870.772,871.31,4300.0
2008-12-18 11:14:00,871.359,871.664,871.157,871.501,4970.0
2008-12-18 11:15:00,871.478,871.825,871.38,871.533,5320.0
2008-12-18 11:16:00,871.655,871.707,871.043,871.707,8490.0
2008-12-18 11:17:00,871.719,873.11,871.54,872.981,7870.0
2008-12-18 11:18:00,872.621,872.621,871.636,872.138,5350.0
2008-12-18 11:19:00,872.016,872.327,871.724,872.07,9720.0
2008-12-18 11:20:00,872.061,872.061,871.289,871.722,11610.0
2008-12-18 11:21:00,871.792,872.1,871.489,872.069,4460.0
2008-12-18 11:22:00,871.796,872.134,871.437,871.717,4300.0
2008-12-18 11:23:00,871.6,871.6,871.02,871.197,6030.0
2008-12-18 11:24:00,871.223,871.866,870.975,871.866,5760.0
2008-12-18 11:25:00,871.799,871.889,871.466,871.824,5310.0
2008-12-18 11:26:00,871.673,872.026,871.267,871.959,9020.0
2008-12-18 11:27:00,872.026,872.404,871.762,872.014,5550.0
2008-12-18 11:28:00,871.98,871.988,871.554,871.988,4240.0
2008-12-18 11:29:00,871.811,871.906,871.397,871.619,7100.0
2008-12-18 11:30:00,871.603,872.019,871.448,871.527,12560.0
2008-12-18 11:31:00,871.434,871.483,871.205,871.483,4870.0
2008-12-18 11:32:00,871.454,871.749,871.342,871.749,6620.0
2008-12-18 11:33:00,872.223,872.801,872.219,872.801,7120.0
2008-12-18 11:34:00,872.853,873.287,872.528,873.287,3960.0
2008-12-18 11:35:00,873.231,873.464,872.766,873.464,6720.0
2008-12-18 11:36:00,873.461,873.527,873.137,873.527,5960.0
2008-12-18 11:37:00,873.496,874.02,873.191,874.02,7830.0
2008-12-18 11:38:00,874.074,874.074,873.199,873.91,10930.0
2008-12-18 11:39:00,874.249,875.073,874.249,875.073,4620.0
2008-12-18 11:40:00,875.26,875.741,875.159,875.347,5170.0
2008-12-18 11:41:00,875.043,875.068,874.299,874.732,8480.0
2008-12-18 11:42:00,875.066,875.63,874.958,875.63,4680.0
2008-12-18 11:43:00,875.938,876.653,875.938,876.653,4980.0
2008-12-18 11:44:00,876.624,876.891,875.99,876.697,10860.0
2008-12-18 11:45:00,876.567,876.817,876.137,876.817,4730.0
2008-12-18 11:46:00,876.886,877.07,876.573,876.806,7260.0
2008-12-18 11:47:00,876.51,876.776,876.089,876.527,8760.0
2008-12-18 11:48:00,876.153,876.297,875.766,876.08,4910.0
2008-12-18 11:49:00,876.078,877.71,876.078,877.325,10170.0
2008-12-18 11:50:00,877.438,877.787,876.829,876.993,10430.0
2008-12-18 11:51:00,876.935,877.05,876.447,876.63,4990.0
2008-12-18 11:52:00,876.674,877.488,876.61,877.488,4250.0
2008-12-18 11:53:00,877.389,877.389,876.293,876.559,33320.0
2008-12-18 11:54:00,876.542,876.633,876.066,876.379,4510.0
2008-12-18 11:55:00,876.432,876.617,876.158,876.617,5610.0
2008-12-18 11:56:00,876.538,876.538,875.944,875.996,3590.0
2008-12-18 11:57:00,876.148,876.305,875.766,875.878,9340.0
2008-12-18 11:58:00,876.137,876.315,875.766,876.156,4970.0
2008-12-18 11:59:00,875.861,876.06,875.053,875.053,5990.0
2008-12-18 12:00:00,875.088,876.147,874.704,876.147,3740.0
2008-12-18 12:01:00,876.392,876.674,875.802,876.274,3440.0
2008-12-18 12:02:00,876.171,876.308,875.962,876.169,4800.0
2008-12-18 12:03:00,876.189,876.689,875.982,876.689,4120.0
2008-12-18 12:04:00,876.668,876.781,876.32,876.477,3890.0
2008-12-18 12:05:00,876.26,876.62,875.962,876.284,8120.0
2008-12-18 12:06:00,876.134,876.524,875.866,876.524,4540.0
2008-12-18 12:07:00,876.606,876.66,875.074,875.904,8000.0
2008-12-18 12:08:00,876.088,876.627,876.013,876.366,14250.0
2008-12-18 12:09:00,876.571,876.778,876.23,876.23,5040.0
2008-12-18 12:10:00,876.224,876.56,876.064,876.105,3140.0
2008-12-18 12:11:00,876.349,876.784,876.272,876.741,2910.0
2008-12-18 12:12:00,876.883,876.883,876.253,876.47,5530.0
2008-12-18 12:13:00,876.392,876.556,876.056,876.556,2450.0
2008-12-18 12:14:00,876.436,876.436,875.834,875.935,3840.0
2008-12-18 12:15:00,875.739,875.739,874.613,874.745,4430.0
2008-12-18 12:16:00,874.903,875.065,874.642,874.642,5730.0
2008-12-18 12:17:00,874.531,874.793,874.394,874.793,3240.0
2008-12-18 12:18:00,874.8,874.965,874.154,874.503,6470.0
2008-12-18 12:19:00,874.167,874.167,873.288,873.422,3550.0
2008-12-18 12:20:00,873.378,873.714,873.27,873.714,4430.0
2008-12-18 12:21:00,873.844,874.047,873.749,873.753,3730.0
2008-12-18 12:22:00,873.919,874.269,873.917,874.269,2990.0
2008-12-18 12:23:00,874.446,874.521,874.091,874.377,7580.0
2008-12-18 12:24:00,874.344,874.518,873.964,874.361,7370.0
2008-12-18 12:25:00,874.26,874.673,874.157,874.59,3470.0
2008-12-18 12:26:00,874.44,874.733,874.024,874.658,28930.0
2008-12-18 12:27:00,874.853,874.993,874.299,874.457,3330.0
2008-12-18 12:28:00,874.349,874.379,873.888,874.171,5190.0
2008-12-18 12:29:00,874.06,874.12,873.637,873.637,2650.0
2008-12-18 12:30:00,873.274,873.331,872.846,872.905,3900.0
2008-12-18 12:31:00,872.649,872.656,872.17,872.358,9210.0
2008-12-18 12:32:00,872.288,872.484,872.045,872.209,11510.0
2008-12-18 12:33:00,872.065,872.157,871.773,871.86,6760.0
2008-12-18 12:34:00,871.969,872.2,871.714,871.767,2910.0
2008-12-18 12:35:00,871.937,872.294,871.879,872.294,9370.0
2008-12-18 12:36:00,872.471,872.961,872.471,872.858,3040.0
2008-12-18 12:37:00,872.967,873.013,872.304,872.919,6420.0
2008-12-18 12:38:00,872.937,872.937,872.501,872.701,3400.0
2008-12-18 12:39:00,872.928,873.176,872.862,873.15,4810.0
2008-12-18 12:40:00,872.962,873.147,872.618,873.147,4120.0
2008-12-18 12:41:00,873.232,873.351,873.062,873.223,6120.0
2008-12-18 12:42:00,873.171,873.406,873.09,873.09,3350.0
2008-12-18 12:43:00,873.016,873.016,872.593,872.721,7670.0
2008-12-18 12:44:00,872.813,872.986,872.628,872.628,4220.0
2008-12-18 12:45:00,872.678,872.96,872.565,872.727,6780.0
2008-12-18 12:46:00,872.695,872.695,872.271,872.298,3160.0
2008-12-18 12:47:00,872.281,872.281,871.916,872.108,7630.0
2008-12-18 12:48:00,872.422,872.966,872.19,872.482,29930.0
2008-12-18 12:49:00,872.525,872.584,872.164,872.373,4670.0
2008-12-18 12:50:00,872.375,872.432,872.153,872.301,2730.0
2008-12-18 12:51:00,872.385,872.516,872.222,872.222,3940.0
2008-12-18 12:52:00,872.275,872.367,872.038,872.038,3050.0
2008-12-18 12:53:00,872.047,872.359,871.949,872.292,6930.0
2008-12-18 12:54:00,872.268,872.384,871.983,872.34,3420.0
2008-12-18 12:55:00,872.483,872.872,872.483,872.763,6820.0
2008-12-18 12:56:00,872.841,873.187,872.492,873.187,5880.0
2008-12-18 12:57:00,873.178,873.263,872.772,872.957,3440.0
2008-12-18 12:58:00,872.991,873.196,872.865,873.029,5380.0
2008-12-18 12:59:00,872.898,873.119,872.694,873.015,3970.0
2008-12-18 13:00:00,872.995,872.995,872.277,872.632,8910.0
2008-12-18 13:01:00,873.028,873.671,873.028,873.53,3260.0
2008-12-18 13:02:00,873.518,873.691,873.276,873.67,3460.0
2008-12-18 13:03:00,873.76,873.962,873.554,873.639,15480.0
2008-12-18 13:04:00,873.615,873.787,873.025,873.525,5180.0
2008-12-18 13:05:00,873.657,873.856,873.561,873.729,3870.0
2008-12-18 13:06:00,873.554,873.611,873.445,873.551,4770.0
2008-12-18 13:07:00,873.406,873.67,873.406,873.528,5820.0
2008-12-18 13:08:00,873.53,873.671,873.354,873.635,8630.0
2008-12-18 13:09:00,873.781,873.781,873.387,873.752,3000.0
2008-12-18 13:10:00,873.684,873.695,873.373,873.404,5320.0
2008-12-18 13:11:00,873.531,873.687,873.278,873.585,9570.0
2008-12-18 13:12:00,873.417,873.549,873.073,873.549,3990.0
2008-12-18 13:13:00,873.497,873.642,873.213,873.213,11780.0
2008-12-18 13:14:00,873.152,873.312,872.978,873.312,3940.0
2008-12-18 13:15:00,873.341,873.669,873.076,873.669,9790.0
2008-12-18 13:16:00,873.54,873.54,873.258,873.303,7630.0
2008-12-18 13:17:00,873.243,873.536,873.198,873.425,2770.0
2008-12-18 13:18:00,873.446,873.613,873.244,873.325,3670.0
2008-12-18 13:19:00,873.481,873.766,873.335,873.724,8590.0
2008-12-18 13:20:00,873.707,873.812,873.418,873.525,9410.0
2008-12-18 13:21:00,873.524,873.668,873.305,873.473,4030.0
2008-12-18 13:22:00,873.432,873.602,873.155,873.329,10120.0
2008-12-18 13:23:00,873.242,873.249,873.026,873.055,4210.0
2008-12-18 13:24:00,873.013,873.314,872.891,873.018,6080.0
2008-12-18 13:25:00,873.063,873.063,872.723,872.723,3370.0
2008-12-18 13:26:00,872.968,872.968,872.52,872.52,12120.0
2008-12-18 13:27:00,872.609,872.701,872.454,872.68,3210.0
2008-12-18 13:28:00,872.661,872.846,872.421,872.846,6710.0
2008-12-18 13:29:00,872.926,873.023,872.685,872.685,5880.0
2008-12-18 13:30:00,872.725,872.725,872.266,872.654,4350.0
2008-12-18 13:31:00,872.733,872.745,872.618,872.619,3030.0
2008-12-18 13:32:00,872.805,872.995,872.679,872.73,6430.0
2008-12-18 13:33:00,872.827,873.032,872.72,873.032,4670.0
2008-12-18 13:34:00,873.0,873.246,872.649,873.246,9000.0
2008-12-18 13:35:00,873.246,873.477,873.195,873.437,5910.0
2008-12-18 13:36:00,873.242,873.396,873.061,873.313,6540.0
2008-12-18 13:37:00,873.422,873.465,873.276,873.276,4840.0
2008-12-18 13:38:00,873.388,873.42,873.181,873.29,4480.0
2008-12-18 13:39:00,873.166,873.301,872.82,873.301,3100.0
2008-12-18 13:40:00,873.209,873.301,872.759,873.026,9070.0
2008-12-18 13:41:00,873.032,873.199,872.737,873.199,4110.0
2008-12-18 13:42:00,873.198,873.274,872.738,873.022,4540.0
2008-12-18 13:43:00,873.079,873.079,872.807,872.926,5740.0
2008-12-18 13:44:00,872.952,872.952,872.654,872.808,4830.0
2008-12-18 13:45:00,872.987,873.221,872.911,873.052,3270.0
2008-12-18 13:46:00,872.918,872.922,872.283,872.283,9500.0
2008-12-18 13:47:00,872.307,872.975,872.129,872.855,3460.0
2008-12-18 13:48:00,872.781,873.004,872.666,872.87,4840.0
2008-12-18 13:49:00,873.14,873.478,872.968,873.275,3530.0
2008-12-18 13:50:00,873.3,873.442,873.016,873.098,3810.0
2008-12-18 13:51:00,872.895,873.175,872.702,872.865,8810.0
2008-12-18 13:52:00,872.909,872.996,872.61,872.996,9010.0
2008-12-18 13:53:00,872.798,872.798,872.169,872.169,2860.0
2008-12-18 13:54:00,872.27,872.481,871.623,871.845,7310.0
2008-12-18 13:55:00,871.785,872.01,871.612,871.683,9660.0
2008-12-18 13:56:00,871.713,872.267,871.713,872.267,12530.0
2008-12-18 13:57:00,872.17,872.415,871.843,871.854,3870.0
2008-12-18 13:58:00,871.967,872.276,871.87,872.276,3610.0
2008-12-18 13:59:00,872.274,872.463,872.148,872.148,3510.0
2008-12-18 14:00:00,872.036,872.172,871.904,872.13,10870.0
2008-12-18 14:01:00,872.518,872.622,872.185,872.419,4260.0
2008-12-18 14:02:00,872.497,873.432,872.357,873.432,4020.0
2008-12-18 14:03:00,873.563,873.594,873.188,873.238,3470.0
2008-12-18 14:04:00,873.024,873.582,872.989,873.582,2090.0
2008-12-18 14:05:00,873.615,873.736,873.243,873.547,3820.0
2008-12-18 14:06:00,873.439,873.508,873.127,873.18,8760.0
2008-12-18 14:07:00,873.026,873.335,872.726,872.726,3010.0
2008-12-18 14:08:00,872.909,873.073,872.627,872.761,3890.0
2008-12-18 14:09:00,872.961,872.992,872.559,872.849,8860.0
2008-12-18 14:10:00,873.136,873.263,872.698,872.904,8660.0
2008-12-18 14:11:00,872.797,873.143,872.678,872.904,18220.0
2008-12-18 14:12:00,872.959,873.101,872.693,873.101,9670.0
2008-12-18 14:13:00,873.177,873.244,872.967,873.208,4100.0
2008-12-18 14:14:00,873.16,873.238,873.028,873.057,5830.0
2008-12-18 14:15:00,873.229,873.45,873.011,873.146,4540.0
2008-12-18 14:16:00,873.13,873.13,872.806,873.019,7030.0
2008-12-18 14:17:00,873.066,873.319,872.794,873.319,5300.0
2008-12-18 14:18:00,873.469,873.766,873.137,873.766,9840.0
2008-12-18 14:19:00,873.685,873.936,873.472,873.932,15800.0
2008-12-18 14:20:00,873.877,874.389,873.877,874.188,7810.0
2008-12-18 14:21:00,874.408,874.81,874.408,874.563,3350.0
2008-12-18 14:22:00,874.552,874.818,874.416,874.465,3890.0
2008-12-18 14:23:00,874.43,874.698,874.318,874.318,2680.0
2008-12-18 14:24:00,874.298,874.629,874.188,874.575,6150.0
2008-12-18 14:25:00,874.596,874.7,874.32,874.358,3850.0
2008-12-18 14:26:00,874.257,874.507,874.069,874.507,2980.0
2008-12-18 14:27:00,874.56,874.56,874.229,874.388,4090.0
2008-12-18 14:28:00,874.386,874.386,874.007,874.165,5180.0
2008-12-18 14:29:00,874.228,874.477,874.11,874.287,5120.0
2008-12-18 14:30:00,874.159,874.512,874.073,874.25,3390.0
2008-12-18 14:31:00,874.331,874.359,874.075,874.075,8200.0
2008-12-18 14:32:00,874.01,874.061,873.608,874.017,3150.0
2008-12-18 14:33:00,873.917,873.971,873.739,873.895,3490.0
2008-12-18 14:34:00,874.096,875.13,874.096,875.078,6180.0
2008-12-18 14:35:00,875.08,875.182,874.875,875.069,3910.0
2008-12-18 14:36:00,875.031,875.151,874.542,874.79,18700.0
2008-12-18 14:37:00,874.753,875.002,874.646,874.831,8640.0
2008-12-18 14:38:00,874.81,874.946,874.71,874.71,3980.0
2008-12-18 14:39:00,874.703,874.931,874.613,874.773,27510.0
2008-12-18 14:40:00,874.622,874.925,874.334,874.925,5260.0
2008-12-18 14:41:00,875.278,876.259,875.245,875.948,3070.0
2008-12-18 14:42:00,876.084,876.18,875.382,876.007,4190.0
2008-12-18 14:43:00,875.93,875.93,875.673,875.73,4680.0
2008-12-18 14:44:00,875.685,875.685,875.362,875.443,8580.0
2008-12-18 14:45:00,875.361,875.647,875.149,875.493,5060.0
2008-12-18 14:46:00,875.425,876.568,875.425,876.568,7880.0
2008-12-18 14:47:00,876.615,876.615,876.062,876.341,7720.0
2008-12-18 14:48:00,876.429,876.568,876.245,876.365,7510.0
2008-12-18 14:49:00,876.344,876.537,875.977,876.226,7370.0
2008-12-18 14:50:00,876.22,876.44,876.101,876.192,2290.0
2008-12-18 14:51:00,876.247,876.484,876.058,876.484,7050.0
2008-12-18 14:52:00,876.508,876.553,876.19,876.289,4480.0
2008-12-18 14:53:00,876.433,876.433,876.175,876.305,3210.0
2008-12-18 14:54:00,876.41,876.714,876.121,876.624,6870.0
2008-12-18 14:55:00,876.713,876.77,876.206,876.292,4550.0
2008-12-18 14:56:00,876.268,876.268,875.473,875.684,5710.0
2008-12-18 14:57:00,875.44,875.44,874.564,874.709,7070.0
2008-12-18 14:58:00,874.551,874.704,874.114,874.142,8020.0
2008-12-18 14:59:00,873.904,873.992,873.472,873.992,5990.0
2008-12-18 15:00:00,873.709,874.059,873.514,873.707,4170.0
2008-12-18 15:01:00,873.594,873.594,873.035,873.1,4440.0
2008-12-18 15:02:00,872.986,873.185,872.762,872.891,4460.0
2008-12-18 15:03:00,872.743,873.024,872.51,873.024,3720.0
2008-12-18 15:04:00,873.324,873.84,872.805,873.749,4770.0
2008-12-18 15:05:00,873.404,873.404,872.58,872.724,11710.0
2008-12-18 15:06:00,872.762,872.944,872.581,872.853,5150.0
2008-12-18 15:07:00,872.886,873.759,872.686,873.759,6440.0
2008-12-18 15:08:00,873.695,874.188,872.918,874.188,3880.0
2008-12-18 15:09:00,874.36,875.146,874.36,874.724,7270.0
2008-12-18 15:10:00,874.582,874.693,873.946,874.064,4180.0
2008-12-18 15:11:00,874.239,874.603,874.239,874.386,6730.0
2008-12-18 15:12:00,874.45,874.629,874.16,874.556,13500.0
2008-12-18 15:13:00,874.398,874.461,873.932,874.178,4630.0
2008-12-18 15:14:00,874.151,874.151,873.97,874.047,4760.0
2008-12-18 15:15:00,873.963,874.064,873.858,874.064,3090.0
2008-12-18 15:16:00,873.998,874.092,873.926,873.977,4850.0
2008-12-18 15:17:00,874.141,874.3,873.888,873.888,4540.0
2008-12-18 15:18:00,874.046,874.386,873.911,874.246,4160.0
2008-12-18 15:19:00,874.373,874.498,874.105,874.189,8550.0
2008-12-18 15:20:00,873.974,874.538,873.706,873.823,9280.0
2008-12-18 15:21:00,873.664,873.664,873.016,873.016,4830.0
2008-12-18 15:22:00,872.955,872.955,872.598,872.608,3920.0
2008-12-18 15:23:00,872.595,872.712,872.352,872.478,6060.0
2008-12-18 15:24:00,872.542,872.888,872.44,872.888,12100.0
2008-12-18 15:25:00,872.892,873.088,872.714,872.714,4980.0
2008-12-18 15:26:00,872.589,872.752,872.501,872.607,3590.0
2008-12-18 15:27:00,872.585,873.177,872.501,872.646,10260.0
2008-12-18 15:28:00,872.423,872.46,872.137,872.34,10050.0
2008-12-18 15:29:00,872.14,872.14,870.534,870.647,5240.0
2008-12-18 15:30:00,870.811,871.803,870.7,871.546,7360.0
2008-12-18 15:31:00,871.561,872.379,871.561,872.379,5220.0
2008-12-18 15:32:00,872.284,872.286,871.722,871.878,6890.0
2008-12-18 15:33:00,871.93,871.93,871.516,871.516,5830.0
2008-12-18 15:34:00,871.067,871.327,869.768,869.768,16700.0
2008-12-18 15:35:00,869.798,870.471,869.729,870.088,3830.0
2008-12-18 15:36:00,870.219,870.624,870.219,870.301,5830.0
2008-12-18 15:37:00,870.241,870.29,869.664,870.161,5860.0
2008-12-18 15:38:00,870.361,871.086,869.909,871.086,7030.0
2008-12-18 15:39:00,871.29,871.492,870.951,871.271,7650.0
2008-12-18 15:40:00,871.184,871.32,870.886,871.32,5100.0
2008-12-18 15:41:00,871.021,871.073,870.487,870.487,5460.0
2008-12-18 15:42:00,870.346,870.357,869.836,870.063,10820.0
2008-12-18 15:43:00,869.914,870.442,869.748,869.969,6590.0
2008-12-18 15:44:00,870.214,870.417,869.621,869.953,3700.0
2008-12-18 15:45:00,869.954,870.093,869.677,869.98,10500.0
2008-12-18 15:46:00,869.843,869.843,869.565,869.663,3890.0
2008-12-18 15:47:00,869.716,869.953,869.67,869.809,5620.0
2008-12-18 15:48:00,869.905,869.956,869.295,869.295,4400.0
2008-12-18 15:49:00,869.102,869.149,868.113,868.113,5820.0
2008-12-18 15:50:00,868.147,868.672,867.974,867.974,10580.0
2008-12-18 15:51:00,867.594,867.886,867.116,867.187,6900.0
2008-12-18 15:52:00,867.154,867.293,866.807,866.917,11260.0
2008-12-18 15:53:00,866.818,866.818,866.388,866.549,6270.0
2008-12-18 15:54:00,866.449,866.725,866.031,866.518,10920.0
2008-12-18 15:55:00,866.664,867.225,866.566,866.566,7370.0
2008-12-18 15:56:00,866.249,866.249,864.432,864.744,6620.0
2008-12-18 15:57:00,864.248,864.248,863.453,863.453,6540.0
2008-12-18 15:58:00,863.417,863.625,863.137,863.625,4810.0
2008-12-18 15:59:00,863.37,863.596,862.576,862.767,9580.0
2008-12-18 16:00:00,862.541,862.661,860.822,860.822,4560.0
2008-12-18 16:01:00,860.814,861.306,860.7,861.017,10010.0
2008-12-18 16:02:00,860.919,861.582,860.616,861.582,10870.0
2008-12-18 16:03:00,861.795,861.853,859.889,859.889,5860.0
2008-12-18 16:04:00,859.637,859.859,858.924,859.859,4940.0
2008-12-18 16:05:00,859.666,860.003,859.528,859.8,6850.0
2008-12-18 16:06:00,860.188,860.788,859.916,860.641,4610.0
2008-12-18 16:07:00,860.923,862.66,859.999,862.575,4850.0
2008-12-18 16:08:00,862.449,862.449,859.366,859.741,6320.0
2008-12-18 16:09:00,860.234,861.555,860.234,860.801,12530.0
2008-12-18 16:10:00,860.31,860.31,859.258,860.095,4620.0
2008-12-18 16:11:00,860.095,860.469,860.065,860.469,5460.0
2008-12-18 16:12:00,860.732,861.818,860.714,861.43,4890.0
2008-12-18 16:13:00,861.563,861.651,861.048,861.451,6940.0
2008-12-18 16:14:00,861.645,862.389,861.643,862.389,5300.0
2008-12-18 16:15:00,862.408,862.573,861.953,862.255,4530.0
2008-12-18 16:16:00,861.952,861.952,860.747,861.153,4490.0
2008-12-18 16:17:00,861.619,862.303,861.619,862.099,3910.0
2008-12-18 16:18:00,862.226,862.57,862.08,862.08,3510.0
2008-12-18 16:19:00,861.968,862.203,861.449,861.531,12860.0
2008-12-18 16:20:00,861.458,861.566,860.949,861.184,7060.0
2008-12-18 16:21:00,861.244,861.425,860.622,860.712,5910.0
2008-12-18 16:22:00,860.692,860.722,859.933,859.933,7080.0
2008-12-18 16:23:00,859.915,860.415,859.875,860.025,5560.0
2008-12-18 16:24:00,859.685,859.936,859.072,859.492,5880.0
2008-12-18 16:25:00,859.966,860.667,859.7,859.856,9710.0
2008-12-18 16:26:00,859.896,860.79,859.896,860.681,4440.0
2008-12-18 16:27:00,860.426,860.658,860.189,860.538,7900.0
2008-12-18 16:28:00,860.554,861.079,860.249,861.079,8470.0
2008-12-18 16:29:00,861.193,861.999,861.193,861.533,14160.0
2008-12-18 16:30:00,861.596,862.015,861.233,861.489,6770.0
2008-12-18 16:31:00,861.294,861.959,860.847,861.703,5910.0
2008-12-18 16:32:00,862.123,863.171,862.123,862.824,6470.0
2008-12-18 16:33:00,863.318,863.792,862.968,862.968,11990.0
2008-12-18 16:34:00,862.93,862.93,861.567,861.567,4000.0
2008-12-18 16:35:00,861.402,862.388,861.284,862.238,6030.0
2008-12-18 16:36:00,862.207,862.36,861.541,862.278,9130.0
2008-12-18 16:37:00,862.241,862.326,861.904,862.163,6250.0
2008-12-18 16:38:00,861.653,861.801,861.036,861.798,4130.0
2008-12-18 16:39:00,861.807,861.928,861.247,861.798,10850.0
2008-12-18 16:40:00,861.742,861.868,861.078,861.224,5250.0
2008-12-18 16:41:00,861.229,861.689,860.873,861.19,6870.0
2008-12-18 16:42:00,861.155,861.257,860.571,861.257,13740.0
2008-12-18 16:43:00,861.315,862.045,861.027,862.045,8490.0
2008-12-18 16:44:00,861.938,862.07,861.436,861.952,5150.0
2008-12-18 16:45:00,861.923,861.923,860.321,860.321,2630.0
2008-12-18 16:46:00,860.028,860.535,859.53,859.53,10470.0
2008-12-18 16:47:00,858.982,858.982,856.424,858.56,5100.0
2008-12-18 16:48:00,858.358,858.358,852.908,854.428,13840.0
2008-12-18 16:49:00,854.387,855.116,854.345,854.907,11700.0
2008-12-18 16:50:00,854.902,855.078,853.696,855.078,49850.0
2008-12-18 16:51:00,855.208,855.672,855.208,855.649,6480.0
2008-12-18 16:52:00,855.523,855.685,854.918,855.476,3960.0
2008-12-18 16:53:00,855.521,855.934,855.225,855.734,5150.0
2008-12-18 16:54:00,855.648,855.648,854.301,854.715,4490.0
2008-12-18 16:55:00,854.388,854.388,853.56,853.815,3830.0
2008-12-18 16:56:00,853.847,854.079,853.646,853.981,3730.0
2008-12-18 16:57:00,853.957,853.957,852.561,852.561,4410.0
2008-12-18 16:58:00,851.938,852.089,851.372,852.036,9260.0
2008-12-18 16:59:00,852.223,852.612,852.081,852.612,6680.0
2008-12-18 17:00:00,852.602,853.363,852.145,853.363,11440.0
2008-12-18 17:01:00,853.036,854.84,852.842,854.84,3420.0
2008-12-18 17:02:00,854.915,855.207,854.038,854.702,8430.0
2008-12-18 17:03:00,854.611,854.806,854.429,854.44,3250.0
2008-12-18 17:04:00,854.412,854.412,853.833,853.961,6350.0
2008-12-18 17:05:00,854.184,854.399,853.948,854.378,8240.0
2008-12-18 17:06:00,854.534,854.579,854.142,854.579,9720.0
2008-12-18 17:07:00,854.655,855.154,854.292,855.154,10370.0
2008-12-18 17:08:00,855.175,855.395,854.851,855.347,6080.0
2008-12-18 17:09:00,855.442,855.729,854.978,855.638,8280.0
2008-12-18 17:10:00,855.817,856.287,855.706,856.287,5410.0
2008-12-18 17:11:00,856.547,857.184,856.547,857.184,6920.0
2008-12-18 17:12:00,857.122,858.18,856.555,858.18,5890.0
2008-12-18 17:13:00,858.357,858.515,857.841,857.841,5960.0
2008-12-18 17:14:00,857.704,857.829,857.067,857.829,13150.0
2008-12-18 17:15:00,857.764,858.199,857.674,857.882,3010.0
2008-12-18 17:16:00,857.978,858.154,857.461,857.816,9850.0
2008-12-18 17:17:00,857.907,858.385,857.683,858.176,7740.0
2008-12-18 17:18:00,858.199,858.216,857.813,857.948,7320.0
2008-12-18 17:19:00,857.979,857.986,857.571,857.838,4110.0
2008-12-18 17:20:00,857.773,857.773,857.213,857.762,6000.0
2008-12-18 17:21:00,857.626,857.626,857.106,857.149,3370.0
2008-12-18 17:22:00,857.271,857.434,856.216,856.216,7170.0
2008-12-18 17:23:00,855.68,855.68,854.159,854.159,14680.0
2008-12-18 17:24:00,853.781,853.781,852.858,853.562,4450.0
2008-12-18 17:25:00,853.421,853.458,852.157,852.19,6370.0
2008-12-18 17:26:00,852.238,852.675,851.991,852.432,6080.0
2008-12-18 17:27:00,852.41,852.93,852.181,852.93,3920.0
2008-12-18 17:28:00,853.062,853.062,852.265,853.024,7500.0
2008-12-18 17:29:00,853.191,853.191,852.554,853.007,4090.0
2008-12-18 17:30:00,853.35,853.35,852.847,853.328,3110.0
2008-12-18 17:31:00,853.287,853.299,852.9,852.997,11220.0
2008-12-18 17:32:00,853.329,854.224,853.326,854.224,4310.0
2008-12-18 17:33:00,854.094,854.094,853.535,853.778,7500.0
2008-12-18 17:34:00,853.677,853.72,853.285,853.576,7520.0
2008-12-18 17:35:00,853.491,853.685,853.095,853.302,3970.0
2008-12-18 17:36:00,853.67,853.684,852.782,853.095,6190.0
2008-12-18 17:37:00,852.889,853.573,852.85,853.573,9930.0
2008-12-18 17:38:00,853.568,853.727,853.176,853.578,6480.0
2008-12-18 17:39:00,853.66,853.834,853.433,853.675,6980.0
2008-12-18 17:40:00,853.407,853.964,853.289,853.827,7350.0
2008-12-18 17:41:00,853.965,854.776,853.751,854.776,4300.0
2008-12-18 17:42:00,854.847,855.122,853.699,854.562,9630.0
2008-12-18 17:43:00,854.557,854.575,854.212,854.494,3530.0
2008-12-18 17:44:00,854.412,854.549,854.131,854.305,4910.0
2008-12-18 17:45:00,854.333,854.633,853.92,854.633,4080.0
2008-12-18 17:46:00,854.657,854.898,854.461,854.877,6150.0
2008-12-18 17:47:00,854.824,855.136,854.556,855.136,11460.0
2008-12-18 17:48:00,855.317,855.403,854.9,855.403,2860.0
2008-12-18 17:49:00,855.366,855.998,855.132,855.625,6040.0
2008-12-18 17:50:00,855.455,855.571,854.834,855.282,15770.0
2008-12-18 17:51:00,855.46,856.284,855.46,856.274,4080.0
2008-12-18 17:52:00,856.337,856.521,855.831,856.399,3130.0
2008-12-18 17:53:00,856.161,856.583,855.931,856.583,5910.0
2008-12-18 17:54:00,856.443,856.638,856.218,856.638,4560.0
2008-12-18 17:55:00,857.003,859.773,857.003,859.368,8310.0
2008-12-18 17:56:00,859.521,860.12,859.237,859.821,9170.0
2008-12-18 17:57:00,859.929,860.624,859.927,860.624,4520.0
2008-12-18 17:58:00,860.58,860.58,859.458,859.529,4790.0
2008-12-18 17:59:00,859.157,859.411,858.312,858.384,10130.0
2008-12-18 18:00:00,858.206,858.206,856.853,856.86,4670.0
2008-12-18 18:01:00,856.491,856.491,855.428,855.428,7390.0
2008-12-18 18:02:00,855.165,855.554,854.754,854.754,4150.0
2008-12-18 18:03:00,854.729,855.273,854.563,855.23,6810.0
2008-12-18 18:04:00,855.151,855.151,854.65,855.061,7220.0
2008-12-18 18:05:00,854.936,855.01,854.63,854.63,4570.0
2008-12-18 18:06:00,854.358,854.358,850.891,851.096,3560.0
2008-12-18 18:07:00,851.243,852.447,851.243,852.447,3600.0
2008-12-18 18:08:00,852.614,852.671,851.939,852.671,4730.0
2008-12-18 18:09:00,852.857,853.278,851.997,851.997,6950.0
2008-12-18 18:10:00,852.135,852.641,851.741,852.23,5340.0
2008-12-18 18:11:00,852.021,852.372,851.67,851.945,5890.0
2008-12-18 18:12:00,851.706,851.706,849.404,849.404,3930.0
2008-12-18 18:13:00,849.635,851.093,849.147,851.093,6310.0
2008-12-18 18:14:00,851.06,851.365,849.703,849.982,4770.0
2008-12-18 18:15:00,849.526,850.16,848.026,850.16,2370.0
2008-12-18 18:16:00,850.307,850.951,848.928,850.951,6310.0
2008-12-18 18:17:00,850.622,850.622,848.814,849.557,5340.0
2008-12-18 18:18:00,849.659,849.879,848.504,849.473,4720.0
2008-12-18 18:19:00,849.527,849.527,848.758,849.51,5060.0
2008-12-18 18:20:00,849.444,849.875,849.158,849.566,8710.0
2008-12-18 18:21:00,849.645,849.79,848.97,849.489,4080.0
2008-12-18 18:22:00,849.45,851.718,849.272,851.718,11020.0
2008-12-18 18:23:00,852.049,853.382,852.049,853.382,3700.0
2008-12-18 18:24:00,853.268,853.268,852.166,852.816,8290.0
2008-12-18 18:25:00,852.901,853.071,852.535,852.587,3480.0
2008-12-18 18:26:00,852.549,852.549,852.069,852.453,3670.0
2008-12-18 18:27:00,852.506,852.506,851.977,852.006,2960.0
2008-12-18 18:28:00,851.802,851.819,850.967,851.541,9740.0
2008-12-18 18:29:00,851.723,851.984,851.604,851.91,11720.0
2008-12-18 18:30:00,851.825,851.825,851.26,851.635,3710.0
2008-12-18 18:31:00,851.681,851.737,851.191,851.605,5190.0
2008-12-18 18:32:00,851.702,851.794,850.906,851.794,4570.0
2008-12-18 18:33:00,851.583,851.583,850.81,851.066,6690.0
2008-12-18 18:34:00,851.205,851.627,850.665,851.627,4000.0
2008-12-18 18:35:00,851.561,851.609,850.797,850.896,11750.0
2008-12-18 18:36:00,850.917,850.97,849.4,849.506,3510.0
2008-12-18 18:37:00,849.705,850.211,849.596,850.211,3210.0
2008-12-18 18:38:00,850.37,850.525,849.618,850.204,4440.0
2008-12-18 18:39:00,850.302,851.075,849.849,850.706,9860.0
2008-12-18 18:40:00,850.906,851.002,850.213,850.846,3270.0
2008-12-18 18:41:00,850.403,850.849,849.941,850.801,4210.0
2008-12-18 18:42:00,850.785,850.785,850.15,850.624,3830.0
2008-12-18 18:43:00,850.615,850.688,850.084,850.463,4730.0
2008-12-18 18:44:00,850.873,851.853,850.873,851.853,4570.0
2008-12-18 18:45:00,851.788,851.988,851.383,851.738,3640.0
2008-12-18 18:46:00,851.642,851.911,851.344,851.566,5770.0
2008-12-18 18:47:00,851.639,852.173,851.472,851.972,10230.0
2008-12-18 18:48:00,852.097,852.265,851.365,851.802,4080.0
2008-12-18 18:49:00,851.537,851.628,851.017,851.328,11410.0
2008-12-18 18:50:00,851.268,851.54,850.793,851.54,7520.0
2008-12-18 18:51:00,851.473,852.213,851.239,851.971,4220.0
2008-12-18 18:52:00,851.797,852.375,851.581,851.962,5480.0
2008-12-18 18:53:00,851.944,852.321,851.682,852.321,6300.0
2008-12-18 18:54:00,852.376,852.376,851.507,851.871,2840.0
2008-12-18 18:55:00,852.104,852.187,851.754,852.187,2400.0
2008-12-18 18:56:00,852.094,852.233,851.826,852.233,3400.0
2008-12-18 18:57:00,852.206,852.206,852.014,852.203,4560.0
2008-12-18 18:58:00,852.393,852.551,851.868,852.551,5810.0
2008-12-18 18:59:00,852.479,852.479,851.671,851.864,5560.0
2008-12-18 19:00:00,851.66,852.216,851.42,851.856,6240.0
2008-12-18 19:01:00,852.06,852.439,851.89,852.351,5570.0
2008-12-18 19:02:00,852.389,852.609,851.967,852.132,5770.0
2008-12-18 19:03:00,852.206,852.496,851.709,852.496,4000.0
2008-12-18 19:04:00,852.645,852.677,852.077,852.444,4560.0
2008-12-18 19:05:00,852.52,852.578,852.216,852.533,2850.0
2008-12-18 19:06:00,852.792,853.361,852.294,853.361,8100.0
2008-12-18 19:07:00,853.406,853.579,853.144,853.339,4300.0
2008-12-18 19:08:00,853.236,853.354,852.816,853.255,4510.0
2008-12-18 19:09:00,853.061,853.092,852.593,852.683,4990.0
2008-12-18 19:10:00,852.433,853.122,852.007,852.007,5700.0
2008-12-18 19:11:00,851.711,851.958,851.308,851.958,5010.0
2008-12-18 19:12:00,852.07,853.036,852.07,853.036,3720.0
2008-12-18 19:13:00,853.158,853.197,852.34,853.197,2650.0
2008-12-18 19:14:00,852.953,853.733,852.398,853.733,4830.0
2008-12-18 19:15:00,853.888,854.133,853.691,854.005,6650.0
2008-12-18 19:16:00,854.033,854.42,853.84,854.415,3740.0
2008-12-18 19:17:00,854.609,855.045,854.378,855.045,4950.0
2008-12-18 19:18:00,854.866,855.226,854.504,854.99,4590.0
2008-12-18 19:19:00,855.003,855.21,854.744,855.21,5410.0
2008-12-18 19:20:00,855.268,855.428,854.642,855.175,3930.0
2008-12-18 19:21:00,854.869,854.895,854.215,854.536,6830.0
2008-12-18 19:22:00,854.67,854.67,853.988,854.302,4780.0
2008-12-18 19:23:00,854.345,855.175,854.056,855.175,6850.0
2008-12-18 19:24:00,855.432,855.699,854.185,855.163,3080.0
2008-12-18 19:25:00,855.196,855.196,854.555,854.555,6060.0
2008-12-18 19:26:00,854.288,854.454,853.741,853.741,7050.0
2008-12-18 19:27:00,853.713,853.975,853.37,853.767,7590.0
2008-12-18 19:28:00,853.905,853.957,853.5,853.847,3480.0
2008-12-18 19:29:00,853.915,853.958,853.375,853.893,5620.0
2008-12-18 19:30:00,853.721,855.01,853.618,855.01,3930.0
2008-12-18 19:31:00,854.955,854.955,854.312,854.612,5270.0
2008-12-18 19:32:00,854.312,854.312,853.501,854.312,5620.0
2008-12-18 19:33:00,854.306,854.744,854.187,854.52,4560.0
2008-12-18 19:34:00,854.278,854.278,853.777,854.022,5740.0
2008-12-18 19:35:00,853.793,853.979,853.433,853.979,4410.0
2008-12-18 19:36:00,854.031,854.216,853.911,854.185,4540.0
2008-12-18 19:37:00,854.343,854.718,854.1,854.718,6650.0
2008-12-18 19:38:00,854.8,854.8,854.321,854.654,4070.0
2008-12-18 19:39:00,854.407,854.544,853.874,854.049,3390.0
2008-12-18 19:40:00,854.103,854.898,853.957,854.898,6240.0
2008-12-18 19:41:00,855.061,855.355,854.836,855.355,4540.0
2008-12-18 19:42:00,855.518,856.017,855.518,855.979,3870.0
2008-12-18 19:43:00,856.063,856.266,855.902,856.067,6050.0
2008-12-18 19:44:00,856.111,856.684,855.788,856.684,8600.0
2008-12-18 19:45:00,856.638,856.679,856.36,856.573,5240.0
2008-12-18 19:46:00,856.502,856.502,855.691,856.382,4400.0
2008-12-18 19:47:00,856.719,857.968,856.715,857.968,3510.0
2008-12-18 19:48:00,858.199,858.903,858.174,858.402,3090.0
2008-12-18 19:49:00,858.505,859.33,858.4,859.027,4640.0
2008-12-18 19:50:00,859.041,859.411,858.38,859.411,6070.0
2008-12-18 19:51:00,859.532,859.653,858.751,858.943,3000.0
2008-12-18 19:52:00,859.068,859.202,858.784,859.197,6020.0
2008-12-18 19:53:00,859.025,859.025,857.908,857.908,4700.0
2008-12-18 19:54:00,857.81,857.869,857.294,857.414,6680.0
2008-12-18 19:55:00,857.279,857.364,857.095,857.293,5890.0
2008-12-18 19:56:00,857.222,857.404,856.766,857.404,3130.0
2008-12-18 19:57:00,857.375,857.53,857.153,857.411,4370.0
2008-12-18 19:58:00,857.438,858.053,857.014,858.053,3160.0
2008-12-18 19:59:00,858.368,858.855,857.862,858.225,4240.0
2008-12-18 20:00:00,857.859,857.859,857.159,857.159,4410.0
2008-12-18 20:01:00,856.962,856.962,855.751,856.405,3854.0
2008-12-18 20:02:00,856.412,856.412,855.977,856.309,3960.0
2008-12-18 20:03:00,856.501,857.062,856.326,857.062,5069.0
2008-12-18 20:04:00,857.086,857.415,856.803,857.415,5050.0
2008-12-18 20:05:00,857.395,857.395,856.873,857.201,9600.0
2008-12-18 20:06:00,857.136,857.306,856.849,857.306,3049.0
2008-12-18 20:07:00,857.391,857.713,857.161,857.605,10800.0
2008-12-18 20:08:00,857.474,857.568,857.111,857.46,1869.0
2008-12-18 20:09:00,857.825,858.351,857.518,858.351,3639.0
2008-12-18 20:10:00,858.235,858.254,857.748,858.216,3269.0
2008-12-18 20:11:00,858.238,858.438,858.05,858.438,3950.0
2008-12-18 20:12:00,858.242,858.289,857.707,857.906,14190.0
2008-12-18 20:13:00,857.97,858.025,857.611,858.025,3425.0
2008-12-18 20:14:00,858.146,858.298,857.969,858.242,3727.0
2008-12-18 20:15:00,858.106,858.106,857.617,857.95,5753.0
2008-12-18 20:16:00,857.97,858.398,857.705,858.398,10692.0
2008-12-18 20:17:00,858.527,858.862,858.393,858.862,2830.0
2008-12-18 20:18:00,858.71,859.052,858.529,859.052,7149.0
2008-12-18 20:19:00,859.03,859.082,858.615,858.628,1553.0
2008-12-18 20:20:00,858.776,858.826,858.127,858.464,3768.0
2008-12-18 20:21:00,858.544,858.695,858.363,858.695,6300.0
2008-12-18 20:22:00,858.764,858.899,858.372,858.668,3641.0
2008-12-18 20:23:00,858.658,858.713,858.383,858.702,7452.0
2008-12-18 20:24:00,858.696,858.696,858.381,858.688,4504.0
2008-12-18 20:25:00,858.558,858.558,858.229,858.229,5400.0
2008-12-18 20:26:00,858.429,858.811,857.864,858.811,5430.0
2008-12-18 20:27:00,858.937,859.333,858.853,859.25,11610.0
2008-12-18 20:28:00,859.03,859.669,858.912,859.66,2877.0
2008-12-18 20:29:00,859.697,860.197,859.287,859.587,11384.0
2008-12-18 20:30:00,859.521,859.521,859.012,859.314,11728.0
2008-12-18 20:31:00,859.292,859.292,859.014,859.196,2861.0
2008-12-18 20:32:00,859.247,859.247,858.845,859.2,4210.0
2008-12-18 20:33:00,859.012,859.113,858.737,859.021,6876.0
2008-12-18 20:34:00,859.022,859.363,858.922,859.306,3790.0
2008-12-18 20:35:00,859.34,859.34,858.786,858.935,4564.0
2008-12-18 20:36:00,858.7,858.7,857.846,858.078,4500.0
2008-12-18 20:37:00,858.091,858.381,857.971,858.381,7260.0
2008-12-18 20:38:00,858.208,858.274,857.89,857.967,2200.0
2008-12-18 20:39:00,857.927,857.927,857.369,857.733,8710.0
2008-12-18 20:40:00,857.742,857.742,857.346,857.389,1838.0
2008-12-18 20:41:00,857.475,857.734,857.329,857.498,4280.0
2008-12-18 20:42:00,857.394,857.562,857.158,857.475,4840.0
2008-12-18 20:43:00,857.167,857.336,856.93,857.336,8720.0
2008-12-18 20:44:00,857.314,857.406,856.908,857.155,5006.0
2008-12-18 20:45:00,857.072,857.072,856.69,856.881,2685.0
2008-12-18 20:46:00,856.986,856.986,856.69,856.69,4590.0
2008-12-18 20:47:00,856.852,856.954,856.505,856.626,4633.0
2008-12-18 20:48:00,856.597,856.602,856.294,856.361,4374.0
2008-12-18 20:49:00,856.199,856.354,855.694,855.981,9870.0
2008-12-18 20:50:00,856.112,856.176,855.825,855.927,19818.0
2008-12-18 20:51:00,855.972,855.972,855.271,855.579,6353.0
2008-12-18 20:52:00,855.724,855.724,855.262,855.483,9950.0
2008-12-18 20:53:00,855.461,855.502,855.151,855.288,4840.0
2008-12-18 20:54:00,855.288,855.56,855.076,855.56,5310.0
2008-12-18 20:55:00,855.946,856.712,855.583,856.712,4897.0
2008-12-18 20:56:00,856.633,856.633,856.215,856.27,3010.0
2008-12-18 20:57:00,856.205,856.367,855.765,856.121,3515.0
2008-12-18 20:58:00,855.775,855.889,855.6,855.6,5090.0
2008-12-18 20:59:00,855.685,855.823,855.259,855.562,6534.0
2008-12-18 21:00:00,855.623,855.746,855.399,855.437,5850.0
2008-12-18 21:01:00,855.248,855.445,855.002,855.131,1970.0
2008-12-18 21:02:00,855.103,855.537,855.103,855.529,5210.0
2008-12-18 21:03:00,855.621,855.899,855.307,855.899,2860.0
2008-12-18 21:04:00,855.774,855.883,855.478,855.612,2125.0
2008-12-18 21:05:00,855.792,855.977,855.614,855.846,2530.0
2008-12-18 21:06:00,855.705,855.829,855.367,855.615,2500.0
2008-12-18 21:07:00,855.616,855.799,855.504,855.504,1710.0
2008-12-18 21:08:00,855.42,855.832,855.232,855.777,1970.0
2008-12-18 21:09:00,855.655,856.071,855.381,856.011,1640.0
2008-12-18 21:10:00,855.863,855.976,855.755,855.976,3393.0
2008-12-18 21:11:00,856.264,856.406,855.787,856.11,1910.0
2008-12-18 21:12:00,856.233,856.233,855.572,856.116,2110.0
2008-12-18 21:13:00,856.066,856.27,855.86,856.268,4190.0
2008-12-18 21:14:00,856.078,856.247,855.76,856.038,2035.0
2008-12-18 21:15:00,855.855,856.136,855.696,856.103,2187.0
2008-12-18 21:16:00,855.895,856.07,855.484,856.07,1763.0
2008-12-18 21:17:00,856.169,856.264,855.909,856.119,1989.0
2008-12-18 21:18:00,855.905,855.905,855.463,855.743,2068.0
2008-12-18 21:19:00,855.439,855.439,855.164,855.277,2091.0
2008-12-18 21:20:00,855.123,855.655,855.026,855.655,2482.0
2008-12-18 21:21:00,855.645,855.645,855.035,855.512,4400.0
2008-12-18 21:22:00,855.396,855.543,855.074,855.328,3481.0
2008-12-18 21:23:00,855.231,855.231,854.824,854.893,1846.0
2008-12-18 21:24:00,855.034,855.774,855.034,855.774,1931.0
2008-12-18 21:25:00,855.614,855.778,855.289,855.61,4342.0
2008-12-18 21:26:00,855.227,855.295,854.759,855.295,3067.0
2008-12-18 21:27:00,855.282,855.425,854.989,855.383,4800.0
2008-12-18 21:28:00,855.291,855.291,854.891,855.282,1593.0
2008-12-18 21:29:00,855.304,855.453,854.976,855.301,3763.0
2008-12-18 21:30:00,855.255,855.414,854.958,855.259,1780.0
2008-12-18 21:31:00,855.426,855.669,855.406,855.584,4280.0
2008-12-18 21:32:00,855.654,855.876,855.539,855.764,2465.0
2008-12-18 21:33:00,855.777,855.83,855.452,855.83,2774.0
2008-12-18 21:34:00,855.706,855.822,855.429,855.567,3002.0
2008-12-18 21:35:00,855.768,855.768,855.358,855.555,2230.0
2008-12-18 21:36:00,855.63,855.687,855.302,855.687,1910.0
2008-12-18 21:37:00,855.717,855.717,855.271,855.271,2109.0
2008-12-18 21:38:00,855.451,855.451,854.901,855.214,2750.0
2008-12-18 21:39:00,855.407,855.407,855.225,855.265,1430.0
2008-12-18 21:40:00,854.931,855.37,854.835,855.37,2890.0
2008-12-18 21:41:00,855.361,855.361,854.918,854.97,2217.0
2008-12-18 21:42:00,855.091,855.191,854.72,854.927,2849.0
2008-12-18 21:43:00,855.063,855.218,854.642,854.822,1650.0
2008-12-18 21:44:00,854.96,855.099,854.691,854.967,3240.0
2008-12-18 21:45:00,854.848,854.884,854.53,854.53,3750.0
2008-12-18 21:46:00,854.536,854.536,854.232,854.232,2900.0
2008-12-18 21:47:00,854.305,855.01,854.199,855.01,2300.0
2008-12-18 21:48:00,855.063,855.063,854.221,854.44,2170.0
2008-12-18 21:49:00,854.665,855.082,854.623,854.714,4620.0
2008-12-18 21:50:00,854.84,855.27,854.84,855.258,2650.0
2008-12-18 21:51:00,855.076,855.256,854.886,854.91,3270.0
2008-12-18 21:52:00,854.827,855.311,854.827,855.311,3730.0
2008-12-18 21:53:00,855.343,855.434,854.929,854.929,1860.0
2008-12-18 21:54:00,855.031,855.174,854.479,854.92,3340.0
2008-12-18 21:55:00,854.99,855.17,854.539,854.539,3430.0
2008-12-18 21:56:00,854.704,855.214,854.593,855.214,2535.0
2008-12-18 21:57:00,855.198,855.198,854.597,854.677,4521.0
2008-12-18 21:58:00,854.77,854.8,854.26,854.667,4904.0
2008-12-18 21:59:00,854.971,855.094,854.679,854.976,2812.0
2008-12-18 22:00:00,855.064,855.064,854.528,854.64,3310.0
2008-12-18 22:01:00,852.7,852.8,852.6,852.7,5840.0
2008-12-18 22:02:00,854.914,855.263,854.572,855.203,5840.0
2008-12-18 22:03:00,855.427,855.427,855.043,855.248,5150.0
2008-12-18 22:04:00,855.417,855.417,854.923,855.365,4610.0
2008-12-18 22:05:00,855.389,855.469,854.922,855.394,4040.0
2008-12-18 22:06:00,855.117,855.117,854.719,854.719,6698.0
2008-12-18 22:07:00,854.58,854.58,854.053,854.549,2300.0
2008-12-18 22:08:00,854.628,854.628,854.194,854.205,6990.0
2008-12-18 22:09:00,854.189,854.562,854.063,854.401,5770.0
2008-12-18 22:10:00,854.63,854.834,854.02,854.02,8440.0
2008-12-18 22:11:00,853.955,854.503,853.955,854.281,3230.0
2008-12-18 22:12:00,854.387,854.605,854.237,854.237,4430.0
2008-12-18 22:13:00,854.269,854.269,853.638,853.638,2670.0
2008-12-18 22:14:00,853.601,854.036,853.601,853.803,4260.0
2008-12-18 22:15:00,853.965,854.07,853.658,853.963,6000.0
2008-12-18 22:16:00,853.995,854.257,853.721,854.239,7830.0
2008-12-18 22:17:00,854.203,854.499,853.925,854.499,6630.0
2008-12-18 22:18:00,854.529,854.529,854.143,854.527,4130.0
2008-12-18 22:19:00,854.6,854.69,854.134,854.206,5670.0
2008-12-18 22:20:00,854.211,854.28,853.867,853.867,7820.0
2008-12-18 22:21:00,853.79,854.201,853.79,853.885,3430.0
2008-12-18 22:22:00,853.976,854.037,853.608,854.037,6920.0
2008-12-18 22:23:00,853.882,853.882,853.409,853.535,5370.0
2008-12-18 22:24:00,853.707,853.707,853.288,853.433,4080.0
2008-12-18 22:25:00,853.598,853.798,853.572,853.574,3350.0
2008-12-18 22:26:00,853.524,853.784,853.437,853.751,3660.0
2008-12-18 22:27:00,853.732,853.831,853.378,853.649,4410.0
2008-12-18 22:28:00,853.524,853.561,853.159,853.365,5150.0
2008-12-18 22:29:00,853.594,853.594,853.076,853.156,4070.0
2008-12-18 22:30:00,852.897,852.897,852.37,852.778,9210.0
2008-12-18 22:31:00,852.83,853.447,852.631,853.447,3460.0
2008-12-18 22:32:00,853.432,853.831,853.371,853.685,5050.0
2008-12-18 22:33:00,854.03,854.147,853.615,854.002,4940.0
2008-12-18 22:34:00,853.871,854.49,853.652,854.49,4750.0
2008-12-18 22:35:00,854.276,854.659,854.188,854.659,5830.0
2008-12-18 22:36:00,854.823,854.87,854.016,854.016,3500.0
2008-12-18 22:37:00,853.919,854.443,853.919,854.058,7470.0
2008-12-18 22:38:00,854.25,854.25,853.661,853.661,3690.0
2008-12-18 22:39:00,853.776,853.945,853.443,853.877,6660.0
2008-12-18 22:40:00,853.889,853.924,853.285,853.915,12320.0
2008-12-18 22:41:00,853.831,854.044,853.595,854.044,4070.0
2008-12-18 22:42:00,853.996,853.996,853.637,853.903,5330.0
2008-12-18 22:43:00,853.924,854.15,853.642,853.642,3540.0
2008-12-18 22:44:00,853.582,853.582,852.921,852.991,5090.0
2008-12-18 22:45:00,853.127,853.233,852.987,852.989,3670.0
2008-12-18 22:46:00,852.887,853.31,852.887,853.273,7070.0
2008-12-18 22:47:00,853.238,853.385,852.934,853.337,4220.0
2008-12-18 22:48:00,853.317,853.317,852.898,852.964,3740.0
2008-12-18 22:49:00,852.762,853.139,852.498,853.112,3490.0
2008-12-18 22:50:00,853.066,853.104,852.396,852.546,6050.0
2008-12-18 22:51:00,852.59,852.829,852.415,852.542,4950.0
2008-12-18 22:52:00,852.677,852.685,852.211,852.211,4020.0
2008-12-18 22:53:00,852.228,852.692,852.19,852.692,3410.0
2008-12-18 22:54:00,852.562,852.562,852.035,852.035,1840.0
2008-12-18 22:55:00,851.869,851.869,851.359,851.359,2870.0
2008-12-18 22:56:00,851.495,852.759,851.275,852.759,3610.0
2008-12-18 22:57:00,852.908,853.081,852.787,852.975,5300.0
2008-12-18 22:58:00,852.679,852.917,852.357,852.917,2290.0
2008-12-18 22:59:00,852.631,852.672,852.242,852.327,10420.0
2008-12-18 23:00:00,852.501,852.739,852.371,852.645,12000.0
2008-12-18 23:01:00,852.852,852.852,852.036,852.513,6400.0
2008-12-18 23:02:00,852.629,852.629,852.204,852.534,6190.0
2008-12-18 23:03:00,852.575,852.66,852.316,852.566,8130.0
2008-12-18 23:04:00,852.745,853.044,852.617,852.904,4840.0
2008-12-18 23:05:00,853.1,853.292,852.721,853.0,3090.0
2008-12-18 23:06:00,853.024,853.279,852.877,853.113,5730.0
2008-12-18 23:07:00,853.283,853.309,853.13,853.13,5110.0
2008-12-18 23:08:00,853.134,853.515,853.017,853.515,4580.0
2008-12-18 23:09:00,853.433,853.524,853.163,853.163,13740.0
2008-12-18 23:10:00,853.165,853.616,853.101,853.101,11690.0
2008-12-18 23:11:00,853.098,853.465,853.098,853.36,4760.0
2008-12-18 23:12:00,853.524,853.684,853.298,853.298,5880.0
2008-12-18 23:13:00,853.402,853.999,853.402,853.87,6440.0
2008-12-18 23:14:00,854.073,854.271,853.886,854.017,5410.0
2008-12-18 23:15:00,853.777,853.91,853.474,853.54,5480.0
2008-12-18 23:16:00,853.452,853.452,853.069,853.069,3660.0
2008-12-18 23:17:00,853.202,853.667,853.202,853.5,5620.0
2008-12-18 23:18:00,853.449,853.585,853.119,853.402,6680.0
2008-12-18 23:19:00,853.684,853.862,853.56,853.581,3130.0
2008-12-18 23:20:00,853.436,853.636,853.436,853.536,5470.0
2008-12-18 23:21:00,853.734,853.799,853.495,853.619,5860.0
2008-12-18 23:22:00,853.641,853.925,853.337,853.511,4250.0
2008-12-18 23:23:00,853.724,853.829,853.461,853.461,6650.0
2008-12-18 23:24:00,853.443,853.443,853.215,853.32,3520.0
2008-12-18 23:25:00,853.269,853.269,852.967,853.04,3670.0
2008-12-18 23:26:00,853.288,853.508,853.162,853.384,11900.0
2008-12-18 23:27:00,853.32,853.769,853.32,853.703,1960.0
2008-12-18 23:28:00,853.656,853.879,853.517,853.812,5860.0
2008-12-18 23:29:00,853.986,853.986,853.606,853.606,5140.0
2008-12-18 23:30:00,853.541,853.813,852.366,852.539,13100.0
2008-12-18 23:31:00,852.705,852.741,852.101,852.425,4756.0
2008-12-18 23:32:00,852.285,852.33,852.059,852.297,3130.0
2008-12-18 23:33:00,852.436,852.522,851.965,852.045,2420.0
2008-12-18 23:34:00,852.235,852.471,851.982,852.184,5400.0
2008-12-18 23:35:00,852.432,852.71,852.341,852.656,5490.0
2008-12-18 23:36:00,852.472,852.472,852.015,852.068,5750.0
2008-12-18 23:37:00,852.216,852.951,852.216,852.608,6640.0
2008-12-18 23:38:00,852.878,853.047,852.651,852.954,9090.0
2008-12-18 23:39:00,853.114,853.255,852.865,852.938,7130.0
2008-12-18 23:40:00,852.934,853.221,852.875,853.098,6060.0
2008-12-18 23:41:00,853.166,853.888,852.986,853.845,3050.0
2008-12-18 23:42:00,853.561,853.561,853.071,853.078,6170.0
2008-12-18 23:43:00,853.117,853.379,853.117,853.283,4950.0
2008-12-18 23:44:00,853.25,853.25,852.091,852.091,11860.0
2008-12-18 23:45:00,851.993,852.334,851.993,852.17,2400.0
2008-12-18 23:46:00,852.231,852.307,851.904,852.097,3680.0
2008-12-18 23:47:00,852.17,852.298,851.921,851.921,3390.0
2008-12-18 23:48:00,852.2,852.493,851.92,852.258,6690.0
2008-12-18 23:49:00,852.329,852.684,852.287,852.287,5250.0
2008-12-18 23:50:00,852.385,852.774,852.304,852.545,20250.0
2008-12-18 23:51:00,852.812,852.812,852.446,852.651,3340.0
2008-12-18 23:52:00,852.52,852.69,852.239,852.239,5550.0
2008-12-18 23:53:00,852.303,852.689,852.23,852.23,4450.0
2008-12-18 23:54:00,852.168,852.168,851.716,851.948,4370.0
2008-12-18 23:55:00,852.136,852.491,851.972,852.491,9280.0
2008-12-18 23:56:00,852.368,852.368,851.946,852.146,6080.0
2008-12-18 23:57:00,852.16,852.647,852.16,852.647,6690.0
2008-12-18 23:58:00,852.633,852.633,852.169,852.199,4730.0
2008-12-18 23:59:00,852.207,852.244,852.05,852.161,4650.0
2008-12-19 00:00:00,852.308,852.5,851.971,851.971,2149.0
2008-12-19 00:01:00,852.095,852.406,851.935,851.935,3200.0
2008-12-19 00:02:00,851.886,851.971,851.727,851.971,3500.0
2008-12-19 00:03:00,852.216,852.853,852.216,852.853,2770.0
2008-12-19 00:04:00,852.756,852.756,852.339,852.339,3320.0
2008-12-19 00:06:00,852.277,852.59,852.233,852.366,6570.0
2008-12-19 00:07:00,852.447,852.447,852.093,852.093,2830.0
2008-12-19 00:08:00,851.915,851.915,851.648,851.697,3030.0
2008-12-19 00:09:00,851.856,852.399,851.856,852.322,2660.0
2008-12-19 00:10:00,851.951,852.377,851.951,852.228,3730.0
2008-12-19 00:11:00,852.38,852.513,852.001,852.001,3103.0
2008-12-19 00:12:00,851.904,852.73,851.904,852.73,5450.0
2008-12-19 00:13:00,852.647,852.752,852.078,852.186,4810.0
2008-12-19 00:14:00,852.335,852.335,851.146,852.224,2350.0
2008-12-19 00:15:00,852.397,852.397,851.845,852.03,4083.0
2008-12-19 00:18:00,852.295,852.641,852.149,852.149,3440.0
2008-12-19 00:19:00,851.4,851.6,851.4,851.6,2680.0
2008-12-19 00:20:00,851.662,851.662,851.327,851.642,2680.0
2008-12-19 00:21:00,852.028,852.318,851.934,851.934,2100.0
2008-12-19 00:23:00,851.573,851.573,851.325,851.425,2560.0
2008-12-19 00:24:00,851.5,851.6,851.5,851.6,2260.0
2008-12-19 00:25:00,851.5,851.5,851.4,851.5,2260.0
2008-12-19 00:26:00,851.548,851.697,851.548,851.619,2260.0
2008-12-19 00:27:00,851.6,851.6,851.5,851.5,2960.0
2008-12-19 00:28:00,851.6,851.6,851.5,851.5,2960.0
2008-12-19 00:29:00,851.612,851.697,851.513,851.513,2960.0
2008-12-19 00:30:00,851.426,851.426,851.323,851.323,2660.0
2008-12-19 00:31:00,851.7,851.7,851.7,851.7,4870.0
2008-12-19 00:32:00,851.323,851.413,851.317,851.317,4870.0
2008-12-19 00:33:00,851.8,851.8,851.5,851.5,3730.0
2008-12-19 00:34:00,851.302,851.381,851.302,851.318,3730.0
2008-12-19 00:35:00,851.6,851.7,851.6,851.7,2550.0
2008-12-19 00:36:00,851.6,851.6,851.4,851.5,2550.0
2008-12-19 00:37:00,851.4,851.7,851.4,851.5,2550.0
2008-12-19 00:38:00,851.4,851.4,851.1,851.1,2550.0
2008-12-19 00:39:00,850.8,850.8,850.5,850.6,2550.0
2008-12-19 00:40:00,851.321,851.412,851.318,851.318,2550.0
2008-12-19 00:41:00,851.1,851.1,850.9,850.9,3218.0
2008-12-19 00:42:00,851.301,851.377,851.301,851.316,3218.0
2008-12-19 00:43:00,850.8,850.8,850.5,850.7,3880.0
2008-12-19 00:44:00,850.6,850.6,850.5,850.5,3880.0
2008-12-19 00:45:00,851.327,851.422,851.316,851.32,3880.0
2008-12-19 00:46:00,851.344,851.383,851.316,851.316,2660.0
2008-12-19 00:47:00,850.4,850.8,850.4,850.5,3790.0
2008-12-19 00:48:00,850.4,850.4,850.3,850.3,3790.0
2008-12-19 00:49:00,849.9,850.2,849.7,850.0,3790.0
2008-12-19 00:50:00,851.321,851.412,851.321,851.323,3790.0
2008-12-19 00:51:00,850.5,850.5,849.9,850.1,2240.0
2008-12-19 00:52:00,850.0,850.4,849.7,850.0,2240.0
2008-12-19 00:53:00,851.325,851.412,851.321,851.333,2240.0
2008-12-19 00:54:00,851.362,851.513,851.362,851.513,3130.0
2008-12-19 00:55:00,851.743,851.869,851.743,851.823,2420.0
2008-12-19 00:56:00,850.0,850.0,850.0,850.0,3490.0
2008-12-19 00:57:00,850.1,850.1,850.1,850.1,3490.0
2008-12-19 00:58:00,850.0,850.1,850.0,850.1,3490.0
2008-12-19 00:59:00,850.0,850.1,850.0,850.0,3490.0
2008-12-19 01:00:00,851.997,852.584,851.997,852.392,3490.0
2008-12-19 01:01:00,852.207,852.304,851.812,852.131,2470.0
2008-12-19 01:02:00,852.248,852.398,851.695,851.891,3460.0
2008-12-19 01:03:00,851.987,852.351,851.873,852.204,3660.0
2008-12-19 01:04:00,852.198,852.211,852.094,852.097,4160.0
2008-12-19 01:05:00,852.155,852.297,851.819,852.227,3680.0
2008-12-19 01:06:00,852.245,852.414,852.138,852.323,5450.0
2008-12-19 01:07:00,852.563,852.708,852.416,852.49,3690.0
2008-12-19 01:08:00,852.722,852.849,852.443,852.443,2760.0
2008-12-19 01:09:00,849.9,850.0,849.9,849.9,4100.0
2008-12-19 01:10:00,852.199,852.215,851.863,851.909,4100.0
2008-12-19 01:11:00,852.013,852.177,851.595,851.595,2710.0
2008-12-19 01:12:00,851.532,852.179,851.532,852.179,2990.0
2008-12-19 01:13:00,852.099,852.145,851.566,851.594,2690.0
2008-12-19 01:14:00,851.472,851.596,851.305,851.349,5240.0
2008-12-19 01:15:00,851.448,851.459,851.181,851.181,3230.0
2008-12-19 01:16:00,851.119,851.613,851.119,851.613,5460.0
2008-12-19 01:17:00,849.9,849.9,849.4,849.4,4480.0
2008-12-19 01:18:00,851.562,851.977,851.28,851.977,4480.0
2008-12-19 01:19:00,851.957,851.957,851.466,851.466,2240.0
2008-12-19 01:20:00,851.609,851.784,851.518,851.646,2810.0
2008-12-19 01:21:00,851.686,851.95,851.518,851.82,3997.0
2008-12-19 01:22:00,851.81,851.81,851.458,851.665,3940.0
2008-12-19 01:23:00,851.637,851.81,851.567,851.629,4800.0
2008-12-19 01:24:00,851.652,851.652,851.478,851.51,4300.0
2008-12-19 01:25:00,851.67,851.764,851.491,851.533,3290.0
2008-12-19 01:26:00,851.656,851.74,851.497,851.539,2980.0
2008-12-19 01:27:00,851.767,851.767,851.482,851.646,3080.0
2008-12-19 01:28:00,851.797,851.991,851.696,851.696,2620.0
2008-12-19 01:29:00,851.845,852.048,851.494,851.494,6570.0
2008-12-19 01:30:00,851.378,851.631,851.323,851.631,3160.0
2008-12-19 01:31:00,851.77,851.921,851.578,851.855,2690.0
2008-12-19 01:32:00,847.0,847.2,847.0,847.1,2940.0
2008-12-19 01:33:00,851.967,852.069,851.524,851.524,2940.0
2008-12-19 01:34:00,851.59,851.919,851.59,851.625,3050.0
2008-12-19 01:35:00,851.889,851.969,851.6,851.678,2930.0
2008-12-19 01:36:00,851.645,851.732,851.607,851.708,4340.0
2008-12-19 01:37:00,851.758,851.973,851.564,851.564,4750.0
2008-12-19 01:38:00,851.569,853.654,851.325,853.608,3420.0
2008-12-19 01:39:00,853.319,853.319,850.78,850.783,2790.0
2008-12-19 01:40:00,850.971,851.2,850.778,851.053,5080.0
2008-12-19 01:41:00,851.183,851.339,850.743,850.743,2830.0
2008-12-19 01:42:00,850.764,851.083,850.666,850.75,4190.0
2008-12-19 01:43:00,850.689,851.003,850.689,850.696,4350.0
2008-12-19 01:44:00,850.827,850.827,850.296,850.674,5990.0
2008-12-19 01:45:00,850.879,851.037,850.814,851.037,2820.0
2008-12-19 01:46:00,850.749,850.749,850.425,850.58,1640.0
2008-12-19 01:47:00,850.7,851.062,850.298,850.298,3330.0
2008-12-19 01:48:00,850.222,850.531,850.023,850.023,5130.0
2008-12-19 01:49:00,850.061,850.568,850.043,850.244,8370.0
2008-12-19 01:50:00,850.273,850.733,850.229,850.699,3510.0
2008-12-19 01:51:00,850.863,850.863,850.141,850.287,6480.0
2008-12-19 01:52:00,850.536,850.887,850.111,850.758,6450.0
2008-12-19 01:53:00,850.534,850.534,850.123,850.28,1610.0
2008-12-19 01:54:00,850.647,850.647,850.249,850.365,3460.0
2008-12-19 01:55:00,850.453,850.582,850.275,850.536,2170.0
2008-12-19 01:56:00,844.9,845.4,844.9,845.4,3700.0
2008-12-19 01:57:00,850.476,850.476,850.196,850.425,3700.0
2008-12-19 01:58:00,845.4,845.4,845.2,845.4,3730.0
2008-12-19 01:59:00,850.432,850.579,849.895,849.895,3730.0
2008-12-19 02:00:00,849.895,850.139,849.89,850.139,3810.0
2008-12-19 02:01:00,850.494,850.638,850.35,850.638,3860.0
2008-12-19 02:02:00,850.727,850.766,850.401,850.494,4287.0
2008-12-19 02:03:00,850.19,850.411,850.103,850.333,3657.0
2008-12-19 02:04:00,850.314,850.583,850.26,850.383,7080.0
2008-12-19 02:05:00,850.627,851.038,850.389,851.038,2780.0
2008-12-19 02:06:00,851.081,851.19,850.78,850.85,3400.0
2008-12-19 02:07:00,850.519,850.794,850.474,850.794,2660.0
2008-12-19 02:08:00,850.679,850.679,850.21,850.405,2945.0
2008-12-19 02:09:00,850.341,850.433,850.218,850.218,9540.0
2008-12-19 02:10:00,850.127,850.453,850.127,850.325,5420.0
2008-12-19 02:11:00,850.374,850.635,850.317,850.491,3870.0
2008-12-19 02:12:00,850.661,850.865,850.482,850.672,2150.0
2008-12-19 02:13:00,850.509,850.509,849.902,850.015,4170.0
2008-12-19 02:14:00,850.086,850.427,850.055,850.08,2630.0
2008-12-19 02:15:00,850.059,850.469,849.883,849.883,6980.0
2008-12-19 02:16:00,849.9,849.98,849.55,849.98,4050.0
2008-12-19 02:17:00,849.974,849.974,849.09,849.09,3650.0
2008-12-19 02:18:00,849.243,849.518,849.243,849.509,2300.0
2008-12-19 02:19:00,849.563,849.596,849.41,849.416,3710.0
2008-12-19 02:20:00,849.576,849.628,849.339,849.628,3320.0
2008-12-19 02:21:00,849.525,849.525,848.889,849.324,5520.0
2008-12-19 02:22:00,849.233,849.286,848.876,849.154,4150.0
2008-12-19 02:23:00,848.925,848.925,848.57,848.726,2540.0
2008-12-19 02:24:00,848.72,848.741,848.086,848.238,2410.0
2008-12-19 02:25:00,848.336,848.696,848.22,848.509,3000.0
2008-12-19 02:26:00,848.58,848.847,848.255,848.571,3560.0
2008-12-19 02:27:00,848.403,848.658,848.309,848.611,3240.0
2008-12-19 02:28:00,848.335,848.335,847.813,848.027,2650.0
2008-12-19 02:29:00,847.691,847.747,847.15,847.192,8210.0
2008-12-19 02:30:00,847.027,847.728,846.752,847.728,3160.0
2008-12-19 02:31:00,847.621,847.621,847.233,847.306,4770.0
2008-12-19 02:32:00,847.509,847.57,847.235,847.235,1370.0
2008-12-19 02:33:00,847.25,847.689,847.081,847.081,7507.0
2008-12-19 02:34:00,846.747,847.737,846.583,847.737,4200.0
2008-12-19 02:35:00,847.685,847.685,847.119,847.385,4160.0
2008-12-19 02:36:00,847.365,847.365,846.92,847.245,4620.0
2008-12-19 02:37:00,846.909,847.542,846.706,847.542,3509.0
2008-12-19 02:38:00,847.465,847.465,846.987,847.197,1040.0
2008-12-19 02:39:00,847.134,847.134,846.568,846.568,4870.0
2008-12-19 02:40:00,846.265,846.392,845.775,845.862,2890.0
2008-12-19 02:41:00,845.51,845.561,844.681,845.082,4250.0
2008-12-19 02:42:00,845.251,845.745,845.251,845.309,3387.0
2008-12-19 02:43:00,845.238,845.946,845.238,845.922,3500.0
2008-12-19 02:44:00,845.994,845.994,845.465,845.927,3440.0
2008-12-19 02:45:00,845.876,845.909,845.513,845.837,2191.0
2008-12-19 02:46:00,845.725,845.725,845.23,845.307,3860.0
2008-12-19 02:47:00,845.478,845.478,845.165,845.165,3083.0
2008-12-19 02:48:00,845.258,845.544,845.179,845.544,3130.0
2008-12-19 02:49:00,845.523,845.698,845.186,845.698,7740.0
2008-12-19 02:50:00,845.625,845.625,844.731,844.799,9719.0
2008-12-19 02:51:00,845.048,845.155,844.832,845.155,1880.0
2008-12-19 02:52:00,845.233,845.233,844.883,845.233,3660.0
2008-12-19 02:53:00,845.212,845.774,844.962,845.767,5300.0
2008-12-19 02:54:00,845.616,845.616,845.045,845.348,2270.0
2008-12-19 02:55:00,845.521,845.536,844.705,844.798,2840.0
2008-12-19 02:56:00,844.986,845.513,844.603,845.35,5645.0
2008-12-19 02:57:00,845.769,846.15,845.489,845.88,2810.0
2008-12-19 02:58:00,845.708,846.258,845.369,846.258,4160.0
2008-12-19 02:59:00,846.048,846.073,845.439,845.439,12530.0
2008-12-19 03:00:00,845.471,845.881,845.388,845.388,9670.0
2008-12-19 03:01:00,845.599,846.027,845.599,845.878,3210.0
2008-12-19 03:02:00,846.166,847.383,846.131,847.383,6890.0
2008-12-19 03:03:00,847.464,847.516,846.482,846.949,2450.0
2008-12-19 03:04:00,846.936,847.0,846.756,846.831,3050.0
2008-12-19 03:05:00,846.825,846.825,846.32,846.32,2690.0
2008-12-19 03:06:00,846.508,846.616,846.29,846.605,3090.0
2008-12-19 03:07:00,846.53,846.699,846.251,846.251,2680.0
2008-12-19 03:08:00,846.261,846.479,845.847,845.847,3890.0
2008-12-19 03:09:00,845.853,846.237,845.853,846.057,2410.0
2008-12-19 03:10:00,846.077,846.247,845.737,845.843,3490.0
2008-12-19 03:11:00,846.057,846.329,845.798,846.197,5770.0
2008-12-19 03:12:00,846.354,846.944,846.303,846.944,2380.0
2008-12-19 03:13:00,847.14,847.832,847.14,847.302,7030.0
2008-12-19 03:14:00,846.817,848.061,846.495,848.061,4230.0
2008-12-19 03:15:00,847.819,848.387,847.401,848.025,5400.0
2008-12-19 03:16:00,847.91,848.402,847.513,848.402,4750.0
2008-12-19 03:17:00,848.26,848.26,847.66,848.115,2420.0
2008-12-19 03:18:00,848.141,848.145,847.742,847.82,4330.0
2008-12-19 03:19:00,847.992,848.067,847.734,847.828,9820.0
2008-12-19 03:20:00,847.864,847.914,847.699,847.757,6960.0
2008-12-19 03:21:00,847.71,848.13,847.41,848.13,2950.0
2008-12-19 03:22:00,848.02,848.111,847.605,847.948,5020.0
2008-12-19 03:23:00,848.047,848.334,847.894,848.334,3580.0
2008-12-19 03:24:00,848.461,848.707,848.231,848.231,2580.0
2008-12-19 03:25:00,848.453,848.5,848.195,848.28,2920.0
2008-12-19 03:26:00,848.451,848.581,848.158,848.581,2680.0
2008-12-19 03:27:00,848.886,849.707,848.886,849.707,3760.0
2008-12-19 03:28:00,849.675,849.73,849.266,849.708,4010.0
2008-12-19 03:29:00,849.595,849.77,849.278,849.706,8194.0
2008-12-19 03:30:00,849.706,849.762,849.371,849.717,3140.0
2008-12-19 03:31:00,849.658,849.907,849.58,849.907,2690.0
2008-12-19 03:32:00,849.528,849.528,849.044,849.044,820.0
2008-12-19 03:33:00,848.977,849.47,848.886,848.902,3160.0
2008-12-19 03:34:00,848.859,848.98,848.745,848.906,2140.0
2008-12-19 03:35:00,849.08,849.219,848.898,848.929,6030.0
2008-12-19 03:36:00,848.85,849.122,848.511,848.608,4440.0
2008-12-19 03:37:00,848.86,848.919,848.382,848.549,5400.0
2008-12-19 03:38:00,848.689,848.803,848.384,848.443,3750.0
2008-12-19 03:39:00,848.764,848.978,848.364,848.85,7270.0
2008-12-19 03:40:00,848.798,848.965,848.465,848.965,5600.0
2008-12-19 03:41:00,848.952,849.317,848.784,849.317,3530.0
2008-12-19 03:42:00,849.323,849.392,848.942,848.98,3830.0
2008-12-19 03:43:00,849.03,849.372,848.922,849.017,5060.0
2008-12-19 03:44:00,848.996,849.146,848.996,849.146,2380.0
2008-12-19 03:45:00,849.304,849.543,848.812,848.812,2270.0
2008-12-19 03:46:00,848.85,849.23,848.805,849.23,3100.0
2008-12-19 03:47:00,849.177,849.382,848.55,848.55,3780.0
2008-12-19 03:48:00,848.496,848.985,848.444,848.77,2010.0
2008-12-19 03:49:00,848.877,849.201,848.735,849.046,11530.0
2008-12-19 03:50:00,848.935,849.209,848.573,848.573,4750.0
2008-12-19 03:51:00,848.626,848.876,848.486,848.876,4680.0
2008-12-19 03:52:00,849.071,849.423,848.835,849.423,3130.0
2008-12-19 03:53:00,849.34,849.459,849.126,849.331,4940.0
2008-12-19 03:54:00,849.36,849.36,848.815,848.828,3250.0
2008-12-19 03:55:00,848.964,848.98,848.71,848.71,1670.0
2008-12-19 03:56:00,848.804,849.284,848.759,849.284,3300.0
2008-12-19 03:57:00,849.264,849.316,848.901,849.136,5520.0
2008-12-19 03:58:00,849.216,849.413,849.047,849.047,4670.0
2008-12-19 03:59:00,849.007,849.495,849.007,849.365,3350.0
2008-12-19 04:00:00,849.25,849.25,849.077,849.219,4860.0
2008-12-19 04:01:00,849.13,849.385,848.863,849.385,5407.0
2008-12-19 04:02:00,849.118,849.118,848.682,848.925,7430.0
2008-12-19 04:03:00,848.822,849.102,848.546,848.546,4040.0
2008-12-19 04:04:00,848.358,848.658,848.236,848.658,5950.0
2008-12-19 04:05:00,849.031,849.396,849.031,849.162,4280.0
2008-12-19 04:06:00,849.338,849.464,849.004,849.168,5150.0
2008-12-19 04:07:00,849.34,849.568,849.228,849.228,7740.0
2008-12-19 04:08:00,849.433,849.692,849.333,849.548,4300.0
2008-12-19 04:09:00,849.416,849.793,849.304,849.628,5950.0
2008-12-19 04:10:00,849.452,849.711,849.238,849.602,7080.0
2008-12-19 04:11:00,849.64,849.64,849.136,849.488,2880.0
2008-12-19 04:12:00,849.131,849.558,848.983,848.983,3080.0
2008-12-19 04:13:00,849.019,849.019,848.424,848.424,6420.0
2008-12-19 04:14:00,848.623,849.268,848.623,849.041,5390.0
2008-12-19 04:15:00,849.02,849.02,848.539,848.539,6380.0
2008-12-19 04:16:00,848.674,849.05,848.674,849.05,4470.0
2008-12-19 04:17:00,849.06,849.06,849.001,849.001,1180.0
2008-12-19 04:18:00,848.724,848.824,848.549,848.824,4600.0
2008-12-19 04:19:00,848.975,849.023,848.703,848.867,5040.0
2008-12-19 04:20:00,849.024,849.024,848.656,848.788,3070.0
2008-12-19 04:21:00,849.054,849.071,848.94,848.947,2640.0
2008-12-19 04:22:00,848.883,849.075,848.728,849.075,3500.0
2008-12-19 04:23:00,849.05,849.211,848.82,849.211,3750.0
2008-12-19 04:24:00,849.161,849.161,848.589,848.878,4270.0
2008-12-19 04:25:00,849.063,849.309,849.063,849.274,5710.0
2008-12-19 04:26:00,849.227,849.227,848.397,848.397,4820.0
2008-12-19 04:27:00,848.265,848.573,848.149,848.573,4363.0
2008-12-19 04:28:00,848.981,849.119,848.768,848.827,8750.0
2008-12-19 04:29:00,849.065,849.065,848.907,849.039,4500.0
2008-12-19 04:30:00,849.125,849.17,848.816,848.816,9233.0
2008-12-19 04:31:00,848.88,849.164,848.88,849.073,2470.0
2008-12-19 04:32:00,849.124,849.132,848.747,848.747,5750.0
2008-12-19 04:33:00,848.681,848.852,848.614,848.852,3690.0
2008-12-19 04:34:00,849.2,849.2,849.0,849.0,5720.0
2008-12-19 04:35:00,849.092,849.092,848.751,848.751,5720.0
2008-12-19 04:36:00,848.66,849.192,848.639,849.192,3090.0
2008-12-19 04:37:00,849.098,849.098,848.744,848.93,5000.0
2008-12-19 04:38:00,848.958,849.079,848.816,848.958,6460.0
2008-12-19 04:39:00,849.197,849.485,849.016,849.245,4990.0
2008-12-19 04:40:00,849.065,849.187,848.927,849.047,2820.0
2008-12-19 04:41:00,849.281,849.511,849.155,849.241,5230.0
2008-12-19 04:42:00,849.156,849.38,849.07,849.14,4730.0
2008-12-19 04:43:00,849.211,849.211,848.902,848.944,4550.0
2008-12-19 04:44:00,849.154,849.228,848.848,848.848,3690.0
2008-12-19 04:45:00,848.946,848.946,848.495,848.495,2880.0
2008-12-19 04:46:00,848.555,848.873,848.555,848.722,4230.0
2008-12-19 04:47:00,848.89,848.974,848.506,848.506,2640.0
2008-12-19 04:48:00,848.723,848.97,848.723,848.97,970.0
2008-12-19 04:49:00,848.902,848.902,848.589,848.678,5200.0
2008-12-19 04:50:00,848.671,848.916,848.629,848.689,3100.0
2008-12-19 04:51:00,848.791,848.875,848.674,848.674,2660.0
2008-12-19 04:52:00,848.915,849.04,848.635,849.04,4270.0
2008-12-19 04:53:00,849.003,849.039,848.609,849.039,5180.0
2008-12-19 04:54:00,849.104,849.207,849.104,849.165,3910.0
2008-12-19 04:55:00,849.131,849.131,849.045,849.129,5740.0
2008-12-19 04:56:00,848.84,848.84,848.531,848.707,5400.0
2008-12-19 04:57:00,848.806,849.079,848.806,848.952,6430.0
2008-12-19 04:58:00,848.885,848.928,848.621,848.928,4720.0
2008-12-19 04:59:00,848.937,848.937,848.613,848.724,7750.0
2008-12-19 05:00:00,848.729,848.975,848.492,848.851,4040.0
2008-12-19 05:01:00,848.918,848.985,848.741,848.741,5300.0
2008-12-19 05:02:00,848.859,848.859,848.471,848.681,5460.0
2008-12-19 05:03:00,848.747,848.875,848.6,848.736,5070.0
2008-12-19 05:04:00,848.565,848.946,848.438,848.946,4420.0
2008-12-19 05:05:00,849.068,849.102,848.887,849.102,3510.0
2008-12-19 05:06:00,849.033,849.075,848.54,848.767,5710.0
2008-12-19 05:07:00,848.88,848.88,848.488,848.488,6960.0
2008-12-19 05:08:00,848.379,848.462,848.326,848.442,4360.0
2008-12-19 05:09:00,848.418,848.461,848.346,848.387,13230.0
2008-12-19 05:10:00,848.419,848.911,848.419,848.647,7330.0
2008-12-19 05:11:00,848.745,848.983,848.745,848.816,6290.0
2008-12-19 05:12:00,848.78,848.87,848.552,848.637,4220.0
2008-12-19 05:13:00,848.803,849.061,848.682,849.061,6050.0
2008-12-19 05:14:00,849.025,849.025,848.621,848.769,3950.0
2008-12-19 05:15:00,849.034,849.319,849.022,849.022,4830.0
2008-12-19 05:16:00,848.793,849.134,848.793,849.134,5710.0
2008-12-19 05:17:00,849.271,849.291,848.681,848.887,4350.0
2008-12-19 05:18:00,848.978,849.144,848.921,849.113,3900.0
2008-12-19 05:19:00,849.348,849.52,849.072,849.072,3530.0
2008-12-19 05:20:00,849.228,849.558,849.199,849.243,5900.0
2008-12-19 05:21:00,849.416,849.416,849.064,849.149,3570.0
2008-12-19 05:22:00,849.154,849.354,849.145,849.354,4080.0
2008-12-19 05:23:00,849.369,849.369,849.194,849.272,4810.0
2008-12-19 05:24:00,849.044,849.55,849.044,849.55,3520.0
2008-12-19 05:25:00,849.492,849.492,849.215,849.215,3950.0
2008-12-19 05:26:00,849.272,849.272,849.017,849.193,5640.0
2008-12-19 05:27:00,849.315,849.437,848.939,848.939,4620.0
2008-12-19 05:28:00,848.82,849.398,848.82,849.17,5150.0
2008-12-19 05:29:00,849.275,849.658,848.943,849.658,9680.0
2008-12-19 05:30:00,849.595,849.595,849.135,849.204,8470.0
2008-12-19 05:31:00,849.369,849.369,849.02,849.116,3360.0
2008-12-19 05:32:00,849.397,849.527,849.234,849.527,10530.0
2008-12-19 05:33:00,850.2,850.2,849.6,849.7,5380.0
2008-12-19 05:34:00,849.489,849.537,849.114,849.114,5380.0
2008-12-19 05:35:00,849.301,849.406,848.843,848.843,6260.0
2008-12-19 05:36:00,848.87,849.256,848.87,849.112,4580.0
2008-12-19 05:37:00,849.189,849.189,848.963,849.188,5740.0
2008-12-19 05:38:00,849.213,849.213,848.603,848.828,4550.0
2008-12-19 05:39:00,848.952,848.964,848.613,848.613,4510.0
2008-12-19 05:40:00,848.719,849.307,848.719,848.883,2930.0
2008-12-19 05:41:00,848.948,849.445,848.948,849.254,5210.0
2008-12-19 05:42:00,849.438,849.516,849.229,849.229,5240.0
2008-12-19 05:43:00,849.273,849.477,848.967,849.218,9290.0
2008-12-19 05:44:00,849.447,849.447,849.128,849.271,3300.0
2008-12-19 05:45:00,849.313,849.529,849.221,849.356,4120.0
2008-12-19 05:46:00,849.504,849.56,849.195,849.195,4290.0
2008-12-19 05:47:00,849.196,849.805,849.196,849.487,7260.0
2008-12-19 05:48:00,849.399,849.692,849.399,849.692,5150.0
2008-12-19 05:49:00,849.6,849.785,849.276,849.61,6320.0
2008-12-19 05:50:00,849.854,850.016,849.612,849.773,4810.0
2008-12-19 05:51:00,849.853,850.011,849.639,849.639,4580.0
2008-12-19 05:52:00,849.55,849.761,849.267,849.48,5710.0
2008-12-19 05:53:00,849.685,849.885,849.658,849.777,5100.0
2008-12-19 05:54:00,849.897,849.897,849.609,849.64,5010.0
2008-12-19 05:55:00,849.718,849.718,849.133,849.209,3920.0
2008-12-19 05:56:00,849.412,849.451,849.183,849.325,6180.0
2008-12-19 05:57:00,849.48,849.769,849.28,849.312,4250.0
2008-12-19 05:58:00,849.353,849.44,849.074,849.074,4650.0
2008-12-19 05:59:00,849.078,849.217,848.958,849.217,4640.0
2008-12-19 06:00:00,849.458,849.527,849.089,849.089,6580.0
2008-12-19 06:01:00,849.007,849.026,848.923,848.945,4650.0
2008-12-19 06:02:00,848.945,849.04,848.945,849.04,5000.0
2008-12-19 06:03:00,849.153,849.463,849.153,849.379,4340.0
2008-12-19 06:04:00,849.541,849.86,849.256,849.86,5410.0
2008-12-19 06:05:00,849.948,850.215,849.52,849.52,7070.0
2008-12-19 06:06:00,849.573,850.046,849.573,850.046,5250.0
2008-12-19 06:07:00,850.06,850.268,849.908,850.233,7920.0
2008-12-19 06:08:00,850.271,850.688,850.086,850.663,5920.0
2008-12-19 06:09:00,850.626,850.626,850.05,850.11,7440.0
2008-12-19 06:10:00,850.178,850.287,849.852,850.092,4330.0
2008-12-19 06:11:00,850.253,850.273,849.786,849.786,3760.0
2008-12-19 06:12:00,849.961,850.158,849.82,850.158,4930.0
2008-12-19 06:13:00,850.069,850.08,849.612,850.008,7530.0
2008-12-19 06:14:00,849.876,850.337,849.876,850.337,4570.0
2008-12-19 06:15:00,850.352,850.352,849.633,849.633,9170.0
2008-12-19 06:16:00,849.848,850.049,849.757,849.757,4700.0
2008-12-19 06:17:00,849.715,850.025,849.61,849.74,5770.0
2008-12-19 06:18:00,849.875,849.978,849.585,849.686,3580.0
2008-12-19 06:19:00,849.834,850.045,849.567,850.044,7030.0
2008-12-19 06:20:00,849.99,849.99,849.538,849.755,5430.0
2008-12-19 06:21:00,849.59,849.787,849.304,849.377,5210.0
2008-12-19 06:22:00,849.395,849.395,848.827,848.994,5190.0
2008-12-19 06:23:00,849.05,849.337,848.798,849.256,4930.0
2008-12-19 06:24:00,849.105,849.105,848.633,848.633,4710.0
2008-12-19 06:25:00,848.741,849.076,848.709,848.979,7050.0
2008-12-19 06:26:00,849.298,849.586,848.92,848.972,5240.0
2008-12-19 06:27:00,849.259,849.556,849.259,849.448,8440.0
2008-12-19 06:28:00,849.423,849.66,849.289,849.66,5150.0
2008-12-19 06:29:00,849.716,849.716,849.161,849.161,5860.0
2008-12-19 06:30:00,849.229,849.919,849.229,849.723,6030.0
2008-12-19 06:31:00,849.912,850.085,849.826,849.939,6090.0
2008-12-19 06:32:00,850.12,850.339,850.083,850.157,6570.0
2008-12-19 06:33:00,850.24,850.377,849.871,849.871,5240.0
2008-12-19 06:34:00,850.107,850.189,849.902,850.179,6700.0
2008-12-19 06:35:00,850.043,850.374,849.773,850.374,4460.0
2008-12-19 06:36:00,850.42,850.42,849.917,850.036,6710.0
2008-12-19 06:37:00,850.126,850.36,850.108,850.311,5950.0
2008-12-19 06:38:00,850.642,851.179,850.577,851.133,7430.0
2008-12-19 06:39:00,851.227,851.4,850.951,850.951,5720.0
2008-12-19 06:40:00,851.107,851.363,850.954,851.363,5880.0
2008-12-19 06:41:00,851.22,851.295,850.78,850.833,5540.0
2008-12-19 06:42:00,850.947,850.947,850.587,850.778,5900.0
2008-12-19 06:43:00,850.896,850.896,850.575,850.761,3470.0
2008-12-19 06:44:00,850.831,851.16,850.614,851.16,7320.0
2008-12-19 06:45:00,851.064,851.064,850.476,850.538,5500.0
2008-12-19 06:46:00,850.769,850.873,850.377,850.377,5870.0
2008-12-19 06:47:00,850.307,850.687,850.264,850.654,5830.0
2008-12-19 06:48:00,850.594,850.681,850.311,850.548,5770.0
2008-12-19 06:49:00,850.769,850.814,850.234,850.234,6240.0
2008-12-19 06:50:00,850.235,850.87,850.235,850.836,5720.0
2008-12-19 06:51:00,850.923,851.257,850.783,851.257,6400.0
2008-12-19 06:52:00,851.342,851.52,850.773,851.024,4370.0
2008-12-19 06:53:00,851.043,851.132,850.77,850.899,8290.0
2008-12-19 06:54:00,850.996,851.167,850.847,850.847,6050.0
2008-12-19 06:55:00,850.896,851.174,850.372,850.372,5320.0
2008-12-19 06:56:00,850.381,850.381,850.02,850.13,5130.0
2008-12-19 06:57:00,850.304,850.638,850.076,850.524,7370.0
2008-12-19 06:58:00,850.546,850.546,849.902,849.984,6450.0
2008-12-19 06:59:00,850.018,850.197,849.879,849.918,5290.0
2008-12-19 07:00:00,850.11,850.308,849.904,849.913,3960.0
2008-12-19 07:01:00,849.987,849.987,849.718,849.968,5600.0
2008-12-19 07:02:00,850.212,850.356,850.079,850.131,6720.0
2008-12-19 07:03:00,850.191,850.379,850.156,850.156,5080.0
2008-12-19 07:04:00,850.446,850.446,850.066,850.251,5380.0
2008-12-19 07:05:00,850.227,850.707,850.042,850.682,3750.0
2008-12-19 07:06:00,850.509,850.509,850.127,850.327,7140.0
2008-12-19 07:07:00,850.288,850.448,850.083,850.133,6210.0
2008-12-19 07:08:00,850.491,851.015,850.113,851.015,6480.0
2008-12-19 07:09:00,851.294,851.376,851.016,851.096,11150.0
2008-12-19 07:10:00,851.157,851.424,850.798,851.084,14890.0
2008-12-19 07:11:00,851.196,851.393,850.984,851.393,7220.0
2008-12-19 07:12:00,851.254,851.775,851.244,851.526,13000.0
2008-12-19 07:13:00,851.519,851.773,851.181,851.513,6700.0
2008-12-19 07:14:00,851.422,851.791,851.206,851.791,3930.0
2008-12-19 07:15:00,851.796,851.901,851.407,851.407,4270.0
2008-12-19 07:16:00,851.482,851.972,851.424,851.972,7680.0
2008-12-19 07:17:00,851.953,852.18,851.744,852.008,5370.0
2008-12-19 07:18:00,851.996,851.996,851.483,851.641,4810.0
2008-12-19 07:19:00,851.754,851.773,851.212,851.599,4540.0
2008-12-19 07:20:00,851.788,852.072,851.639,852.072,12030.0
2008-12-19 07:21:00,852.051,852.051,851.532,851.532,5170.0
2008-12-19 07:22:00,851.589,851.797,851.55,851.718,3740.0
2008-12-19 07:23:00,851.889,851.889,851.528,851.561,4070.0
2008-12-19 07:24:00,851.746,851.746,851.33,851.488,9260.0
2008-12-19 07:25:00,851.419,851.485,851.193,851.193,4010.0
2008-12-19 07:26:00,851.1,851.847,851.1,851.446,9420.0
2008-12-19 07:27:00,851.64,852.357,851.64,852.242,8330.0
2008-12-19 07:28:00,852.07,852.342,851.785,852.135,6000.0
2008-12-19 07:29:00,852.202,853.117,852.153,853.117,4520.0
2008-12-19 07:30:00,853.031,853.058,852.361,852.641,11540.0
2008-12-19 07:31:00,852.753,852.875,852.409,852.518,10660.0
2008-12-19 07:32:00,852.567,852.919,852.567,852.919,3810.0
2008-12-19 07:33:00,852.861,852.96,852.544,852.614,5400.0
2008-12-19 07:34:00,852.765,852.765,852.353,852.353,5720.0
2008-12-19 07:35:00,852.304,852.737,852.304,852.515,11300.0
2008-12-19 07:36:00,852.272,853.049,852.051,853.049,3770.0
2008-12-19 07:37:00,853.073,853.073,852.161,852.161,11250.0
2008-12-19 07:38:00,852.248,852.278,851.719,851.983,4790.0
2008-12-19 07:39:00,851.995,852.204,851.675,852.204,12270.0
2008-12-19 07:40:00,852.226,852.226,851.899,852.055,5250.0
2008-12-19 07:41:00,852.005,852.224,851.73,851.73,4740.0
2008-12-19 07:42:00,851.678,852.002,851.643,851.643,9690.0
2008-12-19 07:43:00,851.633,852.19,851.633,852.19,7040.0
2008-12-19 07:44:00,851.918,851.918,851.157,851.157,4570.0
2008-12-19 07:45:00,851.365,851.743,851.044,851.743,5630.0
2008-12-19 07:46:00,851.73,851.73,851.178,851.282,8040.0
2008-12-19 07:47:00,851.5,851.961,851.467,851.935,6430.0
2008-12-19 07:48:00,851.958,852.011,851.616,851.683,6460.0
2008-12-19 07:49:00,851.689,851.899,851.669,851.899,5240.0
2008-12-19 07:50:00,851.867,851.929,851.491,851.576,5780.0
2008-12-19 07:51:00,851.812,852.13,851.688,851.753,8350.0
2008-12-19 07:52:00,851.712,851.712,851.484,851.614,4800.0
2008-12-19 07:53:00,851.75,851.782,851.239,851.574,6250.0
2008-12-19 07:54:00,851.858,852.151,851.691,852.123,6200.0
2008-12-19 07:55:00,852.036,852.091,851.418,851.56,5910.0
2008-12-19 07:56:00,851.812,851.839,851.239,851.239,7430.0
2008-12-19 07:57:00,851.304,851.596,851.304,851.475,5350.0
2008-12-19 07:58:00,851.4,851.642,851.3,851.386,7270.0
2008-12-19 07:59:00,851.409,851.756,851.343,851.483,5090.0
2008-12-19 08:00:00,851.584,851.804,851.35,851.679,7970.0
2008-12-19 08:01:00,851.713,851.743,851.266,851.434,3430.0
2008-12-19 08:02:00,851.609,851.902,851.463,851.463,4690.0
2008-12-19 08:03:00,851.479,851.812,851.382,851.695,9760.0
2008-12-19 08:04:00,851.646,851.924,851.337,851.337,7240.0
2008-12-19 08:05:00,851.32,851.809,851.32,851.582,5620.0
2008-12-19 08:06:00,851.663,851.69,851.37,851.417,3810.0
2008-12-19 08:07:00,851.593,851.809,851.556,851.736,4860.0
2008-12-19 08:08:00,851.805,851.805,851.501,851.571,4350.0
2008-12-19 08:09:00,851.755,851.935,851.546,851.546,11720.0
2008-12-19 08:10:00,851.518,851.858,851.43,851.532,5670.0
2008-12-19 08:11:00,851.774,851.88,851.293,851.293,3830.0
2008-12-19 08:12:00,851.334,851.689,850.974,851.417,8840.0
2008-12-19 08:13:00,851.385,851.385,850.494,850.494,4180.0
2008-12-19 08:14:00,850.378,850.732,850.186,850.732,4190.0
2008-12-19 08:15:00,850.706,850.706,850.299,850.299,3370.0
2008-12-19 08:16:00,850.453,851.123,850.453,851.123,3550.0
2008-12-19 08:17:00,850.958,850.958,850.135,850.2,6650.0
2008-12-19 08:18:00,850.413,850.555,850.196,850.294,5510.0
2008-12-19 08:19:00,850.369,850.67,850.285,850.285,5300.0
2008-12-19 08:20:00,850.496,850.496,849.91,849.91,6010.0
2008-12-19 08:21:00,849.64,849.64,849.1,849.606,6980.0
2008-12-19 08:22:00,849.789,849.805,849.512,849.666,10180.0
2008-12-19 08:23:00,849.874,849.874,849.345,849.728,6220.0
2008-12-19 08:24:00,849.767,849.877,849.46,849.779,4780.0
2008-12-19 08:25:00,849.918,850.169,849.518,850.169,9790.0
2008-12-19 08:26:00,850.234,850.234,849.665,849.789,6810.0
2008-12-19 08:27:00,850.019,850.143,849.789,849.874,4170.0
2008-12-19 08:28:00,849.74,849.74,849.081,849.121,10450.0
2008-12-19 08:29:00,849.306,849.306,848.949,848.949,3730.0
2008-12-19 08:30:00,848.919,849.141,848.704,849.094,5010.0
2008-12-19 08:31:00,849.398,849.571,848.997,849.312,7520.0
2008-12-19 08:32:00,849.504,849.515,849.131,849.131,4100.0
2008-12-19 08:33:00,849.14,849.589,849.119,849.255,8150.0
2008-12-19 08:34:00,849.426,849.492,849.161,849.2,6140.0
2008-12-19 08:35:00,849.331,849.628,849.237,849.363,4400.0
2008-12-19 08:36:00,849.492,849.698,849.308,849.645,10780.0
2008-12-19 08:37:00,849.499,849.557,849.083,849.326,7540.0
2008-12-19 08:38:00,849.371,849.867,849.135,849.867,4970.0
2008-12-19 08:39:00,849.659,850.026,849.081,850.026,5130.0
2008-12-19 08:40:00,850.269,850.654,849.952,850.654,3560.0
2008-12-19 08:41:00,850.529,850.529,850.008,850.22,7520.0
2008-12-19 08:42:00,850.293,850.293,849.667,849.892,9040.0
2008-12-19 08:43:00,849.627,849.687,849.148,849.687,10360.0
2008-12-19 08:44:00,849.556,849.818,849.295,849.62,4800.0
2008-12-19 08:45:00,849.834,849.834,849.501,849.61,12600.0
2008-12-19 08:46:00,849.747,849.982,849.616,849.83,4550.0
2008-12-19 08:47:00,849.981,850.488,849.981,850.294,4750.0
2008-12-19 08:48:00,850.152,850.238,849.739,849.874,6600.0
2008-12-19 08:49:00,849.699,849.85,849.478,849.569,5440.0
2008-12-19 08:50:00,849.746,849.828,849.329,849.799,8970.0
2008-12-19 08:51:00,849.648,849.8,849.497,849.497,4440.0
2008-12-19 08:52:00,849.508,850.022,849.508,849.836,11040.0
2008-12-19 08:53:00,850.092,850.36,849.829,850.275,7690.0
2008-12-19 08:54:00,850.318,850.333,850.075,850.332,8640.0
2008-12-19 08:55:00,850.501,850.732,850.157,850.619,7490.0
2008-12-19 08:56:00,850.301,851.054,850.246,851.054,4190.0
2008-12-19 08:57:00,851.236,851.846,851.236,851.524,10120.0
2008-12-19 08:58:00,851.67,851.67,851.018,851.189,3240.0
2008-12-19 08:59:00,851.402,851.402,850.959,851.377,9350.0
2008-12-19 09:00:00,851.246,851.246,850.849,850.955,5780.0
2008-12-19 09:01:00,851.071,851.431,850.879,851.357,5930.0
2008-12-19 09:02:00,851.131,851.131,850.526,850.979,3430.0
2008-12-19 09:03:00,850.877,850.877,850.464,850.464,3170.0
2008-12-19 09:04:00,850.484,850.566,850.03,850.332,3780.0
2008-12-19 09:05:00,850.56,850.992,850.443,850.992,3400.0
2008-12-19 09:06:00,850.962,850.962,850.579,850.931,3820.0
2008-12-19 09:07:00,850.945,851.046,850.487,850.525,2430.0
2008-12-19 09:08:00,850.566,850.566,850.141,850.273,4500.0
2008-12-19 09:09:00,850.493,850.919,850.445,850.611,37730.0
2008-12-19 09:10:00,850.567,850.616,850.039,850.039,8050.0
2008-12-19 09:11:00,850.011,850.33,849.868,850.034,9650.0
2008-12-19 09:12:00,850.104,850.187,849.889,850.073,4480.0
2008-12-19 09:13:00,850.229,850.439,849.92,850.439,7020.0
2008-12-19 09:14:00,850.441,850.441,849.874,849.964,4700.0
2008-12-19 09:15:00,849.786,849.801,849.344,849.39,4020.0
2008-12-19 09:16:00,849.583,849.943,849.505,849.692,8550.0
2008-12-19 09:17:00,849.464,850.068,849.464,849.879,9210.0
2008-12-19 09:18:00,849.942,850.176,849.704,850.176,3850.0
2008-12-19 09:19:00,850.214,850.329,849.944,850.329,3240.0
2008-12-19 09:20:00,850.198,850.366,850.088,850.088,7830.0
2008-12-19 09:21:00,850.21,850.577,850.21,850.342,3410.0
2008-12-19 09:22:00,850.55,850.637,850.329,850.517,4250.0
2008-12-19 09:23:00,850.793,850.986,850.486,850.734,7880.0
2008-12-19 09:24:00,850.86,850.895,850.284,850.895,4240.0
2008-12-19 09:25:00,850.713,850.8,850.549,850.8,3180.0
2008-12-19 09:26:00,850.748,850.748,850.342,850.432,10510.0
2008-12-19 09:27:00,850.276,850.362,850.14,850.14,7670.0
2008-12-19 09:28:00,850.176,850.176,849.838,850.104,6770.0
2008-12-19 09:29:00,850.301,850.479,849.956,849.976,6290.0
2008-12-19 09:30:00,850.081,850.231,849.795,850.101,9890.0
2008-12-19 09:31:00,850.096,850.133,849.687,849.687,6740.0
2008-12-19 09:32:00,849.658,849.872,849.554,849.858,9230.0
2008-12-19 09:33:00,849.766,849.766,849.175,849.175,3740.0
2008-12-19 09:34:00,849.295,849.722,849.295,849.436,9580.0
2008-12-19 09:35:00,849.03,849.03,847.363,847.473,4670.0
2008-12-19 09:36:00,848.09,848.555,847.621,847.864,4380.0
2008-12-19 09:37:00,847.818,848.075,847.613,847.798,5620.0
2008-12-19 09:38:00,847.825,848.323,847.603,848.192,4130.0
2008-12-19 09:39:00,848.267,848.551,847.999,848.285,4510.0
2008-12-19 09:40:00,848.421,848.637,848.064,848.559,10310.0
2008-12-19 09:41:00,848.596,848.596,848.083,848.117,4250.0
2008-12-19 09:42:00,847.915,848.141,847.393,848.141,3760.0
2008-12-19 09:43:00,848.645,849.129,848.645,849.129,3790.0
2008-12-19 09:44:00,849.043,849.924,848.713,849.924,4510.0
2008-12-19 09:45:00,849.894,850.321,849.539,850.124,4130.0
2008-12-19 09:46:00,849.842,850.047,849.622,849.691,5660.0
2008-12-19 09:47:00,849.572,849.594,849.109,849.109,3930.0
2008-12-19 09:48:00,849.007,849.324,848.822,848.913,5160.0
2008-12-19 09:49:00,848.807,849.037,848.614,849.037,5390.0
2008-12-19 09:50:00,849.286,849.484,849.063,849.484,9703.0
2008-12-19 09:51:00,849.685,849.837,849.474,849.812,2865.0
2008-12-19 09:52:00,849.698,849.821,849.582,849.67,5110.0
2008-12-19 09:53:00,849.754,849.98,849.405,849.98,3710.0
2008-12-19 09:54:00,850.028,850.179,849.813,849.951,4610.0
2008-12-19 09:55:00,849.907,850.142,849.844,849.878,3230.0
2008-12-19 09:56:00,849.683,849.888,849.537,849.627,5190.0
2008-12-19 09:57:00,849.573,849.775,849.446,849.663,9500.0
2008-12-19 09:58:00,849.768,849.853,849.385,849.693,4820.0
2008-12-19 09:59:00,849.862,850.31,849.807,850.303,4480.0
2008-12-19 10:00:00,850.163,850.17,849.9,849.922,8350.0
2008-12-19 10:01:00,849.957,850.135,849.665,849.665,4950.0
2008-12-19 10:02:00,849.757,849.928,849.484,849.739,3620.0
2008-12-19 10:03:00,849.834,850.026,849.775,849.775,5820.0
2008-12-19 10:04:00,849.678,849.854,849.507,849.596,6580.0
2008-12-19 10:05:00,849.776,850.954,849.776,850.954,8960.0
2008-12-19 10:06:00,851.18,851.886,851.18,851.707,6010.0
2008-12-19 10:07:00,851.465,852.0,850.792,851.554,7750.0
2008-12-19 10:08:00,851.784,852.252,851.784,852.091,4340.0
2008-12-19 10:09:00,852.277,852.277,851.752,851.752,8140.0
2008-12-19 10:10:00,851.697,851.893,851.642,851.749,3800.0
2008-12-19 10:11:00,851.667,851.856,851.618,851.731,4030.0
2008-12-19 10:12:00,851.695,851.8,851.502,851.502,4290.0
2008-12-19 10:13:00,851.526,851.578,851.337,851.337,2970.0
2008-12-19 10:14:00,851.314,851.338,850.906,851.047,6610.0
2008-12-19 10:15:00,851.108,851.492,851.075,851.492,2530.0
2008-12-19 10:16:00,851.316,851.627,851.183,851.183,3690.0
2008-12-19 10:17:00,851.216,851.38,851.031,851.2,7260.0
2008-12-19 10:18:00,851.22,851.419,850.951,851.283,4710.0
2008-12-19 10:19:00,851.319,851.4,851.097,851.296,4270.0
2008-12-19 10:20:00,851.159,851.341,850.944,851.135,5380.0
2008-12-19 10:21:00,851.221,851.652,851.186,851.512,4300.0
2008-12-19 10:22:00,851.463,851.583,851.208,851.583,4560.0
2008-12-19 10:23:00,851.68,852.243,851.68,852.051,4550.0
2008-12-19 10:24:00,852.057,852.141,851.699,851.721,3740.0
2008-12-19 10:25:00,851.675,852.349,851.675,852.134,9010.0
2008-12-19 10:26:00,852.258,852.724,852.258,852.647,4200.0
2008-12-19 10:27:00,852.586,852.905,852.555,852.876,5860.0
2008-12-19 10:28:00,852.823,852.823,852.481,852.535,3000.0
2008-12-19 10:29:00,852.687,852.837,852.564,852.611,6040.0
2008-12-19 10:30:00,852.461,852.461,852.031,852.118,3560.0
2008-12-19 10:31:00,852.168,852.178,851.854,851.863,8990.0
2008-12-19 10:32:00,851.947,851.947,851.651,851.818,8480.0
2008-12-19 10:33:00,851.823,851.997,851.8,851.8,3050.0
2008-12-19 10:34:00,851.764,851.855,851.53,851.737,3230.0
2008-12-19 10:35:00,851.643,851.665,851.43,851.603,6290.0
2008-12-19 10:36:00,851.564,851.564,851.132,851.387,3620.0
2008-12-19 10:37:00,851.287,851.526,851.126,851.526,3120.0
2008-12-19 10:38:00,851.406,851.421,851.193,851.421,2820.0
2008-12-19 10:39:00,851.404,851.404,851.104,851.104,6220.0
2008-12-19 10:40:00,851.178,851.194,850.81,851.194,6950.0
2008-12-19 10:41:00,851.214,851.339,851.19,851.197,3290.0
2008-12-19 10:42:00,850.995,851.122,850.823,850.929,4030.0
2008-12-19 10:43:00,850.894,851.188,850.883,851.073,4510.0
2008-12-19 10:44:00,851.18,851.755,851.044,851.755,3620.0
2008-12-19 10:45:00,851.683,851.683,851.135,851.137,3530.0
2008-12-19 10:46:00,851.185,851.531,850.538,850.538,4070.0
2008-12-19 10:47:00,850.395,850.464,849.505,849.505,8800.0
2008-12-19 10:48:00,849.083,849.083,847.817,847.87,4760.0
2008-12-19 10:49:00,848.234,849.318,847.62,847.62,2740.0
2008-12-19 10:50:00,847.897,848.837,847.745,847.907,5730.0
2008-12-19 10:51:00,847.991,847.991,847.631,847.742,3180.0
2008-12-19 10:52:00,847.842,848.032,847.262,848.032,4300.0
2008-12-19 10:53:00,848.233,848.406,848.233,848.345,3580.0
2008-12-19 10:54:00,848.357,848.735,848.357,848.407,8520.0
2008-12-19 10:55:00,848.473,848.695,848.4,848.67,4050.0
2008-12-19 10:56:00,848.472,848.648,848.012,848.012,2870.0
2008-12-19 10:57:00,848.078,848.137,847.909,848.112,2980.0
2008-12-19 10:58:00,848.255,848.481,847.8,847.862,3930.0
2008-12-19 10:59:00,848.093,848.361,847.639,847.639,2800.0
2008-12-19 11:00:00,847.503,847.503,846.441,846.441,7470.0
2008-12-19 11:01:00,846.275,846.275,845.688,845.891,9930.0
2008-12-19 11:02:00,845.924,846.692,845.924,846.28,7790.0
2008-12-19 11:03:00,846.138,846.138,845.766,845.766,6160.0
2008-12-19 11:04:00,845.569,845.569,845.21,845.292,5610.0
2008-12-19 11:05:00,845.109,845.109,844.442,844.777,8500.0
2008-12-19 11:06:00,844.662,844.786,844.23,844.6,3980.0
2008-12-19 11:07:00,844.41,844.504,844.171,844.375,4530.0
2008-12-19 11:08:00,844.311,844.427,843.832,843.97,8110.0
2008-12-19 11:09:00,844.152,844.71,844.152,844.43,4840.0
2008-12-19 11:10:00,844.215,844.604,844.117,844.117,8830.0
2008-12-19 11:11:00,844.232,844.7,844.133,844.652,10740.0
2008-12-19 11:12:00,844.571,844.571,844.19,844.376,7150.0
2008-12-19 11:13:00,844.371,844.701,844.245,844.245,8120.0
2008-12-19 11:14:00,844.288,844.986,844.26,844.417,6150.0
2008-12-19 11:15:00,844.478,844.791,844.378,844.783,8030.0
2008-12-19 11:16:00,844.489,844.489,844.253,844.253,6670.0
2008-12-19 11:17:00,844.149,844.344,843.4,843.4,4830.0
2008-12-19 11:18:00,843.511,844.075,843.511,843.987,5270.0
2008-12-19 11:19:00,843.887,843.943,843.389,843.656,6120.0
2008-12-19 11:20:00,843.714,843.802,843.281,843.365,25810.0
2008-12-19 11:21:00,843.547,843.807,843.123,843.123,3050.0
2008-12-19 11:22:00,843.176,843.184,842.662,842.662,11520.0
2008-12-19 11:23:00,842.659,842.899,842.053,842.058,22400.0
2008-12-19 11:24:00,841.636,842.016,841.394,841.943,4440.0
2008-12-19 11:25:00,842.025,842.642,841.91,842.268,5531.0
2008-12-19 11:26:00,842.489,842.837,842.489,842.689,3850.0
2008-12-19 11:27:00,842.813,842.813,841.521,841.712,3300.0
2008-12-19 11:28:00,841.623,841.745,840.934,841.197,11120.0
2008-12-19 11:29:00,841.093,841.232,840.793,840.949,3400.0
2008-12-19 11:30:00,840.72,840.72,839.302,839.535,4470.0
2008-12-19 11:31:00,839.71,839.957,839.319,839.515,4500.0
2008-12-19 11:32:00,839.567,839.698,839.216,839.308,4260.0
2008-12-19 11:33:00,839.214,839.31,838.882,839.158,2970.0
2008-12-19 11:34:00,839.049,839.599,838.79,839.599,4100.0
2008-12-19 11:35:00,839.78,839.961,839.275,839.867,8680.0
2008-12-19 11:36:00,839.734,840.632,839.498,840.632,3920.0
2008-12-19 11:37:00,840.856,840.986,840.482,840.864,6110.0
2008-12-19 11:38:00,840.817,841.09,840.679,840.771,3710.0
2008-12-19 11:39:00,840.59,840.59,839.009,839.009,10660.0
2008-12-19 11:40:00,838.936,839.455,838.521,839.103,19650.0
2008-12-19 11:41:00,839.255,839.403,838.576,838.984,12730.0
2008-12-19 11:42:00,838.76,839.025,838.581,839.025,6240.0
2008-12-19 11:43:00,838.976,839.487,838.873,839.192,7500.0
2008-12-19 11:44:00,839.233,839.27,838.873,839.05,6200.0
2008-12-19 11:45:00,838.877,838.877,837.857,838.257,5730.0
2008-12-19 11:46:00,838.225,838.335,837.597,837.87,4260.0
2008-12-19 11:47:00,837.752,838.006,837.205,837.411,10880.0
2008-12-19 11:48:00,837.635,838.031,837.195,838.031,16310.0
2008-12-19 11:49:00,838.204,838.836,837.847,838.836,11100.0
2008-12-19 11:50:00,838.916,839.209,838.536,839.209,10860.0
2008-12-19 11:51:00,839.107,839.121,838.814,838.987,4690.0
2008-12-19 11:52:00,838.747,839.064,838.302,838.329,5060.0
2008-12-19 11:53:00,838.536,838.977,838.536,838.776,9780.0
2008-12-19 11:54:00,839.136,839.438,838.94,839.059,3250.0
2008-12-19 11:55:00,839.265,839.557,839.095,839.494,3940.0
2008-12-19 11:56:00,839.637,839.969,839.202,839.969,4080.0
2008-12-19 11:57:00,840.039,840.069,839.432,839.639,4340.0
2008-12-19 11:58:00,839.521,839.521,838.804,839.199,5560.0
2008-12-19 11:59:00,838.695,838.695,837.73,838.197,13530.0
2008-12-19 12:00:00,838.393,838.598,837.981,838.508,3040.0
2008-12-19 12:01:00,838.659,838.754,838.213,838.469,3510.0
2008-12-19 12:02:00,838.372,838.419,837.845,838.346,4740.0
2008-12-19 12:03:00,838.424,838.429,837.931,838.331,11250.0
2008-12-19 12:04:00,838.425,838.58,837.965,838.455,11910.0
2008-12-19 12:05:00,838.608,839.167,838.451,838.522,5450.0
2008-12-19 12:06:00,838.459,838.707,838.291,838.369,2790.0
2008-12-19 12:07:00,838.513,838.855,838.18,838.855,8920.0
2008-12-19 12:08:00,838.805,838.805,838.267,838.342,7890.0
2008-12-19 12:09:00,838.236,838.236,837.817,837.827,3990.0
2008-12-19 12:10:00,837.805,837.991,837.679,837.731,4440.0
2008-12-19 12:11:00,837.709,838.302,837.632,838.302,4600.0
2008-12-19 12:12:00,838.206,840.68,838.206,840.25,3750.0
2008-12-19 12:13:00,840.001,840.32,839.808,840.32,9660.0
2008-12-19 12:14:00,840.169,840.221,840.005,840.134,2800.0
2008-12-19 12:15:00,839.946,839.946,839.39,839.447,5000.0
2008-12-19 12:16:00,839.461,839.701,839.189,839.701,5470.0
2008-12-19 12:17:00,839.683,840.027,839.562,840.025,3310.0
2008-12-19 12:18:00,840.057,840.321,839.806,839.958,4060.0
2008-12-19 12:19:00,839.977,839.99,839.487,839.573,9340.0
2008-12-19 12:20:00,839.803,839.84,839.398,839.504,3100.0
2008-12-19 12:21:00,839.558,839.558,838.614,838.614,6280.0
2008-12-19 12:22:00,838.503,838.503,838.012,838.461,5200.0
2008-12-19 12:23:00,838.435,838.651,838.17,838.202,6270.0
2008-12-19 12:24:00,838.443,838.678,838.338,838.52,6790.0
2008-12-19 12:25:00,838.771,839.011,838.394,838.99,8660.0
2008-12-19 12:26:00,838.97,839.517,838.634,839.517,3790.0
2008-12-19 12:27:00,839.613,840.254,839.082,840.229,4850.0
2008-12-19 12:28:00,839.914,840.18,839.383,840.071,3210.0
2008-12-19 12:29:00,840.011,840.234,839.844,840.234,4740.0
2008-12-19 12:30:00,840.153,840.153,839.732,839.732,5510.0
2008-12-19 12:31:00,839.389,839.622,838.585,839.175,7860.0
2008-12-19 12:32:00,839.056,839.179,838.718,838.994,3440.0
2008-12-19 12:33:00,838.886,839.189,838.765,838.839,10950.0
2008-12-19 12:34:00,838.802,838.894,838.283,838.594,3860.0
2008-12-19 12:35:00,838.562,838.691,838.205,838.424,6380.0
2008-12-19 12:36:00,838.413,838.643,838.16,838.373,5080.0
2008-12-19 12:37:00,838.415,838.867,838.376,838.83,11020.0
2008-12-19 12:38:00,838.483,838.483,837.696,838.153,3960.0
2008-12-19 12:39:00,838.551,838.95,838.249,838.95,7910.0
2008-12-19 12:40:00,838.874,838.874,838.271,838.475,9800.0
2008-12-19 12:41:00,838.318,838.384,838.067,838.238,3760.0
2008-12-19 12:42:00,838.206,838.206,837.937,837.937,3310.0
2008-12-19 12:43:00,838.004,838.107,837.908,838.039,7100.0
2008-12-19 12:44:00,838.261,838.74,838.112,838.74,8840.0
2008-12-19 12:45:00,838.91,839.069,838.627,839.023,3930.0
2008-12-19 12:46:00,839.056,839.096,838.544,839.018,11370.0
2008-12-19 12:47:00,839.0,839.0,838.538,838.769,4300.0
2008-12-19 12:48:00,838.671,838.781,838.295,838.506,9750.0
2008-12-19 12:49:00,838.503,838.668,838.399,838.668,6790.0
2008-12-19 12:50:00,838.744,838.779,838.58,838.76,3710.0
2008-12-19 12:51:00,838.653,838.675,838.269,838.675,9310.0
2008-12-19 12:52:00,838.638,838.924,838.434,838.773,4950.0
2008-12-19 12:53:00,838.741,838.784,838.479,838.767,4250.0
2008-12-19 12:54:00,838.666,838.666,838.228,838.395,3760.0
2008-12-19 12:55:00,838.292,838.539,838.108,838.412,7290.0
2008-12-19 12:56:00,838.376,838.391,838.051,838.229,12240.0
2008-12-19 12:57:00,838.374,838.436,838.049,838.318,4120.0
2008-12-19 12:58:00,838.181,838.495,838.06,838.154,3600.0
2008-12-19 12:59:00,837.846,837.892,837.279,837.693,8290.0
2008-12-19 13:00:00,837.622,837.622,837.011,837.159,3290.0
2008-12-19 13:01:00,837.318,837.381,836.917,837.322,4480.0
2008-12-19 13:02:00,837.219,837.47,837.081,837.47,3450.0
2008-12-19 13:03:00,837.576,837.576,837.05,837.087,5370.0
2008-12-19 13:04:00,837.118,837.361,836.943,837.361,7360.0
2008-12-19 13:05:00,837.402,837.724,837.174,837.724,3800.0
2008-12-19 13:06:00,837.588,837.619,837.238,837.569,8000.0
2008-12-19 13:07:00,837.607,837.65,837.103,837.447,3020.0
2008-12-19 13:08:00,837.427,837.452,837.261,837.452,3510.0
2008-12-19 13:09:00,837.391,837.391,836.927,837.163,3580.0
2008-12-19 13:10:00,837.121,837.298,836.905,837.095,3740.0
2008-12-19 13:11:00,837.158,837.211,836.484,836.484,29200.0
2008-12-19 13:12:00,836.069,836.073,835.209,835.467,7360.0
2008-12-19 13:13:00,835.249,835.249,833.534,833.534,2600.0
2008-12-19 13:14:00,833.478,833.856,833.204,833.856,5960.0
2008-12-19 13:15:00,833.95,834.168,833.904,834.126,3960.0
2008-12-19 13:16:00,834.05,834.05,833.173,833.173,7720.0
2008-12-19 13:17:00,832.868,833.912,832.45,833.912,2990.0
2008-12-19 13:18:00,833.808,834.252,833.717,834.026,6060.0
2008-12-19 13:19:00,834.023,834.835,833.765,834.835,3890.0
2008-12-19 13:20:00,834.996,835.683,834.96,835.683,5470.0
2008-12-19 13:21:00,835.618,836.285,835.302,836.285,3860.0
2008-12-19 13:22:00,836.294,836.328,835.898,836.145,6880.0
2008-12-19 13:23:00,836.212,836.554,835.972,836.554,3290.0
2008-12-19 13:24:00,837.047,838.787,837.047,838.234,10100.0
2008-12-19 13:25:00,837.888,837.978,837.272,837.978,4220.0
2008-12-19 13:26:00,837.909,837.909,837.417,837.521,6260.0
2008-12-19 13:27:00,837.671,838.342,837.516,838.342,11940.0
2008-12-19 13:28:00,838.595,838.926,838.441,838.809,9280.0
2008-12-19 13:29:00,838.868,839.212,838.73,839.212,3540.0
2008-12-19 13:30:00,839.235,839.235,838.724,839.011,4600.0
2008-12-19 13:31:00,838.911,838.968,838.314,838.38,2450.0
2008-12-19 13:32:00,838.225,838.234,837.909,838.041,4750.0
2008-12-19 13:33:00,838.008,838.162,837.81,838.162,30440.0
2008-12-19 13:34:00,838.109,838.169,837.818,838.11,3310.0
2008-12-19 13:35:00,837.936,837.936,837.346,837.521,9790.0
2008-12-19 13:36:00,837.348,837.403,836.071,836.594,7440.0
2008-12-19 13:37:00,835.984,836.287,835.457,835.664,3940.0
2008-12-19 13:38:00,835.212,835.212,834.134,834.134,4190.0
2008-12-19 13:39:00,833.912,834.027,833.645,833.936,4100.0
2008-12-19 13:40:00,834.101,834.101,833.272,833.792,4860.0
2008-12-19 13:41:00,833.946,835.271,833.878,835.271,7180.0
2008-12-19 13:42:00,835.806,836.975,835.806,836.298,3000.0
2008-12-19 13:43:00,836.069,836.225,835.879,836.007,5430.0
2008-12-19 13:44:00,835.744,835.744,833.936,833.936,4210.0
2008-12-19 13:45:00,834.011,834.206,833.736,833.782,4830.0
2008-12-19 13:46:00,833.972,834.32,833.919,834.138,3220.0
2008-12-19 13:47:00,833.743,833.743,831.455,831.518,6350.0
2008-12-19 13:48:00,831.3,831.3,829.856,829.856,3940.0
2008-12-19 13:49:00,829.97,830.243,829.882,830.157,3830.0
2008-12-19 13:50:00,830.285,830.612,829.939,830.612,4960.0
2008-12-19 13:51:00,830.569,830.711,830.075,830.58,16680.0
2008-12-19 13:52:00,830.743,831.573,830.476,831.573,8000.0
2008-12-19 13:53:00,831.649,831.985,831.545,831.985,5230.0
2008-12-19 13:54:00,831.852,832.585,831.807,832.425,8870.0
2008-12-19 13:55:00,832.334,832.626,832.101,832.423,4460.0
2008-12-19 13:56:00,832.341,832.534,831.797,832.272,4380.0
2008-12-19 13:57:00,832.335,832.383,831.824,832.383,3640.0
2008-12-19 13:58:00,832.33,832.621,832.071,832.521,3530.0
2008-12-19 13:59:00,832.312,832.666,831.907,832.382,3200.0
2008-12-19 14:00:00,831.731,831.731,829.294,830.477,6190.0
2008-12-19 14:01:00,830.629,830.728,830.271,830.271,4610.0
2008-12-19 14:02:00,830.055,830.177,829.697,830.115,7530.0
2008-12-19 14:03:00,830.0,830.04,829.553,829.822,2850.0
2008-12-19 14:04:00,829.658,829.747,829.307,829.488,5310.0
2008-12-19 14:05:00,829.609,830.014,829.51,830.014,3590.0
2008-12-19 14:06:00,830.034,830.2,829.558,830.15,31280.0
2008-12-19 14:07:00,830.115,830.424,830.025,830.424,2990.0
2008-12-19 14:08:00,830.368,830.61,829.908,830.61,5120.0
2008-12-19 14:09:00,830.628,831.019,830.249,830.461,10380.0
2008-12-19 14:10:00,830.633,831.077,830.5,831.077,9530.0
2008-12-19 14:11:00,831.2,832.288,831.127,831.8,3950.0
2008-12-19 14:12:00,831.963,832.521,831.4,832.521,8670.0
2008-12-19 14:13:00,832.784,832.792,832.484,832.775,5980.0
2008-12-19 14:14:00,832.75,832.927,832.473,832.862,4970.0
2008-12-19 14:15:00,832.83,832.889,831.933,831.933,9020.0
2008-12-19 14:16:00,832.014,832.287,831.83,832.128,4360.0
2008-12-19 14:17:00,832.106,832.498,831.824,832.498,4600.0
2008-12-19 14:18:00,832.439,833.015,832.071,832.688,9400.0
2008-12-19 14:19:00,832.833,833.105,832.521,833.044,4370.0
2008-12-19 14:20:00,832.775,832.905,832.242,832.866,3970.0
2008-12-19 14:21:00,832.689,833.011,832.408,832.974,10010.0
2008-12-19 14:22:00,832.853,832.994,832.5,832.838,7880.0
2008-12-19 14:23:00,833.05,833.398,833.05,833.398,4910.0
2008-12-19 14:24:00,833.364,833.59,833.033,833.59,5120.0
2008-12-19 14:25:00,833.571,833.571,833.125,833.509,3850.0
2008-12-19 14:26:00,833.41,833.865,833.273,833.865,6060.0
2008-12-19 14:27:00,833.747,834.199,833.407,834.199,5780.0
2008-12-19 14:28:00,834.125,834.381,834.033,834.299,6580.0
2008-12-19 14:29:00,834.141,834.141,833.697,833.748,10650.0
2008-12-19 14:30:00,833.763,834.162,833.579,834.162,5990.0
2008-12-19 14:31:00,834.204,834.207,834.009,834.04,4580.0
2008-12-19 14:32:00,833.793,833.793,833.195,833.318,5460.0
2008-12-19 14:33:00,833.379,833.938,833.282,833.919,8870.0
2008-12-19 14:34:00,833.859,833.995,833.345,833.482,6080.0
2008-12-19 14:35:00,833.703,834.186,833.703,834.14,5440.0
2008-12-19 14:36:00,834.107,834.107,833.293,833.293,4300.0
2008-12-19 14:37:00,833.186,833.533,832.875,833.112,4060.0
2008-12-19 14:38:00,833.176,833.338,832.911,832.961,6260.0
2008-12-19 14:39:00,833.115,833.523,832.999,833.523,8370.0
2008-12-19 14:40:00,833.323,833.401,832.599,832.64,9670.0
2008-12-19 14:41:00,833.139,833.812,833.041,833.797,3170.0
2008-12-19 14:42:00,833.981,834.215,832.869,833.835,4850.0
2008-12-19 14:43:00,834.015,834.554,834.015,834.414,6700.0
2008-12-19 14:44:00,834.323,834.434,834.143,834.143,5430.0
2008-12-19 14:45:00,834.151,834.433,833.903,834.433,3670.0
2008-12-19 14:46:00,834.763,834.971,834.665,834.841,4620.0
2008-12-19 14:47:00,834.618,834.673,833.878,834.287,4750.0
2008-12-19 14:48:00,834.393,834.854,834.393,834.719,8410.0
2008-12-19 14:49:00,834.659,834.659,833.804,834.279,29010.0
2008-12-19 14:50:00,833.952,834.268,833.489,834.268,7990.0
2008-12-19 14:51:00,834.255,834.272,833.346,833.575,3790.0
2008-12-19 14:52:00,833.565,834.321,833.275,834.321,9310.0
2008-12-19 14:53:00,834.584,834.847,834.365,834.598,10030.0
2008-12-19 14:54:00,834.696,835.0,834.489,834.949,4820.0
2008-12-19 14:55:00,835.014,836.107,834.979,835.994,3700.0
2008-12-19 14:56:00,836.222,836.365,835.016,835.63,3070.0
2008-12-19 14:57:00,835.803,835.953,835.343,835.679,3580.0
2008-12-19 14:58:00,835.87,836.03,835.545,835.999,7730.0
2008-12-19 14:59:00,836.051,836.668,835.965,836.527,5560.0
2008-12-19 15:00:00,836.462,836.745,836.083,836.6,30340.0
2008-12-19 15:01:00,836.821,837.116,836.545,837.116,6770.0
2008-12-19 15:02:00,837.156,837.401,836.878,837.282,6990.0
2008-12-19 15:03:00,837.138,837.268,836.38,836.949,13280.0
2008-12-19 15:04:00,837.086,837.178,836.769,836.986,10300.0
2008-12-19 15:05:00,836.975,836.975,836.221,836.221,7400.0
2008-12-19 15:06:00,835.822,836.09,835.533,835.947,5670.0
2008-12-19 15:07:00,836.017,836.037,835.457,835.685,9850.0
2008-12-19 15:08:00,835.437,835.519,835.108,835.277,6820.0
2008-12-19 15:09:00,835.133,835.307,834.783,835.045,6500.0
2008-12-19 15:10:00,834.885,834.885,833.944,834.472,14280.0
2008-12-19 15:11:00,834.248,834.571,833.666,833.666,7440.0
2008-12-19 15:12:00,833.339,833.555,832.818,832.889,4650.0
2008-12-19 15:13:00,832.878,833.524,832.73,833.524,9520.0
2008-12-19 15:14:00,833.646,833.665,832.975,833.622,13620.0
2008-12-19 15:15:00,833.735,834.198,833.456,834.198,3960.0
2008-12-19 15:16:00,834.35,834.625,833.993,834.625,11810.0
2008-12-19 15:17:00,834.829,835.238,834.485,834.978,7660.0
2008-12-19 15:18:00,834.825,834.825,833.275,833.961,9710.0
2008-12-19 15:19:00,833.914,834.261,833.448,833.448,25420.0
2008-12-19 15:20:00,833.188,833.296,832.602,833.202,11050.0
2008-12-19 15:21:00,833.162,833.207,832.705,833.169,12490.0
2008-12-19 15:22:00,832.838,833.201,832.303,833.201,3950.0
2008-12-19 15:23:00,833.174,833.594,832.941,833.594,8690.0
2008-12-19 15:24:00,833.55,834.447,833.322,834.237,5430.0
2008-12-19 15:25:00,833.881,834.313,833.053,834.313,7020.0
2008-12-19 15:26:00,834.476,834.483,833.439,834.393,6940.0
2008-12-19 15:27:00,834.288,834.838,833.888,834.838,5100.0
2008-12-19 15:28:00,834.719,836.418,834.467,836.418,7800.0
2008-12-19 15:29:00,836.658,836.675,836.157,836.526,14530.0
2008-12-19 15:30:00,836.366,836.366,835.801,836.177,33440.0
2008-12-19 15:31:00,836.26,836.929,836.26,836.929,6990.0
2008-12-19 15:32:00,836.954,837.042,836.287,836.315,7710.0
2008-12-19 15:33:00,836.429,836.631,836.205,836.331,13020.0
2008-12-19 15:34:00,836.539,837.93,836.539,837.93,8480.0
2008-12-19 15:35:00,837.919,837.919,837.101,837.302,7990.0
2008-12-19 15:36:00,837.1,837.802,836.646,837.802,5310.0
2008-12-19 15:37:00,837.879,838.168,837.514,837.778,13180.0
2008-12-19 15:38:00,837.857,837.862,837.332,837.862,3610.0
2008-12-19 15:39:00,837.905,837.963,837.585,837.963,5500.0
2008-12-19 15:40:00,837.964,838.174,837.735,838.174,17750.0
2008-12-19 15:41:00,838.011,838.236,837.834,838.236,3420.0
2008-12-19 15:42:00,838.333,839.327,838.333,839.327,4300.0
2008-12-19 15:43:00,839.467,839.467,838.857,838.857,5370.0
2008-12-19 15:44:00,838.71,838.71,838.087,838.251,3500.0
2008-12-19 15:45:00,838.346,838.799,837.964,838.085,16600.0
2008-12-19 15:46:00,837.924,837.924,837.016,837.016,9430.0
2008-12-19 15:47:00,836.919,837.816,836.629,837.816,52320.0
2008-12-19 15:48:00,837.688,838.885,837.365,838.885,4460.0
2008-12-19 15:49:00,839.158,839.368,838.891,839.327,4220.0
2008-12-19 15:50:00,839.395,840.567,839.158,840.201,9950.0
2008-12-19 15:51:00,840.486,840.939,840.288,840.851,5220.0
2008-12-19 15:52:00,840.834,840.834,839.746,839.746,7160.0
2008-12-19 15:53:00,839.677,839.957,839.297,839.423,5060.0
2008-12-19 15:54:00,839.367,839.537,839.072,839.537,12190.0
2008-12-19 15:55:00,839.591,839.604,837.684,837.684,4790.0
2008-12-19 15:56:00,837.509,837.897,837.302,837.699,5580.0
2008-12-19 15:57:00,837.614,838.2,837.604,838.132,6520.0
2008-12-19 15:58:00,838.012,838.207,837.589,838.137,4560.0
2008-12-19 15:59:00,838.351,839.694,838.351,839.374,9450.0
2008-12-19 16:00:00,839.314,839.314,838.11,838.455,10580.0
2008-12-19 16:01:00,838.553,838.938,838.349,838.522,3400.0
2008-12-19 16:02:00,838.409,838.418,837.881,838.107,15100.0
2008-12-19 16:03:00,837.958,838.219,837.326,837.872,11210.0
2008-12-19 16:04:00,837.905,838.03,837.5,837.662,8330.0
2008-12-19 16:05:00,837.375,837.518,836.908,837.017,5260.0
2008-12-19 16:06:00,836.986,837.038,836.349,836.654,7260.0
2008-12-19 16:07:00,836.735,837.415,836.712,837.395,11770.0
2008-12-19 16:08:00,837.256,837.524,836.857,837.359,10600.0
2008-12-19 16:09:00,837.186,837.951,836.77,837.951,6180.0
2008-12-19 16:10:00,838.042,838.442,837.751,838.442,9180.0
2008-12-19 16:11:00,838.301,838.301,837.537,838.098,7670.0
2008-12-19 16:12:00,838.008,838.258,837.76,838.258,12850.0
2008-12-19 16:13:00,838.135,838.191,837.755,838.191,7340.0
2008-12-19 16:14:00,838.151,838.151,837.618,837.994,5890.0
2008-12-19 16:15:00,838.103,838.402,837.801,838.402,5610.0
2008-12-19 16:16:00,838.404,838.536,837.974,838.536,11130.0
2008-12-19 16:17:00,838.445,838.89,838.327,838.89,5010.0
2008-12-19 16:18:00,838.779,838.882,838.597,838.631,12590.0
2008-12-19 16:19:00,838.587,838.759,838.345,838.391,6340.0
2008-12-19 16:20:00,838.419,838.608,838.049,838.582,11000.0
2008-12-19 16:21:00,838.58,839.014,838.427,839.014,5970.0
2008-12-19 16:22:00,838.728,838.728,838.289,838.438,4560.0
2008-12-19 16:23:00,838.429,838.558,838.166,838.552,7770.0
2008-12-19 16:24:00,838.526,838.823,838.263,838.823,8080.0
2008-12-19 16:25:00,839.001,839.494,839.001,839.494,3960.0
2008-12-19 16:26:00,839.59,839.812,839.289,839.812,12060.0
2008-12-19 16:27:00,839.97,840.281,839.79,840.228,12290.0
2008-12-19 16:28:00,840.309,840.475,840.146,840.249,5440.0
2008-12-19 16:29:00,839.925,840.058,839.264,839.459,9850.0
2008-12-19 16:30:00,839.311,839.311,838.772,839.013,29150.0
2008-12-19 16:31:00,838.91,838.91,838.408,838.712,12340.0
2008-12-19 16:32:00,838.458,838.458,837.763,838.394,5650.0
2008-12-19 16:33:00,838.356,838.646,838.149,838.646,10690.0
2008-12-19 16:34:00,838.703,838.879,838.523,838.664,7610.0
2008-12-19 16:35:00,838.644,839.361,838.556,839.321,3770.0
2008-12-19 16:36:00,839.109,839.816,838.842,839.816,4910.0
2008-12-19 16:37:00,839.935,840.354,839.8,840.354,5450.0
2008-12-19 16:38:00,840.237,840.292,839.299,839.309,15650.0
2008-12-19 16:39:00,839.156,839.156,838.965,839.063,6650.0
2008-12-19 16:40:00,838.952,838.987,838.026,838.33,40960.0
2008-12-19 16:41:00,838.175,838.175,837.609,837.739,4880.0
2008-12-19 16:42:00,837.815,838.134,837.655,837.776,4530.0
2008-12-19 16:43:00,837.774,837.863,837.418,837.863,9510.0
2008-12-19 16:44:00,838.32,839.801,838.32,839.801,6180.0
2008-12-19 16:45:00,840.136,840.686,839.536,840.637,7450.0
2008-12-19 16:46:00,840.825,840.954,840.236,840.954,7590.0
2008-12-19 16:47:00,840.846,840.908,840.125,840.334,8850.0
2008-12-19 16:48:00,839.864,839.864,838.777,839.13,4450.0
2008-12-19 16:49:00,838.69,838.69,837.378,837.844,13190.0
2008-12-19 16:50:00,837.519,837.519,836.712,836.974,8720.0
2008-12-19 16:51:00,837.082,837.677,836.996,837.114,6130.0
2008-12-19 16:52:00,837.195,837.23,836.856,837.188,6880.0
2008-12-19 16:53:00,837.211,837.469,837.028,837.255,8520.0
2008-12-19 16:54:00,836.631,836.631,835.429,835.457,8860.0
2008-12-19 16:55:00,835.612,836.412,835.56,835.986,6890.0
2008-12-19 16:56:00,835.96,836.198,835.748,836.198,6100.0
2008-12-19 16:57:00,836.317,836.942,835.927,836.942,5110.0
2008-12-19 16:58:00,836.707,836.804,835.891,836.083,4850.0
2008-12-19 16:59:00,835.948,835.948,833.468,833.468,6690.0
2008-12-19 17:00:00,833.387,833.813,833.098,833.813,9670.0
2008-12-19 17:01:00,833.779,833.779,833.229,833.407,5040.0
2008-12-19 17:02:00,833.347,833.424,832.968,833.085,6500.0
2008-12-19 17:03:00,833.367,834.234,833.367,834.234,6500.0
2008-12-19 17:04:00,834.217,834.69,833.509,834.292,11600.0
2008-12-19 17:05:00,834.535,834.8,834.339,834.8,19180.0
2008-12-19 17:06:00,834.713,834.943,834.474,834.943,3940.0
2008-12-19 17:07:00,834.892,834.892,834.553,834.75,5520.0
2008-12-19 17:08:00,834.792,834.792,833.587,834.226,11030.0
2008-12-19 17:09:00,834.239,834.239,833.567,833.905,4210.0
2008-12-19 17:10:00,833.758,834.057,833.408,833.796,7440.0
2008-12-19 17:11:00,833.968,834.364,833.888,834.289,7630.0
2008-12-19 17:12:00,834.371,834.5,833.92,834.415,9640.0
2008-12-19 17:13:00,834.507,834.9,834.173,834.402,9990.0
2008-12-19 17:14:00,834.717,836.009,834.717,836.009,10280.0
2008-12-19 17:15:00,835.996,835.996,835.407,835.549,11020.0
2008-12-19 17:16:00,835.166,835.604,833.865,835.604,4310.0
2008-12-19 17:17:00,835.485,835.529,835.094,835.202,4980.0
2008-12-19 17:18:00,835.203,835.817,835.004,835.817,14240.0
2008-12-19 17:19:00,835.658,835.679,835.014,835.664,5650.0
2008-12-19 17:20:00,835.605,835.996,835.403,835.669,6110.0
2008-12-19 17:21:00,835.744,837.629,835.737,837.629,5490.0
2008-12-19 17:22:00,837.739,838.713,837.123,838.713,4910.0
2008-12-19 17:23:00,838.824,839.403,838.217,839.403,7290.0
2008-12-19 17:24:00,839.396,839.775,838.942,839.648,6250.0
2008-12-19 17:25:00,839.862,840.357,839.825,840.18,7520.0
2008-12-19 17:26:00,840.157,840.23,839.872,839.981,7940.0
2008-12-19 17:27:00,839.753,839.753,838.849,838.897,4670.0
2008-12-19 17:28:00,838.619,838.619,837.619,837.983,6490.0
2008-12-19 17:29:00,837.81,837.81,837.407,837.767,5190.0
2008-12-19 17:30:00,837.806,838.159,837.461,838.059,15690.0
2008-12-19 17:31:00,837.838,837.838,837.306,837.741,5590.0
2008-12-19 17:32:00,837.764,837.782,837.511,837.782,4200.0
2008-12-19 17:33:00,837.892,837.892,837.484,837.85,10720.0
2008-12-19 17:34:00,837.509,837.543,836.359,836.359,8090.0
2008-12-19 17:35:00,835.976,836.213,834.956,834.956,11300.0
2008-12-19 17:36:00,834.906,835.469,834.688,835.469,4140.0
2008-12-19 17:37:00,835.449,835.96,834.585,834.585,7310.0
2008-12-19 17:38:00,834.593,834.725,834.159,834.304,4410.0
2008-12-19 17:39:00,834.439,834.661,834.224,834.448,4730.0
2008-12-19 17:40:00,834.572,834.886,834.21,834.886,8660.0
2008-12-19 17:41:00,834.717,836.227,834.151,836.227,6530.0
2008-12-19 17:42:00,836.463,836.725,835.488,835.75,5260.0
2008-12-19 17:43:00,835.767,836.148,835.721,835.991,5140.0
2008-12-19 17:44:00,835.519,835.984,835.165,835.449,4670.0
2008-12-19 17:45:00,835.232,835.719,834.685,835.719,5000.0
2008-12-19 17:46:00,835.988,836.643,835.988,836.643,3660.0
2008-12-19 17:47:00,836.642,836.819,836.252,836.338,4360.0
2008-12-19 17:48:00,836.235,836.417,835.871,836.417,12160.0
2008-12-19 17:49:00,836.741,837.43,836.741,837.426,10940.0
2008-12-19 17:50:00,837.399,838.725,837.26,838.725,7020.0
2008-12-19 17:51:00,838.717,838.999,838.409,838.545,3540.0
2008-12-19 17:52:00,838.274,838.823,837.94,838.823,5860.0
2008-12-19 17:53:00,838.657,839.518,837.78,839.518,6100.0
2008-12-19 17:54:00,839.593,839.799,838.656,839.251,2860.0
2008-12-19 17:55:00,839.16,839.16,838.505,838.505,8980.0
2008-12-19 17:56:00,838.631,838.958,838.303,838.938,11850.0
2008-12-19 17:57:00,838.871,838.871,837.91,838.137,4670.0
2008-12-19 17:58:00,838.2,838.2,837.344,837.415,7340.0
2008-12-19 17:59:00,837.387,837.572,836.698,837.336,4810.0
2008-12-19 18:00:00,837.402,837.481,836.996,837.397,15760.0
2008-12-19 18:01:00,837.409,837.541,837.03,837.335,5660.0
2008-12-19 18:02:00,837.378,837.552,837.018,837.428,8110.0
2008-12-19 18:03:00,837.49,838.201,837.425,838.201,13560.0
2008-12-19 18:04:00,838.143,838.588,837.663,838.448,9850.0
2008-12-19 18:05:00,838.471,838.489,838.031,838.137,5050.0
2008-12-19 18:06:00,838.063,838.141,837.686,838.027,4730.0
2008-12-19 18:07:00,837.987,838.726,837.833,838.726,12740.0
2008-12-19 18:08:00,838.842,838.942,837.908,838.592,11360.0
2008-12-19 18:09:00,838.453,838.453,837.464,837.827,15790.0
2008-12-19 18:10:00,837.764,838.36,837.528,837.765,11460.0
2008-12-19 18:11:00,837.701,837.964,837.493,837.768,4570.0
2008-12-19 18:12:00,837.573,837.602,837.219,837.602,4360.0
2008-12-19 18:13:00,837.603,837.823,837.492,837.823,4730.0
2008-12-19 18:14:00,837.774,838.132,837.68,838.132,9350.0
2008-12-19 18:15:00,838.281,838.534,837.81,838.534,6680.0
2008-12-19 18:16:00,838.536,838.809,838.131,838.809,4540.0
2008-12-19 18:17:00,838.681,839.254,838.52,839.254,4450.0
2008-12-19 18:18:00,838.912,839.035,838.155,839.035,4510.0
2008-12-19 18:19:00,838.862,838.961,838.518,838.869,10850.0
2008-12-19 18:20:00,838.765,839.02,838.452,839.02,9990.0
2008-12-19 18:21:00,838.891,839.37,838.778,839.197,3450.0
2008-12-19 18:22:00,839.241,839.377,838.834,839.195,3920.0
2008-12-19 18:23:00,839.199,839.199,838.549,838.728,3750.0
2008-12-19 18:24:00,838.708,838.708,838.121,838.618,13280.0
2008-12-19 18:25:00,838.716,838.716,837.83,838.123,5150.0
2008-12-19 18:26:00,837.948,838.101,837.725,838.101,7080.0
2008-12-19 18:27:00,837.898,837.948,837.497,837.698,5640.0
2008-12-19 18:28:00,837.585,837.677,837.236,837.585,6300.0
2008-12-19 18:29:00,837.42,837.503,836.966,837.468,5640.0
2008-12-19 18:30:00,837.171,837.336,836.786,837.212,9710.0
2008-12-19 18:31:00,837.109,837.432,836.724,837.432,3980.0
2008-12-19 18:32:00,837.417,838.277,837.378,838.244,8560.0
2008-12-19 18:33:00,838.194,838.194,837.301,837.301,5960.0
2008-12-19 18:34:00,837.367,837.822,837.132,837.753,12270.0
2008-12-19 18:35:00,837.704,837.704,837.136,837.136,10090.0
2008-12-19 18:36:00,837.237,837.345,836.994,837.174,5830.0
2008-12-19 18:37:00,837.183,837.355,836.798,837.355,4890.0
2008-12-19 18:38:00,837.35,837.811,836.287,836.287,10210.0
2008-12-19 18:39:00,836.12,836.12,835.678,836.049,10800.0
2008-12-19 18:40:00,836.072,836.582,835.851,836.161,48540.0
2008-12-19 18:41:00,836.195,836.257,835.672,835.672,6750.0
2008-12-19 18:42:00,835.563,835.586,835.229,835.558,6220.0
2008-12-19 18:43:00,835.668,836.232,835.652,836.232,5970.0
2008-12-19 18:44:00,836.331,836.701,835.954,836.701,11260.0
2008-12-19 18:45:00,836.78,836.814,836.316,836.316,6550.0
2008-12-19 18:46:00,836.101,837.11,836.101,837.11,8570.0
2008-12-19 18:47:00,837.327,838.094,837.291,838.094,6220.0
2008-12-19 18:48:00,838.074,838.074,837.378,837.811,8180.0
2008-12-19 18:49:00,837.791,838.154,837.661,838.075,10250.0
2008-12-19 18:50:00,837.985,838.079,837.33,837.904,17090.0
2008-12-19 18:51:00,837.839,837.839,837.518,837.536,6210.0
2008-12-19 18:52:00,837.431,837.807,837.3,837.807,7240.0
2008-12-19 18:53:00,837.757,837.93,837.275,837.585,11480.0
2008-12-19 18:54:00,837.2,837.2,836.464,836.863,7910.0
2008-12-19 18:55:00,837.064,837.458,836.78,837.172,9480.0
2008-12-19 18:56:00,837.147,837.333,836.841,836.901,7990.0
2008-12-19 18:57:00,836.833,837.213,835.904,836.599,9930.0
2008-12-19 18:58:00,836.717,837.483,835.818,837.483,8750.0
2008-12-19 18:59:00,837.853,838.298,837.837,838.298,4970.0
2008-12-19 19:00:00,838.215,838.215,837.582,838.11,8940.0
2008-12-19 19:01:00,838.315,838.464,837.872,838.439,2290.0
2008-12-19 19:02:00,838.536,838.749,838.195,838.353,9400.0
2008-12-19 19:03:00,838.449,838.637,837.454,837.5,3170.0
2008-12-19 19:04:00,837.545,838.162,837.467,838.162,3640.0
2008-12-19 19:05:00,838.151,838.151,837.475,837.697,4700.0
2008-12-19 19:06:00,837.584,837.778,837.006,837.307,8180.0
2008-12-19 19:07:00,837.311,837.663,837.311,837.558,6700.0
2008-12-19 19:08:00,837.68,837.803,837.3,837.803,5040.0
2008-12-19 19:09:00,837.717,837.717,837.296,837.704,3380.0
2008-12-19 19:10:00,837.527,838.277,837.305,837.636,5110.0
2008-12-19 19:11:00,837.457,837.747,836.829,837.12,3920.0
2008-12-19 19:12:00,837.146,837.674,837.106,837.674,3640.0
2008-12-19 19:13:00,837.473,837.473,837.062,837.089,4700.0
2008-12-19 19:14:00,837.114,837.165,836.859,837.084,3370.0
2008-12-19 19:15:00,836.924,837.171,836.518,837.133,7530.0
2008-12-19 19:16:00,837.011,837.103,836.806,837.031,3370.0
2008-12-19 19:17:00,837.041,837.28,836.941,837.261,3860.0
2008-12-19 19:18:00,837.308,837.348,836.992,837.152,5000.0
2008-12-19 19:19:00,837.242,837.242,836.734,836.92,4090.0
2008-12-19 19:20:00,837.041,837.147,836.512,836.915,9440.0
2008-12-19 19:21:00,836.882,836.882,836.172,836.448,5110.0
2008-12-19 19:22:00,836.418,836.985,836.195,836.985,6020.0
2008-12-19 19:23:00,836.875,836.875,836.354,836.558,3600.0
2008-12-19 19:24:00,836.383,836.434,836.029,836.421,9210.0
2008-12-19 19:25:00,836.685,836.964,836.41,836.431,3560.0
2008-12-19 19:26:00,836.373,836.432,836.06,836.233,5140.0
2008-12-19 19:27:00,836.044,836.045,835.439,835.713,13780.0
2008-12-19 19:28:00,835.61,836.262,835.484,835.808,4490.0
2008-12-19 19:29:00,835.607,836.354,835.398,835.651,4790.0
2008-12-19 19:30:00,835.597,835.726,835.431,835.726,13250.0
2008-12-19 19:31:00,835.937,836.378,835.937,836.378,3040.0
2008-12-19 19:32:00,836.293,836.523,835.808,836.5,6430.0
2008-12-19 19:33:00,836.548,836.71,836.203,836.564,6010.0
2008-12-19 19:34:00,836.832,837.067,836.732,837.013,4910.0
2008-12-19 19:35:00,837.064,837.185,836.48,837.15,7770.0
2008-12-19 19:36:00,837.104,837.104,836.315,836.915,13770.0
2008-12-19 19:37:00,836.873,836.873,836.564,836.589,3960.0
2008-12-19 19:38:00,836.602,836.85,836.375,836.85,4120.0
2008-12-19 19:39:00,836.848,836.933,836.592,836.592,5310.0
2008-12-19 19:40:00,836.681,836.876,836.434,836.805,7600.0
2008-12-19 19:41:00,836.812,837.069,836.659,836.953,8080.0
2008-12-19 19:42:00,836.928,837.078,836.786,837.005,5440.0
2008-12-19 19:43:00,837.072,837.217,836.465,836.663,1930.0
2008-12-19 19:44:00,836.605,836.605,835.906,836.226,8080.0
2008-12-19 19:45:00,836.14,836.163,835.651,835.994,3600.0
2008-12-19 19:46:00,836.16,836.778,835.694,836.141,5290.0
2008-12-19 19:47:00,835.927,835.927,835.291,835.291,4290.0
2008-12-19 19:48:00,835.515,835.941,835.212,835.764,8020.0
2008-12-19 19:49:00,835.649,835.732,835.32,835.7,3620.0
2008-12-19 19:50:00,835.493,835.493,834.801,835.424,9320.0
2008-12-19 19:51:00,835.131,835.215,834.708,834.967,5310.0
2008-12-19 19:52:00,834.804,834.915,834.134,834.915,4600.0
2008-12-19 19:53:00,834.891,834.899,834.422,834.755,4570.0
2008-12-19 19:54:00,834.674,834.821,833.854,834.547,4170.0
2008-12-19 19:55:00,834.947,835.401,834.573,835.298,7250.0
2008-12-19 19:56:00,835.427,835.537,835.11,835.479,9230.0
2008-12-19 19:57:00,835.445,835.743,834.952,835.743,6000.0
2008-12-19 19:58:00,835.831,836.128,835.251,836.128,6090.0
2008-12-19 19:59:00,836.193,836.193,835.703,836.118,4310.0
2008-12-19 20:00:00,836.219,836.219,835.67,836.015,7310.0
2008-12-19 20:01:00,835.968,836.085,835.648,836.085,12290.0
2008-12-19 20:02:00,836.087,836.087,835.13,835.394,5590.0
2008-12-19 20:03:00,835.889,836.758,835.757,836.758,8260.0
2008-12-19 20:04:00,836.663,836.663,835.845,836.418,6560.0
2008-12-19 20:05:00,836.199,836.199,835.21,835.272,7890.0
2008-12-19 20:06:00,835.267,835.699,835.061,835.106,6120.0
2008-12-19 20:07:00,835.408,835.91,834.989,835.835,5640.0
2008-12-19 20:08:00,835.655,835.776,835.071,835.776,10990.0
2008-12-19 20:09:00,835.755,836.014,835.388,836.014,5910.0
2008-12-19 20:10:00,836.123,836.244,835.783,836.175,15030.0
2008-12-19 20:11:00,836.2,836.496,835.897,836.338,5830.0
2008-12-19 20:12:00,836.347,836.786,835.907,836.786,11980.0
2008-12-19 20:13:00,836.811,837.014,836.441,836.659,7210.0
2008-12-19 20:14:00,836.695,836.705,836.149,836.521,6180.0
2008-12-19 20:15:00,836.585,836.64,835.929,836.64,11100.0
2008-12-19 20:16:00,836.724,836.933,836.424,836.933,13230.0
2008-12-19 20:17:00,836.999,837.067,836.273,836.768,17240.0
2008-12-19 20:18:00,836.894,836.894,836.158,836.801,4770.0
2008-12-19 20:19:00,836.58,836.804,836.127,836.804,5800.0
2008-12-19 20:20:00,836.807,837.055,836.296,836.824,15990.0
2008-12-19 20:21:00,836.92,836.92,836.026,836.327,11010.0
2008-12-19 20:22:00,836.465,836.652,835.787,836.353,10630.0
2008-12-19 20:23:00,836.258,836.316,835.434,835.606,4510.0
2008-12-19 20:24:00,835.999,836.237,835.12,835.675,5450.0
2008-12-19 20:25:00,835.847,836.506,835.847,836.102,8970.0
2008-12-19 20:26:00,836.458,837.023,836.458,836.69,5810.0
2008-12-19 20:27:00,836.814,837.106,836.513,836.915,4240.0
2008-12-19 20:28:00,836.711,836.711,835.971,836.073,8000.0
2008-12-19 20:29:00,835.936,835.936,835.18,835.718,5650.0
2008-12-19 20:30:00,835.567,835.906,835.16,835.906,11320.0
2008-12-19 20:31:00,835.818,836.209,835.473,836.209,8270.0
2008-12-19 20:32:00,836.3,836.303,835.766,836.303,7720.0
2008-12-19 20:33:00,836.255,836.255,835.07,835.644,4440.0
2008-12-19 20:34:00,835.735,836.255,835.394,836.255,4850.0
2008-12-19 20:35:00,836.384,836.706,835.859,836.562,4680.0
2008-12-19 20:36:00,836.477,836.477,835.85,836.326,5160.0
2008-12-19 20:37:00,836.531,836.933,836.344,836.933,12550.0
2008-12-19 20:38:00,837.09,837.609,836.983,837.19,8720.0
2008-12-19 20:39:00,837.119,837.129,836.682,837.014,5540.0
2008-12-19 20:40:00,837.29,837.704,836.849,837.357,7790.0
2008-12-19 20:41:00,837.409,837.63,837.136,837.63,7470.0
2008-12-19 20:42:00,837.57,837.792,837.292,837.792,10340.0
2008-12-19 20:43:00,837.713,837.725,837.288,837.709,8960.0
2008-12-19 20:44:00,837.539,837.612,837.043,837.612,3720.0
2008-12-19 20:45:00,837.405,837.633,836.837,837.633,4210.0
2008-12-19 20:46:00,837.614,837.808,836.929,837.433,8180.0
2008-12-19 20:47:00,837.257,837.465,836.797,837.274,6020.0
2008-12-19 20:48:00,837.274,837.513,836.825,837.513,7440.0
2008-12-19 20:49:00,837.252,837.531,836.916,837.531,8300.0
2008-12-19 20:50:00,837.474,837.598,837.024,837.024,6030.0
2008-12-19 20:51:00,836.815,837.433,836.763,837.433,6500.0
2008-12-19 20:52:00,837.558,837.726,837.137,837.638,3220.0
2008-12-19 20:53:00,837.949,838.559,837.861,838.177,9380.0
2008-12-19 20:54:00,838.332,838.665,837.815,838.665,11570.0
2008-12-19 20:55:00,838.61,838.715,838.184,838.715,6710.0
2008-12-19 20:56:00,838.616,838.727,837.888,838.645,14010.0
2008-12-19 20:57:00,838.523,838.527,837.916,838.162,6790.0
2008-12-19 20:58:00,838.41,838.638,837.945,838.638,4990.0
2008-12-19 20:59:00,838.58,838.782,837.973,838.681,7950.0
2008-12-19 21:00:00,838.77,838.77,837.87,838.278,4240.0
2008-12-19 21:01:00,838.717,838.862,838.441,838.852,5050.0
2008-12-19 21:02:00,838.795,839.141,838.493,839.141,4090.0
2008-12-19 21:03:00,839.109,839.109,838.236,838.236,5140.0
2008-12-19 21:04:00,838.122,838.122,837.041,837.997,5420.0
2008-12-19 21:05:00,837.719,837.723,836.811,837.039,5530.0
2008-12-19 21:06:00,837.12,837.233,836.711,837.233,9020.0
2008-12-19 21:07:00,837.567,838.518,837.567,838.237,5220.0
2008-12-19 21:08:00,838.042,838.079,837.272,838.079,5890.0
2008-12-19 21:09:00,838.188,838.675,837.849,838.307,10090.0
2008-12-19 21:10:00,838.408,838.617,837.801,838.617,4090.0
2008-12-19 21:11:00,838.83,838.876,838.179,838.413,3140.0
2008-12-19 21:12:00,838.59,838.944,838.124,838.944,3370.0
2008-12-19 21:13:00,838.906,839.009,838.086,838.148,3930.0
2008-12-19 21:14:00,838.323,838.457,837.987,838.213,10360.0
2008-12-19 21:15:00,838.4,839.067,838.271,839.002,3610.0
2008-12-19 21:16:00,838.56,838.56,837.674,838.331,4390.0
2008-12-19 21:17:00,838.301,838.698,837.96,838.698,6070.0
2008-12-19 21:18:00,838.517,838.835,837.524,838.835,7910.0
2008-12-19 21:19:00,838.977,839.046,838.142,838.142,7850.0
2008-12-19 21:20:00,838.066,838.736,838.042,838.736,6700.0
2008-12-19 21:21:00,838.731,839.023,838.304,839.023,4840.0
2008-12-19 21:22:00,838.942,839.323,838.604,838.604,4750.0
2008-12-19 21:23:00,838.657,838.727,837.648,838.727,12550.0
2008-12-19 21:24:00,838.625,838.625,838.171,838.354,2530.0
2008-12-19 21:25:00,838.634,838.711,837.997,838.237,5530.0
2008-12-19 21:26:00,838.529,838.665,837.479,838.097,3140.0
2008-12-19 21:27:00,838.247,838.873,837.819,838.873,7450.0
2008-12-19 21:28:00,838.954,839.215,838.627,839.043,4520.0
2008-12-19 21:29:00,838.97,839.252,838.361,839.201,4630.0
2008-12-19 21:30:00,839.04,839.04,837.716,838.542,9580.0
2008-12-19 21:31:00,838.43,838.758,837.792,838.758,5620.0
2008-12-19 21:32:00,838.717,838.748,837.923,838.274,4620.0
2008-12-19 21:33:00,838.55,839.177,838.513,838.519,6540.0
2008-12-19 21:34:00,838.389,839.056,838.389,839.056,5330.0
2008-12-19 21:35:00,839.208,839.307,838.527,838.882,3020.0
2008-12-19 21:36:00,838.818,838.837,838.115,838.714,7830.0
2008-12-19 21:37:00,838.686,838.713,838.006,838.341,2880.0
2008-12-19 21:38:00,838.134,838.462,837.674,838.341,6570.0
2008-12-19 21:39:00,838.599,839.024,838.489,839.024,3140.0
2008-12-19 21:40:00,838.969,838.969,838.469,838.509,4790.0
2008-12-19 21:41:00,838.816,838.967,838.119,838.814,5240.0
2008-12-19 21:42:00,838.839,838.948,838.457,838.539,3670.0
2008-12-19 21:43:00,838.282,838.609,838.184,838.278,7760.0
2008-12-19 21:44:00,838.551,838.87,838.388,838.87,3870.0
2008-12-19 21:45:00,838.966,838.966,838.275,838.935,6300.0
2008-12-19 21:46:00,838.984,839.036,838.053,839.036,5640.0
2008-12-19 21:47:00,838.941,838.941,838.236,838.754,6700.0
2008-12-19 21:48:00,838.672,838.916,838.121,838.916,6980.0
2008-12-19 21:49:00,838.843,838.843,838.036,838.495,6310.0
2008-12-19 21:50:00,838.686,838.788,838.066,838.788,11210.0
2008-12-19 21:51:00,838.964,838.964,838.079,838.701,3810.0
2008-12-19 21:52:00,838.814,838.892,838.229,838.618,5900.0
2008-12-19 21:53:00,838.846,838.846,838.428,838.557,9650.0
2008-12-19 21:54:00,838.623,838.785,838.282,838.393,4030.0
2008-12-19 21:55:00,838.419,838.847,838.321,838.847,3770.0
2008-12-19 21:56:00,838.907,839.127,838.498,839.127,4770.0
2008-12-19 21:57:00,839.211,839.271,838.758,839.258,9290.0
2008-12-19 21:58:00,839.259,839.259,838.778,838.807,8300.0
2008-12-19 21:59:00,838.767,839.027,838.152,839.027,6070.0
2008-12-19 22:00:00,838.981,838.988,838.468,838.873,6390.0
2008-12-19 22:01:00,838.973,838.973,838.318,838.97,5820.0
2008-12-19 22:02:00,838.937,839.231,838.579,839.207,3750.0
2008-12-19 22:03:00,839.162,839.37,838.442,839.369,5920.0
2008-12-19 22:04:00,839.509,839.509,838.476,838.696,2920.0
2008-12-19 22:05:00,838.985,839.642,838.837,839.642,4940.0
2008-12-19 22:06:00,839.7,839.79,839.242,839.79,3590.0
2008-12-19 22:07:00,839.765,839.765,839.316,839.621,3020.0
2008-12-19 22:08:00,839.679,839.679,839.088,839.393,3590.0
2008-12-19 22:09:00,839.365,839.365,838.847,839.349,5520.0
2008-12-19 22:10:00,839.191,839.362,838.601,839.247,8200.0
2008-12-19 22:11:00,838.989,839.487,838.659,839.485,5570.0
2008-12-19 22:12:00,839.41,839.41,838.991,839.331,4110.0
2008-12-19 22:13:00,839.228,839.32,838.474,838.578,5320.0
2008-12-19 22:14:00,838.625,838.752,838.053,838.752,7840.0
2008-12-19 22:15:00,838.746,838.746,838.102,838.27,6450.0
2008-12-19 22:16:00,837.921,838.595,837.45,838.131,7500.0
2008-12-19 22:17:00,837.898,837.898,837.241,837.713,3220.0
2008-12-19 22:18:00,837.692,837.736,837.204,837.736,3070.0
2008-12-19 22:19:00,837.767,837.767,837.115,837.331,3660.0
2008-12-19 22:20:00,837.198,837.601,837.12,837.601,6290.0
2008-12-19 22:21:00,837.696,837.914,837.12,837.914,8870.0
2008-12-19 22:22:00,837.842,837.842,837.083,837.757,4320.0
2008-12-19 22:23:00,837.663,838.056,837.305,837.938,5250.0
2008-12-19 22:24:00,837.907,838.754,837.907,838.498,2220.0
2008-12-19 22:25:00,838.052,838.074,837.634,837.857,4610.0
2008-12-19 22:26:00,838.131,838.579,837.629,838.579,4190.0
2008-12-19 22:27:00,838.55,838.55,837.912,838.034,2790.0
2008-12-19 22:28:00,837.679,838.424,837.499,838.424,3380.0
2008-12-19 22:29:00,838.418,838.418,837.915,837.915,2550.0
2008-12-19 22:30:00,837.726,837.763,836.97,837.445,4950.0
2008-12-19 22:31:00,837.812,837.899,837.663,837.717,5349.0
2008-12-19 22:32:00,837.642,837.642,837.159,837.159,2870.0
2008-12-19 22:33:00,837.322,838.015,837.158,838.015,4450.0
2008-12-19 22:34:00,837.952,837.952,837.584,837.792,3170.0
2008-12-19 22:35:00,837.711,837.733,837.315,837.642,2420.0
2008-12-19 22:36:00,837.797,838.055,837.46,837.501,3970.0
2008-12-19 22:37:00,837.746,837.915,837.607,837.709,3500.0
2008-12-19 22:38:00,837.498,837.71,837.315,837.363,3520.0
2008-12-19 22:39:00,837.076,837.739,836.959,837.739,3450.0
2008-12-19 22:40:00,837.457,837.645,837.033,837.236,8690.0
2008-12-19 22:41:00,837.213,837.287,836.79,837.287,4220.0
2008-12-19 22:42:00,837.364,837.364,836.81,836.945,4390.0
2008-12-19 22:43:00,837.02,837.109,836.791,837.101,4070.0
2008-12-19 22:44:00,837.353,837.796,837.175,837.243,7680.0
2008-12-19 22:45:00,837.452,837.53,837.084,837.448,3680.0
2008-12-19 22:46:00,837.208,837.228,836.671,837.045,6720.0
2008-12-19 22:47:00,837.234,837.351,836.714,836.842,4050.0
2008-12-19 22:48:00,837.011,837.244,836.785,836.937,3130.0
2008-12-19 22:49:00,836.841,836.841,836.442,836.442,3440.0
2008-12-19 22:50:00,836.295,836.673,836.223,836.673,7290.0
2008-12-19 22:51:00,836.933,837.37,836.904,837.37,2230.0
2008-12-19 22:52:00,837.355,837.355,836.759,836.759,2220.0
2008-12-19 22:53:00,837.007,837.211,836.659,837.211,4150.0
2008-12-19 22:54:00,837.193,837.193,836.645,836.645,5190.0
2008-12-19 22:55:00,836.823,837.111,836.467,837.111,6630.0
2008-12-19 22:56:00,836.973,837.116,836.623,837.011,4680.0
2008-12-19 22:57:00,837.097,837.222,836.714,837.222,4570.0
2008-12-19 22:58:00,837.107,837.81,836.843,837.81,7750.0
2008-12-19 22:59:00,838.097,838.559,837.595,838.35,5030.0
2008-12-19 23:00:00,838.272,838.435,837.747,838.006,9240.0
2008-12-19 23:01:00,838.251,838.468,837.985,838.468,3210.0
2008-12-19 23:02:00,838.66,838.942,838.45,838.64,3360.0
2008-12-19 23:03:00,838.613,838.613,837.998,838.14,2900.0
2008-12-19 23:04:00,838.382,838.772,838.213,838.772,3670.0
2008-12-19 23:05:00,838.536,838.6,838.093,838.151,4990.0
2008-12-19 23:06:00,838.353,838.365,837.94,838.238,3410.0
2008-12-19 23:07:00,838.254,838.444,837.955,838.444,4680.0
2008-12-19 23:08:00,838.256,838.514,838.152,838.243,3440.0
2008-12-19 23:09:00,838.461,838.461,837.893,837.936,4750.0
2008-12-19 23:10:00,837.954,838.061,837.348,837.627,14720.0
2008-12-19 23:11:00,837.792,838.055,837.366,838.055,6600.0
2008-12-19 23:12:00,837.981,838.0,837.518,837.931,2960.0
2008-12-19 23:13:00,838.161,838.166,837.542,837.542,4090.0
2008-12-19 23:14:00,837.835,838.075,837.532,838.075,3190.0
2008-12-19 23:15:00,838.018,838.018,837.378,837.909,4160.0
2008-12-19 23:16:00,837.76,837.76,837.301,837.656,3880.0
2008-12-19 23:17:00,837.572,837.649,836.936,836.936,3660.0
2008-12-19 23:18:00,837.053,837.358,837.053,837.302,4520.0
2008-12-19 23:19:00,837.465,837.572,836.787,836.787,4140.0
2008-12-19 23:20:00,836.644,837.285,836.311,837.183,7370.0
2008-12-19 23:21:00,836.982,837.267,836.409,837.267,1940.0
2008-12-19 23:22:00,837.522,837.809,836.831,837.686,9140.0
2008-12-19 23:23:00,837.542,837.597,837.179,837.291,4880.0
2008-12-19 23:24:00,837.457,837.457,837.048,837.048,3920.0
2008-12-19 23:25:00,837.133,837.133,836.809,836.948,3770.0
2008-12-19 23:26:00,836.665,836.854,836.421,836.831,4150.0
2008-12-19 23:27:00,837.063,837.144,836.538,837.002,3790.0
2008-12-19 23:28:00,837.205,837.394,837.133,837.247,8120.0
2008-12-19 23:29:00,837.412,837.593,836.931,836.931,10300.0
2008-12-19 23:30:00,836.894,837.451,836.85,837.005,14630.0
2008-12-19 23:31:00,837.269,837.485,836.858,837.221,8970.0
2008-12-19 23:32:00,837.061,837.476,837.028,837.476,3160.0
2008-12-19 23:33:00,837.543,837.654,837.452,837.452,3240.0
2008-12-19 23:34:00,837.497,837.497,837.388,837.403,3900.0
2008-12-19 23:35:00,837.437,837.443,837.309,837.309,3000.0
2008-12-19 23:36:00,837.275,837.337,837.229,837.232,5140.0
2008-12-19 23:37:00,837.185,837.338,837.185,837.338,2670.0
2008-12-19 23:38:00,837.401,837.534,837.336,837.534,2780.0
2008-12-19 23:39:00,837.358,837.358,837.277,837.337,2700.0
2008-12-19 23:40:00,837.313,837.313,836.794,837.19,5340.0
2008-12-19 23:41:00,837.271,837.509,837.251,837.429,7170.0
2008-12-19 23:42:00,837.416,837.587,837.416,837.582,4620.0
2008-12-19 23:43:00,837.6,837.684,837.503,837.503,10000.0
2008-12-19 23:44:00,837.516,837.536,837.41,837.41,6910.0
2008-12-19 23:45:00,837.396,837.474,837.317,837.317,3950.0
2008-12-19 23:46:00,837.391,837.475,837.308,837.475,1760.0
2008-12-19 23:47:00,837.561,837.59,837.509,837.516,2870.0
2008-12-19 23:49:00,837.476,837.499,837.311,837.311,4300.0
2008-12-19 23:50:00,837.241,837.242,836.765,837.242,4010.0
2008-12-19 23:51:00,837.238,837.418,837.238,837.376,1870.0
2008-12-19 23:52:00,837.314,837.363,837.306,837.332,4080.0
2008-12-19 23:53:00,837.29,837.339,837.169,837.169,3360.0
2008-12-19 23:54:00,837.204,837.204,837.042,837.044,4930.0
2008-12-19 23:55:00,836.992,837.047,836.961,836.961,3430.0
2008-12-19 23:56:00,836.995,836.995,836.797,836.827,3540.0
2008-12-19 23:57:00,836.844,836.844,836.713,836.79,3190.0
2008-12-19 23:58:00,836.737,836.789,836.606,836.606,3190.0
2008-12-19 23:59:00,836.575,836.663,836.573,836.573,2970.0
2008-12-22 00:00:00,837.7,837.8,837.0,837.1,2910.0
2008-12-22 00:01:00,836.3,836.6,836.3,836.6,2910.0
2008-12-22 00:02:00,836.653,836.714,836.572,836.572,2910.0
2008-12-22 00:03:00,836.7,836.9,836.6,836.9,3810.0
2008-12-22 00:04:00,837.0,837.4,837.0,837.2,3810.0
2008-12-22 00:05:00,837.1,837.6,837.0,837.4,3810.0
2008-12-22 00:06:00,837.5,837.5,837.5,837.5,3810.0
2008-12-22 00:07:00,837.6,837.7,837.6,837.7,3810.0
2008-12-22 00:08:00,836.573,836.775,836.573,836.723,3810.0
2008-12-22 00:09:00,837.8,838.0,837.4,837.4,3190.0
2008-12-22 00:11:00,837.5,837.9,837.5,837.7,3190.0
2008-12-22 00:12:00,837.5,837.8,837.5,837.5,3190.0
2008-12-22 00:13:00,836.563,836.733,836.563,836.572,3190.0
2008-12-22 00:18:00,836.573,836.661,836.562,836.562,3360.0
2008-12-22 00:19:00,836.585,836.654,836.551,836.552,4790.0
2008-12-22 00:20:00,836.643,836.683,836.562,836.562,3490.0
2008-12-22 00:21:00,838.0,838.0,837.8,837.9,4880.0
2008-12-22 00:23:00,836.61,836.672,836.572,836.572,4880.0
2008-12-22 00:24:00,836.647,836.679,836.543,836.588,3900.0
2008-12-22 00:25:00,838.1,838.1,837.8,837.9,4690.0
2008-12-22 00:26:00,838.0,838.1,837.6,837.7,4690.0
2008-12-22 00:27:00,836.563,836.618,836.562,836.562,4690.0
2008-12-22 00:28:00,837.9,837.9,837.6,837.6,3900.0
2008-12-22 00:29:00,837.5,837.6,837.4,837.6,3900.0
2008-12-22 00:30:00,836.563,836.652,836.552,836.552,3900.0
2008-12-22 00:31:00,837.5,837.6,837.4,837.5,960.0
2008-12-22 00:32:00,837.6,837.6,837.2,837.2,960.0
2008-12-22 00:33:00,836.599,836.723,836.539,836.723,960.0
2008-12-22 00:34:00,837.2,837.2,837.2,837.2,2600.0
2008-12-22 00:35:00,837.1,837.2,837.0,837.2,2600.0
2008-12-22 00:37:00,836.637,836.67,836.568,836.65,2600.0
2008-12-22 00:38:00,836.575,836.66,836.522,836.552,4330.0
2008-12-22 00:40:00,836.563,836.66,836.562,836.562,2140.0
2008-12-22 00:42:00,836.562,836.663,836.457,836.663,5270.0
2008-12-22 00:43:00,836.598,836.71,836.598,836.66,5460.0
2008-12-22 00:44:00,836.66,836.668,836.578,836.648,5114.0
2008-12-22 00:45:00,837.8,837.8,837.7,837.8,4910.0
2008-12-22 00:46:00,837.9,838.0,837.9,838.0,4910.0
2008-12-22 00:47:00,836.62,836.768,836.55,836.562,4910.0
2008-12-22 00:48:00,836.563,836.644,836.563,836.599,5330.0
2008-12-22 00:49:00,838.1,838.1,837.9,838.0,3210.0
2008-12-22 00:50:00,838.1,838.2,838.0,838.2,3210.0
2008-12-22 00:51:00,836.578,836.706,836.562,836.562,3210.0
2008-12-22 00:52:00,836.588,836.647,836.542,836.647,3740.0
2008-12-22 00:53:00,838.3,838.5,838.1,838.2,2280.0
2008-12-22 00:54:00,836.572,836.827,836.562,836.562,2280.0
2008-12-22 00:55:00,838.6,838.7,838.5,838.6,4290.0
2008-12-22 00:56:00,838.7,838.8,838.7,838.8,4290.0
2008-12-22 00:57:00,836.973,837.07,836.972,836.972,4290.0
2008-12-22 00:58:00,839.3,839.4,839.2,839.4,3190.0
2008-12-22 00:59:00,839.3,839.7,839.3,839.7,3190.0
2008-12-22 01:00:00,837.143,837.68,837.022,837.392,3190.0
2008-12-22 01:01:00,837.298,837.38,836.246,836.87,5230.0
2008-12-22 01:02:00,837.363,837.363,836.838,836.838,2890.0
2008-12-22 01:03:00,836.672,837.39,836.508,837.39,3950.0
2008-12-22 01:04:00,837.44,837.473,836.522,837.195,3370.0
2008-12-22 01:05:00,837.24,837.67,837.048,837.54,2740.0
2008-12-22 01:06:00,837.498,837.573,837.019,837.573,2759.0
2008-12-22 01:07:00,837.697,837.847,837.097,837.768,4960.0
2008-12-22 01:08:00,837.693,838.198,837.073,837.422,3580.0
2008-12-22 01:09:00,837.998,837.998,837.431,837.72,4170.0
2008-12-22 01:10:00,836.963,836.97,836.872,836.872,3100.0
2008-12-22 01:11:00,836.872,837.895,836.872,837.74,5530.0
2008-12-22 01:12:00,837.72,837.869,837.456,837.456,2294.0
2008-12-22 01:13:00,836.87,836.87,836.82,836.82,3940.0
2008-12-22 01:14:00,836.92,837.57,836.772,837.57,3300.0
2008-12-22 01:15:00,842.7,843.2,842.6,843.2,4080.0
2008-12-22 01:16:00,837.568,837.67,836.83,837.67,4080.0
2008-12-22 01:17:00,843.2,843.2,842.8,843.1,4370.0
2008-12-22 01:18:00,837.622,837.697,836.932,837.12,4370.0
2008-12-22 01:19:00,837.77,837.945,837.172,837.945,1936.0
2008-12-22 01:20:00,838.04,838.09,837.27,837.52,2990.0
2008-12-22 01:21:00,838.015,838.015,837.348,837.897,2850.0
2008-12-22 01:22:00,843.3,843.5,843.2,843.5,4729.0
2008-12-22 01:23:00,837.968,838.27,837.322,838.217,4729.0
2008-12-22 01:24:00,837.344,838.139,837.344,838.139,14040.0
2008-12-22 01:25:00,838.098,838.161,837.32,837.32,3510.0
2008-12-22 01:26:00,837.47,838.092,837.147,837.147,2104.0
2008-12-22 01:27:00,837.265,838.095,837.148,837.198,4130.0
2008-12-22 01:28:00,837.993,837.993,836.97,836.97,3936.0
2008-12-22 01:29:00,837.09,837.97,836.848,837.97,5140.0
2008-12-22 01:30:00,837.918,837.969,836.872,836.872,3760.0
2008-12-22 01:31:00,837.02,838.013,836.897,836.919,4390.0
2008-12-22 01:32:00,837.717,837.717,836.571,836.681,3530.0
2008-12-22 01:33:00,836.693,837.331,836.57,837.073,5580.0
2008-12-22 01:34:00,837.19,837.219,836.523,837.148,3120.0
2008-12-22 01:35:00,837.118,837.147,836.497,837.147,2980.0
2008-12-22 01:36:00,837.168,837.197,836.573,837.197,3140.0
2008-12-22 01:37:00,837.168,837.467,836.497,837.467,2440.0
2008-12-22 01:38:00,837.547,837.547,836.898,836.898,4200.0
2008-12-22 01:39:00,846.6,846.6,846.3,846.3,8380.0
2008-12-22 01:40:00,836.97,836.97,836.858,836.897,8380.0
2008-12-22 01:41:00,845.9,846.0,845.5,845.5,3485.0
2008-12-22 01:42:00,837.468,837.468,836.845,836.845,3485.0
2008-12-22 01:43:00,837.392,837.517,836.848,837.517,3135.0
2008-12-22 01:44:00,837.543,838.022,837.147,837.345,4420.0
2008-12-22 01:45:00,837.843,837.843,837.172,837.772,4950.0
2008-12-22 01:46:00,837.818,837.98,837.245,837.47,4810.0
2008-12-22 01:47:00,838.083,838.17,837.372,837.372,2928.0
2008-12-22 01:48:00,838.022,838.521,837.603,838.14,3200.0
2008-12-22 01:49:00,838.07,838.323,837.422,838.113,2140.0
2008-12-22 01:50:00,837.52,838.22,837.52,838.19,3440.0
2008-12-22 01:51:00,838.065,838.247,837.498,838.217,4640.0
2008-12-22 01:52:00,838.263,838.44,837.722,838.318,4630.0
2008-12-22 01:53:00,838.273,838.373,837.648,838.322,4170.0
2008-12-22 01:54:00,838.473,838.517,837.897,837.897,5280.0
2008-12-22 01:55:00,837.923,838.822,837.923,838.822,4180.0
2008-12-22 01:56:00,838.32,838.823,838.148,838.82,4400.0
2008-12-22 01:57:00,838.913,839.297,838.47,838.572,2830.0
2008-12-22 01:58:00,839.242,839.47,838.595,839.47,3640.0
2008-12-22 01:59:00,839.448,840.02,838.76,840.02,3210.0
2008-12-22 02:00:00,840.036,840.084,839.998,840.057,4080.0
2008-12-22 02:01:00,840.163,840.18,839.946,840.125,4000.0
2008-12-22 02:02:00,839.991,840.106,839.76,840.106,4230.0
2008-12-22 02:03:00,840.035,840.035,839.539,839.683,4550.0
2008-12-22 02:04:00,839.482,839.816,839.303,839.628,4000.0
2008-12-22 02:05:00,839.511,839.971,839.307,839.77,3830.0
2008-12-22 02:06:00,839.975,840.55,839.975,840.495,7160.0
2008-12-22 02:07:00,840.466,840.486,839.906,839.906,5450.0
2008-12-22 02:08:00,839.797,840.234,839.797,840.234,3550.0
2008-12-22 02:09:00,840.292,840.455,839.913,840.432,4010.0
2008-12-22 02:10:00,840.532,841.171,840.278,841.171,3240.0
2008-12-22 02:11:00,841.47,843.023,841.47,842.13,4150.0
2008-12-22 02:12:00,842.55,842.932,842.539,842.931,3770.0
2008-12-22 02:13:00,842.767,842.767,842.171,842.47,4580.0
2008-12-22 02:14:00,842.521,842.73,842.335,842.427,4190.0
2008-12-22 02:15:00,842.697,842.937,842.55,842.937,5240.0
2008-12-22 02:16:00,842.997,843.128,842.711,843.043,5360.0
2008-12-22 02:17:00,842.998,842.998,842.513,842.513,4480.0
2008-12-22 02:18:00,842.555,842.912,842.555,842.87,3700.0
2008-12-22 02:19:00,842.945,843.124,842.436,842.685,6810.0
2008-12-22 02:20:00,842.855,843.101,842.758,842.988,4570.0
2008-12-22 02:21:00,843.092,843.285,842.971,843.285,4480.0
2008-12-22 02:22:00,843.169,843.454,843.004,843.454,3750.0
2008-12-22 02:23:00,843.457,844.129,843.4,843.977,5550.0
2008-12-22 02:24:00,844.078,844.259,843.524,843.819,3730.0
2008-12-22 02:25:00,843.936,844.183,843.686,844.183,4540.0
2008-12-22 02:26:00,843.871,843.871,843.335,843.348,5230.0
2008-12-22 02:27:00,843.322,843.461,843.007,843.336,4440.0
2008-12-22 02:28:00,843.282,843.298,842.773,843.298,5730.0
2008-12-22 02:29:00,843.312,843.715,843.123,843.715,5590.0
2008-12-22 02:30:00,843.639,843.639,843.241,843.308,4100.0
2008-12-22 02:31:00,843.187,843.932,842.975,843.932,5070.0
2008-12-22 02:32:00,843.963,845.065,843.963,845.065,5690.0
2008-12-22 02:33:00,845.456,846.381,845.456,846.381,4300.0
2008-12-22 02:34:00,846.17,846.46,845.654,846.289,3930.0
2008-12-22 02:35:00,846.389,846.389,845.609,845.993,15030.0
2008-12-22 02:36:00,846.153,846.83,845.781,846.83,6200.0
2008-12-22 02:37:00,846.812,846.812,846.35,846.423,3600.0
2008-12-22 02:38:00,846.214,846.542,846.214,846.542,3440.0
2008-12-22 02:39:00,846.497,846.497,846.171,846.262,5600.0
2008-12-22 02:40:00,846.152,846.198,845.594,845.78,4030.0
2008-12-22 02:41:00,845.58,845.723,845.293,845.365,4040.0
2008-12-22 02:42:00,845.354,845.458,845.179,845.458,4300.0
2008-12-22 02:43:00,845.494,845.494,844.927,844.927,5990.0
2008-12-22 02:44:00,844.91,845.597,844.91,845.597,4700.0
2008-12-22 02:45:00,845.67,846.161,845.54,846.161,4930.0
2008-12-22 02:46:00,846.06,846.124,845.81,846.071,4270.0
2008-12-22 02:47:00,845.868,845.868,845.435,845.435,4200.0
2008-12-22 02:48:00,845.366,845.829,845.366,845.829,3530.0
2008-12-22 02:49:00,845.758,845.758,845.451,845.658,4040.0
2008-12-22 02:50:00,845.606,845.873,845.543,845.708,5780.0
2008-12-22 02:51:00,845.722,845.722,845.417,845.615,4280.0
2008-12-22 02:52:00,845.609,845.875,845.609,845.835,4810.0
2008-12-22 02:53:00,845.822,845.873,845.447,845.783,3720.0
2008-12-22 02:54:00,845.724,845.74,845.38,845.38,3780.0
2008-12-22 02:55:00,845.281,845.444,845.038,845.444,4070.0
2008-12-22 02:56:00,845.416,845.417,844.735,844.735,4360.0
2008-12-22 02:57:00,844.866,845.638,844.866,845.638,3840.0
2008-12-22 02:58:00,845.676,845.676,845.392,845.446,4940.0
2008-12-22 02:59:00,845.503,845.62,845.413,845.416,5900.0
2008-12-22 03:00:00,845.341,845.381,845.193,845.362,5380.0
2008-12-22 03:01:00,845.92,847.278,845.92,847.278,3050.0
2008-12-22 03:02:00,847.334,847.334,846.284,846.666,4340.0
2008-12-22 03:03:00,846.813,847.057,846.425,846.425,3440.0
2008-12-22 03:04:00,846.026,846.769,845.926,846.591,7290.0
2008-12-22 03:05:00,846.779,846.957,846.731,846.839,3590.0
2008-12-22 03:06:00,847.054,847.106,846.728,846.767,4770.0
2008-12-22 03:07:00,846.632,846.824,846.363,846.813,3900.0
2008-12-22 03:08:00,846.74,846.74,846.316,846.547,3890.0
2008-12-22 03:09:00,846.713,846.855,846.483,846.599,6280.0
2008-12-22 03:10:00,846.446,846.683,846.383,846.416,5440.0
2008-12-22 03:11:00,846.482,846.559,846.256,846.559,5830.0
2008-12-22 03:12:00,846.434,846.512,846.2,846.302,6690.0
2008-12-22 03:13:00,846.307,846.523,846.174,846.436,6000.0
2008-12-22 03:14:00,846.328,846.328,845.505,845.623,6870.0
2008-12-22 03:15:00,845.513,845.513,845.021,845.344,7180.0
2008-12-22 03:16:00,845.525,845.794,845.376,845.794,7140.0
2008-12-22 03:17:00,845.852,845.957,845.667,845.897,5870.0
2008-12-22 03:18:00,845.953,845.953,845.507,845.909,5620.0
2008-12-22 03:19:00,845.862,845.958,845.701,845.925,3960.0
2008-12-22 03:20:00,846.059,846.059,845.686,845.989,4860.0
2008-12-22 03:21:00,845.879,846.063,845.604,845.926,8080.0
2008-12-22 03:22:00,845.924,845.959,845.601,845.656,5520.0
2008-12-22 03:23:00,845.716,845.851,845.62,845.625,5600.0
2008-12-22 03:24:00,845.695,845.853,845.611,845.849,5410.0
2008-12-22 03:25:00,845.897,846.079,845.747,845.906,3930.0
2008-12-22 03:26:00,846.227,846.436,846.227,846.436,1660.0
2008-12-22 03:27:00,846.469,846.759,846.363,846.759,4290.0
2008-12-22 03:28:00,846.666,846.699,846.431,846.493,6070.0
2008-12-22 03:29:00,846.511,846.792,846.362,846.68,5780.0
2008-12-22 03:30:00,846.596,846.601,846.395,846.491,4810.0
2008-12-22 03:31:00,846.693,846.744,846.486,846.63,5960.0
2008-12-22 03:32:00,846.632,846.632,845.961,846.069,4580.0
2008-12-22 03:33:00,846.214,846.542,846.214,846.542,4200.0
2008-12-22 03:34:00,846.456,846.511,846.255,846.497,5590.0
2008-12-22 03:35:00,846.474,846.508,846.132,846.287,6820.0
2008-12-22 03:36:00,846.327,846.489,846.24,846.385,6290.0
2008-12-22 03:37:00,846.284,846.359,846.068,846.345,4290.0
2008-12-22 03:38:00,846.402,846.484,846.101,846.342,3720.0
2008-12-22 03:39:00,846.421,846.618,846.333,846.597,4900.0
2008-12-22 03:40:00,846.433,846.703,846.312,846.703,7120.0
2008-12-22 03:41:00,846.621,846.664,846.363,846.484,4920.0
2008-12-22 03:42:00,846.363,846.693,846.286,846.693,3090.0
2008-12-22 03:43:00,846.684,846.821,846.323,846.323,4380.0
2008-12-22 03:44:00,846.36,846.539,846.36,846.449,6550.0
2008-12-22 03:45:00,846.48,846.533,846.212,846.236,8420.0
2008-12-22 03:46:00,846.182,846.264,846.164,846.164,6250.0
2008-12-22 03:47:00,843.9,844.1,843.8,844.1,4400.0
2008-12-22 03:48:00,846.239,846.527,845.954,846.527,4400.0
2008-12-22 03:49:00,846.377,846.377,846.021,846.031,4810.0
2008-12-22 03:50:00,845.937,846.13,845.846,846.13,6350.0
2008-12-22 03:51:00,846.437,846.602,846.141,846.602,5030.0
2008-12-22 03:52:00,846.621,846.621,846.175,846.478,5000.0
2008-12-22 03:53:00,846.311,846.635,846.214,846.26,4940.0
2008-12-22 03:54:00,846.372,846.372,846.116,846.116,3610.0
2008-12-22 03:55:00,846.15,846.574,846.15,846.518,3490.0
2008-12-22 03:56:00,846.681,846.814,846.445,846.814,6600.0
2008-12-22 03:57:00,846.763,846.804,846.572,846.804,5230.0
2008-12-22 03:58:00,846.663,846.804,846.433,846.712,5640.0
2008-12-22 03:59:00,846.706,846.747,846.447,846.621,4930.0
2008-12-22 04:00:00,846.716,846.803,846.332,846.332,3670.0
2008-12-22 04:01:00,846.314,846.314,846.061,846.095,3860.0
2008-12-22 04:02:00,846.267,846.485,846.178,846.272,3970.0
2008-12-22 04:03:00,846.258,846.547,845.92,846.478,4900.0
2008-12-22 04:04:00,846.458,846.513,846.194,846.194,5630.0
2008-12-22 04:05:00,846.148,846.226,845.972,846.014,3610.0
2008-12-22 04:06:00,845.755,845.833,845.654,845.833,5070.0
2008-12-22 04:07:00,845.974,846.198,845.865,846.013,3890.0
2008-12-22 04:08:00,845.894,845.961,845.528,845.652,3990.0
2008-12-22 04:09:00,845.749,845.89,845.462,845.647,4190.0
2008-12-22 04:10:00,845.59,845.59,845.193,845.335,3820.0
2008-12-22 04:11:00,845.567,845.754,845.173,845.173,4040.0
2008-12-22 04:12:00,845.028,845.122,844.8,845.006,4450.0
2008-12-22 04:13:00,845.055,845.055,844.759,845.003,2240.0
2008-12-22 04:14:00,844.778,844.778,844.052,844.292,5030.0
2008-12-22 04:15:00,844.28,844.774,844.28,844.774,6470.0
2008-12-22 04:16:00,844.809,845.239,844.809,845.239,11170.0
2008-12-22 04:17:00,845.271,845.338,845.066,845.317,4730.0
2008-12-22 04:18:00,845.333,845.333,844.533,844.533,8870.0
2008-12-22 04:19:00,844.485,844.76,844.485,844.726,5970.0
2008-12-22 04:20:00,844.627,844.889,844.601,844.889,3340.0
2008-12-22 04:21:00,844.966,844.966,844.668,844.906,3960.0
2008-12-22 04:22:00,844.902,845.064,844.795,844.901,1800.0
2008-12-22 04:23:00,844.851,845.09,844.709,844.709,5330.0
2008-12-22 04:24:00,844.721,845.064,844.721,844.933,4290.0
2008-12-22 04:25:00,844.966,845.136,844.869,845.003,4160.0
2008-12-22 04:26:00,844.758,844.934,844.686,844.867,2700.0
2008-12-22 04:27:00,844.938,845.0,844.767,844.816,3400.0
2008-12-22 04:28:00,844.713,844.851,844.426,844.718,10680.0
2008-12-22 04:29:00,844.597,844.723,844.369,844.696,16720.0
2008-12-22 04:30:00,844.724,844.724,844.24,844.673,10270.0
2008-12-22 04:31:00,844.772,844.925,844.617,844.617,8830.0
2008-12-22 04:32:00,844.356,844.528,844.155,844.527,4870.0
2008-12-22 04:33:00,844.662,844.681,843.944,843.944,3230.0
2008-12-22 04:34:00,844.09,844.428,844.02,844.428,4300.0
2008-12-22 04:35:00,844.621,844.782,844.323,844.546,5880.0
2008-12-22 04:36:00,844.392,844.594,844.321,844.534,5000.0
2008-12-22 04:37:00,844.676,845.372,844.665,845.372,10480.0
2008-12-22 04:38:00,845.136,845.136,844.888,844.996,2580.0
2008-12-22 04:39:00,844.984,845.177,844.653,845.177,11160.0
2008-12-22 04:40:00,845.127,845.223,844.918,844.918,4410.0
2008-12-22 04:41:00,844.941,845.076,844.626,845.014,4700.0
2008-12-22 04:42:00,844.892,844.909,844.717,844.909,5630.0
2008-12-22 04:43:00,844.9,844.939,844.754,844.939,4100.0
2008-12-22 04:44:00,844.908,844.908,844.256,844.256,3790.0
2008-12-22 04:45:00,844.205,844.205,843.962,843.977,3580.0
2008-12-22 04:46:00,843.803,843.825,843.316,843.825,5170.0
2008-12-22 04:47:00,843.757,844.503,843.709,843.903,3930.0
2008-12-22 04:48:00,843.875,844.161,843.655,843.905,5330.0
2008-12-22 04:49:00,843.965,844.068,843.672,843.938,15520.0
2008-12-22 04:50:00,843.818,844.262,843.81,844.005,4920.0
2008-12-22 04:51:00,844.056,844.408,843.975,844.408,3660.0
2008-12-22 04:52:00,844.325,844.442,843.927,844.442,5120.0
2008-12-22 04:53:00,844.44,844.509,844.152,844.363,3930.0
2008-12-22 04:54:00,844.461,844.928,844.258,844.928,3860.0
2008-12-22 04:55:00,845.088,845.088,844.816,844.89,4540.0
2008-12-22 04:56:00,844.887,844.894,844.632,844.849,4090.0
2008-12-22 04:57:00,844.704,844.704,844.339,844.611,5140.0
2008-12-22 04:58:00,844.59,844.621,844.525,844.621,2100.0
2008-12-22 04:59:00,844.576,844.685,844.279,844.509,9990.0
2008-12-22 05:00:00,844.431,844.52,844.128,844.313,5520.0
2008-12-22 05:01:00,844.268,844.268,843.674,843.769,6900.0
2008-12-22 05:02:00,843.822,843.822,843.569,843.739,4540.0
2008-12-22 05:03:00,843.922,843.944,843.606,843.832,4820.0
2008-12-22 05:04:00,843.747,844.017,843.647,844.017,5530.0
2008-12-22 05:05:00,844.15,844.403,844.15,844.311,3720.0
2008-12-22 05:06:00,844.283,844.393,843.943,844.393,3450.0
2008-12-22 05:07:00,844.247,844.247,843.93,843.93,1740.0
2008-12-22 05:08:00,843.792,844.066,843.792,844.066,1400.0
2008-12-22 05:09:00,844.071,844.071,843.563,843.587,6800.0
2008-12-22 05:10:00,843.632,843.892,843.432,843.751,3150.0
2008-12-22 05:11:00,843.567,843.741,843.567,843.683,2800.0
2008-12-22 05:12:00,843.512,843.512,843.248,843.324,2860.0
2008-12-22 05:13:00,843.457,843.856,843.448,843.559,6850.0
2008-12-22 05:14:00,843.741,843.741,843.572,843.724,2760.0
2008-12-22 05:15:00,843.635,843.86,843.402,843.837,6320.0
2008-12-22 05:16:00,843.734,843.734,843.322,843.411,3440.0
2008-12-22 05:17:00,843.264,843.498,842.971,843.372,3800.0
2008-12-22 05:18:00,843.15,843.248,842.795,843.188,5200.0
2008-12-22 05:19:00,843.12,843.126,842.712,842.928,7550.0
2008-12-22 05:20:00,842.905,842.937,842.504,842.8,3170.0
2008-12-22 05:21:00,842.798,842.875,842.351,842.875,2930.0
2008-12-22 05:22:00,842.851,842.876,842.571,842.651,1910.0
2008-12-22 05:23:00,842.487,842.98,842.487,842.98,3940.0
2008-12-22 05:24:00,842.918,842.96,842.666,842.96,1730.0
2008-12-22 05:25:00,842.8,842.831,842.373,842.373,3350.0
2008-12-22 05:26:00,842.467,843.054,842.467,843.054,3670.0
2008-12-22 05:27:00,842.5,842.5,842.4,842.5,3640.0
2008-12-22 05:28:00,843.174,843.195,842.742,842.87,3640.0
2008-12-22 05:29:00,842.793,842.853,842.589,842.853,4620.0
2008-12-22 05:30:00,842.757,842.799,842.205,842.65,2720.0
2008-12-22 05:31:00,842.748,842.89,842.511,842.89,2600.0
2008-12-22 05:32:00,842.75,842.75,842.397,842.728,3560.0
2008-12-22 05:33:00,842.792,843.121,842.379,843.121,3360.0
2008-12-22 05:34:00,843.248,843.248,842.484,842.484,4320.0
2008-12-22 05:35:00,842.365,842.914,842.229,842.914,2370.0
2008-12-22 05:36:00,842.932,842.97,842.519,842.9,4330.0
2008-12-22 05:37:00,842.794,842.794,842.101,842.23,3520.0
2008-12-22 05:38:00,842.208,842.706,842.208,842.605,8480.0
2008-12-22 05:39:00,842.435,842.664,842.427,842.608,5830.0
2008-12-22 05:40:00,842.538,842.65,842.256,842.431,3240.0
2008-12-22 05:41:00,842.627,842.729,842.472,842.505,3200.0
2008-12-22 05:42:00,842.715,842.923,842.632,842.923,2620.0
2008-12-22 05:43:00,842.932,842.932,842.579,842.789,6060.0
2008-12-22 05:44:00,842.798,842.798,842.431,842.626,5940.0
2008-12-22 05:45:00,842.545,842.781,842.368,842.599,5750.0
2008-12-22 05:46:00,842.739,842.869,842.71,842.73,4340.0
2008-12-22 05:47:00,842.425,842.866,842.363,842.866,3750.0
2008-12-22 05:48:00,842.833,842.886,842.498,842.498,4200.0
2008-12-22 05:49:00,842.339,842.549,842.187,842.41,7240.0
2008-12-22 05:50:00,842.229,842.784,842.031,842.031,4570.0
2008-12-22 05:51:00,842.051,842.229,841.922,842.229,3750.0
2008-12-22 05:52:00,842.23,842.23,841.987,842.05,2580.0
2008-12-22 05:53:00,842.129,842.303,841.952,842.253,3210.0
2008-12-22 05:54:00,842.194,842.55,841.999,842.55,4170.0
2008-12-22 05:55:00,842.529,842.617,842.181,842.295,2680.0
2008-12-22 05:56:00,842.303,842.566,841.967,842.566,5390.0
2008-12-22 05:57:00,842.571,842.693,842.302,842.602,4230.0
2008-12-22 05:58:00,842.571,842.571,842.072,842.435,6080.0
2008-12-22 05:59:00,842.265,842.617,842.265,842.617,6140.0
2008-12-22 06:00:00,842.593,842.593,842.143,842.281,5110.0
2008-12-22 06:01:00,842.5,842.588,842.187,842.588,7510.0
2008-12-22 06:02:00,842.476,842.74,842.334,842.74,9300.0
2008-12-22 06:03:00,842.788,842.897,842.587,842.856,5190.0
2008-12-22 06:04:00,842.824,842.824,842.444,842.748,6370.0
2008-12-22 06:05:00,842.622,842.747,842.365,842.646,4580.0
2008-12-22 06:06:00,842.768,842.97,842.541,842.821,9170.0
2008-12-22 06:07:00,842.646,842.692,842.477,842.692,6630.0
2008-12-22 06:08:00,842.51,842.932,842.266,842.815,3540.0
2008-12-22 06:09:00,842.567,842.567,841.883,842.325,9210.0
2008-12-22 06:10:00,842.212,842.297,841.828,842.05,7920.0
2008-12-22 06:11:00,842.138,842.138,841.969,842.12,6090.0
2008-12-22 06:12:00,842.007,842.381,841.976,842.381,6830.0
2008-12-22 06:13:00,842.258,842.274,841.761,842.274,4650.0
2008-12-22 06:14:00,842.233,842.275,842.021,842.275,6430.0
2008-12-22 06:15:00,842.197,842.197,841.676,841.676,4640.0
2008-12-22 06:16:00,841.771,842.154,841.771,842.154,6840.0
2008-12-22 06:17:00,842.256,842.303,841.871,842.303,2450.0
2008-12-22 06:18:00,842.181,842.477,842.042,842.477,5960.0
2008-12-22 06:19:00,842.568,842.614,842.211,842.334,5170.0
2008-12-22 06:20:00,842.261,842.433,842.107,842.309,4280.0
2008-12-22 06:21:00,842.427,842.453,842.019,842.191,5780.0
2008-12-22 06:22:00,842.209,842.375,842.059,842.375,2820.0
2008-12-22 06:23:00,842.364,842.557,842.271,842.271,5920.0
2008-12-22 06:24:00,842.134,842.306,841.971,842.013,3900.0
2008-12-22 06:25:00,842.203,842.347,841.97,842.347,4370.0
2008-12-22 06:26:00,842.485,842.531,842.046,842.531,4380.0
2008-12-22 06:27:00,842.533,842.637,842.33,842.33,5090.0
2008-12-22 06:28:00,842.097,842.097,841.823,842.072,5460.0
2008-12-22 06:29:00,842.258,842.467,842.114,842.312,7550.0
2008-12-22 06:30:00,842.133,842.512,842.069,842.069,3680.0
2008-12-22 06:31:00,841.919,842.236,841.724,842.195,4260.0
2008-12-22 06:32:00,842.169,842.169,841.59,841.635,6630.0
2008-12-22 06:33:00,841.844,841.962,841.641,841.962,2920.0
2008-12-22 06:34:00,841.982,842.221,841.733,842.221,6890.0
2008-12-22 06:35:00,842.168,842.168,841.959,842.079,3530.0
2008-12-22 06:36:00,841.994,841.994,841.602,841.93,8250.0
2008-12-22 06:37:00,841.901,842.009,841.559,842.009,5510.0
2008-12-22 06:38:00,841.908,842.039,841.709,841.95,5380.0
2008-12-22 06:39:00,842.201,842.446,842.032,842.358,5980.0
2008-12-22 06:40:00,842.389,842.389,842.071,842.226,10300.0
2008-12-22 06:41:00,842.411,842.732,842.411,842.58,9160.0
2008-12-22 06:42:00,842.695,842.926,842.393,842.926,3580.0
2008-12-22 06:43:00,842.888,842.888,842.6,842.738,3120.0
2008-12-22 06:44:00,842.719,843.178,842.547,842.907,4090.0
2008-12-22 06:45:00,843.059,843.179,842.794,842.983,10490.0
2008-12-22 06:46:00,842.907,843.053,842.651,842.959,5360.0
2008-12-22 06:47:00,842.941,843.123,842.776,842.776,4210.0
2008-12-22 06:48:00,842.838,842.838,842.663,842.786,3260.0
2008-12-22 06:49:00,842.813,843.23,842.685,843.23,3890.0
2008-12-22 06:50:00,843.126,843.126,842.709,842.88,9840.0
2008-12-22 06:51:00,843.135,843.398,842.932,843.122,4840.0
2008-12-22 06:52:00,843.04,843.27,842.779,842.801,4190.0
2008-12-22 06:53:00,843.0,843.073,842.715,843.026,7600.0
2008-12-22 06:54:00,843.011,843.011,842.641,842.835,5980.0
2008-12-22 06:55:00,843.014,843.045,842.741,843.045,5740.0
2008-12-22 06:56:00,843.131,843.188,842.775,843.163,5380.0
2008-12-22 06:57:00,843.1,843.1,842.783,843.079,5050.0
2008-12-22 06:58:00,843.047,843.185,842.718,842.968,4400.0
2008-12-22 06:59:00,843.167,843.501,843.156,843.501,4150.0
2008-12-22 07:00:00,843.407,843.889,843.313,843.889,5200.0
2008-12-22 07:01:00,843.914,844.566,843.849,844.566,3940.0
2008-12-22 07:02:00,844.471,844.788,844.226,844.788,6760.0
2008-12-22 07:03:00,844.871,844.871,844.337,844.752,9670.0
2008-12-22 07:04:00,845.033,845.357,844.728,845.357,3190.0
2008-12-22 07:05:00,845.352,845.352,844.828,844.874,7030.0
2008-12-22 07:06:00,844.78,845.0,844.466,844.772,6710.0
2008-12-22 07:07:00,844.776,844.827,844.459,844.529,4820.0
2008-12-22 07:08:00,844.614,845.068,844.614,845.068,5610.0
2008-12-22 07:09:00,845.043,845.043,844.659,844.938,5280.0
2008-12-22 07:10:00,844.881,844.881,844.595,844.636,6230.0
2008-12-22 07:11:00,844.75,844.834,844.631,844.823,6440.0
2008-12-22 07:12:00,845.043,845.147,844.707,844.946,5060.0
2008-12-22 07:13:00,844.822,844.822,844.464,844.573,7350.0
2008-12-22 07:14:00,844.416,844.416,844.12,844.168,3510.0
2008-12-22 07:15:00,844.102,844.549,843.983,844.549,3910.0
2008-12-22 07:16:00,844.611,844.611,844.046,844.046,8600.0
2008-12-22 07:17:00,843.952,844.183,843.902,843.913,6590.0
2008-12-22 07:18:00,843.989,844.251,843.895,843.902,8890.0
2008-12-22 07:19:00,844.014,844.014,843.717,843.89,6450.0
2008-12-22 07:20:00,843.994,844.053,843.717,843.867,3480.0
2008-12-22 07:21:00,843.867,843.874,843.644,843.822,3810.0
2008-12-22 07:22:00,843.804,843.804,843.39,843.39,12070.0
2008-12-22 07:23:00,843.516,843.649,843.21,843.561,3560.0
2008-12-22 07:24:00,843.533,843.533,842.915,842.915,5500.0
2008-12-22 07:25:00,842.857,843.268,842.844,843.226,4720.0
2008-12-22 07:26:00,843.364,843.364,842.727,842.907,4800.0
2008-12-22 07:27:00,842.938,843.385,842.938,842.999,6400.0
2008-12-22 07:28:00,842.984,843.274,842.866,843.07,6480.0
2008-12-22 07:29:00,843.241,843.822,843.102,843.654,7220.0
2008-12-22 07:30:00,843.676,844.013,843.479,844.013,5640.0
2008-12-22 07:31:00,844.171,844.391,844.078,844.255,4920.0
2008-12-22 07:32:00,844.252,844.252,843.771,843.771,4700.0
2008-12-22 07:33:00,843.853,843.909,843.383,843.383,4880.0
2008-12-22 07:34:00,843.354,843.477,842.859,843.264,4980.0
2008-12-22 07:35:00,843.314,843.314,843.207,843.272,6130.0
2008-12-22 07:36:00,843.164,843.638,842.956,843.464,4410.0
2008-12-22 07:37:00,843.49,843.807,843.145,843.807,7380.0
2008-12-22 07:38:00,843.702,843.834,843.343,843.59,7920.0
2008-12-22 07:39:00,843.755,843.91,843.549,843.625,12040.0
2008-12-22 07:40:00,843.62,843.879,843.494,843.689,3160.0
2008-12-22 07:41:00,843.856,843.886,843.509,843.886,2750.0
2008-12-22 07:42:00,843.734,843.734,843.364,843.575,13060.0
2008-12-22 07:43:00,843.382,843.642,843.192,843.642,9550.0
2008-12-22 07:44:00,843.556,843.556,843.137,843.28,8040.0
2008-12-22 07:45:00,843.3,843.458,843.089,843.089,4340.0
2008-12-22 07:46:00,843.215,843.484,842.873,843.213,4820.0
2008-12-22 07:47:00,843.16,843.207,842.79,843.025,8390.0
2008-12-22 07:48:00,843.256,843.441,843.145,843.145,3680.0
2008-12-22 07:49:00,843.351,843.626,843.102,843.418,13190.0
2008-12-22 07:50:00,843.466,843.551,843.245,843.245,4750.0
2008-12-22 07:51:00,843.371,843.548,843.371,843.47,8190.0
2008-12-22 07:52:00,843.485,843.53,843.07,843.501,4710.0
2008-12-22 07:53:00,843.388,843.388,843.072,843.254,4030.0
2008-12-22 07:54:00,843.299,843.326,842.83,842.83,4280.0
2008-12-22 07:55:00,842.975,843.204,842.817,843.189,3940.0
2008-12-22 07:56:00,843.277,843.374,842.942,843.291,6390.0
2008-12-22 07:57:00,843.319,843.392,843.078,843.124,3470.0
2008-12-22 07:58:00,843.278,843.278,842.804,842.884,10370.0
2008-12-22 07:59:00,843.055,843.069,842.777,843.069,7200.0
2008-12-22 08:00:00,843.11,843.135,842.835,842.835,3110.0
2008-12-22 08:01:00,842.796,843.262,842.796,843.204,4020.0
2008-12-22 08:02:00,843.059,843.218,842.964,843.218,6000.0
2008-12-22 08:03:00,843.178,843.425,842.898,843.425,7200.0
2008-12-22 08:04:00,843.335,843.695,843.127,843.695,6750.0
2008-12-22 08:05:00,843.636,843.729,843.215,843.215,2630.0
2008-12-22 08:06:00,843.13,843.526,842.951,843.376,2700.0
2008-12-22 08:07:00,843.393,843.441,843.114,843.404,3500.0
2008-12-22 08:08:00,843.203,843.203,843.053,843.156,3290.0
2008-12-22 08:09:00,843.29,843.31,843.0,843.0,7560.0
2008-12-22 08:10:00,843.069,843.358,843.069,843.148,3400.0
2008-12-22 08:11:00,843.235,843.501,843.103,843.501,6300.0
2008-12-22 08:12:00,843.289,843.289,843.041,843.183,2970.0
2008-12-22 08:13:00,843.145,843.595,843.061,843.372,3660.0
2008-12-22 08:14:00,843.365,843.365,842.713,842.83,2810.0
2008-12-22 08:15:00,842.633,842.633,842.104,842.396,8480.0
2008-12-22 08:16:00,842.351,842.45,841.699,841.699,2670.0
2008-12-22 08:17:00,841.589,842.439,841.589,842.274,2990.0
2008-12-22 08:18:00,842.284,842.315,841.996,841.996,6390.0
2008-12-22 08:19:00,842.103,842.233,841.799,842.225,8140.0
2008-12-22 08:20:00,842.037,842.113,841.843,842.113,3770.0
2008-12-22 08:21:00,842.052,842.272,841.843,842.2,3490.0
2008-12-22 08:22:00,841.868,841.868,841.277,841.328,2290.0
2008-12-22 08:23:00,841.384,841.56,841.201,841.229,10890.0
2008-12-22 08:24:00,841.349,841.462,840.851,841.462,9260.0
2008-12-22 08:25:00,841.404,841.689,841.191,841.689,2630.0
2008-12-22 08:26:00,841.582,842.094,841.582,842.094,5190.0
2008-12-22 08:27:00,842.082,842.127,841.749,842.127,1810.0
2008-12-22 08:28:00,842.186,842.351,841.921,842.278,2810.0
2008-12-22 08:29:00,842.365,842.947,842.324,842.947,8830.0
2008-12-22 08:30:00,842.923,842.97,842.591,842.794,3720.0
2008-12-22 08:31:00,842.735,843.028,842.637,842.734,3320.0
2008-12-22 08:32:00,842.784,842.784,842.475,842.497,8270.0
2008-12-22 08:33:00,842.383,842.433,842.164,842.188,3490.0
2008-12-22 08:34:00,842.448,842.68,842.277,842.535,2030.0
2008-12-22 08:35:00,842.405,842.65,842.331,842.394,8480.0
2008-12-22 08:36:00,842.576,842.682,842.228,842.306,3790.0
2008-12-22 08:37:00,842.437,842.754,842.437,842.521,6290.0
2008-12-22 08:38:00,842.747,842.747,842.457,842.578,3600.0
2008-12-22 08:39:00,842.669,842.805,842.494,842.805,7100.0
2008-12-22 08:40:00,842.698,842.787,842.361,842.675,2470.0
2008-12-22 08:41:00,842.509,842.761,842.387,842.761,5210.0
2008-12-22 08:42:00,842.685,842.701,841.941,841.941,3870.0
2008-12-22 08:43:00,841.992,842.62,841.992,842.381,4990.0
2008-12-22 08:44:00,842.521,842.764,842.416,842.764,5530.0
2008-12-22 08:45:00,842.738,842.911,842.4,842.911,3990.0
2008-12-22 08:46:00,843.014,843.025,842.657,842.907,3810.0
2008-12-22 08:47:00,842.833,843.03,842.439,842.832,4290.0
2008-12-22 08:48:00,842.626,842.775,842.448,842.593,3700.0
2008-12-22 08:49:00,842.565,842.747,842.482,842.545,4690.0
2008-12-22 08:50:00,842.656,842.877,842.549,842.747,2900.0
2008-12-22 08:51:00,842.919,843.044,842.557,843.044,3480.0
2008-12-22 08:52:00,842.999,843.599,842.771,843.599,2160.0
2008-12-22 08:53:00,843.838,844.058,843.67,843.716,6045.0
2008-12-22 08:54:00,843.712,843.94,843.49,843.911,3340.0
2008-12-22 08:55:00,843.766,843.794,843.51,843.51,4300.0
2008-12-22 08:56:00,843.584,843.704,843.401,843.666,3620.0
2008-12-22 08:57:00,843.581,843.616,843.208,843.564,7150.0
2008-12-22 08:58:00,843.5,843.531,842.941,842.941,2400.0
2008-12-22 08:59:00,842.746,843.375,842.746,842.994,8040.0
2008-12-22 09:00:00,843.365,843.966,843.365,843.966,4670.0
2008-12-22 09:01:00,843.813,843.813,843.175,843.389,9900.0
2008-12-22 09:02:00,843.414,843.414,843.184,843.294,8050.0
2008-12-22 09:03:00,843.088,843.322,843.011,843.281,9650.0
2008-12-22 09:04:00,843.289,843.311,843.006,843.108,10610.0
2008-12-22 09:05:00,842.954,843.534,842.849,843.534,3700.0
2008-12-22 09:06:00,843.635,843.724,843.133,843.452,12750.0
2008-12-22 09:07:00,843.416,843.499,843.294,843.336,6100.0
2008-12-22 09:08:00,843.161,843.47,843.009,843.47,6700.0
2008-12-22 09:09:00,843.339,843.359,842.834,843.359,13870.0
2008-12-22 09:10:00,843.189,843.539,842.92,843.539,10970.0
2008-12-22 09:11:00,843.535,843.673,843.324,843.513,10330.0
2008-12-22 09:12:00,843.578,843.746,843.253,843.315,5170.0
2008-12-22 09:13:00,843.514,843.608,843.131,843.561,6870.0
2008-12-22 09:14:00,843.444,843.444,842.901,842.901,7320.0
2008-12-22 09:15:00,842.87,843.35,842.87,842.981,11180.0
2008-12-22 09:16:00,842.987,843.233,842.897,843.065,6280.0
2008-12-22 09:17:00,843.22,843.478,842.866,842.866,4680.0
2008-12-22 09:18:00,842.62,842.821,842.491,842.814,6510.0
2008-12-22 09:19:00,843.009,843.299,842.714,842.714,52940.0
2008-12-22 09:20:00,842.837,843.452,842.798,843.282,12460.0
2008-12-22 09:21:00,843.289,843.802,843.289,843.545,9890.0
2008-12-22 09:22:00,843.445,843.445,842.925,843.031,3720.0
2008-12-22 09:23:00,843.184,843.491,843.062,843.178,5180.0
2008-12-22 09:24:00,843.223,843.665,842.987,843.419,7790.0
2008-12-22 09:25:00,843.623,843.963,843.279,843.443,14660.0
2008-12-22 09:26:00,843.505,843.562,843.07,843.465,6180.0
2008-12-22 09:27:00,843.33,843.469,843.086,843.086,9880.0
2008-12-22 09:28:00,843.28,844.016,843.28,843.749,4530.0
2008-12-22 09:29:00,843.836,843.947,843.607,843.869,8490.0
2008-12-22 09:30:00,844.001,844.001,843.447,843.826,4510.0
2008-12-22 09:31:00,843.938,844.026,843.645,843.931,5520.0
2008-12-22 09:32:00,844.084,844.201,843.857,843.958,4680.0
2008-12-22 09:33:00,844.252,844.89,844.252,844.89,6330.0
2008-12-22 09:34:00,845.101,845.524,844.528,845.524,5620.0
2008-12-22 09:35:00,845.485,845.953,845.405,845.953,14210.0
2008-12-22 09:36:00,846.082,846.304,845.449,845.903,3630.0
2008-12-22 09:37:00,845.993,846.243,845.52,846.234,3960.0
2008-12-22 09:38:00,846.466,846.684,846.241,846.684,4630.0
2008-12-22 09:39:00,846.843,847.085,846.527,846.681,9730.0
2008-12-22 09:40:00,846.577,847.014,846.577,846.881,11700.0
2008-12-22 09:41:00,846.914,846.914,846.206,846.59,6940.0
2008-12-22 09:42:00,846.864,847.248,846.781,847.195,4780.0
2008-12-22 09:43:00,847.211,847.336,846.919,847.309,4490.0
2008-12-22 09:44:00,847.351,847.732,847.351,847.533,5250.0
2008-12-22 09:45:00,847.135,847.873,847.103,847.873,9280.0
2008-12-22 09:46:00,847.947,848.39,847.861,848.39,6080.0
2008-12-22 09:47:00,848.374,849.037,848.062,849.037,4540.0
2008-12-22 09:48:00,849.406,849.594,849.08,849.219,4390.0
2008-12-22 09:49:00,849.128,849.272,848.445,848.882,10460.0
2008-12-22 09:50:00,848.715,848.715,847.906,848.181,17240.0
2008-12-22 09:51:00,847.867,847.867,847.497,847.638,12320.0
2008-12-22 09:52:00,847.742,847.938,847.287,847.652,8990.0
2008-12-22 09:53:00,847.778,847.955,847.505,847.826,5670.0
2008-12-22 09:54:00,847.582,847.582,847.053,847.515,4960.0
2008-12-22 09:55:00,847.582,847.709,847.387,847.579,10010.0
2008-12-22 09:56:00,847.462,847.474,847.068,847.247,10680.0
2008-12-22 09:57:00,847.351,847.674,847.08,847.674,7470.0
2008-12-22 09:58:00,847.641,847.641,847.274,847.438,5960.0
2008-12-22 09:59:00,847.376,847.387,847.015,847.062,14620.0
2008-12-22 10:00:00,847.282,847.541,847.149,847.535,4790.0
2008-12-22 10:01:00,847.638,847.963,847.262,847.963,7410.0
2008-12-22 10:02:00,847.852,847.894,847.362,847.894,4750.0
2008-12-22 10:03:00,847.905,848.111,847.465,847.914,10140.0
2008-12-22 10:04:00,847.713,847.713,847.485,847.699,12300.0
2008-12-22 10:05:00,847.822,848.013,847.21,847.21,3440.0
2008-12-22 10:06:00,847.251,847.285,846.84,846.99,5080.0
2008-12-22 10:07:00,847.183,847.364,846.623,846.623,4100.0
2008-12-22 10:08:00,846.536,846.906,846.536,846.837,4680.0
2008-12-22 10:09:00,846.744,846.831,846.483,846.81,7190.0
2008-12-22 10:10:00,847.003,847.038,846.704,846.971,11530.0
2008-12-22 10:11:00,846.912,847.439,846.723,847.439,13010.0
2008-12-22 10:12:00,847.386,847.586,846.91,847.586,4280.0
2008-12-22 10:13:00,847.613,848.558,847.593,848.558,4790.0
2008-12-22 10:14:00,848.715,848.872,848.248,848.814,4440.0
2008-12-22 10:15:00,848.847,849.06,848.521,848.886,5530.0
2008-12-22 10:16:00,849.029,849.234,848.832,848.948,4350.0
2008-12-22 10:17:00,849.086,849.323,848.869,849.225,5090.0
2008-12-22 10:18:00,849.237,849.237,848.824,849.138,6990.0
2008-12-22 10:19:00,849.402,849.804,849.052,849.573,8290.0
2008-12-22 10:20:00,849.6,849.876,848.976,848.976,3240.0
2008-12-22 10:21:00,848.962,849.257,848.931,848.942,3780.0
2008-12-22 10:22:00,848.976,849.127,848.667,848.969,6690.0
2008-12-22 10:23:00,848.879,848.879,848.415,848.764,4680.0
2008-12-22 10:24:00,848.676,849.034,848.476,849.034,10670.0
2008-12-22 10:25:00,848.903,848.903,848.528,848.831,7190.0
2008-12-22 10:26:00,848.815,848.832,848.581,848.832,8620.0
2008-12-22 10:27:00,848.868,848.868,848.554,848.767,5120.0
2008-12-22 10:28:00,848.608,849.366,848.608,848.826,6010.0
2008-12-22 10:29:00,849.039,849.285,848.808,849.285,14900.0
2008-12-22 10:30:00,849.471,849.813,849.251,849.813,4080.0
2008-12-22 10:31:00,849.805,849.998,849.568,849.78,5260.0
2008-12-22 10:32:00,849.615,849.615,849.277,849.578,6290.0
2008-12-22 10:33:00,849.718,849.763,849.477,849.477,7000.0
2008-12-22 10:34:00,849.534,849.599,849.33,849.465,7950.0
2008-12-22 10:35:00,849.393,849.393,848.9,848.996,6590.0
2008-12-22 10:36:00,848.941,848.941,848.578,848.578,8770.0
2008-12-22 10:37:00,848.792,849.014,848.62,848.905,5350.0
2008-12-22 10:38:00,848.889,848.889,848.456,848.49,4640.0
2008-12-22 10:39:00,848.544,848.874,848.496,848.874,8660.0
2008-12-22 10:40:00,848.951,848.951,848.44,848.884,6390.0
2008-12-22 10:41:00,849.023,849.057,848.594,849.057,14490.0
2008-12-22 10:42:00,849.186,849.356,848.948,849.077,4490.0
2008-12-22 10:43:00,848.785,848.785,847.955,848.215,4100.0
2008-12-22 10:44:00,848.059,848.069,847.609,847.951,11160.0
2008-12-22 10:45:00,847.846,848.01,847.452,847.673,11450.0
2008-12-22 10:46:00,847.861,848.098,847.688,848.098,9130.0
2008-12-22 10:47:00,847.918,847.918,847.378,847.645,9360.0
2008-12-22 10:48:00,847.752,848.087,847.503,847.615,7760.0
2008-12-22 10:49:00,847.564,847.796,847.296,847.296,6010.0
2008-12-22 10:50:00,847.418,847.854,847.418,847.854,4620.0
2008-12-22 10:51:00,847.819,847.819,847.363,847.799,14210.0
2008-12-22 10:52:00,847.593,847.593,847.162,847.349,5410.0
2008-12-22 10:53:00,847.488,847.521,847.038,847.178,4610.0
2008-12-22 10:54:00,847.156,847.185,846.932,847.146,20070.0
2008-12-22 10:55:00,847.322,847.594,847.196,847.478,10780.0
2008-12-22 10:56:00,847.457,847.581,847.28,847.457,5930.0
2008-12-22 10:57:00,847.436,847.571,847.224,847.543,5460.0
2008-12-22 10:58:00,847.487,847.487,847.285,847.476,5690.0
2008-12-22 10:59:00,847.42,847.492,847.242,847.301,8910.0
2008-12-22 11:00:00,847.343,847.777,847.303,847.597,4710.0
2008-12-22 11:01:00,847.654,847.909,847.477,847.881,4180.0
2008-12-22 11:02:00,847.983,848.111,847.483,847.483,4730.0
2008-12-22 11:03:00,847.543,848.112,847.529,848.112,3930.0
2008-12-22 11:04:00,848.289,848.289,847.703,847.728,6390.0
2008-12-22 11:05:00,847.692,847.908,847.485,847.903,4930.0
2008-12-22 11:06:00,848.026,848.095,847.653,847.653,6980.0
2008-12-22 11:07:00,847.701,847.771,847.371,847.605,5530.0
2008-12-22 11:08:00,847.621,847.7,847.244,847.524,5190.0
2008-12-22 11:09:00,847.517,847.72,847.271,847.72,6840.0
2008-12-22 11:10:00,847.583,847.583,846.81,846.833,10360.0
2008-12-22 11:11:00,846.964,847.13,846.777,847.068,3630.0
2008-12-22 11:12:00,847.179,847.374,847.024,847.192,7860.0
2008-12-22 11:13:00,847.2,847.303,847.06,847.099,7370.0
2008-12-22 11:14:00,847.044,847.428,847.002,847.428,5580.0
2008-12-22 11:15:00,847.388,847.388,846.607,846.691,3650.0
2008-12-22 11:16:00,846.72,847.012,846.72,847.012,6770.0
2008-12-22 11:17:00,846.922,847.016,846.576,847.016,3890.0
2008-12-22 11:18:00,847.06,847.147,846.919,847.088,4130.0
2008-12-22 11:19:00,847.06,847.269,846.8,847.269,25970.0
2008-12-22 11:20:00,847.236,847.761,847.056,847.761,4450.0
2008-12-22 11:21:00,847.94,848.265,847.571,847.814,11880.0
2008-12-22 11:22:00,847.8,847.981,847.477,847.713,4430.0
2008-12-22 11:23:00,847.509,847.509,847.097,847.275,4600.0
2008-12-22 11:24:00,847.371,847.473,847.069,847.207,4460.0
2008-12-22 11:25:00,847.104,847.387,847.091,847.091,4060.0
2008-12-22 11:26:00,847.189,847.383,847.091,847.322,8530.0
2008-12-22 11:27:00,847.406,847.411,847.085,847.334,4100.0
2008-12-22 11:28:00,847.359,847.414,846.88,847.138,9060.0
2008-12-22 11:29:00,847.017,847.046,846.596,846.871,22630.0
2008-12-22 11:30:00,846.983,847.071,846.673,846.962,8380.0
2008-12-22 11:31:00,847.136,847.136,846.896,847.104,3730.0
2008-12-22 11:32:00,847.026,847.221,846.789,847.221,7930.0
2008-12-22 11:33:00,847.369,847.969,847.332,847.969,8470.0
2008-12-22 11:34:00,847.921,847.921,847.606,847.606,3300.0
2008-12-22 11:35:00,847.517,847.549,847.326,847.371,5150.0
2008-12-22 11:36:00,847.332,847.369,847.058,847.329,4180.0
2008-12-22 11:37:00,847.219,847.362,847.13,847.178,4790.0
2008-12-22 11:38:00,847.278,847.278,846.669,846.669,4220.0
2008-12-22 11:39:00,846.711,846.979,846.323,846.699,9060.0
2008-12-22 11:40:00,846.59,846.604,846.329,846.434,5020.0
2008-12-22 11:41:00,846.6,846.73,846.369,846.589,9670.0
2008-12-22 11:42:00,846.468,846.468,846.006,846.089,3620.0
2008-12-22 11:43:00,846.044,846.486,846.033,846.486,6270.0
2008-12-22 11:44:00,846.527,846.721,846.404,846.637,4040.0
2008-12-22 11:45:00,846.63,846.821,846.576,846.576,3960.0
2008-12-22 11:46:00,846.634,846.91,846.503,846.503,5310.0
2008-12-22 11:47:00,846.44,846.652,846.213,846.213,10060.0
2008-12-22 11:48:00,846.153,846.612,846.153,846.543,7450.0
2008-12-22 11:49:00,846.494,846.689,846.22,846.433,6260.0
2008-12-22 11:50:00,846.316,846.544,846.177,846.351,4730.0
2008-12-22 11:51:00,846.461,846.992,846.461,846.992,8350.0
2008-12-22 11:52:00,847.104,847.547,846.517,847.496,9290.0
2008-12-22 11:53:00,847.341,847.387,846.853,846.853,3930.0
2008-12-22 11:54:00,846.828,847.676,846.784,847.676,2990.0
2008-12-22 11:55:00,847.806,848.263,847.585,848.162,5000.0
2008-12-22 11:56:00,848.215,848.215,847.749,847.893,7820.0
2008-12-22 11:57:00,847.861,847.861,847.434,847.629,12640.0
2008-12-22 11:58:00,847.551,848.139,847.4,848.139,3080.0
2008-12-22 11:59:00,848.179,848.289,848.013,848.289,6210.0
2008-12-22 12:00:00,848.234,848.305,847.994,848.045,3990.0
2008-12-22 12:01:00,848.166,848.305,847.906,847.906,4060.0
2008-12-22 12:02:00,847.951,848.112,847.689,847.689,3190.0
2008-12-22 12:03:00,847.731,847.875,847.276,847.276,5230.0
2008-12-22 12:04:00,847.44,847.588,847.069,847.327,1870.0
2008-12-22 12:05:00,847.397,847.397,846.421,846.756,7060.0
2008-12-22 12:06:00,846.917,847.093,846.618,847.071,4040.0
2008-12-22 12:07:00,847.128,847.296,846.8,847.056,4290.0
2008-12-22 12:08:00,846.811,847.064,846.74,846.897,3470.0
2008-12-22 12:09:00,847.021,847.175,846.738,846.738,6720.0
2008-12-22 12:10:00,846.649,847.493,846.631,847.493,2730.0
2008-12-22 12:11:00,847.572,847.639,847.306,847.306,3080.0
2008-12-22 12:12:00,847.325,847.325,846.865,846.937,31670.0
2008-12-22 12:13:00,847.112,847.332,846.854,846.983,7220.0
2008-12-22 12:14:00,846.789,846.984,846.502,846.59,10400.0
2008-12-22 12:15:00,846.797,847.294,846.797,847.133,3550.0
2008-12-22 12:16:00,846.883,847.322,846.708,847.322,3890.0
2008-12-22 12:17:00,847.366,847.457,847.118,847.249,3860.0
2008-12-22 12:18:00,847.323,847.337,846.686,846.987,2990.0
2008-12-22 12:19:00,846.959,846.959,846.22,846.512,6960.0
2008-12-22 12:20:00,846.409,846.409,845.913,846.141,3240.0
2008-12-22 12:21:00,845.986,846.088,845.817,845.96,3040.0
2008-12-22 12:22:00,845.869,846.331,845.869,846.168,9130.0
2008-12-22 12:23:00,845.925,846.061,845.718,846.061,3230.0
2008-12-22 12:24:00,845.959,846.061,845.648,845.89,4860.0
2008-12-22 12:25:00,845.933,846.175,845.354,845.819,6170.0
2008-12-22 12:26:00,845.827,846.365,845.752,846.365,8240.0
2008-12-22 12:27:00,846.204,846.948,846.198,846.646,4730.0
2008-12-22 12:28:00,846.638,846.748,846.166,846.246,4600.0
2008-12-22 12:29:00,846.15,846.582,846.015,846.389,21500.0
2008-12-22 12:30:00,846.332,846.332,845.728,846.001,8410.0
2008-12-22 12:31:00,845.708,845.963,845.514,845.68,3990.0
2008-12-22 12:32:00,845.557,845.605,845.182,845.354,3980.0
2008-12-22 12:33:00,845.283,845.716,845.283,845.551,5950.0
2008-12-22 12:34:00,845.508,845.508,845.24,845.241,4240.0
2008-12-22 12:35:00,845.198,845.341,845.018,845.134,4700.0
2008-12-22 12:36:00,845.063,845.281,844.824,844.966,5730.0
2008-12-22 12:37:00,844.919,845.223,844.779,844.987,3640.0
2008-12-22 12:38:00,845.004,845.087,844.528,845.087,7060.0
2008-12-22 12:39:00,845.146,845.146,844.543,844.543,8300.0
2008-12-22 12:40:00,844.568,844.885,844.455,844.798,17290.0
2008-12-22 12:41:00,844.916,845.365,844.799,845.224,5910.0
2008-12-22 12:42:00,844.889,845.343,844.639,845.091,5640.0
2008-12-22 12:43:00,845.163,845.169,844.62,844.62,8760.0
2008-12-22 12:44:00,844.685,844.972,844.519,844.972,3330.0
2008-12-22 12:45:00,845.181,845.58,844.871,845.58,8030.0
2008-12-22 12:46:00,845.596,845.674,845.455,845.674,4980.0
2008-12-22 12:47:00,845.668,845.886,845.242,845.259,2840.0
2008-12-22 12:48:00,845.331,845.443,845.174,845.174,4090.0
2008-12-22 12:49:00,845.23,845.509,845.222,845.324,8190.0
2008-12-22 12:50:00,845.265,845.371,844.958,845.142,5130.0
2008-12-22 12:51:00,845.078,845.302,845.063,845.282,4400.0
2008-12-22 12:52:00,845.21,845.421,844.957,844.957,5020.0
2008-12-22 12:53:00,844.821,845.08,844.466,844.466,3700.0
2008-12-22 12:54:00,844.475,844.789,844.262,844.262,4120.0
2008-12-22 12:55:00,844.202,844.547,844.118,844.118,5090.0
2008-12-22 12:56:00,844.12,844.327,843.912,843.962,7390.0
2008-12-22 12:57:00,843.905,844.538,843.905,844.143,4620.0
2008-12-22 12:58:00,844.244,844.545,843.957,844.328,5480.0
2008-12-22 12:59:00,844.16,844.705,844.16,844.366,19720.0
2008-12-22 13:00:00,844.452,844.642,844.235,844.422,5430.0
2008-12-22 13:01:00,844.434,844.828,844.434,844.465,5900.0
2008-12-22 13:02:00,844.426,844.564,844.228,844.383,1990.0
2008-12-22 13:03:00,844.408,844.744,844.408,844.531,3230.0
2008-12-22 13:04:00,844.472,844.79,844.411,844.502,3710.0
2008-12-22 13:05:00,844.578,844.867,844.472,844.842,4040.0
2008-12-22 13:06:00,844.677,844.881,844.551,844.716,8720.0
2008-12-22 13:07:00,844.641,845.172,844.641,845.017,6970.0
2008-12-22 13:08:00,844.873,845.039,844.791,844.791,4000.0
2008-12-22 13:09:00,844.896,845.168,844.824,844.824,6420.0
2008-12-22 13:10:00,844.903,844.903,844.349,844.734,21850.0
2008-12-22 13:11:00,844.87,844.87,844.363,844.503,6990.0
2008-12-22 13:12:00,844.35,844.94,844.35,844.669,4780.0
2008-12-22 13:13:00,844.787,845.213,844.766,844.874,3810.0
2008-12-22 13:14:00,844.787,844.974,844.625,844.752,3800.0
2008-12-22 13:15:00,844.742,845.077,844.742,844.89,3090.0
2008-12-22 13:16:00,844.814,844.955,844.509,844.556,5840.0
2008-12-22 13:17:00,844.627,845.04,844.624,844.7,4790.0
2008-12-22 13:18:00,844.734,845.312,844.734,845.312,2630.0
2008-12-22 13:19:00,845.177,845.194,844.516,844.564,8040.0
2008-12-22 13:20:00,844.767,845.261,844.767,845.054,8030.0
2008-12-22 13:21:00,845.048,845.192,844.858,845.037,4800.0
2008-12-22 13:22:00,844.903,845.082,844.684,844.684,4080.0
2008-12-22 13:23:00,844.816,845.064,844.773,844.966,3990.0
2008-12-22 13:24:00,844.843,845.051,844.683,844.683,6250.0
2008-12-22 13:25:00,844.489,844.657,844.176,844.176,3770.0
2008-12-22 13:26:00,844.135,844.566,844.086,844.565,7060.0
2008-12-22 13:27:00,844.513,844.513,844.057,844.145,4240.0
2008-12-22 13:28:00,844.148,844.347,844.067,844.082,4010.0
2008-12-22 13:29:00,844.121,844.463,844.121,844.443,5840.0
2008-12-22 13:30:00,844.338,844.893,844.185,844.225,8330.0
2008-12-22 13:31:00,844.262,844.262,843.677,843.677,4770.0
2008-12-22 13:32:00,843.669,844.044,843.653,843.813,4150.0
2008-12-22 13:33:00,843.762,844.063,843.762,843.798,6010.0
2008-12-22 13:34:00,843.854,843.874,843.594,843.757,3810.0
2008-12-22 13:35:00,844.005,844.124,843.85,843.943,4640.0
2008-12-22 13:36:00,843.862,844.098,843.739,844.085,5190.0
2008-12-22 13:37:00,844.161,844.288,844.022,844.288,5580.0
2008-12-22 13:38:00,844.124,844.124,843.772,843.952,7840.0
2008-12-22 13:39:00,844.185,844.347,843.962,844.194,3220.0
2008-12-22 13:40:00,844.321,844.593,844.223,844.51,5560.0
2008-12-22 13:41:00,844.408,844.581,844.341,844.492,6280.0
2008-12-22 13:42:00,844.507,844.707,844.179,844.707,3870.0
2008-12-22 13:43:00,844.54,844.54,844.257,844.443,3840.0
2008-12-22 13:44:00,844.376,844.529,844.136,844.447,8460.0
2008-12-22 13:45:00,844.388,844.513,844.264,844.3,3010.0
2008-12-22 13:46:00,844.273,844.273,843.876,843.908,5160.0
2008-12-22 13:47:00,843.94,844.209,843.94,844.209,8190.0
2008-12-22 13:48:00,843.987,844.039,843.701,843.988,4790.0
2008-12-22 13:49:00,843.865,844.115,843.834,843.834,6230.0
2008-12-22 13:50:00,843.813,844.069,843.72,844.069,7610.0
2008-12-22 13:51:00,844.036,844.036,843.744,843.986,4070.0
2008-12-22 13:52:00,844.034,844.369,844.034,844.369,2840.0
2008-12-22 13:53:00,844.414,844.667,844.314,844.424,24090.0
2008-12-22 13:54:00,844.426,844.426,843.978,843.978,4120.0
2008-12-22 13:55:00,844.087,844.221,844.027,844.064,4270.0
2008-12-22 13:56:00,844.072,844.172,843.947,844.155,4020.0
2008-12-22 13:57:00,844.091,844.215,844.091,844.164,5670.0
2008-12-22 13:58:00,844.117,844.121,843.654,844.121,3890.0
2008-12-22 13:59:00,844.155,844.365,844.132,844.195,4240.0
2008-12-22 14:00:00,844.102,844.187,843.791,844.187,2920.0
2008-12-22 14:01:00,844.288,844.519,844.288,844.378,4160.0
2008-12-22 14:02:00,844.34,844.362,844.12,844.33,5190.0
2008-12-22 14:03:00,844.252,844.289,844.091,844.255,3520.0
2008-12-22 14:04:00,844.328,844.328,844.097,844.097,3860.0
2008-12-22 14:05:00,844.226,845.016,844.226,844.925,8350.0
2008-12-22 14:06:00,844.761,845.062,844.365,844.699,5430.0
2008-12-22 14:07:00,844.707,844.739,844.425,844.497,6150.0
2008-12-22 14:08:00,844.411,844.574,844.109,844.201,13810.0
2008-12-22 14:09:00,844.336,844.526,844.214,844.526,4910.0
2008-12-22 14:10:00,844.333,844.603,844.123,844.532,3880.0
2008-12-22 14:11:00,844.416,844.645,844.163,844.235,2930.0
2008-12-22 14:12:00,844.366,844.366,844.014,844.325,5470.0
2008-12-22 14:13:00,844.016,844.016,843.326,843.709,2680.0
2008-12-22 14:14:00,843.654,843.654,843.266,843.344,4200.0
2008-12-22 14:15:00,843.223,843.35,842.924,842.95,5220.0
2008-12-22 14:16:00,842.759,842.766,842.065,842.065,5770.0
2008-12-22 14:17:00,842.045,842.045,841.393,841.551,3010.0
2008-12-22 14:18:00,841.075,841.075,839.532,840.1,7460.0
2008-12-22 14:19:00,840.255,840.755,839.982,840.755,4740.0
2008-12-22 14:20:00,840.804,840.931,840.227,840.227,5060.0
2008-12-22 14:21:00,839.9,840.235,839.577,839.577,3410.0
2008-12-22 14:22:00,839.58,839.785,839.353,839.607,3930.0
2008-12-22 14:23:00,839.681,839.983,839.393,839.983,7390.0
2008-12-22 14:24:00,840.049,840.385,839.922,840.122,10030.0
2008-12-22 14:25:00,839.98,840.388,839.663,840.388,2940.0
2008-12-22 14:26:00,840.481,840.49,839.634,840.49,30020.0
2008-12-22 14:27:00,840.443,840.671,840.328,840.378,4170.0
2008-12-22 14:28:00,840.408,840.449,839.979,840.246,2920.0
2008-12-22 14:29:00,840.145,840.145,839.566,839.66,4930.0
2008-12-22 14:30:00,839.565,840.155,839.478,839.964,3020.0
2008-12-22 14:31:00,839.88,840.234,839.757,840.088,8120.0
2008-12-22 14:32:00,840.243,840.85,840.243,840.85,11460.0
2008-12-22 14:33:00,840.942,841.274,840.782,841.101,5330.0
2008-12-22 14:34:00,841.161,841.282,840.954,841.126,2790.0
2008-12-22 14:35:00,841.3,841.759,841.252,841.759,8230.0
2008-12-22 14:36:00,842.076,842.318,841.644,841.963,3550.0
2008-12-22 14:37:00,841.913,841.913,841.334,841.664,6280.0
2008-12-22 14:38:00,841.715,841.979,841.484,841.979,3540.0
2008-12-22 14:39:00,841.95,842.219,841.704,841.918,5090.0
2008-12-22 14:40:00,841.998,842.226,841.694,842.108,3870.0
2008-12-22 14:41:00,842.309,843.006,842.309,843.006,6470.0
2008-12-22 14:42:00,843.03,843.258,842.76,843.258,2090.0
2008-12-22 14:43:00,843.346,843.906,843.193,843.906,8000.0
2008-12-22 14:44:00,844.246,844.246,843.262,843.262,3730.0
2008-12-22 14:45:00,843.159,843.354,843.041,843.28,6890.0
2008-12-22 14:46:00,843.222,843.222,842.747,842.747,2660.0
2008-12-22 14:47:00,842.632,842.775,842.151,842.504,6700.0
2008-12-22 14:48:00,842.415,842.756,841.963,842.756,27210.0
2008-12-22 14:49:00,842.788,842.788,842.455,842.455,4490.0
2008-12-22 14:50:00,842.52,842.595,842.192,842.476,3540.0
2008-12-22 14:51:00,842.336,842.336,841.781,841.821,3270.0
2008-12-22 14:52:00,841.835,841.949,841.697,841.949,3450.0
2008-12-22 14:53:00,841.978,842.008,841.676,841.942,6440.0
2008-12-22 14:54:00,842.029,842.302,841.743,841.743,3050.0
2008-12-22 14:55:00,841.807,842.028,841.688,841.858,6140.0
2008-12-22 14:56:00,841.89,842.021,841.65,841.891,7440.0
2008-12-22 14:57:00,842.076,842.67,842.076,842.67,4640.0
2008-12-22 14:58:00,842.706,842.902,842.373,842.808,4480.0
2008-12-22 14:59:00,842.904,843.169,842.776,843.165,5190.0
2008-12-22 15:00:00,843.172,843.172,842.629,843.073,7950.0
2008-12-22 15:01:00,843.218,843.994,843.094,843.994,3340.0
2008-12-22 15:02:00,843.98,844.088,843.625,843.844,4020.0
2008-12-22 15:03:00,843.811,843.811,843.17,843.649,13940.0
2008-12-22 15:04:00,843.658,843.986,843.571,843.815,5740.0
2008-12-22 15:05:00,843.736,843.796,843.465,843.642,3810.0
2008-12-22 15:06:00,843.535,843.749,843.325,843.749,5030.0
2008-12-22 15:07:00,843.601,844.047,843.601,843.883,4080.0
2008-12-22 15:08:00,843.965,844.142,843.939,844.041,9190.0
2008-12-22 15:09:00,844.069,844.081,843.491,843.959,3360.0
2008-12-22 15:10:00,843.861,844.082,843.555,843.738,5010.0
2008-12-22 15:11:00,843.682,843.79,843.417,843.607,8690.0
2008-12-22 15:12:00,843.596,844.294,843.379,844.294,4160.0
2008-12-22 15:13:00,844.362,844.626,844.191,844.551,11290.0
2008-12-22 15:14:00,844.433,844.433,843.959,844.065,4140.0
2008-12-22 15:15:00,844.076,844.575,844.076,844.428,10070.0
2008-12-22 15:16:00,844.345,844.579,844.121,844.121,7130.0
2008-12-22 15:17:00,843.993,844.254,843.839,844.254,4370.0
2008-12-22 15:18:00,844.2,844.353,843.957,844.318,3380.0
2008-12-22 15:19:00,844.409,844.428,844.066,844.428,7140.0
2008-12-22 15:20:00,844.416,844.517,843.934,844.399,10540.0
2008-12-22 15:21:00,844.285,844.722,844.042,844.403,4160.0
2008-12-22 15:22:00,844.389,844.563,844.203,844.458,9120.0
2008-12-22 15:23:00,844.649,845.681,844.649,845.311,4810.0
2008-12-22 15:24:00,845.203,845.679,844.746,845.538,6720.0
2008-12-22 15:25:00,845.656,845.656,844.827,844.827,2990.0
2008-12-22 15:26:00,844.938,844.938,844.329,844.687,9490.0
2008-12-22 15:27:00,844.772,845.187,844.645,845.187,2970.0
2008-12-22 15:28:00,845.443,847.235,845.443,847.235,9080.0
2008-12-22 15:29:00,847.539,847.685,846.755,846.755,4580.0
2008-12-22 15:30:00,846.862,846.943,846.209,846.435,3240.0
2008-12-22 15:31:00,846.342,846.74,846.267,846.698,3210.0
2008-12-22 15:32:00,846.76,846.76,846.016,846.538,5410.0
2008-12-22 15:33:00,846.464,846.655,846.418,846.598,6540.0
2008-12-22 15:34:00,846.671,846.819,846.508,846.636,6510.0
2008-12-22 15:35:00,846.431,847.048,846.431,846.942,7040.0
2008-12-22 15:36:00,846.888,847.45,846.888,847.45,6420.0
2008-12-22 15:37:00,847.732,848.732,847.732,848.543,3760.0
2008-12-22 15:38:00,848.683,848.977,848.386,848.977,5120.0
2008-12-22 15:39:00,848.94,849.491,848.94,849.485,3210.0
2008-12-22 15:40:00,849.394,849.394,848.704,848.806,10710.0
2008-12-22 15:41:00,848.775,849.346,848.702,848.702,4300.0
2008-12-22 15:42:00,848.558,849.062,848.452,848.467,5290.0
2008-12-22 15:43:00,848.412,848.438,847.883,848.025,5890.0
2008-12-22 15:44:00,848.108,848.145,846.989,846.989,3620.0
2008-12-22 15:45:00,847.18,848.029,847.179,848.029,4100.0
2008-12-22 15:46:00,848.156,848.814,847.781,848.806,11020.0
2008-12-22 15:47:00,848.777,848.777,847.895,848.206,3470.0
2008-12-22 15:48:00,848.028,848.075,847.453,848.033,4820.0
2008-12-22 15:49:00,848.145,848.423,847.83,848.048,4290.0
2008-12-22 15:50:00,848.033,848.143,847.678,848.091,4270.0
2008-12-22 15:51:00,848.093,848.462,847.663,848.462,9300.0
2008-12-22 15:52:00,848.54,849.294,848.307,849.054,8250.0
2008-12-22 15:53:00,849.308,850.683,849.308,850.358,3960.0
2008-12-22 15:54:00,850.18,851.11,849.56,850.566,6260.0
2008-12-22 15:55:00,850.16,850.16,849.673,849.673,9170.0
2008-12-22 15:56:00,849.608,849.773,849.177,849.563,11840.0
2008-12-22 15:57:00,849.459,849.66,849.146,849.66,3430.0
2008-12-22 15:58:00,849.499,849.764,848.948,848.948,3350.0
2008-12-22 15:59:00,849.064,849.508,849.064,849.364,2800.0
2008-12-22 16:00:00,849.202,849.202,848.463,848.5,9110.0
2008-12-22 16:01:00,848.285,848.823,847.554,847.725,4400.0
2008-12-22 16:02:00,847.512,848.117,847.275,847.989,3590.0
2008-12-22 16:03:00,847.801,847.801,847.283,847.492,3730.0
2008-12-22 16:04:00,847.528,847.632,847.223,847.267,2930.0
2008-12-22 16:05:00,847.42,847.788,847.168,847.763,3810.0
2008-12-22 16:06:00,847.71,847.967,847.201,847.553,6600.0
2008-12-22 16:07:00,847.389,847.678,847.209,847.38,4450.0
2008-12-22 16:08:00,847.551,847.79,846.934,847.157,3090.0
2008-12-22 16:09:00,847.603,848.072,847.224,847.628,6336.0
2008-12-22 16:10:00,847.84,848.001,847.506,847.746,7720.0
2008-12-22 16:11:00,847.619,847.978,847.399,847.484,14590.0
2008-12-22 16:12:00,847.396,847.658,847.05,847.325,7570.0
2008-12-22 16:13:00,847.536,848.195,847.526,848.195,3860.0
2008-12-22 16:14:00,848.106,848.219,847.73,848.07,4940.0
2008-12-22 16:15:00,848.036,848.202,847.575,847.738,4810.0
2008-12-22 16:16:00,847.732,847.811,847.114,847.234,5410.0
2008-12-22 16:17:00,847.346,847.507,847.23,847.428,4770.0
2008-12-22 16:18:00,847.388,847.617,846.923,847.112,9360.0
2008-12-22 16:19:00,846.973,846.973,846.336,846.592,14710.0
2008-12-22 16:20:00,846.798,847.215,846.753,847.215,8990.0
2008-12-22 16:21:00,847.331,847.732,847.307,847.307,3250.0
2008-12-22 16:22:00,847.42,847.823,847.307,847.766,4210.0
2008-12-22 16:23:00,847.851,848.086,847.173,847.899,2880.0
2008-12-22 16:24:00,848.343,848.958,848.151,848.686,8350.0
2008-12-22 16:25:00,848.821,849.358,848.821,849.045,3770.0
2008-12-22 16:26:00,848.956,849.211,848.835,849.211,3570.0
2008-12-22 16:27:00,849.228,849.228,848.738,848.953,2760.0
2008-12-22 16:28:00,848.958,848.958,848.536,848.618,5200.0
2008-12-22 16:29:00,848.516,848.638,848.307,848.532,3680.0
2008-12-22 16:30:00,848.583,849.132,848.503,848.943,3910.0
2008-12-22 16:31:00,849.186,850.212,848.831,849.889,9200.0
2008-12-22 16:32:00,850.106,850.523,849.788,850.089,3800.0
2008-12-22 16:33:00,850.183,850.317,849.372,849.372,2650.0
2008-12-22 16:34:00,849.632,850.181,849.632,849.978,5180.0
2008-12-22 16:35:00,850.152,850.933,850.152,850.648,3880.0
2008-12-22 16:36:00,850.671,850.972,850.107,850.47,18580.0
2008-12-22 16:37:00,850.308,850.459,849.632,850.062,8020.0
2008-12-22 16:38:00,850.239,850.498,850.038,850.067,2970.0
2008-12-22 16:39:00,850.089,850.293,849.691,849.825,22770.0
2008-12-22 16:40:00,849.579,849.756,849.243,849.459,5530.0
2008-12-22 16:41:00,849.444,849.651,849.121,849.257,3410.0
2008-12-22 16:42:00,849.341,849.341,847.888,848.204,5720.0
2008-12-22 16:43:00,848.083,848.083,847.803,848.014,4210.0
2008-12-22 16:44:00,848.261,848.438,847.922,848.261,5490.0
2008-12-22 16:45:00,847.996,847.996,847.501,847.634,3840.0
2008-12-22 16:46:00,847.653,848.421,847.321,848.274,6000.0
2008-12-22 16:47:00,848.437,848.696,848.246,848.488,6680.0
2008-12-22 16:48:00,848.573,848.879,848.4,848.642,7670.0
2008-12-22 16:49:00,848.671,848.847,848.334,848.404,6280.0
2008-12-22 16:50:00,848.281,848.498,848.269,848.498,4370.0
2008-12-22 16:51:00,848.527,849.001,848.321,848.706,6590.0
2008-12-22 16:52:00,848.569,848.849,848.28,848.649,3720.0
2008-12-22 16:53:00,848.685,849.041,848.38,849.041,4970.0
2008-12-22 16:54:00,849.127,849.13,848.487,848.77,6610.0
2008-12-22 16:55:00,848.78,848.78,848.061,848.29,4600.0
2008-12-22 16:56:00,848.446,848.837,848.264,848.471,5600.0
2008-12-22 16:57:00,848.572,848.661,848.129,848.533,6240.0
2008-12-22 16:58:00,848.442,848.533,847.913,848.444,7170.0
2008-12-22 16:59:00,848.428,848.587,848.151,848.381,8310.0
2008-12-22 17:00:00,848.103,848.364,847.843,848.09,4140.0
2008-12-22 17:01:00,847.923,848.172,847.684,848.172,5430.0
2008-12-22 17:02:00,848.504,848.887,848.443,848.887,5730.0
2008-12-22 17:03:00,848.879,849.158,848.814,848.964,5800.0
2008-12-22 17:04:00,848.971,849.132,848.412,848.83,6210.0
2008-12-22 17:05:00,848.793,849.129,848.749,848.971,11500.0
2008-12-22 17:06:00,849.026,849.096,848.604,848.764,5120.0
2008-12-22 17:07:00,848.617,848.617,848.153,848.153,5990.0
2008-12-22 17:08:00,847.936,848.176,847.553,847.878,5030.0
2008-12-22 17:09:00,847.772,848.19,847.436,847.485,7780.0
2008-12-22 17:10:00,847.44,847.458,847.058,847.094,5320.0
2008-12-22 17:11:00,847.159,847.463,847.027,847.278,7430.0
2008-12-22 17:12:00,847.04,847.195,846.531,846.71,14230.0
2008-12-22 17:13:00,846.796,846.908,846.532,846.707,4680.0
2008-12-22 17:14:00,846.804,846.825,846.073,846.073,5190.0
2008-12-22 17:15:00,845.996,846.269,845.874,846.137,4980.0
2008-12-22 17:16:00,845.976,845.976,845.21,845.565,5810.0
2008-12-22 17:17:00,845.462,845.504,845.12,845.348,6370.0
2008-12-22 17:18:00,845.519,846.081,845.222,846.081,4710.0
2008-12-22 17:19:00,846.332,846.811,846.26,846.76,11190.0
2008-12-22 17:20:00,846.725,846.939,846.363,846.8,10720.0
2008-12-22 17:21:00,846.858,847.044,846.562,846.657,4320.0
2008-12-22 17:22:00,846.836,846.878,846.517,846.547,5260.0
2008-12-22 17:23:00,846.447,846.962,846.447,846.951,4160.0
2008-12-22 17:24:00,846.977,846.977,846.662,846.828,12330.0
2008-12-22 17:25:00,846.694,846.767,846.447,846.606,4750.0
2008-12-22 17:26:00,846.656,847.341,846.656,847.341,5870.0
2008-12-22 17:27:00,847.55,848.058,847.469,848.058,13280.0
2008-12-22 17:28:00,847.873,848.0,847.375,847.743,11690.0
2008-12-22 17:29:00,847.619,847.694,847.537,847.547,5850.0
2008-12-22 17:30:00,847.511,847.737,847.405,847.737,11000.0
2008-12-22 17:31:00,847.618,847.669,847.301,847.374,4660.0
2008-12-22 17:32:00,847.344,847.453,847.085,847.097,10220.0
2008-12-22 17:33:00,847.206,847.349,847.031,847.306,7220.0
2008-12-22 17:34:00,847.45,847.972,847.297,847.834,16110.0
2008-12-22 17:35:00,847.802,847.802,847.388,847.669,4600.0
2008-12-22 17:36:00,847.699,847.84,847.45,847.642,5790.0
2008-12-22 17:37:00,847.842,848.117,847.842,848.098,5540.0
2008-12-22 17:38:00,848.157,848.186,847.899,848.043,7910.0
2008-12-22 17:39:00,848.109,848.109,847.799,848.091,9780.0
2008-12-22 17:40:00,848.016,848.016,847.675,847.705,5970.0
2008-12-22 17:41:00,847.62,847.945,847.338,847.745,6660.0
2008-12-22 17:42:00,847.879,848.032,847.467,847.886,11820.0
2008-12-22 17:43:00,847.836,847.937,847.571,847.759,5150.0
2008-12-22 17:44:00,847.883,848.105,847.523,848.105,4760.0
2008-12-22 17:45:00,848.196,848.251,847.767,848.053,9290.0
2008-12-22 17:46:00,847.968,848.103,847.815,848.103,4240.0
2008-12-22 17:47:00,848.013,848.084,847.729,847.729,6150.0
2008-12-22 17:48:00,847.634,848.022,847.43,847.903,5100.0
2008-12-22 17:49:00,847.796,847.796,846.86,846.86,4100.0
2008-12-22 17:50:00,846.777,847.176,846.755,847.153,14540.0
2008-12-22 17:51:00,847.136,847.375,847.069,847.217,7320.0
2008-12-22 17:52:00,847.262,847.531,846.783,847.5,9850.0
2008-12-22 17:53:00,847.537,847.89,847.488,847.712,7070.0
2008-12-22 17:54:00,847.676,847.772,846.991,847.561,14670.0
2008-12-22 17:55:00,847.465,847.592,847.364,847.496,8740.0
2008-12-22 17:56:00,847.568,847.747,847.355,847.543,9510.0
2008-12-22 17:57:00,847.492,847.651,847.2,847.357,6690.0
2008-12-22 17:58:00,847.232,847.329,846.745,846.745,5710.0
2008-12-22 17:59:00,846.477,846.876,845.876,846.045,13600.0
2008-12-22 18:00:00,845.884,845.884,845.237,845.426,3480.0
2008-12-22 18:01:00,845.514,846.05,845.258,845.457,8150.0
2008-12-22 18:02:00,845.275,845.662,845.169,845.662,9750.0
2008-12-22 18:03:00,845.852,846.265,845.852,845.912,3820.0
2008-12-22 18:04:00,845.684,845.684,845.02,845.337,4000.0
2008-12-22 18:05:00,845.378,845.537,845.28,845.467,6630.0
2008-12-22 18:06:00,845.888,846.45,845.574,846.45,3040.0
2008-12-22 18:07:00,846.677,847.015,846.077,846.077,6100.0
2008-12-22 18:08:00,846.148,846.749,846.148,846.741,3970.0
2008-12-22 18:09:00,846.525,846.525,846.019,846.269,9780.0
2008-12-22 18:10:00,846.186,846.226,845.908,846.193,5640.0
2008-12-22 18:11:00,846.05,846.165,845.906,845.965,4520.0
2008-12-22 18:12:00,845.922,846.156,845.76,845.76,2690.0
2008-12-22 18:13:00,846.055,846.159,845.541,845.632,4680.0
2008-12-22 18:14:00,845.618,846.296,845.618,846.296,4180.0
2008-12-22 18:15:00,846.259,846.832,846.178,846.804,3880.0
2008-12-22 18:16:00,846.687,846.753,846.351,846.684,3570.0
2008-12-22 18:17:00,846.722,847.186,846.699,846.763,3700.0
2008-12-22 18:18:00,846.784,846.871,846.491,846.68,3510.0
2008-12-22 18:19:00,846.733,847.082,846.486,846.954,10490.0
2008-12-22 18:20:00,847.077,847.506,846.863,847.417,5930.0
2008-12-22 18:21:00,847.379,847.459,846.674,847.141,7000.0
2008-12-22 18:22:00,846.944,846.944,846.328,846.328,4590.0
2008-12-22 18:23:00,846.043,846.043,845.615,845.615,3810.0
2008-12-22 18:24:00,845.459,845.627,845.078,845.449,5460.0
2008-12-22 18:25:00,845.511,846.102,845.39,845.856,8920.0
2008-12-22 18:26:00,845.743,845.743,844.845,845.431,3550.0
2008-12-22 18:27:00,845.539,845.868,845.422,845.85,6080.0
2008-12-22 18:28:00,845.719,846.106,845.346,845.647,8030.0
2008-12-22 18:29:00,845.666,845.915,845.49,845.598,10940.0
2008-12-22 18:30:00,845.63,845.63,845.212,845.302,5260.0
2008-12-22 18:31:00,845.288,845.668,844.899,845.15,6200.0
2008-12-22 18:32:00,845.191,845.49,844.983,845.49,4840.0
2008-12-22 18:33:00,845.5,845.5,845.022,845.351,13850.0
2008-12-22 18:34:00,845.38,845.851,845.209,845.826,3280.0
2008-12-22 18:35:00,845.975,846.058,845.189,845.34,3890.0
2008-12-22 18:36:00,845.385,845.622,844.946,845.269,8910.0
2008-12-22 18:37:00,845.218,845.347,844.937,844.937,3890.0
2008-12-22 18:38:00,844.909,845.006,844.443,844.584,3150.0
2008-12-22 18:39:00,844.639,844.791,844.555,844.79,9820.0
2008-12-22 18:40:00,844.725,845.025,844.415,845.022,3790.0
2008-12-22 18:41:00,845.022,845.08,844.714,844.714,4570.0
2008-12-22 18:42:00,844.711,844.72,843.898,844.262,11290.0
2008-12-22 18:43:00,843.965,843.965,842.899,842.924,8580.0
2008-12-22 18:44:00,842.935,843.833,842.935,843.833,5290.0
2008-12-22 18:45:00,843.879,844.176,843.79,844.176,4410.0
2008-12-22 18:46:00,844.092,844.792,843.989,844.491,7510.0
2008-12-22 18:47:00,844.873,845.492,844.873,845.47,3110.0
2008-12-22 18:48:00,845.539,845.838,844.756,845.656,10200.0
2008-12-22 18:49:00,845.816,846.417,845.79,846.075,9760.0
2008-12-22 18:50:00,846.105,846.129,845.789,846.0,40450.0
2008-12-22 18:51:00,846.027,846.095,845.861,845.99,5130.0
2008-12-22 18:52:00,845.941,846.321,845.843,846.114,3650.0
2008-12-22 18:53:00,846.081,846.081,845.822,845.822,4450.0
2008-12-22 18:54:00,846.041,846.492,846.041,846.416,3390.0
2008-12-22 18:55:00,846.823,847.314,846.518,847.054,4200.0
2008-12-22 18:56:00,846.857,847.25,846.55,847.184,3270.0
2008-12-22 18:57:00,847.18,847.316,846.953,847.101,4210.0
2008-12-22 18:58:00,847.104,847.156,846.543,846.554,6440.0
2008-12-22 18:59:00,846.588,846.817,846.442,846.758,4790.0
2008-12-22 19:00:00,846.73,846.969,846.6,846.6,9130.0
2008-12-22 19:01:00,846.575,846.918,846.563,846.645,2870.0
2008-12-22 19:02:00,846.73,846.987,846.73,846.955,9660.0
2008-12-22 19:03:00,846.91,846.922,846.564,846.564,3330.0
2008-12-22 19:04:00,846.498,846.498,846.174,846.354,7300.0
2008-12-22 19:05:00,846.467,846.859,846.442,846.771,7580.0
2008-12-22 19:06:00,847.002,847.267,846.638,847.122,8150.0
2008-12-22 19:07:00,847.297,847.656,847.209,847.417,10750.0
2008-12-22 19:08:00,847.58,847.819,847.44,847.819,3530.0
2008-12-22 19:09:00,847.72,847.8,847.506,847.691,7180.0
2008-12-22 19:10:00,847.693,847.739,847.552,847.689,4350.0
2008-12-22 19:11:00,847.757,847.869,847.683,847.707,7700.0
2008-12-22 19:12:00,847.835,848.151,847.835,848.151,5040.0
2008-12-22 19:13:00,848.403,848.875,848.288,848.741,3630.0
2008-12-22 19:14:00,848.646,848.646,847.957,848.322,13010.0
2008-12-22 19:15:00,848.244,848.342,847.754,848.004,5230.0
2008-12-22 19:16:00,848.048,848.048,847.543,847.836,7320.0
2008-12-22 19:17:00,848.079,848.414,847.915,848.244,9640.0
2008-12-22 19:18:00,848.165,848.395,847.752,848.243,6270.0
2008-12-22 19:19:00,848.209,848.728,847.984,848.728,3520.0
2008-12-22 19:20:00,848.751,848.82,848.199,848.367,4860.0
2008-12-22 19:21:00,848.249,848.435,848.013,848.203,4160.0
2008-12-22 19:22:00,848.237,848.455,847.932,848.144,7540.0
2008-12-22 19:23:00,848.067,848.157,847.54,847.54,10730.0
2008-12-22 19:24:00,847.475,847.901,847.044,847.689,3170.0
2008-12-22 19:25:00,847.598,847.773,847.313,847.592,5320.0
2008-12-22 19:26:00,847.65,847.94,847.475,847.917,6080.0
2008-12-22 19:27:00,847.883,847.993,847.568,847.79,5210.0
2008-12-22 19:28:00,847.867,848.139,847.552,847.716,6150.0
2008-12-22 19:29:00,847.668,847.778,847.503,847.65,4220.0
2008-12-22 19:30:00,847.761,847.761,847.194,847.511,3750.0
2008-12-22 19:31:00,847.373,847.482,847.043,847.119,9520.0
2008-12-22 19:32:00,847.313,847.602,847.265,847.602,3950.0
2008-12-22 19:33:00,847.62,848.112,847.506,847.877,7310.0
2008-12-22 19:34:00,847.869,847.912,847.687,847.912,7410.0
2008-12-22 19:35:00,847.89,847.89,847.516,847.67,3220.0
2008-12-22 19:36:00,847.909,848.022,847.548,848.022,5840.0
2008-12-22 19:37:00,847.934,847.956,847.473,847.522,8920.0
2008-12-22 19:38:00,847.731,847.822,847.508,847.754,6370.0
2008-12-22 19:39:00,847.924,847.963,847.53,847.963,6180.0
2008-12-22 19:40:00,847.783,848.099,847.636,848.099,5630.0
2008-12-22 19:41:00,848.245,848.748,848.126,848.748,5580.0
2008-12-22 19:42:00,848.706,848.924,848.257,848.498,6820.0
2008-12-22 19:43:00,848.332,848.548,848.208,848.436,3990.0
2008-12-22 19:44:00,848.339,848.445,848.017,848.445,3510.0
2008-12-22 19:45:00,848.539,848.689,848.38,848.689,4690.0
2008-12-22 19:46:00,848.732,849.258,848.374,848.517,3860.0
2008-12-22 19:47:00,848.307,848.307,847.694,848.076,10610.0
2008-12-22 19:48:00,847.845,847.845,847.311,847.406,3660.0
2008-12-22 19:49:00,847.252,848.123,846.97,847.913,6950.0
2008-12-22 19:50:00,847.863,847.974,847.539,847.875,10370.0
2008-12-22 19:51:00,847.876,847.876,847.52,847.649,3650.0
2008-12-22 19:52:00,847.671,847.841,847.393,847.841,4400.0
2008-12-22 19:53:00,847.7,847.886,847.486,847.886,3150.0
2008-12-22 19:54:00,847.748,847.748,847.345,847.691,5430.0
2008-12-22 19:55:00,847.72,847.93,847.458,847.533,5400.0
2008-12-22 19:56:00,847.619,847.885,847.474,847.885,11340.0
2008-12-22 19:57:00,847.865,848.118,847.535,847.595,4210.0
2008-12-22 19:58:00,847.589,847.636,847.202,847.328,4120.0
2008-12-22 19:59:00,846.944,846.956,845.838,846.541,9210.0
2008-12-22 20:00:00,846.616,846.764,846.045,846.182,4800.0
2008-12-22 20:01:00,846.026,846.44,845.894,846.404,5070.0
2008-12-22 20:02:00,846.404,846.404,845.912,846.195,3800.0
2008-12-22 20:03:00,846.069,846.563,845.731,846.147,8630.0
2008-12-22 20:04:00,846.163,846.391,845.925,846.391,5760.0
2008-12-22 20:05:00,846.699,846.926,846.468,846.622,6360.0
2008-12-22 20:06:00,846.49,847.06,846.304,847.06,4890.0
2008-12-22 20:07:00,847.154,847.154,846.766,847.002,4640.0
2008-12-22 20:08:00,847.166,847.166,846.58,846.918,7130.0
2008-12-22 20:09:00,846.794,847.066,846.396,846.421,5240.0
2008-12-22 20:10:00,846.489,846.682,845.806,845.886,4010.0
2008-12-22 20:11:00,846.047,846.316,845.761,845.892,6770.0
2008-12-22 20:12:00,846.218,846.565,845.938,846.464,5420.0
2008-12-22 20:13:00,846.466,846.694,846.246,846.316,7140.0
2008-12-22 20:14:00,846.346,846.603,846.197,846.603,4840.0
2008-12-22 20:15:00,846.491,847.033,846.368,846.929,3490.0
2008-12-22 20:16:00,846.947,847.156,846.674,846.895,6010.0
2008-12-22 20:17:00,847.014,847.543,846.686,846.712,6610.0
2008-12-22 20:18:00,846.962,847.168,846.847,846.859,4280.0
2008-12-22 20:19:00,846.765,846.765,846.266,846.692,5440.0
2008-12-22 20:20:00,846.516,846.656,846.071,846.627,11810.0
2008-12-22 20:21:00,846.647,846.688,846.081,846.257,5040.0
2008-12-22 20:22:00,846.017,846.017,845.19,845.378,7300.0
2008-12-22 20:23:00,845.343,845.693,844.661,844.99,3620.0
2008-12-22 20:24:00,844.847,845.116,843.757,844.326,9770.0
2008-12-22 20:25:00,844.261,844.41,843.998,844.219,4860.0
2008-12-22 20:26:00,844.121,844.572,843.829,843.886,4630.0
2008-12-22 20:27:00,843.955,844.536,843.955,844.536,3460.0
2008-12-22 20:28:00,844.735,845.062,844.272,845.062,8990.0
2008-12-22 20:29:00,845.28,846.173,845.191,845.827,11910.0
2008-12-22 20:30:00,845.627,845.773,844.656,845.773,4230.0
2008-12-22 20:31:00,845.986,846.207,845.768,845.97,5930.0
2008-12-22 20:32:00,845.855,845.855,845.27,845.275,4720.0
2008-12-22 20:33:00,845.3,845.691,845.061,845.347,7700.0
2008-12-22 20:34:00,845.323,845.323,844.934,844.975,3820.0
2008-12-22 20:35:00,845.276,845.764,845.243,845.364,7920.0
2008-12-22 20:36:00,845.563,845.849,845.466,845.849,3170.0
2008-12-22 20:37:00,845.998,846.136,845.676,845.806,3250.0
2008-12-22 20:38:00,845.981,846.176,845.716,845.902,3960.0
2008-12-22 20:39:00,845.806,846.053,845.56,845.8,9260.0
2008-12-22 20:40:00,846.02,846.139,845.689,846.008,3340.0
2008-12-22 20:41:00,845.887,845.989,845.487,845.632,5230.0
2008-12-22 20:42:00,845.606,845.606,845.275,845.413,3150.0
2008-12-22 20:43:00,845.519,845.674,845.377,845.555,5430.0
2008-12-22 20:44:00,845.531,845.945,845.242,845.242,4980.0
2008-12-22 20:45:00,845.281,845.59,845.081,845.232,3930.0
2008-12-22 20:46:00,845.146,845.276,844.679,844.961,6500.0
2008-12-22 20:47:00,844.768,844.863,844.514,844.775,10740.0
2008-12-22 20:48:00,844.755,844.765,844.093,844.403,4440.0
2008-12-22 20:49:00,844.5,844.5,844.096,844.252,9930.0
2008-12-22 20:50:00,844.231,844.632,844.081,844.632,8090.0
2008-12-22 20:51:00,844.348,844.358,843.966,844.128,5580.0
2008-12-22 20:52:00,843.892,844.08,843.745,843.982,4880.0
2008-12-22 20:53:00,844.191,844.191,843.544,843.966,5420.0
2008-12-22 20:54:00,843.865,844.23,843.699,843.991,3170.0
2008-12-22 20:55:00,844.184,844.184,843.812,843.812,4080.0
2008-12-22 20:56:00,843.529,843.764,843.51,843.648,3250.0
2008-12-22 20:57:00,843.623,843.973,843.496,843.704,5390.0
2008-12-22 20:58:00,843.989,845.02,843.926,845.02,5690.0
2008-12-22 20:59:00,845.255,845.562,845.012,845.012,3320.0
2008-12-22 21:00:00,844.522,844.522,843.359,843.819,4200.0
2008-12-22 21:01:00,844.048,844.321,843.555,843.887,4350.0
2008-12-22 21:02:00,843.838,844.655,843.775,844.655,5520.0
2008-12-22 21:03:00,844.736,845.027,844.491,844.692,3970.0
2008-12-22 21:04:00,844.639,845.077,844.392,845.077,4060.0
2008-12-22 21:05:00,845.135,845.299,845.055,845.149,3890.0
2008-12-22 21:06:00,845.13,845.407,845.002,845.264,7080.0
2008-12-22 21:07:00,845.299,845.322,844.818,844.818,3070.0
2008-12-22 21:08:00,845.088,845.68,844.848,845.68,6050.0
2008-12-22 21:09:00,845.716,845.829,845.417,845.417,4220.0
2008-12-22 21:10:00,845.119,845.686,844.932,845.417,4000.0
2008-12-22 21:11:00,845.243,845.313,844.856,845.169,4820.0
2008-12-22 21:12:00,845.109,845.234,844.7,845.01,4500.0
2008-12-22 21:13:00,844.899,844.899,844.485,844.485,3420.0
2008-12-22 21:14:00,844.697,844.857,844.24,844.536,4730.0
2008-12-22 21:15:00,844.587,844.811,844.281,844.656,4520.0
2008-12-22 21:16:00,844.916,844.916,844.457,844.457,3530.0
2008-12-22 21:17:00,844.399,844.773,843.988,844.773,3190.0
2008-12-22 21:18:00,844.677,844.677,843.643,843.867,3770.0
2008-12-22 21:19:00,843.827,844.06,843.652,843.879,5570.0
2008-12-22 21:20:00,844.283,844.525,844.162,844.451,4450.0
2008-12-22 21:21:00,844.384,844.474,843.831,844.127,7150.0
2008-12-22 21:22:00,844.163,844.897,844.163,844.676,3620.0
2008-12-22 21:23:00,844.723,844.723,844.376,844.376,2450.0
2008-12-22 21:24:00,844.17,844.222,843.216,843.459,3210.0
2008-12-22 21:25:00,843.572,843.989,843.455,843.713,6220.0
2008-12-22 21:26:00,843.808,844.389,843.564,844.389,4800.0
2008-12-22 21:27:00,844.512,844.78,843.687,843.687,4880.0
2008-12-22 21:28:00,843.804,843.936,843.423,843.632,3710.0
2008-12-22 21:29:00,843.951,844.308,843.643,844.154,5430.0
2008-12-22 21:30:00,843.943,843.943,843.31,843.571,4090.0
2008-12-22 21:31:00,843.807,843.807,843.239,843.426,3380.0
2008-12-22 21:32:00,843.57,843.661,843.052,843.052,8450.0
2008-12-22 21:33:00,843.137,843.772,843.019,843.772,4650.0
2008-12-22 21:34:00,843.71,843.71,843.223,843.702,5280.0
2008-12-22 21:35:00,843.502,843.686,843.299,843.445,4420.0
2008-12-22 21:36:00,843.492,843.952,843.318,843.628,3330.0
2008-12-22 21:37:00,843.803,844.022,843.543,843.691,3450.0
2008-12-22 21:38:00,843.386,843.426,843.051,843.426,5500.0
2008-12-22 21:39:00,843.967,844.408,843.781,844.354,4010.0
2008-12-22 21:40:00,844.235,844.554,843.593,844.554,4120.0
2008-12-22 21:41:00,844.546,844.546,843.992,844.01,3760.0
2008-12-22 21:42:00,844.306,844.961,844.279,844.961,4160.0
2008-12-22 21:43:00,845.122,845.122,844.592,844.592,1330.0
2008-12-22 21:44:00,844.072,844.569,843.965,844.569,7590.0
2008-12-22 21:45:00,844.344,844.344,844.037,844.132,2430.0
2008-12-22 21:46:00,844.548,844.913,844.117,844.117,5900.0
2008-12-22 21:47:00,844.208,844.433,844.082,844.166,3520.0
2008-12-22 21:48:00,844.146,844.604,844.146,844.604,2620.0
2008-12-22 21:49:00,844.697,844.982,844.452,844.982,3850.0
2008-12-22 21:50:00,845.05,845.05,844.391,844.583,5530.0
2008-12-22 21:51:00,844.588,844.725,844.242,844.625,4060.0
2008-12-22 21:52:00,844.827,845.083,844.533,844.722,7580.0
2008-12-22 21:53:00,844.513,844.645,844.013,844.593,3100.0
2008-12-22 21:54:00,844.46,844.605,844.089,844.432,5180.0
2008-12-22 21:55:00,844.434,844.495,843.759,843.998,3870.0
2008-12-22 21:56:00,844.07,844.383,843.899,844.118,4020.0
2008-12-22 21:57:00,844.312,844.7,844.1,844.1,4370.0
2008-12-22 21:58:00,843.71,844.177,843.432,843.95,3860.0
2008-12-22 21:59:00,843.749,843.749,842.874,843.476,5350.0
2008-12-22 22:00:00,843.469,843.777,843.212,843.77,4220.0
2008-12-22 22:01:00,843.335,843.335,841.624,842.02,4240.0
2008-12-22 22:02:00,841.959,841.959,841.265,841.89,3280.0
2008-12-22 22:03:00,842.029,842.313,841.658,842.313,5160.0
2008-12-22 22:04:00,842.294,843.064,842.081,843.041,4460.0
2008-12-22 22:05:00,842.654,842.654,841.811,842.52,5830.0
2008-12-22 22:06:00,842.547,842.552,841.993,841.993,3980.0
2008-12-22 22:07:00,842.123,842.967,842.123,842.967,2670.0
2008-12-22 22:08:00,843.217,843.3,842.368,842.965,3840.0
2008-12-22 22:09:00,842.986,843.117,842.532,842.945,4730.0
2008-12-22 22:10:00,843.265,844.228,843.018,844.228,6640.0
2008-12-22 22:11:00,844.317,844.317,843.921,843.921,3980.0
2008-12-22 22:12:00,843.933,844.549,843.933,844.461,6730.0
2008-12-22 22:13:00,844.372,844.372,843.784,844.171,4030.0
2008-12-22 22:14:00,844.11,844.684,844.069,844.684,3320.0
2008-12-22 22:15:00,844.799,844.799,844.213,844.213,6080.0
2008-12-22 22:16:00,844.319,844.69,844.135,844.608,9130.0
2008-12-22 22:17:00,844.433,844.433,843.776,843.951,3280.0
2008-12-22 22:18:00,844.089,844.089,843.804,843.929,6980.0
2008-12-22 22:19:00,844.119,844.449,843.747,844.413,2990.0
2008-12-22 22:20:00,844.076,844.076,843.346,843.346,2550.0
2008-12-22 22:21:00,843.373,843.672,843.247,843.672,4300.0
2008-12-22 22:22:00,843.692,844.045,843.393,843.393,4340.0
2008-12-22 22:23:00,843.319,843.987,843.319,843.961,4960.0
2008-12-22 22:24:00,843.844,844.45,843.844,844.159,5750.0
2008-12-22 22:25:00,844.174,844.505,843.92,844.108,4560.0
2008-12-22 22:26:00,843.906,843.995,843.573,843.926,4370.0
2008-12-22 22:27:00,843.826,843.998,843.459,843.766,11380.0
2008-12-22 22:28:00,843.655,843.974,843.415,843.974,2370.0
2008-12-22 22:29:00,843.906,843.939,843.613,843.614,9870.0
2008-12-22 22:30:00,843.739,844.004,843.366,844.004,10340.0
2008-12-22 22:31:00,843.817,843.817,843.488,843.733,6166.0
2008-12-22 22:32:00,843.754,844.151,843.643,844.151,4280.0
2008-12-22 22:33:00,844.132,844.132,843.716,843.87,4560.0
2008-12-22 22:34:00,844.118,844.319,843.586,843.827,2840.0
2008-12-22 22:35:00,844.323,844.575,843.872,844.575,4730.0
2008-12-22 22:36:00,844.615,844.615,844.299,844.407,3900.0
2008-12-22 22:37:00,844.659,845.081,844.573,845.081,3240.0
2008-12-22 22:38:00,844.993,844.993,844.538,844.693,4400.0
2008-12-22 22:39:00,844.836,844.836,844.291,844.593,4610.0
2008-12-22 22:40:00,844.807,845.17,844.748,845.17,3280.0
2008-12-22 22:41:00,845.201,845.243,844.85,845.243,3430.0
2008-12-22 22:42:00,845.212,845.212,844.754,845.095,4960.0
2008-12-22 22:43:00,845.136,845.255,844.653,845.255,4110.0
2008-12-22 22:44:00,845.297,845.397,844.962,845.338,5940.0
2008-12-22 22:45:00,845.408,845.408,844.935,844.966,4460.0
2008-12-22 22:46:00,845.19,845.462,844.997,845.255,5930.0
2008-12-22 22:47:00,845.409,845.525,845.106,845.525,5920.0
2008-12-22 22:48:00,845.499,845.499,845.038,845.322,5710.0
2008-12-22 22:49:00,845.594,845.728,844.988,845.081,7810.0
2008-12-22 22:50:00,845.354,845.846,845.15,845.846,11240.0
2008-12-22 22:51:00,846.209,846.39,845.835,846.184,3880.0
2008-12-22 22:52:00,846.16,846.178,845.365,846.006,6610.0
2008-12-22 22:53:00,846.251,846.665,846.156,846.614,4870.0
2008-12-22 22:54:00,846.279,846.279,845.466,846.098,2850.0
2008-12-22 22:55:00,846.097,846.724,845.95,846.248,3930.0
2008-12-22 22:56:00,846.35,846.611,846.062,846.531,5190.0
2008-12-22 22:57:00,846.616,846.616,845.914,845.939,3670.0
2008-12-22 22:58:00,845.565,846.859,844.949,846.859,5310.0
2008-12-22 22:59:00,846.791,846.81,846.138,846.553,5460.0
2008-12-22 23:00:00,846.715,847.318,846.572,847.318,8290.0
2008-12-22 23:01:00,847.202,847.202,846.33,846.709,3280.0
2008-12-22 23:02:00,846.529,846.841,846.279,846.567,7410.0
2008-12-22 23:03:00,846.648,846.648,846.08,846.324,4180.0
2008-12-22 23:04:00,846.539,846.597,846.098,846.463,4890.0
2008-12-22 23:05:00,846.614,846.724,846.216,846.436,4160.0
2008-12-22 23:06:00,846.496,846.644,846.041,846.644,3190.0
2008-12-22 23:07:00,846.608,846.608,846.267,846.267,4280.0
2008-12-22 23:08:00,846.413,846.544,846.026,846.107,2840.0
2008-12-22 23:09:00,846.355,846.739,846.044,846.044,4020.0
2008-12-22 23:10:00,846.038,846.49,846.036,846.248,4000.0
2008-12-22 23:11:00,847.1,847.3,847.1,847.1,3300.0
2008-12-22 23:12:00,846.431,846.573,846.411,846.411,3300.0
2008-12-22 23:13:00,846.331,846.537,846.075,846.537,5030.0
2008-12-22 23:14:00,846.519,846.665,846.27,846.27,2340.0
2008-12-22 23:15:00,846.13,846.46,845.903,846.46,5070.0
2008-12-22 23:16:00,846.392,846.442,846.074,846.442,6230.0
2008-12-22 23:17:00,846.441,846.441,845.918,845.978,4120.0
2008-12-22 23:18:00,845.924,846.304,845.796,846.075,5210.0
2008-12-22 23:19:00,846.477,846.768,846.106,846.106,3470.0
2008-12-22 23:20:00,846.241,846.435,846.136,846.38,3490.0
2008-12-22 23:21:00,846.318,846.594,845.968,846.408,7310.0
2008-12-22 23:22:00,846.648,847.064,846.507,846.862,4310.0
2008-12-22 23:23:00,846.668,846.835,846.378,846.496,2720.0
2008-12-22 23:24:00,846.834,846.998,846.628,846.998,3640.0
2008-12-22 23:25:00,846.876,846.95,846.509,846.95,4910.0
2008-12-22 23:26:00,846.683,846.947,846.397,846.947,3960.0
2008-12-22 23:27:00,846.888,846.888,846.299,846.299,5010.0
2008-12-22 23:28:00,846.032,846.316,846.032,846.295,2830.0
2008-12-22 23:29:00,846.571,846.571,846.126,846.145,8230.0
2008-12-22 23:30:00,846.331,846.638,846.224,846.28,2780.0
2008-12-22 23:31:00,846.45,846.78,846.221,846.78,7510.0
2008-12-22 23:32:00,846.768,846.768,846.464,846.579,4110.0
2008-12-22 23:33:00,846.482,846.665,846.178,846.626,3630.0
2008-12-22 23:34:00,846.701,846.786,846.163,846.602,6940.0
2008-12-22 23:35:00,846.585,846.752,846.4,846.752,4090.0
2008-12-22 23:36:00,846.506,846.506,845.964,845.964,4060.0
2008-12-22 23:37:00,845.685,845.994,845.685,845.994,4690.0
2008-12-22 23:38:00,845.789,846.174,845.52,846.174,3930.0
2008-12-22 23:39:00,845.969,845.969,845.63,845.897,2520.0
2008-12-22 23:40:00,845.791,846.232,845.693,846.232,3730.0
2008-12-22 23:41:00,846.242,846.258,846.186,846.187,5010.0
2008-12-22 23:42:00,846.213,846.273,846.213,846.273,1480.0
2008-12-22 23:43:00,846.274,846.315,846.198,846.27,3820.0
2008-12-22 23:44:00,846.22,846.365,846.178,846.365,6210.0
2008-12-22 23:45:00,846.419,846.434,845.893,845.91,4690.0
2008-12-22 23:46:00,845.899,846.571,845.899,846.571,5370.0
2008-12-22 23:47:00,846.526,847.441,846.346,847.441,3410.0
2008-12-22 23:48:00,847.627,847.627,847.123,847.123,3420.0
2008-12-22 23:50:00,847.157,847.454,846.952,847.152,4170.0
2008-12-22 23:51:00,847.29,847.29,846.811,847.079,2730.0
2008-12-22 23:52:00,847.376,847.652,847.101,847.49,7250.0
2008-12-22 23:53:00,847.346,847.346,846.964,847.241,2890.0
2008-12-22 23:54:00,847.24,847.312,846.597,846.837,5190.0
2008-12-22 23:55:00,846.983,847.18,846.685,847.109,7650.0
2008-12-22 23:56:00,847.121,847.121,846.746,846.837,4950.0
2008-12-22 23:57:00,846.874,847.091,846.586,847.091,8320.0
2008-12-22 23:58:00,847.173,847.173,846.444,847.046,7530.0
2008-12-22 23:59:00,846.974,846.974,846.436,846.883,3330.0
2008-12-23 00:00:00,846.962,846.981,846.704,846.783,2970.0
2008-12-23 00:01:00,846.459,846.954,846.355,846.954,4000.0
2008-12-23 00:02:00,847.082,847.082,846.358,846.358,3780.0
2008-12-23 00:03:00,848.1,848.1,847.4,847.4,4410.0
2008-12-23 00:04:00,847.3,847.4,847.1,847.2,4410.0
2008-12-23 00:05:00,847.1,847.1,846.8,846.9,4410.0
2008-12-23 00:06:00,846.385,846.75,846.323,846.323,4410.0
2008-12-23 00:07:00,846.7,846.7,846.2,846.2,3810.0
2008-12-23 00:08:00,846.478,846.602,846.428,846.428,3810.0
2008-12-23 00:09:00,845.8,846.3,845.8,845.9,7107.0
2008-12-23 00:10:00,846.23,847.071,846.23,847.071,7107.0
2008-12-23 00:11:00,846.948,847.22,846.683,846.892,3120.0
2008-12-23 00:12:00,846.975,847.289,846.592,847.25,4090.0
2008-12-23 00:13:00,847.269,847.269,847.261,847.261,940.0
2008-12-23 00:14:00,845.4,845.7,845.3,845.4,3020.0
2008-12-23 00:15:00,846.925,846.925,846.599,846.662,3020.0
2008-12-23 00:16:00,847.0,847.338,847.0,847.158,5270.0
2008-12-23 00:17:00,845.2,845.2,845.1,845.1,3340.0
2008-12-23 00:18:00,845.2,846.0,845.2,845.9,3340.0
2008-12-23 00:19:00,847.145,847.252,846.774,846.774,3340.0
2008-12-23 00:20:00,846.36,846.531,846.073,846.531,9390.0
2008-12-23 00:21:00,845.4,845.5,845.3,845.4,3310.0
2008-12-23 00:22:00,845.5,845.7,845.4,845.6,3310.0
2008-12-23 00:23:00,845.7,845.7,845.6,845.7,3310.0
2008-12-23 00:24:00,846.923,847.171,846.923,847.108,3310.0
2008-12-23 00:25:00,846.0,846.0,845.8,845.8,2540.0
2008-12-23 00:26:00,847.095,847.178,847.095,847.158,2540.0
2008-12-23 00:27:00,846.0,846.8,846.0,846.8,2740.0
2008-12-23 00:28:00,846.7,846.8,846.2,846.2,2740.0
2008-12-23 00:29:00,847.286,847.286,846.797,846.797,2740.0
2008-12-23 00:30:00,846.386,846.386,846.073,846.347,6530.0
2008-12-23 00:31:00,846.672,846.896,846.672,846.896,1350.0
2008-12-23 00:32:00,846.836,846.914,846.802,846.855,3240.0
2008-12-23 00:33:00,845.3,845.3,845.3,845.3,5080.0
2008-12-23 00:34:00,845.4,845.5,845.1,845.2,5080.0
2008-12-23 00:35:00,845.1,845.1,844.7,844.7,5080.0
2008-12-23 00:37:00,844.8,845.0,844.8,844.8,5080.0
2008-12-23 00:38:00,844.9,845.0,844.8,845.0,5080.0
2008-12-23 00:39:00,846.892,846.898,846.544,846.544,5080.0
2008-12-23 00:40:00,846.292,846.292,846.02,846.178,9620.0
2008-12-23 00:41:00,846.123,846.26,846.123,846.26,3490.0
2008-12-23 00:42:00,845.2,845.4,845.2,845.4,3960.0
2008-12-23 00:43:00,845.5,845.8,845.5,845.7,3960.0
2008-12-23 00:44:00,846.209,846.31,846.163,846.186,3960.0
2008-12-23 00:45:00,845.8,845.9,845.6,845.7,4350.0
2008-12-23 00:46:00,846.191,846.278,846.163,846.189,4350.0
2008-12-23 00:48:00,845.6,845.6,845.2,845.4,2780.0
2008-12-23 00:49:00,846.159,846.202,846.117,846.202,2780.0
2008-12-23 00:50:00,846.097,846.097,846.097,846.097,280.0
2008-12-23 00:51:00,846.094,846.197,846.094,846.186,2854.0
2008-12-23 00:52:00,845.7,845.7,845.4,845.4,3540.0
2008-12-23 00:53:00,846.136,846.217,846.136,846.167,3540.0
2008-12-23 00:54:00,845.5,845.5,845.4,845.5,2130.0
2008-12-23 00:55:00,845.4,845.5,845.3,845.4,2130.0
2008-12-23 00:56:00,845.3,845.3,845.3,845.3,2130.0
2008-12-23 00:57:00,845.4,845.4,845.3,845.4,2130.0
2008-12-23 00:58:00,846.049,846.316,846.049,846.316,2130.0
2008-12-23 00:59:00,846.384,846.8,846.384,846.8,7260.0
2008-12-23 01:00:00,846.898,847.212,846.865,847.212,8989.0
2008-12-23 01:01:00,847.478,848.301,847.478,848.301,3710.0
2008-12-23 01:02:00,848.181,848.216,847.832,847.857,1879.0
2008-12-23 01:03:00,847.641,847.949,847.506,847.506,5190.0
2008-12-23 01:04:00,847.371,847.394,847.149,847.149,2443.0
2008-12-23 01:05:00,847.12,847.12,846.915,847.099,2690.0
2008-12-23 01:06:00,846.973,846.973,846.693,846.693,3342.0
2008-12-23 01:07:00,846.81,846.81,846.263,846.263,3440.0
2008-12-23 01:08:00,846.11,846.11,845.785,846.029,1701.0
2008-12-23 01:09:00,845.882,846.087,845.752,845.777,8571.0
2008-12-23 01:10:00,845.795,845.998,845.643,845.968,5970.0
2008-12-23 01:11:00,845.835,845.835,845.529,845.631,1825.0
2008-12-23 01:12:00,845.684,845.835,845.515,845.835,4340.0
2008-12-23 01:13:00,845.507,845.507,845.081,845.391,2290.0
2008-12-23 01:14:00,845.509,845.523,845.199,845.523,3350.0
2008-12-23 01:15:00,845.553,845.766,845.388,845.388,2274.0
2008-12-23 01:16:00,845.387,845.418,845.172,845.378,2250.0
2008-12-23 01:17:00,845.4,845.432,845.136,845.372,3200.0
2008-12-23 01:18:00,845.296,845.953,845.283,845.819,4047.0
2008-12-23 01:19:00,846.008,846.052,845.872,845.872,2290.0
2008-12-23 01:20:00,845.817,845.983,845.534,845.534,3277.0
2008-12-23 01:21:00,845.523,845.613,845.358,845.613,1728.0
2008-12-23 01:22:00,845.505,845.657,845.435,845.584,3520.0
2008-12-23 01:23:00,845.759,845.846,845.719,845.782,4280.0
2008-12-23 01:24:00,845.626,846.126,845.459,846.126,1920.0
2008-12-23 01:25:00,846.121,846.121,845.867,845.987,2770.0
2008-12-23 01:26:00,846.034,846.148,845.812,846.148,6380.0
2008-12-23 01:27:00,846.167,846.718,846.096,846.697,2654.0
2008-12-23 01:28:00,846.627,846.627,846.262,846.429,3540.0
2008-12-23 01:29:00,846.339,846.339,845.884,846.051,3887.0
2008-12-23 01:30:00,846.015,846.015,845.623,845.702,6347.0
2008-12-23 01:31:00,845.812,845.834,845.648,845.648,2150.0
2008-12-23 01:32:00,845.621,845.621,845.411,845.411,2750.0
2008-12-23 01:33:00,845.639,845.639,845.295,845.327,1541.0
2008-12-23 01:34:00,845.381,845.515,845.135,845.135,2691.0
2008-12-23 01:35:00,845.138,845.138,844.783,844.981,2503.0
2008-12-23 01:36:00,844.828,845.208,844.704,845.208,1360.0
2008-12-23 01:37:00,844.985,845.025,844.753,845.025,3504.0
2008-12-23 01:38:00,844.985,845.105,844.709,845.105,4460.0
2008-12-23 01:39:00,845.354,845.354,844.939,845.073,4820.0
2008-12-23 01:40:00,845.161,845.394,845.037,845.394,2998.0
2008-12-23 01:41:00,845.44,845.44,845.063,845.219,2720.0
2008-12-23 01:42:00,845.252,845.629,845.139,845.629,5575.0
2008-12-23 01:43:00,845.639,845.734,845.495,845.734,3350.0
2008-12-23 01:44:00,845.669,845.896,845.545,845.658,7526.0
2008-12-23 01:45:00,845.834,845.834,845.243,845.243,1760.0
2008-12-23 01:46:00,844.955,845.123,844.681,845.123,2870.0
2008-12-23 01:47:00,845.9,846.1,845.9,846.1,3000.0
2008-12-23 01:48:00,845.456,845.537,845.307,845.413,3000.0
2008-12-23 01:49:00,845.378,845.578,845.3,845.383,3500.0
2008-12-23 01:50:00,845.22,845.22,845.072,845.169,12582.0
2008-12-23 01:51:00,845.202,845.44,845.202,845.44,1210.0
2008-12-23 01:52:00,845.509,845.509,845.372,845.422,3860.0
2008-12-23 01:53:00,845.599,845.618,845.284,845.618,2120.0
2008-12-23 01:54:00,845.607,845.745,845.345,845.745,2530.0
2008-12-23 01:55:00,845.648,845.648,845.369,845.423,4850.0
2008-12-23 01:56:00,845.5,845.5,845.4,845.5,3860.0
2008-12-23 01:57:00,845.453,845.55,845.364,845.364,3860.0
2008-12-23 01:58:00,845.42,845.576,845.273,845.576,3070.0
2008-12-23 01:59:00,845.393,845.393,845.128,845.353,3170.0
2008-12-23 02:00:00,845.3,845.3,845.1,845.2,6570.0
2008-12-23 02:01:00,845.682,845.965,845.465,845.962,6570.0
2008-12-23 02:02:00,845.95,845.95,845.74,845.74,2960.0
2008-12-23 02:03:00,845.982,846.151,845.982,846.151,1910.0
2008-12-23 02:04:00,846.225,846.225,846.051,846.051,10010.0
2008-12-23 02:05:00,845.978,845.978,845.59,845.59,4520.0
2008-12-23 02:06:00,845.289,845.985,845.289,845.804,3980.0
2008-12-23 02:07:00,845.954,846.443,845.954,846.196,6530.0
2008-12-23 02:08:00,846.096,846.308,846.096,846.308,2480.0
2008-12-23 02:09:00,846.373,846.763,846.157,846.763,17600.0
2008-12-23 02:10:00,846.657,846.799,846.411,846.528,5360.0
2008-12-23 02:11:00,846.283,846.383,846.109,846.181,5340.0
2008-12-23 02:12:00,846.221,846.479,845.965,846.354,5500.0
2008-12-23 02:13:00,846.269,846.269,845.859,846.177,5350.0
2008-12-23 02:14:00,846.111,846.111,845.65,845.797,4330.0
2008-12-23 02:15:00,845.907,846.123,845.83,845.83,11280.0
2008-12-23 02:16:00,845.9,846.147,845.841,845.874,5770.0
2008-12-23 02:17:00,846.017,846.113,845.832,845.911,9290.0
2008-12-23 02:18:00,846.114,846.2,845.913,845.948,5190.0
2008-12-23 02:19:00,846.003,846.038,845.85,845.85,2800.0
2008-12-23 02:20:00,845.945,846.179,845.826,846.179,9190.0
2008-12-23 02:21:00,846.053,846.418,845.773,846.418,10140.0
2008-12-23 02:22:00,846.393,846.545,846.169,846.321,4480.0
2008-12-23 02:23:00,846.156,846.343,845.942,846.343,3030.0
2008-12-23 02:24:00,846.48,846.609,846.385,846.529,5430.0
2008-12-23 02:25:00,846.445,846.617,846.32,846.362,6240.0
2008-12-23 02:26:00,846.529,846.637,846.246,846.625,4150.0
2008-12-23 02:27:00,846.462,847.035,846.462,846.632,3460.0
2008-12-23 02:28:00,846.392,846.625,846.322,846.625,2620.0
2008-12-23 02:29:00,846.446,846.446,845.912,845.921,14760.0
2008-12-23 02:30:00,846.067,846.448,846.067,846.448,6160.0
2008-12-23 02:31:00,846.571,846.808,846.312,846.337,6980.0
2008-12-23 02:32:00,846.489,846.56,846.346,846.521,2310.0
2008-12-23 02:33:00,846.464,846.464,846.226,846.316,9940.0
2008-12-23 02:34:00,846.184,846.184,845.637,845.637,5040.0
2008-12-23 02:35:00,845.692,845.76,845.433,845.728,3740.0
2008-12-23 02:36:00,845.853,846.173,845.679,845.838,3440.0
2008-12-23 02:37:00,845.922,846.02,845.582,845.879,3250.0
2008-12-23 02:38:00,846.085,846.136,845.84,845.84,2720.0
2008-12-23 02:39:00,846.01,846.285,845.869,845.869,5220.0
2008-12-23 02:40:00,845.683,845.818,845.517,845.707,4570.0
2008-12-23 02:41:00,845.835,846.275,845.74,845.796,6770.0
2008-12-23 02:42:00,846.033,846.097,845.76,846.097,4870.0
2008-12-23 02:43:00,846.031,846.225,845.858,846.225,3190.0
2008-12-23 02:44:00,846.212,846.302,845.789,846.19,4370.0
2008-12-23 02:45:00,846.013,846.18,845.786,846.142,4240.0
2008-12-23 02:46:00,843.2,843.3,843.2,843.3,5580.0
2008-12-23 02:47:00,846.218,846.235,845.793,846.153,5580.0
2008-12-23 02:48:00,846.156,846.156,845.947,846.14,2070.0
2008-12-23 02:49:00,846.014,846.014,845.252,845.643,12150.0
2008-12-23 02:50:00,845.522,845.522,845.04,845.36,11920.0
2008-12-23 02:51:00,845.335,845.335,845.074,845.154,5470.0
2008-12-23 02:52:00,845.437,845.928,845.415,845.928,4950.0
2008-12-23 02:53:00,845.804,845.882,845.632,845.823,6420.0
2008-12-23 02:54:00,845.701,845.768,845.427,845.485,4110.0
2008-12-23 02:55:00,843.7,844.0,843.7,843.9,8110.0
2008-12-23 02:56:00,845.438,845.683,845.315,845.683,8110.0
2008-12-23 02:57:00,845.76,845.774,845.474,845.586,3310.0
2008-12-23 02:58:00,845.441,845.464,845.162,845.464,4240.0
2008-12-23 02:59:00,845.487,845.589,845.215,845.215,15140.0
2008-12-23 03:00:00,845.312,845.378,845.046,845.072,11790.0
2008-12-23 03:01:00,845.386,845.694,845.241,845.241,5660.0
2008-12-23 03:02:00,845.264,845.264,844.897,845.163,3550.0
2008-12-23 03:03:00,844.92,844.92,844.168,844.168,2750.0
2008-12-23 03:04:00,844.145,844.73,844.099,844.73,2930.0
2008-12-23 03:05:00,844.687,844.959,844.661,844.899,4500.0
2008-12-23 03:06:00,845.121,845.248,844.771,844.771,3590.0
2008-12-23 03:07:00,844.779,844.779,844.4,844.56,8620.0
2008-12-23 03:08:00,844.599,844.599,844.487,844.554,4090.0
2008-12-23 03:09:00,843.8,843.8,843.7,843.7,4000.0
2008-12-23 03:10:00,844.684,844.684,844.445,844.445,4000.0
2008-12-23 03:11:00,844.427,844.597,844.427,844.476,4150.0
2008-12-23 03:12:00,844.597,844.601,844.058,844.1,4730.0
2008-12-23 03:13:00,844.043,844.051,843.527,843.527,8000.0
2008-12-23 03:14:00,843.567,843.9,843.414,843.414,4240.0
2008-12-23 03:15:00,843.364,844.023,843.346,843.565,6400.0
2008-12-23 03:16:00,843.387,843.501,843.097,843.332,5000.0
2008-12-23 03:17:00,843.342,843.706,843.342,843.505,6650.0
2008-12-23 03:18:00,843.723,843.741,843.427,843.529,4860.0
2008-12-23 03:19:00,843.544,843.544,843.016,843.016,12650.0
2008-12-23 03:20:00,843.09,843.451,843.09,843.451,7740.0
2008-12-23 03:21:00,843.288,843.288,843.054,843.081,4780.0
2008-12-23 03:22:00,843.124,843.406,842.853,843.284,7180.0
2008-12-23 03:23:00,843.266,843.378,842.957,843.378,2970.0
2008-12-23 03:24:00,843.31,843.442,842.982,843.078,6740.0
2008-12-23 03:25:00,843.125,843.125,842.969,842.972,3910.0
2008-12-23 03:26:00,842.988,843.049,842.708,842.841,7630.0
2008-12-23 03:27:00,842.866,842.911,842.814,842.814,3990.0
2008-12-23 03:28:00,842.769,842.769,842.535,842.561,2440.0
2008-12-23 03:29:00,842.589,842.974,842.589,842.649,8060.0
2008-12-23 03:30:00,842.661,843.004,842.661,843.004,6530.0
2008-12-23 03:31:00,842.882,843.181,842.823,843.073,4880.0
2008-12-23 03:32:00,842.85,842.948,842.6,842.8,7290.0
2008-12-23 03:33:00,842.728,842.733,842.422,842.722,3660.0
2008-12-23 03:34:00,842.735,842.884,842.552,842.828,6000.0
2008-12-23 03:35:00,842.804,843.029,842.771,843.027,4260.0
2008-12-23 03:36:00,842.971,843.155,842.687,843.155,8700.0
2008-12-23 03:37:00,843.195,843.312,842.939,843.312,4710.0
2008-12-23 03:38:00,843.384,843.577,842.946,843.287,5480.0
2008-12-23 03:39:00,843.295,843.295,842.793,842.793,11210.0
2008-12-23 03:40:00,842.834,843.074,842.788,842.952,6150.0
2008-12-23 03:41:00,843.118,843.202,843.023,843.027,10750.0
2008-12-23 03:42:00,843.031,843.263,843.031,843.263,1300.0
2008-12-23 03:43:00,843.148,843.347,842.987,843.141,6980.0
2008-12-23 03:44:00,843.181,843.291,842.903,843.291,2820.0
2008-12-23 03:45:00,843.422,843.7,842.957,843.275,4330.0
2008-12-23 03:46:00,842.998,842.998,842.813,842.813,1240.0
2008-12-23 03:47:00,842.879,843.519,842.879,843.172,6720.0
2008-12-23 03:48:00,843.229,843.603,843.034,843.455,3340.0
2008-12-23 03:49:00,843.583,843.858,843.454,843.843,15300.0
2008-12-23 03:50:00,843.691,844.062,843.388,843.388,3360.0
2008-12-23 03:51:00,843.407,843.912,843.407,843.912,5320.0
2008-12-23 03:52:00,843.912,844.037,843.553,844.037,4610.0
2008-12-23 03:53:00,843.963,843.963,843.385,843.385,6820.0
2008-12-23 03:54:00,843.485,843.786,843.485,843.58,4680.0
2008-12-23 03:55:00,843.612,843.834,843.589,843.67,8350.0
2008-12-23 03:56:00,843.929,844.006,843.562,843.839,3700.0
2008-12-23 03:57:00,844.039,844.338,844.039,844.076,5160.0
2008-12-23 03:58:00,843.761,844.054,843.64,843.974,7080.0
2008-12-23 03:59:00,844.129,844.286,843.836,844.164,4560.0
2008-12-23 04:00:00,844.122,844.686,844.073,844.429,3970.0
2008-12-23 04:01:00,844.605,844.721,844.271,844.548,7770.0
2008-12-23 04:02:00,844.514,844.514,844.234,844.299,8520.0
2008-12-23 04:03:00,844.369,844.369,843.92,843.938,5680.0
2008-12-23 04:04:00,843.757,843.924,843.676,843.859,6390.0
2008-12-23 04:05:00,843.992,844.048,843.566,843.566,5780.0
2008-12-23 04:06:00,843.627,843.925,843.627,843.925,3510.0
2008-12-23 04:07:00,843.978,844.011,843.691,844.011,6310.0
2008-12-23 04:08:00,844.032,844.052,843.764,844.052,1860.0
2008-12-23 04:09:00,843.989,843.989,843.574,843.755,7290.0
2008-12-23 04:10:00,843.602,843.71,843.504,843.586,4230.0
2008-12-23 04:11:00,843.792,843.792,843.792,843.792,450.0
2008-12-23 04:12:00,843.614,843.661,843.518,843.655,4000.0
2008-12-23 04:13:00,843.543,844.109,843.503,843.803,5970.0
2008-12-23 04:14:00,843.929,844.017,843.583,844.017,3310.0
2008-12-23 04:15:00,843.949,844.019,843.717,843.956,6600.0
2008-12-23 04:16:00,843.875,843.875,843.516,843.516,3320.0
2008-12-23 04:17:00,844.1,844.1,844.1,844.1,3940.0
2008-12-23 04:18:00,843.472,843.909,843.472,843.909,3940.0
2008-12-23 04:19:00,843.872,843.872,843.428,843.539,3660.0
2008-12-23 04:20:00,843.559,843.729,843.559,843.594,2990.0
2008-12-23 04:21:00,843.9,844.1,843.8,844.1,4730.0
2008-12-23 04:22:00,843.694,843.813,843.447,843.451,4730.0
2008-12-23 04:23:00,843.56,843.764,843.223,843.28,4380.0
2008-12-23 04:24:00,843.362,843.616,843.28,843.477,3540.0
2008-12-23 04:25:00,843.66,843.978,843.482,843.978,3060.0
2008-12-23 04:26:00,844.06,844.071,843.545,844.071,2810.0
2008-12-23 04:27:00,844.034,844.061,843.57,843.656,4360.0
2008-12-23 04:28:00,843.795,843.808,843.538,843.632,8690.0
2008-12-23 04:29:00,843.865,844.171,843.835,844.036,4780.0
2008-12-23 04:30:00,844.027,844.201,843.721,843.721,10390.0
2008-12-23 04:31:00,843.709,843.942,843.709,843.722,2780.0
2008-12-23 04:32:00,843.908,844.327,843.908,844.327,1130.0
2008-12-23 04:33:00,844.523,844.523,844.047,844.149,4390.0
2008-12-23 04:34:00,844.167,844.263,843.807,843.807,7190.0
2008-12-23 04:35:00,843.618,843.985,843.459,843.771,4240.0
2008-12-23 04:36:00,843.798,843.845,843.564,843.631,5920.0
2008-12-23 04:37:00,843.659,843.851,843.455,843.851,3170.0
2008-12-23 04:38:00,843.739,843.739,843.371,843.655,4050.0
2008-12-23 04:39:00,843.521,843.521,843.053,843.053,2660.0
2008-12-23 04:40:00,843.127,843.384,843.127,843.384,2100.0
2008-12-23 04:41:00,843.622,843.659,843.579,843.592,5260.0
2008-12-23 04:42:00,843.767,843.767,843.767,843.767,570.0
2008-12-23 04:43:00,843.676,843.676,843.301,843.509,2660.0
2008-12-23 04:44:00,843.491,843.737,843.448,843.737,2510.0
2008-12-23 04:45:00,843.758,843.758,843.486,843.667,2750.0
2008-12-23 04:46:00,843.725,843.824,843.533,843.824,6110.0
2008-12-23 04:47:00,843.74,843.74,843.321,843.66,5190.0
2008-12-23 04:48:00,843.821,843.927,843.689,843.781,5180.0
2008-12-23 04:49:00,843.835,843.901,843.687,843.861,6090.0
2008-12-23 04:50:00,843.837,843.906,843.775,843.818,4540.0
2008-12-23 04:51:00,843.985,844.107,843.893,844.035,3320.0
2008-12-23 04:52:00,844.034,844.199,844.0,844.117,4500.0
2008-12-23 04:53:00,844.028,844.262,843.682,844.112,4060.0
2008-12-23 04:54:00,844.133,844.133,843.563,843.745,3320.0
2008-12-23 04:55:00,843.773,844.02,843.663,843.767,5080.0
2008-12-23 04:56:00,843.717,844.195,843.674,843.897,5980.0
2008-12-23 04:57:00,843.748,843.917,843.705,843.714,5250.0
2008-12-23 04:58:00,843.629,843.629,843.525,843.538,1390.0
2008-12-23 04:59:00,843.614,843.743,843.423,843.743,9950.0
2008-12-23 05:00:00,843.971,844.097,843.681,844.081,5010.0
2008-12-23 05:01:00,844.026,844.026,843.751,843.829,3090.0
2008-12-23 05:02:00,843.667,843.705,843.507,843.705,2510.0
2008-12-23 05:03:00,843.941,844.217,843.912,844.217,5670.0
2008-12-23 05:04:00,844.101,844.101,843.75,843.888,5250.0
2008-12-23 05:05:00,844.056,844.059,843.862,844.059,6530.0
2008-12-23 05:06:00,844.192,844.332,844.15,844.216,5700.0
2008-12-23 05:07:00,844.408,844.601,844.408,844.459,7680.0
2008-12-23 05:08:00,844.212,844.379,843.99,844.379,4320.0
2008-12-23 05:09:00,844.422,844.543,844.259,844.259,14270.0
2008-12-23 05:10:00,844.037,844.416,844.037,844.351,8270.0
2008-12-23 05:11:00,844.283,844.57,844.283,844.57,3040.0
2008-12-23 05:12:00,844.453,844.557,844.191,844.557,6000.0
2008-12-23 05:13:00,844.662,844.664,844.158,844.489,7460.0
2008-12-23 05:14:00,844.472,844.472,844.165,844.166,6080.0
2008-12-23 05:15:00,844.178,844.405,844.103,844.195,6650.0
2008-12-23 05:16:00,844.244,844.266,843.981,844.266,4550.0
2008-12-23 05:17:00,844.31,844.376,844.193,844.376,3270.0
2008-12-23 05:18:00,844.155,844.312,843.962,843.995,3670.0
2008-12-23 05:19:00,844.096,844.163,844.065,844.125,3420.0
2008-12-23 05:20:00,843.959,843.959,843.722,843.897,7900.0
2008-12-23 05:21:00,844.07,844.339,844.07,844.339,5900.0
2008-12-23 05:22:00,844.496,844.496,844.117,844.28,4420.0
2008-12-23 05:23:00,844.354,844.453,844.265,844.453,5300.0
2008-12-23 05:24:00,844.358,844.358,844.193,844.193,1890.0
2008-12-23 05:25:00,844.268,844.399,844.268,844.399,1820.0
2008-12-23 05:26:00,844.44,844.771,844.376,844.673,7020.0
2008-12-23 05:27:00,844.623,844.623,844.342,844.538,4150.0
2008-12-23 05:28:00,844.564,844.864,844.506,844.831,6350.0
2008-12-23 05:29:00,844.75,844.75,844.145,844.712,13520.0
2008-12-23 05:30:00,844.632,844.632,844.107,844.196,13460.0
2008-12-23 05:31:00,844.388,844.448,844.368,844.368,1790.0
2008-12-23 05:32:00,844.246,844.514,844.246,844.514,13310.0
2008-12-23 05:33:00,844.604,844.604,844.493,844.493,1700.0
2008-12-23 05:34:00,844.348,844.516,844.216,844.511,6550.0
2008-12-23 05:35:00,844.641,844.931,844.407,844.407,7000.0
2008-12-23 05:36:00,844.284,844.647,844.2,844.647,5490.0
2008-12-23 05:37:00,844.919,845.053,844.66,844.922,4980.0
2008-12-23 05:38:00,845.247,845.403,844.923,845.193,5350.0
2008-12-23 05:39:00,845.046,845.046,844.469,844.469,2390.0
2008-12-23 05:40:00,844.55,845.091,844.55,845.091,4680.0
2008-12-23 05:41:00,844.909,844.992,844.429,844.494,7310.0
2008-12-23 05:42:00,844.638,844.638,844.384,844.525,5390.0
2008-12-23 05:43:00,844.536,844.572,844.092,844.343,11450.0
2008-12-23 05:44:00,844.164,844.523,844.164,844.239,6810.0
2008-12-23 05:45:00,844.198,844.531,844.198,844.531,5730.0
2008-12-23 05:46:00,844.721,844.721,844.563,844.618,4110.0
2008-12-23 05:47:00,844.707,844.809,844.348,844.348,9400.0
2008-12-23 05:48:00,844.359,844.593,844.297,844.493,5620.0
2008-12-23 05:49:00,844.576,844.673,844.36,844.36,7790.0
2008-12-23 05:50:00,844.396,844.91,844.396,844.628,6120.0
2008-12-23 05:51:00,844.812,845.132,844.77,845.109,4420.0
2008-12-23 05:52:00,845.011,845.011,844.864,844.864,1130.0
2008-12-23 05:53:00,845.035,845.21,844.86,845.113,4390.0
2008-12-23 05:54:00,845.033,845.033,844.667,844.9,6400.0
2008-12-23 05:55:00,844.935,844.935,844.672,844.672,2000.0
2008-12-23 05:56:00,844.837,844.837,844.464,844.506,6380.0
2008-12-23 05:57:00,844.58,844.58,844.4,844.445,4640.0
2008-12-23 05:58:00,844.481,845.142,844.481,845.142,7180.0
2008-12-23 05:59:00,845.128,845.144,844.809,844.941,4840.0
2008-12-23 06:00:00,844.805,844.99,844.767,844.99,5680.0
2008-12-23 06:01:00,845.026,845.074,844.547,844.568,5350.0
2008-12-23 06:02:00,844.605,844.821,844.605,844.7,5310.0
2008-12-23 06:03:00,844.497,844.497,844.497,844.497,650.0
2008-12-23 06:04:00,844.419,844.848,844.419,844.848,5420.0
2008-12-23 06:05:00,844.817,844.817,844.617,844.658,6790.0
2008-12-23 06:06:00,844.545,844.733,844.428,844.593,4930.0
2008-12-23 06:07:00,844.682,844.873,844.577,844.873,7650.0
2008-12-23 06:08:00,844.838,844.918,844.431,844.574,4300.0
2008-12-23 06:09:00,844.821,844.979,844.751,844.943,7130.0
2008-12-23 06:10:00,844.903,844.916,844.597,844.597,5570.0
2008-12-23 06:11:00,844.779,844.93,844.779,844.93,1330.0
2008-12-23 06:12:00,844.908,844.908,844.629,844.629,5470.0
2008-12-23 06:13:00,844.68,844.857,844.514,844.857,3230.0
2008-12-23 06:14:00,844.765,844.765,844.49,844.754,3920.0
2008-12-23 06:15:00,844.842,844.842,844.456,844.456,9340.0
2008-12-23 06:16:00,844.426,844.454,844.426,844.454,1260.0
2008-12-23 06:17:00,844.343,844.573,844.343,844.573,5960.0
2008-12-23 06:18:00,844.722,844.771,844.649,844.756,4210.0
2008-12-23 06:19:00,844.7,844.754,844.556,844.73,6910.0
2008-12-23 06:20:00,844.632,844.75,844.095,844.75,5170.0
2008-12-23 06:21:00,844.761,844.795,844.547,844.597,4730.0
2008-12-23 06:22:00,844.531,844.791,844.524,844.75,4780.0
2008-12-23 06:23:00,844.813,844.823,844.591,844.646,5670.0
2008-12-23 06:24:00,844.687,844.908,844.687,844.864,3850.0
2008-12-23 06:25:00,844.933,844.958,844.749,844.859,6510.0
2008-12-23 06:26:00,844.652,844.685,844.652,844.685,1600.0
2008-12-23 06:27:00,844.812,844.976,844.717,844.976,7250.0
2008-12-23 06:28:00,844.886,844.886,844.368,844.623,5150.0
2008-12-23 06:29:00,844.577,844.577,844.192,844.287,6130.0
2008-12-23 06:30:00,844.312,844.396,844.15,844.25,6220.0
2008-12-23 06:31:00,844.23,844.275,844.043,844.058,6040.0
2008-12-23 06:32:00,844.113,844.347,844.013,844.204,7630.0
2008-12-23 06:33:00,844.142,844.142,843.664,843.664,5090.0
2008-12-23 06:34:00,843.878,843.878,843.493,843.616,5400.0
2008-12-23 06:35:00,843.353,843.477,843.031,843.465,4540.0
2008-12-23 06:36:00,843.436,843.436,842.725,843.033,3200.0
2008-12-23 06:37:00,843.052,843.514,842.988,843.055,6410.0
2008-12-23 06:38:00,842.92,842.931,842.642,842.775,5770.0
2008-12-23 06:39:00,842.821,843.022,842.456,842.456,5200.0
2008-12-23 06:40:00,842.419,842.419,842.205,842.288,4990.0
2008-12-23 06:41:00,842.09,842.09,841.752,842.044,4900.0
2008-12-23 06:42:00,841.961,842.048,841.659,842.032,5030.0
2008-12-23 06:43:00,841.993,842.031,841.656,841.774,5120.0
2008-12-23 06:44:00,841.746,842.183,841.746,842.172,6840.0
2008-12-23 06:45:00,842.199,842.325,842.059,842.069,4860.0
2008-12-23 06:46:00,841.988,842.109,841.734,841.85,5440.0
2008-12-23 06:47:00,841.773,841.946,841.588,841.806,3820.0
2008-12-23 06:48:00,841.809,842.084,841.647,841.709,5210.0
2008-12-23 06:49:00,841.925,842.074,841.548,841.595,4480.0
2008-12-23 06:50:00,841.765,841.896,841.193,841.367,7150.0
2008-12-23 06:51:00,841.393,841.424,841.217,841.315,5250.0
2008-12-23 06:52:00,841.329,841.676,841.032,841.422,3960.0
2008-12-23 06:53:00,841.644,841.644,840.99,841.099,7150.0
2008-12-23 06:54:00,841.227,841.458,841.058,841.458,4460.0
2008-12-23 06:55:00,841.407,841.865,841.298,841.776,4720.0
2008-12-23 06:56:00,841.764,841.901,841.51,841.51,4480.0
2008-12-23 06:57:00,841.607,841.775,841.375,841.619,7760.0
2008-12-23 06:58:00,841.668,841.668,841.222,841.532,3960.0
2008-12-23 06:59:00,841.579,841.645,841.359,841.636,5190.0
2008-12-23 07:00:00,841.745,841.745,841.372,841.55,3850.0
2008-12-23 07:01:00,841.41,841.652,841.181,841.497,6790.0
2008-12-23 07:02:00,841.666,841.939,841.655,841.805,5210.0
2008-12-23 07:03:00,841.869,842.192,841.869,842.135,3900.0
2008-12-23 07:04:00,842.239,842.239,841.493,842.135,4850.0
2008-12-23 07:05:00,841.971,842.007,841.703,841.836,4190.0
2008-12-23 07:06:00,841.925,842.276,841.848,842.276,5190.0
2008-12-23 07:07:00,842.312,842.522,842.168,842.486,5690.0
2008-12-23 07:08:00,842.548,842.714,842.278,842.278,6890.0
2008-12-23 07:09:00,842.462,842.935,842.372,842.935,7470.0
2008-12-23 07:10:00,842.98,843.171,842.512,842.749,11280.0
2008-12-23 07:11:00,842.805,843.135,842.536,842.536,5500.0
2008-12-23 07:12:00,842.456,842.645,842.39,842.633,9120.0
2008-12-23 07:13:00,842.514,842.699,842.327,842.376,6920.0
2008-12-23 07:14:00,842.322,842.39,842.036,842.217,4010.0
2008-12-23 07:15:00,842.274,842.274,841.774,842.013,3330.0
2008-12-23 07:16:00,842.123,842.55,842.123,842.153,5390.0
2008-12-23 07:17:00,842.371,842.688,842.225,842.533,4250.0
2008-12-23 07:18:00,842.53,842.567,842.218,842.442,4550.0
2008-12-23 07:19:00,842.535,842.535,842.264,842.507,2740.0
2008-12-23 07:20:00,842.373,842.602,842.073,842.379,9210.0
2008-12-23 07:21:00,842.407,842.407,841.974,841.974,4470.0
2008-12-23 07:22:00,842.03,842.294,842.03,842.173,3030.0
2008-12-23 07:23:00,842.314,842.667,842.266,842.536,3280.0
2008-12-23 07:24:00,842.567,842.567,842.162,842.203,7990.0
2008-12-23 07:25:00,842.359,842.615,842.186,842.186,3810.0
2008-12-23 07:26:00,842.085,842.721,842.085,842.721,8790.0
2008-12-23 07:27:00,842.757,842.919,842.604,842.919,5320.0
2008-12-23 07:28:00,842.921,842.971,842.627,842.971,5230.0
2008-12-23 07:29:00,842.757,842.797,842.534,842.797,4780.0
2008-12-23 07:30:00,842.883,842.992,842.489,842.828,10920.0
2008-12-23 07:31:00,842.632,843.022,842.341,842.559,10250.0
2008-12-23 07:32:00,842.485,842.485,841.956,842.048,3390.0
2008-12-23 07:33:00,842.068,842.156,841.959,842.088,4650.0
2008-12-23 07:34:00,841.982,842.209,841.778,842.129,3940.0
2008-12-23 07:35:00,842.018,842.018,841.677,841.962,9650.0
2008-12-23 07:36:00,841.934,841.951,841.687,841.951,3430.0
2008-12-23 07:37:00,841.953,842.004,841.544,841.651,10340.0
2008-12-23 07:38:00,841.743,842.068,841.569,842.061,5560.0
2008-12-23 07:39:00,842.039,842.148,841.67,841.831,11160.0
2008-12-23 07:40:00,841.698,841.843,841.491,841.627,4210.0
2008-12-23 07:41:00,841.69,841.821,841.237,841.821,4300.0
2008-12-23 07:42:00,841.74,841.763,841.253,841.523,7630.0
2008-12-23 07:43:00,841.549,841.598,841.304,841.536,4270.0
2008-12-23 07:44:00,841.539,841.577,841.366,841.577,5140.0
2008-12-23 07:45:00,841.606,841.771,841.248,841.771,4810.0
2008-12-23 07:46:00,841.756,842.09,841.434,841.692,6610.0
2008-12-23 07:47:00,841.717,842.175,841.717,842.175,5530.0
2008-12-23 07:48:00,842.427,842.45,841.944,842.056,5840.0
2008-12-23 07:49:00,841.99,842.643,841.99,842.639,4490.0
2008-12-23 07:50:00,842.431,842.946,842.211,842.725,6130.0
2008-12-23 07:51:00,843.022,843.636,843.022,843.636,5910.0
2008-12-23 07:52:00,843.623,843.623,843.338,843.511,3930.0
2008-12-23 07:53:00,843.768,843.768,843.453,843.56,4140.0
2008-12-23 07:54:00,843.748,843.809,843.527,843.539,2600.0
2008-12-23 07:55:00,843.533,843.574,843.104,843.166,6030.0
2008-12-23 07:56:00,843.272,843.5,843.065,843.414,6500.0
2008-12-23 07:57:00,843.451,843.451,843.09,843.09,4000.0
2008-12-23 07:58:00,843.211,843.56,843.132,843.56,7960.0
2008-12-23 07:59:00,843.606,843.606,843.319,843.393,4590.0
2008-12-23 08:00:00,843.462,843.828,843.312,843.828,7860.0
2008-12-23 08:01:00,843.855,843.855,843.529,843.784,3970.0
2008-12-23 08:02:00,843.707,843.882,843.424,843.756,3060.0
2008-12-23 08:03:00,843.943,844.21,843.702,844.203,9580.0
2008-12-23 08:04:00,844.077,844.202,843.857,843.971,7830.0
2008-12-23 08:05:00,843.86,843.958,843.633,843.745,6020.0
2008-12-23 08:06:00,843.741,843.776,843.489,843.743,4320.0
2008-12-23 08:07:00,843.787,843.912,843.605,843.884,4530.0
2008-12-23 08:08:00,843.825,843.853,843.191,843.346,4110.0
2008-12-23 08:09:00,843.549,843.855,843.142,843.634,10520.0
2008-12-23 08:10:00,843.584,843.848,843.026,843.848,8270.0
2008-12-23 08:11:00,843.93,844.011,843.58,844.011,3020.0
2008-12-23 08:12:00,843.957,844.342,843.655,844.31,9930.0
2008-12-23 08:13:00,844.403,844.426,844.062,844.254,4130.0
2008-12-23 08:14:00,844.114,844.214,843.891,844.073,4800.0
2008-12-23 08:15:00,844.199,844.441,844.167,844.167,4370.0
2008-12-23 08:16:00,844.08,844.32,844.05,844.088,3860.0
2008-12-23 08:17:00,844.223,844.635,844.03,844.635,8740.0
2008-12-23 08:18:00,844.791,844.791,844.368,844.694,4080.0
2008-12-23 08:19:00,844.62,844.758,844.518,844.694,5320.0
2008-12-23 08:20:00,844.684,844.7,844.2,844.7,7010.0
2008-12-23 08:21:00,844.672,844.993,844.491,844.89,6630.0
2008-12-23 08:22:00,844.975,844.975,844.383,844.757,10464.0
2008-12-23 08:23:00,844.732,844.743,844.442,844.725,6070.0
2008-12-23 08:24:00,844.755,845.157,844.705,845.157,3460.0
2008-12-23 08:25:00,845.036,845.036,844.558,844.712,8070.0
2008-12-23 08:26:00,844.708,844.708,844.338,844.616,7470.0
2008-12-23 08:27:00,844.722,844.756,844.489,844.756,2180.0
2008-12-23 08:28:00,844.736,844.824,844.067,844.067,10131.0
2008-12-23 08:29:00,844.013,844.082,843.873,844.082,3870.0
2008-12-23 08:30:00,843.983,844.547,843.983,844.191,3960.0
2008-12-23 08:31:00,844.354,844.36,844.135,844.285,6160.0
2008-12-23 08:32:00,844.268,844.36,844.031,844.36,3330.0
2008-12-23 08:33:00,844.298,844.321,843.91,844.283,5790.0
2008-12-23 08:34:00,844.207,844.372,843.865,844.372,5570.0
2008-12-23 08:35:00,844.531,844.736,844.29,844.676,2950.0
2008-12-23 08:36:00,844.615,844.73,844.394,844.394,11100.0
2008-12-23 08:37:00,844.322,844.397,844.114,844.325,6770.0
2008-12-23 08:38:00,844.238,844.422,844.116,844.2,6260.0
2008-12-23 08:39:00,844.293,844.514,844.222,844.514,4200.0
2008-12-23 08:40:00,844.644,844.786,844.257,844.786,4640.0
2008-12-23 08:41:00,844.972,845.239,844.655,845.197,5510.0
2008-12-23 08:42:00,845.224,845.224,844.48,844.772,8610.0
2008-12-23 08:43:00,844.673,845.145,844.673,845.104,6310.0
2008-12-23 08:44:00,845.004,845.167,844.669,844.669,4220.0
2008-12-23 08:45:00,844.77,845.134,844.697,845.134,10890.0
2008-12-23 08:46:00,845.203,845.527,845.181,845.343,3550.0
2008-12-23 08:47:00,845.225,845.9,844.914,845.9,5760.0
2008-12-23 08:48:00,846.066,846.268,845.731,846.268,6000.0
2008-12-23 08:49:00,846.155,846.246,846.013,846.246,6290.0
2008-12-23 08:50:00,846.0,846.189,845.453,845.688,6690.0
2008-12-23 08:51:00,845.919,846.16,845.655,845.975,3420.0
2008-12-23 08:52:00,845.914,845.914,845.499,845.524,10010.0
2008-12-23 08:53:00,845.599,845.708,845.389,845.465,6420.0
2008-12-23 08:54:00,845.349,845.562,845.323,845.562,7610.0
2008-12-23 08:55:00,845.648,845.667,845.418,845.667,7080.0
2008-12-23 08:56:00,845.607,845.628,845.265,845.318,3014.0
2008-12-23 08:57:00,845.472,845.512,845.241,845.431,9280.0
2008-12-23 08:58:00,845.423,845.483,845.257,845.257,5370.0
2008-12-23 08:59:00,845.459,845.459,845.18,845.336,9200.0
2008-12-23 09:00:00,845.297,845.535,845.071,845.535,5560.0
2008-12-23 09:01:00,845.568,845.68,845.338,845.515,9930.0
2008-12-23 09:02:00,845.506,845.514,845.293,845.33,6010.0
2008-12-23 09:03:00,845.379,845.445,845.169,845.169,3550.0
2008-12-23 09:04:00,845.088,845.238,844.872,845.127,3990.0
2008-12-23 09:05:00,844.977,845.161,844.791,845.161,4310.0
2008-12-23 09:06:00,845.024,845.131,844.877,844.912,5400.0
2008-12-23 09:07:00,844.799,845.228,844.724,844.878,4940.0
2008-12-23 09:08:00,844.974,845.272,844.86,845.272,3930.0
2008-12-23 09:09:00,845.316,845.38,845.003,845.368,53340.0
2008-12-23 09:10:00,845.214,845.214,844.978,844.981,9670.0
2008-12-23 09:11:00,844.967,844.977,844.703,844.738,12130.0
2008-12-23 09:12:00,844.747,844.747,844.258,844.547,4600.0
2008-12-23 09:13:00,844.514,844.535,844.242,844.467,8750.0
2008-12-23 09:14:00,844.552,844.552,844.176,844.326,3960.0
2008-12-23 09:15:00,844.5,844.824,844.5,844.824,3560.0
2008-12-23 09:16:00,844.847,845.11,844.586,845.11,11070.0
2008-12-23 09:17:00,845.307,845.916,845.223,845.907,11250.0
2008-12-23 09:18:00,845.861,846.0,845.361,845.589,5010.0
2008-12-23 09:19:00,845.543,845.767,845.213,845.616,4280.0
2008-12-23 09:20:00,845.665,845.951,845.393,845.834,10990.0
2008-12-23 09:21:00,845.749,845.777,845.424,845.614,4140.0
2008-12-23 09:22:00,845.623,845.623,845.364,845.44,6520.0
2008-12-23 09:23:00,845.628,845.802,845.442,845.689,8390.0
2008-12-23 09:24:00,845.755,846.098,845.634,846.098,6390.0
2008-12-23 09:25:00,846.142,846.24,845.937,846.108,5010.0
2008-12-23 09:26:00,846.204,846.512,845.991,846.512,12520.0
2008-12-23 09:27:00,846.526,846.959,846.131,846.849,8010.0
2008-12-23 09:28:00,846.826,846.826,846.289,846.289,6910.0
2008-12-23 09:29:00,846.217,846.35,845.941,846.108,5820.0
2008-12-23 09:30:00,845.977,846.153,845.602,846.153,10350.0
2008-12-23 09:31:00,846.178,846.178,845.694,846.17,10010.0
2008-12-23 09:32:00,846.177,846.177,845.738,846.097,8340.0
2008-12-23 09:33:00,846.046,846.15,845.787,846.15,3500.0
2008-12-23 09:34:00,846.104,846.104,845.64,845.796,9870.0
2008-12-23 09:35:00,845.988,846.175,845.946,846.067,7410.0
2008-12-23 09:36:00,845.981,846.11,845.507,846.076,5260.0
2008-12-23 09:37:00,846.067,846.067,845.773,845.773,6680.0
2008-12-23 09:38:00,845.812,846.235,845.812,845.988,4780.0
2008-12-23 09:39:00,846.143,846.409,845.963,846.028,7150.0
2008-12-23 09:40:00,845.864,846.057,845.757,845.95,12390.0
2008-12-23 09:41:00,846.079,846.136,845.9,846.136,3900.0
2008-12-23 09:42:00,846.091,846.135,845.862,845.926,3310.0
2008-12-23 09:43:00,845.994,845.994,845.722,845.858,3290.0
2008-12-23 09:44:00,845.799,845.989,845.695,845.945,4520.0
2008-12-23 09:45:00,846.017,846.149,845.65,845.657,3340.0
2008-12-23 09:46:00,845.758,845.883,845.449,845.883,4400.0
2008-12-23 09:47:00,845.693,845.746,845.505,845.588,3510.0
2008-12-23 09:48:00,845.578,845.736,845.148,845.736,6580.0
2008-12-23 09:49:00,845.87,845.889,845.652,845.734,5630.0
2008-12-23 09:50:00,845.764,845.814,845.577,845.764,10360.0
2008-12-23 09:51:00,845.805,845.805,845.25,845.547,4540.0
2008-12-23 09:52:00,845.364,845.676,845.203,845.674,5480.0
2008-12-23 09:53:00,845.618,845.686,845.254,845.395,4250.0
2008-12-23 09:54:00,845.458,845.566,845.157,845.28,5390.0
2008-12-23 09:55:00,845.19,845.19,844.778,844.778,4440.0
2008-12-23 09:56:00,844.677,845.137,844.613,845.01,6830.0
2008-12-23 09:57:00,844.844,845.04,844.566,845.04,10900.0
2008-12-23 09:58:00,845.041,845.041,844.622,844.784,7680.0
2008-12-23 09:59:00,845.068,845.34,844.918,845.093,4450.0
2008-12-23 10:00:00,845.02,845.108,844.723,844.723,11620.0
2008-12-23 10:01:00,844.612,844.649,844.45,844.545,5980.0
2008-12-23 10:02:00,844.482,844.847,844.415,844.847,5400.0
2008-12-23 10:03:00,844.978,845.111,844.884,844.942,7540.0
2008-12-23 10:04:00,844.863,845.15,844.645,845.042,7220.0
2008-12-23 10:05:00,844.99,845.02,844.808,844.831,11700.0
2008-12-23 10:06:00,844.86,844.86,844.69,844.845,7500.0
2008-12-23 10:07:00,844.829,844.967,844.46,844.866,10230.0
2008-12-23 10:08:00,845.083,845.395,844.711,845.395,8150.0
2008-12-23 10:09:00,845.51,845.611,845.23,845.265,12600.0
2008-12-23 10:10:00,845.389,845.777,845.389,845.777,5390.0
2008-12-23 10:11:00,845.766,846.259,845.766,846.259,4160.0
2008-12-23 10:12:00,846.197,846.249,845.904,845.929,6460.0
2008-12-23 10:13:00,845.866,845.931,845.661,845.792,4130.0
2008-12-23 10:14:00,845.751,845.751,845.389,845.555,8050.0
2008-12-23 10:15:00,845.426,845.426,845.082,845.263,4540.0
2008-12-23 10:16:00,845.065,845.589,844.968,845.589,4410.0
2008-12-23 10:17:00,845.877,846.254,845.766,846.202,9790.0
2008-12-23 10:18:00,846.092,846.12,845.975,846.024,2410.0
2008-12-23 10:19:00,846.008,846.008,845.815,845.92,5630.0
2008-12-23 10:20:00,845.812,845.929,845.582,845.87,7780.0
2008-12-23 10:21:00,845.852,846.041,845.798,845.798,6160.0
2008-12-23 10:22:00,845.771,845.841,845.557,845.798,5340.0
2008-12-23 10:23:00,845.797,845.873,845.772,845.788,5380.0
2008-12-23 10:24:00,845.83,845.909,845.556,845.763,5130.0
2008-12-23 10:25:00,845.835,846.234,845.835,845.888,14410.0
2008-12-23 10:26:00,845.758,846.097,845.758,846.053,5860.0
2008-12-23 10:27:00,845.934,846.292,845.934,846.182,7540.0
2008-12-23 10:28:00,846.125,846.125,845.801,845.833,4270.0
2008-12-23 10:29:00,845.898,845.921,845.645,845.645,8460.0
2008-12-23 10:30:00,845.671,845.76,845.578,845.621,5140.0
2008-12-23 10:31:00,845.728,845.879,845.619,845.879,10190.0
2008-12-23 10:32:00,846.013,846.013,845.48,845.874,11640.0
2008-12-23 10:33:00,845.988,846.101,845.924,845.993,4920.0
2008-12-23 10:34:00,846.116,846.242,845.879,846.089,4640.0
2008-12-23 10:35:00,846.199,846.413,846.127,846.382,9880.0
2008-12-23 10:36:00,846.349,846.374,846.139,846.312,2650.0
2008-12-23 10:37:00,846.158,846.391,845.953,845.953,5430.0
2008-12-23 10:38:00,845.808,846.017,845.218,845.218,4120.0
2008-12-23 10:39:00,845.317,845.69,845.291,845.437,9050.0
2008-12-23 10:40:00,845.559,845.656,845.362,845.559,8630.0
2008-12-23 10:41:00,845.605,845.662,845.517,845.547,4260.0
2008-12-23 10:42:00,845.426,845.468,845.227,845.433,6120.0
2008-12-23 10:43:00,845.464,845.556,845.223,845.295,5490.0
2008-12-23 10:44:00,845.341,845.377,844.992,845.288,4360.0
2008-12-23 10:45:00,845.085,845.167,845.009,845.009,4260.0
2008-12-23 10:46:00,844.999,845.102,844.652,844.99,4450.0
2008-12-23 10:47:00,845.151,845.451,845.098,845.438,11880.0
2008-12-23 10:48:00,845.276,845.283,844.845,845.246,6780.0
2008-12-23 10:49:00,845.313,845.48,845.261,845.33,4350.0
2008-12-23 10:50:00,845.251,845.251,844.901,844.901,7900.0
2008-12-23 10:51:00,845.037,845.179,845.0,845.179,5060.0
2008-12-23 10:52:00,845.255,845.429,845.031,845.429,4620.0
2008-12-23 10:53:00,845.431,845.431,844.985,845.238,4590.0
2008-12-23 10:54:00,845.196,845.44,845.062,845.395,11310.0
2008-12-23 10:55:00,845.544,845.544,845.024,845.133,5110.0
2008-12-23 10:56:00,845.178,845.178,844.48,844.48,4880.0
2008-12-23 10:57:00,844.422,844.805,844.304,844.516,3910.0
2008-12-23 10:58:00,844.415,844.415,843.901,843.942,4030.0
2008-12-23 10:59:00,844.195,844.325,844.016,844.175,3820.0
2008-12-23 11:00:00,844.276,844.292,843.972,843.972,8620.0
2008-12-23 11:01:00,844.177,844.334,844.156,844.216,9720.0
2008-12-23 11:02:00,844.235,844.379,843.979,843.979,7910.0
2008-12-23 11:03:00,843.856,843.975,843.796,843.845,7530.0
2008-12-23 11:04:00,843.843,843.923,843.565,843.565,4860.0
2008-12-23 11:05:00,843.567,843.776,843.311,843.776,8900.0
2008-12-23 11:06:00,843.689,843.796,843.561,843.709,3780.0
2008-12-23 11:07:00,843.663,843.841,843.663,843.841,4870.0
2008-12-23 11:08:00,843.854,844.21,843.755,843.924,7670.0
2008-12-23 11:09:00,843.946,844.006,843.871,844.006,2960.0
2008-12-23 11:10:00,843.91,844.254,843.803,844.254,8760.0
2008-12-23 11:11:00,844.333,844.373,844.061,844.183,10950.0
2008-12-23 11:12:00,844.104,844.454,843.899,844.454,7460.0
2008-12-23 11:13:00,844.426,844.76,844.306,844.645,7200.0
2008-12-23 11:14:00,844.696,844.813,844.404,844.743,6680.0
2008-12-23 11:15:00,844.851,844.97,844.622,844.97,8200.0
2008-12-23 11:16:00,844.9,844.9,844.672,844.835,6270.0
2008-12-23 11:17:00,844.86,845.0,844.764,844.849,5400.0
2008-12-23 11:18:00,845.051,845.331,845.029,845.256,4050.0
2008-12-23 11:19:00,845.131,845.273,844.676,844.676,6730.0
2008-12-23 11:20:00,844.671,845.11,844.636,845.005,33020.0
2008-12-23 11:21:00,844.966,845.119,844.8,844.801,4660.0
2008-12-23 11:22:00,844.841,844.996,844.693,844.978,10380.0
2008-12-23 11:23:00,845.116,845.266,844.918,845.266,23220.0
2008-12-23 11:24:00,845.229,845.515,845.104,845.401,5960.0
2008-12-23 11:25:00,845.405,845.53,845.233,845.414,6970.0
2008-12-23 11:26:00,845.496,845.721,845.363,845.606,4350.0
2008-12-23 11:27:00,845.845,845.853,845.512,845.664,4150.0
2008-12-23 11:28:00,845.571,845.688,845.237,845.688,10820.0
2008-12-23 11:29:00,845.612,845.769,844.96,844.96,5270.0
2008-12-23 11:30:00,845.012,845.122,844.729,845.016,4850.0
2008-12-23 11:31:00,844.921,844.993,844.719,844.993,6830.0
2008-12-23 11:32:00,844.884,844.955,844.407,844.454,4790.0
2008-12-23 11:33:00,844.362,844.435,844.15,844.15,5220.0
2008-12-23 11:34:00,844.105,844.272,843.843,843.843,3480.0
2008-12-23 11:35:00,843.765,844.066,843.61,844.028,10020.0
2008-12-23 11:36:00,843.754,844.05,843.636,844.05,4950.0
2008-12-23 11:37:00,844.145,844.469,843.992,843.992,5500.0
2008-12-23 11:38:00,843.88,844.297,843.88,844.146,3420.0
2008-12-23 11:39:00,844.126,844.508,844.126,844.505,11130.0
2008-12-23 11:40:00,844.611,844.611,844.168,844.382,22380.0
2008-12-23 11:41:00,844.325,844.325,843.946,843.946,12220.0
2008-12-23 11:42:00,843.877,844.127,843.877,843.888,6950.0
2008-12-23 11:43:00,843.781,844.104,843.699,844.104,8370.0
2008-12-23 11:44:00,844.015,844.015,843.569,843.681,7410.0
2008-12-23 11:45:00,843.77,843.911,843.542,843.542,6550.0
2008-12-23 11:46:00,843.573,843.816,843.573,843.776,5040.0
2008-12-23 11:47:00,843.724,843.924,843.564,843.681,11180.0
2008-12-23 11:48:00,843.587,843.587,843.154,843.385,19940.0
2008-12-23 11:49:00,843.285,843.45,843.185,843.38,12160.0
2008-12-23 11:50:00,843.445,843.561,843.033,843.333,9490.0
2008-12-23 11:51:00,843.166,843.447,843.137,843.259,4310.0
2008-12-23 11:52:00,843.377,843.708,843.223,843.708,5800.0
2008-12-23 11:53:00,843.735,843.807,843.192,843.806,12070.0
2008-12-23 11:54:00,844.083,844.097,843.803,844.004,4820.0
2008-12-23 11:55:00,844.116,844.208,844.02,844.064,3700.0
2008-12-23 11:56:00,844.057,844.219,843.774,844.046,3950.0
2008-12-23 11:57:00,844.141,844.149,843.879,843.879,4250.0
2008-12-23 11:58:00,843.817,844.664,843.664,844.664,2750.0
2008-12-23 11:59:00,844.665,844.828,844.512,844.512,13780.0
2008-12-23 12:00:00,844.506,844.539,844.165,844.165,4070.0
2008-12-23 12:01:00,844.296,844.556,844.285,844.548,4520.0
2008-12-23 12:02:00,844.53,844.799,844.294,844.786,5300.0
2008-12-23 12:03:00,845.03,845.466,844.85,845.326,13090.0
2008-12-23 12:04:00,845.19,845.269,844.637,844.906,11380.0
2008-12-23 12:05:00,845.139,845.473,844.914,845.056,6140.0
2008-12-23 12:06:00,844.815,844.832,844.454,844.454,3530.0
2008-12-23 12:07:00,844.5,844.678,844.376,844.484,10400.0
2008-12-23 12:08:00,844.547,844.916,844.42,844.916,9000.0
2008-12-23 12:09:00,845.02,845.02,844.678,844.815,4600.0
2008-12-23 12:10:00,844.843,844.843,844.537,844.568,4630.0
2008-12-23 12:11:00,844.434,844.456,844.124,844.383,5690.0
2008-12-23 12:12:00,844.112,844.439,843.942,844.436,3380.0
2008-12-23 12:13:00,844.44,844.569,844.271,844.326,11590.0
2008-12-23 12:14:00,844.312,844.556,844.138,844.486,3470.0
2008-12-23 12:15:00,844.449,844.53,844.179,844.202,4560.0
2008-12-23 12:16:00,844.424,844.712,844.397,844.506,5150.0
2008-12-23 12:17:00,844.411,844.454,844.212,844.212,4270.0
2008-12-23 12:18:00,844.299,844.299,843.887,844.036,4390.0
2008-12-23 12:19:00,843.713,843.881,843.559,843.729,10290.0
2008-12-23 12:20:00,843.701,843.817,843.526,843.64,4120.0
2008-12-23 12:21:00,843.918,844.078,843.763,844.062,5040.0
2008-12-23 12:22:00,844.017,844.017,843.52,843.52,4320.0
2008-12-23 12:23:00,843.587,844.118,843.587,844.113,4540.0
2008-12-23 12:24:00,844.214,844.214,843.58,843.906,6550.0
2008-12-23 12:25:00,844.169,844.34,843.803,843.946,8900.0
2008-12-23 12:26:00,844.007,844.297,844.007,844.237,5030.0
2008-12-23 12:27:00,844.101,844.286,843.832,844.044,7010.0
2008-12-23 12:28:00,843.955,844.148,843.955,844.089,4460.0
2008-12-23 12:29:00,844.163,844.248,843.919,844.067,4450.0
2008-12-23 12:30:00,843.868,844.065,843.706,843.759,6030.0
2008-12-23 12:31:00,843.799,844.017,843.612,843.815,9150.0
2008-12-23 12:32:00,843.709,843.805,843.462,843.787,3700.0
2008-12-23 12:33:00,843.838,843.909,843.391,843.794,10850.0
2008-12-23 12:34:00,843.409,843.734,843.246,843.734,3580.0
2008-12-23 12:35:00,843.621,843.623,843.252,843.252,7060.0
2008-12-23 12:36:00,843.274,843.53,843.1,843.141,4050.0
2008-12-23 12:37:00,843.063,843.278,842.921,843.062,10350.0
2008-12-23 12:38:00,843.255,843.707,843.244,843.707,4410.0
2008-12-23 12:39:00,843.646,843.646,843.284,843.482,8170.0
2008-12-23 12:40:00,843.492,843.62,843.339,843.462,9890.0
2008-12-23 12:41:00,843.495,843.695,843.417,843.429,4270.0
2008-12-23 12:42:00,843.518,843.71,843.217,843.217,2520.0
2008-12-23 12:43:00,843.354,843.68,843.265,843.55,7090.0
2008-12-23 12:44:00,843.518,843.661,843.32,843.441,10640.0
2008-12-23 12:45:00,843.447,843.556,843.199,843.556,4730.0
2008-12-23 12:46:00,843.518,843.729,843.284,843.729,10450.0
2008-12-23 12:47:00,843.835,843.917,843.645,843.824,6930.0
2008-12-23 12:48:00,843.843,843.903,843.459,843.518,10820.0
2008-12-23 12:49:00,843.561,843.815,843.344,843.344,7370.0
2008-12-23 12:50:00,843.449,843.58,843.301,843.399,3820.0
2008-12-23 12:51:00,843.406,843.707,843.406,843.517,8930.0
2008-12-23 12:52:00,843.692,843.899,843.666,843.847,4280.0
2008-12-23 12:53:00,843.891,843.891,843.386,843.386,4390.0
2008-12-23 12:54:00,843.468,843.558,843.362,843.533,3450.0
2008-12-23 12:55:00,843.543,843.845,843.424,843.807,6590.0
2008-12-23 12:56:00,843.719,843.785,843.07,843.399,12750.0
2008-12-23 12:57:00,843.558,843.773,843.518,843.712,3990.0
2008-12-23 12:58:00,843.35,843.387,843.191,843.387,2960.0
2008-12-23 12:59:00,843.525,843.907,843.477,843.88,8060.0
2008-12-23 13:00:00,843.838,843.944,843.641,843.641,5720.0
2008-12-23 13:01:00,843.723,843.972,843.654,843.756,8430.0
2008-12-23 13:02:00,843.759,844.036,843.642,843.817,4310.0
2008-12-23 13:03:00,843.915,844.042,843.709,843.858,8020.0
2008-12-23 13:04:00,843.966,844.297,843.696,844.297,8280.0
2008-12-23 13:05:00,844.306,844.493,844.117,844.493,4140.0
2008-12-23 13:06:00,844.355,844.355,843.848,844.163,9620.0
2008-12-23 13:07:00,844.116,844.255,843.936,843.936,4830.0
2008-12-23 13:08:00,843.968,844.216,843.726,844.01,4900.0
2008-12-23 13:09:00,843.853,843.929,843.646,843.687,3960.0
2008-12-23 13:10:00,843.873,844.11,843.631,844.026,6290.0
2008-12-23 13:11:00,844.106,844.345,844.028,844.211,37250.0
2008-12-23 13:12:00,844.048,844.427,844.048,844.427,9270.0
2008-12-23 13:13:00,844.308,844.335,844.18,844.296,3380.0
2008-12-23 13:14:00,844.143,844.406,844.087,844.406,9680.0
2008-12-23 13:15:00,844.464,844.904,844.458,844.621,6110.0
2008-12-23 13:16:00,844.654,844.838,844.355,844.56,10930.0
2008-12-23 13:17:00,844.667,844.959,844.667,844.911,3670.0
2008-12-23 13:18:00,845.016,845.016,844.149,844.636,10260.0
2008-12-23 13:19:00,844.694,844.746,844.481,844.494,5000.0
2008-12-23 13:20:00,844.443,845.118,844.443,845.051,7700.0
2008-12-23 13:21:00,844.832,845.003,844.696,844.962,4330.0
2008-12-23 13:22:00,844.703,844.952,844.407,844.952,9780.0
2008-12-23 13:23:00,844.822,845.082,844.772,844.903,4580.0
2008-12-23 13:24:00,844.921,845.103,844.79,845.103,13550.0
2008-12-23 13:25:00,844.952,844.952,844.584,844.68,5060.0
2008-12-23 13:26:00,844.55,844.906,844.31,844.706,8410.0
2008-12-23 13:27:00,844.908,845.013,844.612,845.006,14690.0
2008-12-23 13:28:00,845.053,845.068,844.492,844.584,14900.0
2008-12-23 13:29:00,844.708,844.881,844.635,844.713,4880.0
2008-12-23 13:30:00,844.566,844.631,844.325,844.631,4500.0
2008-12-23 13:31:00,844.529,844.837,844.375,844.802,4300.0
2008-12-23 13:32:00,844.713,844.713,844.286,844.64,7510.0
2008-12-23 13:33:00,844.715,844.928,844.511,844.888,44340.0
2008-12-23 13:34:00,844.693,845.097,844.475,845.097,3180.0
2008-12-23 13:35:00,844.972,844.972,844.535,844.898,10940.0
2008-12-23 13:36:00,844.876,844.991,844.525,844.888,7410.0
2008-12-23 13:37:00,844.929,845.523,844.929,845.452,6340.0
2008-12-23 13:38:00,845.414,845.458,845.157,845.413,2630.0
2008-12-23 13:39:00,845.36,845.36,844.911,844.911,6410.0
2008-12-23 13:40:00,844.936,844.936,844.517,844.877,6290.0
2008-12-23 13:41:00,844.801,844.855,844.299,844.623,10550.0
2008-12-23 13:42:00,844.742,844.843,844.61,844.61,3200.0
2008-12-23 13:43:00,844.664,844.935,844.543,844.811,7040.0
2008-12-23 13:44:00,844.7,844.7,844.37,844.398,3570.0
2008-12-23 13:45:00,844.329,844.662,844.088,844.088,5370.0
2008-12-23 13:46:00,844.119,844.585,844.119,844.565,4070.0
2008-12-23 13:47:00,844.435,844.56,844.136,844.218,8870.0
2008-12-23 13:48:00,843.973,844.299,843.853,844.056,4570.0
2008-12-23 13:49:00,844.211,844.211,843.599,843.81,5330.0
2008-12-23 13:50:00,843.692,843.977,843.564,843.76,7790.0
2008-12-23 13:51:00,843.811,844.157,843.811,843.861,20200.0
2008-12-23 13:52:00,843.616,843.637,843.423,843.637,12030.0
2008-12-23 13:53:00,843.729,844.144,843.659,843.661,7260.0
2008-12-23 13:54:00,843.78,844.157,843.727,843.909,10990.0
2008-12-23 13:55:00,843.96,844.095,843.835,843.871,6440.0
2008-12-23 13:56:00,843.95,844.102,843.765,843.812,4670.0
2008-12-23 13:57:00,843.649,843.649,843.294,843.386,5230.0
2008-12-23 13:58:00,843.378,843.622,843.247,843.445,6550.0
2008-12-23 13:59:00,843.462,843.657,843.35,843.427,4280.0
2008-12-23 14:00:00,843.442,844.02,843.442,844.02,6580.0
2008-12-23 14:01:00,844.076,844.076,843.741,843.859,6180.0
2008-12-23 14:02:00,843.615,843.615,843.01,843.372,9020.0
2008-12-23 14:03:00,843.339,843.339,842.97,843.025,2960.0
2008-12-23 14:04:00,843.037,843.182,842.841,842.983,6010.0
2008-12-23 14:05:00,842.75,842.75,842.152,842.575,4410.0
2008-12-23 14:06:00,842.57,842.655,842.23,842.612,38800.0
2008-12-23 14:07:00,842.769,843.084,842.689,843.029,4420.0
2008-12-23 14:08:00,843.144,843.264,842.836,843.021,5350.0
2008-12-23 14:09:00,843.138,843.334,843.001,843.309,12720.0
2008-12-23 14:10:00,843.013,843.202,842.797,842.916,11780.0
2008-12-23 14:11:00,843.075,843.306,842.995,843.127,5390.0
2008-12-23 14:12:00,843.205,843.464,842.916,843.114,11200.0
2008-12-23 14:13:00,843.339,843.424,843.162,843.162,5860.0
2008-12-23 14:14:00,843.237,843.529,843.205,843.529,5220.0
2008-12-23 14:15:00,843.521,843.833,843.252,843.833,10850.0
2008-12-23 14:16:00,843.828,843.979,843.453,843.979,4620.0
2008-12-23 14:17:00,844.203,844.203,843.776,844.059,5970.0
2008-12-23 14:18:00,844.012,844.192,843.599,843.67,9150.0
2008-12-23 14:19:00,843.842,844.032,843.801,843.984,5070.0
2008-12-23 14:20:00,843.814,844.387,843.65,844.387,4620.0
2008-12-23 14:21:00,844.309,844.67,844.268,844.573,11620.0
2008-12-23 14:22:00,844.579,844.657,844.282,844.556,9100.0
2008-12-23 14:23:00,844.557,844.724,844.25,844.684,7380.0
2008-12-23 14:24:00,844.844,845.416,844.633,845.416,6120.0
2008-12-23 14:25:00,845.361,845.554,845.092,845.554,5650.0
2008-12-23 14:26:00,845.403,845.633,845.111,845.589,8090.0
2008-12-23 14:27:00,845.656,846.091,845.656,845.85,7000.0
2008-12-23 14:28:00,845.897,846.342,845.831,846.228,6120.0
2008-12-23 14:29:00,846.132,846.31,845.54,846.103,14570.0
2008-12-23 14:30:00,846.175,846.203,845.648,845.675,7390.0
2008-12-23 14:31:00,845.658,845.658,845.368,845.51,5250.0
2008-12-23 14:32:00,845.316,845.316,844.661,844.686,5110.0
2008-12-23 14:33:00,844.628,844.812,844.309,844.531,10130.0
2008-12-23 14:34:00,844.412,844.818,844.354,844.818,5840.0
2008-12-23 14:35:00,844.777,844.874,844.503,844.599,6470.0
2008-12-23 14:36:00,844.892,844.898,844.125,844.125,7730.0
2008-12-23 14:37:00,844.096,844.336,843.883,844.33,4290.0
2008-12-23 14:38:00,844.325,844.485,843.931,844.285,6890.0
2008-12-23 14:39:00,843.972,844.201,843.73,844.201,12400.0
2008-12-23 14:40:00,844.202,844.66,843.562,844.66,11240.0
2008-12-23 14:41:00,844.69,844.867,844.494,844.699,5680.0
2008-12-23 14:42:00,844.685,844.932,844.395,844.526,6470.0
2008-12-23 14:43:00,844.334,844.654,844.268,844.526,9200.0
2008-12-23 14:44:00,844.319,844.602,844.319,844.554,5960.0
2008-12-23 14:45:00,844.553,844.629,844.244,844.491,5680.0
2008-12-23 14:46:00,844.594,844.67,843.983,844.6,6640.0
2008-12-23 14:47:00,844.467,844.853,844.383,844.698,7720.0
2008-12-23 14:48:00,844.689,844.852,844.474,844.765,10740.0
2008-12-23 14:49:00,844.614,845.009,844.569,845.009,31960.0
2008-12-23 14:50:00,844.793,845.217,844.793,844.938,9140.0
2008-12-23 14:51:00,844.98,845.29,844.825,844.825,4830.0
2008-12-23 14:52:00,844.722,844.977,844.587,844.701,12120.0
2008-12-23 14:53:00,844.674,845.005,844.457,844.663,13140.0
2008-12-23 14:54:00,844.821,845.221,844.723,845.221,5510.0
2008-12-23 14:55:00,845.092,845.127,844.735,844.735,7060.0
2008-12-23 14:56:00,844.829,845.127,844.776,845.106,5290.0
2008-12-23 14:57:00,845.13,845.22,844.87,845.016,5320.0
2008-12-23 14:58:00,844.968,845.197,844.752,845.005,8410.0
2008-12-23 14:59:00,844.722,845.044,844.452,844.461,7340.0
2008-12-23 15:00:00,844.201,844.201,843.574,843.881,24600.0
2008-12-23 15:01:00,843.987,844.25,843.657,844.25,5650.0
2008-12-23 15:02:00,844.19,844.336,843.843,843.843,4710.0
2008-12-23 15:03:00,843.756,844.211,843.649,843.735,8960.0
2008-12-23 15:04:00,843.736,844.078,843.639,843.639,6550.0
2008-12-23 15:05:00,843.608,843.755,843.326,843.425,4360.0
2008-12-23 15:06:00,843.366,843.782,843.366,843.454,3350.0
2008-12-23 15:07:00,843.594,844.013,843.529,844.013,4960.0
2008-12-23 15:08:00,844.005,844.011,843.639,843.954,4220.0
2008-12-23 15:09:00,844.054,844.24,843.948,844.014,7300.0
2008-12-23 15:10:00,844.118,844.357,843.969,844.335,9310.0
2008-12-23 15:11:00,844.23,844.393,843.94,844.019,3650.0
2008-12-23 15:12:00,843.92,843.92,843.579,843.579,3350.0
2008-12-23 15:13:00,843.536,843.782,843.408,843.408,6640.0
2008-12-23 15:14:00,843.466,844.227,843.466,844.111,9300.0
2008-12-23 15:15:00,844.168,844.311,843.612,843.612,4530.0
2008-12-23 15:16:00,843.638,843.737,843.327,843.737,9070.0
2008-12-23 15:17:00,843.79,843.79,843.447,843.75,6740.0
2008-12-23 15:18:00,843.782,843.957,843.451,843.957,5800.0
2008-12-23 15:19:00,843.893,844.2,843.668,843.904,21480.0
2008-12-23 15:20:00,843.701,843.701,842.117,842.117,9080.0
2008-12-23 15:21:00,841.734,841.734,840.751,840.829,10040.0
2008-12-23 15:22:00,840.547,840.901,840.181,840.901,5210.0
2008-12-23 15:23:00,841.091,841.84,840.98,841.714,6840.0
2008-12-23 15:24:00,841.308,841.605,840.882,841.127,5200.0
2008-12-23 15:25:00,841.126,841.446,840.963,841.167,5560.0
2008-12-23 15:26:00,841.119,841.309,840.798,841.282,6910.0
2008-12-23 15:27:00,841.201,841.508,841.124,841.26,5110.0
2008-12-23 15:28:00,841.093,841.339,840.847,840.847,4750.0
2008-12-23 15:29:00,840.882,841.106,840.653,841.079,10130.0
2008-12-23 15:30:00,840.979,841.444,840.858,840.959,26720.0
2008-12-23 15:31:00,841.207,841.207,839.58,839.58,6060.0
2008-12-23 15:32:00,839.474,840.538,839.254,840.538,4850.0
2008-12-23 15:33:00,840.612,840.931,840.262,840.931,10550.0
2008-12-23 15:34:00,841.369,842.102,841.369,842.102,7760.0
2008-12-23 15:35:00,842.456,842.953,842.355,842.725,5210.0
2008-12-23 15:36:00,842.542,842.542,841.242,841.528,4180.0
2008-12-23 15:37:00,841.807,842.457,841.796,842.335,11820.0
2008-12-23 15:38:00,842.209,842.303,841.499,841.84,3540.0
2008-12-23 15:39:00,842.013,842.013,841.246,841.487,3670.0
2008-12-23 15:40:00,841.205,841.369,840.864,841.182,10050.0
2008-12-23 15:41:00,841.427,841.71,840.919,841.016,4060.0
2008-12-23 15:42:00,841.129,841.345,840.893,841.097,4310.0
2008-12-23 15:43:00,840.84,841.132,840.55,841.132,3890.0
2008-12-23 15:44:00,841.154,841.154,840.569,840.917,3660.0
2008-12-23 15:45:00,841.15,841.31,840.734,841.04,12120.0
2008-12-23 15:46:00,840.863,841.018,840.724,840.88,8470.0
2008-12-23 15:47:00,840.736,840.899,840.469,840.655,44080.0
2008-12-23 15:48:00,840.575,842.143,840.575,842.033,3030.0
2008-12-23 15:49:00,841.819,842.526,841.708,841.906,3830.0
2008-12-23 15:50:00,841.885,842.379,841.719,842.293,7580.0
2008-12-23 15:51:00,842.247,842.308,842.074,842.134,3770.0
2008-12-23 15:52:00,842.152,842.626,842.003,842.311,5970.0
2008-12-23 15:53:00,842.092,842.713,842.071,842.577,4320.0
2008-12-23 15:54:00,842.413,842.679,842.063,842.284,9480.0
2008-12-23 15:55:00,842.272,842.505,842.127,842.292,3470.0
2008-12-23 15:56:00,842.15,843.129,841.994,842.901,4580.0
2008-12-23 15:57:00,842.845,843.243,842.597,843.101,3770.0
2008-12-23 15:58:00,842.873,843.071,842.396,842.598,3390.0
2008-12-23 15:59:00,842.722,843.381,842.722,843.265,4660.0
2008-12-23 16:00:00,843.391,843.391,843.085,843.085,7130.0
2008-12-23 16:01:00,842.928,843.071,842.56,842.58,2620.0
2008-12-23 16:02:00,842.628,842.934,842.579,842.656,11570.0
2008-12-23 16:03:00,842.653,843.239,842.653,843.234,6940.0
2008-12-23 16:04:00,842.948,843.249,842.754,843.143,4860.0
2008-12-23 16:05:00,842.92,843.056,842.765,842.788,3370.0
2008-12-23 16:06:00,842.683,842.844,842.433,842.551,4580.0
2008-12-23 16:07:00,842.551,842.857,842.288,842.53,8490.0
2008-12-23 16:08:00,842.419,842.688,842.419,842.578,9520.0
2008-12-23 16:09:00,842.543,842.881,842.543,842.881,4820.0
2008-12-23 16:10:00,842.765,842.765,842.246,842.246,6280.0
2008-12-23 16:11:00,842.291,842.845,842.291,842.827,6770.0
2008-12-23 16:12:00,842.769,843.272,842.76,843.124,11100.0
2008-12-23 16:13:00,843.167,843.494,843.07,843.07,5630.0
2008-12-23 16:14:00,843.16,843.609,843.16,843.222,5240.0
2008-12-23 16:15:00,843.119,843.248,842.846,843.044,3400.0
2008-12-23 16:16:00,842.806,843.178,842.544,842.544,6530.0
2008-12-23 16:17:00,842.465,842.723,842.349,842.349,4040.0
2008-12-23 16:18:00,842.29,842.992,842.247,842.509,9950.0
2008-12-23 16:19:00,842.425,842.722,842.095,842.196,3900.0
2008-12-23 16:20:00,842.41,842.676,842.221,842.221,8130.0
2008-12-23 16:21:00,842.341,842.574,842.04,842.574,4050.0
2008-12-23 16:22:00,842.247,842.926,841.981,842.926,2930.0
2008-12-23 16:23:00,842.879,843.03,842.434,843.03,3710.0
2008-12-23 16:24:00,842.987,843.101,842.691,842.938,6720.0
2008-12-23 16:25:00,843.128,843.203,842.824,843.203,4470.0
2008-12-23 16:26:00,843.153,843.153,842.577,842.781,6440.0
2008-12-23 16:27:00,842.614,842.871,842.472,842.564,10240.0
2008-12-23 16:28:00,842.651,842.689,842.376,842.376,3600.0
2008-12-23 16:29:00,842.34,842.34,841.898,841.898,6510.0
2008-12-23 16:30:00,841.949,842.61,841.949,842.181,20250.0
2008-12-23 16:31:00,842.438,842.854,842.25,842.361,6598.0
2008-12-23 16:32:00,842.152,842.434,842.065,842.434,3810.0
2008-12-23 16:33:00,842.267,842.65,842.175,842.209,6680.0
2008-12-23 16:34:00,842.25,842.657,842.25,842.623,3440.0
2008-12-23 16:35:00,842.798,842.798,842.296,842.302,2970.0
2008-12-23 16:36:00,842.406,842.785,842.288,842.431,4560.0
2008-12-23 16:37:00,842.363,842.612,842.317,842.421,4360.0
2008-12-23 16:38:00,842.565,842.902,842.314,842.374,9480.0
2008-12-23 16:39:00,842.364,842.729,842.364,842.681,4560.0
2008-12-23 16:40:00,842.583,842.858,842.297,842.671,28290.0
2008-12-23 16:41:00,842.775,843.326,842.717,843.323,4510.0
2008-12-23 16:42:00,843.211,843.743,842.789,843.743,3210.0
2008-12-23 16:43:00,844.042,844.548,843.618,843.927,6970.0
2008-12-23 16:44:00,843.863,844.246,843.485,844.246,4520.0
2008-12-23 16:45:00,844.206,845.493,844.206,845.312,6360.0
2008-12-23 16:46:00,844.944,844.944,844.093,844.645,8350.0
2008-12-23 16:47:00,844.612,845.148,844.612,844.991,7100.0
2008-12-23 16:48:00,845.284,845.385,844.846,845.048,3070.0
2008-12-23 16:49:00,845.013,845.738,844.77,845.738,9150.0
2008-12-23 16:50:00,846.138,846.474,845.809,846.162,6960.0
2008-12-23 16:51:00,846.012,846.315,845.588,845.876,5270.0
2008-12-23 16:52:00,845.975,846.107,845.449,845.803,5960.0
2008-12-23 16:53:00,845.687,845.918,845.377,845.486,5990.0
2008-12-23 16:54:00,845.36,845.36,844.83,844.925,5470.0
2008-12-23 16:55:00,844.937,845.195,844.261,844.261,4520.0
2008-12-23 16:56:00,844.312,844.601,844.122,844.167,3820.0
2008-12-23 16:57:00,844.083,844.173,843.739,843.872,4080.0
2008-12-23 16:58:00,844.145,844.314,843.499,843.787,3890.0
2008-12-23 16:59:00,843.913,844.033,843.448,843.799,5360.0
2008-12-23 17:00:00,843.774,844.23,843.469,843.643,7550.0
2008-12-23 17:01:00,843.437,843.561,843.134,843.257,5380.0
2008-12-23 17:02:00,843.219,843.567,843.003,843.491,4430.0
2008-12-23 17:03:00,843.45,843.541,843.259,843.464,5370.0
2008-12-23 17:04:00,843.214,843.214,842.649,842.649,9010.0
2008-12-23 17:05:00,842.696,842.988,842.462,842.988,12200.0
2008-12-23 17:06:00,842.854,843.304,842.737,843.249,3790.0
2008-12-23 17:07:00,843.219,843.219,842.736,842.952,5000.0
2008-12-23 17:08:00,843.038,843.142,842.614,842.614,8590.0
2008-12-23 17:09:00,842.488,842.686,842.277,842.293,2950.0
2008-12-23 17:10:00,842.332,842.738,842.179,842.304,6550.0
2008-12-23 17:11:00,842.282,842.71,842.282,842.71,6480.0
2008-12-23 17:12:00,842.685,842.685,841.967,842.435,6600.0
2008-12-23 17:13:00,842.496,842.501,842.066,842.362,7640.0
2008-12-23 17:14:00,842.292,842.778,841.97,842.648,7250.0
2008-12-23 17:15:00,842.569,842.616,842.225,842.616,7730.0
2008-12-23 17:16:00,842.663,842.838,842.608,842.838,3140.0
2008-12-23 17:17:00,842.646,842.751,842.415,842.504,3600.0
2008-12-23 17:18:00,842.584,843.065,842.377,842.71,10800.0
2008-12-23 17:19:00,842.782,843.188,842.782,842.861,4850.0
2008-12-23 17:20:00,842.761,843.014,842.549,842.683,5810.0
2008-12-23 17:21:00,842.556,842.885,842.502,842.851,2590.0
2008-12-23 17:22:00,842.922,843.074,842.58,843.074,2610.0
2008-12-23 17:23:00,843.122,843.136,842.45,842.853,6970.0
2008-12-23 17:24:00,842.807,843.023,842.507,842.679,4620.0
2008-12-23 17:25:00,842.793,843.224,842.735,843.224,5890.0
2008-12-23 17:26:00,843.167,843.247,842.77,843.138,5900.0
2008-12-23 17:27:00,843.056,843.251,842.839,843.251,5150.0
2008-12-23 17:28:00,843.297,843.321,842.35,842.53,3380.0
2008-12-23 17:29:00,842.666,843.066,842.666,842.921,3980.0
2008-12-23 17:30:00,842.693,842.896,842.375,842.577,10250.0
2008-12-23 17:31:00,842.515,842.89,842.491,842.89,6300.0
2008-12-23 17:32:00,842.838,842.838,842.561,842.684,2860.0
2008-12-23 17:33:00,842.522,842.764,842.353,842.574,6610.0
2008-12-23 17:34:00,842.93,843.176,842.668,843.145,6450.0
2008-12-23 17:35:00,843.049,843.18,842.562,843.077,7500.0
2008-12-23 17:36:00,842.975,842.975,842.078,842.358,3400.0
2008-12-23 17:37:00,842.507,843.172,842.174,843.172,5870.0
2008-12-23 17:38:00,843.229,843.229,842.266,842.6,2760.0
2008-12-23 17:39:00,842.592,842.592,842.277,842.387,2820.0
2008-12-23 17:40:00,842.491,842.626,842.149,842.215,6360.0
2008-12-23 17:41:00,842.21,842.308,841.756,841.756,5290.0
2008-12-23 17:42:00,841.327,841.937,840.955,841.724,3750.0
2008-12-23 17:43:00,841.582,841.69,841.344,841.422,2370.0
2008-12-23 17:44:00,841.607,841.969,841.337,841.611,4850.0
2008-12-23 17:45:00,841.675,842.099,841.675,842.031,2690.0
2008-12-23 17:46:00,841.929,842.457,841.929,842.457,4140.0
2008-12-23 17:47:00,842.454,842.454,842.058,842.091,2890.0
2008-12-23 17:48:00,842.048,842.101,841.359,841.563,7850.0
2008-12-23 17:49:00,841.602,842.144,841.539,841.95,8390.0
2008-12-23 17:50:00,841.864,842.201,841.542,841.703,5200.0
2008-12-23 17:51:00,841.496,841.815,841.477,841.763,3680.0
2008-12-23 17:52:00,841.741,842.082,841.406,842.082,4150.0
2008-12-23 17:53:00,842.279,842.496,842.132,842.339,4060.0
2008-12-23 17:54:00,842.049,842.049,841.308,841.308,2770.0
2008-12-23 17:55:00,841.023,841.23,840.583,840.617,8250.0
2008-12-23 17:56:00,840.59,840.702,839.662,839.67,8970.0
2008-12-23 17:57:00,839.572,839.904,838.703,839.771,2450.0
2008-12-23 17:58:00,839.372,839.862,838.144,838.144,5750.0
2008-12-23 17:59:00,838.148,838.593,837.598,838.593,3790.0
2008-12-23 18:00:00,838.998,839.765,838.304,839.765,8000.0
2008-12-23 18:01:00,840.313,841.195,840.28,841.195,4100.0
2008-12-23 18:02:00,841.424,841.61,840.58,841.499,6230.0
2008-12-23 18:03:00,841.225,841.442,840.743,840.917,6068.0
2008-12-23 18:04:00,841.018,841.358,840.699,841.044,5150.0
2008-12-23 18:05:00,841.083,841.314,840.662,840.662,3480.0
2008-12-23 18:06:00,840.634,841.019,840.362,840.639,3350.0
2008-12-23 18:07:00,840.035,840.789,839.185,840.599,5980.0
2008-12-23 18:08:00,840.388,841.21,840.364,840.847,7330.0
2008-12-23 18:09:00,841.001,841.57,840.905,841.101,10020.0
2008-12-23 18:10:00,840.973,841.319,840.821,841.179,7440.0
2008-12-23 18:11:00,841.286,841.428,840.964,841.034,2780.0
2008-12-23 18:12:00,840.719,840.719,839.638,840.119,5080.0
2008-12-23 18:13:00,839.91,839.91,839.45,839.705,3300.0
2008-12-23 18:14:00,839.425,839.628,839.033,839.458,5070.0
2008-12-23 18:15:00,839.866,840.171,839.708,840.039,2020.0
2008-12-23 18:16:00,839.764,840.054,839.413,840.054,2300.0
2008-12-23 18:17:00,840.197,840.415,839.763,839.79,3990.0
2008-12-23 18:18:00,839.725,839.904,839.292,839.379,3180.0
2008-12-23 18:19:00,838.894,839.039,837.764,837.764,6940.0
2008-12-23 18:20:00,837.146,837.146,835.837,836.388,5712.0
2008-12-23 18:21:00,835.751,835.751,834.984,834.984,2170.0
2008-12-23 18:22:00,834.515,835.187,834.324,834.573,2620.0
2008-12-23 18:23:00,834.46,835.54,834.369,835.216,2680.0
2008-12-23 18:24:00,834.877,835.083,834.127,834.647,8290.0
2008-12-23 18:25:00,834.782,834.956,833.97,834.194,2380.0
2008-12-23 18:26:00,834.46,835.07,834.212,834.826,3650.0
2008-12-23 18:27:00,834.724,834.789,834.268,834.268,4370.0
2008-12-23 18:28:00,833.746,833.746,832.261,832.271,3110.0
2008-12-23 18:29:00,831.956,832.155,831.019,831.297,3030.0
2008-12-23 18:30:00,831.535,832.851,831.535,832.699,6220.0
2008-12-23 18:31:00,832.88,833.509,832.781,832.781,2270.0
2008-12-23 18:32:00,832.871,833.469,832.223,832.751,4230.0
2008-12-23 18:33:00,832.971,833.071,832.459,832.834,4350.0
2008-12-23 18:34:00,832.664,832.92,831.852,832.92,9160.0
2008-12-23 18:35:00,833.227,833.785,832.961,833.07,5020.0
2008-12-23 18:36:00,833.209,833.355,832.785,833.108,3520.0
2008-12-23 18:37:00,832.922,833.637,832.922,833.449,3370.0
2008-12-23 18:38:00,833.319,833.699,832.679,833.443,7530.0
2008-12-23 18:39:00,833.168,833.667,833.094,833.342,8690.0
2008-12-23 18:40:00,833.293,833.544,832.544,832.955,32760.0
2008-12-23 18:41:00,832.905,833.68,832.905,833.658,3680.0
2008-12-23 18:42:00,833.507,833.677,833.125,833.381,2660.0
2008-12-23 18:43:00,833.439,834.048,833.367,834.048,3140.0
2008-12-23 18:44:00,833.919,834.046,833.126,834.046,7160.0
2008-12-23 18:45:00,834.217,835.002,834.217,834.743,3490.0
2008-12-23 18:46:00,834.622,834.622,833.493,834.406,2870.0
2008-12-23 18:47:00,834.441,834.877,833.858,833.858,3680.0
2008-12-23 18:48:00,833.819,834.181,833.678,834.054,5000.0
2008-12-23 18:49:00,834.349,834.665,833.867,834.226,7250.0
2008-12-23 18:50:00,834.259,834.348,833.538,833.63,8730.0
2008-12-23 18:51:00,833.806,833.846,833.476,833.623,3590.0
2008-12-23 18:52:00,833.736,833.96,833.377,833.377,4460.0
2008-12-23 18:53:00,833.449,834.143,833.336,833.336,8240.0
2008-12-23 18:54:00,833.292,833.762,833.155,833.359,3470.0
2008-12-23 18:55:00,833.16,833.962,832.823,833.962,5740.0
2008-12-23 18:56:00,833.819,833.819,832.981,833.152,5290.0
2008-12-23 18:57:00,832.874,833.14,832.127,832.243,6010.0
2008-12-23 18:58:00,832.291,832.291,831.53,831.984,5790.0
2008-12-23 18:59:00,831.797,831.797,830.89,830.896,3110.0
2008-12-23 19:00:00,830.942,833.068,830.929,832.254,10170.0
2008-12-23 19:01:00,832.056,832.423,831.737,832.211,2800.0
2008-12-23 19:02:00,831.902,831.902,829.193,830.406,7940.0
2008-12-23 19:03:00,830.857,831.435,830.177,831.082,3480.0
2008-12-23 19:04:00,831.237,831.309,831.085,831.135,7210.0
2008-12-23 19:05:00,831.614,832.094,831.356,831.461,2660.0
2008-12-23 19:06:00,831.683,832.34,831.474,831.839,9320.0
2008-12-23 19:07:00,831.944,832.368,831.735,832.368,3290.0
2008-12-23 19:08:00,832.297,832.676,832.057,832.36,2950.0
2008-12-23 19:09:00,832.188,832.952,832.112,832.952,2620.0
2008-12-23 19:10:00,832.987,832.987,832.189,832.802,6720.0
2008-12-23 19:11:00,832.467,832.588,831.676,832.175,3820.0
2008-12-23 19:12:00,832.023,832.323,831.681,832.119,5460.0
2008-12-23 19:13:00,831.733,832.183,831.697,832.12,4210.0
2008-12-23 19:14:00,831.883,831.883,831.406,831.426,4350.0
2008-12-23 19:15:00,831.216,831.293,830.675,831.027,4020.0
2008-12-23 19:16:00,831.46,831.888,831.366,831.888,3617.0
2008-12-23 19:17:00,832.077,832.544,832.077,832.444,3420.0
2008-12-23 19:18:00,832.914,833.429,832.552,833.15,4490.0
2008-12-23 19:19:00,833.197,833.901,833.136,833.901,4040.0
2008-12-23 19:20:00,833.895,833.895,832.933,833.371,8500.0
2008-12-23 19:21:00,833.573,833.662,833.104,833.457,4120.0
2008-12-23 19:22:00,833.161,833.471,832.947,833.114,5910.0
2008-12-23 19:23:00,832.987,833.561,832.825,833.561,5980.0
2008-12-23 19:24:00,833.467,833.564,833.078,833.304,11780.0
2008-12-23 19:25:00,833.377,833.7,833.309,833.47,2610.0
2008-12-23 19:26:00,833.509,833.59,833.112,833.112,3930.0
2008-12-23 19:27:00,832.939,833.382,832.832,833.267,10869.0
2008-12-23 19:28:00,832.983,833.4,832.872,833.042,3590.0
2008-12-23 19:29:00,832.958,833.65,832.927,833.525,4150.0
2008-12-23 19:30:00,833.467,834.352,833.207,834.352,9980.0
2008-12-23 19:31:00,834.741,835.028,834.512,834.512,2770.0
2008-12-23 19:32:00,834.715,835.325,834.517,835.325,2010.0
2008-12-23 19:33:00,835.271,835.581,834.794,834.935,6370.0
2008-12-23 19:34:00,834.834,834.834,834.353,834.453,5330.0
2008-12-23 19:35:00,834.677,834.677,833.705,833.933,8920.0
2008-12-23 19:36:00,833.926,834.4,833.708,833.708,13610.0
2008-12-23 19:37:00,833.831,834.427,833.831,834.287,2900.0
2008-12-23 19:38:00,834.325,834.409,833.79,834.092,2960.0
2008-12-23 19:39:00,833.807,834.085,833.512,833.512,3810.0
2008-12-23 19:40:00,833.501,833.903,833.157,833.367,6539.0
2008-12-23 19:41:00,833.435,833.768,833.285,833.768,7340.0
2008-12-23 19:42:00,833.646,833.84,833.485,833.796,3660.0
2008-12-23 19:43:00,833.394,833.63,832.542,832.997,2960.0
2008-12-23 19:44:00,832.573,832.573,832.063,832.487,7230.0
2008-12-23 19:45:00,832.726,832.94,832.411,832.663,2790.0
2008-12-23 19:46:00,832.907,833.697,832.721,833.693,3700.0
2008-12-23 19:47:00,833.518,833.933,833.402,833.69,5596.0
2008-12-23 19:48:00,833.559,833.789,833.357,833.789,8540.0
2008-12-23 19:49:00,833.579,834.033,833.432,833.978,3600.0
2008-12-23 19:50:00,833.903,834.241,833.815,833.944,7950.0
2008-12-23 19:51:00,834.137,834.517,833.98,833.98,4730.0
2008-12-23 19:52:00,833.97,834.715,833.97,834.715,5230.0
2008-12-23 19:53:00,834.714,834.767,834.182,834.182,2110.0
2008-12-23 19:54:00,834.223,834.476,833.654,834.289,5940.0
2008-12-23 19:55:00,834.537,835.456,834.537,834.929,5960.0
2008-12-23 19:56:00,834.981,835.293,834.504,834.982,6200.0
2008-12-23 19:57:00,834.877,834.877,834.307,834.448,6480.0
2008-12-23 19:58:00,834.513,834.781,834.289,834.537,6070.0
2008-12-23 19:59:00,834.736,834.804,834.481,834.659,3548.0
2008-12-23 20:00:00,834.529,834.588,834.157,834.424,7370.0
2008-12-23 20:01:00,834.347,834.443,833.843,834.267,7970.0
2008-12-23 20:02:00,833.998,834.048,833.73,833.832,1860.0
2008-12-23 20:03:00,834.056,834.694,834.005,834.694,4590.0
2008-12-23 20:04:00,834.745,835.536,834.745,835.089,3210.0
2008-12-23 20:05:00,835.024,835.567,834.958,835.24,4450.0
2008-12-23 20:06:00,835.373,835.529,835.122,835.228,3940.0
2008-12-23 20:07:00,835.078,835.229,834.521,834.823,3680.0
2008-12-23 20:08:00,834.927,835.432,834.858,835.031,6920.0
2008-12-23 20:09:00,834.909,835.555,834.909,835.555,5450.0
2008-12-23 20:10:00,835.696,835.863,835.232,835.863,8520.0
2008-12-23 20:11:00,835.882,835.969,835.487,835.909,2780.0
2008-12-23 20:12:00,835.901,836.4,835.662,835.662,7360.0
2008-12-23 20:13:00,835.735,836.083,835.549,836.071,4200.0
2008-12-23 20:14:00,836.221,836.221,835.924,835.924,5810.0
2008-12-23 20:15:00,835.71,836.622,835.521,835.861,6700.0
2008-12-23 20:16:00,836.14,836.72,836.14,836.381,6050.0
2008-12-23 20:17:00,836.43,836.662,836.273,836.627,10900.0
2008-12-23 20:18:00,837.081,837.542,836.509,836.83,2690.0
2008-12-23 20:19:00,837.07,837.526,836.746,836.91,3130.0
2008-12-23 20:20:00,836.797,837.326,836.62,837.326,8445.0
2008-12-23 20:21:00,837.525,837.525,836.743,836.985,5970.0
2008-12-23 20:22:00,836.862,836.904,836.168,836.218,7310.0
2008-12-23 20:23:00,836.024,836.663,835.862,836.562,3140.0
2008-12-23 20:24:00,836.235,836.836,835.96,836.658,4140.0
2008-12-23 20:25:00,836.625,836.724,836.077,836.302,3880.0
2008-12-23 20:26:00,836.301,836.964,836.301,836.665,3620.0
2008-12-23 20:27:00,836.669,836.97,836.236,836.236,2500.0
2008-12-23 20:28:00,836.348,836.805,836.308,836.805,4330.0
2008-12-23 20:29:00,837.026,837.482,836.778,837.175,3340.0
2008-12-23 20:30:00,837.153,837.725,836.973,837.211,7000.0
2008-12-23 20:31:00,837.018,837.018,836.529,836.76,4820.0
2008-12-23 20:32:00,836.966,837.019,836.449,836.449,3330.0
2008-12-23 20:33:00,836.518,836.711,836.066,836.39,2750.0
2008-12-23 20:34:00,836.311,836.893,836.261,836.893,3590.0
2008-12-23 20:35:00,836.965,837.062,836.303,836.518,2580.0
2008-12-23 20:36:00,836.428,836.428,835.942,836.225,3600.0
2008-12-23 20:37:00,836.402,836.619,836.074,836.294,8250.0
2008-12-23 20:38:00,836.454,837.73,836.2,837.73,4320.0
2008-12-23 20:39:00,837.702,837.702,836.527,837.159,2530.0
2008-12-23 20:40:00,837.153,837.265,836.545,836.545,7000.0
2008-12-23 20:41:00,836.898,837.355,836.594,836.73,5680.0
2008-12-23 20:42:00,837.008,837.929,836.89,837.929,5610.0
2008-12-23 20:43:00,838.035,838.273,837.488,837.488,6250.0
2008-12-23 20:44:00,837.584,838.09,837.54,837.548,2770.0
2008-12-23 20:45:00,837.605,837.968,837.306,837.306,2820.0
2008-12-23 20:46:00,837.084,837.974,836.617,837.669,6930.0
2008-12-23 20:47:00,837.669,838.079,837.37,837.787,3040.0
2008-12-23 20:48:00,837.755,837.802,837.057,837.802,5110.0
2008-12-23 20:49:00,837.828,837.859,837.272,837.859,1850.0
2008-12-23 20:50:00,837.786,837.786,837.186,837.336,3810.0
2008-12-23 20:51:00,837.602,838.235,837.562,838.03,5040.0
2008-12-23 20:52:00,838.199,838.736,838.176,838.589,4010.0
2008-12-23 20:53:00,838.226,838.91,837.988,838.91,5700.0
2008-12-23 20:54:00,838.963,838.963,837.989,838.691,7240.0
2008-12-23 20:55:00,838.324,839.114,837.989,839.1,3206.0
2008-12-23 20:56:00,838.755,838.861,838.002,838.002,6400.0
2008-12-23 20:57:00,838.038,838.457,837.61,837.61,4110.0
2008-12-23 20:58:00,837.644,838.336,837.54,837.942,4680.0
2008-12-23 20:59:00,837.999,838.012,837.634,837.797,4920.0
2008-12-23 21:00:00,838.161,838.431,837.606,838.389,4650.0
2008-12-23 21:01:00,838.194,838.483,837.716,838.483,6110.0
2008-12-23 21:02:00,838.476,838.476,837.783,837.917,5570.0
2008-12-23 21:03:00,838.214,838.337,837.518,837.518,4230.0
2008-12-23 21:04:00,837.651,838.4,837.651,838.4,4030.0
2008-12-23 21:05:00,838.115,838.115,837.148,837.69,6430.0
2008-12-23 21:06:00,837.802,837.963,837.242,837.963,11190.0
2008-12-23 21:07:00,837.885,837.927,837.423,837.91,4920.0
2008-12-23 21:08:00,837.894,837.91,837.097,837.465,5340.0
2008-12-23 21:09:00,837.568,837.906,837.148,837.622,11370.0
2008-12-23 21:10:00,837.339,837.838,837.221,837.838,5490.0
2008-12-23 21:11:00,837.96,837.96,837.426,837.752,3060.0
2008-12-23 21:12:00,837.396,837.418,836.876,837.355,4950.0
2008-12-23 21:13:00,837.7,838.601,837.599,838.37,5810.0
2008-12-23 21:14:00,838.397,838.775,838.05,838.775,10670.0
2008-12-23 21:15:00,838.894,838.969,838.177,838.177,3260.0
2008-12-23 21:16:00,838.241,838.534,837.643,838.534,2350.0
2008-12-23 21:17:00,838.534,838.559,838.249,838.249,4170.0
2008-12-23 21:18:00,838.293,838.506,837.9,838.479,8750.0
2008-12-23 21:19:00,838.5,838.5,837.17,837.17,8090.0
2008-12-23 21:20:00,837.145,838.087,837.145,838.011,6880.0
2008-12-23 21:21:00,838.061,838.335,837.702,838.335,4470.0
2008-12-23 21:22:00,838.204,838.458,837.842,837.964,4900.0
2008-12-23 21:23:00,838.144,838.394,837.772,838.394,8380.0
2008-12-23 21:24:00,838.26,838.26,837.714,838.133,3580.0
2008-12-23 21:25:00,837.932,838.159,837.22,837.634,6520.0
2008-12-23 21:26:00,837.995,838.145,837.447,837.75,2550.0
2008-12-23 21:27:00,838.089,838.221,837.493,837.493,6560.0
2008-12-23 21:28:00,837.644,838.508,837.602,838.508,4220.0
2008-12-23 21:29:00,838.444,838.521,838.344,838.344,4470.0
2008-12-23 21:30:00,838.184,838.184,837.726,837.741,8290.0
2008-12-23 21:31:00,838.013,838.394,837.823,838.186,6550.0
2008-12-23 21:32:00,838.016,838.036,837.125,837.324,3540.0
2008-12-23 21:33:00,837.484,837.593,837.225,837.545,5890.0
2008-12-23 21:34:00,837.246,837.379,836.865,837.121,3770.0
2008-12-23 21:35:00,837.428,837.768,837.099,837.768,3810.0
2008-12-23 21:36:00,837.858,837.858,837.147,837.736,8280.0
2008-12-23 21:37:00,837.824,837.973,837.527,837.973,4180.0
2008-12-23 21:38:00,837.985,837.994,837.157,837.904,5070.0
2008-12-23 21:39:00,837.858,837.862,837.048,837.862,5090.0
2008-12-23 21:40:00,837.769,838.54,837.614,838.54,5500.0
2008-12-23 21:41:00,838.517,838.82,837.93,838.82,5620.0
2008-12-23 21:42:00,838.768,838.768,838.041,838.528,3790.0
2008-12-23 21:43:00,838.825,838.968,838.486,838.492,7170.0
2008-12-23 21:44:00,838.846,839.165,838.166,838.586,3960.0
2008-12-23 21:45:00,838.344,839.035,838.344,839.035,5710.0
2008-12-23 21:46:00,839.081,839.081,837.93,838.609,5300.0
2008-12-23 21:47:00,838.208,838.479,837.862,838.391,7990.0
2008-12-23 21:48:00,838.714,839.043,838.432,839.043,6720.0
2008-12-23 21:49:00,839.043,839.156,838.438,838.888,8170.0
2008-12-23 21:50:00,838.509,839.415,838.509,839.415,11190.0
2008-12-23 21:51:00,839.378,839.49,838.754,838.754,4500.0
2008-12-23 21:52:00,838.829,839.21,838.442,839.21,5720.0
2008-12-23 21:53:00,839.241,839.241,838.428,839.153,10240.0
2008-12-23 21:54:00,838.889,838.889,838.462,838.462,3640.0
2008-12-23 21:55:00,838.669,838.891,838.366,838.471,4100.0
2008-12-23 21:56:00,838.52,838.774,838.334,838.472,5630.0
2008-12-23 21:57:00,838.816,838.885,838.205,838.885,8750.0
2008-12-23 21:58:00,838.876,839.092,838.197,838.861,6810.0
2008-12-23 21:59:00,838.568,838.951,838.309,838.951,6090.0
2008-12-23 22:00:00,838.779,838.779,837.872,838.749,6860.0
2008-12-23 22:01:00,838.665,838.665,837.883,838.641,6550.0
2008-12-23 22:02:00,838.498,838.498,837.716,838.031,5800.0
2008-12-23 22:03:00,838.593,839.027,838.019,838.882,5500.0
2008-12-23 22:04:00,838.771,838.771,838.142,838.475,3310.0
2008-12-23 22:05:00,838.648,838.937,838.413,838.588,4350.0
2008-12-23 22:06:00,838.868,838.868,838.2,838.33,3620.0
2008-12-23 22:07:00,838.597,838.812,838.255,838.812,3730.0
2008-12-23 22:08:00,839.054,839.084,838.199,838.496,3350.0
2008-12-23 22:09:00,838.278,838.668,838.175,838.385,5990.0
2008-12-23 22:10:00,838.136,838.643,838.136,838.378,9660.0
2008-12-23 22:11:00,838.363,838.565,838.017,838.552,5070.0
2008-12-23 22:12:00,838.51,838.834,838.061,838.59,5420.0
2008-12-23 22:13:00,838.595,839.222,838.506,839.222,3810.0
2008-12-23 22:14:00,839.283,839.394,838.399,838.415,7090.0
2008-12-23 22:15:00,838.457,839.173,838.457,838.737,6970.0
2008-12-23 22:16:00,838.949,839.424,838.678,839.424,7950.0
2008-12-23 22:17:00,839.337,839.37,838.927,839.37,3130.0
2008-12-23 22:18:00,838.979,838.979,838.517,838.822,3670.0
2008-12-23 22:19:00,839.223,839.362,838.867,838.89,3760.0
2008-12-23 22:20:00,838.976,839.286,838.609,839.286,7080.0
2008-12-23 22:21:00,839.416,839.447,838.898,839.351,8800.0
2008-12-23 22:22:00,839.321,839.321,838.635,839.066,4560.0
2008-12-23 22:23:00,839.087,839.087,838.359,838.442,5130.0
2008-12-23 22:24:00,838.613,839.018,838.039,839.018,3000.0
2008-12-23 22:25:00,838.86,839.016,838.461,839.016,5630.0
2008-12-23 22:26:00,838.898,838.898,838.129,838.459,3060.0
2008-12-23 22:27:00,838.577,839.03,838.264,839.03,3000.0
2008-12-23 22:28:00,839.161,839.277,839.161,839.277,4150.0
2008-12-23 22:29:00,838.988,839.105,838.463,838.781,3590.0
2008-12-23 22:30:00,838.498,839.023,838.145,838.668,4300.0
2008-12-23 22:31:00,838.895,839.01,838.667,838.737,3280.0
2008-12-23 22:32:00,838.926,839.055,838.673,839.055,3010.0
2008-12-23 22:33:00,838.869,839.333,838.516,839.333,4440.0
2008-12-23 22:34:00,839.137,839.137,838.358,838.358,1630.0
2008-12-23 22:35:00,838.212,838.834,838.212,838.802,2120.0
2008-12-23 22:36:00,838.494,839.046,838.295,839.046,4450.0
2008-12-23 22:37:00,838.886,838.886,838.671,838.723,3120.0
2008-12-23 22:38:00,838.998,839.313,838.844,839.28,3950.0
2008-12-23 22:39:00,838.986,839.271,838.487,839.271,2490.0
2008-12-23 22:40:00,839.154,839.155,838.416,839.104,7860.0
2008-12-23 22:41:00,838.971,838.971,838.148,838.513,4290.0
2008-12-23 22:42:00,838.963,839.296,838.793,838.793,4550.0
2008-12-23 22:43:00,838.925,839.376,838.71,839.376,3230.0
2008-12-23 22:44:00,839.225,839.225,838.402,839.045,7240.0
2008-12-23 22:45:00,838.933,838.933,838.46,838.827,3360.0
2008-12-23 22:46:00,839.14,839.538,839.14,839.471,6900.0
2008-12-23 22:47:00,839.203,839.491,838.506,839.405,5050.0
2008-12-23 22:48:00,839.067,839.067,838.251,838.551,3300.0
2008-12-23 22:49:00,838.892,839.159,838.827,838.827,4170.0
2008-12-23 22:50:00,838.581,839.169,838.54,839.169,6420.0
2008-12-23 22:51:00,839.096,839.096,838.548,838.58,2280.0
2008-12-23 22:52:00,838.848,839.063,838.654,839.063,2630.0
2008-12-23 22:53:00,839.051,839.051,838.455,838.637,4210.0
2008-12-23 22:54:00,838.675,838.995,838.259,838.967,4510.0
2008-12-23 22:55:00,838.966,838.966,838.288,838.723,6970.0
2008-12-23 22:56:00,838.599,839.288,838.599,839.285,4920.0
2008-12-23 22:57:00,839.026,839.026,838.413,838.413,3880.0
2008-12-23 22:58:00,838.341,839.051,838.129,838.675,7940.0
2008-12-23 22:59:00,838.774,839.097,838.08,838.505,6550.0
2008-12-23 23:00:00,838.539,839.067,838.265,839.067,11200.0
2008-12-23 23:03:00,839.047,839.121,838.709,838.709,3670.0
2008-12-23 23:04:00,838.264,839.094,838.264,839.094,3640.0
2008-12-23 23:05:00,839.6,839.7,839.5,839.6,4240.0
2008-12-23 23:06:00,839.5,839.5,839.5,839.5,4240.0
2008-12-23 23:07:00,839.4,839.5,839.4,839.5,4240.0
2008-12-23 23:08:00,839.032,839.032,838.463,838.91,4240.0
2008-12-23 23:09:00,839.009,839.018,838.433,838.97,4900.0
2008-12-23 23:10:00,838.952,838.952,838.241,838.903,13670.0
2008-12-23 23:11:00,838.794,838.794,838.111,838.294,6170.0
2008-12-23 23:12:00,838.379,838.802,837.888,838.802,3340.0
2008-12-23 23:13:00,838.661,838.67,837.999,838.172,5090.0
2008-12-23 23:14:00,838.561,838.82,838.147,838.82,2830.0
2008-12-23 23:15:00,838.824,839.043,838.44,839.043,4170.0
2008-12-23 23:16:00,839.123,839.171,839.032,839.032,4570.0
2008-12-23 23:17:00,839.011,839.011,838.239,838.74,5290.0
2008-12-23 23:18:00,838.807,838.807,838.061,838.67,3510.0
2008-12-23 23:19:00,838.741,838.741,838.154,838.451,4070.0
2008-12-23 23:20:00,838.034,838.127,837.622,838.127,6270.0
2008-12-23 23:21:00,839.4,839.4,839.4,839.4,9840.0
2008-12-23 23:22:00,838.563,838.585,837.972,838.205,9840.0
2008-12-23 23:23:00,839.6,839.6,839.6,839.6,3820.0
2008-12-23 23:24:00,838.493,838.767,838.42,838.42,3820.0
2008-12-23 23:25:00,838.094,838.729,838.094,838.729,4820.0
2008-12-23 23:26:00,838.786,838.786,837.848,837.848,3640.0
2008-12-23 23:27:00,837.971,838.489,837.971,838.348,3660.0
2008-12-23 23:28:00,838.731,839.003,838.312,838.523,7940.0
2008-12-23 23:29:00,838.68,838.68,838.169,838.169,11130.0
2008-12-23 23:30:00,838.201,838.826,838.026,838.026,14350.0
2008-12-23 23:31:00,838.192,839.068,838.192,839.068,10170.0
2008-12-23 23:32:00,838.905,838.905,838.589,838.641,3080.0
2008-12-23 23:33:00,838.961,839.208,838.319,838.319,3320.0
2008-12-23 23:34:00,838.361,838.938,838.303,838.528,3040.0
2008-12-23 23:35:00,838.938,839.167,838.684,839.167,3910.0
2008-12-23 23:36:00,839.295,839.45,839.295,839.301,4620.0
2008-12-23 23:38:00,839.128,839.128,838.551,838.551,2970.0
2008-12-23 23:40:00,838.628,839.246,838.628,839.228,5610.0
2008-12-23 23:41:00,839.292,839.318,838.635,838.635,9060.0
2008-12-23 23:42:00,838.922,839.522,838.912,838.912,2650.0
2008-12-23 23:43:00,839.061,839.209,838.345,838.345,10050.0
2008-12-23 23:44:00,838.35,839.045,838.35,838.654,6930.0
2008-12-23 23:45:00,838.847,838.867,838.509,838.789,4930.0
2008-12-23 23:46:00,838.615,839.385,838.615,839.385,1850.0
2008-12-23 23:47:00,839.32,839.32,838.662,838.808,3060.0
2008-12-23 23:48:00,839.069,839.226,838.697,838.864,3930.0
2008-12-23 23:49:00,839.06,839.133,838.75,839.016,4220.0
2008-12-23 23:50:00,838.911,839.523,838.911,839.523,2900.0
2008-12-23 23:51:00,839.289,839.539,838.952,839.216,3830.0
2008-12-23 23:52:00,838.65,838.763,838.298,838.763,4430.0
2008-12-23 23:53:00,839.173,839.583,838.871,839.583,4150.0
2008-12-23 23:54:00,839.536,839.536,839.212,839.212,4150.0
2008-12-23 23:55:00,839.351,839.542,839.06,839.542,5700.0
2008-12-23 23:57:00,839.544,839.544,839.132,839.296,3620.0
2008-12-23 23:58:00,839.02,839.507,839.02,839.507,4060.0
2008-12-23 23:59:00,839.413,839.413,838.529,838.529,4330.0
2008-12-24 00:00:00,838.698,839.351,838.698,839.25,3480.0
2008-12-24 00:01:00,839.132,839.326,838.974,839.326,4310.0
2008-12-24 00:02:00,839.141,839.672,839.132,839.672,4010.0
2008-12-24 00:03:00,839.493,839.493,838.914,839.146,3580.0
2008-12-24 00:04:00,838.9,839.0,838.8,838.9,3370.0
2008-12-24 00:05:00,839.635,839.912,839.438,839.438,3370.0
2008-12-24 00:06:00,838.903,838.903,838.547,838.858,3570.0
2008-12-24 00:07:00,839.142,839.204,838.874,839.004,4310.0
2008-12-24 00:08:00,839.291,839.792,838.884,839.792,3520.0
2008-12-24 00:09:00,839.677,839.677,839.106,839.339,5800.0
2008-12-24 00:10:00,839.153,839.49,839.093,839.472,2910.0
2008-12-24 00:11:00,839.335,839.371,839.19,839.371,3740.0
2008-12-24 00:12:00,839.374,839.536,838.965,839.536,4060.0
2008-12-24 00:13:00,839.497,839.497,838.833,838.967,4320.0
2008-12-24 00:14:00,839.398,839.82,839.398,839.751,4140.0
2008-12-24 00:15:00,839.735,839.735,839.616,839.623,3190.0
2008-12-24 00:16:00,839.633,839.763,839.633,839.737,4120.0
2008-12-24 00:17:00,839.826,839.863,839.8,839.863,1250.0
2008-12-24 00:18:00,839.77,839.868,839.284,839.284,2980.0
2008-12-24 00:19:00,838.5,838.5,838.4,838.5,3240.0
2008-12-24 00:20:00,838.838,838.852,838.386,838.852,3240.0
2008-12-24 00:21:00,839.487,839.84,839.487,839.84,5580.0
2008-12-24 00:22:00,838.5,839.0,838.5,838.9,4200.0
2008-12-24 00:23:00,838.8,838.8,838.4,838.6,4200.0
2008-12-24 00:24:00,838.5,838.5,838.4,838.5,4200.0
2008-12-24 00:25:00,838.4,839.0,838.4,838.9,4200.0
2008-12-24 00:26:00,839.0,839.0,838.9,839.0,4200.0
2008-12-24 00:27:00,839.77,839.868,839.77,839.773,4200.0
2008-12-24 00:28:00,839.802,839.97,839.787,839.871,3790.0
2008-12-24 00:29:00,839.789,839.818,839.29,839.29,1430.0
2008-12-24 00:30:00,838.75,838.75,838.372,838.372,4550.0
2008-12-24 00:31:00,838.4,838.5,838.4,838.5,4170.0
2008-12-24 00:32:00,838.4,838.4,838.2,838.4,4170.0
2008-12-24 00:33:00,838.2,838.2,838.0,838.0,4170.0
2008-12-24 00:34:00,838.1,838.1,838.0,838.1,4170.0
2008-12-24 00:35:00,838.0,838.0,837.4,837.4,4170.0
2008-12-24 00:36:00,837.3,837.3,837.2,837.3,4170.0
2008-12-24 00:37:00,837.2,837.6,837.2,837.5,4170.0
2008-12-24 00:38:00,837.4,837.5,837.3,837.3,4170.0
2008-12-24 00:39:00,837.2,837.2,837.2,837.2,4170.0
2008-12-24 00:40:00,838.373,838.745,838.372,838.745,4170.0
2008-12-24 00:41:00,837.2,837.5,836.7,836.7,6920.0
2008-12-24 00:42:00,836.6,837.0,836.6,836.9,6920.0
2008-12-24 00:43:00,837.0,837.0,836.8,836.9,6920.0
2008-12-24 00:44:00,836.8,837.0,836.8,836.9,6920.0
2008-12-24 00:45:00,839.195,839.666,839.195,839.554,6920.0
2008-12-24 00:46:00,839.468,839.568,839.46,839.549,6030.0
2008-12-24 00:47:00,839.518,839.648,839.446,839.446,3670.0
2008-12-24 00:48:00,839.438,839.49,839.427,839.49,5250.0
2008-12-24 00:49:00,839.443,839.538,839.075,839.075,4340.0
2008-12-24 00:50:00,838.687,838.838,838.383,838.838,4430.0
2008-12-24 00:51:00,837.5,837.5,837.4,837.5,3370.0
2008-12-24 00:52:00,837.4,837.5,837.4,837.4,3370.0
2008-12-24 00:53:00,839.203,839.507,839.203,839.507,3370.0
2008-12-24 00:54:00,837.5,837.6,837.4,837.5,3880.0
2008-12-24 00:55:00,837.6,837.6,837.4,837.4,3880.0
2008-12-24 00:56:00,837.3,837.4,837.3,837.3,3880.0
2008-12-24 00:57:00,839.418,839.51,839.245,839.245,3880.0
2008-12-24 00:59:00,839.025,839.086,838.89,839.067,2350.0
2008-12-24 01:00:00,839.207,839.381,839.007,839.064,4380.0
2008-12-24 01:01:00,839.109,839.266,838.942,838.95,5950.0
2008-12-24 01:02:00,838.799,838.799,838.356,838.374,3080.0
2008-12-24 01:03:00,838.481,838.811,838.481,838.811,4720.0
2008-12-24 01:04:00,838.954,839.027,838.753,839.027,3740.0
2008-12-24 01:05:00,839.129,839.129,838.573,838.573,2860.0
2008-12-24 01:06:00,838.606,838.734,838.289,838.734,3250.0
2008-12-24 01:07:00,838.804,838.804,838.427,838.677,7640.0
2008-12-24 01:08:00,838.502,838.827,838.391,838.827,4960.0
2008-12-24 01:09:00,838.925,839.103,838.925,839.047,6070.0
2008-12-24 01:10:00,839.027,839.027,838.636,838.722,3740.0
2008-12-24 01:11:00,838.531,838.531,838.084,838.298,4610.0
2008-12-24 01:12:00,838.408,838.408,837.996,838.068,4310.0
2008-12-24 01:13:00,838.146,838.4,838.146,838.357,2890.0
2008-12-24 01:14:00,838.402,838.57,838.07,838.563,3440.0
2008-12-24 01:15:00,838.588,838.838,838.588,838.838,4100.0
2008-12-24 01:16:00,838.676,838.676,837.906,838.371,5790.0
2008-12-24 01:17:00,838.317,838.415,838.038,838.415,4010.0
2008-12-24 01:18:00,838.46,838.599,838.183,838.599,4340.0
2008-12-24 01:19:00,838.577,838.577,838.199,838.348,4140.0
2008-12-24 01:20:00,838.342,838.692,838.342,838.692,2940.0
2008-12-24 01:21:00,838.632,838.632,838.394,838.394,3820.0
2008-12-24 01:22:00,838.493,838.838,838.469,838.641,3800.0
2008-12-24 01:23:00,838.831,838.906,838.404,838.459,6050.0
2008-12-24 01:24:00,838.526,838.597,838.224,838.401,12130.0
2008-12-24 01:25:00,838.61,839.1,838.584,839.1,3980.0
2008-12-24 01:26:00,839.036,839.036,838.591,838.745,3560.0
2008-12-24 01:27:00,838.826,839.0,838.737,838.825,5740.0
2008-12-24 01:28:00,838.96,839.055,838.603,838.736,5960.0
2008-12-24 01:29:00,838.748,838.748,838.135,838.308,5130.0
2008-12-24 01:30:00,838.191,838.41,838.069,838.22,6150.0
2008-12-24 01:31:00,838.514,838.606,838.341,838.606,6170.0
2008-12-24 01:32:00,838.471,838.531,838.09,838.531,3490.0
2008-12-24 01:33:00,838.281,838.341,837.886,838.236,6200.0
2008-12-24 01:34:00,838.209,838.209,837.845,837.845,2990.0
2008-12-24 01:35:00,837.761,837.815,837.408,837.408,4100.0
2008-12-24 01:36:00,837.427,837.427,836.872,837.084,4150.0
2008-12-24 01:37:00,837.328,837.556,837.319,837.436,4050.0
2008-12-24 01:38:00,837.295,837.449,836.9,836.9,6520.0
2008-12-24 01:39:00,836.86,836.863,836.795,836.863,4086.0
2008-12-24 01:40:00,836.87,836.937,836.758,836.937,5950.0
2008-12-24 01:41:00,837.013,837.237,836.873,836.873,4230.0
2008-12-24 01:42:00,836.775,836.809,836.538,836.798,2910.0
2008-12-24 01:43:00,836.907,837.065,836.717,837.065,4990.0
2008-12-24 01:44:00,837.064,837.291,836.908,836.944,3560.0
2008-12-24 01:45:00,836.735,837.136,836.658,837.136,4240.0
2008-12-24 01:46:00,837.328,837.642,837.328,837.642,4930.0
2008-12-24 01:47:00,837.553,837.553,837.023,837.023,3800.0
2008-12-24 01:48:00,837.066,837.517,837.066,837.349,4920.0
2008-12-24 01:49:00,837.407,837.407,837.171,837.171,3590.0
2008-12-24 01:50:00,837.238,837.372,837.137,837.206,3920.0
2008-12-24 01:51:00,837.298,837.483,837.18,837.483,4610.0
2008-12-24 01:52:00,837.548,837.614,837.353,837.353,5670.0
2008-12-24 01:53:00,837.425,837.589,837.25,837.259,5350.0
2008-12-24 01:54:00,837.475,837.571,837.305,837.456,4150.0
2008-12-24 01:55:00,837.476,837.497,837.202,837.458,3940.0
2008-12-24 01:56:00,837.481,837.59,837.084,837.257,5520.0
2008-12-24 01:57:00,837.088,837.303,836.843,837.303,5700.0
2008-12-24 01:58:00,837.384,837.52,837.384,837.442,4200.0
2008-12-24 01:59:00,837.303,837.31,837.057,837.31,4220.0
2008-12-24 02:00:00,838.0,838.4,838.0,838.4,3350.0
2008-12-24 02:01:00,837.127,837.127,836.524,836.734,3350.0
2008-12-24 02:02:00,836.708,836.95,836.486,836.95,3880.0
2008-12-24 02:03:00,836.872,836.872,836.426,836.494,4940.0
2008-12-24 02:04:00,836.55,836.68,836.39,836.39,4100.0
2008-12-24 02:05:00,836.58,836.665,836.389,836.46,3880.0
2008-12-24 02:06:00,836.371,836.54,836.112,836.274,3620.0
2008-12-24 02:07:00,836.431,836.824,836.289,836.824,4200.0
2008-12-24 02:08:00,836.529,836.861,836.322,836.861,4610.0
2008-12-24 02:09:00,836.795,836.833,836.476,836.818,2400.0
2008-12-24 02:10:00,836.959,837.586,836.693,837.586,2420.0
2008-12-24 02:11:00,837.69,837.762,837.332,837.707,3520.0
2008-12-24 02:12:00,837.639,837.885,837.498,837.885,3360.0
2008-12-24 02:13:00,837.996,838.288,837.996,838.263,5830.0
2008-12-24 02:14:00,838.239,838.389,837.788,838.043,4030.0
2008-12-24 02:15:00,838.369,838.708,838.369,838.418,3550.0
2008-12-24 02:16:00,838.561,838.931,838.547,838.778,3990.0
2008-12-24 02:17:00,838.643,838.652,838.126,838.421,3710.0
2008-12-24 02:18:00,838.359,838.422,838.021,838.422,4740.0
2008-12-24 02:19:00,838.253,838.253,837.881,838.133,7040.0
2008-12-24 02:20:00,837.951,838.086,837.893,837.983,5740.0
2008-12-24 02:21:00,838.136,838.296,838.004,838.081,4570.0
2008-12-24 02:22:00,838.065,838.065,837.609,837.906,3090.0
2008-12-24 02:23:00,837.867,838.004,837.654,838.004,3960.0
2008-12-24 02:24:00,837.858,837.905,837.376,837.905,2510.0
2008-12-24 02:25:00,837.891,838.05,837.59,838.05,3860.0
2008-12-24 02:26:00,838.002,838.128,837.738,838.006,4060.0
2008-12-24 02:27:00,838.15,838.15,837.843,837.967,2970.0
2008-12-24 02:28:00,837.942,837.942,837.724,837.801,4640.0
2008-12-24 02:29:00,837.781,837.998,837.781,837.802,3670.0
2008-12-24 02:30:00,837.877,837.877,837.486,837.798,4280.0
2008-12-24 02:31:00,838.044,838.197,838.044,838.056,5480.0
2008-12-24 02:32:00,837.982,837.982,837.726,837.81,4040.0
2008-12-24 02:33:00,837.789,837.84,837.532,837.587,2940.0
2008-12-24 02:34:00,837.572,837.613,837.402,837.447,4230.0
2008-12-24 02:35:00,837.606,837.747,837.436,837.555,12060.0
2008-12-24 02:36:00,837.491,837.646,837.352,837.352,4600.0
2008-12-24 02:37:00,837.339,837.595,837.339,837.443,3750.0
2008-12-24 02:38:00,837.355,837.52,837.115,837.115,3310.0
2008-12-24 02:39:00,837.231,837.308,837.022,837.031,3320.0
2008-12-24 02:40:00,837.103,837.404,837.018,837.177,3740.0
2008-12-24 02:41:00,837.331,837.331,837.131,837.216,3220.0
2008-12-24 02:42:00,837.188,837.331,837.17,837.331,3540.0
2008-12-24 02:43:00,837.327,837.447,837.036,837.407,5910.0
2008-12-24 02:44:00,837.351,837.351,836.886,836.886,5870.0
2008-12-24 02:45:00,836.97,837.094,836.802,837.082,2310.0
2008-12-24 02:46:00,836.992,837.083,836.741,837.083,2870.0
2008-12-24 02:47:00,836.863,836.89,836.674,836.674,4150.0
2008-12-24 02:48:00,836.791,837.177,836.791,836.984,4740.0
2008-12-24 02:49:00,837.166,837.375,837.127,837.292,2440.0
2008-12-24 02:50:00,837.38,837.787,837.369,837.492,4720.0
2008-12-24 02:51:00,837.651,837.897,837.651,837.792,3230.0
2008-12-24 02:52:00,837.818,837.826,837.752,837.752,2450.0
2008-12-24 02:53:00,837.595,837.595,837.514,837.521,1200.0
2008-12-24 02:54:00,837.685,837.858,837.592,837.651,2870.0
2008-12-24 02:55:00,837.68,837.846,837.562,837.815,2910.0
2008-12-24 02:56:00,837.721,838.435,837.721,838.435,3940.0
2008-12-24 02:57:00,838.474,838.563,838.353,838.563,3230.0
2008-12-24 02:58:00,838.552,838.552,837.904,837.904,5070.0
2008-12-24 02:59:00,837.882,838.215,837.882,837.98,5500.0
2008-12-24 03:00:00,838.134,838.311,837.916,838.065,4150.0
2008-12-24 03:01:00,838.365,838.526,838.313,838.366,3080.0
2008-12-24 03:02:00,838.391,838.72,838.391,838.549,3980.0
2008-12-24 03:03:00,838.502,838.502,838.026,838.026,1540.0
2008-12-24 03:04:00,838.096,838.164,837.743,837.743,4190.0
2008-12-24 03:05:00,837.803,837.848,837.57,837.744,2860.0
2008-12-24 03:06:00,837.572,837.694,837.377,837.694,3640.0
2008-12-24 03:07:00,837.9,838.109,837.875,838.109,4590.0
2008-12-24 03:08:00,838.07,838.234,837.901,838.234,3150.0
2008-12-24 03:09:00,838.193,838.193,837.687,837.687,4710.0
2008-12-24 03:10:00,837.565,837.626,837.51,837.542,3490.0
2008-12-24 03:11:00,837.694,837.984,837.676,837.926,3830.0
2008-12-24 03:12:00,837.701,837.925,837.537,837.823,5000.0
2008-12-24 03:13:00,837.992,837.992,837.688,837.769,4410.0
2008-12-24 03:14:00,837.952,838.083,837.792,837.912,5170.0
2008-12-24 03:15:00,837.736,838.066,837.736,837.91,3790.0
2008-12-24 03:16:00,838.146,838.248,837.889,837.889,4220.0
2008-12-24 03:17:00,837.956,838.185,837.956,838.185,1020.0
2008-12-24 03:18:00,838.185,838.283,838.139,838.139,2370.0
2008-12-24 03:19:00,838.199,838.483,838.004,838.004,4360.0
2008-12-24 03:20:00,838.082,838.247,838.005,838.247,3290.0
2008-12-24 03:21:00,838.27,838.349,837.925,837.925,5380.0
2008-12-24 03:22:00,838.047,838.317,838.047,838.317,3180.0
2008-12-24 03:23:00,838.35,838.4,838.122,838.4,3150.0
2008-12-24 03:24:00,838.315,838.315,837.901,837.901,4150.0
2008-12-24 03:25:00,838.001,838.663,838.001,838.379,2650.0
2008-12-24 03:26:00,838.21,838.434,838.176,838.176,3300.0
2008-12-24 03:27:00,838.1,838.1,838.1,838.1,500.0
2008-12-24 03:28:00,838.045,838.083,837.923,837.944,4230.0
2008-12-24 03:29:00,837.987,838.346,837.987,838.079,4040.0
2008-12-24 03:30:00,837.999,838.227,837.999,838.078,2590.0
2008-12-24 03:31:00,838.2,838.331,837.913,838.331,4380.0
2008-12-24 03:32:00,838.255,838.512,838.092,838.382,4920.0
2008-12-24 03:33:00,838.248,838.248,837.938,837.989,3050.0
2008-12-24 03:34:00,838.195,838.279,837.873,837.873,4810.0
2008-12-24 03:35:00,837.893,838.094,837.893,837.981,1820.0
2008-12-24 03:36:00,838.085,838.469,838.027,838.469,2640.0
2008-12-24 03:37:00,838.378,838.704,838.109,838.659,3050.0
2008-12-24 03:38:00,838.725,838.769,838.402,838.714,3490.0
2008-12-24 03:39:00,838.608,838.608,838.381,838.482,3030.0
2008-12-24 03:40:00,838.54,838.669,838.266,838.266,5960.0
2008-12-24 03:41:00,838.069,838.096,837.976,837.976,3330.0
2008-12-24 03:42:00,837.979,837.979,837.979,837.979,620.0
2008-12-24 03:43:00,837.974,838.14,837.888,837.972,3100.0
2008-12-24 03:44:00,838.029,838.199,837.791,837.907,3210.0
2008-12-24 03:45:00,837.972,838.036,837.684,837.868,5309.0
2008-12-24 03:46:00,837.962,837.962,837.718,837.807,4320.0
2008-12-24 03:47:00,837.854,837.855,837.487,837.487,2160.0
2008-12-24 03:48:00,837.427,837.441,837.351,837.351,2820.0
2008-12-24 03:49:00,837.323,837.41,837.312,837.342,4320.0
2008-12-24 03:50:00,837.462,837.814,837.462,837.778,3870.0
2008-12-24 03:51:00,837.956,837.964,837.664,837.964,3370.0
2008-12-24 03:52:00,837.977,838.023,837.768,837.941,4280.0
2008-12-24 03:53:00,837.957,838.215,837.845,838.022,3480.0
2008-12-24 03:54:00,838.2,838.634,838.167,838.504,2870.0
2008-12-24 03:55:00,838.438,838.559,838.208,838.208,3010.0
2008-12-24 03:56:00,838.152,838.317,838.082,838.317,3600.0
2008-12-24 03:57:00,838.444,838.472,838.302,838.44,3910.0
2008-12-24 03:58:00,838.345,838.62,838.145,838.62,4220.0
2008-12-24 03:59:00,838.681,839.037,838.586,838.958,3740.0
2008-12-24 04:00:00,838.868,838.881,838.289,838.289,3320.0
2008-12-24 04:01:00,838.384,838.584,838.267,838.584,3790.0
2008-12-24 04:02:00,838.65,838.65,838.275,838.344,4460.0
2008-12-24 04:03:00,838.432,838.499,838.228,838.356,5960.0
2008-12-24 04:04:00,838.18,838.252,838.18,838.252,870.0
2008-12-24 04:05:00,838.366,838.366,838.048,838.111,3610.0
2008-12-24 04:06:00,838.227,838.454,837.875,838.454,4340.0
2008-12-24 04:07:00,838.438,838.438,838.003,838.18,4660.0
2008-12-24 04:08:00,838.161,838.508,838.103,838.508,4160.0
2008-12-24 04:09:00,838.514,838.669,838.23,838.669,3490.0
2008-12-24 04:10:00,838.598,838.748,838.513,838.513,3650.0
2008-12-24 04:12:00,838.622,838.844,838.54,838.837,2580.0
2008-12-24 04:13:00,838.768,838.768,838.5,838.5,2730.0
2008-12-24 04:14:00,838.525,838.525,838.247,838.334,7160.0
2008-12-24 04:15:00,838.393,838.461,838.207,838.207,6500.0
2008-12-24 04:16:00,838.232,838.664,838.232,838.664,12010.0
2008-12-24 04:17:00,838.563,838.639,838.383,838.383,2770.0
2008-12-24 04:18:00,838.496,838.496,838.121,838.449,6930.0
2008-12-24 04:19:00,838.375,838.478,838.111,838.478,5760.0
2008-12-24 04:20:00,838.232,838.232,838.049,838.189,4080.0
2008-12-24 04:21:00,838.55,838.55,838.023,838.157,4450.0
2008-12-24 04:22:00,838.253,838.366,838.137,838.262,4750.0
2008-12-24 04:23:00,838.292,838.337,838.174,838.319,5540.0
2008-12-24 04:24:00,838.244,838.577,837.946,837.946,5720.0
2008-12-24 04:25:00,837.893,838.125,837.893,838.125,1630.0
2008-12-24 04:26:00,838.011,838.308,837.975,838.223,4370.0
2008-12-24 04:27:00,838.34,838.34,838.057,838.096,1840.0
2008-12-24 04:28:00,838.135,838.52,837.978,838.358,9260.0
2008-12-24 04:29:00,838.237,838.387,838.05,838.387,11960.0
2008-12-24 04:30:00,838.406,838.482,838.17,838.282,11140.0
2008-12-24 04:31:00,838.292,838.445,837.778,837.778,7880.0
2008-12-24 04:32:00,837.859,838.165,837.859,838.082,4310.0
2008-12-24 04:33:00,838.247,838.546,838.223,838.48,4710.0
2008-12-24 04:34:00,838.52,838.551,838.195,838.551,3250.0
2008-12-24 04:35:00,838.633,838.688,838.374,838.688,3960.0
2008-12-24 04:36:00,838.609,838.661,838.353,838.353,10490.0
2008-12-24 04:37:00,838.413,838.756,838.413,838.756,9310.0
2008-12-24 04:38:00,838.732,838.756,838.395,838.648,8740.0
2008-12-24 04:39:00,838.379,838.379,838.122,838.199,8320.0
2008-12-24 04:40:00,838.157,838.456,838.157,838.456,4890.0
2008-12-24 04:41:00,838.681,838.727,838.434,838.434,5510.0
2008-12-24 04:42:00,838.364,838.782,838.364,838.68,4550.0
2008-12-24 04:43:00,838.723,839.024,838.723,838.77,4070.0
2008-12-24 04:44:00,838.689,838.896,838.466,838.896,4480.0
2008-12-24 04:45:00,839.121,839.595,839.121,839.595,2720.0
2008-12-24 04:46:00,839.392,839.471,839.144,839.394,5890.0
2008-12-24 04:47:00,839.518,839.686,839.382,839.607,3780.0
2008-12-24 04:48:00,839.728,839.929,839.553,839.883,5900.0
2008-12-24 04:49:00,839.848,840.291,839.657,840.1,14930.0
2008-12-24 04:50:00,840.199,840.664,840.199,840.51,7160.0
2008-12-24 04:51:00,840.434,840.434,840.12,840.288,2300.0
2008-12-24 04:52:00,840.1,840.319,839.983,840.051,6630.0
2008-12-24 04:53:00,840.256,840.465,840.183,840.183,10650.0
2008-12-24 04:54:00,840.067,840.266,840.001,840.012,4910.0
2008-12-24 04:55:00,839.882,840.097,839.786,840.097,3770.0
2008-12-24 04:56:00,840.156,840.156,839.761,839.84,3330.0
2008-12-24 04:57:00,840.082,840.178,839.734,840.162,4640.0
2008-12-24 04:58:00,840.15,840.253,839.904,839.956,6990.0
2008-12-24 04:59:00,840.023,840.065,839.549,840.041,9590.0
2008-12-24 05:00:00,840.112,840.114,839.626,840.114,5130.0
2008-12-24 05:01:00,840.102,840.206,839.787,840.014,5860.0
2008-12-24 05:02:00,839.998,840.253,839.87,840.064,3910.0
2008-12-24 05:03:00,840.335,840.432,839.8,839.8,4800.0
2008-12-24 05:04:00,839.822,840.357,839.822,840.357,6600.0
2008-12-24 05:05:00,839.1,839.4,839.1,839.4,4820.0
2008-12-24 05:06:00,840.379,840.541,840.043,840.541,4820.0
2008-12-24 05:07:00,840.421,840.421,840.058,840.111,2790.0
2008-12-24 05:08:00,840.168,840.168,840.126,840.126,870.0
2008-12-24 05:09:00,840.277,840.517,840.177,840.327,7780.0
2008-12-24 05:10:00,840.297,840.457,840.052,840.217,3640.0
2008-12-24 05:11:00,840.407,840.497,840.394,840.394,1150.0
2008-12-24 05:12:00,840.392,840.392,840.032,840.348,5360.0
2008-12-24 05:13:00,840.367,840.367,839.971,839.98,6230.0
2008-12-24 05:14:00,840.108,840.181,839.992,840.044,3960.0
2008-12-24 05:15:00,840.215,840.42,840.176,840.176,6630.0
2008-12-24 05:16:00,840.104,840.477,839.869,840.477,4460.0
2008-12-24 05:17:00,840.453,840.453,839.825,840.086,4740.0
2008-12-24 05:18:00,839.912,839.912,839.457,839.675,1620.0
2008-12-24 05:19:00,839.977,840.17,839.835,839.835,9730.0
2008-12-24 05:20:00,839.805,839.909,839.805,839.909,3100.0
2008-12-24 05:21:00,839.883,839.902,839.483,839.902,4440.0
2008-12-24 05:22:00,839.83,839.862,839.588,839.645,2520.0
2008-12-24 05:23:00,839.505,839.848,839.505,839.848,1210.0
2008-12-24 05:24:00,839.944,839.971,839.851,839.851,1650.0
2008-12-24 05:26:00,839.714,839.83,839.378,839.83,2930.0
2008-12-24 05:27:00,839.811,839.931,839.811,839.857,3120.0
2008-12-24 05:28:00,839.869,839.892,839.627,839.856,2810.0
2008-12-24 05:29:00,839.825,839.892,839.478,839.772,5110.0
2008-12-24 05:30:00,839.401,839.493,839.262,839.493,2810.0
2008-12-24 05:31:00,839.823,839.991,839.704,839.704,3080.0
2008-12-24 05:32:00,839.433,839.433,839.287,839.287,640.0
2008-12-24 05:33:00,839.24,839.251,839.24,839.251,870.0
2008-12-24 05:34:00,839.31,839.379,839.212,839.333,4820.0
2008-12-24 05:35:00,839.0,839.1,838.7,838.7,9280.0
2008-12-24 05:36:00,838.6,838.9,838.6,838.9,9280.0
2008-12-24 05:37:00,838.7,838.8,838.5,838.5,9280.0
2008-12-24 05:38:00,839.472,840.033,839.45,839.804,9280.0
2008-12-24 05:39:00,839.652,839.894,839.652,839.894,7090.0
2008-12-24 05:40:00,839.833,840.237,839.833,840.216,3690.0
2008-12-24 05:41:00,840.14,840.14,839.613,839.854,3550.0
2008-12-24 05:42:00,839.859,839.859,839.183,839.416,2830.0
2008-12-24 05:43:00,839.698,839.7,839.393,839.592,10010.0
2008-12-24 05:44:00,839.527,839.913,839.527,839.596,7610.0
2008-12-24 05:45:00,839.421,839.63,839.024,839.024,7060.0
2008-12-24 05:46:00,838.985,839.713,838.985,839.474,3770.0
2008-12-24 05:47:00,839.31,839.387,839.31,839.33,1400.0
2008-12-24 05:48:00,839.208,839.568,839.079,839.568,3800.0
2008-12-24 05:49:00,839.579,839.579,839.048,839.398,9380.0
2008-12-24 05:50:00,839.425,839.559,839.03,839.505,7110.0
2008-12-24 05:51:00,839.45,839.45,838.992,839.102,2770.0
2008-12-24 05:52:00,839.192,839.301,839.013,839.013,4750.0
2008-12-24 05:53:00,838.938,838.949,838.862,838.88,3830.0
2008-12-24 05:54:00,838.833,838.85,838.739,838.739,3880.0
2008-12-24 05:55:00,838.647,839.069,838.647,839.069,2750.0
2008-12-24 05:56:00,839.191,839.446,839.065,839.119,8410.0
2008-12-24 05:57:00,839.179,839.379,838.956,839.175,6300.0
2008-12-24 05:58:00,839.366,839.497,839.107,839.497,7310.0
2008-12-24 05:59:00,839.38,839.38,838.872,839.097,7370.0
2008-12-24 06:00:00,839.203,839.323,839.028,839.028,2400.0
2008-12-24 06:01:00,839.286,839.361,838.857,839.361,8080.0
2008-12-24 06:02:00,839.237,839.269,838.899,839.269,8900.0
2008-12-24 06:03:00,839.192,839.412,839.137,839.137,4120.0
2008-12-24 06:04:00,839.253,839.331,838.825,838.825,4410.0
2008-12-24 06:05:00,838.794,839.27,838.794,839.27,4820.0
2008-12-24 06:06:00,839.124,839.584,838.965,839.584,10590.0
2008-12-24 06:07:00,839.576,839.6,839.319,839.396,5900.0
2008-12-24 06:08:00,839.17,839.237,839.074,839.237,2040.0
2008-12-24 06:09:00,839.374,839.489,839.029,839.216,10350.0
2008-12-24 06:10:00,839.38,839.768,839.218,839.256,8650.0
2008-12-24 06:11:00,839.311,839.665,839.311,839.53,6430.0
2008-12-24 06:12:00,839.669,839.859,839.669,839.725,7560.0
2008-12-24 06:13:00,839.812,839.815,839.467,839.715,5560.0
2008-12-24 06:14:00,839.905,839.905,839.608,839.655,8830.0
2008-12-24 06:15:00,839.953,839.953,839.715,839.86,4380.0
2008-12-24 06:16:00,839.788,839.788,839.393,839.472,5980.0
2008-12-24 06:17:00,839.513,839.867,839.478,839.867,3480.0
2008-12-24 06:18:00,839.984,839.984,839.746,839.948,3040.0
2008-12-24 06:19:00,839.819,839.819,839.273,839.273,7120.0
2008-12-24 06:20:00,839.329,839.489,839.226,839.489,2440.0
2008-12-24 06:21:00,839.674,839.732,839.327,839.327,6700.0
2008-12-24 06:22:00,839.421,839.703,839.421,839.703,4560.0
2008-12-24 06:23:00,839.632,839.841,839.44,839.812,8000.0
2008-12-24 06:24:00,839.913,839.913,839.885,839.885,780.0
2008-12-24 06:25:00,839.904,839.922,839.775,839.805,4360.0
2008-12-24 06:26:00,839.798,839.798,839.408,839.575,6020.0
2008-12-24 06:27:00,839.586,839.773,839.465,839.465,3890.0
2008-12-24 06:28:00,839.607,839.716,839.334,839.597,5850.0
2008-12-24 06:29:00,839.507,839.669,839.235,839.287,9330.0
2008-12-24 06:30:00,839.04,839.324,838.903,839.089,4800.0
2008-12-24 06:31:00,839.257,839.257,838.585,839.148,5640.0
2008-12-24 06:32:00,839.212,839.212,838.241,838.241,5700.0
2008-12-24 06:33:00,838.446,839.21,838.446,839.21,3830.0
2008-12-24 06:34:00,839.128,839.128,838.433,839.061,7710.0
2008-12-24 06:35:00,838.921,838.921,838.577,838.677,3330.0
2008-12-24 06:36:00,838.861,838.971,838.383,838.488,10700.0
2008-12-24 06:37:00,838.557,838.835,838.253,838.253,4660.0
2008-12-24 06:38:00,838.313,838.811,838.313,838.49,3950.0
2008-12-24 06:39:00,838.619,838.812,838.363,838.641,4690.0
2008-12-24 06:40:00,838.618,838.817,838.55,838.693,8170.0
2008-12-24 06:41:00,838.726,838.829,838.497,838.829,8090.0
2008-12-24 06:42:00,838.814,838.814,838.497,838.597,4000.0
2008-12-24 06:43:00,838.693,838.881,838.463,838.881,2440.0
2008-12-24 06:44:00,838.724,838.724,838.395,838.515,2030.0
2008-12-24 06:45:00,838.428,838.663,838.282,838.282,10730.0
2008-12-24 06:46:00,838.372,838.654,838.24,838.427,4170.0
2008-12-24 06:47:00,838.675,838.828,838.461,838.684,3930.0
2008-12-24 06:48:00,838.662,838.662,838.408,838.529,2580.0
2008-12-24 06:49:00,838.623,838.733,838.388,838.654,5810.0
2008-12-24 06:50:00,838.554,838.759,838.319,838.496,9880.0
2008-12-24 06:51:00,838.405,838.513,838.271,838.335,2280.0
2008-12-24 06:52:00,838.513,838.643,838.388,838.438,4860.0
2008-12-24 06:53:00,838.689,838.753,838.496,838.587,9260.0
2008-12-24 06:54:00,838.472,838.857,838.463,838.804,6160.0
2008-12-24 06:55:00,838.893,838.893,838.345,838.345,5010.0
2008-12-24 06:56:00,838.601,839.107,838.601,839.107,3150.0
2008-12-24 06:57:00,838.983,838.983,838.376,838.376,4930.0
2008-12-24 06:58:00,838.243,838.345,838.243,838.345,750.0
2008-12-24 06:59:00,838.505,838.619,838.274,838.588,4190.0
2008-12-24 07:00:00,838.444,838.516,838.217,838.505,5260.0
2008-12-24 07:01:00,838.424,838.424,838.017,838.017,4240.0
2008-12-24 07:02:00,838.061,838.483,838.061,838.483,5000.0
2008-12-24 07:03:00,838.495,838.539,837.866,838.303,9710.0
2008-12-24 07:04:00,838.145,838.145,837.569,837.96,3830.0
2008-12-24 07:05:00,838.057,838.159,837.678,837.979,7350.0
2008-12-24 07:06:00,838.013,838.03,837.642,837.841,8000.0
2008-12-24 07:07:00,837.71,837.946,837.597,837.673,3260.0
2008-12-24 07:08:00,837.875,838.092,837.661,837.661,5800.0
2008-12-24 07:09:00,837.62,837.638,837.54,837.544,3260.0
2008-12-24 07:10:00,837.597,838.005,837.597,837.947,2070.0
2008-12-24 07:11:00,838.156,838.58,838.004,838.58,4800.0
2008-12-24 07:12:00,838.404,838.617,838.025,838.082,3780.0
2008-12-24 07:13:00,837.999,838.593,837.945,838.593,7250.0
2008-12-24 07:14:00,838.618,838.704,838.315,838.555,3340.0
2008-12-24 07:15:00,838.51,838.51,838.291,838.291,3200.0
2008-12-24 07:16:00,838.485,838.485,838.071,838.413,7070.0
2008-12-24 07:17:00,838.548,838.66,838.362,838.431,6460.0
2008-12-24 07:18:00,838.502,838.665,838.267,838.602,8780.0
2008-12-24 07:19:00,838.828,839.152,838.725,839.088,5990.0
2008-12-24 07:20:00,839.108,839.108,838.757,838.757,2480.0
2008-12-24 07:21:00,838.864,838.864,838.449,838.813,4530.0
2008-12-24 07:22:00,838.841,838.841,838.427,838.585,10270.0
2008-12-24 07:23:00,838.705,838.954,838.593,838.954,4170.0
2008-12-24 07:24:00,838.811,838.921,838.509,838.921,3060.0
2008-12-24 07:25:00,838.88,839.043,838.694,839.043,4050.0
2008-12-24 07:26:00,839.263,839.263,838.551,838.727,3800.0
2008-12-24 07:27:00,838.757,838.88,838.745,838.772,5770.0
2008-12-24 07:28:00,838.838,838.955,838.775,838.817,7050.0
2008-12-24 07:29:00,838.593,838.87,838.465,838.717,7990.0
2008-12-24 07:30:00,838.73,838.73,838.374,838.711,5730.0
2008-12-24 07:31:00,838.532,838.532,838.115,838.422,4000.0
2008-12-24 07:32:00,838.515,838.515,838.256,838.349,4320.0
2008-12-24 07:33:00,838.543,838.751,838.359,838.635,4070.0
2008-12-24 07:34:00,838.649,838.864,838.507,838.864,3120.0
2008-12-24 07:35:00,838.794,838.794,838.5,838.5,3680.0
2008-12-24 07:36:00,838.206,838.415,838.033,838.325,3910.0
2008-12-24 07:37:00,838.426,838.444,838.148,838.444,7650.0
2008-12-24 07:38:00,838.272,838.645,838.258,838.645,9300.0
2008-12-24 07:39:00,838.543,838.631,838.238,838.238,9690.0
2008-12-24 07:40:00,838.33,838.669,838.296,838.593,4270.0
2008-12-24 07:41:00,838.559,838.559,838.151,838.327,2980.0
2008-12-24 07:42:00,838.475,838.616,838.383,838.383,11150.0
2008-12-24 07:43:00,838.28,838.28,838.099,838.149,7600.0
2008-12-24 07:44:00,838.179,838.439,838.136,838.367,9680.0
2008-12-24 07:45:00,838.299,838.345,838.043,838.345,3870.0
2008-12-24 07:46:00,838.415,838.861,838.365,838.861,5130.0
2008-12-24 07:47:00,838.833,838.833,838.335,838.335,7930.0
2008-12-24 07:48:00,838.441,838.488,838.139,838.488,3700.0
2008-12-24 07:49:00,838.588,838.891,838.135,838.135,12980.0
2008-12-24 07:50:00,838.087,838.709,838.087,838.709,4860.0
2008-12-24 07:51:00,838.695,838.708,838.322,838.708,9170.0
2008-12-24 07:52:00,838.765,838.898,838.442,838.898,4520.0
2008-12-24 07:53:00,838.69,838.69,838.293,838.453,5210.0
2008-12-24 07:54:00,838.615,838.674,838.458,838.538,4930.0
2008-12-24 07:55:00,838.808,838.994,838.62,838.62,4450.0
2008-12-24 07:56:00,838.807,838.807,838.288,838.468,4550.0
2008-12-24 07:57:00,838.731,838.858,838.646,838.858,3240.0
2008-12-24 07:58:00,838.788,838.963,838.277,838.294,8390.0
2008-12-24 07:59:00,838.276,838.708,838.238,838.488,5460.0
2008-12-24 08:00:00,838.725,839.151,838.584,839.138,4780.0
2008-12-24 08:01:00,839.317,839.851,839.317,839.851,2060.0
2008-12-24 08:02:00,839.932,840.374,839.735,840.186,5990.0
2008-12-24 08:03:00,840.1,840.1,839.847,839.894,7570.0
2008-12-24 08:04:00,839.907,840.377,839.907,840.191,6490.0
2008-12-24 08:05:00,840.008,840.188,839.803,839.84,5710.0
2008-12-24 08:06:00,839.886,840.142,839.802,840.008,3070.0
2008-12-24 08:07:00,839.771,839.771,839.12,839.606,4800.0
2008-12-24 08:08:00,839.683,839.741,839.267,839.603,4650.0
2008-12-24 08:09:00,839.436,839.436,838.664,839.072,10750.0
2008-12-24 08:10:00,839.297,839.649,839.297,839.497,3390.0
2008-12-24 08:11:00,839.348,839.348,838.826,839.094,11300.0
2008-12-24 08:12:00,839.174,839.354,838.771,838.771,7310.0
2008-12-24 08:13:00,838.803,839.44,838.728,839.149,5790.0
2008-12-24 08:14:00,839.263,839.628,839.082,839.596,3500.0
2008-12-24 08:15:00,839.525,839.525,839.036,839.218,9600.0
2008-12-24 08:16:00,839.425,839.627,839.152,839.535,3330.0
2008-12-24 08:17:00,839.618,839.733,839.359,839.733,5090.0
2008-12-24 08:18:00,839.793,839.793,839.34,839.593,9280.0
2008-12-24 08:19:00,839.552,839.604,839.198,839.368,9750.0
2008-12-24 08:20:00,839.304,839.567,839.206,839.567,2790.0
2008-12-24 08:21:00,839.449,839.934,839.222,839.934,2480.0
2008-12-24 08:22:00,839.79,839.79,839.381,839.614,2790.0
2008-12-24 08:23:00,839.789,839.789,839.259,839.764,12290.0
2008-12-24 08:24:00,839.774,839.774,839.015,839.363,8330.0
2008-12-24 08:25:00,839.382,839.382,838.962,839.178,5370.0
2008-12-24 08:26:00,839.245,839.514,838.998,838.998,6800.0
2008-12-24 08:27:00,839.115,839.361,839.115,839.3,3020.0
2008-12-24 08:28:00,839.225,839.425,839.225,839.351,4050.0
2008-12-24 08:29:00,839.372,839.58,839.244,839.4,10760.0
2008-12-24 08:30:00,839.332,839.73,839.318,839.73,4800.0
2008-12-24 08:31:00,839.791,839.791,839.296,839.787,3860.0
2008-12-24 08:32:00,839.76,839.76,839.362,839.684,10920.0
2008-12-24 08:33:00,839.732,839.822,839.619,839.822,2480.0
2008-12-24 08:34:00,839.857,839.86,839.599,839.694,2830.0
2008-12-24 08:35:00,839.646,839.732,839.315,839.494,9910.0
2008-12-24 08:36:00,839.478,839.478,839.008,839.107,3400.0
2008-12-24 08:37:00,839.148,839.556,839.148,839.282,9210.0
2008-12-24 08:38:00,839.456,839.491,838.95,839.486,5780.0
2008-12-24 08:39:00,839.416,839.627,839.252,839.252,8820.0
2008-12-24 08:40:00,839.166,839.423,839.057,839.342,4630.0
2008-12-24 08:41:00,839.304,839.726,839.304,839.726,4590.0
2008-12-24 08:42:00,839.702,839.752,839.521,839.752,3720.0
2008-12-24 08:43:00,839.651,839.651,839.506,839.521,2410.0
2008-12-24 08:44:00,839.704,839.781,839.546,839.762,5430.0
2008-12-24 08:45:00,839.682,839.682,839.437,839.53,1770.0
2008-12-24 08:46:00,839.479,839.762,839.393,839.66,3830.0
2008-12-24 08:47:00,839.643,839.85,839.543,839.85,5120.0
2008-12-24 08:48:00,839.8,839.878,839.472,839.831,4220.0
2008-12-24 08:49:00,839.955,839.955,839.465,839.649,6570.0
2008-12-24 08:50:00,839.899,840.01,839.622,839.963,4750.0
2008-12-24 08:51:00,839.85,839.85,839.471,839.608,3010.0
2008-12-24 08:52:00,839.776,839.776,839.496,839.729,2710.0
2008-12-24 08:53:00,839.776,839.792,839.449,839.516,10450.0
2008-12-24 08:54:00,839.575,839.623,839.361,839.531,3170.0
2008-12-24 08:55:00,839.291,839.371,839.136,839.329,5640.0
2008-12-24 08:56:00,839.589,839.83,839.375,839.83,3770.0
2008-12-24 08:57:00,839.766,839.927,839.563,839.927,9870.0
2008-12-24 08:58:00,839.957,840.074,839.64,840.074,3790.0
2008-12-24 08:59:00,839.952,839.986,839.766,839.817,9570.0
2008-12-24 09:00:00,839.963,839.963,839.658,839.948,5740.0
2008-12-24 09:01:00,839.865,839.865,839.444,839.706,9310.0
2008-12-24 09:02:00,839.776,839.855,839.472,839.855,9740.0
2008-12-24 09:03:00,839.77,840.106,839.77,840.023,9260.0
2008-12-24 09:04:00,840.051,840.051,839.692,839.943,11470.0
2008-12-24 09:05:00,840.017,840.203,839.894,839.913,5480.0
2008-12-24 09:06:00,839.659,839.735,839.447,839.735,11890.0
2008-12-24 09:07:00,840.003,840.141,839.776,839.776,7220.0
2008-12-24 09:08:00,839.679,840.192,839.679,840.192,7350.0
2008-12-24 09:09:00,840.234,840.401,840.217,840.294,16200.0
2008-12-24 09:10:00,840.166,840.169,839.892,840.018,10850.0
2008-12-24 09:11:00,840.075,840.139,839.912,839.912,9360.0
2008-12-24 09:12:00,839.873,840.086,839.807,840.055,4190.0
2008-12-24 09:13:00,840.246,840.315,839.821,839.866,7150.0
2008-12-24 09:14:00,839.804,840.15,839.771,839.852,6600.0
2008-12-24 09:15:00,839.848,840.155,839.848,839.98,10770.0
2008-12-24 09:16:00,839.982,840.166,839.822,840.118,7200.0
2008-12-24 09:17:00,840.018,840.082,839.743,840.082,4730.0
2008-12-24 09:18:00,840.112,840.121,839.897,839.905,5470.0
2008-12-24 09:19:00,839.908,840.176,839.908,840.126,53830.0
2008-12-24 09:20:00,840.046,840.046,839.726,839.726,12130.0
2008-12-24 09:21:00,839.64,839.702,839.403,839.702,10010.0
2008-12-24 09:22:00,839.601,839.676,839.407,839.557,4890.0
2008-12-24 09:23:00,839.667,839.667,839.4,839.564,5820.0
2008-12-24 09:24:00,839.486,839.619,839.265,839.457,8500.0
2008-12-24 09:25:00,839.59,839.678,839.345,839.521,14800.0
2008-12-24 09:26:00,839.57,839.668,839.178,839.668,5930.0
2008-12-24 09:27:00,839.573,839.652,839.375,839.452,10730.0
2008-12-24 09:28:00,839.304,839.67,839.149,839.637,4950.0
2008-12-24 09:29:00,839.797,839.885,839.627,839.885,8990.0
2008-12-24 09:30:00,839.953,839.953,839.497,839.497,4540.0
2008-12-24 09:31:00,839.383,839.634,839.243,839.592,4880.0
2008-12-24 09:32:00,839.791,839.911,839.642,839.732,4700.0
2008-12-24 09:33:00,839.662,839.662,839.26,839.266,6590.0
2008-12-24 09:34:00,839.451,839.634,839.451,839.597,5740.0
2008-12-24 09:35:00,839.474,839.79,839.42,839.471,15360.0
2008-12-24 09:36:00,839.49,839.49,839.38,839.437,3860.0
2008-12-24 09:37:00,839.542,839.572,839.273,839.273,4740.0
2008-12-24 09:38:00,839.467,839.517,839.213,839.517,5460.0
2008-12-24 09:39:00,839.551,839.558,839.333,839.333,11430.0
2008-12-24 09:40:00,839.207,839.429,839.045,839.429,11210.0
2008-12-24 09:41:00,839.562,839.592,839.276,839.579,4430.0
2008-12-24 09:42:00,839.575,839.594,839.157,839.406,4050.0
2008-12-24 09:43:00,839.444,839.583,839.293,839.583,4220.0
2008-12-24 09:44:00,839.661,839.863,839.561,839.863,6210.0
2008-12-24 09:45:00,839.864,840.044,839.698,840.044,9030.0
2008-12-24 09:46:00,840.044,840.048,839.725,839.725,3940.0
2008-12-24 09:47:00,839.594,839.594,838.854,838.901,2680.0
2008-12-24 09:48:00,838.831,839.084,838.497,838.497,3880.0
2008-12-24 09:49:00,838.426,838.869,838.367,838.613,9800.0
2008-12-24 09:50:00,838.48,838.62,838.063,838.477,16940.0
2008-12-24 09:51:00,838.552,838.935,838.552,838.903,12860.0
2008-12-24 09:52:00,839.187,839.352,838.993,839.352,8220.0
2008-12-24 09:53:00,839.42,839.49,839.219,839.49,5440.0
2008-12-24 09:54:00,839.404,839.627,839.262,839.627,4510.0
2008-12-24 09:55:00,839.626,839.626,839.405,839.443,8150.0
2008-12-24 09:56:00,839.518,839.794,839.422,839.676,13730.0
2008-12-24 09:57:00,839.71,839.934,839.658,839.755,8530.0
2008-12-24 09:58:00,839.614,840.0,839.38,840.0,3600.0
2008-12-24 09:59:00,839.998,840.078,839.677,839.825,14750.0
2008-12-24 10:00:00,839.876,839.932,839.702,839.702,3810.0
2008-12-24 10:01:00,839.882,839.965,839.682,839.952,7060.0
2008-12-24 10:02:00,839.834,840.058,839.603,840.058,3830.0
2008-12-24 10:03:00,840.054,840.101,839.783,840.007,10690.0
2008-12-24 10:04:00,839.805,839.805,839.455,839.538,8850.0
2008-12-24 10:05:00,839.63,839.74,839.047,839.091,2970.0
2008-12-24 10:06:00,839.223,839.29,839.029,839.183,5060.0
2008-12-24 10:07:00,839.147,839.278,839.079,839.135,5840.0
2008-12-24 10:08:00,839.306,839.306,839.122,839.264,3250.0
2008-12-24 10:09:00,839.309,839.462,839.119,839.301,6110.0
2008-12-24 10:10:00,839.264,839.299,839.064,839.064,10930.0
2008-12-24 10:11:00,839.187,839.19,838.555,838.94,11340.0
2008-12-24 10:12:00,838.884,838.998,838.686,838.859,4880.0
2008-12-24 10:13:00,838.703,838.797,838.5,838.797,4900.0
2008-12-24 10:14:00,838.842,838.842,838.43,838.43,4110.0
2008-12-24 10:15:00,838.542,838.702,838.454,838.454,5290.0
2008-12-24 10:16:00,838.278,838.725,838.156,838.725,4040.0
2008-12-24 10:17:00,838.849,838.912,838.514,838.514,3730.0
2008-12-24 10:18:00,838.593,838.873,838.593,838.873,2430.0
2008-12-24 10:19:00,838.936,838.936,838.62,838.748,8840.0
2008-12-24 10:20:00,838.785,838.966,838.559,838.597,4080.0
2008-12-24 10:21:00,838.771,838.913,838.714,838.896,4750.0
2008-12-24 10:22:00,838.978,839.266,838.978,839.162,7070.0
2008-12-24 10:23:00,839.087,839.115,838.934,839.022,3130.0
2008-12-24 10:24:00,838.897,839.184,838.863,839.184,10650.0
2008-12-24 10:25:00,839.116,839.116,838.877,839.008,6870.0
2008-12-24 10:26:00,839.033,839.192,838.816,839.174,8140.0
2008-12-24 10:27:00,839.293,839.388,839.204,839.29,4670.0
2008-12-24 10:28:00,839.283,839.417,839.212,839.321,8000.0
2008-12-24 10:29:00,839.575,839.728,839.502,839.728,13550.0
2008-12-24 10:30:00,839.784,839.784,839.353,839.353,3930.0
2008-12-24 10:31:00,839.371,839.754,839.371,839.754,7280.0
2008-12-24 10:32:00,839.803,839.949,839.689,839.827,5240.0
2008-12-24 10:33:00,839.854,840.028,839.822,839.822,6760.0
2008-12-24 10:34:00,839.818,840.196,839.818,840.032,7950.0
2008-12-24 10:35:00,840.016,840.178,839.873,840.076,5880.0
2008-12-24 10:36:00,840.043,840.043,839.718,839.937,7640.0
2008-12-24 10:37:00,839.933,839.981,839.793,839.971,3710.0
2008-12-24 10:38:00,839.856,840.112,839.856,839.92,4110.0
2008-12-24 10:39:00,839.979,840.356,839.979,840.139,6510.0
2008-12-24 10:40:00,840.043,840.232,840.043,840.215,2720.0
2008-12-24 10:41:00,840.27,840.333,839.926,839.929,14940.0
2008-12-24 10:42:00,839.959,840.14,839.85,840.054,5130.0
2008-12-24 10:43:00,840.253,840.303,840.23,840.268,4320.0
2008-12-24 10:44:00,840.198,840.419,840.131,840.305,9290.0
2008-12-24 10:45:00,840.356,840.387,840.046,840.387,10380.0
2008-12-24 10:46:00,840.437,840.437,840.165,840.165,8420.0
2008-12-24 10:47:00,840.168,840.258,840.056,840.258,8830.0
2008-12-24 10:48:00,840.298,840.358,840.094,840.358,6260.0
2008-12-24 10:49:00,840.497,840.497,840.092,840.092,8040.0
2008-12-24 10:50:00,840.084,840.571,840.084,840.554,4280.0
2008-12-24 10:51:00,840.509,840.526,840.175,840.361,12870.0
2008-12-24 10:52:00,840.333,840.68,840.125,840.68,5380.0
2008-12-24 10:53:00,840.808,840.995,840.713,840.995,3580.0
2008-12-24 10:54:00,841.051,841.097,840.704,840.866,19360.0
2008-12-24 10:55:00,840.89,841.006,840.724,840.914,10840.0
2008-12-24 10:56:00,840.971,841.025,840.82,841.025,6590.0
2008-12-24 10:57:00,841.01,841.224,840.912,841.152,5100.0
2008-12-24 10:58:00,841.068,841.235,840.933,840.998,6090.0
2008-12-24 10:59:00,840.944,840.964,840.46,840.712,10410.0
2008-12-24 11:00:00,840.591,840.877,840.415,840.438,5420.0
2008-12-24 11:01:00,840.5,840.621,840.368,840.552,3470.0
2008-12-24 11:02:00,840.499,840.644,840.272,840.272,4730.0
2008-12-24 11:03:00,840.301,840.301,839.964,839.979,4330.0
2008-12-24 11:04:00,839.897,840.383,839.627,839.627,3850.0
2008-12-24 11:05:00,839.503,839.503,839.032,839.495,6800.0
2008-12-24 11:06:00,839.689,839.822,839.31,839.774,6430.0
2008-12-24 11:07:00,839.638,839.803,839.461,839.721,5140.0
2008-12-24 11:08:00,839.601,839.635,839.211,839.363,4570.0
2008-12-24 11:09:00,839.539,839.793,839.462,839.463,8030.0
2008-12-24 11:10:00,839.451,839.675,839.314,839.664,12580.0
2008-12-24 11:11:00,839.803,840.195,839.794,840.195,4540.0
2008-12-24 11:12:00,840.128,840.353,839.847,840.315,6210.0
2008-12-24 11:13:00,840.309,840.376,840.064,840.096,6490.0
2008-12-24 11:14:00,839.963,839.963,839.658,839.807,5670.0
2008-12-24 11:15:00,839.672,839.792,839.396,839.562,3690.0
2008-12-24 11:16:00,839.412,839.613,839.309,839.496,5800.0
2008-12-24 11:17:00,839.629,839.772,839.449,839.641,4036.0
2008-12-24 11:18:00,839.683,839.731,839.615,839.712,3790.0
2008-12-24 11:19:00,839.647,839.88,839.471,839.471,27440.0
2008-12-24 11:20:00,839.459,839.864,839.459,839.643,3100.0
2008-12-24 11:21:00,839.668,840.125,839.616,840.125,10290.0
2008-12-24 11:22:00,839.899,839.953,839.593,839.946,2240.0
2008-12-24 11:23:00,839.829,840.326,839.817,840.326,3740.0
2008-12-24 11:24:00,840.535,840.643,840.249,840.482,2690.0
2008-12-24 11:25:00,840.445,840.573,840.3,840.461,5290.0
2008-12-24 11:26:00,840.425,840.759,840.425,840.671,7210.0
2008-12-24 11:27:00,840.639,840.639,840.448,840.532,4000.0
2008-12-24 11:28:00,840.718,840.832,840.494,840.522,9640.0
2008-12-24 11:29:00,840.554,840.773,840.224,840.42,22340.0
2008-12-24 11:30:00,840.364,840.364,839.854,839.854,8840.0
2008-12-24 11:31:00,839.837,839.982,839.837,839.896,3000.0
2008-12-24 11:32:00,839.83,840.091,839.772,839.992,9380.0
2008-12-24 11:33:00,840.06,840.233,839.862,840.135,7290.0
2008-12-24 11:34:00,840.141,840.146,839.816,839.979,4440.0
2008-12-24 11:35:00,839.807,839.807,839.516,839.551,5780.0
2008-12-24 11:36:00,839.526,839.557,839.256,839.264,5250.0
2008-12-24 11:37:00,839.222,839.368,839.136,839.136,4750.0
2008-12-24 11:38:00,839.383,839.712,839.383,839.712,2220.0
2008-12-24 11:39:00,839.677,839.917,839.525,839.763,8760.0
2008-12-24 11:40:00,839.696,839.779,839.368,839.779,3880.0
2008-12-24 11:41:00,839.865,839.865,839.41,839.618,10280.0
2008-12-24 11:42:00,839.641,839.896,839.526,839.896,3110.0
2008-12-24 11:43:00,839.899,840.032,839.793,840.032,6280.0
2008-12-24 11:44:00,840.065,840.304,839.707,840.304,3570.0
2008-12-24 11:45:00,840.288,840.656,840.251,840.656,1530.0
2008-12-24 11:46:00,840.572,840.572,840.129,840.416,4880.0
2008-12-24 11:47:00,840.537,840.638,840.386,840.525,11290.0
2008-12-24 11:48:00,840.59,840.59,840.262,840.405,8070.0
2008-12-24 11:49:00,840.423,840.434,840.133,840.236,6860.0
2008-12-24 11:50:00,840.202,840.3,840.042,840.042,5500.0
2008-12-24 11:51:00,840.047,840.172,839.895,839.974,9230.0
2008-12-24 11:52:00,840.004,840.179,839.963,840.081,8640.0
2008-12-24 11:53:00,840.087,840.119,839.892,840.055,5210.0
2008-12-24 11:54:00,840.008,840.227,839.92,840.227,3270.0
2008-12-24 11:55:00,840.395,840.395,840.165,840.393,5200.0
2008-12-24 11:56:00,840.451,840.593,840.215,840.593,8120.0
2008-12-24 11:57:00,840.679,840.969,840.653,840.653,13880.0
2008-12-24 11:58:00,840.528,840.599,840.443,840.443,3000.0
2008-12-24 11:59:00,840.551,840.604,840.353,840.497,7680.0
2008-12-24 12:00:00,840.466,840.802,840.272,840.802,4010.0
2008-12-24 12:01:00,841.1,841.523,840.868,841.323,3230.0
2008-12-24 12:02:00,841.501,841.603,840.768,840.93,5000.0
2008-12-24 12:03:00,841.039,841.186,840.888,841.186,5260.0
2008-12-24 12:04:00,841.168,841.168,840.96,840.972,3510.0
2008-12-24 12:05:00,841.006,841.109,840.818,840.818,6780.0
2008-12-24 12:06:00,840.832,840.832,840.623,840.773,2180.0
2008-12-24 12:07:00,840.97,841.107,840.822,841.079,4880.0
2008-12-24 12:08:00,841.083,841.131,840.658,841.119,4610.0
2008-12-24 12:09:00,841.06,841.292,840.942,841.06,8790.0
2008-12-24 12:10:00,841.03,841.039,840.741,840.793,3760.0
2008-12-24 12:11:00,840.827,840.879,840.474,840.522,3470.0
2008-12-24 12:12:00,840.619,840.76,840.321,840.398,36780.0
2008-12-24 12:13:00,840.537,840.705,840.42,840.687,7590.0
2008-12-24 12:14:00,840.636,840.722,840.474,840.638,10270.0
2008-12-24 12:15:00,840.645,840.704,840.508,840.704,3770.0
2008-12-24 12:16:00,840.724,840.824,840.389,840.755,4280.0
2008-12-24 12:17:00,840.869,841.247,840.758,841.247,2020.0
2008-12-24 12:18:00,841.091,841.114,840.685,840.773,3570.0
2008-12-24 12:19:00,840.817,841.139,840.817,840.903,9520.0
2008-12-24 12:20:00,840.724,840.819,840.452,840.523,2620.0
2008-12-24 12:21:00,840.498,840.557,840.373,840.508,3400.0
2008-12-24 12:22:00,840.495,840.612,840.289,840.562,10990.0
2008-12-24 12:23:00,840.561,840.605,840.413,840.573,4510.0
2008-12-24 12:24:00,840.575,840.767,840.522,840.623,5240.0
2008-12-24 12:25:00,840.575,840.817,840.538,840.817,8090.0
2008-12-24 12:26:00,840.828,840.828,840.662,840.697,10540.0
2008-12-24 12:27:00,840.493,840.663,840.346,840.468,3590.0
2008-12-24 12:28:00,840.457,840.554,839.966,840.073,6350.0
2008-12-24 12:29:00,840.061,840.061,839.542,839.663,23710.0
2008-12-24 12:30:00,839.636,839.636,838.685,838.871,9120.0
2008-12-24 12:31:00,838.608,838.74,838.248,838.248,2830.0
2008-12-24 12:32:00,837.939,838.314,837.48,837.481,3950.0
2008-12-24 12:33:00,837.386,837.386,836.318,836.882,7200.0
2008-12-24 12:34:00,836.848,836.848,836.479,836.659,3180.0
2008-12-24 12:35:00,836.749,836.779,836.493,836.551,4740.0
2008-12-24 12:36:00,836.577,837.31,836.577,837.31,5520.0
2008-12-24 12:37:00,837.387,837.412,836.491,836.491,2790.0
2008-12-24 12:38:00,836.471,836.471,836.141,836.186,9560.0
2008-12-24 12:39:00,836.179,836.253,835.767,835.792,9100.0
2008-12-24 12:40:00,835.656,835.656,835.103,835.409,19390.0
2008-12-24 12:41:00,835.344,835.43,834.911,835.178,7260.0
2008-12-24 12:42:00,834.968,835.004,834.419,834.62,6050.0
2008-12-24 12:43:00,834.601,835.098,834.601,834.924,9130.0
2008-12-24 12:44:00,835.016,835.131,834.729,834.729,4180.0
2008-12-24 12:45:00,834.703,834.742,834.434,834.731,9280.0
2008-12-24 12:46:00,834.63,834.795,834.507,834.595,4650.0
2008-12-24 12:47:00,834.635,835.176,834.635,835.076,3450.0
2008-12-24 12:48:00,835.105,835.368,834.779,835.368,4160.0
2008-12-24 12:49:00,835.389,835.752,835.31,835.745,8080.0
2008-12-24 12:50:00,835.718,835.737,835.242,835.524,5160.0
2008-12-24 12:51:00,835.459,835.48,835.267,835.3,4720.0
2008-12-24 12:52:00,835.252,835.252,834.931,835.041,4770.0
2008-12-24 12:53:00,835.028,835.231,834.96,834.993,4160.0
2008-12-24 12:54:00,835.15,835.261,835.006,835.21,4990.0
2008-12-24 12:55:00,835.15,835.166,834.99,835.032,7380.0
2008-12-24 12:56:00,834.902,835.027,834.735,834.973,8510.0
2008-12-24 12:57:00,834.969,835.365,834.876,835.365,5220.0
2008-12-24 12:58:00,835.508,835.57,835.279,835.57,6010.0
2008-12-24 12:59:00,835.44,835.496,835.178,835.297,21500.0
2008-12-24 13:00:00,835.27,835.505,835.025,835.505,7190.0
2008-12-24 13:01:00,835.706,836.012,835.547,835.912,9010.0
2008-12-24 13:02:00,835.884,836.037,835.634,835.954,3060.0
2008-12-24 13:03:00,835.894,836.32,835.823,836.32,5100.0
2008-12-24 13:04:00,836.278,836.57,836.154,836.57,5170.0
2008-12-24 13:05:00,836.662,836.727,836.572,836.629,4240.0
2008-12-24 13:06:00,836.536,836.573,836.24,836.559,11700.0
2008-12-24 13:07:00,836.533,836.827,836.476,836.645,9430.0
2008-12-24 13:08:00,836.5,836.551,836.374,836.402,3840.0
2008-12-24 13:09:00,836.448,836.48,836.124,836.124,8380.0
2008-12-24 13:10:00,836.283,836.48,836.164,836.164,27430.0
2008-12-24 13:11:00,836.303,836.353,835.995,836.322,8110.0
2008-12-24 13:12:00,836.334,836.334,835.812,836.011,6850.0
2008-12-24 13:13:00,836.027,836.06,835.838,835.838,3240.0
2008-12-24 13:14:00,835.927,836.269,835.903,836.241,5350.0
2008-12-24 13:15:00,836.354,836.686,836.229,836.229,3530.0
2008-12-24 13:16:00,836.405,836.646,836.181,836.409,8810.0
2008-12-24 13:17:00,836.581,836.779,836.413,836.509,7590.0
2008-12-24 13:18:00,836.527,836.555,836.3,836.442,3370.0
2008-12-24 13:19:00,836.347,836.648,836.333,836.435,10950.0
2008-12-24 13:20:00,836.349,836.615,836.029,836.294,10320.0
2008-12-24 13:21:00,836.333,836.44,836.168,836.44,6520.0
2008-12-24 13:22:00,836.379,836.652,836.266,836.433,4230.0
2008-12-24 13:23:00,836.437,836.482,836.193,836.482,6160.0
2008-12-24 13:24:00,836.348,836.387,836.018,836.387,2680.0
2008-12-24 13:25:00,836.499,836.513,836.108,836.108,6000.0
2008-12-24 13:26:00,836.098,836.409,835.922,836.409,7440.0
2008-12-24 13:27:00,836.346,836.346,835.858,836.022,5150.0
2008-12-24 13:28:00,835.946,835.946,835.777,835.806,4430.0
2008-12-24 13:29:00,835.728,835.885,835.497,835.885,6900.0
2008-12-24 13:30:00,835.866,835.992,835.381,835.992,11080.0
2008-12-24 13:31:00,836.036,836.106,835.788,836.006,4870.0
2008-12-24 13:32:00,836.025,836.025,835.58,835.673,5230.0
2008-12-24 13:33:00,835.763,836.072,835.763,835.93,7600.0
2008-12-24 13:34:00,836.088,836.088,835.623,835.944,5010.0
2008-12-24 13:35:00,836.097,836.178,835.886,835.886,6870.0
2008-12-24 13:36:00,835.883,836.062,835.759,836.047,7310.0
2008-12-24 13:37:00,836.202,836.296,836.009,836.296,9700.0
2008-12-24 13:38:00,836.269,836.269,835.888,836.068,9450.0
2008-12-24 13:39:00,836.092,836.117,835.529,835.818,4000.0
2008-12-24 13:40:00,835.933,835.933,835.378,835.7,4160.0
2008-12-24 13:41:00,835.659,835.779,835.537,835.672,8250.0
2008-12-24 13:42:00,835.701,835.742,835.326,835.729,5020.0
2008-12-24 13:43:00,835.601,835.801,835.482,835.801,4360.0
2008-12-24 13:44:00,835.873,836.066,835.767,836.066,12850.0
2008-12-24 13:45:00,836.08,836.338,836.007,836.131,2920.0
2008-12-24 13:46:00,836.195,836.195,835.81,835.908,5670.0
2008-12-24 13:47:00,835.914,836.124,835.852,836.124,8390.0
2008-12-24 13:48:00,836.116,836.286,836.098,836.273,3940.0
2008-12-24 13:49:00,836.248,836.641,836.117,836.243,8820.0
2008-12-24 13:50:00,836.505,836.824,836.279,836.759,8530.0
2008-12-24 13:51:00,836.823,836.975,836.697,836.904,5940.0
2008-12-24 13:52:00,836.947,837.044,836.695,836.838,3170.0
2008-12-24 13:53:00,836.837,836.837,836.398,836.675,33290.0
2008-12-24 13:54:00,836.705,836.746,836.361,836.621,4140.0
2008-12-24 13:55:00,836.629,836.629,836.385,836.622,4190.0
2008-12-24 13:56:00,836.725,836.791,836.578,836.737,3550.0
2008-12-24 13:57:00,836.682,836.885,836.491,836.885,8090.0
2008-12-24 13:58:00,836.921,836.921,836.386,836.881,4600.0
2008-12-24 13:59:00,836.877,837.147,836.701,837.147,6520.0
2008-12-24 14:00:00,837.203,837.242,837.007,837.194,4620.0
2008-12-24 14:01:00,837.423,837.871,837.423,837.604,5800.0
2008-12-24 14:02:00,837.504,837.504,837.223,837.239,2900.0
2008-12-24 14:03:00,837.33,837.33,837.073,837.206,5970.0
2008-12-24 14:04:00,837.255,837.255,836.869,836.869,4800.0
2008-12-24 14:05:00,836.779,836.978,836.695,836.978,10330.0
2008-12-24 14:06:00,837.044,837.089,836.691,836.691,6160.0
2008-12-24 14:07:00,836.635,836.635,836.338,836.361,10780.0
2008-12-24 14:08:00,836.506,836.602,836.341,836.341,20100.0
2008-12-24 14:09:00,836.468,836.943,836.468,836.943,6600.0
2008-12-24 14:10:00,836.868,837.289,836.676,837.264,3980.0
2008-12-24 14:11:00,837.05,837.05,836.486,836.486,3770.0
2008-12-24 14:12:00,836.517,836.819,836.455,836.819,9440.0
2008-12-24 14:13:00,836.8,836.8,836.679,836.686,4050.0
2008-12-24 14:14:00,836.677,836.866,836.508,836.866,5620.0
2008-12-24 14:15:00,836.949,837.006,836.731,836.731,2660.0
2008-12-24 14:16:00,836.741,836.741,836.499,836.684,7710.0
2008-12-24 14:17:00,836.664,836.664,836.257,836.257,3630.0
2008-12-24 14:18:00,836.32,836.748,836.25,836.748,12460.0
2008-12-24 14:19:00,836.742,836.742,836.742,836.742,480.0
2008-12-24 14:20:00,836.798,836.798,836.527,836.6,2430.0
2008-12-24 14:21:00,836.587,836.67,836.462,836.462,2400.0
2008-12-24 14:22:00,836.477,836.685,836.359,836.685,4070.0
2008-12-24 14:23:00,836.817,836.817,836.52,836.712,9190.0
2008-12-24 14:24:00,836.625,836.638,836.35,836.5,11720.0
2008-12-24 14:25:00,836.641,836.721,836.547,836.568,4420.0
2008-12-24 14:26:00,836.532,836.625,836.383,836.459,40990.0
2008-12-24 14:27:00,836.542,836.751,836.463,836.751,4230.0
2008-12-24 14:28:00,836.631,836.845,836.299,836.845,5280.0
2008-12-24 14:29:00,836.846,836.957,836.562,836.563,4480.0
2008-12-24 14:30:00,836.548,836.548,836.339,836.34,3600.0
2008-12-24 14:31:00,836.377,836.792,836.372,836.682,13970.0
2008-12-24 14:32:00,836.544,836.611,836.243,836.611,15500.0
2008-12-24 14:33:00,836.547,836.693,836.547,836.681,9670.0
2008-12-24 14:34:00,836.582,836.582,836.352,836.392,3640.0
2008-12-24 14:35:00,836.578,836.752,836.517,836.663,12350.0
2008-12-24 14:36:00,836.703,836.703,836.589,836.589,4100.0
2008-12-24 14:37:00,836.646,836.918,836.545,836.545,9310.0
2008-12-24 14:38:00,836.683,836.792,836.592,836.735,3630.0
2008-12-24 14:39:00,836.623,836.697,836.474,836.561,7320.0
2008-12-24 14:40:00,836.406,836.667,836.398,836.667,4580.0
2008-12-24 14:41:00,836.812,837.706,836.789,837.706,9270.0
2008-12-24 14:42:00,838.042,838.654,838.042,838.58,3090.0
2008-12-24 14:43:00,838.648,838.872,838.464,838.464,11440.0
2008-12-24 14:44:00,838.367,838.367,837.173,837.389,6410.0
2008-12-24 14:45:00,837.687,837.807,837.67,837.682,8430.0
2008-12-24 14:46:00,837.632,837.632,837.342,837.388,4450.0
2008-12-24 14:47:00,837.355,837.355,837.077,837.106,10120.0
2008-12-24 14:48:00,837.159,837.399,836.997,837.399,39250.0
2008-12-24 14:49:00,837.36,837.36,837.165,837.195,6240.0
2008-12-24 14:50:00,837.19,837.24,837.07,837.24,4810.0
2008-12-24 14:51:00,837.266,837.332,837.153,837.256,5350.0
2008-12-24 14:52:00,837.29,837.29,836.973,836.973,3860.0
2008-12-24 14:53:00,836.928,837.094,836.909,837.04,8270.0
2008-12-24 14:54:00,837.065,837.228,836.81,837.228,3750.0
2008-12-24 14:55:00,837.29,837.29,837.125,837.256,9700.0
2008-12-24 14:56:00,837.075,837.211,837.031,837.211,8580.0
2008-12-24 14:57:00,837.107,837.107,836.917,837.076,3720.0
2008-12-24 14:58:00,837.105,837.105,836.866,836.902,5920.0
2008-12-24 14:59:00,837.15,837.15,836.932,837.0,3190.0
2008-12-24 15:00:00,837.001,837.123,836.721,837.123,8090.0
2008-12-24 15:01:00,837.043,837.043,836.588,836.588,3530.0
2008-12-24 15:02:00,836.411,836.58,835.961,836.021,3060.0
2008-12-24 15:03:00,835.709,835.709,835.158,835.158,12540.0
2008-12-24 15:04:00,834.994,834.994,834.434,834.474,7560.0
2008-12-24 15:05:00,834.453,834.659,834.334,834.59,4880.0
2008-12-24 15:06:00,834.51,834.51,834.19,834.449,4540.0
2008-12-24 15:07:00,834.577,835.652,834.345,835.652,4520.0
2008-12-24 15:08:00,835.477,835.628,834.826,835.211,10760.0
2008-12-24 15:09:00,835.282,835.372,835.143,835.252,4760.0
2008-12-24 15:10:00,835.313,835.655,835.313,835.655,6600.0
2008-12-24 15:11:00,835.642,835.761,835.509,835.647,13230.0
2008-12-24 15:12:00,835.639,835.906,835.467,835.906,6320.0
2008-12-24 15:13:00,835.878,835.966,835.733,835.893,12930.0
2008-12-24 15:14:00,835.838,835.877,835.672,835.821,5020.0
2008-12-24 15:15:00,835.86,835.971,835.668,835.859,11980.0
2008-12-24 15:16:00,835.574,835.708,834.959,835.45,8800.0
2008-12-24 15:17:00,835.306,835.306,834.766,834.766,3340.0
2008-12-24 15:18:00,834.735,835.131,834.735,835.036,3300.0
2008-12-24 15:19:00,835.17,835.329,834.769,835.13,7620.0
2008-12-24 15:20:00,835.128,835.609,835.128,835.603,9470.0
2008-12-24 15:21:00,835.53,835.53,835.125,835.487,2920.0
2008-12-24 15:22:00,835.447,837.067,835.447,837.067,10850.0
2008-12-24 15:23:00,837.227,837.31,837.026,837.082,4270.0
2008-12-24 15:24:00,836.861,837.066,836.629,836.909,8490.0
2008-12-24 15:25:00,836.871,836.871,836.106,836.106,3040.0
2008-12-24 15:26:00,835.996,835.996,835.342,835.342,10590.0
2008-12-24 15:27:00,835.489,835.489,835.031,835.374,3390.0
2008-12-24 15:28:00,835.434,836.019,835.324,836.014,9670.0
2008-12-24 15:29:00,835.974,837.065,835.974,836.458,4830.0
2008-12-24 15:30:00,836.818,837.225,836.608,837.225,4470.0
2008-12-24 15:31:00,837.364,837.652,837.203,837.543,3460.0
2008-12-24 15:32:00,837.613,837.721,837.189,837.622,9560.0
2008-12-24 15:33:00,837.478,837.478,836.281,836.281,2530.0
2008-12-24 15:34:00,836.04,836.04,835.169,835.667,9130.0
2008-12-24 15:35:00,835.673,836.145,835.673,836.02,8890.0
2008-12-24 15:36:00,836.194,836.194,835.75,836.119,6120.0
2008-12-24 15:37:00,836.218,836.218,835.89,836.194,4390.0
2008-12-24 15:38:00,836.177,836.329,835.803,836.045,5180.0
2008-12-24 15:39:00,836.137,837.013,836.137,836.736,3700.0
2008-12-24 15:40:00,836.58,836.967,836.518,836.591,10790.0
2008-12-24 15:41:00,836.563,836.644,836.05,836.56,6210.0
2008-12-24 15:42:00,836.636,836.717,836.125,836.441,4580.0
2008-12-24 15:43:00,836.546,837.003,836.173,836.96,5400.0
2008-12-24 15:44:00,836.834,837.241,836.649,837.165,5140.0
2008-12-24 15:45:00,837.022,837.022,836.467,836.633,3640.0
2008-12-24 15:46:00,836.889,836.996,836.613,836.952,12670.0
2008-12-24 15:47:00,836.912,837.08,836.648,837.08,2780.0
2008-12-24 15:48:00,836.969,837.324,836.86,837.324,6230.0
2008-12-24 15:49:00,837.416,837.495,837.022,837.447,4060.0
2008-12-24 15:50:00,837.351,837.594,837.075,837.481,4840.0
2008-12-24 15:51:00,837.253,837.335,836.626,837.335,12220.0
2008-12-24 15:52:00,837.396,837.75,836.995,837.468,11830.0
2008-12-24 15:53:00,837.502,837.699,837.37,837.489,3510.0
2008-12-24 15:54:00,837.379,837.555,837.064,837.271,9900.0
2008-12-24 15:55:00,837.047,837.047,836.306,836.645,12000.0
2008-12-24 15:56:00,836.643,836.79,836.273,836.784,10660.0
2008-12-24 15:57:00,836.925,837.04,836.769,836.944,5180.0
2008-12-24 15:58:00,837.169,837.555,836.792,837.555,3080.0
2008-12-24 15:59:00,837.529,837.635,837.206,837.443,3930.0
2008-12-24 16:00:00,837.538,837.538,837.095,837.359,8890.0
2008-12-24 16:01:00,837.699,837.723,837.243,837.312,4210.0
2008-12-24 16:02:00,837.461,837.683,837.342,837.683,3300.0
2008-12-24 16:03:00,837.802,838.17,837.633,838.17,3000.0
2008-12-24 16:04:00,838.261,838.492,838.183,838.342,3350.0
2008-12-24 16:05:00,838.197,838.197,837.929,838.134,2940.0
2008-12-24 16:06:00,838.241,838.612,838.099,838.612,9490.0
2008-12-24 16:07:00,838.413,838.695,838.055,838.08,4690.0
2008-12-24 16:08:00,837.91,838.192,837.74,838.163,3610.0
2008-12-24 16:09:00,838.291,838.519,838.125,838.203,9820.0
2008-12-24 16:10:00,838.414,838.959,838.286,838.812,9070.0
2008-12-24 16:11:00,838.677,838.677,838.163,838.355,15110.0
2008-12-24 16:12:00,838.201,838.369,837.849,838.266,7240.0
2008-12-24 16:13:00,838.179,838.179,837.85,837.85,4130.0
2008-12-24 16:14:00,837.696,837.913,837.365,837.673,5800.0
2008-12-24 16:15:00,837.614,837.785,837.41,837.41,5920.0
2008-12-24 16:16:00,837.314,837.314,836.894,836.894,5000.0
2008-12-24 16:17:00,836.996,837.353,836.897,837.339,2900.0
2008-12-24 16:18:00,837.276,837.276,836.877,837.024,10700.0
2008-12-24 16:19:00,837.015,837.528,837.012,837.511,15670.0
2008-12-24 16:20:00,837.334,837.522,837.001,837.295,8030.0
2008-12-24 16:21:00,837.47,837.811,837.349,837.539,2780.0
2008-12-24 16:22:00,837.494,837.573,837.136,837.231,5040.0
2008-12-24 16:23:00,837.45,837.762,837.34,837.441,3830.0
2008-12-24 16:24:00,837.516,837.811,837.377,837.811,7760.0
2008-12-24 16:25:00,837.778,837.851,837.539,837.765,3200.0
2008-12-24 16:26:00,837.622,837.95,837.387,837.95,5280.0
2008-12-24 16:27:00,837.799,837.868,837.362,837.482,2690.0
2008-12-24 16:28:00,837.614,837.773,836.774,837.699,3620.0
2008-12-24 16:29:00,837.36,837.36,836.5,837.002,2530.0
2008-12-24 16:30:00,837.76,839.156,837.76,837.792,3440.0
2008-12-24 16:31:00,838.008,840.205,838.008,840.08,10300.0
2008-12-24 16:32:00,839.936,839.936,838.803,839.265,2530.0
2008-12-24 16:33:00,839.252,839.792,838.934,839.792,3060.0
2008-12-24 16:34:00,839.595,839.932,839.167,839.932,5230.0
2008-12-24 16:35:00,840.054,840.054,839.08,839.125,6100.0
2008-12-24 16:36:00,839.344,839.893,839.301,839.331,21140.0
2008-12-24 16:37:00,839.465,839.595,838.959,839.595,9640.0
2008-12-24 16:38:00,839.498,839.504,838.947,839.504,3060.0
2008-12-24 16:39:00,839.607,839.607,838.833,838.833,24470.0
2008-12-24 16:40:00,838.88,839.581,838.88,839.231,4870.0
2008-12-24 16:41:00,839.051,839.559,839.051,839.428,3360.0
2008-12-24 16:42:00,839.181,839.739,839.069,839.389,4280.0
2008-12-24 16:43:00,839.843,840.059,839.574,839.731,4590.0
2008-12-24 16:44:00,840.019,840.45,839.915,840.056,6360.0
2008-12-24 16:45:00,840.081,840.081,839.799,839.896,2510.0
2008-12-24 16:46:00,840.051,840.265,839.847,840.19,6870.0
2008-12-24 16:47:00,840.903,841.937,840.755,841.066,6460.0
2008-12-24 16:48:00,841.26,841.305,840.838,840.846,8210.0
2008-12-24 16:49:00,840.474,840.474,839.172,840.429,6100.0
2008-12-24 16:50:00,840.481,840.481,839.987,840.015,2000.0
2008-12-24 16:51:00,840.078,840.38,839.846,840.38,6730.0
2008-12-24 16:52:00,840.43,840.578,840.002,840.102,2380.0
2008-12-24 16:53:00,840.196,840.196,839.67,840.112,4270.0
2008-12-24 16:54:00,840.14,840.609,839.661,840.487,6360.0
2008-12-24 16:55:00,840.587,840.587,839.987,840.528,3240.0
2008-12-24 16:56:00,840.531,840.704,839.898,840.523,4820.0
2008-12-24 16:57:00,840.457,840.929,839.923,840.929,6940.0
2008-12-24 16:58:00,840.923,840.923,840.387,840.519,8590.0
2008-12-24 16:59:00,840.624,840.828,840.207,840.728,6930.0
2008-12-24 17:00:00,840.878,841.093,840.346,840.918,3680.0
2008-12-24 17:01:00,840.867,840.877,840.394,840.854,2360.0
2008-12-24 17:02:00,840.867,840.867,840.436,840.647,4900.0
2008-12-24 17:03:00,840.809,840.974,840.431,840.974,4070.0
2008-12-24 17:04:00,840.99,841.53,840.541,841.53,6450.0
2008-12-24 17:05:00,841.481,841.481,840.488,840.732,10270.0
2008-12-24 17:06:00,840.972,841.145,840.41,841.145,4810.0
2008-12-24 17:07:00,841.045,841.045,840.43,840.43,3640.0
2008-12-24 17:08:00,840.505,841.308,840.505,841.308,4230.0
2008-12-24 17:09:00,841.064,841.226,840.269,840.553,7640.0
2008-12-24 17:10:00,841.04,841.364,841.035,841.355,2780.0
2008-12-24 17:11:00,841.375,841.375,840.466,840.466,5170.0
2008-12-24 17:12:00,840.622,841.311,840.5,841.311,11620.0
2008-12-24 17:13:00,841.384,841.384,840.243,840.243,3250.0
2008-12-24 17:14:00,840.376,840.768,840.318,840.474,3770.0
2008-12-24 17:15:00,840.89,841.303,840.625,840.939,3470.0
2008-12-24 17:16:00,841.149,841.403,841.093,841.403,3880.0
2008-12-24 17:17:00,841.43,841.554,840.711,841.554,4740.0
2008-12-24 17:18:00,841.67,841.67,841.024,841.67,3450.0
2008-12-24 17:19:00,841.605,841.605,840.714,841.349,9230.0
2008-12-24 17:20:00,841.203,841.388,840.571,840.571,7770.0
2008-12-24 17:21:00,840.728,841.536,840.728,841.536,3310.0
2008-12-24 17:22:00,841.59,841.609,841.025,841.025,4470.0
2008-12-24 17:23:00,840.647,841.379,840.473,841.379,2280.0
2008-12-24 17:24:00,841.342,841.342,840.414,840.573,7720.0
2008-12-24 17:25:00,840.797,840.854,840.399,840.733,4320.0
2008-12-24 17:26:00,841.078,841.684,840.86,841.684,3920.0
2008-12-24 17:27:00,841.624,842.241,841.147,842.109,7970.0
2008-12-24 17:28:00,842.151,843.041,841.585,842.93,9930.0
2008-12-24 17:29:00,842.872,842.872,840.767,840.767,5130.0
2008-12-24 17:30:00,841.043,842.33,840.966,842.33,7950.0
2008-12-24 17:31:00,842.306,842.323,842.049,842.323,3850.0
2008-12-24 17:32:00,842.47,843.13,842.079,842.96,5790.0
2008-12-24 17:33:00,843.078,843.188,842.778,842.905,4090.0
2008-12-24 17:34:00,842.969,843.104,841.777,843.104,12220.0
2008-12-24 17:35:00,843.212,843.212,842.863,842.863,2590.0
2008-12-24 17:36:00,842.58,842.845,841.674,842.845,3490.0
2008-12-24 17:37:00,843.051,843.431,842.813,843.161,4500.0
2008-12-24 17:38:00,843.077,843.077,841.903,842.052,6830.0
2008-12-24 17:39:00,842.023,842.023,840.92,841.016,6020.0
2008-12-24 17:40:00,841.161,842.11,840.968,841.963,3710.0
2008-12-24 17:41:00,841.937,842.08,841.873,842.08,3180.0
2008-12-24 17:42:00,842.359,842.543,840.936,841.981,7820.0
2008-12-24 17:43:00,842.459,842.886,842.346,842.496,4380.0
2008-12-24 17:44:00,842.675,842.696,841.569,842.415,3390.0
2008-12-24 17:45:00,842.569,842.744,841.836,842.744,8110.0
2008-12-24 17:46:00,842.656,842.81,842.245,842.759,3740.0
2008-12-24 17:47:00,842.425,842.77,841.976,842.77,5110.0
2008-12-24 17:48:00,842.976,843.004,842.048,842.505,3850.0
2008-12-24 17:49:00,842.521,842.715,841.692,842.715,4100.0
2008-12-24 17:50:00,842.684,842.963,842.196,842.963,11440.0
2008-12-24 17:51:00,842.703,842.89,842.238,842.482,7000.0
2008-12-24 17:52:00,842.57,842.57,841.802,842.413,9090.0
2008-12-24 17:53:00,842.322,842.462,841.552,841.849,5450.0
2008-12-24 17:54:00,841.803,842.093,840.979,842.081,10370.0
2008-12-24 17:55:00,842.069,842.069,841.372,841.771,6770.0
2008-12-24 17:56:00,841.86,842.008,841.542,841.581,6050.0
2008-12-24 17:57:00,841.549,841.895,841.241,841.44,5350.0
2008-12-24 17:58:00,841.761,842.072,841.551,841.551,2450.0
2008-12-24 17:59:00,841.473,841.764,841.013,841.764,10440.0
2008-12-24 18:00:00,841.856,842.206,841.426,842.206,3730.0
2008-12-24 18:01:00,842.01,842.151,841.576,841.576,9240.0
2008-12-24 18:02:00,841.699,842.339,841.184,841.304,11070.0
2008-12-24 18:03:00,841.29,842.46,841.29,842.43,5380.0
2008-12-24 18:04:00,842.561,842.886,841.805,842.886,4470.0
2008-12-24 18:05:00,842.989,842.989,841.714,841.714,4680.0
2008-12-24 18:06:00,841.742,842.954,841.634,842.538,4480.0
2008-12-24 18:07:00,842.105,843.566,841.871,843.566,5420.0
2008-12-24 18:08:00,843.795,844.256,843.795,844.215,4640.0
2008-12-24 18:09:00,843.897,843.897,842.564,842.92,9740.0
2008-12-24 18:10:00,842.827,843.927,842.827,843.927,6310.0
2008-12-24 18:11:00,843.904,844.401,843.16,843.16,5280.0
2008-12-24 18:12:00,843.353,844.006,843.353,843.689,4330.0
2008-12-24 18:13:00,844.0,844.064,843.768,843.881,4430.0
2008-12-24 18:14:00,843.757,843.757,842.431,842.431,3010.0
2008-12-24 18:15:00,842.547,843.498,842.547,843.498,4940.0
2008-12-24 18:16:00,843.359,843.359,842.489,843.254,3800.0
2008-12-24 18:17:00,843.01,843.096,842.176,843.096,3980.0
2008-12-24 18:18:00,843.061,843.326,842.317,842.317,4590.0
2008-12-24 18:19:00,842.339,842.543,841.766,841.766,12360.0
2008-12-24 18:20:00,841.863,843.035,841.863,842.266,6210.0
2008-12-24 18:21:00,841.962,842.006,840.173,840.636,5660.0
2008-12-24 18:22:00,840.823,841.357,840.823,841.074,5030.0
2008-12-24 18:23:00,840.867,840.867,839.801,840.233,4810.0
2008-12-24 18:24:00,840.382,841.285,840.263,841.041,5520.0
2008-12-24 18:25:00,841.308,841.308,840.371,840.45,9650.0
2008-12-24 18:26:00,840.648,841.081,839.981,840.162,4460.0
2008-12-24 18:27:00,840.463,841.64,840.095,840.197,7810.0
2008-12-24 18:28:00,840.496,841.404,840.496,841.404,8560.0
2008-12-24 18:29:00,841.393,841.393,839.79,840.584,12210.0
2008-12-24 18:30:00,840.808,840.808,840.264,840.504,4950.0
2008-12-24 18:31:00,840.424,840.841,839.998,840.584,7120.0
2008-12-24 18:32:00,840.589,840.789,839.674,840.789,6890.0
2008-12-24 18:33:00,840.832,841.652,840.001,841.652,10380.0
2008-12-24 18:34:00,841.628,841.628,840.684,840.741,4830.0
2008-12-24 18:35:00,840.961,842.647,840.961,842.647,5930.0
2008-12-24 18:36:00,842.498,842.663,841.52,842.663,8510.0
2008-12-24 18:37:00,842.637,842.637,841.222,841.222,6140.0
2008-12-24 18:38:00,841.039,842.453,841.039,842.453,4600.0
2008-12-24 18:39:00,842.341,842.341,841.478,842.212,9940.0
2008-12-24 18:40:00,842.275,842.275,841.835,841.938,6320.0
2008-12-24 18:41:00,841.934,842.415,841.271,842.415,4570.0
2008-12-24 18:42:00,842.157,842.157,841.061,841.061,9370.0
2008-12-24 18:43:00,841.203,842.317,841.203,842.226,9830.0
2008-12-24 18:44:00,842.046,842.503,841.587,842.503,3570.0
2008-12-24 18:45:00,842.639,842.669,841.492,842.248,5250.0
2008-12-24 18:46:00,842.187,842.247,841.356,842.174,8680.0
2008-12-24 18:47:00,842.075,842.678,841.007,842.678,4920.0
2008-12-24 18:48:00,842.453,843.18,841.956,841.956,11360.0
2008-12-24 18:49:00,841.942,842.994,841.942,842.994,11790.0
2008-12-24 18:50:00,843.112,843.303,842.067,843.303,44720.0
2008-12-24 18:51:00,843.389,843.742,843.389,843.742,3560.0
2008-12-24 18:52:00,843.722,843.973,843.119,843.119,5680.0
2008-12-24 18:53:00,843.079,843.989,842.738,843.989,4810.0
2008-12-24 18:54:00,844.063,844.437,844.063,844.267,3760.0
2008-12-24 18:55:00,844.142,844.142,843.486,843.806,4760.0
2008-12-24 18:56:00,844.244,845.452,844.244,845.375,3020.0
2008-12-24 18:57:00,845.454,845.454,845.139,845.412,4680.0
2008-12-24 18:58:00,845.428,845.428,844.164,845.019,8470.0
2008-12-24 18:59:00,845.165,845.411,845.115,845.411,6420.0
2008-12-24 19:00:00,845.325,845.325,843.858,844.953,10350.0
2008-12-24 19:01:00,844.887,844.89,844.335,844.623,4240.0
2008-12-24 19:02:00,844.604,844.641,843.836,844.641,13190.0
2008-12-24 19:03:00,844.475,844.575,843.917,844.489,7080.0
2008-12-24 19:04:00,844.484,844.484,843.77,844.046,5960.0
2008-12-24 19:05:00,844.4,845.482,843.92,845.21,9160.0
2008-12-24 19:06:00,845.357,845.368,844.685,845.359,9100.0
2008-12-24 19:07:00,845.321,845.321,844.252,844.771,17150.0
2008-12-24 19:08:00,845.16,845.467,844.91,845.467,4630.0
2008-12-24 19:09:00,845.226,845.338,844.262,845.123,13210.0
2008-12-24 19:10:00,844.974,845.148,844.439,845.148,5330.0
2008-12-24 19:11:00,845.001,845.021,844.248,844.794,7320.0
2008-12-24 19:12:00,845.024,845.323,844.864,845.323,6000.0
2008-12-24 19:13:00,845.31,845.374,845.099,845.099,2040.0
2008-12-24 19:14:00,844.914,844.914,844.226,844.83,9680.0
2008-12-24 19:15:00,844.498,844.498,844.004,844.438,4380.0
2008-12-24 19:16:00,844.592,844.727,843.982,844.678,9548.0
2008-12-24 19:17:00,844.524,844.656,843.807,843.99,10280.0
2008-12-24 19:18:00,844.326,845.013,843.964,845.013,5790.0
2008-12-24 19:19:00,845.162,845.279,845.103,845.279,4260.0
2008-12-24 19:20:00,845.36,845.603,844.461,845.213,4530.0
2008-12-24 19:21:00,845.41,845.81,845.182,845.73,5900.0
2008-12-24 19:22:00,845.937,846.295,845.451,846.016,9400.0
2008-12-24 19:23:00,846.099,846.251,845.368,845.72,11380.0
2008-12-24 19:24:00,845.786,846.535,845.344,846.535,4060.0
2008-12-24 19:25:00,846.412,846.412,845.712,845.779,5290.0
2008-12-24 19:26:00,846.022,846.288,845.666,846.187,8210.0
2008-12-24 19:27:00,846.062,846.062,845.477,845.864,5540.0
2008-12-24 19:28:00,846.245,846.401,845.813,846.401,7800.0
2008-12-24 19:29:00,846.587,846.964,846.587,846.816,6160.0
2008-12-24 19:30:00,846.959,847.206,846.932,847.169,4380.0
2008-12-24 19:31:00,846.916,846.916,846.076,846.678,10970.0
2008-12-24 19:32:00,846.659,846.659,846.116,846.475,1870.0
2008-12-24 19:33:00,846.221,846.53,845.876,846.53,7980.0
2008-12-24 19:34:00,846.419,846.68,845.989,846.68,6993.0
2008-12-24 19:35:00,846.574,846.581,845.997,846.581,3770.0
2008-12-24 19:36:00,846.731,846.811,846.232,846.811,6140.0
2008-12-24 19:37:00,846.63,846.63,846.007,846.407,10830.0
2008-12-24 19:38:00,846.273,847.086,846.273,847.086,1890.0
2008-12-24 19:39:00,847.196,847.196,846.553,847.131,5786.0
2008-12-24 19:40:00,847.177,847.526,846.672,847.418,9840.0
2008-12-24 19:41:00,847.497,847.561,846.834,847.561,3340.0
2008-12-24 19:42:00,847.678,847.947,846.784,847.807,6977.0
2008-12-24 19:43:00,847.886,848.185,847.771,848.185,5770.0
2008-12-24 19:44:00,848.009,848.037,847.644,847.71,4370.0
2008-12-24 19:45:00,848.02,848.097,847.107,847.684,4090.0
2008-12-24 19:46:00,847.455,847.455,847.15,847.184,5410.0
2008-12-24 19:47:00,846.938,847.136,846.268,847.136,16040.0
2008-12-24 19:48:00,846.975,846.975,846.496,846.496,2936.0
2008-12-24 19:49:00,846.548,846.667,846.014,846.458,5744.0
2008-12-24 19:50:00,846.336,846.802,846.187,846.78,14890.0
2008-12-24 19:51:00,846.755,846.755,846.291,846.468,4990.0
2008-12-24 19:52:00,846.815,847.041,846.357,846.357,3440.0
2008-12-24 19:53:00,846.588,846.791,846.332,846.789,5800.0
2008-12-24 19:54:00,846.568,846.657,846.074,846.657,4930.0
2008-12-24 19:55:00,846.835,846.835,846.09,846.791,6700.0
2008-12-24 19:56:00,846.629,846.795,846.232,846.795,17080.0
2008-12-24 19:57:00,846.849,846.941,845.938,846.313,4350.0
2008-12-24 19:58:00,846.64,847.142,846.584,846.584,5350.0
2008-12-24 19:59:00,846.498,847.343,846.498,847.296,11590.0
2008-12-24 20:00:00,847.037,847.037,846.335,846.644,5420.0
2008-12-24 20:01:00,847.081,847.507,846.788,847.256,6890.0
2008-12-24 20:02:00,847.542,847.68,847.22,847.68,2790.0
2008-12-24 20:03:00,847.732,847.987,847.28,847.662,7890.0
2008-12-24 20:04:00,847.436,847.436,846.641,847.186,4630.0
2008-12-24 20:05:00,847.578,847.733,847.406,847.654,3170.0
2008-12-24 20:06:00,847.381,847.538,846.999,847.267,3800.0
2008-12-24 20:07:00,847.454,847.479,847.097,847.168,3380.0
2008-12-24 20:08:00,847.387,847.387,846.534,846.955,7560.0
2008-12-24 20:09:00,846.744,847.26,846.589,846.589,4870.0
2008-12-24 20:10:00,846.717,847.244,846.717,846.996,5440.0
2008-12-24 20:11:00,846.7,847.45,846.57,847.45,5770.0
2008-12-24 20:12:00,847.655,847.987,847.655,847.969,2670.0
2008-12-24 20:13:00,847.961,848.129,846.909,846.909,6360.0
2008-12-24 20:14:00,846.978,847.943,846.978,847.071,4000.0
2008-12-24 20:15:00,846.819,847.298,846.693,847.072,3300.0
2008-12-24 20:16:00,847.334,848.093,846.851,848.093,5060.0
2008-12-24 20:17:00,847.906,847.906,847.029,847.804,5460.0
2008-12-24 20:18:00,847.591,847.778,846.478,847.778,5220.0
2008-12-24 20:19:00,847.671,847.671,846.485,846.485,3650.0
2008-12-24 20:20:00,846.35,847.385,846.136,847.317,11290.0
2008-12-24 20:21:00,847.262,847.262,845.995,846.644,5920.0
2008-12-24 20:22:00,846.461,847.016,845.808,847.016,9000.0
2008-12-24 20:23:00,846.974,846.998,845.803,845.803,3180.0
2008-12-24 20:24:00,845.779,847.305,845.708,847.224,7850.0
2008-12-24 20:25:00,847.023,847.023,846.028,846.028,4850.0
2008-12-24 20:26:00,845.99,846.103,845.858,846.094,4450.0
2008-12-24 20:27:00,846.384,846.498,846.057,846.057,2740.0
2008-12-24 20:28:00,846.098,847.283,845.786,845.786,9800.0
2008-12-24 20:29:00,845.952,846.794,845.528,845.528,10720.0
2008-12-24 20:30:00,845.488,845.768,845.479,845.611,4050.0
2008-12-24 20:31:00,846.057,847.201,846.057,847.201,4180.0
2008-12-24 20:32:00,846.959,847.018,846.271,846.271,5440.0
2008-12-24 20:33:00,846.307,847.581,846.292,846.352,8390.0
2008-12-24 20:34:00,846.334,846.366,846.194,846.306,3310.0
2008-12-24 20:35:00,846.673,847.605,846.423,847.605,9800.0
2008-12-24 20:36:00,847.732,847.92,847.439,847.449,3220.0
2008-12-24 20:37:00,847.439,847.439,846.085,846.085,3330.0
2008-12-24 20:38:00,846.106,847.031,845.653,847.031,4300.0
2008-12-24 20:39:00,847.002,847.002,845.424,846.841,9440.0
2008-12-24 20:40:00,846.953,846.953,846.75,846.811,2800.0
2008-12-24 20:41:00,846.595,846.595,845.495,845.495,1770.0
2008-12-24 20:42:00,845.453,846.754,845.413,846.754,4680.0
2008-12-24 20:43:00,846.671,846.671,845.35,845.35,5630.0
2008-12-24 20:44:00,845.52,846.841,845.52,845.589,3220.0
2008-12-24 20:45:00,845.679,846.649,845.494,846.649,3120.0
2008-12-24 20:46:00,846.734,846.738,845.378,846.233,6520.0
2008-12-24 20:47:00,846.024,846.79,845.73,846.79,9050.0
2008-12-24 20:48:00,846.999,846.999,845.82,845.997,6320.0
2008-12-24 20:49:00,846.164,847.031,846.068,846.071,10460.0
2008-12-24 20:50:00,846.131,847.119,846.131,847.119,8750.0
2008-12-24 20:52:00,847.188,847.36,846.055,846.055,4610.0
2008-12-24 20:53:00,846.103,847.209,845.861,847.209,6310.0
2008-12-24 20:54:00,847.149,847.149,845.98,845.98,2650.0
2008-12-24 20:55:00,846.095,847.373,846.095,847.373,3570.0
2008-12-24 20:56:00,847.11,847.11,845.652,845.652,5250.0
2008-12-24 20:57:00,845.887,846.53,845.887,846.212,2310.0
2008-12-24 20:58:00,845.825,845.868,845.538,845.868,2570.0
2008-12-24 21:00:00,845.964,847.189,845.751,847.189,4140.0
2008-12-24 21:01:00,847.25,847.274,845.895,845.895,2330.0
2008-12-24 21:02:00,845.592,845.624,845.447,845.481,5610.0
2008-12-24 21:03:00,845.664,846.812,845.664,845.845,3520.0
2008-12-24 21:04:00,845.805,845.975,845.725,845.725,2370.0
2008-12-24 21:05:00,845.691,845.691,845.589,845.614,3300.0
2008-12-24 21:06:00,845.595,845.724,845.595,845.724,9250.0
2008-12-24 21:07:00,845.638,845.651,845.506,845.591,3110.0
2008-12-24 21:08:00,845.595,845.608,845.595,845.608,1330.0
2008-12-24 21:09:00,845.628,845.628,845.528,845.555,4870.0
2008-12-24 21:10:00,845.542,845.716,845.488,845.716,4520.0
2008-12-24 21:11:00,845.639,845.687,845.639,845.687,1030.0
2008-12-24 21:12:00,845.662,846.297,845.643,845.844,2970.0
2008-12-24 21:14:00,845.708,845.723,845.603,845.603,1530.0
2008-12-24 21:15:00,845.59,845.59,845.455,845.549,4380.0
2008-12-24 21:17:00,845.538,845.548,845.494,845.494,3170.0
2008-12-24 21:18:00,845.43,845.43,845.299,845.299,4470.0
2008-12-24 21:19:00,845.373,845.384,845.309,845.309,4570.0
2008-12-24 21:20:00,845.281,845.336,845.281,845.336,1590.0
2008-12-24 21:21:00,845.347,845.474,845.312,845.312,6580.0
2008-12-24 21:24:00,845.393,845.413,845.33,845.388,4010.0
2008-12-24 21:25:00,845.38,845.468,845.38,845.428,4170.0
2008-12-24 21:26:00,845.402,845.407,845.256,845.256,1480.0
2008-12-24 21:28:00,845.216,845.216,845.192,845.192,510.0
2008-12-24 21:29:00,845.183,845.291,845.17,845.212,5440.0
2008-12-24 21:30:00,845.23,845.278,845.185,845.278,4270.0
2008-12-24 21:31:00,845.282,845.353,845.282,845.353,5050.0
2008-12-24 21:32:00,845.235,845.364,845.227,845.364,5810.0
2008-12-24 21:33:00,845.379,845.433,845.379,845.433,420.0
2008-12-24 21:34:00,845.412,845.412,845.412,845.412,280.0
2008-12-24 21:35:00,845.454,845.51,845.454,845.51,1050.0
2008-12-24 21:36:00,845.481,845.481,845.452,845.46,1950.0
2008-12-24 21:39:00,845.419,845.496,845.404,845.441,4790.0
2008-12-24 21:40:00,845.442,845.442,845.404,845.404,1240.0
2008-12-24 21:41:00,845.383,845.383,845.383,845.383,240.0
2008-12-24 21:42:00,845.438,845.438,845.353,845.369,3800.0
2008-12-24 21:43:00,845.477,845.477,845.413,845.413,770.0
2008-12-24 21:44:00,845.412,845.502,845.373,845.502,6970.0
2008-12-24 21:47:00,845.45,845.525,845.444,845.525,3010.0
2008-12-24 21:49:00,845.533,845.58,845.409,845.471,3890.0
2008-12-24 21:50:00,845.496,845.772,845.496,845.772,6150.0
2008-12-24 21:51:00,845.746,845.746,845.746,845.746,970.0
2008-12-24 21:52:00,845.849,845.918,845.8,845.8,5940.0
2008-12-24 21:53:00,845.873,845.873,845.873,845.873,730.0
2008-12-24 21:55:00,845.888,845.976,845.775,845.775,4470.0
2008-12-24 21:57:00,845.749,845.749,845.515,845.515,4480.0
2008-12-24 21:58:00,845.26,845.26,845.183,845.183,770.0
2008-12-24 21:59:00,845.145,845.316,845.079,845.316,4770.0
2008-12-24 22:00:00,845.555,846.053,845.555,845.829,5490.0
2008-12-24 22:01:00,845.647,845.647,845.364,845.364,4340.0
2008-12-24 22:02:00,845.361,845.361,845.346,845.346,1210.0
2008-12-24 22:03:00,845.384,845.476,845.329,845.329,6440.0
2008-12-24 22:04:00,845.269,845.454,845.269,845.454,2020.0
2008-12-24 22:05:00,845.565,845.565,845.469,845.563,1360.0
2008-12-24 22:06:00,845.599,845.614,845.454,845.454,4520.0
2008-12-24 22:07:00,845.388,845.388,845.347,845.347,750.0
2008-12-24 22:09:00,845.395,845.445,845.322,845.359,4370.0
2008-12-24 22:10:00,845.406,845.406,845.406,845.406,510.0
2008-12-24 22:11:00,845.485,845.485,845.403,845.435,3250.0
2008-12-24 22:12:00,845.364,845.631,845.339,845.342,8470.0
2008-12-24 22:13:00,845.41,845.47,845.256,845.47,2800.0
2008-12-24 22:14:00,845.605,845.732,845.605,845.656,4020.0
2008-12-24 22:15:00,845.62,845.715,845.582,845.715,2390.0
2008-12-24 22:16:00,845.665,845.785,845.625,845.726,10260.0
2008-12-24 22:18:00,845.634,845.701,845.556,845.701,5730.0
2008-12-24 22:19:00,845.752,845.763,845.693,845.703,3060.0
2008-12-24 22:20:00,845.808,845.859,845.777,845.777,2650.0
2008-12-24 22:22:00,845.792,845.946,845.792,845.946,4390.0
2008-12-24 22:23:00,845.99,846.069,845.955,845.955,3800.0
2008-12-24 22:27:00,845.935,846.069,845.923,846.017,9960.0
2008-12-24 22:28:00,846.048,846.048,846.024,846.024,2070.0
2008-12-24 22:29:00,846.032,846.072,845.969,846.058,12330.0
2008-12-24 22:30:00,846.097,846.108,845.937,846.041,12300.0
2008-12-24 22:31:00,846.05,846.05,845.904,845.904,1470.0
2008-12-24 22:32:00,845.86,845.86,845.86,845.86,610.0
2008-12-24 22:33:00,845.897,845.9,845.897,845.9,760.0
2008-12-24 22:34:00,845.992,845.992,845.933,845.943,1240.0
2008-12-24 22:35:00,845.944,845.975,845.944,845.975,1060.0
2008-12-24 22:36:00,845.966,845.966,845.87,845.87,3220.0
2008-12-24 22:37:00,845.832,845.938,845.806,845.882,5450.0
2008-12-24 22:38:00,845.746,845.801,845.73,845.801,4210.0
2008-12-24 22:39:00,845.72,845.741,845.643,845.741,4880.0
2008-12-24 22:40:00,845.712,845.77,845.712,845.77,1770.0
2008-12-24 22:41:00,845.764,845.865,845.764,845.828,4210.0
2008-12-24 22:43:00,845.843,845.917,845.824,845.864,6230.0
2008-12-24 22:44:00,845.872,845.951,845.842,845.842,5250.0
2008-12-24 22:45:00,845.848,845.906,845.792,845.817,3060.0
2008-12-24 22:46:00,845.819,845.883,845.722,845.765,5910.0
2008-12-24 22:49:00,845.834,845.87,845.772,845.819,7400.0
2008-12-24 22:50:00,845.82,845.911,845.772,845.911,12110.0
2008-12-24 22:52:00,845.957,846.02,845.918,845.918,9580.0
2008-12-24 22:53:00,845.885,845.921,845.772,845.847,7910.0
2008-12-24 22:55:00,845.789,845.85,845.77,845.777,3920.0
2008-12-24 22:56:00,845.714,845.721,845.632,845.666,5260.0
2008-12-24 23:00:00,845.771,845.771,845.636,845.636,8530.0
2008-12-24 23:01:00,845.672,845.69,845.644,845.644,1020.0
2008-12-24 23:02:00,845.701,845.701,845.701,845.701,240.0
2008-12-24 23:03:00,845.646,845.702,845.646,845.702,640.0
2008-12-24 23:04:00,845.707,845.707,845.707,845.707,340.0
2008-12-24 23:05:00,845.686,845.686,845.433,845.433,1590.0
2008-12-24 23:06:00,845.409,845.415,845.373,845.415,1990.0
2008-12-24 23:08:00,845.341,845.397,845.341,845.397,1030.0
2008-12-24 23:09:00,845.383,845.514,845.376,845.376,3450.0
2008-12-24 23:10:00,845.384,845.429,845.274,845.295,2480.0
2008-12-24 23:11:00,845.294,845.446,845.214,845.355,8050.0
2008-12-24 23:12:00,845.36,845.424,845.345,845.424,2440.0
2008-12-24 23:13:00,845.38,845.38,845.273,845.301,5550.0
2008-12-24 23:18:00,845.305,845.373,845.283,845.318,3160.0
2008-12-24 23:20:00,845.26,845.26,845.26,845.26,200.0
2008-12-24 23:21:00,845.279,845.279,845.264,845.264,1160.0
2008-12-24 23:22:00,845.295,845.381,845.277,845.306,4110.0
2008-12-24 23:23:00,845.352,845.362,845.251,845.362,3230.0
2008-12-24 23:27:00,845.419,845.532,845.419,845.532,1190.0
2008-12-24 23:28:00,845.602,845.606,845.602,845.606,860.0
2008-12-24 23:29:00,845.659,845.715,845.639,845.647,8780.0
2008-12-24 23:30:00,845.745,845.745,845.373,845.373,2000.0
2008-12-24 23:31:00,844.989,845.09,844.723,845.09,9580.0
2008-12-24 23:40:00,845.476,845.77,845.476,845.768,4300.0
2008-12-24 23:41:00,845.77,845.82,845.729,845.729,3390.0
2008-12-24 23:44:00,845.764,845.845,845.73,845.768,3460.0
2008-12-24 23:50:00,845.744,845.813,845.722,845.774,3520.0
2008-12-24 23:52:00,845.752,845.82,845.736,845.774,4290.0
2008-12-24 23:54:00,845.747,845.812,845.718,845.767,3620.0
2008-12-24 23:55:00,845.763,845.811,845.709,845.709,4660.0
2008-12-24 23:57:00,845.814,845.814,845.725,845.798,3920.0
2008-12-24 23:58:00,845.828,845.828,845.739,845.803,4350.0
2008-12-25 00:00:00,845.766,845.766,845.766,845.766,570.0
2008-12-25 00:01:00,846.003,846.857,846.003,846.857,1590.0
2008-12-25 00:02:00,846.62,846.62,845.718,845.74,6720.0
2008-12-25 00:04:00,845.744,845.815,845.71,845.766,2910.0
2008-12-25 00:06:00,845.753,845.828,845.722,845.774,4600.0
2008-12-25 00:10:00,845.822,845.822,845.722,845.723,7090.0
2008-12-25 00:11:00,845.799,845.82,845.739,845.739,1640.0
2008-12-25 00:12:00,845.701,845.843,845.701,845.843,5370.0
2008-12-25 00:16:00,845.734,845.811,845.722,845.764,3920.0
2008-12-25 00:18:00,845.719,845.925,845.719,845.8,8100.0
2008-12-25 00:19:00,845.753,845.826,845.699,845.711,4200.0
2008-12-25 00:20:00,845.792,845.82,845.723,845.818,7540.0
2008-12-25 00:23:00,845.709,845.796,845.691,845.796,5340.0
2008-12-25 00:26:00,845.775,845.775,845.751,845.774,2320.0
2008-12-25 00:27:00,845.839,845.839,845.656,845.756,5480.0
2008-12-25 00:28:00,845.776,845.776,845.748,845.748,1150.0
2008-12-25 00:30:00,845.747,845.82,845.723,845.749,4350.0
2008-12-25 00:32:00,845.752,845.824,845.719,845.776,3550.0
2008-12-25 00:35:00,845.754,845.825,845.736,845.769,4490.0
2008-12-25 00:37:00,845.875,845.875,845.773,845.804,4900.0
2008-12-25 00:38:00,845.746,845.803,845.746,845.803,900.0
2008-12-25 00:39:00,845.824,845.836,845.716,845.81,6520.0
2008-12-25 00:40:00,845.745,845.798,845.67,845.795,7530.0
2008-12-25 00:42:00,845.796,845.867,845.717,845.822,4460.0
2008-12-25 00:43:00,845.808,845.808,845.699,845.801,3540.0
2008-12-25 00:44:00,845.809,845.886,845.809,845.886,1130.0
2008-12-25 00:46:00,845.758,845.826,845.745,845.784,5200.0
2008-12-25 00:48:00,845.808,845.808,845.723,845.723,1750.0
2008-12-25 00:49:00,845.715,845.807,845.701,845.807,3560.0
2008-12-25 00:50:00,845.869,845.869,845.745,845.791,3730.0
2008-12-25 00:51:00,845.712,845.814,845.712,845.814,1770.0
2008-12-25 00:52:00,845.789,845.857,845.716,845.721,2560.0
2008-12-25 00:53:00,845.766,845.766,845.766,845.766,500.0
2008-12-25 00:59:00,845.65,845.783,845.65,845.782,7130.0
2008-12-25 01:00:00,845.807,845.82,845.722,845.746,9070.0
2008-12-25 01:03:00,845.753,845.83,845.73,845.765,5630.0
2008-12-25 01:06:00,845.736,845.736,845.728,845.728,2500.0
2008-12-25 01:09:00,845.691,845.797,845.657,845.797,8140.0
2008-12-25 01:10:00,845.811,845.869,845.706,845.719,6470.0
2008-12-25 01:16:00,845.758,845.778,845.711,845.711,1110.0
2008-12-25 01:17:00,845.793,845.793,845.793,845.793,590.0
2008-12-25 01:18:00,845.719,845.83,845.719,845.729,4760.0
2008-12-25 01:20:00,845.747,845.814,845.722,845.769,4290.0
2008-12-25 01:23:00,845.793,845.811,845.711,845.79,5400.0
2008-12-25 01:25:00,845.701,845.766,845.701,845.704,2690.0
2008-12-25 01:26:00,845.772,845.779,845.606,845.696,6950.0
2008-12-25 01:27:00,845.729,845.729,845.713,845.713,1140.0
2008-12-25 01:30:00,845.718,845.82,845.647,845.647,8520.0
2008-12-25 01:37:00,845.744,845.809,845.731,845.748,3750.0
2008-12-25 01:38:00,845.757,845.814,845.727,845.76,4060.0
2008-12-25 01:39:00,845.752,845.785,845.744,845.75,4850.0
2008-12-25 01:40:00,845.77,845.77,845.745,845.745,950.0
2008-12-25 01:42:00,845.747,845.821,845.724,845.767,6620.0
2008-12-25 01:44:00,845.72,845.812,845.719,845.747,4690.0
2008-12-25 01:48:00,845.75,845.75,845.75,845.75,320.0
2008-12-25 01:49:00,845.832,845.832,845.744,845.755,1940.0
2008-12-25 01:50:00,845.773,845.848,845.722,845.744,13770.0
2008-12-25 01:52:00,845.745,845.811,845.733,845.772,4470.0
2008-12-25 01:55:00,845.754,845.827,845.719,845.779,4540.0
2008-12-25 01:59:00,845.768,845.846,845.736,845.774,4920.0
2008-12-25 02:01:00,845.746,845.859,845.695,845.796,5020.0
2008-12-25 02:02:00,845.793,845.819,845.717,845.734,4010.0
2008-12-25 02:03:00,845.736,845.848,845.736,845.779,5800.0
2008-12-25 02:05:00,845.83,845.83,845.776,845.776,4450.0
2008-12-25 02:08:00,845.802,845.817,845.647,845.806,4840.0
2008-12-25 02:09:00,845.756,845.859,845.737,845.776,14230.0
2008-12-25 02:14:00,845.831,845.831,845.75,845.783,4910.0
2008-12-25 02:15:00,845.748,845.799,845.715,845.719,6980.0
2008-12-25 02:18:00,845.716,845.805,845.699,845.714,5040.0
2008-12-25 02:20:00,845.74,845.773,845.707,845.707,3420.0
2008-12-25 02:21:00,845.703,845.745,845.648,845.662,5450.0
2008-12-25 02:22:00,845.658,845.72,845.627,845.627,3460.0
2008-12-25 02:23:00,845.672,845.685,845.568,845.573,7970.0
2008-12-25 02:24:00,845.593,845.612,845.53,845.588,5410.0
2008-12-25 02:26:00,845.567,845.584,845.453,845.47,5760.0
2008-12-25 02:27:00,845.468,845.5,845.432,845.485,3930.0
2008-12-25 02:28:00,845.408,845.525,845.377,845.377,3350.0
2008-12-25 02:29:00,845.297,845.445,845.297,845.307,6870.0
2008-12-25 02:30:00,845.377,845.395,845.257,845.257,9780.0
2008-12-25 02:31:00,845.303,845.334,845.182,845.182,6400.0
2008-12-25 02:33:00,845.178,845.245,845.047,845.193,7340.0
2008-12-25 02:35:00,845.16,845.223,845.125,845.223,2860.0
2008-12-25 02:36:00,845.163,845.165,845.057,845.128,5030.0
2008-12-25 02:37:00,845.048,845.174,845.033,845.141,5650.0
2008-12-25 02:38:00,845.008,845.105,844.958,845.017,9700.0
2008-12-25 02:40:00,844.935,845.03,844.873,844.873,5890.0
2008-12-25 02:41:00,844.893,844.97,844.852,844.852,5680.0
2008-12-25 02:45:00,844.847,844.908,844.807,844.807,6640.0
2008-12-25 02:46:00,844.803,844.868,844.773,844.793,6560.0
2008-12-25 02:47:00,844.785,844.828,844.738,844.783,6810.0
2008-12-25 02:49:00,844.702,844.799,844.632,844.735,6620.0
2008-12-25 02:50:00,844.73,844.75,844.562,844.562,8990.0
2008-12-25 02:53:00,844.582,844.582,844.57,844.57,2200.0
2008-12-25 02:54:00,844.59,844.61,844.473,844.56,9480.0
2008-12-25 02:58:00,844.482,844.53,844.407,844.427,7720.0
2008-12-25 02:59:00,844.42,844.465,844.322,844.403,10170.0
2008-12-25 03:00:00,844.382,844.382,844.19,844.19,7850.0
2008-12-25 03:01:00,844.237,844.405,844.187,844.223,5360.0
2008-12-25 03:02:00,844.267,844.285,844.195,844.237,4330.0
2008-12-25 03:03:00,844.174,844.25,844.128,844.142,6060.0
2008-12-25 03:04:00,844.16,844.195,844.053,844.14,9630.0
2008-12-25 03:09:00,844.11,844.154,844.055,844.154,3950.0
2008-12-25 03:10:00,844.089,844.089,843.988,844.007,3280.0
2008-12-25 03:17:00,844.075,844.12,843.942,844.008,6120.0
2008-12-25 03:19:00,844.0,844.0,843.86,843.882,9910.0
2008-12-25 03:20:00,843.946,843.964,843.828,843.904,6690.0
2008-12-25 03:22:00,843.878,843.909,843.805,843.909,5930.0
2008-12-25 03:28:00,843.752,843.87,843.717,843.787,6790.0
2008-12-25 03:29:00,843.733,843.8,843.668,843.687,5430.0
2008-12-25 03:30:00,843.705,843.722,843.643,843.675,5800.0
2008-12-25 03:32:00,843.647,843.701,843.522,843.701,3840.0
2008-12-25 03:34:00,843.61,843.689,843.61,843.625,4500.0
2008-12-25 03:35:00,843.548,843.612,843.517,843.53,5180.0
2008-12-25 03:36:00,843.577,843.583,843.452,843.452,6540.0
2008-12-25 03:38:00,843.569,843.575,843.388,843.388,11850.0
2008-12-25 03:39:00,843.455,843.455,843.298,843.357,9910.0
2008-12-25 03:40:00,843.278,843.36,843.258,843.258,5860.0
2008-12-25 03:41:00,843.303,843.344,843.168,843.168,8460.0
2008-12-25 03:42:00,843.162,843.24,843.138,843.208,4260.0
2008-12-25 03:44:00,843.127,843.219,843.108,843.172,3450.0
2008-12-25 03:45:00,843.19,843.227,843.032,843.14,7980.0
2008-12-25 03:47:00,843.176,843.176,843.002,843.002,5410.0
2008-12-25 03:49:00,842.998,843.062,842.938,843.03,9340.0
2008-12-25 03:50:00,842.853,842.995,842.853,842.974,6790.0
2008-12-25 03:52:00,842.872,842.99,842.843,842.843,3690.0
2008-12-25 03:57:00,842.863,842.945,842.802,842.89,6880.0
2008-12-25 04:00:00,842.787,842.858,842.773,842.849,4850.0
2008-12-25 04:01:00,842.819,842.819,842.735,842.802,5390.0
2008-12-25 04:02:00,842.77,842.77,842.673,842.765,4760.0
2008-12-25 04:03:00,842.694,842.735,842.64,842.64,5430.0
2008-12-25 04:06:00,842.613,842.705,842.572,842.572,4600.0
2008-12-25 04:10:00,842.615,842.717,842.528,842.548,5920.0
2008-12-25 04:16:00,842.565,842.572,842.492,842.552,6330.0
2008-12-25 04:20:00,842.57,842.57,842.453,842.484,4150.0
2008-12-25 04:25:00,842.49,842.535,842.387,842.457,4200.0
2008-12-25 04:28:00,842.402,842.448,842.302,842.302,12270.0
2008-12-25 04:30:00,842.32,842.348,842.248,842.264,8820.0
2008-12-25 04:34:00,842.287,842.3,842.172,842.253,7490.0
2008-12-25 04:35:00,842.157,842.23,842.157,842.202,4230.0
2008-12-25 04:36:00,842.17,842.177,842.098,842.167,4070.0
2008-12-25 04:37:00,842.113,842.17,842.063,842.082,4830.0
2008-12-25 04:40:00,842.15,842.15,841.963,842.058,7850.0
2008-12-25 04:43:00,842.05,842.05,841.922,841.922,6860.0
2008-12-25 04:44:00,841.918,841.978,841.867,841.867,5030.0
2008-12-25 04:45:00,841.888,841.943,841.852,841.852,4080.0
2008-12-25 04:46:00,841.848,841.86,841.793,841.852,5230.0
2008-12-25 04:48:00,841.795,841.92,841.717,841.82,5310.0
2008-12-25 04:50:00,841.717,841.795,841.687,841.687,2480.0
2008-12-25 04:59:00,841.683,841.732,841.622,841.677,7510.0
2008-12-25 05:00:00,841.619,841.68,841.543,841.627,6270.0
2008-12-25 05:02:00,841.528,841.595,841.497,841.567,4520.0
2008-12-25 05:06:00,841.562,841.63,841.472,841.514,4680.0
2008-12-25 05:07:00,841.485,841.525,841.402,841.453,6050.0
2008-12-25 05:08:00,841.373,841.464,841.277,841.323,7780.0
2008-12-25 05:09:00,841.379,841.409,841.219,841.235,13380.0
2008-12-25 05:10:00,841.229,841.265,841.148,841.187,9150.0
2008-12-25 05:17:00,841.132,841.178,841.082,841.152,3160.0
2008-12-25 05:18:00,841.097,841.159,841.068,841.084,5310.0
2008-12-25 05:20:00,841.108,841.111,840.992,841.029,6930.0
2008-12-25 05:21:00,841.075,841.075,840.942,840.942,5540.0
2008-12-25 05:29:00,841.018,841.018,840.842,840.972,12220.0
2008-12-25 05:30:00,840.93,840.93,840.778,840.795,8970.0
2008-12-25 05:32:00,840.817,840.864,840.657,840.657,9590.0
2008-12-25 05:33:00,840.699,840.785,840.63,840.697,3490.0
2008-12-25 05:35:00,840.715,840.725,840.537,840.537,9340.0
2008-12-25 05:40:00,840.557,840.608,840.53,840.595,4270.0
2008-12-25 05:41:00,840.568,840.568,840.442,840.468,6630.0
2008-12-25 05:42:00,840.437,840.51,840.427,840.427,5350.0
2008-12-25 05:43:00,840.472,840.483,840.323,840.338,9060.0
2008-12-25 05:45:00,840.333,840.375,840.292,840.348,3640.0
2008-12-25 05:47:00,840.268,840.435,840.203,840.203,6890.0
2008-12-25 05:50:00,840.222,840.305,840.168,840.232,5590.0
2008-12-25 05:51:00,840.16,840.23,840.128,840.137,5380.0
2008-12-25 05:56:00,840.155,840.195,840.088,840.088,5900.0
2008-12-25 05:58:00,840.083,840.103,840.032,840.103,3340.0
2008-12-25 06:00:00,840.045,840.11,839.982,839.982,4710.0
2008-12-25 06:02:00,840.0,840.055,839.973,840.018,3960.0
2008-12-25 06:04:00,839.962,840.007,839.913,839.922,5400.0
2008-12-25 06:07:00,839.918,839.958,839.868,839.946,6890.0
2008-12-25 06:09:00,839.913,839.913,839.792,839.812,7200.0
2008-12-25 06:10:00,839.805,839.853,839.697,839.77,3840.0
2008-12-25 06:15:00,839.818,839.818,839.668,839.672,6690.0
2008-12-25 06:17:00,839.667,839.754,839.667,839.708,6060.0
2008-12-25 06:20:00,839.652,839.71,839.617,839.617,4300.0
2008-12-25 06:27:00,839.663,839.708,839.537,839.537,6460.0
2008-12-25 06:28:00,839.63,839.63,839.528,839.528,3070.0
2008-12-25 06:29:00,839.545,839.557,839.478,839.487,5960.0
2008-12-25 06:30:00,839.458,839.541,839.417,839.437,5860.0
2008-12-25 06:34:00,839.483,839.485,839.393,839.393,5180.0
2008-12-25 06:35:00,839.41,839.439,839.358,839.408,3360.0
2008-12-25 06:36:00,839.328,839.43,839.297,839.352,6410.0
2008-12-25 06:37:00,839.29,839.335,839.238,839.324,3650.0
2008-12-25 06:38:00,839.211,839.328,839.201,839.241,5990.0
2008-12-25 06:40:00,839.246,839.298,839.222,839.298,4560.0
2008-12-25 06:41:00,839.224,839.33,839.224,839.295,4320.0
2008-12-25 06:42:00,839.288,839.288,839.23,839.279,4710.0
2008-12-25 06:43:00,839.182,839.274,839.182,839.229,5420.0
2008-12-25 06:44:00,839.251,839.317,839.201,839.317,5820.0
2008-12-25 06:49:00,839.365,839.365,839.199,839.2,4630.0
2008-12-25 06:50:00,839.204,839.298,839.204,839.271,4930.0
2008-12-25 06:52:00,839.254,839.331,839.237,839.292,4100.0
2008-12-25 06:53:00,839.338,839.338,839.215,839.215,5790.0
2008-12-25 06:54:00,839.244,839.301,839.218,839.299,4740.0
2008-12-25 06:57:00,839.253,839.351,839.226,839.245,5100.0
2008-12-25 07:00:00,839.146,839.298,839.146,839.297,4790.0
2008-12-25 07:07:00,839.25,839.327,839.225,839.24,3980.0
2008-12-25 07:08:00,839.357,839.357,839.268,839.268,3360.0
2008-12-25 07:09:00,839.339,839.339,839.144,839.212,7210.0
2008-12-25 07:10:00,839.244,839.393,839.148,839.271,8390.0
2008-12-25 07:12:00,839.306,839.327,839.251,839.303,8900.0
2008-12-25 07:13:00,839.253,839.345,839.225,839.25,4960.0
2008-12-25 07:20:00,839.225,839.319,839.222,839.319,5720.0
2008-12-25 07:24:00,839.288,839.323,839.189,839.224,7280.0
2008-12-25 07:26:00,839.305,839.34,839.235,839.293,7040.0
2008-12-25 07:30:00,839.264,839.43,839.238,839.31,8730.0
2008-12-25 07:31:00,839.34,839.388,839.298,839.328,4570.0
2008-12-25 07:35:00,839.355,839.448,839.343,839.408,7100.0
2008-12-25 07:37:00,839.51,839.568,839.422,839.457,6150.0
2008-12-25 07:39:00,839.485,839.618,839.473,839.532,5990.0
2008-12-25 07:42:00,839.487,839.633,839.487,839.633,3490.0
2008-12-25 07:46:00,839.657,839.662,839.566,839.64,5500.0
2008-12-25 07:51:00,839.586,839.765,839.586,839.765,4700.0
2008-12-25 07:56:00,839.683,839.684,839.574,839.59,5730.0
2008-12-25 07:58:00,839.649,839.649,839.551,839.574,3940.0
2008-12-25 08:00:00,839.637,839.658,839.57,839.57,5050.0
2008-12-25 08:03:00,839.592,839.644,839.581,839.636,4950.0
2008-12-25 08:04:00,839.56,839.729,839.56,839.64,5040.0
2008-12-25 08:09:00,839.623,839.785,839.608,839.742,6790.0
2008-12-25 08:10:00,839.747,839.787,839.702,839.708,4740.0
2008-12-25 08:12:00,839.787,839.899,839.717,839.833,5940.0
2008-12-25 08:17:00,839.787,839.858,839.772,839.84,4410.0
2008-12-25 08:22:00,839.823,839.923,839.743,839.923,4540.0
2008-12-25 08:25:00,839.95,839.973,839.88,839.973,5220.0
2008-12-25 08:28:00,839.949,840.002,839.917,839.938,4730.0
2008-12-25 08:31:00,840.017,840.042,839.953,840.04,6520.0
2008-12-25 08:33:00,839.997,840.049,839.997,840.028,2630.0
2008-12-25 08:36:00,840.057,840.184,840.057,840.184,7120.0
2008-12-25 08:37:00,840.19,840.23,840.12,840.158,4210.0
2008-12-25 08:41:00,840.16,840.269,840.152,840.269,5330.0
2008-12-25 08:42:00,840.245,840.3,840.221,840.229,5840.0
2008-12-25 08:43:00,840.212,840.418,840.212,840.348,5370.0
2008-12-25 08:45:00,840.344,840.351,840.235,840.277,6330.0
2008-12-25 08:48:00,840.316,840.316,840.221,840.276,3520.0
2008-12-25 08:50:00,840.278,840.3,840.161,840.282,5340.0
2008-12-25 08:52:00,840.299,840.299,840.189,840.211,7060.0
2008-12-25 08:53:00,840.196,840.302,840.182,840.212,4300.0
2008-12-25 08:54:00,840.219,840.355,840.219,840.289,6160.0
2008-12-25 08:55:00,840.229,840.278,840.223,840.278,3490.0
2008-12-25 08:57:00,840.286,840.311,840.217,840.239,4640.0
2008-12-25 08:59:00,840.277,840.277,840.177,840.214,4860.0
2008-12-25 09:01:00,840.265,840.291,840.192,840.277,6080.0
2008-12-25 09:02:00,840.198,840.27,840.164,840.243,4770.0
2008-12-25 09:09:00,840.2,840.277,840.179,840.277,45340.0
2008-12-25 09:10:00,840.292,840.292,840.17,840.267,6180.0
2008-12-25 09:11:00,840.188,840.255,840.161,840.23,7550.0
2008-12-25 09:13:00,840.205,840.278,840.167,840.211,4760.0
2008-12-25 09:16:00,840.226,840.332,840.226,840.298,4610.0
2008-12-25 09:17:00,840.231,840.294,840.189,840.277,10940.0
2008-12-25 09:20:00,840.237,840.335,840.217,840.251,7740.0
2008-12-25 09:23:00,840.221,840.295,840.183,840.295,4690.0
2008-12-25 09:26:00,840.208,840.305,840.13,840.203,5500.0
2008-12-25 09:27:00,840.214,840.287,840.21,840.213,4640.0
2008-12-25 09:30:00,840.222,840.349,840.222,840.289,7120.0
2008-12-25 09:31:00,840.227,840.28,840.191,840.226,5180.0
2008-12-25 09:32:00,840.28,840.314,840.224,840.241,4840.0
2008-12-25 09:34:00,840.287,840.469,840.219,840.253,3240.0
2008-12-25 09:40:00,840.24,840.303,840.204,840.204,3250.0
2008-12-25 09:50:00,840.202,840.274,840.202,840.218,5170.0
2008-12-25 09:52:00,840.184,840.299,840.184,840.198,2870.0
2008-12-25 09:57:00,840.248,840.288,840.195,840.224,6260.0
2008-12-25 09:58:00,840.2,840.289,840.165,840.192,5560.0
2008-12-25 10:00:00,840.226,840.337,840.226,840.337,3430.0
2008-12-25 10:03:00,840.302,840.331,840.232,840.232,2480.0
2008-12-25 10:04:00,840.204,840.327,840.202,840.204,5320.0
2008-12-25 10:05:00,840.208,840.302,840.208,840.28,5880.0
2008-12-25 10:07:00,840.272,840.325,840.189,840.226,4850.0
2008-12-25 10:09:00,840.277,840.336,840.184,840.217,5770.0
2008-12-25 10:14:00,840.325,840.325,840.146,840.283,4670.0
2008-12-25 10:17:00,840.278,840.347,840.243,840.249,5460.0
2008-12-25 10:25:00,840.245,840.35,840.202,840.228,8950.0
2008-12-25 10:27:00,840.2,840.35,840.182,840.278,5250.0
2008-12-25 10:29:00,840.266,840.301,840.169,840.236,4680.0
2008-12-25 10:31:00,840.273,840.282,840.204,840.252,6580.0
2008-12-25 10:32:00,840.227,840.28,840.221,840.221,2970.0
2008-12-25 10:35:00,840.239,840.275,840.185,840.275,4010.0
2008-12-25 10:39:00,840.276,840.297,840.148,840.297,5820.0
2008-12-25 10:40:00,840.289,840.289,840.165,840.231,6510.0
2008-12-25 10:47:00,840.293,840.322,840.195,840.309,8630.0
2008-12-25 10:48:00,840.263,840.283,840.215,840.283,4640.0
2008-12-25 10:50:00,840.207,840.33,840.207,840.324,3780.0
2008-12-25 10:54:00,840.238,840.319,840.209,840.242,6140.0
2008-12-25 11:00:00,840.216,840.332,840.209,840.215,4440.0
2008-12-25 11:01:00,840.268,840.361,840.229,840.318,5200.0
2008-12-25 11:02:00,840.275,840.275,840.171,840.212,4760.0
2008-12-25 11:05:00,840.275,840.345,840.219,840.235,5390.0
2008-12-25 11:08:00,840.262,840.332,840.208,840.219,5480.0
2008-12-25 11:10:00,840.225,840.304,840.225,840.258,3950.0
2008-12-25 11:11:00,840.285,840.401,840.207,840.279,6120.0
2008-12-25 11:13:00,840.235,840.336,840.204,840.245,5140.0
2008-12-25 11:15:00,840.297,840.297,840.205,840.269,5980.0
2008-12-25 11:16:00,840.193,840.245,840.191,840.222,5050.0
2008-12-25 11:17:00,840.229,840.235,840.229,840.235,1040.0
2008-12-25 11:20:00,840.283,840.342,840.228,840.228,27130.0
2008-12-25 11:22:00,840.235,840.318,840.207,840.207,5560.0
2008-12-25 11:23:00,840.282,840.332,840.243,840.262,19450.0
2008-12-25 11:24:00,840.285,840.285,840.229,840.229,1380.0
2008-12-25 11:28:00,840.297,840.308,840.189,840.265,4520.0
2008-12-25 11:34:00,840.214,840.371,840.195,840.371,1020.0
2008-12-25 11:35:00,840.203,840.377,840.203,840.377,5190.0
2008-12-25 11:39:00,840.18,840.268,840.18,840.229,6080.0
2008-12-25 11:40:00,840.299,840.299,840.175,840.221,12230.0
2008-12-25 11:41:00,840.285,840.338,840.232,840.244,7730.0
2008-12-25 11:43:00,840.226,840.313,840.226,840.287,3710.0
2008-12-25 11:47:00,840.305,840.325,840.209,840.209,4210.0
2008-12-25 11:48:00,840.219,840.297,840.199,840.199,13070.0
2008-12-25 11:49:00,840.217,840.335,840.18,840.282,6110.0
2008-12-25 11:50:00,840.258,840.369,840.227,840.362,4610.0
2008-12-25 11:53:00,840.277,840.313,840.147,840.21,5510.0
2008-12-25 11:54:00,840.277,840.277,840.245,840.245,800.0
2008-12-25 11:59:00,840.276,840.308,840.218,840.232,9410.0
2008-12-25 12:03:00,840.249,840.298,840.201,840.201,4890.0
2008-12-25 12:04:00,840.195,840.306,840.155,840.163,6530.0
2008-12-25 12:05:00,840.245,840.245,840.245,840.245,260.0
2008-12-25 12:07:00,840.285,840.302,840.24,840.24,4640.0
2008-12-25 12:08:00,840.14,840.396,840.14,840.355,5230.0
2008-12-25 12:13:00,840.437,840.437,840.242,840.327,6200.0
2008-12-25 12:19:00,840.227,840.283,840.198,840.223,4740.0
2008-12-25 12:23:00,840.195,840.324,840.17,840.209,3080.0
2008-12-25 12:24:00,840.276,840.376,840.208,840.307,6000.0
2008-12-25 12:25:00,840.407,840.407,840.193,840.23,5540.0
2008-12-25 12:27:00,840.259,840.292,840.143,840.292,6990.0
2008-12-25 12:30:00,840.195,840.268,840.195,840.268,2650.0
2008-12-25 12:31:00,840.184,840.269,840.174,840.269,3230.0
2008-12-25 12:33:00,840.228,840.297,840.208,840.276,3470.0
2008-12-25 12:35:00,840.272,840.39,840.198,840.227,4610.0
2008-12-25 12:37:00,840.312,840.342,840.233,840.241,5810.0
2008-12-25 12:39:00,840.325,840.325,840.2,840.24,4250.0
2008-12-25 12:40:00,840.215,840.289,840.173,840.289,4350.0
2008-12-25 12:43:00,840.256,840.339,840.246,840.282,3960.0
2008-12-25 12:44:00,840.292,840.329,840.217,840.329,5330.0
2008-12-25 12:46:00,840.283,840.34,840.229,840.28,4610.0
2008-12-25 12:48:00,840.234,840.32,840.213,840.213,6640.0
2008-12-25 12:51:00,840.239,840.368,840.214,840.254,4970.0
2008-12-25 12:55:00,840.205,840.267,840.191,840.267,3060.0
2008-12-25 12:56:00,840.168,840.338,840.168,840.314,7060.0
2008-12-25 12:59:00,840.33,840.337,840.197,840.292,3630.0
2008-12-25 13:03:00,840.279,840.304,840.226,840.233,4750.0
2008-12-25 13:04:00,840.342,840.342,840.25,840.294,6590.0
2008-12-25 13:06:00,840.217,840.311,840.204,840.204,3260.0
2008-12-25 13:11:00,840.281,840.383,840.194,840.286,32620.0
2008-12-25 13:12:00,840.216,840.368,840.216,840.336,3900.0
2008-12-25 13:14:00,840.283,840.321,840.217,840.238,4640.0
2008-12-25 13:16:00,840.215,840.412,840.208,840.208,3570.0
2008-12-25 13:18:00,840.275,840.398,840.226,840.277,3690.0
2008-12-25 13:20:00,840.222,840.275,840.205,840.213,4990.0
2008-12-25 13:22:00,840.222,840.328,840.222,840.233,3970.0
2008-12-25 13:24:00,840.229,840.371,840.197,840.203,5480.0
2008-12-25 13:26:00,840.29,840.313,840.211,840.211,5350.0
2008-12-25 13:27:00,840.282,840.317,840.185,840.195,6920.0
2008-12-25 13:28:00,840.269,840.389,840.181,840.235,5220.0
2008-12-25 13:33:00,840.264,840.446,840.219,840.274,30130.0
2008-12-25 13:35:00,840.204,840.288,840.204,840.252,6250.0
2008-12-25 13:36:00,840.27,840.272,840.183,840.272,5100.0
2008-12-25 13:41:00,840.275,840.34,840.195,840.269,5440.0
2008-12-25 13:43:00,840.22,840.292,840.195,840.223,5180.0
2008-12-25 13:47:00,840.217,840.29,840.193,840.268,3820.0
2008-12-25 13:50:00,840.238,840.289,840.195,840.246,5020.0
2008-12-25 13:51:00,840.278,840.328,840.208,840.23,15530.0
2008-12-25 13:52:00,840.229,840.361,840.209,840.285,4350.0
2008-12-25 13:53:00,840.236,840.288,840.214,840.214,3150.0
2008-12-25 13:54:00,840.258,840.332,840.191,840.225,5770.0
2008-12-25 14:02:00,840.203,840.305,840.203,840.216,4170.0
2008-12-25 14:06:00,840.218,840.514,840.218,840.514,27490.0
2008-12-25 14:09:00,840.523,840.665,840.52,840.52,6930.0
2008-12-25 14:10:00,840.508,840.677,840.465,840.465,6470.0
2008-12-25 14:12:00,840.621,840.681,840.537,840.546,4970.0
2008-12-25 14:15:00,840.57,840.616,840.535,840.561,5170.0
2008-12-25 14:18:00,840.618,840.64,840.559,840.575,3960.0
2008-12-25 14:21:00,840.597,840.662,840.559,840.662,4530.0
2008-12-25 14:22:00,840.696,840.696,840.612,840.647,3640.0
2008-12-25 14:26:00,840.702,840.715,840.642,840.715,4720.0
2008-12-25 14:29:00,840.698,840.834,840.693,840.76,8200.0
2008-12-25 14:30:00,840.765,840.843,840.748,840.802,4480.0
2008-12-25 14:33:00,840.88,840.965,840.788,840.842,5090.0
2008-12-25 14:34:00,840.92,840.962,840.827,840.883,3400.0
2008-12-25 14:39:00,840.888,841.08,840.818,841.08,5210.0
2008-12-25 14:40:00,840.937,841.118,840.922,840.987,5440.0
2008-12-25 14:42:00,841.043,841.07,841.015,841.07,3410.0
2008-12-25 14:43:00,841.027,841.135,841.012,841.122,5710.0
2008-12-25 14:48:00,841.077,841.168,841.072,841.168,4750.0
2008-12-25 14:49:00,841.098,841.345,841.098,841.29,22650.0
2008-12-25 14:50:00,841.242,841.404,841.236,841.404,4070.0
2008-12-25 14:52:00,841.279,841.343,841.134,841.22,5660.0
2008-12-25 14:53:00,841.204,841.271,841.168,841.195,8330.0
2008-12-25 14:58:00,841.258,841.323,841.167,841.323,2640.0
2008-12-25 15:00:00,841.253,841.453,841.161,841.453,26470.0
2008-12-25 15:03:00,841.411,841.49,841.326,841.466,6890.0
2008-12-25 15:07:00,841.521,841.6,841.482,841.482,3820.0
2008-12-25 15:10:00,841.562,841.619,841.491,841.536,7420.0
2008-12-25 15:13:00,841.541,841.658,841.541,841.591,6250.0
2008-12-25 15:14:00,841.634,841.702,841.607,841.684,5570.0
2008-12-25 15:16:00,841.689,841.794,841.684,841.737,9160.0
2008-12-25 15:17:00,841.791,841.849,841.721,841.747,5210.0
2008-12-25 15:18:00,841.788,841.947,841.788,841.871,4860.0
2008-12-25 15:19:00,841.802,842.004,841.802,842.004,22050.0
2008-12-25 15:20:00,842.009,842.096,842.009,842.096,4690.0
2008-12-25 15:21:00,842.049,842.146,842.042,842.146,5740.0
2008-12-25 15:24:00,842.124,842.203,842.082,842.203,3330.0
2008-12-25 15:26:00,842.112,842.274,842.112,842.189,7210.0
2008-12-25 15:29:00,842.234,842.253,842.132,842.185,7830.0
2008-12-25 15:30:00,842.167,842.425,842.167,842.388,24590.0
2008-12-25 15:33:00,842.467,842.55,842.378,842.55,9600.0
2008-12-25 15:34:00,842.579,842.614,842.514,842.528,4880.0
2008-12-25 15:37:00,842.517,842.606,842.5,842.52,8770.0
2008-12-25 15:40:00,842.545,842.627,842.529,842.627,6350.0
2008-12-25 15:45:00,842.58,842.697,842.563,842.675,8670.0
2008-12-25 15:46:00,842.657,842.735,842.643,842.673,4560.0
2008-12-25 15:47:00,842.678,843.049,842.678,843.042,37630.0
2008-12-25 15:50:00,843.045,843.14,843.045,843.053,4760.0
2008-12-25 15:54:00,843.08,843.182,843.067,843.182,4920.0
2008-12-25 16:00:00,843.187,843.238,843.117,843.238,6220.0
2008-12-25 16:02:00,843.24,843.368,843.173,843.368,10180.0
2008-12-25 16:03:00,843.334,843.391,843.268,843.268,5830.0
2008-12-25 16:07:00,843.297,843.405,843.288,843.403,7110.0
2008-12-25 16:08:00,843.357,843.505,843.338,843.505,9880.0
2008-12-25 16:10:00,843.397,843.529,843.397,843.442,4570.0
2008-12-25 16:11:00,843.372,843.585,843.372,843.562,5790.0
2008-12-25 16:12:00,843.492,843.684,843.492,843.637,10210.0
2008-12-25 16:16:00,843.568,843.725,843.568,843.725,4430.0
2008-12-25 16:18:00,843.628,843.75,843.607,843.73,7480.0
2008-12-25 16:20:00,843.76,843.834,843.693,843.834,5060.0
2008-12-25 16:26:00,843.811,843.824,843.681,843.785,7980.0
2008-12-25 16:27:00,843.728,843.806,843.694,843.802,5070.0
2008-12-25 16:29:00,843.789,843.806,843.7,843.736,7340.0
2008-12-25 16:30:00,843.718,843.97,843.718,843.743,27470.0
2008-12-25 16:31:00,843.736,843.839,843.682,843.807,8510.0
2008-12-25 16:33:00,843.692,843.837,843.692,843.764,3890.0
2008-12-25 16:34:00,843.763,843.847,843.679,843.814,5930.0
2008-12-25 16:38:00,843.784,843.844,843.741,843.741,7860.0
2008-12-25 16:40:00,843.805,843.845,843.743,843.743,28240.0
2008-12-25 16:43:00,843.733,843.784,843.733,843.74,4220.0
2008-12-25 16:45:00,843.807,843.807,843.721,843.722,4520.0
2008-12-25 16:46:00,843.821,843.83,843.731,843.795,4600.0
2008-12-25 16:47:00,843.731,843.846,843.731,843.785,5310.0
2008-12-25 16:49:00,843.756,843.908,843.717,843.766,7730.0
2008-12-25 16:50:00,843.72,843.839,843.72,843.769,5800.0
2008-12-25 16:53:00,843.752,843.846,843.732,843.796,5220.0
2008-12-25 16:54:00,843.696,843.861,843.692,843.757,4950.0
2008-12-25 16:55:00,843.76,843.799,843.689,843.732,5480.0
2008-12-25 17:00:00,843.821,843.821,843.722,843.722,3480.0
2008-12-25 17:04:00,843.745,843.781,843.692,843.737,3510.0
2008-12-25 17:05:00,843.744,843.82,843.722,843.726,10260.0
2008-12-25 17:08:00,843.773,843.818,843.707,843.738,10380.0
2008-12-25 17:10:00,843.793,843.894,843.769,843.799,2940.0
2008-12-25 17:11:00,843.657,843.915,843.657,843.8,4130.0
2008-12-25 17:12:00,843.795,843.869,843.726,843.763,4870.0
2008-12-25 17:13:00,843.704,843.81,843.704,843.773,4870.0
2008-12-25 17:14:00,843.729,843.806,843.689,843.806,9160.0
2008-12-25 17:15:00,843.827,843.92,843.72,843.81,5780.0
2008-12-25 17:18:00,843.73,843.803,843.641,843.789,12840.0
2008-12-25 17:20:00,843.767,843.85,843.721,843.746,4490.0
2008-12-25 17:25:00,843.711,843.816,843.711,843.75,4280.0
2008-12-25 17:30:00,843.821,843.895,843.707,843.794,8650.0
2008-12-25 17:33:00,843.735,843.801,843.72,843.741,6600.0
2008-12-25 17:35:00,843.79,843.82,843.719,843.732,6470.0
2008-12-25 17:40:00,843.83,843.85,843.708,843.85,3520.0
2008-12-25 17:48:00,843.749,843.815,843.732,843.774,5420.0
2008-12-25 17:49:00,843.769,843.819,843.739,843.799,7600.0
2008-12-25 17:50:00,843.822,843.822,843.722,843.742,4750.0
2008-12-25 17:55:00,843.744,843.799,843.692,843.699,7880.0
2008-12-25 17:56:00,843.749,843.872,843.649,843.76,5168.0
2008-12-25 17:58:00,843.82,843.82,843.738,843.756,4110.0
2008-12-25 18:00:00,843.726,843.82,843.723,843.723,4810.0
2008-12-25 18:02:00,843.922,843.922,843.737,843.81,3280.0
2008-12-25 18:03:00,843.777,843.852,843.708,843.745,7080.0
2008-12-25 18:04:00,843.749,843.856,843.743,843.797,4740.0
2008-12-25 18:07:00,843.746,843.835,843.746,843.773,6420.0
2008-12-25 18:08:00,843.772,843.813,843.71,843.715,5430.0
2008-12-25 18:09:00,843.797,843.851,843.742,843.753,7510.0
2008-12-25 18:10:00,843.725,843.82,843.725,843.82,5130.0
2008-12-25 18:14:00,843.801,843.88,843.724,843.746,5410.0
2008-12-25 18:19:00,843.72,843.84,843.719,843.753,5430.0
2008-12-25 18:20:00,843.75,843.799,843.723,843.748,4990.0
2008-12-25 18:24:00,843.75,843.903,843.75,843.796,5680.0
2008-12-25 18:26:00,843.713,843.798,843.672,843.798,5000.0
2008-12-25 18:30:00,843.706,843.82,843.687,843.744,5450.0
2008-12-25 18:32:00,843.737,843.791,843.707,843.707,4130.0
2008-12-25 18:34:00,843.759,843.895,843.702,843.759,7597.0
2008-12-25 18:35:00,843.737,843.819,843.72,843.72,5890.0
2008-12-25 18:38:00,843.814,843.814,843.673,843.755,3380.0
2008-12-25 18:39:00,843.736,843.851,843.732,843.737,4770.0
2008-12-25 18:40:00,843.712,843.82,843.712,843.772,40520.0
2008-12-25 18:44:00,843.798,843.798,843.696,843.714,7350.0
2008-12-25 18:45:00,843.767,843.825,843.732,843.756,3850.0
2008-12-25 18:48:00,843.804,843.837,843.694,843.797,6160.0
2008-12-25 18:49:00,843.755,843.828,843.676,843.731,7190.0
2008-12-25 18:50:00,843.774,843.845,843.723,843.817,5590.0
2008-12-25 18:53:00,843.717,843.863,843.703,843.752,5280.0
2008-12-25 18:55:00,843.777,843.794,843.685,843.724,4570.0
2008-12-25 18:56:00,843.705,843.913,843.684,843.684,2830.0
2008-12-25 18:57:00,843.712,843.847,843.712,843.82,6750.0
2008-12-25 18:58:00,843.78,843.822,843.682,843.806,4750.0
2008-12-25 19:00:00,843.745,843.831,843.722,843.722,4270.0
2008-12-25 19:02:00,843.713,843.861,843.713,843.774,5050.0
2008-12-25 19:06:00,843.7,843.831,843.7,843.748,8070.0
2008-12-25 19:10:00,843.772,843.813,843.722,843.799,4340.0
2008-12-25 19:12:00,843.823,843.877,843.782,843.804,4680.0
2008-12-25 19:20:00,843.798,843.8,843.707,843.77,9940.0
2008-12-25 19:22:00,843.719,843.802,843.711,843.802,5790.0
2008-12-25 19:24:00,843.826,843.826,843.725,843.822,5390.0
2008-12-25 19:27:00,843.822,843.856,843.737,843.761,6970.0
2008-12-25 19:30:00,843.776,843.798,843.722,843.747,6990.0
2008-12-25 19:34:00,843.644,843.716,843.644,843.716,2000.0
2008-12-25 19:35:00,843.812,843.817,843.644,843.788,6490.0
2008-12-25 19:36:00,843.73,843.795,843.691,843.79,5950.0
2008-12-25 19:40:00,843.742,843.869,843.722,843.797,6330.0
2008-12-25 19:41:00,843.726,843.869,843.726,843.855,8420.0
2008-12-25 19:44:00,843.825,843.825,843.709,843.815,4250.0
2008-12-25 19:48:00,843.822,843.847,843.725,843.734,2920.0
2008-12-25 19:50:00,843.802,843.819,843.719,843.719,4030.0
2008-12-25 19:55:00,843.762,843.884,843.71,843.737,3990.0
2008-12-25 19:56:00,843.812,843.839,843.75,843.76,5250.0
2008-12-25 19:57:00,843.775,843.813,843.713,843.74,3600.0
2008-12-25 20:00:00,843.795,843.798,843.723,843.798,6400.0
2008-12-25 20:01:00,843.743,843.872,843.714,843.738,9133.0
2008-12-25 20:08:00,843.744,843.818,843.744,843.773,5390.0
2008-12-25 20:10:00,843.804,843.97,843.708,843.723,7960.0
2008-12-25 20:12:00,843.725,843.802,843.704,843.798,7366.0
2008-12-25 20:13:00,843.797,843.97,843.747,843.87,7072.0
2008-12-25 20:15:00,843.726,843.805,843.713,843.754,4410.0
2008-12-25 20:16:00,843.831,843.867,843.734,843.775,3982.0
2008-12-25 20:17:00,843.813,843.813,843.699,843.749,7050.0
2008-12-25 20:20:00,843.749,843.82,843.747,843.751,5500.0
2008-12-25 20:21:00,843.804,843.83,843.732,843.756,6860.0
2008-12-25 20:22:00,843.821,843.843,843.769,843.821,2189.0
2008-12-25 20:30:00,843.798,843.84,843.722,843.722,4283.0
2008-12-25 20:31:00,843.692,843.756,843.692,843.75,2537.0
2008-12-25 20:37:00,843.765,843.853,843.736,843.815,8730.0
2008-12-25 20:38:00,843.729,843.751,843.723,843.751,6460.0
2008-12-25 20:40:00,843.75,843.845,843.722,843.79,4326.0
2008-12-25 20:41:00,843.739,843.814,843.705,843.731,7990.0
2008-12-25 20:42:00,843.781,843.838,843.72,843.838,3211.0
2008-12-25 20:43:00,843.72,843.803,843.72,843.723,8058.0
2008-12-25 20:46:00,843.728,843.828,843.728,843.729,4921.0
2008-12-25 20:50:00,843.8,843.8,843.722,843.794,4100.0
2008-12-25 20:53:00,843.734,843.787,843.695,843.787,4690.0
2008-12-25 20:54:00,843.722,843.918,843.722,843.747,3739.0
2008-12-25 20:56:00,843.788,843.823,843.706,843.706,3175.0
2008-12-25 20:57:00,843.765,843.765,843.725,843.725,3780.0
2008-12-25 21:00:00,843.8,843.8,843.698,843.796,1735.0
2008-12-25 21:05:00,843.715,843.8,843.715,843.75,2510.0
2008-12-25 21:06:00,843.753,843.87,843.737,843.795,4780.0
2008-12-25 21:09:00,843.793,843.864,843.693,843.809,2960.0
2008-12-25 21:10:00,843.793,843.795,843.722,843.75,1700.0
2008-12-25 21:14:00,843.735,843.803,843.722,843.722,3728.0
2008-12-25 21:18:00,843.795,843.866,843.744,843.822,2150.0
2008-12-25 21:19:00,843.747,843.803,843.71,843.803,3846.0
2008-12-25 21:20:00,843.799,843.894,843.724,843.747,1900.0
2008-12-25 21:22:00,843.726,843.893,843.695,843.844,3540.0
2008-12-25 21:23:00,843.839,843.839,843.738,843.746,1736.0
2008-12-25 21:25:00,843.818,843.823,843.725,843.799,2080.0
2008-12-25 21:27:00,843.731,843.882,843.731,843.833,2130.0
2008-12-25 21:30:00,843.821,843.821,843.747,843.747,2080.0
2008-12-25 21:33:00,843.771,843.899,843.752,843.899,3066.0
2008-12-25 21:36:00,843.843,843.86,843.727,843.737,2114.0
2008-12-25 21:40:00,843.74,843.798,843.722,843.771,1790.0
2008-12-25 21:43:00,843.778,843.816,843.719,843.768,1533.0
2008-12-25 21:45:00,843.792,843.837,843.744,843.815,2037.0
2008-12-25 21:47:00,843.788,843.821,843.729,843.757,2530.0
2008-12-25 21:48:00,843.763,843.834,843.763,843.803,3090.0
2008-12-25 21:49:00,843.773,843.83,843.678,843.776,2914.0
2008-12-25 21:50:00,843.75,843.84,843.722,843.818,3019.0
2008-12-25 21:52:00,843.735,843.8,843.702,843.8,4070.0
2008-12-25 21:53:00,843.761,843.856,843.721,843.806,3090.0
2008-12-25 21:57:00,843.723,843.786,843.708,843.78,3575.0
2008-12-25 21:58:00,843.785,843.867,843.702,843.867,2330.0
2008-12-25 22:00:00,843.795,843.798,843.723,843.797,3470.0
2008-12-25 22:01:00,843.819,843.82,843.723,843.771,7730.0
2008-12-25 22:03:00,843.807,843.896,843.727,843.8,4030.0
2008-12-25 22:09:00,843.752,843.924,843.737,843.758,4400.0
2008-12-25 22:10:00,843.77,843.894,843.747,843.798,6820.0
2008-12-25 22:14:00,843.749,843.909,843.749,843.823,3020.0
2008-12-25 22:15:00,843.85,843.967,843.794,843.794,2330.0
2008-12-25 22:16:00,843.714,843.952,843.704,843.799,6690.0
2008-12-25 22:20:00,843.822,843.822,843.669,843.744,5330.0
2008-12-25 22:21:00,843.779,843.779,843.704,843.734,2600.0
2008-12-25 22:23:00,843.79,843.8,843.726,843.726,1590.0
2008-12-25 22:25:00,843.772,843.815,843.669,843.792,5560.0
2008-12-25 22:26:00,843.742,843.742,843.721,843.721,1600.0
2008-12-25 22:28:00,843.755,843.828,843.743,843.823,2760.0
2008-12-25 22:30:00,843.821,843.821,843.722,843.745,6340.0
2008-12-25 22:31:00,843.722,843.975,843.722,843.975,960.0
2008-12-25 22:32:00,843.749,843.793,843.721,843.722,4160.0
2008-12-25 22:35:00,843.729,843.808,843.729,843.808,1970.0
2008-12-25 22:38:00,843.803,843.83,843.726,843.775,4870.0
2008-12-25 22:40:00,843.699,843.82,843.699,843.809,10010.0
2008-12-25 22:42:00,843.786,843.786,843.692,843.755,4560.0
2008-12-25 22:43:00,843.693,843.801,843.693,843.801,3880.0
2008-12-25 22:44:00,843.751,843.81,843.719,843.743,10900.0
2008-12-25 22:46:00,843.737,843.85,843.695,843.815,8010.0
2008-12-25 22:50:00,843.746,843.823,843.722,843.793,9000.0
2008-12-25 22:54:00,843.796,843.796,843.7,843.74,4600.0
2008-12-25 22:55:00,843.796,843.817,843.723,843.812,3410.0
2008-12-25 22:58:00,843.76,843.861,843.684,843.837,6040.0
2008-12-25 22:59:00,843.834,843.834,843.751,843.798,5360.0
2008-12-25 23:00:00,843.723,843.845,843.722,843.772,11420.0
2008-12-25 23:01:00,843.831,843.831,843.75,843.762,1800.0
2008-12-25 23:06:00,843.765,843.927,843.675,843.805,5440.0
2008-12-25 23:07:00,843.748,843.796,843.74,843.74,5020.0
2008-12-25 23:10:00,843.745,843.895,843.722,843.745,9090.0
2008-12-25 23:11:00,843.802,843.861,843.734,843.736,3140.0
2008-12-25 23:20:00,843.803,843.845,843.722,843.845,5990.0
2008-12-25 23:21:00,843.822,843.836,843.739,843.763,7110.0
2008-12-25 23:22:00,843.837,843.875,843.72,843.804,5830.0
2008-12-25 23:23:00,843.76,843.81,843.689,843.709,9250.0
2008-12-25 23:28:00,843.737,843.8,843.737,843.745,5860.0
2008-12-25 23:29:00,843.751,843.858,843.669,843.795,7880.0
2008-12-25 23:30:00,843.744,843.82,843.648,843.75,17050.0
2008-12-25 23:31:00,843.767,843.789,843.668,843.753,6030.0
2008-12-25 23:36:00,843.713,843.801,843.708,843.711,4110.0
2008-12-25 23:40:00,843.896,843.896,843.722,843.797,4650.0
2008-12-25 23:41:00,843.725,843.909,843.673,843.858,6230.0
2008-12-25 23:43:00,843.853,843.853,843.699,843.717,8730.0
2008-12-25 23:44:00,843.726,843.786,843.706,843.734,4000.0
2008-12-25 23:48:00,843.754,843.791,843.626,843.721,8320.0
2008-12-25 23:49:00,843.731,843.81,843.712,843.741,3090.0
2008-12-25 23:50:00,843.816,843.844,843.722,843.795,3720.0
2008-12-25 23:52:00,843.739,843.784,843.73,843.742,3090.0
2008-12-25 23:54:00,843.795,843.818,843.724,843.807,4640.0
2008-12-25 23:56:00,843.758,843.833,843.731,843.743,7080.0
2008-12-25 23:57:00,843.771,843.776,843.674,843.776,3040.0
2008-12-26 00:00:00,843.725,843.821,843.722,843.722,4170.0
2008-12-26 00:01:00,843.748,843.883,843.723,843.82,4100.0
2008-12-26 00:02:00,843.813,843.82,843.718,843.718,3400.0
2008-12-26 00:03:00,843.709,843.804,843.707,843.762,2820.0
2008-12-26 00:04:00,843.761,843.804,843.71,843.736,2710.0
2008-12-26 00:07:00,843.715,843.814,843.715,843.725,5240.0
2008-12-26 00:10:00,843.728,843.83,843.728,843.745,5050.0
2008-12-26 00:13:00,843.733,843.824,843.722,843.722,4430.0
2008-12-26 00:14:00,843.745,843.906,843.744,843.844,4420.0
2008-12-26 00:15:00,843.833,843.833,843.704,843.704,3010.0
2008-12-26 00:16:00,843.697,843.78,843.697,843.754,4210.0
2008-12-26 00:18:00,843.718,843.82,843.718,843.72,4210.0
2008-12-26 00:19:00,843.744,843.906,843.73,843.837,4440.0
2008-12-26 00:20:00,843.82,843.82,843.719,843.719,2690.0
2008-12-26 00:22:00,843.721,843.82,843.711,843.722,3120.0
2008-12-26 00:27:00,843.721,843.818,843.716,843.73,3860.0
2008-12-26 00:28:00,843.768,843.919,843.759,843.853,4290.0
2008-12-26 00:30:00,843.745,843.829,843.72,843.72,3150.0
2008-12-26 00:31:00,843.738,843.868,843.709,843.817,7410.0
2008-12-26 00:33:00,843.723,843.821,843.714,843.714,3750.0
2008-12-26 00:35:00,843.712,843.808,843.712,843.719,5400.0
2008-12-26 00:40:00,843.722,843.82,843.722,843.723,3790.0
2008-12-26 00:44:00,843.728,843.829,843.728,843.732,4220.0
2008-12-26 00:45:00,843.765,843.922,843.759,843.854,4409.0
2008-12-26 00:49:00,843.745,843.828,843.719,843.719,2970.0
2008-12-26 00:50:00,843.746,843.883,843.723,843.824,3530.0
2008-12-26 00:51:00,843.82,843.826,843.73,843.731,4130.0
2008-12-26 00:52:00,843.726,843.803,843.726,843.78,6550.0
2008-12-26 00:53:00,843.783,843.821,843.721,843.756,2856.0
2008-12-26 00:55:00,843.743,843.846,843.738,843.74,4230.0
2008-12-26 00:57:00,843.741,843.837,843.732,843.734,3350.0
2008-12-26 01:00:00,843.738,843.84,843.738,843.778,4080.0
2008-12-26 01:01:00,843.809,843.973,843.798,843.93,3520.0
2008-12-26 01:02:00,843.928,843.955,843.853,843.872,3390.0
2008-12-26 01:03:00,843.877,844.0,843.877,843.965,4120.0
2008-12-26 01:04:00,843.97,844.043,843.933,843.98,2950.0
2008-12-26 01:05:00,844.06,844.078,844.015,844.04,3320.0
2008-12-26 01:08:00,843.998,844.1,843.998,844.037,2780.0
2008-12-26 01:09:00,844.068,844.233,844.058,844.19,5630.0
2008-12-26 01:10:00,844.188,844.215,844.113,844.132,3960.0
2008-12-26 01:11:00,844.137,844.26,844.137,844.213,3730.0
2008-12-26 01:12:00,844.209,844.223,844.142,844.15,4170.0
2008-12-26 01:13:00,844.22,844.22,844.135,844.135,3200.0
2008-12-26 01:15:00,844.081,844.174,844.037,844.037,3800.0
2008-12-26 01:16:00,844.056,844.213,844.039,844.17,6060.0
2008-12-26 01:17:00,844.168,844.195,844.093,844.108,3180.0
2008-12-26 01:18:00,844.106,844.18,844.097,844.115,3770.0
2008-12-26 01:19:00,844.11,844.123,844.041,844.05,3660.0
2008-12-26 01:20:00,844.12,844.12,844.04,844.04,2940.0
2008-12-26 01:21:00,844.01,844.055,843.977,843.977,3690.0
2008-12-26 01:22:00,843.967,844.008,843.905,843.95,3260.0
2008-12-26 01:23:00,844.0,844.003,843.835,843.955,3690.0
2008-12-26 01:24:00,843.897,843.957,843.786,843.802,10590.0
2008-12-26 01:25:00,843.776,843.838,843.766,843.813,3040.0
2008-12-26 01:26:00,843.808,843.808,843.731,843.771,3570.0
2008-12-26 01:27:00,843.748,843.767,843.656,843.656,4320.0
2008-12-26 01:28:00,843.626,843.68,843.601,843.673,3500.0
2008-12-26 01:29:00,843.668,843.668,843.553,843.578,4090.0
2008-12-26 01:30:00,843.551,843.613,843.48,843.48,4330.0
2008-12-26 01:31:00,843.573,843.573,843.46,843.472,4350.0
2008-12-26 01:32:00,843.445,843.499,843.32,843.499,2720.0
2008-12-26 01:33:00,843.386,843.603,843.348,843.348,4160.0
2008-12-26 01:34:00,843.443,843.46,843.334,843.362,4600.0
2008-12-26 01:35:00,843.367,843.441,843.367,843.401,3000.0
2008-12-26 01:36:00,843.407,843.491,843.397,843.446,3790.0
2008-12-26 01:37:00,843.453,843.532,843.453,843.481,2930.0
2008-12-26 01:38:00,843.536,843.578,843.487,843.537,4400.0
2008-12-26 01:39:00,843.567,843.652,843.556,843.652,4530.0
2008-12-26 01:40:00,843.664,843.699,843.576,843.666,6640.0
2008-12-26 01:41:00,843.721,843.757,843.656,843.714,3920.0
2008-12-26 01:42:00,843.722,843.799,843.706,843.799,3450.0
2008-12-26 01:45:00,843.732,843.834,843.732,843.771,3460.0
2008-12-26 01:46:00,843.802,843.967,843.792,843.924,5783.0
2008-12-26 01:47:00,843.922,843.949,843.847,843.866,2640.0
2008-12-26 01:48:00,843.871,843.994,843.871,843.959,3710.0
2008-12-26 01:49:00,843.964,844.037,843.927,843.974,4830.0
2008-12-26 01:50:00,844.054,844.072,844.009,844.034,2490.0
2008-12-26 01:51:00,844.014,844.119,844.014,844.051,4370.0
2008-12-26 01:53:00,844.032,844.134,844.032,844.071,3890.0
2008-12-26 01:55:00,844.077,844.179,844.077,844.116,3460.0
2008-12-26 01:56:00,844.147,844.312,844.137,844.269,4280.0
2008-12-26 01:57:00,844.267,844.294,844.192,844.205,2540.0
2008-12-26 01:58:00,844.195,844.27,844.185,844.222,3920.0
2008-12-26 01:59:00,844.225,844.254,844.17,844.184,4540.0
2008-12-26 02:00:00,843.789,843.882,843.696,843.882,2550.0
2008-12-26 02:01:00,844.306,845.298,844.306,845.212,4510.0
2008-12-26 02:02:00,845.039,845.039,844.461,844.461,2290.0
2008-12-26 02:03:00,844.201,844.277,843.77,844.069,6010.0
2008-12-26 02:04:00,843.769,844.056,843.632,843.632,4920.0
2008-12-26 02:05:00,843.686,843.766,843.342,843.535,3540.0
2008-12-26 02:06:00,843.496,843.622,843.196,843.196,3290.0
2008-12-26 02:07:00,843.261,843.522,843.154,843.154,3310.0
2008-12-26 02:08:00,843.244,843.725,843.244,843.725,6390.0
2008-12-26 02:09:00,843.787,843.844,843.58,843.58,3770.0
2008-12-26 02:10:00,843.24,843.24,842.939,843.135,2210.0
2008-12-26 02:11:00,843.295,843.418,843.106,843.286,6780.0
2008-12-26 02:12:00,843.019,843.022,842.057,842.057,3250.0
2008-12-26 02:13:00,842.099,842.5,842.099,842.393,4840.0
2008-12-26 02:14:00,842.677,842.998,842.674,842.674,3690.0
2008-12-26 02:15:00,842.491,843.07,842.491,843.07,3107.0
2008-12-26 02:16:00,843.194,843.214,842.892,842.974,5280.0
2008-12-26 02:17:00,842.978,843.142,842.569,842.569,4010.0
2008-12-26 02:18:00,842.558,842.558,842.058,842.058,4292.0
2008-12-26 02:19:00,842.048,842.163,841.905,842.163,2580.0
2008-12-26 02:20:00,842.228,842.958,842.228,842.887,4625.0
2008-12-26 02:21:00,842.774,843.224,842.564,842.8,6230.0
2008-12-26 02:22:00,843.041,843.302,842.601,842.601,4050.0
2008-12-26 02:23:00,842.553,843.658,842.553,842.742,4000.0
2008-12-26 02:24:00,843.003,844.052,843.003,843.293,8303.0
2008-12-26 02:25:00,843.219,843.938,843.219,843.938,2700.0
2008-12-26 02:26:00,843.816,844.169,843.665,843.665,3080.0
2008-12-26 02:27:00,843.71,844.405,843.669,843.757,3620.0
2008-12-26 02:28:00,844.037,845.044,844.037,844.322,4350.0
2008-12-26 02:29:00,844.211,844.739,843.991,844.01,8404.0
2008-12-26 02:30:00,844.076,844.684,844.076,844.374,6048.0
2008-12-26 02:31:00,844.279,844.521,844.244,844.294,3130.0
2008-12-26 02:32:00,844.377,844.477,843.93,843.93,2940.0
2008-12-26 02:35:00,843.815,844.032,843.772,843.859,2790.0
2008-12-26 02:36:00,843.891,844.423,843.891,844.423,5980.0
2008-12-26 02:37:00,844.362,844.362,843.933,844.05,5380.0
2008-12-26 02:38:00,844.297,844.595,844.242,844.242,5080.0
2008-12-26 02:39:00,844.016,844.892,844.016,844.797,4140.0
2008-12-26 02:40:00,844.739,845.563,844.739,845.494,5630.0
2008-12-26 02:41:00,845.333,845.425,844.715,844.851,3406.0
2008-12-26 02:42:00,845.135,845.394,844.755,845.394,4960.0
2008-12-26 02:43:00,845.278,845.278,844.478,844.478,2880.0
2008-12-26 02:44:00,844.488,845.185,844.488,845.185,3260.0
2008-12-26 02:45:00,845.064,845.064,844.315,844.315,3210.0
2008-12-26 02:46:00,844.423,845.124,844.423,844.515,3020.0
2008-12-26 02:47:00,844.555,844.98,844.493,844.493,1780.0
2008-12-26 02:48:00,844.587,845.105,844.587,844.853,2910.0
2008-12-26 02:49:00,844.484,844.484,844.194,844.205,5190.0
2008-12-26 02:50:00,844.321,845.146,844.321,844.721,3260.0
2008-12-26 02:52:00,844.738,845.307,844.586,844.746,2420.0
2008-12-26 02:53:00,844.998,844.998,844.441,844.441,3350.0
2008-12-26 02:54:00,844.32,844.32,844.16,844.293,3390.0
2008-12-26 02:55:00,844.374,844.896,844.195,844.896,6061.0
2008-12-26 02:56:00,844.659,845.023,844.507,844.507,2790.0
2008-12-26 02:57:00,844.556,844.919,844.27,844.27,3700.0
2008-12-26 02:58:00,844.187,844.289,844.126,844.289,1570.0
2008-12-26 02:59:00,844.491,845.386,844.491,845.386,6650.0
2008-12-26 03:00:00,845.375,845.375,844.626,844.669,3160.0
2008-12-26 03:01:00,844.791,845.13,844.586,844.586,5380.0
2008-12-26 03:03:00,844.556,845.118,844.484,844.987,8470.0
2008-12-26 03:04:00,844.582,844.582,844.181,844.344,3780.0
2008-12-26 03:05:00,844.616,844.988,844.616,844.919,1220.0
2008-12-26 03:06:00,844.573,844.805,844.247,844.247,2600.0
2008-12-26 03:07:00,844.216,844.216,844.216,844.216,500.0
2008-12-26 03:08:00,844.404,845.299,844.404,845.008,2720.0
2008-12-26 03:09:00,845.268,845.268,844.79,845.174,6380.0
2008-12-26 03:10:00,845.082,845.138,845.082,845.138,1040.0
2008-12-26 03:11:00,844.789,844.789,844.614,844.614,2130.0
2008-12-26 03:13:00,844.712,844.799,844.634,844.634,5093.0
2008-12-26 03:14:00,844.584,844.584,844.52,844.54,4290.0
2008-12-26 03:15:00,844.54,844.678,844.479,844.479,6800.0
2008-12-26 03:16:00,844.729,845.135,844.599,844.599,3970.0
2008-12-26 03:17:00,844.561,844.561,844.422,844.481,3250.0
2008-12-26 03:18:00,844.47,844.476,844.398,844.476,2350.0
2008-12-26 03:19:00,844.484,844.502,844.356,844.356,8080.0
2008-12-26 03:20:00,844.379,844.463,844.379,844.463,4830.0
2008-12-26 03:21:00,844.615,845.208,844.615,844.664,2810.0
2008-12-26 03:24:00,844.607,844.607,844.539,844.539,1660.0
2008-12-26 03:25:00,844.77,845.418,844.77,844.889,3670.0
2008-12-26 03:26:00,844.891,844.891,844.741,844.747,3790.0
2008-12-26 03:27:00,844.885,845.276,844.885,845.257,4410.0
2008-12-26 03:28:00,845.165,845.165,844.712,844.712,1220.0
2008-12-26 03:29:00,844.737,844.847,844.711,844.847,4480.0
2008-12-26 03:30:00,844.74,844.82,844.686,844.82,2760.0
2008-12-26 03:31:00,844.863,845.478,844.8,845.027,4280.0
2008-12-26 03:32:00,844.881,844.881,844.642,844.684,3340.0
2008-12-26 03:33:00,844.725,844.852,844.725,844.852,830.0
2008-12-26 03:34:00,845.052,845.465,845.052,845.382,3950.0
2008-12-26 03:35:00,845.131,845.131,844.796,844.796,2430.0
2008-12-26 03:36:00,844.739,844.843,844.726,844.843,1650.0
2008-12-26 03:37:00,844.757,844.762,844.694,844.71,1850.0
2008-12-26 03:38:00,844.692,845.163,844.692,845.163,2270.0
2008-12-26 03:39:00,844.882,844.882,844.576,844.722,3180.0
2008-12-26 03:40:00,844.694,844.704,844.599,844.693,3430.0
2008-12-26 03:41:00,844.723,844.723,844.723,844.723,460.0
2008-12-26 03:42:00,844.944,845.333,844.944,845.258,2960.0
2008-12-26 03:43:00,845.099,845.55,844.694,844.694,4810.0
2008-12-26 03:45:00,844.708,844.808,844.618,844.645,3460.0
2008-12-26 03:46:00,844.781,845.16,844.663,844.663,4110.0
2008-12-26 03:47:00,844.563,844.563,844.436,844.54,1810.0
2008-12-26 03:48:00,844.457,844.711,844.443,844.711,1710.0
2008-12-26 03:49:00,844.735,845.192,844.735,845.138,6120.0
2008-12-26 03:50:00,844.989,845.309,844.973,845.238,3300.0
2008-12-26 03:52:00,845.088,845.088,844.869,844.92,3030.0
2008-12-26 03:53:00,844.95,845.092,844.859,844.859,2801.0
2008-12-26 03:54:00,844.847,844.95,844.812,844.949,4070.0
2008-12-26 03:55:00,844.882,844.931,844.859,844.878,2900.0
2008-12-26 03:56:00,844.919,844.983,844.806,844.917,3960.0
2008-12-26 03:57:00,844.922,844.946,844.822,844.822,3580.0
2008-12-26 03:58:00,844.624,844.892,844.473,844.892,4670.0
2008-12-26 03:59:00,845.122,845.122,844.543,844.543,3030.0
2008-12-26 04:00:00,844.667,844.843,844.465,844.465,7580.0
2008-12-26 04:01:00,844.478,844.478,844.274,844.301,3310.0
2008-12-26 04:02:00,844.237,844.662,844.122,844.662,6260.0
2008-12-26 04:03:00,845.109,845.109,844.444,844.444,4860.0
2008-12-26 04:04:00,844.555,844.7,844.249,844.249,4530.0
2008-12-26 04:05:00,844.27,844.477,844.231,844.477,4770.0
2008-12-26 04:06:00,844.893,845.534,844.893,845.051,4720.0
2008-12-26 04:07:00,845.217,845.709,845.217,845.709,4590.0
2008-12-26 04:08:00,846.152,846.484,846.109,846.44,3490.0
2008-12-26 04:09:00,846.63,848.308,846.63,847.779,3540.0
2008-12-26 04:10:00,847.887,848.171,847.397,847.397,4630.0
2008-12-26 04:11:00,847.373,847.663,847.128,847.175,3330.0
2008-12-26 04:12:00,847.39,848.643,847.39,848.6,3990.0
2008-12-26 04:13:00,848.3,848.3,847.093,847.374,4720.0
2008-12-26 04:14:00,847.579,847.633,847.214,847.352,7200.0
2008-12-26 04:15:00,847.628,847.866,847.458,847.673,5270.0
2008-12-26 04:16:00,847.277,847.277,846.952,847.011,5260.0
2008-12-26 04:17:00,847.189,847.874,847.189,847.721,4630.0
2008-12-26 04:18:00,847.471,847.741,847.278,847.551,5120.0
2008-12-26 04:19:00,847.753,847.79,846.592,846.592,4630.0
2008-12-26 04:20:00,846.477,847.05,846.441,846.788,4840.0
2008-12-26 04:21:00,847.075,847.389,846.631,846.631,5120.0
2008-12-26 04:22:00,846.662,847.2,846.662,846.744,3980.0
2008-12-26 04:23:00,846.856,847.404,846.856,847.111,5770.0
2008-12-26 04:24:00,847.074,847.367,846.872,846.905,6350.0
2008-12-26 04:25:00,846.87,847.389,846.738,847.014,5190.0
2008-12-26 04:26:00,846.899,846.951,846.658,846.661,3860.0
2008-12-26 04:27:00,846.639,846.639,846.47,846.536,3610.0
2008-12-26 04:28:00,846.541,846.916,846.502,846.916,3210.0
2008-12-26 04:29:00,847.067,847.456,847.043,847.151,3740.0
2008-12-26 04:30:00,846.643,846.643,846.317,846.613,3900.0
2008-12-26 04:31:00,846.763,846.763,846.311,846.311,3480.0
2008-12-26 04:32:00,846.175,846.765,845.833,845.833,3390.0
2008-12-26 04:33:00,845.793,847.029,845.793,846.276,3760.0
2008-12-26 04:34:00,846.295,846.975,846.072,846.072,4310.0
2008-12-26 04:35:00,846.01,846.253,845.955,845.955,3520.0
2008-12-26 04:36:00,845.995,845.995,845.508,845.766,5910.0
2008-12-26 04:37:00,845.629,845.883,845.464,845.566,4100.0
2008-12-26 04:38:00,845.684,845.684,845.011,845.366,4050.0
2008-12-26 04:39:00,845.502,845.699,845.306,845.306,5060.0
2008-12-26 04:40:00,845.355,845.669,845.095,845.095,5960.0
2008-12-26 04:41:00,845.18,845.735,845.18,845.621,3560.0
2008-12-26 04:42:00,845.73,846.296,845.73,846.296,3620.0
2008-12-26 04:43:00,846.436,846.436,845.937,845.937,2880.0
2008-12-26 04:44:00,845.7,845.7,844.831,844.987,8150.0
2008-12-26 04:45:00,844.615,844.615,844.272,844.315,7390.0
2008-12-26 04:46:00,844.489,845.419,844.151,844.151,6500.0
2008-12-26 04:47:00,844.065,844.065,843.732,843.735,2800.0
2008-12-26 04:48:00,843.793,844.168,843.793,843.932,6000.0
2008-12-26 04:49:00,843.978,845.002,843.978,845.002,3300.0
2008-12-26 04:50:00,845.07,845.639,844.66,844.877,4000.0
2008-12-26 04:51:00,845.095,845.095,844.65,844.65,4860.0
2008-12-26 04:52:00,844.644,845.188,844.526,845.188,2690.0
2008-12-26 04:53:00,845.48,845.964,845.184,845.184,8480.0
2008-12-26 04:54:00,845.529,846.106,845.43,845.43,3660.0
2008-12-26 04:55:00,845.263,845.263,844.975,844.975,6720.0
2008-12-26 04:56:00,845.019,846.325,845.019,846.253,4440.0
2008-12-26 04:57:00,846.182,846.182,845.099,845.099,3540.0
2008-12-26 04:58:00,845.069,845.118,844.953,844.992,4710.0
2008-12-26 04:59:00,845.158,846.011,845.158,846.011,3870.0
2008-12-26 05:00:00,845.745,845.745,844.978,845.417,6560.0
2008-12-26 05:01:00,845.887,846.312,845.887,845.987,3750.0
2008-12-26 05:02:00,845.55,845.704,845.324,845.704,3500.0
2008-12-26 05:03:00,846.048,846.442,845.935,845.935,3400.0
2008-12-26 05:04:00,845.422,845.422,845.033,845.142,4530.0
2008-12-26 05:05:00,845.167,846.18,845.167,845.942,5120.0
2008-12-26 05:06:00,845.754,845.754,844.947,844.947,4700.0
2008-12-26 05:08:00,844.946,845.028,844.918,844.955,7100.0
2008-12-26 05:09:00,845.269,846.019,845.054,845.054,5190.0
2008-12-26 05:10:00,844.881,845.625,844.881,845.625,4510.0
2008-12-26 05:12:00,845.878,845.878,845.554,845.554,3500.0
2008-12-26 05:14:00,845.26,845.927,845.26,845.927,2750.0
2008-12-26 05:15:00,846.002,846.106,845.73,846.004,7260.0
2008-12-26 05:16:00,845.894,845.894,844.604,844.645,4970.0
2008-12-26 05:17:00,844.79,845.294,844.623,844.623,4520.0
2008-12-26 05:18:00,844.419,844.451,844.343,844.4,5050.0
2008-12-26 05:19:00,844.501,844.595,844.468,844.5,3860.0
2008-12-26 05:20:00,844.526,844.723,844.46,844.723,4120.0
2008-12-26 05:21:00,844.762,845.108,844.748,845.108,3330.0
2008-12-26 05:22:00,845.496,845.889,845.204,845.889,4420.0
2008-12-26 05:25:00,845.695,845.695,844.763,844.763,10160.0
2008-12-26 05:26:00,844.677,844.702,844.633,844.702,5590.0
2008-12-26 05:27:00,845.032,845.454,844.907,844.907,3850.0
2008-12-26 05:28:00,845.051,845.173,844.777,844.968,4220.0
2008-12-26 05:29:00,845.137,845.254,844.963,844.963,7440.0
2008-12-26 05:30:00,844.986,845.353,844.854,845.353,4250.0
2008-12-26 05:31:00,845.656,846.116,845.647,846.116,3580.0
2008-12-26 05:32:00,846.439,846.997,846.439,846.565,8510.0
2008-12-26 05:33:00,846.397,847.148,845.968,845.968,5480.0
2008-12-26 05:34:00,845.831,846.464,845.708,845.708,4330.0
2008-12-26 05:35:00,845.695,846.281,845.562,846.123,6140.0
2008-12-26 05:36:00,846.091,846.379,845.824,845.859,4500.0
2008-12-26 05:37:00,846.35,846.35,845.816,845.816,4450.0
2008-12-26 05:38:00,845.841,846.443,845.841,845.95,5870.0
2008-12-26 05:39:00,846.099,846.484,846.099,846.257,5220.0
2008-12-26 05:40:00,845.822,846.189,845.45,846.189,5110.0
2008-12-26 05:41:00,846.535,846.535,845.884,845.884,4760.0
2008-12-26 05:42:00,845.727,845.727,845.527,845.527,10120.0
2008-12-26 05:43:00,845.578,846.002,845.496,845.571,6060.0
2008-12-26 05:44:00,845.46,846.388,845.46,846.388,6370.0
2008-12-26 05:45:00,846.566,846.566,845.41,845.41,4350.0
2008-12-26 05:46:00,845.638,846.516,845.638,845.909,5130.0
2008-12-26 05:47:00,846.154,846.527,845.711,845.711,5290.0
2008-12-26 05:48:00,845.616,845.673,845.524,845.673,3770.0
2008-12-26 05:49:00,845.628,845.864,845.628,845.675,6010.0
2008-12-26 05:50:00,845.658,845.658,845.507,845.507,5620.0
2008-12-26 05:51:00,845.44,846.281,845.419,846.281,3620.0
2008-12-26 05:52:00,846.046,846.14,845.614,846.14,3290.0
2008-12-26 05:53:00,845.793,845.793,845.524,845.566,3560.0
2008-12-26 05:54:00,845.563,845.609,845.547,845.605,5090.0
2008-12-26 05:55:00,845.631,846.447,845.631,846.194,3170.0
2008-12-26 05:56:00,845.775,845.775,845.382,845.52,5900.0
2008-12-26 05:57:00,845.696,846.598,845.604,845.604,3250.0
2008-12-26 05:58:00,845.491,845.642,845.411,845.411,7230.0
2008-12-26 05:59:00,845.516,846.236,845.349,846.001,4080.0
2008-12-26 06:00:00,845.842,846.327,845.377,845.377,14720.0
2008-12-26 06:02:00,845.439,846.013,845.245,845.245,4960.0
2008-12-26 06:03:00,845.151,845.174,845.11,845.134,8400.0
2008-12-26 06:04:00,844.95,845.536,844.649,844.649,6050.0
2008-12-26 06:05:00,844.504,844.504,844.372,844.452,4040.0
2008-12-26 06:06:00,844.789,845.897,844.789,844.861,4490.0
2008-12-26 06:07:00,844.831,844.876,844.798,844.798,5840.0
2008-12-26 06:08:00,844.902,844.908,844.815,844.859,6550.0
2008-12-26 06:09:00,844.858,844.971,844.858,844.971,4630.0
2008-12-26 06:10:00,845.033,845.797,845.033,845.123,8270.0
2008-12-26 06:11:00,845.014,845.128,845.008,845.124,4470.0
2008-12-26 06:12:00,845.243,846.45,845.243,845.251,6110.0
2008-12-26 06:13:00,845.172,845.342,845.172,845.342,5630.0
2008-12-26 06:14:00,845.661,846.188,845.524,845.524,8820.0
2008-12-26 06:15:00,845.337,845.337,845.16,845.242,6000.0
2008-12-26 06:16:00,845.249,845.407,845.171,845.237,4220.0
2008-12-26 06:17:00,845.144,845.219,845.144,845.191,5410.0
2008-12-26 06:18:00,845.169,845.169,845.033,845.043,9710.0
2008-12-26 06:19:00,845.106,845.169,845.023,845.044,6540.0
2008-12-26 06:20:00,845.038,845.12,845.038,845.072,8130.0
2008-12-26 06:21:00,845.096,845.378,845.096,845.378,6860.0
2008-12-26 06:22:00,845.403,845.531,845.325,845.419,7570.0
2008-12-26 06:23:00,845.486,845.516,845.422,845.501,9620.0
2008-12-26 06:24:00,845.742,846.415,845.678,845.678,10470.0
2008-12-26 06:28:00,845.645,846.357,845.611,846.186,6500.0
2008-12-26 06:29:00,845.746,845.746,845.422,845.538,8180.0
2008-12-26 06:30:00,845.837,846.469,845.833,846.441,7570.0
2008-12-26 06:31:00,846.865,847.384,846.818,847.183,6280.0
2008-12-26 06:32:00,847.431,847.492,846.345,846.345,7790.0
2008-12-26 06:33:00,846.411,846.411,845.494,845.494,8930.0
2008-12-26 06:34:00,845.748,845.924,845.516,845.516,5830.0
2008-12-26 06:35:00,845.546,846.247,845.486,845.541,7430.0
2008-12-26 06:36:00,845.399,846.139,845.375,845.519,7460.0
2008-12-26 06:37:00,845.792,846.412,845.792,845.838,5690.0
2008-12-26 06:38:00,845.673,846.081,845.673,845.688,5850.0
2008-12-26 06:39:00,845.625,845.625,845.465,845.568,9570.0
2008-12-26 06:40:00,845.668,846.433,845.668,846.116,9670.0
2008-12-26 06:41:00,846.065,846.513,845.993,845.994,8760.0
2008-12-26 06:42:00,846.25,846.95,846.096,846.096,5680.0
2008-12-26 06:43:00,846.336,847.086,845.948,845.948,4820.0
2008-12-26 06:44:00,845.833,845.902,845.772,845.836,9600.0
2008-12-26 06:45:00,845.865,845.992,845.865,845.912,4250.0
2008-12-26 06:46:00,845.908,845.956,845.892,845.913,4190.0
2008-12-26 06:47:00,845.931,846.802,845.931,846.617,5110.0
2008-12-26 06:48:00,846.335,846.647,846.132,846.132,7410.0
2008-12-26 06:49:00,846.217,846.746,846.038,846.038,4790.0
2008-12-26 06:50:00,846.114,846.75,846.114,846.243,7870.0
2008-12-26 06:51:00,846.249,846.484,845.688,846.167,7810.0
2008-12-26 06:52:00,845.847,845.847,845.63,845.638,4380.0
2008-12-26 06:53:00,845.645,846.532,845.628,845.818,7120.0
2008-12-26 06:54:00,845.95,846.498,845.95,846.23,5710.0
2008-12-26 06:55:00,846.418,846.502,845.948,846.502,7110.0
2008-12-26 06:56:00,846.782,846.997,845.938,845.938,4650.0
2008-12-26 06:57:00,845.863,845.863,845.704,845.779,5110.0
2008-12-26 06:58:00,846.004,846.421,845.825,845.825,9540.0
2008-12-26 06:59:00,845.978,846.761,845.978,845.983,6400.0
2008-12-26 07:00:00,846.091,846.516,845.924,845.924,5970.0
2008-12-26 07:01:00,846.003,846.021,845.87,846.021,7500.0
2008-12-26 07:02:00,846.214,846.869,846.214,846.242,6340.0
2008-12-26 07:03:00,846.255,846.822,846.04,846.04,4570.0
2008-12-26 07:04:00,846.108,847.069,846.108,846.359,5720.0
2008-12-26 07:05:00,846.192,846.195,846.079,846.137,9290.0
2008-12-26 07:06:00,846.157,846.295,846.123,846.158,6620.0
2008-12-26 07:07:00,846.413,846.97,846.413,846.505,3520.0
2008-12-26 07:08:00,846.383,846.74,846.266,846.74,3750.0
2008-12-26 07:09:00,847.099,847.349,846.696,846.933,9050.0
2008-12-26 07:10:00,846.598,847.142,846.573,846.573,10070.0
2008-12-26 07:11:00,846.813,847.281,846.608,846.608,8280.0
2008-12-26 07:12:00,846.382,846.664,846.279,846.664,6380.0
2008-12-26 07:13:00,847.054,847.342,846.496,846.607,5320.0
2008-12-26 07:14:00,846.641,847.058,846.345,846.345,5560.0
2008-12-26 07:15:00,846.446,847.059,846.446,846.889,9090.0
2008-12-26 07:16:00,846.627,846.706,846.36,846.706,8550.0
2008-12-26 07:17:00,846.849,846.852,846.414,846.569,11210.0
2008-12-26 07:18:00,846.66,847.342,846.619,846.619,5070.0
2008-12-26 07:19:00,846.6,846.62,846.523,846.54,44340.0
2008-12-26 07:20:00,846.658,847.174,846.611,846.616,7500.0
2008-12-26 07:21:00,846.81,847.381,846.58,846.58,3940.0
2008-12-26 07:22:00,846.762,847.306,846.762,846.94,6800.0
2008-12-26 07:23:00,846.967,847.209,846.568,846.568,7020.0
2008-12-26 07:24:00,846.626,847.218,846.486,846.486,5270.0
2008-12-26 07:25:00,846.465,846.571,846.371,846.424,12740.0
2008-12-26 07:26:00,846.478,847.312,846.478,846.486,6560.0
2008-12-26 07:27:00,846.467,846.829,846.186,846.186,4750.0
2008-12-26 07:28:00,846.161,846.526,846.161,846.447,5740.0
2008-12-26 07:29:00,846.616,846.886,846.258,846.258,5580.0
2008-12-26 07:30:00,846.301,846.916,846.28,846.28,10260.0
2008-12-26 07:31:00,846.305,846.774,846.305,846.376,3730.0
2008-12-26 07:32:00,846.259,846.945,846.205,846.205,8380.0
2008-12-26 07:33:00,846.08,846.08,845.816,845.91,5230.0
2008-12-26 07:34:00,846.181,846.644,845.857,845.857,4430.0
2008-12-26 07:35:00,845.821,845.872,845.723,845.723,6690.0
2008-12-26 07:36:00,845.734,845.82,845.645,845.696,9020.0
2008-12-26 07:37:00,845.728,846.226,845.705,845.705,6440.0
2008-12-26 07:39:00,845.808,846.547,845.808,846.083,6210.0
2008-12-26 07:40:00,846.062,846.976,846.062,846.317,9430.0
2008-12-26 07:41:00,846.365,846.431,846.287,846.388,4990.0
2008-12-26 07:42:00,846.488,846.897,846.474,846.897,4850.0
2008-12-26 07:43:00,847.179,847.193,846.792,846.871,4890.0
2008-12-26 07:44:00,846.924,846.924,845.914,845.914,4170.0
2008-12-26 07:45:00,845.881,846.0,845.844,845.972,6530.0
2008-12-26 07:46:00,845.913,846.561,845.913,846.46,8440.0
2008-12-26 07:47:00,846.216,846.216,845.975,846.043,5820.0
2008-12-26 07:48:00,846.19,846.83,846.19,846.491,5910.0
2008-12-26 07:49:00,846.36,846.533,846.131,846.131,5690.0
2008-12-26 07:50:00,846.118,846.489,846.118,846.22,10690.0
2008-12-26 07:51:00,846.146,846.265,846.145,846.189,6450.0
2008-12-26 07:52:00,846.088,846.16,846.073,846.105,8580.0
2008-12-26 07:53:00,846.2,846.578,846.2,846.524,6410.0
2008-12-26 07:54:00,846.798,846.891,846.511,846.511,6760.0
2008-12-26 07:55:00,846.43,846.45,846.278,846.302,4890.0
2008-12-26 07:56:00,846.278,846.414,846.213,846.254,7370.0
2008-12-26 07:57:00,846.249,846.43,846.183,846.43,4810.0
2008-12-26 07:59:00,846.229,846.321,846.223,846.24,3800.0
2008-12-26 08:00:00,846.362,846.701,846.362,846.661,8560.0
2008-12-26 08:01:00,846.528,846.816,846.437,846.437,2930.0
2008-12-26 08:03:00,846.398,846.811,846.242,846.242,6360.0
2008-12-26 08:04:00,846.342,846.683,846.306,846.306,6510.0
2008-12-26 08:05:00,846.422,846.935,846.422,846.935,7740.0
2008-12-26 08:06:00,846.893,847.017,846.888,847.017,3240.0
2008-12-26 08:07:00,846.91,846.91,846.643,846.743,3970.0
2008-12-26 08:08:00,846.646,846.86,846.607,846.86,5510.0
2008-12-26 08:09:00,846.936,847.237,846.742,846.742,4750.0
2008-12-26 08:10:00,846.774,847.102,846.774,847.028,6220.0
2008-12-26 08:11:00,846.945,847.076,846.538,846.538,4400.0
2008-12-26 08:12:00,846.671,847.063,846.671,846.879,3610.0
2008-12-26 08:13:00,846.627,846.984,846.357,846.357,6690.0
2008-12-26 08:14:00,846.401,846.5,846.244,846.5,5760.0
2008-12-26 08:15:00,846.781,846.794,846.462,846.601,6100.0
2008-12-26 08:16:00,846.773,846.773,846.374,846.374,5100.0
2008-12-26 08:17:00,846.393,846.444,846.334,846.402,9150.0
2008-12-26 08:18:00,846.402,846.402,846.27,846.309,9200.0
2008-12-26 08:19:00,846.512,846.89,846.447,846.447,4820.0
2008-12-26 08:20:00,846.552,846.828,846.552,846.675,7390.0
2008-12-26 08:21:00,846.598,846.961,846.598,846.801,6240.0
2008-12-26 08:22:00,846.607,847.047,846.485,847.047,7290.0
2008-12-26 08:23:00,847.035,847.035,846.709,846.789,7490.0
2008-12-26 08:24:00,846.875,846.992,846.734,846.734,5740.0
2008-12-26 08:25:00,846.834,847.238,846.834,846.853,5530.0
2008-12-26 08:26:00,846.915,847.05,846.872,847.043,4700.0
2008-12-26 08:27:00,846.952,847.158,846.845,847.064,6190.0
2008-12-26 08:28:00,847.271,847.276,846.861,847.276,4970.0
2008-12-26 08:29:00,847.431,847.431,847.118,847.118,8370.0
2008-12-26 08:30:00,847.091,847.686,847.091,847.219,5470.0
2008-12-26 08:31:00,847.325,847.557,847.325,847.513,6580.0
2008-12-26 08:32:00,847.616,847.616,847.065,847.065,6930.0
2008-12-26 08:33:00,847.071,847.145,846.944,846.988,6050.0
2008-12-26 08:34:00,847.031,847.125,847.025,847.035,5510.0
2008-12-26 08:36:00,847.192,847.506,847.1,847.478,5190.0
2008-12-26 08:37:00,847.56,847.763,847.552,847.704,3870.0
2008-12-26 08:38:00,847.744,848.064,847.617,847.617,5790.0
2008-12-26 08:39:00,847.489,847.556,847.397,847.397,5380.0
2008-12-26 08:40:00,847.439,847.827,847.331,847.332,8670.0
2008-12-26 08:41:00,847.3,847.3,847.142,847.246,11050.0
2008-12-26 08:42:00,847.294,847.336,847.189,847.189,6430.0
2008-12-26 08:43:00,847.257,847.519,847.169,847.169,6930.0
2008-12-26 08:44:00,847.249,847.33,847.191,847.201,4650.0
2008-12-26 08:45:00,847.152,847.346,846.741,846.741,7030.0
2008-12-26 08:46:00,846.64,846.772,846.442,846.442,3810.0
2008-12-26 08:47:00,846.526,846.697,846.467,846.663,6060.0
2008-12-26 08:48:00,846.6,846.771,846.265,846.265,4300.0
2008-12-26 08:49:00,846.359,846.514,846.237,846.514,3960.0
2008-12-26 08:50:00,846.706,846.895,846.481,846.481,5840.0
2008-12-26 08:51:00,846.334,846.377,846.272,846.362,8980.0
2008-12-26 08:52:00,846.365,846.365,846.153,846.153,5630.0
2008-12-26 08:53:00,846.167,846.203,846.101,846.198,3400.0
2008-12-26 08:54:00,846.327,846.727,846.272,846.534,8990.0
2008-12-26 08:55:00,846.38,846.38,846.149,846.155,4480.0
2008-12-26 08:56:00,846.103,846.514,846.088,846.514,5600.0
2008-12-26 08:57:00,846.749,847.009,846.635,846.724,7500.0
2008-12-26 08:58:00,846.747,847.328,846.734,846.834,9480.0
2008-12-26 08:59:00,846.698,847.169,846.698,846.765,4330.0
2008-12-26 09:00:00,846.726,847.455,846.726,847.223,7010.0
2008-12-26 09:01:00,847.385,847.691,847.235,847.235,8200.0
2008-12-26 09:02:00,847.308,847.699,847.279,847.699,5660.0
2008-12-26 09:03:00,847.556,847.556,846.81,846.81,5400.0
2008-12-26 09:04:00,846.854,847.165,846.854,847.086,3660.0
2008-12-26 09:05:00,847.277,847.41,847.189,847.275,2210.0
2008-12-26 09:06:00,847.181,847.181,846.975,847.116,2960.0
2008-12-26 09:07:00,847.418,847.482,847.092,847.416,3330.0
2008-12-26 09:08:00,847.487,847.487,847.053,847.053,3910.0
2008-12-26 09:09:00,847.007,847.02,846.895,846.945,4580.0
2008-12-26 09:10:00,847.101,847.48,847.101,847.125,5160.0
2008-12-26 09:11:00,847.158,847.509,847.079,847.22,4470.0
2008-12-26 09:12:00,847.318,847.878,847.318,847.491,4402.0
2008-12-26 09:13:00,847.688,847.987,847.619,847.619,4850.0
2008-12-26 09:14:00,847.616,848.044,847.616,847.679,3440.0
2008-12-26 09:15:00,847.594,847.854,847.566,847.566,7530.0
2008-12-26 09:16:00,847.698,848.392,847.698,847.988,3140.0
2008-12-26 09:17:00,847.868,848.193,847.641,847.641,7110.0
2008-12-26 09:18:00,847.813,848.121,847.813,847.936,3010.0
2008-12-26 09:19:00,847.986,848.496,847.986,848.018,22580.0
2008-12-26 09:20:00,847.939,848.022,847.817,847.882,6820.0
2008-12-26 09:21:00,847.912,848.42,847.912,848.305,5540.0
2008-12-26 09:22:00,848.123,848.123,847.929,847.929,8930.0
2008-12-26 09:23:00,847.865,847.929,847.812,847.812,5380.0
2008-12-26 09:24:00,847.879,848.118,847.565,847.565,3010.0
2008-12-26 09:25:00,847.644,847.878,847.569,847.756,3280.0
2008-12-26 09:26:00,847.877,847.93,847.439,847.439,3030.0
2008-12-26 09:27:00,847.527,847.745,847.261,847.261,5910.0
2008-12-26 09:28:00,847.352,847.37,847.222,847.278,5160.0
2008-12-26 09:29:00,847.351,847.549,847.163,847.163,19070.0
2008-12-26 09:30:00,847.213,847.763,847.213,847.763,5110.0
2008-12-26 09:31:00,847.903,848.114,847.642,847.83,5570.0
2008-12-26 09:32:00,848.029,848.412,848.029,848.234,3500.0
2008-12-26 09:33:00,848.012,848.012,847.738,848.004,5730.0
2008-12-26 09:34:00,848.023,848.052,847.839,847.839,3940.0
2008-12-26 09:35:00,847.81,847.81,847.637,847.783,5480.0
2008-12-26 09:36:00,847.939,848.368,847.939,848.102,5710.0
2008-12-26 09:37:00,848.031,848.031,847.609,847.609,4720.0
2008-12-26 09:38:00,847.484,847.595,847.466,847.587,5140.0
2008-12-26 09:39:00,847.811,848.034,847.811,847.888,3890.0
2008-12-26 09:40:00,847.825,847.944,847.773,847.853,5910.0
2008-12-26 09:41:00,847.966,848.314,847.966,848.126,6037.0
2008-12-26 09:42:00,848.088,848.41,847.92,847.92,5030.0
2008-12-26 09:43:00,848.018,848.018,847.857,847.884,2310.0
2008-12-26 09:44:00,847.937,848.051,847.937,847.948,4020.0
2008-12-26 09:45:00,847.94,848.107,847.94,847.996,6260.0
2008-12-26 09:46:00,847.978,848.064,847.876,848.019,4160.0
2008-12-26 09:47:00,848.186,848.281,848.023,848.108,8780.0
2008-12-26 09:48:00,848.314,848.314,847.878,847.878,4140.0
2008-12-26 09:49:00,847.885,847.922,847.748,847.748,4190.0
2008-12-26 09:50:00,847.835,848.395,847.768,847.768,7580.0
2008-12-26 09:51:00,847.843,848.027,847.716,847.781,8680.0
2008-12-26 09:52:00,847.711,847.964,847.617,847.631,5380.0
2008-12-26 09:53:00,847.674,847.729,847.654,847.729,4770.0
2008-12-26 09:54:00,847.695,847.981,847.695,847.895,4050.0
2008-12-26 09:55:00,847.861,847.978,847.575,847.575,3860.0
2008-12-26 09:56:00,847.43,847.718,847.43,847.514,3190.0
2008-12-26 09:57:00,847.562,847.804,847.562,847.582,6000.0
2008-12-26 09:58:00,847.446,847.514,847.397,847.422,3450.0
2008-12-26 09:59:00,847.458,847.458,847.369,847.445,4290.0
2008-12-26 10:00:00,847.407,847.681,847.377,847.377,25840.0
2008-12-26 10:01:00,847.547,847.749,847.47,847.47,3120.0
2008-12-26 10:02:00,847.27,847.301,846.856,846.856,16973.0
2008-12-26 10:03:00,847.001,847.001,846.52,846.52,5920.0
2008-12-26 10:04:00,846.647,846.935,846.647,846.704,3400.0
2008-12-26 10:05:00,846.67,846.844,846.448,846.448,5680.0
2008-12-26 10:06:00,846.482,846.763,846.482,846.548,3020.0
2008-12-26 10:07:00,846.673,846.916,846.673,846.86,4740.0
2008-12-26 10:08:00,846.633,846.633,846.379,846.444,4230.0
2008-12-26 10:09:00,846.711,847.027,846.238,846.839,2370.0
2008-12-26 10:10:00,846.713,846.713,846.07,846.07,5450.0
2008-12-26 10:11:00,845.926,846.223,845.926,846.19,7330.0
2008-12-26 10:12:00,846.226,846.285,845.933,845.996,29670.0
2008-12-26 10:13:00,846.118,846.369,846.118,846.23,3430.0
2008-12-26 10:14:00,846.187,846.206,845.779,845.779,5980.0
2008-12-26 10:15:00,845.799,845.98,845.78,845.838,3000.0
2008-12-26 10:16:00,845.806,845.806,845.536,845.671,2650.0
2008-12-26 10:17:00,845.658,845.806,845.59,845.617,4270.0
2008-12-26 10:18:00,845.88,846.1,845.863,846.04,4600.0
2008-12-26 10:19:00,846.071,846.097,845.823,846.051,5190.0
2008-12-26 10:20:00,845.835,845.89,845.62,845.624,5180.0
2008-12-26 10:21:00,845.689,846.153,845.689,846.153,7210.0
2008-12-26 10:22:00,846.157,846.487,846.097,846.334,7270.0
2008-12-26 10:23:00,846.363,846.657,846.245,846.657,3770.0
2008-12-26 10:24:00,846.709,847.044,846.362,846.362,3400.0
2008-12-26 10:25:00,846.523,846.841,846.523,846.791,3300.0
2008-12-26 10:26:00,846.78,846.78,846.559,846.701,5060.0
2008-12-26 10:27:00,846.867,847.243,846.867,847.243,4870.0
2008-12-26 10:28:00,847.337,847.638,847.325,847.397,6180.0
2008-12-26 10:29:00,847.176,847.506,846.881,846.881,19150.0
2008-12-26 10:30:00,846.851,847.277,846.772,846.973,6540.0
2008-12-26 10:31:00,847.111,847.463,847.055,847.267,4030.0
2008-12-26 10:32:00,847.413,847.512,847.126,847.126,5300.0
2008-12-26 10:33:00,847.139,847.381,846.891,846.891,5010.0
2008-12-26 10:34:00,846.927,847.132,846.777,846.844,5620.0
2008-12-26 10:35:00,846.905,847.023,846.881,847.023,2610.0
2008-12-26 10:36:00,847.154,847.328,847.037,847.153,5460.0
2008-12-26 10:37:00,847.175,847.424,847.091,847.091,3400.0
2008-12-26 10:38:00,847.189,847.248,846.501,846.52,4310.0
2008-12-26 10:39:00,846.523,846.625,846.517,846.528,3550.0
2008-12-26 10:40:00,846.536,846.798,846.434,846.483,15400.0
2008-12-26 10:41:00,846.522,846.539,846.374,846.387,2700.0
2008-12-26 10:42:00,846.331,846.776,846.259,846.259,4120.0
2008-12-26 10:43:00,846.13,846.312,846.044,846.308,8140.0
2008-12-26 10:44:00,846.279,846.327,846.034,846.034,6850.0
2008-12-26 10:45:00,846.049,846.049,845.851,845.907,5400.0
2008-12-26 10:46:00,845.819,846.134,845.724,845.792,3370.0
2008-12-26 10:47:00,845.832,846.061,845.832,845.84,2360.0
2008-12-26 10:48:00,845.803,845.908,845.679,845.848,6260.0
2008-12-26 10:49:00,845.818,845.911,845.793,845.8,5430.0
2008-12-26 10:50:00,845.893,846.225,845.888,845.902,5160.0
2008-12-26 10:51:00,845.918,846.158,845.659,845.659,5080.0
2008-12-26 10:52:00,845.689,846.086,845.689,845.966,3990.0
2008-12-26 10:53:00,846.087,846.087,845.75,846.001,4390.0
2008-12-26 10:54:00,845.833,846.244,845.552,846.244,4030.0
2008-12-26 10:55:00,846.327,846.327,845.933,846.06,2780.0
2008-12-26 10:56:00,846.132,846.132,845.804,845.804,4960.0
2008-12-26 10:57:00,845.93,846.274,845.906,846.155,5810.0
2008-12-26 10:58:00,846.06,846.421,845.734,846.421,5150.0
2008-12-26 10:59:00,846.251,846.251,845.492,845.531,20880.0
2008-12-26 11:00:00,845.616,845.636,845.236,845.357,4540.0
2008-12-26 11:01:00,845.433,845.433,844.888,845.223,3500.0
2008-12-26 11:02:00,845.323,845.323,844.662,844.662,4660.0
2008-12-26 11:03:00,844.751,845.02,844.692,844.894,5440.0
2008-12-26 11:04:00,844.973,845.066,844.852,845.066,3470.0
2008-12-26 11:05:00,845.189,845.348,844.827,844.929,4980.0
2008-12-26 11:06:00,844.76,845.035,844.692,844.692,10960.0
2008-12-26 11:07:00,844.394,844.995,844.039,844.883,5350.0
2008-12-26 11:08:00,844.746,844.746,843.68,843.68,9150.0
2008-12-26 11:09:00,843.811,844.022,843.603,843.623,4670.0
2008-12-26 11:10:00,843.725,843.919,843.455,843.575,23360.0
2008-12-26 11:11:00,843.778,844.094,843.609,843.659,5870.0
2008-12-26 11:12:00,843.585,843.585,843.447,843.513,3590.0
2008-12-26 11:13:00,843.624,844.113,843.586,843.586,9800.0
2008-12-26 11:14:00,843.74,844.282,843.599,843.599,5830.0
2008-12-26 11:15:00,843.684,844.049,843.684,843.88,5240.0
2008-12-26 11:16:00,844.078,844.078,843.747,843.76,4890.0
2008-12-26 11:17:00,844.023,844.241,843.806,844.11,4270.0
2008-12-26 11:18:00,843.869,844.149,843.585,844.149,5230.0
2008-12-26 11:19:00,844.044,844.044,843.53,843.665,6530.0
2008-12-26 11:20:00,843.842,843.936,843.53,843.53,4900.0
2008-12-26 11:21:00,843.372,843.471,843.32,843.416,6140.0
2008-12-26 11:22:00,843.422,843.63,843.323,843.63,6220.0
2008-12-26 11:23:00,843.911,843.911,843.044,843.044,4540.0
2008-12-26 11:24:00,842.919,843.355,842.864,842.953,6060.0
2008-12-26 11:25:00,842.907,843.097,842.745,842.745,3230.0
2008-12-26 11:26:00,842.749,842.928,842.655,842.928,4760.0
2008-12-26 11:27:00,842.667,842.918,842.435,842.918,5990.0
2008-12-26 11:28:00,842.603,842.621,842.358,842.621,6000.0
2008-12-26 11:29:00,842.862,843.275,842.785,842.785,4110.0
2008-12-26 11:30:00,842.796,843.346,842.616,842.616,10410.0
2008-12-26 11:31:00,842.495,842.642,842.495,842.601,9790.0
2008-12-26 11:32:00,842.694,842.779,842.56,842.673,6290.0
2008-12-26 11:33:00,842.678,843.117,842.546,843.117,6240.0
2008-12-26 11:34:00,842.938,842.938,842.603,842.665,5520.0
2008-12-26 11:35:00,842.737,843.037,842.699,843.037,5080.0
2008-12-26 11:36:00,843.154,843.154,842.666,842.666,4020.0
2008-12-26 11:37:00,842.726,842.751,842.674,842.751,3420.0
2008-12-26 11:38:00,842.717,842.861,842.625,842.861,5790.0
2008-12-26 11:39:00,842.997,842.997,842.711,842.711,6520.0
2008-12-26 11:40:00,842.685,843.027,842.637,842.637,6390.0
2008-12-26 11:41:00,842.653,842.803,842.653,842.803,3700.0
2008-12-26 11:42:00,842.906,843.163,842.897,842.897,5390.0
2008-12-26 11:43:00,843.031,843.363,842.818,843.297,4830.0
2008-12-26 11:44:00,842.98,842.98,842.684,842.783,6690.0
2008-12-26 11:45:00,842.867,842.947,842.757,842.757,3670.0
2008-12-26 11:46:00,842.771,842.808,842.697,842.727,6040.0
2008-12-26 11:47:00,842.732,843.003,842.732,842.901,3600.0
2008-12-26 11:48:00,842.863,842.923,842.839,842.879,4240.0
2008-12-26 11:49:00,842.798,842.997,842.738,842.738,6380.0
2008-12-26 11:50:00,842.731,842.895,842.731,842.819,6120.0
2008-12-26 11:51:00,842.97,842.97,842.75,842.8,5370.0
2008-12-26 11:52:00,842.789,842.916,842.789,842.84,4120.0
2008-12-26 11:53:00,842.798,842.929,842.783,842.912,31560.0
2008-12-26 11:55:00,842.972,843.0,842.927,842.927,3080.0
2008-12-26 11:56:00,842.992,842.992,842.761,842.875,3730.0
2008-12-26 11:58:00,842.957,843.061,842.952,843.061,5380.0
2008-12-26 11:59:00,843.027,843.037,842.807,842.807,4370.0
2008-12-26 12:00:00,842.784,842.98,842.784,842.849,7100.0
2008-12-26 12:01:00,842.937,843.165,842.937,843.014,4070.0
2008-12-26 12:02:00,842.991,842.991,842.808,842.917,3910.0
2008-12-26 12:03:00,842.985,843.044,842.888,843.037,7230.0
2008-12-26 12:04:00,842.971,843.001,842.819,842.936,2950.0
2008-12-26 12:05:00,842.977,843.191,842.911,843.048,6610.0
2008-12-26 12:06:00,842.975,843.037,842.895,842.967,4450.0
2008-12-26 12:07:00,843.074,843.667,843.074,843.55,3810.0
2008-12-26 12:08:00,843.334,843.421,843.071,843.238,16670.0
2008-12-26 12:09:00,843.206,843.255,843.149,843.205,3870.0
2008-12-26 12:10:00,843.18,843.332,843.063,843.332,6400.0
2008-12-26 12:11:00,843.213,843.639,843.213,843.482,4430.0
2008-12-26 12:12:00,843.556,843.557,843.411,843.488,4070.0
2008-12-26 12:13:00,843.569,843.734,843.563,843.734,3170.0
2008-12-26 12:14:00,843.718,843.854,843.508,843.854,7340.0
2008-12-26 12:15:00,843.681,843.681,843.274,843.274,3850.0
2008-12-26 12:16:00,843.14,843.75,843.13,843.75,4570.0
2008-12-26 12:17:00,844.127,844.511,844.127,844.153,12680.0
2008-12-26 12:18:00,843.843,843.843,843.551,843.638,6530.0
2008-12-26 12:19:00,843.685,844.285,843.685,844.216,4960.0
2008-12-26 12:20:00,844.299,844.808,844.299,844.521,6260.0
2008-12-26 12:21:00,844.609,844.609,844.187,844.187,2950.0
2008-12-26 12:22:00,844.106,844.474,844.106,844.474,6760.0
2008-12-26 12:23:00,844.75,844.93,844.701,844.924,4990.0
2008-12-26 12:24:00,845.07,845.148,844.912,844.912,6140.0
2008-12-26 12:25:00,844.959,845.033,844.772,844.892,6770.0
2008-12-26 12:26:00,845.026,845.412,844.957,844.987,29390.0
2008-12-26 12:27:00,844.914,844.964,844.801,844.964,3510.0
2008-12-26 12:28:00,844.82,844.916,844.695,844.867,3960.0
2008-12-26 12:29:00,844.715,844.898,844.715,844.742,25600.0
2008-12-26 12:30:00,844.686,844.74,844.6,844.729,5190.0
2008-12-26 12:31:00,844.813,844.965,844.758,844.858,5800.0
2008-12-26 12:32:00,844.841,845.044,844.802,844.923,7420.0
2008-12-26 12:33:00,844.886,845.004,844.797,844.953,5150.0
2008-12-26 12:34:00,845.078,845.491,844.957,845.491,4900.0
2008-12-26 12:35:00,845.589,845.589,845.3,845.407,6360.0
2008-12-26 12:36:00,845.503,845.714,845.45,845.692,6320.0
2008-12-26 12:37:00,845.549,845.549,845.398,845.398,5070.0
2008-12-26 12:38:00,845.502,845.569,845.405,845.569,4910.0
2008-12-26 12:39:00,845.614,845.924,845.478,845.478,3670.0
2008-12-26 12:40:00,845.383,845.474,844.972,845.291,5530.0
2008-12-26 12:41:00,845.505,845.505,844.972,845.35,3310.0
2008-12-26 12:42:00,845.346,845.402,844.889,844.889,6230.0
2008-12-26 12:43:00,844.888,845.173,844.842,844.878,4330.0
2008-12-26 12:44:00,845.009,845.009,844.866,844.888,5190.0
2008-12-26 12:45:00,844.819,844.867,844.753,844.852,5360.0
2008-12-26 12:46:00,844.966,845.086,844.815,844.997,5650.0
2008-12-26 12:47:00,844.99,844.993,844.835,844.835,5480.0
2008-12-26 12:48:00,844.917,845.048,844.738,845.048,31640.0
2008-12-26 12:49:00,845.264,845.334,844.795,844.795,4120.0
2008-12-26 12:50:00,844.73,844.878,844.73,844.755,4600.0
2008-12-26 12:51:00,844.711,845.125,844.687,844.802,4680.0
2008-12-26 12:52:00,844.918,845.19,844.623,844.623,4280.0
2008-12-26 12:54:00,844.321,844.35,843.961,844.247,5260.0
2008-12-26 12:55:00,844.195,844.195,844.046,844.069,5220.0
2008-12-26 12:56:00,843.868,843.868,843.669,843.669,4790.0
2008-12-26 12:57:00,843.667,844.274,843.667,843.901,5560.0
2008-12-26 12:58:00,843.853,843.853,843.266,843.35,4260.0
2008-12-26 12:59:00,843.388,843.517,843.258,843.418,3670.0
2008-12-26 13:00:00,843.646,843.646,843.095,843.309,4660.0
2008-12-26 13:01:00,843.417,843.65,843.388,843.388,5800.0
2008-12-26 13:02:00,843.321,843.919,843.254,843.764,4690.0
2008-12-26 13:03:00,843.554,843.554,843.18,843.293,7180.0
2008-12-26 13:04:00,843.44,843.975,843.44,843.81,3230.0
2008-12-26 13:05:00,843.815,843.815,843.387,843.474,2500.0
2008-12-26 13:06:00,843.47,843.841,843.47,843.784,3350.0
2008-12-26 13:07:00,844.131,844.351,843.663,843.663,6280.0
2008-12-26 13:08:00,843.608,843.779,843.517,843.575,5490.0
2008-12-26 13:09:00,843.784,844.242,843.715,843.715,34690.0
2008-12-26 13:10:00,843.79,844.161,843.732,843.732,4990.0
2008-12-26 13:11:00,843.61,843.761,843.564,843.738,6160.0
2008-12-26 13:12:00,843.732,844.108,843.611,843.952,4660.0
2008-12-26 13:13:00,844.203,844.345,843.762,843.762,7050.0
2008-12-26 13:14:00,843.728,844.187,843.652,843.986,4590.0
2008-12-26 13:15:00,844.136,844.531,843.919,843.919,5920.0
2008-12-26 13:16:00,843.881,843.881,843.764,843.809,4550.0
2008-12-26 13:17:00,843.855,843.955,843.839,843.955,4730.0
2008-12-26 13:18:00,844.294,844.605,844.074,844.155,4190.0
2008-12-26 13:19:00,844.22,844.251,844.114,844.114,4160.0
2008-12-26 13:20:00,844.128,844.234,844.107,844.211,5310.0
2008-12-26 13:21:00,844.21,844.806,844.205,844.305,3460.0
2008-12-26 13:22:00,844.268,844.698,844.268,844.54,6080.0
2008-12-26 13:23:00,844.659,844.958,844.462,844.485,5070.0
2008-12-26 13:24:00,844.53,844.842,844.425,844.592,5000.0
2008-12-26 13:25:00,844.879,845.164,844.214,844.214,5950.0
2008-12-26 13:26:00,844.381,844.912,844.369,844.369,4330.0
2008-12-26 13:27:00,844.387,844.932,844.28,844.808,5250.0
2008-12-26 13:28:00,844.579,844.882,844.397,844.882,3390.0
2008-12-26 13:30:00,844.668,844.668,843.867,843.867,5250.0
2008-12-26 13:31:00,843.943,843.987,843.821,843.927,4200.0
2008-12-26 13:32:00,844.068,844.317,843.913,844.101,4740.0
2008-12-26 13:33:00,844.128,844.157,843.564,843.564,5450.0
2008-12-26 13:34:00,843.522,843.942,843.386,843.83,5240.0
2008-12-26 13:35:00,843.908,843.948,843.466,843.516,5600.0
2008-12-26 13:36:00,843.603,843.603,843.215,843.434,2940.0
2008-12-26 13:37:00,843.182,843.182,842.883,842.883,5600.0
2008-12-26 13:38:00,842.794,843.27,842.742,842.973,3890.0
2008-12-26 13:39:00,842.999,843.242,842.765,842.765,4690.0
2008-12-26 13:40:00,842.767,842.885,842.72,842.83,5050.0
2008-12-26 13:41:00,842.866,843.433,842.866,843.433,2860.0
2008-12-26 13:42:00,843.066,843.549,843.066,843.22,4420.0
2008-12-26 13:43:00,843.13,843.613,843.117,843.408,3360.0
2008-12-26 13:44:00,843.395,843.963,843.342,843.461,4770.0
2008-12-26 13:45:00,843.669,843.935,843.356,843.356,4630.0
2008-12-26 13:46:00,843.46,843.46,843.3,843.42,6170.0
2008-12-26 13:47:00,843.36,843.808,843.289,843.368,3100.0
2008-12-26 13:48:00,843.395,843.596,843.395,843.524,3020.0
2008-12-26 13:49:00,843.606,844.321,843.373,843.373,20070.0
2008-12-26 13:50:00,843.23,843.775,843.062,843.062,4960.0
2008-12-26 13:51:00,843.186,843.596,842.962,842.962,5610.0
2008-12-26 13:52:00,843.069,843.436,843.069,843.436,3420.0
2008-12-26 13:53:00,843.775,844.12,843.775,843.81,5120.0
2008-12-26 13:54:00,846.7,846.8,846.6,846.6,6590.0
2008-12-26 13:55:00,843.34,843.34,843.121,843.121,6590.0
2008-12-26 13:56:00,843.113,843.182,843.113,843.172,5090.0
2008-12-26 13:57:00,843.209,843.401,843.137,843.401,3090.0
2008-12-26 13:58:00,843.829,844.562,843.769,844.119,3620.0
2008-12-26 13:59:00,844.034,844.196,843.978,844.171,2710.0
2008-12-26 14:00:00,844.276,845.084,844.276,844.74,7050.0
2008-12-26 14:01:00,844.698,844.757,844.572,844.614,3770.0
2008-12-26 14:02:00,844.702,844.702,844.337,844.369,5620.0
2008-12-26 14:03:00,844.389,844.832,844.389,844.767,8350.0
2008-12-26 14:04:00,845.024,845.395,845.024,845.086,10820.0
2008-12-26 14:05:00,846.4,846.6,846.4,846.5,3970.0
2008-12-26 14:06:00,844.871,844.987,844.585,844.973,3970.0
2008-12-26 14:07:00,845.024,845.245,845.024,845.055,4770.0
2008-12-26 14:08:00,844.908,844.908,844.461,844.867,5470.0
2008-12-26 14:09:00,844.875,844.913,844.566,844.566,4720.0
2008-12-26 14:10:00,844.749,845.412,844.749,845.369,6810.0
2008-12-26 14:11:00,845.095,845.117,844.676,844.714,12260.0
2008-12-26 14:12:00,844.752,845.053,844.599,845.053,4460.0
2008-12-26 14:13:00,844.799,844.799,844.558,844.599,6010.0
2008-12-26 14:14:00,844.676,844.928,844.676,844.912,2590.0
2008-12-26 14:15:00,845.062,845.062,844.493,844.547,6080.0
2008-12-26 14:16:00,844.539,844.607,844.497,844.607,4070.0
2008-12-26 14:17:00,844.785,845.13,844.785,845.13,6600.0
2008-12-26 14:18:00,845.029,845.029,844.883,844.912,6910.0
2008-12-26 14:19:00,844.773,844.773,844.66,844.688,10670.0
2008-12-26 14:20:00,844.695,845.029,844.695,845.029,5490.0
2008-12-26 14:21:00,845.386,845.674,845.21,845.395,3100.0
2008-12-26 14:22:00,845.351,845.722,845.351,845.722,3580.0
2008-12-26 14:23:00,845.599,845.599,845.251,845.391,3510.0
2008-12-26 14:24:00,845.384,845.555,845.181,845.234,3510.0
2008-12-26 14:25:00,847.9,848.2,847.9,847.9,4750.0
2008-12-26 14:26:00,845.344,845.417,844.98,845.114,4750.0
2008-12-26 14:27:00,845.196,845.196,844.782,844.896,5770.0
2008-12-26 14:28:00,844.759,845.25,844.712,844.712,4630.0
2008-12-26 14:29:00,844.797,845.093,844.797,844.979,5950.0
2008-12-26 14:30:00,844.764,844.81,844.627,844.81,4570.0
2008-12-26 14:31:00,844.971,845.045,844.779,844.963,4480.0
2008-12-26 14:32:00,844.909,844.97,844.792,844.873,4690.0
2008-12-26 14:33:00,844.844,844.889,844.703,844.807,3560.0
2008-12-26 14:34:00,844.697,844.989,844.529,844.989,5650.0
2008-12-26 14:35:00,848.1,848.4,848.1,848.3,18600.0
2008-12-26 14:36:00,845.005,845.259,844.775,845.019,18600.0
2008-12-26 14:37:00,845.044,845.129,844.923,844.954,6500.0
2008-12-26 14:38:00,845.179,845.188,845.035,845.188,4100.0
2008-12-26 14:39:00,845.147,845.151,844.795,844.895,23820.0
2008-12-26 14:40:00,844.974,845.043,844.724,844.724,5670.0
2008-12-26 14:41:00,844.842,844.95,844.842,844.95,3820.0
2008-12-26 14:42:00,848.4,848.5,848.2,848.2,3680.0
2008-12-26 14:43:00,845.061,845.073,844.792,844.895,3680.0
2008-12-26 14:44:00,845.049,845.049,844.869,845.003,5600.0
2008-12-26 14:45:00,845.248,845.457,845.191,845.285,4730.0
2008-12-26 14:46:00,845.405,845.48,845.329,845.447,4550.0
2008-12-26 14:47:00,845.786,846.509,845.77,846.509,6100.0
2008-12-26 14:48:00,846.759,847.115,846.295,847.115,6170.0
2008-12-26 14:49:00,846.996,846.996,846.492,846.492,3760.0
2008-12-26 14:50:00,846.486,846.704,846.335,846.697,6450.0
2008-12-26 14:51:00,846.866,846.963,846.77,846.939,5040.0
2008-12-26 14:52:00,847.121,847.365,846.878,846.878,4550.0
2008-12-26 14:53:00,846.884,847.352,846.884,847.352,3900.0
2008-12-26 14:54:00,847.394,847.498,847.149,847.149,4150.0
2008-12-26 14:55:00,847.203,847.236,846.999,847.157,3140.0
2008-12-26 14:56:00,847.308,847.739,847.214,847.572,2710.0
2008-12-26 14:57:00,847.778,848.03,847.698,847.698,3890.0
2008-12-26 14:58:00,847.764,847.964,847.405,847.405,4390.0
2008-12-26 14:59:00,847.315,847.892,847.195,847.6,4800.0
2008-12-26 15:00:00,847.843,847.892,847.458,847.458,11830.0
2008-12-26 15:01:00,847.649,847.664,847.392,847.508,8580.0
2008-12-26 15:02:00,847.573,847.681,847.446,847.602,4580.0
2008-12-26 15:03:00,847.366,847.366,846.861,846.861,8460.0
2008-12-26 15:04:00,846.971,847.175,846.743,847.175,5450.0
2008-12-26 15:05:00,847.141,847.17,846.968,847.049,8530.0
2008-12-26 15:06:00,847.23,847.429,846.853,846.853,6850.0
2008-12-26 15:07:00,846.972,847.1,846.735,846.735,5580.0
2008-12-26 15:08:00,846.832,846.981,846.468,846.783,6200.0
2008-12-26 15:09:00,846.847,847.073,846.667,847.004,3590.0
2008-12-26 15:10:00,847.238,847.424,847.088,847.088,6120.0
2008-12-26 15:11:00,847.082,847.451,846.888,847.274,5890.0
2008-12-26 15:12:00,847.259,847.564,846.801,847.284,10230.0
2008-12-26 15:13:00,847.539,847.756,847.267,847.72,8610.0
2008-12-26 15:14:00,847.671,847.683,847.445,847.568,7350.0
2008-12-26 15:15:00,847.476,847.493,847.057,847.324,19700.0
2008-12-26 15:16:00,847.557,847.557,847.307,847.536,5900.0
2008-12-26 15:17:00,847.58,847.58,847.102,847.166,6670.0
2008-12-26 15:18:00,847.36,847.753,847.335,847.693,4070.0
2008-12-26 15:19:00,847.345,847.345,846.959,847.213,6300.0
2008-12-26 15:20:00,847.298,847.95,847.214,847.826,7670.0
2008-12-26 15:21:00,847.662,847.662,847.248,847.651,4590.0
2008-12-26 15:22:00,848.129,848.718,848.129,848.269,3640.0
2008-12-26 15:23:00,848.373,848.373,847.724,848.199,4840.0
2008-12-26 15:24:00,848.504,849.003,848.444,848.642,7070.0
2008-12-26 15:25:00,848.907,849.049,848.507,848.613,7480.0
2008-12-26 15:26:00,848.339,848.74,848.039,848.039,8860.0
2008-12-26 15:27:00,848.078,848.477,847.998,848.205,7500.0
2008-12-26 15:28:00,848.433,848.565,847.991,848.252,7700.0
2008-12-26 15:29:00,848.338,848.338,847.441,847.539,47820.0
2008-12-26 15:30:00,847.782,848.183,847.544,847.694,6530.0
2008-12-26 15:31:00,848.09,848.559,847.906,848.551,7070.0
2008-12-26 15:32:00,848.84,849.006,848.102,848.102,4060.0
2008-12-26 15:33:00,848.029,848.928,848.029,848.928,9400.0
2008-12-26 15:34:00,849.093,849.449,848.716,848.936,11090.0
2008-12-26 15:35:00,849.112,849.437,848.87,849.437,9360.0
2008-12-26 15:36:00,849.532,849.651,848.944,849.032,4100.0
2008-12-26 15:37:00,849.302,849.489,849.099,849.186,6630.0
2008-12-26 15:38:00,849.238,849.238,848.888,848.915,7820.0
2008-12-26 15:39:00,848.885,849.362,848.885,849.056,6070.0
2008-12-26 15:40:00,849.273,849.434,848.998,849.388,10570.0
2008-12-26 15:41:00,849.356,849.356,848.782,849.297,7510.0
2008-12-26 15:42:00,849.214,849.289,848.925,848.95,5270.0
2008-12-26 15:43:00,849.001,849.523,848.815,849.227,3990.0
2008-12-26 15:44:00,849.362,849.369,849.177,849.177,4280.0
2008-12-26 15:45:00,849.392,849.575,849.052,849.052,5390.0
2008-12-26 15:46:00,848.971,849.38,848.971,849.176,4570.0
2008-12-26 15:47:00,849.4,849.4,849.017,849.193,4220.0
2008-12-26 15:48:00,849.262,849.568,849.109,849.287,13650.0
2008-12-26 15:49:00,849.428,849.428,848.998,848.998,5460.0
2008-12-26 15:50:00,849.101,849.546,849.015,849.546,9700.0
2008-12-26 15:51:00,849.497,849.497,848.882,848.882,8610.0
2008-12-26 15:52:00,848.82,849.262,848.77,849.031,9080.0
2008-12-26 15:53:00,849.224,849.549,849.023,849.081,12030.0
2008-12-26 15:54:00,849.273,849.443,848.985,849.443,8990.0
2008-12-26 15:55:00,849.346,849.346,848.991,849.288,4220.0
2008-12-26 15:56:00,849.162,849.341,848.886,849.183,5030.0
2008-12-26 15:57:00,849.297,849.297,849.026,849.026,3970.0
2008-12-26 15:58:00,848.895,848.936,848.772,848.83,10020.0
2008-12-26 15:59:00,848.769,848.769,848.578,848.588,3840.0
2008-12-26 16:00:00,848.677,849.093,848.677,848.84,7650.0
2008-12-26 16:01:00,848.794,848.823,848.407,848.586,8170.0
2008-12-26 16:02:00,848.551,848.784,848.379,848.706,8450.0
2008-12-26 16:03:00,848.571,848.79,848.241,848.241,6160.0
2008-12-26 16:04:00,848.279,848.649,848.279,848.52,3860.0
2008-12-26 16:05:00,848.514,848.514,848.126,848.244,9000.0
2008-12-26 16:06:00,848.452,848.452,847.95,848.115,4640.0
2008-12-26 16:07:00,847.969,848.062,847.702,848.062,3570.0
2008-12-26 16:08:00,848.16,848.27,847.895,848.092,5980.0
2008-12-26 16:09:00,848.29,848.33,848.075,848.112,5640.0
2008-12-26 16:10:00,848.135,848.313,847.779,847.779,4780.0
2008-12-26 16:11:00,847.755,847.87,847.755,847.86,6220.0
2008-12-26 16:12:00,847.951,848.29,847.835,848.29,4240.0
2008-12-26 16:13:00,848.217,848.217,847.82,847.82,5360.0
2008-12-26 16:14:00,847.646,847.959,847.571,847.726,4840.0
2008-12-26 16:15:00,847.471,847.695,847.253,847.41,7330.0
2008-12-26 16:16:00,847.261,847.368,846.859,846.859,4850.0
2008-12-26 16:17:00,846.875,847.117,846.757,846.757,4770.0
2008-12-26 16:18:00,846.893,846.978,846.536,846.799,7940.0
2008-12-26 16:19:00,846.807,846.807,846.551,846.551,4410.0
2008-12-26 16:20:00,846.662,847.22,846.662,847.22,35620.0
2008-12-26 16:21:00,847.202,847.249,846.811,846.811,5170.0
2008-12-26 16:22:00,846.675,847.157,846.655,847.157,7200.0
2008-12-26 16:23:00,847.029,847.401,846.9,847.279,5360.0
2008-12-26 16:24:00,847.112,847.428,846.985,847.428,5870.0
2008-12-26 16:25:00,847.357,847.357,846.986,847.068,4760.0
2008-12-26 16:26:00,847.293,847.717,847.288,847.495,6040.0
2008-12-26 16:27:00,847.641,848.019,847.477,847.851,5660.0
2008-12-26 16:28:00,847.647,847.944,847.469,847.944,7520.0
2008-12-26 16:29:00,847.952,848.019,847.514,847.559,7340.0
2008-12-26 16:30:00,847.809,847.834,847.085,847.455,7290.0
2008-12-26 16:31:00,847.348,847.652,846.997,847.652,8080.0
2008-12-26 16:32:00,847.551,847.565,847.272,847.272,3690.0
2008-12-26 16:33:00,847.436,847.524,847.134,847.524,8280.0
2008-12-26 16:34:00,847.496,847.668,847.31,847.668,5780.0
2008-12-26 16:35:00,847.637,847.655,847.142,847.636,7330.0
2008-12-26 16:36:00,847.714,847.714,847.276,847.276,5700.0
2008-12-26 16:37:00,847.294,847.955,847.294,847.536,7570.0
2008-12-26 16:38:00,847.396,847.602,846.934,846.934,6610.0
2008-12-26 16:39:00,847.038,847.228,846.307,846.347,8180.0
2008-12-26 16:40:00,846.347,846.393,845.849,846.068,7790.0
2008-12-26 16:41:00,846.171,846.354,845.856,846.098,6980.0
2008-12-26 16:42:00,846.327,846.504,846.097,846.294,10270.0
2008-12-26 16:43:00,846.198,846.3,845.949,845.949,5650.0
2008-12-26 16:44:00,845.927,846.089,845.866,845.866,7880.0
2008-12-26 16:45:00,845.814,846.056,845.76,845.76,6830.0
2008-12-26 16:46:00,845.876,846.403,845.876,846.292,5920.0
2008-12-26 16:47:00,846.599,847.344,846.599,847.234,9170.0
2008-12-26 16:48:00,847.458,847.722,847.042,847.042,7730.0
2008-12-26 16:49:00,847.258,847.605,847.258,847.382,7010.0
2008-12-26 16:50:00,847.473,847.921,847.461,847.868,53240.0
2008-12-26 16:51:00,847.783,847.869,847.443,847.581,7180.0
2008-12-26 16:52:00,847.713,847.713,847.307,847.461,4480.0
2008-12-26 16:53:00,847.638,847.638,847.074,847.074,6420.0
2008-12-26 16:54:00,847.074,847.389,846.993,847.172,9970.0
2008-12-26 16:55:00,847.277,847.287,846.881,847.055,4300.0
2008-12-26 16:56:00,847.066,847.467,847.066,847.467,6510.0
2008-12-26 16:57:00,847.617,847.757,847.376,847.387,4050.0
2008-12-26 16:58:00,847.331,847.468,847.136,847.136,9020.0
2008-12-26 16:59:00,847.096,847.322,846.866,846.987,7610.0
2008-12-26 17:00:00,847.022,847.499,846.991,847.21,6940.0
2008-12-26 17:01:00,847.034,847.226,846.922,846.98,5180.0
2008-12-26 17:02:00,846.949,847.444,846.85,846.85,6360.0
2008-12-26 17:03:00,846.975,847.027,846.695,846.941,5730.0
2008-12-26 17:04:00,847.079,847.171,846.906,846.906,3740.0
2008-12-26 17:05:00,846.974,847.005,846.87,846.87,4530.0
2008-12-26 17:06:00,846.928,847.093,846.928,846.928,4830.0
2008-12-26 17:07:00,847.021,847.608,847.021,847.214,7870.0
2008-12-26 17:08:00,847.222,847.484,846.538,846.538,5310.0
2008-12-26 17:09:00,846.522,846.748,846.368,846.46,5840.0
2008-12-26 17:10:00,846.119,846.216,845.848,846.216,6970.0
2008-12-26 17:11:00,846.637,846.919,846.397,846.397,4860.0
2008-12-26 17:12:00,846.305,846.744,846.202,846.396,7910.0
2008-12-26 17:13:00,846.63,847.108,846.63,846.943,4100.0
2008-12-26 17:14:00,847.059,847.258,846.822,846.822,7880.0
2008-12-26 17:15:00,846.627,846.789,846.264,846.264,5650.0
2008-12-26 17:16:00,846.157,846.656,846.157,846.31,6050.0
2008-12-26 17:17:00,846.352,846.435,846.249,846.249,6980.0
2008-12-26 17:18:00,846.332,846.444,846.319,846.36,5790.0
2008-12-26 17:19:00,846.385,846.629,846.359,846.359,4010.0
2008-12-26 17:20:00,846.314,846.362,846.283,846.317,6480.0
2008-12-26 17:21:00,846.29,846.746,846.29,846.348,5650.0
2008-12-26 17:22:00,846.416,846.521,846.327,846.521,6220.0
2008-12-26 17:23:00,846.51,846.51,846.205,846.341,6860.0
2008-12-26 17:24:00,846.405,846.774,846.405,846.53,11180.0
2008-12-26 17:25:00,846.457,846.508,846.396,846.484,5380.0
2008-12-26 17:26:00,846.386,846.386,846.162,846.162,4640.0
2008-12-26 17:27:00,846.219,846.513,846.07,846.07,5610.0
2008-12-26 17:28:00,846.097,846.286,845.859,846.076,6160.0
2008-12-26 17:29:00,846.303,846.743,846.303,846.606,5840.0
2008-12-26 17:30:00,846.511,846.628,845.984,846.075,8700.0
2008-12-26 17:31:00,846.24,846.24,845.889,845.99,4600.0
2008-12-26 17:32:00,846.092,846.452,845.965,846.059,9610.0
2008-12-26 17:33:00,846.088,846.301,846.01,846.01,4510.0
2008-12-26 17:34:00,846.136,846.285,846.114,846.117,5450.0
2008-12-26 17:35:00,846.048,846.059,845.793,845.895,5690.0
2008-12-26 17:36:00,845.897,846.16,845.764,845.962,7150.0
2008-12-26 17:37:00,846.017,846.042,845.854,845.854,6870.0
2008-12-26 17:38:00,845.743,846.224,845.537,845.935,8420.0
2008-12-26 17:39:00,846.111,846.382,845.573,845.573,4890.0
2008-12-26 17:40:00,845.481,845.699,845.481,845.666,6130.0
2008-12-26 17:41:00,845.764,846.085,845.764,845.916,4380.0
2008-12-26 17:42:00,845.991,846.158,845.729,845.729,5150.0
2008-12-26 17:43:00,845.78,846.054,845.56,845.56,5630.0
2008-12-26 17:44:00,845.529,845.673,845.521,845.673,6970.0
2008-12-26 17:45:00,845.639,845.639,845.483,845.483,4240.0
2008-12-26 17:46:00,845.359,845.712,844.914,845.355,4270.0
2008-12-26 17:47:00,844.729,844.943,844.271,844.516,4380.0
2008-12-26 17:48:00,844.563,844.711,844.411,844.464,3950.0
2008-12-26 17:49:00,844.346,844.855,844.345,844.723,5110.0
2008-12-26 17:50:00,844.913,845.28,844.613,844.613,8480.0
2008-12-26 17:51:00,844.695,845.131,844.556,844.872,6330.0
2008-12-26 17:52:00,844.979,844.979,844.385,844.438,5840.0
2008-12-26 17:53:00,844.568,844.71,844.04,844.04,6180.0
2008-12-26 17:54:00,844.058,844.187,844.058,844.143,4460.0
2008-12-26 17:55:00,844.242,844.861,844.242,844.318,4110.0
2008-12-26 17:56:00,844.541,844.612,844.5,844.5,5480.0
2008-12-26 17:57:00,844.454,844.491,844.283,844.307,5850.0
2008-12-26 17:58:00,844.301,844.772,844.254,844.348,6990.0
2008-12-26 17:59:00,844.46,844.71,844.373,844.447,5500.0
2008-12-26 18:00:00,844.447,844.582,844.172,844.172,4530.0
2008-12-26 18:01:00,844.264,844.623,844.039,844.623,5950.0
2008-12-26 18:02:00,844.607,845.416,844.458,845.254,8170.0
2008-12-26 18:03:00,845.364,845.364,844.761,845.134,8120.0
2008-12-26 18:04:00,845.335,845.384,844.937,845.278,4990.0
2008-12-26 18:05:00,845.437,846.009,845.326,845.79,8060.0
2008-12-26 18:06:00,845.914,846.348,845.914,846.081,7250.0
2008-12-26 18:07:00,845.776,845.89,845.412,845.412,6240.0
2008-12-26 18:08:00,845.39,845.705,845.294,845.406,3540.0
2008-12-26 18:09:00,845.536,845.802,845.406,845.721,6220.0
2008-12-26 18:10:00,845.635,845.635,845.353,845.594,11450.0
2008-12-26 18:11:00,845.662,845.662,845.393,845.455,5010.0
2008-12-26 18:12:00,845.533,846.022,845.52,845.52,5590.0
2008-12-26 18:13:00,845.534,845.554,845.334,845.554,7050.0
2008-12-26 18:14:00,845.72,845.794,845.214,845.214,4120.0
2008-12-26 18:15:00,845.309,845.764,845.309,845.561,6450.0
2008-12-26 18:16:00,845.739,846.151,845.739,845.92,6330.0
2008-12-26 18:17:00,845.97,846.387,845.947,846.351,4520.0
2008-12-26 18:18:00,846.285,846.351,845.905,845.969,6010.0
2008-12-26 18:19:00,845.903,845.987,845.879,845.951,4430.0
2008-12-26 18:20:00,846.017,846.581,846.017,846.131,8970.0
2008-12-26 18:21:00,846.132,846.132,846.01,846.113,5690.0
2008-12-26 18:22:00,846.129,846.687,846.129,846.459,9980.0
2008-12-26 18:23:00,846.403,846.665,846.243,846.243,6260.0
2008-12-26 18:24:00,846.273,846.536,846.181,846.181,7330.0
2008-12-26 18:25:00,846.29,846.643,846.29,846.49,6040.0
2008-12-26 18:26:00,846.622,846.904,846.571,846.691,4790.0
2008-12-26 18:27:00,846.801,847.365,846.801,847.365,6730.0
2008-12-26 18:28:00,847.21,847.416,847.18,847.387,3750.0
2008-12-26 18:29:00,847.569,847.831,847.303,847.547,11240.0
2008-12-26 18:30:00,847.633,847.681,847.333,847.333,7050.0
2008-12-26 18:31:00,847.239,847.239,847.027,847.2,9770.0
2008-12-26 18:32:00,847.332,847.595,847.264,847.538,5710.0
2008-12-26 18:33:00,847.578,847.988,847.442,847.988,5410.0
2008-12-26 18:34:00,847.93,848.005,847.476,847.476,6210.0
2008-12-26 18:35:00,847.359,847.673,847.267,847.642,6540.0
2008-12-26 18:36:00,847.487,847.644,847.218,847.218,5750.0
2008-12-26 18:37:00,847.221,847.479,847.172,847.188,4830.0
2008-12-26 18:38:00,847.265,847.43,847.129,847.133,4250.0
2008-12-26 18:39:00,847.137,847.508,847.059,847.43,5310.0
2008-12-26 18:40:00,847.236,847.236,847.053,847.116,7420.0
2008-12-26 18:41:00,847.245,847.65,847.245,847.355,5890.0
2008-12-26 18:42:00,847.713,847.922,847.713,847.805,6890.0
2008-12-26 18:43:00,847.508,847.508,846.75,847.225,8710.0
2008-12-26 18:44:00,847.576,848.173,847.464,847.464,10620.0
2008-12-26 18:45:00,847.381,847.776,847.381,847.776,7700.0
2008-12-26 18:46:00,847.873,848.194,847.458,847.458,4180.0
2008-12-26 18:47:00,847.383,847.759,847.038,847.038,7620.0
2008-12-26 18:48:00,846.83,847.539,846.735,847.105,4650.0
2008-12-26 18:49:00,846.905,847.922,846.905,847.46,7300.0
2008-12-26 18:50:00,847.368,847.912,846.903,847.552,7650.0
2008-12-26 18:51:00,847.078,847.078,846.799,847.044,4210.0
2008-12-26 18:52:00,846.984,847.248,846.829,847.052,3830.0
2008-12-26 18:53:00,847.143,847.742,847.08,847.08,6430.0
2008-12-26 18:54:00,846.98,847.712,846.925,847.285,5910.0
2008-12-26 18:55:00,847.14,847.213,847.07,847.139,4890.0
2008-12-26 18:56:00,847.145,847.647,847.009,847.564,4390.0
2008-12-26 18:57:00,847.382,847.382,847.03,847.114,6820.0
2008-12-26 18:58:00,847.134,847.533,846.844,847.154,5870.0
2008-12-26 18:59:00,847.24,847.305,847.04,847.299,3570.0
2008-12-26 19:00:00,847.47,847.47,847.13,847.268,5700.0
2008-12-26 19:01:00,847.122,847.68,847.055,847.554,2820.0
2008-12-26 19:02:00,847.125,847.125,846.789,846.915,4730.0
2008-12-26 19:03:00,847.013,847.792,847.013,847.285,7050.0
2008-12-26 19:04:00,847.425,847.873,847.23,847.328,4350.0
2008-12-26 19:05:00,847.206,847.358,847.124,847.34,2500.0
2008-12-26 19:06:00,847.428,848.343,847.428,847.799,5370.0
2008-12-26 19:07:00,847.562,848.903,847.475,848.158,2860.0
2008-12-26 19:08:00,848.229,848.971,848.086,848.086,4550.0
2008-12-26 19:09:00,847.946,847.951,847.787,847.925,6480.0
2008-12-26 19:10:00,847.933,848.075,847.926,848.026,3610.0
2008-12-26 19:11:00,847.975,848.412,847.975,848.266,3810.0
2008-12-26 19:12:00,848.514,848.888,847.946,848.126,6550.0
2008-12-26 19:13:00,847.894,848.035,847.801,847.851,2940.0
2008-12-26 19:14:00,848.173,849.176,847.853,847.853,3320.0
2008-12-26 19:15:00,847.844,848.218,847.513,847.897,6220.0
2008-12-26 19:16:00,847.982,848.106,847.389,847.491,6740.0
2008-12-26 19:17:00,847.717,848.073,847.541,847.691,3970.0
2008-12-26 19:18:00,847.503,847.503,847.271,847.283,4740.0
2008-12-26 19:19:00,847.326,847.469,847.324,847.379,3240.0
2008-12-26 19:20:00,847.422,847.422,847.239,847.239,6630.0
2008-12-26 19:21:00,847.181,847.343,847.094,847.206,6360.0
2008-12-26 19:22:00,847.331,848.515,847.331,848.515,6370.0
2008-12-26 19:23:00,848.275,848.281,847.442,847.442,5240.0
2008-12-26 19:24:00,847.366,848.554,847.219,848.554,2230.0
2008-12-26 19:25:00,848.33,848.596,847.678,847.982,4310.0
2008-12-26 19:26:00,848.394,848.58,847.272,847.272,6550.0
2008-12-26 19:27:00,847.048,848.113,846.806,846.806,5200.0
2008-12-26 19:28:00,846.631,847.617,846.295,846.588,6950.0
2008-12-26 19:29:00,846.791,847.777,846.6,847.126,4320.0
2008-12-26 19:30:00,847.193,847.731,847.193,847.415,4870.0
2008-12-26 19:31:00,847.261,847.614,847.223,847.614,4370.0
2008-12-26 19:32:00,847.7,848.229,847.7,848.133,6150.0
2008-12-26 19:33:00,848.319,848.55,848.096,848.096,3465.0
2008-12-26 19:34:00,847.834,847.989,847.766,847.989,7080.0
2008-12-26 19:35:00,848.191,849.298,848.191,849.298,4740.0
2008-12-26 19:36:00,849.495,849.501,847.863,847.863,3730.0
2008-12-26 19:37:00,847.917,848.066,847.917,847.948,4990.0
2008-12-26 19:38:00,847.948,847.992,847.853,847.992,3410.0
2008-12-26 19:39:00,847.902,847.956,847.855,847.956,3810.0
2008-12-26 19:40:00,848.15,848.908,848.138,848.593,6330.0
2008-12-26 19:41:00,848.428,848.428,848.131,848.305,2980.0
2008-12-26 19:42:00,848.724,849.499,848.526,848.526,4940.0
2008-12-26 19:43:00,848.498,849.446,848.476,848.476,3730.0
2008-12-26 19:44:00,848.362,848.6,848.311,848.6,6230.0
2008-12-26 19:45:00,848.604,848.974,848.449,848.974,4130.0
2008-12-26 19:46:00,849.378,849.378,848.752,848.898,5970.0
2008-12-26 19:47:00,848.95,849.237,848.763,848.763,3930.0
2008-12-26 19:48:00,848.744,849.534,848.744,848.924,3220.0
2008-12-26 19:49:00,848.765,848.896,848.497,848.626,4390.0
2008-12-26 19:50:00,848.912,850.155,848.912,850.155,6650.0
2008-12-26 19:51:00,866.0,866.0,865.5,865.5,5760.0
2008-12-26 19:52:00,850.37,850.699,850.37,850.417,5760.0
2008-12-26 19:53:00,850.272,850.272,849.32,849.559,5430.0
2008-12-26 19:54:00,849.675,850.477,849.675,849.746,6630.0
2008-12-26 19:55:00,849.807,851.034,849.807,850.73,4150.0
2008-12-26 19:56:00,850.953,852.875,850.953,852.875,6860.0
2008-12-26 19:57:00,853.119,854.424,853.119,854.424,3130.0
2008-12-26 19:58:00,854.671,857.334,854.671,856.454,8910.0
2008-12-26 19:59:00,856.686,856.732,855.257,855.315,3940.0
2008-12-26 20:00:00,855.707,856.407,855.707,856.144,13510.0
2008-12-26 20:01:00,856.346,857.421,856.346,856.837,5450.0
2008-12-26 20:02:00,856.881,858.251,856.881,858.251,6680.0
2008-12-26 20:03:00,858.394,860.173,858.394,860.173,8570.0
2008-12-26 20:04:00,860.392,862.113,860.392,862.113,5870.0
2008-12-26 20:05:00,862.357,864.293,862.357,864.293,5910.0
2008-12-26 20:06:00,864.829,866.642,864.829,866.642,5220.0
2008-12-26 20:07:00,867.049,868.069,867.049,867.469,13200.0
2008-12-26 20:08:00,867.401,867.401,866.36,866.36,5840.0
2008-12-26 20:09:00,866.131,866.131,865.448,865.757,6360.0
2008-12-26 20:10:00,865.944,865.998,865.004,865.004,11780.0
2008-12-26 20:11:00,864.905,864.905,864.038,864.041,3820.0
2008-12-26 20:12:00,863.885,865.594,863.885,864.543,8720.0
2008-12-26 20:13:00,865.083,865.582,864.847,864.847,6680.0
2008-12-26 20:14:00,864.882,865.434,864.882,865.434,6120.0
2008-12-26 20:15:00,865.853,866.232,864.403,866.232,16290.0
2008-12-26 20:16:00,866.173,867.237,865.808,867.237,11140.0
2008-12-26 20:17:00,867.291,867.606,867.291,867.606,4920.0
2008-12-26 20:18:00,867.821,868.306,867.821,867.922,7870.0
2008-12-26 20:19:00,867.915,867.99,867.298,867.99,4780.0
2008-12-26 20:20:00,867.839,868.42,867.447,867.491,8960.0
2008-12-26 20:21:00,867.279,868.057,867.048,868.057,4590.0
2008-12-26 20:22:00,868.137,868.231,868.06,868.143,6310.0
2008-12-26 20:23:00,867.986,868.013,867.507,867.576,5050.0
2008-12-26 20:24:00,867.531,868.232,867.498,868.232,12120.0
2008-12-26 20:25:00,868.219,868.297,867.954,868.199,3610.0
2008-12-26 20:26:00,868.242,868.472,867.721,868.271,4210.0
2008-12-26 20:27:00,868.103,868.522,867.905,868.384,11420.0
2008-12-26 20:28:00,868.195,869.326,867.95,869.326,4420.0
2008-12-26 20:29:00,869.682,870.284,869.325,870.284,14460.0
2008-12-26 20:30:00,871.016,872.048,871.016,871.973,12920.0
2008-12-26 20:31:00,871.812,871.812,870.941,870.946,6880.0
2008-12-26 20:32:00,870.659,870.898,870.382,870.73,8470.0
2008-12-26 20:33:00,870.844,870.916,870.524,870.524,12440.0
2008-12-26 20:34:00,870.649,870.7,870.02,870.7,8770.0
2008-12-26 20:35:00,870.616,871.102,870.216,871.102,11400.0
2008-12-26 20:36:00,871.254,871.456,871.145,871.312,5460.0
2008-12-26 20:37:00,871.392,871.484,870.763,871.198,13860.0
2008-12-26 20:38:00,871.087,871.31,870.897,871.31,5620.0
2008-12-26 20:39:00,871.262,871.267,870.724,871.039,7890.0
2008-12-26 20:40:00,870.972,870.972,869.364,869.364,14740.0
2008-12-26 20:41:00,868.919,869.309,868.533,868.533,6660.0
2008-12-26 20:42:00,868.414,869.157,868.235,869.157,5180.0
2008-12-26 20:43:00,868.92,868.92,868.231,868.234,8270.0
2008-12-26 20:44:00,868.04,868.04,866.638,866.638,7200.0
2008-12-26 20:45:00,866.752,868.31,866.752,868.31,12280.0
2008-12-26 20:46:00,868.291,868.291,867.906,867.945,10270.0
2008-12-26 20:47:00,867.818,867.818,867.069,867.069,4760.0
2008-12-26 20:48:00,866.963,866.963,866.629,866.802,9550.0
2008-12-26 20:49:00,866.704,866.704,866.273,866.28,10240.0
2008-12-26 20:50:00,866.385,866.542,866.33,866.542,12540.0
2008-12-26 20:51:00,866.543,866.569,866.234,866.261,12420.0
2008-12-26 20:52:00,866.27,866.27,865.569,865.569,9640.0
2008-12-26 20:53:00,865.345,865.373,865.09,865.241,5980.0
2008-12-26 20:54:00,865.111,865.151,864.905,865.106,5400.0
2008-12-26 20:55:00,864.971,865.086,864.838,864.9,11650.0
2008-12-26 20:56:00,864.93,864.93,862.91,863.35,4750.0
2008-12-26 20:57:00,863.541,865.97,863.541,865.97,6100.0
2008-12-26 20:58:00,866.225,866.61,866.225,866.61,7100.0
2008-12-26 20:59:00,866.651,866.651,866.364,866.364,10660.0
2008-12-26 21:00:00,866.214,866.407,864.665,866.407,6930.0
2008-12-26 21:01:00,866.697,867.248,866.697,867.248,7950.0
2008-12-26 21:02:00,867.23,867.244,867.005,867.244,8970.0
2008-12-26 21:03:00,867.286,867.307,867.072,867.072,9050.0
2008-12-26 21:04:00,866.935,866.935,866.599,866.612,4560.0
2008-12-26 21:05:00,866.432,866.463,866.309,866.459,5240.0
2008-12-26 21:06:00,866.378,866.378,865.482,865.482,4190.0
2008-12-26 21:07:00,865.403,866.247,865.403,865.546,7300.0
2008-12-26 21:08:00,865.749,866.125,865.205,865.205,4950.0
2008-12-26 21:09:00,865.105,865.701,865.105,865.578,3000.0
2008-12-26 21:10:00,865.278,865.278,864.974,865.087,7720.0
2008-12-26 21:11:00,865.507,866.673,865.507,866.022,6360.0
2008-12-26 21:12:00,866.301,866.507,865.353,865.353,4270.0
2008-12-26 21:13:00,865.639,866.614,865.586,865.586,4570.0
2008-12-26 21:14:00,865.685,866.417,865.685,866.225,4450.0
2008-12-26 21:15:00,866.583,867.51,866.515,866.545,4170.0
2008-12-26 21:16:00,866.632,867.525,866.632,866.855,5630.0
2008-12-26 21:17:00,866.376,866.72,865.722,866.72,4500.0
2008-12-26 21:18:00,866.796,866.862,866.028,866.655,5090.0
2008-12-26 21:19:00,866.629,866.629,865.999,866.535,8300.0
2008-12-26 21:20:00,866.127,866.268,865.242,865.242,7870.0
2008-12-26 21:21:00,865.368,865.986,865.263,865.263,4190.0
2008-12-26 21:22:00,865.217,866.484,865.206,866.484,3300.0
2008-12-26 21:23:00,866.542,866.568,866.048,866.568,3350.0
2008-12-26 21:24:00,866.338,866.466,865.65,866.466,3130.0
2008-12-26 21:25:00,866.341,866.578,865.621,866.578,7450.0
2008-12-26 21:26:00,866.381,866.381,864.925,865.304,7990.0
2008-12-26 21:27:00,865.434,865.434,864.121,864.121,5530.0
2008-12-26 21:28:00,864.226,864.528,864.147,864.147,6700.0
2008-12-26 21:29:00,864.19,865.704,864.19,865.704,7300.0
2008-12-26 21:30:00,865.7,865.712,864.655,865.712,6240.0
2008-12-26 21:31:00,865.51,866.041,864.965,864.965,9650.0
2008-12-26 21:32:00,865.347,866.139,865.347,866.08,2710.0
2008-12-26 21:33:00,865.7,866.235,865.161,866.235,7050.0
2008-12-26 21:34:00,866.601,866.709,866.042,866.468,4830.0
2008-12-26 21:35:00,866.527,866.704,866.449,866.704,3100.0
2008-12-26 21:36:00,866.602,866.602,865.183,865.183,6440.0
2008-12-26 21:37:00,865.03,866.239,865.03,866.239,4820.0
2008-12-26 21:38:00,865.927,865.927,864.745,865.21,3550.0
2008-12-26 21:39:00,865.706,865.913,864.806,865.903,3460.0
2008-12-26 21:40:00,865.819,865.819,864.842,865.028,5660.0
2008-12-26 21:41:00,865.205,866.161,865.205,866.161,4030.0
2008-12-26 21:42:00,866.095,866.095,864.901,864.901,2950.0
2008-12-26 21:43:00,864.941,866.211,864.889,866.211,5150.0
2008-12-26 21:44:00,866.148,866.218,865.394,866.218,3380.0
2008-12-26 21:45:00,865.725,865.919,865.163,865.219,4770.0
2008-12-26 21:46:00,865.184,866.389,864.924,866.389,4870.0
2008-12-26 21:47:00,866.07,866.07,865.257,865.463,4430.0
2008-12-26 21:48:00,865.556,866.421,865.155,865.155,4650.0
2008-12-26 21:49:00,865.225,865.934,865.22,865.584,5040.0
2008-12-26 21:50:00,865.526,867.006,865.526,867.005,3450.0
2008-12-26 21:51:00,866.74,867.401,866.115,867.401,3620.0
2008-12-26 21:52:00,867.455,867.573,866.907,867.116,4700.0
2008-12-26 21:53:00,868.1,868.1,868.0,868.0,6330.0
2008-12-26 21:54:00,867.252,867.417,867.027,867.071,6330.0
2008-12-26 21:55:00,867.429,867.738,866.957,867.738,4620.0
2008-12-26 21:56:00,867.727,867.844,867.337,867.572,5220.0
2008-12-26 21:57:00,868.114,868.479,867.881,867.881,3860.0
2008-12-26 21:58:00,867.993,868.09,867.39,867.39,5670.0
2008-12-26 21:59:00,867.267,867.669,866.984,866.984,3720.0
2008-12-26 22:00:00,867.035,867.665,867.035,867.665,2900.0
2008-12-26 22:01:00,867.833,868.535,867.833,868.297,4700.0
2008-12-26 22:02:00,868.699,869.359,868.415,869.359,4640.0
2008-12-26 22:03:00,869.369,869.369,868.705,868.847,3420.0
2008-12-26 22:04:00,868.875,868.875,867.68,868.152,4280.0
2008-12-26 22:05:00,868.331,868.49,867.952,868.37,3530.0
2008-12-26 22:06:00,868.114,868.211,867.722,867.722,4300.0
2008-12-26 22:07:00,867.917,868.483,867.917,868.129,2790.0
2008-12-26 22:08:00,867.993,868.467,867.5,867.848,6820.0
2008-12-26 22:09:00,868.435,868.61,868.067,868.067,4960.0
2008-12-26 22:10:00,868.337,868.921,868.337,868.877,6790.0
2008-12-26 22:11:00,868.919,869.095,868.066,868.612,8070.0
2008-12-26 22:12:00,868.402,868.402,867.566,868.049,4180.0
2008-12-26 22:13:00,868.178,868.339,867.655,868.066,2590.0
2008-12-26 22:14:00,868.477,868.907,868.365,868.66,4900.0
2008-12-26 22:15:00,868.891,869.05,868.515,868.633,3280.0
2008-12-26 22:16:00,868.578,868.625,868.045,868.045,4880.0
2008-12-26 22:17:00,868.305,868.815,868.305,868.815,3570.0
2008-12-26 22:18:00,868.735,868.735,867.779,867.779,6590.0
2008-12-26 22:19:00,867.928,868.599,867.787,867.787,4600.0
2008-12-26 22:20:00,867.827,868.628,867.827,867.858,6380.0
2008-12-26 22:21:00,868.062,868.622,868.062,868.406,7860.0
2008-12-26 22:22:00,868.514,868.584,867.668,867.668,2830.0
2008-12-26 22:23:00,867.61,868.008,867.61,867.67,4200.0
2008-12-26 22:24:00,867.761,868.353,867.663,867.663,3630.0
2008-12-26 22:25:00,867.912,868.198,867.912,868.142,3960.0
2008-12-26 22:26:00,868.466,868.569,867.977,868.509,5330.0
2008-12-26 22:27:00,868.458,868.488,867.562,867.562,3520.0
2008-12-26 22:28:00,867.586,868.89,867.586,868.707,4890.0
2008-12-26 22:29:00,868.585,868.689,868.154,868.238,3150.0
2008-12-26 22:30:00,867.886,869.89,867.845,869.89,4170.0
2008-12-26 22:31:00,869.874,870.329,869.297,869.564,3380.0
2008-12-26 22:32:00,869.04,869.596,868.931,869.038,4360.0
2008-12-26 22:33:00,868.918,870.04,868.807,870.04,3490.0
2008-12-26 22:34:00,869.917,869.917,869.199,869.325,4040.0
2008-12-26 22:35:00,869.411,869.411,868.753,868.753,3680.0
2008-12-26 22:36:00,868.933,868.96,868.212,868.212,7050.0
2008-12-26 22:37:00,868.224,868.63,868.053,868.316,3950.0
2008-12-26 22:38:00,868.387,868.896,868.284,868.284,4280.0
2008-12-26 22:39:00,868.523,869.052,868.403,868.403,5060.0
2008-12-26 22:40:00,868.423,868.995,868.367,868.367,5310.0
2008-12-26 22:41:00,868.502,869.222,868.474,868.474,4713.0
2008-12-26 22:42:00,868.466,869.493,868.368,868.368,4670.0
2008-12-26 22:43:00,868.486,869.658,868.486,869.658,3670.0
2008-12-26 22:44:00,869.699,869.855,868.945,868.945,5030.0
2008-12-26 22:45:00,868.804,869.135,868.746,868.746,4260.0
2008-12-26 22:46:00,868.906,869.657,868.906,868.91,3570.0
2008-12-26 22:47:00,868.854,869.935,868.541,869.89,3140.0
2008-12-26 22:48:00,869.425,869.425,868.527,868.578,2700.0
2008-12-26 22:49:00,868.728,869.542,868.728,869.473,1980.0
2008-12-26 22:50:00,869.651,870.679,869.494,869.494,3180.0
2008-12-26 22:51:00,869.516,870.122,869.285,869.392,7860.0
2008-12-26 22:52:00,869.642,869.883,869.565,869.565,4620.0
2008-12-26 22:53:00,869.229,869.365,868.725,869.322,4190.0
2008-12-26 22:54:00,869.088,869.383,868.497,868.497,7120.0
2008-12-26 22:55:00,868.558,868.709,867.649,867.649,6610.0
2008-12-26 22:56:00,867.502,867.859,867.502,867.859,4770.0
2008-12-26 22:57:00,868.198,869.11,868.198,869.11,3430.0
2008-12-26 22:58:00,869.057,869.096,868.263,868.844,3860.0
2008-12-26 22:59:00,868.705,868.705,867.694,867.694,5010.0
2008-12-26 23:00:00,867.69,868.997,867.67,867.67,9110.0
2008-12-26 23:01:00,867.742,868.47,867.63,867.715,4910.0
2008-12-26 23:02:00,867.69,867.69,867.475,867.57,3630.0
2008-12-26 23:03:00,867.536,867.64,867.525,867.618,2240.0
2008-12-26 23:04:00,867.535,867.56,867.337,867.509,8970.0
2008-12-26 23:05:00,867.7,867.816,867.7,867.778,6760.0
2008-12-26 23:07:00,867.89,867.89,867.763,867.886,3580.0
2008-12-26 23:08:00,867.875,867.988,867.863,867.863,5160.0
2008-12-26 23:09:00,867.851,867.991,867.85,867.984,6930.0
2008-12-26 23:10:00,867.938,867.938,867.697,867.736,6960.0
2008-12-26 23:11:00,867.825,867.825,867.76,867.775,2310.0
2008-12-26 23:12:00,867.855,867.902,867.822,867.832,6990.0
2008-12-26 23:13:00,867.832,867.911,867.821,867.825,3610.0
2008-12-26 23:14:00,867.775,867.808,867.728,867.741,3490.0
2008-12-26 23:15:00,867.685,867.82,867.685,867.71,2590.0
2008-12-26 23:17:00,867.481,867.485,867.377,867.421,4550.0
2008-12-26 23:18:00,867.429,867.629,867.429,867.434,4580.0
2008-12-26 23:19:00,867.33,867.491,867.321,867.321,4440.0
2008-12-26 23:20:00,867.257,867.323,867.079,867.143,5950.0
2008-12-26 23:21:00,867.271,867.292,867.139,867.139,6710.0
2008-12-26 23:22:00,867.229,867.229,867.054,867.054,3410.0
2008-12-26 23:23:00,867.103,867.103,866.99,867.064,3210.0
2008-12-26 23:24:00,867.115,867.115,866.947,866.947,2660.0
2008-12-26 23:25:00,866.904,866.969,866.873,866.969,5720.0
2008-12-26 23:26:00,867.109,867.211,867.008,867.102,5570.0
2008-12-26 23:27:00,867.197,867.246,867.141,867.223,3320.0
2008-12-26 23:28:00,867.131,867.32,867.131,867.32,4570.0
2008-12-26 23:29:00,867.377,867.519,867.377,867.459,6090.0
2008-12-26 23:30:00,867.381,867.482,867.267,867.267,6040.0
2008-12-26 23:31:00,867.23,867.275,867.124,867.124,3570.0
2008-12-26 23:32:00,867.181,867.2,867.124,867.132,2620.0
2008-12-26 23:33:00,867.119,867.239,867.109,867.219,4060.0
2008-12-26 23:34:00,867.157,867.238,867.108,867.238,7340.0
2008-12-26 23:35:00,867.249,867.258,867.194,867.205,5470.0
2008-12-26 23:36:00,867.162,867.22,867.123,867.215,4910.0
2008-12-26 23:37:00,867.183,867.262,867.13,867.13,3360.0
2008-12-26 23:38:00,867.051,867.065,866.963,866.963,6170.0
2008-12-26 23:39:00,866.925,866.95,866.892,866.892,4180.0
2008-12-26 23:40:00,866.871,866.958,866.85,866.868,4630.0
2008-12-26 23:43:00,866.793,866.878,866.761,866.86,5630.0
2008-12-26 23:44:00,866.765,866.879,866.764,866.807,4560.0
2008-12-26 23:45:00,866.805,866.805,866.516,866.597,4180.0
2008-12-26 23:46:00,866.417,866.417,866.154,866.154,4250.0
2008-12-26 23:48:00,866.191,866.191,866.071,866.162,3270.0
2008-12-26 23:49:00,866.195,866.229,866.139,866.139,3710.0
2008-12-26 23:50:00,866.135,866.292,866.021,866.292,10410.0
2008-12-26 23:51:00,866.419,867.02,866.419,867.02,4450.0
2008-12-26 23:52:00,867.007,867.007,866.843,866.905,3800.0
2008-12-26 23:53:00,866.894,866.951,866.871,866.921,3790.0
2008-12-26 23:54:00,866.921,866.977,866.638,866.638,3140.0
2008-12-26 23:55:00,866.337,866.571,866.131,866.571,3620.0
2008-12-26 23:56:00,866.564,866.564,866.474,866.487,4080.0
2008-12-26 23:57:00,866.508,866.722,866.508,866.722,3460.0
2008-12-26 23:58:00,866.869,867.042,866.846,866.94,4780.0
2008-12-26 23:59:00,866.935,867.24,866.935,867.057,3390.0
2008-12-29 00:00:00,866.613,866.613,866.522,866.569,4810.0
2008-12-29 00:03:00,866.592,866.606,866.505,866.556,3610.0
2008-12-29 00:05:00,877.2,877.2,877.2,877.2,5330.0
2008-12-29 00:07:00,877.4,877.5,877.4,877.5,5330.0
2008-12-29 00:08:00,878.2,878.2,878.2,878.2,5330.0
2008-12-29 00:09:00,866.594,866.601,866.511,866.558,5330.0
2008-12-29 00:10:00,866.516,866.62,866.516,866.532,6870.0
2008-12-29 00:11:00,877.9,878.0,877.9,878.0,3230.0
2008-12-29 00:12:00,877.9,877.9,877.8,877.8,3230.0
2008-12-29 00:13:00,866.624,866.624,866.57,866.606,3230.0
2008-12-29 00:14:00,877.9,878.1,877.9,877.9,3250.0
2008-12-29 00:15:00,877.8,877.8,877.5,877.5,3250.0
2008-12-29 00:16:00,866.521,866.575,866.514,866.558,3250.0
2008-12-29 00:17:00,866.621,866.662,866.561,866.561,4002.0
2008-12-29 00:18:00,866.556,866.666,866.556,866.635,3810.0
2008-12-29 00:19:00,866.566,866.602,866.549,866.602,3260.0
2008-12-29 00:20:00,866.616,866.62,866.522,866.62,2750.0
2008-12-29 00:21:00,876.3,876.3,876.0,876.0,2030.0
2008-12-29 00:22:00,875.9,875.9,875.3,875.6,2030.0
2008-12-29 00:23:00,876.0,876.0,875.6,875.6,2030.0
2008-12-29 00:24:00,875.7,875.7,875.7,875.7,2030.0
2008-12-29 00:27:00,875.5,875.5,875.3,875.3,2030.0
2008-12-29 00:28:00,875.4,875.4,875.4,875.4,2030.0
2008-12-29 00:29:00,875.5,875.5,875.3,875.3,2030.0
2008-12-29 00:30:00,866.613,866.613,866.545,866.57,2030.0
2008-12-29 00:31:00,875.1,875.1,875.1,875.1,6670.0
2008-12-29 00:32:00,875.2,875.2,875.0,875.1,6670.0
2008-12-29 00:33:00,875.5,875.7,875.2,875.2,6670.0
2008-12-29 00:34:00,875.1,875.1,874.8,874.9,6670.0
2008-12-29 00:35:00,866.521,866.616,866.516,866.528,6670.0
2008-12-29 00:36:00,874.9,875.0,874.9,875.0,4110.0
2008-12-29 00:37:00,874.8,874.8,874.8,874.8,4110.0
2008-12-29 00:38:00,874.7,874.7,874.7,874.7,4110.0
2008-12-29 00:40:00,866.612,866.663,866.545,866.646,4110.0
2008-12-29 00:41:00,875.1,875.5,875.1,875.5,5330.0
2008-12-29 00:42:00,875.4,875.4,875.2,875.2,5330.0
2008-12-29 00:43:00,866.827,869.21,866.827,869.204,5330.0
2008-12-29 00:44:00,875.5,875.5,875.5,875.5,4640.0
2008-12-29 00:45:00,869.047,869.047,866.865,866.875,4640.0
2008-12-29 00:46:00,875.2,875.2,875.2,875.2,3110.0
2008-12-29 00:47:00,875.1,875.1,875.0,875.0,3110.0
2008-12-29 00:48:00,874.9,874.9,874.5,874.8,3110.0
2008-12-29 00:49:00,866.944,866.944,866.791,866.791,3110.0
2008-12-29 00:50:00,866.613,866.623,866.522,866.532,6400.0
2008-12-29 00:51:00,866.633,866.639,866.564,866.619,3550.0
2008-12-29 00:53:00,875.3,875.3,875.3,875.3,5090.0
2008-12-29 00:54:00,875.4,875.4,875.1,875.1,5090.0
2008-12-29 00:55:00,866.751,868.221,866.751,868.221,5090.0
2008-12-29 00:56:00,868.056,868.491,867.935,868.491,3140.0
2008-12-29 00:57:00,868.682,870.638,868.682,870.638,5240.0
2008-12-29 00:58:00,870.71,870.71,870.487,870.539,4800.0
2008-12-29 00:59:00,870.602,870.783,870.602,870.69,4860.0
2008-12-29 01:00:00,870.892,872.08,870.892,871.93,4050.0
2008-12-29 01:01:00,871.953,875.06,871.953,874.692,7878.0
2008-12-29 01:02:00,875.26,877.561,875.26,876.097,3240.0
2008-12-29 01:03:00,876.33,878.398,876.33,878.398,4520.0
2008-12-29 01:04:00,878.605,878.725,877.785,878.725,2740.0
2008-12-29 01:05:00,878.74,878.949,878.351,878.94,3117.0
2008-12-29 01:06:00,878.868,878.868,878.336,878.449,4530.0
2008-12-29 01:07:00,878.315,879.429,878.264,879.429,2390.0
2008-12-29 01:08:00,879.798,880.103,878.857,880.103,4780.0
2008-12-29 01:09:00,880.055,880.172,879.57,879.57,9860.0
2008-12-29 01:10:00,879.77,879.841,878.992,879.071,3480.0
2008-12-29 01:11:00,879.144,879.333,878.944,879.301,3430.0
2008-12-29 01:12:00,879.328,879.328,878.534,878.534,4910.0
2008-12-29 01:13:00,878.409,878.815,878.409,878.792,4500.0
2008-12-29 01:14:00,878.912,879.177,878.509,878.775,4650.0
2008-12-29 01:15:00,879.0,879.006,878.778,878.984,3270.0
2008-12-29 01:16:00,878.62,878.928,878.253,878.923,2860.0
2008-12-29 01:17:00,878.695,878.779,878.187,878.391,3750.0
2008-12-29 01:18:00,878.325,878.725,878.035,878.392,2950.0
2008-12-29 01:19:00,878.377,878.377,877.685,878.157,3760.0
2008-12-29 01:20:00,878.16,878.16,877.331,877.748,1549.0
2008-12-29 01:21:00,877.617,877.617,876.921,876.966,4594.0
2008-12-29 01:22:00,877.308,877.36,876.848,877.083,2490.0
2008-12-29 01:23:00,877.05,877.13,876.722,876.722,4492.0
2008-12-29 01:24:00,876.794,876.867,876.614,876.863,3042.0
2008-12-29 01:25:00,876.861,877.039,876.806,876.806,2970.0
2008-12-29 01:26:00,876.606,877.042,876.433,877.042,2680.0
2008-12-29 01:27:00,877.011,877.011,876.136,876.839,1930.0
2008-12-29 01:28:00,876.671,876.676,876.288,876.676,2320.0
2008-12-29 01:29:00,876.76,876.778,876.168,876.168,6640.0
2008-12-29 01:30:00,876.111,876.21,875.892,876.159,2134.0
2008-12-29 01:31:00,876.296,876.511,876.269,876.336,2852.0
2008-12-29 01:32:00,876.465,876.851,876.255,876.851,2830.0
2008-12-29 01:33:00,876.854,877.039,876.552,876.552,2250.0
2008-12-29 01:34:00,876.385,876.385,876.127,876.206,2560.0
2008-12-29 01:35:00,876.357,876.645,876.357,876.458,4760.0
2008-12-29 01:36:00,876.491,876.548,876.161,876.248,4660.0
2008-12-29 01:37:00,876.384,876.42,875.983,875.983,1961.0
2008-12-29 01:38:00,875.927,876.16,875.834,875.866,4290.0
2008-12-29 01:39:00,875.845,875.931,875.74,875.931,5010.0
2008-12-29 01:40:00,875.856,876.479,875.856,876.479,4700.0
2008-12-29 01:41:00,876.587,876.703,876.366,876.627,4730.0
2008-12-29 01:42:00,876.769,876.94,876.522,876.522,4680.0
2008-12-29 01:43:00,876.557,876.664,876.387,876.623,3718.0
2008-12-29 01:44:00,876.602,876.874,876.438,876.874,2830.0
2008-12-29 01:45:00,876.812,877.12,876.684,876.684,3340.0
2008-12-29 01:46:00,876.69,876.862,876.568,876.834,3420.0
2008-12-29 01:47:00,876.64,876.64,876.087,876.166,3840.0
2008-12-29 01:48:00,876.16,876.19,875.869,876.073,2430.0
2008-12-29 01:49:00,876.192,876.784,876.105,876.755,4900.0
2008-12-29 01:50:00,876.762,876.806,876.748,876.806,4170.0
2008-12-29 01:51:00,876.824,876.824,876.504,876.504,2930.0
2008-12-29 01:52:00,876.575,876.788,876.542,876.77,4170.0
2008-12-29 01:53:00,876.744,876.744,876.553,876.633,3420.0
2008-12-29 01:54:00,876.551,876.748,876.321,876.748,2880.0
2008-12-29 01:55:00,876.66,876.702,876.322,876.588,4240.0
2008-12-29 01:56:00,876.861,877.375,876.861,877.032,4090.0
2008-12-29 01:57:00,877.108,877.352,876.921,877.059,5950.0
2008-12-29 01:58:00,877.163,877.501,877.154,877.416,2770.0
2008-12-29 01:59:00,877.222,877.255,877.055,877.255,4410.0
2008-12-29 02:00:00,887.0,887.3,886.9,887.3,3480.0
2008-12-29 02:01:00,877.355,877.385,876.973,877.038,3480.0
2008-12-29 02:02:00,877.018,877.028,876.521,877.028,7800.0
2008-12-29 02:03:00,877.112,877.153,876.66,876.66,4710.0
2008-12-29 02:04:00,876.784,877.062,876.424,877.062,7350.0
2008-12-29 02:05:00,876.99,877.143,876.616,877.143,3360.0
2008-12-29 02:06:00,877.07,877.43,876.838,877.247,3730.0
2008-12-29 02:07:00,877.471,877.471,877.079,877.205,3860.0
2008-12-29 02:08:00,877.421,877.561,877.076,877.098,2820.0
2008-12-29 02:09:00,877.188,877.835,877.034,877.455,4010.0
2008-12-29 02:10:00,877.536,879.472,877.536,879.093,5910.0
2008-12-29 02:11:00,879.114,879.453,879.019,879.452,3000.0
2008-12-29 02:12:00,879.367,879.862,879.096,879.862,7460.0
2008-12-29 02:13:00,880.07,880.445,879.716,880.445,4430.0
2008-12-29 02:14:00,880.388,880.659,879.813,880.659,1970.0
2008-12-29 02:15:00,880.986,882.8,880.986,882.8,3190.0
2008-12-29 02:16:00,883.086,884.643,883.086,884.643,3200.0
2008-12-29 02:17:00,885.132,885.74,885.029,885.74,4020.0
2008-12-29 02:18:00,885.867,888.321,885.8,888.321,5340.0
2008-12-29 02:19:00,887.958,888.388,887.574,887.744,4390.0
2008-12-29 02:20:00,887.617,888.025,886.889,888.025,5900.0
2008-12-29 02:21:00,888.085,888.43,887.489,887.987,5490.0
2008-12-29 02:22:00,887.719,888.485,887.237,888.485,5280.0
2008-12-29 02:23:00,888.998,889.473,888.543,889.055,3980.0
2008-12-29 02:24:00,889.038,889.038,887.77,888.531,5750.0
2008-12-29 02:25:00,888.547,888.731,888.138,888.37,3440.0
2008-12-29 02:26:00,888.332,888.389,888.002,888.206,3750.0
2008-12-29 02:27:00,888.192,888.192,887.585,888.05,4440.0
2008-12-29 02:28:00,888.257,889.009,888.079,888.593,4540.0
2008-12-29 02:29:00,888.605,889.052,888.235,889.052,3060.0
2008-12-29 02:30:00,888.861,888.861,888.169,888.82,9280.0
2008-12-29 02:31:00,888.698,888.698,887.408,887.408,2830.0
2008-12-29 02:32:00,887.044,888.017,886.651,888.017,2940.0
2008-12-29 02:33:00,888.213,888.276,887.731,888.133,4830.0
2008-12-29 02:34:00,888.172,888.172,887.391,887.735,3130.0
2008-12-29 02:35:00,888.033,888.53,887.991,888.53,4820.0
2008-12-29 02:36:00,888.414,888.809,888.376,888.809,3990.0
2008-12-29 02:37:00,888.804,888.889,888.32,888.829,4550.0
2008-12-29 02:38:00,888.653,888.653,887.448,887.981,3890.0
2008-12-29 02:39:00,888.227,888.366,887.843,888.306,4010.0
2008-12-29 02:40:00,887.722,887.792,886.942,887.576,5290.0
2008-12-29 02:41:00,887.705,887.932,886.844,887.071,2850.0
2008-12-29 02:42:00,887.507,888.354,887.269,888.354,4990.0
2008-12-29 02:43:00,888.559,888.769,887.873,888.541,4150.0
2008-12-29 02:44:00,888.724,888.724,887.934,887.934,5300.0
2008-12-29 02:45:00,888.096,888.436,887.986,887.986,4330.0
2008-12-29 02:46:00,888.053,888.053,887.178,887.613,3900.0
2008-12-29 02:47:00,887.94,888.012,887.196,887.694,5120.0
2008-12-29 02:48:00,887.599,887.934,887.115,887.934,3870.0
2008-12-29 02:49:00,887.944,887.944,887.259,887.721,3160.0
2008-12-29 02:50:00,887.689,887.849,887.223,887.76,15580.0
2008-12-29 02:51:00,887.736,888.357,887.482,888.357,5570.0
2008-12-29 02:52:00,888.28,888.28,887.615,887.813,3480.0
2008-12-29 02:53:00,888.114,888.465,887.791,888.465,6370.0
2008-12-29 02:54:00,888.452,888.485,887.78,888.409,5210.0
2008-12-29 02:55:00,888.722,888.82,888.169,888.177,5520.0
2008-12-29 02:56:00,888.135,889.528,888.135,889.504,6930.0
2008-12-29 02:57:00,889.472,889.472,888.323,889.021,5820.0
2008-12-29 02:58:00,889.012,889.012,888.112,888.112,10240.0
2008-12-29 02:59:00,888.368,888.368,888.004,888.049,3550.0
2008-12-29 03:00:00,888.309,888.923,888.008,888.251,6440.0
2008-12-29 03:01:00,887.923,888.815,887.851,888.525,3820.0
2008-12-29 03:02:00,888.229,888.229,887.427,887.512,6750.0
2008-12-29 03:03:00,887.859,887.972,887.405,887.561,4410.0
2008-12-29 03:04:00,887.96,888.258,887.693,888.208,5020.0
2008-12-29 03:05:00,888.42,888.607,888.023,888.023,3340.0
2008-12-29 03:06:00,888.263,888.472,887.654,888.018,5730.0
2008-12-29 03:07:00,888.393,888.73,888.108,888.559,6460.0
2008-12-29 03:08:00,888.802,889.373,888.738,889.373,5430.0
2008-12-29 03:09:00,889.255,889.3,888.611,889.283,8790.0
2008-12-29 03:10:00,889.078,889.195,888.608,889.048,4080.0
2008-12-29 03:11:00,889.1,889.189,888.854,888.854,4320.0
2008-12-29 03:12:00,888.626,888.883,888.369,888.883,7000.0
2008-12-29 03:13:00,889.167,889.187,888.426,888.426,4760.0
2008-12-29 03:14:00,888.518,888.831,888.151,888.151,8310.0
2008-12-29 03:15:00,888.189,889.038,888.189,889.038,4940.0
2008-12-29 03:16:00,889.249,889.412,888.652,889.412,5320.0
2008-12-29 03:17:00,889.23,889.23,888.936,889.012,7770.0
2008-12-29 03:18:00,889.021,889.021,888.631,888.771,5730.0
2008-12-29 03:19:00,889.066,889.303,888.786,888.786,5670.0
2008-12-29 03:20:00,888.74,889.157,888.705,888.902,4840.0
2008-12-29 03:21:00,888.877,889.361,888.702,889.361,6480.0
2008-12-29 03:22:00,889.243,889.357,888.761,889.272,6410.0
2008-12-29 03:23:00,889.101,889.223,888.626,889.212,7040.0
2008-12-29 03:24:00,889.144,889.144,888.594,888.79,10280.0
2008-12-29 03:25:00,888.849,889.125,888.773,889.125,2630.0
2008-12-29 03:26:00,889.2,889.227,888.904,889.227,3630.0
2008-12-29 03:27:00,889.173,889.173,888.694,888.765,4160.0
2008-12-29 03:28:00,888.783,888.783,888.489,888.576,4000.0
2008-12-29 03:29:00,888.554,888.554,888.154,888.466,4800.0
2008-12-29 03:30:00,888.346,888.346,888.13,888.289,3780.0
2008-12-29 03:31:00,888.382,888.563,888.099,888.306,7570.0
2008-12-29 03:32:00,888.413,888.682,888.178,888.682,4070.0
2008-12-29 03:33:00,888.796,888.811,888.612,888.612,2320.0
2008-12-29 03:34:00,888.607,888.651,888.44,888.651,3780.0
2008-12-29 03:35:00,888.596,888.597,888.128,888.586,7050.0
2008-12-29 03:36:00,888.433,888.592,888.137,888.592,5980.0
2008-12-29 03:37:00,888.375,888.511,888.023,888.511,4470.0
2008-12-29 03:38:00,888.436,888.436,887.935,888.19,3860.0
2008-12-29 03:39:00,888.391,888.43,887.692,888.325,5380.0
2008-12-29 03:40:00,888.346,888.409,888.002,888.199,3380.0
2008-12-29 03:41:00,888.013,888.32,887.712,888.32,5620.0
2008-12-29 03:42:00,888.204,888.828,887.95,888.828,6940.0
2008-12-29 03:43:00,889.395,890.016,889.156,889.345,3120.0
2008-12-29 03:44:00,889.163,889.163,888.697,889.13,7070.0
2008-12-29 03:45:00,889.075,889.075,888.405,888.592,4600.0
2008-12-29 03:46:00,888.487,888.583,887.972,888.583,5080.0
2008-12-29 03:47:00,888.495,888.842,888.239,888.842,4470.0
2008-12-29 03:48:00,888.853,888.876,888.272,888.335,4360.0
2008-12-29 03:49:00,888.464,888.464,888.002,888.023,7930.0
2008-12-29 03:50:00,888.373,888.658,888.145,888.294,5860.0
2008-12-29 03:51:00,887.959,888.125,887.605,888.125,3960.0
2008-12-29 03:52:00,887.825,887.825,886.958,887.331,4210.0
2008-12-29 03:53:00,887.485,888.093,887.485,887.843,4240.0
2008-12-29 03:54:00,887.886,888.156,887.433,887.896,8340.0
2008-12-29 03:55:00,887.867,888.058,887.501,888.017,6020.0
2008-12-29 03:56:00,888.069,888.169,887.743,888.162,4750.0
2008-12-29 03:57:00,887.944,888.115,887.616,887.843,5110.0
2008-12-29 03:58:00,887.877,887.877,887.08,887.121,7650.0
2008-12-29 03:59:00,887.117,887.45,886.582,887.45,4680.0
2008-12-29 04:00:00,887.655,887.946,887.232,887.335,5350.0
2008-12-29 04:01:00,887.511,887.971,887.511,887.873,5830.0
2008-12-29 04:02:00,888.007,888.007,887.438,887.466,3540.0
2008-12-29 04:03:00,887.409,887.559,887.132,887.559,4660.0
2008-12-29 04:04:00,887.61,887.854,887.297,887.723,5130.0
2008-12-29 04:05:00,887.704,887.704,887.221,887.221,3140.0
2008-12-29 04:06:00,887.359,887.45,887.052,887.11,3940.0
2008-12-29 04:07:00,887.293,887.293,886.879,887.007,4080.0
2008-12-29 04:08:00,887.264,887.4,886.835,886.974,5530.0
2008-12-29 04:09:00,887.123,887.203,886.816,887.161,13360.0
2008-12-29 04:10:00,887.082,887.242,886.823,887.126,5770.0
2008-12-29 04:11:00,887.102,887.102,886.515,886.873,4460.0
2008-12-29 04:12:00,886.691,886.691,886.28,886.689,3450.0
2008-12-29 04:13:00,886.57,886.668,886.074,886.645,4660.0
2008-12-29 04:14:00,886.475,886.475,885.821,886.098,4140.0
2008-12-29 04:15:00,886.103,886.17,885.916,886.046,4260.0
2008-12-29 04:16:00,886.131,886.34,885.754,885.754,5940.0
2008-12-29 04:17:00,885.544,885.602,884.742,885.125,5560.0
2008-12-29 04:18:00,884.951,885.048,884.741,884.969,5920.0
2008-12-29 04:19:00,885.286,885.772,884.81,885.492,4280.0
2008-12-29 04:20:00,885.242,885.242,884.545,884.562,4070.0
2008-12-29 04:21:00,884.099,884.228,883.623,883.703,5030.0
2008-12-29 04:22:00,883.693,883.759,883.312,883.393,5060.0
2008-12-29 04:23:00,883.231,883.382,882.859,883.029,4940.0
2008-12-29 04:24:00,883.217,883.511,882.751,882.806,7020.0
2008-12-29 04:25:00,882.992,883.367,882.883,882.957,8150.0
2008-12-29 04:26:00,882.956,883.216,882.956,883.132,5260.0
2008-12-29 04:27:00,882.88,883.007,882.546,883.007,2540.0
2008-12-29 04:28:00,883.03,883.248,882.457,882.457,2770.0
2008-12-29 04:29:00,882.302,882.862,882.133,882.401,7710.0
2008-12-29 04:30:00,882.394,882.463,882.174,882.264,7220.0
2008-12-29 04:31:00,882.578,882.842,882.545,882.738,4600.0
2008-12-29 04:32:00,882.935,883.039,882.644,882.954,4200.0
2008-12-29 04:33:00,882.833,882.837,882.5,882.776,7200.0
2008-12-29 04:34:00,882.531,882.935,882.222,882.232,4280.0
2008-12-29 04:35:00,882.14,882.475,882.01,882.475,2180.0
2008-12-29 04:36:00,882.414,882.524,882.163,882.168,3210.0
2008-12-29 04:37:00,882.27,882.606,882.27,882.4,3940.0
2008-12-29 04:38:00,882.1,882.477,882.021,882.477,9000.0
2008-12-29 04:39:00,882.475,882.738,882.152,882.543,6520.0
2008-12-29 04:40:00,882.593,882.877,882.457,882.541,5440.0
2008-12-29 04:41:00,882.483,882.764,882.209,882.508,4320.0
2008-12-29 04:42:00,882.926,883.134,882.538,882.651,4970.0
2008-12-29 04:43:00,882.727,882.88,882.467,882.534,12370.0
2008-12-29 04:44:00,882.654,882.768,882.338,882.383,3120.0
2008-12-29 04:45:00,882.465,882.628,882.344,882.526,3850.0
2008-12-29 04:46:00,882.47,882.962,882.372,882.372,4380.0
2008-12-29 04:47:00,882.421,883.076,882.318,882.639,5670.0
2008-12-29 04:48:00,882.547,882.911,882.525,882.611,3100.0
2008-12-29 04:49:00,882.748,883.202,882.748,883.112,7510.0
2008-12-29 04:50:00,882.829,882.846,882.498,882.806,7460.0
2008-12-29 04:51:00,882.926,883.092,882.537,882.69,5400.0
2008-12-29 04:52:00,882.759,883.651,882.564,883.651,4330.0
2008-12-29 04:53:00,883.653,883.653,883.308,883.308,6980.0
2008-12-29 04:54:00,883.047,883.404,882.718,883.401,9100.0
2008-12-29 04:55:00,883.385,883.61,882.849,883.308,9680.0
2008-12-29 04:56:00,883.374,883.518,883.198,883.456,4860.0
2008-12-29 04:57:00,883.54,883.71,883.181,883.496,4850.0
2008-12-29 04:58:00,883.187,883.253,882.743,883.08,6810.0
2008-12-29 04:59:00,883.272,883.612,883.128,883.128,8990.0
2008-12-29 05:00:00,883.096,883.458,882.835,882.835,5800.0
2008-12-29 05:01:00,883.078,883.452,882.959,882.959,3280.0
2008-12-29 05:02:00,882.809,882.934,882.728,882.728,2760.0
2008-12-29 05:03:00,882.703,883.29,882.469,882.469,3270.0
2008-12-29 05:04:00,882.574,882.761,882.126,882.126,5450.0
2008-12-29 05:05:00,882.07,882.553,881.732,881.881,7560.0
2008-12-29 05:06:00,882.065,882.365,881.794,881.794,4260.0
2008-12-29 05:07:00,881.518,882.049,881.289,881.575,3180.0
2008-12-29 05:08:00,881.742,882.268,881.681,881.878,8140.0
2008-12-29 05:09:00,882.115,882.377,881.821,881.854,3460.0
2008-12-29 05:10:00,881.991,882.617,881.991,882.496,2690.0
2008-12-29 05:11:00,882.344,882.344,881.976,882.1,3230.0
2008-12-29 05:12:00,882.123,882.46,881.896,881.968,3240.0
2008-12-29 05:13:00,881.94,882.192,881.798,881.939,2970.0
2008-12-29 05:14:00,882.108,882.452,881.832,881.943,3580.0
2008-12-29 05:15:00,881.988,882.083,881.542,881.843,3710.0
2008-12-29 05:16:00,881.907,881.907,881.461,881.729,4690.0
2008-12-29 05:17:00,881.87,881.956,879.487,880.235,5580.0
2008-12-29 05:18:00,880.781,881.552,880.047,880.331,4080.0
2008-12-29 05:19:00,880.268,880.876,879.527,880.488,5800.0
2008-12-29 05:20:00,880.439,880.595,879.628,879.628,4240.0
2008-12-29 05:21:00,879.012,879.374,878.133,879.299,4170.0
2008-12-29 05:22:00,879.576,879.816,879.231,879.564,4220.0
2008-12-29 05:23:00,879.707,880.273,879.672,880.273,4520.0
2008-12-29 05:24:00,880.399,880.494,879.963,880.218,3160.0
2008-12-29 05:25:00,880.382,880.592,880.333,880.504,3520.0
2008-12-29 05:26:00,880.625,880.743,880.26,880.26,2760.0
2008-12-29 05:27:00,880.252,880.693,880.252,880.601,3960.0
2008-12-29 05:28:00,880.862,881.087,880.424,880.71,4880.0
2008-12-29 05:29:00,880.6,880.846,880.463,880.846,4790.0
2008-12-29 05:30:00,880.862,881.188,880.726,881.188,2790.0
2008-12-29 05:31:00,881.138,881.358,880.996,880.996,4330.0
2008-12-29 05:32:00,881.152,881.464,880.986,881.419,3160.0
2008-12-29 05:33:00,881.539,881.954,881.539,881.54,3900.0
2008-12-29 05:34:00,881.502,881.966,881.338,881.966,2740.0
2008-12-29 05:35:00,882.135,882.272,882.038,882.154,3460.0
2008-12-29 05:36:00,882.318,882.572,882.155,882.196,4750.0
2008-12-29 05:37:00,882.105,882.105,881.175,881.627,3330.0
2008-12-29 05:38:00,881.754,882.17,881.257,882.02,7820.0
2008-12-29 05:39:00,882.172,882.465,882.022,882.465,6360.0
2008-12-29 05:40:00,882.381,882.478,881.997,882.478,4680.0
2008-12-29 05:41:00,882.743,883.401,882.681,883.138,4400.0
2008-12-29 05:42:00,882.896,883.251,882.507,883.234,2600.0
2008-12-29 05:43:00,883.043,883.043,882.438,882.465,4810.0
2008-12-29 05:44:00,882.828,883.453,882.828,883.453,3620.0
2008-12-29 05:45:00,883.436,883.436,882.887,883.143,5690.0
2008-12-29 05:46:00,883.482,883.717,883.232,883.693,3920.0
2008-12-29 05:47:00,883.834,883.834,883.52,883.742,2530.0
2008-12-29 05:48:00,883.863,883.882,883.424,883.711,6120.0
2008-12-29 05:49:00,883.692,883.749,883.444,883.749,5270.0
2008-12-29 05:50:00,883.467,883.828,883.191,883.828,5020.0
2008-12-29 05:51:00,883.535,883.695,883.341,883.491,6700.0
2008-12-29 05:52:00,883.719,883.834,883.51,883.731,2290.0
2008-12-29 05:53:00,883.797,883.941,883.66,883.906,4680.0
2008-12-29 05:54:00,883.984,884.046,883.464,883.726,3300.0
2008-12-29 05:55:00,883.791,884.163,883.722,883.909,4100.0
2008-12-29 05:56:00,883.952,884.038,883.358,883.757,3130.0
2008-12-29 05:57:00,883.783,884.241,883.729,883.811,4200.0
2008-12-29 05:58:00,883.677,883.861,883.653,883.726,4180.0
2008-12-29 05:59:00,883.848,884.192,883.637,883.832,3700.0
2008-12-29 06:00:00,883.854,883.854,883.53,883.701,4160.0
2008-12-29 06:01:00,883.732,883.896,883.637,883.637,4580.0
2008-12-29 06:02:00,883.702,883.907,883.514,883.514,3190.0
2008-12-29 06:03:00,883.337,883.736,883.203,883.584,4380.0
2008-12-29 06:04:00,883.586,883.604,883.236,883.422,4580.0
2008-12-29 06:05:00,883.307,883.356,883.055,883.055,4290.0
2008-12-29 06:06:00,882.951,883.27,882.799,882.913,3520.0
2008-12-29 06:07:00,882.93,883.078,882.537,883.031,5790.0
2008-12-29 06:08:00,883.154,883.224,882.769,883.055,2940.0
2008-12-29 06:09:00,883.186,883.274,882.573,882.681,2890.0
2008-12-29 06:10:00,882.918,883.292,882.703,882.9,4750.0
2008-12-29 06:11:00,882.965,883.202,882.88,883.198,4110.0
2008-12-29 06:12:00,883.228,883.528,883.073,883.214,3790.0
2008-12-29 06:13:00,883.304,883.531,883.188,883.192,4090.0
2008-12-29 06:14:00,883.323,883.401,883.074,883.187,4090.0
2008-12-29 06:15:00,883.103,883.103,882.888,883.041,3590.0
2008-12-29 06:16:00,883.034,883.078,882.836,883.031,5030.0
2008-12-29 06:17:00,883.17,883.551,883.17,883.551,2850.0
2008-12-29 06:18:00,883.569,883.569,883.209,883.389,3760.0
2008-12-29 06:19:00,883.479,883.492,883.233,883.342,5100.0
2008-12-29 06:20:00,883.386,883.646,883.386,883.645,3610.0
2008-12-29 06:21:00,883.45,883.453,882.971,883.023,3740.0
2008-12-29 06:22:00,883.199,883.226,883.067,883.226,5640.0
2008-12-29 06:23:00,883.196,883.201,882.818,882.818,4670.0
2008-12-29 06:24:00,882.886,882.935,882.346,882.935,3100.0
2008-12-29 06:25:00,882.854,882.854,882.629,882.834,4130.0
2008-12-29 06:26:00,882.627,882.627,881.971,881.971,5280.0
2008-12-29 06:27:00,881.612,881.964,880.882,881.557,3990.0
2008-12-29 06:28:00,881.647,881.753,881.301,881.633,8490.0
2008-12-29 06:29:00,881.738,883.324,881.738,881.849,6840.0
2008-12-29 06:30:00,881.468,881.506,880.599,880.824,7930.0
2008-12-29 06:31:00,880.885,881.653,880.885,881.204,6060.0
2008-12-29 06:32:00,881.154,881.323,880.853,880.945,3820.0
2008-12-29 06:33:00,880.86,880.986,880.419,880.698,7570.0
2008-12-29 06:34:00,880.63,880.892,880.338,880.892,4750.0
2008-12-29 06:35:00,880.921,881.047,880.44,880.661,4160.0
2008-12-29 06:36:00,880.686,880.877,880.552,880.877,4240.0
2008-12-29 06:37:00,880.982,881.53,880.633,881.53,4330.0
2008-12-29 06:38:00,881.471,881.516,881.034,881.391,3740.0
2008-12-29 06:39:00,881.1,881.1,880.645,880.863,6760.0
2008-12-29 06:40:00,880.86,880.86,880.502,880.605,6810.0
2008-12-29 06:41:00,880.614,880.67,880.345,880.35,4860.0
2008-12-29 06:42:00,880.561,881.167,880.561,880.959,4150.0
2008-12-29 06:43:00,881.098,881.098,880.66,880.666,5990.0
2008-12-29 06:44:00,880.49,880.87,880.49,880.87,6050.0
2008-12-29 06:45:00,880.897,880.903,880.447,880.447,3870.0
2008-12-29 06:46:00,880.396,880.556,880.305,880.521,4060.0
2008-12-29 06:47:00,880.412,880.932,880.232,880.932,5250.0
2008-12-29 06:48:00,881.048,881.296,880.613,881.065,4620.0
2008-12-29 06:49:00,881.083,881.359,880.844,880.844,6100.0
2008-12-29 06:50:00,880.82,881.161,880.697,881.001,3640.0
2008-12-29 06:51:00,881.087,881.204,880.84,880.875,5120.0
2008-12-29 06:52:00,881.013,881.345,880.952,881.091,6010.0
2008-12-29 06:53:00,881.422,881.677,881.332,881.42,2330.0
2008-12-29 06:54:00,881.267,881.825,881.267,881.538,4970.0
2008-12-29 06:55:00,881.576,881.762,881.359,881.572,6440.0
2008-12-29 06:56:00,881.529,881.727,881.364,881.727,8380.0
2008-12-29 06:57:00,881.72,881.905,881.52,881.769,9090.0
2008-12-29 06:58:00,881.763,881.763,881.318,881.619,9850.0
2008-12-29 06:59:00,881.61,882.129,881.456,881.989,6260.0
2008-12-29 07:00:00,882.21,882.261,881.635,881.827,7750.0
2008-12-29 07:01:00,881.907,882.15,881.404,882.15,5850.0
2008-12-29 07:02:00,882.12,882.437,881.902,882.437,4810.0
2008-12-29 07:03:00,882.638,883.09,882.534,882.534,4830.0
2008-12-29 07:04:00,882.597,883.057,882.589,882.594,6360.0
2008-12-29 07:05:00,882.713,883.683,882.713,883.288,3490.0
2008-12-29 07:06:00,883.203,883.273,882.87,883.219,4120.0
2008-12-29 07:07:00,883.167,883.251,882.905,883.021,6190.0
2008-12-29 07:08:00,882.897,883.321,882.792,882.876,8630.0
2008-12-29 07:09:00,883.1,883.258,882.826,883.028,10760.0
2008-12-29 07:10:00,883.005,883.005,882.429,882.484,9370.0
2008-12-29 07:11:00,882.407,882.788,881.959,881.959,7350.0
2008-12-29 07:12:00,882.09,882.366,881.969,882.218,2910.0
2008-12-29 07:13:00,882.227,882.77,882.227,882.389,6800.0
2008-12-29 07:14:00,882.371,882.371,881.999,882.079,10450.0
2008-12-29 07:15:00,882.23,882.281,881.813,881.973,5100.0
2008-12-29 07:16:00,881.942,882.469,881.887,882.113,7230.0
2008-12-29 07:17:00,882.448,882.738,882.187,882.187,3480.0
2008-12-29 07:18:00,882.123,882.463,882.007,882.13,4370.0
2008-12-29 07:19:00,882.114,882.393,881.762,882.232,12300.0
2008-12-29 07:20:00,882.216,882.377,881.948,882.377,6600.0
2008-12-29 07:21:00,882.642,882.642,881.899,881.9,4040.0
2008-12-29 07:22:00,882.035,882.537,882.035,882.247,8450.0
2008-12-29 07:23:00,882.069,882.081,881.605,881.773,4230.0
2008-12-29 07:24:00,881.854,881.883,881.477,881.586,7300.0
2008-12-29 07:25:00,881.662,881.914,881.618,881.635,6510.0
2008-12-29 07:26:00,881.769,881.861,881.236,881.861,10820.0
2008-12-29 07:27:00,881.47,881.548,881.366,881.447,7380.0
2008-12-29 07:28:00,881.22,881.333,881.008,881.008,5870.0
2008-12-29 07:29:00,881.166,881.799,881.166,881.799,12360.0
2008-12-29 07:30:00,881.807,881.927,881.571,881.663,9090.0
2008-12-29 07:31:00,881.599,882.234,881.581,881.899,3150.0
2008-12-29 07:32:00,882.187,882.553,882.021,882.407,8600.0
2008-12-29 07:33:00,882.405,882.589,882.04,882.323,4430.0
2008-12-29 07:34:00,882.157,882.226,881.633,882.135,3030.0
2008-12-29 07:35:00,882.405,882.829,882.251,882.578,7410.0
2008-12-29 07:36:00,882.582,882.837,882.297,882.502,4740.0
2008-12-29 07:37:00,882.614,882.681,882.14,882.215,4670.0
2008-12-29 07:38:00,882.398,882.572,882.146,882.192,3840.0
2008-12-29 07:39:00,882.254,882.448,881.964,881.964,7970.0
2008-12-29 07:40:00,881.886,882.123,881.82,881.82,4380.0
2008-12-29 07:41:00,881.869,881.948,881.694,881.694,5020.0
2008-12-29 07:42:00,881.615,881.687,881.607,881.623,5280.0
2008-12-29 07:43:00,881.683,882.156,881.683,881.752,9520.0
2008-12-29 07:44:00,881.748,881.93,881.495,881.499,10870.0
2008-12-29 07:45:00,881.377,881.379,881.179,881.379,3820.0
2008-12-29 07:46:00,881.447,881.623,881.271,881.271,5580.0
2008-12-29 07:47:00,881.236,881.654,881.236,881.654,10050.0
2008-12-29 07:48:00,881.965,882.054,881.545,881.61,5340.0
2008-12-29 07:49:00,881.602,881.602,881.356,881.408,8980.0
2008-12-29 07:50:00,881.355,881.524,881.271,881.438,5000.0
2008-12-29 07:51:00,881.465,881.631,881.361,881.513,6480.0
2008-12-29 07:52:00,881.77,882.249,881.638,881.638,11190.0
2008-12-29 07:53:00,881.666,881.856,881.55,881.628,5250.0
2008-12-29 07:54:00,881.759,882.088,881.711,881.925,5390.0
2008-12-29 07:55:00,882.122,882.355,881.975,881.975,5050.0
2008-12-29 07:56:00,881.818,882.228,881.779,881.779,5270.0
2008-12-29 07:57:00,881.866,882.103,881.787,881.879,3700.0
2008-12-29 07:58:00,881.867,882.448,881.799,882.448,4440.0
2008-12-29 07:59:00,882.495,882.783,882.479,882.479,10670.0
2008-12-29 08:00:00,882.572,883.03,882.495,882.495,3830.0
2008-12-29 08:01:00,882.663,883.364,882.663,883.138,5640.0
2008-12-29 08:02:00,883.215,883.465,883.035,883.321,3350.0
2008-12-29 08:03:00,883.48,883.788,883.336,883.499,6080.0
2008-12-29 08:04:00,883.597,883.871,883.264,883.617,3400.0
2008-12-29 08:05:00,883.693,883.835,883.111,883.111,4050.0
2008-12-29 08:06:00,883.223,883.388,882.898,883.161,6470.0
2008-12-29 08:07:00,883.215,883.395,883.029,883.144,6290.0
2008-12-29 08:08:00,883.196,883.408,882.987,883.323,4250.0
2008-12-29 08:09:00,883.507,883.519,883.028,883.519,4270.0
2008-12-29 08:10:00,883.713,883.784,883.309,883.309,3190.0
2008-12-29 08:11:00,883.317,883.381,883.068,883.193,3840.0
2008-12-29 08:12:00,883.29,883.772,883.282,883.452,4340.0
2008-12-29 08:13:00,883.697,884.296,883.548,883.988,6500.0
2008-12-29 08:14:00,884.202,884.781,883.997,884.609,5160.0
2008-12-29 08:15:00,884.594,884.892,884.351,884.398,6970.0
2008-12-29 08:16:00,884.307,884.5,884.307,884.46,3880.0
2008-12-29 08:17:00,884.527,884.781,884.293,884.384,3600.0
2008-12-29 08:18:00,884.3,884.427,884.169,884.372,4170.0
2008-12-29 08:19:00,884.326,884.668,884.279,884.441,5720.0
2008-12-29 08:20:00,884.296,884.641,884.118,884.191,3990.0
2008-12-29 08:21:00,884.205,884.703,884.205,884.341,3060.0
2008-12-29 08:22:00,884.16,884.373,884.062,884.373,3180.0
2008-12-29 08:23:00,884.411,884.584,884.31,884.367,3650.0
2008-12-29 08:24:00,884.424,884.869,884.359,884.78,4530.0
2008-12-29 08:25:00,884.427,884.484,883.996,883.996,4500.0
2008-12-29 08:26:00,884.033,884.144,883.568,883.568,3270.0
2008-12-29 08:27:00,883.73,883.989,883.465,883.495,4810.0
2008-12-29 08:28:00,883.638,884.202,883.556,883.974,2240.0
2008-12-29 08:29:00,884.145,884.318,883.884,883.884,3550.0
2008-12-29 08:30:00,884.004,884.632,884.004,884.525,4390.0
2008-12-29 08:31:00,884.41,884.671,884.118,884.252,5150.0
2008-12-29 08:32:00,883.866,883.898,883.3,883.339,3650.0
2008-12-29 08:33:00,883.565,883.712,883.286,883.347,6350.0
2008-12-29 08:34:00,883.514,884.03,883.462,883.991,3850.0
2008-12-29 08:35:00,884.468,884.677,884.32,884.32,2810.0
2008-12-29 08:36:00,884.201,884.598,884.098,884.177,4290.0
2008-12-29 08:37:00,884.036,884.193,883.605,883.796,3950.0
2008-12-29 08:38:00,883.612,883.848,883.414,883.703,4040.0
2008-12-29 08:39:00,883.883,884.242,883.41,883.41,3810.0
2008-12-29 08:40:00,883.457,883.609,883.271,883.273,3860.0
2008-12-29 08:41:00,883.399,883.917,883.399,883.793,2540.0
2008-12-29 08:42:00,883.787,883.976,883.336,883.669,3420.0
2008-12-29 08:43:00,883.321,883.567,883.171,883.373,7160.0
2008-12-29 08:44:00,883.485,883.639,882.901,883.213,3790.0
2008-12-29 08:45:00,883.516,883.691,883.081,883.158,3430.0
2008-12-29 08:46:00,883.274,883.631,882.936,882.936,2620.0
2008-12-29 08:47:00,882.902,883.483,882.902,882.929,5530.0
2008-12-29 08:48:00,882.623,882.995,882.399,882.918,3500.0
2008-12-29 08:49:00,883.072,883.072,882.231,882.845,3850.0
2008-12-29 08:50:00,882.809,883.172,882.423,882.851,4310.0
2008-12-29 08:51:00,882.798,883.068,882.599,882.599,3700.0
2008-12-29 08:52:00,882.625,883.194,882.625,882.963,3030.0
2008-12-29 08:53:00,883.111,883.387,882.957,883.103,3810.0
2008-12-29 08:54:00,883.236,883.7,883.015,883.7,3160.0
2008-12-29 08:55:00,883.897,884.168,883.897,884.09,5250.0
2008-12-29 08:56:00,883.809,884.2,883.399,883.399,7600.0
2008-12-29 08:57:00,883.295,883.295,882.833,883.165,4950.0
2008-12-29 08:58:00,883.306,883.306,882.681,882.681,2450.0
2008-12-29 08:59:00,882.878,883.446,882.827,882.886,4690.0
2008-12-29 09:00:00,882.869,883.389,882.869,883.092,3120.0
2008-12-29 09:01:00,883.205,883.55,883.074,883.074,5840.0
2008-12-29 09:02:00,883.074,883.675,883.038,883.466,6670.0
2008-12-29 09:03:00,883.511,883.511,883.421,883.47,5100.0
2008-12-29 09:04:00,883.335,883.478,883.219,883.237,4040.0
2008-12-29 09:05:00,883.267,883.802,883.267,883.648,5460.0
2008-12-29 09:06:00,883.611,884.127,883.598,883.69,6200.0
2008-12-29 09:07:00,883.769,884.203,883.745,883.887,3420.0
2008-12-29 09:08:00,884.089,884.639,883.991,884.492,2820.0
2008-12-29 09:09:00,884.469,884.584,884.025,884.584,7930.0
2008-12-29 09:10:00,884.277,884.331,883.958,884.234,6870.0
2008-12-29 09:11:00,884.249,884.963,884.212,884.792,4410.0
2008-12-29 09:12:00,884.5,884.777,884.28,884.3,4920.0
2008-12-29 09:13:00,884.396,884.723,884.258,884.328,6330.0
2008-12-29 09:14:00,884.441,884.579,883.821,883.821,6690.0
2008-12-29 09:15:00,883.877,884.403,883.877,884.271,9680.0
2008-12-29 09:16:00,884.016,884.271,883.6,883.638,9360.0
2008-12-29 09:17:00,883.752,884.164,883.724,883.888,7580.0
2008-12-29 09:18:00,883.883,884.723,883.592,884.723,5600.0
2008-12-29 09:19:00,885.091,886.193,885.091,885.506,8080.0
2008-12-29 09:20:00,885.356,885.356,884.169,885.26,6050.0
2008-12-29 09:21:00,885.457,885.74,885.113,885.179,3230.0
2008-12-29 09:22:00,885.118,885.151,884.779,884.779,4620.0
2008-12-29 09:23:00,884.864,885.038,884.566,884.724,5120.0
2008-12-29 09:24:00,884.835,885.098,884.602,884.618,6460.0
2008-12-29 09:25:00,884.637,885.169,884.568,884.833,7330.0
2008-12-29 09:26:00,884.916,885.175,884.811,884.988,7140.0
2008-12-29 09:27:00,885.008,885.008,884.265,884.391,4640.0
2008-12-29 09:28:00,884.399,884.633,883.833,884.189,8430.0
2008-12-29 09:29:00,884.06,884.668,884.06,884.146,8710.0
2008-12-29 09:30:00,884.06,884.606,883.951,884.08,8600.0
2008-12-29 09:31:00,883.912,883.922,883.472,883.472,3340.0
2008-12-29 09:32:00,883.448,883.956,883.332,883.956,5410.0
2008-12-29 09:33:00,883.759,883.759,883.462,883.623,4160.0
2008-12-29 09:34:00,883.704,884.139,883.647,883.75,5350.0
2008-12-29 09:35:00,883.817,884.412,883.817,883.866,8300.0
2008-12-29 09:36:00,884.024,884.628,884.015,884.542,5240.0
2008-12-29 09:37:00,884.182,884.525,884.023,884.136,4660.0
2008-12-29 09:38:00,884.264,884.715,884.179,884.715,5370.0
2008-12-29 09:39:00,884.932,885.144,884.548,884.658,7230.0
2008-12-29 09:40:00,884.529,884.529,884.33,884.495,8270.0
2008-12-29 09:41:00,884.564,884.59,884.387,884.538,5560.0
2008-12-29 09:42:00,884.538,885.353,884.538,885.174,4240.0
2008-12-29 09:43:00,885.012,885.552,884.871,885.321,5110.0
2008-12-29 09:44:00,885.476,885.76,885.38,885.478,6630.0
2008-12-29 09:45:00,885.557,885.834,885.493,885.682,4030.0
2008-12-29 09:46:00,885.726,885.892,885.6,885.6,5740.0
2008-12-29 09:47:00,885.583,885.904,885.432,885.516,5140.0
2008-12-29 09:48:00,885.494,885.597,885.14,885.14,4280.0
2008-12-29 09:49:00,885.067,885.273,884.958,885.166,7590.0
2008-12-29 09:50:00,885.176,885.813,885.134,885.813,6370.0
2008-12-29 09:51:00,885.789,885.833,885.662,885.833,4160.0
2008-12-29 09:52:00,886.049,886.458,885.789,886.178,7450.0
2008-12-29 09:53:00,886.438,886.492,885.436,885.598,6300.0
2008-12-29 09:54:00,885.712,886.128,885.678,885.818,7630.0
2008-12-29 09:55:00,885.708,885.708,885.41,885.516,4760.0
2008-12-29 09:56:00,885.658,885.89,885.589,885.766,5880.0
2008-12-29 09:57:00,885.887,886.152,885.789,885.851,8420.0
2008-12-29 09:58:00,885.8,885.897,885.408,885.469,5350.0
2008-12-29 09:59:00,885.44,885.937,885.335,885.501,6200.0
2008-12-29 10:00:00,885.643,885.94,885.25,885.596,6680.0
2008-12-29 10:01:00,885.801,886.114,885.417,885.417,8320.0
2008-12-29 10:02:00,885.308,885.627,885.148,885.4,4170.0
2008-12-29 10:03:00,885.351,885.377,884.855,885.096,6640.0
2008-12-29 10:04:00,884.836,884.889,884.6,884.633,4470.0
2008-12-29 10:05:00,884.567,884.965,884.44,884.588,5570.0
2008-12-29 10:06:00,884.73,884.944,884.553,884.944,6000.0
2008-12-29 10:07:00,884.97,885.351,884.822,885.351,6570.0
2008-12-29 10:08:00,885.332,885.586,885.24,885.586,6840.0
2008-12-29 10:09:00,885.609,886.038,885.533,885.914,11870.0
2008-12-29 10:10:00,885.733,885.819,885.394,885.394,5080.0
2008-12-29 10:11:00,885.551,885.572,885.385,885.403,4710.0
2008-12-29 10:12:00,885.424,885.763,885.424,885.763,5990.0
2008-12-29 10:13:00,885.764,885.764,885.436,885.591,3550.0
2008-12-29 10:14:00,885.47,885.667,885.281,885.642,6020.0
2008-12-29 10:15:00,885.607,885.614,883.606,883.755,6610.0
2008-12-29 10:16:00,884.085,884.574,884.083,884.16,6140.0
2008-12-29 10:17:00,883.839,884.152,883.253,883.253,4030.0
2008-12-29 10:18:00,883.322,884.106,883.322,883.979,4060.0
2008-12-29 10:19:00,884.295,884.499,883.998,883.998,6340.0
2008-12-29 10:20:00,884.029,884.029,883.326,883.326,6770.0
2008-12-29 10:21:00,883.379,883.493,882.985,883.159,8710.0
2008-12-29 10:22:00,883.082,883.37,883.04,883.298,6100.0
2008-12-29 10:23:00,883.491,883.997,883.483,883.853,7230.0
2008-12-29 10:24:00,883.905,883.967,883.637,883.943,6630.0
2008-12-29 10:25:00,883.837,883.876,883.451,883.451,8260.0
2008-12-29 10:26:00,883.378,883.422,883.156,883.299,5300.0
2008-12-29 10:27:00,883.245,883.339,883.018,883.084,8930.0
2008-12-29 10:28:00,883.145,883.145,882.971,883.036,4590.0
2008-12-29 10:29:00,883.202,883.783,883.202,883.472,8530.0
2008-12-29 10:30:00,883.322,883.58,883.087,883.341,6090.0
2008-12-29 10:31:00,883.287,883.287,882.891,882.958,6410.0
2008-12-29 10:32:00,882.839,882.975,882.653,882.653,6010.0
2008-12-29 10:33:00,882.751,883.317,882.751,883.178,4120.0
2008-12-29 10:34:00,883.276,883.678,883.241,883.552,6240.0
2008-12-29 10:35:00,883.633,883.819,883.409,883.545,8730.0
2008-12-29 10:36:00,883.608,883.97,883.601,883.69,7990.0
2008-12-29 10:37:00,883.743,883.793,883.649,883.649,4740.0
2008-12-29 10:38:00,883.661,883.925,883.468,883.468,6200.0
2008-12-29 10:39:00,883.448,883.531,883.389,883.468,7090.0
2008-12-29 10:40:00,883.394,883.626,883.347,883.626,5350.0
2008-12-29 10:41:00,883.847,884.165,883.697,883.705,5730.0
2008-12-29 10:42:00,883.568,883.89,883.385,883.385,7070.0
2008-12-29 10:43:00,883.331,883.395,883.248,883.338,6500.0
2008-12-29 10:44:00,883.239,883.496,883.161,883.299,5530.0
2008-12-29 10:45:00,883.445,883.654,883.328,883.358,7260.0
2008-12-29 10:46:00,883.283,883.51,883.25,883.285,4670.0
2008-12-29 10:47:00,883.137,883.254,883.037,883.148,9160.0
2008-12-29 10:48:00,883.15,883.287,882.612,883.246,4280.0
2008-12-29 10:49:00,883.143,883.544,883.143,883.288,8720.0
2008-12-29 10:50:00,883.533,884.054,883.292,883.386,4160.0
2008-12-29 10:51:00,883.522,883.792,883.522,883.792,5040.0
2008-12-29 10:52:00,883.882,883.882,883.687,883.841,7670.0
2008-12-29 10:53:00,883.733,884.071,883.601,883.601,5030.0
2008-12-29 10:54:00,883.684,884.084,883.684,883.838,6460.0
2008-12-29 10:55:00,883.951,884.226,883.888,884.226,4540.0
2008-12-29 10:56:00,883.933,884.226,883.681,884.102,6330.0
2008-12-29 10:57:00,884.199,884.493,884.144,884.185,7200.0
2008-12-29 10:58:00,884.298,884.687,884.104,884.104,5760.0
2008-12-29 10:59:00,884.077,884.403,883.826,884.028,6260.0
2008-12-29 11:00:00,884.089,884.67,883.977,883.977,5210.0
2008-12-29 11:01:00,883.985,884.174,883.878,884.012,5440.0
2008-12-29 11:02:00,884.01,884.117,883.621,884.088,4850.0
2008-12-29 11:03:00,884.04,884.101,883.788,883.863,3910.0
2008-12-29 11:04:00,883.922,884.194,883.793,883.793,4700.0
2008-12-29 11:05:00,883.807,884.403,883.807,884.356,8330.0
2008-12-29 11:06:00,884.484,884.484,884.113,884.113,4900.0
2008-12-29 11:07:00,884.181,884.346,883.612,883.612,3380.0
2008-12-29 11:08:00,883.724,884.022,883.389,883.389,5130.0
2008-12-29 11:09:00,883.299,883.576,882.494,882.632,40370.0
2008-12-29 11:10:00,882.583,882.583,881.593,881.593,5050.0
2008-12-29 11:11:00,881.272,881.615,880.604,880.856,7240.0
2008-12-29 11:12:00,880.852,881.555,880.816,881.555,7130.0
2008-12-29 11:13:00,881.724,881.895,881.56,881.892,4200.0
2008-12-29 11:14:00,881.843,882.127,881.834,881.974,4810.0
2008-12-29 11:15:00,881.84,882.018,881.163,881.163,4930.0
2008-12-29 11:16:00,880.876,881.036,879.962,879.981,3200.0
2008-12-29 11:17:00,879.939,880.064,879.636,880.064,7170.0
2008-12-29 11:18:00,880.167,880.8,879.826,880.602,6690.0
2008-12-29 11:19:00,880.723,881.052,880.714,880.944,5430.0
2008-12-29 11:20:00,881.145,881.533,880.692,881.192,8040.0
2008-12-29 11:21:00,881.282,881.763,881.282,881.763,4410.0
2008-12-29 11:22:00,881.737,882.051,881.343,881.39,5870.0
2008-12-29 11:23:00,881.612,881.901,881.554,881.554,4520.0
2008-12-29 11:24:00,881.48,881.764,881.46,881.46,5790.0
2008-12-29 11:25:00,881.268,881.268,880.889,880.923,4310.0
2008-12-29 11:26:00,880.83,880.97,880.584,880.673,5760.0
2008-12-29 11:27:00,880.638,880.771,880.299,880.299,3400.0
2008-12-29 11:28:00,880.384,880.805,880.384,880.805,5900.0
2008-12-29 11:29:00,880.732,880.851,880.492,880.608,4610.0
2008-12-29 11:30:00,880.8,881.289,880.756,881.235,7450.0
2008-12-29 11:31:00,881.269,881.564,881.215,881.415,5010.0
2008-12-29 11:32:00,881.407,881.414,880.81,881.356,3350.0
2008-12-29 11:33:00,881.451,881.648,881.287,881.567,4500.0
2008-12-29 11:34:00,881.892,881.986,881.34,881.412,5120.0
2008-12-29 11:35:00,881.482,881.549,881.023,881.439,3260.0
2008-12-29 11:36:00,881.575,881.617,881.294,881.483,4270.0
2008-12-29 11:37:00,881.511,881.545,880.924,881.545,5220.0
2008-12-29 11:38:00,881.88,882.799,881.615,882.799,3970.0
2008-12-29 11:39:00,882.756,883.088,882.609,882.609,25180.0
2008-12-29 11:40:00,882.54,882.796,882.511,882.718,3770.0
2008-12-29 11:41:00,882.84,883.335,882.84,883.335,5730.0
2008-12-29 11:42:00,883.498,884.539,883.451,884.539,5090.0
2008-12-29 11:43:00,884.783,885.112,884.579,884.917,3720.0
2008-12-29 11:44:00,884.943,886.328,884.693,886.328,5380.0
2008-12-29 11:45:00,886.446,887.181,886.336,886.729,3620.0
2008-12-29 11:46:00,886.771,886.771,886.077,886.077,4000.0
2008-12-29 11:47:00,885.984,885.984,884.939,885.204,4730.0
2008-12-29 11:48:00,885.338,885.493,885.094,885.22,3660.0
2008-12-29 11:49:00,885.211,885.269,885.009,885.109,3760.0
2008-12-29 11:50:00,885.011,885.212,884.892,884.936,4610.0
2008-12-29 11:51:00,885.023,885.4,885.023,885.4,4350.0
2008-12-29 11:52:00,885.749,886.091,885.468,885.468,3320.0
2008-12-29 11:53:00,885.492,885.767,885.254,885.254,4390.0
2008-12-29 11:54:00,885.208,885.208,884.762,884.762,5140.0
2008-12-29 11:55:00,884.596,885.249,884.596,884.987,3690.0
2008-12-29 11:56:00,884.972,885.179,884.727,884.727,5830.0
2008-12-29 11:57:00,884.727,884.88,884.485,884.485,5940.0
2008-12-29 11:58:00,884.35,884.531,884.197,884.465,5040.0
2008-12-29 11:59:00,884.56,884.837,884.326,884.326,6750.0
2008-12-29 12:00:00,884.463,884.699,884.326,884.699,3720.0
2008-12-29 12:01:00,884.876,885.119,884.753,884.875,7680.0
2008-12-29 12:02:00,884.982,884.982,884.606,884.833,2830.0
2008-12-29 12:03:00,884.835,884.835,884.632,884.69,2400.0
2008-12-29 12:04:00,884.62,884.839,884.476,884.476,3920.0
2008-12-29 12:05:00,884.567,884.995,884.567,884.995,5370.0
2008-12-29 12:06:00,884.871,884.871,884.274,884.582,6150.0
2008-12-29 12:07:00,884.458,884.498,884.161,884.371,3650.0
2008-12-29 12:08:00,884.395,884.696,884.019,884.696,4240.0
2008-12-29 12:09:00,884.956,885.329,884.69,884.886,4730.0
2008-12-29 12:10:00,885.171,885.358,884.769,884.925,2370.0
2008-12-29 12:11:00,884.487,884.546,883.641,883.716,7500.0
2008-12-29 12:12:00,883.476,883.686,883.112,883.686,2340.0
2008-12-29 12:13:00,883.735,884.136,883.735,884.02,3280.0
2008-12-29 12:14:00,884.114,884.114,883.456,883.578,3420.0
2008-12-29 12:15:00,883.414,883.449,882.682,882.682,3680.0
2008-12-29 12:16:00,882.322,882.322,881.256,881.578,3600.0
2008-12-29 12:17:00,881.552,881.701,881.33,881.435,3090.0
2008-12-29 12:18:00,881.48,881.918,881.48,881.596,3380.0
2008-12-29 12:19:00,881.634,881.735,881.269,881.545,5260.0
2008-12-29 12:20:00,881.073,881.073,880.278,880.302,4450.0
2008-12-29 12:21:00,880.281,880.281,879.39,879.945,3950.0
2008-12-29 12:22:00,879.879,880.14,879.568,880.14,3730.0
2008-12-29 12:23:00,880.221,880.221,879.744,880.108,3320.0
2008-12-29 12:24:00,880.113,880.498,879.746,880.243,6270.0
2008-12-29 12:25:00,880.298,880.986,880.298,880.532,6640.0
2008-12-29 12:26:00,880.626,880.947,880.626,880.947,5980.0
2008-12-29 12:27:00,880.838,881.197,880.838,881.145,3110.0
2008-12-29 12:28:00,881.058,881.093,880.594,881.009,5990.0
2008-12-29 12:29:00,881.054,881.579,880.946,881.579,4190.0
2008-12-29 12:30:00,881.493,881.537,880.801,880.974,30920.0
2008-12-29 12:31:00,880.759,880.841,880.439,880.746,4400.0
2008-12-29 12:32:00,880.669,880.676,880.376,880.412,3940.0
2008-12-29 12:33:00,880.489,880.68,880.476,880.674,6980.0
2008-12-29 12:34:00,880.467,880.467,879.826,879.826,4380.0
2008-12-29 12:35:00,879.957,880.705,879.957,880.705,3930.0
2008-12-29 12:36:00,880.659,880.659,880.092,880.533,2560.0
2008-12-29 12:37:00,880.768,881.474,880.768,881.474,2210.0
2008-12-29 12:38:00,881.495,881.512,880.621,881.191,2480.0
2008-12-29 12:39:00,881.205,881.219,880.932,880.932,5950.0
2008-12-29 12:40:00,880.9,880.949,880.657,880.682,4940.0
2008-12-29 12:41:00,880.683,880.698,880.504,880.577,3460.0
2008-12-29 12:42:00,880.579,880.681,880.482,880.599,3730.0
2008-12-29 12:43:00,880.471,880.725,880.391,880.725,3640.0
2008-12-29 12:44:00,880.636,880.756,880.442,880.756,14470.0
2008-12-29 12:45:00,880.803,881.299,880.481,881.299,3850.0
2008-12-29 12:46:00,881.264,881.476,880.534,881.476,4430.0
2008-12-29 12:47:00,881.523,881.523,881.271,881.322,8440.0
2008-12-29 12:48:00,881.136,881.558,880.992,881.558,3430.0
2008-12-29 12:49:00,881.85,882.419,881.85,882.379,3630.0
2008-12-29 12:50:00,882.294,882.542,882.134,882.542,4160.0
2008-12-29 12:51:00,882.475,882.637,882.419,882.45,4070.0
2008-12-29 12:52:00,882.343,882.615,882.343,882.615,3320.0
2008-12-29 12:53:00,882.762,883.462,882.762,883.462,3520.0
2008-12-29 12:54:00,883.295,884.025,883.206,884.025,5850.0
2008-12-29 12:55:00,884.079,884.085,883.791,883.791,4580.0
2008-12-29 12:56:00,883.697,883.849,883.634,883.823,3620.0
2008-12-29 12:57:00,883.952,884.045,883.771,884.024,2900.0
2008-12-29 12:58:00,883.849,884.283,883.548,883.548,5710.0
2008-12-29 12:59:00,883.33,883.33,882.907,883.098,7790.0
2008-12-29 13:00:00,883.237,883.7,883.167,883.564,3380.0
2008-12-29 13:01:00,883.583,883.624,883.363,883.624,4420.0
2008-12-29 13:02:00,883.681,883.808,883.443,883.628,3190.0
2008-12-29 13:03:00,883.671,883.888,883.643,883.798,2710.0
2008-12-29 13:04:00,883.47,883.471,883.121,883.301,3480.0
2008-12-29 13:05:00,883.473,883.537,883.225,883.462,5170.0
2008-12-29 13:06:00,883.391,883.493,882.995,883.176,2830.0
2008-12-29 13:07:00,883.222,883.35,883.004,883.004,4010.0
2008-12-29 13:08:00,883.037,883.037,882.793,882.87,4300.0
2008-12-29 13:09:00,882.864,882.925,882.61,882.677,5860.0
2008-12-29 13:10:00,882.769,882.887,882.708,882.772,3800.0
2008-12-29 13:11:00,882.732,882.787,882.561,882.731,4350.0
2008-12-29 13:12:00,882.799,883.464,882.557,883.282,7070.0
2008-12-29 13:13:00,883.25,883.308,883.047,883.147,3960.0
2008-12-29 13:14:00,883.103,883.103,882.912,883.06,3950.0
2008-12-29 13:15:00,883.088,883.254,882.981,883.142,4850.0
2008-12-29 13:16:00,883.077,883.194,882.701,882.836,3390.0
2008-12-29 13:17:00,882.846,883.093,882.763,883.093,3090.0
2008-12-29 13:18:00,882.846,883.076,882.728,883.063,2830.0
2008-12-29 13:19:00,883.057,883.172,882.929,883.172,4560.0
2008-12-29 13:20:00,883.193,883.282,883.026,883.027,19730.0
2008-12-29 13:21:00,883.146,883.265,883.121,883.213,3900.0
2008-12-29 13:22:00,883.111,883.218,882.948,883.126,3090.0
2008-12-29 13:23:00,883.381,883.635,883.381,883.495,13340.0
2008-12-29 13:24:00,883.426,883.977,883.281,883.977,3950.0
2008-12-29 13:25:00,884.041,884.135,883.68,883.68,7230.0
2008-12-29 13:26:00,883.935,884.11,883.792,884.05,3510.0
2008-12-29 13:27:00,884.085,884.184,883.578,884.184,3380.0
2008-12-29 13:28:00,884.471,884.576,883.968,884.477,2930.0
2008-12-29 13:29:00,884.633,884.66,884.374,884.374,4510.0
2008-12-29 13:30:00,884.225,884.658,884.183,884.658,6740.0
2008-12-29 13:31:00,884.696,884.916,884.656,884.916,3570.0
2008-12-29 13:32:00,884.889,885.11,884.773,885.11,5680.0
2008-12-29 13:33:00,885.293,885.671,885.111,885.558,4480.0
2008-12-29 13:34:00,885.838,886.312,885.838,886.074,3680.0
2008-12-29 13:35:00,885.813,886.244,885.433,885.75,3310.0
2008-12-29 13:36:00,885.414,885.414,885.094,885.094,3630.0
2008-12-29 13:37:00,885.136,885.147,884.964,885.147,3110.0
2008-12-29 13:38:00,884.897,884.897,884.43,884.586,3790.0
2008-12-29 13:39:00,884.544,884.797,884.088,884.797,6010.0
2008-12-29 13:40:00,884.944,885.089,884.738,884.972,8840.0
2008-12-29 13:41:00,885.046,885.109,884.771,885.02,5110.0
2008-12-29 13:42:00,884.925,885.227,884.842,885.054,5290.0
2008-12-29 13:43:00,885.082,885.252,885.006,885.238,3390.0
2008-12-29 13:44:00,885.191,885.271,884.788,884.788,5460.0
2008-12-29 13:45:00,884.876,884.939,884.82,884.82,2480.0
2008-12-29 13:46:00,884.954,884.995,884.587,884.926,4400.0
2008-12-29 13:47:00,885.062,885.112,884.788,884.912,3390.0
2008-12-29 13:48:00,884.998,885.235,884.735,885.022,8920.0
2008-12-29 13:49:00,885.015,885.165,884.815,885.143,4620.0
2008-12-29 13:50:00,885.004,885.004,884.751,884.81,4370.0
2008-12-29 13:51:00,884.804,885.057,884.583,884.875,4080.0
2008-12-29 13:52:00,885.086,885.28,884.982,885.269,4970.0
2008-12-29 13:53:00,885.12,885.155,884.947,885.11,3380.0
2008-12-29 13:54:00,885.166,885.166,884.767,884.973,5500.0
2008-12-29 13:55:00,884.957,884.957,884.444,884.65,6640.0
2008-12-29 13:56:00,884.776,885.009,884.429,884.989,6710.0
2008-12-29 13:57:00,884.922,884.922,884.323,884.736,3630.0
2008-12-29 13:58:00,884.614,884.741,884.397,884.425,2760.0
2008-12-29 13:59:00,884.254,884.738,884.254,884.338,5840.0
2008-12-29 14:00:00,884.338,884.511,884.231,884.499,3360.0
2008-12-29 14:01:00,884.551,884.551,883.97,884.24,2680.0
2008-12-29 14:02:00,884.08,884.231,883.575,884.208,4020.0
2008-12-29 14:03:00,884.065,884.207,883.838,884.207,5900.0
2008-12-29 14:04:00,884.081,884.13,883.667,883.722,6210.0
2008-12-29 14:05:00,884.046,884.332,884.043,884.308,2590.0
2008-12-29 14:06:00,884.271,884.37,883.96,884.336,6330.0
2008-12-29 14:07:00,884.394,884.394,883.896,884.033,3150.0
2008-12-29 14:08:00,883.916,884.084,883.796,883.908,6300.0
2008-12-29 14:09:00,883.853,884.2,883.853,883.957,6530.0
2008-12-29 14:10:00,883.928,884.157,883.739,883.764,20220.0
2008-12-29 14:11:00,883.791,884.156,883.72,884.093,2990.0
2008-12-29 14:12:00,883.904,883.904,883.295,883.297,3090.0
2008-12-29 14:13:00,883.54,884.058,883.366,884.058,7060.0
2008-12-29 14:14:00,883.958,884.042,883.641,883.852,2830.0
2008-12-29 14:15:00,883.726,883.73,883.37,883.37,5070.0
2008-12-29 14:16:00,883.384,883.828,883.183,883.758,3550.0
2008-12-29 14:17:00,883.681,883.681,883.286,883.289,4460.0
2008-12-29 14:18:00,883.604,883.679,883.374,883.543,3540.0
2008-12-29 14:19:00,883.655,884.103,883.655,884.059,5440.0
2008-12-29 14:20:00,883.955,884.064,883.565,883.565,3480.0
2008-12-29 14:21:00,883.653,884.062,883.574,884.062,3400.0
2008-12-29 14:22:00,884.049,884.065,883.444,883.446,5240.0
2008-12-29 14:23:00,883.437,883.621,883.388,883.549,2820.0
2008-12-29 14:24:00,883.546,883.636,883.427,883.612,5200.0
2008-12-29 14:25:00,883.803,883.876,883.558,883.728,4420.0
2008-12-29 14:26:00,883.731,883.97,883.728,883.728,5880.0
2008-12-29 14:27:00,883.804,883.975,883.697,883.815,4340.0
2008-12-29 14:28:00,883.84,884.412,883.84,884.412,4850.0
2008-12-29 14:29:00,884.429,884.429,883.938,883.938,4300.0
2008-12-29 14:30:00,883.718,884.001,883.625,883.803,3650.0
2008-12-29 14:31:00,883.694,884.007,883.641,883.776,5060.0
2008-12-29 14:32:00,883.699,883.998,883.699,883.998,4550.0
2008-12-29 14:33:00,884.009,884.009,883.722,883.731,5650.0
2008-12-29 14:34:00,883.67,883.928,883.645,883.771,4180.0
2008-12-29 14:35:00,883.655,883.661,883.314,883.314,4430.0
2008-12-29 14:36:00,883.3,883.97,883.229,883.97,4590.0
2008-12-29 14:37:00,884.082,884.257,883.908,884.257,5280.0
2008-12-29 14:38:00,884.288,884.367,884.076,884.206,3080.0
2008-12-29 14:39:00,884.246,884.349,884.089,884.149,4350.0
2008-12-29 14:40:00,884.21,884.382,884.21,884.324,4500.0
2008-12-29 14:41:00,884.197,884.461,884.142,884.142,3060.0
2008-12-29 14:42:00,884.027,884.124,883.948,884.081,4440.0
2008-12-29 14:43:00,884.022,884.083,883.888,884.031,3730.0
2008-12-29 14:44:00,883.972,884.084,883.732,884.084,6240.0
2008-12-29 14:45:00,884.043,884.106,883.726,883.905,4960.0
2008-12-29 14:46:00,883.793,883.793,883.335,883.472,5970.0
2008-12-29 14:47:00,883.577,883.784,883.552,883.563,4390.0
2008-12-29 14:48:00,883.407,883.407,882.41,882.574,5160.0
2008-12-29 14:49:00,882.65,883.051,882.645,883.051,4690.0
2008-12-29 14:50:00,883.044,883.044,882.661,882.958,32120.0
2008-12-29 14:51:00,883.013,883.059,882.696,882.887,5180.0
2008-12-29 14:52:00,882.924,883.096,882.638,883.07,5510.0
2008-12-29 14:53:00,882.938,882.938,882.677,882.677,3230.0
2008-12-29 14:54:00,882.806,882.916,882.35,882.916,3780.0
2008-12-29 14:55:00,882.939,883.222,882.88,883.167,2570.0
2008-12-29 14:56:00,882.861,883.144,882.795,883.051,7360.0
2008-12-29 14:57:00,882.999,883.281,882.979,882.979,5720.0
2008-12-29 14:58:00,882.92,883.116,882.654,883.116,6080.0
2008-12-29 14:59:00,883.112,883.518,882.928,883.506,4010.0
2008-12-29 15:00:00,883.406,883.803,883.238,883.803,4220.0
2008-12-29 15:01:00,883.91,884.335,883.91,884.143,3820.0
2008-12-29 15:02:00,884.135,884.401,884.008,884.349,5340.0
2008-12-29 15:03:00,884.419,884.766,884.344,884.713,5300.0
2008-12-29 15:04:00,884.775,884.775,884.152,884.595,5520.0
2008-12-29 15:05:00,884.527,884.793,884.5,884.637,5840.0
2008-12-29 15:06:00,884.382,884.512,884.184,884.254,4000.0
2008-12-29 15:07:00,884.25,884.57,884.029,884.57,2740.0
2008-12-29 15:08:00,884.248,884.547,883.776,884.254,4290.0
2008-12-29 15:09:00,884.204,884.204,883.751,883.858,4170.0
2008-12-29 15:10:00,883.83,883.894,883.529,883.894,6070.0
2008-12-29 15:11:00,883.927,884.115,883.711,883.917,31060.0
2008-12-29 15:12:00,883.341,883.514,882.503,882.747,4690.0
2008-12-29 15:13:00,882.568,882.581,881.998,881.998,7850.0
2008-12-29 15:14:00,881.645,882.086,880.799,881.823,5150.0
2008-12-29 15:15:00,882.168,882.935,882.137,882.137,5490.0
2008-12-29 15:16:00,881.67,881.67,880.903,880.903,4620.0
2008-12-29 15:17:00,880.89,881.34,880.89,880.985,6910.0
2008-12-29 15:18:00,881.171,881.432,880.761,881.432,3340.0
2008-12-29 15:19:00,881.477,882.261,881.477,882.261,7170.0
2008-12-29 15:20:00,881.915,882.335,881.283,881.283,5320.0
2008-12-29 15:21:00,881.241,881.241,880.79,881.021,4090.0
2008-12-29 15:22:00,880.973,882.278,880.833,882.278,4890.0
2008-12-29 15:23:00,882.075,882.338,881.318,881.73,6290.0
2008-12-29 15:24:00,881.689,881.847,881.122,881.122,6140.0
2008-12-29 15:25:00,881.008,882.888,881.008,882.888,4320.0
2008-12-29 15:26:00,882.673,883.456,881.456,883.156,4330.0
2008-12-29 15:27:00,883.198,883.305,882.935,883.071,6480.0
2008-12-29 15:28:00,882.805,882.805,882.228,882.256,5630.0
2008-12-29 15:29:00,882.166,882.334,882.014,882.264,5090.0
2008-12-29 15:30:00,882.291,882.431,882.024,882.303,25440.0
2008-12-29 15:31:00,882.439,882.505,882.255,882.365,5380.0
2008-12-29 15:32:00,882.515,882.657,882.211,882.657,3440.0
2008-12-29 15:33:00,882.785,883.151,882.785,882.858,30090.0
2008-12-29 15:34:00,882.844,883.847,882.77,883.847,4800.0
2008-12-29 15:35:00,884.157,885.324,884.157,885.324,5520.0
2008-12-29 15:36:00,885.376,885.526,884.653,884.653,5250.0
2008-12-29 15:37:00,884.448,884.563,883.814,884.005,6560.0
2008-12-29 15:38:00,883.964,884.438,883.704,884.424,4300.0
2008-12-29 15:39:00,884.172,884.294,883.268,883.268,7350.0
2008-12-29 15:40:00,883.185,884.037,883.064,884.037,4550.0
2008-12-29 15:41:00,884.123,884.274,883.74,884.008,7290.0
2008-12-29 15:42:00,884.08,884.318,883.722,884.176,12720.0
2008-12-29 15:43:00,883.968,884.144,883.488,884.013,3790.0
2008-12-29 15:44:00,883.777,884.007,883.414,883.684,4150.0
2008-12-29 15:45:00,883.619,883.855,883.535,883.787,5740.0
2008-12-29 15:46:00,883.763,883.806,883.337,883.607,4850.0
2008-12-29 15:47:00,883.527,883.527,883.176,883.311,3390.0
2008-12-29 15:48:00,883.156,883.156,882.214,882.491,3540.0
2008-12-29 15:49:00,882.302,882.302,881.161,881.161,5980.0
2008-12-29 15:50:00,880.75,880.75,880.03,880.03,3470.0
2008-12-29 15:51:00,879.841,879.841,879.26,879.309,16870.0
2008-12-29 15:52:00,879.221,880.3,878.872,880.3,4040.0
2008-12-29 15:53:00,880.477,880.677,880.283,880.353,3510.0
2008-12-29 15:54:00,880.342,880.342,879.365,879.489,6920.0
2008-12-29 15:55:00,879.237,879.374,878.629,878.629,3360.0
2008-12-29 15:56:00,878.331,878.409,877.264,877.264,6870.0
2008-12-29 15:57:00,876.547,876.547,875.336,875.336,3460.0
2008-12-29 15:58:00,875.268,876.193,875.008,876.193,5370.0
2008-12-29 15:59:00,876.421,876.88,876.421,876.719,7890.0
2008-12-29 16:00:00,876.798,877.397,876.493,877.397,3840.0
2008-12-29 16:01:00,877.408,877.568,877.146,877.146,5220.0
2008-12-29 16:02:00,876.91,877.111,876.688,877.111,5590.0
2008-12-29 16:03:00,877.329,877.878,877.21,877.692,4360.0
2008-12-29 16:04:00,877.652,877.979,877.562,877.787,2230.0
2008-12-29 16:05:00,877.866,878.14,877.692,878.14,4830.0
2008-12-29 16:06:00,878.15,878.273,877.895,878.165,24260.0
2008-12-29 16:07:00,878.146,878.785,878.096,878.776,3770.0
2008-12-29 16:08:00,878.617,878.812,878.208,878.294,4580.0
2008-12-29 16:09:00,877.898,877.913,876.858,876.858,5530.0
2008-12-29 16:10:00,876.374,876.407,875.471,875.471,6490.0
2008-12-29 16:11:00,875.63,875.867,875.372,875.734,4360.0
2008-12-29 16:12:00,875.794,876.073,875.528,875.663,4060.0
2008-12-29 16:13:00,875.582,875.955,875.367,875.697,3420.0
2008-12-29 16:14:00,875.836,876.151,875.67,876.126,3310.0
2008-12-29 16:15:00,876.059,876.153,875.66,875.66,6980.0
2008-12-29 16:16:00,875.61,875.856,875.417,875.701,3160.0
2008-12-29 16:17:00,875.63,875.659,875.037,875.155,4970.0
2008-12-29 16:18:00,874.806,874.806,873.874,873.874,3050.0
2008-12-29 16:19:00,873.81,874.094,873.472,873.982,5460.0
2008-12-29 16:20:00,873.833,874.0,873.25,873.358,4320.0
2008-12-29 16:21:00,873.88,875.172,873.88,874.888,3450.0
2008-12-29 16:22:00,875.224,875.695,875.173,875.51,3530.0
2008-12-29 16:23:00,875.579,875.655,875.195,875.195,3830.0
2008-12-29 16:24:00,874.904,874.904,874.429,874.447,4440.0
2008-12-29 16:25:00,874.666,875.342,874.666,875.246,5850.0
2008-12-29 16:26:00,875.208,875.585,874.942,875.585,3700.0
2008-12-29 16:27:00,875.907,876.408,875.648,876.408,4020.0
2008-12-29 16:28:00,876.566,876.921,876.442,876.921,7280.0
2008-12-29 16:29:00,876.985,877.726,876.925,877.726,6740.0
2008-12-29 16:30:00,877.797,877.881,877.422,877.824,2910.0
2008-12-29 16:31:00,877.66,877.66,876.744,876.744,4150.0
2008-12-29 16:32:00,876.638,876.638,875.961,876.058,5540.0
2008-12-29 16:33:00,875.885,875.961,875.412,875.638,4400.0
2008-12-29 16:34:00,875.262,875.262,874.534,874.534,3850.0
2008-12-29 16:35:00,874.638,874.849,873.663,874.849,4380.0
2008-12-29 16:36:00,875.03,875.551,874.435,875.443,4010.0
2008-12-29 16:37:00,875.006,875.052,874.549,874.958,5150.0
2008-12-29 16:38:00,875.032,876.543,875.032,876.543,3210.0
2008-12-29 16:39:00,876.685,877.298,876.685,877.298,3960.0
2008-12-29 16:40:00,877.035,877.035,876.621,876.621,4710.0
2008-12-29 16:41:00,876.61,877.041,876.61,876.69,4740.0
2008-12-29 16:42:00,876.753,876.95,876.55,876.813,2950.0
2008-12-29 16:43:00,876.895,877.074,876.862,877.074,5390.0
2008-12-29 16:44:00,877.114,877.174,876.868,877.063,4470.0
2008-12-29 16:45:00,877.063,877.113,876.671,876.886,5750.0
2008-12-29 16:46:00,876.776,876.977,876.489,876.977,7330.0
2008-12-29 16:47:00,877.055,877.259,876.747,876.85,3980.0
2008-12-29 16:48:00,876.673,876.766,876.056,876.158,3930.0
2008-12-29 16:49:00,875.731,875.731,874.89,874.896,17770.0
2008-12-29 16:50:00,874.723,874.861,874.164,874.657,4480.0
2008-12-29 16:51:00,874.723,875.083,874.723,874.946,6990.0
2008-12-29 16:52:00,875.024,875.195,874.812,874.844,4330.0
2008-12-29 16:53:00,874.917,875.804,874.917,875.804,8330.0
2008-12-29 16:54:00,875.796,875.796,875.195,875.195,4820.0
2008-12-29 16:55:00,875.225,875.488,874.959,875.377,3940.0
2008-12-29 16:56:00,875.788,876.665,875.788,876.371,3980.0
2008-12-29 16:57:00,876.522,877.035,876.522,876.969,3230.0
2008-12-29 16:58:00,877.021,877.282,876.753,877.282,3680.0
2008-12-29 16:59:00,877.221,877.746,877.053,877.695,4220.0
2008-12-29 17:00:00,877.563,877.64,877.05,877.181,29870.0
2008-12-29 17:01:00,877.292,877.581,877.228,877.581,7490.0
2008-12-29 17:02:00,877.607,878.096,877.187,877.926,8560.0
2008-12-29 17:03:00,878.089,879.147,878.089,878.931,9020.0
2008-12-29 17:04:00,878.73,878.73,877.654,877.778,5170.0
2008-12-29 17:05:00,878.043,879.124,877.459,879.124,5910.0
2008-12-29 17:06:00,879.239,879.497,879.096,879.492,6430.0
2008-12-29 17:07:00,879.439,879.7,879.249,879.427,7000.0
2008-12-29 17:08:00,879.602,880.131,879.459,880.094,7080.0
2008-12-29 17:09:00,880.217,880.566,879.905,880.566,8270.0
2008-12-29 17:10:00,880.713,881.073,879.872,881.073,7130.0
2008-12-29 17:11:00,881.799,882.577,881.435,882.086,9710.0
2008-12-29 17:12:00,881.757,881.757,881.24,881.546,4410.0
2008-12-29 17:13:00,881.485,881.755,881.399,881.492,4690.0
2008-12-29 17:14:00,881.461,881.791,881.351,881.778,7720.0
2008-12-29 17:15:00,881.593,881.77,880.736,880.969,7590.0
2008-12-29 17:16:00,880.854,880.905,880.214,880.316,9840.0
2008-12-29 17:17:00,880.131,880.131,879.564,879.686,5460.0
2008-12-29 17:18:00,879.85,880.078,879.668,879.761,4940.0
2008-12-29 17:19:00,879.493,879.66,879.288,879.566,23680.0
2008-12-29 17:20:00,879.492,879.565,879.332,879.366,5880.0
2008-12-29 17:21:00,879.421,879.965,879.111,879.965,6590.0
2008-12-29 17:22:00,879.79,879.79,879.297,879.302,5850.0
2008-12-29 17:23:00,879.407,879.746,879.281,879.746,4840.0
2008-12-29 17:24:00,879.798,879.804,879.395,879.594,4870.0
2008-12-29 17:25:00,879.453,879.824,879.215,879.215,8300.0
2008-12-29 17:26:00,878.865,878.865,878.263,878.263,6250.0
2008-12-29 17:27:00,878.318,878.85,878.011,878.648,6580.0
2008-12-29 17:28:00,878.799,879.061,878.566,878.972,6450.0
2008-12-29 17:29:00,879.059,879.17,878.774,879.17,7090.0
2008-12-29 17:30:00,879.079,879.33,878.937,879.037,28530.0
2008-12-29 17:31:00,879.128,879.465,878.966,879.465,8490.0
2008-12-29 17:32:00,879.348,879.348,878.87,879.131,7010.0
2008-12-29 17:33:00,879.142,879.217,878.828,878.861,8640.0
2008-12-29 17:34:00,878.87,878.87,878.273,878.397,5760.0
2008-12-29 17:35:00,878.331,878.496,878.089,878.089,6200.0
2008-12-29 17:36:00,878.11,878.291,877.87,878.291,4950.0
2008-12-29 17:37:00,878.208,878.208,877.624,877.849,8840.0
2008-12-29 17:38:00,877.803,878.099,877.671,877.888,11320.0
2008-12-29 17:39:00,877.623,877.697,876.91,876.997,7930.0
2008-12-29 17:40:00,877.122,877.404,876.865,877.079,7910.0
2008-12-29 17:41:00,877.014,877.374,876.905,877.374,7120.0
2008-12-29 17:42:00,877.299,877.848,877.299,877.733,5530.0
2008-12-29 17:43:00,877.834,878.091,877.688,878.091,5010.0
2008-12-29 17:44:00,878.097,878.466,878.097,878.435,3860.0
2008-12-29 17:45:00,878.298,878.401,878.061,878.15,8880.0
2008-12-29 17:46:00,878.031,878.592,878.023,878.592,4740.0
2008-12-29 17:47:00,878.611,879.242,878.583,879.242,44560.0
2008-12-29 17:48:00,879.11,879.11,878.482,878.482,8570.0
2008-12-29 17:49:00,878.606,878.907,878.468,878.907,8270.0
2008-12-29 17:50:00,878.919,878.978,878.607,878.79,3970.0
2008-12-29 17:51:00,878.854,878.93,878.413,878.626,6560.0
2008-12-29 17:52:00,878.576,878.576,878.155,878.436,7320.0
2008-12-29 17:53:00,878.352,878.352,877.765,878.199,5100.0
2008-12-29 17:54:00,878.127,878.346,877.98,878.306,7870.0
2008-12-29 17:55:00,878.029,878.97,877.812,878.928,5910.0
2008-12-29 17:56:00,878.652,879.002,878.164,879.002,8650.0
2008-12-29 17:57:00,879.016,879.776,878.537,879.769,24490.0
2008-12-29 17:58:00,879.949,880.343,879.912,880.205,4270.0
2008-12-29 17:59:00,879.898,879.898,878.905,879.359,35620.0
2008-12-29 18:00:00,879.437,879.825,879.146,879.804,7300.0
2008-12-29 18:01:00,880.137,880.878,880.137,880.591,2950.0
2008-12-29 18:02:00,880.254,880.254,879.38,879.881,7180.0
2008-12-29 18:03:00,879.765,879.876,879.381,879.76,4180.0
2008-12-29 18:04:00,879.836,880.008,879.532,880.008,3870.0
2008-12-29 18:05:00,879.788,879.788,879.359,879.548,4700.0
2008-12-29 18:06:00,879.509,879.509,878.924,879.403,3960.0
2008-12-29 18:07:00,879.478,879.819,879.146,879.326,4420.0
2008-12-29 18:08:00,879.389,879.926,879.259,879.926,8720.0
2008-12-29 18:09:00,879.919,880.699,879.919,880.647,8100.0
2008-12-29 18:10:00,880.396,880.573,879.842,880.173,2800.0
2008-12-29 18:11:00,880.271,880.753,880.271,880.704,3970.0
2008-12-29 18:12:00,880.546,880.699,880.178,880.542,6940.0
2008-12-29 18:13:00,880.408,880.513,879.587,879.999,5780.0
2008-12-29 18:14:00,879.912,879.912,879.057,879.423,10140.0
2008-12-29 18:15:00,879.319,879.428,878.957,879.237,4950.0
2008-12-29 18:16:00,879.338,879.709,879.261,879.709,3250.0
2008-12-29 18:17:00,879.615,879.74,879.248,879.288,5940.0
2008-12-29 18:18:00,879.329,879.681,879.008,879.393,6140.0
2008-12-29 18:19:00,879.411,879.565,878.952,879.514,3980.0
2008-12-29 18:20:00,879.449,879.632,879.104,879.618,4130.0
2008-12-29 18:21:00,879.629,880.11,879.432,880.017,4640.0
2008-12-29 18:22:00,879.916,879.916,879.177,879.29,4640.0
2008-12-29 18:23:00,879.272,879.379,878.759,879.331,5320.0
2008-12-29 18:24:00,879.314,879.42,878.893,879.245,5730.0
2008-12-29 18:25:00,879.211,879.604,878.971,879.282,4700.0
2008-12-29 18:26:00,879.419,879.492,879.037,879.399,7530.0
2008-12-29 18:27:00,879.394,879.394,878.061,878.061,6010.0
2008-12-29 18:28:00,877.947,878.277,877.523,877.895,7750.0
2008-12-29 18:29:00,877.678,878.046,877.378,878.023,6190.0
2008-12-29 18:30:00,877.917,877.917,877.299,877.617,22170.0
2008-12-29 18:31:00,877.476,878.497,877.476,878.497,6110.0
2008-12-29 18:32:00,878.32,878.362,877.695,878.303,7200.0
2008-12-29 18:33:00,878.268,878.406,877.538,878.084,2560.0
2008-12-29 18:34:00,878.243,878.525,878.166,878.505,5560.0
2008-12-29 18:35:00,878.336,878.336,877.917,878.073,3350.0
2008-12-29 18:36:00,877.984,878.014,877.068,877.068,6630.0
2008-12-29 18:37:00,876.943,877.434,876.712,877.099,7580.0
2008-12-29 18:38:00,877.215,877.554,877.215,877.351,7116.0
2008-12-29 18:39:00,877.296,877.735,877.171,877.735,6610.0
2008-12-29 18:40:00,877.688,877.866,877.291,877.828,24850.0
2008-12-29 18:41:00,877.831,878.044,877.689,877.947,3910.0
2008-12-29 18:42:00,877.836,877.869,877.421,877.475,6090.0
2008-12-29 18:43:00,877.823,878.499,877.823,878.204,3100.0
2008-12-29 18:44:00,878.187,878.757,877.885,878.757,7320.0
2008-12-29 18:45:00,878.646,878.646,877.85,877.85,3820.0
2008-12-29 18:46:00,877.883,878.226,877.804,878.226,4100.0
2008-12-29 18:47:00,878.071,878.143,877.459,877.925,5790.0
2008-12-29 18:48:00,877.952,877.983,877.535,877.535,5650.0
2008-12-29 18:49:00,877.765,878.604,877.765,878.604,6570.0
2008-12-29 18:50:00,878.628,878.969,878.532,878.754,4210.0
2008-12-29 18:51:00,878.728,879.028,878.509,878.509,5460.0
2008-12-29 18:52:00,878.571,879.109,878.571,879.109,4110.0
2008-12-29 18:53:00,878.924,879.057,878.65,878.689,3620.0
2008-12-29 18:54:00,878.577,879.112,878.577,879.077,4400.0
2008-12-29 18:55:00,878.89,878.89,878.414,878.608,4000.0
2008-12-29 18:56:00,878.486,878.709,878.117,878.283,5570.0
2008-12-29 18:57:00,878.372,879.051,878.327,879.051,6450.0
2008-12-29 18:58:00,878.789,878.987,878.273,878.588,8200.0
2008-12-29 18:59:00,878.714,879.307,878.688,879.071,9200.0
2008-12-29 19:00:00,879.137,879.419,878.788,879.419,4210.0
2008-12-29 19:01:00,879.39,879.412,878.523,878.523,9410.0
2008-12-29 19:02:00,878.683,878.831,878.563,878.595,5870.0
2008-12-29 19:03:00,878.324,878.324,877.272,877.272,5530.0
2008-12-29 19:04:00,877.175,877.175,876.45,876.943,5020.0
2008-12-29 19:05:00,877.005,877.116,876.441,877.063,9800.0
2008-12-29 19:06:00,876.918,877.145,876.696,877.082,4020.0
2008-12-29 19:07:00,876.96,877.706,876.858,877.258,5720.0
2008-12-29 19:08:00,877.218,877.572,877.062,877.21,8890.0
2008-12-29 19:09:00,877.117,877.206,876.737,877.111,6680.0
2008-12-29 19:10:00,876.999,877.178,876.776,877.178,3950.0
2008-12-29 19:11:00,877.133,877.273,876.681,876.821,2510.0
2008-12-29 19:12:00,877.007,877.457,876.844,877.457,5620.0
2008-12-29 19:13:00,877.387,877.387,876.73,876.973,4080.0
2008-12-29 19:14:00,876.973,876.973,876.41,876.772,7580.0
2008-12-29 19:15:00,876.748,876.748,875.181,876.13,6010.0
2008-12-29 19:16:00,875.992,876.487,875.731,876.487,7580.0
2008-12-29 19:17:00,876.336,876.399,875.942,876.167,4980.0
2008-12-29 19:18:00,875.975,876.028,875.351,875.938,10270.0
2008-12-29 19:19:00,876.068,876.313,875.89,876.313,7340.0
2008-12-29 19:20:00,876.226,876.346,875.999,875.999,3660.0
2008-12-29 19:21:00,876.025,876.354,875.925,876.334,5570.0
2008-12-29 19:22:00,876.357,876.375,876.11,876.223,2820.0
2008-12-29 19:23:00,875.951,876.289,875.574,876.289,5420.0
2008-12-29 19:24:00,876.163,876.233,875.903,876.124,7700.0
2008-12-29 19:25:00,875.876,876.088,875.532,875.875,4710.0
2008-12-29 19:26:00,875.887,876.14,875.652,875.763,6340.0
2008-12-29 19:27:00,875.802,876.084,875.554,875.669,6520.0
2008-12-29 19:28:00,875.928,876.15,875.562,875.753,7690.0
2008-12-29 19:29:00,875.844,876.131,875.844,876.076,5920.0
2008-12-29 19:30:00,876.156,876.276,875.699,876.276,8510.0
2008-12-29 19:31:00,876.274,876.274,875.681,875.681,4980.0
2008-12-29 19:32:00,875.845,876.239,875.693,876.119,7620.0
2008-12-29 19:33:00,876.18,876.966,876.158,876.87,4270.0
2008-12-29 19:34:00,877.006,877.173,876.314,877.173,6110.0
2008-12-29 19:35:00,877.278,877.346,876.65,877.308,4400.0
2008-12-29 19:36:00,877.364,877.574,876.967,877.574,7260.0
2008-12-29 19:37:00,877.485,877.485,876.768,877.141,6680.0
2008-12-29 19:38:00,876.981,877.203,876.619,877.07,6890.0
2008-12-29 19:39:00,876.908,877.006,876.391,876.74,7200.0
2008-12-29 19:40:00,876.598,876.664,875.975,876.272,4150.0
2008-12-29 19:41:00,876.466,876.819,876.339,876.587,5590.0
2008-12-29 19:42:00,876.474,876.622,876.166,876.166,9680.0
2008-12-29 19:43:00,876.266,876.534,876.195,876.528,6130.0
2008-12-29 19:44:00,876.445,876.533,876.086,876.34,3970.0
2008-12-29 19:45:00,876.379,876.435,875.784,876.105,6330.0
2008-12-29 19:46:00,875.747,876.25,875.744,876.112,5400.0
2008-12-29 19:47:00,875.985,876.2,875.451,875.451,3900.0
2008-12-29 19:48:00,875.452,876.067,875.434,876.067,4950.0
2008-12-29 19:49:00,876.134,876.159,875.701,876.116,7260.0
2008-12-29 19:50:00,876.185,876.892,876.185,876.892,3760.0
2008-12-29 19:51:00,877.035,877.486,876.773,877.486,4480.0
2008-12-29 19:52:00,877.593,877.593,877.196,877.453,3440.0
2008-12-29 19:53:00,877.487,877.58,877.154,877.408,3040.0
2008-12-29 19:54:00,877.495,877.495,876.687,877.212,5320.0
2008-12-29 19:55:00,877.116,877.116,876.465,876.737,6190.0
2008-12-29 19:56:00,876.617,876.617,876.206,876.503,5650.0
2008-12-29 19:57:00,876.651,876.95,876.249,876.781,6790.0
2008-12-29 19:58:00,876.506,876.506,875.959,876.372,4070.0
2008-12-29 19:59:00,876.421,876.691,876.065,876.271,7590.0
2008-12-29 20:00:00,875.694,875.694,874.605,875.023,3440.0
2008-12-29 20:01:00,875.016,875.231,874.949,875.101,2940.0
2008-12-29 20:02:00,875.421,875.421,874.881,874.881,3610.0
2008-12-29 20:03:00,875.044,875.438,874.608,875.438,6210.0
2008-12-29 20:04:00,875.424,875.546,875.116,875.473,4560.0
2008-12-29 20:05:00,875.343,875.343,874.564,874.589,4330.0
2008-12-29 20:06:00,874.703,874.946,874.433,874.884,6250.0
2008-12-29 20:07:00,874.849,875.138,874.485,874.868,6040.0
2008-12-29 20:08:00,874.886,875.169,874.387,874.665,6730.0
2008-12-29 20:09:00,875.037,875.249,874.668,875.062,8840.0
2008-12-29 20:10:00,875.086,875.159,874.352,874.98,3530.0
2008-12-29 20:11:00,874.575,874.741,873.68,874.36,3700.0
2008-12-29 20:12:00,874.25,874.615,873.938,874.502,5030.0
2008-12-29 20:13:00,874.315,874.683,873.795,874.683,6780.0
2008-12-29 20:14:00,874.603,874.603,873.992,874.458,4780.0
2008-12-29 20:15:00,874.297,874.54,873.95,874.266,3740.0
2008-12-29 20:16:00,874.314,874.633,873.365,873.95,3510.0
2008-12-29 20:17:00,873.943,873.943,873.471,873.666,4550.0
2008-12-29 20:18:00,873.371,873.844,873.302,873.67,5780.0
2008-12-29 20:19:00,873.311,873.675,872.955,873.648,7370.0
2008-12-29 20:20:00,873.551,873.657,872.992,873.13,5670.0
2008-12-29 20:21:00,873.356,873.539,872.967,873.539,3110.0
2008-12-29 20:22:00,873.271,874.094,872.906,874.094,5080.0
2008-12-29 20:23:00,874.084,874.099,873.263,873.375,6540.0
2008-12-29 20:24:00,873.501,873.721,872.907,873.721,4880.0
2008-12-29 20:25:00,873.577,873.577,872.738,872.982,3590.0
2008-12-29 20:26:00,873.152,873.524,872.821,873.524,4230.0
2008-12-29 20:27:00,873.233,874.242,873.233,874.242,6080.0
2008-12-29 20:28:00,874.205,874.391,873.431,874.391,2590.0
2008-12-29 20:29:00,874.709,875.064,874.119,874.8,8840.0
2008-12-29 20:30:00,874.78,874.832,874.015,874.774,5580.0
2008-12-29 20:31:00,874.787,874.787,874.111,874.416,6030.0
2008-12-29 20:32:00,874.139,874.336,873.592,874.336,3100.0
2008-12-29 20:33:00,874.381,874.381,873.445,874.281,5820.0
2008-12-29 20:34:00,874.494,875.123,873.91,875.123,8320.0
2008-12-29 20:35:00,875.088,875.088,873.631,874.318,4460.0
2008-12-29 20:36:00,874.405,874.653,874.022,874.589,7560.0
2008-12-29 20:37:00,874.338,874.601,873.585,874.601,5750.0
2008-12-29 20:38:00,874.623,874.623,874.087,874.558,3810.0
2008-12-29 20:39:00,874.428,874.527,873.691,874.166,6710.0
2008-12-29 20:40:00,873.977,874.737,873.977,874.737,36220.0
2008-12-29 20:41:00,874.731,874.731,873.841,874.247,5820.0
2008-12-29 20:42:00,874.417,874.628,873.876,874.39,10100.0
2008-12-29 20:43:00,874.159,874.896,874.159,874.896,7610.0
2008-12-29 20:44:00,874.959,875.071,874.314,875.071,6770.0
2008-12-29 20:45:00,875.02,875.02,874.192,874.457,3490.0
2008-12-29 20:46:00,874.467,874.553,873.792,874.553,3210.0
2008-12-29 20:47:00,874.561,874.561,873.66,873.66,6470.0
2008-12-29 20:48:00,873.575,874.318,873.525,874.318,6010.0
2008-12-29 20:49:00,874.168,874.194,873.571,874.194,7600.0
2008-12-29 20:50:00,874.184,874.322,873.369,873.872,8500.0
2008-12-29 20:51:00,873.861,874.504,873.451,874.504,3200.0
2008-12-29 20:52:00,874.359,874.83,873.804,874.683,3030.0
2008-12-29 20:53:00,874.296,874.673,873.827,874.133,6360.0
2008-12-29 20:54:00,873.903,873.903,872.686,873.717,9870.0
2008-12-29 20:55:00,873.817,873.864,873.178,873.395,5080.0
2008-12-29 20:56:00,873.204,873.727,873.204,873.715,2960.0
2008-12-29 20:57:00,874.284,874.875,873.822,874.875,5650.0
2008-12-29 20:58:00,874.775,875.014,873.846,875.014,5090.0
2008-12-29 20:59:00,875.053,875.176,874.201,874.388,4760.0
2008-12-29 21:00:00,874.808,875.041,874.289,874.759,4550.0
2008-12-29 21:01:00,874.826,875.107,874.341,875.107,6990.0
2008-12-29 21:02:00,875.185,875.313,874.692,874.931,4390.0
2008-12-29 21:03:00,874.663,874.666,873.837,874.133,4230.0
2008-12-29 21:04:00,874.62,874.862,874.217,874.71,4560.0
2008-12-29 21:05:00,874.355,874.368,873.741,874.368,6020.0
2008-12-29 21:06:00,874.396,875.198,874.147,875.198,5610.0
2008-12-29 21:07:00,875.142,875.142,874.502,874.664,4680.0
2008-12-29 21:08:00,874.313,874.657,874.056,874.657,5110.0
2008-12-29 21:09:00,874.86,875.274,874.594,875.208,7700.0
2008-12-29 21:10:00,875.078,875.208,874.536,874.621,4520.0
2008-12-29 21:11:00,874.87,875.097,874.378,875.015,5800.0
2008-12-29 21:12:00,874.958,874.991,874.126,874.991,2550.0
2008-12-29 21:13:00,875.097,875.153,874.018,874.018,3160.0
2008-12-29 21:14:00,873.617,874.0,873.544,873.966,3480.0
2008-12-29 21:15:00,873.896,874.119,873.532,873.739,7660.0
2008-12-29 21:16:00,873.52,874.412,873.308,874.412,3820.0
2008-12-29 21:17:00,874.394,874.584,873.951,874.584,2550.0
2008-12-29 21:18:00,874.454,874.573,873.634,874.573,6330.0
2008-12-29 21:19:00,874.768,875.055,874.165,874.342,7430.0
2008-12-29 21:20:00,874.172,874.899,874.172,874.755,8510.0
2008-12-29 21:21:00,874.974,874.974,874.676,874.773,2390.0
2008-12-29 21:22:00,874.968,876.217,874.462,876.217,3920.0
2008-12-29 21:23:00,876.177,876.177,875.637,875.637,4710.0
2008-12-29 21:24:00,876.128,876.552,875.793,876.552,5810.0
2008-12-29 21:25:00,876.108,876.624,875.709,876.624,3060.0
2008-12-29 21:26:00,876.866,877.392,875.417,877.392,6710.0
2008-12-29 21:27:00,877.601,877.631,876.815,877.588,6060.0
2008-12-29 21:28:00,877.636,877.652,876.797,877.109,4770.0
2008-12-29 21:29:00,877.001,877.001,876.191,876.754,4710.0
2008-12-29 21:30:00,876.632,876.632,876.17,876.521,5070.0
2008-12-29 21:31:00,876.454,876.454,875.841,876.304,3210.0
2008-12-29 21:32:00,876.516,876.801,876.235,876.42,6190.0
2008-12-29 21:33:00,876.681,877.098,876.642,877.064,4390.0
2008-12-29 21:34:00,877.091,877.135,876.351,876.847,3110.0
2008-12-29 21:35:00,876.933,877.214,876.55,876.55,7390.0
2008-12-29 21:36:00,876.892,877.688,876.734,877.592,6570.0
2008-12-29 21:37:00,877.509,877.796,877.338,877.338,7290.0
2008-12-29 21:38:00,877.474,877.992,877.474,877.6,6220.0
2008-12-29 21:39:00,877.7,877.7,877.398,877.65,7150.0
2008-12-29 21:40:00,877.853,877.861,877.298,877.861,6690.0
2008-12-29 21:41:00,877.819,878.068,877.485,878.066,7420.0
2008-12-29 21:42:00,877.891,877.903,877.393,877.451,4320.0
2008-12-29 21:43:00,877.522,878.055,877.196,877.564,3640.0
2008-12-29 21:44:00,877.645,877.645,877.276,877.285,4460.0
2008-12-29 21:45:00,877.371,878.049,877.213,878.049,5110.0
2008-12-29 21:46:00,877.854,877.919,877.51,877.51,3710.0
2008-12-29 21:47:00,877.472,878.224,877.339,877.895,3890.0
2008-12-29 21:48:00,877.955,878.218,877.619,878.218,3680.0
2008-12-29 21:49:00,878.307,878.48,877.998,878.163,5460.0
2008-12-29 21:50:00,878.087,878.38,877.835,878.38,2670.0
2008-12-29 21:51:00,878.278,878.278,877.916,877.987,3400.0
2008-12-29 21:52:00,878.25,878.627,878.029,878.627,4600.0
2008-12-29 21:53:00,878.659,878.714,878.088,878.514,3970.0
2008-12-29 21:54:00,878.581,878.616,878.256,878.256,3980.0
2008-12-29 21:55:00,878.497,878.791,878.283,878.791,5370.0
2008-12-29 21:56:00,878.929,878.929,878.018,878.469,5990.0
2008-12-29 21:57:00,878.443,878.635,877.91,878.635,3730.0
2008-12-29 21:58:00,878.489,878.489,877.859,877.878,4600.0
2008-12-29 21:59:00,878.246,878.631,877.873,878.631,11500.0
2008-12-29 22:00:00,878.636,878.636,878.145,878.158,4720.0
2008-12-29 22:01:00,878.256,878.483,877.922,878.483,6550.0
2008-12-29 22:02:00,878.325,878.325,877.762,877.865,5670.0
2008-12-29 22:03:00,878.054,878.054,877.447,877.447,6820.0
2008-12-29 22:04:00,877.334,878.325,877.334,878.125,4670.0
2008-12-29 22:05:00,878.022,878.306,877.756,878.306,3600.0
2008-12-29 22:06:00,878.374,878.468,878.057,878.468,3300.0
2008-12-29 22:07:00,878.372,878.646,877.938,878.63,4100.0
2008-12-29 22:08:00,878.472,878.597,878.163,878.597,4740.0
2008-12-29 22:09:00,878.534,878.612,878.2,878.612,3920.0
2008-12-29 22:10:00,878.421,878.421,877.472,877.74,7680.0
2008-12-29 22:11:00,878.195,878.541,877.988,878.541,4190.0
2008-12-29 22:12:00,878.398,878.398,877.282,877.541,5130.0
2008-12-29 22:13:00,877.853,877.853,876.591,877.826,5820.0
2008-12-29 22:14:00,877.552,877.552,877.132,877.156,4220.0
2008-12-29 22:15:00,877.003,877.003,876.231,876.316,4450.0
2008-12-29 22:16:00,876.757,877.074,876.428,876.985,4650.0
2008-12-29 22:17:00,876.963,877.206,876.092,877.206,10660.0
2008-12-29 22:18:00,877.336,877.538,876.99,877.336,3780.0
2008-12-29 22:19:00,877.698,878.17,877.374,877.692,3950.0
2008-12-29 22:20:00,877.214,877.958,877.114,877.941,6210.0
2008-12-29 22:21:00,877.579,877.81,876.888,876.888,5690.0
2008-12-29 22:22:00,877.04,877.687,876.745,877.687,4320.0
2008-12-29 22:23:00,877.722,878.067,877.182,877.579,4190.0
2008-12-29 22:24:00,877.389,877.726,877.011,877.498,5760.0
2008-12-29 22:25:00,877.773,877.892,877.084,877.617,3680.0
2008-12-29 22:26:00,877.761,878.291,877.272,878.291,4870.0
2008-12-29 22:27:00,878.306,878.306,877.506,878.184,7510.0
2008-12-29 22:28:00,878.352,878.507,877.65,878.091,2760.0
2008-12-29 22:29:00,878.045,878.045,877.399,877.628,3430.0
2008-12-29 22:30:00,877.827,877.827,876.753,876.871,4710.0
2008-12-29 22:31:00,876.949,877.353,876.394,877.353,3220.0
2008-12-29 22:32:00,877.377,877.624,877.006,877.597,3420.0
2008-12-29 22:33:00,878.01,878.273,877.682,878.168,2750.0
2008-12-29 22:34:00,878.022,878.022,876.984,876.984,8020.0
2008-12-29 22:35:00,877.22,877.233,876.126,877.233,3470.0
2008-12-29 22:36:00,877.31,877.517,876.616,876.958,3840.0
2008-12-29 22:37:00,876.824,876.824,875.323,875.959,5160.0
2008-12-29 22:38:00,875.775,876.175,875.257,876.175,2060.0
2008-12-29 22:39:00,876.346,876.346,875.966,875.966,3340.0
2008-12-29 22:40:00,875.534,876.466,875.321,876.466,4420.0
2008-12-29 22:41:00,876.442,876.442,875.662,876.393,3770.0
2008-12-29 22:42:00,876.197,877.13,876.169,877.13,4350.0
2008-12-29 22:43:00,877.512,877.849,876.525,877.516,6150.0
2008-12-29 22:44:00,877.506,877.639,876.157,877.416,4960.0
2008-12-29 22:45:00,877.629,877.66,877.157,877.157,2430.0
2008-12-29 22:46:00,877.24,878.042,877.24,878.042,5060.0
2008-12-29 22:47:00,878.225,878.306,877.587,878.266,3690.0
2008-12-29 22:48:00,878.268,878.375,877.911,877.911,5450.0
2008-12-29 22:49:00,878.254,878.532,877.952,878.503,3420.0
2008-12-29 22:50:00,878.166,878.167,877.66,878.167,3590.0
2008-12-29 22:51:00,877.995,878.147,877.437,877.868,7680.0
2008-12-29 22:52:00,877.605,877.77,877.021,877.77,4190.0
2008-12-29 22:53:00,877.641,877.641,876.53,877.223,4880.0
2008-12-29 22:54:00,877.241,877.441,876.775,876.936,4320.0
2008-12-29 22:55:00,877.294,877.672,876.771,877.672,5360.0
2008-12-29 22:56:00,877.498,877.753,876.835,877.146,4900.0
2008-12-29 22:57:00,877.598,877.598,877.273,877.333,2500.0
2008-12-29 22:58:00,877.07,877.39,876.709,876.709,3070.0
2008-12-29 22:59:00,876.893,877.823,876.893,876.915,4010.0
2008-12-29 23:00:00,876.912,876.912,876.032,876.413,3530.0
2008-12-29 23:01:00,876.509,877.339,876.238,877.102,4580.0
2008-12-29 23:02:00,876.868,876.868,875.759,875.793,3690.0
2008-12-29 23:03:00,875.96,876.25,875.506,875.721,3390.0
2008-12-29 23:04:00,876.001,876.53,875.507,875.622,4310.0
2008-12-29 23:05:00,875.787,876.144,875.455,876.144,2940.0
2008-12-29 23:06:00,876.306,876.346,875.354,876.208,6480.0
2008-12-29 23:07:00,876.292,876.46,876.292,876.46,2940.0
2008-12-29 23:08:00,876.389,876.389,875.344,876.357,4200.0
2008-12-29 23:09:00,876.586,876.586,875.537,875.537,3520.0
2008-12-29 23:10:00,875.54,876.112,875.54,875.857,3110.0
2008-12-29 23:11:00,876.131,876.348,875.443,875.443,7050.0
2008-12-29 23:12:00,875.519,876.079,875.519,876.079,4740.0
2008-12-29 23:13:00,876.059,876.112,875.4,875.448,7650.0
2008-12-29 23:14:00,875.62,875.945,875.278,875.307,8070.0
2008-12-29 23:15:00,875.428,875.597,875.025,875.306,6160.0
2008-12-29 23:16:00,875.83,876.069,875.549,875.549,1800.0
2008-12-29 23:17:00,875.761,875.854,875.428,875.726,3530.0
2008-12-29 23:18:00,876.132,876.312,875.311,875.311,4280.0
2008-12-29 23:20:00,875.227,875.61,875.131,875.61,2500.0
2008-12-29 23:21:00,876.03,876.043,875.503,875.503,5500.0
2008-12-29 23:23:00,875.611,876.511,875.611,876.511,5500.0
2008-12-29 23:24:00,876.531,876.531,875.57,875.57,4320.0
2008-12-29 23:25:00,875.623,876.364,875.566,876.364,3280.0
2008-12-29 23:26:00,876.367,876.367,875.299,875.299,4940.0
2008-12-29 23:27:00,875.333,875.887,875.333,875.829,2590.0
2008-12-29 23:28:00,876.117,876.266,875.325,875.325,2980.0
2008-12-29 23:29:00,875.502,876.215,875.502,875.918,3410.0
2008-12-29 23:30:00,876.283,877.094,875.868,877.094,3720.0
2008-12-29 23:31:00,877.173,877.824,876.756,877.824,3470.0
2008-12-29 23:32:00,877.944,878.037,877.106,878.037,3350.0
2008-12-29 23:33:00,878.056,878.056,877.324,877.398,5990.0
2008-12-29 23:34:00,877.212,878.189,877.141,878.189,4090.0
2008-12-29 23:35:00,878.107,878.107,877.367,877.652,3070.0
2008-12-29 23:36:00,878.211,878.644,877.856,878.644,5070.0
2008-12-29 23:37:00,878.484,878.691,877.841,878.475,3600.0
2008-12-29 23:38:00,878.724,878.923,878.273,878.506,4880.0
2008-12-29 23:39:00,878.617,878.617,877.292,877.292,5000.0
2008-12-29 23:40:00,877.313,878.904,877.313,878.89,3120.0
2008-12-29 23:41:00,878.94,878.94,878.325,878.325,3340.0
2008-12-29 23:42:00,878.36,878.672,877.741,878.5,4710.0
2008-12-29 23:43:00,878.16,878.16,877.249,877.297,2260.0
2008-12-29 23:44:00,877.605,878.289,877.567,878.289,4950.0
2008-12-29 23:45:00,878.186,878.47,877.427,877.794,5480.0
2008-12-29 23:46:00,878.166,878.306,877.743,878.046,4010.0
2008-12-29 23:47:00,877.75,878.7,877.701,878.7,4750.0
2008-12-29 23:48:00,878.712,878.915,878.097,878.915,4020.0
2008-12-29 23:49:00,878.494,878.494,877.519,877.861,3980.0
2008-12-29 23:50:00,878.14,878.753,877.802,878.753,5740.0
2008-12-29 23:51:00,878.777,878.86,877.98,878.244,4140.0
2008-12-29 23:52:00,878.455,878.757,878.051,878.051,6470.0
2008-12-29 23:53:00,878.051,878.632,878.051,878.632,4710.0
2008-12-29 23:54:00,878.311,878.836,878.311,878.622,2890.0
2008-12-29 23:55:00,878.646,879.167,878.466,878.466,3890.0
2008-12-29 23:56:00,878.52,879.177,878.205,879.177,6140.0
2008-12-29 23:57:00,879.127,879.254,878.186,879.254,5200.0
2008-12-29 23:58:00,879.006,879.464,878.166,879.464,3080.0
2008-12-29 23:59:00,879.411,879.504,879.072,879.199,4620.0
2008-12-30 00:00:00,878.832,878.999,878.551,878.999,2810.0
2008-12-30 00:01:00,878.862,879.025,878.55,878.875,5330.0
2008-12-30 00:02:00,879.054,879.582,878.778,879.582,2450.0
2008-12-30 00:03:00,879.58,879.733,878.905,879.733,4200.0
2008-12-30 00:04:00,879.7,879.784,879.073,879.146,3150.0
2008-12-30 00:05:00,879.35,879.889,879.329,879.451,4150.0
2008-12-30 00:06:00,879.155,879.186,878.517,878.517,3460.0
2008-12-30 00:07:00,878.511,879.393,878.511,879.239,2530.0
2008-12-30 00:08:00,878.979,879.761,878.972,879.761,4830.0
2008-12-30 00:09:00,880.003,880.063,878.88,879.334,3440.0
2008-12-30 00:10:00,879.348,879.977,879.348,879.746,6390.0
2008-12-30 00:11:00,879.555,879.633,879.259,879.633,2300.0
2008-12-30 00:12:00,879.466,879.466,878.612,878.905,2660.0
2008-12-30 00:13:00,879.293,879.454,879.003,879.003,5220.0
2008-12-30 00:14:00,878.365,878.947,878.247,878.757,4920.0
2008-12-30 00:15:00,879.339,879.861,879.339,879.849,2850.0
2008-12-30 00:16:00,879.794,880.109,879.794,879.868,5510.0
2008-12-30 00:17:00,879.826,879.879,879.808,879.879,2360.0
2008-12-30 00:18:00,881.1,881.1,880.8,880.8,3410.0
2008-12-30 00:19:00,879.889,879.889,879.222,879.222,3410.0
2008-12-30 00:20:00,878.523,878.59,877.871,878.59,5100.0
2008-12-30 00:21:00,881.1,881.4,881.1,881.4,3040.0
2008-12-30 00:22:00,881.2,881.2,880.8,880.8,3040.0
2008-12-30 00:23:00,880.7,880.7,880.1,880.1,3040.0
2008-12-30 00:24:00,879.323,879.827,879.323,879.327,3040.0
2008-12-30 00:25:00,878.593,878.593,877.853,878.191,5310.0
2008-12-30 00:26:00,878.546,878.711,878.546,878.711,780.0
2008-12-30 00:27:00,878.812,878.95,878.583,878.583,3180.0
2008-12-30 00:28:00,880.6,880.6,880.0,880.1,4140.0
2008-12-30 00:29:00,880.6,880.9,880.6,880.9,4140.0
2008-12-30 00:30:00,878.259,878.259,877.948,878.134,4140.0
2008-12-30 00:31:00,880.8,880.8,880.1,880.1,3010.0
2008-12-30 00:32:00,878.346,878.561,878.346,878.476,3010.0
2008-12-30 00:33:00,878.487,878.613,878.487,878.575,5040.0
2008-12-30 00:34:00,878.9,878.9,878.6,878.7,3730.0
2008-12-30 00:35:00,878.8,878.9,878.5,878.5,3730.0
2008-12-30 00:37:00,878.7,878.8,878.5,878.5,3730.0
2008-12-30 00:38:00,878.545,878.57,878.477,878.522,3730.0
2008-12-30 00:39:00,878.529,878.628,878.298,878.298,3530.0
2008-12-30 00:40:00,878.05,878.05,877.922,878.011,8759.0
2008-12-30 00:42:00,877.995,878.017,877.917,877.987,4820.0
2008-12-30 00:43:00,877.902,877.984,877.881,877.984,3354.0
2008-12-30 00:44:00,877.938,877.995,877.899,877.927,7210.0
2008-12-30 00:45:00,877.987,878.02,877.944,877.944,2570.0
2008-12-30 00:46:00,877.951,878.088,877.939,878.026,5020.0
2008-12-30 00:47:00,877.947,878.247,877.909,878.247,5090.0
2008-12-30 00:48:00,878.671,879.014,878.671,878.946,2610.0
2008-12-30 00:49:00,879.4,879.4,879.4,879.4,5000.0
2008-12-30 00:50:00,878.948,879.023,878.922,878.982,5000.0
2008-12-30 00:51:00,878.9,879.1,878.9,879.1,3310.0
2008-12-30 00:52:00,879.2,879.2,878.8,878.8,3310.0
2008-12-30 00:53:00,878.927,879.021,878.891,878.891,3310.0
2008-12-30 00:55:00,878.967,878.986,878.889,878.979,4230.0
2008-12-30 00:56:00,878.987,879.02,878.922,878.948,7760.0
2008-12-30 00:57:00,879.013,879.052,878.937,879.052,4350.0
2008-12-30 00:58:00,878.0,878.4,878.0,878.4,5360.0
2008-12-30 00:59:00,878.5,878.5,878.2,878.2,5360.0
2008-12-30 01:00:00,879.316,880.417,879.163,880.139,5360.0
2008-12-30 01:01:00,880.132,880.132,879.723,879.879,1540.0
2008-12-30 01:02:00,879.987,880.624,879.983,880.624,1600.0
2008-12-30 01:03:00,880.577,880.577,879.97,880.129,3090.0
2008-12-30 01:04:00,880.113,880.529,879.423,879.665,6920.0
2008-12-30 01:05:00,879.62,880.021,879.511,880.003,3200.0
2008-12-30 01:06:00,879.909,880.228,879.599,880.228,2053.0
2008-12-30 01:07:00,880.433,880.658,880.297,880.658,2100.0
2008-12-30 01:08:00,880.757,880.841,880.499,880.538,4010.0
2008-12-30 01:09:00,880.594,880.594,880.175,880.175,3230.0
2008-12-30 01:10:00,880.259,880.744,880.259,880.297,5581.0
2008-12-30 01:11:00,880.284,880.284,880.161,880.215,1968.0
2008-12-30 01:12:00,877.5,878.1,877.5,878.1,3425.0
2008-12-30 01:13:00,880.394,881.11,880.394,880.966,3425.0
2008-12-30 01:14:00,880.987,881.003,880.772,880.772,3147.0
2008-12-30 01:15:00,880.87,881.082,880.694,881.082,3510.0
2008-12-30 01:16:00,881.417,882.688,881.417,882.688,2170.0
2008-12-30 01:17:00,882.682,883.126,882.371,882.686,3700.0
2008-12-30 01:18:00,882.67,882.745,882.215,882.552,3067.0
2008-12-30 01:19:00,882.476,882.695,882.461,882.695,5080.0
2008-12-30 01:20:00,882.812,882.878,882.414,882.878,6090.0
2008-12-30 01:21:00,882.844,882.858,882.457,882.648,4222.0
2008-12-30 01:22:00,882.599,882.599,881.767,882.142,4400.0
2008-12-30 01:23:00,882.241,882.241,881.44,881.787,6382.0
2008-12-30 01:24:00,881.9,882.239,881.627,881.988,4340.0
2008-12-30 01:25:00,881.966,881.99,881.382,881.854,5550.0
2008-12-30 01:26:00,881.828,881.828,881.459,881.514,2230.0
2008-12-30 01:27:00,881.555,882.04,881.555,881.779,3528.0
2008-12-30 01:28:00,881.894,881.894,881.356,881.616,3367.0
2008-12-30 01:29:00,881.876,882.475,881.847,882.379,5059.0
2008-12-30 01:30:00,882.527,882.652,882.228,882.277,9153.0
2008-12-30 01:31:00,882.094,882.094,881.382,881.637,5633.0
2008-12-30 01:32:00,881.655,881.73,881.439,881.73,3230.0
2008-12-30 01:33:00,881.472,881.472,880.392,880.392,3580.0
2008-12-30 01:34:00,880.114,880.349,879.908,880.059,2224.0
2008-12-30 01:35:00,880.284,880.439,879.923,880.249,7813.0
2008-12-30 01:36:00,880.164,880.164,879.833,879.905,4590.0
2008-12-30 01:37:00,880.038,880.15,879.842,879.931,3663.0
2008-12-30 01:38:00,880.041,880.083,879.708,880.083,5313.0
2008-12-30 01:39:00,880.104,880.251,879.852,879.975,4565.0
2008-12-30 01:40:00,880.218,880.555,880.194,880.555,2880.0
2008-12-30 01:41:00,880.469,880.638,880.274,880.638,3520.0
2008-12-30 01:42:00,880.627,880.627,879.759,879.759,2940.0
2008-12-30 01:43:00,879.581,880.402,879.581,880.402,5216.0
2008-12-30 01:44:00,880.671,880.907,880.411,880.729,3192.0
2008-12-30 01:45:00,881.038,881.16,880.599,880.599,5842.0
2008-12-30 01:46:00,880.764,881.203,880.74,880.845,4820.0
2008-12-30 01:47:00,880.967,881.196,880.658,880.778,4580.0
2008-12-30 01:48:00,880.932,881.061,880.629,880.872,4969.0
2008-12-30 01:49:00,880.977,880.996,880.557,880.557,2631.0
2008-12-30 01:50:00,880.579,880.742,880.326,880.629,3744.0
2008-12-30 01:51:00,880.636,880.732,880.341,880.722,5270.0
2008-12-30 01:52:00,880.625,880.625,880.165,880.432,3054.0
2008-12-30 01:53:00,880.395,880.403,880.249,880.403,4180.0
2008-12-30 01:54:00,880.533,880.708,880.4,880.708,2470.0
2008-12-30 01:55:00,880.748,880.748,880.306,880.601,4395.0
2008-12-30 01:56:00,880.499,880.499,880.088,880.24,5140.0
2008-12-30 01:57:00,879.889,880.069,879.494,879.785,1980.0
2008-12-30 01:58:00,879.783,879.826,879.429,879.53,3300.0
2008-12-30 01:59:00,879.662,880.015,879.662,879.664,1833.0
2008-12-30 02:00:00,879.745,879.786,879.672,879.786,2990.0
2008-12-30 02:01:00,879.757,879.842,879.4,879.774,7750.0
2008-12-30 02:02:00,879.786,879.786,879.352,879.539,4950.0
2008-12-30 02:03:00,879.774,880.215,879.674,880.192,6600.0
2008-12-30 02:04:00,880.203,880.229,879.612,880.229,6360.0
2008-12-30 02:05:00,880.209,880.542,880.042,880.542,4060.0
2008-12-30 02:06:00,880.554,880.826,880.303,880.704,7280.0
2008-12-30 02:07:00,880.627,880.819,880.406,880.692,6680.0
2008-12-30 02:08:00,880.44,880.907,880.305,880.457,7710.0
2008-12-30 02:09:00,880.148,880.148,879.448,879.83,4500.0
2008-12-30 02:10:00,879.335,879.335,878.326,878.662,4260.0
2008-12-30 02:11:00,878.833,879.143,878.557,878.825,7980.0
2008-12-30 02:12:00,878.778,879.293,878.718,879.293,6960.0
2008-12-30 02:13:00,879.582,879.971,879.309,879.508,9420.0
2008-12-30 02:14:00,879.668,880.048,879.663,880.048,6300.0
2008-12-30 02:15:00,880.129,880.266,879.649,879.719,5810.0
2008-12-30 02:16:00,879.822,880.362,879.796,880.362,7930.0
2008-12-30 02:17:00,880.39,880.806,880.221,880.762,5670.0
2008-12-30 02:18:00,880.593,880.85,880.151,880.692,5400.0
2008-12-30 02:19:00,880.556,880.595,880.152,880.152,3650.0
2008-12-30 02:20:00,879.931,880.243,879.889,880.109,8200.0
2008-12-30 02:21:00,880.118,880.118,879.744,880.067,9410.0
2008-12-30 02:22:00,880.028,880.028,879.06,879.06,6190.0
2008-12-30 02:23:00,879.107,879.209,878.763,879.031,3630.0
2008-12-30 02:24:00,878.976,879.145,878.546,879.145,9340.0
2008-12-30 02:25:00,879.042,879.059,878.667,879.003,6960.0
2008-12-30 02:26:00,879.014,879.014,878.639,878.745,4790.0
2008-12-30 02:27:00,878.937,879.6,878.876,879.6,4450.0
2008-12-30 02:28:00,879.605,879.702,879.079,879.634,8176.0
2008-12-30 02:29:00,879.724,879.728,879.063,879.472,12740.0
2008-12-30 02:30:00,879.532,879.778,879.186,879.778,8570.0
2008-12-30 02:31:00,879.824,879.824,879.372,879.372,5290.0
2008-12-30 02:32:00,879.383,879.575,879.067,879.067,3810.0
2008-12-30 02:33:00,879.128,879.38,878.983,879.38,3650.0
2008-12-30 02:34:00,879.264,879.341,878.865,879.341,12990.0
2008-12-30 02:35:00,879.143,879.285,878.848,878.848,5150.0
2008-12-30 02:36:00,878.834,879.636,878.801,879.636,9300.0
2008-12-30 02:37:00,879.677,879.979,879.508,879.936,5910.0
2008-12-30 02:38:00,879.785,879.785,879.278,879.771,7070.0
2008-12-30 02:39:00,879.808,880.048,879.478,880.048,5050.0
2008-12-30 02:40:00,879.943,879.943,879.578,879.771,9260.0
2008-12-30 02:41:00,879.757,879.757,878.888,878.905,5120.0
2008-12-30 02:42:00,879.083,879.549,879.07,879.42,6170.0
2008-12-30 02:43:00,879.404,879.565,879.11,879.11,3390.0
2008-12-30 02:44:00,879.078,879.377,879.026,879.377,5040.0
2008-12-30 02:45:00,879.471,879.558,879.251,879.546,4870.0
2008-12-30 02:46:00,879.435,879.48,879.196,879.344,3810.0
2008-12-30 02:47:00,879.222,879.659,879.205,879.418,7220.0
2008-12-30 02:48:00,879.249,879.456,878.996,879.153,5480.0
2008-12-30 02:49:00,879.005,879.393,879.005,879.224,8670.0
2008-12-30 02:50:00,879.067,879.358,878.983,879.21,6350.0
2008-12-30 02:51:00,879.375,879.667,879.266,879.266,5520.0
2008-12-30 02:52:00,879.311,879.491,878.912,878.918,2680.0
2008-12-30 02:53:00,878.996,878.996,878.267,878.376,3620.0
2008-12-30 02:54:00,878.305,878.305,878.016,878.152,4900.0
2008-12-30 02:55:00,878.235,878.298,877.643,878.274,9540.0
2008-12-30 02:56:00,878.083,878.213,877.598,877.768,4230.0
2008-12-30 02:57:00,877.93,878.026,877.626,877.626,6250.0
2008-12-30 02:58:00,877.617,878.096,877.617,878.096,3600.0
2008-12-30 02:59:00,877.924,878.013,877.482,877.653,8670.0
2008-12-30 03:00:00,877.786,878.14,877.768,878.14,6290.0
2008-12-30 03:01:00,878.047,878.047,877.747,877.852,3920.0
2008-12-30 03:02:00,877.967,877.967,877.709,877.812,5570.0
2008-12-30 03:03:00,877.755,878.043,877.495,878.043,13700.0
2008-12-30 03:04:00,877.979,877.979,877.7,877.824,3850.0
2008-12-30 03:05:00,877.954,878.007,877.779,878.007,4230.0
2008-12-30 03:06:00,877.898,878.09,877.791,877.791,7250.0
2008-12-30 03:07:00,877.861,878.055,877.743,878.055,7230.0
2008-12-30 03:08:00,877.908,877.962,877.629,877.762,8240.0
2008-12-30 03:09:00,877.721,877.721,877.146,877.146,7780.0
2008-12-30 03:10:00,877.223,877.584,877.209,877.209,10440.0
2008-12-30 03:11:00,877.28,877.572,877.28,877.494,3580.0
2008-12-30 03:12:00,877.279,877.517,877.224,877.394,6650.0
2008-12-30 03:13:00,877.716,878.085,877.486,878.085,7840.0
2008-12-30 03:14:00,878.063,878.227,877.696,878.227,3730.0
2008-12-30 03:15:00,878.384,878.822,878.384,878.633,9900.0
2008-12-30 03:16:00,878.849,878.912,878.531,878.829,5160.0
2008-12-30 03:17:00,879.048,879.466,878.963,879.466,7300.0
2008-12-30 03:18:00,879.473,879.484,879.025,879.196,6190.0
2008-12-30 03:19:00,879.251,879.251,878.738,879.22,10400.0
2008-12-30 03:20:00,879.18,879.243,878.93,879.115,4990.0
2008-12-30 03:21:00,878.984,879.194,878.984,879.08,4360.0
2008-12-30 03:22:00,878.998,879.239,878.803,879.239,5180.0
2008-12-30 03:23:00,879.446,879.526,879.278,879.346,4150.0
2008-12-30 03:24:00,879.356,879.356,878.872,879.283,4950.0
2008-12-30 03:25:00,879.318,879.361,879.091,879.287,10200.0
2008-12-30 03:26:00,879.229,879.421,878.909,879.421,5670.0
2008-12-30 03:27:00,879.44,879.671,879.139,879.641,4820.0
2008-12-30 03:28:00,879.631,879.668,879.411,879.411,6430.0
2008-12-30 03:29:00,879.498,879.822,879.414,879.822,6370.0
2008-12-30 03:30:00,879.73,879.968,879.504,879.968,2910.0
2008-12-30 03:31:00,879.849,879.849,879.438,879.493,4670.0
2008-12-30 03:32:00,879.658,879.712,879.205,879.558,3520.0
2008-12-30 03:33:00,876.7,876.7,876.7,876.7,5330.0
2008-12-30 03:34:00,879.619,879.783,879.26,879.538,5330.0
2008-12-30 03:35:00,879.708,879.708,879.423,879.549,4510.0
2008-12-30 03:36:00,879.349,879.729,879.18,879.729,10010.0
2008-12-30 03:37:00,879.621,880.083,879.491,880.083,3930.0
2008-12-30 03:38:00,880.015,880.015,879.622,879.743,9730.0
2008-12-30 03:39:00,879.724,879.834,879.523,879.661,4810.0
2008-12-30 03:40:00,879.579,879.751,879.472,879.751,5190.0
2008-12-30 03:42:00,879.767,879.767,879.287,879.431,3080.0
2008-12-30 03:43:00,879.371,879.758,879.097,879.303,6100.0
2008-12-30 03:44:00,879.392,879.454,879.155,879.454,6380.0
2008-12-30 03:45:00,879.446,879.473,879.189,879.326,5600.0
2008-12-30 03:46:00,879.253,879.344,878.873,879.344,4340.0
2008-12-30 03:47:00,879.397,879.397,878.728,878.728,3520.0
2008-12-30 03:48:00,878.576,878.716,878.545,878.678,3630.0
2008-12-30 03:49:00,878.66,878.787,878.38,878.56,8390.0
2008-12-30 03:50:00,878.558,879.173,878.557,878.975,5440.0
2008-12-30 03:51:00,879.011,879.125,878.675,878.747,4380.0
2008-12-30 03:52:00,878.959,879.294,878.846,879.064,5120.0
2008-12-30 03:53:00,879.36,879.551,878.995,879.112,5140.0
2008-12-30 03:54:00,879.296,879.423,878.814,879.179,7080.0
2008-12-30 03:55:00,879.079,879.472,878.869,879.472,4140.0
2008-12-30 03:56:00,879.501,879.504,878.969,879.218,4270.0
2008-12-30 03:57:00,879.339,879.339,878.975,879.041,3150.0
2008-12-30 03:58:00,879.11,879.624,879.11,879.298,6300.0
2008-12-30 03:59:00,879.344,879.361,879.08,879.254,3770.0
2008-12-30 04:00:00,879.438,879.596,879.325,879.56,4870.0
2008-12-30 04:01:00,879.785,879.993,879.521,879.993,3390.0
2008-12-30 04:02:00,880.028,880.064,879.567,879.567,4440.0
2008-12-30 04:03:00,879.715,879.725,879.439,879.629,6900.0
2008-12-30 04:04:00,879.562,879.611,879.211,879.611,4880.0
2008-12-30 04:05:00,879.673,879.673,878.941,878.941,4540.0
2008-12-30 04:06:00,878.906,879.408,878.715,879.187,6260.0
2008-12-30 04:07:00,878.97,879.051,878.471,878.558,4610.0
2008-12-30 04:08:00,878.576,878.816,878.285,878.727,3280.0
2008-12-30 04:09:00,878.204,878.204,877.006,877.006,5420.0
2008-12-30 04:10:00,876.948,878.13,876.907,877.592,6340.0
2008-12-30 04:11:00,877.886,879.292,877.886,878.59,3590.0
2008-12-30 04:12:00,878.129,878.129,877.478,877.648,4260.0
2008-12-30 04:13:00,877.727,877.95,877.499,877.95,5020.0
2008-12-30 04:14:00,877.876,877.876,877.405,877.655,2580.0
2008-12-30 04:15:00,877.719,877.806,877.483,877.742,4630.0
2008-12-30 04:16:00,877.862,877.891,877.568,877.733,4150.0
2008-12-30 04:17:00,877.834,877.834,877.525,877.525,7390.0
2008-12-30 04:18:00,877.633,877.954,877.633,877.897,3910.0
2008-12-30 04:19:00,878.073,878.213,877.703,877.703,3080.0
2008-12-30 04:20:00,877.716,878.186,877.716,878.186,4170.0
2008-12-30 04:21:00,878.218,878.403,877.944,877.944,3590.0
2008-12-30 04:22:00,877.847,878.163,877.655,877.804,3120.0
2008-12-30 04:23:00,877.844,878.093,877.629,877.771,4550.0
2008-12-30 04:24:00,877.739,877.78,877.403,877.78,4130.0
2008-12-30 04:25:00,877.695,877.695,877.472,877.478,6590.0
2008-12-30 04:26:00,877.747,877.747,877.379,877.576,3950.0
2008-12-30 04:27:00,877.865,878.002,877.618,877.756,5320.0
2008-12-30 04:28:00,877.885,878.184,877.885,878.096,3760.0
2008-12-30 04:29:00,878.083,878.387,878.063,878.387,5300.0
2008-12-30 04:30:00,878.399,878.475,878.071,878.099,4020.0
2008-12-30 04:31:00,878.059,878.38,878.017,878.38,4260.0
2008-12-30 04:32:00,878.315,878.315,877.923,877.962,3860.0
2008-12-30 04:33:00,878.084,878.104,877.806,877.806,2480.0
2008-12-30 04:34:00,877.869,878.018,877.771,878.018,5660.0
2008-12-30 04:35:00,878.179,878.363,878.082,878.363,3360.0
2008-12-30 04:36:00,878.397,878.504,878.299,878.37,4770.0
2008-12-30 04:37:00,878.203,878.299,878.05,878.131,4030.0
2008-12-30 04:38:00,878.001,878.24,877.647,877.725,4990.0
2008-12-30 04:39:00,877.791,878.261,877.529,877.68,4530.0
2008-12-30 04:40:00,877.685,878.13,877.351,878.13,4260.0
2008-12-30 04:41:00,878.089,878.13,877.732,877.846,3750.0
2008-12-30 04:42:00,877.767,878.064,877.767,878.064,4320.0
2008-12-30 04:43:00,877.98,878.013,877.779,878.013,3060.0
2008-12-30 04:44:00,877.826,878.028,877.537,877.846,5230.0
2008-12-30 04:45:00,877.85,877.959,877.698,877.727,7360.0
2008-12-30 04:46:00,877.695,877.726,877.435,877.558,7900.0
2008-12-30 04:47:00,877.634,877.719,877.191,877.625,3650.0
2008-12-30 04:48:00,877.395,877.395,877.007,877.174,8610.0
2008-12-30 04:49:00,877.093,877.093,876.737,876.858,4140.0
2008-12-30 04:50:00,876.847,877.035,876.62,876.918,5120.0
2008-12-30 04:51:00,876.908,876.999,876.742,876.94,4840.0
2008-12-30 04:52:00,876.968,877.153,876.854,876.954,3850.0
2008-12-30 04:53:00,876.883,877.088,876.855,877.088,7300.0
2008-12-30 04:54:00,877.042,877.364,876.807,877.364,3590.0
2008-12-30 04:55:00,877.364,877.364,877.1,877.1,1500.0
2008-12-30 04:56:00,877.021,877.379,876.995,877.061,4870.0
2008-12-30 04:57:00,877.262,877.443,877.076,877.149,4850.0
2008-12-30 04:58:00,877.24,877.558,877.137,877.352,5410.0
2008-12-30 04:59:00,877.319,877.319,876.867,876.867,3880.0
2008-12-30 05:00:00,876.768,877.412,876.753,877.376,5120.0
2008-12-30 05:01:00,877.238,877.258,876.928,877.094,4200.0
2008-12-30 05:02:00,876.896,877.094,876.896,877.094,3240.0
2008-12-30 05:03:00,877.322,877.671,877.322,877.505,4750.0
2008-12-30 05:04:00,877.338,877.349,877.024,877.106,5460.0
2008-12-30 05:05:00,877.217,877.43,877.072,877.072,5430.0
2008-12-30 05:06:00,877.155,877.514,876.88,877.514,4870.0
2008-12-30 05:07:00,877.399,877.399,876.944,877.047,6230.0
2008-12-30 05:08:00,876.862,877.336,876.752,877.336,10840.0
2008-12-30 05:09:00,877.396,877.425,877.127,877.425,4680.0
2008-12-30 05:10:00,877.442,877.898,877.348,877.63,5060.0
2008-12-30 05:11:00,877.695,878.169,877.695,877.996,7420.0
2008-12-30 05:12:00,878.409,878.409,877.513,877.682,4160.0
2008-12-30 05:13:00,877.563,877.563,877.185,877.447,7580.0
2008-12-30 05:14:00,877.358,877.647,877.246,877.647,5170.0
2008-12-30 05:15:00,877.61,877.798,877.351,877.351,5210.0
2008-12-30 05:16:00,877.318,877.625,877.295,877.329,6030.0
2008-12-30 05:17:00,877.497,877.634,877.349,877.565,5750.0
2008-12-30 05:18:00,877.579,877.663,877.367,877.549,5110.0
2008-12-30 05:19:00,877.545,877.545,877.165,877.389,4710.0
2008-12-30 05:20:00,877.296,877.406,877.291,877.406,5520.0
2008-12-30 05:21:00,877.252,877.252,876.962,876.967,3320.0
2008-12-30 05:22:00,877.156,877.202,876.831,876.831,7000.0
2008-12-30 05:23:00,876.975,877.205,876.913,876.913,4730.0
2008-12-30 05:24:00,876.878,877.399,876.875,876.984,6590.0
2008-12-30 05:25:00,876.893,877.187,876.893,877.173,10020.0
2008-12-30 05:26:00,877.068,877.068,876.787,876.942,6100.0
2008-12-30 05:27:00,877.358,877.49,877.224,877.224,3890.0
2008-12-30 05:28:00,877.074,877.082,875.775,875.775,4260.0
2008-12-30 05:29:00,875.643,876.247,875.538,875.982,5710.0
2008-12-30 05:30:00,875.962,876.015,875.873,875.933,5270.0
2008-12-30 05:31:00,875.888,876.427,875.888,876.039,3950.0
2008-12-30 05:32:00,875.904,875.995,875.542,875.599,6790.0
2008-12-30 05:33:00,875.684,875.732,875.044,875.044,7530.0
2008-12-30 05:34:00,874.932,875.004,874.766,874.887,4860.0
2008-12-30 05:35:00,874.9,875.058,874.732,874.88,4180.0
2008-12-30 05:36:00,875.3,875.53,874.774,874.774,4330.0
2008-12-30 05:37:00,874.982,875.5,874.934,875.147,6870.0
2008-12-30 05:38:00,875.146,875.525,874.944,875.132,8060.0
2008-12-30 05:39:00,875.174,875.497,875.07,875.07,6310.0
2008-12-30 05:40:00,874.931,875.669,874.931,875.46,6830.0
2008-12-30 05:41:00,875.363,875.482,874.943,875.153,8350.0
2008-12-30 05:42:00,875.143,875.522,875.065,875.355,10870.0
2008-12-30 05:43:00,875.533,875.605,875.533,875.605,1650.0
2008-12-30 05:44:00,875.298,875.63,875.136,875.516,6890.0
2008-12-30 05:45:00,875.621,875.727,875.043,875.043,5340.0
2008-12-30 05:46:00,875.181,875.602,875.181,875.473,7010.0
2008-12-30 05:47:00,875.458,875.78,875.288,875.764,6370.0
2008-12-30 05:48:00,875.921,876.212,875.767,876.212,4550.0
2008-12-30 05:49:00,875.964,876.095,875.366,875.766,6840.0
2008-12-30 05:50:00,875.694,875.694,875.217,875.578,5240.0
2008-12-30 05:51:00,875.735,875.953,875.674,875.755,5440.0
2008-12-30 05:52:00,875.679,875.846,875.542,875.846,4920.0
2008-12-30 05:53:00,875.947,876.148,875.774,875.892,4900.0
2008-12-30 05:54:00,875.941,876.344,875.941,876.183,5540.0
2008-12-30 05:55:00,876.193,876.197,876.021,876.191,4320.0
2008-12-30 05:56:00,876.247,876.508,876.247,876.351,7560.0
2008-12-30 05:57:00,876.486,876.97,876.42,876.42,5640.0
2008-12-30 05:58:00,876.574,877.054,876.558,876.697,10350.0
2008-12-30 05:59:00,876.637,876.895,876.393,876.393,6150.0
2008-12-30 06:00:00,876.417,876.805,876.37,876.805,13640.0
2008-12-30 06:01:00,876.696,876.927,876.608,876.69,4890.0
2008-12-30 06:02:00,876.685,876.765,876.514,876.714,4330.0
2008-12-30 06:03:00,876.676,876.991,876.596,876.878,7440.0
2008-12-30 06:04:00,876.855,876.87,876.575,876.769,5180.0
2008-12-30 06:05:00,876.634,876.642,876.066,876.066,4350.0
2008-12-30 06:06:00,875.945,876.319,875.945,876.319,5120.0
2008-12-30 06:07:00,876.374,876.374,876.232,876.245,3170.0
2008-12-30 06:08:00,876.241,876.33,876.014,876.046,4920.0
2008-12-30 06:09:00,876.1,876.1,875.951,876.071,4640.0
2008-12-30 06:10:00,875.987,876.165,875.975,876.09,6630.0
2008-12-30 06:11:00,876.06,876.342,876.06,876.094,4190.0
2008-12-30 06:12:00,876.077,876.089,875.984,876.054,3120.0
2008-12-30 06:13:00,876.193,876.263,876.161,876.162,4600.0
2008-12-30 06:14:00,876.204,876.303,875.972,875.972,3820.0
2008-12-30 06:15:00,876.146,876.347,876.009,876.055,6790.0
2008-12-30 06:16:00,876.222,876.54,876.222,876.476,4610.0
2008-12-30 06:17:00,876.333,876.486,876.175,876.286,5790.0
2008-12-30 06:18:00,876.292,876.292,876.099,876.197,8020.0
2008-12-30 06:19:00,876.296,876.309,876.042,876.079,6630.0
2008-12-30 06:20:00,876.11,876.702,876.11,876.12,8590.0
2008-12-30 06:21:00,876.073,876.198,876.073,876.198,8600.0
2008-12-30 06:22:00,876.24,876.269,876.062,876.213,3540.0
2008-12-30 06:23:00,876.224,876.441,875.973,875.973,10410.0
2008-12-30 06:24:00,876.06,876.171,875.722,875.816,11130.0
2008-12-30 06:25:00,875.56,875.729,875.405,875.405,4250.0
2008-12-30 06:26:00,875.541,875.735,875.335,875.411,5460.0
2008-12-30 06:27:00,875.474,875.614,875.297,875.404,5680.0
2008-12-30 06:28:00,875.307,875.307,874.955,875.305,6330.0
2008-12-30 06:29:00,875.271,875.284,875.063,875.284,7780.0
2008-12-30 06:30:00,875.43,875.782,875.189,875.559,6450.0
2008-12-30 06:31:00,875.679,876.253,875.679,875.938,2700.0
2008-12-30 06:32:00,875.735,876.18,875.461,875.461,8950.0
2008-12-30 06:33:00,875.395,876.031,875.395,875.74,8050.0
2008-12-30 06:34:00,875.65,875.65,875.318,875.446,4440.0
2008-12-30 06:35:00,875.48,875.732,875.396,875.732,6250.0
2008-12-30 06:36:00,875.734,875.804,875.413,875.67,6320.0
2008-12-30 06:37:00,875.5,875.529,875.269,875.284,4940.0
2008-12-30 06:38:00,875.17,875.451,875.086,875.412,3610.0
2008-12-30 06:39:00,875.491,875.682,875.131,875.131,9650.0
2008-12-30 06:40:00,875.275,875.366,875.016,875.304,8100.0
2008-12-30 06:41:00,875.308,875.53,874.977,874.977,8900.0
2008-12-30 06:42:00,874.957,874.957,874.763,874.913,2670.0
2008-12-30 06:43:00,875.189,875.485,874.801,874.801,4740.0
2008-12-30 06:44:00,874.837,874.958,874.761,874.932,8420.0
2008-12-30 06:45:00,874.929,875.378,874.871,875.372,4360.0
2008-12-30 06:46:00,875.243,875.243,875.001,875.102,4760.0
2008-12-30 06:47:00,875.205,875.585,875.154,875.254,5190.0
2008-12-30 06:48:00,875.307,875.591,875.228,875.355,6650.0
2008-12-30 06:49:00,875.293,875.521,875.061,875.408,4980.0
2008-12-30 06:50:00,875.263,875.263,874.821,875.052,7770.0
2008-12-30 06:51:00,875.1,875.176,874.624,874.976,6870.0
2008-12-30 06:52:00,875.008,875.041,874.806,874.979,4990.0
2008-12-30 06:53:00,875.132,875.132,874.734,874.734,3320.0
2008-12-30 06:54:00,874.794,874.954,874.548,874.548,6720.0
2008-12-30 06:55:00,874.62,875.038,874.62,874.679,6010.0
2008-12-30 06:56:00,874.588,874.758,874.588,874.758,3260.0
2008-12-30 06:57:00,874.895,875.022,874.448,874.448,6410.0
2008-12-30 06:58:00,874.494,874.711,874.173,874.639,8710.0
2008-12-30 06:59:00,874.559,874.668,874.358,874.358,6480.0
2008-12-30 07:00:00,874.401,874.843,874.401,874.809,5570.0
2008-12-30 07:01:00,874.973,875.212,874.788,875.046,4350.0
2008-12-30 07:02:00,874.797,874.797,874.383,874.452,6930.0
2008-12-30 07:03:00,874.53,874.842,874.449,874.449,4090.0
2008-12-30 07:04:00,874.463,874.55,874.383,874.55,6420.0
2008-12-30 07:05:00,874.645,875.328,874.645,874.793,9220.0
2008-12-30 07:06:00,874.748,875.352,874.732,874.733,4500.0
2008-12-30 07:07:00,874.75,875.2,874.75,875.011,3370.0
2008-12-30 07:08:00,874.965,875.008,874.845,874.984,3600.0
2008-12-30 07:09:00,874.955,875.004,874.569,874.607,8370.0
2008-12-30 07:10:00,874.485,874.697,874.422,874.625,7960.0
2008-12-30 07:11:00,874.722,874.768,874.588,874.735,5380.0
2008-12-30 07:12:00,874.608,874.626,874.547,874.626,2710.0
2008-12-30 07:13:00,874.508,874.717,874.508,874.685,4860.0
2008-12-30 07:14:00,874.704,875.13,874.622,875.13,4370.0
2008-12-30 07:15:00,875.236,875.288,874.771,875.055,7780.0
2008-12-30 07:16:00,874.805,874.855,874.446,874.855,8560.0
2008-12-30 07:17:00,874.921,874.962,874.61,874.801,9270.0
2008-12-30 07:18:00,874.887,875.039,874.533,875.039,5120.0
2008-12-30 07:19:00,874.948,874.948,874.339,874.339,39340.0
2008-12-30 07:20:00,874.383,874.912,874.383,874.912,8500.0
2008-12-30 07:21:00,874.841,874.922,874.57,874.607,4180.0
2008-12-30 07:22:00,874.725,874.78,874.417,874.78,7250.0
2008-12-30 07:23:00,874.702,874.951,874.628,874.782,5240.0
2008-12-30 07:24:00,874.929,875.386,874.793,874.793,5340.0
2008-12-30 07:25:00,874.867,874.972,874.71,874.71,8950.0
2008-12-30 07:26:00,874.706,875.243,874.706,875.129,6520.0
2008-12-30 07:27:00,875.035,875.054,874.964,874.964,3410.0
2008-12-30 07:28:00,874.92,875.032,874.898,874.999,6940.0
2008-12-30 07:29:00,874.954,875.03,874.891,874.891,3210.0
2008-12-30 07:30:00,874.76,874.76,874.572,874.599,7820.0
2008-12-30 07:31:00,874.583,874.826,874.583,874.826,3350.0
2008-12-30 07:32:00,874.993,875.308,874.929,874.951,7240.0
2008-12-30 07:33:00,875.001,875.037,874.843,874.892,4860.0
2008-12-30 07:34:00,874.917,874.917,874.743,874.743,3490.0
2008-12-30 07:35:00,874.866,875.174,874.779,874.779,8200.0
2008-12-30 07:36:00,874.809,874.817,874.54,874.693,5980.0
2008-12-30 07:37:00,874.758,875.077,874.593,874.658,5780.0
2008-12-30 07:38:00,874.671,874.767,874.464,874.767,3780.0
2008-12-30 07:39:00,874.872,874.914,874.455,874.455,4880.0
2008-12-30 07:40:00,874.467,874.506,874.141,874.141,6710.0
2008-12-30 07:41:00,873.2,873.3,873.2,873.3,5240.0
2008-12-30 07:42:00,874.079,874.29,873.883,874.014,5240.0
2008-12-30 07:43:00,873.949,873.949,873.41,873.558,4060.0
2008-12-30 07:44:00,873.629,873.794,873.372,873.434,3070.0
2008-12-30 07:45:00,873.364,873.684,873.325,873.55,4950.0
2008-12-30 07:46:00,873.423,873.495,873.182,873.424,8330.0
2008-12-30 07:47:00,873.456,873.48,873.092,873.303,5820.0
2008-12-30 07:48:00,873.383,873.529,872.96,873.369,6130.0
2008-12-30 07:49:00,873.267,873.526,873.174,873.526,4800.0
2008-12-30 07:50:00,873.641,873.71,873.374,873.704,7770.0
2008-12-30 07:51:00,873.748,874.321,873.748,873.903,6500.0
2008-12-30 07:52:00,873.776,873.833,873.652,873.811,7320.0
2008-12-30 07:53:00,873.805,874.452,873.687,874.426,5590.0
2008-12-30 07:54:00,874.388,874.388,874.034,874.206,4820.0
2008-12-30 07:55:00,874.345,874.43,874.178,874.43,5910.0
2008-12-30 07:56:00,874.315,874.494,873.924,873.924,7520.0
2008-12-30 07:57:00,873.5,873.6,873.4,873.6,4250.0
2008-12-30 07:58:00,873.878,873.878,873.506,873.596,4250.0
2008-12-30 07:59:00,873.689,873.755,873.397,873.397,3250.0
2008-12-30 08:00:00,873.491,873.919,873.42,873.86,8230.0
2008-12-30 08:01:00,873.832,874.002,873.618,873.706,3730.0
2008-12-30 08:02:00,873.775,873.935,873.516,873.935,8110.0
2008-12-30 08:03:00,874.072,874.326,873.8,873.8,5350.0
2008-12-30 08:04:00,873.918,874.08,873.75,873.75,6060.0
2008-12-30 08:05:00,872.5,872.5,872.4,872.5,5050.0
2008-12-30 08:06:00,873.574,873.628,873.476,873.628,5050.0
2008-12-30 08:07:00,873.8,873.974,873.735,873.974,4860.0
2008-12-30 08:08:00,873.82,873.82,873.135,873.135,3990.0
2008-12-30 08:09:00,873.075,873.33,873.054,873.221,7390.0
2008-12-30 08:10:00,873.088,873.339,872.983,873.303,5720.0
2008-12-30 08:11:00,873.388,873.945,873.327,873.945,3560.0
2008-12-30 08:12:00,874.09,874.146,873.451,873.812,3040.0
2008-12-30 08:13:00,873.434,873.49,873.193,873.327,7910.0
2008-12-30 08:14:00,873.418,873.454,873.219,873.304,5260.0
2008-12-30 08:15:00,873.317,873.461,873.239,873.431,3770.0
2008-12-30 08:16:00,873.401,873.955,873.401,873.519,7190.0
2008-12-30 08:17:00,873.563,874.134,873.563,873.599,10860.0
2008-12-30 08:18:00,873.736,874.019,873.532,873.645,7250.0
2008-12-30 08:19:00,873.826,874.017,873.66,873.882,4570.0
2008-12-30 08:20:00,873.938,874.594,873.938,874.155,8290.0
2008-12-30 08:21:00,874.316,874.509,873.749,873.749,5470.0
2008-12-30 08:22:00,873.841,874.302,873.816,874.302,6220.0
2008-12-30 08:23:00,874.264,874.264,873.84,874.045,5610.0
2008-12-30 08:24:00,874.19,874.456,874.19,874.416,4860.0
2008-12-30 08:25:00,874.404,874.404,873.963,873.963,4550.0
2008-12-30 08:26:00,874.031,874.161,873.618,873.904,4690.0
2008-12-30 08:27:00,873.935,874.183,873.854,874.183,8260.0
2008-12-30 08:28:00,874.057,874.122,873.826,873.826,3000.0
2008-12-30 08:29:00,873.61,873.956,873.378,873.641,8390.0
2008-12-30 08:30:00,873.697,874.032,873.413,873.651,6090.0
2008-12-30 08:31:00,873.723,873.723,873.248,873.275,6960.0
2008-12-30 08:32:00,873.112,873.906,872.984,873.191,4830.0
2008-12-30 08:33:00,873.26,873.395,873.123,873.373,3325.0
2008-12-30 08:34:00,873.517,873.943,873.517,873.75,4970.0
2008-12-30 08:35:00,873.9,874.071,873.763,874.071,7360.0
2008-12-30 08:36:00,874.034,874.034,873.646,873.98,4000.0
2008-12-30 08:37:00,874.162,874.241,873.958,873.995,3210.0
2008-12-30 08:38:00,874.01,874.175,873.793,873.934,8100.0
2008-12-30 08:39:00,873.768,873.852,873.585,873.841,4100.0
2008-12-30 08:40:00,873.756,873.787,873.562,873.721,8600.0
2008-12-30 08:41:00,873.875,874.302,873.809,874.102,11580.0
2008-12-30 08:42:00,874.175,874.175,873.673,873.692,5690.0
2008-12-30 08:43:00,873.742,873.985,873.608,873.797,6990.0
2008-12-30 08:44:00,873.87,873.958,873.569,873.653,4750.0
2008-12-30 08:45:00,873.552,873.728,873.206,873.324,5890.0
2008-12-30 08:46:00,873.432,873.715,873.409,873.715,3490.0
2008-12-30 08:47:00,873.702,873.702,873.307,873.49,5920.0
2008-12-30 08:48:00,873.512,873.512,873.357,873.365,4610.0
2008-12-30 08:49:00,873.622,873.97,873.622,873.72,4150.0
2008-12-30 08:50:00,873.664,873.676,873.546,873.633,7180.0
2008-12-30 08:51:00,873.534,873.782,873.481,873.782,9940.0
2008-12-30 08:52:00,873.909,874.08,873.788,874.08,5190.0
2008-12-30 08:53:00,874.143,874.146,873.628,873.628,3870.0
2008-12-30 08:54:00,873.521,873.699,873.472,873.699,7850.0
2008-12-30 08:55:00,873.958,874.057,873.69,874.057,4290.0
2008-12-30 08:56:00,874.079,874.253,873.952,874.253,5840.0
2008-12-30 08:57:00,874.203,874.203,873.959,874.161,6190.0
2008-12-30 08:58:00,873.907,874.153,873.794,874.134,11220.0
2008-12-30 08:59:00,874.078,874.078,873.701,873.884,3300.0
2008-12-30 09:00:00,873.816,873.921,873.601,873.842,7970.0
2008-12-30 09:01:00,873.799,873.844,873.454,873.696,9690.0
2008-12-30 09:02:00,873.655,873.667,873.221,873.533,5210.0
2008-12-30 09:03:00,873.567,873.594,873.444,873.588,6290.0
2008-12-30 09:04:00,873.493,873.493,873.157,873.187,4260.0
2008-12-30 09:05:00,873.156,873.206,872.954,873.07,5110.0
2008-12-30 09:06:00,873.365,873.594,873.083,873.594,5190.0
2008-12-30 09:07:00,873.77,873.892,873.469,873.892,5580.0
2008-12-30 09:08:00,873.864,873.864,873.428,873.86,5840.0
2008-12-30 09:09:00,873.87,873.918,873.68,873.918,4660.0
2008-12-30 09:10:00,873.875,873.899,873.615,873.85,7780.0
2008-12-30 09:11:00,873.929,874.173,873.88,874.173,6400.0
2008-12-30 09:12:00,874.116,874.156,873.667,873.924,4850.0
2008-12-30 09:13:00,874.031,874.17,873.676,874.17,5630.0
2008-12-30 09:14:00,873.996,874.012,873.599,874.012,5560.0
2008-12-30 09:15:00,873.948,874.234,873.665,874.234,8480.0
2008-12-30 09:16:00,874.238,874.356,874.016,874.356,4350.0
2008-12-30 09:17:00,874.369,874.627,874.125,874.36,7840.0
2008-12-30 09:18:00,874.362,874.491,873.653,874.491,3920.0
2008-12-30 09:19:00,874.854,875.494,874.827,875.191,28530.0
2008-12-30 09:20:00,875.301,875.564,874.867,875.324,9180.0
2008-12-30 09:21:00,875.324,875.438,875.154,875.186,8780.0
2008-12-30 09:22:00,875.285,875.407,874.947,874.947,9320.0
2008-12-30 09:23:00,875.036,875.189,874.238,874.559,6070.0
2008-12-30 09:24:00,874.782,875.012,874.494,874.601,4080.0
2008-12-30 09:25:00,874.72,874.96,874.634,874.722,2260.0
2008-12-30 09:26:00,874.727,874.918,874.564,874.564,5730.0
2008-12-30 09:27:00,874.597,874.79,874.439,874.619,8920.0
2008-12-30 09:28:00,874.747,874.747,874.314,874.492,6560.0
2008-12-30 09:29:00,874.378,874.455,873.746,874.173,24240.0
2008-12-30 09:30:00,874.111,874.564,874.111,874.456,6640.0
2008-12-30 09:31:00,874.48,874.965,874.421,874.965,6950.0
2008-12-30 09:32:00,875.047,875.372,874.772,875.372,5690.0
2008-12-30 09:33:00,875.458,875.706,875.191,875.191,6450.0
2008-12-30 09:34:00,875.014,875.348,874.806,874.806,5320.0
2008-12-30 09:35:00,874.921,875.047,874.74,875.047,5200.0
2008-12-30 09:36:00,874.977,874.977,874.135,874.587,6190.0
2008-12-30 09:37:00,874.753,875.006,874.59,875.006,4680.0
2008-12-30 09:38:00,874.854,875.236,874.75,875.236,5630.0
2008-12-30 09:39:00,875.146,875.146,874.444,874.708,4490.0
2008-12-30 09:40:00,874.643,874.759,874.185,874.595,5190.0
2008-12-30 09:41:00,874.488,874.521,874.038,874.497,6390.0
2008-12-30 09:42:00,874.342,874.444,873.893,874.444,6400.0
2008-12-30 09:43:00,874.528,874.528,874.129,874.269,3640.0
2008-12-30 09:44:00,874.135,874.587,874.135,874.47,5710.0
2008-12-30 09:45:00,874.356,874.841,874.356,874.77,10700.0
2008-12-30 09:46:00,874.603,874.603,874.145,874.265,6260.0
2008-12-30 09:47:00,874.471,874.991,874.176,874.991,7790.0
2008-12-30 09:48:00,875.192,875.29,874.949,874.963,4820.0
2008-12-30 09:49:00,875.08,875.312,874.975,875.206,4150.0
2008-12-30 09:50:00,875.481,876.04,875.214,876.028,9060.0
2008-12-30 09:51:00,876.327,876.501,876.105,876.461,10330.0
2008-12-30 09:52:00,876.341,876.341,875.829,876.115,7010.0
2008-12-30 09:53:00,876.049,876.266,875.855,876.266,4330.0
2008-12-30 09:54:00,876.181,876.181,875.66,876.073,3670.0
2008-12-30 09:55:00,876.042,876.132,875.597,876.132,6400.0
2008-12-30 09:56:00,875.898,875.898,875.475,875.816,3570.0
2008-12-30 09:57:00,875.96,876.105,875.534,876.105,6350.0
2008-12-30 09:58:00,875.96,876.048,875.755,875.755,4530.0
2008-12-30 09:59:00,875.809,875.973,875.531,875.625,7430.0
2008-12-30 10:00:00,875.571,875.806,875.13,875.787,32340.0
2008-12-30 10:01:00,876.052,876.18,875.729,875.915,3440.0
2008-12-30 10:02:00,875.924,876.092,875.45,875.845,22320.0
2008-12-30 10:03:00,875.866,875.866,875.403,875.618,7610.0
2008-12-30 10:04:00,875.585,875.704,875.47,875.503,4700.0
2008-12-30 10:05:00,875.461,876.049,875.322,876.049,6390.0
2008-12-30 10:06:00,876.203,876.368,875.95,876.011,4980.0
2008-12-30 10:07:00,875.844,876.003,875.377,875.949,5700.0
2008-12-30 10:08:00,875.865,876.001,875.617,875.89,6190.0
2008-12-30 10:09:00,876.051,876.561,876.049,876.481,3850.0
2008-12-30 10:10:00,876.235,876.235,875.453,875.912,7100.0
2008-12-30 10:11:00,876.055,876.294,875.905,875.905,7740.0
2008-12-30 10:12:00,875.923,876.154,875.675,876.154,39680.0
2008-12-30 10:13:00,876.064,876.064,875.472,875.472,4590.0
2008-12-30 10:14:00,875.351,875.734,875.121,875.734,8550.0
2008-12-30 10:15:00,875.646,875.646,875.094,875.138,4600.0
2008-12-30 10:16:00,875.086,875.086,874.556,874.632,4950.0
2008-12-30 10:17:00,874.365,874.365,874.156,874.156,5180.0
2008-12-30 10:18:00,874.32,874.646,874.29,874.646,4350.0
2008-12-30 10:19:00,874.624,874.688,874.355,874.611,8280.0
2008-12-30 10:20:00,874.523,874.845,874.275,874.845,8060.0
2008-12-30 10:21:00,874.836,874.933,874.262,874.262,8510.0
2008-12-30 10:22:00,874.407,874.894,874.003,874.003,8210.0
2008-12-30 10:23:00,873.956,873.956,872.935,872.935,5250.0
2008-12-30 10:24:00,872.275,872.912,871.653,871.751,3600.0
2008-12-30 10:25:00,871.426,871.426,868.645,868.645,5260.0
2008-12-30 10:26:00,868.352,868.352,867.22,867.613,7480.0
2008-12-30 10:27:00,867.254,867.765,866.477,866.867,5390.0
2008-12-30 10:28:00,866.802,867.569,866.387,866.599,6310.0
2008-12-30 10:29:00,866.246,866.246,865.294,865.607,26940.0
2008-12-30 10:30:00,865.668,866.997,865.572,866.997,8420.0
2008-12-30 10:31:00,867.157,867.443,866.868,867.443,5490.0
2008-12-30 10:32:00,867.406,867.631,866.76,867.409,6840.0
2008-12-30 10:33:00,867.815,868.355,867.66,868.355,5810.0
2008-12-30 10:34:00,868.821,869.86,868.758,869.86,6250.0
2008-12-30 10:35:00,870.103,870.16,869.011,869.314,5510.0
2008-12-30 10:36:00,869.325,869.325,868.204,868.326,5990.0
2008-12-30 10:37:00,868.114,868.437,867.643,867.643,5270.0
2008-12-30 10:38:00,867.443,867.443,866.781,867.076,6150.0
2008-12-30 10:39:00,867.431,867.736,867.172,867.553,4330.0
2008-12-30 10:40:00,867.789,868.121,867.464,867.966,21770.0
2008-12-30 10:41:00,868.156,868.351,867.907,868.036,4770.0
2008-12-30 10:42:00,868.196,868.445,868.033,868.394,5640.0
2008-12-30 10:43:00,868.336,868.336,867.856,867.856,9710.0
2008-12-30 10:44:00,867.843,868.204,867.496,867.859,7800.0
2008-12-30 10:45:00,867.992,868.058,867.802,868.005,6290.0
2008-12-30 10:46:00,867.975,868.603,867.57,868.603,4550.0
2008-12-30 10:47:00,869.086,869.675,868.977,869.675,3570.0
2008-12-30 10:48:00,869.605,869.819,869.347,869.581,7810.0
2008-12-30 10:49:00,869.566,869.824,869.404,869.824,6430.0
2008-12-30 10:50:00,869.733,869.839,869.153,869.359,7780.0
2008-12-30 10:51:00,869.417,869.782,869.115,869.764,6570.0
2008-12-30 10:52:00,869.583,869.583,868.944,869.547,7630.0
2008-12-30 10:53:00,869.413,869.604,869.05,869.05,5720.0
2008-12-30 10:54:00,869.125,869.146,868.505,869.146,5230.0
2008-12-30 10:55:00,869.1,869.207,868.831,869.119,4480.0
2008-12-30 10:56:00,868.867,869.047,868.174,868.665,6820.0
2008-12-30 10:57:00,868.719,868.811,868.014,868.633,8040.0
2008-12-30 10:58:00,868.702,868.702,868.387,868.625,7790.0
2008-12-30 10:59:00,868.74,868.85,868.473,868.757,30600.0
2008-12-30 11:00:00,868.845,868.845,868.169,868.77,5350.0
2008-12-30 11:01:00,868.77,868.77,868.21,868.215,4720.0
2008-12-30 11:02:00,868.252,868.69,868.252,868.428,4380.0
2008-12-30 11:03:00,868.195,868.261,867.856,868.123,6040.0
2008-12-30 11:04:00,868.19,868.311,867.948,868.192,4140.0
2008-12-30 11:05:00,868.116,868.272,867.782,868.006,4960.0
2008-12-30 11:06:00,868.088,868.405,867.751,868.163,10630.0
2008-12-30 11:07:00,868.303,868.558,868.127,868.486,6590.0
2008-12-30 11:08:00,868.511,868.511,868.086,868.476,6870.0
2008-12-30 11:09:00,868.505,868.633,868.249,868.382,6040.0
2008-12-30 11:10:00,868.382,869.049,868.382,869.049,24150.0
2008-12-30 11:11:00,869.22,869.314,868.841,869.097,5040.0
2008-12-30 11:12:00,868.963,869.068,868.704,869.068,5490.0
2008-12-30 11:13:00,869.166,869.297,868.827,869.136,8520.0
2008-12-30 11:14:00,869.152,869.191,868.796,868.937,7110.0
2008-12-30 11:15:00,869.182,869.361,869.01,869.228,4740.0
2008-12-30 11:16:00,869.06,869.06,868.697,868.843,6460.0
2008-12-30 11:17:00,869.02,869.437,868.775,868.953,3880.0
2008-12-30 11:18:00,869.318,869.527,868.886,869.396,6200.0
2008-12-30 11:19:00,869.714,870.176,869.459,869.747,6330.0
2008-12-30 11:20:00,870.054,870.2,869.81,869.98,5840.0
2008-12-30 11:21:00,870.258,870.296,869.851,870.099,3810.0
2008-12-30 11:22:00,869.958,870.246,869.773,870.187,6840.0
2008-12-30 11:23:00,870.304,870.355,870.054,870.35,4990.0
2008-12-30 11:24:00,870.218,870.458,869.83,870.458,5390.0
2008-12-30 11:25:00,870.351,870.351,869.982,870.162,4680.0
2008-12-30 11:26:00,870.009,870.087,869.587,869.986,5010.0
2008-12-30 11:27:00,870.035,870.055,869.75,869.827,4630.0
2008-12-30 11:28:00,869.589,869.832,869.435,869.733,5420.0
2008-12-30 11:29:00,869.671,869.834,869.487,869.809,5130.0
2008-12-30 11:30:00,869.597,869.932,869.236,869.54,7840.0
2008-12-30 11:31:00,869.412,869.437,869.032,869.437,9860.0
2008-12-30 11:32:00,869.315,869.315,868.696,868.696,5590.0
2008-12-30 11:33:00,868.699,868.994,868.605,868.973,5770.0
2008-12-30 11:34:00,868.968,869.397,868.415,869.397,7620.0
2008-12-30 11:35:00,869.438,869.727,869.322,869.727,6000.0
2008-12-30 11:36:00,869.653,869.708,869.208,869.547,6090.0
2008-12-30 11:37:00,869.5,869.709,869.193,869.393,3220.0
2008-12-30 11:38:00,869.314,869.575,868.824,869.029,6310.0
2008-12-30 11:39:00,869.133,869.433,869.133,869.171,6100.0
2008-12-30 11:40:00,869.112,869.256,868.91,869.256,8470.0
2008-12-30 11:41:00,869.232,869.31,868.883,869.195,3020.0
2008-12-30 11:42:00,869.12,869.574,869.015,869.574,6040.0
2008-12-30 11:43:00,869.568,869.662,869.248,869.248,4390.0
2008-12-30 11:44:00,869.202,869.395,869.05,869.212,7020.0
2008-12-30 11:45:00,869.368,869.59,869.158,869.517,4080.0
2008-12-30 11:46:00,869.495,869.533,869.139,869.457,5320.0
2008-12-30 11:47:00,869.633,870.01,869.276,870.01,5090.0
2008-12-30 11:48:00,869.967,870.033,869.1,869.774,5050.0
2008-12-30 11:49:00,869.701,869.958,869.418,869.958,10400.0
2008-12-30 11:50:00,869.993,870.332,869.676,870.332,7780.0
2008-12-30 11:51:00,870.356,870.429,869.944,870.213,6610.0
2008-12-30 11:52:00,870.054,870.361,870.007,870.024,5340.0
2008-12-30 11:53:00,870.115,870.271,869.829,869.966,36890.0
2008-12-30 11:54:00,869.878,870.251,869.76,869.939,5050.0
2008-12-30 11:55:00,869.944,870.01,869.86,869.955,4080.0
2008-12-30 11:56:00,870.228,870.383,870.062,870.196,4940.0
2008-12-30 11:57:00,870.054,870.329,870.054,870.152,7610.0
2008-12-30 11:58:00,870.181,870.416,870.08,870.08,6140.0
2008-12-30 11:59:00,870.0,870.0,869.559,869.867,3800.0
2008-12-30 12:00:00,869.966,870.334,869.83,869.905,9300.0
2008-12-30 12:01:00,870.033,870.147,869.674,869.85,3970.0
2008-12-30 12:02:00,869.928,870.01,869.631,869.898,3790.0
2008-12-30 12:03:00,870.114,870.298,869.947,870.258,7340.0
2008-12-30 12:04:00,870.155,870.247,869.963,869.973,4270.0
2008-12-30 12:05:00,870.052,870.18,869.976,870.165,8260.0
2008-12-30 12:06:00,869.963,870.047,869.632,869.886,3530.0
2008-12-30 12:07:00,869.89,870.076,869.545,869.709,4340.0
2008-12-30 12:08:00,869.808,870.038,869.531,869.54,20520.0
2008-12-30 12:09:00,869.638,869.908,869.638,869.853,5210.0
2008-12-30 12:10:00,869.608,870.011,869.523,869.856,5710.0
2008-12-30 12:11:00,869.652,869.838,869.224,869.697,4730.0
2008-12-30 12:12:00,869.797,869.797,869.478,869.74,4340.0
2008-12-30 12:13:00,869.758,869.895,869.268,869.895,5680.0
2008-12-30 12:14:00,869.892,869.892,869.199,869.199,7420.0
2008-12-30 12:15:00,869.239,869.391,868.932,869.141,4320.0
2008-12-30 12:16:00,869.319,869.368,868.149,868.189,6330.0
2008-12-30 12:17:00,868.374,868.856,868.002,868.6,13770.0
2008-12-30 12:18:00,868.551,868.551,867.931,868.453,7640.0
2008-12-30 12:19:00,868.397,868.745,868.308,868.558,5010.0
2008-12-30 12:20:00,868.665,868.665,867.992,868.327,8000.0
2008-12-30 12:21:00,868.544,868.642,867.814,868.111,3330.0
2008-12-30 12:22:00,868.234,868.484,867.967,868.099,7710.0
2008-12-30 12:23:00,868.313,868.832,868.174,868.832,4560.0
2008-12-30 12:24:00,868.734,869.126,868.119,869.097,6860.0
2008-12-30 12:25:00,868.999,869.328,868.687,869.328,4860.0
2008-12-30 12:26:00,869.261,869.286,868.671,869.202,31680.0
2008-12-30 12:27:00,869.155,869.155,868.627,869.057,5630.0
2008-12-30 12:28:00,869.025,869.326,868.792,869.246,4230.0
2008-12-30 12:29:00,868.965,869.37,868.85,868.947,30220.0
2008-12-30 12:30:00,868.798,868.982,868.285,868.537,6040.0
2008-12-30 12:31:00,868.473,868.575,867.995,868.199,6330.0
2008-12-30 12:32:00,868.263,868.507,868.058,868.23,7150.0
2008-12-30 12:33:00,868.516,869.141,868.362,868.97,5630.0
2008-12-30 12:34:00,868.979,869.033,868.434,868.806,5050.0
2008-12-30 12:35:00,869.011,869.393,868.481,869.393,7160.0
2008-12-30 12:36:00,869.423,870.29,869.423,870.29,7230.0
2008-12-30 12:37:00,870.366,871.035,870.306,870.607,4230.0
2008-12-30 12:38:00,870.672,871.082,869.506,871.082,5440.0
2008-12-30 12:39:00,871.217,871.288,870.845,871.26,5290.0
2008-12-30 12:40:00,871.305,871.729,870.913,871.317,7210.0
2008-12-30 12:41:00,871.213,871.352,870.809,870.845,3590.0
2008-12-30 12:42:00,870.663,871.375,870.663,871.286,8770.0
2008-12-30 12:43:00,871.192,871.421,870.757,871.286,5730.0
2008-12-30 12:44:00,871.438,871.438,870.955,871.394,5750.0
2008-12-30 12:45:00,871.458,871.635,870.92,871.03,5070.0
2008-12-30 12:46:00,871.162,871.18,870.771,870.882,7500.0
2008-12-30 12:47:00,871.236,871.563,871.006,871.006,5060.0
2008-12-30 12:48:00,871.214,871.9,871.214,871.9,32780.0
2008-12-30 12:49:00,871.918,872.102,871.706,872.102,6690.0
2008-12-30 12:50:00,872.06,872.194,871.781,872.009,4950.0
2008-12-30 12:51:00,871.944,872.128,871.707,871.945,6310.0
2008-12-30 12:52:00,872.171,872.271,871.931,871.997,3120.0
2008-12-30 12:53:00,871.791,872.101,871.58,872.032,3010.0
2008-12-30 12:54:00,871.828,871.828,871.309,871.364,6010.0
2008-12-30 12:55:00,871.515,871.587,871.236,871.239,4430.0
2008-12-30 12:56:00,871.417,871.824,871.17,871.778,5100.0
2008-12-30 12:57:00,871.636,871.636,871.128,871.231,6020.0
2008-12-30 12:58:00,871.373,871.538,871.016,871.488,4780.0
2008-12-30 12:59:00,871.456,871.456,870.759,870.773,4850.0
2008-12-30 13:00:00,870.816,870.817,870.083,870.408,6500.0
2008-12-30 13:01:00,870.048,870.048,869.268,869.628,7860.0
2008-12-30 13:02:00,869.812,869.955,869.437,869.955,6810.0
2008-12-30 13:03:00,869.932,870.015,869.571,869.84,11190.0
2008-12-30 13:04:00,869.662,869.779,869.336,869.394,3660.0
2008-12-30 13:05:00,869.492,869.864,869.467,869.864,5810.0
2008-12-30 13:06:00,869.645,869.97,869.645,869.929,4170.0
2008-12-30 13:07:00,869.908,870.196,869.439,870.196,7360.0
2008-12-30 13:08:00,870.023,870.825,869.632,870.825,6970.0
2008-12-30 13:09:00,870.679,870.748,870.232,870.541,46130.0
2008-12-30 13:10:00,870.484,870.664,870.097,870.129,7110.0
2008-12-30 13:11:00,870.238,870.633,870.004,870.633,7860.0
2008-12-30 13:12:00,870.619,870.865,870.329,870.857,5040.0
2008-12-30 13:13:00,870.811,870.987,870.099,870.794,8730.0
2008-12-30 13:14:00,870.655,870.664,870.204,870.204,5400.0
2008-12-30 13:15:00,870.317,870.43,870.081,870.312,7780.0
2008-12-30 13:16:00,870.103,870.401,869.882,870.401,5420.0
2008-12-30 13:17:00,870.474,870.652,870.033,870.033,4470.0
2008-12-30 13:18:00,870.221,870.328,869.744,870.069,5210.0
2008-12-30 13:19:00,870.25,870.383,869.74,869.867,6040.0
2008-12-30 13:20:00,870.056,870.985,869.989,870.985,5560.0
2008-12-30 13:21:00,870.698,870.932,870.272,870.514,4970.0
2008-12-30 13:22:00,870.299,870.477,870.11,870.463,7490.0
2008-12-30 13:23:00,870.458,870.458,869.648,870.142,5070.0
2008-12-30 13:24:00,870.039,870.308,869.755,870.308,5700.0
2008-12-30 13:25:00,870.321,870.482,870.057,870.299,8020.0
2008-12-30 13:26:00,870.297,870.933,870.153,870.819,7460.0
2008-12-30 13:27:00,870.697,870.697,870.382,870.689,6720.0
2008-12-30 13:28:00,870.786,870.804,870.098,870.282,5370.0
2008-12-30 13:29:00,870.214,870.495,869.909,870.097,5610.0
2008-12-30 13:30:00,870.56,870.822,869.958,870.342,6440.0
2008-12-30 13:31:00,870.611,870.683,870.115,870.603,5130.0
2008-12-30 13:32:00,870.603,870.81,870.143,870.81,6820.0
2008-12-30 13:33:00,870.839,871.026,870.822,870.822,8330.0
2008-12-30 13:34:00,870.749,870.868,870.325,870.868,7250.0
2008-12-30 13:35:00,870.682,870.682,870.103,870.663,7350.0
2008-12-30 13:36:00,870.648,870.663,870.21,870.655,3500.0
2008-12-30 13:37:00,870.478,870.99,870.093,870.849,7730.0
2008-12-30 13:38:00,870.679,870.727,870.09,870.59,4850.0
2008-12-30 13:39:00,870.435,870.516,870.165,870.516,4560.0
2008-12-30 13:40:00,870.503,870.654,870.021,870.654,6080.0
2008-12-30 13:41:00,870.703,870.835,870.461,870.548,3770.0
2008-12-30 13:42:00,870.398,870.467,870.221,870.333,4960.0
2008-12-30 13:43:00,870.602,870.89,870.478,870.89,5360.0
2008-12-30 13:44:00,870.725,870.837,870.296,870.837,6270.0
2008-12-30 13:45:00,870.901,871.079,870.604,870.916,3090.0
2008-12-30 13:46:00,870.831,870.831,870.157,870.696,9560.0
2008-12-30 13:47:00,870.489,871.159,870.402,871.044,4160.0
2008-12-30 13:48:00,870.718,870.718,870.276,870.276,4510.0
2008-12-30 13:49:00,870.436,870.677,870.15,870.391,25680.0
2008-12-30 13:50:00,870.131,870.539,870.033,870.539,6950.0
2008-12-30 13:51:00,870.559,870.965,870.403,870.965,7030.0
2008-12-30 13:52:00,870.869,871.014,870.7,870.786,4720.0
2008-12-30 13:53:00,870.835,870.976,870.463,870.583,8020.0
2008-12-30 13:54:00,870.914,871.252,870.882,871.168,4450.0
2008-12-30 13:55:00,871.002,871.127,870.751,870.751,10070.0
2008-12-30 13:56:00,870.926,871.15,870.787,871.128,8450.0
2008-12-30 13:57:00,871.171,871.201,870.575,870.98,5110.0
2008-12-30 13:58:00,870.825,870.971,870.581,870.581,4670.0
2008-12-30 13:59:00,870.529,870.666,870.396,870.626,3940.0
2008-12-30 14:00:00,870.634,870.634,870.199,870.288,8340.0
2008-12-30 14:01:00,870.437,870.456,870.254,870.456,3620.0
2008-12-30 14:02:00,870.518,870.518,869.592,870.328,4800.0
2008-12-30 14:03:00,870.285,870.337,869.846,869.894,8260.0
2008-12-30 14:04:00,869.905,870.495,869.811,869.811,10570.0
2008-12-30 14:05:00,870.125,870.315,869.415,869.415,5930.0
2008-12-30 14:06:00,868.927,869.118,868.009,868.009,4920.0
2008-12-30 14:07:00,868.004,868.264,867.835,868.081,8020.0
2008-12-30 14:08:00,868.216,868.431,868.041,868.207,7280.0
2008-12-30 14:09:00,868.45,868.89,868.298,868.89,5310.0
2008-12-30 14:10:00,868.881,868.881,868.58,868.69,7180.0
2008-12-30 14:11:00,868.784,868.916,868.423,868.876,12510.0
2008-12-30 14:12:00,868.861,868.861,868.546,868.604,2580.0
2008-12-30 14:13:00,868.696,869.047,868.692,869.047,7050.0
2008-12-30 14:14:00,869.033,869.104,868.804,869.004,3280.0
2008-12-30 14:15:00,869.284,869.379,868.637,868.96,5110.0
2008-12-30 14:16:00,869.091,869.308,869.033,869.308,3330.0
2008-12-30 14:17:00,869.34,869.458,868.975,869.405,7910.0
2008-12-30 14:18:00,869.453,869.745,869.418,869.551,8060.0
2008-12-30 14:19:00,869.323,869.406,869.057,869.057,11710.0
2008-12-30 14:20:00,869.058,869.446,869.058,869.417,6720.0
2008-12-30 14:21:00,869.564,869.914,869.13,869.914,4780.0
2008-12-30 14:22:00,870.222,870.398,869.696,870.221,4750.0
2008-12-30 14:23:00,870.422,870.728,870.212,870.351,3400.0
2008-12-30 14:24:00,870.249,870.312,869.937,870.201,4140.0
2008-12-30 14:25:00,870.127,870.301,869.991,870.21,5190.0
2008-12-30 14:26:00,870.243,870.391,869.998,870.183,4400.0
2008-12-30 14:27:00,870.103,870.195,869.672,869.977,6970.0
2008-12-30 14:28:00,869.813,869.813,869.276,869.276,5630.0
2008-12-30 14:29:00,869.318,869.465,869.146,869.353,7960.0
2008-12-30 14:30:00,869.322,869.495,868.866,869.45,6560.0
2008-12-30 14:31:00,869.707,870.23,869.674,870.23,5320.0
2008-12-30 14:32:00,870.478,870.979,870.094,870.979,4870.0
2008-12-30 14:33:00,871.049,871.188,870.934,871.051,5580.0
2008-12-30 14:34:00,870.89,871.134,870.643,870.922,7840.0
2008-12-30 14:35:00,871.115,871.455,870.938,871.455,5040.0
2008-12-30 14:36:00,871.432,871.432,871.031,871.153,20750.0
2008-12-30 14:37:00,870.611,871.081,870.122,870.964,5650.0
2008-12-30 14:38:00,870.938,870.965,870.699,870.699,5620.0
2008-12-30 14:39:00,870.803,871.034,870.676,870.676,30220.0
2008-12-30 14:40:00,870.656,870.742,870.246,870.63,6080.0
2008-12-30 14:41:00,870.493,870.493,869.872,870.136,5380.0
2008-12-30 14:42:00,870.35,870.35,869.709,869.815,4150.0
2008-12-30 14:43:00,869.627,869.682,869.19,869.682,4120.0
2008-12-30 14:44:00,869.676,869.676,869.186,869.55,7140.0
2008-12-30 14:45:00,869.401,869.401,867.896,868.398,6340.0
2008-12-30 14:46:00,868.431,868.543,867.897,868.185,4500.0
2008-12-30 14:47:00,868.362,868.684,868.103,868.524,10270.0
2008-12-30 14:48:00,868.65,868.65,868.257,868.535,3330.0
2008-12-30 14:49:00,868.482,868.632,868.266,868.632,3440.0
2008-12-30 14:50:00,868.641,868.711,868.246,868.306,7320.0
2008-12-30 14:51:00,868.345,868.345,867.906,868.24,4820.0
2008-12-30 14:52:00,868.222,868.317,867.802,867.802,5350.0
2008-12-30 14:53:00,867.854,867.892,867.681,867.819,3520.0
2008-12-30 14:54:00,867.97,868.098,867.725,868.093,4860.0
2008-12-30 14:55:00,868.11,868.132,867.665,867.665,4980.0
2008-12-30 14:56:00,867.648,867.648,866.811,866.811,3980.0
2008-12-30 14:57:00,866.675,866.675,866.151,866.531,6710.0
2008-12-30 14:58:00,866.516,866.682,866.269,866.521,5610.0
2008-12-30 14:59:00,866.447,866.447,865.721,866.319,4620.0
2008-12-30 15:00:00,866.26,866.26,865.483,865.557,8510.0
2008-12-30 15:01:00,865.048,865.048,863.869,863.906,7490.0
2008-12-30 15:02:00,863.757,864.49,863.619,864.49,3780.0
2008-12-30 15:03:00,864.601,865.087,864.601,864.896,5520.0
2008-12-30 15:04:00,864.858,865.12,864.685,865.096,4240.0
2008-12-30 15:05:00,865.24,865.325,864.914,864.914,6790.0
2008-12-30 15:06:00,865.048,865.846,865.048,865.846,5240.0
2008-12-30 15:07:00,865.76,865.76,864.958,864.958,3670.0
2008-12-30 15:08:00,864.985,865.39,864.876,865.203,5980.0
2008-12-30 15:09:00,865.543,865.865,865.319,865.693,3900.0
2008-12-30 15:10:00,865.735,866.23,865.494,866.23,5970.0
2008-12-30 15:11:00,866.452,866.751,866.342,866.751,7560.0
2008-12-30 15:12:00,866.732,867.083,866.604,866.642,8360.0
2008-12-30 15:13:00,866.757,866.791,866.413,866.678,6760.0
2008-12-30 15:14:00,866.956,867.479,866.942,867.479,4190.0
2008-12-30 15:15:00,867.558,867.716,866.998,867.13,18170.0
2008-12-30 15:16:00,867.189,867.722,866.951,867.666,4570.0
2008-12-30 15:17:00,867.7,867.88,867.354,867.86,5260.0
2008-12-30 15:18:00,867.891,868.317,867.657,868.198,3260.0
2008-12-30 15:19:00,868.05,868.429,868.05,868.352,4640.0
2008-12-30 15:20:00,868.611,869.615,868.305,868.874,6060.0
2008-12-30 15:21:00,868.981,869.114,868.581,868.74,3450.0
2008-12-30 15:22:00,868.605,868.807,868.355,868.799,4620.0
2008-12-30 15:23:00,868.766,868.988,868.546,868.579,4520.0
2008-12-30 15:24:00,868.613,868.657,868.055,868.449,4170.0
2008-12-30 15:25:00,868.433,868.434,867.569,867.689,6090.0
2008-12-30 15:26:00,867.534,867.997,867.462,867.997,7140.0
2008-12-30 15:27:00,868.098,868.388,867.965,868.388,3970.0
2008-12-30 15:28:00,868.492,868.885,868.363,868.451,5520.0
2008-12-30 15:29:00,868.452,868.459,867.463,867.494,36880.0
2008-12-30 15:30:00,867.61,867.61,866.695,866.766,5670.0
2008-12-30 15:31:00,866.849,867.175,866.284,867.175,5380.0
2008-12-30 15:32:00,867.431,867.431,866.608,866.608,5510.0
2008-12-30 15:33:00,866.632,866.73,866.349,866.73,7080.0
2008-12-30 15:34:00,866.573,866.692,866.098,866.437,8250.0
2008-12-30 15:35:00,866.33,866.33,865.406,866.216,6670.0
2008-12-30 15:36:00,865.977,868.018,865.624,868.018,4200.0
2008-12-30 15:37:00,867.779,868.126,867.364,868.126,5560.0
2008-12-30 15:38:00,868.111,868.632,867.951,868.463,4920.0
2008-12-30 15:39:00,868.512,868.66,867.991,868.236,5310.0
2008-12-30 15:40:00,868.343,868.693,868.146,868.483,8620.0
2008-12-30 15:41:00,868.423,868.423,867.845,867.845,5520.0
2008-12-30 15:42:00,867.974,868.513,867.974,868.513,3590.0
2008-12-30 15:43:00,868.385,868.385,867.337,867.51,3870.0
2008-12-30 15:44:00,867.729,867.863,867.366,867.366,4820.0
2008-12-30 15:45:00,867.572,868.195,867.295,868.195,3370.0
2008-12-30 15:46:00,868.024,868.568,867.928,868.568,2660.0
2008-12-30 15:47:00,868.738,868.788,868.546,868.61,2860.0
2008-12-30 15:48:00,868.584,869.192,868.429,868.987,9690.0
2008-12-30 15:49:00,869.056,869.126,868.666,869.126,3620.0
2008-12-30 15:50:00,869.029,869.37,868.818,869.214,5200.0
2008-12-30 15:51:00,869.195,869.209,868.637,869.197,3870.0
2008-12-30 15:52:00,869.08,869.312,868.897,869.281,5180.0
2008-12-30 15:53:00,869.242,869.665,868.974,869.665,7840.0
2008-12-30 15:54:00,869.904,870.086,869.418,869.885,7160.0
2008-12-30 15:55:00,870.018,870.29,869.819,870.04,4490.0
2008-12-30 15:56:00,870.049,870.049,869.663,869.866,4870.0
2008-12-30 15:57:00,869.807,870.096,869.706,870.096,2650.0
2008-12-30 15:58:00,869.966,870.299,869.837,870.299,6900.0
2008-12-30 15:59:00,870.399,870.399,870.086,870.103,4150.0
2008-12-30 16:00:00,870.157,870.339,869.882,870.033,6250.0
2008-12-30 16:01:00,870.083,870.522,870.007,870.112,5340.0
2008-12-30 16:02:00,870.232,870.588,870.06,870.533,5940.0
2008-12-30 16:03:00,870.479,870.649,870.153,870.509,5460.0
2008-12-30 16:04:00,870.725,871.151,870.477,871.094,4650.0
2008-12-30 16:05:00,871.272,871.791,871.272,871.77,3990.0
2008-12-30 16:06:00,871.851,871.851,871.346,871.683,3710.0
2008-12-30 16:07:00,871.406,872.05,870.854,872.05,3730.0
2008-12-30 16:08:00,872.521,873.0,872.137,872.353,4300.0
2008-12-30 16:09:00,872.545,872.687,871.853,872.5,5480.0
2008-12-30 16:10:00,872.579,872.978,872.417,872.417,4400.0
2008-12-30 16:11:00,872.284,872.284,871.546,871.865,3670.0
2008-12-30 16:12:00,871.915,872.001,871.234,871.234,3960.0
2008-12-30 16:13:00,871.017,871.251,870.722,871.251,4560.0
2008-12-30 16:14:00,871.126,871.529,870.866,871.137,3000.0
2008-12-30 16:15:00,870.9,870.981,870.421,870.827,5570.0
2008-12-30 16:16:00,870.832,870.995,870.667,870.944,3440.0
2008-12-30 16:17:00,871.278,871.608,870.859,871.608,4890.0
2008-12-30 16:18:00,871.625,871.625,871.325,871.45,5220.0
2008-12-30 16:19:00,871.339,871.73,871.334,871.582,3480.0
2008-12-30 16:20:00,871.596,872.069,871.277,872.069,28060.0
2008-12-30 16:21:00,872.125,872.511,871.976,872.178,3140.0
2008-12-30 16:22:00,872.247,872.61,872.163,872.61,5350.0
2008-12-30 16:23:00,872.101,872.362,871.371,872.198,3770.0
2008-12-30 16:24:00,872.225,872.561,871.947,872.357,3130.0
2008-12-30 16:25:00,872.389,872.742,872.186,872.739,3270.0
2008-12-30 16:26:00,872.611,872.611,871.72,872.501,3100.0
2008-12-30 16:27:00,872.725,872.825,872.13,872.398,2500.0
2008-12-30 16:28:00,872.516,872.689,872.234,872.462,5260.0
2008-12-30 16:29:00,872.528,872.533,871.931,872.107,5770.0
2008-12-30 16:30:00,872.319,872.519,871.818,872.519,4500.0
2008-12-30 16:31:00,872.561,872.757,872.017,872.521,5260.0
2008-12-30 16:32:00,872.344,872.632,872.11,872.632,3240.0
2008-12-30 16:33:00,872.568,872.701,872.052,872.298,6100.0
2008-12-30 16:34:00,872.326,872.482,872.098,872.471,3510.0
2008-12-30 16:35:00,872.477,872.726,872.117,872.694,5320.0
2008-12-30 16:36:00,872.739,872.914,872.308,872.515,4440.0
2008-12-30 16:37:00,872.485,872.485,871.81,871.81,6770.0
2008-12-30 16:38:00,871.832,872.121,871.692,872.072,4630.0
2008-12-30 16:39:00,871.866,872.053,871.309,872.053,5780.0
2008-12-30 16:40:00,872.211,872.225,871.716,872.18,7190.0
2008-12-30 16:41:00,872.368,872.566,872.207,872.483,5720.0
2008-12-30 16:42:00,872.431,872.602,872.044,872.163,7780.0
2008-12-30 16:43:00,872.351,872.351,871.952,872.14,3610.0
2008-12-30 16:44:00,872.234,872.248,871.888,872.18,4140.0
2008-12-30 16:45:00,872.066,872.097,871.835,872.049,5110.0
2008-12-30 16:46:00,872.021,872.46,871.96,872.386,4020.0
2008-12-30 16:47:00,872.497,872.509,871.774,872.272,7060.0
2008-12-30 16:48:00,872.37,872.526,871.791,872.463,5140.0
2008-12-30 16:49:00,872.605,872.853,872.185,872.853,5490.0
2008-12-30 16:50:00,872.849,873.054,872.248,872.892,35320.0
2008-12-30 16:51:00,872.859,873.11,872.461,873.11,4900.0
2008-12-30 16:52:00,873.094,873.251,872.801,872.961,3370.0
2008-12-30 16:53:00,872.848,872.976,872.526,872.901,3280.0
2008-12-30 16:54:00,872.883,872.883,872.312,872.335,7270.0
2008-12-30 16:55:00,872.404,872.425,872.19,872.219,3020.0
2008-12-30 16:56:00,872.163,872.399,871.666,871.729,4930.0
2008-12-30 16:57:00,871.815,871.954,871.335,871.56,3350.0
2008-12-30 16:58:00,871.441,871.535,871.029,871.535,4960.0
2008-12-30 16:59:00,871.582,871.627,870.996,871.099,4300.0
2008-12-30 17:00:00,871.259,871.434,870.837,871.433,3990.0
2008-12-30 17:01:00,871.59,871.614,870.631,870.728,4130.0
2008-12-30 17:02:00,870.392,870.392,870.017,870.175,5180.0
2008-12-30 17:03:00,870.341,870.659,870.083,870.083,4460.0
2008-12-30 17:04:00,870.332,870.449,869.146,869.468,3200.0
2008-12-30 17:05:00,869.619,869.711,869.329,869.611,4320.0
2008-12-30 17:06:00,869.834,870.13,869.389,869.611,3230.0
2008-12-30 17:07:00,869.49,869.638,869.057,869.402,5440.0
2008-12-30 17:08:00,869.413,869.537,869.0,869.237,3610.0
2008-12-30 17:09:00,869.375,869.607,869.143,869.577,3320.0
2008-12-30 17:10:00,869.685,869.9,869.012,869.765,6020.0
2008-12-30 17:11:00,869.673,870.902,869.537,870.872,3620.0
2008-12-30 17:12:00,870.754,871.08,870.157,870.921,4950.0
2008-12-30 17:13:00,871.148,871.493,870.855,871.065,3310.0
2008-12-30 17:14:00,871.109,871.109,870.314,870.758,5130.0
2008-12-30 17:15:00,870.678,870.879,870.316,870.879,2960.0
2008-12-30 17:16:00,871.014,871.112,870.659,870.957,5010.0
2008-12-30 17:17:00,870.999,871.018,870.753,870.753,5660.0
2008-12-30 17:18:00,870.801,870.906,870.564,870.564,5160.0
2008-12-30 17:19:00,870.674,871.057,870.666,871.057,4010.0
2008-12-30 17:20:00,871.079,871.158,870.757,871.023,5320.0
2008-12-30 17:21:00,870.853,871.064,870.669,870.891,3810.0
2008-12-30 17:22:00,870.749,871.107,870.455,870.974,4040.0
2008-12-30 17:23:00,871.033,871.191,870.795,870.956,5910.0
2008-12-30 17:24:00,870.806,870.945,870.528,870.945,7360.0
2008-12-30 17:25:00,870.919,871.121,870.624,871.024,5020.0
2008-12-30 17:26:00,870.764,870.764,870.388,870.579,2710.0
2008-12-30 17:27:00,870.573,870.63,870.197,870.435,4940.0
2008-12-30 17:28:00,870.518,870.779,870.268,870.695,5070.0
2008-12-30 17:29:00,870.658,871.019,870.47,871.019,4450.0
2008-12-30 17:30:00,870.927,871.385,870.275,871.385,5650.0
2008-12-30 17:31:00,871.326,871.326,871.069,871.304,3130.0
2008-12-30 17:32:00,871.077,871.31,870.827,871.31,7140.0
2008-12-30 17:33:00,871.294,871.294,870.898,871.119,3780.0
2008-12-30 17:34:00,871.028,871.028,870.566,870.853,5060.0
2008-12-30 17:35:00,871.034,871.222,870.714,870.936,3960.0
2008-12-30 17:36:00,870.937,871.036,870.687,870.812,4100.0
2008-12-30 17:37:00,870.939,871.021,870.556,871.002,4310.0
2008-12-30 17:38:00,871.086,871.412,870.653,871.335,6460.0
2008-12-30 17:39:00,871.059,871.423,870.865,871.269,4650.0
2008-12-30 17:40:00,871.058,871.245,870.887,871.245,4110.0
2008-12-30 17:41:00,871.308,871.538,871.059,871.482,2670.0
2008-12-30 17:42:00,871.605,872.087,871.558,872.085,3510.0
2008-12-30 17:43:00,872.25,872.641,871.918,872.641,5700.0
2008-12-30 17:44:00,872.571,872.571,871.877,872.014,4230.0
2008-12-30 17:45:00,871.947,871.947,871.316,871.82,3950.0
2008-12-30 17:46:00,872.066,872.207,871.447,871.887,3240.0
2008-12-30 17:47:00,871.908,872.684,871.8,872.395,4480.0
2008-12-30 17:48:00,872.34,873.571,872.208,873.571,3340.0
2008-12-30 17:49:00,873.823,874.084,873.666,873.922,4030.0
2008-12-30 17:50:00,873.763,873.87,873.252,873.254,6360.0
2008-12-30 17:51:00,873.239,873.239,872.782,873.232,5020.0
2008-12-30 17:52:00,873.233,873.233,872.764,872.862,5840.0
2008-12-30 17:53:00,872.865,872.954,872.343,872.767,3990.0
2008-12-30 17:54:00,872.693,872.977,872.49,872.676,3520.0
2008-12-30 17:55:00,872.246,872.373,871.584,871.584,3390.0
2008-12-30 17:56:00,871.551,872.367,871.406,871.789,5560.0
2008-12-30 17:57:00,871.563,872.052,871.456,872.052,2810.0
2008-12-30 17:58:00,872.087,872.316,871.679,871.922,5540.0
2008-12-30 17:59:00,871.905,872.396,871.893,872.396,4500.0
2008-12-30 18:00:00,872.492,872.569,871.786,871.786,3850.0
2008-12-30 18:01:00,871.749,871.927,871.393,871.927,2060.0
2008-12-30 18:02:00,871.933,872.098,871.461,871.99,6280.0
2008-12-30 18:03:00,872.029,872.419,871.853,871.995,3060.0
2008-12-30 18:04:00,871.883,871.897,871.52,871.878,3330.0
2008-12-30 18:05:00,871.737,872.127,871.408,872.127,3560.0
2008-12-30 18:06:00,871.931,872.26,871.422,872.033,4150.0
2008-12-30 18:07:00,872.049,872.049,871.587,871.637,4079.0
2008-12-30 18:08:00,871.951,872.11,871.672,871.79,3180.0
2008-12-30 18:09:00,871.528,871.528,870.591,871.035,3810.0
2008-12-30 18:10:00,870.844,870.844,869.879,869.879,5510.0
2008-12-30 18:11:00,869.78,870.22,869.78,870.183,2340.0
2008-12-30 18:12:00,870.216,871.192,870.178,871.192,2630.0
2008-12-30 18:13:00,871.214,871.292,870.745,871.159,3050.0
2008-12-30 18:14:00,871.181,871.181,870.66,870.768,2280.0
2008-12-30 18:15:00,870.778,871.485,870.737,871.485,4290.0
2008-12-30 18:16:00,871.531,871.682,871.206,871.509,3120.0
2008-12-30 18:17:00,871.387,871.387,870.826,871.226,2980.0
2008-12-30 18:18:00,871.36,871.851,870.962,871.851,3460.0
2008-12-30 18:19:00,871.863,872.198,871.824,872.141,3970.0
2008-12-30 18:20:00,872.157,872.332,871.698,871.859,4010.0
2008-12-30 18:21:00,871.815,872.346,871.815,872.2,3742.0
2008-12-30 18:22:00,872.108,872.233,871.793,872.218,2260.0
2008-12-30 18:23:00,872.206,872.402,871.919,872.107,5420.0
2008-12-30 18:24:00,872.026,872.232,871.482,871.482,4250.0
2008-12-30 18:25:00,871.278,871.278,870.445,870.743,3990.0
2008-12-30 18:26:00,870.801,870.91,870.364,870.364,2590.0
2008-12-30 18:27:00,870.164,870.537,869.944,870.537,4270.0
2008-12-30 18:28:00,870.535,870.865,870.468,870.473,2530.0
2008-12-30 18:29:00,870.431,871.065,870.305,871.065,5020.0
2008-12-30 18:30:00,871.043,871.403,870.756,871.307,6470.0
2008-12-30 18:31:00,871.423,871.764,871.265,871.709,4160.0
2008-12-30 18:32:00,871.785,871.978,871.485,871.912,4230.0
2008-12-30 18:33:00,871.935,872.288,871.847,872.173,3060.0
2008-12-30 18:34:00,872.133,872.187,871.653,871.878,3830.0
2008-12-30 18:35:00,871.823,871.922,871.449,871.749,6050.0
2008-12-30 18:36:00,871.576,871.938,871.431,871.884,2990.0
2008-12-30 18:37:00,871.859,872.057,871.798,871.973,2540.0
2008-12-30 18:38:00,871.989,871.997,871.443,871.482,2470.0
2008-12-30 18:39:00,871.056,871.198,870.651,871.198,1760.0
2008-12-30 18:40:00,871.163,871.601,870.697,871.601,4660.0
2008-12-30 18:41:00,871.496,871.673,871.29,871.359,3670.0
2008-12-30 18:42:00,871.382,871.382,870.919,871.318,5600.0
2008-12-30 18:43:00,871.473,872.114,871.311,871.692,4640.0
2008-12-30 18:44:00,871.626,871.715,871.025,871.715,5096.0
2008-12-30 18:45:00,871.822,871.883,871.216,871.538,4140.0
2008-12-30 18:46:00,871.495,871.661,870.7,871.249,2880.0
2008-12-30 18:47:00,871.246,871.246,870.635,870.89,2530.0
2008-12-30 18:48:00,871.132,871.461,870.492,870.77,2060.0
2008-12-30 18:49:00,870.89,871.327,870.738,870.937,4630.0
2008-12-30 18:50:00,870.911,871.136,870.671,871.001,6320.0
2008-12-30 18:51:00,870.889,870.889,870.542,870.855,4030.0
2008-12-30 18:52:00,870.629,870.933,870.384,870.608,2440.0
2008-12-30 18:53:00,870.711,870.95,870.43,870.701,4520.0
2008-12-30 18:54:00,870.707,870.824,870.215,870.269,5040.0
2008-12-30 18:55:00,870.005,870.067,869.778,869.778,2520.0
2008-12-30 18:56:00,869.654,869.654,868.369,868.492,3270.0
2008-12-30 18:57:00,868.462,868.622,868.046,868.178,4400.0
2008-12-30 18:58:00,868.136,868.208,867.672,867.74,3330.0
2008-12-30 18:59:00,867.737,867.737,866.236,866.236,2080.0
2008-12-30 19:00:00,866.474,867.775,866.423,867.775,5070.0
2008-12-30 19:01:00,867.795,868.704,867.728,868.343,3620.0
2008-12-30 19:02:00,868.203,868.644,867.995,868.644,6760.0
2008-12-30 19:03:00,868.546,868.848,868.044,868.201,7350.0
2008-12-30 19:04:00,868.395,868.783,867.984,868.783,4170.0
2008-12-30 19:05:00,868.82,869.059,868.626,868.953,4540.0
2008-12-30 19:06:00,868.836,868.955,868.471,868.955,6430.0
2008-12-30 19:07:00,868.872,869.065,868.657,868.817,2510.0
2008-12-30 19:08:00,868.843,869.126,868.493,869.126,5750.0
2008-12-30 19:09:00,869.07,869.159,868.859,869.05,6750.0
2008-12-30 19:10:00,868.983,869.643,868.846,869.453,5820.0
2008-12-30 19:11:00,869.433,869.526,869.179,869.526,4990.0
2008-12-30 19:12:00,869.534,869.714,869.06,869.714,7290.0
2008-12-30 19:13:00,869.87,869.87,869.593,869.785,3490.0
2008-12-30 19:14:00,869.649,869.812,869.332,869.812,4440.0
2008-12-30 19:15:00,870.232,870.878,870.019,870.759,5930.0
2008-12-30 19:16:00,870.501,870.606,869.903,869.903,7150.0
2008-12-30 19:17:00,870.212,870.697,870.087,870.692,4000.0
2008-12-30 19:18:00,870.743,870.805,870.384,870.552,4690.0
2008-12-30 19:19:00,870.669,870.79,870.415,870.731,4100.0
2008-12-30 19:20:00,870.844,870.972,870.464,870.516,3530.0
2008-12-30 19:21:00,870.198,870.351,869.707,870.111,4610.0
2008-12-30 19:22:00,870.048,870.146,869.766,869.869,3050.0
2008-12-30 19:23:00,870.156,870.78,870.121,870.78,5060.0
2008-12-30 19:24:00,871.079,871.256,870.361,871.003,3100.0
2008-12-30 19:25:00,871.023,871.199,870.678,871.152,3800.0
2008-12-30 19:26:00,871.034,871.034,870.573,870.682,5240.0
2008-12-30 19:27:00,870.82,871.116,870.787,870.862,4490.0
2008-12-30 19:28:00,870.913,871.161,870.668,870.935,7670.0
2008-12-30 19:29:00,870.999,871.108,870.575,871.106,5340.0
2008-12-30 19:30:00,871.22,871.33,870.932,871.136,3656.0
2008-12-30 19:31:00,871.065,871.216,870.495,871.116,4310.0
2008-12-30 19:32:00,870.905,870.905,869.902,869.902,6410.0
2008-12-30 19:33:00,869.89,870.085,869.804,869.989,3590.0
2008-12-30 19:34:00,869.718,869.843,869.486,869.746,4530.0
2008-12-30 19:35:00,869.742,869.868,869.558,869.802,5390.0
2008-12-30 19:36:00,869.88,869.889,869.151,869.239,3170.0
2008-12-30 19:37:00,869.122,869.638,868.935,869.638,3830.0
2008-12-30 19:38:00,869.6,869.765,869.209,869.765,3060.0
2008-12-30 19:39:00,869.761,869.761,869.347,869.47,4650.0
2008-12-30 19:40:00,869.664,869.669,869.338,869.568,5930.0
2008-12-30 19:41:00,869.689,869.715,869.36,869.578,3130.0
2008-12-30 19:42:00,869.792,870.107,869.713,869.808,3809.0
2008-12-30 19:43:00,869.708,869.708,869.334,869.353,3300.0
2008-12-30 19:44:00,869.422,869.547,869.208,869.506,6970.0
2008-12-30 19:45:00,869.32,869.566,869.218,869.376,4520.0
2008-12-30 19:46:00,869.317,869.317,868.695,869.25,5700.0
2008-12-30 19:47:00,869.337,869.418,868.951,869.418,4460.0
2008-12-30 19:48:00,869.365,869.365,869.029,869.358,3310.0
2008-12-30 19:49:00,869.322,869.399,868.972,869.399,3080.0
2008-12-30 19:50:00,869.436,869.436,869.04,869.205,6710.0
2008-12-30 19:51:00,869.129,869.641,869.129,869.641,4440.0
2008-12-30 19:52:00,869.679,869.679,869.371,869.623,5230.0
2008-12-30 19:53:00,869.63,869.751,869.349,869.733,5650.0
2008-12-30 19:54:00,869.521,869.652,869.17,869.652,3840.0
2008-12-30 19:55:00,869.504,869.504,869.333,869.462,3610.0
2008-12-30 19:56:00,869.466,869.605,869.101,869.379,3950.0
2008-12-30 19:57:00,869.449,869.6,869.244,869.289,4300.0
2008-12-30 19:58:00,869.584,869.661,869.115,869.323,8360.0
2008-12-30 19:59:00,869.101,869.193,868.891,869.184,3340.0
2008-12-30 20:00:00,869.17,869.254,868.769,869.025,8600.0
2008-12-30 20:01:00,869.101,869.145,868.886,869.118,2180.0
2008-12-30 20:02:00,869.046,869.427,868.803,869.386,4040.0
2008-12-30 20:03:00,869.238,869.372,869.055,869.341,4410.0
2008-12-30 20:04:00,869.254,869.272,868.95,869.242,5280.0
2008-12-30 20:05:00,869.175,869.175,868.773,868.853,4710.0
2008-12-30 20:06:00,869.119,869.177,868.632,868.956,3890.0
2008-12-30 20:07:00,868.997,869.102,868.617,868.782,8090.0
2008-12-30 20:08:00,868.875,869.025,868.704,868.845,4070.0
2008-12-30 20:09:00,869.121,869.311,868.941,869.311,3710.0
2008-12-30 20:10:00,869.27,869.486,869.02,869.395,6680.0
2008-12-30 20:11:00,869.214,869.316,868.939,869.316,2208.0
2008-12-30 20:12:00,869.097,869.235,868.785,868.916,5630.0
2008-12-30 20:13:00,869.16,869.189,868.557,868.557,4250.0
2008-12-30 20:14:00,868.516,868.516,868.12,868.176,3220.0
2008-12-30 20:15:00,868.368,868.481,868.181,868.273,11720.0
2008-12-30 20:16:00,868.317,868.388,867.786,867.957,7770.0
2008-12-30 20:17:00,868.171,868.409,867.89,868.24,2830.0
2008-12-30 20:18:00,867.99,868.225,867.664,867.833,5080.0
2008-12-30 20:19:00,868.114,868.464,867.868,868.326,3050.0
2008-12-30 20:20:00,868.171,868.222,867.599,868.222,5680.0
2008-12-30 20:21:00,868.067,868.067,867.407,867.619,2430.0
2008-12-30 20:22:00,867.819,868.152,867.667,868.139,4640.0
2008-12-30 20:23:00,868.018,868.091,867.658,868.06,4920.0
2008-12-30 20:24:00,867.945,868.064,867.299,868.064,8560.0
2008-12-30 20:25:00,867.86,867.914,867.594,867.846,2660.0
2008-12-30 20:26:00,868.392,868.689,868.007,868.494,2790.0
2008-12-30 20:27:00,868.338,868.506,867.743,868.506,8680.0
2008-12-30 20:28:00,868.316,868.515,868.125,868.492,3190.0
2008-12-30 20:29:00,868.472,868.514,867.852,868.514,8080.0
2008-12-30 20:30:00,868.501,868.918,867.952,868.373,8782.0
2008-12-30 20:31:00,868.684,869.066,868.364,868.922,3880.0
2008-12-30 20:32:00,868.903,869.092,868.602,868.602,6690.0
2008-12-30 20:33:00,868.752,869.089,868.732,869.089,7340.0
2008-12-30 20:34:00,869.02,869.229,868.532,869.229,4470.0
2008-12-30 20:35:00,869.16,869.318,868.547,868.717,8940.0
2008-12-30 20:36:00,869.059,869.373,868.842,869.373,3530.0
2008-12-30 20:37:00,869.216,869.222,868.4,868.638,6850.0
2008-12-30 20:38:00,868.798,869.015,868.544,869.015,3560.0
2008-12-30 20:39:00,868.904,868.904,868.215,868.462,4370.0
2008-12-30 20:40:00,868.853,869.004,868.32,868.816,11950.0
2008-12-30 20:41:00,869.095,869.156,868.22,868.849,3000.0
2008-12-30 20:42:00,869.145,869.271,868.42,868.755,2670.0
2008-12-30 20:43:00,869.135,870.712,868.926,870.523,6220.0
2008-12-30 20:44:00,870.601,870.74,870.024,870.402,4560.0
2008-12-30 20:45:00,870.709,871.231,870.372,871.043,8579.0
2008-12-30 20:46:00,871.034,871.034,870.376,870.512,6480.0
2008-12-30 20:47:00,870.882,870.882,870.379,870.807,2520.0
2008-12-30 20:48:00,870.897,870.897,870.499,870.61,5600.0
2008-12-30 20:49:00,870.908,871.12,870.646,871.12,7682.0
2008-12-30 20:50:00,871.104,871.104,870.544,870.692,8960.0
2008-12-30 20:51:00,870.803,871.134,870.66,871.134,7940.0
2008-12-30 20:52:00,871.157,871.467,870.515,871.222,7190.0
2008-12-30 20:53:00,871.064,871.102,870.658,870.788,4070.0
2008-12-30 20:54:00,870.644,870.817,870.113,870.309,2960.0
2008-12-30 20:55:00,870.434,870.581,870.32,870.581,5480.0
2008-12-30 20:56:00,870.923,870.923,869.968,870.212,3060.0
2008-12-30 20:57:00,870.365,870.365,869.755,870.065,3310.0
2008-12-30 20:58:00,869.963,870.168,869.418,870.154,5170.0
2008-12-30 20:59:00,869.96,869.96,869.428,869.876,5780.0
2008-12-30 21:00:00,870.171,870.245,869.662,869.864,7560.0
2008-12-30 21:01:00,870.124,870.816,870.066,870.816,10900.0
2008-12-30 21:02:00,870.757,870.826,870.174,870.719,9600.0
2008-12-30 21:03:00,870.458,870.458,869.508,869.782,8590.0
2008-12-30 21:04:00,870.056,870.561,869.704,870.561,4160.0
2008-12-30 21:05:00,870.487,870.548,870.009,870.548,4650.0
2008-12-30 21:06:00,870.363,870.363,869.855,870.262,4080.0
2008-12-30 21:07:00,870.27,870.454,870.001,870.454,6220.0
2008-12-30 21:08:00,870.625,871.176,870.4,871.176,5480.0
2008-12-30 21:09:00,871.43,871.939,870.911,871.524,2670.0
2008-12-30 21:10:00,871.696,871.823,871.287,871.762,9130.0
2008-12-30 21:11:00,871.624,871.761,871.111,871.545,6310.0
2008-12-30 21:12:00,871.312,871.312,870.433,870.572,5860.0
2008-12-30 21:13:00,870.436,870.436,870.01,870.014,5310.0
2008-12-30 21:14:00,870.275,871.58,870.275,871.58,3970.0
2008-12-30 21:15:00,871.706,871.762,871.231,871.594,5630.0
2008-12-30 21:16:00,871.602,871.877,871.091,871.691,6700.0
2008-12-30 21:17:00,871.171,871.329,869.842,870.752,5930.0
2008-12-30 21:18:00,870.471,870.564,869.871,870.201,5830.0
2008-12-30 21:19:00,870.388,870.425,869.857,870.425,7340.0
2008-12-30 21:20:00,870.552,871.13,870.273,871.034,6890.0
2008-12-30 21:21:00,870.89,871.127,870.672,871.127,6110.0
2008-12-30 21:22:00,870.963,870.963,870.249,870.513,3640.0
2008-12-30 21:23:00,870.596,870.685,870.136,870.685,3890.0
2008-12-30 21:24:00,870.81,870.916,869.872,870.082,4300.0
2008-12-30 21:25:00,870.461,870.717,869.951,870.53,6730.0
2008-12-30 21:26:00,870.293,870.6,869.811,870.028,6490.0
2008-12-30 21:27:00,870.39,870.472,870.114,870.41,4580.0
2008-12-30 21:28:00,870.568,870.849,869.861,870.599,6010.0
2008-12-30 21:29:00,870.665,871.044,870.268,870.71,8640.0
2008-12-30 21:30:00,870.651,870.651,869.878,869.878,7920.0
2008-12-30 21:31:00,869.545,869.903,869.525,869.856,10540.0
2008-12-30 21:32:00,869.456,869.722,868.953,869.15,3180.0
2008-12-30 21:33:00,868.934,869.477,868.934,869.0,4790.0
2008-12-30 21:34:00,869.097,869.485,868.856,869.485,4530.0
2008-12-30 21:35:00,869.549,869.579,869.231,869.279,4240.0
2008-12-30 21:36:00,869.384,869.558,869.028,869.159,4520.0
2008-12-30 21:37:00,869.418,869.648,869.191,869.308,4190.0
2008-12-30 21:38:00,869.055,869.614,869.055,869.614,5450.0
2008-12-30 21:39:00,869.677,869.677,868.994,869.203,5340.0
2008-12-30 21:40:00,868.843,869.055,868.74,868.821,5230.0
2008-12-30 21:41:00,868.983,869.067,868.753,869.025,3680.0
2008-12-30 21:42:00,869.123,869.452,868.861,869.421,4340.0
2008-12-30 21:43:00,869.439,869.439,868.689,868.919,4220.0
2008-12-30 21:44:00,869.11,869.491,868.912,869.491,3010.0
2008-12-30 21:45:00,869.657,869.733,869.097,869.707,4510.0
2008-12-30 21:46:00,869.73,869.73,868.965,869.613,4710.0
2008-12-30 21:47:00,869.8,869.8,869.8,869.8,4670.0
2008-12-30 21:48:00,869.496,869.496,868.782,868.983,4670.0
2008-12-30 21:49:00,869.9,869.9,869.8,869.8,4090.0
2008-12-30 21:50:00,869.401,869.681,868.614,868.614,4090.0
2008-12-30 21:51:00,868.728,869.297,868.728,868.844,3400.0
2008-12-30 21:52:00,868.871,869.411,868.871,868.925,6260.0
2008-12-30 21:53:00,869.105,869.593,869.105,869.593,5100.0
2008-12-30 21:54:00,869.504,869.504,868.89,869.194,3540.0
2008-12-30 21:55:00,869.515,869.682,869.152,869.682,3560.0
2008-12-30 21:56:00,869.574,869.574,869.284,869.297,4450.0
2008-12-30 21:57:00,869.34,869.756,868.909,869.756,3410.0
2008-12-30 21:58:00,869.961,869.995,869.164,869.718,4140.0
2008-12-30 21:59:00,869.84,869.864,869.126,869.249,4960.0
2008-12-30 22:00:00,868.937,869.894,868.841,869.894,4430.0
2008-12-30 22:01:00,869.833,869.938,869.403,869.427,4820.0
2008-12-30 22:02:00,869.674,869.743,869.216,869.392,4660.0
2008-12-30 22:03:00,869.73,870.113,869.16,870.113,3540.0
2008-12-30 22:04:00,870.041,870.169,869.037,869.037,4520.0
2008-12-30 22:05:00,868.737,869.756,868.597,869.756,3910.0
2008-12-30 22:06:00,869.719,869.837,869.375,869.634,5280.0
2008-12-30 22:07:00,869.518,869.566,868.952,868.952,3330.0
2008-12-30 22:08:00,869.105,869.249,868.847,868.989,7570.0
2008-12-30 22:09:00,869.321,869.381,869.055,869.055,5280.0
2008-12-30 22:10:00,868.932,869.173,868.707,868.981,6010.0
2008-12-30 22:11:00,869.26,869.427,868.75,868.93,7070.0
2008-12-30 22:12:00,869.128,869.141,868.713,869.141,2930.0
2008-12-30 22:13:00,869.421,869.421,868.688,869.373,4840.0
2008-12-30 22:14:00,869.423,869.423,868.851,869.015,4940.0
2008-12-30 22:15:00,869.044,869.263,868.635,869.263,2410.0
2008-12-30 22:16:00,869.326,869.452,868.821,868.878,5360.0
2008-12-30 22:17:00,869.044,869.044,868.708,868.708,2990.0
2008-12-30 22:18:00,868.424,868.945,868.191,868.582,5950.0
2008-12-30 22:19:00,868.783,869.26,868.709,869.26,5090.0
2008-12-30 22:20:00,869.268,869.473,868.867,869.473,7100.0
2008-12-30 22:21:00,869.348,869.348,868.876,869.018,7740.0
2008-12-30 22:22:00,871.4,871.4,871.3,871.3,4620.0
2008-12-30 22:23:00,869.066,869.398,869.021,869.041,4620.0
2008-12-30 22:24:00,869.094,869.238,868.961,869.114,4010.0
2008-12-30 22:25:00,869.061,869.425,869.061,869.425,3980.0
2008-12-30 22:26:00,869.472,869.669,869.018,869.615,4610.0
2008-12-30 22:27:00,870.123,870.3,869.422,869.78,3400.0
2008-12-30 22:28:00,870.136,870.651,869.627,869.627,5260.0
2008-12-30 22:29:00,869.831,870.552,869.831,870.552,4440.0
2008-12-30 22:30:00,870.494,870.494,869.716,869.716,5000.0
2008-12-30 22:31:00,869.655,870.654,869.655,870.654,2270.0
2008-12-30 22:32:00,870.978,871.238,870.681,871.238,5250.0
2008-12-30 22:33:00,871.109,871.4,870.872,870.872,3000.0
2008-12-30 22:34:00,870.997,871.314,870.89,871.223,4190.0
2008-12-30 22:35:00,870.985,870.985,870.748,870.748,1090.0
2008-12-30 22:36:00,870.743,870.761,870.34,870.639,5520.0
2008-12-30 22:37:00,870.928,871.445,870.815,871.171,3580.0
2008-12-30 22:38:00,870.73,871.538,870.508,871.538,4110.0
2008-12-30 22:39:00,871.732,871.732,870.94,870.977,5190.0
2008-12-30 22:40:00,870.81,871.371,870.81,871.371,7970.0
2008-12-30 22:41:00,871.199,871.248,870.707,871.163,4670.0
2008-12-30 22:42:00,871.477,871.549,871.125,871.549,2390.0
2008-12-30 22:43:00,871.4,871.4,870.967,870.975,3980.0
2008-12-30 22:44:00,871.146,871.533,870.816,871.533,4410.0
2008-12-30 22:45:00,871.51,871.556,870.903,871.532,4010.0
2008-12-30 22:46:00,871.511,871.608,871.028,871.315,4240.0
2008-12-30 22:47:00,871.02,871.439,870.744,871.439,4910.0
2008-12-30 22:48:00,871.427,871.436,871.049,871.436,3730.0
2008-12-30 22:49:00,871.429,871.429,871.006,871.151,1660.0
2008-12-30 22:50:00,870.969,871.253,870.752,871.105,3980.0
2008-12-30 22:51:00,871.352,871.623,870.771,871.568,9040.0
2008-12-30 22:52:00,871.606,871.713,871.193,871.583,3340.0
2008-12-30 22:53:00,871.547,871.676,871.263,871.491,3930.0
2008-12-30 22:54:00,871.496,872.011,871.222,872.011,8000.0
2008-12-30 22:55:00,872.14,872.17,871.437,872.17,7370.0
2008-12-30 22:56:00,872.135,872.381,871.898,872.247,4010.0
2008-12-30 22:57:00,872.266,872.359,871.679,872.359,4320.0
2008-12-30 22:58:00,872.209,872.475,871.851,872.063,3590.0
2008-12-30 22:59:00,872.38,872.573,872.062,872.573,7340.0
2008-12-30 23:00:00,872.382,872.382,871.571,871.862,7580.0
2008-12-30 23:01:00,871.869,872.128,871.327,871.694,5210.0
2008-12-30 23:02:00,872.22,872.341,871.835,872.256,3170.0
2008-12-30 23:03:00,872.175,872.353,871.714,872.353,3340.0
2008-12-30 23:04:00,872.211,872.254,871.627,872.254,8330.0
2008-12-30 23:05:00,872.357,872.357,871.7,872.273,7480.0
2008-12-30 23:06:00,872.279,872.38,871.889,872.195,4460.0
2008-12-30 23:07:00,872.465,872.664,872.152,872.593,4720.0
2008-12-30 23:08:00,872.248,872.675,871.866,872.467,5900.0
2008-12-30 23:09:00,872.229,872.646,872.229,872.492,6430.0
2008-12-30 23:10:00,872.266,872.777,871.914,872.777,6710.0
2008-12-30 23:11:00,872.715,872.727,872.292,872.727,3990.0
2008-12-30 23:12:00,872.808,872.845,872.331,872.728,7080.0
2008-12-30 23:13:00,873.048,873.235,872.727,872.878,4240.0
2008-12-30 23:14:00,872.678,872.879,872.543,872.768,3790.0
2008-12-30 23:15:00,873.045,873.21,872.821,872.835,3830.0
2008-12-30 23:16:00,872.925,873.157,872.407,872.807,9840.0
2008-12-30 23:17:00,872.913,873.193,872.63,873.193,2560.0
2008-12-30 23:18:00,873.009,873.202,872.518,873.202,3660.0
2008-12-30 23:19:00,873.156,873.156,872.719,873.092,4740.0
2008-12-30 23:20:00,873.001,873.05,872.724,872.724,4780.0
2008-12-30 23:21:00,873.076,873.147,872.346,872.346,6380.0
2008-12-30 23:22:00,872.498,872.756,872.258,872.756,3290.0
2008-12-30 23:23:00,872.702,872.702,872.109,872.423,3410.0
2008-12-30 23:24:00,872.733,872.775,872.532,872.532,2120.0
2008-12-30 23:25:00,872.543,872.678,872.359,872.359,5140.0
2008-12-30 23:26:00,872.459,872.459,872.063,872.097,6680.0
2008-12-30 23:27:00,872.072,872.447,871.879,872.376,4430.0
2008-12-30 23:28:00,872.238,872.238,871.926,872.038,4810.0
2008-12-30 23:29:00,872.153,872.544,871.918,872.544,6980.0
2008-12-30 23:30:00,872.362,872.374,871.849,872.025,5700.0
2008-12-30 23:31:00,872.229,872.345,871.847,872.345,3210.0
2008-12-30 23:32:00,872.35,872.35,871.833,872.001,2510.0
2008-12-30 23:33:00,872.181,872.549,871.792,872.549,3580.0
2008-12-30 23:34:00,872.508,872.677,871.963,872.677,7460.0
2008-12-30 23:35:00,872.646,872.646,872.028,872.076,4440.0
2008-12-30 23:36:00,872.225,872.225,871.791,872.199,3690.0
2008-12-30 23:37:00,872.278,872.278,871.61,871.61,3830.0
2008-12-30 23:38:00,871.614,871.884,871.532,871.698,3830.0
2008-12-30 23:39:00,871.77,872.014,871.418,871.418,3480.0
2008-12-30 23:40:00,871.503,871.737,871.503,871.737,3910.0
2008-12-30 23:41:00,871.545,872.079,871.343,872.079,4720.0
2008-12-30 23:42:00,872.08,872.08,871.349,871.642,4410.0
2008-12-30 23:43:00,871.955,872.558,871.955,872.558,4490.0
2008-12-30 23:44:00,872.591,872.787,872.48,872.48,4170.0
2008-12-30 23:45:00,872.591,872.779,872.331,872.779,2410.0
2008-12-30 23:46:00,872.919,872.919,872.061,872.222,4490.0
2008-12-30 23:47:00,872.416,872.61,872.231,872.61,3710.0
2008-12-30 23:48:00,872.453,872.7,872.178,872.7,3080.0
2008-12-30 23:50:00,872.651,872.651,872.129,872.532,13360.0
2008-12-30 23:51:00,872.532,873.151,872.532,873.151,4810.0
2008-12-30 23:52:00,872.975,872.998,872.576,872.576,3450.0
2008-12-30 23:53:00,872.585,872.585,872.124,872.343,4620.0
2008-12-30 23:54:00,872.493,872.762,872.333,872.604,2700.0
2008-12-30 23:55:00,872.75,872.913,872.334,872.787,2730.0
2008-12-30 23:57:00,872.815,872.954,872.815,872.927,3760.0
2008-12-30 23:58:00,872.819,872.819,872.212,872.501,5310.0
2008-12-30 23:59:00,872.654,872.654,872.113,872.113,3680.0
2008-12-31 00:00:00,872.359,872.936,872.359,872.852,2210.0
2008-12-31 00:01:00,872.559,872.907,872.456,872.456,6070.0
2008-12-31 00:02:00,872.693,873.144,872.693,873.144,3830.0
2008-12-31 00:03:00,873.145,873.315,872.822,873.315,4590.0
2008-12-31 00:04:00,873.159,873.191,872.631,873.191,2500.0
2008-12-31 00:05:00,873.162,873.189,872.759,872.783,6780.0
2008-12-31 00:06:00,872.964,873.166,872.893,873.166,2590.0
2008-12-31 00:07:00,873.361,873.415,873.361,873.393,2600.0
2008-12-31 00:09:00,873.2,873.2,872.733,872.994,3460.0
2008-12-31 00:10:00,872.87,873.231,872.629,872.629,6870.0
2008-12-31 00:11:00,872.738,873.224,872.738,873.046,3210.0
2008-12-31 00:12:00,872.967,873.395,872.967,873.395,2500.0
2008-12-31 00:13:00,873.495,873.495,872.8,872.8,4850.0
2008-12-31 00:14:00,872.903,873.451,872.903,873.442,2521.0
2008-12-31 00:15:00,873.344,873.344,872.921,873.335,2260.0
2008-12-31 00:18:00,873.286,873.38,873.273,873.335,3600.0
2008-12-31 00:19:00,873.266,873.291,873.059,873.059,3160.0
2008-12-31 00:20:00,872.733,872.733,872.179,872.179,1980.0
2008-12-31 00:22:00,872.179,872.251,872.12,872.251,3430.0
2008-12-31 00:23:00,872.53,872.616,872.53,872.616,1310.0
2008-12-31 00:25:00,872.1,872.1,872.1,872.1,2090.0
2008-12-31 00:27:00,872.632,872.652,872.542,872.555,2090.0
2008-12-31 00:28:00,871.9,871.9,871.9,871.9,2440.0
2008-12-31 00:29:00,872.0,872.0,872.0,872.0,2440.0
2008-12-31 00:30:00,872.296,872.296,872.111,872.187,2440.0
2008-12-31 00:32:00,872.228,872.423,872.228,872.423,2680.0
2008-12-31 00:33:00,872.279,872.279,872.277,872.277,640.0
2008-12-31 00:34:00,872.2,872.2,872.2,872.2,6690.0
2008-12-31 00:35:00,872.252,872.352,872.25,872.269,6690.0
2008-12-31 00:37:00,872.0,872.1,872.0,872.1,2130.0
2008-12-31 00:38:00,871.8,871.8,871.8,871.8,2130.0
2008-12-31 00:39:00,872.33,872.33,872.208,872.208,2130.0
2008-12-31 00:40:00,872.21,872.21,872.096,872.117,2010.0
2008-12-31 00:41:00,872.087,872.142,872.087,872.096,1130.0
2008-12-31 00:43:00,872.16,872.16,872.059,872.11,4630.0
2008-12-31 00:45:00,871.7,871.7,871.7,871.7,2910.0
2008-12-31 00:46:00,872.1,872.2,872.1,872.2,2910.0
2008-12-31 00:48:00,872.071,872.242,872.071,872.105,2910.0
2008-12-31 00:49:00,872.163,872.169,872.082,872.119,2330.0
2008-12-31 00:50:00,872.072,872.17,872.072,872.08,6600.0
2008-12-31 00:51:00,872.3,872.3,872.3,872.3,2960.0
2008-12-31 00:52:00,872.098,872.173,872.081,872.173,2960.0
2008-12-31 00:53:00,872.14,872.437,872.059,872.437,3010.0
2008-12-31 00:56:00,872.597,872.597,872.597,872.597,410.0
2008-12-31 00:57:00,872.588,872.588,872.453,872.466,3640.0
2008-12-31 00:58:00,872.2,872.2,872.0,872.0,5280.0
2008-12-31 00:59:00,872.436,872.528,871.789,871.789,5280.0
2008-12-31 01:00:00,871.221,872.917,871.128,872.4,5670.0
2008-12-31 01:01:00,872.893,873.322,872.893,872.995,9160.0
2008-12-31 01:02:00,873.131,873.646,872.861,873.646,5520.0
2008-12-31 01:03:00,873.546,873.555,873.294,873.454,6170.0
2008-12-31 01:04:00,873.514,873.514,873.244,873.405,4540.0
2008-12-31 01:05:00,873.458,873.613,873.305,873.613,4840.0
2008-12-31 01:06:00,870.0,870.4,870.0,870.4,2900.0
2008-12-31 01:07:00,873.671,873.861,873.524,873.861,2900.0
2008-12-31 01:08:00,873.92,874.039,873.92,873.964,5050.0
2008-12-31 01:09:00,873.934,874.128,873.902,873.902,13000.0
2008-12-31 01:10:00,873.86,873.979,873.711,873.979,3760.0
2008-12-31 01:11:00,873.926,873.943,873.582,873.818,5090.0
2008-12-31 01:12:00,874.075,874.076,873.921,874.016,3140.0
2008-12-31 01:13:00,873.735,873.864,873.452,873.452,4560.0
2008-12-31 01:14:00,873.516,873.925,873.516,873.843,3640.0
2008-12-31 01:15:00,873.556,873.634,873.275,873.634,4720.0
2008-12-31 01:16:00,873.779,874.033,873.462,874.033,3760.0
2008-12-31 01:17:00,869.7,869.8,869.7,869.8,3280.0
2008-12-31 01:18:00,874.099,874.202,873.859,873.859,3280.0
2008-12-31 01:19:00,869.9,869.9,869.8,869.8,3430.0
2008-12-31 01:20:00,873.879,873.905,873.395,873.395,3430.0
2008-12-31 01:21:00,873.431,874.055,873.431,874.055,4470.0
2008-12-31 01:22:00,874.156,874.156,873.657,874.113,3630.0
2008-12-31 01:23:00,874.164,874.303,874.153,874.255,4230.0
2008-12-31 01:24:00,874.196,874.247,874.115,874.141,5630.0
2008-12-31 01:25:00,874.089,874.231,873.885,874.231,3340.0
2008-12-31 01:26:00,874.211,874.211,873.459,873.831,4440.0
2008-12-31 01:27:00,873.763,874.064,873.737,873.737,3140.0
2008-12-31 01:28:00,873.872,874.039,873.637,873.637,3460.0
2008-12-31 01:29:00,873.78,873.932,873.392,873.392,8440.0
2008-12-31 01:30:00,873.579,873.981,873.579,873.981,3570.0
2008-12-31 01:31:00,873.884,874.085,873.481,874.085,5340.0
2008-12-31 01:32:00,874.039,874.167,873.631,874.167,3920.0
2008-12-31 01:33:00,874.173,874.292,873.978,874.292,3230.0
2008-12-31 01:34:00,874.195,874.195,873.823,874.026,3500.0
2008-12-31 01:35:00,873.894,873.903,873.328,873.328,5170.0
2008-12-31 01:36:00,873.36,873.775,873.293,873.437,5320.0
2008-12-31 01:37:00,873.708,873.874,873.174,873.174,3320.0
2008-12-31 01:38:00,873.212,873.496,873.126,873.451,5330.0
2008-12-31 01:39:00,873.442,873.466,872.881,872.929,4600.0
2008-12-31 01:40:00,872.697,873.436,871.945,873.436,4780.0
2008-12-31 01:41:00,873.563,873.615,873.523,873.545,3860.0
2008-12-31 01:42:00,873.548,873.612,873.525,873.572,4970.0
2008-12-31 01:44:00,873.477,873.785,873.185,873.785,3870.0
2008-12-31 01:45:00,873.825,874.215,873.611,874.215,3870.0
2008-12-31 01:46:00,874.238,874.304,873.712,873.712,4360.0
2008-12-31 01:47:00,873.778,873.778,873.534,873.74,4840.0
2008-12-31 01:48:00,873.979,874.175,873.851,874.159,4180.0
2008-12-31 01:49:00,874.038,874.038,873.447,873.6,6870.0
2008-12-31 01:50:00,873.378,873.831,873.378,873.831,4590.0
2008-12-31 01:51:00,873.834,873.897,873.366,873.566,4410.0
2008-12-31 01:52:00,873.758,873.933,873.242,873.242,5160.0
2008-12-31 01:53:00,873.065,873.065,872.945,873.05,4110.0
2008-12-31 01:54:00,873.259,874.037,873.259,874.037,2870.0
2008-12-31 01:55:00,873.994,874.028,873.581,874.028,5590.0
2008-12-31 01:56:00,874.09,874.2,873.708,874.2,4780.0
2008-12-31 01:57:00,874.063,874.139,873.775,874.139,6000.0
2008-12-31 01:58:00,873.961,873.961,873.511,873.511,4480.0
2008-12-31 01:59:00,873.443,873.679,873.443,873.466,3210.0
2008-12-31 02:00:00,870.0,870.0,870.0,870.0,3290.0
2008-12-31 02:01:00,873.534,873.534,873.057,873.423,3290.0
2008-12-31 02:02:00,873.412,873.412,872.867,873.264,5220.0
2008-12-31 02:03:00,873.122,873.122,872.038,872.038,3100.0
2008-12-31 02:04:00,872.309,872.783,871.651,871.698,4580.0
2008-12-31 02:05:00,871.794,872.152,871.505,871.903,2380.0
2008-12-31 02:06:00,871.555,871.825,871.273,871.416,4130.0
2008-12-31 02:07:00,871.707,872.012,871.373,871.641,5110.0
2008-12-31 02:08:00,872.081,872.388,871.269,871.417,3310.0
2008-12-31 02:09:00,871.508,871.663,870.849,870.849,3700.0
2008-12-31 02:10:00,870.878,871.718,870.878,871.718,4460.0
2008-12-31 02:11:00,871.845,872.008,871.706,871.706,3090.0
2008-12-31 02:12:00,871.371,871.67,870.748,870.748,3350.0
2008-12-31 02:13:00,870.822,871.213,870.807,871.056,4580.0
2008-12-31 02:14:00,871.413,871.464,870.94,871.464,2830.0
2008-12-31 02:15:00,871.713,871.832,870.341,870.341,2820.0
2008-12-31 02:16:00,870.311,870.819,870.177,870.819,2880.0
2008-12-31 02:17:00,870.947,871.079,870.526,871.046,4440.0
2008-12-31 02:18:00,871.076,871.076,869.966,870.481,4820.0
2008-12-31 02:19:00,871.012,871.172,870.232,870.297,4480.0
2008-12-31 02:20:00,870.485,871.413,869.942,871.203,4100.0
2008-12-31 02:21:00,871.038,872.029,871.038,871.975,4350.0
2008-12-31 02:22:00,871.721,872.346,871.34,872.346,3480.0
2008-12-31 02:23:00,872.215,872.215,871.097,871.252,5460.0
2008-12-31 02:24:00,871.554,871.972,870.943,871.972,5190.0
2008-12-31 02:25:00,871.955,871.955,870.841,871.139,3110.0
2008-12-31 02:26:00,871.172,871.278,870.48,870.753,2640.0
2008-12-31 02:27:00,871.007,871.675,870.644,871.675,2420.0
2008-12-31 02:28:00,871.492,871.492,870.682,871.138,3730.0
2008-12-31 02:29:00,871.417,872.022,871.134,872.022,3100.0
2008-12-31 02:30:00,871.861,871.941,870.923,871.941,8130.0
2008-12-31 02:31:00,871.723,872.003,871.18,872.003,3610.0
2008-12-31 02:32:00,871.762,872.25,871.317,872.25,5070.0
2008-12-31 02:33:00,872.38,872.38,871.525,871.525,4390.0
2008-12-31 02:34:00,871.007,871.556,870.905,871.414,2590.0
2008-12-31 02:35:00,871.558,871.739,871.558,871.633,4930.0
2008-12-31 02:36:00,871.395,871.426,871.068,871.176,4580.0
2008-12-31 02:37:00,870.834,871.192,870.792,871.159,4040.0
2008-12-31 02:38:00,871.334,871.527,870.906,871.119,3350.0
2008-12-31 02:39:00,871.471,871.737,871.073,871.089,4370.0
2008-12-31 02:40:00,870.902,871.603,870.902,871.603,3720.0
2008-12-31 02:41:00,871.74,871.846,871.152,871.43,3300.0
2008-12-31 02:42:00,871.244,871.306,870.97,871.306,4410.0
2008-12-31 02:44:00,871.368,871.647,871.036,871.647,3330.0
2008-12-31 02:45:00,871.578,871.824,871.058,871.718,3590.0
2008-12-31 02:46:00,871.585,871.585,870.556,870.998,3620.0
2008-12-31 02:47:00,871.363,871.591,871.086,871.086,3300.0
2008-12-31 02:48:00,871.173,871.418,870.674,870.879,5080.0
2008-12-31 02:49:00,871.222,871.582,871.014,871.426,3330.0
2008-12-31 02:50:00,871.298,871.298,870.708,870.933,12380.0
2008-12-31 02:51:00,871.112,871.277,870.595,871.277,3640.0
2008-12-31 02:52:00,868.9,868.9,868.9,868.9,3940.0
2008-12-31 02:53:00,871.306,871.755,871.012,871.499,3940.0
2008-12-31 02:54:00,871.039,871.039,870.552,870.846,4340.0
2008-12-31 02:55:00,871.221,871.527,870.765,871.527,5620.0
2008-12-31 02:56:00,871.366,871.392,871.009,871.009,6550.0
2008-12-31 02:57:00,871.53,871.797,871.374,871.374,4350.0
2008-12-31 02:58:00,871.055,871.055,870.822,871.042,8190.0
2008-12-31 02:59:00,871.176,871.176,870.681,870.908,3060.0
2008-12-31 03:00:00,871.141,871.595,871.065,871.197,4740.0
2008-12-31 03:01:00,870.832,870.863,870.679,870.863,1450.0
2008-12-31 03:02:00,871.159,871.418,870.706,871.418,4140.0
2008-12-31 03:03:00,871.477,871.477,871.477,871.477,220.0
2008-12-31 03:04:00,871.546,871.688,871.114,871.688,1290.0
2008-12-31 03:05:00,871.636,871.64,871.236,871.335,3920.0
2008-12-31 03:06:00,871.195,871.678,871.195,871.678,2470.0
2008-12-31 03:07:00,871.635,871.635,871.052,871.581,3010.0
2008-12-31 03:08:00,871.578,871.68,870.898,871.564,4630.0
2008-12-31 03:09:00,871.61,871.61,871.111,871.111,5890.0
2008-12-31 03:10:00,871.324,871.441,871.012,871.354,4190.0
2008-12-31 03:11:00,871.577,871.835,870.639,870.639,3130.0
2008-12-31 03:12:00,870.517,871.109,870.418,871.109,3760.0
2008-12-31 03:13:00,871.341,871.476,871.341,871.464,2490.0
2008-12-31 03:14:00,871.049,871.049,870.713,870.713,660.0
2008-12-31 03:15:00,870.784,870.784,870.784,870.784,820.0
2008-12-31 03:16:00,870.957,871.307,870.576,870.576,4639.0
2008-12-31 03:17:00,870.474,871.147,870.466,871.1,3630.0
2008-12-31 03:18:00,871.194,871.194,871.194,871.194,330.0
2008-12-31 03:19:00,871.379,871.496,871.274,871.274,1890.0
2008-12-31 03:20:00,871.064,871.272,871.015,871.04,2190.0
2008-12-31 03:21:00,870.847,871.051,870.696,870.883,3170.0
2008-12-31 03:22:00,871.235,871.468,870.856,870.865,2190.0
2008-12-31 03:23:00,867.7,867.7,867.7,867.7,5660.0
2008-12-31 03:24:00,871.113,871.354,870.747,871.354,5660.0
2008-12-31 03:25:00,871.495,871.496,870.848,870.848,2900.0
2008-12-31 03:26:00,870.797,870.923,870.797,870.923,610.0
2008-12-31 03:27:00,871.204,871.283,871.113,871.283,2710.0
2008-12-31 03:28:00,871.377,871.377,870.852,870.904,6480.0
2008-12-31 03:29:00,871.054,871.093,870.733,871.093,1980.0
2008-12-31 03:30:00,870.78,871.38,870.743,870.934,3410.0
2008-12-31 03:31:00,871.254,871.588,871.003,871.588,3390.0
2008-12-31 03:32:00,871.439,871.439,870.638,870.906,2500.0
2008-12-31 03:33:00,871.376,871.401,870.806,871.332,3430.0
2008-12-31 03:34:00,871.278,871.464,870.82,871.464,3060.0
2008-12-31 03:35:00,871.758,872.02,871.758,871.809,6320.0
2008-12-31 03:36:00,871.569,871.598,871.104,871.598,1950.0
2008-12-31 03:37:00,871.507,871.507,870.626,870.626,3550.0
2008-12-31 03:38:00,870.549,871.584,870.549,871.487,6770.0
2008-12-31 03:39:00,871.338,871.338,870.778,871.188,2770.0
2008-12-31 03:40:00,870.99,871.075,870.599,871.022,2400.0
2008-12-31 03:41:00,871.381,871.441,870.652,870.792,3380.0
2008-12-31 03:42:00,871.195,871.297,870.738,871.297,2940.0
2008-12-31 03:43:00,871.339,871.424,870.651,871.424,5980.0
2008-12-31 03:44:00,871.627,871.731,871.193,871.193,1980.0
2008-12-31 03:45:00,871.31,871.629,870.986,871.471,3210.0
2008-12-31 03:46:00,871.36,871.36,871.155,871.155,770.0
2008-12-31 03:47:00,870.942,870.942,870.185,870.272,1670.0
2008-12-31 03:48:00,870.503,871.246,870.503,871.246,1330.0
2008-12-31 03:49:00,871.322,871.322,870.226,870.771,4890.0
2008-12-31 03:50:00,870.687,871.073,870.687,870.712,2620.0
2008-12-31 03:51:00,870.285,870.84,869.875,870.84,2060.0
2008-12-31 03:52:00,870.765,870.906,869.967,870.906,2610.0
2008-12-31 03:53:00,870.678,870.76,870.005,870.216,3280.0
2008-12-31 03:54:00,870.144,870.144,869.533,869.809,5670.0
2008-12-31 03:55:00,870.242,870.575,870.242,870.575,1690.0
2008-12-31 03:56:00,870.487,870.487,869.779,870.147,1770.0
2008-12-31 03:57:00,869.598,869.598,868.625,868.921,2810.0
2008-12-31 03:58:00,869.255,869.499,868.64,868.657,6300.0
2008-12-31 03:59:00,868.749,869.265,868.383,869.265,2420.0
2008-12-31 04:00:00,869.272,869.336,868.46,868.986,4610.0
2008-12-31 04:01:00,868.967,868.967,868.367,868.367,2790.0
2008-12-31 04:02:00,868.506,868.557,868.144,868.522,4360.0
2008-12-31 04:03:00,868.433,868.6,868.073,868.6,2340.0
2008-12-31 04:04:00,868.566,868.566,867.876,868.287,4580.0
2008-12-31 04:05:00,868.067,868.176,867.678,868.176,2590.0
2008-12-31 04:06:00,868.223,868.339,867.933,867.933,3460.0
2008-12-31 04:07:00,867.968,868.052,867.778,867.855,4030.0
2008-12-31 04:08:00,867.621,868.092,867.372,868.092,4570.0
2008-12-31 04:09:00,868.458,868.848,868.33,868.33,11350.0
2008-12-31 04:10:00,867.988,868.109,867.416,867.416,2060.0
2008-12-31 04:11:00,867.529,867.958,867.502,867.753,4490.0
2008-12-31 04:12:00,868.154,868.459,867.834,868.429,4620.0
2008-12-31 04:13:00,868.427,869.172,868.2,869.172,6070.0
2008-12-31 04:14:00,868.961,868.961,868.494,868.858,2500.0
2008-12-31 04:15:00,868.862,868.972,868.673,868.972,6950.0
2008-12-31 04:16:00,869.026,869.026,868.44,868.73,5140.0
2008-12-31 04:17:00,869.044,869.044,868.369,868.541,3930.0
2008-12-31 04:18:00,868.792,868.792,868.238,868.238,6280.0
2008-12-31 04:19:00,868.273,868.273,868.149,868.149,3520.0
2008-12-31 04:20:00,868.119,868.415,868.098,868.415,3070.0
2008-12-31 04:21:00,867.0,867.0,867.0,867.0,4050.0
2008-12-31 04:22:00,868.629,868.718,868.378,868.658,4050.0
2008-12-31 04:23:00,868.623,869.168,868.478,869.168,2230.0
2008-12-31 04:24:00,869.091,869.177,868.673,869.152,5360.0
2008-12-31 04:25:00,869.071,869.085,868.595,868.865,6960.0
2008-12-31 04:26:00,868.623,868.692,868.47,868.525,5190.0
2008-12-31 04:27:00,868.193,868.247,867.859,868.17,2440.0
2008-12-31 04:28:00,868.147,868.563,867.999,868.563,3720.0
2008-12-31 04:29:00,868.359,868.403,867.912,868.403,6780.0
2008-12-31 04:30:00,868.429,868.429,867.931,868.161,8550.0
2008-12-31 04:32:00,868.256,868.568,868.019,868.328,4480.0
2008-12-31 04:33:00,868.489,868.755,868.118,868.755,6010.0
2008-12-31 04:34:00,868.695,868.695,868.323,868.47,3710.0
2008-12-31 04:35:00,868.732,868.828,868.223,868.223,2150.0
2008-12-31 04:36:00,868.203,868.455,867.873,868.455,2700.0
2008-12-31 04:37:00,868.421,868.78,868.183,868.78,3220.0
2008-12-31 04:38:00,868.528,868.561,868.0,868.353,7050.0
2008-12-31 04:39:00,868.286,868.627,867.911,868.046,5320.0
2008-12-31 04:40:00,867.698,867.988,867.698,867.988,3670.0
2008-12-31 04:41:00,868.123,868.199,867.662,867.833,5200.0
2008-12-31 04:42:00,868.157,868.185,867.885,867.968,3140.0
2008-12-31 04:43:00,867.648,867.824,867.37,867.824,10780.0
2008-12-31 04:44:00,868.161,868.247,867.651,868.121,3760.0
2008-12-31 04:45:00,868.349,868.4,867.851,868.386,4480.0
2008-12-31 04:46:00,868.381,868.523,867.836,868.523,4030.0
2008-12-31 04:47:00,868.438,868.438,867.499,867.529,5900.0
2008-12-31 04:48:00,867.589,868.043,867.589,868.043,3100.0
2008-12-31 04:49:00,868.171,868.752,867.929,868.752,6560.0
2008-12-31 04:50:00,868.814,868.814,868.089,868.549,7870.0
2008-12-31 04:51:00,868.363,868.363,867.867,867.89,1250.0
2008-12-31 04:52:00,867.941,868.285,867.613,868.158,4010.0
2008-12-31 04:53:00,867.897,868.005,867.577,868.005,4840.0
2008-12-31 04:54:00,867.918,868.083,867.598,868.083,7560.0
2008-12-31 04:55:00,867.918,868.311,867.685,868.043,10260.0
2008-12-31 04:56:00,868.102,868.164,867.778,867.815,3100.0
2008-12-31 04:57:00,867.714,867.755,867.412,867.662,3390.0
2008-12-31 04:58:00,867.8,868.172,867.8,867.89,5360.0
2008-12-31 04:59:00,867.933,868.077,867.755,867.926,9180.0
2008-12-31 05:00:00,867.963,868.025,867.608,867.689,7260.0
2008-12-31 05:01:00,867.506,867.952,867.506,867.952,4850.0
2008-12-31 05:02:00,868.027,868.076,867.517,868.019,3970.0
2008-12-31 05:03:00,867.884,867.94,867.426,867.94,3690.0
2008-12-31 05:04:00,867.859,868.066,867.41,867.819,6840.0
2008-12-31 05:05:00,867.909,868.112,867.533,867.936,8400.0
2008-12-31 05:06:00,867.831,867.831,867.596,867.596,3260.0
2008-12-31 05:07:00,867.725,868.134,867.725,868.134,1350.0
2008-12-31 05:08:00,868.059,868.152,867.535,868.152,9490.0
2008-12-31 05:09:00,866.8,866.8,866.8,866.8,2430.0
2008-12-31 05:10:00,868.017,868.181,867.764,868.181,2430.0
2008-12-31 05:11:00,868.14,868.14,867.804,867.804,3530.0
2008-12-31 05:12:00,868.154,868.244,867.785,868.244,3930.0
2008-12-31 05:13:00,868.286,868.405,868.1,868.405,5240.0
2008-12-31 05:14:00,868.243,868.243,867.715,867.909,2930.0
2008-12-31 05:15:00,868.349,868.62,868.292,868.292,7470.0
2008-12-31 05:16:00,868.024,868.142,867.846,867.981,3280.0
2008-12-31 05:17:00,867.701,868.484,867.59,868.484,2670.0
2008-12-31 05:18:00,868.49,868.504,868.104,868.104,6210.0
2008-12-31 05:19:00,867.833,868.374,867.452,867.452,7930.0
2008-12-31 05:20:00,867.562,867.977,867.518,867.977,4870.0
2008-12-31 05:21:00,868.104,868.278,867.938,868.278,4280.0
2008-12-31 05:22:00,868.281,868.302,867.755,867.819,5050.0
2008-12-31 05:23:00,867.68,868.169,867.624,868.169,5310.0
2008-12-31 05:24:00,868.151,868.151,867.889,867.889,600.0
2008-12-31 05:25:00,867.609,867.613,867.409,867.613,2750.0
2008-12-31 05:26:00,867.818,867.964,867.589,867.777,3340.0
2008-12-31 05:27:00,867.9,867.973,867.505,867.505,4350.0
2008-12-31 05:28:00,867.465,867.955,867.449,867.955,3520.0
2008-12-31 05:29:00,866.7,866.7,866.7,866.7,3280.0
2008-12-31 05:30:00,868.075,868.16,867.593,868.16,3280.0
2008-12-31 05:31:00,868.343,868.529,868.33,868.33,3640.0
2008-12-31 05:32:00,866.5,866.6,866.5,866.6,4910.0
2008-12-31 05:33:00,868.161,868.167,867.866,867.892,4910.0
2008-12-31 05:34:00,867.705,867.986,867.526,867.582,3510.0
2008-12-31 05:35:00,867.617,867.868,867.372,867.693,4510.0
2008-12-31 05:36:00,867.909,868.148,867.719,867.755,6610.0
2008-12-31 05:37:00,867.594,867.84,867.479,867.84,5240.0
2008-12-31 05:38:00,867.877,868.022,867.276,867.314,8000.0
2008-12-31 05:39:00,867.554,867.692,867.343,867.63,6520.0
2008-12-31 05:40:00,867.292,867.552,867.1,867.552,4650.0
2008-12-31 05:41:00,867.867,868.218,867.867,867.901,5330.0
2008-12-31 05:42:00,867.633,867.741,867.297,867.741,2390.0
2008-12-31 05:43:00,867.618,867.618,867.347,867.487,5420.0
2008-12-31 05:44:00,867.316,867.827,867.316,867.827,2730.0
2008-12-31 05:45:00,867.816,867.928,867.387,867.928,5360.0
2008-12-31 05:46:00,867.567,867.567,866.419,867.019,2980.0
2008-12-31 05:47:00,867.213,867.391,866.675,866.997,3960.0
2008-12-31 05:48:00,866.954,867.228,866.547,867.228,7700.0
2008-12-31 05:49:00,867.273,867.692,867.103,867.638,5810.0
2008-12-31 05:50:00,867.572,867.79,867.18,867.18,5080.0
2008-12-31 05:51:00,867.016,867.674,867.013,867.674,9130.0
2008-12-31 05:52:00,867.754,867.829,867.501,867.829,3410.0
2008-12-31 05:53:00,865.7,865.8,865.7,865.8,5280.0
2008-12-31 05:54:00,867.891,867.891,867.427,867.427,5280.0
2008-12-31 05:55:00,867.315,867.795,867.315,867.405,4880.0
2008-12-31 05:56:00,867.539,867.552,867.309,867.499,4440.0
2008-12-31 05:57:00,867.854,868.235,867.854,868.016,4520.0
2008-12-31 05:58:00,867.771,867.89,867.431,867.531,4720.0
2008-12-31 05:59:00,867.658,867.658,867.388,867.529,3750.0
2008-12-31 06:00:00,867.385,867.653,867.385,867.653,2250.0
2008-12-31 06:01:00,867.837,868.022,867.595,868.022,4400.0
2008-12-31 06:02:00,867.936,867.936,867.936,867.936,600.0
2008-12-31 06:03:00,867.776,868.06,867.428,868.06,4400.0
2008-12-31 06:04:00,868.139,868.238,867.568,868.224,4590.0
2008-12-31 06:05:00,867.877,867.959,867.507,867.754,3630.0
2008-12-31 06:06:00,867.693,868.125,867.516,868.124,5270.0
2008-12-31 06:07:00,868.048,868.099,867.917,867.917,5860.0
2008-12-31 06:08:00,868.004,868.163,867.607,867.912,3520.0
2008-12-31 06:09:00,867.887,868.203,867.673,867.8,4080.0
2008-12-31 06:10:00,867.666,868.196,867.498,867.612,4520.0
2008-12-31 06:11:00,867.739,867.781,867.494,867.541,4030.0
2008-12-31 06:12:00,867.629,867.629,867.629,867.629,230.0
2008-12-31 06:13:00,867.675,867.675,867.607,867.607,1770.0
2008-12-31 06:14:00,867.499,867.543,867.499,867.543,1120.0
2008-12-31 06:15:00,865.5,865.5,865.5,865.5,4670.0
2008-12-31 06:16:00,867.742,867.896,867.742,867.844,4670.0
2008-12-31 06:17:00,865.3,865.3,865.3,865.3,4630.0
2008-12-31 06:18:00,867.817,867.817,867.58,867.58,4630.0
2008-12-31 06:19:00,865.4,865.4,865.4,865.4,1240.0
2008-12-31 06:20:00,867.566,867.684,867.566,867.684,1240.0
2008-12-31 06:21:00,868.036,868.284,867.803,868.284,4810.0
2008-12-31 06:22:00,868.237,868.237,867.446,867.621,3420.0
2008-12-31 06:23:00,867.913,868.103,867.7,867.789,4410.0
2008-12-31 06:24:00,865.0,865.0,864.8,865.0,4450.0
2008-12-31 06:26:00,867.487,867.487,867.288,867.376,4450.0
2008-12-31 06:27:00,867.618,867.956,867.514,867.514,2570.0
2008-12-31 06:28:00,867.619,867.938,867.531,867.776,7300.0
2008-12-31 06:29:00,867.614,867.898,867.614,867.722,6680.0
2008-12-31 06:30:00,867.908,868.316,867.625,867.821,8510.0
2008-12-31 06:31:00,867.769,868.04,867.551,867.831,9100.0
2008-12-31 06:32:00,867.549,867.6,867.118,867.6,5410.0
2008-12-31 06:33:00,867.677,867.793,867.359,867.474,8740.0
2008-12-31 06:34:00,867.235,867.469,867.223,867.327,2910.0
2008-12-31 06:35:00,867.382,867.573,867.294,867.543,3250.0
2008-12-31 06:36:00,867.876,868.062,867.726,867.946,4200.0
2008-12-31 06:37:00,867.771,867.771,867.271,867.506,4340.0
2008-12-31 06:38:00,867.634,867.822,867.275,867.822,5520.0
2008-12-31 06:39:00,867.703,867.852,867.46,867.562,6270.0
2008-12-31 06:40:00,867.509,867.652,867.429,867.429,7300.0
2008-12-31 06:41:00,867.407,867.656,867.115,867.656,4630.0
2008-12-31 06:42:00,867.475,867.475,866.726,867.059,2800.0
2008-12-31 06:43:00,867.071,867.071,866.382,866.47,4500.0
2008-12-31 06:44:00,866.495,866.875,866.495,866.602,5350.0
2008-12-31 06:45:00,866.819,866.996,866.476,866.98,4880.0
2008-12-31 06:46:00,867.148,867.23,866.673,866.673,2270.0
2008-12-31 06:47:00,866.758,867.039,866.505,867.039,4370.0
2008-12-31 06:48:00,867.061,867.128,866.705,866.763,3310.0
2008-12-31 06:49:00,866.916,867.208,866.824,866.824,6800.0
2008-12-31 06:50:00,866.396,866.886,866.243,866.794,2860.0
2008-12-31 06:51:00,866.974,867.005,866.676,867.005,5390.0
2008-12-31 06:52:00,867.023,867.093,866.725,866.725,5630.0
2008-12-31 06:53:00,866.978,867.115,866.739,866.799,3540.0
2008-12-31 06:54:00,866.901,867.113,866.723,867.113,4780.0
2008-12-31 06:55:00,867.065,867.137,866.68,867.128,5160.0
2008-12-31 06:56:00,867.055,867.055,866.339,866.787,8430.0
2008-12-31 06:57:00,866.644,866.644,865.967,866.456,10410.0
2008-12-31 06:58:00,866.205,866.205,865.655,865.657,9350.0
2008-12-31 06:59:00,865.802,866.152,865.498,865.679,7270.0
2008-12-31 07:00:00,865.844,866.196,865.68,866.196,6720.0
2008-12-31 07:01:00,866.116,866.214,865.684,866.214,5980.0
2008-12-31 07:02:00,866.232,866.232,865.727,866.147,3110.0
2008-12-31 07:03:00,865.983,865.983,865.112,865.49,3620.0
2008-12-31 07:04:00,865.788,866.105,865.618,865.868,7420.0
2008-12-31 07:05:00,866.229,866.33,865.664,865.664,2570.0
2008-12-31 07:06:00,865.901,866.064,865.537,865.693,5590.0
2008-12-31 07:07:00,865.654,866.123,865.323,865.876,7060.0
2008-12-31 07:08:00,865.674,866.203,865.553,865.863,8560.0
2008-12-31 07:09:00,866.063,866.063,865.557,865.99,11240.0
2008-12-31 07:10:00,865.966,865.966,865.373,865.682,6310.0
2008-12-31 07:11:00,865.77,865.831,865.351,865.562,6040.0
2008-12-31 07:12:00,865.717,866.042,865.671,865.897,3570.0
2008-12-31 07:13:00,865.987,866.261,865.595,866.261,7790.0
2008-12-31 07:14:00,866.184,866.184,865.481,865.729,9710.0
2008-12-31 07:15:00,865.733,865.981,865.686,865.775,4090.0
2008-12-31 07:16:00,865.588,865.97,865.578,865.629,7150.0
2008-12-31 07:17:00,865.73,866.173,865.62,866.109,4240.0
2008-12-31 07:18:00,865.733,865.936,865.243,865.936,3160.0
2008-12-31 07:19:00,865.997,865.997,865.628,865.67,11400.0
2008-12-31 07:20:00,865.819,865.999,865.283,865.283,6100.0
2008-12-31 07:21:00,865.335,865.759,865.268,865.268,4440.0
2008-12-31 07:22:00,865.344,865.663,864.99,865.254,7240.0
2008-12-31 07:23:00,865.34,865.43,865.021,865.191,4000.0
2008-12-31 07:24:00,865.337,865.676,864.97,865.351,7510.0
2008-12-31 07:25:00,865.314,865.458,865.182,865.266,4980.0
2008-12-31 07:26:00,865.42,865.668,864.865,865.668,8910.0
2008-12-31 07:27:00,865.501,865.501,865.036,865.44,6960.0
2008-12-31 07:28:00,865.416,865.584,865.1,865.43,5010.0
2008-12-31 07:29:00,865.25,865.697,865.066,865.697,11200.0
2008-12-31 07:30:00,865.64,865.761,865.256,865.761,9510.0
2008-12-31 07:31:00,865.589,865.589,865.156,865.292,3480.0
2008-12-31 07:32:00,865.38,865.878,865.38,865.878,9050.0
2008-12-31 07:33:00,865.795,865.886,865.32,865.886,3240.0
2008-12-31 07:34:00,865.684,865.779,865.326,865.779,3560.0
2008-12-31 07:35:00,865.7,865.7,865.128,865.282,9790.0
2008-12-31 07:36:00,865.243,865.553,865.224,865.553,5440.0
2008-12-31 07:37:00,865.438,865.572,864.989,865.572,4600.0
2008-12-31 07:38:00,865.497,865.7,865.155,865.693,2970.0
2008-12-31 07:39:00,865.53,865.8,865.0,865.412,7290.0
2008-12-31 07:40:00,865.178,865.763,865.097,865.763,5250.0
2008-12-31 07:41:00,865.827,865.837,865.172,865.486,5320.0
2008-12-31 07:42:00,865.182,865.772,865.118,865.772,4240.0
2008-12-31 07:43:00,865.665,865.665,865.217,865.364,8960.0
2008-12-31 07:44:00,865.592,865.639,864.97,865.639,10670.0
2008-12-31 07:45:00,865.543,865.753,865.164,865.753,3310.0
2008-12-31 07:46:00,865.696,865.696,865.097,865.46,3170.0
2008-12-31 07:47:00,865.656,866.091,865.656,865.817,6750.0
2008-12-31 07:48:00,865.628,865.84,865.072,865.84,3700.0
2008-12-31 07:49:00,866.051,866.204,865.591,865.77,7890.0
2008-12-31 07:50:00,866.001,866.168,865.784,866.044,4470.0
2008-12-31 07:51:00,866.354,866.637,866.3,866.3,3720.0
2008-12-31 07:52:00,866.067,866.186,865.776,865.776,11740.0
2008-12-31 07:53:00,866.024,866.21,865.614,865.839,4980.0
2008-12-31 07:54:00,866.051,866.432,866.03,866.129,4810.0
2008-12-31 07:55:00,865.933,866.341,865.933,866.341,4480.0
2008-12-31 07:56:00,866.9,867.1,866.8,867.1,5460.0
2008-12-31 07:57:00,866.365,866.365,865.988,865.988,5460.0
2008-12-31 07:58:00,866.17,866.584,866.17,866.349,3540.0
2008-12-31 07:59:00,866.204,866.429,865.962,866.409,9820.0
2008-12-31 08:00:00,866.376,866.889,866.376,866.865,3250.0
2008-12-31 08:01:00,866.939,867.181,866.443,866.641,8070.0
2008-12-31 08:02:00,866.822,867.214,866.793,867.214,3420.0
2008-12-31 08:03:00,867.003,867.003,866.314,866.702,6230.0
2008-12-31 08:04:00,866.992,867.176,866.473,867.113,5570.0
2008-12-31 08:05:00,866.991,867.026,866.557,867.026,3500.0
2008-12-31 08:06:00,867.12,867.12,866.538,866.538,6090.0
2008-12-31 08:07:00,867.0,867.0,867.0,867.0,6650.0
2008-12-31 08:08:00,866.558,867.115,866.453,867.115,6650.0
2008-12-31 08:09:00,867.255,867.269,866.782,866.825,5630.0
2008-12-31 08:10:00,866.684,867.131,866.684,867.131,2590.0
2008-12-31 08:11:00,867.146,867.473,867.146,867.473,2210.0
2008-12-31 08:12:00,867.313,867.535,867.252,867.287,4640.0
2008-12-31 08:13:00,867.299,867.431,867.11,867.296,6720.0
2008-12-31 08:14:00,867.12,867.456,867.12,867.456,4280.0
2008-12-31 08:15:00,867.373,867.411,867.055,867.055,7720.0
2008-12-31 08:16:00,867.039,867.114,866.786,867.027,2920.0
2008-12-31 08:17:00,867.104,867.293,866.846,866.916,4900.0
2008-12-31 08:18:00,866.956,867.178,866.956,867.081,3330.0
2008-12-31 08:19:00,867.095,867.095,866.85,866.892,2510.0
2008-12-31 08:20:00,866.852,867.086,866.852,867.047,3910.0
2008-12-31 08:21:00,866.922,867.236,866.752,867.236,4910.0
2008-12-31 08:22:00,867.164,867.164,866.999,866.999,3830.0
2008-12-31 08:23:00,866.977,867.013,866.847,866.847,4370.0
2008-12-31 08:24:00,866.881,867.049,866.881,867.031,1400.0
2008-12-31 08:25:00,866.893,867.14,866.804,867.14,4100.0
2008-12-31 08:26:00,867.268,867.534,867.018,867.534,3980.0
2008-12-31 08:27:00,867.491,867.491,866.719,866.824,4760.0
2008-12-31 08:28:00,867.146,867.34,867.138,867.142,3930.0
2008-12-31 08:29:00,867.514,868.093,867.392,868.093,5230.0
2008-12-31 08:30:00,868.053,868.12,867.489,867.939,5430.0
2008-12-31 08:31:00,868.115,868.115,867.6,867.6,8570.0
2008-12-31 08:32:00,867.62,868.03,867.62,867.859,6030.0
2008-12-31 08:33:00,867.69,868.113,867.576,867.849,7460.0
2008-12-31 08:34:00,868.047,868.786,867.965,868.786,3410.0
2008-12-31 08:35:00,868.617,868.617,867.67,867.9,3610.0
2008-12-31 08:36:00,868.059,868.23,868.059,868.23,1090.0
2008-12-31 08:37:00,868.126,868.348,868.046,868.321,4390.0
2008-12-31 08:38:00,868.025,868.348,867.923,868.287,7210.0
2008-12-31 08:39:00,868.147,868.153,867.842,868.153,4270.0
2008-12-31 08:40:00,868.141,868.141,867.832,867.953,4680.0
2008-12-31 08:41:00,867.995,868.214,867.895,868.078,3280.0
2008-12-31 08:42:00,867.907,867.984,867.853,867.984,2690.0
2008-12-31 08:43:00,868.089,868.327,867.968,868.052,5160.0
2008-12-31 08:44:00,867.853,867.955,867.853,867.955,1480.0
2008-12-31 08:45:00,868.094,868.199,867.876,868.065,3560.0
2008-12-31 08:46:00,867.954,867.954,867.565,867.814,3300.0
2008-12-31 08:47:00,867.702,867.702,867.411,867.679,6940.0
2008-12-31 08:48:00,867.601,868.034,867.541,867.943,4920.0
2008-12-31 08:49:00,867.996,867.996,867.452,867.633,4200.0
2008-12-31 08:50:00,867.693,868.213,867.546,868.213,6000.0
2008-12-31 08:51:00,868.199,868.303,867.899,867.899,5560.0
2008-12-31 08:52:00,867.729,868.163,867.396,867.876,2410.0
2008-12-31 08:53:00,867.871,868.003,867.46,867.46,5490.0
2008-12-31 08:54:00,867.528,867.764,867.366,867.609,4960.0
2008-12-31 08:55:00,867.694,867.694,867.222,867.465,5690.0
2008-12-31 08:56:00,867.545,867.925,867.45,867.925,6930.0
2008-12-31 08:57:00,867.927,867.927,867.504,867.818,5300.0
2008-12-31 08:58:00,867.789,867.789,867.396,867.468,3750.0
2008-12-31 08:59:00,867.622,867.847,867.396,867.396,5730.0
2008-12-31 09:00:00,867.466,867.969,867.466,867.538,4690.0
2008-12-31 09:01:00,867.545,868.022,867.545,868.022,3320.0
2008-12-31 09:02:00,867.798,867.875,867.473,867.473,7170.0
2008-12-31 09:03:00,867.543,867.818,867.42,867.711,5420.0
2008-12-31 09:04:00,867.642,867.899,867.642,867.868,3460.0
2008-12-31 09:05:00,867.828,867.828,867.539,867.789,5070.0
2008-12-31 09:06:00,867.773,867.842,867.509,867.842,6370.0
2008-12-31 09:07:00,867.798,867.83,867.551,867.601,4090.0
2008-12-31 09:08:00,867.478,867.637,867.164,867.637,3770.0
2008-12-31 09:09:00,867.575,867.575,867.224,867.447,7740.0
2008-12-31 09:10:00,867.39,867.529,867.119,867.465,6910.0
2008-12-31 09:11:00,867.294,867.294,867.018,867.146,4730.0
2008-12-31 09:12:00,867.097,867.376,867.097,867.376,3450.0
2008-12-31 09:13:00,867.414,867.414,867.034,867.042,6180.0
2008-12-31 09:14:00,867.117,867.243,866.956,866.956,6210.0
2008-12-31 09:15:00,867.129,867.202,866.782,866.782,9300.0
2008-12-31 09:16:00,866.733,866.733,866.264,866.522,8460.0
2008-12-31 09:17:00,866.189,866.465,865.876,865.876,6340.0
2008-12-31 09:18:00,865.735,866.809,865.735,866.809,7260.0
2008-12-31 09:19:00,866.856,866.856,866.325,866.485,6640.0
2008-12-31 09:20:00,866.169,866.344,866.136,866.136,2930.0
2008-12-31 09:21:00,866.246,867.211,866.246,867.211,5090.0
2008-12-31 09:22:00,867.309,867.383,866.305,866.305,3580.0
2008-12-31 09:23:00,866.368,866.844,866.214,866.214,3200.0
2008-12-31 09:24:00,866.122,866.712,866.122,866.521,8100.0
2008-12-31 09:25:00,866.326,866.861,866.176,866.861,7450.0
2008-12-31 09:26:00,866.927,866.958,866.418,866.826,6660.0
2008-12-31 09:27:00,866.787,866.787,866.323,866.711,6190.0
2008-12-31 09:28:00,866.559,866.802,865.907,866.377,7530.0
2008-12-31 09:29:00,866.322,866.522,865.798,866.161,9360.0
2008-12-31 09:30:00,866.388,866.57,865.732,866.392,7480.0
2008-12-31 09:31:00,866.392,866.392,865.638,866.07,4700.0
2008-12-31 09:32:00,865.896,866.3,865.526,866.174,5840.0
2008-12-31 09:33:00,866.212,866.738,866.212,866.738,3880.0
2008-12-31 09:34:00,866.651,866.651,866.09,866.249,5650.0
2008-12-31 09:35:00,866.372,866.372,865.798,865.798,3260.0
2008-12-31 09:36:00,865.883,866.621,865.883,866.621,6950.0
2008-12-31 09:37:00,866.648,866.648,866.069,866.338,4150.0
2008-12-31 09:38:00,866.125,866.32,865.543,866.32,5840.0
2008-12-31 09:39:00,866.3,866.338,865.689,865.925,6000.0
2008-12-31 09:40:00,865.765,866.421,865.765,866.421,7460.0
2008-12-31 09:41:00,866.487,866.681,865.807,866.165,5150.0
2008-12-31 09:42:00,866.52,867.031,866.515,866.515,5480.0
2008-12-31 09:43:00,866.687,866.727,866.636,866.636,1590.0
2008-12-31 09:44:00,866.558,866.788,866.41,866.788,5440.0
2008-12-31 09:45:00,866.645,866.645,865.4,865.903,3320.0
2008-12-31 09:46:00,866.418,866.617,865.921,866.493,6430.0
2008-12-31 09:47:00,866.305,866.305,865.877,866.21,2950.0
2008-12-31 09:48:00,866.198,866.198,866.198,866.198,610.0
2008-12-31 09:49:00,866.226,866.226,865.594,865.594,9110.0
2008-12-31 09:50:00,865.682,866.279,865.537,866.279,7310.0
2008-12-31 09:51:00,865.943,866.378,865.509,866.378,3620.0
2008-12-31 09:52:00,866.349,866.349,865.507,865.707,8120.0
2008-12-31 09:53:00,866.088,866.282,865.338,865.495,8510.0
2008-12-31 09:54:00,865.785,866.138,865.381,865.672,6750.0
2008-12-31 09:55:00,865.451,865.753,865.21,865.733,3600.0
2008-12-31 09:56:00,866.037,866.26,865.696,865.882,5500.0
2008-12-31 09:57:00,866.233,866.637,866.233,866.573,10220.0
2008-12-31 09:58:00,866.452,866.452,865.817,866.348,4670.0
2008-12-31 09:59:00,866.296,866.296,865.224,865.575,6250.0
2008-12-31 10:00:00,865.8,866.397,865.592,865.86,6870.0
2008-12-31 10:01:00,865.947,866.6,865.938,866.206,6530.0
2008-12-31 10:02:00,866.289,866.832,866.052,866.544,4700.0
2008-12-31 10:03:00,866.793,867.043,866.7,866.982,4670.0
2008-12-31 10:04:00,866.759,867.301,866.701,867.301,3630.0
2008-12-31 10:05:00,867.4,867.55,866.683,867.533,4920.0
2008-12-31 10:06:00,867.448,867.448,866.706,866.961,6080.0
2008-12-31 10:07:00,866.723,866.876,866.698,866.876,2900.0
2008-12-31 10:08:00,867.143,867.517,867.016,867.517,2640.0
2008-12-31 10:09:00,867.408,867.408,866.63,866.7,8540.0
2008-12-31 10:10:00,866.86,866.86,866.63,866.75,3320.0
2008-12-31 10:11:00,866.945,867.267,866.455,866.856,3520.0
2008-12-31 10:12:00,866.677,867.17,866.27,866.479,4770.0
2008-12-31 10:13:00,866.406,866.798,866.406,866.651,2880.0
2008-12-31 10:14:00,866.983,867.222,866.731,867.222,5200.0
2008-12-31 10:15:00,867.168,867.407,866.762,867.407,3560.0
2008-12-31 10:16:00,867.435,867.502,866.694,866.696,5280.0
2008-12-31 10:17:00,866.747,867.679,866.747,867.679,4670.0
2008-12-31 10:18:00,867.796,867.811,867.121,867.811,3180.0
2008-12-31 10:19:00,867.775,867.775,867.208,867.545,6130.0
2008-12-31 10:20:00,867.47,867.754,867.19,867.222,5770.0
2008-12-31 10:21:00,867.449,868.056,867.283,867.702,7990.0
2008-12-31 10:22:00,868.018,868.018,867.662,867.941,3320.0
2008-12-31 10:23:00,867.974,868.212,867.247,867.247,4890.0
2008-12-31 10:24:00,867.165,867.565,867.165,867.276,2160.0
2008-12-31 10:25:00,867.358,868.266,867.358,868.179,2230.0
2008-12-31 10:26:00,868.078,868.449,867.678,868.449,5600.0
2008-12-31 10:27:00,868.589,868.589,867.762,868.433,10380.0
2008-12-31 10:28:00,868.397,868.397,867.86,868.198,4320.0
2008-12-31 10:29:00,868.35,868.35,867.762,868.265,7280.0
2008-12-31 10:30:00,868.11,868.313,867.976,868.313,3040.0
2008-12-31 10:31:00,868.405,868.46,868.377,868.414,6930.0
2008-12-31 10:32:00,868.348,868.405,868.077,868.077,2280.0
2008-12-31 10:33:00,867.918,868.298,867.918,868.247,3170.0
2008-12-31 10:34:00,868.352,868.443,868.016,868.443,4110.0
2008-12-31 10:35:00,868.369,868.717,868.006,868.698,10250.0
2008-12-31 10:36:00,868.507,868.507,868.018,868.218,7260.0
2008-12-31 10:37:00,868.455,868.995,868.285,868.995,5460.0
2008-12-31 10:38:00,869.009,869.22,868.632,869.133,6220.0
2008-12-31 10:39:00,869.088,869.088,868.425,868.507,6240.0
2008-12-31 10:40:00,868.506,869.07,868.461,868.461,4990.0
2008-12-31 10:41:00,868.422,868.968,868.292,868.558,7890.0
2008-12-31 10:42:00,868.798,868.97,868.117,868.415,6180.0
2008-12-31 10:43:00,868.571,869.125,868.474,869.096,6660.0
2008-12-31 10:44:00,869.043,869.244,868.693,869.222,5330.0
2008-12-31 10:45:00,869.233,869.233,868.448,868.972,9170.0
2008-12-31 10:46:00,868.87,868.88,868.453,868.589,3950.0
2008-12-31 10:47:00,868.686,869.21,868.643,869.151,7480.0
2008-12-31 10:48:00,869.211,869.211,868.064,868.139,3900.0
2008-12-31 10:49:00,867.918,868.307,867.598,867.598,8750.0
2008-12-31 10:50:00,867.546,868.12,867.188,868.12,5890.0
2008-12-31 10:51:00,867.961,868.065,867.51,867.51,4220.0
2008-12-31 10:52:00,867.703,868.088,867.331,867.429,5840.0
2008-12-31 10:53:00,867.619,867.883,867.329,867.426,6040.0
2008-12-31 10:54:00,867.63,867.977,867.248,867.63,4830.0
2008-12-31 10:55:00,867.866,868.117,867.406,867.406,4370.0
2008-12-31 10:56:00,867.335,867.693,867.234,867.665,5220.0
2008-12-31 10:57:00,867.527,867.617,867.095,867.617,7390.0
2008-12-31 10:58:00,867.789,868.349,867.357,868.349,5960.0
2008-12-31 10:59:00,868.347,868.628,867.884,868.595,5930.0
2008-12-31 11:00:00,868.611,868.611,868.14,868.443,5680.0
2008-12-31 11:01:00,868.345,868.433,867.902,868.433,4970.0
2008-12-31 11:02:00,868.288,868.417,868.025,868.355,3220.0
2008-12-31 11:03:00,868.259,868.259,867.93,868.253,4910.0
2008-12-31 11:04:00,868.231,868.231,867.875,867.875,1690.0
2008-12-31 11:05:00,867.995,868.212,867.727,868.212,6900.0
2008-12-31 11:06:00,868.032,868.474,867.831,868.474,4360.0
2008-12-31 11:07:00,868.41,868.41,868.029,868.264,3440.0
2008-12-31 11:08:00,868.223,868.229,867.784,868.018,4500.0
2008-12-31 11:09:00,867.977,868.049,867.579,868.049,35730.0
2008-12-31 11:10:00,868.04,868.276,867.718,867.943,6160.0
2008-12-31 11:11:00,867.943,868.197,867.516,868.082,5260.0
2008-12-31 11:12:00,867.979,867.979,867.578,867.827,6820.0
2008-12-31 11:13:00,868.057,868.117,867.651,867.905,2660.0
2008-12-31 11:14:00,867.623,867.623,866.938,866.938,6370.0
2008-12-31 11:15:00,866.989,867.099,866.583,866.959,5200.0
2008-12-31 11:16:00,866.899,867.091,866.547,866.897,3500.0
2008-12-31 11:17:00,866.633,867.018,866.596,866.96,8590.0
2008-12-31 11:18:00,866.876,867.164,866.505,866.896,4540.0
2008-12-31 11:19:00,866.861,866.861,866.42,866.753,5060.0
2008-12-31 11:20:00,866.448,867.013,866.367,867.013,6980.0
2008-12-31 11:21:00,866.993,867.01,866.427,866.91,6200.0
2008-12-31 11:22:00,867.103,867.103,866.43,866.855,6160.0
2008-12-31 11:23:00,866.845,866.998,866.407,866.998,3340.0
2008-12-31 11:24:00,866.904,866.992,866.539,866.98,5260.0
2008-12-31 11:25:00,867.038,867.038,866.588,866.873,3880.0
2008-12-31 11:26:00,866.71,866.71,866.186,866.445,7000.0
2008-12-31 11:27:00,866.52,866.671,866.247,866.648,3450.0
2008-12-31 11:28:00,866.743,866.909,866.217,866.873,5880.0
2008-12-31 11:29:00,866.952,867.127,866.911,866.911,4920.0
2008-12-31 11:30:00,866.606,866.606,866.408,866.594,6540.0
2008-12-31 11:31:00,866.493,866.77,866.273,866.357,4430.0
2008-12-31 11:32:00,866.551,866.68,866.082,866.494,3440.0
2008-12-31 11:33:00,866.964,867.282,866.964,867.141,4190.0
2008-12-31 11:34:00,866.986,866.986,866.575,866.854,2660.0
2008-12-31 11:35:00,866.82,866.853,866.496,866.853,3820.0
2008-12-31 11:36:00,866.788,866.788,866.362,866.749,3430.0
2008-12-31 11:37:00,866.772,866.772,866.208,866.306,5190.0
2008-12-31 11:38:00,866.677,866.87,866.452,866.798,3400.0
2008-12-31 11:39:00,866.767,866.767,866.354,866.642,25640.0
2008-12-31 11:40:00,866.547,866.609,866.175,866.509,2890.0
2008-12-31 11:41:00,866.464,866.818,866.021,866.818,2200.0
2008-12-31 11:42:00,866.792,866.88,866.544,866.88,1900.0
2008-12-31 11:43:00,866.822,867.057,866.62,866.814,4990.0
2008-12-31 11:44:00,866.679,866.862,866.08,866.08,6010.0
2008-12-31 11:45:00,866.17,866.602,866.17,866.391,4010.0
2008-12-31 11:46:00,866.706,867.001,866.486,867.001,3900.0
2008-12-31 11:47:00,867.205,867.205,866.597,866.84,4280.0
2008-12-31 11:48:00,866.718,866.879,866.38,866.879,3640.0
2008-12-31 11:49:00,866.99,867.267,866.803,867.218,4360.0
2008-12-31 11:50:00,866.99,866.99,866.67,866.832,6070.0
2008-12-31 11:51:00,863.2,863.5,863.2,863.5,3440.0
2008-12-31 11:52:00,866.761,867.032,866.628,867.032,3440.0
2008-12-31 11:53:00,867.077,867.182,866.498,867.182,4240.0
2008-12-31 11:54:00,867.186,867.186,866.755,867.183,3120.0
2008-12-31 11:55:00,867.051,867.396,866.707,867.369,6890.0
2008-12-31 11:56:00,867.246,867.343,866.916,867.058,4630.0
2008-12-31 11:57:00,867.283,867.38,867.081,867.138,5990.0
2008-12-31 11:58:00,867.198,867.616,867.055,867.616,1680.0
2008-12-31 11:59:00,867.696,867.696,867.069,867.64,6530.0
2008-12-31 12:00:00,867.544,867.544,867.051,867.324,3890.0
2008-12-31 12:01:00,867.173,867.472,867.173,867.319,6280.0
2008-12-31 12:02:00,867.7,867.816,867.184,867.365,3240.0
2008-12-31 12:03:00,867.579,868.222,867.579,868.222,3280.0
2008-12-31 12:04:00,868.15,868.15,867.706,867.706,3920.0
2008-12-31 12:05:00,867.844,868.101,867.653,867.904,6770.0
2008-12-31 12:06:00,867.947,868.26,867.73,867.941,6420.0
2008-12-31 12:07:00,867.752,868.151,867.632,868.061,5040.0
2008-12-31 12:08:00,868.007,868.023,867.614,867.747,3490.0
2008-12-31 12:09:00,867.937,868.237,867.472,867.892,5810.0
2008-12-31 12:10:00,867.698,868.13,867.499,868.13,4380.0
2008-12-31 12:11:00,867.973,868.072,867.612,867.784,8670.0
2008-12-31 12:12:00,867.93,868.295,867.591,868.295,3110.0
2008-12-31 12:13:00,867.944,867.944,867.427,867.469,1780.0
2008-12-31 12:14:00,867.756,867.917,867.265,867.917,3000.0
2008-12-31 12:15:00,867.911,868.039,867.687,867.994,3560.0
2008-12-31 12:16:00,867.857,867.879,867.468,867.879,2820.0
2008-12-31 12:17:00,867.912,867.946,867.626,867.837,5200.0
2008-12-31 12:18:00,867.793,868.124,867.584,868.115,5480.0
2008-12-31 12:19:00,867.923,867.923,867.365,867.837,7570.0
2008-12-31 12:20:00,867.735,867.753,867.208,867.606,5030.0
2008-12-31 12:21:00,867.713,868.201,867.326,868.201,4150.0
2008-12-31 12:22:00,868.184,868.184,867.502,867.693,5480.0
2008-12-31 12:23:00,867.858,867.964,867.441,867.964,3490.0
2008-12-31 12:24:00,867.933,868.078,867.465,868.078,5970.0
2008-12-31 12:25:00,868.008,868.008,867.525,867.89,9650.0
2008-12-31 12:26:00,867.719,867.791,867.547,867.791,6340.0
2008-12-31 12:27:00,867.805,867.966,867.601,867.966,3650.0
2008-12-31 12:28:00,867.969,868.1,867.392,867.994,6000.0
2008-12-31 12:29:00,867.832,867.832,867.145,867.219,4330.0
2008-12-31 12:30:00,867.094,867.306,866.468,866.742,35690.0
2008-12-31 12:31:00,866.529,866.867,866.301,866.588,4440.0
2008-12-31 12:32:00,866.453,866.453,864.814,865.524,4220.0
2008-12-31 12:33:00,865.474,865.551,864.944,865.032,6730.0
2008-12-31 12:34:00,864.821,865.021,864.193,864.935,4960.0
2008-12-31 12:35:00,864.834,864.834,864.204,864.394,4780.0
2008-12-31 12:36:00,864.565,864.744,863.813,864.359,4480.0
2008-12-31 12:37:00,864.25,864.25,863.942,863.993,2540.0
2008-12-31 12:38:00,863.834,864.105,863.78,863.886,3010.0
2008-12-31 12:39:00,864.119,864.369,863.886,864.369,5590.0
2008-12-31 12:40:00,864.297,864.297,863.633,864.059,4800.0
2008-12-31 12:41:00,864.352,864.417,864.007,864.173,3100.0
2008-12-31 12:42:00,864.196,864.336,863.882,864.254,4180.0
2008-12-31 12:43:00,864.465,864.593,863.928,864.302,5310.0
2008-12-31 12:44:00,864.211,864.437,863.954,864.437,16720.0
2008-12-31 12:45:00,864.345,864.497,864.008,864.497,2390.0
2008-12-31 12:46:00,864.535,864.535,864.014,864.014,3160.0
2008-12-31 12:47:00,864.248,864.413,864.044,864.191,9380.0
2008-12-31 12:48:00,863.915,864.415,863.654,864.415,3870.0
2008-12-31 12:49:00,864.254,864.254,863.776,864.058,5590.0
2008-12-31 12:50:00,863.727,863.887,863.491,863.57,3670.0
2008-12-31 12:51:00,863.759,864.217,863.759,864.124,5700.0
2008-12-31 12:52:00,863.936,864.481,863.936,864.481,4300.0
2008-12-31 12:53:00,864.449,864.449,864.016,864.422,6080.0
2008-12-31 12:54:00,864.313,864.313,863.729,864.003,6420.0
2008-12-31 12:55:00,864.306,864.547,864.083,864.266,3570.0
2008-12-31 12:56:00,864.425,864.775,864.272,864.415,4800.0
2008-12-31 12:57:00,864.616,865.026,864.482,865.026,3560.0
2008-12-31 12:58:00,864.929,865.091,864.515,865.091,7340.0
2008-12-31 12:59:00,865.01,865.01,864.277,864.565,7960.0
2008-12-31 13:00:00,864.784,864.992,864.543,864.945,4700.0
2008-12-31 13:01:00,864.9,865.049,864.552,865.049,3850.0
2008-12-31 13:02:00,865.034,865.06,864.545,864.949,6140.0
2008-12-31 13:03:00,864.789,864.917,864.415,864.847,3170.0
2008-12-31 13:04:00,864.531,864.756,864.227,864.594,4350.0
2008-12-31 13:05:00,864.53,864.53,863.99,864.351,5060.0
2008-12-31 13:06:00,864.296,864.483,864.233,864.288,3930.0
2008-12-31 13:07:00,864.471,864.471,863.843,863.978,6110.0
2008-12-31 13:08:00,864.212,864.212,863.913,864.15,3130.0
2008-12-31 13:09:00,864.433,864.457,863.891,863.891,8040.0
2008-12-31 13:10:00,863.868,864.712,863.868,864.712,3010.0
2008-12-31 13:11:00,864.723,864.723,864.403,864.403,1080.0
2008-12-31 13:12:00,864.616,864.808,864.354,864.354,7440.0
2008-12-31 13:13:00,864.439,864.655,864.124,864.655,4320.0
2008-12-31 13:14:00,864.583,864.619,864.08,864.619,5360.0
2008-12-31 13:15:00,864.586,864.728,864.283,864.728,7110.0
2008-12-31 13:16:00,864.417,864.55,864.029,864.55,5480.0
2008-12-31 13:17:00,864.455,864.455,863.887,864.132,4510.0
2008-12-31 13:18:00,864.067,864.139,863.786,864.139,3360.0
2008-12-31 13:19:00,864.291,864.554,863.907,864.554,5680.0
2008-12-31 13:20:00,864.552,864.552,864.001,864.411,27460.0
2008-12-31 13:21:00,864.428,864.906,864.247,864.906,3780.0
2008-12-31 13:22:00,864.822,864.917,864.566,864.917,4870.0
2008-12-31 13:23:00,864.969,865.109,864.44,864.706,16390.0
2008-12-31 13:24:00,864.882,865.692,864.772,865.692,5780.0
2008-12-31 13:25:00,865.475,865.832,865.043,865.336,7930.0
2008-12-31 13:26:00,865.245,865.245,864.774,865.043,3070.0
2008-12-31 13:27:00,865.018,865.018,864.436,864.778,5620.0
2008-12-31 13:28:00,864.812,864.867,864.454,864.858,4520.0
2008-12-31 13:29:00,864.676,865.011,864.248,864.375,4720.0
2008-12-31 13:30:00,864.596,864.891,864.278,864.891,7240.0
2008-12-31 13:31:00,864.902,865.009,864.648,865.009,4760.0
2008-12-31 13:32:00,864.944,865.163,864.683,865.163,5580.0
2008-12-31 13:33:00,865.015,865.413,864.649,865.005,4490.0
2008-12-31 13:34:00,864.996,865.803,864.934,865.637,4620.0
2008-12-31 13:35:00,865.629,866.146,865.421,866.146,5210.0
2008-12-31 13:36:00,865.921,865.921,865.649,865.865,3290.0
2008-12-31 13:37:00,865.73,865.812,865.457,865.457,3350.0
2008-12-31 13:38:00,865.456,865.618,865.167,865.618,3740.0
2008-12-31 13:39:00,865.359,865.359,864.76,865.319,6920.0
2008-12-31 13:40:00,865.372,865.372,864.761,864.956,12550.0
2008-12-31 13:41:00,865.086,865.221,864.228,864.932,7490.0
2008-12-31 13:42:00,864.813,864.813,864.27,864.59,5580.0
2008-12-31 13:43:00,864.484,864.714,864.236,864.499,3640.0
2008-12-31 13:44:00,864.412,864.588,864.071,864.588,5310.0
2008-12-31 13:45:00,864.464,864.464,863.831,863.831,4030.0
2008-12-31 13:46:00,863.822,863.822,862.665,863.458,5470.0
2008-12-31 13:47:00,863.406,863.406,862.712,862.763,2660.0
2008-12-31 13:48:00,862.812,863.077,862.527,862.737,12350.0
2008-12-31 13:49:00,862.746,862.824,861.971,862.437,5490.0
2008-12-31 13:50:00,862.43,862.43,861.489,862.156,4680.0
2008-12-31 13:51:00,862.167,862.167,861.592,861.992,5070.0
2008-12-31 13:52:00,861.957,861.957,861.568,861.568,4860.0
2008-12-31 13:53:00,861.292,861.425,861.029,861.422,5210.0
2008-12-31 13:54:00,861.479,861.479,860.716,860.716,5400.0
2008-12-31 13:55:00,860.319,860.319,859.37,859.828,8130.0
2008-12-31 13:56:00,859.804,859.875,858.927,859.574,9710.0
2008-12-31 13:57:00,859.453,859.62,858.926,859.62,5190.0
2008-12-31 13:58:00,859.456,860.059,859.209,860.059,3980.0
2008-12-31 13:59:00,860.154,860.154,859.452,859.559,6300.0
2008-12-31 14:00:00,860.01,860.5,859.897,860.5,4280.0
2008-12-31 14:01:00,860.58,860.633,860.165,860.632,3940.0
2008-12-31 14:02:00,860.906,861.65,860.831,861.65,3130.0
2008-12-31 14:03:00,861.943,862.331,861.943,862.235,7830.0
2008-12-31 14:04:00,862.163,862.387,861.859,862.272,9030.0
2008-12-31 14:05:00,862.388,862.473,862.17,862.473,4120.0
2008-12-31 14:06:00,862.459,862.459,862.19,862.37,6460.0
2008-12-31 14:07:00,862.339,862.441,862.104,862.104,2590.0
2008-12-31 14:08:00,862.006,862.207,861.679,861.832,7300.0
2008-12-31 14:09:00,861.637,862.002,861.637,861.663,6490.0
2008-12-31 14:10:00,861.698,862.098,861.575,861.805,25640.0
2008-12-31 14:11:00,861.768,861.964,861.511,861.821,3630.0
2008-12-31 14:12:00,861.794,861.907,861.569,861.842,3760.0
2008-12-31 14:13:00,861.882,861.882,860.655,860.655,7630.0
2008-12-31 14:14:00,860.683,861.02,860.301,860.639,3730.0
2008-12-31 14:15:00,860.776,861.338,860.397,861.338,6810.0
2008-12-31 14:16:00,861.453,861.453,860.635,861.208,5460.0
2008-12-31 14:17:00,861.396,861.667,861.386,861.537,5820.0
2008-12-31 14:18:00,861.807,862.121,861.544,862.121,5610.0
2008-12-31 14:19:00,862.165,862.413,861.851,862.413,6750.0
2008-12-31 14:20:00,862.375,862.416,861.88,862.163,6610.0
2008-12-31 14:21:00,862.261,862.459,862.071,862.382,4370.0
2008-12-31 14:22:00,862.5,862.611,861.695,862.064,6610.0
2008-12-31 14:23:00,862.167,862.245,861.941,862.164,3850.0
2008-12-31 14:24:00,862.065,862.065,861.519,862.024,5970.0
2008-12-31 14:25:00,861.998,861.998,861.436,861.98,3630.0
2008-12-31 14:26:00,861.897,861.934,861.604,861.825,6630.0
2008-12-31 14:27:00,862.068,862.259,861.932,862.259,5940.0
2008-12-31 14:28:00,862.133,862.266,861.81,862.19,5540.0
2008-12-31 14:29:00,862.182,862.221,861.775,861.804,6740.0
2008-12-31 14:30:00,861.852,862.28,861.818,862.28,5920.0
2008-12-31 14:31:00,862.116,862.116,861.667,861.911,2720.0
2008-12-31 14:32:00,861.709,861.709,861.285,861.485,6270.0
2008-12-31 14:33:00,861.447,861.447,860.929,861.075,4970.0
2008-12-31 14:34:00,860.933,861.085,860.64,861.085,7930.0
2008-12-31 14:35:00,861.055,861.055,860.644,860.836,4800.0
2008-12-31 14:36:00,860.954,861.036,860.623,861.036,6130.0
2008-12-31 14:37:00,860.804,860.804,860.264,860.539,8680.0
2008-12-31 14:38:00,860.64,860.64,859.883,860.155,5420.0
2008-12-31 14:39:00,860.123,860.128,859.679,859.832,6190.0
2008-12-31 14:40:00,859.818,859.818,859.312,859.554,7090.0
2008-12-31 14:41:00,859.259,859.259,858.678,858.832,4240.0
2008-12-31 14:42:00,858.998,859.411,858.998,859.378,6250.0
2008-12-31 14:43:00,859.537,861.078,859.35,859.713,7550.0
2008-12-31 14:44:00,860.036,860.594,859.784,860.594,5640.0
2008-12-31 14:45:00,860.529,860.551,859.437,859.546,5240.0
2008-12-31 14:46:00,859.436,860.282,859.436,860.282,8720.0
2008-12-31 14:47:00,860.326,860.982,860.251,860.982,5890.0
2008-12-31 14:48:00,860.935,861.014,860.387,861.014,7470.0
2008-12-31 14:49:00,861.102,861.102,860.537,860.678,6480.0
2008-12-31 14:50:00,860.734,860.949,860.367,860.898,42160.0
2008-12-31 14:51:00,861.039,861.515,860.979,861.302,6930.0
2008-12-31 14:52:00,861.352,861.57,860.845,861.354,8750.0
2008-12-31 14:53:00,861.45,861.612,861.365,861.365,3590.0
2008-12-31 14:54:00,861.455,861.694,861.455,861.665,4250.0
2008-12-31 14:55:00,861.583,861.919,861.267,861.919,3860.0
2008-12-31 14:56:00,861.861,862.052,861.663,861.758,8810.0
2008-12-31 14:57:00,861.829,862.029,861.411,861.993,6520.0
2008-12-31 14:58:00,862.017,862.124,861.62,862.114,7000.0
2008-12-31 14:59:00,861.982,862.082,861.13,862.082,6070.0
2008-12-31 15:00:00,862.089,862.307,861.909,862.307,4190.0
2008-12-31 15:01:00,862.21,862.282,861.997,862.282,4560.0
2008-12-31 15:02:00,862.229,862.323,861.88,861.88,3250.0
2008-12-31 15:03:00,861.867,861.975,861.645,861.895,6320.0
2008-12-31 15:04:00,861.892,861.906,861.545,861.799,6040.0
2008-12-31 15:05:00,862.109,862.612,862.109,862.497,4730.0
2008-12-31 15:06:00,862.333,862.662,862.112,862.49,3750.0
2008-12-31 15:07:00,862.239,862.457,861.82,862.061,4940.0
2008-12-31 15:08:00,862.007,862.007,860.637,860.637,5000.0
2008-12-31 15:09:00,860.743,860.95,860.521,860.95,5990.0
2008-12-31 15:10:00,861.081,861.081,860.186,860.186,2120.0
2008-12-31 15:11:00,860.299,860.299,859.63,859.63,36610.0
2008-12-31 15:12:00,859.534,859.797,859.182,859.753,5070.0
2008-12-31 15:13:00,859.732,859.732,859.08,859.337,7400.0
2008-12-31 15:14:00,859.481,859.95,859.409,859.918,5880.0
2008-12-31 15:15:00,859.93,859.963,859.437,859.682,6000.0
2008-12-31 15:16:00,859.549,859.624,859.118,859.472,6720.0
2008-12-31 15:17:00,859.408,859.434,859.009,859.153,9640.0
2008-12-31 15:18:00,858.812,858.812,857.786,858.046,5340.0
2008-12-31 15:19:00,857.774,858.031,857.461,857.981,6550.0
2008-12-31 15:20:00,858.214,858.449,857.419,858.385,5370.0
2008-12-31 15:21:00,858.509,858.54,857.95,858.28,4210.0
2008-12-31 15:22:00,858.005,858.131,857.596,857.966,5070.0
2008-12-31 15:23:00,857.814,858.351,857.53,858.086,8670.0
2008-12-31 15:24:00,857.899,857.899,856.868,857.293,7830.0
2008-12-31 15:25:00,857.422,857.514,856.828,857.514,5460.0
2008-12-31 15:26:00,857.489,857.926,857.054,857.769,4870.0
2008-12-31 15:27:00,857.731,857.731,857.243,857.243,8100.0
2008-12-31 15:28:00,857.39,857.502,856.943,857.38,7620.0
2008-12-31 15:29:00,857.334,857.639,857.062,857.639,6020.0
2008-12-31 15:30:00,857.671,858.52,857.671,858.52,31280.0
2008-12-31 15:31:00,858.544,858.563,858.094,858.185,4780.0
2008-12-31 15:32:00,858.229,858.615,857.981,858.615,5810.0
2008-12-31 15:33:00,858.588,858.783,858.096,858.783,36010.0
2008-12-31 15:34:00,858.838,858.862,858.365,858.467,6690.0
2008-12-31 15:35:00,858.659,858.713,858.191,858.579,6040.0
2008-12-31 15:36:00,858.543,858.747,858.212,858.747,6260.0
2008-12-31 15:37:00,858.862,859.601,858.588,859.424,6800.0
2008-12-31 15:38:00,859.09,859.09,858.221,858.804,2980.0
2008-12-31 15:39:00,858.569,858.569,858.027,858.424,8370.0
2008-12-31 15:40:00,858.345,858.345,857.919,858.314,4470.0
2008-12-31 15:41:00,858.258,858.339,857.728,858.339,7010.0
2008-12-31 15:42:00,858.389,858.838,858.116,858.838,12740.0
2008-12-31 15:43:00,858.582,858.719,858.199,858.57,6010.0
2008-12-31 15:44:00,858.733,858.825,858.172,858.479,4090.0
2008-12-31 15:45:00,858.677,858.877,858.558,858.847,7860.0
2008-12-31 15:46:00,858.79,858.822,858.068,858.822,4370.0
2008-12-31 15:47:00,858.73,859.16,858.512,859.16,3830.0
2008-12-31 15:48:00,859.223,859.672,858.637,859.672,4050.0
2008-12-31 15:49:00,859.773,859.773,859.236,859.691,7770.0
2008-12-31 15:50:00,859.939,860.899,859.301,860.899,4950.0
2008-12-31 15:51:00,860.896,860.896,859.865,860.571,18540.0
2008-12-31 15:52:00,860.375,861.077,859.427,859.427,5030.0
2008-12-31 15:53:00,859.993,861.237,859.993,861.143,3930.0
2008-12-31 15:54:00,860.949,861.34,860.629,861.279,6220.0
2008-12-31 15:55:00,861.243,861.279,860.874,861.173,3930.0
2008-12-31 15:56:00,861.058,861.058,860.475,861.037,8580.0
2008-12-31 15:57:00,861.06,861.405,860.698,861.131,4750.0
2008-12-31 15:58:00,861.01,861.229,860.729,860.735,4710.0
2008-12-31 15:59:00,860.589,860.846,860.315,860.34,8670.0
2008-12-31 16:00:00,860.503,861.035,860.479,860.546,3370.0
2008-12-31 16:01:00,860.691,860.884,860.34,860.55,4970.0
2008-12-31 16:02:00,860.919,861.166,860.559,861.077,4020.0
2008-12-31 16:03:00,860.978,860.978,860.225,860.545,5780.0
2008-12-31 16:04:00,860.263,860.263,859.51,859.82,4640.0
2008-12-31 16:05:00,859.833,859.833,859.437,859.63,4380.0
2008-12-31 16:06:00,860.027,860.892,859.79,860.605,24110.0
2008-12-31 16:07:00,860.652,860.727,860.303,860.727,5560.0
2008-12-31 16:08:00,860.835,860.918,860.427,860.89,4070.0
2008-12-31 16:09:00,860.617,860.827,860.349,860.827,6020.0
2008-12-31 16:10:00,860.831,861.199,860.824,861.038,5720.0
2008-12-31 16:11:00,860.945,860.945,860.1,860.715,4900.0
2008-12-31 16:12:00,860.553,861.054,860.173,861.054,4860.0
2008-12-31 16:13:00,861.232,861.699,861.005,861.699,5510.0
2008-12-31 16:14:00,861.723,861.766,860.85,861.156,3860.0
2008-12-31 16:15:00,861.468,861.684,861.194,861.661,6660.0
2008-12-31 16:16:00,861.865,862.317,861.226,862.317,2850.0
2008-12-31 16:17:00,862.358,862.45,861.891,862.428,3810.0
2008-12-31 16:18:00,862.354,862.354,861.636,862.283,5840.0
2008-12-31 16:19:00,862.225,862.434,860.852,862.21,6019.0
2008-12-31 16:20:00,862.435,862.481,861.878,861.973,5830.0
2008-12-31 16:21:00,861.787,862.072,861.566,862.072,5210.0
2008-12-31 16:22:00,862.145,862.151,861.69,862.078,4110.0
2008-12-31 16:23:00,862.215,862.261,861.825,862.21,3210.0
2008-12-31 16:24:00,862.067,862.067,861.576,861.666,4470.0
2008-12-31 16:25:00,861.891,862.141,861.694,862.141,5110.0
2008-12-31 16:26:00,862.013,862.013,861.265,861.872,4580.0
2008-12-31 16:27:00,861.923,862.016,861.515,861.957,5240.0
2008-12-31 16:28:00,861.593,861.662,861.102,861.511,8860.0
2008-12-31 16:29:00,861.6,862.002,861.294,861.862,6230.0
2008-12-31 16:30:00,861.763,861.793,861.238,861.474,3510.0
2008-12-31 16:31:00,861.388,861.741,861.074,861.741,4940.0
2008-12-31 16:32:00,861.911,862.21,861.619,862.21,2680.0
2008-12-31 16:33:00,862.114,862.114,861.808,861.808,3370.0
2008-12-31 16:34:00,862.04,862.04,861.637,862.005,5190.0
2008-12-31 16:35:00,862.19,862.19,861.119,861.424,6100.0
2008-12-31 16:36:00,861.228,861.228,859.816,860.375,4820.0
2008-12-31 16:37:00,860.296,860.505,859.669,860.345,5120.0
2008-12-31 16:38:00,860.529,860.587,859.968,859.968,2180.0
2008-12-31 16:39:00,859.898,860.176,859.888,859.992,4290.0
2008-12-31 16:40:00,859.937,860.323,859.761,860.26,4810.0
2008-12-31 16:41:00,860.354,860.571,859.889,860.529,5120.0
2008-12-31 16:42:00,860.328,860.747,859.966,860.747,3670.0
2008-12-31 16:43:00,860.526,860.526,859.742,860.146,4180.0
2008-12-31 16:44:00,860.06,860.115,859.36,859.826,5620.0
2008-12-31 16:45:00,859.708,859.713,859.061,859.345,6221.0
2008-12-31 16:46:00,859.388,859.865,858.908,859.273,8700.0
2008-12-31 16:47:00,858.666,859.266,858.041,858.598,4300.0
2008-12-31 16:48:00,858.414,858.688,857.64,858.495,4510.0
2008-12-31 16:49:00,858.379,858.925,858.089,858.925,20420.0
2008-12-31 16:50:00,858.73,858.73,858.22,858.22,970.0
2008-12-31 16:51:00,858.17,858.287,857.704,858.137,6000.0
2008-12-31 16:52:00,857.845,858.133,857.522,858.133,5820.0
2008-12-31 16:53:00,857.978,857.978,856.362,857.512,10840.0
2008-12-31 16:54:00,857.512,857.512,856.741,856.741,3628.0
2008-12-31 16:55:00,856.663,856.736,855.633,855.948,3240.0
2008-12-31 16:56:00,856.113,856.561,856.065,856.394,5720.0
2008-12-31 16:57:00,856.659,856.856,856.463,856.856,4270.0
2008-12-31 16:58:00,856.997,857.835,856.918,857.835,3320.0
2008-12-31 16:59:00,857.502,857.502,856.101,857.407,5190.0
2008-12-31 17:00:00,857.448,857.448,856.672,857.279,23700.0
2008-12-31 17:01:00,857.247,857.771,856.81,857.771,5900.0
2008-12-31 17:02:00,857.688,857.862,856.806,857.327,6810.0
2008-12-31 17:03:00,857.543,858.484,857.419,858.484,5900.0
2008-12-31 17:04:00,858.462,858.462,857.893,858.307,3770.0
2008-12-31 17:05:00,858.165,858.165,857.647,857.703,4780.0
2008-12-31 17:06:00,857.712,857.821,857.242,857.48,5280.0
2008-12-31 17:07:00,857.093,857.155,856.523,856.605,3340.0
2008-12-31 17:08:00,856.59,857.008,856.051,856.931,4640.0
2008-12-31 17:09:00,856.999,857.075,856.525,856.8,8010.0
2008-12-31 17:10:00,856.715,857.432,856.435,857.432,5090.0
2008-12-31 17:11:00,857.707,858.025,857.49,857.619,6360.0
2008-12-31 17:12:00,857.96,858.338,857.917,858.338,3090.0
2008-12-31 17:13:00,858.455,859.215,858.127,859.215,5030.0
2008-12-31 17:14:00,859.571,860.034,859.571,860.034,2220.0
2008-12-31 17:15:00,860.165,860.288,859.687,859.954,6790.0
2008-12-31 17:16:00,860.265,860.401,859.641,859.899,9450.0
2008-12-31 17:17:00,860.295,860.668,860.124,860.289,4700.0
2008-12-31 17:18:00,860.51,860.806,860.497,860.704,2800.0
2008-12-31 17:19:00,860.475,860.545,859.728,860.41,16500.0
2008-12-31 17:20:00,860.426,860.485,860.165,860.405,4500.0
2008-12-31 17:21:00,860.45,860.616,860.18,860.616,4540.0
2008-12-31 17:22:00,860.356,860.597,859.961,860.597,3920.0
2008-12-31 17:23:00,860.281,860.281,859.527,860.099,5420.0
2008-12-31 17:24:00,859.928,859.928,859.347,859.848,3090.0
2008-12-31 17:25:00,859.936,860.166,859.523,859.963,4020.0
2008-12-31 17:26:00,859.791,859.791,857.925,859.046,3720.0
2008-12-31 17:27:00,859.212,860.593,859.212,860.593,5120.0
2008-12-31 17:28:00,860.6,860.6,859.94,860.28,2480.0
2008-12-31 17:29:00,859.963,860.32,859.591,860.235,5320.0
2008-12-31 17:30:00,860.226,860.482,859.677,860.482,24870.0
2008-12-31 17:31:00,860.554,861.353,859.983,861.353,8380.0
2008-12-31 17:32:00,861.255,861.901,860.508,861.004,4950.0
2008-12-31 17:33:00,860.938,860.938,859.07,859.598,7570.0
2008-12-31 17:34:00,859.665,859.843,858.932,858.932,3460.0
2008-12-31 17:35:00,859.139,859.662,859.115,859.469,4060.0
2008-12-31 17:36:00,859.569,859.617,858.966,859.458,3650.0
2008-12-31 17:37:00,859.306,859.594,858.572,859.594,7290.0
2008-12-31 17:38:00,859.672,859.936,859.142,859.747,7540.0
2008-12-31 17:39:00,859.679,859.869,859.367,859.809,6900.0
2008-12-31 17:40:00,859.822,859.888,859.182,859.294,6950.0
2008-12-31 17:41:00,859.537,859.681,859.269,859.623,4870.0
2008-12-31 17:42:00,859.763,859.99,859.521,859.872,3760.0
2008-12-31 17:43:00,859.85,860.072,859.684,860.072,3700.0
2008-12-31 17:44:00,859.917,859.917,858.819,858.889,2910.0
2008-12-31 17:45:00,859.074,859.949,858.915,859.949,7590.0
2008-12-31 17:46:00,860.004,860.004,859.47,859.506,4510.0
2008-12-31 17:47:00,859.679,859.679,859.065,859.271,35870.0
2008-12-31 17:48:00,859.37,859.815,859.365,859.815,6730.0
2008-12-31 17:49:00,859.87,859.988,859.128,859.478,5980.0
2008-12-31 17:50:00,859.28,859.44,858.911,859.255,2970.0
2008-12-31 17:51:00,859.193,859.555,858.946,859.448,5760.0
2008-12-31 17:52:00,859.415,859.594,858.862,859.468,4720.0
2008-12-31 17:53:00,859.18,859.944,858.592,859.944,4550.0
2008-12-31 17:54:00,860.099,860.733,859.855,860.733,5440.0
2008-12-31 17:55:00,860.794,860.974,859.661,859.661,4460.0
2008-12-31 17:56:00,859.407,859.778,859.142,859.778,6370.0
2008-12-31 17:57:00,859.71,860.399,859.394,859.929,21570.0
2008-12-31 17:58:00,859.78,859.87,859.262,859.773,4750.0
2008-12-31 17:59:00,859.945,859.978,859.377,859.853,25420.0
2008-12-31 18:00:00,859.629,859.952,859.073,859.739,5280.0
2008-12-31 18:01:00,859.703,859.872,859.38,859.861,3420.0
2008-12-31 18:02:00,859.863,859.998,859.263,859.931,8310.0
2008-12-31 18:03:00,860.217,860.736,860.208,860.674,4240.0
2008-12-31 18:04:00,860.865,861.022,860.563,861.022,3630.0
2008-12-31 18:05:00,860.905,861.015,860.582,860.94,4600.0
2008-12-31 18:06:00,861.015,861.015,860.367,860.367,4320.0
2008-12-31 18:07:00,860.4,860.966,860.15,860.838,6410.0
2008-12-31 18:08:00,860.532,860.672,859.851,860.158,9690.0
2008-12-31 18:09:00,860.074,860.172,859.679,860.162,8660.0
2008-12-31 18:10:00,860.07,860.356,859.918,860.238,3110.0
2008-12-31 18:11:00,860.123,860.289,859.845,860.163,4770.0
2008-12-31 18:12:00,860.101,860.951,860.101,860.951,7110.0
2008-12-31 18:13:00,860.8,861.254,860.575,860.792,5090.0
2008-12-31 18:14:00,860.839,861.084,860.589,861.084,7620.0
2008-12-31 18:15:00,861.021,861.635,860.901,861.635,5110.0
2008-12-31 18:16:00,861.658,862.076,861.263,862.076,4120.0
2008-12-31 18:17:00,861.837,862.413,861.648,862.289,5780.0
2008-12-31 18:18:00,862.277,862.588,862.15,862.565,7710.0
2008-12-31 18:19:00,862.242,862.242,861.571,861.571,4940.0
2008-12-31 18:20:00,861.668,862.098,861.668,862.098,4220.0
2008-12-31 18:21:00,862.004,862.372,861.769,862.265,4400.0
2008-12-31 18:22:00,862.153,862.23,861.432,862.23,4380.0
2008-12-31 18:23:00,862.196,862.229,861.38,862.229,5720.0
2008-12-31 18:24:00,862.432,862.984,862.02,862.984,4440.0
2008-12-31 18:25:00,863.272,865.739,863.272,865.171,4530.0
2008-12-31 18:26:00,865.197,865.256,864.533,865.069,6200.0
2008-12-31 18:27:00,864.873,865.422,864.573,865.422,5240.0
2008-12-31 18:28:00,865.417,865.981,865.197,865.981,6290.0
2008-12-31 18:29:00,866.037,867.117,865.596,867.117,7700.0
2008-12-31 18:30:00,867.018,867.018,866.214,866.738,27990.0
2008-12-31 18:31:00,866.675,866.675,865.72,866.349,5840.0
2008-12-31 18:32:00,866.245,866.536,865.956,866.436,7580.0
2008-12-31 18:33:00,866.52,866.727,865.91,866.285,4350.0
2008-12-31 18:34:00,866.223,866.917,865.902,866.917,2910.0
2008-12-31 18:35:00,866.946,867.701,866.771,867.701,3320.0
2008-12-31 18:36:00,867.612,867.612,866.743,866.895,7060.0
2008-12-31 18:37:00,866.611,866.611,865.875,866.076,9140.0
2008-12-31 18:38:00,865.998,866.511,865.998,866.511,7540.0
2008-12-31 18:39:00,866.413,867.133,866.069,867.133,8390.0
2008-12-31 18:40:00,867.404,868.119,866.777,868.119,29630.0
2008-12-31 18:41:00,868.192,868.324,867.981,868.233,3390.0
2008-12-31 18:42:00,867.91,868.172,867.378,867.9,8840.0
2008-12-31 18:43:00,868.107,868.512,868.009,868.134,3870.0
2008-12-31 18:44:00,868.012,868.217,867.513,867.907,10850.0
2008-12-31 18:45:00,867.642,867.906,866.601,866.601,4660.0
2008-12-31 18:46:00,866.842,867.524,866.842,867.524,3360.0
2008-12-31 18:47:00,867.553,867.767,866.926,867.646,4240.0
2008-12-31 18:48:00,867.532,867.532,866.46,867.094,6330.0
2008-12-31 18:49:00,867.242,867.258,866.451,867.167,7300.0
2008-12-31 18:50:00,867.0,867.14,866.632,866.892,4330.0
2008-12-31 18:51:00,866.918,867.007,866.443,867.007,4980.0
2008-12-31 18:52:00,866.954,866.954,866.184,866.569,4370.0
2008-12-31 18:53:00,866.561,866.623,865.794,866.01,5420.0
2008-12-31 18:54:00,865.926,866.427,865.592,866.427,4200.0
2008-12-31 18:55:00,866.313,866.313,865.499,866.04,4470.0
2008-12-31 18:56:00,865.867,866.207,865.576,866.207,6550.0
2008-12-31 18:57:00,866.363,866.482,865.763,866.482,6470.0
2008-12-31 18:58:00,866.258,866.485,865.771,865.771,9870.0
2008-12-31 18:59:00,866.089,866.601,865.48,866.601,8320.0
2008-12-31 19:00:00,866.741,866.741,866.115,866.651,4970.0
2008-12-31 19:01:00,866.78,867.145,866.3,866.662,8770.0
2008-12-31 19:02:00,866.942,867.697,866.942,867.697,7050.0
2008-12-31 19:03:00,867.802,868.037,866.985,868.037,4690.0
2008-12-31 19:04:00,868.014,868.077,867.608,867.801,5030.0
2008-12-31 19:05:00,868.028,868.208,867.684,868.208,12900.0
2008-12-31 19:06:00,868.216,868.216,867.64,867.896,3330.0
2008-12-31 19:07:00,867.891,868.074,867.346,867.898,4090.0
2008-12-31 19:08:00,867.788,868.003,867.442,867.844,12020.0
2008-12-31 19:09:00,867.885,867.885,867.171,867.81,7030.0
2008-12-31 19:10:00,867.938,868.223,867.691,868.138,4060.0
2008-12-31 19:11:00,867.772,868.019,867.51,867.721,4980.0
2008-12-31 19:12:00,867.809,867.907,867.453,867.907,4701.0
2008-12-31 19:13:00,867.931,868.057,867.357,868.057,3030.0
2008-12-31 19:14:00,867.973,868.154,867.452,867.897,7150.0
2008-12-31 19:15:00,867.764,867.852,867.259,867.259,5630.0
2008-12-31 19:16:00,867.422,868.203,867.326,868.203,6713.0
2008-12-31 19:17:00,868.046,868.443,867.811,868.443,7500.0
2008-12-31 19:18:00,868.618,869.436,868.133,869.188,13500.0
2008-12-31 19:19:00,869.739,870.346,869.448,870.171,9870.0
2008-12-31 19:20:00,870.238,870.816,869.855,870.816,5510.0
2008-12-31 19:21:00,871.184,873.141,871.184,873.141,7813.0
2008-12-31 19:22:00,873.327,873.459,872.758,873.343,4520.0
2008-12-31 19:23:00,873.152,873.152,872.194,872.653,4640.0
2008-12-31 19:24:00,872.467,872.467,871.722,871.906,8600.0
2008-12-31 19:25:00,871.472,871.737,871.127,871.715,5540.0
2008-12-31 19:26:00,871.318,871.498,870.978,871.271,4081.0
2008-12-31 19:27:00,871.49,872.243,871.478,872.243,5530.0
2008-12-31 19:28:00,872.164,872.164,871.366,871.791,5510.0
2008-12-31 19:29:00,872.031,873.407,871.612,873.284,10160.0
2008-12-31 19:30:00,872.998,873.51,872.242,873.427,11012.0
2008-12-31 19:31:00,873.581,874.008,872.97,874.008,2610.0
2008-12-31 19:32:00,874.277,875.19,874.277,875.117,5880.0
2008-12-31 19:33:00,875.111,875.148,874.529,875.148,4250.0
2008-12-31 19:34:00,875.296,875.516,874.764,875.463,7180.0
2008-12-31 19:35:00,875.41,875.644,875.095,875.43,10540.0
2008-12-31 19:36:00,875.365,875.764,875.105,875.637,6630.0
2008-12-31 19:37:00,875.639,875.661,874.872,875.661,8410.0
2008-12-31 19:38:00,875.813,876.629,875.112,876.629,6940.0
2008-12-31 19:39:00,876.232,876.741,875.469,875.804,9010.0
2008-12-31 19:40:00,875.641,876.002,874.357,876.002,4650.0
2008-12-31 19:41:00,876.689,877.448,876.689,877.245,6140.0
2008-12-31 19:42:00,877.248,878.23,877.096,877.631,8800.0
2008-12-31 19:43:00,877.434,877.434,876.919,877.329,8660.0
2008-12-31 19:44:00,877.503,877.846,877.305,877.305,4150.0
2008-12-31 19:45:00,877.252,877.252,875.846,876.496,6620.0
2008-12-31 19:46:00,875.951,876.352,875.492,875.734,7579.0
2008-12-31 19:47:00,875.93,876.193,875.601,876.193,6080.0
2008-12-31 19:48:00,876.074,876.074,875.259,875.823,3590.0
2008-12-31 19:49:00,875.85,876.171,875.378,875.881,8230.0
2008-12-31 19:50:00,875.597,876.326,875.597,876.299,5940.0
2008-12-31 19:51:00,876.205,876.257,875.455,875.584,4400.0
2008-12-31 19:52:00,875.745,875.745,875.168,875.249,2980.0
2008-12-31 19:53:00,874.91,874.91,873.341,874.153,6950.0
2008-12-31 19:54:00,873.886,873.886,872.988,873.105,3410.0
2008-12-31 19:55:00,873.206,873.699,872.924,873.178,6150.0
2008-12-31 19:56:00,873.26,873.766,872.275,873.766,5750.0
2008-12-31 19:57:00,873.918,874.126,873.449,874.126,6611.0
2008-12-31 19:58:00,874.165,874.395,873.641,874.395,2520.0
2008-12-31 19:59:00,874.451,875.043,874.185,874.509,11060.0
2008-12-31 20:00:00,874.34,874.625,873.884,874.181,3360.0
2008-12-31 20:01:00,874.001,874.181,873.565,874.181,2760.0
2008-12-31 20:02:00,874.228,875.024,873.79,875.024,3230.0
2008-12-31 20:03:00,875.042,875.076,874.286,874.492,5540.0
2008-12-31 20:04:00,874.753,875.12,874.656,874.873,5080.0
2008-12-31 20:05:00,874.545,875.424,874.297,875.424,5460.0
2008-12-31 20:06:00,875.382,875.441,874.971,875.128,5990.0
2008-12-31 20:07:00,874.818,875.486,874.745,874.745,5070.0
2008-12-31 20:08:00,874.538,875.031,874.039,874.253,6690.0
2008-12-31 20:09:00,874.671,875.06,874.416,874.596,8640.0
2008-12-31 20:10:00,875.027,875.364,874.65,875.286,5700.0
2008-12-31 20:11:00,875.355,875.756,874.836,875.756,5540.0
2008-12-31 20:12:00,875.798,875.972,875.32,875.563,6570.0
2008-12-31 20:13:00,875.621,876.129,875.347,876.071,7280.0
2008-12-31 20:14:00,876.004,876.028,875.322,875.322,2220.0
2008-12-31 20:15:00,875.275,876.576,875.063,876.576,3370.0
2008-12-31 20:16:00,876.476,876.547,875.633,876.454,3850.0
2008-12-31 20:17:00,876.55,876.55,875.961,876.195,6080.0
2008-12-31 20:18:00,876.526,876.875,876.014,876.875,6850.0
2008-12-31 20:19:00,877.017,877.534,876.296,877.534,7910.0
2008-12-31 20:20:00,877.732,878.162,876.754,877.209,5090.0
2008-12-31 20:21:00,877.879,878.639,877.879,878.639,2780.0
2008-12-31 20:22:00,878.364,878.587,877.654,878.587,4780.0
2008-12-31 20:23:00,878.639,879.102,878.219,879.102,6650.0
2008-12-31 20:24:00,878.867,879.194,878.681,879.194,6160.0
2008-12-31 20:25:00,878.977,881.086,878.451,881.086,4820.0
2008-12-31 20:26:00,881.299,882.208,880.937,882.208,4160.0
2008-12-31 20:27:00,882.129,882.214,881.445,881.971,7620.0
2008-12-31 20:28:00,881.893,881.912,881.065,881.912,3160.0
2008-12-31 20:29:00,882.405,883.229,881.888,882.989,7880.0
2008-12-31 20:30:00,883.115,883.115,880.862,880.862,2250.0
2008-12-31 20:31:00,880.526,880.742,879.955,880.647,5080.0
2008-12-31 20:32:00,880.677,881.705,880.511,881.416,3170.0
2008-12-31 20:33:00,881.488,881.488,880.805,881.174,6720.0
2008-12-31 20:34:00,881.383,881.576,880.959,881.031,8560.0
2008-12-31 20:35:00,881.378,881.653,880.993,881.324,2890.0
2008-12-31 20:36:00,881.447,881.447,880.725,880.972,2910.0
2008-12-31 20:37:00,881.248,881.41,880.855,880.998,6490.0
2008-12-31 20:38:00,881.247,881.309,880.48,880.914,3890.0
2008-12-31 20:39:00,881.175,881.369,880.993,881.136,6640.0
2008-12-31 20:40:00,881.123,881.123,880.272,880.662,36170.0
2008-12-31 20:41:00,880.792,880.792,880.101,880.101,5920.0
2008-12-31 20:42:00,880.1,880.265,879.449,879.794,8770.0
2008-12-31 20:43:00,880.073,880.073,879.295,879.692,5800.0
2008-12-31 20:44:00,879.692,879.692,878.944,879.246,7270.0
2008-12-31 20:45:00,879.41,879.456,879.41,879.456,2040.0
2008-12-31 20:46:00,879.406,879.516,879.006,879.275,4860.0
2008-12-31 20:47:00,879.505,879.639,879.228,879.228,1880.0
2008-12-31 20:48:00,879.436,879.617,878.921,879.216,6080.0
2008-12-31 20:49:00,879.639,879.897,879.187,879.897,8060.0
2008-12-31 20:50:00,880.016,880.016,879.253,879.379,7110.0
2008-12-31 20:51:00,879.312,880.651,878.811,880.651,4560.0
2008-12-31 20:52:00,880.274,880.274,879.32,879.769,2750.0
2008-12-31 20:53:00,879.847,879.933,879.05,879.229,6090.0
2008-12-31 20:54:00,879.467,879.741,878.716,879.741,10220.0
2008-12-31 20:55:00,879.598,879.685,878.961,879.152,6190.0
2008-12-31 20:56:00,879.4,879.924,879.318,879.883,3180.0
2008-12-31 20:57:00,879.793,879.793,879.124,879.124,7140.0
2008-12-31 20:58:00,879.243,879.581,879.026,879.555,6440.0
2008-12-31 20:59:00,879.929,880.294,879.415,879.745,4480.0
2008-12-31 21:00:00,880.068,880.842,879.927,880.842,6150.0
2008-12-31 21:01:00,880.914,881.791,880.628,881.559,8560.0
2008-12-31 21:02:00,881.564,882.157,881.564,882.036,4920.0
2008-12-31 21:03:00,881.951,882.261,881.747,881.747,2570.0
2008-12-31 21:04:00,881.167,881.167,879.717,880.212,5260.0
2008-12-31 21:05:00,880.526,881.179,880.352,881.179,4270.0
2008-12-31 21:06:00,881.298,881.298,880.499,880.796,3650.0
2008-12-31 21:07:00,881.132,881.132,879.927,879.927,5000.0
2008-12-31 21:08:00,879.808,880.211,879.625,879.806,4340.0
2008-12-31 21:09:00,879.937,880.364,879.886,880.156,6500.0
2008-12-31 21:10:00,880.481,880.735,880.115,880.115,3190.0
2008-12-31 21:11:00,880.062,880.524,879.811,880.088,4340.0
2008-12-31 21:12:00,880.137,880.258,879.379,879.379,4000.0
2008-12-31 21:13:00,879.51,879.851,879.36,879.36,2950.0
2008-12-31 21:14:00,879.399,879.674,879.223,879.233,3360.0
2008-12-31 21:15:00,879.218,879.301,879.153,879.153,6810.0
2008-12-31 21:16:00,879.12,879.206,879.109,879.116,3640.0
2008-12-31 21:17:00,879.053,879.175,879.053,879.112,3020.0
2008-12-31 21:18:00,878.914,879.017,878.805,878.835,6940.0
2008-12-31 21:19:00,878.778,878.778,878.642,878.71,7160.0
2008-12-31 21:20:00,878.65,878.653,878.497,878.545,5940.0
2008-12-31 21:21:00,878.558,878.72,878.293,878.293,2960.0
2008-12-31 21:22:00,878.251,878.338,878.251,878.325,3880.0
2008-12-31 21:23:00,878.404,878.406,878.322,878.322,3340.0
2008-12-31 21:24:00,878.405,878.439,878.302,878.371,5880.0
2008-12-31 21:25:00,878.279,878.472,878.21,878.472,2670.0
2008-12-31 21:26:00,878.542,878.706,878.507,878.634,7500.0
2008-12-31 21:27:00,878.69,878.69,878.511,878.514,5840.0
2008-12-31 21:28:00,878.437,878.517,878.428,878.514,2180.0
2008-12-31 21:29:00,878.526,878.639,878.438,878.458,4690.0
2008-12-31 21:30:00,878.427,878.455,878.364,878.379,5250.0
2008-12-31 21:31:00,878.451,878.562,878.451,878.524,5520.0
2008-12-31 21:32:00,878.455,878.529,878.337,878.337,6950.0
2008-12-31 21:33:00,878.329,878.496,878.312,878.442,3950.0
2008-12-31 21:34:00,878.429,878.429,878.345,878.421,3540.0
2008-12-31 21:35:00,878.578,878.673,878.483,878.666,8820.0
2008-12-31 21:36:00,878.614,878.681,878.579,878.672,10000.0
2008-12-31 21:37:00,878.538,878.538,878.178,878.178,3270.0
2008-12-31 21:38:00,878.266,878.421,878.214,878.214,4550.0
2008-12-31 21:39:00,878.227,878.311,878.203,878.203,6980.0
2008-12-31 21:40:00,878.213,878.339,878.204,878.336,7490.0
2008-12-31 21:41:00,878.24,878.343,878.223,878.343,7620.0
2008-12-31 21:43:00,878.36,878.695,878.307,878.669,3670.0
2008-12-31 21:44:00,878.693,878.701,878.693,878.701,1950.0
2008-12-31 21:45:00,878.718,878.809,878.718,878.802,3000.0
2008-12-31 21:46:00,878.777,878.838,878.75,878.792,4030.0
2008-12-31 21:47:00,878.864,879.048,878.864,879.048,1290.0
2008-12-31 21:48:00,878.99,878.99,878.848,878.886,3380.0
2008-12-31 21:49:00,878.926,879.045,878.858,878.892,5660.0
2008-12-31 21:50:00,878.956,879.082,878.903,879.009,4810.0
2008-12-31 21:51:00,878.954,878.968,878.873,878.962,3440.0
2008-12-31 21:52:00,878.882,878.939,878.882,878.899,3130.0
2008-12-31 21:53:00,878.823,878.853,878.73,878.788,3790.0
2008-12-31 21:54:00,878.778,878.803,878.632,878.632,3490.0
2008-12-31 21:55:00,878.597,878.597,878.373,878.446,4260.0
2008-12-31 21:56:00,878.49,878.529,878.377,878.377,3440.0
2008-12-31 21:57:00,878.286,878.321,878.065,878.321,2590.0
2008-12-31 21:58:00,878.557,878.652,878.555,878.555,4320.0
2008-12-31 21:59:00,878.614,878.758,878.541,878.649,11090.0
2008-12-31 22:00:00,878.639,878.71,878.577,878.71,4990.0
2008-12-31 22:01:00,878.687,878.87,878.678,878.743,6750.0
2008-12-31 22:02:00,878.792,879.052,878.792,878.977,2390.0
2008-12-31 22:03:00,879.058,879.148,878.977,879.059,5380.0
2008-12-31 22:04:00,879.051,879.128,878.983,878.983,4110.0
2008-12-31 22:05:00,878.977,878.977,878.896,878.931,5610.0
2008-12-31 22:06:00,878.948,878.97,878.901,878.97,4480.0
2008-12-31 22:07:00,879.031,879.031,878.911,878.971,3880.0
2008-12-31 22:08:00,879.034,879.034,878.929,878.945,1560.0
2008-12-31 22:09:00,878.894,878.948,878.88,878.943,4320.0
2008-12-31 22:10:00,878.924,879.11,878.827,878.875,5550.0
2008-12-31 22:11:00,879.001,879.024,878.906,878.959,3120.0
2008-12-31 22:13:00,878.972,879.01,878.946,879.01,3190.0
2008-12-31 22:14:00,878.813,878.813,878.4,878.4,1640.0
2008-12-31 22:15:00,877.8,877.8,877.554,877.735,1890.0
2008-12-31 22:16:00,878.221,878.221,877.93,877.93,980.0
2008-12-31 22:17:00,877.532,877.662,877.108,877.662,7870.0
2008-12-31 22:18:00,878.287,878.466,878.287,878.466,860.0
2008-12-31 22:19:00,878.704,878.939,878.704,878.834,3320.0
2008-12-31 22:20:00,878.846,878.942,878.834,878.834,4990.0
2008-12-31 22:21:00,878.886,878.9,878.812,878.858,6270.0
2008-12-31 22:22:00,878.945,878.988,878.893,878.988,1390.0
2008-12-31 22:23:00,879.006,879.006,878.896,878.896,2420.0
2008-12-31 22:25:00,878.837,879.621,878.81,879.123,4700.0
2008-12-31 22:26:00,879.018,879.037,878.901,878.997,4220.0
2008-12-31 22:27:00,878.974,878.974,878.731,878.787,5620.0
2008-12-31 22:28:00,878.794,878.821,878.708,878.804,2950.0
2008-12-31 22:30:00,878.877,878.954,878.793,878.793,5130.0
2008-12-31 22:31:00,878.753,878.753,878.753,878.753,280.0
2008-12-31 22:32:00,878.834,879.094,878.834,879.094,2840.0
2008-12-31 22:33:00,879.018,879.125,879.018,879.027,3980.0
2008-12-31 22:34:00,878.964,878.964,878.511,878.511,10710.0
2008-12-31 22:35:00,878.446,878.446,878.325,878.41,2760.0
2008-12-31 22:36:00,878.409,878.558,878.409,878.446,3860.0
2008-12-31 22:37:00,878.455,878.505,878.352,878.352,940.0
2008-12-31 22:38:00,878.321,878.455,878.282,878.455,1870.0
2008-12-31 22:39:00,878.524,878.573,878.482,878.551,3240.0
2008-12-31 22:40:00,878.509,878.561,878.382,878.382,3820.0
2008-12-31 22:41:00,878.298,878.357,878.229,878.267,6490.0
2008-12-31 22:42:00,878.336,878.425,878.336,878.382,3380.0
2008-12-31 22:43:00,878.234,878.252,878.232,878.252,1910.0
2008-12-31 22:44:00,878.284,878.322,878.263,878.322,980.0
2008-12-31 22:45:00,878.259,878.259,878.104,878.104,540.0
2008-12-31 22:46:00,878.086,878.137,877.983,878.075,5250.0
2008-12-31 22:47:00,878.14,878.158,878.0,878.158,3640.0
2008-12-31 22:48:00,878.058,878.169,878.058,878.091,5600.0
2008-12-31 22:49:00,878.123,878.246,878.112,878.218,4820.0
2008-12-31 22:50:00,878.18,878.18,878.076,878.121,4910.0
2008-12-31 22:51:00,878.025,878.122,878.011,878.089,7360.0
2008-12-31 22:52:00,878.146,878.167,878.046,878.117,5220.0
2008-12-31 22:53:00,878.106,878.13,878.032,878.094,5020.0
2008-12-31 22:54:00,878.065,878.153,878.065,878.153,1090.0
2008-12-31 22:55:00,878.155,878.205,877.985,878.183,5380.0
2008-12-31 22:56:00,878.117,878.117,877.929,877.959,4160.0
2008-12-31 22:57:00,878.033,878.093,878.033,878.093,2850.0
2008-12-31 22:58:00,878.295,878.295,878.19,878.19,3000.0
2008-12-31 22:59:00,878.057,878.078,877.901,877.923,5130.0
2008-12-31 23:00:00,877.943,877.943,877.773,877.933,3770.0
2008-12-31 23:01:00,877.868,878.02,877.868,877.951,5240.0
2008-12-31 23:02:00,877.911,878.07,877.911,878.024,3790.0
2008-12-31 23:03:00,877.952,878.09,877.834,877.834,3360.0
2008-12-31 23:04:00,877.828,877.927,877.828,877.927,980.0
2008-12-31 23:05:00,877.891,878.002,877.891,877.924,2930.0
2008-12-31 23:06:00,877.934,878.027,877.906,877.973,5520.0
2008-12-31 23:07:00,877.891,878.003,877.878,877.896,3450.0
2008-12-31 23:08:00,877.916,877.916,877.822,877.84,4760.0
2008-12-31 23:09:00,877.935,878.02,877.846,877.967,4800.0
2008-12-31 23:10:00,877.936,877.936,877.825,877.832,2880.0
2008-12-31 23:11:00,877.819,877.904,877.719,877.811,7290.0
2008-12-31 23:13:00,877.763,877.855,877.708,877.745,8490.0
2008-12-31 23:14:00,877.635,877.683,877.525,877.525,7770.0
2008-12-31 23:15:00,877.557,877.67,877.549,877.67,5410.0
2008-12-31 23:16:00,877.744,877.883,877.744,877.883,2890.0
2008-12-31 23:17:00,877.989,877.989,877.897,877.897,3940.0
2008-12-31 23:18:00,877.895,877.956,877.882,877.956,2420.0
2008-12-31 23:19:00,877.952,877.952,877.867,877.934,3960.0
2008-12-31 23:20:00,877.818,877.818,877.773,877.773,1380.0
2008-12-31 23:21:00,877.776,877.798,877.649,877.707,4250.0
2008-12-31 23:22:00,877.741,877.793,877.688,877.718,2520.0
2008-12-31 23:23:00,877.825,877.825,877.75,877.75,1920.0
2008-12-31 23:24:00,877.686,877.686,877.573,877.646,3350.0
2008-12-31 23:25:00,877.668,877.711,877.575,877.711,3600.0
2008-12-31 23:26:00,877.685,877.756,877.685,877.756,1140.0
2008-12-31 23:27:00,877.753,877.754,877.701,877.735,2210.0
2008-12-31 23:28:00,877.682,877.78,877.622,877.78,1920.0
2008-12-31 23:29:00,877.701,877.754,877.689,877.7,5640.0
2008-12-31 23:30:00,877.72,877.812,877.72,877.812,760.0
2008-12-31 23:31:00,877.845,877.925,877.77,877.881,3100.0
2008-12-31 23:32:00,877.919,877.967,877.86,877.967,3760.0
2008-12-31 23:33:00,877.903,878.069,877.876,878.069,4790.0
2008-12-31 23:35:00,878.037,878.037,877.77,877.78,3330.0
2008-12-31 23:36:00,877.817,877.817,877.774,877.797,3000.0
2008-12-31 23:37:00,877.817,877.939,877.732,877.741,4620.0
2008-12-31 23:38:00,877.796,878.16,877.796,878.15,4790.0
2008-12-31 23:39:00,878.108,878.195,878.077,878.176,4930.0
2008-12-31 23:40:00,878.103,878.108,877.542,877.542,5510.0
2008-12-31 23:41:00,877.474,877.477,877.382,877.436,3640.0
2008-12-31 23:42:00,877.405,877.555,877.372,877.555,6330.0
2008-12-31 23:43:00,877.628,877.943,877.628,877.943,2090.0
2008-12-31 23:44:00,877.87,877.919,877.746,877.746,4770.0
2008-12-31 23:45:00,877.712,877.794,877.701,877.794,1610.0
2008-12-31 23:46:00,877.834,877.979,877.794,877.794,4460.0
2008-12-31 23:47:00,877.878,877.878,877.878,877.878,200.0
2008-12-31 23:48:00,878.182,878.897,878.182,878.897,2380.0
2008-12-31 23:49:00,878.968,878.968,878.781,878.864,5050.0
2008-12-31 23:50:00,878.904,879.153,878.904,879.153,2020.0
2008-12-31 23:51:00,879.211,879.211,878.943,879.176,3810.0
2008-12-31 23:52:00,879.321,879.432,879.321,879.389,4670.0
2008-12-31 23:53:00,879.318,879.446,879.311,879.446,1940.0
2008-12-31 23:54:00,879.446,879.542,879.414,879.467,2150.0
2008-12-31 23:55:00,879.445,879.575,879.445,879.476,3780.0
2008-12-31 23:56:00,879.5,879.5,879.5,879.5,540.0
2008-12-31 23:57:00,879.486,879.549,879.484,879.529,2150.0
2008-12-31 23:58:00,879.577,879.759,879.519,879.759,3720.0
2008-12-31 23:59:00,879.685,879.843,879.685,879.843,4680.0
2009-01-01 00:00:00,879.871,879.894,879.789,879.789,4100.0
2009-01-01 00:01:00,879.458,879.458,878.511,878.524,5790.0
2009-01-01 00:02:00,878.367,878.367,878.191,878.191,920.0
2009-01-01 00:03:00,878.06,878.06,877.651,877.898,4700.0
2009-01-01 00:04:00,877.802,878.244,877.776,878.244,3880.0
2009-01-01 00:07:00,878.82,878.985,878.634,878.634,1780.0
2009-01-01 00:08:00,878.035,878.035,877.071,877.071,5230.0
2009-01-01 00:09:00,876.999,877.057,876.893,877.057,5020.0
2009-01-01 00:10:00,877.587,878.52,877.292,877.415,8520.0
2009-01-01 00:11:00,877.292,877.359,877.163,877.264,2800.0
2009-01-01 00:12:00,877.237,877.237,876.773,876.964,2800.0
2009-01-01 00:13:00,877.043,877.22,877.043,877.22,780.0
2009-01-01 00:14:00,877.383,877.603,877.33,877.45,2540.0
2009-01-01 00:20:00,877.524,877.524,877.524,877.524,260.0
2009-01-01 00:21:00,877.53,877.63,877.525,877.547,5820.0
2009-01-01 00:23:00,877.599,877.62,877.542,877.543,3480.0
2009-01-01 00:25:00,877.567,877.614,877.46,877.6,3710.0
2009-01-01 00:26:00,877.643,877.852,877.643,877.852,800.0
2009-01-01 00:30:00,878.541,879.939,878.541,879.776,5410.0
2009-01-01 00:34:00,879.543,879.543,877.527,877.538,3870.0
2009-01-01 00:36:00,877.52,877.825,877.52,877.825,3060.0
2009-01-01 00:40:00,878.538,879.939,878.538,879.2,5420.0
2009-01-01 00:44:00,878.499,878.499,877.883,877.883,4550.0
2009-01-01 00:47:00,877.884,877.998,877.856,877.856,5300.0
2009-01-01 00:49:00,877.959,878.606,877.866,878.606,6210.0
2009-01-01 00:50:00,879.358,879.944,879.358,879.944,4760.0
2009-01-01 00:51:00,879.872,879.97,879.318,879.318,2820.0
2009-01-01 00:56:00,878.731,878.778,878.18,878.778,4080.0
2009-01-01 01:00:00,879.414,879.946,879.414,879.451,5930.0
2009-01-01 01:04:00,878.97,878.995,878.525,878.995,5240.0
2009-01-01 01:10:00,879.6,879.944,879.6,879.649,4800.0
2009-01-01 01:19:00,879.427,879.427,879.167,879.424,4660.0
2009-01-01 01:20:00,879.781,879.805,879.781,879.805,1080.0
2009-01-01 01:23:00,879.875,879.98,879.873,879.932,5500.0
2009-01-01 01:25:00,879.963,879.97,879.878,879.897,5930.0
2009-01-01 01:29:00,879.898,879.97,879.847,879.947,4850.0
2009-01-01 01:30:00,879.895,879.97,879.798,879.92,10010.0
2009-01-01 01:31:00,879.871,879.942,879.846,879.942,4290.0
2009-01-01 01:35:00,879.956,879.956,879.844,879.877,5700.0
2009-01-01 01:37:00,879.95,879.95,879.873,879.874,1790.0
2009-01-01 01:38:00,879.852,879.928,879.831,879.907,4550.0
2009-01-01 01:39:00,879.916,880.135,879.847,880.135,5190.0
2009-01-01 01:40:00,879.925,879.927,879.925,879.927,1580.0
2009-01-01 01:41:00,879.891,879.981,879.891,879.981,1910.0
2009-01-01 01:43:00,879.985,879.985,879.898,879.908,4140.0
2009-01-01 01:46:00,879.97,879.97,879.857,879.891,4920.0
2009-01-01 01:48:00,879.982,879.982,879.901,879.913,4450.0
2009-01-01 01:50:00,879.905,879.905,879.905,879.905,630.0
2009-01-01 01:51:00,879.894,879.946,879.858,879.89,5860.0
2009-01-01 01:53:00,879.972,879.977,879.888,879.9,4810.0
2009-01-01 01:56:00,879.967,879.967,879.861,879.888,5900.0
2009-01-01 02:03:00,879.905,879.996,879.901,879.996,6250.0
2009-01-01 02:04:00,879.968,880.032,879.887,880.032,3580.0
2009-01-01 02:05:00,879.94,879.94,879.847,879.883,3740.0
2009-01-01 02:08:00,879.884,879.951,879.856,879.885,5850.0
2009-01-01 02:10:00,879.842,879.97,879.842,879.948,3600.0
2009-01-01 02:12:00,879.975,879.975,879.908,879.96,3840.0
2009-01-01 02:14:00,879.96,880.133,879.886,879.966,5430.0
2009-01-01 02:15:00,879.966,879.99,879.887,879.956,5690.0
2009-01-01 02:20:00,880.123,880.123,879.799,879.898,5120.0
2009-01-01 02:21:00,879.916,879.968,879.866,879.879,5680.0
2009-01-01 02:27:00,879.967,879.967,879.903,879.94,2400.0
2009-01-01 02:29:00,879.944,880.03,879.875,879.965,8780.0
2009-01-01 02:30:00,880.013,880.016,879.897,879.939,4640.0
2009-01-01 02:32:00,880.033,880.033,879.883,879.946,3460.0
2009-01-01 02:33:00,879.868,879.869,879.868,879.869,1650.0
2009-01-01 02:36:00,879.944,879.979,879.852,879.888,7120.0
2009-01-01 02:40:00,879.877,879.969,879.847,879.944,4020.0
2009-01-01 02:50:00,879.963,879.963,879.895,879.92,2790.0
2009-01-01 02:54:00,879.918,879.952,879.866,879.952,2890.0
2009-01-01 02:57:00,879.948,879.948,879.835,879.892,5160.0
2009-01-01 02:59:00,879.922,879.978,879.864,879.864,5950.0
2009-01-01 03:00:00,879.917,879.997,879.872,879.997,3880.0
2009-01-01 03:02:00,879.956,880.048,879.892,879.909,7600.0
2009-01-01 03:08:00,879.909,879.989,879.886,879.886,4040.0
2009-01-01 03:09:00,879.949,879.973,879.873,879.898,4190.0
2009-01-01 03:10:00,879.92,879.995,879.857,879.966,7360.0
2009-01-01 03:12:00,879.863,879.996,879.862,879.877,3330.0
2009-01-01 03:13:00,879.845,879.932,879.824,879.902,4840.0
2009-01-01 03:14:00,879.881,879.944,879.881,879.881,5570.0
2009-01-01 03:17:00,879.87,879.934,879.828,879.934,5970.0
2009-01-01 03:20:00,879.917,879.97,879.904,879.946,3990.0
2009-01-01 03:21:00,879.905,879.998,879.905,879.998,4860.0
2009-01-01 03:23:00,879.975,879.991,879.877,879.877,3700.0
2009-01-01 03:24:00,879.899,879.948,879.873,879.898,5610.0
2009-01-01 03:30:00,879.97,879.97,879.895,879.895,5400.0
2009-01-01 03:31:00,879.871,880.09,879.871,879.891,6080.0
2009-01-01 03:32:00,879.941,879.944,879.864,879.864,3740.0
2009-01-01 03:34:00,879.93,879.945,879.791,879.902,4380.0
2009-01-01 03:36:00,879.882,879.96,879.882,879.938,3590.0
2009-01-01 03:38:00,879.886,879.952,879.837,879.875,6620.0
2009-01-01 03:40:00,879.903,879.912,879.844,879.882,5640.0
2009-01-01 03:41:00,879.978,879.994,879.901,879.911,4970.0
2009-01-01 03:49:00,879.954,880.041,879.877,879.892,9180.0
2009-01-01 03:50:00,879.871,880.044,879.871,879.897,5320.0
2009-01-01 03:51:00,879.895,880.017,879.864,879.967,7170.0
2009-01-01 03:56:00,879.946,880.039,879.852,879.939,6050.0
2009-01-01 03:58:00,879.907,879.958,879.85,879.954,8110.0
2009-01-01 04:00:00,879.941,879.995,879.845,879.898,5350.0
2009-01-01 04:01:00,880.027,880.027,879.889,879.974,3120.0
2009-01-01 04:07:00,879.95,879.97,879.898,879.898,4960.0
2009-01-01 04:10:00,879.923,879.969,879.82,879.92,4670.0
2009-01-01 04:13:00,879.892,879.968,879.833,879.833,4770.0
2009-01-01 04:15:00,879.856,879.917,879.817,879.845,4570.0
2009-01-01 04:17:00,879.906,879.979,879.849,879.881,5160.0
2009-01-01 04:18:00,879.909,879.962,879.866,879.94,5180.0
2009-01-01 04:20:00,879.916,879.948,879.847,879.893,5460.0
2009-01-01 04:21:00,879.936,879.98,879.865,879.865,3880.0
2009-01-01 04:22:00,879.864,880.065,879.864,879.938,3520.0
2009-01-01 04:26:00,880.012,880.012,879.893,879.959,4290.0
2009-01-01 04:27:00,880.04,880.04,879.942,880.011,2960.0
2009-01-01 04:28:00,880.003,880.071,879.922,880.017,3040.0
2009-01-01 04:30:00,879.94,880.004,879.913,879.913,3450.0
2009-01-01 04:34:00,879.952,879.981,879.874,879.964,3890.0
2009-01-01 04:35:00,879.938,879.938,879.832,879.905,5720.0
2009-01-01 04:37:00,879.864,879.931,879.835,879.931,4050.0
2009-01-01 04:38:00,879.916,880.004,879.86,879.945,4770.0
2009-01-01 04:40:00,879.969,880.024,879.897,880.024,4200.0
2009-01-01 04:42:00,879.907,879.945,879.888,879.945,3930.0
2009-01-01 04:44:00,879.901,879.98,879.876,879.907,8270.0
2009-01-01 04:45:00,879.883,879.965,879.878,879.878,6480.0
2009-01-01 04:46:00,879.954,880.01,879.883,879.902,8932.0
2009-01-01 04:48:00,879.928,879.982,879.779,879.881,7690.0
2009-01-01 04:49:00,879.88,879.941,879.847,879.941,3990.0
2009-01-01 04:50:00,879.967,880.02,879.848,879.948,3940.0
2009-01-01 04:51:00,879.871,879.941,879.843,879.941,4880.0
2009-01-01 04:52:00,879.922,879.947,879.854,879.854,3580.0
2009-01-01 04:53:00,879.932,879.966,879.84,879.886,6330.0
2009-01-01 04:54:00,879.892,879.961,879.875,879.875,3120.0
2009-01-01 04:56:00,879.873,880.023,879.871,879.887,3720.0
2009-01-01 04:57:00,879.939,880.001,879.868,879.881,4880.0
2009-01-01 04:58:00,879.946,880.052,879.885,879.885,4650.0
2009-01-01 05:00:00,879.902,879.97,879.873,879.882,4390.0
2009-01-01 05:04:00,879.947,880.0,879.843,879.929,4020.0
2009-01-01 05:07:00,879.874,879.921,879.835,879.918,3940.0
2009-01-01 05:08:00,879.878,879.957,879.857,879.886,7610.0
2009-01-01 05:10:00,879.965,879.981,879.872,879.873,4630.0
2009-01-01 05:11:00,879.872,879.97,879.872,879.872,4400.0
2009-01-01 05:12:00,879.846,879.986,879.839,879.938,4210.0
2009-01-01 05:13:00,879.859,879.974,879.762,879.916,6150.0
2009-01-01 05:19:00,879.957,879.989,879.869,879.9,5190.0
2009-01-01 05:20:00,879.921,879.97,879.873,879.941,4920.0
2009-01-01 05:25:00,879.859,879.96,879.859,879.862,10060.0
2009-01-01 05:26:00,879.858,879.902,879.858,879.894,3630.0
2009-01-01 05:30:00,879.968,879.97,879.872,879.897,4410.0
2009-01-01 05:32:00,879.882,879.974,879.882,879.884,4780.0
2009-01-01 05:33:00,879.895,879.987,879.862,879.894,5200.0
2009-01-01 05:35:00,879.867,879.974,879.85,879.85,3560.0
2009-01-01 05:38:00,879.877,879.985,879.877,879.965,5970.0
2009-01-01 05:40:00,879.88,880.022,879.872,879.97,5220.0
2009-01-01 05:42:00,879.898,879.964,879.86,879.949,8350.0
2009-01-01 05:48:00,879.901,879.995,879.899,879.994,4110.0
2009-01-01 05:49:00,879.891,880.126,879.872,879.946,4450.0
2009-01-01 05:50:00,879.948,879.948,879.88,879.899,5500.0
2009-01-01 05:53:00,879.952,879.982,879.896,879.955,3870.0
2009-01-01 05:54:00,879.919,879.944,879.865,879.919,3560.0
2009-01-01 05:56:00,879.921,879.973,879.802,879.926,7510.0
2009-01-01 05:58:00,879.901,880.036,879.874,879.897,6590.0
2009-01-01 05:59:00,879.95,879.953,879.879,879.953,3050.0
2009-01-01 06:00:00,879.969,880.12,879.858,879.947,10650.0
2009-01-01 06:01:00,879.87,879.945,879.87,879.945,4820.0
2009-01-01 06:04:00,879.882,880.04,879.866,879.934,5890.0
2009-01-01 06:05:00,879.893,880.032,879.893,879.937,5080.0
2009-01-01 06:08:00,879.984,879.984,879.882,879.897,4670.0
2009-01-01 06:09:00,879.868,879.945,879.868,879.934,5110.0
2009-01-01 06:10:00,879.891,880.044,879.858,879.916,4780.0
2009-01-01 06:11:00,879.862,879.947,879.815,879.921,2250.0
2009-01-01 06:13:00,879.827,879.927,879.827,879.884,5400.0
2009-01-01 06:17:00,879.885,879.962,879.859,879.892,2250.0
2009-01-01 06:18:00,879.968,879.969,879.873,879.897,5110.0
2009-01-01 06:19:00,879.945,879.984,879.853,879.854,4340.0
2009-01-01 06:20:00,879.88,879.948,879.88,879.948,4900.0
2009-01-01 06:21:00,879.877,880.003,879.877,879.946,4090.0
2009-01-01 06:23:00,879.969,879.969,879.855,879.925,6380.0
2009-01-01 06:24:00,879.93,879.959,879.785,879.938,6200.0
2009-01-01 06:28:00,879.914,879.967,879.883,879.95,4610.0
2009-01-01 06:29:00,879.939,879.998,879.922,879.968,4330.0
2009-01-01 06:30:00,880.116,880.116,879.857,879.956,4000.0
2009-01-01 06:32:00,879.899,879.946,879.859,879.921,3040.0
2009-01-01 06:33:00,879.925,880.087,879.867,879.943,4700.0
2009-01-01 06:35:00,879.967,879.967,879.876,879.947,4450.0
2009-01-01 06:39:00,879.86,879.976,879.86,879.976,5280.0
2009-01-01 06:40:00,879.988,879.988,879.897,879.954,4440.0
2009-01-01 06:41:00,879.982,879.984,879.87,879.884,4826.0
2009-01-01 06:44:00,879.964,880.046,879.929,879.949,5210.0
2009-01-01 06:50:00,880.013,880.013,879.916,879.923,5880.0
2009-01-01 06:51:00,879.937,880.018,879.829,879.898,3640.0
2009-01-01 06:54:00,879.927,879.956,879.884,879.935,3720.0
2009-01-01 06:57:00,879.886,880.041,879.865,879.865,3420.0
2009-01-01 06:58:00,879.891,879.983,879.891,879.956,4850.0
2009-01-01 06:59:00,879.925,879.97,879.891,879.891,4470.0
2009-01-01 07:00:00,879.87,879.948,879.87,879.871,4690.0
2009-01-01 07:01:00,879.957,879.957,879.886,879.938,3160.0
2009-01-01 07:02:00,879.937,879.965,879.889,879.953,5840.0
2009-01-01 07:05:00,879.906,879.997,879.905,879.905,4900.0
2009-01-01 07:06:00,879.93,880.055,879.884,879.947,3780.0
2009-01-01 07:09:00,879.968,879.968,879.842,879.91,4660.0
2009-01-01 07:10:00,879.942,879.948,879.798,879.897,6170.0
2009-01-01 07:11:00,879.949,880.009,879.861,879.956,6530.0
2009-01-01 07:15:00,879.9,879.952,879.867,879.946,5260.0
2009-01-01 07:16:00,879.909,880.055,879.873,879.912,2760.0
2009-01-01 07:17:00,879.874,880.066,879.869,879.904,7260.0
2009-01-01 07:18:00,879.958,880.036,879.887,879.901,5960.0
2009-01-01 07:19:00,879.926,880.015,879.915,879.98,39050.0
2009-01-01 07:20:00,879.926,880.016,879.894,879.898,6050.0
2009-01-01 07:22:00,879.909,879.929,879.878,879.878,4460.0
2009-01-01 07:25:00,879.951,880.055,879.858,879.915,5670.0
2009-01-01 07:26:00,879.895,879.998,879.867,879.869,4430.0
2009-01-01 07:28:00,879.918,880.02,879.872,879.897,3820.0
2009-01-01 07:30:00,879.97,879.97,879.873,879.92,5560.0
2009-01-01 07:32:00,880.097,880.097,879.924,879.955,6020.0
2009-01-01 07:35:00,879.957,879.957,879.887,879.892,6070.0
2009-01-01 07:36:00,879.892,879.947,879.872,879.872,5000.0
2009-01-01 07:37:00,879.945,879.985,879.861,879.867,3450.0
2009-01-01 07:40:00,879.895,879.97,879.872,879.872,6300.0
2009-01-01 07:42:00,879.948,880.139,879.905,879.905,4620.0
2009-01-01 07:46:00,879.875,879.954,879.875,879.894,6010.0
2009-01-01 07:50:00,879.895,879.97,879.895,879.898,7130.0
2009-01-01 07:51:00,879.971,879.971,879.888,879.888,4120.0
2009-01-01 07:52:00,879.889,879.98,879.889,879.901,5470.0
2009-01-01 07:56:00,879.897,879.976,879.867,879.924,5440.0
2009-01-01 08:00:00,879.922,879.994,879.888,879.945,6200.0
2009-01-01 08:02:00,879.885,879.946,879.866,879.946,4310.0
2009-01-01 08:04:00,879.876,879.955,879.871,879.906,5840.0
2009-01-01 08:10:00,879.946,879.971,879.897,879.971,2980.0
2009-01-01 08:11:00,879.925,879.963,879.884,879.905,3830.0
2009-01-01 08:12:00,879.959,880.009,879.888,879.956,3960.0
2009-01-01 08:13:00,879.956,879.956,879.857,879.893,4430.0
2009-01-01 08:14:00,879.948,880.001,879.876,879.888,4460.0
2009-01-01 08:17:00,879.927,879.984,879.9,879.902,3850.0
2009-01-01 08:18:00,879.963,880.0,879.901,879.915,4000.0
2009-01-01 08:20:00,879.954,879.969,879.819,879.819,3610.0
2009-01-01 08:21:00,879.943,879.943,879.842,879.909,4720.0
2009-01-01 08:22:00,879.892,879.987,879.883,879.987,5350.0
2009-01-01 08:23:00,879.915,879.963,879.892,879.933,4100.0
2009-01-01 08:26:00,879.885,879.921,879.863,879.883,4380.0
2009-01-01 08:27:00,879.946,879.978,879.868,879.868,4100.0
2009-01-01 08:29:00,879.941,880.043,879.883,880.005,5480.0
2009-01-01 08:30:00,879.956,880.028,879.922,879.938,4820.0
2009-01-01 08:31:00,880.014,880.049,879.958,880.049,4350.0
2009-01-01 08:32:00,880.004,880.059,879.931,879.931,4120.0
2009-01-01 08:33:00,880.01,880.195,880.005,880.038,4610.0
2009-01-01 08:34:00,880.068,880.145,880.051,880.141,4420.0
2009-01-01 08:35:00,880.168,880.168,880.084,880.091,3400.0
2009-01-01 08:40:00,880.114,880.185,880.092,880.136,4230.0
2009-01-01 08:41:00,880.089,880.212,880.089,880.155,11830.0
2009-01-01 08:43:00,880.219,880.269,880.139,880.184,4060.0
2009-01-01 08:45:00,880.259,880.259,880.187,880.22,4070.0
2009-01-01 08:50:00,880.291,880.291,880.16,880.223,4440.0
2009-01-01 08:51:00,880.26,880.26,880.11,880.14,7570.0
2009-01-01 08:54:00,880.1,880.217,880.1,880.163,6490.0
2009-01-01 08:56:00,880.139,880.23,880.132,880.132,4360.0
2009-01-01 08:57:00,880.16,880.265,880.16,880.265,3580.0
2009-01-01 08:58:00,880.191,880.242,880.105,880.195,6210.0
2009-01-01 09:00:00,880.07,880.17,880.07,880.086,5290.0
2009-01-01 09:01:00,880.131,880.131,879.996,880.039,6250.0
2009-01-01 09:02:00,880.11,880.11,879.992,880.005,4220.0
2009-01-01 09:07:00,880.052,880.052,879.961,880.049,4760.0
2009-01-01 09:09:00,879.995,880.053,879.924,879.924,4200.0
2009-01-01 09:10:00,879.995,880.065,879.908,879.92,6090.0
2009-01-01 09:15:00,879.892,879.965,879.852,879.942,5690.0
2009-01-01 09:17:00,879.931,879.992,879.879,879.922,3940.0
2009-01-01 09:19:00,879.951,880.009,879.949,879.955,22300.0
2009-01-01 09:20:00,879.947,879.969,879.857,879.969,5260.0
2009-01-01 09:21:00,879.875,879.967,879.875,879.948,4070.0
2009-01-01 09:22:00,879.997,879.997,879.874,879.933,4430.0
2009-01-01 09:23:00,879.852,879.96,879.841,879.88,4690.0
2009-01-01 09:27:00,879.836,879.94,879.836,879.861,5830.0
2009-01-01 09:28:00,879.971,879.971,879.819,879.871,3640.0
2009-01-01 09:29:00,879.878,880.118,879.864,879.866,24870.0
2009-01-01 09:30:00,879.895,879.97,879.873,879.944,5350.0
2009-01-01 09:31:00,879.94,879.946,879.866,879.946,3050.0
2009-01-01 09:33:00,879.868,879.983,879.844,879.844,3790.0
2009-01-01 09:36:00,879.907,879.938,879.843,879.938,3620.0
2009-01-01 09:40:00,879.916,880.044,879.873,879.92,4560.0
2009-01-01 09:41:00,879.972,879.981,879.887,879.927,5930.0
2009-01-01 09:42:00,879.89,879.961,879.89,879.903,4370.0
2009-01-01 09:45:00,879.894,879.965,879.881,879.881,6410.0
2009-01-01 09:47:00,879.955,880.032,879.878,879.978,6330.0
2009-01-01 09:50:00,879.902,880.02,879.849,879.897,5020.0
2009-01-01 09:51:00,879.883,880.034,879.883,879.978,4870.0
2009-01-01 09:52:00,879.946,879.993,879.879,879.883,4610.0
2009-01-01 09:57:00,879.991,879.991,879.865,879.952,5870.0
2009-01-01 09:59:00,879.917,879.941,879.869,879.939,2980.0
2009-01-01 10:00:00,879.868,879.97,879.868,879.874,26950.0
2009-01-01 10:02:00,879.876,879.967,879.862,879.865,18520.0
2009-01-01 10:03:00,879.939,879.976,879.874,879.874,4760.0
2009-01-01 10:10:00,879.945,879.948,879.872,879.948,5180.0
2009-01-01 10:11:00,879.945,879.956,879.875,879.956,5100.0
2009-01-01 10:12:00,879.882,880.048,879.871,879.875,35160.0
2009-01-01 10:14:00,879.927,879.976,879.915,879.915,3900.0
2009-01-01 10:18:00,880.06,880.06,879.867,879.916,2680.0
2009-01-01 10:19:00,879.939,879.952,879.853,879.911,4590.0
2009-01-01 10:20:00,879.855,879.949,879.855,879.9,3880.0
2009-01-01 10:21:00,879.978,880.001,879.893,879.931,3710.0
2009-01-01 10:22:00,879.952,879.995,879.873,879.995,6220.0
2009-01-01 10:26:00,879.948,879.948,879.848,879.947,6530.0
2009-01-01 10:27:00,879.947,880.012,879.872,879.872,3670.0
2009-01-01 10:28:00,879.949,879.963,879.878,879.963,3210.0
2009-01-01 10:29:00,879.866,879.943,879.858,879.876,22690.0
2009-01-01 10:30:00,879.907,880.003,879.907,880.001,5140.0
2009-01-01 10:32:00,879.923,880.03,879.923,879.929,3230.0
2009-01-01 10:37:00,879.95,879.982,879.877,879.877,4270.0
2009-01-01 10:40:00,879.896,879.97,879.872,879.872,18550.0
2009-01-01 10:43:00,879.897,879.958,879.876,879.921,4000.0
2009-01-01 10:44:00,879.9,879.957,879.884,879.944,4420.0
2009-01-01 10:48:00,880.064,880.064,879.902,879.947,4930.0
2009-01-01 10:49:00,879.873,879.948,879.872,879.948,3530.0
2009-01-01 10:50:00,879.919,879.97,879.895,879.919,3830.0
2009-01-01 10:56:00,879.9,879.955,879.801,879.906,6330.0
2009-01-01 10:57:00,879.955,879.955,879.887,879.893,5590.0
2009-01-01 10:59:00,879.928,879.98,879.884,879.884,22670.0
2009-01-01 11:00:00,880.05,880.05,879.873,879.948,3780.0
2009-01-01 11:06:00,879.899,879.924,879.876,879.905,5230.0
2009-01-01 11:08:00,879.907,879.963,879.863,879.898,5870.0
2009-01-01 11:10:00,879.874,879.945,879.872,879.875,23050.0
2009-01-01 11:11:00,879.9,879.903,879.869,879.903,4580.0
2009-01-01 11:13:00,879.907,879.992,879.894,879.963,3060.0
2009-01-01 11:14:00,879.898,879.948,879.892,879.895,4090.0
2009-01-01 11:20:00,879.896,879.97,879.798,879.948,3700.0
2009-01-01 11:28:00,879.876,879.906,879.875,879.875,3560.0
2009-01-01 11:30:00,879.948,879.97,879.873,879.949,3860.0
2009-01-01 11:31:00,879.875,879.975,879.875,879.917,5250.0
2009-01-01 11:34:00,879.946,879.948,879.862,879.92,3200.0
2009-01-01 11:40:00,879.798,879.947,879.798,879.875,5630.0
2009-01-01 11:44:00,879.907,879.957,879.865,879.957,4340.0
2009-01-01 11:49:00,879.817,880.018,879.817,879.929,5230.0
2009-01-01 11:50:00,880.001,880.007,879.917,879.917,4180.0
2009-01-01 11:52:00,879.933,879.978,879.889,879.978,4540.0
2009-01-01 11:53:00,879.898,879.948,879.878,879.879,29580.0
2009-01-01 12:00:00,879.9,879.978,879.867,879.978,4220.0
2009-01-01 12:03:00,879.946,879.946,879.833,879.868,3800.0
2009-01-01 12:05:00,879.858,879.933,879.826,879.927,3590.0
2009-01-01 12:08:00,879.91,879.987,879.91,879.937,13310.0
2009-01-01 12:10:00,879.893,879.973,879.857,879.973,3230.0
2009-01-01 12:12:00,879.958,879.978,879.9,879.919,3110.0
2009-01-01 12:14:00,879.92,879.966,879.885,879.916,2840.0
2009-01-01 12:16:00,879.911,879.993,879.89,879.89,4120.0
2009-01-01 12:17:00,879.964,880.086,879.958,879.958,9240.0
2009-01-01 12:18:00,879.953,880.018,879.87,879.902,4010.0
2009-01-01 12:19:00,879.906,879.971,879.887,879.91,3760.0
2009-01-01 12:20:00,879.902,879.97,879.87,879.87,3830.0
2009-01-01 12:22:00,879.946,879.966,879.901,879.901,3130.0
2009-01-01 12:24:00,879.917,879.94,879.866,879.911,3250.0
2009-01-01 12:26:00,879.934,880.105,879.925,879.93,25050.0
2009-01-01 12:29:00,879.954,880.042,879.937,879.959,21940.0
2009-01-01 12:30:00,879.904,879.975,879.904,879.927,2810.0
2009-01-01 12:31:00,879.994,880.125,879.942,879.968,2680.0
2009-01-01 12:32:00,879.943,880.069,879.943,879.984,4260.0
2009-01-01 12:33:00,879.94,880.036,879.94,879.941,3660.0
2009-01-01 12:35:00,879.939,880.105,879.935,879.971,4640.0
2009-01-01 12:36:00,879.945,879.989,879.919,879.941,4630.0
2009-01-01 12:38:00,879.989,880.022,879.934,880.022,3320.0
2009-01-01 12:40:00,879.972,880.042,879.924,879.967,2840.0
2009-01-01 12:42:00,880.014,880.015,879.871,879.871,3810.0
2009-01-01 12:45:00,879.896,879.952,879.845,879.86,3200.0
2009-01-01 12:46:00,879.929,879.952,879.878,879.937,3470.0
2009-01-01 12:48:00,879.935,880.034,879.911,879.934,26710.0
2009-01-01 12:50:00,879.891,879.948,879.857,879.873,2580.0
2009-01-01 12:54:00,879.897,880.017,879.885,879.886,3050.0
2009-01-01 12:55:00,879.965,879.975,879.921,879.935,2800.0
2009-01-01 13:00:00,879.976,880.001,879.873,879.897,3360.0
2009-01-01 13:01:00,879.964,879.964,879.786,879.937,4560.0
2009-01-01 13:02:00,879.914,879.928,879.874,879.896,4140.0
2009-01-01 13:03:00,879.945,879.945,879.838,879.846,5330.0
2009-01-01 13:07:00,879.936,879.994,879.903,879.994,4160.0
2009-01-01 13:08:00,879.864,879.936,879.85,879.883,4620.0
2009-01-01 13:09:00,879.995,880.049,879.943,879.953,35350.0
2009-01-01 13:10:00,879.9,879.957,879.872,879.957,2570.0
2009-01-01 13:11:00,879.949,879.971,879.882,879.902,3600.0
2009-01-01 13:13:00,879.899,879.995,879.898,879.921,3670.0
2009-01-01 13:14:00,879.904,879.965,879.857,879.948,2880.0
2009-01-01 13:15:00,879.995,879.995,879.895,879.966,4140.0
2009-01-01 13:17:00,879.951,879.973,879.853,879.853,3490.0
2009-01-01 13:20:00,879.889,879.999,879.889,879.999,2750.0
2009-01-01 13:22:00,879.913,880.001,879.898,879.965,3730.0
2009-01-01 13:24:00,880.024,880.024,879.836,879.911,4850.0
2009-01-01 13:25:00,879.865,879.949,879.865,879.949,2930.0
2009-01-01 13:27:00,879.897,879.952,879.876,879.903,3510.0
2009-01-01 13:30:00,880.047,880.047,879.872,879.872,4480.0
2009-01-01 13:32:00,879.964,879.964,879.809,879.937,4710.0
2009-01-01 13:33:00,879.986,879.986,879.867,879.918,4080.0
2009-01-01 13:35:00,879.907,879.987,879.88,879.95,3450.0
2009-01-01 13:37:00,879.875,880.007,879.875,879.972,5890.0
2009-01-01 13:39:00,879.993,880.07,879.884,879.905,3560.0
2009-01-01 13:40:00,879.95,879.95,879.872,879.945,4190.0
2009-01-01 13:44:00,879.89,879.944,879.827,879.882,4180.0
2009-01-01 13:46:00,879.953,879.953,879.846,879.926,3790.0
2009-01-01 13:49:00,879.93,880.039,879.93,879.937,17220.0
2009-01-01 13:50:00,879.892,879.97,879.892,879.92,4420.0
2009-01-01 13:51:00,879.948,879.995,879.797,879.797,4460.0
2009-01-01 13:53:00,879.872,879.965,879.872,879.878,3730.0
2009-01-01 13:55:00,879.907,879.999,879.902,879.929,2770.0
2009-01-01 13:56:00,879.887,879.991,879.887,879.925,4510.0
2009-01-01 14:00:00,879.9,879.957,879.873,879.948,4780.0
2009-01-01 14:03:00,879.972,880.036,879.904,879.912,3490.0
2009-01-01 14:04:00,879.893,880.009,879.885,879.901,5800.0
2009-01-01 14:07:00,879.871,879.946,879.871,879.927,2860.0
2009-01-01 14:08:00,879.932,879.968,879.85,879.918,4480.0
2009-01-01 14:10:00,879.962,879.962,879.895,879.92,2600.0
2009-01-01 14:11:00,879.872,879.956,879.866,879.887,8270.0
2009-01-01 14:13:00,879.9,879.944,879.874,879.874,3160.0
2009-01-01 14:15:00,879.947,879.974,879.893,879.974,2420.0
2009-01-01 14:17:00,879.919,879.919,879.855,879.867,3030.0
2009-01-01 14:18:00,879.943,879.966,879.886,879.94,3760.0
2009-01-01 14:19:00,879.895,879.97,879.872,879.948,5330.0
2009-01-01 14:20:00,879.92,879.947,879.856,879.856,3930.0
2009-01-01 14:27:00,879.867,879.957,879.867,879.895,4290.0
2009-01-01 14:28:00,879.884,879.949,879.884,879.884,2890.0
2009-01-01 14:29:00,879.884,879.982,879.884,879.977,4640.0
2009-01-01 14:30:00,879.891,879.996,879.874,879.949,3420.0
2009-01-01 14:31:00,879.951,880.011,879.881,879.998,2620.0
2009-01-01 14:32:00,879.929,880.005,879.912,879.969,2380.0
2009-01-01 14:34:00,879.947,880.052,879.947,880.024,2890.0
2009-01-01 14:35:00,879.97,880.059,879.964,879.964,3230.0
2009-01-01 14:36:00,880.036,880.087,880.029,880.03,14060.0
2009-01-01 14:37:00,879.986,880.047,879.968,880.036,3710.0
2009-01-01 14:39:00,880.099,880.107,880.027,880.033,23840.0
2009-01-01 14:40:00,879.972,880.017,879.911,879.946,4000.0
2009-01-01 14:45:00,879.939,880.042,879.926,880.042,2520.0
2009-01-01 14:47:00,879.907,879.971,879.907,879.945,3360.0
2009-01-01 14:50:00,879.896,879.92,879.873,879.92,3880.0
2009-01-01 14:52:00,879.871,879.967,879.868,879.9,4100.0
2009-01-01 15:00:00,879.921,879.97,879.894,879.949,5000.0
2009-01-01 15:01:00,879.897,879.963,879.867,879.887,6530.0
2009-01-01 15:02:00,879.966,879.966,879.874,879.949,5290.0
2009-01-01 15:03:00,879.894,879.965,879.894,879.95,4390.0
2009-01-01 15:04:00,879.944,879.97,879.862,879.898,5460.0
2009-01-01 15:05:00,879.892,879.954,879.872,879.946,5710.0
2009-01-01 15:07:00,879.95,879.965,879.871,879.875,4680.0
2009-01-01 15:10:00,879.948,879.948,879.873,879.944,4200.0
2009-01-01 15:12:00,879.963,880.007,879.852,879.97,6360.0
2009-01-01 15:15:00,879.937,879.951,879.897,879.897,15540.0
2009-01-01 15:17:00,879.948,879.979,879.852,879.885,3970.0
2009-01-01 15:19:00,879.962,879.969,879.918,879.959,4690.0
2009-01-01 15:20:00,879.947,879.948,879.82,879.945,6670.0
2009-01-01 15:25:00,879.917,879.966,879.882,879.902,4930.0
2009-01-01 15:26:00,879.903,879.997,879.864,879.864,5150.0
2009-01-01 15:29:00,879.926,880.094,879.858,879.882,35140.0
2009-01-01 15:30:00,879.914,880.007,879.87,879.978,3490.0
2009-01-01 15:31:00,879.895,879.947,879.867,879.874,4110.0
2009-01-01 15:33:00,879.949,879.966,879.889,879.919,5210.0
2009-01-01 15:34:00,879.901,879.963,879.877,879.877,4350.0
2009-01-01 15:35:00,879.897,879.926,879.844,879.926,4710.0
2009-01-01 15:37:00,879.907,879.933,879.883,879.923,4040.0
2009-01-01 15:38:00,879.919,879.953,879.863,879.953,5770.0
2009-01-01 15:39:00,879.906,879.96,879.875,879.91,5370.0
2009-01-01 15:40:00,879.902,880.07,879.895,879.946,6620.0
2009-01-01 15:48:00,879.899,879.961,879.853,879.866,6650.0
2009-01-01 15:50:00,879.894,880.018,879.894,879.969,3310.0
2009-01-01 15:51:00,879.917,879.95,879.867,879.95,4030.0
2009-01-01 15:52:00,879.926,879.974,879.85,879.894,3620.0
2009-01-01 15:53:00,879.917,880.009,879.845,879.853,3990.0
2009-01-01 15:54:00,879.877,879.94,879.845,879.94,5250.0
2009-01-01 15:58:00,879.889,879.953,879.888,879.893,4080.0
2009-01-01 16:00:00,879.87,879.969,879.87,879.918,4250.0
2009-01-01 16:02:00,879.889,879.942,879.85,879.942,3650.0
2009-01-01 16:03:00,879.889,879.99,879.889,879.899,3840.0
2009-01-01 16:09:00,879.895,879.944,879.881,879.944,5350.0
2009-01-01 16:10:00,879.898,879.948,879.872,879.92,4100.0
2009-01-01 16:20:00,879.944,879.995,879.895,879.895,28130.0
2009-01-01 16:22:00,879.866,880.018,879.866,880.018,4640.0
2009-01-01 16:29:00,879.941,879.964,879.852,879.913,4000.0
2009-01-01 16:30:00,879.918,879.97,879.872,879.9,4930.0
2009-01-01 16:31:00,879.957,879.972,879.896,879.915,5880.0
2009-01-01 16:32:00,879.889,879.985,879.889,879.924,4470.0
2009-01-01 16:33:00,879.92,880.04,879.871,879.948,6490.0
2009-01-01 16:37:00,879.992,880.015,879.89,880.008,5500.0
2009-01-01 16:38:00,879.907,880.012,879.819,879.882,5980.0
2009-01-01 16:39:00,879.949,879.959,879.896,879.934,5570.0
2009-01-01 16:40:00,880.01,880.01,879.868,879.956,6020.0
2009-01-01 16:41:00,879.947,880.068,879.886,879.962,3370.0
2009-01-01 16:42:00,879.909,879.953,879.885,879.918,4680.0
2009-01-01 16:44:00,879.923,879.974,879.891,879.91,4490.0
2009-01-01 16:45:00,879.884,879.976,879.874,879.874,3680.0
2009-01-01 16:47:00,879.921,879.948,879.872,879.897,5320.0
2009-01-01 16:48:00,879.949,879.949,879.887,879.937,5010.0
2009-01-01 16:49:00,879.954,879.964,879.846,879.964,5320.0
2009-01-01 16:50:00,879.947,879.97,879.897,879.9,42510.0
2009-01-01 16:54:00,879.957,879.981,879.934,879.974,6780.0
2009-01-01 16:57:00,879.874,879.979,879.874,879.874,3590.0
2009-01-01 16:58:00,879.952,879.987,879.901,879.901,7210.0
2009-01-01 16:59:00,879.957,879.974,879.893,879.893,4350.0
2009-01-01 17:00:00,879.895,879.95,879.872,879.95,3290.0
2009-01-01 17:02:00,879.904,879.958,879.904,879.955,4820.0
2009-01-01 17:06:00,879.88,879.979,879.853,879.876,5290.0
2009-01-01 17:07:00,879.904,879.962,879.88,879.88,4954.0
2009-01-01 17:09:00,879.952,879.953,879.905,879.952,3230.0
2009-01-01 17:10:00,879.949,879.949,879.819,879.895,3827.0
2009-01-01 17:12:00,879.891,879.992,879.865,879.893,5780.0
2009-01-01 17:14:00,879.923,879.993,879.888,879.967,6550.0
2009-01-01 17:17:00,879.957,879.972,879.903,879.928,5430.0
2009-01-01 17:19:00,879.969,879.997,879.897,879.915,3520.0
2009-01-01 17:20:00,879.955,879.955,879.868,879.868,2340.0
2009-01-01 17:22:00,879.882,879.988,879.873,879.968,4280.0
2009-01-01 17:23:00,879.963,879.963,879.88,879.884,4140.0
2009-01-01 17:24:00,879.885,879.924,879.872,879.905,3980.0
2009-01-01 17:28:00,879.906,879.936,879.856,879.911,4520.0
2009-01-01 17:30:00,879.944,879.967,879.897,879.905,5050.0
2009-01-01 17:32:00,879.972,880.13,879.889,879.911,5070.0
2009-01-01 17:33:00,879.913,879.971,879.886,879.886,5320.0
2009-01-01 17:36:00,879.907,880.13,879.881,879.915,3000.0
2009-01-01 17:38:00,879.922,880.035,879.922,880.006,4020.0
2009-01-01 17:39:00,879.889,879.998,879.889,879.958,3060.0
2009-01-01 17:40:00,879.877,879.97,879.877,879.948,3640.0
2009-01-01 17:43:00,879.895,879.964,879.895,879.948,4910.0
2009-01-01 17:50:00,879.946,879.995,879.874,879.9,4780.0
2009-01-01 17:58:00,879.879,879.972,879.798,879.92,4720.0
2009-01-01 18:00:00,879.947,879.969,879.878,879.878,3270.0
2009-01-01 18:01:00,879.891,879.953,879.875,879.947,4030.0
2009-01-01 18:02:00,879.944,879.97,879.839,879.854,7360.0
2009-01-01 18:03:00,879.897,880.007,879.897,879.983,3700.0
2009-01-01 18:05:00,879.952,879.995,879.872,879.896,3740.0
2009-01-01 18:09:00,879.9,879.959,879.898,879.959,3220.0
2009-01-01 18:10:00,879.97,879.971,879.872,879.891,4950.0
2009-01-01 18:13:00,879.938,879.965,879.855,879.965,2830.0
2009-01-01 18:15:00,879.869,879.95,879.831,879.831,3680.0
2009-01-01 18:18:00,879.931,879.989,879.838,879.883,4060.0
2009-01-01 18:19:00,879.864,879.977,879.864,879.902,3930.0
2009-01-01 18:20:00,879.9,880.008,879.895,879.898,5180.0
2009-01-01 18:21:00,879.947,879.99,879.891,879.941,3700.0
2009-01-01 18:23:00,879.867,879.986,879.867,879.894,4010.0
2009-01-01 18:27:00,879.943,879.943,879.848,879.859,3470.0
2009-01-01 18:29:00,879.963,879.97,879.87,879.948,3660.0
2009-01-01 18:30:00,879.947,879.97,879.897,879.97,5020.0
2009-01-01 18:31:00,879.899,879.996,879.899,879.939,4830.0
2009-01-01 18:32:00,879.944,879.988,879.894,879.894,3830.0
2009-01-01 18:33:00,879.979,880.054,879.928,880.045,2820.0
2009-01-01 18:34:00,880.08,880.08,879.975,879.993,4720.0
2009-01-01 18:35:00,879.996,880.103,879.977,880.032,5370.0
2009-01-01 18:40:00,879.973,880.053,879.946,879.946,4270.0
2009-01-01 18:42:00,880.012,880.012,879.909,879.925,3520.0
2009-01-01 18:43:00,879.91,879.981,879.868,879.868,3210.0
2009-01-01 18:44:00,879.94,879.96,879.848,879.866,7140.0
2009-01-01 18:45:00,879.854,879.97,879.854,879.899,6210.0
2009-01-01 18:49:00,879.956,880.055,879.814,879.903,4640.0
2009-01-01 18:50:00,879.934,879.948,879.797,879.946,4780.0
2009-01-01 18:53:00,879.891,879.932,879.857,879.861,4950.0
2009-01-01 18:54:00,879.882,879.937,879.859,879.937,4180.0
2009-01-01 19:00:00,879.869,879.947,879.869,879.918,5480.0
2009-01-01 19:02:00,879.893,879.987,879.871,879.907,4470.0
2009-01-01 19:03:00,879.934,879.988,879.901,879.988,5070.0
2009-01-01 19:04:00,879.932,879.947,879.903,879.903,4530.0
2009-01-01 19:06:00,879.868,880.043,879.868,880.043,3360.0
2009-01-01 19:08:00,879.99,879.99,879.908,879.909,4850.0
2009-01-01 19:10:00,879.901,880.02,879.872,880.02,4520.0
2009-01-01 19:11:00,879.893,879.943,879.863,879.866,4070.0
2009-01-01 19:12:00,879.912,879.949,879.79,879.79,5570.0
2009-01-01 19:16:00,879.885,879.945,879.849,879.849,5130.0
2009-01-01 19:19:00,879.937,879.937,879.847,879.849,4150.0
2009-01-01 19:20:00,879.85,879.937,879.835,879.879,4030.0
2009-01-01 19:21:00,879.886,879.937,879.863,879.885,4210.0
2009-01-01 19:26:00,879.937,879.96,879.878,879.878,4570.0
2009-01-01 19:28:00,879.875,879.959,879.864,879.864,3270.0
2009-01-01 19:30:00,879.895,879.947,879.858,879.921,2140.0
2009-01-01 19:31:00,879.907,879.968,879.907,879.968,5570.0
2009-01-01 19:32:00,879.862,879.989,879.862,879.936,6300.0
2009-01-01 19:34:00,879.885,879.905,879.834,879.887,3560.0
2009-01-01 19:40:00,879.958,879.958,879.893,879.922,2910.0
2009-01-01 19:44:00,879.98,879.991,879.879,879.909,2660.0
2009-01-01 19:46:00,879.903,879.972,879.845,879.933,5270.0
2009-01-01 19:47:00,879.939,879.981,879.859,879.906,4990.0
2009-01-01 19:50:00,879.9,879.948,879.872,879.873,3920.0
2009-01-01 19:51:00,879.947,879.994,879.883,879.948,4310.0
2009-01-01 19:53:00,879.938,879.99,879.853,879.99,3920.0
2009-01-01 19:58:00,879.863,879.947,879.846,879.947,4480.0
2009-01-01 20:00:00,879.898,879.995,879.873,879.988,3750.0
2009-01-01 20:03:00,879.942,879.96,879.914,879.942,3947.0
2009-01-01 20:05:00,879.963,879.963,879.862,879.895,7044.0
2009-01-01 20:07:00,879.95,880.079,879.873,879.873,5700.0
2009-01-01 20:10:00,879.873,879.995,879.872,879.97,6360.0
2009-01-01 20:12:00,879.9,879.946,879.877,879.92,3646.0
2009-01-01 20:15:00,879.919,879.982,879.881,879.881,10197.0
2009-01-01 20:16:00,879.878,879.963,879.872,879.963,7010.0
2009-01-01 20:20:00,879.948,879.995,879.797,879.92,15470.0
2009-01-01 20:24:00,879.9,880.031,879.892,879.988,6231.0
2009-01-01 20:27:00,879.879,879.962,879.856,879.893,5410.0
2009-01-01 20:30:00,880.005,880.005,879.797,879.872,6871.0
2009-01-01 20:32:00,879.948,879.97,879.799,879.799,5184.0
2009-01-01 20:33:00,879.951,879.989,879.885,879.947,7296.0
2009-01-01 20:34:00,879.957,880.073,879.913,879.936,3950.0
2009-01-01 20:35:00,879.993,880.074,879.955,880.019,11554.0
2009-01-01 20:37:00,880.016,880.021,879.901,879.978,3350.0
2009-01-01 20:40:00,880.234,880.234,879.947,879.998,9690.0
2009-01-01 20:43:00,879.944,879.965,879.899,879.925,7280.0
2009-01-01 20:45:00,879.877,879.98,879.877,879.917,2898.0
2009-01-01 20:46:00,879.887,879.942,879.866,879.872,2905.0
2009-01-01 20:48:00,879.924,879.965,879.872,879.911,7730.0
2009-01-01 20:49:00,879.959,879.959,879.862,879.902,6090.0
2009-01-01 20:50:00,879.913,879.994,879.873,879.994,6399.0
2009-01-01 20:51:00,879.87,879.936,879.837,879.934,3290.0
2009-01-01 20:55:00,879.864,879.979,879.864,879.949,2368.0
2009-01-01 20:58:00,879.892,879.949,879.86,879.949,7900.0
2009-01-01 20:59:00,879.857,879.946,879.857,879.899,4003.0
2009-01-01 21:00:00,879.949,879.949,879.894,879.894,2651.0
2009-01-01 21:01:00,879.95,879.987,879.927,879.95,3010.0
2009-01-01 21:02:00,879.899,879.949,879.873,879.92,3950.0
2009-01-01 21:03:00,879.898,879.948,879.873,879.948,2770.0
2009-01-01 21:07:00,879.822,880.005,879.822,879.896,2310.0
2009-01-01 21:10:00,879.93,879.948,879.869,879.869,3038.0
2009-01-01 21:12:00,879.867,879.939,879.867,879.877,2370.0
2009-01-01 21:15:00,879.952,879.952,879.861,879.889,1460.0
2009-01-01 21:16:00,879.886,879.955,879.871,879.943,2244.0
2009-01-01 21:19:00,879.873,879.961,879.873,879.937,2570.0
2009-01-01 21:20:00,879.88,879.966,879.872,879.902,1344.0
2009-01-01 21:26:00,879.863,879.984,879.835,879.835,3290.0
2009-01-01 21:28:00,879.939,880.016,879.87,879.946,3142.0
2009-01-01 21:29:00,879.968,879.968,879.858,879.862,1950.0
2009-01-01 21:30:00,879.887,879.97,879.855,879.948,1617.0
2009-01-01 21:31:00,879.874,880.018,879.874,880.018,3304.0
2009-01-01 21:35:00,879.979,879.979,879.896,879.9,1132.0
2009-01-01 21:36:00,879.898,880.069,879.867,879.927,3750.0
2009-01-01 21:38:00,879.913,880.006,879.91,880.006,2490.0
2009-01-01 21:40:00,879.978,879.978,879.873,879.897,4640.0
2009-01-01 21:42:00,879.963,879.963,879.833,879.937,2235.0
2009-01-01 21:43:00,879.943,879.953,879.878,879.922,2898.0
2009-01-01 21:44:00,879.895,879.936,879.841,879.936,2380.0
2009-01-01 21:48:00,879.892,880.07,879.872,879.872,1490.0
2009-01-01 21:50:00,879.848,879.961,879.819,879.9,1590.0
2009-01-01 21:52:00,879.882,879.962,879.882,879.901,2350.0
2009-01-01 21:53:00,879.973,879.985,879.872,879.919,2710.0
2009-01-01 21:54:00,879.993,879.993,879.884,879.884,2020.0
2009-01-01 21:55:00,879.908,879.923,879.861,879.898,2206.0
2009-01-01 21:56:00,879.886,879.942,879.843,879.884,2000.0
2009-01-01 21:58:00,879.959,879.959,879.852,879.935,4200.0
2009-01-01 22:00:00,879.87,879.969,879.87,879.969,3970.0
2009-01-01 22:02:00,879.972,880.051,879.888,879.929,5570.0
2009-01-01 22:03:00,879.967,879.989,879.901,879.96,5670.0
2009-01-01 22:04:00,879.93,880.001,879.89,879.916,5820.0
2009-01-01 22:06:00,879.977,879.977,879.866,879.921,2910.0
2009-01-01 22:08:00,879.898,879.995,879.872,879.897,4510.0
2009-01-01 22:09:00,879.97,879.97,879.872,879.898,4810.0
2009-01-01 22:10:00,879.97,879.97,879.872,879.946,7950.0
2009-01-01 22:11:00,879.877,879.97,879.877,879.916,4960.0
2009-01-01 22:16:00,879.89,879.962,879.86,879.89,3880.0
2009-01-01 22:18:00,879.891,880.002,879.857,879.947,3660.0
2009-01-01 22:20:00,879.874,879.97,879.874,879.97,3780.0
2009-01-01 22:21:00,879.897,880.074,879.897,880.024,7010.0
2009-01-01 22:26:00,879.941,879.958,879.883,879.958,2060.0
2009-01-01 22:28:00,879.853,879.974,879.778,879.863,6300.0
2009-01-01 22:30:00,879.915,879.969,879.87,879.947,4670.0
2009-01-01 22:32:00,879.899,879.945,879.89,879.92,3720.0
2009-01-01 22:34:00,879.874,879.932,879.874,879.891,2930.0
2009-01-01 22:38:00,879.942,879.942,879.871,879.895,3860.0
2009-01-01 22:40:00,879.897,879.948,879.82,879.894,6660.0
2009-01-01 22:44:00,879.896,879.978,879.853,879.978,4010.0
2009-01-01 22:48:00,879.949,879.949,879.914,879.914,920.0
2009-01-01 22:50:00,879.869,880.012,879.869,879.896,4920.0
2009-01-01 22:51:00,879.89,879.958,879.855,879.95,6130.0
2009-01-01 22:54:00,879.92,879.96,879.866,879.878,3950.0
2009-01-01 22:55:00,879.872,879.994,879.872,879.924,5130.0
2009-01-01 22:58:00,879.912,879.992,879.893,879.992,2230.0
2009-01-01 22:59:00,879.963,879.963,879.827,879.951,4320.0
2009-01-01 23:00:00,879.874,879.97,879.873,879.895,5490.0
2009-01-01 23:01:00,879.87,879.966,879.866,879.87,3370.0
2009-01-01 23:02:00,879.939,879.98,879.893,879.946,6390.0
2009-01-01 23:04:00,879.968,879.98,879.829,879.873,4320.0
2009-01-01 23:05:00,879.956,879.995,879.882,879.914,7320.0
2009-01-01 23:09:00,879.891,879.996,879.873,879.965,4079.0
2009-01-01 23:10:00,879.967,880.019,879.856,879.87,3610.0
2009-01-01 23:16:00,879.844,879.927,879.841,879.896,6420.0
2009-01-01 23:20:00,879.873,879.97,879.799,879.799,4320.0
2009-01-01 23:21:00,879.981,880.036,879.899,879.907,5370.0
2009-01-01 23:26:00,879.982,880.004,879.832,879.888,3660.0
2009-01-01 23:28:00,879.924,879.952,879.782,879.871,4040.0
2009-01-01 23:29:00,879.925,879.981,879.89,879.981,4770.0
2009-01-01 23:30:00,879.878,879.97,879.796,879.796,3790.0
2009-01-01 23:34:00,879.891,879.966,879.846,879.95,6270.0
2009-01-01 23:39:00,879.907,879.965,879.899,879.899,2820.0
2009-01-01 23:40:00,879.899,879.998,879.873,879.97,5510.0
2009-01-01 23:41:00,879.895,879.98,879.867,879.93,5800.0
2009-01-01 23:42:00,879.961,880.038,879.913,879.959,4310.0
2009-01-01 23:50:00,879.924,879.998,879.872,879.894,15010.0
2009-01-01 23:51:00,879.947,879.97,879.797,879.941,3880.0
2009-01-01 23:53:00,879.882,879.953,879.881,879.885,4620.0
2009-01-02 00:00:00,879.957,879.957,879.893,879.924,1460.0
2009-01-02 00:01:00,879.874,879.97,879.872,879.878,5250.0
2009-01-02 00:04:00,879.964,879.964,879.903,879.924,1840.0
2009-01-02 00:05:00,879.875,879.984,879.875,879.88,5500.0
2009-01-02 00:07:00,879.963,879.963,879.895,879.916,1090.0
2009-01-02 00:09:00,879.953,879.953,879.859,879.882,1540.0
2009-01-02 00:10:00,879.836,879.952,879.836,879.879,5870.0
2009-01-02 00:12:00,879.954,879.954,879.875,879.907,2060.0
2009-01-02 00:15:00,879.96,879.96,879.903,879.924,1910.0
2009-01-02 00:16:00,879.873,879.972,879.872,879.873,9450.0
2009-01-02 00:17:00,879.862,880.015,879.862,880.015,1890.0
2009-01-02 00:20:00,879.956,879.956,879.892,879.923,1610.0
2009-01-02 00:21:00,879.879,879.98,879.879,879.889,6630.0
2009-01-02 00:23:00,879.964,879.964,879.885,879.916,1910.0
2009-01-02 00:24:00,879.872,879.983,879.867,879.871,5740.0
2009-01-02 00:25:00,879.86,880.014,879.86,880.014,3370.0
2009-01-02 00:26:00,879.88,879.944,879.845,879.944,3340.0
2009-01-02 00:27:00,879.923,880.033,879.858,880.033,2320.0
2009-01-02 00:28:00,879.944,879.944,879.846,879.887,2860.0
2009-01-02 00:30:00,879.958,879.958,879.893,879.923,1164.0
2009-01-02 00:31:00,879.878,879.97,879.874,879.883,5300.0
2009-01-02 00:32:00,879.872,880.023,879.872,880.023,2490.0
2009-01-02 00:34:00,879.957,879.957,879.884,879.916,2971.0
2009-01-02 00:35:00,879.872,879.979,879.872,879.884,5270.0
2009-01-02 00:40:00,879.965,879.965,879.895,879.92,1370.0
2009-01-02 00:43:00,879.966,879.97,879.886,879.927,3840.0
2009-01-02 00:46:00,879.967,879.967,879.902,879.949,1764.0
2009-01-02 00:49:00,879.99,879.99,879.914,879.931,1990.0
2009-01-02 00:50:00,879.876,879.97,879.872,879.88,6330.0
2009-01-02 00:51:00,879.872,880.033,879.872,880.033,2970.0
2009-01-02 00:52:00,879.892,879.944,879.845,879.944,3040.0
2009-01-02 00:57:00,879.94,879.94,879.873,879.909,2060.0
2009-01-02 01:00:00,879.913,880.003,879.877,880.003,3040.0
2009-01-02 01:01:00,879.884,879.994,879.884,879.948,5975.0
2009-01-02 01:02:00,879.944,880.129,879.944,880.129,2240.0
2009-01-02 01:03:00,879.995,880.102,879.995,880.102,5070.0
2009-01-02 01:04:00,880.081,880.194,880.016,880.194,3280.0
2009-01-02 01:05:00,880.109,880.109,880.024,880.057,5010.0
2009-01-02 01:06:00,880.058,880.09,880.041,880.09,3200.0
2009-01-02 01:07:00,880.191,880.191,880.087,880.121,3540.0
2009-01-02 01:08:00,880.125,880.221,880.104,880.157,3740.0
2009-01-02 01:09:00,880.136,880.343,880.136,880.207,10500.0
2009-01-02 01:10:00,880.212,880.342,880.212,880.335,3160.0
2009-01-02 01:11:00,880.264,880.396,880.264,880.3,5120.0
2009-01-02 01:12:00,880.402,880.404,880.347,880.404,3050.0
2009-01-02 01:13:00,880.332,880.436,880.332,880.436,3650.0
2009-01-02 01:14:00,880.44,880.62,880.368,880.467,4180.0
2009-01-02 01:15:00,880.472,880.514,880.401,880.504,5240.0
2009-01-02 01:16:00,880.508,880.539,880.436,880.539,4120.0
2009-01-02 01:17:00,880.566,880.618,880.468,880.575,4200.0
2009-01-02 01:18:00,880.504,880.615,880.504,880.528,2950.0
2009-01-02 01:19:00,880.558,880.579,880.545,880.579,3690.0
2009-01-02 01:20:00,880.808,880.808,880.49,880.614,4790.0
2009-01-02 01:21:00,880.639,880.714,880.608,880.632,5040.0
2009-01-02 01:22:00,880.726,880.726,880.64,880.679,3070.0
2009-01-02 01:23:00,880.686,880.806,880.664,880.763,2880.0
2009-01-02 01:24:00,880.717,880.796,880.668,880.707,5430.0
2009-01-02 01:25:00,880.762,880.913,880.762,880.833,2870.0
2009-01-02 01:26:00,880.787,880.924,880.732,880.868,2800.0
2009-01-02 01:27:00,880.872,880.939,880.809,880.896,3140.0
2009-01-02 01:28:00,880.824,880.916,880.804,880.849,2980.0
2009-01-02 01:29:00,880.9,880.982,880.834,880.939,5980.0
2009-01-02 01:30:00,880.995,881.038,880.911,880.969,2630.0
2009-01-02 01:31:00,880.948,881.175,880.948,881.009,4660.0
2009-01-02 01:32:00,881.111,881.111,880.992,881.087,3200.0
2009-01-02 01:33:00,881.064,881.122,881.045,881.088,2900.0
2009-01-02 01:34:00,881.159,881.159,881.056,881.091,2830.0
2009-01-02 01:35:00,881.073,881.201,881.073,881.201,4870.0
2009-01-02 01:36:00,881.191,881.239,881.125,881.178,4640.0
2009-01-02 01:37:00,881.231,881.274,881.174,881.206,3880.0
2009-01-02 01:38:00,881.259,881.285,881.196,881.249,4690.0
2009-01-02 01:39:00,881.253,881.391,881.19,881.391,3746.0
2009-01-02 01:40:00,881.28,881.393,881.263,881.376,3790.0
2009-01-02 01:41:00,881.412,881.418,881.341,881.367,2720.0
2009-01-02 01:42:00,881.373,881.449,881.357,881.406,4030.0
2009-01-02 01:43:00,881.432,881.463,881.397,881.46,5140.0
2009-01-02 01:44:00,881.417,881.503,881.4,881.487,2990.0
2009-01-02 01:45:00,881.47,881.574,881.47,881.493,2950.0
2009-01-02 01:46:00,881.473,881.597,881.473,881.529,3920.0
2009-01-02 01:47:00,881.533,881.588,881.52,881.54,3690.0
2009-01-02 01:48:00,881.62,881.639,881.568,881.568,2200.0
2009-01-02 01:49:00,881.598,881.737,881.578,881.641,4790.0
2009-01-02 01:50:00,881.621,881.8,881.621,881.673,3150.0
2009-01-02 01:51:00,881.728,881.728,881.682,881.701,3330.0
2009-01-02 01:52:00,881.727,881.815,881.61,881.739,4808.0
2009-01-02 01:53:00,881.746,881.788,881.725,881.748,3620.0
2009-01-02 01:54:00,881.8,881.851,881.761,881.851,4080.0
2009-01-02 01:56:00,881.871,881.871,881.807,881.844,1990.0
2009-01-02 01:57:00,881.8,881.91,881.8,881.864,8340.0
2009-01-02 01:58:00,881.86,882.045,881.86,882.045,3100.0
2009-01-02 01:59:00,881.911,882.016,881.911,882.016,2990.0
2009-01-02 02:01:00,885.686,886.177,885.595,885.74,3600.0
2009-01-02 02:02:00,885.307,886.192,885.307,886.052,3000.0
2009-01-02 02:03:00,886.113,886.22,886.113,886.149,3800.0
2009-01-02 02:04:00,886.037,886.037,885.225,885.225,3250.0
2009-01-02 02:05:00,885.305,885.677,885.305,885.374,3420.0
2009-01-02 02:06:00,885.542,885.688,885.217,885.688,3880.0
2009-01-02 02:07:00,885.739,885.739,885.251,885.663,2760.0
2009-01-02 02:08:00,885.473,885.473,884.462,884.794,4280.0
2009-01-02 02:09:00,884.919,884.976,884.123,884.123,9747.0
2009-01-02 02:10:00,884.377,884.451,883.452,883.603,2240.0
2009-01-02 02:11:00,883.825,884.095,883.463,883.561,3850.0
2009-01-02 02:12:00,883.599,884.045,883.206,884.045,2440.0
2009-01-02 02:13:00,884.11,884.11,883.647,883.647,2310.0
2009-01-02 02:14:00,883.86,884.087,883.449,883.854,2380.0
2009-01-02 02:15:00,883.977,884.414,883.915,884.414,3190.0
2009-01-02 02:16:00,884.075,884.075,883.278,884.021,4140.0
2009-01-02 02:17:00,884.026,884.026,883.029,883.146,2610.0
2009-01-02 02:18:00,883.459,883.613,882.706,882.889,3560.0
2009-01-02 02:19:00,883.26,883.543,882.983,883.529,2129.0
2009-01-02 02:20:00,883.358,883.455,883.129,883.129,3090.0
2009-01-02 02:21:00,883.376,883.491,883.072,883.305,2750.0
2009-01-02 02:22:00,883.398,883.609,883.254,883.343,2910.0
2009-01-02 02:23:00,883.52,883.729,883.414,883.414,3170.0
2009-01-02 02:25:00,883.197,883.586,883.197,883.586,2139.0
2009-01-02 02:26:00,883.59,883.59,883.209,883.255,5070.0
2009-01-02 02:27:00,883.103,883.103,882.238,882.238,4190.0
2009-01-02 02:28:00,882.493,882.986,882.245,882.304,3020.0
2009-01-02 02:29:00,882.15,882.15,881.766,882.03,4020.0
2009-01-02 02:30:00,882.1,882.1,881.531,881.531,3613.0
2009-01-02 02:31:00,881.221,881.494,880.961,881.068,4070.0
2009-01-02 02:32:00,881.155,881.155,880.468,880.474,2900.0
2009-01-02 02:33:00,880.244,880.644,880.028,880.288,2803.0
2009-01-02 02:34:00,880.429,880.449,880.091,880.093,2680.0
2009-01-02 02:35:00,880.162,880.293,879.895,880.188,2060.0
2009-01-02 02:36:00,879.922,879.994,879.474,879.86,3360.0
2009-01-02 02:37:00,879.719,880.275,879.668,880.238,2390.0
2009-01-02 02:38:00,880.242,881.021,880.166,881.021,3830.0
2009-01-02 02:39:00,881.137,881.324,880.787,881.05,1980.0
2009-01-02 02:40:00,881.02,881.02,880.668,880.853,3880.0
2009-01-02 02:41:00,880.785,880.785,880.296,880.296,3850.0
2009-01-02 02:42:00,880.223,880.423,880.003,880.171,2530.0
2009-01-02 02:43:00,880.234,880.544,880.205,880.205,2680.0
2009-01-02 02:44:00,880.381,880.68,880.284,880.284,4140.0
2009-01-02 02:45:00,880.186,880.186,879.762,879.848,2300.0
2009-01-02 02:46:00,880.069,880.166,879.727,880.099,2980.0
2009-01-02 02:47:00,880.154,880.282,879.773,880.282,3720.0
2009-01-02 02:48:00,880.228,880.228,879.701,880.021,5403.0
2009-01-02 02:49:00,880.075,880.401,880.043,880.16,2169.0
2009-01-02 02:50:00,880.255,880.482,879.974,880.179,4710.0
2009-01-02 02:51:00,880.176,881.13,880.163,880.931,3080.0
2009-01-02 02:52:00,881.06,881.257,880.995,881.203,4560.0
2009-01-02 02:53:00,881.37,881.599,881.28,881.599,2110.0
2009-01-02 02:54:00,881.744,881.825,881.308,881.308,3611.0
2009-01-02 02:55:00,881.22,881.514,881.169,881.345,3860.0
2009-01-02 02:56:00,881.184,881.604,881.094,881.325,2520.0
2009-01-02 02:57:00,881.37,881.779,881.188,881.779,2080.0
2009-01-02 02:58:00,881.767,881.767,881.24,881.24,3240.0
2009-01-02 02:59:00,881.362,881.402,881.099,881.15,4435.0
2009-01-02 03:00:00,881.281,881.281,880.93,881.112,3930.0
2009-01-02 03:01:00,881.065,881.065,880.743,880.837,1780.0
2009-01-02 03:02:00,881.116,881.116,880.867,880.976,2117.0
2009-01-02 03:03:00,880.838,880.941,880.737,880.737,3470.0
2009-01-02 03:04:00,880.815,880.877,880.524,880.622,3648.0
2009-01-02 03:05:00,880.728,880.761,880.607,880.761,3180.0
2009-01-02 03:06:00,880.858,881.09,880.765,881.09,2648.0
2009-01-02 03:07:00,881.135,881.347,880.825,880.825,2500.0
2009-01-02 03:08:00,881.057,881.154,880.882,880.882,3830.0
2009-01-02 03:09:00,880.849,880.849,880.583,880.666,3920.0
2009-01-02 03:10:00,880.558,880.588,880.44,880.522,3620.0
2009-01-02 03:11:00,880.554,880.554,880.452,880.452,1240.0
2009-01-02 03:12:00,880.429,880.771,880.275,880.771,3430.0
2009-01-02 03:13:00,880.851,880.851,880.503,880.55,2204.0
2009-01-02 03:14:00,880.74,880.874,880.353,880.353,2960.0
2009-01-02 03:15:00,880.488,880.543,880.111,880.543,3950.0
2009-01-02 03:16:00,880.577,880.577,880.277,880.349,3290.0
2009-01-02 03:17:00,880.409,880.409,880.345,880.345,820.0
2009-01-02 03:18:00,880.47,880.764,880.226,880.764,2490.0
2009-01-02 03:19:00,880.739,880.739,880.389,880.705,3900.0
2009-01-02 03:20:00,880.701,880.701,880.277,880.304,2300.0
2009-01-02 03:21:00,880.283,880.702,880.283,880.702,2500.0
2009-01-02 03:22:00,880.602,880.602,880.298,880.298,1640.0
2009-01-02 03:23:00,880.127,880.443,880.039,880.443,4980.0
2009-01-02 03:24:00,880.39,880.39,880.175,880.323,3420.0
2009-01-02 03:25:00,880.461,880.64,880.398,880.398,2090.0
2009-01-02 03:26:00,880.706,880.749,880.145,880.145,2220.0
2009-01-02 03:27:00,880.072,880.072,879.708,879.95,3170.0
2009-01-02 03:28:00,880.081,880.354,879.89,880.022,2720.0
2009-01-02 03:29:00,880.243,880.424,880.148,880.331,2970.0
2009-01-02 03:30:00,880.125,880.271,879.962,880.271,5130.0
2009-01-02 03:31:00,880.422,880.627,880.422,880.444,4690.0
2009-01-02 03:32:00,880.355,880.355,879.846,880.285,4650.0
2009-01-02 03:33:00,880.455,880.458,880.204,880.204,2570.0
2009-01-02 03:34:00,879.914,880.172,879.738,879.931,4650.0
2009-01-02 03:35:00,879.909,879.948,879.909,879.948,890.0
2009-01-02 03:36:00,879.658,879.658,879.189,879.189,750.0
2009-01-02 03:37:00,878.974,878.974,878.266,878.45,5670.0
2009-01-02 03:38:00,878.59,879.994,877.69,877.69,5600.0
2009-01-02 03:39:00,877.81,877.956,877.314,877.314,2810.0
2009-01-02 03:40:00,877.5,877.753,877.128,877.753,2220.0
2009-01-02 03:41:00,877.707,877.707,877.195,877.195,2320.0
2009-01-02 03:42:00,877.263,877.705,877.263,877.705,580.0
2009-01-02 03:43:00,877.768,877.92,877.625,877.92,3160.0
2009-01-02 03:44:00,877.837,877.837,877.374,877.407,2320.0
2009-01-02 03:45:00,877.534,877.616,877.248,877.248,4310.0
2009-01-02 03:46:00,877.235,877.334,876.725,877.002,3200.0
2009-01-02 03:47:00,877.104,877.104,876.805,876.82,2360.0
2009-01-02 03:48:00,876.764,877.007,876.764,876.811,3330.0
2009-01-02 03:49:00,876.969,877.292,876.838,876.838,4690.0
2009-01-02 03:50:00,876.795,876.981,875.964,875.964,3820.0
2009-01-02 03:51:00,875.881,876.098,875.467,876.029,3710.0
2009-01-02 03:52:00,876.023,876.179,875.8,876.146,3370.0
2009-01-02 03:53:00,876.217,876.255,876.013,876.021,2320.0
2009-01-02 03:54:00,875.9,876.21,875.9,876.179,3260.0
2009-01-02 03:55:00,876.241,876.399,875.824,875.824,4180.0
2009-01-02 03:56:00,875.66,876.218,875.35,875.35,3500.0
2009-01-02 03:57:00,875.481,876.156,875.481,876.054,5480.0
2009-01-02 03:58:00,875.999,876.151,875.711,875.966,2460.0
2009-01-02 03:59:00,875.985,876.05,875.586,875.878,2820.0
2009-01-02 04:00:00,875.715,876.978,875.511,876.868,5270.0
2009-01-02 04:01:00,877.07,877.109,876.539,876.63,4370.0
2009-01-02 04:02:00,876.583,876.583,876.257,876.424,5630.0
2009-01-02 04:03:00,876.209,877.07,876.114,877.07,4450.0
2009-01-02 04:04:00,877.318,877.408,876.19,876.19,4710.0
2009-01-02 04:05:00,876.003,876.612,876.003,876.577,4930.0
2009-01-02 04:06:00,876.233,876.663,876.023,876.663,4470.0
2009-01-02 04:07:00,876.747,877.099,876.462,876.87,4200.0
2009-01-02 04:08:00,876.861,877.185,876.473,877.14,3080.0
2009-01-02 04:09:00,877.133,877.31,876.591,876.738,5210.0
2009-01-02 04:10:00,877.015,877.076,876.754,876.819,4380.0
2009-01-02 04:11:00,877.035,877.157,876.746,877.093,3850.0
2009-01-02 04:12:00,877.137,877.573,876.873,877.573,3960.0
2009-01-02 04:13:00,877.792,878.004,877.392,877.392,6260.0
2009-01-02 04:14:00,877.333,877.537,876.926,876.926,5690.0
2009-01-02 04:15:00,876.908,877.217,876.695,876.867,5060.0
2009-01-02 04:16:00,876.904,876.935,876.505,876.935,3520.0
2009-01-02 04:17:00,877.024,877.165,876.725,877.165,3060.0
2009-01-02 04:18:00,877.032,877.032,876.715,876.796,4480.0
2009-01-02 04:19:00,876.472,876.472,876.012,876.012,5060.0
2009-01-02 04:20:00,875.893,876.334,875.893,876.02,7300.0
2009-01-02 04:21:00,876.068,876.194,875.832,875.917,4060.0
2009-01-02 04:22:00,875.744,875.744,875.169,875.629,2850.0
2009-01-02 04:23:00,875.855,876.227,874.804,874.866,8000.0
2009-01-02 04:24:00,874.998,875.068,874.506,874.669,3790.0
2009-01-02 04:25:00,874.285,874.285,873.586,873.944,5340.0
2009-01-02 04:26:00,874.189,874.382,874.029,874.178,6170.0
2009-01-02 04:27:00,874.317,874.524,874.295,874.295,4678.0
2009-01-02 04:28:00,874.118,874.197,873.819,873.936,5330.0
2009-01-02 04:29:00,874.114,874.31,873.986,874.31,2930.0
2009-01-02 04:30:00,874.225,874.43,874.019,874.287,3280.0
2009-01-02 04:31:00,874.212,874.231,873.854,874.128,5950.0
2009-01-02 04:32:00,874.128,874.239,873.664,873.706,3840.0
2009-01-02 04:33:00,873.311,873.459,872.81,872.83,5060.0
2009-01-02 04:34:00,872.906,873.255,872.565,872.585,5490.0
2009-01-02 04:35:00,872.867,873.091,872.613,872.928,4020.0
2009-01-02 04:36:00,872.914,873.129,872.562,872.904,3650.0
2009-01-02 04:37:00,872.904,873.15,872.577,873.147,5110.0
2009-01-02 04:38:00,873.139,873.316,873.015,873.141,4240.0
2009-01-02 04:39:00,873.019,873.019,872.429,872.545,4810.0
2009-01-02 04:40:00,872.434,872.434,871.518,871.921,3220.0
2009-01-02 04:41:00,872.035,872.609,872.035,872.609,3280.0
2009-01-02 04:42:00,872.839,873.242,872.588,873.228,5650.0
2009-01-02 04:43:00,873.228,873.275,873.025,873.105,3070.0
2009-01-02 04:44:00,872.955,873.428,872.955,873.428,3140.0
2009-01-02 04:45:00,873.337,873.337,872.676,872.747,5670.0
2009-01-02 04:46:00,872.861,873.093,872.825,872.962,4150.0
2009-01-02 04:47:00,872.948,872.998,872.763,872.882,8470.0
2009-01-02 04:48:00,873.13,873.278,872.807,872.929,4950.0
2009-01-02 04:49:00,873.129,873.413,873.129,873.376,6780.0
2009-01-02 04:50:00,873.347,873.811,873.226,873.226,5270.0
2009-01-02 04:51:00,873.325,873.744,873.325,873.721,5700.0
2009-01-02 04:52:00,873.95,874.382,873.75,874.382,4810.0
2009-01-02 04:53:00,874.621,874.951,874.621,874.883,6520.0
2009-01-02 04:54:00,875.204,875.577,875.154,875.577,3980.0
2009-01-02 04:55:00,875.553,875.678,875.096,875.324,5450.0
2009-01-02 04:56:00,875.06,875.165,874.626,874.924,4800.0
2009-01-02 04:57:00,875.119,875.265,874.773,874.959,4260.0
2009-01-02 04:58:00,875.121,875.328,874.825,875.063,4820.0
2009-01-02 04:59:00,874.822,874.822,874.367,874.431,3970.0
2009-01-02 05:00:00,874.421,874.561,874.254,874.561,4980.0
2009-01-02 05:01:00,874.767,874.767,874.382,874.429,3890.0
2009-01-02 05:02:00,874.319,874.319,873.713,873.713,4340.0
2009-01-02 05:03:00,873.886,873.886,873.487,873.536,5410.0
2009-01-02 05:04:00,873.538,873.744,873.538,873.653,3860.0
2009-01-02 05:05:00,873.951,874.261,873.885,873.885,4950.0
2009-01-02 05:06:00,873.84,874.066,873.764,874.066,3360.0
2009-01-02 05:07:00,873.947,874.195,873.837,874.195,4160.0
2009-01-02 05:08:00,874.297,874.297,874.018,874.097,3670.0
2009-01-02 05:09:00,874.236,874.236,874.123,874.221,7460.0
2009-01-02 05:10:00,874.201,874.201,873.993,874.16,5360.0
2009-01-02 05:11:00,873.896,873.956,873.738,873.807,5810.0
2009-01-02 05:12:00,873.977,874.119,873.666,873.941,5090.0
2009-01-02 05:13:00,873.904,874.156,873.781,873.881,3900.0
2009-01-02 05:14:00,874.054,874.231,873.886,873.933,2730.0
2009-01-02 05:15:00,874.124,874.286,873.808,873.808,6410.0
2009-01-02 05:16:00,873.88,874.453,873.88,874.357,5820.0
2009-01-02 05:17:00,874.449,874.632,874.264,874.533,4280.0
2009-01-02 05:18:00,874.259,874.508,873.975,874.292,5590.0
2009-01-02 05:19:00,874.404,874.404,874.001,874.275,7270.0
2009-01-02 05:20:00,873.899,874.289,873.869,873.869,6700.0
2009-01-02 05:21:00,873.864,874.314,873.864,874.314,5340.0
2009-01-02 05:22:00,874.315,874.395,873.964,874.281,4540.0
2009-01-02 05:23:00,874.086,874.12,873.959,873.959,5240.0
2009-01-02 05:24:00,873.805,873.805,873.626,873.778,4430.0
2009-01-02 05:25:00,873.745,874.058,873.741,873.996,4180.0
2009-01-02 05:26:00,873.768,873.815,873.442,873.453,7260.0
2009-01-02 05:27:00,873.383,873.748,873.232,873.748,5900.0
2009-01-02 05:28:00,874.045,874.271,873.639,874.271,6180.0
2009-01-02 05:29:00,874.351,874.351,874.058,874.271,9940.0
2009-01-02 05:30:00,873.974,874.185,873.851,874.034,4690.0
2009-01-02 05:31:00,874.15,874.349,873.98,873.98,7310.0
2009-01-02 05:32:00,873.962,874.391,873.962,874.391,4930.0
2009-01-02 05:33:00,874.39,874.39,874.235,874.235,4080.0
2009-01-02 05:34:00,874.369,874.514,874.044,874.119,3930.0
2009-01-02 05:35:00,874.28,874.28,874.035,874.227,5520.0
2009-01-02 05:36:00,874.431,874.669,874.309,874.638,3830.0
2009-01-02 05:37:00,874.626,874.626,874.271,874.271,5330.0
2009-01-02 05:38:00,874.425,874.648,873.994,874.648,6950.0
2009-01-02 05:39:00,874.476,874.476,873.591,873.894,8230.0
2009-01-02 05:40:00,874.052,874.052,873.426,873.854,4450.0
2009-01-02 05:41:00,873.901,873.973,873.867,873.867,4720.0
2009-01-02 05:42:00,873.596,873.596,873.006,873.006,4790.0
2009-01-02 05:43:00,873.047,873.144,872.958,873.144,5540.0
2009-01-02 05:44:00,873.25,873.415,873.25,873.274,5970.0
2009-01-02 05:45:00,873.36,873.36,873.12,873.12,6400.0
2009-01-02 05:46:00,873.338,873.372,873.085,873.119,4290.0
2009-01-02 05:47:00,873.029,873.216,873.027,873.158,3690.0
2009-01-02 05:48:00,873.387,873.544,873.245,873.544,4580.0
2009-01-02 05:49:00,873.57,873.57,873.196,873.196,5110.0
2009-01-02 05:50:00,873.272,873.355,873.052,873.052,6100.0
2009-01-02 05:51:00,873.155,873.309,873.044,873.044,4160.0
2009-01-02 05:52:00,872.87,873.103,872.828,872.934,5150.0
2009-01-02 05:53:00,873.161,873.199,872.97,873.005,4980.0
2009-01-02 05:54:00,873.005,873.057,872.857,873.057,3150.0
2009-01-02 05:55:00,873.058,873.104,872.787,872.936,5630.0
2009-01-02 05:56:00,873.082,874.207,873.082,874.207,4410.0
2009-01-02 05:57:00,874.014,874.351,873.749,874.248,4170.0
2009-01-02 05:58:00,874.2,874.2,873.827,873.986,2810.0
2009-01-02 05:59:00,874.454,875.277,874.454,874.786,6130.0
2009-01-02 06:00:00,874.823,874.823,874.199,874.349,6620.0
2009-01-02 06:01:00,874.415,874.525,873.992,874.465,4900.0
2009-01-02 06:02:00,874.206,874.611,874.053,874.285,4930.0
2009-01-02 06:03:00,874.364,874.364,874.005,874.005,4610.0
2009-01-02 06:04:00,874.268,874.415,874.032,874.032,5680.0
2009-01-02 06:05:00,874.063,874.285,873.959,874.012,3980.0
2009-01-02 06:06:00,874.078,874.215,873.944,874.176,6120.0
2009-01-02 06:07:00,874.152,874.227,873.764,874.227,6110.0
2009-01-02 06:08:00,874.109,874.109,873.788,874.07,5280.0
2009-01-02 06:09:00,873.89,874.132,873.89,874.132,5200.0
2009-01-02 06:10:00,874.121,874.415,874.121,874.329,7420.0
2009-01-02 06:11:00,874.367,874.367,873.933,873.933,7360.0
2009-01-02 06:12:00,873.971,874.273,873.971,874.231,4120.0
2009-01-02 06:13:00,874.427,874.63,874.251,874.63,7790.0
2009-01-02 06:14:00,874.543,874.613,874.229,874.454,4360.0
2009-01-02 06:15:00,874.446,874.658,874.438,874.444,4470.0
2009-01-02 06:16:00,874.533,874.533,873.999,873.999,7000.0
2009-01-02 06:17:00,874.167,874.283,873.934,873.991,5560.0
2009-01-02 06:18:00,874.3,874.32,873.773,873.773,5890.0
2009-01-02 06:20:00,873.926,874.494,873.926,874.228,7770.0
2009-01-02 06:21:00,874.411,874.411,874.2,874.367,5570.0
2009-01-02 06:22:00,874.396,874.452,874.05,874.222,6410.0
2009-01-02 06:23:00,874.036,874.036,873.847,873.981,5510.0
2009-01-02 06:24:00,873.937,874.044,873.722,873.722,4370.0
2009-01-02 06:25:00,873.738,873.873,873.465,873.541,4510.0
2009-01-02 06:26:00,873.622,873.988,873.554,873.95,4170.0
2009-01-02 06:27:00,873.95,874.028,873.693,874.028,5890.0
2009-01-02 06:28:00,874.058,874.058,873.559,873.679,5430.0
2009-01-02 06:29:00,873.43,873.495,873.148,873.261,4630.0
2009-01-02 06:30:00,873.282,873.469,873.117,873.371,4830.0
2009-01-02 06:31:00,873.55,874.262,873.55,873.627,6750.0
2009-01-02 06:32:00,873.54,873.852,873.226,873.337,6310.0
2009-01-02 06:33:00,873.575,873.955,873.399,873.955,5380.0
2009-01-02 06:34:00,873.83,873.83,873.512,873.586,4240.0
2009-01-02 06:35:00,873.815,873.99,873.368,873.368,5300.0
2009-01-02 06:36:00,873.353,873.633,873.311,873.633,6040.0
2009-01-02 06:37:00,873.405,873.547,873.256,873.349,4550.0
2009-01-02 06:38:00,873.529,873.764,873.24,873.36,7440.0
2009-01-02 06:39:00,873.624,873.765,873.437,873.55,3970.0
2009-01-02 06:40:00,873.657,873.658,873.381,873.497,5280.0
2009-01-02 06:41:00,873.681,873.793,873.309,873.309,5350.0
2009-01-02 06:42:00,873.387,873.387,873.172,873.363,4410.0
2009-01-02 06:43:00,873.345,873.345,872.937,872.937,7250.0
2009-01-02 06:44:00,872.979,873.532,872.979,873.32,7300.0
2009-01-02 06:45:00,873.588,873.588,873.271,873.381,4280.0
2009-01-02 06:46:00,873.231,873.611,873.061,873.061,8640.0
2009-01-02 06:47:00,872.972,873.071,872.686,872.981,5540.0
2009-01-02 06:48:00,872.554,872.554,871.756,871.756,4790.0
2009-01-02 06:49:00,871.812,871.849,871.49,871.49,5210.0
2009-01-02 06:50:00,871.481,871.703,871.281,871.281,4160.0
2009-01-02 06:51:00,871.195,871.503,871.049,871.249,4670.0
2009-01-02 06:52:00,871.154,871.189,870.836,871.189,5300.0
2009-01-02 06:53:00,871.449,871.761,870.972,871.761,5320.0
2009-01-02 06:54:00,871.829,872.213,871.56,871.769,5290.0
2009-01-02 06:55:00,871.557,871.933,871.295,871.538,5310.0
2009-01-02 06:56:00,871.483,871.483,871.149,871.149,5750.0
2009-01-02 06:57:00,871.258,871.577,871.083,871.252,5550.0
2009-01-02 06:58:00,871.083,871.34,870.777,871.029,5330.0
2009-01-02 06:59:00,871.0,871.153,870.84,870.928,5400.0
2009-01-02 07:00:00,871.233,871.501,870.853,871.378,6120.0
2009-01-02 07:01:00,871.298,871.298,870.751,870.861,3370.0
2009-01-02 07:02:00,870.801,871.227,870.801,870.89,6100.0
2009-01-02 07:03:00,871.024,871.257,870.85,870.957,5510.0
2009-01-02 07:04:00,871.111,871.558,871.024,871.405,7960.0
2009-01-02 07:05:00,871.52,871.769,871.32,871.769,4790.0
2009-01-02 07:06:00,871.769,871.939,871.484,871.526,5440.0
2009-01-02 07:07:00,871.525,871.525,871.159,871.261,4390.0
2009-01-02 07:08:00,871.491,871.717,871.399,871.688,3890.0
2009-01-02 07:09:00,871.677,871.677,871.339,871.339,5130.0
2009-01-02 07:10:00,871.267,871.463,871.115,871.384,5340.0
2009-01-02 07:11:00,871.415,871.707,871.241,871.385,7600.0
2009-01-02 07:12:00,871.67,871.803,871.47,871.495,4660.0
2009-01-02 07:13:00,871.468,871.644,871.301,871.644,5920.0
2009-01-02 07:14:00,871.759,871.987,871.648,871.841,6500.0
2009-01-02 07:15:00,871.948,872.372,871.921,872.36,5150.0
2009-01-02 07:16:00,872.581,872.971,872.581,872.85,6860.0
2009-01-02 07:17:00,872.692,872.692,872.204,872.204,5270.0
2009-01-02 07:18:00,872.231,872.231,871.819,872.199,5150.0
2009-01-02 07:19:00,872.258,872.492,872.043,872.174,5710.0
2009-01-02 07:20:00,872.453,873.136,872.453,872.862,5600.0
2009-01-02 07:21:00,872.808,873.013,872.58,872.778,5110.0
2009-01-02 07:22:00,872.716,872.871,872.691,872.868,7820.0
2009-01-02 07:23:00,872.859,873.037,872.193,872.193,5080.0
2009-01-02 07:24:00,872.371,872.782,872.278,872.739,7130.0
2009-01-02 07:25:00,872.901,873.023,872.664,872.967,5680.0
2009-01-02 07:26:00,873.053,873.415,872.958,873.342,3980.0
2009-01-02 07:27:00,873.247,873.384,872.933,873.115,4710.0
2009-01-02 07:28:00,873.219,873.598,872.848,872.848,5020.0
2009-01-02 07:29:00,872.937,873.354,872.937,873.287,6070.0
2009-01-02 07:30:00,873.099,873.182,872.66,872.761,4890.0
2009-01-02 07:31:00,872.873,873.007,872.672,872.884,5480.0
2009-01-02 07:32:00,872.775,872.781,872.485,872.492,4630.0
2009-01-02 07:33:00,872.547,872.547,872.368,872.485,3920.0
2009-01-02 07:34:00,872.567,872.772,872.371,872.371,3890.0
2009-01-02 07:35:00,872.429,872.561,872.276,872.276,7380.0
2009-01-02 07:36:00,872.175,872.436,871.987,872.003,6720.0
2009-01-02 07:37:00,872.024,872.194,871.796,872.194,4820.0
2009-01-02 07:38:00,872.167,872.474,871.802,872.474,5480.0
2009-01-02 07:39:00,872.3,872.517,871.854,871.854,5840.0
2009-01-02 07:40:00,871.711,871.892,871.626,871.676,7370.0
2009-01-02 07:41:00,871.658,871.698,871.362,871.547,3820.0
2009-01-02 07:42:00,871.689,871.841,871.469,871.469,4340.0
2009-01-02 07:43:00,871.512,871.565,871.296,871.421,6380.0
2009-01-02 07:44:00,871.578,872.232,871.578,872.094,3970.0
2009-01-02 07:45:00,872.252,872.549,872.252,872.549,5860.0
2009-01-02 07:46:00,872.528,872.528,872.143,872.423,4640.0
2009-01-02 07:47:00,872.312,872.645,872.089,872.645,5660.0
2009-01-02 07:48:00,872.706,872.709,872.045,872.045,5190.0
2009-01-02 07:49:00,872.113,872.44,872.098,872.138,5610.0
2009-01-02 07:50:00,872.285,872.774,872.285,872.403,5440.0
2009-01-02 07:51:00,872.52,872.79,872.509,872.562,6660.0
2009-01-02 07:52:00,872.689,872.825,872.558,872.684,6190.0
2009-01-02 07:53:00,872.901,872.949,872.542,872.542,5050.0
2009-01-02 07:54:00,872.444,872.777,872.444,872.729,3810.0
2009-01-02 07:55:00,872.93,873.217,872.854,872.854,4450.0
2009-01-02 07:56:00,872.689,872.817,872.547,872.817,4330.0
2009-01-02 07:57:00,873.073,873.184,872.915,873.006,6260.0
2009-01-02 07:58:00,873.026,873.026,872.729,872.884,5230.0
2009-01-02 07:59:00,872.885,872.906,872.438,872.906,4590.0
2009-01-02 08:00:00,872.789,872.935,872.591,872.935,4190.0
2009-01-02 08:01:00,872.775,872.775,872.393,872.571,3640.0
2009-01-02 08:02:00,872.688,872.805,872.556,872.721,4420.0
2009-01-02 08:03:00,872.933,872.938,872.537,872.571,5160.0
2009-01-02 08:04:00,872.702,872.863,872.559,872.732,3320.0
2009-01-02 08:05:00,872.827,873.053,872.781,872.967,5120.0
2009-01-02 08:06:00,873.051,873.109,872.547,872.782,4040.0
2009-01-02 08:07:00,873.097,873.185,872.921,872.921,4990.0
2009-01-02 08:08:00,872.896,872.896,872.547,872.548,5160.0
2009-01-02 08:09:00,872.71,872.728,872.472,872.614,6770.0
2009-01-02 08:10:00,872.416,872.643,872.218,872.218,4540.0
2009-01-02 08:11:00,872.216,872.533,872.216,872.315,4520.0
2009-01-02 08:12:00,872.343,872.472,872.193,872.281,4770.0
2009-01-02 08:13:00,872.21,872.21,871.797,871.797,4560.0
2009-01-02 08:14:00,871.835,871.943,871.614,871.837,4830.0
2009-01-02 08:15:00,872.064,872.203,871.82,872.105,5630.0
2009-01-02 08:16:00,872.046,872.3,871.825,872.3,4400.0
2009-01-02 08:17:00,872.252,872.252,871.867,871.954,4250.0
2009-01-02 08:18:00,872.149,872.223,871.915,871.967,3990.0
2009-01-02 08:19:00,871.953,871.988,871.835,871.835,3430.0
2009-01-02 08:20:00,872.046,872.201,871.866,872.195,5270.0
2009-01-02 08:21:00,872.322,872.328,872.133,872.215,3470.0
2009-01-02 08:22:00,872.325,872.382,872.202,872.25,4300.0
2009-01-02 08:23:00,872.272,872.415,872.067,872.287,4290.0
2009-01-02 08:24:00,872.136,872.136,871.807,871.98,4740.0
2009-01-02 08:25:00,872.111,872.281,872.027,872.177,5590.0
2009-01-02 08:26:00,872.253,872.276,872.065,872.197,4120.0
2009-01-02 08:27:00,872.252,872.349,872.238,872.333,4530.0
2009-01-02 08:28:00,872.396,872.396,872.068,872.313,7000.0
2009-01-02 08:29:00,872.408,872.561,872.346,872.42,4330.0
2009-01-02 08:30:00,872.436,872.591,872.229,872.362,5260.0
2009-01-02 08:31:00,872.365,872.5,872.178,872.386,5220.0
2009-01-02 08:32:00,872.596,872.631,872.247,872.36,4410.0
2009-01-02 08:33:00,872.523,872.666,872.217,872.321,4030.0
2009-01-02 08:34:00,872.483,872.652,872.397,872.635,5790.0
2009-01-02 08:35:00,872.697,873.038,872.523,873.038,5140.0
2009-01-02 08:36:00,872.956,873.168,872.631,873.132,4900.0
2009-01-02 08:37:00,873.57,873.963,873.381,873.794,3860.0
2009-01-02 08:38:00,873.858,873.932,873.355,873.355,5280.0
2009-01-02 08:39:00,873.313,873.313,873.004,873.09,3520.0
2009-01-02 08:40:00,873.263,873.863,873.171,873.863,3480.0
2009-01-02 08:41:00,873.847,874.036,873.576,873.718,5200.0
2009-01-02 08:42:00,873.502,874.002,872.787,872.787,4750.0
2009-01-02 08:43:00,872.88,873.773,872.833,872.833,6760.0
2009-01-02 08:44:00,872.731,873.103,872.383,872.545,5220.0
2009-01-02 08:45:00,872.429,872.882,872.23,872.882,6760.0
2009-01-02 08:46:00,872.669,872.682,872.277,872.621,4290.0
2009-01-02 08:47:00,872.643,872.994,872.385,872.994,5880.0
2009-01-02 08:48:00,872.987,872.987,872.592,872.599,5270.0
2009-01-02 08:49:00,872.46,872.493,872.032,872.493,4370.0
2009-01-02 08:50:00,872.616,872.925,872.436,872.924,4270.0
2009-01-02 08:51:00,872.929,873.081,872.48,873.081,4420.0
2009-01-02 08:52:00,872.957,873.033,872.584,873.033,3720.0
2009-01-02 08:53:00,872.93,873.76,872.74,873.76,3780.0
2009-01-02 08:54:00,873.963,874.354,873.776,874.037,3670.0
2009-01-02 08:55:00,873.926,873.993,873.048,873.486,6160.0
2009-01-02 08:56:00,873.454,873.539,873.142,873.142,5910.0
2009-01-02 08:57:00,873.196,873.196,873.029,873.081,3410.0
2009-01-02 08:58:00,873.229,873.327,873.142,873.142,4050.0
2009-01-02 08:59:00,873.074,873.247,872.572,873.136,5620.0
2009-01-02 09:00:00,873.046,873.083,872.677,872.705,3420.0
2009-01-02 09:01:00,872.741,872.875,872.465,872.714,5130.0
2009-01-02 09:02:00,872.8,872.971,872.536,872.536,3490.0
2009-01-02 09:03:00,872.551,872.701,872.379,872.613,3430.0
2009-01-02 09:04:00,872.678,872.763,872.284,872.745,4360.0
2009-01-02 09:05:00,872.783,872.948,872.484,872.661,4130.0
2009-01-02 09:06:00,872.775,873.017,872.626,872.657,2960.0
2009-01-02 09:07:00,873.011,873.452,872.906,873.339,5030.0
2009-01-02 09:08:00,873.261,873.261,872.962,872.962,2430.0
2009-01-02 09:09:00,872.93,873.429,872.928,873.429,39040.0
2009-01-02 09:10:00,873.367,873.367,872.846,873.198,4470.0
2009-01-02 09:11:00,873.463,873.563,873.092,873.392,3280.0
2009-01-02 09:12:00,873.48,873.48,873.163,873.466,5210.0
2009-01-02 09:13:00,873.433,873.433,872.896,872.964,4120.0
2009-01-02 09:14:00,873.184,873.389,873.155,873.389,3270.0
2009-01-02 09:15:00,873.408,873.487,873.231,873.37,3820.0
2009-01-02 09:16:00,873.535,873.622,873.274,873.364,4460.0
2009-01-02 09:17:00,873.182,873.436,873.176,873.381,4500.0
2009-01-02 09:18:00,873.273,873.467,873.123,873.273,3070.0
2009-01-02 09:19:00,873.179,873.179,872.793,872.872,4700.0
2009-01-02 09:20:00,872.842,872.89,872.645,872.739,3370.0
2009-01-02 09:21:00,872.715,873.125,872.664,872.99,5210.0
2009-01-02 09:22:00,872.899,872.899,872.164,872.484,5200.0
2009-01-02 09:23:00,872.437,872.524,872.07,872.524,3260.0
2009-01-02 09:24:00,872.422,872.422,871.824,871.878,4010.0
2009-01-02 09:25:00,872.069,872.091,871.527,872.059,3240.0
2009-01-02 09:26:00,871.974,872.178,871.692,872.007,3810.0
2009-01-02 09:27:00,872.238,872.434,872.079,872.218,4420.0
2009-01-02 09:28:00,872.489,872.657,872.152,872.657,3230.0
2009-01-02 09:29:00,872.715,872.895,872.364,872.489,3270.0
2009-01-02 09:30:00,872.451,872.732,872.348,872.732,3590.0
2009-01-02 09:31:00,873.039,873.576,872.945,873.576,4240.0
2009-01-02 09:32:00,873.551,873.827,873.267,873.397,5530.0
2009-01-02 09:33:00,873.449,873.608,873.357,873.419,3630.0
2009-01-02 09:34:00,873.714,874.327,873.484,874.272,3820.0
2009-01-02 09:35:00,874.087,874.331,873.879,874.206,3720.0
2009-01-02 09:36:00,874.136,874.136,872.958,873.572,4880.0
2009-01-02 09:37:00,873.876,874.048,873.664,873.868,3650.0
2009-01-02 09:38:00,873.808,874.204,873.375,874.175,4610.0
2009-01-02 09:39:00,874.032,874.065,873.653,873.808,21110.0
2009-01-02 09:40:00,874.026,874.155,873.614,873.686,4210.0
2009-01-02 09:41:00,873.962,874.118,873.68,874.118,4330.0
2009-01-02 09:42:00,874.06,874.16,873.834,874.16,4470.0
2009-01-02 09:43:00,874.053,874.053,873.475,873.593,4500.0
2009-01-02 09:44:00,873.819,873.964,873.678,873.758,4840.0
2009-01-02 09:45:00,873.694,873.982,873.694,873.872,4110.0
2009-01-02 09:46:00,874.004,874.048,873.684,873.903,4080.0
2009-01-02 09:47:00,873.94,874.117,873.922,874.014,5720.0
2009-01-02 09:48:00,874.171,874.333,873.786,873.786,6340.0
2009-01-02 09:49:00,874.098,874.909,874.098,874.909,3120.0
2009-01-02 09:50:00,875.299,875.492,874.813,875.448,3870.0
2009-01-02 09:51:00,875.477,875.607,875.318,875.472,4180.0
2009-01-02 09:52:00,875.528,875.782,875.438,875.589,2460.0
2009-01-02 09:53:00,875.82,876.234,875.809,876.234,3140.0
2009-01-02 09:54:00,876.124,876.124,875.7,876.113,4110.0
2009-01-02 09:55:00,876.07,876.07,875.476,875.729,26170.0
2009-01-02 09:56:00,875.942,876.149,875.82,876.044,4140.0
2009-01-02 09:57:00,875.842,875.842,875.511,875.598,3560.0
2009-01-02 09:58:00,875.667,875.774,875.448,875.448,5380.0
2009-01-02 09:59:00,875.505,875.845,875.505,875.845,3070.0
2009-01-02 10:00:00,876.132,876.343,875.987,876.343,4090.0
2009-01-02 10:01:00,876.266,876.266,875.843,876.238,2540.0
2009-01-02 10:02:00,876.146,876.318,875.58,876.318,3230.0
2009-01-02 10:03:00,876.232,876.232,875.67,875.865,3640.0
2009-01-02 10:04:00,875.767,875.767,875.42,875.681,3550.0
2009-01-02 10:05:00,875.689,875.689,875.159,875.554,4160.0
2009-01-02 10:06:00,875.323,875.528,874.978,875.528,3660.0
2009-01-02 10:07:00,875.499,875.499,875.263,875.263,3120.0
2009-01-02 10:08:00,875.43,875.549,874.95,875.223,3780.0
2009-01-02 10:09:00,875.404,875.404,875.137,875.329,2660.0
2009-01-02 10:10:00,875.451,875.55,875.096,875.403,20330.0
2009-01-02 10:11:00,875.532,875.631,875.259,875.349,4340.0
2009-01-02 10:12:00,875.529,875.567,875.265,875.413,3810.0
2009-01-02 10:13:00,875.247,875.247,874.841,874.973,3370.0
2009-01-02 10:14:00,875.017,875.462,874.981,875.462,4390.0
2009-01-02 10:15:00,875.365,875.633,875.172,875.369,19410.0
2009-01-02 10:16:00,875.627,875.639,875.379,875.569,3580.0
2009-01-02 10:17:00,875.555,875.602,875.282,875.282,2950.0
2009-01-02 10:18:00,875.406,875.782,875.25,875.679,4360.0
2009-01-02 10:19:00,875.669,875.793,875.383,875.461,3020.0
2009-01-02 10:20:00,875.519,876.117,875.292,876.117,4250.0
2009-01-02 10:21:00,876.319,876.411,876.128,876.248,3570.0
2009-01-02 10:22:00,876.252,876.387,875.829,876.052,3130.0
2009-01-02 10:23:00,876.255,876.294,876.031,876.199,3900.0
2009-01-02 10:24:00,875.971,876.227,875.877,876.227,3450.0
2009-01-02 10:25:00,876.32,876.471,876.114,876.269,2850.0
2009-01-02 10:26:00,876.535,876.709,876.155,876.432,3120.0
2009-01-02 10:27:00,876.61,876.736,876.426,876.544,3070.0
2009-01-02 10:28:00,876.0,876.362,875.425,875.425,4750.0
2009-01-02 10:29:00,875.686,875.996,875.272,875.358,3360.0
2009-01-02 10:30:00,875.226,876.047,874.892,874.892,25140.0
2009-01-02 10:31:00,874.761,874.837,874.343,874.343,4670.0
2009-01-02 10:32:00,874.21,874.237,873.854,874.037,14190.0
2009-01-02 10:33:00,874.204,874.579,874.154,874.34,4130.0
2009-01-02 10:34:00,874.465,874.474,874.282,874.474,3850.0
2009-01-02 10:35:00,874.462,874.562,874.057,874.447,36290.0
2009-01-02 10:36:00,874.524,874.524,874.389,874.524,4610.0
2009-01-02 10:37:00,871.3,871.3,871.3,871.3,2970.0
2009-01-02 10:38:00,874.594,874.738,874.284,874.38,2970.0
2009-01-02 10:39:00,874.597,874.749,874.477,874.702,3990.0
2009-01-02 10:40:00,874.649,875.021,874.649,874.711,3180.0
2009-01-02 10:41:00,874.725,874.85,874.393,874.85,4780.0
2009-01-02 10:42:00,874.663,874.663,873.949,873.949,2930.0
2009-01-02 10:43:00,873.848,873.848,873.665,873.758,4210.0
2009-01-02 10:44:00,873.91,874.459,873.91,874.459,13040.0
2009-01-02 10:45:00,874.406,874.406,873.863,873.905,4330.0
2009-01-02 10:46:00,874.087,874.221,873.743,874.221,4650.0
2009-01-02 10:47:00,874.213,874.593,873.926,874.593,4060.0
2009-01-02 10:48:00,874.543,874.543,873.959,874.487,3780.0
2009-01-02 10:49:00,874.318,874.318,873.93,874.182,3140.0
2009-01-02 10:50:00,874.029,874.404,873.79,874.404,20970.0
2009-01-02 10:51:00,874.367,874.367,874.049,874.183,4570.0
2009-01-02 10:52:00,874.362,875.023,874.28,875.023,2990.0
2009-01-02 10:53:00,874.818,874.818,874.185,874.627,4170.0
2009-01-02 10:54:00,874.572,874.572,873.927,874.197,4780.0
2009-01-02 10:55:00,874.222,874.312,873.768,873.768,3010.0
2009-01-02 10:56:00,873.879,874.181,873.813,873.974,2490.0
2009-01-02 10:57:00,874.227,874.3,873.851,873.851,2630.0
2009-01-02 10:58:00,873.626,873.827,873.532,873.827,4270.0
2009-01-02 10:59:00,874.142,874.205,874.015,874.015,3320.0
2009-01-02 11:00:00,874.026,874.171,873.72,873.975,3520.0
2009-01-02 11:01:00,873.755,874.009,873.755,873.824,7380.0
2009-01-02 11:02:00,873.868,874.043,873.699,873.824,4390.0
2009-01-02 11:03:00,873.704,873.946,873.58,873.946,5470.0
2009-01-02 11:04:00,873.996,874.187,873.752,873.752,6490.0
2009-01-02 11:05:00,873.825,874.102,873.766,874.102,45840.0
2009-01-02 11:06:00,874.126,874.126,873.634,874.019,5820.0
2009-01-02 11:07:00,874.102,874.158,873.844,874.093,6290.0
2009-01-02 11:08:00,874.101,874.185,873.774,873.774,3630.0
2009-01-02 11:09:00,873.809,874.02,873.559,873.939,3890.0
2009-01-02 11:10:00,873.781,873.869,873.559,873.578,20920.0
2009-01-02 11:11:00,873.618,873.878,873.501,873.501,3640.0
2009-01-02 11:12:00,873.445,874.067,873.445,873.919,5270.0
2009-01-02 11:13:00,873.761,873.895,873.501,873.816,4030.0
2009-01-02 11:14:00,873.696,873.696,873.103,873.4,3290.0
2009-01-02 11:15:00,873.279,873.614,873.238,873.517,5120.0
2009-01-02 11:16:00,873.448,873.477,873.168,873.419,3700.0
2009-01-02 11:17:00,873.327,873.327,872.739,872.739,6870.0
2009-01-02 11:18:00,872.77,873.055,872.077,872.077,5210.0
2009-01-02 11:19:00,871.884,871.915,871.395,871.395,3520.0
2009-01-02 11:20:00,871.272,871.281,870.783,871.144,23350.0
2009-01-02 11:21:00,871.402,871.888,871.326,871.888,5160.0
2009-01-02 11:22:00,871.943,871.943,871.346,871.736,3660.0
2009-01-02 11:23:00,871.838,872.015,871.157,871.161,19330.0
2009-01-02 11:24:00,871.199,871.675,871.154,871.673,4050.0
2009-01-02 11:25:00,871.938,872.093,871.665,871.79,3630.0
2009-01-02 11:26:00,872.016,872.016,871.71,871.996,4050.0
2009-01-02 11:27:00,871.868,871.868,871.68,871.698,3550.0
2009-01-02 11:28:00,871.892,871.912,871.445,871.59,4560.0
2009-01-02 11:29:00,871.674,871.788,871.485,871.788,3730.0
2009-01-02 11:30:00,871.794,871.794,871.237,871.237,5200.0
2009-01-02 11:31:00,871.041,871.146,870.927,870.955,2990.0
2009-01-02 11:32:00,871.143,871.285,870.934,870.934,3750.0
2009-01-02 11:33:00,870.992,871.216,870.763,871.216,5280.0
2009-01-02 11:34:00,871.253,871.406,870.921,871.009,4900.0
2009-01-02 11:35:00,871.033,871.436,870.993,871.357,4550.0
2009-01-02 11:36:00,871.178,871.178,870.742,871.022,5210.0
2009-01-02 11:37:00,870.982,871.278,870.886,870.886,4400.0
2009-01-02 11:38:00,870.866,871.27,870.866,871.27,3580.0
2009-01-02 11:39:00,871.174,871.325,870.988,871.325,4020.0
2009-01-02 11:40:00,871.473,871.473,871.142,871.446,4620.0
2009-01-02 11:41:00,871.46,871.46,871.02,871.451,4880.0
2009-01-02 11:42:00,871.376,871.497,871.06,871.06,3520.0
2009-01-02 11:43:00,871.101,871.279,870.932,871.128,4980.0
2009-01-02 11:44:00,871.294,871.538,870.975,871.367,3570.0
2009-01-02 11:45:00,871.154,871.26,871.069,871.213,4720.0
2009-01-02 11:46:00,871.102,871.495,870.974,871.495,4770.0
2009-01-02 11:47:00,871.556,871.598,871.139,871.139,3910.0
2009-01-02 11:48:00,868.2,868.3,868.2,868.3,4190.0
2009-01-02 11:49:00,868.4,868.5,868.4,868.5,4190.0
2009-01-02 11:50:00,871.127,871.312,871.033,871.312,4190.0
2009-01-02 11:51:00,871.501,871.622,871.241,871.431,5270.0
2009-01-02 11:52:00,871.685,872.168,871.652,872.075,4320.0
2009-01-02 11:53:00,872.055,872.348,871.819,872.329,25340.0
2009-01-02 11:54:00,872.105,873.075,871.989,873.075,3670.0
2009-01-02 11:55:00,873.131,873.296,872.201,873.259,7150.0
2009-01-02 11:56:00,873.359,873.713,872.775,873.713,6610.0
2009-01-02 11:57:00,873.495,873.495,873.21,873.3,5390.0
2009-01-02 11:58:00,873.218,873.218,872.686,872.686,3540.0
2009-01-02 11:59:00,872.821,872.956,872.514,872.53,5080.0
2009-01-02 12:00:00,872.782,872.894,872.425,872.594,4350.0
2009-01-02 12:01:00,872.833,873.062,872.808,872.808,2800.0
2009-01-02 12:02:00,873.136,873.162,872.835,872.902,3420.0
2009-01-02 12:03:00,872.87,873.009,872.611,872.8,4900.0
2009-01-02 12:04:00,872.853,873.125,872.612,873.125,3970.0
2009-01-02 12:05:00,873.121,873.121,872.592,872.732,3210.0
2009-01-02 12:06:00,872.431,872.78,872.24,872.763,4140.0
2009-01-02 12:07:00,872.854,873.118,872.554,872.972,3020.0
2009-01-02 12:08:00,872.845,873.284,872.76,873.284,3390.0
2009-01-02 12:09:00,873.286,873.286,872.955,872.955,4730.0
2009-01-02 12:10:00,873.111,873.312,872.457,873.129,17590.0
2009-01-02 12:11:00,873.005,873.005,872.563,872.779,3650.0
2009-01-02 12:12:00,872.736,872.781,872.456,872.625,5600.0
2009-01-02 12:13:00,872.598,872.598,872.079,872.221,4600.0
2009-01-02 12:14:00,872.146,872.576,872.146,872.347,3390.0
2009-01-02 12:15:00,872.555,872.616,872.319,872.319,3510.0
2009-01-02 12:16:00,872.559,872.738,872.231,872.432,3220.0
2009-01-02 12:17:00,872.554,872.881,872.554,872.879,3240.0
2009-01-02 12:18:00,872.964,872.964,872.561,872.561,3610.0
2009-01-02 12:19:00,872.457,872.68,872.457,872.62,4120.0
2009-01-02 12:20:00,872.671,873.011,872.671,872.683,3680.0
2009-01-02 12:21:00,872.819,873.295,872.819,873.295,4270.0
2009-01-02 12:22:00,873.277,873.277,872.411,872.459,5100.0
2009-01-02 12:23:00,872.577,872.883,872.539,872.883,3760.0
2009-01-02 12:24:00,872.986,872.986,872.593,872.593,3090.0
2009-01-02 12:25:00,872.634,872.833,872.559,872.598,3250.0
2009-01-02 12:26:00,872.674,872.727,872.598,872.644,5110.0
2009-01-02 12:27:00,872.712,872.817,872.487,872.711,4910.0
2009-01-02 12:28:00,872.633,872.711,872.404,872.624,3530.0
2009-01-02 12:29:00,872.578,872.644,872.098,872.63,3920.0
2009-01-02 12:30:00,872.428,872.428,871.839,872.333,3230.0
2009-01-02 12:31:00,872.222,872.283,871.25,871.467,3510.0
2009-01-02 12:32:00,870.973,871.417,870.351,870.546,3850.0
2009-01-02 12:33:00,870.383,870.39,869.429,869.845,3850.0
2009-01-02 12:34:00,869.784,870.149,869.512,870.051,3360.0
2009-01-02 12:35:00,869.973,869.973,869.391,869.471,3940.0
2009-01-02 12:36:00,869.264,869.449,869.056,869.35,3600.0
2009-01-02 12:37:00,869.222,869.222,868.661,868.692,3930.0
2009-01-02 12:38:00,868.626,868.97,868.332,868.736,4900.0
2009-01-02 12:39:00,868.916,868.932,868.698,868.892,4240.0
2009-01-02 12:40:00,868.957,868.957,867.355,867.458,3060.0
2009-01-02 12:41:00,867.613,868.221,867.175,868.221,2950.0
2009-01-02 12:42:00,868.406,868.406,867.473,867.896,2720.0
2009-01-02 12:43:00,867.862,868.314,867.743,868.025,5980.0
2009-01-02 12:44:00,868.047,868.047,866.974,867.669,3670.0
2009-01-02 12:45:00,867.838,868.016,867.728,867.931,4200.0
2009-01-02 12:46:00,867.815,867.879,867.563,867.879,3250.0
2009-01-02 12:47:00,867.767,867.898,867.618,867.82,4440.0
2009-01-02 12:48:00,868.02,868.348,867.673,868.348,4480.0
2009-01-02 12:49:00,868.342,868.398,868.089,868.089,3110.0
2009-01-02 12:50:00,868.148,868.547,868.148,868.431,34010.0
2009-01-02 12:51:00,868.448,868.448,868.134,868.181,3900.0
2009-01-02 12:52:00,868.366,868.633,868.162,868.518,4040.0
2009-01-02 12:53:00,868.284,868.585,868.266,868.585,3620.0
2009-01-02 12:54:00,868.5,868.5,868.294,868.418,3400.0
2009-01-02 12:55:00,868.457,868.659,868.166,868.659,3740.0
2009-01-02 12:56:00,868.588,869.038,868.487,869.038,4910.0
2009-01-02 12:57:00,869.045,869.178,868.859,868.915,4230.0
2009-01-02 12:58:00,869.084,869.147,868.888,869.047,4450.0
2009-01-02 12:59:00,868.924,869.181,868.641,868.815,3380.0
2009-01-02 13:00:00,869.011,869.215,868.786,869.215,3760.0
2009-01-02 13:01:00,869.255,869.303,869.118,869.239,2970.0
2009-01-02 13:02:00,869.218,869.476,869.075,869.439,2920.0
2009-01-02 13:03:00,869.446,869.661,869.265,869.632,2900.0
2009-01-02 13:04:00,869.632,870.057,869.484,870.057,2950.0
2009-01-02 13:05:00,869.988,869.991,869.819,869.991,3530.0
2009-01-02 13:06:00,870.138,870.138,869.64,869.952,3660.0
2009-01-02 13:07:00,869.999,870.185,869.568,870.04,5150.0
2009-01-02 13:08:00,870.131,870.131,869.481,869.481,3840.0
2009-01-02 13:09:00,869.555,869.739,869.392,869.596,2840.0
2009-01-02 13:10:00,869.859,870.234,869.656,870.172,3470.0
2009-01-02 13:11:00,870.069,870.069,869.507,869.555,27840.0
2009-01-02 13:12:00,869.561,870.221,869.561,870.221,3920.0
2009-01-02 13:13:00,870.209,870.608,869.888,870.608,3810.0
2009-01-02 13:14:00,870.618,870.963,870.396,870.963,3400.0
2009-01-02 13:15:00,871.011,871.471,870.841,871.471,5230.0
2009-01-02 13:16:00,871.418,871.418,871.124,871.239,3460.0
2009-01-02 13:17:00,871.33,871.672,871.193,871.672,4270.0
2009-01-02 13:18:00,871.583,871.616,871.298,871.554,3330.0
2009-01-02 13:19:00,871.671,871.76,871.27,871.738,3670.0
2009-01-02 13:20:00,871.816,871.816,871.145,871.145,3100.0
2009-01-02 13:21:00,871.348,871.482,871.118,871.482,2850.0
2009-01-02 13:22:00,871.401,871.401,871.182,871.208,3850.0
2009-01-02 13:23:00,871.208,871.447,871.18,871.18,4090.0
2009-01-02 13:24:00,871.351,871.576,871.199,871.417,3660.0
2009-01-02 13:25:00,871.403,871.617,871.307,871.486,3280.0
2009-01-02 13:26:00,871.483,871.485,871.024,871.067,3700.0
2009-01-02 13:27:00,870.903,871.23,870.764,871.042,4770.0
2009-01-02 13:28:00,871.115,871.241,870.939,871.183,3590.0
2009-01-02 13:29:00,871.074,871.157,870.919,871.101,3950.0
2009-01-02 13:30:00,871.286,871.401,870.922,871.079,21710.0
2009-01-02 13:31:00,871.065,871.193,870.747,870.941,25450.0
2009-01-02 13:32:00,870.804,870.804,870.49,870.49,4000.0
2009-01-02 13:33:00,870.65,871.247,870.572,871.247,25380.0
2009-01-02 13:34:00,871.227,871.227,870.701,871.068,3420.0
2009-01-02 13:35:00,871.039,871.054,870.702,870.702,2540.0
2009-01-02 13:36:00,870.746,870.785,870.342,870.591,3560.0
2009-01-02 13:37:00,870.512,870.657,870.296,870.431,3240.0
2009-01-02 13:38:00,870.25,870.25,869.084,869.084,3860.0
2009-01-02 13:39:00,868.989,869.073,868.535,868.535,4230.0
2009-01-02 13:40:00,868.304,868.439,867.791,867.828,3840.0
2009-01-02 13:41:00,867.678,867.98,867.502,867.98,4370.0
2009-01-02 13:42:00,867.942,867.942,867.282,867.763,11100.0
2009-01-02 13:43:00,867.724,867.724,867.257,867.595,3650.0
2009-01-02 13:44:00,867.58,867.771,867.467,867.771,3590.0
2009-01-02 13:45:00,867.856,867.899,867.355,867.573,3580.0
2009-01-02 13:46:00,867.472,867.813,867.13,867.813,4170.0
2009-01-02 13:47:00,867.828,868.302,867.723,868.204,2780.0
2009-01-02 13:48:00,868.112,868.231,867.885,867.955,4030.0
2009-01-02 13:49:00,867.791,868.206,867.791,868.18,3070.0
2009-01-02 13:50:00,868.227,869.034,867.983,868.663,13110.0
2009-01-02 13:51:00,868.754,868.754,868.011,868.432,12830.0
2009-01-02 13:52:00,868.487,868.719,868.118,868.719,4930.0
2009-01-02 13:53:00,868.542,868.665,868.392,868.634,3430.0
2009-01-02 13:54:00,868.925,869.597,868.499,869.597,2870.0
2009-01-02 13:55:00,869.509,869.605,869.074,869.16,3870.0
2009-01-02 13:56:00,869.11,869.169,868.604,868.727,4250.0
2009-01-02 13:57:00,868.539,868.68,868.161,868.68,3660.0
2009-01-02 13:58:00,868.524,868.888,868.31,868.863,2920.0
2009-01-02 13:59:00,868.873,868.873,868.507,868.785,4380.0
2009-01-02 14:00:00,868.677,868.735,868.432,868.715,4830.0
2009-01-02 14:01:00,868.754,868.754,868.466,868.545,5700.0
2009-01-02 14:02:00,868.563,868.742,868.457,868.742,3880.0
2009-01-02 14:03:00,868.733,868.733,867.968,867.968,6420.0
2009-01-02 14:04:00,867.849,868.083,867.401,867.565,3310.0
2009-01-02 14:05:00,867.909,868.129,867.617,867.924,3250.0
2009-01-02 14:06:00,867.913,868.079,867.504,868.079,29300.0
2009-01-02 14:07:00,868.166,868.403,867.929,868.403,4310.0
2009-01-02 14:08:00,868.336,868.728,868.072,868.633,5390.0
2009-01-02 14:09:00,868.894,869.082,868.76,869.053,3250.0
2009-01-02 14:10:00,868.904,869.102,868.464,869.102,5700.0
2009-01-02 14:11:00,869.668,870.114,869.332,869.786,4770.0
2009-01-02 14:12:00,869.766,869.766,868.826,869.385,33280.0
2009-01-02 14:13:00,869.512,869.68,869.274,869.68,4380.0
2009-01-02 14:14:00,869.833,870.369,869.405,870.369,3580.0
2009-01-02 14:15:00,870.579,870.931,870.579,870.695,4040.0
2009-01-02 14:16:00,870.473,870.577,869.927,870.34,29630.0
2009-01-02 14:17:00,870.437,870.768,870.308,870.768,3730.0
2009-01-02 14:18:00,870.962,871.124,870.465,870.835,6630.0
2009-01-02 14:19:00,870.985,871.093,870.64,870.64,4670.0
2009-01-02 14:20:00,870.702,870.702,870.388,870.412,18060.0
2009-01-02 14:21:00,870.424,870.57,870.424,870.57,4100.0
2009-01-02 14:22:00,870.514,870.609,870.276,870.495,4420.0
2009-01-02 14:23:00,870.632,870.81,870.579,870.676,4310.0
2009-01-02 14:24:00,870.871,871.327,870.773,871.327,3960.0
2009-01-02 14:25:00,871.348,871.356,870.436,870.583,3570.0
2009-01-02 14:26:00,870.68,871.192,870.656,871.18,4840.0
2009-01-02 14:27:00,871.339,871.51,871.11,871.425,4570.0
2009-01-02 14:28:00,871.366,871.366,870.905,871.196,4670.0
2009-01-02 14:29:00,871.208,871.208,870.822,870.85,4120.0
2009-01-02 14:30:00,870.884,870.989,870.781,870.86,4520.0
2009-01-02 14:31:00,870.728,870.806,870.35,870.559,3310.0
2009-01-02 14:32:00,870.517,870.568,870.191,870.473,5230.0
2009-01-02 14:33:00,870.492,870.537,870.158,870.402,2690.0
2009-01-02 14:34:00,870.46,870.46,870.165,870.294,3900.0
2009-01-02 14:35:00,870.279,870.3,869.685,869.877,4900.0
2009-01-02 14:36:00,869.819,869.819,869.315,869.382,3400.0
2009-01-02 14:37:00,869.551,870.093,869.497,869.606,5800.0
2009-01-02 14:38:00,869.507,869.571,869.241,869.418,3540.0
2009-01-02 14:39:00,869.244,869.315,868.897,869.285,3740.0
2009-01-02 14:40:00,869.285,869.632,869.077,869.632,4350.0
2009-01-02 14:41:00,869.643,870.148,869.61,870.112,4400.0
2009-01-02 14:42:00,870.041,870.879,869.783,870.879,4750.0
2009-01-02 14:43:00,870.586,870.586,869.789,870.464,3860.0
2009-01-02 14:44:00,870.378,870.515,870.221,870.399,3430.0
2009-01-02 14:45:00,870.185,870.376,869.936,869.99,3580.0
2009-01-02 14:46:00,869.952,869.954,869.661,869.747,4000.0
2009-01-02 14:47:00,869.95,869.95,869.195,869.885,3980.0
2009-01-02 14:48:00,869.742,869.861,869.383,869.861,4060.0
2009-01-02 14:49:00,869.894,870.066,869.713,869.72,21710.0
2009-01-02 14:50:00,869.574,869.942,869.558,869.942,3310.0
2009-01-02 14:51:00,869.735,869.775,869.483,869.775,5090.0
2009-01-02 14:52:00,869.739,869.779,869.594,869.697,4230.0
2009-01-02 14:53:00,869.793,869.888,869.648,869.776,4880.0
2009-01-02 14:54:00,869.659,869.829,869.439,869.649,4240.0
2009-01-02 14:55:00,869.724,869.879,869.48,869.48,4060.0
2009-01-02 14:56:00,869.351,869.643,869.297,869.584,2860.0
2009-01-02 14:57:00,869.546,869.667,869.245,869.667,3300.0
2009-01-02 14:58:00,869.573,869.663,869.206,869.484,25440.0
2009-01-02 14:59:00,869.337,869.376,869.0,869.176,4650.0
2009-01-02 15:00:00,868.813,868.813,868.208,868.269,32450.0
2009-01-02 15:01:00,868.043,868.043,867.566,867.95,3580.0
2009-01-02 15:02:00,867.971,868.011,867.576,868.011,7200.0
2009-01-02 15:03:00,867.964,868.236,867.726,868.236,7030.0
2009-01-02 15:04:00,868.31,868.442,867.916,868.352,5130.0
2009-01-02 15:05:00,868.328,868.522,868.093,868.163,5630.0
2009-01-02 15:06:00,868.221,868.366,868.133,868.366,4850.0
2009-01-02 15:07:00,868.372,868.372,868.053,868.116,4130.0
2009-01-02 15:08:00,868.152,868.487,868.139,868.371,4020.0
2009-01-02 15:09:00,868.339,868.74,868.159,868.74,3890.0
2009-01-02 15:10:00,868.783,868.819,868.47,868.819,3670.0
2009-01-02 15:11:00,868.957,868.957,868.474,868.609,4790.0
2009-01-02 15:12:00,868.47,868.47,868.066,868.468,3710.0
2009-01-02 15:13:00,868.447,868.508,868.111,868.508,5200.0
2009-01-02 15:14:00,868.518,868.644,868.247,868.256,5030.0
2009-01-02 15:15:00,868.299,868.299,867.914,868.026,5560.0
2009-01-02 15:16:00,868.048,868.196,867.847,868.196,5960.0
2009-01-02 15:17:00,868.441,868.659,868.178,868.659,4330.0
2009-01-02 15:18:00,868.683,868.75,868.452,868.75,7750.0
2009-01-02 15:19:00,868.852,869.46,868.751,869.395,23500.0
2009-01-02 15:20:00,869.717,870.838,869.717,870.554,3990.0
2009-01-02 15:21:00,870.48,870.787,870.319,870.787,3540.0
2009-01-02 15:22:00,870.628,870.69,870.241,870.603,7810.0
2009-01-02 15:23:00,870.473,870.528,869.328,869.328,8300.0
2009-01-02 15:24:00,869.302,869.755,869.088,869.637,19050.0
2009-01-02 15:25:00,869.709,869.838,869.174,869.802,8290.0
2009-01-02 15:26:00,869.706,870.276,869.498,870.276,5740.0
2009-01-02 15:27:00,870.299,870.5,870.031,870.04,4470.0
2009-01-02 15:28:00,870.208,870.42,869.968,870.275,6610.0
2009-01-02 15:29:00,870.375,870.563,870.244,870.563,5910.0
2009-01-02 15:30:00,870.518,870.727,870.17,870.447,30830.0
2009-01-02 15:31:00,870.52,870.52,869.94,870.52,4800.0
2009-01-02 15:32:00,870.385,870.601,870.186,870.478,3460.0
2009-01-02 15:33:00,870.606,870.926,870.473,870.926,7360.0
2009-01-02 15:34:00,871.023,871.819,871.023,871.819,6180.0
2009-01-02 15:35:00,871.84,872.155,871.723,872.155,8580.0
2009-01-02 15:36:00,872.191,873.063,872.009,873.063,62190.0
2009-01-02 15:37:00,873.318,873.535,873.094,873.453,6020.0
2009-01-02 15:38:00,873.615,874.216,873.231,874.216,6600.0
2009-01-02 15:39:00,873.958,873.958,872.999,872.999,6070.0
2009-01-02 15:40:00,872.67,872.905,872.302,872.528,5880.0
2009-01-02 15:41:00,872.184,872.184,871.288,871.288,4230.0
2009-01-02 15:42:00,870.997,870.997,870.168,870.168,7610.0
2009-01-02 15:43:00,870.053,870.443,870.053,870.441,4460.0
2009-01-02 15:44:00,870.306,870.401,869.898,870.401,4670.0
2009-01-02 15:45:00,870.477,871.13,870.436,871.13,5330.0
2009-01-02 15:46:00,871.028,871.407,870.521,871.317,7280.0
2009-01-02 15:47:00,871.373,871.938,871.197,871.2,48780.0
2009-01-02 15:48:00,871.288,871.331,870.356,870.626,6280.0
2009-01-02 15:49:00,870.468,870.468,869.751,870.081,5350.0
2009-01-02 15:50:00,869.942,870.069,869.59,870.069,6130.0
2009-01-02 15:51:00,870.082,870.082,869.81,869.958,5950.0
2009-01-02 15:52:00,869.759,870.003,869.381,870.003,4560.0
2009-01-02 15:53:00,869.938,870.004,869.654,869.934,4400.0
2009-01-02 15:54:00,869.819,869.925,869.564,869.916,6530.0
2009-01-02 15:55:00,869.834,870.031,869.518,870.031,6650.0
2009-01-02 15:56:00,870.098,870.491,869.982,870.491,9290.0
2009-01-02 15:57:00,870.411,870.6,869.942,870.6,23710.0
2009-01-02 15:58:00,870.705,870.787,870.144,870.759,5960.0
2009-01-02 15:59:00,870.689,871.274,870.689,871.274,38750.0
2009-01-02 16:00:00,871.333,871.685,870.764,871.685,4760.0
2009-01-02 16:01:00,871.73,872.042,871.692,872.014,6460.0
2009-01-02 16:02:00,872.025,872.124,871.616,871.744,8040.0
2009-01-02 16:03:00,871.549,871.668,871.092,871.475,4450.0
2009-01-02 16:04:00,871.668,872.884,871.668,872.884,7080.0
2009-01-02 16:05:00,872.877,873.086,872.575,872.78,5700.0
2009-01-02 16:06:00,873.088,873.475,872.512,873.475,4450.0
2009-01-02 16:07:00,873.439,873.571,872.846,873.463,6590.0
2009-01-02 16:08:00,873.459,873.578,872.859,872.907,6140.0
2009-01-02 16:09:00,872.94,873.249,872.812,872.834,4960.0
2009-01-02 16:10:00,872.835,872.974,872.71,872.728,4640.0
2009-01-02 16:11:00,872.831,873.18,872.785,872.785,3570.0
2009-01-02 16:12:00,872.94,873.699,872.774,873.699,6850.0
2009-01-02 16:13:00,873.82,874.52,873.82,874.52,5140.0
2009-01-02 16:14:00,874.367,874.789,873.991,874.789,5270.0
2009-01-02 16:15:00,874.934,875.174,874.75,875.174,6020.0
2009-01-02 16:16:00,875.187,875.262,874.747,874.836,4310.0
2009-01-02 16:17:00,874.614,875.069,874.607,875.069,5260.0
2009-01-02 16:18:00,875.131,875.18,874.787,874.989,4420.0
2009-01-02 16:19:00,874.822,874.96,874.336,874.586,6580.0
2009-01-02 16:20:00,874.609,874.715,874.092,874.464,6500.0
2009-01-02 16:21:00,874.352,874.352,873.86,873.86,4870.0
2009-01-02 16:22:00,873.786,873.786,873.041,873.32,6790.0
2009-01-02 16:23:00,873.044,873.044,872.252,872.252,4400.0
2009-01-02 16:24:00,872.116,872.927,872.116,872.927,5390.0
2009-01-02 16:25:00,872.739,873.155,872.386,872.92,5700.0
2009-01-02 16:26:00,872.709,872.709,872.234,872.436,6160.0
2009-01-02 16:27:00,872.801,873.187,872.801,872.982,4990.0
2009-01-02 16:28:00,873.007,873.155,872.556,872.881,5590.0
2009-01-02 16:29:00,873.177,873.281,872.803,872.897,6850.0
2009-01-02 16:30:00,872.852,872.97,872.512,872.691,29010.0
2009-01-02 16:31:00,872.68,873.273,872.204,873.273,4870.0
2009-01-02 16:32:00,873.138,873.319,872.865,873.227,5940.0
2009-01-02 16:33:00,873.212,873.293,872.909,873.293,3920.0
2009-01-02 16:34:00,873.361,873.365,872.816,872.899,4950.0
2009-01-02 16:35:00,873.037,873.383,872.855,873.383,5950.0
2009-01-02 16:36:00,873.341,873.349,872.833,873.237,6170.0
2009-01-02 16:37:00,873.381,873.482,872.937,873.058,6270.0
2009-01-02 16:38:00,872.962,873.172,872.759,872.932,6370.0
2009-01-02 16:39:00,872.916,873.021,872.469,872.562,5430.0
2009-01-02 16:40:00,872.499,872.734,871.975,872.309,27140.0
2009-01-02 16:41:00,872.273,872.379,871.685,872.252,5940.0
2009-01-02 16:42:00,872.445,872.785,872.289,872.605,4950.0
2009-01-02 16:43:00,872.776,873.677,872.776,873.677,5020.0
2009-01-02 16:44:00,874.01,874.248,873.017,874.129,6710.0
2009-01-02 16:45:00,873.932,874.428,873.78,874.428,7050.0
2009-01-02 16:46:00,874.691,875.351,874.099,875.351,4360.0
2009-01-02 16:47:00,875.102,875.102,874.454,874.616,4820.0
2009-01-02 16:48:00,874.806,874.884,872.71,874.884,5340.0
2009-01-02 16:49:00,874.935,874.941,874.262,874.599,6450.0
2009-01-02 16:50:00,874.414,874.591,874.256,874.529,3660.0
2009-01-02 16:51:00,874.542,875.037,874.359,874.929,6520.0
2009-01-02 16:52:00,874.68,874.984,874.137,874.866,3450.0
2009-01-02 16:53:00,874.793,874.793,874.427,874.646,4050.0
2009-01-02 16:54:00,874.557,874.638,874.048,874.569,5860.0
2009-01-02 16:55:00,874.504,874.504,872.696,872.696,5140.0
2009-01-02 16:56:00,872.683,873.036,872.473,872.894,4730.0
2009-01-02 16:57:00,873.072,873.714,873.072,873.654,5750.0
2009-01-02 16:58:00,873.416,873.696,873.085,873.696,6570.0
2009-01-02 16:59:00,873.697,873.71,873.123,873.424,7360.0
2009-01-02 17:00:00,873.293,873.572,873.042,873.195,7580.0
2009-01-02 17:01:00,873.423,874.146,873.289,874.146,6640.0
2009-01-02 17:02:00,874.148,875.232,874.148,875.232,4900.0
2009-01-02 17:03:00,875.313,875.498,874.613,874.903,4080.0
2009-01-02 17:04:00,875.086,875.102,873.849,874.411,4240.0
2009-01-02 17:05:00,874.494,874.494,874.128,874.382,6120.0
2009-01-02 17:06:00,874.287,874.633,873.905,874.297,7330.0
2009-01-02 17:07:00,874.499,874.801,873.102,873.384,4380.0
2009-01-02 17:08:00,873.489,874.179,873.489,873.825,8980.0
2009-01-02 17:09:00,873.497,874.094,873.06,873.958,7310.0
2009-01-02 17:10:00,874.033,874.478,874.021,874.396,6940.0
2009-01-02 17:11:00,874.865,875.23,874.356,875.23,5340.0
2009-01-02 17:12:00,875.14,875.262,874.653,875.044,6700.0
2009-01-02 17:13:00,875.036,875.245,874.56,875.245,5810.0
2009-01-02 17:14:00,875.324,875.928,875.107,875.928,4800.0
2009-01-02 17:15:00,876.292,877.244,875.639,877.244,7080.0
2009-01-02 17:16:00,876.756,876.756,875.482,876.532,4070.0
2009-01-02 17:17:00,877.367,878.034,877.367,877.858,6130.0
2009-01-02 17:18:00,877.461,877.749,876.58,877.414,8720.0
2009-01-02 17:19:00,877.486,877.727,876.505,876.505,5350.0
2009-01-02 17:20:00,876.672,877.733,875.92,877.519,11380.0
2009-01-02 17:21:00,877.6,877.74,877.343,877.702,4860.0
2009-01-02 17:22:00,877.665,877.796,877.393,877.724,3960.0
2009-01-02 17:23:00,877.629,878.282,877.048,878.282,6640.0
2009-01-02 17:24:00,878.192,878.401,877.82,878.159,3830.0
2009-01-02 17:25:00,877.617,877.762,877.014,877.058,4190.0
2009-01-02 17:26:00,876.677,876.745,876.348,876.684,3990.0
2009-01-02 17:27:00,876.81,877.235,876.54,877.161,4870.0
2009-01-02 17:28:00,877.007,877.007,876.49,876.49,6290.0
2009-01-02 17:29:00,876.372,876.43,875.819,876.102,7020.0
2009-01-02 17:30:00,876.285,876.711,875.776,876.566,6660.0
2009-01-02 17:31:00,876.511,876.511,875.775,875.85,4450.0
2009-01-02 17:32:00,875.888,875.888,875.311,875.775,4610.0
2009-01-02 17:33:00,875.377,875.582,875.071,875.496,4580.0
2009-01-02 17:34:00,875.721,876.002,875.571,875.84,6540.0
2009-01-02 17:35:00,875.617,876.194,875.403,876.002,5030.0
2009-01-02 17:36:00,876.28,876.787,875.954,876.787,3880.0
2009-01-02 17:37:00,876.806,876.806,876.041,876.126,6080.0
2009-01-02 17:38:00,876.251,877.016,875.953,877.016,5740.0
2009-01-02 17:39:00,876.753,876.806,876.252,876.624,4390.0
2009-01-02 17:40:00,876.867,877.11,876.552,876.82,5210.0
2009-01-02 17:41:00,876.955,877.29,876.809,877.29,4050.0
2009-01-02 17:42:00,877.103,877.269,876.63,876.871,5180.0
2009-01-02 17:43:00,876.998,877.035,876.146,876.35,4240.0
2009-01-02 17:44:00,876.242,876.242,875.208,875.333,6330.0
2009-01-02 17:45:00,874.886,874.886,874.173,874.173,5660.0
2009-01-02 17:46:00,874.291,875.164,874.291,874.968,4910.0
2009-01-02 17:47:00,875.009,875.098,874.421,875.098,4680.0
2009-01-02 17:48:00,875.519,875.836,874.31,874.495,3520.0
2009-01-02 17:49:00,874.634,875.519,874.552,875.519,4140.0
2009-01-02 17:50:00,875.47,875.47,874.474,875.066,11680.0
2009-01-02 17:51:00,875.127,875.19,874.71,875.174,4610.0
2009-01-02 17:52:00,875.115,875.431,874.961,875.431,6050.0
2009-01-02 17:53:00,875.511,875.708,875.207,875.708,5540.0
2009-01-02 17:54:00,875.642,875.97,875.22,875.97,4750.0
2009-01-02 17:55:00,875.98,876.105,875.692,876.034,7420.0
2009-01-02 17:56:00,876.035,876.035,875.378,875.89,7530.0
2009-01-02 17:57:00,876.257,876.744,875.961,876.221,3530.0
2009-01-02 17:58:00,876.011,876.647,875.808,876.647,5660.0
2009-01-02 17:59:00,876.47,876.616,875.963,876.126,5570.0
2009-01-02 18:00:00,876.005,876.005,875.214,875.558,5060.0
2009-01-02 18:01:00,875.516,876.065,875.428,876.065,4520.0
2009-01-02 18:02:00,876.024,876.024,875.257,875.662,5060.0
2009-01-02 18:03:00,875.781,876.167,875.364,876.167,6280.0
2009-01-02 18:04:00,876.179,876.276,875.874,876.276,4510.0
2009-01-02 18:05:00,876.006,876.086,875.567,875.978,6310.0
2009-01-02 18:06:00,876.029,876.029,875.288,875.812,5140.0
2009-01-02 18:07:00,875.852,876.319,875.798,876.293,6550.0
2009-01-02 18:08:00,876.135,876.451,875.65,876.451,3460.0
2009-01-02 18:09:00,876.16,876.311,875.676,876.082,8300.0
2009-01-02 18:10:00,875.923,876.062,875.304,875.829,49020.0
2009-01-02 18:11:00,875.663,875.922,875.32,875.32,5480.0
2009-01-02 18:12:00,875.302,875.994,875.171,875.994,4540.0
2009-01-02 18:13:00,875.825,876.434,875.711,876.434,6700.0
2009-01-02 18:14:00,876.346,876.657,875.973,876.611,5900.0
2009-01-02 18:15:00,876.605,876.807,876.136,876.807,6550.0
2009-01-02 18:16:00,876.682,877.02,876.418,876.705,7770.0
2009-01-02 18:17:00,876.611,876.901,876.187,876.881,3420.0
2009-01-02 18:18:00,876.931,877.122,876.053,877.122,3910.0
2009-01-02 18:19:00,877.088,877.366,876.92,877.251,7570.0
2009-01-02 18:20:00,877.465,877.985,877.426,877.985,5200.0
2009-01-02 18:21:00,877.993,878.034,877.62,878.034,7170.0
2009-01-02 18:22:00,877.88,877.9,877.651,877.793,3290.0
2009-01-02 18:23:00,877.983,878.296,877.916,877.944,3600.0
2009-01-02 18:24:00,878.138,878.138,877.442,877.895,5990.0
2009-01-02 18:25:00,877.768,877.768,877.388,877.64,5360.0
2009-01-02 18:26:00,877.864,877.864,877.472,877.55,6050.0
2009-01-02 18:27:00,877.364,877.381,877.031,877.312,3580.0
2009-01-02 18:28:00,877.129,877.138,876.7,877.138,7190.0
2009-01-02 18:29:00,877.061,877.12,876.798,877.12,8450.0
2009-01-02 18:30:00,877.207,877.609,876.861,877.578,7970.0
2009-01-02 18:31:00,877.648,877.684,877.09,877.09,5500.0
2009-01-02 18:32:00,876.969,876.989,876.298,876.989,4130.0
2009-01-02 18:33:00,877.115,877.452,876.939,877.274,5110.0
2009-01-02 18:34:00,877.31,877.4,876.834,877.191,5790.0
2009-01-02 18:35:00,877.211,877.729,877.211,877.729,6210.0
2009-01-02 18:36:00,877.587,877.853,877.403,877.618,5030.0
2009-01-02 18:37:00,877.514,877.757,877.203,877.685,5580.0
2009-01-02 18:38:00,877.568,877.568,876.726,877.25,5960.0
2009-01-02 18:39:00,877.129,877.258,876.89,877.258,5350.0
2009-01-02 18:40:00,877.185,877.24,876.603,877.201,37850.0
2009-01-02 18:41:00,877.195,877.729,877.097,877.729,4650.0
2009-01-02 18:42:00,877.63,877.781,877.256,877.614,6080.0
2009-01-02 18:43:00,877.483,877.483,876.866,877.308,4110.0
2009-01-02 18:44:00,877.329,877.493,876.965,877.493,5470.0
2009-01-02 18:45:00,877.624,877.682,877.017,877.19,3900.0
2009-01-02 18:46:00,877.04,877.04,876.371,876.371,5110.0
2009-01-02 18:47:00,876.169,876.169,875.224,875.437,4680.0
2009-01-02 18:48:00,875.113,875.195,874.54,874.703,5980.0
2009-01-02 18:49:00,874.659,874.686,874.258,874.686,6060.0
2009-01-02 18:50:00,874.683,874.928,874.369,874.84,6270.0
2009-01-02 18:51:00,874.621,874.621,874.113,874.454,5540.0
2009-01-02 18:52:00,874.575,874.799,874.145,874.592,5000.0
2009-01-02 18:53:00,874.923,875.127,874.758,874.868,6440.0
2009-01-02 18:54:00,874.931,875.321,874.766,875.321,5230.0
2009-01-02 18:55:00,875.426,875.698,875.314,875.698,5750.0
2009-01-02 18:56:00,875.514,875.514,875.138,875.275,3550.0
2009-01-02 18:57:00,875.604,876.07,875.159,876.07,5330.0
2009-01-02 18:58:00,876.086,876.098,875.576,875.924,4280.0
2009-01-02 18:59:00,875.565,876.045,875.284,875.756,3880.0
2009-01-02 19:00:00,875.654,875.696,875.374,875.696,2650.0
2009-01-02 19:01:00,875.817,875.817,875.473,875.658,4190.0
2009-01-02 19:02:00,875.58,875.861,875.341,875.861,3500.0
2009-01-02 19:03:00,875.847,876.069,875.803,876.069,3780.0
2009-01-02 19:04:00,876.085,876.127,875.748,876.127,3990.0
2009-01-02 19:05:00,876.194,876.243,875.706,876.028,3830.0
2009-01-02 19:06:00,875.887,876.04,875.564,875.792,4600.0
2009-01-02 19:07:00,875.779,876.024,875.317,876.024,4740.0
2009-01-02 19:08:00,876.093,876.093,875.372,875.738,4480.0
2009-01-02 19:09:00,875.829,875.944,875.592,875.9,3480.0
2009-01-02 19:10:00,876.102,876.283,875.552,876.283,2240.0
2009-01-02 19:11:00,876.016,876.182,875.382,876.182,3420.0
2009-01-02 19:12:00,876.198,876.57,875.755,876.57,3360.0
2009-01-02 19:13:00,876.735,877.343,876.735,877.215,5890.0
2009-01-02 19:14:00,877.059,877.059,876.678,876.923,4240.0
2009-01-02 19:15:00,876.854,877.241,876.551,876.551,5030.0
2009-01-02 19:16:00,876.405,876.637,876.165,876.173,3650.0
2009-01-02 19:17:00,876.358,876.517,876.136,876.51,4290.0
2009-01-02 19:18:00,876.448,876.533,876.096,876.533,5690.0
2009-01-02 19:19:00,876.355,876.747,876.163,876.747,3650.0
2009-01-02 19:20:00,876.664,876.961,876.438,876.958,4720.0
2009-01-02 19:21:00,877.069,877.308,876.748,877.028,3210.0
2009-01-02 19:22:00,876.882,877.031,876.589,876.655,4300.0
2009-01-02 19:23:00,876.801,877.071,876.438,876.718,5600.0
2009-01-02 19:24:00,876.572,876.572,875.684,875.879,3690.0
2009-01-02 19:25:00,875.658,875.87,875.416,875.87,3180.0
2009-01-02 19:26:00,875.87,875.983,875.6,875.953,4330.0
2009-01-02 19:27:00,875.757,875.826,875.455,875.69,2960.0
2009-01-02 19:28:00,875.75,876.331,875.552,876.331,3670.0
2009-01-02 19:29:00,876.255,876.598,876.084,876.598,2660.0
2009-01-02 19:30:00,876.509,876.59,875.906,876.59,4640.0
2009-01-02 19:31:00,876.931,877.457,876.409,877.01,3700.0
2009-01-02 19:32:00,876.926,876.926,876.388,876.501,5460.0
2009-01-02 19:33:00,876.422,876.572,876.205,876.205,4790.0
2009-01-02 19:34:00,876.366,876.494,875.975,875.975,3560.0
2009-01-02 19:35:00,875.925,876.05,875.705,876.05,5910.0
2009-01-02 19:36:00,876.045,876.391,875.878,876.253,6020.0
2009-01-02 19:37:00,876.277,876.418,876.018,876.417,2880.0
2009-01-02 19:38:00,876.29,876.29,875.756,875.875,3830.0
2009-01-02 19:39:00,876.086,876.133,875.556,875.634,2680.0
2009-01-02 19:40:00,875.418,876.171,875.388,875.937,4450.0
2009-01-02 19:41:00,875.968,876.036,875.478,875.478,3800.0
2009-01-02 19:42:00,875.41,875.861,875.41,875.861,4680.0
2009-01-02 19:43:00,876.116,876.116,875.598,876.061,3070.0
2009-01-02 19:44:00,875.991,875.991,875.345,875.749,4960.0
2009-01-02 19:45:00,875.909,876.143,875.592,876.074,4570.0
2009-01-02 19:46:00,876.028,876.158,875.809,876.158,3920.0
2009-01-02 19:47:00,876.238,876.319,875.8,876.168,3770.0
2009-01-02 19:48:00,875.875,876.223,875.785,876.138,3680.0
2009-01-02 19:49:00,876.24,876.359,876.104,876.25,5090.0
2009-01-02 19:50:00,876.285,876.331,876.027,876.192,4350.0
2009-01-02 19:51:00,876.039,876.1,875.629,876.1,5690.0
2009-01-02 19:52:00,876.152,876.152,875.38,875.574,4120.0
2009-01-02 19:53:00,875.928,876.109,875.528,875.65,4430.0
2009-01-02 19:54:00,875.714,876.033,875.64,875.801,3050.0
2009-01-02 19:55:00,875.94,876.155,875.608,876.155,4610.0
2009-01-02 19:56:00,876.092,876.092,875.823,875.928,3620.0
2009-01-02 19:57:00,876.134,876.245,875.951,876.005,5530.0
2009-01-02 19:58:00,876.077,876.077,875.534,875.788,3270.0
2009-01-02 19:59:00,875.834,875.952,875.508,875.952,10290.0
2009-01-02 20:00:00,875.871,875.928,875.328,875.928,7210.0
2009-01-02 20:01:00,875.861,875.861,875.523,875.655,8130.0
2009-01-02 20:02:00,875.458,875.458,875.028,875.157,7360.0
2009-01-02 20:03:00,874.881,874.903,874.426,874.426,7330.0
2009-01-02 20:04:00,874.409,874.624,873.795,874.12,6310.0
2009-01-02 20:05:00,874.084,874.393,873.676,874.393,5170.0
2009-01-02 20:06:00,874.405,874.437,874.062,874.278,4730.0
2009-01-02 20:07:00,873.999,874.15,873.609,874.15,8510.0
2009-01-02 20:08:00,874.239,874.239,873.649,873.85,7740.0
2009-01-02 20:09:00,874.131,874.652,874.078,874.568,6620.0
2009-01-02 20:10:00,874.368,874.645,873.933,874.151,6010.0
2009-01-02 20:11:00,874.499,875.035,874.353,875.035,5220.0
2009-01-02 20:12:00,875.021,875.066,874.799,874.826,5500.0
2009-01-02 20:13:00,874.951,875.042,874.74,874.74,5810.0
2009-01-02 20:14:00,874.783,874.783,874.241,874.241,8320.0
2009-01-02 20:15:00,874.284,874.693,874.265,874.693,4780.0
2009-01-02 20:16:00,874.556,875.33,874.423,875.33,4880.0
2009-01-02 20:17:00,875.242,875.242,874.553,875.177,12670.0
2009-01-02 20:18:00,875.062,875.062,874.582,874.817,5540.0
2009-01-02 20:19:00,874.972,875.43,874.851,875.43,7080.0
2009-01-02 20:20:00,875.608,877.045,875.037,877.045,7010.0
2009-01-02 20:21:00,877.132,877.132,876.414,876.751,9190.0
2009-01-02 20:22:00,876.546,876.77,875.621,876.77,10640.0
2009-01-02 20:23:00,876.871,876.871,876.183,876.436,6400.0
2009-01-02 20:24:00,876.219,876.557,876.153,876.153,5170.0
2009-01-02 20:25:00,876.21,876.56,875.796,876.56,7060.0
2009-01-02 20:26:00,876.368,876.55,875.933,876.55,7080.0
2009-01-02 20:27:00,876.624,877.638,876.624,877.638,4960.0
2009-01-02 20:28:00,877.883,877.904,877.482,877.883,6040.0
2009-01-02 20:29:00,877.903,878.095,877.64,878.062,4310.0
2009-01-02 20:30:00,877.607,877.607,876.928,877.193,9390.0
2009-01-02 20:31:00,877.324,877.357,876.74,877.357,3930.0
2009-01-02 20:32:00,877.108,877.51,876.845,877.51,6350.0
2009-01-02 20:33:00,877.491,877.629,877.278,877.629,5170.0
2009-01-02 20:34:00,877.633,877.702,877.143,877.671,10090.0
2009-01-02 20:35:00,877.688,877.861,877.269,877.861,4400.0
2009-01-02 20:36:00,877.855,878.136,877.263,878.057,8850.0
2009-01-02 20:37:00,878.008,878.181,877.568,878.057,6130.0
2009-01-02 20:38:00,877.965,878.06,877.585,877.624,9040.0
2009-01-02 20:39:00,877.664,877.664,877.267,877.646,3700.0
2009-01-02 20:40:00,877.495,877.835,877.149,877.835,6180.0
2009-01-02 20:41:00,877.551,877.637,877.042,877.637,5620.0
2009-01-02 20:42:00,877.469,877.469,876.23,876.616,4740.0
2009-01-02 20:43:00,876.702,877.341,876.195,877.341,8740.0
2009-01-02 20:44:00,877.443,877.582,877.13,877.35,6950.0
2009-01-02 20:45:00,877.228,877.561,877.17,877.561,4780.0
2009-01-02 20:46:00,877.525,877.941,877.421,877.729,6510.0
2009-01-02 20:47:00,878.382,879.27,878.382,879.27,5980.0
2009-01-02 20:48:00,879.411,879.509,878.964,879.204,6420.0
2009-01-02 20:49:00,879.334,879.334,879.129,879.129,6580.0
2009-01-02 20:50:00,878.923,878.923,878.166,878.575,9710.0
2009-01-02 20:51:00,878.358,878.358,877.542,877.715,6730.0
2009-01-02 20:52:00,877.574,877.574,876.93,877.33,5360.0
2009-01-02 20:53:00,877.493,877.493,876.863,877.459,9260.0
2009-01-02 20:54:00,877.434,877.434,876.864,876.993,5340.0
2009-01-02 20:55:00,876.647,876.647,875.272,875.597,5330.0
2009-01-02 20:56:00,875.885,875.885,875.26,875.357,3850.0
2009-01-02 20:57:00,875.646,876.052,875.327,876.052,7060.0
2009-01-02 20:58:00,876.294,876.407,875.976,876.138,6940.0
2009-01-02 20:59:00,876.148,876.243,875.588,875.862,5910.0
2009-01-02 21:00:00,875.679,875.679,875.124,875.607,4910.0
2009-01-02 21:01:00,875.401,875.821,875.101,875.474,3010.0
2009-01-02 21:02:00,875.241,875.241,874.514,874.794,3890.0
2009-01-02 21:03:00,874.777,874.989,874.586,874.989,5690.0
2009-01-02 21:04:00,874.962,875.229,874.845,875.229,3620.0
2009-01-02 21:05:00,875.007,875.007,874.419,874.427,2560.0
2009-01-02 21:06:00,874.588,874.628,874.071,874.559,7230.0
2009-01-02 21:07:00,874.315,874.701,874.073,874.701,3890.0
2009-01-02 21:08:00,874.905,875.024,874.553,874.976,4200.0
2009-01-02 21:09:00,875.0,875.04,874.647,875.04,3730.0
2009-01-02 21:10:00,874.987,874.987,874.549,874.966,2890.0
2009-01-02 21:11:00,875.083,875.464,874.972,875.313,6370.0
2009-01-02 21:12:00,875.422,875.66,875.154,875.499,8660.0
2009-01-02 21:13:00,875.466,875.466,875.023,875.26,7220.0
2009-01-02 21:14:00,875.312,875.312,874.815,874.937,7850.0
2009-01-02 21:15:00,875.076,875.544,874.969,875.108,4810.0
2009-01-02 21:16:00,875.232,875.565,875.075,875.565,5210.0
2009-01-02 21:17:00,875.485,875.485,875.124,875.392,4120.0
2009-01-02 21:18:00,875.437,875.555,875.165,875.555,4610.0
2009-01-02 21:19:00,875.461,875.461,874.939,874.939,2580.0
2009-01-02 21:20:00,874.982,875.248,874.672,874.905,7470.0
2009-01-02 21:21:00,875.282,875.555,875.282,875.555,4070.0
2009-01-02 21:22:00,875.493,875.493,875.026,875.026,4610.0
2009-01-02 21:23:00,875.173,875.258,874.899,875.258,3790.0
2009-01-02 21:24:00,875.158,875.28,874.852,875.28,3470.0
2009-01-02 21:25:00,875.503,875.746,875.048,875.746,3630.0
2009-01-02 21:26:00,875.725,875.725,875.336,875.46,4620.0
2009-01-02 21:27:00,875.177,875.328,874.874,875.328,3890.0
2009-01-02 21:28:00,875.527,875.854,875.307,875.854,5300.0
2009-01-02 21:29:00,875.725,875.725,875.165,875.539,4770.0
2009-01-02 21:30:00,875.554,875.617,875.063,875.393,9880.0
2009-01-02 21:31:00,875.655,875.722,875.566,875.566,3400.0
2009-01-02 21:32:00,875.768,875.79,875.389,875.405,2940.0
2009-01-02 21:33:00,875.425,875.465,874.936,875.409,4320.0
2009-01-02 21:34:00,875.341,875.744,875.255,875.744,2810.0
2009-01-02 21:35:00,875.575,875.736,875.357,875.736,3610.0
2009-01-02 21:36:00,875.731,875.734,875.352,875.719,3990.0
2009-01-02 21:37:00,875.852,875.87,875.414,875.414,2770.0
2009-01-02 21:38:00,875.5,875.586,875.195,875.586,4370.0
2009-01-02 21:39:00,875.576,875.717,875.225,875.717,3860.0
2009-01-02 21:40:00,875.662,875.898,875.116,875.898,4370.0
2009-01-02 21:41:00,875.907,875.907,875.626,875.626,2720.0
2009-01-02 21:42:00,875.735,876.026,875.545,875.769,5610.0
2009-01-02 21:43:00,875.862,875.967,875.793,875.877,3330.0
2009-01-02 21:44:00,876.096,876.205,875.831,876.205,4700.0
2009-01-02 21:45:00,876.269,876.286,875.92,876.286,4000.0
2009-01-02 21:46:00,876.119,876.234,875.801,876.234,5130.0
2009-01-02 21:47:00,876.331,876.331,875.891,876.247,4890.0
2009-01-02 21:48:00,876.061,876.2,875.664,876.2,4930.0
2009-01-02 21:49:00,876.081,876.129,875.728,876.129,4410.0
2009-01-02 21:50:00,876.191,876.296,875.855,876.231,5060.0
2009-01-02 21:51:00,876.127,876.18,875.622,876.18,4120.0
2009-01-02 21:52:00,875.986,876.07,875.749,875.781,4380.0
2009-01-02 21:53:00,875.922,876.121,875.922,876.121,5960.0
2009-01-02 21:54:00,876.129,876.149,875.887,875.976,2770.0
2009-01-02 21:55:00,875.901,876.036,875.763,876.003,4320.0
2009-01-02 21:56:00,875.781,876.18,875.768,876.18,7910.0
2009-01-02 21:57:00,876.072,876.072,875.612,875.781,3560.0
2009-01-02 21:58:00,875.882,876.127,875.534,876.127,3720.0
2009-01-02 21:59:00,876.131,876.343,876.004,876.135,4980.0
2009-01-02 22:00:00,875.938,876.596,875.938,876.592,11370.0
2009-01-02 22:01:00,876.675,876.675,876.012,876.486,5250.0
2009-01-02 22:02:00,876.698,876.882,876.42,876.843,4410.0
2009-01-02 22:03:00,876.999,877.217,876.501,876.885,3500.0
2009-01-02 22:04:00,876.841,877.054,876.72,877.054,5030.0
2009-01-02 22:05:00,877.077,877.096,876.716,877.047,5320.0
2009-01-02 22:06:00,876.786,876.786,876.261,876.507,3320.0
2009-01-02 22:07:00,876.791,877.055,876.672,877.055,4030.0
2009-01-02 22:08:00,877.117,877.117,876.396,876.528,4350.0
2009-01-02 22:09:00,876.758,877.145,876.605,877.089,3110.0
2009-01-02 22:10:00,877.07,877.092,876.554,876.836,6830.0
2009-01-02 22:11:00,876.649,877.085,876.649,877.085,3720.0
2009-01-02 22:12:00,877.048,877.17,876.641,877.17,3890.0
2009-01-02 22:13:00,877.125,877.34,876.574,877.34,3920.0
2009-01-02 22:14:00,877.128,877.128,876.659,877.028,3590.0
2009-01-02 22:15:00,877.205,877.328,876.686,877.175,2940.0
2009-01-02 22:16:00,877.352,877.498,877.15,877.498,5110.0
2009-01-02 22:17:00,877.396,877.4,876.931,877.4,4070.0
2009-01-02 22:18:00,877.396,877.396,876.883,877.2,4710.0
2009-01-02 22:19:00,877.141,877.245,876.656,876.656,4510.0
2009-01-02 22:20:00,876.603,876.997,876.511,876.706,7990.0
2009-01-02 22:21:00,876.952,877.11,876.753,876.753,4570.0
2009-01-02 22:22:00,876.822,876.822,876.203,876.388,4090.0
2009-01-02 22:23:00,876.737,876.737,875.843,876.08,2450.0
2009-01-02 22:24:00,876.34,876.686,876.156,876.156,3100.0
2009-01-02 22:25:00,876.248,876.978,876.128,876.749,4150.0
2009-01-02 22:26:00,876.258,876.408,875.898,876.408,3330.0
2009-01-02 22:27:00,876.817,877.15,876.471,877.15,2910.0
2009-01-02 22:28:00,877.133,877.133,876.442,877.125,4320.0
2009-01-02 22:29:00,877.029,877.481,876.712,877.481,3930.0
2009-01-02 22:30:00,877.092,877.092,876.287,876.433,4580.0
2009-01-02 22:31:00,876.744,877.051,876.552,877.051,4240.0
2009-01-02 22:32:00,876.825,877.033,876.459,876.783,2350.0
2009-01-02 22:33:00,876.567,876.696,876.171,876.437,3120.0
2009-01-02 22:34:00,876.964,877.382,876.964,877.247,3160.0
2009-01-02 22:35:00,877.249,877.298,877.167,877.167,3880.0
2009-01-02 22:36:00,876.847,877.026,876.494,877.026,3430.0
2009-01-02 22:37:00,876.919,876.919,876.231,876.396,2960.0
2009-01-02 22:38:00,876.605,876.605,876.213,876.213,4190.0
2009-01-02 22:39:00,876.289,876.756,876.176,876.756,2470.0
2009-01-02 22:40:00,876.682,877.091,876.367,876.919,4040.0
2009-01-02 22:41:00,876.98,877.091,876.268,877.091,3410.0
2009-01-02 22:42:00,876.936,876.984,875.973,876.211,4990.0
2009-01-02 22:43:00,876.666,876.971,876.577,876.63,3070.0
2009-01-02 22:44:00,876.977,877.162,876.293,877.082,3900.0
2009-01-02 22:45:00,876.968,876.968,876.018,876.49,3770.0
2009-01-02 22:46:00,876.352,876.549,875.987,875.987,4040.0
2009-01-02 22:47:00,876.164,876.197,875.448,875.884,3910.0
2009-01-02 22:48:00,875.483,876.341,875.483,876.341,4610.0
2009-01-02 22:49:00,876.437,876.438,875.097,875.097,5310.0
2009-01-02 22:50:00,875.033,876.137,875.001,875.953,3100.0
2009-01-02 22:51:00,875.882,875.882,874.843,875.143,3040.0
2009-01-02 22:52:00,874.8,875.0,874.8,875.0,5150.0
2009-01-02 22:53:00,875.53,876.38,875.073,876.38,5150.0
2009-01-02 22:54:00,876.204,876.363,875.742,876.363,3890.0
2009-01-02 22:55:00,876.418,876.476,875.638,875.836,5280.0
2009-01-02 22:56:00,875.562,876.31,875.562,876.259,3550.0
2009-01-02 22:57:00,876.199,876.199,875.081,875.762,5220.0
2009-01-02 22:58:00,875.718,875.718,875.031,875.481,4080.0
2009-01-02 22:59:00,875.216,875.684,874.963,874.963,3840.0
2009-01-02 23:00:00,874.994,876.005,874.994,875.786,4270.0
2009-01-02 23:01:00,875.613,876.078,875.613,876.078,3200.0
2009-01-02 23:02:00,875.987,875.987,875.43,875.634,4500.0
2009-01-02 23:03:00,876.011,876.407,876.011,876.35,3410.0
2009-01-02 23:04:00,876.223,876.223,875.712,875.712,3940.0
2009-01-02 23:05:00,875.737,876.083,875.342,875.764,2960.0
2009-01-02 23:07:00,875.679,876.298,875.39,876.13,4920.0
2009-01-02 23:08:00,875.738,875.77,875.146,875.511,3970.0
2009-01-02 23:10:00,875.019,875.853,874.779,875.755,4710.0
2009-01-02 23:11:00,875.554,875.739,875.112,875.739,3290.0
2009-01-02 23:12:00,875.611,875.63,875.159,875.63,4130.0
2009-01-02 23:13:00,875.619,875.841,875.053,875.841,4400.0
2009-01-02 23:14:00,875.9,875.9,875.486,875.884,3150.0
2009-01-02 23:16:00,875.923,876.08,875.359,876.08,3880.0
2009-01-02 23:17:00,875.884,876.105,875.3,876.105,3880.0
2009-01-02 23:18:00,876.128,876.208,875.584,875.584,2480.0
2009-01-02 23:19:00,875.891,876.047,874.873,874.873,3880.0
2009-01-02 23:20:00,875.375,875.88,875.199,875.88,4770.0
2009-01-02 23:21:00,875.706,876.002,875.28,876.002,4370.0
2009-01-02 23:22:00,875.644,876.121,875.284,876.121,3350.0
2009-01-02 23:23:00,876.137,876.254,875.481,876.254,5650.0
2009-01-02 23:24:00,876.078,876.078,875.301,875.705,4650.0
2009-01-02 23:25:00,875.951,876.219,875.185,876.219,3490.0
2009-01-02 23:27:00,876.003,876.003,875.21,875.52,3190.0
2009-01-02 23:29:00,875.87,876.229,875.87,876.21,3890.0
2009-01-02 23:30:00,875.889,875.889,875.155,875.458,7220.0
2009-01-02 23:35:00,875.601,875.965,875.42,875.786,5900.0
2009-01-02 23:36:00,875.617,875.89,875.454,875.89,4430.0
2009-01-02 23:37:00,875.647,875.827,875.144,875.827,3130.0
2009-01-02 23:38:00,875.743,875.86,875.437,875.86,3780.0
2009-01-02 23:39:00,875.791,875.791,874.992,875.657,3290.0
2009-01-02 23:40:00,875.172,875.35,874.895,875.075,3960.0
2009-01-02 23:41:00,875.248,875.248,874.956,875.021,3510.0
2009-01-02 23:42:00,875.438,875.659,874.947,875.659,3600.0
2009-01-02 23:43:00,875.479,875.577,874.971,875.577,4640.0
2009-01-02 23:44:00,875.408,875.408,874.785,875.269,3640.0
2009-01-02 23:45:00,875.221,875.339,874.472,875.339,3450.0
2009-01-02 23:47:00,875.517,875.611,875.517,875.605,3080.0
2009-01-02 23:49:00,875.373,875.373,874.618,874.763,2970.0
2009-01-02 23:50:00,874.491,875.089,874.313,875.024,11220.0
2009-01-02 23:51:00,874.826,875.174,874.0,875.174,3900.0
2009-01-02 23:52:00,875.325,875.353,874.554,874.728,3970.0
2009-01-02 23:53:00,874.872,874.968,874.242,874.242,3460.0
2009-01-02 23:54:00,874.303,875.194,874.303,875.191,4180.0
2009-01-02 23:55:00,875.104,875.104,874.821,875.052,4380.0
2009-01-02 23:56:00,875.245,875.245,874.324,875.118,4200.0
2009-01-02 23:57:00,875.146,875.146,874.369,874.94,3960.0
2009-01-02 23:58:00,874.957,874.957,874.363,874.363,7420.0
2009-01-02 23:59:00,874.484,874.755,874.085,874.755,2740.0
2009-01-05 00:00:00,872.948,873.045,872.923,872.923,3880.0
2009-01-05 00:01:00,881.7,881.7,881.7,881.7,2760.0
2009-01-05 00:04:00,872.932,872.997,872.921,872.921,2760.0
2009-01-05 00:05:00,872.96,872.983,872.902,872.941,2990.0
2009-01-05 00:07:00,872.945,872.994,872.94,872.994,3060.0
2009-01-05 00:08:00,872.937,873.027,872.923,872.923,3340.0
2009-01-05 00:09:00,883.5,883.5,883.5,883.5,3110.0
2009-01-05 00:10:00,872.848,873.02,872.848,872.923,3110.0
2009-01-05 00:11:00,872.972,873.011,872.924,872.991,2990.0
2009-01-05 00:12:00,882.2,882.2,881.7,881.8,1788.0
2009-01-05 00:13:00,881.7,881.7,881.6,881.6,1788.0
2009-01-05 00:14:00,881.7,881.8,881.7,881.8,1788.0
2009-01-05 00:15:00,881.9,882.2,881.9,882.1,1788.0
2009-01-05 00:16:00,882.3,882.3,882.3,882.3,1788.0
2009-01-05 00:17:00,882.1,882.1,881.9,881.9,1788.0
2009-01-05 00:18:00,882.1,882.2,882.1,882.2,1788.0
2009-01-05 00:19:00,882.1,882.3,882.0,882.2,1788.0
2009-01-05 00:20:00,872.845,873.02,872.845,872.921,1788.0
2009-01-05 00:21:00,872.944,872.996,872.944,872.967,3140.0
2009-01-05 00:22:00,872.944,873.046,872.928,872.944,4000.0
2009-01-05 00:23:00,882.8,882.8,882.8,882.8,1640.0
2009-01-05 00:24:00,872.947,873.041,872.922,873.041,1640.0
2009-01-05 00:25:00,882.5,882.5,882.3,882.4,5740.0
2009-01-05 00:27:00,882.8,882.8,882.8,882.8,5740.0
2009-01-05 00:28:00,873.021,873.021,872.879,872.9,5740.0
2009-01-05 00:29:00,872.989,873.125,872.921,873.125,2980.0
2009-01-05 00:30:00,873.243,875.361,873.243,875.288,2150.0
2009-01-05 00:31:00,882.6,882.8,882.5,882.8,1940.0
2009-01-05 00:32:00,882.7,882.7,882.0,882.2,1940.0
2009-01-05 00:33:00,882.1,882.2,882.1,882.2,1940.0
2009-01-05 00:34:00,882.1,882.1,882.0,882.1,1940.0
2009-01-05 00:35:00,882.2,882.2,882.1,882.1,1940.0
2009-01-05 00:36:00,875.108,875.108,873.314,873.314,1940.0
2009-01-05 00:37:00,873.297,873.364,873.149,873.149,2180.0
2009-01-05 00:38:00,883.1,883.1,882.8,882.8,2870.0
2009-01-05 00:39:00,882.6,882.6,882.4,882.4,2870.0
2009-01-05 00:40:00,873.042,873.046,872.93,872.93,2870.0
2009-01-05 00:41:00,882.7,882.8,882.4,882.5,3780.0
2009-01-05 00:42:00,881.9,881.9,881.0,881.6,3780.0
2009-01-05 00:43:00,873.053,873.06,872.937,873.06,3780.0
2009-01-05 00:44:00,881.3,881.9,881.3,881.9,2950.0
2009-01-05 00:45:00,882.0,882.0,881.6,881.6,2950.0
2009-01-05 00:46:00,873.027,873.24,872.998,873.24,2950.0
2009-01-05 00:47:00,873.34,875.243,873.34,875.14,3300.0
2009-01-05 00:48:00,880.8,881.4,880.6,881.4,4960.0
2009-01-05 00:49:00,881.5,881.5,881.2,881.3,4960.0
2009-01-05 00:50:00,874.811,874.811,872.939,873.103,4960.0
2009-01-05 00:51:00,881.7,881.7,881.5,881.5,4050.0
2009-01-05 00:52:00,873.217,874.962,873.217,874.847,4050.0
2009-01-05 00:53:00,881.8,881.8,881.5,881.6,3140.0
2009-01-05 00:54:00,874.63,874.63,873.89,873.89,3140.0
2009-01-05 00:55:00,873.305,873.305,872.96,873.095,3350.0
2009-01-05 00:56:00,881.8,882.7,881.8,882.7,2608.0
2009-01-05 00:57:00,873.288,873.592,873.288,873.592,2608.0
2009-01-05 00:58:00,873.877,873.993,873.837,873.837,4070.0
2009-01-05 00:59:00,873.934,874.011,873.903,874.011,4460.0
2009-01-05 01:00:00,874.23,875.726,874.23,875.726,2920.0
2009-01-05 01:01:00,876.04,878.109,876.04,878.109,3100.0
2009-01-05 01:02:00,878.4,879.811,878.4,878.594,2390.0
2009-01-05 01:03:00,878.591,880.112,878.591,880.112,2710.0
2009-01-05 01:04:00,880.463,881.111,880.463,880.471,3020.0
2009-01-05 01:05:00,880.923,881.843,880.923,881.843,3620.0
2009-01-05 01:06:00,882.077,882.724,882.077,882.245,2620.0
2009-01-05 01:07:00,882.253,884.56,882.253,884.497,3298.0
2009-01-05 01:08:00,884.389,884.73,883.625,884.73,2880.0
2009-01-05 01:09:00,884.78,884.883,884.623,884.623,2100.0
2009-01-05 01:10:00,884.36,884.36,882.901,883.515,4240.0
2009-01-05 01:11:00,882.835,882.835,881.315,882.345,4160.0
2009-01-05 01:12:00,882.772,883.133,882.462,882.977,5920.0
2009-01-05 01:13:00,882.659,882.99,881.968,882.99,3340.0
2009-01-05 01:14:00,883.261,883.3,882.951,883.252,3290.0
2009-01-05 01:15:00,883.481,883.852,883.481,883.723,4370.0
2009-01-05 01:16:00,883.657,883.657,883.069,883.619,4159.0
2009-01-05 01:17:00,883.583,883.596,882.108,882.108,4880.0
2009-01-05 01:18:00,882.096,883.363,882.096,883.169,12370.0
2009-01-05 01:19:00,883.043,883.115,881.435,883.115,2445.0
2009-01-05 01:20:00,883.494,883.585,883.215,883.468,3560.0
2009-01-05 01:21:00,883.185,883.185,881.971,881.971,5850.0
2009-01-05 01:22:00,882.225,883.036,881.782,881.782,4150.0
2009-01-05 01:23:00,881.86,883.802,881.86,883.711,3090.0
2009-01-05 01:24:00,883.682,883.682,883.193,883.551,2780.0
2009-01-05 01:25:00,883.147,883.766,882.208,883.766,2510.0
2009-01-05 01:26:00,883.898,884.07,883.884,883.884,3470.0
2009-01-05 01:27:00,883.374,883.692,882.596,883.692,4060.0
2009-01-05 01:28:00,883.947,884.017,883.849,883.849,2900.0
2009-01-05 01:29:00,883.831,883.898,882.839,883.635,2303.0
2009-01-05 01:30:00,883.451,883.577,882.145,883.577,2950.0
2009-01-05 01:31:00,883.207,883.349,883.063,883.133,2430.0
2009-01-05 01:32:00,882.859,882.869,882.051,882.869,3530.0
2009-01-05 01:33:00,882.575,882.575,881.387,882.553,3760.0
2009-01-05 01:34:00,882.887,882.887,881.167,881.206,4090.0
2009-01-05 01:35:00,881.564,882.863,881.564,882.863,3410.0
2009-01-05 01:36:00,883.066,883.103,881.312,883.053,4820.0
2009-01-05 01:37:00,883.032,883.578,882.441,883.578,3750.0
2009-01-05 01:38:00,883.45,883.45,881.927,882.708,2890.0
2009-01-05 01:39:00,882.973,882.973,880.991,881.526,2689.0
2009-01-05 01:40:00,881.649,882.862,881.649,882.862,5600.0
2009-01-05 01:41:00,883.16,883.248,881.921,881.975,2763.0
2009-01-05 01:42:00,881.829,882.632,881.116,881.116,3920.0
2009-01-05 01:43:00,881.404,882.394,881.404,882.222,2740.0
2009-01-05 01:44:00,882.248,882.392,881.827,882.311,2820.0
2009-01-05 01:45:00,882.345,882.465,881.843,882.091,2960.0
2009-01-05 01:46:00,882.169,882.169,880.213,881.405,3480.0
2009-01-05 01:47:00,881.404,881.422,880.912,881.422,4640.0
2009-01-05 01:48:00,881.014,881.438,879.964,881.438,2940.0
2009-01-05 01:49:00,881.74,882.056,880.355,880.993,3520.0
2009-01-05 01:50:00,881.119,881.481,880.507,880.507,3770.0
2009-01-05 01:51:00,880.35,880.655,880.251,880.387,2040.0
2009-01-05 01:52:00,880.768,881.894,880.768,881.894,2990.0
2009-01-05 01:53:00,881.998,882.224,881.976,882.106,2190.0
2009-01-05 01:54:00,881.74,881.998,880.749,881.998,2700.0
2009-01-05 01:55:00,882.239,882.427,881.87,882.228,3360.0
2009-01-05 01:56:00,882.599,883.468,882.599,883.468,5280.0
2009-01-05 01:57:00,883.171,883.978,882.356,882.7,6709.0
2009-01-05 01:58:00,883.068,883.779,882.568,882.568,2777.0
2009-01-05 01:59:00,882.772,884.046,882.772,883.756,3140.0
2009-01-05 02:00:00,883.705,883.818,883.705,883.81,3470.0
2009-01-05 02:01:00,883.874,884.137,883.502,883.713,4010.0
2009-01-05 02:02:00,883.702,883.702,882.904,883.456,10120.0
2009-01-05 02:03:00,883.208,883.568,882.801,882.801,5400.0
2009-01-05 02:04:00,883.091,883.298,882.43,883.298,4160.0
2009-01-05 02:05:00,883.293,883.354,882.874,883.327,3510.0
2009-01-05 02:06:00,883.32,883.32,882.933,883.047,2300.0
2009-01-05 02:07:00,882.96,882.96,882.693,882.786,3250.0
2009-01-05 02:08:00,883.177,883.499,883.055,883.499,3510.0
2009-01-05 02:09:00,883.622,883.835,883.353,883.353,5130.0
2009-01-05 02:10:00,883.519,883.863,883.429,883.545,4440.0
2009-01-05 02:11:00,883.378,883.45,883.014,883.389,3080.0
2009-01-05 02:12:00,883.399,883.399,882.922,883.111,4390.0
2009-01-05 02:13:00,883.19,883.28,882.916,883.28,3890.0
2009-01-05 02:14:00,882.918,883.12,882.206,882.206,3590.0
2009-01-05 02:15:00,882.179,882.379,881.97,882.349,3820.0
2009-01-05 02:16:00,882.278,882.278,881.71,881.844,3250.0
2009-01-05 02:17:00,881.775,881.91,881.417,881.91,4740.0
2009-01-05 02:18:00,882.03,882.082,881.563,881.934,3620.0
2009-01-05 02:19:00,881.842,881.842,881.454,881.502,4900.0
2009-01-05 02:20:00,881.315,881.315,880.658,880.719,2740.0
2009-01-05 02:21:00,880.401,880.401,879.899,879.925,4120.0
2009-01-05 02:22:00,879.889,880.16,879.244,880.16,4980.0
2009-01-05 02:23:00,880.324,880.559,879.91,880.536,6960.0
2009-01-05 02:24:00,880.497,880.497,879.77,879.77,6100.0
2009-01-05 02:25:00,879.832,880.321,879.684,880.321,4580.0
2009-01-05 02:26:00,880.047,880.493,879.68,880.406,3750.0
2009-01-05 02:27:00,880.564,880.743,880.211,880.689,2670.0
2009-01-05 02:28:00,880.683,880.683,880.329,880.544,2600.0
2009-01-05 02:29:00,880.792,880.865,880.662,880.781,3950.0
2009-01-05 02:30:00,880.587,880.587,880.221,880.259,4400.0
2009-01-05 02:31:00,880.064,880.469,880.045,880.045,4080.0
2009-01-05 02:32:00,879.92,880.215,879.82,880.013,5800.0
2009-01-05 02:33:00,879.988,879.988,879.554,879.655,4320.0
2009-01-05 02:34:00,879.491,879.594,879.248,879.354,5280.0
2009-01-05 02:35:00,879.537,879.892,879.537,879.776,4370.0
2009-01-05 02:36:00,879.675,879.81,879.533,879.738,3010.0
2009-01-05 02:37:00,879.726,879.977,879.543,879.977,3510.0
2009-01-05 02:38:00,879.954,880.05,879.487,879.561,6290.0
2009-01-05 02:39:00,879.738,880.067,879.738,880.067,5240.0
2009-01-05 02:40:00,880.089,880.35,879.916,880.35,3440.0
2009-01-05 02:41:00,880.139,880.326,879.829,880.326,11980.0
2009-01-05 02:42:00,880.32,880.447,879.921,880.447,4080.0
2009-01-05 02:43:00,880.407,880.414,879.971,880.339,3870.0
2009-01-05 02:44:00,880.401,880.401,880.052,880.059,3190.0
2009-01-05 02:45:00,880.171,880.171,879.987,880.169,4730.0
2009-01-05 02:46:00,880.151,880.273,879.786,879.821,5050.0
2009-01-05 02:47:00,879.917,879.917,879.263,879.514,5780.0
2009-01-05 02:48:00,879.481,879.908,879.395,879.395,5320.0
2009-01-05 02:49:00,879.604,879.825,879.421,879.522,4380.0
2009-01-05 02:50:00,879.445,879.859,879.445,879.811,3150.0
2009-01-05 02:51:00,879.809,879.834,879.525,879.834,5490.0
2009-01-05 02:52:00,879.634,879.634,879.158,879.371,4200.0
2009-01-05 02:53:00,879.597,879.678,879.349,879.357,4390.0
2009-01-05 02:54:00,879.494,879.59,879.236,879.59,3490.0
2009-01-05 02:55:00,879.516,879.717,879.256,879.717,4350.0
2009-01-05 02:56:00,879.802,879.961,879.465,879.614,4560.0
2009-01-05 02:57:00,879.508,879.773,879.293,879.31,4960.0
2009-01-05 02:58:00,879.33,879.619,879.288,879.288,4900.0
2009-01-05 02:59:00,879.077,879.077,877.988,878.026,4120.0
2009-01-05 03:00:00,877.924,878.748,877.88,878.748,5840.0
2009-01-05 03:01:00,878.696,878.919,878.599,878.919,5790.0
2009-01-05 03:02:00,878.904,879.141,878.904,879.141,5210.0
2009-01-05 03:03:00,878.896,879.266,878.161,878.161,3080.0
2009-01-05 03:04:00,878.398,878.986,878.398,878.823,4110.0
2009-01-05 03:05:00,879.032,879.15,878.698,879.15,4470.0
2009-01-05 03:06:00,879.017,879.151,878.884,879.077,6080.0
2009-01-05 03:07:00,879.175,879.175,878.686,878.787,4490.0
2009-01-05 03:08:00,878.927,879.034,878.728,878.99,2640.0
2009-01-05 03:09:00,878.732,878.732,877.958,877.958,7120.0
2009-01-05 03:10:00,877.634,878.051,877.07,877.139,6670.0
2009-01-05 03:11:00,877.118,878.703,876.942,877.381,4560.0
2009-01-05 03:12:00,877.52,877.875,877.415,877.607,5970.0
2009-01-05 03:13:00,877.646,877.679,877.187,877.562,4390.0
2009-01-05 03:14:00,877.412,877.532,877.02,877.331,6470.0
2009-01-05 03:15:00,877.285,877.285,876.874,877.115,2940.0
2009-01-05 03:16:00,877.024,877.024,876.144,876.461,3530.0
2009-01-05 03:17:00,876.385,876.658,876.215,876.453,4390.0
2009-01-05 03:18:00,876.504,876.719,876.343,876.542,5880.0
2009-01-05 03:19:00,876.57,876.853,876.517,876.527,4170.0
2009-01-05 03:20:00,876.585,877.206,876.585,876.803,6730.0
2009-01-05 03:21:00,876.935,876.996,876.722,876.928,5950.0
2009-01-05 03:22:00,876.813,876.959,876.511,876.769,5420.0
2009-01-05 03:23:00,876.53,876.53,876.163,876.394,3150.0
2009-01-05 03:24:00,876.559,876.728,876.324,876.682,5410.0
2009-01-05 03:25:00,876.47,876.47,875.861,875.866,7030.0
2009-01-05 03:26:00,876.079,876.626,876.079,876.626,4550.0
2009-01-05 03:27:00,876.638,877.082,876.638,876.978,6450.0
2009-01-05 03:28:00,876.924,876.924,876.377,876.831,4830.0
2009-01-05 03:29:00,876.781,877.178,876.705,877.142,4850.0
2009-01-05 03:30:00,877.139,877.139,876.667,876.945,6000.0
2009-01-05 03:31:00,876.819,877.112,876.819,877.112,5710.0
2009-01-05 03:32:00,877.055,877.055,876.623,876.738,7650.0
2009-01-05 03:33:00,876.68,876.68,875.679,876.113,5560.0
2009-01-05 03:34:00,876.007,876.035,875.705,876.005,6030.0
2009-01-05 03:35:00,875.923,875.923,875.338,875.428,1770.0
2009-01-05 03:36:00,875.661,875.916,875.294,875.737,4670.0
2009-01-05 03:37:00,875.523,875.666,875.318,875.318,4800.0
2009-01-05 03:38:00,875.481,875.599,875.177,875.177,3370.0
2009-01-05 03:39:00,874.965,875.258,874.53,874.767,4160.0
2009-01-05 03:40:00,874.771,874.895,874.58,874.683,6060.0
2009-01-05 03:41:00,874.47,874.698,874.397,874.658,5980.0
2009-01-05 03:42:00,874.862,875.067,874.689,874.981,4210.0
2009-01-05 03:43:00,874.943,874.943,874.465,874.775,6420.0
2009-01-05 03:44:00,874.794,875.001,874.476,874.773,6730.0
2009-01-05 03:45:00,874.729,874.781,874.535,874.69,3700.0
2009-01-05 03:46:00,874.683,874.683,874.235,874.235,4560.0
2009-01-05 03:47:00,874.245,874.576,874.245,874.32,5930.0
2009-01-05 03:48:00,874.266,874.471,874.162,874.315,3470.0
2009-01-05 03:49:00,874.081,874.455,874.047,874.22,3500.0
2009-01-05 03:50:00,874.244,874.532,874.052,874.052,5550.0
2009-01-05 03:51:00,874.087,874.487,874.087,874.28,3330.0
2009-01-05 03:52:00,874.575,874.78,874.395,874.78,5840.0
2009-01-05 03:53:00,874.77,874.826,874.379,874.563,4340.0
2009-01-05 03:54:00,874.515,874.585,874.294,874.41,4560.0
2009-01-05 03:55:00,874.441,874.604,874.345,874.604,5420.0
2009-01-05 03:56:00,874.526,874.54,874.351,874.472,6080.0
2009-01-05 03:57:00,874.251,874.654,874.142,874.479,5250.0
2009-01-05 03:58:00,874.698,874.75,874.225,874.75,3920.0
2009-01-05 03:59:00,874.712,874.936,874.443,874.443,3030.0
2009-01-05 04:00:00,874.463,874.768,874.463,874.744,2180.0
2009-01-05 04:01:00,874.763,874.805,874.421,874.746,7910.0
2009-01-05 04:02:00,874.713,874.986,874.651,874.821,3780.0
2009-01-05 04:03:00,874.746,874.888,874.649,874.775,5200.0
2009-01-05 04:04:00,874.836,874.852,874.482,874.656,2930.0
2009-01-05 04:05:00,874.718,874.967,874.559,874.871,4980.0
2009-01-05 04:06:00,874.706,874.851,874.345,874.371,4890.0
2009-01-05 04:07:00,874.438,874.748,874.114,874.748,3320.0
2009-01-05 04:08:00,874.393,874.457,874.036,874.322,4180.0
2009-01-05 04:09:00,874.224,874.541,873.888,874.05,14350.0
2009-01-05 04:10:00,873.997,873.997,873.25,873.25,3670.0
2009-01-05 04:11:00,873.044,873.044,871.264,871.264,5720.0
2009-01-05 04:12:00,870.9,870.922,870.311,870.311,3390.0
2009-01-05 04:13:00,870.163,870.533,869.953,870.36,4000.0
2009-01-05 04:14:00,870.302,870.663,869.957,870.514,5010.0
2009-01-05 04:15:00,870.53,870.53,870.36,870.365,4520.0
2009-01-05 04:16:00,870.292,870.292,869.904,870.085,4520.0
2009-01-05 04:17:00,870.105,870.521,869.393,870.521,3580.0
2009-01-05 04:18:00,870.609,871.351,870.486,871.179,3160.0
2009-01-05 04:19:00,871.089,871.089,870.824,870.824,3680.0
2009-01-05 04:20:00,871.125,871.27,870.766,871.27,5480.0
2009-01-05 04:21:00,871.384,871.756,871.127,871.639,4450.0
2009-01-05 04:22:00,871.846,872.205,871.798,872.079,4680.0
2009-01-05 04:23:00,872.034,872.084,871.701,872.084,2720.0
2009-01-05 04:24:00,871.992,871.992,871.233,871.352,7330.0
2009-01-05 04:25:00,871.581,871.598,871.097,871.097,3720.0
2009-01-05 04:26:00,871.106,871.658,871.106,871.599,4430.0
2009-01-05 04:27:00,871.613,871.613,870.934,871.001,8070.0
2009-01-05 04:28:00,870.816,871.025,870.09,871.025,5690.0
2009-01-05 04:29:00,870.867,870.925,870.436,870.925,8310.0
2009-01-05 04:30:00,871.01,871.319,870.817,871.22,3160.0
2009-01-05 04:31:00,871.11,871.437,870.934,871.437,4950.0
2009-01-05 04:32:00,871.306,871.444,870.922,871.436,4020.0
2009-01-05 04:33:00,871.424,871.424,871.11,871.339,3140.0
2009-01-05 04:34:00,871.316,871.316,871.1,871.257,3270.0
2009-01-05 04:35:00,871.171,871.267,870.966,871.267,3750.0
2009-01-05 04:36:00,871.323,871.323,870.742,871.123,4480.0
2009-01-05 04:37:00,871.207,871.291,870.934,871.03,3810.0
2009-01-05 04:38:00,871.302,871.556,871.237,871.399,5960.0
2009-01-05 04:39:00,871.608,871.914,871.49,871.914,5240.0
2009-01-05 04:40:00,871.743,871.798,871.224,871.242,6090.0
2009-01-05 04:41:00,871.31,871.734,871.31,871.734,3230.0
2009-01-05 04:42:00,871.768,871.768,871.22,871.467,4760.0
2009-01-05 04:43:00,871.67,871.784,871.485,871.679,4070.0
2009-01-05 04:44:00,871.522,871.933,871.358,871.933,3680.0
2009-01-05 04:45:00,872.045,872.505,872.045,872.049,3410.0
2009-01-05 04:46:00,871.722,871.917,871.542,871.882,4480.0
2009-01-05 04:47:00,871.824,871.824,868.841,869.968,4000.0
2009-01-05 04:48:00,869.92,870.075,869.3,869.947,3790.0
2009-01-05 04:49:00,870.061,870.061,869.609,869.973,5840.0
2009-01-05 04:50:00,869.938,870.142,869.755,869.929,3610.0
2009-01-05 04:51:00,870.098,870.098,869.508,869.585,3900.0
2009-01-05 04:52:00,869.601,869.702,869.218,869.377,4050.0
2009-01-05 04:53:00,869.412,870.054,869.225,870.054,4150.0
2009-01-05 04:54:00,869.959,869.959,869.239,869.722,2780.0
2009-01-05 04:55:00,869.531,869.643,869.318,869.641,3740.0
2009-01-05 04:56:00,869.576,869.576,868.883,869.216,5590.0
2009-01-05 04:57:00,869.297,869.299,868.84,868.941,6080.0
2009-01-05 04:58:00,868.9,868.919,868.628,868.9,3970.0
2009-01-05 04:59:00,868.863,868.863,867.868,868.121,3650.0
2009-01-05 05:00:00,868.132,868.163,867.799,868.134,2390.0
2009-01-05 05:01:00,868.051,868.554,867.825,868.554,3740.0
2009-01-05 05:02:00,868.772,868.969,868.325,868.894,4560.0
2009-01-05 05:03:00,868.634,868.634,868.094,868.094,3050.0
2009-01-05 05:04:00,868.134,868.393,867.767,868.393,4810.0
2009-01-05 05:05:00,868.303,868.303,867.586,867.586,3320.0
2009-01-05 05:06:00,867.729,867.989,867.63,867.907,4040.0
2009-01-05 05:07:00,867.825,868.035,867.618,868.022,3810.0
2009-01-05 05:08:00,867.801,867.842,867.076,867.842,2670.0
2009-01-05 05:09:00,868.006,868.006,867.405,867.903,4020.0
2009-01-05 05:10:00,868.078,868.229,867.612,867.949,3529.0
2009-01-05 05:11:00,868.001,868.332,867.965,868.332,4190.0
2009-01-05 05:12:00,868.172,868.172,867.696,867.802,2590.0
2009-01-05 05:13:00,867.891,867.891,867.442,867.801,3080.0
2009-01-05 05:14:00,867.775,867.829,867.486,867.486,3170.0
2009-01-05 05:15:00,867.589,867.984,867.522,867.984,4670.0
2009-01-05 05:16:00,867.911,867.911,867.502,867.626,3570.0
2009-01-05 05:17:00,867.81,868.149,867.723,868.149,4620.0
2009-01-05 05:18:00,868.029,868.169,867.626,868.169,2660.0
2009-01-05 05:19:00,868.101,868.425,867.642,868.425,2410.0
2009-01-05 05:20:00,868.333,868.799,868.048,868.799,2590.0
2009-01-05 05:21:00,868.835,868.904,868.373,868.691,3430.0
2009-01-05 05:22:00,868.559,868.6,868.119,868.376,2660.0
2009-01-05 05:23:00,868.837,869.052,868.68,868.68,2640.0
2009-01-05 05:24:00,868.692,869.184,868.431,869.184,3510.0
2009-01-05 05:25:00,869.24,869.469,868.905,868.967,3910.0
2009-01-05 05:26:00,869.252,869.651,868.958,869.651,3410.0
2009-01-05 05:27:00,869.775,870.016,869.321,870.016,2060.0
2009-01-05 05:28:00,869.939,870.234,869.888,870.092,2540.0
2009-01-05 05:29:00,870.057,870.55,869.844,870.514,3850.0
2009-01-05 05:30:00,870.661,870.699,869.728,870.289,2770.0
2009-01-05 05:31:00,870.176,870.308,869.818,869.939,4490.0
2009-01-05 05:32:00,869.977,870.276,869.86,869.86,3170.0
2009-01-05 05:33:00,870.075,870.075,869.697,869.856,3060.0
2009-01-05 05:34:00,870.15,870.306,869.753,869.932,3270.0
2009-01-05 05:35:00,870.142,870.443,870.142,870.244,4000.0
2009-01-05 05:36:00,870.393,870.503,869.924,870.131,2910.0
2009-01-05 05:37:00,870.074,870.074,869.756,869.893,3550.0
2009-01-05 05:38:00,869.843,870.474,869.843,870.474,5610.0
2009-01-05 05:39:00,870.51,870.51,870.007,870.135,8260.0
2009-01-05 05:40:00,869.989,870.42,869.958,870.42,5080.0
2009-01-05 05:41:00,870.439,870.507,870.126,870.507,4240.0
2009-01-05 05:42:00,870.496,870.539,870.095,870.113,4170.0
2009-01-05 05:43:00,870.2,870.658,870.068,870.647,4710.0
2009-01-05 05:44:00,870.44,870.495,869.964,870.495,1950.0
2009-01-05 05:45:00,870.509,870.736,870.191,870.736,3750.0
2009-01-05 05:46:00,870.686,870.686,870.041,870.242,3670.0
2009-01-05 05:47:00,870.32,870.624,870.01,870.624,5280.0
2009-01-05 05:48:00,870.515,870.786,870.105,870.344,3840.0
2009-01-05 05:49:00,870.275,870.303,869.944,869.944,5320.0
2009-01-05 05:50:00,869.751,870.296,869.751,870.296,3450.0
2009-01-05 05:51:00,870.341,870.341,869.889,870.157,3820.0
2009-01-05 05:52:00,869.977,870.183,869.777,869.962,2700.0
2009-01-05 05:53:00,870.198,870.236,869.942,870.071,3390.0
2009-01-05 05:54:00,869.882,869.882,869.598,869.862,4360.0
2009-01-05 05:55:00,870.075,870.424,869.922,870.424,4270.0
2009-01-05 05:56:00,870.415,870.612,869.846,870.612,3100.0
2009-01-05 05:57:00,870.669,870.669,870.181,870.356,4090.0
2009-01-05 05:58:00,870.516,870.516,870.019,870.401,4870.0
2009-01-05 05:59:00,870.424,870.695,870.236,870.236,8950.0
2009-01-05 06:00:00,870.44,870.581,870.165,870.435,4960.0
2009-01-05 06:01:00,870.819,870.889,870.602,870.602,3780.0
2009-01-05 06:02:00,870.642,870.642,870.293,870.351,3580.0
2009-01-05 06:03:00,870.494,870.494,870.097,870.466,6300.0
2009-01-05 06:04:00,870.48,870.48,870.159,870.159,4470.0
2009-01-05 06:05:00,870.318,870.536,870.187,870.354,2950.0
2009-01-05 06:06:00,870.248,870.432,869.963,870.329,4780.0
2009-01-05 06:07:00,870.157,870.175,869.965,870.092,3770.0
2009-01-05 06:08:00,870.064,870.323,870.063,870.157,4760.0
2009-01-05 06:09:00,870.318,870.518,870.318,870.399,4090.0
2009-01-05 06:10:00,870.289,870.338,869.869,870.298,3640.0
2009-01-05 06:11:00,870.376,870.469,869.964,870.469,4930.0
2009-01-05 06:12:00,870.563,870.624,870.523,870.624,6700.0
2009-01-05 06:13:00,870.473,870.473,869.902,870.239,3780.0
2009-01-05 06:14:00,870.063,870.14,869.732,869.802,3300.0
2009-01-05 06:15:00,869.463,869.728,869.265,869.607,3870.0
2009-01-05 06:16:00,869.47,869.66,869.205,869.66,4210.0
2009-01-05 06:17:00,869.693,869.693,869.085,869.488,5850.0
2009-01-05 06:18:00,869.333,869.677,869.236,869.677,3610.0
2009-01-05 06:19:00,869.64,869.64,869.176,869.352,5970.0
2009-01-05 06:20:00,869.615,869.741,869.339,869.367,2880.0
2009-01-05 06:21:00,869.562,869.722,869.254,869.722,4280.0
2009-01-05 06:22:00,869.688,869.866,869.587,869.866,1890.0
2009-01-05 06:23:00,869.846,870.363,869.831,870.363,4130.0
2009-01-05 06:24:00,870.421,870.421,869.867,869.867,3800.0
2009-01-05 06:25:00,869.899,870.023,869.634,869.969,2940.0
2009-01-05 06:26:00,870.167,870.643,870.167,870.643,4070.0
2009-01-05 06:27:00,870.64,870.64,870.085,870.288,2870.0
2009-01-05 06:28:00,870.196,870.407,869.861,870.407,3360.0
2009-01-05 06:29:00,870.446,870.446,869.932,870.42,10980.0
2009-01-05 06:30:00,870.447,870.585,870.079,870.417,3340.0
2009-01-05 06:31:00,870.439,870.532,870.006,870.248,6000.0
2009-01-05 06:32:00,870.287,870.309,870.004,870.227,4270.0
2009-01-05 06:33:00,870.171,870.382,869.723,870.37,3960.0
2009-01-05 06:34:00,870.242,870.42,869.807,870.42,3580.0
2009-01-05 06:35:00,870.346,870.346,869.925,870.247,2990.0
2009-01-05 06:36:00,870.248,870.248,869.739,869.959,3630.0
2009-01-05 06:37:00,869.867,869.867,869.29,869.633,3340.0
2009-01-05 06:38:00,869.43,869.43,869.065,869.257,4610.0
2009-01-05 06:39:00,869.374,869.644,869.374,869.517,9770.0
2009-01-05 06:40:00,869.312,869.516,868.938,869.516,3290.0
2009-01-05 06:41:00,869.465,869.517,869.124,869.124,3410.0
2009-01-05 06:42:00,869.154,869.267,868.948,868.948,3090.0
2009-01-05 06:43:00,868.92,869.564,868.92,869.185,4310.0
2009-01-05 06:44:00,869.2,869.462,868.884,869.27,5510.0
2009-01-05 06:45:00,869.219,869.219,868.848,868.997,6790.0
2009-01-05 06:46:00,869.092,869.116,868.665,868.785,7490.0
2009-01-05 06:47:00,868.979,869.283,868.63,869.044,9590.0
2009-01-05 06:48:00,868.938,869.129,868.681,868.871,7950.0
2009-01-05 06:49:00,868.767,869.152,868.538,869.114,3900.0
2009-01-05 06:50:00,869.017,869.017,868.574,868.952,4090.0
2009-01-05 06:51:00,868.87,868.981,868.616,868.981,3700.0
2009-01-05 06:52:00,868.991,869.288,868.706,869.08,4180.0
2009-01-05 06:53:00,869.167,869.421,869.122,869.421,6430.0
2009-01-05 06:54:00,869.422,869.438,869.154,869.313,3660.0
2009-01-05 06:55:00,869.232,869.258,868.953,868.953,2420.0
2009-01-05 06:56:00,869.04,869.301,868.766,868.766,3370.0
2009-01-05 06:57:00,868.881,868.906,868.608,868.664,3830.0
2009-01-05 06:58:00,868.881,869.057,868.415,868.415,3670.0
2009-01-05 06:59:00,868.593,869.242,868.593,869.242,5320.0
2009-01-05 07:00:00,869.265,869.265,868.785,868.865,5110.0
2009-01-05 07:01:00,869.018,869.022,868.777,868.863,5640.0
2009-01-05 07:02:00,868.546,869.029,868.546,868.845,5840.0
2009-01-05 07:03:00,868.767,869.213,868.767,869.028,4260.0
2009-01-05 07:04:00,868.776,869.2,868.62,869.2,4460.0
2009-01-05 07:05:00,869.015,869.144,868.855,869.144,3680.0
2009-01-05 07:06:00,869.035,869.076,868.681,868.83,7900.0
2009-01-05 07:07:00,868.527,868.7,868.354,868.406,4460.0
2009-01-05 07:08:00,868.297,868.378,868.245,868.281,8650.0
2009-01-05 07:09:00,868.239,868.339,868.225,868.329,8600.0
2009-01-05 07:10:00,868.46,868.834,868.364,868.616,4380.0
2009-01-05 07:11:00,868.87,869.138,868.735,868.821,4990.0
2009-01-05 07:12:00,869.015,869.323,868.788,869.162,4220.0
2009-01-05 07:13:00,869.062,869.073,868.768,868.768,5030.0
2009-01-05 07:14:00,868.898,869.218,868.886,869.218,3760.0
2009-01-05 07:15:00,869.156,869.471,868.99,868.99,4320.0
2009-01-05 07:16:00,868.936,869.447,868.84,869.215,7090.0
2009-01-05 07:17:00,869.269,869.269,868.999,869.131,4560.0
2009-01-05 07:18:00,869.542,869.782,869.237,869.782,4070.0
2009-01-05 07:19:00,870.018,870.018,869.755,869.946,3490.0
2009-01-05 07:20:00,869.807,869.83,869.545,869.545,4080.0
2009-01-05 07:21:00,869.647,869.75,869.443,869.522,5810.0
2009-01-05 07:22:00,869.334,869.643,869.334,869.509,5350.0
2009-01-05 07:23:00,869.295,869.525,869.11,869.428,4780.0
2009-01-05 07:24:00,869.677,869.9,869.464,869.783,4200.0
2009-01-05 07:25:00,869.75,869.777,869.471,869.613,8810.0
2009-01-05 07:26:00,869.823,869.921,869.514,869.584,3650.0
2009-01-05 07:27:00,869.693,869.896,869.59,869.777,5500.0
2009-01-05 07:28:00,870.011,870.169,869.709,870.107,3310.0
2009-01-05 07:29:00,870.106,870.466,870.022,870.022,7010.0
2009-01-05 07:30:00,870.042,870.216,869.908,870.038,4560.0
2009-01-05 07:31:00,870.391,870.54,869.922,870.13,3940.0
2009-01-05 07:32:00,870.209,870.535,870.165,870.535,4240.0
2009-01-05 07:33:00,870.624,870.703,870.308,870.466,4440.0
2009-01-05 07:34:00,870.617,870.783,870.617,870.656,2770.0
2009-01-05 07:35:00,870.999,872.232,870.999,871.913,5160.0
2009-01-05 07:36:00,872.242,872.617,871.773,872.617,5020.0
2009-01-05 07:37:00,872.555,872.555,872.175,872.347,8100.0
2009-01-05 07:38:00,872.283,872.464,872.079,872.464,6270.0
2009-01-05 07:39:00,872.365,872.365,871.996,872.247,5210.0
2009-01-05 07:40:00,872.144,872.233,871.963,872.064,5710.0
2009-01-05 07:41:00,872.18,872.219,872.044,872.056,4230.0
2009-01-05 07:42:00,872.102,872.418,871.83,872.418,8050.0
2009-01-05 07:43:00,872.542,872.542,871.842,872.123,5450.0
2009-01-05 07:44:00,872.368,872.385,871.958,872.082,3300.0
2009-01-05 07:45:00,871.849,871.919,871.569,871.606,7390.0
2009-01-05 07:46:00,871.773,871.958,871.631,871.815,3550.0
2009-01-05 07:47:00,871.693,871.705,871.488,871.552,4830.0
2009-01-05 07:48:00,871.722,871.833,871.654,871.734,5230.0
2009-01-05 07:49:00,871.798,872.122,871.677,871.928,3540.0
2009-01-05 07:50:00,871.658,871.688,871.49,871.619,5210.0
2009-01-05 07:51:00,871.644,871.685,871.421,871.645,6710.0
2009-01-05 07:52:00,871.443,871.739,871.326,871.326,4980.0
2009-01-05 07:53:00,871.567,871.872,871.567,871.768,3920.0
2009-01-05 07:54:00,871.929,872.148,871.802,872.148,5150.0
2009-01-05 07:55:00,872.181,872.49,871.904,872.49,5520.0
2009-01-05 07:56:00,872.439,872.524,872.065,872.506,5590.0
2009-01-05 07:57:00,872.505,872.563,872.27,872.563,5640.0
2009-01-05 07:58:00,872.65,872.707,872.311,872.67,7820.0
2009-01-05 07:59:00,872.997,873.522,872.997,873.497,3540.0
2009-01-05 08:00:00,873.456,873.508,872.895,873.16,8870.0
2009-01-05 08:01:00,873.212,873.61,873.009,873.61,2660.0
2009-01-05 08:02:00,873.505,873.519,873.122,873.397,4020.0
2009-01-05 08:03:00,873.373,873.448,873.15,873.196,2650.0
2009-01-05 08:04:00,873.084,873.374,872.98,873.374,3420.0
2009-01-05 08:05:00,873.406,873.465,873.206,873.322,2740.0
2009-01-05 08:06:00,873.269,873.271,872.801,873.271,5640.0
2009-01-05 08:07:00,873.152,873.517,873.024,873.517,2940.0
2009-01-05 08:08:00,873.36,873.36,872.853,873.059,3180.0
2009-01-05 08:09:00,873.07,873.07,872.739,872.986,2470.0
2009-01-05 08:10:00,872.705,872.951,872.555,872.555,6200.0
2009-01-05 08:11:00,872.547,872.689,872.321,872.683,3330.0
2009-01-05 08:12:00,872.886,873.032,872.511,872.76,2390.0
2009-01-05 08:13:00,872.801,872.948,872.689,872.948,2920.0
2009-01-05 08:14:00,872.937,872.968,872.695,872.968,3520.0
2009-01-05 08:15:00,873.053,873.053,872.799,873.0,3930.0
2009-01-05 08:16:00,873.093,873.279,872.93,873.279,2270.0
2009-01-05 08:17:00,873.171,873.258,872.876,872.971,3010.0
2009-01-05 08:18:00,873.219,873.441,873.219,873.441,2920.0
2009-01-05 08:19:00,873.462,873.462,872.778,872.778,3006.0
2009-01-05 08:20:00,872.84,873.182,872.77,873.182,3440.0
2009-01-05 08:21:00,873.12,873.12,872.85,872.994,3200.0
2009-01-05 08:22:00,873.032,873.117,872.784,873.117,4400.0
2009-01-05 08:23:00,873.177,873.319,872.802,872.834,3870.0
2009-01-05 08:24:00,873.027,873.458,872.616,873.458,4950.0
2009-01-05 08:25:00,873.424,873.424,873.162,873.186,2500.0
2009-01-05 08:26:00,873.332,873.478,873.162,873.321,3310.0
2009-01-05 08:27:00,873.25,873.801,873.033,873.801,2690.0
2009-01-05 08:28:00,873.76,873.97,873.575,873.883,2830.0
2009-01-05 08:29:00,873.758,873.979,873.697,873.979,3860.0
2009-01-05 08:30:00,874.085,874.103,873.548,874.103,3240.0
2009-01-05 08:31:00,874.144,874.144,873.636,873.81,3360.0
2009-01-05 08:32:00,873.76,874.018,873.76,874.018,2740.0
2009-01-05 08:33:00,874.02,874.168,873.72,874.168,4060.0
2009-01-05 08:34:00,874.138,874.138,873.74,874.01,2710.0
2009-01-05 08:35:00,874.029,874.029,873.517,873.517,2690.0
2009-01-05 08:36:00,873.41,873.719,873.166,873.664,3680.0
2009-01-05 08:37:00,873.666,873.707,873.228,873.66,4460.0
2009-01-05 08:38:00,873.726,873.726,872.834,872.956,2430.0
2009-01-05 08:39:00,872.984,873.077,872.569,872.893,5420.0
2009-01-05 08:40:00,872.822,872.822,872.39,872.39,4170.0
2009-01-05 08:41:00,872.426,872.426,871.954,872.204,5610.0
2009-01-05 08:42:00,872.338,872.374,872.069,872.372,3430.0
2009-01-05 08:43:00,872.392,872.562,872.021,872.562,4640.0
2009-01-05 08:44:00,872.531,872.582,872.276,872.582,3580.0
2009-01-05 08:45:00,872.54,872.598,872.279,872.435,2710.0
2009-01-05 08:46:00,872.425,872.735,872.256,872.724,2700.0
2009-01-05 08:47:00,872.738,872.741,872.448,872.685,3270.0
2009-01-05 08:48:00,872.741,872.804,872.38,872.715,2690.0
2009-01-05 08:49:00,872.79,872.79,872.294,872.596,4580.0
2009-01-05 08:50:00,872.519,872.519,872.138,872.341,3560.0
2009-01-05 08:51:00,872.262,872.279,872.006,872.006,3000.0
2009-01-05 08:52:00,871.977,872.434,871.859,872.293,3730.0
2009-01-05 08:53:00,872.173,872.258,871.786,871.916,3690.0
2009-01-05 08:54:00,871.942,871.951,871.155,871.164,3660.0
2009-01-05 08:55:00,871.305,871.492,871.119,871.316,2460.0
2009-01-05 08:56:00,871.126,871.24,870.895,871.017,2280.0
2009-01-05 08:57:00,871.141,871.587,870.936,871.587,3220.0
2009-01-05 08:58:00,871.544,871.64,871.294,871.431,2590.0
2009-01-05 08:59:00,871.513,871.603,871.346,871.377,3680.0
2009-01-05 09:00:00,871.464,871.987,871.464,871.83,4770.0
2009-01-05 09:01:00,872.035,872.163,871.733,872.163,3930.0
2009-01-05 09:02:00,872.055,872.055,871.603,871.721,3860.0
2009-01-05 09:03:00,871.594,871.902,871.431,871.902,5390.0
2009-01-05 09:04:00,871.949,871.949,871.528,871.743,4570.0
2009-01-05 09:05:00,871.735,871.951,871.484,871.484,4950.0
2009-01-05 09:06:00,871.524,871.681,871.221,871.227,4420.0
2009-01-05 09:07:00,871.411,871.518,871.167,871.255,4290.0
2009-01-05 09:08:00,871.269,871.465,871.169,871.169,4210.0
2009-01-05 09:09:00,871.317,871.613,871.224,871.613,6140.0
2009-01-05 09:10:00,871.601,871.601,871.165,871.249,5140.0
2009-01-05 09:11:00,871.368,871.45,871.162,871.201,5790.0
2009-01-05 09:12:00,871.334,871.403,870.736,871.17,4260.0
2009-01-05 09:13:00,871.257,871.455,871.083,871.167,4730.0
2009-01-05 09:14:00,871.016,871.258,871.016,871.124,4830.0
2009-01-05 09:15:00,871.263,871.547,871.117,871.547,6020.0
2009-01-05 09:16:00,871.405,871.553,871.342,871.553,4090.0
2009-01-05 09:17:00,871.628,871.895,871.39,871.83,5860.0
2009-01-05 09:18:00,871.815,871.815,871.433,871.739,3740.0
2009-01-05 09:19:00,871.785,871.836,871.548,871.679,43330.0
2009-01-05 09:20:00,871.867,872.085,871.771,872.085,5140.0
2009-01-05 09:21:00,872.194,872.469,871.887,872.469,5110.0
2009-01-05 09:22:00,872.579,872.817,872.153,872.817,6480.0
2009-01-05 09:23:00,872.841,872.977,872.521,872.521,4550.0
2009-01-05 09:24:00,872.586,872.651,872.238,872.326,4390.0
2009-01-05 09:25:00,872.246,872.246,871.788,871.948,5650.0
2009-01-05 09:26:00,871.988,872.403,871.87,872.158,5210.0
2009-01-05 09:27:00,872.223,872.223,872.01,872.01,3830.0
2009-01-05 09:28:00,872.059,872.169,871.911,872.031,4780.0
2009-01-05 09:29:00,871.964,872.169,871.861,872.038,7230.0
2009-01-05 09:30:00,872.058,872.058,871.864,871.901,6180.0
2009-01-05 09:31:00,871.877,872.238,871.877,872.238,5660.0
2009-01-05 09:32:00,872.402,872.402,872.148,872.364,4340.0
2009-01-05 09:33:00,872.343,872.972,872.323,872.972,5080.0
2009-01-05 09:34:00,873.072,873.264,872.807,873.168,5110.0
2009-01-05 09:35:00,873.14,873.14,872.854,872.954,6940.0
2009-01-05 09:36:00,873.089,873.242,872.912,873.242,5450.0
2009-01-05 09:37:00,873.388,873.524,873.192,873.459,3980.0
2009-01-05 09:38:00,873.326,873.326,872.988,873.294,5810.0
2009-01-05 09:39:00,873.349,873.349,872.996,873.046,5320.0
2009-01-05 09:40:00,873.005,873.005,872.257,872.257,6630.0
2009-01-05 09:41:00,872.119,872.202,871.674,871.674,4600.0
2009-01-05 09:42:00,871.536,871.536,871.047,871.164,4280.0
2009-01-05 09:43:00,871.319,871.775,871.319,871.557,7380.0
2009-01-05 09:44:00,871.567,871.677,871.381,871.461,6690.0
2009-01-05 09:45:00,871.573,871.603,871.335,871.394,4110.0
2009-01-05 09:46:00,871.446,871.972,871.266,871.972,5300.0
2009-01-05 09:47:00,872.35,872.35,871.55,871.55,5890.0
2009-01-05 09:48:00,871.516,871.972,871.407,871.813,4720.0
2009-01-05 09:49:00,871.869,872.124,871.803,871.881,49570.0
2009-01-05 09:50:00,871.763,872.056,871.763,872.056,6280.0
2009-01-05 09:51:00,872.151,872.293,872.033,872.293,5460.0
2009-01-05 09:52:00,872.232,872.326,871.768,872.326,5910.0
2009-01-05 09:53:00,872.475,872.763,872.402,872.763,4470.0
2009-01-05 09:54:00,872.79,872.974,872.326,872.974,7260.0
2009-01-05 09:55:00,872.959,872.959,872.727,872.828,5360.0
2009-01-05 09:56:00,872.805,872.805,872.526,872.773,6750.0
2009-01-05 09:57:00,872.812,872.812,872.617,872.69,5270.0
2009-01-05 09:58:00,872.843,873.386,872.762,873.386,4670.0
2009-01-05 09:59:00,873.445,873.665,873.349,873.653,5620.0
2009-01-05 10:00:00,873.742,874.019,873.681,874.019,6900.0
2009-01-05 10:01:00,873.979,874.032,873.698,873.706,5440.0
2009-01-05 10:02:00,873.781,873.891,873.708,873.871,4290.0
2009-01-05 10:03:00,873.826,873.826,873.403,873.751,7180.0
2009-01-05 10:04:00,873.706,873.876,873.598,873.868,5590.0
2009-01-05 10:05:00,873.809,874.033,873.626,874.033,3830.0
2009-01-05 10:06:00,873.879,873.879,873.405,873.874,4920.0
2009-01-05 10:07:00,873.842,873.937,873.74,873.774,6400.0
2009-01-05 10:08:00,873.884,873.964,873.738,873.852,4140.0
2009-01-05 10:09:00,873.921,873.968,873.534,873.534,11590.0
2009-01-05 10:10:00,873.577,873.577,873.385,873.571,5020.0
2009-01-05 10:11:00,873.467,873.467,873.02,873.02,4550.0
2009-01-05 10:12:00,873.061,873.293,872.943,873.078,3160.0
2009-01-05 10:13:00,873.015,873.015,872.441,872.441,5890.0
2009-01-05 10:14:00,872.364,872.593,872.052,872.154,5030.0
2009-01-05 10:15:00,872.089,872.494,871.972,872.483,6200.0
2009-01-05 10:16:00,872.29,872.325,871.64,871.662,3810.0
2009-01-05 10:17:00,871.723,871.954,871.689,871.779,4300.0
2009-01-05 10:18:00,871.74,871.805,871.398,871.398,4250.0
2009-01-05 10:19:00,871.073,871.179,870.483,870.483,6030.0
2009-01-05 10:20:00,870.367,870.367,870.009,870.052,5000.0
2009-01-05 10:21:00,870.096,870.096,869.251,869.315,4960.0
2009-01-05 10:22:00,869.372,869.526,869.149,869.346,5900.0
2009-01-05 10:23:00,869.254,869.483,869.128,869.176,3830.0
2009-01-05 10:24:00,869.033,869.384,868.985,869.161,5380.0
2009-01-05 10:25:00,869.043,869.043,867.947,867.947,5830.0
2009-01-05 10:26:00,867.788,867.973,867.608,867.731,3960.0
2009-01-05 10:27:00,867.881,868.285,866.974,866.974,4620.0
2009-01-05 10:28:00,866.692,866.692,864.906,864.906,4690.0
2009-01-05 10:29:00,864.538,864.538,862.405,863.368,6750.0
2009-01-05 10:30:00,863.504,864.826,863.349,864.826,5010.0
2009-01-05 10:31:00,865.046,865.168,864.299,865.003,5610.0
2009-01-05 10:32:00,864.954,864.954,864.336,864.5,3870.0
2009-01-05 10:33:00,864.517,864.569,864.231,864.411,5580.0
2009-01-05 10:34:00,864.43,864.544,863.636,863.785,4690.0
2009-01-05 10:35:00,863.862,864.095,863.414,864.095,4120.0
2009-01-05 10:36:00,864.227,864.296,863.652,864.296,7030.0
2009-01-05 10:37:00,864.251,864.251,863.985,864.015,4110.0
2009-01-05 10:38:00,863.89,863.89,863.408,863.738,5310.0
2009-01-05 10:39:00,863.875,864.487,863.783,864.487,12670.0
2009-01-05 10:40:00,864.386,864.386,863.787,863.853,4070.0
2009-01-05 10:41:00,863.59,863.59,863.054,863.345,10490.0
2009-01-05 10:42:00,863.293,863.293,862.755,863.011,6480.0
2009-01-05 10:43:00,863.025,863.213,862.677,863.213,3970.0
2009-01-05 10:44:00,863.099,863.662,862.537,863.306,6750.0
2009-01-05 10:45:00,863.409,863.508,863.112,863.508,5410.0
2009-01-05 10:46:00,863.326,863.326,862.41,862.841,4820.0
2009-01-05 10:47:00,862.785,862.808,861.308,861.308,5590.0
2009-01-05 10:48:00,861.655,862.189,861.329,861.651,5690.0
2009-01-05 10:49:00,861.607,862.165,861.607,861.805,7700.0
2009-01-05 10:50:00,861.838,862.188,861.639,862.188,5620.0
2009-01-05 10:51:00,862.343,862.567,861.801,862.49,9020.0
2009-01-05 10:52:00,862.42,862.567,861.972,862.567,5560.0
2009-01-05 10:53:00,862.632,863.06,862.343,863.06,7410.0
2009-01-05 10:54:00,862.876,863.852,862.681,863.852,6030.0
2009-01-05 10:55:00,863.881,864.247,863.618,864.247,3670.0
2009-01-05 10:56:00,864.137,864.407,863.84,864.135,4180.0
2009-01-05 10:57:00,864.053,864.145,863.529,863.901,6470.0
2009-01-05 10:58:00,864.083,864.083,863.224,863.631,7690.0
2009-01-05 10:59:00,863.642,863.909,863.514,863.709,6810.0
2009-01-05 11:00:00,863.361,863.361,862.539,862.539,5780.0
2009-01-05 11:01:00,862.521,862.521,861.989,862.161,5790.0
2009-01-05 11:02:00,862.146,862.146,861.726,861.98,3770.0
2009-01-05 11:03:00,862.106,862.113,861.713,861.858,2790.0
2009-01-05 11:04:00,861.766,861.924,861.549,861.821,3900.0
2009-01-05 11:05:00,861.945,861.994,861.657,861.922,5470.0
2009-01-05 11:06:00,862.015,862.653,861.848,862.653,3700.0
2009-01-05 11:07:00,862.855,863.088,862.36,863.015,3640.0
2009-01-05 11:08:00,863.056,863.612,863.005,863.612,4190.0
2009-01-05 11:09:00,863.791,863.932,863.324,863.5,3880.0
2009-01-05 11:10:00,863.572,864.019,863.153,864.017,4370.0
2009-01-05 11:11:00,863.798,863.878,863.296,863.878,5060.0
2009-01-05 11:12:00,863.683,863.683,863.351,863.605,2990.0
2009-01-05 11:13:00,863.713,863.73,863.425,863.73,3870.0
2009-01-05 11:14:00,863.718,863.827,863.229,863.598,4320.0
2009-01-05 11:15:00,863.625,864.059,863.583,864.059,5040.0
2009-01-05 11:16:00,863.971,864.048,863.725,863.77,4570.0
2009-01-05 11:17:00,863.703,863.703,863.121,863.517,3640.0
2009-01-05 11:18:00,863.989,864.471,863.036,864.223,4910.0
2009-01-05 11:19:00,864.426,864.912,864.349,864.912,22190.0
2009-01-05 11:20:00,864.931,864.987,864.111,864.987,4470.0
2009-01-05 11:21:00,864.863,865.573,864.837,865.228,5610.0
2009-01-05 11:22:00,865.071,865.472,864.553,865.472,3770.0
2009-01-05 11:23:00,865.442,865.618,865.323,865.618,4780.0
2009-01-05 11:24:00,865.56,865.636,865.171,865.184,3290.0
2009-01-05 11:25:00,865.242,865.243,864.362,864.469,3550.0
2009-01-05 11:26:00,864.356,864.356,863.643,863.944,3860.0
2009-01-05 11:27:00,864.11,864.573,863.866,863.866,3760.0
2009-01-05 11:28:00,863.707,863.72,863.382,863.647,4090.0
2009-01-05 11:29:00,863.779,863.889,863.388,863.734,20830.0
2009-01-05 11:30:00,863.861,863.861,863.324,863.445,4230.0
2009-01-05 11:31:00,863.179,863.267,862.892,863.161,3090.0
2009-01-05 11:32:00,863.097,863.097,862.41,862.41,3460.0
2009-01-05 11:33:00,861.971,862.219,861.662,862.173,3920.0
2009-01-05 11:34:00,862.516,862.793,861.576,861.576,5690.0
2009-01-05 11:35:00,861.817,862.336,861.733,862.284,3780.0
2009-01-05 11:36:00,862.317,862.338,861.754,862.172,2840.0
2009-01-05 11:37:00,862.269,862.574,862.21,862.574,4630.0
2009-01-05 11:38:00,862.443,862.635,862.302,862.375,4350.0
2009-01-05 11:39:00,862.464,862.465,862.136,862.136,5030.0
2009-01-05 11:40:00,862.1,862.267,861.819,862.267,3390.0
2009-01-05 11:41:00,862.43,862.756,862.417,862.756,3930.0
2009-01-05 11:42:00,862.745,862.745,862.127,862.607,3040.0
2009-01-05 11:43:00,862.683,862.803,862.497,862.718,3910.0
2009-01-05 11:44:00,862.809,862.856,862.563,862.74,4990.0
2009-01-05 11:45:00,862.756,862.877,862.661,862.851,4130.0
2009-01-05 11:46:00,862.919,863.067,862.731,863.067,3890.0
2009-01-05 11:47:00,862.992,863.046,862.772,862.835,4080.0
2009-01-05 11:48:00,862.939,863.209,862.591,863.059,3100.0
2009-01-05 11:49:00,863.249,863.397,862.525,863.135,3900.0
2009-01-05 11:50:00,863.2,863.629,863.108,863.498,4400.0
2009-01-05 11:51:00,863.371,863.519,863.243,863.497,5130.0
2009-01-05 11:52:00,863.485,863.687,863.433,863.648,4390.0
2009-01-05 11:53:00,863.66,863.66,863.194,863.234,4330.0
2009-01-05 11:54:00,863.197,863.329,863.001,863.067,3310.0
2009-01-05 11:55:00,863.126,863.126,862.592,862.611,5120.0
2009-01-05 11:56:00,862.701,862.884,862.626,862.884,4270.0
2009-01-05 11:57:00,862.977,862.977,862.731,862.876,6720.0
2009-01-05 11:58:00,862.712,862.712,862.411,862.691,5490.0
2009-01-05 11:59:00,862.76,862.963,862.61,862.963,3540.0
2009-01-05 12:00:00,862.811,862.856,862.555,862.571,22880.0
2009-01-05 12:01:00,862.807,862.976,862.767,862.965,3610.0
2009-01-05 12:02:00,862.826,862.826,862.38,862.761,14320.0
2009-01-05 12:03:00,862.949,863.067,862.851,862.989,3670.0
2009-01-05 12:04:00,862.981,863.022,862.557,862.995,4680.0
2009-01-05 12:05:00,862.974,863.136,862.893,862.989,4040.0
2009-01-05 12:06:00,863.114,863.384,862.979,863.24,2430.0
2009-01-05 12:07:00,863.216,863.263,862.849,863.134,2990.0
2009-01-05 12:08:00,863.19,863.19,862.739,863.042,3090.0
2009-01-05 12:09:00,862.894,862.938,862.665,862.879,2900.0
2009-01-05 12:10:00,862.825,862.825,862.231,862.395,3670.0
2009-01-05 12:11:00,862.268,862.275,861.887,862.245,3220.0
2009-01-05 12:12:00,862.24,862.29,861.902,862.238,29180.0
2009-01-05 12:13:00,862.289,862.389,862.17,862.304,3800.0
2009-01-05 12:14:00,862.397,862.443,862.033,862.179,3800.0
2009-01-05 12:15:00,862.371,862.371,862.115,862.188,4740.0
2009-01-05 12:16:00,862.322,862.38,861.58,861.58,2450.0
2009-01-05 12:17:00,861.564,861.564,861.306,861.479,4580.0
2009-01-05 12:18:00,861.59,861.59,861.049,861.145,2460.0
2009-01-05 12:19:00,861.189,861.399,861.07,861.399,4830.0
2009-01-05 12:20:00,861.276,861.326,860.945,860.988,3230.0
2009-01-05 12:21:00,861.108,861.375,861.012,861.184,3950.0
2009-01-05 12:22:00,861.073,861.199,860.82,860.82,3630.0
2009-01-05 12:23:00,860.584,860.584,860.02,860.535,33070.0
2009-01-05 12:24:00,860.506,860.506,859.85,860.049,4040.0
2009-01-05 12:25:00,860.116,860.116,859.594,859.594,3580.0
2009-01-05 12:26:00,859.522,860.327,859.451,859.858,3390.0
2009-01-05 12:27:00,859.648,859.701,859.392,859.392,2630.0
2009-01-05 12:28:00,859.385,859.422,859.066,859.196,3730.0
2009-01-05 12:29:00,859.376,859.904,858.917,859.447,16640.0
2009-01-05 12:30:00,859.696,859.917,858.688,859.857,4150.0
2009-01-05 12:31:00,859.72,859.798,859.07,859.278,3990.0
2009-01-05 12:32:00,859.131,859.629,858.977,859.612,3650.0
2009-01-05 12:33:00,859.534,859.718,859.252,859.252,4030.0
2009-01-05 12:34:00,859.329,859.755,859.041,859.755,5680.0
2009-01-05 12:35:00,859.648,859.648,859.24,859.371,12160.0
2009-01-05 12:36:00,859.478,859.478,859.182,859.362,4810.0
2009-01-05 12:37:00,859.516,859.866,859.217,859.866,3410.0
2009-01-05 12:38:00,860.103,860.448,859.844,860.448,2240.0
2009-01-05 12:39:00,860.341,860.5,859.909,860.5,2660.0
2009-01-05 12:40:00,860.469,860.501,859.919,860.312,14570.0
2009-01-05 12:41:00,860.146,860.567,859.858,860.055,4240.0
2009-01-05 12:42:00,859.943,860.765,859.818,860.765,3190.0
2009-01-05 12:43:00,860.712,861.174,860.712,861.149,3500.0
2009-01-05 12:44:00,861.203,861.444,860.801,861.444,4230.0
2009-01-05 12:45:00,861.507,861.995,861.435,861.822,4560.0
2009-01-05 12:46:00,861.802,861.857,861.334,861.436,3840.0
2009-01-05 12:47:00,861.774,862.198,861.6,862.198,3520.0
2009-01-05 12:48:00,862.157,862.455,861.621,862.455,2950.0
2009-01-05 12:49:00,862.284,862.334,862.129,862.328,3120.0
2009-01-05 12:50:00,862.213,862.313,861.951,861.953,3370.0
2009-01-05 12:51:00,861.936,861.948,861.64,861.817,4250.0
2009-01-05 12:52:00,861.752,861.764,861.539,861.764,2570.0
2009-01-05 12:53:00,861.624,861.624,861.321,861.426,3320.0
2009-01-05 12:54:00,861.249,861.374,861.175,861.32,4090.0
2009-01-05 12:55:00,861.137,861.184,860.953,861.09,3590.0
2009-01-05 12:56:00,861.078,861.249,860.925,860.925,3990.0
2009-01-05 12:57:00,860.933,860.933,860.486,860.525,2900.0
2009-01-05 12:58:00,860.801,861.089,859.752,859.752,2820.0
2009-01-05 12:59:00,859.8,860.12,859.758,859.758,20650.0
2009-01-05 13:00:00,859.898,860.103,859.656,859.952,2870.0
2009-01-05 13:01:00,860.095,860.416,860.095,860.121,23710.0
2009-01-05 13:02:00,860.23,860.528,859.93,859.93,4050.0
2009-01-05 13:03:00,859.916,860.142,859.896,859.968,3330.0
2009-01-05 13:04:00,859.67,859.723,858.901,859.067,4660.0
2009-01-05 13:05:00,859.065,859.353,858.809,859.353,4010.0
2009-01-05 13:06:00,859.448,859.936,859.038,859.936,3750.0
2009-01-05 13:07:00,859.989,860.119,859.589,859.589,5190.0
2009-01-05 13:08:00,859.577,859.714,859.309,859.504,4066.0
2009-01-05 13:09:00,859.808,860.662,859.632,860.662,3650.0
2009-01-05 13:10:00,861.033,862.151,861.033,861.681,14610.0
2009-01-05 13:11:00,861.526,861.526,861.283,861.325,2610.0
2009-01-05 13:12:00,861.444,861.554,861.178,861.554,4820.0
2009-01-05 13:13:00,861.413,861.745,861.289,861.745,2460.0
2009-01-05 13:14:00,861.725,861.828,861.589,861.828,3180.0
2009-01-05 13:15:00,861.802,861.802,861.52,861.624,3200.0
2009-01-05 13:16:00,861.535,861.556,861.284,861.335,4080.0
2009-01-05 13:17:00,861.387,861.387,861.121,861.283,3660.0
2009-01-05 13:18:00,861.384,861.384,861.086,861.118,4030.0
2009-01-05 13:19:00,861.383,861.669,861.383,861.576,3720.0
2009-01-05 13:20:00,861.696,861.749,861.468,861.623,2450.0
2009-01-05 13:21:00,861.6,861.6,861.341,861.341,4140.0
2009-01-05 13:22:00,861.333,861.537,861.25,861.438,4410.0
2009-01-05 13:23:00,861.471,861.692,861.326,861.384,2710.0
2009-01-05 13:24:00,861.371,861.66,861.371,861.61,4140.0
2009-01-05 13:25:00,861.719,861.862,861.588,861.704,3850.0
2009-01-05 13:26:00,861.662,862.379,861.539,862.379,3830.0
2009-01-05 13:27:00,862.423,862.475,862.176,862.267,3230.0
2009-01-05 13:28:00,862.195,862.32,862.045,862.32,2690.0
2009-01-05 13:29:00,862.173,862.355,861.621,861.621,5380.0
2009-01-05 13:30:00,861.5,861.547,861.104,861.547,3820.0
2009-01-05 13:31:00,861.457,861.542,861.339,861.399,3710.0
2009-01-05 13:32:00,861.265,861.267,860.825,861.174,5390.0
2009-01-05 13:33:00,861.128,861.182,861.007,861.094,3170.0
2009-01-05 13:34:00,861.06,861.184,860.748,861.127,2760.0
2009-01-05 13:35:00,861.085,861.206,861.012,861.206,3000.0
2009-01-05 13:36:00,861.181,861.307,861.066,861.25,3950.0
2009-01-05 13:37:00,861.281,861.35,861.189,861.319,3090.0
2009-01-05 13:38:00,861.309,861.331,861.176,861.331,3700.0
2009-01-05 13:39:00,861.346,861.428,861.195,861.195,14980.0
2009-01-05 13:40:00,860.996,861.278,860.996,861.278,4420.0
2009-01-05 13:41:00,861.345,861.415,861.139,861.139,5510.0
2009-01-05 13:42:00,861.017,861.109,860.875,861.109,4140.0
2009-01-05 13:43:00,861.152,861.277,860.967,860.967,27050.0
2009-01-05 13:44:00,860.906,861.057,860.822,861.057,3740.0
2009-01-05 13:45:00,861.167,861.344,861.167,861.222,3840.0
2009-01-05 13:46:00,860.976,861.225,860.976,861.225,4710.0
2009-01-05 13:47:00,861.233,861.233,860.963,861.201,30810.0
2009-01-05 13:48:00,861.225,861.274,860.935,860.988,2730.0
2009-01-05 13:49:00,860.968,861.349,860.968,861.349,4580.0
2009-01-05 13:50:00,861.424,861.424,861.189,861.365,3470.0
2009-01-05 13:51:00,861.386,862.227,861.2,862.227,4160.0
2009-01-05 13:52:00,862.29,862.353,861.889,862.353,3060.0
2009-01-05 13:53:00,862.45,862.45,861.51,862.363,21090.0
2009-01-05 13:54:00,862.341,862.341,861.926,862.063,2280.0
2009-01-05 13:55:00,861.797,861.819,860.852,860.852,2460.0
2009-01-05 13:56:00,860.355,860.355,859.386,859.71,4100.0
2009-01-05 13:57:00,859.422,859.422,859.053,859.053,5400.0
2009-01-05 13:58:00,859.091,859.567,858.878,859.567,4380.0
2009-01-05 13:59:00,859.522,859.549,859.337,859.461,3950.0
2009-01-05 14:00:00,859.407,859.713,859.336,859.381,3940.0
2009-01-05 14:01:00,859.333,859.588,859.217,859.395,2870.0
2009-01-05 14:02:00,859.296,859.685,859.049,859.685,2620.0
2009-01-05 14:03:00,859.653,859.653,859.386,859.499,3650.0
2009-01-05 14:04:00,859.394,859.607,859.189,859.607,3240.0
2009-01-05 14:05:00,859.601,859.704,859.58,859.606,3960.0
2009-01-05 14:06:00,859.596,859.623,859.539,859.542,3400.0
2009-01-05 14:07:00,859.639,859.7,859.515,859.65,4210.0
2009-01-05 14:08:00,859.604,859.604,859.185,859.273,11180.0
2009-01-05 14:09:00,859.196,859.221,858.903,858.981,13800.0
2009-01-05 14:10:00,858.909,858.949,858.466,858.949,3230.0
2009-01-05 14:11:00,858.937,858.937,855.999,855.999,3640.0
2009-01-05 14:12:00,855.691,855.691,851.974,851.974,2840.0
2009-01-05 14:13:00,851.671,851.737,851.227,851.227,3500.0
2009-01-05 14:14:00,851.225,851.495,850.978,851.402,2780.0
2009-01-05 14:15:00,851.446,851.569,851.054,851.246,3730.0
2009-01-05 14:16:00,851.294,852.429,851.095,852.429,3750.0
2009-01-05 14:17:00,852.737,853.177,852.583,853.083,8720.0
2009-01-05 14:18:00,852.998,853.141,852.749,852.774,4740.0
2009-01-05 14:19:00,852.728,853.153,852.625,852.681,4140.0
2009-01-05 14:20:00,852.553,852.979,852.367,852.825,3980.0
2009-01-05 14:21:00,852.93,853.178,852.835,853.164,3880.0
2009-01-05 14:22:00,852.979,853.132,852.863,852.893,3150.0
2009-01-05 14:23:00,853.065,853.202,852.517,852.692,1960.0
2009-01-05 14:24:00,852.678,852.731,852.467,852.467,3820.0
2009-01-05 14:25:00,852.506,852.766,852.429,852.756,3350.0
2009-01-05 14:26:00,853.036,853.272,852.674,853.223,27440.0
2009-01-05 14:27:00,853.374,853.845,853.329,853.845,3200.0
2009-01-05 14:28:00,854.008,854.116,853.382,854.116,25860.0
2009-01-05 14:29:00,854.031,854.031,853.464,853.7,22600.0
2009-01-05 14:30:00,853.695,853.931,853.533,853.604,4240.0
2009-01-05 14:31:00,853.64,853.796,853.278,853.436,2810.0
2009-01-05 14:32:00,853.465,853.605,853.326,853.456,3960.0
2009-01-05 14:33:00,853.396,853.549,852.739,852.757,2980.0
2009-01-05 14:34:00,852.639,852.799,852.507,852.595,2160.0
2009-01-05 14:35:00,852.589,853.067,852.589,852.99,4090.0
2009-01-05 14:36:00,852.959,853.121,852.929,853.047,3180.0
2009-01-05 14:37:00,852.988,853.077,852.867,852.946,3230.0
2009-01-05 14:38:00,853.014,853.239,852.644,853.239,3300.0
2009-01-05 14:39:00,853.16,853.16,852.808,852.814,2940.0
2009-01-05 14:40:00,852.845,853.423,852.845,853.166,3490.0
2009-01-05 14:41:00,853.055,853.463,853.038,853.41,2870.0
2009-01-05 14:42:00,853.375,853.401,853.076,853.298,5400.0
2009-01-05 14:43:00,853.256,853.31,852.684,852.684,2370.0
2009-01-05 14:44:00,852.757,852.926,852.439,852.585,5420.0
2009-01-05 14:45:00,852.289,852.644,852.175,852.595,3640.0
2009-01-05 14:46:00,852.591,852.591,852.108,852.363,3980.0
2009-01-05 14:47:00,852.471,852.61,852.059,852.263,4100.0
2009-01-05 14:48:00,852.319,853.111,852.163,853.111,25490.0
2009-01-05 14:49:00,853.168,853.313,852.84,852.896,2890.0
2009-01-05 14:50:00,852.898,853.123,852.659,853.062,3120.0
2009-01-05 14:51:00,853.001,853.069,852.492,852.492,4110.0
2009-01-05 14:52:00,852.48,852.983,852.197,852.231,3940.0
2009-01-05 14:53:00,852.429,853.129,852.429,853.074,2490.0
2009-01-05 14:54:00,853.072,853.365,852.706,853.259,2820.0
2009-01-05 14:55:00,853.194,853.284,852.813,853.1,3160.0
2009-01-05 14:56:00,852.888,852.922,852.496,852.513,2859.0
2009-01-05 14:57:00,852.568,852.715,852.278,852.344,2640.0
2009-01-05 14:58:00,852.467,853.149,852.467,853.149,2440.0
2009-01-05 14:59:00,853.26,853.387,852.984,853.052,3040.0
2009-01-05 15:00:00,853.332,853.562,852.809,853.447,2720.0
2009-01-05 15:01:00,853.619,854.167,853.418,854.163,3400.0
2009-01-05 15:02:00,854.211,854.563,853.812,854.318,4720.0
2009-01-05 15:03:00,854.432,854.605,854.268,854.605,3230.0
2009-01-05 15:04:00,854.691,855.181,854.681,855.175,3670.0
2009-01-05 15:05:00,855.246,855.246,854.782,854.975,3690.0
2009-01-05 15:06:00,854.701,854.701,854.284,854.284,2850.0
2009-01-05 15:07:00,854.504,854.707,854.206,854.707,6150.0
2009-01-05 15:08:00,854.575,854.637,854.323,854.496,5410.0
2009-01-05 15:09:00,854.62,854.704,854.522,854.642,34450.0
2009-01-05 15:10:00,854.4,854.4,853.779,854.11,3650.0
2009-01-05 15:11:00,854.009,854.009,853.654,853.727,4280.0
2009-01-05 15:12:00,853.915,854.266,853.825,854.101,3820.0
2009-01-05 15:13:00,854.386,854.997,854.358,854.997,3210.0
2009-01-05 15:14:00,855.048,855.048,854.603,854.844,3300.0
2009-01-05 15:15:00,854.779,854.779,854.161,854.575,4450.0
2009-01-05 15:16:00,854.405,854.553,854.3,854.553,5940.0
2009-01-05 15:17:00,854.639,854.697,854.302,854.304,2820.0
2009-01-05 15:18:00,854.262,854.487,853.971,853.971,3480.0
2009-01-05 15:19:00,853.808,853.864,853.408,853.507,2380.0
2009-01-05 15:20:00,853.243,853.243,852.689,852.997,3060.0
2009-01-05 15:21:00,853.449,854.333,853.226,853.226,3810.0
2009-01-05 15:22:00,852.784,852.784,851.811,851.913,3770.0
2009-01-05 15:23:00,851.908,852.019,851.614,851.806,3430.0
2009-01-05 15:24:00,852.026,852.279,851.759,852.091,4260.0
2009-01-05 15:25:00,852.017,852.476,851.963,852.476,4730.0
2009-01-05 15:26:00,852.527,853.222,852.208,853.222,3370.0
2009-01-05 15:27:00,853.263,853.845,853.263,853.845,4020.0
2009-01-05 15:28:00,853.635,853.941,853.28,853.347,3350.0
2009-01-05 15:29:00,853.301,853.381,852.757,852.796,3190.0
2009-01-05 15:30:00,852.888,852.888,852.37,852.422,4330.0
2009-01-05 15:31:00,852.321,852.397,852.18,852.312,2910.0
2009-01-05 15:32:00,852.386,852.386,851.789,852.24,3550.0
2009-01-05 15:33:00,851.904,851.904,850.904,850.904,3930.0
2009-01-05 15:34:00,850.753,850.892,850.375,850.375,3770.0
2009-01-05 15:35:00,850.127,850.35,849.888,849.888,3360.0
2009-01-05 15:36:00,849.674,850.124,849.304,849.448,3640.0
2009-01-05 15:37:00,849.274,849.635,849.032,849.255,4490.0
2009-01-05 15:38:00,848.509,848.509,846.734,846.947,3290.0
2009-01-05 15:39:00,847.348,847.561,846.76,846.76,3170.0
2009-01-05 15:40:00,847.235,848.07,846.947,847.785,4150.0
2009-01-05 15:41:00,847.428,848.309,847.098,848.309,3340.0
2009-01-05 15:42:00,848.17,848.396,847.931,848.221,3140.0
2009-01-05 15:43:00,847.988,847.988,846.807,847.694,3740.0
2009-01-05 15:44:00,847.982,848.537,847.567,847.957,3340.0
2009-01-05 15:45:00,847.944,848.436,847.644,848.436,3690.0
2009-01-05 15:46:00,848.611,848.77,847.451,848.567,3360.0
2009-01-05 15:47:00,848.472,848.472,847.839,848.151,3920.0
2009-01-05 15:48:00,847.942,847.942,846.822,847.024,3640.0
2009-01-05 15:49:00,846.851,847.966,846.772,847.966,17060.0
2009-01-05 15:50:00,848.118,848.4,847.897,848.132,4730.0
2009-01-05 15:51:00,848.01,848.076,847.478,847.581,4030.0
2009-01-05 15:52:00,847.861,848.114,847.499,847.634,2710.0
2009-01-05 15:53:00,847.344,847.357,846.789,847.357,3720.0
2009-01-05 15:54:00,847.404,847.515,846.617,847.032,3050.0
2009-01-05 15:55:00,846.929,847.017,846.516,846.57,3410.0
2009-01-05 15:56:00,846.43,846.639,846.073,846.326,4940.0
2009-01-05 15:57:00,845.999,845.999,845.441,845.597,3410.0
2009-01-05 15:58:00,845.205,845.511,844.849,845.511,3560.0
2009-01-05 15:59:00,845.578,846.132,845.519,846.132,3320.0
2009-01-05 16:00:00,846.091,846.48,845.717,846.373,4360.0
2009-01-05 16:01:00,846.086,846.086,845.343,845.343,2750.0
2009-01-05 16:02:00,845.301,845.624,845.119,845.618,4350.0
2009-01-05 16:03:00,845.833,846.196,845.202,846.196,3880.0
2009-01-05 16:04:00,846.202,846.743,845.226,846.743,5140.0
2009-01-05 16:05:00,846.713,847.0,846.545,846.989,2760.0
2009-01-05 16:06:00,847.21,847.305,846.71,847.231,25060.0
2009-01-05 16:07:00,847.11,847.822,847.052,847.822,3760.0
2009-01-05 16:08:00,847.958,848.072,847.618,848.048,3060.0
2009-01-05 16:09:00,848.216,848.571,847.921,848.571,3330.0
2009-01-05 16:10:00,848.63,848.651,847.91,848.191,3400.0
2009-01-05 16:11:00,848.207,848.213,847.655,847.994,3060.0
2009-01-05 16:12:00,848.148,848.273,847.938,848.214,2670.0
2009-01-05 16:13:00,848.111,848.594,848.08,848.546,3810.0
2009-01-05 16:14:00,848.688,848.872,848.306,848.404,3570.0
2009-01-05 16:15:00,848.567,849.206,848.567,849.206,2490.0
2009-01-05 16:16:00,849.105,849.516,848.698,849.516,4080.0
2009-01-05 16:17:00,849.49,849.576,849.033,849.384,3540.0
2009-01-05 16:18:00,849.36,849.36,848.249,848.588,3150.0
2009-01-05 16:19:00,848.437,848.441,847.827,848.116,5780.0
2009-01-05 16:20:00,847.755,848.172,847.489,847.995,3050.0
2009-01-05 16:21:00,848.07,848.163,847.488,847.715,2920.0
2009-01-05 16:22:00,847.747,848.132,847.639,847.804,3820.0
2009-01-05 16:23:00,847.934,848.055,847.577,847.884,4230.0
2009-01-05 16:24:00,847.926,848.361,847.725,848.361,4030.0
2009-01-05 16:25:00,848.671,848.72,847.729,848.075,3040.0
2009-01-05 16:26:00,847.927,848.367,847.772,848.367,3800.0
2009-01-05 16:27:00,848.452,848.849,848.452,848.739,3770.0
2009-01-05 16:28:00,848.447,848.518,847.943,848.518,3010.0
2009-01-05 16:29:00,848.557,849.319,848.557,849.319,3540.0
2009-01-05 16:30:00,849.169,849.282,848.985,849.19,3070.0
2009-01-05 16:31:00,848.991,849.668,848.649,849.668,3000.0
2009-01-05 16:32:00,849.693,849.719,848.989,849.598,3390.0
2009-01-05 16:33:00,849.49,850.135,849.016,850.135,4430.0
2009-01-05 16:34:00,850.481,851.232,850.481,850.864,2270.0
2009-01-05 16:35:00,850.966,852.061,849.716,852.061,3890.0
2009-01-05 16:36:00,852.44,853.158,851.528,852.594,13510.0
2009-01-05 16:37:00,852.491,852.539,851.587,851.587,2800.0
2009-01-05 16:38:00,851.169,851.818,851.039,851.608,4020.0
2009-01-05 16:39:00,851.167,851.236,849.534,851.236,22320.0
2009-01-05 16:40:00,851.2,851.614,850.83,851.614,3850.0
2009-01-05 16:41:00,851.862,852.294,851.653,851.805,5180.0
2009-01-05 16:42:00,851.609,851.609,851.285,851.55,3700.0
2009-01-05 16:43:00,851.566,851.746,851.273,851.67,4020.0
2009-01-05 16:44:00,851.659,852.111,851.609,852.111,4830.0
2009-01-05 16:45:00,852.082,852.228,851.571,852.042,2780.0
2009-01-05 16:46:00,852.031,852.598,851.859,852.315,3250.0
2009-01-05 16:47:00,852.412,853.854,852.412,853.854,4140.0
2009-01-05 16:48:00,853.566,853.566,852.397,852.502,2430.0
2009-01-05 16:49:00,852.901,853.458,852.606,853.458,16920.0
2009-01-05 16:50:00,853.226,853.355,852.91,853.178,3530.0
2009-01-05 16:51:00,852.936,853.283,852.788,853.246,3540.0
2009-01-05 16:52:00,853.219,853.515,852.779,853.515,2830.0
2009-01-05 16:53:00,853.512,853.57,853.098,853.301,3620.0
2009-01-05 16:54:00,853.371,853.651,852.996,853.623,39640.0
2009-01-05 16:55:00,853.603,853.603,853.313,853.483,4460.0
2009-01-05 16:56:00,853.748,854.302,853.596,854.302,3280.0
2009-01-05 16:57:00,854.471,854.495,853.726,854.076,3930.0
2009-01-05 16:58:00,853.988,854.004,853.373,853.513,2800.0
2009-01-05 16:59:00,853.359,853.477,853.132,853.132,3760.0
2009-01-05 17:00:00,853.111,853.649,853.111,853.649,4320.0
2009-01-05 17:01:00,853.427,853.427,852.893,853.246,8480.0
2009-01-05 17:02:00,853.269,853.269,852.367,852.499,5640.0
2009-01-05 17:03:00,852.501,853.019,852.296,853.019,4580.0
2009-01-05 17:04:00,853.049,853.065,852.348,852.999,4220.0
2009-01-05 17:05:00,852.841,852.841,852.177,852.377,6350.0
2009-01-05 17:06:00,852.311,852.311,850.924,850.924,5790.0
2009-01-05 17:07:00,851.201,851.634,851.201,851.624,5380.0
2009-01-05 17:08:00,851.761,851.997,850.069,850.069,6660.0
2009-01-05 17:09:00,849.983,850.211,849.881,849.96,27860.0
2009-01-05 17:10:00,850.06,850.23,849.545,850.23,4560.0
2009-01-05 17:11:00,850.333,850.333,849.541,849.991,5640.0
2009-01-05 17:12:00,850.012,850.217,849.782,849.908,8040.0
2009-01-05 17:13:00,849.762,850.347,849.478,850.347,5670.0
2009-01-05 17:14:00,850.329,850.764,850.086,850.764,4720.0
2009-01-05 17:15:00,850.555,850.67,850.023,850.297,17520.0
2009-01-05 17:16:00,850.175,850.367,849.511,849.752,4340.0
2009-01-05 17:17:00,849.892,850.43,849.658,850.43,4770.0
2009-01-05 17:18:00,850.527,850.527,849.378,849.748,7070.0
2009-01-05 17:19:00,849.642,850.022,849.295,850.022,5270.0
2009-01-05 17:20:00,850.358,850.505,849.443,849.964,5840.0
2009-01-05 17:21:00,850.352,850.916,850.025,850.755,4350.0
2009-01-05 17:22:00,850.717,850.857,850.206,850.801,4870.0
2009-01-05 17:23:00,851.204,851.504,850.799,851.086,5360.0
2009-01-05 17:24:00,851.16,851.829,850.758,851.469,54400.0
2009-01-05 17:25:00,851.49,851.861,851.143,851.861,5720.0
2009-01-05 17:26:00,851.89,852.089,851.471,852.089,7420.0
2009-01-05 17:27:00,852.301,852.543,851.839,852.543,22620.0
2009-01-05 17:28:00,852.712,853.003,852.425,853.003,5250.0
2009-01-05 17:29:00,852.78,852.785,851.839,852.482,41090.0
2009-01-05 17:30:00,852.57,853.201,852.488,853.035,5220.0
2009-01-05 17:31:00,852.842,853.426,852.657,853.0,4590.0
2009-01-05 17:32:00,853.173,853.731,852.76,853.731,4210.0
2009-01-05 17:33:00,853.667,853.667,852.533,852.533,4400.0
2009-01-05 17:34:00,852.267,852.744,851.728,851.728,5380.0
2009-01-05 17:35:00,851.654,851.763,851.293,851.53,6510.0
2009-01-05 17:36:00,851.787,852.132,851.596,851.973,4830.0
2009-01-05 17:37:00,851.738,852.567,851.592,852.567,4820.0
2009-01-05 17:38:00,852.662,852.713,851.866,852.426,4430.0
2009-01-05 17:39:00,852.382,852.382,851.891,852.209,6020.0
2009-01-05 17:40:00,852.409,852.838,852.263,852.838,7290.0
2009-01-05 17:41:00,852.672,852.983,852.415,852.661,6740.0
2009-01-05 17:42:00,852.762,852.95,852.492,852.95,4100.0
2009-01-05 17:43:00,852.938,853.161,852.694,853.161,6690.0
2009-01-05 17:44:00,852.901,853.025,852.225,852.553,29370.0
2009-01-05 17:45:00,852.814,852.998,852.607,852.74,4170.0
2009-01-05 17:46:00,852.593,852.836,852.255,852.836,5380.0
2009-01-05 17:47:00,852.943,852.943,852.235,852.827,6870.0
2009-01-05 17:48:00,852.722,852.722,851.333,851.746,6770.0
2009-01-05 17:49:00,851.707,851.707,850.895,851.248,29380.0
2009-01-05 17:50:00,851.517,851.761,851.044,851.608,4100.0
2009-01-05 17:51:00,851.445,852.16,850.961,850.961,4960.0
2009-01-05 17:52:00,850.744,851.561,850.607,851.271,4330.0
2009-01-05 17:53:00,851.326,851.517,851.225,851.332,5430.0
2009-01-05 17:54:00,851.111,851.785,850.788,851.785,5690.0
2009-01-05 17:55:00,851.334,851.988,850.909,851.661,5780.0
2009-01-05 17:56:00,851.497,851.983,851.175,851.769,4870.0
2009-01-05 17:57:00,851.897,852.247,851.78,851.843,5530.0
2009-01-05 17:58:00,851.984,852.231,851.834,852.002,4090.0
2009-01-05 17:59:00,851.664,851.664,850.949,851.106,6020.0
2009-01-05 18:00:00,851.095,851.63,851.047,851.626,3410.0
2009-01-05 18:01:00,851.656,851.724,851.206,851.231,5810.0
2009-01-05 18:02:00,851.203,851.416,851.046,851.332,4000.0
2009-01-05 18:03:00,851.212,851.74,850.527,850.527,3800.0
2009-01-05 18:04:00,850.338,850.633,849.643,849.696,28760.0
2009-01-05 18:05:00,849.664,849.984,849.664,849.672,3860.0
2009-01-05 18:06:00,849.459,849.864,849.208,849.553,3790.0
2009-01-05 18:07:00,849.229,849.538,848.967,849.087,3860.0
2009-01-05 18:08:00,849.214,849.214,847.211,847.407,5920.0
2009-01-05 18:09:00,847.445,848.369,847.384,848.369,3110.0
2009-01-05 18:10:00,848.168,848.168,847.327,847.882,4140.0
2009-01-05 18:11:00,847.772,847.997,847.514,847.708,6540.0
2009-01-05 18:12:00,847.498,848.381,847.173,848.381,4000.0
2009-01-05 18:13:00,848.119,849.362,847.429,849.362,3670.0
2009-01-05 18:14:00,849.268,849.461,848.861,849.255,3930.0
2009-01-05 18:15:00,849.22,849.808,849.115,849.808,3510.0
2009-01-05 18:16:00,849.767,849.767,849.261,849.517,5680.0
2009-01-05 18:17:00,849.723,849.786,849.295,849.621,4600.0
2009-01-05 18:18:00,849.475,849.475,848.889,848.889,5310.0
2009-01-05 18:19:00,848.872,849.381,848.594,848.594,4910.0
2009-01-05 18:20:00,848.701,849.003,848.376,848.431,25110.0
2009-01-05 18:21:00,848.495,848.495,847.889,848.338,5000.0
2009-01-05 18:22:00,848.322,848.817,847.661,847.661,2940.0
2009-01-05 18:23:00,847.349,848.464,847.092,848.306,4710.0
2009-01-05 18:24:00,847.939,847.946,847.256,847.304,3750.0
2009-01-05 18:25:00,847.352,847.811,847.352,847.693,4870.0
2009-01-05 18:26:00,847.335,848.048,846.949,847.866,3230.0
2009-01-05 18:27:00,847.988,847.988,847.279,847.674,4750.0
2009-01-05 18:28:00,847.503,847.575,847.118,847.318,4950.0
2009-01-05 18:29:00,847.399,847.815,847.067,847.16,3950.0
2009-01-05 18:30:00,846.657,847.113,846.083,846.924,2820.0
2009-01-05 18:31:00,846.949,847.222,846.353,846.597,4040.0
2009-01-05 18:32:00,846.528,847.396,846.528,847.167,4880.0
2009-01-05 18:33:00,847.405,847.708,847.056,847.708,4670.0
2009-01-05 18:34:00,847.341,847.341,846.543,846.543,5080.0
2009-01-05 18:35:00,846.399,846.399,845.33,846.149,4100.0
2009-01-05 18:36:00,846.111,846.147,845.542,845.685,3870.0
2009-01-05 18:37:00,845.687,846.976,845.547,846.976,4500.0
2009-01-05 18:38:00,846.9,847.202,846.461,847.146,4680.0
2009-01-05 18:39:00,847.245,847.515,846.991,847.261,4460.0
2009-01-05 18:40:00,847.265,847.581,847.163,847.581,3920.0
2009-01-05 18:41:00,847.355,847.468,846.846,847.274,3790.0
2009-01-05 18:42:00,847.205,847.287,846.386,846.386,5430.0
2009-01-05 18:43:00,846.54,846.802,845.866,846.431,5650.0
2009-01-05 18:44:00,846.712,846.795,846.546,846.705,3960.0
2009-01-05 18:45:00,846.382,846.725,846.227,846.725,3210.0
2009-01-05 18:46:00,846.679,847.094,846.458,846.838,4450.0
2009-01-05 18:47:00,846.71,846.916,846.565,846.571,4710.0
2009-01-05 18:48:00,846.582,846.913,846.446,846.701,5990.0
2009-01-05 18:49:00,846.862,846.958,846.62,846.958,5710.0
2009-01-05 18:50:00,847.164,848.548,847.164,848.338,37090.0
2009-01-05 18:51:00,848.525,848.702,848.34,848.551,3270.0
2009-01-05 18:52:00,848.7,848.929,848.245,848.25,3420.0
2009-01-05 18:53:00,848.056,848.512,847.757,848.385,3730.0
2009-01-05 18:54:00,848.249,849.281,848.143,849.232,4830.0
2009-01-05 18:55:00,849.082,849.474,848.947,849.167,4330.0
2009-01-05 18:56:00,849.145,849.198,847.12,848.033,2880.0
2009-01-05 18:57:00,848.316,849.015,848.316,849.015,4090.0
2009-01-05 18:58:00,849.065,849.195,848.948,849.148,4640.0
2009-01-05 18:59:00,849.337,849.591,849.073,849.073,3120.0
2009-01-05 19:00:00,848.95,849.295,848.603,849.295,5160.0
2009-01-05 19:01:00,849.431,849.671,849.178,849.664,4480.0
2009-01-05 19:02:00,849.744,849.871,849.433,849.682,3730.0
2009-01-05 19:03:00,849.562,850.002,849.324,850.002,4560.0
2009-01-05 19:04:00,849.696,849.825,848.76,848.76,5860.0
2009-01-05 19:05:00,848.807,849.031,848.388,848.773,4820.0
2009-01-05 19:06:00,848.673,848.788,848.224,848.788,3640.0
2009-01-05 19:07:00,848.666,849.012,848.053,848.853,2980.0
2009-01-05 19:08:00,848.741,848.741,847.895,848.255,4140.0
2009-01-05 19:09:00,847.998,848.444,847.72,848.444,3750.0
2009-01-05 19:10:00,848.306,848.478,848.001,848.167,3990.0
2009-01-05 19:11:00,848.225,848.648,848.058,848.317,4820.0
2009-01-05 19:12:00,848.476,849.075,848.415,849.075,4680.0
2009-01-05 19:13:00,849.052,849.06,848.576,848.837,4590.0
2009-01-05 19:14:00,848.638,848.81,848.26,848.672,4250.0
2009-01-05 19:15:00,848.438,848.604,848.069,848.069,4980.0
2009-01-05 19:16:00,848.144,848.437,847.977,848.422,6070.0
2009-01-05 19:17:00,848.615,849.383,848.036,849.039,4850.0
2009-01-05 19:18:00,849.112,849.271,848.895,849.199,4630.0
2009-01-05 19:19:00,849.184,849.389,848.617,849.06,3990.0
2009-01-05 19:20:00,849.175,849.327,848.785,849.327,4130.0
2009-01-05 19:21:00,849.353,849.353,848.553,848.658,4140.0
2009-01-05 19:22:00,848.815,849.105,848.588,848.909,3010.0
2009-01-05 19:23:00,848.953,849.256,848.871,849.114,4870.0
2009-01-05 19:24:00,848.888,849.143,848.567,848.627,3990.0
2009-01-05 19:25:00,848.808,849.151,848.808,849.0,7100.0
2009-01-05 19:26:00,848.95,849.652,848.635,849.528,3000.0
2009-01-05 19:27:00,849.274,849.318,848.796,849.116,3510.0
2009-01-05 19:28:00,849.086,849.26,848.686,848.829,4700.0
2009-01-05 19:29:00,848.594,848.867,848.058,848.867,4650.0
2009-01-05 19:30:00,848.833,849.284,848.302,849.284,3090.0
2009-01-05 19:31:00,849.378,849.642,848.866,849.642,5530.0
2009-01-05 19:32:00,849.609,851.459,849.271,851.459,4210.0
2009-01-05 19:33:00,851.309,851.973,851.115,851.436,3480.0
2009-01-05 19:34:00,851.411,852.063,851.305,851.603,5420.0
2009-01-05 19:35:00,851.599,851.793,851.352,851.627,3810.0
2009-01-05 19:36:00,851.441,851.917,851.259,851.659,4200.0
2009-01-05 19:37:00,851.451,851.605,851.214,851.522,2970.0
2009-01-05 19:38:00,851.459,852.012,851.263,851.643,4350.0
2009-01-05 19:39:00,851.47,852.014,851.44,851.872,4180.0
2009-01-05 19:40:00,851.906,852.238,851.666,852.016,3190.0
2009-01-05 19:41:00,852.22,852.337,851.832,852.023,3200.0
2009-01-05 19:42:00,851.745,851.925,851.476,851.476,2780.0
2009-01-05 19:43:00,851.347,851.997,851.282,851.99,3460.0
2009-01-05 19:44:00,852.023,852.196,851.714,852.196,5320.0
2009-01-05 19:45:00,852.003,852.448,851.852,852.363,4270.0
2009-01-05 19:46:00,852.391,852.58,852.119,852.42,4410.0
2009-01-05 19:47:00,852.259,852.479,852.068,852.309,4560.0
2009-01-05 19:48:00,852.204,852.478,851.98,852.358,6310.0
2009-01-05 19:49:00,852.337,853.427,852.164,853.067,3970.0
2009-01-05 19:50:00,853.353,853.576,852.88,853.315,5750.0
2009-01-05 19:51:00,853.196,853.599,852.786,853.599,3790.0
2009-01-05 19:52:00,853.818,853.915,853.197,853.26,4940.0
2009-01-05 19:53:00,853.407,853.632,852.993,853.182,4080.0
2009-01-05 19:54:00,853.073,853.135,852.709,852.987,5090.0
2009-01-05 19:55:00,852.988,853.008,852.57,852.869,3090.0
2009-01-05 19:56:00,853.029,853.075,852.637,852.982,2990.0
2009-01-05 19:57:00,852.718,853.65,852.617,853.65,4290.0
2009-01-05 19:58:00,854.07,854.645,853.632,854.313,3250.0
2009-01-05 19:59:00,854.59,854.998,854.422,854.793,4430.0
2009-01-05 20:00:00,855.204,856.135,855.068,855.068,3780.0
2009-01-05 20:01:00,854.961,856.272,854.961,856.195,3000.0
2009-01-05 20:02:00,855.948,856.249,855.0,856.249,5320.0
2009-01-05 20:03:00,856.232,856.553,856.012,856.514,4870.0
2009-01-05 20:04:00,856.701,857.28,856.523,857.28,3860.0
2009-01-05 20:05:00,857.248,857.493,857.073,857.073,2840.0
2009-01-05 20:06:00,857.151,857.37,856.819,857.339,3380.0
2009-01-05 20:07:00,857.406,857.711,856.998,857.473,6560.0
2009-01-05 20:08:00,857.22,857.462,856.743,856.87,6480.0
2009-01-05 20:09:00,856.638,856.872,855.584,856.192,5740.0
2009-01-05 20:10:00,856.053,856.275,855.661,855.965,4690.0
2009-01-05 20:11:00,856.204,856.649,856.204,856.609,4190.0
2009-01-05 20:12:00,856.226,857.212,855.82,856.803,4400.0
2009-01-05 20:13:00,856.715,857.141,856.61,857.141,2640.0
2009-01-05 20:14:00,857.143,857.143,856.722,856.953,4160.0
2009-01-05 20:15:00,856.837,856.967,856.596,856.905,3020.0
2009-01-05 20:16:00,856.753,856.753,856.083,856.49,5280.0
2009-01-05 20:17:00,856.471,856.48,855.65,856.0,3410.0
2009-01-05 20:18:00,856.345,856.57,855.875,856.24,5280.0
2009-01-05 20:19:00,856.206,856.206,855.457,855.457,5250.0
2009-01-05 20:20:00,855.746,856.329,855.249,855.307,3610.0
2009-01-05 20:21:00,855.538,855.793,855.269,855.586,3060.0
2009-01-05 20:22:00,855.699,856.408,855.621,856.291,4350.0
2009-01-05 20:23:00,856.189,856.414,855.621,856.414,5650.0
2009-01-05 20:24:00,856.626,857.416,856.418,857.253,5980.0
2009-01-05 20:25:00,856.992,858.002,856.902,857.796,3840.0
2009-01-05 20:26:00,857.502,857.813,857.042,857.813,3490.0
2009-01-05 20:27:00,857.887,858.074,857.6,857.925,3270.0
2009-01-05 20:28:00,857.548,857.689,856.583,856.958,4740.0
2009-01-05 20:29:00,857.15,857.242,856.373,857.238,5520.0
2009-01-05 20:30:00,857.137,857.17,856.678,857.13,4650.0
2009-01-05 20:31:00,857.068,857.382,856.977,856.977,4090.0
2009-01-05 20:32:00,856.897,857.117,856.802,857.117,4270.0
2009-01-05 20:33:00,857.153,857.24,856.725,857.067,3540.0
2009-01-05 20:34:00,857.045,857.542,856.828,857.542,5130.0
2009-01-05 20:35:00,857.615,857.615,856.766,857.071,5160.0
2009-01-05 20:36:00,857.329,857.493,856.777,857.442,3970.0
2009-01-05 20:37:00,857.376,857.469,857.015,857.085,5960.0
2009-01-05 20:38:00,856.893,857.471,856.539,857.471,6330.0
2009-01-05 20:39:00,857.525,857.953,857.237,857.841,5630.0
2009-01-05 20:40:00,857.646,857.685,857.314,857.514,4080.0
2009-01-05 20:41:00,857.418,857.705,857.319,857.509,5170.0
2009-01-05 20:42:00,857.347,857.347,857.058,857.29,3560.0
2009-01-05 20:43:00,857.381,857.797,857.345,857.797,3210.0
2009-01-05 20:44:00,857.87,858.056,857.515,858.056,4790.0
2009-01-05 20:45:00,858.044,858.2,857.947,858.172,4580.0
2009-01-05 20:46:00,858.218,858.262,857.872,857.872,5870.0
2009-01-05 20:47:00,857.825,857.996,857.532,857.996,3450.0
2009-01-05 20:48:00,857.885,858.355,857.701,858.109,7050.0
2009-01-05 20:49:00,858.219,858.421,858.078,858.078,4440.0
2009-01-05 20:50:00,858.203,858.743,858.172,858.743,3830.0
2009-01-05 20:51:00,858.77,859.367,858.696,859.309,3820.0
2009-01-05 20:52:00,859.425,859.592,859.147,859.44,3680.0
2009-01-05 20:53:00,859.434,859.493,859.141,859.374,5340.0
2009-01-05 20:54:00,859.201,859.398,858.876,858.965,4190.0
2009-01-05 20:55:00,858.774,859.19,858.649,858.721,5690.0
2009-01-05 20:56:00,858.773,859.17,858.756,859.022,5750.0
2009-01-05 20:57:00,859.072,859.097,858.539,859.021,4810.0
2009-01-05 20:58:00,859.108,859.108,858.27,858.871,2870.0
2009-01-05 20:59:00,859.001,859.042,858.708,858.804,4530.0
2009-01-05 21:00:00,858.636,858.688,858.52,858.568,3930.0
2009-01-05 21:01:00,858.63,858.74,858.282,858.39,4110.0
2009-01-05 21:02:00,858.029,858.029,857.725,857.886,4630.0
2009-01-05 21:03:00,857.825,857.825,856.645,857.067,4060.0
2009-01-05 21:04:00,857.02,857.02,856.506,856.852,6010.0
2009-01-05 21:05:00,856.942,857.461,856.921,857.167,4300.0
2009-01-05 21:06:00,856.979,857.303,856.917,857.245,3710.0
2009-01-05 21:07:00,857.066,857.326,856.916,857.096,3720.0
2009-01-05 21:08:00,857.408,857.949,857.336,857.949,3300.0
2009-01-05 21:09:00,858.27,858.372,858.037,858.121,2810.0
2009-01-05 21:10:00,858.198,858.275,857.345,857.79,3930.0
2009-01-05 21:11:00,857.924,858.381,857.924,858.097,3760.0
2009-01-05 21:12:00,857.9,858.2,857.598,858.2,3920.0
2009-01-05 21:13:00,858.394,858.584,858.131,858.363,7110.0
2009-01-05 21:14:00,858.304,858.304,857.972,858.149,2620.0
2009-01-05 21:15:00,858.038,858.643,857.956,858.373,4820.0
2009-01-05 21:16:00,858.232,858.392,857.965,858.189,4980.0
2009-01-05 21:17:00,858.245,858.708,858.108,858.708,4900.0
2009-01-05 21:18:00,858.556,859.044,858.345,858.715,4040.0
2009-01-05 21:19:00,858.847,859.633,858.804,859.633,4020.0
2009-01-05 21:20:00,859.521,859.521,858.874,859.263,3020.0
2009-01-05 21:21:00,859.041,859.041,858.4,858.634,3540.0
2009-01-05 21:22:00,858.309,858.317,857.794,858.317,4030.0
2009-01-05 21:23:00,858.623,859.062,858.358,859.062,3720.0
2009-01-05 21:24:00,859.154,859.245,858.847,859.147,4070.0
2009-01-05 21:25:00,858.966,858.966,858.308,858.776,4240.0
2009-01-05 21:26:00,858.489,858.877,857.757,857.757,5820.0
2009-01-05 21:27:00,857.613,858.492,857.482,858.315,6410.0
2009-01-05 21:28:00,858.32,858.453,857.752,857.991,3990.0
2009-01-05 21:29:00,858.098,858.147,857.294,857.647,4120.0
2009-01-05 21:30:00,857.48,857.537,856.322,856.619,3310.0
2009-01-05 21:31:00,856.683,857.056,856.625,856.919,5900.0
2009-01-05 21:32:00,857.086,857.419,856.956,857.378,4540.0
2009-01-05 21:33:00,857.432,857.432,857.079,857.079,3120.0
2009-01-05 21:34:00,857.054,857.061,856.58,856.931,4180.0
2009-01-05 21:35:00,856.81,857.161,856.677,857.161,3990.0
2009-01-05 21:36:00,857.001,857.043,856.797,856.911,4110.0
2009-01-05 21:37:00,856.976,857.333,856.865,857.152,4060.0
2009-01-05 21:38:00,857.276,857.276,857.045,857.193,4280.0
2009-01-05 21:39:00,857.196,857.368,856.939,857.236,6080.0
2009-01-05 21:40:00,857.169,857.227,856.926,857.15,3280.0
2009-01-05 21:41:00,857.266,857.471,857.114,857.471,5970.0
2009-01-05 21:42:00,857.458,857.718,857.024,857.718,4070.0
2009-01-05 21:43:00,857.574,857.631,857.344,857.395,6430.0
2009-01-05 21:44:00,857.378,857.477,857.271,857.271,3170.0
2009-01-05 21:45:00,857.432,857.627,857.219,857.412,3540.0
2009-01-05 21:46:00,857.714,857.824,857.26,857.566,5200.0
2009-01-05 21:47:00,857.402,857.691,857.13,857.681,3150.0
2009-01-05 21:48:00,857.435,857.615,857.114,857.199,4830.0
2009-01-05 21:49:00,857.182,857.392,856.99,857.392,4420.0
2009-01-05 21:50:00,857.221,857.312,856.912,857.16,3660.0
2009-01-05 21:51:00,857.319,857.418,857.112,857.306,3790.0
2009-01-05 21:52:00,857.129,857.249,856.995,857.045,5010.0
2009-01-05 21:53:00,857.07,857.26,856.788,857.224,3970.0
2009-01-05 21:54:00,857.444,857.541,857.222,857.31,3480.0
2009-01-05 21:55:00,857.507,857.854,857.379,857.854,3920.0
2009-01-05 21:56:00,857.769,857.849,857.551,857.762,3440.0
2009-01-05 21:57:00,857.723,857.723,857.424,857.46,3970.0
2009-01-05 21:58:00,857.621,857.862,857.426,857.862,5900.0
2009-01-05 21:59:00,857.816,857.816,857.404,857.528,3580.0
2009-01-05 22:00:00,857.613,857.698,857.254,857.487,4180.0
2009-01-05 22:01:00,857.513,857.715,857.31,857.31,4830.0
2009-01-05 22:02:00,857.395,857.537,856.913,857.076,3310.0
2009-01-05 22:03:00,857.16,857.252,856.641,857.06,3910.0
2009-01-05 22:04:00,856.851,857.154,856.665,857.154,4220.0
2009-01-05 22:05:00,857.281,857.281,856.906,857.0,3370.0
2009-01-05 22:06:00,856.986,857.032,856.674,856.781,4330.0
2009-01-05 22:07:00,856.774,856.891,856.598,856.653,5310.0
2009-01-05 22:08:00,856.599,857.171,856.599,857.171,4170.0
2009-01-05 22:09:00,857.168,857.168,856.734,856.929,3760.0
2009-01-05 22:10:00,857.006,857.308,856.916,857.308,5830.0
2009-01-05 22:11:00,857.22,857.318,856.965,857.318,5620.0
2009-01-05 22:12:00,857.202,857.202,856.866,857.17,4600.0
2009-01-05 22:13:00,857.021,857.021,856.599,856.599,4650.0
2009-01-05 22:14:00,856.462,856.697,856.287,856.697,6840.0
2009-01-05 22:15:00,856.637,856.637,856.344,856.608,9490.0
2009-01-05 22:16:00,856.541,856.549,856.12,856.549,5140.0
2009-01-05 22:17:00,856.444,856.444,856.19,856.19,4120.0
2009-01-05 22:18:00,856.339,856.577,856.129,856.577,4320.0
2009-01-05 22:19:00,856.521,856.576,856.245,856.245,3080.0
2009-01-05 22:20:00,856.262,856.624,856.125,856.624,5980.0
2009-01-05 22:21:00,856.591,856.591,856.203,856.583,5430.0
2009-01-05 22:22:00,856.52,856.702,856.458,856.59,3920.0
2009-01-05 22:23:00,856.428,856.428,856.132,856.32,4770.0
2009-01-05 22:24:00,856.265,856.348,855.975,856.348,4060.0
2009-01-05 22:25:00,856.103,856.123,855.811,855.964,5860.0
2009-01-05 22:26:00,856.128,856.269,855.734,855.882,4160.0
2009-01-05 22:27:00,856.029,856.182,855.911,855.96,4630.0
2009-01-05 22:28:00,856.075,856.219,855.881,856.206,5540.0
2009-01-05 22:29:00,856.133,856.236,855.755,856.236,3450.0
2009-01-05 22:30:00,856.274,856.274,855.715,855.872,9740.0
2009-01-05 22:31:00,856.007,856.583,855.671,856.583,3760.0
2009-01-05 22:32:00,856.525,856.787,856.346,856.701,4270.0
2009-01-05 22:33:00,856.939,857.088,856.543,857.088,5390.0
2009-01-05 22:34:00,857.054,857.365,856.989,857.365,4820.0
2009-01-05 22:35:00,857.34,857.431,857.18,857.319,2810.0
2009-01-05 22:36:00,857.272,857.272,856.572,856.572,3720.0
2009-01-05 22:37:00,856.732,856.78,856.381,856.623,5580.0
2009-01-05 22:38:00,856.936,857.189,856.877,857.189,3090.0
2009-01-05 22:39:00,857.216,857.233,856.967,857.072,5630.0
2009-01-05 22:40:00,857.449,857.449,857.077,857.253,7640.0
2009-01-05 22:41:00,857.382,857.477,857.102,857.408,5290.0
2009-01-05 22:42:00,857.544,857.548,857.174,857.287,5070.0
2009-01-05 22:43:00,857.426,857.587,857.331,857.587,5210.0
2009-01-05 22:44:00,857.436,857.479,857.075,857.237,4120.0
2009-01-05 22:45:00,857.264,857.418,857.171,857.418,2700.0
2009-01-05 22:46:00,857.402,857.459,857.16,857.168,3370.0
2009-01-05 22:47:00,857.053,857.183,856.95,857.093,6310.0
2009-01-05 22:48:00,857.306,857.486,857.165,857.165,3180.0
2009-01-05 22:49:00,857.366,857.464,857.193,857.193,5780.0
2009-01-05 22:50:00,856.975,857.078,856.773,857.078,8450.0
2009-01-05 22:51:00,857.156,857.363,857.108,857.329,2870.0
2009-01-05 22:52:00,857.505,857.546,857.313,857.546,4550.0
2009-01-05 22:53:00,857.513,857.513,857.06,857.25,3240.0
2009-01-05 22:54:00,857.304,857.366,856.941,857.366,4690.0
2009-01-05 22:55:00,857.266,857.473,857.118,857.254,5100.0
2009-01-05 22:56:00,857.248,857.284,857.033,857.231,5640.0
2009-01-05 22:57:00,857.148,857.456,857.08,857.456,4250.0
2009-01-05 22:58:00,857.398,857.444,857.083,857.444,4440.0
2009-01-05 22:59:00,857.376,857.545,857.212,857.212,6090.0
2009-01-05 23:00:00,857.331,857.862,857.196,857.862,4040.0
2009-01-05 23:01:00,858.007,858.287,857.84,858.287,5400.0
2009-01-05 23:02:00,858.238,858.238,857.909,858.19,5020.0
2009-01-05 23:03:00,858.161,858.161,857.846,858.038,5020.0
2009-01-05 23:04:00,858.075,858.152,857.935,858.028,4030.0
2009-01-05 23:05:00,858.123,858.317,857.934,858.296,3750.0
2009-01-05 23:06:00,858.311,858.372,857.991,858.202,6210.0
2009-01-05 23:07:00,858.078,858.235,858.038,858.139,3990.0
2009-01-05 23:08:00,857.973,858.635,857.973,858.635,3890.0
2009-01-05 23:09:00,858.556,858.556,858.061,858.061,4420.0
2009-01-05 23:10:00,857.886,857.886,857.493,857.493,6160.0
2009-01-05 23:11:00,857.631,857.953,857.516,857.953,6340.0
2009-01-05 23:12:00,857.922,857.971,857.756,857.925,4370.0
2009-01-05 23:13:00,858.073,858.073,857.823,858.036,3300.0
2009-01-05 23:14:00,858.23,858.285,857.795,857.891,5490.0
2009-01-05 23:15:00,858.151,858.231,857.845,857.977,3320.0
2009-01-05 23:16:00,858.112,858.378,857.973,858.378,3280.0
2009-01-05 23:18:00,858.203,858.334,857.979,858.158,3780.0
2009-01-05 23:19:00,858.055,858.104,857.657,857.657,3720.0
2009-01-05 23:20:00,857.74,858.301,857.74,858.134,3540.0
2009-01-05 23:22:00,858.207,858.706,858.207,858.706,6480.0
2009-01-05 23:23:00,858.615,858.63,858.323,858.341,6210.0
2009-01-05 23:24:00,858.388,858.498,858.262,858.498,5890.0
2009-01-05 23:25:00,858.624,858.635,858.398,858.635,4260.0
2009-01-05 23:26:00,858.632,858.727,858.456,858.591,5450.0
2009-01-05 23:27:00,858.506,858.6,858.388,858.441,3490.0
2009-01-05 23:28:00,858.571,858.775,858.468,858.775,5070.0
2009-01-05 23:29:00,858.766,858.766,858.521,858.74,4610.0
2009-01-05 23:30:00,858.666,858.776,858.369,858.776,3650.0
2009-01-05 23:32:00,858.691,858.852,858.502,858.799,6550.0
2009-01-05 23:33:00,858.759,858.759,858.39,858.482,3250.0
2009-01-05 23:34:00,858.405,858.587,858.405,858.587,5080.0
2009-01-05 23:35:00,858.608,858.608,858.282,858.282,3670.0
2009-01-05 23:36:00,858.341,858.543,858.339,858.529,5070.0
2009-01-05 23:39:00,858.649,858.755,858.449,858.615,5790.0
2009-01-05 23:40:00,858.587,859.004,858.561,859.004,3970.0
2009-01-05 23:41:00,859.08,859.08,858.739,858.838,3530.0
2009-01-05 23:42:00,858.946,859.309,858.78,859.309,3590.0
2009-01-05 23:43:00,859.381,859.395,859.012,859.37,4940.0
2009-01-05 23:44:00,859.362,859.546,859.117,859.546,4160.0
2009-01-05 23:45:00,859.445,859.445,859.044,859.044,5120.0
2009-01-05 23:46:00,859.224,859.445,859.078,859.276,3950.0
2009-01-05 23:47:00,859.256,859.399,859.003,859.379,5540.0
2009-01-05 23:48:00,859.323,859.323,858.708,858.813,4030.0
2009-01-05 23:49:00,859.071,859.282,858.958,859.084,3520.0
2009-01-05 23:50:00,858.885,859.262,858.885,859.262,4220.0
2009-01-05 23:51:00,859.333,859.333,858.936,858.941,4470.0
2009-01-05 23:52:00,858.807,858.807,858.363,858.466,5680.0
2009-01-05 23:53:00,858.754,858.915,858.499,858.515,4500.0
2009-01-05 23:54:00,858.484,858.852,858.484,858.852,5820.0
2009-01-05 23:55:00,858.916,858.986,858.545,858.986,6270.0
2009-01-05 23:56:00,859.0,859.035,858.748,858.839,4880.0
2009-01-05 23:57:00,858.963,859.168,858.715,859.168,7670.0
2009-01-05 23:58:00,859.136,859.136,858.476,858.699,6640.0
2009-01-05 23:59:00,858.579,858.845,858.512,858.552,3290.0
2009-01-06 00:00:00,858.616,858.616,858.325,858.39,2350.0
2009-01-06 00:01:00,858.317,858.492,858.222,858.492,1660.0
2009-01-06 00:02:00,858.733,858.809,858.258,858.575,3740.0
2009-01-06 00:03:00,858.537,858.537,857.685,858.069,2730.0
2009-01-06 00:04:00,858.236,858.398,857.938,858.387,3770.0
2009-01-06 00:05:00,858.423,858.423,857.769,858.044,3310.0
2009-01-06 00:06:00,858.232,858.255,857.987,858.008,3650.0
2009-01-06 00:07:00,858.087,858.286,857.813,857.86,2570.0
2009-01-06 00:08:00,857.973,858.16,857.793,858.16,2670.0
2009-01-06 00:09:00,858.331,858.388,858.065,858.065,2770.0
2009-01-06 00:10:00,857.957,858.116,857.582,857.582,3790.0
2009-01-06 00:11:00,857.326,857.628,857.185,857.628,3090.0
2009-01-06 00:12:00,858.093,858.286,857.92,857.92,2850.0
2009-01-06 00:13:00,857.702,857.702,857.446,857.566,3260.0
2009-01-06 00:14:00,857.66,858.063,857.654,857.654,4500.0
2009-01-06 00:15:00,857.566,857.712,857.524,857.712,3290.0
2009-01-06 00:16:00,857.517,857.517,856.687,856.687,4130.0
2009-01-06 00:18:00,856.5,856.5,856.3,856.3,3290.0
2009-01-06 00:19:00,856.2,856.2,856.1,856.1,3290.0
2009-01-06 00:20:00,856.435,856.881,856.358,856.881,3290.0
2009-01-06 00:21:00,857.335,857.942,857.335,857.942,4460.0
2009-01-06 00:22:00,855.8,856.0,855.8,856.0,2710.0
2009-01-06 00:23:00,856.1,856.2,856.1,856.2,2710.0
2009-01-06 00:24:00,856.3,856.4,856.2,856.4,2710.0
2009-01-06 00:25:00,856.3,856.5,856.2,856.2,2710.0
2009-01-06 00:26:00,856.3,856.4,856.3,856.3,2710.0
2009-01-06 00:27:00,858.045,858.188,858.045,858.1,2710.0
2009-01-06 00:28:00,858.021,858.095,857.397,857.397,4680.0
2009-01-06 00:29:00,856.5,856.5,856.3,856.4,3450.0
2009-01-06 00:30:00,856.811,856.847,856.349,856.847,3450.0
2009-01-06 00:31:00,857.301,857.665,857.301,857.661,1670.0
2009-01-06 00:32:00,856.3,856.4,856.3,856.4,3380.0
2009-01-06 00:33:00,856.3,856.5,855.7,855.8,3380.0
2009-01-06 00:34:00,855.9,856.0,855.3,855.5,3380.0
2009-01-06 00:35:00,857.711,857.715,857.626,857.689,3380.0
2009-01-06 00:36:00,857.73,857.817,857.606,857.724,4220.0
2009-01-06 00:37:00,854.6,854.9,854.6,854.8,2100.0
2009-01-06 00:38:00,857.723,857.723,857.218,857.218,2100.0
2009-01-06 00:39:00,855.3,855.6,855.2,855.5,4330.0
2009-01-06 00:40:00,856.705,856.705,856.312,856.574,4330.0
2009-01-06 00:41:00,855.6,855.6,855.4,855.5,2490.0
2009-01-06 00:42:00,855.4,855.5,855.3,855.5,2490.0
2009-01-06 00:43:00,856.886,857.074,856.886,857.072,2490.0
2009-01-06 00:44:00,857.02,857.139,857.018,857.139,5600.0
2009-01-06 00:45:00,855.7,855.7,855.4,855.5,6540.0
2009-01-06 00:46:00,855.6,855.9,855.6,855.9,6540.0
2009-01-06 00:47:00,857.042,857.082,856.817,856.817,6540.0
2009-01-06 00:48:00,856.2,856.3,856.2,856.3,2880.0
2009-01-06 00:49:00,856.4,856.5,856.2,856.2,2880.0
2009-01-06 00:50:00,856.53,856.53,856.354,856.519,2880.0
2009-01-06 00:51:00,856.712,856.92,856.712,856.84,4504.0
2009-01-06 00:52:00,856.6,856.6,856.5,856.6,2960.0
2009-01-06 00:53:00,856.855,856.855,856.658,856.707,2960.0
2009-01-06 00:54:00,856.703,857.172,856.657,857.172,2200.0
2009-01-06 00:55:00,857.0,857.0,856.6,856.8,3140.0
2009-01-06 00:56:00,856.7,856.8,856.5,856.5,3140.0
2009-01-06 00:57:00,856.6,856.7,856.0,856.0,3140.0
2009-01-06 00:58:00,856.1,856.2,856.0,856.2,3140.0
2009-01-06 00:59:00,856.1,856.2,855.8,855.9,3140.0
2009-01-06 01:00:00,857.7,857.897,857.073,857.897,3140.0
2009-01-06 01:01:00,857.792,857.836,856.998,857.16,1900.0
2009-01-06 01:02:00,857.463,857.628,856.956,857.628,3067.0
2009-01-06 01:03:00,857.261,857.633,856.588,857.633,2530.0
2009-01-06 01:04:00,857.856,858.173,857.551,858.093,3970.0
2009-01-06 01:05:00,858.079,858.079,857.327,857.36,3693.0
2009-01-06 01:06:00,857.505,857.517,857.101,857.21,3490.0
2009-01-06 01:07:00,856.797,857.101,856.47,856.983,3110.0
2009-01-06 01:08:00,856.739,856.739,855.729,855.956,3098.0
2009-01-06 01:09:00,856.192,856.301,855.875,856.112,3410.0
2009-01-06 01:10:00,856.351,856.503,856.083,856.167,2760.0
2009-01-06 01:11:00,855.748,856.183,855.646,856.075,7720.0
2009-01-06 01:12:00,856.384,856.452,855.811,856.445,2720.0
2009-01-06 01:13:00,856.362,856.609,855.769,856.609,2746.0
2009-01-06 01:14:00,856.694,856.694,855.888,856.155,2190.0
2009-01-06 01:15:00,856.515,856.595,855.959,856.099,2250.0
2009-01-06 01:16:00,856.158,856.593,856.129,856.211,3496.0
2009-01-06 01:17:00,856.359,856.522,856.106,856.522,2770.0
2009-01-06 01:18:00,856.406,856.454,855.918,856.454,3214.0
2009-01-06 01:19:00,856.313,856.313,855.553,855.847,3351.0
2009-01-06 01:20:00,855.718,856.034,855.073,855.073,1710.0
2009-01-06 01:21:00,855.311,855.85,855.283,855.85,4870.0
2009-01-06 01:22:00,855.989,856.005,855.674,855.681,2663.0
2009-01-06 01:23:00,856.015,856.384,855.809,856.384,3310.0
2009-01-06 01:24:00,856.39,856.543,855.635,856.543,1819.0
2009-01-06 01:25:00,856.606,856.654,856.09,856.09,2590.0
2009-01-06 01:26:00,856.268,856.491,855.971,856.465,2078.0
2009-01-06 01:27:00,856.415,856.415,855.67,856.034,2080.0
2009-01-06 01:28:00,856.131,856.369,855.583,856.18,3738.0
2009-01-06 01:29:00,855.964,856.352,855.637,856.281,3491.0
2009-01-06 01:30:00,856.044,856.38,855.808,855.816,3280.0
2009-01-06 01:31:00,856.321,856.446,855.917,856.016,2342.0
2009-01-06 01:32:00,856.199,856.415,856.031,856.057,3140.0
2009-01-06 01:33:00,855.711,855.908,855.199,855.4,3020.0
2009-01-06 01:34:00,855.582,855.754,854.668,855.65,2650.0
2009-01-06 01:35:00,855.224,855.569,854.686,855.445,1508.0
2009-01-06 01:36:00,855.318,855.318,854.402,854.853,3571.0
2009-01-06 01:37:00,854.641,854.7,854.089,854.387,2875.0
2009-01-06 01:38:00,854.654,854.915,854.409,854.87,2206.0
2009-01-06 01:39:00,854.993,855.762,854.565,855.762,3240.0
2009-01-06 01:40:00,855.826,856.03,855.194,855.88,3110.0
2009-01-06 01:41:00,855.786,855.786,855.109,855.109,3080.0
2009-01-06 01:42:00,855.312,855.454,855.029,855.273,3910.0
2009-01-06 01:43:00,854.765,855.449,854.614,854.911,4090.0
2009-01-06 01:44:00,855.204,855.525,854.877,855.145,3227.0
2009-01-06 01:45:00,855.509,855.875,855.217,855.217,2600.0
2009-01-06 01:46:00,855.551,855.975,855.115,855.975,3765.0
2009-01-06 01:47:00,855.97,856.597,855.627,856.597,3423.0
2009-01-06 01:48:00,856.9,856.9,856.06,856.639,4241.0
2009-01-06 01:49:00,856.57,856.626,856.225,856.245,2561.0
2009-01-06 01:50:00,856.221,856.508,855.541,856.216,8120.0
2009-01-06 01:51:00,856.425,856.713,855.813,856.713,2771.0
2009-01-06 01:52:00,856.703,856.936,856.427,856.936,2856.0
2009-01-06 01:53:00,856.871,856.871,856.524,856.851,2865.0
2009-01-06 01:54:00,856.823,857.176,856.594,857.176,2500.0
2009-01-06 01:55:00,856.961,856.966,856.182,856.823,3097.0
2009-01-06 01:56:00,856.688,856.688,856.016,856.665,2320.0
2009-01-06 01:57:00,856.739,856.86,855.856,856.091,2290.0
2009-01-06 01:58:00,856.045,856.25,855.658,856.25,4919.0
2009-01-06 01:59:00,856.334,856.41,856.157,856.201,3141.0
2009-01-06 02:00:00,852.4,852.4,852.3,852.3,6140.0
2009-01-06 02:01:00,856.129,856.33,855.845,856.33,6140.0
2009-01-06 02:02:00,855.809,855.809,855.212,855.459,3600.0
2009-01-06 02:03:00,855.802,855.802,855.021,855.649,3630.0
2009-01-06 02:04:00,855.791,856.331,855.409,855.409,4380.0
2009-01-06 02:05:00,855.506,855.506,854.853,855.254,4750.0
2009-01-06 02:06:00,855.375,855.696,855.277,855.696,5240.0
2009-01-06 02:07:00,855.579,855.721,855.196,855.544,5840.0
2009-01-06 02:08:00,855.81,855.961,855.143,855.96,4350.0
2009-01-06 02:09:00,855.713,855.713,855.175,855.351,15580.0
2009-01-06 02:10:00,855.672,855.672,854.821,854.969,5450.0
2009-01-06 02:11:00,855.105,855.24,854.572,854.763,5770.0
2009-01-06 02:12:00,855.005,855.556,855.005,855.556,6830.0
2009-01-06 02:13:00,855.448,855.448,854.414,854.895,4670.0
2009-01-06 02:14:00,854.777,854.777,854.322,854.532,2790.0
2009-01-06 02:15:00,854.298,854.298,852.631,852.631,5320.0
2009-01-06 02:16:00,852.636,853.272,852.636,852.913,4590.0
2009-01-06 02:17:00,853.144,853.183,852.323,852.323,7650.0
2009-01-06 02:18:00,852.359,853.102,852.289,852.981,5540.0
2009-01-06 02:19:00,852.837,852.996,852.359,852.874,4470.0
2009-01-06 02:20:00,852.884,853.129,852.722,853.129,4510.0
2009-01-06 02:21:00,853.137,853.313,852.748,853.313,4370.0
2009-01-06 02:22:00,853.168,853.23,852.717,853.23,5460.0
2009-01-06 02:23:00,853.175,853.275,852.792,853.127,5620.0
2009-01-06 02:24:00,853.095,853.177,852.963,853.177,3810.0
2009-01-06 02:25:00,853.445,853.933,853.407,853.933,6680.0
2009-01-06 02:26:00,853.819,853.819,853.213,853.473,6670.0
2009-01-06 02:27:00,853.664,853.763,853.352,853.419,4500.0
2009-01-06 02:28:00,853.556,853.556,853.166,853.344,4350.0
2009-01-06 02:29:00,853.214,853.504,853.126,853.291,5180.0
2009-01-06 02:30:00,853.508,853.733,853.386,853.699,5050.0
2009-01-06 02:31:00,853.647,853.714,853.361,853.361,5890.0
2009-01-06 02:32:00,853.576,853.665,853.056,853.287,2850.0
2009-01-06 02:33:00,853.384,853.736,853.212,853.218,3230.0
2009-01-06 02:34:00,853.256,853.91,853.256,853.91,3870.0
2009-01-06 02:35:00,853.788,853.894,853.59,853.59,3860.0
2009-01-06 02:36:00,853.522,853.806,853.403,853.806,4930.0
2009-01-06 02:37:00,853.466,853.515,853.027,853.515,4670.0
2009-01-06 02:38:00,853.449,853.465,853.227,853.272,4980.0
2009-01-06 02:39:00,852.76,853.337,852.693,852.916,3210.0
2009-01-06 02:40:00,852.989,853.308,852.777,852.777,4680.0
2009-01-06 02:41:00,852.882,853.173,852.872,853.173,4580.0
2009-01-06 02:42:00,853.278,853.501,852.991,853.262,3510.0
2009-01-06 02:43:00,853.589,853.755,853.462,853.6,5510.0
2009-01-06 02:44:00,853.536,853.702,853.096,853.096,4070.0
2009-01-06 02:45:00,852.93,852.993,852.682,852.993,3920.0
2009-01-06 02:46:00,853.094,853.319,852.902,853.319,4250.0
2009-01-06 02:47:00,853.288,853.628,852.957,853.033,5390.0
2009-01-06 02:48:00,853.17,853.17,852.742,852.818,7830.0
2009-01-06 02:49:00,852.828,853.211,852.652,852.819,4010.0
2009-01-06 02:50:00,852.498,852.748,852.407,852.593,5566.0
2009-01-06 02:51:00,852.834,852.947,852.418,852.65,4850.0
2009-01-06 02:52:00,852.885,853.026,852.705,852.833,7300.0
2009-01-06 02:53:00,853.002,853.056,852.781,852.934,5970.0
2009-01-06 02:54:00,852.647,853.114,852.434,853.087,6450.0
2009-01-06 02:55:00,853.032,853.154,852.542,853.008,7330.0
2009-01-06 02:56:00,852.787,852.787,851.676,851.993,3330.0
2009-01-06 02:57:00,852.273,852.418,851.871,852.418,4130.0
2009-01-06 02:58:00,852.309,852.588,852.035,852.588,2770.0
2009-01-06 02:59:00,852.658,852.658,852.2,852.369,4320.0
2009-01-06 03:00:00,852.19,852.242,852.056,852.232,7000.0
2009-01-06 03:01:00,852.043,852.39,851.956,852.367,7250.0
2009-01-06 03:02:00,852.447,852.447,851.813,851.813,6390.0
2009-01-06 03:03:00,852.032,852.232,851.888,852.145,5840.0
2009-01-06 03:04:00,852.334,852.334,851.744,852.01,4570.0
2009-01-06 03:05:00,851.877,851.999,851.604,851.684,4320.0
2009-01-06 03:06:00,851.753,852.264,851.485,852.264,5150.0
2009-01-06 03:07:00,852.187,852.187,851.707,851.89,4160.0
2009-01-06 03:08:00,852.066,852.309,851.909,851.968,6780.0
2009-01-06 03:09:00,852.031,852.434,852.008,852.207,4740.0
2009-01-06 03:10:00,852.072,852.376,852.072,852.234,7150.0
2009-01-06 03:11:00,852.253,852.464,852.177,852.464,2340.0
2009-01-06 03:12:00,852.452,852.484,852.188,852.341,5780.0
2009-01-06 03:13:00,852.483,852.649,852.344,852.641,5890.0
2009-01-06 03:14:00,852.742,852.755,852.401,852.755,4520.0
2009-01-06 03:15:00,852.978,853.023,852.741,852.916,5220.0
2009-01-06 03:16:00,852.884,852.884,852.562,852.685,4570.0
2009-01-06 03:17:00,852.432,852.515,852.279,852.515,4390.0
2009-01-06 03:18:00,852.664,853.173,852.664,852.971,5480.0
2009-01-06 03:19:00,852.904,853.354,852.904,853.343,6170.0
2009-01-06 03:20:00,853.481,853.574,853.371,853.454,4750.0
2009-01-06 03:21:00,853.271,853.673,853.154,853.673,3060.0
2009-01-06 03:22:00,853.581,853.676,853.345,853.676,3200.0
2009-01-06 03:23:00,853.884,854.591,853.806,854.591,6930.0
2009-01-06 03:24:00,854.623,854.852,854.446,854.611,4050.0
2009-01-06 03:25:00,854.419,854.655,854.141,854.484,6270.0
2009-01-06 03:26:00,854.576,854.702,854.17,854.406,6090.0
2009-01-06 03:27:00,854.151,854.31,853.992,853.992,5430.0
2009-01-06 03:28:00,853.909,853.95,853.732,853.732,3100.0
2009-01-06 03:29:00,853.829,853.935,853.478,853.568,5530.0
2009-01-06 03:30:00,853.538,853.687,853.41,853.687,5030.0
2009-01-06 03:31:00,853.684,853.941,853.634,853.901,8140.0
2009-01-06 03:32:00,853.879,854.001,853.512,853.512,6320.0
2009-01-06 03:33:00,853.66,854.031,853.526,854.031,2610.0
2009-01-06 03:34:00,854.126,854.163,853.91,854.077,6810.0
2009-01-06 03:35:00,854.046,854.245,854.038,854.15,7140.0
2009-01-06 03:36:00,854.178,854.195,853.651,853.659,4570.0
2009-01-06 03:37:00,853.782,853.948,853.732,853.732,6200.0
2009-01-06 03:38:00,853.739,853.889,853.712,853.825,8060.0
2009-01-06 03:39:00,853.922,853.98,853.73,853.98,4360.0
2009-01-06 03:40:00,853.835,853.969,853.561,853.94,5690.0
2009-01-06 03:41:00,854.031,854.395,853.668,854.395,5080.0
2009-01-06 03:42:00,854.334,854.334,853.697,854.116,6980.0
2009-01-06 03:43:00,854.401,854.823,854.401,854.823,4780.0
2009-01-06 03:44:00,854.915,854.915,854.448,854.548,3730.0
2009-01-06 03:45:00,854.443,854.561,854.134,854.332,6150.0
2009-01-06 03:46:00,854.31,854.631,854.31,854.631,3610.0
2009-01-06 03:47:00,854.47,854.47,854.018,854.418,3420.0
2009-01-06 03:48:00,854.322,854.327,853.985,854.006,5790.0
2009-01-06 03:49:00,854.137,854.44,854.137,854.206,7450.0
2009-01-06 03:50:00,854.197,854.299,854.072,854.092,3880.0
2009-01-06 03:51:00,854.053,854.115,854.053,854.115,1030.0
2009-01-06 03:52:00,854.028,854.311,854.028,854.215,3570.0
2009-01-06 03:53:00,854.393,854.393,854.073,854.073,3660.0
2009-01-06 03:54:00,854.004,854.216,853.974,854.152,5360.0
2009-01-06 03:55:00,854.253,854.301,854.013,854.239,6240.0
2009-01-06 03:56:00,854.02,854.02,853.668,853.672,6040.0
2009-01-06 03:57:00,853.657,853.946,853.657,853.754,6620.0
2009-01-06 03:58:00,853.74,854.023,853.553,854.023,4290.0
2009-01-06 03:59:00,854.03,854.124,853.765,853.83,5310.0
2009-01-06 04:00:00,853.908,854.631,853.833,854.268,4560.0
2009-01-06 04:01:00,854.265,854.632,854.105,854.461,5130.0
2009-01-06 04:02:00,854.247,854.313,853.661,854.313,4830.0
2009-01-06 04:03:00,854.311,854.665,854.311,854.361,5770.0
2009-01-06 04:04:00,854.495,854.544,854.27,854.419,3900.0
2009-01-06 04:05:00,854.547,854.714,854.246,854.671,5610.0
2009-01-06 04:06:00,854.773,854.778,854.52,854.606,5590.0
2009-01-06 04:07:00,854.579,854.6,854.268,854.316,5100.0
2009-01-06 04:08:00,854.568,854.675,854.071,854.175,3520.0
2009-01-06 04:09:00,854.418,854.653,854.057,854.09,2570.0
2009-01-06 04:10:00,854.145,854.492,854.145,854.36,4010.0
2009-01-06 04:11:00,854.541,854.668,854.363,854.363,3900.0
2009-01-06 04:12:00,854.438,854.581,853.851,853.851,5480.0
2009-01-06 04:13:00,854.063,854.482,854.063,854.47,6080.0
2009-01-06 04:14:00,854.339,854.494,854.073,854.494,5260.0
2009-01-06 04:15:00,854.588,854.588,854.31,854.374,6130.0
2009-01-06 04:16:00,854.453,854.596,854.251,854.596,5790.0
2009-01-06 04:17:00,854.668,854.714,854.611,854.705,4880.0
2009-01-06 04:18:00,854.552,854.6,854.13,854.269,4620.0
2009-01-06 04:19:00,854.306,854.433,854.128,854.343,5590.0
2009-01-06 04:20:00,854.239,854.576,854.106,854.331,6580.0
2009-01-06 04:21:00,854.0,854.1,854.0,854.0,5770.0
2009-01-06 04:22:00,854.465,854.557,854.417,854.494,5770.0
2009-01-06 04:23:00,854.722,854.967,854.722,854.804,5340.0
2009-01-06 04:24:00,854.675,854.675,854.359,854.543,3950.0
2009-01-06 04:25:00,854.696,855.361,854.696,855.361,5340.0
2009-01-06 04:26:00,855.495,856.276,855.175,856.276,4530.0
2009-01-06 04:27:00,856.285,856.285,855.877,855.929,7430.0
2009-01-06 04:28:00,856.052,856.201,855.924,856.161,5180.0
2009-01-06 04:29:00,856.166,856.427,856.166,856.266,5160.0
2009-01-06 04:30:00,856.331,856.614,856.245,856.584,4820.0
2009-01-06 04:31:00,856.479,856.479,856.168,856.271,4550.0
2009-01-06 04:32:00,856.113,856.25,856.113,856.164,3990.0
2009-01-06 04:33:00,856.311,856.596,856.311,856.411,4110.0
2009-01-06 04:34:00,856.311,856.503,856.129,856.393,5240.0
2009-01-06 04:35:00,856.138,856.271,855.794,855.923,5020.0
2009-01-06 04:36:00,855.974,856.135,855.7,856.089,5510.0
2009-01-06 04:37:00,856.103,856.184,856.01,856.01,5590.0
2009-01-06 04:38:00,855.897,856.121,855.897,856.121,4970.0
2009-01-06 04:39:00,855.938,855.973,855.635,855.875,4020.0
2009-01-06 04:40:00,855.941,856.197,855.74,856.186,5040.0
2009-01-06 04:41:00,856.135,856.135,855.683,855.683,5750.0
2009-01-06 04:42:00,855.984,856.032,855.774,855.91,7170.0
2009-01-06 04:43:00,855.901,855.901,855.687,855.898,3600.0
2009-01-06 04:44:00,855.926,855.95,855.761,855.761,3920.0
2009-01-06 04:45:00,855.793,855.967,855.618,855.967,5680.0
2009-01-06 04:46:00,855.743,855.918,855.436,855.918,3520.0
2009-01-06 04:47:00,855.856,855.867,855.546,855.546,5440.0
2009-01-06 04:48:00,855.709,856.002,855.709,856.002,5400.0
2009-01-06 04:49:00,855.955,856.111,855.656,855.741,7840.0
2009-01-06 04:50:00,855.48,855.635,855.346,855.346,4220.0
2009-01-06 04:51:00,854.4,854.5,854.4,854.5,3750.0
2009-01-06 04:52:00,855.393,855.846,855.393,855.846,3750.0
2009-01-06 04:53:00,856.005,856.141,855.513,855.513,6240.0
2009-01-06 04:54:00,855.42,855.617,855.307,855.319,4400.0
2009-01-06 04:55:00,855.317,855.674,855.317,855.674,4330.0
2009-01-06 04:56:00,855.773,855.854,855.218,855.295,4720.0
2009-01-06 04:57:00,855.371,855.371,854.886,855.092,6040.0
2009-01-06 04:58:00,855.267,855.543,854.997,855.377,6240.0
2009-01-06 04:59:00,855.133,855.133,854.894,855.021,4280.0
2009-01-06 05:00:00,854.902,855.098,854.813,855.098,4600.0
2009-01-06 05:01:00,855.209,855.256,854.61,854.674,4460.0
2009-01-06 05:02:00,854.779,854.779,854.442,854.557,5580.0
2009-01-06 05:03:00,854.597,854.597,854.241,854.409,7500.0
2009-01-06 05:04:00,854.514,854.514,854.273,854.355,7400.0
2009-01-06 05:05:00,854.471,854.637,854.362,854.637,6080.0
2009-01-06 05:06:00,854.518,854.856,854.418,854.856,4600.0
2009-01-06 05:07:00,854.591,854.591,854.095,854.419,4700.0
2009-01-06 05:08:00,854.287,854.287,853.978,854.261,4950.0
2009-01-06 05:09:00,854.757,854.757,853.781,854.007,9930.0
2009-01-06 05:10:00,854.057,854.349,854.057,854.349,6930.0
2009-01-06 05:11:00,854.198,854.198,853.94,854.035,6780.0
2009-01-06 05:12:00,853.979,854.34,853.979,854.34,7500.0
2009-01-06 05:13:00,854.355,854.467,854.089,854.367,5970.0
2009-01-06 05:14:00,854.372,854.408,854.004,854.074,4110.0
2009-01-06 05:15:00,854.222,854.361,854.174,854.263,6410.0
2009-01-06 05:16:00,854.131,854.131,853.974,854.123,6800.0
2009-01-06 05:17:00,854.199,854.253,853.965,854.249,7960.0
2009-01-06 05:18:00,854.076,854.255,853.93,854.254,7110.0
2009-01-06 05:19:00,854.294,854.294,853.978,854.284,9380.0
2009-01-06 05:20:00,853.969,854.293,853.876,854.077,6560.0
2009-01-06 05:21:00,854.139,854.359,854.045,854.045,4300.0
2009-01-06 05:22:00,853.954,854.225,853.756,853.802,6620.0
2009-01-06 05:23:00,853.723,854.111,853.552,854.012,5050.0
2009-01-06 05:24:00,854.017,854.017,853.703,853.781,4410.0
2009-01-06 05:25:00,853.66,854.059,853.493,853.645,4990.0
2009-01-06 05:26:00,853.563,853.904,853.38,853.904,7030.0
2009-01-06 05:27:00,853.681,853.858,853.561,853.858,5700.0
2009-01-06 05:28:00,853.938,853.938,853.41,853.677,5330.0
2009-01-06 05:29:00,853.422,853.943,853.345,853.943,11190.0
2009-01-06 05:30:00,853.945,854.138,853.816,853.993,4780.0
2009-01-06 05:31:00,853.965,854.158,853.885,854.091,5250.0
2009-01-06 05:32:00,854.069,854.094,853.8,854.02,5660.0
2009-01-06 05:33:00,854.149,854.178,853.856,854.142,4680.0
2009-01-06 05:34:00,854.017,854.134,853.923,853.972,4210.0
2009-01-06 05:35:00,854.192,854.351,854.093,854.093,5730.0
2009-01-06 05:36:00,854.007,854.231,854.007,854.231,5260.0
2009-01-06 05:37:00,854.379,854.395,854.086,854.242,5380.0
2009-01-06 05:38:00,854.29,854.29,854.103,854.206,4860.0
2009-01-06 05:39:00,853.5,853.5,853.2,853.4,5790.0
2009-01-06 05:40:00,854.043,854.318,854.032,854.032,5790.0
2009-01-06 05:41:00,854.104,854.104,853.868,854.065,8330.0
2009-01-06 05:42:00,853.946,853.971,853.66,853.782,5160.0
2009-01-06 05:43:00,853.819,853.819,853.358,853.358,6640.0
2009-01-06 05:44:00,853.387,853.608,853.363,853.592,9120.0
2009-01-06 05:45:00,853.761,853.905,853.477,853.477,7250.0
2009-01-06 05:46:00,853.701,853.973,853.701,853.973,6640.0
2009-01-06 05:47:00,854.033,854.15,853.838,854.109,3980.0
2009-01-06 05:48:00,854.234,854.274,853.904,854.274,6650.0
2009-01-06 05:49:00,854.421,854.467,854.286,854.286,6110.0
2009-01-06 05:50:00,854.5,854.716,854.423,854.423,6580.0
2009-01-06 05:51:00,854.398,854.682,854.398,854.417,5060.0
2009-01-06 05:52:00,854.394,854.734,854.381,854.732,6600.0
2009-01-06 05:53:00,855.017,855.182,854.937,855.107,4710.0
2009-01-06 05:54:00,855.176,855.301,854.978,855.2,5800.0
2009-01-06 05:55:00,855.307,855.307,855.064,855.064,5790.0
2009-01-06 05:56:00,855.064,855.436,855.064,855.436,5530.0
2009-01-06 05:57:00,855.377,855.612,855.242,855.525,4280.0
2009-01-06 05:58:00,855.495,855.643,855.34,855.453,4680.0
2009-01-06 05:59:00,855.458,855.496,855.161,855.23,5560.0
2009-01-06 06:00:00,855.208,855.397,855.04,855.397,4930.0
2009-01-06 06:01:00,855.306,855.306,855.009,855.125,5760.0
2009-01-06 06:02:00,855.132,855.198,854.986,854.986,4530.0
2009-01-06 06:03:00,855.04,855.098,854.976,854.976,5240.0
2009-01-06 06:04:00,855.091,855.123,854.949,855.123,5760.0
2009-01-06 06:05:00,855.349,855.605,855.349,855.605,4400.0
2009-01-06 06:06:00,855.531,855.531,855.19,855.318,4940.0
2009-01-06 06:07:00,855.255,855.491,855.036,855.036,5970.0
2009-01-06 06:08:00,855.108,855.198,855.002,855.122,5910.0
2009-01-06 06:09:00,855.183,855.349,854.944,855.063,5830.0
2009-01-06 06:10:00,855.18,855.285,854.883,855.285,5680.0
2009-01-06 06:11:00,855.189,855.189,854.779,854.865,6720.0
2009-01-06 06:12:00,854.95,855.298,854.95,855.298,4360.0
2009-01-06 06:13:00,855.255,855.349,854.953,855.262,7200.0
2009-01-06 06:14:00,855.022,855.146,854.902,855.146,5280.0
2009-01-06 06:15:00,855.425,855.734,855.291,855.734,4790.0
2009-01-06 06:16:00,855.806,855.946,855.425,855.495,6080.0
2009-01-06 06:17:00,855.738,855.759,855.379,855.555,4470.0
2009-01-06 06:18:00,855.458,855.645,855.286,855.431,5620.0
2009-01-06 06:19:00,855.572,855.728,855.41,855.58,4320.0
2009-01-06 06:20:00,855.482,855.789,855.256,855.256,6570.0
2009-01-06 06:21:00,849.7,849.8,849.6,849.7,6490.0
2009-01-06 06:22:00,855.325,855.562,855.279,855.451,6490.0
2009-01-06 06:23:00,855.392,855.557,855.333,855.388,6680.0
2009-01-06 06:24:00,855.517,855.639,855.31,855.31,3840.0
2009-01-06 06:25:00,855.433,855.532,855.067,855.437,4590.0
2009-01-06 06:26:00,855.219,855.219,854.692,854.81,4890.0
2009-01-06 06:27:00,855.067,855.157,854.685,854.985,5480.0
2009-01-06 06:28:00,855.034,855.034,854.833,854.879,4410.0
2009-01-06 06:29:00,854.967,854.967,854.508,854.508,4890.0
2009-01-06 06:30:00,854.348,854.666,854.24,854.318,4460.0
2009-01-06 06:31:00,854.553,854.724,854.276,854.606,5890.0
2009-01-06 06:32:00,854.591,854.841,854.439,854.614,5820.0
2009-01-06 06:33:00,854.575,854.706,854.343,854.706,5980.0
2009-01-06 06:34:00,854.585,854.585,854.143,854.428,4650.0
2009-01-06 06:35:00,854.405,854.594,854.068,854.068,4160.0
2009-01-06 06:36:00,853.994,854.462,853.893,854.462,5010.0
2009-01-06 06:37:00,854.16,854.16,853.662,853.716,4830.0
2009-01-06 06:38:00,853.833,853.917,853.589,853.655,5470.0
2009-01-06 06:39:00,853.628,853.705,853.354,853.694,4830.0
2009-01-06 06:40:00,853.587,853.722,853.336,853.508,5810.0
2009-01-06 06:41:00,853.412,853.61,853.209,853.61,5030.0
2009-01-06 06:42:00,853.732,853.732,853.232,853.493,4320.0
2009-01-06 06:43:00,853.383,853.748,853.383,853.592,6210.0
2009-01-06 06:44:00,853.327,853.327,852.608,852.985,6350.0
2009-01-06 06:45:00,852.926,852.926,852.493,852.56,4490.0
2009-01-06 06:46:00,852.44,852.542,852.189,852.31,6760.0
2009-01-06 06:47:00,852.296,852.777,852.296,852.757,4940.0
2009-01-06 06:48:00,852.659,852.686,852.032,852.032,4000.0
2009-01-06 06:49:00,852.152,852.16,851.7,852.093,4450.0
2009-01-06 06:50:00,851.983,851.983,851.776,851.823,3770.0
2009-01-06 06:51:00,851.803,852.369,851.803,852.328,4180.0
2009-01-06 06:52:00,852.251,852.476,852.133,852.476,6880.0
2009-01-06 06:53:00,852.726,852.804,852.548,852.761,6330.0
2009-01-06 06:54:00,852.88,853.141,852.848,853.042,5240.0
2009-01-06 06:55:00,852.865,852.873,852.638,852.638,4140.0
2009-01-06 06:56:00,852.679,852.679,852.203,852.453,5350.0
2009-01-06 06:57:00,852.36,852.383,852.099,852.275,4870.0
2009-01-06 06:58:00,852.338,852.338,851.698,852.116,5470.0
2009-01-06 06:59:00,852.386,852.578,852.259,852.502,5400.0
2009-01-06 07:00:00,852.571,852.571,852.06,852.228,4040.0
2009-01-06 07:01:00,852.356,852.48,851.832,851.832,4990.0
2009-01-06 07:02:00,851.588,851.907,851.443,851.634,4530.0
2009-01-06 07:03:00,851.486,851.486,851.17,851.17,4520.0
2009-01-06 07:04:00,851.301,851.768,851.243,851.433,5310.0
2009-01-06 07:05:00,851.4,851.445,851.152,851.442,5460.0
2009-01-06 07:06:00,851.372,851.372,851.052,851.204,3720.0
2009-01-06 07:07:00,851.223,851.374,850.94,851.374,3530.0
2009-01-06 07:08:00,851.529,851.814,851.164,851.814,3570.0
2009-01-06 07:09:00,851.866,851.866,851.494,851.628,4630.0
2009-01-06 07:10:00,851.539,851.867,851.539,851.745,3550.0
2009-01-06 07:11:00,851.762,851.882,851.483,851.882,6100.0
2009-01-06 07:12:00,851.989,852.018,851.648,851.648,3770.0
2009-01-06 07:13:00,851.561,851.697,851.357,851.389,5380.0
2009-01-06 07:14:00,851.475,851.822,851.475,851.822,4410.0
2009-01-06 07:15:00,851.809,851.886,851.545,851.886,6060.0
2009-01-06 07:16:00,851.674,851.674,850.821,851.145,4340.0
2009-01-06 07:17:00,851.028,851.028,850.594,850.758,4350.0
2009-01-06 07:18:00,850.944,851.162,850.739,850.739,4460.0
2009-01-06 07:19:00,850.669,850.984,850.48,850.573,4220.0
2009-01-06 07:20:00,850.58,850.6,849.622,849.651,4850.0
2009-01-06 07:21:00,849.622,849.851,849.45,849.841,5580.0
2009-01-06 07:22:00,849.712,849.778,849.425,849.537,5720.0
2009-01-06 07:23:00,849.484,849.577,849.281,849.342,4000.0
2009-01-06 07:24:00,849.375,849.377,848.72,849.088,4330.0
2009-01-06 07:25:00,848.898,848.898,848.395,848.725,4560.0
2009-01-06 07:26:00,848.482,848.544,848.272,848.448,3030.0
2009-01-06 07:27:00,848.248,848.266,847.459,847.8,5240.0
2009-01-06 07:28:00,847.944,848.021,847.464,847.773,5390.0
2009-01-06 07:29:00,847.781,847.91,847.596,847.596,4830.0
2009-01-06 07:30:00,847.487,847.664,847.181,847.419,4010.0
2009-01-06 07:31:00,847.456,847.649,847.302,847.587,4690.0
2009-01-06 07:32:00,847.574,847.631,847.277,847.567,3540.0
2009-01-06 07:33:00,847.619,847.732,847.41,847.575,3100.0
2009-01-06 07:34:00,847.394,847.456,846.922,847.249,4370.0
2009-01-06 07:35:00,847.144,847.144,846.461,846.788,5310.0
2009-01-06 07:36:00,846.811,847.155,846.727,847.155,5420.0
2009-01-06 07:37:00,847.242,847.59,847.133,847.401,3900.0
2009-01-06 07:38:00,847.705,847.874,847.315,847.68,5880.0
2009-01-06 07:39:00,847.837,848.339,847.82,848.049,5010.0
2009-01-06 07:40:00,848.447,849.489,848.067,849.489,3890.0
2009-01-06 07:41:00,849.519,849.775,849.389,849.739,4200.0
2009-01-06 07:42:00,849.599,849.599,849.262,849.428,3870.0
2009-01-06 07:43:00,849.246,849.246,848.838,848.908,4180.0
2009-01-06 07:44:00,848.923,849.161,848.823,849.055,3650.0
2009-01-06 07:45:00,848.964,849.125,848.7,849.125,4200.0
2009-01-06 07:46:00,849.118,849.118,848.749,849.068,4040.0
2009-01-06 07:47:00,848.876,848.876,848.245,848.588,3680.0
2009-01-06 07:48:00,848.35,848.393,847.927,847.965,3920.0
2009-01-06 07:49:00,847.857,847.857,847.245,847.8,5070.0
2009-01-06 07:50:00,847.662,848.167,847.319,848.167,3960.0
2009-01-06 07:51:00,848.14,848.21,847.842,847.999,6210.0
2009-01-06 07:52:00,848.154,848.839,848.154,848.839,5620.0
2009-01-06 07:53:00,849.075,849.205,848.811,848.829,4530.0
2009-01-06 07:54:00,848.781,848.781,848.319,848.584,3780.0
2009-01-06 07:55:00,848.634,848.726,848.365,848.726,5600.0
2009-01-06 07:56:00,848.559,848.559,848.138,848.322,5570.0
2009-01-06 07:57:00,848.459,848.549,848.273,848.286,5410.0
2009-01-06 07:58:00,848.225,848.491,848.225,848.408,3570.0
2009-01-06 07:59:00,848.528,848.808,848.497,848.497,4260.0
2009-01-06 08:00:00,848.56,848.99,848.504,848.99,3620.0
2009-01-06 08:01:00,849.128,849.462,848.927,849.406,3670.0
2009-01-06 08:02:00,849.336,849.379,849.05,849.098,4070.0
2009-01-06 08:03:00,849.323,849.374,848.928,849.374,4130.0
2009-01-06 08:04:00,849.309,849.394,849.088,849.377,3260.0
2009-01-06 08:05:00,849.064,849.501,848.982,849.118,5720.0
2009-01-06 08:06:00,849.083,849.393,849.069,849.286,2610.0
2009-01-06 08:07:00,849.506,849.506,849.152,849.211,4670.0
2009-01-06 08:08:00,849.377,849.574,849.105,849.403,3690.0
2009-01-06 08:09:00,849.474,849.648,849.348,849.594,6910.0
2009-01-06 08:10:00,849.347,849.737,849.222,849.311,5060.0
2009-01-06 08:11:00,849.28,849.744,849.28,849.573,2720.0
2009-01-06 08:12:00,849.653,849.77,849.422,849.524,5660.0
2009-01-06 08:13:00,849.456,849.667,849.238,849.667,2780.0
2009-01-06 08:14:00,849.714,849.714,849.335,849.597,5351.0
2009-01-06 08:15:00,849.527,849.527,848.947,849.036,4270.0
2009-01-06 08:16:00,849.12,849.35,848.976,849.122,3490.0
2009-01-06 08:17:00,848.902,849.428,848.842,849.428,2920.0
2009-01-06 08:18:00,849.543,850.027,849.213,850.027,2940.0
2009-01-06 08:19:00,850.156,850.28,849.926,850.28,2880.0
2009-01-06 08:20:00,850.37,850.37,850.076,850.076,3810.0
2009-01-06 08:21:00,850.265,850.444,850.168,850.412,4790.0
2009-01-06 08:22:00,850.354,850.354,849.66,849.66,3530.0
2009-01-06 08:23:00,849.628,849.972,849.564,849.844,3800.0
2009-01-06 08:24:00,849.716,850.005,849.716,849.88,2290.0
2009-01-06 08:25:00,849.956,849.956,849.675,849.925,6530.0
2009-01-06 08:26:00,849.812,849.812,849.14,849.214,2480.0
2009-01-06 08:27:00,849.374,849.533,849.224,849.224,4450.0
2009-01-06 08:28:00,848.935,849.052,848.621,848.76,5500.0
2009-01-06 08:29:00,848.56,848.991,848.56,848.969,4940.0
2009-01-06 08:30:00,848.788,848.788,848.136,848.329,4730.0
2009-01-06 08:31:00,848.165,848.228,847.887,848.126,5050.0
2009-01-06 08:32:00,848.085,848.173,847.893,848.039,5120.0
2009-01-06 08:33:00,848.285,848.671,848.088,848.671,3360.0
2009-01-06 08:34:00,848.801,849.488,848.8,849.488,5890.0
2009-01-06 08:35:00,849.506,849.711,849.411,849.711,5460.0
2009-01-06 08:36:00,849.601,849.601,849.243,849.58,5400.0
2009-01-06 08:37:00,849.521,849.521,849.025,849.162,4220.0
2009-01-06 08:38:00,849.201,849.201,848.741,848.998,4350.0
2009-01-06 08:39:00,848.811,848.84,848.597,848.597,2800.0
2009-01-06 08:40:00,848.52,848.81,848.52,848.692,4050.0
2009-01-06 08:41:00,848.76,848.887,848.713,848.797,3760.0
2009-01-06 08:42:00,848.833,848.869,848.44,848.869,4230.0
2009-01-06 08:43:00,848.72,848.72,848.173,848.234,7820.0
2009-01-06 08:44:00,847.903,848.502,847.669,848.502,5110.0
2009-01-06 08:45:00,848.687,849.337,848.642,849.337,4370.0
2009-01-06 08:46:00,849.327,849.786,848.781,849.786,4330.0
2009-01-06 08:47:00,849.477,849.841,848.551,849.829,4340.0
2009-01-06 08:48:00,849.799,849.799,849.374,849.422,3790.0
2009-01-06 08:49:00,849.226,849.806,849.165,849.466,5070.0
2009-01-06 08:50:00,849.668,850.004,849.527,849.574,3220.0
2009-01-06 08:51:00,849.354,850.134,849.354,850.134,3660.0
2009-01-06 08:52:00,850.087,850.154,849.808,849.906,4530.0
2009-01-06 08:53:00,849.767,849.767,849.303,849.325,3420.0
2009-01-06 08:54:00,849.455,849.455,848.828,849.076,4610.0
2009-01-06 08:55:00,848.895,849.154,848.667,849.154,4350.0
2009-01-06 08:56:00,848.973,848.973,848.11,848.11,7660.0
2009-01-06 08:57:00,848.218,848.335,848.086,848.261,3530.0
2009-01-06 08:58:00,848.29,848.501,848.005,848.501,4510.0
2009-01-06 08:59:00,848.562,848.889,848.222,848.889,5230.0
2009-01-06 09:00:00,848.898,849.304,848.7,849.304,2860.0
2009-01-06 09:01:00,849.25,849.347,849.126,849.342,6550.0
2009-01-06 09:02:00,849.203,849.256,849.011,849.014,4040.0
2009-01-06 09:03:00,848.681,848.681,848.078,848.148,4330.0
2009-01-06 09:04:00,847.992,848.139,847.824,847.935,3790.0
2009-01-06 09:05:00,848.135,848.439,847.923,848.076,5810.0
2009-01-06 09:06:00,848.058,848.217,847.8,847.819,4030.0
2009-01-06 09:07:00,847.993,848.442,847.993,848.359,3980.0
2009-01-06 09:08:00,848.463,848.891,848.463,848.891,5350.0
2009-01-06 09:09:00,848.976,849.406,848.803,849.406,41760.0
2009-01-06 09:10:00,849.46,849.529,848.873,849.392,5240.0
2009-01-06 09:11:00,849.333,849.446,849.08,849.277,4090.0
2009-01-06 09:12:00,849.224,849.296,849.057,849.175,5030.0
2009-01-06 09:13:00,849.161,849.265,848.759,848.759,5660.0
2009-01-06 09:14:00,848.753,849.058,848.749,849.018,3240.0
2009-01-06 09:15:00,849.017,849.017,848.745,848.861,4010.0
2009-01-06 09:16:00,849.036,849.239,848.976,849.239,4790.0
2009-01-06 09:17:00,849.243,849.582,849.243,849.582,4920.0
2009-01-06 09:18:00,849.761,849.978,849.572,849.978,4390.0
2009-01-06 09:19:00,849.97,850.002,849.669,849.669,5430.0
2009-01-06 09:20:00,849.451,849.451,848.855,848.855,5790.0
2009-01-06 09:21:00,848.952,849.248,848.952,849.248,4490.0
2009-01-06 09:22:00,849.364,849.432,848.791,849.177,6290.0
2009-01-06 09:23:00,849.244,849.458,849.244,849.271,3020.0
2009-01-06 09:24:00,849.361,849.366,848.905,848.905,4320.0
2009-01-06 09:25:00,849.033,849.194,848.929,848.929,4970.0
2009-01-06 09:26:00,848.934,849.219,848.861,848.861,5310.0
2009-01-06 09:27:00,848.789,849.004,848.71,849.004,3790.0
2009-01-06 09:28:00,849.236,849.381,848.86,849.381,5130.0
2009-01-06 09:29:00,849.424,849.547,849.277,849.454,3560.0
2009-01-06 09:30:00,849.383,849.469,849.138,849.213,4180.0
2009-01-06 09:31:00,849.11,849.11,848.652,848.696,5450.0
2009-01-06 09:32:00,848.687,848.687,848.434,848.434,5140.0
2009-01-06 09:33:00,848.379,848.857,848.338,848.857,4090.0
2009-01-06 09:34:00,848.696,848.712,848.389,848.389,4580.0
2009-01-06 09:35:00,848.345,848.484,847.835,847.835,5380.0
2009-01-06 09:36:00,847.708,847.775,846.974,846.974,5010.0
2009-01-06 09:37:00,847.035,847.045,846.659,846.805,6080.0
2009-01-06 09:38:00,846.753,846.885,846.405,846.862,6910.0
2009-01-06 09:39:00,846.768,846.774,846.365,846.774,29810.0
2009-01-06 09:40:00,846.652,846.652,845.053,845.053,5990.0
2009-01-06 09:41:00,844.758,844.906,844.235,844.906,6320.0
2009-01-06 09:42:00,844.767,844.813,844.267,844.612,4530.0
2009-01-06 09:43:00,844.521,844.533,843.871,844.268,4870.0
2009-01-06 09:44:00,844.263,844.59,844.041,844.59,4130.0
2009-01-06 09:45:00,844.783,845.67,844.783,845.501,5550.0
2009-01-06 09:46:00,845.211,845.347,844.526,845.204,5220.0
2009-01-06 09:47:00,845.377,845.74,845.147,845.74,4470.0
2009-01-06 09:48:00,845.487,845.487,844.996,845.247,6350.0
2009-01-06 09:49:00,845.15,845.15,844.505,844.694,5080.0
2009-01-06 09:50:00,844.532,844.732,844.15,844.574,4150.0
2009-01-06 09:51:00,844.593,844.69,844.185,844.69,6380.0
2009-01-06 09:52:00,844.646,844.646,844.166,844.389,5260.0
2009-01-06 09:53:00,844.429,844.429,843.948,843.948,5390.0
2009-01-06 09:54:00,843.871,844.14,843.647,843.647,4850.0
2009-01-06 09:55:00,843.28,843.28,841.578,842.339,32360.0
2009-01-06 09:56:00,842.208,842.437,841.841,842.192,3890.0
2009-01-06 09:57:00,842.39,843.129,842.39,843.106,3760.0
2009-01-06 09:58:00,842.997,843.015,842.515,842.892,7450.0
2009-01-06 09:59:00,842.884,843.219,842.703,843.2,2990.0
2009-01-06 10:00:00,843.265,843.536,843.048,843.536,4070.0
2009-01-06 10:01:00,843.374,843.374,842.894,842.91,4020.0
2009-01-06 10:02:00,842.675,842.928,841.827,842.354,5360.0
2009-01-06 10:03:00,842.192,842.192,841.72,841.983,5040.0
2009-01-06 10:04:00,842.224,842.658,842.125,842.526,5000.0
2009-01-06 10:05:00,842.64,842.67,842.241,842.567,5350.0
2009-01-06 10:06:00,842.642,842.737,842.479,842.731,4650.0
2009-01-06 10:07:00,842.809,842.973,842.57,842.57,4500.0
2009-01-06 10:08:00,842.713,842.872,842.451,842.802,4510.0
2009-01-06 10:09:00,842.936,842.936,842.604,842.876,5380.0
2009-01-06 10:10:00,842.896,842.918,842.536,842.658,28280.0
2009-01-06 10:11:00,842.776,843.159,842.776,843.159,6200.0
2009-01-06 10:12:00,843.046,843.244,842.834,843.064,5850.0
2009-01-06 10:13:00,842.822,843.098,842.615,843.013,4930.0
2009-01-06 10:14:00,842.863,842.863,842.589,842.73,3590.0
2009-01-06 10:15:00,842.599,842.599,841.947,842.358,29750.0
2009-01-06 10:16:00,842.278,842.358,841.933,842.109,5560.0
2009-01-06 10:17:00,841.955,841.955,841.576,841.7,4410.0
2009-01-06 10:18:00,841.808,842.083,841.775,841.859,7490.0
2009-01-06 10:19:00,841.973,842.56,841.809,842.56,5780.0
2009-01-06 10:20:00,842.494,842.494,840.639,840.815,5010.0
2009-01-06 10:21:00,840.726,840.804,840.405,840.621,4840.0
2009-01-06 10:22:00,840.251,840.324,839.481,839.677,4470.0
2009-01-06 10:23:00,839.757,840.544,839.68,839.771,4410.0
2009-01-06 10:24:00,839.94,840.685,839.913,840.685,5760.0
2009-01-06 10:25:00,840.69,840.79,840.535,840.79,5080.0
2009-01-06 10:26:00,840.625,841.122,840.37,841.122,6420.0
2009-01-06 10:27:00,841.254,841.567,840.917,841.208,3690.0
2009-01-06 10:28:00,840.994,840.994,840.5,840.839,5220.0
2009-01-06 10:29:00,841.228,841.855,840.891,841.855,3890.0
2009-01-06 10:30:00,841.88,842.062,841.687,841.687,36400.0
2009-01-06 10:31:00,841.784,841.983,841.617,841.929,3260.0
2009-01-06 10:32:00,841.868,841.976,841.301,841.861,20230.0
2009-01-06 10:33:00,841.79,842.344,841.765,842.344,5010.0
2009-01-06 10:34:00,842.21,842.387,841.919,842.192,4940.0
2009-01-06 10:35:00,841.983,842.52,841.959,842.52,47220.0
2009-01-06 10:36:00,842.33,842.753,842.072,842.753,4880.0
2009-01-06 10:37:00,842.664,842.664,842.34,842.592,4680.0
2009-01-06 10:38:00,842.373,842.763,842.222,842.763,4210.0
2009-01-06 10:39:00,842.764,842.764,842.201,842.302,5130.0
2009-01-06 10:40:00,842.204,842.307,841.789,842.03,5230.0
2009-01-06 10:41:00,842.236,842.485,841.865,842.439,5130.0
2009-01-06 10:42:00,842.208,842.208,841.659,841.659,3810.0
2009-01-06 10:43:00,841.457,841.457,840.868,841.007,3620.0
2009-01-06 10:44:00,840.797,840.797,840.199,840.443,18130.0
2009-01-06 10:45:00,840.478,840.591,840.166,840.591,5230.0
2009-01-06 10:46:00,840.58,840.58,839.191,839.233,4680.0
2009-01-06 10:47:00,839.13,839.406,838.59,839.406,5600.0
2009-01-06 10:48:00,839.41,839.434,839.037,839.434,3740.0
2009-01-06 10:49:00,839.373,840.363,839.172,840.363,4610.0
2009-01-06 10:50:00,840.466,840.466,839.411,840.408,25480.0
2009-01-06 10:51:00,840.321,840.434,840.106,840.135,5310.0
2009-01-06 10:52:00,839.89,840.16,839.546,839.939,4180.0
2009-01-06 10:53:00,839.868,839.952,839.595,839.914,4870.0
2009-01-06 10:54:00,839.942,839.968,839.368,839.968,5900.0
2009-01-06 10:55:00,840.066,840.282,839.896,840.275,3690.0
2009-01-06 10:56:00,840.325,840.325,839.66,839.94,4100.0
2009-01-06 10:57:00,840.016,840.43,839.761,840.43,4010.0
2009-01-06 10:58:00,840.491,840.572,839.913,840.486,5700.0
2009-01-06 10:59:00,840.476,840.509,840.203,840.369,4890.0
2009-01-06 11:00:00,840.38,840.516,840.36,840.36,5260.0
2009-01-06 11:01:00,840.391,840.754,840.318,840.754,5240.0
2009-01-06 11:02:00,840.717,841.269,840.509,841.269,4130.0
2009-01-06 11:03:00,840.983,841.32,840.635,841.32,5350.0
2009-01-06 11:04:00,841.142,841.207,840.915,841.207,6160.0
2009-01-06 11:05:00,841.492,841.709,841.105,841.695,56110.0
2009-01-06 11:06:00,841.634,841.841,841.453,841.625,4810.0
2009-01-06 11:07:00,841.727,841.737,841.186,841.186,4290.0
2009-01-06 11:08:00,841.139,841.539,841.062,841.539,4620.0
2009-01-06 11:09:00,841.646,841.658,841.265,841.439,3790.0
2009-01-06 11:10:00,841.483,841.666,841.161,841.394,20800.0
2009-01-06 11:11:00,841.403,841.658,841.35,841.658,4260.0
2009-01-06 11:12:00,841.55,841.699,841.273,841.625,5910.0
2009-01-06 11:13:00,841.803,842.203,841.745,842.203,6950.0
2009-01-06 11:14:00,842.37,842.391,842.062,842.361,5230.0
2009-01-06 11:15:00,842.564,843.26,842.564,842.98,4500.0
2009-01-06 11:16:00,842.899,843.148,842.779,843.109,4200.0
2009-01-06 11:17:00,843.256,843.729,843.187,843.693,5840.0
2009-01-06 11:18:00,843.847,845.051,843.847,844.941,6370.0
2009-01-06 11:19:00,844.972,845.144,844.766,844.766,4590.0
2009-01-06 11:20:00,844.821,844.821,844.244,844.531,29830.0
2009-01-06 11:21:00,844.306,844.306,843.85,843.991,4770.0
2009-01-06 11:22:00,844.013,844.25,843.714,844.133,3900.0
2009-01-06 11:23:00,844.208,844.799,844.044,844.761,15640.0
2009-01-06 11:24:00,844.567,844.603,844.133,844.213,5330.0
2009-01-06 11:25:00,844.466,845.07,844.453,845.07,3510.0
2009-01-06 11:26:00,845.047,845.047,844.472,844.589,4940.0
2009-01-06 11:27:00,844.393,844.393,843.865,843.989,4990.0
2009-01-06 11:28:00,843.988,843.988,843.713,843.886,4550.0
2009-01-06 11:29:00,844.021,844.56,843.971,844.536,4430.0
2009-01-06 11:30:00,844.548,844.593,844.315,844.319,4710.0
2009-01-06 11:31:00,844.292,844.48,844.131,844.473,5510.0
2009-01-06 11:32:00,844.568,844.581,844.217,844.527,4790.0
2009-01-06 11:33:00,844.763,845.297,844.491,844.823,4360.0
2009-01-06 11:34:00,844.866,845.424,844.647,845.424,4520.0
2009-01-06 11:35:00,845.513,845.814,845.246,845.814,3930.0
2009-01-06 11:36:00,845.921,846.208,845.731,846.208,6440.0
2009-01-06 11:37:00,846.214,846.43,846.092,846.226,4100.0
2009-01-06 11:38:00,846.225,846.727,846.081,846.404,5350.0
2009-01-06 11:39:00,846.293,846.336,845.989,846.162,4530.0
2009-01-06 11:40:00,846.129,846.129,845.632,845.66,6940.0
2009-01-06 11:41:00,845.674,845.674,845.33,845.347,4130.0
2009-01-06 11:42:00,845.351,845.76,845.258,845.76,3450.0
2009-01-06 11:43:00,845.778,845.999,845.633,845.849,4170.0
2009-01-06 11:44:00,846.053,846.332,846.013,846.332,4440.0
2009-01-06 11:45:00,846.233,846.771,846.183,846.771,5400.0
2009-01-06 11:46:00,846.464,846.532,846.11,846.532,4500.0
2009-01-06 11:47:00,846.63,846.739,846.414,846.488,4130.0
2009-01-06 11:48:00,846.489,846.639,846.367,846.526,5120.0
2009-01-06 11:49:00,846.417,846.942,846.417,846.942,6500.0
2009-01-06 11:50:00,847.009,847.063,846.798,846.798,3990.0
2009-01-06 11:51:00,846.777,846.777,845.99,845.99,6920.0
2009-01-06 11:52:00,845.883,845.911,845.516,845.516,3480.0
2009-01-06 11:53:00,845.39,845.543,845.073,845.307,29580.0
2009-01-06 11:54:00,845.088,845.383,845.024,845.165,3840.0
2009-01-06 11:55:00,845.195,845.386,845.195,845.35,5060.0
2009-01-06 11:56:00,845.39,845.606,845.174,845.554,5740.0
2009-01-06 11:57:00,845.394,845.394,845.087,845.26,5740.0
2009-01-06 11:58:00,845.249,845.387,845.093,845.161,4180.0
2009-01-06 11:59:00,845.317,845.446,844.95,844.95,4940.0
2009-01-06 12:00:00,844.879,844.879,844.072,844.072,2690.0
2009-01-06 12:01:00,843.827,844.023,843.505,843.667,2890.0
2009-01-06 12:02:00,843.819,843.819,843.164,843.576,4100.0
2009-01-06 12:03:00,843.815,844.118,843.616,844.118,4640.0
2009-01-06 12:04:00,844.035,844.062,843.651,843.684,3060.0
2009-01-06 12:05:00,843.617,843.617,843.207,843.207,3680.0
2009-01-06 12:06:00,842.792,843.075,842.468,842.487,6440.0
2009-01-06 12:07:00,842.449,842.579,842.046,842.092,2770.0
2009-01-06 12:08:00,841.679,841.777,841.275,841.482,5560.0
2009-01-06 12:09:00,841.476,841.883,841.467,841.883,6280.0
2009-01-06 12:10:00,841.991,842.429,841.683,842.061,22260.0
2009-01-06 12:11:00,842.158,842.199,841.947,841.947,3440.0
2009-01-06 12:12:00,841.845,842.116,841.722,842.116,5530.0
2009-01-06 12:13:00,842.301,842.929,842.301,842.858,4440.0
2009-01-06 12:14:00,842.827,842.894,841.933,842.894,4710.0
2009-01-06 12:15:00,843.038,843.405,842.95,843.19,3050.0
2009-01-06 12:16:00,843.127,843.127,842.502,842.502,4530.0
2009-01-06 12:17:00,842.449,842.598,842.206,842.206,3330.0
2009-01-06 12:18:00,842.329,842.329,842.068,842.118,4420.0
2009-01-06 12:19:00,842.132,842.327,841.996,842.327,5230.0
2009-01-06 12:20:00,842.212,842.455,842.049,842.4,3630.0
2009-01-06 12:21:00,842.265,842.448,842.098,842.327,4360.0
2009-01-06 12:22:00,842.345,842.37,841.971,842.304,5390.0
2009-01-06 12:23:00,842.492,842.702,842.309,842.554,4250.0
2009-01-06 12:24:00,842.738,842.775,842.477,842.579,3900.0
2009-01-06 12:25:00,842.63,842.764,842.541,842.719,3040.0
2009-01-06 12:26:00,842.761,843.323,842.403,843.323,4330.0
2009-01-06 12:27:00,843.296,843.685,843.037,843.685,3520.0
2009-01-06 12:28:00,844.07,844.665,844.07,844.665,4190.0
2009-01-06 12:29:00,844.801,844.801,844.283,844.462,3350.0
2009-01-06 12:30:00,844.182,844.182,843.596,844.052,4280.0
2009-01-06 12:31:00,843.874,843.874,843.355,843.355,3220.0
2009-01-06 12:32:00,843.391,843.655,843.05,843.655,3070.0
2009-01-06 12:33:00,843.487,843.926,843.386,843.827,3250.0
2009-01-06 12:34:00,843.646,843.888,843.467,843.826,4000.0
2009-01-06 12:35:00,843.895,843.921,843.543,843.921,4380.0
2009-01-06 12:36:00,843.794,843.947,843.658,843.774,3310.0
2009-01-06 12:37:00,843.677,843.822,843.457,843.622,5260.0
2009-01-06 12:38:00,843.7,843.7,843.13,843.153,3150.0
2009-01-06 12:39:00,843.277,843.424,843.106,843.106,4050.0
2009-01-06 12:40:00,843.13,843.295,842.911,843.245,3750.0
2009-01-06 12:41:00,843.28,843.388,842.978,843.388,4200.0
2009-01-06 12:42:00,843.173,843.173,842.857,842.867,3830.0
2009-01-06 12:43:00,842.896,843.132,842.841,842.994,6450.0
2009-01-06 12:44:00,843.152,843.4,843.016,843.4,6250.0
2009-01-06 12:45:00,843.348,843.354,842.968,843.012,4360.0
2009-01-06 12:46:00,843.093,843.145,842.939,842.953,3890.0
2009-01-06 12:47:00,842.888,843.085,842.784,842.784,3550.0
2009-01-06 12:48:00,842.714,843.103,842.714,842.998,4510.0
2009-01-06 12:49:00,843.133,843.133,842.857,843.027,3550.0
2009-01-06 12:50:00,842.939,843.189,842.799,843.126,36580.0
2009-01-06 12:51:00,842.948,843.125,842.871,842.871,5030.0
2009-01-06 12:52:00,842.987,843.163,842.853,843.116,4440.0
2009-01-06 12:53:00,843.094,843.214,842.918,843.208,3890.0
2009-01-06 12:54:00,843.171,843.207,842.832,842.832,3690.0
2009-01-06 12:55:00,842.615,842.804,842.297,842.329,3610.0
2009-01-06 12:56:00,842.194,842.39,841.857,842.233,5210.0
2009-01-06 12:57:00,842.07,842.237,841.7,842.237,3700.0
2009-01-06 12:58:00,842.244,842.353,841.913,842.353,5360.0
2009-01-06 12:59:00,842.342,842.561,841.844,841.872,4680.0
2009-01-06 13:00:00,841.863,842.113,841.13,841.13,4360.0
2009-01-06 13:01:00,840.931,841.275,840.678,840.678,4170.0
2009-01-06 13:02:00,840.626,840.958,840.587,840.846,3190.0
2009-01-06 13:03:00,840.839,841.024,840.699,840.957,3950.0
2009-01-06 13:04:00,840.946,841.005,840.703,840.703,4430.0
2009-01-06 13:05:00,840.65,840.775,840.605,840.758,4090.0
2009-01-06 13:06:00,840.672,840.672,840.489,840.641,6410.0
2009-01-06 13:07:00,840.73,841.104,840.73,841.015,4240.0
2009-01-06 13:08:00,840.926,840.926,840.402,840.454,5850.0
2009-01-06 13:09:00,840.31,840.44,840.222,840.299,4670.0
2009-01-06 13:10:00,840.304,840.6,840.035,840.6,4520.0
2009-01-06 13:11:00,840.687,840.905,840.502,840.732,36290.0
2009-01-06 13:12:00,840.57,840.62,840.264,840.413,4950.0
2009-01-06 13:13:00,840.276,840.276,839.854,839.854,4730.0
2009-01-06 13:14:00,839.78,840.085,839.73,839.921,3710.0
2009-01-06 13:15:00,840.075,841.112,840.075,841.048,8270.0
2009-01-06 13:16:00,841.068,841.397,841.059,841.397,4120.0
2009-01-06 13:17:00,841.192,841.322,841.02,841.102,5160.0
2009-01-06 13:18:00,841.187,841.54,841.187,841.275,4310.0
2009-01-06 13:19:00,841.384,841.573,841.314,841.368,4150.0
2009-01-06 13:20:00,841.397,841.623,841.308,841.399,4500.0
2009-01-06 13:21:00,841.676,841.954,841.588,841.657,4730.0
2009-01-06 13:22:00,841.555,841.572,841.199,841.491,6310.0
2009-01-06 13:23:00,841.649,842.41,841.475,842.41,4980.0
2009-01-06 13:24:00,842.555,842.755,842.349,842.607,5350.0
2009-01-06 13:25:00,842.641,843.042,842.522,843.042,4640.0
2009-01-06 13:26:00,843.181,843.254,842.49,842.642,5430.0
2009-01-06 13:27:00,842.672,842.747,842.148,842.148,4530.0
2009-01-06 13:28:00,841.914,842.251,841.771,842.251,4680.0
2009-01-06 13:29:00,842.234,842.425,842.122,842.425,4760.0
2009-01-06 13:30:00,842.44,842.44,841.923,842.041,30150.0
2009-01-06 13:31:00,842.119,842.466,842.006,842.466,39420.0
2009-01-06 13:32:00,842.296,842.296,841.843,841.843,4740.0
2009-01-06 13:33:00,842.095,842.47,841.961,842.403,34150.0
2009-01-06 13:34:00,842.274,842.274,841.828,841.974,4700.0
2009-01-06 13:35:00,842.028,842.445,841.993,842.445,4250.0
2009-01-06 13:36:00,842.531,842.689,841.94,842.689,4100.0
2009-01-06 13:37:00,842.515,842.816,842.303,842.549,3520.0
2009-01-06 13:38:00,842.785,842.785,842.141,842.141,4050.0
2009-01-06 13:39:00,842.128,842.353,842.059,842.122,5610.0
2009-01-06 13:40:00,842.269,842.614,842.119,842.52,6310.0
2009-01-06 13:41:00,842.553,842.679,842.163,842.407,5970.0
2009-01-06 13:42:00,842.451,842.451,842.084,842.288,12860.0
2009-01-06 13:43:00,842.139,842.212,841.948,842.141,5380.0
2009-01-06 13:44:00,842.0,842.0,841.586,841.698,5590.0
2009-01-06 13:45:00,841.717,842.069,841.717,842.047,4400.0
2009-01-06 13:46:00,841.95,841.95,841.636,841.749,5720.0
2009-01-06 13:47:00,841.82,841.926,841.521,841.521,3690.0
2009-01-06 13:48:00,841.484,841.873,841.484,841.873,5280.0
2009-01-06 13:49:00,841.88,841.88,841.339,841.491,3730.0
2009-01-06 13:50:00,841.356,841.899,841.179,841.899,16140.0
2009-01-06 13:51:00,841.93,842.136,841.616,842.093,19130.0
2009-01-06 13:52:00,841.962,842.119,841.818,842.013,5180.0
2009-01-06 13:53:00,841.708,841.862,841.553,841.664,3950.0
2009-01-06 13:54:00,841.505,841.505,840.717,840.717,5680.0
2009-01-06 13:55:00,840.988,841.326,840.876,841.269,5010.0
2009-01-06 13:56:00,841.19,841.19,840.392,840.474,6550.0
2009-01-06 13:57:00,840.255,840.349,839.922,839.922,4670.0
2009-01-06 13:58:00,839.938,840.286,839.233,839.318,4170.0
2009-01-06 13:59:00,839.49,839.82,839.095,839.82,6200.0
2009-01-06 14:00:00,839.689,839.823,839.388,839.522,6690.0
2009-01-06 14:01:00,839.541,839.675,839.178,839.362,6060.0
2009-01-06 14:02:00,839.451,839.659,839.105,839.254,5260.0
2009-01-06 14:03:00,839.252,839.456,838.903,839.456,6310.0
2009-01-06 14:04:00,839.451,840.159,839.114,840.159,3270.0
2009-01-06 14:05:00,840.523,840.885,840.202,840.885,4040.0
2009-01-06 14:06:00,840.772,840.892,840.353,840.827,32050.0
2009-01-06 14:07:00,840.876,841.271,840.876,841.233,3470.0
2009-01-06 14:08:00,841.291,841.47,841.086,841.227,4220.0
2009-01-06 14:09:00,841.238,841.732,841.207,841.732,4610.0
2009-01-06 14:10:00,841.801,842.126,841.18,841.645,4540.0
2009-01-06 14:11:00,842.271,842.705,842.271,842.556,5370.0
2009-01-06 14:12:00,842.409,842.409,841.129,841.252,42550.0
2009-01-06 14:13:00,841.191,841.191,840.699,840.793,5420.0
2009-01-06 14:14:00,840.71,840.969,840.401,840.91,4590.0
2009-01-06 14:15:00,840.808,840.832,840.586,840.75,5480.0
2009-01-06 14:16:00,840.754,840.961,840.438,840.658,38000.0
2009-01-06 14:17:00,840.845,841.333,840.654,841.26,5590.0
2009-01-06 14:18:00,841.337,841.49,840.808,841.49,6850.0
2009-01-06 14:19:00,841.59,841.852,841.535,841.819,5980.0
2009-01-06 14:20:00,841.951,842.65,841.64,842.65,22120.0
2009-01-06 14:21:00,842.436,842.465,842.023,842.429,5170.0
2009-01-06 14:22:00,842.305,842.327,841.829,842.214,5090.0
2009-01-06 14:23:00,842.191,842.191,841.636,841.903,6410.0
2009-01-06 14:24:00,842.07,842.247,841.658,841.684,5280.0
2009-01-06 14:25:00,841.794,842.181,841.794,841.989,4480.0
2009-01-06 14:26:00,841.475,841.758,841.155,841.502,5920.0
2009-01-06 14:27:00,841.64,841.64,840.829,841.597,7020.0
2009-01-06 14:28:00,841.676,841.761,841.253,841.32,5960.0
2009-01-06 14:29:00,841.27,841.295,841.031,841.09,2860.0
2009-01-06 14:30:00,841.171,841.664,840.88,841.664,7490.0
2009-01-06 14:31:00,841.874,842.188,841.874,842.003,3670.0
2009-01-06 14:32:00,842.124,842.2,841.756,842.006,5170.0
2009-01-06 14:33:00,841.93,842.126,841.72,841.86,4460.0
2009-01-06 14:34:00,841.924,842.459,841.861,842.459,5990.0
2009-01-06 14:35:00,842.442,842.597,842.129,842.467,5330.0
2009-01-06 14:36:00,842.134,842.273,841.285,841.704,5270.0
2009-01-06 14:37:00,841.749,842.015,841.647,841.882,5750.0
2009-01-06 14:38:00,841.961,842.355,841.832,842.355,5010.0
2009-01-06 14:39:00,842.335,842.482,842.136,842.226,4450.0
2009-01-06 14:40:00,842.024,842.481,841.93,842.429,5880.0
2009-01-06 14:41:00,842.175,842.812,842.041,842.812,6000.0
2009-01-06 14:42:00,842.596,842.621,841.94,842.621,5490.0
2009-01-06 14:43:00,842.603,842.631,842.162,842.566,5980.0
2009-01-06 14:44:00,842.547,842.785,842.169,842.785,4600.0
2009-01-06 14:45:00,842.718,843.334,842.548,843.322,7150.0
2009-01-06 14:46:00,843.224,843.224,842.462,843.129,3800.0
2009-01-06 14:47:00,843.526,843.919,843.274,843.919,5880.0
2009-01-06 14:48:00,843.803,843.803,842.947,843.738,4230.0
2009-01-06 14:49:00,843.797,844.061,843.225,843.42,20890.0
2009-01-06 14:50:00,843.46,843.48,842.962,843.48,4780.0
2009-01-06 14:51:00,843.376,843.597,843.003,843.183,6190.0
2009-01-06 14:52:00,843.356,843.879,843.356,843.879,5180.0
2009-01-06 14:53:00,843.802,843.883,843.532,843.685,6150.0
2009-01-06 14:54:00,843.846,844.039,843.453,843.453,5740.0
2009-01-06 14:55:00,843.549,843.817,843.142,843.817,5650.0
2009-01-06 14:56:00,843.938,844.328,843.379,843.766,4230.0
2009-01-06 14:57:00,844.039,844.391,843.861,843.861,4400.0
2009-01-06 14:58:00,843.962,844.074,843.442,843.462,32660.0
2009-01-06 14:59:00,843.432,843.584,843.238,843.581,5100.0
2009-01-06 15:00:00,843.478,844.175,843.311,844.175,20770.0
2009-01-06 15:01:00,844.328,844.424,843.856,844.236,4150.0
2009-01-06 15:02:00,844.232,844.32,844.021,844.134,5530.0
2009-01-06 15:03:00,844.067,844.408,844.042,844.367,5520.0
2009-01-06 15:04:00,844.277,844.316,843.472,843.727,3810.0
2009-01-06 15:05:00,843.968,844.373,843.937,844.193,4060.0
2009-01-06 15:06:00,844.21,844.297,843.872,844.138,4140.0
2009-01-06 15:07:00,844.159,844.459,844.159,844.459,4270.0
2009-01-06 15:08:00,844.419,844.722,844.155,844.722,3480.0
2009-01-06 15:09:00,844.443,844.652,844.196,844.239,3210.0
2009-01-06 15:10:00,844.235,844.235,843.808,843.845,3460.0
2009-01-06 15:11:00,843.838,843.838,842.85,843.025,3390.0
2009-01-06 15:12:00,843.038,843.038,842.562,842.842,5620.0
2009-01-06 15:13:00,842.813,843.099,842.731,843.014,3370.0
2009-01-06 15:14:00,842.896,843.059,842.657,843.059,3710.0
2009-01-06 15:15:00,843.113,843.239,842.845,843.016,4640.0
2009-01-06 15:16:00,843.142,843.276,842.581,842.581,4600.0
2009-01-06 15:17:00,842.526,842.709,842.334,842.351,2870.0
2009-01-06 15:18:00,842.403,842.737,842.278,842.737,3690.0
2009-01-06 15:19:00,842.834,843.451,842.744,843.451,17750.0
2009-01-06 15:20:00,843.504,844.016,842.767,842.767,4590.0
2009-01-06 15:21:00,842.821,842.99,842.557,842.975,3630.0
2009-01-06 15:22:00,842.868,843.529,842.612,843.529,4520.0
2009-01-06 15:23:00,843.647,843.926,843.423,843.923,5980.0
2009-01-06 15:24:00,843.934,844.689,843.458,843.942,12220.0
2009-01-06 15:25:00,844.185,844.737,844.185,844.644,5860.0
2009-01-06 15:26:00,844.54,845.316,844.54,845.316,3220.0
2009-01-06 15:27:00,845.82,847.127,845.82,846.725,4120.0
2009-01-06 15:28:00,846.87,847.135,846.638,847.064,4250.0
2009-01-06 15:29:00,847.185,847.24,846.039,846.461,4980.0
2009-01-06 15:30:00,846.296,846.615,846.084,846.395,21320.0
2009-01-06 15:31:00,846.524,846.728,846.213,846.728,4450.0
2009-01-06 15:32:00,846.667,846.863,846.372,846.45,3790.0
2009-01-06 15:33:00,846.505,846.663,846.44,846.663,5290.0
2009-01-06 15:34:00,846.702,846.702,846.23,846.376,3960.0
2009-01-06 15:35:00,846.494,846.623,846.33,846.542,5820.0
2009-01-06 15:36:00,846.557,847.082,846.557,847.025,46760.0
2009-01-06 15:37:00,847.21,849.139,847.21,849.139,5190.0
2009-01-06 15:38:00,848.955,848.955,848.142,848.272,5070.0
2009-01-06 15:39:00,848.136,848.205,847.403,847.444,4780.0
2009-01-06 15:40:00,847.206,847.403,846.865,846.865,6000.0
2009-01-06 15:41:00,846.718,846.749,845.716,845.716,2880.0
2009-01-06 15:42:00,845.679,846.46,845.665,846.46,4970.0
2009-01-06 15:43:00,846.378,846.378,846.099,846.327,4570.0
2009-01-06 15:44:00,846.169,846.257,845.889,846.113,4570.0
2009-01-06 15:45:00,846.246,846.985,846.246,846.954,3640.0
2009-01-06 15:46:00,846.784,846.784,845.863,846.137,4110.0
2009-01-06 15:47:00,845.919,846.323,845.919,846.076,33280.0
2009-01-06 15:48:00,846.33,846.792,845.916,846.792,4440.0
2009-01-06 15:49:00,846.773,847.115,846.395,846.654,4880.0
2009-01-06 15:50:00,846.702,847.225,846.224,847.225,3750.0
2009-01-06 15:51:00,847.504,847.661,846.885,846.94,3840.0
2009-01-06 15:52:00,846.666,846.666,846.095,846.226,5220.0
2009-01-06 15:53:00,846.126,846.199,845.793,846.048,2750.0
2009-01-06 15:54:00,845.985,845.995,845.47,845.47,3830.0
2009-01-06 15:55:00,845.348,845.952,845.309,845.89,5370.0
2009-01-06 15:56:00,845.645,845.645,844.883,845.205,5180.0
2009-01-06 15:57:00,845.048,845.362,844.834,845.362,16930.0
2009-01-06 15:58:00,845.42,845.488,844.979,845.312,4320.0
2009-01-06 15:59:00,845.17,845.17,844.378,844.458,28230.0
2009-01-06 16:00:00,844.639,844.887,844.423,844.709,3520.0
2009-01-06 16:01:00,844.581,844.907,844.456,844.907,3170.0
2009-01-06 16:02:00,845.151,845.306,844.727,845.139,4840.0
2009-01-06 16:03:00,845.267,845.497,845.026,845.026,3460.0
2009-01-06 16:04:00,844.981,844.981,844.42,844.42,4430.0
2009-01-06 16:05:00,844.263,844.31,843.107,843.257,2950.0
2009-01-06 16:06:00,843.188,843.262,842.934,843.143,3560.0
2009-01-06 16:07:00,843.316,844.611,843.316,844.348,4540.0
2009-01-06 16:08:00,844.292,844.829,843.747,844.702,5230.0
2009-01-06 16:09:00,844.445,844.777,844.067,844.755,4190.0
2009-01-06 16:10:00,844.713,844.721,844.241,844.424,3280.0
2009-01-06 16:11:00,844.424,844.755,844.252,844.755,4350.0
2009-01-06 16:12:00,844.795,844.926,844.43,844.582,3980.0
2009-01-06 16:13:00,844.698,845.297,844.396,845.297,3580.0
2009-01-06 16:14:00,845.09,845.209,844.697,845.209,3960.0
2009-01-06 16:15:00,845.048,845.048,844.533,844.875,4810.0
2009-01-06 16:16:00,844.53,844.812,844.139,844.812,3600.0
2009-01-06 16:17:00,844.734,844.897,844.471,844.897,2840.0
2009-01-06 16:18:00,844.795,845.468,844.546,845.468,3520.0
2009-01-06 16:19:00,845.42,846.08,844.975,846.08,3720.0
2009-01-06 16:20:00,846.032,846.631,845.862,846.471,3700.0
2009-01-06 16:21:00,846.589,847.088,846.371,846.98,4080.0
2009-01-06 16:22:00,847.138,847.746,846.684,847.746,4410.0
2009-01-06 16:23:00,847.665,848.09,847.406,847.638,3220.0
2009-01-06 16:24:00,847.346,847.411,846.834,847.052,3650.0
2009-01-06 16:25:00,847.205,847.722,847.205,847.642,4120.0
2009-01-06 16:26:00,847.542,847.646,847.06,847.642,3780.0
2009-01-06 16:27:00,847.611,847.816,847.28,847.43,2620.0
2009-01-06 16:28:00,847.316,847.399,846.83,846.943,2510.0
2009-01-06 16:29:00,846.963,847.066,846.445,846.566,5960.0
2009-01-06 16:30:00,846.738,847.308,846.362,847.284,19560.0
2009-01-06 16:31:00,847.367,848.005,847.367,848.005,3530.0
2009-01-06 16:32:00,847.747,847.897,847.137,847.158,5210.0
2009-01-06 16:33:00,847.107,847.813,846.903,847.813,3350.0
2009-01-06 16:34:00,848.05,848.204,847.604,847.732,4040.0
2009-01-06 16:35:00,847.975,848.21,847.872,847.883,4240.0
2009-01-06 16:36:00,847.942,848.222,847.627,847.627,2990.0
2009-01-06 16:37:00,847.671,847.814,847.051,847.11,3890.0
2009-01-06 16:38:00,846.979,847.39,846.835,847.39,3270.0
2009-01-06 16:39:00,847.441,847.441,846.937,846.986,4580.0
2009-01-06 16:40:00,846.995,847.513,846.879,847.509,21530.0
2009-01-06 16:41:00,847.23,847.661,846.952,847.536,4920.0
2009-01-06 16:42:00,847.365,847.365,846.698,846.935,3350.0
2009-01-06 16:43:00,846.818,847.242,846.76,846.874,3890.0
2009-01-06 16:44:00,846.739,847.042,846.464,846.591,4770.0
2009-01-06 16:45:00,846.545,846.576,845.832,845.832,5520.0
2009-01-06 16:46:00,845.86,846.481,845.86,846.439,3320.0
2009-01-06 16:47:00,846.576,847.151,846.576,846.815,4460.0
2009-01-06 16:48:00,846.62,846.878,846.232,846.292,3370.0
2009-01-06 16:49:00,846.579,846.946,846.561,846.661,4830.0
2009-01-06 16:50:00,846.5,847.0,846.188,847.0,4050.0
2009-01-06 16:51:00,846.945,847.318,846.73,846.918,5300.0
2009-01-06 16:52:00,847.058,847.058,846.63,846.646,2540.0
2009-01-06 16:53:00,846.935,847.271,846.935,847.145,2870.0
2009-01-06 16:54:00,847.495,848.077,847.329,847.982,5140.0
2009-01-06 16:55:00,847.734,848.24,847.352,847.588,4870.0
2009-01-06 16:56:00,847.498,847.679,847.185,847.672,3760.0
2009-01-06 16:57:00,847.808,848.174,847.721,848.03,4110.0
2009-01-06 16:58:00,848.103,848.275,847.851,847.939,5250.0
2009-01-06 16:59:00,847.748,848.064,847.597,847.597,4420.0
2009-01-06 17:00:00,847.695,847.866,847.33,847.363,4170.0
2009-01-06 17:01:00,847.467,847.862,847.467,847.671,6210.0
2009-01-06 17:02:00,848.031,849.184,847.822,849.184,4250.0
2009-01-06 17:03:00,848.968,849.553,848.789,849.414,3580.0
2009-01-06 17:04:00,849.29,849.29,848.589,848.589,2800.0
2009-01-06 17:05:00,848.441,848.646,848.233,848.38,4320.0
2009-01-06 17:06:00,848.336,848.435,847.937,848.275,5750.0
2009-01-06 17:07:00,848.014,848.014,847.341,847.341,3310.0
2009-01-06 17:08:00,847.362,847.362,846.027,846.027,5820.0
2009-01-06 17:09:00,845.732,846.611,845.485,846.611,3870.0
2009-01-06 17:10:00,846.451,846.738,845.978,846.738,5220.0
2009-01-06 17:11:00,846.898,846.898,845.979,846.476,5680.0
2009-01-06 17:12:00,846.66,847.484,846.579,847.296,5180.0
2009-01-06 17:13:00,847.204,847.204,846.646,846.891,3680.0
2009-01-06 17:14:00,846.811,847.461,846.683,847.461,4050.0
2009-01-06 17:15:00,847.435,847.704,847.223,847.645,5100.0
2009-01-06 17:16:00,847.698,847.852,847.466,847.644,2930.0
2009-01-06 17:17:00,847.454,847.543,846.942,846.942,5270.0
2009-01-06 17:18:00,846.982,847.383,846.493,846.934,7060.0
2009-01-06 17:19:00,846.871,847.069,846.661,847.069,5000.0
2009-01-06 17:20:00,847.031,847.388,846.658,846.661,8320.0
2009-01-06 17:21:00,846.656,847.045,846.498,847.045,4560.0
2009-01-06 17:22:00,847.024,847.315,846.735,847.315,3290.0
2009-01-06 17:23:00,847.051,847.051,845.688,845.753,4720.0
2009-01-06 17:24:00,845.394,845.408,844.91,845.395,4110.0
2009-01-06 17:25:00,845.352,845.408,844.455,844.455,3410.0
2009-01-06 17:26:00,844.359,844.603,844.014,844.438,3540.0
2009-01-06 17:27:00,844.559,844.81,844.126,844.555,3470.0
2009-01-06 17:28:00,844.587,844.882,844.416,844.729,3610.0
2009-01-06 17:29:00,844.461,844.757,843.75,843.75,4160.0
2009-01-06 17:30:00,843.672,844.012,843.187,843.716,5080.0
2009-01-06 17:31:00,843.828,844.147,843.524,844.147,2980.0
2009-01-06 17:32:00,844.106,844.39,843.73,843.73,2530.0
2009-01-06 17:33:00,843.501,843.897,843.501,843.897,3010.0
2009-01-06 17:34:00,844.068,844.474,843.901,844.22,3130.0
2009-01-06 17:35:00,844.246,844.582,843.893,843.894,3790.0
2009-01-06 17:36:00,843.939,844.14,843.556,843.966,3350.0
2009-01-06 17:37:00,844.253,844.432,843.851,844.256,5510.0
2009-01-06 17:38:00,844.333,844.443,844.043,844.443,3740.0
2009-01-06 17:39:00,844.378,844.639,844.058,844.639,3200.0
2009-01-06 17:40:00,844.607,844.652,844.039,844.405,3770.0
2009-01-06 17:41:00,844.317,844.542,843.997,844.542,2830.0
2009-01-06 17:42:00,844.455,844.735,844.263,844.669,2880.0
2009-01-06 17:43:00,844.548,844.833,844.283,844.724,3250.0
2009-01-06 17:44:00,844.736,845.003,844.525,844.775,4520.0
2009-01-06 17:45:00,844.683,844.926,844.234,844.638,3380.0
2009-01-06 17:46:00,844.533,844.947,844.34,844.947,3960.0
2009-01-06 17:47:00,845.031,845.08,844.435,844.79,3700.0
2009-01-06 17:48:00,844.335,844.818,844.006,844.496,2330.0
2009-01-06 17:49:00,844.27,844.417,843.994,844.392,3300.0
2009-01-06 17:50:00,844.403,844.682,843.407,844.564,9680.0
2009-01-06 17:51:00,844.61,844.61,844.081,844.386,2910.0
2009-01-06 17:52:00,844.311,844.523,844.161,844.512,5010.0
2009-01-06 17:53:00,844.439,844.475,844.016,844.331,3510.0
2009-01-06 17:54:00,844.506,844.587,844.16,844.209,2190.0
2009-01-06 17:55:00,844.339,844.437,843.971,844.332,4500.0
2009-01-06 17:56:00,844.62,844.959,844.62,844.824,4880.0
2009-01-06 17:57:00,844.596,844.657,843.792,843.935,2480.0
2009-01-06 17:58:00,843.839,843.995,843.713,843.97,5670.0
2009-01-06 17:59:00,843.988,844.364,843.755,844.227,4960.0
2009-01-06 18:00:00,844.184,844.233,843.651,844.02,3910.0
2009-01-06 18:01:00,844.093,844.491,843.97,844.491,2690.0
2009-01-06 18:02:00,844.432,844.91,844.319,844.732,2450.0
2009-01-06 18:03:00,844.538,844.538,844.057,844.416,3250.0
2009-01-06 18:04:00,844.591,844.818,844.266,844.633,2940.0
2009-01-06 18:05:00,844.716,844.781,844.384,844.732,4370.0
2009-01-06 18:06:00,844.732,844.955,844.565,844.597,2420.0
2009-01-06 18:07:00,844.508,845.043,844.446,844.839,3350.0
2009-01-06 18:08:00,844.719,845.077,844.509,845.077,4080.0
2009-01-06 18:09:00,845.126,845.307,844.678,844.935,4240.0
2009-01-06 18:10:00,844.925,845.33,844.665,845.117,29987.0
2009-01-06 18:11:00,845.086,845.188,844.705,845.188,4300.0
2009-01-06 18:12:00,845.305,845.488,844.94,845.488,3780.0
2009-01-06 18:13:00,845.486,845.659,845.16,845.362,3450.0
2009-01-06 18:14:00,845.233,845.442,844.763,844.763,1970.0
2009-01-06 18:15:00,844.766,844.809,844.383,844.509,5280.0
2009-01-06 18:16:00,844.471,844.471,844.019,844.409,2780.0
2009-01-06 18:17:00,844.323,844.57,843.907,844.317,3240.0
2009-01-06 18:18:00,844.246,844.389,843.835,844.089,3790.0
2009-01-06 18:19:00,844.189,844.377,843.997,844.248,4020.0
2009-01-06 18:20:00,844.252,844.252,844.031,844.048,3040.0
2009-01-06 18:21:00,844.1,844.208,843.8,844.208,4280.0
2009-01-06 18:22:00,844.376,844.7,844.103,844.363,2720.0
2009-01-06 18:23:00,844.24,844.557,844.116,844.467,2230.0
2009-01-06 18:24:00,844.284,844.541,843.881,844.541,3470.0
2009-01-06 18:25:00,844.33,845.269,844.146,845.269,2520.0
2009-01-06 18:26:00,845.31,845.744,845.31,845.681,4310.0
2009-01-06 18:27:00,845.731,846.18,845.605,846.047,2750.0
2009-01-06 18:28:00,845.647,845.647,844.897,845.194,3660.0
2009-01-06 18:29:00,845.038,845.14,844.765,845.14,4380.0
2009-01-06 18:30:00,845.269,845.383,844.832,845.3,5660.0
2009-01-06 18:31:00,845.171,845.243,844.817,845.015,3610.0
2009-01-06 18:32:00,845.193,845.319,845.061,845.319,2900.0
2009-01-06 18:33:00,845.249,845.295,845.019,845.252,2240.0
2009-01-06 18:34:00,845.03,845.455,844.751,845.448,3170.0
2009-01-06 18:35:00,845.377,845.377,844.958,844.958,3200.0
2009-01-06 18:36:00,844.703,845.133,844.639,845.122,2930.0
2009-01-06 18:37:00,844.901,844.901,844.558,844.684,4000.0
2009-01-06 18:38:00,844.924,845.333,844.884,845.307,3392.0
2009-01-06 18:39:00,845.313,845.357,845.031,845.326,4670.0
2009-01-06 18:40:00,845.453,845.682,845.078,845.648,25850.0
2009-01-06 18:41:00,845.559,845.754,845.399,845.754,3240.0
2009-01-06 18:42:00,845.761,846.167,845.727,846.038,4550.0
2009-01-06 18:43:00,846.062,846.12,845.462,845.898,3180.0
2009-01-06 18:44:00,845.865,845.924,845.492,845.924,4930.0
2009-01-06 18:45:00,845.734,846.178,845.454,846.039,4960.0
2009-01-06 18:46:00,846.166,846.755,846.009,846.422,3220.0
2009-01-06 18:47:00,846.373,846.662,846.121,846.121,4040.0
2009-01-06 18:48:00,846.284,848.23,846.22,848.23,2670.0
2009-01-06 18:49:00,848.507,849.244,848.507,849.216,3660.0
2009-01-06 18:50:00,849.147,849.471,848.917,849.471,3550.0
2009-01-06 18:51:00,849.427,850.257,849.362,849.955,2990.0
2009-01-06 18:52:00,849.846,849.89,849.122,849.122,2830.0
2009-01-06 18:53:00,848.949,848.949,848.166,848.907,2460.0
2009-01-06 18:54:00,848.945,849.637,848.449,849.637,3060.0
2009-01-06 18:55:00,849.7,850.218,849.7,850.111,2880.0
2009-01-06 18:56:00,849.95,850.173,849.433,850.173,2670.0
2009-01-06 18:57:00,850.507,851.142,850.484,851.142,2250.0
2009-01-06 18:58:00,851.101,851.376,850.845,851.029,3070.0
2009-01-06 18:59:00,850.516,850.872,850.094,850.289,3513.0
2009-01-06 19:00:00,850.262,850.738,849.918,849.987,3550.0
2009-01-06 19:01:00,849.816,849.975,849.312,849.975,3230.0
2009-01-06 19:02:00,849.927,850.043,849.583,850.012,2930.0
2009-01-06 19:03:00,849.981,849.981,849.382,849.809,4090.0
2009-01-06 19:04:00,849.863,850.16,849.715,850.16,3270.0
2009-01-06 19:05:00,850.313,851.111,850.18,850.922,3210.0
2009-01-06 19:06:00,850.625,850.625,849.905,850.491,4490.0
2009-01-06 19:07:00,850.623,851.584,850.427,851.561,6030.0
2009-01-06 19:08:00,851.518,851.844,851.351,851.76,4130.0
2009-01-06 19:09:00,851.744,851.866,851.376,851.432,3540.0
2009-01-06 19:10:00,851.237,851.735,850.787,851.413,4790.0
2009-01-06 19:11:00,851.197,852.063,850.674,852.063,3060.0
2009-01-06 19:12:00,852.28,853.944,852.28,853.603,4070.0
2009-01-06 19:13:00,853.714,854.115,853.215,854.115,4110.0
2009-01-06 19:14:00,854.193,854.892,854.051,854.846,2380.0
2009-01-06 19:15:00,854.904,855.353,854.904,855.193,6360.0
2009-01-06 19:16:00,855.048,855.048,854.251,854.684,4200.0
2009-01-06 19:17:00,854.629,854.8,854.186,854.282,4300.0
2009-01-06 19:18:00,854.096,854.17,853.625,854.063,5020.0
2009-01-06 19:19:00,853.873,854.474,853.71,854.137,3340.0
2009-01-06 19:20:00,853.855,853.981,853.492,853.82,5060.0
2009-01-06 19:21:00,853.974,854.445,853.733,854.103,4340.0
2009-01-06 19:22:00,854.044,854.661,854.026,854.488,5080.0
2009-01-06 19:23:00,854.441,854.441,853.825,854.192,3480.0
2009-01-06 19:24:00,854.235,854.349,853.772,854.037,2370.0
2009-01-06 19:25:00,854.023,854.111,853.507,853.799,3810.0
2009-01-06 19:26:00,853.754,853.754,853.165,853.267,4870.0
2009-01-06 19:27:00,853.453,853.643,853.002,853.424,2920.0
2009-01-06 19:28:00,853.436,853.61,853.197,853.528,3130.0
2009-01-06 19:29:00,853.587,853.765,852.903,853.765,2750.0
2009-01-06 19:30:00,853.718,853.999,853.623,853.999,5340.0
2009-01-06 19:31:00,854.116,854.297,853.639,853.892,4670.0
2009-01-06 19:32:00,853.743,854.028,853.159,853.266,4570.0
2009-01-06 19:33:00,853.453,853.453,852.766,853.26,4180.0
2009-01-06 19:34:00,853.092,853.713,852.788,853.713,3810.0
2009-01-06 19:35:00,853.66,854.131,853.253,853.571,5700.0
2009-01-06 19:36:00,853.705,854.361,853.631,854.361,6350.0
2009-01-06 19:37:00,854.442,854.904,854.414,854.904,2780.0
2009-01-06 19:38:00,854.835,855.075,854.589,854.792,4650.0
2009-01-06 19:39:00,855.086,855.667,855.002,855.568,3580.0
2009-01-06 19:40:00,855.763,856.16,855.299,856.16,3750.0
2009-01-06 19:41:00,856.28,857.341,856.114,857.341,3330.0
2009-01-06 19:42:00,857.064,857.261,856.869,856.906,3190.0
2009-01-06 19:43:00,857.091,857.292,856.707,857.135,2480.0
2009-01-06 19:44:00,857.24,857.78,856.996,857.555,4600.0
2009-01-06 19:45:00,857.458,858.046,857.458,858.046,3690.0
2009-01-06 19:46:00,858.084,858.269,857.564,857.564,2570.0
2009-01-06 19:47:00,857.698,857.767,857.102,857.169,3770.0
2009-01-06 19:48:00,857.091,857.29,856.85,857.108,4760.0
2009-01-06 19:49:00,857.014,857.138,856.776,856.895,5980.0
2009-01-06 19:50:00,856.952,857.128,856.684,857.123,4870.0
2009-01-06 19:51:00,857.226,857.54,857.015,857.54,4470.0
2009-01-06 19:52:00,857.638,857.654,856.879,857.342,3670.0
2009-01-06 19:53:00,857.446,857.564,856.999,857.249,4110.0
2009-01-06 19:54:00,857.105,857.332,856.768,856.819,4070.0
2009-01-06 19:55:00,856.875,857.263,856.566,856.838,4140.0
2009-01-06 19:56:00,856.961,857.209,856.666,856.821,3560.0
2009-01-06 19:57:00,856.926,856.97,856.207,856.655,3980.0
2009-01-06 19:58:00,856.79,856.998,856.447,856.998,4590.0
2009-01-06 19:59:00,857.095,857.27,856.414,857.138,11490.0
2009-01-06 20:00:00,857.056,857.873,856.848,857.873,4090.0
2009-01-06 20:01:00,857.651,858.397,857.268,857.423,4990.0
2009-01-06 20:02:00,857.29,857.649,856.809,857.649,3360.0
2009-01-06 20:03:00,857.606,857.7,857.226,857.7,6090.0
2009-01-06 20:04:00,857.697,857.802,857.458,857.781,4300.0
2009-01-06 20:05:00,857.814,857.814,857.236,857.411,4250.0
2009-01-06 20:06:00,857.455,857.492,857.267,857.292,3080.0
2009-01-06 20:07:00,857.227,857.431,857.213,857.373,3370.0
2009-01-06 20:08:00,857.558,857.641,857.202,857.641,5090.0
2009-01-06 20:09:00,857.698,857.743,857.453,857.743,4830.0
2009-01-06 20:10:00,857.701,857.98,857.51,857.619,4070.0
2009-01-06 20:11:00,857.675,857.768,857.34,857.768,3550.0
2009-01-06 20:12:00,858.295,859.506,858.295,859.423,4150.0
2009-01-06 20:13:00,859.538,859.57,858.745,858.811,3360.0
2009-01-06 20:14:00,858.725,858.725,857.477,857.635,4260.0
2009-01-06 20:15:00,857.74,857.74,857.265,857.455,3360.0
2009-01-06 20:16:00,857.429,858.438,857.323,858.438,3780.0
2009-01-06 20:17:00,858.373,858.43,857.568,857.568,7580.0
2009-01-06 20:18:00,857.533,857.726,857.311,857.518,3190.0
2009-01-06 20:19:00,857.715,859.284,857.715,859.244,4200.0
2009-01-06 20:20:00,859.844,860.345,859.652,860.073,4570.0
2009-01-06 20:21:00,860.389,861.091,860.389,860.896,4980.0
2009-01-06 20:22:00,860.956,861.797,860.69,861.797,4600.0
2009-01-06 20:23:00,862.174,863.384,862.174,863.017,3280.0
2009-01-06 20:24:00,863.083,863.378,862.785,862.785,2950.0
2009-01-06 20:25:00,862.85,863.246,862.611,863.246,2880.0
2009-01-06 20:26:00,863.616,864.38,863.616,864.271,3900.0
2009-01-06 20:27:00,864.295,864.888,864.295,864.888,3230.0
2009-01-06 20:28:00,865.303,865.769,865.303,865.481,2470.0
2009-01-06 20:29:00,865.358,865.486,864.407,864.407,3160.0
2009-01-06 20:30:00,864.287,864.79,864.287,864.463,7610.0
2009-01-06 20:31:00,864.341,864.341,863.917,864.17,2550.0
2009-01-06 20:32:00,864.166,864.301,863.767,863.82,4580.0
2009-01-06 20:33:00,863.769,864.046,863.727,863.888,4120.0
2009-01-06 20:34:00,863.933,864.278,863.807,863.866,8210.0
2009-01-06 20:35:00,864.02,864.421,863.993,864.092,4040.0
2009-01-06 20:36:00,864.091,864.465,864.091,864.111,8000.0
2009-01-06 20:37:00,864.157,864.157,863.683,863.813,3770.0
2009-01-06 20:38:00,863.828,863.828,863.67,863.726,4190.0
2009-01-06 20:39:00,863.636,863.71,863.361,863.361,3450.0
2009-01-06 20:40:00,863.334,863.527,863.169,863.483,3390.0
2009-01-06 20:41:00,863.572,863.703,863.198,863.244,2420.0
2009-01-06 20:42:00,863.135,863.748,863.115,863.748,3890.0
2009-01-06 20:43:00,863.888,864.081,863.806,863.806,6260.0
2009-01-06 20:44:00,863.974,864.575,863.974,864.575,2900.0
2009-01-06 20:45:00,864.469,864.469,864.303,864.388,3510.0
2009-01-06 20:46:00,864.259,864.259,863.786,863.855,4280.0
2009-01-06 20:47:00,863.988,864.113,863.661,863.948,3250.0
2009-01-06 20:48:00,864.109,864.421,864.025,864.025,4450.0
2009-01-06 20:49:00,864.003,864.148,863.916,864.037,3490.0
2009-01-06 20:50:00,863.982,864.102,863.853,864.013,7010.0
2009-01-06 20:51:00,864.068,864.183,864.003,864.003,6390.0
2009-01-06 20:52:00,864.045,864.053,863.797,863.892,2540.0
2009-01-06 20:53:00,864.004,864.242,863.936,863.996,5440.0
2009-01-06 20:54:00,863.981,863.981,863.763,863.763,3760.0
2009-01-06 20:55:00,863.864,864.102,863.761,863.921,3340.0
2009-01-06 20:56:00,863.865,863.865,863.512,863.58,2680.0
2009-01-06 20:57:00,863.61,863.949,863.54,863.735,4570.0
2009-01-06 20:58:00,863.84,864.184,863.706,863.706,4330.0
2009-01-06 20:59:00,863.549,863.922,863.431,863.676,4440.0
2009-01-06 21:00:00,863.513,863.547,863.237,863.456,4020.0
2009-01-06 21:01:00,863.381,863.801,863.016,863.016,3630.0
2009-01-06 21:02:00,863.091,863.319,862.986,863.18,3750.0
2009-01-06 21:03:00,863.248,863.704,863.195,863.491,4180.0
2009-01-06 21:04:00,863.559,863.559,863.28,863.534,3020.0
2009-01-06 21:05:00,863.704,864.197,863.704,864.188,3290.0
2009-01-06 21:06:00,864.262,865.159,864.262,864.867,6930.0
2009-01-06 21:07:00,864.924,865.144,864.924,865.0,2830.0
2009-01-06 21:08:00,864.918,864.918,864.668,864.712,4170.0
2009-01-06 21:09:00,864.927,865.268,864.83,865.268,3040.0
2009-01-06 21:10:00,865.435,865.61,865.315,865.569,3720.0
2009-01-06 21:11:00,865.813,866.594,865.813,866.594,6990.0
2009-01-06 21:12:00,866.714,867.105,866.489,866.989,10750.0
2009-01-06 21:13:00,866.917,866.917,866.48,866.638,6850.0
2009-01-06 21:14:00,866.555,866.858,866.385,866.615,8250.0
2009-01-06 21:15:00,866.68,867.118,866.634,866.975,5210.0
2009-01-06 21:16:00,866.885,867.07,866.654,867.07,6470.0
2009-01-06 21:17:00,867.285,867.717,867.203,867.717,3820.0
2009-01-06 21:18:00,867.923,868.225,867.839,868.225,3910.0
2009-01-06 21:19:00,868.067,868.745,867.785,868.08,3220.0
2009-01-06 21:20:00,867.994,868.614,867.621,868.614,8070.0
2009-01-06 21:21:00,868.876,869.192,868.439,868.926,4070.0
2009-01-06 21:22:00,868.789,868.825,868.448,868.767,2430.0
2009-01-06 21:23:00,869.04,869.327,868.957,869.327,3860.0
2009-01-06 21:24:00,869.093,869.093,867.932,867.932,3330.0
2009-01-06 21:25:00,867.806,867.806,866.952,866.952,4380.0
2009-01-06 21:26:00,866.933,867.038,866.491,866.823,6110.0
2009-01-06 21:27:00,866.706,866.773,866.499,866.773,4690.0
2009-01-06 21:28:00,866.761,866.975,866.433,866.533,4130.0
2009-01-06 21:29:00,866.553,866.725,866.543,866.581,3440.0
2009-01-06 21:30:00,866.658,867.131,866.447,866.906,10030.0
2009-01-06 21:31:00,867.006,867.205,866.866,867.162,3350.0
2009-01-06 21:32:00,866.969,867.02,866.727,866.908,4010.0
2009-01-06 21:33:00,866.889,866.942,866.578,866.619,4470.0
2009-01-06 21:34:00,866.584,866.963,866.579,866.781,2460.0
2009-01-06 21:35:00,866.754,866.848,866.582,866.811,3990.0
2009-01-06 21:36:00,866.719,867.003,866.546,866.772,3140.0
2009-01-06 21:37:00,866.667,866.729,866.313,866.503,3060.0
2009-01-06 21:38:00,866.4,866.4,865.88,866.15,3960.0
2009-01-06 21:39:00,866.098,866.098,865.593,865.593,4140.0
2009-01-06 21:40:00,865.61,865.743,865.285,865.325,5530.0
2009-01-06 21:41:00,865.54,865.73,865.49,865.49,4680.0
2009-01-06 21:42:00,865.68,866.215,865.68,866.072,5920.0
2009-01-06 21:43:00,866.004,866.464,865.814,866.145,4010.0
2009-01-06 21:44:00,866.159,866.316,865.671,866.316,4530.0
2009-01-06 21:45:00,866.402,866.454,866.064,866.337,3960.0
2009-01-06 21:46:00,866.232,866.342,865.779,866.342,4450.0
2009-01-06 21:47:00,866.441,866.612,866.169,866.612,4310.0
2009-01-06 21:48:00,866.571,866.571,866.185,866.185,6530.0
2009-01-06 21:49:00,866.211,866.615,865.908,865.908,4640.0
2009-01-06 21:50:00,865.872,865.952,865.781,865.872,4400.0
2009-01-06 21:51:00,865.887,865.913,865.561,865.913,5070.0
2009-01-06 21:52:00,865.941,866.067,865.684,865.89,5550.0
2009-01-06 21:53:00,865.991,866.088,865.711,865.995,5070.0
2009-01-06 21:54:00,865.935,866.031,865.788,865.991,3450.0
2009-01-06 21:55:00,865.97,866.011,865.685,865.867,7720.0
2009-01-06 21:56:00,866.028,866.307,865.805,865.895,6630.0
2009-01-06 21:57:00,865.977,866.165,865.744,866.003,3870.0
2009-01-06 21:58:00,866.0,866.0,865.538,865.958,4810.0
2009-01-06 21:59:00,865.824,866.169,865.745,866.158,4530.0
2009-01-06 22:00:00,866.033,866.302,866.017,866.171,11760.0
2009-01-06 22:01:00,866.284,866.373,866.093,866.299,5900.0
2009-01-06 22:02:00,866.145,866.145,865.945,866.143,4330.0
2009-01-06 22:03:00,866.204,866.265,866.083,866.257,4430.0
2009-01-06 22:04:00,866.34,866.417,866.208,866.324,6740.0
2009-01-06 22:05:00,866.28,866.28,866.067,866.136,4820.0
2009-01-06 22:06:00,865.96,865.96,865.744,865.847,3050.0
2009-01-06 22:07:00,865.792,865.792,865.428,865.491,4470.0
2009-01-06 22:08:00,865.536,865.574,865.212,865.506,5690.0
2009-01-06 22:09:00,865.594,865.967,865.493,865.708,3140.0
2009-01-06 22:10:00,865.632,865.743,865.403,865.461,7810.0
2009-01-06 22:11:00,865.186,865.186,864.884,865.112,3120.0
2009-01-06 22:12:00,865.028,865.079,864.778,864.915,4050.0
2009-01-06 22:13:00,865.025,865.474,865.025,865.474,3460.0
2009-01-06 22:14:00,865.292,865.331,864.957,865.331,3490.0
2009-01-06 22:15:00,865.313,865.368,865.12,865.309,3000.0
2009-01-06 22:16:00,865.367,865.367,865.054,865.151,5850.0
2009-01-06 22:17:00,865.204,865.278,864.938,865.144,5510.0
2009-01-06 22:18:00,865.156,865.156,864.917,865.032,4310.0
2009-01-06 22:19:00,865.013,865.044,864.851,864.93,7810.0
2009-01-06 22:20:00,864.917,865.206,864.917,865.149,8220.0
2009-01-06 22:21:00,865.121,865.302,864.986,865.302,4400.0
2009-01-06 22:22:00,865.373,865.408,865.116,865.174,4880.0
2009-01-06 22:23:00,865.267,865.362,865.005,865.005,3860.0
2009-01-06 22:24:00,864.952,864.952,864.432,864.634,4350.0
2009-01-06 22:25:00,864.513,864.552,864.283,864.445,3690.0
2009-01-06 22:26:00,864.266,864.424,864.046,864.197,4170.0
2009-01-06 22:27:00,864.291,864.455,864.291,864.437,3210.0
2009-01-06 22:28:00,864.565,864.725,864.439,864.535,5960.0
2009-01-06 22:29:00,864.69,864.82,864.62,864.65,3410.0
2009-01-06 22:30:00,864.633,864.828,864.563,864.658,4100.0
2009-01-06 22:31:00,864.56,864.584,864.214,864.214,3440.0
2009-01-06 22:32:00,864.235,864.235,863.882,864.051,3900.0
2009-01-06 22:33:00,864.013,864.186,863.747,863.985,3380.0
2009-01-06 22:34:00,863.949,864.181,863.785,863.926,4170.0
2009-01-06 22:35:00,863.814,863.958,863.674,863.872,3870.0
2009-01-06 22:36:00,863.618,863.618,863.336,863.569,3680.0
2009-01-06 22:37:00,863.519,863.699,863.373,863.68,3660.0
2009-01-06 22:38:00,863.696,863.696,863.323,863.5,5360.0
2009-01-06 22:39:00,863.559,863.624,863.306,863.459,3290.0
2009-01-06 22:40:00,863.445,863.501,863.239,863.477,3420.0
2009-01-06 22:41:00,863.55,863.775,863.522,863.775,2680.0
2009-01-06 22:42:00,863.718,863.718,863.359,863.453,3910.0
2009-01-06 22:43:00,863.571,863.783,863.47,863.783,3960.0
2009-01-06 22:44:00,863.698,863.707,863.476,863.707,5370.0
2009-01-06 22:45:00,863.7,863.922,863.586,863.922,4240.0
2009-01-06 22:46:00,864.037,864.136,863.851,863.946,3230.0
2009-01-06 22:47:00,863.944,864.067,863.797,863.889,4980.0
2009-01-06 22:48:00,863.91,864.145,863.825,864.145,5660.0
2009-01-06 22:49:00,864.359,864.45,864.176,864.45,4180.0
2009-01-06 22:50:00,864.4,864.4,864.229,864.36,3520.0
2009-01-06 22:51:00,864.22,864.396,864.096,864.396,3010.0
2009-01-06 22:52:00,864.493,864.523,864.262,864.37,3840.0
2009-01-06 22:53:00,864.396,864.512,864.12,864.173,6370.0
2009-01-06 22:54:00,864.099,864.109,863.913,864.109,3460.0
2009-01-06 22:55:00,864.025,864.027,863.711,863.711,4010.0
2009-01-06 22:56:00,863.781,863.876,863.564,863.785,3240.0
2009-01-06 22:57:00,864.087,864.384,864.087,864.371,4820.0
2009-01-06 22:58:00,864.149,864.149,863.715,864.095,3270.0
2009-01-06 22:59:00,864.091,864.241,863.878,864.087,3270.0
2009-01-06 23:00:00,863.997,864.126,863.78,863.937,5230.0
2009-01-06 23:01:00,863.828,864.083,863.753,863.97,4130.0
2009-01-06 23:02:00,863.884,863.884,863.627,863.627,4100.0
2009-01-06 23:03:00,863.533,863.533,863.237,863.411,4000.0
2009-01-06 23:04:00,863.389,863.389,862.927,862.928,3210.0
2009-01-06 23:05:00,863.0,863.0,862.8,862.9,3040.0
2009-01-06 23:06:00,863.048,863.12,862.992,862.992,3040.0
2009-01-06 23:07:00,862.947,863.118,862.917,862.966,4100.0
2009-01-06 23:08:00,862.929,862.949,862.916,862.949,3460.0
2009-01-06 23:09:00,863.0,863.476,863.0,863.026,2980.0
2009-01-06 23:10:00,862.93,863.239,862.82,863.205,6180.0
2009-01-06 23:11:00,863.221,863.295,863.172,863.286,3410.0
2009-01-06 23:12:00,863.15,863.259,863.073,863.246,3340.0
2009-01-06 23:13:00,863.244,863.319,863.087,863.093,4730.0
2009-01-06 23:14:00,863.173,863.317,863.075,863.075,3020.0
2009-01-06 23:15:00,863.06,863.475,863.022,863.436,4380.0
2009-01-06 23:16:00,863.301,863.401,863.114,863.114,4620.0
2009-01-06 23:17:00,863.145,863.232,863.006,863.232,4080.0
2009-01-06 23:19:00,863.352,863.63,863.052,863.369,3880.0
2009-01-06 23:20:00,863.362,863.469,863.091,863.468,6010.0
2009-01-06 23:21:00,863.485,863.555,863.473,863.504,3080.0
2009-01-06 23:23:00,863.455,863.455,863.279,863.366,3750.0
2009-01-06 23:25:00,863.249,863.286,863.174,863.286,2570.0
2009-01-06 23:27:00,863.24,863.294,863.155,863.294,2900.0
2009-01-06 23:28:00,863.287,863.287,863.136,863.187,3590.0
2009-01-06 23:29:00,863.191,863.324,863.137,863.324,3250.0
2009-01-06 23:30:00,863.319,863.514,863.173,863.514,7820.0
2009-01-06 23:31:00,863.638,863.638,863.36,863.57,4320.0
2009-01-06 23:32:00,863.38,863.798,863.38,863.786,8730.0
2009-01-06 23:33:00,863.679,863.781,863.636,863.643,4200.0
2009-01-06 23:34:00,863.821,863.872,863.66,863.66,4090.0
2009-01-06 23:35:00,863.555,863.706,863.525,863.706,4380.0
2009-01-06 23:36:00,863.851,863.943,863.7,863.741,3670.0
2009-01-06 23:37:00,863.805,863.91,863.732,863.91,4820.0
2009-01-06 23:38:00,863.849,863.91,863.62,863.91,4010.0
2009-01-06 23:39:00,863.882,864.093,863.728,864.093,4790.0
2009-01-06 23:40:00,863.872,863.872,863.693,863.693,4720.0
2009-01-06 23:41:00,863.674,863.674,863.592,863.61,3470.0
2009-01-06 23:42:00,863.544,863.544,863.247,863.408,4910.0
2009-01-06 23:43:00,863.401,863.401,863.139,863.298,4710.0
2009-01-06 23:44:00,863.244,863.279,863.105,863.252,4280.0
2009-01-06 23:45:00,863.18,863.399,863.155,863.261,3660.0
2009-01-06 23:46:00,863.257,863.274,863.162,863.274,3440.0
2009-01-06 23:48:00,863.418,863.485,863.261,863.485,4650.0
2009-01-06 23:49:00,863.517,863.519,863.374,863.397,2980.0
2009-01-06 23:50:00,863.4,863.609,863.315,863.476,13090.0
2009-01-06 23:51:00,863.444,863.444,863.026,863.081,4830.0
2009-01-06 23:52:00,863.143,863.331,863.015,863.331,4160.0
2009-01-06 23:53:00,863.084,863.084,862.832,862.988,4440.0
2009-01-06 23:54:00,863.098,863.098,862.741,862.928,4010.0
2009-01-06 23:55:00,862.934,862.997,862.658,862.868,4110.0
2009-01-06 23:56:00,862.818,863.001,862.687,862.957,4310.0
2009-01-06 23:57:00,863.175,863.175,862.902,862.952,2760.0
2009-01-06 23:58:00,862.988,863.06,862.782,862.955,7140.0
2009-01-06 23:59:00,862.936,863.01,862.761,863.01,2470.0
2009-01-07 00:00:00,862.939,862.939,862.772,862.853,4540.0
2009-01-07 00:01:00,862.925,862.925,862.536,862.788,4390.0
2009-01-07 00:02:00,862.802,862.971,862.771,862.944,2360.0
2009-01-07 00:03:00,863.009,863.137,862.889,862.889,3560.0
2009-01-07 00:04:00,862.899,863.018,862.857,862.957,3290.0
2009-01-07 00:05:00,863.038,863.073,862.887,862.979,3290.0
2009-01-07 00:06:00,862.997,863.089,862.966,863.071,3510.0
2009-01-07 00:07:00,863.053,863.162,862.969,863.162,3590.0
2009-01-07 00:08:00,863.161,863.345,863.161,863.224,3080.0
2009-01-07 00:09:00,863.221,863.221,863.009,863.009,4270.0
2009-01-07 00:10:00,862.818,862.971,862.818,862.938,4080.0
2009-01-07 00:11:00,863.012,863.012,862.88,862.973,2300.0
2009-01-07 00:12:00,862.906,863.008,862.784,862.835,4310.0
2009-01-07 00:13:00,862.864,862.864,862.683,862.812,4360.0
2009-01-07 00:14:00,862.781,862.821,862.513,862.513,2840.0
2009-01-07 00:15:00,862.52,862.546,862.458,862.537,4120.0
2009-01-07 00:16:00,862.739,862.869,862.693,862.856,4140.0
2009-01-07 00:17:00,862.843,862.96,862.811,862.96,4720.0
2009-01-07 00:18:00,862.4,863.4,862.3,862.7,3220.0
2009-01-07 00:19:00,862.6,862.6,862.2,862.4,3220.0
2009-01-07 00:20:00,862.827,862.845,862.611,862.845,3220.0
2009-01-07 00:21:00,862.76,862.76,862.591,862.591,3710.0
2009-01-07 00:22:00,862.8,862.8,862.2,862.3,4750.0
2009-01-07 00:23:00,862.439,862.439,862.323,862.4,4750.0
2009-01-07 00:24:00,862.3,862.3,861.8,861.9,3830.0
2009-01-07 00:25:00,862.0,862.0,861.8,861.9,3830.0
2009-01-07 00:26:00,862.397,862.397,862.337,862.37,3830.0
2009-01-07 00:28:00,862.467,862.485,862.347,862.347,4030.0
2009-01-07 00:29:00,862.414,862.425,862.332,862.425,2750.0
2009-01-07 00:30:00,862.35,862.445,862.324,862.324,3330.0
2009-01-07 00:31:00,862.426,862.426,862.358,862.409,2390.0
2009-01-07 00:32:00,862.355,862.401,862.324,862.346,5490.0
2009-01-07 00:33:00,862.325,862.451,862.325,862.451,2220.0
2009-01-07 00:34:00,862.27,862.45,862.27,862.433,3330.0
2009-01-07 00:35:00,862.359,862.436,862.208,862.436,4560.0
2009-01-07 00:36:00,862.401,862.401,862.333,862.333,2640.0
2009-01-07 00:37:00,862.37,862.509,862.347,862.347,3350.0
2009-01-07 00:38:00,859.4,859.5,859.2,859.3,3600.0
2009-01-07 00:39:00,862.361,862.421,862.309,862.309,3600.0
2009-01-07 00:40:00,862.343,862.553,862.343,862.553,3680.0
2009-01-07 00:41:00,859.0,859.3,858.9,859.3,4490.0
2009-01-07 00:42:00,859.4,860.0,859.4,859.7,4490.0
2009-01-07 00:43:00,859.8,859.8,859.8,859.8,4490.0
2009-01-07 00:44:00,859.9,859.9,859.9,859.9,4490.0
2009-01-07 00:45:00,859.8,859.9,859.8,859.9,4490.0
2009-01-07 00:46:00,859.8,860.2,859.7,860.0,4490.0
2009-01-07 00:47:00,862.838,863.133,862.835,862.835,4490.0
2009-01-07 00:48:00,860.1,860.2,860.0,860.2,4110.0
2009-01-07 00:49:00,860.1,860.2,859.9,859.9,4110.0
2009-01-07 00:50:00,862.528,862.528,862.324,862.401,4110.0
2009-01-07 00:51:00,860.2,860.4,860.1,860.3,4700.0
2009-01-07 00:52:00,862.325,862.448,862.321,862.384,4700.0
2009-01-07 00:53:00,860.3,861.0,860.3,860.8,3220.0
2009-01-07 00:54:00,860.7,860.8,860.3,860.8,3220.0
2009-01-07 00:55:00,862.365,862.474,862.16,862.16,3220.0
2009-01-07 00:56:00,860.8,860.9,860.8,860.9,6030.0
2009-01-07 00:57:00,861.0,861.0,860.8,860.8,6030.0
2009-01-07 00:58:00,860.7,860.8,860.7,860.8,6030.0
2009-01-07 00:59:00,861.984,862.235,861.837,862.235,6030.0
2009-01-07 01:00:00,862.72,863.013,862.636,862.962,3850.0
2009-01-07 01:01:00,863.062,863.088,862.757,863.042,4000.0
2009-01-07 01:02:00,862.813,863.094,862.795,862.841,3820.0
2009-01-07 01:03:00,862.786,862.828,862.627,862.693,3590.0
2009-01-07 01:04:00,862.767,862.815,862.767,862.792,3910.0
2009-01-07 01:05:00,862.761,862.836,862.623,862.826,4120.0
2009-01-07 01:06:00,862.692,862.725,862.454,862.454,3510.0
2009-01-07 01:07:00,862.398,862.398,862.231,862.231,4850.0
2009-01-07 01:08:00,862.398,862.621,862.15,862.621,4940.0
2009-01-07 01:09:00,862.677,862.739,862.129,862.129,2880.0
2009-01-07 01:10:00,862.121,862.384,862.033,862.384,5740.0
2009-01-07 01:11:00,862.29,862.686,862.29,862.623,2800.0
2009-01-07 01:12:00,862.583,862.583,862.312,862.358,7230.0
2009-01-07 01:13:00,862.308,862.519,862.294,862.414,5590.0
2009-01-07 01:14:00,862.502,862.502,862.316,862.5,4020.0
2009-01-07 01:15:00,862.503,862.51,862.433,862.505,3580.0
2009-01-07 01:16:00,862.474,862.474,862.213,862.23,5950.0
2009-01-07 01:17:00,862.246,862.681,862.112,862.681,4240.0
2009-01-07 01:18:00,862.696,862.916,862.676,862.807,13070.0
2009-01-07 01:19:00,862.897,862.897,862.446,862.622,3670.0
2009-01-07 01:20:00,862.615,862.68,862.487,862.655,3530.0
2009-01-07 01:21:00,862.716,862.82,862.643,862.651,4240.0
2009-01-07 01:22:00,862.606,862.606,862.2,862.305,4170.0
2009-01-07 01:23:00,862.403,862.598,862.317,862.38,3010.0
2009-01-07 01:24:00,862.303,862.322,862.021,862.021,4340.0
2009-01-07 01:25:00,861.918,862.154,861.918,861.95,3400.0
2009-01-07 01:26:00,862.01,862.127,862.01,862.042,5480.0
2009-01-07 01:27:00,858.7,858.8,858.7,858.7,4390.0
2009-01-07 01:28:00,861.992,862.02,861.854,861.871,4390.0
2009-01-07 01:29:00,861.7,861.715,861.281,861.281,3610.0
2009-01-07 01:30:00,861.198,861.21,861.008,861.21,4070.0
2009-01-07 01:31:00,861.171,861.307,861.143,861.234,3490.0
2009-01-07 01:32:00,861.215,861.215,860.902,860.902,4630.0
2009-01-07 01:33:00,860.45,860.592,860.075,860.15,4290.0
2009-01-07 01:34:00,860.141,860.163,859.733,859.944,4210.0
2009-01-07 01:35:00,860.002,860.141,859.95,860.079,5230.0
2009-01-07 01:36:00,859.988,859.988,859.391,859.625,4360.0
2009-01-07 01:37:00,859.544,859.623,859.317,859.623,6350.0
2009-01-07 01:38:00,859.321,859.466,859.102,859.245,3060.0
2009-01-07 01:39:00,859.373,859.565,859.277,859.315,3410.0
2009-01-07 01:40:00,859.331,859.331,859.06,859.146,4880.0
2009-01-07 01:41:00,859.297,859.384,858.914,859.279,3740.0
2009-01-07 01:42:00,859.562,859.982,859.562,859.982,3650.0
2009-01-07 01:43:00,859.933,859.998,859.739,859.998,3500.0
2009-01-07 01:44:00,860.044,860.112,859.718,860.112,3380.0
2009-01-07 01:45:00,860.039,860.081,859.865,860.081,4810.0
2009-01-07 01:46:00,860.134,860.187,859.569,859.917,3220.0
2009-01-07 01:47:00,860.058,860.272,860.058,860.267,4910.0
2009-01-07 01:48:00,860.694,862.814,860.694,861.576,3740.0
2009-01-07 01:49:00,860.677,860.677,859.871,859.904,3870.0
2009-01-07 01:50:00,859.921,860.469,859.921,860.469,4220.0
2009-01-07 01:51:00,860.403,860.492,860.211,860.385,3330.0
2009-01-07 01:52:00,860.26,860.338,860.149,860.338,4220.0
2009-01-07 01:53:00,860.46,860.881,860.46,860.619,3650.0
2009-01-07 01:54:00,860.519,860.865,860.373,860.865,2950.0
2009-01-07 01:55:00,861.005,861.055,860.573,860.68,4340.0
2009-01-07 01:56:00,860.63,860.902,860.63,860.902,5620.0
2009-01-07 01:57:00,860.948,860.993,860.72,860.968,6790.0
2009-01-07 01:58:00,860.825,860.889,860.628,860.833,3470.0
2009-01-07 01:59:00,860.771,860.771,860.421,860.421,4170.0
2009-01-07 02:00:00,858.9,859.0,858.7,858.9,2830.0
2009-01-07 02:01:00,860.743,860.743,860.253,860.599,2830.0
2009-01-07 02:02:00,860.64,860.658,860.198,860.269,7310.0
2009-01-07 02:03:00,860.388,860.393,859.885,860.178,4320.0
2009-01-07 02:04:00,860.133,860.585,859.784,860.585,4610.0
2009-01-07 02:05:00,860.602,860.679,860.56,860.56,2500.0
2009-01-07 02:06:00,860.601,860.613,860.355,860.613,3560.0
2009-01-07 02:07:00,860.38,860.38,859.958,859.958,4480.0
2009-01-07 02:08:00,860.052,860.071,859.465,859.465,2830.0
2009-01-07 02:09:00,859.382,859.646,859.292,859.646,3780.0
2009-01-07 02:10:00,859.508,859.602,859.324,859.495,4050.0
2009-01-07 02:11:00,859.368,859.368,859.143,859.222,2660.0
2009-01-07 02:12:00,859.271,859.271,858.815,858.815,4100.0
2009-01-07 02:13:00,858.772,858.772,858.121,858.688,4330.0
2009-01-07 02:14:00,858.532,858.677,858.269,858.362,2880.0
2009-01-07 02:15:00,858.428,858.506,858.053,858.441,3710.0
2009-01-07 02:16:00,858.345,858.543,857.953,858.543,3160.0
2009-01-07 02:17:00,858.564,858.564,858.243,858.443,3210.0
2009-01-07 02:18:00,858.522,858.579,858.197,858.29,3310.0
2009-01-07 02:19:00,858.281,858.959,858.281,858.959,4420.0
2009-01-07 02:20:00,858.968,858.968,858.541,858.832,2930.0
2009-01-07 02:21:00,858.984,859.169,858.657,858.754,3300.0
2009-01-07 02:22:00,858.989,859.123,858.705,859.123,3700.0
2009-01-07 02:23:00,859.2,859.287,859.032,859.287,5680.0
2009-01-07 02:24:00,859.264,859.264,858.77,859.067,4630.0
2009-01-07 02:25:00,858.974,858.974,858.63,858.9,3780.0
2009-01-07 02:26:00,858.835,859.101,858.659,858.904,2790.0
2009-01-07 02:27:00,858.88,858.891,858.564,858.754,3680.0
2009-01-07 02:28:00,858.561,858.692,858.414,858.414,4820.0
2009-01-07 02:29:00,858.558,858.558,858.269,858.445,4450.0
2009-01-07 02:30:00,858.402,858.402,858.119,858.285,4140.0
2009-01-07 02:31:00,858.319,858.438,857.956,858.438,3230.0
2009-01-07 02:32:00,858.465,858.551,858.197,858.217,4200.0
2009-01-07 02:33:00,858.274,858.695,858.274,858.64,4470.0
2009-01-07 02:34:00,858.819,858.945,858.703,858.909,3830.0
2009-01-07 02:35:00,859.054,859.055,858.595,858.955,3120.0
2009-01-07 02:36:00,858.916,859.113,858.797,859.113,3810.0
2009-01-07 02:37:00,859.264,859.545,858.771,859.545,2860.0
2009-01-07 02:38:00,859.431,859.878,858.995,859.878,4060.0
2009-01-07 02:39:00,859.823,859.848,859.569,859.669,4050.0
2009-01-07 02:40:00,859.544,859.833,859.466,859.833,2580.0
2009-01-07 02:41:00,859.772,860.038,859.406,859.984,11390.0
2009-01-07 02:42:00,860.204,860.386,859.64,859.985,5320.0
2009-01-07 02:43:00,860.145,860.305,859.979,860.305,4430.0
2009-01-07 02:44:00,860.306,860.333,859.969,859.969,4140.0
2009-01-07 02:45:00,860.04,860.04,859.881,859.895,3480.0
2009-01-07 02:46:00,859.905,860.086,859.814,860.086,4360.0
2009-01-07 02:47:00,860.222,860.275,859.928,860.275,4990.0
2009-01-07 02:48:00,860.15,860.408,860.017,860.158,2900.0
2009-01-07 02:49:00,860.132,860.156,859.8,859.8,4120.0
2009-01-07 02:50:00,859.787,860.102,859.787,859.993,3390.0
2009-01-07 02:51:00,860.183,860.284,859.829,859.829,2880.0
2009-01-07 02:52:00,859.711,859.845,859.565,859.742,4710.0
2009-01-07 02:53:00,859.754,859.754,859.105,859.195,3570.0
2009-01-07 02:54:00,859.197,859.197,858.834,858.834,2660.0
2009-01-07 02:55:00,858.968,859.319,858.968,859.268,3830.0
2009-01-07 02:56:00,859.298,859.461,858.859,858.903,3370.0
2009-01-07 02:57:00,858.851,859.102,858.711,858.841,2800.0
2009-01-07 02:58:00,858.841,858.917,858.713,858.713,4650.0
2009-01-07 02:59:00,858.797,859.018,858.764,859.018,3980.0
2009-01-07 03:00:00,858.906,859.027,858.805,859.027,3910.0
2009-01-07 03:01:00,859.012,859.012,858.673,858.673,3930.0
2009-01-07 03:02:00,858.711,858.917,858.585,858.917,3370.0
2009-01-07 03:03:00,858.957,858.957,858.126,858.126,2760.0
2009-01-07 03:04:00,857.971,858.471,857.822,858.368,2330.0
2009-01-07 03:05:00,858.78,858.78,857.822,857.822,1360.0
2009-01-07 03:06:00,857.686,857.8,857.512,857.65,2170.0
2009-01-07 03:07:00,857.543,857.608,857.27,857.585,5330.0
2009-01-07 03:08:00,857.805,858.139,857.805,857.96,2670.0
2009-01-07 03:09:00,857.996,857.999,857.441,857.999,5730.0
2009-01-07 03:10:00,857.948,858.131,857.805,857.865,2770.0
2009-01-07 03:11:00,857.814,857.814,857.395,857.542,3880.0
2009-01-07 03:12:00,857.578,857.67,857.394,857.621,3370.0
2009-01-07 03:13:00,857.65,857.65,857.259,857.391,5640.0
2009-01-07 03:14:00,857.467,857.653,857.413,857.551,2190.0
2009-01-07 03:15:00,857.538,857.552,856.976,857.097,3660.0
2009-01-07 03:16:00,857.014,857.602,856.945,857.12,2950.0
2009-01-07 03:17:00,856.865,856.865,856.545,856.815,3620.0
2009-01-07 03:18:00,856.873,856.889,856.607,856.634,5390.0
2009-01-07 03:19:00,856.638,857.104,856.638,856.804,2530.0
2009-01-07 03:20:00,856.774,857.022,856.731,856.937,5860.0
2009-01-07 03:21:00,856.961,857.011,856.812,856.961,4180.0
2009-01-07 03:22:00,856.915,857.112,856.856,856.867,2440.0
2009-01-07 03:23:00,856.828,857.432,856.828,857.432,2280.0
2009-01-07 03:24:00,857.377,857.377,856.909,857.062,3000.0
2009-01-07 03:25:00,857.002,857.002,856.651,856.724,3930.0
2009-01-07 03:26:00,856.947,856.947,856.233,856.249,2680.0
2009-01-07 03:27:00,856.267,856.267,855.754,855.986,3830.0
2009-01-07 03:28:00,855.995,856.463,855.687,856.463,2850.0
2009-01-07 03:29:00,856.407,856.619,856.354,856.427,3110.0
2009-01-07 03:30:00,856.527,856.527,856.207,856.443,3130.0
2009-01-07 03:31:00,856.617,857.069,856.617,857.069,4660.0
2009-01-07 03:32:00,857.051,857.137,856.686,856.898,2590.0
2009-01-07 03:33:00,857.082,857.313,856.755,857.065,4870.0
2009-01-07 03:34:00,857.058,857.105,856.846,857.052,4230.0
2009-01-07 03:35:00,857.188,857.299,857.077,857.077,2220.0
2009-01-07 03:36:00,857.114,857.207,856.915,857.073,3970.0
2009-01-07 03:37:00,857.038,857.299,857.021,857.069,3200.0
2009-01-07 03:38:00,857.094,857.212,856.992,857.198,3380.0
2009-01-07 03:39:00,857.178,857.235,856.886,856.978,2810.0
2009-01-07 03:40:00,857.001,857.011,856.588,856.683,5170.0
2009-01-07 03:41:00,856.877,857.076,856.877,857.076,3060.0
2009-01-07 03:42:00,857.095,857.102,856.83,856.94,3430.0
2009-01-07 03:43:00,856.982,856.982,856.671,856.875,5340.0
2009-01-07 03:44:00,856.947,857.085,856.665,857.085,3300.0
2009-01-07 03:45:00,857.125,857.239,857.063,857.073,2610.0
2009-01-07 03:46:00,857.101,857.132,856.877,857.132,2940.0
2009-01-07 03:47:00,857.056,857.237,856.928,857.237,3550.0
2009-01-07 03:48:00,857.232,857.252,857.02,857.153,2530.0
2009-01-07 03:49:00,857.277,857.455,856.966,856.966,2800.0
2009-01-07 03:50:00,857.052,857.317,856.965,857.208,4140.0
2009-01-07 03:51:00,857.205,857.36,857.103,857.103,2580.0
2009-01-07 03:52:00,857.292,857.338,857.051,857.119,3060.0
2009-01-07 03:53:00,857.202,857.266,857.005,857.054,3220.0
2009-01-07 03:54:00,857.148,857.241,856.962,857.241,2790.0
2009-01-07 03:55:00,857.274,857.752,857.274,857.738,3450.0
2009-01-07 03:56:00,857.634,857.834,857.446,857.564,3730.0
2009-01-07 03:57:00,857.636,857.84,857.604,857.824,3290.0
2009-01-07 03:58:00,857.808,857.914,857.492,857.676,3780.0
2009-01-07 03:59:00,857.714,857.938,857.638,857.676,3020.0
2009-01-07 04:00:00,857.682,857.918,857.682,857.918,4730.0
2009-01-07 04:01:00,857.835,857.835,857.363,857.588,7240.0
2009-01-07 04:02:00,857.565,857.663,857.331,857.54,2788.0
2009-01-07 04:03:00,857.347,857.486,857.225,857.486,3970.0
2009-01-07 04:04:00,857.355,857.495,857.113,857.495,3190.0
2009-01-07 04:05:00,857.386,857.527,857.214,857.515,4630.0
2009-01-07 04:06:00,857.545,857.696,857.179,857.179,4494.0
2009-01-07 04:07:00,857.362,857.579,857.362,857.392,3860.0
2009-01-07 04:08:00,857.412,857.708,857.412,857.708,4760.0
2009-01-07 04:09:00,857.731,857.869,857.472,857.678,13470.0
2009-01-07 04:10:00,857.679,857.679,857.332,857.52,2380.0
2009-01-07 04:11:00,857.451,857.929,857.274,857.8,4640.0
2009-01-07 04:12:00,857.768,857.881,857.477,857.596,5430.0
2009-01-07 04:13:00,857.49,857.698,857.49,857.673,3040.0
2009-01-07 04:14:00,857.741,858.415,857.741,858.37,3460.0
2009-01-07 04:15:00,858.526,858.626,858.226,858.226,3690.0
2009-01-07 04:16:00,858.31,858.849,858.269,858.849,4550.0
2009-01-07 04:17:00,858.836,858.836,858.255,858.45,4180.0
2009-01-07 04:18:00,858.407,858.546,858.263,858.42,3220.0
2009-01-07 04:19:00,858.414,858.414,857.961,858.214,3040.0
2009-01-07 04:20:00,858.483,858.483,857.947,858.059,3050.0
2009-01-07 04:21:00,858.17,858.497,858.123,858.26,4900.0
2009-01-07 04:22:00,858.465,858.465,858.28,858.42,4640.0
2009-01-07 04:23:00,858.489,858.731,858.364,858.731,4660.0
2009-01-07 04:24:00,858.633,858.633,858.118,858.306,7750.0
2009-01-07 04:25:00,858.445,858.453,858.158,858.453,3770.0
2009-01-07 04:26:00,858.355,858.408,858.211,858.408,3580.0
2009-01-07 04:27:00,858.372,858.372,857.458,857.664,8330.0
2009-01-07 04:28:00,857.919,857.919,857.267,857.696,3970.0
2009-01-07 04:29:00,857.603,857.794,857.117,857.484,7980.0
2009-01-07 04:30:00,857.637,857.683,857.211,857.554,4040.0
2009-01-07 04:31:00,857.77,857.863,857.515,857.515,3870.0
2009-01-07 04:32:00,857.567,857.735,857.467,857.735,4770.0
2009-01-07 04:33:00,857.685,857.763,857.28,857.28,3390.0
2009-01-07 04:34:00,857.358,857.948,857.358,857.939,3100.0
2009-01-07 04:35:00,857.704,857.773,857.422,857.468,4020.0
2009-01-07 04:36:00,857.386,857.505,857.179,857.359,3860.0
2009-01-07 04:37:00,857.532,857.706,857.429,857.591,5600.0
2009-01-07 04:38:00,857.391,857.542,857.379,857.379,2890.0
2009-01-07 04:39:00,857.515,857.717,857.386,857.586,5000.0
2009-01-07 04:40:00,857.341,857.657,857.241,857.657,3780.0
2009-01-07 04:41:00,857.628,857.628,857.376,857.447,4980.0
2009-01-07 04:42:00,857.5,857.636,857.389,857.411,4580.0
2009-01-07 04:43:00,857.556,857.588,857.233,857.588,4410.0
2009-01-07 04:44:00,857.609,857.609,857.097,857.244,3590.0
2009-01-07 04:45:00,857.604,857.945,857.604,857.662,4500.0
2009-01-07 04:46:00,857.556,857.7,857.304,857.304,5760.0
2009-01-07 04:47:00,857.279,857.279,856.889,857.119,3990.0
2009-01-07 04:48:00,857.222,857.454,857.077,857.42,3460.0
2009-01-07 04:49:00,857.454,857.583,857.182,857.182,5060.0
2009-01-07 04:50:00,857.091,857.273,856.966,857.273,2530.0
2009-01-07 04:51:00,857.376,857.711,857.376,857.402,2550.0
2009-01-07 04:52:00,857.38,857.607,857.19,857.225,3620.0
2009-01-07 04:53:00,857.343,857.507,857.165,857.289,3890.0
2009-01-07 04:54:00,857.091,857.091,856.535,856.535,4360.0
2009-01-07 04:55:00,856.649,856.887,856.647,856.759,4610.0
2009-01-07 04:56:00,856.811,856.958,856.571,856.958,4630.0
2009-01-07 04:57:00,857.054,857.054,856.724,856.782,3790.0
2009-01-07 04:58:00,856.954,857.111,856.78,856.977,3040.0
2009-01-07 04:59:00,856.979,856.979,856.605,856.642,4460.0
2009-01-07 05:00:00,856.795,856.913,856.455,856.455,4030.0
2009-01-07 05:01:00,857.6,857.7,857.4,857.6,5860.0
2009-01-07 05:02:00,856.377,856.769,856.377,856.769,5860.0
2009-01-07 05:03:00,856.777,856.962,856.509,856.962,3480.0
2009-01-07 05:04:00,856.889,857.029,856.601,857.029,5030.0
2009-01-07 05:05:00,857.091,857.091,856.864,857.025,6240.0
2009-01-07 05:06:00,857.027,857.165,856.615,857.165,5420.0
2009-01-07 05:07:00,857.128,858.017,857.062,858.017,3920.0
2009-01-07 05:08:00,857.942,857.942,857.432,857.849,3780.0
2009-01-07 05:09:00,857.949,857.949,857.662,857.662,3270.0
2009-01-07 05:10:00,857.563,857.677,857.537,857.537,2530.0
2009-01-07 05:11:00,857.699,857.992,857.628,857.992,5430.0
2009-01-07 05:12:00,858.027,858.151,857.945,858.083,3710.0
2009-01-07 05:13:00,858.001,858.056,857.729,857.953,3390.0
2009-01-07 05:14:00,858.068,858.584,857.984,858.584,3620.0
2009-01-07 05:15:00,858.55,858.55,858.135,858.473,5550.0
2009-01-07 05:16:00,858.407,858.407,858.039,858.096,5070.0
2009-01-07 05:17:00,858.209,858.439,857.935,858.439,6030.0
2009-01-07 05:18:00,858.389,858.621,858.11,858.621,3020.0
2009-01-07 05:19:00,858.602,858.602,858.188,858.314,3800.0
2009-01-07 05:20:00,858.265,858.532,858.08,858.532,4030.0
2009-01-07 05:21:00,858.502,858.917,858.304,858.917,4690.0
2009-01-07 05:22:00,858.923,859.03,858.417,859.03,2530.0
2009-01-07 05:23:00,859.116,859.116,858.756,858.771,3160.0
2009-01-07 05:24:00,859.055,859.271,858.403,858.407,3220.0
2009-01-07 05:25:00,858.376,858.623,858.277,858.342,3230.0
2009-01-07 05:26:00,858.693,858.744,858.045,858.744,4820.0
2009-01-07 05:27:00,858.86,858.905,858.499,858.662,2940.0
2009-01-07 05:28:00,858.639,859.314,858.639,859.237,2900.0
2009-01-07 05:29:00,859.116,859.143,858.79,858.813,4210.0
2009-01-07 05:30:00,858.933,859.168,858.758,859.168,2760.0
2009-01-07 05:31:00,859.196,859.238,858.941,859.213,5350.0
2009-01-07 05:32:00,859.163,859.163,858.784,859.027,3310.0
2009-01-07 05:33:00,858.98,858.98,858.483,858.63,3870.0
2009-01-07 05:34:00,858.81,858.81,858.496,858.689,3000.0
2009-01-07 05:35:00,858.355,858.713,858.146,858.45,2710.0
2009-01-07 05:36:00,858.28,858.337,858.201,858.337,3780.0
2009-01-07 05:37:00,858.351,858.351,857.882,858.106,3730.0
2009-01-07 05:38:00,858.036,858.25,857.959,858.095,5180.0
2009-01-07 05:39:00,858.125,858.325,857.982,858.066,9750.0
2009-01-07 05:40:00,857.947,858.262,857.932,858.108,5320.0
2009-01-07 05:41:00,858.435,859.02,858.352,859.02,4660.0
2009-01-07 05:42:00,859.008,859.008,858.274,858.559,5560.0
2009-01-07 05:43:00,858.853,859.08,858.823,859.08,7790.0
2009-01-07 05:44:00,858.858,858.858,858.431,858.724,3150.0
2009-01-07 05:45:00,858.543,858.909,858.395,858.909,4700.0
2009-01-07 05:46:00,859.033,859.036,858.662,859.036,3540.0
2009-01-07 05:47:00,858.887,859.011,858.597,858.868,4780.0
2009-01-07 05:48:00,859.044,859.176,858.845,859.132,3700.0
2009-01-07 05:49:00,859.123,859.235,858.862,858.965,6340.0
2009-01-07 05:50:00,858.8,859.184,858.654,858.933,3910.0
2009-01-07 05:51:00,858.988,859.206,858.562,859.037,4400.0
2009-01-07 05:52:00,858.906,859.11,858.545,859.087,4070.0
2009-01-07 05:53:00,859.005,859.005,858.578,858.961,4650.0
2009-01-07 05:54:00,859.058,859.058,858.72,858.895,4720.0
2009-01-07 05:55:00,858.84,858.84,858.403,858.6,4640.0
2009-01-07 05:56:00,858.665,858.665,857.776,858.284,3170.0
2009-01-07 05:57:00,858.261,858.261,857.738,857.818,3670.0
2009-01-07 05:58:00,857.928,858.079,857.494,857.632,5570.0
2009-01-07 05:59:00,857.599,857.878,857.599,857.813,11170.0
2009-01-07 06:00:00,857.98,858.0,857.697,857.915,4290.0
2009-01-07 06:01:00,857.866,857.866,857.38,857.576,3390.0
2009-01-07 06:02:00,857.455,857.551,857.274,857.443,5150.0
2009-01-07 06:03:00,857.378,857.762,857.378,857.655,6160.0
2009-01-07 06:04:00,857.6,857.674,857.451,857.674,4910.0
2009-01-07 06:05:00,857.784,857.993,857.613,857.993,2730.0
2009-01-07 06:06:00,857.938,858.163,857.565,858.163,5700.0
2009-01-07 06:07:00,858.062,858.062,857.798,857.809,4570.0
2009-01-07 06:08:00,857.897,858.159,857.694,858.159,4760.0
2009-01-07 06:09:00,858.236,858.384,857.949,858.144,3630.0
2009-01-07 06:10:00,858.172,858.172,857.729,857.729,4860.0
2009-01-07 06:11:00,857.842,858.039,857.718,857.836,5480.0
2009-01-07 06:12:00,857.886,858.142,857.869,858.142,4940.0
2009-01-07 06:13:00,858.108,858.247,858.042,858.075,5290.0
2009-01-07 06:14:00,858.329,858.446,858.229,858.402,3940.0
2009-01-07 06:15:00,858.294,858.438,858.259,858.315,5310.0
2009-01-07 06:16:00,858.289,858.431,857.856,858.424,3490.0
2009-01-07 06:17:00,858.411,858.411,857.811,857.811,5290.0
2009-01-07 06:18:00,857.818,857.818,857.658,857.723,4190.0
2009-01-07 06:19:00,857.849,858.024,857.629,857.714,5500.0
2009-01-07 06:20:00,857.904,858.061,857.622,857.943,3300.0
2009-01-07 06:21:00,857.918,857.955,857.492,857.492,3690.0
2009-01-07 06:22:00,857.555,857.843,857.327,857.615,4140.0
2009-01-07 06:23:00,857.525,857.679,857.359,857.45,3460.0
2009-01-07 06:24:00,857.302,857.614,857.053,857.613,3500.0
2009-01-07 06:25:00,857.398,857.398,856.819,856.864,3620.0
2009-01-07 06:26:00,857.104,857.577,857.104,857.577,4840.0
2009-01-07 06:27:00,857.393,857.393,857.017,857.32,3050.0
2009-01-07 06:28:00,857.268,857.442,857.101,857.101,3360.0
2009-01-07 06:29:00,857.159,857.554,857.05,857.48,9130.0
2009-01-07 06:30:00,857.514,857.672,857.456,857.484,2830.0
2009-01-07 06:31:00,857.85,858.228,857.85,858.171,5110.0
2009-01-07 06:32:00,858.087,858.087,857.621,857.996,5150.0
2009-01-07 06:33:00,858.07,858.25,857.903,858.25,5200.0
2009-01-07 06:34:00,858.076,858.199,857.593,858.199,3170.0
2009-01-07 06:35:00,858.166,858.166,857.943,858.128,3360.0
2009-01-07 06:36:00,858.199,858.421,858.05,858.421,3270.0
2009-01-07 06:37:00,858.453,858.626,858.325,858.626,3020.0
2009-01-07 06:38:00,858.682,858.858,858.387,858.681,3270.0
2009-01-07 06:39:00,858.589,858.682,858.246,858.364,9100.0
2009-01-07 06:40:00,858.313,858.314,857.804,858.314,3230.0
2009-01-07 06:41:00,858.137,858.137,857.626,857.695,4070.0
2009-01-07 06:42:00,857.461,857.773,857.292,857.773,3180.0
2009-01-07 06:43:00,857.769,857.879,857.707,857.731,6290.0
2009-01-07 06:44:00,857.818,857.818,857.412,857.634,4300.0
2009-01-07 06:45:00,857.774,857.863,857.596,857.672,6980.0
2009-01-07 06:46:00,857.774,857.774,857.37,857.434,7010.0
2009-01-07 06:47:00,857.592,857.897,857.481,857.677,7620.0
2009-01-07 06:48:00,857.878,857.888,857.351,857.624,6740.0
2009-01-07 06:49:00,857.726,857.726,857.475,857.592,3450.0
2009-01-07 06:50:00,857.678,857.711,857.41,857.711,3480.0
2009-01-07 06:51:00,857.646,857.866,857.617,857.68,3520.0
2009-01-07 06:52:00,857.421,857.447,857.222,857.447,3550.0
2009-01-07 06:53:00,857.814,857.969,857.702,857.954,6280.0
2009-01-07 06:54:00,858.11,858.166,857.775,858.06,3330.0
2009-01-07 06:55:00,858.216,858.228,858.006,858.05,2960.0
2009-01-07 06:56:00,857.865,858.167,857.745,858.048,4080.0
2009-01-07 06:57:00,858.088,858.211,857.709,857.971,5130.0
2009-01-07 06:58:00,857.954,858.131,857.761,858.036,4930.0
2009-01-07 06:59:00,858.087,858.135,857.717,857.948,5630.0
2009-01-07 07:00:00,858.004,858.234,857.59,858.222,4050.0
2009-01-07 07:01:00,858.316,858.428,857.951,858.335,5610.0
2009-01-07 07:02:00,858.039,858.109,857.822,857.976,4840.0
2009-01-07 07:03:00,857.852,857.966,857.665,857.91,3000.0
2009-01-07 07:04:00,858.005,858.005,857.368,857.675,3320.0
2009-01-07 07:05:00,857.539,857.539,857.161,857.476,3540.0
2009-01-07 07:06:00,857.503,857.664,857.224,857.293,8200.0
2009-01-07 07:07:00,857.297,857.428,857.062,857.251,4630.0
2009-01-07 07:08:00,857.225,857.421,857.06,857.421,5710.0
2009-01-07 07:09:00,857.474,857.634,857.113,857.364,6930.0
2009-01-07 07:10:00,857.331,857.331,856.95,856.95,3970.0
2009-01-07 07:11:00,857.006,857.032,856.709,856.757,4570.0
2009-01-07 07:12:00,856.712,856.795,856.421,856.648,4260.0
2009-01-07 07:13:00,856.579,856.619,856.367,856.414,5260.0
2009-01-07 07:14:00,856.474,856.896,856.262,856.896,3770.0
2009-01-07 07:15:00,856.916,856.916,856.63,856.702,4800.0
2009-01-07 07:16:00,856.66,856.776,856.389,856.776,7130.0
2009-01-07 07:17:00,856.841,856.868,856.542,856.659,3550.0
2009-01-07 07:18:00,857.001,857.13,856.64,856.986,3780.0
2009-01-07 07:19:00,857.148,857.236,856.97,857.187,4450.0
2009-01-07 07:20:00,857.267,857.502,857.178,857.502,3500.0
2009-01-07 07:21:00,857.635,857.72,857.472,857.472,4910.0
2009-01-07 07:22:00,857.426,857.662,857.308,857.662,4410.0
2009-01-07 07:23:00,857.555,857.871,857.434,857.859,6740.0
2009-01-07 07:24:00,857.965,858.102,857.737,857.897,2660.0
2009-01-07 07:25:00,857.808,857.876,857.545,857.549,7600.0
2009-01-07 07:26:00,857.438,857.817,857.404,857.817,4670.0
2009-01-07 07:27:00,858.018,858.46,858.018,858.402,4160.0
2009-01-07 07:28:00,858.457,858.457,857.953,858.364,4190.0
2009-01-07 07:29:00,858.268,858.536,858.124,858.357,8510.0
2009-01-07 07:30:00,858.505,858.729,858.252,858.67,3290.0
2009-01-07 07:31:00,858.986,859.163,858.663,859.163,3510.0
2009-01-07 07:32:00,859.229,859.456,859.112,859.456,3160.0
2009-01-07 07:33:00,859.583,859.803,859.433,859.594,4020.0
2009-01-07 07:34:00,859.828,860.324,859.768,860.324,2950.0
2009-01-07 07:35:00,860.391,860.767,860.033,860.033,4660.0
2009-01-07 07:36:00,860.001,860.23,859.911,860.059,3780.0
2009-01-07 07:37:00,860.088,860.157,859.717,859.915,7820.0
2009-01-07 07:38:00,859.878,860.163,859.608,859.855,5660.0
2009-01-07 07:39:00,860.031,860.23,859.904,860.019,4450.0
2009-01-07 07:40:00,860.222,860.594,859.959,860.481,4580.0
2009-01-07 07:41:00,860.518,860.591,860.45,860.536,3730.0
2009-01-07 07:42:00,860.707,860.859,860.347,860.347,8390.0
2009-01-07 07:43:00,860.439,860.473,860.213,860.404,3450.0
2009-01-07 07:44:00,860.31,860.31,859.922,859.922,5330.0
2009-01-07 07:45:00,859.896,860.205,859.83,860.205,5410.0
2009-01-07 07:46:00,860.145,860.544,859.784,860.544,2990.0
2009-01-07 07:47:00,860.579,860.859,860.281,860.51,3700.0
2009-01-07 07:48:00,860.246,860.409,860.058,860.409,2940.0
2009-01-07 07:49:00,860.522,860.795,860.522,860.527,6450.0
2009-01-07 07:50:00,860.579,860.624,860.166,860.279,4060.0
2009-01-07 07:51:00,860.04,860.04,859.474,859.661,7180.0
2009-01-07 07:52:00,859.657,859.843,859.393,859.738,3930.0
2009-01-07 07:53:00,859.688,859.732,859.407,859.707,2780.0
2009-01-07 07:54:00,859.632,859.632,859.138,859.279,5230.0
2009-01-07 07:55:00,859.245,859.595,858.989,859.595,4490.0
2009-01-07 07:56:00,859.419,859.419,859.014,859.291,6560.0
2009-01-07 07:57:00,859.351,859.351,859.044,859.257,4860.0
2009-01-07 07:58:00,859.242,859.355,859.036,859.215,6230.0
2009-01-07 07:59:00,859.192,859.655,858.996,859.158,3350.0
2009-01-07 08:00:00,859.123,859.293,858.806,858.806,10230.0
2009-01-07 08:01:00,858.85,859.061,858.595,859.061,3060.0
2009-01-07 08:02:00,858.883,859.014,858.572,858.922,4640.0
2009-01-07 08:03:00,858.774,858.936,858.493,858.936,3910.0
2009-01-07 08:04:00,858.833,859.002,858.606,858.798,4480.0
2009-01-07 08:05:00,858.856,859.443,858.856,859.438,3360.0
2009-01-07 08:06:00,859.535,859.535,859.236,859.409,6700.0
2009-01-07 08:07:00,859.248,859.248,858.941,858.971,4770.0
2009-01-07 08:08:00,858.965,859.318,858.9,859.318,3650.0
2009-01-07 08:09:00,859.286,859.356,858.975,859.183,2790.0
2009-01-07 08:10:00,858.969,859.152,858.877,859.082,6130.0
2009-01-07 08:11:00,859.217,859.442,859.087,859.375,4900.0
2009-01-07 08:12:00,859.282,859.282,858.77,858.96,3050.0
2009-01-07 08:13:00,859.027,859.467,859.027,859.467,4330.0
2009-01-07 08:14:00,859.456,859.961,859.321,859.859,4520.0
2009-01-07 08:15:00,859.865,859.865,859.476,859.849,6570.0
2009-01-07 08:16:00,859.865,859.976,859.665,859.976,3380.0
2009-01-07 08:17:00,859.836,859.932,859.67,859.759,3050.0
2009-01-07 08:18:00,859.77,859.77,859.259,859.517,4150.0
2009-01-07 08:19:00,859.545,859.771,859.544,859.544,4560.0
2009-01-07 08:20:00,859.561,860.03,859.561,860.03,3210.0
2009-01-07 08:21:00,860.052,860.779,860.052,860.779,4130.0
2009-01-07 08:22:00,860.814,860.877,860.717,860.756,3350.0
2009-01-07 08:23:00,860.749,860.905,860.649,860.857,5710.0
2009-01-07 08:24:00,860.794,860.794,860.337,860.757,5650.0
2009-01-07 08:25:00,860.73,860.775,860.09,860.098,3020.0
2009-01-07 08:26:00,860.062,860.414,859.942,859.942,4470.0
2009-01-07 08:27:00,859.736,859.985,859.481,859.971,5050.0
2009-01-07 08:28:00,860.177,860.534,859.994,860.465,3220.0
2009-01-07 08:29:00,860.621,860.907,860.611,860.907,5010.0
2009-01-07 08:30:00,861.108,861.108,860.882,861.011,4790.0
2009-01-07 08:31:00,861.03,861.14,860.946,861.14,3800.0
2009-01-07 08:32:00,861.03,861.03,860.722,860.947,4130.0
2009-01-07 08:33:00,860.893,860.92,860.683,860.807,4530.0
2009-01-07 08:34:00,860.872,860.872,860.362,860.503,3830.0
2009-01-07 08:35:00,860.665,860.941,860.665,860.941,2620.0
2009-01-07 08:36:00,860.864,861.005,860.763,860.893,4360.0
2009-01-07 08:37:00,860.986,861.191,860.948,861.095,6580.0
2009-01-07 08:38:00,861.016,861.191,860.761,861.155,2696.0
2009-01-07 08:39:00,861.115,861.366,861.081,861.366,6740.0
2009-01-07 08:40:00,861.33,861.33,860.845,860.845,5630.0
2009-01-07 08:41:00,860.869,861.01,860.727,860.898,4370.0
2009-01-07 08:42:00,860.832,860.832,860.529,860.798,3810.0
2009-01-07 08:43:00,860.833,860.933,860.665,860.933,3890.0
2009-01-07 08:44:00,860.978,861.012,860.786,860.989,3380.0
2009-01-07 08:45:00,861.023,861.144,860.97,861.087,3690.0
2009-01-07 08:46:00,861.076,861.122,860.944,861.052,5270.0
2009-01-07 08:47:00,861.11,861.227,861.11,861.227,4450.0
2009-01-07 08:48:00,861.202,861.202,860.506,860.506,2060.0
2009-01-07 08:49:00,860.623,860.859,860.422,860.592,5670.0
2009-01-07 08:50:00,860.466,860.466,860.09,860.292,3990.0
2009-01-07 08:51:00,860.159,860.159,859.577,859.865,4510.0
2009-01-07 08:52:00,859.791,859.791,859.415,859.668,3950.0
2009-01-07 08:53:00,859.571,859.959,859.536,859.806,5840.0
2009-01-07 08:54:00,860.045,860.14,859.687,859.782,2970.0
2009-01-07 08:55:00,859.733,859.938,859.661,859.792,3660.0
2009-01-07 08:56:00,859.504,859.504,858.932,858.999,3260.0
2009-01-07 08:57:00,859.132,859.473,859.132,859.449,3410.0
2009-01-07 08:58:00,859.358,859.358,858.691,858.865,5150.0
2009-01-07 08:59:00,858.838,858.971,858.724,858.821,3150.0
2009-01-07 09:00:00,858.706,858.973,858.37,858.973,4160.0
2009-01-07 09:01:00,859.073,859.085,858.847,858.86,3800.0
2009-01-07 09:02:00,858.841,858.841,858.639,858.731,4790.0
2009-01-07 09:03:00,858.479,858.479,858.057,858.142,4020.0
2009-01-07 09:04:00,858.046,858.062,857.792,857.903,4860.0
2009-01-07 09:05:00,857.971,858.211,857.936,858.211,3690.0
2009-01-07 09:06:00,858.13,858.13,857.465,857.465,2870.0
2009-01-07 09:07:00,857.318,857.318,857.041,857.162,3300.0
2009-01-07 09:08:00,857.067,857.754,856.99,857.488,3650.0
2009-01-07 09:09:00,857.554,857.597,857.35,857.586,5460.0
2009-01-07 09:10:00,857.524,857.525,857.092,857.525,4640.0
2009-01-07 09:11:00,857.602,857.73,857.394,857.73,5080.0
2009-01-07 09:12:00,857.783,857.796,857.27,857.446,4200.0
2009-01-07 09:13:00,857.49,857.49,857.159,857.298,4410.0
2009-01-07 09:14:00,857.412,857.772,857.412,857.772,3700.0
2009-01-07 09:15:00,857.797,858.113,857.735,858.113,5920.0
2009-01-07 09:16:00,857.864,858.483,857.772,858.483,4760.0
2009-01-07 09:17:00,858.594,858.903,858.567,858.799,6980.0
2009-01-07 09:18:00,858.911,859.111,858.714,858.881,5870.0
2009-01-07 09:19:00,859.042,859.323,858.929,859.323,40810.0
2009-01-07 09:20:00,859.413,859.82,859.238,859.82,5860.0
2009-01-07 09:21:00,859.963,860.099,859.95,860.099,4630.0
2009-01-07 09:22:00,860.05,860.088,859.833,860.088,5590.0
2009-01-07 09:23:00,860.146,860.185,860.027,860.027,5610.0
2009-01-07 09:24:00,860.165,860.265,859.887,860.197,5530.0
2009-01-07 09:25:00,860.227,860.227,859.938,859.972,6090.0
2009-01-07 09:26:00,860.03,860.217,859.898,860.217,4460.0
2009-01-07 09:27:00,860.199,860.217,859.997,860.061,5200.0
2009-01-07 09:28:00,860.025,860.337,859.943,860.337,4090.0
2009-01-07 09:29:00,860.291,860.549,860.033,860.549,7190.0
2009-01-07 09:30:00,860.681,861.299,860.464,861.299,7260.0
2009-01-07 09:31:00,861.284,863.144,860.807,863.144,5950.0
2009-01-07 09:32:00,862.933,862.933,861.71,862.19,3440.0
2009-01-07 09:33:00,862.117,862.117,861.614,861.686,5250.0
2009-01-07 09:34:00,861.687,861.93,861.605,861.816,4570.0
2009-01-07 09:35:00,861.884,862.002,861.7,861.7,8540.0
2009-01-07 09:36:00,861.686,861.779,861.486,861.549,4000.0
2009-01-07 09:37:00,861.558,861.886,861.22,861.816,3050.0
2009-01-07 09:38:00,861.638,861.638,861.313,861.544,6300.0
2009-01-07 09:39:00,861.516,861.587,861.302,861.548,5650.0
2009-01-07 09:40:00,861.589,861.59,861.275,861.563,5760.0
2009-01-07 09:41:00,861.681,861.681,861.423,861.623,4850.0
2009-01-07 09:42:00,861.554,861.554,860.897,861.024,4780.0
2009-01-07 09:43:00,861.114,861.512,861.045,861.249,7170.0
2009-01-07 09:44:00,861.342,861.637,861.226,861.637,6220.0
2009-01-07 09:45:00,861.851,862.27,861.842,862.27,6150.0
2009-01-07 09:46:00,862.263,862.96,862.1,862.685,6310.0
2009-01-07 09:47:00,862.811,862.851,862.463,862.851,6720.0
2009-01-07 09:48:00,862.951,862.99,862.824,862.94,5470.0
2009-01-07 09:49:00,862.867,862.999,862.404,862.786,47000.0
2009-01-07 09:50:00,862.761,862.965,862.273,862.965,6500.0
2009-01-07 09:51:00,863.098,863.135,862.967,863.046,7780.0
2009-01-07 09:52:00,862.861,862.939,862.541,862.728,6820.0
2009-01-07 09:53:00,862.635,862.669,862.157,862.669,5000.0
2009-01-07 09:54:00,862.649,862.988,862.182,862.988,6330.0
2009-01-07 09:55:00,863.158,863.591,863.073,863.591,5000.0
2009-01-07 09:56:00,863.716,863.935,863.466,863.466,6790.0
2009-01-07 09:57:00,863.451,863.451,862.921,862.99,4460.0
2009-01-07 09:58:00,862.973,863.419,862.774,863.419,3770.0
2009-01-07 09:59:00,863.489,863.489,862.709,862.709,5940.0
2009-01-07 10:00:00,862.749,862.749,862.375,862.665,6030.0
2009-01-07 10:01:00,862.854,863.304,862.854,863.107,5610.0
2009-01-07 10:02:00,863.186,863.186,862.335,862.53,3350.0
2009-01-07 10:03:00,862.4,862.49,862.143,862.422,6830.0
2009-01-07 10:04:00,862.342,862.342,862.033,862.187,4830.0
2009-01-07 10:05:00,862.247,862.247,862.03,862.04,3620.0
2009-01-07 10:06:00,861.792,861.821,861.557,861.821,5240.0
2009-01-07 10:07:00,861.833,862.277,861.616,862.277,5640.0
2009-01-07 10:08:00,862.363,862.43,862.218,862.353,3500.0
2009-01-07 10:09:00,862.476,863.072,862.35,863.072,11680.0
2009-01-07 10:10:00,863.12,863.25,862.862,863.214,4430.0
2009-01-07 10:11:00,863.196,863.205,862.849,862.971,4580.0
2009-01-07 10:12:00,862.803,862.803,862.256,862.256,3940.0
2009-01-07 10:13:00,862.039,862.039,861.215,861.286,5020.0
2009-01-07 10:14:00,861.355,862.036,861.206,861.73,5250.0
2009-01-07 10:15:00,861.628,861.701,861.298,861.701,6250.0
2009-01-07 10:16:00,861.58,861.846,861.381,861.822,3940.0
2009-01-07 10:17:00,861.85,861.915,861.531,861.915,4000.0
2009-01-07 10:18:00,862.029,862.314,861.82,862.314,3760.0
2009-01-07 10:19:00,862.247,862.576,862.13,862.411,6370.0
2009-01-07 10:20:00,862.353,862.613,862.208,862.538,3480.0
2009-01-07 10:21:00,862.756,862.932,862.565,862.833,4300.0
2009-01-07 10:22:00,862.698,862.716,862.364,862.677,6300.0
2009-01-07 10:23:00,862.497,862.497,862.142,862.32,4000.0
2009-01-07 10:24:00,862.145,862.671,862.066,862.607,4910.0
2009-01-07 10:25:00,862.634,862.763,862.424,862.647,5170.0
2009-01-07 10:26:00,862.638,862.85,862.539,862.699,5270.0
2009-01-07 10:27:00,862.816,862.875,862.566,862.875,4250.0
2009-01-07 10:28:00,862.897,862.954,862.707,862.954,4150.0
2009-01-07 10:29:00,862.953,863.151,862.953,862.961,8430.0
2009-01-07 10:30:00,862.83,862.938,862.727,862.864,3910.0
2009-01-07 10:31:00,862.932,863.01,862.764,863.002,5020.0
2009-01-07 10:32:00,862.988,862.988,862.721,862.788,5630.0
2009-01-07 10:33:00,862.787,862.935,862.716,862.828,4910.0
2009-01-07 10:34:00,862.813,863.103,862.729,862.995,5470.0
2009-01-07 10:35:00,863.021,863.021,862.474,862.474,3870.0
2009-01-07 10:36:00,862.648,862.761,862.405,862.761,4080.0
2009-01-07 10:37:00,862.869,862.976,862.838,862.925,3740.0
2009-01-07 10:38:00,862.978,864.356,862.825,864.356,4660.0
2009-01-07 10:39:00,864.393,864.458,864.19,864.423,9580.0
2009-01-07 10:40:00,864.472,864.488,864.047,864.316,5310.0
2009-01-07 10:41:00,864.286,864.943,864.286,864.943,9360.0
2009-01-07 10:42:00,864.936,864.936,864.308,864.412,5400.0
2009-01-07 10:43:00,864.32,864.343,864.057,864.08,3640.0
2009-01-07 10:44:00,863.93,863.93,863.405,863.565,6040.0
2009-01-07 10:45:00,863.659,864.486,863.458,864.486,5500.0
2009-01-07 10:46:00,864.531,864.646,863.814,864.646,4370.0
2009-01-07 10:47:00,864.792,865.523,864.792,865.523,5270.0
2009-01-07 10:48:00,865.659,865.818,865.116,865.777,5420.0
2009-01-07 10:49:00,865.785,865.876,865.453,865.774,6770.0
2009-01-07 10:50:00,865.811,865.811,865.506,865.628,5550.0
2009-01-07 10:51:00,865.766,866.025,865.766,865.775,7780.0
2009-01-07 10:52:00,865.724,865.914,865.676,865.721,4900.0
2009-01-07 10:53:00,865.675,865.852,865.311,865.679,6170.0
2009-01-07 10:54:00,865.603,865.875,865.268,865.875,5360.0
2009-01-07 10:55:00,865.878,866.118,865.654,866.118,2780.0
2009-01-07 10:56:00,865.983,865.983,865.315,865.315,3620.0
2009-01-07 10:57:00,865.29,865.337,864.855,865.129,5110.0
2009-01-07 10:58:00,865.077,865.098,864.817,864.978,7260.0
2009-01-07 10:59:00,864.964,865.43,864.964,865.257,6640.0
2009-01-07 11:00:00,864.981,865.227,864.482,864.482,5120.0
2009-01-07 11:01:00,864.386,864.539,864.247,864.258,4460.0
2009-01-07 11:02:00,864.257,864.323,864.111,864.323,4640.0
2009-01-07 11:03:00,864.429,864.468,864.112,864.112,4340.0
2009-01-07 11:04:00,864.126,864.188,864.035,864.035,3300.0
2009-01-07 11:05:00,864.247,864.717,864.247,864.512,4870.0
2009-01-07 11:06:00,864.414,864.414,864.147,864.355,2910.0
2009-01-07 11:07:00,864.126,864.126,863.706,863.811,3590.0
2009-01-07 11:08:00,863.748,863.931,863.602,863.856,3670.0
2009-01-07 11:09:00,863.901,863.936,863.436,863.436,2340.0
2009-01-07 11:10:00,863.391,863.391,862.98,862.98,4490.0
2009-01-07 11:11:00,862.854,863.037,862.694,863.036,3920.0
2009-01-07 11:12:00,862.915,863.155,862.762,863.155,3970.0
2009-01-07 11:13:00,863.394,864.026,863.335,863.845,3060.0
2009-01-07 11:14:00,863.744,863.766,863.275,863.37,4400.0
2009-01-07 11:15:00,863.472,863.909,863.472,863.909,4610.0
2009-01-07 11:16:00,863.857,863.981,863.549,863.565,2980.0
2009-01-07 11:17:00,863.525,863.634,863.474,863.474,2900.0
2009-01-07 11:18:00,863.207,863.207,862.448,862.929,4760.0
2009-01-07 11:19:00,862.842,862.842,862.431,862.431,18260.0
2009-01-07 11:20:00,862.399,862.399,861.321,861.604,4520.0
2009-01-07 11:21:00,861.629,862.227,861.551,862.227,4890.0
2009-01-07 11:22:00,862.298,862.422,862.025,862.205,4160.0
2009-01-07 11:23:00,862.116,862.543,862.056,862.543,5820.0
2009-01-07 11:24:00,862.622,862.622,862.249,862.561,4280.0
2009-01-07 11:25:00,862.697,862.777,862.372,862.568,3310.0
2009-01-07 11:26:00,862.613,862.648,862.407,862.407,3690.0
2009-01-07 11:27:00,862.333,863.038,862.28,863.038,3840.0
2009-01-07 11:28:00,863.262,863.262,862.49,862.568,3800.0
2009-01-07 11:29:00,862.53,862.53,862.149,862.375,19280.0
2009-01-07 11:30:00,862.464,863.019,862.374,863.004,5010.0
2009-01-07 11:31:00,862.972,862.972,862.361,862.373,3110.0
2009-01-07 11:32:00,862.341,862.458,862.15,862.276,4350.0
2009-01-07 11:33:00,862.274,862.274,861.829,862.015,4060.0
2009-01-07 11:34:00,862.243,862.444,862.113,862.305,4680.0
2009-01-07 11:35:00,862.337,862.401,861.829,861.983,3630.0
2009-01-07 11:36:00,861.881,861.881,861.389,861.605,2550.0
2009-01-07 11:37:00,861.671,862.386,861.584,862.386,4560.0
2009-01-07 11:38:00,862.428,862.619,862.408,862.619,3890.0
2009-01-07 11:39:00,862.744,862.931,862.68,862.931,5000.0
2009-01-07 11:40:00,862.945,863.044,862.624,862.915,4460.0
2009-01-07 11:41:00,863.008,863.191,862.901,863.127,3140.0
2009-01-07 11:42:00,863.089,863.634,863.089,863.634,3220.0
2009-01-07 11:43:00,863.722,863.722,863.32,863.42,3700.0
2009-01-07 11:44:00,863.302,863.604,863.12,863.604,5710.0
2009-01-07 11:45:00,863.785,864.202,863.776,864.202,4050.0
2009-01-07 11:46:00,864.337,864.386,864.071,864.374,5160.0
2009-01-07 11:47:00,864.443,864.555,864.388,864.507,5910.0
2009-01-07 11:48:00,864.448,864.448,864.009,864.15,4010.0
2009-01-07 11:49:00,864.07,864.07,863.222,863.98,3660.0
2009-01-07 11:50:00,864.048,864.201,863.882,864.201,5020.0
2009-01-07 11:51:00,864.073,864.073,863.508,863.512,4790.0
2009-01-07 11:52:00,863.555,863.692,863.462,863.462,3880.0
2009-01-07 11:53:00,863.326,863.792,863.164,863.792,4210.0
2009-01-07 11:54:00,863.792,863.854,863.147,863.204,3640.0
2009-01-07 11:55:00,863.568,863.785,863.317,863.317,3900.0
2009-01-07 11:56:00,863.39,863.535,863.17,863.339,3740.0
2009-01-07 11:57:00,863.41,863.41,863.078,863.253,4610.0
2009-01-07 11:58:00,863.173,863.358,863.05,863.358,5360.0
2009-01-07 11:59:00,863.324,863.324,862.926,863.119,3110.0
2009-01-07 12:00:00,863.081,863.258,862.92,863.132,27130.0
2009-01-07 12:01:00,863.231,863.455,863.06,863.421,4250.0
2009-01-07 12:02:00,863.276,863.439,863.009,863.343,20550.0
2009-01-07 12:03:00,863.388,863.388,863.101,863.148,4450.0
2009-01-07 12:04:00,863.032,863.169,862.87,863.054,5160.0
2009-01-07 12:05:00,863.099,863.409,863.057,863.292,4650.0
2009-01-07 12:06:00,863.303,863.464,863.009,863.464,2930.0
2009-01-07 12:07:00,863.466,863.515,863.32,863.515,4530.0
2009-01-07 12:08:00,863.776,864.028,863.581,864.028,3920.0
2009-01-07 12:09:00,863.993,864.018,863.686,863.734,3770.0
2009-01-07 12:10:00,863.637,863.899,863.603,863.899,4430.0
2009-01-07 12:11:00,863.969,863.969,863.596,863.596,4680.0
2009-01-07 12:12:00,863.466,863.676,863.22,863.641,34310.0
2009-01-07 12:13:00,863.65,863.754,863.38,863.605,4540.0
2009-01-07 12:14:00,863.588,863.856,863.503,863.732,3470.0
2009-01-07 12:15:00,863.632,863.683,863.339,863.513,4180.0
2009-01-07 12:16:00,863.34,863.34,862.873,863.094,2820.0
2009-01-07 12:17:00,863.251,863.403,863.118,863.249,4460.0
2009-01-07 12:18:00,863.487,863.511,863.111,863.32,3660.0
2009-01-07 12:19:00,863.476,863.804,863.476,863.762,4860.0
2009-01-07 12:20:00,863.707,863.979,863.618,863.979,5870.0
2009-01-07 12:21:00,864.169,864.169,863.899,864.106,3750.0
2009-01-07 12:22:00,864.033,864.041,863.664,863.664,6180.0
2009-01-07 12:23:00,863.61,864.178,863.61,864.085,41360.0
2009-01-07 12:24:00,864.255,864.414,864.162,864.181,4530.0
2009-01-07 12:25:00,864.246,864.408,864.104,864.408,2590.0
2009-01-07 12:26:00,864.366,864.4,863.936,864.188,5450.0
2009-01-07 12:27:00,864.096,864.144,863.775,863.996,3120.0
2009-01-07 12:28:00,863.956,863.956,863.664,863.872,3200.0
2009-01-07 12:29:00,863.718,863.801,863.51,863.71,18730.0
2009-01-07 12:30:00,863.593,863.622,863.285,863.353,4380.0
2009-01-07 12:31:00,863.213,863.347,863.037,863.037,4920.0
2009-01-07 12:32:00,862.95,863.284,862.909,863.267,2730.0
2009-01-07 12:33:00,863.288,863.396,863.057,863.327,4130.0
2009-01-07 12:34:00,863.425,863.425,863.074,863.364,5330.0
2009-01-07 12:35:00,863.323,863.466,863.15,863.436,12170.0
2009-01-07 12:36:00,863.48,863.577,863.071,863.541,4410.0
2009-01-07 12:37:00,863.501,863.534,863.275,863.275,5130.0
2009-01-07 12:38:00,863.086,863.524,863.073,863.524,3630.0
2009-01-07 12:39:00,863.476,863.618,863.297,863.539,4530.0
2009-01-07 12:40:00,863.429,863.626,863.342,863.626,16090.0
2009-01-07 12:41:00,863.681,863.681,863.476,863.482,3560.0
2009-01-07 12:42:00,863.47,863.597,863.38,863.558,3470.0
2009-01-07 12:43:00,863.381,863.431,863.255,863.359,5490.0
2009-01-07 12:44:00,863.234,863.484,863.224,863.484,5340.0
2009-01-07 12:45:00,863.662,863.925,863.506,863.925,5030.0
2009-01-07 12:46:00,863.951,863.951,863.543,863.543,3830.0
2009-01-07 12:47:00,863.612,863.753,863.481,863.753,4440.0
2009-01-07 12:48:00,863.892,863.892,863.262,863.262,2700.0
2009-01-07 12:49:00,863.23,863.461,863.194,863.461,4350.0
2009-01-07 12:50:00,863.468,863.894,863.265,863.894,3260.0
2009-01-07 12:51:00,864.052,864.132,863.756,864.132,4450.0
2009-01-07 12:52:00,864.139,864.147,863.81,864.073,3550.0
2009-01-07 12:53:00,864.061,864.181,863.912,864.181,4380.0
2009-01-07 12:54:00,864.108,864.145,863.951,864.077,4650.0
2009-01-07 12:55:00,863.949,863.989,863.77,863.859,2910.0
2009-01-07 12:56:00,863.684,863.684,863.348,863.429,4900.0
2009-01-07 12:57:00,863.451,863.451,863.075,863.075,5140.0
2009-01-07 12:58:00,863.093,863.554,863.005,863.515,3460.0
2009-01-07 12:59:00,863.405,863.521,863.333,863.386,20890.0
2009-01-07 13:00:00,863.805,864.111,863.581,864.045,4140.0
2009-01-07 13:01:00,864.064,864.155,863.854,864.014,28430.0
2009-01-07 13:02:00,863.942,864.072,863.785,864.072,4520.0
2009-01-07 13:03:00,864.037,864.244,863.912,864.244,3970.0
2009-01-07 13:04:00,864.342,864.36,864.016,864.263,5430.0
2009-01-07 13:05:00,864.286,864.319,863.879,863.879,5450.0
2009-01-07 13:06:00,863.755,864.055,863.439,863.846,4460.0
2009-01-07 13:07:00,864.009,864.06,863.836,863.836,4160.0
2009-01-07 13:08:00,863.761,863.761,863.597,863.729,6520.0
2009-01-07 13:09:00,863.912,863.912,863.69,863.844,3720.0
2009-01-07 13:10:00,863.762,863.762,863.349,863.715,20130.0
2009-01-07 13:11:00,863.624,863.845,863.523,863.845,3720.0
2009-01-07 13:12:00,863.826,863.826,863.322,863.603,6240.0
2009-01-07 13:13:00,863.509,863.639,863.419,863.625,3640.0
2009-01-07 13:14:00,863.54,863.674,863.443,863.674,3090.0
2009-01-07 13:15:00,863.761,863.872,863.565,863.872,3430.0
2009-01-07 13:16:00,863.861,864.02,863.39,864.02,4580.0
2009-01-07 13:17:00,864.128,864.269,864.039,864.039,5080.0
2009-01-07 13:18:00,864.149,864.248,863.77,864.103,4620.0
2009-01-07 13:19:00,864.17,864.274,864.098,864.141,4450.0
2009-01-07 13:20:00,864.448,865.214,864.342,865.214,3330.0
2009-01-07 13:21:00,865.282,865.337,864.841,864.841,4330.0
2009-01-07 13:22:00,864.913,865.268,864.913,865.052,4990.0
2009-01-07 13:23:00,865.036,865.286,864.971,865.188,3900.0
2009-01-07 13:24:00,864.999,865.074,864.619,864.619,4510.0
2009-01-07 13:25:00,864.736,864.943,864.492,864.858,3930.0
2009-01-07 13:26:00,864.928,865.425,864.928,865.256,4220.0
2009-01-07 13:27:00,865.18,865.184,864.999,865.184,4560.0
2009-01-07 13:28:00,865.18,865.483,865.163,865.459,3930.0
2009-01-07 13:29:00,865.607,865.933,865.512,865.795,4780.0
2009-01-07 13:30:00,865.726,865.726,865.305,865.644,3890.0
2009-01-07 13:31:00,865.746,866.17,865.694,866.17,5470.0
2009-01-07 13:32:00,865.999,866.169,865.548,866.169,5400.0
2009-01-07 13:33:00,866.189,866.293,866.041,866.212,5990.0
2009-01-07 13:34:00,866.271,866.271,865.308,865.347,3580.0
2009-01-07 13:35:00,865.374,865.419,864.886,865.068,5010.0
2009-01-07 13:36:00,865.208,865.33,865.131,865.217,5950.0
2009-01-07 13:37:00,865.096,865.193,864.605,865.016,4100.0
2009-01-07 13:38:00,864.866,864.873,864.576,864.839,3460.0
2009-01-07 13:39:00,864.797,864.904,864.543,864.75,18720.0
2009-01-07 13:40:00,864.52,864.763,864.424,864.699,5530.0
2009-01-07 13:41:00,864.582,864.603,864.1,864.603,4390.0
2009-01-07 13:42:00,864.559,864.719,864.206,864.321,4670.0
2009-01-07 13:43:00,864.349,864.687,864.131,864.687,34880.0
2009-01-07 13:44:00,864.603,864.645,864.332,864.494,3020.0
2009-01-07 13:45:00,864.557,864.784,864.244,864.244,4370.0
2009-01-07 13:46:00,864.286,864.463,864.115,864.463,3420.0
2009-01-07 13:47:00,864.432,864.703,864.057,864.287,38740.0
2009-01-07 13:48:00,864.238,864.331,863.749,863.749,4080.0
2009-01-07 13:49:00,863.666,863.71,863.35,863.666,4900.0
2009-01-07 13:50:00,863.7,863.819,863.465,863.506,3850.0
2009-01-07 13:51:00,863.735,863.994,863.702,863.866,4020.0
2009-01-07 13:52:00,863.868,863.873,863.486,863.659,3570.0
2009-01-07 13:53:00,863.519,863.939,863.22,863.22,28360.0
2009-01-07 13:54:00,863.387,863.567,863.261,863.567,3530.0
2009-01-07 13:55:00,863.548,863.642,863.363,863.642,3450.0
2009-01-07 13:56:00,863.641,863.663,863.219,863.663,5500.0
2009-01-07 13:57:00,863.446,863.484,863.234,863.42,4860.0
2009-01-07 13:58:00,863.424,863.424,863.175,863.285,5150.0
2009-01-07 13:59:00,863.097,863.143,862.766,862.927,5530.0
2009-01-07 14:00:00,863.102,863.478,863.102,863.478,4560.0
2009-01-07 14:01:00,863.346,863.576,863.198,863.576,4110.0
2009-01-07 14:02:00,863.581,863.581,863.146,863.234,5250.0
2009-01-07 14:03:00,863.069,863.12,862.745,863.12,6270.0
2009-01-07 14:04:00,863.084,863.36,862.819,863.36,6230.0
2009-01-07 14:05:00,863.35,863.35,863.145,863.237,4940.0
2009-01-07 14:06:00,863.236,863.736,863.118,863.736,5270.0
2009-01-07 14:07:00,863.833,863.849,863.592,863.798,5660.0
2009-01-07 14:08:00,863.965,863.978,863.594,863.594,15910.0
2009-01-07 14:09:00,863.5,863.713,863.299,863.453,16580.0
2009-01-07 14:10:00,863.412,863.412,863.024,863.282,4040.0
2009-01-07 14:11:00,863.228,863.287,863.022,863.132,5020.0
2009-01-07 14:12:00,863.22,863.411,863.078,863.311,4370.0
2009-01-07 14:13:00,863.23,863.374,863.08,863.08,4930.0
2009-01-07 14:14:00,863.147,863.345,863.147,863.324,3260.0
2009-01-07 14:15:00,863.212,863.3,863.163,863.279,5210.0
2009-01-07 14:16:00,863.177,863.179,862.907,863.163,5520.0
2009-01-07 14:17:00,863.151,863.264,862.951,863.093,13500.0
2009-01-07 14:18:00,863.329,863.446,863.214,863.329,4760.0
2009-01-07 14:19:00,863.345,863.711,863.312,863.614,5940.0
2009-01-07 14:20:00,863.466,863.759,863.061,863.759,5780.0
2009-01-07 14:21:00,863.861,863.861,863.376,863.434,4540.0
2009-01-07 14:22:00,863.203,863.21,862.507,862.507,3940.0
2009-01-07 14:23:00,862.555,862.555,861.857,862.083,3420.0
2009-01-07 14:24:00,861.962,861.962,861.548,861.895,4020.0
2009-01-07 14:25:00,861.855,861.911,861.6,861.736,3900.0
2009-01-07 14:26:00,861.597,861.764,861.328,861.605,32480.0
2009-01-07 14:27:00,861.617,861.906,861.464,861.906,4530.0
2009-01-07 14:28:00,861.984,862.24,861.478,862.24,33100.0
2009-01-07 14:29:00,862.373,862.997,862.266,862.776,30940.0
2009-01-07 14:30:00,862.68,862.842,862.283,862.788,5310.0
2009-01-07 14:31:00,863.01,863.292,862.975,863.149,3370.0
2009-01-07 14:32:00,862.964,863.019,862.612,862.632,6240.0
2009-01-07 14:33:00,862.319,862.319,861.974,862.265,4230.0
2009-01-07 14:34:00,862.073,862.11,861.715,861.881,4080.0
2009-01-07 14:35:00,861.838,861.968,861.726,861.846,6420.0
2009-01-07 14:36:00,861.71,861.843,861.61,861.837,4460.0
2009-01-07 14:37:00,861.768,861.768,861.315,861.512,4760.0
2009-01-07 14:38:00,861.276,861.354,861.078,861.107,5080.0
2009-01-07 14:39:00,861.186,861.591,861.186,861.545,4660.0
2009-01-07 14:40:00,861.404,861.489,861.121,861.363,4630.0
2009-01-07 14:41:00,861.079,861.079,860.386,860.457,5090.0
2009-01-07 14:42:00,860.383,860.387,859.974,859.974,5820.0
2009-01-07 14:43:00,860.122,860.812,860.069,860.812,3540.0
2009-01-07 14:44:00,861.187,861.221,860.329,861.221,6980.0
2009-01-07 14:45:00,861.227,861.383,860.893,861.069,4380.0
2009-01-07 14:46:00,861.092,861.118,860.823,861.036,5810.0
2009-01-07 14:47:00,861.251,861.516,860.921,860.963,4440.0
2009-01-07 14:48:00,860.96,860.96,860.559,860.8,34310.0
2009-01-07 14:49:00,860.416,860.491,859.963,860.442,4630.0
2009-01-07 14:50:00,860.218,860.255,859.913,859.935,4130.0
2009-01-07 14:51:00,859.99,860.331,859.793,860.331,5360.0
2009-01-07 14:52:00,860.894,861.531,860.826,861.531,5640.0
2009-01-07 14:53:00,861.595,861.772,861.496,861.611,3880.0
2009-01-07 14:54:00,861.138,861.143,860.21,861.143,3610.0
2009-01-07 14:55:00,861.47,861.72,861.398,861.439,3120.0
2009-01-07 14:56:00,861.391,861.391,860.879,860.946,4080.0
2009-01-07 14:57:00,860.836,860.902,860.633,860.744,3700.0
2009-01-07 14:58:00,860.555,860.642,860.326,860.326,3520.0
2009-01-07 14:59:00,860.344,860.472,860.173,860.355,5680.0
2009-01-07 15:00:00,860.217,860.52,859.933,859.978,3210.0
2009-01-07 15:01:00,859.605,859.605,858.935,859.114,4060.0
2009-01-07 15:02:00,859.167,859.387,859.08,859.204,3430.0
2009-01-07 15:03:00,859.201,859.387,858.879,859.23,5220.0
2009-01-07 15:04:00,859.201,859.646,859.186,859.646,4650.0
2009-01-07 15:05:00,859.889,860.272,859.628,860.272,4310.0
2009-01-07 15:06:00,860.287,860.36,859.959,860.36,4190.0
2009-01-07 15:07:00,860.443,860.509,860.228,860.444,4390.0
2009-01-07 15:08:00,860.556,861.977,860.289,861.977,6340.0
2009-01-07 15:09:00,861.949,862.056,861.235,861.235,41090.0
2009-01-07 15:10:00,861.095,861.123,860.731,861.018,3360.0
2009-01-07 15:11:00,861.063,861.063,860.787,860.868,5590.0
2009-01-07 15:12:00,860.893,860.893,860.621,860.816,5210.0
2009-01-07 15:13:00,861.015,861.311,861.015,861.128,4600.0
2009-01-07 15:14:00,861.059,861.156,860.907,861.078,4090.0
2009-01-07 15:15:00,860.979,861.847,860.665,861.847,4880.0
2009-01-07 15:16:00,861.441,862.36,860.659,862.36,6530.0
2009-01-07 15:17:00,862.471,863.05,862.042,863.05,4410.0
2009-01-07 15:18:00,863.237,863.292,862.556,862.766,5690.0
2009-01-07 15:19:00,862.523,862.523,862.253,862.359,4830.0
2009-01-07 15:20:00,862.4,863.191,862.4,862.555,3530.0
2009-01-07 15:21:00,862.407,863.263,862.407,863.063,6390.0
2009-01-07 15:22:00,862.848,862.91,862.548,862.674,5760.0
2009-01-07 15:23:00,862.568,862.689,862.334,862.52,4730.0
2009-01-07 15:24:00,862.637,863.17,862.259,863.17,4160.0
2009-01-07 15:25:00,863.478,864.329,863.478,864.191,4710.0
2009-01-07 15:26:00,864.772,865.49,864.212,864.231,3410.0
2009-01-07 15:27:00,864.506,866.13,864.506,865.771,4220.0
2009-01-07 15:28:00,865.643,865.643,864.958,864.958,3450.0
2009-01-07 15:29:00,864.742,865.252,864.026,864.381,5880.0
2009-01-07 15:30:00,864.655,864.787,863.72,863.72,4980.0
2009-01-07 15:31:00,863.434,863.434,862.87,862.87,3750.0
2009-01-07 15:32:00,862.956,863.374,862.715,863.301,4880.0
2009-01-07 15:33:00,863.528,863.896,863.151,863.896,4680.0
2009-01-07 15:34:00,864.245,865.865,864.245,865.526,4120.0
2009-01-07 15:35:00,865.331,865.331,864.924,865.075,4760.0
2009-01-07 15:36:00,865.077,865.175,864.421,864.421,5220.0
2009-01-07 15:37:00,864.408,864.912,864.408,864.833,5700.0
2009-01-07 15:38:00,864.846,865.347,864.676,864.974,4050.0
2009-01-07 15:39:00,865.099,865.464,863.984,863.984,4740.0
2009-01-07 15:40:00,863.554,864.623,863.205,864.623,4600.0
2009-01-07 15:41:00,864.154,864.555,863.722,864.555,3990.0
2009-01-07 15:42:00,864.438,864.438,863.31,863.45,4110.0
2009-01-07 15:43:00,864.059,865.536,864.059,865.468,4320.0
2009-01-07 15:44:00,865.187,865.515,864.87,865.404,3300.0
2009-01-07 15:45:00,865.449,865.506,864.984,865.196,4640.0
2009-01-07 15:46:00,865.227,865.49,864.058,864.71,4550.0
2009-01-07 15:47:00,864.434,864.545,864.195,864.432,5130.0
2009-01-07 15:48:00,864.552,864.554,864.038,864.28,4340.0
2009-01-07 15:49:00,864.022,864.409,863.583,863.745,20390.0
2009-01-07 15:50:00,864.194,865.043,864.194,865.043,6890.0
2009-01-07 15:51:00,865.044,865.044,864.724,864.724,4410.0
2009-01-07 15:52:00,864.58,865.009,864.159,864.247,4010.0
2009-01-07 15:53:00,863.877,863.97,863.418,863.859,4610.0
2009-01-07 15:54:00,864.161,864.763,863.691,864.458,4030.0
2009-01-07 15:55:00,864.82,865.923,864.82,865.923,3290.0
2009-01-07 15:56:00,865.897,865.898,865.376,865.873,4700.0
2009-01-07 15:57:00,865.839,866.143,864.572,865.075,3940.0
2009-01-07 15:58:00,865.26,865.503,864.94,865.178,3710.0
2009-01-07 15:59:00,864.997,865.034,864.651,864.866,3780.0
2009-01-07 16:00:00,864.589,864.589,863.903,864.09,5840.0
2009-01-07 16:01:00,863.96,864.014,863.346,863.581,3290.0
2009-01-07 16:02:00,863.56,864.218,863.487,864.218,5640.0
2009-01-07 16:03:00,864.38,864.38,863.602,863.95,5350.0
2009-01-07 16:04:00,863.771,863.837,863.386,863.423,4660.0
2009-01-07 16:05:00,863.306,863.688,863.104,863.196,3280.0
2009-01-07 16:06:00,863.07,863.09,862.345,862.913,22680.0
2009-01-07 16:07:00,862.895,863.011,862.587,862.587,2820.0
2009-01-07 16:08:00,862.295,862.319,861.32,861.885,4450.0
2009-01-07 16:09:00,861.972,862.636,861.972,862.473,4140.0
2009-01-07 16:10:00,862.455,863.103,862.241,862.665,3710.0
2009-01-07 16:11:00,862.809,862.809,862.306,862.605,4380.0
2009-01-07 16:12:00,862.732,863.106,862.639,863.106,2920.0
2009-01-07 16:13:00,862.939,862.939,862.447,862.45,3170.0
2009-01-07 16:14:00,862.494,862.722,862.329,862.618,6700.0
2009-01-07 16:15:00,862.688,862.923,862.573,862.923,3190.0
2009-01-07 16:16:00,862.734,862.734,862.193,862.344,3220.0
2009-01-07 16:17:00,862.136,862.152,861.887,862.074,4030.0
2009-01-07 16:18:00,862.062,862.462,861.933,862.462,2270.0
2009-01-07 16:19:00,862.331,862.517,861.995,862.19,5670.0
2009-01-07 16:20:00,862.0,862.402,861.745,861.806,4380.0
2009-01-07 16:21:00,861.702,861.707,860.884,861.07,2840.0
2009-01-07 16:22:00,860.967,861.168,860.216,860.216,2690.0
2009-01-07 16:23:00,860.144,860.263,859.852,859.992,4590.0
2009-01-07 16:24:00,860.053,860.338,859.65,860.231,3440.0
2009-01-07 16:25:00,860.207,860.207,859.176,859.284,2480.0
2009-01-07 16:26:00,858.895,859.363,858.154,858.35,2740.0
2009-01-07 16:27:00,857.985,857.985,857.628,857.878,4390.0
2009-01-07 16:28:00,857.825,858.148,857.767,858.148,1820.0
2009-01-07 16:29:00,858.301,858.759,858.301,858.759,6540.0
2009-01-07 16:30:00,858.735,858.821,858.327,858.327,3280.0
2009-01-07 16:31:00,858.122,858.122,857.831,857.831,3850.0
2009-01-07 16:32:00,857.465,857.465,855.015,855.015,2510.0
2009-01-07 16:33:00,854.392,854.392,852.751,853.204,3240.0
2009-01-07 16:34:00,853.073,853.37,852.941,853.236,3420.0
2009-01-07 16:35:00,853.038,853.038,852.054,852.13,4220.0
2009-01-07 16:36:00,852.303,853.478,851.734,853.478,15330.0
2009-01-07 16:37:00,853.413,853.413,852.28,852.389,3130.0
2009-01-07 16:38:00,852.292,852.963,851.909,852.963,4250.0
2009-01-07 16:39:00,853.139,853.139,852.004,852.271,24710.0
2009-01-07 16:40:00,852.134,852.429,851.713,852.429,6760.0
2009-01-07 16:41:00,852.487,852.658,852.205,852.609,6130.0
2009-01-07 16:42:00,852.677,853.209,852.642,853.209,7260.0
2009-01-07 16:43:00,853.084,853.084,851.97,851.97,3830.0
2009-01-07 16:44:00,851.897,852.097,851.64,852.067,5610.0
2009-01-07 16:45:00,852.154,852.846,852.154,852.846,2855.0
2009-01-07 16:46:00,852.92,853.374,852.839,853.153,3350.0
2009-01-07 16:47:00,852.807,852.978,852.347,852.978,3500.0
2009-01-07 16:48:00,852.815,852.93,852.347,852.347,3090.0
2009-01-07 16:49:00,852.559,853.205,852.559,853.205,18750.0
2009-01-07 16:50:00,853.22,853.446,852.994,853.126,4040.0
2009-01-07 16:51:00,853.016,853.016,852.353,852.523,2550.0
2009-01-07 16:52:00,852.302,852.302,851.582,851.582,4370.0
2009-01-07 16:53:00,851.562,851.722,851.238,851.306,4260.0
2009-01-07 16:54:00,851.464,851.804,851.188,851.756,40720.0
2009-01-07 16:55:00,851.944,852.214,851.75,851.75,6590.0
2009-01-07 16:56:00,851.603,851.603,850.815,850.924,3190.0
2009-01-07 16:57:00,851.076,851.309,850.872,851.205,4040.0
2009-01-07 16:58:00,850.908,850.908,849.524,850.156,5370.0
2009-01-07 16:59:00,850.242,850.358,849.764,849.981,3970.0
2009-01-07 17:00:00,849.973,850.251,849.728,850.251,3750.0
2009-01-07 17:01:00,850.068,850.068,848.719,848.719,3530.0
2009-01-07 17:02:00,848.921,849.173,848.836,848.978,4420.0
2009-01-07 17:03:00,848.835,848.835,848.138,848.138,3690.0
2009-01-07 17:04:00,847.781,847.781,846.186,847.37,3990.0
2009-01-07 17:05:00,847.318,847.854,847.16,847.854,6090.0
2009-01-07 17:06:00,847.579,848.113,847.144,847.182,3540.0
2009-01-07 17:07:00,847.047,847.92,846.779,847.92,3220.0
2009-01-07 17:08:00,848.214,848.395,847.75,848.013,4090.0
2009-01-07 17:09:00,847.903,848.122,846.99,847.063,22790.0
2009-01-07 17:10:00,846.901,846.901,845.379,845.379,4830.0
2009-01-07 17:11:00,845.567,846.026,845.238,845.904,3030.0
2009-01-07 17:12:00,845.819,845.819,845.123,845.711,4940.0
2009-01-07 17:13:00,845.561,845.694,845.317,845.583,5250.0
2009-01-07 17:14:00,845.522,845.522,844.066,844.066,3450.0
2009-01-07 17:15:00,843.985,843.985,841.979,843.016,14730.0
2009-01-07 17:16:00,843.151,843.682,841.615,841.615,3020.0
2009-01-07 17:17:00,841.619,842.331,841.58,842.331,3580.0
2009-01-07 17:18:00,842.319,842.319,840.768,841.008,5710.0
2009-01-07 17:19:00,840.899,841.411,840.699,841.411,3670.0
2009-01-07 17:20:00,841.11,841.394,840.682,841.114,3900.0
2009-01-07 17:21:00,840.734,840.962,840.051,840.051,3190.0
2009-01-07 17:22:00,839.993,840.522,839.706,839.706,3680.0
2009-01-07 17:23:00,839.491,839.491,836.787,836.973,4170.0
2009-01-07 17:24:00,837.108,838.098,836.865,837.867,40030.0
2009-01-07 17:25:00,837.828,839.069,837.709,838.261,3790.0
2009-01-07 17:26:00,838.04,838.292,837.795,838.122,4040.0
2009-01-07 17:27:00,838.54,840.224,838.54,840.112,16340.0
2009-01-07 17:28:00,840.346,840.803,840.06,840.803,3190.0
2009-01-07 17:29:00,841.241,842.152,841.206,841.289,30360.0
2009-01-07 17:30:00,841.049,841.049,839.179,839.179,4300.0
2009-01-07 17:31:00,838.698,838.981,838.289,838.938,3076.0
2009-01-07 17:32:00,839.178,839.612,838.764,839.612,2470.0
2009-01-07 17:33:00,839.589,839.589,838.918,838.918,4450.0
2009-01-07 17:34:00,838.893,839.365,838.818,839.012,4690.0
2009-01-07 17:35:00,838.904,839.677,838.774,839.677,4980.0
2009-01-07 17:36:00,839.508,839.851,839.215,839.367,3700.0
2009-01-07 17:37:00,839.562,839.915,838.967,839.312,2980.0
2009-01-07 17:38:00,839.145,839.786,838.869,839.259,3250.0
2009-01-07 17:39:00,839.038,839.379,839.038,839.071,3640.0
2009-01-07 17:40:00,839.112,839.364,838.833,839.315,3550.0
2009-01-07 17:41:00,839.348,839.914,839.223,839.658,4040.0
2009-01-07 17:42:00,839.866,840.354,839.749,839.856,2870.0
2009-01-07 17:43:00,839.871,840.334,839.836,840.243,5530.0
2009-01-07 17:44:00,840.325,840.82,839.842,840.546,22390.0
2009-01-07 17:45:00,840.578,841.406,840.022,841.406,3100.0
2009-01-07 17:46:00,841.402,841.405,840.855,841.297,5500.0
2009-01-07 17:47:00,841.108,841.108,840.259,840.956,4880.0
2009-01-07 17:48:00,841.033,841.033,840.469,840.593,4450.0
2009-01-07 17:49:00,840.91,841.348,840.547,840.915,24980.0
2009-01-07 17:50:00,840.714,841.126,840.527,840.993,3430.0
2009-01-07 17:51:00,841.04,841.104,840.529,840.63,4730.0
2009-01-07 17:52:00,840.831,841.202,840.409,840.491,5180.0
2009-01-07 17:53:00,840.545,840.884,840.083,840.083,4040.0
2009-01-07 17:54:00,840.402,840.532,839.896,839.896,3520.0
2009-01-07 17:55:00,839.938,840.185,839.547,840.003,3520.0
2009-01-07 17:56:00,840.387,840.957,840.118,840.618,4540.0
2009-01-07 17:57:00,840.895,841.371,840.605,841.371,3430.0
2009-01-07 17:58:00,841.368,842.552,841.368,842.552,3460.0
2009-01-07 17:59:00,842.697,843.348,842.697,843.186,6260.0
2009-01-07 18:00:00,843.377,843.85,843.136,843.85,4190.0
2009-01-07 18:01:00,844.357,845.61,844.357,845.501,6220.0
2009-01-07 18:02:00,845.215,845.219,844.559,844.6,3410.0
2009-01-07 18:03:00,844.649,844.917,844.39,844.908,3530.0
2009-01-07 18:04:00,844.933,845.821,844.597,845.821,27160.0
2009-01-07 18:05:00,845.618,845.811,845.423,845.423,2880.0
2009-01-07 18:06:00,845.409,845.574,844.973,845.404,5220.0
2009-01-07 18:07:00,845.366,845.623,845.105,845.105,3130.0
2009-01-07 18:08:00,844.951,845.415,844.629,844.966,5310.0
2009-01-07 18:09:00,845.039,845.593,844.886,845.307,2630.0
2009-01-07 18:10:00,844.86,845.002,844.217,844.497,3340.0
2009-01-07 18:11:00,844.346,844.768,844.026,844.519,4770.0
2009-01-07 18:12:00,844.616,845.299,844.524,845.188,4010.0
2009-01-07 18:13:00,845.484,845.674,844.743,845.313,4240.0
2009-01-07 18:14:00,845.425,846.389,845.384,846.389,3960.0
2009-01-07 18:15:00,846.437,846.701,846.197,846.604,3620.0
2009-01-07 18:16:00,846.911,847.09,846.634,846.78,5470.0
2009-01-07 18:17:00,846.198,846.26,845.233,845.412,4800.0
2009-01-07 18:18:00,845.211,845.225,844.767,845.225,5690.0
2009-01-07 18:19:00,845.383,845.444,844.293,844.337,5670.0
2009-01-07 18:20:00,844.609,845.305,844.146,845.305,31280.0
2009-01-07 18:21:00,844.948,845.05,844.348,844.637,5550.0
2009-01-07 18:22:00,844.524,844.836,844.343,844.596,3470.0
2009-01-07 18:23:00,844.396,844.616,844.091,844.253,4770.0
2009-01-07 18:24:00,844.151,844.151,842.851,843.555,4190.0
2009-01-07 18:25:00,843.037,843.733,842.649,843.733,4420.0
2009-01-07 18:26:00,843.744,843.744,843.149,843.603,3170.0
2009-01-07 18:27:00,843.951,844.237,843.801,843.845,6290.0
2009-01-07 18:28:00,843.865,844.15,843.807,844.15,5190.0
2009-01-07 18:29:00,844.102,844.284,843.734,844.058,4350.0
2009-01-07 18:30:00,843.807,843.807,843.205,843.32,4110.0
2009-01-07 18:31:00,843.13,843.488,842.78,843.488,4580.0
2009-01-07 18:32:00,843.42,843.764,843.261,843.59,4210.0
2009-01-07 18:33:00,843.565,843.784,843.114,843.165,4440.0
2009-01-07 18:34:00,843.384,843.972,843.193,843.972,4890.0
2009-01-07 18:35:00,843.787,843.787,843.376,843.723,4330.0
2009-01-07 18:36:00,843.836,843.911,843.472,843.888,4380.0
2009-01-07 18:37:00,844.139,844.171,843.677,843.795,6130.0
2009-01-07 18:38:00,843.86,844.305,843.529,844.305,4400.0
2009-01-07 18:39:00,844.878,845.271,844.476,844.766,4570.0
2009-01-07 18:40:00,844.941,845.141,844.708,845.081,5560.0
2009-01-07 18:41:00,845.036,845.314,844.917,845.314,4070.0
2009-01-07 18:42:00,845.228,845.228,844.901,845.204,4350.0
2009-01-07 18:43:00,845.306,846.053,845.208,846.053,5180.0
2009-01-07 18:44:00,845.932,845.932,845.255,845.73,5030.0
2009-01-07 18:45:00,845.723,846.133,845.523,846.001,3720.0
2009-01-07 18:46:00,845.87,845.983,845.505,845.788,4450.0
2009-01-07 18:47:00,845.78,846.032,845.688,845.828,3320.0
2009-01-07 18:48:00,846.017,846.138,845.65,846.138,5040.0
2009-01-07 18:49:00,846.053,847.21,845.698,847.21,4850.0
2009-01-07 18:50:00,847.231,847.791,846.542,847.78,42250.0
2009-01-07 18:51:00,847.977,848.04,847.515,847.805,3460.0
2009-01-07 18:52:00,848.135,848.776,847.99,848.515,4220.0
2009-01-07 18:53:00,848.524,849.151,848.521,848.579,4380.0
2009-01-07 18:54:00,848.582,848.835,848.031,848.531,4580.0
2009-01-07 18:55:00,848.463,848.802,848.119,848.514,4850.0
2009-01-07 18:56:00,848.41,848.861,848.113,848.804,3650.0
2009-01-07 18:57:00,848.835,848.943,848.367,848.694,3170.0
2009-01-07 18:58:00,848.756,848.83,848.211,848.602,4680.0
2009-01-07 18:59:00,848.846,849.191,848.556,849.191,2750.0
2009-01-07 19:00:00,849.064,849.064,848.08,848.625,4400.0
2009-01-07 19:01:00,848.453,848.453,847.933,848.079,3440.0
2009-01-07 19:02:00,847.878,847.886,847.157,847.168,5880.0
2009-01-07 19:03:00,847.032,847.29,846.742,847.085,6220.0
2009-01-07 19:04:00,847.2,847.495,846.964,847.085,3740.0
2009-01-07 19:05:00,846.836,847.115,845.724,845.724,6310.0
2009-01-07 19:06:00,845.708,846.711,845.708,846.711,8140.0
2009-01-07 19:07:00,846.899,847.16,846.899,847.095,5530.0
2009-01-07 19:08:00,847.168,847.755,846.84,847.51,7350.0
2009-01-07 19:09:00,847.494,847.556,847.059,847.059,3430.0
2009-01-07 19:10:00,846.96,846.991,846.733,846.952,4680.0
2009-01-07 19:11:00,846.919,847.102,846.684,847.096,4957.0
2009-01-07 19:12:00,847.09,847.09,846.769,847.027,6010.0
2009-01-07 19:13:00,847.112,847.223,847.013,847.146,6700.0
2009-01-07 19:14:00,847.187,847.515,846.981,847.515,5684.0
2009-01-07 19:15:00,847.444,847.444,847.055,847.362,5994.0
2009-01-07 19:16:00,847.229,847.342,847.041,847.331,7320.0
2009-01-07 19:17:00,847.281,847.346,847.133,847.316,4286.0
2009-01-07 19:18:00,847.364,848.241,847.259,848.241,4450.0
2009-01-07 19:19:00,848.291,848.291,847.149,847.666,4140.0
2009-01-07 19:20:00,847.732,847.902,847.563,847.624,2885.0
2009-01-07 19:21:00,847.452,847.71,847.123,847.217,5970.0
2009-01-07 19:22:00,847.118,847.209,846.825,846.831,3900.0
2009-01-07 19:23:00,846.542,846.694,845.864,845.864,4200.0
2009-01-07 19:24:00,845.907,846.198,845.685,846.037,4320.0
2009-01-07 19:25:00,845.984,846.024,845.692,845.83,5910.0
2009-01-07 19:26:00,845.69,845.69,845.284,845.52,4450.0
2009-01-07 19:27:00,845.473,845.473,845.09,845.386,6020.0
2009-01-07 19:28:00,845.353,845.681,845.211,845.211,4000.0
2009-01-07 19:29:00,845.236,845.236,844.568,845.019,6140.0
2009-01-07 19:30:00,845.075,845.224,844.65,844.65,3958.0
2009-01-07 19:31:00,844.713,844.859,844.447,844.632,4950.0
2009-01-07 19:32:00,844.511,844.542,844.138,844.46,4150.0
2009-01-07 19:33:00,844.495,844.646,844.38,844.644,6400.0
2009-01-07 19:34:00,844.725,844.754,844.333,844.716,6400.0
2009-01-07 19:35:00,844.663,844.957,844.463,844.957,4250.0
2009-01-07 19:36:00,844.984,845.389,844.842,845.389,3940.0
2009-01-07 19:37:00,845.369,845.408,845.231,845.408,4360.0
2009-01-07 19:38:00,845.384,845.478,845.188,845.388,3850.0
2009-01-07 19:39:00,845.253,845.253,845.005,845.14,5920.0
2009-01-07 19:40:00,845.024,845.477,844.864,845.192,3340.0
2009-01-07 19:41:00,845.024,845.2,844.657,845.2,2648.0
2009-01-07 19:42:00,845.016,845.252,844.828,845.117,4880.0
2009-01-07 19:43:00,844.805,844.863,844.313,844.731,4640.0
2009-01-07 19:44:00,844.878,844.969,844.524,844.792,4831.0
2009-01-07 19:45:00,844.458,844.458,843.397,843.49,4610.0
2009-01-07 19:46:00,843.411,843.869,843.295,843.869,5500.0
2009-01-07 19:47:00,843.9,844.16,843.856,844.073,6490.0
2009-01-07 19:48:00,843.84,843.867,843.499,843.6,6040.0
2009-01-07 19:49:00,843.192,843.192,842.399,842.697,3320.0
2009-01-07 19:50:00,842.741,842.794,841.967,842.145,4790.0
2009-01-07 19:51:00,842.12,842.437,841.634,842.437,3992.0
2009-01-07 19:52:00,842.504,842.84,842.107,842.84,5372.0
2009-01-07 19:53:00,843.004,843.183,842.586,842.788,5680.0
2009-01-07 19:54:00,842.718,842.771,842.446,842.603,4610.0
2009-01-07 19:55:00,843.018,843.519,842.982,843.354,3520.0
2009-01-07 19:56:00,843.427,843.762,843.239,843.762,4450.0
2009-01-07 19:57:00,843.752,843.882,843.631,843.672,2940.0
2009-01-07 19:58:00,843.211,843.808,842.686,843.808,3080.0
2009-01-07 19:59:00,843.836,843.86,843.401,843.667,3670.0
2009-01-07 20:00:00,843.712,843.732,843.269,843.269,4470.0
2009-01-07 20:01:00,843.395,843.708,843.095,843.708,3700.0
2009-01-07 20:02:00,843.764,843.92,843.578,843.902,4960.0
2009-01-07 20:03:00,843.937,844.233,843.735,844.233,3010.0
2009-01-07 20:04:00,844.385,844.429,844.277,844.337,3920.0
2009-01-07 20:05:00,844.503,844.592,844.17,844.17,3930.0
2009-01-07 20:06:00,843.973,843.973,843.562,843.671,3990.0
2009-01-07 20:07:00,843.345,843.345,843.019,843.032,7200.0
2009-01-07 20:08:00,842.715,842.88,842.255,842.255,5860.0
2009-01-07 20:09:00,841.97,842.077,841.596,842.05,4470.0
2009-01-07 20:10:00,842.143,842.347,841.855,842.337,5080.0
2009-01-07 20:11:00,842.432,842.988,842.401,842.988,3650.0
2009-01-07 20:12:00,842.995,843.601,842.981,843.57,4820.0
2009-01-07 20:13:00,843.467,843.467,842.95,843.413,3850.0
2009-01-07 20:14:00,843.312,843.312,842.793,842.924,5380.0
2009-01-07 20:15:00,842.872,843.502,842.641,843.502,3210.0
2009-01-07 20:16:00,843.662,844.05,843.632,843.632,4750.0
2009-01-07 20:17:00,843.443,843.931,843.326,843.931,4080.0
2009-01-07 20:18:00,844.038,844.127,843.888,843.888,3850.0
2009-01-07 20:19:00,843.754,844.013,843.659,843.893,5890.0
2009-01-07 20:20:00,843.862,843.884,843.223,843.223,4450.0
2009-01-07 20:21:00,843.165,843.24,843.113,843.122,4590.0
2009-01-07 20:22:00,842.886,842.979,842.532,842.538,5020.0
2009-01-07 20:23:00,842.696,843.037,842.696,842.99,4240.0
2009-01-07 20:24:00,842.889,842.906,841.85,841.85,4780.0
2009-01-07 20:25:00,841.71,841.77,840.976,840.976,3300.0
2009-01-07 20:26:00,840.852,840.925,840.353,840.353,3770.0
2009-01-07 20:27:00,840.163,840.163,839.658,839.728,3510.0
2009-01-07 20:28:00,839.961,840.393,839.961,840.393,4990.0
2009-01-07 20:29:00,840.354,840.713,839.942,839.942,4240.0
2009-01-07 20:30:00,839.97,840.527,839.913,840.527,4670.0
2009-01-07 20:31:00,840.491,840.742,840.435,840.466,6750.0
2009-01-07 20:32:00,840.342,840.45,840.098,840.45,3750.0
2009-01-07 20:33:00,840.599,840.937,840.508,840.937,2810.0
2009-01-07 20:34:00,840.879,840.968,840.648,840.893,5090.0
2009-01-07 20:35:00,840.93,841.011,840.777,841.011,6570.0
2009-01-07 20:36:00,841.184,841.414,841.08,841.185,4740.0
2009-01-07 20:37:00,841.02,841.151,840.191,841.151,7140.0
2009-01-07 20:38:00,841.466,842.209,841.328,841.922,4860.0
2009-01-07 20:39:00,841.708,841.743,841.35,841.592,5420.0
2009-01-07 20:40:00,841.488,841.541,840.585,840.585,4500.0
2009-01-07 20:41:00,840.364,840.547,840.254,840.519,6560.0
2009-01-07 20:42:00,840.478,840.478,840.076,840.319,4350.0
2009-01-07 20:43:00,840.403,840.558,840.004,840.242,4420.0
2009-01-07 20:44:00,840.331,840.331,839.853,840.049,5170.0
2009-01-07 20:45:00,839.973,840.022,839.637,839.637,4430.0
2009-01-07 20:46:00,839.729,839.747,839.421,839.598,5890.0
2009-01-07 20:47:00,839.692,839.781,839.514,839.781,2820.0
2009-01-07 20:48:00,839.693,839.861,839.508,839.847,6310.0
2009-01-07 20:49:00,840.033,840.226,839.893,840.09,3610.0
2009-01-07 20:50:00,840.028,840.236,839.902,840.217,4020.0
2009-01-07 20:51:00,840.113,840.113,839.63,839.769,4370.0
2009-01-07 20:52:00,839.624,839.707,839.506,839.685,5680.0
2009-01-07 20:53:00,839.779,839.997,839.737,839.902,4110.0
2009-01-07 20:54:00,840.117,840.501,840.117,840.501,4850.0
2009-01-07 20:55:00,840.52,840.656,840.336,840.336,5930.0
2009-01-07 20:56:00,840.071,840.071,839.733,839.788,3640.0
2009-01-07 20:57:00,839.752,839.911,839.488,839.488,4850.0
2009-01-07 20:58:00,839.607,839.741,839.588,839.613,3170.0
2009-01-07 20:59:00,839.686,839.706,839.484,839.671,4140.0
2009-01-07 21:00:00,839.592,839.786,839.534,839.755,4080.0
2009-01-07 21:01:00,839.779,839.917,839.706,839.821,3950.0
2009-01-07 21:02:00,839.621,839.67,839.317,839.67,2880.0
2009-01-07 21:03:00,839.738,840.174,839.69,840.174,6210.0
2009-01-07 21:04:00,839.996,839.996,839.562,839.591,3410.0
2009-01-07 21:05:00,839.377,839.539,839.102,839.162,2940.0
2009-01-07 21:06:00,839.081,839.607,838.992,838.992,3980.0
2009-01-07 21:07:00,838.955,839.07,838.656,838.984,3850.0
2009-01-07 21:08:00,838.885,838.885,838.392,838.75,3610.0
2009-01-07 21:09:00,838.993,839.073,838.755,839.073,4680.0
2009-01-07 21:10:00,839.341,839.809,838.924,839.809,3340.0
2009-01-07 21:11:00,840.0,840.449,839.905,840.449,4280.0
2009-01-07 21:12:00,840.799,841.109,840.615,840.945,3310.0
2009-01-07 21:13:00,840.944,841.029,840.533,840.592,7310.0
2009-01-07 21:14:00,840.674,840.765,840.222,840.411,3790.0
2009-01-07 21:15:00,840.573,840.821,840.442,840.648,5980.0
2009-01-07 21:16:00,840.461,840.461,839.864,839.864,6160.0
2009-01-07 21:17:00,839.846,840.741,839.846,840.741,3270.0
2009-01-07 21:18:00,840.876,841.092,840.347,841.092,4060.0
2009-01-07 21:19:00,841.101,841.161,840.761,840.761,3700.0
2009-01-07 21:20:00,840.624,840.624,839.882,840.292,3120.0
2009-01-07 21:21:00,840.261,840.327,839.898,840.145,4780.0
2009-01-07 21:22:00,840.185,840.185,839.83,840.156,2990.0
2009-01-07 21:23:00,840.144,840.144,839.498,839.781,5500.0
2009-01-07 21:24:00,839.968,840.184,839.806,840.184,3910.0
2009-01-07 21:25:00,840.061,840.061,839.564,839.917,4410.0
2009-01-07 21:26:00,839.78,839.78,838.897,839.373,6560.0
2009-01-07 21:27:00,839.229,839.229,838.857,838.962,4150.0
2009-01-07 21:28:00,838.899,838.974,838.43,838.59,4150.0
2009-01-07 21:29:00,838.754,838.986,838.475,838.986,4120.0
2009-01-07 21:30:00,838.821,838.856,838.475,838.856,3730.0
2009-01-07 21:31:00,838.806,839.157,838.533,839.157,2770.0
2009-01-07 21:32:00,838.985,839.155,838.642,838.883,3870.0
2009-01-07 21:33:00,838.709,838.981,838.595,838.981,3710.0
2009-01-07 21:34:00,838.913,838.913,838.361,838.623,4220.0
2009-01-07 21:35:00,838.684,839.192,838.684,838.879,3820.0
2009-01-07 21:36:00,838.77,838.882,838.557,838.646,3690.0
2009-01-07 21:37:00,838.711,839.043,838.574,838.832,4500.0
2009-01-07 21:38:00,838.877,838.877,838.401,838.401,4140.0
2009-01-07 21:39:00,838.357,838.611,838.208,838.611,5810.0
2009-01-07 21:40:00,838.597,838.67,838.362,838.542,3600.0
2009-01-07 21:41:00,838.277,838.277,837.915,838.081,5540.0
2009-01-07 21:42:00,837.925,838.089,837.68,837.75,5730.0
2009-01-07 21:43:00,837.896,838.236,837.803,838.114,5210.0
2009-01-07 21:44:00,838.006,838.284,838.006,838.242,3240.0
2009-01-07 21:45:00,838.16,838.361,837.928,838.157,3330.0
2009-01-07 21:46:00,838.154,838.163,837.591,837.91,4260.0
2009-01-07 21:47:00,838.042,838.613,837.897,838.516,3120.0
2009-01-07 21:48:00,838.425,838.541,838.208,838.541,5390.0
2009-01-07 21:49:00,838.624,838.624,837.983,838.353,5970.0
2009-01-07 21:50:00,838.195,838.36,837.956,838.36,4170.0
2009-01-07 21:51:00,838.331,838.432,838.007,838.017,3130.0
2009-01-07 21:52:00,838.117,838.355,837.945,838.355,4350.0
2009-01-07 21:53:00,838.452,838.49,838.153,838.49,3100.0
2009-01-07 21:54:00,838.451,838.475,838.169,838.444,4150.0
2009-01-07 21:55:00,838.383,838.383,837.907,838.163,6360.0
2009-01-07 21:56:00,837.842,838.096,837.653,837.842,3630.0
2009-01-07 21:57:00,837.722,838.295,837.722,838.276,4450.0
2009-01-07 21:58:00,838.328,838.381,837.969,838.041,3750.0
2009-01-07 21:59:00,838.171,838.333,837.829,837.934,4170.0
2009-01-07 22:00:00,838.177,838.257,837.931,838.007,3920.0
2009-01-07 22:01:00,837.957,837.961,837.804,837.959,3830.0
2009-01-07 22:02:00,837.797,837.976,837.463,837.745,4600.0
2009-01-07 22:03:00,837.729,837.955,837.24,837.955,3850.0
2009-01-07 22:04:00,837.946,838.043,837.585,838.043,5120.0
2009-01-07 22:05:00,837.784,837.784,837.191,837.37,4180.0
2009-01-07 22:06:00,837.227,837.357,836.972,837.125,4530.0
2009-01-07 22:07:00,837.107,837.17,836.894,837.108,6120.0
2009-01-07 22:08:00,837.106,837.106,836.676,836.838,3290.0
2009-01-07 22:09:00,837.015,837.182,836.784,836.784,5840.0
2009-01-07 22:10:00,836.824,837.29,836.824,837.062,5850.0
2009-01-07 22:11:00,837.15,837.369,837.06,837.199,4450.0
2009-01-07 22:12:00,836.978,837.032,836.642,836.823,5780.0
2009-01-07 22:13:00,836.901,837.238,836.841,837.238,3770.0
2009-01-07 22:14:00,837.017,837.182,836.693,837.079,6730.0
2009-01-07 22:15:00,837.055,837.187,836.735,836.894,7470.0
2009-01-07 22:16:00,836.983,836.983,836.666,836.694,4470.0
2009-01-07 22:17:00,836.673,836.75,836.517,836.75,4770.0
2009-01-07 22:18:00,836.809,836.809,836.469,836.721,3590.0
2009-01-07 22:19:00,836.841,837.209,836.626,837.209,3860.0
2009-01-07 22:20:00,837.328,837.559,837.077,837.559,6260.0
2009-01-07 22:21:00,837.563,837.866,837.127,837.866,6200.0
2009-01-07 22:22:00,838.014,838.536,837.926,838.536,5740.0
2009-01-07 22:23:00,838.477,838.857,838.375,838.857,5010.0
2009-01-07 22:24:00,839.285,839.962,838.933,839.693,4550.0
2009-01-07 22:25:00,839.684,839.684,839.181,839.225,4740.0
2009-01-07 22:26:00,839.009,839.418,838.747,839.418,4150.0
2009-01-07 22:27:00,839.32,839.324,838.688,839.324,4670.0
2009-01-07 22:28:00,839.466,839.847,839.448,839.696,5510.0
2009-01-07 22:29:00,839.792,839.981,839.588,839.847,5120.0
2009-01-07 22:30:00,839.802,839.859,839.527,839.859,11310.0
2009-01-07 22:31:00,840.032,840.032,839.531,839.804,5520.0
2009-01-07 22:32:00,839.937,840.115,839.649,839.649,4740.0
2009-01-07 22:33:00,839.925,840.078,839.591,839.591,5220.0
2009-01-07 22:34:00,839.464,839.94,839.459,839.94,2520.0
2009-01-07 22:35:00,839.991,840.126,839.767,839.899,3830.0
2009-01-07 22:36:00,839.828,839.828,839.194,839.602,3750.0
2009-01-07 22:37:00,839.748,839.748,838.971,839.506,6810.0
2009-01-07 22:38:00,839.574,839.644,839.313,839.486,3800.0
2009-01-07 22:39:00,839.517,839.517,838.788,839.13,6140.0
2009-01-07 22:40:00,839.261,839.261,838.676,838.788,7760.0
2009-01-07 22:41:00,838.889,839.296,838.848,838.87,4170.0
2009-01-07 22:42:00,838.931,838.931,838.419,838.516,7210.0
2009-01-07 22:43:00,838.72,838.929,838.358,838.687,4740.0
2009-01-07 22:44:00,838.903,839.016,838.593,838.869,5240.0
2009-01-07 22:45:00,838.798,838.798,838.296,838.296,4540.0
2009-01-07 22:46:00,838.301,838.698,838.188,838.442,3890.0
2009-01-07 22:47:00,838.65,838.783,838.581,838.694,5000.0
2009-01-07 22:48:00,838.462,838.703,838.388,838.674,4550.0
2009-01-07 22:49:00,839.01,839.152,838.886,839.152,4050.0
2009-01-07 22:50:00,839.156,839.725,838.814,839.725,7650.0
2009-01-07 22:51:00,839.642,839.743,839.499,839.713,4300.0
2009-01-07 22:52:00,839.369,839.899,838.87,839.87,3130.0
2009-01-07 22:53:00,839.803,839.803,839.39,839.41,4320.0
2009-01-07 22:54:00,839.623,839.623,839.159,839.611,4850.0
2009-01-07 22:55:00,839.556,839.556,839.219,839.428,3740.0
2009-01-07 22:56:00,839.251,839.306,839.049,839.128,6600.0
2009-01-07 22:57:00,839.121,839.449,838.98,839.449,4060.0
2009-01-07 22:58:00,839.436,839.791,839.19,839.791,4080.0
2009-01-07 22:59:00,839.839,840.183,839.786,839.874,5600.0
2009-01-07 23:00:00,839.894,839.894,839.538,839.772,2470.0
2009-01-07 23:01:00,839.825,839.887,839.293,839.658,4290.0
2009-01-07 23:02:00,839.888,840.356,839.888,840.034,3710.0
2009-01-07 23:03:00,840.171,840.352,839.808,840.352,4140.0
2009-01-07 23:04:00,840.383,840.463,840.083,840.183,2900.0
2009-01-07 23:05:00,840.143,840.471,840.143,840.389,3740.0
2009-01-07 23:06:00,840.37,840.37,839.868,839.964,4540.0
2009-01-07 23:07:00,839.927,840.136,839.816,840.136,3960.0
2009-01-07 23:08:00,840.124,840.153,839.855,840.002,4010.0
2009-01-07 23:09:00,840.153,840.171,839.615,839.615,5250.0
2009-01-07 23:10:00,839.571,839.676,839.472,839.676,5850.0
2009-01-07 23:11:00,839.865,840.149,839.638,840.079,7190.0
2009-01-07 23:12:00,839.988,840.636,839.988,840.636,4120.0
2009-01-07 23:13:00,840.677,840.677,840.392,840.565,4950.0
2009-01-07 23:14:00,840.934,841.07,840.661,840.724,5700.0
2009-01-07 23:15:00,840.992,841.165,840.885,840.979,2880.0
2009-01-07 23:16:00,841.068,841.257,840.943,841.097,2750.0
2009-01-07 23:17:00,840.972,841.058,840.33,841.001,4890.0
2009-01-07 23:18:00,840.864,841.048,840.792,840.982,6050.0
2009-01-07 23:19:00,840.875,840.907,840.621,840.907,4090.0
2009-01-07 23:20:00,840.963,842.003,840.963,842.003,3500.0
2009-01-07 23:21:00,842.3,843.435,842.15,843.435,3780.0
2009-01-07 23:22:00,843.415,843.479,842.672,843.213,5770.0
2009-01-07 23:23:00,843.312,843.957,843.13,843.957,4830.0
2009-01-07 23:24:00,843.976,843.976,843.222,843.548,4610.0
2009-01-07 23:25:00,843.54,843.763,843.317,843.763,3560.0
2009-01-07 23:26:00,843.681,843.681,843.002,843.304,5420.0
2009-01-07 23:27:00,843.392,843.54,842.947,843.294,4780.0
2009-01-07 23:28:00,843.466,843.814,843.336,843.708,4340.0
2009-01-07 23:29:00,843.581,843.896,843.263,843.775,4240.0
2009-01-07 23:30:00,843.728,843.728,843.303,843.418,3810.0
2009-01-07 23:31:00,843.566,843.657,843.226,843.64,4200.0
2009-01-07 23:32:00,843.493,843.493,843.123,843.332,6220.0
2009-01-07 23:33:00,843.188,843.262,842.822,843.262,4650.0
2009-01-07 23:34:00,843.082,843.082,842.624,842.624,5450.0
2009-01-07 23:35:00,842.873,843.16,842.873,843.15,4210.0
2009-01-07 23:36:00,843.443,843.566,843.157,843.442,5600.0
2009-01-07 23:37:00,843.212,843.212,842.679,842.847,4850.0
2009-01-07 23:38:00,842.87,843.072,842.732,843.07,4600.0
2009-01-07 23:39:00,843.016,843.122,842.474,842.673,5690.0
2009-01-07 23:40:00,842.747,843.259,842.747,843.205,5340.0
2009-01-07 23:41:00,843.174,843.174,842.576,842.581,4910.0
2009-01-07 23:42:00,842.688,842.866,842.429,842.866,3210.0
2009-01-07 23:43:00,842.784,842.784,842.39,842.494,4640.0
2009-01-07 23:44:00,842.73,842.95,842.552,842.95,7860.0
2009-01-07 23:45:00,842.885,842.965,842.501,842.75,3910.0
2009-01-07 23:46:00,842.721,842.761,842.327,842.431,4070.0
2009-01-07 23:47:00,842.007,842.308,842.007,842.086,3770.0
2009-01-07 23:48:00,842.2,842.653,842.107,842.653,3620.0
2009-01-07 23:49:00,842.665,842.682,842.35,842.682,4460.0
2009-01-07 23:50:00,842.692,842.713,842.187,842.433,4220.0
2009-01-07 23:51:00,842.767,842.858,842.534,842.649,3190.0
2009-01-07 23:52:00,842.581,842.581,841.831,842.305,6460.0
2009-01-07 23:53:00,842.374,842.374,841.922,842.224,5130.0
2009-01-07 23:54:00,842.163,842.181,841.578,842.126,3660.0
2009-01-07 23:55:00,842.082,842.203,841.702,842.203,4880.0
2009-01-07 23:56:00,842.357,842.49,842.003,842.11,4640.0
2009-01-07 23:57:00,842.1,842.502,842.1,842.502,4270.0
2009-01-07 23:58:00,842.532,842.581,842.007,842.581,6530.0
2009-01-07 23:59:00,842.696,842.794,841.915,842.022,5380.0
2009-01-08 00:00:00,842.118,842.605,841.892,842.605,4200.0
2009-01-08 00:01:00,842.567,842.567,841.807,842.301,4640.0
2009-01-08 00:02:00,842.415,842.583,842.053,842.339,5480.0
2009-01-08 00:03:00,842.099,842.279,841.913,841.966,3380.0
2009-01-08 00:04:00,842.106,842.391,841.793,841.896,4100.0
2009-01-08 00:05:00,842.007,842.424,841.816,842.387,3020.0
2009-01-08 00:06:00,842.401,842.401,841.862,842.243,3330.0
2009-01-08 00:07:00,842.157,842.278,841.958,842.278,4250.0
2009-01-08 00:08:00,842.9,842.9,842.8,842.9,3970.0
2009-01-08 00:09:00,842.263,842.263,841.968,842.158,3970.0
2009-01-08 00:10:00,842.183,842.531,842.183,842.531,5420.0
2009-01-08 00:11:00,842.339,842.364,842.05,842.364,4690.0
2009-01-08 00:12:00,842.27,842.27,841.884,841.942,3450.0
2009-01-08 00:13:00,842.166,842.328,841.747,842.164,5260.0
2009-01-08 00:14:00,841.818,842.073,841.274,841.274,4140.0
2009-01-08 00:15:00,842.1,842.1,841.7,841.7,3500.0
2009-01-08 00:16:00,841.8,841.9,841.7,841.7,3500.0
2009-01-08 00:17:00,841.8,842.0,841.7,841.8,3500.0
2009-01-08 00:19:00,841.7,841.8,841.3,841.3,3500.0
2009-01-08 00:20:00,841.083,841.473,841.053,841.473,3500.0
2009-01-08 00:21:00,841.805,842.214,841.805,842.171,6600.0
2009-01-08 00:22:00,839.3,839.6,839.3,839.5,3300.0
2009-01-08 00:23:00,839.6,839.6,839.2,839.2,3300.0
2009-01-08 00:24:00,839.1,839.3,839.1,839.1,3300.0
2009-01-08 00:25:00,839.0,839.1,838.9,839.0,3300.0
2009-01-08 00:26:00,839.1,839.4,839.1,839.2,3300.0
2009-01-08 00:27:00,839.1,839.2,838.9,839.2,3300.0
2009-01-08 00:28:00,839.1,839.1,838.5,838.5,3300.0
2009-01-08 00:29:00,842.176,842.176,841.704,841.704,3300.0
2009-01-08 00:30:00,841.349,841.349,841.049,841.224,4080.0
2009-01-08 00:31:00,839.1,839.1,838.9,838.9,3980.0
2009-01-08 00:32:00,838.7,838.7,838.1,838.5,3980.0
2009-01-08 00:33:00,841.424,841.524,841.387,841.404,3980.0
2009-01-08 00:34:00,838.4,838.5,838.4,838.5,3400.0
2009-01-08 00:35:00,841.471,841.471,841.379,841.43,3400.0
2009-01-08 00:36:00,841.46,841.519,841.309,841.466,5550.0
2009-01-08 00:37:00,838.0,838.1,838.0,838.0,3750.0
2009-01-08 00:38:00,841.473,841.473,841.411,841.432,3750.0
2009-01-08 00:39:00,841.439,841.565,841.401,841.401,3990.0
2009-01-08 00:40:00,841.152,841.152,840.97,841.045,6870.0
2009-01-08 00:41:00,837.3,838.1,837.3,838.0,4000.0
2009-01-08 00:42:00,841.055,841.107,841.033,841.042,4000.0
2009-01-08 00:43:00,841.095,841.098,841.017,841.085,3570.0
2009-01-08 00:44:00,841.021,841.156,840.991,841.156,6840.0
2009-01-08 00:45:00,841.024,841.53,840.964,841.53,4470.0
2009-01-08 00:46:00,841.933,842.713,841.933,842.713,5800.0
2009-01-08 00:47:00,842.919,843.132,842.329,842.329,7740.0
2009-01-08 00:48:00,836.9,837.1,836.6,836.6,5180.0
2009-01-08 00:49:00,842.276,842.335,841.799,841.799,5180.0
2009-01-08 00:50:00,841.356,841.446,841.059,841.446,5240.0
2009-01-08 00:51:00,836.5,836.8,836.5,836.8,5440.0
2009-01-08 00:52:00,836.7,836.8,836.5,836.6,5440.0
2009-01-08 00:53:00,836.7,837.3,836.6,837.2,5440.0
2009-01-08 00:54:00,841.921,842.266,841.921,842.196,5440.0
2009-01-08 00:55:00,842.198,842.285,842.142,842.285,3200.0
2009-01-08 00:56:00,837.4,837.6,837.2,837.6,4500.0
2009-01-08 00:57:00,837.5,837.5,837.1,837.1,4500.0
2009-01-08 00:58:00,837.0,837.3,837.0,837.3,4500.0
2009-01-08 00:59:00,842.209,842.424,842.209,842.424,4500.0
2009-01-08 01:00:00,842.693,842.783,841.512,842.747,5440.0
2009-01-08 01:01:00,842.878,843.173,842.277,842.615,5030.0
2009-01-08 01:02:00,843.117,843.459,842.068,842.098,3420.0
2009-01-08 01:03:00,842.055,842.659,841.654,842.659,3630.0
2009-01-08 01:04:00,842.943,842.994,842.867,842.916,5580.0
2009-01-08 01:05:00,842.947,842.947,842.128,842.817,5540.0
2009-01-08 01:06:00,842.568,842.568,841.474,842.258,7590.0
2009-01-08 01:07:00,842.677,842.866,842.306,842.848,6000.0
2009-01-08 01:08:00,842.978,843.096,842.978,843.0,4500.0
2009-01-08 01:09:00,842.832,842.859,841.776,841.785,6200.0
2009-01-08 01:10:00,842.15,842.762,841.918,842.762,4180.0
2009-01-08 01:11:00,842.81,842.81,842.0,842.783,10410.0
2009-01-08 01:12:00,842.649,842.773,842.127,842.127,3950.0
2009-01-08 01:13:00,841.702,842.444,841.556,842.285,5240.0
2009-01-08 01:14:00,842.183,842.302,841.764,842.165,3510.0
2009-01-08 01:15:00,841.976,841.976,841.126,841.39,3920.0
2009-01-08 01:16:00,841.506,841.626,841.307,841.496,5350.0
2009-01-08 01:17:00,841.499,841.892,841.287,841.418,4160.0
2009-01-08 01:18:00,841.585,841.866,841.475,841.866,7780.0
2009-01-08 01:19:00,841.759,841.759,840.984,841.282,6150.0
2009-01-08 01:20:00,841.191,841.191,839.095,839.095,4040.0
2009-01-08 01:21:00,839.283,839.508,838.986,839.215,5630.0
2009-01-08 01:22:00,839.375,839.576,839.055,839.188,3950.0
2009-01-08 01:23:00,839.4,839.623,839.027,839.51,4340.0
2009-01-08 01:24:00,839.365,839.444,838.944,839.382,3790.0
2009-01-08 01:25:00,839.331,839.353,838.823,839.274,2840.0
2009-01-08 01:26:00,839.233,839.656,838.834,839.233,5090.0
2009-01-08 01:27:00,839.194,839.194,838.474,838.925,4200.0
2009-01-08 01:28:00,839.042,839.042,838.359,838.359,6270.0
2009-01-08 01:29:00,838.537,839.004,838.341,839.004,7440.0
2009-01-08 01:30:00,839.101,839.233,838.483,838.931,3330.0
2009-01-08 01:31:00,838.971,839.01,838.547,838.858,6560.0
2009-01-08 01:32:00,838.659,838.659,837.704,838.53,6220.0
2009-01-08 01:33:00,838.512,838.601,838.169,838.601,6650.0
2009-01-08 01:34:00,838.501,838.599,838.078,838.559,5160.0
2009-01-08 01:35:00,838.132,838.132,837.516,838.057,2970.0
2009-01-08 01:36:00,838.175,838.243,837.867,837.881,4700.0
2009-01-08 01:37:00,838.035,838.035,837.701,838.014,4120.0
2009-01-08 01:38:00,838.043,838.043,837.494,837.901,4150.0
2009-01-08 01:39:00,837.603,837.603,836.827,837.192,4220.0
2009-01-08 01:40:00,837.025,837.429,836.705,837.429,3980.0
2009-01-08 01:41:00,837.654,838.041,837.457,838.041,4830.0
2009-01-08 01:42:00,838.103,838.165,837.646,837.941,6140.0
2009-01-08 01:43:00,837.763,837.763,837.053,837.129,6020.0
2009-01-08 01:44:00,837.231,837.231,836.415,836.81,4460.0
2009-01-08 01:45:00,836.528,836.528,836.022,836.414,4770.0
2009-01-08 01:46:00,836.408,836.73,835.919,836.73,4110.0
2009-01-08 01:47:00,836.735,836.863,836.382,836.863,4260.0
2009-01-08 01:48:00,836.868,837.038,836.473,836.819,5870.0
2009-01-08 01:49:00,836.841,837.089,836.573,836.573,3460.0
2009-01-08 01:50:00,836.394,836.714,836.001,836.714,13950.0
2009-01-08 01:51:00,836.87,836.923,836.204,836.439,6410.0
2009-01-08 01:52:00,836.561,836.779,836.384,836.774,7330.0
2009-01-08 01:53:00,836.701,837.339,836.701,837.339,4680.0
2009-01-08 01:54:00,837.388,837.388,836.937,837.135,3750.0
2009-01-08 01:55:00,837.314,837.62,837.044,837.47,5430.0
2009-01-08 01:56:00,837.37,837.644,836.908,837.644,5040.0
2009-01-08 01:57:00,837.309,837.309,836.669,837.181,4200.0
2009-01-08 01:58:00,837.343,837.43,836.474,837.43,5580.0
2009-01-08 01:59:00,837.624,838.309,837.578,838.309,3740.0
2009-01-08 02:00:00,843.0,843.1,843.0,843.0,5830.0
2009-01-08 02:01:00,837.88,837.971,837.335,837.592,5830.0
2009-01-08 02:02:00,837.327,837.388,836.746,836.914,4420.0
2009-01-08 02:03:00,837.31,837.449,836.469,836.841,4740.0
2009-01-08 02:04:00,836.837,837.11,836.294,836.71,3720.0
2009-01-08 02:05:00,836.973,837.114,836.785,837.069,3540.0
2009-01-08 02:06:00,837.341,837.68,836.951,837.68,5870.0
2009-01-08 02:07:00,837.773,838.07,837.505,838.07,6190.0
2009-01-08 02:08:00,838.079,838.217,836.974,838.217,5550.0
2009-01-08 02:09:00,838.51,838.906,838.329,838.876,14440.0
2009-01-08 02:10:00,838.993,839.859,838.744,839.859,3600.0
2009-01-08 02:11:00,839.744,839.744,839.266,839.572,2140.0
2009-01-08 02:12:00,839.487,840.483,839.18,840.483,4370.0
2009-01-08 02:13:00,840.534,841.491,840.51,841.491,4390.0
2009-01-08 02:14:00,842.21,843.095,842.21,843.095,3330.0
2009-01-08 02:15:00,843.501,845.015,843.501,844.189,3620.0
2009-01-08 02:16:00,843.966,844.34,842.993,842.993,3910.0
2009-01-08 02:17:00,842.871,843.265,842.592,842.768,5360.0
2009-01-08 02:18:00,842.562,843.016,842.374,843.016,5840.0
2009-01-08 02:19:00,843.129,843.348,842.883,843.326,3950.0
2009-01-08 02:20:00,843.511,843.799,843.366,843.636,3050.0
2009-01-08 02:21:00,843.564,843.599,843.251,843.279,3830.0
2009-01-08 02:22:00,843.345,843.728,843.297,843.595,4570.0
2009-01-08 02:23:00,843.551,843.676,843.319,843.319,3510.0
2009-01-08 02:24:00,843.186,843.574,843.176,843.217,4270.0
2009-01-08 02:25:00,843.023,843.313,842.645,842.645,5660.0
2009-01-08 02:26:00,842.732,842.948,842.583,842.583,6760.0
2009-01-08 02:27:00,842.824,843.039,842.352,842.778,4670.0
2009-01-08 02:28:00,842.753,842.753,842.333,842.603,4260.0
2009-01-08 02:29:00,842.25,842.425,842.003,842.338,2930.0
2009-01-08 02:30:00,842.377,842.377,842.119,842.243,6980.0
2009-01-08 02:31:00,841.878,841.878,841.313,841.571,6700.0
2009-01-08 02:32:00,841.693,841.898,841.525,841.671,2800.0
2009-01-08 02:33:00,841.617,841.698,841.444,841.69,3940.0
2009-01-08 02:34:00,841.841,842.087,841.798,841.917,3930.0
2009-01-08 02:35:00,841.912,842.116,841.661,841.899,4470.0
2009-01-08 02:36:00,841.897,842.214,841.711,842.014,5720.0
2009-01-08 02:37:00,842.097,842.324,842.005,842.139,4550.0
2009-01-08 02:38:00,842.023,842.29,841.883,842.2,4490.0
2009-01-08 02:39:00,842.028,842.187,841.753,841.753,4310.0
2009-01-08 02:40:00,841.875,842.18,841.875,841.957,5320.0
2009-01-08 02:41:00,841.984,841.984,841.542,841.642,5110.0
2009-01-08 02:42:00,841.66,841.832,841.568,841.832,3120.0
2009-01-08 02:43:00,841.636,841.822,841.365,841.365,6380.0
2009-01-08 02:44:00,841.59,841.622,841.465,841.534,2350.0
2009-01-08 02:45:00,841.529,841.817,841.496,841.691,5280.0
2009-01-08 02:46:00,841.834,841.993,841.576,841.993,5770.0
2009-01-08 02:47:00,842.007,842.007,841.681,841.993,4090.0
2009-01-08 02:48:00,842.079,842.602,841.817,842.602,9130.0
2009-01-08 02:49:00,842.605,843.351,842.564,843.351,4260.0
2009-01-08 02:50:00,843.32,843.32,842.969,843.073,5730.0
2009-01-08 02:51:00,843.2,843.399,843.074,843.16,4700.0
2009-01-08 02:52:00,843.358,843.675,843.171,843.171,4940.0
2009-01-08 02:53:00,843.161,843.277,843.161,843.224,5740.0
2009-01-08 02:54:00,843.389,843.465,843.164,843.243,6070.0
2009-01-08 02:55:00,843.321,843.662,843.076,843.662,4960.0
2009-01-08 02:56:00,843.487,843.867,843.321,843.842,4430.0
2009-01-08 02:57:00,843.856,844.028,843.683,844.028,3890.0
2009-01-08 02:58:00,843.775,843.775,843.087,843.152,3480.0
2009-01-08 02:59:00,843.179,843.189,842.996,842.996,5730.0
2009-01-08 03:00:00,843.126,843.443,843.006,843.006,5980.0
2009-01-08 03:01:00,843.036,843.277,842.837,843.053,4970.0
2009-01-08 03:02:00,842.879,842.879,842.324,842.757,7090.0
2009-01-08 03:03:00,842.844,843.142,842.767,843.142,4850.0
2009-01-08 03:04:00,842.966,842.966,842.288,842.476,4920.0
2009-01-08 03:05:00,842.57,842.973,842.478,842.7,4190.0
2009-01-08 03:06:00,842.578,842.601,842.157,842.265,7050.0
2009-01-08 03:07:00,842.231,842.312,841.858,841.858,5500.0
2009-01-08 03:08:00,841.92,842.578,841.92,842.578,4140.0
2009-01-08 03:09:00,842.609,842.609,842.313,842.313,4670.0
2009-01-08 03:10:00,842.46,842.831,842.261,842.791,5780.0
2009-01-08 03:11:00,842.871,842.871,842.602,842.602,4770.0
2009-01-08 03:12:00,842.694,842.824,842.67,842.824,9610.0
2009-01-08 03:13:00,842.879,843.19,842.739,842.747,6900.0
2009-01-08 03:14:00,842.739,843.099,842.638,842.678,4770.0
2009-01-08 03:15:00,842.815,842.815,842.676,842.693,4690.0
2009-01-08 03:16:00,842.747,842.842,842.483,842.527,5010.0
2009-01-08 03:17:00,842.553,842.823,842.383,842.383,4570.0
2009-01-08 03:18:00,842.427,842.448,842.262,842.359,6820.0
2009-01-08 03:19:00,842.446,842.523,842.268,842.379,5490.0
2009-01-08 03:20:00,842.545,842.724,842.368,842.368,4690.0
2009-01-08 03:21:00,842.405,842.473,842.357,842.473,3570.0
2009-01-08 03:22:00,842.475,842.757,842.475,842.754,5210.0
2009-01-08 03:23:00,842.753,843.001,842.649,842.88,7690.0
2009-01-08 03:24:00,842.881,843.106,842.723,843.064,3630.0
2009-01-08 03:25:00,843.058,843.121,842.975,842.975,4830.0
2009-01-08 03:26:00,843.024,843.179,842.852,843.156,4840.0
2009-01-08 03:27:00,843.092,843.213,842.911,842.981,5580.0
2009-01-08 03:28:00,842.958,843.088,842.895,842.918,5940.0
2009-01-08 03:29:00,843.035,843.076,842.929,842.975,3520.0
2009-01-08 03:30:00,843.023,843.42,843.023,843.42,4780.0
2009-01-08 03:31:00,843.428,843.828,843.428,843.828,6440.0
2009-01-08 03:32:00,843.667,843.994,843.567,843.936,4180.0
2009-01-08 03:33:00,844.183,844.394,843.993,844.104,4450.0
2009-01-08 03:34:00,844.208,844.378,844.103,844.378,4860.0
2009-01-08 03:35:00,844.439,844.439,844.191,844.399,5960.0
2009-01-08 03:36:00,844.471,844.582,844.007,844.075,5050.0
2009-01-08 03:37:00,843.878,844.322,843.878,843.957,6740.0
2009-01-08 03:38:00,844.052,844.091,843.851,844.091,4930.0
2009-01-08 03:39:00,844.228,844.228,843.896,843.985,3890.0
2009-01-08 03:40:00,844.116,845.553,844.07,845.553,6580.0
2009-01-08 03:41:00,845.583,845.77,845.377,845.377,5020.0
2009-01-08 03:42:00,845.142,845.5,845.007,845.192,4970.0
2009-01-08 03:43:00,845.173,845.393,844.924,845.393,6190.0
2009-01-08 03:44:00,845.163,845.344,844.935,845.03,3290.0
2009-01-08 03:45:00,845.135,845.494,845.135,845.332,4520.0
2009-01-08 03:46:00,845.266,845.62,845.105,845.246,4670.0
2009-01-08 03:47:00,845.098,845.132,844.54,844.54,4310.0
2009-01-08 03:48:00,844.49,844.623,844.37,844.402,5010.0
2009-01-08 03:49:00,844.6,844.83,844.58,844.657,5490.0
2009-01-08 03:50:00,844.616,844.747,844.458,844.458,4390.0
2009-01-08 03:51:00,844.437,844.548,844.415,844.548,5540.0
2009-01-08 03:52:00,844.467,845.089,844.363,845.089,5070.0
2009-01-08 03:53:00,845.222,845.231,844.933,844.995,3140.0
2009-01-08 03:54:00,844.889,845.123,844.872,844.999,4850.0
2009-01-08 03:55:00,844.9,844.913,844.75,844.847,4630.0
2009-01-08 03:56:00,844.779,844.779,844.077,844.232,6180.0
2009-01-08 03:57:00,844.172,844.506,844.11,844.321,6250.0
2009-01-08 03:58:00,844.221,844.453,844.139,844.258,4440.0
2009-01-08 03:59:00,844.307,844.307,844.068,844.112,5170.0
2009-01-08 04:00:00,844.133,844.133,843.903,844.083,5270.0
2009-01-08 04:01:00,844.227,844.332,844.035,844.092,7960.0
2009-01-08 04:02:00,844.012,844.012,843.447,843.447,5170.0
2009-01-08 04:03:00,843.301,843.495,843.152,843.227,5070.0
2009-01-08 04:04:00,843.198,843.266,842.771,843.119,4570.0
2009-01-08 04:05:00,843.147,843.505,843.147,843.355,4070.0
2009-01-08 04:06:00,843.263,843.421,843.081,843.081,5180.0
2009-01-08 04:07:00,842.962,842.979,842.847,842.966,5970.0
2009-01-08 04:08:00,843.049,843.235,842.957,843.034,4680.0
2009-01-08 04:09:00,843.121,843.535,842.973,842.973,2960.0
2009-01-08 04:10:00,842.982,843.159,842.931,842.931,4050.0
2009-01-08 04:11:00,842.924,843.168,842.796,842.796,4170.0
2009-01-08 04:12:00,842.779,842.92,842.542,842.542,5600.0
2009-01-08 04:14:00,842.657,842.889,842.561,842.599,5270.0
2009-01-08 04:15:00,842.63,842.633,842.527,842.627,5110.0
2009-01-08 04:16:00,842.6,842.922,842.475,842.922,5630.0
2009-01-08 04:17:00,843.09,843.604,843.09,843.604,4070.0
2009-01-08 04:18:00,843.681,843.938,843.333,843.617,2480.0
2009-01-08 04:19:00,843.515,844.045,843.483,844.045,6630.0
2009-01-08 04:20:00,844.078,844.305,843.942,844.305,6820.0
2009-01-08 04:21:00,844.386,844.426,844.106,844.129,4020.0
2009-01-08 04:22:00,844.1,844.19,843.962,843.962,4010.0
2009-01-08 04:23:00,844.036,844.241,843.888,843.888,9250.0
2009-01-08 04:24:00,843.936,844.039,843.824,844.01,3330.0
2009-01-08 04:25:00,843.908,844.047,843.895,843.966,6620.0
2009-01-08 04:26:00,843.931,843.931,843.696,843.696,3850.0
2009-01-08 04:27:00,843.762,844.046,843.762,843.795,6260.0
2009-01-08 04:28:00,843.74,843.827,843.499,843.515,3670.0
2009-01-08 04:29:00,843.494,843.494,843.292,843.46,4800.0
2009-01-08 04:30:00,843.481,843.711,843.411,843.711,5990.0
2009-01-08 04:31:00,843.747,843.962,843.614,843.614,5780.0
2009-01-08 04:32:00,843.594,843.778,843.594,843.722,3200.0
2009-01-08 04:33:00,843.646,843.778,843.567,843.778,5480.0
2009-01-08 04:34:00,843.864,844.012,843.779,843.819,4520.0
2009-01-08 04:35:00,843.844,843.873,843.672,843.873,5620.0
2009-01-08 04:36:00,843.853,843.925,843.629,843.925,5050.0
2009-01-08 04:37:00,843.988,844.247,843.927,843.966,6580.0
2009-01-08 04:38:00,843.989,844.1,843.801,844.097,5340.0
2009-01-08 04:39:00,843.947,843.974,843.82,843.82,4650.0
2009-01-08 04:40:00,843.911,844.324,843.902,844.298,4670.0
2009-01-08 04:41:00,844.341,844.459,844.179,844.214,4520.0
2009-01-08 04:42:00,844.378,844.566,844.238,844.417,5490.0
2009-01-08 04:43:00,844.552,844.584,844.349,844.357,4240.0
2009-01-08 04:44:00,844.288,844.549,844.288,844.549,3760.0
2009-01-08 04:45:00,844.522,844.767,844.477,844.572,4480.0
2009-01-08 04:46:00,844.521,844.738,844.378,844.478,3550.0
2009-01-08 04:47:00,844.415,844.655,844.338,844.655,5150.0
2009-01-08 04:48:00,844.772,844.772,844.123,844.195,7600.0
2009-01-08 04:49:00,844.494,844.879,844.494,844.74,4970.0
2009-01-08 04:50:00,844.661,845.001,844.661,844.857,3310.0
2009-01-08 04:51:00,845.002,845.197,844.976,845.197,3910.0
2009-01-08 04:52:00,845.182,845.285,844.909,844.909,4320.0
2009-01-08 04:53:00,844.976,845.135,844.955,845.079,6870.0
2009-01-08 04:54:00,845.017,845.017,844.777,844.791,2890.0
2009-01-08 04:55:00,844.788,844.966,844.788,844.966,4240.0
2009-01-08 04:56:00,845.041,845.09,844.557,844.822,3630.0
2009-01-08 04:57:00,844.952,845.163,844.68,845.07,4430.0
2009-01-08 04:58:00,845.233,845.566,844.957,845.566,5200.0
2009-01-08 04:59:00,845.727,845.888,845.584,845.584,4080.0
2009-01-08 05:00:00,845.464,845.464,845.173,845.173,4550.0
2009-01-08 05:01:00,845.324,845.52,845.128,845.128,5110.0
2009-01-08 05:02:00,845.259,845.409,845.049,845.133,5200.0
2009-01-08 05:03:00,845.385,845.73,845.207,845.378,5600.0
2009-01-08 05:04:00,845.145,845.186,844.738,845.04,6270.0
2009-01-08 05:05:00,845.038,845.152,844.89,845.03,4610.0
2009-01-08 05:06:00,845.021,845.259,844.904,845.019,3740.0
2009-01-08 05:07:00,845.127,845.29,844.866,844.918,3680.0
2009-01-08 05:08:00,845.003,845.114,844.836,844.881,3630.0
2009-01-08 05:09:00,845.013,845.013,844.713,844.775,6750.0
2009-01-08 05:10:00,844.594,844.779,844.322,844.396,6590.0
2009-01-08 05:11:00,844.419,844.686,844.419,844.531,4170.0
2009-01-08 05:12:00,844.328,844.622,844.328,844.622,4900.0
2009-01-08 05:13:00,844.678,844.787,844.562,844.562,6100.0
2009-01-08 05:14:00,844.33,844.33,843.606,843.606,4690.0
2009-01-08 05:15:00,843.75,844.039,843.683,843.715,5970.0
2009-01-08 05:16:00,843.851,843.98,843.616,843.917,6900.0
2009-01-08 05:17:00,843.863,843.971,843.651,843.705,6190.0
2009-01-08 05:18:00,843.698,844.02,843.606,844.02,6770.0
2009-01-08 05:19:00,843.997,844.076,843.684,843.911,8350.0
2009-01-08 05:20:00,843.596,843.692,843.401,843.591,7040.0
2009-01-08 05:21:00,843.583,843.817,843.573,843.741,3970.0
2009-01-08 05:22:00,843.695,843.695,843.35,843.619,4110.0
2009-01-08 05:23:00,843.707,843.943,843.707,843.778,4380.0
2009-01-08 05:24:00,843.753,843.775,843.609,843.748,4120.0
2009-01-08 05:25:00,843.712,843.864,843.61,843.61,4520.0
2009-01-08 05:26:00,843.426,843.426,843.273,843.388,5690.0
2009-01-08 05:27:00,843.275,843.604,843.275,843.604,6220.0
2009-01-08 05:28:00,843.921,843.97,843.368,843.834,5510.0
2009-01-08 05:29:00,843.806,844.118,843.751,844.118,9870.0
2009-01-08 05:30:00,844.003,844.205,843.911,844.099,6250.0
2009-01-08 05:31:00,844.126,844.202,843.885,843.885,4650.0
2009-01-08 05:32:00,843.905,844.174,843.846,843.986,4290.0
2009-01-08 05:33:00,844.17,844.268,844.028,844.229,3880.0
2009-01-08 05:34:00,844.079,844.41,843.974,844.163,4570.0
2009-01-08 05:35:00,844.019,844.113,843.696,843.89,4710.0
2009-01-08 05:36:00,843.87,844.079,843.853,843.901,4440.0
2009-01-08 05:37:00,844.101,844.149,843.93,844.082,5090.0
2009-01-08 05:38:00,844.184,844.184,843.852,844.17,6640.0
2009-01-08 05:39:00,844.197,844.226,844.084,844.226,8510.0
2009-01-08 05:40:00,844.32,844.331,844.032,844.032,4290.0
2009-01-08 05:41:00,844.159,844.42,844.1,844.42,5490.0
2009-01-08 05:42:00,844.312,844.389,844.23,844.23,3940.0
2009-01-08 05:43:00,844.362,844.362,844.094,844.308,5010.0
2009-01-08 05:44:00,844.331,844.382,843.983,844.382,7800.0
2009-01-08 05:45:00,844.516,844.606,844.014,844.014,6950.0
2009-01-08 05:46:00,844.245,844.307,844.024,844.118,4220.0
2009-01-08 05:47:00,844.292,844.535,844.127,844.535,4680.0
2009-01-08 05:48:00,844.729,844.818,844.518,844.625,7280.0
2009-01-08 05:49:00,844.636,844.705,844.449,844.567,6140.0
2009-01-08 05:50:00,844.679,844.829,844.617,844.792,3640.0
2009-01-08 05:51:00,844.9,844.9,844.5,844.5,5720.0
2009-01-08 05:52:00,844.773,845.089,844.773,845.011,5720.0
2009-01-08 05:53:00,845.0,845.0,844.675,844.707,4670.0
2009-01-08 05:54:00,844.516,844.516,844.273,844.432,5210.0
2009-01-08 05:55:00,844.507,844.748,844.345,844.748,5520.0
2009-01-08 05:56:00,844.838,844.838,844.478,844.478,5190.0
2009-01-08 05:57:00,844.477,844.535,844.4,844.4,4640.0
2009-01-08 05:58:00,844.49,844.592,844.386,844.573,2850.0
2009-01-08 05:59:00,844.539,844.539,844.211,844.211,3430.0
2009-01-08 06:00:00,844.217,844.407,844.134,844.407,4300.0
2009-01-08 06:01:00,844.368,844.368,844.134,844.23,3950.0
2009-01-08 06:02:00,844.347,844.645,844.231,844.472,6540.0
2009-01-08 06:03:00,844.536,844.536,844.357,844.449,4790.0
2009-01-08 06:04:00,844.592,844.732,844.336,844.401,4100.0
2009-01-08 06:05:00,844.456,844.587,844.248,844.38,2130.0
2009-01-08 06:06:00,844.373,844.583,844.219,844.443,5200.0
2009-01-08 06:07:00,844.406,844.709,844.406,844.57,7720.0
2009-01-08 06:08:00,844.737,844.847,844.411,844.847,3850.0
2009-01-08 06:09:00,844.899,845.09,844.853,844.853,4100.0
2009-01-08 06:10:00,844.966,845.171,844.966,845.16,6180.0
2009-01-08 06:11:00,845.205,845.471,845.145,845.224,5720.0
2009-01-08 06:12:00,845.162,845.339,845.13,845.263,4740.0
2009-01-08 06:13:00,845.263,845.338,845.132,845.241,7000.0
2009-01-08 06:14:00,845.222,845.497,845.216,845.241,4480.0
2009-01-08 06:15:00,845.358,845.358,845.09,845.186,3730.0
2009-01-08 06:16:00,845.145,845.411,844.961,845.411,6080.0
2009-01-08 06:17:00,845.491,845.789,845.375,845.714,3670.0
2009-01-08 06:18:00,845.577,845.577,845.144,845.303,3450.0
2009-01-08 06:19:00,845.345,845.46,845.23,845.46,3210.0
2009-01-08 06:20:00,845.396,845.578,845.163,845.179,4720.0
2009-01-08 06:21:00,845.06,845.512,844.866,845.107,3260.0
2009-01-08 06:22:00,845.144,845.347,845.07,845.14,4460.0
2009-01-08 06:23:00,845.031,845.04,844.752,844.846,6720.0
2009-01-08 06:24:00,844.867,844.941,844.485,844.83,4670.0
2009-01-08 06:25:00,844.717,844.717,844.546,844.664,3190.0
2009-01-08 06:26:00,844.954,844.957,844.699,844.94,2920.0
2009-01-08 06:27:00,844.911,844.911,844.688,844.837,3990.0
2009-01-08 06:28:00,845.054,845.092,844.672,844.94,5120.0
2009-01-08 06:29:00,845.041,845.131,844.961,845.03,3510.0
2009-01-08 06:30:00,845.213,845.288,844.881,845.088,5060.0
2009-01-08 06:31:00,844.967,844.988,844.668,844.809,4500.0
2009-01-08 06:32:00,844.962,845.125,844.732,845.125,5290.0
2009-01-08 06:33:00,845.118,845.161,844.794,845.052,4550.0
2009-01-08 06:34:00,845.043,845.044,844.838,844.976,3810.0
2009-01-08 06:35:00,845.007,845.097,844.788,845.075,3440.0
2009-01-08 06:36:00,845.014,845.014,844.637,844.886,4830.0
2009-01-08 06:37:00,844.609,844.673,844.375,844.572,4080.0
2009-01-08 06:38:00,844.563,844.593,844.437,844.593,4740.0
2009-01-08 06:39:00,844.632,844.653,844.209,844.209,3360.0
2009-01-08 06:40:00,844.22,844.598,844.22,844.598,4990.0
2009-01-08 06:41:00,844.588,844.679,844.245,844.648,3540.0
2009-01-08 06:42:00,844.668,844.991,844.501,844.991,2870.0
2009-01-08 06:43:00,844.932,845.145,844.815,844.976,4100.0
2009-01-08 06:44:00,845.019,845.232,844.773,845.232,5310.0
2009-01-08 06:45:00,845.252,845.252,844.941,845.106,3090.0
2009-01-08 06:46:00,844.974,844.978,844.486,844.926,6460.0
2009-01-08 06:47:00,844.78,844.889,844.277,844.589,5240.0
2009-01-08 06:48:00,844.554,844.562,844.23,844.562,5060.0
2009-01-08 06:49:00,844.829,844.829,844.465,844.465,5020.0
2009-01-08 06:50:00,844.558,845.052,844.558,845.052,2820.0
2009-01-08 06:51:00,845.05,845.087,844.581,844.581,3190.0
2009-01-08 06:52:00,844.686,844.776,844.458,844.661,5280.0
2009-01-08 06:53:00,844.621,844.621,844.296,844.542,3780.0
2009-01-08 06:54:00,844.771,845.054,844.737,844.976,4670.0
2009-01-08 06:55:00,844.761,844.843,844.542,844.698,4810.0
2009-01-08 06:56:00,844.801,844.987,844.471,844.987,4800.0
2009-01-08 06:57:00,844.927,844.927,844.515,844.807,5350.0
2009-01-08 06:58:00,844.802,844.89,844.478,844.89,3250.0
2009-01-08 06:59:00,844.874,844.874,844.457,844.484,5090.0
2009-01-08 07:00:00,844.624,844.624,844.132,844.351,5050.0
2009-01-08 07:01:00,844.385,844.385,844.026,844.263,4520.0
2009-01-08 07:02:00,844.226,844.27,843.805,843.811,5970.0
2009-01-08 07:03:00,843.858,844.072,843.771,844.058,5720.0
2009-01-08 07:04:00,844.264,844.574,844.183,844.442,7570.0
2009-01-08 07:05:00,844.663,844.783,844.49,844.49,5100.0
2009-01-08 07:06:00,844.475,844.607,844.285,844.607,5880.0
2009-01-08 07:07:00,844.581,844.581,844.143,844.18,3130.0
2009-01-08 07:08:00,844.269,844.412,844.057,844.245,4930.0
2009-01-08 07:09:00,844.5,844.621,844.304,844.512,4440.0
2009-01-08 07:10:00,844.342,844.557,844.114,844.479,3960.0
2009-01-08 07:11:00,844.606,844.768,844.475,844.475,6970.0
2009-01-08 07:12:00,844.588,844.692,844.382,844.382,5390.0
2009-01-08 07:13:00,844.255,844.636,844.255,844.49,7510.0
2009-01-08 07:14:00,844.282,844.393,844.128,844.134,4980.0
2009-01-08 07:15:00,844.271,844.407,844.136,844.37,5460.0
2009-01-08 07:16:00,844.127,844.365,844.127,844.255,4240.0
2009-01-08 07:17:00,844.404,844.712,844.276,844.712,5550.0
2009-01-08 07:18:00,844.728,844.728,844.273,844.47,4530.0
2009-01-08 07:19:00,844.54,844.672,844.35,844.486,5340.0
2009-01-08 07:20:00,844.717,844.895,844.376,844.565,5970.0
2009-01-08 07:21:00,844.718,844.78,844.364,844.381,7930.0
2009-01-08 07:22:00,844.371,844.638,844.183,844.183,8670.0
2009-01-08 07:23:00,844.203,844.613,844.203,844.346,5800.0
2009-01-08 07:24:00,844.479,844.479,843.923,844.071,5000.0
2009-01-08 07:25:00,844.265,844.488,844.085,844.488,6650.0
2009-01-08 07:26:00,844.444,844.471,844.191,844.213,4820.0
2009-01-08 07:27:00,844.236,844.272,844.095,844.189,5690.0
2009-01-08 07:28:00,844.298,844.408,844.144,844.27,7650.0
2009-01-08 07:29:00,844.4,844.4,844.078,844.241,6050.0
2009-01-08 07:30:00,844.323,844.323,843.923,844.247,6620.0
2009-01-08 07:31:00,844.321,844.497,844.177,844.429,7730.0
2009-01-08 07:32:00,844.403,844.622,844.226,844.622,4760.0
2009-01-08 07:33:00,844.633,844.758,844.482,844.758,4080.0
2009-01-08 07:34:00,844.57,844.985,844.57,844.985,5740.0
2009-01-08 07:35:00,844.885,844.95,844.603,844.95,6710.0
2009-01-08 07:36:00,844.916,844.921,844.579,844.789,7230.0
2009-01-08 07:37:00,844.848,845.084,844.757,845.083,4700.0
2009-01-08 07:38:00,844.925,844.925,844.591,844.782,4830.0
2009-01-08 07:39:00,845.07,845.493,845.07,845.433,4900.0
2009-01-08 07:40:00,845.432,845.463,845.05,845.463,5700.0
2009-01-08 07:41:00,845.388,845.41,845.284,845.4,4510.0
2009-01-08 07:42:00,845.415,845.415,845.061,845.071,4790.0
2009-01-08 07:43:00,845.043,845.074,844.8,844.8,4490.0
2009-01-08 07:44:00,844.813,845.151,844.775,845.151,2940.0
2009-01-08 07:45:00,845.037,845.095,844.932,844.962,5580.0
2009-01-08 07:46:00,844.985,844.985,844.718,844.899,5250.0
2009-01-08 07:47:00,845.048,845.214,844.908,845.214,4570.0
2009-01-08 07:48:00,845.105,845.26,844.865,845.058,4010.0
2009-01-08 07:49:00,845.202,845.435,845.011,845.011,4390.0
2009-01-08 07:50:00,845.1,845.632,845.1,845.376,6190.0
2009-01-08 07:51:00,845.327,845.71,845.134,845.71,5470.0
2009-01-08 07:52:00,845.751,845.751,845.485,845.592,7270.0
2009-01-08 07:53:00,845.643,845.643,845.298,845.544,5060.0
2009-01-08 07:54:00,845.424,845.485,845.051,845.485,5330.0
2009-01-08 07:55:00,845.381,845.384,845.148,845.32,3230.0
2009-01-08 07:56:00,845.192,845.192,844.662,844.818,4670.0
2009-01-08 07:57:00,844.706,844.798,844.463,844.788,6260.0
2009-01-08 07:58:00,844.857,844.953,844.671,844.953,4990.0
2009-01-08 07:59:00,845.134,845.339,845.134,845.339,3920.0
2009-01-08 08:00:00,845.227,845.227,844.96,844.96,4110.0
2009-01-08 08:01:00,845.016,845.241,844.808,845.171,3020.0
2009-01-08 08:02:00,845.238,845.798,845.029,845.798,3400.0
2009-01-08 08:03:00,845.938,845.938,845.664,845.92,3740.0
2009-01-08 08:04:00,845.779,845.79,845.578,845.79,4580.0
2009-01-08 08:05:00,845.589,845.697,845.415,845.45,4510.0
2009-01-08 08:06:00,845.36,845.567,845.329,845.567,4290.0
2009-01-08 08:07:00,845.64,845.64,845.357,845.401,5560.0
2009-01-08 08:08:00,845.411,845.416,845.249,845.416,3850.0
2009-01-08 08:09:00,845.577,845.656,845.467,845.555,5300.0
2009-01-08 08:10:00,845.443,845.84,845.443,845.65,4750.0
2009-01-08 08:11:00,845.805,846.233,845.805,846.095,4070.0
2009-01-08 08:12:00,846.024,846.158,845.907,845.946,5180.0
2009-01-08 08:13:00,846.069,846.292,845.918,846.236,2850.0
2009-01-08 08:14:00,846.184,846.184,845.676,845.676,4080.0
2009-01-08 08:15:00,845.861,846.167,845.861,846.12,2720.0
2009-01-08 08:16:00,846.338,846.449,845.935,846.169,3630.0
2009-01-08 08:17:00,846.432,847.136,846.432,846.956,2550.0
2009-01-08 08:18:00,846.876,846.882,846.243,846.882,3590.0
2009-01-08 08:19:00,846.759,846.846,846.653,846.846,4130.0
2009-01-08 08:20:00,846.98,847.172,846.842,847.172,5410.0
2009-01-08 08:21:00,847.331,847.514,847.288,847.376,4230.0
2009-01-08 08:22:00,847.316,847.316,846.88,846.968,4130.0
2009-01-08 08:23:00,846.896,846.961,846.668,846.886,3780.0
2009-01-08 08:24:00,846.86,846.926,846.725,846.926,2620.0
2009-01-08 08:25:00,846.971,847.443,846.971,847.333,3420.0
2009-01-08 08:26:00,847.103,847.206,846.8,847.206,3370.0
2009-01-08 08:27:00,847.218,847.361,846.93,847.361,4320.0
2009-01-08 08:28:00,847.303,847.303,846.826,847.144,5400.0
2009-01-08 08:29:00,847.231,847.324,847.16,847.178,3800.0
2009-01-08 08:30:00,847.034,847.283,846.857,847.094,5020.0
2009-01-08 08:31:00,847.147,847.561,847.147,847.561,3010.0
2009-01-08 08:32:00,847.618,847.618,847.338,847.476,4270.0
2009-01-08 08:33:00,847.573,847.692,847.268,847.629,5210.0
2009-01-08 08:34:00,847.752,847.841,847.407,847.801,5010.0
2009-01-08 08:35:00,847.795,847.795,847.42,847.42,4140.0
2009-01-08 08:36:00,847.263,847.508,847.14,847.49,6580.0
2009-01-08 08:37:00,847.417,847.505,847.161,847.212,2900.0
2009-01-08 08:38:00,847.351,847.497,847.055,847.316,5330.0
2009-01-08 08:39:00,847.27,847.37,847.27,847.292,3540.0
2009-01-08 08:40:00,847.177,847.335,847.177,847.335,3880.0
2009-01-08 08:41:00,847.268,847.291,847.002,847.233,6050.0
2009-01-08 08:42:00,847.081,847.094,846.755,847.007,4950.0
2009-01-08 08:43:00,847.217,847.492,847.066,847.346,7950.0
2009-01-08 08:44:00,847.177,847.177,846.877,847.098,4620.0
2009-01-08 08:45:00,847.29,847.445,847.236,847.236,4340.0
2009-01-08 08:46:00,847.261,847.493,847.195,847.476,4610.0
2009-01-08 08:47:00,847.364,847.364,847.089,847.328,5070.0
2009-01-08 08:48:00,847.346,847.96,847.209,847.862,5240.0
2009-01-08 08:49:00,847.909,847.909,847.499,847.643,5360.0
2009-01-08 08:50:00,847.624,847.785,847.525,847.625,4350.0
2009-01-08 08:51:00,847.521,847.659,847.271,847.597,3860.0
2009-01-08 08:52:00,847.307,847.548,847.15,847.199,6370.0
2009-01-08 08:53:00,847.33,847.524,847.134,847.134,3850.0
2009-01-08 08:54:00,847.257,847.257,846.572,847.158,4180.0
2009-01-08 08:55:00,847.225,847.225,846.903,847.046,8390.0
2009-01-08 08:56:00,846.888,847.556,846.732,847.482,5420.0
2009-01-08 08:57:00,847.553,847.67,847.309,847.67,4240.0
2009-01-08 08:58:00,847.987,848.731,847.987,848.637,4130.0
2009-01-08 08:59:00,848.663,848.828,848.51,848.538,4360.0
2009-01-08 09:00:00,848.627,848.843,848.542,848.568,3850.0
2009-01-08 09:01:00,848.377,848.377,847.82,848.217,3150.0
2009-01-08 09:02:00,848.039,848.064,847.779,847.825,4680.0
2009-01-08 09:03:00,847.637,847.921,847.532,847.921,4240.0
2009-01-08 09:04:00,847.804,847.804,847.498,847.692,3620.0
2009-01-08 09:05:00,847.71,847.71,847.263,847.476,6870.0
2009-01-08 09:06:00,847.455,847.69,847.223,847.311,3790.0
2009-01-08 09:07:00,847.552,847.773,847.433,847.773,3810.0
2009-01-08 09:08:00,847.685,847.812,847.435,847.812,3440.0
2009-01-08 09:09:00,847.711,847.715,847.493,847.618,38930.0
2009-01-08 09:10:00,847.673,847.673,847.273,847.628,4000.0
2009-01-08 09:11:00,847.581,847.688,847.369,847.688,5270.0
2009-01-08 09:12:00,847.479,847.581,847.055,847.581,4770.0
2009-01-08 09:13:00,847.692,847.887,847.65,847.887,6980.0
2009-01-08 09:14:00,848.002,848.002,847.725,847.725,3750.0
2009-01-08 09:15:00,847.592,847.592,847.168,847.3,5420.0
2009-01-08 09:16:00,847.339,847.609,847.144,847.609,5490.0
2009-01-08 09:17:00,847.769,847.769,847.504,847.553,4770.0
2009-01-08 09:18:00,847.382,847.529,847.118,847.529,3800.0
2009-01-08 09:19:00,847.574,847.779,847.466,847.779,5300.0
2009-01-08 09:20:00,847.811,848.289,847.556,848.289,5670.0
2009-01-08 09:21:00,848.196,848.347,847.936,848.089,5250.0
2009-01-08 09:22:00,848.152,848.152,847.732,848.024,6200.0
2009-01-08 09:23:00,848.216,848.594,848.216,848.594,3910.0
2009-01-08 09:24:00,848.482,848.482,847.805,847.805,4540.0
2009-01-08 09:25:00,847.937,847.969,847.73,847.766,6730.0
2009-01-08 09:26:00,847.61,847.957,847.418,847.957,4660.0
2009-01-08 09:27:00,848.031,848.131,848.019,848.068,3080.0
2009-01-08 09:28:00,848.125,848.136,847.79,848.107,5380.0
2009-01-08 09:29:00,848.1,848.1,847.853,847.966,4390.0
2009-01-08 09:30:00,847.815,847.815,847.396,847.719,3710.0
2009-01-08 09:31:00,847.688,847.688,847.316,847.422,4920.0
2009-01-08 09:32:00,847.405,847.442,847.198,847.442,5410.0
2009-01-08 09:33:00,847.231,847.231,846.858,846.858,3380.0
2009-01-08 09:34:00,846.7,846.7,846.296,846.296,4490.0
2009-01-08 09:35:00,846.346,846.706,845.973,845.982,3290.0
2009-01-08 09:36:00,846.138,846.59,845.961,846.442,5690.0
2009-01-08 09:37:00,846.611,846.683,846.367,846.534,4080.0
2009-01-08 09:38:00,846.602,846.697,846.203,846.274,5650.0
2009-01-08 09:39:00,846.069,846.069,845.592,845.73,30570.0
2009-01-08 09:40:00,845.652,845.652,845.196,845.217,6060.0
2009-01-08 09:41:00,845.097,845.097,844.566,844.74,5700.0
2009-01-08 09:42:00,844.455,844.549,843.979,843.979,5610.0
2009-01-08 09:43:00,843.983,844.317,843.689,843.957,5680.0
2009-01-08 09:44:00,843.791,843.791,843.123,843.23,5100.0
2009-01-08 09:45:00,843.207,843.208,842.913,843.012,5750.0
2009-01-08 09:46:00,843.024,843.195,842.838,843.133,5560.0
2009-01-08 09:47:00,842.974,842.974,842.577,842.701,4080.0
2009-01-08 09:48:00,842.781,843.032,842.71,842.978,5970.0
2009-01-08 09:49:00,842.965,842.965,842.613,842.731,3570.0
2009-01-08 09:50:00,842.498,842.498,841.977,841.977,3080.0
2009-01-08 09:51:00,841.521,841.521,839.985,840.86,4660.0
2009-01-08 09:52:00,840.543,840.543,840.094,840.145,4140.0
2009-01-08 09:53:00,840.209,840.223,839.811,840.14,4870.0
2009-01-08 09:54:00,840.032,841.143,840.032,840.616,3180.0
2009-01-08 09:55:00,840.497,840.705,840.191,840.346,30350.0
2009-01-08 09:56:00,840.245,840.72,840.143,840.72,5100.0
2009-01-08 09:57:00,840.872,841.71,840.781,841.099,5330.0
2009-01-08 09:58:00,841.093,841.363,840.982,841.307,7420.0
2009-01-08 09:59:00,841.297,841.361,841.017,841.017,3900.0
2009-01-08 10:00:00,841.063,841.242,840.776,841.242,4400.0
2009-01-08 10:01:00,841.237,841.347,841.111,841.297,3410.0
2009-01-08 10:02:00,841.482,841.662,841.17,841.485,4050.0
2009-01-08 10:03:00,841.644,842.029,841.512,842.029,3880.0
2009-01-08 10:04:00,842.089,842.329,841.748,841.748,4370.0
2009-01-08 10:05:00,841.683,841.683,841.14,841.14,3860.0
2009-01-08 10:06:00,840.94,840.94,840.634,840.716,5180.0
2009-01-08 10:07:00,840.809,841.033,840.706,840.922,3180.0
2009-01-08 10:08:00,840.731,840.859,840.141,840.452,3650.0
2009-01-08 10:09:00,840.756,841.125,840.69,841.061,3540.0
2009-01-08 10:10:00,841.083,841.301,840.66,841.301,25650.0
2009-01-08 10:11:00,841.312,841.537,841.236,841.267,5470.0
2009-01-08 10:12:00,841.287,841.668,841.06,841.668,5220.0
2009-01-08 10:13:00,841.679,841.813,841.364,841.607,5090.0
2009-01-08 10:14:00,841.58,842.248,841.521,842.244,3940.0
2009-01-08 10:15:00,842.195,842.55,841.302,842.426,25420.0
2009-01-08 10:16:00,842.15,842.15,841.29,841.29,5190.0
2009-01-08 10:17:00,841.256,841.362,840.997,841.347,3300.0
2009-01-08 10:18:00,841.289,841.289,840.737,841.107,6340.0
2009-01-08 10:19:00,841.061,841.109,840.774,841.046,6710.0
2009-01-08 10:20:00,840.82,840.82,840.347,840.508,5250.0
2009-01-08 10:21:00,840.639,840.664,840.376,840.465,4210.0
2009-01-08 10:22:00,840.342,840.424,840.075,840.368,3810.0
2009-01-08 10:23:00,840.342,840.388,840.122,840.122,4340.0
2009-01-08 10:24:00,840.225,840.516,840.162,840.516,5670.0
2009-01-08 10:25:00,840.369,840.396,840.145,840.396,4120.0
2009-01-08 10:26:00,840.596,841.157,840.365,841.13,5190.0
2009-01-08 10:27:00,840.967,840.967,840.569,840.704,3660.0
2009-01-08 10:28:00,840.678,840.805,840.425,840.425,4010.0
2009-01-08 10:29:00,840.681,841.011,840.681,841.011,4760.0
2009-01-08 10:30:00,840.904,840.904,840.547,840.888,33020.0
2009-01-08 10:31:00,841.024,841.175,840.905,841.175,4080.0
2009-01-08 10:32:00,841.283,841.641,841.147,841.641,19190.0
2009-01-08 10:33:00,841.665,842.087,841.569,842.087,5440.0
2009-01-08 10:34:00,842.098,842.098,841.574,841.758,3940.0
2009-01-08 10:35:00,841.456,841.456,840.282,840.45,41080.0
2009-01-08 10:36:00,840.144,841.319,839.859,840.326,5420.0
2009-01-08 10:37:00,839.898,839.898,839.412,839.589,5530.0
2009-01-08 10:38:00,839.543,839.677,839.071,839.174,4220.0
2009-01-08 10:39:00,839.243,839.243,838.949,839.158,3610.0
2009-01-08 10:40:00,839.238,839.544,838.933,839.544,4880.0
2009-01-08 10:41:00,839.82,840.343,839.766,840.343,5840.0
2009-01-08 10:42:00,840.296,840.422,840.072,840.3,3940.0
2009-01-08 10:43:00,840.29,840.29,839.84,839.946,4160.0
2009-01-08 10:44:00,839.966,840.253,839.704,840.253,13310.0
2009-01-08 10:45:00,840.27,840.27,840.03,840.211,3390.0
2009-01-08 10:46:00,840.213,840.213,839.821,840.192,5400.0
2009-01-08 10:47:00,840.234,840.275,839.903,839.935,4580.0
2009-01-08 10:48:00,839.947,840.08,839.685,840.08,5660.0
2009-01-08 10:49:00,840.188,840.23,840.059,840.059,4570.0
2009-01-08 10:50:00,839.869,840.285,839.869,840.265,22330.0
2009-01-08 10:51:00,840.246,840.246,839.608,839.743,5500.0
2009-01-08 10:52:00,839.674,840.468,839.673,840.468,4710.0
2009-01-08 10:53:00,840.518,840.968,840.509,840.968,3990.0
2009-01-08 10:54:00,840.988,841.376,840.781,841.376,6070.0
2009-01-08 10:55:00,841.347,841.556,841.283,841.509,4030.0
2009-01-08 10:56:00,841.319,841.99,841.189,841.99,3840.0
2009-01-08 10:57:00,842.167,842.269,841.722,842.14,5220.0
2009-01-08 10:58:00,842.104,842.189,841.504,842.189,3880.0
2009-01-08 10:59:00,842.159,842.159,841.432,841.432,4820.0
2009-01-08 11:00:00,841.158,841.203,840.829,840.829,4100.0
2009-01-08 11:01:00,840.828,841.063,840.638,841.063,3320.0
2009-01-08 11:02:00,841.038,841.038,840.597,840.821,5090.0
2009-01-08 11:03:00,840.683,841.034,840.605,840.805,4380.0
2009-01-08 11:04:00,840.87,840.914,840.607,840.649,6900.0
2009-01-08 11:05:00,840.553,840.725,840.31,840.501,45790.0
2009-01-08 11:06:00,840.37,840.783,840.202,840.783,5190.0
2009-01-08 11:07:00,840.777,841.186,840.777,840.795,4630.0
2009-01-08 11:08:00,841.103,841.487,841.062,841.468,4130.0
2009-01-08 11:09:00,841.451,841.486,841.074,841.28,3300.0
2009-01-08 11:10:00,841.235,841.502,841.027,841.296,21140.0
2009-01-08 11:11:00,841.274,841.467,841.082,841.196,4230.0
2009-01-08 11:12:00,841.275,841.496,841.099,841.496,4890.0
2009-01-08 11:13:00,841.482,841.607,841.271,841.474,5000.0
2009-01-08 11:14:00,841.823,841.867,841.568,841.867,3580.0
2009-01-08 11:15:00,841.845,842.059,841.456,841.958,3650.0
2009-01-08 11:16:00,841.728,842.08,841.658,841.735,4120.0
2009-01-08 11:17:00,841.891,842.175,841.771,842.175,5190.0
2009-01-08 11:18:00,842.021,842.888,841.952,842.723,7860.0
2009-01-08 11:19:00,842.832,843.004,842.655,842.832,4520.0
2009-01-08 11:20:00,842.759,842.836,842.374,842.79,28700.0
2009-01-08 11:21:00,842.588,842.621,842.366,842.421,4770.0
2009-01-08 11:22:00,842.792,842.868,842.537,842.751,3210.0
2009-01-08 11:23:00,842.803,843.362,842.762,842.784,15310.0
2009-01-08 11:24:00,842.772,843.285,842.697,843.285,3820.0
2009-01-08 11:25:00,843.412,843.817,842.947,843.817,4360.0
2009-01-08 11:26:00,843.835,844.372,843.835,844.372,4560.0
2009-01-08 11:27:00,844.442,844.442,843.823,843.92,4240.0
2009-01-08 11:28:00,843.715,843.849,843.518,843.577,3980.0
2009-01-08 11:29:00,843.382,843.557,843.186,843.447,3420.0
2009-01-08 11:30:00,843.376,843.391,843.1,843.119,6610.0
2009-01-08 11:31:00,842.702,842.841,842.177,842.602,3340.0
2009-01-08 11:32:00,842.609,842.65,842.287,842.65,5300.0
2009-01-08 11:33:00,842.661,842.661,841.967,842.303,3430.0
2009-01-08 11:34:00,842.275,842.446,841.999,842.446,5490.0
2009-01-08 11:35:00,842.272,842.401,842.073,842.271,4670.0
2009-01-08 11:36:00,842.157,842.213,841.869,841.869,4670.0
2009-01-08 11:37:00,841.761,842.483,841.741,842.089,4590.0
2009-01-08 11:38:00,842.255,842.661,841.879,842.191,3690.0
2009-01-08 11:39:00,842.363,842.491,842.205,842.206,4160.0
2009-01-08 11:40:00,842.097,842.229,841.742,842.159,5310.0
2009-01-08 11:41:00,842.241,842.241,841.779,841.779,4410.0
2009-01-08 11:42:00,841.745,842.001,841.569,842.001,3760.0
2009-01-08 11:43:00,841.988,842.057,841.73,841.73,4930.0
2009-01-08 11:44:00,841.905,842.2,841.648,841.706,3580.0
2009-01-08 11:45:00,841.71,842.15,841.608,842.129,3790.0
2009-01-08 11:46:00,842.044,842.273,841.744,842.273,4600.0
2009-01-08 11:47:00,842.358,842.401,842.184,842.241,4570.0
2009-01-08 11:48:00,842.039,842.209,841.773,842.037,5570.0
2009-01-08 11:49:00,841.965,842.217,841.965,842.207,4480.0
2009-01-08 11:50:00,842.153,842.153,841.555,841.555,4790.0
2009-01-08 11:51:00,841.393,841.725,841.334,841.72,5240.0
2009-01-08 11:52:00,841.566,841.566,840.952,840.952,3850.0
2009-01-08 11:53:00,841.089,841.421,840.913,841.388,28200.0
2009-01-08 11:54:00,841.441,841.521,841.084,841.146,3540.0
2009-01-08 11:55:00,840.948,841.069,840.857,840.891,5880.0
2009-01-08 11:56:00,841.032,841.391,840.808,841.331,4200.0
2009-01-08 11:57:00,841.079,841.329,840.881,840.977,5110.0
2009-01-08 11:58:00,841.101,841.41,840.904,841.028,3570.0
2009-01-08 11:59:00,841.003,841.255,840.935,840.946,5910.0
2009-01-08 12:00:00,841.009,841.009,840.314,840.356,2600.0
2009-01-08 12:01:00,840.539,840.927,840.491,840.656,2770.0
2009-01-08 12:02:00,840.79,840.794,840.321,840.794,3250.0
2009-01-08 12:03:00,841.024,841.088,840.668,841.004,4960.0
2009-01-08 12:04:00,841.206,841.497,841.082,841.308,3170.0
2009-01-08 12:05:00,841.575,842.243,841.575,842.243,3550.0
2009-01-08 12:06:00,842.164,842.173,841.555,842.026,3380.0
2009-01-08 12:07:00,842.006,842.129,841.783,842.129,3000.0
2009-01-08 12:08:00,841.939,842.076,841.794,842.0,5060.0
2009-01-08 12:09:00,841.987,842.131,841.849,841.907,4190.0
2009-01-08 12:10:00,841.752,841.875,841.311,841.542,16880.0
2009-01-08 12:11:00,841.894,841.987,841.458,841.846,3800.0
2009-01-08 12:12:00,841.937,842.003,841.541,841.607,4640.0
2009-01-08 12:13:00,841.769,842.113,841.756,841.974,3530.0
2009-01-08 12:14:00,841.916,842.023,841.673,841.802,3770.0
2009-01-08 12:15:00,841.942,842.207,841.708,841.708,2580.0
2009-01-08 12:16:00,841.701,841.947,841.47,841.697,3280.0
2009-01-08 12:17:00,841.596,841.869,841.581,841.703,2970.0
2009-01-08 12:18:00,841.479,842.025,841.479,841.644,4000.0
2009-01-08 12:19:00,841.873,842.168,841.755,841.9,4680.0
2009-01-08 12:20:00,841.717,841.987,841.713,841.972,3290.0
2009-01-08 12:21:00,841.974,842.135,841.517,841.534,2870.0
2009-01-08 12:22:00,841.577,842.085,841.445,841.925,3590.0
2009-01-08 12:23:00,841.886,841.893,841.47,841.781,3850.0
2009-01-08 12:24:00,841.694,841.694,841.104,841.104,2850.0
2009-01-08 12:25:00,840.979,841.133,840.833,840.874,3860.0
2009-01-08 12:26:00,840.727,841.72,840.613,841.72,4300.0
2009-01-08 12:27:00,841.698,841.698,841.313,841.442,4170.0
2009-01-08 12:28:00,841.35,841.507,840.801,840.801,3810.0
2009-01-08 12:29:00,840.736,841.113,840.603,841.113,2840.0
2009-01-08 12:30:00,840.973,841.208,840.571,841.208,3430.0
2009-01-08 12:31:00,841.216,841.513,841.016,841.513,2790.0
2009-01-08 12:32:00,841.461,841.63,841.273,841.559,4510.0
2009-01-08 12:33:00,841.425,841.926,841.305,841.926,2920.0
2009-01-08 12:34:00,841.843,841.843,841.127,841.584,3970.0
2009-01-08 12:35:00,841.695,841.903,841.591,841.903,3580.0
2009-01-08 12:36:00,841.625,841.654,841.327,841.501,3620.0
2009-01-08 12:37:00,841.452,841.5,841.103,841.211,4310.0
2009-01-08 12:38:00,841.314,841.367,841.062,841.062,2970.0
2009-01-08 12:39:00,841.276,841.439,841.229,841.373,2500.0
2009-01-08 12:40:00,841.272,841.473,841.146,841.471,3160.0
2009-01-08 12:41:00,841.746,841.884,841.62,841.846,4230.0
2009-01-08 12:42:00,841.549,841.713,841.412,841.713,3530.0
2009-01-08 12:43:00,841.573,841.801,841.496,841.801,5620.0
2009-01-08 12:44:00,841.857,841.857,841.462,841.57,4720.0
2009-01-08 12:45:00,841.677,841.843,841.619,841.768,3000.0
2009-01-08 12:46:00,841.767,841.826,841.611,841.695,2760.0
2009-01-08 12:47:00,841.749,842.451,841.749,842.43,3160.0
2009-01-08 12:48:00,842.582,842.749,842.222,842.687,3320.0
2009-01-08 12:49:00,842.46,842.46,841.987,842.109,2860.0
2009-01-08 12:50:00,842.201,842.984,841.841,842.984,34770.0
2009-01-08 12:51:00,842.908,842.908,842.177,842.272,4260.0
2009-01-08 12:52:00,842.327,842.456,842.107,842.284,3410.0
2009-01-08 12:53:00,842.118,842.422,841.854,841.854,3260.0
2009-01-08 12:54:00,841.951,842.03,841.686,841.686,3640.0
2009-01-08 12:55:00,841.681,841.957,841.573,841.907,2990.0
2009-01-08 12:56:00,841.869,842.095,841.533,841.965,4850.0
2009-01-08 12:57:00,841.926,842.076,841.785,841.785,2710.0
2009-01-08 12:58:00,841.826,841.992,841.683,841.992,3830.0
2009-01-08 12:59:00,841.939,842.227,841.818,841.917,3190.0
2009-01-08 13:00:00,841.843,841.892,841.114,841.253,3920.0
2009-01-08 13:01:00,841.215,841.331,841.078,841.31,3220.0
2009-01-08 13:02:00,841.402,841.529,840.991,841.483,4520.0
2009-01-08 13:03:00,841.64,841.786,841.551,841.623,3920.0
2009-01-08 13:04:00,841.439,841.659,841.147,841.659,3160.0
2009-01-08 13:05:00,841.631,841.706,841.553,841.666,3530.0
2009-01-08 13:06:00,841.759,841.877,841.577,841.719,3740.0
2009-01-08 13:07:00,841.659,841.659,841.097,841.435,5280.0
2009-01-08 13:08:00,841.344,841.344,840.781,841.039,4080.0
2009-01-08 13:09:00,840.899,841.334,840.822,841.334,2890.0
2009-01-08 13:10:00,841.489,841.53,841.222,841.37,5560.0
2009-01-08 13:11:00,841.278,841.297,840.922,841.121,28700.0
2009-01-08 13:12:00,841.106,841.317,840.902,841.058,4330.0
2009-01-08 13:13:00,841.062,841.656,841.015,841.614,3950.0
2009-01-08 13:14:00,841.453,841.708,841.085,841.517,3720.0
2009-01-08 13:15:00,841.594,841.717,841.165,841.301,5510.0
2009-01-08 13:16:00,841.172,841.322,840.959,841.015,2910.0
2009-01-08 13:17:00,840.942,841.141,840.766,841.141,5120.0
2009-01-08 13:18:00,840.939,840.939,840.356,840.356,3820.0
2009-01-08 13:19:00,840.628,840.977,840.371,840.977,4050.0
2009-01-08 13:20:00,841.135,841.168,840.541,840.59,3170.0
2009-01-08 13:21:00,840.82,840.978,840.619,840.858,3860.0
2009-01-08 13:22:00,840.935,840.935,840.169,840.883,4100.0
2009-01-08 13:23:00,840.747,840.775,840.331,840.331,3760.0
2009-01-08 13:24:00,840.332,840.756,840.262,840.262,4910.0
2009-01-08 13:25:00,840.477,840.76,840.477,840.702,3210.0
2009-01-08 13:26:00,840.743,840.792,840.342,840.342,3760.0
2009-01-08 13:27:00,840.486,840.662,840.461,840.57,5250.0
2009-01-08 13:28:00,840.528,840.745,840.456,840.614,3400.0
2009-01-08 13:29:00,840.673,840.845,840.673,840.82,3710.0
2009-01-08 13:30:00,840.768,840.908,840.469,840.508,25790.0
2009-01-08 13:31:00,840.252,840.454,840.073,840.287,29300.0
2009-01-08 13:32:00,840.199,840.374,840.068,840.327,5600.0
2009-01-08 13:33:00,840.369,840.888,840.344,840.344,27430.0
2009-01-08 13:34:00,840.35,840.468,840.278,840.336,4080.0
2009-01-08 13:35:00,840.344,840.42,840.255,840.354,3990.0
2009-01-08 13:36:00,840.426,840.426,840.066,840.381,3240.0
2009-01-08 13:37:00,840.421,840.568,840.365,840.511,3030.0
2009-01-08 13:38:00,840.609,840.609,840.262,840.531,4560.0
2009-01-08 13:39:00,840.34,840.377,840.026,840.193,4500.0
2009-01-08 13:40:00,840.17,840.251,839.953,840.05,3720.0
2009-01-08 13:41:00,840.097,840.141,839.764,839.98,4860.0
2009-01-08 13:42:00,839.965,839.985,839.649,839.985,8190.0
2009-01-08 13:43:00,839.958,840.314,839.953,840.162,3930.0
2009-01-08 13:44:00,840.182,840.35,840.05,840.346,4400.0
2009-01-08 13:45:00,840.322,840.336,839.99,839.991,2440.0
2009-01-08 13:46:00,839.99,840.156,839.795,839.795,4250.0
2009-01-08 13:47:00,839.758,839.903,839.578,839.903,2890.0
2009-01-08 13:48:00,839.655,839.655,838.983,839.227,4670.0
2009-01-08 13:49:00,839.363,839.363,838.605,838.758,3590.0
2009-01-08 13:50:00,838.836,838.956,838.412,838.71,12770.0
2009-01-08 13:51:00,838.698,839.104,838.698,838.783,14320.0
2009-01-08 13:52:00,838.94,839.501,838.853,839.341,5060.0
2009-01-08 13:53:00,839.363,839.488,839.026,839.077,3120.0
2009-01-08 13:54:00,839.234,839.419,838.915,839.419,3360.0
2009-01-08 13:55:00,839.464,839.464,838.869,839.206,4530.0
2009-01-08 13:56:00,839.22,839.22,838.668,839.209,3940.0
2009-01-08 13:57:00,839.187,839.323,839.036,839.109,3120.0
2009-01-08 13:58:00,838.98,839.186,838.836,839.014,3950.0
2009-01-08 13:59:00,838.95,839.05,838.742,839.05,4370.0
2009-01-08 14:00:00,839.179,840.012,839.131,839.884,4820.0
2009-01-08 14:01:00,839.911,840.328,839.822,840.328,4590.0
2009-01-08 14:02:00,840.266,840.369,839.947,840.369,6900.0
2009-01-08 14:03:00,840.774,841.552,840.736,841.443,5280.0
2009-01-08 14:04:00,841.494,841.778,841.191,841.692,4100.0
2009-01-08 14:05:00,841.868,842.214,841.868,842.033,3180.0
2009-01-08 14:06:00,841.855,841.855,841.481,841.853,26570.0
2009-01-08 14:07:00,842.337,842.932,842.337,842.932,3310.0
2009-01-08 14:08:00,842.736,843.426,841.849,843.261,4660.0
2009-01-08 14:09:00,842.824,842.824,842.069,842.213,5870.0
2009-01-08 14:10:00,842.275,842.531,841.912,842.131,6470.0
2009-01-08 14:11:00,842.376,842.48,841.533,841.533,3230.0
2009-01-08 14:12:00,841.215,841.215,840.496,840.866,36170.0
2009-01-08 14:13:00,840.686,841.038,840.612,841.038,4310.0
2009-01-08 14:14:00,841.072,841.072,840.62,840.716,4870.0
2009-01-08 14:15:00,840.769,840.773,840.533,840.533,2730.0
2009-01-08 14:16:00,840.416,840.416,839.806,839.806,29430.0
2009-01-08 14:17:00,839.639,839.639,839.012,839.555,3990.0
2009-01-08 14:18:00,839.56,839.812,839.391,839.782,5100.0
2009-01-08 14:19:00,839.571,839.571,839.108,839.108,3330.0
2009-01-08 14:20:00,838.991,839.075,838.317,838.317,18200.0
2009-01-08 14:21:00,838.239,838.239,837.752,837.752,4140.0
2009-01-08 14:22:00,837.731,838.039,837.512,837.512,4430.0
2009-01-08 14:23:00,837.255,837.882,837.081,837.882,4420.0
2009-01-08 14:24:00,838.449,839.858,838.449,839.669,4560.0
2009-01-08 14:25:00,839.541,839.541,839.138,839.376,3140.0
2009-01-08 14:26:00,839.271,840.788,839.186,840.788,5460.0
2009-01-08 14:27:00,841.333,841.869,841.333,841.621,4550.0
2009-01-08 14:28:00,841.609,842.193,841.263,842.193,4720.0
2009-01-08 14:29:00,841.954,841.954,841.038,841.369,3450.0
2009-01-08 14:30:00,841.289,841.482,840.995,841.022,5860.0
2009-01-08 14:31:00,840.765,841.35,840.524,841.35,2970.0
2009-01-08 14:32:00,841.917,842.605,841.764,842.605,4170.0
2009-01-08 14:33:00,842.64,842.964,842.537,842.838,3370.0
2009-01-08 14:34:00,842.732,842.732,842.405,842.729,4540.0
2009-01-08 14:35:00,843.002,843.769,843.002,843.744,3510.0
2009-01-08 14:36:00,843.566,843.624,842.844,842.982,4280.0
2009-01-08 14:37:00,842.938,843.452,842.803,842.823,5460.0
2009-01-08 14:38:00,842.906,844.034,842.906,844.034,3560.0
2009-01-08 14:39:00,844.648,845.647,844.648,845.301,3720.0
2009-01-08 14:40:00,845.484,845.833,845.484,845.518,3360.0
2009-01-08 14:41:00,845.43,845.43,844.25,845.263,4700.0
2009-01-08 14:42:00,845.03,845.536,844.326,845.172,5300.0
2009-01-08 14:43:00,845.109,845.109,844.504,844.576,4940.0
2009-01-08 14:44:00,844.623,845.022,844.558,845.022,3730.0
2009-01-08 14:45:00,844.902,845.029,844.556,844.556,3930.0
2009-01-08 14:46:00,844.507,844.507,844.27,844.329,2460.0
2009-01-08 14:47:00,844.339,844.518,843.92,843.98,4560.0
2009-01-08 14:48:00,843.816,844.115,843.411,843.411,2430.0
2009-01-08 14:49:00,843.23,843.323,842.875,843.323,17500.0
2009-01-08 14:50:00,843.4,843.871,843.297,843.871,4760.0
2009-01-08 14:51:00,843.563,843.563,842.845,842.845,4770.0
2009-01-08 14:52:00,842.633,843.016,842.345,843.016,4570.0
2009-01-08 14:53:00,843.026,843.092,842.671,842.786,4450.0
2009-01-08 14:54:00,842.68,842.68,842.223,842.272,4700.0
2009-01-08 14:55:00,842.232,842.303,841.948,842.262,5540.0
2009-01-08 14:56:00,842.04,843.295,842.032,843.165,3770.0
2009-01-08 14:57:00,842.977,842.977,842.339,842.339,4180.0
2009-01-08 14:58:00,842.338,842.9,842.338,842.751,27370.0
2009-01-08 14:59:00,842.768,842.961,842.541,842.642,3480.0
2009-01-08 15:00:00,842.334,842.344,842.077,842.344,25820.0
2009-01-08 15:01:00,842.373,842.427,841.953,842.337,4450.0
2009-01-08 15:02:00,842.385,842.55,842.229,842.453,4150.0
2009-01-08 15:03:00,842.426,842.648,842.35,842.616,6180.0
2009-01-08 15:04:00,842.419,842.548,842.191,842.297,4620.0
2009-01-08 15:05:00,842.545,842.783,842.426,842.776,4930.0
2009-01-08 15:06:00,842.659,842.969,842.47,842.969,3260.0
2009-01-08 15:07:00,843.053,843.053,842.51,842.832,4280.0
2009-01-08 15:08:00,843.043,843.526,842.591,843.526,4450.0
2009-01-08 15:09:00,843.401,843.782,843.238,843.24,3270.0
2009-01-08 15:10:00,843.214,843.392,843.013,843.392,2870.0
2009-01-08 15:11:00,843.672,843.82,843.39,843.582,4340.0
2009-01-08 15:12:00,843.359,843.46,843.116,843.277,6810.0
2009-01-08 15:13:00,843.452,843.584,842.649,842.649,3590.0
2009-01-08 15:14:00,842.339,842.358,841.98,841.98,5310.0
2009-01-08 15:15:00,841.916,842.008,841.449,841.449,6050.0
2009-01-08 15:16:00,841.478,841.563,840.769,840.769,5150.0
2009-01-08 15:17:00,840.785,840.785,840.403,840.522,5620.0
2009-01-08 15:18:00,840.625,840.716,840.4,840.647,4530.0
2009-01-08 15:19:00,840.48,840.48,839.739,840.04,20160.0
2009-01-08 15:20:00,839.924,840.312,839.511,840.312,4100.0
2009-01-08 15:21:00,840.888,841.432,840.888,841.379,5400.0
2009-01-08 15:22:00,841.553,842.307,841.263,842.307,6230.0
2009-01-08 15:23:00,842.493,843.966,842.493,843.966,5300.0
2009-01-08 15:24:00,844.112,845.451,844.112,844.475,16780.0
2009-01-08 15:25:00,844.499,845.163,844.34,845.163,5620.0
2009-01-08 15:26:00,845.079,845.175,844.545,845.131,5670.0
2009-01-08 15:27:00,845.153,845.289,844.928,845.059,4600.0
2009-01-08 15:28:00,845.127,845.601,845.041,845.347,6630.0
2009-01-08 15:29:00,845.441,845.652,845.381,845.566,5060.0
2009-01-08 15:30:00,845.746,847.547,844.668,847.547,19620.0
2009-01-08 15:31:00,847.74,847.74,847.201,847.285,5760.0
2009-01-08 15:32:00,846.995,847.285,846.072,846.072,4210.0
2009-01-08 15:33:00,846.149,847.166,846.116,847.166,5260.0
2009-01-08 15:34:00,847.392,847.667,847.161,847.264,4150.0
2009-01-08 15:35:00,847.041,847.041,846.154,846.721,6880.0
2009-01-08 15:36:00,846.668,846.789,846.329,846.785,48840.0
2009-01-08 15:37:00,847.129,847.71,847.129,847.71,6590.0
2009-01-08 15:38:00,847.507,847.56,846.733,846.75,6190.0
2009-01-08 15:39:00,846.655,846.655,846.249,846.556,5780.0
2009-01-08 15:40:00,846.578,847.152,846.39,847.152,6180.0
2009-01-08 15:41:00,847.187,847.24,846.76,847.082,4120.0
2009-01-08 15:42:00,847.152,849.777,847.152,849.777,6860.0
2009-01-08 15:43:00,849.754,849.82,849.481,849.579,3750.0
2009-01-08 15:44:00,849.478,849.646,849.388,849.416,4990.0
2009-01-08 15:45:00,849.145,849.233,848.786,849.233,4830.0
2009-01-08 15:46:00,849.154,849.154,848.847,848.945,6220.0
2009-01-08 15:47:00,848.907,849.08,848.687,849.048,40600.0
2009-01-08 15:48:00,849.646,851.273,848.87,849.03,4900.0
2009-01-08 15:49:00,849.315,851.761,849.315,851.397,5800.0
2009-01-08 15:50:00,851.323,852.505,851.195,852.505,3830.0
2009-01-08 15:51:00,852.591,855.12,852.579,855.12,4970.0
2009-01-08 15:52:00,855.625,856.427,855.483,856.427,3900.0
2009-01-08 15:53:00,856.509,856.759,856.378,856.602,4690.0
2009-01-08 15:54:00,856.434,856.724,856.21,856.437,5120.0
2009-01-08 15:55:00,856.019,856.337,855.328,855.328,5240.0
2009-01-08 15:56:00,855.062,855.161,854.847,854.889,5850.0
2009-01-08 15:57:00,854.821,855.127,854.694,855.053,19820.0
2009-01-08 15:58:00,855.204,855.437,855.037,855.269,5930.0
2009-01-08 15:59:00,855.129,855.303,854.785,855.079,28850.0
2009-01-08 16:00:00,855.209,855.375,854.956,855.375,5630.0
2009-01-08 16:01:00,855.352,855.417,855.087,855.25,4900.0
2009-01-08 16:02:00,855.339,857.419,855.247,857.419,6970.0
2009-01-08 16:03:00,857.587,857.587,856.788,856.788,4590.0
2009-01-08 16:04:00,856.687,856.792,856.477,856.764,5880.0
2009-01-08 16:05:00,856.614,858.543,856.461,858.543,4580.0
2009-01-08 16:06:00,858.7,858.873,858.338,858.873,5160.0
2009-01-08 16:07:00,859.123,861.88,859.123,861.762,5270.0
2009-01-08 16:08:00,861.734,861.951,861.375,861.908,6900.0
2009-01-08 16:09:00,862.032,863.385,862.032,863.187,5720.0
2009-01-08 16:10:00,863.056,863.422,862.56,862.978,3860.0
2009-01-08 16:11:00,862.584,862.681,861.554,861.554,4850.0
2009-01-08 16:12:00,861.287,861.287,859.833,859.833,5710.0
2009-01-08 16:13:00,859.681,859.681,859.078,859.593,4770.0
2009-01-08 16:14:00,859.407,859.407,858.97,859.268,5060.0
2009-01-08 16:15:00,859.218,859.454,859.057,859.154,6930.0
2009-01-08 16:16:00,859.484,860.003,859.484,859.769,4320.0
2009-01-08 16:17:00,859.589,859.589,859.142,859.142,3600.0
2009-01-08 16:18:00,859.244,859.326,859.05,859.168,4910.0
2009-01-08 16:19:00,858.93,858.93,858.253,858.505,5540.0
2009-01-08 16:20:00,858.534,858.553,857.477,857.595,5890.0
2009-01-08 16:21:00,857.738,858.923,857.738,858.75,4810.0
2009-01-08 16:22:00,858.692,858.692,858.165,858.219,5410.0
2009-01-08 16:23:00,858.334,858.519,858.009,858.009,3620.0
2009-01-08 16:24:00,857.804,857.804,857.32,857.526,4890.0
2009-01-08 16:25:00,857.673,857.968,857.612,857.966,6910.0
2009-01-08 16:26:00,858.054,858.46,858.054,858.2,4740.0
2009-01-08 16:27:00,858.222,858.411,857.673,857.673,3910.0
2009-01-08 16:28:00,857.626,857.725,857.189,857.197,5260.0
2009-01-08 16:29:00,857.156,857.445,857.07,857.086,7310.0
2009-01-08 16:30:00,857.135,858.413,857.135,858.218,24810.0
2009-01-08 16:31:00,858.328,858.328,857.323,857.492,5310.0
2009-01-08 16:32:00,857.203,857.29,856.315,856.315,4180.0
2009-01-08 16:33:00,856.248,856.455,855.726,855.763,4580.0
2009-01-08 16:34:00,855.71,855.71,855.47,855.658,4350.0
2009-01-08 16:35:00,855.821,856.352,855.782,856.352,5440.0
2009-01-08 16:36:00,856.467,857.059,856.467,856.688,6150.0
2009-01-08 16:37:00,856.76,856.982,855.548,855.548,4870.0
2009-01-08 16:38:00,855.43,856.539,855.402,856.539,6080.0
2009-01-08 16:39:00,856.944,857.491,856.928,857.261,6140.0
2009-01-08 16:40:00,857.279,857.411,856.506,857.411,28610.0
2009-01-08 16:41:00,857.137,857.859,856.688,857.364,5750.0
2009-01-08 16:42:00,856.544,856.544,855.801,855.989,4470.0
2009-01-08 16:43:00,855.92,856.044,855.715,855.715,4450.0
2009-01-08 16:44:00,855.773,856.194,855.763,856.056,5290.0
2009-01-08 16:45:00,856.134,856.443,855.694,855.694,6920.0
2009-01-08 16:46:00,855.637,855.637,855.208,855.449,4990.0
2009-01-08 16:47:00,855.464,855.82,855.336,855.781,4400.0
2009-01-08 16:48:00,855.757,855.907,855.262,855.312,5920.0
2009-01-08 16:49:00,855.186,855.543,855.072,855.072,7580.0
2009-01-08 16:50:00,854.976,855.132,854.643,855.132,4170.0
2009-01-08 16:51:00,855.215,855.454,855.07,855.206,4900.0
2009-01-08 16:52:00,855.379,855.533,855.232,855.533,3690.0
2009-01-08 16:53:00,855.733,855.856,855.605,855.773,4960.0
2009-01-08 16:54:00,855.701,855.796,855.234,855.342,5380.0
2009-01-08 16:55:00,855.206,855.773,855.179,855.179,3440.0
2009-01-08 16:56:00,854.984,855.092,854.849,855.018,4880.0
2009-01-08 16:57:00,855.022,855.425,854.948,855.259,6840.0
2009-01-08 16:58:00,855.211,855.267,854.97,855.016,7320.0
2009-01-08 16:59:00,855.008,855.686,855.008,855.382,7300.0
2009-01-08 17:00:00,855.523,855.609,855.238,855.238,8680.0
2009-01-08 17:01:00,855.329,855.383,854.89,854.89,8870.0
2009-01-08 17:02:00,854.976,854.987,854.511,854.583,5080.0
2009-01-08 17:03:00,854.937,855.485,854.581,855.258,3710.0
2009-01-08 17:04:00,855.534,855.627,854.751,855.29,3673.0
2009-01-08 17:05:00,855.623,856.471,855.623,856.471,6570.0
2009-01-08 17:06:00,856.732,858.09,856.732,857.785,8060.0
2009-01-08 17:07:00,857.716,857.833,857.35,857.35,4550.0
2009-01-08 17:08:00,857.398,857.515,857.082,857.184,7680.0
2009-01-08 17:09:00,857.145,857.145,856.156,856.429,5810.0
2009-01-08 17:10:00,856.491,856.718,856.404,856.687,6910.0
2009-01-08 17:11:00,856.713,857.331,856.713,857.112,6250.0
2009-01-08 17:12:00,857.002,857.055,856.672,856.788,5980.0
2009-01-08 17:13:00,856.458,856.799,855.789,855.926,4560.0
2009-01-08 17:14:00,855.775,855.934,855.593,855.934,4960.0
2009-01-08 17:15:00,855.932,856.044,855.641,855.641,7910.0
2009-01-08 17:16:00,855.577,855.652,855.4,855.638,3280.0
2009-01-08 17:17:00,855.768,856.668,855.768,856.115,5900.0
2009-01-08 17:18:00,856.207,856.237,855.579,856.237,8460.0
2009-01-08 17:19:00,856.257,856.532,856.189,856.45,6530.0
2009-01-08 17:20:00,856.317,856.891,856.28,856.89,11240.0
2009-01-08 17:21:00,856.795,856.801,856.268,856.268,4030.0
2009-01-08 17:22:00,856.291,856.704,856.291,856.433,6400.0
2009-01-08 17:23:00,856.519,856.629,856.243,856.417,5780.0
2009-01-08 17:24:00,856.38,856.722,856.328,856.722,2630.0
2009-01-08 17:25:00,856.856,856.917,856.396,856.396,3910.0
2009-01-08 17:26:00,856.426,856.767,856.426,856.733,4610.0
2009-01-08 17:27:00,856.725,856.93,856.487,856.613,5290.0
2009-01-08 17:28:00,856.796,857.327,856.796,857.068,4450.0
2009-01-08 17:29:00,856.952,857.084,856.68,856.68,5750.0
2009-01-08 17:30:00,856.712,857.067,856.613,856.678,5920.0
2009-01-08 17:31:00,856.69,856.819,856.69,856.744,4650.0
2009-01-08 17:32:00,856.602,856.835,856.392,856.392,3790.0
2009-01-08 17:33:00,856.341,856.528,856.341,856.481,4220.0
2009-01-08 17:34:00,856.507,856.751,856.176,856.578,3780.0
2009-01-08 17:35:00,856.482,856.757,856.381,856.428,5920.0
2009-01-08 17:36:00,856.352,856.413,856.03,856.03,3390.0
2009-01-08 17:37:00,855.98,855.98,855.51,855.531,7200.0
2009-01-08 17:38:00,855.851,856.477,855.851,856.153,4680.0
2009-01-08 17:39:00,856.207,857.015,856.207,856.891,7260.0
2009-01-08 17:40:00,856.865,857.241,856.653,857.241,6780.0
2009-01-08 17:41:00,857.376,857.708,857.337,857.406,3210.0
2009-01-08 17:42:00,857.227,857.454,857.153,857.162,3320.0
2009-01-08 17:43:00,857.042,857.749,856.94,857.369,2510.0
2009-01-08 17:44:00,857.286,857.286,856.656,856.704,8250.0
2009-01-08 17:45:00,856.251,856.251,855.707,855.707,4250.0
2009-01-08 17:46:00,855.557,855.683,855.324,855.465,5330.0
2009-01-08 17:47:00,855.586,856.0,855.586,855.827,3950.0
2009-01-08 17:48:00,855.887,856.106,855.588,855.695,2482.0
2009-01-08 17:49:00,855.873,856.081,855.819,855.819,4860.0
2009-01-08 17:50:00,855.775,855.793,855.432,855.549,9940.0
2009-01-08 17:51:00,855.542,855.705,855.367,855.367,5600.0
2009-01-08 17:52:00,855.267,855.374,855.114,855.114,5260.0
2009-01-08 17:53:00,855.105,855.105,854.63,854.63,4690.0
2009-01-08 17:54:00,854.733,855.187,854.669,855.06,2860.0
2009-01-08 17:55:00,855.334,855.93,855.334,855.912,5820.0
2009-01-08 17:56:00,856.108,856.108,855.555,855.555,6070.0
2009-01-08 17:57:00,855.615,855.867,855.469,855.647,1970.0
2009-01-08 17:58:00,855.578,855.647,855.463,855.579,7640.0
2009-01-08 17:59:00,855.716,855.862,855.639,855.71,4380.0
2009-01-08 18:00:00,855.706,856.337,855.706,856.337,3830.0
2009-01-08 18:01:00,856.466,856.672,856.252,856.429,3830.0
2009-01-08 18:02:00,856.458,856.675,856.014,856.014,3639.0
2009-01-08 18:03:00,855.939,856.142,855.858,855.935,6700.0
2009-01-08 18:04:00,855.792,856.169,855.765,856.004,4330.0
2009-01-08 18:05:00,856.129,856.217,855.925,856.03,4560.0
2009-01-08 18:06:00,856.009,856.071,855.736,855.955,4070.0
2009-01-08 18:07:00,856.162,856.603,856.162,856.339,6910.0
2009-01-08 18:08:00,856.296,856.296,855.971,856.182,4550.0
2009-01-08 18:09:00,856.146,856.775,856.146,856.719,3730.0
2009-01-08 18:10:00,856.562,856.562,855.805,856.23,36910.0
2009-01-08 18:11:00,856.158,856.357,856.154,856.262,5300.0
2009-01-08 18:12:00,856.413,856.822,856.119,856.822,2990.0
2009-01-08 18:13:00,856.872,857.064,856.797,856.823,6110.0
2009-01-08 18:14:00,856.923,857.186,856.885,856.989,4420.0
2009-01-08 18:15:00,856.948,857.263,856.759,857.178,5090.0
2009-01-08 18:16:00,857.24,857.631,857.053,857.631,4360.0
2009-01-08 18:17:00,857.95,858.603,857.95,858.538,3330.0
2009-01-08 18:18:00,858.616,860.279,858.616,860.279,4260.0
2009-01-08 18:19:00,860.009,860.048,859.655,859.758,4920.0
2009-01-08 18:20:00,859.828,860.414,859.783,860.414,4770.0
2009-01-08 18:21:00,860.583,861.322,860.583,860.973,5800.0
2009-01-08 18:22:00,860.906,861.077,859.741,859.741,3010.0
2009-01-08 18:23:00,859.234,859.234,858.561,858.561,2930.0
2009-01-08 18:24:00,858.544,858.739,857.814,857.814,5770.0
2009-01-08 18:25:00,857.753,857.974,856.711,856.711,3720.0
2009-01-08 18:26:00,856.528,857.024,856.366,856.709,5880.0
2009-01-08 18:27:00,856.471,856.692,856.219,856.446,7060.0
2009-01-08 18:28:00,856.09,856.09,855.41,855.666,4340.0
2009-01-08 18:29:00,855.596,855.604,855.31,855.59,5090.0
2009-01-08 18:30:00,855.411,855.411,854.46,854.46,4690.0
2009-01-08 18:31:00,854.42,854.924,854.293,854.758,4000.0
2009-01-08 18:32:00,855.003,855.532,854.798,855.532,4060.0
2009-01-08 18:33:00,855.504,855.578,855.063,855.063,4230.0
2009-01-08 18:34:00,854.858,855.152,854.603,854.963,4250.0
2009-01-08 18:35:00,854.867,854.867,852.715,852.715,4340.0
2009-01-08 18:36:00,852.045,852.045,851.342,851.542,3080.0
2009-01-08 18:37:00,851.826,852.354,851.826,852.201,3710.0
2009-01-08 18:38:00,852.235,852.802,852.095,852.462,5220.0
2009-01-08 18:39:00,852.568,852.598,851.627,851.627,5590.0
2009-01-08 18:40:00,851.849,852.291,851.466,852.291,38060.0
2009-01-08 18:41:00,852.435,852.922,851.651,852.396,4110.0
2009-01-08 18:42:00,852.641,853.264,852.641,853.184,6320.0
2009-01-08 18:43:00,853.587,854.436,853.587,854.178,3420.0
2009-01-08 18:44:00,854.43,855.292,854.285,855.292,6160.0
2009-01-08 18:45:00,855.604,855.902,855.325,855.48,2660.0
2009-01-08 18:46:00,855.516,855.628,855.317,855.436,3900.0
2009-01-08 18:47:00,855.253,855.662,855.197,855.197,4770.0
2009-01-08 18:48:00,855.096,855.208,854.854,854.962,3540.0
2009-01-08 18:49:00,854.997,855.288,854.997,855.288,4240.0
2009-01-08 18:50:00,855.376,855.407,854.959,854.959,5670.0
2009-01-08 18:51:00,854.562,854.562,852.875,852.875,3360.0
2009-01-08 18:52:00,852.939,854.246,852.939,853.643,2870.0
2009-01-08 18:53:00,853.79,853.945,853.738,853.926,2920.0
2009-01-08 18:54:00,853.829,853.946,853.59,853.806,4370.0
2009-01-08 18:55:00,853.66,853.813,853.256,853.813,3270.0
2009-01-08 18:56:00,853.685,853.685,853.261,853.334,4100.0
2009-01-08 18:57:00,853.47,853.814,853.372,853.728,3550.0
2009-01-08 18:58:00,853.857,854.237,853.767,854.237,4320.0
2009-01-08 18:59:00,854.225,854.421,853.692,853.951,2570.0
2009-01-08 19:00:00,854.017,854.058,853.718,853.934,2700.0
2009-01-08 19:01:00,854.162,854.669,854.099,854.61,2920.0
2009-01-08 19:02:00,854.754,854.754,854.332,854.638,4350.0
2009-01-08 19:03:00,854.538,854.538,854.19,854.201,5500.0
2009-01-08 19:04:00,854.116,854.386,853.795,854.386,3790.0
2009-01-08 19:05:00,854.532,854.7,854.217,854.217,3040.0
2009-01-08 19:06:00,854.132,854.335,853.914,853.991,4800.0
2009-01-08 19:07:00,854.1,854.76,854.059,854.76,3530.0
2009-01-08 19:08:00,854.698,854.812,854.122,854.475,2810.0
2009-01-08 19:09:00,854.297,854.331,853.85,853.85,4770.0
2009-01-08 19:10:00,853.746,853.962,853.514,853.962,4520.0
2009-01-08 19:11:00,854.069,854.345,853.753,853.753,3470.0
2009-01-08 19:12:00,853.682,854.182,853.662,853.999,3560.0
2009-01-08 19:13:00,853.979,854.43,853.967,854.387,4330.0
2009-01-08 19:14:00,854.185,854.185,853.699,853.799,2260.0
2009-01-08 19:15:00,853.793,853.93,853.652,853.688,4030.0
2009-01-08 19:16:00,853.628,854.028,853.529,853.597,4720.0
2009-01-08 19:17:00,853.73,853.924,853.565,853.921,7470.0
2009-01-08 19:18:00,853.848,853.848,853.371,853.725,7380.0
2009-01-08 19:19:00,853.783,854.181,853.783,854.102,5050.0
2009-01-08 19:20:00,854.063,854.193,853.9,854.136,4460.0
2009-01-08 19:21:00,854.286,854.58,854.198,854.358,4500.0
2009-01-08 19:22:00,854.25,854.516,854.14,854.516,6690.0
2009-01-08 19:23:00,854.658,855.285,854.658,855.09,6340.0
2009-01-08 19:24:00,855.25,855.371,855.015,855.015,3840.0
2009-01-08 19:25:00,854.954,855.373,854.878,855.373,4120.0
2009-01-08 19:26:00,855.507,855.729,855.33,855.405,5310.0
2009-01-08 19:27:00,855.177,855.518,854.973,855.191,5690.0
2009-01-08 19:28:00,855.094,855.438,854.958,855.417,3160.0
2009-01-08 19:29:00,855.265,855.365,854.009,855.365,4390.0
2009-01-08 19:30:00,855.339,855.662,855.186,855.338,5170.0
2009-01-08 19:31:00,855.379,855.584,855.196,855.582,3530.0
2009-01-08 19:32:00,855.731,856.275,855.519,855.802,6023.0
2009-01-08 19:33:00,855.834,856.273,855.339,855.339,4510.0
2009-01-08 19:34:00,855.166,855.202,854.706,854.706,3260.0
2009-01-08 19:35:00,854.649,854.9,854.502,854.611,6140.0
2009-01-08 19:36:00,854.669,854.669,854.388,854.555,6800.0
2009-01-08 19:37:00,854.587,854.746,854.271,854.59,4330.0
2009-01-08 19:38:00,854.717,854.882,854.467,854.476,5040.0
2009-01-08 19:39:00,854.606,854.769,854.2,854.2,4560.0
2009-01-08 19:40:00,854.305,854.434,853.977,854.128,5630.0
2009-01-08 19:41:00,854.123,854.181,853.626,854.123,5200.0
2009-01-08 19:42:00,853.984,854.438,853.95,854.438,2730.0
2009-01-08 19:43:00,854.593,854.625,854.257,854.3,4390.0
2009-01-08 19:44:00,854.437,854.932,854.337,854.746,6600.0
2009-01-08 19:45:00,854.582,854.791,854.513,854.662,5910.0
2009-01-08 19:46:00,854.907,854.955,854.201,854.201,5120.0
2009-01-08 19:47:00,854.209,854.209,853.543,853.607,3850.0
2009-01-08 19:48:00,853.547,853.788,853.538,853.619,3310.0
2009-01-08 19:49:00,853.595,853.795,853.471,853.546,8220.0
2009-01-08 19:50:00,853.741,854.216,853.74,854.105,2530.0
2009-01-08 19:51:00,854.266,854.631,854.266,854.43,5130.0
2009-01-08 19:52:00,854.759,855.226,854.702,854.983,7110.0
2009-01-08 19:53:00,855.077,855.098,854.636,854.905,5300.0
2009-01-08 19:54:00,854.908,855.056,854.671,854.671,3500.0
2009-01-08 19:55:00,854.344,854.789,853.78,854.789,4850.0
2009-01-08 19:56:00,855.038,855.235,854.777,854.872,4610.0
2009-01-08 19:57:00,855.01,855.256,854.892,855.056,4940.0
2009-01-08 19:58:00,854.826,854.826,854.214,854.214,4210.0
2009-01-08 19:59:00,854.28,854.28,853.769,854.22,12250.0
2009-01-08 20:00:00,854.152,854.152,853.919,853.919,2008.0
2009-01-08 20:01:00,853.687,853.8,853.375,853.607,9536.0
2009-01-08 20:02:00,853.546,853.546,853.224,853.293,6100.0
2009-01-08 20:03:00,853.317,853.661,853.317,853.435,4090.0
2009-01-08 20:04:00,853.402,853.531,853.179,853.384,3808.0
2009-01-08 20:05:00,853.257,853.513,853.098,853.437,6730.0
2009-01-08 20:06:00,853.49,853.715,853.455,853.678,3170.0
2009-01-08 20:07:00,853.559,853.638,853.436,853.512,3525.0
2009-01-08 20:08:00,853.489,853.805,853.451,853.451,8551.0
2009-01-08 20:09:00,853.605,853.981,853.552,853.715,3300.0
2009-01-08 20:10:00,853.747,854.415,853.694,854.248,4870.0
2009-01-08 20:11:00,854.234,854.257,853.91,853.91,3640.0
2009-01-08 20:12:00,853.998,854.115,853.68,853.835,4510.0
2009-01-08 20:13:00,853.982,853.982,853.285,853.438,10090.0
2009-01-08 20:14:00,853.481,853.663,853.234,853.322,6011.0
2009-01-08 20:15:00,853.596,854.068,853.596,853.962,3888.0
2009-01-08 20:16:00,853.755,853.755,853.391,853.75,2240.0
2009-01-08 20:17:00,853.652,853.817,853.549,853.622,8409.0
2009-01-08 20:18:00,853.605,853.637,853.405,853.405,4740.0
2009-01-08 20:19:00,853.367,853.6,853.193,853.408,10027.0
2009-01-08 20:20:00,853.476,853.69,853.187,853.69,7410.0
2009-01-08 20:21:00,853.714,853.714,853.38,853.525,6050.0
2009-01-08 20:22:00,853.664,853.664,853.257,853.425,5017.0
2009-01-08 20:23:00,853.624,853.73,853.214,853.434,3550.0
2009-01-08 20:24:00,853.112,853.196,852.224,852.224,5550.0
2009-01-08 20:25:00,852.724,853.461,852.377,853.461,4270.0
2009-01-08 20:26:00,853.893,854.478,853.893,854.203,3355.0
2009-01-08 20:27:00,854.193,854.396,853.98,854.023,1542.0
2009-01-08 20:28:00,853.998,854.53,853.848,854.449,5405.0
2009-01-08 20:29:00,854.146,854.146,853.318,853.341,6003.0
2009-01-08 20:30:00,853.289,853.933,853.289,853.933,13180.0
2009-01-08 20:31:00,854.015,854.015,853.144,853.554,3331.0
2009-01-08 20:32:00,853.426,853.488,853.243,853.437,5200.0
2009-01-08 20:33:00,853.472,853.643,853.409,853.426,3580.0
2009-01-08 20:34:00,853.434,853.972,853.434,853.815,10235.0
2009-01-08 20:35:00,853.742,853.811,853.41,853.54,3136.0
2009-01-08 20:36:00,853.479,853.951,853.39,853.749,4861.0
2009-01-08 20:37:00,853.862,854.141,853.515,854.107,3048.0
2009-01-08 20:38:00,854.203,854.258,853.885,854.052,6700.0
2009-01-08 20:39:00,853.81,853.81,853.41,853.483,3500.0
2009-01-08 20:40:00,853.483,853.786,853.425,853.606,4404.0
2009-01-08 20:41:00,853.657,853.738,853.447,853.527,3760.0
2009-01-08 20:42:00,853.489,853.596,853.351,853.386,1993.0
2009-01-08 20:43:00,853.506,853.768,853.201,853.494,9546.0
2009-01-08 20:44:00,853.618,853.837,853.579,853.76,3525.0
2009-01-08 20:45:00,853.746,853.819,853.411,853.64,5530.0
2009-01-08 20:46:00,853.618,853.766,853.545,853.677,5040.0
2009-01-08 20:47:00,853.733,853.941,853.528,853.765,3723.0
2009-01-08 20:48:00,853.81,854.07,853.771,853.942,5100.0
2009-01-08 20:49:00,854.019,854.258,853.92,854.129,6030.0
2009-01-08 20:50:00,853.854,853.925,853.538,853.622,6552.0
2009-01-08 20:51:00,853.615,853.768,853.501,853.561,5713.0
2009-01-08 20:52:00,853.742,853.975,853.612,853.757,4310.0
2009-01-08 20:53:00,853.831,854.303,853.831,854.009,13517.0
2009-01-08 20:54:00,854.151,854.181,853.859,853.859,3930.0
2009-01-08 20:55:00,853.994,854.016,853.618,853.87,5720.0
2009-01-08 20:56:00,853.961,853.961,853.729,853.764,2910.0
2009-01-08 20:57:00,853.839,854.082,853.623,853.722,5632.0
2009-01-08 20:58:00,853.796,853.935,853.677,853.781,6003.0
2009-01-08 20:59:00,853.654,853.902,853.527,853.579,6620.0
2009-01-08 21:00:00,853.763,853.804,853.389,853.389,1310.0
2009-01-08 21:01:00,853.32,853.819,853.246,853.736,2880.0
2009-01-08 21:02:00,853.693,853.759,853.423,853.759,1690.0
2009-01-08 21:03:00,853.637,853.997,853.582,853.732,3052.0
2009-01-08 21:04:00,853.58,853.683,853.479,853.683,1810.0
2009-01-08 21:05:00,853.627,853.831,853.514,853.679,1920.0
2009-01-08 21:06:00,853.711,854.195,853.711,853.741,4490.0
2009-01-08 21:07:00,853.738,854.36,853.738,854.14,2200.0
2009-01-08 21:08:00,854.132,854.484,853.969,854.291,3150.0
2009-01-08 21:09:00,854.729,854.972,854.688,854.71,1910.0
2009-01-08 21:10:00,854.839,855.487,854.839,855.41,2200.0
2009-01-08 21:11:00,855.357,855.533,855.013,855.263,3550.0
2009-01-08 21:12:00,855.229,855.482,855.106,855.177,5170.0
2009-01-08 21:13:00,855.359,855.359,854.678,855.117,3312.0
2009-01-08 21:14:00,855.105,855.301,854.88,854.88,3240.0
2009-01-08 21:15:00,855.098,855.6,854.647,855.6,3200.0
2009-01-08 21:16:00,855.751,856.193,855.603,855.603,3811.0
2009-01-08 21:17:00,855.537,855.537,855.212,855.333,2200.0
2009-01-08 21:18:00,855.394,855.394,855.167,855.167,2650.0
2009-01-08 21:19:00,855.138,855.271,854.969,855.215,3230.0
2009-01-08 21:20:00,855.143,855.148,854.905,854.993,4420.0
2009-01-08 21:21:00,854.948,854.948,854.552,854.552,2930.0
2009-01-08 21:22:00,854.616,854.692,854.481,854.692,2550.0
2009-01-08 21:23:00,854.955,855.195,854.734,855.02,2688.0
2009-01-08 21:24:00,855.273,855.395,855.0,855.235,2600.0
2009-01-08 21:25:00,855.274,855.318,855.005,855.263,1637.0
2009-01-08 21:26:00,855.498,855.675,855.082,855.334,4159.0
2009-01-08 21:27:00,855.348,855.67,855.252,855.67,2202.0
2009-01-08 21:28:00,855.672,855.75,855.563,855.563,4280.0
2009-01-08 21:29:00,855.556,855.777,855.371,855.457,1900.0
2009-01-08 21:30:00,855.56,855.912,855.416,855.784,6320.0
2009-01-08 21:31:00,855.755,855.755,855.474,855.642,2220.0
2009-01-08 21:32:00,855.562,855.581,855.308,855.581,2387.0
2009-01-08 21:33:00,855.537,855.648,855.419,855.648,2380.0
2009-01-08 21:34:00,855.578,855.745,855.366,855.367,1670.0
2009-01-08 21:35:00,855.352,855.546,855.314,855.415,2890.0
2009-01-08 21:36:00,855.422,855.531,855.362,855.362,1620.0
2009-01-08 21:37:00,855.41,855.459,855.252,855.282,3450.0
2009-01-08 21:38:00,855.225,855.372,855.162,855.372,2430.0
2009-01-08 21:39:00,855.266,855.324,855.015,855.324,2620.0
2009-01-08 21:40:00,855.398,855.475,855.218,855.373,2927.0
2009-01-08 21:41:00,855.348,855.583,855.2,855.403,1570.0
2009-01-08 21:42:00,855.429,855.541,855.197,855.541,2697.0
2009-01-08 21:43:00,855.442,855.442,855.313,855.321,2893.0
2009-01-08 21:44:00,855.462,855.749,855.462,855.749,4260.0
2009-01-08 21:45:00,855.908,856.106,855.864,855.889,2620.0
2009-01-08 21:46:00,855.725,856.094,855.725,855.781,3160.0
2009-01-08 21:47:00,855.844,855.951,855.609,855.609,3850.0
2009-01-08 21:48:00,855.638,855.769,855.543,855.618,2650.0
2009-01-08 21:49:00,855.676,855.74,855.629,855.668,2200.0
2009-01-08 21:50:00,855.648,855.795,855.647,855.739,2704.0
2009-01-08 21:51:00,855.802,855.982,855.802,855.917,2640.0
2009-01-08 21:52:00,855.912,856.099,855.735,855.935,3520.0
2009-01-08 21:53:00,855.994,856.208,855.994,856.208,3120.0
2009-01-08 21:54:00,856.031,856.031,855.863,855.865,1990.0
2009-01-08 21:55:00,856.008,856.142,855.819,856.122,3118.0
2009-01-08 21:56:00,855.872,855.948,855.657,855.683,2718.0
2009-01-08 21:57:00,855.605,855.605,855.268,855.395,2012.0
2009-01-08 21:58:00,855.446,855.812,855.247,855.812,2470.0
2009-01-08 21:59:00,855.681,855.831,855.521,855.831,2703.0
2009-01-08 22:00:00,855.635,855.746,855.479,855.517,15380.0
2009-01-08 22:01:00,855.811,856.059,855.782,856.059,7840.0
2009-01-08 22:02:00,856.052,856.111,855.936,856.078,6000.0
2009-01-08 22:03:00,856.057,856.28,855.965,856.28,3580.0
2009-01-08 22:04:00,856.442,856.76,856.437,856.76,5560.0
2009-01-08 22:05:00,856.773,856.886,856.69,856.86,5290.0
2009-01-08 22:06:00,856.744,856.842,856.678,856.842,5200.0
2009-01-08 22:07:00,856.911,857.059,856.814,857.059,5040.0
2009-01-08 22:08:00,857.089,857.089,856.702,856.702,4890.0
2009-01-08 22:09:00,856.737,856.807,856.577,856.577,3970.0
2009-01-08 22:10:00,856.605,856.799,856.516,856.799,7330.0
2009-01-08 22:11:00,856.755,856.944,856.755,856.944,5710.0
2009-01-08 22:12:00,856.933,856.941,856.538,856.538,5900.0
2009-01-08 22:13:00,856.517,856.53,856.396,856.485,4300.0
2009-01-08 22:14:00,856.343,856.343,856.114,856.14,3840.0
2009-01-08 22:15:00,856.242,856.269,855.852,855.852,2960.0
2009-01-08 22:16:00,855.872,855.872,855.672,855.754,4570.0
2009-01-08 22:17:00,855.813,855.84,855.42,855.42,3860.0
2009-01-08 22:18:00,855.409,856.197,855.409,856.099,4940.0
2009-01-08 22:19:00,855.61,855.61,854.874,855.133,5620.0
2009-01-08 22:20:00,855.002,855.026,854.872,855.026,13380.0
2009-01-08 22:21:00,855.032,855.032,854.727,854.898,6160.0
2009-01-08 22:22:00,854.855,854.855,854.583,854.826,2940.0
2009-01-08 22:23:00,854.946,855.084,854.841,855.048,4700.0
2009-01-08 22:24:00,855.099,855.129,854.9,855.055,2570.0
2009-01-08 22:25:00,855.082,855.082,854.755,854.982,3940.0
2009-01-08 22:26:00,854.95,855.134,854.873,854.914,3480.0
2009-01-08 22:27:00,854.905,854.987,854.781,854.887,3750.0
2009-01-08 22:28:00,854.82,854.903,854.649,854.667,5300.0
2009-01-08 22:29:00,854.693,854.803,854.564,854.702,2810.0
2009-01-08 22:30:00,854.537,854.655,854.295,854.295,5190.0
2009-01-08 22:31:00,854.182,854.184,853.934,853.934,3180.0
2009-01-08 22:32:00,853.908,853.997,853.854,853.974,3770.0
2009-01-08 22:33:00,853.9,853.9,853.528,853.814,3950.0
2009-01-08 22:34:00,853.866,854.085,853.866,854.006,4500.0
2009-01-08 22:35:00,854.145,854.214,853.98,854.054,4110.0
2009-01-08 22:36:00,854.054,854.192,853.949,854.118,3020.0
2009-01-08 22:37:00,854.172,854.526,854.126,854.526,2660.0
2009-01-08 22:38:00,854.637,854.732,854.463,854.732,5770.0
2009-01-08 22:39:00,854.936,855.261,854.936,855.158,3917.0
2009-01-08 22:40:00,855.172,855.241,855.134,855.206,3610.0
2009-01-08 22:41:00,855.186,855.215,854.985,855.142,3400.0
2009-01-08 22:42:00,855.206,855.471,855.087,855.471,7270.0
2009-01-08 22:43:00,855.464,855.52,855.307,855.437,6200.0
2009-01-08 22:44:00,855.551,855.673,855.462,855.554,4770.0
2009-01-08 22:45:00,855.579,855.726,855.579,855.703,3910.0
2009-01-08 22:46:00,855.773,855.927,855.748,855.858,5360.0
2009-01-08 22:47:00,855.881,855.881,855.677,855.718,3530.0
2009-01-08 22:48:00,855.774,855.942,855.687,855.875,6690.0
2009-01-08 22:49:00,855.829,855.829,855.513,855.533,2420.0
2009-01-08 22:50:00,855.575,855.763,855.575,855.763,5430.0
2009-01-08 22:51:00,855.738,855.858,855.738,855.743,3400.0
2009-01-08 22:52:00,855.704,855.704,855.428,855.428,4290.0
2009-01-08 22:53:00,855.492,855.669,855.492,855.659,5430.0
2009-01-08 22:54:00,855.741,855.938,855.741,855.938,3720.0
2009-01-08 22:55:00,856.048,856.551,855.974,856.551,4320.0
2009-01-08 22:56:00,856.67,856.776,856.46,856.676,3000.0
2009-01-08 22:57:00,856.855,857.281,856.855,857.246,4410.0
2009-01-08 22:58:00,857.171,857.283,857.003,857.003,5280.0
2009-01-08 22:59:00,857.056,857.056,856.9,857.021,5270.0
2009-01-08 23:00:00,857.072,857.419,857.072,857.419,6060.0
2009-01-08 23:01:00,857.405,857.448,857.043,857.043,3340.0
2009-01-08 23:02:00,856.958,857.081,856.951,857.063,4062.0
2009-01-08 23:03:00,856.961,857.055,856.776,856.824,5400.0
2009-01-08 23:04:00,856.883,857.051,856.835,856.835,4110.0
2009-01-08 23:05:00,856.751,856.797,856.591,856.591,5820.0
2009-01-08 23:06:00,856.461,856.461,856.206,856.206,4090.0
2009-01-08 23:07:00,856.246,856.57,856.246,856.57,3670.0
2009-01-08 23:08:00,856.67,857.175,856.67,857.175,3600.0
2009-01-08 23:09:00,857.17,857.294,857.102,857.294,4430.0
2009-01-08 23:10:00,857.237,857.275,857.026,857.05,5790.0
2009-01-08 23:11:00,856.969,857.086,856.969,856.98,3600.0
2009-01-08 23:12:00,856.848,856.848,856.603,856.603,3640.0
2009-01-08 23:13:00,856.559,856.579,856.38,856.452,4240.0
2009-01-08 23:14:00,856.45,856.45,856.307,856.363,2960.0
2009-01-08 23:15:00,856.358,856.568,856.329,856.568,3330.0
2009-01-08 23:16:00,856.494,856.53,856.357,856.522,5920.0
2009-01-08 23:17:00,856.497,856.537,856.432,856.432,5620.0
2009-01-08 23:18:00,856.394,856.463,856.056,856.171,4460.0
2009-01-08 23:19:00,856.4,856.723,856.387,856.665,5310.0
2009-01-08 23:20:00,856.682,856.926,856.54,856.926,7010.0
2009-01-08 23:21:00,856.999,857.119,856.999,857.068,1320.0
2009-01-08 23:22:00,857.032,857.032,856.695,856.947,2070.0
2009-01-08 23:23:00,856.983,857.146,856.653,857.146,5990.0
2009-01-08 23:24:00,857.045,857.085,856.626,856.743,4240.0
2009-01-08 23:25:00,857.008,857.143,856.758,856.811,3560.0
2009-01-08 23:26:00,856.712,857.194,856.712,857.084,6120.0
2009-01-08 23:27:00,857.095,857.205,856.686,857.205,3840.0
2009-01-08 23:28:00,857.327,857.327,857.088,857.286,6190.0
2009-01-08 23:29:00,857.14,857.147,856.799,857.016,3430.0
2009-01-08 23:30:00,857.095,857.117,856.9,857.067,10910.0
2009-01-08 23:31:00,857.375,857.52,857.049,857.456,4860.0
2009-01-08 23:32:00,857.57,857.736,857.473,857.584,7920.0
2009-01-08 23:33:00,857.678,857.75,857.573,857.682,4770.0
2009-01-08 23:34:00,857.629,857.629,857.227,857.463,4320.0
2009-01-08 23:35:00,857.321,857.547,857.054,857.104,5930.0
2009-01-08 23:36:00,857.236,857.55,857.225,857.55,3920.0
2009-01-08 23:37:00,857.514,857.61,857.21,857.61,3990.0
2009-01-08 23:39:00,857.542,857.542,857.213,857.507,3840.0
2009-01-08 23:40:00,857.31,857.35,856.981,857.35,4990.0
2009-01-08 23:41:00,857.07,857.07,856.786,857.063,4840.0
2009-01-08 23:42:00,857.144,857.221,856.871,857.2,5090.0
2009-01-08 23:43:00,857.293,857.373,857.096,857.373,3750.0
2009-01-08 23:44:00,857.132,857.132,856.587,856.829,5200.0
2009-01-08 23:45:00,856.694,856.694,856.264,856.517,3770.0
2009-01-08 23:46:00,856.588,856.609,856.529,856.548,5710.0
2009-01-08 23:47:00,856.571,856.64,856.366,856.366,6590.0
2009-01-08 23:48:00,856.255,856.455,856.147,856.338,4780.0
2009-01-08 23:49:00,856.468,856.543,856.188,856.188,3500.0
2009-01-08 23:50:00,856.027,856.278,855.893,855.998,13830.0
2009-01-08 23:51:00,856.123,856.123,855.817,855.877,4370.0
2009-01-08 23:52:00,855.967,856.316,855.796,856.316,4510.0
2009-01-08 23:53:00,856.196,856.267,855.921,856.267,3860.0
2009-01-08 23:54:00,856.308,856.318,855.981,856.318,8080.0
2009-01-08 23:55:00,856.339,856.339,855.875,855.945,4750.0
2009-01-08 23:56:00,856.039,856.039,855.866,855.938,3350.0
2009-01-08 23:57:00,856.281,856.413,856.271,856.273,4850.0
2009-01-08 23:58:00,856.234,856.234,855.833,856.145,8100.0
2009-01-08 23:59:00,856.11,856.225,855.865,856.225,3460.0
2009-01-09 00:00:00,856.271,856.316,855.807,855.807,2360.0
2009-01-09 00:01:00,855.85,856.384,855.85,856.384,5090.0
2009-01-09 00:02:00,856.286,856.389,856.041,856.177,2940.0
2009-01-09 00:03:00,856.296,856.349,855.992,855.992,1590.0
2009-01-09 00:04:00,856.084,856.25,855.954,856.25,3140.0
2009-01-09 00:05:00,856.171,856.171,855.75,856.144,4090.0
2009-01-09 00:07:00,856.1,856.1,856.0,856.0,1690.0
2009-01-09 00:08:00,856.197,856.274,855.95,855.952,1690.0
2009-01-09 00:09:00,856.097,856.194,855.945,856.194,3200.0
2009-01-09 00:10:00,855.893,855.945,855.731,855.731,2730.0
2009-01-09 00:11:00,855.881,856.173,855.768,856.173,4330.0
2009-01-09 00:12:00,856.185,856.325,856.185,856.231,3330.0
2009-01-09 00:13:00,856.181,856.205,855.831,856.205,3890.0
2009-01-09 00:14:00,856.294,856.477,856.294,856.323,3320.0
2009-01-09 00:15:00,856.307,856.358,856.201,856.283,3820.0
2009-01-09 00:16:00,856.294,856.294,856.088,856.203,3880.0
2009-01-09 00:17:00,856.7,856.7,856.4,856.6,2830.0
2009-01-09 00:18:00,856.131,856.196,856.097,856.097,2830.0
2009-01-09 00:19:00,856.122,856.171,855.975,855.975,4680.0
2009-01-09 00:20:00,855.602,855.625,855.566,855.609,3280.0
2009-01-09 00:21:00,856.1,856.3,855.9,855.9,2070.0
2009-01-09 00:22:00,855.729,855.938,855.729,855.79,2070.0
2009-01-09 00:23:00,855.809,855.858,855.764,855.764,4180.0
2009-01-09 00:24:00,855.6,855.6,855.3,855.4,4210.0
2009-01-09 00:25:00,855.5,855.7,855.4,855.4,4210.0
2009-01-09 00:26:00,855.3,855.4,855.3,855.3,4210.0
2009-01-09 00:27:00,855.4,855.6,855.3,855.6,4210.0
2009-01-09 00:28:00,855.7,855.9,855.6,855.8,4210.0
2009-01-09 00:29:00,855.9,855.9,855.8,855.8,4210.0
2009-01-09 00:30:00,855.617,855.646,855.523,855.523,4210.0
2009-01-09 00:31:00,856.8,857.1,856.7,857.1,3610.0
2009-01-09 00:32:00,857.2,857.4,857.0,857.1,3610.0
2009-01-09 00:33:00,857.0,857.1,856.9,857.0,3610.0
2009-01-09 00:34:00,856.9,856.9,856.9,856.9,3610.0
2009-01-09 00:35:00,857.0,857.0,857.0,857.0,3610.0
2009-01-09 00:36:00,856.9,856.9,856.6,856.8,3610.0
2009-01-09 00:37:00,855.547,855.628,855.518,855.518,3610.0
2009-01-09 00:38:00,855.541,855.597,855.508,855.597,3993.0
2009-01-09 00:39:00,857.5,857.5,857.1,857.2,2520.0
2009-01-09 00:40:00,855.548,855.645,855.525,855.525,2520.0
2009-01-09 00:41:00,856.4,856.4,856.0,856.1,3260.0
2009-01-09 00:42:00,856.0,856.2,855.9,856.2,3260.0
2009-01-09 00:43:00,855.561,855.697,855.538,855.538,3260.0
2009-01-09 00:44:00,856.0,856.2,855.9,856.2,3789.0
2009-01-09 00:45:00,855.556,855.748,855.546,855.748,3789.0
2009-01-09 00:46:00,856.024,856.246,856.024,856.141,4590.0
2009-01-09 00:47:00,855.9,856.3,855.8,855.8,4030.0
2009-01-09 00:48:00,855.7,855.7,855.6,855.7,4030.0
2009-01-09 00:49:00,855.985,856.035,855.76,855.76,4030.0
2009-01-09 00:50:00,855.645,855.645,855.524,855.602,4140.0
2009-01-09 00:51:00,855.8,855.8,855.7,855.7,3170.0
2009-01-09 00:52:00,855.6,855.7,855.5,855.6,3170.0
2009-01-09 00:53:00,855.56,855.663,855.536,855.536,3170.0
2009-01-09 00:54:00,854.9,855.2,854.9,855.2,2730.0
2009-01-09 00:55:00,855.557,855.767,855.557,855.767,2730.0
2009-01-09 00:56:00,855.0,855.3,855.0,855.3,3300.0
2009-01-09 00:57:00,856.06,856.343,856.06,856.094,3300.0
2009-01-09 00:58:00,855.967,855.97,855.834,855.97,3600.0
2009-01-09 00:59:00,855.7,855.7,855.6,855.6,2540.0
2009-01-09 01:00:00,855.845,856.142,855.722,856.067,2540.0
2009-01-09 01:01:00,856.056,856.145,855.873,856.145,3710.0
2009-01-09 01:02:00,855.982,856.117,855.982,856.117,2560.0
2009-01-09 01:03:00,856.182,856.231,856.121,856.121,1900.0
2009-01-09 01:04:00,856.085,856.085,855.9,855.919,4080.0
2009-01-09 01:05:00,856.059,856.059,855.694,855.694,3910.0
2009-01-09 01:06:00,855.3,855.4,855.2,855.3,3630.0
2009-01-09 01:07:00,855.689,855.965,855.678,855.915,3630.0
2009-01-09 01:08:00,854.9,854.9,854.7,854.7,2450.0
2009-01-09 01:09:00,855.714,855.714,855.107,855.196,2450.0
2009-01-09 01:10:00,855.323,855.781,855.323,855.533,5150.0
2009-01-09 01:11:00,855.364,855.613,855.321,855.531,3100.0
2009-01-09 01:12:00,855.518,855.518,855.28,855.454,4670.0
2009-01-09 01:13:00,855.374,855.725,855.255,855.301,2980.0
2009-01-09 01:14:00,855.535,855.663,855.34,855.427,2550.0
2009-01-09 01:15:00,855.36,855.995,855.193,855.995,4220.0
2009-01-09 01:16:00,856.147,856.554,856.147,856.554,4300.0
2009-01-09 01:17:00,856.605,856.609,856.296,856.332,3660.0
2009-01-09 01:18:00,856.217,856.389,855.879,856.231,12358.0
2009-01-09 01:19:00,856.377,856.377,855.89,856.015,3340.0
2009-01-09 01:20:00,855.904,856.042,855.904,856.042,2870.0
2009-01-09 01:21:00,855.949,855.949,855.641,855.913,4080.0
2009-01-09 01:22:00,855.827,856.029,855.395,855.881,3560.0
2009-01-09 01:23:00,855.666,855.666,855.036,855.264,2910.0
2009-01-09 01:24:00,855.343,855.612,854.869,855.612,2730.0
2009-01-09 01:25:00,855.491,855.572,855.186,855.186,5260.0
2009-01-09 01:26:00,855.107,855.244,854.884,855.029,4300.0
2009-01-09 01:27:00,855.135,855.622,855.11,855.622,4010.0
2009-01-09 01:28:00,855.826,855.834,855.442,855.758,3190.0
2009-01-09 01:29:00,855.696,855.833,855.622,855.675,3320.0
2009-01-09 01:30:00,855.95,856.304,855.839,856.304,3720.0
2009-01-09 01:31:00,856.523,856.872,856.465,856.698,3130.0
2009-01-09 01:32:00,856.893,857.164,856.813,857.013,2950.0
2009-01-09 01:33:00,856.714,856.974,856.562,856.562,2990.0
2009-01-09 01:34:00,856.575,856.863,856.575,856.667,5360.0
2009-01-09 01:35:00,856.759,856.981,856.589,856.981,5570.0
2009-01-09 01:36:00,856.795,856.795,856.191,856.551,4540.0
2009-01-09 01:37:00,856.664,856.811,856.437,856.51,4700.0
2009-01-09 01:38:00,856.545,857.236,856.527,857.236,2290.0
2009-01-09 01:39:00,857.348,857.348,856.718,856.718,2680.0
2009-01-09 01:40:00,856.738,856.738,856.025,856.252,5680.0
2009-01-09 01:41:00,856.291,856.291,855.683,856.039,1970.0
2009-01-09 01:42:00,855.855,856.139,855.684,856.134,2310.0
2009-01-09 01:43:00,856.212,856.212,855.812,855.859,2150.0
2009-01-09 01:44:00,856.034,856.127,855.455,856.127,2920.0
2009-01-09 01:45:00,855.956,856.074,855.694,855.99,2980.0
2009-01-09 01:46:00,855.979,855.979,855.056,855.41,2590.0
2009-01-09 01:47:00,855.573,856.01,855.573,855.59,4500.0
2009-01-09 01:48:00,855.313,855.313,855.121,855.174,3100.0
2009-01-09 01:49:00,855.186,855.426,855.099,855.328,3890.0
2009-01-09 01:50:00,855.464,855.529,855.17,855.384,3729.0
2009-01-09 01:51:00,855.515,855.747,855.393,855.747,3220.0
2009-01-09 01:52:00,855.667,855.667,855.131,855.43,4370.0
2009-01-09 01:53:00,855.217,855.217,854.582,854.582,3770.0
2009-01-09 01:54:00,854.481,854.78,854.424,854.702,3070.0
2009-01-09 01:55:00,855.066,855.313,854.451,855.288,3790.0
2009-01-09 01:56:00,855.195,855.195,854.759,854.948,2920.0
2009-01-09 01:57:00,855.07,855.201,854.958,854.958,8120.0
2009-01-09 01:58:00,855.053,855.372,854.888,855.283,4940.0
2009-01-09 01:59:00,855.617,855.66,855.344,855.632,5480.0
2009-01-09 02:00:00,852.0,852.2,852.0,852.1,4520.0
2009-01-09 02:01:00,855.626,855.626,855.343,855.361,4520.0
2009-01-09 02:02:00,855.418,855.628,855.375,855.404,2609.0
2009-01-09 02:03:00,855.264,855.466,855.264,855.466,3670.0
2009-01-09 02:04:00,855.46,855.515,855.37,855.515,2724.0
2009-01-09 02:05:00,855.421,855.421,855.289,855.416,3012.0
2009-01-09 02:06:00,855.487,855.487,854.989,855.102,3000.0
2009-01-09 02:07:00,855.038,855.038,854.668,854.737,2310.0
2009-01-09 02:08:00,854.775,855.183,854.717,854.717,3010.0
2009-01-09 02:09:00,854.638,854.721,854.246,854.246,8204.0
2009-01-09 02:10:00,853.932,853.932,853.049,853.049,2240.0
2009-01-09 02:11:00,852.748,852.939,852.401,852.6,3900.0
2009-01-09 02:12:00,852.638,852.865,852.487,852.578,4267.0
2009-01-09 02:13:00,852.538,853.086,852.467,852.505,2360.0
2009-01-09 02:14:00,852.449,852.618,852.166,852.286,2580.0
2009-01-09 02:15:00,852.435,852.69,852.412,852.53,3850.0
2009-01-09 02:16:00,852.593,852.673,852.46,852.578,3610.0
2009-01-09 02:17:00,852.652,852.972,852.526,852.972,4420.0
2009-01-09 02:18:00,852.912,853.012,852.644,852.844,3400.0
2009-01-09 02:19:00,852.847,853.143,852.83,853.102,2500.0
2009-01-09 02:20:00,853.274,853.274,852.814,852.96,2210.0
2009-01-09 02:21:00,852.895,852.963,852.62,852.655,2930.0
2009-01-09 02:22:00,852.828,852.828,852.492,852.492,2660.0
2009-01-09 02:23:00,852.462,852.674,852.371,852.674,3090.0
2009-01-09 02:24:00,852.637,852.637,852.415,852.621,5810.0
2009-01-09 02:25:00,852.763,852.882,852.673,852.871,2120.0
2009-01-09 02:26:00,852.955,853.272,852.683,853.272,2550.0
2009-01-09 02:27:00,853.284,853.284,852.842,852.842,6420.0
2009-01-09 02:28:00,852.972,853.181,852.822,853.181,4090.0
2009-01-09 02:29:00,853.066,853.119,852.925,853.052,6770.0
2009-01-09 02:30:00,853.126,853.126,852.915,853.052,3124.0
2009-01-09 02:31:00,853.03,853.242,852.971,853.242,3080.0
2009-01-09 02:32:00,853.244,853.409,853.078,853.301,3410.0
2009-01-09 02:33:00,853.232,853.331,853.014,853.014,2397.0
2009-01-09 02:34:00,853.016,853.016,852.87,852.87,1980.0
2009-01-09 02:35:00,852.865,852.999,852.722,852.722,2250.0
2009-01-09 02:36:00,852.765,852.797,851.887,851.887,3130.0
2009-01-09 02:37:00,851.811,852.049,851.655,852.049,3340.0
2009-01-09 02:38:00,851.955,851.955,851.661,851.661,2440.0
2009-01-09 02:39:00,851.683,852.071,851.683,852.071,4350.0
2009-01-09 02:40:00,852.023,852.245,851.969,852.245,2605.0
2009-01-09 02:41:00,852.314,852.576,852.309,852.427,2730.0
2009-01-09 02:42:00,852.403,852.465,852.306,852.465,3030.0
2009-01-09 02:43:00,852.548,852.629,852.542,852.609,3348.0
2009-01-09 02:44:00,852.626,852.626,852.092,852.337,2730.0
2009-01-09 02:45:00,852.41,852.572,852.115,852.115,3400.0
2009-01-09 02:46:00,852.213,852.405,852.15,852.229,2390.0
2009-01-09 02:47:00,852.325,852.422,852.112,852.278,4260.0
2009-01-09 02:48:00,852.229,852.229,851.893,852.121,2070.0
2009-01-09 02:49:00,852.079,852.111,851.709,851.799,4929.0
2009-01-09 02:50:00,851.731,851.903,851.623,851.811,2340.0
2009-01-09 02:51:00,851.768,851.777,851.573,851.756,2509.0
2009-01-09 02:52:00,851.811,851.94,851.605,851.745,2990.0
2009-01-09 02:53:00,851.751,851.93,851.751,851.811,3187.0
2009-01-09 02:54:00,851.895,851.933,851.717,851.917,3810.0
2009-01-09 02:55:00,851.979,852.05,851.931,852.05,2024.0
2009-01-09 02:56:00,851.964,851.964,851.82,851.82,2960.0
2009-01-09 02:57:00,852.062,852.224,851.989,852.224,4380.0
2009-01-09 02:58:00,852.289,852.366,852.121,852.329,2190.0
2009-01-09 02:59:00,852.294,852.294,852.05,852.066,3330.0
2009-01-09 03:00:00,852.127,852.23,852.011,852.217,3880.0
2009-01-09 03:01:00,852.083,852.111,851.605,851.605,4240.0
2009-01-09 03:02:00,851.648,851.648,850.791,851.105,4180.0
2009-01-09 03:03:00,851.033,851.336,850.889,851.336,3020.0
2009-01-09 03:04:00,851.368,851.532,851.138,851.329,6250.0
2009-01-09 03:05:00,851.508,851.704,851.435,851.599,3180.0
2009-01-09 03:06:00,851.678,851.755,851.471,851.618,4180.0
2009-01-09 03:07:00,851.607,851.817,851.607,851.677,2360.0
2009-01-09 03:08:00,851.737,851.737,851.48,851.643,2440.0
2009-01-09 03:09:00,851.683,852.224,851.683,852.0,4300.0
2009-01-09 03:10:00,852.05,852.26,852.05,852.151,2810.0
2009-01-09 03:11:00,852.098,852.214,851.999,852.205,4710.0
2009-01-09 03:12:00,852.233,852.273,852.096,852.273,3580.0
2009-01-09 03:13:00,852.3,852.42,852.2,852.405,4680.0
2009-01-09 03:14:00,852.52,852.758,852.485,852.696,3010.0
2009-01-09 03:15:00,852.738,852.823,852.585,852.585,6610.0
2009-01-09 03:16:00,852.602,852.761,852.522,852.53,5130.0
2009-01-09 03:17:00,852.651,852.689,852.376,852.47,3580.0
2009-01-09 03:18:00,852.478,852.611,852.319,852.611,2420.0
2009-01-09 03:19:00,852.595,852.595,852.22,852.269,2770.0
2009-01-09 03:20:00,852.358,852.521,852.228,852.228,3197.0
2009-01-09 03:21:00,852.251,852.316,852.125,852.261,2640.0
2009-01-09 03:22:00,852.225,852.325,852.002,852.277,3340.0
2009-01-09 03:23:00,852.219,852.219,851.999,852.01,2060.0
2009-01-09 03:24:00,852.137,852.244,851.856,852.049,2460.0
2009-01-09 03:25:00,852.139,852.627,852.139,852.627,2970.0
2009-01-09 03:26:00,852.729,852.807,852.406,852.613,3600.0
2009-01-09 03:27:00,852.593,852.593,852.332,852.556,2660.0
2009-01-09 03:28:00,852.508,852.705,852.364,852.364,1960.0
2009-01-09 03:29:00,852.457,852.661,852.436,852.616,4070.0
2009-01-09 03:30:00,852.649,852.649,852.36,852.36,2460.0
2009-01-09 03:31:00,852.43,852.754,852.382,852.431,2630.0
2009-01-09 03:32:00,852.593,852.845,852.572,852.752,3250.0
2009-01-09 03:33:00,852.999,853.252,852.865,853.252,3710.0
2009-01-09 03:34:00,853.244,853.247,852.901,853.147,2870.0
2009-01-09 03:35:00,853.182,853.481,853.182,853.374,3330.0
2009-01-09 03:36:00,853.431,853.714,853.373,853.511,3070.0
2009-01-09 03:37:00,853.495,853.717,853.385,853.717,4120.0
2009-01-09 03:38:00,853.607,853.649,853.412,853.56,4610.0
2009-01-09 03:39:00,853.458,853.458,852.673,852.673,8330.0
2009-01-09 03:40:00,852.676,852.761,852.379,852.696,2570.0
2009-01-09 03:41:00,852.469,852.469,852.039,852.11,5060.0
2009-01-09 03:42:00,852.007,852.196,852.007,852.175,1240.0
2009-01-09 03:43:00,852.328,852.426,852.234,852.378,4790.0
2009-01-09 03:44:00,852.364,852.568,852.197,852.568,2810.0
2009-01-09 03:45:00,852.605,852.875,852.511,852.875,3710.0
2009-01-09 03:46:00,853.025,853.025,852.465,852.725,3870.0
2009-01-09 03:47:00,852.726,852.814,852.635,852.682,4160.0
2009-01-09 03:48:00,852.871,853.35,852.81,853.35,2897.0
2009-01-09 03:49:00,853.449,853.449,853.295,853.295,5380.0
2009-01-09 03:50:00,853.253,853.512,853.174,853.174,3680.0
2009-01-09 03:51:00,853.191,853.502,853.171,853.439,4720.0
2009-01-09 03:52:00,853.585,853.585,853.388,853.398,4850.0
2009-01-09 03:53:00,853.462,853.591,853.223,853.366,2860.0
2009-01-09 03:54:00,853.488,853.523,853.281,853.517,4790.0
2009-01-09 03:55:00,853.48,853.617,853.24,853.398,4910.0
2009-01-09 03:56:00,853.263,853.263,852.668,853.013,4490.0
2009-01-09 03:57:00,853.014,853.033,852.756,852.756,3470.0
2009-01-09 03:58:00,852.826,852.906,852.721,852.902,4530.0
2009-01-09 03:59:00,852.834,852.929,852.733,852.868,12080.0
2009-01-09 04:00:00,852.974,853.044,852.764,852.932,6070.0
2009-01-09 04:01:00,853.01,853.032,852.763,853.032,4060.0
2009-01-09 04:02:00,853.049,853.248,853.048,853.248,5000.0
2009-01-09 04:03:00,853.289,853.369,853.251,853.251,4850.0
2009-01-09 04:04:00,853.272,853.369,853.035,853.369,4440.0
2009-01-09 04:05:00,853.285,853.285,853.047,853.052,1950.0
2009-01-09 04:06:00,853.184,853.184,853.015,853.151,8410.0
2009-01-09 04:07:00,853.184,853.229,852.991,852.991,6390.0
2009-01-09 04:08:00,853.1,853.196,852.659,853.016,4060.0
2009-01-09 04:09:00,853.035,853.201,852.894,852.962,3730.0
2009-01-09 04:10:00,852.955,853.174,852.896,853.174,5210.0
2009-01-09 04:11:00,853.195,853.195,853.023,853.067,4650.0
2009-01-09 04:12:00,852.98,852.997,852.849,852.997,4970.0
2009-01-09 04:13:00,853.014,853.1,852.929,853.1,5760.0
2009-01-09 04:14:00,853.199,853.268,853.068,853.268,6070.0
2009-01-09 04:15:00,853.114,853.114,852.917,852.917,6790.0
2009-01-09 04:16:00,852.924,853.034,852.898,853.034,4450.0
2009-01-09 04:17:00,853.064,853.168,852.897,852.897,5640.0
2009-01-09 04:18:00,852.963,853.089,852.8,852.944,3250.0
2009-01-09 04:19:00,853.038,853.049,852.835,852.981,8140.0
2009-01-09 04:20:00,852.843,852.87,852.427,852.427,2740.0
2009-01-09 04:21:00,852.427,852.468,852.173,852.407,4960.0
2009-01-09 04:22:00,852.304,852.304,852.137,852.296,5270.0
2009-01-09 04:23:00,852.1,852.24,851.898,852.025,4030.0
2009-01-09 04:24:00,852.113,852.335,851.93,852.335,4200.0
2009-01-09 04:25:00,852.247,852.348,852.017,852.299,3170.0
2009-01-09 04:26:00,852.372,852.372,852.026,852.3,4340.0
2009-01-09 04:27:00,852.367,852.391,852.136,852.391,3120.0
2009-01-09 04:28:00,852.316,852.429,851.992,852.429,3550.0
2009-01-09 04:29:00,852.419,852.595,852.161,852.178,10470.0
2009-01-09 04:30:00,852.234,852.601,852.234,852.598,4630.0
2009-01-09 04:31:00,852.625,852.679,852.317,852.555,7380.0
2009-01-09 04:32:00,852.511,852.511,852.33,852.493,4310.0
2009-01-09 04:33:00,852.769,852.953,852.648,852.797,3988.0
2009-01-09 04:34:00,852.789,853.0,852.559,852.81,4180.0
2009-01-09 04:35:00,852.968,853.183,852.879,853.183,3140.0
2009-01-09 04:36:00,853.153,853.153,852.838,853.104,4100.0
2009-01-09 04:37:00,853.039,853.039,852.804,852.804,2560.0
2009-01-09 04:38:00,852.779,852.943,852.779,852.84,3430.0
2009-01-09 04:39:00,852.877,853.259,852.877,852.948,8650.0
2009-01-09 04:40:00,852.851,853.067,852.714,853.067,3450.0
2009-01-09 04:41:00,853.183,853.374,853.16,853.174,4120.0
2009-01-09 04:42:00,853.122,853.122,852.855,852.945,3570.0
2009-01-09 04:43:00,853.02,853.244,853.02,853.231,4000.0
2009-01-09 04:44:00,853.167,853.17,852.93,852.975,5560.0
2009-01-09 04:45:00,852.961,852.999,852.884,852.884,10040.0
2009-01-09 04:46:00,853.006,853.006,852.792,852.792,9410.0
2009-01-09 04:47:00,852.762,852.821,852.733,852.742,10120.0
2009-01-09 04:48:00,852.826,852.972,852.722,852.858,7820.0
2009-01-09 04:49:00,852.931,853.048,852.863,853.048,3250.0
2009-01-09 04:50:00,853.088,853.446,853.088,853.336,4350.0
2009-01-09 04:51:00,853.21,853.355,853.14,853.355,5610.0
2009-01-09 04:52:00,853.296,853.358,853.137,853.176,2120.0
2009-01-09 04:53:00,853.156,853.273,852.951,852.951,5870.0
2009-01-09 04:54:00,852.998,853.276,852.874,852.879,4610.0
2009-01-09 04:55:00,853.029,853.157,852.951,853.095,2810.0
2009-01-09 04:56:00,853.037,853.156,852.887,853.156,3890.0
2009-01-09 04:57:00,853.082,853.082,852.765,852.765,2850.0
2009-01-09 04:58:00,852.797,852.871,852.722,852.827,4980.0
2009-01-09 04:59:00,852.954,853.005,852.925,852.979,3310.0
2009-01-09 05:00:00,852.825,852.84,852.723,852.839,5120.0
2009-01-09 05:01:00,853.043,853.191,852.84,852.84,6500.0
2009-01-09 05:02:00,852.651,852.802,852.651,852.802,5260.0
2009-01-09 05:03:00,852.909,853.023,852.68,852.88,3120.0
2009-01-09 05:04:00,852.824,852.824,852.435,852.814,5300.0
2009-01-09 05:05:00,852.723,852.807,852.688,852.784,5300.0
2009-01-09 05:06:00,852.91,852.973,852.818,852.909,8070.0
2009-01-09 05:07:00,852.818,852.818,852.583,852.617,3720.0
2009-01-09 05:08:00,852.63,852.773,852.62,852.62,9060.0
2009-01-09 05:09:00,852.624,852.917,852.529,852.618,8750.0
2009-01-09 05:10:00,852.577,852.66,852.43,852.539,5290.0
2009-01-09 05:11:00,852.719,852.985,852.719,852.73,5930.0
2009-01-09 05:12:00,852.771,852.906,852.588,852.739,5350.0
2009-01-09 05:13:00,852.598,852.768,852.512,852.762,5730.0
2009-01-09 05:14:00,852.817,852.817,852.673,852.71,3850.0
2009-01-09 05:15:00,852.731,852.731,852.608,852.656,6260.0
2009-01-09 05:16:00,852.536,852.651,852.472,852.651,9380.0
2009-01-09 05:17:00,852.752,852.795,852.633,852.795,3680.0
2009-01-09 05:18:00,852.907,852.907,852.494,852.754,3210.0
2009-01-09 05:19:00,852.988,853.145,852.813,852.813,4410.0
2009-01-09 05:20:00,852.605,852.642,852.478,852.642,5140.0
2009-01-09 05:21:00,852.898,852.97,852.828,852.828,4200.0
2009-01-09 05:22:00,852.615,852.647,852.501,852.628,5420.0
2009-01-09 05:23:00,852.678,852.692,852.258,852.577,7320.0
2009-01-09 05:24:00,852.674,852.674,852.318,852.633,3990.0
2009-01-09 05:25:00,852.342,852.418,852.053,852.053,10850.0
2009-01-09 05:26:00,852.123,852.725,852.123,852.612,5150.0
2009-01-09 05:27:00,852.497,852.637,852.317,852.453,6300.0
2009-01-09 05:28:00,852.45,852.618,852.311,852.444,3990.0
2009-01-09 05:29:00,852.208,852.525,851.906,851.917,11550.0
2009-01-09 05:30:00,851.877,851.917,851.642,851.744,4590.0
2009-01-09 05:31:00,851.851,851.851,850.68,850.895,3990.0
2009-01-09 05:32:00,851.301,851.902,851.301,851.51,3850.0
2009-01-09 05:33:00,851.542,851.686,851.39,851.461,3880.0
2009-01-09 05:34:00,851.433,851.557,851.185,851.361,6090.0
2009-01-09 05:35:00,851.209,851.53,851.209,851.455,3370.0
2009-01-09 05:36:00,851.378,851.381,851.176,851.31,5740.0
2009-01-09 05:37:00,851.177,851.201,850.938,851.201,7740.0
2009-01-09 05:38:00,851.202,851.418,851.062,851.161,4910.0
2009-01-09 05:39:00,851.181,851.338,851.063,851.19,6120.0
2009-01-09 05:40:00,851.184,851.35,851.062,851.305,5120.0
2009-01-09 05:41:00,851.119,851.336,851.034,851.314,3470.0
2009-01-09 05:42:00,851.243,851.243,850.968,851.131,8050.0
2009-01-09 05:43:00,851.293,851.293,851.131,851.131,6130.0
2009-01-09 05:44:00,851.279,851.402,851.153,851.402,5930.0
2009-01-09 05:45:00,851.267,851.391,850.983,851.391,6360.0
2009-01-09 05:46:00,851.295,851.856,851.034,851.856,4340.0
2009-01-09 05:47:00,851.762,851.783,851.445,851.626,6740.0
2009-01-09 05:48:00,851.606,851.698,851.509,851.671,3540.0
2009-01-09 05:49:00,851.571,851.619,851.393,851.53,6830.0
2009-01-09 05:50:00,851.395,851.538,851.286,851.538,4490.0
2009-01-09 05:51:00,851.497,851.556,851.388,851.471,8220.0
2009-01-09 05:52:00,851.577,851.771,851.577,851.77,4800.0
2009-01-09 05:53:00,851.71,851.78,851.43,851.78,3840.0
2009-01-09 05:54:00,851.782,851.836,851.526,851.836,5050.0
2009-01-09 05:55:00,851.802,851.881,851.618,851.881,4960.0
2009-01-09 05:56:00,851.906,852.057,851.746,851.931,7030.0
2009-01-09 05:57:00,852.032,852.064,851.886,851.886,5910.0
2009-01-09 05:58:00,851.918,852.07,851.84,851.895,7140.0
2009-01-09 05:59:00,852.049,852.092,851.828,852.077,6650.0
2009-01-09 06:00:00,852.124,852.217,851.946,852.117,13920.0
2009-01-09 06:01:00,852.127,852.277,852.091,852.277,5020.0
2009-01-09 06:02:00,852.165,852.211,851.947,852.1,6610.0
2009-01-09 06:03:00,852.227,852.517,852.196,852.419,5150.0
2009-01-09 06:04:00,852.402,852.651,852.294,852.651,5990.0
2009-01-09 06:05:00,852.652,852.738,852.572,852.572,5280.0
2009-01-09 06:06:00,852.477,852.651,852.355,852.651,8650.0
2009-01-09 06:07:00,852.529,852.632,852.48,852.632,5760.0
2009-01-09 06:08:00,852.744,852.884,852.665,852.777,6900.0
2009-01-09 06:09:00,852.748,852.941,852.672,852.788,4820.0
2009-01-09 06:10:00,852.721,852.885,852.562,852.737,8690.0
2009-01-09 06:11:00,852.668,852.797,852.574,852.574,5330.0
2009-01-09 06:12:00,852.783,852.866,852.546,852.671,4470.0
2009-01-09 06:13:00,852.648,852.648,852.511,852.511,5390.0
2009-01-09 06:14:00,852.355,852.62,852.251,852.517,6580.0
2009-01-09 06:15:00,852.566,852.566,852.369,852.535,6960.0
2009-01-09 06:16:00,852.483,852.546,852.33,852.546,4010.0
2009-01-09 06:17:00,852.438,852.552,852.368,852.529,5250.0
2009-01-09 06:18:00,852.558,852.558,852.097,852.274,5690.0
2009-01-09 06:19:00,852.406,852.558,852.245,852.395,6940.0
2009-01-09 06:20:00,852.317,852.517,852.292,852.378,5920.0
2009-01-09 06:21:00,852.346,852.533,852.264,852.502,5370.0
2009-01-09 06:22:00,852.49,852.495,852.374,852.495,5130.0
2009-01-09 06:23:00,852.484,852.722,852.484,852.722,7980.0
2009-01-09 06:24:00,852.711,852.711,852.476,852.476,6730.0
2009-01-09 06:25:00,852.568,852.65,852.206,852.206,6060.0
2009-01-09 06:26:00,852.279,852.42,852.188,852.42,6740.0
2009-01-09 06:27:00,852.348,852.451,852.189,852.451,7060.0
2009-01-09 06:28:00,852.367,852.367,852.145,852.229,5460.0
2009-01-09 06:29:00,852.137,852.379,852.097,852.372,7030.0
2009-01-09 06:30:00,852.464,852.464,852.062,852.303,4350.0
2009-01-09 06:31:00,852.455,852.455,852.242,852.36,5770.0
2009-01-09 06:32:00,852.437,852.437,852.211,852.425,4090.0
2009-01-09 06:33:00,852.434,852.658,852.274,852.584,5270.0
2009-01-09 06:34:00,852.64,852.858,852.418,852.858,5500.0
2009-01-09 06:35:00,852.93,852.965,852.79,852.957,4240.0
2009-01-09 06:36:00,852.939,853.419,852.933,853.319,6030.0
2009-01-09 06:37:00,853.39,853.509,853.212,853.338,6450.0
2009-01-09 06:38:00,853.499,853.705,853.461,853.498,4970.0
2009-01-09 06:39:00,853.414,853.595,853.307,853.595,7480.0
2009-01-09 06:40:00,853.738,854.124,853.73,854.124,5190.0
2009-01-09 06:41:00,854.192,854.272,854.07,854.139,8650.0
2009-01-09 06:42:00,854.174,854.2,854.025,854.2,5520.0
2009-01-09 06:43:00,854.183,854.195,853.944,854.074,6610.0
2009-01-09 06:44:00,853.998,853.998,853.652,853.652,4830.0
2009-01-09 06:45:00,853.794,854.074,853.769,853.91,4880.0
2009-01-09 06:46:00,854.037,854.302,853.992,854.075,7480.0
2009-01-09 06:47:00,854.146,854.488,854.146,854.299,5290.0
2009-01-09 06:48:00,854.33,854.463,854.264,854.308,5810.0
2009-01-09 06:49:00,854.358,854.358,853.876,853.973,6240.0
2009-01-09 06:50:00,853.961,854.013,853.807,853.873,5490.0
2009-01-09 06:51:00,853.783,853.884,853.586,853.586,5520.0
2009-01-09 06:52:00,853.533,853.746,853.48,853.746,5440.0
2009-01-09 06:53:00,853.774,853.979,853.753,853.772,5830.0
2009-01-09 06:54:00,853.8,854.413,853.793,854.383,4320.0
2009-01-09 06:55:00,854.308,854.43,854.218,854.37,5350.0
2009-01-09 06:56:00,854.296,854.337,854.148,854.166,6080.0
2009-01-09 06:57:00,854.214,854.415,854.177,854.229,4890.0
2009-01-09 06:58:00,854.312,854.737,854.312,854.716,5700.0
2009-01-09 06:59:00,854.757,854.929,854.757,854.762,4330.0
2009-01-09 07:00:00,854.781,855.138,854.712,854.712,4030.0
2009-01-09 07:01:00,854.741,854.741,854.167,854.471,4790.0
2009-01-09 07:02:00,854.407,854.456,854.177,854.456,4620.0
2009-01-09 07:03:00,854.251,854.253,854.058,854.162,5380.0
2009-01-09 07:04:00,854.262,854.571,854.176,854.271,5900.0
2009-01-09 07:05:00,854.313,854.663,854.313,854.354,5190.0
2009-01-09 07:06:00,854.351,854.449,854.285,854.449,4130.0
2009-01-09 07:07:00,854.568,854.71,854.385,854.479,4670.0
2009-01-09 07:08:00,854.462,854.462,854.421,854.452,4610.0
2009-01-09 07:09:00,854.538,854.538,854.392,854.392,6490.0
2009-01-09 07:10:00,854.508,854.721,854.474,854.646,5230.0
2009-01-09 07:11:00,854.679,854.71,854.547,854.623,5260.0
2009-01-09 07:12:00,854.652,854.652,854.469,854.516,4800.0
2009-01-09 07:13:00,854.77,855.348,854.77,855.08,4850.0
2009-01-09 07:14:00,855.119,855.441,855.105,855.113,4510.0
2009-01-09 07:15:00,855.226,855.658,855.226,855.658,5710.0
2009-01-09 07:16:00,855.876,856.316,855.651,855.976,5390.0
2009-01-09 07:17:00,855.908,856.036,855.52,855.857,5940.0
2009-01-09 07:18:00,855.809,855.902,855.474,855.58,4450.0
2009-01-09 07:19:00,855.642,855.789,855.496,855.751,43310.0
2009-01-09 07:20:00,855.796,855.894,855.758,855.758,5890.0
2009-01-09 07:21:00,855.778,855.778,855.527,855.61,6810.0
2009-01-09 07:22:00,855.627,855.627,855.239,855.239,4760.0
2009-01-09 07:23:00,855.201,855.672,855.201,855.537,6130.0
2009-01-09 07:24:00,855.603,855.641,855.386,855.386,6080.0
2009-01-09 07:25:00,855.264,855.498,855.194,855.258,5780.0
2009-01-09 07:26:00,855.243,855.243,855.111,855.146,4540.0
2009-01-09 07:27:00,855.178,855.327,855.08,855.112,6390.0
2009-01-09 07:28:00,855.132,855.519,855.132,855.519,4250.0
2009-01-09 07:29:00,855.535,855.713,855.282,855.571,7380.0
2009-01-09 07:30:00,855.577,855.638,855.312,855.412,7030.0
2009-01-09 07:31:00,855.395,855.654,855.395,855.654,6300.0
2009-01-09 07:32:00,855.851,856.041,855.631,855.951,4330.0
2009-01-09 07:33:00,855.811,855.811,855.432,855.432,5940.0
2009-01-09 07:34:00,855.449,855.509,855.229,855.345,5420.0
2009-01-09 07:35:00,855.341,855.341,854.692,854.692,5740.0
2009-01-09 07:36:00,854.6,854.6,854.129,854.372,5160.0
2009-01-09 07:37:00,854.575,854.795,854.575,854.705,4480.0
2009-01-09 07:38:00,854.945,855.166,854.925,855.084,5960.0
2009-01-09 07:39:00,855.069,855.205,854.889,855.124,7000.0
2009-01-09 07:40:00,855.091,855.216,854.971,855.216,5990.0
2009-01-09 07:41:00,855.448,855.448,855.029,855.029,6190.0
2009-01-09 07:42:00,855.052,855.077,854.815,854.835,4390.0
2009-01-09 07:43:00,854.822,854.874,854.544,854.544,6330.0
2009-01-09 07:44:00,854.56,854.661,854.389,854.518,6700.0
2009-01-09 07:45:00,854.72,854.877,854.576,854.877,5220.0
2009-01-09 07:46:00,854.723,854.723,854.443,854.443,7570.0
2009-01-09 07:47:00,854.493,854.508,854.107,854.109,6100.0
2009-01-09 07:48:00,854.2,854.306,854.111,854.204,6190.0
2009-01-09 07:49:00,854.266,854.627,854.266,854.383,48190.0
2009-01-09 07:50:00,854.361,854.427,854.265,854.265,5770.0
2009-01-09 07:51:00,854.379,854.554,854.3,854.307,5360.0
2009-01-09 07:52:00,854.299,854.466,854.299,854.466,5730.0
2009-01-09 07:53:00,854.502,854.644,854.428,854.636,3870.0
2009-01-09 07:54:00,854.584,854.681,854.493,854.568,6660.0
2009-01-09 07:55:00,854.497,854.55,854.307,854.37,4800.0
2009-01-09 07:56:00,854.442,854.685,854.394,854.569,5770.0
2009-01-09 07:57:00,854.705,854.79,854.63,854.697,4290.0
2009-01-09 07:58:00,854.771,854.956,854.688,854.894,4230.0
2009-01-09 07:59:00,854.809,854.843,854.662,854.843,4990.0
2009-01-09 08:00:00,854.88,855.123,854.792,855.123,5390.0
2009-01-09 08:01:00,855.064,855.238,855.017,855.185,6770.0
2009-01-09 08:02:00,855.142,855.411,855.033,855.387,4110.0
2009-01-09 08:03:00,855.373,855.568,855.21,855.32,6100.0
2009-01-09 08:04:00,855.16,855.195,855.019,855.195,5860.0
2009-01-09 08:05:00,855.345,855.498,855.345,855.48,4390.0
2009-01-09 08:06:00,855.321,855.614,855.237,855.614,4600.0
2009-01-09 08:07:00,855.637,855.801,855.621,855.624,6040.0
2009-01-09 08:08:00,855.663,855.722,855.569,855.587,3700.0
2009-01-09 08:09:00,855.483,855.713,855.361,855.361,11240.0
2009-01-09 08:10:00,855.603,856.037,855.603,856.013,3230.0
2009-01-09 08:11:00,855.985,856.151,855.789,855.789,3800.0
2009-01-09 08:12:00,855.74,855.795,855.424,855.604,3130.0
2009-01-09 08:13:00,855.728,855.808,855.495,855.572,4740.0
2009-01-09 08:14:00,855.677,855.712,855.369,855.488,3860.0
2009-01-09 08:15:00,855.519,855.635,855.4,855.591,6330.0
2009-01-09 08:16:00,855.506,855.721,855.412,855.46,4330.0
2009-01-09 08:17:00,855.402,855.402,855.138,855.243,3820.0
2009-01-09 08:18:00,855.419,855.421,855.289,855.355,4450.0
2009-01-09 08:19:00,855.309,855.389,855.244,855.328,6320.0
2009-01-09 08:20:00,855.358,855.479,855.043,855.043,3570.0
2009-01-09 08:21:00,855.213,855.244,855.017,855.093,3800.0
2009-01-09 08:22:00,855.058,855.231,855.058,855.203,7520.0
2009-01-09 08:23:00,855.257,855.579,855.216,855.579,3930.0
2009-01-09 08:24:00,855.301,855.32,855.153,855.303,4790.0
2009-01-09 08:25:00,855.385,855.563,855.346,855.402,5530.0
2009-01-09 08:26:00,855.542,855.704,855.385,855.704,7510.0
2009-01-09 08:27:00,855.582,855.632,855.001,855.001,4150.0
2009-01-09 08:28:00,855.148,855.525,855.148,855.174,4180.0
2009-01-09 08:29:00,855.264,855.648,855.158,855.481,6450.0
2009-01-09 08:30:00,855.459,855.513,855.076,855.36,6240.0
2009-01-09 08:31:00,855.487,855.552,855.36,855.498,5670.0
2009-01-09 08:32:00,855.418,855.581,855.364,855.391,4100.0
2009-01-09 08:33:00,855.477,855.705,855.421,855.421,4650.0
2009-01-09 08:34:00,855.419,855.632,855.419,855.625,3610.0
2009-01-09 08:35:00,855.729,855.729,855.587,855.587,4030.0
2009-01-09 08:36:00,855.613,855.613,855.485,855.512,5320.0
2009-01-09 08:37:00,855.461,855.581,855.425,855.457,3950.0
2009-01-09 08:38:00,855.428,855.499,855.236,855.236,5730.0
2009-01-09 08:39:00,855.222,855.389,855.222,855.389,10160.0
2009-01-09 08:40:00,855.383,855.413,855.257,855.257,5250.0
2009-01-09 08:41:00,855.257,855.37,855.257,855.272,10580.0
2009-01-09 08:42:00,855.238,855.568,855.128,855.209,4630.0
2009-01-09 08:43:00,855.247,855.247,855.135,855.224,4980.0
2009-01-09 08:44:00,855.312,855.394,855.231,855.231,6800.0
2009-01-09 08:45:00,855.317,855.317,855.198,855.223,5390.0
2009-01-09 08:46:00,855.288,855.376,855.204,855.311,5350.0
2009-01-09 08:47:00,855.313,855.52,855.161,855.161,5520.0
2009-01-09 08:48:00,855.043,855.196,854.956,855.196,5230.0
2009-01-09 08:49:00,855.313,855.525,855.301,855.499,6470.0
2009-01-09 08:50:00,855.589,855.713,855.563,855.563,6240.0
2009-01-09 08:51:00,855.533,855.533,855.347,855.427,7440.0
2009-01-09 08:52:00,855.458,855.758,855.409,855.61,4730.0
2009-01-09 08:53:00,855.639,855.959,855.639,855.777,8460.0
2009-01-09 08:54:00,855.921,856.265,855.921,855.993,6840.0
2009-01-09 08:55:00,855.991,856.064,855.991,856.051,3810.0
2009-01-09 08:56:00,855.958,856.191,855.867,856.032,3530.0
2009-01-09 08:57:00,856.016,856.131,855.974,855.974,4510.0
2009-01-09 08:58:00,855.85,855.995,855.549,855.549,7150.0
2009-01-09 08:59:00,855.494,855.828,855.432,855.432,6400.0
2009-01-09 09:00:00,855.29,855.913,855.246,855.705,4700.0
2009-01-09 09:01:00,855.817,855.879,855.653,855.653,5780.0
2009-01-09 09:02:00,855.674,855.674,855.251,855.251,4000.0
2009-01-09 09:03:00,855.281,855.489,855.254,855.487,2560.0
2009-01-09 09:04:00,855.42,855.42,855.266,855.315,3690.0
2009-01-09 09:05:00,855.47,855.92,855.47,855.883,5710.0
2009-01-09 09:06:00,855.955,856.153,855.824,856.153,2790.0
2009-01-09 09:07:00,856.243,856.383,856.207,856.238,2950.0
2009-01-09 09:08:00,856.113,856.123,855.938,856.054,5080.0
2009-01-09 09:09:00,856.101,856.241,856.096,856.194,3120.0
2009-01-09 09:10:00,856.233,856.534,856.102,856.16,4860.0
2009-01-09 09:11:00,856.046,856.243,855.941,856.035,4060.0
2009-01-09 09:12:00,855.939,856.137,855.785,856.137,3040.0
2009-01-09 09:13:00,856.278,856.376,856.189,856.2,3210.0
2009-01-09 09:14:00,856.041,856.121,855.925,856.121,5280.0
2009-01-09 09:15:00,856.196,856.327,856.196,856.269,5230.0
2009-01-09 09:16:00,856.259,856.316,856.194,856.22,4990.0
2009-01-09 09:17:00,856.303,856.386,856.211,856.217,2780.0
2009-01-09 09:18:00,856.208,856.396,855.987,856.396,5880.0
2009-01-09 09:19:00,856.45,856.74,856.45,856.682,18700.0
2009-01-09 09:20:00,856.679,856.829,856.497,856.829,3950.0
2009-01-09 09:21:00,856.789,856.827,856.593,856.593,4230.0
2009-01-09 09:22:00,856.653,856.85,856.402,856.85,3310.0
2009-01-09 09:23:00,856.909,857.206,856.909,857.028,4630.0
2009-01-09 09:24:00,856.97,857.032,856.859,857.032,3360.0
2009-01-09 09:25:00,857.053,857.053,856.665,856.824,3720.0
2009-01-09 09:26:00,856.866,856.895,856.726,856.769,2870.0
2009-01-09 09:27:00,856.862,857.224,856.862,857.2,4630.0
2009-01-09 09:28:00,857.228,857.228,856.946,857.038,3110.0
2009-01-09 09:29:00,856.946,856.946,856.432,856.625,17163.0
2009-01-09 09:30:00,856.624,856.671,856.441,856.45,4910.0
2009-01-09 09:31:00,856.306,856.462,855.996,856.264,2850.0
2009-01-09 09:32:00,856.094,856.094,855.607,855.611,2420.0
2009-01-09 09:33:00,855.508,855.648,855.333,855.333,3980.0
2009-01-09 09:34:00,855.415,855.418,854.793,854.813,6830.0
2009-01-09 09:35:00,854.826,854.928,854.759,854.813,3860.0
2009-01-09 09:36:00,854.837,855.306,854.729,855.306,3640.0
2009-01-09 09:37:00,855.367,855.454,855.266,855.407,3660.0
2009-01-09 09:38:00,855.288,855.342,855.054,855.272,3280.0
2009-01-09 09:39:00,855.24,855.304,855.155,855.259,5210.0
2009-01-09 09:40:00,855.243,855.349,855.031,855.349,3190.0
2009-01-09 09:41:00,855.527,855.533,855.502,855.523,4120.0
2009-01-09 09:42:00,855.45,855.45,855.267,855.318,3680.0
2009-01-09 09:43:00,855.442,855.54,855.346,855.417,2960.0
2009-01-09 09:44:00,855.337,855.412,855.127,855.167,4470.0
2009-01-09 09:45:00,855.148,855.148,854.895,854.895,4630.0
2009-01-09 09:46:00,854.913,855.424,854.6,855.424,3120.0
2009-01-09 09:47:00,855.475,855.475,855.306,855.458,3470.0
2009-01-09 09:48:00,855.486,855.535,855.097,855.097,2570.0
2009-01-09 09:49:00,855.079,855.278,854.803,854.803,3250.0
2009-01-09 09:50:00,854.67,854.922,854.67,854.91,3900.0
2009-01-09 09:51:00,854.944,855.068,854.781,854.781,3340.0
2009-01-09 09:52:00,854.711,855.042,854.682,855.009,5040.0
2009-01-09 09:53:00,854.967,855.113,854.876,855.012,3840.0
2009-01-09 09:54:00,854.965,855.121,854.813,855.121,3900.0
2009-01-09 09:55:00,855.361,855.397,855.244,855.304,4330.0
2009-01-09 09:56:00,855.382,855.405,855.129,855.405,3000.0
2009-01-09 09:57:00,855.564,855.677,855.44,855.677,4180.0
2009-01-09 09:58:00,855.546,855.768,855.047,855.768,5770.0
2009-01-09 09:59:00,855.918,856.195,855.918,856.195,4840.0
2009-01-09 10:00:00,856.091,856.169,855.714,856.149,21410.0
2009-01-09 10:01:00,856.354,856.42,856.18,856.18,3310.0
2009-01-09 10:02:00,855.996,856.162,855.87,855.87,17770.0
2009-01-09 10:03:00,855.808,855.933,855.559,855.559,5160.0
2009-01-09 10:04:00,855.545,855.727,855.434,855.7,3860.0
2009-01-09 10:05:00,855.696,855.991,855.696,855.924,4420.0
2009-01-09 10:06:00,855.961,856.172,855.842,856.172,2800.0
2009-01-09 10:07:00,856.271,856.337,856.167,856.167,4040.0
2009-01-09 10:08:00,856.249,856.549,856.1,856.549,3940.0
2009-01-09 10:09:00,856.583,856.583,856.398,856.401,2170.0
2009-01-09 10:10:00,856.345,856.707,856.304,856.707,4140.0
2009-01-09 10:11:00,856.733,857.059,856.649,857.059,3610.0
2009-01-09 10:12:00,856.936,857.042,856.744,856.848,33920.0
2009-01-09 10:13:00,856.968,857.019,856.88,856.961,3760.0
2009-01-09 10:14:00,857.02,857.221,856.723,857.221,3690.0
2009-01-09 10:15:00,857.317,857.405,857.206,857.347,4710.0
2009-01-09 10:16:00,857.294,857.294,856.997,856.997,2900.0
2009-01-09 10:17:00,857.145,857.169,856.969,857.031,5550.0
2009-01-09 10:18:00,857.223,857.393,857.135,857.263,2560.0
2009-01-09 10:19:00,857.287,857.287,857.123,857.123,4100.0
2009-01-09 10:20:00,857.019,857.187,856.814,857.187,4000.0
2009-01-09 10:21:00,857.214,857.218,857.099,857.164,4020.0
2009-01-09 10:22:00,857.274,857.351,857.099,857.287,5690.0
2009-01-09 10:23:00,857.083,857.163,856.858,857.04,37600.0
2009-01-09 10:24:00,857.117,857.206,856.957,857.076,5230.0
2009-01-09 10:25:00,857.051,857.051,856.865,856.911,2470.0
2009-01-09 10:26:00,856.866,856.866,856.534,856.534,3630.0
2009-01-09 10:27:00,856.472,856.644,856.4,856.498,2390.0
2009-01-09 10:28:00,856.495,856.495,856.127,856.344,2710.0
2009-01-09 10:29:00,856.143,856.143,855.561,855.678,18550.0
2009-01-09 10:30:00,855.96,856.343,855.386,855.516,4320.0
2009-01-09 10:31:00,855.367,855.463,855.309,855.415,4700.0
2009-01-09 10:32:00,855.3,855.585,855.275,855.444,2750.0
2009-01-09 10:33:00,855.427,855.735,855.284,855.312,3300.0
2009-01-09 10:34:00,855.336,855.336,855.016,855.325,4800.0
2009-01-09 10:35:00,855.339,855.58,855.339,855.509,11900.0
2009-01-09 10:36:00,855.531,855.715,855.397,855.715,3420.0
2009-01-09 10:37:00,855.893,856.324,855.893,856.31,4030.0
2009-01-09 10:38:00,856.307,856.307,855.925,856.184,3350.0
2009-01-09 10:39:00,856.14,856.265,856.035,856.265,3390.0
2009-01-09 10:40:00,856.202,856.646,855.949,856.646,15330.0
2009-01-09 10:41:00,856.756,856.947,856.618,856.65,2930.0
2009-01-09 10:42:00,856.521,856.521,856.355,856.421,2270.0
2009-01-09 10:43:00,856.251,856.251,856.075,856.195,5310.0
2009-01-09 10:44:00,856.16,856.16,855.768,855.768,5640.0
2009-01-09 10:45:00,855.718,855.765,854.333,854.333,3730.0
2009-01-09 10:46:00,854.306,854.306,853.992,854.025,4870.0
2009-01-09 10:47:00,854.207,854.71,854.146,854.153,3480.0
2009-01-09 10:48:00,854.351,854.401,854.106,854.133,2920.0
2009-01-09 10:49:00,854.052,854.186,854.026,854.186,2010.0
2009-01-09 10:50:00,854.235,854.392,854.163,854.294,2900.0
2009-01-09 10:51:00,854.458,854.458,854.269,854.269,2760.0
2009-01-09 10:52:00,853.986,853.986,853.22,853.22,3630.0
2009-01-09 10:53:00,853.242,853.529,853.087,853.112,3450.0
2009-01-09 10:54:00,853.067,853.287,852.889,852.889,3980.0
2009-01-09 10:55:00,852.77,852.911,852.626,852.788,4000.0
2009-01-09 10:56:00,852.873,853.147,852.742,853.147,3850.0
2009-01-09 10:57:00,853.343,853.557,853.27,853.27,3990.0
2009-01-09 10:58:00,853.31,853.31,852.674,852.779,3040.0
2009-01-09 10:59:00,852.802,852.853,852.59,852.695,19250.0
2009-01-09 11:00:00,853.004,853.104,852.699,852.91,4730.0
2009-01-09 11:01:00,852.695,852.695,852.287,852.617,29800.0
2009-01-09 11:02:00,852.548,852.588,852.358,852.588,4820.0
2009-01-09 11:03:00,852.567,852.65,852.498,852.512,3250.0
2009-01-09 11:04:00,852.459,852.459,852.159,852.196,7190.0
2009-01-09 11:05:00,852.326,852.489,852.264,852.489,6080.0
2009-01-09 11:06:00,852.444,852.47,852.124,852.432,4850.0
2009-01-09 11:07:00,852.48,852.535,852.249,852.429,5680.0
2009-01-09 11:08:00,852.43,852.593,852.338,852.488,5890.0
2009-01-09 11:09:00,852.729,852.729,852.43,852.43,4890.0
2009-01-09 11:10:00,852.395,852.579,852.2,852.35,21450.0
2009-01-09 11:11:00,852.418,852.446,852.114,852.195,4180.0
2009-01-09 11:12:00,852.25,852.619,851.915,852.619,5390.0
2009-01-09 11:13:00,852.574,852.653,852.423,852.642,4190.0
2009-01-09 11:14:00,852.54,852.737,852.395,852.737,3950.0
2009-01-09 11:15:00,852.968,853.575,852.968,853.575,3990.0
2009-01-09 11:16:00,853.427,853.459,853.0,853.459,5620.0
2009-01-09 11:17:00,853.526,853.526,853.216,853.216,4380.0
2009-01-09 11:18:00,853.253,853.292,853.126,853.241,5380.0
2009-01-09 11:19:00,853.423,853.802,853.392,853.802,7160.0
2009-01-09 11:20:00,853.764,853.82,853.538,853.586,3300.0
2009-01-09 11:21:00,853.539,853.539,853.279,853.352,3650.0
2009-01-09 11:22:00,853.305,853.46,853.139,853.446,7000.0
2009-01-09 11:23:00,853.469,853.768,853.329,853.512,5750.0
2009-01-09 11:24:00,853.423,853.61,853.258,853.477,5570.0
2009-01-09 11:25:00,853.555,853.876,853.555,853.876,4000.0
2009-01-09 11:26:00,853.92,854.001,853.45,853.641,5000.0
2009-01-09 11:27:00,853.71,853.804,853.627,853.804,7130.0
2009-01-09 11:28:00,853.636,853.636,853.356,853.416,4130.0
2009-01-09 11:29:00,853.548,853.629,853.403,853.544,5710.0
2009-01-09 11:30:00,853.514,853.514,853.18,853.409,5310.0
2009-01-09 11:31:00,853.41,853.759,853.39,853.759,4380.0
2009-01-09 11:32:00,853.847,853.993,853.288,853.837,6540.0
2009-01-09 11:33:00,853.68,853.683,853.281,853.358,4500.0
2009-01-09 11:34:00,853.275,853.275,852.946,853.097,4420.0
2009-01-09 11:35:00,853.176,853.317,853.176,853.27,4270.0
2009-01-09 11:36:00,853.201,853.212,852.983,853.13,5900.0
2009-01-09 11:37:00,853.124,853.152,852.976,853.152,4470.0
2009-01-09 11:38:00,853.105,853.105,852.845,853.012,4710.0
2009-01-09 11:39:00,852.93,852.93,852.618,852.769,22260.0
2009-01-09 11:40:00,852.705,852.899,852.664,852.836,4000.0
2009-01-09 11:41:00,852.934,852.971,852.775,852.775,7720.0
2009-01-09 11:42:00,852.669,853.045,852.602,853.045,4590.0
2009-01-09 11:43:00,852.972,852.999,852.801,852.865,37610.0
2009-01-09 11:44:00,852.904,852.92,852.516,852.864,4660.0
2009-01-09 11:45:00,852.823,853.127,852.823,853.127,5080.0
2009-01-09 11:46:00,853.089,853.102,852.713,852.827,4630.0
2009-01-09 11:47:00,852.774,852.783,852.487,852.495,40080.0
2009-01-09 11:48:00,852.597,852.653,852.405,852.405,4210.0
2009-01-09 11:49:00,852.302,852.533,852.302,852.49,4840.0
2009-01-09 11:50:00,852.512,852.512,852.206,852.414,3990.0
2009-01-09 11:51:00,852.258,852.333,852.057,852.074,3770.0
2009-01-09 11:52:00,852.174,852.782,852.095,852.782,4490.0
2009-01-09 11:53:00,852.784,852.863,852.521,852.718,30220.0
2009-01-09 11:54:00,852.955,853.265,852.102,852.253,4060.0
2009-01-09 11:55:00,852.694,853.789,852.694,853.644,3880.0
2009-01-09 11:56:00,853.544,853.615,853.301,853.615,5590.0
2009-01-09 11:57:00,853.415,853.415,853.12,853.189,5690.0
2009-01-09 11:58:00,853.032,853.122,852.743,852.886,5230.0
2009-01-09 11:59:00,852.781,852.977,852.777,852.977,6120.0
2009-01-09 12:00:00,852.998,853.606,852.871,853.606,4850.0
2009-01-09 12:01:00,853.652,854.064,853.631,854.009,4210.0
2009-01-09 12:02:00,854.204,854.292,853.669,854.292,5090.0
2009-01-09 12:03:00,854.274,854.289,853.738,853.836,4220.0
2009-01-09 12:04:00,853.81,854.016,853.689,853.689,4840.0
2009-01-09 12:05:00,853.505,853.652,853.343,853.575,4570.0
2009-01-09 12:06:00,853.458,853.916,853.358,853.916,2940.0
2009-01-09 12:07:00,854.109,854.262,854.062,854.262,4440.0
2009-01-09 12:08:00,854.295,854.365,854.055,854.166,15160.0
2009-01-09 12:09:00,854.144,854.184,853.833,853.973,14430.0
2009-01-09 12:10:00,853.813,853.813,853.647,853.796,3750.0
2009-01-09 12:11:00,853.88,854.32,853.788,854.32,3710.0
2009-01-09 12:12:00,854.258,854.259,853.91,854.066,4390.0
2009-01-09 12:13:00,854.111,854.26,853.976,854.091,5350.0
2009-01-09 12:14:00,854.008,854.049,853.856,854.049,3520.0
2009-01-09 12:15:00,854.055,854.069,853.707,853.777,4830.0
2009-01-09 12:16:00,853.783,853.887,853.688,853.86,4250.0
2009-01-09 12:17:00,853.933,854.253,853.933,854.253,8770.0
2009-01-09 12:18:00,854.281,854.281,853.969,854.24,4490.0
2009-01-09 12:19:00,854.278,854.278,853.933,854.027,4040.0
2009-01-09 12:20:00,854.062,854.062,853.828,854.04,4300.0
2009-01-09 12:21:00,854.285,854.552,854.285,854.552,3330.0
2009-01-09 12:22:00,854.403,854.423,854.233,854.259,2960.0
2009-01-09 12:23:00,854.278,854.278,853.921,853.926,2970.0
2009-01-09 12:24:00,853.841,854.108,853.841,853.992,3900.0
2009-01-09 12:25:00,853.998,853.998,853.789,853.835,3790.0
2009-01-09 12:26:00,853.985,854.262,853.825,853.905,30760.0
2009-01-09 12:27:00,853.831,853.876,853.562,853.562,4370.0
2009-01-09 12:28:00,853.506,853.785,853.258,853.661,32080.0
2009-01-09 12:29:00,853.747,853.747,853.539,853.539,28460.0
2009-01-09 12:30:00,853.443,853.551,853.31,853.518,4230.0
2009-01-09 12:31:00,853.584,853.762,853.386,853.388,3260.0
2009-01-09 12:32:00,853.426,853.632,853.426,853.61,5170.0
2009-01-09 12:33:00,853.489,853.489,853.251,853.309,2980.0
2009-01-09 12:34:00,853.371,853.819,853.371,853.819,3330.0
2009-01-09 12:35:00,853.841,854.003,853.748,853.862,5210.0
2009-01-09 12:36:00,853.717,853.717,853.232,853.232,3520.0
2009-01-09 12:37:00,853.351,853.764,853.351,853.764,3840.0
2009-01-09 12:38:00,853.781,853.834,853.543,853.603,4070.0
2009-01-09 12:39:00,853.353,853.563,853.212,853.361,3300.0
2009-01-09 12:40:00,853.328,853.404,852.982,853.047,3700.0
2009-01-09 12:41:00,853.05,853.141,852.964,853.016,3860.0
2009-01-09 12:42:00,853.066,853.09,852.881,852.982,4300.0
2009-01-09 12:43:00,853.012,853.082,852.809,852.953,3360.0
2009-01-09 12:44:00,852.959,853.063,852.776,852.776,7340.0
2009-01-09 12:45:00,852.762,852.859,852.615,852.71,3590.0
2009-01-09 12:46:00,852.71,852.71,852.423,852.509,3710.0
2009-01-09 12:47:00,852.567,852.643,852.348,852.521,4200.0
2009-01-09 12:48:00,852.495,852.6,852.199,852.6,27600.0
2009-01-09 12:49:00,852.355,852.355,852.061,852.263,4230.0
2009-01-09 12:50:00,852.128,852.21,851.882,852.043,4260.0
2009-01-09 12:51:00,852.107,852.107,851.943,852.054,4390.0
2009-01-09 12:52:00,851.921,852.008,851.586,851.655,5110.0
2009-01-09 12:53:00,851.394,851.394,850.597,850.597,4170.0
2009-01-09 12:54:00,850.557,850.861,850.363,850.363,2820.0
2009-01-09 12:55:00,850.364,850.488,850.139,850.307,3160.0
2009-01-09 12:56:00,850.408,850.705,850.268,850.705,3850.0
2009-01-09 12:57:00,850.862,851.099,850.763,850.969,3140.0
2009-01-09 12:58:00,851.111,851.421,850.943,851.144,2780.0
2009-01-09 12:59:00,850.989,850.989,850.631,850.746,3880.0
2009-01-09 13:00:00,850.601,850.601,849.986,850.349,3440.0
2009-01-09 13:01:00,850.606,850.709,850.531,850.649,4730.0
2009-01-09 13:02:00,850.562,850.562,849.978,850.538,4630.0
2009-01-09 13:03:00,850.671,850.799,850.489,850.694,4020.0
2009-01-09 13:04:00,850.614,850.614,849.802,849.802,3230.0
2009-01-09 13:05:00,850.009,850.22,849.918,850.22,3420.0
2009-01-09 13:06:00,850.16,850.219,849.816,850.113,3030.0
2009-01-09 13:07:00,850.265,850.484,850.265,850.423,4640.0
2009-01-09 13:08:00,850.321,850.662,850.321,850.653,3620.0
2009-01-09 13:09:00,850.575,850.733,850.246,850.532,33130.0
2009-01-09 13:10:00,850.675,851.042,850.563,851.042,2640.0
2009-01-09 13:11:00,851.224,851.535,850.993,851.535,4960.0
2009-01-09 13:12:00,851.671,852.021,851.56,851.816,3060.0
2009-01-09 13:13:00,851.983,852.581,851.922,852.581,3620.0
2009-01-09 13:14:00,852.544,852.544,852.148,852.158,3320.0
2009-01-09 13:15:00,852.249,852.277,852.106,852.273,4660.0
2009-01-09 13:16:00,852.125,852.146,851.81,851.81,4500.0
2009-01-09 13:17:00,851.699,851.699,851.364,851.558,3200.0
2009-01-09 13:18:00,851.65,851.65,851.341,851.379,4050.0
2009-01-09 13:19:00,851.175,851.191,851.0,851.016,3330.0
2009-01-09 13:20:00,850.977,851.239,850.977,851.137,2930.0
2009-01-09 13:21:00,850.872,850.9,850.684,850.835,4060.0
2009-01-09 13:22:00,850.679,850.727,850.364,850.658,3260.0
2009-01-09 13:23:00,850.644,851.007,850.553,850.934,4100.0
2009-01-09 13:24:00,850.977,851.004,850.63,851.004,3710.0
2009-01-09 13:25:00,851.014,851.118,850.872,851.051,3500.0
2009-01-09 13:26:00,850.818,851.051,850.412,850.473,2730.0
2009-01-09 13:27:00,850.405,850.634,850.405,850.634,4030.0
2009-01-09 13:28:00,850.834,850.926,850.323,850.926,3010.0
2009-01-09 13:29:00,851.253,851.516,851.117,851.494,4280.0
2009-01-09 13:30:00,851.774,851.809,851.216,851.721,3420.0
2009-01-09 13:31:00,851.943,852.379,851.943,852.281,2910.0
2009-01-09 13:32:00,852.326,852.326,851.908,852.193,3790.0
2009-01-09 13:33:00,852.255,852.255,851.947,852.165,3150.0
2009-01-09 13:34:00,852.214,852.995,852.178,852.995,2400.0
2009-01-09 13:35:00,853.107,853.501,853.107,853.291,2520.0
2009-01-09 13:36:00,853.308,853.404,852.947,852.956,4190.0
2009-01-09 13:37:00,852.764,852.97,852.658,852.97,4600.0
2009-01-09 13:38:00,852.883,852.883,852.364,852.495,3390.0
2009-01-09 13:39:00,852.587,852.711,852.41,852.711,3330.0
2009-01-09 13:40:00,852.803,852.808,852.67,852.713,3490.0
2009-01-09 13:41:00,852.577,852.578,852.256,852.345,3350.0
2009-01-09 13:42:00,852.291,852.452,852.211,852.452,3190.0
2009-01-09 13:43:00,852.604,852.947,852.604,852.947,3390.0
2009-01-09 13:44:00,853.071,853.451,852.612,853.104,2960.0
2009-01-09 13:45:00,853.25,853.644,853.211,853.644,3570.0
2009-01-09 13:46:00,854.115,854.903,854.115,854.464,4510.0
2009-01-09 13:47:00,854.412,854.451,854.016,854.016,4840.0
2009-01-09 13:48:00,853.981,854.517,853.981,854.517,3780.0
2009-01-09 13:49:00,854.469,854.469,853.912,854.047,16670.0
2009-01-09 13:50:00,853.92,854.236,853.807,854.236,4640.0
2009-01-09 13:51:00,854.25,854.265,854.081,854.26,4060.0
2009-01-09 13:52:00,854.507,854.507,854.094,854.363,3860.0
2009-01-09 13:53:00,854.404,854.404,854.138,854.157,2630.0
2009-01-09 13:54:00,854.281,854.833,854.173,854.833,2940.0
2009-01-09 13:55:00,855.097,856.234,855.097,856.234,3580.0
2009-01-09 13:56:00,856.038,856.038,854.289,855.988,4560.0
2009-01-09 13:57:00,856.215,856.424,856.08,856.136,3350.0
2009-01-09 13:58:00,856.103,856.511,856.047,856.511,2810.0
2009-01-09 13:59:00,856.565,856.781,856.545,856.593,3450.0
2009-01-09 14:00:00,856.508,856.662,856.454,856.481,5180.0
2009-01-09 14:01:00,856.358,856.471,856.066,856.213,3280.0
2009-01-09 14:02:00,856.226,856.504,856.082,856.504,4970.0
2009-01-09 14:03:00,856.721,856.753,856.302,856.633,4240.0
2009-01-09 14:04:00,856.564,857.109,856.239,857.109,4530.0
2009-01-09 14:05:00,857.319,858.087,857.319,857.921,4160.0
2009-01-09 14:06:00,857.901,857.989,857.163,857.939,19870.0
2009-01-09 14:07:00,857.614,857.726,857.273,857.404,3070.0
2009-01-09 14:08:00,857.315,857.752,857.062,857.752,5630.0
2009-01-09 14:09:00,857.741,857.769,857.54,857.708,3960.0
2009-01-09 14:10:00,857.692,857.692,857.361,857.445,3850.0
2009-01-09 14:11:00,857.421,857.421,857.186,857.303,5070.0
2009-01-09 14:12:00,857.209,857.211,856.916,856.916,3960.0
2009-01-09 14:13:00,856.653,856.653,856.323,856.349,4780.0
2009-01-09 14:14:00,856.452,856.546,856.057,856.197,5070.0
2009-01-09 14:15:00,856.28,856.554,856.26,856.554,4030.0
2009-01-09 14:16:00,856.478,856.613,856.185,856.613,5350.0
2009-01-09 14:17:00,856.525,856.525,855.823,855.823,3300.0
2009-01-09 14:18:00,855.809,856.033,855.618,856.033,3910.0
2009-01-09 14:19:00,856.031,856.575,856.001,856.051,6180.0
2009-01-09 14:20:00,855.94,856.219,855.803,856.214,3400.0
2009-01-09 14:21:00,856.307,856.601,856.211,856.51,3690.0
2009-01-09 14:22:00,856.544,856.811,856.193,856.811,4810.0
2009-01-09 14:23:00,857.013,857.463,856.325,857.463,4580.0
2009-01-09 14:24:00,857.84,858.822,857.84,858.79,4600.0
2009-01-09 14:25:00,859.234,859.662,859.022,859.662,4410.0
2009-01-09 14:26:00,859.658,859.658,859.251,859.401,3380.0
2009-01-09 14:27:00,859.355,859.385,859.077,859.118,4920.0
2009-01-09 14:28:00,859.029,859.029,858.67,858.67,3790.0
2009-01-09 14:29:00,858.582,858.674,858.509,858.674,4250.0
2009-01-09 14:30:00,858.521,858.642,858.345,858.545,2870.0
2009-01-09 14:31:00,858.513,858.513,857.996,858.016,3610.0
2009-01-09 14:32:00,857.888,858.168,857.873,858.02,3550.0
2009-01-09 14:33:00,858.127,858.219,857.921,858.219,4770.0
2009-01-09 14:34:00,858.251,858.472,858.117,858.275,4740.0
2009-01-09 14:35:00,858.174,858.197,857.875,858.008,3840.0
2009-01-09 14:36:00,858.087,858.275,857.76,858.275,13680.0
2009-01-09 14:37:00,858.279,858.403,858.182,858.311,3850.0
2009-01-09 14:38:00,858.108,858.156,857.924,858.131,3580.0
2009-01-09 14:39:00,858.19,858.297,858.072,858.077,21200.0
2009-01-09 14:40:00,858.063,858.179,857.917,858.179,3680.0
2009-01-09 14:41:00,858.112,858.181,857.957,857.957,5230.0
2009-01-09 14:42:00,858.069,858.163,857.961,858.163,4380.0
2009-01-09 14:43:00,858.116,858.116,857.869,858.017,4660.0
2009-01-09 14:44:00,857.994,858.077,857.716,858.077,3980.0
2009-01-09 14:45:00,858.11,858.287,858.061,858.163,2790.0
2009-01-09 14:46:00,858.374,858.964,858.052,858.964,4610.0
2009-01-09 14:47:00,859.201,859.667,858.276,859.667,4260.0
2009-01-09 14:48:00,859.849,859.931,858.8,859.309,4520.0
2009-01-09 14:49:00,859.246,859.256,858.662,858.703,17860.0
2009-01-09 14:50:00,858.655,858.667,858.361,858.62,3370.0
2009-01-09 14:51:00,858.663,859.14,858.545,859.14,3400.0
2009-01-09 14:52:00,858.849,859.204,858.67,859.204,3410.0
2009-01-09 14:53:00,859.234,859.234,858.104,858.104,4560.0
2009-01-09 14:54:00,858.166,858.329,857.178,857.178,43760.0
2009-01-09 14:55:00,857.114,857.523,857.044,857.523,5280.0
2009-01-09 14:56:00,857.81,857.94,857.121,857.769,4220.0
2009-01-09 14:57:00,857.756,857.756,857.414,857.457,3800.0
2009-01-09 14:58:00,857.378,857.38,857.053,857.34,3460.0
2009-01-09 14:59:00,857.348,857.368,857.159,857.159,3080.0
2009-01-09 15:00:00,857.205,857.457,856.989,857.457,6440.0
2009-01-09 15:01:00,857.484,857.974,857.473,857.974,5420.0
2009-01-09 15:02:00,857.846,857.846,857.254,857.73,4600.0
2009-01-09 15:03:00,857.632,857.702,857.441,857.462,5800.0
2009-01-09 15:04:00,857.414,857.414,856.763,856.763,7360.0
2009-01-09 15:05:00,856.62,856.664,856.191,856.372,6690.0
2009-01-09 15:06:00,856.336,856.577,856.188,856.438,5470.0
2009-01-09 15:07:00,856.443,857.068,856.308,857.068,4720.0
2009-01-09 15:08:00,857.107,857.35,857.099,857.34,5960.0
2009-01-09 15:09:00,857.324,857.481,856.989,857.481,37740.0
2009-01-09 15:10:00,857.638,857.947,857.406,857.947,3690.0
2009-01-09 15:11:00,857.76,857.974,857.489,857.745,6100.0
2009-01-09 15:12:00,857.48,857.48,856.694,857.187,7580.0
2009-01-09 15:13:00,857.205,857.208,856.884,857.131,6680.0
2009-01-09 15:14:00,857.109,857.485,856.939,857.485,5780.0
2009-01-09 15:15:00,857.442,857.442,856.882,856.993,18530.0
2009-01-09 15:16:00,856.681,856.932,856.408,856.739,3580.0
2009-01-09 15:17:00,856.644,856.807,856.511,856.74,4800.0
2009-01-09 15:18:00,856.748,856.748,856.356,856.485,6280.0
2009-01-09 15:19:00,856.341,856.378,855.417,855.417,5520.0
2009-01-09 15:20:00,855.343,855.343,853.951,854.149,5280.0
2009-01-09 15:21:00,854.177,854.567,854.085,854.491,5980.0
2009-01-09 15:22:00,854.649,855.33,854.459,855.33,7020.0
2009-01-09 15:23:00,855.326,855.326,854.504,854.612,5340.0
2009-01-09 15:24:00,854.63,854.741,854.277,854.535,54490.0
2009-01-09 15:25:00,854.681,855.273,854.681,855.273,4850.0
2009-01-09 15:26:00,855.214,855.285,854.565,854.565,8540.0
2009-01-09 15:27:00,854.718,854.953,854.441,854.564,22980.0
2009-01-09 15:28:00,854.488,854.732,854.488,854.707,4260.0
2009-01-09 15:29:00,854.737,855.091,854.437,854.85,44490.0
2009-01-09 15:30:00,855.251,855.679,855.117,855.176,4630.0
2009-01-09 15:31:00,855.24,856.435,855.24,856.435,6340.0
2009-01-09 15:32:00,856.756,857.847,856.756,857.847,4640.0
2009-01-09 15:33:00,857.869,857.869,857.187,857.624,6050.0
2009-01-09 15:34:00,857.447,857.447,855.761,855.761,4590.0
2009-01-09 15:35:00,855.603,855.965,855.109,855.965,7660.0
2009-01-09 15:36:00,856.384,856.776,856.237,856.295,6310.0
2009-01-09 15:37:00,856.933,857.938,856.933,857.41,5160.0
2009-01-09 15:38:00,857.205,857.281,856.085,857.281,4670.0
2009-01-09 15:39:00,857.566,857.735,857.171,857.342,4880.0
2009-01-09 15:40:00,857.69,858.849,857.69,858.69,6230.0
2009-01-09 15:41:00,858.593,858.593,857.633,857.633,6160.0
2009-01-09 15:42:00,857.3,857.713,857.148,857.218,5120.0
2009-01-09 15:43:00,856.884,856.884,856.377,856.423,5020.0
2009-01-09 15:44:00,855.931,856.03,854.812,855.149,30490.0
2009-01-09 15:45:00,855.042,855.042,854.497,854.578,3390.0
2009-01-09 15:46:00,854.765,855.069,853.898,853.898,5560.0
2009-01-09 15:47:00,853.697,853.76,853.293,853.568,9300.0
2009-01-09 15:48:00,853.64,854.32,853.405,853.405,8750.0
2009-01-09 15:49:00,853.084,853.084,851.354,851.943,30610.0
2009-01-09 15:50:00,852.084,852.544,851.605,852.015,4370.0
2009-01-09 15:51:00,852.071,852.758,851.693,852.758,7410.0
2009-01-09 15:52:00,853.601,854.47,853.601,853.912,4770.0
2009-01-09 15:53:00,853.883,853.883,853.462,853.462,7130.0
2009-01-09 15:54:00,853.449,853.958,853.347,853.958,7940.0
2009-01-09 15:55:00,854.377,855.277,854.377,854.647,4480.0
2009-01-09 15:56:00,854.95,855.021,854.648,854.687,5060.0
2009-01-09 15:57:00,854.641,854.849,854.577,854.774,5510.0
2009-01-09 15:58:00,854.585,854.585,852.759,852.759,4380.0
2009-01-09 15:59:00,852.787,853.273,852.736,852.859,5250.0
2009-01-09 16:00:00,852.817,852.817,852.481,852.752,4400.0
2009-01-09 16:01:00,852.573,852.708,851.903,852.26,6620.0
2009-01-09 16:02:00,852.146,852.279,851.789,852.194,4830.0
2009-01-09 16:03:00,852.061,852.452,851.869,852.199,4650.0
2009-01-09 16:04:00,852.237,852.301,851.546,851.546,32030.0
2009-01-09 16:05:00,851.71,852.514,851.71,852.405,4640.0
2009-01-09 16:06:00,852.427,853.042,852.427,852.966,5340.0
2009-01-09 16:07:00,852.532,852.759,852.077,852.077,4040.0
2009-01-09 16:08:00,851.735,852.168,851.445,852.066,5820.0
2009-01-09 16:09:00,852.092,852.182,851.427,851.498,7620.0
2009-01-09 16:10:00,851.333,851.708,851.065,851.451,4630.0
2009-01-09 16:11:00,851.617,852.238,851.617,851.776,5960.0
2009-01-09 16:12:00,851.673,851.784,851.047,851.047,5640.0
2009-01-09 16:13:00,850.36,850.36,849.985,849.985,6740.0
2009-01-09 16:14:00,850.033,850.668,849.872,850.668,3590.0
2009-01-09 16:15:00,850.722,851.087,849.7,849.7,5280.0
2009-01-09 16:16:00,849.73,850.49,849.502,850.324,6890.0
2009-01-09 16:17:00,849.97,851.01,849.792,850.243,7250.0
2009-01-09 16:18:00,849.785,849.785,848.721,849.232,7380.0
2009-01-09 16:19:00,849.378,850.71,849.378,850.71,5380.0
2009-01-09 16:20:00,850.689,850.689,849.833,850.203,33570.0
2009-01-09 16:21:00,849.991,850.0,849.441,850.0,6900.0
2009-01-09 16:22:00,850.02,850.614,849.991,850.614,5090.0
2009-01-09 16:23:00,850.452,851.012,850.452,851.012,7730.0
2009-01-09 16:24:00,850.809,850.809,849.935,849.935,4640.0
2009-01-09 16:25:00,849.796,849.995,849.53,849.995,5750.0
2009-01-09 16:26:00,849.861,850.096,849.366,850.096,5330.0
2009-01-09 16:27:00,850.107,850.107,849.191,849.691,7170.0
2009-01-09 16:28:00,849.511,849.511,847.762,847.762,5100.0
2009-01-09 16:29:00,847.286,847.286,846.197,846.519,4010.0
2009-01-09 16:30:00,846.284,846.396,845.903,846.087,5080.0
2009-01-09 16:31:00,845.986,845.986,845.754,845.793,5090.0
2009-01-09 16:32:00,845.731,846.093,845.475,845.475,5220.0
2009-01-09 16:33:00,845.439,845.737,844.845,845.737,6750.0
2009-01-09 16:34:00,845.686,847.718,844.901,847.718,5120.0
2009-01-09 16:35:00,847.806,848.106,847.16,847.44,5600.0
2009-01-09 16:36:00,847.241,847.263,846.75,847.263,4230.0
2009-01-09 16:37:00,847.152,847.307,846.772,847.058,6200.0
2009-01-09 16:38:00,846.649,846.649,845.818,845.935,5430.0
2009-01-09 16:39:00,845.864,846.153,845.62,845.835,5890.0
2009-01-09 16:40:00,845.801,845.801,845.077,845.124,4880.0
2009-01-09 16:41:00,845.083,845.083,844.914,844.942,4700.0
2009-01-09 16:42:00,844.737,844.737,844.398,844.506,6010.0
2009-01-09 16:43:00,844.64,845.287,844.42,845.287,6330.0
2009-01-09 16:44:00,845.433,847.644,845.433,847.644,5600.0
2009-01-09 16:45:00,847.624,847.991,847.61,847.855,3650.0
2009-01-09 16:46:00,847.642,847.642,845.816,846.032,7010.0
2009-01-09 16:47:00,845.95,846.18,845.48,846.18,5930.0
2009-01-09 16:48:00,846.548,847.393,845.887,847.393,5310.0
2009-01-09 16:49:00,847.322,847.322,846.695,846.818,6110.0
2009-01-09 16:50:00,846.753,846.753,846.007,846.007,50170.0
2009-01-09 16:51:00,846.034,846.034,845.722,845.984,4640.0
2009-01-09 16:52:00,846.009,846.945,845.897,846.945,4620.0
2009-01-09 16:53:00,846.899,847.205,846.545,846.766,5410.0
2009-01-09 16:54:00,846.602,846.653,846.147,846.65,5620.0
2009-01-09 16:55:00,846.492,846.497,846.217,846.497,4760.0
2009-01-09 16:56:00,846.643,846.707,845.516,845.516,4700.0
2009-01-09 16:57:00,845.456,845.815,845.307,845.815,5010.0
2009-01-09 16:58:00,845.897,846.918,845.647,846.918,4850.0
2009-01-09 16:59:00,846.947,846.979,846.612,846.641,3430.0
2009-01-09 17:00:00,846.371,846.371,845.718,845.965,5540.0
2009-01-09 17:01:00,845.885,845.951,845.638,845.706,4690.0
2009-01-09 17:02:00,845.827,846.174,845.738,846.174,4490.0
2009-01-09 17:03:00,846.131,846.528,845.991,846.528,5610.0
2009-01-09 17:04:00,846.526,847.065,845.948,847.065,7100.0
2009-01-09 17:05:00,846.988,847.206,846.855,846.998,4030.0
2009-01-09 17:06:00,846.962,847.023,846.685,846.948,3960.0
2009-01-09 17:07:00,847.019,847.537,846.933,846.933,5510.0
2009-01-09 17:08:00,847.121,847.212,846.691,847.115,5140.0
2009-01-09 17:09:00,847.042,847.042,846.665,846.869,4060.0
2009-01-09 17:10:00,846.784,846.784,846.262,846.572,6220.0
2009-01-09 17:11:00,846.8,847.061,846.519,847.061,5090.0
2009-01-09 17:12:00,847.264,847.538,846.807,847.538,8530.0
2009-01-09 17:13:00,847.709,847.908,847.585,847.702,5310.0
2009-01-09 17:14:00,847.623,849.247,847.377,849.247,6480.0
2009-01-09 17:15:00,849.737,850.722,849.737,850.722,6670.0
2009-01-09 17:16:00,851.141,852.894,851.141,852.251,5850.0
2009-01-09 17:17:00,852.736,852.973,851.834,852.256,4840.0
2009-01-09 17:18:00,852.122,852.244,851.768,852.244,5020.0
2009-01-09 17:19:00,852.114,852.114,851.581,851.934,4020.0
2009-01-09 17:20:00,851.901,851.901,851.097,851.319,3580.0
2009-01-09 17:21:00,851.288,851.758,851.132,851.611,4780.0
2009-01-09 17:22:00,851.817,851.817,851.18,851.662,3990.0
2009-01-09 17:23:00,851.691,851.989,851.454,851.989,5440.0
2009-01-09 17:24:00,851.951,851.951,850.901,851.264,4440.0
2009-01-09 17:25:00,851.47,851.562,850.762,851.307,6780.0
2009-01-09 17:26:00,851.176,851.176,850.56,850.832,5200.0
2009-01-09 17:27:00,850.434,850.434,849.644,850.244,4280.0
2009-01-09 17:28:00,850.118,850.214,849.833,850.043,4270.0
2009-01-09 17:29:00,849.839,849.839,849.226,849.557,5380.0
2009-01-09 17:30:00,849.514,849.537,849.229,849.537,4150.0
2009-01-09 17:31:00,849.394,849.394,848.747,849.008,7510.0
2009-01-09 17:32:00,848.946,848.946,847.994,848.046,4650.0
2009-01-09 17:33:00,847.855,847.885,847.405,847.885,4240.0
2009-01-09 17:34:00,847.924,848.418,847.728,848.418,5510.0
2009-01-09 17:35:00,848.366,849.016,848.141,849.016,3740.0
2009-01-09 17:36:00,849.22,849.796,849.22,849.682,3970.0
2009-01-09 17:37:00,849.776,850.203,849.776,850.203,4040.0
2009-01-09 17:38:00,850.117,850.376,849.734,850.368,3870.0
2009-01-09 17:39:00,850.288,850.611,850.188,850.477,5050.0
2009-01-09 17:40:00,850.586,851.329,850.586,851.329,4430.0
2009-01-09 17:41:00,851.584,852.121,851.44,852.121,3970.0
2009-01-09 17:42:00,851.898,852.093,851.614,851.883,3730.0
2009-01-09 17:43:00,851.764,851.843,851.156,851.843,4930.0
2009-01-09 17:44:00,851.716,851.716,851.182,851.538,4750.0
2009-01-09 17:45:00,851.414,851.443,850.846,851.021,5900.0
2009-01-09 17:46:00,851.005,851.641,850.89,851.641,5110.0
2009-01-09 17:47:00,851.602,851.912,851.354,851.912,5960.0
2009-01-09 17:48:00,851.734,851.864,851.365,851.864,5790.0
2009-01-09 17:49:00,851.754,852.137,851.558,852.137,5180.0
2009-01-09 17:50:00,852.421,852.625,851.976,852.469,5710.0
2009-01-09 17:51:00,853.036,853.325,852.841,853.055,5450.0
2009-01-09 17:52:00,852.975,852.975,852.345,852.662,6170.0
2009-01-09 17:53:00,852.553,852.97,852.419,852.695,3870.0
2009-01-09 17:54:00,852.765,852.765,852.326,852.741,5070.0
2009-01-09 17:55:00,852.713,852.946,851.944,852.946,5730.0
2009-01-09 17:56:00,852.761,852.956,852.166,852.956,4490.0
2009-01-09 17:57:00,852.825,852.825,852.322,852.778,5120.0
2009-01-09 17:58:00,852.484,852.484,851.999,852.427,3640.0
2009-01-09 17:59:00,852.675,852.892,852.571,852.749,5220.0
2009-01-09 18:00:00,852.565,852.565,852.137,852.309,4580.0
2009-01-09 18:01:00,852.54,852.973,852.088,852.967,4830.0
2009-01-09 18:02:00,853.029,853.243,852.801,853.007,7280.0
2009-01-09 18:03:00,852.894,852.923,852.506,852.861,6210.0
2009-01-09 18:04:00,852.902,852.915,852.69,852.883,4440.0
2009-01-09 18:05:00,853.201,853.315,852.802,853.029,5020.0
2009-01-09 18:06:00,853.008,853.095,852.7,853.022,6160.0
2009-01-09 18:07:00,852.752,852.752,852.144,852.144,6900.0
2009-01-09 18:08:00,852.252,853.12,852.252,853.12,6960.0
2009-01-09 18:09:00,853.074,853.074,852.452,852.769,5280.0
2009-01-09 18:10:00,852.803,853.263,852.667,853.263,6310.0
2009-01-09 18:11:00,853.246,854.568,852.64,854.568,4010.0
2009-01-09 18:12:00,854.99,857.342,854.99,857.342,5410.0
2009-01-09 18:13:00,857.334,857.477,856.894,857.467,4940.0
2009-01-09 18:14:00,857.2,857.331,855.327,855.327,7090.0
2009-01-09 18:15:00,855.144,855.353,854.649,855.255,3830.0
2009-01-09 18:16:00,855.362,855.44,854.308,855.044,4640.0
2009-01-09 18:17:00,855.5,856.25,855.097,855.236,4330.0
2009-01-09 18:18:00,855.853,857.033,855.853,856.654,5120.0
2009-01-09 18:19:00,856.714,857.581,856.714,857.575,6130.0
2009-01-09 18:20:00,857.748,857.748,857.173,857.204,4200.0
2009-01-09 18:21:00,857.399,858.946,857.399,858.946,5110.0
2009-01-09 18:22:00,859.488,861.125,859.488,860.871,5040.0
2009-01-09 18:23:00,861.071,861.376,860.941,861.178,7190.0
2009-01-09 18:24:00,860.995,860.995,859.727,860.473,5040.0
2009-01-09 18:25:00,860.294,860.798,860.007,860.652,4910.0
2009-01-09 18:26:00,860.426,860.426,859.735,859.789,4150.0
2009-01-09 18:27:00,860.008,860.358,859.878,860.358,6940.0
2009-01-09 18:28:00,860.505,860.692,860.178,860.46,7260.0
2009-01-09 18:29:00,860.23,860.307,859.773,860.026,4050.0
2009-01-09 18:30:00,860.075,860.503,859.629,860.503,4750.0
2009-01-09 18:31:00,860.329,860.329,859.471,860.227,5690.0
2009-01-09 18:32:00,860.081,860.081,859.478,859.768,4860.0
2009-01-09 18:33:00,859.687,859.904,859.269,859.621,3180.0
2009-01-09 18:34:00,859.616,859.616,859.044,859.182,7220.0
2009-01-09 18:35:00,859.069,859.589,858.862,859.589,5650.0
2009-01-09 18:36:00,859.753,859.932,859.32,859.932,4650.0
2009-01-09 18:37:00,859.999,860.124,859.601,859.926,6930.0
2009-01-09 18:38:00,859.832,859.832,858.797,859.365,6200.0
2009-01-09 18:39:00,859.073,859.085,858.742,858.992,6830.0
2009-01-09 18:40:00,858.889,859.143,858.657,859.027,5020.0
2009-01-09 18:41:00,858.852,859.168,858.651,859.168,4360.0
2009-01-09 18:42:00,859.383,859.387,858.942,858.981,4850.0
2009-01-09 18:43:00,858.822,859.115,858.486,858.869,4340.0
2009-01-09 18:44:00,859.002,859.404,858.855,859.309,5980.0
2009-01-09 18:45:00,859.394,859.518,859.15,859.518,4510.0
2009-01-09 18:46:00,859.415,859.415,858.727,858.823,5520.0
2009-01-09 18:47:00,858.98,859.022,858.812,858.901,4490.0
2009-01-09 18:48:00,858.84,859.408,858.78,858.78,6240.0
2009-01-09 18:49:00,858.945,859.097,858.598,858.772,5930.0
2009-01-09 18:50:00,858.821,858.919,858.307,858.516,6760.0
2009-01-09 18:51:00,858.37,858.37,857.769,857.769,4410.0
2009-01-09 18:52:00,857.197,857.197,856.543,856.715,4570.0
2009-01-09 18:53:00,856.498,856.506,856.219,856.349,5690.0
2009-01-09 18:54:00,856.467,857.156,856.467,857.156,3630.0
2009-01-09 18:55:00,857.121,857.121,856.636,856.738,4470.0
2009-01-09 18:56:00,856.73,857.327,856.73,857.327,6510.0
2009-01-09 18:57:00,857.441,857.555,857.259,857.414,5910.0
2009-01-09 18:58:00,857.33,857.366,857.098,857.326,4410.0
2009-01-09 18:59:00,857.349,857.594,857.108,857.542,6620.0
2009-01-09 19:00:00,857.809,858.862,857.528,858.862,3240.0
2009-01-09 19:01:00,859.013,859.403,858.61,859.403,4540.0
2009-01-09 19:02:00,859.323,859.702,859.323,859.702,3840.0
2009-01-09 19:03:00,859.803,860.67,859.639,860.404,4690.0
2009-01-09 19:04:00,860.212,860.85,860.041,860.85,3630.0
2009-01-09 19:05:00,861.436,863.027,861.436,863.027,4510.0
2009-01-09 19:06:00,863.082,863.504,863.071,863.469,4150.0
2009-01-09 19:07:00,863.541,865.565,863.541,865.565,3540.0
2009-01-09 19:08:00,866.223,867.524,866.223,867.437,4990.0
2009-01-09 19:09:00,867.413,867.679,867.296,867.296,3000.0
2009-01-09 19:10:00,867.179,867.57,866.96,867.57,3300.0
2009-01-09 19:11:00,867.211,867.211,866.134,866.134,3590.0
2009-01-09 19:12:00,865.891,865.891,864.949,865.089,3320.0
2009-01-09 19:13:00,865.162,865.345,865.016,865.195,8140.0
2009-01-09 19:14:00,865.157,865.338,864.888,864.997,4570.0
2009-01-09 19:15:00,864.824,864.824,864.098,864.098,6690.0
2009-01-09 19:16:00,864.183,864.305,864.017,864.167,5900.0
2009-01-09 19:17:00,864.188,864.269,863.814,864.269,3690.0
2009-01-09 19:18:00,864.253,864.354,863.769,864.087,2830.0
2009-01-09 19:19:00,863.781,863.885,863.198,863.538,4280.0
2009-01-09 19:20:00,863.466,863.647,863.321,863.415,3870.0
2009-01-09 19:21:00,863.295,863.547,862.893,863.547,4440.0
2009-01-09 19:22:00,863.61,863.749,863.331,863.54,3440.0
2009-01-09 19:23:00,863.699,863.968,863.527,863.865,4320.0
2009-01-09 19:24:00,863.948,864.536,863.87,864.536,3560.0
2009-01-09 19:25:00,864.569,865.227,864.251,865.227,3580.0
2009-01-09 19:26:00,865.492,865.564,864.744,865.233,6040.0
2009-01-09 19:27:00,865.382,865.382,864.709,864.709,4810.0
2009-01-09 19:28:00,864.72,864.835,864.283,864.379,4630.0
2009-01-09 19:29:00,864.333,864.436,863.653,863.653,3920.0
2009-01-09 19:30:00,863.394,863.459,863.192,863.345,3420.0
2009-01-09 19:31:00,863.281,863.42,863.033,863.302,4590.0
2009-01-09 19:32:00,863.274,863.621,863.151,863.612,4330.0
2009-01-09 19:33:00,863.597,863.961,863.328,863.328,3270.0
2009-01-09 19:34:00,863.067,863.067,862.232,862.673,4040.0
2009-01-09 19:35:00,862.415,862.824,862.172,862.68,4380.0
2009-01-09 19:36:00,862.69,862.746,862.377,862.428,4470.0
2009-01-09 19:37:00,862.287,862.692,862.095,862.34,3620.0
2009-01-09 19:38:00,862.196,862.618,862.115,862.221,3750.0
2009-01-09 19:39:00,862.062,862.218,861.583,861.712,3760.0
2009-01-09 19:40:00,861.633,861.633,860.949,861.19,2020.0
2009-01-09 19:41:00,861.079,861.087,860.704,860.952,4300.0
2009-01-09 19:42:00,860.939,861.38,860.939,861.142,4490.0
2009-01-09 19:43:00,860.914,861.055,860.613,860.703,4230.0
2009-01-09 19:44:00,860.928,861.525,860.928,861.492,4120.0
2009-01-09 19:45:00,861.459,861.579,861.113,861.389,3800.0
2009-01-09 19:46:00,861.56,861.651,861.096,861.518,4790.0
2009-01-09 19:47:00,861.426,861.774,861.145,861.566,4320.0
2009-01-09 19:48:00,861.227,861.227,860.194,860.853,4600.0
2009-01-09 19:49:00,860.821,860.911,860.238,860.368,4820.0
2009-01-09 19:50:00,860.211,860.663,859.919,859.919,3010.0
2009-01-09 19:51:00,859.736,859.736,858.924,859.594,3680.0
2009-01-09 19:52:00,859.535,859.57,859.231,859.396,5300.0
2009-01-09 19:53:00,859.241,859.241,858.097,858.097,3460.0
2009-01-09 19:54:00,858.196,858.526,857.973,858.328,5250.0
2009-01-09 19:55:00,858.305,858.882,857.774,858.882,3930.0
2009-01-09 19:56:00,858.789,858.816,857.685,857.685,3960.0
2009-01-09 19:57:00,857.349,857.636,857.072,857.432,3940.0
2009-01-09 19:58:00,857.297,857.542,856.951,857.542,3080.0
2009-01-09 19:59:00,857.587,857.885,857.391,857.651,3830.0
2009-01-09 20:00:00,857.515,858.167,857.14,858.167,6270.0
2009-01-09 20:01:00,858.016,858.337,857.863,858.182,3790.0
2009-01-09 20:02:00,858.026,858.664,857.833,858.664,6110.0
2009-01-09 20:03:00,858.596,858.894,858.419,858.892,4920.0
2009-01-09 20:04:00,858.922,858.922,858.567,858.665,6800.0
2009-01-09 20:05:00,858.309,858.309,857.593,857.659,5560.0
2009-01-09 20:06:00,857.562,857.591,857.354,857.376,4950.0
2009-01-09 20:07:00,857.457,857.659,857.291,857.49,8370.0
2009-01-09 20:08:00,857.606,857.671,857.043,857.043,9010.0
2009-01-09 20:09:00,857.205,857.435,857.097,857.107,5750.0
2009-01-09 20:10:00,857.021,857.268,856.789,857.141,6760.0
2009-01-09 20:11:00,857.019,857.293,856.734,857.28,6440.0
2009-01-09 20:12:00,857.206,857.322,856.974,857.322,4980.0
2009-01-09 20:13:00,857.365,857.527,857.185,857.455,5290.0
2009-01-09 20:14:00,857.245,857.449,857.061,857.061,9650.0
2009-01-09 20:15:00,857.015,857.166,856.48,856.904,10820.0
2009-01-09 20:16:00,857.001,857.002,856.322,856.698,8590.0
2009-01-09 20:17:00,856.599,857.24,856.486,857.24,5300.0
2009-01-09 20:18:00,857.408,858.112,857.313,858.112,6920.0
2009-01-09 20:19:00,858.125,859.275,857.822,859.275,5380.0
2009-01-09 20:20:00,859.274,859.308,858.41,858.9,8120.0
2009-01-09 20:21:00,858.798,858.798,857.373,857.549,8040.0
2009-01-09 20:22:00,857.785,858.156,857.719,858.085,6630.0
2009-01-09 20:23:00,857.824,857.824,856.803,856.803,6680.0
2009-01-09 20:24:00,856.858,857.2,856.542,856.701,3800.0
2009-01-09 20:25:00,856.668,856.694,855.58,855.58,5250.0
2009-01-09 20:26:00,855.458,855.602,855.133,855.262,4860.0
2009-01-09 20:27:00,855.163,855.435,854.912,855.046,5290.0
2009-01-09 20:28:00,854.925,854.925,854.665,854.665,5920.0
2009-01-09 20:29:00,854.304,854.304,853.469,853.722,4110.0
2009-01-09 20:30:00,853.786,853.88,853.328,853.88,12080.0
2009-01-09 20:31:00,853.948,854.314,853.651,854.314,4770.0
2009-01-09 20:32:00,854.264,854.339,854.053,854.162,6300.0
2009-01-09 20:33:00,854.283,854.283,853.935,854.223,7620.0
2009-01-09 20:34:00,854.336,854.679,854.336,854.469,4820.0
2009-01-09 20:35:00,854.616,855.007,854.616,854.877,3570.0
2009-01-09 20:36:00,854.807,854.815,854.406,854.406,4810.0
2009-01-09 20:37:00,854.497,854.585,854.227,854.426,4410.0
2009-01-09 20:38:00,854.429,854.605,854.265,854.265,4060.0
2009-01-09 20:39:00,854.356,854.533,854.269,854.306,7250.0
2009-01-09 20:40:00,854.601,854.601,854.224,854.447,8960.0
2009-01-09 20:41:00,854.501,854.629,854.393,854.523,7210.0
2009-01-09 20:42:00,854.655,854.728,854.344,854.66,7090.0
2009-01-09 20:43:00,854.857,855.229,854.719,855.116,7630.0
2009-01-09 20:44:00,855.119,855.138,854.796,854.938,6230.0
2009-01-09 20:45:00,855.012,855.164,854.81,854.931,5080.0
2009-01-09 20:46:00,854.984,855.065,854.742,854.972,4960.0
2009-01-09 20:47:00,855.021,855.151,854.911,855.151,6810.0
2009-01-09 20:48:00,855.205,855.24,854.907,855.24,5080.0
2009-01-09 20:49:00,855.291,855.417,855.089,855.417,7930.0
2009-01-09 20:50:00,855.608,855.897,855.53,855.714,9430.0
2009-01-09 20:51:00,855.741,855.905,855.567,855.793,4640.0
2009-01-09 20:52:00,855.989,856.287,855.833,856.285,4270.0
2009-01-09 20:53:00,856.18,856.18,855.754,855.924,3560.0
2009-01-09 20:54:00,856.07,856.266,855.711,856.266,4950.0
2009-01-09 20:55:00,856.2,856.204,855.433,855.433,5270.0
2009-01-09 20:56:00,855.391,855.391,854.964,855.132,7150.0
2009-01-09 20:57:00,854.839,854.966,854.684,854.684,4750.0
2009-01-09 20:58:00,854.607,854.659,854.37,854.473,6150.0
2009-01-09 20:59:00,854.591,855.456,854.591,855.456,4600.0
2009-01-09 21:00:00,855.41,855.41,855.124,855.394,3780.0
2009-01-09 21:01:00,855.425,855.676,855.373,855.676,4280.0
2009-01-09 21:02:00,855.502,855.505,855.161,855.292,4160.0
2009-01-09 21:03:00,855.236,855.7,854.955,855.7,4090.0
2009-01-09 21:04:00,855.641,855.641,855.344,855.534,3190.0
2009-01-09 21:05:00,855.546,855.949,855.471,855.949,3600.0
2009-01-09 21:06:00,856.022,856.244,855.93,856.244,5430.0
2009-01-09 21:07:00,856.265,856.669,856.158,856.158,2950.0
2009-01-09 21:08:00,855.885,856.542,855.862,856.542,4570.0
2009-01-09 21:09:00,856.431,856.555,856.186,856.522,3430.0
2009-01-09 21:10:00,856.518,856.57,856.322,856.57,5660.0
2009-01-09 21:11:00,856.502,856.543,856.264,856.543,6530.0
2009-01-09 21:12:00,856.445,856.567,856.284,856.428,4050.0
2009-01-09 21:13:00,856.333,856.393,856.05,856.05,3250.0
2009-01-09 21:14:00,856.177,856.177,855.703,856.026,4030.0
2009-01-09 21:15:00,856.084,856.084,855.624,855.624,3260.0
2009-01-09 21:16:00,855.629,856.283,855.322,856.283,4040.0
2009-01-09 21:17:00,856.249,856.313,856.024,856.139,5630.0
2009-01-09 21:18:00,855.602,855.602,855.094,855.119,4010.0
2009-01-09 21:19:00,854.981,855.617,854.918,855.617,3420.0
2009-01-09 21:20:00,855.499,855.528,855.232,855.528,2670.0
2009-01-09 21:21:00,855.523,855.523,855.058,855.138,2950.0
2009-01-09 21:22:00,855.172,855.401,854.995,855.401,5020.0
2009-01-09 21:23:00,855.286,855.352,855.029,855.352,5440.0
2009-01-09 21:24:00,855.309,855.55,855.032,855.528,3220.0
2009-01-09 21:25:00,855.564,855.743,855.38,855.743,3230.0
2009-01-09 21:26:00,855.75,855.881,855.5,855.5,4490.0
2009-01-09 21:27:00,855.628,855.78,855.018,855.018,2830.0
2009-01-09 21:28:00,855.129,855.245,854.84,854.84,4710.0
2009-01-09 21:29:00,854.731,854.731,854.392,854.585,3990.0
2009-01-09 21:30:00,854.898,855.36,854.793,855.36,3420.0
2009-01-09 21:31:00,855.04,855.04,854.338,854.338,3680.0
2009-01-09 21:32:00,854.423,854.827,854.237,854.368,5090.0
2009-01-09 21:33:00,854.33,854.709,854.083,854.709,4260.0
2009-01-09 21:34:00,854.718,854.947,854.547,854.947,3740.0
2009-01-09 21:35:00,855.025,855.025,854.736,854.96,3210.0
2009-01-09 21:36:00,855.089,855.196,854.879,855.161,4830.0
2009-01-09 21:37:00,855.118,855.118,854.995,854.996,3910.0
2009-01-09 21:38:00,854.972,855.086,854.839,855.078,5300.0
2009-01-09 21:39:00,855.055,855.055,854.607,854.607,5700.0
2009-01-09 21:40:00,854.57,854.88,854.565,854.88,3730.0
2009-01-09 21:41:00,854.957,855.0,854.692,854.692,5170.0
2009-01-09 21:42:00,854.737,854.938,854.511,854.938,2750.0
2009-01-09 21:43:00,855.032,855.28,854.876,855.28,4190.0
2009-01-09 21:44:00,855.306,855.306,854.595,854.704,5110.0
2009-01-09 21:45:00,854.878,855.614,854.878,855.428,4650.0
2009-01-09 21:46:00,855.385,855.423,855.11,855.201,4650.0
2009-01-09 21:47:00,854.95,855.386,854.95,855.272,3940.0
2009-01-09 21:48:00,855.474,855.748,855.076,855.076,3210.0
2009-01-09 21:49:00,855.17,855.17,854.867,854.867,2960.0
2009-01-09 21:50:00,854.697,854.952,854.608,854.643,3600.0
2009-01-09 21:51:00,854.768,855.005,854.619,854.975,4190.0
2009-01-09 21:52:00,854.693,854.764,854.501,854.501,5750.0
2009-01-09 21:53:00,854.662,854.743,854.485,854.605,3990.0
2009-01-09 21:54:00,854.748,854.778,854.532,854.532,3960.0
2009-01-09 21:55:00,854.541,854.816,854.541,854.569,4830.0
2009-01-09 21:56:00,854.535,854.849,854.535,854.68,4010.0
2009-01-09 21:57:00,854.671,854.748,854.581,854.666,3280.0
2009-01-09 21:58:00,854.867,855.34,854.867,855.18,4790.0
2009-01-09 21:59:00,855.162,855.162,854.742,854.834,3710.0
2009-01-09 22:00:00,854.793,855.075,854.555,855.075,3530.0
2009-01-09 22:01:00,855.131,855.195,854.87,854.975,2760.0
2009-01-09 22:02:00,855.136,855.136,854.904,854.984,4980.0
2009-01-09 22:03:00,854.923,855.142,854.759,855.142,3630.0
2009-01-09 22:04:00,855.088,855.094,854.814,855.094,4380.0
2009-01-09 22:05:00,855.019,855.127,854.765,855.113,4390.0
2009-01-09 22:06:00,855.148,855.148,854.717,854.809,3260.0
2009-01-09 22:07:00,854.783,854.924,854.6,854.6,3770.0
2009-01-09 22:08:00,854.81,855.006,854.674,854.78,3730.0
2009-01-09 22:09:00,854.871,854.871,854.373,854.468,4520.0
2009-01-09 22:10:00,854.716,854.966,854.716,854.954,4650.0
2009-01-09 22:11:00,855.101,855.101,854.493,854.606,2880.0
2009-01-09 22:12:00,854.718,854.718,854.376,854.418,3610.0
2009-01-09 22:13:00,854.65,854.789,854.597,854.597,4040.0
2009-01-09 22:14:00,854.402,854.499,854.263,854.499,3670.0
2009-01-09 22:15:00,854.438,854.448,854.1,854.208,3250.0
2009-01-09 22:16:00,854.242,854.242,853.97,853.97,4360.0
2009-01-09 22:17:00,854.002,854.002,853.727,853.734,3970.0
2009-01-09 22:18:00,854.013,854.013,853.623,853.784,3150.0
2009-01-09 22:19:00,853.901,854.168,853.856,854.054,3940.0
2009-01-09 22:20:00,854.098,854.47,854.042,854.47,3360.0
2009-01-09 22:21:00,854.39,854.436,854.159,854.159,6360.0
2009-01-09 22:22:00,853.967,854.151,853.94,853.94,3110.0
2009-01-09 22:23:00,854.252,854.252,854.034,854.206,3120.0
2009-01-09 22:24:00,854.246,854.246,854.008,854.105,5130.0
2009-01-09 22:25:00,854.142,854.425,853.988,854.425,3680.0
2009-01-09 22:26:00,854.36,854.36,854.12,854.231,4070.0
2009-01-09 22:27:00,854.176,854.176,853.906,853.906,3360.0
2009-01-09 22:28:00,854.241,854.241,853.951,854.115,4880.0
2009-01-09 22:29:00,854.223,854.223,853.827,854.122,4060.0
2009-01-09 22:30:00,854.216,854.216,853.942,854.201,3850.0
2009-01-09 22:31:00,854.046,854.046,853.805,853.866,3830.0
2009-01-09 22:32:00,853.89,854.092,853.761,854.092,4110.0
2009-01-09 22:33:00,854.052,854.052,853.648,853.648,2770.0
2009-01-09 22:34:00,853.681,853.681,853.469,853.634,4190.0
2009-01-09 22:35:00,853.759,853.805,853.642,853.642,3660.0
2009-01-09 22:36:00,853.567,853.807,853.337,853.337,5250.0
2009-01-09 22:37:00,853.421,853.827,853.421,853.827,4420.0
2009-01-09 22:38:00,853.862,853.862,853.718,853.718,3350.0
2009-01-09 22:39:00,853.495,853.495,852.937,852.937,4270.0
2009-01-09 22:40:00,852.754,853.042,852.745,852.982,4150.0
2009-01-09 22:41:00,853.139,853.333,852.894,853.25,5910.0
2009-01-09 22:42:00,853.102,853.102,852.919,853.065,2890.0
2009-01-09 22:43:00,853.06,853.06,852.625,852.703,3230.0
2009-01-09 22:44:00,852.757,853.259,852.682,853.259,3360.0
2009-01-09 22:45:00,853.2,853.2,852.884,852.884,3240.0
2009-01-09 22:46:00,852.871,852.974,852.68,852.894,5050.0
2009-01-09 22:47:00,852.725,852.997,852.582,852.802,5550.0
2009-01-09 22:48:00,852.615,852.821,852.582,852.582,4350.0
2009-01-09 22:49:00,852.513,852.53,852.221,852.356,5610.0
2009-01-09 22:50:00,852.393,852.393,852.107,852.162,4050.0
2009-01-09 22:51:00,852.092,852.165,851.835,852.165,2700.0
2009-01-09 22:52:00,852.177,852.199,851.911,852.063,3780.0
2009-01-09 22:53:00,852.184,852.222,852.028,852.034,6600.0
2009-01-09 22:54:00,851.92,852.086,851.72,851.72,2570.0
2009-01-09 22:55:00,851.812,852.074,851.812,852.014,2860.0
2009-01-09 22:56:00,852.081,852.131,851.847,852.059,4650.0
2009-01-09 22:57:00,852.122,852.123,851.903,851.99,5000.0
2009-01-09 22:58:00,852.023,852.023,851.598,851.953,4680.0
2009-01-09 22:59:00,851.979,852.179,851.916,852.096,4800.0
2009-01-09 23:00:00,852.034,852.15,851.644,852.15,3630.0
2009-01-09 23:01:00,852.205,852.34,851.845,851.928,3230.0
2009-01-09 23:02:00,851.938,852.11,851.671,851.953,3280.0
2009-01-09 23:03:00,851.97,852.24,851.819,852.24,2970.0
2009-01-09 23:04:00,852.372,852.372,851.843,852.149,4690.0
2009-01-09 23:05:00,852.185,852.185,852.03,852.031,2540.0
2009-01-09 23:06:00,851.935,852.064,851.719,851.719,3980.0
2009-01-09 23:07:00,851.839,852.013,851.803,851.803,5000.0
2009-01-09 23:08:00,851.835,851.94,851.565,851.819,4860.0
2009-01-09 23:09:00,851.797,851.875,851.625,851.835,4570.0
2009-01-09 23:10:00,851.779,852.149,851.653,852.053,4130.0
2009-01-09 23:11:00,852.055,852.055,851.719,851.782,7920.0
2009-01-09 23:12:00,851.82,852.399,851.82,852.399,3430.0
2009-01-09 23:13:00,852.373,852.396,852.213,852.37,3750.0
2009-01-09 23:14:00,852.475,852.494,852.192,852.192,3770.0
2009-01-09 23:15:00,852.198,852.35,852.032,852.274,3640.0
2009-01-09 23:16:00,852.285,852.618,851.868,852.618,5750.0
2009-01-09 23:17:00,852.625,852.705,852.432,852.705,2910.0
2009-01-09 23:18:00,852.776,852.776,852.435,852.435,4370.0
2009-01-09 23:19:00,852.397,852.491,852.363,852.363,3740.0
2009-01-09 23:20:00,852.367,852.712,852.367,852.712,2450.0
2009-01-09 23:21:00,852.94,852.974,852.769,852.9,3900.0
2009-01-09 23:23:00,852.885,852.885,852.638,852.706,4970.0
2009-01-09 23:24:00,852.8,852.903,852.637,852.903,3750.0
2009-01-09 23:25:00,852.833,852.833,852.604,852.819,3290.0
2009-01-09 23:26:00,852.666,852.666,852.136,852.279,3260.0
2009-01-09 23:27:00,852.311,852.311,852.064,852.066,3490.0
2009-01-09 23:28:00,852.134,852.309,852.057,852.094,4040.0
2009-01-09 23:30:00,852.044,852.179,851.872,852.036,2840.0
2009-01-09 23:31:00,852.278,852.284,852.035,852.107,4820.0
2009-01-09 23:32:00,851.974,852.102,851.671,852.037,3920.0
2009-01-09 23:33:00,851.975,851.975,851.68,851.855,4670.0
2009-01-09 23:34:00,851.985,852.038,851.775,851.775,3070.0
2009-01-09 23:35:00,851.788,852.015,851.788,851.8,3210.0
2009-01-09 23:36:00,852.05,852.358,851.986,852.358,3550.0
2009-01-09 23:37:00,852.423,852.462,852.259,852.259,3030.0
2009-01-09 23:38:00,852.241,852.411,852.166,852.411,3010.0
2009-01-09 23:39:00,852.499,852.582,852.085,852.089,3560.0
2009-01-09 23:40:00,852.067,852.247,852.067,852.247,3090.0
2009-01-09 23:41:00,852.067,852.429,851.978,852.429,4240.0
2009-01-09 23:42:00,852.657,852.739,852.511,852.517,5530.0
2009-01-09 23:43:00,852.572,852.584,852.408,852.566,4560.0
2009-01-09 23:44:00,852.749,852.764,852.417,852.622,4430.0
2009-01-09 23:45:00,852.436,852.717,852.408,852.57,2260.0
2009-01-09 23:46:00,852.276,852.276,851.771,851.771,3190.0
2009-01-09 23:47:00,851.797,852.157,851.797,852.009,4680.0
2009-01-09 23:48:00,852.008,852.127,851.918,852.127,2310.0
2009-01-09 23:49:00,852.146,852.174,851.752,852.087,2730.0
2009-01-09 23:50:00,851.953,852.107,851.509,852.107,12000.0
2009-01-09 23:51:00,852.208,852.297,851.761,852.297,4740.0
2009-01-09 23:52:00,852.28,852.349,852.034,852.349,5790.0
2009-01-09 23:53:00,852.305,852.341,852.186,852.302,4040.0
2009-01-09 23:54:00,852.486,852.669,852.4,852.669,3840.0
2009-01-09 23:55:00,852.786,853.01,852.681,852.746,4300.0
2009-01-09 23:56:00,852.821,853.183,852.821,853.183,2270.0
2009-01-09 23:57:00,853.086,853.275,852.933,853.187,3170.0
2009-01-09 23:58:00,853.316,853.316,852.934,853.066,5040.0
2009-01-09 23:59:00,853.168,853.342,852.958,852.958,3190.0
2009-01-12 00:00:00,853.395,853.445,853.322,853.397,4450.0
2009-01-12 00:02:00,853.322,853.52,853.322,853.396,3000.0
2009-01-12 00:04:00,853.414,853.414,853.307,853.386,3080.0
2009-01-12 00:07:00,853.31,853.41,853.306,853.329,7980.0
2009-01-12 00:09:00,853.5,853.6,853.1,853.1,3070.0
2009-01-12 00:10:00,853.395,853.483,853.322,853.483,3070.0
2009-01-12 00:11:00,853.4,853.4,853.1,853.2,3870.0
2009-01-12 00:12:00,853.343,853.343,853.316,853.34,3870.0
2009-01-12 00:13:00,853.6,853.7,853.4,853.4,3820.0
2009-01-12 00:14:00,853.339,853.423,853.315,853.347,3820.0
2009-01-12 00:15:00,853.311,853.419,853.285,853.292,9710.0
2009-01-12 00:16:00,853.1,853.1,853.0,853.0,3510.0
2009-01-12 00:17:00,853.1,853.1,852.7,852.7,3510.0
2009-01-12 00:18:00,853.333,853.396,853.311,853.396,3510.0
2009-01-12 00:19:00,853.393,853.415,853.281,853.32,4320.0
2009-01-12 00:20:00,853.396,853.57,853.322,853.327,1990.0
2009-01-12 00:21:00,853.417,853.496,853.326,853.326,4520.0
2009-01-12 00:22:00,853.399,853.401,853.229,853.368,4440.0
2009-01-12 00:23:00,852.2,852.3,852.2,852.3,7110.0
2009-01-12 00:24:00,853.319,853.388,853.308,853.33,7110.0
2009-01-12 00:25:00,853.405,853.459,853.345,853.362,5000.0
2009-01-12 00:26:00,851.9,851.9,851.9,851.9,4070.0
2009-01-12 00:27:00,853.403,853.428,853.315,853.361,4070.0
2009-01-12 00:28:00,851.2,851.4,851.2,851.3,3160.0
2009-01-12 00:29:00,853.366,853.396,853.327,853.349,3160.0
2009-01-12 00:30:00,853.339,853.42,853.323,853.392,4770.0
2009-01-12 00:31:00,853.35,853.36,853.226,853.226,2464.0
2009-01-12 00:32:00,850.9,851.4,850.9,851.4,4570.0
2009-01-12 00:33:00,851.7,851.8,851.7,851.8,4570.0
2009-01-12 00:34:00,851.9,852.1,851.9,852.0,4570.0
2009-01-12 00:35:00,853.329,853.383,853.232,853.304,4570.0
2009-01-12 00:36:00,853.39,853.471,853.329,853.337,3810.0
2009-01-12 00:37:00,851.9,851.9,851.7,851.9,4040.0
2009-01-12 00:38:00,853.375,853.403,853.284,853.328,4040.0
2009-01-12 00:39:00,852.3,852.8,852.3,852.7,6670.0
2009-01-12 00:40:00,853.322,853.419,853.297,853.345,6670.0
2009-01-12 00:41:00,852.4,852.7,852.4,852.6,3910.0
2009-01-12 00:42:00,852.5,852.7,852.4,852.7,3910.0
2009-01-12 00:43:00,853.307,853.437,853.274,853.437,3910.0
2009-01-12 00:44:00,853.342,853.406,853.203,853.203,3420.0
2009-01-12 00:45:00,853.09,853.152,852.973,853.059,3810.0
2009-01-12 00:46:00,853.021,853.184,852.958,853.184,2800.0
2009-01-12 00:47:00,853.31,853.445,853.293,853.339,2820.0
2009-01-12 00:48:00,852.1,852.5,852.1,852.4,4500.0
2009-01-12 00:49:00,853.365,853.365,853.102,853.102,4500.0
2009-01-12 00:50:00,853.13,853.13,852.972,853.001,5708.0
2009-01-12 00:51:00,852.978,853.068,852.969,852.993,5640.0
2009-01-12 00:52:00,852.0,852.3,851.9,852.1,4070.0
2009-01-12 00:53:00,852.0,852.0,851.6,851.6,4070.0
2009-01-12 00:54:00,853.095,853.164,852.947,852.971,4070.0
2009-01-12 00:55:00,853.007,853.081,852.974,852.991,4610.0
2009-01-12 00:56:00,851.5,851.6,851.4,851.4,6350.0
2009-01-12 00:57:00,853.065,853.101,852.984,853.022,6350.0
2009-01-12 00:58:00,852.986,853.072,852.907,852.986,3382.0
2009-01-12 00:59:00,851.5,851.6,851.5,851.6,6030.0
2009-01-12 01:00:00,853.061,854.36,853.061,854.36,6030.0
2009-01-12 01:01:00,854.484,855.299,854.484,855.299,3780.0
2009-01-12 01:02:00,855.214,855.214,854.693,854.693,3560.0
2009-01-12 01:03:00,854.672,854.672,854.14,854.14,2405.0
2009-01-12 01:04:00,853.916,854.08,853.67,854.08,2630.0
2009-01-12 01:05:00,854.156,854.181,853.743,853.878,3200.0
2009-01-12 01:06:00,853.73,854.023,853.53,854.023,4350.0
2009-01-12 01:07:00,854.17,854.172,853.672,853.672,5620.0
2009-01-12 01:08:00,853.565,853.637,853.161,853.203,9070.0
2009-01-12 01:09:00,853.232,853.232,852.835,852.835,3650.0
2009-01-12 01:10:00,852.73,853.187,852.346,853.187,3540.0
2009-01-12 01:11:00,853.049,853.176,852.96,853.176,3650.0
2009-01-12 01:12:00,853.195,853.491,853.025,853.491,3060.0
2009-01-12 01:13:00,853.561,853.716,853.351,853.351,2400.0
2009-01-12 01:14:00,853.32,853.546,853.091,853.546,3580.0
2009-01-12 01:15:00,853.597,853.599,853.239,853.239,4700.0
2009-01-12 01:16:00,853.077,853.077,852.572,852.882,2790.0
2009-01-12 01:17:00,852.732,852.978,852.338,852.338,2690.0
2009-01-12 01:18:00,852.143,852.143,851.811,851.953,3130.0
2009-01-12 01:19:00,852.18,852.231,852.024,852.152,4570.0
2009-01-12 01:20:00,852.261,852.506,852.137,852.137,5170.0
2009-01-12 01:21:00,851.994,852.159,851.838,851.977,6220.0
2009-01-12 01:22:00,851.961,852.253,851.866,852.23,4440.0
2009-01-12 01:23:00,852.162,852.162,851.891,851.931,3010.0
2009-01-12 01:24:00,851.891,851.891,851.714,851.827,2640.0
2009-01-12 01:25:00,851.739,851.859,851.722,851.722,3970.0
2009-01-12 01:26:00,851.668,851.668,851.36,851.44,2096.0
2009-01-12 01:27:00,851.511,851.511,850.843,850.843,3060.0
2009-01-12 01:28:00,850.858,850.979,850.848,850.919,4820.0
2009-01-12 01:29:00,850.866,850.969,850.802,850.887,13100.0
2009-01-12 01:30:00,850.866,850.866,850.799,850.819,2090.0
2009-01-12 01:31:00,850.748,850.748,850.432,850.432,5870.0
2009-01-12 01:32:00,850.328,851.252,850.328,851.252,3770.0
2009-01-12 01:33:00,851.303,851.716,851.303,851.624,3400.0
2009-01-12 01:34:00,851.694,851.838,851.612,851.64,1820.0
2009-01-12 01:35:00,851.652,851.672,851.5,851.582,2320.0
2009-01-12 01:36:00,851.756,851.855,851.481,851.481,4343.0
2009-01-12 01:37:00,851.416,851.588,851.395,851.588,4610.0
2009-01-12 01:38:00,851.672,851.93,851.672,851.93,3040.0
2009-01-12 01:39:00,852.067,852.308,852.067,852.281,7560.0
2009-01-12 01:40:00,852.237,852.237,851.961,852.155,3280.0
2009-01-12 01:41:00,852.11,852.234,852.088,852.167,5000.0
2009-01-12 01:42:00,852.213,852.393,852.1,852.363,4260.0
2009-01-12 01:43:00,852.434,852.579,852.434,852.478,3050.0
2009-01-12 01:44:00,852.425,852.425,852.149,852.27,3970.0
2009-01-12 01:45:00,852.226,852.427,852.125,852.125,9170.0
2009-01-12 01:46:00,852.105,852.105,851.905,851.905,3160.0
2009-01-12 01:47:00,851.779,851.8,851.369,851.8,6040.0
2009-01-12 01:48:00,851.863,852.07,851.722,851.993,4550.0
2009-01-12 01:49:00,852.048,852.2,852.048,852.189,3270.0
2009-01-12 01:50:00,852.157,852.203,851.885,851.885,3110.0
2009-01-12 01:51:00,851.837,851.837,851.494,851.64,4140.0
2009-01-12 01:52:00,851.631,851.654,851.577,851.654,3090.0
2009-01-12 01:53:00,851.595,851.595,851.179,851.394,3330.0
2009-01-12 01:54:00,851.097,851.097,850.811,850.948,3010.0
2009-01-12 01:55:00,850.971,851.037,850.961,851.011,3110.0
2009-01-12 01:56:00,851.191,851.191,850.791,851.018,3500.0
2009-01-12 01:57:00,851.04,851.14,850.915,851.01,4180.0
2009-01-12 01:58:00,851.064,851.11,850.991,850.991,3880.0
2009-01-12 01:59:00,851.018,851.232,851.018,851.232,3575.0
2009-01-12 02:00:00,849.6,849.7,849.6,849.7,4770.0
2009-01-12 02:01:00,851.625,851.776,851.615,851.704,4770.0
2009-01-12 02:02:00,851.579,851.861,851.529,851.612,4690.0
2009-01-12 02:03:00,851.639,851.975,851.603,851.914,4700.0
2009-01-12 02:04:00,851.903,852.175,851.712,852.022,3750.0
2009-01-12 02:05:00,852.052,852.477,851.994,852.14,4180.0
2009-01-12 02:06:00,852.055,852.093,851.63,851.838,4010.0
2009-01-12 02:07:00,851.789,851.947,851.281,851.281,3240.0
2009-01-12 02:08:00,851.334,851.592,851.237,851.556,4890.0
2009-01-12 02:09:00,851.448,851.95,851.364,851.606,2790.0
2009-01-12 02:10:00,851.657,851.807,851.419,851.419,3470.0
2009-01-12 02:11:00,851.401,851.751,851.401,851.603,4410.0
2009-01-12 02:12:00,851.774,852.023,851.703,852.023,6370.0
2009-01-12 02:13:00,852.032,852.18,851.892,851.971,3120.0
2009-01-12 02:14:00,851.988,852.531,851.988,852.384,12450.0
2009-01-12 02:15:00,852.355,852.488,851.972,851.972,4650.0
2009-01-12 02:16:00,851.907,851.973,851.651,851.651,4930.0
2009-01-12 02:17:00,851.675,851.887,851.478,851.478,4590.0
2009-01-12 02:18:00,851.47,851.749,851.47,851.685,3410.0
2009-01-12 02:19:00,851.816,851.991,851.668,851.807,4310.0
2009-01-12 02:20:00,851.771,851.986,851.748,851.844,9450.0
2009-01-12 02:21:00,851.841,851.856,851.684,851.684,4240.0
2009-01-12 02:22:00,851.699,851.89,851.648,851.696,7070.0
2009-01-12 02:23:00,851.787,852.001,851.671,851.791,6340.0
2009-01-12 02:24:00,851.558,851.756,851.555,851.607,3500.0
2009-01-12 02:25:00,851.595,851.923,851.595,851.683,3290.0
2009-01-12 02:26:00,851.658,851.805,851.562,851.629,3080.0
2009-01-12 02:27:00,851.623,852.027,851.594,851.726,6160.0
2009-01-12 02:28:00,851.543,851.543,851.207,851.368,5700.0
2009-01-12 02:29:00,851.302,851.449,851.153,851.154,3380.0
2009-01-12 02:30:00,851.118,851.28,850.689,850.689,14460.0
2009-01-12 02:31:00,850.754,850.867,850.636,850.666,4970.0
2009-01-12 02:32:00,850.626,850.626,850.134,850.327,4100.0
2009-01-12 02:33:00,850.122,850.185,849.917,850.027,4480.0
2009-01-12 02:34:00,850.097,850.228,849.677,849.714,5030.0
2009-01-12 02:35:00,849.865,849.865,849.664,849.719,4330.0
2009-01-12 02:36:00,849.627,849.627,849.116,849.116,3000.0
2009-01-12 02:37:00,849.173,849.304,848.894,849.285,4550.0
2009-01-12 02:38:00,849.311,849.48,849.311,849.395,7410.0
2009-01-12 02:39:00,849.393,849.627,849.209,849.209,4040.0
2009-01-12 02:40:00,849.357,849.641,849.357,849.408,6840.0
2009-01-12 02:41:00,849.427,849.552,849.218,849.503,4190.0
2009-01-12 02:42:00,849.647,849.647,849.272,849.449,5080.0
2009-01-12 02:43:00,849.432,849.71,849.177,849.373,6080.0
2009-01-12 02:44:00,849.44,850.128,849.44,849.769,5770.0
2009-01-12 02:45:00,849.867,850.024,849.812,849.843,5030.0
2009-01-12 02:46:00,849.65,849.905,849.547,849.841,3340.0
2009-01-12 02:47:00,849.895,849.895,849.34,849.34,3930.0
2009-01-12 02:48:00,849.366,849.732,849.278,849.278,6670.0
2009-01-12 02:49:00,849.446,849.778,849.265,849.355,6760.0
2009-01-12 02:50:00,849.424,849.631,849.424,849.477,4250.0
2009-01-12 02:51:00,849.54,849.875,849.377,849.41,12360.0
2009-01-12 02:52:00,849.369,849.64,849.259,849.392,4700.0
2009-01-12 02:53:00,849.394,849.665,849.166,849.665,3640.0
2009-01-12 02:54:00,849.808,849.842,849.412,849.764,6730.0
2009-01-12 02:55:00,849.494,849.696,849.269,849.479,3690.0
2009-01-12 02:56:00,849.438,849.438,849.253,849.423,5240.0
2009-01-12 02:57:00,849.498,849.498,849.291,849.352,4030.0
2009-01-12 02:58:00,849.564,849.684,849.246,849.464,3320.0
2009-01-12 02:59:00,849.455,849.497,849.311,849.43,7160.0
2009-01-12 03:00:00,849.491,849.612,849.285,849.55,6080.0
2009-01-12 03:01:00,849.44,849.759,849.413,849.533,5630.0
2009-01-12 03:02:00,849.467,849.482,849.33,849.33,7340.0
2009-01-12 03:03:00,849.298,849.443,849.269,849.397,6540.0
2009-01-12 03:04:00,849.507,849.782,849.463,849.591,3520.0
2009-01-12 03:05:00,849.629,849.976,849.629,849.806,5340.0
2009-01-12 03:06:00,849.575,849.729,849.073,849.073,6420.0
2009-01-12 03:07:00,848.764,848.878,848.054,848.077,5820.0
2009-01-12 03:08:00,847.937,849.096,847.937,848.175,7640.0
2009-01-12 03:09:00,848.139,848.878,848.139,848.157,7500.0
2009-01-12 03:10:00,848.0,848.469,848.0,848.469,5660.0
2009-01-12 03:11:00,848.452,848.671,848.357,848.527,5460.0
2009-01-12 03:12:00,848.692,849.245,848.692,849.245,3590.0
2009-01-12 03:13:00,849.25,849.25,849.011,849.133,4560.0
2009-01-12 03:14:00,849.31,849.667,848.95,849.618,4790.0
2009-01-12 03:15:00,849.515,849.783,849.295,849.295,5840.0
2009-01-12 03:16:00,849.231,849.401,848.735,849.19,5330.0
2009-01-12 03:17:00,849.487,849.993,849.487,849.993,3940.0
2009-01-12 03:18:00,849.935,850.183,849.747,850.013,5360.0
2009-01-12 03:19:00,850.03,850.279,849.957,849.982,5710.0
2009-01-12 03:20:00,849.975,850.22,849.697,850.22,9510.0
2009-01-12 03:21:00,850.222,850.536,850.137,850.304,7230.0
2009-01-12 03:22:00,850.257,850.27,849.827,849.827,3340.0
2009-01-12 03:23:00,849.823,850.194,849.823,850.12,7310.0
2009-01-12 03:24:00,850.127,850.42,849.983,850.42,6550.0
2009-01-12 03:25:00,850.425,850.425,850.09,850.263,7440.0
2009-01-12 03:26:00,850.376,850.586,850.295,850.295,5610.0
2009-01-12 03:27:00,850.16,850.337,850.058,850.247,6920.0
2009-01-12 03:28:00,850.061,850.294,849.97,850.124,4170.0
2009-01-12 03:29:00,850.348,850.556,850.209,850.556,3500.0
2009-01-12 03:30:00,850.619,850.798,850.369,850.618,5140.0
2009-01-12 03:31:00,850.614,850.735,850.375,850.375,4860.0
2009-01-12 03:32:00,850.317,850.44,850.147,850.147,8200.0
2009-01-12 03:33:00,850.11,850.264,849.975,849.975,2450.0
2009-01-12 03:34:00,849.801,849.889,849.519,849.669,7630.0
2009-01-12 03:35:00,849.504,849.504,848.81,849.019,7780.0
2009-01-12 03:36:00,849.131,849.73,848.931,849.73,7600.0
2009-01-12 03:37:00,849.658,849.905,849.395,849.874,6050.0
2009-01-12 03:38:00,849.713,849.713,849.05,849.338,4640.0
2009-01-12 03:39:00,849.267,849.702,849.167,849.456,3010.0
2009-01-12 03:40:00,849.558,850.085,849.404,850.085,4580.0
2009-01-12 03:41:00,850.195,850.559,850.096,850.428,3910.0
2009-01-12 03:42:00,850.683,851.0,850.472,850.601,7540.0
2009-01-12 03:43:00,850.664,851.042,850.664,850.91,6390.0
2009-01-12 03:44:00,850.616,850.669,850.308,850.358,13070.0
2009-01-12 03:45:00,850.437,850.736,850.413,850.619,4800.0
2009-01-12 03:46:00,850.469,850.809,850.407,850.45,5870.0
2009-01-12 03:47:00,850.587,850.782,850.466,850.696,5170.0
2009-01-12 03:48:00,850.871,851.359,850.871,851.144,5360.0
2009-01-12 03:49:00,851.09,851.111,850.901,850.901,5960.0
2009-01-12 03:50:00,850.807,851.178,850.807,851.038,15570.0
2009-01-12 03:51:00,851.114,851.548,851.114,851.281,4880.0
2009-01-12 03:52:00,851.304,851.785,851.28,851.366,9350.0
2009-01-12 03:53:00,851.382,851.504,851.064,851.456,6030.0
2009-01-12 03:54:00,851.524,851.568,851.268,851.447,5500.0
2009-01-12 03:55:00,851.475,851.475,851.26,851.425,3850.0
2009-01-12 03:56:00,851.547,851.783,851.487,851.783,6470.0
2009-01-12 03:57:00,851.875,852.162,851.723,851.976,3860.0
2009-01-12 03:58:00,851.99,852.166,851.673,851.814,10100.0
2009-01-12 03:59:00,851.894,852.063,851.701,851.931,7240.0
2009-01-12 04:00:00,851.867,851.932,851.471,851.471,3760.0
2009-01-12 04:01:00,851.491,851.635,851.433,851.635,5240.0
2009-01-12 04:02:00,851.525,851.693,851.443,851.543,3560.0
2009-01-12 04:03:00,851.73,851.8,851.214,851.214,2530.0
2009-01-12 04:04:00,851.194,851.388,850.767,850.767,4880.0
2009-01-12 04:05:00,850.764,850.764,850.537,850.759,2980.0
2009-01-12 04:06:00,850.834,851.144,850.749,850.802,3780.0
2009-01-12 04:07:00,850.693,850.79,850.372,850.512,5630.0
2009-01-12 04:08:00,850.603,850.629,850.404,850.422,6410.0
2009-01-12 04:09:00,850.541,851.102,850.541,851.046,11490.0
2009-01-12 04:10:00,851.372,851.372,850.595,850.595,2850.0
2009-01-12 04:11:00,850.645,850.978,850.645,850.978,2310.0
2009-01-12 04:12:00,851.1,851.388,851.1,851.255,5890.0
2009-01-12 04:13:00,851.477,851.608,851.156,851.23,4070.0
2009-01-12 04:14:00,851.164,851.23,850.966,850.966,2230.0
2009-01-12 04:15:00,851.039,851.222,850.996,851.222,3650.0
2009-01-12 04:16:00,851.089,851.699,851.089,851.348,6060.0
2009-01-12 04:17:00,851.271,851.412,851.202,851.281,4660.0
2009-01-12 04:18:00,851.442,851.622,851.243,851.357,4300.0
2009-01-12 04:19:00,851.419,851.555,851.173,851.553,4140.0
2009-01-12 04:20:00,851.653,851.817,851.512,851.632,4910.0
2009-01-12 04:21:00,851.527,851.635,851.382,851.635,4620.0
2009-01-12 04:22:00,851.536,851.589,851.407,851.589,3000.0
2009-01-12 04:23:00,851.759,851.759,851.55,851.624,5980.0
2009-01-12 04:24:00,851.511,851.58,851.06,851.25,3990.0
2009-01-12 04:25:00,851.427,851.502,851.161,851.332,4320.0
2009-01-12 04:26:00,851.193,851.33,851.026,851.255,5660.0
2009-01-12 04:27:00,851.231,851.292,850.909,851.292,4490.0
2009-01-12 04:28:00,851.282,851.282,850.962,851.248,5620.0
2009-01-12 04:29:00,850.922,851.113,850.824,850.867,4990.0
2009-01-12 04:30:00,851.061,851.343,851.061,851.343,3560.0
2009-01-12 04:31:00,851.2,851.42,850.968,850.968,6510.0
2009-01-12 04:32:00,851.05,851.249,851.05,851.249,5550.0
2009-01-12 04:33:00,851.368,851.503,851.188,851.201,3650.0
2009-01-12 04:34:00,851.223,851.24,851.104,851.24,3350.0
2009-01-12 04:35:00,851.418,851.418,851.135,851.384,3170.0
2009-01-12 04:36:00,851.278,851.553,851.253,851.553,4430.0
2009-01-12 04:37:00,851.474,851.644,851.317,851.644,2510.0
2009-01-12 04:38:00,851.516,852.389,851.516,852.389,4270.0
2009-01-12 04:39:00,852.394,852.957,852.394,852.728,2840.0
2009-01-12 04:40:00,852.751,852.897,852.586,852.586,4490.0
2009-01-12 04:41:00,852.889,853.488,852.889,853.193,4830.0
2009-01-12 04:42:00,853.027,853.322,852.781,853.103,4120.0
2009-01-12 04:43:00,853.361,853.644,853.302,853.302,5310.0
2009-01-12 04:44:00,853.221,853.294,852.913,852.951,3110.0
2009-01-12 04:45:00,852.918,853.251,852.918,853.093,3530.0
2009-01-12 04:46:00,853.032,853.131,852.814,853.064,4450.0
2009-01-12 04:47:00,853.182,853.452,853.065,853.452,5230.0
2009-01-12 04:48:00,853.417,853.417,853.009,853.145,8140.0
2009-01-12 04:49:00,853.276,853.454,853.04,853.308,3830.0
2009-01-12 04:50:00,853.329,853.394,852.966,853.007,5110.0
2009-01-12 04:51:00,853.058,853.166,852.895,852.895,5040.0
2009-01-12 04:52:00,852.858,852.965,852.752,852.965,4959.0
2009-01-12 04:53:00,852.934,852.934,852.61,852.68,4280.0
2009-01-12 04:54:00,852.67,852.768,852.558,852.768,2800.0
2009-01-12 04:55:00,852.676,852.766,852.45,852.601,5520.0
2009-01-12 04:56:00,852.393,852.77,852.386,852.624,3540.0
2009-01-12 04:57:00,852.556,852.961,852.395,852.729,2860.0
2009-01-12 04:58:00,852.633,852.677,852.266,852.266,2540.0
2009-01-12 04:59:00,852.208,852.593,852.097,852.213,5410.0
2009-01-12 05:00:00,852.24,852.488,852.104,852.104,4250.0
2009-01-12 05:01:00,852.005,852.231,851.944,852.231,2680.0
2009-01-12 05:02:00,852.146,852.378,852.11,852.121,4010.0
2009-01-12 05:03:00,852.208,852.384,852.092,852.384,4050.0
2009-01-12 05:04:00,852.415,852.415,852.114,852.343,1740.0
2009-01-12 05:05:00,852.24,852.426,852.114,852.218,3670.0
2009-01-12 05:06:00,852.177,852.299,851.905,852.12,4840.0
2009-01-12 05:07:00,852.17,852.17,851.685,851.685,2120.0
2009-01-12 05:08:00,851.516,851.619,850.782,850.782,2900.0
2009-01-12 05:09:00,850.508,851.338,850.461,851.01,2430.0
2009-01-12 05:10:00,850.931,851.285,850.768,851.285,4450.0
2009-01-12 05:11:00,851.364,851.399,851.085,851.241,3440.0
2009-01-12 05:12:00,851.186,851.199,850.793,851.199,4760.0
2009-01-12 05:13:00,851.268,851.268,851.065,851.266,3840.0
2009-01-12 05:14:00,851.105,851.185,850.883,851.001,3310.0
2009-01-12 05:15:00,851.179,851.179,850.888,850.888,3170.0
2009-01-12 05:16:00,851.016,851.487,851.016,851.487,3700.0
2009-01-12 05:17:00,851.333,851.434,851.237,851.434,2490.0
2009-01-12 05:18:00,851.656,851.867,851.195,851.867,4550.0
2009-01-12 05:19:00,851.976,851.976,851.535,851.688,5070.0
2009-01-12 05:20:00,851.714,851.714,851.493,851.558,4510.0
2009-01-12 05:21:00,851.57,851.698,851.445,851.684,2640.0
2009-01-12 05:22:00,851.48,851.516,851.297,851.474,2860.0
2009-01-12 05:23:00,851.623,851.807,851.574,851.687,4670.0
2009-01-12 05:24:00,851.639,851.686,851.269,851.464,2330.0
2009-01-12 05:25:00,851.294,851.5,851.138,851.5,3570.0
2009-01-12 05:26:00,851.402,851.452,851.189,851.452,2680.0
2009-01-12 05:27:00,851.126,851.31,850.99,851.003,4160.0
2009-01-12 05:28:00,851.091,851.091,850.778,850.97,3450.0
2009-01-12 05:29:00,850.924,850.924,850.386,850.455,4010.0
2009-01-12 05:30:00,850.455,850.697,850.434,850.675,2550.0
2009-01-12 05:31:00,850.466,850.681,850.228,850.681,3410.0
2009-01-12 05:32:00,850.394,850.527,850.16,850.303,2500.0
2009-01-12 05:33:00,850.295,850.576,850.035,850.576,2930.0
2009-01-12 05:34:00,850.656,850.744,850.279,850.484,3060.0
2009-01-12 05:35:00,850.471,850.571,850.019,850.21,4910.0
2009-01-12 05:36:00,850.045,850.408,849.882,850.408,3310.0
2009-01-12 05:37:00,850.206,850.206,849.559,849.653,3850.0
2009-01-12 05:38:00,849.692,849.75,849.468,849.651,4890.0
2009-01-12 05:39:00,849.985,850.273,849.131,849.234,2980.0
2009-01-12 05:40:00,849.408,849.585,848.918,849.585,5210.0
2009-01-12 05:41:00,849.606,849.606,849.042,849.042,3110.0
2009-01-12 05:42:00,848.843,849.297,848.843,849.297,3650.0
2009-01-12 05:43:00,849.194,849.194,848.807,849.11,4790.0
2009-01-12 05:44:00,849.068,849.25,848.854,848.854,3050.0
2009-01-12 05:45:00,848.936,849.361,848.901,849.23,3870.0
2009-01-12 05:46:00,849.17,849.17,848.661,848.874,2610.0
2009-01-12 05:47:00,849.007,849.31,849.007,849.088,2740.0
2009-01-12 05:48:00,848.781,849.171,848.617,849.171,2490.0
2009-01-12 05:49:00,849.236,849.403,848.969,849.403,3150.0
2009-01-12 05:50:00,849.232,849.393,848.959,849.393,4340.0
2009-01-12 05:51:00,849.17,849.178,848.903,849.081,3970.0
2009-01-12 05:52:00,848.783,848.783,848.388,848.388,3200.0
2009-01-12 05:53:00,848.483,848.844,848.474,848.844,3910.0
2009-01-12 05:54:00,848.68,849.031,848.68,848.963,3980.0
2009-01-12 05:55:00,848.812,848.888,848.777,848.777,3450.0
2009-01-12 05:56:00,848.581,848.671,848.377,848.671,3420.0
2009-01-12 05:57:00,848.837,848.851,848.54,848.543,5160.0
2009-01-12 05:58:00,848.593,848.907,848.496,848.907,2600.0
2009-01-12 05:59:00,848.853,848.887,848.535,848.602,3030.0
2009-01-12 06:00:00,848.407,848.407,848.265,848.323,3310.0
2009-01-12 06:01:00,848.464,848.797,848.397,848.797,3830.0
2009-01-12 06:02:00,848.655,848.655,848.093,848.28,2620.0
2009-01-12 06:03:00,848.249,848.463,847.654,848.463,4050.0
2009-01-12 06:04:00,848.56,848.62,848.206,848.217,4420.0
2009-01-12 06:05:00,848.187,848.34,847.977,847.977,3970.0
2009-01-12 06:06:00,848.089,848.952,848.089,848.952,4020.0
2009-01-12 06:07:00,848.989,849.12,848.891,848.997,4670.0
2009-01-12 06:08:00,849.052,849.052,848.772,848.838,3360.0
2009-01-12 06:09:00,848.999,849.262,848.749,848.776,2780.0
2009-01-12 06:10:00,848.893,849.348,848.893,849.184,4230.0
2009-01-12 06:11:00,849.39,849.592,849.19,849.499,3360.0
2009-01-12 06:12:00,849.569,849.752,849.401,849.401,3920.0
2009-01-12 06:13:00,849.364,849.819,849.364,849.703,4240.0
2009-01-12 06:14:00,849.556,849.556,849.157,849.325,3940.0
2009-01-12 06:15:00,849.349,849.423,848.87,848.87,4540.0
2009-01-12 06:16:00,848.977,849.386,848.922,849.386,4430.0
2009-01-12 06:17:00,849.356,849.356,848.878,849.35,4340.0
2009-01-12 06:18:00,849.297,849.311,848.819,848.823,3500.0
2009-01-12 06:19:00,848.805,849.108,848.805,848.934,4530.0
2009-01-12 06:20:00,848.867,849.474,848.867,849.325,4780.0
2009-01-12 06:21:00,849.598,849.88,849.465,849.465,4440.0
2009-01-12 06:22:00,849.43,849.43,848.915,849.129,4130.0
2009-01-12 06:23:00,849.126,849.305,848.434,848.529,5560.0
2009-01-12 06:24:00,848.697,848.882,848.589,848.882,2890.0
2009-01-12 06:25:00,848.817,848.899,848.653,848.899,5680.0
2009-01-12 06:26:00,848.803,848.803,848.157,848.296,3130.0
2009-01-12 06:27:00,848.501,848.674,848.434,848.596,6620.0
2009-01-12 06:28:00,848.556,848.558,848.129,848.198,3340.0
2009-01-12 06:29:00,848.407,848.835,848.407,848.709,4140.0
2009-01-12 06:30:00,848.94,849.424,848.868,849.424,4270.0
2009-01-12 06:31:00,849.552,849.984,849.354,849.984,4030.0
2009-01-12 06:32:00,850.088,850.177,849.751,849.885,3690.0
2009-01-12 06:33:00,849.894,850.388,849.894,850.388,3250.0
2009-01-12 06:34:00,850.466,850.956,850.304,850.956,4540.0
2009-01-12 06:35:00,851.049,851.236,850.916,851.172,4430.0
2009-01-12 06:36:00,851.125,851.125,850.918,851.064,4400.0
2009-01-12 06:37:00,851.236,851.236,850.867,850.941,5070.0
2009-01-12 06:38:00,850.907,851.252,850.907,851.252,3950.0
2009-01-12 06:39:00,851.069,851.294,850.861,851.294,3580.0
2009-01-12 06:40:00,851.354,851.354,850.796,850.796,4490.0
2009-01-12 06:41:00,850.663,850.992,850.636,850.783,3540.0
2009-01-12 06:42:00,850.841,850.885,850.633,850.769,5410.0
2009-01-12 06:43:00,850.859,850.859,850.453,850.544,3800.0
2009-01-12 06:44:00,850.652,850.912,850.558,850.912,2790.0
2009-01-12 06:45:00,850.89,851.123,850.728,850.962,3920.0
2009-01-12 06:46:00,851.064,851.121,850.997,850.997,2680.0
2009-01-12 06:47:00,850.848,851.121,850.601,851.113,3410.0
2009-01-12 06:48:00,851.002,851.002,850.46,850.636,4350.0
2009-01-12 06:49:00,850.576,850.639,850.3,850.598,6010.0
2009-01-12 06:50:00,850.516,850.748,850.368,850.452,3580.0
2009-01-12 06:51:00,850.6,850.619,850.293,850.575,3850.0
2009-01-12 06:52:00,850.435,850.435,850.025,850.025,3730.0
2009-01-12 06:53:00,850.096,850.096,849.87,849.963,4660.0
2009-01-12 06:54:00,849.673,849.827,849.226,849.339,3160.0
2009-01-12 06:55:00,849.382,849.711,849.247,849.711,2790.0
2009-01-12 06:56:00,849.817,849.958,849.341,849.834,4310.0
2009-01-12 06:57:00,849.913,849.942,849.47,849.777,4980.0
2009-01-12 06:58:00,849.866,850.001,849.619,849.741,3650.0
2009-01-12 06:59:00,849.802,849.995,849.707,849.995,4100.0
2009-01-12 07:00:00,849.935,849.938,849.493,849.551,4490.0
2009-01-12 07:01:00,849.604,849.659,849.319,849.553,4830.0
2009-01-12 07:02:00,849.619,849.619,849.14,849.14,4300.0
2009-01-12 07:03:00,849.294,849.57,849.177,849.405,6160.0
2009-01-12 07:04:00,849.226,849.226,848.685,849.067,5070.0
2009-01-12 07:05:00,849.119,849.127,848.709,849.127,4450.0
2009-01-12 07:06:00,848.973,849.018,848.737,848.746,3280.0
2009-01-12 07:07:00,848.793,849.095,848.65,848.97,3360.0
2009-01-12 07:08:00,848.895,848.895,848.312,848.336,5440.0
2009-01-12 07:09:00,848.651,849.137,848.651,849.137,6510.0
2009-01-12 07:10:00,849.207,849.349,849.061,849.349,6010.0
2009-01-12 07:11:00,849.211,849.211,848.914,849.052,5250.0
2009-01-12 07:12:00,849.136,849.136,848.841,849.073,4780.0
2009-01-12 07:13:00,849.12,849.302,848.739,849.044,3690.0
2009-01-12 07:14:00,848.932,849.076,848.77,849.076,5530.0
2009-01-12 07:15:00,849.228,849.354,848.746,848.746,4090.0
2009-01-12 07:16:00,848.743,849.32,848.743,849.32,5650.0
2009-01-12 07:17:00,849.419,849.609,849.31,849.585,5730.0
2009-01-12 07:18:00,849.386,849.624,849.254,849.415,4970.0
2009-01-12 07:19:00,849.614,849.662,849.295,849.511,7060.0
2009-01-12 07:20:00,849.401,849.455,849.18,849.18,7170.0
2009-01-12 07:21:00,849.177,849.666,849.177,849.492,3900.0
2009-01-12 07:22:00,849.439,849.663,849.153,849.663,6700.0
2009-01-12 07:23:00,849.716,850.258,849.548,850.258,3840.0
2009-01-12 07:24:00,850.272,850.272,850.01,850.117,3910.0
2009-01-12 07:25:00,850.001,850.259,849.875,849.875,4470.0
2009-01-12 07:26:00,849.834,850.353,849.834,850.353,3670.0
2009-01-12 07:27:00,850.148,850.414,850.09,850.414,4210.0
2009-01-12 07:28:00,850.481,850.481,849.892,850.37,6410.0
2009-01-12 07:29:00,850.278,850.293,850.141,850.176,8930.0
2009-01-12 07:30:00,850.095,850.311,849.943,849.943,3830.0
2009-01-12 07:31:00,849.984,850.384,849.984,850.384,5750.0
2009-01-12 07:32:00,850.418,850.509,850.293,850.452,3780.0
2009-01-12 07:33:00,850.379,850.388,850.102,850.102,5150.0
2009-01-12 07:34:00,850.141,850.359,850.105,850.105,3890.0
2009-01-12 07:35:00,850.274,850.408,850.088,850.117,4720.0
2009-01-12 07:36:00,850.049,850.428,850.049,850.312,4980.0
2009-01-12 07:37:00,850.426,850.538,850.299,850.368,5090.0
2009-01-12 07:38:00,850.466,850.466,850.315,850.423,4750.0
2009-01-12 07:39:00,850.516,850.801,850.495,850.598,6560.0
2009-01-12 07:40:00,850.516,851.085,850.516,851.085,4790.0
2009-01-12 07:41:00,851.047,851.047,850.737,850.852,5070.0
2009-01-12 07:42:00,850.811,850.975,850.776,850.975,4180.0
2009-01-12 07:43:00,851.027,851.027,850.684,850.705,5370.0
2009-01-12 07:44:00,850.764,850.905,850.72,850.842,7840.0
2009-01-12 07:45:00,850.891,850.891,850.58,850.58,7310.0
2009-01-12 07:46:00,850.705,850.85,850.663,850.663,5530.0
2009-01-12 07:47:00,850.797,850.797,850.237,850.27,3580.0
2009-01-12 07:48:00,850.354,850.48,850.298,850.389,4810.0
2009-01-12 07:49:00,850.319,850.37,850.092,850.092,5340.0
2009-01-12 07:50:00,850.122,850.243,850.066,850.066,4640.0
2009-01-12 07:51:00,850.048,850.259,850.048,850.123,6240.0
2009-01-12 07:52:00,850.069,850.338,850.069,850.146,5630.0
2009-01-12 07:53:00,850.1,850.34,850.034,850.263,4560.0
2009-01-12 07:54:00,850.124,850.23,849.915,849.98,5810.0
2009-01-12 07:55:00,850.034,850.212,849.925,850.212,5680.0
2009-01-12 07:56:00,850.054,850.234,849.92,849.92,6270.0
2009-01-12 07:57:00,849.839,849.839,849.578,849.623,3450.0
2009-01-12 07:58:00,849.759,850.252,849.759,850.252,3710.0
2009-01-12 07:59:00,850.248,850.248,849.932,850.018,4440.0
2009-01-12 08:00:00,849.841,849.88,849.542,849.598,3610.0
2009-01-12 08:01:00,849.699,850.084,849.612,849.612,3460.0
2009-01-12 08:02:00,849.694,850.193,849.694,850.113,2990.0
2009-01-12 08:03:00,850.085,850.085,849.919,850.077,3110.0
2009-01-12 08:04:00,850.292,850.605,850.065,850.605,3960.0
2009-01-12 08:05:00,850.746,850.89,850.446,850.605,2680.0
2009-01-12 08:06:00,850.817,850.817,850.549,850.601,3600.0
2009-01-12 08:07:00,850.579,850.912,850.579,850.839,4090.0
2009-01-12 08:08:00,850.735,850.735,850.288,850.565,2880.0
2009-01-12 08:09:00,850.39,850.555,850.26,850.555,3160.0
2009-01-12 08:10:00,850.582,850.582,850.389,850.389,4070.0
2009-01-12 08:11:00,850.36,850.378,850.139,850.268,3650.0
2009-01-12 08:12:00,850.277,850.449,849.999,850.322,2900.0
2009-01-12 08:13:00,850.398,850.494,850.251,850.464,5040.0
2009-01-12 08:14:00,850.431,850.497,850.242,850.371,2320.0
2009-01-12 08:15:00,850.332,850.38,850.128,850.38,3860.0
2009-01-12 08:16:00,850.331,850.338,849.952,849.952,4560.0
2009-01-12 08:17:00,850.129,850.296,850.024,850.175,3060.0
2009-01-12 08:18:00,850.016,850.344,849.82,850.315,3440.0
2009-01-12 08:19:00,850.354,850.482,850.255,850.255,3440.0
2009-01-12 08:20:00,850.302,850.428,850.196,850.364,4870.0
2009-01-12 08:21:00,850.492,850.532,850.272,850.284,2550.0
2009-01-12 08:22:00,850.33,850.48,850.201,850.201,3170.0
2009-01-12 08:23:00,850.199,850.434,850.049,850.112,3490.0
2009-01-12 08:24:00,850.027,850.074,849.908,849.986,3710.0
2009-01-12 08:25:00,850.107,850.127,850.038,850.125,2950.0
2009-01-12 08:26:00,850.187,850.479,850.049,850.049,3420.0
2009-01-12 08:27:00,850.132,850.195,850.096,850.173,4200.0
2009-01-12 08:28:00,850.268,850.268,849.986,849.986,3110.0
2009-01-12 08:29:00,850.025,850.259,850.025,850.055,3460.0
2009-01-12 08:30:00,850.396,850.732,850.26,850.489,2760.0
2009-01-12 08:31:00,850.515,850.567,850.333,850.469,3350.0
2009-01-12 08:32:00,850.433,850.573,850.272,850.573,4880.0
2009-01-12 08:33:00,850.717,851.146,850.717,851.138,3070.0
2009-01-12 08:34:00,851.222,851.327,851.078,851.294,3290.0
2009-01-12 08:35:00,851.302,851.491,851.142,851.414,3260.0
2009-01-12 08:36:00,851.343,851.343,851.023,851.207,3410.0
2009-01-12 08:37:00,851.245,851.64,851.245,851.518,2750.0
2009-01-12 08:38:00,851.353,851.404,851.031,851.212,2650.0
2009-01-12 08:39:00,851.295,851.528,851.161,851.528,3070.0
2009-01-12 08:40:00,851.539,851.699,851.329,851.579,3080.0
2009-01-12 08:41:00,851.69,851.69,851.398,851.648,3810.0
2009-01-12 08:42:00,851.792,851.964,851.614,851.875,4140.0
2009-01-12 08:43:00,851.876,852.269,851.876,852.129,3930.0
2009-01-12 08:44:00,852.101,852.17,851.868,852.17,5750.0
2009-01-12 08:45:00,852.256,852.513,852.095,852.095,3540.0
2009-01-12 08:46:00,851.926,852.002,851.693,851.693,4090.0
2009-01-12 08:47:00,851.604,851.836,851.518,851.711,3770.0
2009-01-12 08:48:00,851.62,851.632,851.402,851.533,2980.0
2009-01-12 08:49:00,851.614,851.614,851.227,851.227,3010.0
2009-01-12 08:50:00,851.173,851.319,851.173,851.281,4300.0
2009-01-12 08:51:00,851.255,851.407,851.165,851.165,2350.0
2009-01-12 08:52:00,851.061,851.112,850.836,851.044,3440.0
2009-01-12 08:53:00,851.154,851.154,850.91,850.91,3220.0
2009-01-12 08:54:00,851.015,851.268,850.952,851.124,2720.0
2009-01-12 08:55:00,851.108,851.141,850.594,850.663,2980.0
2009-01-12 08:56:00,850.761,851.007,850.641,850.641,3570.0
2009-01-12 08:57:00,850.676,850.859,850.652,850.818,3160.0
2009-01-12 08:58:00,850.858,850.858,850.534,850.659,4300.0
2009-01-12 08:59:00,850.403,850.435,849.821,849.821,3230.0
2009-01-12 09:00:00,849.615,850.302,849.111,849.579,5070.0
2009-01-12 09:01:00,849.332,849.332,848.903,849.19,4970.0
2009-01-12 09:02:00,849.032,849.538,848.938,849.538,5270.0
2009-01-12 09:03:00,849.609,849.935,849.609,849.698,6880.0
2009-01-12 09:04:00,849.603,850.275,849.38,850.042,7070.0
2009-01-12 09:05:00,850.228,850.452,850.208,850.439,3860.0
2009-01-12 09:06:00,850.534,851.468,850.534,851.468,5680.0
2009-01-12 09:07:00,851.517,851.546,851.433,851.433,4540.0
2009-01-12 09:08:00,851.426,851.426,851.135,851.135,4900.0
2009-01-12 09:09:00,851.081,851.4,850.724,850.724,5840.0
2009-01-12 09:10:00,850.646,850.855,850.534,850.716,5520.0
2009-01-12 09:11:00,850.723,851.09,850.613,850.613,6590.0
2009-01-12 09:12:00,850.574,850.819,850.344,850.819,3700.0
2009-01-12 09:13:00,850.689,850.772,850.388,850.672,5850.0
2009-01-12 09:14:00,850.516,850.571,850.326,850.539,5770.0
2009-01-12 09:15:00,850.501,850.736,850.422,850.686,5880.0
2009-01-12 09:16:00,850.641,850.81,850.587,850.587,5580.0
2009-01-12 09:17:00,850.605,850.717,850.37,850.486,4480.0
2009-01-12 09:18:00,850.355,850.355,850.017,850.24,5660.0
2009-01-12 09:19:00,850.232,850.272,849.994,850.11,5550.0
2009-01-12 09:20:00,850.041,850.169,849.829,850.169,7010.0
2009-01-12 09:21:00,850.111,850.41,849.915,850.41,5130.0
2009-01-12 09:22:00,850.275,850.459,850.243,850.459,8720.0
2009-01-12 09:23:00,850.33,850.33,849.866,849.866,4710.0
2009-01-12 09:24:00,849.89,850.085,849.58,849.944,5850.0
2009-01-12 09:25:00,850.048,850.196,849.822,850.149,5530.0
2009-01-12 09:26:00,850.163,850.163,849.821,850.015,4870.0
2009-01-12 09:27:00,849.951,850.119,849.824,850.051,4600.0
2009-01-12 09:28:00,850.084,850.141,849.906,849.906,7320.0
2009-01-12 09:29:00,849.934,849.934,849.751,849.751,4590.0
2009-01-12 09:30:00,849.605,849.628,849.147,849.354,5070.0
2009-01-12 09:31:00,849.415,849.529,849.183,849.299,5960.0
2009-01-12 09:32:00,849.255,849.255,848.878,849.055,3900.0
2009-01-12 09:33:00,849.081,849.233,848.928,849.21,5580.0
2009-01-12 09:34:00,848.97,849.212,848.583,849.074,2930.0
2009-01-12 09:35:00,848.991,849.019,848.846,849.001,6520.0
2009-01-12 09:36:00,848.916,848.916,848.487,848.834,5970.0
2009-01-12 09:37:00,848.827,849.055,848.73,848.808,4580.0
2009-01-12 09:38:00,848.742,848.867,848.47,848.867,5810.0
2009-01-12 09:39:00,848.862,849.169,848.862,849.011,5780.0
2009-01-12 09:40:00,848.97,849.137,848.86,849.091,5660.0
2009-01-12 09:41:00,849.068,849.218,849.024,849.164,3280.0
2009-01-12 09:42:00,849.12,849.205,848.775,848.878,3870.0
2009-01-12 09:43:00,848.906,848.992,848.807,848.925,6130.0
2009-01-12 09:44:00,849.048,849.401,849.03,849.401,3530.0
2009-01-12 09:45:00,849.317,849.4,849.131,849.131,5340.0
2009-01-12 09:46:00,849.143,849.215,848.866,849.196,5520.0
2009-01-12 09:47:00,849.162,849.337,849.134,849.32,5150.0
2009-01-12 09:48:00,849.469,849.54,849.086,849.268,4540.0
2009-01-12 09:49:00,849.379,849.762,849.379,849.597,6000.0
2009-01-12 09:50:00,849.498,849.498,849.156,849.156,4920.0
2009-01-12 09:51:00,849.224,849.39,849.224,849.39,3470.0
2009-01-12 09:52:00,849.42,849.748,849.355,849.585,6260.0
2009-01-12 09:53:00,849.838,850.2,849.838,850.042,4850.0
2009-01-12 09:54:00,849.906,850.01,849.67,850.01,6310.0
2009-01-12 09:55:00,849.948,850.101,849.764,850.101,4440.0
2009-01-12 09:56:00,850.102,850.102,849.667,849.972,5630.0
2009-01-12 09:57:00,849.918,849.918,849.258,849.327,7950.0
2009-01-12 09:58:00,849.281,849.281,848.871,848.871,3630.0
2009-01-12 09:59:00,848.835,848.908,848.653,848.867,4240.0
2009-01-12 10:00:00,848.694,848.713,848.415,848.713,5270.0
2009-01-12 10:01:00,848.761,849.072,848.761,848.989,4100.0
2009-01-12 10:02:00,848.942,849.188,848.626,849.188,4020.0
2009-01-12 10:03:00,849.194,849.194,848.686,848.759,3620.0
2009-01-12 10:04:00,848.737,848.817,848.423,848.599,3980.0
2009-01-12 10:05:00,848.505,848.775,848.474,848.565,5620.0
2009-01-12 10:06:00,848.381,849.244,848.172,849.244,3910.0
2009-01-12 10:07:00,849.325,849.574,849.229,849.574,5780.0
2009-01-12 10:08:00,849.64,850.038,849.16,849.807,4770.0
2009-01-12 10:09:00,849.682,849.682,848.756,848.756,6500.0
2009-01-12 10:10:00,848.237,848.256,847.623,847.623,4880.0
2009-01-12 10:11:00,847.512,847.693,847.309,847.57,5000.0
2009-01-12 10:12:00,847.429,847.996,847.213,847.996,5150.0
2009-01-12 10:13:00,848.312,848.494,848.292,848.465,5070.0
2009-01-12 10:14:00,848.511,848.538,848.062,848.51,5660.0
2009-01-12 10:15:00,848.552,848.633,848.177,848.56,4830.0
2009-01-12 10:16:00,848.443,848.496,848.156,848.43,4880.0
2009-01-12 10:17:00,848.16,848.16,847.786,847.953,3880.0
2009-01-12 10:18:00,847.922,848.021,847.581,848.021,4560.0
2009-01-12 10:19:00,847.963,848.043,847.648,847.648,4750.0
2009-01-12 10:20:00,847.363,847.392,847.052,847.224,4770.0
2009-01-12 10:21:00,847.267,847.647,847.141,847.57,4060.0
2009-01-12 10:22:00,847.413,847.413,846.842,847.174,5560.0
2009-01-12 10:23:00,847.218,847.42,847.13,847.41,3870.0
2009-01-12 10:24:00,847.379,847.387,846.961,847.387,3980.0
2009-01-12 10:25:00,847.452,847.812,847.452,847.737,6170.0
2009-01-12 10:26:00,847.709,847.861,847.566,847.861,4460.0
2009-01-12 10:27:00,847.831,848.047,847.736,847.756,4820.0
2009-01-12 10:28:00,847.768,847.843,847.457,847.843,6320.0
2009-01-12 10:29:00,847.812,847.866,847.485,847.485,4700.0
2009-01-12 10:30:00,847.427,847.49,847.256,847.347,6650.0
2009-01-12 10:31:00,847.235,847.235,847.003,847.101,5710.0
2009-01-12 10:32:00,847.062,847.102,846.883,846.91,4320.0
2009-01-12 10:33:00,846.892,846.939,846.749,846.838,4780.0
2009-01-12 10:34:00,846.866,846.889,846.656,846.656,7570.0
2009-01-12 10:35:00,846.657,846.924,846.657,846.762,4740.0
2009-01-12 10:36:00,846.695,846.732,846.53,846.612,4770.0
2009-01-12 10:37:00,846.534,846.663,846.371,846.594,4390.0
2009-01-12 10:38:00,846.532,846.783,846.341,846.69,5150.0
2009-01-12 10:39:00,846.798,847.314,846.798,846.845,5140.0
2009-01-12 10:40:00,846.696,846.696,846.213,846.668,4670.0
2009-01-12 10:41:00,846.682,846.682,846.403,846.49,4290.0
2009-01-12 10:42:00,846.357,846.357,846.124,846.182,5800.0
2009-01-12 10:43:00,846.008,846.008,845.275,845.275,6880.0
2009-01-12 10:44:00,844.941,844.941,844.267,844.267,5570.0
2009-01-12 10:45:00,844.571,845.517,844.571,844.905,7100.0
2009-01-12 10:46:00,844.684,844.684,843.756,844.646,5910.0
2009-01-12 10:47:00,844.647,844.709,844.169,844.377,7790.0
2009-01-12 10:48:00,844.599,844.745,844.244,844.745,5570.0
2009-01-12 10:49:00,844.552,844.552,844.031,844.346,5350.0
2009-01-12 10:50:00,844.107,844.62,844.002,844.62,5130.0
2009-01-12 10:51:00,844.838,845.125,844.68,844.732,4430.0
2009-01-12 10:52:00,844.351,844.351,843.718,844.162,5150.0
2009-01-12 10:53:00,844.123,844.189,843.581,843.892,4330.0
2009-01-12 10:54:00,844.046,844.33,843.512,844.33,4380.0
2009-01-12 10:55:00,844.227,844.227,843.711,844.222,5440.0
2009-01-12 10:56:00,844.14,844.14,843.664,843.958,6780.0
2009-01-12 10:57:00,844.141,844.616,844.011,844.616,4100.0
2009-01-12 10:58:00,844.605,844.833,844.359,844.535,4800.0
2009-01-12 10:59:00,844.804,844.976,844.444,844.951,6070.0
2009-01-12 11:00:00,844.694,844.694,843.715,844.14,3360.0
2009-01-12 11:01:00,844.205,844.476,843.823,844.476,4050.0
2009-01-12 11:02:00,844.292,844.367,843.49,844.367,2850.0
2009-01-12 11:03:00,844.66,844.821,844.447,844.617,3790.0
2009-01-12 11:04:00,844.746,844.811,844.205,844.436,4150.0
2009-01-12 11:05:00,844.722,844.793,844.12,844.12,5350.0
2009-01-12 11:06:00,844.074,844.63,844.074,844.074,4570.0
2009-01-12 11:07:00,844.157,844.533,844.079,844.492,3320.0
2009-01-12 11:08:00,844.333,844.547,844.288,844.535,3170.0
2009-01-12 11:09:00,844.512,844.875,844.319,844.676,34330.0
2009-01-12 11:10:00,844.751,844.751,844.036,844.651,4930.0
2009-01-12 11:11:00,844.839,844.928,844.614,844.668,3750.0
2009-01-12 11:12:00,844.476,844.947,844.22,844.778,4030.0
2009-01-12 11:13:00,844.651,844.873,844.574,844.792,5380.0
2009-01-12 11:14:00,845.037,845.102,844.777,844.935,3520.0
2009-01-12 11:15:00,845.0,845.206,844.666,845.206,3870.0
2009-01-12 11:16:00,845.559,846.245,845.227,845.728,3910.0
2009-01-12 11:17:00,845.786,845.786,844.999,845.648,4060.0
2009-01-12 11:18:00,845.999,846.513,845.956,846.513,2700.0
2009-01-12 11:19:00,846.597,846.688,846.351,846.471,4680.0
2009-01-12 11:20:00,846.305,847.209,845.894,847.209,4170.0
2009-01-12 11:21:00,847.185,847.185,846.834,846.889,3940.0
2009-01-12 11:22:00,846.826,847.004,846.485,846.632,4300.0
2009-01-12 11:23:00,846.533,846.945,846.533,846.663,2940.0
2009-01-12 11:24:00,846.509,846.921,846.371,846.921,3900.0
2009-01-12 11:25:00,846.992,847.345,846.839,847.34,5460.0
2009-01-12 11:26:00,847.109,847.316,846.849,846.999,3920.0
2009-01-12 11:27:00,847.093,847.229,846.999,847.229,4440.0
2009-01-12 11:28:00,847.039,847.274,846.676,847.037,4170.0
2009-01-12 11:29:00,846.865,848.024,846.734,848.024,3100.0
2009-01-12 11:30:00,848.29,848.478,847.668,848.478,4680.0
2009-01-12 11:31:00,848.645,848.653,848.241,848.241,4700.0
2009-01-12 11:32:00,848.023,848.116,847.596,847.596,6260.0
2009-01-12 11:33:00,847.337,847.688,847.158,847.506,4270.0
2009-01-12 11:34:00,847.609,847.694,847.493,847.543,3250.0
2009-01-12 11:35:00,847.337,847.523,846.998,847.27,5480.0
2009-01-12 11:36:00,847.45,847.5,846.816,847.162,4300.0
2009-01-12 11:37:00,847.13,847.373,846.835,846.835,3080.0
2009-01-12 11:38:00,846.915,847.196,845.903,846.03,4560.0
2009-01-12 11:39:00,846.113,846.213,845.444,845.976,25760.0
2009-01-12 11:40:00,845.769,845.769,845.066,845.189,4440.0
2009-01-12 11:41:00,845.244,845.489,844.791,845.483,4490.0
2009-01-12 11:42:00,845.485,845.485,844.975,845.455,4030.0
2009-01-12 11:43:00,845.241,845.809,845.157,845.809,5350.0
2009-01-12 11:44:00,845.786,845.786,845.061,845.135,3830.0
2009-01-12 11:45:00,845.182,845.678,845.182,845.556,5070.0
2009-01-12 11:46:00,845.6,845.947,845.046,845.582,4340.0
2009-01-12 11:47:00,845.589,845.811,845.174,845.552,3260.0
2009-01-12 11:48:00,845.579,845.681,845.045,845.293,4640.0
2009-01-12 11:49:00,845.045,845.345,844.809,844.956,3930.0
2009-01-12 11:50:00,845.063,845.23,844.59,844.84,3170.0
2009-01-12 11:51:00,844.8,845.186,844.629,844.629,5780.0
2009-01-12 11:52:00,844.468,844.623,844.431,844.623,3120.0
2009-01-12 11:53:00,844.919,845.112,844.723,844.847,3870.0
2009-01-12 11:54:00,844.545,844.828,844.545,844.636,3240.0
2009-01-12 11:55:00,844.503,844.785,844.35,844.626,25800.0
2009-01-12 11:56:00,844.828,844.987,844.533,844.857,4340.0
2009-01-12 11:57:00,844.832,845.27,844.832,845.131,3650.0
2009-01-12 11:58:00,845.32,845.559,845.02,845.484,5240.0
2009-01-12 11:59:00,845.391,845.404,844.415,844.415,3780.0
2009-01-12 12:00:00,844.27,844.798,844.209,844.798,4080.0
2009-01-12 12:01:00,844.796,844.936,844.553,844.896,2230.0
2009-01-12 12:02:00,844.832,845.062,844.167,844.932,3560.0
2009-01-12 12:03:00,844.953,845.015,844.704,844.841,3260.0
2009-01-12 12:04:00,844.873,844.873,844.561,844.561,3280.0
2009-01-12 12:05:00,844.693,844.885,844.505,844.771,4180.0
2009-01-12 12:06:00,844.644,844.758,844.416,844.416,3460.0
2009-01-12 12:07:00,844.164,844.416,843.979,844.16,3930.0
2009-01-12 12:08:00,844.227,844.331,843.885,844.049,3060.0
2009-01-12 12:09:00,844.104,844.478,843.987,844.363,3060.0
2009-01-12 12:10:00,844.366,844.374,843.773,844.022,21940.0
2009-01-12 12:11:00,844.002,844.335,843.626,843.626,3770.0
2009-01-12 12:12:00,843.473,843.601,843.172,843.601,3960.0
2009-01-12 12:13:00,843.653,844.095,843.653,844.095,2940.0
2009-01-12 12:14:00,844.107,844.114,843.35,843.848,3020.0
2009-01-12 12:15:00,843.787,844.062,843.757,844.062,19670.0
2009-01-12 12:16:00,844.247,844.387,843.955,844.256,5070.0
2009-01-12 12:17:00,844.337,844.603,844.089,844.603,2680.0
2009-01-12 12:18:00,844.545,845.008,844.505,845.008,4770.0
2009-01-12 12:19:00,845.147,845.302,844.859,844.859,4490.0
2009-01-12 12:20:00,844.887,845.119,844.596,845.08,3150.0
2009-01-12 12:21:00,844.995,845.032,844.826,844.935,3560.0
2009-01-12 12:22:00,844.964,845.053,844.781,844.951,2490.0
2009-01-12 12:23:00,844.878,844.878,844.42,844.556,3510.0
2009-01-12 12:24:00,844.569,844.569,844.164,844.173,4970.0
2009-01-12 12:25:00,844.265,845.037,844.265,845.037,3710.0
2009-01-12 12:26:00,844.987,845.089,844.539,845.089,3700.0
2009-01-12 12:27:00,844.986,844.986,844.645,844.893,3060.0
2009-01-12 12:28:00,844.966,845.151,844.678,845.009,4380.0
2009-01-12 12:29:00,845.207,845.795,844.884,845.795,3250.0
2009-01-12 12:30:00,845.777,846.089,845.29,846.089,24460.0
2009-01-12 12:31:00,846.199,846.362,846.061,846.188,3250.0
2009-01-12 12:32:00,846.377,846.835,845.9,846.792,16070.0
2009-01-12 12:33:00,846.786,847.219,846.688,847.035,4330.0
2009-01-12 12:34:00,847.25,847.415,846.862,846.877,3240.0
2009-01-12 12:35:00,846.966,847.501,846.966,847.293,35030.0
2009-01-12 12:36:00,847.455,847.679,847.237,847.319,3550.0
2009-01-12 12:37:00,847.386,848.053,847.386,847.678,4010.0
2009-01-12 12:38:00,847.544,848.902,847.544,848.902,2560.0
2009-01-12 12:39:00,849.257,849.333,848.207,848.207,3540.0
2009-01-12 12:40:00,848.016,848.098,847.611,847.739,2920.0
2009-01-12 12:41:00,847.571,849.401,847.428,847.915,3960.0
2009-01-12 12:42:00,847.567,847.652,847.4,847.52,2890.0
2009-01-12 12:43:00,847.506,847.724,847.404,847.504,2550.0
2009-01-12 12:44:00,847.354,847.552,846.999,847.172,11820.0
2009-01-12 12:45:00,847.079,847.14,846.814,846.995,3530.0
2009-01-12 12:46:00,846.973,847.104,846.792,847.07,3670.0
2009-01-12 12:47:00,847.35,847.822,847.35,847.786,5210.0
2009-01-12 12:48:00,847.658,847.75,846.962,847.661,4040.0
2009-01-12 12:49:00,847.729,847.793,847.307,847.525,3180.0
2009-01-12 12:50:00,847.397,847.503,846.841,847.247,18730.0
2009-01-12 12:51:00,847.038,847.038,846.348,846.617,5240.0
2009-01-12 12:52:00,846.684,846.995,846.414,846.995,2930.0
2009-01-12 12:53:00,847.043,847.242,846.833,846.833,3530.0
2009-01-12 12:54:00,846.716,847.228,846.567,847.18,4210.0
2009-01-12 12:55:00,847.104,847.137,846.529,846.631,2720.0
2009-01-12 12:56:00,846.851,847.154,846.727,846.923,3320.0
2009-01-12 12:57:00,846.841,846.866,846.629,846.866,2430.0
2009-01-12 12:58:00,846.575,846.575,846.301,846.428,3020.0
2009-01-12 12:59:00,846.667,847.034,846.667,846.742,4640.0
2009-01-12 13:00:00,846.872,847.165,846.483,847.156,2970.0
2009-01-12 13:01:00,847.016,847.148,846.634,846.918,2990.0
2009-01-12 13:02:00,846.888,846.888,846.361,846.366,3700.0
2009-01-12 13:03:00,846.383,846.917,846.383,846.917,4610.0
2009-01-12 13:04:00,846.782,846.782,846.402,846.61,4240.0
2009-01-12 13:05:00,846.656,846.656,846.331,846.429,39380.0
2009-01-12 13:06:00,846.262,846.684,846.141,846.684,3130.0
2009-01-12 13:07:00,846.599,846.605,846.293,846.294,3500.0
2009-01-12 13:08:00,846.143,846.425,845.919,846.023,3590.0
2009-01-12 13:09:00,846.158,846.392,845.585,845.585,3190.0
2009-01-12 13:10:00,845.494,845.818,845.488,845.694,15440.0
2009-01-12 13:11:00,845.886,846.305,845.886,845.948,3910.0
2009-01-12 13:12:00,845.959,845.959,845.675,845.679,3150.0
2009-01-12 13:13:00,845.841,846.33,845.586,846.33,3170.0
2009-01-12 13:14:00,846.56,846.56,845.928,846.051,2720.0
2009-01-12 13:15:00,846.011,846.39,846.011,846.306,3710.0
2009-01-12 13:16:00,846.189,846.302,845.785,845.785,2650.0
2009-01-12 13:17:00,845.577,845.916,845.406,845.488,3620.0
2009-01-12 13:18:00,845.384,845.764,845.384,845.643,5470.0
2009-01-12 13:19:00,845.841,845.991,845.664,845.991,3080.0
2009-01-12 13:20:00,845.938,846.308,845.532,846.308,20300.0
2009-01-12 13:21:00,846.044,846.234,845.721,846.122,3250.0
2009-01-12 13:22:00,846.35,846.35,846.012,846.012,3030.0
2009-01-12 13:23:00,845.805,845.971,845.528,845.689,14290.0
2009-01-12 13:24:00,845.687,845.953,845.552,845.681,2880.0
2009-01-12 13:25:00,845.58,845.746,845.482,845.571,3180.0
2009-01-12 13:26:00,845.643,845.852,845.441,845.832,3460.0
2009-01-12 13:27:00,845.871,845.918,845.706,845.91,2480.0
2009-01-12 13:28:00,845.878,845.886,845.661,845.713,2840.0
2009-01-12 13:29:00,845.803,845.82,845.356,845.677,3100.0
2009-01-12 13:30:00,845.747,845.747,845.333,845.63,3310.0
2009-01-12 13:31:00,845.408,845.408,844.959,845.116,3100.0
2009-01-12 13:32:00,845.167,845.167,844.233,844.233,4220.0
2009-01-12 13:33:00,844.363,844.878,844.136,844.442,3380.0
2009-01-12 13:34:00,844.529,844.529,844.018,844.457,2430.0
2009-01-12 13:35:00,844.368,844.515,843.996,844.228,2650.0
2009-01-12 13:36:00,844.312,844.362,843.905,843.926,3770.0
2009-01-12 13:37:00,843.696,843.746,843.225,843.746,3520.0
2009-01-12 13:38:00,843.655,843.864,843.357,843.619,3900.0
2009-01-12 13:39:00,843.529,843.924,843.476,843.476,2420.0
2009-01-12 13:40:00,843.566,844.286,843.333,844.286,4250.0
2009-01-12 13:41:00,844.482,844.805,844.405,844.693,3050.0
2009-01-12 13:42:00,844.56,844.772,844.244,844.533,3410.0
2009-01-12 13:43:00,844.635,845.016,844.635,845.016,3590.0
2009-01-12 13:44:00,845.301,845.582,844.98,845.54,3810.0
2009-01-12 13:45:00,845.48,845.503,845.241,845.414,3150.0
2009-01-12 13:46:00,845.217,845.333,844.87,844.96,4060.0
2009-01-12 13:47:00,844.831,844.975,844.501,844.688,4330.0
2009-01-12 13:48:00,844.732,844.911,844.377,844.603,4080.0
2009-01-12 13:49:00,844.471,844.788,844.442,844.505,4230.0
2009-01-12 13:50:00,844.391,844.669,844.149,844.669,2550.0
2009-01-12 13:51:00,844.646,844.646,844.077,844.225,5280.0
2009-01-12 13:52:00,844.323,844.442,844.072,844.072,3170.0
2009-01-12 13:53:00,844.491,845.553,844.455,845.409,20610.0
2009-01-12 13:54:00,845.275,845.684,845.261,845.546,2840.0
2009-01-12 13:55:00,845.509,845.708,845.251,845.601,4580.0
2009-01-12 13:56:00,845.458,845.502,844.887,845.322,3970.0
2009-01-12 13:57:00,845.302,845.588,845.213,845.33,4760.0
2009-01-12 13:58:00,845.425,845.481,844.983,845.128,2230.0
2009-01-12 13:59:00,845.219,845.382,844.975,845.035,4390.0
2009-01-12 14:00:00,845.091,845.091,844.566,844.691,3230.0
2009-01-12 14:01:00,844.703,845.04,844.653,845.014,2800.0
2009-01-12 14:02:00,845.174,845.627,845.042,845.395,3130.0
2009-01-12 14:03:00,845.342,845.544,845.184,845.485,4720.0
2009-01-12 14:04:00,845.443,845.443,844.846,844.947,3630.0
2009-01-12 14:05:00,844.664,844.664,844.04,844.331,2870.0
2009-01-12 14:06:00,844.449,844.589,843.966,844.252,2510.0
2009-01-12 14:07:00,844.074,844.395,843.75,844.395,2960.0
2009-01-12 14:08:00,844.096,844.096,843.807,843.972,4220.0
2009-01-12 14:09:00,843.978,844.138,843.844,844.047,3420.0
2009-01-12 14:10:00,844.078,844.861,843.823,844.803,16170.0
2009-01-12 14:11:00,844.984,845.315,844.733,845.015,3600.0
2009-01-12 14:12:00,845.137,845.19,844.86,845.124,3280.0
2009-01-12 14:13:00,845.485,845.824,845.05,845.824,4220.0
2009-01-12 14:14:00,845.738,845.798,845.15,845.605,3670.0
2009-01-12 14:15:00,845.353,845.733,845.14,845.601,2450.0
2009-01-12 14:16:00,845.715,845.715,845.373,845.456,2180.0
2009-01-12 14:17:00,845.484,845.869,845.484,845.581,2730.0
2009-01-12 14:18:00,845.616,845.886,845.566,845.718,4350.0
2009-01-12 14:19:00,845.696,845.803,845.48,845.558,3370.0
2009-01-12 14:20:00,845.329,845.431,845.064,845.431,2650.0
2009-01-12 14:21:00,845.657,846.019,845.644,845.861,2350.0
2009-01-12 14:22:00,845.74,845.896,845.537,845.537,4450.0
2009-01-12 14:23:00,845.759,846.42,845.759,846.208,3080.0
2009-01-12 14:24:00,846.386,846.667,846.293,846.386,2790.0
2009-01-12 14:25:00,846.25,846.777,845.967,846.777,3280.0
2009-01-12 14:26:00,846.83,847.047,846.43,846.607,3610.0
2009-01-12 14:27:00,846.678,846.736,846.218,846.218,4290.0
2009-01-12 14:28:00,846.114,846.57,846.114,846.57,2970.0
2009-01-12 14:29:00,846.547,847.227,846.547,847.039,3060.0
2009-01-12 14:30:00,846.728,846.8,846.308,846.489,3610.0
2009-01-12 14:31:00,846.247,846.47,845.703,845.878,3020.0
2009-01-12 14:32:00,845.993,846.212,845.719,845.778,3270.0
2009-01-12 14:33:00,845.743,846.334,845.743,846.252,2890.0
2009-01-12 14:34:00,846.175,846.313,845.875,846.225,3370.0
2009-01-12 14:35:00,846.37,846.423,846.039,846.165,3080.0
2009-01-12 14:36:00,845.902,846.196,845.685,846.196,3790.0
2009-01-12 14:37:00,846.091,846.304,845.866,846.267,3750.0
2009-01-12 14:38:00,846.544,846.607,845.99,846.276,3460.0
2009-01-12 14:39:00,846.353,846.478,846.208,846.338,2570.0
2009-01-12 14:40:00,846.135,846.308,845.917,846.01,3320.0
2009-01-12 14:41:00,846.198,846.198,845.811,846.102,3880.0
2009-01-12 14:42:00,846.162,846.317,845.724,845.724,3550.0
2009-01-12 14:43:00,845.224,845.41,844.414,844.414,6440.0
2009-01-12 14:44:00,844.745,845.313,844.745,845.313,4320.0
2009-01-12 14:45:00,845.165,845.644,845.105,845.644,3230.0
2009-01-12 14:46:00,845.707,845.738,845.443,845.537,2850.0
2009-01-12 14:47:00,845.365,845.777,845.342,845.777,3740.0
2009-01-12 14:48:00,845.849,846.437,845.595,846.015,3300.0
2009-01-12 14:49:00,846.049,846.095,845.708,845.885,2140.0
2009-01-12 14:50:00,845.758,845.924,845.358,845.886,31490.0
2009-01-12 14:51:00,845.735,845.846,845.373,845.373,3870.0
2009-01-12 14:52:00,845.269,845.639,844.971,845.337,3480.0
2009-01-12 14:53:00,845.125,845.125,844.805,844.951,3680.0
2009-01-12 14:54:00,845.027,845.027,844.078,844.243,3380.0
2009-01-12 14:55:00,844.153,844.476,843.867,843.867,2600.0
2009-01-12 14:56:00,843.479,843.523,842.844,842.913,4520.0
2009-01-12 14:57:00,842.571,842.843,842.396,842.843,3580.0
2009-01-12 14:58:00,842.64,842.678,842.204,842.678,3280.0
2009-01-12 14:59:00,842.743,843.098,842.657,843.024,2960.0
2009-01-12 15:00:00,843.171,843.639,843.014,843.132,3480.0
2009-01-12 15:01:00,842.91,843.266,842.764,842.909,2960.0
2009-01-12 15:02:00,842.945,843.113,842.82,842.939,3680.0
2009-01-12 15:03:00,842.81,842.942,842.302,842.478,3780.0
2009-01-12 15:04:00,842.185,842.611,841.871,842.611,3170.0
2009-01-12 15:05:00,842.593,842.862,842.24,842.24,2730.0
2009-01-12 15:06:00,842.119,842.317,841.808,841.918,3290.0
2009-01-12 15:07:00,841.738,841.795,840.756,841.037,4400.0
2009-01-12 15:08:00,841.285,841.688,841.081,841.688,4040.0
2009-01-12 15:09:00,841.715,842.438,841.715,842.438,3940.0
2009-01-12 15:10:00,842.349,842.349,841.184,841.184,3440.0
2009-01-12 15:11:00,841.031,841.031,839.932,839.932,29930.0
2009-01-12 15:12:00,839.703,839.887,839.215,839.887,3750.0
2009-01-12 15:13:00,840.061,840.196,839.319,839.746,4430.0
2009-01-12 15:14:00,839.705,839.747,839.073,839.073,4390.0
2009-01-12 15:15:00,838.564,838.895,838.224,838.224,6400.0
2009-01-12 15:16:00,838.118,838.766,837.274,837.274,3720.0
2009-01-12 15:17:00,836.596,836.596,835.796,835.996,3830.0
2009-01-12 15:18:00,835.951,836.001,835.357,835.562,3830.0
2009-01-12 15:19:00,835.634,836.08,835.628,836.074,3560.0
2009-01-12 15:20:00,835.776,835.776,834.537,834.701,3150.0
2009-01-12 15:21:00,834.683,834.683,832.136,832.136,3630.0
2009-01-12 15:22:00,831.875,831.947,831.32,831.705,4230.0
2009-01-12 15:23:00,831.259,831.433,830.607,830.902,5080.0
2009-01-12 15:24:00,830.488,830.672,830.279,830.279,5740.0
2009-01-12 15:25:00,830.049,830.049,828.285,828.285,3620.0
2009-01-12 15:26:00,827.991,827.991,825.853,825.853,3150.0
2009-01-12 15:27:00,825.691,825.691,824.5,824.655,5460.0
2009-01-12 15:28:00,824.643,824.952,824.337,824.952,3850.0
2009-01-12 15:29:00,825.684,827.342,825.684,827.222,3490.0
2009-01-12 15:30:00,827.127,827.127,826.061,826.482,27040.0
2009-01-12 15:31:00,826.432,826.476,825.773,826.476,27900.0
2009-01-12 15:32:00,826.802,827.687,825.975,827.687,4180.0
2009-01-12 15:33:00,827.524,827.967,826.848,827.15,28890.0
2009-01-12 15:34:00,826.978,826.978,826.132,826.368,5130.0
2009-01-12 15:35:00,826.795,828.172,826.665,828.172,4000.0
2009-01-12 15:36:00,828.04,828.058,827.191,827.912,4430.0
2009-01-12 15:37:00,827.67,827.72,827.258,827.544,3430.0
2009-01-12 15:38:00,827.842,827.985,827.465,827.87,2850.0
2009-01-12 15:39:00,827.952,828.224,827.508,828.224,4410.0
2009-01-12 15:40:00,828.192,828.192,826.328,826.328,3170.0
2009-01-12 15:41:00,826.227,826.872,826.103,826.872,4870.0
2009-01-12 15:42:00,826.881,827.194,826.063,826.063,11350.0
2009-01-12 15:43:00,826.575,827.866,826.575,827.866,4090.0
2009-01-12 15:44:00,827.924,828.308,827.473,828.308,5280.0
2009-01-12 15:45:00,828.215,828.683,827.958,828.683,2990.0
2009-01-12 15:46:00,828.767,829.113,828.004,828.622,5000.0
2009-01-12 15:47:00,828.65,828.65,827.859,828.363,2650.0
2009-01-12 15:48:00,828.417,828.813,828.08,828.813,3100.0
2009-01-12 15:49:00,828.907,828.907,827.947,828.355,3530.0
2009-01-12 15:50:00,828.173,828.173,827.26,827.986,14540.0
2009-01-12 15:51:00,828.049,828.941,827.511,828.862,14050.0
2009-01-12 15:52:00,828.874,829.097,827.824,829.097,4400.0
2009-01-12 15:53:00,829.229,829.555,829.063,829.511,4280.0
2009-01-12 15:54:00,829.362,829.362,828.595,829.15,2880.0
2009-01-12 15:55:00,829.393,829.942,828.982,829.942,4330.0
2009-01-12 15:56:00,829.737,830.14,829.438,829.992,4610.0
2009-01-12 15:57:00,830.28,830.444,829.893,829.893,3570.0
2009-01-12 15:58:00,829.511,829.745,829.141,829.668,3750.0
2009-01-12 15:59:00,829.522,829.522,828.971,829.191,5170.0
2009-01-12 16:00:00,829.438,829.679,828.724,828.724,4250.0
2009-01-12 16:01:00,828.565,828.845,828.162,828.845,5120.0
2009-01-12 16:02:00,828.994,829.297,828.043,829.261,4240.0
2009-01-12 16:03:00,829.931,830.173,829.328,829.794,4020.0
2009-01-12 16:04:00,829.884,830.186,829.506,830.022,4040.0
2009-01-12 16:05:00,829.494,830.05,828.779,830.05,3290.0
2009-01-12 16:06:00,829.842,830.787,829.572,830.704,25570.0
2009-01-12 16:07:00,830.835,830.835,830.059,830.059,2460.0
2009-01-12 16:08:00,830.197,830.4,829.69,830.051,3790.0
2009-01-12 16:09:00,829.941,829.941,829.144,829.403,3760.0
2009-01-12 16:10:00,829.221,829.221,828.258,828.79,4610.0
2009-01-12 16:11:00,829.104,829.478,829.009,829.045,3400.0
2009-01-12 16:12:00,828.952,829.555,828.646,829.154,36130.0
2009-01-12 16:13:00,828.876,828.876,828.481,828.561,3580.0
2009-01-12 16:14:00,828.497,829.115,828.439,828.932,3750.0
2009-01-12 16:15:00,828.962,828.962,828.418,828.418,3910.0
2009-01-12 16:16:00,828.425,828.686,828.17,828.363,30410.0
2009-01-12 16:17:00,828.343,828.486,828.131,828.433,4500.0
2009-01-12 16:18:00,828.473,828.645,828.141,828.447,4100.0
2009-01-12 16:19:00,828.411,828.435,827.994,827.994,5400.0
2009-01-12 16:20:00,828.184,828.481,827.734,828.054,14220.0
2009-01-12 16:21:00,827.991,828.638,827.991,828.638,2850.0
2009-01-12 16:22:00,828.536,828.749,828.152,828.152,3660.0
2009-01-12 16:23:00,828.169,828.872,828.169,828.649,6150.0
2009-01-12 16:24:00,828.701,828.916,828.327,828.636,3520.0
2009-01-12 16:25:00,828.819,829.091,828.357,828.713,2860.0
2009-01-12 16:26:00,828.588,829.055,828.546,829.055,5740.0
2009-01-12 16:27:00,829.257,829.915,829.257,829.688,4280.0
2009-01-12 16:28:00,829.715,830.058,829.534,830.004,3090.0
2009-01-12 16:29:00,829.972,830.533,829.727,830.533,2850.0
2009-01-12 16:30:00,830.492,830.593,830.028,830.469,5180.0
2009-01-12 16:31:00,830.988,831.679,830.745,831.205,3120.0
2009-01-12 16:32:00,830.962,831.504,830.541,831.316,3350.0
2009-01-12 16:33:00,831.912,832.473,831.618,832.473,3340.0
2009-01-12 16:34:00,832.838,833.266,832.801,832.801,3170.0
2009-01-12 16:35:00,832.874,833.032,832.484,832.484,3720.0
2009-01-12 16:36:00,832.701,833.0,832.108,832.108,4270.0
2009-01-12 16:37:00,831.963,832.342,831.696,832.101,4260.0
2009-01-12 16:38:00,831.961,831.966,831.491,831.612,4450.0
2009-01-12 16:39:00,831.209,831.235,830.951,831.024,3160.0
2009-01-12 16:40:00,831.094,831.278,830.225,830.225,4230.0
2009-01-12 16:41:00,830.084,830.657,830.01,830.466,3710.0
2009-01-12 16:42:00,830.234,830.628,829.933,830.628,3990.0
2009-01-12 16:43:00,830.402,830.402,829.54,830.31,4410.0
2009-01-12 16:44:00,830.393,830.47,829.465,829.797,4280.0
2009-01-12 16:45:00,829.794,830.312,829.794,829.982,4460.0
2009-01-12 16:46:00,830.095,830.404,829.95,830.159,3110.0
2009-01-12 16:47:00,830.1,830.253,829.751,829.911,4160.0
2009-01-12 16:48:00,829.856,830.323,829.848,830.139,2740.0
2009-01-12 16:49:00,830.123,830.554,829.892,830.47,16530.0
2009-01-12 16:50:00,830.785,830.863,830.291,830.773,3330.0
2009-01-12 16:51:00,830.315,830.315,829.588,829.928,5000.0
2009-01-12 16:52:00,829.954,830.724,829.858,830.724,3700.0
2009-01-12 16:53:00,830.9,831.141,830.483,830.871,3730.0
2009-01-12 16:54:00,830.757,830.757,829.869,830.069,4390.0
2009-01-12 16:55:00,830.145,830.653,829.586,829.586,4010.0
2009-01-12 16:56:00,829.605,829.909,828.102,828.102,2710.0
2009-01-12 16:57:00,827.993,828.203,827.86,828.075,3620.0
2009-01-12 16:58:00,828.094,828.726,827.968,828.308,22570.0
2009-01-12 16:59:00,828.361,828.8,828.207,828.8,3440.0
2009-01-12 17:00:00,828.602,828.602,828.088,828.295,29710.0
2009-01-12 17:01:00,827.854,827.854,826.265,826.508,4360.0
2009-01-12 17:02:00,826.507,826.916,826.313,826.437,5360.0
2009-01-12 17:03:00,826.087,826.087,825.419,825.513,6580.0
2009-01-12 17:04:00,825.505,825.677,824.714,825.303,4830.0
2009-01-12 17:05:00,825.144,825.239,824.825,824.825,6320.0
2009-01-12 17:06:00,824.489,824.489,823.447,823.76,4620.0
2009-01-12 17:07:00,823.19,823.19,821.949,822.656,3910.0
2009-01-12 17:08:00,822.126,822.192,821.368,822.192,5250.0
2009-01-12 17:09:00,822.37,823.323,822.37,822.962,4260.0
2009-01-12 17:10:00,822.842,823.129,820.953,820.953,3780.0
2009-01-12 17:11:00,820.759,820.759,820.194,820.635,4440.0
2009-01-12 17:12:00,820.812,822.957,820.812,822.957,5270.0
2009-01-12 17:13:00,823.119,823.247,822.322,822.852,4660.0
2009-01-12 17:14:00,822.757,823.341,822.587,823.135,5690.0
2009-01-12 17:15:00,823.111,823.475,822.836,823.427,6710.0
2009-01-12 17:16:00,823.307,823.62,822.907,823.554,5570.0
2009-01-12 17:17:00,823.676,823.707,823.351,823.351,5680.0
2009-01-12 17:18:00,823.549,823.86,823.549,823.823,5080.0
2009-01-12 17:19:00,823.817,823.818,822.736,823.818,22220.0
2009-01-12 17:20:00,823.837,824.338,823.655,823.655,4000.0
2009-01-12 17:21:00,823.545,824.212,823.425,824.023,5450.0
2009-01-12 17:22:00,823.986,824.287,823.629,824.287,5340.0
2009-01-12 17:23:00,824.332,824.332,823.489,824.033,7090.0
2009-01-12 17:24:00,824.039,824.101,823.511,823.781,18110.0
2009-01-12 17:25:00,823.653,823.653,823.101,823.101,8080.0
2009-01-12 17:26:00,822.879,823.189,822.747,823.061,5460.0
2009-01-12 17:27:00,822.879,823.051,822.5,822.929,4430.0
2009-01-12 17:28:00,823.038,823.288,822.61,823.265,7890.0
2009-01-12 17:29:00,823.507,823.789,823.392,823.641,5820.0
2009-01-12 17:30:00,823.64,823.95,823.049,823.95,26910.0
2009-01-12 17:31:00,824.115,824.27,823.647,824.27,4160.0
2009-01-12 17:32:00,824.075,824.571,823.899,824.51,5200.0
2009-01-12 17:33:00,824.359,824.523,824.128,824.523,5770.0
2009-01-12 17:34:00,824.733,825.158,824.576,825.158,6400.0
2009-01-12 17:35:00,825.246,825.401,824.846,824.947,7040.0
2009-01-12 17:36:00,824.911,825.293,824.601,825.123,53100.0
2009-01-12 17:37:00,825.3,825.668,825.22,825.668,8370.0
2009-01-12 17:38:00,825.551,825.551,825.086,825.163,6150.0
2009-01-12 17:39:00,824.87,824.87,823.748,824.206,5310.0
2009-01-12 17:40:00,824.11,824.629,823.908,824.504,6370.0
2009-01-12 17:41:00,824.4,824.544,824.024,824.482,5590.0
2009-01-12 17:42:00,824.26,824.538,823.99,824.374,6250.0
2009-01-12 17:43:00,824.247,824.405,823.995,824.279,5210.0
2009-01-12 17:44:00,824.039,824.432,823.826,824.432,5820.0
2009-01-12 17:45:00,824.285,824.597,824.031,824.597,5040.0
2009-01-12 17:46:00,824.607,825.446,824.434,825.418,6260.0
2009-01-12 17:47:00,825.083,825.103,824.591,824.591,47790.0
2009-01-12 17:48:00,824.688,825.129,824.499,824.984,6230.0
2009-01-12 17:49:00,824.865,824.953,824.461,824.8,7960.0
2009-01-12 17:50:00,824.445,824.685,824.09,824.543,4870.0
2009-01-12 17:51:00,824.39,824.78,823.95,824.78,6160.0
2009-01-12 17:52:00,824.871,825.545,824.41,825.545,4980.0
2009-01-12 17:53:00,825.591,825.745,825.207,825.455,5510.0
2009-01-12 17:54:00,825.472,825.719,825.192,825.63,4880.0
2009-01-12 17:55:00,825.827,826.034,825.013,825.78,5470.0
2009-01-12 17:56:00,825.751,825.824,825.39,825.579,5590.0
2009-01-12 17:57:00,825.355,825.355,824.572,824.8,24710.0
2009-01-12 17:58:00,824.76,824.813,824.27,824.469,6520.0
2009-01-12 17:59:00,824.114,824.27,823.556,823.835,33380.0
2009-01-12 18:00:00,823.657,824.77,823.556,824.765,5550.0
2009-01-12 18:01:00,824.722,824.988,824.465,824.569,5590.0
2009-01-12 18:02:00,824.434,824.953,824.366,824.905,5230.0
2009-01-12 18:03:00,824.948,825.107,824.708,825.107,3940.0
2009-01-12 18:04:00,825.016,825.016,824.137,824.38,5860.0
2009-01-12 18:05:00,824.236,824.453,824.007,824.453,4810.0
2009-01-12 18:06:00,824.209,824.675,823.296,824.675,3830.0
2009-01-12 18:07:00,824.623,825.034,824.482,824.796,4980.0
2009-01-12 18:08:00,824.887,825.568,824.783,825.435,6770.0
2009-01-12 18:09:00,825.541,826.067,825.541,826.048,5130.0
2009-01-12 18:10:00,826.026,826.026,825.752,825.879,3570.0
2009-01-12 18:11:00,825.979,826.337,825.84,826.082,3580.0
2009-01-12 18:12:00,825.725,825.725,824.997,825.238,4410.0
2009-01-12 18:13:00,825.359,825.465,824.802,825.159,4220.0
2009-01-12 18:14:00,824.685,824.685,824.26,824.532,4420.0
2009-01-12 18:15:00,824.61,825.186,824.61,824.702,5370.0
2009-01-12 18:16:00,824.744,824.894,824.283,824.394,3670.0
2009-01-12 18:17:00,824.464,824.847,824.271,824.847,4260.0
2009-01-12 18:18:00,824.96,825.718,824.426,825.718,3650.0
2009-01-12 18:19:00,825.698,825.815,825.383,825.747,4300.0
2009-01-12 18:20:00,825.681,825.681,824.796,824.954,4950.0
2009-01-12 18:21:00,824.797,824.866,824.582,824.776,3460.0
2009-01-12 18:22:00,824.76,824.954,824.199,824.954,5640.0
2009-01-12 18:23:00,825.135,825.233,824.764,825.172,2840.0
2009-01-12 18:24:00,825.184,825.184,824.573,824.858,3410.0
2009-01-12 18:25:00,824.565,824.899,824.067,824.585,5810.0
2009-01-12 18:26:00,824.321,824.592,824.083,824.545,4050.0
2009-01-12 18:27:00,824.776,825.041,824.423,824.567,4220.0
2009-01-12 18:28:00,824.461,825.337,824.417,825.111,5520.0
2009-01-12 18:29:00,824.946,824.993,824.299,824.798,4360.0
2009-01-12 18:30:00,824.737,825.267,824.417,825.193,20800.0
2009-01-12 18:31:00,825.155,825.506,824.962,825.496,3340.0
2009-01-12 18:32:00,825.447,825.761,825.139,825.531,4110.0
2009-01-12 18:33:00,825.717,826.1,825.516,826.071,3170.0
2009-01-12 18:34:00,826.077,827.033,825.903,827.033,3250.0
2009-01-12 18:35:00,826.713,827.145,826.378,827.145,3770.0
2009-01-12 18:36:00,827.097,827.097,826.203,826.203,5520.0
2009-01-12 18:37:00,826.388,826.699,826.097,826.415,3960.0
2009-01-12 18:38:00,826.408,826.554,826.208,826.235,6580.0
2009-01-12 18:39:00,826.282,826.667,826.17,826.308,6020.0
2009-01-12 18:40:00,826.09,826.415,825.826,826.2,20680.0
2009-01-12 18:41:00,826.215,826.241,825.326,825.682,4960.0
2009-01-12 18:42:00,825.5,825.738,825.058,825.519,2710.0
2009-01-12 18:43:00,825.727,825.877,825.441,825.877,3930.0
2009-01-12 18:44:00,825.804,825.804,825.308,825.58,5380.0
2009-01-12 18:45:00,825.722,825.722,825.4,825.4,5960.0
2009-01-12 18:46:00,825.56,825.759,825.359,825.517,3860.0
2009-01-12 18:47:00,825.403,825.573,825.063,825.147,4600.0
2009-01-12 18:48:00,825.247,825.343,824.872,825.27,4300.0
2009-01-12 18:49:00,825.193,825.366,824.715,824.715,5050.0
2009-01-12 18:50:00,824.69,824.835,824.342,824.653,4090.0
2009-01-12 18:51:00,824.334,824.427,823.864,824.229,3770.0
2009-01-12 18:52:00,824.379,824.419,823.733,824.127,3440.0
2009-01-12 18:53:00,824.39,824.535,824.192,824.528,2610.0
2009-01-12 18:54:00,824.418,824.418,823.803,824.248,4870.0
2009-01-12 18:55:00,824.407,824.765,824.009,824.356,3740.0
2009-01-12 18:56:00,824.349,824.74,824.102,824.441,5180.0
2009-01-12 18:57:00,824.293,824.467,824.096,824.196,4550.0
2009-01-12 18:58:00,824.324,824.989,824.324,824.948,4020.0
2009-01-12 18:59:00,824.739,824.739,824.117,824.718,5310.0
2009-01-12 19:00:00,824.645,824.787,824.312,824.731,6110.0
2009-01-12 19:01:00,824.896,825.263,824.357,824.555,7570.0
2009-01-12 19:02:00,824.583,824.595,824.317,824.353,4960.0
2009-01-12 19:03:00,824.72,825.209,824.235,824.312,4090.0
2009-01-12 19:04:00,824.41,824.76,824.319,824.76,3740.0
2009-01-12 19:05:00,824.63,824.63,824.317,824.317,6230.0
2009-01-12 19:06:00,824.305,825.239,824.162,825.239,6130.0
2009-01-12 19:07:00,825.054,825.299,824.591,824.938,3860.0
2009-01-12 19:08:00,824.83,824.959,824.295,824.959,7720.0
2009-01-12 19:09:00,824.97,825.446,824.753,825.413,4410.0
2009-01-12 19:10:00,825.405,826.1,825.358,826.1,7370.0
2009-01-12 19:11:00,826.043,826.178,825.718,825.857,6330.0
2009-01-12 19:12:00,825.876,826.698,825.692,826.265,5510.0
2009-01-12 19:13:00,826.181,826.401,825.62,825.852,4120.0
2009-01-12 19:14:00,825.793,826.043,825.791,825.851,3490.0
2009-01-12 19:15:00,825.649,825.884,825.3,825.491,5600.0
2009-01-12 19:16:00,825.334,825.334,824.587,824.92,3070.0
2009-01-12 19:17:00,824.7,824.743,824.336,824.447,4260.0
2009-01-12 19:18:00,824.62,825.232,824.317,824.622,9940.0
2009-01-12 19:19:00,824.573,824.68,824.089,824.148,6340.0
2009-01-12 19:20:00,824.104,824.168,823.637,824.011,9790.0
2009-01-12 19:21:00,823.98,824.252,823.832,824.223,6080.0
2009-01-12 19:22:00,824.179,824.414,824.064,824.064,3550.0
2009-01-12 19:23:00,824.028,824.071,823.408,823.408,4720.0
2009-01-12 19:24:00,823.259,823.259,821.467,821.467,3630.0
2009-01-12 19:25:00,821.184,821.528,821.018,821.206,3550.0
2009-01-12 19:26:00,821.082,821.082,818.92,819.399,3780.0
2009-01-12 19:27:00,819.25,819.878,819.138,819.407,3720.0
2009-01-12 19:28:00,819.252,819.252,818.189,819.042,5400.0
2009-01-12 19:29:00,818.909,819.221,818.682,818.682,4850.0
2009-01-12 19:30:00,818.268,818.4,817.264,817.409,6940.0
2009-01-12 19:31:00,817.261,817.508,817.089,817.508,4010.0
2009-01-12 19:32:00,818.243,820.317,818.243,819.811,3130.0
2009-01-12 19:33:00,820.139,820.593,819.862,820.209,4310.0
2009-01-12 19:34:00,820.414,820.668,820.194,820.668,4770.0
2009-01-12 19:35:00,820.437,820.8,820.179,820.316,4210.0
2009-01-12 19:36:00,820.171,820.348,818.938,820.348,3550.0
2009-01-12 19:37:00,820.423,821.83,820.423,821.83,4830.0
2009-01-12 19:38:00,822.168,822.232,821.23,821.23,4200.0
2009-01-12 19:39:00,820.987,821.316,820.858,821.316,3630.0
2009-01-12 19:40:00,821.999,823.599,821.999,823.599,4630.0
2009-01-12 19:41:00,823.548,823.548,822.676,822.676,3460.0
2009-01-12 19:42:00,822.171,822.4,821.917,822.167,4030.0
2009-01-12 19:43:00,822.177,822.245,821.592,821.687,3100.0
2009-01-12 19:44:00,821.71,821.961,821.613,821.933,4180.0
2009-01-12 19:45:00,822.029,822.296,821.964,822.21,3810.0
2009-01-12 19:46:00,822.104,822.349,821.711,821.986,4720.0
2009-01-12 19:47:00,821.968,822.129,821.732,822.006,4460.0
2009-01-12 19:48:00,821.957,821.971,820.88,821.029,4210.0
2009-01-12 19:49:00,821.032,821.946,820.916,821.946,3760.0
2009-01-12 19:50:00,822.177,823.831,821.301,823.831,13670.0
2009-01-12 19:51:00,823.77,825.29,823.77,825.29,3680.0
2009-01-12 19:52:00,825.225,825.259,824.238,824.238,5350.0
2009-01-12 19:53:00,823.949,823.949,823.23,823.686,3220.0
2009-01-12 19:54:00,824.074,824.302,823.847,824.291,3290.0
2009-01-12 19:55:00,824.318,824.517,824.005,824.185,4240.0
2009-01-12 19:56:00,824.48,824.687,824.441,824.531,4240.0
2009-01-12 19:57:00,824.675,824.968,824.427,824.705,4160.0
2009-01-12 19:58:00,824.671,824.944,824.222,824.222,6440.0
2009-01-12 19:59:00,824.233,824.428,823.981,823.981,4490.0
2009-01-12 20:00:00,824.042,824.644,824.042,824.603,4170.0
2009-01-12 20:01:00,824.664,824.864,824.397,824.672,3180.0
2009-01-12 20:02:00,824.57,824.659,824.172,824.21,3570.0
2009-01-12 20:03:00,824.257,824.406,823.639,823.639,4080.0
2009-01-12 20:04:00,823.287,823.578,823.036,823.41,3160.0
2009-01-12 20:05:00,823.307,823.728,823.179,823.539,6290.0
2009-01-12 20:06:00,823.613,823.671,823.127,823.255,3080.0
2009-01-12 20:07:00,823.409,823.809,823.409,823.593,4550.0
2009-01-12 20:08:00,823.482,823.85,823.435,823.571,4760.0
2009-01-12 20:09:00,823.592,823.696,822.983,823.467,6470.0
2009-01-12 20:10:00,823.521,823.754,823.165,823.392,38100.0
2009-01-12 20:11:00,823.256,823.67,823.256,823.51,4490.0
2009-01-12 20:12:00,823.82,824.724,823.82,824.492,4160.0
2009-01-12 20:13:00,824.508,825.003,824.508,825.003,5670.0
2009-01-12 20:14:00,825.352,825.752,825.262,825.603,5640.0
2009-01-12 20:15:00,825.301,825.301,824.888,824.921,6230.0
2009-01-12 20:16:00,824.741,825.21,824.153,824.153,4070.0
2009-01-12 20:17:00,824.024,824.143,823.803,823.803,3600.0
2009-01-12 20:18:00,823.629,823.763,823.041,823.278,3330.0
2009-01-12 20:19:00,823.206,823.302,822.396,822.805,4220.0
2009-01-12 20:20:00,822.64,822.696,822.17,822.281,6240.0
2009-01-12 20:21:00,822.253,822.592,822.006,822.006,4630.0
2009-01-12 20:22:00,821.886,822.6,821.881,822.6,4440.0
2009-01-12 20:23:00,822.759,823.549,822.759,823.173,5390.0
2009-01-12 20:24:00,822.872,822.872,822.01,822.487,5760.0
2009-01-12 20:25:00,822.706,823.606,822.706,822.978,3670.0
2009-01-12 20:26:00,822.784,822.976,822.343,822.343,5480.0
2009-01-12 20:27:00,822.085,822.416,821.724,822.416,3340.0
2009-01-12 20:28:00,821.999,821.999,821.086,821.122,4670.0
2009-01-12 20:29:00,820.882,820.882,820.114,820.122,5910.0
2009-01-12 20:30:00,820.142,820.628,820.065,820.371,4670.0
2009-01-12 20:31:00,820.595,820.818,820.229,820.229,4530.0
2009-01-12 20:32:00,820.312,820.678,820.273,820.273,2930.0
2009-01-12 20:33:00,820.094,820.265,819.897,820.081,3530.0
2009-01-12 20:34:00,820.177,820.476,820.072,820.47,5080.0
2009-01-12 20:35:00,820.608,820.877,820.314,820.8,4390.0
2009-01-12 20:36:00,820.61,821.085,820.61,821.012,3070.0
2009-01-12 20:37:00,821.015,821.206,820.779,820.779,4560.0
2009-01-12 20:38:00,820.734,821.43,820.734,821.087,4150.0
2009-01-12 20:39:00,821.076,821.274,820.672,820.672,5520.0
2009-01-12 20:40:00,820.835,821.247,820.814,821.247,36310.0
2009-01-12 20:41:00,821.222,821.6,820.911,821.321,3050.0
2009-01-12 20:42:00,821.354,821.653,821.263,821.397,6410.0
2009-01-12 20:43:00,821.354,821.466,821.078,821.165,3490.0
2009-01-12 20:44:00,821.246,821.932,821.125,821.932,5240.0
2009-01-12 20:45:00,822.105,822.553,822.016,822.386,4890.0
2009-01-12 20:46:00,822.621,822.863,822.344,822.83,3690.0
2009-01-12 20:47:00,822.841,823.325,822.815,823.325,4040.0
2009-01-12 20:48:00,823.376,823.702,823.179,823.482,3890.0
2009-01-12 20:49:00,823.186,823.238,822.751,822.99,4930.0
2009-01-12 20:50:00,822.826,823.279,822.762,823.114,4410.0
2009-01-12 20:51:00,822.694,823.002,822.515,822.891,3750.0
2009-01-12 20:52:00,822.861,822.9,822.312,822.616,3760.0
2009-01-12 20:53:00,822.559,822.587,822.268,822.587,3310.0
2009-01-12 20:54:00,822.594,823.067,822.594,823.017,4450.0
2009-01-12 20:55:00,823.185,823.83,823.185,823.487,3640.0
2009-01-12 20:56:00,823.492,823.711,823.235,823.711,3490.0
2009-01-12 20:57:00,823.773,823.954,823.475,823.475,3000.0
2009-01-12 20:58:00,823.491,823.522,822.518,822.609,5550.0
2009-01-12 20:59:00,822.518,823.285,822.518,823.133,3570.0
2009-01-12 21:00:00,823.108,823.177,822.646,822.646,3540.0
2009-01-12 21:01:00,822.566,822.725,822.396,822.471,4670.0
2009-01-12 21:02:00,822.608,822.674,821.971,821.971,3630.0
2009-01-12 21:03:00,821.806,822.07,821.472,821.517,3730.0
2009-01-12 21:04:00,821.385,821.385,820.953,821.088,3550.0
2009-01-12 21:05:00,821.3,821.443,820.762,820.834,3760.0
2009-01-12 21:06:00,820.425,820.425,819.869,820.036,5410.0
2009-01-12 21:07:00,820.151,820.151,819.55,819.55,3580.0
2009-01-12 21:08:00,819.429,819.429,819.024,819.05,3550.0
2009-01-12 21:09:00,818.801,818.991,818.512,818.65,3550.0
2009-01-12 21:10:00,818.422,818.946,818.171,818.946,3380.0
2009-01-12 21:11:00,818.852,819.122,818.499,819.096,3350.0
2009-01-12 21:12:00,819.089,819.646,819.003,819.646,3600.0
2009-01-12 21:13:00,819.446,819.502,819.044,819.244,4220.0
2009-01-12 21:14:00,819.134,819.219,818.781,818.97,4870.0
2009-01-12 21:15:00,819.03,819.309,818.968,818.99,4100.0
2009-01-12 21:16:00,818.965,819.113,818.546,818.546,4830.0
2009-01-12 21:17:00,818.519,818.814,818.311,818.673,4980.0
2009-01-12 21:18:00,818.484,818.72,818.304,818.528,4140.0
2009-01-12 21:19:00,818.354,818.54,817.903,817.903,4460.0
2009-01-12 21:20:00,817.773,818.132,817.617,817.617,6280.0
2009-01-12 21:21:00,817.541,818.331,817.541,817.744,4030.0
2009-01-12 21:22:00,817.822,818.042,817.737,817.813,4500.0
2009-01-12 21:23:00,818.335,819.016,818.335,818.557,4810.0
2009-01-12 21:24:00,818.357,818.505,818.172,818.505,3100.0
2009-01-12 21:25:00,818.714,819.322,818.526,818.999,3330.0
2009-01-12 21:26:00,819.016,819.296,818.773,818.995,5250.0
2009-01-12 21:27:00,818.87,819.272,818.643,819.046,4770.0
2009-01-12 21:28:00,818.936,819.128,818.72,819.094,4520.0
2009-01-12 21:29:00,818.945,819.197,818.777,819.193,4210.0
2009-01-12 21:30:00,819.0,819.014,818.619,818.922,4390.0
2009-01-12 21:31:00,819.022,819.166,818.57,818.57,4200.0
2009-01-12 21:32:00,818.7,819.023,818.537,818.756,4060.0
2009-01-12 21:33:00,818.414,818.434,817.776,817.946,5880.0
2009-01-12 21:34:00,817.955,818.102,817.668,817.842,4950.0
2009-01-12 21:35:00,817.879,817.899,817.156,817.27,6680.0
2009-01-12 21:36:00,817.117,817.311,816.841,816.967,5170.0
2009-01-12 21:37:00,816.638,816.638,815.77,815.912,2630.0
2009-01-12 21:38:00,816.055,816.758,816.055,816.758,3220.0
2009-01-12 21:39:00,816.796,816.796,815.954,816.054,4420.0
2009-01-12 21:40:00,815.964,815.964,815.001,815.237,4500.0
2009-01-12 21:41:00,815.164,815.87,815.129,815.866,4560.0
2009-01-12 21:42:00,815.635,816.225,815.608,816.225,3760.0
2009-01-12 21:43:00,816.451,816.482,815.944,816.268,3680.0
2009-01-12 21:44:00,816.519,817.311,816.519,817.135,6040.0
2009-01-12 21:45:00,816.65,816.678,816.052,816.052,5230.0
2009-01-12 21:46:00,815.945,816.963,815.903,816.963,3700.0
2009-01-12 21:47:00,817.153,817.727,816.962,817.727,3320.0
2009-01-12 21:48:00,817.853,818.202,817.816,818.196,6440.0
2009-01-12 21:49:00,818.429,818.841,818.095,818.841,5590.0
2009-01-12 21:50:00,819.09,819.266,818.916,818.916,5150.0
2009-01-12 21:51:00,818.962,819.179,818.785,819.018,5540.0
2009-01-12 21:52:00,819.236,819.455,819.086,819.416,3850.0
2009-01-12 21:53:00,819.606,820.399,819.606,820.144,5270.0
2009-01-12 21:54:00,819.909,819.909,819.21,819.298,3100.0
2009-01-12 21:55:00,819.283,819.694,819.082,819.464,7040.0
2009-01-12 21:56:00,819.551,819.849,819.45,819.849,3340.0
2009-01-12 21:57:00,820.027,820.027,819.223,819.366,6090.0
2009-01-12 21:58:00,819.547,819.757,819.268,819.424,3560.0
2009-01-12 21:59:00,819.452,819.801,818.922,819.183,12090.0
2009-01-12 22:00:00,818.996,818.996,818.589,818.703,5330.0
2009-01-12 22:01:00,818.547,818.547,817.983,818.318,6390.0
2009-01-12 22:02:00,818.262,818.267,817.572,818.037,5860.0
2009-01-12 22:03:00,817.89,817.89,817.46,817.602,7390.0
2009-01-12 22:04:00,817.785,818.313,817.698,818.313,4380.0
2009-01-12 22:05:00,818.36,818.634,818.196,818.531,3600.0
2009-01-12 22:06:00,818.437,819.292,818.437,819.292,3850.0
2009-01-12 22:07:00,819.276,819.326,818.979,819.033,4790.0
2009-01-12 22:08:00,818.843,819.128,818.519,819.128,8420.0
2009-01-12 22:09:00,819.212,819.708,819.129,819.708,4120.0
2009-01-12 22:10:00,819.633,819.633,819.17,819.487,5440.0
2009-01-12 22:11:00,819.506,819.506,819.178,819.38,3230.0
2009-01-12 22:12:00,819.287,819.441,818.903,819.441,5360.0
2009-01-12 22:13:00,819.597,819.597,818.968,819.195,3720.0
2009-01-12 22:14:00,819.245,819.464,819.048,819.464,5240.0
2009-01-12 22:15:00,819.572,819.572,819.097,819.409,3850.0
2009-01-12 22:16:00,819.433,819.639,819.112,819.639,4020.0
2009-01-12 22:17:00,819.304,819.304,818.35,818.806,8240.0
2009-01-12 22:18:00,818.759,818.894,818.495,818.894,3980.0
2009-01-12 22:19:00,818.778,818.778,818.195,818.195,4540.0
2009-01-12 22:20:00,818.182,818.563,818.149,818.38,6290.0
2009-01-12 22:21:00,818.557,818.601,818.161,818.388,5590.0
2009-01-12 22:22:00,818.217,818.217,817.778,817.957,8030.0
2009-01-12 22:23:00,817.921,817.921,817.196,817.385,4600.0
2009-01-12 22:24:00,817.531,817.824,817.32,817.731,3930.0
2009-01-12 22:25:00,817.8,817.8,817.331,817.782,2960.0
2009-01-12 22:26:00,817.663,817.985,817.493,817.953,4310.0
2009-01-12 22:27:00,817.874,817.874,817.36,817.36,3310.0
2009-01-12 22:28:00,817.408,818.254,817.356,818.254,3210.0
2009-01-12 22:29:00,818.261,818.45,818.171,818.171,3540.0
2009-01-12 22:30:00,818.167,818.498,818.063,818.408,8170.0
2009-01-12 22:31:00,818.444,818.444,817.975,818.15,3980.0
2009-01-12 22:32:00,818.149,818.605,818.114,818.549,5780.0
2009-01-12 22:33:00,818.578,818.775,818.486,818.685,3680.0
2009-01-12 22:34:00,818.593,818.756,818.314,818.314,9030.0
2009-01-12 22:35:00,818.471,818.997,818.254,818.997,3410.0
2009-01-12 22:36:00,818.902,819.039,818.576,818.862,6610.0
2009-01-12 22:37:00,818.989,819.015,818.716,818.716,4640.0
2009-01-12 22:38:00,818.605,818.605,817.91,818.098,4390.0
2009-01-12 22:39:00,817.954,818.001,817.482,818.001,3930.0
2009-01-12 22:40:00,817.911,818.025,817.117,817.117,4090.0
2009-01-12 22:41:00,816.616,816.705,816.016,816.705,3290.0
2009-01-12 22:42:00,816.669,817.212,816.465,817.212,3720.0
2009-01-12 22:43:00,817.284,817.631,817.036,817.631,8340.0
2009-01-12 22:44:00,817.748,817.772,817.362,817.518,5570.0
2009-01-12 22:45:00,817.518,817.936,817.398,817.86,3140.0
2009-01-12 22:46:00,817.935,818.901,817.935,818.901,4490.0
2009-01-12 22:47:00,819.227,819.403,819.068,819.357,3770.0
2009-01-12 22:48:00,819.402,819.821,819.329,819.821,7570.0
2009-01-12 22:49:00,819.861,819.89,819.644,819.89,3700.0
2009-01-12 22:50:00,820.063,821.053,820.063,821.053,6960.0
2009-01-12 22:51:00,821.211,821.293,820.902,821.215,7340.0
2009-01-12 22:52:00,821.204,821.294,820.993,821.164,3670.0
2009-01-12 22:53:00,821.071,821.49,821.071,821.49,7550.0
2009-01-12 22:54:00,821.395,821.395,820.989,821.151,3420.0
2009-01-12 22:55:00,820.863,820.863,820.098,820.28,5020.0
2009-01-12 22:56:00,820.2,820.228,819.749,820.228,3560.0
2009-01-12 22:57:00,820.212,820.226,819.864,820.144,4620.0
2009-01-12 22:58:00,820.255,820.547,819.833,819.997,3990.0
2009-01-12 22:59:00,819.977,820.338,819.955,820.338,4870.0
2009-01-12 23:00:00,820.39,820.39,819.482,819.659,2800.0
2009-01-12 23:01:00,819.696,820.136,819.455,820.136,4050.0
2009-01-12 23:02:00,820.03,820.136,819.771,820.136,4220.0
2009-01-12 23:03:00,820.227,820.305,819.977,819.977,4280.0
2009-01-12 23:04:00,820.087,820.49,820.069,820.49,4250.0
2009-01-12 23:05:00,820.367,820.41,819.955,819.955,3140.0
2009-01-12 23:06:00,820.067,820.645,820.067,820.645,7200.0
2009-01-12 23:07:00,820.539,820.539,820.332,820.369,3220.0
2009-01-12 23:08:00,820.413,820.413,820.044,820.044,4060.0
2009-01-12 23:09:00,820.192,820.557,820.192,820.544,4260.0
2009-01-12 23:10:00,820.424,820.506,820.248,820.287,3780.0
2009-01-12 23:11:00,820.402,820.452,820.149,820.149,7740.0
2009-01-12 23:12:00,820.09,820.508,820.09,820.508,10070.0
2009-01-12 23:13:00,820.513,820.648,820.252,820.456,8650.0
2009-01-12 23:14:00,820.298,820.594,820.146,820.445,6110.0
2009-01-12 23:15:00,820.25,820.25,819.73,819.738,5600.0
2009-01-12 23:16:00,819.846,820.411,819.846,820.119,4700.0
2009-01-12 23:17:00,820.349,820.349,820.165,820.263,3120.0
2009-01-12 23:18:00,820.431,820.503,820.205,820.503,3620.0
2009-01-12 23:19:00,820.464,820.464,820.13,820.417,3000.0
2009-01-12 23:20:00,820.298,820.533,820.155,820.414,8060.0
2009-01-12 23:21:00,820.372,820.597,820.372,820.597,4390.0
2009-01-12 23:22:00,820.689,820.737,820.635,820.663,4110.0
2009-01-12 23:23:00,820.668,820.746,820.401,820.746,3630.0
2009-01-12 23:24:00,820.76,820.778,820.481,820.602,3650.0
2009-01-12 23:25:00,820.373,820.626,820.16,820.626,3760.0
2009-01-12 23:26:00,820.648,820.723,820.527,820.714,6410.0
2009-01-12 23:28:00,820.477,820.487,820.27,820.441,2420.0
2009-01-12 23:29:00,820.408,820.462,820.191,820.375,3690.0
2009-01-12 23:30:00,820.35,820.565,820.283,820.386,10730.0
2009-01-12 23:31:00,820.611,820.658,820.317,820.317,2910.0
2009-01-12 23:32:00,820.27,820.88,820.25,820.88,4140.0
2009-01-12 23:33:00,821.044,821.245,821.044,821.15,3720.0
2009-01-12 23:34:00,820.835,820.835,820.422,820.422,3390.0
2009-01-12 23:35:00,820.406,820.406,820.119,820.333,2400.0
2009-01-12 23:36:00,820.229,820.238,819.977,820.238,3670.0
2009-01-12 23:38:00,820.169,820.179,819.909,819.997,4540.0
2009-01-12 23:39:00,820.126,820.213,819.963,820.027,4350.0
2009-01-12 23:40:00,819.821,819.901,819.625,819.901,5930.0
2009-01-12 23:41:00,819.994,820.235,819.778,820.235,3150.0
2009-01-12 23:42:00,820.185,820.185,820.018,820.116,6040.0
2009-01-12 23:43:00,820.014,820.137,819.858,820.113,4610.0
2009-01-12 23:44:00,819.987,819.987,819.546,819.827,5350.0
2009-01-12 23:45:00,819.844,819.954,819.3,819.954,5440.0
2009-01-12 23:46:00,819.861,819.861,819.517,819.569,3760.0
2009-01-12 23:47:00,819.459,819.843,819.459,819.588,5520.0
2009-01-12 23:48:00,819.595,819.646,819.465,819.583,4430.0
2009-01-12 23:49:00,819.551,819.646,819.194,819.194,4330.0
2009-01-12 23:50:00,819.227,819.477,819.083,819.285,4330.0
2009-01-12 23:51:00,819.298,819.825,819.03,819.825,4170.0
2009-01-12 23:52:00,819.595,819.801,819.589,819.675,5560.0
2009-01-12 23:53:00,819.777,819.781,819.445,819.445,5620.0
2009-01-12 23:54:00,819.418,819.96,819.418,819.96,3730.0
2009-01-12 23:55:00,820.014,820.243,819.985,820.208,4570.0
2009-01-12 23:56:00,820.218,820.275,820.035,820.065,5900.0
2009-01-12 23:57:00,820.185,820.238,819.917,820.002,4240.0
2009-01-12 23:58:00,820.046,820.201,819.742,820.176,2900.0
2009-01-12 23:59:00,819.945,820.441,819.887,820.257,6120.0
2009-01-13 00:00:00,820.017,820.017,819.607,819.607,11010.0
2009-01-13 00:01:00,819.861,820.309,819.861,820.309,4300.0
2009-01-13 00:02:00,820.226,820.523,820.034,820.523,4040.0
2009-01-13 00:03:00,820.485,820.639,820.212,820.639,3490.0
2009-01-13 00:04:00,820.596,820.596,820.158,820.41,4600.0
2009-01-13 00:05:00,820.398,820.561,820.256,820.561,7000.0
2009-01-13 00:06:00,820.476,820.533,820.066,820.066,4580.0
2009-01-13 00:07:00,821.5,821.5,821.4,821.4,4450.0
2009-01-13 00:08:00,820.029,820.267,819.888,820.267,4450.0
2009-01-13 00:09:00,820.346,820.527,820.155,820.155,3850.0
2009-01-13 00:10:00,819.978,820.104,819.845,819.956,6090.0
2009-01-13 00:11:00,820.028,820.103,819.601,819.601,4860.0
2009-01-13 00:12:00,819.562,820.046,819.562,820.046,4520.0
2009-01-13 00:13:00,821.1,821.3,821.1,821.3,4170.0
2009-01-13 00:14:00,820.111,820.111,819.806,820.08,4170.0
2009-01-13 00:15:00,820.063,820.204,819.87,819.87,3130.0
2009-01-13 00:16:00,819.648,820.005,819.547,820.005,4970.0
2009-01-13 00:17:00,819.965,819.996,819.617,819.617,1540.0
2009-01-13 00:18:00,821.1,821.1,821.0,821.0,7670.0
2009-01-13 00:19:00,821.1,821.1,821.0,821.0,7670.0
2009-01-13 00:20:00,819.294,819.294,819.097,819.29,7670.0
2009-01-13 00:21:00,819.473,819.862,819.473,819.862,5060.0
2009-01-13 00:22:00,820.175,820.415,820.175,820.286,2760.0
2009-01-13 00:23:00,820.9,820.9,820.9,820.9,3460.0
2009-01-13 00:24:00,821.2,821.2,821.2,821.2,3460.0
2009-01-13 00:25:00,821.3,821.4,821.2,821.2,3460.0
2009-01-13 00:27:00,820.037,820.043,819.691,819.691,3460.0
2009-01-13 00:29:00,821.3,821.3,821.2,821.2,4771.0
2009-01-13 00:30:00,819.295,819.295,819.074,819.265,4771.0
2009-01-13 00:31:00,821.7,821.9,821.7,821.8,2880.0
2009-01-13 00:32:00,821.9,821.9,821.8,821.8,2880.0
2009-01-13 00:33:00,819.508,819.597,819.508,819.589,2880.0
2009-01-13 00:34:00,821.7,821.8,821.4,821.4,2570.0
2009-01-13 00:35:00,819.587,819.627,819.555,819.576,2570.0
2009-01-13 00:36:00,821.1,821.1,820.8,820.8,3730.0
2009-01-13 00:37:00,819.57,819.633,819.524,819.633,3730.0
2009-01-13 00:38:00,819.665,819.665,819.597,819.598,2750.0
2009-01-13 00:39:00,819.647,819.668,819.441,819.441,3820.0
2009-01-13 00:40:00,819.204,819.204,819.086,819.143,2410.0
2009-01-13 00:41:00,820.6,820.7,820.3,820.4,4230.0
2009-01-13 00:43:00,819.076,819.151,819.076,819.126,4230.0
2009-01-13 00:44:00,819.099,819.187,819.072,819.072,4820.0
2009-01-13 00:45:00,820.2,820.2,820.1,820.1,2820.0
2009-01-13 00:46:00,819.147,819.17,819.072,819.072,2820.0
2009-01-13 00:47:00,819.094,819.22,819.072,819.072,2390.0
2009-01-13 00:48:00,820.8,820.8,820.6,820.8,2830.0
2009-01-13 00:49:00,820.9,821.0,820.9,820.9,2830.0
2009-01-13 00:50:00,819.098,819.316,819.073,819.316,2830.0
2009-01-13 00:51:00,821.0,821.1,820.9,821.1,3270.0
2009-01-13 00:52:00,821.2,821.2,821.1,821.2,3270.0
2009-01-13 00:53:00,821.0,821.2,821.0,821.1,3270.0
2009-01-13 00:55:00,819.462,819.694,819.462,819.559,3270.0
2009-01-13 00:56:00,819.517,819.546,819.386,819.406,2820.0
2009-01-13 00:57:00,819.43,819.704,819.39,819.704,5010.0
2009-01-13 00:58:00,822.2,822.2,822.2,822.2,2740.0
2009-01-13 00:59:00,820.013,820.169,820.009,820.151,2740.0
2009-01-13 01:00:00,820.373,821.358,820.327,821.358,4510.0
2009-01-13 01:01:00,821.696,821.915,821.621,821.621,3470.0
2009-01-13 01:02:00,821.7,821.7,821.298,821.437,3780.0
2009-01-13 01:03:00,821.678,821.949,821.465,821.479,3580.0
2009-01-13 01:04:00,821.338,821.623,821.232,821.623,4080.0
2009-01-13 01:05:00,821.518,821.518,821.104,821.462,3370.0
2009-01-13 01:06:00,821.526,821.611,821.328,821.517,1450.0
2009-01-13 01:07:00,821.546,821.57,821.131,821.131,3210.0
2009-01-13 01:08:00,821.121,821.473,821.105,821.136,2701.0
2009-01-13 01:09:00,821.205,821.697,821.205,821.697,1909.0
2009-01-13 01:10:00,821.779,821.878,821.334,821.715,3074.0
2009-01-13 01:11:00,821.563,821.665,821.385,821.665,1950.0
2009-01-13 01:12:00,821.427,821.427,821.103,821.292,3590.0
2009-01-13 01:13:00,821.231,821.258,820.906,821.107,2631.0
2009-01-13 01:14:00,821.234,821.234,820.882,820.883,2149.0
2009-01-13 01:15:00,820.833,821.137,820.729,820.729,2116.0
2009-01-13 01:16:00,820.747,821.216,820.747,821.216,3482.0
2009-01-13 01:17:00,821.431,821.633,821.431,821.47,2855.0
2009-01-13 01:18:00,821.348,821.348,820.87,820.895,4660.0
2009-01-13 01:19:00,821.095,821.244,820.948,821.139,3590.0
2009-01-13 01:20:00,821.329,821.329,820.736,820.937,3530.0
2009-01-13 01:21:00,823.0,823.0,822.8,823.0,3080.0
2009-01-13 01:22:00,822.9,823.2,822.9,823.0,3080.0
2009-01-13 01:23:00,821.055,821.147,820.827,821.147,3080.0
2009-01-13 01:24:00,821.138,821.397,820.897,821.397,2300.0
2009-01-13 01:25:00,821.433,821.449,821.07,821.125,2390.0
2009-01-13 01:26:00,821.141,821.141,820.9,821.101,2050.0
2009-01-13 01:27:00,821.38,821.598,821.38,821.598,1549.0
2009-01-13 01:28:00,823.5,824.2,823.5,823.9,1560.0
2009-01-13 01:29:00,821.472,821.527,821.023,821.475,1560.0
2009-01-13 01:30:00,821.556,821.779,821.201,821.714,6099.0
2009-01-13 01:31:00,821.719,822.122,821.719,822.122,3090.0
2009-01-13 01:32:00,821.943,822.031,821.509,822.031,6160.0
2009-01-13 01:33:00,821.946,821.946,821.295,821.868,3480.0
2009-01-13 01:34:00,821.774,821.774,821.127,821.202,1830.0
2009-01-13 01:35:00,820.836,820.926,820.626,820.926,3070.0
2009-01-13 01:36:00,821.122,821.122,820.268,820.268,2740.0
2009-01-13 01:37:00,820.297,820.694,820.297,820.621,2352.0
2009-01-13 01:38:00,820.398,820.798,820.398,820.52,2694.0
2009-01-13 01:39:00,820.747,820.884,820.415,820.415,2606.0
2009-01-13 01:40:00,820.041,820.734,819.987,820.734,1724.0
2009-01-13 01:41:00,820.859,820.968,820.094,820.094,2360.0
2009-01-13 01:42:00,820.001,820.258,819.798,820.018,2610.0
2009-01-13 01:43:00,820.136,820.353,819.585,820.304,3610.0
2009-01-13 01:44:00,820.309,820.45,820.07,820.41,3800.0
2009-01-13 01:45:00,820.254,820.254,819.644,819.797,1746.0
2009-01-13 01:46:00,820.096,821.05,820.096,821.05,3220.0
2009-01-13 01:47:00,820.944,820.944,820.662,820.939,4167.0
2009-01-13 01:48:00,820.92,821.05,820.669,821.05,3273.0
2009-01-13 01:49:00,820.962,821.009,820.718,820.728,2750.0
2009-01-13 01:50:00,820.895,821.305,820.736,821.128,8050.0
2009-01-13 01:51:00,821.097,821.097,820.711,821.071,2949.0
2009-01-13 01:52:00,821.007,821.359,820.964,821.309,3580.0
2009-01-13 01:53:00,821.322,821.322,820.925,821.285,2940.0
2009-01-13 01:54:00,821.181,821.37,820.786,821.37,2618.0
2009-01-13 01:55:00,821.552,821.804,821.276,821.804,3630.0
2009-01-13 01:56:00,821.931,822.381,821.747,822.021,2866.0
2009-01-13 01:57:00,822.046,822.126,821.737,822.126,2578.0
2009-01-13 01:58:00,822.226,822.539,822.102,822.443,7760.0
2009-01-13 01:59:00,822.454,822.752,822.454,822.682,3022.0
2009-01-13 02:00:00,823.4,823.4,823.3,823.4,6870.0
2009-01-13 02:01:00,823.322,823.322,822.759,822.938,6870.0
2009-01-13 02:02:00,822.789,822.972,822.588,822.972,4460.0
2009-01-13 02:03:00,822.706,822.706,822.212,822.616,5050.0
2009-01-13 02:04:00,822.58,822.654,822.234,822.561,4230.0
2009-01-13 02:05:00,822.507,822.507,821.948,821.976,4700.0
2009-01-13 02:06:00,821.96,822.159,821.633,821.633,3300.0
2009-01-13 02:07:00,821.445,821.901,821.252,821.901,4900.0
2009-01-13 02:08:00,821.938,822.263,821.796,822.151,4980.0
2009-01-13 02:09:00,822.031,822.031,821.396,821.896,11740.0
2009-01-13 02:10:00,821.984,822.156,821.781,822.097,4710.0
2009-01-13 02:11:00,822.142,822.936,821.795,822.936,8740.0
2009-01-13 02:12:00,822.992,823.254,822.384,822.446,7400.0
2009-01-13 02:13:00,822.796,823.19,822.723,823.028,3420.0
2009-01-13 02:14:00,822.886,822.886,822.449,822.841,3430.0
2009-01-13 02:15:00,823.153,823.213,823.01,823.154,3400.0
2009-01-13 02:16:00,823.365,823.771,822.927,823.771,5570.0
2009-01-13 02:17:00,823.813,824.218,823.407,824.218,4570.0
2009-01-13 02:18:00,824.105,824.105,823.731,824.011,4280.0
2009-01-13 02:19:00,823.928,823.962,823.502,823.624,3660.0
2009-01-13 02:20:00,823.743,823.743,822.684,823.333,3670.0
2009-01-13 02:21:00,823.125,823.128,822.618,822.758,4790.0
2009-01-13 02:22:00,823.031,823.155,822.916,822.987,3410.0
2009-01-13 02:23:00,822.688,822.766,822.279,822.503,4080.0
2009-01-13 02:24:00,822.316,822.383,821.995,822.383,5710.0
2009-01-13 02:25:00,822.432,822.518,822.013,822.437,4190.0
2009-01-13 02:26:00,822.593,823.249,822.553,823.034,5390.0
2009-01-13 02:27:00,823.375,823.674,823.055,823.674,9490.0
2009-01-13 02:28:00,823.789,824.036,823.511,823.662,3770.0
2009-01-13 02:29:00,823.645,824.183,823.524,823.911,12330.0
2009-01-13 02:30:00,824.069,824.069,823.808,823.808,3310.0
2009-01-13 02:31:00,824.0,824.156,823.429,823.518,4350.0
2009-01-13 02:32:00,823.358,824.194,823.209,824.194,4280.0
2009-01-13 02:33:00,824.169,824.169,823.735,823.824,4330.0
2009-01-13 02:34:00,823.964,823.964,823.31,823.31,4950.0
2009-01-13 02:35:00,823.177,823.95,823.107,823.939,4200.0
2009-01-13 02:36:00,823.963,824.155,823.404,824.155,4560.0
2009-01-13 02:37:00,824.155,824.155,823.66,823.792,5440.0
2009-01-13 02:38:00,823.517,824.176,823.48,824.176,4920.0
2009-01-13 02:39:00,824.051,824.103,823.761,823.961,6010.0
2009-01-13 02:40:00,823.781,824.777,823.721,824.777,6520.0
2009-01-13 02:41:00,824.828,824.828,824.319,824.704,5520.0
2009-01-13 02:42:00,824.559,824.829,824.259,824.829,5100.0
2009-01-13 02:43:00,824.961,825.072,824.329,825.072,3510.0
2009-01-13 02:44:00,825.051,825.125,824.488,825.125,3890.0
2009-01-13 02:45:00,825.144,825.276,824.899,825.159,3970.0
2009-01-13 02:46:00,824.97,824.97,824.599,824.946,4100.0
2009-01-13 02:47:00,824.947,824.947,824.427,824.727,6050.0
2009-01-13 02:48:00,824.608,824.608,824.192,824.494,5020.0
2009-01-13 02:49:00,824.489,824.667,824.075,824.667,6310.0
2009-01-13 02:50:00,824.496,824.641,824.192,824.561,2960.0
2009-01-13 02:51:00,824.447,824.447,823.963,824.373,3240.0
2009-01-13 02:52:00,824.497,824.497,824.059,824.243,4470.0
2009-01-13 02:53:00,824.125,824.359,823.797,824.359,2900.0
2009-01-13 02:54:00,824.387,824.489,823.968,824.414,4320.0
2009-01-13 02:55:00,824.309,824.388,824.006,824.109,3640.0
2009-01-13 02:56:00,824.247,824.385,823.786,824.247,5100.0
2009-01-13 02:57:00,824.374,824.374,824.028,824.294,5450.0
2009-01-13 02:58:00,824.206,824.206,823.836,823.995,5470.0
2009-01-13 02:59:00,824.077,824.116,823.769,824.116,4970.0
2009-01-13 03:00:00,824.117,824.117,823.505,824.005,4130.0
2009-01-13 03:01:00,823.916,824.102,823.638,824.102,2200.0
2009-01-13 03:02:00,824.139,824.275,823.629,824.152,6860.0
2009-01-13 03:03:00,824.043,824.184,823.89,823.987,4390.0
2009-01-13 03:04:00,824.067,824.215,823.809,823.993,6020.0
2009-01-13 03:05:00,823.81,824.088,823.577,824.068,5530.0
2009-01-13 03:06:00,823.941,824.297,823.717,824.124,4190.0
2009-01-13 03:07:00,823.767,824.07,823.723,824.07,2950.0
2009-01-13 03:08:00,824.182,824.182,823.73,823.764,5870.0
2009-01-13 03:09:00,823.545,823.966,823.31,823.966,4110.0
2009-01-13 03:10:00,823.892,824.109,823.558,823.934,5950.0
2009-01-13 03:11:00,823.923,824.842,823.823,824.842,4550.0
2009-01-13 03:12:00,824.812,825.047,824.436,825.047,3680.0
2009-01-13 03:13:00,824.98,824.98,824.636,824.855,4540.0
2009-01-13 03:14:00,824.644,824.644,824.329,824.437,3090.0
2009-01-13 03:15:00,824.379,824.565,824.184,824.559,6630.0
2009-01-13 03:16:00,824.537,824.564,824.31,824.439,6270.0
2009-01-13 03:17:00,824.336,824.539,824.336,824.51,3560.0
2009-01-13 03:18:00,824.545,824.732,824.246,824.438,4980.0
2009-01-13 03:19:00,824.721,824.904,824.352,824.62,3460.0
2009-01-13 03:20:00,824.791,824.944,824.359,824.68,5990.0
2009-01-13 03:21:00,824.534,824.77,824.534,824.658,5480.0
2009-01-13 03:22:00,824.768,824.981,824.52,824.884,3890.0
2009-01-13 03:23:00,824.941,824.98,824.527,824.841,4550.0
2009-01-13 03:24:00,825.006,825.122,824.559,825.056,4380.0
2009-01-13 03:25:00,825.197,825.297,824.485,825.077,4190.0
2009-01-13 03:26:00,825.046,825.982,824.808,825.982,3730.0
2009-01-13 03:27:00,826.207,826.306,825.72,825.72,4160.0
2009-01-13 03:28:00,825.562,825.92,825.142,825.92,2120.0
2009-01-13 03:29:00,825.963,826.271,825.633,826.271,5180.0
2009-01-13 03:30:00,826.262,826.262,825.732,826.192,4660.0
2009-01-13 03:31:00,826.074,826.074,825.446,825.93,4470.0
2009-01-13 03:32:00,825.851,825.98,825.612,825.776,4210.0
2009-01-13 03:33:00,826.07,826.142,825.603,825.793,4500.0
2009-01-13 03:34:00,826.002,826.199,825.764,826.156,4750.0
2009-01-13 03:35:00,826.135,826.135,825.491,826.1,6460.0
2009-01-13 03:36:00,826.123,826.194,825.729,825.839,5950.0
2009-01-13 03:37:00,825.958,826.143,825.719,826.143,5000.0
2009-01-13 03:38:00,826.066,826.157,825.719,826.157,6590.0
2009-01-13 03:39:00,826.145,826.145,825.574,825.574,12460.0
2009-01-13 03:40:00,825.754,825.755,825.518,825.685,3830.0
2009-01-13 03:41:00,825.844,826.147,825.525,825.794,6440.0
2009-01-13 03:42:00,825.502,826.105,825.368,826.105,2620.0
2009-01-13 03:43:00,825.975,826.044,825.587,825.813,5130.0
2009-01-13 03:44:00,825.942,826.316,825.911,826.18,3900.0
2009-01-13 03:45:00,826.306,826.516,826.306,826.352,4850.0
2009-01-13 03:46:00,826.159,826.505,825.916,826.505,4240.0
2009-01-13 03:47:00,826.518,826.534,826.226,826.404,5020.0
2009-01-13 03:48:00,826.354,826.534,826.097,826.503,4740.0
2009-01-13 03:49:00,826.527,826.538,826.004,826.206,8380.0
2009-01-13 03:50:00,825.965,826.242,825.907,826.242,4770.0
2009-01-13 03:51:00,826.144,826.259,825.529,825.529,6460.0
2009-01-13 03:52:00,825.654,826.48,825.654,826.212,3120.0
2009-01-13 03:53:00,825.982,826.197,825.965,826.197,4360.0
2009-01-13 03:54:00,826.423,826.613,826.329,826.525,5680.0
2009-01-13 03:55:00,826.412,826.659,826.253,826.323,7400.0
2009-01-13 03:56:00,826.38,826.773,826.38,826.62,3580.0
2009-01-13 03:57:00,826.441,826.441,826.172,826.335,6660.0
2009-01-13 03:58:00,826.336,826.596,826.156,826.156,7010.0
2009-01-13 03:59:00,825.99,826.487,825.99,826.087,13310.0
2009-01-13 04:00:00,826.092,826.42,826.041,826.42,5710.0
2009-01-13 04:01:00,826.384,826.384,825.856,826.13,4310.0
2009-01-13 04:02:00,826.025,826.025,825.723,825.875,4100.0
2009-01-13 04:03:00,825.983,825.983,825.689,825.7,7840.0
2009-01-13 04:04:00,825.928,826.062,825.556,825.556,5860.0
2009-01-13 04:05:00,825.453,826.149,825.453,825.917,4080.0
2009-01-13 04:06:00,825.816,826.147,825.434,826.147,5920.0
2009-01-13 04:07:00,826.049,826.049,825.679,825.847,4770.0
2009-01-13 04:08:00,825.717,825.717,824.992,825.382,4180.0
2009-01-13 04:09:00,825.09,825.409,824.767,825.174,4830.0
2009-01-13 04:10:00,825.063,825.39,824.623,825.056,6380.0
2009-01-13 04:11:00,825.139,825.139,824.811,825.138,4620.0
2009-01-13 04:12:00,825.119,825.119,824.76,824.952,6000.0
2009-01-13 04:13:00,824.963,825.191,824.963,824.987,6030.0
2009-01-13 04:14:00,825.01,825.202,824.804,825.202,5350.0
2009-01-13 04:15:00,825.295,825.55,825.233,825.409,6450.0
2009-01-13 04:16:00,825.629,825.952,825.487,825.952,3840.0
2009-01-13 04:17:00,825.861,825.877,825.553,825.553,6690.0
2009-01-13 04:18:00,825.571,825.671,825.165,825.671,3680.0
2009-01-13 04:19:00,825.756,825.766,825.195,825.195,6670.0
2009-01-13 04:20:00,825.185,825.77,825.185,825.7,3180.0
2009-01-13 04:21:00,825.484,826.083,825.484,825.998,4560.0
2009-01-13 04:22:00,826.009,826.089,825.959,826.016,3400.0
2009-01-13 04:23:00,826.095,826.287,825.9,826.287,4740.0
2009-01-13 04:24:00,826.248,826.248,825.877,825.927,3920.0
2009-01-13 04:25:00,825.762,825.924,825.222,825.222,4700.0
2009-01-13 04:26:00,825.466,825.728,825.297,825.297,4400.0
2009-01-13 04:27:00,825.484,825.817,825.484,825.801,4100.0
2009-01-13 04:28:00,825.763,825.964,825.565,825.964,3600.0
2009-01-13 04:29:00,825.872,825.872,825.3,825.391,11400.0
2009-01-13 04:30:00,825.297,825.65,825.297,825.516,4560.0
2009-01-13 04:31:00,825.552,825.674,825.26,825.674,4500.0
2009-01-13 04:32:00,825.549,825.549,825.151,825.151,3600.0
2009-01-13 04:33:00,825.238,825.666,825.096,825.5,4840.0
2009-01-13 04:34:00,825.263,825.532,825.128,825.462,2440.0
2009-01-13 04:35:00,825.425,825.425,825.218,825.218,3890.0
2009-01-13 04:36:00,825.19,825.305,825.006,825.209,4960.0
2009-01-13 04:37:00,825.353,825.708,825.239,825.708,2970.0
2009-01-13 04:38:00,825.607,825.637,825.138,825.138,5020.0
2009-01-13 04:39:00,825.098,825.622,825.098,825.622,6560.0
2009-01-13 04:40:00,825.589,825.593,825.218,825.571,5700.0
2009-01-13 04:41:00,825.438,825.619,825.232,825.232,4930.0
2009-01-13 04:42:00,825.202,825.464,825.202,825.403,4060.0
2009-01-13 04:43:00,825.412,825.714,825.208,825.714,7380.0
2009-01-13 04:44:00,825.657,825.657,825.112,825.387,5130.0
2009-01-13 04:45:00,825.545,825.638,825.288,825.638,8890.0
2009-01-13 04:46:00,825.671,825.671,825.134,825.224,7490.0
2009-01-13 04:47:00,825.281,825.484,825.138,825.345,9870.0
2009-01-13 04:48:00,825.144,825.165,824.893,825.165,6660.0
2009-01-13 04:49:00,825.296,825.484,825.151,825.375,3470.0
2009-01-13 04:50:00,825.121,825.254,824.799,825.254,4680.0
2009-01-13 04:51:00,825.519,825.869,825.519,825.806,5260.0
2009-01-13 04:52:00,825.892,825.954,825.71,825.787,4350.0
2009-01-13 04:53:00,825.788,825.879,825.587,825.879,7940.0
2009-01-13 04:54:00,825.948,825.948,825.503,825.503,4180.0
2009-01-13 04:55:00,825.531,825.645,825.374,825.645,3780.0
2009-01-13 04:56:00,825.832,826.039,825.655,825.787,5090.0
2009-01-13 04:57:00,826.048,826.33,825.849,826.151,5460.0
2009-01-13 04:58:00,826.18,826.308,825.492,825.492,5770.0
2009-01-13 04:59:00,825.9,826.0,825.8,826.0,4470.0
2009-01-13 05:00:00,825.554,826.104,825.452,826.104,4470.0
2009-01-13 05:01:00,826.203,826.24,825.967,826.116,5940.0
2009-01-13 05:02:00,825.926,826.008,825.562,825.562,5820.0
2009-01-13 05:03:00,825.621,826.311,825.621,826.311,4560.0
2009-01-13 05:04:00,826.251,826.251,825.71,826.117,5220.0
2009-01-13 05:05:00,826.146,826.4,826.007,826.4,5890.0
2009-01-13 05:06:00,826.324,826.407,825.869,826.339,9000.0
2009-01-13 05:07:00,826.222,826.415,825.867,826.246,5380.0
2009-01-13 05:08:00,825.969,826.456,825.812,826.176,8750.0
2009-01-13 05:09:00,825.952,826.363,825.634,825.634,12330.0
2009-01-13 05:10:00,825.789,826.334,825.789,825.985,5860.0
2009-01-13 05:11:00,826.301,826.511,826.012,826.024,7470.0
2009-01-13 05:12:00,826.026,826.578,826.002,826.529,4240.0
2009-01-13 05:13:00,826.282,826.466,826.176,826.176,6390.0
2009-01-13 05:14:00,826.302,826.507,826.091,826.461,5200.0
2009-01-13 05:15:00,826.449,826.506,826.119,826.356,6560.0
2009-01-13 05:16:00,826.214,826.381,825.709,825.709,9940.0
2009-01-13 05:17:00,825.704,825.81,825.704,825.81,5240.0
2009-01-13 05:18:00,825.894,826.324,825.719,826.324,5170.0
2009-01-13 05:19:00,826.378,826.378,825.876,825.969,5000.0
2009-01-13 05:20:00,825.724,825.789,825.45,825.789,4450.0
2009-01-13 05:21:00,826.126,826.197,825.855,826.141,6340.0
2009-01-13 05:22:00,826.019,826.313,825.87,826.313,6100.0
2009-01-13 05:23:00,826.205,826.212,825.811,825.992,7350.0
2009-01-13 05:24:00,826.097,826.097,825.631,825.917,4910.0
2009-01-13 05:25:00,825.792,825.792,825.364,825.678,12320.0
2009-01-13 05:26:00,825.656,825.665,825.303,825.409,5570.0
2009-01-13 05:27:00,825.545,825.986,825.457,825.986,6480.0
2009-01-13 05:28:00,826.076,826.076,825.54,826.051,4700.0
2009-01-13 05:29:00,825.839,825.949,825.446,825.523,12080.0
2009-01-13 05:30:00,825.675,826.465,825.558,826.465,5210.0
2009-01-13 05:31:00,826.439,826.45,826.075,826.45,5770.0
2009-01-13 05:32:00,826.347,826.347,826.077,826.113,4620.0
2009-01-13 05:33:00,826.032,826.361,826.023,826.337,5310.0
2009-01-13 05:34:00,826.336,826.336,825.762,826.114,5730.0
2009-01-13 05:35:00,825.923,825.972,825.618,825.842,4980.0
2009-01-13 05:36:00,825.826,825.977,825.601,825.717,4630.0
2009-01-13 05:37:00,825.807,825.99,825.66,825.907,8700.0
2009-01-13 05:38:00,825.727,826.21,825.727,826.21,6400.0
2009-01-13 05:39:00,826.194,826.194,825.726,826.165,6930.0
2009-01-13 05:40:00,826.17,826.349,825.703,825.991,6490.0
2009-01-13 05:41:00,825.739,825.922,825.544,825.544,4840.0
2009-01-13 05:42:00,825.595,826.35,825.595,826.35,11390.0
2009-01-13 05:43:00,826.497,826.497,825.973,826.353,5920.0
2009-01-13 05:44:00,826.521,826.521,826.188,826.478,5370.0
2009-01-13 05:45:00,826.351,826.44,826.13,826.391,8970.0
2009-01-13 05:46:00,826.479,826.721,826.192,826.721,4010.0
2009-01-13 05:47:00,826.516,826.627,826.2,826.28,5340.0
2009-01-13 05:48:00,826.419,826.613,826.325,826.613,5770.0
2009-01-13 05:49:00,826.366,826.92,826.299,826.511,7650.0
2009-01-13 05:50:00,826.64,826.64,826.203,826.439,5770.0
2009-01-13 05:51:00,826.593,826.777,826.392,826.753,9500.0
2009-01-13 05:52:00,826.622,826.622,826.188,826.394,5010.0
2009-01-13 05:53:00,826.178,826.282,825.944,826.282,4790.0
2009-01-13 05:54:00,826.554,826.66,826.278,826.364,6450.0
2009-01-13 05:55:00,826.144,826.436,826.012,826.251,5770.0
2009-01-13 05:56:00,826.535,826.705,826.172,826.255,7640.0
2009-01-13 05:57:00,826.108,826.557,826.052,826.557,7400.0
2009-01-13 05:58:00,826.584,826.584,825.798,826.326,7910.0
2009-01-13 05:59:00,826.438,826.438,825.731,826.315,6190.0
2009-01-13 06:00:00,826.298,826.492,825.722,825.86,14480.0
2009-01-13 06:01:00,826.083,826.403,826.083,826.107,4460.0
2009-01-13 06:02:00,826.16,826.457,825.845,826.457,6810.0
2009-01-13 06:03:00,826.373,826.391,826.033,826.068,4570.0
2009-01-13 06:04:00,826.147,826.147,825.601,825.914,5150.0
2009-01-13 06:05:00,825.969,826.066,825.738,825.8,4240.0
2009-01-13 06:06:00,825.993,826.346,825.861,826.346,7650.0
2009-01-13 06:07:00,826.175,826.175,825.671,825.801,5020.0
2009-01-13 06:08:00,825.913,825.913,825.473,825.834,5390.0
2009-01-13 06:09:00,825.69,825.69,825.244,825.555,4230.0
2009-01-13 06:10:00,825.599,825.599,825.201,825.481,7060.0
2009-01-13 06:11:00,825.275,825.275,824.747,824.935,5690.0
2009-01-13 06:12:00,825.099,825.356,824.96,825.225,4030.0
2009-01-13 06:13:00,825.037,825.19,824.708,824.708,5680.0
2009-01-13 06:14:00,824.71,825.292,824.71,825.184,6270.0
2009-01-13 06:15:00,825.31,825.794,825.195,825.794,7140.0
2009-01-13 06:16:00,825.804,826.274,825.768,826.274,5040.0
2009-01-13 06:17:00,825.987,825.987,825.714,825.819,4580.0
2009-01-13 06:18:00,825.699,825.881,825.601,825.601,5470.0
2009-01-13 06:19:00,825.846,825.933,825.337,825.337,7480.0
2009-01-13 06:20:00,825.521,826.215,825.521,826.215,5090.0
2009-01-13 06:21:00,826.127,826.127,825.759,825.936,4120.0
2009-01-13 06:22:00,825.895,826.011,825.769,825.977,4690.0
2009-01-13 06:23:00,825.835,826.249,825.723,826.249,7890.0
2009-01-13 06:24:00,826.286,826.321,826.148,826.321,6510.0
2009-01-13 06:25:00,826.243,826.243,825.455,825.455,5040.0
2009-01-13 06:26:00,825.364,825.42,825.323,825.404,5100.0
2009-01-13 06:27:00,825.345,826.047,825.266,826.047,6440.0
2009-01-13 06:28:00,826.089,826.184,825.654,826.009,5480.0
2009-01-13 06:29:00,826.02,826.02,825.369,825.369,4900.0
2009-01-13 06:30:00,825.714,825.961,825.714,825.961,4730.0
2009-01-13 06:31:00,825.959,825.959,825.524,825.903,4820.0
2009-01-13 06:32:00,825.817,825.817,825.192,825.703,4840.0
2009-01-13 06:33:00,825.552,825.552,824.826,825.369,5480.0
2009-01-13 06:34:00,825.421,825.421,824.846,825.247,5540.0
2009-01-13 06:35:00,825.295,825.356,824.971,825.35,4260.0
2009-01-13 06:36:00,825.213,825.585,824.911,825.258,5400.0
2009-01-13 06:37:00,825.161,825.606,825.161,825.597,7750.0
2009-01-13 06:38:00,825.633,825.704,825.261,825.63,4660.0
2009-01-13 06:39:00,825.575,825.672,825.178,825.672,6250.0
2009-01-13 06:40:00,825.713,825.774,825.322,825.774,4580.0
2009-01-13 06:41:00,825.877,825.928,825.557,825.928,7120.0
2009-01-13 06:42:00,825.849,825.849,825.33,825.555,5980.0
2009-01-13 06:43:00,825.672,825.806,825.254,825.333,6020.0
2009-01-13 06:44:00,825.546,825.609,825.345,825.58,5490.0
2009-01-13 06:45:00,825.54,825.54,825.154,825.182,3560.0
2009-01-13 06:46:00,825.291,825.446,824.991,825.446,6950.0
2009-01-13 06:47:00,825.409,825.409,825.083,825.336,5360.0
2009-01-13 06:48:00,825.31,825.363,824.966,825.363,5540.0
2009-01-13 06:49:00,825.357,825.357,824.706,825.02,5690.0
2009-01-13 06:50:00,824.914,825.309,824.724,825.235,6430.0
2009-01-13 06:51:00,825.122,825.23,824.636,825.185,5450.0
2009-01-13 06:52:00,824.953,824.953,824.423,824.505,4510.0
2009-01-13 06:53:00,824.431,825.033,824.302,824.33,5140.0
2009-01-13 06:54:00,824.445,824.949,824.302,824.949,4730.0
2009-01-13 06:55:00,824.836,824.944,824.548,824.79,4450.0
2009-01-13 06:56:00,824.528,824.528,823.992,824.093,4640.0
2009-01-13 06:57:00,824.047,824.071,823.522,824.071,3920.0
2009-01-13 06:58:00,824.128,824.361,823.912,824.361,5350.0
2009-01-13 06:59:00,824.271,824.271,823.975,824.24,4350.0
2009-01-13 07:00:00,824.232,824.318,823.845,824.214,4650.0
2009-01-13 07:01:00,824.227,824.227,823.462,824.134,4620.0
2009-01-13 07:02:00,824.002,824.002,823.431,823.803,3170.0
2009-01-13 07:03:00,823.545,823.545,822.975,823.385,5400.0
2009-01-13 07:04:00,823.363,823.376,823.039,823.19,3730.0
2009-01-13 07:05:00,823.417,823.502,823.131,823.131,4470.0
2009-01-13 07:06:00,823.335,823.603,823.16,823.16,4410.0
2009-01-13 07:07:00,823.272,823.37,822.841,823.156,3810.0
2009-01-13 07:08:00,823.019,823.327,822.785,823.327,4010.0
2009-01-13 07:09:00,823.251,823.276,822.877,823.113,5860.0
2009-01-13 07:10:00,823.056,823.374,823.056,823.249,4570.0
2009-01-13 07:11:00,823.058,823.391,822.805,823.391,4140.0
2009-01-13 07:12:00,823.339,823.339,822.595,823.289,3790.0
2009-01-13 07:13:00,823.345,823.454,822.994,823.381,3730.0
2009-01-13 07:14:00,823.187,823.249,822.785,822.88,3080.0
2009-01-13 07:15:00,823.111,823.217,822.71,822.973,5290.0
2009-01-13 07:16:00,822.816,823.094,822.442,822.442,5250.0
2009-01-13 07:17:00,822.335,822.767,822.335,822.379,6360.0
2009-01-13 07:18:00,822.507,822.526,821.964,822.213,4410.0
2009-01-13 07:19:00,822.013,822.183,821.512,822.183,34190.0
2009-01-13 07:20:00,822.242,822.265,821.871,822.105,4930.0
2009-01-13 07:21:00,821.924,822.385,821.823,822.385,3300.0
2009-01-13 07:22:00,822.431,822.575,821.977,822.575,5420.0
2009-01-13 07:23:00,822.572,822.885,822.432,822.885,3890.0
2009-01-13 07:24:00,822.98,822.98,822.37,822.947,4460.0
2009-01-13 07:25:00,822.877,822.877,821.952,822.254,5220.0
2009-01-13 07:26:00,822.144,822.144,821.818,821.825,5160.0
2009-01-13 07:27:00,821.96,822.068,821.881,821.881,3380.0
2009-01-13 07:28:00,821.931,822.197,821.931,822.146,4870.0
2009-01-13 07:29:00,822.321,822.573,822.265,822.39,5540.0
2009-01-13 07:30:00,822.177,822.433,821.937,822.433,5600.0
2009-01-13 07:31:00,822.419,822.419,821.868,821.959,5500.0
2009-01-13 07:32:00,822.319,822.473,822.111,822.473,4560.0
2009-01-13 07:33:00,822.426,822.426,821.52,821.52,6240.0
2009-01-13 07:34:00,821.454,822.233,821.372,822.233,4320.0
2009-01-13 07:35:00,822.29,822.29,821.651,821.651,5160.0
2009-01-13 07:36:00,821.741,822.282,821.741,822.282,3950.0
2009-01-13 07:37:00,822.342,822.342,821.805,822.04,4510.0
2009-01-13 07:38:00,821.869,822.186,821.729,822.186,6520.0
2009-01-13 07:39:00,822.292,822.325,821.764,821.764,5150.0
2009-01-13 07:40:00,821.65,822.067,821.621,821.621,6780.0
2009-01-13 07:41:00,821.681,821.982,821.627,821.909,4000.0
2009-01-13 07:42:00,821.683,821.894,821.34,821.584,4770.0
2009-01-13 07:43:00,821.614,821.781,821.07,821.418,4670.0
2009-01-13 07:44:00,821.523,821.632,821.193,821.629,6240.0
2009-01-13 07:45:00,821.694,821.732,821.452,821.69,5100.0
2009-01-13 07:46:00,821.638,821.638,821.132,821.441,5240.0
2009-01-13 07:47:00,821.366,821.366,820.864,821.295,4550.0
2009-01-13 07:48:00,821.436,821.533,821.264,821.446,4920.0
2009-01-13 07:49:00,821.385,821.614,821.072,821.614,39340.0
2009-01-13 07:50:00,821.557,821.707,821.128,821.707,5880.0
2009-01-13 07:51:00,821.775,821.943,821.407,821.943,5530.0
2009-01-13 07:52:00,821.917,821.917,821.361,821.811,5380.0
2009-01-13 07:53:00,821.713,821.847,821.469,821.612,3730.0
2009-01-13 07:54:00,821.606,821.879,821.541,821.87,5720.0
2009-01-13 07:55:00,821.737,821.737,821.121,821.487,5830.0
2009-01-13 07:56:00,821.405,821.525,820.952,821.433,6420.0
2009-01-13 07:57:00,821.279,821.512,821.019,821.336,3360.0
2009-01-13 07:58:00,821.222,821.86,820.915,821.86,4480.0
2009-01-13 07:59:00,821.847,821.847,821.414,821.474,3770.0
2009-01-13 08:00:00,821.635,821.956,821.492,821.956,5350.0
2009-01-13 08:01:00,821.887,822.662,821.887,822.216,6180.0
2009-01-13 08:02:00,822.169,822.169,821.794,822.136,3810.0
2009-01-13 08:03:00,822.085,822.085,821.564,821.564,6850.0
2009-01-13 08:04:00,821.399,821.881,821.399,821.881,4700.0
2009-01-13 08:05:00,821.923,822.126,821.78,822.001,4280.0
2009-01-13 08:06:00,821.844,822.007,821.36,821.687,4690.0
2009-01-13 08:07:00,821.542,821.545,821.084,821.348,4660.0
2009-01-13 08:08:00,821.392,821.537,821.227,821.288,3370.0
2009-01-13 08:09:00,821.333,821.91,821.102,821.83,10760.0
2009-01-13 08:10:00,821.741,822.099,821.445,822.099,3920.0
2009-01-13 08:11:00,822.204,822.288,821.839,822.285,4150.0
2009-01-13 08:12:00,822.301,822.482,822.084,822.482,3920.0
2009-01-13 08:13:00,822.65,822.722,822.069,822.069,5340.0
2009-01-13 08:14:00,821.884,822.063,821.679,821.828,3260.0
2009-01-13 08:15:00,821.964,822.265,821.786,822.075,7500.0
2009-01-13 08:16:00,821.787,822.085,821.537,821.537,3580.0
2009-01-13 08:17:00,821.581,821.973,821.278,821.278,3610.0
2009-01-13 08:18:00,821.425,821.848,821.383,821.848,3560.0
2009-01-13 08:19:00,821.874,822.048,821.602,822.048,5030.0
2009-01-13 08:20:00,822.188,822.247,821.916,821.916,5010.0
2009-01-13 08:21:00,821.842,821.949,821.715,821.949,4050.0
2009-01-13 08:22:00,821.92,821.967,821.47,821.829,6580.0
2009-01-13 08:23:00,821.609,821.744,821.242,821.314,4060.0
2009-01-13 08:24:00,820.86,821.524,820.774,821.105,4300.0
2009-01-13 08:25:00,821.417,821.673,821.24,821.596,4040.0
2009-01-13 08:26:00,821.604,821.697,821.351,821.619,3920.0
2009-01-13 08:27:00,821.468,821.468,820.685,820.685,2830.0
2009-01-13 08:28:00,820.797,821.658,820.797,821.658,4910.0
2009-01-13 08:29:00,821.599,821.599,820.708,821.426,7510.0
2009-01-13 08:30:00,821.368,821.461,821.004,821.375,3840.0
2009-01-13 08:31:00,821.427,821.503,821.132,821.275,3110.0
2009-01-13 08:32:00,821.055,821.3,820.976,821.095,3340.0
2009-01-13 08:33:00,821.424,821.853,821.296,821.853,2920.0
2009-01-13 08:34:00,821.762,821.857,821.351,821.722,3510.0
2009-01-13 08:35:00,821.575,821.612,821.379,821.49,3520.0
2009-01-13 08:36:00,821.428,821.428,821.125,821.251,4700.0
2009-01-13 08:37:00,821.299,821.48,821.202,821.463,3180.0
2009-01-13 08:38:00,821.329,821.433,821.048,821.433,3540.0
2009-01-13 08:39:00,821.432,821.57,821.266,821.57,9350.0
2009-01-13 08:40:00,821.566,821.566,821.261,821.261,5340.0
2009-01-13 08:41:00,821.083,821.257,820.698,820.841,8290.0
2009-01-13 08:42:00,820.918,821.51,820.792,821.299,4721.0
2009-01-13 08:43:00,821.302,821.302,820.948,821.277,4760.0
2009-01-13 08:44:00,821.26,821.475,821.041,821.443,6500.0
2009-01-13 08:45:00,821.554,821.585,821.318,821.377,5320.0
2009-01-13 08:46:00,821.26,821.557,820.987,821.557,3430.0
2009-01-13 08:47:00,821.621,821.659,821.328,821.463,7480.0
2009-01-13 08:48:00,821.363,821.363,821.013,821.268,6290.0
2009-01-13 08:49:00,821.225,821.329,821.049,821.305,6160.0
2009-01-13 08:50:00,821.361,821.574,821.054,821.574,6310.0
2009-01-13 08:51:00,821.587,821.587,821.121,821.335,9450.0
2009-01-13 08:52:00,821.362,821.598,821.251,821.598,3820.0
2009-01-13 08:53:00,821.575,821.707,821.357,821.652,6280.0
2009-01-13 08:54:00,821.663,821.983,821.257,821.983,5840.0
2009-01-13 08:55:00,821.872,821.936,821.602,821.889,3190.0
2009-01-13 08:56:00,821.738,821.738,821.268,821.38,3470.0
2009-01-13 08:57:00,821.553,821.583,821.328,821.48,4494.0
2009-01-13 08:58:00,821.28,821.383,821.018,821.285,5720.0
2009-01-13 08:59:00,821.287,821.469,821.11,821.423,5780.0
2009-01-13 09:00:00,821.279,821.563,820.808,821.563,6610.0
2009-01-13 09:01:00,821.635,821.894,821.398,821.894,6350.0
2009-01-13 09:02:00,821.908,822.089,821.693,822.089,5740.0
2009-01-13 09:03:00,822.187,822.201,821.732,821.732,3070.0
2009-01-13 09:04:00,821.71,822.036,821.49,821.977,3070.0
2009-01-13 09:05:00,821.992,821.992,821.497,821.723,6220.0
2009-01-13 09:06:00,821.752,821.755,821.356,821.678,4280.0
2009-01-13 09:07:00,821.607,821.607,821.305,821.522,3220.0
2009-01-13 09:08:00,821.334,821.473,821.083,821.281,4490.0
2009-01-13 09:09:00,821.169,821.268,821.008,821.23,4810.0
2009-01-13 09:10:00,821.199,821.255,820.654,821.238,5580.0
2009-01-13 09:11:00,821.196,821.316,820.908,821.289,4940.0
2009-01-13 09:12:00,821.137,821.137,820.825,820.906,4740.0
2009-01-13 09:13:00,820.861,820.906,820.555,820.657,6830.0
2009-01-13 09:14:00,820.551,820.741,820.386,820.386,5600.0
2009-01-13 09:15:00,820.492,820.767,820.45,820.603,5420.0
2009-01-13 09:16:00,820.482,820.699,820.366,820.529,5270.0
2009-01-13 09:17:00,820.664,820.943,820.664,820.943,3730.0
2009-01-13 09:18:00,820.979,820.979,820.432,820.5,5680.0
2009-01-13 09:19:00,820.333,820.356,819.756,820.096,23460.0
2009-01-13 09:20:00,820.108,820.108,819.567,819.979,5660.0
2009-01-13 09:21:00,819.957,820.003,819.619,819.619,4720.0
2009-01-13 09:22:00,819.602,819.719,819.503,819.719,4020.0
2009-01-13 09:23:00,819.691,819.691,819.106,819.425,4140.0
2009-01-13 09:24:00,819.212,819.212,818.644,818.644,4790.0
2009-01-13 09:25:00,818.528,818.935,818.17,818.493,4100.0
2009-01-13 09:26:00,818.39,818.767,818.075,818.248,3630.0
2009-01-13 09:27:00,818.232,818.281,818.056,818.056,4600.0
2009-01-13 09:28:00,818.005,818.005,817.693,817.818,3680.0
2009-01-13 09:29:00,817.779,817.944,817.476,817.796,20670.0
2009-01-13 09:30:00,817.738,818.006,817.45,818.006,6460.0
2009-01-13 09:31:00,817.932,818.394,817.664,818.394,4340.0
2009-01-13 09:32:00,818.152,818.152,817.689,817.808,3880.0
2009-01-13 09:33:00,817.741,817.822,817.475,817.573,5160.0
2009-01-13 09:34:00,817.345,818.445,817.179,818.445,4700.0
2009-01-13 09:35:00,818.571,818.784,818.505,818.629,4780.0
2009-01-13 09:36:00,818.832,819.276,818.739,819.276,3040.0
2009-01-13 09:37:00,819.007,819.02,818.164,818.519,5110.0
2009-01-13 09:38:00,818.344,818.464,817.943,818.277,3180.0
2009-01-13 09:39:00,818.122,818.122,817.555,817.784,4430.0
2009-01-13 09:40:00,817.708,817.941,817.708,817.941,5120.0
2009-01-13 09:41:00,817.882,817.882,817.416,817.47,4970.0
2009-01-13 09:42:00,817.343,817.557,817.184,817.189,3540.0
2009-01-13 09:43:00,817.448,817.775,817.372,817.775,4560.0
2009-01-13 09:44:00,817.836,817.851,817.199,817.283,6390.0
2009-01-13 09:45:00,817.16,817.16,816.621,816.9,5520.0
2009-01-13 09:46:00,816.827,816.827,816.239,816.239,3770.0
2009-01-13 09:47:00,816.224,816.569,815.668,815.668,6200.0
2009-01-13 09:48:00,815.493,815.814,815.348,815.746,4220.0
2009-01-13 09:49:00,815.816,815.816,815.084,815.672,4050.0
2009-01-13 09:50:00,815.67,815.673,814.846,815.246,5290.0
2009-01-13 09:51:00,815.341,815.479,815.148,815.479,7130.0
2009-01-13 09:52:00,815.43,815.779,815.336,815.779,6980.0
2009-01-13 09:53:00,815.683,815.852,815.475,815.687,3450.0
2009-01-13 09:54:00,815.777,815.931,815.469,815.573,5260.0
2009-01-13 09:55:00,815.647,815.777,815.532,815.777,5750.0
2009-01-13 09:56:00,815.789,815.789,815.398,815.649,6190.0
2009-01-13 09:57:00,815.827,816.002,815.722,816.002,5270.0
2009-01-13 09:58:00,815.873,816.0,815.75,815.865,4700.0
2009-01-13 09:59:00,815.897,816.03,815.853,815.914,4990.0
2009-01-13 10:00:00,815.834,816.282,815.489,816.282,30320.0
2009-01-13 10:01:00,816.459,816.534,816.13,816.534,5250.0
2009-01-13 10:02:00,816.458,816.671,816.168,816.63,21000.0
2009-01-13 10:03:00,816.79,816.797,816.635,816.708,5620.0
2009-01-13 10:04:00,816.521,817.299,816.328,817.062,5760.0
2009-01-13 10:05:00,816.736,817.0,816.626,817.0,6100.0
2009-01-13 10:06:00,817.003,817.344,816.562,817.344,3470.0
2009-01-13 10:07:00,817.537,817.866,817.417,817.866,3820.0
2009-01-13 10:08:00,817.947,817.947,816.989,817.863,4360.0
2009-01-13 10:09:00,817.813,817.813,817.38,817.706,4270.0
2009-01-13 10:10:00,817.767,817.767,817.212,817.516,5390.0
2009-01-13 10:11:00,817.431,817.434,816.896,817.434,7400.0
2009-01-13 10:12:00,817.316,817.316,816.555,817.282,40230.0
2009-01-13 10:13:00,817.297,817.297,816.834,817.234,4220.0
2009-01-13 10:14:00,817.255,817.421,817.004,817.376,4950.0
2009-01-13 10:15:00,817.398,817.766,817.187,817.766,5360.0
2009-01-13 10:16:00,817.786,817.905,816.91,817.905,3810.0
2009-01-13 10:17:00,818.115,818.115,817.642,817.697,7010.0
2009-01-13 10:18:00,817.612,817.932,817.445,817.932,4080.0
2009-01-13 10:19:00,818.005,818.122,817.48,817.822,6600.0
2009-01-13 10:20:00,817.578,817.671,817.349,817.543,5070.0
2009-01-13 10:21:00,817.755,817.755,817.323,817.746,4770.0
2009-01-13 10:22:00,817.847,818.046,817.18,818.046,7340.0
2009-01-13 10:23:00,817.971,818.141,817.703,818.141,48940.0
2009-01-13 10:24:00,818.134,818.206,817.673,818.206,6060.0
2009-01-13 10:25:00,818.22,818.245,818.083,818.245,4290.0
2009-01-13 10:26:00,818.335,818.467,817.586,818.409,6400.0
2009-01-13 10:27:00,818.602,818.729,818.374,818.648,4100.0
2009-01-13 10:28:00,818.902,819.551,818.784,819.551,4280.0
2009-01-13 10:29:00,819.444,820.347,819.319,820.347,24780.0
2009-01-13 10:30:00,820.336,820.336,819.758,820.17,4950.0
2009-01-13 10:31:00,819.897,819.897,819.278,819.76,5120.0
2009-01-13 10:32:00,819.588,819.681,819.08,819.08,4230.0
2009-01-13 10:33:00,819.036,819.154,818.634,819.154,5110.0
2009-01-13 10:34:00,819.108,819.108,818.559,818.968,6110.0
2009-01-13 10:35:00,818.774,818.806,818.155,818.692,16740.0
2009-01-13 10:36:00,818.654,818.654,818.101,818.581,6680.0
2009-01-13 10:37:00,818.626,818.626,818.263,818.523,4400.0
2009-01-13 10:38:00,818.537,819.02,818.29,819.02,4060.0
2009-01-13 10:39:00,819.101,819.675,819.056,819.643,4250.0
2009-01-13 10:40:00,819.397,820.259,818.889,820.083,20810.0
2009-01-13 10:41:00,820.064,820.204,819.866,820.144,3420.0
2009-01-13 10:42:00,820.197,820.197,819.843,819.843,3240.0
2009-01-13 10:43:00,819.754,819.754,819.247,819.247,4330.0
2009-01-13 10:44:00,819.291,819.371,818.942,819.151,5270.0
2009-01-13 10:45:00,819.321,819.451,818.92,819.026,5840.0
2009-01-13 10:46:00,818.917,818.917,817.808,817.808,4040.0
2009-01-13 10:47:00,817.712,817.887,817.394,817.887,4350.0
2009-01-13 10:48:00,818.099,818.099,817.502,817.883,4150.0
2009-01-13 10:49:00,817.745,817.795,817.541,817.795,3420.0
2009-01-13 10:50:00,817.65,817.835,817.221,817.835,3950.0
2009-01-13 10:51:00,818.011,818.011,817.711,817.962,4680.0
2009-01-13 10:52:00,817.752,817.752,817.33,817.58,3560.0
2009-01-13 10:53:00,817.479,817.599,817.275,817.457,3760.0
2009-01-13 10:54:00,817.456,817.587,817.149,817.542,5050.0
2009-01-13 10:55:00,817.528,817.714,817.218,817.627,4290.0
2009-01-13 10:56:00,817.587,817.587,816.905,817.27,6380.0
2009-01-13 10:57:00,817.265,817.696,817.031,817.696,4630.0
2009-01-13 10:58:00,817.97,818.071,817.027,818.027,3470.0
2009-01-13 10:59:00,818.168,818.168,817.729,817.729,28160.0
2009-01-13 11:00:00,817.872,818.42,817.622,818.42,4820.0
2009-01-13 11:01:00,818.513,819.295,818.513,819.244,34660.0
2009-01-13 11:02:00,819.194,819.31,818.812,819.231,4420.0
2009-01-13 11:03:00,818.957,819.068,818.766,818.766,3830.0
2009-01-13 11:04:00,818.734,818.734,818.282,818.58,7010.0
2009-01-13 11:05:00,818.537,818.579,818.104,818.301,5820.0
2009-01-13 11:06:00,818.163,818.216,817.71,818.216,6460.0
2009-01-13 11:07:00,818.166,818.402,817.921,818.402,6330.0
2009-01-13 11:08:00,818.4,818.4,817.85,817.85,5420.0
2009-01-13 11:09:00,817.979,818.13,817.733,818.13,5820.0
2009-01-13 11:10:00,818.006,818.531,817.899,818.531,22740.0
2009-01-13 11:11:00,818.639,819.152,818.639,819.01,3900.0
2009-01-13 11:12:00,818.961,819.136,818.792,819.027,6750.0
2009-01-13 11:13:00,818.799,819.088,818.713,819.072,3820.0
2009-01-13 11:14:00,818.877,818.962,818.718,818.74,3140.0
2009-01-13 11:15:00,818.863,818.87,818.618,818.657,5230.0
2009-01-13 11:16:00,818.527,818.799,818.463,818.562,7100.0
2009-01-13 11:17:00,818.507,818.757,818.403,818.7,4830.0
2009-01-13 11:18:00,818.767,819.124,818.567,818.864,6820.0
2009-01-13 11:19:00,819.061,819.178,818.892,819.017,5220.0
2009-01-13 11:20:00,819.024,819.024,818.656,818.812,4020.0
2009-01-13 11:21:00,818.825,819.03,818.695,818.974,5050.0
2009-01-13 11:22:00,818.926,819.121,818.679,819.121,7230.0
2009-01-13 11:23:00,819.012,819.148,818.854,819.045,4240.0
2009-01-13 11:24:00,818.964,819.019,818.407,818.887,6100.0
2009-01-13 11:25:00,818.826,819.306,818.826,819.306,5800.0
2009-01-13 11:26:00,819.368,819.591,818.753,819.194,4320.0
2009-01-13 11:27:00,819.244,819.547,819.244,819.458,5410.0
2009-01-13 11:28:00,819.292,819.317,819.077,819.255,3890.0
2009-01-13 11:29:00,819.194,819.251,819.048,819.182,7280.0
2009-01-13 11:30:00,818.99,818.99,818.334,818.379,3730.0
2009-01-13 11:31:00,818.243,818.604,818.243,818.39,4360.0
2009-01-13 11:32:00,818.541,818.657,818.027,818.423,6300.0
2009-01-13 11:33:00,818.38,818.709,818.38,818.665,7260.0
2009-01-13 11:34:00,818.343,818.343,817.625,817.783,4380.0
2009-01-13 11:35:00,817.506,817.898,817.296,817.89,3860.0
2009-01-13 11:36:00,817.83,818.179,817.723,818.179,7130.0
2009-01-13 11:37:00,818.288,818.411,817.933,818.408,5700.0
2009-01-13 11:38:00,818.315,818.48,817.913,818.48,5270.0
2009-01-13 11:39:00,818.625,818.958,818.437,818.958,21790.0
2009-01-13 11:40:00,818.798,818.798,818.269,818.736,5690.0
2009-01-13 11:41:00,818.915,819.285,818.915,819.285,6610.0
2009-01-13 11:42:00,819.287,819.42,818.752,819.391,5070.0
2009-01-13 11:43:00,819.469,819.938,819.469,819.655,39720.0
2009-01-13 11:44:00,819.634,819.98,819.359,819.911,3980.0
2009-01-13 11:45:00,819.958,820.048,819.609,819.609,5380.0
2009-01-13 11:46:00,819.266,819.435,818.935,819.256,5090.0
2009-01-13 11:47:00,819.233,819.385,819.003,819.11,41080.0
2009-01-13 11:48:00,819.129,819.465,818.794,819.412,4760.0
2009-01-13 11:49:00,819.19,819.515,819.19,819.477,5310.0
2009-01-13 11:50:00,819.511,819.755,819.318,819.387,4230.0
2009-01-13 11:51:00,819.247,819.33,818.986,819.062,5310.0
2009-01-13 11:52:00,819.126,819.301,818.923,819.301,4390.0
2009-01-13 11:53:00,819.219,819.254,818.926,819.224,33230.0
2009-01-13 11:54:00,819.302,819.302,818.691,818.921,4440.0
2009-01-13 11:55:00,819.066,819.426,819.066,819.306,4310.0
2009-01-13 11:56:00,819.285,819.322,819.016,819.31,6490.0
2009-01-13 11:57:00,819.17,819.171,818.983,819.055,5320.0
2009-01-13 11:58:00,819.069,819.271,818.781,819.161,6280.0
2009-01-13 11:59:00,819.091,819.201,819.015,819.163,5090.0
2009-01-13 12:00:00,819.112,819.112,818.576,818.73,4800.0
2009-01-13 12:01:00,818.606,818.859,818.471,818.578,4470.0
2009-01-13 12:02:00,818.581,818.883,818.347,818.883,4600.0
2009-01-13 12:03:00,818.897,819.031,818.704,818.878,4610.0
2009-01-13 12:04:00,818.824,818.849,818.493,818.849,4500.0
2009-01-13 12:05:00,818.723,818.809,818.639,818.641,4250.0
2009-01-13 12:06:00,818.43,818.452,818.187,818.364,3900.0
2009-01-13 12:07:00,818.384,818.384,817.942,818.04,5220.0
2009-01-13 12:08:00,817.985,818.1,817.598,817.904,15420.0
2009-01-13 12:09:00,817.928,818.027,817.754,817.936,14810.0
2009-01-13 12:10:00,817.789,818.02,817.634,817.835,3380.0
2009-01-13 12:11:00,817.874,817.923,817.725,817.825,4500.0
2009-01-13 12:12:00,817.755,817.762,817.581,817.636,3200.0
2009-01-13 12:13:00,817.639,817.731,817.385,817.385,4830.0
2009-01-13 12:14:00,817.284,817.703,817.284,817.703,4010.0
2009-01-13 12:15:00,817.913,818.205,817.727,817.729,4960.0
2009-01-13 12:16:00,817.822,818.057,817.666,818.057,4370.0
2009-01-13 12:17:00,818.17,818.194,817.916,817.987,12270.0
2009-01-13 12:18:00,818.031,818.058,817.736,817.736,5200.0
2009-01-13 12:19:00,817.742,817.742,817.112,817.112,4470.0
2009-01-13 12:20:00,817.027,817.13,816.324,816.412,5740.0
2009-01-13 12:21:00,816.371,816.445,816.136,816.445,3800.0
2009-01-13 12:22:00,816.376,816.525,816.336,816.351,3380.0
2009-01-13 12:23:00,816.248,816.267,816.057,816.237,3710.0
2009-01-13 12:24:00,816.194,816.385,816.098,816.208,4780.0
2009-01-13 12:25:00,816.116,816.192,815.952,815.989,4280.0
2009-01-13 12:26:00,816.025,816.141,815.866,816.073,31290.0
2009-01-13 12:27:00,815.783,815.783,815.301,815.364,4050.0
2009-01-13 12:28:00,815.335,815.69,814.76,815.69,31220.0
2009-01-13 12:29:00,815.733,815.941,815.186,815.26,29390.0
2009-01-13 12:30:00,814.679,814.679,814.026,814.065,6600.0
2009-01-13 12:31:00,814.124,814.375,813.922,813.968,3880.0
2009-01-13 12:32:00,813.746,814.503,813.651,813.962,5560.0
2009-01-13 12:33:00,813.953,814.802,813.953,814.696,2710.0
2009-01-13 12:34:00,814.694,814.998,814.694,814.917,2420.0
2009-01-13 12:35:00,815.168,815.987,815.168,815.987,4650.0
2009-01-13 12:36:00,815.93,816.017,815.66,815.73,5130.0
2009-01-13 12:37:00,815.706,815.709,815.346,815.661,4020.0
2009-01-13 12:38:00,815.506,815.834,815.194,815.462,3590.0
2009-01-13 12:39:00,815.387,815.626,815.345,815.598,4070.0
2009-01-13 12:40:00,815.79,816.367,815.582,816.351,4400.0
2009-01-13 12:41:00,816.448,816.718,816.428,816.695,3510.0
2009-01-13 12:42:00,816.866,816.9,816.322,816.328,6070.0
2009-01-13 12:43:00,816.602,817.035,816.346,816.346,4160.0
2009-01-13 12:44:00,816.396,816.692,816.327,816.327,7270.0
2009-01-13 12:45:00,816.131,816.456,816.048,816.188,4300.0
2009-01-13 12:46:00,816.376,816.68,816.364,816.364,5450.0
2009-01-13 12:47:00,816.129,816.353,815.888,815.888,4680.0
2009-01-13 12:48:00,815.658,815.813,814.733,814.733,33790.0
2009-01-13 12:49:00,814.619,814.902,814.613,814.662,4400.0
2009-01-13 12:50:00,814.529,814.706,814.267,814.627,4370.0
2009-01-13 12:51:00,814.572,814.587,814.308,814.478,3330.0
2009-01-13 12:52:00,814.763,815.008,814.683,815.008,4410.0
2009-01-13 12:53:00,815.008,815.225,814.582,814.582,5300.0
2009-01-13 12:54:00,814.486,814.611,814.308,814.373,4160.0
2009-01-13 12:55:00,814.559,814.806,814.386,814.534,4120.0
2009-01-13 12:56:00,814.549,814.662,814.252,814.252,3820.0
2009-01-13 12:57:00,814.31,814.709,814.31,814.53,3540.0
2009-01-13 12:58:00,814.654,814.843,814.455,814.485,3110.0
2009-01-13 12:59:00,814.629,815.031,814.629,815.005,4290.0
2009-01-13 13:00:00,814.889,814.985,814.772,814.846,3710.0
2009-01-13 13:01:00,814.861,814.861,814.517,814.706,4990.0
2009-01-13 13:02:00,814.854,815.027,814.642,814.835,4300.0
2009-01-13 13:03:00,815.042,815.499,815.042,815.328,5390.0
2009-01-13 13:04:00,815.645,815.859,815.441,815.764,5060.0
2009-01-13 13:05:00,816.105,816.856,815.924,816.707,4530.0
2009-01-13 13:06:00,816.931,817.236,816.665,816.857,4660.0
2009-01-13 13:07:00,817.067,817.133,816.956,817.129,4650.0
2009-01-13 13:08:00,817.008,818.156,816.988,818.156,3800.0
2009-01-13 13:09:00,818.19,818.238,817.776,817.776,44720.0
2009-01-13 13:10:00,817.72,817.859,817.523,817.619,4940.0
2009-01-13 13:11:00,817.647,817.82,817.647,817.778,5830.0
2009-01-13 13:12:00,817.905,818.028,817.712,817.781,4890.0
2009-01-13 13:13:00,817.752,818.049,817.752,817.831,4850.0
2009-01-13 13:14:00,817.752,817.752,817.001,817.001,3970.0
2009-01-13 13:15:00,816.989,817.078,816.8,817.068,5190.0
2009-01-13 13:16:00,816.994,817.125,816.849,816.958,6340.0
2009-01-13 13:17:00,817.059,817.277,816.496,816.496,4380.0
2009-01-13 13:18:00,816.726,816.795,816.349,816.477,4090.0
2009-01-13 13:19:00,816.288,816.598,816.286,816.286,3610.0
2009-01-13 13:20:00,816.25,816.36,816.069,816.123,3560.0
2009-01-13 13:21:00,815.906,816.052,815.79,815.892,4490.0
2009-01-13 13:22:00,815.948,816.573,815.877,816.573,5430.0
2009-01-13 13:23:00,816.594,816.809,816.436,816.465,6080.0
2009-01-13 13:24:00,816.557,816.605,816.332,816.605,4990.0
2009-01-13 13:25:00,816.495,816.771,816.222,816.222,3730.0
2009-01-13 13:26:00,816.316,816.359,815.873,815.873,4840.0
2009-01-13 13:27:00,816.014,816.319,816.014,816.037,4560.0
2009-01-13 13:28:00,816.165,816.329,816.096,816.119,4030.0
2009-01-13 13:29:00,816.268,816.539,816.148,816.243,4660.0
2009-01-13 13:30:00,816.289,816.293,816.031,816.278,5540.0
2009-01-13 13:31:00,816.449,816.729,816.449,816.455,4000.0
2009-01-13 13:32:00,816.545,817.115,816.266,817.115,5940.0
2009-01-13 13:33:00,817.459,817.769,817.459,817.72,5860.0
2009-01-13 13:34:00,817.803,817.876,817.616,817.712,3240.0
2009-01-13 13:35:00,817.51,817.51,817.221,817.259,4740.0
2009-01-13 13:36:00,817.288,817.466,817.135,817.27,6670.0
2009-01-13 13:37:00,817.159,817.188,817.071,817.093,5390.0
2009-01-13 13:38:00,817.115,817.283,817.106,817.214,6180.0
2009-01-13 13:39:00,817.311,817.434,817.225,817.228,3750.0
2009-01-13 13:40:00,817.315,817.463,817.175,817.463,5140.0
2009-01-13 13:41:00,817.541,817.786,817.541,817.786,4220.0
2009-01-13 13:42:00,817.809,817.809,817.648,817.716,4250.0
2009-01-13 13:43:00,817.696,817.696,817.377,817.532,4320.0
2009-01-13 13:44:00,817.55,817.926,817.339,817.461,5030.0
2009-01-13 13:45:00,817.487,817.877,817.487,817.877,3830.0
2009-01-13 13:46:00,818.121,818.466,817.844,818.466,5280.0
2009-01-13 13:47:00,818.616,818.945,818.616,818.815,5610.0
2009-01-13 13:48:00,818.838,818.838,818.471,818.6,3620.0
2009-01-13 13:49:00,818.604,818.844,818.604,818.844,20900.0
2009-01-13 13:50:00,818.854,818.854,818.302,818.302,5520.0
2009-01-13 13:51:00,818.146,818.206,817.765,817.765,5190.0
2009-01-13 13:52:00,817.892,818.297,817.816,818.067,5510.0
2009-01-13 13:53:00,818.002,818.052,817.903,817.903,5770.0
2009-01-13 13:54:00,817.897,818.277,817.84,817.84,4110.0
2009-01-13 13:55:00,817.777,817.965,817.726,817.959,4360.0
2009-01-13 13:56:00,817.947,818.107,817.781,818.002,5820.0
2009-01-13 13:57:00,818.03,818.26,817.953,818.257,3200.0
2009-01-13 13:58:00,818.369,818.789,818.369,818.606,5370.0
2009-01-13 13:59:00,818.563,818.703,818.478,818.665,4500.0
2009-01-13 14:00:00,818.518,818.608,818.357,818.562,7230.0
2009-01-13 14:01:00,818.573,818.743,818.537,818.585,4740.0
2009-01-13 14:02:00,818.554,818.69,818.304,818.616,6420.0
2009-01-13 14:03:00,818.804,819.127,818.804,818.882,5020.0
2009-01-13 14:04:00,818.869,819.242,818.816,818.972,5070.0
2009-01-13 14:05:00,818.978,819.042,818.858,818.858,5720.0
2009-01-13 14:06:00,818.869,819.451,818.831,819.293,26680.0
2009-01-13 14:07:00,819.385,819.706,819.385,819.491,5230.0
2009-01-13 14:08:00,819.473,819.473,819.074,819.074,6020.0
2009-01-13 14:09:00,819.053,819.124,818.78,818.78,5110.0
2009-01-13 14:10:00,818.839,818.839,818.057,818.057,5320.0
2009-01-13 14:11:00,818.016,818.016,817.446,817.536,4870.0
2009-01-13 14:12:00,817.433,817.505,817.307,817.307,2950.0
2009-01-13 14:13:00,817.211,817.392,817.075,817.075,5020.0
2009-01-13 14:14:00,817.051,817.051,816.743,816.882,4880.0
2009-01-13 14:15:00,816.974,817.123,816.381,816.381,5520.0
2009-01-13 14:16:00,816.181,816.376,816.093,816.337,6430.0
2009-01-13 14:17:00,816.404,816.678,816.404,816.593,3710.0
2009-01-13 14:18:00,816.812,817.318,816.54,817.318,4990.0
2009-01-13 14:19:00,817.312,817.588,817.118,817.118,5480.0
2009-01-13 14:20:00,816.907,817.226,816.716,817.226,5420.0
2009-01-13 14:21:00,817.326,817.326,816.616,816.616,4480.0
2009-01-13 14:22:00,816.48,816.94,816.372,816.511,5000.0
2009-01-13 14:23:00,816.699,816.816,816.596,816.65,6430.0
2009-01-13 14:24:00,816.614,816.741,816.556,816.556,4450.0
2009-01-13 14:25:00,816.514,816.514,816.07,816.07,3410.0
2009-01-13 14:26:00,815.988,816.311,815.879,816.053,4610.0
2009-01-13 14:27:00,816.088,816.529,816.088,816.529,5660.0
2009-01-13 14:28:00,816.487,817.075,816.265,816.508,4310.0
2009-01-13 14:29:00,816.387,816.523,816.179,816.181,4980.0
2009-01-13 14:30:00,815.961,815.961,815.56,815.68,4380.0
2009-01-13 14:31:00,815.721,815.88,815.548,815.722,5220.0
2009-01-13 14:32:00,815.542,815.951,815.542,815.88,5580.0
2009-01-13 14:33:00,816.033,816.183,815.853,815.939,4250.0
2009-01-13 14:34:00,815.897,816.095,815.548,815.548,5010.0
2009-01-13 14:35:00,815.495,815.787,815.364,815.787,4730.0
2009-01-13 14:36:00,815.841,816.197,815.52,815.52,16550.0
2009-01-13 14:37:00,815.427,815.545,815.26,815.451,4500.0
2009-01-13 14:38:00,815.641,816.186,815.234,815.807,5740.0
2009-01-13 14:39:00,816.035,816.035,815.808,815.939,26060.0
2009-01-13 14:40:00,815.909,816.15,815.78,815.883,3660.0
2009-01-13 14:41:00,815.686,815.732,815.417,815.589,7230.0
2009-01-13 14:42:00,815.788,816.373,815.6,816.373,7710.0
2009-01-13 14:43:00,816.862,817.918,816.862,817.918,5350.0
2009-01-13 14:44:00,818.142,818.237,816.812,817.71,4860.0
2009-01-13 14:45:00,817.72,817.785,817.603,817.785,4280.0
2009-01-13 14:46:00,817.68,817.68,817.296,817.371,5050.0
2009-01-13 14:47:00,817.394,817.533,817.279,817.533,5320.0
2009-01-13 14:48:00,817.734,817.845,817.247,817.832,4280.0
2009-01-13 14:49:00,818.089,818.58,818.081,818.483,23330.0
2009-01-13 14:50:00,818.294,818.304,817.91,817.944,3100.0
2009-01-13 14:51:00,817.768,817.898,817.633,817.885,4510.0
2009-01-13 14:52:00,817.589,817.849,817.522,817.849,5250.0
2009-01-13 14:53:00,818.009,818.123,817.932,817.932,4940.0
2009-01-13 14:54:00,818.036,818.667,817.856,818.667,52780.0
2009-01-13 14:55:00,818.919,819.344,818.66,819.344,6650.0
2009-01-13 14:56:00,819.495,819.555,818.776,819.03,5330.0
2009-01-13 14:57:00,819.218,819.414,819.074,819.27,4200.0
2009-01-13 14:58:00,819.204,819.568,818.956,819.568,4230.0
2009-01-13 14:59:00,819.543,819.632,819.352,819.352,4670.0
2009-01-13 15:00:00,819.372,819.531,819.19,819.531,5700.0
2009-01-13 15:01:00,819.773,820.515,819.773,820.515,4140.0
2009-01-13 15:02:00,820.58,820.58,820.019,820.019,3170.0
2009-01-13 15:03:00,819.925,820.192,819.631,820.192,2340.0
2009-01-13 15:04:00,820.222,821.739,820.222,821.739,3240.0
2009-01-13 15:05:00,822.443,822.97,822.397,822.546,4500.0
2009-01-13 15:06:00,822.159,822.659,821.85,821.911,4710.0
2009-01-13 15:07:00,822.2,822.603,822.066,822.066,3080.0
2009-01-13 15:08:00,821.93,822.227,821.743,821.921,6780.0
2009-01-13 15:09:00,821.9,821.951,821.65,821.682,21100.0
2009-01-13 15:10:00,821.611,821.611,821.234,821.506,3120.0
2009-01-13 15:11:00,821.256,821.409,820.33,820.33,5430.0
2009-01-13 15:12:00,820.153,820.153,819.691,819.937,5020.0
2009-01-13 15:13:00,819.849,819.849,818.587,818.587,4100.0
2009-01-13 15:14:00,818.616,819.342,818.616,819.342,4900.0
2009-01-13 15:15:00,819.242,819.303,819.007,819.303,16520.0
2009-01-13 15:16:00,819.44,819.757,818.618,818.618,3490.0
2009-01-13 15:17:00,818.542,818.862,818.492,818.592,2640.0
2009-01-13 15:18:00,818.787,819.56,818.687,819.56,5240.0
2009-01-13 15:19:00,819.509,819.509,818.922,818.922,3690.0
2009-01-13 15:20:00,818.634,818.634,817.702,817.838,4680.0
2009-01-13 15:21:00,817.699,818.396,817.457,818.067,3630.0
2009-01-13 15:22:00,818.157,818.355,817.715,818.321,4800.0
2009-01-13 15:23:00,819.278,820.047,819.278,819.601,4100.0
2009-01-13 15:24:00,819.571,819.571,818.694,819.207,43780.0
2009-01-13 15:25:00,819.18,819.189,818.403,818.67,4280.0
2009-01-13 15:26:00,818.685,819.243,818.529,819.179,5760.0
2009-01-13 15:27:00,818.813,818.813,816.351,816.351,18090.0
2009-01-13 15:28:00,816.329,816.864,816.175,816.678,4110.0
2009-01-13 15:29:00,816.994,818.316,816.935,817.049,31510.0
2009-01-13 15:30:00,817.049,817.1,816.403,816.403,4370.0
2009-01-13 15:31:00,816.292,817.716,816.252,817.716,3460.0
2009-01-13 15:32:00,818.049,818.393,817.726,817.726,3190.0
2009-01-13 15:33:00,817.616,818.279,817.223,818.279,3900.0
2009-01-13 15:34:00,818.514,818.617,818.059,818.617,3590.0
2009-01-13 15:35:00,819.328,820.786,819.328,820.786,7240.0
2009-01-13 15:36:00,820.994,821.913,820.707,821.913,3020.0
2009-01-13 15:37:00,821.888,821.888,821.499,821.575,4890.0
2009-01-13 15:38:00,821.534,822.675,821.454,822.675,4510.0
2009-01-13 15:39:00,822.323,822.323,821.865,822.005,4080.0
2009-01-13 15:40:00,822.231,823.287,822.231,822.674,6010.0
2009-01-13 15:41:00,822.424,822.888,821.712,821.712,4350.0
2009-01-13 15:42:00,821.663,821.883,821.352,821.352,3360.0
2009-01-13 15:43:00,821.132,821.132,819.02,819.02,6040.0
2009-01-13 15:44:00,818.802,819.135,818.648,819.135,23910.0
2009-01-13 15:45:00,819.253,819.496,819.164,819.416,4290.0
2009-01-13 15:46:00,819.531,819.531,817.557,817.557,4660.0
2009-01-13 15:47:00,817.538,817.757,817.288,817.755,4920.0
2009-01-13 15:48:00,817.953,818.374,816.775,818.374,5100.0
2009-01-13 15:49:00,818.311,818.311,817.128,817.767,24570.0
2009-01-13 15:50:00,817.932,818.282,817.431,818.194,3450.0
2009-01-13 15:51:00,818.244,818.534,817.474,817.474,4130.0
2009-01-13 15:52:00,817.47,817.657,816.583,817.274,3610.0
2009-01-13 15:53:00,817.438,818.056,817.097,818.056,4550.0
2009-01-13 15:54:00,818.292,818.558,818.038,818.528,5730.0
2009-01-13 15:55:00,818.144,818.653,817.83,818.551,3270.0
2009-01-13 15:56:00,818.253,818.56,817.668,818.56,4050.0
2009-01-13 15:57:00,819.124,819.919,819.124,819.341,5320.0
2009-01-13 15:58:00,819.152,819.162,818.726,818.786,4730.0
2009-01-13 15:59:00,818.579,818.579,817.918,818.172,4300.0
2009-01-13 16:00:00,818.029,818.405,818.029,818.154,2830.0
2009-01-13 16:01:00,818.096,818.322,817.731,817.731,5530.0
2009-01-13 16:02:00,817.887,818.808,817.757,818.808,3260.0
2009-01-13 16:03:00,818.964,820.054,818.964,819.774,3320.0
2009-01-13 16:04:00,819.669,819.894,818.656,819.894,23790.0
2009-01-13 16:05:00,820.044,820.588,819.967,820.588,2720.0
2009-01-13 16:06:00,820.287,820.908,819.765,820.908,3950.0
2009-01-13 16:07:00,821.116,821.605,820.903,821.605,2890.0
2009-01-13 16:08:00,821.551,821.894,821.203,821.506,5400.0
2009-01-13 16:09:00,821.534,821.648,820.889,821.103,3490.0
2009-01-13 16:10:00,821.077,821.144,820.47,820.502,4060.0
2009-01-13 16:11:00,820.391,820.715,820.203,820.389,4310.0
2009-01-13 16:12:00,820.299,820.343,819.741,820.343,4170.0
2009-01-13 16:13:00,820.562,820.831,819.81,820.55,5170.0
2009-01-13 16:14:00,820.669,821.388,820.283,821.388,2830.0
2009-01-13 16:15:00,821.683,822.515,821.683,822.31,3440.0
2009-01-13 16:16:00,822.442,822.69,821.972,822.592,4710.0
2009-01-13 16:17:00,822.483,822.483,821.892,821.938,3520.0
2009-01-13 16:18:00,821.891,822.618,821.775,822.618,4300.0
2009-01-13 16:19:00,822.631,822.631,822.085,822.423,4450.0
2009-01-13 16:20:00,822.295,822.295,821.27,821.583,22670.0
2009-01-13 16:21:00,821.648,821.766,821.275,821.525,4350.0
2009-01-13 16:22:00,821.306,821.769,821.024,821.769,2880.0
2009-01-13 16:23:00,821.703,821.72,821.274,821.278,3520.0
2009-01-13 16:24:00,821.174,821.317,820.984,821.209,4120.0
2009-01-13 16:25:00,821.0,821.0,820.331,820.808,4070.0
2009-01-13 16:26:00,820.872,821.0,820.534,820.882,3240.0
2009-01-13 16:27:00,821.202,821.351,820.566,821.161,5060.0
2009-01-13 16:28:00,821.223,821.223,820.64,821.191,4090.0
2009-01-13 16:29:00,821.546,822.225,821.306,822.225,2840.0
2009-01-13 16:30:00,822.313,822.452,822.002,822.002,2890.0
2009-01-13 16:31:00,822.028,822.028,821.43,821.691,3880.0
2009-01-13 16:32:00,821.635,821.968,821.633,821.839,2550.0
2009-01-13 16:33:00,821.894,822.032,821.689,821.756,4160.0
2009-01-13 16:34:00,821.831,822.097,821.537,821.878,4040.0
2009-01-13 16:35:00,821.869,823.659,821.869,823.659,3660.0
2009-01-13 16:36:00,823.632,823.973,823.467,823.907,3310.0
2009-01-13 16:37:00,824.232,824.523,823.467,824.092,3590.0
2009-01-13 16:38:00,823.893,824.078,823.38,823.38,3350.0
2009-01-13 16:39:00,823.308,823.308,822.184,822.37,3310.0
2009-01-13 16:40:00,822.623,823.062,822.354,822.988,4550.0
2009-01-13 16:41:00,823.067,823.207,822.721,823.053,2580.0
2009-01-13 16:42:00,822.962,823.143,822.106,822.19,4290.0
2009-01-13 16:43:00,822.195,822.649,822.107,822.6,3940.0
2009-01-13 16:44:00,822.389,822.669,822.152,822.669,3840.0
2009-01-13 16:45:00,822.864,823.375,822.864,823.375,2580.0
2009-01-13 16:46:00,823.228,823.228,822.643,823.076,4100.0
2009-01-13 16:47:00,823.093,823.535,822.947,823.535,2710.0
2009-01-13 16:48:00,823.811,825.087,823.811,824.803,3540.0
2009-01-13 16:49:00,825.434,825.974,825.434,825.779,3830.0
2009-01-13 16:50:00,825.893,825.913,824.887,825.365,34770.0
2009-01-13 16:51:00,825.252,825.436,824.955,825.073,3940.0
2009-01-13 16:52:00,824.907,824.946,824.142,824.946,3080.0
2009-01-13 16:53:00,825.077,825.732,824.92,825.354,5470.0
2009-01-13 16:54:00,825.691,826.376,825.202,826.376,3720.0
2009-01-13 16:55:00,826.4,826.493,826.082,826.295,3050.0
2009-01-13 16:56:00,826.571,826.848,825.876,825.876,3140.0
2009-01-13 16:57:00,825.837,825.911,824.681,824.681,2810.0
2009-01-13 16:58:00,824.653,825.125,824.34,825.045,4360.0
2009-01-13 16:59:00,825.13,825.426,824.795,825.149,3280.0
2009-01-13 17:00:00,825.242,825.519,824.868,825.401,4660.0
2009-01-13 17:01:00,825.368,825.511,825.095,825.238,3350.0
2009-01-13 17:02:00,825.278,825.464,825.064,825.456,3800.0
2009-01-13 17:03:00,825.563,825.888,825.343,825.729,5280.0
2009-01-13 17:04:00,825.935,825.992,825.341,825.954,5330.0
2009-01-13 17:05:00,826.075,826.254,825.766,826.17,3870.0
2009-01-13 17:06:00,826.033,826.385,825.816,826.385,2360.0
2009-01-13 17:07:00,826.759,828.204,826.759,827.096,4210.0
2009-01-13 17:08:00,827.21,827.353,826.427,826.502,4150.0
2009-01-13 17:09:00,826.602,826.723,825.966,826.361,3390.0
2009-01-13 17:10:00,826.609,827.149,826.344,827.149,5030.0
2009-01-13 17:11:00,827.496,827.549,826.65,826.65,3570.0
2009-01-13 17:12:00,826.587,826.587,826.145,826.555,4360.0
2009-01-13 17:13:00,826.898,828.034,826.898,828.034,4980.0
2009-01-13 17:14:00,828.221,829.256,827.642,829.256,4080.0
2009-01-13 17:15:00,829.436,829.686,829.027,829.111,4090.0
2009-01-13 17:16:00,828.827,828.914,828.324,828.912,5810.0
2009-01-13 17:17:00,829.238,829.943,828.256,829.278,3840.0
2009-01-13 17:18:00,829.088,829.632,828.427,829.06,3620.0
2009-01-13 17:19:00,828.846,828.913,828.158,828.327,2710.0
2009-01-13 17:20:00,828.483,828.483,827.759,827.982,3260.0
2009-01-13 17:21:00,827.697,827.697,826.914,827.181,4610.0
2009-01-13 17:22:00,827.181,827.181,826.314,826.811,3220.0
2009-01-13 17:23:00,826.734,826.849,826.214,826.531,4680.0
2009-01-13 17:24:00,826.27,826.521,825.863,825.863,4560.0
2009-01-13 17:25:00,825.71,825.843,825.334,825.439,4160.0
2009-01-13 17:26:00,825.565,826.136,825.272,825.969,3220.0
2009-01-13 17:27:00,825.78,826.163,825.292,826.163,3280.0
2009-01-13 17:28:00,826.285,826.524,825.784,826.501,2600.0
2009-01-13 17:29:00,826.641,826.886,826.181,826.696,4800.0
2009-01-13 17:30:00,826.88,826.88,826.202,826.517,4290.0
2009-01-13 17:31:00,826.603,826.95,826.558,826.95,2440.0
2009-01-13 17:32:00,826.755,826.755,826.211,826.452,3720.0
2009-01-13 17:33:00,826.375,826.563,826.121,826.563,3610.0
2009-01-13 17:34:00,826.91,827.594,826.91,827.241,4060.0
2009-01-13 17:35:00,827.36,827.401,826.821,827.058,3100.0
2009-01-13 17:36:00,827.01,827.01,826.193,826.628,3060.0
2009-01-13 17:37:00,826.471,826.471,826.123,826.328,4230.0
2009-01-13 17:38:00,826.04,826.176,825.463,825.996,2230.0
2009-01-13 17:39:00,825.744,825.869,825.35,825.869,3680.0
2009-01-13 17:40:00,825.973,826.318,825.411,825.829,4040.0
2009-01-13 17:41:00,825.933,826.099,825.604,825.715,2500.0
2009-01-13 17:42:00,825.144,825.636,824.599,825.342,3030.0
2009-01-13 17:43:00,825.404,825.638,824.556,824.867,4270.0
2009-01-13 17:44:00,824.729,825.383,824.382,824.973,3120.0
2009-01-13 17:45:00,825.026,825.5,824.959,824.97,4490.0
2009-01-13 17:46:00,824.578,824.578,822.93,823.651,3570.0
2009-01-13 17:47:00,823.387,823.818,823.181,823.818,3910.0
2009-01-13 17:48:00,824.027,824.249,823.766,823.779,3960.0
2009-01-13 17:49:00,823.691,824.298,823.616,824.151,3630.0
2009-01-13 17:50:00,824.01,824.155,823.665,824.127,4390.0
2009-01-13 17:51:00,824.052,824.368,823.694,824.368,4420.0
2009-01-13 17:52:00,824.415,824.938,824.02,824.938,3790.0
2009-01-13 17:53:00,824.665,824.759,824.118,824.68,3290.0
2009-01-13 17:54:00,824.582,824.582,823.923,824.405,4070.0
2009-01-13 17:55:00,824.552,824.599,823.897,824.437,3060.0
2009-01-13 17:56:00,824.225,824.276,823.681,824.02,4410.0
2009-01-13 17:57:00,823.67,823.67,822.774,822.962,3440.0
2009-01-13 17:58:00,823.082,823.722,823.082,823.539,3360.0
2009-01-13 17:59:00,823.745,823.938,823.277,823.6,4610.0
2009-01-13 18:00:00,823.429,823.564,822.774,823.564,3470.0
2009-01-13 18:01:00,824.171,824.531,823.73,824.397,2350.0
2009-01-13 18:02:00,824.336,824.648,824.042,824.648,3990.0
2009-01-13 18:03:00,824.735,824.922,824.375,824.627,3000.0
2009-01-13 18:04:00,824.549,824.865,824.19,824.19,2810.0
2009-01-13 18:05:00,824.025,824.169,823.761,824.169,2900.0
2009-01-13 18:06:00,824.4,824.483,823.926,824.483,4020.0
2009-01-13 18:07:00,824.413,824.773,824.279,824.633,3560.0
2009-01-13 18:08:00,824.484,824.502,824.054,824.342,2880.0
2009-01-13 18:09:00,824.279,825.034,824.154,825.034,3670.0
2009-01-13 18:10:00,824.978,825.105,824.517,825.03,4210.0
2009-01-13 18:11:00,825.109,825.109,823.62,823.62,2860.0
2009-01-13 18:12:00,823.141,823.836,822.639,823.284,2820.0
2009-01-13 18:13:00,823.184,823.184,822.343,822.82,2060.0
2009-01-13 18:14:00,822.772,822.772,822.233,822.348,3080.0
2009-01-13 18:15:00,822.23,822.23,821.491,821.879,2890.0
2009-01-13 18:16:00,822.064,822.673,821.54,822.673,4060.0
2009-01-13 18:17:00,822.78,822.824,821.55,821.772,2388.0
2009-01-13 18:18:00,822.129,822.904,822.129,822.904,2460.0
2009-01-13 18:19:00,822.968,823.178,822.679,822.775,3960.0
2009-01-13 18:20:00,822.702,823.124,822.33,822.593,3770.0
2009-01-13 18:21:00,822.709,822.721,822.423,822.581,2700.0
2009-01-13 18:22:00,822.656,822.725,822.095,822.412,4200.0
2009-01-13 18:23:00,822.294,822.298,822.011,822.235,3890.0
2009-01-13 18:24:00,822.296,822.596,822.066,822.596,4320.0
2009-01-13 18:25:00,822.536,822.793,822.166,822.751,2960.0
2009-01-13 18:26:00,822.897,822.897,822.45,822.503,2970.0
2009-01-13 18:27:00,822.479,822.755,822.161,822.755,2530.0
2009-01-13 18:28:00,823.215,823.78,823.083,823.54,3330.0
2009-01-13 18:29:00,823.485,823.872,823.097,823.872,3860.0
2009-01-13 18:30:00,824.223,824.839,824.223,824.683,3110.0
2009-01-13 18:31:00,824.716,825.16,824.275,825.16,3969.0
2009-01-13 18:32:00,825.308,825.576,825.152,825.576,2880.0
2009-01-13 18:33:00,825.797,826.032,825.232,825.941,4100.0
2009-01-13 18:34:00,825.962,825.962,825.082,825.709,2616.0
2009-01-13 18:35:00,825.922,826.224,825.705,826.187,4480.0
2009-01-13 18:36:00,826.025,826.651,825.727,826.651,2509.0
2009-01-13 18:37:00,826.805,826.95,826.313,826.81,3690.0
2009-01-13 18:38:00,826.667,826.667,825.855,826.419,3140.0
2009-01-13 18:39:00,826.346,826.548,826.102,826.521,4260.0
2009-01-13 18:40:00,826.621,826.773,826.185,826.509,3130.0
2009-01-13 18:41:00,826.337,826.337,825.662,826.016,3440.0
2009-01-13 18:42:00,826.037,826.037,825.242,825.675,3260.0
2009-01-13 18:43:00,825.833,826.123,825.29,826.123,2550.0
2009-01-13 18:44:00,826.33,826.348,825.588,825.868,4450.0
2009-01-13 18:45:00,825.436,825.436,824.309,824.854,4010.0
2009-01-13 18:46:00,825.015,825.015,824.525,824.787,3580.0
2009-01-13 18:47:00,824.663,824.663,823.913,824.222,2700.0
2009-01-13 18:48:00,824.374,824.849,823.713,824.568,4740.0
2009-01-13 18:49:00,824.722,824.792,824.313,824.721,2280.0
2009-01-13 18:50:00,824.901,825.068,824.208,824.947,3380.0
2009-01-13 18:51:00,825.062,825.28,824.598,825.28,4150.0
2009-01-13 18:52:00,825.398,825.578,824.786,824.786,2860.0
2009-01-13 18:53:00,825.104,825.435,824.961,825.141,3410.0
2009-01-13 18:54:00,824.97,825.127,824.605,824.868,2720.0
2009-01-13 18:55:00,824.45,824.45,822.616,823.49,3370.0
2009-01-13 18:56:00,823.326,823.326,822.768,823.008,3510.0
2009-01-13 18:57:00,822.977,822.977,822.44,822.719,2680.0
2009-01-13 18:58:00,822.783,823.151,822.572,823.151,2180.0
2009-01-13 18:59:00,823.125,823.908,822.887,823.908,5085.0
2009-01-13 19:00:00,823.823,823.823,822.987,823.811,3200.0
2009-01-13 19:01:00,823.739,823.813,823.316,823.55,5250.0
2009-01-13 19:02:00,823.387,823.636,823.325,823.524,3020.0
2009-01-13 19:03:00,823.625,823.64,823.341,823.484,4640.0
2009-01-13 19:04:00,823.436,823.699,823.173,823.699,4050.0
2009-01-13 19:05:00,823.627,823.709,823.291,823.478,3390.0
2009-01-13 19:06:00,823.321,823.542,823.23,823.542,4120.0
2009-01-13 19:07:00,823.425,823.672,823.305,823.672,3430.0
2009-01-13 19:08:00,823.659,823.701,823.374,823.416,3000.0
2009-01-13 19:09:00,823.395,823.395,822.937,822.967,4280.0
2009-01-13 19:10:00,822.952,823.253,822.73,823.253,3350.0
2009-01-13 19:11:00,823.213,823.754,823.072,823.598,3500.0
2009-01-13 19:12:00,823.595,823.636,822.879,823.399,3410.0
2009-01-13 19:13:00,823.432,823.533,823.211,823.42,5700.0
2009-01-13 19:14:00,823.343,823.644,823.254,823.644,2850.0
2009-01-13 19:15:00,823.69,823.696,823.201,823.335,4580.0
2009-01-13 19:16:00,823.484,823.618,823.129,823.551,3170.0
2009-01-13 19:17:00,823.625,823.889,823.469,823.889,2210.0
2009-01-13 19:18:00,823.715,823.78,823.474,823.63,3820.0
2009-01-13 19:19:00,823.491,823.75,823.365,823.75,4700.0
2009-01-13 19:20:00,823.705,823.938,823.429,823.938,3620.0
2009-01-13 19:21:00,824.081,825.018,823.992,825.018,2810.0
2009-01-13 19:22:00,824.838,825.024,824.014,825.024,3380.0
2009-01-13 19:23:00,825.239,825.239,824.597,824.858,2530.0
2009-01-13 19:24:00,824.726,824.936,824.549,824.702,2620.0
2009-01-13 19:25:00,824.852,825.326,824.576,825.326,3590.0
2009-01-13 19:26:00,825.41,825.642,825.197,825.513,4140.0
2009-01-13 19:27:00,825.431,825.49,824.881,825.116,4680.0
2009-01-13 19:28:00,824.98,825.567,824.824,825.338,4080.0
2009-01-13 19:29:00,825.4,825.665,825.066,825.665,2690.0
2009-01-13 19:30:00,825.562,825.822,825.3,825.822,3550.0
2009-01-13 19:31:00,825.85,825.924,825.695,825.924,3250.0
2009-01-13 19:32:00,825.738,825.801,825.454,825.801,4230.0
2009-01-13 19:33:00,825.7,825.948,825.58,825.948,5100.0
2009-01-13 19:34:00,826.018,826.44,825.485,826.44,2550.0
2009-01-13 19:35:00,826.253,826.506,826.006,826.271,3770.0
2009-01-13 19:36:00,826.073,826.073,825.705,825.944,5350.0
2009-01-13 19:37:00,825.826,826.069,825.624,825.831,6640.0
2009-01-13 19:38:00,825.696,825.743,825.343,825.743,4070.0
2009-01-13 19:39:00,825.671,825.863,825.454,825.584,4749.0
2009-01-13 19:40:00,825.497,825.74,825.354,825.611,3350.0
2009-01-13 19:41:00,825.653,825.902,825.653,825.713,3990.0
2009-01-13 19:42:00,825.446,825.446,824.903,824.903,3550.0
2009-01-13 19:43:00,824.746,824.919,824.373,824.919,4980.0
2009-01-13 19:44:00,824.937,825.229,824.734,825.142,3660.0
2009-01-13 19:45:00,825.07,825.124,824.534,824.693,3220.0
2009-01-13 19:46:00,824.639,824.75,824.433,824.629,5020.0
2009-01-13 19:47:00,824.497,825.086,824.271,825.086,3690.0
2009-01-13 19:48:00,825.251,825.748,825.073,825.748,4830.0
2009-01-13 19:49:00,825.681,825.681,825.291,825.464,4040.0
2009-01-13 19:50:00,825.372,825.46,825.192,825.357,4740.0
2009-01-13 19:51:00,825.334,825.497,824.944,825.497,2440.0
2009-01-13 19:52:00,825.464,825.547,825.219,825.519,4590.0
2009-01-13 19:53:00,825.464,825.695,825.25,825.695,4070.0
2009-01-13 19:54:00,825.693,825.716,825.477,825.525,3510.0
2009-01-13 19:55:00,825.395,825.574,825.229,825.574,6640.0
2009-01-13 19:56:00,825.441,825.485,825.205,825.267,4070.0
2009-01-13 19:57:00,825.144,825.144,824.519,824.519,4280.0
2009-01-13 19:58:00,824.494,824.494,824.214,824.417,3070.0
2009-01-13 19:59:00,824.421,824.603,824.234,824.535,4410.0
2009-01-13 20:00:00,824.753,824.909,824.458,824.831,3400.0
2009-01-13 20:01:00,824.801,824.859,824.518,824.551,3710.0
2009-01-13 20:02:00,824.474,824.568,823.782,823.923,2460.0
2009-01-13 20:03:00,824.111,824.443,824.111,824.443,2920.0
2009-01-13 20:04:00,824.383,824.383,824.025,824.179,4580.0
2009-01-13 20:05:00,824.051,824.282,823.809,824.282,2450.0
2009-01-13 20:06:00,824.352,824.467,824.108,824.467,4740.0
2009-01-13 20:07:00,824.447,824.549,824.044,824.089,4302.0
2009-01-13 20:08:00,824.049,824.108,823.866,823.987,4260.0
2009-01-13 20:09:00,824.082,824.216,823.999,824.177,4040.0
2009-01-13 20:10:00,824.002,824.002,823.256,823.405,4280.0
2009-01-13 20:11:00,823.207,823.244,822.485,822.504,4110.0
2009-01-13 20:12:00,822.545,823.055,822.444,823.055,2530.0
2009-01-13 20:13:00,822.905,822.905,822.518,822.763,3420.0
2009-01-13 20:14:00,822.57,822.642,821.826,821.95,4610.0
2009-01-13 20:15:00,821.886,821.886,821.276,821.766,5790.0
2009-01-13 20:16:00,821.773,822.041,821.378,822.041,3710.0
2009-01-13 20:17:00,821.93,822.158,821.867,822.152,3850.0
2009-01-13 20:18:00,822.08,822.08,821.612,821.885,5760.0
2009-01-13 20:19:00,821.76,821.783,821.413,821.508,4540.0
2009-01-13 20:20:00,821.659,821.794,821.398,821.588,4710.0
2009-01-13 20:21:00,821.669,821.856,821.347,821.856,4370.0
2009-01-13 20:22:00,821.754,821.754,821.396,821.707,3350.0
2009-01-13 20:23:00,821.577,821.712,821.346,821.682,3532.0
2009-01-13 20:24:00,821.74,822.134,821.397,822.134,3320.0
2009-01-13 20:25:00,822.163,822.247,821.504,821.504,2320.0
2009-01-13 20:26:00,821.723,821.978,821.244,821.387,3420.0
2009-01-13 20:27:00,821.477,821.66,821.155,821.343,3750.0
2009-01-13 20:28:00,821.138,821.138,820.63,820.836,4070.0
2009-01-13 20:29:00,820.733,820.733,820.083,820.155,5080.0
2009-01-13 20:30:00,820.267,820.267,819.732,820.209,7480.0
2009-01-13 20:31:00,820.204,820.437,819.804,820.337,3700.0
2009-01-13 20:32:00,820.148,820.415,820.148,820.316,4900.0
2009-01-13 20:33:00,820.378,820.378,819.944,820.143,3090.0
2009-01-13 20:34:00,820.233,820.343,819.927,819.972,3360.0
2009-01-13 20:35:00,820.025,820.136,819.817,820.136,3180.0
2009-01-13 20:36:00,820.171,820.228,819.923,820.076,2560.0
2009-01-13 20:37:00,820.219,820.277,819.984,820.231,4290.0
2009-01-13 20:38:00,820.235,820.235,819.999,820.19,3630.0
2009-01-13 20:39:00,820.192,820.423,820.067,820.423,4860.0
2009-01-13 20:40:00,820.666,820.666,820.147,820.475,7726.0
2009-01-13 20:41:00,820.405,820.413,820.124,820.296,3780.0
2009-01-13 20:42:00,820.217,820.294,820.027,820.294,5460.0
2009-01-13 20:43:00,820.301,820.495,819.994,820.422,4150.0
2009-01-13 20:44:00,820.49,820.554,820.306,820.401,3580.0
2009-01-13 20:45:00,820.362,820.404,820.042,820.18,3510.0
2009-01-13 20:46:00,820.036,820.275,819.839,820.169,3890.0
2009-01-13 20:47:00,820.083,820.111,819.845,820.042,4000.0
2009-01-13 20:48:00,819.993,820.059,819.726,820.002,3210.0
2009-01-13 20:49:00,820.067,820.404,819.856,820.189,5250.0
2009-01-13 20:50:00,820.146,820.593,819.89,820.593,7130.0
2009-01-13 20:51:00,820.501,820.732,820.361,820.732,3110.0
2009-01-13 20:52:00,820.745,820.745,820.352,820.668,2330.0
2009-01-13 20:53:00,820.747,820.747,820.406,820.729,3790.0
2009-01-13 20:54:00,820.739,820.901,820.533,820.882,4260.0
2009-01-13 20:55:00,820.714,820.768,820.418,820.418,5120.0
2009-01-13 20:56:00,820.407,820.574,820.372,820.481,6210.0
2009-01-13 20:57:00,820.172,820.172,819.981,820.15,3560.0
2009-01-13 20:58:00,820.214,820.591,820.214,820.591,3570.0
2009-01-13 20:59:00,820.371,820.574,820.092,820.092,2820.0
2009-01-13 21:00:00,820.182,820.351,819.835,820.178,3930.0
2009-01-13 21:01:00,820.251,820.309,820.046,820.094,5160.0
2009-01-13 21:02:00,819.946,820.205,819.88,820.205,5020.0
2009-01-13 21:03:00,820.069,820.069,819.325,819.465,6090.0
2009-01-13 21:04:00,819.399,819.399,818.829,818.845,4930.0
2009-01-13 21:05:00,819.023,819.493,819.003,819.493,3150.0
2009-01-13 21:06:00,819.533,819.64,819.383,819.496,5090.0
2009-01-13 21:07:00,819.335,819.751,819.288,819.7,5410.0
2009-01-13 21:08:00,819.795,819.881,819.605,819.881,5420.0
2009-01-13 21:09:00,819.893,819.938,819.597,819.83,4590.0
2009-01-13 21:10:00,819.866,819.907,819.699,819.815,5290.0
2009-01-13 21:11:00,819.875,820.25,819.715,820.25,6100.0
2009-01-13 21:12:00,820.216,820.501,820.114,820.377,4310.0
2009-01-13 21:13:00,820.164,820.297,819.862,820.029,3120.0
2009-01-13 21:14:00,820.278,820.278,819.727,819.761,5500.0
2009-01-13 21:15:00,819.997,820.178,819.715,820.178,3580.0
2009-01-13 21:16:00,820.151,820.214,819.6,820.09,4110.0
2009-01-13 21:17:00,819.966,819.966,819.569,819.785,5430.0
2009-01-13 21:18:00,819.648,820.056,819.648,820.056,4690.0
2009-01-13 21:19:00,820.058,820.081,819.838,819.917,3500.0
2009-01-13 21:20:00,819.672,819.811,819.526,819.712,3680.0
2009-01-13 21:21:00,819.907,820.102,819.687,820.094,3060.0
2009-01-13 21:22:00,819.973,819.973,819.541,819.873,4320.0
2009-01-13 21:23:00,819.94,819.94,819.582,819.886,5850.0
2009-01-13 21:24:00,819.75,820.072,819.578,820.072,4880.0
2009-01-13 21:25:00,820.103,820.176,819.946,819.958,3850.0
2009-01-13 21:26:00,819.99,820.304,819.804,820.058,4490.0
2009-01-13 21:27:00,820.228,820.865,820.195,820.818,3050.0
2009-01-13 21:28:00,820.673,820.913,820.531,820.665,4640.0
2009-01-13 21:29:00,820.612,820.892,820.612,820.683,5310.0
2009-01-13 21:30:00,820.802,820.911,820.176,820.792,4800.0
2009-01-13 21:31:00,820.676,820.867,820.56,820.865,3850.0
2009-01-13 21:32:00,820.839,821.042,820.658,820.94,5980.0
2009-01-13 21:33:00,820.841,820.841,820.523,820.838,5480.0
2009-01-13 21:34:00,820.908,821.248,820.788,821.168,5520.0
2009-01-13 21:35:00,821.329,821.424,821.098,821.424,3170.0
2009-01-13 21:36:00,821.431,821.436,821.144,821.281,5460.0
2009-01-13 21:37:00,821.261,821.287,820.91,821.23,4970.0
2009-01-13 21:38:00,821.194,821.269,820.949,821.182,7010.0
2009-01-13 21:39:00,821.174,821.174,820.83,821.139,5600.0
2009-01-13 21:40:00,821.286,821.346,820.964,821.059,4100.0
2009-01-13 21:41:00,820.927,821.428,820.805,821.428,3810.0
2009-01-13 21:42:00,821.456,821.456,820.998,821.034,3850.0
2009-01-13 21:43:00,820.838,821.135,820.652,821.135,5330.0
2009-01-13 21:44:00,821.128,821.253,820.928,821.253,4750.0
2009-01-13 21:45:00,821.148,821.284,820.876,821.284,4820.0
2009-01-13 21:46:00,821.465,821.762,821.042,821.534,4410.0
2009-01-13 21:47:00,821.516,821.611,821.319,821.534,4430.0
2009-01-13 21:48:00,821.756,821.863,821.195,821.265,2520.0
2009-01-13 21:49:00,821.274,821.668,821.274,821.668,3530.0
2009-01-13 21:50:00,821.678,821.678,821.19,821.444,3090.0
2009-01-13 21:51:00,821.429,821.455,821.165,821.455,2440.0
2009-01-13 21:52:00,821.272,821.272,820.96,821.052,4740.0
2009-01-13 21:53:00,820.997,821.316,820.808,820.978,5840.0
2009-01-13 21:54:00,820.996,820.996,820.62,820.856,4540.0
2009-01-13 21:55:00,820.764,820.764,820.346,820.346,5540.0
2009-01-13 21:56:00,820.394,820.449,820.15,820.449,4830.0
2009-01-13 21:57:00,820.494,820.72,820.494,820.683,3400.0
2009-01-13 21:58:00,820.752,820.982,820.648,820.982,5730.0
2009-01-13 21:59:00,820.831,820.831,820.095,820.412,3930.0
2009-01-13 22:00:00,820.283,820.592,820.028,820.592,3190.0
2009-01-13 22:01:00,820.585,820.585,820.202,820.444,2800.0
2009-01-13 22:02:00,820.504,820.504,820.174,820.389,4660.0
2009-01-13 22:03:00,820.458,820.647,820.091,820.647,4570.0
2009-01-13 22:04:00,820.615,820.812,820.467,820.491,4210.0
2009-01-13 22:05:00,820.57,820.585,820.186,820.186,4060.0
2009-01-13 22:06:00,820.314,820.346,820.098,820.337,3740.0
2009-01-13 22:07:00,820.174,820.174,819.747,819.747,2980.0
2009-01-13 22:08:00,819.907,819.963,819.613,819.645,4330.0
2009-01-13 22:09:00,819.792,820.073,819.672,820.073,3820.0
2009-01-13 22:10:00,820.194,820.194,819.846,820.074,4830.0
2009-01-13 22:11:00,820.14,820.215,819.986,820.215,3120.0
2009-01-13 22:12:00,820.252,820.252,820.022,820.212,3760.0
2009-01-13 22:13:00,820.257,820.331,819.962,820.331,3710.0
2009-01-13 22:14:00,820.277,820.332,820.127,820.229,3530.0
2009-01-13 22:15:00,820.058,820.237,820.013,820.025,3490.0
2009-01-13 22:16:00,820.279,820.318,820.224,820.314,4450.0
2009-01-13 22:17:00,820.291,820.291,819.951,820.024,4990.0
2009-01-13 22:18:00,820.082,820.276,819.843,820.276,3570.0
2009-01-13 22:19:00,820.296,820.348,819.965,820.234,5450.0
2009-01-13 22:20:00,820.104,820.319,819.976,820.319,3620.0
2009-01-13 22:21:00,820.181,820.572,820.033,820.572,2320.0
2009-01-13 22:22:00,820.566,821.09,820.566,820.789,4130.0
2009-01-13 22:23:00,820.981,820.981,820.659,820.894,3310.0
2009-01-13 22:24:00,821.014,821.128,820.866,820.969,5380.0
2009-01-13 22:25:00,821.032,821.115,820.886,820.995,5670.0
2009-01-13 22:26:00,820.798,821.093,820.668,820.777,3640.0
2009-01-13 22:27:00,820.95,821.064,820.712,820.712,3290.0
2009-01-13 22:28:00,820.975,820.975,820.565,820.676,3450.0
2009-01-13 22:29:00,820.828,820.88,820.598,820.692,3410.0
2009-01-13 22:30:00,820.863,821.072,820.716,821.072,5500.0
2009-01-13 22:31:00,820.83,820.83,820.627,820.647,4760.0
2009-01-13 22:32:00,820.743,820.763,820.531,820.56,4450.0
2009-01-13 22:33:00,820.759,821.005,820.577,820.943,2570.0
2009-01-13 22:34:00,820.965,821.119,820.855,821.111,4780.0
2009-01-13 22:35:00,821.115,821.115,820.741,820.914,2660.0
2009-01-13 22:36:00,821.071,821.071,820.748,821.042,7060.0
2009-01-13 22:37:00,821.148,821.203,820.868,821.203,2930.0
2009-01-13 22:38:00,821.189,821.189,820.806,821.189,2790.0
2009-01-13 22:39:00,821.162,821.182,820.963,820.972,4060.0
2009-01-13 22:40:00,820.862,821.142,820.739,821.075,5360.0
2009-01-13 22:41:00,821.057,821.255,820.757,821.255,4810.0
2009-01-13 22:42:00,821.095,821.095,820.749,821.001,3480.0
2009-01-13 22:43:00,821.151,821.34,820.991,821.34,4060.0
2009-01-13 22:44:00,821.239,821.332,821.027,821.032,3500.0
2009-01-13 22:45:00,820.85,821.328,820.815,821.328,3800.0
2009-01-13 22:46:00,821.361,821.361,821.018,821.068,4200.0
2009-01-13 22:47:00,821.077,821.077,820.85,821.025,4850.0
2009-01-13 22:48:00,821.002,821.226,820.913,821.013,2820.0
2009-01-13 22:49:00,821.125,821.257,820.869,821.257,4680.0
2009-01-13 22:50:00,821.191,821.226,820.866,821.226,3700.0
2009-01-13 22:51:00,821.273,821.273,820.902,821.215,4050.0
2009-01-13 22:52:00,821.16,821.16,820.882,820.993,3490.0
2009-01-13 22:53:00,820.769,821.009,820.646,820.879,5250.0
2009-01-13 22:54:00,821.034,821.162,820.944,821.162,3570.0
2009-01-13 22:55:00,821.1,821.2,821.1,821.2,4210.0
2009-01-13 22:56:00,821.265,821.265,821.148,821.265,4210.0
2009-01-13 22:57:00,821.24,821.24,820.983,821.071,4060.0
2009-01-13 22:58:00,821.033,821.272,820.822,821.272,3250.0
2009-01-13 22:59:00,821.333,821.333,820.974,821.284,3740.0
2009-01-13 23:00:00,821.177,821.204,821.012,821.129,5330.0
2009-01-13 23:01:00,821.157,821.272,821.115,821.272,3160.0
2009-01-13 23:02:00,821.3,821.393,821.007,821.143,2260.0
2009-01-13 23:03:00,821.06,821.265,821.06,821.24,2950.0
2009-01-13 23:04:00,821.431,821.431,821.05,821.108,5260.0
2009-01-13 23:05:00,820.8,820.8,820.7,820.8,4700.0
2009-01-13 23:06:00,821.194,821.32,820.975,820.975,4700.0
2009-01-13 23:07:00,821.041,821.213,821.031,821.196,5590.0
2009-01-13 23:08:00,821.097,821.188,820.959,820.959,3960.0
2009-01-13 23:09:00,821.012,821.39,821.012,821.39,4360.0
2009-01-13 23:10:00,821.408,821.434,821.104,821.434,2950.0
2009-01-13 23:11:00,821.503,821.545,821.457,821.464,6980.0
2009-01-13 23:12:00,821.417,821.417,821.008,821.267,5680.0
2009-01-13 23:13:00,821.207,821.31,820.918,821.31,4190.0
2009-01-13 23:14:00,821.294,821.403,821.259,821.259,3050.0
2009-01-13 23:15:00,821.205,821.205,820.883,821.002,2490.0
2009-01-13 23:16:00,820.868,821.036,820.868,820.951,4450.0
2009-01-13 23:17:00,821.097,821.306,820.972,821.306,3260.0
2009-01-13 23:18:00,821.272,821.33,821.099,821.33,4870.0
2009-01-13 23:19:00,821.275,821.319,821.018,821.018,3660.0
2009-01-13 23:20:00,820.958,821.259,820.958,821.105,2990.0
2009-01-13 23:21:00,821.201,821.269,821.11,821.269,4550.0
2009-01-13 23:23:00,821.24,821.24,820.907,820.921,3670.0
2009-01-13 23:24:00,821.02,821.122,820.957,821.122,2690.0
2009-01-13 23:25:00,821.15,821.15,820.929,820.93,2470.0
2009-01-13 23:26:00,820.952,821.003,820.821,820.821,3880.0
2009-01-13 23:27:00,820.84,820.995,820.84,820.904,2840.0
2009-01-13 23:28:00,820.98,821.197,820.902,821.197,6110.0
2009-01-13 23:29:00,821.291,821.291,820.891,821.015,4130.0
2009-01-13 23:30:00,821.038,821.067,820.78,820.78,3530.0
2009-01-13 23:31:00,820.878,821.093,820.823,821.036,4830.0
2009-01-13 23:32:00,820.887,821.245,820.878,821.245,4450.0
2009-01-13 23:33:00,821.3,821.368,821.269,821.273,5970.0
2009-01-13 23:34:00,821.218,821.218,820.825,821.043,4520.0
2009-01-13 23:35:00,821.095,821.195,820.717,820.717,3750.0
2009-01-13 23:36:00,820.857,821.182,820.857,821.182,4040.0
2009-01-13 23:37:00,821.167,821.167,820.927,820.985,3660.0
2009-01-13 23:38:00,820.984,821.017,820.864,820.864,3390.0
2009-01-13 23:39:00,820.917,821.151,820.917,821.084,4350.0
2009-01-13 23:40:00,821.045,821.29,820.952,821.29,3430.0
2009-01-13 23:41:00,821.143,821.259,820.817,821.259,3860.0
2009-01-13 23:43:00,821.259,821.259,821.061,821.23,4840.0
2009-01-13 23:44:00,821.357,821.357,821.096,821.266,4610.0
2009-01-13 23:45:00,821.202,821.214,820.98,821.057,3940.0
2009-01-13 23:46:00,820.875,821.015,820.745,821.015,3680.0
2009-01-13 23:47:00,821.095,821.263,820.985,821.26,3580.0
2009-01-13 23:48:00,820.6,820.7,820.5,820.7,12150.0
2009-01-13 23:50:00,821.229,821.229,820.926,821.199,12150.0
2009-01-13 23:51:00,821.281,821.319,821.144,821.295,4480.0
2009-01-13 23:52:00,821.202,821.202,820.994,821.067,3870.0
2009-01-13 23:53:00,820.906,821.03,820.845,820.896,4620.0
2009-01-13 23:54:00,821.013,821.196,820.875,821.196,4310.0
2009-01-13 23:55:00,821.226,821.344,821.226,821.285,4210.0
2009-01-13 23:56:00,820.7,820.7,820.7,820.7,4210.0
2009-01-13 23:57:00,821.29,821.392,821.026,821.026,4210.0
2009-01-14 00:00:00,821.026,821.131,820.798,820.798,5510.0
2009-01-14 00:01:00,820.795,821.071,820.679,820.743,7280.0
2009-01-14 00:02:00,820.634,820.88,820.634,820.88,2610.0
2009-01-14 00:03:00,820.7,820.7,820.6,820.6,1890.0
2009-01-14 00:04:00,821.008,821.008,820.849,820.849,1890.0
2009-01-14 00:05:00,820.699,821.028,820.636,821.028,3410.0
2009-01-14 00:06:00,821.071,821.09,820.817,821.048,5610.0
2009-01-14 00:07:00,820.907,820.907,820.679,820.711,6910.0
2009-01-14 00:08:00,820.629,820.802,820.629,820.802,4000.0
2009-01-14 00:09:00,820.771,820.898,820.411,820.411,12910.0
2009-01-14 00:10:00,820.467,820.697,820.374,820.697,3280.0
2009-01-14 00:11:00,820.734,820.959,820.371,820.54,4290.0
2009-01-14 00:12:00,820.8,820.827,820.358,820.381,3600.0
2009-01-14 00:13:00,820.489,820.633,820.22,820.521,4260.0
2009-01-14 00:14:00,820.256,820.715,820.141,820.66,5300.0
2009-01-14 00:15:00,820.588,820.588,819.984,819.984,10990.0
2009-01-14 00:16:00,821.2,821.2,821.1,821.1,2770.0
2009-01-14 00:17:00,821.2,821.2,821.1,821.2,2770.0
2009-01-14 00:19:00,821.1,821.1,821.0,821.0,2770.0
2009-01-14 00:20:00,820.026,820.267,819.922,820.267,2770.0
2009-01-14 00:23:00,820.725,821.036,820.714,820.714,4360.0
2009-01-14 00:24:00,820.426,820.426,820.236,820.242,4920.0
2009-01-14 00:25:00,821.3,821.4,821.3,821.3,5470.0
2009-01-14 00:26:00,821.4,821.4,821.2,821.2,5470.0
2009-01-14 00:27:00,820.321,820.374,820.265,820.284,5470.0
2009-01-14 00:28:00,820.26,820.28,820.152,820.175,2900.0
2009-01-14 00:29:00,820.9,820.9,820.8,820.9,4270.0
2009-01-14 00:30:00,820.023,820.023,819.922,819.996,4270.0
2009-01-14 00:31:00,819.988,820.082,819.865,819.865,4260.0
2009-01-14 00:32:00,820.016,820.093,819.948,819.962,4470.0
2009-01-14 00:34:00,819.996,820.044,819.906,819.943,5640.0
2009-01-14 00:35:00,819.919,819.944,819.865,819.915,3050.0
2009-01-14 00:36:00,819.992,820.059,819.939,819.953,4860.0
2009-01-14 00:38:00,819.997,820.045,819.922,819.947,5130.0
2009-01-14 00:39:00,819.922,820.02,819.922,819.93,9010.0
2009-01-14 00:40:00,819.93,820.019,819.897,819.945,5670.0
2009-01-14 00:41:00,821.0,821.0,820.8,820.8,2580.0
2009-01-14 00:43:00,819.908,820.0,819.889,819.96,2580.0
2009-01-14 00:44:00,820.8,820.8,820.8,820.8,3100.0
2009-01-14 00:45:00,820.9,820.9,820.8,820.8,3100.0
2009-01-14 00:46:00,820.9,820.9,820.8,820.9,3100.0
2009-01-14 00:48:00,819.989,820.056,819.926,819.933,3100.0
2009-01-14 00:49:00,821.0,821.0,820.9,821.0,4690.0
2009-01-14 00:50:00,819.99,820.119,819.922,820.119,4690.0
2009-01-14 00:51:00,820.287,820.516,820.287,820.372,7020.0
2009-01-14 00:52:00,820.335,820.442,820.269,820.283,4410.0
2009-01-14 00:54:00,820.4,820.743,820.292,820.743,4690.0
2009-01-14 00:55:00,820.6,820.6,820.5,820.6,4640.0
2009-01-14 00:56:00,821.308,821.745,821.308,821.475,4640.0
2009-01-14 00:57:00,821.172,821.172,820.884,820.919,3950.0
2009-01-14 00:58:00,820.894,820.989,820.817,820.868,3440.0
2009-01-14 00:59:00,820.972,821.159,820.919,821.159,5590.0
2009-01-14 01:00:00,821.252,821.252,820.596,820.889,8400.0
2009-01-14 01:01:00,820.857,820.857,820.518,820.62,4630.0
2009-01-14 01:02:00,820.743,820.862,820.7,820.746,4780.0
2009-01-14 01:03:00,820.687,820.956,820.544,820.956,3810.0
2009-01-14 01:04:00,820.833,820.833,820.469,820.602,4530.0
2009-01-14 01:05:00,820.497,821.101,820.497,820.879,3760.0
2009-01-14 01:06:00,820.771,821.158,820.716,820.911,4240.0
2009-01-14 01:07:00,821.037,821.227,820.91,821.169,4760.0
2009-01-14 01:08:00,821.053,821.164,820.979,821.077,11060.0
2009-01-14 01:09:00,821.2,821.342,820.989,821.295,3600.0
2009-01-14 01:10:00,821.336,821.336,820.808,820.854,4880.0
2009-01-14 01:11:00,820.774,821.146,820.774,821.122,5210.0
2009-01-14 01:12:00,820.908,821.067,820.758,821.067,4050.0
2009-01-14 01:13:00,821.306,821.628,821.306,821.383,4040.0
2009-01-14 01:14:00,821.376,821.408,821.117,821.408,5190.0
2009-01-14 01:15:00,821.342,821.408,821.079,821.408,4510.0
2009-01-14 01:16:00,821.302,821.302,820.897,821.155,4790.0
2009-01-14 01:17:00,821.227,821.463,821.08,821.463,4540.0
2009-01-14 01:18:00,821.447,821.461,821.411,821.411,3530.0
2009-01-14 01:19:00,821.282,821.282,820.736,820.905,2650.0
2009-01-14 01:20:00,821.191,821.274,820.953,821.025,4740.0
2009-01-14 01:21:00,821.19,821.432,821.19,821.362,7960.0
2009-01-14 01:22:00,821.384,821.516,821.226,821.516,4370.0
2009-01-14 01:23:00,821.297,821.297,821.015,821.281,3610.0
2009-01-14 01:24:00,821.366,821.366,821.018,821.101,4390.0
2009-01-14 01:25:00,821.08,821.536,821.08,821.369,4440.0
2009-01-14 01:26:00,821.247,821.441,821.113,821.441,3260.0
2009-01-14 01:27:00,821.482,821.482,820.596,820.912,4780.0
2009-01-14 01:28:00,820.84,820.907,820.657,820.727,5370.0
2009-01-14 01:29:00,820.791,820.904,820.666,820.735,12200.0
2009-01-14 01:30:00,820.619,820.996,820.598,820.996,3930.0
2009-01-14 01:31:00,820.994,821.009,820.523,821.009,4080.0
2009-01-14 01:32:00,820.985,821.096,820.985,821.028,7530.0
2009-01-14 01:33:00,820.0,820.2,819.9,820.0,3090.0
2009-01-14 01:34:00,821.02,821.185,820.729,820.998,3090.0
2009-01-14 01:35:00,821.001,821.387,820.874,821.027,3430.0
2009-01-14 01:36:00,821.052,821.22,820.95,821.22,4980.0
2009-01-14 01:37:00,821.185,821.185,820.884,821.113,8160.0
2009-01-14 01:38:00,821.047,821.219,820.849,821.219,4430.0
2009-01-14 01:39:00,821.132,821.168,820.852,820.861,9290.0
2009-01-14 01:40:00,821.069,821.152,820.795,820.795,4030.0
2009-01-14 01:41:00,820.733,820.955,820.519,820.519,4980.0
2009-01-14 01:42:00,819.4,819.6,819.4,819.5,4040.0
2009-01-14 01:43:00,820.502,821.059,820.502,820.84,4040.0
2009-01-14 01:44:00,820.753,820.926,820.494,820.494,4060.0
2009-01-14 01:45:00,820.521,820.903,820.521,820.645,12120.0
2009-01-14 01:46:00,820.734,820.838,820.624,820.624,2800.0
2009-01-14 01:47:00,820.716,821.139,820.716,821.139,5370.0
2009-01-14 01:48:00,821.027,821.194,820.97,821.194,4590.0
2009-01-14 01:49:00,821.082,821.128,820.886,820.987,4180.0
2009-01-14 01:50:00,820.851,821.12,820.671,820.722,3230.0
2009-01-14 01:51:00,820.901,820.901,820.604,820.604,5820.0
2009-01-14 01:52:00,820.582,820.889,820.58,820.654,5270.0
2009-01-14 01:53:00,820.735,820.819,820.432,820.432,5080.0
2009-01-14 01:54:00,820.28,820.621,820.204,820.56,3880.0
2009-01-14 01:55:00,820.481,820.783,820.458,820.783,3600.0
2009-01-14 01:56:00,821.042,821.042,820.478,820.498,4590.0
2009-01-14 01:57:00,820.543,821.014,820.543,820.8,5120.0
2009-01-14 01:58:00,821.068,821.068,820.83,820.915,3680.0
2009-01-14 01:59:00,820.998,821.023,820.765,820.765,3800.0
2009-01-14 02:01:00,821.233,821.422,820.938,821.422,4330.0
2009-01-14 02:02:00,821.238,821.238,820.866,820.897,3760.0
2009-01-14 02:03:00,821.047,821.547,821.047,821.547,4340.0
2009-01-14 02:04:00,821.347,821.361,821.336,821.361,3410.0
2009-01-14 02:05:00,821.7,821.7,821.6,821.7,3800.0
2009-01-14 02:06:00,821.42,821.478,821.337,821.469,3800.0
2009-01-14 02:07:00,821.8,821.8,821.7,821.8,4100.0
2009-01-14 02:08:00,821.506,821.652,821.506,821.576,4100.0
2009-01-14 02:09:00,821.463,821.749,821.24,821.24,3890.0
2009-01-14 02:10:00,821.101,821.487,821.042,821.487,3830.0
2009-01-14 02:11:00,821.435,821.6,821.22,821.567,5200.0
2009-01-14 02:12:00,821.584,821.722,821.193,821.722,4510.0
2009-01-14 02:13:00,821.745,821.745,821.318,821.318,3980.0
2009-01-14 02:14:00,821.15,821.481,821.04,821.481,10220.0
2009-01-14 02:15:00,821.391,821.503,821.058,821.473,3960.0
2009-01-14 02:16:00,821.323,821.513,821.222,821.476,4260.0
2009-01-14 02:17:00,821.435,821.435,821.113,821.235,3350.0
2009-01-14 02:18:00,821.478,821.591,820.736,820.736,3430.0
2009-01-14 02:19:00,820.892,821.286,820.892,821.102,3520.0
2009-01-14 02:20:00,820.993,821.553,820.993,821.553,7880.0
2009-01-14 02:21:00,821.5,821.5,820.855,821.301,3040.0
2009-01-14 02:22:00,821.288,821.288,820.761,821.173,7170.0
2009-01-14 02:23:00,820.889,820.943,820.105,820.105,4830.0
2009-01-14 02:24:00,820.015,820.299,819.892,819.892,2960.0
2009-01-14 02:25:00,819.944,820.088,819.594,819.931,3750.0
2009-01-14 02:26:00,819.935,820.14,819.705,820.14,2720.0
2009-01-14 02:27:00,820.22,820.353,819.8,820.343,4760.0
2009-01-14 02:28:00,820.373,820.387,820.042,820.042,5020.0
2009-01-14 02:29:00,819.995,820.305,819.895,819.895,2900.0
2009-01-14 02:30:00,820.007,820.392,819.985,820.299,10230.0
2009-01-14 02:31:00,820.247,820.512,820.164,820.164,3750.0
2009-01-14 02:32:00,820.035,820.167,819.71,820.167,5190.0
2009-01-14 02:33:00,820.273,820.282,819.89,820.263,2990.0
2009-01-14 02:34:00,820.221,820.336,819.773,820.336,4350.0
2009-01-14 02:35:00,820.525,820.525,819.956,820.289,4030.0
2009-01-14 02:36:00,820.061,820.096,819.647,819.647,2870.0
2009-01-14 02:37:00,819.824,820.056,819.495,820.026,4720.0
2009-01-14 02:38:00,819.935,819.935,819.308,819.457,5860.0
2009-01-14 02:39:00,819.168,819.532,819.023,819.532,4150.0
2009-01-14 02:40:00,819.338,819.56,819.099,819.56,2270.0
2009-01-14 02:41:00,819.517,819.727,819.198,819.569,2830.0
2009-01-14 02:42:00,819.66,819.713,819.28,819.713,5010.0
2009-01-14 02:43:00,819.726,819.726,819.146,819.43,4200.0
2009-01-14 02:44:00,819.43,819.895,819.159,819.685,4560.0
2009-01-14 02:45:00,819.77,819.842,819.447,819.842,3930.0
2009-01-14 02:46:00,819.89,820.295,819.89,820.292,2770.0
2009-01-14 02:47:00,820.369,820.512,820.102,820.39,3530.0
2009-01-14 02:48:00,820.414,820.414,819.713,820.261,5550.0
2009-01-14 02:49:00,820.222,820.28,819.816,820.069,4510.0
2009-01-14 02:50:00,820.279,820.529,819.957,820.007,3590.0
2009-01-14 02:51:00,820.235,820.987,820.235,820.956,11430.0
2009-01-14 02:52:00,820.846,821.251,820.347,821.251,3870.0
2009-01-14 02:53:00,821.24,821.24,820.502,821.009,3860.0
2009-01-14 02:54:00,821.071,821.35,820.676,821.35,2960.0
2009-01-14 02:55:00,821.335,821.335,820.886,821.283,3430.0
2009-01-14 02:56:00,821.294,821.539,820.982,821.539,3480.0
2009-01-14 02:57:00,821.485,821.497,821.115,821.412,4350.0
2009-01-14 02:58:00,821.586,821.704,821.201,821.621,3580.0
2009-01-14 02:59:00,821.603,821.603,821.281,821.597,6590.0
2009-01-14 03:00:00,821.545,821.594,821.285,821.351,4240.0
2009-01-14 03:01:00,821.458,821.682,821.365,821.682,3410.0
2009-01-14 03:02:00,821.753,821.853,821.399,821.853,4770.0
2009-01-14 03:03:00,821.941,821.99,821.774,821.837,4390.0
2009-01-14 03:04:00,821.689,821.781,821.395,821.556,4140.0
2009-01-14 03:05:00,821.637,821.882,821.412,821.632,4370.0
2009-01-14 03:06:00,821.667,821.79,821.56,821.608,2590.0
2009-01-14 03:07:00,821.762,821.993,821.738,821.756,2700.0
2009-01-14 03:08:00,821.523,821.978,821.523,821.978,6890.0
2009-01-14 03:09:00,821.88,821.88,821.274,821.694,4840.0
2009-01-14 03:10:00,821.598,821.598,821.096,821.195,5490.0
2009-01-14 03:11:00,821.452,821.684,821.351,821.659,3190.0
2009-01-14 03:12:00,821.542,821.549,821.061,821.333,4070.0
2009-01-14 03:13:00,821.482,821.482,821.051,821.236,2720.0
2009-01-14 03:14:00,821.432,821.836,821.425,821.836,5260.0
2009-01-14 03:15:00,821.568,821.699,821.091,821.331,5790.0
2009-01-14 03:16:00,821.472,821.961,821.272,821.961,2320.0
2009-01-14 03:17:00,822.038,822.094,821.538,822.083,4570.0
2009-01-14 03:18:00,822.138,822.146,821.223,821.223,4310.0
2009-01-14 03:19:00,821.219,822.016,821.219,821.615,4290.0
2009-01-14 03:20:00,821.283,821.283,821.039,821.09,5760.0
2009-01-14 03:21:00,821.299,821.795,821.299,821.439,4350.0
2009-01-14 03:22:00,821.351,821.78,821.351,821.683,2270.0
2009-01-14 03:23:00,821.987,822.369,821.642,822.369,4830.0
2009-01-14 03:24:00,822.294,822.309,821.896,821.896,2230.0
2009-01-14 03:25:00,822.159,822.378,821.838,822.378,3130.0
2009-01-14 03:26:00,822.28,822.328,821.662,822.03,3210.0
2009-01-14 03:27:00,822.206,822.206,821.749,821.964,4270.0
2009-01-14 03:28:00,821.564,821.835,821.522,821.684,2840.0
2009-01-14 03:29:00,821.697,822.028,821.35,821.38,3200.0
2009-01-14 03:30:00,821.392,821.801,821.37,821.37,5810.0
2009-01-14 03:31:00,821.511,822.157,821.511,822.063,3950.0
2009-01-14 03:32:00,821.925,822.224,821.696,822.224,4600.0
2009-01-14 03:33:00,822.225,822.312,821.772,821.833,2650.0
2009-01-14 03:34:00,822.166,822.346,821.994,822.346,3050.0
2009-01-14 03:35:00,822.288,822.288,821.696,822.202,6150.0
2009-01-14 03:36:00,822.099,822.302,821.768,822.302,4480.0
2009-01-14 03:37:00,822.275,822.378,822.275,822.378,1110.0
2009-01-14 03:38:00,822.06,822.06,821.497,822.041,3680.0
2009-01-14 03:39:00,822.064,822.074,821.575,822.074,2810.0
2009-01-14 03:40:00,822.061,822.061,821.732,821.833,3370.0
2009-01-14 03:41:00,821.57,822.336,821.5,822.03,4990.0
2009-01-14 03:42:00,821.889,822.186,821.65,821.65,4630.0
2009-01-14 03:43:00,821.618,822.131,821.553,822.057,2670.0
2009-01-14 03:44:00,821.954,822.124,821.548,821.847,12130.0
2009-01-14 03:45:00,822.086,822.086,821.786,821.954,4880.0
2009-01-14 03:46:00,821.699,822.114,821.576,821.962,3280.0
2009-01-14 03:47:00,822.247,822.431,822.115,822.115,3170.0
2009-01-14 03:48:00,821.744,822.412,821.486,822.412,3440.0
2009-01-14 03:49:00,822.489,822.489,821.928,822.467,4840.0
2009-01-14 03:50:00,822.263,822.263,821.658,821.658,9990.0
2009-01-14 03:51:00,821.724,822.456,821.724,822.456,4080.0
2009-01-14 03:52:00,822.44,822.44,821.794,822.057,6370.0
2009-01-14 03:53:00,822.296,822.766,822.228,822.388,3300.0
2009-01-14 03:54:00,822.605,822.605,821.805,822.098,3170.0
2009-01-14 03:55:00,822.314,822.785,822.314,822.785,1980.0
2009-01-14 03:56:00,822.683,822.745,822.623,822.736,4280.0
2009-01-14 03:57:00,822.748,822.748,822.748,822.748,210.0
2009-01-14 03:58:00,822.77,822.77,822.441,822.763,6870.0
2009-01-14 03:59:00,822.63,822.858,822.277,822.858,4400.0
2009-01-14 04:00:00,822.641,822.641,821.711,821.711,4300.0
2009-01-14 04:01:00,821.723,822.547,821.723,822.374,3970.0
2009-01-14 04:02:00,821.854,821.904,821.672,821.904,3800.0
2009-01-14 04:03:00,822.022,822.45,821.808,822.45,2640.0
2009-01-14 04:04:00,822.285,822.376,821.724,822.376,4010.0
2009-01-14 04:05:00,822.471,822.516,822.103,822.368,3790.0
2009-01-14 04:06:00,822.359,822.504,822.018,822.504,3670.0
2009-01-14 04:07:00,822.558,822.592,822.023,822.293,4430.0
2009-01-14 04:08:00,822.472,822.557,822.26,822.26,6310.0
2009-01-14 04:09:00,822.342,822.545,822.318,822.318,11987.0
2009-01-14 04:10:00,822.32,822.58,822.277,822.58,2560.0
2009-01-14 04:11:00,822.64,823.269,822.64,823.224,6180.0
2009-01-14 04:12:00,823.01,823.01,822.674,822.971,4370.0
2009-01-14 04:13:00,822.89,823.072,822.4,822.967,4160.0
2009-01-14 04:14:00,822.986,823.073,822.304,822.304,3950.0
2009-01-14 04:15:00,822.367,822.757,822.351,822.559,3070.0
2009-01-14 04:16:00,822.584,823.168,822.569,823.168,4180.0
2009-01-14 04:17:00,823.105,823.105,822.557,822.557,4030.0
2009-01-14 04:18:00,822.517,822.707,822.422,822.707,4230.0
2009-01-14 04:19:00,822.994,823.052,822.534,822.972,4360.0
2009-01-14 04:20:00,822.838,822.838,822.389,822.519,3640.0
2009-01-14 04:21:00,822.526,822.627,822.179,822.627,4650.0
2009-01-14 04:22:00,822.742,822.818,822.473,822.764,3960.0
2009-01-14 04:23:00,822.822,823.244,822.822,822.943,5110.0
2009-01-14 04:24:00,822.958,823.508,822.958,823.107,3550.0
2009-01-14 04:25:00,822.909,823.521,822.816,823.521,3740.0
2009-01-14 04:26:00,823.485,823.485,822.754,823.005,4740.0
2009-01-14 04:27:00,822.887,823.41,822.821,823.41,5470.0
2009-01-14 04:28:00,823.333,823.333,822.582,822.674,5010.0
2009-01-14 04:29:00,822.638,823.118,822.632,823.118,2750.0
2009-01-14 04:30:00,823.198,823.198,822.454,822.454,3620.0
2009-01-14 04:31:00,822.414,822.847,822.398,822.529,8090.0
2009-01-14 04:32:00,822.531,822.951,822.521,822.951,3200.0
2009-01-14 04:33:00,822.869,822.98,822.409,822.443,3780.0
2009-01-14 04:34:00,822.58,823.016,822.482,822.482,3240.0
2009-01-14 04:35:00,822.495,822.934,822.495,822.538,3920.0
2009-01-14 04:36:00,822.449,822.735,822.424,822.581,4710.0
2009-01-14 04:37:00,822.803,822.92,822.714,822.767,2740.0
2009-01-14 04:38:00,822.568,822.826,822.396,822.402,4230.0
2009-01-14 04:39:00,822.287,822.667,822.287,822.623,2650.0
2009-01-14 04:40:00,822.418,822.517,822.292,822.517,4280.0
2009-01-14 04:41:00,822.892,823.14,822.818,822.818,4420.0
2009-01-14 04:42:00,822.514,822.758,822.237,822.237,3330.0
2009-01-14 04:43:00,822.113,822.224,822.023,822.224,4820.0
2009-01-14 04:44:00,822.504,822.922,822.337,822.922,3340.0
2009-01-14 04:45:00,822.862,822.981,822.519,822.586,3970.0
2009-01-14 04:46:00,822.911,823.036,822.566,822.701,5550.0
2009-01-14 04:47:00,822.723,823.055,822.664,822.664,5110.0
2009-01-14 04:48:00,822.703,822.981,822.703,822.849,8820.0
2009-01-14 04:49:00,822.939,823.471,822.889,823.471,4600.0
2009-01-14 04:50:00,823.608,823.858,823.178,823.858,5950.0
2009-01-14 04:51:00,823.854,823.854,823.405,823.447,5410.0
2009-01-14 04:52:00,823.558,823.558,823.106,823.412,6570.0
2009-01-14 04:53:00,823.594,823.78,823.496,823.78,5440.0
2009-01-14 04:54:00,823.797,824.014,823.519,824.011,11820.0
2009-01-14 04:55:00,823.987,824.489,823.987,824.489,5170.0
2009-01-14 04:56:00,824.433,824.644,823.99,824.268,3480.0
2009-01-14 04:57:00,824.216,824.93,824.136,824.93,3360.0
2009-01-14 04:58:00,824.765,824.827,824.257,824.774,3990.0
2009-01-14 04:59:00,824.75,825.108,824.406,825.108,5490.0
2009-01-14 05:00:00,825.096,825.096,824.46,824.46,4900.0
2009-01-14 05:01:00,824.524,824.856,824.407,824.697,2690.0
2009-01-14 05:02:00,824.501,824.542,824.134,824.148,4560.0
2009-01-14 05:03:00,824.054,824.496,823.897,824.496,3390.0
2009-01-14 05:04:00,824.429,824.518,824.218,824.307,5710.0
2009-01-14 05:05:00,824.322,824.579,824.162,824.579,2170.0
2009-01-14 05:06:00,824.526,824.834,824.196,824.589,5480.0
2009-01-14 05:07:00,824.825,824.939,824.825,824.904,2390.0
2009-01-14 05:08:00,824.852,825.243,824.717,825.243,4150.0
2009-01-14 05:09:00,825.209,825.294,824.897,824.967,5320.0
2009-01-14 05:10:00,825.117,825.24,824.733,824.931,5740.0
2009-01-14 05:11:00,824.991,825.264,824.955,825.23,4710.0
2009-01-14 05:12:00,825.153,825.269,824.637,824.637,3910.0
2009-01-14 05:13:00,824.484,824.795,824.273,824.795,6270.0
2009-01-14 05:14:00,824.727,824.826,824.346,824.826,4630.0
2009-01-14 05:15:00,824.924,824.924,824.558,824.785,6070.0
2009-01-14 05:16:00,824.748,825.0,824.332,825.0,3450.0
2009-01-14 05:17:00,825.078,825.123,824.741,824.863,3050.0
2009-01-14 05:18:00,825.087,825.087,824.432,825.03,5600.0
2009-01-14 05:19:00,825.004,825.172,824.752,824.98,5180.0
2009-01-14 05:20:00,824.892,824.992,824.57,824.728,5300.0
2009-01-14 05:21:00,824.534,825.215,824.473,825.215,3540.0
2009-01-14 05:22:00,825.304,825.438,825.091,825.438,5220.0
2009-01-14 05:23:00,825.373,825.481,824.988,825.481,4610.0
2009-01-14 05:24:00,825.691,825.961,825.446,825.902,2710.0
2009-01-14 05:25:00,825.727,825.727,825.249,825.458,3690.0
2009-01-14 05:26:00,825.298,825.571,825.047,825.571,4180.0
2009-01-14 05:27:00,825.472,825.504,825.204,825.504,4840.0
2009-01-14 05:28:00,825.432,825.487,825.147,825.382,4480.0
2009-01-14 05:29:00,825.356,825.386,824.997,825.386,3610.0
2009-01-14 05:30:00,825.195,825.274,824.965,825.274,2560.0
2009-01-14 05:31:00,825.304,825.312,825.039,825.312,5720.0
2009-01-14 05:32:00,824.863,824.951,824.747,824.951,5110.0
2009-01-14 05:33:00,825.109,825.457,825.032,825.457,4440.0
2009-01-14 05:34:00,825.551,825.679,825.134,825.354,4140.0
2009-01-14 05:35:00,825.435,825.542,825.171,825.362,4890.0
2009-01-14 05:36:00,825.22,825.528,825.059,825.528,3230.0
2009-01-14 05:37:00,825.362,825.576,824.986,825.389,4130.0
2009-01-14 05:38:00,824.6,824.6,824.5,824.5,3220.0
2009-01-14 05:39:00,825.414,825.414,824.84,824.84,3220.0
2009-01-14 05:40:00,824.92,825.41,824.911,825.41,4260.0
2009-01-14 05:41:00,825.347,825.347,825.042,825.147,2750.0
2009-01-14 05:42:00,824.909,824.909,824.602,824.821,4250.0
2009-01-14 05:43:00,824.539,824.678,824.117,824.567,3960.0
2009-01-14 05:44:00,824.434,824.709,823.817,823.873,2990.0
2009-01-14 05:45:00,824.025,824.247,823.775,824.247,4040.0
2009-01-14 05:46:00,824.173,824.173,823.621,823.878,4690.0
2009-01-14 05:47:00,823.975,824.338,823.774,824.338,3680.0
2009-01-14 05:48:00,824.275,824.283,823.692,823.698,4150.0
2009-01-14 05:49:00,823.682,823.717,823.4,823.481,4450.0
2009-01-14 05:50:00,823.385,824.257,823.319,824.257,3440.0
2009-01-14 05:51:00,824.231,824.307,823.664,824.307,3420.0
2009-01-14 05:52:00,824.08,824.08,823.755,823.85,2970.0
2009-01-14 05:53:00,823.824,824.165,823.622,824.165,3910.0
2009-01-14 05:54:00,823.936,824.068,823.695,824.068,3190.0
2009-01-14 05:55:00,824.055,824.078,823.671,823.778,4320.0
2009-01-14 05:56:00,823.805,823.805,823.155,823.398,4070.0
2009-01-14 05:57:00,823.315,824.621,823.302,824.621,4280.0
2009-01-14 05:58:00,824.076,824.076,822.763,822.844,2480.0
2009-01-14 05:59:00,823.042,823.576,823.042,823.576,2780.0
2009-01-14 06:00:00,823.629,823.629,823.098,823.242,4160.0
2009-01-14 06:01:00,823.352,823.652,823.205,823.573,4780.0
2009-01-14 06:02:00,823.62,823.811,823.436,823.533,3900.0
2009-01-14 06:03:00,823.634,823.95,823.634,823.789,3830.0
2009-01-14 06:04:00,823.711,824.092,823.549,824.092,5090.0
2009-01-14 06:05:00,823.973,824.311,823.853,823.928,5190.0
2009-01-14 06:06:00,823.84,824.439,823.84,824.439,5890.0
2009-01-14 06:07:00,824.294,824.45,823.947,824.45,4570.0
2009-01-14 06:08:00,824.608,824.635,823.986,824.11,3150.0
2009-01-14 06:09:00,824.211,824.448,824.031,824.448,4640.0
2009-01-14 06:10:00,824.48,824.49,824.324,824.363,3360.0
2009-01-14 06:11:00,824.228,824.512,824.181,824.29,3180.0
2009-01-14 06:12:00,824.228,824.482,823.83,823.83,4510.0
2009-01-14 06:13:00,823.957,824.275,823.945,824.243,5370.0
2009-01-14 06:14:00,824.017,824.155,823.892,823.906,3520.0
2009-01-14 06:15:00,824.106,824.481,824.052,824.152,4340.0
2009-01-14 06:16:00,824.382,824.418,824.233,824.319,3340.0
2009-01-14 06:17:00,824.571,824.773,824.371,824.773,3900.0
2009-01-14 06:18:00,824.718,824.925,824.352,824.888,3670.0
2009-01-14 06:19:00,824.859,824.876,824.636,824.67,5110.0
2009-01-14 06:20:00,824.598,825.111,824.598,824.905,5110.0
2009-01-14 06:21:00,825.138,825.278,824.923,825.14,4370.0
2009-01-14 06:22:00,825.145,825.145,824.786,824.819,3370.0
2009-01-14 06:23:00,824.786,825.038,824.464,824.464,4300.0
2009-01-14 06:24:00,824.565,824.945,824.565,824.836,4000.0
2009-01-14 06:25:00,824.591,824.942,824.484,824.784,6040.0
2009-01-14 06:26:00,825.01,825.22,824.902,824.902,2960.0
2009-01-14 06:27:00,825.017,825.149,824.691,824.691,5720.0
2009-01-14 06:28:00,824.679,825.25,824.679,825.25,4120.0
2009-01-14 06:29:00,825.257,825.257,824.68,824.68,4410.0
2009-01-14 06:30:00,824.633,824.988,824.605,824.931,4520.0
2009-01-14 06:31:00,825.024,825.112,824.812,824.947,3150.0
2009-01-14 06:32:00,824.767,824.93,824.281,824.57,3030.0
2009-01-14 06:33:00,824.455,824.478,824.159,824.478,4510.0
2009-01-14 06:34:00,824.661,824.874,824.226,824.226,3690.0
2009-01-14 06:35:00,824.241,824.684,824.241,824.59,4450.0
2009-01-14 06:36:00,824.65,824.65,824.241,824.241,5570.0
2009-01-14 06:37:00,824.376,824.724,824.376,824.402,7080.0
2009-01-14 06:38:00,824.333,824.757,824.153,824.757,3980.0
2009-01-14 06:39:00,824.686,824.781,824.259,824.317,4130.0
2009-01-14 06:40:00,824.193,824.359,824.0,824.359,5490.0
2009-01-14 06:41:00,824.398,824.398,824.046,824.082,3450.0
2009-01-14 06:42:00,824.207,824.555,824.207,824.519,6350.0
2009-01-14 06:43:00,824.437,824.437,824.04,824.064,4210.0
2009-01-14 06:44:00,823.753,824.273,823.583,824.273,3570.0
2009-01-14 06:45:00,824.305,824.786,824.089,824.786,3960.0
2009-01-14 06:46:00,824.685,825.014,824.423,825.014,2970.0
2009-01-14 06:47:00,824.892,824.892,824.475,824.477,3040.0
2009-01-14 06:48:00,824.319,824.599,824.129,824.599,5700.0
2009-01-14 06:49:00,824.397,824.397,824.019,824.019,6230.0
2009-01-14 06:50:00,824.063,824.393,824.063,824.346,4850.0
2009-01-14 06:51:00,824.181,824.425,824.011,824.011,4510.0
2009-01-14 06:52:00,824.082,824.74,824.082,824.569,4570.0
2009-01-14 06:53:00,824.398,824.711,824.398,824.683,4790.0
2009-01-14 06:54:00,824.709,824.709,824.474,824.697,3220.0
2009-01-14 06:55:00,824.649,824.716,824.422,824.716,2830.0
2009-01-14 06:56:00,824.696,825.002,824.511,824.864,3650.0
2009-01-14 06:57:00,824.734,825.017,824.732,824.772,5210.0
2009-01-14 06:58:00,824.893,824.893,824.648,824.777,4280.0
2009-01-14 06:59:00,824.814,824.858,824.663,824.858,3670.0
2009-01-14 07:00:00,824.709,824.994,824.669,824.841,3450.0
2009-01-14 07:01:00,825.058,825.097,824.846,825.097,4240.0
2009-01-14 07:02:00,825.052,825.052,824.785,824.84,2490.0
2009-01-14 07:03:00,825.067,825.421,824.86,825.421,5700.0
2009-01-14 07:04:00,825.352,825.583,824.973,825.583,5480.0
2009-01-14 07:05:00,825.64,825.653,825.384,825.468,4490.0
2009-01-14 07:06:00,825.553,825.821,825.497,825.821,3260.0
2009-01-14 07:07:00,825.639,826.139,825.44,826.139,2790.0
2009-01-14 07:08:00,826.178,826.178,825.705,825.874,3620.0
2009-01-14 07:09:00,825.853,825.853,825.155,825.729,7460.0
2009-01-14 07:10:00,825.663,825.741,825.36,825.533,5080.0
2009-01-14 07:11:00,825.585,825.651,825.319,825.364,4080.0
2009-01-14 07:12:00,825.585,825.817,825.357,825.785,6430.0
2009-01-14 07:13:00,825.6,825.6,825.202,825.506,4260.0
2009-01-14 07:14:00,825.508,825.508,825.165,825.474,3390.0
2009-01-14 07:15:00,825.456,825.525,825.177,825.525,5390.0
2009-01-14 07:16:00,825.546,825.566,825.131,825.473,6850.0
2009-01-14 07:17:00,825.378,825.547,825.349,825.458,5580.0
2009-01-14 07:18:00,825.16,825.16,824.972,824.993,5810.0
2009-01-14 07:19:00,825.082,825.538,825.082,825.538,6670.0
2009-01-14 07:20:00,825.221,825.698,825.221,825.574,5700.0
2009-01-14 07:21:00,825.288,825.731,825.269,825.731,3430.0
2009-01-14 07:22:00,825.702,825.702,825.255,825.473,4810.0
2009-01-14 07:23:00,825.558,825.722,825.432,825.45,3790.0
2009-01-14 07:24:00,825.554,825.554,825.353,825.473,3670.0
2009-01-14 07:25:00,825.547,825.751,825.547,825.58,3130.0
2009-01-14 07:26:00,825.77,825.855,825.194,825.326,4150.0
2009-01-14 07:27:00,825.226,825.276,824.976,825.276,4660.0
2009-01-14 07:28:00,825.3,825.326,824.789,825.326,3690.0
2009-01-14 07:29:00,825.211,825.211,824.93,825.114,7260.0
2009-01-14 07:30:00,824.817,825.023,824.631,824.631,5610.0
2009-01-14 07:31:00,824.762,825.183,824.762,825.018,5630.0
2009-01-14 07:32:00,824.935,825.246,824.878,825.139,4450.0
2009-01-14 07:33:00,825.082,825.196,824.817,824.993,3740.0
2009-01-14 07:34:00,825.017,825.332,824.981,825.11,3610.0
2009-01-14 07:35:00,825.417,825.649,825.079,825.405,3320.0
2009-01-14 07:36:00,825.518,825.606,825.175,825.573,4660.0
2009-01-14 07:37:00,825.702,825.702,825.218,825.524,4820.0
2009-01-14 07:38:00,825.632,825.632,825.064,825.064,3910.0
2009-01-14 07:39:00,825.037,825.448,824.864,824.864,6930.0
2009-01-14 07:40:00,824.809,825.358,824.809,824.926,4320.0
2009-01-14 07:41:00,825.02,825.225,825.02,825.037,4870.0
2009-01-14 07:42:00,824.983,825.317,824.955,824.955,3580.0
2009-01-14 07:43:00,824.992,825.19,824.829,824.91,4760.0
2009-01-14 07:44:00,825.057,825.268,825.006,825.207,7190.0
2009-01-14 07:45:00,825.35,825.387,824.812,824.829,6600.0
2009-01-14 07:46:00,825.138,825.181,824.874,824.95,5160.0
2009-01-14 07:47:00,825.228,825.397,825.228,825.397,3750.0
2009-01-14 07:48:00,825.455,825.49,824.811,824.983,5440.0
2009-01-14 07:49:00,825.242,825.47,824.996,825.221,6120.0
2009-01-14 07:50:00,825.087,825.252,824.944,825.052,4170.0
2009-01-14 07:51:00,825.199,825.415,824.954,825.055,4120.0
2009-01-14 07:52:00,825.085,825.399,825.059,825.399,5060.0
2009-01-14 07:53:00,825.434,825.45,825.145,825.197,3830.0
2009-01-14 07:54:00,824.956,825.142,824.956,825.142,4910.0
2009-01-14 07:55:00,825.431,825.662,825.221,825.647,4100.0
2009-01-14 07:56:00,825.805,825.873,825.307,825.685,4360.0
2009-01-14 07:57:00,825.638,825.73,825.299,825.676,2900.0
2009-01-14 07:58:00,825.654,825.781,825.443,825.607,2720.0
2009-01-14 07:59:00,825.535,825.535,824.845,824.981,3300.0
2009-01-14 08:00:00,825.118,825.45,824.92,824.985,3950.0
2009-01-14 08:01:00,825.148,825.394,825.07,825.092,3410.0
2009-01-14 08:02:00,825.227,825.467,824.972,825.311,3970.0
2009-01-14 08:03:00,825.606,825.993,825.523,825.993,5660.0
2009-01-14 08:04:00,826.061,826.073,825.708,826.071,4000.0
2009-01-14 08:05:00,826.202,826.248,825.676,825.831,3130.0
2009-01-14 08:06:00,825.745,825.929,825.6,825.702,3160.0
2009-01-14 08:07:00,825.717,825.998,825.547,825.864,4630.0
2009-01-14 08:08:00,825.734,825.87,825.437,825.443,3180.0
2009-01-14 08:09:00,825.442,826.02,825.442,826.02,3490.0
2009-01-14 08:10:00,825.889,825.889,825.437,825.624,3009.0
2009-01-14 08:11:00,825.795,826.462,825.795,826.193,5670.0
2009-01-14 08:12:00,826.195,826.252,825.598,826.006,3690.0
2009-01-14 08:13:00,826.3,826.47,826.101,826.197,6030.0
2009-01-14 08:14:00,826.124,826.644,826.124,826.644,4140.0
2009-01-14 08:15:00,826.678,826.987,826.404,826.987,2760.0
2009-01-14 08:16:00,827.018,827.088,826.484,826.817,7030.0
2009-01-14 08:17:00,826.817,826.817,826.378,826.472,3970.0
2009-01-14 08:18:00,826.504,826.504,825.808,826.37,4740.0
2009-01-14 08:19:00,826.367,826.367,826.044,826.095,3870.0
2009-01-14 08:20:00,825.947,826.117,825.791,826.073,4270.0
2009-01-14 08:21:00,826.183,826.203,826.004,826.203,4300.0
2009-01-14 08:22:00,826.184,826.204,825.937,826.17,3900.0
2009-01-14 08:23:00,826.157,826.157,825.9,825.9,4660.0
2009-01-14 08:24:00,825.971,826.271,825.89,826.207,4490.0
2009-01-14 08:25:00,826.146,826.471,826.078,826.471,3050.0
2009-01-14 08:26:00,826.545,826.545,826.205,826.293,2850.0
2009-01-14 08:27:00,826.331,826.331,825.983,826.279,5010.0
2009-01-14 08:28:00,826.318,826.347,825.971,826.347,3280.0
2009-01-14 08:29:00,826.4,826.4,826.232,826.237,4620.0
2009-01-14 08:30:00,826.235,826.353,826.19,826.339,4540.0
2009-01-14 08:31:00,826.286,826.286,825.998,826.262,3680.0
2009-01-14 08:32:00,826.294,826.358,825.991,825.991,4790.0
2009-01-14 08:33:00,826.021,826.021,825.83,825.994,4180.0
2009-01-14 08:34:00,825.938,825.938,825.69,825.781,3110.0
2009-01-14 08:35:00,825.806,825.916,825.775,825.797,3720.0
2009-01-14 08:36:00,825.801,825.826,825.551,825.551,4260.0
2009-01-14 08:37:00,825.483,825.744,825.483,825.658,3660.0
2009-01-14 08:38:00,825.606,825.769,825.422,825.769,3970.0
2009-01-14 08:39:00,825.817,825.817,825.63,825.69,3650.0
2009-01-14 08:40:00,825.613,825.76,825.34,825.526,4180.0
2009-01-14 08:41:00,825.666,825.93,825.64,825.64,3130.0
2009-01-14 08:42:00,825.647,825.647,825.373,825.617,3620.0
2009-01-14 08:43:00,825.754,825.9,825.754,825.841,4350.0
2009-01-14 08:44:00,825.846,825.898,825.685,825.795,5480.0
2009-01-14 08:45:00,825.872,825.918,825.783,825.786,3910.0
2009-01-14 08:46:00,825.685,825.905,825.647,825.905,6700.0
2009-01-14 08:47:00,825.872,826.06,825.681,825.989,4250.0
2009-01-14 08:48:00,825.9,826.11,825.857,826.102,3080.0
2009-01-14 08:49:00,826.24,826.299,826.002,826.157,3160.0
2009-01-14 08:50:00,825.979,826.131,825.979,826.032,4740.0
2009-01-14 08:51:00,826.115,826.301,826.115,826.301,3410.0
2009-01-14 08:52:00,826.367,826.633,826.367,826.493,5190.0
2009-01-14 08:53:00,826.5,826.5,826.263,826.395,3440.0
2009-01-14 08:54:00,826.503,826.571,826.266,826.476,2780.0
2009-01-14 08:55:00,826.448,826.552,826.312,826.317,4270.0
2009-01-14 08:56:00,826.33,826.398,826.33,826.398,3180.0
2009-01-14 08:57:00,826.391,826.646,826.391,826.603,4200.0
2009-01-14 08:58:00,826.643,826.917,826.281,826.917,4000.0
2009-01-14 08:59:00,827.225,827.361,826.893,826.893,4620.0
2009-01-14 09:00:00,826.853,827.091,826.766,827.091,4420.0
2009-01-14 09:01:00,827.076,827.076,826.817,827.006,3950.0
2009-01-14 09:02:00,826.914,827.099,826.743,826.9,5340.0
2009-01-14 09:03:00,826.902,826.978,826.757,826.898,4240.0
2009-01-14 09:04:00,826.92,827.202,826.822,827.202,5510.0
2009-01-14 09:05:00,827.285,827.319,826.961,826.961,5960.0
2009-01-14 09:06:00,826.907,827.029,826.839,826.839,4890.0
2009-01-14 09:07:00,826.815,826.815,826.424,826.492,4350.0
2009-01-14 09:08:00,826.465,826.603,826.254,826.254,4250.0
2009-01-14 09:09:00,826.299,826.393,826.159,826.279,5040.0
2009-01-14 09:10:00,826.145,826.151,825.853,825.972,4600.0
2009-01-14 09:11:00,825.912,826.295,825.912,826.295,6620.0
2009-01-14 09:12:00,826.445,826.445,825.871,826.336,4710.0
2009-01-14 09:13:00,826.275,826.348,826.022,826.194,5040.0
2009-01-14 09:14:00,825.969,825.969,825.537,825.734,5980.0
2009-01-14 09:15:00,825.787,825.894,825.724,825.785,4880.0
2009-01-14 09:16:00,825.605,825.605,824.718,824.718,4390.0
2009-01-14 09:17:00,824.72,824.786,824.478,824.779,5010.0
2009-01-14 09:18:00,824.838,825.043,824.597,824.675,5150.0
2009-01-14 09:19:00,824.532,824.824,824.368,824.824,6320.0
2009-01-14 09:20:00,824.979,825.133,824.526,824.942,5090.0
2009-01-14 09:21:00,824.989,825.058,824.842,824.947,6200.0
2009-01-14 09:22:00,824.883,825.158,824.619,825.158,7370.0
2009-01-14 09:23:00,825.192,825.436,825.148,825.273,4860.0
2009-01-14 09:24:00,825.294,825.392,825.152,825.307,6210.0
2009-01-14 09:25:00,825.337,825.435,825.088,825.323,6260.0
2009-01-14 09:26:00,825.117,825.182,824.873,824.978,4940.0
2009-01-14 09:27:00,824.974,825.119,824.859,825.044,5740.0
2009-01-14 09:28:00,824.948,825.067,824.703,825.011,6100.0
2009-01-14 09:29:00,825.11,825.162,824.904,824.989,5570.0
2009-01-14 09:30:00,824.968,825.165,824.788,825.165,6350.0
2009-01-14 09:31:00,825.138,825.221,825.04,825.221,5380.0
2009-01-14 09:32:00,825.068,825.244,824.828,825.244,5530.0
2009-01-14 09:33:00,825.411,825.906,825.389,825.906,3290.0
2009-01-14 09:34:00,825.63,825.803,825.126,825.803,4260.0
2009-01-14 09:35:00,825.778,825.817,825.561,825.614,5200.0
2009-01-14 09:36:00,825.495,825.585,825.438,825.585,6480.0
2009-01-14 09:37:00,825.0,825.1,824.8,825.0,5780.0
2009-01-14 09:38:00,825.749,825.796,825.594,825.796,5780.0
2009-01-14 09:39:00,825.745,825.895,825.736,825.822,4710.0
2009-01-14 09:40:00,825.774,825.906,825.507,825.906,5640.0
2009-01-14 09:41:00,825.913,826.06,825.907,825.912,3860.0
2009-01-14 09:42:00,825.744,825.787,825.522,825.771,3800.0
2009-01-14 09:43:00,826.0,826.34,825.853,826.34,4810.0
2009-01-14 09:44:00,826.457,826.622,826.092,826.444,4180.0
2009-01-14 09:45:00,826.58,826.844,826.537,826.844,4760.0
2009-01-14 09:46:00,826.966,827.322,826.552,827.322,3880.0
2009-01-14 09:47:00,827.479,827.688,827.363,827.602,4620.0
2009-01-14 09:48:00,827.241,827.567,826.212,827.567,3490.0
2009-01-14 09:49:00,827.766,828.068,827.703,828.068,5640.0
2009-01-14 09:50:00,828.068,828.675,828.068,828.675,4230.0
2009-01-14 09:51:00,828.81,828.81,828.29,828.398,3900.0
2009-01-14 09:52:00,828.29,828.29,827.994,828.039,7320.0
2009-01-14 09:53:00,828.063,828.194,827.934,828.194,5470.0
2009-01-14 09:54:00,828.034,828.151,828.002,828.151,4050.0
2009-01-14 09:55:00,828.131,828.191,828.042,828.191,4040.0
2009-01-14 09:56:00,828.214,828.216,827.727,827.917,4970.0
2009-01-14 09:57:00,828.052,828.245,827.991,828.2,7660.0
2009-01-14 09:58:00,828.1,828.132,827.885,828.132,4060.0
2009-01-14 09:59:00,828.052,828.052,827.877,827.938,4750.0
2009-01-14 10:00:00,827.948,828.088,827.8,828.088,5140.0
2009-01-14 10:01:00,828.136,828.144,827.802,827.802,4710.0
2009-01-14 10:02:00,827.63,827.63,827.363,827.539,3860.0
2009-01-14 10:03:00,827.771,827.817,827.562,827.817,3220.0
2009-01-14 10:04:00,827.655,827.655,827.323,827.652,4030.0
2009-01-14 10:05:00,827.561,827.727,827.401,827.727,4440.0
2009-01-14 10:06:00,827.84,827.884,827.319,827.319,3990.0
2009-01-14 10:07:00,827.334,827.334,826.821,826.821,6190.0
2009-01-14 10:08:00,826.618,827.095,826.336,826.336,4540.0
2009-01-14 10:09:00,826.082,826.857,825.96,826.606,8030.0
2009-01-14 10:10:00,826.5,826.639,825.994,826.002,4520.0
2009-01-14 10:11:00,826.142,826.348,826.031,826.031,6710.0
2009-01-14 10:12:00,826.04,826.1,825.859,826.1,6050.0
2009-01-14 10:13:00,826.338,826.443,826.183,826.426,4730.0
2009-01-14 10:14:00,826.374,826.374,826.004,826.127,6200.0
2009-01-14 10:15:00,826.222,826.294,826.024,826.294,4460.0
2009-01-14 10:16:00,826.248,826.248,826.003,826.156,3890.0
2009-01-14 10:17:00,826.032,826.256,825.875,826.256,4360.0
2009-01-14 10:18:00,826.216,826.385,825.653,826.385,3860.0
2009-01-14 10:19:00,826.328,826.405,826.228,826.4,3870.0
2009-01-14 10:20:00,826.436,826.514,826.213,826.485,4870.0
2009-01-14 10:21:00,826.61,826.697,826.473,826.697,4310.0
2009-01-14 10:22:00,826.826,826.931,826.571,826.665,3930.0
2009-01-14 10:23:00,826.624,826.995,826.624,826.889,4410.0
2009-01-14 10:24:00,826.85,827.163,826.638,827.163,2940.0
2009-01-14 10:25:00,827.126,827.525,826.95,827.525,5710.0
2009-01-14 10:26:00,827.321,827.323,826.939,827.323,3250.0
2009-01-14 10:27:00,827.354,827.513,827.164,827.513,4860.0
2009-01-14 10:28:00,827.436,827.59,827.134,827.458,4890.0
2009-01-14 10:29:00,827.351,827.412,827.04,827.375,4710.0
2009-01-14 10:30:00,827.285,827.311,826.895,827.159,7050.0
2009-01-14 10:31:00,827.262,827.374,827.03,827.03,4190.0
2009-01-14 10:32:00,826.844,826.844,826.419,826.645,4450.0
2009-01-14 10:33:00,826.685,826.932,825.886,826.178,4620.0
2009-01-14 10:34:00,826.201,826.465,825.963,825.992,6580.0
2009-01-14 10:35:00,826.021,826.025,825.335,825.493,5510.0
2009-01-14 10:36:00,825.323,825.323,824.823,825.129,4420.0
2009-01-14 10:37:00,825.138,825.266,824.7,824.847,4120.0
2009-01-14 10:38:00,824.951,825.175,824.659,825.175,4610.0
2009-01-14 10:39:00,825.14,825.65,824.887,824.887,2910.0
2009-01-14 10:40:00,824.348,824.348,823.956,824.043,4270.0
2009-01-14 10:41:00,824.096,824.822,823.706,823.706,5010.0
2009-01-14 10:42:00,823.589,824.044,823.055,824.044,6190.0
2009-01-14 10:43:00,824.043,824.153,823.715,824.017,7560.0
2009-01-14 10:44:00,823.859,824.06,823.428,823.688,5370.0
2009-01-14 10:45:00,823.553,823.553,822.936,823.147,5340.0
2009-01-14 10:46:00,823.099,823.18,822.547,823.038,5980.0
2009-01-14 10:47:00,823.045,823.669,822.842,823.669,5880.0
2009-01-14 10:48:00,823.569,823.956,823.427,823.854,5600.0
2009-01-14 10:49:00,823.699,823.87,823.578,823.84,4750.0
2009-01-14 10:50:00,823.951,824.751,823.87,824.751,4270.0
2009-01-14 10:51:00,824.784,825.168,824.561,825.168,5120.0
2009-01-14 10:52:00,825.024,825.029,824.74,824.876,6910.0
2009-01-14 10:53:00,824.894,824.983,824.553,824.553,3940.0
2009-01-14 10:54:00,824.723,824.885,824.311,824.885,3590.0
2009-01-14 10:55:00,825.251,825.845,825.207,825.845,5690.0
2009-01-14 10:56:00,825.916,825.994,825.252,825.652,5590.0
2009-01-14 10:57:00,825.889,826.124,825.744,825.99,2520.0
2009-01-14 10:58:00,825.818,825.881,825.577,825.695,4320.0
2009-01-14 10:59:00,825.668,825.727,825.133,825.517,4720.0
2009-01-14 11:00:00,825.275,825.275,824.508,824.508,3240.0
2009-01-14 11:01:00,824.36,824.36,823.704,824.321,3860.0
2009-01-14 11:02:00,824.209,824.557,823.98,824.371,3500.0
2009-01-14 11:03:00,824.465,824.787,824.406,824.627,3350.0
2009-01-14 11:04:00,824.429,824.748,824.009,824.748,4080.0
2009-01-14 11:05:00,824.779,824.857,824.61,824.775,4790.0
2009-01-14 11:06:00,824.683,824.689,824.289,824.289,2560.0
2009-01-14 11:07:00,824.466,824.783,824.4,824.675,3940.0
2009-01-14 11:08:00,824.618,825.114,824.47,825.114,3430.0
2009-01-14 11:09:00,825.027,825.04,824.514,824.816,33880.0
2009-01-14 11:10:00,824.788,824.788,824.366,824.605,4220.0
2009-01-14 11:11:00,824.643,825.012,824.617,825.012,4070.0
2009-01-14 11:12:00,824.865,824.865,824.488,824.666,3910.0
2009-01-14 11:13:00,824.784,824.951,824.553,824.902,4290.0
2009-01-14 11:14:00,824.863,824.901,824.341,824.681,2750.0
2009-01-14 11:15:00,824.816,825.036,824.8,824.951,3580.0
2009-01-14 11:16:00,824.815,824.937,824.497,824.83,5140.0
2009-01-14 11:17:00,824.72,824.917,824.374,824.917,4270.0
2009-01-14 11:18:00,825.095,825.48,824.897,825.48,4360.0
2009-01-14 11:19:00,825.588,825.65,825.349,825.649,4680.0
2009-01-14 11:20:00,825.511,825.53,825.174,825.174,3910.0
2009-01-14 11:21:00,825.162,825.162,824.886,825.137,3560.0
2009-01-14 11:22:00,825.327,825.452,824.995,825.452,5550.0
2009-01-14 11:23:00,825.584,825.914,825.464,825.914,3470.0
2009-01-14 11:24:00,825.878,825.907,825.596,825.754,3270.0
2009-01-14 11:25:00,825.635,825.973,825.542,825.895,3590.0
2009-01-14 11:26:00,825.804,825.991,825.722,825.962,4350.0
2009-01-14 11:27:00,825.929,825.929,825.639,825.842,2450.0
2009-01-14 11:28:00,825.813,826.126,825.373,826.126,4480.0
2009-01-14 11:29:00,826.154,826.292,825.532,825.778,4150.0
2009-01-14 11:30:00,825.587,825.64,825.089,825.089,3360.0
2009-01-14 11:31:00,825.045,825.045,824.558,824.558,4700.0
2009-01-14 11:32:00,824.536,824.536,824.138,824.26,3860.0
2009-01-14 11:33:00,823.975,824.098,823.735,823.958,3090.0
2009-01-14 11:34:00,824.118,824.696,824.064,824.696,3750.0
2009-01-14 11:35:00,824.893,825.31,824.893,825.135,3740.0
2009-01-14 11:36:00,825.034,825.056,824.643,824.989,4670.0
2009-01-14 11:37:00,825.042,825.042,824.496,824.691,2540.0
2009-01-14 11:38:00,824.719,824.851,824.295,824.851,3420.0
2009-01-14 11:39:00,824.874,825.102,824.56,825.102,25860.0
2009-01-14 11:40:00,825.006,825.049,824.757,825.002,5510.0
2009-01-14 11:41:00,825.147,825.689,825.09,825.689,5130.0
2009-01-14 11:42:00,825.699,825.851,825.287,825.742,4290.0
2009-01-14 11:43:00,825.657,825.998,825.577,825.998,3980.0
2009-01-14 11:44:00,825.702,826.046,825.332,825.826,4860.0
2009-01-14 11:45:00,825.706,825.826,825.533,825.753,4510.0
2009-01-14 11:46:00,825.815,825.815,825.307,825.607,3790.0
2009-01-14 11:47:00,825.639,825.841,825.368,825.741,3590.0
2009-01-14 11:48:00,825.497,825.969,825.205,825.914,7000.0
2009-01-14 11:49:00,825.829,825.829,825.517,825.576,5670.0
2009-01-14 11:50:00,825.605,825.605,825.093,825.112,2830.0
2009-01-14 11:51:00,825.079,825.187,824.742,824.742,5080.0
2009-01-14 11:52:00,824.56,824.729,824.434,824.729,3200.0
2009-01-14 11:53:00,824.921,825.013,824.578,824.677,4440.0
2009-01-14 11:54:00,824.752,824.961,824.613,824.954,3390.0
2009-01-14 11:55:00,824.856,824.856,824.426,824.426,24980.0
2009-01-14 11:56:00,824.292,824.892,824.292,824.892,3970.0
2009-01-14 11:57:00,824.945,825.054,824.806,824.841,3960.0
2009-01-14 11:58:00,824.81,825.057,824.76,825.057,5400.0
2009-01-14 11:59:00,824.97,824.97,824.666,824.666,4850.0
2009-01-14 12:00:00,824.465,824.584,824.184,824.584,4770.0
2009-01-14 12:01:00,824.597,825.022,824.538,824.898,3250.0
2009-01-14 12:02:00,825.186,825.465,824.822,825.169,4410.0
2009-01-14 12:03:00,825.322,825.737,825.274,825.737,3350.0
2009-01-14 12:04:00,825.747,825.85,825.177,825.177,3750.0
2009-01-14 12:05:00,824.959,824.959,823.721,823.974,5290.0
2009-01-14 12:06:00,823.922,824.498,823.808,824.364,3870.0
2009-01-14 12:07:00,824.178,824.438,823.991,824.438,2620.0
2009-01-14 12:08:00,824.452,824.53,823.919,824.365,4180.0
2009-01-14 12:09:00,824.345,824.586,824.212,824.479,3160.0
2009-01-14 12:10:00,824.437,824.437,823.906,823.987,25170.0
2009-01-14 12:11:00,823.924,824.163,823.791,823.916,4280.0
2009-01-14 12:12:00,824.073,824.168,823.727,823.777,4330.0
2009-01-14 12:13:00,823.833,824.075,823.726,824.044,4020.0
2009-01-14 12:14:00,824.102,824.149,823.512,823.815,3070.0
2009-01-14 12:15:00,823.823,824.015,823.31,823.621,21770.0
2009-01-14 12:16:00,823.649,823.853,823.375,823.675,4650.0
2009-01-14 12:17:00,823.805,824.012,823.671,823.837,3010.0
2009-01-14 12:18:00,823.767,823.992,823.682,823.689,4040.0
2009-01-14 12:19:00,823.621,823.834,823.439,823.678,4440.0
2009-01-14 12:20:00,823.596,823.713,823.207,823.548,4420.0
2009-01-14 12:21:00,823.681,823.789,823.492,823.789,4920.0
2009-01-14 12:22:00,823.819,823.819,823.386,823.701,3640.0
2009-01-14 12:23:00,823.659,824.092,823.659,824.045,4020.0
2009-01-14 12:24:00,823.86,823.86,823.443,823.841,4860.0
2009-01-14 12:25:00,823.818,824.055,823.628,824.029,3680.0
2009-01-14 12:26:00,824.003,824.283,823.948,824.283,3310.0
2009-01-14 12:27:00,824.279,824.279,824.049,824.05,3190.0
2009-01-14 12:28:00,823.979,824.327,823.979,824.327,4770.0
2009-01-14 12:29:00,824.452,824.705,824.274,824.705,3430.0
2009-01-14 12:30:00,824.741,825.114,824.422,825.114,29610.0
2009-01-14 12:31:00,825.258,825.428,825.141,825.428,4500.0
2009-01-14 12:32:00,825.549,825.997,824.696,825.997,15450.0
2009-01-14 12:33:00,826.033,826.717,825.949,826.717,5060.0
2009-01-14 12:34:00,826.886,827.03,826.556,826.999,2870.0
2009-01-14 12:35:00,827.04,827.04,826.459,826.459,38670.0
2009-01-14 12:36:00,826.299,826.795,826.18,826.795,3910.0
2009-01-14 12:37:00,826.688,826.688,826.364,826.437,3710.0
2009-01-14 12:38:00,826.177,826.24,826.137,826.24,3770.0
2009-01-14 12:39:00,826.281,826.341,826.043,826.341,3950.0
2009-01-14 12:40:00,826.418,826.484,826.058,826.411,4590.0
2009-01-14 12:41:00,826.588,826.987,826.559,826.987,4610.0
2009-01-14 12:42:00,826.8,826.8,826.533,826.69,3460.0
2009-01-14 12:43:00,826.702,826.805,826.518,826.652,3050.0
2009-01-14 12:44:00,826.602,826.744,826.502,826.683,13400.0
2009-01-14 12:45:00,826.684,826.684,826.48,826.604,3920.0
2009-01-14 12:46:00,826.525,826.525,825.992,826.255,4970.0
2009-01-14 12:47:00,826.272,826.272,825.697,825.697,5000.0
2009-01-14 12:48:00,825.741,826.112,825.741,826.015,3670.0
2009-01-14 12:49:00,825.941,826.127,825.801,826.03,2930.0
2009-01-14 12:50:00,825.89,826.094,825.729,825.822,21970.0
2009-01-14 12:51:00,826.0,826.19,825.977,826.084,4610.0
2009-01-14 12:52:00,825.981,826.244,825.714,826.244,4720.0
2009-01-14 12:53:00,826.356,826.523,826.257,826.396,3870.0
2009-01-14 12:54:00,826.573,826.673,826.118,826.473,4070.0
2009-01-14 12:55:00,826.538,826.692,826.46,826.62,3420.0
2009-01-14 12:56:00,826.496,826.898,826.43,826.898,3750.0
2009-01-14 12:57:00,827.014,827.307,826.857,827.307,4040.0
2009-01-14 12:58:00,827.322,827.322,827.052,827.058,2550.0
2009-01-14 12:59:00,827.258,827.398,827.108,827.302,4240.0
2009-01-14 13:00:00,827.215,827.391,827.124,827.148,3360.0
2009-01-14 13:01:00,827.149,827.284,826.855,827.039,5050.0
2009-01-14 13:02:00,826.977,826.983,826.573,826.637,4710.0
2009-01-14 13:03:00,826.474,826.568,826.108,826.568,3810.0
2009-01-14 13:04:00,826.433,826.577,826.238,826.469,4870.0
2009-01-14 13:05:00,826.452,826.454,826.072,826.454,45540.0
2009-01-14 13:06:00,826.364,826.41,826.004,826.41,4160.0
2009-01-14 13:07:00,826.342,826.689,826.317,826.689,4050.0
2009-01-14 13:08:00,826.868,826.995,826.763,826.822,4720.0
2009-01-14 13:09:00,826.99,827.458,826.939,827.438,3680.0
2009-01-14 13:10:00,827.33,827.433,826.856,827.433,17580.0
2009-01-14 13:11:00,827.356,827.366,827.161,827.17,4180.0
2009-01-14 13:12:00,827.11,827.447,826.953,827.355,3880.0
2009-01-14 13:13:00,827.281,827.281,827.114,827.131,4590.0
2009-01-14 13:14:00,827.097,827.225,826.801,826.99,3480.0
2009-01-14 13:15:00,826.773,826.982,826.759,826.761,3780.0
2009-01-14 13:16:00,826.79,827.015,826.552,827.015,4310.0
2009-01-14 13:17:00,826.97,827.275,826.927,827.266,5300.0
2009-01-14 13:18:00,827.138,827.255,826.861,826.954,5180.0
2009-01-14 13:19:00,826.865,826.953,826.543,826.633,2890.0
2009-01-14 13:20:00,826.475,826.71,826.165,826.71,26590.0
2009-01-14 13:21:00,826.604,826.631,826.38,826.389,5130.0
2009-01-14 13:22:00,826.262,826.341,826.049,826.254,3900.0
2009-01-14 13:23:00,826.148,826.148,825.608,825.608,16000.0
2009-01-14 13:24:00,825.473,825.612,825.272,825.397,4210.0
2009-01-14 13:25:00,825.471,825.471,825.234,825.32,2590.0
2009-01-14 13:26:00,825.318,825.318,824.955,825.087,3600.0
2009-01-14 13:27:00,825.145,825.426,825.145,825.162,3320.0
2009-01-14 13:28:00,825.282,825.448,825.139,825.261,3700.0
2009-01-14 13:29:00,825.287,825.417,825.159,825.331,3820.0
2009-01-14 13:30:00,825.265,825.265,824.874,825.242,6580.0
2009-01-14 13:31:00,825.167,825.282,824.933,825.282,4380.0
2009-01-14 13:32:00,825.266,825.381,825.046,825.277,5000.0
2009-01-14 13:33:00,825.218,825.477,825.218,825.335,4290.0
2009-01-14 13:34:00,825.373,825.373,824.931,824.931,3840.0
2009-01-14 13:35:00,824.928,825.205,824.87,825.205,3290.0
2009-01-14 13:36:00,825.251,825.251,824.919,824.919,4330.0
2009-01-14 13:37:00,824.946,825.367,824.914,825.044,4570.0
2009-01-14 13:38:00,824.985,825.232,824.848,824.931,5690.0
2009-01-14 13:39:00,825.054,825.364,825.054,825.324,4910.0
2009-01-14 13:40:00,825.256,825.485,825.056,825.456,5690.0
2009-01-14 13:41:00,825.439,825.483,825.159,825.402,4570.0
2009-01-14 13:42:00,825.217,825.335,824.795,824.949,3610.0
2009-01-14 13:43:00,825.044,825.129,824.77,824.95,4500.0
2009-01-14 13:44:00,825.055,825.055,824.665,825.009,3290.0
2009-01-14 13:45:00,825.084,825.27,825.055,825.055,4200.0
2009-01-14 13:46:00,825.019,825.259,825.019,825.259,4110.0
2009-01-14 13:47:00,825.273,825.345,825.039,825.317,2960.0
2009-01-14 13:48:00,825.34,825.461,825.01,825.204,4070.0
2009-01-14 13:49:00,825.182,825.412,825.021,825.412,4790.0
2009-01-14 13:50:00,825.258,825.501,825.019,825.501,3850.0
2009-01-14 13:51:00,825.455,825.491,825.205,825.205,5510.0
2009-01-14 13:52:00,825.203,825.358,824.943,825.202,4660.0
2009-01-14 13:53:00,825.325,825.499,825.282,825.487,28310.0
2009-01-14 13:54:00,825.319,825.593,825.214,825.479,3990.0
2009-01-14 13:55:00,825.423,825.559,825.074,825.158,5620.0
2009-01-14 13:56:00,825.198,825.429,825.009,825.429,4710.0
2009-01-14 13:57:00,825.342,825.532,825.28,825.28,5040.0
2009-01-14 13:58:00,825.205,825.437,825.205,825.251,3900.0
2009-01-14 13:59:00,825.163,825.576,825.064,825.576,4660.0
2009-01-14 14:00:00,825.631,825.738,825.119,825.682,3970.0
2009-01-14 14:01:00,825.629,825.726,825.44,825.482,4350.0
2009-01-14 14:02:00,825.368,825.555,825.115,825.518,3080.0
2009-01-14 14:03:00,825.642,825.692,825.498,825.561,5810.0
2009-01-14 14:04:00,825.708,825.903,825.594,825.594,3930.0
2009-01-14 14:05:00,825.638,825.707,825.459,825.553,2340.0
2009-01-14 14:06:00,825.434,825.807,825.434,825.807,4340.0
2009-01-14 14:07:00,825.82,825.939,825.666,825.882,4470.0
2009-01-14 14:08:00,825.64,825.954,825.608,825.868,4770.0
2009-01-14 14:09:00,825.775,826.054,825.719,825.927,6020.0
2009-01-14 14:10:00,825.975,825.978,825.596,825.978,22070.0
2009-01-14 14:11:00,825.901,825.901,825.371,825.69,5620.0
2009-01-14 14:12:00,825.658,825.766,825.381,825.381,5870.0
2009-01-14 14:13:00,825.464,825.548,825.204,825.362,6090.0
2009-01-14 14:14:00,825.354,825.572,825.354,825.552,3680.0
2009-01-14 14:15:00,825.661,825.771,825.436,825.436,3250.0
2009-01-14 14:16:00,825.579,825.654,825.121,825.245,4310.0
2009-01-14 14:17:00,825.256,825.271,824.916,824.916,3360.0
2009-01-14 14:18:00,824.835,825.135,824.771,825.126,5320.0
2009-01-14 14:19:00,825.273,825.348,825.03,825.348,3710.0
2009-01-14 14:20:00,825.247,825.265,824.911,825.207,3750.0
2009-01-14 14:21:00,825.127,825.376,825.127,825.376,4260.0
2009-01-14 14:22:00,825.529,825.698,825.215,825.469,6270.0
2009-01-14 14:23:00,825.485,825.577,825.301,825.433,5050.0
2009-01-14 14:24:00,825.502,825.545,825.421,825.491,4630.0
2009-01-14 14:25:00,825.523,825.816,825.279,825.816,5110.0
2009-01-14 14:26:00,825.669,826.344,825.371,826.344,5710.0
2009-01-14 14:27:00,826.149,826.149,825.542,826.039,4310.0
2009-01-14 14:28:00,825.936,826.088,825.872,825.872,3500.0
2009-01-14 14:29:00,825.868,826.21,825.868,826.21,4620.0
2009-01-14 14:30:00,826.045,826.665,825.602,826.665,4790.0
2009-01-14 14:31:00,826.837,827.514,826.837,827.514,5040.0
2009-01-14 14:32:00,827.632,827.757,827.146,827.226,4040.0
2009-01-14 14:33:00,827.065,827.454,827.065,827.454,4100.0
2009-01-14 14:34:00,827.452,827.453,826.943,827.196,5010.0
2009-01-14 14:35:00,827.384,827.527,827.22,827.497,5760.0
2009-01-14 14:36:00,827.355,827.594,827.163,827.594,5060.0
2009-01-14 14:37:00,827.569,827.629,827.367,827.629,4850.0
2009-01-14 14:38:00,827.607,827.607,826.944,826.944,5320.0
2009-01-14 14:39:00,826.944,826.944,826.571,826.635,4810.0
2009-01-14 14:40:00,826.652,826.957,826.292,826.516,4560.0
2009-01-14 14:41:00,826.745,826.777,826.464,826.777,5880.0
2009-01-14 14:42:00,826.527,826.536,826.176,826.176,3640.0
2009-01-14 14:43:00,826.093,826.262,826.002,826.242,6220.0
2009-01-14 14:44:00,826.226,826.264,825.978,826.253,4180.0
2009-01-14 14:45:00,826.168,826.168,825.915,825.992,4600.0
2009-01-14 14:46:00,825.847,825.9,825.552,825.9,5240.0
2009-01-14 14:47:00,825.925,825.999,825.871,825.912,5110.0
2009-01-14 14:48:00,825.764,826.026,825.553,825.819,5060.0
2009-01-14 14:49:00,825.838,825.838,825.403,825.609,4160.0
2009-01-14 14:50:00,825.597,826.05,825.597,825.997,43400.0
2009-01-14 14:51:00,825.79,825.79,825.578,825.673,5300.0
2009-01-14 14:52:00,825.739,825.781,825.483,825.483,4620.0
2009-01-14 14:53:00,825.432,825.58,825.309,825.51,4230.0
2009-01-14 14:54:00,825.526,825.547,825.396,825.524,4110.0
2009-01-14 14:55:00,825.371,825.446,824.98,825.156,4610.0
2009-01-14 14:56:00,824.921,825.043,824.66,824.868,4620.0
2009-01-14 14:57:00,824.664,824.965,824.372,824.517,3970.0
2009-01-14 14:58:00,824.45,824.534,824.257,824.534,6850.0
2009-01-14 14:59:00,824.254,824.254,823.759,823.893,2990.0
2009-01-14 15:00:00,823.801,823.821,822.95,823.061,4100.0
2009-01-14 15:01:00,823.122,823.253,823.063,823.139,4030.0
2009-01-14 15:02:00,823.121,823.75,823.121,823.75,3730.0
2009-01-14 15:03:00,823.847,824.069,823.759,824.063,5930.0
2009-01-14 15:04:00,824.112,824.253,823.917,824.253,3250.0
2009-01-14 15:05:00,824.134,824.134,823.371,823.557,3370.0
2009-01-14 15:06:00,823.584,823.671,823.345,823.671,4010.0
2009-01-14 15:07:00,823.577,823.694,823.277,823.297,5690.0
2009-01-14 15:08:00,823.182,823.447,822.888,822.888,3620.0
2009-01-14 15:09:00,822.675,822.675,822.365,822.365,4550.0
2009-01-14 15:10:00,822.245,822.245,821.864,822.104,5370.0
2009-01-14 15:11:00,822.2,822.908,822.2,822.201,31210.0
2009-01-14 15:12:00,822.241,822.715,822.241,822.697,4770.0
2009-01-14 15:13:00,822.716,822.987,822.498,822.987,6340.0
2009-01-14 15:14:00,823.037,823.182,822.551,822.867,4650.0
2009-01-14 15:15:00,822.844,822.861,822.43,822.486,7440.0
2009-01-14 15:16:00,822.227,822.227,821.934,822.091,3520.0
2009-01-14 15:17:00,822.119,822.558,822.119,822.558,5060.0
2009-01-14 15:18:00,822.554,822.765,822.328,822.639,4060.0
2009-01-14 15:19:00,822.68,822.811,822.561,822.756,4300.0
2009-01-14 15:20:00,822.665,823.22,822.412,823.025,2820.0
2009-01-14 15:21:00,823.386,824.779,823.386,824.101,4450.0
2009-01-14 15:22:00,824.309,824.614,824.203,824.568,5000.0
2009-01-14 15:23:00,824.591,825.088,824.507,825.017,5450.0
2009-01-14 15:24:00,825.059,825.361,824.74,825.361,4720.0
2009-01-14 15:25:00,825.165,825.206,824.415,824.415,5000.0
2009-01-14 15:26:00,824.231,824.231,823.658,823.772,3810.0
2009-01-14 15:27:00,823.972,824.068,823.512,823.512,5950.0
2009-01-14 15:28:00,823.596,823.792,823.338,823.52,3720.0
2009-01-14 15:29:00,823.277,823.927,822.744,823.927,5730.0
2009-01-14 15:30:00,824.06,824.326,823.549,823.622,30000.0
2009-01-14 15:31:00,823.462,823.565,823.078,823.497,34930.0
2009-01-14 15:32:00,823.628,824.669,823.628,824.285,4640.0
2009-01-14 15:33:00,824.288,824.416,823.809,823.809,33440.0
2009-01-14 15:34:00,823.548,823.59,823.178,823.205,3870.0
2009-01-14 15:35:00,822.97,823.079,822.273,822.273,4780.0
2009-01-14 15:36:00,822.134,822.706,821.674,822.594,2920.0
2009-01-14 15:37:00,822.199,822.199,821.455,821.455,3890.0
2009-01-14 15:38:00,821.464,821.464,820.482,820.482,4470.0
2009-01-14 15:39:00,820.481,820.798,820.424,820.798,5670.0
2009-01-14 15:40:00,820.857,820.915,820.368,820.91,3670.0
2009-01-14 15:41:00,820.882,821.087,820.664,820.858,5690.0
2009-01-14 15:42:00,820.865,821.11,820.077,821.11,11360.0
2009-01-14 15:43:00,821.426,821.891,821.395,821.891,4540.0
2009-01-14 15:44:00,821.93,822.202,821.813,822.202,5790.0
2009-01-14 15:45:00,822.549,822.972,822.322,822.972,3110.0
2009-01-14 15:46:00,822.833,822.833,822.177,822.702,4950.0
2009-01-14 15:47:00,822.48,822.551,822.022,822.371,3780.0
2009-01-14 15:48:00,821.785,822.155,821.134,821.332,5990.0
2009-01-14 15:49:00,821.056,821.056,820.647,820.957,4480.0
2009-01-14 15:50:00,820.917,821.766,820.373,821.213,18860.0
2009-01-14 15:51:00,821.17,821.498,820.65,821.467,15890.0
2009-01-14 15:52:00,821.372,821.418,820.542,820.542,6340.0
2009-01-14 15:53:00,819.975,819.975,819.377,819.686,3480.0
2009-01-14 15:54:00,819.714,819.888,819.612,819.782,4000.0
2009-01-14 15:55:00,819.801,819.801,819.303,819.303,5030.0
2009-01-14 15:56:00,818.829,819.511,818.317,818.449,4810.0
2009-01-14 15:57:00,818.247,818.247,817.779,818.166,5140.0
2009-01-14 15:58:00,818.179,818.319,817.585,817.999,4060.0
2009-01-14 15:59:00,818.142,818.142,817.413,817.413,4810.0
2009-01-14 16:00:00,817.051,817.162,816.562,816.613,4010.0
2009-01-14 16:01:00,816.716,817.167,816.458,816.995,4210.0
2009-01-14 16:02:00,817.18,817.525,816.603,817.038,4650.0
2009-01-14 16:03:00,817.233,817.84,817.108,817.84,5050.0
2009-01-14 16:04:00,817.67,818.278,817.436,817.808,2550.0
2009-01-14 16:05:00,817.412,817.955,816.945,817.955,2780.0
2009-01-14 16:06:00,817.797,818.278,817.353,818.278,26728.0
2009-01-14 16:07:00,818.326,818.409,818.103,818.371,4150.0
2009-01-14 16:08:00,818.435,818.996,818.085,818.996,3910.0
2009-01-14 16:09:00,818.736,818.736,817.596,817.596,3060.0
2009-01-14 16:10:00,817.541,818.324,816.345,816.345,4600.0
2009-01-14 16:11:00,816.244,816.42,816.05,816.199,4200.0
2009-01-14 16:12:00,816.1,816.684,815.649,815.666,35480.0
2009-01-14 16:13:00,815.429,815.429,814.501,814.577,2720.0
2009-01-14 16:14:00,814.745,815.323,814.745,815.144,7280.0
2009-01-14 16:15:00,814.961,814.988,814.579,814.676,3730.0
2009-01-14 16:16:00,814.704,815.59,814.457,815.59,29800.0
2009-01-14 16:17:00,815.701,816.103,815.415,816.103,4350.0
2009-01-14 16:18:00,816.105,816.575,815.64,816.575,5920.0
2009-01-14 16:19:00,816.46,817.015,816.382,816.917,4110.0
2009-01-14 16:20:00,816.771,816.869,816.008,816.486,16940.0
2009-01-14 16:21:00,816.372,816.843,816.303,816.843,3920.0
2009-01-14 16:22:00,817.03,817.827,816.515,817.597,4740.0
2009-01-14 16:23:00,817.631,817.701,817.224,817.701,5210.0
2009-01-14 16:24:00,817.831,818.32,817.668,818.32,3070.0
2009-01-14 16:25:00,818.417,818.741,818.284,818.719,3260.0
2009-01-14 16:26:00,818.596,818.702,818.007,818.282,4240.0
2009-01-14 16:27:00,818.273,818.273,818.016,818.179,3795.0
2009-01-14 16:28:00,817.96,817.96,817.551,817.795,4910.0
2009-01-14 16:29:00,817.978,818.044,817.684,817.98,3410.0
2009-01-14 16:30:00,817.966,818.469,817.801,818.469,4100.0
2009-01-14 16:31:00,818.332,818.799,817.998,818.683,3630.0
2009-01-14 16:32:00,818.587,818.587,817.414,817.848,3860.0
2009-01-14 16:33:00,817.695,817.912,817.459,817.767,2980.0
2009-01-14 16:34:00,817.758,818.014,817.551,818.014,5040.0
2009-01-14 16:35:00,818.098,818.325,817.954,818.227,5060.0
2009-01-14 16:36:00,818.1,818.1,817.553,817.817,5780.0
2009-01-14 16:37:00,817.783,817.802,817.361,817.802,4450.0
2009-01-14 16:38:00,818.273,819.648,818.273,819.648,3800.0
2009-01-14 16:39:00,819.749,820.184,819.623,820.002,4020.0
2009-01-14 16:40:00,819.917,820.006,819.541,820.006,3860.0
2009-01-14 16:41:00,820.2,820.483,819.76,820.483,5130.0
2009-01-14 16:42:00,820.261,820.426,819.842,820.188,3720.0
2009-01-14 16:43:00,820.252,820.555,820.096,820.555,4500.0
2009-01-14 16:44:00,820.279,820.722,819.82,819.884,3660.0
2009-01-14 16:45:00,819.408,819.433,818.834,818.867,4470.0
2009-01-14 16:46:00,818.878,819.094,818.693,819.094,2820.0
2009-01-14 16:47:00,819.229,819.229,818.627,819.074,6150.0
2009-01-14 16:48:00,819.033,819.346,818.891,819.346,2981.0
2009-01-14 16:49:00,819.308,819.308,818.861,819.18,18340.0
2009-01-14 16:50:00,819.161,820.302,819.007,820.302,4060.0
2009-01-14 16:51:00,820.189,820.189,819.684,819.728,3940.0
2009-01-14 16:52:00,819.607,819.754,819.269,819.619,3270.0
2009-01-14 16:53:00,819.648,820.308,819.615,820.308,3950.0
2009-01-14 16:54:00,820.257,821.363,819.843,821.363,4560.0
2009-01-14 16:55:00,821.365,821.872,821.328,821.596,4090.0
2009-01-14 16:56:00,821.358,822.507,821.219,822.48,2670.0
2009-01-14 16:57:00,822.498,822.78,822.434,822.553,4750.0
2009-01-14 16:58:00,822.469,822.753,822.156,822.753,31500.0
2009-01-14 16:59:00,822.734,822.903,822.157,822.903,3180.0
2009-01-14 17:00:00,822.757,823.152,822.15,822.189,23230.0
2009-01-14 17:01:00,822.033,822.102,821.663,821.901,3190.0
2009-01-14 17:02:00,821.693,821.792,821.316,821.462,5240.0
2009-01-14 17:03:00,821.293,821.757,821.066,821.733,5430.0
2009-01-14 17:04:00,821.593,822.122,821.388,821.922,3420.0
2009-01-14 17:05:00,821.806,822.091,821.181,821.181,4390.0
2009-01-14 17:06:00,821.116,821.244,820.686,821.024,3920.0
2009-01-14 17:07:00,821.201,821.478,821.049,821.478,3810.0
2009-01-14 17:08:00,821.355,821.5,820.825,820.825,2750.0
2009-01-14 17:09:00,820.533,820.614,820.283,820.563,4200.0
2009-01-14 17:10:00,820.532,820.532,820.075,820.247,2540.0
2009-01-14 17:11:00,820.317,820.317,819.856,820.227,3820.0
2009-01-14 17:12:00,819.987,820.627,819.987,820.627,3720.0
2009-01-14 17:13:00,820.592,820.592,820.032,820.254,4390.0
2009-01-14 17:14:00,820.024,820.024,819.206,819.429,5950.0
2009-01-14 17:15:00,819.125,819.125,818.612,818.719,4360.0
2009-01-14 17:16:00,818.431,818.749,817.814,818.544,4270.0
2009-01-14 17:17:00,818.36,818.36,817.68,817.874,3730.0
2009-01-14 17:18:00,817.533,817.533,816.773,817.086,3160.0
2009-01-14 17:19:00,816.676,816.676,815.663,816.05,15940.0
2009-01-14 17:20:00,815.616,815.616,812.01,812.01,3350.0
2009-01-14 17:21:00,811.983,812.34,811.072,811.298,3310.0
2009-01-14 17:22:00,811.234,812.024,810.637,812.024,4090.0
2009-01-14 17:23:00,812.44,812.916,811.816,812.044,4300.0
2009-01-14 17:24:00,811.817,812.459,811.655,812.459,13790.0
2009-01-14 17:25:00,812.502,812.719,811.811,812.719,5740.0
2009-01-14 17:26:00,812.714,813.096,812.484,813.096,3490.0
2009-01-14 17:27:00,812.946,813.025,812.45,812.909,3540.0
2009-01-14 17:28:00,812.893,812.974,812.568,812.867,5190.0
2009-01-14 17:29:00,812.934,812.947,812.451,812.577,4120.0
2009-01-14 17:30:00,812.275,812.275,810.915,811.056,21090.0
2009-01-14 17:31:00,810.587,810.77,809.976,809.997,3710.0
2009-01-14 17:32:00,809.287,809.287,807.956,808.722,3990.0
2009-01-14 17:33:00,808.933,809.549,808.933,809.549,4300.0
2009-01-14 17:34:00,809.552,809.552,808.876,809.423,3090.0
2009-01-14 17:35:00,809.399,809.76,809.238,809.664,5380.0
2009-01-14 17:36:00,809.451,809.524,809.041,809.507,42930.0
2009-01-14 17:37:00,809.559,809.768,809.317,809.604,5680.0
2009-01-14 17:38:00,809.495,810.084,809.304,810.06,5110.0
2009-01-14 17:39:00,810.247,810.812,809.842,810.126,4770.0
2009-01-14 17:40:00,809.641,809.641,808.481,809.588,4850.0
2009-01-14 17:41:00,809.596,809.645,809.088,809.643,3390.0
2009-01-14 17:42:00,809.482,809.977,808.563,809.977,6980.0
2009-01-14 17:43:00,810.044,810.512,809.833,810.512,3240.0
2009-01-14 17:44:00,810.408,810.543,810.058,810.521,5050.0
2009-01-14 17:45:00,810.383,810.696,810.22,810.696,4650.0
2009-01-14 17:46:00,810.618,811.164,810.433,811.164,3660.0
2009-01-14 17:47:00,811.04,811.092,810.516,810.932,36420.0
2009-01-14 17:48:00,811.286,811.745,810.911,811.745,4070.0
2009-01-14 17:49:00,811.883,812.007,811.502,811.949,4930.0
2009-01-14 17:50:00,811.559,811.559,811.079,811.505,2660.0
2009-01-14 17:51:00,811.471,811.72,811.313,811.313,4650.0
2009-01-14 17:52:00,811.365,811.523,811.12,811.342,2530.0
2009-01-14 17:53:00,811.328,811.396,810.745,810.745,2850.0
2009-01-14 17:54:00,810.566,810.715,810.356,810.711,4290.0
2009-01-14 17:55:00,810.878,811.008,810.327,810.333,4040.0
2009-01-14 17:56:00,810.375,810.722,810.194,810.496,6440.0
2009-01-14 17:57:00,810.358,810.747,810.061,810.061,17450.0
2009-01-14 17:58:00,810.019,810.035,809.178,809.593,3820.0
2009-01-14 17:59:00,809.683,810.563,809.615,810.267,25060.0
2009-01-14 18:00:00,810.391,811.019,810.391,811.019,3940.0
2009-01-14 18:01:00,811.066,811.926,811.049,811.403,5380.0
2009-01-14 18:02:00,811.522,811.773,811.232,811.746,6480.0
2009-01-14 18:03:00,811.698,812.795,811.649,812.795,5670.0
2009-01-14 18:04:00,812.639,812.639,812.03,812.548,5400.0
2009-01-14 18:05:00,812.394,812.395,811.72,812.053,5000.0
2009-01-14 18:06:00,812.146,812.206,811.342,811.844,3900.0
2009-01-14 18:07:00,811.802,812.761,811.56,812.761,6550.0
2009-01-14 18:08:00,812.685,812.685,812.163,812.259,4340.0
2009-01-14 18:09:00,812.332,812.444,812.042,812.129,4960.0
2009-01-14 18:10:00,811.952,812.329,811.729,812.195,3460.0
2009-01-14 18:11:00,811.995,812.028,811.446,811.889,4640.0
2009-01-14 18:12:00,812.021,812.262,811.34,811.456,4750.0
2009-01-14 18:13:00,811.411,811.481,810.725,811.108,5900.0
2009-01-14 18:14:00,811.185,811.594,810.978,811.396,5710.0
2009-01-14 18:15:00,811.512,812.077,811.352,812.077,5990.0
2009-01-14 18:16:00,812.225,812.512,811.977,812.512,5280.0
2009-01-14 18:17:00,812.436,812.568,812.187,812.568,4110.0
2009-01-14 18:18:00,812.487,812.761,812.248,812.58,4280.0
2009-01-14 18:19:00,812.676,813.549,812.594,813.549,3300.0
2009-01-14 18:20:00,813.303,814.291,812.173,814.291,4150.0
2009-01-14 18:21:00,814.144,814.144,813.834,813.891,3680.0
2009-01-14 18:22:00,813.846,813.846,813.256,813.263,5590.0
2009-01-14 18:23:00,813.359,813.359,812.969,813.294,3660.0
2009-01-14 18:24:00,813.135,813.135,812.506,813.112,5220.0
2009-01-14 18:25:00,813.391,813.986,813.335,813.892,4850.0
2009-01-14 18:26:00,813.787,814.089,813.367,814.089,4030.0
2009-01-14 18:27:00,814.176,814.664,814.048,814.664,3240.0
2009-01-14 18:28:00,814.655,814.655,814.19,814.465,4290.0
2009-01-14 18:29:00,814.234,814.234,813.126,813.126,6230.0
2009-01-14 18:30:00,812.943,813.394,812.62,813.394,24590.0
2009-01-14 18:31:00,813.521,813.727,813.359,813.42,3570.0
2009-01-14 18:32:00,813.434,814.147,813.434,813.839,4170.0
2009-01-14 18:33:00,813.937,814.493,813.824,814.493,3290.0
2009-01-14 18:34:00,814.332,814.711,813.884,814.711,4250.0
2009-01-14 18:35:00,815.013,815.665,815.013,815.208,3720.0
2009-01-14 18:36:00,815.075,815.075,814.357,814.687,5350.0
2009-01-14 18:37:00,814.969,815.428,814.247,815.314,3180.0
2009-01-14 18:38:00,815.109,815.262,814.453,814.581,5650.0
2009-01-14 18:39:00,814.393,814.513,813.938,814.513,4820.0
2009-01-14 18:40:00,814.589,814.589,813.788,813.866,23080.0
2009-01-14 18:41:00,813.84,814.355,813.518,814.298,4090.0
2009-01-14 18:42:00,814.161,814.361,813.799,814.133,4250.0
2009-01-14 18:43:00,814.114,814.314,813.767,814.096,4090.0
2009-01-14 18:44:00,813.77,813.881,813.297,813.474,6920.0
2009-01-14 18:45:00,813.529,813.643,813.213,813.5,5220.0
2009-01-14 18:46:00,813.437,813.437,812.702,812.914,4850.0
2009-01-14 18:47:00,812.717,813.313,812.551,813.313,4060.0
2009-01-14 18:48:00,813.543,813.543,812.854,813.397,4480.0
2009-01-14 18:49:00,813.351,814.009,813.225,813.775,4960.0
2009-01-14 18:50:00,813.781,814.646,813.781,814.646,4010.0
2009-01-14 18:51:00,814.604,814.784,814.272,814.28,6150.0
2009-01-14 18:52:00,814.364,814.886,814.241,814.886,3940.0
2009-01-14 18:53:00,815.012,815.14,814.871,815.07,5620.0
2009-01-14 18:54:00,815.13,815.29,814.925,815.22,4990.0
2009-01-14 18:55:00,814.986,815.486,814.863,815.486,4040.0
2009-01-14 18:56:00,815.362,815.419,814.946,815.22,5250.0
2009-01-14 18:57:00,815.049,815.176,814.553,814.701,6190.0
2009-01-14 18:58:00,814.559,814.883,814.256,814.883,7700.0
2009-01-14 18:59:00,814.801,815.289,814.674,815.06,5030.0
2009-01-14 19:00:00,815.095,815.364,814.807,815.218,5720.0
2009-01-14 19:01:00,815.15,815.163,814.537,814.941,4550.0
2009-01-14 19:02:00,814.841,814.841,814.071,814.477,4260.0
2009-01-14 19:03:00,814.193,814.737,814.016,814.737,4770.0
2009-01-14 19:04:00,814.64,814.64,813.902,814.178,6660.0
2009-01-14 19:05:00,814.176,814.176,813.7,814.145,4734.0
2009-01-14 19:06:00,814.192,814.464,813.766,813.95,8719.0
2009-01-14 19:07:00,813.97,814.743,813.838,814.737,7050.0
2009-01-14 19:08:00,814.636,814.842,814.108,814.842,9410.0
2009-01-14 19:09:00,814.821,814.831,814.367,814.743,4900.0
2009-01-14 19:10:00,814.6,815.022,814.433,814.754,6586.0
2009-01-14 19:11:00,814.618,814.859,814.25,814.422,9540.0
2009-01-14 19:12:00,814.13,814.13,812.763,813.415,5350.0
2009-01-14 19:13:00,813.19,813.441,812.515,813.094,2710.0
2009-01-14 19:14:00,812.966,812.966,812.301,812.839,5656.0
2009-01-14 19:15:00,812.506,812.506,811.582,812.292,10260.0
2009-01-14 19:16:00,812.331,812.696,812.017,812.696,3870.0
2009-01-14 19:17:00,813.001,813.734,812.703,813.734,5290.0
2009-01-14 19:18:00,813.714,813.87,812.98,813.071,8850.0
2009-01-14 19:19:00,812.96,813.346,812.557,813.331,6110.0
2009-01-14 19:20:00,813.22,813.386,812.753,813.386,6780.0
2009-01-14 19:21:00,813.352,813.381,812.944,813.165,5390.0
2009-01-14 19:22:00,812.951,812.976,812.67,812.797,3820.0
2009-01-14 19:23:00,812.707,813.048,812.689,813.048,3817.0
2009-01-14 19:24:00,812.961,813.058,812.75,812.975,3380.0
2009-01-14 19:25:00,812.69,812.707,812.167,812.396,4230.0
2009-01-14 19:26:00,812.218,812.299,811.834,812.198,5060.0
2009-01-14 19:27:00,812.158,812.416,811.65,812.416,4850.0
2009-01-14 19:28:00,812.383,812.608,812.073,812.608,3671.0
2009-01-14 19:29:00,812.859,813.498,812.661,813.498,5020.0
2009-01-14 19:30:00,813.519,813.777,813.017,813.598,6780.0
2009-01-14 19:31:00,813.566,813.566,813.13,813.148,5820.0
2009-01-14 19:32:00,813.078,813.178,812.84,812.973,3190.0
2009-01-14 19:33:00,812.945,812.945,812.686,812.763,3860.0
2009-01-14 19:34:00,812.515,812.584,811.829,811.962,5520.0
2009-01-14 19:35:00,812.046,812.179,811.702,812.09,4270.0
2009-01-14 19:36:00,812.099,812.189,811.736,812.167,4130.0
2009-01-14 19:37:00,812.101,812.126,811.451,811.595,6870.0
2009-01-14 19:38:00,811.578,811.834,811.183,811.834,4290.0
2009-01-14 19:39:00,811.815,812.403,811.597,812.403,5340.0
2009-01-14 19:40:00,812.35,812.35,811.361,811.62,5560.0
2009-01-14 19:41:00,811.516,811.554,811.141,811.395,3010.0
2009-01-14 19:42:00,811.363,811.837,811.26,811.837,3751.0
2009-01-14 19:43:00,811.845,811.845,811.491,811.716,4980.0
2009-01-14 19:44:00,811.652,811.652,810.347,810.553,7250.0
2009-01-14 19:45:00,810.233,810.253,809.244,809.274,3640.0
2009-01-14 19:46:00,809.123,809.649,809.054,809.438,5840.0
2009-01-14 19:47:00,809.618,810.297,809.618,810.02,4920.0
2009-01-14 19:48:00,809.651,810.798,809.35,810.544,7110.0
2009-01-14 19:49:00,810.564,811.025,810.434,811.025,4420.0
2009-01-14 19:50:00,810.859,811.298,810.269,810.559,11900.0
2009-01-14 19:51:00,810.618,810.618,809.936,810.252,3390.0
2009-01-14 19:52:00,810.149,810.551,810.007,810.551,4480.0
2009-01-14 19:53:00,810.627,810.627,810.175,810.175,3910.0
2009-01-14 19:54:00,810.146,810.435,809.956,810.435,2880.0
2009-01-14 19:55:00,810.755,811.621,810.617,811.621,4130.0
2009-01-14 19:56:00,812.146,813.053,811.968,813.053,4290.0
2009-01-14 19:57:00,813.214,813.413,812.946,813.289,6370.0
2009-01-14 19:58:00,813.043,813.043,812.524,812.748,7270.0
2009-01-14 19:59:00,812.821,812.924,812.383,812.383,7950.0
2009-01-14 20:00:00,812.265,812.265,810.885,811.867,4240.0
2009-01-14 20:01:00,812.539,812.938,812.539,812.749,3430.0
2009-01-14 20:02:00,812.762,812.977,812.477,812.856,3480.0
2009-01-14 20:03:00,812.553,812.553,811.957,812.06,5300.0
2009-01-14 20:04:00,811.761,811.761,811.303,811.737,4870.0
2009-01-14 20:05:00,811.588,811.842,811.347,811.721,4790.0
2009-01-14 20:06:00,811.857,811.97,811.395,811.56,3940.0
2009-01-14 20:07:00,811.508,811.515,811.147,811.515,5247.0
2009-01-14 20:08:00,811.573,811.888,811.539,811.539,4170.0
2009-01-14 20:09:00,811.385,811.48,810.723,811.065,5720.0
2009-01-14 20:10:00,811.101,811.277,810.608,811.277,40790.0
2009-01-14 20:11:00,811.422,811.613,811.054,811.613,4440.0
2009-01-14 20:12:00,811.39,811.869,811.199,811.869,4490.0
2009-01-14 20:13:00,811.621,812.228,810.943,812.228,4170.0
2009-01-14 20:14:00,812.268,812.268,811.888,812.185,5890.0
2009-01-14 20:15:00,811.989,812.287,811.644,812.236,5130.0
2009-01-14 20:16:00,812.01,812.01,811.494,811.994,5520.0
2009-01-14 20:17:00,811.908,812.177,811.625,812.133,4670.0
2009-01-14 20:18:00,812.018,812.018,811.465,811.761,4640.0
2009-01-14 20:19:00,811.413,811.413,810.812,811.056,5450.0
2009-01-14 20:20:00,811.019,811.253,810.791,811.089,5420.0
2009-01-14 20:21:00,810.897,810.967,810.424,810.424,5730.0
2009-01-14 20:22:00,810.156,810.756,809.93,810.756,3070.0
2009-01-14 20:23:00,810.918,811.369,810.918,811.208,2510.0
2009-01-14 20:24:00,811.202,811.202,810.649,810.912,3500.0
2009-01-14 20:25:00,811.006,811.373,810.95,811.143,2950.0
2009-01-14 20:26:00,811.189,811.189,810.761,810.809,5130.0
2009-01-14 20:27:00,810.795,810.795,810.438,810.491,3490.0
2009-01-14 20:28:00,810.028,810.028,809.387,809.809,6070.0
2009-01-14 20:29:00,809.155,809.155,808.066,808.264,5790.0
2009-01-14 20:30:00,808.248,808.828,808.167,808.488,6560.0
2009-01-14 20:31:00,808.503,808.813,808.371,808.529,3900.0
2009-01-14 20:32:00,808.625,808.625,808.39,808.548,4050.0
2009-01-14 20:33:00,808.48,808.894,808.425,808.588,5440.0
2009-01-14 20:34:00,808.39,808.723,808.206,808.433,4780.0
2009-01-14 20:35:00,808.555,808.816,808.33,808.682,5560.0
2009-01-14 20:36:00,808.674,809.061,808.384,809.061,3990.0
2009-01-14 20:37:00,809.055,809.197,808.817,809.181,3430.0
2009-01-14 20:38:00,809.028,809.028,808.58,808.58,4600.0
2009-01-14 20:39:00,808.723,808.982,808.711,808.893,5910.0
2009-01-14 20:40:00,809.196,809.649,808.912,809.649,34000.0
2009-01-14 20:41:00,809.498,809.887,809.288,809.693,4520.0
2009-01-14 20:42:00,809.623,809.823,809.484,809.676,5640.0
2009-01-14 20:43:00,809.572,809.572,809.111,809.393,3210.0
2009-01-14 20:44:00,809.427,809.566,809.171,809.532,6200.0
2009-01-14 20:45:00,809.212,809.41,808.825,809.19,3500.0
2009-01-14 20:46:00,809.139,809.302,808.809,809.075,4100.0
2009-01-14 20:47:00,809.039,809.61,809.039,809.6,3720.0
2009-01-14 20:48:00,809.546,809.882,809.461,809.882,4540.0
2009-01-14 20:49:00,809.839,809.839,809.405,809.566,5150.0
2009-01-14 20:50:00,809.495,809.848,809.362,809.848,5100.0
2009-01-14 20:51:00,809.83,809.878,809.325,809.613,4290.0
2009-01-14 20:52:00,809.693,809.843,809.364,809.843,4040.0
2009-01-14 20:53:00,809.814,809.814,809.461,809.679,2960.0
2009-01-14 20:54:00,809.595,809.81,809.347,809.347,3850.0
2009-01-14 20:55:00,809.337,809.856,809.24,809.856,3920.0
2009-01-14 20:56:00,809.897,809.939,809.615,809.823,3090.0
2009-01-14 20:57:00,809.664,809.727,809.308,809.366,3600.0
2009-01-14 20:58:00,809.348,809.469,808.936,809.407,4960.0
2009-01-14 20:59:00,809.165,809.545,809.025,809.545,3640.0
2009-01-14 21:00:00,809.531,809.531,809.281,809.281,3840.0
2009-01-14 21:01:00,809.258,809.302,808.926,809.132,4440.0
2009-01-14 21:02:00,809.254,809.254,808.649,808.649,4400.0
2009-01-14 21:03:00,808.531,808.531,808.227,808.438,3240.0
2009-01-14 21:04:00,808.506,808.544,807.438,807.438,3440.0
2009-01-14 21:05:00,807.539,807.842,807.224,807.734,2340.0
2009-01-14 21:06:00,807.91,808.258,807.769,808.258,4700.0
2009-01-14 21:07:00,807.927,808.39,807.138,807.914,4260.0
2009-01-14 21:08:00,807.946,808.174,807.557,807.666,3340.0
2009-01-14 21:09:00,807.47,808.157,807.065,808.157,2900.0
2009-01-14 21:10:00,808.003,808.27,807.68,808.0,5490.0
2009-01-14 21:11:00,807.945,809.771,807.945,809.771,3220.0
2009-01-14 21:12:00,809.72,809.833,809.499,809.702,4560.0
2009-01-14 21:13:00,809.884,810.666,809.718,810.666,3600.0
2009-01-14 21:14:00,810.775,811.411,810.775,811.411,3250.0
2009-01-14 21:15:00,811.408,811.481,811.126,811.43,4000.0
2009-01-14 21:16:00,811.422,811.913,811.296,811.913,4310.0
2009-01-14 21:17:00,812.05,812.148,811.562,812.01,4190.0
2009-01-14 21:18:00,812.117,812.747,812.063,812.747,4710.0
2009-01-14 21:19:00,812.608,812.608,811.745,811.961,5870.0
2009-01-14 21:20:00,811.623,811.644,810.961,810.961,5490.0
2009-01-14 21:21:00,810.823,810.823,810.399,810.816,3860.0
2009-01-14 21:22:00,810.854,810.966,810.417,810.966,6260.0
2009-01-14 21:23:00,811.007,811.183,810.79,811.017,4340.0
2009-01-14 21:24:00,811.007,811.08,810.813,811.08,3770.0
2009-01-14 21:25:00,811.1,811.508,811.029,811.508,3930.0
2009-01-14 21:26:00,811.473,811.811,811.249,811.5,4890.0
2009-01-14 21:27:00,811.612,811.69,811.144,811.679,4150.0
2009-01-14 21:28:00,811.639,811.779,811.299,811.589,3760.0
2009-01-14 21:29:00,811.412,811.808,811.269,811.808,4070.0
2009-01-14 21:30:00,811.842,812.547,811.782,812.547,5580.0
2009-01-14 21:31:00,812.68,812.85,812.123,812.85,4210.0
2009-01-14 21:32:00,813.096,813.128,812.782,813.022,4690.0
2009-01-14 21:33:00,812.927,812.927,812.487,812.643,3340.0
2009-01-14 21:34:00,812.489,813.291,812.215,813.291,3980.0
2009-01-14 21:35:00,813.35,813.507,812.883,813.351,6480.0
2009-01-14 21:36:00,813.33,813.33,812.592,812.96,5670.0
2009-01-14 21:37:00,812.946,813.002,812.743,812.994,2490.0
2009-01-14 21:38:00,812.828,812.828,812.338,812.355,3720.0
2009-01-14 21:39:00,812.388,812.412,812.082,812.341,4050.0
2009-01-14 21:40:00,812.525,812.867,812.293,812.74,4540.0
2009-01-14 21:41:00,812.743,812.811,812.289,812.717,6510.0
2009-01-14 21:42:00,812.521,812.521,812.157,812.344,2510.0
2009-01-14 21:43:00,812.503,812.503,812.049,812.32,3100.0
2009-01-14 21:44:00,812.343,812.558,811.997,812.558,5270.0
2009-01-14 21:45:00,812.47,812.541,812.011,812.095,4850.0
2009-01-14 21:46:00,811.906,811.916,811.383,811.383,4040.0
2009-01-14 21:47:00,811.383,811.779,811.126,811.667,3130.0
2009-01-14 21:48:00,811.353,811.477,811.159,811.159,5360.0
2009-01-14 21:49:00,811.033,811.209,810.848,810.848,7040.0
2009-01-14 21:50:00,810.96,811.476,810.96,811.343,4370.0
2009-01-14 21:51:00,811.199,811.323,810.973,811.308,4350.0
2009-01-14 21:52:00,811.42,811.439,810.889,811.094,4360.0
2009-01-14 21:53:00,811.209,811.242,810.738,811.242,6030.0
2009-01-14 21:54:00,811.264,811.388,811.077,811.346,3210.0
2009-01-14 21:55:00,811.412,811.412,811.149,811.37,4410.0
2009-01-14 21:56:00,811.418,811.446,811.274,811.341,4120.0
2009-01-14 21:57:00,811.386,812.087,811.386,812.07,4230.0
2009-01-14 21:58:00,812.015,812.015,811.556,811.743,4210.0
2009-01-14 21:59:00,811.843,811.988,811.323,811.988,9120.0
2009-01-14 22:00:00,811.886,812.118,811.631,811.89,4960.0
2009-01-14 22:01:00,811.597,811.597,810.896,811.257,7770.0
2009-01-14 22:02:00,811.023,811.633,810.78,811.618,4650.0
2009-01-14 22:03:00,811.827,811.887,811.305,811.305,6310.0
2009-01-14 22:04:00,811.111,811.152,810.791,810.791,5450.0
2009-01-14 22:05:00,810.849,810.927,810.572,810.927,3460.0
2009-01-14 22:06:00,810.945,810.954,810.74,810.954,3720.0
2009-01-14 22:07:00,810.864,811.096,810.824,810.947,5380.0
2009-01-14 22:08:00,810.905,810.905,810.26,810.26,8270.0
2009-01-14 22:09:00,810.233,810.471,810.183,810.447,5260.0
2009-01-14 22:10:00,810.573,810.983,810.371,810.543,6320.0
2009-01-14 22:11:00,810.866,811.083,810.586,811.083,4000.0
2009-01-14 22:12:00,811.137,811.28,810.816,811.144,6100.0
2009-01-14 22:13:00,811.097,811.116,810.869,811.006,2830.0
2009-01-14 22:14:00,811.116,811.118,810.617,810.617,6290.0
2009-01-14 22:15:00,810.631,811.247,810.631,811.247,5930.0
2009-01-14 22:16:00,811.057,811.083,810.584,811.083,3000.0
2009-01-14 22:17:00,810.975,811.016,810.597,811.016,8040.0
2009-01-14 22:18:00,811.093,811.523,811.005,811.523,3180.0
2009-01-14 22:19:00,811.475,811.697,811.227,811.621,5850.0
2009-01-14 22:20:00,811.715,811.793,811.232,811.423,4730.0
2009-01-14 22:21:00,811.728,811.942,811.452,811.942,6370.0
2009-01-14 22:22:00,811.983,812.042,811.63,811.892,8810.0
2009-01-14 22:23:00,812.058,812.058,811.575,811.575,4490.0
2009-01-14 22:24:00,811.605,812.531,811.605,812.531,3010.0
2009-01-14 22:25:00,812.562,812.562,811.896,812.409,3780.0
2009-01-14 22:26:00,812.231,812.247,811.885,812.247,3540.0
2009-01-14 22:27:00,812.138,812.657,811.859,812.657,3050.0
2009-01-14 22:28:00,812.947,813.142,812.823,813.142,3430.0
2009-01-14 22:29:00,813.151,813.163,812.642,812.948,3880.0
2009-01-14 22:30:00,812.73,812.965,812.507,812.698,10090.0
2009-01-14 22:31:00,812.898,813.097,812.472,813.097,3530.0
2009-01-14 22:32:00,813.005,813.005,812.657,812.712,5510.0
2009-01-14 22:33:00,812.85,812.85,812.578,812.578,4220.0
2009-01-14 22:34:00,812.556,812.556,812.029,812.029,8700.0
2009-01-14 22:35:00,812.153,812.709,812.034,812.709,3470.0
2009-01-14 22:36:00,812.547,812.547,812.069,812.327,7110.0
2009-01-14 22:37:00,812.402,812.42,811.985,812.078,3660.0
2009-01-14 22:38:00,811.977,812.08,811.711,811.711,4760.0
2009-01-14 22:39:00,811.683,812.029,811.6,811.6,3110.0
2009-01-14 22:40:00,811.571,811.967,811.542,811.543,4610.0
2009-01-14 22:41:00,811.273,811.711,811.042,811.675,3380.0
2009-01-14 22:42:00,811.512,811.549,811.245,811.439,4640.0
2009-01-14 22:43:00,811.718,812.008,811.377,812.008,11020.0
2009-01-14 22:44:00,811.95,812.328,811.861,812.328,3910.0
2009-01-14 22:45:00,812.165,812.165,811.516,812.004,3510.0
2009-01-14 22:46:00,812.034,812.126,811.71,812.104,5750.0
2009-01-14 22:47:00,812.288,812.288,811.811,812.052,4520.0
2009-01-14 22:48:00,812.048,812.211,811.81,812.102,4470.0
2009-01-14 22:49:00,812.166,812.293,811.873,812.254,4140.0
2009-01-14 22:50:00,812.093,812.169,811.718,811.989,8300.0
2009-01-14 22:51:00,811.931,811.954,811.65,811.869,8680.0
2009-01-14 22:52:00,811.975,812.08,811.586,811.859,4320.0
2009-01-14 22:53:00,811.793,811.881,811.442,811.718,6320.0
2009-01-14 22:54:00,811.912,812.006,811.837,811.857,2730.0
2009-01-14 22:55:00,811.978,812.121,811.681,811.794,4350.0
2009-01-14 22:56:00,811.514,811.514,810.795,810.795,3860.0
2009-01-14 22:57:00,810.544,810.888,810.471,810.803,4200.0
2009-01-14 22:58:00,810.734,810.734,809.948,810.303,4660.0
2009-01-14 22:59:00,810.009,810.135,809.353,810.135,5660.0
2009-01-14 23:00:00,810.137,810.421,809.98,810.421,2750.0
2009-01-14 23:01:00,810.482,810.578,810.17,810.45,4910.0
2009-01-14 23:02:00,810.273,810.97,810.222,810.97,4810.0
2009-01-14 23:03:00,810.912,811.029,810.352,810.352,4910.0
2009-01-14 23:04:00,810.42,810.782,810.396,810.782,3770.0
2009-01-14 23:05:00,810.547,810.547,810.193,810.251,3710.0
2009-01-14 23:06:00,810.412,810.515,810.109,810.326,7610.0
2009-01-14 23:07:00,810.11,810.297,809.919,810.297,5940.0
2009-01-14 23:08:00,810.263,810.263,809.756,810.048,4350.0
2009-01-14 23:09:00,810.055,810.209,809.778,810.209,4460.0
2009-01-14 23:10:00,810.213,810.213,809.92,810.147,3540.0
2009-01-14 23:11:00,810.007,810.287,809.924,810.229,5900.0
2009-01-14 23:12:00,810.192,810.752,810.093,810.59,10170.0
2009-01-14 23:13:00,810.818,811.395,810.623,811.395,8630.0
2009-01-14 23:14:00,811.407,811.716,811.32,811.514,6670.0
2009-01-14 23:15:00,811.414,811.564,810.992,810.992,4690.0
2009-01-14 23:16:00,811.073,811.492,811.005,811.029,5460.0
2009-01-14 23:17:00,811.152,811.188,811.121,811.169,4800.0
2009-01-14 23:18:00,810.944,810.944,809.82,810.821,4020.0
2009-01-14 23:19:00,810.816,810.934,810.498,810.934,3570.0
2009-01-14 23:20:00,810.748,810.748,810.327,810.517,8090.0
2009-01-14 23:21:00,810.706,810.706,809.722,810.348,3390.0
2009-01-14 23:22:00,810.367,810.367,810.09,810.119,4100.0
2009-01-14 23:23:00,810.29,810.377,810.079,810.158,3130.0
2009-01-14 23:24:00,810.276,810.442,810.074,810.401,4590.0
2009-01-14 23:25:00,810.186,810.199,809.849,810.008,3400.0
2009-01-14 23:26:00,809.843,810.801,809.843,810.801,5420.0
2009-01-14 23:27:00,810.656,810.656,810.413,810.617,4550.0
2009-01-14 23:28:00,810.489,810.489,810.153,810.333,4270.0
2009-01-14 23:29:00,810.492,810.988,810.492,810.641,3250.0
2009-01-14 23:30:00,810.729,811.045,810.658,811.045,9460.0
2009-01-14 23:31:00,811.366,811.617,811.234,811.377,3220.0
2009-01-14 23:32:00,811.117,811.52,810.934,811.52,3760.0
2009-01-14 23:33:00,811.39,811.39,810.82,810.88,4750.0
2009-01-14 23:34:00,810.643,811.014,810.567,810.586,3000.0
2009-01-14 23:35:00,810.509,810.68,810.353,810.63,4290.0
2009-01-14 23:36:00,810.26,810.26,809.725,809.995,3830.0
2009-01-14 23:37:00,810.11,810.636,809.757,810.636,2850.0
2009-01-14 23:38:00,810.75,810.838,810.41,810.41,4450.0
2009-01-14 23:40:00,810.277,810.277,810.173,810.247,5900.0
2009-01-14 23:41:00,810.242,810.49,810.156,810.49,3780.0
2009-01-14 23:42:00,810.721,810.95,810.553,810.95,6900.0
2009-01-14 23:43:00,810.82,810.823,810.684,810.823,3970.0
2009-01-14 23:44:00,810.842,810.989,810.507,810.507,5340.0
2009-01-14 23:45:00,810.631,810.858,810.631,810.858,3140.0
2009-01-14 23:46:00,810.657,810.782,810.657,810.782,6440.0
2009-01-14 23:47:00,810.938,811.062,810.699,811.062,5040.0
2009-01-14 23:48:00,810.957,810.957,810.708,810.763,6340.0
2009-01-14 23:49:00,810.721,810.923,810.362,810.362,5110.0
2009-01-14 23:50:00,810.374,810.888,810.374,810.888,5120.0
2009-01-14 23:51:00,810.906,810.906,810.566,810.739,6040.0
2009-01-14 23:52:00,810.682,811.077,810.556,811.077,5330.0
2009-01-14 23:53:00,811.096,811.096,810.512,810.949,5360.0
2009-01-14 23:54:00,810.762,810.762,810.379,810.541,3750.0
2009-01-14 23:55:00,810.689,810.999,810.573,810.573,6000.0
2009-01-14 23:56:00,810.505,811.001,810.505,811.001,6070.0
2009-01-14 23:57:00,810.937,810.937,810.56,810.719,4410.0
2009-01-14 23:58:00,810.936,811.119,810.682,810.872,2690.0
2009-01-15 00:00:00,810.819,810.951,810.505,810.505,11950.0
2009-01-15 00:01:00,810.642,810.894,810.547,810.695,5750.0
2009-01-15 00:02:00,810.863,810.994,810.626,810.63,4320.0
2009-01-15 00:03:00,810.587,811.391,810.492,811.391,4800.0
2009-01-15 00:04:00,810.4,810.7,810.4,810.6,5750.0
2009-01-15 00:05:00,811.416,811.443,811.136,811.261,5750.0
2009-01-15 00:06:00,811.332,811.47,811.093,811.47,4810.0
2009-01-15 00:07:00,811.8,811.8,811.5,811.6,6350.0
2009-01-15 00:08:00,811.268,811.409,810.936,811.285,6350.0
2009-01-15 00:09:00,811.131,811.131,810.466,810.466,2880.0
2009-01-15 00:10:00,810.552,811.089,810.526,810.789,11060.0
2009-01-15 00:11:00,810.899,811.038,810.708,811.038,6180.0
2009-01-15 00:12:00,811.036,811.036,810.469,810.469,5130.0
2009-01-15 00:13:00,810.457,810.821,810.457,810.752,5600.0
2009-01-15 00:14:00,810.827,811.043,810.617,810.617,5360.0
2009-01-15 00:15:00,810.393,810.881,810.391,810.597,3170.0
2009-01-15 00:16:00,812.2,812.2,811.8,812.1,9440.0
2009-01-15 00:17:00,812.0,812.3,812.0,812.2,9440.0
2009-01-15 00:18:00,812.3,812.3,812.0,812.1,9440.0
2009-01-15 00:19:00,812.3,812.4,812.1,812.2,9440.0
2009-01-15 00:20:00,810.145,810.227,809.847,810.227,9440.0
2009-01-15 00:21:00,810.657,810.955,810.538,810.538,4570.0
2009-01-15 00:22:00,811.8,811.8,811.8,811.8,4460.0
2009-01-15 00:23:00,811.7,811.8,811.5,811.8,4460.0
2009-01-15 00:24:00,811.9,811.9,811.3,811.3,4460.0
2009-01-15 00:25:00,810.132,810.132,809.821,809.869,4460.0
2009-01-15 00:27:00,811.5,811.5,811.4,811.4,3460.0
2009-01-15 00:28:00,811.3,811.4,811.2,811.4,3460.0
2009-01-15 00:29:00,809.839,809.899,809.801,809.814,3460.0
2009-01-15 00:30:00,809.819,809.898,809.819,809.849,4850.0
2009-01-15 00:31:00,811.0,811.0,810.7,810.9,4270.0
2009-01-15 00:32:00,811.0,811.3,811.0,811.2,4270.0
2009-01-15 00:33:00,811.1,811.5,811.1,811.4,4270.0
2009-01-15 00:34:00,811.2,811.4,811.1,811.2,4270.0
2009-01-15 00:35:00,809.852,809.898,809.825,809.85,4270.0
2009-01-15 00:37:00,811.3,812.0,811.2,812.0,5640.0
2009-01-15 00:38:00,809.934,809.934,809.863,809.863,5640.0
2009-01-15 00:39:00,809.909,809.938,809.877,809.886,2960.0
2009-01-15 00:40:00,809.829,809.919,809.823,809.888,4390.0
2009-01-15 00:41:00,811.8,811.9,811.6,811.9,6400.0
2009-01-15 00:42:00,811.8,811.9,811.8,811.9,6400.0
2009-01-15 00:44:00,809.894,809.894,809.76,809.795,6400.0
2009-01-15 00:45:00,812.2,812.2,811.8,811.8,3800.0
2009-01-15 00:46:00,809.887,810.146,809.839,810.146,3800.0
2009-01-15 00:47:00,810.518,810.889,810.518,810.536,4130.0
2009-01-15 00:48:00,811.3,811.5,811.2,811.3,5160.0
2009-01-15 00:49:00,810.354,810.354,810.105,810.105,5160.0
2009-01-15 00:50:00,809.934,809.934,809.823,809.894,5560.0
2009-01-15 00:51:00,809.849,809.933,809.752,809.857,5310.0
2009-01-15 00:52:00,811.9,812.6,811.9,812.6,5810.0
2009-01-15 00:53:00,812.7,812.8,812.5,812.6,5810.0
2009-01-15 00:54:00,809.862,809.976,809.843,809.845,5810.0
2009-01-15 00:55:00,812.9,813.0,812.8,813.0,6660.0
2009-01-15 00:56:00,809.906,810.002,809.823,810.002,6660.0
2009-01-15 00:57:00,812.8,813.2,812.8,813.2,4520.0
2009-01-15 00:58:00,813.1,813.2,813.0,813.1,4520.0
2009-01-15 00:59:00,810.31,810.632,810.276,810.632,4520.0
2009-01-15 01:00:00,810.657,810.963,810.218,810.344,6540.0
2009-01-15 01:01:00,810.204,810.204,809.613,809.889,4000.0
2009-01-15 01:02:00,809.581,810.231,809.528,810.231,5780.0
2009-01-15 01:03:00,810.331,810.555,809.73,809.987,6130.0
2009-01-15 01:04:00,810.391,810.843,810.245,810.843,3640.0
2009-01-15 01:05:00,810.762,811.808,810.417,811.808,4850.0
2009-01-15 01:06:00,811.945,812.078,811.577,811.81,5320.0
2009-01-15 01:07:00,811.917,812.049,811.497,811.881,5780.0
2009-01-15 01:08:00,811.939,811.968,811.427,811.49,4530.0
2009-01-15 01:09:00,811.687,811.841,811.483,811.783,5730.0
2009-01-15 01:10:00,811.838,811.927,811.146,811.781,5880.0
2009-01-15 01:11:00,811.995,812.689,811.932,812.689,3580.0
2009-01-15 01:12:00,812.495,812.495,811.983,812.338,5730.0
2009-01-15 01:13:00,812.282,812.402,811.74,812.402,5330.0
2009-01-15 01:14:00,812.426,812.476,812.128,812.476,5030.0
2009-01-15 01:15:00,812.478,812.516,811.958,812.066,3830.0
2009-01-15 01:16:00,812.215,812.338,811.682,812.338,5860.0
2009-01-15 01:17:00,812.246,812.246,811.861,812.13,5930.0
2009-01-15 01:18:00,812.35,812.35,811.711,812.318,5570.0
2009-01-15 01:19:00,812.16,812.211,811.632,811.632,7620.0
2009-01-15 01:20:00,811.929,812.185,811.685,812.185,5270.0
2009-01-15 01:21:00,812.096,812.096,811.372,811.588,4070.0
2009-01-15 01:22:00,811.944,812.011,811.628,812.011,6580.0
2009-01-15 01:23:00,811.886,812.079,811.345,812.079,5540.0
2009-01-15 01:24:00,811.988,811.988,811.186,811.612,5270.0
2009-01-15 01:25:00,811.505,811.525,810.91,811.134,2990.0
2009-01-15 01:26:00,811.209,811.424,811.103,811.145,4900.0
2009-01-15 01:27:00,811.288,811.695,811.028,811.695,6730.0
2009-01-15 01:28:00,811.443,811.443,810.828,810.878,3510.0
2009-01-15 01:29:00,810.907,811.214,810.711,811.098,4050.0
2009-01-15 01:30:00,810.998,811.076,810.487,811.076,10180.0
2009-01-15 01:31:00,811.289,811.289,810.474,811.131,6330.0
2009-01-15 01:32:00,811.139,811.287,810.897,810.96,10630.0
2009-01-15 01:33:00,811.097,811.385,810.965,811.306,4240.0
2009-01-15 01:34:00,811.414,811.433,811.042,811.106,4450.0
2009-01-15 01:35:00,810.772,811.02,810.672,810.946,6610.0
2009-01-15 01:36:00,811.236,811.28,810.835,810.835,5320.0
2009-01-15 01:37:00,811.091,811.747,811.091,811.747,3050.0
2009-01-15 01:38:00,811.885,812.117,811.468,812.117,4750.0
2009-01-15 01:39:00,812.034,812.215,811.572,812.215,3480.0
2009-01-15 01:40:00,811.847,811.952,811.524,811.671,4150.0
2009-01-15 01:41:00,811.252,811.972,811.193,811.972,3680.0
2009-01-15 01:42:00,812.135,812.224,811.632,812.224,4980.0
2009-01-15 01:43:00,812.242,812.263,811.603,811.817,5380.0
2009-01-15 01:44:00,811.985,812.009,811.725,812.009,5800.0
2009-01-15 01:45:00,811.842,812.011,811.698,812.002,3610.0
2009-01-15 01:46:00,811.826,811.826,811.073,811.146,5080.0
2009-01-15 01:47:00,811.415,811.605,811.315,811.503,5950.0
2009-01-15 01:48:00,811.44,811.7,810.839,811.7,6410.0
2009-01-15 01:49:00,811.785,811.785,811.412,811.412,4440.0
2009-01-15 01:50:00,811.276,811.968,811.276,811.672,15090.0
2009-01-15 01:51:00,811.54,811.891,811.407,811.703,4590.0
2009-01-15 01:52:00,812.286,812.651,811.914,812.584,5980.0
2009-01-15 01:53:00,812.459,812.808,812.287,812.39,4320.0
2009-01-15 01:54:00,812.543,813.163,812.442,813.142,5010.0
2009-01-15 01:55:00,813.003,813.252,812.578,813.252,3930.0
2009-01-15 01:56:00,813.288,813.386,812.826,813.194,5470.0
2009-01-15 01:57:00,813.12,813.12,812.565,812.842,4750.0
2009-01-15 01:58:00,813.037,813.277,812.714,813.061,8280.0
2009-01-15 01:59:00,813.157,813.244,812.953,813.034,4420.0
2009-01-15 02:00:00,810.3,810.4,810.2,810.4,8050.0
2009-01-15 02:01:00,812.936,812.936,811.918,812.204,8050.0
2009-01-15 02:02:00,812.44,812.875,812.437,812.703,2458.0
2009-01-15 02:03:00,812.672,812.672,812.083,812.265,2970.0
2009-01-15 02:04:00,812.083,812.419,811.871,812.419,3640.0
2009-01-15 02:05:00,812.285,812.492,811.81,812.492,4470.0
2009-01-15 02:06:00,812.646,812.67,811.943,812.521,3410.0
2009-01-15 02:07:00,812.482,813.149,812.181,813.149,3790.0
2009-01-15 02:08:00,813.105,813.105,812.391,813.102,4460.0
2009-01-15 02:09:00,812.97,813.026,812.723,813.026,13220.0
2009-01-15 02:10:00,813.003,813.003,812.675,812.834,3850.0
2009-01-15 02:11:00,812.659,813.209,812.461,812.816,5210.0
2009-01-15 02:12:00,813.293,813.848,812.868,813.702,6490.0
2009-01-15 02:13:00,813.823,814.56,813.77,814.56,3740.0
2009-01-15 02:14:00,814.515,814.515,814.134,814.246,3630.0
2009-01-15 02:15:00,814.065,814.093,813.468,814.093,4170.0
2009-01-15 02:16:00,814.072,814.086,813.674,814.032,7490.0
2009-01-15 02:17:00,814.439,814.665,814.125,814.665,3920.0
2009-01-15 02:18:00,814.56,814.683,814.16,814.325,5020.0
2009-01-15 02:19:00,814.196,814.196,813.089,813.549,3630.0
2009-01-15 02:20:00,813.64,813.64,812.68,813.141,4090.0
2009-01-15 02:21:00,813.154,813.154,812.442,812.582,5390.0
2009-01-15 02:22:00,812.398,812.573,812.255,812.519,3710.0
2009-01-15 02:23:00,812.494,812.494,811.809,812.027,4710.0
2009-01-15 02:24:00,811.828,811.937,811.252,811.555,6000.0
2009-01-15 02:25:00,811.521,811.521,810.868,810.868,3490.0
2009-01-15 02:26:00,811.019,811.494,810.544,811.494,4990.0
2009-01-15 02:27:00,811.536,811.536,810.868,811.251,7630.0
2009-01-15 02:28:00,811.247,811.569,810.693,811.569,5560.0
2009-01-15 02:29:00,811.44,812.131,811.096,811.552,8290.0
2009-01-15 02:30:00,811.462,811.833,811.14,811.771,3870.0
2009-01-15 02:31:00,811.673,811.752,811.245,811.752,3990.0
2009-01-15 02:32:00,811.684,812.361,811.196,812.361,3740.0
2009-01-15 02:33:00,812.363,812.482,812.11,812.482,5070.0
2009-01-15 02:34:00,812.637,812.637,811.861,811.861,4210.0
2009-01-15 02:35:00,811.738,812.799,811.738,812.799,5210.0
2009-01-15 02:36:00,812.949,812.949,812.405,812.942,6450.0
2009-01-15 02:37:00,812.747,812.747,812.152,812.665,4870.0
2009-01-15 02:38:00,812.612,812.713,812.235,812.235,5250.0
2009-01-15 02:39:00,812.188,812.457,811.72,812.457,6110.0
2009-01-15 02:40:00,812.373,812.373,811.558,811.733,4970.0
2009-01-15 02:41:00,811.877,811.937,811.123,811.123,5540.0
2009-01-15 02:42:00,811.217,811.749,811.217,811.749,5020.0
2009-01-15 02:43:00,811.807,812.1,811.075,812.1,4030.0
2009-01-15 02:44:00,812.167,812.167,811.622,812.072,4730.0
2009-01-15 02:45:00,812.019,812.019,811.615,811.691,4190.0
2009-01-15 02:46:00,811.783,812.033,811.492,811.492,4080.0
2009-01-15 02:47:00,811.815,812.016,811.212,811.463,5520.0
2009-01-15 02:48:00,811.668,811.668,811.126,811.126,4550.0
2009-01-15 02:49:00,811.253,811.933,811.25,811.933,6720.0
2009-01-15 02:50:00,811.916,812.002,811.558,811.915,4520.0
2009-01-15 02:51:00,812.151,812.187,811.737,812.187,2470.0
2009-01-15 02:52:00,812.303,812.303,811.799,812.251,7290.0
2009-01-15 02:53:00,812.138,812.3,811.896,812.3,3880.0
2009-01-15 02:54:00,812.183,812.295,811.562,812.194,5630.0
2009-01-15 02:55:00,812.159,812.197,811.771,811.771,3730.0
2009-01-15 02:56:00,811.553,811.788,811.553,811.569,5250.0
2009-01-15 02:57:00,811.847,811.847,811.451,811.692,4650.0
2009-01-15 02:58:00,811.633,811.764,811.245,811.596,4040.0
2009-01-15 02:59:00,811.806,811.806,810.55,810.672,6410.0
2009-01-15 03:00:00,810.611,810.611,809.988,810.575,4680.0
2009-01-15 03:01:00,810.357,810.438,810.048,810.223,4140.0
2009-01-15 03:02:00,810.056,810.548,810.056,810.284,6210.0
2009-01-15 03:03:00,810.047,810.047,809.534,809.821,3570.0
2009-01-15 03:04:00,809.967,810.21,809.189,810.16,6240.0
2009-01-15 03:05:00,810.155,810.233,809.767,810.213,4360.0
2009-01-15 03:06:00,810.23,810.411,809.618,810.411,7690.0
2009-01-15 03:07:00,810.504,810.737,810.211,810.737,3540.0
2009-01-15 03:08:00,810.739,810.745,810.216,810.436,5630.0
2009-01-15 03:09:00,810.429,810.429,809.508,810.197,3940.0
2009-01-15 03:10:00,810.356,810.36,809.857,810.354,6450.0
2009-01-15 03:11:00,810.367,810.367,809.615,809.923,7140.0
2009-01-15 03:12:00,809.576,809.785,809.209,809.588,6900.0
2009-01-15 03:13:00,809.753,809.909,809.399,809.909,4340.0
2009-01-15 03:14:00,809.858,810.05,809.442,809.843,6860.0
2009-01-15 03:15:00,809.501,809.717,809.212,809.593,5770.0
2009-01-15 03:16:00,809.488,809.754,809.359,809.754,3480.0
2009-01-15 03:17:00,809.684,810.005,809.061,810.005,6060.0
2009-01-15 03:18:00,809.826,809.826,809.351,809.755,8840.0
2009-01-15 03:19:00,809.77,809.77,808.96,809.396,4200.0
2009-01-15 03:20:00,809.241,809.372,808.621,809.372,7260.0
2009-01-15 03:21:00,809.445,809.508,808.877,809.361,5590.0
2009-01-15 03:22:00,809.185,809.185,808.568,808.88,6900.0
2009-01-15 03:23:00,808.446,808.446,807.803,807.855,4630.0
2009-01-15 03:24:00,807.919,808.88,807.66,808.88,4710.0
2009-01-15 03:25:00,809.016,809.31,808.811,809.31,4210.0
2009-01-15 03:26:00,809.086,809.088,808.608,808.775,5880.0
2009-01-15 03:27:00,809.089,809.13,808.605,808.927,6060.0
2009-01-15 03:28:00,808.873,808.91,808.643,808.88,4810.0
2009-01-15 03:29:00,808.697,808.797,808.261,808.505,5320.0
2009-01-15 03:30:00,808.186,808.573,808.026,808.573,5740.0
2009-01-15 03:31:00,808.688,808.688,807.803,808.179,4830.0
2009-01-15 03:32:00,808.456,808.534,807.99,807.99,4690.0
2009-01-15 03:33:00,808.007,808.218,807.173,807.195,7710.0
2009-01-15 03:34:00,807.162,807.338,806.631,807.073,5140.0
2009-01-15 03:35:00,807.365,807.573,807.166,807.412,6580.0
2009-01-15 03:36:00,807.604,808.125,807.114,808.125,5500.0
2009-01-15 03:37:00,808.052,808.298,807.629,808.298,4170.0
2009-01-15 03:38:00,808.193,808.571,807.96,808.571,5150.0
2009-01-15 03:39:00,808.622,808.734,808.071,808.734,10790.0
2009-01-15 03:40:00,808.758,808.864,808.191,808.353,4490.0
2009-01-15 03:41:00,808.552,808.793,808.402,808.665,5150.0
2009-01-15 03:42:00,808.316,809.162,808.129,809.162,5030.0
2009-01-15 03:43:00,809.205,809.205,808.585,808.714,5050.0
2009-01-15 03:44:00,808.475,808.79,808.11,808.11,5520.0
2009-01-15 03:45:00,807.896,808.571,807.896,808.236,3250.0
2009-01-15 03:46:00,808.425,809.06,808.389,809.06,5940.0
2009-01-15 03:47:00,809.133,809.155,808.797,808.864,6460.0
2009-01-15 03:48:00,808.92,808.985,808.782,808.875,5810.0
2009-01-15 03:49:00,808.709,809.106,808.646,809.001,8910.0
2009-01-15 03:50:00,809.068,809.33,808.989,809.001,4670.0
2009-01-15 03:51:00,809.036,809.238,808.811,809.222,5690.0
2009-01-15 03:52:00,809.347,809.468,809.03,809.468,2860.0
2009-01-15 03:53:00,809.351,809.447,809.111,809.111,3990.0
2009-01-15 03:54:00,809.317,809.66,809.317,809.659,6260.0
2009-01-15 03:55:00,809.575,809.772,809.383,809.605,3780.0
2009-01-15 03:56:00,809.646,809.902,809.341,809.902,7460.0
2009-01-15 03:57:00,809.866,809.939,809.572,809.939,5250.0
2009-01-15 03:58:00,809.98,809.98,809.525,809.692,6300.0
2009-01-15 03:59:00,809.715,809.999,809.387,809.83,15820.0
2009-01-15 04:00:00,809.923,809.923,809.156,809.414,4830.0
2009-01-15 04:01:00,809.588,809.588,808.596,809.284,4070.0
2009-01-15 04:02:00,809.431,809.838,809.195,809.738,3910.0
2009-01-15 04:03:00,809.664,810.328,809.664,810.28,7640.0
2009-01-15 04:04:00,810.399,810.399,809.921,809.983,7910.0
2009-01-15 04:05:00,810.194,810.264,809.909,810.071,4650.0
2009-01-15 04:06:00,809.825,810.332,809.612,810.332,5970.0
2009-01-15 04:07:00,810.28,810.359,809.788,810.359,4300.0
2009-01-15 04:08:00,810.411,810.411,809.651,810.321,4790.0
2009-01-15 04:09:00,810.327,810.327,809.467,809.547,4180.0
2009-01-15 04:10:00,809.902,810.202,809.542,810.202,3920.0
2009-01-15 04:11:00,810.078,810.091,809.604,809.729,5300.0
2009-01-15 04:12:00,809.849,809.976,809.503,809.976,5210.0
2009-01-15 04:13:00,809.768,809.793,809.198,809.586,5720.0
2009-01-15 04:14:00,809.321,809.894,809.321,809.652,2860.0
2009-01-15 04:15:00,809.649,810.115,809.439,810.115,7780.0
2009-01-15 04:16:00,809.855,809.855,809.198,809.198,3920.0
2009-01-15 04:17:00,809.3,809.812,809.3,809.812,6500.0
2009-01-15 04:18:00,809.947,810.297,809.635,810.297,3200.0
2009-01-15 04:19:00,810.312,810.312,809.673,809.673,5770.0
2009-01-15 04:20:00,809.422,810.113,809.422,810.113,4040.0
2009-01-15 04:21:00,810.172,810.258,809.664,809.664,4120.0
2009-01-15 04:22:00,809.917,810.137,809.75,810.112,4000.0
2009-01-15 04:23:00,809.961,810.139,809.665,809.792,3800.0
2009-01-15 04:24:00,809.568,810.167,809.568,810.167,3990.0
2009-01-15 04:25:00,810.124,810.268,809.546,810.134,3290.0
2009-01-15 04:26:00,810.072,810.072,809.309,809.503,3740.0
2009-01-15 04:27:00,809.769,809.786,809.223,809.68,4340.0
2009-01-15 04:28:00,810.121,810.394,809.889,810.3,4010.0
2009-01-15 04:29:00,810.104,810.178,809.62,810.061,12670.0
2009-01-15 04:30:00,810.111,810.271,809.714,810.271,3230.0
2009-01-15 04:31:00,810.378,810.378,809.668,809.707,3880.0
2009-01-15 04:32:00,809.413,810.21,809.323,810.21,3300.0
2009-01-15 04:33:00,810.269,810.274,809.267,809.608,5700.0
2009-01-15 04:34:00,810.035,810.507,809.466,810.507,2510.0
2009-01-15 04:35:00,810.371,810.383,809.784,810.383,4040.0
2009-01-15 04:36:00,810.332,810.332,809.853,809.865,3900.0
2009-01-15 04:37:00,809.961,810.105,809.544,809.547,3220.0
2009-01-15 04:38:00,809.411,810.176,809.411,810.083,4980.0
2009-01-15 04:39:00,809.946,809.946,809.206,809.614,7540.0
2009-01-15 04:40:00,809.478,809.908,808.748,809.908,3700.0
2009-01-15 04:41:00,809.977,809.995,809.402,809.402,4080.0
2009-01-15 04:42:00,809.23,810.155,809.23,810.155,3280.0
2009-01-15 04:43:00,810.216,810.308,809.451,810.308,6790.0
2009-01-15 04:44:00,810.229,810.316,809.594,810.195,6380.0
2009-01-15 04:45:00,810.267,810.267,809.616,810.112,9220.0
2009-01-15 04:46:00,810.111,810.212,809.446,809.949,8890.0
2009-01-15 04:47:00,809.991,810.166,809.616,809.827,8910.0
2009-01-15 04:48:00,809.745,809.875,809.213,809.798,9100.0
2009-01-15 04:49:00,809.877,810.04,809.585,809.819,4200.0
2009-01-15 04:50:00,809.421,809.421,808.999,809.407,4140.0
2009-01-15 04:51:00,809.681,810.073,809.681,810.073,4090.0
2009-01-15 04:52:00,809.959,810.165,809.53,809.636,3600.0
2009-01-15 04:53:00,810.134,810.558,810.134,810.437,8240.0
2009-01-15 04:54:00,810.364,810.364,809.818,809.818,2800.0
2009-01-15 04:55:00,810.108,810.108,809.801,809.936,4570.0
2009-01-15 04:56:00,809.671,810.484,809.671,810.369,3390.0
2009-01-15 04:57:00,810.355,810.413,809.815,810.077,4110.0
2009-01-15 04:58:00,809.893,810.473,809.726,810.126,4090.0
2009-01-15 04:59:00,809.8,809.891,809.538,809.891,3380.0
2009-01-15 05:00:00,810.32,810.537,809.971,809.971,4940.0
2009-01-15 05:01:00,810.23,810.359,810.049,810.22,5040.0
2009-01-15 05:02:00,809.958,810.504,809.944,810.504,4720.0
2009-01-15 05:03:00,810.565,810.707,810.211,810.707,4120.0
2009-01-15 05:04:00,810.601,810.601,809.777,810.046,4300.0
2009-01-15 05:05:00,810.186,810.394,809.875,810.394,3870.0
2009-01-15 05:06:00,810.28,810.28,809.644,810.25,7030.0
2009-01-15 05:07:00,810.0,810.206,809.82,809.82,4120.0
2009-01-15 05:08:00,809.992,810.165,809.695,810.165,7530.0
2009-01-15 05:09:00,810.226,810.226,809.627,809.83,8130.0
2009-01-15 05:10:00,809.625,809.804,809.116,809.26,4420.0
2009-01-15 05:11:00,808.921,809.312,808.812,809.225,7030.0
2009-01-15 05:12:00,809.05,809.646,808.88,809.646,4970.0
2009-01-15 05:13:00,809.534,809.534,808.814,808.814,6300.0
2009-01-15 05:14:00,808.773,808.997,808.64,808.997,3860.0
2009-01-15 05:15:00,809.12,809.594,808.904,809.467,6570.0
2009-01-15 05:16:00,809.416,809.461,808.935,809.385,6760.0
2009-01-15 05:17:00,809.406,809.697,809.135,809.697,4020.0
2009-01-15 05:18:00,809.515,809.515,808.656,809.238,3750.0
2009-01-15 05:19:00,809.177,809.177,808.623,808.85,5850.0
2009-01-15 05:20:00,808.789,809.121,808.179,809.121,3110.0
2009-01-15 05:21:00,809.261,809.261,808.655,808.655,5980.0
2009-01-15 05:22:00,808.701,809.337,808.701,809.336,5090.0
2009-01-15 05:23:00,809.175,809.175,808.557,809.151,6570.0
2009-01-15 05:24:00,809.232,809.262,808.77,809.229,4800.0
2009-01-15 05:25:00,809.223,809.34,809.218,809.218,8530.0
2009-01-15 05:26:00,809.098,809.098,808.441,809.013,4680.0
2009-01-15 05:27:00,808.962,809.088,808.412,808.412,6860.0
2009-01-15 05:28:00,808.574,808.841,808.429,808.766,4050.0
2009-01-15 05:29:00,808.44,808.846,808.256,808.608,9090.0
2009-01-15 05:30:00,808.616,808.616,808.334,808.552,2760.0
2009-01-15 05:31:00,808.998,809.104,808.304,808.581,3540.0
2009-01-15 05:32:00,808.773,809.068,808.688,809.0,4470.0
2009-01-15 05:33:00,808.839,808.931,808.518,808.854,4120.0
2009-01-15 05:34:00,808.604,808.964,808.528,808.874,3100.0
2009-01-15 05:35:00,808.553,808.911,808.437,808.911,3780.0
2009-01-15 05:36:00,809.025,809.565,808.786,809.51,4760.0
2009-01-15 05:37:00,809.226,809.377,808.678,809.1,9540.0
2009-01-15 05:38:00,809.127,809.59,808.663,808.686,5090.0
2009-01-15 05:39:00,808.723,809.524,808.723,809.382,4210.0
2009-01-15 05:40:00,809.251,809.596,808.782,808.832,6540.0
2009-01-15 05:41:00,808.993,809.631,808.993,809.631,4080.0
2009-01-15 05:42:00,809.682,809.83,809.222,809.83,10120.0
2009-01-15 05:43:00,809.904,809.904,808.969,809.506,5660.0
2009-01-15 05:44:00,809.466,809.631,809.216,809.275,4850.0
2009-01-15 05:45:00,809.058,809.058,808.51,808.973,5070.0
2009-01-15 05:46:00,809.167,809.23,808.83,808.936,4050.0
2009-01-15 05:47:00,808.972,809.471,808.79,809.241,6590.0
2009-01-15 05:48:00,808.827,808.967,808.513,808.967,5120.0
2009-01-15 05:49:00,809.242,809.568,809.004,809.287,4840.0
2009-01-15 05:50:00,809.034,809.43,808.983,809.43,4850.0
2009-01-15 05:51:00,809.322,809.322,808.737,809.293,7920.0
2009-01-15 05:52:00,809.275,809.275,808.81,809.216,5860.0
2009-01-15 05:53:00,809.177,809.493,808.742,809.473,3860.0
2009-01-15 05:54:00,809.38,809.38,808.634,808.878,5160.0
2009-01-15 05:55:00,808.751,809.036,808.586,809.036,6980.0
2009-01-15 05:56:00,808.933,809.027,808.292,809.027,8470.0
2009-01-15 05:57:00,809.01,809.01,807.908,808.073,5960.0
2009-01-15 05:58:00,808.421,808.613,807.985,808.237,7150.0
2009-01-15 05:59:00,808.183,808.959,808.183,808.563,3880.0
2009-01-15 06:00:00,808.403,808.908,808.067,808.908,13340.0
2009-01-15 06:01:00,808.743,808.745,808.141,808.745,5200.0
2009-01-15 06:02:00,808.632,808.66,808.216,808.399,4510.0
2009-01-15 06:03:00,808.486,809.171,808.404,809.171,3550.0
2009-01-15 06:04:00,809.007,809.333,808.666,809.16,3750.0
2009-01-15 06:05:00,808.857,809.079,808.669,808.891,3330.0
2009-01-15 06:06:00,809.036,809.694,808.897,809.694,7450.0
2009-01-15 06:07:00,809.474,809.619,809.101,809.619,4560.0
2009-01-15 06:08:00,809.574,809.574,809.076,809.42,3630.0
2009-01-15 06:09:00,809.324,809.521,809.243,809.367,3320.0
2009-01-15 06:10:00,809.544,809.664,809.134,809.664,6560.0
2009-01-15 06:11:00,809.723,809.938,809.376,809.629,3300.0
2009-01-15 06:12:00,810.082,810.219,809.461,809.666,4450.0
2009-01-15 06:13:00,809.755,810.251,809.682,810.251,3380.0
2009-01-15 06:14:00,810.327,810.353,809.689,809.711,5100.0
2009-01-15 06:15:00,809.921,810.001,809.613,809.913,5150.0
2009-01-15 06:16:00,810.028,810.692,809.905,810.692,5510.0
2009-01-15 06:17:00,810.462,810.503,810.093,810.093,2845.0
2009-01-15 06:18:00,810.189,810.189,809.497,809.497,5930.0
2009-01-15 06:19:00,809.671,810.097,809.511,809.625,5220.0
2009-01-15 06:20:00,809.786,809.786,809.359,809.359,6080.0
2009-01-15 06:21:00,809.377,809.891,809.377,809.634,2580.0
2009-01-15 06:22:00,809.299,809.485,809.032,809.485,2370.0
2009-01-15 06:23:00,809.801,810.058,809.634,809.894,5770.0
2009-01-15 06:24:00,809.624,810.106,809.464,810.106,9110.0
2009-01-15 06:25:00,809.931,809.931,809.322,809.489,3650.0
2009-01-15 06:26:00,809.724,809.999,809.611,809.691,6250.0
2009-01-15 06:27:00,809.508,810.184,809.508,810.184,4430.0
2009-01-15 06:28:00,810.279,810.409,809.784,810.118,4460.0
2009-01-15 06:29:00,810.276,810.363,809.852,810.273,5310.0
2009-01-15 06:30:00,810.262,810.369,809.469,810.369,2800.0
2009-01-15 06:31:00,810.249,810.249,809.455,809.682,3970.0
2009-01-15 06:32:00,809.787,809.787,809.605,809.703,3610.0
2009-01-15 06:33:00,809.867,809.867,809.255,809.837,6930.0
2009-01-15 06:34:00,809.786,809.786,809.053,809.64,4532.0
2009-01-15 06:35:00,809.6,809.686,809.005,809.638,2490.0
2009-01-15 06:36:00,809.417,809.825,809.361,809.825,3750.0
2009-01-15 06:37:00,809.918,809.918,809.375,809.909,6240.0
2009-01-15 06:38:00,809.876,809.948,809.218,809.315,4880.0
2009-01-15 06:39:00,809.458,809.657,809.379,809.487,5980.0
2009-01-15 06:40:00,809.694,809.739,809.368,809.473,5470.0
2009-01-15 06:41:00,809.555,809.607,808.975,809.28,8020.0
2009-01-15 06:42:00,809.357,809.357,808.625,809.24,4440.0
2009-01-15 06:43:00,809.057,809.906,809.057,809.906,5510.0
2009-01-15 06:44:00,810.02,810.02,808.957,808.957,5340.0
2009-01-15 06:45:00,808.91,809.208,808.91,809.129,4600.0
2009-01-15 06:46:00,809.36,809.691,809.173,809.679,6780.0
2009-01-15 06:47:00,809.631,809.631,809.14,809.535,3830.0
2009-01-15 06:48:00,809.587,809.587,808.961,809.434,4690.0
2009-01-15 06:49:00,809.454,809.686,809.034,809.686,5390.0
2009-01-15 06:50:00,809.625,809.625,809.168,809.282,4780.0
2009-01-15 06:51:00,809.016,809.359,808.971,809.099,4660.0
2009-01-15 06:52:00,809.459,809.698,809.001,809.343,4330.0
2009-01-15 06:53:00,809.086,809.552,808.938,808.938,4350.0
2009-01-15 06:54:00,808.954,809.976,808.954,809.976,4320.0
2009-01-15 06:55:00,810.01,810.239,809.574,810.239,3900.0
2009-01-15 06:56:00,810.107,810.107,809.668,810.092,4610.0
2009-01-15 06:57:00,810.18,810.293,809.812,809.812,3870.0
2009-01-15 06:58:00,809.992,810.342,809.548,809.548,6590.0
2009-01-15 06:59:00,809.607,810.18,809.607,809.999,2970.0
2009-01-15 07:00:00,809.693,810.352,809.598,810.352,2970.0
2009-01-15 07:01:00,810.355,810.612,810.08,810.612,4610.0
2009-01-15 07:02:00,810.46,810.46,809.716,810.018,4780.0
2009-01-15 07:03:00,810.047,810.095,809.723,809.738,5160.0
2009-01-15 07:04:00,809.699,809.984,809.615,809.708,4620.0
2009-01-15 07:05:00,809.934,809.985,809.539,809.539,3690.0
2009-01-15 07:06:00,809.521,810.082,809.448,809.448,3950.0
2009-01-15 07:07:00,809.494,810.186,809.494,810.186,5140.0
2009-01-15 07:08:00,809.992,810.164,809.655,809.94,4300.0
2009-01-15 07:09:00,809.77,810.067,809.43,809.43,5390.0
2009-01-15 07:10:00,809.574,809.771,809.54,809.616,5620.0
2009-01-15 07:11:00,809.897,809.897,809.534,809.697,5040.0
2009-01-15 07:12:00,809.978,810.105,809.456,810.052,5910.0
2009-01-15 07:13:00,809.991,810.024,809.569,809.791,4660.0
2009-01-15 07:14:00,809.532,809.947,809.532,809.947,3450.0
2009-01-15 07:15:00,810.112,810.112,809.858,809.927,5740.0
2009-01-15 07:16:00,809.637,809.741,809.273,809.273,6330.0
2009-01-15 07:17:00,809.297,809.82,809.266,809.82,7290.0
2009-01-15 07:18:00,809.72,809.72,809.021,809.021,4990.0
2009-01-15 07:19:00,808.951,809.238,808.869,809.238,36170.0
2009-01-15 07:20:00,809.407,809.407,808.868,808.868,7290.0
2009-01-15 07:21:00,808.89,809.57,808.89,809.57,4760.0
2009-01-15 07:22:00,809.561,809.561,808.909,809.506,4710.0
2009-01-15 07:23:00,809.515,809.515,808.682,808.682,5170.0
2009-01-15 07:24:00,808.8,809.094,808.726,809.04,6040.0
2009-01-15 07:25:00,809.37,809.49,809.12,809.224,7100.0
2009-01-15 07:26:00,809.065,809.36,808.899,809.36,5450.0
2009-01-15 07:27:00,809.277,809.277,808.994,809.174,3940.0
2009-01-15 07:28:00,809.275,809.426,808.944,809.229,3790.0
2009-01-15 07:29:00,809.138,809.605,809.081,809.605,7470.0
2009-01-15 07:30:00,809.438,809.438,808.868,808.868,8020.0
2009-01-15 07:31:00,808.757,808.997,808.614,808.997,7030.0
2009-01-15 07:32:00,809.385,809.385,808.73,808.73,3460.0
2009-01-15 07:33:00,808.778,809.416,808.778,809.289,4740.0
2009-01-15 07:34:00,809.123,809.235,808.876,808.999,3920.0
2009-01-15 07:35:00,809.21,809.21,808.812,808.852,5120.0
2009-01-15 07:36:00,808.806,809.385,808.806,809.385,3910.0
2009-01-15 07:37:00,809.421,809.421,808.843,808.843,3610.0
2009-01-15 07:38:00,808.82,809.011,808.609,808.825,6340.0
2009-01-15 07:39:00,808.911,809.446,808.911,809.446,5780.0
2009-01-15 07:40:00,809.342,809.357,808.806,808.806,6560.0
2009-01-15 07:41:00,809.014,809.328,808.99,809.056,5750.0
2009-01-15 07:42:00,808.752,808.81,808.409,808.81,4580.0
2009-01-15 07:43:00,809.283,809.59,808.957,809.215,5090.0
2009-01-15 07:44:00,809.488,809.488,808.937,809.446,7450.0
2009-01-15 07:45:00,809.323,809.465,809.112,809.198,5320.0
2009-01-15 07:46:00,809.03,809.902,809.011,809.902,5430.0
2009-01-15 07:47:00,809.941,809.941,809.076,809.076,4750.0
2009-01-15 07:48:00,809.015,809.327,808.965,809.327,4370.0
2009-01-15 07:49:00,809.569,809.878,809.32,809.465,46760.0
2009-01-15 07:50:00,809.49,809.844,809.282,809.711,6480.0
2009-01-15 07:51:00,809.706,810.054,809.706,809.763,4420.0
2009-01-15 07:52:00,809.56,809.778,809.333,809.637,7180.0
2009-01-15 07:53:00,809.472,809.817,809.373,809.77,3830.0
2009-01-15 07:54:00,809.594,809.951,809.594,809.873,7390.0
2009-01-15 07:55:00,810.075,810.159,809.967,809.983,4430.0
2009-01-15 07:56:00,809.844,810.152,809.753,810.152,4250.0
2009-01-15 07:57:00,810.206,810.214,809.926,810.195,5390.0
2009-01-15 07:58:00,810.194,810.377,809.782,810.377,3170.0
2009-01-15 07:59:00,810.4,810.7,810.4,810.7,6090.0
2009-01-15 08:00:00,810.236,810.236,809.803,809.94,6090.0
2009-01-15 08:01:00,810.154,810.419,810.061,810.061,5880.0
2009-01-15 08:02:00,809.773,810.742,809.658,810.742,3610.0
2009-01-15 08:03:00,810.858,811.051,810.653,810.921,6200.0
2009-01-15 08:04:00,810.928,811.075,810.766,811.07,5280.0
2009-01-15 08:05:00,811.08,811.088,810.731,810.731,3390.0
2009-01-15 08:06:00,810.737,811.334,810.593,811.334,5340.0
2009-01-15 08:07:00,811.184,811.287,810.862,811.055,5200.0
2009-01-15 08:08:00,811.064,811.529,811.064,811.483,3670.0
2009-01-15 08:09:00,811.406,811.684,811.012,811.684,9360.0
2009-01-15 08:10:00,811.624,811.645,811.266,811.645,3040.0
2009-01-15 08:11:00,811.507,811.513,811.168,811.168,4090.0
2009-01-15 08:12:00,811.376,811.615,811.198,811.578,2860.0
2009-01-15 08:13:00,811.363,811.453,810.906,810.906,4130.0
2009-01-15 08:14:00,810.987,811.212,810.828,810.828,4050.0
2009-01-15 08:15:00,810.844,811.481,810.844,811.481,6480.0
2009-01-15 08:16:00,811.412,811.583,811.074,811.219,3840.0
2009-01-15 08:17:00,811.345,811.472,811.317,811.329,4320.0
2009-01-15 08:18:00,811.525,811.553,811.267,811.553,4590.0
2009-01-15 08:19:00,811.501,811.695,811.359,811.389,4820.0
2009-01-15 08:20:00,811.467,811.831,811.428,811.693,3890.0
2009-01-15 08:21:00,811.827,811.827,811.43,811.774,4220.0
2009-01-15 08:22:00,811.751,811.818,811.476,811.569,5950.0
2009-01-15 08:23:00,811.485,811.663,811.485,811.527,4200.0
2009-01-15 08:24:00,811.457,811.714,811.412,811.663,3400.0
2009-01-15 08:25:00,811.622,811.676,811.472,811.507,4560.0
2009-01-15 08:26:00,811.514,811.715,811.436,811.715,3900.0
2009-01-15 08:27:00,811.784,811.784,811.549,811.655,3210.0
2009-01-15 08:28:00,811.642,811.642,811.188,811.581,3550.0
2009-01-15 08:29:00,811.734,811.872,811.485,811.872,7520.0
2009-01-15 08:30:00,811.773,811.807,811.302,811.721,5200.0
2009-01-15 08:31:00,811.87,811.881,811.601,811.601,3930.0
2009-01-15 08:32:00,811.483,811.677,811.414,811.59,2990.0
2009-01-15 08:33:00,811.645,811.711,811.512,811.595,4040.0
2009-01-15 08:34:00,811.516,811.636,811.208,811.636,3060.0
2009-01-15 08:35:00,811.671,811.731,811.49,811.731,3010.0
2009-01-15 08:36:00,811.842,811.842,811.405,811.744,3530.0
2009-01-15 08:37:00,811.803,811.903,811.68,811.836,3120.0
2009-01-15 08:38:00,811.791,811.868,811.457,811.868,4790.0
2009-01-15 08:39:00,811.851,811.99,811.658,811.658,9820.0
2009-01-15 08:40:00,811.554,811.819,811.341,811.819,4800.0
2009-01-15 08:41:00,811.83,811.83,811.551,811.775,9940.0
2009-01-15 08:42:00,811.75,811.75,811.424,811.639,5390.0
2009-01-15 08:43:00,811.569,811.569,811.128,811.242,4020.0
2009-01-15 08:44:00,811.271,811.354,810.878,811.299,4850.0
2009-01-15 08:45:00,811.351,811.351,811.083,811.145,5160.0
2009-01-15 08:46:00,811.268,811.489,811.056,811.489,3440.0
2009-01-15 08:47:00,811.549,811.568,811.208,811.288,4640.0
2009-01-15 08:48:00,811.202,811.282,811.066,811.089,5150.0
2009-01-15 08:49:00,811.157,811.536,811.157,811.245,6560.0
2009-01-15 08:50:00,811.319,811.341,810.95,811.29,5560.0
2009-01-15 08:51:00,811.303,811.303,810.963,811.234,8270.0
2009-01-15 08:52:00,811.07,811.07,810.482,810.502,4790.0
2009-01-15 08:53:00,810.488,810.634,810.364,810.364,6670.0
2009-01-15 08:54:00,810.405,810.564,810.201,810.564,5300.0
2009-01-15 08:55:00,810.592,810.756,810.398,810.756,4970.0
2009-01-15 08:56:00,810.655,810.702,810.165,810.42,3540.0
2009-01-15 08:57:00,810.591,810.715,810.366,810.715,4560.0
2009-01-15 08:58:00,810.599,810.599,810.038,810.515,6620.0
2009-01-15 08:59:00,810.389,810.49,810.294,810.347,7200.0
2009-01-15 09:00:00,810.351,810.699,810.211,810.592,7530.0
2009-01-15 09:01:00,810.741,810.83,810.623,810.788,5770.0
2009-01-15 09:02:00,810.749,810.749,810.284,810.429,4510.0
2009-01-15 09:03:00,810.457,810.576,810.133,810.41,2990.0
2009-01-15 09:04:00,810.268,810.554,810.021,810.5,4130.0
2009-01-15 09:05:00,810.6,810.686,810.376,810.686,5070.0
2009-01-15 09:06:00,810.627,810.758,810.224,810.758,3990.0
2009-01-15 09:07:00,810.654,810.696,810.483,810.672,3880.0
2009-01-15 09:08:00,810.551,810.731,810.359,810.731,5210.0
2009-01-15 09:09:00,810.833,810.89,810.369,810.369,3520.0
2009-01-15 09:10:00,810.474,810.854,810.411,810.43,4870.0
2009-01-15 09:11:00,810.27,810.288,809.941,810.192,3860.0
2009-01-15 09:12:00,810.023,810.372,809.738,810.372,4170.0
2009-01-15 09:13:00,810.624,810.734,810.456,810.545,5540.0
2009-01-15 09:14:00,810.476,810.476,810.096,810.406,6230.0
2009-01-15 09:15:00,810.396,810.46,810.215,810.429,4450.0
2009-01-15 09:16:00,810.278,810.284,809.888,809.936,4660.0
2009-01-15 09:17:00,810.052,810.254,809.963,810.227,3080.0
2009-01-15 09:18:00,810.223,810.223,809.823,810.207,5140.0
2009-01-15 09:19:00,810.173,810.173,809.811,810.093,22890.0
2009-01-15 09:20:00,810.042,810.388,809.814,810.388,6580.0
2009-01-15 09:21:00,810.273,810.273,809.981,810.082,6470.0
2009-01-15 09:22:00,810.233,810.28,809.952,809.954,4540.0
2009-01-15 09:23:00,809.921,810.273,809.921,810.207,5310.0
2009-01-15 09:24:00,810.075,810.357,809.856,810.357,5460.0
2009-01-15 09:25:00,810.439,810.439,809.96,810.114,3400.0
2009-01-15 09:26:00,810.195,810.504,810.117,810.31,5820.0
2009-01-15 09:27:00,810.147,810.336,810.094,810.157,5050.0
2009-01-15 09:28:00,810.101,810.336,809.966,810.317,3510.0
2009-01-15 09:29:00,810.202,810.202,809.639,809.645,23610.0
2009-01-15 09:30:00,809.617,809.617,809.076,809.255,5920.0
2009-01-15 09:31:00,809.115,809.448,808.863,809.448,4330.0
2009-01-15 09:32:00,809.326,809.326,809.036,809.199,3140.0
2009-01-15 09:33:00,809.037,809.037,808.28,808.539,5410.0
2009-01-15 09:34:00,808.522,809.063,808.257,809.023,8100.0
2009-01-15 09:35:00,809.041,809.073,808.712,808.825,4550.0
2009-01-15 09:36:00,808.801,808.801,808.484,808.592,3200.0
2009-01-15 09:37:00,808.641,809.267,808.641,809.267,5840.0
2009-01-15 09:38:00,809.148,809.292,808.64,809.231,3740.0
2009-01-15 09:39:00,809.338,809.444,809.155,809.295,5000.0
2009-01-15 09:40:00,809.312,809.527,809.17,809.527,4250.0
2009-01-15 09:41:00,809.512,809.658,809.399,809.658,4630.0
2009-01-15 09:42:00,809.551,809.551,809.116,809.116,4070.0
2009-01-15 09:43:00,809.134,809.207,808.544,808.566,3560.0
2009-01-15 09:44:00,808.407,808.78,808.303,808.616,5040.0
2009-01-15 09:45:00,808.457,808.622,808.296,808.472,4780.0
2009-01-15 09:46:00,808.457,808.493,808.026,808.442,4520.0
2009-01-15 09:47:00,808.239,808.348,808.002,808.348,6380.0
2009-01-15 09:48:00,808.21,808.337,807.999,808.104,3870.0
2009-01-15 09:49:00,808.01,808.147,807.936,808.033,3980.0
2009-01-15 09:50:00,807.901,807.966,807.479,807.901,4760.0
2009-01-15 09:51:00,807.762,807.919,807.548,807.919,5570.0
2009-01-15 09:52:00,807.863,807.886,807.487,807.517,5880.0
2009-01-15 09:53:00,807.41,808.189,807.396,808.189,3900.0
2009-01-15 09:54:00,808.154,808.202,807.36,807.701,4610.0
2009-01-15 09:55:00,808.045,808.433,808.045,808.348,6000.0
2009-01-15 09:56:00,808.312,808.312,808.054,808.249,4890.0
2009-01-15 09:57:00,808.21,808.21,807.833,807.833,6450.0
2009-01-15 09:58:00,807.711,808.108,807.711,807.821,4670.0
2009-01-15 09:59:00,807.854,808.267,807.854,808.267,3920.0
2009-01-15 10:00:00,808.154,808.154,807.539,807.919,28510.0
2009-01-15 10:01:00,808.026,808.174,807.749,808.174,4270.0
2009-01-15 10:02:00,808.1,808.306,807.707,808.256,20040.0
2009-01-15 10:03:00,808.405,808.598,808.267,808.598,4390.0
2009-01-15 10:04:00,808.754,808.936,808.068,808.689,4990.0
2009-01-15 10:05:00,808.826,809.55,808.826,809.55,4190.0
2009-01-15 10:06:00,809.659,809.957,809.292,809.957,4150.0
2009-01-15 10:07:00,810.0,810.591,809.82,810.591,3430.0
2009-01-15 10:08:00,810.814,811.266,810.623,811.266,4600.0
2009-01-15 10:09:00,811.281,811.281,811.036,811.147,3700.0
2009-01-15 10:10:00,811.112,811.295,810.956,811.295,5950.0
2009-01-15 10:11:00,811.286,811.467,810.981,811.467,4870.0
2009-01-15 10:12:00,811.383,811.383,810.829,811.162,36960.0
2009-01-15 10:13:00,811.169,811.201,810.896,811.012,4300.0
2009-01-15 10:14:00,811.025,811.104,810.82,810.985,5950.0
2009-01-15 10:15:00,810.997,810.997,810.608,810.901,4470.0
2009-01-15 10:16:00,810.878,810.985,810.632,810.955,3580.0
2009-01-15 10:17:00,810.916,810.916,810.42,810.711,5020.0
2009-01-15 10:18:00,810.848,810.848,810.391,810.705,3630.0
2009-01-15 10:19:00,810.82,811.094,810.622,811.094,5990.0
2009-01-15 10:20:00,811.122,811.272,810.905,811.045,4320.0
2009-01-15 10:21:00,810.878,810.957,810.47,810.528,5500.0
2009-01-15 10:22:00,810.563,810.563,810.075,810.413,5770.0
2009-01-15 10:23:00,810.313,810.718,810.057,810.718,47470.0
2009-01-15 10:24:00,810.743,810.743,810.294,810.703,6120.0
2009-01-15 10:25:00,810.689,810.744,810.33,810.744,2960.0
2009-01-15 10:26:00,810.735,810.735,810.108,810.616,4430.0
2009-01-15 10:27:00,810.654,810.963,810.55,810.852,3090.0
2009-01-15 10:28:00,810.965,811.024,810.747,811.024,3760.0
2009-01-15 10:29:00,811.125,811.247,810.965,811.145,22910.0
2009-01-15 10:30:00,811.302,811.66,810.908,811.66,4680.0
2009-01-15 10:31:00,811.633,811.809,811.443,811.661,5800.0
2009-01-15 10:32:00,811.72,811.758,811.352,811.374,3530.0
2009-01-15 10:33:00,811.333,811.402,811.14,811.279,4390.0
2009-01-15 10:34:00,811.309,811.309,810.767,811.072,6390.0
2009-01-15 10:35:00,810.951,811.056,810.734,810.74,15150.0
2009-01-15 10:36:00,810.842,811.027,810.441,811.027,4570.0
2009-01-15 10:37:00,811.09,811.197,810.859,811.197,4660.0
2009-01-15 10:38:00,811.202,811.202,810.87,811.056,3150.0
2009-01-15 10:39:00,811.018,811.237,811.016,811.016,4020.0
2009-01-15 10:40:00,810.969,811.032,810.649,811.032,18440.0
2009-01-15 10:41:00,810.983,810.983,810.565,810.696,2910.0
2009-01-15 10:42:00,810.615,810.717,810.528,810.644,4060.0
2009-01-15 10:43:00,810.44,810.44,809.874,809.899,5650.0
2009-01-15 10:44:00,809.839,809.877,809.421,809.771,5120.0
2009-01-15 10:45:00,809.746,810.007,809.589,809.793,4500.0
2009-01-15 10:46:00,809.78,809.87,809.517,809.772,4510.0
2009-01-15 10:47:00,809.759,809.759,809.475,809.729,4400.0
2009-01-15 10:48:00,809.919,809.919,809.341,809.486,2980.0
2009-01-15 10:49:00,809.377,809.618,809.252,809.618,3480.0
2009-01-15 10:50:00,809.57,809.599,809.234,809.461,2600.0
2009-01-15 10:51:00,809.532,809.532,809.229,809.302,3510.0
2009-01-15 10:52:00,809.108,809.273,808.805,809.273,2730.0
2009-01-15 10:53:00,809.241,809.359,809.1,809.263,3870.0
2009-01-15 10:54:00,809.161,809.334,809.108,809.212,5010.0
2009-01-15 10:55:00,809.112,809.231,809.001,809.071,4700.0
2009-01-15 10:56:00,808.849,809.185,808.686,808.993,4940.0
2009-01-15 10:57:00,809.0,809.245,808.977,809.015,4970.0
2009-01-15 10:58:00,808.984,809.474,808.697,809.474,4200.0
2009-01-15 10:59:00,809.555,809.605,809.272,809.605,21680.0
2009-01-15 11:00:00,809.57,809.653,808.966,809.554,4290.0
2009-01-15 11:01:00,809.605,809.672,809.296,809.672,31880.0
2009-01-15 11:02:00,809.601,810.117,809.515,810.117,4700.0
2009-01-15 11:03:00,810.027,810.027,809.665,809.665,3150.0
2009-01-15 11:04:00,809.54,809.54,809.185,809.356,6410.0
2009-01-15 11:05:00,809.519,809.702,809.365,809.702,6790.0
2009-01-15 11:06:00,809.653,809.968,809.357,809.968,4700.0
2009-01-15 11:07:00,809.973,810.035,809.706,809.777,5040.0
2009-01-15 11:08:00,809.814,810.187,809.783,810.187,5310.0
2009-01-15 11:09:00,810.452,810.452,810.183,810.305,5090.0
2009-01-15 11:10:00,810.221,810.47,809.787,810.47,21420.0
2009-01-15 11:11:00,810.589,810.711,810.541,810.663,3650.0
2009-01-15 11:12:00,810.687,810.743,810.31,810.743,6420.0
2009-01-15 11:13:00,810.635,810.635,810.365,810.516,4030.0
2009-01-15 11:14:00,810.375,810.421,810.224,810.389,4700.0
2009-01-15 11:15:00,810.603,810.982,810.603,810.982,5760.0
2009-01-15 11:16:00,810.959,810.969,810.577,810.916,4800.0
2009-01-15 11:17:00,811.055,811.091,810.929,810.929,5280.0
2009-01-15 11:18:00,810.916,811.006,810.27,810.289,4840.0
2009-01-15 11:19:00,810.058,810.058,809.614,809.614,4550.0
2009-01-15 11:20:00,809.5,809.602,809.354,809.602,3150.0
2009-01-15 11:21:00,809.481,809.481,808.934,808.934,4280.0
2009-01-15 11:22:00,808.854,809.029,808.623,808.946,6000.0
2009-01-15 11:23:00,809.001,809.393,808.983,809.393,4950.0
2009-01-15 11:24:00,809.115,809.642,808.933,809.642,4270.0
2009-01-15 11:25:00,809.705,810.144,809.631,810.144,4430.0
2009-01-15 11:26:00,810.546,811.095,809.371,809.595,4200.0
2009-01-15 11:27:00,810.141,811.512,810.141,811.512,3750.0
2009-01-15 11:28:00,811.465,812.136,811.192,812.114,4260.0
2009-01-15 11:29:00,812.122,812.126,811.592,811.66,5210.0
2009-01-15 11:30:00,811.712,811.803,811.522,811.694,3510.0
2009-01-15 11:31:00,811.6,811.908,811.44,811.908,3660.0
2009-01-15 11:32:00,812.014,812.296,811.413,812.238,5070.0
2009-01-15 11:33:00,812.211,812.302,811.941,812.302,5480.0
2009-01-15 11:34:00,812.367,812.367,812.009,812.289,3590.0
2009-01-15 11:35:00,812.387,812.563,812.322,812.503,4590.0
2009-01-15 11:36:00,812.468,812.468,812.1,812.2,5390.0
2009-01-15 11:37:00,812.089,812.247,811.965,812.2,4620.0
2009-01-15 11:38:00,812.148,812.148,811.62,811.7,3490.0
2009-01-15 11:39:00,811.672,811.672,811.254,811.455,19690.0
2009-01-15 11:40:00,811.273,811.407,811.154,811.402,4420.0
2009-01-15 11:41:00,811.27,811.27,810.764,811.093,6340.0
2009-01-15 11:42:00,810.875,811.239,810.516,811.239,5710.0
2009-01-15 11:43:00,811.329,811.767,811.329,811.696,35870.0
2009-01-15 11:44:00,811.626,811.834,811.377,811.834,4070.0
2009-01-15 11:45:00,811.828,811.847,811.602,811.65,5190.0
2009-01-15 11:46:00,811.594,811.611,811.293,811.51,3480.0
2009-01-15 11:47:00,811.493,811.727,811.381,811.568,38190.0
2009-01-15 11:48:00,811.565,811.751,811.374,811.703,4250.0
2009-01-15 11:49:00,811.556,811.809,811.556,811.809,5960.0
2009-01-15 11:50:00,811.953,811.988,811.767,811.826,4450.0
2009-01-15 11:51:00,811.713,811.831,811.63,811.63,4880.0
2009-01-15 11:52:00,811.482,811.482,810.995,811.078,4040.0
2009-01-15 11:53:00,810.96,811.13,810.685,810.944,29520.0
2009-01-15 11:54:00,811.012,811.064,810.707,810.915,4180.0
2009-01-15 11:55:00,810.876,810.982,810.685,810.685,3510.0
2009-01-15 11:56:00,810.819,811.191,810.705,811.191,5720.0
2009-01-15 11:57:00,810.796,811.071,810.101,811.071,6140.0
2009-01-15 11:58:00,811.2,811.2,810.485,811.056,5090.0
2009-01-15 11:59:00,810.955,810.955,810.787,810.942,5530.0
2009-01-15 12:00:00,810.987,811.627,810.751,811.627,4100.0
2009-01-15 12:01:00,811.819,812.604,811.819,812.392,2650.0
2009-01-15 12:02:00,812.529,812.556,811.797,812.245,3170.0
2009-01-15 12:03:00,812.268,812.451,812.105,812.189,4090.0
2009-01-15 12:04:00,812.189,812.23,812.046,812.046,3900.0
2009-01-15 12:05:00,811.886,811.886,811.617,811.805,2470.0
2009-01-15 12:06:00,811.724,811.724,811.419,811.419,3730.0
2009-01-15 12:07:00,811.464,811.464,811.207,811.455,4410.0
2009-01-15 12:08:00,811.44,811.475,810.941,811.251,12410.0
2009-01-15 12:09:00,811.322,811.598,811.236,811.598,14020.0
2009-01-15 12:10:00,811.437,811.482,811.225,811.274,5210.0
2009-01-15 12:11:00,811.105,811.105,810.743,810.778,4890.0
2009-01-15 12:12:00,810.712,810.714,810.592,810.636,3990.0
2009-01-15 12:13:00,810.625,810.641,810.479,810.587,4620.0
2009-01-15 12:14:00,810.734,811.173,810.704,811.173,3550.0
2009-01-15 12:15:00,811.209,811.442,811.206,811.349,4540.0
2009-01-15 12:16:00,811.28,811.41,810.979,810.979,4060.0
2009-01-15 12:17:00,811.068,811.607,810.867,811.607,9170.0
2009-01-15 12:18:00,811.586,811.586,811.052,811.502,4330.0
2009-01-15 12:19:00,811.628,811.69,811.268,811.268,3730.0
2009-01-15 12:20:00,811.182,811.33,810.818,811.33,5150.0
2009-01-15 12:21:00,811.461,811.619,811.34,811.592,2680.0
2009-01-15 12:22:00,811.38,811.874,811.31,811.803,4160.0
2009-01-15 12:23:00,811.871,812.0,811.636,812.0,2560.0
2009-01-15 12:24:00,811.95,811.95,810.889,810.985,3440.0
2009-01-15 12:25:00,810.938,811.316,810.831,811.316,3490.0
2009-01-15 12:26:00,811.227,811.404,810.795,811.404,27220.0
2009-01-15 12:27:00,811.428,811.584,811.369,811.55,2980.0
2009-01-15 12:28:00,811.53,811.53,811.118,811.298,27300.0
2009-01-15 12:29:00,811.358,811.641,811.321,811.585,23990.0
2009-01-15 12:30:00,811.498,811.902,811.422,811.902,3490.0
2009-01-15 12:31:00,812.107,812.337,811.916,812.103,2380.0
2009-01-15 12:32:00,812.032,812.132,811.977,812.087,4190.0
2009-01-15 12:33:00,811.981,812.295,811.981,812.295,3020.0
2009-01-15 12:34:00,812.133,812.133,811.733,811.878,2660.0
2009-01-15 12:35:00,811.991,812.273,811.991,812.212,5390.0
2009-01-15 12:36:00,812.082,812.175,811.91,812.175,3740.0
2009-01-15 12:37:00,812.221,812.221,812.02,812.035,3960.0
2009-01-15 12:38:00,811.879,811.947,811.653,811.947,4740.0
2009-01-15 12:39:00,811.889,812.131,811.863,812.007,3160.0
2009-01-15 12:40:00,811.982,812.4,811.846,812.213,3520.0
2009-01-15 12:41:00,812.198,812.239,812.025,812.066,2770.0
2009-01-15 12:42:00,812.09,812.122,811.804,811.868,4220.0
2009-01-15 12:43:00,811.937,812.043,811.668,812.043,2970.0
2009-01-15 12:44:00,812.06,812.209,811.829,812.042,6180.0
2009-01-15 12:45:00,811.999,812.132,811.825,811.938,3200.0
2009-01-15 12:46:00,812.042,812.145,811.81,811.836,3560.0
2009-01-15 12:47:00,811.683,811.83,811.46,811.46,3970.0
2009-01-15 12:48:00,811.439,811.567,811.063,811.391,23740.0
2009-01-15 12:49:00,811.387,811.526,811.386,811.44,4220.0
2009-01-15 12:50:00,811.361,811.471,811.096,811.096,2820.0
2009-01-15 12:51:00,811.172,811.304,810.982,811.001,2340.0
2009-01-15 12:52:00,811.044,811.351,810.761,811.351,4840.0
2009-01-15 12:53:00,811.392,811.47,811.235,811.47,3040.0
2009-01-15 12:54:00,811.509,811.726,811.446,811.449,2060.0
2009-01-15 12:55:00,811.539,811.705,811.445,811.531,3710.0
2009-01-15 12:56:00,811.628,811.932,811.609,811.676,3490.0
2009-01-15 12:57:00,811.648,811.844,811.454,811.666,3140.0
2009-01-15 12:58:00,811.654,811.82,811.598,811.82,2400.0
2009-01-15 12:59:00,811.852,811.958,811.751,811.76,3850.0
2009-01-15 13:00:00,811.697,811.898,811.568,811.747,2840.0
2009-01-15 13:01:00,811.728,811.728,811.334,811.367,4490.0
2009-01-15 13:02:00,811.249,811.267,810.995,811.252,2990.0
2009-01-15 13:03:00,811.346,811.364,811.183,811.183,4590.0
2009-01-15 13:04:00,811.17,811.17,810.819,811.116,4210.0
2009-01-15 13:05:00,811.214,811.38,811.156,811.289,3860.0
2009-01-15 13:06:00,811.293,811.477,811.143,811.304,3680.0
2009-01-15 13:07:00,811.405,811.595,811.36,811.459,4020.0
2009-01-15 13:08:00,811.257,811.627,811.257,811.627,3910.0
2009-01-15 13:09:00,811.796,811.801,811.485,811.551,34340.0
2009-01-15 13:10:00,811.339,811.339,811.017,811.144,3050.0
2009-01-15 13:11:00,811.051,811.051,810.832,811.032,3960.0
2009-01-15 13:12:00,810.972,810.996,810.616,810.921,3520.0
2009-01-15 13:13:00,810.989,811.102,810.819,811.073,3690.0
2009-01-15 13:14:00,810.953,811.078,810.77,810.924,3510.0
2009-01-15 13:15:00,810.925,810.925,810.683,810.773,5570.0
2009-01-15 13:16:00,810.674,810.747,810.354,810.409,5080.0
2009-01-15 13:17:00,810.501,810.54,810.243,810.3,4210.0
2009-01-15 13:18:00,810.351,810.667,810.161,810.505,4000.0
2009-01-15 13:19:00,810.36,810.608,810.347,810.608,3110.0
2009-01-15 13:20:00,810.649,810.888,810.649,810.888,4080.0
2009-01-15 13:21:00,811.044,811.2,811.044,811.173,2960.0
2009-01-15 13:22:00,811.008,811.153,810.85,811.153,4570.0
2009-01-15 13:23:00,811.167,811.271,811.083,811.215,3870.0
2009-01-15 13:24:00,811.273,811.273,810.95,811.204,4720.0
2009-01-15 13:25:00,811.171,811.28,811.141,811.199,3830.0
2009-01-15 13:26:00,811.166,811.287,810.994,811.211,2870.0
2009-01-15 13:27:00,811.213,811.349,811.213,811.349,3850.0
2009-01-15 13:28:00,811.462,811.56,811.284,811.539,3670.0
2009-01-15 13:29:00,811.49,811.49,811.178,811.243,4130.0
2009-01-15 13:30:00,811.376,811.742,811.283,811.742,4280.0
2009-01-15 13:31:00,811.751,811.842,811.669,811.74,3670.0
2009-01-15 13:32:00,811.852,812.091,811.737,811.833,5200.0
2009-01-15 13:33:00,812.054,812.198,812.018,812.165,3670.0
2009-01-15 13:34:00,812.15,812.213,811.87,812.213,3600.0
2009-01-15 13:35:00,812.124,812.188,812.019,812.188,3020.0
2009-01-15 13:36:00,812.15,812.392,812.066,812.392,4160.0
2009-01-15 13:37:00,812.293,812.381,812.168,812.381,6290.0
2009-01-15 13:38:00,812.396,812.444,812.238,812.297,3510.0
2009-01-15 13:39:00,812.432,812.432,811.894,812.183,4230.0
2009-01-15 13:40:00,812.221,812.221,812.07,812.206,4620.0
2009-01-15 13:41:00,812.192,812.263,812.063,812.099,4190.0
2009-01-15 13:42:00,812.099,812.099,811.912,811.967,3180.0
2009-01-15 13:43:00,812.052,812.699,812.052,812.699,4100.0
2009-01-15 13:44:00,812.724,813.0,812.255,812.383,3000.0
2009-01-15 13:45:00,812.431,812.615,812.4,812.615,3500.0
2009-01-15 13:46:00,812.643,812.643,812.156,812.596,3960.0
2009-01-15 13:47:00,812.513,812.62,812.488,812.577,4540.0
2009-01-15 13:48:00,812.585,812.585,812.316,812.358,3910.0
2009-01-15 13:49:00,812.342,812.545,812.224,812.39,21410.0
2009-01-15 13:50:00,812.274,812.412,812.205,812.213,4330.0
2009-01-15 13:51:00,812.2,812.311,812.121,812.148,4350.0
2009-01-15 13:52:00,812.299,812.299,811.755,812.116,3420.0
2009-01-15 13:53:00,812.164,812.253,811.985,811.985,3770.0
2009-01-15 13:54:00,812.065,812.304,812.057,812.304,3580.0
2009-01-15 13:55:00,812.263,812.315,812.177,812.229,3500.0
2009-01-15 13:56:00,812.185,812.322,812.096,812.322,4550.0
2009-01-15 13:57:00,812.235,812.285,811.884,812.285,3340.0
2009-01-15 13:58:00,812.185,812.328,811.937,812.201,3650.0
2009-01-15 13:59:00,812.243,812.554,812.223,812.554,2790.0
2009-01-15 14:00:00,812.441,812.804,812.261,812.804,5660.0
2009-01-15 14:01:00,812.797,812.797,812.61,812.748,3300.0
2009-01-15 14:02:00,812.712,812.783,812.583,812.74,5090.0
2009-01-15 14:03:00,812.816,812.966,812.689,812.807,3660.0
2009-01-15 14:04:00,812.685,812.788,812.325,812.325,4970.0
2009-01-15 14:05:00,812.19,812.353,812.012,812.062,3600.0
2009-01-15 14:06:00,812.099,812.279,811.639,812.279,21780.0
2009-01-15 14:07:00,812.283,812.573,812.283,812.495,2930.0
2009-01-15 14:08:00,812.44,812.44,812.13,812.364,4730.0
2009-01-15 14:09:00,812.435,812.493,812.29,812.398,3970.0
2009-01-15 14:10:00,812.336,812.428,812.14,812.251,4220.0
2009-01-15 14:11:00,812.262,812.262,812.038,812.11,5010.0
2009-01-15 14:12:00,812.122,812.302,812.056,812.224,4100.0
2009-01-15 14:13:00,812.135,812.17,811.912,811.925,4410.0
2009-01-15 14:14:00,812.056,812.108,811.76,812.018,4110.0
2009-01-15 14:15:00,812.013,812.223,811.99,812.223,3360.0
2009-01-15 14:16:00,812.142,812.746,811.997,812.746,4780.0
2009-01-15 14:17:00,812.835,812.868,812.433,812.433,4280.0
2009-01-15 14:18:00,812.446,812.472,812.185,812.204,3830.0
2009-01-15 14:19:00,812.025,812.025,811.714,811.718,4650.0
2009-01-15 14:20:00,811.534,811.577,811.354,811.479,3460.0
2009-01-15 14:21:00,811.598,812.208,811.573,812.106,4120.0
2009-01-15 14:22:00,812.07,812.289,811.853,812.076,5060.0
2009-01-15 14:23:00,812.032,812.032,811.648,811.724,4760.0
2009-01-15 14:24:00,811.672,811.717,811.455,811.575,4280.0
2009-01-15 14:25:00,811.612,811.675,811.501,811.62,2910.0
2009-01-15 14:26:00,811.533,811.769,811.37,811.544,3330.0
2009-01-15 14:27:00,811.427,811.793,811.227,811.793,3450.0
2009-01-15 14:28:00,811.734,811.734,811.311,811.688,3260.0
2009-01-15 14:29:00,811.698,811.825,811.468,811.825,4060.0
2009-01-15 14:30:00,811.758,811.876,811.746,811.791,2480.0
2009-01-15 14:31:00,811.694,811.861,811.522,811.861,3800.0
2009-01-15 14:32:00,811.748,812.136,811.315,812.136,2240.0
2009-01-15 14:33:00,812.193,812.258,812.028,812.258,2210.0
2009-01-15 14:34:00,812.305,812.615,812.202,812.615,3150.0
2009-01-15 14:35:00,812.558,812.598,812.397,812.491,4020.0
2009-01-15 14:36:00,812.472,812.611,812.095,812.269,14350.0
2009-01-15 14:37:00,812.278,812.517,812.239,812.517,4700.0
2009-01-15 14:38:00,812.449,812.574,812.211,812.362,5950.0
2009-01-15 14:39:00,812.562,812.824,812.562,812.692,26550.0
2009-01-15 14:40:00,812.634,812.786,812.231,812.786,4150.0
2009-01-15 14:41:00,812.935,813.371,812.935,813.197,4680.0
2009-01-15 14:42:00,813.261,813.894,813.041,813.894,5220.0
2009-01-15 14:43:00,814.04,814.27,814.04,814.229,4160.0
2009-01-15 14:44:00,814.374,814.5,814.004,814.004,4210.0
2009-01-15 14:45:00,813.778,814.209,813.562,813.562,2890.0
2009-01-15 14:46:00,813.397,813.535,812.878,813.456,3990.0
2009-01-15 14:47:00,813.49,813.591,813.085,813.326,4990.0
2009-01-15 14:48:00,813.383,814.271,813.383,814.271,3120.0
2009-01-15 14:49:00,814.633,815.033,814.436,814.588,18870.0
2009-01-15 14:50:00,814.277,814.277,813.294,813.294,2710.0
2009-01-15 14:51:00,812.928,812.928,811.584,811.584,4490.0
2009-01-15 14:52:00,811.155,811.26,810.159,810.159,4100.0
2009-01-15 14:53:00,809.983,809.983,808.938,809.326,2890.0
2009-01-15 14:54:00,809.404,809.879,808.962,809.879,41806.0
2009-01-15 14:55:00,809.968,810.292,809.874,810.292,4890.0
2009-01-15 14:56:00,810.367,810.951,810.038,810.679,4770.0
2009-01-15 14:57:00,810.871,810.953,810.62,810.884,3400.0
2009-01-15 14:58:00,810.942,811.003,810.472,810.762,4610.0
2009-01-15 14:59:00,810.833,810.852,810.265,810.577,3610.0
2009-01-15 15:00:00,810.599,810.953,810.546,810.953,5510.0
2009-01-15 15:01:00,811.015,811.515,810.942,811.515,3290.0
2009-01-15 15:02:00,811.621,811.737,811.286,811.737,4350.0
2009-01-15 15:03:00,811.628,811.873,811.578,811.758,3520.0
2009-01-15 15:04:00,811.697,811.897,811.353,811.469,3860.0
2009-01-15 15:05:00,811.157,811.972,810.751,811.413,5240.0
2009-01-15 15:06:00,812.223,812.865,812.071,812.837,6330.0
2009-01-15 15:07:00,813.247,813.892,813.247,813.794,5560.0
2009-01-15 15:08:00,813.901,814.181,813.024,813.028,5580.0
2009-01-15 15:09:00,813.027,813.125,812.71,812.922,27150.0
2009-01-15 15:10:00,812.901,812.964,812.606,812.746,3760.0
2009-01-15 15:11:00,812.824,812.953,812.628,812.883,3940.0
2009-01-15 15:12:00,812.967,813.03,812.528,813.03,7570.0
2009-01-15 15:13:00,812.995,813.03,812.14,812.14,4490.0
2009-01-15 15:14:00,812.029,812.195,811.937,812.195,3100.0
2009-01-15 15:15:00,812.131,812.258,811.943,811.943,17850.0
2009-01-15 15:16:00,812.019,812.245,811.32,811.32,5240.0
2009-01-15 15:17:00,811.18,811.442,811.122,811.442,3430.0
2009-01-15 15:18:00,811.707,811.707,811.264,811.631,5510.0
2009-01-15 15:19:00,811.641,811.769,811.543,811.718,4790.0
2009-01-15 15:20:00,811.718,811.838,810.151,810.321,6860.0
2009-01-15 15:21:00,810.465,811.456,810.465,811.225,4580.0
2009-01-15 15:22:00,811.405,811.456,810.847,811.447,4640.0
2009-01-15 15:23:00,811.725,811.838,811.587,811.828,5630.0
2009-01-15 15:24:00,812.14,812.761,811.589,812.688,46340.0
2009-01-15 15:25:00,812.681,812.681,812.331,812.665,5010.0
2009-01-15 15:26:00,812.653,812.838,812.537,812.81,5640.0
2009-01-15 15:27:00,812.842,812.842,812.52,812.81,21710.0
2009-01-15 15:28:00,812.934,813.45,812.735,813.45,3820.0
2009-01-15 15:29:00,813.645,814.002,813.396,813.969,37730.0
2009-01-15 15:30:00,813.999,813.999,813.167,813.251,4550.0
2009-01-15 15:31:00,813.301,814.79,812.912,814.79,4970.0
2009-01-15 15:32:00,815.207,816.061,815.207,816.061,3570.0
2009-01-15 15:33:00,816.318,816.888,816.318,816.682,4070.0
2009-01-15 15:34:00,816.623,816.643,816.046,816.079,3830.0
2009-01-15 15:35:00,816.121,816.521,815.989,816.251,5320.0
2009-01-15 15:36:00,816.264,816.64,816.172,816.374,4950.0
2009-01-15 15:37:00,816.601,816.842,816.392,816.842,4440.0
2009-01-15 15:38:00,816.667,817.014,816.213,817.014,5030.0
2009-01-15 15:39:00,816.859,816.859,816.201,816.45,7300.0
2009-01-15 15:40:00,816.944,817.789,816.079,816.629,8610.0
2009-01-15 15:41:00,817.305,817.963,817.305,817.838,4970.0
2009-01-15 15:42:00,817.735,817.858,817.346,817.426,4380.0
2009-01-15 15:43:00,817.634,818.83,817.634,818.75,5670.0
2009-01-15 15:44:00,818.818,818.996,818.138,818.148,29780.0
2009-01-15 15:45:00,818.328,818.517,818.153,818.153,4170.0
2009-01-15 15:46:00,818.011,818.011,817.399,817.687,5600.0
2009-01-15 15:47:00,817.752,818.826,817.595,818.779,4640.0
2009-01-15 15:48:00,818.86,818.86,817.94,818.856,5980.0
2009-01-15 15:49:00,818.944,819.184,818.32,818.719,30810.0
2009-01-15 15:50:00,818.768,819.056,818.455,818.832,2870.0
2009-01-15 15:51:00,818.913,819.039,818.26,818.762,3930.0
2009-01-15 15:52:00,818.725,818.822,817.507,817.875,3240.0
2009-01-15 15:53:00,817.913,817.913,817.087,817.157,4570.0
2009-01-15 15:54:00,817.293,817.62,816.83,817.62,4940.0
2009-01-15 15:55:00,817.753,818.052,816.995,817.071,3440.0
2009-01-15 15:56:00,816.975,817.153,816.455,816.953,6080.0
2009-01-15 15:57:00,817.484,819.397,817.439,817.537,5480.0
2009-01-15 15:58:00,817.724,820.35,817.724,820.047,3630.0
2009-01-15 15:59:00,819.687,820.454,819.029,819.288,4650.0
2009-01-15 16:00:00,818.676,818.676,817.922,818.216,4460.0
2009-01-15 16:01:00,818.245,818.841,818.062,818.717,8000.0
2009-01-15 16:02:00,818.7,818.847,818.311,818.564,6130.0
2009-01-15 16:03:00,818.308,818.308,817.204,817.378,5960.0
2009-01-15 16:04:00,817.355,817.675,816.904,817.675,33350.0
2009-01-15 16:05:00,817.765,817.893,817.635,817.658,3960.0
2009-01-15 16:06:00,817.737,817.862,816.895,817.592,5060.0
2009-01-15 16:07:00,817.419,817.419,816.217,816.89,4730.0
2009-01-15 16:08:00,817.243,817.895,817.243,817.842,5250.0
2009-01-15 16:09:00,817.921,818.567,817.503,818.502,2730.0
2009-01-15 16:10:00,817.947,817.947,817.09,817.289,4310.0
2009-01-15 16:11:00,817.305,817.479,816.841,817.076,6570.0
2009-01-15 16:12:00,817.054,817.054,816.373,816.54,4830.0
2009-01-15 16:13:00,816.236,816.934,816.026,816.771,4750.0
2009-01-15 16:14:00,816.711,816.767,816.244,816.301,4520.0
2009-01-15 16:15:00,815.816,815.816,814.729,815.454,4740.0
2009-01-15 16:16:00,815.356,815.595,815.095,815.525,3820.0
2009-01-15 16:17:00,815.554,815.589,815.124,815.289,5610.0
2009-01-15 16:18:00,815.305,815.452,814.932,815.452,6240.0
2009-01-15 16:19:00,815.274,815.274,813.87,813.87,6840.0
2009-01-15 16:20:00,813.735,813.851,812.941,813.027,31070.0
2009-01-15 16:21:00,812.97,812.97,812.205,812.518,3720.0
2009-01-15 16:22:00,812.201,812.201,810.639,810.704,3950.0
2009-01-15 16:23:00,810.427,810.659,809.811,810.616,5790.0
2009-01-15 16:24:00,810.494,811.097,810.248,811.097,4140.0
2009-01-15 16:25:00,811.391,811.733,811.282,811.338,6600.0
2009-01-15 16:26:00,811.305,812.319,811.208,812.196,4870.0
2009-01-15 16:27:00,812.001,812.415,811.626,812.273,6130.0
2009-01-15 16:28:00,812.271,812.347,811.93,812.311,4680.0
2009-01-15 16:29:00,812.284,812.466,811.968,812.193,4050.0
2009-01-15 16:30:00,811.877,811.948,811.336,811.581,4070.0
2009-01-15 16:31:00,811.322,811.322,810.171,810.554,4710.0
2009-01-15 16:32:00,810.486,810.486,808.49,808.709,4170.0
2009-01-15 16:33:00,808.577,808.811,807.854,808.811,4530.0
2009-01-15 16:34:00,809.071,809.61,808.859,809.121,5700.0
2009-01-15 16:35:00,809.104,809.108,808.062,808.062,3660.0
2009-01-15 16:36:00,807.836,808.083,807.651,807.749,3930.0
2009-01-15 16:37:00,808.058,808.381,807.684,808.06,5650.0
2009-01-15 16:38:00,808.009,808.913,807.783,808.913,4570.0
2009-01-15 16:39:00,809.364,809.72,809.049,809.72,5100.0
2009-01-15 16:40:00,809.858,809.858,809.341,809.341,4820.0
2009-01-15 16:41:00,809.58,810.095,809.146,809.543,4340.0
2009-01-15 16:42:00,809.845,812.674,809.845,812.443,5130.0
2009-01-15 16:43:00,812.432,812.884,812.39,812.468,5220.0
2009-01-15 16:44:00,812.482,812.488,812.077,812.077,5670.0
2009-01-15 16:45:00,811.978,812.039,811.85,811.952,4410.0
2009-01-15 16:46:00,811.818,811.818,811.205,811.205,5030.0
2009-01-15 16:47:00,810.942,810.942,810.189,810.571,5070.0
2009-01-15 16:48:00,810.444,810.525,809.657,810.525,4840.0
2009-01-15 16:49:00,810.512,810.512,810.022,810.022,6040.0
2009-01-15 16:50:00,810.167,810.678,809.935,810.678,45950.0
2009-01-15 16:51:00,810.89,810.986,810.708,810.986,3980.0
2009-01-15 16:52:00,810.982,811.31,810.666,811.31,4190.0
2009-01-15 16:53:00,811.322,811.693,811.32,811.453,4780.0
2009-01-15 16:54:00,811.29,811.426,810.898,811.426,5710.0
2009-01-15 16:55:00,811.576,812.061,811.527,811.817,5820.0
2009-01-15 16:56:00,811.653,812.159,811.283,812.065,4350.0
2009-01-15 16:57:00,812.071,812.197,811.488,811.488,4780.0
2009-01-15 16:58:00,811.528,811.528,810.873,811.082,3710.0
2009-01-15 16:59:00,810.876,810.876,809.634,809.634,3900.0
2009-01-15 17:00:00,809.628,809.984,809.428,809.984,4960.0
2009-01-15 17:01:00,810.112,810.547,810.033,810.409,5990.0
2009-01-15 17:02:00,810.404,810.517,809.952,809.952,3840.0
2009-01-15 17:03:00,809.831,809.994,809.318,809.725,5370.0
2009-01-15 17:04:00,810.031,810.155,809.571,809.846,6620.0
2009-01-15 17:05:00,809.899,810.794,809.899,810.685,4110.0
2009-01-15 17:06:00,810.241,810.37,809.593,810.37,4850.0
2009-01-15 17:07:00,810.623,810.988,810.511,810.785,6970.0
2009-01-15 17:08:00,811.083,811.186,809.396,809.867,4410.0
2009-01-15 17:09:00,810.185,813.276,810.185,813.276,4900.0
2009-01-15 17:10:00,813.3,813.3,812.104,812.623,5386.0
2009-01-15 17:11:00,812.713,812.933,812.519,812.732,6030.0
2009-01-15 17:12:00,812.687,812.687,812.236,812.236,6060.0
2009-01-15 17:13:00,812.094,812.291,811.651,811.651,3940.0
2009-01-15 17:14:00,811.588,811.689,811.389,811.689,6530.0
2009-01-15 17:15:00,811.515,811.515,811.189,811.285,10378.0
2009-01-15 17:16:00,811.263,811.416,811.149,811.324,5800.0
2009-01-15 17:17:00,811.355,811.394,810.895,811.06,5760.0
2009-01-15 17:18:00,811.042,811.042,810.452,810.452,4460.0
2009-01-15 17:19:00,810.362,810.362,809.44,809.44,4730.0
2009-01-15 17:20:00,809.584,809.639,809.321,809.528,4730.0
2009-01-15 17:21:00,809.601,809.683,809.486,809.505,4880.0
2009-01-15 17:22:00,809.599,810.277,809.599,810.277,3640.0
2009-01-15 17:23:00,810.55,811.217,810.55,811.106,5960.0
2009-01-15 17:24:00,811.012,811.202,810.653,810.653,6497.0
2009-01-15 17:25:00,810.435,810.435,810.061,810.233,5910.0
2009-01-15 17:26:00,810.281,810.541,809.905,810.484,6010.0
2009-01-15 17:27:00,810.399,810.469,808.702,808.702,4990.0
2009-01-15 17:28:00,808.667,809.107,807.784,807.784,4270.0
2009-01-15 17:29:00,807.69,807.79,805.591,805.591,3640.0
2009-01-15 17:30:00,805.178,805.178,803.368,803.368,6360.0
2009-01-15 17:31:00,803.269,803.854,803.211,803.854,3660.0
2009-01-15 17:32:00,803.922,804.18,803.498,803.869,3750.0
2009-01-15 17:33:00,803.853,804.051,803.652,803.808,3990.0
2009-01-15 17:34:00,804.132,804.725,803.809,804.725,4340.0
2009-01-15 17:35:00,804.915,805.352,804.805,805.352,3420.0
2009-01-15 17:36:00,805.143,805.313,804.577,805.197,4230.0
2009-01-15 17:37:00,805.205,805.291,805.064,805.2,5600.0
2009-01-15 17:38:00,805.162,805.433,805.061,805.359,3980.0
2009-01-15 17:39:00,805.24,805.515,805.234,805.515,3690.0
2009-01-15 17:40:00,805.355,805.871,805.252,805.579,4430.0
2009-01-15 17:41:00,805.68,805.806,805.472,805.652,4630.0
2009-01-15 17:42:00,805.497,805.776,805.277,805.64,5560.0
2009-01-15 17:43:00,805.473,805.838,805.389,805.532,4030.0
2009-01-15 17:44:00,805.317,805.411,804.974,805.304,3790.0
2009-01-15 17:45:00,805.289,805.612,805.136,805.512,4980.0
2009-01-15 17:46:00,805.454,805.918,805.323,805.827,6540.0
2009-01-15 17:47:00,805.86,806.598,805.826,806.598,5240.0
2009-01-15 17:48:00,806.14,806.441,805.621,806.441,4330.0
2009-01-15 17:49:00,806.526,807.019,806.526,806.948,4560.0
2009-01-15 17:50:00,807.198,807.469,806.858,807.096,6700.0
2009-01-15 17:51:00,807.087,807.101,806.656,806.78,3420.0
2009-01-15 17:52:00,806.8,808.12,806.8,807.525,4760.0
2009-01-15 17:53:00,807.936,808.342,807.778,808.031,4330.0
2009-01-15 17:54:00,807.996,808.031,807.734,807.828,4830.0
2009-01-15 17:55:00,807.926,807.977,807.502,807.525,4120.0
2009-01-15 17:56:00,807.366,807.366,806.967,807.327,4600.0
2009-01-15 17:57:00,807.299,807.382,806.736,806.799,3720.0
2009-01-15 17:58:00,807.029,807.48,806.978,807.34,3490.0
2009-01-15 17:59:00,807.436,807.543,807.182,807.513,6360.0
2009-01-15 18:00:00,807.46,807.46,807.191,807.284,2680.0
2009-01-15 18:01:00,807.148,807.156,806.82,807.052,3000.0
2009-01-15 18:02:00,807.025,807.277,806.769,807.277,6710.0
2009-01-15 18:03:00,807.319,807.415,807.2,807.261,4310.0
2009-01-15 18:04:00,807.349,808.005,807.306,808.005,3430.0
2009-01-15 18:05:00,808.259,809.196,808.259,809.028,3530.0
2009-01-15 18:06:00,809.163,810.026,809.048,809.937,3290.0
2009-01-15 18:07:00,809.944,810.203,809.816,809.816,5520.0
2009-01-15 18:08:00,809.658,809.687,809.148,809.157,3070.0
2009-01-15 18:09:00,809.045,809.116,808.767,808.973,3440.0
2009-01-15 18:10:00,809.071,809.22,808.825,809.192,4320.0
2009-01-15 18:11:00,809.329,809.719,809.231,809.502,2800.0
2009-01-15 18:12:00,809.678,809.947,808.97,809.088,4510.0
2009-01-15 18:13:00,808.934,808.934,807.958,808.773,3360.0
2009-01-15 18:14:00,809.099,809.489,808.344,809.258,3650.0
2009-01-15 18:15:00,809.428,809.523,808.987,808.987,3610.0
2009-01-15 18:16:00,808.983,809.323,808.753,809.323,4170.0
2009-01-15 18:17:00,809.347,809.529,809.201,809.308,3370.0
2009-01-15 18:18:00,809.262,809.388,808.892,809.143,4630.0
2009-01-15 18:19:00,808.965,808.996,808.079,808.632,3250.0
2009-01-15 18:20:00,808.581,808.819,808.382,808.49,4170.0
2009-01-15 18:21:00,808.463,808.603,808.306,808.306,5320.0
2009-01-15 18:22:00,808.292,808.495,808.023,808.084,4630.0
2009-01-15 18:23:00,807.876,807.935,807.481,807.82,5300.0
2009-01-15 18:24:00,807.84,807.947,807.655,807.947,4730.0
2009-01-15 18:25:00,807.954,808.403,807.862,808.207,2290.0
2009-01-15 18:26:00,808.362,808.535,808.217,808.535,2990.0
2009-01-15 18:27:00,808.696,809.079,808.659,808.792,4160.0
2009-01-15 18:28:00,808.789,808.89,808.52,808.643,5090.0
2009-01-15 18:29:00,808.617,808.617,807.96,808.423,4920.0
2009-01-15 18:30:00,808.4,808.862,808.277,808.862,4130.0
2009-01-15 18:31:00,808.787,808.828,808.447,808.729,4700.0
2009-01-15 18:32:00,808.627,808.789,808.375,808.751,3710.0
2009-01-15 18:33:00,808.727,808.839,808.441,808.759,3790.0
2009-01-15 18:34:00,808.812,809.337,808.616,809.27,4270.0
2009-01-15 18:35:00,809.026,809.293,808.69,808.994,4590.0
2009-01-15 18:36:00,808.729,809.261,808.406,809.182,3750.0
2009-01-15 18:37:00,809.142,809.259,808.936,809.14,5450.0
2009-01-15 18:38:00,809.213,809.213,808.711,809.088,5080.0
2009-01-15 18:39:00,809.105,809.498,808.879,809.272,5500.0
2009-01-15 18:40:00,808.951,808.951,808.391,808.446,4700.0
2009-01-15 18:41:00,808.207,808.207,807.634,807.835,3830.0
2009-01-15 18:42:00,807.863,808.235,807.83,807.955,3370.0
2009-01-15 18:43:00,807.616,807.735,807.164,807.483,3250.0
2009-01-15 18:44:00,807.477,807.477,806.826,807.125,4990.0
2009-01-15 18:45:00,806.966,807.227,806.829,807.042,3930.0
2009-01-15 18:46:00,807.274,807.327,807.111,807.312,4160.0
2009-01-15 18:47:00,807.445,807.917,807.445,807.917,2980.0
2009-01-15 18:48:00,807.956,808.12,807.245,807.412,5590.0
2009-01-15 18:49:00,807.366,807.688,807.366,807.458,5010.0
2009-01-15 18:50:00,807.487,807.94,807.396,807.94,3920.0
2009-01-15 18:51:00,807.899,808.25,807.823,808.164,4100.0
2009-01-15 18:52:00,807.887,807.887,807.519,807.812,3630.0
2009-01-15 18:53:00,807.805,807.96,807.659,807.767,3860.0
2009-01-15 18:54:00,807.678,807.781,807.481,807.605,5060.0
2009-01-15 18:55:00,807.659,808.193,807.659,808.193,5250.0
2009-01-15 18:56:00,808.28,808.439,807.945,807.981,5540.0
2009-01-15 18:57:00,808.017,808.045,807.681,807.681,5740.0
2009-01-15 18:58:00,807.751,808.033,807.665,808.033,3450.0
2009-01-15 18:59:00,807.985,808.123,807.643,807.978,5180.0
2009-01-15 19:00:00,807.88,807.933,807.56,807.768,4990.0
2009-01-15 19:01:00,808.04,808.332,807.688,808.331,3320.0
2009-01-15 19:02:00,808.297,808.397,808.074,808.249,5290.0
2009-01-15 19:03:00,808.289,808.5,807.942,808.5,6820.0
2009-01-15 19:04:00,808.407,808.737,808.215,808.737,4920.0
2009-01-15 19:05:00,808.648,808.813,808.412,808.412,3510.0
2009-01-15 19:06:00,808.15,808.15,807.562,807.813,6140.0
2009-01-15 19:07:00,807.741,807.923,807.48,807.558,4060.0
2009-01-15 19:08:00,807.352,807.372,807.062,807.359,3730.0
2009-01-15 19:09:00,807.43,807.43,807.157,807.424,4980.0
2009-01-15 19:10:00,807.41,807.41,807.042,807.042,4750.0
2009-01-15 19:11:00,806.689,806.743,806.105,806.105,3460.0
2009-01-15 19:12:00,805.886,806.309,805.541,806.309,4050.0
2009-01-15 19:13:00,806.673,807.181,806.673,806.99,6530.0
2009-01-15 19:14:00,806.931,806.931,806.171,806.784,3290.0
2009-01-15 19:15:00,806.68,806.68,805.996,806.319,6450.0
2009-01-15 19:16:00,806.311,806.635,806.174,806.544,4980.0
2009-01-15 19:17:00,806.677,806.981,806.601,806.981,3780.0
2009-01-15 19:18:00,806.818,806.923,806.656,806.923,3790.0
2009-01-15 19:19:00,807.145,807.448,807.122,807.122,3670.0
2009-01-15 19:20:00,807.055,807.129,806.96,807.106,2950.0
2009-01-15 19:21:00,806.914,806.914,806.424,806.472,5110.0
2009-01-15 19:22:00,806.456,806.607,806.344,806.344,3570.0
2009-01-15 19:23:00,806.523,806.539,806.066,806.072,5660.0
2009-01-15 19:24:00,806.114,806.255,805.906,806.113,4260.0
2009-01-15 19:25:00,806.014,806.014,805.75,805.892,4030.0
2009-01-15 19:26:00,805.891,805.891,805.686,805.696,5820.0
2009-01-15 19:27:00,805.655,805.823,805.563,805.648,4280.0
2009-01-15 19:28:00,805.706,805.808,805.134,805.134,4380.0
2009-01-15 19:29:00,805.034,805.189,804.842,805.052,4420.0
2009-01-15 19:30:00,805.031,805.131,804.99,805.12,3730.0
2009-01-15 19:31:00,805.187,805.656,805.187,805.656,4330.0
2009-01-15 19:32:00,805.608,805.967,805.608,805.89,4740.0
2009-01-15 19:33:00,805.9,806.091,805.855,806.091,2640.0
2009-01-15 19:34:00,806.031,806.031,805.547,805.747,3450.0
2009-01-15 19:35:00,805.698,805.698,805.44,805.495,4860.0
2009-01-15 19:36:00,805.279,805.346,804.948,804.948,3950.0
2009-01-15 19:37:00,804.858,805.371,804.639,805.371,6430.0
2009-01-15 19:38:00,805.398,805.398,804.61,804.61,4130.0
2009-01-15 19:39:00,804.04,804.04,803.205,803.228,6183.0
2009-01-15 19:40:00,803.162,803.38,803.063,803.14,5130.0
2009-01-15 19:41:00,802.858,802.858,802.099,802.519,4120.0
2009-01-15 19:42:00,802.388,803.091,801.829,803.091,6030.0
2009-01-15 19:43:00,803.29,804.684,803.234,804.684,7000.0
2009-01-15 19:44:00,804.545,804.583,803.749,804.516,4940.0
2009-01-15 19:45:00,804.49,804.49,803.826,804.071,4130.0
2009-01-15 19:46:00,803.85,803.85,803.547,803.825,4930.0
2009-01-15 19:47:00,803.895,803.903,803.473,803.776,4850.0
2009-01-15 19:48:00,803.779,803.886,803.641,803.783,5640.0
2009-01-15 19:49:00,803.925,804.314,803.925,804.314,7380.0
2009-01-15 19:50:00,804.404,804.749,804.289,804.685,4280.0
2009-01-15 19:51:00,804.693,804.814,804.329,804.717,3150.0
2009-01-15 19:52:00,804.803,806.047,804.803,806.047,5600.0
2009-01-15 19:53:00,806.0,806.0,805.296,805.587,3970.0
2009-01-15 19:54:00,805.536,805.579,805.161,805.207,3630.0
2009-01-15 19:55:00,805.197,805.787,805.132,805.433,4430.0
2009-01-15 19:56:00,805.102,805.279,804.978,805.279,2850.0
2009-01-15 19:57:00,805.178,805.388,805.072,805.321,4440.0
2009-01-15 19:58:00,805.328,805.385,804.906,804.919,5130.0
2009-01-15 19:59:00,804.956,805.346,804.879,805.141,4210.0
2009-01-15 20:00:00,805.069,805.328,804.811,805.18,7860.0
2009-01-15 20:01:00,804.976,805.118,804.866,805.096,5460.0
2009-01-15 20:02:00,804.977,804.977,804.743,804.899,4090.0
2009-01-15 20:03:00,804.9,804.947,804.753,804.909,3341.0
2009-01-15 20:04:00,804.935,805.277,804.782,805.277,3225.0
2009-01-15 20:05:00,805.333,805.513,805.197,805.513,4150.0
2009-01-15 20:06:00,805.419,805.673,805.15,805.197,2460.0
2009-01-15 20:07:00,805.181,805.481,805.125,805.481,8590.0
2009-01-15 20:08:00,805.709,805.738,805.064,805.255,4180.0
2009-01-15 20:09:00,805.149,805.149,804.87,804.983,8160.0
2009-01-15 20:10:00,805.056,805.663,804.96,805.663,3344.0
2009-01-15 20:11:00,805.6,805.753,805.245,805.753,4962.0
2009-01-15 20:12:00,805.672,806.091,805.566,806.091,3110.0
2009-01-15 20:13:00,806.004,806.004,805.56,805.621,8540.0
2009-01-15 20:14:00,805.495,806.082,805.488,806.082,6150.0
2009-01-15 20:15:00,805.928,805.928,805.58,805.688,5603.0
2009-01-15 20:16:00,805.639,805.673,805.22,805.566,5100.0
2009-01-15 20:17:00,805.514,805.863,805.439,805.863,4990.0
2009-01-15 20:18:00,805.992,806.035,805.664,805.67,8300.0
2009-01-15 20:19:00,805.644,806.105,805.534,806.096,3040.0
2009-01-15 20:20:00,806.118,806.356,805.823,805.823,8110.0
2009-01-15 20:21:00,805.805,806.54,805.707,806.54,5570.0
2009-01-15 20:22:00,806.6,806.799,806.497,806.569,4860.0
2009-01-15 20:23:00,806.295,806.511,806.151,806.511,6150.0
2009-01-15 20:24:00,806.624,807.071,806.425,807.071,4704.0
2009-01-15 20:25:00,806.975,807.177,806.836,807.168,5213.0
2009-01-15 20:26:00,807.28,807.533,807.049,807.049,2860.0
2009-01-15 20:27:00,806.886,806.936,806.608,806.758,3683.0
2009-01-15 20:28:00,806.814,807.472,806.814,807.449,4806.0
2009-01-15 20:29:00,807.339,807.339,806.564,806.708,2490.0
2009-01-15 20:30:00,806.949,807.506,806.563,807.506,15100.0
2009-01-15 20:31:00,807.848,808.477,807.768,808.318,5144.0
2009-01-15 20:32:00,808.174,808.328,808.061,808.328,8680.0
2009-01-15 20:33:00,808.634,808.693,808.414,808.52,7420.0
2009-01-15 20:34:00,808.347,808.494,808.242,808.494,3673.0
2009-01-15 20:35:00,808.406,808.457,808.263,808.266,2335.0
2009-01-15 20:36:00,808.249,808.279,808.126,808.279,3431.0
2009-01-15 20:37:00,808.45,808.537,808.13,808.358,3328.0
2009-01-15 20:38:00,808.548,808.725,808.137,808.652,8310.0
2009-01-15 20:39:00,808.804,808.804,808.54,808.748,2902.0
2009-01-15 20:40:00,809.079,809.901,808.907,809.901,8864.0
2009-01-15 20:41:00,810.01,810.27,810.01,810.169,6486.0
2009-01-15 20:42:00,810.237,810.484,810.167,810.378,6841.0
2009-01-15 20:43:00,810.401,810.444,810.083,810.233,4800.0
2009-01-15 20:44:00,810.158,810.683,810.077,810.673,4569.0
2009-01-15 20:45:00,810.719,811.128,810.719,811.128,7240.0
2009-01-15 20:46:00,811.078,811.078,810.625,810.625,9310.0
2009-01-15 20:47:00,810.661,810.75,810.358,810.654,2976.0
2009-01-15 20:48:00,810.588,810.66,810.404,810.621,7293.0
2009-01-15 20:49:00,810.592,810.592,810.313,810.343,5151.0
2009-01-15 20:50:00,810.363,810.575,810.181,810.575,12100.0
2009-01-15 20:51:00,810.637,811.182,810.539,811.182,6780.0
2009-01-15 20:52:00,811.397,811.429,811.074,811.089,4230.0
2009-01-15 20:53:00,811.253,811.366,811.158,811.27,5790.0
2009-01-15 20:54:00,811.389,812.12,811.27,812.12,4830.0
2009-01-15 20:55:00,812.216,812.875,812.216,812.673,5836.0
2009-01-15 20:56:00,812.758,812.758,812.509,812.709,5529.0
2009-01-15 20:57:00,812.567,812.711,812.506,812.699,7940.0
2009-01-15 20:58:00,812.727,813.512,812.727,813.512,4370.0
2009-01-15 20:59:00,813.387,813.627,813.329,813.627,3310.0
2009-01-15 21:00:00,813.627,813.628,813.424,813.628,1521.0
2009-01-15 21:01:00,813.673,814.152,813.606,814.152,2340.0
2009-01-15 21:02:00,814.046,814.046,813.507,813.526,3110.0
2009-01-15 21:03:00,813.459,813.683,813.365,813.51,1530.0
2009-01-15 21:04:00,813.312,813.335,813.027,813.027,1725.0
2009-01-15 21:05:00,812.977,813.137,812.877,813.097,2050.0
2009-01-15 21:06:00,813.356,814.419,813.356,814.279,2450.0
2009-01-15 21:07:00,814.294,814.542,814.264,814.407,2973.0
2009-01-15 21:08:00,814.586,814.988,814.453,814.988,1450.0
2009-01-15 21:09:00,814.81,815.28,813.779,815.187,2610.0
2009-01-15 21:10:00,815.145,815.149,814.704,814.704,3384.0
2009-01-15 21:11:00,814.601,814.601,814.041,814.15,3359.0
2009-01-15 21:12:00,814.103,814.294,814.103,814.129,2759.0
2009-01-15 21:13:00,814.07,814.331,813.871,813.928,1654.0
2009-01-15 21:14:00,813.921,813.921,813.682,813.684,2650.0
2009-01-15 21:15:00,813.829,814.127,813.758,814.127,2620.0
2009-01-15 21:16:00,814.345,814.899,814.345,814.771,1589.0
2009-01-15 21:17:00,814.732,815.056,814.495,815.056,2278.0
2009-01-15 21:18:00,814.962,815.375,814.962,815.343,1620.0
2009-01-15 21:19:00,815.255,815.526,815.24,815.446,3430.0
2009-01-15 21:20:00,815.461,815.743,815.451,815.73,3240.0
2009-01-15 21:21:00,815.951,816.347,815.848,816.347,2800.0
2009-01-15 21:22:00,816.337,816.351,816.095,816.237,3702.0
2009-01-15 21:23:00,816.128,816.251,815.941,816.251,3048.0
2009-01-15 21:24:00,816.073,816.073,815.196,815.196,2320.0
2009-01-15 21:25:00,815.062,815.151,814.906,814.999,2283.0
2009-01-15 21:26:00,814.803,814.97,814.502,814.861,2552.0
2009-01-15 21:27:00,815.032,815.272,814.788,814.788,3050.0
2009-01-15 21:28:00,814.641,814.641,814.272,814.448,1360.0
2009-01-15 21:29:00,814.71,815.357,814.697,815.357,2638.0
2009-01-15 21:30:00,815.528,815.734,815.274,815.529,2470.0
2009-01-15 21:31:00,815.411,815.6,815.159,815.6,2476.0
2009-01-15 21:32:00,815.645,816.229,815.645,816.229,4320.0
2009-01-15 21:33:00,816.229,816.26,815.893,816.26,2896.0
2009-01-15 21:34:00,816.539,817.172,816.426,817.172,2748.0
2009-01-15 21:35:00,817.232,817.306,816.902,816.902,2060.0
2009-01-15 21:36:00,816.837,817.126,816.744,816.818,3595.0
2009-01-15 21:37:00,816.633,816.772,816.397,816.397,2542.0
2009-01-15 21:38:00,816.121,816.153,815.907,816.004,2140.0
2009-01-15 21:39:00,815.947,816.094,815.387,816.094,4020.0
2009-01-15 21:40:00,816.148,816.148,815.98,816.111,3150.0
2009-01-15 21:41:00,816.065,816.395,815.93,816.395,1254.0
2009-01-15 21:42:00,816.564,817.377,816.564,817.377,3110.0
2009-01-15 21:43:00,817.315,817.354,816.982,817.354,2183.0
2009-01-15 21:44:00,817.404,817.758,817.267,817.758,2710.0
2009-01-15 21:45:00,817.724,818.084,817.586,818.051,3260.0
2009-01-15 21:46:00,818.187,818.316,818.048,818.228,3540.0
2009-01-15 21:47:00,818.104,818.421,818.044,818.31,2590.0
2009-01-15 21:48:00,818.504,818.727,818.064,818.543,2041.0
2009-01-15 21:49:00,818.724,819.093,818.642,818.966,2860.0
2009-01-15 21:50:00,818.96,819.33,818.831,819.184,2680.0
2009-01-15 21:51:00,819.029,819.029,818.464,818.743,1580.0
2009-01-15 21:52:00,818.63,818.63,818.26,818.411,2880.0
2009-01-15 21:53:00,818.364,818.39,817.976,818.171,2070.0
2009-01-15 21:54:00,818.154,818.356,817.838,818.356,2492.0
2009-01-15 21:55:00,818.513,818.645,818.204,818.645,2548.0
2009-01-15 21:56:00,818.563,818.563,817.765,818.398,4890.0
2009-01-15 21:57:00,818.445,818.875,818.125,818.875,1860.0
2009-01-15 21:58:00,818.912,818.912,817.8,818.122,2239.0
2009-01-15 21:59:00,818.133,818.265,817.905,818.063,3250.0
2009-01-15 22:00:00,817.988,818.279,817.561,818.279,4780.0
2009-01-15 22:01:00,818.322,818.752,818.153,818.752,7300.0
2009-01-15 22:02:00,818.759,818.805,818.107,818.805,5040.0
2009-01-15 22:03:00,818.85,818.85,818.352,818.75,4060.0
2009-01-15 22:04:00,818.672,818.733,818.283,818.287,4960.0
2009-01-15 22:05:00,818.075,818.142,817.629,818.142,2640.0
2009-01-15 22:06:00,818.179,818.179,817.573,817.921,3120.0
2009-01-15 22:07:00,817.812,817.887,817.559,817.639,3890.0
2009-01-15 22:08:00,817.594,817.681,817.229,817.641,3770.0
2009-01-15 22:09:00,817.784,817.819,817.115,817.357,4760.0
2009-01-15 22:10:00,817.324,817.402,816.866,817.402,4510.0
2009-01-15 22:11:00,817.29,817.29,816.832,817.124,3440.0
2009-01-15 22:12:00,817.189,817.189,816.801,817.11,4110.0
2009-01-15 22:13:00,817.161,817.393,816.938,817.393,3110.0
2009-01-15 22:14:00,817.389,817.389,816.985,817.255,5190.0
2009-01-15 22:15:00,817.201,817.279,816.88,817.279,2890.0
2009-01-15 22:16:00,817.325,817.325,816.982,817.188,5360.0
2009-01-15 22:17:00,817.051,817.389,816.761,817.195,6130.0
2009-01-15 22:18:00,817.46,818.459,817.46,818.459,4980.0
2009-01-15 22:19:00,818.391,818.653,817.982,818.653,6360.0
2009-01-15 22:20:00,818.688,818.728,818.201,818.507,3360.0
2009-01-15 22:21:00,818.408,818.537,817.997,818.195,3290.0
2009-01-15 22:22:00,817.965,818.06,817.684,817.943,5310.0
2009-01-15 22:23:00,817.983,817.983,817.51,817.51,4250.0
2009-01-15 22:24:00,817.514,817.533,816.781,816.781,4338.0
2009-01-15 22:25:00,816.717,816.872,816.24,816.582,5730.0
2009-01-15 22:26:00,816.339,816.339,815.575,815.69,4190.0
2009-01-15 22:27:00,815.502,815.502,815.111,815.133,3570.0
2009-01-15 22:28:00,815.54,815.54,815.046,815.273,5200.0
2009-01-15 22:29:00,815.114,815.169,814.959,815.154,2620.0
2009-01-15 22:30:00,815.046,815.341,814.784,815.341,4770.0
2009-01-15 22:31:00,815.247,815.844,815.153,815.844,4390.0
2009-01-15 22:32:00,815.639,815.639,815.075,815.294,3220.0
2009-01-15 22:33:00,815.501,815.501,815.089,815.499,4580.0
2009-01-15 22:34:00,815.578,815.601,815.282,815.601,5170.0
2009-01-15 22:35:00,815.526,815.597,815.226,815.226,6830.0
2009-01-15 22:36:00,815.371,815.655,815.338,815.646,5540.0
2009-01-15 22:37:00,815.553,815.566,815.32,815.559,2680.0
2009-01-15 22:38:00,815.399,815.538,815.033,815.538,3710.0
2009-01-15 22:39:00,815.53,815.959,815.32,815.959,6680.0
2009-01-15 22:40:00,815.855,816.021,815.438,816.021,6720.0
2009-01-15 22:41:00,815.858,816.404,815.829,816.404,2770.0
2009-01-15 22:42:00,816.439,816.751,816.262,816.751,5550.0
2009-01-15 22:43:00,816.739,816.958,816.667,816.903,3440.0
2009-01-15 22:44:00,816.616,816.616,815.815,815.986,2740.0
2009-01-15 22:45:00,816.04,816.04,815.489,815.699,2620.0
2009-01-15 22:46:00,815.877,815.981,815.452,815.981,6150.0
2009-01-15 22:47:00,816.128,816.193,815.697,816.087,5320.0
2009-01-15 22:48:00,816.224,816.659,816.224,816.588,4180.0
2009-01-15 22:49:00,816.573,816.616,816.096,816.508,6090.0
2009-01-15 22:50:00,816.436,816.436,815.989,816.369,4890.0
2009-01-15 22:51:00,816.49,816.857,816.179,816.857,2670.0
2009-01-15 22:52:00,816.778,816.872,816.385,816.872,3350.0
2009-01-15 22:53:00,816.836,816.973,816.611,816.973,4880.0
2009-01-15 22:54:00,816.9,816.9,816.415,816.486,3330.0
2009-01-15 22:55:00,816.173,816.464,816.098,816.394,4880.0
2009-01-15 22:56:00,816.364,816.364,815.865,816.035,4740.0
2009-01-15 22:57:00,815.868,816.075,815.671,815.874,4580.0
2009-01-15 22:58:00,816.142,816.876,816.142,816.876,4570.0
2009-01-15 22:59:00,816.952,817.034,816.532,816.626,5420.0
2009-01-15 23:00:00,816.579,816.579,815.85,816.167,5400.0
2009-01-15 23:01:00,816.097,816.166,815.676,815.947,3770.0
2009-01-15 23:02:00,815.981,816.103,815.553,815.925,3030.0
2009-01-15 23:03:00,815.836,815.925,815.648,815.925,4900.0
2009-01-15 23:04:00,816.114,816.114,815.621,815.907,6960.0
2009-01-15 23:05:00,815.909,815.916,815.441,815.629,11480.0
2009-01-15 23:06:00,815.722,816.185,815.323,815.334,5870.0
2009-01-15 23:07:00,815.53,815.53,814.934,815.297,4700.0
2009-01-15 23:08:00,815.216,815.586,815.216,815.307,4170.0
2009-01-15 23:09:00,815.067,815.356,815.025,815.178,6330.0
2009-01-15 23:10:00,815.254,815.74,815.238,815.727,3860.0
2009-01-15 23:11:00,815.732,815.732,815.28,815.538,9612.0
2009-01-15 23:12:00,815.396,815.527,815.108,815.137,4520.0
2009-01-15 23:13:00,815.119,815.847,815.119,815.847,5430.0
2009-01-15 23:14:00,815.686,815.686,815.208,815.676,6000.0
2009-01-15 23:15:00,815.684,815.684,815.341,815.474,3080.0
2009-01-15 23:16:00,815.192,815.245,815.075,815.245,5490.0
2009-01-15 23:17:00,815.432,815.586,815.432,815.451,4400.0
2009-01-15 23:18:00,815.381,815.733,815.283,815.733,5550.0
2009-01-15 23:19:00,815.687,815.918,815.513,815.911,5640.0
2009-01-15 23:20:00,816.066,816.195,815.696,815.696,5250.0
2009-01-15 23:21:00,815.77,815.949,815.517,815.517,4440.0
2009-01-15 23:22:00,815.492,815.948,815.492,815.948,4820.0
2009-01-15 23:23:00,816.151,816.19,815.941,816.116,3640.0
2009-01-15 23:24:00,816.398,816.428,815.956,815.956,3030.0
2009-01-15 23:25:00,815.917,815.996,815.917,815.996,2930.0
2009-01-15 23:26:00,816.088,816.554,816.084,816.554,4530.0
2009-01-15 23:27:00,816.632,816.664,816.253,816.585,2720.0
2009-01-15 23:28:00,816.408,816.709,816.104,816.104,7820.0
2009-01-15 23:29:00,816.184,816.554,816.184,816.439,3460.0
2009-01-15 23:30:00,816.448,816.675,816.323,816.671,3450.0
2009-01-15 23:31:00,816.817,816.817,816.272,816.435,6190.0
2009-01-15 23:32:00,816.587,816.74,816.517,816.582,4090.0
2009-01-15 23:33:00,816.377,817.118,816.289,817.118,5950.0
2009-01-15 23:34:00,817.341,817.418,817.068,817.188,4660.0
2009-01-15 23:35:00,817.263,817.829,817.241,817.636,5790.0
2009-01-15 23:36:00,817.612,817.834,817.488,817.488,6270.0
2009-01-15 23:37:00,817.369,817.478,817.162,817.478,4620.0
2009-01-15 23:38:00,817.514,817.514,816.988,817.107,4040.0
2009-01-15 23:39:00,816.949,817.097,816.836,816.836,4540.0
2009-01-15 23:40:00,816.892,817.407,816.892,817.407,3090.0
2009-01-15 23:41:00,817.44,817.514,817.129,817.514,4770.0
2009-01-15 23:42:00,817.648,818.066,817.434,818.057,2960.0
2009-01-15 23:43:00,818.05,818.05,817.674,817.725,6310.0
2009-01-15 23:44:00,817.692,818.081,817.692,818.035,4340.0
2009-01-15 23:45:00,817.914,817.987,817.648,817.962,2770.0
2009-01-15 23:46:00,817.853,817.94,817.565,817.585,3830.0
2009-01-15 23:47:00,817.646,817.844,817.646,817.844,5320.0
2009-01-15 23:48:00,817.943,818.023,817.561,817.691,5430.0
2009-01-15 23:49:00,817.906,817.906,817.461,817.685,4180.0
2009-01-15 23:50:00,817.375,817.513,816.965,817.233,12510.0
2009-01-15 23:51:00,817.307,817.307,816.815,816.946,4160.0
2009-01-15 23:52:00,816.996,816.997,816.9,816.907,4770.0
2009-01-15 23:53:00,817.039,817.152,816.806,816.806,4560.0
2009-01-15 23:54:00,816.905,817.153,816.747,817.153,4090.0
2009-01-15 23:55:00,817.114,817.339,816.887,817.24,5280.0
2009-01-15 23:56:00,817.45,817.643,817.289,817.643,3330.0
2009-01-15 23:57:00,817.69,817.757,817.264,817.264,3190.0
2009-01-15 23:58:00,817.55,817.64,816.722,816.722,3568.0
2009-01-15 23:59:00,816.675,817.189,816.62,817.189,4320.0
2009-01-16 00:00:00,817.022,817.256,816.744,816.744,5890.0
2009-01-16 00:01:00,816.602,816.918,816.522,816.918,7290.0
2009-01-16 00:02:00,817.1,817.1,817.0,817.0,3830.0
2009-01-16 00:03:00,817.311,817.501,816.992,817.478,3830.0
2009-01-16 00:04:00,816.9,816.9,816.7,816.8,4030.0
2009-01-16 00:05:00,816.7,817.3,816.7,817.3,4030.0
2009-01-16 00:06:00,817.457,817.457,816.999,817.086,4030.0
2009-01-16 00:07:00,816.69,817.26,816.452,816.452,5190.0
2009-01-16 00:08:00,816.452,816.519,816.423,816.494,3830.0
2009-01-16 00:09:00,816.663,817.418,816.663,817.418,10350.0
2009-01-16 00:10:00,817.464,817.464,816.867,817.039,3300.0
2009-01-16 00:11:00,817.136,817.385,816.897,817.131,3470.0
2009-01-16 00:12:00,816.996,817.244,816.552,817.244,4190.0
2009-01-16 00:13:00,817.321,817.527,816.867,817.252,3550.0
2009-01-16 00:14:00,817.051,817.051,816.555,816.555,2290.0
2009-01-16 00:15:00,816.547,816.547,816.188,816.188,9350.0
2009-01-16 00:16:00,816.353,816.617,816.353,816.617,2370.0
2009-01-16 00:17:00,816.665,816.72,816.611,816.696,4180.0
2009-01-16 00:18:00,816.64,816.741,816.635,816.654,4990.0
2009-01-16 00:19:00,816.633,816.713,816.424,816.424,4020.0
2009-01-16 00:20:00,816.113,816.113,815.824,815.983,3220.0
2009-01-16 00:21:00,817.7,817.7,817.6,817.6,3210.0
2009-01-16 00:22:00,817.7,817.7,817.6,817.7,3210.0
2009-01-16 00:23:00,816.242,816.638,816.242,816.638,3210.0
2009-01-16 00:24:00,816.993,817.38,816.993,817.38,5460.0
2009-01-16 00:25:00,817.493,817.554,817.458,817.554,2350.0
2009-01-16 00:26:00,817.3,817.3,816.7,816.9,4420.0
2009-01-16 00:27:00,816.8,817.0,816.8,816.8,4420.0
2009-01-16 00:28:00,816.7,816.7,816.4,816.5,4420.0
2009-01-16 00:29:00,817.55,817.622,817.489,817.503,4420.0
2009-01-16 00:30:00,816.1,816.2,816.1,816.1,4340.0
2009-01-16 00:31:00,816.2,816.2,816.1,816.1,4340.0
2009-01-16 00:32:00,817.557,817.611,817.495,817.508,4340.0
2009-01-16 00:33:00,816.1,816.4,816.1,816.4,4920.0
2009-01-16 00:34:00,817.546,817.562,817.276,817.276,4920.0
2009-01-16 00:35:00,816.5,816.5,816.4,816.4,4350.0
2009-01-16 00:36:00,817.072,817.072,816.805,816.843,4350.0
2009-01-16 00:37:00,816.5,816.5,816.2,816.4,3938.0
2009-01-16 00:38:00,816.905,816.987,816.848,816.86,3938.0
2009-01-16 00:39:00,816.829,816.895,816.489,816.489,5348.0
2009-01-16 00:40:00,816.1,816.1,815.8,816.078,4920.0
2009-01-16 00:41:00,816.2,816.3,816.2,816.2,3950.0
2009-01-16 00:42:00,816.383,816.914,816.383,816.914,3950.0
2009-01-16 00:43:00,816.4,816.5,816.4,816.5,4430.0
2009-01-16 00:44:00,816.4,817.0,816.3,816.6,4430.0
2009-01-16 00:45:00,816.7,816.9,816.7,816.8,4430.0
2009-01-16 00:46:00,816.9,817.0,816.8,816.9,4430.0
2009-01-16 00:47:00,817.424,817.784,817.061,817.061,4430.0
2009-01-16 00:48:00,817.0,817.2,816.6,816.6,5180.0
2009-01-16 00:49:00,816.7,816.7,816.6,816.7,5180.0
2009-01-16 00:50:00,816.394,816.394,815.822,816.074,5180.0
2009-01-16 00:51:00,816.304,816.542,816.304,816.442,6711.0
2009-01-16 00:52:00,817.0,817.0,816.9,816.9,4190.0
2009-01-16 00:53:00,817.0,817.1,816.8,816.9,4190.0
2009-01-16 00:54:00,817.0,817.1,817.0,817.1,4190.0
2009-01-16 00:55:00,816.441,816.447,816.322,816.346,4190.0
2009-01-16 00:56:00,816.9,817.0,816.9,817.0,5820.0
2009-01-16 00:57:00,816.4,816.458,816.338,816.347,5820.0
2009-01-16 00:59:00,816.392,816.607,816.333,816.607,4380.0
2009-01-16 01:00:00,816.836,817.243,816.592,816.592,6390.0
2009-01-16 01:01:00,816.702,817.374,816.702,817.22,3010.0
2009-01-16 01:02:00,817.217,817.236,816.644,816.663,2547.0
2009-01-16 01:03:00,816.892,817.216,816.892,817.054,3620.0
2009-01-16 01:04:00,817.037,817.037,816.687,816.726,2789.0
2009-01-16 01:05:00,816.89,817.37,816.89,817.013,2900.0
2009-01-16 01:06:00,817.025,817.533,816.903,817.046,3470.0
2009-01-16 01:07:00,817.229,817.29,816.939,817.059,3410.0
2009-01-16 01:08:00,817.159,817.775,817.159,817.775,9320.0
2009-01-16 01:09:00,817.755,817.811,817.479,817.479,3370.0
2009-01-16 01:10:00,817.41,817.41,817.322,817.384,3780.0
2009-01-16 01:11:00,817.356,817.942,817.356,817.942,5930.0
2009-01-16 01:12:00,817.909,817.922,817.501,817.501,3596.0
2009-01-16 01:13:00,817.549,818.035,817.511,817.598,2820.0
2009-01-16 01:14:00,817.791,817.833,817.575,817.756,5010.0
2009-01-16 01:15:00,817.946,818.195,817.69,818.195,3322.0
2009-01-16 01:16:00,818.087,818.087,817.725,817.914,4320.0
2009-01-16 01:17:00,817.974,818.022,817.728,817.815,4550.0
2009-01-16 01:18:00,817.878,817.878,817.705,817.706,2620.0
2009-01-16 01:19:00,816.7,817.3,816.7,817.3,5080.0
2009-01-16 01:20:00,817.552,817.591,817.322,817.591,5080.0
2009-01-16 01:21:00,817.74,817.87,817.679,817.737,5500.0
2009-01-16 01:22:00,817.981,818.032,817.695,817.709,4610.0
2009-01-16 01:23:00,817.559,817.825,817.521,817.521,3640.0
2009-01-16 01:24:00,817.543,817.813,817.52,817.696,3280.0
2009-01-16 01:25:00,817.736,817.987,817.141,817.233,2770.0
2009-01-16 01:26:00,817.245,817.29,816.791,816.887,3500.0
2009-01-16 01:27:00,816.997,817.166,816.891,816.891,4880.0
2009-01-16 01:28:00,816.877,816.877,816.47,816.553,3830.0
2009-01-16 01:29:00,816.232,816.389,816.122,816.215,10110.0
2009-01-16 01:30:00,816.094,816.348,816.049,816.177,2740.0
2009-01-16 01:31:00,816.191,816.4,815.958,816.319,3920.0
2009-01-16 01:32:00,816.173,816.501,816.041,816.041,4650.0
2009-01-16 01:33:00,816.057,816.541,816.057,816.38,2970.0
2009-01-16 01:34:00,816.5,816.773,816.264,816.264,2820.0
2009-01-16 01:35:00,816.4,816.5,815.8,816.0,4120.0
2009-01-16 01:36:00,816.444,817.046,816.444,816.849,4120.0
2009-01-16 01:37:00,816.68,816.754,816.248,816.754,5590.0
2009-01-16 01:38:00,816.686,816.686,816.437,816.486,2470.0
2009-01-16 01:39:00,816.591,816.617,816.179,816.179,8680.0
2009-01-16 01:40:00,816.261,816.76,816.261,816.76,2630.0
2009-01-16 01:41:00,816.674,816.674,816.172,816.298,3710.0
2009-01-16 01:42:00,816.445,816.748,816.355,816.504,4060.0
2009-01-16 01:43:00,816.559,816.836,816.261,816.699,5740.0
2009-01-16 01:44:00,816.507,816.946,816.507,816.553,3520.0
2009-01-16 01:45:00,816.636,817.175,816.636,816.929,9550.0
2009-01-16 01:46:00,817.088,817.267,816.868,816.868,2580.0
2009-01-16 01:47:00,816.753,817.209,816.635,816.949,4280.0
2009-01-16 01:48:00,817.062,817.214,816.765,816.78,5130.0
2009-01-16 01:49:00,816.918,816.918,816.679,816.679,3800.0
2009-01-16 01:50:00,816.747,816.941,816.709,816.935,2090.0
2009-01-16 01:51:00,817.135,817.135,816.939,817.095,3300.0
2009-01-16 01:52:00,817.232,817.281,816.917,816.917,5840.0
2009-01-16 01:53:00,816.949,817.275,816.819,817.22,3380.0
2009-01-16 01:54:00,817.333,817.468,816.891,816.891,5080.0
2009-01-16 01:55:00,816.938,817.2,816.938,817.13,3170.0
2009-01-16 01:56:00,817.225,817.245,816.843,816.922,3890.0
2009-01-16 01:57:00,817.065,817.249,817.065,817.249,3550.0
2009-01-16 01:58:00,817.331,817.331,816.694,816.694,4190.0
2009-01-16 01:59:00,816.678,817.204,816.678,817.016,3370.0
2009-01-16 02:00:00,817.062,817.132,816.914,817.132,2840.0
2009-01-16 02:01:00,817.295,817.4,816.506,816.506,2160.0
2009-01-16 02:02:00,816.423,816.632,816.259,816.259,1920.0
2009-01-16 02:03:00,816.304,816.304,815.912,816.138,2830.0
2009-01-16 02:04:00,816.23,816.337,816.22,816.313,2720.0
2009-01-16 02:05:00,816.55,816.55,816.289,816.513,3010.0
2009-01-16 02:06:00,816.533,816.705,816.189,816.189,2960.0
2009-01-16 02:07:00,816.264,816.355,815.888,816.129,3130.0
2009-01-16 02:08:00,816.035,816.301,815.706,816.227,2560.0
2009-01-16 02:09:00,816.079,816.332,816.076,816.275,11610.0
2009-01-16 02:10:00,816.238,816.258,815.815,816.156,1930.0
2009-01-16 02:11:00,816.438,816.624,816.232,816.463,3000.0
2009-01-16 02:12:00,816.383,816.544,816.238,816.238,2575.0
2009-01-16 02:13:00,816.374,816.604,816.323,816.403,2470.0
2009-01-16 02:14:00,816.507,816.656,816.414,816.546,2310.0
2009-01-16 02:15:00,816.653,816.773,816.397,816.415,2750.0
2009-01-16 02:16:00,816.289,817.029,816.289,816.739,3750.0
2009-01-16 02:17:00,816.963,817.312,816.963,817.104,2760.0
2009-01-16 02:18:00,817.056,817.056,816.712,816.765,4150.0
2009-01-16 02:19:00,817.047,817.586,817.047,817.346,3730.0
2009-01-16 02:20:00,817.515,817.687,817.427,817.67,2600.0
2009-01-16 02:21:00,817.695,817.953,817.657,817.953,1940.0
2009-01-16 02:22:00,817.796,817.843,817.527,817.59,2240.0
2009-01-16 02:23:00,817.626,817.961,817.586,817.586,3270.0
2009-01-16 02:24:00,817.52,818.192,817.52,818.092,2880.0
2009-01-16 02:25:00,818.05,818.05,817.589,817.791,3440.0
2009-01-16 02:26:00,817.54,817.598,817.266,817.286,4810.0
2009-01-16 02:27:00,817.256,817.545,817.206,817.296,3380.0
2009-01-16 02:28:00,817.454,817.454,817.204,817.232,3800.0
2009-01-16 02:29:00,817.126,817.291,817.05,817.29,2930.0
2009-01-16 02:30:00,817.144,817.144,816.693,816.727,2419.0
2009-01-16 02:31:00,816.611,816.731,816.448,816.719,4970.0
2009-01-16 02:32:00,816.927,816.927,816.573,816.738,2200.0
2009-01-16 02:33:00,816.476,816.762,816.294,816.6,3820.0
2009-01-16 02:34:00,816.642,816.981,816.642,816.939,2320.0
2009-01-16 02:35:00,816.801,816.801,816.104,816.546,3510.0
2009-01-16 02:36:00,816.417,816.417,816.139,816.139,3290.0
2009-01-16 02:37:00,816.273,816.569,816.273,816.502,2510.0
2009-01-16 02:38:00,816.498,816.704,816.309,816.618,4310.0
2009-01-16 02:39:00,816.471,816.471,816.285,816.285,1776.0
2009-01-16 02:40:00,816.438,816.853,816.438,816.499,2474.0
2009-01-16 02:41:00,816.591,816.618,816.401,816.407,4116.0
2009-01-16 02:42:00,816.454,816.943,816.307,816.943,2870.0
2009-01-16 02:43:00,817.048,817.263,816.968,817.221,3389.0
2009-01-16 02:44:00,817.298,817.298,816.845,816.895,2750.0
2009-01-16 02:45:00,816.777,817.023,816.777,816.964,3470.0
2009-01-16 02:46:00,816.855,816.855,816.437,816.437,3030.0
2009-01-16 02:47:00,816.405,816.405,815.888,816.087,4290.0
2009-01-16 02:48:00,816.038,816.299,815.859,816.299,7720.0
2009-01-16 02:49:00,816.233,816.264,815.835,815.835,3210.0
2009-01-16 02:50:00,815.804,816.482,815.804,816.043,5020.0
2009-01-16 02:51:00,815.963,816.21,815.926,816.21,2950.0
2009-01-16 02:52:00,816.444,816.695,816.377,816.695,4740.0
2009-01-16 02:53:00,816.635,816.672,816.535,816.535,3270.0
2009-01-16 02:54:00,816.337,816.337,815.731,815.943,7563.0
2009-01-16 02:55:00,815.783,815.819,815.542,815.773,4100.0
2009-01-16 02:56:00,815.724,816.019,815.375,815.829,2490.0
2009-01-16 02:57:00,816.056,816.067,815.774,816.043,3050.0
2009-01-16 02:58:00,816.113,816.113,815.595,815.595,3270.0
2009-01-16 02:59:00,815.627,815.777,815.627,815.777,3910.0
2009-01-16 03:00:00,815.828,815.964,815.632,815.664,4730.0
2009-01-16 03:01:00,815.749,816.119,815.706,816.119,2293.0
2009-01-16 03:02:00,816.026,816.118,815.86,816.012,3720.0
2009-01-16 03:03:00,816.128,816.238,816.077,816.204,2660.0
2009-01-16 03:04:00,816.24,816.532,816.131,816.372,4840.0
2009-01-16 03:05:00,816.378,816.593,816.228,816.578,2070.0
2009-01-16 03:06:00,816.711,816.891,816.371,816.797,4710.0
2009-01-16 03:07:00,816.969,816.969,816.731,816.742,1720.0
2009-01-16 03:08:00,816.818,816.818,815.994,816.712,3270.0
2009-01-16 03:09:00,816.775,816.927,816.63,816.642,4040.0
2009-01-16 03:10:00,816.688,817.292,816.688,817.292,4370.0
2009-01-16 03:11:00,817.194,817.202,817.011,817.134,4250.0
2009-01-16 03:12:00,817.208,817.25,816.926,817.056,5390.0
2009-01-16 03:13:00,817.157,817.501,816.981,817.501,5390.0
2009-01-16 03:14:00,817.348,817.459,817.049,817.414,2840.0
2009-01-16 03:15:00,817.483,817.526,816.761,816.761,1580.0
2009-01-16 03:16:00,816.851,817.256,816.793,817.256,4050.0
2009-01-16 03:17:00,817.263,817.307,817.011,817.011,3530.0
2009-01-16 03:18:00,817.078,817.238,816.911,816.911,1970.0
2009-01-16 03:19:00,816.982,817.495,816.982,817.424,4170.0
2009-01-16 03:20:00,817.182,817.182,816.621,816.739,2690.0
2009-01-16 03:21:00,816.706,817.05,816.426,817.05,3540.0
2009-01-16 03:22:00,816.807,817.058,816.509,817.058,1370.0
2009-01-16 03:23:00,817.145,817.223,816.869,816.869,3000.0
2009-01-16 03:24:00,817.122,817.349,816.946,817.349,2760.0
2009-01-16 03:25:00,817.22,817.315,816.999,817.288,4190.0
2009-01-16 03:26:00,817.269,817.537,817.207,817.537,4250.0
2009-01-16 03:27:00,817.414,817.879,817.186,817.879,2920.0
2009-01-16 03:28:00,817.974,817.974,817.569,817.738,3890.0
2009-01-16 03:29:00,818.07,818.677,818.065,818.677,3680.0
2009-01-16 03:30:00,818.572,818.572,818.192,818.192,2890.0
2009-01-16 03:31:00,818.116,818.212,818.037,818.212,1580.0
2009-01-16 03:32:00,818.131,818.708,818.131,818.513,4320.0
2009-01-16 03:33:00,818.297,818.86,818.297,818.624,4840.0
2009-01-16 03:34:00,818.558,818.722,818.409,818.722,3785.0
2009-01-16 03:35:00,818.766,818.889,818.638,818.877,4610.0
2009-01-16 03:36:00,818.703,818.738,818.431,818.738,2180.0
2009-01-16 03:37:00,818.446,818.889,818.446,818.587,5000.0
2009-01-16 03:38:00,818.563,818.825,818.492,818.616,3420.0
2009-01-16 03:39:00,818.708,818.882,818.555,818.793,2950.0
2009-01-16 03:40:00,819.051,819.2,818.646,818.646,1560.0
2009-01-16 03:41:00,818.702,818.818,818.502,818.706,4530.0
2009-01-16 03:42:00,818.582,818.829,818.508,818.829,2610.0
2009-01-16 03:43:00,818.839,818.953,818.637,818.916,4930.0
2009-01-16 03:44:00,818.766,818.954,818.491,818.818,2960.0
2009-01-16 03:45:00,818.87,818.872,818.649,818.704,3320.0
2009-01-16 03:46:00,818.731,818.861,818.413,818.861,2710.0
2009-01-16 03:47:00,818.886,818.936,818.645,818.936,2920.0
2009-01-16 03:48:00,818.882,818.948,818.688,818.811,4170.0
2009-01-16 03:49:00,818.693,818.819,818.51,818.638,4750.0
2009-01-16 03:50:00,818.635,818.983,818.635,818.973,3400.0
2009-01-16 03:51:00,818.88,819.047,818.88,818.966,3380.0
2009-01-16 03:52:00,818.729,819.108,818.655,819.077,3180.0
2009-01-16 03:53:00,819.073,819.454,819.001,819.454,3460.0
2009-01-16 03:54:00,819.378,819.378,818.704,818.821,2950.0
2009-01-16 03:55:00,819.012,819.088,819.0,819.0,3730.0
2009-01-16 03:56:00,819.159,819.508,819.159,819.508,4580.0
2009-01-16 03:57:00,819.424,819.434,819.194,819.306,4650.0
2009-01-16 03:58:00,819.15,819.484,819.081,819.467,2990.0
2009-01-16 03:59:00,819.387,819.387,818.913,819.057,5338.0
2009-01-16 04:00:00,819.128,819.378,819.005,819.193,4260.0
2009-01-16 04:01:00,819.257,819.478,819.099,819.384,7000.0
2009-01-16 04:02:00,819.232,819.41,819.21,819.249,3670.0
2009-01-16 04:03:00,819.351,819.463,819.155,819.155,4210.0
2009-01-16 04:04:00,819.21,819.261,818.881,819.092,5348.0
2009-01-16 04:05:00,819.068,819.27,818.81,819.13,5520.0
2009-01-16 04:06:00,819.211,819.404,818.926,819.027,5890.0
2009-01-16 04:07:00,819.097,819.097,818.938,818.938,6200.0
2009-01-16 04:08:00,819.252,819.396,818.906,818.971,2970.0
2009-01-16 04:09:00,819.047,819.507,819.047,819.38,4440.0
2009-01-16 04:10:00,819.502,819.502,819.259,819.359,3530.0
2009-01-16 04:11:00,819.531,819.733,819.384,819.393,2240.0
2009-01-16 04:12:00,819.396,819.396,819.1,819.1,6370.0
2009-01-16 04:13:00,819.239,819.414,819.068,819.068,5950.0
2009-01-16 04:14:00,819.004,819.295,819.004,819.158,3490.0
2009-01-16 04:15:00,820.9,821.1,820.7,820.9,5900.0
2009-01-16 04:16:00,819.321,819.453,819.208,819.435,5900.0
2009-01-16 04:17:00,819.347,819.935,819.347,819.935,5590.0
2009-01-16 04:18:00,819.967,820.102,819.769,819.966,2660.0
2009-01-16 04:19:00,819.912,819.931,819.549,819.73,7280.0
2009-01-16 04:20:00,819.734,819.885,819.507,819.507,5220.0
2009-01-16 04:21:00,819.331,819.644,819.331,819.443,2700.0
2009-01-16 04:22:00,819.522,819.727,819.431,819.431,4930.0
2009-01-16 04:23:00,819.633,819.879,819.343,819.343,5300.0
2009-01-16 04:24:00,819.343,819.673,819.343,819.673,3790.0
2009-01-16 04:25:00,819.554,819.638,819.394,819.535,1670.0
2009-01-16 04:26:00,819.401,819.51,819.214,819.214,3560.0
2009-01-16 04:27:00,819.242,819.629,819.233,819.526,4470.0
2009-01-16 04:28:00,819.71,819.71,819.408,819.628,5630.0
2009-01-16 04:29:00,819.744,819.808,819.623,819.678,5730.0
2009-01-16 04:30:00,819.725,819.768,819.489,819.607,5230.0
2009-01-16 04:31:00,819.728,819.728,819.487,819.575,2930.0
2009-01-16 04:32:00,819.513,819.63,819.279,819.279,4740.0
2009-01-16 04:33:00,819.19,819.3,819.176,819.197,5550.0
2009-01-16 04:34:00,819.199,819.531,819.199,819.531,4570.0
2009-01-16 04:35:00,819.663,819.917,819.663,819.917,6280.0
2009-01-16 04:36:00,820.014,820.038,819.528,820.038,6680.0
2009-01-16 04:37:00,820.267,820.267,819.955,819.999,9800.0
2009-01-16 04:38:00,819.968,820.001,819.561,819.771,5630.0
2009-01-16 04:39:00,819.659,819.887,819.659,819.787,3300.0
2009-01-16 04:40:00,819.946,820.01,819.786,819.786,4080.0
2009-01-16 04:41:00,819.908,820.134,819.873,819.954,4910.0
2009-01-16 04:42:00,820.005,820.053,819.783,819.82,5220.0
2009-01-16 04:43:00,819.821,820.079,819.821,819.958,4860.0
2009-01-16 04:44:00,819.876,819.888,819.673,819.885,4870.0
2009-01-16 04:45:00,819.922,819.924,819.879,819.895,4340.0
2009-01-16 04:46:00,819.823,819.823,819.648,819.811,3010.0
2009-01-16 04:47:00,819.929,820.101,819.846,819.992,3970.0
2009-01-16 04:48:00,819.983,820.225,819.983,820.17,6860.0
2009-01-16 04:49:00,820.069,820.333,820.069,820.268,6230.0
2009-01-16 04:50:00,820.267,820.327,819.932,820.105,5170.0
2009-01-16 04:51:00,820.128,820.205,819.813,819.813,5150.0
2009-01-16 04:52:00,819.486,819.523,819.293,819.523,5710.0
2009-01-16 04:53:00,820.044,820.271,819.995,820.216,4910.0
2009-01-16 04:54:00,820.125,820.21,819.796,820.011,4590.0
2009-01-16 04:55:00,820.142,820.311,820.055,820.168,2890.0
2009-01-16 04:56:00,820.202,820.254,819.914,819.978,5251.0
2009-01-16 04:57:00,819.96,820.51,819.96,820.51,5980.0
2009-01-16 04:58:00,820.614,820.845,820.321,820.735,4240.0
2009-01-16 04:59:00,820.799,821.054,820.799,821.054,3620.0
2009-01-16 05:00:00,821.09,821.301,820.603,821.301,4030.0
2009-01-16 05:01:00,821.41,821.41,820.986,821.236,4320.0
2009-01-16 05:02:00,821.277,821.324,821.026,821.148,3950.0
2009-01-16 05:03:00,821.098,821.098,820.524,820.568,4550.0
2009-01-16 05:04:00,820.433,820.773,820.395,820.501,6310.0
2009-01-16 05:05:00,820.516,820.626,820.292,820.626,4730.0
2009-01-16 05:06:00,820.769,821.138,820.692,821.138,3450.0
2009-01-16 05:07:00,821.374,821.575,820.977,820.977,3960.0
2009-01-16 05:08:00,820.933,821.053,820.719,820.851,5610.0
2009-01-16 05:09:00,821.126,821.19,820.882,820.906,8400.0
2009-01-16 05:10:00,820.826,820.826,820.689,820.754,6580.0
2009-01-16 05:11:00,820.798,821.108,820.798,821.108,5310.0
2009-01-16 05:12:00,821.209,821.475,820.97,821.43,4400.0
2009-01-16 05:13:00,821.371,821.643,821.346,821.346,3320.0
2009-01-16 05:14:00,821.273,821.453,821.057,821.314,4290.0
2009-01-16 05:15:00,821.168,821.459,821.132,821.355,6050.0
2009-01-16 05:16:00,821.166,821.52,821.034,821.358,4910.0
2009-01-16 05:17:00,821.201,821.428,821.086,821.175,5740.0
2009-01-16 05:18:00,821.063,821.063,820.737,820.773,5610.0
2009-01-16 05:19:00,820.823,821.108,820.773,820.997,6320.0
2009-01-16 05:20:00,820.512,820.715,820.311,820.554,6940.0
2009-01-16 05:21:00,820.513,820.674,820.368,820.4,3980.0
2009-01-16 05:22:00,820.365,820.566,820.152,820.407,5070.0
2009-01-16 05:23:00,820.361,820.725,820.361,820.684,4710.0
2009-01-16 05:24:00,820.589,820.765,820.491,820.521,3120.0
2009-01-16 05:25:00,820.515,820.809,820.487,820.526,3760.0
2009-01-16 05:26:00,820.499,820.613,820.283,820.462,4960.0
2009-01-16 05:27:00,820.197,820.6,820.197,820.366,4640.0
2009-01-16 05:28:00,820.497,820.537,820.168,820.463,5200.0
2009-01-16 05:29:00,820.527,820.672,820.472,820.56,8570.0
2009-01-16 05:30:00,820.584,820.733,820.354,820.733,3790.0
2009-01-16 05:31:00,820.762,820.89,820.617,820.732,6900.0
2009-01-16 05:32:00,820.666,820.666,820.297,820.484,5210.0
2009-01-16 05:33:00,820.528,820.953,820.506,820.506,4540.0
2009-01-16 05:34:00,820.419,820.717,820.419,820.604,3350.0
2009-01-16 05:35:00,820.625,820.859,820.454,820.454,5400.0
2009-01-16 05:36:00,820.489,820.733,820.448,820.593,4340.0
2009-01-16 05:37:00,820.821,820.85,820.566,820.85,7130.0
2009-01-16 05:38:00,820.984,820.991,820.617,820.867,6140.0
2009-01-16 05:39:00,820.71,820.888,820.683,820.725,5800.0
2009-01-16 05:40:00,820.559,820.61,820.357,820.357,3700.0
2009-01-16 05:41:00,820.345,820.444,820.345,820.444,1840.0
2009-01-16 05:42:00,820.339,820.609,820.339,820.609,4760.0
2009-01-16 05:43:00,820.843,821.066,820.705,820.839,5650.0
2009-01-16 05:44:00,820.831,821.264,820.761,820.964,9380.0
2009-01-16 05:45:00,821.086,821.457,821.068,821.201,6880.0
2009-01-16 05:46:00,821.347,821.43,821.254,821.254,6490.0
2009-01-16 05:47:00,821.165,821.288,821.003,821.075,3410.0
2009-01-16 05:48:00,821.191,821.231,821.004,821.166,6380.0
2009-01-16 05:49:00,821.089,821.089,820.701,820.781,6830.0
2009-01-16 05:50:00,820.854,821.013,820.734,820.734,4260.0
2009-01-16 05:51:00,821.013,821.522,821.013,821.412,4640.0
2009-01-16 05:52:00,821.082,821.236,820.645,821.097,6370.0
2009-01-16 05:53:00,821.307,821.668,821.254,821.668,5410.0
2009-01-16 05:54:00,821.616,821.653,821.153,821.245,4040.0
2009-01-16 05:55:00,821.307,821.468,821.171,821.262,6000.0
2009-01-16 05:56:00,821.337,821.545,821.246,821.246,3620.0
2009-01-16 05:57:00,821.114,821.258,820.993,820.993,3170.0
2009-01-16 05:58:00,821.142,821.246,820.975,821.022,2470.0
2009-01-16 05:59:00,821.032,821.07,820.747,820.794,4120.0
2009-01-16 06:00:00,820.787,821.039,820.489,820.489,4780.0
2009-01-16 06:01:00,820.418,820.794,820.418,820.463,4000.0
2009-01-16 06:02:00,820.486,820.594,820.281,820.411,4860.0
2009-01-16 06:03:00,820.543,820.543,820.413,820.449,5120.0
2009-01-16 06:04:00,820.472,820.555,820.25,820.311,6140.0
2009-01-16 06:05:00,820.435,820.513,820.396,820.396,4550.0
2009-01-16 06:06:00,820.433,820.433,820.191,820.356,6080.0
2009-01-16 06:07:00,820.303,820.492,820.152,820.214,6100.0
2009-01-16 06:08:00,820.336,820.347,820.049,820.049,4330.0
2009-01-16 06:09:00,820.097,820.381,820.041,820.308,5880.0
2009-01-16 06:10:00,820.382,820.424,819.955,820.116,5770.0
2009-01-16 06:11:00,819.2,819.2,819.1,819.1,4740.0
2009-01-16 06:12:00,820.027,820.275,820.027,820.269,4740.0
2009-01-16 06:13:00,820.341,820.404,820.238,820.404,7910.0
2009-01-16 06:14:00,820.431,820.507,820.162,820.507,4330.0
2009-01-16 06:15:00,820.393,820.434,819.981,820.018,5070.0
2009-01-16 06:16:00,819.871,820.052,819.683,820.052,7090.0
2009-01-16 06:17:00,820.055,820.055,819.568,819.568,4950.0
2009-01-16 06:18:00,819.689,819.847,819.599,819.766,6210.0
2009-01-16 06:19:00,819.834,819.851,819.69,819.71,6080.0
2009-01-16 06:20:00,819.901,820.698,819.619,819.619,7880.0
2009-01-16 06:21:00,819.807,820.125,819.807,820.098,4580.0
2009-01-16 06:22:00,819.959,820.009,819.701,820.009,5680.0
2009-01-16 06:23:00,820.148,820.432,820.148,820.386,5680.0
2009-01-16 06:24:00,820.371,820.422,820.121,820.121,6310.0
2009-01-16 06:25:00,819.938,819.941,819.485,819.564,5600.0
2009-01-16 06:26:00,819.768,820.118,819.666,820.01,4570.0
2009-01-16 06:27:00,820.146,820.283,819.943,819.943,7010.0
2009-01-16 06:28:00,819.953,820.021,819.872,820.021,4190.0
2009-01-16 06:29:00,820.104,820.104,819.784,819.784,5230.0
2009-01-16 06:30:00,819.618,819.842,819.397,819.551,5400.0
2009-01-16 06:31:00,819.391,819.391,818.969,819.18,6690.0
2009-01-16 06:32:00,819.145,819.272,818.655,818.796,6790.0
2009-01-16 06:33:00,818.838,818.838,818.594,818.692,6100.0
2009-01-16 06:34:00,818.658,818.658,818.308,818.596,4290.0
2009-01-16 06:35:00,818.686,818.749,818.414,818.619,4280.0
2009-01-16 06:36:00,818.441,818.441,818.149,818.294,4850.0
2009-01-16 06:37:00,818.161,818.541,818.161,818.47,3930.0
2009-01-16 06:38:00,818.451,818.608,818.132,818.533,4870.0
2009-01-16 06:39:00,818.479,818.479,818.213,818.382,6160.0
2009-01-16 06:40:00,818.351,818.388,817.936,818.388,5100.0
2009-01-16 06:41:00,818.442,818.691,818.442,818.691,5980.0
2009-01-16 06:42:00,818.744,818.744,818.052,818.506,5870.0
2009-01-16 06:43:00,818.541,818.658,818.33,818.437,5080.0
2009-01-16 06:44:00,818.481,818.55,818.206,818.506,6440.0
2009-01-16 06:45:00,818.681,818.769,818.482,818.567,3800.0
2009-01-16 06:46:00,818.694,818.751,818.343,818.599,7750.0
2009-01-16 06:47:00,818.521,818.611,818.416,818.416,6390.0
2009-01-16 06:48:00,818.362,818.501,818.24,818.468,5440.0
2009-01-16 06:49:00,818.531,818.531,818.132,818.155,5060.0
2009-01-16 06:50:00,817.979,818.387,817.934,818.387,5740.0
2009-01-16 06:51:00,818.358,818.381,818.152,818.326,4810.0
2009-01-16 06:52:00,818.145,818.391,818.015,818.236,4630.0
2009-01-16 06:53:00,818.417,818.417,818.214,818.265,6330.0
2009-01-16 06:54:00,818.44,818.673,818.414,818.414,5430.0
2009-01-16 06:55:00,818.486,818.605,818.486,818.605,5340.0
2009-01-16 06:56:00,818.575,818.575,818.138,818.452,5190.0
2009-01-16 06:57:00,818.424,818.599,818.332,818.359,4980.0
2009-01-16 06:58:00,818.45,818.45,818.119,818.317,6280.0
2009-01-16 06:59:00,818.324,818.512,818.233,818.512,4880.0
2009-01-16 07:00:00,818.657,818.668,818.189,818.386,5400.0
2009-01-16 07:01:00,818.391,818.561,818.211,818.473,4040.0
2009-01-16 07:02:00,818.204,818.48,818.002,818.48,5380.0
2009-01-16 07:03:00,818.606,818.856,818.568,818.568,5770.0
2009-01-16 07:04:00,818.54,819.006,818.46,818.819,5290.0
2009-01-16 07:05:00,819.01,819.01,818.836,818.883,4460.0
2009-01-16 07:06:00,818.974,819.0,818.648,819.0,4590.0
2009-01-16 07:07:00,819.026,819.026,818.843,818.971,4560.0
2009-01-16 07:08:00,819.049,819.304,818.928,819.304,3750.0
2009-01-16 07:09:00,819.388,819.388,819.042,819.042,5820.0
2009-01-16 07:10:00,819.059,819.294,818.94,818.994,4170.0
2009-01-16 07:11:00,819.133,819.518,819.133,819.136,7690.0
2009-01-16 07:12:00,819.312,819.393,819.047,819.115,4090.0
2009-01-16 07:13:00,819.047,819.185,818.857,818.857,7410.0
2009-01-16 07:14:00,818.825,819.106,818.716,818.716,4990.0
2009-01-16 07:15:00,818.833,819.145,818.833,819.073,6440.0
2009-01-16 07:16:00,818.877,819.011,818.631,818.948,4630.0
2009-01-16 07:17:00,818.76,818.934,818.631,818.731,4340.0
2009-01-16 07:18:00,818.743,818.914,818.709,818.787,5160.0
2009-01-16 07:19:00,818.835,819.148,818.76,818.76,5430.0
2009-01-16 07:20:00,818.791,819.122,818.668,818.859,5950.0
2009-01-16 07:21:00,819.009,819.009,818.871,818.871,3430.0
2009-01-16 07:22:00,818.869,819.194,818.869,819.075,8880.0
2009-01-16 07:23:00,819.134,819.604,819.134,819.557,6440.0
2009-01-16 07:24:00,819.571,819.571,819.223,819.293,6520.0
2009-01-16 07:25:00,819.345,819.455,819.188,819.455,5540.0
2009-01-16 07:26:00,819.368,819.408,819.106,819.343,4800.0
2009-01-16 07:27:00,819.425,819.607,819.37,819.607,5500.0
2009-01-16 07:28:00,819.565,819.565,819.169,819.272,5800.0
2009-01-16 07:29:00,819.227,819.227,819.006,819.028,5140.0
2009-01-16 07:30:00,819.109,819.309,818.96,819.061,5970.0
2009-01-16 07:31:00,819.094,819.384,819.074,819.349,4730.0
2009-01-16 07:32:00,819.36,819.36,819.059,819.201,3590.0
2009-01-16 07:33:00,819.288,819.554,819.288,819.46,4470.0
2009-01-16 07:34:00,819.344,819.452,819.214,819.385,4980.0
2009-01-16 07:35:00,819.506,819.884,819.506,819.884,7710.0
2009-01-16 07:36:00,819.78,819.785,819.488,819.513,6280.0
2009-01-16 07:37:00,819.571,819.571,819.336,819.418,5440.0
2009-01-16 07:38:00,819.312,819.681,819.312,819.566,6870.0
2009-01-16 07:39:00,819.567,819.839,819.435,819.435,6030.0
2009-01-16 07:40:00,819.369,819.741,819.249,819.741,5500.0
2009-01-16 07:41:00,819.928,820.16,819.758,820.079,4050.0
2009-01-16 07:42:00,820.104,820.253,819.516,820.03,4070.0
2009-01-16 07:43:00,820.492,821.042,820.492,820.781,4490.0
2009-01-16 07:44:00,820.693,820.735,820.456,820.735,4630.0
2009-01-16 07:45:00,820.825,820.917,820.725,820.725,5410.0
2009-01-16 07:46:00,820.642,820.946,820.498,820.946,5020.0
2009-01-16 07:47:00,821.031,821.196,820.868,821.03,4790.0
2009-01-16 07:48:00,821.131,821.131,820.729,820.729,4460.0
2009-01-16 07:49:00,820.852,821.294,820.852,821.194,6130.0
2009-01-16 07:50:00,821.01,821.01,820.489,820.57,6430.0
2009-01-16 07:51:00,820.738,820.748,820.478,820.478,4660.0
2009-01-16 07:52:00,820.463,820.852,820.463,820.651,7320.0
2009-01-16 07:53:00,820.722,820.963,820.722,820.838,5030.0
2009-01-16 07:54:00,820.793,820.92,820.793,820.821,4250.0
2009-01-16 07:55:00,820.616,820.699,820.536,820.633,4530.0
2009-01-16 07:56:00,820.651,820.796,820.535,820.735,4700.0
2009-01-16 07:57:00,820.749,820.766,820.559,820.745,6670.0
2009-01-16 07:58:00,820.579,820.579,820.317,820.393,4070.0
2009-01-16 07:59:00,820.42,820.667,820.42,820.667,4010.0
2009-01-16 08:00:00,820.534,820.59,820.369,820.59,5080.0
2009-01-16 08:01:00,820.581,820.667,820.438,820.579,4660.0
2009-01-16 08:02:00,820.493,820.873,820.2,820.873,4250.0
2009-01-16 08:03:00,820.953,820.953,820.4,820.4,4290.0
2009-01-16 08:04:00,820.482,820.789,820.464,820.789,3850.0
2009-01-16 08:05:00,820.526,820.526,820.129,820.129,4410.0
2009-01-16 08:06:00,820.169,820.287,819.917,820.107,4020.0
2009-01-16 08:07:00,820.361,820.364,820.125,820.192,5330.0
2009-01-16 08:08:00,820.208,820.22,819.979,820.152,4700.0
2009-01-16 08:09:00,820.118,820.195,820.08,820.119,6660.0
2009-01-16 08:10:00,820.109,820.587,820.109,820.25,4280.0
2009-01-16 08:11:00,820.157,820.59,820.157,820.311,4120.0
2009-01-16 08:12:00,820.357,820.493,820.176,820.493,6060.0
2009-01-16 08:13:00,820.586,820.586,820.339,820.4,4400.0
2009-01-16 08:14:00,820.327,820.486,820.327,820.387,4970.0
2009-01-16 08:15:00,820.553,820.553,820.25,820.437,4090.0
2009-01-16 08:16:00,820.614,820.664,820.281,820.294,4510.0
2009-01-16 08:17:00,820.224,820.435,820.185,820.28,4630.0
2009-01-16 08:18:00,820.162,820.375,819.778,820.375,3850.0
2009-01-16 08:19:00,820.456,820.556,820.406,820.514,4050.0
2009-01-16 08:20:00,820.447,820.575,820.202,820.491,5350.0
2009-01-16 08:21:00,820.747,820.882,820.699,820.75,3300.0
2009-01-16 08:22:00,820.63,820.718,820.462,820.704,4380.0
2009-01-16 08:23:00,820.815,820.992,820.689,820.689,4140.0
2009-01-16 08:24:00,820.624,822.295,820.624,822.196,4350.0
2009-01-16 08:25:00,822.042,822.218,821.335,822.218,4740.0
2009-01-16 08:26:00,822.168,823.062,821.941,823.062,3710.0
2009-01-16 08:27:00,823.26,823.571,823.143,823.571,5840.0
2009-01-16 08:28:00,823.583,823.583,823.187,823.401,3400.0
2009-01-16 08:29:00,823.391,823.521,823.273,823.363,4370.0
2009-01-16 08:30:00,823.33,823.559,823.225,823.295,5440.0
2009-01-16 08:31:00,823.681,824.078,823.681,824.078,3960.0
2009-01-16 08:32:00,824.108,824.108,823.369,824.005,3400.0
2009-01-16 08:33:00,823.924,824.177,823.701,823.924,4140.0
2009-01-16 08:34:00,823.68,823.68,823.208,823.253,4500.0
2009-01-16 08:35:00,823.342,823.606,823.304,823.459,5240.0
2009-01-16 08:36:00,823.525,823.525,823.155,823.155,5610.0
2009-01-16 08:37:00,823.065,823.086,822.908,822.997,3340.0
2009-01-16 08:38:00,823.111,823.28,822.961,823.15,5570.0
2009-01-16 08:39:00,823.079,823.226,822.821,822.821,3410.0
2009-01-16 08:40:00,822.823,822.823,822.304,822.808,3860.0
2009-01-16 08:41:00,822.696,822.925,822.606,822.818,4790.0
2009-01-16 08:42:00,822.759,822.957,822.304,822.957,4610.0
2009-01-16 08:43:00,822.938,823.107,822.854,822.916,6020.0
2009-01-16 08:44:00,822.851,823.325,822.742,823.325,5840.0
2009-01-16 08:45:00,823.267,823.315,823.053,823.234,4530.0
2009-01-16 08:46:00,823.249,823.394,823.084,823.084,4020.0
2009-01-16 08:47:00,823.033,823.334,823.033,823.206,6010.0
2009-01-16 08:48:00,823.24,823.24,822.983,823.003,5360.0
2009-01-16 08:49:00,823.03,823.032,822.743,822.895,5110.0
2009-01-16 08:50:00,822.607,822.708,822.306,822.572,3190.0
2009-01-16 08:51:00,822.637,822.879,822.425,822.812,4350.0
2009-01-16 08:52:00,822.548,822.895,822.278,822.895,7170.0
2009-01-16 08:53:00,822.874,823.004,822.646,822.646,5760.0
2009-01-16 08:54:00,822.822,822.851,822.454,822.765,4830.0
2009-01-16 08:55:00,822.849,822.849,822.452,822.681,4810.0
2009-01-16 08:56:00,822.717,822.757,822.414,822.435,4330.0
2009-01-16 08:57:00,822.49,822.49,822.176,822.176,4290.0
2009-01-16 08:58:00,822.158,822.212,821.976,822.131,4460.0
2009-01-16 08:59:00,822.162,822.303,821.974,822.303,4850.0
2009-01-16 09:00:00,822.335,822.335,821.876,822.32,3090.0
2009-01-16 09:01:00,822.263,822.393,822.245,822.268,2880.0
2009-01-16 09:02:00,821.931,821.931,821.321,821.436,4050.0
2009-01-16 09:03:00,821.154,821.541,820.656,820.965,3240.0
2009-01-16 09:04:00,820.878,821.321,820.495,820.523,3430.0
2009-01-16 09:05:00,820.52,821.389,820.243,820.506,5950.0
2009-01-16 09:06:00,820.373,820.373,819.961,820.274,4790.0
2009-01-16 09:07:00,820.353,820.434,820.146,820.281,4680.0
2009-01-16 09:08:00,820.284,820.4,820.153,820.4,3580.0
2009-01-16 09:09:00,820.363,820.435,820.112,820.267,31730.0
2009-01-16 09:10:00,820.082,820.178,819.965,820.006,3650.0
2009-01-16 09:11:00,820.193,820.309,820.124,820.238,3960.0
2009-01-16 09:12:00,820.165,820.42,819.591,820.42,5380.0
2009-01-16 09:13:00,820.441,820.441,820.243,820.243,5010.0
2009-01-16 09:14:00,820.28,820.28,820.071,820.2,3750.0
2009-01-16 09:15:00,820.284,820.3,820.1,820.251,3050.0
2009-01-16 09:16:00,820.304,820.338,820.085,820.328,4190.0
2009-01-16 09:17:00,820.319,820.384,820.195,820.384,4460.0
2009-01-16 09:18:00,820.317,820.347,820.068,820.136,2830.0
2009-01-16 09:19:00,820.019,820.019,819.534,819.534,3470.0
2009-01-16 09:20:00,819.444,819.664,819.285,819.664,5220.0
2009-01-16 09:21:00,819.508,819.508,819.071,819.227,4400.0
2009-01-16 09:22:00,819.382,819.656,819.246,819.656,3920.0
2009-01-16 09:23:00,819.584,819.585,819.397,819.397,2870.0
2009-01-16 09:24:00,819.43,819.895,819.388,819.895,4650.0
2009-01-16 09:25:00,820.097,820.182,819.563,820.015,2750.0
2009-01-16 09:26:00,819.783,819.783,819.277,819.642,3820.0
2009-01-16 09:27:00,819.672,819.751,819.602,819.602,2710.0
2009-01-16 09:28:00,819.569,819.598,819.338,819.562,2780.0
2009-01-16 09:29:00,819.546,819.943,819.43,819.943,3340.0
2009-01-16 09:30:00,819.951,820.189,819.839,820.079,3180.0
2009-01-16 09:31:00,820.166,820.214,819.974,820.2,4660.0
2009-01-16 09:32:00,820.189,820.337,819.926,820.337,5790.0
2009-01-16 09:33:00,820.188,820.524,820.087,820.488,3250.0
2009-01-16 09:34:00,820.454,820.587,820.197,820.497,2670.0
2009-01-16 09:35:00,820.35,820.448,820.117,820.23,4260.0
2009-01-16 09:36:00,820.273,820.341,819.847,820.307,3530.0
2009-01-16 09:37:00,820.57,821.018,820.518,821.003,4030.0
2009-01-16 09:38:00,821.007,821.269,820.211,821.269,4360.0
2009-01-16 09:39:00,821.281,821.401,820.889,821.401,24290.0
2009-01-16 09:40:00,821.358,821.358,821.017,821.071,5750.0
2009-01-16 09:41:00,821.129,821.165,820.881,820.937,5090.0
2009-01-16 09:42:00,820.812,820.951,820.559,820.938,4380.0
2009-01-16 09:43:00,821.158,821.293,821.031,821.143,2700.0
2009-01-16 09:44:00,821.128,821.24,820.909,821.214,4680.0
2009-01-16 09:45:00,821.307,821.367,821.044,821.135,4610.0
2009-01-16 09:46:00,821.198,821.198,820.735,821.103,4590.0
2009-01-16 09:47:00,821.147,821.265,820.998,820.998,3150.0
2009-01-16 09:48:00,820.78,820.982,820.67,820.78,4500.0
2009-01-16 09:49:00,820.525,820.525,819.95,819.95,4080.0
2009-01-16 09:50:00,819.85,820.02,819.78,819.862,2670.0
2009-01-16 09:51:00,819.711,819.711,819.055,819.321,4000.0
2009-01-16 09:52:00,819.401,819.708,819.378,819.708,3190.0
2009-01-16 09:53:00,819.895,819.985,819.532,819.616,4500.0
2009-01-16 09:54:00,819.712,819.992,819.59,819.992,3190.0
2009-01-16 09:55:00,820.142,820.406,820.097,820.097,26670.0
2009-01-16 09:56:00,820.095,820.102,819.753,819.868,3160.0
2009-01-16 09:57:00,819.989,819.99,819.769,819.769,4480.0
2009-01-16 09:58:00,819.692,819.852,819.39,819.39,6390.0
2009-01-16 09:59:00,819.248,819.272,818.977,819.123,5200.0
2009-01-16 10:00:00,819.039,819.039,818.65,818.65,3110.0
2009-01-16 10:01:00,818.518,818.81,818.449,818.59,3280.0
2009-01-16 10:02:00,818.463,818.463,818.135,818.141,4330.0
2009-01-16 10:03:00,818.175,818.175,817.912,818.07,3170.0
2009-01-16 10:04:00,818.194,818.426,818.026,818.426,2910.0
2009-01-16 10:05:00,818.593,818.645,818.323,818.518,3720.0
2009-01-16 10:06:00,818.355,818.518,818.084,818.284,3840.0
2009-01-16 10:07:00,818.31,818.542,818.307,818.422,3200.0
2009-01-16 10:08:00,818.4,818.537,818.273,818.487,3490.0
2009-01-16 10:09:00,818.452,818.539,818.299,818.299,2580.0
2009-01-16 10:10:00,818.412,819.082,818.412,818.869,19130.0
2009-01-16 10:11:00,818.859,819.096,818.491,818.493,4800.0
2009-01-16 10:12:00,818.454,818.454,817.67,818.061,4020.0
2009-01-16 10:13:00,817.908,818.008,817.621,817.882,2500.0
2009-01-16 10:14:00,818.005,818.161,817.696,818.101,3620.0
2009-01-16 10:15:00,818.166,818.166,817.732,817.924,21470.0
2009-01-16 10:16:00,817.934,817.934,817.506,817.597,4170.0
2009-01-16 10:17:00,817.739,817.976,817.629,817.854,2130.0
2009-01-16 10:18:00,817.842,817.89,817.452,817.86,4130.0
2009-01-16 10:19:00,817.917,817.989,817.752,817.806,4990.0
2009-01-16 10:20:00,817.695,817.991,817.488,817.95,3610.0
2009-01-16 10:21:00,818.002,818.233,817.886,818.189,3400.0
2009-01-16 10:22:00,818.238,819.076,818.238,819.076,3580.0
2009-01-16 10:23:00,818.996,819.23,818.753,819.23,3740.0
2009-01-16 10:24:00,819.078,819.825,818.798,819.825,5110.0
2009-01-16 10:25:00,819.818,819.908,819.447,819.447,2650.0
2009-01-16 10:26:00,819.472,819.65,819.297,819.453,3330.0
2009-01-16 10:27:00,819.358,819.358,819.067,819.225,2710.0
2009-01-16 10:28:00,819.127,819.359,818.942,819.04,4330.0
2009-01-16 10:29:00,819.089,819.089,818.768,818.818,3420.0
2009-01-16 10:30:00,818.8,818.8,818.312,818.534,26430.0
2009-01-16 10:31:00,818.646,818.821,818.545,818.731,3310.0
2009-01-16 10:32:00,818.743,818.743,818.274,818.483,13650.0
2009-01-16 10:33:00,818.266,818.453,818.118,818.149,4030.0
2009-01-16 10:34:00,818.411,818.634,818.181,818.181,3280.0
2009-01-16 10:35:00,818.007,818.282,817.947,818.073,33780.0
2009-01-16 10:36:00,818.153,818.456,817.939,818.456,4270.0
2009-01-16 10:37:00,818.538,818.601,818.332,818.332,3850.0
2009-01-16 10:38:00,818.362,818.643,817.983,818.183,3410.0
2009-01-16 10:39:00,818.42,818.691,818.4,818.4,5060.0
2009-01-16 10:40:00,818.433,818.851,818.433,818.825,2950.0
2009-01-16 10:41:00,818.93,819.074,818.727,819.074,4720.0
2009-01-16 10:42:00,819.1,819.159,818.862,819.056,2490.0
2009-01-16 10:43:00,819.072,819.338,819.072,819.338,3130.0
2009-01-16 10:44:00,819.395,819.644,819.075,819.644,13010.0
2009-01-16 10:45:00,819.662,819.732,819.488,819.587,4310.0
2009-01-16 10:46:00,819.468,819.56,819.317,819.417,4220.0
2009-01-16 10:47:00,819.422,819.743,819.422,819.743,3420.0
2009-01-16 10:48:00,819.656,819.681,819.232,819.681,3150.0
2009-01-16 10:49:00,819.772,819.903,819.622,819.903,2870.0
2009-01-16 10:50:00,819.822,820.206,819.323,819.915,18990.0
2009-01-16 10:51:00,819.976,820.431,819.787,820.385,5830.0
2009-01-16 10:52:00,820.169,820.622,819.886,820.622,3210.0
2009-01-16 10:53:00,820.484,820.484,820.141,820.172,3930.0
2009-01-16 10:54:00,820.291,820.776,820.246,820.776,5160.0
2009-01-16 10:55:00,820.704,820.925,820.646,820.874,3400.0
2009-01-16 10:56:00,820.539,820.539,820.061,820.104,2670.0
2009-01-16 10:57:00,820.045,820.06,819.802,820.02,2250.0
2009-01-16 10:58:00,819.826,819.842,819.462,819.462,2860.0
2009-01-16 10:59:00,819.532,819.54,819.202,819.498,5340.0
2009-01-16 11:00:00,819.346,819.65,819.27,819.27,4540.0
2009-01-16 11:01:00,819.196,819.471,818.958,819.471,4460.0
2009-01-16 11:02:00,819.576,819.576,818.955,819.412,3840.0
2009-01-16 11:03:00,819.509,819.855,819.509,819.509,5680.0
2009-01-16 11:04:00,819.387,819.498,819.325,819.463,5750.0
2009-01-16 11:05:00,819.519,819.672,819.291,819.291,46660.0
2009-01-16 11:06:00,819.129,819.26,818.973,819.2,4590.0
2009-01-16 11:07:00,819.212,819.33,818.972,819.018,5210.0
2009-01-16 11:08:00,819.18,819.25,818.999,819.234,4510.0
2009-01-16 11:09:00,819.403,819.545,819.318,819.505,5210.0
2009-01-16 11:10:00,819.573,819.726,819.143,819.398,21130.0
2009-01-16 11:11:00,819.226,819.472,819.067,819.108,4370.0
2009-01-16 11:12:00,819.005,819.213,818.937,819.15,4060.0
2009-01-16 11:13:00,819.26,819.26,819.095,819.105,4730.0
2009-01-16 11:14:00,819.217,819.505,819.119,819.407,3200.0
2009-01-16 11:15:00,819.323,819.414,818.984,819.32,4140.0
2009-01-16 11:16:00,819.251,819.364,819.117,819.26,4880.0
2009-01-16 11:17:00,819.158,819.568,819.095,819.422,7270.0
2009-01-16 11:18:00,819.269,819.357,819.003,819.353,5170.0
2009-01-16 11:19:00,819.633,820.193,819.628,820.193,4260.0
2009-01-16 11:20:00,820.328,820.328,819.346,819.911,27390.0
2009-01-16 11:21:00,819.848,819.851,819.62,819.643,5650.0
2009-01-16 11:22:00,819.865,819.957,819.77,819.957,4590.0
2009-01-16 11:23:00,819.965,820.075,819.81,819.81,17070.0
2009-01-16 11:24:00,819.846,820.113,819.686,819.8,5540.0
2009-01-16 11:25:00,819.961,820.123,819.9,819.9,4020.0
2009-01-16 11:26:00,820.046,820.122,819.87,819.919,4100.0
2009-01-16 11:27:00,819.822,819.858,819.678,819.678,3430.0
2009-01-16 11:28:00,819.83,820.195,819.829,820.171,4210.0
2009-01-16 11:29:00,820.079,820.128,819.829,819.897,4460.0
2009-01-16 11:30:00,819.894,819.935,819.708,819.761,5060.0
2009-01-16 11:31:00,819.911,820.201,819.911,820.065,3640.0
2009-01-16 11:32:00,820.095,820.375,819.82,820.375,5100.0
2009-01-16 11:33:00,820.428,820.617,820.161,820.287,4760.0
2009-01-16 11:34:00,820.41,820.572,820.296,820.296,4210.0
2009-01-16 11:35:00,820.158,820.516,820.158,820.516,3670.0
2009-01-16 11:36:00,820.473,820.819,820.39,820.819,4250.0
2009-01-16 11:37:00,820.712,820.733,820.53,820.64,4550.0
2009-01-16 11:38:00,820.685,820.692,820.575,820.575,3950.0
2009-01-16 11:39:00,820.462,820.552,820.213,820.213,4370.0
2009-01-16 11:40:00,820.267,820.646,820.163,820.601,5530.0
2009-01-16 11:41:00,820.557,820.557,820.282,820.328,3880.0
2009-01-16 11:42:00,820.247,820.479,820.247,820.382,4310.0
2009-01-16 11:43:00,820.399,820.513,820.282,820.466,5140.0
2009-01-16 11:44:00,820.688,821.285,820.688,821.285,4250.0
2009-01-16 11:45:00,821.415,822.765,821.286,822.765,5350.0
2009-01-16 11:46:00,822.896,823.881,822.896,823.881,4130.0
2009-01-16 11:47:00,823.996,824.069,823.808,823.886,3340.0
2009-01-16 11:48:00,823.754,823.791,823.382,823.498,4300.0
2009-01-16 11:49:00,823.449,823.641,823.265,823.462,5860.0
2009-01-16 11:50:00,823.574,823.645,823.416,823.644,3250.0
2009-01-16 11:51:00,823.736,823.792,823.317,823.389,5890.0
2009-01-16 11:52:00,823.33,823.391,823.195,823.337,4930.0
2009-01-16 11:53:00,823.233,823.233,822.815,822.919,30780.0
2009-01-16 11:54:00,822.913,822.982,822.671,822.671,3500.0
2009-01-16 11:55:00,822.696,823.388,822.696,823.388,6120.0
2009-01-16 11:56:00,823.422,823.492,822.882,823.472,5200.0
2009-01-16 11:57:00,823.153,823.288,822.864,823.045,5410.0
2009-01-16 11:58:00,823.067,823.283,822.746,823.004,3260.0
2009-01-16 11:59:00,823.095,823.183,822.432,822.432,4920.0
2009-01-16 12:00:00,822.447,822.689,821.812,822.455,3700.0
2009-01-16 12:01:00,822.403,822.574,822.239,822.367,3110.0
2009-01-16 12:02:00,822.383,822.383,821.743,822.298,4420.0
2009-01-16 12:03:00,822.479,822.54,822.386,822.494,5170.0
2009-01-16 12:04:00,822.419,822.429,822.094,822.275,3970.0
2009-01-16 12:05:00,822.469,822.652,822.465,822.577,3190.0
2009-01-16 12:06:00,822.539,822.685,822.056,822.29,4110.0
2009-01-16 12:07:00,822.418,822.718,822.263,822.436,3910.0
2009-01-16 12:08:00,822.362,822.707,822.286,822.448,3870.0
2009-01-16 12:09:00,822.464,822.64,822.464,822.498,4270.0
2009-01-16 12:10:00,822.485,822.555,822.106,822.455,19050.0
2009-01-16 12:11:00,822.503,822.584,822.184,822.184,3780.0
2009-01-16 12:12:00,821.958,822.035,821.838,822.035,5070.0
2009-01-16 12:13:00,822.296,822.479,822.222,822.4,4270.0
2009-01-16 12:14:00,822.418,822.648,822.292,822.48,2700.0
2009-01-16 12:15:00,822.576,823.011,822.547,822.929,2640.0
2009-01-16 12:16:00,823.044,823.439,822.843,823.413,3860.0
2009-01-16 12:17:00,823.424,823.956,823.424,823.956,3230.0
2009-01-16 12:18:00,824.047,824.047,823.544,823.963,3470.0
2009-01-16 12:19:00,823.917,824.068,823.721,823.787,4030.0
2009-01-16 12:20:00,823.699,823.9,823.556,823.9,3190.0
2009-01-16 12:21:00,823.965,824.22,823.891,823.891,3920.0
2009-01-16 12:22:00,823.932,824.011,823.729,823.887,4790.0
2009-01-16 12:23:00,824.056,824.155,823.925,823.999,4180.0
2009-01-16 12:24:00,823.996,823.996,823.853,823.853,2640.0
2009-01-16 12:25:00,823.969,824.003,823.825,823.829,2860.0
2009-01-16 12:26:00,823.746,823.888,823.68,823.888,4000.0
2009-01-16 12:27:00,823.849,823.995,823.742,823.985,4500.0
2009-01-16 12:28:00,823.76,823.893,823.676,823.866,3530.0
2009-01-16 12:29:00,823.909,823.909,823.553,823.742,4280.0
2009-01-16 12:30:00,823.571,823.616,823.421,823.616,2980.0
2009-01-16 12:31:00,823.598,823.682,823.168,823.497,3230.0
2009-01-16 12:32:00,823.617,823.763,823.117,823.461,5030.0
2009-01-16 12:33:00,823.376,823.56,823.363,823.363,2810.0
2009-01-16 12:34:00,823.325,823.622,823.325,823.525,3820.0
2009-01-16 12:35:00,823.65,824.046,823.598,824.046,3830.0
2009-01-16 12:36:00,823.845,823.99,823.633,823.896,5070.0
2009-01-16 12:37:00,823.922,824.001,823.632,823.632,3790.0
2009-01-16 12:38:00,823.85,824.009,823.55,823.896,5400.0
2009-01-16 12:39:00,824.053,824.095,823.882,824.014,3470.0
2009-01-16 12:40:00,824.007,824.007,823.656,823.807,3170.0
2009-01-16 12:41:00,823.81,823.901,823.601,823.855,4180.0
2009-01-16 12:42:00,823.612,823.893,823.612,823.883,3330.0
2009-01-16 12:43:00,823.896,824.202,823.896,824.202,5480.0
2009-01-16 12:44:00,824.371,824.493,824.072,824.255,5690.0
2009-01-16 12:45:00,824.235,824.292,824.086,824.125,3100.0
2009-01-16 12:46:00,824.072,824.203,823.963,824.002,4090.0
2009-01-16 12:47:00,823.975,824.031,823.877,823.992,4020.0
2009-01-16 12:48:00,823.996,824.119,823.805,824.119,4830.0
2009-01-16 12:49:00,824.183,824.194,823.975,824.148,3160.0
2009-01-16 12:50:00,824.353,825.176,823.752,825.176,36230.0
2009-01-16 12:51:00,825.153,825.461,824.963,824.979,3670.0
2009-01-16 12:52:00,825.039,825.039,824.532,824.565,3890.0
2009-01-16 12:53:00,824.463,824.623,824.275,824.46,4250.0
2009-01-16 12:54:00,824.392,824.392,824.102,824.214,4660.0
2009-01-16 12:55:00,824.28,824.485,824.2,824.327,4060.0
2009-01-16 12:56:00,824.227,824.313,824.015,824.297,3490.0
2009-01-16 12:57:00,824.185,824.228,823.925,824.076,3220.0
2009-01-16 12:58:00,824.085,824.085,823.283,823.463,4690.0
2009-01-16 12:59:00,823.426,823.558,823.192,823.558,3500.0
2009-01-16 13:00:00,823.342,823.359,823.139,823.359,4040.0
2009-01-16 13:01:00,823.288,823.441,823.073,823.073,2720.0
2009-01-16 13:02:00,823.01,823.204,822.694,822.934,3110.0
2009-01-16 13:03:00,822.827,823.062,822.678,823.062,3660.0
2009-01-16 13:04:00,822.765,822.765,822.326,822.552,2920.0
2009-01-16 13:05:00,822.616,822.87,822.616,822.855,3010.0
2009-01-16 13:06:00,822.922,823.028,822.559,822.797,3310.0
2009-01-16 13:07:00,822.926,823.107,822.836,823.056,4060.0
2009-01-16 13:08:00,822.838,822.956,822.812,822.903,2570.0
2009-01-16 13:09:00,822.995,823.235,822.917,822.917,3110.0
2009-01-16 13:10:00,822.916,823.11,822.916,823.086,3510.0
2009-01-16 13:11:00,823.176,823.391,823.037,823.32,27390.0
2009-01-16 13:12:00,823.142,823.52,822.891,823.52,3030.0
2009-01-16 13:13:00,823.548,823.548,823.168,823.462,3430.0
2009-01-16 13:14:00,823.39,823.603,823.327,823.5,2760.0
2009-01-16 13:15:00,823.469,823.56,823.202,823.385,6170.0
2009-01-16 13:16:00,823.259,823.307,822.991,823.152,3450.0
2009-01-16 13:17:00,823.214,823.446,823.214,823.446,5150.0
2009-01-16 13:18:00,823.5,823.76,823.34,823.619,3340.0
2009-01-16 13:19:00,823.581,823.581,823.228,823.228,2930.0
2009-01-16 13:20:00,823.172,823.455,823.107,823.358,2880.0
2009-01-16 13:21:00,823.407,823.457,823.263,823.386,3830.0
2009-01-16 13:22:00,823.411,823.696,823.056,823.696,3230.0
2009-01-16 13:23:00,823.606,823.798,823.45,823.45,3920.0
2009-01-16 13:24:00,823.5,823.891,823.478,823.777,3860.0
2009-01-16 13:25:00,823.894,824.187,823.894,823.995,3010.0
2009-01-16 13:26:00,823.969,824.096,823.655,824.096,2650.0
2009-01-16 13:27:00,824.15,825.346,824.118,825.32,4510.0
2009-01-16 13:28:00,825.519,825.663,825.046,825.462,3190.0
2009-01-16 13:29:00,825.47,825.888,825.47,825.873,3780.0
2009-01-16 13:30:00,825.889,826.37,825.647,826.37,25680.0
2009-01-16 13:31:00,826.365,826.501,826.177,826.3,28740.0
2009-01-16 13:32:00,826.155,826.303,826.037,826.244,4070.0
2009-01-16 13:33:00,826.288,826.304,826.105,826.197,25570.0
2009-01-16 13:34:00,826.509,827.29,826.509,827.29,4310.0
2009-01-16 13:35:00,827.387,827.447,827.212,827.309,3690.0
2009-01-16 13:36:00,827.379,827.425,827.067,827.226,3000.0
2009-01-16 13:37:00,827.157,827.257,827.036,827.113,3690.0
2009-01-16 13:38:00,827.369,827.369,825.77,826.925,3630.0
2009-01-16 13:39:00,827.097,827.179,826.864,827.179,4260.0
2009-01-16 13:40:00,827.084,827.185,826.845,826.894,3950.0
2009-01-16 13:41:00,826.798,827.016,826.782,827.016,3960.0
2009-01-16 13:42:00,827.158,828.174,826.791,828.174,9550.0
2009-01-16 13:43:00,828.306,828.559,828.085,828.559,4930.0
2009-01-16 13:44:00,828.763,829.396,828.519,829.396,3710.0
2009-01-16 13:45:00,829.437,829.437,829.001,829.159,2280.0
2009-01-16 13:46:00,829.182,829.33,828.902,829.33,3680.0
2009-01-16 13:47:00,829.548,830.678,829.548,830.678,2890.0
2009-01-16 13:48:00,830.801,830.801,830.2,830.416,3860.0
2009-01-16 13:49:00,830.429,830.466,830.196,830.456,2970.0
2009-01-16 13:50:00,830.54,830.871,830.049,830.315,12290.0
2009-01-16 13:51:00,830.127,830.127,829.505,829.505,12080.0
2009-01-16 13:52:00,829.561,829.823,829.38,829.823,4670.0
2009-01-16 13:53:00,829.588,829.592,829.263,829.289,2690.0
2009-01-16 13:54:00,829.167,829.167,828.249,828.249,2830.0
2009-01-16 13:55:00,828.5,828.678,828.235,828.603,3900.0
2009-01-16 13:56:00,828.754,828.985,828.438,828.76,4380.0
2009-01-16 13:57:00,828.591,828.591,828.037,828.207,3620.0
2009-01-16 13:58:00,828.122,828.179,827.92,828.161,3650.0
2009-01-16 13:59:00,828.195,828.472,827.82,827.82,4210.0
2009-01-16 14:00:00,827.827,828.132,827.775,827.947,4090.0
2009-01-16 14:01:00,827.924,827.943,827.731,827.877,4780.0
2009-01-16 14:02:00,827.747,827.952,827.714,827.715,4070.0
2009-01-16 14:03:00,827.768,827.788,827.507,827.736,6460.0
2009-01-16 14:04:00,827.587,827.694,827.411,827.447,2810.0
2009-01-16 14:05:00,827.302,827.458,827.144,827.342,3270.0
2009-01-16 14:06:00,827.264,827.468,827.09,827.355,26470.0
2009-01-16 14:07:00,827.503,827.575,827.384,827.384,3260.0
2009-01-16 14:08:00,827.471,827.958,827.471,827.958,4530.0
2009-01-16 14:09:00,828.059,828.485,828.059,828.299,3290.0
2009-01-16 14:10:00,828.295,828.45,827.845,828.442,4290.0
2009-01-16 14:11:00,828.578,828.578,828.237,828.237,3450.0
2009-01-16 14:12:00,828.14,828.14,827.889,828.053,36160.0
2009-01-16 14:13:00,827.929,827.973,827.69,827.69,3160.0
2009-01-16 14:14:00,827.585,827.585,827.257,827.485,3760.0
2009-01-16 14:15:00,827.482,827.625,827.46,827.617,3870.0
2009-01-16 14:16:00,827.507,827.624,827.058,827.624,30390.0
2009-01-16 14:17:00,827.668,827.707,827.372,827.631,4770.0
2009-01-16 14:18:00,827.652,827.652,827.228,827.587,4900.0
2009-01-16 14:19:00,827.609,828.341,827.609,828.146,4090.0
2009-01-16 14:20:00,828.213,828.36,827.925,828.174,18430.0
2009-01-16 14:21:00,828.173,828.89,828.173,828.89,3710.0
2009-01-16 14:22:00,828.994,829.159,828.819,829.052,4900.0
2009-01-16 14:23:00,829.027,829.22,829.016,829.035,4780.0
2009-01-16 14:24:00,829.138,829.189,828.389,828.389,3620.0
2009-01-16 14:25:00,828.348,828.39,827.767,827.943,2040.0
2009-01-16 14:26:00,827.852,827.852,827.733,827.763,3400.0
2009-01-16 14:27:00,827.7,827.7,827.473,827.645,4260.0
2009-01-16 14:28:00,827.527,827.644,827.301,827.301,4130.0
2009-01-16 14:29:00,827.506,827.585,827.407,827.415,2880.0
2009-01-16 14:30:00,827.281,827.358,826.985,827.33,5300.0
2009-01-16 14:31:00,827.399,827.619,827.359,827.397,4020.0
2009-01-16 14:32:00,827.622,827.657,827.095,827.469,3660.0
2009-01-16 14:33:00,827.433,827.574,827.249,827.267,3340.0
2009-01-16 14:34:00,827.409,827.605,827.363,827.363,5760.0
2009-01-16 14:35:00,827.014,827.014,826.384,826.499,3870.0
2009-01-16 14:36:00,826.523,826.577,826.183,826.438,3400.0
2009-01-16 14:37:00,826.351,826.351,825.915,825.999,5700.0
2009-01-16 14:38:00,825.942,826.158,825.725,825.878,4170.0
2009-01-16 14:39:00,825.778,826.012,825.706,825.981,4720.0
2009-01-16 14:40:00,825.943,826.265,825.596,826.265,5260.0
2009-01-16 14:41:00,826.217,826.652,826.208,826.652,4890.0
2009-01-16 14:42:00,826.495,826.677,826.05,826.677,5900.0
2009-01-16 14:43:00,826.665,826.698,826.434,826.578,5120.0
2009-01-16 14:44:00,826.733,826.85,826.304,826.813,4400.0
2009-01-16 14:45:00,826.8,826.867,826.544,826.867,4330.0
2009-01-16 14:46:00,826.979,827.039,826.786,826.786,2950.0
2009-01-16 14:47:00,826.915,826.915,826.701,826.82,6140.0
2009-01-16 14:48:00,826.759,826.981,826.627,826.981,6640.0
2009-01-16 14:49:00,826.865,826.969,826.532,826.532,20390.0
2009-01-16 14:50:00,826.403,826.553,826.144,826.553,5980.0
2009-01-16 14:51:00,826.367,826.433,826.247,826.36,4400.0
2009-01-16 14:52:00,826.202,826.485,826.117,826.485,4450.0
2009-01-16 14:53:00,826.614,826.805,826.42,826.507,4880.0
2009-01-16 14:54:00,826.587,826.677,826.425,826.5,4180.0
2009-01-16 14:55:00,826.69,827.154,826.535,827.154,5540.0
2009-01-16 14:56:00,826.74,827.75,826.459,827.75,3270.0
2009-01-16 14:57:00,827.957,828.026,827.47,827.47,3810.0
2009-01-16 14:58:00,827.389,827.656,827.289,827.412,27870.0
2009-01-16 14:59:00,827.268,827.35,826.909,826.909,4210.0
2009-01-16 15:00:00,826.66,826.66,826.16,826.518,30280.0
2009-01-16 15:01:00,826.64,826.768,826.202,826.339,4070.0
2009-01-16 15:02:00,826.421,827.485,826.354,827.485,7060.0
2009-01-16 15:03:00,827.64,827.951,827.584,827.889,8310.0
2009-01-16 15:04:00,827.898,828.031,827.448,827.679,5180.0
2009-01-16 15:05:00,827.906,828.35,827.785,827.785,4920.0
2009-01-16 15:06:00,827.73,827.9,827.602,827.802,4490.0
2009-01-16 15:07:00,827.765,827.789,827.537,827.537,3790.0
2009-01-16 15:08:00,827.488,827.622,827.321,827.622,4790.0
2009-01-16 15:09:00,827.549,827.549,827.186,827.186,2890.0
2009-01-16 15:10:00,827.067,827.309,826.913,827.267,5370.0
2009-01-16 15:11:00,827.576,827.985,827.214,827.985,2590.0
2009-01-16 15:12:00,828.335,828.75,827.667,828.75,5240.0
2009-01-16 15:13:00,828.768,829.136,828.768,829.075,4880.0
2009-01-16 15:14:00,828.918,829.109,828.748,828.778,6440.0
2009-01-16 15:15:00,828.797,829.141,828.672,828.777,5540.0
2009-01-16 15:16:00,828.937,829.246,828.813,829.246,5360.0
2009-01-16 15:17:00,829.357,829.436,829.149,829.436,3880.0
2009-01-16 15:18:00,829.742,831.473,829.742,830.676,4320.0
2009-01-16 15:19:00,830.343,830.343,829.392,829.392,23440.0
2009-01-16 15:20:00,829.313,829.816,829.295,829.561,5310.0
2009-01-16 15:21:00,829.561,830.16,829.497,829.842,6440.0
2009-01-16 15:22:00,829.675,829.949,829.666,829.949,6140.0
2009-01-16 15:23:00,829.992,830.297,829.981,830.142,6190.0
2009-01-16 15:24:00,830.147,830.273,829.772,829.926,18480.0
2009-01-16 15:25:00,830.084,831.034,830.084,830.711,7800.0
2009-01-16 15:26:00,830.53,830.554,830.138,830.138,7020.0
2009-01-16 15:27:00,830.184,831.079,830.184,831.079,4260.0
2009-01-16 15:28:00,831.062,831.064,830.028,830.859,6310.0
2009-01-16 15:29:00,830.994,831.139,829.19,830.569,5700.0
2009-01-16 15:30:00,830.807,832.168,830.807,832.168,24400.0
2009-01-16 15:31:00,832.376,833.141,831.662,833.141,4910.0
2009-01-16 15:32:00,833.082,833.082,832.767,832.795,4300.0
2009-01-16 15:33:00,832.962,833.532,832.806,833.532,6790.0
2009-01-16 15:34:00,833.428,833.428,832.841,832.938,5110.0
2009-01-16 15:35:00,832.964,833.205,832.576,832.576,7120.0
2009-01-16 15:36:00,832.279,832.492,831.477,832.417,54620.0
2009-01-16 15:37:00,832.778,832.798,832.335,832.342,8400.0
2009-01-16 15:38:00,832.032,832.165,831.169,831.169,6280.0
2009-01-16 15:39:00,830.951,831.371,830.689,830.689,8160.0
2009-01-16 15:40:00,830.334,830.484,829.672,829.672,6750.0
2009-01-16 15:41:00,829.638,829.978,829.526,829.846,3990.0
2009-01-16 15:42:00,829.566,829.82,829.433,829.759,7840.0
2009-01-16 15:43:00,830.054,831.218,830.02,830.515,4160.0
2009-01-16 15:44:00,831.006,831.319,830.292,831.143,4800.0
2009-01-16 15:45:00,831.106,831.85,831.106,831.85,4770.0
2009-01-16 15:46:00,831.868,832.068,831.597,831.795,7537.0
2009-01-16 15:47:00,831.421,831.421,830.53,830.991,48590.0
2009-01-16 15:48:00,831.347,831.542,830.735,831.226,5260.0
2009-01-16 15:49:00,831.268,831.566,831.186,831.363,4030.0
2009-01-16 15:50:00,831.446,833.001,831.446,833.001,4460.0
2009-01-16 15:51:00,833.171,833.44,832.932,833.411,4850.0
2009-01-16 15:52:00,833.263,833.263,831.136,831.136,7490.0
2009-01-16 15:53:00,831.098,831.391,830.946,831.236,4850.0
2009-01-16 15:54:00,831.238,831.983,831.238,831.767,6660.0
2009-01-16 15:55:00,831.926,832.08,831.607,831.752,2700.0
2009-01-16 15:56:00,831.664,832.26,831.406,832.217,6750.0
2009-01-16 15:57:00,832.292,832.797,832.065,832.254,24940.0
2009-01-16 15:58:00,832.219,832.353,831.952,832.279,7150.0
2009-01-16 15:59:00,832.267,832.451,832.0,832.394,30430.0
2009-01-16 16:00:00,832.71,833.456,832.71,833.299,6300.0
2009-01-16 16:01:00,833.139,833.84,833.027,833.033,6380.0
2009-01-16 16:02:00,833.014,833.282,832.617,833.034,8410.0
2009-01-16 16:03:00,832.52,833.048,831.367,833.048,4990.0
2009-01-16 16:04:00,833.14,833.486,832.764,833.413,6380.0
2009-01-16 16:05:00,833.536,833.976,833.536,833.671,4560.0
2009-01-16 16:06:00,833.932,837.115,833.932,837.115,5620.0
2009-01-16 16:07:00,837.29,838.208,837.29,838.208,6660.0
2009-01-16 16:08:00,838.102,838.12,837.267,837.267,6320.0
2009-01-16 16:09:00,836.93,836.974,836.276,836.276,5920.0
2009-01-16 16:10:00,836.259,836.75,836.22,836.75,4540.0
2009-01-16 16:11:00,836.736,836.896,836.245,836.245,4450.0
2009-01-16 16:12:00,836.234,836.421,835.948,835.948,6690.0
2009-01-16 16:13:00,835.921,836.021,835.511,836.021,4190.0
2009-01-16 16:14:00,836.044,836.298,835.853,835.971,5070.0
2009-01-16 16:15:00,835.836,835.892,835.584,835.599,6260.0
2009-01-16 16:16:00,835.541,835.557,835.1,835.1,4820.0
2009-01-16 16:17:00,834.959,834.959,834.07,834.07,5370.0
2009-01-16 16:18:00,834.108,834.225,833.841,834.209,4120.0
2009-01-16 16:19:00,834.377,835.409,834.377,834.529,4600.0
2009-01-16 16:20:00,834.377,834.99,834.297,834.807,5180.0
2009-01-16 16:21:00,834.909,834.909,834.452,834.452,4960.0
2009-01-16 16:22:00,834.463,834.463,833.968,834.278,5400.0
2009-01-16 16:23:00,834.216,834.216,833.871,834.169,3970.0
2009-01-16 16:24:00,834.182,834.35,833.861,834.35,4160.0
2009-01-16 16:25:00,834.238,834.608,834.084,834.512,7480.0
2009-01-16 16:26:00,834.439,834.53,834.258,834.512,4510.0
2009-01-16 16:27:00,834.633,834.857,834.576,834.813,4780.0
2009-01-16 16:28:00,834.656,834.722,834.381,834.547,4740.0
2009-01-16 16:29:00,834.602,834.986,834.394,834.986,6210.0
2009-01-16 16:30:00,834.969,835.458,834.21,835.458,28780.0
2009-01-16 16:31:00,835.686,836.299,835.636,836.299,5090.0
2009-01-16 16:32:00,836.062,836.161,835.513,836.106,4840.0
2009-01-16 16:33:00,835.99,836.523,835.836,836.523,4470.0
2009-01-16 16:34:00,836.442,836.442,835.354,835.455,4740.0
2009-01-16 16:35:00,835.427,835.427,834.973,834.973,5010.0
2009-01-16 16:36:00,835.007,835.066,834.517,834.517,6300.0
2009-01-16 16:37:00,834.646,834.867,834.21,834.241,4590.0
2009-01-16 16:38:00,834.218,834.269,832.865,832.865,6940.0
2009-01-16 16:39:00,832.949,833.144,832.616,832.974,6040.0
2009-01-16 16:40:00,832.868,835.494,832.868,835.494,26200.0
2009-01-16 16:41:00,835.568,835.568,833.973,834.161,5480.0
2009-01-16 16:42:00,833.971,833.971,833.168,833.492,3460.0
2009-01-16 16:43:00,833.437,833.915,833.437,833.915,4390.0
2009-01-16 16:44:00,833.906,834.242,833.688,834.093,6460.0
2009-01-16 16:45:00,834.242,834.676,834.242,834.676,6680.0
2009-01-16 16:46:00,834.715,834.853,834.093,834.853,6060.0
2009-01-16 16:47:00,834.914,835.263,834.85,835.155,5970.0
2009-01-16 16:48:00,835.363,835.363,833.604,835.109,5100.0
2009-01-16 16:49:00,834.98,835.253,834.717,834.76,6070.0
2009-01-16 16:50:00,834.538,834.621,834.136,834.621,4340.0
2009-01-16 16:51:00,834.682,834.734,834.409,834.409,6460.0
2009-01-16 16:52:00,834.513,834.513,833.696,833.935,5510.0
2009-01-16 16:53:00,834.13,834.253,833.995,834.015,5720.0
2009-01-16 16:54:00,833.691,833.897,833.418,833.585,6130.0
2009-01-16 16:55:00,833.38,833.684,833.26,833.334,4930.0
2009-01-16 16:56:00,833.233,833.385,833.138,833.384,5100.0
2009-01-16 16:57:00,833.346,833.464,833.232,833.378,5180.0
2009-01-16 16:58:00,833.315,833.684,833.148,833.684,6440.0
2009-01-16 16:59:00,833.612,833.612,833.134,833.2,5260.0
2009-01-16 17:00:00,833.101,833.412,832.82,833.388,5710.0
2009-01-16 17:01:00,833.44,833.44,832.989,833.267,9030.0
2009-01-16 17:02:00,833.26,833.265,832.605,833.19,6430.0
2009-01-16 17:03:00,833.245,833.298,831.2,831.2,4070.0
2009-01-16 17:04:00,831.196,832.33,831.196,832.33,5020.0
2009-01-16 17:05:00,832.35,832.396,831.958,832.334,5890.0
2009-01-16 17:06:00,832.273,832.4,831.96,831.979,7820.0
2009-01-16 17:07:00,831.889,831.973,831.433,831.693,4900.0
2009-01-16 17:08:00,831.642,831.862,831.482,831.719,9420.0
2009-01-16 17:09:00,831.785,832.427,831.596,832.427,5740.0
2009-01-16 17:10:00,832.418,832.418,831.607,831.955,7950.0
2009-01-16 17:11:00,831.775,831.877,831.448,831.648,5190.0
2009-01-16 17:12:00,831.631,831.926,831.284,831.447,6480.0
2009-01-16 17:13:00,831.392,831.533,831.116,831.533,4840.0
2009-01-16 17:14:00,831.455,831.455,830.96,831.17,5870.0
2009-01-16 17:15:00,830.994,831.103,830.705,830.761,7910.0
2009-01-16 17:16:00,830.8,831.006,830.408,831.006,4410.0
2009-01-16 17:17:00,830.94,831.128,830.689,830.905,5950.0
2009-01-16 17:18:00,830.863,830.923,830.262,830.442,10980.0
2009-01-16 17:19:00,830.622,830.945,830.473,830.747,6510.0
2009-01-16 17:20:00,830.769,831.044,830.171,831.044,13510.0
2009-01-16 17:21:00,831.289,831.744,831.289,831.58,5580.0
2009-01-16 17:22:00,831.233,832.203,830.986,832.203,4080.0
2009-01-16 17:23:00,832.402,832.592,832.304,832.442,5240.0
2009-01-16 17:24:00,832.301,832.519,832.103,832.172,4680.0
2009-01-16 17:25:00,831.901,832.028,831.489,831.489,3510.0
2009-01-16 17:26:00,831.376,831.995,831.275,831.995,4050.0
2009-01-16 17:27:00,832.13,832.274,831.111,832.044,5530.0
2009-01-16 17:28:00,832.084,832.084,831.35,831.89,5170.0
2009-01-16 17:29:00,831.849,832.064,831.669,832.057,6240.0
2009-01-16 17:30:00,832.111,832.227,831.453,832.17,7240.0
2009-01-16 17:31:00,832.17,832.809,832.17,832.809,3740.0
2009-01-16 17:32:00,832.996,833.754,832.996,833.741,4680.0
2009-01-16 17:33:00,833.884,834.177,833.884,834.177,4580.0
2009-01-16 17:34:00,834.329,834.633,834.007,834.633,6160.0
2009-01-16 17:35:00,834.696,835.197,834.627,834.766,4310.0
2009-01-16 17:36:00,834.878,834.996,834.37,834.821,4650.0
2009-01-16 17:37:00,834.678,834.678,833.739,833.739,5290.0
2009-01-16 17:38:00,833.663,833.984,833.601,833.984,4940.0
2009-01-16 17:39:00,833.968,834.421,833.968,834.288,3550.0
2009-01-16 17:40:00,834.169,834.169,833.591,833.765,6200.0
2009-01-16 17:41:00,833.886,834.361,833.886,834.361,4290.0
2009-01-16 17:42:00,834.452,834.94,834.235,834.827,4410.0
2009-01-16 17:43:00,834.838,834.999,834.674,834.84,4980.0
2009-01-16 17:44:00,834.82,834.875,834.519,834.613,6480.0
2009-01-16 17:45:00,834.624,834.81,834.567,834.81,5660.0
2009-01-16 17:46:00,834.705,834.999,834.369,834.983,6180.0
2009-01-16 17:47:00,834.927,834.927,834.576,834.665,4700.0
2009-01-16 17:48:00,834.312,834.673,833.773,833.773,5490.0
2009-01-16 17:49:00,833.686,833.686,833.436,833.629,5160.0
2009-01-16 17:50:00,833.488,833.488,832.77,833.055,11010.0
2009-01-16 17:51:00,833.146,833.373,832.884,833.373,5090.0
2009-01-16 17:52:00,833.185,833.52,832.8,833.52,5620.0
2009-01-16 17:53:00,833.726,833.872,833.536,833.704,4770.0
2009-01-16 17:54:00,833.871,834.015,833.685,833.797,4160.0
2009-01-16 17:55:00,833.704,833.853,833.541,833.679,5700.0
2009-01-16 17:56:00,833.781,833.792,833.549,833.567,6520.0
2009-01-16 17:57:00,833.55,833.631,833.27,833.535,3520.0
2009-01-16 17:58:00,833.508,833.6,833.38,833.6,6110.0
2009-01-16 17:59:00,833.723,834.04,833.666,833.745,6490.0
2009-01-16 18:00:00,833.758,833.758,833.167,833.718,6590.0
2009-01-16 18:01:00,833.847,834.708,833.833,834.708,3030.0
2009-01-16 18:02:00,834.795,834.879,834.038,834.674,4240.0
2009-01-16 18:03:00,834.653,834.653,834.296,834.417,4000.0
2009-01-16 18:04:00,834.319,834.63,834.056,834.63,6070.0
2009-01-16 18:05:00,834.817,834.9,834.263,834.411,8500.0
2009-01-16 18:06:00,834.347,834.348,833.994,834.153,4030.0
2009-01-16 18:07:00,834.014,834.133,833.699,834.083,7560.0
2009-01-16 18:08:00,834.075,834.405,833.733,834.405,6640.0
2009-01-16 18:09:00,834.348,835.007,834.265,834.962,6790.0
2009-01-16 18:10:00,834.88,834.88,833.861,834.582,44590.0
2009-01-16 18:11:00,834.373,834.509,834.231,834.246,4970.0
2009-01-16 18:12:00,834.282,834.446,833.843,834.341,5610.0
2009-01-16 18:13:00,834.193,834.211,833.834,833.974,6460.0
2009-01-16 18:14:00,834.212,834.519,833.747,834.519,6000.0
2009-01-16 18:15:00,834.261,834.318,833.759,834.13,7450.0
2009-01-16 18:16:00,833.89,834.433,833.801,834.36,6510.0
2009-01-16 18:17:00,834.441,834.493,834.271,834.325,4960.0
2009-01-16 18:18:00,834.292,834.42,833.945,834.33,4630.0
2009-01-16 18:19:00,834.255,834.356,833.919,834.183,6010.0
2009-01-16 18:20:00,834.38,834.613,834.144,834.516,5160.0
2009-01-16 18:21:00,834.462,834.462,834.131,834.334,5940.0
2009-01-16 18:22:00,834.131,834.944,833.825,834.944,3740.0
2009-01-16 18:23:00,835.052,835.868,835.052,835.868,4640.0
2009-01-16 18:24:00,836.139,837.548,836.134,836.134,5190.0
2009-01-16 18:25:00,836.388,837.958,836.388,837.958,3320.0
2009-01-16 18:26:00,838.363,839.022,837.984,838.596,6200.0
2009-01-16 18:27:00,838.652,839.237,838.575,839.17,3900.0
2009-01-16 18:28:00,838.808,838.945,838.189,838.688,4130.0
2009-01-16 18:29:00,838.45,838.45,837.442,837.943,6890.0
2009-01-16 18:30:00,837.852,837.919,837.439,837.761,5910.0
2009-01-16 18:31:00,837.781,837.859,837.429,837.693,6100.0
2009-01-16 18:32:00,837.538,837.538,837.035,837.283,3540.0
2009-01-16 18:33:00,837.244,837.44,836.945,837.191,4670.0
2009-01-16 18:34:00,836.838,836.955,836.475,836.769,4510.0
2009-01-16 18:35:00,836.686,836.686,835.993,836.036,5240.0
2009-01-16 18:36:00,835.972,836.212,835.633,836.052,4960.0
2009-01-16 18:37:00,835.981,836.453,835.782,836.453,6510.0
2009-01-16 18:38:00,836.691,837.028,836.357,836.842,4800.0
2009-01-16 18:39:00,836.946,837.137,836.687,836.805,5240.0
2009-01-16 18:40:00,836.632,836.632,835.58,836.256,41290.0
2009-01-16 18:41:00,836.2,836.394,835.64,835.866,6040.0
2009-01-16 18:42:00,835.783,836.251,835.783,836.181,6680.0
2009-01-16 18:43:00,836.254,836.424,835.703,836.385,4380.0
2009-01-16 18:44:00,836.409,836.465,836.064,836.442,6610.0
2009-01-16 18:45:00,836.109,836.271,835.56,836.069,3420.0
2009-01-16 18:46:00,835.984,835.984,834.763,835.645,5170.0
2009-01-16 18:47:00,835.86,835.86,834.956,835.509,3800.0
2009-01-16 18:48:00,835.49,835.49,834.818,835.156,4720.0
2009-01-16 18:49:00,835.115,835.309,834.887,835.289,5130.0
2009-01-16 18:50:00,835.254,835.424,834.946,835.257,4530.0
2009-01-16 18:51:00,835.328,835.535,834.993,835.396,5550.0
2009-01-16 18:52:00,835.457,835.816,835.306,835.816,4410.0
2009-01-16 18:53:00,835.881,836.059,835.706,835.995,3630.0
2009-01-16 18:54:00,836.074,836.378,835.856,836.13,6370.0
2009-01-16 18:55:00,836.133,836.21,835.637,835.801,4790.0
2009-01-16 18:56:00,835.522,835.522,835.079,835.256,4870.0
2009-01-16 18:57:00,835.306,835.306,834.861,835.08,4970.0
2009-01-16 18:58:00,835.09,835.09,834.591,834.989,6050.0
2009-01-16 18:59:00,835.152,835.41,834.77,835.033,2820.0
2009-01-16 19:00:00,834.995,834.995,834.258,834.418,2590.0
2009-01-16 19:01:00,834.573,834.884,834.346,834.783,4520.0
2009-01-16 19:02:00,834.589,834.589,834.013,834.073,3170.0
2009-01-16 19:03:00,833.897,834.09,833.713,834.09,4400.0
2009-01-16 19:04:00,834.107,834.585,833.836,834.585,3580.0
2009-01-16 19:05:00,834.574,834.574,834.017,834.263,4140.0
2009-01-16 19:06:00,834.408,834.804,834.344,834.795,4800.0
2009-01-16 19:07:00,834.665,835.069,834.089,834.904,3740.0
2009-01-16 19:08:00,834.936,835.279,834.734,835.279,3360.0
2009-01-16 19:09:00,835.247,835.247,834.573,834.98,4020.0
2009-01-16 19:10:00,835.183,835.265,834.264,834.984,3480.0
2009-01-16 19:11:00,834.923,835.002,834.59,834.891,3860.0
2009-01-16 19:12:00,834.825,834.856,834.571,834.597,4120.0
2009-01-16 19:13:00,834.513,835.184,834.513,835.131,4570.0
2009-01-16 19:14:00,835.075,835.075,834.54,834.7,2390.0
2009-01-16 19:15:00,834.628,834.748,834.509,834.662,3880.0
2009-01-16 19:16:00,834.716,834.862,834.077,834.862,4070.0
2009-01-16 19:17:00,834.897,834.897,834.148,834.589,4570.0
2009-01-16 19:18:00,834.342,834.342,833.271,833.409,3100.0
2009-01-16 19:19:00,833.332,833.402,832.492,833.084,5300.0
2009-01-16 19:20:00,833.165,833.18,832.959,833.067,5370.0
2009-01-16 19:21:00,833.147,833.484,832.866,833.405,3050.0
2009-01-16 19:22:00,833.066,833.076,832.268,832.31,4590.0
2009-01-16 19:23:00,832.054,832.187,831.934,832.15,4650.0
2009-01-16 19:24:00,832.299,832.299,831.778,832.252,3380.0
2009-01-16 19:25:00,832.128,832.141,831.612,831.73,3440.0
2009-01-16 19:26:00,831.506,831.597,831.026,831.265,4990.0
2009-01-16 19:27:00,831.248,832.08,831.2,832.08,3870.0
2009-01-16 19:28:00,832.078,832.826,831.345,832.826,3770.0
2009-01-16 19:29:00,832.9,833.543,832.736,833.543,3110.0
2009-01-16 19:30:00,833.938,835.355,833.938,835.172,4030.0
2009-01-16 19:31:00,835.051,835.051,834.419,834.561,3290.0
2009-01-16 19:32:00,834.6,834.606,834.1,834.202,6930.0
2009-01-16 19:33:00,834.177,834.599,833.826,834.599,5490.0
2009-01-16 19:34:00,834.635,834.645,834.231,834.473,3450.0
2009-01-16 19:35:00,834.387,834.387,833.595,834.126,4330.0
2009-01-16 19:36:00,834.03,834.654,833.888,834.338,5820.0
2009-01-16 19:37:00,834.305,834.503,833.832,834.503,4970.0
2009-01-16 19:38:00,834.401,834.53,834.001,834.444,3190.0
2009-01-16 19:39:00,834.473,835.472,834.017,835.472,5070.0
2009-01-16 19:40:00,836.481,838.063,835.679,835.687,4320.0
2009-01-16 19:41:00,835.789,838.078,835.789,837.981,4865.0
2009-01-16 19:42:00,837.435,837.435,836.706,836.747,4090.0
2009-01-16 19:43:00,836.599,836.599,835.901,836.008,3720.0
2009-01-16 19:44:00,835.797,835.797,835.161,835.787,5770.0
2009-01-16 19:45:00,835.781,835.902,835.509,835.773,3260.0
2009-01-16 19:46:00,835.667,835.667,835.289,835.628,4650.0
2009-01-16 19:47:00,835.747,836.305,835.422,836.305,2330.0
2009-01-16 19:48:00,836.285,836.721,836.263,836.721,4970.0
2009-01-16 19:49:00,836.744,836.769,836.205,836.484,5470.0
2009-01-16 19:50:00,836.343,836.343,835.817,836.044,3770.0
2009-01-16 19:51:00,836.405,836.982,836.405,836.982,5900.0
2009-01-16 19:52:00,836.715,836.893,836.131,836.893,4280.0
2009-01-16 19:53:00,836.967,836.967,836.574,836.742,6850.0
2009-01-16 19:54:00,836.724,836.817,836.297,836.777,5120.0
2009-01-16 19:55:00,836.683,836.929,836.406,836.795,4730.0
2009-01-16 19:56:00,836.976,837.098,836.598,836.685,3430.0
2009-01-16 19:57:00,836.922,837.034,836.534,836.962,6270.0
2009-01-16 19:58:00,837.028,837.118,836.626,836.626,5780.0
2009-01-16 19:59:00,836.532,836.532,835.63,836.102,11320.0
2009-01-16 20:00:00,835.899,836.07,835.439,835.934,5550.0
2009-01-16 20:01:00,835.879,836.038,835.584,835.663,7490.0
2009-01-16 20:02:00,835.636,835.913,835.131,835.913,5820.0
2009-01-16 20:03:00,835.838,835.992,835.413,835.992,10670.0
2009-01-16 20:04:00,836.006,836.025,835.447,835.584,4860.0
2009-01-16 20:05:00,835.589,835.589,834.62,834.919,5730.0
2009-01-16 20:06:00,834.822,835.503,834.65,835.503,4700.0
2009-01-16 20:07:00,835.158,835.268,834.642,834.958,4830.0
2009-01-16 20:08:00,835.022,835.051,834.185,834.632,8680.0
2009-01-16 20:09:00,834.928,835.402,834.446,835.402,6110.0
2009-01-16 20:10:00,835.163,835.467,834.662,835.198,6860.0
2009-01-16 20:11:00,835.476,835.76,835.073,835.628,5250.0
2009-01-16 20:12:00,835.686,836.355,835.612,836.355,7630.0
2009-01-16 20:13:00,836.689,836.789,835.969,836.589,4080.0
2009-01-16 20:14:00,836.683,836.717,836.148,836.444,6920.0
2009-01-16 20:15:00,836.834,837.16,836.097,837.16,5330.0
2009-01-16 20:16:00,837.334,838.397,837.334,838.397,4910.0
2009-01-16 20:17:00,838.172,838.172,837.569,838.142,12540.0
2009-01-16 20:18:00,838.469,839.125,838.469,838.983,4510.0
2009-01-16 20:19:00,838.968,838.968,838.142,838.496,7340.0
2009-01-16 20:20:00,838.392,838.392,837.791,838.313,7660.0
2009-01-16 20:21:00,838.32,838.32,837.91,838.244,7360.0
2009-01-16 20:22:00,838.166,838.251,837.431,837.892,8930.0
2009-01-16 20:23:00,837.887,837.924,837.128,837.776,6340.0
2009-01-16 20:24:00,837.653,837.918,836.989,837.918,5730.0
2009-01-16 20:25:00,837.985,838.226,837.864,838.138,4380.0
2009-01-16 20:26:00,838.268,838.413,837.138,837.454,5170.0
2009-01-16 20:27:00,837.248,837.406,837.017,837.406,3870.0
2009-01-16 20:28:00,837.424,838.892,837.136,838.892,3230.0
2009-01-16 20:29:00,838.762,839.397,838.213,839.397,4480.0
2009-01-16 20:30:00,839.633,840.587,839.503,840.052,10890.0
2009-01-16 20:31:00,840.349,840.467,839.821,840.264,5960.0
2009-01-16 20:32:00,840.209,840.248,839.438,839.532,8060.0
2009-01-16 20:33:00,839.518,839.923,839.178,839.923,3360.0
2009-01-16 20:34:00,839.859,840.066,839.374,839.374,11400.0
2009-01-16 20:35:00,839.706,839.965,839.363,839.965,5100.0
2009-01-16 20:36:00,839.78,840.101,839.481,840.101,9190.0
2009-01-16 20:37:00,840.132,840.509,839.724,840.466,6250.0
2009-01-16 20:38:00,840.302,840.302,839.43,840.226,5000.0
2009-01-16 20:39:00,840.057,840.057,839.379,839.841,4010.0
2009-01-16 20:40:00,840.05,840.624,839.777,840.392,4640.0
2009-01-16 20:41:00,840.083,840.083,838.914,839.508,5720.0
2009-01-16 20:42:00,839.314,839.559,838.987,839.506,5350.0
2009-01-16 20:43:00,839.775,839.922,839.162,839.796,9350.0
2009-01-16 20:44:00,839.808,839.888,839.407,839.539,6210.0
2009-01-16 20:45:00,839.353,839.505,838.674,839.211,4130.0
2009-01-16 20:46:00,839.195,839.479,838.978,839.479,5360.0
2009-01-16 20:47:00,839.516,839.516,838.892,839.314,5170.0
2009-01-16 20:48:00,839.495,839.795,839.23,839.423,6380.0
2009-01-16 20:49:00,839.428,839.584,838.936,839.569,6890.0
2009-01-16 20:50:00,839.495,839.534,838.841,839.534,12930.0
2009-01-16 20:51:00,839.402,839.465,838.921,839.131,9750.0
2009-01-16 20:52:00,839.053,839.267,838.913,839.241,6570.0
2009-01-16 20:53:00,839.26,839.382,838.87,839.382,10520.0
2009-01-16 20:54:00,839.374,839.374,838.88,839.182,5080.0
2009-01-16 20:55:00,839.11,839.186,838.724,838.915,4810.0
2009-01-16 20:56:00,838.705,839.013,838.43,838.947,4050.0
2009-01-16 20:57:00,838.947,839.043,838.474,838.718,6010.0
2009-01-16 20:58:00,838.926,839.118,838.638,839.118,6600.0
2009-01-16 20:59:00,839.078,839.487,838.682,839.487,6040.0
2009-01-16 21:00:00,839.37,839.491,838.953,839.449,2690.0
2009-01-16 21:01:00,839.387,839.387,838.606,838.606,3510.0
2009-01-16 21:02:00,838.586,839.179,838.586,838.941,5750.0
2009-01-16 21:03:00,839.165,839.371,838.979,839.056,3540.0
2009-01-16 21:04:00,839.335,839.337,839.097,839.266,2670.0
2009-01-16 21:05:00,838.982,839.457,838.93,839.235,3620.0
2009-01-16 21:06:00,838.93,839.401,838.705,838.995,7200.0
2009-01-16 21:07:00,839.052,839.706,838.981,839.696,3220.0
2009-01-16 21:08:00,839.538,839.663,839.162,839.348,4290.0
2009-01-16 21:09:00,839.66,839.66,839.144,839.508,3680.0
2009-01-16 21:10:00,839.527,839.738,839.143,839.738,2960.0
2009-01-16 21:11:00,839.785,840.161,839.32,840.051,6180.0
2009-01-16 21:12:00,840.05,840.211,839.609,839.837,8340.0
2009-01-16 21:13:00,839.772,839.912,839.315,839.844,8400.0
2009-01-16 21:14:00,839.781,839.781,839.252,839.685,8150.0
2009-01-16 21:15:00,839.71,840.105,839.581,840.105,4740.0
2009-01-16 21:16:00,840.049,840.073,839.269,839.333,4530.0
2009-01-16 21:17:00,839.33,839.437,839.07,839.157,3510.0
2009-01-16 21:18:00,839.085,839.308,838.955,839.277,2970.0
2009-01-16 21:19:00,838.999,838.999,838.414,838.433,4130.0
2009-01-16 21:20:00,838.395,838.957,838.203,838.203,8130.0
2009-01-16 21:21:00,838.404,838.605,838.159,838.605,5340.0
2009-01-16 21:22:00,838.573,838.888,838.548,838.764,3010.0
2009-01-16 21:23:00,838.713,839.114,838.58,838.691,3450.0
2009-01-16 21:24:00,838.916,838.999,838.519,838.893,3200.0
2009-01-16 21:25:00,839.146,839.176,838.753,838.87,2970.0
2009-01-16 21:26:00,838.584,839.097,838.355,839.097,4520.0
2009-01-16 21:27:00,839.123,839.505,839.058,839.445,3380.0
2009-01-16 21:28:00,839.505,839.703,839.086,839.086,3690.0
2009-01-16 21:29:00,839.129,839.412,838.881,838.881,2970.0
2009-01-16 21:30:00,839.222,839.858,838.807,839.858,9620.0
2009-01-16 21:31:00,839.863,839.863,839.457,839.725,3780.0
2009-01-16 21:32:00,839.638,839.638,838.832,839.32,2840.0
2009-01-16 21:33:00,839.324,839.335,838.942,839.168,3150.0
2009-01-16 21:34:00,839.177,839.332,838.935,839.169,4620.0
2009-01-16 21:35:00,839.033,839.206,838.495,838.495,2840.0
2009-01-16 21:36:00,838.459,839.045,838.459,838.736,3310.0
2009-01-16 21:37:00,838.972,839.214,838.817,838.876,3240.0
2009-01-16 21:38:00,839.03,839.12,838.663,838.663,4380.0
2009-01-16 21:39:00,838.635,839.228,838.635,838.722,4780.0
2009-01-16 21:40:00,838.876,839.151,838.654,838.654,5280.0
2009-01-16 21:41:00,838.682,839.026,838.639,838.953,4200.0
2009-01-16 21:42:00,839.238,839.429,838.857,839.429,4790.0
2009-01-16 21:43:00,839.175,839.468,839.104,839.132,3740.0
2009-01-16 21:44:00,839.096,839.702,839.096,839.46,6020.0
2009-01-16 21:45:00,839.781,840.107,839.681,839.886,5330.0
2009-01-16 21:46:00,839.736,839.736,839.122,839.328,3730.0
2009-01-16 21:47:00,839.634,840.049,839.581,839.581,3030.0
2009-01-16 21:48:00,840.062,840.796,840.043,840.796,5840.0
2009-01-16 21:49:00,840.777,840.777,840.151,840.58,4280.0
2009-01-16 21:50:00,840.532,840.532,839.983,840.247,4420.0
2009-01-16 21:51:00,840.356,840.378,839.913,840.378,4490.0
2009-01-16 21:52:00,840.238,840.742,840.101,840.742,5110.0
2009-01-16 21:53:00,840.787,840.787,840.032,840.601,6220.0
2009-01-16 21:54:00,840.477,840.477,840.086,840.086,2800.0
2009-01-16 21:55:00,840.273,840.609,840.273,840.519,4690.0
2009-01-16 21:56:00,840.626,841.126,840.511,840.985,4530.0
2009-01-16 21:57:00,840.835,841.309,840.665,841.309,5220.0
2009-01-16 21:58:00,841.219,841.219,840.622,841.17,4650.0
2009-01-16 21:59:00,841.197,841.6,840.931,841.6,3830.0
2009-01-16 22:00:00,841.306,841.368,840.683,840.928,9841.0
2009-01-16 22:01:00,840.902,841.139,840.758,840.913,4900.0
2009-01-16 22:02:00,840.855,841.138,840.722,840.982,4460.0
2009-01-16 22:03:00,840.623,840.896,840.148,840.148,4240.0
2009-01-16 22:04:00,840.284,840.452,839.689,839.867,3470.0
2009-01-16 22:05:00,839.862,840.254,839.696,840.254,4380.0
2009-01-16 22:06:00,840.225,840.382,839.89,840.382,3580.0
2009-01-16 22:07:00,840.263,840.263,839.258,839.258,2930.0
2009-01-16 22:08:00,839.272,839.977,839.272,839.692,4630.0
2009-01-16 22:09:00,839.476,839.938,839.465,839.83,3050.0
2009-01-16 22:10:00,840.09,840.257,839.677,839.738,5496.0
2009-01-16 22:11:00,839.784,840.215,839.704,840.162,3350.0
2009-01-16 22:12:00,840.085,840.576,840.085,840.441,4710.0
2009-01-16 22:13:00,840.299,840.806,840.299,840.708,3820.0
2009-01-16 22:14:00,840.954,841.102,840.645,840.645,3070.0
2009-01-16 22:15:00,840.659,840.721,840.404,840.721,3220.0
2009-01-16 22:16:00,840.976,841.12,840.624,840.624,3540.0
2009-01-16 22:18:00,840.582,841.06,840.582,840.935,4070.0
2009-01-16 22:19:00,841.016,841.016,840.419,840.419,3890.0
2009-01-16 22:20:00,840.509,840.867,840.282,840.704,9740.0
2009-01-16 22:21:00,840.455,840.631,839.762,839.762,4140.0
2009-01-16 22:22:00,839.993,840.472,839.584,839.925,3070.0
2009-01-16 22:23:00,839.588,840.519,839.588,840.246,3960.0
2009-01-16 22:24:00,840.492,840.674,839.795,839.795,5490.0
2009-01-16 22:25:00,839.77,840.952,839.77,840.952,3360.0
2009-01-16 22:26:00,840.757,840.757,839.665,839.665,4790.0
2009-01-16 22:27:00,839.665,840.405,839.665,840.178,3440.0
2009-01-16 22:28:00,840.46,840.46,839.723,839.723,3640.0
2009-01-16 22:29:00,839.661,840.334,839.661,839.853,4040.0
2009-01-16 22:30:00,839.487,839.91,839.431,839.547,4550.0
2009-01-16 22:31:00,839.823,840.169,839.648,839.887,4060.0
2009-01-16 22:32:00,840.071,840.071,839.511,839.511,4610.0
2009-01-16 22:33:00,839.481,840.158,839.481,839.487,3130.0
2009-01-16 22:34:00,839.516,839.911,839.489,839.489,3760.0
2009-01-16 22:35:00,839.661,840.041,839.385,839.385,3150.0
2009-01-16 22:36:00,839.419,840.118,839.419,839.992,2160.0
2009-01-16 22:37:00,840.304,840.304,839.589,839.857,5060.0
2009-01-16 22:38:00,840.061,840.234,839.794,840.041,3290.0
2009-01-16 22:39:00,840.376,840.583,839.965,840.221,3840.0
2009-01-16 22:40:00,840.323,840.873,840.26,840.606,3480.0
2009-01-16 22:41:00,840.767,840.799,840.407,840.527,4850.0
2009-01-16 22:42:00,840.439,840.811,840.078,840.517,3880.0
2009-01-16 22:43:00,840.915,841.125,840.435,840.958,3150.0
2009-01-16 22:44:00,840.991,841.122,840.424,840.697,5570.0
2009-01-16 22:45:00,841.04,841.259,840.653,841.259,3970.0
2009-01-16 22:46:00,841.164,841.164,840.081,840.64,4220.0
2009-01-16 22:47:00,840.81,841.578,840.81,841.486,3910.0
2009-01-16 22:48:00,841.498,841.69,841.128,841.69,4740.0
2009-01-16 22:49:00,841.528,841.528,841.023,841.198,5430.0
2009-01-16 22:50:00,840.928,841.456,840.683,840.781,2960.0
2009-01-16 22:51:00,840.81,841.62,840.81,840.82,4280.0
2009-01-16 22:52:00,840.883,841.544,840.883,841.206,3110.0
2009-01-16 22:53:00,841.467,841.771,841.343,841.771,5490.0
2009-01-16 22:54:00,841.498,841.498,840.955,841.336,4120.0
2009-01-16 22:55:00,841.628,842.225,841.068,842.225,4090.0
2009-01-16 22:56:00,842.317,842.482,841.427,842.482,4200.0
2009-01-16 22:57:00,842.593,842.743,842.195,842.195,4190.0
2009-01-16 22:58:00,841.68,841.836,841.194,841.707,3350.0
2009-01-16 22:59:00,841.613,841.613,840.181,840.474,2730.0
2009-01-16 23:00:00,840.238,840.238,838.94,838.98,5390.0
2009-01-16 23:01:00,839.177,839.772,839.14,839.772,3250.0
2009-01-16 23:02:00,839.749,839.749,839.251,839.251,3260.0
2009-01-16 23:03:00,839.114,839.734,839.114,839.134,3230.0
2009-01-16 23:04:00,839.224,839.49,839.068,839.11,3520.0
2009-01-16 23:05:00,839.47,840.439,839.47,840.353,3630.0
2009-01-16 23:06:00,840.362,840.621,839.98,840.286,4180.0
2009-01-16 23:07:00,840.565,840.777,840.126,840.247,4620.0
2009-01-16 23:08:00,840.319,840.46,840.068,840.307,2740.0
2009-01-16 23:09:00,840.35,840.814,840.087,840.669,3480.0
2009-01-16 23:10:00,840.816,841.469,840.4,840.717,6230.0
2009-01-16 23:11:00,840.914,841.438,840.914,841.269,2830.0
2009-01-16 23:12:00,841.35,841.422,841.066,841.263,3930.0
2009-01-16 23:13:00,841.533,841.581,841.142,841.542,4750.0
2009-01-16 23:14:00,841.84,842.016,841.677,841.677,2990.0
2009-01-16 23:15:00,841.469,842.189,841.406,841.839,3360.0
2009-01-16 23:16:00,841.679,842.091,841.58,842.091,3010.0
2009-01-16 23:18:00,842.534,842.687,841.81,841.81,4220.0
2009-01-16 23:19:00,841.797,842.361,841.797,842.342,5160.0
2009-01-16 23:20:00,842.383,842.446,841.591,841.591,5740.0
2009-01-16 23:21:00,841.537,841.784,841.394,841.784,3480.0
2009-01-16 23:22:00,842.13,842.44,841.957,842.44,2550.0
2009-01-16 23:23:00,842.195,842.195,840.609,841.2,5040.0
2009-01-16 23:24:00,841.041,841.041,840.011,840.011,3730.0
2009-01-16 23:25:00,840.004,841.102,839.922,841.102,3120.0
2009-01-16 23:26:00,840.866,840.866,840.264,840.264,3230.0
2009-01-16 23:27:00,840.42,840.863,840.42,840.746,3440.0
2009-01-16 23:28:00,841.11,841.319,840.416,840.416,2950.0
2009-01-16 23:29:00,840.726,841.486,840.726,841.452,3640.0
2009-01-16 23:30:00,841.078,841.798,840.8,840.8,6730.0
2009-01-16 23:31:00,840.87,840.87,840.673,840.765,3930.0
2009-01-16 23:32:00,840.7,841.359,840.7,841.241,7620.0
2009-01-16 23:33:00,841.596,841.596,840.677,841.089,5250.0
2009-01-16 23:34:00,841.032,841.462,841.027,841.12,2190.0
2009-01-16 23:35:00,841.146,841.432,840.873,841.105,4550.0
2009-01-16 23:36:00,841.517,841.517,840.757,840.757,2850.0
2009-01-16 23:37:00,840.866,841.725,840.866,841.725,3360.0
2009-01-16 23:38:00,841.377,841.377,840.609,840.609,4510.0
2009-01-16 23:39:00,840.524,841.061,840.482,840.719,3490.0
2009-01-16 23:40:00,840.462,840.816,840.423,840.816,2670.0
2009-01-16 23:42:00,841.064,841.647,841.064,841.192,4860.0
2009-01-16 23:43:00,841.29,841.29,840.813,840.887,5530.0
2009-01-16 23:44:00,840.968,840.968,840.462,840.462,3350.0
2009-01-16 23:45:00,840.42,841.063,840.42,841.035,3050.0
2009-01-16 23:46:00,841.316,841.469,840.915,841.067,3240.0
2009-01-16 23:47:00,841.454,841.67,841.159,841.427,5150.0
2009-01-16 23:48:00,841.472,841.893,841.228,841.287,5430.0
2009-01-16 23:49:00,841.176,841.569,840.865,840.865,3088.0
2009-01-16 23:50:00,840.786,840.933,840.772,840.775,12380.0
2009-01-16 23:51:00,840.874,841.561,840.874,841.47,4360.0
2009-01-16 23:52:00,841.149,841.713,841.089,841.349,3550.0
2009-01-16 23:53:00,841.651,841.745,841.283,841.469,3410.0
2009-01-16 23:54:00,841.763,841.796,841.333,841.454,3540.0
2009-01-16 23:55:00,841.649,841.718,841.145,841.148,3360.0
2009-01-16 23:58:00,841.178,841.972,841.178,841.27,6200.0
2009-01-16 23:59:00,841.458,842.082,841.458,841.535,4770.0
2009-01-19 00:00:00,842.193,842.232,841.805,841.805,5820.0
2009-01-19 00:02:00,843.5,843.8,843.5,843.8,4200.0
2009-01-19 00:03:00,841.71,841.71,841.627,841.66,4200.0
2009-01-19 00:04:00,841.623,841.729,841.494,841.729,2260.0
2009-01-19 00:05:00,841.586,841.683,841.582,841.582,3090.0
2009-01-19 00:06:00,843.9,843.9,843.9,843.9,2480.0
2009-01-19 00:07:00,843.8,843.8,843.8,843.8,2480.0
2009-01-19 00:08:00,841.61,841.679,841.589,841.662,2480.0
2009-01-19 00:09:00,845.2,845.2,845.2,845.2,3150.0
2009-01-19 00:10:00,841.626,841.655,841.574,841.595,3150.0
2009-01-19 00:11:00,845.3,845.3,845.0,845.0,2280.0
2009-01-19 00:12:00,844.9,845.1,844.9,845.1,2280.0
2009-01-19 00:13:00,841.66,841.66,841.548,841.606,2280.0
2009-01-19 00:14:00,844.5,844.6,844.5,844.5,2880.0
2009-01-19 00:15:00,841.69,841.69,841.581,841.666,2880.0
2009-01-19 00:16:00,844.4,844.4,844.4,844.4,1840.0
2009-01-19 00:17:00,841.607,841.672,841.588,841.672,1840.0
2009-01-19 00:18:00,845.0,845.0,845.0,845.0,5090.0
2009-01-19 00:19:00,845.1,845.3,845.0,845.3,5090.0
2009-01-19 00:20:00,841.572,841.67,841.572,841.572,5090.0
2009-01-19 00:21:00,841.599,841.654,841.599,841.654,890.0
2009-01-19 00:23:00,841.598,841.673,841.507,841.673,3150.0
2009-01-19 00:24:00,845.2,845.2,845.1,845.2,1690.0
2009-01-19 00:26:00,841.651,841.67,841.573,841.645,1690.0
2009-01-19 00:27:00,841.621,841.636,841.542,841.559,2450.0
2009-01-19 00:28:00,845.1,845.2,845.1,845.1,3050.0
2009-01-19 00:29:00,844.9,845.0,844.9,845.0,3050.0
2009-01-19 00:30:00,841.593,841.649,841.571,841.649,3050.0
2009-01-19 00:31:00,844.7,844.7,844.4,844.4,2130.0
2009-01-19 00:32:00,841.573,841.672,841.496,841.573,2130.0
2009-01-19 00:33:00,844.7,844.7,844.6,844.6,4680.0
2009-01-19 00:34:00,844.5,844.5,844.5,844.5,4680.0
2009-01-19 00:35:00,844.4,844.4,844.4,844.4,4680.0
2009-01-19 00:36:00,844.3,844.3,844.2,844.2,4680.0
2009-01-19 00:37:00,841.571,841.699,841.545,841.571,4680.0
2009-01-19 00:38:00,841.622,841.664,841.583,841.583,3120.0
2009-01-19 00:40:00,841.574,841.67,841.572,841.572,4260.0
2009-01-19 00:41:00,841.598,841.683,841.581,841.608,2430.0
2009-01-19 00:42:00,843.0,843.0,843.0,843.0,1980.0
2009-01-19 00:43:00,841.637,841.684,841.568,841.568,1980.0
2009-01-19 00:45:00,841.58,841.692,841.544,841.692,1370.0
2009-01-19 00:46:00,841.591,841.664,841.508,841.586,3010.0
2009-01-19 00:47:00,841.3,841.8,841.3,841.8,3550.0
2009-01-19 00:48:00,841.578,841.67,841.573,841.587,3550.0
2009-01-19 00:50:00,841.657,841.914,841.657,841.75,4670.0
2009-01-19 00:51:00,843.1,843.3,843.1,843.3,2510.0
2009-01-19 00:52:00,843.2,843.2,843.0,843.1,2510.0
2009-01-19 00:53:00,843.0,843.0,842.9,842.9,2510.0
2009-01-19 00:54:00,843.0,843.0,843.0,843.0,2510.0
2009-01-19 00:55:00,841.648,841.657,841.574,841.651,2510.0
2009-01-19 00:56:00,842.4,842.4,841.7,841.7,2920.0
2009-01-19 00:57:00,841.714,841.737,841.621,841.621,2920.0
2009-01-19 00:58:00,841.5,841.6,841.3,841.6,4080.0
2009-01-19 00:59:00,841.4,841.6,841.3,841.5,4080.0
2009-01-19 01:00:00,841.646,842.092,841.646,842.092,4080.0
2009-01-19 01:01:00,842.169,842.474,842.169,842.474,2930.0
2009-01-19 01:02:00,842.425,842.807,842.425,842.807,3340.0
2009-01-19 01:03:00,842.883,843.259,842.883,843.223,2520.0
2009-01-19 01:04:00,843.141,843.374,843.141,843.358,4280.0
2009-01-19 01:05:00,843.471,843.594,843.471,843.504,2510.0
2009-01-19 01:06:00,843.47,843.515,843.429,843.429,4070.0
2009-01-19 01:07:00,843.408,843.447,843.285,843.383,5340.0
2009-01-19 01:08:00,843.51,843.624,843.474,843.624,2960.0
2009-01-19 01:09:00,843.647,844.961,843.647,844.961,9488.0
2009-01-19 01:10:00,845.06,845.06,844.848,845.043,2500.0
2009-01-19 01:11:00,844.979,844.979,844.782,844.928,4010.0
2009-01-19 01:12:00,844.909,844.909,844.607,844.635,3330.0
2009-01-19 01:13:00,844.448,844.448,843.791,843.791,3030.0
2009-01-19 01:14:00,843.681,843.735,843.213,843.213,2072.0
2009-01-19 01:15:00,843.215,843.903,843.215,843.903,4150.0
2009-01-19 01:16:00,843.83,844.045,843.83,843.973,3440.0
2009-01-19 01:17:00,844.124,844.28,844.111,844.142,3540.0
2009-01-19 01:18:00,844.111,844.657,844.103,844.657,3710.0
2009-01-19 01:19:00,844.862,845.146,844.862,845.068,2849.0
2009-01-19 01:20:00,845.024,845.093,844.955,845.008,3110.0
2009-01-19 01:21:00,845.068,845.26,845.068,845.26,4130.0
2009-01-19 01:22:00,845.197,845.297,845.197,845.207,4290.0
2009-01-19 01:23:00,845.111,845.111,844.908,844.922,4500.0
2009-01-19 01:24:00,844.766,844.895,844.725,844.895,3610.0
2009-01-19 01:25:00,845.014,845.159,845.014,845.026,4180.0
2009-01-19 01:26:00,845.071,845.071,844.621,844.621,4810.0
2009-01-19 01:27:00,844.588,844.664,844.287,844.664,3730.0
2009-01-19 01:28:00,844.71,844.71,844.497,844.497,4330.0
2009-01-19 01:29:00,844.318,844.619,844.318,844.444,4220.0
2009-01-19 01:30:00,844.473,844.473,844.328,844.328,3510.0
2009-01-19 01:31:00,844.223,844.324,844.201,844.255,3270.0
2009-01-19 01:32:00,844.236,844.236,844.016,844.204,2790.0
2009-01-19 01:33:00,844.142,844.235,844.059,844.184,2910.0
2009-01-19 01:34:00,844.178,844.178,844.018,844.018,3240.0
2009-01-19 01:35:00,844.027,844.045,843.936,844.04,3310.0
2009-01-19 01:36:00,843.943,843.994,843.769,843.769,2080.0
2009-01-19 01:37:00,843.64,843.64,843.385,843.385,3080.0
2009-01-19 01:38:00,843.426,843.595,843.426,843.438,3160.0
2009-01-19 01:39:00,843.076,843.076,842.892,842.892,3870.0
2009-01-19 01:40:00,842.838,842.893,842.683,842.683,3190.0
2009-01-19 01:41:00,842.613,842.613,842.292,842.311,4380.0
2009-01-19 01:42:00,842.288,842.288,842.172,842.172,2490.0
2009-01-19 01:43:00,842.042,842.042,841.596,841.596,4850.0
2009-01-19 01:44:00,841.574,841.574,841.171,841.291,2510.0
2009-01-19 01:45:00,841.308,841.308,840.738,840.782,4360.0
2009-01-19 01:46:00,840.872,841.151,840.872,841.151,4290.0
2009-01-19 01:47:00,841.267,841.624,841.267,841.624,2960.0
2009-01-19 01:48:00,841.703,842.256,841.703,842.031,6840.0
2009-01-19 01:49:00,841.935,842.301,841.935,842.17,3050.0
2009-01-19 01:50:00,842.192,842.248,841.997,842.196,5150.0
2009-01-19 01:51:00,842.24,842.664,842.24,842.664,3850.0
2009-01-19 01:52:00,842.77,843.065,842.77,842.853,5050.0
2009-01-19 01:53:00,842.814,842.942,842.72,842.72,3340.0
2009-01-19 01:54:00,842.636,842.706,842.403,842.498,8090.0
2009-01-19 01:55:00,842.441,842.441,841.662,841.662,4078.0
2009-01-19 01:56:00,841.441,841.511,841.327,841.327,2470.0
2009-01-19 01:57:00,841.437,841.437,840.995,840.995,2120.0
2009-01-19 01:58:00,840.965,841.117,840.858,840.858,2760.0
2009-01-19 01:59:00,840.852,841.533,840.852,841.478,5380.0
2009-01-19 02:00:00,841.435,841.477,841.351,841.477,4520.0
2009-01-19 02:01:00,841.807,842.919,841.464,841.464,3650.0
2009-01-19 02:02:00,841.587,841.658,841.228,841.37,2510.0
2009-01-19 02:03:00,841.076,841.089,840.866,840.866,3740.0
2009-01-19 02:04:00,840.756,840.756,840.403,840.421,6230.0
2009-01-19 02:05:00,840.309,840.441,839.929,839.996,10420.0
2009-01-19 02:06:00,840.15,840.378,840.052,840.052,4810.0
2009-01-19 02:07:00,840.14,840.473,840.14,840.355,5210.0
2009-01-19 02:08:00,840.373,840.391,840.164,840.288,4270.0
2009-01-19 02:09:00,840.113,840.266,840.012,840.217,6700.0
2009-01-19 02:10:00,840.141,840.374,840.051,840.113,3720.0
2009-01-19 02:11:00,840.198,840.198,839.969,839.969,8480.0
2009-01-19 02:12:00,839.957,840.338,839.957,840.338,5550.0
2009-01-19 02:13:00,840.404,840.607,840.394,840.545,4730.0
2009-01-19 02:14:00,840.536,840.875,840.507,840.875,4840.0
2009-01-19 02:15:00,840.79,840.953,840.585,840.585,3820.0
2009-01-19 02:16:00,840.463,840.489,840.215,840.345,4170.0
2009-01-19 02:17:00,840.15,840.44,840.017,840.161,4720.0
2009-01-19 02:18:00,840.326,840.326,838.744,838.995,3770.0
2009-01-19 02:19:00,839.004,839.223,838.859,838.859,3960.0
2009-01-19 02:20:00,838.951,839.255,838.689,838.689,3151.0
2009-01-19 02:21:00,838.896,839.125,838.893,838.893,3440.0
2009-01-19 02:22:00,838.771,838.771,838.407,838.539,4510.0
2009-01-19 02:23:00,838.697,838.912,838.527,838.781,3500.0
2009-01-19 02:24:00,838.939,839.198,838.831,839.198,3910.0
2009-01-19 02:25:00,839.191,839.416,839.191,839.235,3920.0
2009-01-19 02:26:00,839.208,839.242,839.078,839.237,3730.0
2009-01-19 02:27:00,839.34,839.663,839.277,839.663,3690.0
2009-01-19 02:28:00,839.709,839.747,839.456,839.456,5610.0
2009-01-19 02:29:00,839.463,839.475,839.29,839.29,3870.0
2009-01-19 02:30:00,839.258,839.54,839.031,839.046,3280.0
2009-01-19 02:31:00,838.901,839.111,838.708,839.111,3060.0
2009-01-19 02:32:00,839.312,839.312,838.993,838.993,5360.0
2009-01-19 02:33:00,838.966,839.005,838.572,838.874,4760.0
2009-01-19 02:34:00,838.638,838.976,838.406,838.406,4470.0
2009-01-19 02:35:00,838.366,838.434,838.264,838.264,3310.0
2009-01-19 02:36:00,838.498,838.772,838.49,838.62,6100.0
2009-01-19 02:37:00,838.521,838.906,838.518,838.518,5170.0
2009-01-19 02:38:00,838.565,838.862,838.447,838.447,3340.0
2009-01-19 02:39:00,838.476,838.851,838.476,838.828,3950.0
2009-01-19 02:40:00,838.892,839.116,838.857,839.116,4780.0
2009-01-19 02:41:00,839.131,839.347,839.087,839.347,3600.0
2009-01-19 02:42:00,839.258,839.33,839.123,839.125,2950.0
2009-01-19 02:43:00,839.067,839.439,839.067,839.113,4330.0
2009-01-19 02:44:00,839.198,839.233,839.042,839.079,4530.0
2009-01-19 02:45:00,839.065,839.189,839.056,839.056,5390.0
2009-01-19 02:46:00,839.071,839.083,838.94,838.94,2760.0
2009-01-19 02:47:00,839.038,839.038,838.927,838.987,4090.0
2009-01-19 02:48:00,838.995,839.271,838.925,839.271,5380.0
2009-01-19 02:49:00,839.326,839.326,839.223,839.318,3540.0
2009-01-19 02:50:00,839.166,839.166,838.831,838.985,13520.0
2009-01-19 02:51:00,838.929,838.935,838.812,838.818,2990.0
2009-01-19 02:52:00,838.714,838.8,838.504,838.57,5220.0
2009-01-19 02:53:00,838.559,838.635,838.507,838.609,4590.0
2009-01-19 02:54:00,838.707,838.813,838.619,838.744,4300.0
2009-01-19 02:55:00,838.775,838.958,838.731,838.958,5110.0
2009-01-19 02:56:00,839.074,839.121,838.878,838.878,3410.0
2009-01-19 02:57:00,838.856,838.944,838.638,838.638,3480.0
2009-01-19 02:58:00,838.72,838.797,838.697,838.697,3710.0
2009-01-19 02:59:00,838.684,838.793,838.665,838.665,5800.0
2009-01-19 03:00:00,838.749,838.801,838.726,838.781,6020.0
2009-01-19 03:01:00,838.862,839.153,838.862,839.061,3760.0
2009-01-19 03:02:00,838.987,839.14,838.764,839.14,6340.0
2009-01-19 03:03:00,839.091,839.095,838.823,838.823,4390.0
2009-01-19 03:04:00,838.913,839.093,838.913,838.964,3150.0
2009-01-19 03:05:00,838.969,838.99,838.948,838.948,1290.0
2009-01-19 03:06:00,839.017,839.037,838.922,838.935,4130.0
2009-01-19 03:07:00,839.031,839.09,838.924,839.09,3130.0
2009-01-19 03:08:00,839.068,839.129,838.895,838.895,5470.0
2009-01-19 03:09:00,838.673,838.68,838.595,838.627,5740.0
2009-01-19 03:10:00,838.749,839.027,838.674,838.674,3100.0
2009-01-19 03:11:00,838.633,838.715,838.587,838.589,4740.0
2009-01-19 03:12:00,838.638,838.872,838.594,838.594,3320.0
2009-01-19 03:13:00,838.537,838.617,838.448,838.523,3630.0
2009-01-19 03:14:00,838.596,838.628,838.316,838.316,2790.0
2009-01-19 03:15:00,838.335,838.584,838.178,838.178,3000.0
2009-01-19 03:16:00,838.023,838.337,838.023,838.28,1950.0
2009-01-19 03:17:00,838.129,838.129,837.916,838.014,4950.0
2009-01-19 03:18:00,838.098,838.394,838.009,838.145,4370.0
2009-01-19 03:19:00,838.066,838.198,837.981,837.981,5450.0
2009-01-19 03:20:00,837.99,838.176,837.916,837.989,5390.0
2009-01-19 03:21:00,837.932,837.932,837.864,837.864,4700.0
2009-01-19 03:22:00,837.84,838.162,837.516,837.568,7000.0
2009-01-19 03:23:00,837.778,838.072,837.61,837.61,6030.0
2009-01-19 03:24:00,837.666,837.892,837.41,837.41,2800.0
2009-01-19 03:25:00,837.541,837.836,837.526,837.609,5440.0
2009-01-19 03:26:00,837.733,837.926,837.602,837.871,7790.0
2009-01-19 03:27:00,838.003,838.213,837.772,837.772,5260.0
2009-01-19 03:28:00,837.528,837.528,837.339,837.478,4760.0
2009-01-19 03:29:00,837.669,837.906,837.669,837.773,3630.0
2009-01-19 03:30:00,837.853,838.054,837.692,837.906,7920.0
2009-01-19 03:31:00,837.967,838.216,837.954,837.954,5760.0
2009-01-19 03:32:00,837.881,838.092,837.804,838.092,3470.0
2009-01-19 03:33:00,838.046,838.046,837.72,837.72,2980.0
2009-01-19 03:34:00,837.671,837.939,837.671,837.939,1090.0
2009-01-19 03:35:00,837.953,838.058,837.84,838.058,5710.0
2009-01-19 03:36:00,838.156,838.156,837.901,837.972,4390.0
2009-01-19 03:37:00,837.905,838.064,837.806,837.931,4270.0
2009-01-19 03:38:00,837.86,837.86,837.703,837.703,1080.0
2009-01-19 03:39:00,837.636,837.808,837.508,837.508,6250.0
2009-01-19 03:40:00,837.467,837.467,837.258,837.353,4480.0
2009-01-19 03:41:00,837.363,837.588,837.363,837.529,6200.0
2009-01-19 03:42:00,837.649,837.649,837.324,837.506,2250.0
2009-01-19 03:43:00,837.723,837.732,837.474,837.732,5010.0
2009-01-19 03:44:00,837.685,837.685,837.211,837.456,4560.0
2009-01-19 03:45:00,837.433,837.563,837.268,837.329,13810.0
2009-01-19 03:46:00,837.273,837.392,837.078,837.392,2820.0
2009-01-19 03:47:00,837.521,837.7,837.381,837.381,6400.0
2009-01-19 03:48:00,837.207,837.344,837.094,837.344,5180.0
2009-01-19 03:49:00,837.354,837.394,837.202,837.391,3540.0
2009-01-19 03:50:00,837.162,837.162,836.927,837.04,5200.0
2009-01-19 03:51:00,837.19,837.411,837.135,837.411,3710.0
2009-01-19 03:52:00,837.374,837.589,836.838,836.838,3670.0
2009-01-19 03:53:00,836.915,837.261,836.911,836.924,4630.0
2009-01-19 03:54:00,836.818,836.953,836.736,836.736,5170.0
2009-01-19 03:55:00,836.965,837.316,836.921,837.316,2150.0
2009-01-19 03:56:00,837.448,837.511,836.873,836.873,3858.0
2009-01-19 03:57:00,836.866,837.162,836.866,837.162,4270.0
2009-01-19 03:58:00,837.04,837.144,836.565,837.036,3620.0
2009-01-19 03:59:00,836.821,836.821,836.695,836.754,5960.0
2009-01-19 04:00:00,836.785,837.021,836.543,837.021,6470.0
2009-01-19 04:01:00,837.168,837.325,836.994,836.994,7530.0
2009-01-19 04:02:00,836.875,836.914,836.361,836.914,4480.0
2009-01-19 04:03:00,836.914,837.023,836.901,837.01,5060.0
2009-01-19 04:04:00,837.207,837.521,837.09,837.429,3330.0
2009-01-19 04:05:00,837.399,837.497,837.127,837.127,4140.0
2009-01-19 04:06:00,837.055,837.453,837.022,837.453,5730.0
2009-01-19 04:07:00,837.652,837.796,837.559,837.663,4270.0
2009-01-19 04:08:00,837.443,837.443,836.896,837.325,4490.0
2009-01-19 04:09:00,837.373,837.575,837.373,837.493,11480.0
2009-01-19 04:10:00,837.583,837.946,837.583,837.661,4520.0
2009-01-19 04:11:00,837.629,837.801,837.531,837.531,4810.0
2009-01-19 04:12:00,837.457,837.814,837.457,837.8,5900.0
2009-01-19 04:13:00,837.852,837.988,837.734,837.799,4150.0
2009-01-19 04:14:00,837.836,837.964,837.713,837.764,2950.0
2009-01-19 04:15:00,837.801,837.832,837.729,837.789,5360.0
2009-01-19 04:16:00,837.721,837.851,837.625,837.744,4780.0
2009-01-19 04:17:00,837.806,837.869,837.729,837.766,3850.0
2009-01-19 04:18:00,837.604,837.604,837.128,837.338,4320.0
2009-01-19 04:19:00,837.433,837.628,837.433,837.472,2580.0
2009-01-19 04:20:00,837.512,837.964,837.423,837.61,4230.0
2009-01-19 04:21:00,837.681,838.147,837.53,837.53,5130.0
2009-01-19 04:22:00,837.334,837.963,837.334,837.963,3710.0
2009-01-19 04:23:00,838.102,838.102,837.478,837.563,3920.0
2009-01-19 04:24:00,837.587,838.056,837.587,837.697,4700.0
2009-01-19 04:25:00,838.034,838.47,838.034,838.046,2800.0
2009-01-19 04:26:00,837.852,837.873,837.706,837.805,4250.0
2009-01-19 04:27:00,837.863,837.878,837.541,837.541,8860.0
2009-01-19 04:28:00,837.379,837.379,836.989,837.269,5940.0
2009-01-19 04:29:00,837.491,837.8,837.491,837.696,7360.0
2009-01-19 04:30:00,837.605,837.605,837.325,837.429,3740.0
2009-01-19 04:31:00,837.592,838.014,837.592,837.626,3890.0
2009-01-19 04:32:00,837.52,837.702,837.352,837.702,6340.0
2009-01-19 04:33:00,837.482,837.482,837.1,837.1,3930.0
2009-01-19 04:34:00,836.951,836.964,836.674,836.964,3790.0
2009-01-19 04:35:00,837.251,837.409,837.251,837.33,3590.0
2009-01-19 04:36:00,837.303,837.309,837.083,837.272,4980.0
2009-01-19 04:37:00,836.5,836.6,836.5,836.5,4540.0
2009-01-19 04:38:00,837.208,837.374,837.172,837.374,4540.0
2009-01-19 04:39:00,837.565,837.925,837.472,837.472,2640.0
2009-01-19 04:40:00,837.418,837.724,837.418,837.475,5050.0
2009-01-19 04:41:00,837.625,837.975,837.625,837.76,5250.0
2009-01-19 04:42:00,837.526,837.59,837.207,837.59,2960.0
2009-01-19 04:43:00,837.442,837.442,836.863,836.863,3290.0
2009-01-19 04:44:00,836.794,836.96,836.413,836.925,3680.0
2009-01-19 04:45:00,837.028,837.205,836.891,836.891,2630.0
2009-01-19 04:46:00,836.73,837.183,836.71,837.082,3850.0
2009-01-19 04:47:00,837.035,837.322,836.994,836.994,4100.0
2009-01-19 04:48:00,837.122,837.345,837.053,837.281,4050.0
2009-01-19 04:49:00,837.277,837.491,837.049,837.049,5090.0
2009-01-19 04:50:00,836.904,837.137,836.637,836.637,3800.0
2009-01-19 04:51:00,836.719,837.275,836.672,837.007,2870.0
2009-01-19 04:52:00,836.793,836.919,836.528,836.722,5730.0
2009-01-19 04:53:00,836.739,836.836,836.716,836.764,4190.0
2009-01-19 04:54:00,836.802,836.802,836.6,836.726,6400.0
2009-01-19 04:55:00,836.84,836.887,836.636,836.636,2650.0
2009-01-19 04:56:00,836.531,836.973,836.337,836.973,4630.0
2009-01-19 04:57:00,837.089,837.089,836.782,836.794,3720.0
2009-01-19 04:58:00,836.701,836.77,836.576,836.738,2600.0
2009-01-19 04:59:00,836.708,836.988,836.651,836.786,4390.0
2009-01-19 05:00:00,836.62,836.813,836.309,836.779,2940.0
2009-01-19 05:01:00,836.715,836.802,836.562,836.562,2760.0
2009-01-19 05:02:00,836.408,836.726,836.408,836.726,2960.0
2009-01-19 05:03:00,836.921,837.141,836.654,836.654,2980.0
2009-01-19 05:04:00,836.26,836.529,836.174,836.529,4000.0
2009-01-19 05:05:00,836.745,837.098,836.745,836.982,4470.0
2009-01-19 05:06:00,836.888,836.888,836.647,836.781,4530.0
2009-01-19 05:07:00,836.897,837.211,836.894,836.894,3050.0
2009-01-19 05:08:00,836.735,837.002,836.488,837.002,6130.0
2009-01-19 05:09:00,837.19,837.428,837.19,837.203,2730.0
2009-01-19 05:10:00,836.852,836.852,836.453,836.821,3990.0
2009-01-19 05:11:00,837.0,837.0,837.0,837.0,3410.0
2009-01-19 05:12:00,837.155,837.54,837.155,837.395,3410.0
2009-01-19 05:13:00,837.401,837.644,837.305,837.395,2640.0
2009-01-19 05:14:00,837.485,837.867,837.466,837.831,3470.0
2009-01-19 05:15:00,837.708,838.187,837.708,838.161,4930.0
2009-01-19 05:16:00,838.042,838.042,837.539,837.794,2670.0
2009-01-19 05:17:00,837.809,837.82,837.598,837.598,3680.0
2009-01-19 05:18:00,837.397,837.959,837.356,837.696,3840.0
2009-01-19 05:19:00,837.849,838.079,837.849,837.961,3020.0
2009-01-19 05:20:00,837.912,838.0,837.76,837.76,3440.0
2009-01-19 05:21:00,837.719,837.822,837.719,837.761,3310.0
2009-01-19 05:22:00,837.702,837.861,837.591,837.657,4120.0
2009-01-19 05:23:00,837.439,837.484,837.367,837.367,2850.0
2009-01-19 05:24:00,837.291,837.291,837.093,837.262,2260.0
2009-01-19 05:25:00,837.375,837.881,837.375,837.881,3770.0
2009-01-19 05:26:00,837.81,837.931,837.282,837.389,3280.0
2009-01-19 05:27:00,837.488,838.125,837.482,837.482,3840.0
2009-01-19 05:28:00,837.56,837.841,837.56,837.734,3110.0
2009-01-19 05:29:00,837.832,837.997,837.697,837.697,3840.0
2009-01-19 05:30:00,837.411,837.411,837.096,837.223,3900.0
2009-01-19 05:31:00,837.439,837.841,837.41,837.569,3000.0
2009-01-19 05:32:00,837.351,837.351,836.998,837.321,2960.0
2009-01-19 05:33:00,837.432,837.664,837.422,837.497,4710.0
2009-01-19 05:34:00,837.308,837.479,837.021,837.4,4180.0
2009-01-19 05:35:00,837.417,837.514,836.943,836.943,4170.0
2009-01-19 05:36:00,836.913,836.959,836.612,836.612,4820.0
2009-01-19 05:37:00,836.752,837.004,836.748,836.96,2800.0
2009-01-19 05:38:00,836.66,836.66,836.468,836.537,3260.0
2009-01-19 05:39:00,836.653,836.893,836.653,836.674,7840.0
2009-01-19 05:40:00,836.675,836.675,836.269,836.367,3780.0
2009-01-19 05:41:00,836.493,836.924,836.493,836.562,4800.0
2009-01-19 05:42:00,836.111,836.867,836.111,836.867,3200.0
2009-01-19 05:43:00,836.831,837.147,836.831,836.959,3220.0
2009-01-19 05:44:00,836.712,836.917,836.47,836.685,3160.0
2009-01-19 05:45:00,836.637,836.943,836.637,836.64,2980.0
2009-01-19 05:46:00,836.484,836.639,836.201,836.639,4600.0
2009-01-19 05:47:00,836.596,836.599,836.507,836.507,3820.0
2009-01-19 05:48:00,836.537,836.938,836.537,836.777,2740.0
2009-01-19 05:49:00,836.928,837.212,836.684,836.684,6240.0
2009-01-19 05:50:00,836.369,836.5,836.155,836.445,3430.0
2009-01-19 05:51:00,836.508,836.658,836.263,836.263,3880.0
2009-01-19 05:52:00,836.11,836.387,835.954,836.387,2900.0
2009-01-19 05:53:00,836.727,836.946,836.626,836.626,3490.0
2009-01-19 05:54:00,836.788,837.069,836.788,837.069,3130.0
2009-01-19 05:55:00,837.035,837.121,837.035,837.116,3140.0
2009-01-19 05:56:00,837.082,837.161,836.95,836.95,2660.0
2009-01-19 05:57:00,836.906,837.019,836.892,837.019,3510.0
2009-01-19 05:58:00,837.134,837.134,836.819,836.896,4590.0
2009-01-19 05:59:00,836.729,836.83,836.599,836.608,8950.0
2009-01-19 06:00:00,836.78,836.78,836.502,836.583,6140.0
2009-01-19 06:01:00,836.844,837.022,836.715,836.715,3640.0
2009-01-19 06:02:00,836.566,836.566,836.245,836.51,3530.0
2009-01-19 06:03:00,836.599,836.732,836.599,836.609,4900.0
2009-01-19 06:04:00,836.663,836.663,836.51,836.643,4790.0
2009-01-19 06:05:00,836.607,836.726,836.599,836.654,2980.0
2009-01-19 06:06:00,836.623,836.629,836.083,836.629,5170.0
2009-01-19 06:07:00,838.1,838.4,838.1,838.4,4220.0
2009-01-19 06:08:00,836.545,836.581,836.348,836.581,4220.0
2009-01-19 06:09:00,836.652,836.826,836.652,836.826,5090.0
2009-01-19 06:10:00,836.808,836.81,836.385,836.392,2810.0
2009-01-19 06:11:00,836.596,836.792,836.596,836.792,5190.0
2009-01-19 06:12:00,838.7,838.8,838.5,838.5,5940.0
2009-01-19 06:13:00,836.863,837.063,836.473,836.473,5940.0
2009-01-19 06:14:00,836.454,836.538,836.35,836.538,3530.0
2009-01-19 06:15:00,836.445,836.552,836.314,836.314,4420.0
2009-01-19 06:16:00,836.34,836.648,836.285,836.642,4610.0
2009-01-19 06:17:00,836.586,836.598,836.48,836.48,5650.0
2009-01-19 06:18:00,836.462,836.514,836.167,836.514,2540.0
2009-01-19 06:19:00,836.528,836.528,836.103,836.103,5930.0
2009-01-19 06:20:00,835.954,836.377,835.954,836.199,4390.0
2009-01-19 06:21:00,836.477,836.654,836.477,836.63,4000.0
2009-01-19 06:22:00,836.783,837.061,836.65,836.722,3230.0
2009-01-19 06:23:00,836.697,836.728,836.627,836.627,3090.0
2009-01-19 06:24:00,836.627,836.659,836.543,836.574,3020.0
2009-01-19 06:25:00,836.649,836.978,836.576,836.576,2740.0
2009-01-19 06:26:00,836.343,836.343,835.967,836.107,3100.0
2009-01-19 06:27:00,836.417,836.734,836.417,836.549,3760.0
2009-01-19 06:28:00,836.523,836.723,836.318,836.529,2860.0
2009-01-19 06:29:00,836.396,836.496,836.358,836.423,10810.0
2009-01-19 06:30:00,836.506,836.8,835.892,836.578,3510.0
2009-01-19 06:31:00,836.739,836.739,836.371,836.607,3320.0
2009-01-19 06:32:00,836.313,836.319,836.049,836.319,3730.0
2009-01-19 06:33:00,836.465,837.007,836.465,836.984,4100.0
2009-01-19 06:34:00,836.862,837.048,836.708,836.822,3620.0
2009-01-19 06:35:00,836.667,836.752,836.228,836.752,3060.0
2009-01-19 06:36:00,836.526,836.942,836.118,836.942,5390.0
2009-01-19 06:37:00,836.911,837.183,836.911,837.183,3590.0
2009-01-19 06:38:00,837.003,837.003,836.732,836.94,3520.0
2009-01-19 06:39:00,836.88,837.02,836.865,836.942,6420.0
2009-01-19 06:40:00,836.988,837.025,836.949,837.025,4320.0
2009-01-19 06:41:00,837.113,837.343,837.067,837.067,3270.0
2009-01-19 06:42:00,836.973,837.054,836.891,836.922,2950.0
2009-01-19 06:43:00,836.922,837.295,836.922,836.999,5630.0
2009-01-19 06:44:00,836.876,837.43,836.717,837.43,5330.0
2009-01-19 06:45:00,837.585,837.633,837.357,837.357,5540.0
2009-01-19 06:46:00,837.42,837.529,837.252,837.529,6870.0
2009-01-19 06:47:00,837.569,837.66,837.332,837.369,11090.0
2009-01-19 06:48:00,837.313,837.414,837.041,837.206,5330.0
2009-01-19 06:49:00,837.36,837.661,837.36,837.623,2460.0
2009-01-19 06:50:00,837.737,837.942,837.542,837.543,3600.0
2009-01-19 06:51:00,837.679,838.188,837.679,837.89,3650.0
2009-01-19 06:52:00,837.83,838.045,837.683,837.698,3370.0
2009-01-19 06:53:00,837.933,838.159,837.933,838.102,7840.0
2009-01-19 06:54:00,837.889,837.889,837.644,837.703,4200.0
2009-01-19 06:55:00,837.813,837.813,837.681,837.725,2670.0
2009-01-19 06:56:00,837.732,838.062,837.685,837.685,3660.0
2009-01-19 06:57:00,837.726,837.932,837.478,837.478,3480.0
2009-01-19 06:58:00,837.477,837.732,837.312,837.343,4970.0
2009-01-19 06:59:00,837.381,837.468,837.378,837.391,3190.0
2009-01-19 07:00:00,837.42,837.889,837.366,837.462,4220.0
2009-01-19 07:01:00,837.479,837.503,837.377,837.433,5490.0
2009-01-19 07:02:00,837.287,837.63,837.217,837.431,5040.0
2009-01-19 07:03:00,837.444,837.658,837.363,837.658,3130.0
2009-01-19 07:04:00,837.763,837.763,837.275,837.367,3610.0
2009-01-19 07:05:00,837.389,837.651,837.389,837.545,6480.0
2009-01-19 07:06:00,837.601,837.862,837.384,837.862,6920.0
2009-01-19 07:07:00,838.037,838.079,837.908,837.954,3880.0
2009-01-19 07:08:00,837.925,838.154,837.765,838.019,7210.0
2009-01-19 07:09:00,838.102,838.171,837.834,837.834,10160.0
2009-01-19 07:10:00,837.937,838.145,837.814,837.863,3930.0
2009-01-19 07:11:00,837.914,838.048,837.914,838.041,4600.0
2009-01-19 07:12:00,838.161,838.527,838.005,838.527,3530.0
2009-01-19 07:13:00,838.628,838.642,838.336,838.336,5950.0
2009-01-19 07:14:00,838.439,838.631,838.162,838.543,3290.0
2009-01-19 07:15:00,838.402,838.402,838.122,838.122,4950.0
2009-01-19 07:16:00,838.047,838.136,837.798,838.136,7550.0
2009-01-19 07:17:00,838.293,838.501,838.207,838.207,3500.0
2009-01-19 07:18:00,838.204,838.204,838.018,838.076,3990.0
2009-01-19 07:19:00,838.17,838.325,838.17,838.251,6240.0
2009-01-19 07:20:00,838.313,838.635,838.313,838.388,4410.0
2009-01-19 07:21:00,838.384,838.481,838.261,838.261,6150.0
2009-01-19 07:22:00,838.024,838.439,837.768,838.439,4010.0
2009-01-19 07:23:00,838.581,838.686,838.362,838.362,5600.0
2009-01-19 07:24:00,838.365,838.365,838.118,838.163,3870.0
2009-01-19 07:25:00,838.203,838.552,838.203,838.227,10200.0
2009-01-19 07:26:00,837.882,837.905,837.709,837.905,4130.0
2009-01-19 07:27:00,837.944,838.23,837.84,837.84,7680.0
2009-01-19 07:28:00,837.885,838.036,837.821,838.036,5200.0
2009-01-19 07:29:00,837.957,838.079,837.888,837.888,8460.0
2009-01-19 07:30:00,837.778,837.916,837.598,837.916,3830.0
2009-01-19 07:31:00,838.035,838.053,837.969,838.021,2680.0
2009-01-19 07:32:00,837.932,837.932,837.795,837.896,3380.0
2009-01-19 07:33:00,837.912,838.006,837.84,838.006,4400.0
2009-01-19 07:34:00,838.216,838.442,837.819,837.819,3930.0
2009-01-19 07:35:00,837.662,837.976,837.543,837.543,4070.0
2009-01-19 07:36:00,837.596,838.079,837.596,837.765,4100.0
2009-01-19 07:37:00,837.815,838.002,837.615,837.904,7670.0
2009-01-19 07:38:00,837.698,837.76,837.522,837.585,6780.0
2009-01-19 07:39:00,837.626,838.01,837.626,837.957,3420.0
2009-01-19 07:40:00,837.98,838.061,837.841,837.928,6630.0
2009-01-19 07:41:00,837.85,837.898,837.614,837.614,3640.0
2009-01-19 07:42:00,837.408,837.736,837.208,837.736,8780.0
2009-01-19 07:43:00,838.238,838.422,838.125,838.275,4900.0
2009-01-19 07:44:00,838.2,838.2,837.793,838.113,3940.0
2009-01-19 07:45:00,838.236,838.954,838.236,838.591,5210.0
2009-01-19 07:46:00,838.272,838.527,837.84,838.527,2760.0
2009-01-19 07:47:00,838.632,838.642,838.031,838.031,5040.0
2009-01-19 07:48:00,837.801,837.801,837.636,837.683,5270.0
2009-01-19 07:49:00,838.0,838.1,837.8,837.9,4490.0
2009-01-19 07:50:00,837.701,838.084,837.689,838.084,4490.0
2009-01-19 07:51:00,838.058,838.163,838.058,838.087,10430.0
2009-01-19 07:52:00,838.032,838.219,837.813,837.965,4110.0
2009-01-19 07:53:00,837.895,837.943,837.683,837.943,3430.0
2009-01-19 07:54:00,837.978,838.325,837.789,838.128,6100.0
2009-01-19 07:55:00,838.252,838.379,838.122,838.379,5380.0
2009-01-19 07:56:00,838.393,838.393,838.04,838.375,6460.0
2009-01-19 07:57:00,838.63,838.63,837.822,837.923,5280.0
2009-01-19 07:58:00,838.069,838.136,837.933,838.136,9390.0
2009-01-19 07:59:00,838.142,838.142,838.029,838.133,4490.0
2009-01-19 08:00:00,838.145,838.145,837.861,838.018,9770.0
2009-01-19 08:01:00,838.105,838.336,838.105,838.336,3290.0
2009-01-19 08:02:00,838.27,838.496,837.955,838.496,4380.0
2009-01-19 08:03:00,838.454,838.524,838.289,838.289,4460.0
2009-01-19 08:04:00,838.145,838.772,838.145,838.293,4370.0
2009-01-19 08:05:00,838.151,838.635,838.111,838.415,3530.0
2009-01-19 08:06:00,838.702,838.868,838.355,838.355,4580.0
2009-01-19 08:07:00,838.464,838.963,838.464,838.963,4190.0
2009-01-19 08:08:00,838.912,838.916,838.593,838.736,3760.0
2009-01-19 08:09:00,838.727,838.805,838.723,838.796,3420.0
2009-01-19 08:10:00,838.747,838.858,838.656,838.855,5100.0
2009-01-19 08:11:00,838.84,839.139,838.826,839.139,3060.0
2009-01-19 08:12:00,839.407,839.545,839.407,839.455,3390.0
2009-01-19 08:13:00,839.484,840.11,839.484,839.592,2860.0
2009-01-19 08:14:00,839.543,840.054,839.543,839.875,3720.0
2009-01-19 08:15:00,839.892,840.044,839.651,839.651,4990.0
2009-01-19 08:16:00,839.625,839.769,839.462,839.769,3630.0
2009-01-19 08:17:00,839.784,839.96,839.604,839.825,2470.0
2009-01-19 08:18:00,839.799,839.976,839.594,839.97,2440.0
2009-01-19 08:19:00,840.221,840.484,840.001,840.001,3920.0
2009-01-19 08:20:00,839.912,840.135,839.789,839.789,3310.0
2009-01-19 08:21:00,839.792,840.121,839.773,839.773,2980.0
2009-01-19 08:22:00,839.804,840.165,839.804,839.861,3090.0
2009-01-19 08:23:00,839.902,840.094,839.453,839.453,4360.0
2009-01-19 08:24:00,839.367,839.519,839.067,839.519,4370.0
2009-01-19 08:25:00,839.641,839.8,839.641,839.713,2990.0
2009-01-19 08:26:00,839.648,839.863,839.596,839.741,3470.0
2009-01-19 08:27:00,839.823,839.953,839.783,839.834,3080.0
2009-01-19 08:28:00,839.895,840.04,839.458,839.616,2730.0
2009-01-19 08:29:00,839.687,839.798,839.687,839.784,4010.0
2009-01-19 08:30:00,839.962,839.962,839.767,839.803,3800.0
2009-01-19 08:31:00,839.922,840.172,839.922,840.168,2680.0
2009-01-19 08:32:00,840.154,840.256,839.63,840.069,2590.0
2009-01-19 08:33:00,840.179,840.583,840.179,840.282,3590.0
2009-01-19 08:34:00,840.297,840.297,840.058,840.162,2860.0
2009-01-19 08:35:00,840.197,840.197,839.983,840.119,2790.0
2009-01-19 08:36:00,839.988,840.039,839.849,839.849,3150.0
2009-01-19 08:37:00,839.915,839.96,839.759,839.813,5200.0
2009-01-19 08:38:00,839.832,839.834,839.672,839.683,2900.0
2009-01-19 08:39:00,839.685,839.825,839.685,839.769,4160.0
2009-01-19 08:40:00,839.755,839.755,839.543,839.569,4020.0
2009-01-19 08:41:00,839.81,840.065,839.779,839.782,3390.0
2009-01-19 08:42:00,839.791,839.791,839.614,839.727,2350.0
2009-01-19 08:43:00,839.698,839.698,839.253,839.665,4240.0
2009-01-19 08:44:00,839.761,839.761,839.392,839.401,3030.0
2009-01-19 08:45:00,839.411,839.611,839.159,839.34,2980.0
2009-01-19 08:46:00,839.678,839.678,838.464,838.464,4150.0
2009-01-19 08:47:00,838.223,838.223,837.862,837.903,3320.0
2009-01-19 08:48:00,838.321,838.708,837.894,837.894,2690.0
2009-01-19 08:49:00,838.049,838.611,837.628,837.628,3400.0
2009-01-19 08:50:00,837.491,837.951,837.491,837.867,3390.0
2009-01-19 08:51:00,837.83,837.83,837.408,837.454,3320.0
2009-01-19 08:52:00,837.562,837.745,837.073,837.605,3220.0
2009-01-19 08:53:00,837.5,837.881,837.5,837.594,3960.0
2009-01-19 08:54:00,837.509,837.792,837.397,837.792,2620.0
2009-01-19 08:55:00,837.887,838.204,837.807,838.097,2720.0
2009-01-19 08:56:00,837.742,837.742,837.297,837.327,3500.0
2009-01-19 08:57:00,837.667,838.199,837.667,838.095,3050.0
2009-01-19 08:58:00,838.386,838.491,837.963,838.276,3640.0
2009-01-19 08:59:00,838.215,838.353,838.207,838.221,3250.0
2009-01-19 09:00:00,838.249,838.249,837.994,837.994,6110.0
2009-01-19 09:01:00,837.973,838.039,837.945,838.015,5090.0
2009-01-19 09:02:00,837.942,837.942,837.637,837.846,4200.0
2009-01-19 09:03:00,837.85,838.017,837.85,837.977,3940.0
2009-01-19 09:04:00,837.815,837.815,837.554,837.638,4720.0
2009-01-19 09:05:00,837.786,837.954,837.786,837.845,4460.0
2009-01-19 09:06:00,837.852,837.995,837.852,837.868,6090.0
2009-01-19 09:07:00,837.843,837.843,837.743,837.763,4920.0
2009-01-19 09:08:00,837.628,837.667,837.312,837.667,4570.0
2009-01-19 09:09:00,837.866,838.05,837.616,837.616,5990.0
2009-01-19 09:10:00,837.437,837.611,837.261,837.401,5250.0
2009-01-19 09:11:00,837.671,837.804,837.636,837.651,5530.0
2009-01-19 09:12:00,837.59,837.59,837.373,837.563,5080.0
2009-01-19 09:13:00,837.847,837.973,837.803,837.807,4470.0
2009-01-19 09:14:00,837.81,838.103,837.81,838.024,5170.0
2009-01-19 09:15:00,838.104,838.455,838.104,838.26,5900.0
2009-01-19 09:16:00,837.816,837.816,837.315,837.722,4450.0
2009-01-19 09:17:00,837.778,837.975,837.693,837.818,5700.0
2009-01-19 09:18:00,837.959,837.959,837.249,837.675,4830.0
2009-01-19 09:19:00,837.796,837.919,837.631,837.631,42570.0
2009-01-19 09:20:00,837.443,837.729,837.443,837.634,5540.0
2009-01-19 09:21:00,837.73,837.73,837.377,837.377,5710.0
2009-01-19 09:22:00,837.402,837.634,837.091,837.091,5730.0
2009-01-19 09:23:00,836.989,837.387,836.987,837.122,4960.0
2009-01-19 09:24:00,837.303,837.483,837.054,837.322,5990.0
2009-01-19 09:25:00,837.417,837.773,837.417,837.773,7960.0
2009-01-19 09:26:00,837.81,837.81,837.304,837.774,5130.0
2009-01-19 09:27:00,837.769,837.792,837.689,837.792,4030.0
2009-01-19 09:28:00,837.833,837.932,837.636,837.668,4880.0
2009-01-19 09:29:00,837.727,837.988,837.676,837.984,5580.0
2009-01-19 09:30:00,838.124,838.264,837.874,837.874,6980.0
2009-01-19 09:31:00,837.773,837.773,837.588,837.726,5010.0
2009-01-19 09:32:00,837.875,837.875,837.156,837.156,4920.0
2009-01-19 09:33:00,837.127,837.508,837.127,837.508,5550.0
2009-01-19 09:34:00,837.493,837.493,837.088,837.088,3990.0
2009-01-19 09:35:00,837.264,837.27,836.836,836.838,6070.0
2009-01-19 09:36:00,836.823,836.962,836.767,836.958,4050.0
2009-01-19 09:37:00,837.133,837.361,837.132,837.132,3340.0
2009-01-19 09:38:00,837.174,837.393,836.934,837.393,5770.0
2009-01-19 09:39:00,837.446,837.634,837.391,837.391,5040.0
2009-01-19 09:40:00,837.309,837.415,837.187,837.187,4840.0
2009-01-19 09:41:00,837.23,837.282,837.158,837.19,4130.0
2009-01-19 09:42:00,837.257,837.45,837.09,837.175,4680.0
2009-01-19 09:43:00,837.208,837.267,836.903,836.903,6770.0
2009-01-19 09:44:00,836.892,836.913,836.72,836.864,6130.0
2009-01-19 09:45:00,836.915,837.144,836.814,837.042,5750.0
2009-01-19 09:46:00,836.864,836.87,836.525,836.58,5680.0
2009-01-19 09:47:00,836.688,836.834,836.545,836.545,5740.0
2009-01-19 09:48:00,836.595,836.641,836.375,836.375,5310.0
2009-01-19 09:49:00,836.429,836.594,836.33,836.426,49150.0
2009-01-19 09:50:00,836.427,836.6,836.297,836.369,7090.0
2009-01-19 09:51:00,836.561,836.578,836.255,836.432,5340.0
2009-01-19 09:52:00,836.392,836.392,836.086,836.267,9210.0
2009-01-19 09:53:00,836.454,836.79,836.454,836.663,4250.0
2009-01-19 09:54:00,836.555,836.664,836.36,836.598,6150.0
2009-01-19 09:55:00,836.348,836.566,836.063,836.063,5080.0
2009-01-19 09:56:00,836.197,836.316,836.18,836.18,6180.0
2009-01-19 09:57:00,836.284,836.57,836.284,836.407,4080.0
2009-01-19 09:58:00,836.244,836.244,835.962,836.161,4310.0
2009-01-19 09:59:00,836.01,836.28,835.92,836.28,6420.0
2009-01-19 10:00:00,836.165,836.446,836.035,836.342,7440.0
2009-01-19 10:01:00,836.388,836.844,836.388,836.635,6700.0
2009-01-19 10:02:00,836.639,836.639,836.285,836.4,5160.0
2009-01-19 10:03:00,836.314,836.368,836.189,836.189,6170.0
2009-01-19 10:04:00,836.046,836.594,836.046,836.594,6080.0
2009-01-19 10:05:00,836.577,836.761,836.475,836.761,4720.0
2009-01-19 10:06:00,836.624,837.153,836.584,837.153,4270.0
2009-01-19 10:07:00,837.151,837.676,836.982,837.676,7000.0
2009-01-19 10:08:00,837.606,837.606,837.31,837.578,3520.0
2009-01-19 10:09:00,837.673,838.021,837.673,838.001,12640.0
2009-01-19 10:10:00,838.068,838.068,837.81,838.054,4680.0
2009-01-19 10:11:00,838.118,838.548,838.118,838.195,5050.0
2009-01-19 10:12:00,838.24,838.48,838.074,838.48,4730.0
2009-01-19 10:13:00,838.638,838.808,838.568,838.568,5240.0
2009-01-19 10:14:00,838.654,838.681,838.446,838.543,4710.0
2009-01-19 10:15:00,838.523,838.771,838.523,838.687,6530.0
2009-01-19 10:16:00,838.586,838.665,838.478,838.665,5740.0
2009-01-19 10:17:00,838.765,838.777,838.583,838.769,5200.0
2009-01-19 10:18:00,838.806,838.806,837.88,838.573,4830.0
2009-01-19 10:19:00,838.51,838.74,838.4,838.648,5590.0
2009-01-19 10:20:00,838.791,838.862,838.327,838.327,3910.0
2009-01-19 10:21:00,838.413,838.633,838.413,838.447,5600.0
2009-01-19 10:22:00,838.442,838.7,838.379,838.669,5920.0
2009-01-19 10:23:00,838.617,838.746,838.607,838.746,5350.0
2009-01-19 10:24:00,838.536,838.887,838.395,838.887,4700.0
2009-01-19 10:25:00,839.012,839.113,838.717,838.717,6310.0
2009-01-19 10:26:00,838.609,838.751,838.482,838.562,4730.0
2009-01-19 10:27:00,838.605,838.611,838.525,838.525,5330.0
2009-01-19 10:28:00,838.574,838.731,838.545,838.731,4910.0
2009-01-19 10:29:00,838.817,838.849,838.591,838.675,6840.0
2009-01-19 10:30:00,838.614,838.667,838.413,838.413,5230.0
2009-01-19 10:31:00,838.521,838.667,838.521,838.53,4450.0
2009-01-19 10:32:00,838.439,838.474,838.313,838.313,5860.0
2009-01-19 10:33:00,838.461,838.854,838.461,838.579,4370.0
2009-01-19 10:34:00,838.6,838.707,838.443,838.443,4510.0
2009-01-19 10:35:00,838.45,838.45,838.334,838.358,4330.0
2009-01-19 10:36:00,838.491,838.59,838.328,838.59,6120.0
2009-01-19 10:37:00,838.643,838.834,838.643,838.674,3910.0
2009-01-19 10:38:00,838.566,838.621,838.463,838.604,6390.0
2009-01-19 10:39:00,838.611,838.65,838.538,838.538,12940.0
2009-01-19 10:40:00,838.569,838.967,838.569,838.648,6390.0
2009-01-19 10:41:00,838.667,838.882,838.667,838.717,11180.0
2009-01-19 10:42:00,838.684,839.364,838.668,839.231,6830.0
2009-01-19 10:43:00,839.429,839.606,839.312,839.439,5180.0
2009-01-19 10:44:00,839.414,839.662,839.345,839.465,7340.0
2009-01-19 10:45:00,839.651,839.849,839.487,839.487,5700.0
2009-01-19 10:46:00,839.427,839.561,839.226,839.374,4490.0
2009-01-19 10:47:00,839.392,839.475,839.2,839.2,5920.0
2009-01-19 10:48:00,839.059,839.326,839.059,839.326,5690.0
2009-01-19 10:49:00,839.341,839.388,839.269,839.269,7000.0
2009-01-19 10:50:00,839.311,839.348,839.229,839.308,6830.0
2009-01-19 10:51:00,839.515,840.134,839.515,840.014,9650.0
2009-01-19 10:52:00,840.032,840.194,839.897,839.897,6170.0
2009-01-19 10:53:00,839.829,839.859,839.75,839.819,8090.0
2009-01-19 10:54:00,840.038,840.788,839.932,839.932,6440.0
2009-01-19 10:55:00,839.865,840.044,839.865,840.031,4210.0
2009-01-19 10:56:00,839.935,840.004,839.834,839.834,4040.0
2009-01-19 10:57:00,839.759,839.777,839.486,839.736,5620.0
2009-01-19 10:58:00,839.674,839.895,839.569,839.865,8290.0
2009-01-19 10:59:00,839.78,839.852,839.571,839.571,6680.0
2009-01-19 11:00:00,839.724,840.147,839.472,840.147,5050.0
2009-01-19 11:01:00,840.317,840.407,840.121,840.262,5440.0
2009-01-19 11:02:00,840.356,840.489,840.138,840.396,3790.0
2009-01-19 11:03:00,840.347,840.347,840.019,840.047,4640.0
2009-01-19 11:04:00,840.039,840.249,839.88,839.969,3660.0
2009-01-19 11:05:00,839.98,840.26,839.801,839.941,5910.0
2009-01-19 11:06:00,839.863,839.905,839.424,839.905,3460.0
2009-01-19 11:07:00,839.865,840.0,839.471,840.0,4020.0
2009-01-19 11:08:00,840.021,840.139,839.775,839.935,4440.0
2009-01-19 11:09:00,839.96,839.96,839.699,839.812,3560.0
2009-01-19 11:10:00,839.969,840.645,839.969,840.609,4410.0
2009-01-19 11:11:00,840.504,840.692,840.411,840.507,4340.0
2009-01-19 11:12:00,840.382,840.415,840.181,840.383,4430.0
2009-01-19 11:13:00,840.296,840.296,839.826,839.826,3780.0
2009-01-19 11:14:00,839.711,839.827,839.518,839.522,4600.0
2009-01-19 11:15:00,839.352,839.443,839.181,839.281,4700.0
2009-01-19 11:16:00,839.281,839.572,839.234,839.572,4730.0
2009-01-19 11:17:00,839.693,840.045,839.693,840.04,3610.0
2009-01-19 11:18:00,839.977,839.977,839.322,839.375,3550.0
2009-01-19 11:19:00,839.243,839.419,838.788,838.788,17920.0
2009-01-19 11:20:00,838.617,839.08,838.617,839.08,3830.0
2009-01-19 11:21:00,839.019,839.03,838.836,839.03,5170.0
2009-01-19 11:22:00,839.077,839.077,838.727,838.873,3620.0
2009-01-19 11:23:00,838.891,839.056,838.744,838.744,4160.0
2009-01-19 11:24:00,838.67,839.07,838.67,839.07,3410.0
2009-01-19 11:25:00,839.147,839.149,838.78,838.788,3240.0
2009-01-19 11:26:00,838.762,838.987,838.706,838.746,3680.0
2009-01-19 11:27:00,838.764,838.909,838.683,838.878,3720.0
2009-01-19 11:28:00,839.098,839.186,838.506,838.839,3550.0
2009-01-19 11:29:00,838.887,839.1,838.757,838.91,19650.0
2009-01-19 11:30:00,838.985,839.034,838.651,838.755,5020.0
2009-01-19 11:31:00,838.721,838.825,838.604,838.604,4120.0
2009-01-19 11:32:00,838.594,838.772,838.592,838.716,2970.0
2009-01-19 11:33:00,838.697,838.712,838.533,838.533,4880.0
2009-01-19 11:34:00,838.512,838.928,838.372,838.795,5040.0
2009-01-19 11:35:00,838.823,838.863,838.684,838.684,4030.0
2009-01-19 11:36:00,838.679,839.13,838.517,839.13,3980.0
2009-01-19 11:37:00,839.21,839.389,839.153,839.354,3560.0
2009-01-19 11:38:00,839.218,839.385,838.878,839.239,3130.0
2009-01-19 11:39:00,839.313,839.51,839.313,839.506,5580.0
2009-01-19 11:40:00,839.452,839.452,838.941,839.182,3580.0
2009-01-19 11:41:00,839.146,839.146,838.872,839.02,3720.0
2009-01-19 11:42:00,839.013,839.017,838.793,839.007,2540.0
2009-01-19 11:43:00,838.992,838.992,838.822,838.944,4080.0
2009-01-19 11:44:00,839.148,839.825,838.862,839.825,3760.0
2009-01-19 11:45:00,839.831,840.055,839.739,839.739,4660.0
2009-01-19 11:46:00,839.763,839.763,839.542,839.542,3640.0
2009-01-19 11:47:00,839.519,839.641,839.396,839.641,4240.0
2009-01-19 11:48:00,839.558,839.807,839.443,839.707,3260.0
2009-01-19 11:49:00,839.806,840.022,839.693,839.818,3070.0
2009-01-19 11:50:00,839.635,839.635,839.427,839.543,4800.0
2009-01-19 11:51:00,839.715,839.82,839.645,839.645,5060.0
2009-01-19 11:52:00,839.542,839.627,839.444,839.589,4920.0
2009-01-19 11:53:00,839.725,839.865,839.586,839.586,5370.0
2009-01-19 11:54:00,839.53,839.677,839.469,839.636,3710.0
2009-01-19 11:55:00,839.83,839.841,839.687,839.789,4760.0
2009-01-19 11:56:00,840.063,840.505,839.748,840.505,3730.0
2009-01-19 11:57:00,840.656,840.776,840.611,840.776,4620.0
2009-01-19 11:58:00,840.601,840.758,840.52,840.562,4730.0
2009-01-19 11:59:00,840.663,840.87,840.612,840.87,5510.0
2009-01-19 12:00:00,840.728,840.858,840.55,840.705,24380.0
2009-01-19 12:01:00,840.975,841.261,840.966,841.261,3700.0
2009-01-19 12:02:00,841.184,841.193,840.404,841.169,13880.0
2009-01-19 12:03:00,841.208,841.592,841.078,841.592,3880.0
2009-01-19 12:04:00,841.56,841.738,841.469,841.631,3250.0
2009-01-19 12:05:00,841.591,841.689,841.514,841.606,3740.0
2009-01-19 12:06:00,841.697,841.751,841.534,841.647,3050.0
2009-01-19 12:07:00,841.716,841.716,841.399,841.617,3410.0
2009-01-19 12:08:00,841.666,841.666,841.402,841.56,4270.0
2009-01-19 12:09:00,841.571,841.571,841.222,841.444,2900.0
2009-01-19 12:10:00,841.498,841.498,840.941,841.267,3570.0
2009-01-19 12:11:00,841.314,841.314,841.097,841.097,4240.0
2009-01-19 12:12:00,841.032,841.357,840.952,841.357,30330.0
2009-01-19 12:13:00,841.474,841.739,841.342,841.689,3600.0
2009-01-19 12:14:00,841.8,841.856,841.504,841.672,2780.0
2009-01-19 12:15:00,841.848,841.925,841.614,841.916,3640.0
2009-01-19 12:16:00,841.86,842.102,841.727,841.796,2310.0
2009-01-19 12:17:00,841.779,841.845,841.645,841.845,4960.0
2009-01-19 12:18:00,841.811,841.811,841.311,841.738,2790.0
2009-01-19 12:19:00,841.877,841.877,841.559,841.608,3920.0
2009-01-19 12:20:00,841.514,841.68,841.321,841.64,3990.0
2009-01-19 12:21:00,841.753,841.901,841.273,841.273,4520.0
2009-01-19 12:22:00,841.152,841.374,841.003,841.208,5290.0
2009-01-19 12:23:00,841.206,841.274,841.027,841.099,35700.0
2009-01-19 12:24:00,841.342,841.491,841.054,841.073,5460.0
2009-01-19 12:25:00,841.069,841.134,840.945,841.052,2860.0
2009-01-19 12:26:00,840.992,840.992,840.531,840.829,3250.0
2009-01-19 12:27:00,840.897,840.922,840.708,840.708,2990.0
2009-01-19 12:28:00,840.84,841.123,840.806,841.028,3390.0
2009-01-19 12:29:00,840.786,841.047,840.683,840.792,19890.0
2009-01-19 12:30:00,840.995,841.253,840.636,841.253,3910.0
2009-01-19 12:31:00,841.231,841.635,841.053,841.445,4120.0
2009-01-19 12:32:00,841.5,841.995,841.5,841.5,4210.0
2009-01-19 12:33:00,841.543,841.633,841.471,841.559,4060.0
2009-01-19 12:34:00,841.642,841.79,841.513,841.79,5090.0
2009-01-19 12:35:00,841.825,842.11,841.741,842.054,11020.0
2009-01-19 12:36:00,842.129,842.441,842.033,842.37,4700.0
2009-01-19 12:37:00,842.392,842.392,841.859,841.859,2800.0
2009-01-19 12:38:00,841.802,842.281,841.756,841.91,2740.0
2009-01-19 12:39:00,841.84,842.079,841.686,841.686,2690.0
2009-01-19 12:40:00,841.543,842.133,841.492,842.044,13730.0
2009-01-19 12:41:00,842.205,842.366,842.062,842.062,3320.0
2009-01-19 12:42:00,842.03,842.214,842.029,842.107,3000.0
2009-01-19 12:43:00,842.111,842.291,842.111,842.27,3330.0
2009-01-19 12:44:00,842.212,842.289,841.89,842.132,3750.0
2009-01-19 12:45:00,842.138,842.191,841.991,841.991,3730.0
2009-01-19 12:46:00,841.895,842.042,841.66,841.734,3530.0
2009-01-19 12:47:00,841.81,841.948,841.628,841.628,3150.0
2009-01-19 12:48:00,841.759,842.072,841.759,842.019,3150.0
2009-01-19 12:49:00,841.972,842.165,841.882,842.165,2760.0
2009-01-19 12:50:00,842.157,842.433,842.006,842.433,2400.0
2009-01-19 12:51:00,842.61,842.61,842.099,842.208,3020.0
2009-01-19 12:52:00,842.112,842.112,841.767,841.954,3360.0
2009-01-19 12:53:00,841.948,842.087,841.948,841.971,2780.0
2009-01-19 12:54:00,841.899,842.055,841.698,841.829,4050.0
2009-01-19 12:55:00,841.692,841.773,841.593,841.685,2250.0
2009-01-19 12:56:00,841.696,841.696,841.449,841.449,4620.0
2009-01-19 12:57:00,841.421,841.512,841.235,841.237,3220.0
2009-01-19 12:58:00,841.241,841.33,841.059,841.33,3160.0
2009-01-19 12:59:00,841.482,841.546,841.25,841.296,18680.0
2009-01-19 13:00:00,841.485,841.695,841.185,841.695,2500.0
2009-01-19 13:01:00,841.687,841.688,841.452,841.534,25060.0
2009-01-19 13:02:00,841.435,841.529,841.318,841.529,3070.0
2009-01-19 13:03:00,841.529,841.541,841.423,841.521,3020.0
2009-01-19 13:04:00,841.664,841.69,841.382,841.653,3650.0
2009-01-19 13:05:00,841.521,841.784,841.485,841.714,4190.0
2009-01-19 13:06:00,841.602,841.602,841.359,841.453,4190.0
2009-01-19 13:07:00,841.426,841.487,841.245,841.29,4930.0
2009-01-19 13:08:00,841.262,841.269,841.038,841.083,3880.0
2009-01-19 13:09:00,841.176,841.192,841.001,841.026,5030.0
2009-01-19 13:10:00,840.964,841.016,840.639,841.016,18120.0
2009-01-19 13:11:00,841.076,841.076,840.921,841.004,2300.0
2009-01-19 13:12:00,841.069,841.069,840.821,841.06,4640.0
2009-01-19 13:13:00,840.898,840.994,840.784,840.977,2570.0
2009-01-19 13:14:00,840.693,840.693,840.001,840.215,3270.0
2009-01-19 13:15:00,840.328,840.328,840.137,840.173,3410.0
2009-01-19 13:16:00,839.944,839.944,839.456,839.497,4470.0
2009-01-19 13:17:00,839.573,839.573,839.202,839.202,3450.0
2009-01-19 13:18:00,839.246,839.275,839.021,839.107,4300.0
2009-01-19 13:19:00,839.161,839.306,838.94,839.14,3400.0
2009-01-19 13:20:00,839.178,839.178,838.86,839.053,2280.0
2009-01-19 13:21:00,839.104,839.104,838.858,838.894,3350.0
2009-01-19 13:22:00,838.939,838.995,838.696,838.995,3560.0
2009-01-19 13:23:00,838.94,838.964,838.788,838.949,3360.0
2009-01-19 13:24:00,839.016,839.106,838.669,838.953,4180.0
2009-01-19 13:25:00,839.016,839.384,839.008,839.384,3200.0
2009-01-19 13:26:00,839.487,839.56,839.065,839.16,3430.0
2009-01-19 13:27:00,839.043,839.167,838.799,839.059,3390.0
2009-01-19 13:28:00,838.893,839.0,838.727,838.892,3410.0
2009-01-19 13:29:00,838.878,838.961,838.659,838.754,4820.0
2009-01-19 13:30:00,838.878,839.049,838.646,839.049,3090.0
2009-01-19 13:31:00,838.915,838.915,838.57,838.732,4350.0
2009-01-19 13:32:00,838.596,838.746,838.443,838.698,4090.0
2009-01-19 13:33:00,838.774,838.81,838.563,838.563,4350.0
2009-01-19 13:34:00,838.495,838.51,838.333,838.51,2760.0
2009-01-19 13:35:00,838.631,838.843,838.593,838.643,2550.0
2009-01-19 13:36:00,838.487,838.6,838.262,838.262,3890.0
2009-01-19 13:37:00,838.228,838.338,838.055,838.16,3740.0
2009-01-19 13:38:00,838.191,838.191,837.886,838.169,3040.0
2009-01-19 13:39:00,838.212,838.295,838.109,838.158,17050.0
2009-01-19 13:40:00,838.022,838.022,837.705,837.803,3850.0
2009-01-19 13:41:00,838.038,838.145,837.908,838.145,4390.0
2009-01-19 13:42:00,838.177,838.301,837.896,838.05,4000.0
2009-01-19 13:43:00,838.056,838.166,837.894,837.969,28060.0
2009-01-19 13:44:00,837.884,838.231,837.884,838.231,3870.0
2009-01-19 13:45:00,838.26,838.343,838.207,838.343,3400.0
2009-01-19 13:46:00,838.221,838.238,837.881,838.238,2300.0
2009-01-19 13:47:00,838.42,838.598,838.264,838.42,31500.0
2009-01-19 13:48:00,838.49,838.674,838.241,838.577,3700.0
2009-01-19 13:49:00,838.372,838.551,838.259,838.347,4570.0
2009-01-19 13:50:00,838.313,838.405,838.026,838.286,3290.0
2009-01-19 13:51:00,838.402,838.521,838.301,838.301,3970.0
2009-01-19 13:52:00,838.244,838.413,838.244,838.411,4450.0
2009-01-19 13:53:00,838.312,838.453,838.244,838.374,22980.0
2009-01-19 13:54:00,838.542,838.542,838.234,838.467,2820.0
2009-01-19 13:55:00,838.467,838.574,838.354,838.574,2770.0
2009-01-19 13:56:00,838.611,839.003,838.251,839.003,6020.0
2009-01-19 13:57:00,838.982,838.982,838.713,838.725,3780.0
2009-01-19 13:58:00,838.632,838.696,838.4,838.403,3400.0
2009-01-19 13:59:00,838.4,838.464,838.205,838.253,4860.0
2009-01-19 14:00:00,838.36,838.36,838.094,838.224,4140.0
2009-01-19 14:01:00,838.226,838.254,838.101,838.162,2800.0
2009-01-19 14:02:00,838.208,838.208,837.776,838.016,3980.0
2009-01-19 14:03:00,838.088,838.121,837.962,838.081,4360.0
2009-01-19 14:04:00,838.066,838.066,837.845,838.001,5300.0
2009-01-19 14:05:00,837.966,838.169,837.807,838.169,3200.0
2009-01-19 14:06:00,838.075,838.113,837.806,838.068,3070.0
2009-01-19 14:07:00,838.205,838.237,837.823,837.997,5230.0
2009-01-19 14:08:00,837.858,838.002,837.695,837.784,12360.0
2009-01-19 14:09:00,837.953,838.105,837.913,838.105,12660.0
2009-01-19 14:10:00,838.155,838.389,837.624,838.389,3220.0
2009-01-19 14:11:00,838.372,838.63,838.197,838.583,3850.0
2009-01-19 14:12:00,838.413,838.457,838.15,838.223,3470.0
2009-01-19 14:13:00,838.301,838.497,838.193,838.301,5140.0
2009-01-19 14:14:00,838.169,838.342,838.059,838.292,2650.0
2009-01-19 14:15:00,838.374,838.512,838.274,838.312,5430.0
2009-01-19 14:16:00,838.263,838.307,838.022,838.307,4010.0
2009-01-19 14:17:00,838.359,838.411,838.099,838.346,9950.0
2009-01-19 14:18:00,838.182,838.182,837.826,837.993,4460.0
2009-01-19 14:19:00,838.195,838.267,838.174,838.181,4780.0
2009-01-19 14:20:00,838.158,838.359,837.942,838.359,3730.0
2009-01-19 14:21:00,838.526,838.819,838.341,838.819,3130.0
2009-01-19 14:22:00,838.664,838.879,838.597,838.781,3220.0
2009-01-19 14:23:00,838.909,839.215,838.806,839.215,2260.0
2009-01-19 14:24:00,839.203,839.299,838.775,839.155,3120.0
2009-01-19 14:25:00,839.19,839.205,838.992,839.081,3710.0
2009-01-19 14:26:00,838.909,838.946,838.406,838.942,24150.0
2009-01-19 14:27:00,838.869,839.09,838.829,839.031,3470.0
2009-01-19 14:28:00,838.947,838.947,838.174,838.355,23650.0
2009-01-19 14:29:00,838.154,838.154,837.617,837.617,21370.0
2009-01-19 14:30:00,837.568,837.694,837.433,837.694,3650.0
2009-01-19 14:31:00,837.797,837.879,837.656,837.757,2690.0
2009-01-19 14:32:00,837.669,837.764,837.429,837.671,4450.0
2009-01-19 14:33:00,837.451,837.549,837.34,837.504,3200.0
2009-01-19 14:34:00,837.491,837.533,837.381,837.45,3080.0
2009-01-19 14:35:00,837.406,837.406,837.21,837.401,3840.0
2009-01-19 14:36:00,837.366,837.378,837.213,837.336,3670.0
2009-01-19 14:37:00,837.261,837.261,836.831,836.905,4170.0
2009-01-19 14:38:00,836.807,836.927,836.678,836.732,4090.0
2009-01-19 14:39:00,836.605,836.829,836.531,836.643,2960.0
2009-01-19 14:40:00,836.558,836.744,836.376,836.744,3360.0
2009-01-19 14:41:00,836.729,836.98,836.671,836.98,5020.0
2009-01-19 14:42:00,837.171,837.39,836.808,837.39,4770.0
2009-01-19 14:43:00,837.721,837.912,837.649,837.649,2570.0
2009-01-19 14:44:00,837.592,837.592,837.314,837.314,6720.0
2009-01-19 14:45:00,837.125,837.199,836.957,837.137,3690.0
2009-01-19 14:46:00,837.155,837.16,836.868,837.16,4320.0
2009-01-19 14:47:00,837.301,837.467,836.991,836.991,3750.0
2009-01-19 14:48:00,836.934,837.032,836.708,836.836,24930.0
2009-01-19 14:49:00,836.702,836.854,836.555,836.854,2900.0
2009-01-19 14:50:00,836.771,836.825,836.535,836.54,3020.0
2009-01-19 14:51:00,836.746,836.853,836.644,836.78,2910.0
2009-01-19 14:52:00,836.843,836.843,836.572,836.58,4490.0
2009-01-19 14:53:00,836.741,837.001,836.728,836.997,4170.0
2009-01-19 14:54:00,837.035,837.184,836.737,836.789,4070.0
2009-01-19 14:55:00,836.805,837.034,836.805,836.855,2440.0
2009-01-19 14:56:00,836.79,836.949,836.699,836.722,3040.0
2009-01-19 14:57:00,836.713,836.768,836.361,836.361,3160.0
2009-01-19 14:58:00,836.369,836.48,836.297,836.478,2690.0
2009-01-19 14:59:00,836.451,836.451,836.066,836.181,2930.0
2009-01-19 15:00:00,836.277,836.388,835.999,836.269,2810.0
2009-01-19 15:01:00,836.304,836.304,836.078,836.277,3840.0
2009-01-19 15:02:00,836.151,836.151,835.652,835.955,4750.0
2009-01-19 15:03:00,836.089,836.433,835.985,836.433,5090.0
2009-01-19 15:04:00,836.687,836.919,836.613,836.919,3530.0
2009-01-19 15:05:00,837.024,837.024,836.672,836.742,4120.0
2009-01-19 15:06:00,836.536,836.536,836.116,836.116,4090.0
2009-01-19 15:07:00,836.169,836.296,836.071,836.296,3490.0
2009-01-19 15:08:00,836.182,836.182,835.857,835.981,4460.0
2009-01-19 15:09:00,836.224,836.391,835.944,836.332,32810.0
2009-01-19 15:10:00,836.296,836.416,835.987,836.416,2880.0
2009-01-19 15:11:00,836.36,836.36,836.071,836.178,4800.0
2009-01-19 15:12:00,836.191,836.191,835.978,836.106,4020.0
2009-01-19 15:13:00,836.126,836.241,835.963,836.099,3400.0
2009-01-19 15:14:00,835.986,836.312,835.961,836.307,3190.0
2009-01-19 15:15:00,836.473,836.973,836.473,836.973,4860.0
2009-01-19 15:16:00,836.849,836.954,836.716,836.863,4250.0
2009-01-19 15:17:00,836.96,837.046,836.526,836.839,3390.0
2009-01-19 15:18:00,836.949,836.949,836.531,836.921,3230.0
2009-01-19 15:19:00,836.826,836.909,836.826,836.909,3280.0
2009-01-19 15:20:00,836.958,837.05,836.596,836.996,3050.0
2009-01-19 15:21:00,836.863,837.002,836.794,837.002,3980.0
2009-01-19 15:22:00,836.921,836.957,836.601,836.952,3490.0
2009-01-19 15:23:00,836.974,837.022,836.856,836.875,4640.0
2009-01-19 15:24:00,836.955,836.955,836.705,836.747,5700.0
2009-01-19 15:25:00,836.717,836.841,836.661,836.816,3670.0
2009-01-19 15:26:00,836.702,836.936,836.45,836.521,3700.0
2009-01-19 15:27:00,836.539,836.815,836.539,836.815,4080.0
2009-01-19 15:28:00,836.912,837.168,836.672,837.168,2990.0
2009-01-19 15:29:00,837.246,837.348,837.204,837.348,3720.0
2009-01-19 15:30:00,837.494,837.731,837.199,837.731,5410.0
2009-01-19 15:31:00,837.859,837.986,837.647,837.647,3110.0
2009-01-19 15:32:00,837.69,837.702,837.369,837.656,3320.0
2009-01-19 15:33:00,837.569,837.624,837.206,837.376,3930.0
2009-01-19 15:34:00,837.282,837.282,836.69,836.787,2930.0
2009-01-19 15:35:00,836.618,836.761,836.497,836.761,2910.0
2009-01-19 15:36:00,836.806,836.893,836.58,836.697,4130.0
2009-01-19 15:37:00,836.605,836.703,836.444,836.703,5710.0
2009-01-19 15:38:00,836.654,836.929,836.491,836.75,3130.0
2009-01-19 15:39:00,836.765,836.847,836.653,836.847,2830.0
2009-01-19 15:40:00,837.039,837.281,836.737,837.281,4400.0
2009-01-19 15:41:00,837.046,837.046,836.517,836.517,3850.0
2009-01-19 15:42:00,836.342,836.342,836.004,836.004,2980.0
2009-01-19 15:43:00,836.149,836.317,835.901,836.317,4020.0
2009-01-19 15:44:00,836.314,836.448,835.822,836.118,3630.0
2009-01-19 15:45:00,836.166,836.313,836.034,836.116,3110.0
2009-01-19 15:46:00,836.27,836.52,836.18,836.45,4950.0
2009-01-19 15:47:00,836.216,836.218,835.928,836.218,5140.0
2009-01-19 15:48:00,836.193,836.237,835.932,836.141,3940.0
2009-01-19 15:49:00,836.207,836.207,835.915,836.165,17890.0
2009-01-19 15:50:00,836.03,836.03,835.71,835.836,5160.0
2009-01-19 15:51:00,836.031,836.168,835.824,835.977,3890.0
2009-01-19 15:52:00,836.176,836.176,835.755,836.005,3110.0
2009-01-19 15:53:00,836.071,836.255,835.855,836.255,4280.0
2009-01-19 15:54:00,836.21,836.358,835.942,836.325,3920.0
2009-01-19 15:55:00,836.414,836.743,836.17,836.743,2760.0
2009-01-19 15:56:00,836.675,836.99,836.575,836.828,4340.0
2009-01-19 15:57:00,836.938,837.027,836.481,837.027,4050.0
2009-01-19 15:58:00,837.065,837.288,836.633,836.754,3100.0
2009-01-19 15:59:00,836.66,836.69,836.115,836.307,3960.0
2009-01-19 16:00:00,836.347,836.581,836.227,836.581,4130.0
2009-01-19 16:01:00,836.485,836.488,836.099,836.488,5050.0
2009-01-19 16:02:00,836.396,836.446,835.957,835.957,3990.0
2009-01-19 16:03:00,835.952,836.26,835.707,835.953,3750.0
2009-01-19 16:04:00,835.87,835.943,835.506,835.777,4360.0
2009-01-19 16:05:00,836.023,836.152,835.912,836.136,3360.0
2009-01-19 16:06:00,836.152,836.26,835.712,836.26,22440.0
2009-01-19 16:07:00,835.955,836.075,835.674,835.719,3170.0
2009-01-19 16:08:00,835.589,835.89,835.565,835.705,5570.0
2009-01-19 16:09:00,835.608,835.815,835.403,835.525,2900.0
2009-01-19 16:10:00,835.648,835.827,835.54,835.626,5200.0
2009-01-19 16:11:00,835.841,835.877,835.38,835.795,4200.0
2009-01-19 16:12:00,835.728,835.844,835.607,835.844,3500.0
2009-01-19 16:13:00,835.749,835.811,835.554,835.783,3200.0
2009-01-19 16:14:00,835.802,835.805,835.379,835.805,4240.0
2009-01-19 16:15:00,835.896,835.904,835.412,835.626,3330.0
2009-01-19 16:16:00,835.741,835.867,835.471,835.867,4530.0
2009-01-19 16:17:00,835.769,835.769,835.537,835.756,3570.0
2009-01-19 16:18:00,835.866,835.866,835.122,835.501,3250.0
2009-01-19 16:19:00,835.343,835.459,835.068,835.349,5320.0
2009-01-19 16:20:00,835.447,835.523,835.064,835.064,4130.0
2009-01-19 16:21:00,835.145,835.461,834.978,835.37,3080.0
2009-01-19 16:22:00,835.294,835.563,835.026,835.26,3480.0
2009-01-19 16:23:00,835.34,835.34,835.057,835.121,3190.0
2009-01-19 16:24:00,835.038,835.157,834.887,835.101,2840.0
2009-01-19 16:25:00,835.108,835.108,834.494,834.898,2770.0
2009-01-19 16:26:00,834.795,834.795,834.387,834.567,3080.0
2009-01-19 16:27:00,834.476,834.705,834.406,834.705,3290.0
2009-01-19 16:28:00,834.694,835.085,834.596,835.085,2010.0
2009-01-19 16:29:00,835.11,835.287,834.859,835.287,4440.0
2009-01-19 16:30:00,835.134,835.134,834.76,834.855,2960.0
2009-01-19 16:31:00,834.985,835.059,834.777,834.948,2690.0
2009-01-19 16:32:00,834.765,834.951,834.443,834.951,3730.0
2009-01-19 16:33:00,834.906,834.906,834.357,834.357,3580.0
2009-01-19 16:34:00,833.895,833.895,833.56,833.86,2930.0
2009-01-19 16:35:00,833.673,833.687,833.273,833.687,3400.0
2009-01-19 16:36:00,833.77,833.881,833.459,833.856,11730.0
2009-01-19 16:37:00,833.86,834.05,833.617,833.972,3260.0
2009-01-19 16:38:00,833.802,833.935,833.572,833.817,4010.0
2009-01-19 16:39:00,834.001,834.077,833.7,834.077,20910.0
2009-01-19 16:40:00,833.975,834.055,833.785,833.819,2770.0
2009-01-19 16:41:00,833.738,833.877,833.062,833.062,4110.0
2009-01-19 16:42:00,832.987,832.987,832.583,832.698,4180.0
2009-01-19 16:43:00,832.666,832.704,832.3,832.518,3380.0
2009-01-19 16:44:00,832.427,832.427,832.089,832.121,3540.0
2009-01-19 16:45:00,832.094,832.431,832.022,832.431,3680.0
2009-01-19 16:46:00,832.378,832.378,831.787,832.164,4160.0
2009-01-19 16:47:00,832.059,832.378,831.424,832.378,3890.0
2009-01-19 16:48:00,832.56,832.678,832.095,832.19,2750.0
2009-01-19 16:49:00,832.534,833.559,832.534,833.559,15640.0
2009-01-19 16:50:00,833.547,834.172,833.434,834.172,3310.0
2009-01-19 16:51:00,834.06,834.06,833.165,834.033,4070.0
2009-01-19 16:52:00,833.896,834.321,833.896,834.321,3830.0
2009-01-19 16:53:00,834.345,834.536,834.065,834.536,3030.0
2009-01-19 16:54:00,834.541,834.608,833.979,834.608,40940.0
2009-01-19 16:55:00,834.449,834.622,834.04,834.04,4600.0
2009-01-19 16:56:00,834.084,834.084,833.5,833.684,4580.0
2009-01-19 16:57:00,833.744,834.087,833.698,834.087,3470.0
2009-01-19 16:58:00,834.026,834.134,833.546,834.134,2650.0
2009-01-19 16:59:00,834.14,834.14,833.441,833.764,2940.0
2009-01-19 17:00:00,833.622,833.622,833.113,833.472,6980.0
2009-01-19 17:01:00,833.424,833.445,833.099,833.244,4120.0
2009-01-19 17:02:00,833.178,833.178,832.249,832.734,4930.0
2009-01-19 17:03:00,832.946,833.294,832.946,833.189,4120.0
2009-01-19 17:04:00,833.016,833.016,832.309,832.96,4770.0
2009-01-19 17:05:00,832.997,833.067,832.772,832.772,6030.0
2009-01-19 17:06:00,832.585,832.589,831.97,831.998,5500.0
2009-01-19 17:07:00,832.244,832.531,832.16,832.501,5410.0
2009-01-19 17:08:00,832.47,832.47,831.788,832.173,5290.0
2009-01-19 17:09:00,832.182,832.584,831.873,832.584,31790.0
2009-01-19 17:10:00,832.566,832.566,832.106,832.129,4590.0
2009-01-19 17:11:00,832.117,832.52,831.906,832.326,5760.0
2009-01-19 17:12:00,832.433,832.443,831.914,832.198,5300.0
2009-01-19 17:13:00,832.03,832.268,831.558,831.558,6230.0
2009-01-19 17:14:00,831.605,832.064,831.605,832.064,5330.0
2009-01-19 17:15:00,832.104,832.183,831.854,832.183,17880.0
2009-01-19 17:16:00,832.117,832.222,831.942,832.222,4370.0
2009-01-19 17:17:00,832.038,832.516,832.038,832.516,4550.0
2009-01-19 17:18:00,832.692,832.722,832.082,832.722,6540.0
2009-01-19 17:19:00,832.728,833.135,832.477,833.135,4740.0
2009-01-19 17:20:00,833.006,833.133,832.446,833.133,5020.0
2009-01-19 17:21:00,833.016,833.121,832.544,833.032,5080.0
2009-01-19 17:22:00,833.067,833.067,832.47,832.748,7180.0
2009-01-19 17:23:00,832.673,832.904,832.629,832.691,5300.0
2009-01-19 17:24:00,832.936,833.335,832.744,833.335,50280.0
2009-01-19 17:25:00,833.421,833.421,833.182,833.206,6990.0
2009-01-19 17:26:00,833.031,833.538,833.008,833.47,5770.0
2009-01-19 17:27:00,833.692,833.826,833.247,833.643,23130.0
2009-01-19 17:28:00,833.331,833.714,833.239,833.714,5640.0
2009-01-19 17:29:00,833.815,833.994,833.451,833.798,40920.0
2009-01-19 17:30:00,833.562,833.883,833.424,833.736,5000.0
2009-01-19 17:31:00,833.999,834.464,833.849,834.464,6280.0
2009-01-19 17:32:00,834.536,834.536,833.904,833.904,3790.0
2009-01-19 17:33:00,833.906,834.154,833.652,834.154,5530.0
2009-01-19 17:34:00,834.086,834.086,833.621,833.938,4070.0
2009-01-19 17:35:00,833.805,833.805,833.35,833.441,6820.0
2009-01-19 17:36:00,833.155,833.26,832.859,833.173,6550.0
2009-01-19 17:37:00,833.323,833.617,832.799,833.617,5820.0
2009-01-19 17:38:00,833.776,833.837,833.303,833.303,5390.0
2009-01-19 17:39:00,833.304,833.734,833.235,833.734,5610.0
2009-01-19 17:40:00,833.743,833.868,833.371,833.749,6320.0
2009-01-19 17:41:00,833.99,834.386,833.846,834.386,6080.0
2009-01-19 17:42:00,834.279,834.279,833.854,834.24,5230.0
2009-01-19 17:43:00,834.164,834.289,833.856,834.289,8060.0
2009-01-19 17:44:00,834.232,834.365,833.593,834.365,32730.0
2009-01-19 17:45:00,834.337,834.476,834.04,834.443,4350.0
2009-01-19 17:46:00,834.383,834.383,833.955,834.344,5850.0
2009-01-19 17:47:00,834.365,834.603,834.007,834.603,7100.0
2009-01-19 17:48:00,834.622,834.654,834.409,834.571,7210.0
2009-01-19 17:49:00,834.485,834.593,834.206,834.286,34990.0
2009-01-19 17:50:00,834.389,834.678,834.389,834.444,5340.0
2009-01-19 17:51:00,834.588,834.709,834.19,834.613,4810.0
2009-01-19 17:52:00,834.335,834.576,833.985,834.576,3970.0
2009-01-19 17:53:00,834.551,834.589,834.163,834.224,6790.0
2009-01-19 17:54:00,834.478,834.548,834.109,834.273,6120.0
2009-01-19 17:55:00,834.764,835.329,834.445,835.329,4850.0
2009-01-19 17:56:00,835.445,835.445,834.765,834.765,5830.0
2009-01-19 17:57:00,834.807,834.9,834.568,834.9,5360.0
2009-01-19 17:58:00,834.697,834.888,834.299,834.885,4470.0
2009-01-19 17:59:00,834.718,834.718,834.01,834.01,5260.0
2009-01-19 18:00:00,833.913,833.919,833.423,833.684,3560.0
2009-01-19 18:01:00,833.817,833.951,833.458,833.536,4510.0
2009-01-19 18:02:00,833.25,833.377,832.997,833.366,3860.0
2009-01-19 18:03:00,833.122,834.09,833.122,834.076,4830.0
2009-01-19 18:04:00,834.056,834.056,833.501,833.603,25670.0
2009-01-19 18:05:00,833.7,834.077,833.576,834.077,3720.0
2009-01-19 18:06:00,834.074,834.215,833.632,833.713,5480.0
2009-01-19 18:07:00,833.867,833.867,833.297,833.822,4620.0
2009-01-19 18:08:00,833.822,833.992,833.104,833.992,5850.0
2009-01-19 18:09:00,834.162,834.664,833.821,834.664,3560.0
2009-01-19 18:10:00,834.586,834.604,833.922,834.438,3940.0
2009-01-19 18:11:00,834.491,834.491,833.843,834.343,4850.0
2009-01-19 18:12:00,834.412,834.412,833.848,833.848,3880.0
2009-01-19 18:13:00,833.823,834.691,833.51,834.646,5600.0
2009-01-19 18:14:00,834.463,834.597,834.082,834.297,4030.0
2009-01-19 18:15:00,834.006,834.266,833.83,834.064,5140.0
2009-01-19 18:16:00,833.83,834.635,833.777,834.635,2590.0
2009-01-19 18:17:00,834.74,834.752,834.315,834.654,4010.0
2009-01-19 18:18:00,834.714,834.714,834.342,834.706,5630.0
2009-01-19 18:19:00,834.577,834.671,833.905,833.905,5940.0
2009-01-19 18:20:00,834.068,834.765,834.068,834.441,23320.0
2009-01-19 18:21:00,834.62,834.674,834.159,834.159,5260.0
2009-01-19 18:22:00,833.949,834.197,833.89,834.197,3580.0
2009-01-19 18:23:00,834.249,835.2,834.249,835.2,4610.0
2009-01-19 18:24:00,835.094,835.103,834.627,834.99,3810.0
2009-01-19 18:25:00,834.872,834.927,834.531,834.925,4410.0
2009-01-19 18:26:00,835.222,835.384,834.633,834.88,3820.0
2009-01-19 18:27:00,835.194,835.431,834.921,835.431,5190.0
2009-01-19 18:28:00,835.431,835.517,835.157,835.512,4560.0
2009-01-19 18:29:00,835.392,835.483,834.878,834.878,3340.0
2009-01-19 18:30:00,835.037,835.296,834.87,835.168,3630.0
2009-01-19 18:31:00,835.564,836.249,835.564,836.165,3960.0
2009-01-19 18:32:00,836.038,836.183,835.498,836.183,4260.0
2009-01-19 18:33:00,836.315,836.447,835.959,836.203,4500.0
2009-01-19 18:34:00,836.261,836.331,835.981,836.331,5300.0
2009-01-19 18:35:00,836.26,836.26,835.74,836.189,3660.0
2009-01-19 18:36:00,836.202,836.202,835.668,835.832,4290.0
2009-01-19 18:37:00,835.904,836.444,835.634,836.276,4360.0
2009-01-19 18:38:00,836.024,836.439,835.898,836.18,4140.0
2009-01-19 18:39:00,836.234,836.488,835.964,836.049,7110.0
2009-01-19 18:40:00,836.313,836.313,835.757,836.286,5570.0
2009-01-19 18:41:00,836.272,836.43,835.999,836.343,4210.0
2009-01-19 18:42:00,836.186,836.272,835.79,836.272,4840.0
2009-01-19 18:43:00,836.49,836.556,835.996,836.287,3930.0
2009-01-19 18:44:00,836.113,836.577,836.113,836.577,3420.0
2009-01-19 18:45:00,836.404,836.633,836.18,836.633,2810.0
2009-01-19 18:46:00,836.607,836.667,836.178,836.22,3190.0
2009-01-19 18:47:00,836.519,837.434,836.519,837.434,4670.0
2009-01-19 18:48:00,837.377,837.377,836.955,836.982,4820.0
2009-01-19 18:49:00,837.229,837.443,837.001,837.443,3320.0
2009-01-19 18:50:00,837.281,837.281,836.811,836.868,36280.0
2009-01-19 18:51:00,836.992,837.124,836.709,836.929,4050.0
2009-01-19 18:52:00,837.022,837.162,836.678,836.997,3990.0
2009-01-19 18:53:00,837.121,837.619,837.109,837.619,4710.0
2009-01-19 18:54:00,837.555,837.593,836.815,836.815,5500.0
2009-01-19 18:55:00,837.4,837.5,837.4,837.5,3080.0
2009-01-19 18:56:00,836.848,837.126,836.848,837.126,3080.0
2009-01-19 18:57:00,837.384,837.557,837.235,837.284,3740.0
2009-01-19 18:58:00,837.526,838.019,837.305,838.019,3640.0
2009-01-19 18:59:00,837.953,838.055,837.691,837.908,3570.0
2009-01-19 19:00:00,838.202,838.585,837.961,838.585,3820.0
2009-01-19 19:01:00,838.522,838.522,838.05,838.453,3280.0
2009-01-19 19:02:00,838.437,838.505,837.993,837.993,2790.0
2009-01-19 19:03:00,837.991,838.543,837.991,838.392,5790.0
2009-01-19 19:04:00,838.295,838.534,838.295,838.486,5210.0
2009-01-19 19:05:00,838.36,838.664,838.103,838.664,2990.0
2009-01-19 19:06:00,838.484,838.543,838.128,838.282,4270.0
2009-01-19 19:07:00,838.178,838.288,837.965,838.155,6770.0
2009-01-19 19:08:00,838.164,838.744,838.164,838.469,4170.0
2009-01-19 19:09:00,838.327,838.447,838.033,838.033,4160.0
2009-01-19 19:10:00,837.99,838.171,837.863,838.171,4280.0
2009-01-19 19:11:00,838.462,838.657,838.285,838.657,4700.0
2009-01-19 19:12:00,838.637,838.637,838.153,838.428,5240.0
2009-01-19 19:13:00,838.627,838.649,838.389,838.48,3790.0
2009-01-19 19:14:00,838.727,838.866,838.629,838.845,5370.0
2009-01-19 19:15:00,838.548,838.548,837.651,838.194,5110.0
2009-01-19 19:16:00,838.111,838.111,837.609,837.769,4440.0
2009-01-19 19:17:00,837.498,837.85,837.344,837.85,4750.0
2009-01-19 19:18:00,837.893,837.893,837.271,837.765,5190.0
2009-01-19 19:19:00,837.868,838.277,837.714,837.714,4340.0
2009-01-19 19:20:00,837.616,837.898,837.601,837.685,3320.0
2009-01-19 19:21:00,837.985,837.986,837.484,837.977,4780.0
2009-01-19 19:22:00,837.838,837.838,837.077,837.282,2810.0
2009-01-19 19:23:00,837.601,837.825,837.156,837.825,5350.0
2009-01-19 19:24:00,837.931,837.998,837.4,837.976,5650.0
2009-01-19 19:25:00,837.842,837.842,837.265,837.839,5740.0
2009-01-19 19:26:00,837.738,837.738,837.006,837.006,3740.0
2009-01-19 19:27:00,837.03,837.669,837.03,837.594,3120.0
2009-01-19 19:28:00,837.362,837.635,837.229,837.229,3910.0
2009-01-19 19:29:00,837.35,837.5,837.038,837.244,5600.0
2009-01-19 19:30:00,836.846,837.203,836.593,837.203,4250.0
2009-01-19 19:31:00,837.099,837.468,836.744,837.468,2420.0
2009-01-19 19:32:00,837.499,837.499,836.984,837.431,4380.0
2009-01-19 19:33:00,837.352,837.352,836.463,836.463,2900.0
2009-01-19 19:34:00,836.585,837.214,836.577,837.214,4560.0
2009-01-19 19:35:00,837.142,837.142,836.415,836.547,3960.0
2009-01-19 19:36:00,836.839,836.997,836.494,836.997,4030.0
2009-01-19 19:37:00,836.957,836.957,836.471,836.676,3710.0
2009-01-19 19:38:00,836.901,837.126,836.669,836.703,3440.0
2009-01-19 19:39:00,836.634,836.738,836.456,836.723,4180.0
2009-01-19 19:40:00,836.793,837.094,836.533,837.094,6070.0
2009-01-19 19:41:00,836.988,836.988,836.228,836.86,4820.0
2009-01-19 19:42:00,836.818,837.092,836.551,837.092,3390.0
2009-01-19 19:43:00,837.325,837.544,837.325,837.398,4540.0
2009-01-19 19:44:00,837.2,837.2,836.606,836.718,4580.0
2009-01-19 19:45:00,836.696,836.805,836.429,836.805,5090.0
2009-01-19 19:46:00,836.719,836.977,836.515,836.977,3790.0
2009-01-19 19:47:00,836.888,836.961,836.489,836.668,6820.0
2009-01-19 19:48:00,836.486,836.959,836.403,836.959,4220.0
2009-01-19 19:49:00,836.757,836.801,836.507,836.507,4400.0
2009-01-19 19:50:00,836.353,836.488,836.134,836.295,6190.0
2009-01-19 19:51:00,836.503,836.637,836.299,836.542,3830.0
2009-01-19 19:52:00,836.735,836.805,836.654,836.673,4680.0
2009-01-19 19:53:00,836.85,837.1,836.641,837.034,3800.0
2009-01-19 19:54:00,836.921,837.049,836.769,836.769,4460.0
2009-01-19 19:55:00,836.84,837.274,836.676,837.274,2730.0
2009-01-19 19:56:00,837.351,837.351,837.02,837.165,4260.0
2009-01-19 19:57:00,837.259,837.393,836.908,837.143,4490.0
2009-01-19 19:58:00,836.96,837.068,836.624,836.98,3530.0
2009-01-19 19:59:00,837.093,837.143,836.617,836.879,4020.0
2009-01-19 20:00:00,836.789,836.789,836.306,836.415,4010.0
2009-01-19 20:01:00,836.662,836.837,836.549,836.621,3620.0
2009-01-19 20:02:00,836.818,836.936,836.619,836.936,4760.0
2009-01-19 20:03:00,836.843,836.947,836.573,836.736,4320.0
2009-01-19 20:04:00,836.414,836.414,836.083,836.083,4200.0
2009-01-19 20:05:00,836.192,836.692,836.192,836.692,4300.0
2009-01-19 20:06:00,836.788,836.868,836.299,836.523,4870.0
2009-01-19 20:07:00,836.466,837.06,836.466,837.06,6020.0
2009-01-19 20:08:00,836.922,836.922,836.064,836.846,4240.0
2009-01-19 20:09:00,836.598,836.634,836.315,836.468,3870.0
2009-01-19 20:10:00,836.197,836.879,836.124,836.879,5090.0
2009-01-19 20:11:00,836.996,837.122,836.63,836.63,3460.0
2009-01-19 20:12:00,836.636,836.67,835.426,836.021,4370.0
2009-01-19 20:13:00,836.084,836.084,835.203,835.787,2650.0
2009-01-19 20:14:00,835.665,835.665,835.155,835.155,3950.0
2009-01-19 20:15:00,835.376,835.509,834.782,835.256,4660.0
2009-01-19 20:16:00,835.414,835.533,835.018,835.337,5510.0
2009-01-19 20:17:00,834.946,834.946,834.266,834.266,2410.0
2009-01-19 20:18:00,834.236,834.262,834.132,834.154,3350.0
2009-01-19 20:19:00,834.137,834.29,834.137,834.222,4830.0
2009-01-19 20:20:00,834.398,834.897,834.158,834.158,5550.0
2009-01-19 20:21:00,834.182,834.237,834.138,834.216,3800.0
2009-01-19 20:22:00,834.467,834.975,834.467,834.794,5040.0
2009-01-19 20:23:00,834.502,835.045,834.365,834.548,6610.0
2009-01-19 20:24:00,835.002,835.095,834.682,835.084,4880.0
2009-01-19 20:25:00,834.965,834.965,834.266,834.714,2920.0
2009-01-19 20:26:00,834.794,834.794,834.18,834.18,2960.0
2009-01-19 20:27:00,833.972,834.295,833.856,834.081,4090.0
2009-01-19 20:28:00,834.431,834.508,834.002,834.002,5160.0
2009-01-19 20:29:00,833.947,834.713,833.887,834.147,4480.0
2009-01-19 20:30:00,834.236,834.722,834.236,834.693,4470.0
2009-01-19 20:31:00,834.323,834.323,834.097,834.203,4730.0
2009-01-19 20:32:00,834.372,834.772,834.198,834.198,3710.0
2009-01-19 20:33:00,834.436,835.022,834.378,834.378,3290.0
2009-01-19 20:34:00,834.311,834.311,834.112,834.146,4650.0
2009-01-19 20:35:00,834.141,834.538,834.107,834.538,6320.0
2009-01-19 20:36:00,834.784,835.077,834.613,835.077,3400.0
2009-01-19 20:37:00,835.017,835.017,834.606,834.636,5560.0
2009-01-19 20:38:00,836.2,836.2,836.0,836.1,4590.0
2009-01-19 20:39:00,834.582,835.384,834.458,835.384,4590.0
2009-01-19 20:40:00,835.189,835.256,834.804,835.109,4800.0
2009-01-19 20:41:00,834.916,835.495,834.877,835.495,3620.0
2009-01-19 20:42:00,835.311,835.311,834.769,835.025,4200.0
2009-01-19 20:43:00,835.305,835.502,834.972,835.05,4480.0
2009-01-19 20:44:00,835.251,835.251,834.95,835.114,5030.0
2009-01-19 20:45:00,835.207,835.416,835.129,835.416,3530.0
2009-01-19 20:46:00,836.4,836.4,836.4,836.4,4260.0
2009-01-19 20:47:00,835.494,835.494,835.142,835.153,4260.0
2009-01-19 20:48:00,835.215,835.335,834.627,834.866,5300.0
2009-01-19 20:49:00,835.164,835.341,834.994,835.016,5010.0
2009-01-19 20:50:00,835.026,835.255,835.026,835.101,5320.0
2009-01-19 20:51:00,835.137,835.288,834.795,834.795,3910.0
2009-01-19 20:52:00,834.869,835.158,834.869,835.051,3440.0
2009-01-19 20:53:00,834.827,835.42,834.827,835.42,5710.0
2009-01-19 20:54:00,835.297,835.488,835.053,835.365,4200.0
2009-01-19 20:55:00,835.201,835.675,835.201,835.675,6210.0
2009-01-19 20:56:00,835.5,835.5,834.865,834.865,4240.0
2009-01-19 20:57:00,834.844,835.257,834.814,834.932,4900.0
2009-01-19 20:58:00,835.314,835.567,835.314,835.496,3070.0
2009-01-19 20:59:00,835.543,835.558,835.454,835.46,4930.0
2009-01-19 21:00:00,835.217,835.217,834.245,834.245,3890.0
2009-01-19 21:01:00,834.318,835.859,834.318,835.859,4170.0
2009-01-19 21:02:00,836.068,836.603,835.948,836.136,3420.0
2009-01-19 21:03:00,836.574,836.763,836.092,836.729,4900.0
2009-01-19 21:04:00,836.527,836.527,835.274,836.36,4260.0
2009-01-19 21:05:00,836.58,836.912,836.371,836.811,3660.0
2009-01-19 21:06:00,836.692,836.966,836.486,836.966,3460.0
2009-01-19 21:08:00,836.804,836.804,835.564,835.564,3390.0
2009-01-19 21:09:00,835.779,836.481,835.779,836.481,3360.0
2009-01-19 21:10:00,836.34,836.602,836.061,836.335,2840.0
2009-01-19 21:11:00,836.028,836.028,835.288,835.445,3690.0
2009-01-19 21:12:00,835.771,836.512,835.771,836.512,3730.0
2009-01-19 21:13:00,836.517,836.649,836.029,836.649,6260.0
2009-01-19 21:14:00,836.706,836.84,836.13,836.84,3580.0
2009-01-19 21:15:00,836.9,836.9,836.7,836.7,3390.0
2009-01-19 21:16:00,836.6,836.7,836.6,836.6,3390.0
2009-01-19 21:17:00,836.929,837.098,836.929,837.098,3390.0
2009-01-19 21:18:00,836.866,836.866,835.808,836.694,4500.0
2009-01-19 21:19:00,836.6,836.7,836.6,836.7,3570.0
2009-01-19 21:20:00,836.464,836.52,835.72,836.52,3570.0
2009-01-19 21:21:00,836.371,836.371,835.768,836.296,3760.0
2009-01-19 21:22:00,836.029,836.029,835.104,835.104,3890.0
2009-01-19 21:23:00,835.412,836.255,835.412,836.255,4000.0
2009-01-19 21:24:00,836.405,836.478,836.402,836.419,4140.0
2009-01-19 21:25:00,836.242,836.242,835.428,835.591,3520.0
2009-01-19 21:26:00,835.809,835.864,835.5,835.593,4240.0
2009-01-19 21:27:00,835.927,836.288,835.927,836.114,4860.0
2009-01-19 21:28:00,835.79,835.79,834.971,834.971,4040.0
2009-01-19 21:29:00,834.92,835.735,834.92,835.404,4160.0
2009-01-19 21:30:00,835.706,835.865,835.244,835.244,3370.0
2009-01-19 21:31:00,835.225,835.944,834.868,835.944,3980.0
2009-01-19 21:32:00,835.642,835.847,835.24,835.847,3890.0
2009-01-19 21:34:00,835.889,835.894,835.086,835.894,2970.0
2009-01-19 21:35:00,835.996,836.135,835.924,835.924,4160.0
2009-01-19 21:36:00,835.63,835.63,834.898,834.898,4560.0
2009-01-19 21:37:00,834.855,835.696,834.833,835.002,4410.0
2009-01-19 21:38:00,835.028,835.655,835.023,835.052,4900.0
2009-01-19 21:39:00,835.133,835.617,835.108,835.108,5140.0
2009-01-19 21:40:00,835.227,836.072,835.227,836.072,5850.0
2009-01-19 21:41:00,835.985,835.985,835.158,835.685,4600.0
2009-01-19 21:42:00,835.978,836.346,835.978,836.343,4850.0
2009-01-19 21:43:00,836.6,836.6,836.5,836.6,4120.0
2009-01-19 21:44:00,836.25,836.289,835.646,836.289,4120.0
2009-01-19 21:46:00,836.243,836.243,835.436,835.436,4880.0
2009-01-19 21:47:00,835.423,836.571,835.362,836.571,3950.0
2009-01-19 21:48:00,836.647,836.685,836.412,836.412,3500.0
2009-01-19 21:49:00,836.408,836.624,835.493,835.655,5450.0
2009-01-19 21:50:00,836.028,836.72,835.848,835.848,4600.0
2009-01-19 21:51:00,835.94,836.328,835.889,836.312,2903.0
2009-01-19 21:52:00,836.503,837.171,836.503,837.171,3920.0
2009-01-19 21:53:00,837.164,837.164,836.691,836.819,3780.0
2009-01-19 21:54:00,836.988,836.988,836.234,836.244,3250.0
2009-01-19 21:55:00,836.332,837.427,836.332,837.427,4900.0
2009-01-19 21:56:00,837.246,837.4,836.95,836.95,3460.0
2009-01-19 21:57:00,836.636,837.102,836.636,837.072,3310.0
2009-01-19 21:58:00,836.943,837.226,836.349,837.226,2640.0
2009-01-19 21:59:00,837.191,837.191,836.543,836.611,3680.0
2009-01-19 22:00:00,836.242,836.454,835.957,836.454,4490.0
2009-01-19 22:01:00,836.721,837.026,836.474,836.626,2790.0
2009-01-19 22:02:00,836.988,837.28,836.547,836.613,3240.0
2009-01-19 22:03:00,836.995,837.283,836.995,837.262,3630.0
2009-01-19 22:04:00,837.227,837.227,837.051,837.216,5557.0
2009-01-19 22:05:00,837.069,837.069,836.134,836.317,4270.0
2009-01-19 22:06:00,836.5,836.5,836.2,836.4,4330.0
2009-01-19 22:07:00,836.5,836.5,836.4,836.5,4330.0
2009-01-19 22:08:00,836.693,836.961,836.014,836.878,4330.0
2009-01-19 22:10:00,836.49,836.49,835.623,836.113,5530.0
2009-01-19 22:11:00,836.484,836.882,836.484,836.818,4800.0
2009-01-19 22:12:00,836.58,836.685,836.012,836.685,3970.0
2009-01-19 22:13:00,836.583,836.583,836.105,836.264,5280.0
2009-01-19 22:14:00,836.485,836.607,835.933,836.149,7930.0
2009-01-19 22:15:00,836.386,836.524,835.987,836.524,6380.0
2009-01-19 22:16:00,836.6,836.6,836.6,836.6,5000.0
2009-01-19 22:17:00,836.482,836.501,836.006,836.006,5000.0
2009-01-19 22:18:00,836.7,836.7,836.4,836.4,3230.0
2009-01-19 22:19:00,836.355,836.451,835.411,835.411,3230.0
2009-01-19 22:20:00,835.366,835.433,835.272,835.429,7690.0
2009-01-19 22:21:00,836.4,836.4,836.4,836.4,4310.0
2009-01-19 22:22:00,835.524,836.7,835.524,836.7,4310.0
2009-01-19 22:24:00,836.4,836.5,836.3,836.3,4460.0
2009-01-19 22:25:00,836.647,836.647,836.017,836.609,4460.0
2009-01-19 22:26:00,836.541,836.541,835.692,835.692,3000.0
2009-01-19 22:27:00,835.922,836.794,835.922,836.714,5080.0
2009-01-19 22:28:00,836.608,836.608,835.131,836.021,6180.0
2009-01-19 22:29:00,836.047,836.279,835.435,836.279,5650.0
2009-01-19 22:30:00,836.074,836.23,835.193,836.23,7910.0
2009-01-19 22:31:00,836.175,836.175,835.605,835.915,3020.0
2009-01-19 22:32:00,836.075,836.263,835.265,835.265,4940.0
2009-01-19 22:33:00,835.251,836.25,835.146,836.25,2970.0
2009-01-19 22:34:00,836.441,836.629,835.833,835.833,3260.0
2009-01-19 22:35:00,835.845,836.294,835.666,836.294,4210.0
2009-01-19 22:36:00,836.162,836.162,835.408,835.408,4180.0
2009-01-19 22:37:00,836.1,836.2,836.0,836.0,3020.0
2009-01-19 22:38:00,835.545,836.235,835.545,836.235,3020.0
2009-01-19 22:39:00,836.307,836.502,835.923,836.502,7400.0
2009-01-19 22:40:00,836.657,836.662,836.204,836.572,7250.0
2009-01-19 22:41:00,836.245,836.273,835.709,835.709,5200.0
2009-01-19 22:42:00,836.2,836.2,836.2,836.2,5840.0
2009-01-19 22:43:00,835.695,836.637,835.588,836.637,5840.0
2009-01-19 22:44:00,836.648,836.648,836.083,836.572,5020.0
2009-01-19 22:45:00,835.5,835.6,835.5,835.6,5080.0
2009-01-19 22:46:00,835.4,835.4,835.0,835.0,5080.0
2009-01-19 22:47:00,836.76,836.917,836.76,836.825,5080.0
2009-01-19 22:48:00,836.554,836.692,836.057,836.692,4620.0
2009-01-19 22:49:00,836.702,836.702,836.274,836.352,4800.0
2009-01-19 22:50:00,836.204,836.798,835.984,836.798,8980.0
2009-01-19 22:51:00,836.462,836.462,835.837,836.085,3280.0
2009-01-19 22:52:00,836.502,836.806,836.502,836.766,3140.0
2009-01-19 22:53:00,836.619,836.619,835.892,836.48,4640.0
2009-01-19 22:54:00,836.352,836.747,835.609,836.747,5050.0
2009-01-19 22:55:00,836.629,836.629,835.194,835.662,4530.0
2009-01-19 22:56:00,836.007,836.315,835.683,836.315,5400.0
2009-01-19 22:57:00,836.118,836.342,835.391,835.496,4070.0
2009-01-19 22:58:00,835.811,836.946,835.811,836.946,4770.0
2009-01-19 22:59:00,836.688,836.688,835.719,835.719,4630.0
2009-01-19 23:00:00,835.957,836.289,835.756,835.916,3310.0
2009-01-19 23:01:00,836.053,836.648,835.833,836.648,3880.0
2009-01-19 23:02:00,836.461,836.56,835.619,835.782,5090.0
2009-01-19 23:03:00,835.993,836.231,835.831,836.231,4910.0
2009-01-19 23:04:00,836.013,836.152,835.496,835.496,2480.0
2009-01-19 23:05:00,835.648,836.335,835.648,836.335,3470.0
2009-01-19 23:06:00,836.274,836.445,835.711,836.445,3370.0
2009-01-19 23:07:00,836.082,836.082,835.264,835.264,4280.0
2009-01-19 23:08:00,835.1,835.1,834.6,834.6,5830.0
2009-01-19 23:10:00,835.307,836.235,835.307,836.235,5830.0
2009-01-19 23:11:00,835.98,835.98,835.183,835.39,6560.0
2009-01-19 23:12:00,835.733,836.664,835.733,836.607,4220.0
2009-01-19 23:13:00,836.57,836.57,835.895,836.329,3100.0
2009-01-19 23:14:00,836.425,836.69,835.817,836.69,4320.0
2009-01-19 23:15:00,836.927,837.019,836.553,836.553,2980.0
2009-01-19 23:16:00,834.9,834.9,834.9,834.9,4960.0
2009-01-19 23:17:00,836.316,836.316,835.792,835.792,4960.0
2009-01-19 23:18:00,835.718,836.134,835.544,835.544,4920.0
2009-01-19 23:19:00,835.553,836.474,835.553,836.474,4760.0
2009-01-19 23:20:00,836.192,836.192,835.457,835.778,3860.0
2009-01-19 23:21:00,836.154,836.154,835.518,835.673,4700.0
2009-01-19 23:22:00,836.121,836.519,836.121,836.519,4820.0
2009-01-19 23:23:00,836.456,836.481,836.386,836.433,4000.0
2009-01-19 23:24:00,836.164,836.442,835.595,836.433,5080.0
2009-01-19 23:25:00,836.47,836.516,836.309,836.309,4310.0
2009-01-19 23:26:00,835.884,835.884,834.973,835.061,4790.0
2009-01-19 23:27:00,835.309,836.452,835.309,836.452,4070.0
2009-01-19 23:28:00,836.245,836.508,835.997,836.508,4480.0
2009-01-19 23:29:00,836.379,836.379,835.452,835.511,5150.0
2009-01-19 23:30:00,835.6,835.621,835.311,835.508,4430.0
2009-01-19 23:31:00,835.898,836.276,835.898,836.209,3870.0
2009-01-19 23:32:00,836.218,836.429,835.915,835.915,4710.0
2009-01-19 23:33:00,834.9,834.9,834.9,834.9,2470.0
2009-01-19 23:34:00,834.8,834.8,834.8,834.8,2470.0
2009-01-19 23:35:00,835.746,836.077,835.682,836.077,2470.0
2009-01-19 23:36:00,836.168,836.168,835.536,835.574,5030.0
2009-01-19 23:37:00,835.201,835.619,834.994,834.994,5600.0
2009-01-19 23:38:00,834.891,835.318,834.891,835.318,1460.0
2009-01-19 23:39:00,835.842,836.231,835.842,836.058,6720.0
2009-01-19 23:40:00,835.862,836.04,835.675,836.04,5660.0
2009-01-19 23:41:00,836.019,836.019,834.936,835.242,3020.0
2009-01-19 23:42:00,835.387,835.387,834.523,834.989,3800.0
2009-01-19 23:43:00,834.987,835.558,834.88,835.558,4310.0
2009-01-19 23:44:00,835.486,835.486,834.531,834.535,6230.0
2009-01-19 23:45:00,834.591,834.876,834.497,834.497,5600.0
2009-01-19 23:46:00,834.475,834.832,833.983,834.832,4720.0
2009-01-19 23:47:00,834.709,834.852,833.775,833.775,4350.0
2009-01-19 23:48:00,834.006,835.685,834.006,835.677,3800.0
2009-01-19 23:49:00,835.599,835.599,834.348,834.348,3730.0
2009-01-19 23:50:00,834.353,835.011,834.353,835.011,5990.0
2009-01-19 23:51:00,835.557,835.795,835.113,835.768,4040.0
2009-01-19 23:52:00,835.847,836.045,835.325,835.783,5010.0
2009-01-19 23:53:00,835.793,835.847,835.102,835.847,5610.0
2009-01-19 23:54:00,836.058,836.058,835.631,835.799,5570.0
2009-01-19 23:55:00,835.754,835.754,834.969,835.238,5000.0
2009-01-19 23:56:00,835.266,835.273,834.62,834.62,3980.0
2009-01-19 23:57:00,834.709,834.709,834.344,834.577,3510.0
2009-01-19 23:58:00,834.77,834.86,834.221,834.221,4990.0
2009-01-19 23:59:00,834.108,835.365,834.108,835.365,4170.0
2009-01-20 00:00:00,835.182,835.182,834.452,834.522,3700.0
2009-01-20 00:01:00,834.362,835.426,834.362,835.389,2870.0
2009-01-20 00:02:00,835.65,835.65,834.801,835.043,6560.0
2009-01-20 00:03:00,835.447,835.689,835.294,835.294,2780.0
2009-01-20 00:04:00,835.023,835.504,834.612,835.504,3330.0
2009-01-20 00:05:00,835.682,835.791,835.038,835.163,3290.0
2009-01-20 00:06:00,835.332,835.385,835.291,835.291,2570.0
2009-01-20 00:07:00,834.988,835.153,834.393,835.153,2880.0
2009-01-20 00:08:00,835.085,835.085,833.62,834.661,2850.0
2009-01-20 00:09:00,832.6,832.8,832.4,832.5,3250.0
2009-01-20 00:10:00,834.548,834.654,834.173,834.654,3250.0
2009-01-20 00:11:00,834.58,834.712,834.002,834.712,2680.0
2009-01-20 00:12:00,834.544,834.544,833.427,833.427,2090.0
2009-01-20 00:13:00,833.629,834.862,833.629,834.748,3020.0
2009-01-20 00:14:00,834.718,834.744,834.65,834.725,4190.0
2009-01-20 00:15:00,834.677,834.807,834.565,834.565,2600.0
2009-01-20 00:16:00,833.2,833.2,833.1,833.2,870.0
2009-01-20 00:18:00,833.3,833.3,832.9,833.0,870.0
2009-01-20 00:19:00,834.401,834.401,833.125,833.125,870.0
2009-01-20 00:20:00,833.014,833.082,833.001,833.082,2230.0
2009-01-20 00:21:00,833.085,833.142,832.981,832.981,4010.0
2009-01-20 00:22:00,832.9,832.9,832.9,832.9,5140.0
2009-01-20 00:23:00,832.8,832.9,832.6,832.8,5140.0
2009-01-20 00:24:00,833.065,833.122,833.037,833.087,5140.0
2009-01-20 00:25:00,832.8,832.8,832.8,832.8,2980.0
2009-01-20 00:26:00,833.058,833.157,832.998,833.02,2980.0
2009-01-20 00:27:00,833.051,833.118,833.001,833.001,4540.0
2009-01-20 00:30:00,833.032,833.123,832.976,833.123,3760.0
2009-01-20 00:31:00,832.9,833.0,832.9,833.0,2970.0
2009-01-20 00:32:00,832.9,832.9,832.9,832.9,2970.0
2009-01-20 00:33:00,833.113,833.139,833.0,833.0,2970.0
2009-01-20 00:34:00,832.9,833.1,832.9,833.0,4740.0
2009-01-20 00:36:00,832.9,833.0,832.9,833.0,4740.0
2009-01-20 00:37:00,833.1,833.3,833.1,833.3,4740.0
2009-01-20 00:38:00,833.058,833.058,832.978,833.039,4740.0
2009-01-20 00:39:00,833.2,833.3,833.1,833.2,5610.0
2009-01-20 00:40:00,832.994,833.048,832.92,832.994,5610.0
2009-01-20 00:41:00,833.2,833.2,833.1,833.2,4130.0
2009-01-20 00:42:00,833.002,833.06,832.979,832.992,4130.0
2009-01-20 00:43:00,833.0,833.1,833.0,833.0,4360.0
2009-01-20 00:44:00,833.1,833.2,832.8,832.8,4360.0
2009-01-20 00:45:00,832.972,833.39,832.897,833.39,4360.0
2009-01-20 00:46:00,833.829,834.018,833.788,833.788,3830.0
2009-01-20 00:47:00,833.5,833.5,833.4,833.4,4380.0
2009-01-20 00:48:00,833.5,833.5,833.312,833.312,4380.0
2009-01-20 00:49:00,833.345,833.564,833.345,833.564,2900.0
2009-01-20 00:50:00,833.818,834.112,833.818,833.997,4650.0
2009-01-20 00:51:00,834.105,834.105,833.923,834.023,3130.0
2009-01-20 00:52:00,833.4,833.7,833.4,833.7,1700.0
2009-01-20 00:53:00,833.6,833.9,833.6,833.8,1700.0
2009-01-20 00:54:00,833.7,833.7,833.2,833.4,1700.0
2009-01-20 00:55:00,833.5,833.6,833.1,833.1,1700.0
2009-01-20 00:56:00,833.2,833.3,833.1,833.3,1700.0
2009-01-20 00:57:00,834.037,834.095,834.018,834.095,1700.0
2009-01-20 00:58:00,834.099,834.26,834.035,834.26,4420.0
2009-01-20 00:59:00,833.7,833.7,833.1,833.3,3050.0
2009-01-20 01:00:00,834.46,834.46,833.85,833.886,3050.0
2009-01-20 01:01:00,833.519,833.519,833.259,833.271,2680.0
2009-01-20 01:02:00,833.18,833.521,833.025,833.025,2280.0
2009-01-20 01:03:00,832.916,833.443,832.916,833.228,1680.0
2009-01-20 01:04:00,833.465,833.465,832.687,833.154,2951.0
2009-01-20 01:05:00,833.104,833.104,832.732,832.942,5135.0
2009-01-20 01:06:00,832.842,832.842,832.32,832.689,4059.0
2009-01-20 01:07:00,832.606,832.747,832.353,832.673,4670.0
2009-01-20 01:08:00,832.459,832.532,832.186,832.213,3133.0
2009-01-20 01:09:00,832.372,832.75,832.372,832.432,3580.0
2009-01-20 01:10:00,832.507,832.909,832.507,832.909,2740.0
2009-01-20 01:11:00,832.974,832.974,832.757,832.966,6290.0
2009-01-20 01:12:00,833.04,833.139,832.808,833.125,3120.0
2009-01-20 01:13:00,833.08,833.246,832.914,833.246,2700.0
2009-01-20 01:14:00,833.234,833.297,833.057,833.235,2553.0
2009-01-20 01:15:00,833.239,833.254,832.992,833.254,1490.0
2009-01-20 01:16:00,833.056,833.152,832.674,832.674,3610.0
2009-01-20 01:17:00,832.611,832.881,832.515,832.881,2138.0
2009-01-20 01:18:00,833.114,833.23,832.838,832.838,3389.0
2009-01-20 01:19:00,832.838,832.991,832.612,832.784,2740.0
2009-01-20 01:20:00,832.468,832.468,832.201,832.425,1750.0
2009-01-20 01:21:00,832.879,832.982,832.619,832.982,3690.0
2009-01-20 01:22:00,832.89,832.89,832.611,832.675,3400.0
2009-01-20 01:23:00,832.799,832.8,832.413,832.777,2235.0
2009-01-20 01:24:00,832.724,832.902,832.301,832.902,1800.0
2009-01-20 01:25:00,832.851,832.934,832.508,832.934,2835.0
2009-01-20 01:26:00,832.839,832.878,832.489,832.634,5230.0
2009-01-20 01:27:00,832.904,833.03,832.749,832.749,1568.0
2009-01-20 01:28:00,832.823,833.005,832.608,833.005,3223.0
2009-01-20 01:29:00,832.4,832.6,832.4,832.4,3460.0
2009-01-20 01:30:00,833.031,833.073,832.615,832.87,3460.0
2009-01-20 01:31:00,832.968,832.968,832.561,832.713,4290.0
2009-01-20 01:32:00,832.904,833.092,832.454,833.092,3273.0
2009-01-20 01:33:00,833.048,833.048,832.583,832.755,3970.0
2009-01-20 01:34:00,833.042,833.342,833.042,833.135,2499.0
2009-01-20 01:35:00,833.07,833.07,832.621,832.621,2010.0
2009-01-20 01:36:00,832.865,833.147,832.659,833.147,4481.0
2009-01-20 01:37:00,833.133,833.365,832.991,833.347,3201.0
2009-01-20 01:38:00,833.267,833.267,832.892,832.954,2536.0
2009-01-20 01:39:00,833.184,833.445,833.174,833.367,3160.0
2009-01-20 01:40:00,833.299,833.416,832.912,833.077,2170.0
2009-01-20 01:41:00,832.709,833.25,832.511,833.25,2760.0
2009-01-20 01:42:00,833.086,833.12,832.81,832.81,2454.0
2009-01-20 01:43:00,832.855,833.159,832.674,832.674,3769.0
2009-01-20 01:44:00,832.851,833.148,832.316,832.316,1857.0
2009-01-20 01:45:00,832.26,833.138,832.26,833.138,2660.0
2009-01-20 01:46:00,833.315,833.622,833.106,833.477,3744.0
2009-01-20 01:47:00,833.212,833.569,833.102,833.405,4033.0
2009-01-20 01:48:00,833.35,833.86,833.182,833.86,3410.0
2009-01-20 01:49:00,833.853,833.853,833.345,833.345,3260.0
2009-01-20 01:50:00,833.386,833.989,833.386,833.989,11970.0
2009-01-20 01:51:00,834.138,834.176,833.176,833.537,3482.0
2009-01-20 01:52:00,833.527,833.727,833.072,833.727,5050.0
2009-01-20 01:53:00,833.816,833.816,833.583,833.752,2480.0
2009-01-20 01:54:00,833.688,833.688,833.053,833.42,2325.0
2009-01-20 01:55:00,833.34,833.407,832.865,833.136,2390.0
2009-01-20 01:56:00,832.979,833.05,832.701,832.893,1590.0
2009-01-20 01:57:00,832.913,833.325,832.66,833.177,1548.0
2009-01-20 01:58:00,833.111,833.522,832.837,833.409,3070.0
2009-01-20 01:59:00,833.567,833.699,833.431,833.608,5480.0
2009-01-20 02:00:00,829.4,829.4,829.1,829.1,4300.0
2009-01-20 02:01:00,833.002,833.558,833.002,833.558,4300.0
2009-01-20 02:02:00,833.542,834.503,833.478,834.222,4820.0
2009-01-20 02:03:00,834.218,834.218,833.854,834.186,2550.0
2009-01-20 02:04:00,834.022,834.144,833.644,834.144,4150.0
2009-01-20 02:05:00,834.164,834.164,833.702,833.916,4050.0
2009-01-20 02:06:00,833.753,833.753,833.245,833.445,5300.0
2009-01-20 02:07:00,833.559,833.828,833.214,833.771,5980.0
2009-01-20 02:08:00,833.765,833.765,833.379,833.721,3930.0
2009-01-20 02:09:00,833.586,833.635,833.235,833.235,16520.0
2009-01-20 02:10:00,833.465,833.804,833.465,833.689,4130.0
2009-01-20 02:11:00,833.933,834.165,833.8,834.051,7040.0
2009-01-20 02:12:00,833.896,833.959,833.572,833.572,7190.0
2009-01-20 02:13:00,833.566,833.595,833.28,833.45,3590.0
2009-01-20 02:14:00,833.294,833.294,832.844,832.844,4340.0
2009-01-20 02:15:00,832.866,833.016,832.61,832.934,4500.0
2009-01-20 02:16:00,832.837,832.955,832.55,832.55,6250.0
2009-01-20 02:17:00,832.641,832.725,832.424,832.648,3480.0
2009-01-20 02:18:00,832.927,833.256,832.768,833.035,4370.0
2009-01-20 02:19:00,833.071,833.299,832.915,833.175,4100.0
2009-01-20 02:20:00,833.036,833.154,832.804,832.804,4330.0
2009-01-20 02:21:00,832.832,832.881,832.657,832.824,3210.0
2009-01-20 02:22:00,832.679,832.679,832.329,832.578,3560.0
2009-01-20 02:23:00,832.554,832.756,832.335,832.756,3640.0
2009-01-20 02:24:00,832.734,832.874,832.465,832.755,2090.0
2009-01-20 02:25:00,832.783,832.783,832.574,832.753,4990.0
2009-01-20 02:26:00,832.806,832.928,832.701,832.743,6090.0
2009-01-20 02:27:00,832.831,833.096,832.78,832.956,8640.0
2009-01-20 02:28:00,832.872,832.872,832.473,832.556,4710.0
2009-01-20 02:29:00,832.49,832.691,832.49,832.582,3060.0
2009-01-20 02:30:00,832.605,832.605,832.063,832.324,3980.0
2009-01-20 02:31:00,832.277,832.312,832.087,832.143,10090.0
2009-01-20 02:32:00,832.23,832.23,831.919,832.076,3478.0
2009-01-20 02:33:00,831.968,831.968,831.205,831.205,4080.0
2009-01-20 02:34:00,831.141,831.425,830.932,830.932,4260.0
2009-01-20 02:35:00,831.008,831.241,831.008,831.238,5500.0
2009-01-20 02:36:00,831.214,831.401,831.076,831.114,3560.0
2009-01-20 02:37:00,831.308,831.485,831.308,831.397,4880.0
2009-01-20 02:38:00,831.309,831.35,831.083,831.083,5190.0
2009-01-20 02:39:00,830.692,830.745,830.384,830.474,1980.0
2009-01-20 02:40:00,830.299,830.35,830.063,830.123,5600.0
2009-01-20 02:41:00,830.163,830.431,830.084,830.431,4780.0
2009-01-20 02:42:00,830.489,830.744,830.383,830.717,2970.0
2009-01-20 02:43:00,830.859,831.123,830.855,830.855,4050.0
2009-01-20 02:44:00,830.955,830.955,830.797,830.797,3750.0
2009-01-20 02:45:00,830.737,831.143,830.729,830.916,4350.0
2009-01-20 02:46:00,830.999,831.102,830.772,830.772,5010.0
2009-01-20 02:47:00,830.73,830.872,830.611,830.611,4560.0
2009-01-20 02:48:00,830.629,831.234,830.592,831.234,10330.0
2009-01-20 02:49:00,831.241,831.694,831.228,831.694,4540.0
2009-01-20 02:50:00,831.621,831.621,831.199,831.493,5290.0
2009-01-20 02:51:00,831.301,831.301,830.527,830.71,5470.0
2009-01-20 02:52:00,830.763,830.879,830.588,830.879,5530.0
2009-01-20 02:53:00,830.785,830.829,830.556,830.556,6900.0
2009-01-20 02:54:00,830.532,830.857,830.532,830.856,12810.0
2009-01-20 02:55:00,830.802,830.873,830.46,830.489,5080.0
2009-01-20 02:56:00,830.101,830.101,829.831,829.96,4700.0
2009-01-20 02:57:00,829.924,830.26,829.779,830.17,3110.0
2009-01-20 02:58:00,830.111,830.288,829.923,830.083,2740.0
2009-01-20 02:59:00,830.013,830.013,829.559,829.736,5540.0
2009-01-20 03:00:00,829.352,829.374,828.987,829.346,4650.0
2009-01-20 03:01:00,829.234,829.364,829.025,829.247,4820.0
2009-01-20 03:02:00,829.15,829.792,829.103,829.792,2470.0
2009-01-20 03:03:00,829.991,830.139,829.893,829.893,3150.0
2009-01-20 03:04:00,830.07,830.106,829.668,829.828,4770.0
2009-01-20 03:05:00,830.041,830.358,829.998,830.358,5890.0
2009-01-20 03:06:00,830.154,830.154,829.768,829.991,5800.0
2009-01-20 03:07:00,830.148,830.148,829.842,830.136,2400.0
2009-01-20 03:08:00,830.182,830.559,829.704,830.559,3750.0
2009-01-20 03:09:00,830.482,830.774,830.458,830.616,6300.0
2009-01-20 03:10:00,830.41,830.871,830.198,830.871,4290.0
2009-01-20 03:11:00,830.962,830.99,830.672,830.977,4820.0
2009-01-20 03:12:00,831.201,832.048,831.201,832.0,3080.0
2009-01-20 03:13:00,831.815,831.815,831.42,831.782,3320.0
2009-01-20 03:14:00,831.722,831.722,830.951,831.463,4290.0
2009-01-20 03:15:00,831.424,831.789,831.314,831.34,7070.0
2009-01-20 03:16:00,831.222,831.271,831.058,831.271,4160.0
2009-01-20 03:17:00,831.205,831.226,830.957,830.957,4860.0
2009-01-20 03:18:00,830.755,831.131,830.617,830.678,4860.0
2009-01-20 03:19:00,830.885,831.005,830.749,831.005,5730.0
2009-01-20 03:20:00,830.96,830.96,830.33,830.541,4490.0
2009-01-20 03:21:00,830.653,830.692,830.04,830.384,5710.0
2009-01-20 03:22:00,830.204,830.302,830.184,830.302,2700.0
2009-01-20 03:23:00,830.411,830.551,830.13,830.551,3900.0
2009-01-20 03:24:00,830.475,830.475,829.892,830.289,4280.0
2009-01-20 03:25:00,830.273,830.304,830.077,830.077,6500.0
2009-01-20 03:26:00,829.983,830.125,829.585,829.999,4520.0
2009-01-20 03:27:00,829.88,830.13,829.589,830.13,3920.0
2009-01-20 03:28:00,830.05,830.132,829.716,829.716,4970.0
2009-01-20 03:29:00,830.097,830.589,830.097,830.528,6020.0
2009-01-20 03:30:00,830.431,830.611,830.144,830.292,6690.0
2009-01-20 03:31:00,830.242,830.535,830.242,830.469,3990.0
2009-01-20 03:32:00,830.473,830.545,830.213,830.429,5430.0
2009-01-20 03:33:00,830.462,830.501,830.148,830.311,5280.0
2009-01-20 03:34:00,830.291,830.808,830.215,830.808,4990.0
2009-01-20 03:35:00,830.824,830.964,830.534,830.964,6170.0
2009-01-20 03:36:00,831.043,831.43,830.954,831.43,4540.0
2009-01-20 03:37:00,831.498,831.595,831.104,831.327,4030.0
2009-01-20 03:38:00,831.145,831.439,830.671,831.439,4770.0
2009-01-20 03:39:00,831.625,831.667,831.075,831.145,3120.0
2009-01-20 03:40:00,831.079,831.079,830.667,830.764,2490.0
2009-01-20 03:41:00,830.915,831.32,830.915,831.32,3220.0
2009-01-20 03:42:00,831.342,831.342,830.742,831.061,7160.0
2009-01-20 03:43:00,831.184,831.255,831.166,831.255,2800.0
2009-01-20 03:44:00,831.071,831.37,831.001,831.305,4290.0
2009-01-20 03:45:00,831.278,831.369,831.135,831.135,4440.0
2009-01-20 03:46:00,830.941,831.275,830.941,831.205,5850.0
2009-01-20 03:47:00,830.994,831.283,830.978,831.283,3970.0
2009-01-20 03:48:00,831.1,831.1,830.607,830.945,4680.0
2009-01-20 03:49:00,830.866,830.866,830.747,830.818,5630.0
2009-01-20 03:50:00,830.7,830.885,830.7,830.885,1300.0
2009-01-20 03:51:00,831.019,831.209,830.942,831.076,6290.0
2009-01-20 03:52:00,830.867,831.087,830.867,831.062,3980.0
2009-01-20 03:53:00,831.113,831.232,830.829,831.232,3240.0
2009-01-20 03:54:00,831.129,831.143,830.515,830.644,3610.0
2009-01-20 03:55:00,830.757,831.202,830.757,830.986,5690.0
2009-01-20 03:56:00,831.086,831.228,830.365,831.228,4300.0
2009-01-20 03:57:00,831.23,831.468,831.095,831.468,6340.0
2009-01-20 03:58:00,831.292,831.292,830.984,831.121,3750.0
2009-01-20 03:59:00,831.284,831.284,831.082,831.119,4470.0
2009-01-20 04:00:00,831.161,831.882,831.042,831.561,3890.0
2009-01-20 04:01:00,831.392,831.531,831.157,831.234,4270.0
2009-01-20 04:02:00,831.1,831.335,831.009,831.268,5050.0
2009-01-20 04:03:00,831.476,831.719,831.476,831.6,7150.0
2009-01-20 04:04:00,831.466,831.466,831.093,831.103,5460.0
2009-01-20 04:05:00,831.212,831.338,831.069,831.118,5930.0
2009-01-20 04:06:00,831.153,831.237,830.91,830.997,5770.0
2009-01-20 04:07:00,831.045,831.17,830.745,831.048,5960.0
2009-01-20 04:08:00,830.932,831.257,830.493,831.257,3240.0
2009-01-20 04:09:00,831.161,831.428,830.992,831.428,4350.0
2009-01-20 04:10:00,831.415,831.431,830.83,830.942,3180.0
2009-01-20 04:11:00,831.021,831.312,830.927,831.295,4120.0
2009-01-20 04:12:00,831.207,831.207,830.809,830.886,5620.0
2009-01-20 04:13:00,831.066,831.318,830.989,831.296,5560.0
2009-01-20 04:14:00,831.262,831.522,831.111,831.522,4710.0
2009-01-20 04:15:00,831.559,831.559,831.249,831.384,7550.0
2009-01-20 04:16:00,831.324,831.584,831.033,831.584,3720.0
2009-01-20 04:17:00,831.508,831.762,831.303,831.762,4740.0
2009-01-20 04:18:00,831.717,831.717,831.495,831.607,3060.0
2009-01-20 04:19:00,831.481,831.753,831.481,831.597,5990.0
2009-01-20 04:20:00,831.306,831.311,831.137,831.311,7280.0
2009-01-20 04:21:00,830.1,830.1,830.0,830.1,6490.0
2009-01-20 04:22:00,831.436,831.541,831.247,831.454,6490.0
2009-01-20 04:23:00,831.624,831.723,831.33,831.654,5880.0
2009-01-20 04:24:00,831.63,831.63,831.271,831.53,4250.0
2009-01-20 04:25:00,831.642,831.642,831.455,831.485,4820.0
2009-01-20 04:26:00,831.502,831.502,831.184,831.457,6610.0
2009-01-20 04:27:00,831.592,831.626,831.27,831.27,6420.0
2009-01-20 04:28:00,831.284,831.517,831.284,831.302,5460.0
2009-01-20 04:29:00,831.437,831.799,831.437,831.632,5530.0
2009-01-20 04:30:00,831.407,831.407,831.242,831.242,5480.0
2009-01-20 04:31:00,831.329,831.511,831.249,831.511,4750.0
2009-01-20 04:32:00,831.632,832.039,831.58,831.877,3870.0
2009-01-20 04:33:00,831.672,831.718,831.405,831.701,5190.0
2009-01-20 04:34:00,831.555,831.66,831.224,831.66,4530.0
2009-01-20 04:35:00,831.68,831.86,831.578,831.713,4470.0
2009-01-20 04:36:00,831.617,831.617,830.932,831.592,6590.0
2009-01-20 04:37:00,831.525,831.525,831.058,831.379,4860.0
2009-01-20 04:38:00,831.582,831.743,831.454,831.743,4620.0
2009-01-20 04:39:00,831.558,831.619,831.317,831.541,4710.0
2009-01-20 04:40:00,831.405,831.548,831.25,831.487,4630.0
2009-01-20 04:41:00,831.455,831.514,831.013,831.013,5050.0
2009-01-20 04:42:00,831.123,831.519,831.123,831.484,7910.0
2009-01-20 04:43:00,831.659,831.659,831.243,831.243,3040.0
2009-01-20 04:44:00,831.147,831.314,831.007,831.314,3810.0
2009-01-20 04:45:00,831.418,831.493,831.162,831.162,4990.0
2009-01-20 04:46:00,831.153,831.59,831.153,831.369,3910.0
2009-01-20 04:47:00,831.159,831.159,831.023,831.033,5090.0
2009-01-20 04:48:00,831.131,831.533,831.131,831.533,6740.0
2009-01-20 04:49:00,831.519,831.559,831.307,831.434,7670.0
2009-01-20 04:50:00,831.172,831.205,831.039,831.205,4010.0
2009-01-20 04:51:00,831.383,831.583,831.3,831.308,4410.0
2009-01-20 04:52:00,831.031,831.412,831.031,831.412,4520.0
2009-01-20 04:53:00,831.584,831.584,831.004,831.004,4380.0
2009-01-20 04:54:00,831.006,831.412,831.006,831.345,4030.0
2009-01-20 04:55:00,831.342,831.396,831.18,831.355,4410.0
2009-01-20 04:56:00,831.26,831.356,830.991,831.025,5350.0
2009-01-20 04:57:00,831.259,831.43,830.903,831.03,5920.0
2009-01-20 04:58:00,831.229,831.294,830.941,831.267,5040.0
2009-01-20 04:59:00,831.187,831.217,830.96,831.217,4580.0
2009-01-20 05:00:00,831.271,831.271,831.065,831.087,4670.0
2009-01-20 05:01:00,831.323,831.323,831.108,831.226,5040.0
2009-01-20 05:02:00,831.124,831.146,830.889,831.146,5100.0
2009-01-20 05:03:00,831.32,831.433,831.073,831.433,7630.0
2009-01-20 05:04:00,831.235,831.322,830.881,831.188,5540.0
2009-01-20 05:05:00,831.16,831.29,830.756,830.756,5510.0
2009-01-20 05:06:00,830.597,831.026,830.597,831.026,4970.0
2009-01-20 05:07:00,830.9,831.313,830.815,831.313,5770.0
2009-01-20 05:08:00,831.286,831.286,830.784,830.996,4740.0
2009-01-20 05:09:00,831.139,831.139,830.82,830.82,12030.0
2009-01-20 05:10:00,830.625,830.729,830.412,830.729,5640.0
2009-01-20 05:11:00,830.777,830.834,830.639,830.834,4540.0
2009-01-20 05:12:00,830.773,830.773,830.171,830.454,6080.0
2009-01-20 05:13:00,830.508,830.591,830.344,830.591,6550.0
2009-01-20 05:14:00,830.64,830.701,830.296,830.296,9420.0
2009-01-20 05:15:00,830.357,830.52,830.167,830.52,6300.0
2009-01-20 05:16:00,830.519,830.519,829.882,829.882,6650.0
2009-01-20 05:17:00,829.864,829.915,829.722,829.797,11960.0
2009-01-20 05:18:00,829.825,830.083,829.739,830.06,7390.0
2009-01-20 05:19:00,830.23,830.343,830.135,830.343,8650.0
2009-01-20 05:20:00,830.144,830.182,829.706,830.182,5840.0
2009-01-20 05:21:00,830.144,830.284,830.061,830.284,4830.0
2009-01-20 05:22:00,830.491,830.577,830.163,830.455,7990.0
2009-01-20 05:23:00,830.396,830.419,830.182,830.182,5590.0
2009-01-20 05:24:00,829.97,830.394,829.97,830.394,3860.0
2009-01-20 05:25:00,830.453,830.679,830.453,830.604,4060.0
2009-01-20 05:26:00,830.569,830.63,830.144,830.519,4160.0
2009-01-20 05:27:00,830.495,830.743,830.495,830.743,5680.0
2009-01-20 05:28:00,830.814,830.82,829.945,830.82,5140.0
2009-01-20 05:29:00,830.754,830.905,830.599,830.743,10200.0
2009-01-20 05:30:00,830.659,830.912,830.558,830.654,5960.0
2009-01-20 05:31:00,830.622,830.723,830.513,830.606,6790.0
2009-01-20 05:32:00,830.656,830.783,830.613,830.613,4680.0
2009-01-20 05:33:00,830.508,830.683,830.488,830.612,5200.0
2009-01-20 05:34:00,830.548,830.601,830.379,830.601,5310.0
2009-01-20 05:35:00,830.771,830.771,830.535,830.577,4920.0
2009-01-20 05:36:00,830.629,830.629,830.365,830.498,4380.0
2009-01-20 05:37:00,830.515,830.636,830.387,830.391,6510.0
2009-01-20 05:38:00,830.494,830.744,830.494,830.631,4850.0
2009-01-20 05:39:00,830.611,830.898,830.448,830.506,7780.0
2009-01-20 05:40:00,830.41,830.529,830.305,830.529,4910.0
2009-01-20 05:41:00,830.593,830.593,830.247,830.375,3850.0
2009-01-20 05:42:00,830.245,830.394,830.159,830.159,5790.0
2009-01-20 05:43:00,830.175,830.549,830.053,830.264,5740.0
2009-01-20 05:44:00,830.203,830.358,830.098,830.217,10260.0
2009-01-20 05:45:00,830.184,830.355,829.972,830.054,9600.0
2009-01-20 05:46:00,830.239,830.239,830.006,830.1,5390.0
2009-01-20 05:47:00,830.192,830.351,830.144,830.153,5480.0
2009-01-20 05:48:00,830.258,830.352,830.054,830.211,5030.0
2009-01-20 05:49:00,830.325,830.436,830.09,830.403,5950.0
2009-01-20 05:50:00,830.442,830.578,830.119,830.578,4590.0
2009-01-20 05:51:00,830.558,830.611,830.353,830.433,5970.0
2009-01-20 05:52:00,830.47,830.582,830.102,830.582,7120.0
2009-01-20 05:53:00,830.561,830.582,830.458,830.582,4670.0
2009-01-20 05:54:00,830.555,830.71,830.462,830.71,4820.0
2009-01-20 05:55:00,830.741,830.79,830.511,830.604,6990.0
2009-01-20 05:56:00,830.67,830.704,830.582,830.663,6730.0
2009-01-20 05:57:00,830.616,830.75,830.355,830.355,4400.0
2009-01-20 05:58:00,830.327,830.327,829.849,829.849,3810.0
2009-01-20 05:59:00,830.232,830.556,830.232,830.283,5720.0
2009-01-20 06:00:00,830.238,830.654,830.163,830.654,5680.0
2009-01-20 06:01:00,830.563,830.564,830.272,830.501,4530.0
2009-01-20 06:02:00,830.265,830.265,829.724,830.056,5320.0
2009-01-20 06:03:00,830.153,830.463,830.071,830.196,4360.0
2009-01-20 06:04:00,830.288,830.364,829.938,829.938,6550.0
2009-01-20 06:05:00,829.975,829.975,829.837,829.958,5000.0
2009-01-20 06:06:00,830.087,830.087,829.531,829.531,5180.0
2009-01-20 06:07:00,829.449,829.594,828.797,828.797,6330.0
2009-01-20 06:08:00,828.974,829.183,828.639,828.768,3630.0
2009-01-20 06:09:00,828.855,829.405,828.815,828.815,5220.0
2009-01-20 06:10:00,828.617,828.752,828.13,828.752,6990.0
2009-01-20 06:11:00,828.672,828.732,828.158,828.176,4990.0
2009-01-20 06:12:00,828.06,828.169,827.645,828.042,4150.0
2009-01-20 06:13:00,828.105,828.337,828.074,828.142,6390.0
2009-01-20 06:14:00,828.13,828.249,828.01,828.249,6060.0
2009-01-20 06:15:00,828.314,828.812,828.305,828.812,4950.0
2009-01-20 06:16:00,828.702,828.702,828.213,828.213,4510.0
2009-01-20 06:17:00,828.356,828.362,827.907,828.003,4420.0
2009-01-20 06:18:00,828.032,828.168,827.758,827.758,5740.0
2009-01-20 06:19:00,827.919,828.222,827.919,828.001,5750.0
2009-01-20 06:20:00,827.863,827.988,827.742,827.787,7670.0
2009-01-20 06:21:00,827.779,827.779,827.47,827.77,4520.0
2009-01-20 06:22:00,827.683,827.931,827.056,827.931,6920.0
2009-01-20 06:23:00,827.902,827.902,827.528,827.528,5110.0
2009-01-20 06:24:00,827.511,827.762,827.469,827.71,4180.0
2009-01-20 06:25:00,827.673,827.673,827.438,827.549,4550.0
2009-01-20 06:26:00,827.442,827.442,826.718,826.951,5470.0
2009-01-20 06:27:00,827.035,827.227,827.035,827.208,6610.0
2009-01-20 06:28:00,827.216,827.216,826.511,826.7,4030.0
2009-01-20 06:29:00,826.852,827.01,826.734,827.01,4430.0
2009-01-20 06:30:00,827.097,827.52,827.0,827.334,4760.0
2009-01-20 06:31:00,827.242,827.433,827.013,827.433,5650.0
2009-01-20 06:32:00,827.545,827.674,827.14,827.657,6170.0
2009-01-20 06:33:00,827.519,827.519,826.962,827.216,4970.0
2009-01-20 06:34:00,827.092,827.092,826.553,826.728,5120.0
2009-01-20 06:35:00,826.674,826.697,826.409,826.665,3600.0
2009-01-20 06:36:00,826.645,827.059,826.416,827.059,5400.0
2009-01-20 06:37:00,826.939,827.118,826.841,826.853,3580.0
2009-01-20 06:38:00,826.742,826.944,826.526,826.862,4640.0
2009-01-20 06:39:00,827.064,827.172,826.924,826.924,4420.0
2009-01-20 06:40:00,826.701,826.701,826.285,826.67,5710.0
2009-01-20 06:41:00,826.677,826.677,826.102,826.406,5090.0
2009-01-20 06:42:00,826.461,826.461,826.09,826.232,4690.0
2009-01-20 06:43:00,826.174,826.382,826.042,826.382,6410.0
2009-01-20 06:44:00,826.288,826.288,825.807,826.151,4490.0
2009-01-20 06:45:00,826.247,826.386,826.247,826.386,4470.0
2009-01-20 06:46:00,826.342,826.45,825.836,826.212,6950.0
2009-01-20 06:47:00,826.319,826.807,826.319,826.785,4350.0
2009-01-20 06:48:00,826.766,826.88,826.301,826.514,4820.0
2009-01-20 06:49:00,826.697,826.697,826.431,826.608,4760.0
2009-01-20 06:50:00,826.563,826.868,826.345,826.868,5120.0
2009-01-20 06:51:00,826.842,826.842,826.594,826.807,4120.0
2009-01-20 06:52:00,826.801,826.801,826.324,826.736,6170.0
2009-01-20 06:53:00,827.005,827.115,826.883,827.09,6240.0
2009-01-20 06:54:00,827.146,827.254,827.052,827.152,4740.0
2009-01-20 06:55:00,827.215,827.304,826.895,826.983,5840.0
2009-01-20 06:56:00,826.797,826.995,826.626,826.871,5240.0
2009-01-20 06:57:00,826.799,826.893,826.647,826.658,5590.0
2009-01-20 06:58:00,826.654,826.654,825.958,826.256,4160.0
2009-01-20 06:59:00,826.391,826.45,826.253,826.272,4290.0
2009-01-20 07:00:00,826.451,826.494,826.151,826.448,4360.0
2009-01-20 07:01:00,826.426,826.468,826.273,826.396,3840.0
2009-01-20 07:02:00,826.092,826.215,825.869,826.215,4030.0
2009-01-20 07:03:00,826.044,826.044,825.853,826.038,5690.0
2009-01-20 07:04:00,826.161,826.211,825.697,826.194,6230.0
2009-01-20 07:05:00,826.251,826.251,825.915,825.961,3980.0
2009-01-20 07:06:00,825.902,825.932,825.774,825.932,4360.0
2009-01-20 07:07:00,826.113,826.377,826.109,826.146,3280.0
2009-01-20 07:08:00,826.145,826.145,825.874,826.054,3500.0
2009-01-20 07:09:00,826.151,826.446,826.151,826.191,4490.0
2009-01-20 07:10:00,826.118,826.35,826.031,826.35,4770.0
2009-01-20 07:11:00,826.269,826.734,826.238,826.734,5210.0
2009-01-20 07:12:00,826.85,826.85,826.614,826.701,3160.0
2009-01-20 07:13:00,826.715,826.715,826.499,826.52,6170.0
2009-01-20 07:14:00,826.516,826.921,826.504,826.921,4890.0
2009-01-20 07:15:00,827.027,827.329,827.027,827.053,5190.0
2009-01-20 07:16:00,826.991,827.133,826.921,826.942,5760.0
2009-01-20 07:17:00,827.045,827.209,826.923,827.06,3550.0
2009-01-20 07:18:00,826.988,826.988,826.56,826.876,5430.0
2009-01-20 07:19:00,826.942,827.129,826.942,826.984,4300.0
2009-01-20 07:20:00,827.099,827.298,826.746,826.944,4600.0
2009-01-20 07:21:00,826.918,827.071,826.821,826.821,3410.0
2009-01-20 07:22:00,826.826,826.928,826.69,826.724,6500.0
2009-01-20 07:23:00,826.693,826.741,826.55,826.598,3660.0
2009-01-20 07:24:00,826.604,826.604,826.216,826.41,6090.0
2009-01-20 07:25:00,826.493,826.689,826.317,826.636,4230.0
2009-01-20 07:26:00,826.847,826.966,826.755,826.755,4390.0
2009-01-20 07:27:00,826.612,826.623,826.375,826.375,3960.0
2009-01-20 07:28:00,826.306,826.556,826.306,826.556,5760.0
2009-01-20 07:29:00,826.689,826.725,826.376,826.504,6060.0
2009-01-20 07:30:00,826.537,826.912,826.376,826.863,6020.0
2009-01-20 07:31:00,826.91,826.91,826.461,826.461,5170.0
2009-01-20 07:32:00,826.333,826.524,826.243,826.399,2950.0
2009-01-20 07:33:00,826.376,826.376,826.237,826.301,3510.0
2009-01-20 07:34:00,826.037,826.339,825.966,826.295,4120.0
2009-01-20 07:35:00,826.3,826.67,826.3,826.67,5030.0
2009-01-20 07:36:00,826.499,826.499,826.082,826.386,6200.0
2009-01-20 07:37:00,826.441,826.489,826.18,826.421,4520.0
2009-01-20 07:38:00,826.202,826.202,825.921,826.181,4540.0
2009-01-20 07:39:00,826.178,826.26,826.082,826.082,4340.0
2009-01-20 07:40:00,825.999,826.047,825.557,825.557,3830.0
2009-01-20 07:41:00,825.57,825.959,825.358,825.707,3870.0
2009-01-20 07:42:00,825.975,826.215,825.745,825.815,3760.0
2009-01-20 07:43:00,825.934,826.112,825.833,825.833,4030.0
2009-01-20 07:44:00,825.796,826.126,825.796,826.072,3640.0
2009-01-20 07:45:00,826.171,826.435,826.171,826.423,5160.0
2009-01-20 07:46:00,826.484,826.73,826.322,826.529,3400.0
2009-01-20 07:47:00,826.449,826.583,826.449,826.583,3370.0
2009-01-20 07:48:00,826.769,826.977,826.503,826.712,3550.0
2009-01-20 07:49:00,826.702,827.054,826.654,826.772,4290.0
2009-01-20 07:50:00,826.675,826.752,826.345,826.752,4230.0
2009-01-20 07:51:00,826.8,827.093,826.68,827.093,3650.0
2009-01-20 07:52:00,827.085,827.207,826.682,827.207,4930.0
2009-01-20 07:53:00,827.442,827.538,827.421,827.516,4670.0
2009-01-20 07:54:00,827.381,827.409,827.151,827.352,3900.0
2009-01-20 07:55:00,827.297,828.125,827.297,828.125,5340.0
2009-01-20 07:56:00,828.229,828.398,827.846,828.398,3570.0
2009-01-20 07:57:00,828.461,828.495,828.207,828.406,6560.0
2009-01-20 07:58:00,828.326,828.326,827.954,828.232,2840.0
2009-01-20 07:59:00,828.133,828.24,827.944,827.976,3880.0
2009-01-20 08:00:00,827.951,828.132,827.543,828.132,3290.0
2009-01-20 08:01:00,828.132,828.142,827.897,827.897,4370.0
2009-01-20 08:02:00,828.078,828.262,827.778,828.262,3890.0
2009-01-20 08:03:00,828.388,828.388,828.016,828.338,3570.0
2009-01-20 08:04:00,828.172,828.572,827.758,828.572,3680.0
2009-01-20 08:05:00,828.649,828.723,828.108,828.606,5700.0
2009-01-20 08:06:00,828.591,828.81,828.508,828.786,3380.0
2009-01-20 08:07:00,828.857,829.27,828.691,829.27,5270.0
2009-01-20 08:08:00,829.225,829.454,829.074,829.354,2590.0
2009-01-20 08:09:00,829.408,829.408,828.685,829.248,6050.0
2009-01-20 08:10:00,828.993,829.306,828.605,829.306,4480.0
2009-01-20 08:11:00,829.554,829.554,829.29,829.388,5330.0
2009-01-20 08:12:00,829.366,829.427,828.884,829.427,4590.0
2009-01-20 08:13:00,829.452,829.452,829.047,829.359,5480.0
2009-01-20 08:14:00,829.28,829.473,828.892,829.473,6430.0
2009-01-20 08:15:00,829.583,829.921,829.431,829.921,2450.0
2009-01-20 08:16:00,829.947,829.947,829.174,829.174,4850.0
2009-01-20 08:17:00,829.05,829.184,828.887,829.044,3430.0
2009-01-20 08:18:00,829.099,829.099,828.633,829.063,2560.0
2009-01-20 08:19:00,829.001,829.109,828.755,828.755,4040.0
2009-01-20 08:20:00,828.867,829.061,828.766,828.766,3790.0
2009-01-20 08:21:00,829.01,829.068,828.925,828.925,3710.0
2009-01-20 08:22:00,828.775,828.915,828.696,828.915,3750.0
2009-01-20 08:23:00,828.932,829.401,828.932,829.284,3260.0
2009-01-20 08:24:00,829.147,829.5,829.027,829.5,3950.0
2009-01-20 08:25:00,829.411,829.411,828.929,829.23,4440.0
2009-01-20 08:26:00,829.033,829.114,828.832,828.988,3860.0
2009-01-20 08:27:00,828.92,828.92,828.618,828.876,5040.0
2009-01-20 08:28:00,828.981,828.981,828.142,828.501,3060.0
2009-01-20 08:29:00,828.569,828.569,828.121,828.121,3720.0
2009-01-20 08:30:00,828.029,828.077,827.767,827.988,5450.0
2009-01-20 08:31:00,828.08,828.344,827.992,828.344,4280.0
2009-01-20 08:32:00,828.315,828.315,827.651,828.276,4410.0
2009-01-20 08:33:00,828.343,828.36,827.926,828.159,4420.0
2009-01-20 08:34:00,828.037,828.345,827.723,828.345,5930.0
2009-01-20 08:35:00,828.496,828.605,828.194,828.585,3840.0
2009-01-20 08:36:00,828.425,828.508,828.044,828.508,4550.0
2009-01-20 08:37:00,828.457,828.457,828.061,828.104,2730.0
2009-01-20 08:38:00,828.106,828.135,827.564,828.135,5560.0
2009-01-20 08:39:00,828.257,828.439,828.187,828.409,4120.0
2009-01-20 08:40:00,828.555,828.715,828.0,828.442,3160.0
2009-01-20 08:41:00,828.567,828.728,828.386,828.386,4510.0
2009-01-20 08:42:00,828.365,828.568,828.223,828.568,5240.0
2009-01-20 08:43:00,828.692,828.905,828.602,828.905,5590.0
2009-01-20 08:44:00,828.805,828.947,828.444,828.947,6310.0
2009-01-20 08:45:00,828.874,828.874,828.393,828.706,4810.0
2009-01-20 08:46:00,828.595,828.883,828.309,828.883,4440.0
2009-01-20 08:47:00,828.988,829.361,828.988,829.316,7380.0
2009-01-20 08:48:00,829.219,829.42,828.919,829.42,3850.0
2009-01-20 08:49:00,829.328,829.77,829.229,829.77,6660.0
2009-01-20 08:50:00,829.736,829.922,829.627,829.922,3880.0
2009-01-20 08:51:00,830.083,830.174,829.666,830.166,5130.0
2009-01-20 08:52:00,830.021,830.16,829.641,830.16,6390.0
2009-01-20 08:53:00,830.091,830.191,829.873,830.047,3710.0
2009-01-20 08:54:00,830.223,830.315,829.983,830.29,5310.0
2009-01-20 08:55:00,830.341,830.352,829.943,830.17,5540.0
2009-01-20 08:56:00,830.135,830.135,829.792,829.987,4910.0
2009-01-20 08:57:00,830.108,830.329,830.108,830.252,3620.0
2009-01-20 08:58:00,830.179,830.179,829.796,830.14,4380.0
2009-01-20 08:59:00,830.08,830.08,829.794,829.8,3200.0
2009-01-20 09:00:00,829.856,830.143,829.472,830.143,4260.0
2009-01-20 09:01:00,830.151,830.319,830.01,830.319,3960.0
2009-01-20 09:02:00,830.107,830.547,829.769,830.435,3710.0
2009-01-20 09:03:00,830.111,830.192,829.487,830.192,3900.0
2009-01-20 09:04:00,830.287,830.399,829.747,830.015,4110.0
2009-01-20 09:05:00,830.085,830.294,829.865,829.956,5620.0
2009-01-20 09:06:00,830.021,830.021,829.758,829.837,4470.0
2009-01-20 09:07:00,829.857,829.863,829.414,829.463,5380.0
2009-01-20 09:08:00,829.428,829.604,829.159,829.604,5060.0
2009-01-20 09:09:00,829.391,829.391,828.578,828.903,44190.0
2009-01-20 09:10:00,828.808,828.808,827.958,828.411,4010.0
2009-01-20 09:11:00,828.418,828.418,828.053,828.281,4400.0
2009-01-20 09:12:00,828.188,828.217,827.895,828.031,4470.0
2009-01-20 09:13:00,828.117,828.368,827.984,828.368,4050.0
2009-01-20 09:14:00,828.327,828.328,827.627,827.631,3610.0
2009-01-20 09:15:00,827.651,827.935,827.601,827.935,5380.0
2009-01-20 09:16:00,827.974,827.988,827.62,827.958,4420.0
2009-01-20 09:17:00,827.837,827.837,827.599,827.692,5410.0
2009-01-20 09:18:00,827.686,827.686,827.292,827.463,3460.0
2009-01-20 09:19:00,827.414,827.542,827.105,827.542,5770.0
2009-01-20 09:20:00,827.413,827.638,827.181,827.638,5700.0
2009-01-20 09:21:00,827.525,827.525,827.061,827.145,6930.0
2009-01-20 09:22:00,827.138,827.184,826.671,827.071,6370.0
2009-01-20 09:23:00,827.379,828.067,827.379,828.067,4930.0
2009-01-20 09:24:00,828.124,828.124,827.905,827.952,4230.0
2009-01-20 09:25:00,827.951,828.037,827.78,827.907,4830.0
2009-01-20 09:26:00,827.823,828.027,827.719,828.017,5170.0
2009-01-20 09:27:00,828.015,828.049,827.76,827.76,3090.0
2009-01-20 09:28:00,827.807,827.814,827.565,827.795,4950.0
2009-01-20 09:29:00,827.734,827.868,827.432,827.432,3280.0
2009-01-20 09:30:00,827.161,827.365,826.839,827.365,3530.0
2009-01-20 09:31:00,827.453,827.691,827.299,827.461,6010.0
2009-01-20 09:32:00,827.405,827.423,827.162,827.162,6110.0
2009-01-20 09:33:00,827.002,827.156,826.867,826.867,3920.0
2009-01-20 09:34:00,826.873,827.262,826.794,826.9,4660.0
2009-01-20 09:35:00,827.047,827.265,826.952,827.256,5580.0
2009-01-20 09:36:00,827.326,827.46,826.832,827.46,4510.0
2009-01-20 09:37:00,827.657,827.657,827.432,827.472,5440.0
2009-01-20 09:38:00,827.429,827.429,827.165,827.403,3670.0
2009-01-20 09:39:00,827.449,827.622,827.405,827.611,29850.0
2009-01-20 09:40:00,827.508,827.508,826.631,826.667,6480.0
2009-01-20 09:41:00,826.656,826.917,826.52,826.85,6250.0
2009-01-20 09:42:00,826.865,827.185,826.777,827.083,5500.0
2009-01-20 09:43:00,827.012,827.361,826.96,827.348,4380.0
2009-01-20 09:44:00,827.286,827.355,826.849,827.203,4880.0
2009-01-20 09:45:00,827.299,827.34,827.218,827.218,4640.0
2009-01-20 09:46:00,827.224,827.312,827.032,827.101,4810.0
2009-01-20 09:47:00,827.002,827.067,826.8,826.962,4390.0
2009-01-20 09:48:00,826.829,826.829,826.667,826.694,4620.0
2009-01-20 09:49:00,826.672,826.875,826.65,826.875,4620.0
2009-01-20 09:50:00,826.786,827.103,826.583,827.103,3630.0
2009-01-20 09:51:00,827.112,827.246,827.103,827.152,5160.0
2009-01-20 09:52:00,826.986,826.986,826.353,826.353,4910.0
2009-01-20 09:53:00,826.357,826.413,826.079,826.235,5040.0
2009-01-20 09:54:00,826.292,826.309,826.049,826.297,4400.0
2009-01-20 09:55:00,826.452,826.593,826.426,826.464,31860.0
2009-01-20 09:56:00,826.369,826.587,826.188,826.188,3390.0
2009-01-20 09:57:00,826.287,826.612,826.238,826.365,5650.0
2009-01-20 09:58:00,826.326,826.379,826.203,826.262,5860.0
2009-01-20 09:59:00,826.243,826.243,826.09,826.09,4370.0
2009-01-20 10:00:00,826.098,826.258,825.949,825.949,5590.0
2009-01-20 10:01:00,825.919,825.941,825.595,825.705,5250.0
2009-01-20 10:02:00,825.608,825.608,825.244,825.244,5040.0
2009-01-20 10:03:00,825.092,825.092,824.543,824.634,5730.0
2009-01-20 10:04:00,824.481,824.481,823.893,823.893,4740.0
2009-01-20 10:05:00,823.866,824.068,823.534,823.534,4340.0
2009-01-20 10:06:00,823.433,824.045,823.433,823.894,5580.0
2009-01-20 10:07:00,823.859,824.075,823.486,823.486,3180.0
2009-01-20 10:08:00,823.469,823.897,823.393,823.897,3880.0
2009-01-20 10:09:00,824.058,824.403,824.042,824.403,3590.0
2009-01-20 10:10:00,824.479,824.726,824.149,824.726,30780.0
2009-01-20 10:11:00,824.823,825.008,824.572,824.575,6280.0
2009-01-20 10:12:00,824.645,824.823,824.495,824.816,5260.0
2009-01-20 10:13:00,824.725,824.838,824.581,824.737,5360.0
2009-01-20 10:14:00,824.743,824.946,824.739,824.943,4170.0
2009-01-20 10:15:00,824.983,825.673,824.983,825.673,26850.0
2009-01-20 10:16:00,825.816,825.816,825.427,825.739,6510.0
2009-01-20 10:17:00,825.781,825.89,825.608,825.657,4130.0
2009-01-20 10:18:00,825.768,826.106,825.768,825.893,6230.0
2009-01-20 10:19:00,825.953,826.024,825.753,825.865,6060.0
2009-01-20 10:20:00,825.63,825.681,825.171,825.68,4800.0
2009-01-20 10:21:00,825.75,825.922,825.617,825.922,5470.0
2009-01-20 10:22:00,825.907,825.918,825.685,825.858,5090.0
2009-01-20 10:23:00,825.816,826.137,825.816,826.137,4330.0
2009-01-20 10:24:00,825.999,825.999,825.699,825.731,5180.0
2009-01-20 10:25:00,825.675,825.823,825.578,825.823,5330.0
2009-01-20 10:26:00,825.852,825.941,825.547,825.887,3700.0
2009-01-20 10:27:00,826.015,826.279,825.951,826.279,5330.0
2009-01-20 10:28:00,826.165,826.356,825.875,825.969,4820.0
2009-01-20 10:29:00,825.943,825.988,825.78,825.819,4410.0
2009-01-20 10:30:00,825.876,826.141,825.592,826.141,34220.0
2009-01-20 10:31:00,826.368,826.7,826.367,826.636,3540.0
2009-01-20 10:32:00,826.688,826.947,826.546,826.624,19410.0
2009-01-20 10:33:00,826.503,826.715,826.483,826.677,5880.0
2009-01-20 10:34:00,826.544,826.58,826.314,826.413,5050.0
2009-01-20 10:35:00,826.299,826.362,825.91,826.243,44600.0
2009-01-20 10:36:00,826.28,826.383,826.064,826.087,4710.0
2009-01-20 10:37:00,825.968,826.217,825.9,826.137,6040.0
2009-01-20 10:38:00,826.151,826.399,826.086,826.136,3850.0
2009-01-20 10:39:00,826.226,826.361,826.179,826.291,4980.0
2009-01-20 10:40:00,826.329,826.542,826.145,826.542,4580.0
2009-01-20 10:41:00,826.625,826.866,826.532,826.771,5850.0
2009-01-20 10:42:00,826.573,826.672,826.422,826.531,3700.0
2009-01-20 10:43:00,826.491,826.491,826.206,826.218,5210.0
2009-01-20 10:44:00,826.255,826.734,826.255,826.558,16440.0
2009-01-20 10:45:00,826.558,826.558,826.394,826.506,5160.0
2009-01-20 10:46:00,826.544,826.695,826.354,826.623,5490.0
2009-01-20 10:47:00,826.612,826.677,826.406,826.455,5600.0
2009-01-20 10:48:00,826.383,826.622,826.218,826.622,4760.0
2009-01-20 10:49:00,826.676,827.046,826.676,827.046,3730.0
2009-01-20 10:50:00,826.861,826.943,826.271,826.943,24960.0
2009-01-20 10:51:00,826.943,826.969,826.75,826.886,6220.0
2009-01-20 10:52:00,826.783,826.997,826.732,826.926,4070.0
2009-01-20 10:53:00,826.821,826.911,826.524,826.524,3590.0
2009-01-20 10:54:00,826.434,827.769,826.278,827.769,5650.0
2009-01-20 10:55:00,827.985,828.324,827.932,828.014,3660.0
2009-01-20 10:56:00,827.859,828.328,827.161,828.328,3510.0
2009-01-20 10:57:00,828.512,828.866,828.378,828.788,4260.0
2009-01-20 10:58:00,828.631,828.631,828.425,828.466,4510.0
2009-01-20 10:59:00,828.578,828.689,828.339,828.631,5060.0
2009-01-20 11:00:00,828.642,828.96,828.248,828.96,3820.0
2009-01-20 11:01:00,828.992,828.992,828.482,828.546,4920.0
2009-01-20 11:02:00,828.558,828.558,828.333,828.485,4680.0
2009-01-20 11:03:00,828.398,828.432,828.279,828.428,5860.0
2009-01-20 11:04:00,828.275,828.386,828.069,828.386,6390.0
2009-01-20 11:05:00,828.406,828.463,828.234,828.33,53680.0
2009-01-20 11:06:00,828.242,828.303,828.074,828.303,4740.0
2009-01-20 11:07:00,828.235,828.235,827.78,827.78,5040.0
2009-01-20 11:08:00,827.776,828.045,827.668,827.803,4190.0
2009-01-20 11:09:00,827.895,828.22,827.761,828.22,5180.0
2009-01-20 11:10:00,828.275,828.293,827.821,828.136,22640.0
2009-01-20 11:11:00,828.087,828.169,827.939,828.169,4870.0
2009-01-20 11:12:00,828.085,828.323,827.756,828.323,6470.0
2009-01-20 11:13:00,828.341,828.492,828.327,828.343,6160.0
2009-01-20 11:14:00,828.29,828.29,828.027,828.028,4480.0
2009-01-20 11:15:00,828.012,828.04,827.896,827.896,3440.0
2009-01-20 11:16:00,827.826,827.96,827.698,827.722,5900.0
2009-01-20 11:17:00,827.727,828.05,827.685,827.967,6810.0
2009-01-20 11:18:00,827.988,828.106,827.85,827.85,5660.0
2009-01-20 11:19:00,827.818,827.818,827.548,827.594,4350.0
2009-01-20 11:20:00,827.559,827.714,827.336,827.637,28350.0
2009-01-20 11:21:00,827.489,827.489,827.23,827.233,5130.0
2009-01-20 11:22:00,827.211,827.709,826.961,827.709,3680.0
2009-01-20 11:23:00,827.949,828.187,827.949,828.187,16130.0
2009-01-20 11:24:00,828.092,828.763,827.959,828.763,6480.0
2009-01-20 11:25:00,828.803,828.912,828.68,828.712,4710.0
2009-01-20 11:26:00,828.938,829.063,828.626,829.063,4200.0
2009-01-20 11:27:00,829.114,829.297,829.114,829.259,3630.0
2009-01-20 11:28:00,829.285,829.285,829.077,829.099,3760.0
2009-01-20 11:29:00,829.029,829.07,828.894,828.997,4470.0
2009-01-20 11:30:00,829.018,829.11,828.911,828.92,5040.0
2009-01-20 11:31:00,828.907,829.07,828.891,829.07,3630.0
2009-01-20 11:32:00,829.016,829.016,828.659,828.928,5390.0
2009-01-20 11:33:00,828.988,829.103,828.614,828.881,4400.0
2009-01-20 11:34:00,829.044,829.055,828.618,829.018,4450.0
2009-01-20 11:35:00,828.952,828.979,828.668,828.925,4840.0
2009-01-20 11:36:00,828.834,829.179,828.633,829.179,5710.0
2009-01-20 11:37:00,829.111,829.36,829.026,829.223,4630.0
2009-01-20 11:38:00,829.235,829.3,828.98,829.115,4730.0
2009-01-20 11:39:00,828.886,828.916,828.64,828.911,4220.0
2009-01-20 11:40:00,829.259,829.623,829.142,829.623,5380.0
2009-01-20 11:41:00,829.708,829.708,829.202,829.453,5350.0
2009-01-20 11:42:00,829.167,829.304,828.875,829.304,3550.0
2009-01-20 11:43:00,829.485,829.884,829.358,829.884,5430.0
2009-01-20 11:44:00,829.99,830.665,829.565,830.57,3990.0
2009-01-20 11:45:00,830.476,830.796,830.321,830.796,5680.0
2009-01-20 11:46:00,830.46,830.775,830.147,830.775,4620.0
2009-01-20 11:47:00,830.895,831.028,830.78,830.925,3370.0
2009-01-20 11:48:00,830.867,831.06,830.479,831.06,5080.0
2009-01-20 11:49:00,831.107,831.489,830.873,831.489,5990.0
2009-01-20 11:50:00,831.937,832.348,831.3,832.348,4950.0
2009-01-20 11:51:00,832.465,832.538,831.977,832.538,6410.0
2009-01-20 11:52:00,832.583,832.825,832.294,832.651,5050.0
2009-01-20 11:53:00,832.742,833.173,832.614,832.848,29290.0
2009-01-20 11:54:00,832.566,832.779,832.33,832.57,4730.0
2009-01-20 11:55:00,832.549,832.651,832.211,832.49,5830.0
2009-01-20 11:56:00,832.379,832.418,832.028,832.375,5380.0
2009-01-20 11:57:00,832.281,832.281,831.655,831.655,5310.0
2009-01-20 11:58:00,831.557,832.159,831.323,832.159,4190.0
2009-01-20 11:59:00,832.429,832.6,832.404,832.533,5250.0
2009-01-20 12:00:00,832.627,832.749,832.247,832.749,3670.0
2009-01-20 12:01:00,832.771,832.887,832.587,832.633,3660.0
2009-01-20 12:02:00,832.778,832.778,832.297,832.657,4620.0
2009-01-20 12:03:00,832.669,832.669,832.378,832.427,3930.0
2009-01-20 12:04:00,832.489,832.502,832.08,832.08,4090.0
2009-01-20 12:05:00,832.021,832.191,831.858,832.191,3440.0
2009-01-20 12:06:00,832.326,832.598,831.948,832.386,3830.0
2009-01-20 12:07:00,832.446,832.982,832.414,832.982,3880.0
2009-01-20 12:08:00,832.797,832.947,832.711,832.849,3800.0
2009-01-20 12:09:00,832.675,832.675,832.372,832.504,5250.0
2009-01-20 12:10:00,832.57,833.097,832.276,832.93,16410.0
2009-01-20 12:11:00,832.877,832.877,832.434,832.434,4850.0
2009-01-20 12:12:00,832.269,832.269,831.894,832.103,6160.0
2009-01-20 12:13:00,832.182,832.182,831.671,831.866,5710.0
2009-01-20 12:14:00,831.706,831.706,831.238,831.273,3540.0
2009-01-20 12:15:00,831.432,831.759,831.432,831.759,3930.0
2009-01-20 12:16:00,831.84,831.933,831.622,831.864,3420.0
2009-01-20 12:17:00,831.752,831.752,831.548,831.626,3540.0
2009-01-20 12:18:00,831.59,831.591,831.328,831.539,2810.0
2009-01-20 12:19:00,831.588,831.686,831.33,831.584,4780.0
2009-01-20 12:20:00,831.598,832.107,831.598,832.107,3790.0
2009-01-20 12:21:00,832.105,832.347,832.011,832.011,3880.0
2009-01-20 12:22:00,831.957,831.957,831.403,831.407,4910.0
2009-01-20 12:23:00,831.419,831.454,831.177,831.404,4480.0
2009-01-20 12:24:00,831.446,831.446,831.298,831.298,3250.0
2009-01-20 12:25:00,831.36,831.582,831.176,831.582,3610.0
2009-01-20 12:26:00,831.675,831.895,831.477,831.829,3830.0
2009-01-20 12:27:00,831.846,832.387,831.706,832.387,4910.0
2009-01-20 12:28:00,832.132,832.484,831.993,832.484,4250.0
2009-01-20 12:29:00,832.577,832.577,832.279,832.505,4530.0
2009-01-20 12:30:00,832.544,833.48,832.356,833.48,3790.0
2009-01-20 12:31:00,833.509,834.036,833.293,834.036,2990.0
2009-01-20 12:32:00,834.244,834.612,833.78,834.295,3530.0
2009-01-20 12:33:00,834.523,834.818,834.122,834.247,3480.0
2009-01-20 12:34:00,834.175,834.555,834.021,834.499,4780.0
2009-01-20 12:35:00,834.438,834.547,834.216,834.547,5320.0
2009-01-20 12:36:00,834.465,834.636,834.323,834.509,4510.0
2009-01-20 12:37:00,834.543,834.754,834.405,834.754,5020.0
2009-01-20 12:38:00,834.921,834.921,834.187,834.187,4730.0
2009-01-20 12:39:00,834.251,834.4,833.768,833.768,2890.0
2009-01-20 12:40:00,833.779,834.266,833.779,834.118,3470.0
2009-01-20 12:41:00,834.236,834.357,833.687,834.252,4610.0
2009-01-20 12:42:00,834.054,834.054,833.367,833.437,4480.0
2009-01-20 12:43:00,833.198,833.198,832.608,832.977,7080.0
2009-01-20 12:44:00,832.992,832.992,832.424,832.425,5730.0
2009-01-20 12:45:00,832.341,832.525,832.225,832.525,3810.0
2009-01-20 12:46:00,832.56,832.56,832.177,832.244,4130.0
2009-01-20 12:47:00,832.168,832.309,831.946,832.309,4070.0
2009-01-20 12:48:00,832.181,832.181,831.444,831.563,4600.0
2009-01-20 12:49:00,831.503,831.503,831.131,831.131,3670.0
2009-01-20 12:50:00,831.198,831.629,831.198,831.629,38540.0
2009-01-20 12:51:00,831.446,831.446,830.985,831.109,3890.0
2009-01-20 12:52:00,831.16,831.455,830.952,831.319,3860.0
2009-01-20 12:53:00,831.133,831.296,830.972,831.163,4190.0
2009-01-20 12:54:00,830.991,830.991,830.488,830.941,4140.0
2009-01-20 12:55:00,831.138,831.479,830.925,831.152,4630.0
2009-01-20 12:56:00,831.036,831.373,830.943,831.12,4350.0
2009-01-20 12:57:00,831.095,831.368,830.815,831.368,4210.0
2009-01-20 12:58:00,831.493,831.493,831.176,831.452,4800.0
2009-01-20 12:59:00,831.363,831.745,831.128,831.745,3550.0
2009-01-20 13:00:00,831.561,831.645,831.032,831.289,3420.0
2009-01-20 13:01:00,831.057,831.362,830.919,831.111,3340.0
2009-01-20 13:02:00,830.888,831.027,830.606,830.801,3140.0
2009-01-20 13:03:00,830.807,830.807,830.209,830.467,4330.0
2009-01-20 13:04:00,830.177,830.494,829.881,830.494,4810.0
2009-01-20 13:05:00,830.494,830.765,830.311,830.57,3300.0
2009-01-20 13:06:00,830.634,830.897,830.106,830.897,3650.0
2009-01-20 13:07:00,830.928,830.987,830.621,830.809,5680.0
2009-01-20 13:08:00,830.904,831.383,830.791,831.383,4100.0
2009-01-20 13:09:00,831.325,831.638,831.218,831.638,3390.0
2009-01-20 13:10:00,831.57,831.57,830.818,830.916,5190.0
2009-01-20 13:11:00,831.062,831.551,831.062,831.456,34560.0
2009-01-20 13:12:00,831.428,831.684,831.247,831.611,5500.0
2009-01-20 13:13:00,831.746,832.013,831.635,832.013,5950.0
2009-01-20 13:14:00,832.018,832.116,831.525,831.981,5140.0
2009-01-20 13:15:00,832.108,832.159,831.871,832.159,7650.0
2009-01-20 13:16:00,832.007,832.469,831.623,832.469,4890.0
2009-01-20 13:17:00,832.593,832.822,832.402,832.822,6010.0
2009-01-20 13:18:00,832.533,832.566,832.149,832.385,4710.0
2009-01-20 13:19:00,832.23,832.653,831.95,831.95,3810.0
2009-01-20 13:20:00,832.105,832.273,831.866,832.206,4150.0
2009-01-20 13:21:00,832.286,832.563,832.164,832.323,4710.0
2009-01-20 13:22:00,832.397,832.806,831.579,832.806,5090.0
2009-01-20 13:23:00,832.883,833.176,832.77,832.929,4020.0
2009-01-20 13:24:00,833.141,833.338,832.768,833.338,5200.0
2009-01-20 13:25:00,833.416,833.817,833.4,833.817,3740.0
2009-01-20 13:26:00,833.871,833.871,833.311,833.551,4250.0
2009-01-20 13:27:00,833.721,833.721,833.218,833.254,5670.0
2009-01-20 13:28:00,833.09,833.731,832.816,833.731,5170.0
2009-01-20 13:29:00,833.727,834.037,833.666,833.955,5280.0
2009-01-20 13:30:00,833.873,833.92,833.341,833.527,31250.0
2009-01-20 13:31:00,833.709,834.159,833.412,834.159,41740.0
2009-01-20 13:32:00,833.978,834.094,833.64,834.094,6310.0
2009-01-20 13:33:00,834.281,834.619,834.104,834.338,35660.0
2009-01-20 13:34:00,834.371,834.403,834.067,834.326,4300.0
2009-01-20 13:35:00,834.356,834.356,834.054,834.054,4850.0
2009-01-20 13:36:00,834.143,834.233,833.831,834.2,4390.0
2009-01-20 13:37:00,834.382,834.998,834.382,834.714,5230.0
2009-01-20 13:38:00,835.124,837.428,835.124,837.428,4100.0
2009-01-20 13:39:00,837.667,838.07,837.667,838.07,6430.0
2009-01-20 13:40:00,838.43,839.336,838.221,839.336,4830.0
2009-01-20 13:41:00,839.725,841.398,839.725,841.398,5540.0
2009-01-20 13:42:00,841.424,841.641,840.985,840.985,15820.0
2009-01-20 13:43:00,840.679,841.114,840.442,841.114,4180.0
2009-01-20 13:44:00,841.081,841.081,840.68,840.897,5200.0
2009-01-20 13:45:00,840.97,841.08,840.804,840.947,3510.0
2009-01-20 13:46:00,840.895,841.612,840.684,841.612,5490.0
2009-01-20 13:47:00,842.247,843.651,842.247,843.393,4290.0
2009-01-20 13:48:00,843.855,844.646,842.722,842.722,5990.0
2009-01-20 13:49:00,842.843,847.382,842.843,847.382,4980.0
2009-01-20 13:50:00,847.672,847.672,846.47,846.685,18680.0
2009-01-20 13:51:00,846.523,846.523,845.582,846.469,16180.0
2009-01-20 13:52:00,846.383,846.415,846.167,846.352,5440.0
2009-01-20 13:53:00,846.02,846.02,845.658,845.794,3740.0
2009-01-20 13:54:00,845.864,845.927,845.595,845.684,5150.0
2009-01-20 13:55:00,845.833,846.479,845.7,846.132,5760.0
2009-01-20 13:56:00,846.301,846.58,845.431,846.503,7190.0
2009-01-20 13:57:00,846.645,847.322,846.517,847.322,4420.0
2009-01-20 13:58:00,847.536,848.114,846.664,848.114,4080.0
2009-01-20 13:59:00,848.851,849.656,848.761,849.656,6740.0
2009-01-20 14:00:00,849.696,850.181,849.635,850.181,6930.0
2009-01-20 14:01:00,850.474,851.596,850.474,851.596,7100.0
2009-01-20 14:02:00,851.735,852.029,851.02,852.029,5160.0
2009-01-20 14:03:00,852.435,852.632,852.236,852.632,7060.0
2009-01-20 14:04:00,853.068,854.342,853.068,854.342,4400.0
2009-01-20 14:05:00,854.655,855.275,854.655,855.275,3350.0
2009-01-20 14:06:00,855.16,855.568,854.596,854.929,31090.0
2009-01-20 14:07:00,854.852,854.852,852.26,852.318,4850.0
2009-01-20 14:08:00,852.575,853.317,852.553,853.317,5250.0
2009-01-20 14:09:00,853.48,853.686,853.388,853.686,4610.0
2009-01-20 14:10:00,853.552,853.632,853.164,853.329,6060.0
2009-01-20 14:11:00,853.43,853.507,853.023,853.12,4040.0
2009-01-20 14:12:00,853.124,853.762,853.022,853.762,45320.0
2009-01-20 14:13:00,854.067,854.178,853.792,854.003,5020.0
2009-01-20 14:14:00,854.139,854.545,853.682,853.682,5100.0
2009-01-20 14:15:00,853.316,853.316,852.431,852.459,4890.0
2009-01-20 14:16:00,852.391,852.439,851.92,852.439,39050.0
2009-01-20 14:17:00,852.65,852.73,852.328,852.328,5730.0
2009-01-20 14:18:00,852.101,852.101,851.457,851.457,7570.0
2009-01-20 14:19:00,851.117,851.158,850.743,850.82,7160.0
2009-01-20 14:20:00,850.953,850.988,850.398,850.512,19310.0
2009-01-20 14:21:00,850.322,851.141,850.231,851.141,4700.0
2009-01-20 14:22:00,850.947,850.947,849.743,850.473,5050.0
2009-01-20 14:23:00,850.244,850.244,849.359,849.579,5470.0
2009-01-20 14:24:00,849.63,849.972,849.12,849.972,4490.0
2009-01-20 14:25:00,850.633,852.323,850.633,851.883,5260.0
2009-01-20 14:26:00,851.783,852.15,850.24,852.15,5810.0
2009-01-20 14:27:00,852.534,852.812,852.534,852.744,7280.0
2009-01-20 14:28:00,852.827,853.037,852.581,853.037,5690.0
2009-01-20 14:29:00,853.157,853.299,852.722,852.722,4050.0
2009-01-20 14:30:00,852.552,852.678,852.141,852.451,6970.0
2009-01-20 14:31:00,852.431,852.605,852.293,852.293,5380.0
2009-01-20 14:32:00,852.121,852.375,851.884,852.134,4460.0
2009-01-20 14:33:00,852.087,852.119,851.365,851.373,4730.0
2009-01-20 14:34:00,851.381,851.381,851.087,851.175,4740.0
2009-01-20 14:35:00,851.118,851.144,850.871,850.919,6410.0
2009-01-20 14:36:00,850.96,851.159,850.674,851.109,4070.0
2009-01-20 14:37:00,851.251,851.643,851.16,851.23,6540.0
2009-01-20 14:38:00,851.168,851.314,850.931,851.155,4620.0
2009-01-20 14:39:00,850.991,851.212,850.704,851.042,5570.0
2009-01-20 14:40:00,850.97,851.15,850.75,851.024,6590.0
2009-01-20 14:41:00,851.168,851.41,850.845,850.909,5570.0
2009-01-20 14:42:00,850.817,851.014,850.664,850.915,5860.0
2009-01-20 14:43:00,850.707,850.707,850.182,850.421,7210.0
2009-01-20 14:44:00,850.5,850.518,849.846,849.911,6030.0
2009-01-20 14:45:00,849.797,849.821,849.555,849.594,3910.0
2009-01-20 14:46:00,849.58,849.58,849.233,849.233,5050.0
2009-01-20 14:47:00,849.436,849.448,848.96,849.261,6740.0
2009-01-20 14:48:00,849.204,849.523,848.96,848.994,4300.0
2009-01-20 14:49:00,849.053,849.799,849.053,849.524,23990.0
2009-01-20 14:50:00,849.569,849.711,849.353,849.628,5500.0
2009-01-20 14:51:00,849.414,849.419,849.067,849.166,6080.0
2009-01-20 14:52:00,848.946,848.946,848.601,848.667,4780.0
2009-01-20 14:53:00,848.706,848.915,848.59,848.795,5750.0
2009-01-20 14:54:00,848.992,849.875,848.88,849.875,7810.0
2009-01-20 14:55:00,849.975,850.837,849.975,850.504,5090.0
2009-01-20 14:56:00,850.326,850.326,849.641,850.012,5230.0
2009-01-20 14:57:00,850.211,850.399,849.795,850.173,4760.0
2009-01-20 14:58:00,850.145,850.446,849.797,850.446,33170.0
2009-01-20 14:59:00,850.762,851.419,850.762,851.419,4480.0
2009-01-20 15:00:00,851.16,851.179,850.401,851.179,25462.0
2009-01-20 15:01:00,851.065,851.065,850.666,850.955,3250.0
2009-01-20 15:02:00,850.905,850.905,849.834,849.834,4180.0
2009-01-20 15:03:00,849.633,849.829,849.391,849.609,4950.0
2009-01-20 15:04:00,849.525,849.714,849.048,849.309,4480.0
2009-01-20 15:05:00,849.173,849.433,848.44,848.44,5260.0
2009-01-20 15:06:00,848.465,848.515,848.107,848.267,3780.0
2009-01-20 15:07:00,848.382,848.586,848.258,848.432,2970.0
2009-01-20 15:08:00,848.301,848.641,848.03,848.099,3720.0
2009-01-20 15:09:00,847.835,848.082,847.304,847.304,4020.0
2009-01-20 15:10:00,847.456,848.136,847.456,848.136,4360.0
2009-01-20 15:11:00,848.074,848.283,847.898,848.283,3580.0
2009-01-20 15:12:00,848.643,848.881,847.979,848.511,3650.0
2009-01-20 15:13:00,848.337,848.817,848.149,848.817,3390.0
2009-01-20 15:14:00,848.683,848.683,848.216,848.363,4980.0
2009-01-20 15:15:00,848.096,848.111,847.682,847.846,4340.0
2009-01-20 15:16:00,847.646,847.963,847.27,847.728,4920.0
2009-01-20 15:17:00,847.455,847.455,847.102,847.102,4090.0
2009-01-20 15:18:00,847.443,847.851,847.434,847.632,3940.0
2009-01-20 15:19:00,847.623,847.738,847.194,847.394,17230.0
2009-01-20 15:20:00,847.507,848.028,847.404,847.405,5150.0
2009-01-20 15:21:00,847.301,848.545,847.301,848.545,3550.0
2009-01-20 15:22:00,848.476,848.684,848.306,848.684,5750.0
2009-01-20 15:23:00,848.806,848.973,847.794,847.794,5680.0
2009-01-20 15:24:00,847.324,847.509,846.819,846.859,14570.0
2009-01-20 15:25:00,846.829,846.829,846.14,846.363,5860.0
2009-01-20 15:26:00,846.526,847.325,846.526,847.269,3290.0
2009-01-20 15:27:00,847.186,847.944,846.826,847.944,3280.0
2009-01-20 15:28:00,848.224,848.573,848.032,848.292,4060.0
2009-01-20 15:29:00,848.397,848.491,848.083,848.387,4670.0
2009-01-20 15:30:00,848.335,849.427,848.335,849.427,21410.0
2009-01-20 15:31:00,849.554,849.988,849.131,849.988,3180.0
2009-01-20 15:32:00,849.926,850.87,849.798,850.87,3490.0
2009-01-20 15:33:00,851.172,852.083,851.172,852.083,4670.0
2009-01-20 15:34:00,851.961,851.961,851.141,851.36,3430.0
2009-01-20 15:35:00,851.644,854.116,851.644,853.431,5400.0
2009-01-20 15:36:00,853.302,853.716,852.846,853.716,44820.0
2009-01-20 15:37:00,854.034,854.412,853.876,854.345,5690.0
2009-01-20 15:38:00,854.324,855.008,854.261,854.864,5720.0
2009-01-20 15:39:00,854.88,855.444,854.707,855.444,4330.0
2009-01-20 15:40:00,855.338,855.734,854.702,855.734,5010.0
2009-01-20 15:41:00,855.883,856.843,855.883,856.788,3580.0
2009-01-20 15:42:00,856.68,856.902,856.352,856.784,5730.0
2009-01-20 15:43:00,856.939,857.796,856.939,857.64,3180.0
2009-01-20 15:44:00,857.572,858.483,857.478,858.483,4240.0
2009-01-20 15:45:00,858.418,858.514,858.157,858.165,3290.0
2009-01-20 15:46:00,858.279,858.732,857.758,858.571,4720.0
2009-01-20 15:47:00,858.835,860.456,858.835,860.456,41370.0
2009-01-20 15:48:00,860.783,860.938,858.922,859.405,5100.0
2009-01-20 15:49:00,859.465,860.218,859.265,860.218,4790.0
2009-01-20 15:50:00,860.21,860.23,859.622,859.675,3930.0
2009-01-20 15:51:00,859.213,859.213,858.267,858.267,4800.0
2009-01-20 15:52:00,857.898,857.916,857.27,857.328,4720.0
2009-01-20 15:53:00,857.241,857.406,856.983,857.384,3750.0
2009-01-20 15:54:00,857.502,857.722,857.327,857.529,4290.0
2009-01-20 15:55:00,857.638,857.732,857.184,857.248,3230.0
2009-01-20 15:56:00,857.307,857.865,857.307,857.616,4180.0
2009-01-20 15:57:00,857.609,857.881,857.525,857.629,17790.0
2009-01-20 15:58:00,857.457,857.54,857.025,857.025,5680.0
2009-01-20 15:59:00,857.062,857.416,856.952,857.118,28060.0
2009-01-20 16:00:00,857.13,857.13,856.854,857.048,5110.0
2009-01-20 16:01:00,857.181,857.548,857.027,857.548,4630.0
2009-01-20 16:02:00,857.498,857.498,856.976,857.464,4940.0
2009-01-20 16:03:00,857.157,857.157,856.715,856.879,4240.0
2009-01-20 16:04:00,856.794,856.865,856.205,856.411,5810.0
2009-01-20 16:05:00,856.396,856.622,855.865,855.876,3490.0
2009-01-20 16:06:00,855.914,856.09,855.572,856.09,3760.0
2009-01-20 16:07:00,856.381,856.636,856.018,856.018,5650.0
2009-01-20 16:08:00,856.021,856.32,855.735,856.284,4290.0
2009-01-20 16:09:00,856.522,856.754,856.232,856.668,4180.0
2009-01-20 16:10:00,856.546,856.924,856.349,856.785,2820.0
2009-01-20 16:11:00,856.622,856.905,856.386,856.474,3200.0
2009-01-20 16:12:00,856.383,856.383,856.003,856.378,4930.0
2009-01-20 16:13:00,856.366,856.528,856.211,856.528,3890.0
2009-01-20 16:14:00,856.311,856.451,855.933,856.451,4280.0
2009-01-20 16:15:00,856.515,856.559,856.273,856.559,4350.0
2009-01-20 16:16:00,856.579,856.609,856.245,856.31,3880.0
2009-01-20 16:17:00,856.338,856.71,856.106,856.106,2790.0
2009-01-20 16:18:00,855.787,855.983,855.356,855.816,3330.0
2009-01-20 16:19:00,855.839,856.19,855.614,856.112,3860.0
2009-01-20 16:20:00,856.048,857.127,855.485,856.993,4420.0
2009-01-20 16:21:00,856.849,856.919,856.275,856.562,2620.0
2009-01-20 16:22:00,856.483,856.756,856.213,856.695,3290.0
2009-01-20 16:23:00,856.286,856.286,855.752,856.076,2940.0
2009-01-20 16:24:00,856.07,856.151,855.528,855.608,3930.0
2009-01-20 16:25:00,855.428,855.428,854.681,854.779,5290.0
2009-01-20 16:26:00,854.619,855.102,854.619,854.921,3740.0
2009-01-20 16:27:00,854.635,854.635,854.262,854.397,2910.0
2009-01-20 16:28:00,854.567,854.717,854.146,854.523,3810.0
2009-01-20 16:29:00,854.499,854.787,854.376,854.648,4970.0
2009-01-20 16:30:00,854.847,855.444,854.396,855.329,22240.0
2009-01-20 16:31:00,855.351,855.42,854.973,855.2,3340.0
2009-01-20 16:32:00,855.194,855.974,854.992,855.323,4120.0
2009-01-20 16:33:00,856.024,856.699,856.024,856.567,3320.0
2009-01-20 16:34:00,856.648,856.695,856.309,856.695,4050.0
2009-01-20 16:35:00,856.78,857.303,856.536,857.303,4100.0
2009-01-20 16:36:00,857.371,857.554,857.186,857.202,4650.0
2009-01-20 16:37:00,857.287,857.334,856.815,856.95,3930.0
2009-01-20 16:38:00,856.963,856.972,855.393,855.671,6650.0
2009-01-20 16:39:00,855.468,856.156,854.404,856.156,4270.0
2009-01-20 16:40:00,856.326,856.639,855.981,856.089,17790.0
2009-01-20 16:41:00,855.922,856.249,855.726,856.143,3750.0
2009-01-20 16:42:00,856.173,856.523,855.88,856.523,3070.0
2009-01-20 16:43:00,856.32,856.32,855.858,856.188,3990.0
2009-01-20 16:44:00,856.113,856.348,855.861,856.123,5370.0
2009-01-20 16:45:00,856.136,856.183,855.237,855.237,4030.0
2009-01-20 16:46:00,855.298,855.746,854.929,855.746,5510.0
2009-01-20 16:47:00,855.703,856.341,855.417,856.341,3410.0
2009-01-20 16:48:00,856.863,857.179,856.291,857.179,5260.0
2009-01-20 16:49:00,857.385,857.445,856.977,857.306,4690.0
2009-01-20 16:50:00,857.211,857.211,856.745,857.079,4350.0
2009-01-20 16:51:00,856.828,856.828,856.134,856.366,3430.0
2009-01-20 16:52:00,856.332,856.332,854.549,854.755,3700.0
2009-01-20 16:53:00,854.776,854.776,852.7,852.7,3410.0
2009-01-20 16:54:00,852.637,852.786,851.439,851.439,5690.0
2009-01-20 16:55:00,851.148,852.194,851.095,852.194,3340.0
2009-01-20 16:56:00,852.263,852.62,852.06,852.479,3350.0
2009-01-20 16:57:00,852.398,852.602,852.129,852.36,3640.0
2009-01-20 16:58:00,852.259,852.856,852.055,852.856,5520.0
2009-01-20 16:59:00,852.983,853.114,852.77,852.932,4680.0
2009-01-20 17:00:00,852.952,852.999,852.555,852.669,5160.0
2009-01-20 17:01:00,852.577,852.687,852.02,852.314,6420.0
2009-01-20 17:02:00,852.358,853.014,852.073,853.014,3400.0
2009-01-20 17:03:00,853.036,853.159,852.513,852.83,2700.0
2009-01-20 17:04:00,852.998,853.281,852.89,853.281,3580.0
2009-01-20 17:05:00,853.368,853.652,853.292,853.549,5500.0
2009-01-20 17:06:00,853.543,853.741,853.182,853.654,6670.0
2009-01-20 17:07:00,853.467,853.697,853.203,853.597,2660.0
2009-01-20 17:08:00,853.548,853.647,853.216,853.647,6640.0
2009-01-20 17:09:00,853.431,853.565,853.113,853.565,4380.0
2009-01-20 17:10:00,853.509,853.589,853.03,853.425,5200.0
2009-01-20 17:11:00,853.594,854.148,853.356,854.148,3520.0
2009-01-20 17:12:00,853.942,855.296,853.301,855.296,4270.0
2009-01-20 17:13:00,855.424,855.546,855.018,855.361,3940.0
2009-01-20 17:14:00,855.125,855.125,853.601,853.601,3800.0
2009-01-20 17:15:00,853.308,853.836,853.159,853.836,4790.0
2009-01-20 17:16:00,853.871,854.194,853.548,854.169,3710.0
2009-01-20 17:17:00,854.101,854.218,853.81,853.851,4270.0
2009-01-20 17:18:00,853.805,854.523,853.187,854.523,7420.0
2009-01-20 17:19:00,854.657,854.95,854.127,854.95,3410.0
2009-01-20 17:20:00,854.774,854.774,853.998,854.616,8480.0
2009-01-20 17:21:00,854.655,854.987,854.532,854.987,3540.0
2009-01-20 17:22:00,854.979,855.158,854.635,855.158,3520.0
2009-01-20 17:23:00,855.108,855.108,854.719,855.032,4200.0
2009-01-20 17:24:00,854.968,855.062,854.598,854.971,2860.0
2009-01-20 17:25:00,854.755,854.962,854.453,854.962,3540.0
2009-01-20 17:26:00,855.31,856.713,855.31,856.531,3060.0
2009-01-20 17:27:00,856.469,856.615,855.95,856.403,3490.0
2009-01-20 17:28:00,856.519,856.787,856.181,856.787,3920.0
2009-01-20 17:29:00,856.821,857.162,856.61,857.162,3900.0
2009-01-20 17:30:00,857.018,857.182,856.274,857.163,5400.0
2009-01-20 17:31:00,857.099,857.171,856.895,857.171,4040.0
2009-01-20 17:32:00,857.274,858.2,856.725,858.2,2480.0
2009-01-20 17:33:00,858.234,858.951,858.234,858.951,2880.0
2009-01-20 17:34:00,859.034,859.139,858.603,859.042,4090.0
2009-01-20 17:35:00,859.099,859.112,858.731,859.112,3130.0
2009-01-20 17:36:00,858.845,859.033,857.186,859.033,3570.0
2009-01-20 17:37:00,859.223,859.223,858.618,859.099,4470.0
2009-01-20 17:38:00,859.132,859.132,858.543,858.748,4460.0
2009-01-20 17:39:00,858.496,858.6,858.062,858.554,3910.0
2009-01-20 17:40:00,858.343,858.476,857.889,858.033,4300.0
2009-01-20 17:41:00,857.991,858.322,857.826,858.322,2490.0
2009-01-20 17:42:00,858.638,859.347,858.638,859.082,3920.0
2009-01-20 17:43:00,859.26,859.26,858.745,858.745,3100.0
2009-01-20 17:44:00,858.635,858.672,858.333,858.672,4630.0
2009-01-20 17:45:00,858.599,858.643,858.155,858.643,3180.0
2009-01-20 17:46:00,858.452,858.452,857.14,857.185,4090.0
2009-01-20 17:47:00,856.883,856.883,856.302,856.302,3410.0
2009-01-20 17:48:00,855.958,856.568,855.76,856.568,3810.0
2009-01-20 17:49:00,856.945,857.426,856.52,857.164,2590.0
2009-01-20 17:50:00,857.298,858.086,856.727,858.086,7300.0
2009-01-20 17:51:00,858.279,858.394,857.95,858.309,2410.0
2009-01-20 17:52:00,858.19,858.19,857.526,857.896,4290.0
2009-01-20 17:53:00,858.017,858.229,857.839,857.876,4090.0
2009-01-20 17:54:00,857.567,857.567,856.76,857.343,3530.0
2009-01-20 17:55:00,857.142,857.142,856.47,856.677,4540.0
2009-01-20 17:56:00,856.79,857.065,856.69,857.065,6100.0
2009-01-20 17:57:00,856.992,857.066,856.407,856.555,3580.0
2009-01-20 17:58:00,856.442,856.891,856.254,856.891,5420.0
2009-01-20 17:59:00,857.023,857.381,856.897,857.38,4650.0
2009-01-20 18:00:00,857.328,857.373,856.688,857.373,3980.0
2009-01-20 18:01:00,857.57,858.021,857.355,858.021,2630.0
2009-01-20 18:02:00,857.943,859.008,857.556,859.008,2970.0
2009-01-20 18:03:00,858.823,858.823,856.802,857.83,3640.0
2009-01-20 18:04:00,858.383,859.74,858.383,859.74,3670.0
2009-01-20 18:05:00,859.893,859.953,859.117,859.394,4220.0
2009-01-20 18:06:00,859.405,859.859,859.363,859.859,2440.0
2009-01-20 18:07:00,859.921,860.464,859.462,860.464,3139.0
2009-01-20 18:08:00,861.264,863.249,861.264,863.249,2880.0
2009-01-20 18:09:00,863.136,863.238,862.503,862.503,5500.0
2009-01-20 18:10:00,862.273,862.336,861.562,861.93,30420.0
2009-01-20 18:11:00,861.8,863.532,861.8,863.532,3480.0
2009-01-20 18:12:00,863.433,863.433,862.128,862.88,3420.0
2009-01-20 18:13:00,862.599,862.599,861.893,862.115,4060.0
2009-01-20 18:14:00,861.781,861.781,860.639,861.23,3300.0
2009-01-20 18:15:00,861.187,861.503,860.858,861.503,3350.0
2009-01-20 18:16:00,861.512,862.309,861.283,862.309,3760.0
2009-01-20 18:17:00,862.602,863.183,862.602,863.001,3027.0
2009-01-20 18:18:00,863.051,864.073,863.051,863.875,3060.0
2009-01-20 18:19:00,863.72,863.828,863.198,863.649,4260.0
2009-01-20 18:20:00,863.734,864.234,863.561,863.875,3839.0
2009-01-20 18:21:00,863.985,864.227,863.847,864.084,3850.0
2009-01-20 18:22:00,863.95,864.682,863.816,863.907,2770.0
2009-01-20 18:23:00,863.594,864.222,863.314,864.222,2970.0
2009-01-20 18:24:00,864.233,865.511,864.035,865.511,3880.0
2009-01-20 18:25:00,865.577,865.787,864.831,864.831,2210.0
2009-01-20 18:26:00,864.328,864.539,863.536,863.905,3008.0
2009-01-20 18:27:00,863.689,863.863,863.357,863.461,1950.0
2009-01-20 18:28:00,863.226,863.381,862.854,863.381,5000.0
2009-01-20 18:29:00,863.322,863.399,863.011,863.312,3920.0
2009-01-20 18:30:00,863.315,863.425,862.418,862.418,4040.0
2009-01-20 18:31:00,862.279,862.298,861.954,862.129,3960.0
2009-01-20 18:32:00,862.144,862.425,861.897,862.425,2520.0
2009-01-20 18:33:00,862.667,863.288,862.667,862.769,2990.0
2009-01-20 18:34:00,862.638,863.894,862.52,863.872,3540.0
2009-01-20 18:35:00,863.4,863.4,862.594,862.594,3760.0
2009-01-20 18:36:00,862.335,862.465,862.167,862.332,2870.0
2009-01-20 18:37:00,861.928,861.928,861.085,861.496,2260.0
2009-01-20 18:38:00,861.568,862.202,861.376,862.046,3910.0
2009-01-20 18:39:00,862.052,862.052,861.173,861.192,3220.0
2009-01-20 18:40:00,861.212,861.297,860.808,861.176,26625.0
2009-01-20 18:41:00,861.129,861.129,860.329,860.529,2080.0
2009-01-20 18:42:00,860.487,861.053,860.487,861.03,5330.0
2009-01-20 18:43:00,860.965,861.147,860.749,861.024,2640.0
2009-01-20 18:44:00,861.207,861.378,861.076,861.234,3513.0
2009-01-20 18:45:00,861.058,861.421,860.918,861.385,3280.0
2009-01-20 18:46:00,861.392,861.43,861.091,861.248,3200.0
2009-01-20 18:47:00,861.245,861.434,860.942,861.224,2630.0
2009-01-20 18:48:00,861.148,861.224,860.861,861.11,2840.0
2009-01-20 18:49:00,861.13,861.206,860.993,861.154,3599.0
2009-01-20 18:50:00,861.156,861.612,860.896,861.612,4210.0
2009-01-20 18:51:00,861.982,862.527,861.879,862.35,2160.0
2009-01-20 18:52:00,862.334,862.334,861.986,862.091,2390.0
2009-01-20 18:53:00,862.13,862.953,862.078,862.953,3250.0
2009-01-20 18:54:00,863.026,863.121,862.685,862.959,2920.0
2009-01-20 18:55:00,862.897,862.897,862.307,862.47,4120.0
2009-01-20 18:56:00,862.21,862.21,861.443,861.443,3550.0
2009-01-20 18:57:00,861.222,861.222,860.511,861.093,2380.0
2009-01-20 18:58:00,860.965,860.975,860.321,860.321,3770.0
2009-01-20 18:59:00,860.025,860.539,859.89,860.524,2060.0
2009-01-20 19:00:00,860.592,860.767,860.479,860.644,3910.0
2009-01-20 19:01:00,860.503,860.503,859.65,859.983,4560.0
2009-01-20 19:02:00,859.785,859.809,859.418,859.771,3550.0
2009-01-20 19:03:00,859.775,859.907,859.686,859.907,5360.0
2009-01-20 19:04:00,859.929,860.432,859.803,860.432,4280.0
2009-01-20 19:05:00,860.324,860.324,859.654,859.654,2850.0
2009-01-20 19:06:00,859.627,859.808,859.28,859.28,6710.0
2009-01-20 19:07:00,859.064,859.549,858.563,859.549,5050.0
2009-01-20 19:08:00,859.514,859.726,858.934,858.946,3360.0
2009-01-20 19:09:00,858.821,858.875,858.535,858.875,3100.0
2009-01-20 19:10:00,858.968,859.079,858.641,859.034,4470.0
2009-01-20 19:11:00,859.127,859.491,859.064,859.397,4010.0
2009-01-20 19:12:00,859.412,859.662,859.071,859.662,3030.0
2009-01-20 19:13:00,859.923,860.891,859.923,860.891,4910.0
2009-01-20 19:14:00,861.049,861.574,861.025,861.523,3600.0
2009-01-20 19:15:00,861.603,861.733,859.81,859.81,3920.0
2009-01-20 19:16:00,859.598,860.209,859.469,859.68,4030.0
2009-01-20 19:17:00,859.745,859.745,859.355,859.546,4110.0
2009-01-20 19:18:00,859.596,859.856,859.365,859.62,6560.0
2009-01-20 19:19:00,859.539,859.545,858.997,858.997,2309.0
2009-01-20 19:20:00,858.812,858.812,858.211,858.243,5120.0
2009-01-20 19:21:00,858.245,858.245,857.762,858.176,3860.0
2009-01-20 19:22:00,858.152,858.461,857.995,858.224,5110.0
2009-01-20 19:23:00,858.037,858.121,857.877,857.92,3590.0
2009-01-20 19:24:00,858.057,858.627,858.057,858.627,3080.0
2009-01-20 19:25:00,858.569,858.811,858.266,858.811,2040.0
2009-01-20 19:26:00,858.717,858.717,858.126,858.302,4850.0
2009-01-20 19:27:00,858.114,858.481,857.893,858.481,2700.0
2009-01-20 19:28:00,858.453,858.618,858.134,858.248,4578.0
2009-01-20 19:29:00,858.226,858.335,857.759,858.335,3000.0
2009-01-20 19:30:00,858.17,858.313,857.955,858.213,6070.0
2009-01-20 19:31:00,858.058,858.058,857.645,857.8,4750.0
2009-01-20 19:32:00,857.749,858.208,857.698,858.129,4750.0
2009-01-20 19:33:00,858.091,858.091,857.763,858.007,4210.0
2009-01-20 19:34:00,858.027,858.163,857.838,858.037,3290.0
2009-01-20 19:35:00,857.853,858.115,857.496,857.683,4780.0
2009-01-20 19:36:00,857.696,858.168,857.6,858.168,4440.0
2009-01-20 19:37:00,858.157,858.157,857.773,857.982,2190.0
2009-01-20 19:38:00,857.892,858.399,857.742,858.399,3630.0
2009-01-20 19:39:00,858.366,858.366,857.759,857.759,6190.0
2009-01-20 19:40:00,857.533,857.886,857.457,857.857,5610.0
2009-01-20 19:41:00,857.749,857.831,857.389,857.638,2880.0
2009-01-20 19:42:00,857.498,857.752,857.422,857.752,4220.0
2009-01-20 19:43:00,858.204,858.598,857.933,858.514,2780.0
2009-01-20 19:44:00,858.485,858.572,858.102,858.389,3110.0
2009-01-20 19:45:00,858.27,858.541,858.206,858.541,3910.0
2009-01-20 19:46:00,858.706,860.019,858.706,860.019,3130.0
2009-01-20 19:47:00,860.132,860.775,859.763,860.775,3870.0
2009-01-20 19:48:00,860.688,860.688,860.071,860.341,2790.0
2009-01-20 19:49:00,860.432,860.659,860.335,860.659,4030.0
2009-01-20 19:50:00,861.041,861.613,861.041,861.194,5550.0
2009-01-20 19:51:00,861.12,861.245,860.775,861.245,4330.0
2009-01-20 19:52:00,861.096,861.096,860.616,860.797,5190.0
2009-01-20 19:53:00,860.838,860.858,860.483,860.655,6180.0
2009-01-20 19:54:00,860.624,860.934,860.354,860.934,3460.0
2009-01-20 19:55:00,861.135,861.164,860.732,861.03,3900.0
2009-01-20 19:56:00,860.878,860.878,860.518,860.538,2470.0
2009-01-20 19:57:00,860.617,860.696,860.189,860.648,5230.0
2009-01-20 19:58:00,860.362,860.362,858.98,859.424,3680.0
2009-01-20 19:59:00,859.494,859.494,859.021,859.303,13000.0
2009-01-20 20:00:00,859.196,859.196,858.221,858.221,4600.0
2009-01-20 20:01:00,857.925,858.05,857.462,857.462,5050.0
2009-01-20 20:02:00,857.451,857.451,856.741,856.929,5410.0
2009-01-20 20:03:00,856.831,856.902,856.294,856.794,4850.0
2009-01-20 20:04:00,856.838,857.051,856.418,856.418,2730.0
2009-01-20 20:05:00,855.916,855.916,855.172,855.395,3110.0
2009-01-20 20:06:00,855.471,855.589,854.801,855.075,2790.0
2009-01-20 20:07:00,854.99,855.586,854.85,855.192,3210.0
2009-01-20 20:08:00,855.183,855.183,854.482,854.534,5520.0
2009-01-20 20:09:00,854.405,854.491,853.88,853.998,4040.0
2009-01-20 20:10:00,853.864,853.969,853.49,853.716,5120.0
2009-01-20 20:11:00,853.779,853.999,853.669,853.993,3310.0
2009-01-20 20:12:00,854.055,854.477,854.055,854.477,2840.0
2009-01-20 20:13:00,854.672,854.672,853.809,854.133,3070.0
2009-01-20 20:14:00,854.232,854.287,853.805,853.952,4650.0
2009-01-20 20:15:00,854.152,854.347,853.865,854.182,3390.0
2009-01-20 20:16:00,854.007,854.309,853.59,854.309,4920.0
2009-01-20 20:17:00,854.17,854.17,853.825,854.166,7030.0
2009-01-20 20:18:00,854.189,854.394,854.038,854.388,2550.0
2009-01-20 20:19:00,854.269,854.362,853.862,853.919,4230.0
2009-01-20 20:20:00,853.896,853.924,853.511,853.826,4030.0
2009-01-20 20:21:00,853.848,853.938,853.452,853.938,5110.0
2009-01-20 20:22:00,854.136,854.592,854.0,854.293,5480.0
2009-01-20 20:23:00,854.399,854.504,854.011,854.488,3390.0
2009-01-20 20:24:00,854.517,854.953,854.323,854.953,3100.0
2009-01-20 20:25:00,855.158,855.338,854.914,855.207,2670.0
2009-01-20 20:26:00,855.136,855.298,855.0,855.086,2870.0
2009-01-20 20:27:00,855.074,855.216,854.841,854.905,2200.0
2009-01-20 20:28:00,855.075,855.171,854.626,854.926,3280.0
2009-01-20 20:29:00,854.882,854.903,854.307,854.307,3210.0
2009-01-20 20:30:00,854.087,854.087,853.689,854.047,6100.0
2009-01-20 20:31:00,854.221,854.275,853.866,853.996,2930.0
2009-01-20 20:32:00,853.659,853.793,853.33,853.339,4640.0
2009-01-20 20:33:00,853.191,853.265,852.779,853.265,3630.0
2009-01-20 20:34:00,853.152,853.171,852.774,853.062,6970.0
2009-01-20 20:35:00,853.117,853.24,852.839,853.24,3050.0
2009-01-20 20:36:00,853.164,853.624,852.988,853.624,5900.0
2009-01-20 20:37:00,853.841,853.91,853.399,853.617,3750.0
2009-01-20 20:38:00,853.645,853.97,853.386,853.97,3270.0
2009-01-20 20:39:00,853.778,853.778,853.329,853.329,3930.0
2009-01-20 20:40:00,853.24,853.408,853.0,853.187,3170.0
2009-01-20 20:41:00,853.104,853.442,852.969,853.442,3800.0
2009-01-20 20:42:00,853.279,853.347,853.053,853.347,3050.0
2009-01-20 20:43:00,853.392,853.437,852.982,853.323,7800.0
2009-01-20 20:44:00,853.313,853.334,852.941,853.181,3760.0
2009-01-20 20:45:00,853.09,853.09,852.519,853.021,3020.0
2009-01-20 20:46:00,853.111,853.229,852.898,853.229,4710.0
2009-01-20 20:47:00,853.388,853.388,852.806,852.918,4210.0
2009-01-20 20:48:00,852.811,852.922,852.575,852.575,4010.0
2009-01-20 20:49:00,852.513,852.724,852.351,852.419,4430.0
2009-01-20 20:50:00,852.373,852.412,852.019,852.317,5760.0
2009-01-20 20:51:00,852.217,852.499,852.046,852.312,6960.0
2009-01-20 20:52:00,852.338,852.338,851.948,852.168,3380.0
2009-01-20 20:53:00,852.169,852.379,851.948,852.379,6110.0
2009-01-20 20:54:00,852.379,852.437,852.201,852.437,3340.0
2009-01-20 20:55:00,852.439,852.479,851.868,852.479,2930.0
2009-01-20 20:56:00,852.441,852.441,851.982,851.982,3390.0
2009-01-20 20:57:00,851.915,852.153,851.735,852.115,3950.0
2009-01-20 20:58:00,852.276,852.48,851.975,852.48,4500.0
2009-01-20 20:59:00,852.311,852.416,851.992,852.065,4780.0
2009-01-20 21:00:00,851.754,851.826,851.094,851.094,4150.0
2009-01-20 21:01:00,850.761,850.761,850.015,850.472,3640.0
2009-01-20 21:02:00,850.391,850.625,850.183,850.524,4590.0
2009-01-20 21:03:00,850.357,850.361,849.845,849.845,3090.0
2009-01-20 21:04:00,849.922,850.593,849.747,850.593,3890.0
2009-01-20 21:05:00,850.548,850.651,850.247,850.475,3290.0
2009-01-20 21:06:00,850.376,850.392,849.887,850.224,7170.0
2009-01-20 21:07:00,850.128,850.595,850.093,850.595,3520.0
2009-01-20 21:08:00,850.74,851.073,850.658,851.073,4800.0
2009-01-20 21:09:00,851.26,851.277,850.842,850.889,3800.0
2009-01-20 21:10:00,850.81,850.81,850.038,850.12,2440.0
2009-01-20 21:11:00,850.099,850.293,849.885,850.169,5540.0
2009-01-20 21:12:00,850.11,850.22,849.836,849.919,9790.0
2009-01-20 21:13:00,849.848,850.293,849.848,850.15,6890.0
2009-01-20 21:14:00,850.078,850.224,849.814,850.224,5630.0
2009-01-20 21:15:00,850.126,850.126,849.494,849.721,4760.0
2009-01-20 21:16:00,849.689,849.775,849.531,849.636,5820.0
2009-01-20 21:17:00,849.581,849.581,849.275,849.48,4010.0
2009-01-20 21:18:00,849.604,849.784,849.472,849.784,3780.0
2009-01-20 21:19:00,849.631,849.696,849.086,849.696,3130.0
2009-01-20 21:20:00,849.633,849.694,849.343,849.348,8360.0
2009-01-20 21:21:00,849.444,849.449,849.294,849.294,4290.0
2009-01-20 21:22:00,849.245,849.256,849.03,849.256,3920.0
2009-01-20 21:23:00,849.407,849.461,849.139,849.461,6310.0
2009-01-20 21:24:00,849.442,849.655,849.153,849.655,2850.0
2009-01-20 21:25:00,850.17,850.864,850.17,850.645,4470.0
2009-01-20 21:26:00,850.553,850.722,850.367,850.722,4160.0
2009-01-20 21:27:00,850.684,850.811,850.565,850.781,4290.0
2009-01-20 21:28:00,850.777,851.687,850.735,851.687,3590.0
2009-01-20 21:29:00,851.835,852.696,851.671,852.696,2920.0
2009-01-20 21:30:00,852.754,852.754,852.336,852.685,11600.0
2009-01-20 21:31:00,852.788,852.849,852.485,852.769,4560.0
2009-01-20 21:32:00,852.598,852.672,852.316,852.672,2740.0
2009-01-20 21:33:00,852.63,852.874,852.533,852.869,3510.0
2009-01-20 21:34:00,852.896,853.681,852.896,853.632,3960.0
2009-01-20 21:35:00,853.769,853.895,853.39,853.821,3400.0
2009-01-20 21:36:00,853.71,853.802,853.497,853.677,4520.0
2009-01-20 21:37:00,853.565,853.62,853.322,853.339,4670.0
2009-01-20 21:38:00,853.39,853.459,853.04,853.3,2960.0
2009-01-20 21:39:00,853.416,853.652,853.328,853.516,6160.0
2009-01-20 21:40:00,853.555,853.697,853.342,853.697,5480.0
2009-01-20 21:41:00,853.632,853.775,853.427,853.642,3650.0
2009-01-20 21:42:00,853.724,854.103,853.724,853.829,5990.0
2009-01-20 21:43:00,853.677,853.677,853.368,853.488,5910.0
2009-01-20 21:44:00,853.537,853.579,853.253,853.517,5100.0
2009-01-20 21:45:00,853.616,853.616,853.154,853.337,4430.0
2009-01-20 21:46:00,853.058,853.336,852.961,852.961,4960.0
2009-01-20 21:47:00,853.201,853.84,853.201,853.84,4550.0
2009-01-20 21:48:00,854.059,854.307,853.91,854.15,5650.0
2009-01-20 21:49:00,854.07,854.155,853.774,854.155,4550.0
2009-01-20 21:50:00,854.073,854.073,853.78,853.78,5030.0
2009-01-20 21:51:00,853.882,853.917,853.721,853.777,4640.0
2009-01-20 21:52:00,853.729,853.9,853.499,853.9,3590.0
2009-01-20 21:53:00,853.959,854.032,853.807,854.002,5740.0
2009-01-20 21:54:00,853.817,854.004,853.682,853.982,3590.0
2009-01-20 21:55:00,853.928,853.965,853.744,853.759,7170.0
2009-01-20 21:56:00,853.725,853.877,853.571,853.772,5610.0
2009-01-20 21:57:00,853.746,853.85,853.569,853.801,4570.0
2009-01-20 21:58:00,853.937,854.082,853.696,853.698,4070.0
2009-01-20 21:59:00,853.527,853.831,853.527,853.719,5660.0
2009-01-20 22:00:00,853.334,853.631,853.188,853.631,10420.0
2009-01-20 22:01:00,853.781,853.781,853.534,853.55,4610.0
2009-01-20 22:02:00,853.489,853.651,853.489,853.588,3540.0
2009-01-20 22:03:00,853.644,853.726,853.292,853.588,3790.0
2009-01-20 22:04:00,853.528,853.681,853.438,853.645,3810.0
2009-01-20 22:05:00,853.716,853.799,853.539,853.644,4570.0
2009-01-20 22:06:00,853.487,853.487,853.224,853.224,3390.0
2009-01-20 22:07:00,853.32,853.378,853.11,853.13,2820.0
2009-01-20 22:08:00,852.97,853.551,852.97,853.551,4710.0
2009-01-20 22:09:00,853.65,853.65,853.413,853.495,4420.0
2009-01-20 22:10:00,853.527,853.726,853.326,853.726,7040.0
2009-01-20 22:11:00,853.772,853.83,853.581,853.637,2590.0
2009-01-20 22:12:00,853.724,853.781,853.499,853.781,5140.0
2009-01-20 22:13:00,853.736,853.736,853.34,853.665,4570.0
2009-01-20 22:14:00,853.731,853.731,853.43,853.444,3040.0
2009-01-20 22:15:00,853.282,853.282,852.755,852.844,4180.0
2009-01-20 22:16:00,852.814,853.011,852.698,852.961,3300.0
2009-01-20 22:17:00,852.742,852.742,852.048,852.048,3810.0
2009-01-20 22:18:00,852.185,852.312,851.955,851.955,5320.0
2009-01-20 22:19:00,851.855,851.855,851.677,851.713,4810.0
2009-01-20 22:20:00,851.621,851.832,851.443,851.832,8960.0
2009-01-20 22:21:00,851.911,852.351,851.794,852.351,1880.0
2009-01-20 22:22:00,852.489,852.727,852.43,852.712,2820.0
2009-01-20 22:23:00,852.729,852.926,852.712,852.839,4480.0
2009-01-20 22:24:00,852.928,853.839,852.928,853.839,5240.0
2009-01-20 22:25:00,853.994,854.216,853.94,854.212,3980.0
2009-01-20 22:26:00,854.129,854.206,854.02,854.02,5860.0
2009-01-20 22:27:00,854.099,854.297,854.041,854.213,3400.0
2009-01-20 22:28:00,854.276,854.507,854.191,854.507,3730.0
2009-01-20 22:29:00,854.485,854.782,854.464,854.604,3610.0
2009-01-20 22:30:00,854.737,855.066,854.737,855.066,3900.0
2009-01-20 22:31:00,855.09,855.109,854.919,855.032,3690.0
2009-01-20 22:32:00,855.086,855.343,854.916,855.343,4400.0
2009-01-20 22:33:00,855.516,855.799,855.507,855.791,3040.0
2009-01-20 22:34:00,855.975,856.273,855.965,856.273,3530.0
2009-01-20 22:35:00,856.354,856.429,856.11,856.296,4050.0
2009-01-20 22:36:00,856.271,856.372,856.094,856.116,3520.0
2009-01-20 22:37:00,856.21,856.21,855.024,855.024,4920.0
2009-01-20 22:38:00,854.902,854.902,854.613,854.773,5110.0
2009-01-20 22:39:00,854.748,854.764,854.527,854.764,2930.0
2009-01-20 22:40:00,854.701,854.71,854.46,854.691,3030.0
2009-01-20 22:41:00,854.584,854.718,854.424,854.718,2640.0
2009-01-20 22:42:00,854.749,854.749,854.519,854.553,3850.0
2009-01-20 22:43:00,854.464,854.464,853.835,853.835,3420.0
2009-01-20 22:44:00,853.913,853.963,853.626,853.963,5460.0
2009-01-20 22:45:00,854.034,855.116,854.02,855.116,3660.0
2009-01-20 22:46:00,855.177,855.434,855.036,855.365,3680.0
2009-01-20 22:47:00,855.4,855.91,855.261,855.91,3430.0
2009-01-20 22:48:00,856.035,856.32,855.863,856.253,3310.0
2009-01-20 22:49:00,856.136,856.354,855.858,856.354,4960.0
2009-01-20 22:50:00,856.345,856.371,856.091,856.236,3860.0
2009-01-20 22:51:00,855.922,856.521,855.538,856.521,4980.0
2009-01-20 22:52:00,856.656,856.975,856.656,856.953,3720.0
2009-01-20 22:53:00,856.957,856.983,856.806,856.983,4000.0
2009-01-20 22:54:00,856.824,857.139,856.338,857.109,4860.0
2009-01-20 22:55:00,856.827,856.827,856.207,856.396,4620.0
2009-01-20 22:56:00,856.693,857.073,856.571,856.896,2830.0
2009-01-20 22:57:00,857.092,857.704,857.092,857.704,5130.0
2009-01-20 22:58:00,857.764,858.289,857.529,858.289,3640.0
2009-01-20 22:59:00,858.172,858.172,857.355,857.513,2790.0
2009-01-20 23:00:00,857.627,857.835,857.627,857.716,3790.0
2009-01-20 23:01:00,857.5,857.5,855.872,856.331,3380.0
2009-01-20 23:02:00,856.507,856.576,856.38,856.462,3530.0
2009-01-20 23:03:00,856.451,856.548,856.177,856.413,4770.0
2009-01-20 23:04:00,856.428,856.428,856.112,856.255,4240.0
2009-01-20 23:05:00,856.236,856.575,856.18,856.449,5640.0
2009-01-20 23:06:00,856.701,857.17,856.701,857.17,2880.0
2009-01-20 23:07:00,857.416,857.706,857.342,857.556,5240.0
2009-01-20 23:08:00,857.519,857.589,857.328,857.589,3100.0
2009-01-20 23:09:00,857.527,857.574,857.322,857.322,2760.0
2009-01-20 23:10:00,857.307,857.307,857.003,857.003,5010.0
2009-01-20 23:11:00,857.139,857.311,857.101,857.273,3420.0
2009-01-20 23:12:00,857.201,857.201,856.649,856.891,4630.0
2009-01-20 23:13:00,856.783,856.783,856.483,856.483,4010.0
2009-01-20 23:14:00,856.545,856.545,856.373,856.5,3380.0
2009-01-20 23:15:00,856.478,856.543,856.356,856.367,4460.0
2009-01-20 23:16:00,856.345,856.402,856.199,856.311,3030.0
2009-01-20 23:17:00,856.227,856.227,855.713,856.0,3470.0
2009-01-20 23:18:00,856.002,856.081,855.815,855.838,5400.0
2009-01-20 23:19:00,855.699,855.976,855.699,855.855,6420.0
2009-01-20 23:20:00,855.747,856.129,855.747,856.11,3120.0
2009-01-20 23:21:00,856.105,856.105,855.607,855.907,3500.0
2009-01-20 23:22:00,855.952,856.075,855.779,856.075,3030.0
2009-01-20 23:23:00,856.086,856.086,855.795,855.795,4650.0
2009-01-20 23:24:00,855.696,855.8,855.511,855.753,3300.0
2009-01-20 23:25:00,855.643,855.643,855.134,855.41,3740.0
2009-01-20 23:26:00,855.231,855.409,855.221,855.366,3410.0
2009-01-20 23:27:00,855.436,855.464,854.826,854.826,3860.0
2009-01-20 23:28:00,854.647,854.998,854.641,854.896,3630.0
2009-01-20 23:29:00,855.09,855.27,854.833,855.137,3230.0
2009-01-20 23:30:00,855.068,855.198,854.678,854.731,7670.0
2009-01-20 23:31:00,855.045,855.162,854.702,854.845,4360.0
2009-01-20 23:32:00,854.652,854.94,854.64,854.658,7540.0
2009-01-20 23:33:00,854.625,854.914,854.625,854.738,4120.0
2009-01-20 23:34:00,854.887,855.079,854.715,855.079,2930.0
2009-01-20 23:35:00,855.113,855.283,855.113,855.166,4620.0
2009-01-20 23:36:00,855.151,855.348,855.094,855.348,3620.0
2009-01-20 23:37:00,855.343,855.604,855.25,855.604,4570.0
2009-01-20 23:38:00,855.548,855.548,855.313,855.395,5120.0
2009-01-20 23:39:00,855.329,855.656,855.29,855.656,3460.0
2009-01-20 23:40:00,855.34,855.418,855.106,855.418,3660.0
2009-01-20 23:41:00,855.299,855.329,854.971,855.273,4890.0
2009-01-20 23:42:00,855.262,855.262,854.917,855.245,3540.0
2009-01-20 23:43:00,855.192,855.192,854.414,854.8,4340.0
2009-01-20 23:44:00,854.808,855.426,854.782,855.426,4260.0
2009-01-20 23:45:00,855.429,855.445,855.08,855.426,4000.0
2009-01-20 23:46:00,855.422,855.422,855.23,855.329,3210.0
2009-01-20 23:47:00,855.462,855.511,855.298,855.316,5510.0
2009-01-20 23:48:00,855.271,855.649,855.263,855.649,5380.0
2009-01-20 23:49:00,855.575,855.602,855.207,855.222,3570.0
2009-01-20 23:50:00,855.061,855.807,855.061,855.807,11860.0
2009-01-20 23:51:00,855.877,856.396,855.672,856.396,3970.0
2009-01-20 23:52:00,856.377,856.411,855.923,856.387,3330.0
2009-01-20 23:53:00,856.419,856.419,856.145,856.369,4550.0
2009-01-20 23:54:00,856.33,856.764,856.141,856.764,4570.0
2009-01-20 23:55:00,856.806,856.806,856.399,856.767,3990.0
2009-01-20 23:56:00,856.602,856.602,856.144,856.391,4480.0
2009-01-20 23:57:00,856.412,856.412,855.645,856.326,2490.0
2009-01-20 23:58:00,856.308,856.308,856.157,856.166,6950.0
2009-01-20 23:59:00,856.278,856.386,856.191,856.339,5200.0
2009-01-21 00:00:00,856.187,856.631,856.187,856.403,4610.0
2009-01-21 00:01:00,856.45,856.478,855.804,855.804,2450.0
2009-01-21 00:02:00,855.695,856.268,855.695,856.268,3260.0
2009-01-21 00:03:00,856.288,856.417,856.001,856.417,2220.0
2009-01-21 00:04:00,855.9,856.6,855.9,856.4,4980.0
2009-01-21 00:05:00,856.296,856.468,855.958,855.974,4980.0
2009-01-21 00:06:00,856.067,856.385,855.924,856.385,2810.0
2009-01-21 00:07:00,856.176,856.268,855.798,856.268,3420.0
2009-01-21 00:08:00,856.203,856.355,855.857,856.355,4260.0
2009-01-21 00:09:00,856.411,856.579,856.054,856.054,3430.0
2009-01-21 00:10:00,856.343,856.488,856.095,856.325,2880.0
2009-01-21 00:11:00,856.17,856.17,855.651,856.013,3530.0
2009-01-21 00:12:00,855.896,855.896,855.047,855.29,3740.0
2009-01-21 00:13:00,855.416,855.514,855.067,855.435,3720.0
2009-01-21 00:14:00,855.672,856.148,855.5,856.148,11430.0
2009-01-21 00:15:00,856.255,856.255,856.029,856.042,2680.0
2009-01-21 00:16:00,855.951,855.997,855.912,855.997,3610.0
2009-01-21 00:17:00,852.8,853.2,852.8,853.2,4150.0
2009-01-21 00:19:00,855.944,855.998,855.848,855.948,4150.0
2009-01-21 00:20:00,855.922,856.02,855.922,855.927,4880.0
2009-01-21 00:23:00,855.965,856.029,855.902,856.028,3660.0
2009-01-21 00:27:00,856.4,856.4,856.3,856.3,4750.0
2009-01-21 00:28:00,855.926,856.0,855.916,855.916,4750.0
2009-01-21 00:29:00,856.5,856.5,856.3,856.3,3940.0
2009-01-21 00:30:00,855.945,855.998,855.921,855.997,3940.0
2009-01-21 00:31:00,856.8,857.3,856.7,857.3,2070.0
2009-01-21 00:32:00,855.922,856.035,855.853,855.934,2070.0
2009-01-21 00:33:00,855.957,856.001,855.911,855.945,6480.0
2009-01-21 00:34:00,855.963,856.009,855.88,856.006,3730.0
2009-01-21 00:35:00,855.947,855.947,855.916,855.92,4150.0
2009-01-21 00:36:00,855.925,856.019,855.925,855.932,5110.0
2009-01-21 00:37:00,855.932,856.052,855.904,855.922,5110.0
2009-01-21 00:38:00,857.5,857.5,856.9,857.2,5630.0
2009-01-21 00:39:00,857.3,857.3,857.1,857.1,5630.0
2009-01-21 00:40:00,855.922,856.02,855.922,855.923,5630.0
2009-01-21 00:41:00,855.954,856.027,855.928,855.953,3680.0
2009-01-21 00:42:00,855.849,856.02,855.849,855.924,4200.0
2009-01-21 00:43:00,855.972,856.018,855.907,855.907,1850.0
2009-01-21 00:44:00,856.3,856.8,856.3,856.7,2860.0
2009-01-21 00:45:00,855.92,856.034,855.884,856.034,2860.0
2009-01-21 00:46:00,855.944,856.022,855.857,855.932,2530.0
2009-01-21 00:47:00,856.3,856.4,856.1,856.3,4600.0
2009-01-21 00:48:00,855.929,856.03,855.307,855.307,4600.0
2009-01-21 00:49:00,856.1,856.2,855.1,855.3,4710.0
2009-01-21 00:50:00,854.608,854.629,854.123,854.629,4710.0
2009-01-21 00:51:00,855.311,855.712,855.311,855.672,2940.0
2009-01-21 00:52:00,854.6,854.8,854.6,854.6,3060.0
2009-01-21 00:53:00,854.5,854.5,854.4,854.5,3060.0
2009-01-21 00:54:00,854.4,854.5,854.4,854.5,3060.0
2009-01-21 00:55:00,854.4,854.4,853.9,854.1,3060.0
2009-01-21 00:56:00,855.756,855.865,855.756,855.794,3060.0
2009-01-21 00:57:00,855.876,855.876,855.203,855.203,3880.0
2009-01-21 00:58:00,854.1,854.1,853.6,853.6,5010.0
2009-01-21 00:59:00,853.7,853.7,853.6,853.6,5010.0
2009-01-21 01:00:00,854.704,855.989,854.704,855.955,5010.0
2009-01-21 01:01:00,855.876,855.943,855.777,855.843,3540.0
2009-01-21 01:02:00,855.734,856.366,855.734,855.968,5160.0
2009-01-21 01:03:00,856.005,856.173,855.905,856.173,3090.0
2009-01-21 01:04:00,856.121,856.528,856.121,856.392,4260.0
2009-01-21 01:05:00,856.494,856.723,856.494,856.685,4090.0
2009-01-21 01:06:00,856.275,856.275,855.31,855.512,4270.0
2009-01-21 01:07:00,855.445,855.445,854.937,855.306,4440.0
2009-01-21 01:08:00,855.376,855.376,854.941,855.11,2730.0
2009-01-21 01:09:00,855.1,855.255,854.66,854.747,11760.0
2009-01-21 01:10:00,854.783,854.872,854.582,854.744,3880.0
2009-01-21 01:11:00,854.686,855.164,854.647,855.164,6850.0
2009-01-21 01:12:00,855.213,855.213,854.797,855.198,4120.0
2009-01-21 01:13:00,855.121,855.121,853.551,853.555,4370.0
2009-01-21 01:14:00,853.491,853.695,853.31,853.59,3620.0
2009-01-21 01:15:00,853.504,853.531,853.103,853.103,5110.0
2009-01-21 01:16:00,852.957,853.197,852.553,853.197,4230.0
2009-01-21 01:17:00,853.208,853.264,852.875,853.048,3250.0
2009-01-21 01:18:00,853.183,853.571,853.127,853.571,4380.0
2009-01-21 01:19:00,853.669,853.846,853.437,853.846,4410.0
2009-01-21 01:20:00,854.164,854.915,854.164,854.915,3820.0
2009-01-21 01:21:00,854.802,855.03,854.414,855.03,4330.0
2009-01-21 01:22:00,854.898,855.041,854.849,855.041,3700.0
2009-01-21 01:23:00,855.032,855.164,854.753,855.164,5150.0
2009-01-21 01:24:00,855.141,855.701,855.141,855.701,4830.0
2009-01-21 01:25:00,855.825,855.985,855.727,855.909,3120.0
2009-01-21 01:26:00,856.253,856.888,856.014,856.888,5990.0
2009-01-21 01:27:00,856.744,856.744,856.218,856.428,6010.0
2009-01-21 01:28:00,856.577,856.856,856.484,856.856,3760.0
2009-01-21 01:29:00,856.609,856.609,856.385,856.507,4310.0
2009-01-21 01:30:00,856.515,856.96,856.395,856.96,4610.0
2009-01-21 01:31:00,856.986,857.514,856.933,857.514,7660.0
2009-01-21 01:32:00,857.662,857.662,857.407,857.43,4700.0
2009-01-21 01:33:00,857.407,857.407,857.21,857.28,3690.0
2009-01-21 01:34:00,857.129,857.173,856.813,856.871,3630.0
2009-01-21 01:35:00,857.026,857.422,856.635,857.422,4130.0
2009-01-21 01:36:00,857.657,858.05,857.518,857.851,3560.0
2009-01-21 01:37:00,858.012,858.012,857.799,857.877,4140.0
2009-01-21 01:38:00,857.729,857.729,857.365,857.616,5310.0
2009-01-21 01:39:00,857.342,857.38,857.214,857.311,4580.0
2009-01-21 01:40:00,857.152,857.23,856.963,857.131,3860.0
2009-01-21 01:41:00,857.169,857.392,857.01,857.392,4160.0
2009-01-21 01:42:00,857.395,857.61,857.214,857.241,4330.0
2009-01-21 01:43:00,857.211,857.211,856.663,856.663,5560.0
2009-01-21 01:44:00,856.605,856.826,856.526,856.787,3940.0
2009-01-21 01:45:00,856.914,857.127,856.642,857.125,6390.0
2009-01-21 01:46:00,857.153,857.153,856.606,856.764,4420.0
2009-01-21 01:47:00,856.72,856.725,856.388,856.545,4600.0
2009-01-21 01:48:00,856.444,856.444,856.219,856.361,7830.0
2009-01-21 01:49:00,856.107,856.107,854.956,855.756,4600.0
2009-01-21 01:50:00,855.657,855.657,854.658,854.82,4420.0
2009-01-21 01:51:00,854.757,854.757,854.484,854.556,4100.0
2009-01-21 01:52:00,854.69,854.901,854.511,854.753,4380.0
2009-01-21 01:53:00,854.647,854.647,854.415,854.508,3890.0
2009-01-21 01:54:00,854.608,854.766,854.557,854.614,11190.0
2009-01-21 01:55:00,854.401,854.433,854.147,854.433,4650.0
2009-01-21 01:56:00,854.363,854.622,854.005,854.076,4300.0
2009-01-21 01:57:00,854.026,854.593,853.805,854.593,3250.0
2009-01-21 01:58:00,854.532,854.532,853.611,853.611,2590.0
2009-01-21 01:59:00,853.59,853.858,853.531,853.858,5400.0
2009-01-21 02:00:00,853.986,854.0,853.771,853.771,4230.0
2009-01-21 02:01:00,853.482,853.603,853.295,853.603,3450.0
2009-01-21 02:02:00,853.713,854.021,853.506,853.819,3640.0
2009-01-21 02:03:00,853.711,853.949,853.586,853.791,3690.0
2009-01-21 02:04:00,853.884,853.884,853.31,853.435,4510.0
2009-01-21 02:05:00,853.469,853.573,852.82,852.82,10520.0
2009-01-21 02:06:00,852.765,852.965,852.424,852.965,3990.0
2009-01-21 02:07:00,853.008,853.008,852.443,852.557,4300.0
2009-01-21 02:08:00,852.586,852.586,852.262,852.262,4210.0
2009-01-21 02:09:00,852.054,852.054,851.16,851.188,5620.0
2009-01-21 02:10:00,851.018,851.018,850.1,850.1,3940.0
2009-01-21 02:11:00,850.075,850.242,849.842,850.035,6780.0
2009-01-21 02:12:00,850.013,850.673,849.864,850.483,4020.0
2009-01-21 02:13:00,850.426,850.426,850.199,850.237,3710.0
2009-01-21 02:14:00,850.108,850.205,849.764,849.764,4830.0
2009-01-21 02:15:00,849.68,849.798,849.615,849.615,3840.0
2009-01-21 02:16:00,849.502,849.976,849.502,849.834,4030.0
2009-01-21 02:17:00,849.924,850.114,849.75,849.75,3390.0
2009-01-21 02:18:00,849.608,849.608,849.188,849.208,4890.0
2009-01-21 02:19:00,849.101,849.243,848.489,848.489,3570.0
2009-01-21 02:20:00,848.14,848.27,847.809,847.939,3740.0
2009-01-21 02:21:00,848.047,848.147,847.901,847.974,3950.0
2009-01-21 02:22:00,847.955,848.111,847.664,847.718,3250.0
2009-01-21 02:23:00,847.793,847.918,847.705,847.705,2770.0
2009-01-21 02:24:00,847.698,847.698,847.255,847.608,3330.0
2009-01-21 02:25:00,847.724,848.19,847.724,847.985,2470.0
2009-01-21 02:26:00,848.142,849.002,848.142,849.002,3290.0
2009-01-21 02:27:00,849.083,849.083,848.755,848.977,2830.0
2009-01-21 02:28:00,848.792,848.793,848.428,848.585,5230.0
2009-01-21 02:29:00,848.643,848.934,848.211,848.934,4640.0
2009-01-21 02:30:00,848.787,848.993,848.674,848.917,2470.0
2009-01-21 02:31:00,849.223,849.315,849.126,849.3,4150.0
2009-01-21 02:32:00,849.45,850.002,849.002,850.002,5630.0
2009-01-21 02:33:00,850.066,850.24,849.901,850.109,4930.0
2009-01-21 02:34:00,849.914,850.036,849.797,850.036,3110.0
2009-01-21 02:35:00,850.105,850.178,849.915,850.002,3520.0
2009-01-21 02:36:00,850.079,850.143,849.734,849.734,4520.0
2009-01-21 02:37:00,849.685,849.718,849.52,849.626,3180.0
2009-01-21 02:38:00,849.881,850.332,849.742,850.332,3990.0
2009-01-21 02:39:00,850.437,850.796,850.437,850.661,3210.0
2009-01-21 02:40:00,850.595,850.732,850.337,850.391,3060.0
2009-01-21 02:41:00,850.385,850.528,850.335,850.517,4070.0
2009-01-21 02:42:00,850.47,850.655,850.47,850.652,3660.0
2009-01-21 02:43:00,850.688,850.803,850.413,850.803,4810.0
2009-01-21 02:44:00,851.007,851.118,850.338,851.001,3350.0
2009-01-21 02:45:00,851.028,851.187,851.01,851.032,3020.0
2009-01-21 02:46:00,851.133,851.7,851.088,851.7,2550.0
2009-01-21 02:47:00,851.712,851.712,851.206,851.581,4330.0
2009-01-21 02:48:00,851.318,851.318,850.387,850.387,4680.0
2009-01-21 02:49:00,850.574,850.637,850.145,850.291,3250.0
2009-01-21 02:50:00,850.33,850.682,850.09,850.682,11670.0
2009-01-21 02:51:00,850.798,850.808,850.393,850.757,3760.0
2009-01-21 02:52:00,850.682,850.682,850.36,850.501,4680.0
2009-01-21 02:53:00,850.427,850.477,850.289,850.477,3240.0
2009-01-21 02:54:00,850.446,850.446,849.954,849.954,3040.0
2009-01-21 02:55:00,849.77,850.007,849.77,849.995,4960.0
2009-01-21 02:56:00,849.947,849.947,849.557,849.586,3130.0
2009-01-21 02:57:00,849.774,850.191,849.698,849.872,3760.0
2009-01-21 02:58:00,850.024,850.119,849.996,850.061,3060.0
2009-01-21 02:59:00,849.969,850.037,849.892,850.008,4050.0
2009-01-21 03:00:00,850.045,850.237,849.825,850.237,3390.0
2009-01-21 03:01:00,850.246,850.529,850.139,850.529,2590.0
2009-01-21 03:02:00,850.49,850.742,850.342,850.742,2660.0
2009-01-21 03:03:00,850.618,850.705,850.444,850.536,2660.0
2009-01-21 03:04:00,850.615,850.766,850.49,850.542,5540.0
2009-01-21 03:05:00,850.394,850.466,850.072,850.466,5030.0
2009-01-21 03:06:00,850.423,850.423,849.986,850.247,2400.0
2009-01-21 03:07:00,850.403,850.498,850.085,850.174,3400.0
2009-01-21 03:08:00,850.164,850.35,850.136,850.204,3550.0
2009-01-21 03:09:00,850.124,850.265,849.936,850.234,4030.0
2009-01-21 03:10:00,850.322,850.418,850.039,850.418,3170.0
2009-01-21 03:11:00,850.293,850.342,850.185,850.313,3400.0
2009-01-21 03:12:00,850.373,850.48,850.14,850.48,3680.0
2009-01-21 03:13:00,850.494,850.647,850.46,850.471,2390.0
2009-01-21 03:14:00,850.663,850.752,850.556,850.556,1980.0
2009-01-21 03:15:00,850.542,850.694,850.542,850.632,3550.0
2009-01-21 03:16:00,850.703,850.703,850.444,850.501,2850.0
2009-01-21 03:17:00,850.28,850.353,849.995,850.021,2800.0
2009-01-21 03:18:00,850.085,850.164,849.924,849.956,3420.0
2009-01-21 03:19:00,850.099,850.345,850.008,850.24,4050.0
2009-01-21 03:20:00,850.204,850.261,849.956,849.993,4070.0
2009-01-21 03:21:00,849.991,849.992,849.685,849.954,4090.0
2009-01-21 03:22:00,849.824,850.322,849.678,850.322,5030.0
2009-01-21 03:23:00,850.35,850.37,850.104,850.104,4570.0
2009-01-21 03:24:00,850.107,850.107,849.773,849.773,2400.0
2009-01-21 03:25:00,849.923,850.1,849.842,850.1,2590.0
2009-01-21 03:26:00,850.224,850.338,850.091,850.155,4160.0
2009-01-21 03:27:00,850.208,850.424,850.208,850.374,2460.0
2009-01-21 03:28:00,850.345,850.345,850.204,850.204,3330.0
2009-01-21 03:29:00,850.168,850.202,850.022,850.188,2700.0
2009-01-21 03:30:00,850.176,850.273,849.829,849.83,3150.0
2009-01-21 03:31:00,851.1,851.1,851.0,851.1,3970.0
2009-01-21 03:32:00,850.006,850.171,849.873,850.171,3970.0
2009-01-21 03:33:00,850.189,850.309,850.121,850.277,3400.0
2009-01-21 03:34:00,850.122,850.122,849.829,850.027,4670.0
2009-01-21 03:35:00,850.041,850.041,849.783,849.988,3160.0
2009-01-21 03:36:00,849.937,849.937,849.488,849.6,3790.0
2009-01-21 03:37:00,849.701,849.845,849.625,849.845,2540.0
2009-01-21 03:38:00,849.76,849.76,849.581,849.625,2480.0
2009-01-21 03:39:00,849.649,849.902,849.565,849.565,4470.0
2009-01-21 03:40:00,849.623,849.767,849.493,849.609,3450.0
2009-01-21 03:41:00,849.639,849.792,849.544,849.781,2030.0
2009-01-21 03:42:00,849.672,849.732,849.461,849.619,3830.0
2009-01-21 03:43:00,849.811,849.878,849.753,849.867,4530.0
2009-01-21 03:44:00,849.816,849.816,849.554,849.635,2960.0
2009-01-21 03:45:00,849.616,849.943,849.616,849.864,11480.0
2009-01-21 03:46:00,849.835,849.855,849.474,849.713,2480.0
2009-01-21 03:47:00,849.75,849.915,849.681,849.681,3340.0
2009-01-21 03:48:00,849.676,849.861,849.515,849.861,2610.0
2009-01-21 03:49:00,849.888,849.917,849.686,849.686,2730.0
2009-01-21 03:50:00,849.619,849.952,849.619,849.952,5850.0
2009-01-21 03:51:00,850.004,850.004,849.81,849.988,2380.0
2009-01-21 03:52:00,850.012,850.1,849.743,849.871,3680.0
2009-01-21 03:53:00,850.021,850.047,849.88,849.88,3670.0
2009-01-21 03:54:00,849.941,850.045,849.877,850.045,4290.0
2009-01-21 03:55:00,850.068,850.072,849.833,850.072,2870.0
2009-01-21 03:56:00,850.072,850.225,849.933,850.205,3270.0
2009-01-21 03:57:00,850.245,850.581,850.245,850.381,2390.0
2009-01-21 03:58:00,850.582,850.729,850.269,850.608,2530.0
2009-01-21 03:59:00,850.634,850.773,850.462,850.462,5010.0
2009-01-21 04:00:00,850.464,850.464,850.149,850.166,5920.0
2009-01-21 04:01:00,850.044,850.126,849.819,849.933,6700.0
2009-01-21 04:02:00,849.927,849.941,849.713,849.911,3440.0
2009-01-21 04:03:00,849.974,850.246,849.931,850.246,4720.0
2009-01-21 04:04:00,850.339,850.561,850.019,850.561,3630.0
2009-01-21 04:05:00,850.68,851.054,850.68,850.97,6040.0
2009-01-21 04:06:00,850.802,850.86,850.425,850.658,3380.0
2009-01-21 04:07:00,850.794,851.294,850.794,851.118,4320.0
2009-01-21 04:08:00,851.044,851.258,850.86,851.258,4050.0
2009-01-21 04:09:00,851.309,851.514,851.215,851.225,12520.0
2009-01-21 04:10:00,851.12,851.989,851.107,851.989,4060.0
2009-01-21 04:11:00,851.905,852.0,851.586,851.884,5820.0
2009-01-21 04:12:00,851.965,852.213,851.682,852.029,5140.0
2009-01-21 04:13:00,851.985,851.985,851.59,851.607,3960.0
2009-01-21 04:14:00,851.599,851.845,851.325,851.526,3120.0
2009-01-21 04:15:00,851.593,851.593,851.404,851.591,3060.0
2009-01-21 04:16:00,851.533,851.548,851.242,851.262,4330.0
2009-01-21 04:17:00,851.374,851.381,851.047,851.332,4530.0
2009-01-21 04:18:00,851.173,851.194,850.961,851.043,5230.0
2009-01-21 04:19:00,850.983,850.983,850.711,850.711,2830.0
2009-01-21 04:20:00,851.088,851.271,850.767,851.271,4360.0
2009-01-21 04:21:00,851.322,851.588,851.285,851.547,5820.0
2009-01-21 04:22:00,851.596,851.596,851.091,851.297,4460.0
2009-01-21 04:23:00,851.449,851.56,851.357,851.369,3180.0
2009-01-21 04:24:00,851.352,851.423,851.157,851.423,4490.0
2009-01-21 04:25:00,851.46,851.46,851.071,851.132,3300.0
2009-01-21 04:26:00,851.106,851.205,850.695,851.205,4670.0
2009-01-21 04:27:00,851.208,851.208,850.885,850.885,8840.0
2009-01-21 04:28:00,850.878,851.224,850.865,851.224,4260.0
2009-01-21 04:29:00,851.02,851.02,850.668,850.917,9610.0
2009-01-21 04:30:00,850.901,851.041,850.644,851.041,2900.0
2009-01-21 04:31:00,851.03,851.143,851.005,851.104,3110.0
2009-01-21 04:32:00,851.358,851.551,850.802,851.551,4260.0
2009-01-21 04:33:00,851.603,851.603,851.369,851.369,3640.0
2009-01-21 04:34:00,851.45,851.473,851.299,851.473,3790.0
2009-01-21 04:35:00,851.548,851.614,851.225,851.225,4230.0
2009-01-21 04:36:00,851.27,851.523,850.856,851.156,4460.0
2009-01-21 04:37:00,851.013,851.231,850.794,850.967,3750.0
2009-01-21 04:38:00,850.971,851.301,850.742,851.301,4640.0
2009-01-21 04:39:00,851.23,851.257,850.938,850.938,3560.0
2009-01-21 04:40:00,850.982,851.86,850.878,851.86,5490.0
2009-01-21 04:41:00,851.861,851.909,851.629,851.681,3940.0
2009-01-21 04:42:00,851.602,851.746,851.139,851.746,3600.0
2009-01-21 04:43:00,851.651,851.651,851.123,851.559,3610.0
2009-01-21 04:44:00,851.648,851.648,851.135,851.436,3310.0
2009-01-21 04:45:00,851.437,851.807,851.419,851.807,4210.0
2009-01-21 04:46:00,851.76,851.853,851.597,851.664,4260.0
2009-01-21 04:47:00,851.659,851.846,851.659,851.813,4520.0
2009-01-21 04:48:00,851.748,851.748,851.559,851.654,3410.0
2009-01-21 04:49:00,851.578,851.679,851.328,851.328,5460.0
2009-01-21 04:50:00,851.381,851.827,851.349,851.827,3660.0
2009-01-21 04:51:00,852.094,852.168,851.791,852.002,3590.0
2009-01-21 04:52:00,851.98,851.98,851.74,851.847,4190.0
2009-01-21 04:53:00,851.901,852.063,851.829,851.956,2410.0
2009-01-21 04:54:00,851.865,851.946,851.526,851.809,6420.0
2009-01-21 04:55:00,851.805,851.845,851.512,851.845,2630.0
2009-01-21 04:56:00,851.806,851.886,851.425,851.853,4010.0
2009-01-21 04:57:00,851.875,851.875,851.624,851.714,3880.0
2009-01-21 04:58:00,851.694,851.744,851.594,851.709,3370.0
2009-01-21 04:59:00,851.657,851.657,851.262,851.584,7000.0
2009-01-21 05:00:00,851.537,851.7,851.305,851.671,3600.0
2009-01-21 05:01:00,851.574,851.997,851.558,851.842,4220.0
2009-01-21 05:02:00,851.529,851.529,851.051,851.201,4660.0
2009-01-21 05:03:00,851.15,851.185,850.983,851.135,2570.0
2009-01-21 05:04:00,851.196,851.359,850.779,850.845,4410.0
2009-01-21 05:05:00,850.77,850.939,850.456,850.939,2810.0
2009-01-21 05:06:00,850.936,850.975,850.679,850.834,4670.0
2009-01-21 05:07:00,850.791,850.933,850.736,850.933,3320.0
2009-01-21 05:08:00,850.959,850.977,850.697,850.977,1570.0
2009-01-21 05:09:00,850.963,851.054,850.7,850.711,4510.0
2009-01-21 05:10:00,850.863,850.863,850.612,850.646,4140.0
2009-01-21 05:11:00,850.75,850.857,850.56,850.806,3350.0
2009-01-21 05:12:00,850.686,850.698,850.357,850.614,4580.0
2009-01-21 05:13:00,850.648,851.002,850.589,851.002,3950.0
2009-01-21 05:14:00,851.144,851.474,850.835,851.474,5880.0
2009-01-21 05:15:00,851.451,851.75,851.343,851.594,5760.0
2009-01-21 05:16:00,851.558,851.689,851.428,851.593,3450.0
2009-01-21 05:17:00,851.612,851.612,851.448,851.579,3490.0
2009-01-21 05:18:00,851.311,851.311,850.991,851.145,3130.0
2009-01-21 05:19:00,851.23,851.242,850.891,851.154,3480.0
2009-01-21 05:20:00,851.122,851.122,850.627,850.723,4330.0
2009-01-21 05:21:00,850.643,850.882,850.643,850.809,4190.0
2009-01-21 05:22:00,850.855,850.929,850.45,850.807,3870.0
2009-01-21 05:23:00,850.785,850.846,850.392,850.392,4210.0
2009-01-21 05:24:00,850.475,850.64,850.324,850.576,3420.0
2009-01-21 05:25:00,850.64,850.728,850.254,850.346,2500.0
2009-01-21 05:26:00,850.36,850.464,850.182,850.182,3970.0
2009-01-21 05:27:00,850.28,850.657,850.28,850.657,6410.0
2009-01-21 05:28:00,850.699,850.742,850.35,850.35,4940.0
2009-01-21 05:29:00,850.321,850.528,850.24,850.24,4710.0
2009-01-21 05:30:00,850.339,850.506,850.319,850.506,3820.0
2009-01-21 05:31:00,850.626,850.626,850.286,850.543,4920.0
2009-01-21 05:32:00,850.348,850.619,850.348,850.589,3570.0
2009-01-21 05:33:00,850.526,850.622,850.289,850.289,5540.0
2009-01-21 05:34:00,850.11,850.11,849.931,850.017,3800.0
2009-01-21 05:35:00,850.148,850.523,850.148,850.523,5080.0
2009-01-21 05:36:00,850.573,850.573,850.145,850.521,4880.0
2009-01-21 05:37:00,850.58,850.58,850.427,850.516,4420.0
2009-01-21 05:38:00,850.473,850.532,850.144,850.471,3220.0
2009-01-21 05:39:00,850.458,850.501,850.317,850.4,9510.0
2009-01-21 05:40:00,850.366,850.496,850.22,850.22,2980.0
2009-01-21 05:41:00,850.316,850.316,850.028,850.266,4380.0
2009-01-21 05:42:00,850.251,850.499,850.211,850.328,3650.0
2009-01-21 05:43:00,850.238,850.348,850.059,850.348,3450.0
2009-01-21 05:44:00,850.455,850.595,850.455,850.483,3420.0
2009-01-21 05:45:00,850.327,850.353,849.947,850.012,3330.0
2009-01-21 05:46:00,849.806,850.001,849.529,849.78,4440.0
2009-01-21 05:47:00,849.825,849.907,849.653,849.758,4640.0
2009-01-21 05:48:00,849.759,849.854,849.334,849.496,2820.0
2009-01-21 05:49:00,849.689,850.141,849.689,850.041,6510.0
2009-01-21 05:50:00,849.904,849.96,849.571,849.864,4070.0
2009-01-21 05:51:00,849.815,850.089,849.772,849.971,4780.0
2009-01-21 05:52:00,849.958,849.994,849.828,849.85,3210.0
2009-01-21 05:53:00,849.939,850.121,849.866,850.121,4230.0
2009-01-21 05:54:00,850.242,850.242,849.83,850.085,4750.0
2009-01-21 05:55:00,850.007,850.32,849.981,850.087,2640.0
2009-01-21 05:56:00,850.029,850.297,850.029,850.297,3780.0
2009-01-21 05:57:00,850.329,850.44,850.072,850.44,3710.0
2009-01-21 05:58:00,850.455,850.554,850.223,850.554,6710.0
2009-01-21 05:59:00,850.354,850.382,850.059,850.107,12460.0
2009-01-21 06:00:00,850.375,850.497,850.044,850.139,4490.0
2009-01-21 06:01:00,850.502,850.577,850.392,850.399,4250.0
2009-01-21 06:02:00,850.423,850.423,850.055,850.388,3705.0
2009-01-21 06:03:00,850.414,850.455,850.143,850.305,5500.0
2009-01-21 06:04:00,850.374,850.374,850.018,850.14,5130.0
2009-01-21 06:05:00,850.088,850.389,849.923,850.203,3610.0
2009-01-21 06:06:00,850.165,850.165,849.491,849.777,5570.0
2009-01-21 06:07:00,849.649,849.65,849.183,849.475,2810.0
2009-01-21 06:08:00,849.574,850.117,849.332,850.117,3630.0
2009-01-21 06:09:00,850.103,850.114,849.758,849.88,4750.0
2009-01-21 06:10:00,849.803,850.216,849.803,850.127,4590.0
2009-01-21 06:11:00,850.05,850.271,850.05,850.074,5010.0
2009-01-21 06:12:00,849.803,850.036,849.672,849.824,4520.0
2009-01-21 06:13:00,849.95,850.209,849.83,850.209,4370.0
2009-01-21 06:14:00,850.35,850.35,849.864,850.346,4490.0
2009-01-21 06:15:00,850.125,850.255,849.924,850.214,4330.0
2009-01-21 06:16:00,850.194,850.518,849.86,850.518,3500.0
2009-01-21 06:17:00,850.442,850.442,849.755,849.974,6400.0
2009-01-21 06:18:00,849.988,850.35,849.889,850.35,3880.0
2009-01-21 06:19:00,850.444,850.5,849.83,850.443,5330.0
2009-01-21 06:20:00,850.259,850.259,849.833,849.833,5490.0
2009-01-21 06:21:00,849.972,850.182,849.848,849.894,4010.0
2009-01-21 06:22:00,849.951,850.469,849.804,850.469,3130.0
2009-01-21 06:23:00,850.521,850.842,850.287,850.842,3030.0
2009-01-21 06:24:00,850.881,850.881,850.263,850.272,3580.0
2009-01-21 06:25:00,850.429,850.747,850.043,850.676,3150.0
2009-01-21 06:26:00,850.683,850.895,850.238,850.895,3650.0
2009-01-21 06:27:00,850.821,850.821,850.306,850.568,2960.0
2009-01-21 06:28:00,850.351,850.351,850.029,850.254,4380.0
2009-01-21 06:29:00,850.313,850.356,849.74,850.294,10430.0
2009-01-21 06:30:00,850.165,850.786,850.165,850.786,3470.0
2009-01-21 06:31:00,850.911,850.911,850.602,850.901,2790.0
2009-01-21 06:32:00,850.935,850.956,850.666,850.708,3100.0
2009-01-21 06:33:00,850.529,851.095,850.4,851.095,3030.0
2009-01-21 06:34:00,850.984,851.184,850.641,851.162,3030.0
2009-01-21 06:35:00,851.181,851.192,850.951,851.145,4520.0
2009-01-21 06:36:00,851.045,851.159,850.769,851.159,4340.0
2009-01-21 06:37:00,850.998,850.998,850.308,850.792,3430.0
2009-01-21 06:38:00,850.877,851.134,850.517,851.134,3680.0
2009-01-21 06:39:00,851.111,851.377,851.066,851.08,7910.0
2009-01-21 06:40:00,851.015,851.195,850.728,851.004,3190.0
2009-01-21 06:41:00,851.283,851.689,851.182,851.689,3640.0
2009-01-21 06:42:00,851.49,851.49,851.073,851.183,2900.0
2009-01-21 06:43:00,851.211,851.675,851.09,851.246,5080.0
2009-01-21 06:44:00,851.211,851.852,851.211,851.852,4090.0
2009-01-21 06:45:00,851.979,852.209,851.875,851.911,5880.0
2009-01-21 06:46:00,852.063,852.064,851.492,851.772,8130.0
2009-01-21 06:47:00,851.659,851.788,851.516,851.654,10200.0
2009-01-21 06:48:00,851.693,851.872,851.457,851.791,7820.0
2009-01-21 06:49:00,851.764,851.764,851.498,851.704,3600.0
2009-01-21 06:50:00,851.615,851.615,851.201,851.314,4460.0
2009-01-21 06:51:00,851.278,851.278,850.854,851.178,4720.0
2009-01-21 06:52:00,851.237,851.426,851.046,851.046,4380.0
2009-01-21 06:53:00,851.19,851.341,851.015,851.341,7640.0
2009-01-21 06:54:00,851.306,851.306,850.868,851.212,3960.0
2009-01-21 06:55:00,851.287,851.717,851.287,851.717,3070.0
2009-01-21 06:56:00,851.636,851.69,851.319,851.361,4250.0
2009-01-21 06:57:00,851.266,851.396,851.035,851.223,5480.0
2009-01-21 06:58:00,851.476,851.765,851.094,851.765,4740.0
2009-01-21 06:59:00,851.891,852.048,851.586,851.877,3880.0
2009-01-21 07:00:00,852.004,852.076,851.678,852.019,3810.0
2009-01-21 07:01:00,852.064,852.084,851.397,851.879,4470.0
2009-01-21 07:02:00,851.525,852.391,851.525,852.391,4800.0
2009-01-21 07:03:00,852.38,852.38,851.974,852.127,3460.0
2009-01-21 07:04:00,852.254,852.398,851.875,852.18,4200.0
2009-01-21 07:05:00,852.026,852.026,851.887,851.965,4210.0
2009-01-21 07:06:00,852.049,852.178,851.812,852.005,7320.0
2009-01-21 07:07:00,852.14,852.319,851.843,852.185,3800.0
2009-01-21 07:08:00,852.005,852.005,851.642,851.912,5820.0
2009-01-21 07:09:00,852.181,852.449,851.973,851.973,7840.0
2009-01-21 07:10:00,851.779,851.906,851.714,851.852,4190.0
2009-01-21 07:11:00,851.989,852.424,851.989,852.424,4220.0
2009-01-21 07:12:00,852.435,852.467,851.877,852.428,4140.0
2009-01-21 07:13:00,852.343,852.427,852.097,852.373,4730.0
2009-01-21 07:14:00,852.295,852.356,851.95,852.217,3590.0
2009-01-21 07:15:00,852.095,852.095,851.796,851.87,3940.0
2009-01-21 07:16:00,851.964,852.162,851.783,851.948,8750.0
2009-01-21 07:17:00,852.062,852.087,851.936,852.087,4120.0
2009-01-21 07:18:00,852.118,852.118,851.769,851.968,3020.0
2009-01-21 07:19:00,851.994,852.048,851.797,851.874,4910.0
2009-01-21 07:20:00,851.77,851.77,851.532,851.694,4380.0
2009-01-21 07:21:00,851.707,851.711,851.419,851.711,4770.0
2009-01-21 07:22:00,851.661,851.867,851.387,851.629,4090.0
2009-01-21 07:23:00,851.663,851.762,851.424,851.424,5130.0
2009-01-21 07:24:00,851.524,851.733,851.524,851.645,3050.0
2009-01-21 07:25:00,851.739,851.913,851.733,851.907,7570.0
2009-01-21 07:26:00,851.892,851.892,851.558,851.674,4000.0
2009-01-21 07:27:00,851.817,852.048,851.762,851.963,5270.0
2009-01-21 07:28:00,851.968,851.968,851.835,851.845,4030.0
2009-01-21 07:29:00,851.796,851.934,851.685,851.886,8610.0
2009-01-21 07:30:00,851.943,851.943,851.606,851.68,3400.0
2009-01-21 07:31:00,851.776,851.972,851.696,851.777,4160.0
2009-01-21 07:32:00,851.782,851.782,851.648,851.654,3750.0
2009-01-21 07:33:00,851.772,852.027,851.715,851.965,3260.0
2009-01-21 07:34:00,851.754,851.828,851.597,851.824,2960.0
2009-01-21 07:35:00,851.746,851.838,851.455,851.455,3800.0
2009-01-21 07:36:00,851.406,851.602,851.38,851.602,3030.0
2009-01-21 07:37:00,851.679,851.848,851.585,851.848,7410.0
2009-01-21 07:38:00,851.818,851.895,851.578,851.578,5610.0
2009-01-21 07:39:00,851.489,851.828,851.468,851.739,2820.0
2009-01-21 07:40:00,851.6,851.885,851.461,851.885,4130.0
2009-01-21 07:41:00,851.75,851.75,851.46,851.46,3640.0
2009-01-21 07:42:00,851.342,851.342,850.928,851.029,8460.0
2009-01-21 07:43:00,851.034,851.429,851.034,851.248,3470.0
2009-01-21 07:44:00,851.29,851.35,850.794,850.989,5170.0
2009-01-21 07:45:00,851.01,851.469,851.01,851.437,5100.0
2009-01-21 07:46:00,851.356,851.487,851.192,851.405,3770.0
2009-01-21 07:47:00,851.57,851.828,851.479,851.479,5010.0
2009-01-21 07:48:00,851.439,851.75,851.289,851.75,5630.0
2009-01-21 07:49:00,851.795,851.9,851.633,851.9,4940.0
2009-01-21 07:50:00,851.982,851.99,851.532,851.824,3830.0
2009-01-21 07:51:00,851.778,851.959,851.653,851.811,7760.0
2009-01-21 07:52:00,851.738,851.837,851.716,851.801,4060.0
2009-01-21 07:53:00,851.861,851.937,851.818,851.818,4030.0
2009-01-21 07:54:00,851.725,851.897,851.626,851.897,3790.0
2009-01-21 07:55:00,851.876,851.98,851.798,851.885,4750.0
2009-01-21 07:56:00,851.772,851.957,851.739,851.957,6020.0
2009-01-21 07:57:00,851.985,851.985,851.642,851.908,7010.0
2009-01-21 07:58:00,851.815,852.274,851.815,852.162,6030.0
2009-01-21 07:59:00,852.37,852.508,852.037,852.414,4500.0
2009-01-21 08:00:00,852.411,852.411,851.98,852.072,10470.0
2009-01-21 08:01:00,851.924,852.167,851.856,852.037,3070.0
2009-01-21 08:02:00,852.048,852.193,851.825,851.871,5170.0
2009-01-21 08:03:00,851.923,852.063,851.782,851.96,3510.0
2009-01-21 08:04:00,851.954,851.974,851.743,851.974,3930.0
2009-01-21 08:05:00,851.868,851.913,851.578,851.913,4260.0
2009-01-21 08:06:00,851.874,851.953,851.564,851.853,5720.0
2009-01-21 08:07:00,851.63,851.812,851.566,851.764,3630.0
2009-01-21 08:08:00,851.648,851.655,851.423,851.529,4360.0
2009-01-21 08:09:00,851.518,851.92,851.346,851.92,3500.0
2009-01-21 08:10:00,851.907,852.016,851.767,852.016,5220.0
2009-01-21 08:11:00,851.857,851.955,851.552,851.914,5250.0
2009-01-21 08:12:00,851.993,851.993,851.5,851.651,2400.0
2009-01-21 08:13:00,851.45,851.45,851.301,851.445,3630.0
2009-01-21 08:14:00,851.416,851.627,851.268,851.493,3960.0
2009-01-21 08:15:00,851.467,851.467,851.153,851.418,4510.0
2009-01-21 08:16:00,851.36,851.36,850.98,850.98,4920.0
2009-01-21 08:17:00,850.781,850.957,850.605,850.957,3560.0
2009-01-21 08:18:00,850.862,850.862,850.631,850.631,3850.0
2009-01-21 08:19:00,850.524,850.524,849.955,849.98,3600.0
2009-01-21 08:20:00,850.22,850.609,850.103,850.548,3890.0
2009-01-21 08:21:00,850.278,850.382,850.148,850.213,4510.0
2009-01-21 08:22:00,850.105,850.311,850.01,850.029,3080.0
2009-01-21 08:23:00,849.9,849.991,849.55,849.617,6190.0
2009-01-21 08:24:00,849.494,849.901,849.257,849.901,4670.0
2009-01-21 08:25:00,849.949,850.258,849.908,850.258,3450.0
2009-01-21 08:26:00,850.213,850.416,850.038,850.416,4190.0
2009-01-21 08:27:00,850.488,850.488,850.125,850.125,3970.0
2009-01-21 08:28:00,850.027,850.658,850.027,850.658,5360.0
2009-01-21 08:29:00,850.715,850.747,850.477,850.628,5640.0
2009-01-21 08:30:00,850.765,850.765,850.395,850.572,3850.0
2009-01-21 08:31:00,850.642,850.642,850.312,850.446,4080.0
2009-01-21 08:32:00,850.589,850.981,850.35,850.981,3370.0
2009-01-21 08:33:00,851.005,851.128,850.889,851.008,5090.0
2009-01-21 08:34:00,850.973,850.973,850.722,850.722,3660.0
2009-01-21 08:35:00,850.838,851.138,850.582,851.138,3070.0
2009-01-21 08:36:00,850.918,850.936,850.565,850.781,3710.0
2009-01-21 08:37:00,850.875,850.875,850.454,850.598,5410.0
2009-01-21 08:38:00,850.717,850.844,850.401,850.401,4580.0
2009-01-21 08:39:00,850.518,850.94,850.518,850.94,6610.0
2009-01-21 08:40:00,850.965,850.965,850.579,850.797,4960.0
2009-01-21 08:41:00,850.676,850.755,850.304,850.304,6120.0
2009-01-21 08:42:00,850.519,850.831,850.519,850.775,6540.0
2009-01-21 08:43:00,850.674,850.674,850.442,850.519,4720.0
2009-01-21 08:44:00,850.654,850.685,850.466,850.466,5380.0
2009-01-21 08:45:00,850.651,850.961,850.651,850.961,3570.0
2009-01-21 08:46:00,850.99,851.147,850.637,851.147,4750.0
2009-01-21 08:47:00,851.197,851.246,851.057,851.077,3370.0
2009-01-21 08:48:00,851.21,851.214,850.744,850.803,2950.0
2009-01-21 08:49:00,850.866,850.866,850.668,850.827,4700.0
2009-01-21 08:50:00,850.655,850.655,850.114,850.205,2960.0
2009-01-21 08:51:00,850.324,850.61,850.062,850.61,4490.0
2009-01-21 08:52:00,850.662,850.825,850.119,850.492,5410.0
2009-01-21 08:53:00,850.56,850.712,850.554,850.647,6150.0
2009-01-21 08:54:00,850.563,850.626,850.376,850.572,3160.0
2009-01-21 08:55:00,850.558,850.558,850.345,850.482,2820.0
2009-01-21 08:56:00,850.372,850.372,850.129,850.129,4150.0
2009-01-21 08:57:00,850.214,850.325,850.113,850.22,3050.0
2009-01-21 08:58:00,850.275,850.275,849.782,849.834,4470.0
2009-01-21 08:59:00,849.976,850.162,849.822,849.822,4120.0
2009-01-21 09:00:00,849.859,850.138,849.715,850.138,4970.0
2009-01-21 09:01:00,850.267,850.458,849.978,850.458,5840.0
2009-01-21 09:02:00,850.504,850.808,850.339,850.808,4620.0
2009-01-21 09:03:00,850.682,850.734,850.5,850.734,4110.0
2009-01-21 09:04:00,850.752,850.828,850.452,850.766,5540.0
2009-01-21 09:05:00,850.857,851.186,850.857,850.975,4720.0
2009-01-21 09:06:00,850.859,850.869,850.616,850.869,5120.0
2009-01-21 09:07:00,850.859,851.113,850.759,851.113,5650.0
2009-01-21 09:08:00,851.158,851.241,850.876,850.876,3360.0
2009-01-21 09:09:00,851.028,851.028,850.823,850.967,5630.0
2009-01-21 09:10:00,850.909,850.909,850.52,850.838,5190.0
2009-01-21 09:11:00,850.867,850.867,850.632,850.772,5230.0
2009-01-21 09:12:00,850.837,851.024,850.441,851.024,5330.0
2009-01-21 09:13:00,851.066,851.066,850.697,850.805,6300.0
2009-01-21 09:14:00,850.859,850.935,850.53,850.659,3920.0
2009-01-21 09:15:00,850.8,851.086,850.718,851.086,5810.0
2009-01-21 09:16:00,850.997,851.335,850.986,851.335,3330.0
2009-01-21 09:17:00,851.396,851.698,851.13,851.13,8030.0
2009-01-21 09:18:00,851.17,851.17,850.785,851.019,4820.0
2009-01-21 09:19:00,850.847,851.292,850.564,850.564,40840.0
2009-01-21 09:20:00,850.503,850.587,850.405,850.575,6820.0
2009-01-21 09:21:00,850.54,850.54,850.271,850.44,4070.0
2009-01-21 09:22:00,850.417,850.437,850.23,850.375,5490.0
2009-01-21 09:23:00,850.364,850.364,849.881,850.032,4050.0
2009-01-21 09:24:00,850.077,850.087,849.679,849.921,7310.0
2009-01-21 09:25:00,849.847,850.253,849.847,849.923,5850.0
2009-01-21 09:26:00,849.914,849.962,849.842,849.923,4900.0
2009-01-21 09:27:00,849.972,850.133,849.893,850.133,5130.0
2009-01-21 09:28:00,850.085,850.175,849.938,850.175,5200.0
2009-01-21 09:29:00,850.197,850.394,850.152,850.182,7280.0
2009-01-21 09:30:00,850.259,850.455,850.011,850.455,7400.0
2009-01-21 09:31:00,850.412,850.412,850.013,850.092,6900.0
2009-01-21 09:32:00,850.159,850.318,849.899,850.257,5310.0
2009-01-21 09:33:00,850.093,850.108,849.893,849.932,6790.0
2009-01-21 09:34:00,849.899,849.899,849.556,849.556,3390.0
2009-01-21 09:35:00,849.579,849.748,849.455,849.748,6050.0
2009-01-21 09:36:00,849.682,849.682,849.407,849.627,4150.0
2009-01-21 09:37:00,849.777,849.777,849.436,849.553,4070.0
2009-01-21 09:38:00,849.513,849.57,849.343,849.516,5470.0
2009-01-21 09:39:00,849.581,849.581,849.439,849.439,7110.0
2009-01-21 09:40:00,849.231,849.334,849.126,849.126,5830.0
2009-01-21 09:41:00,849.143,849.143,848.917,849.138,4720.0
2009-01-21 09:42:00,849.114,849.156,848.847,849.049,4940.0
2009-01-21 09:43:00,848.992,849.141,848.789,848.973,5950.0
2009-01-21 09:44:00,848.923,849.09,848.683,849.09,7380.0
2009-01-21 09:45:00,849.221,849.273,849.011,849.21,4390.0
2009-01-21 09:46:00,849.098,849.22,848.832,849.037,5560.0
2009-01-21 09:47:00,849.023,849.095,848.923,849.034,4720.0
2009-01-21 09:48:00,849.012,849.058,848.708,848.943,5740.0
2009-01-21 09:49:00,848.939,849.373,848.822,849.077,47660.0
2009-01-21 09:50:00,848.914,849.263,848.873,849.263,6500.0
2009-01-21 09:51:00,849.312,849.312,848.854,849.223,4670.0
2009-01-21 09:52:00,849.094,849.094,848.826,848.909,4570.0
2009-01-21 09:53:00,848.992,849.25,848.881,849.25,4380.0
2009-01-21 09:54:00,849.196,849.25,848.935,849.23,6330.0
2009-01-21 09:55:00,849.206,849.244,848.99,849.166,5080.0
2009-01-21 09:56:00,849.174,849.174,848.674,848.82,6610.0
2009-01-21 09:57:00,848.905,849.022,848.876,848.992,4760.0
2009-01-21 09:58:00,849.032,849.26,848.985,849.26,3980.0
2009-01-21 09:59:00,849.201,849.433,849.014,849.433,5120.0
2009-01-21 10:00:00,849.277,849.277,848.883,849.202,7080.0
2009-01-21 10:01:00,849.14,849.158,849.005,849.059,7780.0
2009-01-21 10:02:00,849.0,849.024,848.541,848.647,4630.0
2009-01-21 10:03:00,848.537,848.537,848.192,848.424,5770.0
2009-01-21 10:04:00,848.276,848.337,848.028,848.29,7120.0
2009-01-21 10:05:00,848.285,848.328,848.061,848.306,2910.0
2009-01-21 10:06:00,848.228,848.434,848.115,848.434,5200.0
2009-01-21 10:07:00,848.229,848.275,847.867,847.918,4920.0
2009-01-21 10:08:00,847.803,847.803,847.399,847.399,3540.0
2009-01-21 10:09:00,847.419,847.814,847.278,847.572,11030.0
2009-01-21 10:10:00,847.648,847.787,847.402,847.656,3290.0
2009-01-21 10:11:00,847.709,847.907,847.263,847.907,4340.0
2009-01-21 10:12:00,848.019,848.65,848.019,848.628,3840.0
2009-01-21 10:13:00,848.526,848.526,847.626,848.126,4850.0
2009-01-21 10:14:00,848.129,848.334,847.969,848.334,4750.0
2009-01-21 10:15:00,848.446,848.803,848.403,848.803,7330.0
2009-01-21 10:16:00,848.664,848.772,848.442,848.723,3790.0
2009-01-21 10:17:00,848.705,848.705,848.189,848.189,4310.0
2009-01-21 10:18:00,848.321,848.321,847.689,848.316,3550.0
2009-01-21 10:19:00,848.455,848.592,848.232,848.588,4670.0
2009-01-21 10:20:00,848.604,848.608,848.347,848.491,4170.0
2009-01-21 10:21:00,848.567,848.567,848.199,848.376,4180.0
2009-01-21 10:22:00,848.285,848.541,848.088,848.541,5260.0
2009-01-21 10:23:00,848.399,848.49,848.25,848.49,4800.0
2009-01-21 10:24:00,848.27,848.27,847.699,848.037,4430.0
2009-01-21 10:25:00,848.008,848.32,847.899,848.32,7710.0
2009-01-21 10:26:00,848.43,848.453,847.939,848.401,5460.0
2009-01-21 10:27:00,848.479,848.51,848.285,848.478,4200.0
2009-01-21 10:28:00,848.423,848.478,848.093,848.478,3750.0
2009-01-21 10:29:00,848.461,848.486,847.954,848.456,7120.0
2009-01-21 10:30:00,848.301,848.59,847.894,848.59,4400.0
2009-01-21 10:31:00,848.807,849.098,848.689,848.99,4970.0
2009-01-21 10:32:00,848.912,848.912,848.622,848.902,5950.0
2009-01-21 10:33:00,848.973,849.28,848.926,849.28,5150.0
2009-01-21 10:34:00,849.319,849.413,848.973,849.357,4730.0
2009-01-21 10:35:00,849.42,849.677,849.36,849.677,3120.0
2009-01-21 10:36:00,849.92,849.953,849.335,849.936,5260.0
2009-01-21 10:37:00,849.836,849.836,849.449,849.549,3540.0
2009-01-21 10:38:00,849.397,849.765,849.33,849.765,5670.0
2009-01-21 10:39:00,849.726,849.726,849.228,849.228,11170.0
2009-01-21 10:40:00,849.278,849.529,849.278,849.387,6750.0
2009-01-21 10:41:00,849.26,849.523,849.226,849.29,9440.0
2009-01-21 10:42:00,849.348,849.731,849.195,849.595,5930.0
2009-01-21 10:43:00,849.642,849.642,849.346,849.392,4360.0
2009-01-21 10:44:00,849.303,849.458,849.036,849.406,5710.0
2009-01-21 10:45:00,849.496,849.561,849.341,849.522,5500.0
2009-01-21 10:46:00,849.615,849.792,849.261,849.792,4450.0
2009-01-21 10:47:00,849.737,849.825,849.599,849.772,7230.0
2009-01-21 10:48:00,849.65,850.208,849.55,850.208,5220.0
2009-01-21 10:49:00,850.282,850.947,850.273,850.947,7080.0
2009-01-21 10:50:00,851.263,851.435,850.446,851.261,7390.0
2009-01-21 10:51:00,851.618,853.794,851.618,853.563,8900.0
2009-01-21 10:52:00,853.165,853.165,852.634,852.722,5600.0
2009-01-21 10:53:00,852.76,853.135,852.404,853.135,8700.0
2009-01-21 10:54:00,852.944,853.32,852.534,853.32,6450.0
2009-01-21 10:55:00,853.505,854.696,853.505,854.696,3360.0
2009-01-21 10:56:00,854.751,854.96,854.074,854.074,3800.0
2009-01-21 10:57:00,853.792,854.598,853.792,854.598,5600.0
2009-01-21 10:58:00,854.665,854.861,854.521,854.709,8870.0
2009-01-21 10:59:00,854.485,854.55,854.222,854.222,6780.0
2009-01-21 11:00:00,854.178,854.239,853.944,854.074,5180.0
2009-01-21 11:01:00,853.974,853.974,853.173,853.236,6180.0
2009-01-21 11:02:00,853.299,853.401,853.201,853.288,4010.0
2009-01-21 11:03:00,853.267,853.558,853.16,853.427,2350.0
2009-01-21 11:04:00,853.418,853.418,852.653,852.653,3250.0
2009-01-21 11:05:00,852.81,852.955,852.655,852.846,4250.0
2009-01-21 11:06:00,852.946,853.158,852.774,853.158,3290.0
2009-01-21 11:07:00,853.249,853.692,853.139,853.692,2890.0
2009-01-21 11:08:00,853.615,853.814,852.951,853.77,3550.0
2009-01-21 11:09:00,853.852,854.083,853.835,853.946,3630.0
2009-01-21 11:10:00,853.892,853.935,853.446,853.871,4490.0
2009-01-21 11:11:00,853.754,853.883,853.477,853.847,4520.0
2009-01-21 11:12:00,853.858,854.348,853.858,854.348,4230.0
2009-01-21 11:13:00,854.448,855.079,854.445,855.079,4470.0
2009-01-21 11:14:00,855.164,856.035,854.834,856.035,5960.0
2009-01-21 11:15:00,856.727,857.532,856.727,857.532,5940.0
2009-01-21 11:16:00,857.613,857.754,857.448,857.645,4960.0
2009-01-21 11:17:00,857.722,857.79,857.364,857.365,4020.0
2009-01-21 11:18:00,857.234,857.234,856.666,856.985,4460.0
2009-01-21 11:19:00,856.978,857.147,856.698,857.147,22310.0
2009-01-21 11:20:00,857.206,857.221,856.774,857.093,4510.0
2009-01-21 11:21:00,857.175,857.274,856.795,856.952,6210.0
2009-01-21 11:22:00,856.916,857.217,856.495,857.217,4090.0
2009-01-21 11:23:00,857.456,858.172,857.422,858.172,4200.0
2009-01-21 11:24:00,858.34,859.116,858.34,858.826,4730.0
2009-01-21 11:25:00,858.776,858.776,858.135,858.295,4030.0
2009-01-21 11:26:00,858.332,858.51,858.211,858.463,3500.0
2009-01-21 11:27:00,858.495,858.861,858.377,858.752,3490.0
2009-01-21 11:28:00,858.771,859.767,858.103,859.767,4180.0
2009-01-21 11:29:00,859.76,859.891,859.257,859.627,21900.0
2009-01-21 11:30:00,859.621,861.036,858.851,861.036,6160.0
2009-01-21 11:31:00,861.085,861.214,860.877,861.15,2930.0
2009-01-21 11:32:00,861.082,861.379,861.082,861.319,3390.0
2009-01-21 11:33:00,861.163,861.163,860.528,860.528,3430.0
2009-01-21 11:34:00,860.229,860.428,859.351,859.794,5190.0
2009-01-21 11:35:00,859.704,859.798,859.306,859.347,3810.0
2009-01-21 11:36:00,859.354,859.612,859.214,859.477,3940.0
2009-01-21 11:37:00,859.485,859.6,859.227,859.421,4900.0
2009-01-21 11:38:00,859.374,859.778,859.286,859.776,3280.0
2009-01-21 11:39:00,859.753,859.753,859.438,859.655,5310.0
2009-01-21 11:40:00,859.641,860.069,859.586,860.069,4100.0
2009-01-21 11:41:00,860.299,860.847,860.251,860.847,4760.0
2009-01-21 11:42:00,861.407,862.143,861.407,862.143,3780.0
2009-01-21 11:43:00,862.251,862.251,861.929,862.182,4180.0
2009-01-21 11:44:00,862.266,862.287,861.796,862.037,4750.0
2009-01-21 11:45:00,861.967,862.27,861.923,862.027,5600.0
2009-01-21 11:46:00,861.955,861.955,860.912,860.912,3690.0
2009-01-21 11:47:00,860.657,860.657,860.099,860.167,5490.0
2009-01-21 11:48:00,859.961,860.41,859.779,860.334,2740.0
2009-01-21 11:49:00,860.545,861.095,860.545,860.924,4010.0
2009-01-21 11:50:00,860.963,861.279,860.807,861.269,5520.0
2009-01-21 11:51:00,861.314,861.457,861.31,861.457,4500.0
2009-01-21 11:52:00,861.406,862.144,861.345,862.144,5450.0
2009-01-21 11:53:00,862.31,862.414,861.938,862.061,3290.0
2009-01-21 11:54:00,862.102,862.187,861.678,861.749,3960.0
2009-01-21 11:55:00,861.799,861.84,861.557,861.84,4790.0
2009-01-21 11:56:00,862.133,862.794,861.848,862.794,4910.0
2009-01-21 11:57:00,863.051,863.25,862.86,863.25,4610.0
2009-01-21 11:58:00,863.22,863.533,863.22,863.321,4400.0
2009-01-21 11:59:00,863.4,863.681,863.4,863.504,4760.0
2009-01-21 12:00:00,863.464,863.757,863.171,863.375,24050.0
2009-01-21 12:01:00,863.413,863.413,862.775,862.832,3550.0
2009-01-21 12:02:00,862.586,862.586,862.118,862.509,18510.0
2009-01-21 12:03:00,862.649,862.649,862.072,862.072,4120.0
2009-01-21 12:04:00,861.974,861.974,861.188,861.452,3470.0
2009-01-21 12:05:00,861.621,862.13,861.621,861.987,4970.0
2009-01-21 12:06:00,861.825,861.873,861.53,861.642,2290.0
2009-01-21 12:07:00,861.584,861.584,861.041,861.149,3110.0
2009-01-21 12:08:00,861.244,861.403,860.885,861.26,4580.0
2009-01-21 12:09:00,861.489,861.67,861.327,861.543,3640.0
2009-01-21 12:10:00,861.79,861.975,861.557,861.963,4470.0
2009-01-21 12:11:00,862.184,862.861,862.006,862.861,4690.0
2009-01-21 12:12:00,862.652,862.788,861.626,862.35,30480.0
2009-01-21 12:13:00,862.493,862.493,862.254,862.464,4530.0
2009-01-21 12:14:00,862.55,862.72,862.419,862.521,3630.0
2009-01-21 12:15:00,862.561,862.66,862.266,862.66,3790.0
2009-01-21 12:16:00,862.856,862.941,862.229,862.396,3110.0
2009-01-21 12:17:00,862.367,862.399,862.022,862.108,5010.0
2009-01-21 12:18:00,862.202,862.202,861.848,862.152,4140.0
2009-01-21 12:19:00,862.271,862.484,861.986,862.372,4100.0
2009-01-21 12:20:00,862.267,862.566,861.922,862.566,4220.0
2009-01-21 12:21:00,862.715,862.715,862.434,862.618,4620.0
2009-01-21 12:22:00,862.705,863.214,862.45,863.214,5580.0
2009-01-21 12:23:00,863.208,863.626,862.87,862.87,38280.0
2009-01-21 12:24:00,862.784,862.784,862.32,862.461,5050.0
2009-01-21 12:25:00,862.416,862.427,862.196,862.375,3670.0
2009-01-21 12:26:00,862.321,862.415,862.125,862.415,4210.0
2009-01-21 12:27:00,862.324,862.428,862.108,862.179,4790.0
2009-01-21 12:28:00,862.316,862.564,862.157,862.564,2640.0
2009-01-21 12:29:00,862.577,863.14,862.577,863.025,20260.0
2009-01-21 12:30:00,863.155,863.338,862.752,862.843,5080.0
2009-01-21 12:31:00,862.566,862.676,862.08,862.321,4660.0
2009-01-21 12:32:00,862.178,862.178,861.573,861.573,3740.0
2009-01-21 12:33:00,861.627,861.627,861.251,861.345,4060.0
2009-01-21 12:34:00,861.438,861.438,861.087,861.337,5200.0
2009-01-21 12:35:00,861.205,861.205,860.331,860.331,12460.0
2009-01-21 12:36:00,860.147,860.264,859.944,860.206,4320.0
2009-01-21 12:37:00,860.193,860.251,859.949,860.01,4440.0
2009-01-21 12:38:00,859.96,859.96,859.705,859.705,4230.0
2009-01-21 12:39:00,859.704,859.782,859.604,859.744,3730.0
2009-01-21 12:40:00,859.717,859.751,859.27,859.27,16040.0
2009-01-21 12:41:00,859.177,859.292,858.934,859.279,3820.0
2009-01-21 12:42:00,859.085,859.085,858.518,858.522,3920.0
2009-01-21 12:43:00,858.404,858.818,858.189,858.818,4230.0
2009-01-21 12:44:00,858.716,858.876,858.27,858.765,4780.0
2009-01-21 12:45:00,859.091,859.526,858.71,859.526,5180.0
2009-01-21 12:46:00,859.584,859.824,859.403,859.824,3290.0
2009-01-21 12:47:00,859.984,860.133,859.76,860.119,2810.0
2009-01-21 12:48:00,860.17,860.176,859.897,860.075,3710.0
2009-01-21 12:49:00,859.908,859.908,859.724,859.814,3500.0
2009-01-21 12:50:00,859.658,859.69,859.285,859.69,3320.0
2009-01-21 12:51:00,859.859,859.859,859.54,859.586,3990.0
2009-01-21 12:52:00,859.538,859.538,859.081,859.267,2810.0
2009-01-21 12:53:00,859.28,859.327,859.093,859.158,3700.0
2009-01-21 12:54:00,859.167,859.259,858.961,858.978,4250.0
2009-01-21 12:55:00,858.803,859.064,858.803,859.063,4720.0
2009-01-21 12:56:00,858.997,859.294,858.865,859.277,4990.0
2009-01-21 12:57:00,859.318,859.333,859.026,859.303,4140.0
2009-01-21 12:58:00,859.266,859.49,859.032,859.407,3300.0
2009-01-21 12:59:00,859.372,859.372,859.084,859.223,23530.0
2009-01-21 13:00:00,859.296,859.367,858.912,859.367,3570.0
2009-01-21 13:01:00,859.332,859.332,859.038,859.269,29160.0
2009-01-21 13:02:00,859.324,859.326,858.814,858.954,4590.0
2009-01-21 13:03:00,858.697,858.808,858.42,858.42,4420.0
2009-01-21 13:04:00,858.257,858.257,857.523,858.044,4880.0
2009-01-21 13:05:00,858.012,858.105,857.225,857.348,5730.0
2009-01-21 13:06:00,857.488,857.693,857.372,857.693,5100.0
2009-01-21 13:07:00,857.8,858.23,857.736,857.736,4930.0
2009-01-21 13:08:00,857.656,857.946,857.576,857.946,6300.0
2009-01-21 13:09:00,858.107,858.107,857.675,857.675,4530.0
2009-01-21 13:10:00,857.554,857.824,857.554,857.646,21610.0
2009-01-21 13:11:00,857.791,857.831,857.582,857.635,3210.0
2009-01-21 13:12:00,857.755,857.902,857.387,857.902,5930.0
2009-01-21 13:13:00,857.926,858.102,857.843,858.102,4160.0
2009-01-21 13:14:00,858.1,858.477,858.05,858.477,3730.0
2009-01-21 13:15:00,858.611,858.643,858.458,858.602,4210.0
2009-01-21 13:16:00,858.816,859.746,858.816,859.746,4980.0
2009-01-21 13:17:00,859.972,860.45,859.919,860.45,4570.0
2009-01-21 13:18:00,860.526,860.908,860.329,860.694,4060.0
2009-01-21 13:19:00,860.837,860.881,860.603,860.681,5150.0
2009-01-21 13:20:00,860.637,860.854,860.628,860.854,4410.0
2009-01-21 13:21:00,860.812,861.086,860.744,861.049,6660.0
2009-01-21 13:22:00,861.049,861.059,860.861,861.011,6260.0
2009-01-21 13:23:00,860.944,861.136,860.76,860.984,4230.0
2009-01-21 13:24:00,861.027,861.535,860.974,861.431,4550.0
2009-01-21 13:25:00,861.446,861.482,860.711,860.795,3810.0
2009-01-21 13:26:00,860.515,860.722,860.236,860.46,3390.0
2009-01-21 13:27:00,860.313,860.313,860.077,860.173,3830.0
2009-01-21 13:28:00,860.206,860.729,860.206,860.729,3300.0
2009-01-21 13:29:00,860.909,861.08,860.68,861.08,6090.0
2009-01-21 13:30:00,861.101,861.101,860.732,860.739,4130.0
2009-01-21 13:31:00,860.313,860.432,859.089,859.089,4510.0
2009-01-21 13:32:00,858.895,858.895,858.249,858.545,5610.0
2009-01-21 13:33:00,858.649,858.949,858.499,858.849,4810.0
2009-01-21 13:34:00,858.703,859.604,858.359,859.604,3130.0
2009-01-21 13:35:00,859.832,860.218,859.78,859.935,4160.0
2009-01-21 13:36:00,859.837,859.837,859.436,859.5,4660.0
2009-01-21 13:37:00,859.543,859.618,859.128,859.392,3880.0
2009-01-21 13:38:00,859.269,859.269,858.807,859.039,4860.0
2009-01-21 13:39:00,859.027,859.197,858.787,858.828,19570.0
2009-01-21 13:40:00,858.536,858.707,858.436,858.625,5370.0
2009-01-21 13:41:00,858.688,858.751,858.474,858.588,6640.0
2009-01-21 13:42:00,858.673,858.794,858.248,858.588,5090.0
2009-01-21 13:43:00,858.571,858.896,858.472,858.872,32960.0
2009-01-21 13:44:00,858.858,858.88,858.379,858.75,4790.0
2009-01-21 13:45:00,858.935,859.353,858.847,859.353,5760.0
2009-01-21 13:46:00,859.179,859.614,858.758,859.614,4120.0
2009-01-21 13:47:00,859.683,859.861,859.499,859.499,33100.0
2009-01-21 13:48:00,859.57,859.791,859.414,859.572,4350.0
2009-01-21 13:49:00,859.34,859.525,859.247,859.247,3540.0
2009-01-21 13:50:00,859.337,859.806,859.337,859.746,3930.0
2009-01-21 13:51:00,859.834,859.989,859.712,859.901,4670.0
2009-01-21 13:52:00,859.76,859.76,859.578,859.671,3390.0
2009-01-21 13:53:00,859.592,859.592,859.15,859.383,25730.0
2009-01-21 13:54:00,859.607,859.749,859.33,859.428,3970.0
2009-01-21 13:55:00,859.489,859.509,858.891,858.891,3860.0
2009-01-21 13:56:00,858.932,859.163,858.8,858.8,6190.0
2009-01-21 13:57:00,858.563,858.563,858.245,858.245,5100.0
2009-01-21 13:58:00,858.435,858.619,858.322,858.619,5040.0
2009-01-21 13:59:00,855.4,855.4,855.3,855.3,6460.0
2009-01-21 14:00:00,858.278,858.278,857.351,857.473,6460.0
2009-01-21 14:01:00,857.325,857.459,857.038,857.211,4460.0
2009-01-21 14:02:00,857.138,857.651,856.843,857.651,4990.0
2009-01-21 14:03:00,857.74,858.083,857.656,858.083,5570.0
2009-01-21 14:04:00,858.057,858.208,857.758,858.208,5130.0
2009-01-21 14:05:00,858.093,858.164,857.897,858.164,4740.0
2009-01-21 14:06:00,858.152,858.553,858.152,858.553,4400.0
2009-01-21 14:07:00,858.708,858.73,858.313,858.55,5710.0
2009-01-21 14:08:00,858.541,858.784,858.214,858.753,16330.0
2009-01-21 14:09:00,858.781,858.822,858.496,858.776,21020.0
2009-01-21 14:10:00,858.703,858.703,858.071,858.302,3980.0
2009-01-21 14:11:00,858.213,858.213,857.784,858.205,5450.0
2009-01-21 14:12:00,858.191,858.426,857.983,858.426,4940.0
2009-01-21 14:13:00,858.465,858.465,858.088,858.16,5750.0
2009-01-21 14:14:00,858.082,858.195,857.943,858.119,4830.0
2009-01-21 14:15:00,858.21,858.276,857.772,857.888,4140.0
2009-01-21 14:16:00,857.976,858.005,857.671,857.997,5480.0
2009-01-21 14:17:00,857.996,858.055,857.811,857.811,11840.0
2009-01-21 14:18:00,857.73,857.877,857.39,857.39,5910.0
2009-01-21 14:19:00,857.158,857.554,857.158,857.486,4230.0
2009-01-21 14:20:00,857.41,857.467,857.147,857.467,5480.0
2009-01-21 14:21:00,857.566,857.652,857.271,857.652,5490.0
2009-01-21 14:22:00,857.351,857.715,857.155,857.715,4890.0
2009-01-21 14:23:00,857.636,857.636,857.334,857.52,4670.0
2009-01-21 14:24:00,857.443,857.606,857.262,857.606,3860.0
2009-01-21 14:25:00,857.593,857.593,857.333,857.47,4560.0
2009-01-21 14:26:00,857.384,857.549,857.042,857.456,36010.0
2009-01-21 14:27:00,857.382,857.399,857.149,857.24,5500.0
2009-01-21 14:28:00,857.093,857.093,856.189,856.189,36770.0
2009-01-21 14:29:00,855.962,856.148,855.58,855.85,31700.0
2009-01-21 14:30:00,855.835,855.948,855.517,855.775,5990.0
2009-01-21 14:31:00,855.814,855.993,855.553,855.802,2770.0
2009-01-21 14:32:00,855.683,855.683,855.201,855.266,6380.0
2009-01-21 14:33:00,855.179,855.618,855.161,855.575,4880.0
2009-01-21 14:34:00,855.621,856.159,855.621,856.159,3690.0
2009-01-21 14:35:00,856.198,856.328,855.998,856.175,5530.0
2009-01-21 14:36:00,856.134,856.257,855.986,856.216,4890.0
2009-01-21 14:37:00,856.277,856.387,856.082,856.322,5530.0
2009-01-21 14:38:00,856.286,856.292,855.915,856.263,4420.0
2009-01-21 14:39:00,856.193,856.824,856.165,856.824,3970.0
2009-01-21 14:40:00,856.755,856.862,856.424,856.738,4040.0
2009-01-21 14:41:00,856.585,856.585,856.24,856.397,4570.0
2009-01-21 14:42:00,856.475,856.744,856.225,856.744,5550.0
2009-01-21 14:43:00,856.853,856.941,856.426,856.426,3230.0
2009-01-21 14:44:00,856.571,856.706,856.393,856.656,8660.0
2009-01-21 14:45:00,856.516,856.989,856.413,856.989,4850.0
2009-01-21 14:46:00,856.925,857.276,856.6,857.276,5970.0
2009-01-21 14:47:00,857.03,857.308,856.439,856.439,4880.0
2009-01-21 14:48:00,856.315,856.379,856.025,856.17,35440.0
2009-01-21 14:49:00,856.032,856.05,855.836,855.93,4370.0
2009-01-21 14:50:00,855.741,855.791,855.526,855.69,4520.0
2009-01-21 14:51:00,855.593,855.593,854.924,854.939,4350.0
2009-01-21 14:52:00,854.859,855.14,854.401,855.14,6310.0
2009-01-21 14:53:00,855.214,855.322,854.923,855.309,4530.0
2009-01-21 14:54:00,855.3,855.529,854.972,855.413,3200.0
2009-01-21 14:55:00,855.384,855.384,855.049,855.076,3980.0
2009-01-21 14:56:00,855.135,855.265,855.003,855.221,4700.0
2009-01-21 14:57:00,855.17,855.271,854.961,855.138,2680.0
2009-01-21 14:58:00,855.177,855.405,855.046,855.263,3100.0
2009-01-21 14:59:00,855.314,855.363,855.195,855.302,5290.0
2009-01-21 15:00:00,855.423,855.435,855.034,855.16,4140.0
2009-01-21 15:01:00,855.193,855.193,854.75,854.75,4680.0
2009-01-21 15:02:00,854.568,854.623,854.263,854.263,6100.0
2009-01-21 15:03:00,854.321,854.427,854.23,854.244,4250.0
2009-01-21 15:04:00,854.34,854.34,853.879,854.04,3690.0
2009-01-21 15:05:00,854.037,854.509,853.92,854.32,6460.0
2009-01-21 15:06:00,854.194,854.194,853.818,854.072,4160.0
2009-01-21 15:07:00,854.131,854.209,853.967,854.209,5030.0
2009-01-21 15:08:00,854.08,854.166,854.015,854.072,4460.0
2009-01-21 15:09:00,854.095,854.453,853.52,853.914,40760.0
2009-01-21 15:10:00,853.241,853.241,851.824,851.824,3770.0
2009-01-21 15:11:00,851.443,851.443,850.835,850.835,5210.0
2009-01-21 15:12:00,850.897,851.185,850.762,851.145,4420.0
2009-01-21 15:13:00,851.362,851.5,851.303,851.313,3830.0
2009-01-21 15:14:00,851.225,851.629,851.13,851.291,4580.0
2009-01-21 15:15:00,851.306,851.306,850.875,851.11,5020.0
2009-01-21 15:16:00,851.177,851.687,851.177,851.687,6620.0
2009-01-21 15:17:00,852.109,853.038,851.692,851.692,4480.0
2009-01-21 15:18:00,851.617,851.788,851.479,851.509,4840.0
2009-01-21 15:19:00,851.335,851.401,851.147,851.311,3340.0
2009-01-21 15:20:00,851.494,852.736,851.494,852.436,4080.0
2009-01-21 15:21:00,852.113,852.338,851.732,851.734,3850.0
2009-01-21 15:22:00,851.576,851.69,851.177,851.441,5350.0
2009-01-21 15:23:00,851.25,851.25,850.074,850.074,5720.0
2009-01-21 15:24:00,850.082,850.082,849.27,849.394,5800.0
2009-01-21 15:25:00,849.284,849.452,849.147,849.452,4930.0
2009-01-21 15:26:00,849.315,849.507,849.043,849.351,3140.0
2009-01-21 15:27:00,849.301,849.414,849.245,849.29,4390.0
2009-01-21 15:28:00,849.226,849.226,848.713,848.793,3890.0
2009-01-21 15:29:00,848.848,849.951,848.776,848.994,3760.0
2009-01-21 15:30:00,848.929,848.929,848.495,848.665,3420.0
2009-01-21 15:31:00,848.583,848.6,848.065,848.065,3540.0
2009-01-21 15:32:00,848.332,848.955,848.332,848.955,4270.0
2009-01-21 15:33:00,849.028,849.028,848.758,849.009,4480.0
2009-01-21 15:34:00,849.084,849.179,848.904,849.179,3890.0
2009-01-21 15:35:00,849.151,850.657,849.147,850.657,4100.0
2009-01-21 15:36:00,850.775,851.199,850.729,851.199,4790.0
2009-01-21 15:37:00,851.227,851.739,851.227,851.647,5320.0
2009-01-21 15:38:00,851.597,851.597,851.137,851.329,4160.0
2009-01-21 15:39:00,851.603,851.81,851.543,851.719,3900.0
2009-01-21 15:40:00,851.515,851.821,851.083,851.821,5310.0
2009-01-21 15:41:00,852.049,853.147,852.049,853.147,3570.0
2009-01-21 15:42:00,853.168,853.305,852.98,852.98,3460.0
2009-01-21 15:43:00,852.681,852.681,852.15,852.514,4200.0
2009-01-21 15:44:00,852.628,852.916,852.247,852.714,3440.0
2009-01-21 15:45:00,852.833,852.833,852.38,852.594,4290.0
2009-01-21 15:46:00,852.475,852.651,852.248,852.509,3880.0
2009-01-21 15:47:00,852.424,852.471,852.035,852.268,5530.0
2009-01-21 15:48:00,852.272,852.377,851.916,852.377,4130.0
2009-01-21 15:49:00,852.319,852.66,851.688,852.66,17730.0
2009-01-21 15:50:00,852.806,853.488,852.782,853.488,5480.0
2009-01-21 15:51:00,853.511,853.511,853.171,853.297,5170.0
2009-01-21 15:52:00,853.527,853.527,853.076,853.318,3650.0
2009-01-21 15:53:00,853.091,853.091,852.487,852.731,4690.0
2009-01-21 15:54:00,852.651,852.87,852.187,852.87,3520.0
2009-01-21 15:55:00,852.904,853.395,852.846,853.395,3590.0
2009-01-21 15:56:00,853.327,853.402,852.867,853.235,5180.0
2009-01-21 15:57:00,853.153,853.409,853.027,853.409,5320.0
2009-01-21 15:58:00,853.172,853.235,852.655,852.685,3280.0
2009-01-21 15:59:00,852.708,852.708,851.88,852.499,3840.0
2009-01-21 16:00:00,852.402,852.754,852.177,852.704,4020.0
2009-01-21 16:01:00,852.755,852.834,852.221,852.636,2960.0
2009-01-21 16:02:00,852.515,852.73,852.284,852.463,6580.0
2009-01-21 16:03:00,852.547,852.547,851.862,852.316,3240.0
2009-01-21 16:04:00,852.266,852.568,851.859,852.568,4050.0
2009-01-21 16:05:00,852.615,852.721,852.255,852.545,6650.0
2009-01-21 16:06:00,852.687,852.718,849.867,851.702,25860.0
2009-01-21 16:07:00,851.105,851.105,849.474,849.754,3010.0
2009-01-21 16:08:00,849.623,849.982,849.134,849.982,4110.0
2009-01-21 16:09:00,850.139,850.618,849.915,850.618,2790.0
2009-01-21 16:10:00,850.634,850.634,849.92,850.298,3290.0
2009-01-21 16:11:00,850.31,850.63,850.091,850.587,4100.0
2009-01-21 16:12:00,850.244,850.244,849.052,849.052,4650.0
2009-01-21 16:13:00,848.846,849.017,848.566,848.645,5850.0
2009-01-21 16:14:00,848.795,848.833,848.309,848.449,5460.0
2009-01-21 16:15:00,848.783,849.181,848.756,849.075,3350.0
2009-01-21 16:16:00,848.934,848.934,848.217,848.217,3610.0
2009-01-21 16:17:00,847.831,848.077,847.207,847.585,4430.0
2009-01-21 16:18:00,847.114,847.41,846.44,846.718,4950.0
2009-01-21 16:19:00,846.96,847.681,846.935,847.47,4720.0
2009-01-21 16:20:00,847.514,848.173,847.408,848.009,3740.0
2009-01-21 16:21:00,847.934,848.393,847.549,847.59,3360.0
2009-01-21 16:22:00,847.729,849.544,847.729,849.544,3480.0
2009-01-21 16:23:00,849.984,850.566,849.294,849.646,3650.0
2009-01-21 16:24:00,850.27,851.202,850.27,850.889,4810.0
2009-01-21 16:25:00,850.914,851.196,850.746,851.004,4150.0
2009-01-21 16:26:00,850.775,850.935,850.491,850.74,2550.0
2009-01-21 16:27:00,851.156,852.692,851.156,852.151,6260.0
2009-01-21 16:28:00,852.459,852.503,851.649,851.741,2980.0
2009-01-21 16:29:00,851.937,854.43,851.937,854.26,5770.0
2009-01-21 16:30:00,853.96,854.545,853.776,854.29,3140.0
2009-01-21 16:31:00,854.311,855.165,854.311,855.165,4170.0
2009-01-21 16:32:00,855.158,856.106,855.028,856.106,1930.0
2009-01-21 16:33:00,856.316,856.576,856.046,856.576,4400.0
2009-01-21 16:34:00,856.198,856.426,855.868,856.346,3180.0
2009-01-21 16:35:00,856.214,856.214,855.208,855.263,4210.0
2009-01-21 16:36:00,855.208,855.367,854.206,854.273,12740.0
2009-01-21 16:37:00,854.167,854.598,854.004,854.598,2350.0
2009-01-21 16:38:00,854.839,855.165,853.977,854.039,5000.0
2009-01-21 16:39:00,854.107,854.279,853.323,853.45,19380.0
2009-01-21 16:40:00,853.22,853.326,852.835,852.835,4760.0
2009-01-21 16:41:00,852.792,853.019,852.579,853.019,4329.0
2009-01-21 16:42:00,853.048,853.825,852.793,853.825,5110.0
2009-01-21 16:43:00,853.746,853.765,852.99,853.207,4900.0
2009-01-21 16:44:00,853.23,853.364,852.66,853.364,4410.0
2009-01-21 16:45:00,853.573,853.857,853.528,853.857,3140.0
2009-01-21 16:46:00,853.765,853.968,853.627,853.877,6060.0
2009-01-21 16:47:00,853.669,853.675,853.164,853.191,4730.0
2009-01-21 16:48:00,853.191,853.191,852.009,852.009,4440.0
2009-01-21 16:49:00,851.928,852.052,851.605,851.674,18750.0
2009-01-21 16:50:00,851.436,851.436,850.066,850.066,2750.0
2009-01-21 16:51:00,849.383,849.383,848.776,848.976,3220.0
2009-01-21 16:52:00,849.18,850.828,849.18,850.828,2840.0
2009-01-21 16:53:00,850.833,850.833,850.344,850.701,4410.0
2009-01-21 16:54:00,850.681,850.741,850.009,850.741,44060.0
2009-01-21 16:55:00,850.765,850.775,850.472,850.775,5530.0
2009-01-21 16:56:00,850.997,851.105,850.71,851.031,5870.0
2009-01-21 16:57:00,851.166,851.291,850.95,851.071,4290.0
2009-01-21 16:58:00,851.044,851.17,850.517,850.831,4260.0
2009-01-21 16:59:00,850.846,851.066,850.672,851.009,2420.0
2009-01-21 17:00:00,850.94,851.037,850.676,850.786,4760.0
2009-01-21 17:01:00,850.67,850.67,850.279,850.279,3970.0
2009-01-21 17:02:00,850.234,850.234,849.544,850.085,3500.0
2009-01-21 17:03:00,850.082,850.151,849.788,850.023,3410.0
2009-01-21 17:04:00,849.978,849.978,849.155,849.155,3270.0
2009-01-21 17:05:00,849.122,849.122,848.843,849.037,4500.0
2009-01-21 17:06:00,848.799,849.084,848.506,848.679,3350.0
2009-01-21 17:07:00,848.762,849.251,848.556,849.251,3390.0
2009-01-21 17:08:00,849.253,849.253,848.126,848.625,5630.0
2009-01-21 17:09:00,848.573,848.573,846.478,846.825,20760.0
2009-01-21 17:10:00,846.768,847.765,846.768,847.689,2780.0
2009-01-21 17:11:00,847.755,848.001,847.383,847.954,4720.0
2009-01-21 17:12:00,848.043,848.467,847.714,848.467,4500.0
2009-01-21 17:13:00,848.442,848.709,848.152,848.709,4730.0
2009-01-21 17:14:00,848.644,848.956,848.356,848.956,4540.0
2009-01-21 17:15:00,848.99,849.206,848.806,848.943,12640.0
2009-01-21 17:16:00,848.839,849.013,848.68,848.745,3340.0
2009-01-21 17:17:00,848.511,848.511,848.282,848.499,4170.0
2009-01-21 17:18:00,848.577,848.643,848.211,848.625,3800.0
2009-01-21 17:19:00,848.713,848.775,848.532,848.711,4420.0
2009-01-21 17:20:00,848.898,849.078,848.444,848.848,4330.0
2009-01-21 17:21:00,848.869,849.199,848.725,848.911,3070.0
2009-01-21 17:22:00,848.969,849.449,848.969,849.449,3800.0
2009-01-21 17:23:00,849.493,849.641,849.325,849.503,4680.0
2009-01-21 17:24:00,849.539,849.539,849.042,849.456,37580.0
2009-01-21 17:25:00,849.621,849.834,849.551,849.834,3730.0
2009-01-21 17:26:00,849.809,850.314,849.512,850.266,6010.0
2009-01-21 17:27:00,850.303,850.303,849.274,849.274,16720.0
2009-01-21 17:28:00,848.663,848.991,847.93,847.93,4170.0
2009-01-21 17:29:00,847.611,847.611,847.09,847.461,32580.0
2009-01-21 17:30:00,847.607,848.146,847.145,848.146,4220.0
2009-01-21 17:31:00,848.339,848.585,848.218,848.218,5110.0
2009-01-21 17:32:00,848.023,848.023,847.297,847.404,3110.0
2009-01-21 17:33:00,847.627,848.0,847.627,847.96,4580.0
2009-01-21 17:34:00,847.904,847.904,846.844,847.837,4720.0
2009-01-21 17:35:00,847.932,847.943,847.531,847.685,5250.0
2009-01-21 17:36:00,847.622,847.622,847.151,847.364,4010.0
2009-01-21 17:37:00,847.725,848.17,847.725,848.041,4520.0
2009-01-21 17:38:00,847.876,847.876,846.042,846.192,4430.0
2009-01-21 17:39:00,846.187,846.187,845.305,845.305,5020.0
2009-01-21 17:40:00,844.748,844.748,843.55,844.15,5370.0
2009-01-21 17:41:00,844.569,845.714,844.569,845.714,4230.0
2009-01-21 17:42:00,845.699,845.804,845.652,845.74,3020.0
2009-01-21 17:43:00,845.485,845.485,845.052,845.32,4250.0
2009-01-21 17:44:00,845.395,846.061,845.22,846.061,22140.0
2009-01-21 17:45:00,846.179,846.18,845.628,845.628,3890.0
2009-01-21 17:46:00,845.616,845.735,845.533,845.571,3760.0
2009-01-21 17:47:00,845.788,846.376,845.666,846.376,4230.0
2009-01-21 17:48:00,846.925,847.447,846.925,847.402,5000.0
2009-01-21 17:49:00,847.414,847.55,847.175,847.479,24050.0
2009-01-21 17:50:00,847.918,848.482,847.459,848.482,4550.0
2009-01-21 17:51:00,848.602,849.072,848.547,848.915,4400.0
2009-01-21 17:52:00,848.656,848.656,848.278,848.465,2980.0
2009-01-21 17:53:00,848.45,848.544,847.609,847.609,3950.0
2009-01-21 17:54:00,847.677,848.23,847.51,848.23,4090.0
2009-01-21 17:55:00,848.297,848.505,847.893,847.893,4550.0
2009-01-21 17:56:00,847.574,847.574,846.45,846.576,3200.0
2009-01-21 17:57:00,846.452,846.536,846.268,846.497,3920.0
2009-01-21 17:58:00,846.327,846.327,845.884,846.12,3600.0
2009-01-21 17:59:00,845.987,845.987,844.912,844.912,3680.0
2009-01-21 18:00:00,844.409,844.409,843.537,843.701,3770.0
2009-01-21 18:01:00,843.693,844.002,843.547,843.605,4710.0
2009-01-21 18:02:00,843.367,843.889,843.18,843.889,4400.0
2009-01-21 18:03:00,844.028,844.408,843.836,844.408,3290.0
2009-01-21 18:04:00,844.811,845.642,844.811,845.642,29020.0
2009-01-21 18:05:00,845.663,846.014,845.663,845.957,3420.0
2009-01-21 18:06:00,846.243,848.495,846.243,848.495,4520.0
2009-01-21 18:07:00,848.529,849.324,848.315,849.324,3210.0
2009-01-21 18:08:00,850.028,851.116,850.028,850.568,5890.0
2009-01-21 18:09:00,850.544,850.667,850.112,850.275,4990.0
2009-01-21 18:10:00,850.059,850.178,849.588,849.794,4260.0
2009-01-21 18:11:00,849.597,849.78,849.292,849.641,6320.0
2009-01-21 18:12:00,849.671,849.76,849.203,849.264,4520.0
2009-01-21 18:13:00,849.075,849.721,849.037,849.38,5350.0
2009-01-21 18:14:00,849.226,849.252,848.765,848.765,5120.0
2009-01-21 18:15:00,848.807,849.752,848.739,849.752,4140.0
2009-01-21 18:16:00,849.969,850.274,849.969,850.159,4200.0
2009-01-21 18:17:00,850.229,850.296,849.882,850.197,5110.0
2009-01-21 18:18:00,850.302,850.632,850.146,850.531,4560.0
2009-01-21 18:19:00,850.627,850.813,849.975,849.975,6660.0
2009-01-21 18:20:00,849.846,849.846,849.402,849.41,24240.0
2009-01-21 18:21:00,849.413,849.618,849.184,849.618,6420.0
2009-01-21 18:22:00,849.838,850.656,849.748,850.656,3310.0
2009-01-21 18:23:00,850.789,851.284,850.789,851.268,5140.0
2009-01-21 18:24:00,851.274,851.6,851.153,851.528,3500.0
2009-01-21 18:25:00,851.442,851.442,850.954,850.954,4050.0
2009-01-21 18:26:00,850.813,851.177,850.746,851.025,4290.0
2009-01-21 18:27:00,851.002,851.002,850.393,850.567,6520.0
2009-01-21 18:28:00,850.592,850.732,850.334,850.631,4850.0
2009-01-21 18:29:00,850.657,850.834,850.541,850.735,3320.0
2009-01-21 18:30:00,850.659,851.044,850.49,851.044,3580.0
2009-01-21 18:31:00,851.046,851.073,850.593,850.603,4860.0
2009-01-21 18:32:00,850.553,850.737,850.381,850.455,3710.0
2009-01-21 18:33:00,850.448,850.902,850.448,850.784,5220.0
2009-01-21 18:34:00,850.877,850.968,850.361,850.966,6280.0
2009-01-21 18:35:00,850.925,851.039,850.831,851.039,3950.0
2009-01-21 18:36:00,851.099,851.645,851.059,851.403,3550.0
2009-01-21 18:37:00,851.334,851.603,851.14,851.575,5490.0
2009-01-21 18:38:00,851.401,851.597,851.296,851.452,4900.0
2009-01-21 18:39:00,851.542,851.844,851.542,851.844,4750.0
2009-01-21 18:40:00,851.846,851.846,851.225,851.423,5070.0
2009-01-21 18:41:00,851.406,851.644,851.153,851.301,5030.0
2009-01-21 18:42:00,851.278,851.403,851.199,851.403,4530.0
2009-01-21 18:43:00,851.521,851.578,851.339,851.526,5860.0
2009-01-21 18:44:00,851.345,851.345,851.011,851.062,4030.0
2009-01-21 18:45:00,851.08,851.262,851.011,851.262,3770.0
2009-01-21 18:46:00,851.215,851.41,851.092,851.41,4800.0
2009-01-21 18:47:00,851.367,851.367,850.969,851.115,5290.0
2009-01-21 18:48:00,851.153,851.206,850.92,851.206,4410.0
2009-01-21 18:49:00,851.229,851.229,850.782,850.782,5560.0
2009-01-21 18:50:00,850.732,851.052,850.279,851.052,43730.0
2009-01-21 18:51:00,851.246,851.416,851.043,851.416,4750.0
2009-01-21 18:52:00,851.335,851.357,851.028,851.195,3850.0
2009-01-21 18:53:00,851.148,851.373,851.103,851.318,5710.0
2009-01-21 18:54:00,851.209,851.247,850.466,851.247,5350.0
2009-01-21 18:55:00,851.233,851.249,850.894,850.947,4110.0
2009-01-21 18:56:00,850.761,850.98,850.493,850.745,3220.0
2009-01-21 18:57:00,850.602,850.647,850.287,850.548,5080.0
2009-01-21 18:58:00,850.779,850.86,850.29,850.501,3040.0
2009-01-21 18:59:00,850.522,850.522,850.258,850.395,3940.0
2009-01-21 19:00:00,850.328,850.328,849.906,850.283,5760.0
2009-01-21 19:01:00,850.258,850.331,849.496,849.496,6770.0
2009-01-21 19:02:00,849.429,849.592,849.249,849.481,3140.0
2009-01-21 19:03:00,849.277,849.427,848.511,848.511,5430.0
2009-01-21 19:04:00,848.497,848.497,848.067,848.183,5058.0
2009-01-21 19:05:00,848.114,848.279,848.059,848.221,3360.0
2009-01-21 19:06:00,848.165,848.734,848.165,848.734,4610.0
2009-01-21 19:07:00,848.942,849.401,848.942,849.333,4660.0
2009-01-21 19:08:00,849.5,849.5,848.55,849.444,5830.0
2009-01-21 19:09:00,849.491,849.542,849.145,849.408,4100.0
2009-01-21 19:10:00,849.369,849.369,849.102,849.216,8210.0
2009-01-21 19:11:00,849.365,849.498,849.215,849.215,5110.0
2009-01-21 19:12:00,849.334,849.713,849.168,849.713,4770.0
2009-01-21 19:13:00,849.921,850.234,849.921,850.196,3600.0
2009-01-21 19:14:00,850.189,850.3,849.951,850.3,7460.0
2009-01-21 19:15:00,850.489,850.768,850.411,850.75,5950.0
2009-01-21 19:16:00,850.722,851.365,850.675,851.365,5320.0
2009-01-21 19:17:00,851.507,852.274,851.507,851.978,6180.0
2009-01-21 19:18:00,851.852,851.852,851.21,851.391,6910.0
2009-01-21 19:19:00,851.435,851.46,851.211,851.308,3690.0
2009-01-21 19:20:00,851.605,851.83,851.508,851.83,3710.0
2009-01-21 19:21:00,851.88,852.089,851.878,851.878,5630.0
2009-01-21 19:22:00,851.925,852.157,851.925,852.157,4880.0
2009-01-21 19:23:00,852.393,853.109,852.344,853.109,2510.0
2009-01-21 19:24:00,853.055,853.058,852.064,853.058,4330.0
2009-01-21 19:25:00,852.837,852.837,852.18,852.502,10630.0
2009-01-21 19:26:00,852.408,852.408,851.98,852.301,4870.0
2009-01-21 19:27:00,852.263,852.36,852.101,852.271,6880.0
2009-01-21 19:28:00,852.207,852.23,851.906,852.062,2880.0
2009-01-21 19:29:00,852.03,852.03,851.803,851.885,4180.0
2009-01-21 19:30:00,851.933,852.146,851.878,852.111,5930.0
2009-01-21 19:31:00,852.123,852.216,851.9,852.172,2870.0
2009-01-21 19:32:00,852.105,852.311,851.972,852.122,5610.0
2009-01-21 19:33:00,852.128,852.295,851.99,852.295,5287.0
2009-01-21 19:34:00,852.344,852.367,852.078,852.367,5072.0
2009-01-21 19:35:00,852.481,852.584,852.341,852.584,4020.0
2009-01-21 19:36:00,852.506,852.623,852.158,852.38,2790.0
2009-01-21 19:37:00,852.253,852.253,851.919,852.053,7220.0
2009-01-21 19:38:00,851.918,852.067,851.61,851.789,1693.0
2009-01-21 19:39:00,851.644,851.826,851.343,851.729,3860.0
2009-01-21 19:40:00,851.726,851.815,851.317,851.694,3791.0
2009-01-21 19:41:00,851.785,851.813,851.466,851.813,3200.0
2009-01-21 19:42:00,851.799,851.962,851.452,851.654,3070.0
2009-01-21 19:43:00,851.638,851.706,851.245,851.415,5730.0
2009-01-21 19:44:00,851.269,851.429,850.833,851.093,6540.0
2009-01-21 19:45:00,850.988,851.144,850.802,851.144,3380.0
2009-01-21 19:46:00,851.047,851.087,850.426,850.426,3150.0
2009-01-21 19:47:00,850.052,850.052,849.132,849.132,6007.0
2009-01-21 19:48:00,848.949,848.949,848.46,848.891,6220.0
2009-01-21 19:49:00,848.63,849.08,848.475,848.996,4440.0
2009-01-21 19:50:00,849.132,849.523,848.924,849.523,9170.0
2009-01-21 19:51:00,849.601,849.656,849.211,849.301,3100.0
2009-01-21 19:52:00,849.192,849.192,848.653,848.773,4980.0
2009-01-21 19:53:00,848.804,848.945,848.485,848.533,4120.0
2009-01-21 19:54:00,848.461,848.461,848.141,848.445,4458.0
2009-01-21 19:55:00,848.651,848.696,848.284,848.559,5410.0
2009-01-21 19:56:00,848.452,849.049,848.179,849.049,3570.0
2009-01-21 19:57:00,849.066,850.021,848.765,850.021,3140.0
2009-01-21 19:58:00,849.733,850.201,849.385,850.201,3260.0
2009-01-21 19:59:00,850.254,850.896,849.911,850.896,3653.0
2009-01-21 20:00:00,851.597,852.061,851.597,852.023,3800.0
2009-01-21 20:01:00,852.157,852.279,851.659,852.102,3220.0
2009-01-21 20:02:00,852.116,852.256,851.948,852.156,5910.0
2009-01-21 20:03:00,852.082,852.082,851.768,852.082,4310.0
2009-01-21 20:04:00,852.037,852.102,851.83,851.973,3220.0
2009-01-21 20:05:00,851.996,852.059,851.909,852.059,5010.0
2009-01-21 20:06:00,852.225,852.408,852.045,852.188,4730.0
2009-01-21 20:07:00,852.031,852.148,851.779,852.06,7430.0
2009-01-21 20:08:00,852.099,852.32,851.896,852.32,3390.0
2009-01-21 20:09:00,852.111,852.427,851.936,852.427,4200.0
2009-01-21 20:10:00,852.309,852.387,851.992,852.347,7230.0
2009-01-21 20:11:00,852.376,852.476,852.265,852.476,3190.0
2009-01-21 20:12:00,852.314,852.475,852.131,852.415,4860.0
2009-01-21 20:13:00,852.305,852.305,851.767,852.058,3130.0
2009-01-21 20:14:00,851.92,852.078,851.671,852.023,4450.0
2009-01-21 20:15:00,851.938,852.052,851.579,852.052,3070.0
2009-01-21 20:16:00,852.109,852.209,851.832,852.107,4190.0
2009-01-21 20:17:00,852.037,852.138,851.797,852.138,3550.0
2009-01-21 20:18:00,852.216,852.216,851.969,852.099,2940.0
2009-01-21 20:19:00,852.128,852.314,851.989,852.3,5780.0
2009-01-21 20:20:00,852.272,852.322,852.028,852.251,4990.0
2009-01-21 20:21:00,852.283,852.283,851.992,852.222,3540.0
2009-01-21 20:22:00,852.381,852.381,852.066,852.323,3570.0
2009-01-21 20:23:00,852.344,852.873,852.258,852.871,6020.0
2009-01-21 20:24:00,852.951,852.951,852.438,852.87,4740.0
2009-01-21 20:25:00,852.854,852.854,852.355,852.355,3610.0
2009-01-21 20:26:00,852.366,852.366,851.26,851.26,3870.0
2009-01-21 20:27:00,850.942,850.942,850.244,850.244,3610.0
2009-01-21 20:28:00,850.333,850.459,850.025,850.355,4160.0
2009-01-21 20:29:00,850.439,850.571,849.822,850.571,5210.0
2009-01-21 20:30:00,850.493,850.601,850.141,850.558,4410.0
2009-01-21 20:31:00,850.375,850.542,850.219,850.363,4830.0
2009-01-21 20:32:00,850.534,851.066,850.534,850.832,3760.0
2009-01-21 20:33:00,850.984,851.091,850.879,851.091,2840.0
2009-01-21 20:34:00,851.066,851.233,851.051,851.191,4880.0
2009-01-21 20:35:00,851.183,851.502,850.972,851.438,6520.0
2009-01-21 20:36:00,851.417,851.985,851.417,851.781,2700.0
2009-01-21 20:37:00,851.817,852.037,850.829,851.903,4920.0
2009-01-21 20:38:00,851.74,852.098,851.74,852.098,3600.0
2009-01-21 20:39:00,852.114,852.23,851.999,852.069,4990.0
2009-01-21 20:40:00,852.029,852.268,852.029,852.233,3810.0
2009-01-21 20:41:00,852.28,852.455,852.28,852.434,4840.0
2009-01-21 20:42:00,852.376,852.409,852.157,852.409,3840.0
2009-01-21 20:43:00,852.535,852.832,852.255,852.659,3920.0
2009-01-21 20:44:00,852.833,852.865,852.387,852.609,4260.0
2009-01-21 20:45:00,852.583,852.781,852.528,852.554,4940.0
2009-01-21 20:46:00,852.529,852.675,852.468,852.648,6340.0
2009-01-21 20:47:00,852.626,852.642,852.373,852.642,3760.0
2009-01-21 20:48:00,852.281,852.554,851.74,852.049,6550.0
2009-01-21 20:49:00,852.043,852.061,851.752,851.816,3510.0
2009-01-21 20:50:00,851.92,852.018,851.36,851.767,5440.0
2009-01-21 20:51:00,851.789,851.861,851.474,851.823,4310.0
2009-01-21 20:52:00,851.825,851.943,851.476,851.769,3280.0
2009-01-21 20:53:00,851.739,851.739,851.447,851.574,6250.0
2009-01-21 20:54:00,851.632,851.665,851.513,851.635,3910.0
2009-01-21 20:55:00,851.46,851.504,851.299,851.488,5060.0
2009-01-21 20:56:00,851.32,851.374,851.031,851.099,4000.0
2009-01-21 20:57:00,851.116,851.249,850.972,850.986,4370.0
2009-01-21 20:58:00,850.793,850.8,850.335,850.335,3190.0
2009-01-21 20:59:00,850.245,850.291,849.935,850.037,4670.0
2009-01-21 21:00:00,849.881,849.881,849.242,849.531,3530.0
2009-01-21 21:01:00,849.338,849.364,849.12,849.364,3460.0
2009-01-21 21:02:00,849.24,849.392,848.995,849.23,3260.0
2009-01-21 21:03:00,849.224,849.273,848.916,849.109,4010.0
2009-01-21 21:04:00,849.127,849.483,848.978,849.483,4550.0
2009-01-21 21:05:00,849.371,849.567,849.033,849.1,3120.0
2009-01-21 21:06:00,848.901,849.09,848.824,848.835,4660.0
2009-01-21 21:07:00,848.487,848.622,847.696,847.696,4700.0
2009-01-21 21:08:00,847.498,847.498,847.23,847.479,3560.0
2009-01-21 21:09:00,847.556,847.993,847.556,847.889,3050.0
2009-01-21 21:10:00,847.921,848.623,847.815,848.623,3300.0
2009-01-21 21:11:00,848.695,849.294,848.684,849.174,2700.0
2009-01-21 21:12:00,849.201,849.245,849.036,849.15,4420.0
2009-01-21 21:13:00,849.258,849.43,849.22,849.223,6160.0
2009-01-21 21:14:00,849.195,849.231,848.97,849.116,3150.0
2009-01-21 21:15:00,849.117,849.198,848.938,848.938,3700.0
2009-01-21 21:16:00,848.895,849.077,848.617,848.721,5240.0
2009-01-21 21:17:00,848.591,848.591,848.205,848.569,4560.0
2009-01-21 21:18:00,848.539,848.727,848.283,848.727,4830.0
2009-01-21 21:19:00,848.762,848.886,848.521,848.746,4150.0
2009-01-21 21:20:00,848.753,849.221,848.747,849.221,5230.0
2009-01-21 21:21:00,849.152,849.46,849.055,849.417,4830.0
2009-01-21 21:22:00,849.11,849.11,848.52,848.657,2680.0
2009-01-21 21:23:00,848.843,848.934,848.69,848.833,3540.0
2009-01-21 21:24:00,848.821,848.855,848.624,848.776,3090.0
2009-01-21 21:25:00,848.961,849.507,848.876,849.507,3390.0
2009-01-21 21:26:00,849.564,849.767,849.321,849.767,4510.0
2009-01-21 21:27:00,849.834,850.03,849.795,850.03,4630.0
2009-01-21 21:28:00,850.034,850.159,849.829,849.829,3850.0
2009-01-21 21:29:00,849.976,850.49,849.976,850.49,4850.0
2009-01-21 21:30:00,850.412,850.436,850.266,850.388,4040.0
2009-01-21 21:31:00,850.399,850.575,850.26,850.575,5210.0
2009-01-21 21:32:00,850.542,851.14,850.542,851.14,3240.0
2009-01-21 21:33:00,851.097,851.159,850.913,851.084,4390.0
2009-01-21 21:34:00,850.95,850.95,850.721,850.721,3640.0
2009-01-21 21:35:00,850.644,850.881,850.586,850.767,4270.0
2009-01-21 21:36:00,850.81,851.169,850.794,851.169,5580.0
2009-01-21 21:37:00,851.114,851.114,850.817,850.957,6610.0
2009-01-21 21:38:00,850.952,851.043,850.77,850.886,3130.0
2009-01-21 21:39:00,850.851,851.159,850.851,850.857,6620.0
2009-01-21 21:40:00,850.848,851.299,850.732,851.299,3920.0
2009-01-21 21:41:00,851.358,851.747,851.328,851.747,3920.0
2009-01-21 21:42:00,851.589,851.631,851.333,851.453,4440.0
2009-01-21 21:43:00,851.269,851.269,851.085,851.161,2880.0
2009-01-21 21:44:00,851.218,851.218,850.867,851.032,2820.0
2009-01-21 21:45:00,851.076,851.16,850.862,851.065,3620.0
2009-01-21 21:46:00,851.048,851.426,851.0,851.374,5480.0
2009-01-21 21:47:00,851.351,851.351,851.254,851.281,3640.0
2009-01-21 21:48:00,851.226,851.329,851.114,851.329,3360.0
2009-01-21 21:49:00,851.472,851.543,851.386,851.426,6220.0
2009-01-21 21:50:00,851.42,851.762,851.42,851.744,4190.0
2009-01-21 21:51:00,851.716,851.716,851.415,851.653,3150.0
2009-01-21 21:52:00,851.46,851.46,850.875,850.877,6370.0
2009-01-21 21:53:00,850.925,851.023,850.682,851.023,4070.0
2009-01-21 21:54:00,851.126,851.201,851.07,851.199,3130.0
2009-01-21 21:55:00,851.211,851.628,851.211,851.628,3990.0
2009-01-21 21:56:00,851.388,851.388,851.2,851.283,3140.0
2009-01-21 21:57:00,851.316,851.458,851.234,851.377,3610.0
2009-01-21 21:58:00,851.269,851.269,850.84,851.04,3870.0
2009-01-21 21:59:00,851.005,851.066,850.825,850.963,4230.0
2009-01-21 22:00:00,851.054,851.125,851.015,851.044,3390.0
2009-01-21 22:01:00,851.085,851.324,851.085,851.201,2890.0
2009-01-21 22:02:00,851.133,851.43,851.066,851.376,2930.0
2009-01-21 22:03:00,851.27,851.27,851.044,851.212,3228.0
2009-01-21 22:04:00,851.192,851.385,851.048,851.385,6090.0
2009-01-21 22:05:00,851.398,851.509,851.237,851.508,3580.0
2009-01-21 22:06:00,851.594,851.737,851.426,851.601,4840.0
2009-01-21 22:07:00,851.508,851.619,851.261,851.619,5920.0
2009-01-21 22:08:00,851.612,851.928,851.612,851.87,5230.0
2009-01-21 22:09:00,851.85,851.884,851.77,851.884,2790.0
2009-01-21 22:10:00,851.887,852.125,851.887,852.125,4170.0
2009-01-21 22:11:00,851.996,852.028,851.712,851.721,5310.0
2009-01-21 22:12:00,851.805,852.156,851.805,852.114,5000.0
2009-01-21 22:13:00,851.909,851.909,851.522,851.616,3950.0
2009-01-21 22:14:00,851.363,851.63,851.233,851.41,6290.0
2009-01-21 22:15:00,851.393,851.413,851.098,851.255,8720.0
2009-01-21 22:16:00,851.386,851.755,851.386,851.62,4040.0
2009-01-21 22:17:00,851.708,851.87,851.668,851.668,3980.0
2009-01-21 22:18:00,851.82,852.04,851.708,852.04,4630.0
2009-01-21 22:19:00,851.978,851.978,851.563,851.573,3780.0
2009-01-21 22:20:00,851.776,852.06,851.545,851.933,7720.0
2009-01-21 22:21:00,852.058,852.058,851.779,851.963,4070.0
2009-01-21 22:22:00,851.947,852.026,851.837,851.883,8670.0
2009-01-21 22:23:00,851.582,851.582,851.205,851.334,4630.0
2009-01-21 22:24:00,851.153,851.794,851.04,851.794,3350.0
2009-01-21 22:25:00,851.635,851.647,851.328,851.328,4750.0
2009-01-21 22:26:00,851.384,851.685,851.384,851.643,4120.0
2009-01-21 22:27:00,851.786,852.085,851.745,852.085,4270.0
2009-01-21 22:28:00,852.083,852.168,851.846,852.152,4350.0
2009-01-21 22:29:00,852.101,852.164,851.89,851.89,4520.0
2009-01-21 22:30:00,852.044,852.219,851.909,852.051,9260.0
2009-01-21 22:31:00,852.267,852.307,852.014,852.307,5330.0
2009-01-21 22:32:00,852.151,852.175,852.039,852.087,4470.0
2009-01-21 22:33:00,852.188,852.227,851.956,852.227,3310.0
2009-01-21 22:34:00,852.162,852.352,852.088,852.253,4920.0
2009-01-21 22:35:00,852.299,852.381,852.149,852.325,3920.0
2009-01-21 22:36:00,852.298,852.298,852.06,852.184,4030.0
2009-01-21 22:37:00,852.46,852.737,852.379,852.66,6410.0
2009-01-21 22:38:00,852.578,852.685,852.431,852.431,3740.0
2009-01-21 22:39:00,852.556,852.615,852.378,852.56,6620.0
2009-01-21 22:40:00,852.865,852.865,852.476,852.811,8040.0
2009-01-21 22:41:00,852.758,852.758,852.423,852.729,6470.0
2009-01-21 22:42:00,852.733,852.935,852.585,852.894,7820.0
2009-01-21 22:43:00,852.947,853.057,852.7,853.057,5760.0
2009-01-21 22:44:00,852.962,853.065,852.797,853.032,4810.0
2009-01-21 22:45:00,853.186,853.76,853.186,853.76,7720.0
2009-01-21 22:46:00,853.756,853.857,852.928,853.687,5690.0
2009-01-21 22:47:00,853.831,853.949,853.568,853.949,5750.0
2009-01-21 22:48:00,853.989,854.133,853.895,854.124,3280.0
2009-01-21 22:49:00,854.132,854.14,853.885,854.14,5970.0
2009-01-21 22:50:00,854.131,854.229,853.815,854.229,10240.0
2009-01-21 22:51:00,854.128,854.292,854.021,854.292,4850.0
2009-01-21 22:52:00,854.178,854.178,853.83,854.06,3220.0
2009-01-21 22:53:00,854.024,854.024,853.718,853.863,3410.0
2009-01-21 22:54:00,853.867,853.908,853.665,853.854,5970.0
2009-01-21 22:55:00,853.804,854.149,853.649,854.149,4600.0
2009-01-21 22:56:00,854.269,854.402,854.094,854.402,5260.0
2009-01-21 22:57:00,854.243,854.462,854.04,854.462,4960.0
2009-01-21 22:58:00,854.428,854.495,854.134,854.495,3860.0
2009-01-21 22:59:00,854.243,854.243,853.801,853.801,3980.0
2009-01-21 23:00:00,853.802,853.976,853.688,853.976,3290.0
2009-01-21 23:01:00,853.963,854.183,853.941,854.183,5000.0
2009-01-21 23:02:00,854.119,854.119,853.907,853.978,6290.0
2009-01-21 23:03:00,853.864,854.089,853.83,853.971,6890.0
2009-01-21 23:04:00,853.835,853.98,853.835,853.94,6420.0
2009-01-21 23:05:00,853.931,854.18,853.931,854.153,4450.0
2009-01-21 23:06:00,854.144,854.258,853.95,854.147,3430.0
2009-01-21 23:07:00,853.856,854.141,853.838,853.877,3600.0
2009-01-21 23:08:00,853.963,854.233,853.963,854.079,3710.0
2009-01-21 23:09:00,854.128,854.128,853.911,854.004,2910.0
2009-01-21 23:10:00,854.015,854.015,853.744,853.937,5460.0
2009-01-21 23:11:00,854.003,854.06,853.889,854.06,6750.0
2009-01-21 23:12:00,854.131,854.356,854.119,854.261,3910.0
2009-01-21 23:13:00,854.316,854.426,854.29,854.426,3040.0
2009-01-21 23:14:00,854.554,854.58,854.286,854.485,4470.0
2009-01-21 23:15:00,854.78,855.003,854.734,854.897,4280.0
2009-01-21 23:16:00,854.859,854.859,854.538,854.717,3780.0
2009-01-21 23:17:00,854.759,854.887,854.622,854.867,4710.0
2009-01-21 23:18:00,854.611,854.697,854.406,854.458,4770.0
2009-01-21 23:19:00,854.501,854.895,854.501,854.894,4130.0
2009-01-21 23:20:00,854.735,854.918,854.674,854.808,3090.0
2009-01-21 23:21:00,854.79,854.93,854.617,854.617,3710.0
2009-01-21 23:22:00,854.712,854.991,854.585,854.991,5570.0
2009-01-21 23:23:00,854.966,854.966,854.706,854.706,6730.0
2009-01-21 23:24:00,854.689,854.909,854.575,854.909,5470.0
2009-01-21 23:25:00,854.912,854.912,854.609,854.67,4130.0
2009-01-21 23:26:00,854.785,854.881,854.701,854.801,6720.0
2009-01-21 23:27:00,854.796,855.135,854.762,855.135,3490.0
2009-01-21 23:28:00,855.22,855.34,855.19,855.241,5140.0
2009-01-21 23:29:00,855.095,855.161,854.964,854.964,5280.0
2009-01-21 23:30:00,854.997,855.223,854.845,855.192,3490.0
2009-01-21 23:31:00,855.095,855.356,855.065,855.356,3830.0
2009-01-21 23:32:00,855.289,855.461,855.065,855.413,6110.0
2009-01-21 23:33:00,855.416,855.528,855.196,855.528,5540.0
2009-01-21 23:34:00,855.67,855.741,855.301,855.367,4420.0
2009-01-21 23:35:00,855.223,855.495,855.223,855.495,3540.0
2009-01-21 23:36:00,855.669,855.732,855.516,855.556,6720.0
2009-01-21 23:37:00,855.579,855.693,855.502,855.552,5340.0
2009-01-21 23:38:00,855.464,855.561,855.341,855.561,2720.0
2009-01-21 23:39:00,855.606,855.799,855.369,855.758,5200.0
2009-01-21 23:40:00,855.702,855.702,855.323,855.395,4460.0
2009-01-21 23:41:00,855.58,855.689,855.506,855.689,3720.0
2009-01-21 23:42:00,855.653,855.653,855.345,855.436,3930.0
2009-01-21 23:43:00,855.534,855.534,855.272,855.392,4620.0
2009-01-21 23:44:00,855.504,855.504,855.257,855.383,5390.0
2009-01-21 23:45:00,855.52,855.752,855.347,855.56,5560.0
2009-01-21 23:46:00,855.491,855.531,855.178,855.478,4750.0
2009-01-21 23:47:00,855.228,855.228,854.264,854.264,4090.0
2009-01-21 23:48:00,854.488,854.657,854.295,854.48,3810.0
2009-01-21 23:49:00,854.501,854.501,854.147,854.296,3030.0
2009-01-21 23:50:00,854.257,854.285,853.992,854.104,2340.0
2009-01-21 23:51:00,854.077,854.077,853.765,853.997,3610.0
2009-01-21 23:52:00,853.821,853.833,853.691,853.716,6440.0
2009-01-21 23:53:00,853.946,854.108,853.805,854.101,3650.0
2009-01-21 23:54:00,854.086,854.161,853.682,854.08,3640.0
2009-01-21 23:55:00,854.159,854.159,853.792,853.916,6440.0
2009-01-21 23:56:00,853.784,854.041,853.565,853.565,4460.0
2009-01-21 23:57:00,853.395,853.395,852.642,853.14,3710.0
2009-01-21 23:58:00,853.301,853.355,853.018,853.355,4650.0
2009-01-21 23:59:00,853.399,853.432,853.194,853.261,4300.0
2009-01-22 00:00:00,853.391,853.614,853.27,853.614,3400.0
2009-01-22 00:01:00,853.598,853.598,853.086,853.086,4470.0
2009-01-22 00:02:00,852.938,852.948,852.592,852.592,5290.0
2009-01-22 00:03:00,852.739,853.073,852.739,852.827,4110.0
2009-01-22 00:04:00,852.917,853.039,852.737,852.999,5290.0
2009-01-22 00:05:00,852.995,853.029,852.775,852.833,3510.0
2009-01-22 00:06:00,853.128,853.226,853.046,853.046,3960.0
2009-01-22 00:07:00,853.099,853.445,853.092,853.445,2700.0
2009-01-22 00:08:00,853.456,853.456,853.051,853.33,3540.0
2009-01-22 00:09:00,852.2,852.5,852.1,852.5,5520.0
2009-01-22 00:10:00,853.291,853.657,853.246,853.657,5520.0
2009-01-22 00:11:00,853.772,853.772,853.254,853.256,4250.0
2009-01-22 00:12:00,853.432,853.508,853.191,853.508,3070.0
2009-01-22 00:13:00,853.46,853.605,853.037,853.605,5310.0
2009-01-22 00:14:00,853.591,853.652,853.286,853.652,4510.0
2009-01-22 00:15:00,853.504,853.504,852.463,852.463,3540.0
2009-01-22 00:16:00,852.2,852.2,852.0,852.1,4960.0
2009-01-22 00:17:00,852.2,852.5,852.2,852.5,4960.0
2009-01-22 00:18:00,852.3,852.4,852.1,852.3,4960.0
2009-01-22 00:19:00,852.2,852.4,852.2,852.4,4960.0
2009-01-22 00:20:00,852.405,852.562,852.4,852.562,4960.0
2009-01-22 00:21:00,852.651,852.787,852.615,852.615,3040.0
2009-01-22 00:22:00,852.3,852.4,852.2,852.2,4200.0
2009-01-22 00:23:00,852.4,852.4,852.4,852.4,4200.0
2009-01-22 00:24:00,852.3,852.3,852.2,852.2,4200.0
2009-01-22 00:25:00,852.1,852.1,851.9,852.0,4200.0
2009-01-22 00:26:00,852.1,852.1,851.4,851.4,4200.0
2009-01-22 00:27:00,852.655,852.708,852.542,852.542,4200.0
2009-01-22 00:28:00,851.8,851.8,851.7,851.8,3510.0
2009-01-22 00:29:00,851.9,851.9,851.7,851.8,3510.0
2009-01-22 00:30:00,852.49,852.521,852.396,852.521,3510.0
2009-01-22 00:31:00,851.7,851.8,851.6,851.7,5620.0
2009-01-22 00:32:00,851.6,852.1,851.6,852.1,5620.0
2009-01-22 00:33:00,852.0,852.2,851.9,852.1,5620.0
2009-01-22 00:34:00,852.0,852.1,852.0,852.1,5620.0
2009-01-22 00:35:00,852.2,852.3,852.2,852.3,5620.0
2009-01-22 00:36:00,852.2,852.3,852.1,852.1,5620.0
2009-01-22 00:37:00,852.0,852.1,852.0,852.1,5620.0
2009-01-22 00:38:00,852.0,852.0,851.8,851.8,5620.0
2009-01-22 00:39:00,852.381,852.485,852.381,852.449,5620.0
2009-01-22 00:40:00,852.396,852.448,852.32,852.394,6560.0
2009-01-22 00:41:00,852.398,852.469,852.384,852.384,4040.0
2009-01-22 00:42:00,852.411,852.482,852.391,852.413,4110.0
2009-01-22 00:43:00,852.2,852.2,852.0,852.2,3660.0
2009-01-22 00:44:00,852.3,852.3,852.2,852.2,3660.0
2009-01-22 00:45:00,852.1,852.3,852.1,852.3,3660.0
2009-01-22 00:46:00,852.2,852.2,852.2,852.2,3660.0
2009-01-22 00:47:00,852.414,852.485,852.405,852.405,3660.0
2009-01-22 00:50:00,852.4,852.512,852.394,852.394,3960.0
2009-01-22 00:51:00,852.477,852.477,852.261,852.378,3960.0
2009-01-22 00:52:00,852.3,852.4,852.3,852.4,5400.0
2009-01-22 00:53:00,852.386,852.566,852.359,852.566,5400.0
2009-01-22 00:54:00,852.3,852.3,852.2,852.2,6690.0
2009-01-22 00:55:00,852.1,852.1,851.9,851.9,6690.0
2009-01-22 00:56:00,852.0,852.1,851.8,851.8,6690.0
2009-01-22 00:57:00,851.9,852.1,851.8,852.1,6690.0
2009-01-22 00:58:00,852.81,853.387,852.81,853.387,6690.0
2009-01-22 00:59:00,852.0,852.0,851.9,851.9,5510.0
2009-01-22 01:00:00,854.166,854.699,853.787,854.615,5510.0
2009-01-22 01:01:00,854.703,854.866,854.229,854.229,4510.0
2009-01-22 01:02:00,854.261,854.261,853.91,853.977,4750.0
2009-01-22 01:03:00,853.789,853.906,853.187,853.187,4500.0
2009-01-22 01:04:00,853.291,853.398,853.104,853.351,5020.0
2009-01-22 01:05:00,853.328,853.328,852.781,853.001,10930.0
2009-01-22 01:06:00,853.124,853.337,853.045,853.31,6220.0
2009-01-22 01:07:00,853.161,853.161,852.752,852.875,6650.0
2009-01-22 01:08:00,852.757,852.757,852.404,852.466,4030.0
2009-01-22 01:09:00,852.413,852.767,852.251,852.691,5010.0
2009-01-22 01:10:00,852.647,852.713,852.452,852.517,5470.0
2009-01-22 01:11:00,852.461,852.617,852.3,852.3,9000.0
2009-01-22 01:12:00,852.161,852.224,852.093,852.093,5440.0
2009-01-22 01:13:00,852.174,852.502,852.163,852.242,3880.0
2009-01-22 01:14:00,852.257,852.367,851.994,852.367,5230.0
2009-01-22 01:15:00,852.342,852.413,852.177,852.413,3080.0
2009-01-22 01:16:00,852.341,852.431,852.214,852.431,5880.0
2009-01-22 01:17:00,852.538,852.603,852.383,852.57,3640.0
2009-01-22 01:18:00,852.581,852.653,852.361,852.549,3730.0
2009-01-22 01:19:00,852.452,852.548,852.284,852.498,4900.0
2009-01-22 01:20:00,852.449,852.557,852.333,852.38,3660.0
2009-01-22 01:21:00,852.563,852.563,852.305,852.42,4630.0
2009-01-22 01:22:00,852.409,852.584,852.295,852.376,4110.0
2009-01-22 01:23:00,852.409,852.572,852.284,852.46,4720.0
2009-01-22 01:24:00,852.531,852.597,852.323,852.588,3710.0
2009-01-22 01:25:00,852.476,852.476,852.166,852.319,3780.0
2009-01-22 01:26:00,852.168,852.183,851.698,851.734,4560.0
2009-01-22 01:27:00,851.874,852.211,851.59,852.211,3100.0
2009-01-22 01:28:00,852.109,852.109,851.837,852.097,7210.0
2009-01-22 01:29:00,852.143,852.143,851.762,852.121,4130.0
2009-01-22 01:30:00,851.943,851.943,851.747,851.747,2810.0
2009-01-22 01:31:00,851.922,852.021,851.791,852.004,8280.0
2009-01-22 01:32:00,851.941,852.244,851.854,852.244,5500.0
2009-01-22 01:33:00,852.284,852.339,852.071,852.245,7200.0
2009-01-22 01:34:00,852.238,852.295,852.138,852.295,3810.0
2009-01-22 01:35:00,852.36,852.447,852.192,852.357,2680.0
2009-01-22 01:36:00,852.44,852.44,852.192,852.313,5310.0
2009-01-22 01:37:00,852.271,852.276,852.048,852.236,4820.0
2009-01-22 01:38:00,852.195,852.195,851.766,851.802,4030.0
2009-01-22 01:39:00,851.877,852.124,851.808,852.081,5060.0
2009-01-22 01:40:00,852.108,852.478,852.104,852.478,3900.0
2009-01-22 01:41:00,852.395,852.395,852.148,852.257,5080.0
2009-01-22 01:42:00,852.168,852.395,852.168,852.395,4420.0
2009-01-22 01:43:00,852.4,852.46,852.332,852.39,3950.0
2009-01-22 01:44:00,852.49,852.49,852.064,852.376,4210.0
2009-01-22 01:45:00,852.415,852.498,851.925,851.925,3970.0
2009-01-22 01:46:00,852.134,852.266,852.046,852.082,3780.0
2009-01-22 01:47:00,853.9,854.2,853.9,854.2,5150.0
2009-01-22 01:48:00,852.05,852.07,851.879,851.99,5150.0
2009-01-22 01:49:00,852.063,852.093,851.981,852.093,4880.0
2009-01-22 01:50:00,852.018,852.169,851.972,852.169,13850.0
2009-01-22 01:51:00,854.1,854.3,854.0,854.2,5750.0
2009-01-22 01:52:00,852.327,852.528,852.3,852.528,5750.0
2009-01-22 01:53:00,852.456,852.456,852.096,852.226,5410.0
2009-01-22 01:54:00,852.286,852.286,852.071,852.071,3250.0
2009-01-22 01:55:00,852.076,852.128,851.918,851.952,5720.0
2009-01-22 01:56:00,852.099,852.123,851.84,851.859,4680.0
2009-01-22 01:57:00,852.001,852.174,851.884,852.082,4280.0
2009-01-22 01:58:00,852.144,852.295,851.933,852.163,3380.0
2009-01-22 01:59:00,852.097,852.109,851.957,852.099,6130.0
2009-01-22 02:00:00,852.124,852.262,852.085,852.085,4360.0
2009-01-22 02:01:00,852.059,852.109,851.718,851.941,3530.0
2009-01-22 02:02:00,851.842,852.087,851.815,851.815,4320.0
2009-01-22 02:03:00,851.861,852.207,851.731,852.207,4330.0
2009-01-22 02:04:00,852.233,852.488,852.043,852.488,5080.0
2009-01-22 02:05:00,852.488,852.49,852.205,852.205,2890.0
2009-01-22 02:06:00,852.127,852.401,852.127,852.401,3470.0
2009-01-22 02:07:00,852.447,852.631,852.273,852.581,5740.0
2009-01-22 02:08:00,852.605,852.725,852.411,852.725,3010.0
2009-01-22 02:09:00,852.696,852.921,852.637,852.775,13300.0
2009-01-22 02:10:00,852.864,852.864,852.459,852.712,2780.0
2009-01-22 02:11:00,852.718,853.179,852.683,853.179,6140.0
2009-01-22 02:12:00,853.155,853.155,852.647,853.153,6100.0
2009-01-22 02:13:00,853.288,853.917,853.227,853.917,2780.0
2009-01-22 02:14:00,854.163,854.563,854.163,854.265,4360.0
2009-01-22 02:15:00,854.169,854.34,854.073,854.259,5660.0
2009-01-22 02:16:00,854.494,855.077,854.336,855.077,4910.0
2009-01-22 02:17:00,855.115,855.275,854.782,854.782,5040.0
2009-01-22 02:18:00,854.648,854.804,854.537,854.561,5340.0
2009-01-22 02:19:00,854.476,854.57,854.279,854.404,4100.0
2009-01-22 02:20:00,854.277,854.438,854.187,854.322,4870.0
2009-01-22 02:21:00,854.349,854.64,854.229,854.567,4350.0
2009-01-22 02:22:00,854.383,854.383,854.111,854.171,5080.0
2009-01-22 02:23:00,854.213,854.399,854.102,854.355,4340.0
2009-01-22 02:24:00,854.103,854.103,853.874,853.874,4570.0
2009-01-22 02:25:00,854.023,854.312,854.013,854.254,4290.0
2009-01-22 02:26:00,854.414,854.489,854.169,854.489,6120.0
2009-01-22 02:27:00,854.576,854.576,854.176,854.482,5260.0
2009-01-22 02:28:00,854.539,854.682,854.347,854.682,5870.0
2009-01-22 02:29:00,854.591,854.863,854.591,854.665,3110.0
2009-01-22 02:30:00,854.53,854.872,854.403,854.872,5360.0
2009-01-22 02:31:00,854.78,854.812,854.576,854.812,5270.0
2009-01-22 02:32:00,854.847,854.878,854.53,854.537,5380.0
2009-01-22 02:33:00,854.608,854.608,854.28,854.28,3950.0
2009-01-22 02:34:00,854.145,854.179,853.333,853.333,3270.0
2009-01-22 02:35:00,853.431,853.852,853.431,853.806,2680.0
2009-01-22 02:36:00,853.456,853.613,853.304,853.613,5300.0
2009-01-22 02:37:00,853.889,854.049,853.877,854.046,6560.0
2009-01-22 02:38:00,854.016,854.604,853.902,854.604,5110.0
2009-01-22 02:39:00,854.515,855.085,854.515,854.964,3260.0
2009-01-22 02:40:00,854.869,854.929,854.555,854.555,5610.0
2009-01-22 02:41:00,854.627,854.647,854.473,854.647,5790.0
2009-01-22 02:42:00,854.584,854.584,854.273,854.428,4190.0
2009-01-22 02:43:00,854.394,854.394,854.258,854.258,5780.0
2009-01-22 02:44:00,854.383,854.449,854.171,854.396,4050.0
2009-01-22 02:45:00,854.309,854.309,853.992,854.185,4570.0
2009-01-22 02:46:00,854.189,854.189,853.92,854.067,5350.0
2009-01-22 02:47:00,854.105,854.263,853.98,854.263,5150.0
2009-01-22 02:48:00,854.159,854.159,853.827,853.978,9970.0
2009-01-22 02:49:00,854.006,854.076,853.863,853.889,4820.0
2009-01-22 02:50:00,853.898,854.1,853.838,854.1,7700.0
2009-01-22 02:51:00,854.032,854.52,853.993,854.392,4830.0
2009-01-22 02:52:00,854.352,854.574,853.877,854.574,4080.0
2009-01-22 02:53:00,854.531,854.545,854.305,854.305,5590.0
2009-01-22 02:54:00,854.207,854.418,854.058,854.146,12620.0
2009-01-22 02:55:00,854.13,854.206,853.985,854.015,6700.0
2009-01-22 02:56:00,853.72,853.995,853.72,853.749,4980.0
2009-01-22 02:57:00,853.927,853.927,853.71,853.809,2770.0
2009-01-22 02:58:00,853.827,854.004,853.75,853.926,3960.0
2009-01-22 02:59:00,853.985,854.043,853.869,853.998,7580.0
2009-01-22 03:00:00,853.915,854.003,853.78,853.992,8970.0
2009-01-22 03:01:00,853.857,854.018,853.857,853.956,4820.0
2009-01-22 03:02:00,853.754,854.024,853.754,854.009,7600.0
2009-01-22 03:03:00,854.09,854.159,853.93,853.94,5380.0
2009-01-22 03:04:00,854.001,854.059,853.817,853.906,6170.0
2009-01-22 03:05:00,853.898,853.998,853.826,853.907,6080.0
2009-01-22 03:06:00,853.836,853.982,853.828,853.886,5300.0
2009-01-22 03:07:00,853.806,853.806,853.387,853.447,3430.0
2009-01-22 03:08:00,853.384,853.469,853.179,853.38,4850.0
2009-01-22 03:09:00,853.268,853.837,853.16,853.16,4620.0
2009-01-22 03:10:00,853.094,853.143,852.938,852.985,5630.0
2009-01-22 03:11:00,853.021,853.021,852.441,852.892,5380.0
2009-01-22 03:12:00,852.722,852.724,852.475,852.488,4210.0
2009-01-22 03:13:00,852.584,853.178,852.584,853.178,6210.0
2009-01-22 03:14:00,853.155,853.155,852.767,852.877,6860.0
2009-01-22 03:15:00,852.758,852.82,852.492,852.82,3480.0
2009-01-22 03:16:00,852.805,852.912,852.512,852.813,5260.0
2009-01-22 03:17:00,852.757,852.86,852.65,852.86,5560.0
2009-01-22 03:18:00,852.858,852.935,852.65,852.737,4300.0
2009-01-22 03:19:00,852.883,852.962,852.659,852.659,5500.0
2009-01-22 03:20:00,852.617,852.674,852.162,852.162,5780.0
2009-01-22 03:21:00,852.124,852.197,851.896,852.131,3570.0
2009-01-22 03:22:00,852.276,852.329,851.991,852.288,3830.0
2009-01-22 03:23:00,852.242,852.242,851.943,852.08,4740.0
2009-01-22 03:24:00,852.062,852.062,851.616,851.671,6650.0
2009-01-22 03:25:00,851.488,851.989,851.306,851.562,5780.0
2009-01-22 03:26:00,851.465,851.836,851.368,851.836,5380.0
2009-01-22 03:27:00,851.876,851.98,851.728,851.763,5010.0
2009-01-22 03:28:00,851.863,851.868,851.59,851.868,3060.0
2009-01-22 03:29:00,851.961,851.995,851.676,851.995,6580.0
2009-01-22 03:30:00,851.993,852.306,851.636,851.857,4940.0
2009-01-22 03:31:00,852.233,852.39,852.051,852.215,5590.0
2009-01-22 03:32:00,852.216,852.304,851.984,852.304,6670.0
2009-01-22 03:33:00,852.396,852.659,852.308,852.567,5090.0
2009-01-22 03:34:00,852.498,852.619,852.28,852.495,6160.0
2009-01-22 03:35:00,852.503,852.503,852.231,852.421,6480.0
2009-01-22 03:36:00,852.371,852.43,852.151,852.311,8020.0
2009-01-22 03:37:00,852.199,852.259,851.901,852.138,4200.0
2009-01-22 03:38:00,851.922,851.996,851.774,851.996,6090.0
2009-01-22 03:39:00,851.932,851.932,851.73,851.746,4000.0
2009-01-22 03:40:00,851.675,851.71,851.449,851.523,6450.0
2009-01-22 03:41:00,851.737,852.179,851.664,852.179,3930.0
2009-01-22 03:42:00,852.209,852.328,851.848,852.328,5100.0
2009-01-22 03:43:00,852.344,852.655,852.334,852.655,4150.0
2009-01-22 03:44:00,852.675,852.995,852.62,852.986,3970.0
2009-01-22 03:45:00,853.052,853.112,852.879,852.93,4730.0
2009-01-22 03:46:00,852.908,852.97,852.634,852.767,4930.0
2009-01-22 03:47:00,852.605,852.658,852.41,852.554,4510.0
2009-01-22 03:48:00,852.54,852.581,852.261,852.482,6010.0
2009-01-22 03:49:00,852.539,852.585,852.355,852.538,4410.0
2009-01-22 03:50:00,852.608,852.993,852.608,852.908,5420.0
2009-01-22 03:51:00,852.926,853.088,852.926,853.088,5230.0
2009-01-22 03:52:00,852.944,853.235,852.836,853.234,4590.0
2009-01-22 03:53:00,853.184,853.184,852.805,852.993,4740.0
2009-01-22 03:54:00,852.781,852.781,852.167,852.607,4660.0
2009-01-22 03:55:00,852.884,853.501,852.815,853.501,5470.0
2009-01-22 03:56:00,853.496,853.677,853.096,853.096,4740.0
2009-01-22 03:57:00,852.932,853.009,852.701,852.984,6160.0
2009-01-22 03:58:00,852.915,852.922,852.684,852.86,4650.0
2009-01-22 03:59:00,852.763,852.763,852.358,852.512,6610.0
2009-01-22 04:00:00,852.591,852.591,852.195,852.461,3750.0
2009-01-22 04:01:00,852.343,852.472,852.091,852.472,5280.0
2009-01-22 04:02:00,852.415,852.518,852.226,852.518,4340.0
2009-01-22 04:03:00,852.478,852.7,852.38,852.646,6920.0
2009-01-22 04:04:00,852.575,852.575,852.07,852.325,6260.0
2009-01-22 04:05:00,852.275,852.435,852.08,852.397,4290.0
2009-01-22 04:06:00,852.342,852.428,852.077,852.317,6880.0
2009-01-22 04:07:00,852.242,852.305,851.828,851.828,4570.0
2009-01-22 04:08:00,851.968,852.103,851.968,852.042,3420.0
2009-01-22 04:09:00,851.901,851.901,851.625,851.735,3970.0
2009-01-22 04:10:00,851.825,852.016,851.744,852.016,2990.0
2009-01-22 04:11:00,851.957,852.088,851.797,851.908,4500.0
2009-01-22 04:12:00,851.811,852.084,851.811,851.944,6120.0
2009-01-22 04:13:00,852.021,852.233,851.959,852.033,5250.0
2009-01-22 04:14:00,851.914,852.09,851.729,851.792,5980.0
2009-01-22 04:15:00,851.825,851.825,851.425,851.751,6370.0
2009-01-22 04:16:00,851.776,851.846,851.59,851.69,4790.0
2009-01-22 04:17:00,851.59,851.59,851.464,851.545,4610.0
2009-01-22 04:18:00,851.389,851.468,851.248,851.468,4160.0
2009-01-22 04:19:00,851.623,851.783,851.605,851.719,5990.0
2009-01-22 04:20:00,851.601,851.678,851.549,851.656,6270.0
2009-01-22 04:21:00,851.718,851.822,851.583,851.675,3820.0
2009-01-22 04:22:00,851.705,851.705,851.375,851.491,5990.0
2009-01-22 04:23:00,851.51,851.637,851.317,851.488,5870.0
2009-01-22 04:24:00,851.414,851.414,851.055,851.102,4470.0
2009-01-22 04:25:00,851.275,851.288,851.169,851.288,3340.0
2009-01-22 04:26:00,851.275,851.416,851.141,851.416,4560.0
2009-01-22 04:27:00,851.496,851.644,851.406,851.597,5880.0
2009-01-22 04:28:00,851.541,851.564,851.283,851.283,4860.0
2009-01-22 04:29:00,851.284,851.552,851.284,851.552,4930.0
2009-01-22 04:30:00,851.439,851.439,851.145,851.241,7070.0
2009-01-22 04:31:00,851.378,851.514,851.281,851.514,4530.0
2009-01-22 04:32:00,851.379,851.54,851.215,851.54,3690.0
2009-01-22 04:33:00,851.444,851.539,851.298,851.463,5350.0
2009-01-22 04:34:00,851.346,851.393,851.2,851.346,3780.0
2009-01-22 04:35:00,851.244,851.315,851.069,851.315,4310.0
2009-01-22 04:36:00,851.238,851.291,851.162,851.225,5480.0
2009-01-22 04:37:00,851.309,851.355,851.093,851.333,7000.0
2009-01-22 04:38:00,851.366,851.407,851.177,851.386,5150.0
2009-01-22 04:39:00,851.4,851.5,851.4,851.4,4650.0
2009-01-22 04:40:00,851.175,851.201,851.057,851.201,4650.0
2009-01-22 04:41:00,851.424,851.606,851.229,851.229,4000.0
2009-01-22 04:42:00,851.251,851.386,851.176,851.386,6150.0
2009-01-22 04:43:00,851.517,851.54,851.342,851.54,2530.0
2009-01-22 04:44:00,851.484,851.484,851.312,851.398,3520.0
2009-01-22 04:45:00,851.497,851.813,851.497,851.813,4980.0
2009-01-22 04:46:00,851.656,851.799,851.361,851.799,3930.0
2009-01-22 04:47:00,851.736,851.788,851.712,851.714,3700.0
2009-01-22 04:48:00,851.792,851.839,851.681,851.681,4460.0
2009-01-22 04:49:00,851.576,851.73,851.517,851.631,4650.0
2009-01-22 04:50:00,851.477,851.646,851.38,851.433,3540.0
2009-01-22 04:51:00,851.55,851.605,851.49,851.594,5980.0
2009-01-22 04:52:00,851.632,851.865,851.58,851.58,5000.0
2009-01-22 04:53:00,851.888,851.989,851.888,851.893,2980.0
2009-01-22 04:54:00,851.75,851.805,851.545,851.805,4430.0
2009-01-22 04:55:00,851.878,852.019,851.878,851.962,3680.0
2009-01-22 04:56:00,851.947,851.947,851.536,851.722,5580.0
2009-01-22 04:57:00,851.843,851.932,851.771,851.846,5410.0
2009-01-22 04:58:00,851.847,852.003,851.747,851.986,6250.0
2009-01-22 04:59:00,852.036,852.11,851.916,852.11,3060.0
2009-01-22 05:00:00,852.151,852.259,852.069,852.259,4540.0
2009-01-22 05:01:00,852.371,852.371,852.158,852.251,3800.0
2009-01-22 05:02:00,852.267,852.415,851.928,851.928,5240.0
2009-01-22 05:03:00,852.068,852.188,851.904,852.188,5480.0
2009-01-22 05:04:00,852.136,852.229,852.027,852.07,5170.0
2009-01-22 05:05:00,852.171,852.411,852.171,852.289,6770.0
2009-01-22 05:06:00,852.112,852.112,851.882,852.031,4200.0
2009-01-22 05:07:00,851.993,851.993,851.882,851.928,4660.0
2009-01-22 05:08:00,851.858,851.937,851.858,851.892,4310.0
2009-01-22 05:09:00,851.904,851.904,851.337,851.763,8320.0
2009-01-22 05:10:00,851.94,852.121,851.754,851.801,6270.0
2009-01-22 05:11:00,851.861,851.901,851.778,851.804,4390.0
2009-01-22 05:12:00,851.796,851.796,851.551,851.688,7730.0
2009-01-22 05:13:00,851.746,851.796,851.674,851.762,7320.0
2009-01-22 05:14:00,851.755,851.755,851.419,851.508,8030.0
2009-01-22 05:15:00,851.703,851.868,851.68,851.697,4400.0
2009-01-22 05:16:00,851.761,851.819,851.582,851.582,6370.0
2009-01-22 05:17:00,851.65,851.65,851.025,851.025,7420.0
2009-01-22 05:18:00,850.96,851.125,850.746,850.861,5530.0
2009-01-22 05:19:00,850.781,850.781,849.962,849.962,9930.0
2009-01-22 05:20:00,849.924,850.442,849.889,850.442,7120.0
2009-01-22 05:21:00,850.487,850.692,850.487,850.674,4670.0
2009-01-22 05:22:00,850.681,850.681,850.344,850.471,7590.0
2009-01-22 05:23:00,850.403,850.851,850.163,850.851,5120.0
2009-01-22 05:24:00,850.853,851.113,850.713,851.113,3710.0
2009-01-22 05:25:00,851.109,851.301,851.06,851.06,3320.0
2009-01-22 05:26:00,850.946,851.087,850.843,851.087,3530.0
2009-01-22 05:27:00,851.063,851.144,850.842,850.842,3580.0
2009-01-22 05:28:00,850.828,850.86,850.573,850.86,4400.0
2009-01-22 05:29:00,850.89,851.159,850.827,851.115,7380.0
2009-01-22 05:30:00,851.06,851.288,850.941,850.941,3800.0
2009-01-22 05:31:00,852.2,852.4,852.2,852.3,5190.0
2009-01-22 05:32:00,851.052,851.305,850.978,851.211,5190.0
2009-01-22 05:33:00,851.255,851.255,851.04,851.19,3910.0
2009-01-22 05:34:00,851.096,851.215,851.036,851.093,3230.0
2009-01-22 05:35:00,851.333,851.347,851.151,851.336,4190.0
2009-01-22 05:36:00,851.453,851.519,851.212,851.519,5060.0
2009-01-22 05:37:00,851.673,851.673,851.421,851.421,5820.0
2009-01-22 05:38:00,851.363,851.826,851.363,851.826,3990.0
2009-01-22 05:39:00,851.678,851.761,851.369,851.432,6090.0
2009-01-22 05:40:00,851.38,851.849,851.33,851.849,3520.0
2009-01-22 05:41:00,851.916,852.081,851.747,852.081,5260.0
2009-01-22 05:42:00,851.988,852.25,851.733,852.25,5300.0
2009-01-22 05:43:00,852.235,852.296,851.957,852.058,5700.0
2009-01-22 05:44:00,852.021,852.118,851.978,852.118,9000.0
2009-01-22 05:45:00,852.109,852.203,851.983,851.983,6350.0
2009-01-22 05:46:00,852.12,852.12,851.911,852.015,5100.0
2009-01-22 05:47:00,852.013,852.089,851.919,851.926,4050.0
2009-01-22 05:48:00,851.893,852.181,851.882,852.094,5220.0
2009-01-22 05:49:00,852.286,852.393,852.169,852.302,6650.0
2009-01-22 05:50:00,852.333,852.42,852.023,852.394,3480.0
2009-01-22 05:51:00,852.463,852.568,852.266,852.416,5920.0
2009-01-22 05:52:00,852.35,852.45,852.163,852.45,5620.0
2009-01-22 05:53:00,852.454,852.558,852.054,852.198,4660.0
2009-01-22 05:54:00,852.141,852.362,852.141,852.362,3980.0
2009-01-22 05:55:00,852.348,852.4,852.222,852.342,5260.0
2009-01-22 05:56:00,852.43,852.493,852.234,852.459,4770.0
2009-01-22 05:57:00,852.489,852.493,852.358,852.403,3190.0
2009-01-22 05:58:00,852.49,852.62,852.415,852.61,4090.0
2009-01-22 05:59:00,852.654,852.654,852.311,852.311,5580.0
2009-01-22 06:00:00,852.201,852.201,852.069,852.096,3810.0
2009-01-22 06:01:00,852.097,852.103,851.813,851.838,3840.0
2009-01-22 06:02:00,851.737,851.805,851.547,851.547,3620.0
2009-01-22 06:03:00,851.645,851.808,851.536,851.644,3530.0
2009-01-22 06:04:00,851.731,851.893,851.484,851.484,3290.0
2009-01-22 06:05:00,851.551,851.807,851.503,851.807,3910.0
2009-01-22 06:06:00,851.793,851.805,851.493,851.805,4960.0
2009-01-22 06:07:00,851.867,851.978,851.734,851.782,5160.0
2009-01-22 06:08:00,851.817,851.821,851.695,851.699,4830.0
2009-01-22 06:09:00,851.765,851.96,851.656,851.73,4350.0
2009-01-22 06:10:00,851.722,851.725,851.531,851.58,6280.0
2009-01-22 06:11:00,851.618,851.853,851.618,851.744,3840.0
2009-01-22 06:12:00,851.794,851.794,851.671,851.777,4060.0
2009-01-22 06:13:00,851.74,852.103,851.74,852.103,5930.0
2009-01-22 06:14:00,852.236,852.443,852.165,852.443,3600.0
2009-01-22 06:15:00,852.413,852.667,852.312,852.667,4500.0
2009-01-22 06:16:00,852.526,852.539,852.31,852.539,4740.0
2009-01-22 06:17:00,852.631,852.739,852.314,852.739,4030.0
2009-01-22 06:18:00,852.731,852.731,852.304,852.304,4970.0
2009-01-22 06:19:00,852.257,852.257,851.815,852.248,6350.0
2009-01-22 06:20:00,852.171,852.171,851.825,851.938,6790.0
2009-01-22 06:21:00,852.107,852.107,851.674,851.674,2940.0
2009-01-22 06:22:00,851.785,852.172,851.684,852.141,4580.0
2009-01-22 06:23:00,852.303,852.443,852.114,852.437,5460.0
2009-01-22 06:24:00,852.512,852.512,852.162,852.248,4210.0
2009-01-22 06:25:00,852.25,852.261,851.895,851.943,2490.0
2009-01-22 06:26:00,851.991,852.214,851.882,852.205,5660.0
2009-01-22 06:27:00,852.29,852.333,851.944,851.944,4130.0
2009-01-22 06:28:00,851.971,852.053,851.851,851.866,4710.0
2009-01-22 06:29:00,851.917,852.121,851.886,851.886,4040.0
2009-01-22 06:30:00,852.035,852.406,851.922,852.406,5740.0
2009-01-22 06:31:00,852.399,852.568,852.304,852.515,4920.0
2009-01-22 06:32:00,852.399,852.519,852.248,852.297,6080.0
2009-01-22 06:33:00,852.285,852.336,852.002,852.287,3840.0
2009-01-22 06:34:00,852.166,852.412,851.967,852.412,4610.0
2009-01-22 06:35:00,852.448,852.644,852.307,852.644,4360.0
2009-01-22 06:36:00,852.524,853.099,852.415,853.099,4970.0
2009-01-22 06:37:00,853.141,853.343,852.975,853.314,3130.0
2009-01-22 06:38:00,853.385,853.428,853.162,853.321,3920.0
2009-01-22 06:39:00,853.201,853.201,852.828,852.89,5090.0
2009-01-22 06:40:00,853.03,853.172,852.936,853.128,5610.0
2009-01-22 06:41:00,853.211,853.229,852.952,853.229,3910.0
2009-01-22 06:42:00,853.307,853.307,852.894,853.046,3400.0
2009-01-22 06:43:00,852.974,852.986,852.84,852.899,5540.0
2009-01-22 06:44:00,852.843,852.986,852.732,852.986,3030.0
2009-01-22 06:45:00,853.073,853.102,852.885,852.885,3450.0
2009-01-22 06:46:00,852.795,853.011,852.783,853.011,8110.0
2009-01-22 06:47:00,852.943,853.149,852.896,853.091,3570.0
2009-01-22 06:48:00,852.923,853.254,852.905,853.254,2970.0
2009-01-22 06:49:00,853.423,853.477,853.214,853.477,3860.0
2009-01-22 06:50:00,853.4,853.405,853.311,853.33,4140.0
2009-01-22 06:51:00,853.39,853.507,853.32,853.507,3740.0
2009-01-22 06:52:00,853.414,853.414,853.05,853.214,4520.0
2009-01-22 06:53:00,853.236,853.236,852.678,852.904,4570.0
2009-01-22 06:54:00,852.931,853.081,852.895,852.964,3180.0
2009-01-22 06:55:00,852.881,853.108,852.726,852.77,4360.0
2009-01-22 06:56:00,852.803,852.803,852.556,852.603,5070.0
2009-01-22 06:57:00,852.638,852.734,852.544,852.734,4350.0
2009-01-22 06:58:00,852.746,852.863,852.519,852.842,3790.0
2009-01-22 06:59:00,852.836,853.056,852.784,852.93,3420.0
2009-01-22 07:00:00,852.932,852.977,852.703,852.952,4310.0
2009-01-22 07:01:00,852.99,853.102,852.88,852.986,5580.0
2009-01-22 07:02:00,852.861,852.948,852.647,852.671,4700.0
2009-01-22 07:03:00,852.535,852.535,852.193,852.193,4570.0
2009-01-22 07:04:00,852.367,852.53,852.178,852.517,7880.0
2009-01-22 07:05:00,852.496,852.496,852.222,852.233,4630.0
2009-01-22 07:06:00,852.307,852.466,852.1,852.466,5560.0
2009-01-22 07:07:00,852.529,852.584,852.274,852.5,5990.0
2009-01-22 07:08:00,852.518,852.518,852.257,852.335,4580.0
2009-01-22 07:09:00,852.589,852.659,852.542,852.545,5300.0
2009-01-22 07:10:00,852.493,852.59,852.239,852.59,5350.0
2009-01-22 07:11:00,852.646,852.901,852.646,852.784,5560.0
2009-01-22 07:12:00,852.957,853.028,852.864,853.028,4370.0
2009-01-22 07:13:00,852.967,853.132,852.967,853.016,5330.0
2009-01-22 07:14:00,852.836,852.836,852.58,852.808,4030.0
2009-01-22 07:15:00,852.938,853.137,852.923,853.136,5980.0
2009-01-22 07:16:00,853.097,853.097,852.892,853.024,5440.0
2009-01-22 07:17:00,852.923,852.923,852.692,852.864,4550.0
2009-01-22 07:18:00,853.003,853.125,852.623,852.623,4940.0
2009-01-22 07:19:00,852.577,852.895,852.577,852.765,3350.0
2009-01-22 07:20:00,852.732,852.813,852.604,852.706,7990.0
2009-01-22 07:21:00,852.579,852.579,852.304,852.304,4450.0
2009-01-22 07:22:00,852.173,852.325,852.049,852.065,5560.0
2009-01-22 07:23:00,852.148,852.317,852.069,852.069,5010.0
2009-01-22 07:24:00,852.073,852.253,851.941,852.253,6460.0
2009-01-22 07:25:00,852.308,852.56,852.219,852.494,7680.0
2009-01-22 07:26:00,852.583,852.587,852.289,852.297,4780.0
2009-01-22 07:27:00,852.326,852.373,852.127,852.127,4880.0
2009-01-22 07:28:00,852.226,852.394,852.105,852.354,6430.0
2009-01-22 07:29:00,852.424,852.506,852.278,852.506,5840.0
2009-01-22 07:30:00,852.437,852.437,852.216,852.285,4760.0
2009-01-22 07:31:00,852.2,852.2,851.912,852.15,5100.0
2009-01-22 07:32:00,852.125,852.281,852.006,852.067,5580.0
2009-01-22 07:33:00,852.2,852.203,852.054,852.067,4200.0
2009-01-22 07:34:00,851.958,852.162,851.793,851.793,4590.0
2009-01-22 07:35:00,851.812,852.201,851.812,852.201,6640.0
2009-01-22 07:36:00,852.2,852.213,851.718,852.084,6930.0
2009-01-22 07:37:00,852.195,852.347,852.079,852.347,5730.0
2009-01-22 07:38:00,852.115,852.115,851.986,852.007,4550.0
2009-01-22 07:39:00,852.085,852.333,852.085,852.188,6150.0
2009-01-22 07:40:00,852.229,852.409,852.214,852.214,5800.0
2009-01-22 07:41:00,852.14,852.358,852.14,852.358,3700.0
2009-01-22 07:42:00,852.324,852.351,852.048,852.315,3410.0
2009-01-22 07:43:00,852.448,852.479,852.298,852.426,5710.0
2009-01-22 07:44:00,852.391,852.516,852.114,852.147,4110.0
2009-01-22 07:45:00,852.339,852.657,852.339,852.657,4880.0
2009-01-22 07:46:00,852.702,852.744,852.399,852.744,3910.0
2009-01-22 07:47:00,852.702,852.882,852.601,852.772,4850.0
2009-01-22 07:48:00,852.555,852.681,852.444,852.651,5330.0
2009-01-22 07:49:00,852.58,852.58,852.429,852.561,5100.0
2009-01-22 07:50:00,852.476,852.476,852.129,852.129,6250.0
2009-01-22 07:51:00,852.183,852.183,852.115,852.12,4020.0
2009-01-22 07:52:00,852.107,852.277,852.089,852.216,9390.0
2009-01-22 07:53:00,852.445,852.589,852.435,852.435,4300.0
2009-01-22 07:54:00,852.271,852.414,852.266,852.404,3690.0
2009-01-22 07:55:00,851.6,851.6,851.1,851.2,4120.0
2009-01-22 07:56:00,852.421,852.432,852.231,852.432,4120.0
2009-01-22 07:57:00,852.394,852.399,852.209,852.399,7350.0
2009-01-22 07:58:00,852.326,852.326,852.094,852.154,5200.0
2009-01-22 07:59:00,852.058,852.268,852.007,852.268,4660.0
2009-01-22 08:00:00,852.081,852.081,851.733,851.944,4000.0
2009-01-22 08:01:00,851.983,851.983,851.7,851.7,3690.0
2009-01-22 08:02:00,851.589,851.589,851.277,851.574,4240.0
2009-01-22 08:03:00,851.624,851.624,851.22,851.398,3850.0
2009-01-22 08:04:00,851.335,851.399,851.212,851.399,3740.0
2009-01-22 08:05:00,851.237,851.327,851.194,851.317,4940.0
2009-01-22 08:06:00,851.358,851.414,850.944,851.08,2930.0
2009-01-22 08:07:00,851.228,851.401,851.089,851.401,3880.0
2009-01-22 08:08:00,851.39,851.39,851.081,851.175,3760.0
2009-01-22 08:09:00,851.1,851.213,851.034,851.054,5310.0
2009-01-22 08:10:00,851.032,851.268,850.953,851.229,3340.0
2009-01-22 08:11:00,851.326,851.474,851.269,851.474,3250.0
2009-01-22 08:12:00,851.505,851.505,851.262,851.453,5510.0
2009-01-22 08:13:00,851.581,851.582,851.388,851.458,4800.0
2009-01-22 08:14:00,851.406,851.475,851.164,851.257,4950.0
2009-01-22 08:15:00,851.63,851.988,851.63,851.988,4160.0
2009-01-22 08:16:00,851.919,851.965,851.498,851.848,4520.0
2009-01-22 08:17:00,851.834,852.032,851.834,852.032,2750.0
2009-01-22 08:18:00,852.173,852.173,851.923,852.063,2970.0
2009-01-22 08:19:00,851.951,851.951,851.693,851.737,4660.0
2009-01-22 08:20:00,851.751,851.983,851.569,851.846,4390.0
2009-01-22 08:21:00,852.051,852.12,851.879,852.038,5430.0
2009-01-22 08:22:00,852.084,852.084,851.854,851.937,3690.0
2009-01-22 08:23:00,851.876,852.148,851.756,851.92,3850.0
2009-01-22 08:24:00,851.938,852.182,851.863,852.157,2750.0
2009-01-22 08:25:00,852.079,852.175,852.037,852.161,5660.0
2009-01-22 08:26:00,852.017,852.055,851.836,851.949,3550.0
2009-01-22 08:27:00,851.897,852.025,851.647,852.025,4250.0
2009-01-22 08:28:00,852.031,852.061,851.787,852.061,3470.0
2009-01-22 08:29:00,852.113,852.286,852.085,852.203,3650.0
2009-01-22 08:30:00,852.125,852.249,851.965,852.249,6280.0
2009-01-22 08:31:00,852.175,852.364,852.09,852.17,4120.0
2009-01-22 08:32:00,852.151,852.151,851.691,851.727,4790.0
2009-01-22 08:33:00,851.811,851.851,851.735,851.777,3640.0
2009-01-22 08:34:00,851.81,851.997,851.586,851.997,6990.0
2009-01-22 08:35:00,851.99,852.008,851.879,851.989,4350.0
2009-01-22 08:36:00,851.925,852.01,851.645,851.999,4140.0
2009-01-22 08:37:00,852.122,852.187,852.034,852.119,4240.0
2009-01-22 08:38:00,852.013,852.214,851.868,852.214,5870.0
2009-01-22 08:39:00,852.18,852.273,852.104,852.231,3200.0
2009-01-22 08:40:00,852.147,852.247,851.956,851.956,3170.0
2009-01-22 08:41:00,851.855,852.046,851.669,851.701,4100.0
2009-01-22 08:42:00,851.497,851.506,851.285,851.311,5090.0
2009-01-22 08:43:00,851.419,851.745,851.419,851.745,4280.0
2009-01-22 08:44:00,851.711,851.763,851.607,851.651,6210.0
2009-01-22 08:45:00,851.68,851.68,851.438,851.526,5750.0
2009-01-22 08:46:00,851.437,851.707,851.339,851.442,5340.0
2009-01-22 08:47:00,851.464,851.521,851.358,851.4,5170.0
2009-01-22 08:48:00,851.478,851.501,851.175,851.32,4800.0
2009-01-22 08:49:00,851.342,851.609,851.342,851.428,4860.0
2009-01-22 08:50:00,851.464,851.687,851.313,851.566,3030.0
2009-01-22 08:51:00,851.682,851.857,851.586,851.646,4870.0
2009-01-22 08:52:00,851.617,851.9,851.594,851.9,5360.0
2009-01-22 08:53:00,851.803,851.803,851.551,851.639,3110.0
2009-01-22 08:54:00,851.668,851.668,851.374,851.374,4100.0
2009-01-22 08:55:00,851.511,851.511,851.064,851.23,4720.0
2009-01-22 08:56:00,851.129,851.254,850.839,851.196,4770.0
2009-01-22 08:57:00,851.309,851.353,851.141,851.141,3760.0
2009-01-22 08:58:00,851.121,851.121,850.662,851.071,3940.0
2009-01-22 08:59:00,851.184,851.215,851.064,851.14,4740.0
2009-01-22 09:00:00,851.075,851.173,850.955,851.008,3650.0
2009-01-22 09:01:00,851.171,851.255,851.084,851.245,3790.0
2009-01-22 09:02:00,851.183,851.315,851.037,851.119,3950.0
2009-01-22 09:03:00,851.105,851.105,850.933,851.086,3820.0
2009-01-22 09:04:00,851.068,851.109,850.788,851.042,3620.0
2009-01-22 09:05:00,851.199,851.365,851.043,851.087,6870.0
2009-01-22 09:06:00,851.229,851.452,850.989,851.448,4170.0
2009-01-22 09:07:00,851.622,851.753,851.391,851.47,4980.0
2009-01-22 09:08:00,851.529,851.826,851.449,851.826,4040.0
2009-01-22 09:09:00,851.784,851.871,851.661,851.865,42900.0
2009-01-22 09:10:00,851.839,851.839,851.447,851.697,5610.0
2009-01-22 09:11:00,851.717,851.831,851.681,851.738,6290.0
2009-01-22 09:12:00,851.589,851.645,851.439,851.645,4520.0
2009-01-22 09:13:00,851.703,851.818,851.694,851.78,4390.0
2009-01-22 09:14:00,851.744,851.744,851.541,851.582,3480.0
2009-01-22 09:15:00,851.615,851.692,851.527,851.633,3590.0
2009-01-22 09:16:00,851.575,851.72,851.405,851.72,3990.0
2009-01-22 09:17:00,851.81,852.106,851.75,852.099,5750.0
2009-01-22 09:18:00,852.089,852.089,851.773,851.846,4280.0
2009-01-22 09:19:00,851.826,851.894,851.695,851.863,4230.0
2009-01-22 09:20:00,851.708,852.022,851.464,851.943,4520.0
2009-01-22 09:21:00,851.849,852.018,851.722,852.018,4730.0
2009-01-22 09:22:00,852.073,852.137,851.655,852.047,6230.0
2009-01-22 09:23:00,852.019,852.051,851.853,851.982,2890.0
2009-01-22 09:24:00,852.047,852.298,852.047,852.298,5270.0
2009-01-22 09:25:00,852.436,852.802,852.414,852.802,6010.0
2009-01-22 09:26:00,852.776,853.232,852.692,853.232,4450.0
2009-01-22 09:27:00,853.254,853.293,853.086,853.086,4000.0
2009-01-22 09:28:00,852.99,852.99,852.712,852.979,7040.0
2009-01-22 09:29:00,852.853,852.853,852.692,852.757,4570.0
2009-01-22 09:30:00,852.644,852.925,852.422,852.925,5520.0
2009-01-22 09:31:00,853.003,853.037,852.92,853.018,4870.0
2009-01-22 09:32:00,852.877,852.877,852.473,852.819,5600.0
2009-01-22 09:33:00,852.784,853.029,852.784,853.029,5140.0
2009-01-22 09:34:00,853.075,853.436,852.603,853.436,4840.0
2009-01-22 09:35:00,853.51,853.629,853.283,853.283,4040.0
2009-01-22 09:36:00,853.242,853.398,852.957,853.398,5220.0
2009-01-22 09:37:00,853.498,853.498,853.169,853.302,3270.0
2009-01-22 09:38:00,853.264,853.264,852.765,853.178,7020.0
2009-01-22 09:39:00,853.142,853.142,852.888,853.025,28520.0
2009-01-22 09:40:00,853.034,853.034,852.817,852.817,5330.0
2009-01-22 09:41:00,852.943,853.303,852.873,853.184,5420.0
2009-01-22 09:42:00,853.004,853.168,852.77,853.168,4440.0
2009-01-22 09:43:00,853.276,853.382,853.213,853.382,2990.0
2009-01-22 09:44:00,853.36,853.36,853.038,853.208,5280.0
2009-01-22 09:45:00,853.11,853.269,852.983,853.269,4190.0
2009-01-22 09:46:00,853.27,853.79,853.064,853.79,5150.0
2009-01-22 09:47:00,853.855,853.938,853.419,853.938,5120.0
2009-01-22 09:48:00,853.803,854.181,853.629,854.181,4390.0
2009-01-22 09:49:00,854.093,854.143,853.868,853.988,4390.0
2009-01-22 09:50:00,853.968,853.968,853.684,853.684,3840.0
2009-01-22 09:51:00,853.543,854.083,853.543,854.083,5500.0
2009-01-22 09:52:00,854.147,854.335,854.004,854.311,3160.0
2009-01-22 09:53:00,854.376,854.376,854.012,854.062,3780.0
2009-01-22 09:54:00,854.031,854.247,853.93,854.247,3230.0
2009-01-22 09:55:00,854.248,854.267,853.855,854.086,31750.0
2009-01-22 09:56:00,853.996,853.996,853.686,853.792,5620.0
2009-01-22 09:57:00,853.956,853.99,853.781,853.971,3870.0
2009-01-22 09:58:00,853.9,853.977,853.656,853.977,7250.0
2009-01-22 09:59:00,853.916,854.008,853.772,853.905,3590.0
2009-01-22 10:00:00,853.803,853.854,853.526,853.799,5250.0
2009-01-22 10:01:00,853.881,854.026,853.782,853.86,3490.0
2009-01-22 10:02:00,853.818,853.881,853.586,853.881,5700.0
2009-01-22 10:03:00,853.91,853.91,853.553,853.665,4060.0
2009-01-22 10:04:00,853.562,853.562,853.123,853.364,4230.0
2009-01-22 10:05:00,853.599,853.778,853.505,853.578,3890.0
2009-01-22 10:06:00,853.499,853.905,853.335,853.854,5180.0
2009-01-22 10:07:00,853.858,854.32,853.785,854.32,4490.0
2009-01-22 10:08:00,854.343,854.343,853.891,854.258,3530.0
2009-01-22 10:09:00,854.25,854.461,854.108,854.437,3100.0
2009-01-22 10:10:00,854.458,854.458,854.005,854.244,26090.0
2009-01-22 10:11:00,854.1,854.248,853.991,854.247,5570.0
2009-01-22 10:12:00,854.171,854.23,853.792,854.23,6360.0
2009-01-22 10:13:00,854.275,854.485,854.175,854.46,5450.0
2009-01-22 10:14:00,854.367,854.367,853.856,854.348,3150.0
2009-01-22 10:15:00,854.218,854.218,853.825,854.131,26150.0
2009-01-22 10:16:00,854.32,854.439,854.189,854.439,5460.0
2009-01-22 10:17:00,854.47,854.47,854.254,854.373,4060.0
2009-01-22 10:18:00,854.256,854.416,853.904,854.416,6160.0
2009-01-22 10:19:00,854.547,854.696,854.449,854.574,5220.0
2009-01-22 10:20:00,854.521,854.742,854.287,854.659,3810.0
2009-01-22 10:21:00,854.589,854.763,854.425,854.763,4800.0
2009-01-22 10:22:00,854.711,854.711,854.394,854.527,4470.0
2009-01-22 10:23:00,854.255,854.255,853.368,853.649,3640.0
2009-01-22 10:24:00,853.834,854.675,853.815,854.675,4960.0
2009-01-22 10:25:00,854.633,854.718,854.416,854.718,3860.0
2009-01-22 10:26:00,854.796,854.942,854.339,854.848,4070.0
2009-01-22 10:27:00,855.066,855.324,854.887,855.324,3530.0
2009-01-22 10:28:00,855.197,855.415,854.933,855.415,5070.0
2009-01-22 10:29:00,855.507,855.507,855.187,855.428,5160.0
2009-01-22 10:30:00,855.542,856.566,855.209,856.566,34820.0
2009-01-22 10:31:00,856.784,857.013,856.738,856.974,5320.0
2009-01-22 10:32:00,857.106,857.676,856.726,857.676,18480.0
2009-01-22 10:33:00,857.786,858.436,857.573,858.415,5040.0
2009-01-22 10:34:00,858.209,858.586,857.725,858.586,2950.0
2009-01-22 10:35:00,858.645,859.03,858.556,858.951,42910.0
2009-01-22 10:36:00,858.788,858.788,858.243,858.438,3980.0
2009-01-22 10:37:00,858.184,858.184,857.734,857.734,4580.0
2009-01-22 10:38:00,857.469,857.662,857.339,857.434,3450.0
2009-01-22 10:39:00,857.363,857.363,856.959,857.256,4260.0
2009-01-22 10:40:00,857.222,857.222,856.983,857.179,5140.0
2009-01-22 10:41:00,857.114,857.114,856.653,857.056,4250.0
2009-01-22 10:42:00,856.908,856.909,856.729,856.77,3510.0
2009-01-22 10:43:00,856.913,856.991,856.778,856.991,3970.0
2009-01-22 10:44:00,857.022,857.345,856.663,857.345,16690.0
2009-01-22 10:45:00,857.5,857.788,857.421,857.788,4540.0
2009-01-22 10:46:00,857.862,857.901,857.31,857.722,4010.0
2009-01-22 10:47:00,857.662,857.726,857.437,857.676,5130.0
2009-01-22 10:48:00,857.728,858.049,857.448,858.049,3240.0
2009-01-22 10:49:00,858.159,858.692,858.109,858.692,3180.0
2009-01-22 10:50:00,858.714,858.814,858.322,858.76,26610.0
2009-01-22 10:51:00,858.681,858.84,858.273,858.273,5320.0
2009-01-22 10:52:00,858.304,858.712,858.283,858.709,4420.0
2009-01-22 10:53:00,858.528,858.604,858.383,858.383,3840.0
2009-01-22 10:54:00,858.216,858.235,857.925,858.107,5020.0
2009-01-22 10:55:00,857.916,857.916,857.609,857.853,3980.0
2009-01-22 10:56:00,857.899,857.973,857.577,857.577,3380.0
2009-01-22 10:57:00,857.434,857.434,855.318,855.318,3470.0
2009-01-22 10:58:00,855.126,855.126,854.691,855.075,4050.0
2009-01-22 10:59:00,855.08,855.089,854.918,855.037,4930.0
2009-01-22 11:00:00,854.969,855.045,853.545,853.545,3390.0
2009-01-22 11:01:00,853.343,853.545,853.159,853.545,3760.0
2009-01-22 11:02:00,853.577,853.577,853.252,853.333,4740.0
2009-01-22 11:03:00,853.287,853.766,853.287,853.766,5630.0
2009-01-22 11:04:00,853.568,853.696,853.41,853.41,5940.0
2009-01-22 11:05:00,853.429,853.701,853.32,853.532,48160.0
2009-01-22 11:06:00,853.402,853.477,853.227,853.237,3840.0
2009-01-22 11:07:00,853.251,853.343,852.863,853.026,4890.0
2009-01-22 11:08:00,853.119,853.123,852.713,853.123,4220.0
2009-01-22 11:09:00,853.211,853.293,853.092,853.283,3480.0
2009-01-22 11:10:00,853.284,853.624,852.859,853.341,20450.0
2009-01-22 11:11:00,853.189,853.616,853.167,853.616,3900.0
2009-01-22 11:12:00,853.649,853.771,852.804,853.528,5450.0
2009-01-22 11:13:00,853.631,853.876,853.616,853.876,5210.0
2009-01-22 11:14:00,853.801,853.801,853.37,853.519,4400.0
2009-01-22 11:15:00,853.481,853.61,853.227,853.437,4340.0
2009-01-22 11:16:00,853.381,853.441,853.308,853.429,3980.0
2009-01-22 11:17:00,853.378,853.426,853.135,853.426,4990.0
2009-01-22 11:18:00,853.288,853.351,853.197,853.224,6430.0
2009-01-22 11:19:00,853.357,853.736,853.273,853.736,5250.0
2009-01-22 11:20:00,853.889,854.266,853.874,853.992,23450.0
2009-01-22 11:21:00,853.829,853.874,853.303,853.303,6590.0
2009-01-22 11:22:00,853.112,853.112,852.614,852.644,4240.0
2009-01-22 11:23:00,852.573,853.178,852.456,852.855,16980.0
2009-01-22 11:24:00,852.917,853.077,852.61,852.697,4020.0
2009-01-22 11:25:00,852.697,852.833,852.512,852.824,4620.0
2009-01-22 11:26:00,852.992,853.104,852.878,853.042,4150.0
2009-01-22 11:27:00,853.182,853.331,853.129,853.297,4190.0
2009-01-22 11:28:00,853.297,853.492,853.122,853.466,3970.0
2009-01-22 11:29:00,853.512,853.811,853.377,853.564,4100.0
2009-01-22 11:30:00,853.676,853.821,853.521,853.663,3770.0
2009-01-22 11:31:00,853.696,853.826,853.617,853.699,2950.0
2009-01-22 11:32:00,853.837,853.837,853.435,853.675,4130.0
2009-01-22 11:33:00,853.601,853.742,853.501,853.634,4230.0
2009-01-22 11:34:00,853.759,853.79,853.314,853.696,4390.0
2009-01-22 11:35:00,853.611,853.821,853.577,853.61,4040.0
2009-01-22 11:36:00,853.311,853.33,853.072,853.33,3970.0
2009-01-22 11:37:00,853.373,853.845,853.373,853.413,4670.0
2009-01-22 11:38:00,853.577,853.753,853.512,853.583,4220.0
2009-01-22 11:39:00,853.375,853.375,852.992,853.075,4450.0
2009-01-22 11:40:00,852.87,852.87,852.368,852.534,5810.0
2009-01-22 11:41:00,852.45,852.67,852.363,852.615,4130.0
2009-01-22 11:42:00,852.601,852.79,852.432,852.79,4140.0
2009-01-22 11:43:00,852.913,853.281,852.801,853.281,4550.0
2009-01-22 11:44:00,853.301,853.629,852.54,853.626,3660.0
2009-01-22 11:45:00,853.541,853.811,853.246,853.81,4560.0
2009-01-22 11:46:00,853.739,854.014,853.544,854.014,4450.0
2009-01-22 11:47:00,854.007,854.019,853.685,853.778,5050.0
2009-01-22 11:48:00,853.86,854.196,853.707,854.196,4710.0
2009-01-22 11:49:00,854.039,854.243,853.9,854.163,4280.0
2009-01-22 11:50:00,854.114,854.282,853.863,854.199,3090.0
2009-01-22 11:51:00,854.512,854.819,854.512,854.761,4890.0
2009-01-22 11:52:00,855.011,855.446,855.011,855.35,3310.0
2009-01-22 11:53:00,855.393,855.677,855.094,855.677,28030.0
2009-01-22 11:54:00,855.637,855.684,854.902,854.902,4230.0
2009-01-22 11:55:00,855.063,855.424,854.986,855.05,6120.0
2009-01-22 11:56:00,854.953,855.272,854.671,854.671,4480.0
2009-01-22 11:57:00,854.554,854.842,854.517,854.842,5120.0
2009-01-22 11:58:00,854.757,854.757,854.133,854.133,3970.0
2009-01-22 11:59:00,854.092,854.141,853.744,853.824,6170.0
2009-01-22 12:00:00,853.823,853.823,853.282,853.777,3460.0
2009-01-22 12:01:00,853.706,853.872,853.495,853.732,2730.0
2009-01-22 12:02:00,853.962,853.962,853.494,853.494,2860.0
2009-01-22 12:03:00,853.575,853.742,853.486,853.627,4290.0
2009-01-22 12:04:00,853.684,853.793,853.397,853.497,2700.0
2009-01-22 12:05:00,853.489,853.731,853.275,853.289,2560.0
2009-01-22 12:06:00,852.805,853.182,852.44,852.44,3090.0
2009-01-22 12:07:00,852.328,852.564,851.152,851.152,3500.0
2009-01-22 12:08:00,850.888,851.432,850.869,851.431,3880.0
2009-01-22 12:09:00,851.359,851.548,851.171,851.38,3836.0
2009-01-22 12:10:00,851.417,851.752,851.054,851.353,14530.0
2009-01-22 12:11:00,851.029,851.029,850.278,850.278,3200.0
2009-01-22 12:12:00,850.305,850.698,850.175,850.175,4400.0
2009-01-22 12:13:00,850.157,850.509,850.113,850.315,3980.0
2009-01-22 12:14:00,850.326,850.425,850.131,850.308,3560.0
2009-01-22 12:15:00,850.079,850.372,849.811,850.372,2870.0
2009-01-22 12:16:00,850.423,850.522,850.018,850.14,4040.0
2009-01-22 12:17:00,850.076,850.314,850.076,850.102,2710.0
2009-01-22 12:18:00,849.865,850.169,849.56,849.72,2820.0
2009-01-22 12:19:00,849.716,849.716,849.264,849.537,4300.0
2009-01-22 12:20:00,849.591,850.031,849.458,850.031,2730.0
2009-01-22 12:21:00,849.891,850.097,849.75,850.097,3260.0
2009-01-22 12:22:00,850.067,850.067,849.411,849.525,5100.0
2009-01-22 12:23:00,849.578,850.323,849.578,850.282,2990.0
2009-01-22 12:24:00,850.522,850.522,850.275,850.458,2710.0
2009-01-22 12:25:00,850.545,850.634,850.3,850.631,2860.0
2009-01-22 12:26:00,850.418,850.496,850.159,850.496,2900.0
2009-01-22 12:27:00,850.421,850.756,850.198,850.756,3270.0
2009-01-22 12:28:00,850.584,850.584,850.257,850.257,2730.0
2009-01-22 12:29:00,850.186,850.248,849.372,849.404,3490.0
2009-01-22 12:30:00,849.422,849.812,849.288,849.729,3430.0
2009-01-22 12:31:00,849.774,850.078,849.731,850.078,2950.0
2009-01-22 12:32:00,849.993,849.993,849.078,849.238,3740.0
2009-01-22 12:33:00,849.142,849.16,847.615,847.615,2630.0
2009-01-22 12:34:00,847.468,847.826,847.276,847.623,3770.0
2009-01-22 12:35:00,847.557,847.557,847.333,847.536,3400.0
2009-01-22 12:36:00,847.575,847.957,847.438,847.712,4060.0
2009-01-22 12:37:00,847.759,848.166,847.464,847.562,4680.0
2009-01-22 12:38:00,847.591,847.591,847.005,847.123,3500.0
2009-01-22 12:39:00,847.292,847.507,847.156,847.462,4330.0
2009-01-22 12:40:00,847.316,847.492,847.04,847.446,3140.0
2009-01-22 12:41:00,847.662,847.862,847.489,847.862,3900.0
2009-01-22 12:42:00,847.946,848.112,847.592,848.112,4810.0
2009-01-22 12:43:00,848.076,848.447,848.076,848.274,4350.0
2009-01-22 12:44:00,848.199,848.472,847.878,848.472,4670.0
2009-01-22 12:45:00,848.424,848.473,848.15,848.473,3010.0
2009-01-22 12:46:00,848.736,849.045,848.511,848.511,3460.0
2009-01-22 12:47:00,848.427,848.651,848.294,848.294,3300.0
2009-01-22 12:48:00,848.1,848.56,848.009,848.165,3190.0
2009-01-22 12:49:00,848.144,848.144,847.195,847.195,3140.0
2009-01-22 12:50:00,847.166,847.299,846.969,847.123,31310.0
2009-01-22 12:51:00,847.048,847.638,846.984,847.631,3280.0
2009-01-22 12:52:00,847.684,848.087,846.772,848.087,4030.0
2009-01-22 12:53:00,847.935,847.979,847.773,847.868,3850.0
2009-01-22 12:54:00,847.859,848.325,847.395,848.325,3620.0
2009-01-22 12:55:00,848.348,848.718,848.282,848.593,2880.0
2009-01-22 12:56:00,848.513,848.622,847.98,848.386,3990.0
2009-01-22 12:57:00,848.32,848.355,848.125,848.125,3350.0
2009-01-22 12:58:00,848.167,849.509,848.117,849.509,4270.0
2009-01-22 12:59:00,849.622,849.831,848.68,848.867,2740.0
2009-01-22 13:00:00,849.154,849.6,849.154,849.581,3640.0
2009-01-22 13:01:00,849.491,849.916,849.479,849.728,3770.0
2009-01-22 13:02:00,849.784,850.267,849.654,850.267,3900.0
2009-01-22 13:03:00,850.237,850.39,850.055,850.39,3270.0
2009-01-22 13:04:00,850.761,851.239,850.093,850.599,3120.0
2009-01-22 13:05:00,851.112,851.502,851.058,851.113,2730.0
2009-01-22 13:06:00,851.064,851.202,850.762,850.984,3600.0
2009-01-22 13:07:00,850.88,851.008,850.407,850.407,5530.0
2009-01-22 13:08:00,850.326,850.781,850.326,850.579,3920.0
2009-01-22 13:09:00,850.447,850.515,850.095,850.095,2950.0
2009-01-22 13:10:00,850.135,850.368,850.085,850.085,3880.0
2009-01-22 13:11:00,849.873,850.009,849.361,849.421,30570.0
2009-01-22 13:12:00,849.248,849.525,849.017,849.222,4480.0
2009-01-22 13:13:00,848.954,849.156,848.476,848.841,4150.0
2009-01-22 13:14:00,848.658,848.658,847.921,848.261,3210.0
2009-01-22 13:15:00,848.492,848.656,848.326,848.499,6280.0
2009-01-22 13:16:00,848.262,848.477,848.135,848.413,2490.0
2009-01-22 13:17:00,848.436,848.679,848.367,848.6,4460.0
2009-01-22 13:18:00,848.363,848.912,848.329,848.912,3560.0
2009-01-22 13:19:00,849.006,849.216,848.948,849.06,3760.0
2009-01-22 13:20:00,849.121,849.198,848.951,848.951,2620.0
2009-01-22 13:21:00,848.883,849.002,848.497,848.536,3790.0
2009-01-22 13:22:00,848.386,848.629,848.234,848.362,3410.0
2009-01-22 13:23:00,848.252,848.444,848.008,848.183,3530.0
2009-01-22 13:24:00,848.126,848.495,848.033,848.495,5100.0
2009-01-22 13:25:00,848.402,848.402,848.097,848.097,3180.0
2009-01-22 13:26:00,848.183,848.302,847.911,848.292,2700.0
2009-01-22 13:27:00,848.435,848.475,848.157,848.267,3950.0
2009-01-22 13:28:00,848.11,848.436,847.98,848.269,4310.0
2009-01-22 13:29:00,848.28,848.942,848.28,848.942,4140.0
2009-01-22 13:30:00,848.959,849.268,848.375,849.268,25840.0
2009-01-22 13:31:00,849.268,849.428,849.108,849.324,31810.0
2009-01-22 13:32:00,849.069,849.184,848.486,849.184,3990.0
2009-01-22 13:33:00,849.233,849.514,849.066,849.18,34010.0
2009-01-22 13:34:00,849.265,849.515,849.132,849.496,4280.0
2009-01-22 13:35:00,849.723,850.124,849.723,850.124,4490.0
2009-01-22 13:36:00,850.07,850.141,849.536,850.141,3220.0
2009-01-22 13:37:00,850.146,850.303,849.871,849.871,3320.0
2009-01-22 13:38:00,849.893,849.893,848.788,848.836,3540.0
2009-01-22 13:39:00,848.809,848.992,848.56,848.56,5380.0
2009-01-22 13:40:00,848.56,848.784,848.091,848.091,4310.0
2009-01-22 13:41:00,848.136,848.325,848.057,848.198,5230.0
2009-01-22 13:42:00,848.01,848.202,847.887,848.193,10990.0
2009-01-22 13:43:00,848.073,849.047,847.967,849.047,5120.0
2009-01-22 13:44:00,849.09,849.476,848.978,849.294,4810.0
2009-01-22 13:45:00,849.206,849.232,849.014,849.147,4020.0
2009-01-22 13:46:00,849.141,849.426,848.91,849.426,4280.0
2009-01-22 13:47:00,849.462,849.835,849.369,849.835,3040.0
2009-01-22 13:48:00,849.951,850.183,849.632,850.183,4370.0
2009-01-22 13:49:00,850.211,850.211,849.763,850.002,3450.0
2009-01-22 13:50:00,849.884,850.077,849.327,850.077,14810.0
2009-01-22 13:51:00,850.151,850.293,849.724,849.94,14180.0
2009-01-22 13:52:00,850.087,850.229,849.632,850.229,4790.0
2009-01-22 13:53:00,849.892,849.892,849.444,849.444,3440.0
2009-01-22 13:54:00,849.679,850.204,849.565,850.204,3020.0
2009-01-22 13:55:00,850.182,850.182,849.617,849.617,4340.0
2009-01-22 13:56:00,849.619,850.133,849.619,849.804,4590.0
2009-01-22 13:57:00,849.779,850.137,849.765,850.048,3630.0
2009-01-22 13:58:00,850.027,850.588,850.019,850.511,4010.0
2009-01-22 13:59:00,850.521,850.521,849.693,850.053,3810.0
2009-01-22 14:00:00,850.064,850.227,849.388,849.796,3240.0
2009-01-22 14:01:00,849.959,850.21,849.905,850.21,5220.0
2009-01-22 14:02:00,850.313,850.592,850.149,850.54,3810.0
2009-01-22 14:03:00,850.417,850.417,849.839,849.897,6450.0
2009-01-22 14:04:00,849.891,850.067,849.748,849.808,3370.0
2009-01-22 14:05:00,849.732,849.977,849.623,849.977,3730.0
2009-01-22 14:06:00,849.819,849.819,849.505,849.54,28850.0
2009-01-22 14:07:00,849.658,849.658,849.355,849.601,3270.0
2009-01-22 14:08:00,849.863,849.939,849.251,849.431,4340.0
2009-01-22 14:09:00,849.499,849.695,849.298,849.298,3780.0
2009-01-22 14:10:00,849.185,849.385,848.628,849.332,4240.0
2009-01-22 14:11:00,849.43,849.716,849.165,849.716,5020.0
2009-01-22 14:12:00,849.601,849.601,848.932,849.117,39340.0
2009-01-22 14:13:00,849.04,849.04,848.705,848.882,3390.0
2009-01-22 14:14:00,848.83,849.104,848.586,849.104,4460.0
2009-01-22 14:15:00,849.159,849.589,849.144,849.589,3700.0
2009-01-22 14:16:00,849.443,849.443,848.81,849.229,30730.0
2009-01-22 14:17:00,849.31,849.461,848.976,849.293,4190.0
2009-01-22 14:18:00,849.181,849.181,848.889,848.998,6700.0
2009-01-22 14:19:00,848.995,849.006,848.616,848.616,4620.0
2009-01-22 14:20:00,848.675,849.228,848.596,849.228,19530.0
2009-01-22 14:21:00,849.261,849.504,848.953,849.504,4110.0
2009-01-22 14:22:00,849.546,849.571,848.903,849.571,3900.0
2009-01-22 14:23:00,849.518,849.614,849.231,849.606,5260.0
2009-01-22 14:24:00,849.498,850.507,849.214,850.5,4360.0
2009-01-22 14:25:00,850.397,850.397,849.729,849.93,3350.0
2009-01-22 14:26:00,850.008,850.593,849.834,850.522,5640.0
2009-01-22 14:27:00,850.613,850.73,849.892,850.143,4980.0
2009-01-22 14:28:00,850.365,850.514,850.178,850.309,4070.0
2009-01-22 14:29:00,850.277,850.277,850.02,850.12,2770.0
2009-01-22 14:30:00,850.109,850.178,849.783,850.178,5100.0
2009-01-22 14:31:00,850.442,850.819,850.371,850.764,2970.0
2009-01-22 14:32:00,850.643,851.118,850.209,851.097,5890.0
2009-01-22 14:33:00,850.975,850.975,850.09,850.116,3510.0
2009-01-22 14:34:00,850.002,850.002,849.711,849.844,2740.0
2009-01-22 14:35:00,849.692,849.692,849.001,849.234,3970.0
2009-01-22 14:36:00,849.057,849.205,848.522,848.883,3560.0
2009-01-22 14:37:00,849.055,849.055,848.808,849.01,4500.0
2009-01-22 14:38:00,848.91,849.255,848.767,848.918,5030.0
2009-01-22 14:39:00,848.863,848.911,848.331,848.428,3770.0
2009-01-22 14:40:00,848.372,848.738,848.344,848.707,4050.0
2009-01-22 14:41:00,848.802,849.177,848.765,849.046,5380.0
2009-01-22 14:42:00,848.952,849.116,848.824,848.896,4990.0
2009-01-22 14:43:00,848.74,848.987,848.566,848.772,5250.0
2009-01-22 14:44:00,848.992,849.123,848.286,848.558,4910.0
2009-01-22 14:45:00,848.558,848.679,848.342,848.419,3230.0
2009-01-22 14:46:00,848.317,848.317,848.001,848.001,4380.0
2009-01-22 14:47:00,848.225,848.804,847.956,848.441,5760.0
2009-01-22 14:48:00,848.035,848.25,847.533,847.76,3620.0
2009-01-22 14:49:00,847.919,848.305,847.919,848.291,21490.0
2009-01-22 14:50:00,848.366,848.996,848.163,848.996,4620.0
2009-01-22 14:51:00,848.881,849.255,848.828,849.06,5380.0
2009-01-22 14:52:00,848.985,849.179,848.906,849.113,3160.0
2009-01-22 14:53:00,849.136,849.245,848.698,848.804,4490.0
2009-01-22 14:54:00,848.884,849.275,848.801,849.275,5780.0
2009-01-22 14:55:00,849.246,849.246,848.626,849.13,4600.0
2009-01-22 14:56:00,849.404,849.881,849.103,849.577,2990.0
2009-01-22 14:57:00,849.826,849.826,849.486,849.722,3490.0
2009-01-22 14:58:00,849.573,849.624,849.205,849.426,32460.0
2009-01-22 14:59:00,849.302,849.314,848.896,848.978,4230.0
2009-01-22 15:00:00,848.757,848.757,848.333,848.531,25410.0
2009-01-22 15:01:00,848.539,848.719,848.34,848.604,3130.0
2009-01-22 15:02:00,848.429,848.472,848.217,848.337,5560.0
2009-01-22 15:03:00,848.383,848.851,848.27,848.639,5570.0
2009-01-22 15:04:00,848.637,848.674,848.326,848.479,3860.0
2009-01-22 15:05:00,848.423,848.423,847.972,847.972,5800.0
2009-01-22 15:06:00,848.099,848.274,847.908,848.239,2750.0
2009-01-22 15:07:00,848.194,848.194,847.734,847.734,4190.0
2009-01-22 15:08:00,847.567,847.567,847.001,847.439,3410.0
2009-01-22 15:09:00,847.252,847.283,847.086,847.166,3950.0
2009-01-22 15:10:00,847.011,847.011,846.388,846.417,3040.0
2009-01-22 15:11:00,846.533,847.796,846.533,847.796,5110.0
2009-01-22 15:12:00,847.706,847.706,846.998,846.998,4410.0
2009-01-22 15:13:00,846.855,846.892,846.699,846.699,4990.0
2009-01-22 15:14:00,846.705,846.765,846.528,846.62,5420.0
2009-01-22 15:15:00,846.765,847.364,846.765,847.293,6000.0
2009-01-22 15:16:00,847.276,847.368,847.023,847.031,6540.0
2009-01-22 15:17:00,847.013,847.067,846.78,847.016,4810.0
2009-01-22 15:18:00,846.962,847.171,846.874,846.978,3440.0
2009-01-22 15:19:00,846.81,846.87,846.033,846.345,19220.0
2009-01-22 15:20:00,845.914,845.914,844.564,845.037,5030.0
2009-01-22 15:21:00,845.025,845.673,844.831,845.673,2850.0
2009-01-22 15:22:00,845.886,846.257,845.886,846.097,5510.0
2009-01-22 15:23:00,845.807,846.204,845.532,846.197,5290.0
2009-01-22 15:24:00,846.017,846.017,845.293,845.453,14370.0
2009-01-22 15:25:00,845.505,845.505,844.79,845.227,7410.0
2009-01-22 15:26:00,845.364,845.721,845.306,845.518,3550.0
2009-01-22 15:27:00,845.408,845.535,844.909,845.172,3960.0
2009-01-22 15:28:00,845.129,845.129,844.776,844.852,5000.0
2009-01-22 15:29:00,844.786,845.533,844.716,844.887,5990.0
2009-01-22 15:30:00,845.101,846.282,845.101,846.282,24510.0
2009-01-22 15:31:00,846.755,848.019,846.755,846.984,4000.0
2009-01-22 15:32:00,846.478,846.879,846.318,846.663,4610.0
2009-01-22 15:33:00,846.589,846.589,846.248,846.58,6000.0
2009-01-22 15:34:00,846.457,846.569,846.144,846.569,3140.0
2009-01-22 15:35:00,846.914,848.177,846.914,848.037,6540.0
2009-01-22 15:36:00,847.66,848.512,846.569,848.512,45440.0
2009-01-22 15:37:00,848.638,848.638,847.712,847.712,5900.0
2009-01-22 15:38:00,847.595,847.595,846.693,846.693,4290.0
2009-01-22 15:39:00,846.535,847.379,846.53,847.015,4700.0
2009-01-22 15:40:00,847.224,847.279,846.35,847.125,6180.0
2009-01-22 15:41:00,847.11,847.218,846.586,846.938,2790.0
2009-01-22 15:42:00,846.665,846.665,846.043,846.056,5320.0
2009-01-22 15:43:00,845.713,846.038,845.038,845.038,4000.0
2009-01-22 15:44:00,844.644,844.984,844.393,844.538,4210.0
2009-01-22 15:45:00,844.569,844.64,844.516,844.64,5920.0
2009-01-22 15:46:00,844.723,844.948,844.536,844.948,4980.0
2009-01-22 15:47:00,844.768,844.882,844.416,844.869,46010.0
2009-01-22 15:48:00,844.802,845.936,844.043,845.936,5000.0
2009-01-22 15:49:00,846.153,846.336,845.853,845.916,5600.0
2009-01-22 15:50:00,845.814,845.861,845.46,845.802,4990.0
2009-01-22 15:51:00,845.859,846.415,845.859,846.287,4690.0
2009-01-22 15:52:00,846.344,847.988,846.344,847.988,4200.0
2009-01-22 15:53:00,847.902,848.266,847.902,847.982,3290.0
2009-01-22 15:54:00,848.277,848.769,848.244,848.673,5150.0
2009-01-22 15:55:00,848.521,848.883,848.336,848.415,3950.0
2009-01-22 15:56:00,848.2,848.21,847.933,848.023,4560.0
2009-01-22 15:57:00,847.86,848.358,847.757,848.358,21380.0
2009-01-22 15:58:00,848.556,849.376,848.292,849.274,5450.0
2009-01-22 15:59:00,849.238,850.182,849.238,850.182,31850.0
2009-01-22 16:00:00,850.609,851.368,850.609,850.831,5290.0
2009-01-22 16:01:00,850.512,850.809,849.673,849.673,5400.0
2009-01-22 16:02:00,849.413,849.509,848.92,849.002,5120.0
2009-01-22 16:03:00,849.108,849.385,849.072,849.379,6290.0
2009-01-22 16:04:00,849.238,849.293,848.917,849.039,5640.0
2009-01-22 16:05:00,849.206,849.9,849.187,849.652,3770.0
2009-01-22 16:06:00,849.767,849.883,848.859,849.069,4430.0
2009-01-22 16:07:00,849.228,849.509,849.175,849.307,8920.0
2009-01-22 16:08:00,849.378,849.654,848.976,849.072,4950.0
2009-01-22 16:09:00,849.203,849.377,848.848,848.848,4610.0
2009-01-22 16:10:00,848.95,849.184,848.447,848.447,4020.0
2009-01-22 16:11:00,848.298,848.634,847.402,847.402,4330.0
2009-01-22 16:12:00,846.94,846.94,846.078,846.532,6760.0
2009-01-22 16:13:00,846.612,847.119,846.329,847.119,4210.0
2009-01-22 16:14:00,847.169,848.068,847.169,848.068,7090.0
2009-01-22 16:15:00,847.906,848.295,847.669,848.295,6820.0
2009-01-22 16:16:00,848.665,849.309,848.665,849.252,5620.0
2009-01-22 16:17:00,849.265,849.85,849.158,849.85,4150.0
2009-01-22 16:18:00,850.008,851.294,850.001,851.294,5650.0
2009-01-22 16:19:00,851.604,852.801,851.604,852.7,6240.0
2009-01-22 16:20:00,852.804,852.97,852.208,852.876,7740.0
2009-01-22 16:21:00,852.992,853.427,852.848,852.858,4720.0
2009-01-22 16:22:00,852.52,852.52,851.709,852.166,6210.0
2009-01-22 16:23:00,852.009,852.009,851.649,851.794,4660.0
2009-01-22 16:24:00,851.798,852.271,851.655,852.271,5020.0
2009-01-22 16:25:00,852.226,852.626,851.982,852.626,4790.0
2009-01-22 16:26:00,852.679,853.435,852.338,852.73,4900.0
2009-01-22 16:27:00,852.717,852.916,852.414,852.454,5130.0
2009-01-22 16:28:00,852.721,852.945,852.276,852.805,5690.0
2009-01-22 16:29:00,852.817,853.228,852.699,853.228,6940.0
2009-01-22 16:30:00,853.255,853.92,853.025,853.873,27460.0
2009-01-22 16:31:00,854.017,854.843,854.017,854.761,5850.0
2009-01-22 16:32:00,854.84,855.059,854.498,854.498,4740.0
2009-01-22 16:33:00,854.44,854.515,854.037,854.085,3820.0
2009-01-22 16:34:00,854.018,854.299,853.713,853.858,6550.0
2009-01-22 16:35:00,853.959,854.068,853.792,853.864,5730.0
2009-01-22 16:36:00,853.711,853.711,852.879,852.879,5470.0
2009-01-22 16:37:00,852.84,853.116,852.581,853.116,4600.0
2009-01-22 16:38:00,853.004,853.072,852.765,853.025,6120.0
2009-01-22 16:39:00,853.181,853.575,853.018,853.477,6000.0
2009-01-22 16:40:00,853.509,853.762,853.126,853.126,28900.0
2009-01-22 16:41:00,853.235,853.395,852.88,853.338,4030.0
2009-01-22 16:42:00,853.572,853.901,853.443,853.443,3730.0
2009-01-22 16:43:00,853.281,853.339,852.508,852.512,4290.0
2009-01-22 16:44:00,852.536,852.688,852.25,852.436,6530.0
2009-01-22 16:45:00,852.295,852.301,851.733,852.052,6040.0
2009-01-22 16:46:00,852.575,853.291,852.187,853.291,5950.0
2009-01-22 16:47:00,853.307,853.452,853.079,853.152,4900.0
2009-01-22 16:48:00,853.34,853.512,853.133,853.315,5600.0
2009-01-22 16:49:00,853.463,853.649,852.952,853.623,6070.0
2009-01-22 16:50:00,853.55,853.867,853.347,853.867,3850.0
2009-01-22 16:51:00,854.032,856.206,854.032,856.206,4490.0
2009-01-22 16:52:00,856.715,857.386,856.661,857.02,4360.0
2009-01-22 16:53:00,857.136,858.533,857.136,858.533,3950.0
2009-01-22 16:54:00,858.686,859.042,858.414,858.414,6060.0
2009-01-22 16:55:00,858.064,858.842,857.883,858.842,3840.0
2009-01-22 16:56:00,858.951,859.393,858.344,859.393,3980.0
2009-01-22 16:57:00,859.521,859.932,859.348,859.932,6550.0
2009-01-22 16:58:00,859.89,860.296,859.754,859.869,7920.0
2009-01-22 16:59:00,859.594,859.733,859.087,859.087,4970.0
2009-01-22 17:00:00,859.418,859.914,859.269,859.555,5460.0
2009-01-22 17:01:00,859.713,860.617,859.589,860.415,8460.0
2009-01-22 17:02:00,860.222,860.222,859.017,859.017,5190.0
2009-01-22 17:03:00,858.941,859.01,857.9,857.996,6590.0
2009-01-22 17:04:00,858.163,858.238,857.412,857.412,2500.0
2009-01-22 17:05:00,857.319,857.445,856.976,857.059,5380.0
2009-01-22 17:06:00,857.099,857.556,856.865,856.865,6090.0
2009-01-22 17:07:00,856.745,856.751,855.811,856.043,4610.0
2009-01-22 17:08:00,856.129,856.413,856.004,856.103,6170.0
2009-01-22 17:09:00,856.278,856.615,855.785,856.556,5940.0
2009-01-22 17:10:00,856.556,856.624,856.153,856.59,5950.0
2009-01-22 17:11:00,856.633,856.889,856.582,856.719,3790.0
2009-01-22 17:12:00,856.753,857.113,856.583,857.113,5190.0
2009-01-22 17:13:00,857.369,857.918,857.352,857.918,4040.0
2009-01-22 17:14:00,857.9,857.945,856.852,857.945,6290.0
2009-01-22 17:15:00,857.866,858.292,857.866,858.189,8550.0
2009-01-22 17:16:00,858.036,858.077,857.567,857.834,4010.0
2009-01-22 17:17:00,857.765,857.926,857.613,857.835,6310.0
2009-01-22 17:18:00,857.86,858.091,856.955,858.029,11850.0
2009-01-22 17:19:00,858.08,858.13,857.501,857.879,5190.0
2009-01-22 17:20:00,857.869,858.685,857.355,858.03,11170.0
2009-01-22 17:21:00,858.172,858.575,858.172,858.575,5340.0
2009-01-22 17:22:00,858.928,859.399,858.928,859.399,3610.0
2009-01-22 17:23:00,859.413,859.429,859.144,859.188,4380.0
2009-01-22 17:24:00,859.033,859.293,858.873,859.293,3140.0
2009-01-22 17:25:00,859.452,859.64,859.219,859.63,3410.0
2009-01-22 17:26:00,859.622,859.957,859.564,859.957,6140.0
2009-01-22 17:27:00,859.854,860.711,859.837,860.13,4690.0
2009-01-22 17:28:00,860.289,860.375,859.827,860.326,6720.0
2009-01-22 17:29:00,860.272,860.62,860.073,860.62,6090.0
2009-01-22 17:30:00,860.542,860.618,859.852,860.066,7190.0
2009-01-22 17:31:00,859.968,860.029,859.647,860.029,4000.0
2009-01-22 17:32:00,860.162,860.552,859.958,860.552,3720.0
2009-01-22 17:33:00,860.564,860.564,859.993,859.993,4460.0
2009-01-22 17:34:00,859.591,859.591,858.689,858.873,4640.0
2009-01-22 17:35:00,858.837,858.938,858.559,858.83,4590.0
2009-01-22 17:36:00,858.629,859.067,858.224,858.387,5160.0
2009-01-22 17:37:00,858.624,858.899,858.538,858.658,5350.0
2009-01-22 17:38:00,858.235,858.816,857.702,858.816,5870.0
2009-01-22 17:39:00,859.162,859.845,859.156,859.845,4940.0
2009-01-22 17:40:00,859.833,859.879,859.471,859.471,4968.0
2009-01-22 17:41:00,859.261,859.261,857.508,857.891,3326.0
2009-01-22 17:42:00,858.011,858.463,857.96,858.297,8250.0
2009-01-22 17:43:00,858.415,858.515,858.035,858.515,2980.0
2009-01-22 17:44:00,858.556,858.556,857.976,858.091,4870.0
2009-01-22 17:45:00,857.83,857.86,857.059,857.177,3800.0
2009-01-22 17:46:00,857.013,857.013,856.501,856.89,6190.0
2009-01-22 17:47:00,856.951,857.167,856.801,857.058,3690.0
2009-01-22 17:48:00,856.795,857.27,856.61,857.068,4730.0
2009-01-22 17:49:00,856.894,857.259,856.636,856.779,3600.0
2009-01-22 17:50:00,856.785,857.353,856.43,856.829,12810.0
2009-01-22 17:51:00,856.836,856.858,856.525,856.858,4630.0
2009-01-22 17:52:00,856.689,856.689,856.197,856.65,4260.0
2009-01-22 17:53:00,856.906,857.429,856.862,857.429,4120.0
2009-01-22 17:54:00,857.629,857.868,857.471,857.471,3860.0
2009-01-22 17:55:00,857.483,857.641,857.433,857.542,7110.0
2009-01-22 17:56:00,857.601,857.601,857.068,857.068,4890.0
2009-01-22 17:57:00,856.987,856.987,856.537,856.61,3960.0
2009-01-22 17:58:00,856.632,856.747,856.515,856.515,4880.0
2009-01-22 17:59:00,856.662,856.783,856.558,856.558,5110.0
2009-01-22 18:00:00,856.409,856.409,855.559,856.239,5860.0
2009-01-22 18:01:00,856.569,856.797,856.415,856.506,3650.0
2009-01-22 18:02:00,856.365,856.546,856.165,856.288,5320.0
2009-01-22 18:03:00,856.256,856.487,856.11,856.269,4050.0
2009-01-22 18:04:00,856.127,856.127,855.767,855.804,3530.0
2009-01-22 18:05:00,855.478,855.478,854.753,854.753,5600.0
2009-01-22 18:06:00,854.78,854.997,854.638,854.701,4730.0
2009-01-22 18:07:00,854.715,854.715,854.42,854.55,3300.0
2009-01-22 18:08:00,854.407,854.462,854.119,854.462,5580.0
2009-01-22 18:09:00,854.633,855.568,854.633,855.568,4420.0
2009-01-22 18:10:00,855.638,856.01,855.379,856.01,41810.0
2009-01-22 18:11:00,856.196,856.576,856.196,856.576,3310.0
2009-01-22 18:12:00,856.5,856.997,856.383,856.997,5590.0
2009-01-22 18:13:00,856.908,857.208,856.573,856.573,5150.0
2009-01-22 18:14:00,856.688,856.857,856.438,856.438,4850.0
2009-01-22 18:15:00,856.353,856.543,856.115,856.543,5950.0
2009-01-22 18:16:00,856.636,856.992,856.457,856.76,5490.0
2009-01-22 18:17:00,856.876,857.221,856.819,856.875,4920.0
2009-01-22 18:18:00,856.865,857.038,856.667,857.038,4360.0
2009-01-22 18:19:00,856.936,857.208,856.758,857.002,6020.0
2009-01-22 18:20:00,857.067,857.208,856.897,856.995,4540.0
2009-01-22 18:21:00,856.817,856.817,856.37,856.461,3930.0
2009-01-22 18:22:00,856.417,857.385,856.417,857.385,2620.0
2009-01-22 18:23:00,857.302,857.427,857.089,857.089,3800.0
2009-01-22 18:24:00,857.014,857.841,856.96,857.617,4310.0
2009-01-22 18:25:00,857.755,858.328,857.755,858.085,2950.0
2009-01-22 18:26:00,858.183,858.183,857.646,857.646,5410.0
2009-01-22 18:27:00,857.722,857.795,857.176,857.286,3000.0
2009-01-22 18:28:00,857.149,857.273,856.855,857.273,5050.0
2009-01-22 18:29:00,857.381,857.66,857.362,857.584,5290.0
2009-01-22 18:30:00,857.56,857.633,857.062,857.32,6900.0
2009-01-22 18:31:00,857.46,857.588,857.347,857.365,4280.0
2009-01-22 18:32:00,857.276,857.354,857.117,857.207,3490.0
2009-01-22 18:33:00,857.16,857.277,856.95,856.95,3570.0
2009-01-22 18:34:00,856.914,857.62,856.911,857.617,4260.0
2009-01-22 18:35:00,857.691,857.913,857.4,857.539,4510.0
2009-01-22 18:36:00,857.061,857.061,856.727,856.783,4000.0
2009-01-22 18:37:00,856.906,857.345,856.906,857.345,3030.0
2009-01-22 18:38:00,857.428,857.763,857.303,857.563,4820.0
2009-01-22 18:39:00,857.688,857.9,857.464,857.464,5730.0
2009-01-22 18:40:00,857.387,857.387,856.752,856.752,33310.0
2009-01-22 18:41:00,856.79,857.104,856.686,857.043,5620.0
2009-01-22 18:42:00,857.105,857.436,857.002,857.002,5100.0
2009-01-22 18:43:00,856.771,856.771,856.165,856.165,3500.0
2009-01-22 18:44:00,856.279,856.279,855.387,855.473,6350.0
2009-01-22 18:45:00,855.28,855.967,855.054,855.894,3530.0
2009-01-22 18:46:00,855.836,856.261,855.549,855.626,3930.0
2009-01-22 18:47:00,855.53,855.702,855.463,855.584,3850.0
2009-01-22 18:48:00,855.636,855.888,855.462,855.462,3700.0
2009-01-22 18:49:00,855.224,855.39,854.943,855.254,4190.0
2009-01-22 18:50:00,855.137,855.152,854.827,855.027,5180.0
2009-01-22 18:51:00,854.883,855.224,854.849,855.052,4350.0
2009-01-22 18:52:00,855.028,855.147,854.944,855.058,4600.0
2009-01-22 18:53:00,855.014,855.366,854.89,855.304,3580.0
2009-01-22 18:54:00,855.313,855.597,855.224,855.571,2780.0
2009-01-22 18:55:00,855.463,855.51,855.11,855.143,4950.0
2009-01-22 18:56:00,855.27,855.539,855.086,855.086,2830.0
2009-01-22 18:57:00,855.024,855.194,854.852,855.067,2590.0
2009-01-22 18:58:00,854.999,854.999,854.415,854.834,5050.0
2009-01-22 18:59:00,854.863,854.972,854.592,854.87,2120.0
2009-01-22 19:00:00,855.001,855.001,854.294,854.294,4370.0
2009-01-22 19:01:00,854.214,854.666,854.091,854.666,6470.0
2009-01-22 19:02:00,854.645,855.6,854.542,855.6,5130.0
2009-01-22 19:03:00,855.837,856.349,855.837,856.349,5480.0
2009-01-22 19:04:00,856.425,856.454,855.678,855.813,3820.0
2009-01-22 19:05:00,855.803,856.21,855.618,856.21,5250.0
2009-01-22 19:06:00,856.24,856.67,856.172,856.286,6770.0
2009-01-22 19:07:00,856.249,856.314,855.917,856.244,5080.0
2009-01-22 19:08:00,856.367,856.556,856.082,856.33,4390.0
2009-01-22 19:09:00,856.27,856.27,856.093,856.163,3230.0
2009-01-22 19:10:00,855.963,856.042,855.639,855.95,6570.0
2009-01-22 19:11:00,855.756,855.867,855.453,855.703,3300.0
2009-01-22 19:12:00,855.571,855.791,855.44,855.791,3360.0
2009-01-22 19:13:00,855.926,856.491,855.73,856.491,3910.0
2009-01-22 19:14:00,856.574,856.741,856.474,856.741,3990.0
2009-01-22 19:15:00,856.697,856.836,856.607,856.749,3450.0
2009-01-22 19:16:00,856.662,857.251,856.6,857.251,4910.0
2009-01-22 19:17:00,857.281,857.354,857.08,857.323,5180.0
2009-01-22 19:18:00,857.227,857.299,856.978,857.122,5960.0
2009-01-22 19:19:00,857.011,857.165,856.829,857.036,6120.0
2009-01-22 19:20:00,856.952,857.21,856.771,857.21,7860.0
2009-01-22 19:21:00,857.308,857.458,857.186,857.458,4090.0
2009-01-22 19:22:00,857.448,857.448,856.901,857.291,5980.0
2009-01-22 19:23:00,857.202,857.254,856.93,857.042,4430.0
2009-01-22 19:24:00,857.208,857.285,856.969,857.203,3740.0
2009-01-22 19:25:00,857.131,857.18,857.004,857.147,7580.0
2009-01-22 19:26:00,857.174,857.25,857.008,857.238,3600.0
2009-01-22 19:27:00,857.159,857.428,857.011,857.365,4700.0
2009-01-22 19:28:00,857.327,857.69,857.175,857.69,5450.0
2009-01-22 19:29:00,857.734,858.967,857.734,858.967,3590.0
2009-01-22 19:30:00,858.995,859.312,858.936,859.181,8080.0
2009-01-22 19:31:00,859.027,859.027,858.668,858.877,4770.0
2009-01-22 19:32:00,858.903,859.095,858.771,859.095,3780.0
2009-01-22 19:33:00,859.105,859.252,858.963,859.143,5690.0
2009-01-22 19:34:00,859.097,859.44,858.965,859.44,3090.0
2009-01-22 19:35:00,859.43,859.553,859.283,859.395,5720.0
2009-01-22 19:36:00,859.298,859.32,859.064,859.313,5240.0
2009-01-22 19:37:00,859.228,859.248,858.934,858.967,3220.0
2009-01-22 19:38:00,858.93,858.934,858.623,858.725,3200.0
2009-01-22 19:39:00,858.929,859.299,858.808,859.07,4890.0
2009-01-22 19:40:00,859.226,859.44,858.977,859.342,6440.0
2009-01-22 19:41:00,859.345,859.626,859.184,859.564,2940.0
2009-01-22 19:42:00,859.538,859.939,859.538,859.939,4800.0
2009-01-22 19:43:00,860.075,860.075,859.752,859.921,3290.0
2009-01-22 19:44:00,859.756,859.967,859.419,859.967,3930.0
2009-01-22 19:45:00,859.941,860.248,859.756,860.248,5340.0
2009-01-22 19:46:00,860.236,860.236,859.384,859.384,4480.0
2009-01-22 19:47:00,859.426,859.823,859.386,859.823,6880.0
2009-01-22 19:48:00,859.957,860.787,859.763,860.787,4760.0
2009-01-22 19:49:00,860.838,860.85,860.617,860.801,4940.0
2009-01-22 19:50:00,860.783,860.783,860.482,860.707,4620.0
2009-01-22 19:51:00,860.679,860.722,860.434,860.489,5690.0
2009-01-22 19:52:00,860.435,860.72,860.118,860.72,3520.0
2009-01-22 19:53:00,860.666,862.305,860.547,862.241,7850.0
2009-01-22 19:54:00,862.043,862.043,861.374,861.442,3090.0
2009-01-22 19:55:00,861.369,861.678,861.093,861.533,6670.0
2009-01-22 19:56:00,861.512,861.631,861.306,861.631,3270.0
2009-01-22 19:57:00,861.716,861.716,860.134,860.134,5970.0
2009-01-22 19:58:00,860.024,860.235,859.17,859.17,3730.0
2009-01-22 19:59:00,859.007,859.412,858.448,858.448,11350.0
2009-01-22 20:00:00,858.217,858.659,858.03,858.659,5842.0
2009-01-22 20:01:00,858.888,859.32,858.879,859.32,6390.0
2009-01-22 20:02:00,859.156,859.286,858.574,858.845,6560.0
2009-01-22 20:03:00,858.563,858.563,857.766,858.07,8380.0
2009-01-22 20:04:00,858.025,858.326,857.835,858.121,7460.0
2009-01-22 20:05:00,858.14,858.337,857.945,858.237,6107.0
2009-01-22 20:06:00,858.198,858.374,858.089,858.288,9820.0
2009-01-22 20:07:00,858.017,858.197,857.705,857.971,6062.0
2009-01-22 20:08:00,858.015,858.3,858.015,858.097,7772.0
2009-01-22 20:09:00,858.182,858.65,858.057,858.65,5460.0
2009-01-22 20:10:00,858.508,858.777,858.313,858.641,6430.0
2009-01-22 20:11:00,858.641,858.656,858.117,858.405,7015.0
2009-01-22 20:12:00,858.413,858.454,858.281,858.432,3990.0
2009-01-22 20:13:00,858.547,858.547,857.825,857.873,2870.0
2009-01-22 20:14:00,857.757,857.757,857.007,857.117,7429.0
2009-01-22 20:15:00,857.175,857.175,856.498,857.092,3560.0
2009-01-22 20:16:00,857.026,857.07,856.8,857.038,4430.0
2009-01-22 20:17:00,856.951,857.125,856.649,856.897,10794.0
2009-01-22 20:18:00,856.781,856.912,856.682,856.775,2052.0
2009-01-22 20:19:00,856.684,856.684,856.091,856.337,5118.0
2009-01-22 20:20:00,856.241,856.257,855.666,855.842,4600.0
2009-01-22 20:21:00,855.891,855.891,855.35,855.7,10543.0
2009-01-22 20:22:00,855.715,855.744,855.45,855.677,5820.0
2009-01-22 20:23:00,855.746,855.746,854.858,855.335,4137.0
2009-01-22 20:24:00,855.512,856.209,855.442,856.077,3310.0
2009-01-22 20:25:00,856.119,856.322,855.958,856.012,2597.0
2009-01-22 20:26:00,855.735,856.147,855.43,856.144,5129.0
2009-01-22 20:27:00,856.246,857.003,856.246,857.003,4280.0
2009-01-22 20:28:00,857.341,857.547,857.089,857.331,3220.0
2009-01-22 20:29:00,857.328,858.421,857.293,858.137,7250.0
2009-01-22 20:30:00,858.023,858.023,857.454,857.511,16631.0
2009-01-22 20:31:00,857.621,857.621,857.164,857.502,4180.0
2009-01-22 20:32:00,857.381,857.381,856.685,856.786,11899.0
2009-01-22 20:33:00,856.961,857.139,856.781,856.97,2542.0
2009-01-22 20:34:00,856.888,857.195,856.275,856.609,9159.0
2009-01-22 20:35:00,856.47,856.561,856.239,856.561,3155.0
2009-01-22 20:36:00,856.425,856.453,856.064,856.18,4103.0
2009-01-22 20:37:00,856.217,856.536,856.101,856.498,6370.0
2009-01-22 20:38:00,856.502,856.737,856.397,856.62,7790.0
2009-01-22 20:39:00,856.624,856.794,856.456,856.794,6170.0
2009-01-22 20:40:00,856.768,857.688,856.759,857.688,4087.0
2009-01-22 20:41:00,857.632,858.416,857.566,858.416,2539.0
2009-01-22 20:42:00,858.354,858.714,858.235,858.303,4944.0
2009-01-22 20:43:00,858.185,858.185,857.557,857.88,5856.0
2009-01-22 20:44:00,857.975,858.088,857.759,857.903,2241.0
2009-01-22 20:45:00,858.002,858.447,857.908,858.369,4640.0
2009-01-22 20:46:00,858.256,859.319,858.256,859.319,2650.0
2009-01-22 20:47:00,859.422,859.422,858.931,859.24,5052.0
2009-01-22 20:48:00,859.198,859.469,859.08,859.469,5640.0
2009-01-22 20:49:00,859.615,859.887,859.431,859.887,5460.0
2009-01-22 20:50:00,859.805,859.951,859.537,859.951,6555.0
2009-01-22 20:51:00,859.951,860.183,859.782,859.952,5646.0
2009-01-22 20:52:00,859.98,860.108,859.72,859.889,3406.0
2009-01-22 20:53:00,859.74,859.808,859.296,859.565,14542.0
2009-01-22 20:54:00,859.406,859.406,858.855,858.95,3410.0
2009-01-22 20:55:00,858.96,858.96,858.512,858.776,7740.0
2009-01-22 20:56:00,858.734,858.734,858.463,858.607,7950.0
2009-01-22 20:57:00,858.552,858.599,858.042,858.235,3690.0
2009-01-22 20:58:00,858.491,858.839,858.477,858.833,3070.0
2009-01-22 20:59:00,858.807,859.495,858.621,859.495,5110.0
2009-01-22 21:00:00,859.517,859.519,858.586,858.881,2090.0
2009-01-22 21:01:00,858.977,859.105,858.741,859.105,2270.0
2009-01-22 21:02:00,859.056,859.313,859.021,859.296,2101.0
2009-01-22 21:03:00,859.202,859.522,859.092,859.297,1883.0
2009-01-22 21:04:00,859.238,859.517,859.139,859.452,2240.0
2009-01-22 21:05:00,859.257,859.302,858.761,858.876,2060.0
2009-01-22 21:06:00,858.829,859.139,858.569,858.9,4059.0
2009-01-22 21:07:00,858.73,859.285,858.571,859.285,1210.0
2009-01-22 21:08:00,859.545,859.777,859.238,859.777,2263.0
2009-01-22 21:09:00,859.774,860.601,859.567,860.583,1843.0
2009-01-22 21:10:00,860.56,860.56,860.169,860.422,2550.0
2009-01-22 21:11:00,860.254,860.339,859.927,860.222,3521.0
2009-01-22 21:12:00,860.304,860.366,859.626,859.885,6100.0
2009-01-22 21:13:00,859.938,860.333,859.551,860.333,4481.0
2009-01-22 21:14:00,860.204,860.204,859.799,860.116,4820.0
2009-01-22 21:15:00,860.16,860.258,859.788,860.095,2619.0
2009-01-22 21:16:00,860.098,860.304,859.875,860.304,4095.0
2009-01-22 21:17:00,860.409,860.677,860.251,860.677,1524.0
2009-01-22 21:18:00,860.698,860.698,860.369,860.656,2850.0
2009-01-22 21:19:00,860.799,860.799,860.146,860.304,1830.0
2009-01-22 21:20:00,860.187,860.459,860.004,860.334,5550.0
2009-01-22 21:21:00,860.432,860.519,859.889,860.519,2091.0
2009-01-22 21:22:00,860.631,860.938,860.54,860.938,2050.0
2009-01-22 21:23:00,860.986,860.991,860.655,860.665,2010.0
2009-01-22 21:24:00,860.688,860.845,860.482,860.845,2608.0
2009-01-22 21:25:00,860.79,860.959,860.52,860.948,2110.0
2009-01-22 21:26:00,861.025,861.11,860.582,860.833,2250.0
2009-01-22 21:27:00,860.995,861.032,860.828,860.866,1790.0
2009-01-22 21:28:00,860.88,860.891,860.501,860.844,1670.0
2009-01-22 21:29:00,860.755,860.855,860.406,860.813,2440.0
2009-01-22 21:30:00,860.782,860.872,860.457,860.872,6220.0
2009-01-22 21:31:00,860.95,861.029,860.657,860.892,2460.0
2009-01-22 21:32:00,860.625,860.625,860.163,860.597,2280.0
2009-01-22 21:33:00,860.438,860.438,859.808,860.134,1930.0
2009-01-22 21:34:00,859.885,860.041,859.695,860.041,2320.0
2009-01-22 21:35:00,860.045,860.096,859.555,859.802,2931.0
2009-01-22 21:36:00,859.642,859.732,859.397,859.575,1768.0
2009-01-22 21:37:00,859.577,859.965,859.302,859.965,2060.0
2009-01-22 21:38:00,859.929,859.994,859.754,859.887,2318.0
2009-01-22 21:39:00,859.945,860.228,859.93,859.982,3950.0
2009-01-22 21:40:00,859.851,859.869,859.468,859.869,1440.0
2009-01-22 21:41:00,859.901,859.937,859.578,859.578,2260.0
2009-01-22 21:42:00,859.664,859.837,859.571,859.837,4226.0
2009-01-22 21:43:00,859.811,859.929,859.683,859.761,2510.0
2009-01-22 21:44:00,859.754,859.872,859.561,859.561,2420.0
2009-01-22 21:45:00,859.583,859.603,859.266,859.6,2980.0
2009-01-22 21:46:00,859.522,859.821,859.492,859.526,2058.0
2009-01-22 21:47:00,859.449,859.731,859.223,859.731,2022.0
2009-01-22 21:48:00,859.8,859.937,859.6,859.786,4211.0
2009-01-22 21:49:00,859.626,859.626,859.231,859.467,2453.0
2009-01-22 21:50:00,859.46,859.46,859.257,859.257,1733.0
2009-01-22 21:51:00,859.293,859.384,859.146,859.149,2104.0
2009-01-22 21:52:00,859.203,859.467,859.073,859.467,1690.0
2009-01-22 21:53:00,859.556,860.153,859.53,860.153,3028.0
2009-01-22 21:54:00,860.056,860.114,859.768,859.85,2320.0
2009-01-22 21:55:00,859.959,860.154,859.658,860.154,2350.0
2009-01-22 21:56:00,860.032,860.218,859.954,860.165,2806.0
2009-01-22 21:57:00,860.144,860.144,859.787,859.929,1690.0
2009-01-22 21:58:00,859.732,859.848,859.173,859.848,2346.0
2009-01-22 21:59:00,859.846,860.255,859.778,860.09,3798.0
2009-01-22 22:00:00,859.864,859.978,859.735,859.901,13310.0
2009-01-22 22:01:00,859.959,859.964,859.67,859.964,8260.0
2009-01-22 22:02:00,859.885,859.885,859.481,859.866,4280.0
2009-01-22 22:03:00,859.719,859.719,859.224,859.439,4640.0
2009-01-22 22:04:00,859.36,859.36,859.068,859.087,3060.0
2009-01-22 22:05:00,859.036,859.354,858.958,859.354,5840.0
2009-01-22 22:06:00,859.267,859.267,859.078,859.201,5850.0
2009-01-22 22:07:00,859.174,859.174,858.916,858.979,4750.0
2009-01-22 22:08:00,858.993,859.384,858.705,858.705,4830.0
2009-01-22 22:09:00,858.65,858.791,858.494,858.494,4340.0
2009-01-22 22:10:00,858.565,858.917,858.565,858.86,6730.0
2009-01-22 22:11:00,858.88,858.935,858.627,858.648,3160.0
2009-01-22 22:12:00,858.707,858.997,858.707,858.997,4780.0
2009-01-22 22:13:00,858.987,858.987,858.698,858.86,5150.0
2009-01-22 22:14:00,858.938,858.938,858.667,858.758,3260.0
2009-01-22 22:15:00,858.705,859.07,858.556,859.07,4980.0
2009-01-22 22:16:00,859.099,859.142,858.788,858.967,3560.0
2009-01-22 22:17:00,858.86,858.869,858.62,858.693,4490.0
2009-01-22 22:18:00,858.724,858.724,858.521,858.548,5410.0
2009-01-22 22:19:00,858.466,858.466,858.14,858.199,3080.0
2009-01-22 22:20:00,858.19,858.206,857.774,857.875,9290.0
2009-01-22 22:21:00,857.888,858.116,857.683,858.116,3350.0
2009-01-22 22:22:00,858.079,858.128,857.247,857.537,4110.0
2009-01-22 22:23:00,857.351,857.476,857.087,857.231,4780.0
2009-01-22 22:24:00,857.297,857.297,856.779,857.031,7280.0
2009-01-22 22:25:00,856.92,857.203,856.676,857.203,5020.0
2009-01-22 22:26:00,857.237,857.48,857.12,857.467,6360.0
2009-01-22 22:27:00,857.481,857.5,857.171,857.5,6240.0
2009-01-22 22:28:00,857.547,857.547,857.256,857.459,5670.0
2009-01-22 22:29:00,857.229,857.638,857.229,857.638,4060.0
2009-01-22 22:30:00,857.649,857.705,857.483,857.57,3390.0
2009-01-22 22:31:00,857.535,857.663,857.24,857.663,4410.0
2009-01-22 22:32:00,857.597,857.597,857.341,857.461,6280.0
2009-01-22 22:33:00,857.37,857.672,857.37,857.603,2360.0
2009-01-22 22:34:00,857.672,857.674,857.428,857.674,4860.0
2009-01-22 22:35:00,857.699,857.699,857.326,857.477,3580.0
2009-01-22 22:36:00,857.417,857.417,857.156,857.27,2500.0
2009-01-22 22:37:00,857.423,857.547,857.011,857.547,5790.0
2009-01-22 22:38:00,857.603,857.744,857.34,857.744,5110.0
2009-01-22 22:39:00,857.636,857.636,857.497,857.497,1430.0
2009-01-22 22:40:00,857.383,857.566,857.275,857.404,3970.0
2009-01-22 22:41:00,857.346,857.665,857.224,857.665,3710.0
2009-01-22 22:42:00,857.821,857.926,857.677,857.926,5580.0
2009-01-22 22:43:00,857.901,858.044,857.788,858.044,3260.0
2009-01-22 22:44:00,858.099,858.099,857.743,857.811,4370.0
2009-01-22 22:45:00,858.015,858.181,857.883,858.181,3570.0
2009-01-22 22:46:00,858.216,858.317,857.965,858.223,5210.0
2009-01-22 22:47:00,858.411,858.843,858.411,858.843,3810.0
2009-01-22 22:48:00,858.9,858.956,858.348,858.754,3300.0
2009-01-22 22:49:00,858.694,858.776,858.466,858.776,6200.0
2009-01-22 22:50:00,858.791,859.123,858.674,859.123,6290.0
2009-01-22 22:51:00,858.92,858.92,858.6,858.889,3420.0
2009-01-22 22:52:00,858.775,858.775,858.48,858.582,2820.0
2009-01-22 22:53:00,858.566,858.69,858.385,858.648,5200.0
2009-01-22 22:54:00,858.603,858.633,858.453,858.588,4320.0
2009-01-22 22:55:00,858.64,858.984,858.64,858.984,5640.0
2009-01-22 22:56:00,859.025,859.025,858.604,858.728,4837.0
2009-01-22 22:57:00,858.901,859.092,858.901,858.944,4540.0
2009-01-22 22:58:00,859.009,859.155,858.908,858.908,2940.0
2009-01-22 22:59:00,858.828,858.828,858.463,858.486,3930.0
2009-01-22 23:00:00,858.479,858.641,858.336,858.591,5980.0
2009-01-22 23:01:00,858.432,858.432,858.161,858.161,3181.0
2009-01-22 23:02:00,858.136,858.272,857.97,858.012,6140.0
2009-01-22 23:03:00,858.014,858.132,857.855,858.132,5570.0
2009-01-22 23:04:00,858.077,858.077,857.798,857.973,4580.0
2009-01-22 23:05:00,857.885,857.885,857.599,857.599,5260.0
2009-01-22 23:06:00,857.55,857.684,857.396,857.684,3790.0
2009-01-22 23:07:00,857.666,857.666,857.232,857.271,4370.0
2009-01-22 23:08:00,857.219,857.305,856.916,857.305,2740.0
2009-01-22 23:09:00,857.25,857.26,857.008,857.08,2830.0
2009-01-22 23:10:00,857.166,857.376,857.076,857.278,6000.0
2009-01-22 23:11:00,857.161,857.233,857.011,857.233,4140.0
2009-01-22 23:12:00,857.191,857.308,856.899,857.308,5180.0
2009-01-22 23:13:00,857.317,857.346,857.093,857.223,5920.0
2009-01-22 23:14:00,857.195,857.195,856.81,857.004,4930.0
2009-01-22 23:15:00,857.115,857.384,856.996,857.036,4510.0
2009-01-22 23:16:00,857.11,857.141,856.758,856.979,4250.0
2009-01-22 23:17:00,856.732,856.732,855.963,855.963,4230.0
2009-01-22 23:18:00,855.832,855.832,855.462,855.518,6390.0
2009-01-22 23:19:00,855.531,855.647,855.357,855.379,5930.0
2009-01-22 23:20:00,855.415,855.415,855.288,855.301,3990.0
2009-01-22 23:21:00,855.426,855.444,855.172,855.42,4270.0
2009-01-22 23:22:00,855.565,855.707,855.512,855.707,4740.0
2009-01-22 23:23:00,855.698,855.837,855.608,855.837,4540.0
2009-01-22 23:24:00,855.738,855.774,855.616,855.774,5440.0
2009-01-22 23:25:00,855.788,855.796,855.567,855.567,3410.0
2009-01-22 23:26:00,855.466,855.55,855.429,855.429,3980.0
2009-01-22 23:27:00,855.454,855.7,855.362,855.7,3130.0
2009-01-22 23:28:00,855.621,855.644,855.435,855.501,3340.0
2009-01-22 23:29:00,855.386,855.386,855.125,855.201,4030.0
2009-01-22 23:30:00,855.203,855.547,855.203,855.547,8600.0
2009-01-22 23:31:00,855.662,855.662,855.263,855.467,6660.0
2009-01-22 23:32:00,855.348,855.56,855.348,855.541,6950.0
2009-01-22 23:33:00,855.574,855.574,855.263,855.398,5350.0
2009-01-22 23:34:00,855.501,855.566,855.332,855.357,3070.0
2009-01-22 23:35:00,855.334,855.486,855.334,855.437,5180.0
2009-01-22 23:36:00,855.479,855.966,855.479,855.966,6670.0
2009-01-22 23:37:00,855.971,856.074,855.864,856.074,2990.0
2009-01-22 23:38:00,856.016,856.125,855.89,856.125,5600.0
2009-01-22 23:39:00,856.135,856.135,855.843,856.124,4190.0
2009-01-22 23:40:00,855.866,855.867,855.798,855.798,4690.0
2009-01-22 23:41:00,855.745,855.89,855.719,855.89,4800.0
2009-01-22 23:42:00,856.025,856.175,855.871,856.175,9560.0
2009-01-22 23:43:00,856.06,856.313,855.887,855.887,5770.0
2009-01-22 23:44:00,856.015,856.324,856.015,856.285,5680.0
2009-01-22 23:45:00,856.315,856.433,856.058,856.177,3590.0
2009-01-22 23:46:00,855.932,856.151,855.586,856.151,3090.0
2009-01-22 23:47:00,856.185,856.185,855.535,855.558,5360.0
2009-01-22 23:48:00,855.554,855.774,855.507,855.523,6240.0
2009-01-22 23:49:00,855.565,855.974,855.565,855.743,3630.0
2009-01-22 23:50:00,855.53,855.967,855.485,855.485,14360.0
2009-01-22 23:51:00,855.55,856.0,855.55,855.76,5510.0
2009-01-22 23:52:00,855.791,855.791,855.42,855.42,3960.0
2009-01-22 23:53:00,855.468,855.901,855.468,855.763,4370.0
2009-01-22 23:54:00,855.96,856.023,855.688,855.688,3980.0
2009-01-22 23:55:00,855.796,856.142,855.77,856.142,4890.0
2009-01-22 23:56:00,855.982,855.982,855.805,855.875,4740.0
2009-01-22 23:57:00,856.099,856.141,855.848,856.141,5370.0
2009-01-22 23:58:00,856.232,856.271,856.051,856.072,7690.0
2009-01-22 23:59:00,856.219,856.318,856.006,856.137,6480.0
2009-01-23 00:00:00,856.294,856.473,856.239,856.422,3880.0
2009-01-23 00:01:00,856.865,857.11,856.176,856.588,2990.0
2009-01-23 00:02:00,856.655,856.775,856.655,856.711,3880.0
2009-01-23 00:03:00,856.893,856.91,856.639,856.773,3282.0
2009-01-23 00:04:00,856.6,856.6,856.1,856.1,5170.0
2009-01-23 00:05:00,856.924,857.002,856.795,856.795,5170.0
2009-01-23 00:06:00,856.934,857.285,856.849,857.225,3180.0
2009-01-23 00:07:00,857.077,857.202,856.974,856.974,3760.0
2009-01-23 00:08:00,857.086,857.086,856.731,856.731,1588.0
2009-01-23 00:09:00,856.637,857.054,856.494,856.494,3423.0
2009-01-23 00:10:00,856.532,856.688,856.36,856.456,3350.0
2009-01-23 00:11:00,856.53,856.53,856.299,856.362,3600.0
2009-01-23 00:12:00,856.539,856.851,856.539,856.65,3770.0
2009-01-23 00:13:00,856.545,856.659,856.464,856.641,2790.0
2009-01-23 00:14:00,856.482,856.833,856.372,856.647,10767.0
2009-01-23 00:15:00,856.507,856.507,856.224,856.313,3170.0
2009-01-23 00:16:00,856.1,856.2,856.1,856.2,4580.0
2009-01-23 00:17:00,856.222,856.335,855.885,855.885,4580.0
2009-01-23 00:18:00,855.52,855.52,855.226,855.247,2600.0
2009-01-23 00:19:00,856.9,857.0,856.9,856.9,4720.0
2009-01-23 00:20:00,855.222,855.32,855.222,855.23,4720.0
2009-01-23 00:21:00,855.267,855.344,855.25,855.276,3190.0
2009-01-23 00:22:00,856.8,857.0,856.8,857.0,2930.0
2009-01-23 00:23:00,856.9,857.0,856.8,856.8,2930.0
2009-01-23 00:24:00,856.9,857.0,856.8,856.8,2930.0
2009-01-23 00:25:00,855.254,855.38,855.253,855.253,2930.0
2009-01-23 00:26:00,857.0,857.0,856.9,857.0,4660.0
2009-01-23 00:27:00,855.25,855.355,855.244,855.244,4660.0
2009-01-23 00:28:00,855.259,855.316,855.233,855.254,2470.0
2009-01-23 00:29:00,855.14,855.305,855.14,855.218,2400.0
2009-01-23 00:30:00,855.247,855.298,855.222,855.297,3280.0
2009-01-23 00:32:00,856.1,856.1,855.9,856.0,3374.0
2009-01-23 00:33:00,856.1,856.1,855.9,855.9,3374.0
2009-01-23 00:34:00,855.8,855.9,855.7,855.9,3374.0
2009-01-23 00:35:00,855.8,855.9,855.6,855.6,3374.0
2009-01-23 00:36:00,855.217,855.304,855.211,855.216,3374.0
2009-01-23 00:37:00,855.5,855.6,855.5,855.6,3900.0
2009-01-23 00:38:00,855.5,855.7,855.5,855.6,3900.0
2009-01-23 00:39:00,855.7,855.7,855.6,855.6,3900.0
2009-01-23 00:40:00,855.219,855.32,855.219,855.226,3900.0
2009-01-23 00:41:00,855.255,855.33,855.233,855.254,3350.0
2009-01-23 00:42:00,855.142,855.297,855.142,855.236,2810.0
2009-01-23 00:43:00,855.5,855.6,855.5,855.6,3190.0
2009-01-23 00:44:00,855.5,855.5,855.4,855.4,3190.0
2009-01-23 00:45:00,855.3,855.4,855.0,855.3,3190.0
2009-01-23 00:46:00,855.4,855.4,855.3,855.3,3190.0
2009-01-23 00:47:00,855.2,855.2,855.0,855.1,3190.0
2009-01-23 00:48:00,855.23,855.325,855.221,855.221,3190.0
2009-01-23 00:49:00,855.1,855.1,855.0,855.0,5020.0
2009-01-23 00:50:00,855.222,855.32,855.222,855.226,5020.0
2009-01-23 00:51:00,855.4,855.6,855.4,855.4,5100.0
2009-01-23 00:52:00,855.3,855.4,855.3,855.4,5100.0
2009-01-23 00:53:00,855.5,855.9,855.4,855.4,5100.0
2009-01-23 00:54:00,855.3,855.4,855.1,855.1,5100.0
2009-01-23 00:55:00,855.227,855.302,855.225,855.226,5100.0
2009-01-23 00:56:00,855.261,855.345,855.233,855.253,2250.0
2009-01-23 00:58:00,854.9,854.9,854.8,854.8,3419.0
2009-01-23 00:59:00,854.9,855.0,854.9,855.0,3419.0
2009-01-23 01:00:00,855.225,855.32,855.184,855.184,3419.0
2009-01-23 01:01:00,855.147,856.955,855.147,856.757,4200.0
2009-01-23 01:02:00,856.375,856.732,856.356,856.644,3770.0
2009-01-23 01:03:00,856.882,857.035,856.71,856.918,2620.0
2009-01-23 01:04:00,856.85,856.85,856.361,856.361,4700.0
2009-01-23 01:05:00,856.517,856.809,856.309,856.809,2518.0
2009-01-23 01:06:00,856.717,856.806,856.564,856.578,2800.0
2009-01-23 01:07:00,856.386,856.488,856.114,856.382,4750.0
2009-01-23 01:08:00,856.526,856.637,856.123,856.637,2460.0
2009-01-23 01:09:00,856.743,856.969,856.646,856.646,10360.0
2009-01-23 01:10:00,856.442,856.453,856.124,856.453,2870.0
2009-01-23 01:11:00,856.528,857.094,856.419,857.094,5660.0
2009-01-23 01:12:00,857.087,857.131,856.667,857.057,3180.0
2009-01-23 01:13:00,856.977,857.148,856.927,857.148,2890.0
2009-01-23 01:14:00,857.036,857.166,856.668,856.996,3220.0
2009-01-23 01:15:00,856.805,856.805,856.323,856.387,3960.0
2009-01-23 01:16:00,856.468,856.656,856.282,856.424,3710.0
2009-01-23 01:17:00,856.737,857.071,856.637,856.637,2460.0
2009-01-23 01:18:00,856.774,857.11,856.676,856.938,3827.0
2009-01-23 01:19:00,857.019,857.29,856.881,856.881,3130.0
2009-01-23 01:20:00,856.89,857.177,856.853,856.853,2530.0
2009-01-23 01:21:00,856.697,857.218,856.697,857.065,3860.0
2009-01-23 01:22:00,857.12,857.296,856.907,856.916,3320.0
2009-01-23 01:23:00,856.992,857.389,856.992,856.998,3730.0
2009-01-23 01:24:00,856.946,857.42,856.946,857.42,4020.0
2009-01-23 01:25:00,857.395,857.395,857.03,857.056,3090.0
2009-01-23 01:26:00,857.349,857.502,857.101,857.194,4980.0
2009-01-23 01:27:00,857.365,857.441,856.742,857.137,4360.0
2009-01-23 01:28:00,856.895,856.895,856.284,856.385,5690.0
2009-01-23 01:29:00,856.274,856.274,856.143,856.19,4360.0
2009-01-23 01:30:00,856.356,856.517,856.145,856.188,4310.0
2009-01-23 01:31:00,856.002,856.246,855.876,856.246,4950.0
2009-01-23 01:32:00,856.52,856.52,856.059,856.069,3350.0
2009-01-23 01:33:00,856.084,856.314,856.084,856.239,3310.0
2009-01-23 01:34:00,856.11,856.211,855.993,856.046,2510.0
2009-01-23 01:35:00,856.07,856.07,855.838,855.89,2460.0
2009-01-23 01:36:00,855.892,855.979,855.703,855.703,3630.0
2009-01-23 01:37:00,855.759,856.098,855.759,856.098,2680.0
2009-01-23 01:38:00,856.017,856.094,855.718,855.718,4750.0
2009-01-23 01:39:00,855.482,855.602,855.482,855.503,3929.0
2009-01-23 01:40:00,855.649,856.047,855.578,855.578,2840.0
2009-01-23 01:41:00,855.602,855.907,855.6,855.732,3020.0
2009-01-23 01:42:00,855.837,855.837,855.552,855.552,2980.0
2009-01-23 01:43:00,855.611,855.784,855.534,855.697,4500.0
2009-01-23 01:44:00,855.59,855.876,855.501,855.728,2470.0
2009-01-23 01:45:00,855.721,855.721,855.372,855.465,3600.0
2009-01-23 01:46:00,855.342,855.588,855.236,855.497,3420.0
2009-01-23 01:47:00,855.585,855.585,855.038,855.292,4150.0
2009-01-23 01:48:00,855.437,855.494,855.149,855.262,7280.0
2009-01-23 01:49:00,855.527,855.574,855.198,855.384,2210.0
2009-01-23 01:50:00,855.197,855.509,855.192,855.509,4520.0
2009-01-23 01:51:00,855.479,855.74,855.479,855.556,4340.0
2009-01-23 01:52:00,855.7,855.804,855.515,855.616,4970.0
2009-01-23 01:53:00,855.72,855.962,855.603,855.627,4570.0
2009-01-23 01:54:00,855.673,855.727,855.019,855.312,8620.0
2009-01-23 01:55:00,855.13,855.273,854.929,855.045,4410.0
2009-01-23 01:56:00,854.948,855.054,854.807,854.827,3050.0
2009-01-23 01:57:00,854.96,855.203,854.757,855.203,3360.0
2009-01-23 01:58:00,855.203,855.203,854.79,854.79,3360.0
2009-01-23 01:59:00,854.864,855.419,854.841,855.296,4380.0
2009-01-23 02:00:00,853.2,853.3,853.1,853.2,5408.0
2009-01-23 02:01:00,854.828,855.414,854.828,854.829,5408.0
2009-01-23 02:02:00,855.097,855.601,855.097,855.601,2020.0
2009-01-23 02:03:00,855.573,855.704,855.242,855.401,3230.0
2009-01-23 02:04:00,855.531,855.567,855.336,855.567,3200.0
2009-01-23 02:05:00,855.637,855.642,855.102,855.201,3460.0
2009-01-23 02:06:00,855.29,855.683,855.137,855.472,2525.0
2009-01-23 02:07:00,855.425,855.453,855.083,855.327,2940.0
2009-01-23 02:08:00,855.135,855.43,855.044,855.193,2830.0
2009-01-23 02:09:00,855.312,855.419,854.966,854.966,9770.0
2009-01-23 02:10:00,854.962,855.292,854.922,854.986,2780.0
2009-01-23 02:11:00,855.027,855.067,854.214,854.678,3852.0
2009-01-23 02:12:00,854.682,854.934,854.178,854.533,4610.0
2009-01-23 02:13:00,854.347,854.662,854.163,854.483,2870.0
2009-01-23 02:14:00,854.414,854.509,854.036,854.153,2560.0
2009-01-23 02:15:00,854.406,854.474,854.292,854.395,4040.0
2009-01-23 02:16:00,854.593,854.85,854.419,854.581,3080.0
2009-01-23 02:17:00,854.433,854.436,854.203,854.301,2804.0
2009-01-23 02:18:00,854.42,854.539,854.283,854.539,3890.0
2009-01-23 02:19:00,854.605,854.674,854.347,854.39,3880.0
2009-01-23 02:20:00,854.606,854.913,854.316,854.913,2170.0
2009-01-23 02:21:00,854.96,855.147,854.889,855.147,3415.0
2009-01-23 02:22:00,855.194,855.194,854.778,854.778,3670.0
2009-01-23 02:23:00,854.672,855.011,854.664,854.712,2930.0
2009-01-23 02:24:00,854.609,854.933,854.524,854.873,4610.0
2009-01-23 02:25:00,854.953,855.067,854.707,855.026,1910.0
2009-01-23 02:26:00,854.873,855.064,854.609,854.958,3160.0
2009-01-23 02:27:00,855.189,855.624,855.005,855.475,6640.0
2009-01-23 02:28:00,855.696,855.813,855.564,855.573,4100.0
2009-01-23 02:29:00,855.325,855.459,855.18,855.459,4350.0
2009-01-23 02:30:00,855.564,855.564,855.102,855.225,3760.0
2009-01-23 02:31:00,854.933,855.159,854.72,854.741,2510.0
2009-01-23 02:32:00,854.831,854.887,854.634,854.716,1930.0
2009-01-23 02:33:00,854.657,854.657,854.43,854.642,2709.0
2009-01-23 02:34:00,854.567,854.567,854.012,854.152,2360.0
2009-01-23 02:35:00,854.281,854.406,854.11,854.406,3130.0
2009-01-23 02:36:00,854.374,854.677,854.063,854.616,3270.0
2009-01-23 02:37:00,854.456,854.649,854.062,854.062,3840.0
2009-01-23 02:38:00,853.833,853.833,852.902,852.932,3050.0
2009-01-23 02:39:00,852.826,853.148,852.589,853.148,3010.0
2009-01-23 02:40:00,853.169,853.169,852.492,852.659,4700.0
2009-01-23 02:41:00,852.836,853.123,852.811,853.123,2640.0
2009-01-23 02:42:00,853.172,853.204,852.941,853.037,2510.0
2009-01-23 02:43:00,853.207,853.49,853.021,853.49,3880.0
2009-01-23 02:44:00,853.478,853.696,853.359,853.359,4340.0
2009-01-23 02:45:00,853.287,853.551,853.158,853.527,2847.0
2009-01-23 02:46:00,853.514,853.962,853.437,853.949,3080.0
2009-01-23 02:47:00,854.078,854.168,853.695,854.089,4210.0
2009-01-23 02:48:00,853.992,853.992,853.635,853.748,2080.0
2009-01-23 02:49:00,853.739,853.91,853.403,853.409,4150.0
2009-01-23 02:50:00,853.618,854.222,853.618,854.222,2380.0
2009-01-23 02:51:00,854.33,854.33,853.838,853.838,2560.0
2009-01-23 02:52:00,853.634,853.946,853.538,853.825,4943.0
2009-01-23 02:53:00,853.928,854.122,853.757,853.823,3170.0
2009-01-23 02:54:00,853.798,853.798,853.579,853.585,3260.0
2009-01-23 02:55:00,853.52,853.685,853.418,853.578,2076.0
2009-01-23 02:56:00,853.594,853.631,853.302,853.479,3260.0
2009-01-23 02:57:00,853.705,853.817,853.508,853.577,2730.0
2009-01-23 02:58:00,853.481,853.779,853.341,853.341,2200.0
2009-01-23 02:59:00,853.41,853.648,853.226,853.648,4000.0
2009-01-23 03:00:00,853.623,853.639,853.404,853.573,2470.0
2009-01-23 03:01:00,853.559,853.559,853.434,853.434,3090.0
2009-01-23 03:02:00,853.405,853.553,853.278,853.51,4290.0
2009-01-23 03:03:00,853.467,853.467,853.294,853.41,2400.0
2009-01-23 03:04:00,853.531,853.686,853.378,853.559,5050.0
2009-01-23 03:05:00,853.453,853.663,853.388,853.637,3370.0
2009-01-23 03:06:00,853.65,853.728,852.725,852.725,2310.0
2009-01-23 03:07:00,852.658,852.97,852.658,852.934,2890.0
2009-01-23 03:08:00,852.926,853.021,852.627,852.627,2660.0
2009-01-23 03:09:00,852.764,853.094,852.764,853.094,4380.0
2009-01-23 03:10:00,853.141,853.277,852.882,852.914,4580.0
2009-01-23 03:11:00,853.111,853.242,852.932,853.01,3630.0
2009-01-23 03:12:00,853.071,853.253,853.025,853.038,3740.0
2009-01-23 03:13:00,853.078,853.292,852.953,853.292,3790.0
2009-01-23 03:14:00,853.429,853.429,853.005,853.072,5910.0
2009-01-23 03:15:00,853.166,853.273,853.166,853.273,5360.0
2009-01-23 03:16:00,853.323,853.494,853.072,853.332,3279.0
2009-01-23 03:17:00,853.48,853.769,853.305,853.769,3810.0
2009-01-23 03:18:00,853.643,853.643,853.404,853.452,1480.0
2009-01-23 03:19:00,853.599,853.722,853.109,853.109,2920.0
2009-01-23 03:20:00,853.124,853.124,853.047,853.047,1180.0
2009-01-23 03:21:00,853.02,853.332,853.02,853.315,4330.0
2009-01-23 03:22:00,853.374,853.438,853.018,853.311,3700.0
2009-01-23 03:23:00,852.973,852.973,852.458,852.458,2830.0
2009-01-23 03:24:00,852.502,852.914,852.502,852.816,2150.0
2009-01-23 03:25:00,852.966,852.989,852.861,852.989,2510.0
2009-01-23 03:26:00,852.883,853.272,852.71,853.272,3330.0
2009-01-23 03:27:00,853.335,853.337,853.163,853.337,4550.0
2009-01-23 03:28:00,853.28,853.28,852.546,852.769,4290.0
2009-01-23 03:29:00,852.947,853.153,852.81,852.81,3270.0
2009-01-23 03:30:00,852.921,853.05,852.814,853.05,4090.0
2009-01-23 03:31:00,853.179,853.179,852.789,853.119,5110.0
2009-01-23 03:32:00,852.95,852.95,852.52,852.767,2600.0
2009-01-23 03:33:00,852.857,853.027,852.693,852.831,4060.0
2009-01-23 03:34:00,852.929,852.955,852.6,852.766,4190.0
2009-01-23 03:35:00,852.873,853.136,852.824,853.019,4310.0
2009-01-23 03:36:00,853.077,853.156,852.82,853.042,4570.0
2009-01-23 03:37:00,853.227,853.408,853.101,853.101,2260.0
2009-01-23 03:38:00,852.998,853.322,852.907,853.322,2740.0
2009-01-23 03:39:00,853.206,853.206,852.905,852.913,9070.0
2009-01-23 03:40:00,852.933,852.933,852.632,852.632,3070.0
2009-01-23 03:41:00,852.634,852.783,852.634,852.783,300.0
2009-01-23 03:42:00,852.924,853.18,852.897,853.18,2618.0
2009-01-23 03:43:00,853.207,853.207,852.774,852.886,3320.0
2009-01-23 03:44:00,852.996,853.115,852.637,852.988,2970.0
2009-01-23 03:45:00,853.32,853.797,853.271,853.72,4620.0
2009-01-23 03:46:00,853.621,853.621,853.255,853.395,3730.0
2009-01-23 03:47:00,853.481,853.753,853.322,853.753,5560.0
2009-01-23 03:48:00,853.777,853.884,853.375,853.678,4257.0
2009-01-23 03:49:00,853.786,854.117,853.401,854.117,6070.0
2009-01-23 03:50:00,854.128,854.388,854.007,854.203,2990.0
2009-01-23 03:51:00,854.502,854.804,854.271,854.271,5700.0
2009-01-23 03:52:00,854.4,854.527,854.391,854.391,3420.0
2009-01-23 03:53:00,854.24,854.24,853.877,853.9,4040.0
2009-01-23 03:54:00,854.054,854.175,853.812,853.994,4150.0
2009-01-23 03:55:00,854.12,854.4,853.98,854.192,2700.0
2009-01-23 03:56:00,854.137,854.184,853.827,853.827,3120.0
2009-01-23 03:57:00,853.731,853.873,853.549,853.873,4700.0
2009-01-23 03:58:00,853.97,854.08,853.733,854.052,4350.0
2009-01-23 03:59:00,853.843,853.935,853.481,853.807,11010.0
2009-01-23 04:00:00,853.939,853.939,853.497,853.613,6630.0
2009-01-23 04:01:00,853.942,853.945,853.63,853.809,4960.0
2009-01-23 04:02:00,853.874,853.874,853.519,853.615,3560.0
2009-01-23 04:03:00,853.602,853.902,853.462,853.902,5130.0
2009-01-23 04:04:00,853.899,853.899,853.341,853.45,6890.0
2009-01-23 04:05:00,853.425,854.02,853.425,853.839,3100.0
2009-01-23 04:06:00,853.71,853.71,853.114,853.465,8330.0
2009-01-23 04:07:00,853.404,853.404,853.148,853.403,3150.0
2009-01-23 04:08:00,853.469,853.475,852.931,853.113,2630.0
2009-01-23 04:09:00,853.192,853.435,853.075,853.293,5680.0
2009-01-23 04:10:00,853.37,853.371,852.96,852.964,4680.0
2009-01-23 04:11:00,853.211,853.263,852.975,853.031,5780.0
2009-01-23 04:12:00,853.086,853.194,852.905,853.194,5210.0
2009-01-23 04:13:00,853.082,853.082,852.771,852.849,4890.0
2009-01-23 04:14:00,853.054,853.054,852.792,853.016,4960.0
2009-01-23 04:15:00,852.84,853.003,852.84,852.917,5130.0
2009-01-23 04:16:00,852.844,853.007,852.833,853.001,4800.0
2009-01-23 04:17:00,852.954,853.17,852.79,852.79,6560.0
2009-01-23 04:18:00,852.803,853.146,852.769,853.146,3470.0
2009-01-23 04:19:00,853.401,853.578,853.25,853.578,4510.0
2009-01-23 04:20:00,853.477,853.86,853.245,853.86,4870.0
2009-01-23 04:21:00,853.901,853.998,853.49,853.49,3490.0
2009-01-23 04:22:00,853.474,853.664,853.445,853.595,3980.0
2009-01-23 04:23:00,853.691,853.842,853.691,853.826,5980.0
2009-01-23 04:24:00,853.641,853.641,853.227,853.27,3360.0
2009-01-23 04:25:00,853.485,853.681,853.303,853.303,2640.0
2009-01-23 04:26:00,853.463,853.643,853.443,853.494,3340.0
2009-01-23 04:27:00,853.686,853.787,853.651,853.787,3720.0
2009-01-23 04:28:00,853.737,853.751,853.446,853.751,3230.0
2009-01-23 04:29:00,853.671,853.752,853.556,853.6,9760.0
2009-01-23 04:30:00,853.669,853.726,853.539,853.539,3320.0
2009-01-23 04:31:00,853.727,853.871,853.537,853.871,3690.0
2009-01-23 04:32:00,853.826,853.826,853.65,853.767,3040.0
2009-01-23 04:33:00,853.692,853.692,853.509,853.671,3090.0
2009-01-23 04:34:00,853.747,853.888,853.558,853.888,3350.0
2009-01-23 04:35:00,853.878,853.912,853.618,853.812,4060.0
2009-01-23 04:36:00,853.778,854.006,853.326,854.006,5670.0
2009-01-23 04:37:00,853.965,853.965,853.65,853.924,3750.0
2009-01-23 04:38:00,853.923,853.955,853.746,853.955,5620.0
2009-01-23 04:39:00,853.877,854.031,853.661,853.798,9200.0
2009-01-23 04:40:00,853.617,853.773,853.36,853.773,2940.0
2009-01-23 04:41:00,853.883,854.042,853.666,854.042,6600.0
2009-01-23 04:42:00,853.901,853.901,853.539,853.755,3220.0
2009-01-23 04:43:00,853.628,853.981,853.541,853.777,6290.0
2009-01-23 04:44:00,853.675,853.837,853.557,853.704,5000.0
2009-01-23 04:45:00,853.794,853.904,853.386,853.386,6370.0
2009-01-23 04:46:00,853.512,853.81,853.512,853.654,7800.0
2009-01-23 04:47:00,853.791,853.849,853.621,853.621,9990.0
2009-01-23 04:48:00,853.712,853.712,853.286,853.286,7350.0
2009-01-23 04:49:00,853.228,853.292,853.18,853.292,3750.0
2009-01-23 04:50:00,853.414,853.891,853.388,853.746,3010.0
2009-01-23 04:51:00,853.913,854.027,853.686,853.686,4180.0
2009-01-23 04:52:00,853.499,853.499,853.371,853.472,3613.0
2009-01-23 04:53:00,853.754,854.012,853.754,853.949,10630.0
2009-01-23 04:54:00,853.888,853.917,853.822,853.916,3090.0
2009-01-23 04:55:00,854.056,854.056,853.567,853.567,4410.0
2009-01-23 04:56:00,853.537,853.927,853.537,853.901,4950.0
2009-01-23 04:57:00,853.863,853.863,853.585,853.585,3230.0
2009-01-23 04:58:00,853.492,853.492,853.322,853.487,5240.0
2009-01-23 04:59:00,853.623,853.668,853.45,853.467,4980.0
2009-01-23 05:00:00,853.605,853.687,853.25,853.25,4730.0
2009-01-23 05:01:00,853.366,853.553,853.228,853.471,5880.0
2009-01-23 05:02:00,853.347,853.427,853.203,853.362,5940.0
2009-01-23 05:03:00,853.533,853.609,853.369,853.369,3420.0
2009-01-23 05:04:00,853.335,853.648,853.335,853.648,3970.0
2009-01-23 05:05:00,853.488,853.769,853.488,853.769,3830.0
2009-01-23 05:06:00,853.83,853.844,853.421,853.518,8750.0
2009-01-23 05:07:00,853.483,853.531,853.438,853.505,4370.0
2009-01-23 05:08:00,853.513,853.893,853.414,853.893,8120.0
2009-01-23 05:09:00,853.905,853.982,853.64,853.64,9720.0
2009-01-23 05:10:00,853.654,853.841,853.529,853.529,4040.0
2009-01-23 05:11:00,853.582,853.796,853.434,853.617,3690.0
2009-01-23 05:12:00,853.602,853.817,853.542,853.595,5330.0
2009-01-23 05:13:00,853.6,853.687,853.303,853.303,4750.0
2009-01-23 05:14:00,853.226,853.242,853.074,853.242,5120.0
2009-01-23 05:15:00,853.382,853.539,853.241,853.241,5670.0
2009-01-23 05:16:00,853.136,853.268,853.064,853.064,9160.0
2009-01-23 05:17:00,854.5,854.5,854.4,854.4,2930.0
2009-01-23 05:18:00,853.066,853.267,852.918,853.267,2930.0
2009-01-23 05:19:00,853.678,854.045,853.678,853.691,4970.0
2009-01-23 05:20:00,853.477,853.646,853.302,853.646,3560.0
2009-01-23 05:21:00,853.733,853.733,853.372,853.373,6680.0
2009-01-23 05:22:00,853.375,853.498,853.278,853.278,4980.0
2009-01-23 05:23:00,853.122,853.201,853.02,853.02,8180.0
2009-01-23 05:24:00,853.045,853.103,852.899,853.103,2890.0
2009-01-23 05:25:00,853.285,853.516,853.02,853.02,9150.0
2009-01-23 05:26:00,853.02,853.467,853.02,853.467,4830.0
2009-01-23 05:27:00,853.492,853.638,853.36,853.507,4770.0
2009-01-23 05:28:00,853.564,853.681,853.327,853.681,3970.0
2009-01-23 05:29:00,853.651,853.823,853.559,853.729,9230.0
2009-01-23 05:30:00,853.85,853.85,853.408,853.591,3810.0
2009-01-23 05:31:00,853.785,853.989,853.668,853.989,3330.0
2009-01-23 05:32:00,853.953,854.525,853.882,854.525,4840.0
2009-01-23 05:33:00,854.583,854.697,854.396,854.59,5260.0
2009-01-23 05:34:00,854.446,854.648,854.208,854.648,3950.0
2009-01-23 05:35:00,854.603,854.745,854.42,854.42,4320.0
2009-01-23 05:36:00,854.475,854.68,854.016,854.68,3650.0
2009-01-23 05:37:00,854.538,854.538,854.228,854.228,6890.0
2009-01-23 05:38:00,854.141,854.392,854.093,854.305,5650.0
2009-01-23 05:39:00,853.984,854.308,853.848,854.308,3570.0
2009-01-23 05:40:00,854.317,854.587,853.993,854.434,5590.0
2009-01-23 05:41:00,854.436,854.516,854.17,854.17,3190.0
2009-01-23 05:42:00,854.031,854.278,853.84,854.278,8100.0
2009-01-23 05:43:00,854.325,854.348,854.003,854.003,4660.0
2009-01-23 05:44:00,854.024,854.229,853.729,853.891,3860.0
2009-01-23 05:45:00,853.915,854.202,853.712,853.712,7120.0
2009-01-23 05:46:00,853.6,854.1,853.553,854.1,3930.0
2009-01-23 05:47:00,853.907,854.17,853.796,854.17,5770.0
2009-01-23 05:48:00,854.158,854.279,853.802,853.802,5280.0
2009-01-23 05:49:00,853.83,854.153,853.728,853.728,7370.0
2009-01-23 05:50:00,853.842,854.192,853.842,854.192,4750.0
2009-01-23 05:51:00,854.075,854.075,853.694,853.694,9370.0
2009-01-23 05:52:00,853.678,854.157,853.678,853.826,4160.0
2009-01-23 05:53:00,854.112,854.21,853.948,853.948,3740.0
2009-01-23 05:54:00,853.993,853.993,853.302,853.41,4950.0
2009-01-23 05:55:00,853.548,853.879,853.343,853.879,4700.0
2009-01-23 05:56:00,853.667,854.094,853.376,854.094,6130.0
2009-01-23 05:57:00,854.217,854.244,853.936,853.945,7870.0
2009-01-23 05:58:00,854.104,854.208,853.876,853.935,7730.0
2009-01-23 05:59:00,854.224,854.37,854.054,854.267,4960.0
2009-01-23 06:00:00,854.289,854.592,853.842,854.288,14650.0
2009-01-23 06:01:00,854.378,854.388,854.031,854.031,6030.0
2009-01-23 06:02:00,853.954,854.292,853.954,854.167,7280.0
2009-01-23 06:03:00,854.172,854.172,853.894,854.08,5500.0
2009-01-23 06:04:00,854.116,854.375,853.979,854.256,6120.0
2009-01-23 06:05:00,854.355,854.407,854.22,854.27,5160.0
2009-01-23 06:06:00,854.331,854.352,854.036,854.31,8250.0
2009-01-23 06:07:00,854.359,854.467,854.178,854.178,5450.0
2009-01-23 06:08:00,854.211,854.479,854.211,854.479,6460.0
2009-01-23 06:09:00,854.383,854.383,854.067,854.243,4860.0
2009-01-23 06:10:00,854.075,854.207,853.876,854.133,7320.0
2009-01-23 06:11:00,854.243,854.417,853.963,853.963,5440.0
2009-01-23 06:12:00,854.076,854.329,854.076,854.279,4330.0
2009-01-23 06:13:00,854.379,854.675,854.362,854.675,5430.0
2009-01-23 06:14:00,854.632,854.662,854.351,854.569,5570.0
2009-01-23 06:15:00,854.757,854.785,854.54,854.625,8570.0
2009-01-23 06:16:00,854.644,854.78,854.517,854.78,4820.0
2009-01-23 06:17:00,854.642,854.642,854.521,854.571,3010.0
2009-01-23 06:18:00,854.721,854.769,854.61,854.648,4910.0
2009-01-23 06:19:00,854.741,854.887,854.572,854.572,7220.0
2009-01-23 06:20:00,854.625,854.889,854.625,854.854,5390.0
2009-01-23 06:21:00,854.857,855.261,854.818,855.133,6300.0
2009-01-23 06:22:00,855.056,855.14,854.806,855.069,4800.0
2009-01-23 06:23:00,855.18,855.372,855.1,855.356,7750.0
2009-01-23 06:24:00,855.318,855.318,854.841,855.275,7240.0
2009-01-23 06:25:00,855.389,855.399,855.004,855.004,4510.0
2009-01-23 06:26:00,854.889,855.117,854.841,855.117,7420.0
2009-01-23 06:27:00,855.247,855.38,855.112,855.38,4990.0
2009-01-23 06:28:00,855.301,855.301,854.789,854.915,5830.0
2009-01-23 06:29:00,854.947,855.09,854.712,854.814,6810.0
2009-01-23 06:30:00,855.056,855.244,854.559,855.244,3790.0
2009-01-23 06:31:00,855.443,855.443,855.033,855.435,5000.0
2009-01-23 06:32:00,855.201,855.434,854.97,855.268,4390.0
2009-01-23 06:33:00,855.314,855.392,855.039,855.374,6570.0
2009-01-23 06:34:00,855.37,855.399,854.944,855.399,6890.0
2009-01-23 06:35:00,855.46,855.46,855.092,855.232,4770.0
2009-01-23 06:36:00,855.277,855.502,855.216,855.485,5970.0
2009-01-23 06:37:00,855.617,855.669,855.376,855.566,8990.0
2009-01-23 06:38:00,855.679,855.695,855.385,855.563,5520.0
2009-01-23 06:39:00,855.622,855.894,855.559,855.894,7200.0
2009-01-23 06:40:00,855.778,855.778,855.298,855.359,6180.0
2009-01-23 06:41:00,855.378,855.429,855.205,855.328,6890.0
2009-01-23 06:42:00,855.261,855.377,855.055,855.055,5600.0
2009-01-23 06:43:00,855.057,855.508,855.057,855.244,6760.0
2009-01-23 06:44:00,855.427,855.507,855.133,855.172,5490.0
2009-01-23 06:45:00,855.169,855.476,855.085,855.476,4500.0
2009-01-23 06:46:00,855.532,855.782,855.393,855.751,5520.0
2009-01-23 06:47:00,855.818,855.887,855.695,855.756,5970.0
2009-01-23 06:48:00,855.892,855.892,855.597,855.735,5420.0
2009-01-23 06:49:00,855.967,856.151,855.757,855.762,6110.0
2009-01-23 06:50:00,855.883,856.12,855.746,856.12,5700.0
2009-01-23 06:51:00,856.093,856.093,855.933,855.972,5090.0
2009-01-23 06:52:00,855.812,856.082,855.695,856.054,5690.0
2009-01-23 06:53:00,855.931,856.144,855.722,855.766,6880.0
2009-01-23 06:54:00,855.767,856.219,855.742,856.219,4560.0
2009-01-23 06:55:00,856.151,856.151,855.94,856.074,3850.0
2009-01-23 06:56:00,856.116,856.188,855.901,856.112,5040.0
2009-01-23 06:57:00,856.293,856.426,855.939,856.131,4930.0
2009-01-23 06:58:00,856.456,856.511,856.079,856.332,6050.0
2009-01-23 06:59:00,856.221,856.221,855.947,855.971,4070.0
2009-01-23 07:00:00,855.981,856.174,855.946,856.017,3820.0
2009-01-23 07:01:00,856.092,856.414,856.063,856.414,5700.0
2009-01-23 07:02:00,856.391,856.426,856.083,856.426,5140.0
2009-01-23 07:03:00,856.325,856.37,856.064,856.264,3650.0
2009-01-23 07:04:00,856.197,856.197,855.32,855.32,5760.0
2009-01-23 07:05:00,855.461,855.863,855.376,855.863,4990.0
2009-01-23 07:06:00,855.877,855.877,855.523,855.799,3700.0
2009-01-23 07:07:00,855.809,855.91,855.509,855.736,4350.0
2009-01-23 07:08:00,855.661,856.05,855.447,856.05,4070.0
2009-01-23 07:09:00,856.463,856.604,856.323,856.48,5740.0
2009-01-23 07:10:00,856.42,856.42,855.901,856.278,4590.0
2009-01-23 07:11:00,856.39,856.39,856.128,856.269,5470.0
2009-01-23 07:12:00,856.456,856.877,856.12,856.877,5100.0
2009-01-23 07:13:00,857.034,857.326,856.865,857.326,4960.0
2009-01-23 07:14:00,857.474,857.518,856.735,857.024,6030.0
2009-01-23 07:15:00,857.126,858.179,857.126,858.179,5670.0
2009-01-23 07:16:00,857.798,857.798,857.354,857.714,4980.0
2009-01-23 07:17:00,857.694,857.838,857.438,857.438,7330.0
2009-01-23 07:18:00,857.471,857.471,857.079,857.209,4970.0
2009-01-23 07:19:00,857.233,857.233,856.85,856.937,44170.0
2009-01-23 07:20:00,856.825,856.966,856.674,856.782,7080.0
2009-01-23 07:21:00,856.817,856.817,856.403,856.669,6500.0
2009-01-23 07:22:00,856.559,856.559,856.241,856.261,5410.0
2009-01-23 07:23:00,856.57,857.003,856.522,856.904,5230.0
2009-01-23 07:24:00,856.972,857.045,856.398,857.045,6300.0
2009-01-23 07:25:00,857.144,857.218,856.786,857.218,6820.0
2009-01-23 07:26:00,857.215,857.215,856.928,857.037,5330.0
2009-01-23 07:27:00,856.6,856.7,856.5,856.6,4750.0
2009-01-23 07:28:00,857.241,857.298,856.905,857.016,4750.0
2009-01-23 07:29:00,857.105,857.384,857.105,857.25,5800.0
2009-01-23 07:30:00,857.157,857.25,856.999,857.25,7380.0
2009-01-23 07:31:00,857.19,857.338,856.983,856.983,5570.0
2009-01-23 07:32:00,857.121,857.292,856.996,856.996,3790.0
2009-01-23 07:33:00,856.977,857.19,856.96,856.96,6000.0
2009-01-23 07:34:00,856.979,857.106,856.853,857.086,5570.0
2009-01-23 07:35:00,857.303,857.341,857.132,857.341,5580.0
2009-01-23 07:36:00,857.294,857.294,857.05,857.25,4720.0
2009-01-23 07:37:00,857.363,857.409,856.816,856.816,3830.0
2009-01-23 07:38:00,856.835,857.236,856.835,857.236,4930.0
2009-01-23 07:39:00,857.192,857.192,856.834,857.089,5290.0
2009-01-23 07:40:00,856.996,856.996,856.429,856.443,6400.0
2009-01-23 07:41:00,856.604,856.778,856.47,856.76,5110.0
2009-01-23 07:42:00,856.789,857.05,856.427,856.905,5080.0
2009-01-23 07:43:00,857.103,857.388,856.944,856.944,5600.0
2009-01-23 07:44:00,857.017,857.017,856.827,856.985,6660.0
2009-01-23 07:45:00,857.169,857.214,856.843,856.922,5020.0
2009-01-23 07:46:00,856.973,857.213,856.81,857.213,6260.0
2009-01-23 07:47:00,857.174,857.174,856.713,856.837,4580.0
2009-01-23 07:48:00,856.79,856.79,856.365,856.5,5240.0
2009-01-23 07:49:00,856.477,856.915,856.477,856.766,50110.0
2009-01-23 07:50:00,856.767,856.767,856.242,856.263,5470.0
2009-01-23 07:51:00,856.454,856.454,856.222,856.38,5490.0
2009-01-23 07:52:00,856.273,856.328,855.933,856.328,4510.0
2009-01-23 07:53:00,856.309,856.309,855.974,856.2,5220.0
2009-01-23 07:54:00,856.232,856.292,855.96,856.134,8450.0
2009-01-23 07:55:00,856.218,856.482,856.026,856.026,5660.0
2009-01-23 07:56:00,855.837,856.031,855.672,856.031,6210.0
2009-01-23 07:57:00,856.343,856.389,856.102,856.102,4850.0
2009-01-23 07:58:00,856.085,856.343,856.085,856.343,3730.0
2009-01-23 07:59:00,856.509,856.639,856.473,856.639,6730.0
2009-01-23 08:00:00,856.63,856.895,856.365,856.895,5150.0
2009-01-23 08:01:00,856.773,856.773,856.494,856.566,7280.0
2009-01-23 08:02:00,856.68,856.68,856.386,856.641,4720.0
2009-01-23 08:03:00,856.819,857.371,856.819,857.231,5150.0
2009-01-23 08:04:00,857.142,857.361,856.967,857.055,5000.0
2009-01-23 08:05:00,856.919,857.362,856.854,857.15,3240.0
2009-01-23 08:06:00,857.03,857.059,856.434,856.703,4580.0
2009-01-23 08:07:00,856.773,856.945,856.674,856.793,6360.0
2009-01-23 08:08:00,856.667,856.68,856.449,856.449,4500.0
2009-01-23 08:09:00,856.36,856.38,855.853,856.38,9420.0
2009-01-23 08:10:00,856.355,856.396,856.012,856.396,3920.0
2009-01-23 08:11:00,856.501,856.891,856.38,856.891,5790.0
2009-01-23 08:12:00,857.028,857.028,856.566,856.855,4270.0
2009-01-23 08:13:00,856.92,857.042,856.74,856.864,6270.0
2009-01-23 08:14:00,856.925,856.925,856.605,856.688,4770.0
2009-01-23 08:15:00,856.77,856.77,856.331,856.575,6830.0
2009-01-23 08:16:00,856.352,856.647,856.058,856.271,3880.0
2009-01-23 08:17:00,856.308,856.587,856.223,856.435,4740.0
2009-01-23 08:18:00,856.262,856.407,856.023,856.23,3100.0
2009-01-23 08:19:00,856.293,856.617,856.241,856.294,5150.0
2009-01-23 08:20:00,856.414,856.474,856.21,856.21,4880.0
2009-01-23 08:21:00,856.434,856.434,856.005,856.191,4840.0
2009-01-23 08:22:00,856.357,856.575,856.046,856.436,4600.0
2009-01-23 08:23:00,856.343,856.559,856.343,856.559,4480.0
2009-01-23 08:24:00,856.532,856.554,856.363,856.428,3490.0
2009-01-23 08:25:00,856.487,856.519,856.181,856.193,5160.0
2009-01-23 08:26:00,856.307,856.491,856.246,856.322,5280.0
2009-01-23 08:27:00,856.385,856.481,856.243,856.304,4200.0
2009-01-23 08:28:00,856.429,856.429,856.288,856.338,3670.0
2009-01-23 08:29:00,856.383,856.461,856.12,856.315,7030.0
2009-01-23 08:30:00,856.268,856.325,856.082,856.082,4690.0
2009-01-23 08:31:00,856.248,856.318,856.069,856.185,4970.0
2009-01-23 08:32:00,856.095,856.223,855.893,856.149,5580.0
2009-01-23 08:33:00,856.103,856.103,855.809,855.922,3930.0
2009-01-23 08:34:00,856.034,856.315,855.932,856.315,3570.0
2009-01-23 08:35:00,856.25,856.25,855.919,855.919,3830.0
2009-01-23 08:36:00,856.046,856.192,855.893,856.192,4590.0
2009-01-23 08:37:00,856.176,856.348,855.994,856.348,3160.0
2009-01-23 08:38:00,856.374,856.374,856.036,856.036,5470.0
2009-01-23 08:39:00,856.099,856.246,856.023,856.086,10440.0
2009-01-23 08:40:00,856.016,856.386,855.84,856.386,5360.0
2009-01-23 08:41:00,856.364,856.364,856.036,856.05,10820.0
2009-01-23 08:42:00,856.186,856.276,856.045,856.045,5250.0
2009-01-23 08:43:00,855.992,856.131,855.934,856.007,5030.0
2009-01-23 08:44:00,856.084,856.127,855.746,855.816,5310.0
2009-01-23 08:45:00,855.758,855.763,855.514,855.569,4910.0
2009-01-23 08:46:00,855.679,855.936,855.469,855.936,3780.0
2009-01-23 08:47:00,855.887,855.888,855.638,855.784,5050.0
2009-01-23 08:48:00,855.646,855.789,855.37,855.789,6830.0
2009-01-23 08:49:00,855.681,855.791,855.259,855.259,7050.0
2009-01-23 08:50:00,855.349,855.472,855.223,855.347,6030.0
2009-01-23 08:51:00,855.521,855.845,855.307,855.734,7380.0
2009-01-23 08:52:00,855.669,855.669,855.197,855.197,5100.0
2009-01-23 08:53:00,855.311,855.496,855.194,855.496,7280.0
2009-01-23 08:54:00,855.4,855.434,855.018,855.277,6060.0
2009-01-23 08:55:00,855.417,855.56,855.295,855.404,5970.0
2009-01-23 08:56:00,855.376,855.403,854.914,854.914,3370.0
2009-01-23 08:57:00,854.836,855.115,854.836,854.978,4800.0
2009-01-23 08:58:00,854.957,854.957,854.627,854.672,7780.0
2009-01-23 08:59:00,854.649,854.799,854.497,854.543,5870.0
2009-01-23 09:00:00,854.626,854.771,854.353,854.771,4730.0
2009-01-23 09:01:00,854.884,854.923,854.639,854.698,5280.0
2009-01-23 09:02:00,854.887,854.982,854.653,854.73,4580.0
2009-01-23 09:03:00,854.812,854.989,854.795,854.795,2960.0
2009-01-23 09:04:00,854.688,854.953,854.491,854.84,3120.0
2009-01-23 09:05:00,854.944,854.944,854.57,854.921,5760.0
2009-01-23 09:06:00,854.946,855.288,854.737,855.288,3540.0
2009-01-23 09:07:00,855.185,855.185,854.976,855.009,2250.0
2009-01-23 09:08:00,854.985,855.159,854.805,855.15,3650.0
2009-01-23 09:09:00,855.153,855.16,854.944,855.001,4570.0
2009-01-23 09:10:00,855.013,855.013,854.593,854.647,4850.0
2009-01-23 09:11:00,854.944,855.44,854.944,855.334,3070.0
2009-01-23 09:12:00,855.23,855.317,854.929,855.154,3880.0
2009-01-23 09:13:00,855.078,855.182,854.701,854.701,4050.0
2009-01-23 09:14:00,854.526,854.537,854.088,854.434,3960.0
2009-01-23 09:15:00,854.448,854.749,854.228,854.386,5970.0
2009-01-23 09:16:00,854.251,854.251,853.924,854.015,3880.0
2009-01-23 09:17:00,854.254,854.439,854.092,854.256,4940.0
2009-01-23 09:18:00,854.244,854.338,853.988,854.338,3160.0
2009-01-23 09:19:00,854.467,854.476,854.341,854.341,18760.0
2009-01-23 09:20:00,854.391,854.45,854.031,854.034,3670.0
2009-01-23 09:21:00,853.815,854.197,853.652,853.891,4840.0
2009-01-23 09:22:00,853.795,853.804,853.18,853.526,2820.0
2009-01-23 09:23:00,853.473,853.596,853.396,853.451,3610.0
2009-01-23 09:24:00,853.569,853.684,853.359,853.38,4460.0
2009-01-23 09:25:00,853.485,853.705,853.353,853.517,3650.0
2009-01-23 09:26:00,853.559,853.559,853.237,853.43,2930.0
2009-01-23 09:27:00,853.592,853.837,853.477,853.477,3110.0
2009-01-23 09:28:00,853.733,853.887,853.386,853.869,4090.0
2009-01-23 09:29:00,853.994,854.078,853.73,854.078,19899.0
2009-01-23 09:30:00,854.013,854.013,853.633,853.7,5230.0
2009-01-23 09:31:00,853.763,854.056,853.409,854.056,3410.0
2009-01-23 09:32:00,853.92,853.92,853.65,853.65,3920.0
2009-01-23 09:33:00,853.628,854.087,853.628,853.858,4020.0
2009-01-23 09:34:00,853.944,853.944,853.426,853.64,4750.0
2009-01-23 09:35:00,853.656,853.909,853.629,853.771,3180.0
2009-01-23 09:36:00,853.73,853.73,853.258,853.334,3640.0
2009-01-23 09:37:00,853.217,853.258,852.881,853.201,4120.0
2009-01-23 09:38:00,853.021,853.021,852.48,852.715,3750.0
2009-01-23 09:39:00,852.594,852.594,852.293,852.526,4770.0
2009-01-23 09:40:00,852.425,852.425,852.139,852.358,3130.0
2009-01-23 09:41:00,852.48,852.778,852.344,852.778,3010.0
2009-01-23 09:42:00,852.654,852.753,852.505,852.631,3480.0
2009-01-23 09:43:00,852.69,852.994,852.69,852.916,3570.0
2009-01-23 09:44:00,852.816,853.087,852.518,853.087,5840.0
2009-01-23 09:45:00,852.985,852.985,852.734,852.734,4470.0
2009-01-23 09:46:00,852.716,852.936,852.494,852.936,3260.0
2009-01-23 09:47:00,852.846,852.846,852.451,852.482,5350.0
2009-01-23 09:48:00,852.213,852.661,852.084,852.661,5130.0
2009-01-23 09:49:00,852.799,853.222,852.799,852.93,3160.0
2009-01-23 09:50:00,852.932,853.402,852.895,853.311,3560.0
2009-01-23 09:51:00,853.29,853.481,853.214,853.481,3800.0
2009-01-23 09:52:00,853.396,853.396,853.075,853.134,5040.0
2009-01-23 09:53:00,853.06,853.06,852.683,852.683,3810.0
2009-01-23 09:54:00,852.649,853.167,852.619,853.167,3630.0
2009-01-23 09:55:00,853.356,853.356,853.057,853.057,4730.0
2009-01-23 09:56:00,853.075,853.146,852.816,853.146,2750.0
2009-01-23 09:57:00,853.11,853.132,852.693,853.132,4320.0
2009-01-23 09:58:00,853.035,853.37,852.979,853.37,4470.0
2009-01-23 09:59:00,853.491,853.748,853.162,853.748,2560.0
2009-01-23 10:00:00,853.686,853.788,853.078,853.788,21330.0
2009-01-23 10:01:00,853.836,853.836,853.525,853.676,3790.0
2009-01-23 10:02:00,853.811,854.436,853.677,854.436,17070.0
2009-01-23 10:03:00,854.383,854.383,853.735,853.735,4750.0
2009-01-23 10:04:00,853.559,853.96,853.454,853.804,2680.0
2009-01-23 10:05:00,853.78,853.991,853.712,853.973,4090.0
2009-01-23 10:06:00,853.992,854.01,853.54,853.891,3690.0
2009-01-23 10:07:00,854.092,854.2,853.928,854.001,3570.0
2009-01-23 10:08:00,853.908,853.908,853.514,853.514,4380.0
2009-01-23 10:09:00,853.69,854.245,853.609,854.245,3470.0
2009-01-23 10:10:00,854.274,854.274,853.628,854.063,3660.0
2009-01-23 10:11:00,854.161,854.293,854.035,854.06,3080.0
2009-01-23 10:12:00,853.78,853.891,853.289,853.478,29720.0
2009-01-23 10:13:00,853.303,853.303,852.727,852.978,3340.0
2009-01-23 10:14:00,852.952,853.337,852.741,853.337,4210.0
2009-01-23 10:15:00,853.684,853.822,853.565,853.647,4980.0
2009-01-23 10:16:00,853.6,853.6,853.169,853.319,3130.0
2009-01-23 10:17:00,853.182,853.244,852.725,852.871,6360.0
2009-01-23 10:18:00,853.102,853.147,852.863,853.107,2450.0
2009-01-23 10:19:00,853.067,853.176,852.86,853.076,4720.0
2009-01-23 10:20:00,852.889,853.08,852.847,852.989,3430.0
2009-01-23 10:21:00,852.968,852.968,852.496,852.624,5090.0
2009-01-23 10:22:00,852.572,852.945,852.376,852.801,5640.0
2009-01-23 10:23:00,852.851,852.864,852.482,852.68,40020.0
2009-01-23 10:24:00,852.708,852.769,852.498,852.769,5770.0
2009-01-23 10:25:00,852.734,853.011,852.624,853.011,2610.0
2009-01-23 10:26:00,852.857,852.91,852.495,852.839,3500.0
2009-01-23 10:27:00,852.852,853.143,852.727,852.836,3880.0
2009-01-23 10:28:00,852.78,853.141,852.475,853.141,3140.0
2009-01-23 10:29:00,853.048,853.048,852.712,852.827,18560.0
2009-01-23 10:30:00,852.992,853.491,852.74,853.491,4500.0
2009-01-23 10:31:00,853.433,853.593,853.289,853.59,4010.0
2009-01-23 10:32:00,853.89,855.375,853.89,855.375,3500.0
2009-01-23 10:33:00,855.648,856.1,855.63,856.1,3690.0
2009-01-23 10:34:00,856.009,856.191,855.285,855.958,5100.0
2009-01-23 10:35:00,855.88,855.943,855.53,855.53,12920.0
2009-01-23 10:36:00,855.705,855.926,855.445,855.926,4090.0
2009-01-23 10:37:00,855.927,855.927,855.643,855.921,3890.0
2009-01-23 10:38:00,856.085,856.206,855.548,856.052,3210.0
2009-01-23 10:39:00,856.019,856.071,855.752,855.938,2790.0
2009-01-23 10:40:00,856.044,856.161,855.557,855.578,15370.0
2009-01-23 10:41:00,855.764,856.071,855.639,856.071,2770.0
2009-01-23 10:42:00,855.939,855.985,855.586,855.985,2780.0
2009-01-23 10:43:00,855.895,855.996,855.756,855.958,3340.0
2009-01-23 10:44:00,855.857,855.857,855.485,855.641,4620.0
2009-01-23 10:45:00,855.72,855.903,855.659,855.659,4470.0
2009-01-23 10:46:00,855.701,855.701,855.34,855.488,2840.0
2009-01-23 10:47:00,855.519,855.519,855.298,855.476,3790.0
2009-01-23 10:48:00,855.881,856.041,855.577,855.979,3070.0
2009-01-23 10:49:00,855.961,856.132,855.823,855.853,2610.0
2009-01-23 10:50:00,855.867,856.266,855.867,856.163,2520.0
2009-01-23 10:51:00,856.283,856.466,856.214,856.404,2970.0
2009-01-23 10:52:00,856.574,857.045,856.512,857.045,3110.0
2009-01-23 10:53:00,857.134,857.267,856.72,856.72,3262.0
2009-01-23 10:54:00,856.612,856.92,856.612,856.733,3770.0
2009-01-23 10:55:00,856.576,856.576,856.236,856.388,3770.0
2009-01-23 10:56:00,856.189,856.338,856.035,856.105,4150.0
2009-01-23 10:57:00,856.215,856.288,855.804,856.261,3770.0
2009-01-23 10:58:00,856.239,856.567,856.077,856.559,3020.0
2009-01-23 10:59:00,856.449,856.449,855.936,856.386,18860.0
2009-01-23 11:00:00,856.601,856.601,856.153,856.153,5550.0
2009-01-23 11:01:00,856.119,856.215,855.925,856.011,32480.0
2009-01-23 11:02:00,856.065,856.089,855.894,855.951,4620.0
2009-01-23 11:03:00,856.017,856.463,856.017,856.216,5490.0
2009-01-23 11:04:00,856.244,856.385,856.071,856.332,5800.0
2009-01-23 11:05:00,856.267,856.343,856.07,856.233,6830.0
2009-01-23 11:06:00,856.138,856.245,855.904,855.904,4960.0
2009-01-23 11:07:00,855.986,856.598,855.986,856.411,5120.0
2009-01-23 11:08:00,856.35,856.479,856.23,856.353,6690.0
2009-01-23 11:09:00,856.361,856.361,855.931,855.931,4610.0
2009-01-23 11:10:00,855.823,856.216,855.813,856.037,22070.0
2009-01-23 11:11:00,855.989,856.024,855.88,855.88,4270.0
2009-01-23 11:12:00,855.932,856.239,855.825,856.008,5950.0
2009-01-23 11:13:00,855.969,856.224,855.969,856.224,3040.0
2009-01-23 11:14:00,856.13,856.335,855.984,855.984,3860.0
2009-01-23 11:15:00,855.986,856.144,855.907,856.144,4110.0
2009-01-23 11:16:00,855.998,856.068,855.835,855.989,6300.0
2009-01-23 11:17:00,856.04,856.398,855.994,856.246,4650.0
2009-01-23 11:18:00,856.468,856.616,856.035,856.447,3370.0
2009-01-23 11:19:00,856.418,856.604,856.406,856.479,3540.0
2009-01-23 11:20:00,856.443,856.466,856.139,856.418,3720.0
2009-01-23 11:21:00,856.668,857.339,856.668,857.339,4440.0
2009-01-23 11:22:00,857.355,857.923,857.199,857.615,6100.0
2009-01-23 11:23:00,857.804,858.664,857.804,858.459,3680.0
2009-01-23 11:24:00,858.363,858.61,858.361,858.597,5280.0
2009-01-23 11:25:00,858.73,858.88,858.358,858.48,3690.0
2009-01-23 11:26:00,858.449,858.508,857.864,858.095,5620.0
2009-01-23 11:27:00,858.276,858.541,858.184,858.184,5300.0
2009-01-23 11:28:00,857.859,857.94,857.47,857.865,4980.0
2009-01-23 11:29:00,857.861,858.182,857.823,857.823,4740.0
2009-01-23 11:30:00,857.859,858.186,857.765,857.972,3400.0
2009-01-23 11:31:00,857.803,858.003,857.499,857.734,4690.0
2009-01-23 11:32:00,857.571,858.015,857.571,857.963,4350.0
2009-01-23 11:33:00,858.184,859.074,858.184,858.77,7020.0
2009-01-23 11:34:00,858.592,858.592,858.133,858.301,3480.0
2009-01-23 11:35:00,858.19,858.285,858.02,858.02,4560.0
2009-01-23 11:36:00,857.954,858.247,857.677,857.677,6800.0
2009-01-23 11:37:00,857.723,857.876,857.576,857.84,5910.0
2009-01-23 11:38:00,857.891,858.199,857.779,858.199,4420.0
2009-01-23 11:39:00,858.268,858.588,857.952,858.256,19820.0
2009-01-23 11:40:00,858.081,858.307,858.034,858.159,5240.0
2009-01-23 11:41:00,858.37,858.493,858.271,858.399,4660.0
2009-01-23 11:42:00,858.282,860.117,858.282,860.117,4690.0
2009-01-23 11:43:00,860.013,861.809,860.013,860.318,36900.0
2009-01-23 11:44:00,860.592,861.698,860.592,861.698,5500.0
2009-01-23 11:45:00,861.879,866.158,861.879,866.158,6660.0
2009-01-23 11:46:00,865.476,865.752,863.882,865.752,4030.0
2009-01-23 11:47:00,866.159,866.781,866.1,866.169,39420.0
2009-01-23 11:48:00,865.85,865.85,864.241,865.048,4870.0
2009-01-23 11:49:00,865.125,865.774,865.125,865.774,5640.0
2009-01-23 11:50:00,865.816,865.816,865.106,865.408,6890.0
2009-01-23 11:51:00,865.455,865.805,865.188,865.805,5330.0
2009-01-23 11:52:00,866.039,866.352,865.969,866.186,4520.0
2009-01-23 11:53:00,866.14,866.517,865.973,865.973,32540.0
2009-01-23 11:54:00,866.11,866.251,865.879,866.022,2930.0
2009-01-23 11:55:00,865.906,866.243,865.783,865.891,3600.0
2009-01-23 11:56:00,865.806,865.935,865.537,865.723,5550.0
2009-01-23 11:57:00,865.54,865.777,865.317,865.768,5060.0
2009-01-23 11:58:00,866.081,866.615,865.704,866.615,7180.0
2009-01-23 11:59:00,866.788,867.403,866.69,867.059,3240.0
2009-01-23 12:00:00,867.008,867.408,866.981,867.357,5200.0
2009-01-23 12:01:00,867.472,867.684,867.279,867.429,4400.0
2009-01-23 12:02:00,867.544,868.144,867.231,868.144,4200.0
2009-01-23 12:03:00,868.234,868.862,868.106,868.862,4780.0
2009-01-23 12:04:00,868.942,869.563,868.889,869.03,5370.0
2009-01-23 12:05:00,868.916,869.444,868.916,869.444,3850.0
2009-01-23 12:06:00,869.482,870.043,869.422,870.043,3150.0
2009-01-23 12:07:00,870.783,871.832,870.73,871.832,5250.0
2009-01-23 12:08:00,871.919,872.364,870.564,872.364,15190.0
2009-01-23 12:09:00,872.576,873.458,872.576,873.031,14430.0
2009-01-23 12:10:00,873.518,874.435,872.936,873.117,3660.0
2009-01-23 12:11:00,873.371,875.299,873.371,875.167,4160.0
2009-01-23 12:12:00,874.899,874.899,873.353,873.353,3670.0
2009-01-23 12:13:00,873.42,874.344,873.42,873.841,4110.0
2009-01-23 12:14:00,873.884,874.434,873.884,874.434,2610.0
2009-01-23 12:15:00,874.297,874.297,873.216,873.216,5020.0
2009-01-23 12:16:00,873.048,873.545,872.927,873.325,3980.0
2009-01-23 12:17:00,873.176,873.176,872.328,872.328,8430.0
2009-01-23 12:18:00,872.532,872.855,872.38,872.631,4460.0
2009-01-23 12:19:00,872.595,872.789,870.627,870.627,4080.0
2009-01-23 12:20:00,870.179,870.179,869.252,869.252,4930.0
2009-01-23 12:21:00,869.374,869.607,869.296,869.474,2580.0
2009-01-23 12:22:00,869.235,870.229,869.235,870.229,3400.0
2009-01-23 12:23:00,870.517,870.77,870.277,870.619,3260.0
2009-01-23 12:24:00,870.661,871.505,870.438,871.505,4160.0
2009-01-23 12:25:00,871.697,872.101,871.697,872.101,3340.0
2009-01-23 12:26:00,872.372,873.159,872.372,873.159,29730.0
2009-01-23 12:27:00,873.08,873.28,872.923,873.161,4770.0
2009-01-23 12:28:00,873.184,873.184,872.775,873.06,28930.0
2009-01-23 12:29:00,873.106,873.292,872.74,873.226,27340.0
2009-01-23 12:30:00,873.028,873.112,872.721,872.742,4440.0
2009-01-23 12:31:00,872.758,873.031,872.501,872.659,2780.0
2009-01-23 12:32:00,872.624,872.789,872.575,872.648,4940.0
2009-01-23 12:33:00,872.346,872.587,872.258,872.587,3350.0
2009-01-23 12:34:00,872.531,872.562,872.345,872.448,3000.0
2009-01-23 12:35:00,872.565,873.256,872.374,873.256,5230.0
2009-01-23 12:36:00,873.686,874.277,873.686,874.13,3770.0
2009-01-23 12:37:00,874.274,874.274,873.357,873.681,3700.0
2009-01-23 12:38:00,873.474,873.69,873.086,873.43,3930.0
2009-01-23 12:39:00,873.383,873.546,873.276,873.406,3660.0
2009-01-23 12:40:00,873.109,873.249,872.64,872.962,3990.0
2009-01-23 12:41:00,872.933,873.095,872.604,872.604,4160.0
2009-01-23 12:42:00,872.622,873.046,872.408,873.046,4760.0
2009-01-23 12:43:00,873.098,873.351,872.937,873.262,3820.0
2009-01-23 12:44:00,873.271,873.271,872.886,873.011,6480.0
2009-01-23 12:45:00,873.035,873.274,872.785,873.233,3870.0
2009-01-23 12:46:00,873.562,873.789,873.037,873.789,3860.0
2009-01-23 12:47:00,873.917,874.032,873.43,873.807,4010.0
2009-01-23 12:48:00,873.944,874.049,873.328,873.87,28350.0
2009-01-23 12:49:00,873.662,873.662,873.096,873.454,3510.0
2009-01-23 12:50:00,873.391,873.52,873.284,873.52,3180.0
2009-01-23 12:51:00,873.611,873.611,873.288,873.288,3320.0
2009-01-23 12:52:00,873.301,873.567,872.897,872.897,4920.0
2009-01-23 12:53:00,872.797,872.797,872.26,872.451,4400.0
2009-01-23 12:54:00,872.304,872.333,871.801,871.801,2740.0
2009-01-23 12:55:00,871.852,872.162,871.643,872.162,2290.0
2009-01-23 12:56:00,872.325,872.572,872.203,872.335,4250.0
2009-01-23 12:57:00,872.448,872.723,872.426,872.687,2690.0
2009-01-23 12:58:00,872.576,872.661,872.075,872.075,3700.0
2009-01-23 12:59:00,871.902,872.04,871.567,871.794,3480.0
2009-01-23 13:00:00,871.825,871.848,871.412,871.672,3130.0
2009-01-23 13:01:00,871.955,872.647,871.955,872.647,4290.0
2009-01-23 13:02:00,872.615,873.243,872.397,873.192,3910.0
2009-01-23 13:03:00,873.364,873.869,873.329,873.798,3900.0
2009-01-23 13:04:00,873.877,874.755,873.877,874.755,4470.0
2009-01-23 13:05:00,874.889,875.326,874.882,875.256,3600.0
2009-01-23 13:06:00,875.41,876.132,875.071,876.132,3880.0
2009-01-23 13:07:00,876.335,877.229,876.17,877.229,3750.0
2009-01-23 13:08:00,878.188,879.239,878.188,879.094,4240.0
2009-01-23 13:09:00,878.925,878.925,876.009,876.646,33030.0
2009-01-23 13:10:00,876.68,877.386,876.495,876.849,3150.0
2009-01-23 13:11:00,876.853,876.94,876.633,876.808,3790.0
2009-01-23 13:12:00,876.705,876.918,876.339,876.501,3410.0
2009-01-23 13:13:00,876.468,876.468,875.803,876.148,4340.0
2009-01-23 13:14:00,876.059,876.059,875.656,875.791,3430.0
2009-01-23 13:15:00,875.661,876.098,875.098,876.098,4510.0
2009-01-23 13:16:00,875.881,876.219,875.547,876.088,4180.0
2009-01-23 13:17:00,875.846,875.962,875.347,875.877,4440.0
2009-01-23 13:18:00,875.856,876.292,875.764,876.103,3790.0
2009-01-23 13:19:00,875.765,875.826,874.991,874.991,2810.0
2009-01-23 13:20:00,874.659,874.659,873.639,874.095,2720.0
2009-01-23 13:21:00,874.113,874.254,873.849,873.856,3290.0
2009-01-23 13:22:00,873.596,873.977,873.231,873.298,3620.0
2009-01-23 13:23:00,873.059,873.261,872.779,873.003,4280.0
2009-01-23 13:24:00,872.814,872.814,872.126,872.325,3820.0
2009-01-23 13:25:00,872.368,872.618,872.165,872.618,3130.0
2009-01-23 13:26:00,872.433,872.779,872.039,872.674,2950.0
2009-01-23 13:27:00,872.636,872.868,872.594,872.813,3410.0
2009-01-23 13:28:00,872.983,873.003,872.515,872.829,3330.0
2009-01-23 13:29:00,872.952,872.952,872.72,872.92,3790.0
2009-01-23 13:30:00,872.986,872.986,872.53,872.551,4000.0
2009-01-23 13:31:00,872.638,872.786,872.388,872.388,3170.0
2009-01-23 13:32:00,872.353,872.384,872.032,872.384,3140.0
2009-01-23 13:33:00,872.238,872.238,871.123,871.362,4190.0
2009-01-23 13:34:00,871.495,872.035,871.495,872.035,2760.0
2009-01-23 13:35:00,872.051,872.412,871.917,872.412,2900.0
2009-01-23 13:36:00,872.822,873.528,872.759,873.528,3830.0
2009-01-23 13:37:00,873.66,874.896,873.448,874.896,3950.0
2009-01-23 13:38:00,874.957,875.799,874.807,875.731,3580.0
2009-01-23 13:39:00,875.792,875.792,875.042,875.042,3530.0
2009-01-23 13:40:00,875.074,875.074,874.121,874.564,3780.0
2009-01-23 13:41:00,874.156,874.435,873.897,874.435,2930.0
2009-01-23 13:42:00,874.64,874.963,874.64,874.791,3420.0
2009-01-23 13:43:00,874.707,874.883,874.371,874.849,3890.0
2009-01-23 13:44:00,874.548,874.737,873.999,874.464,2530.0
2009-01-23 13:45:00,874.202,874.232,873.939,874.221,3730.0
2009-01-23 13:46:00,874.291,874.291,872.927,873.969,3170.0
2009-01-23 13:47:00,873.84,874.088,873.552,874.088,3750.0
2009-01-23 13:48:00,874.157,874.518,874.013,874.489,3340.0
2009-01-23 13:49:00,874.547,875.241,874.226,875.241,17060.0
2009-01-23 13:50:00,875.26,875.351,875.087,875.091,4160.0
2009-01-23 13:51:00,875.183,875.276,874.629,874.766,4760.0
2009-01-23 13:52:00,875.0,875.0,874.457,874.815,2750.0
2009-01-23 13:53:00,874.807,874.851,874.227,874.279,3280.0
2009-01-23 13:54:00,873.762,873.882,872.965,873.217,2630.0
2009-01-23 13:55:00,872.799,872.799,872.289,872.568,2870.0
2009-01-23 13:56:00,872.474,872.795,872.383,872.386,4890.0
2009-01-23 13:57:00,872.434,873.188,872.266,873.188,3910.0
2009-01-23 13:58:00,872.859,872.859,872.288,872.387,3700.0
2009-01-23 13:59:00,872.441,873.272,872.441,873.272,3280.0
2009-01-23 14:00:00,872.993,873.023,872.556,872.754,4110.0
2009-01-23 14:01:00,872.547,872.625,872.266,872.562,5080.0
2009-01-23 14:02:00,872.547,873.07,872.547,872.781,4660.0
2009-01-23 14:03:00,872.925,873.068,872.659,872.857,4500.0
2009-01-23 14:04:00,872.804,872.919,872.572,872.739,5530.0
2009-01-23 14:05:00,872.637,872.813,872.24,872.483,3520.0
2009-01-23 14:06:00,872.438,872.438,871.688,872.347,24880.0
2009-01-23 14:07:00,872.404,872.595,871.979,871.979,3230.0
2009-01-23 14:08:00,871.615,871.735,871.138,871.578,4140.0
2009-01-23 14:09:00,871.693,871.915,871.494,871.915,3850.0
2009-01-23 14:10:00,871.677,871.695,870.055,870.055,4160.0
2009-01-23 14:11:00,870.194,871.077,870.011,871.062,5120.0
2009-01-23 14:12:00,871.367,871.744,871.339,871.744,4370.0
2009-01-23 14:13:00,871.86,872.904,871.86,872.904,3890.0
2009-01-23 14:14:00,873.173,873.375,872.71,872.757,5270.0
2009-01-23 14:15:00,872.75,873.112,872.711,873.05,4100.0
2009-01-23 14:16:00,872.841,872.882,872.224,872.278,5900.0
2009-01-23 14:17:00,872.313,872.406,871.97,872.207,3070.0
2009-01-23 14:18:00,872.316,872.336,871.614,872.009,3930.0
2009-01-23 14:19:00,871.927,872.345,871.643,872.079,5260.0
2009-01-23 14:20:00,871.939,872.113,871.68,871.723,3240.0
2009-01-23 14:21:00,872.111,872.908,871.911,872.908,4170.0
2009-01-23 14:22:00,872.895,873.22,872.394,872.736,6060.0
2009-01-23 14:23:00,872.734,872.734,872.1,872.377,4720.0
2009-01-23 14:24:00,872.443,872.759,872.11,872.759,3210.0
2009-01-23 14:25:00,873.207,873.367,872.604,872.939,4450.0
2009-01-23 14:26:00,872.888,872.888,872.372,872.784,3190.0
2009-01-23 14:27:00,872.702,872.702,872.462,872.581,3750.0
2009-01-23 14:28:00,872.545,873.122,872.545,873.009,4040.0
2009-01-23 14:29:00,873.115,873.297,872.987,873.234,4390.0
2009-01-23 14:30:00,873.33,874.745,873.33,874.745,3160.0
2009-01-23 14:31:00,874.837,874.894,873.951,873.951,3350.0
2009-01-23 14:32:00,873.635,873.823,873.346,873.539,3180.0
2009-01-23 14:33:00,873.629,873.711,873.309,873.559,3450.0
2009-01-23 14:34:00,873.381,873.879,873.38,873.879,3260.0
2009-01-23 14:35:00,873.753,873.753,873.462,873.652,4160.0
2009-01-23 14:36:00,873.589,873.589,872.794,873.121,14450.0
2009-01-23 14:37:00,873.0,873.317,872.837,873.317,2970.0
2009-01-23 14:38:00,873.002,873.313,872.856,873.032,3390.0
2009-01-23 14:39:00,872.917,873.158,872.576,872.576,23760.0
2009-01-23 14:40:00,872.612,872.952,872.608,872.711,3230.0
2009-01-23 14:41:00,872.895,873.222,872.792,873.005,6120.0
2009-01-23 14:42:00,872.827,872.827,872.158,872.209,4480.0
2009-01-23 14:43:00,872.19,872.717,872.184,872.717,3030.0
2009-01-23 14:44:00,872.885,872.885,872.129,872.585,3920.0
2009-01-23 14:45:00,872.433,872.774,872.277,872.774,3970.0
2009-01-23 14:46:00,872.742,872.759,872.286,872.691,5730.0
2009-01-23 14:47:00,872.775,872.893,872.427,872.868,4070.0
2009-01-23 14:48:00,872.767,872.767,872.271,872.286,3300.0
2009-01-23 14:49:00,872.349,872.37,871.964,872.18,15580.0
2009-01-23 14:50:00,872.069,872.171,871.648,871.779,4110.0
2009-01-23 14:51:00,871.859,872.848,871.859,872.848,3980.0
2009-01-23 14:52:00,872.794,873.074,872.553,873.04,3470.0
2009-01-23 14:53:00,872.961,872.961,872.36,872.36,4210.0
2009-01-23 14:54:00,872.354,872.723,872.313,872.316,44040.0
2009-01-23 14:55:00,872.309,872.335,871.898,871.898,6230.0
2009-01-23 14:56:00,871.803,871.896,871.453,871.707,5150.0
2009-01-23 14:57:00,871.641,871.761,871.364,871.761,3110.0
2009-01-23 14:58:00,871.853,871.853,871.393,871.478,3450.0
2009-01-23 14:59:00,871.664,871.764,871.219,871.706,2860.0
2009-01-23 15:00:00,871.713,871.741,870.943,871.741,6580.0
2009-01-23 15:01:00,871.601,871.802,871.481,871.802,3690.0
2009-01-23 15:02:00,871.614,872.103,871.32,872.07,3540.0
2009-01-23 15:03:00,872.004,872.698,872.004,872.698,5340.0
2009-01-23 15:04:00,872.899,873.537,872.899,872.974,2820.0
2009-01-23 15:05:00,873.043,873.286,872.869,873.204,5150.0
2009-01-23 15:06:00,873.194,873.194,872.721,873.027,5820.0
2009-01-23 15:07:00,873.19,873.19,872.443,872.443,4640.0
2009-01-23 15:08:00,872.424,872.821,872.424,872.493,5540.0
2009-01-23 15:09:00,872.701,873.205,872.555,873.205,30030.0
2009-01-23 15:10:00,873.305,873.346,872.907,873.109,5890.0
2009-01-23 15:11:00,872.966,873.072,872.661,872.672,4620.0
2009-01-23 15:12:00,872.7,872.853,872.347,872.523,7500.0
2009-01-23 15:13:00,872.413,872.461,872.009,872.31,7570.0
2009-01-23 15:14:00,872.041,872.041,870.684,870.684,6490.0
2009-01-23 15:15:00,870.559,871.372,870.489,871.328,19180.0
2009-01-23 15:16:00,871.217,871.33,870.755,870.994,4470.0
2009-01-23 15:17:00,871.05,871.074,870.62,870.751,6010.0
2009-01-23 15:18:00,870.904,870.904,870.02,870.604,7540.0
2009-01-23 15:19:00,870.634,870.741,870.358,870.574,5260.0
2009-01-23 15:20:00,870.539,872.504,870.498,872.504,5550.0
2009-01-23 15:21:00,872.791,873.5,872.206,873.413,3950.0
2009-01-23 15:22:00,873.408,873.535,872.487,872.487,7990.0
2009-01-23 15:23:00,872.364,872.364,870.697,871.112,4830.0
2009-01-23 15:24:00,871.359,871.864,871.183,871.476,46090.0
2009-01-23 15:25:00,871.587,872.881,871.587,872.881,4140.0
2009-01-23 15:26:00,872.893,873.267,872.492,872.911,6230.0
2009-01-23 15:27:00,872.98,873.132,872.478,872.787,25570.0
2009-01-23 15:28:00,872.759,873.076,872.759,872.825,4850.0
2009-01-23 15:29:00,872.494,872.727,870.843,872.727,41610.0
2009-01-23 15:30:00,873.047,873.254,872.808,872.89,5070.0
2009-01-23 15:31:00,872.702,873.557,872.562,873.557,4970.0
2009-01-23 15:32:00,873.657,873.709,873.357,873.605,5440.0
2009-01-23 15:33:00,873.709,873.731,873.235,873.488,4570.0
2009-01-23 15:34:00,873.578,874.591,872.908,874.591,4870.0
2009-01-23 15:35:00,875.022,875.285,874.388,874.469,6490.0
2009-01-23 15:36:00,874.477,874.799,874.125,874.799,7070.0
2009-01-23 15:37:00,875.313,875.762,875.195,875.67,4340.0
2009-01-23 15:38:00,875.581,875.64,874.643,875.31,4380.0
2009-01-23 15:39:00,875.262,875.705,875.152,875.705,6370.0
2009-01-23 15:40:00,875.923,876.552,875.733,876.552,7820.0
2009-01-23 15:41:00,876.85,877.86,876.85,877.161,4710.0
2009-01-23 15:42:00,877.361,878.384,876.934,878.384,4980.0
2009-01-23 15:43:00,878.916,880.192,878.852,879.266,5510.0
2009-01-23 15:44:00,878.878,878.878,877.732,877.732,30770.0
2009-01-23 15:45:00,877.798,877.798,876.612,876.844,4860.0
2009-01-23 15:46:00,876.834,876.834,876.466,876.489,4340.0
2009-01-23 15:47:00,876.57,876.57,876.088,876.452,9220.0
2009-01-23 15:48:00,876.44,876.91,876.359,876.809,6820.0
2009-01-23 15:49:00,876.964,877.949,876.964,877.829,34980.0
2009-01-23 15:50:00,877.722,877.91,877.478,877.723,3160.0
2009-01-23 15:51:00,877.584,877.78,877.119,877.119,5290.0
2009-01-23 15:52:00,876.898,877.123,876.577,876.987,5210.0
2009-01-23 15:53:00,877.005,877.424,877.005,877.242,5940.0
2009-01-23 15:54:00,877.031,877.699,876.8,877.699,4730.0
2009-01-23 15:55:00,877.535,878.124,877.411,877.836,4130.0
2009-01-23 15:56:00,877.714,877.937,877.348,877.937,5300.0
2009-01-23 15:57:00,878.391,879.623,878.209,879.623,5410.0
2009-01-23 15:58:00,879.718,879.849,878.595,878.807,5540.0
2009-01-23 15:59:00,878.967,879.1,878.315,878.9,3480.0
2009-01-23 16:00:00,879.069,879.205,878.372,878.372,4360.0
2009-01-23 16:01:00,878.076,878.076,877.504,877.577,7210.0
2009-01-23 16:02:00,877.477,877.644,877.078,877.222,5310.0
2009-01-23 16:03:00,877.019,878.364,876.939,877.044,4890.0
2009-01-23 16:04:00,876.988,876.994,876.478,876.592,35000.0
2009-01-23 16:05:00,876.484,876.653,876.262,876.653,3970.0
2009-01-23 16:06:00,876.705,877.378,876.705,877.199,4740.0
2009-01-23 16:07:00,877.345,877.756,877.25,877.756,5170.0
2009-01-23 16:08:00,877.934,877.934,877.427,877.644,8810.0
2009-01-23 16:09:00,877.755,878.014,877.579,877.927,4030.0
2009-01-23 16:10:00,878.262,879.246,877.907,878.985,5420.0
2009-01-23 16:11:00,879.381,879.587,878.61,878.843,6530.0
2009-01-23 16:12:00,878.688,879.985,878.435,879.985,6430.0
2009-01-23 16:13:00,880.424,880.756,880.048,880.588,6690.0
2009-01-23 16:14:00,880.271,880.286,879.602,879.602,6140.0
2009-01-23 16:15:00,879.573,880.278,879.536,880.234,3630.0
2009-01-23 16:16:00,880.143,880.229,878.782,878.782,4780.0
2009-01-23 16:17:00,878.677,878.987,878.113,878.987,6690.0
2009-01-23 16:18:00,879.227,880.444,879.227,880.444,6210.0
2009-01-23 16:19:00,880.511,880.559,879.933,880.098,6300.0
2009-01-23 16:20:00,880.265,880.843,880.253,880.843,30900.0
2009-01-23 16:21:00,881.109,882.489,881.109,881.827,6680.0
2009-01-23 16:22:00,881.897,882.626,881.692,882.485,3420.0
2009-01-23 16:23:00,882.39,882.6,881.972,882.068,6180.0
2009-01-23 16:24:00,881.895,881.976,881.278,881.816,4790.0
2009-01-23 16:25:00,881.804,881.804,880.081,880.081,5870.0
2009-01-23 16:26:00,879.589,879.919,879.19,879.448,3570.0
2009-01-23 16:27:00,879.068,879.068,878.154,878.301,5910.0
2009-01-23 16:28:00,878.202,878.361,878.015,878.276,5310.0
2009-01-23 16:29:00,878.485,879.146,877.999,879.146,4470.0
2009-01-23 16:30:00,879.423,879.707,878.69,879.254,4700.0
2009-01-23 16:31:00,879.512,879.846,879.296,879.651,6620.0
2009-01-23 16:32:00,879.478,879.8,879.172,879.259,4950.0
2009-01-23 16:33:00,879.336,879.5,879.024,879.236,6730.0
2009-01-23 16:34:00,879.229,879.492,878.871,878.871,4620.0
2009-01-23 16:35:00,878.772,879.907,878.664,879.907,5140.0
2009-01-23 16:36:00,879.93,880.278,879.769,880.115,4340.0
2009-01-23 16:37:00,880.177,880.252,879.739,879.88,6310.0
2009-01-23 16:38:00,879.786,880.155,879.446,880.155,6120.0
2009-01-23 16:39:00,880.363,880.492,879.913,880.11,6180.0
2009-01-23 16:40:00,880.042,880.042,879.561,879.599,6100.0
2009-01-23 16:41:00,879.467,879.494,879.124,879.124,6650.0
2009-01-23 16:42:00,878.987,879.175,878.508,878.508,4480.0
2009-01-23 16:43:00,878.697,879.12,878.693,879.058,5150.0
2009-01-23 16:44:00,879.099,879.241,878.859,878.859,5950.0
2009-01-23 16:45:00,878.726,878.845,878.357,878.504,5470.0
2009-01-23 16:46:00,878.75,879.383,878.633,879.287,8370.0
2009-01-23 16:47:00,879.344,879.532,879.094,879.094,4590.0
2009-01-23 16:48:00,878.44,878.44,876.978,877.205,5990.0
2009-01-23 16:49:00,877.429,877.53,876.564,876.564,6830.0
2009-01-23 16:50:00,876.237,876.32,875.569,875.908,47700.0
2009-01-23 16:51:00,876.068,876.25,875.667,876.25,4520.0
2009-01-23 16:52:00,876.54,876.968,876.341,876.968,5610.0
2009-01-23 16:53:00,877.072,877.966,877.042,877.966,5670.0
2009-01-23 16:54:00,878.206,878.47,877.237,878.464,7010.0
2009-01-23 16:55:00,878.508,879.162,878.487,879.096,5240.0
2009-01-23 16:56:00,878.758,879.713,878.365,879.233,4280.0
2009-01-23 16:57:00,879.03,879.164,878.574,878.584,3670.0
2009-01-23 16:58:00,878.63,878.694,877.896,878.308,4140.0
2009-01-23 16:59:00,878.349,878.349,877.882,877.97,3490.0
2009-01-23 17:00:00,878.027,878.317,877.829,878.089,4680.0
2009-01-23 17:01:00,877.879,877.879,877.346,877.346,4660.0
2009-01-23 17:02:00,877.093,877.186,876.05,876.05,4170.0
2009-01-23 17:03:00,875.783,875.949,875.325,875.616,5900.0
2009-01-23 17:04:00,875.816,875.918,875.27,875.27,5770.0
2009-01-23 17:05:00,874.902,875.155,874.617,874.812,4700.0
2009-01-23 17:06:00,874.92,875.806,874.92,875.795,4590.0
2009-01-23 17:07:00,875.843,876.246,875.645,875.89,5330.0
2009-01-23 17:08:00,875.982,876.91,875.347,876.79,4890.0
2009-01-23 17:09:00,876.871,877.715,876.871,877.715,4190.0
2009-01-23 17:10:00,877.797,877.886,877.44,877.886,5350.0
2009-01-23 17:11:00,877.935,878.254,877.687,877.816,4670.0
2009-01-23 17:12:00,877.582,877.582,876.851,877.107,5510.0
2009-01-23 17:13:00,877.184,877.371,876.897,876.897,5060.0
2009-01-23 17:14:00,876.83,877.223,876.582,877.223,5700.0
2009-01-23 17:15:00,877.264,877.264,876.869,876.92,7650.0
2009-01-23 17:16:00,876.794,876.794,876.354,876.621,4880.0
2009-01-23 17:17:00,876.36,876.425,875.742,875.778,7790.0
2009-01-23 17:18:00,875.688,875.851,875.453,875.851,5030.0
2009-01-23 17:19:00,875.991,876.169,875.514,875.743,3630.0
2009-01-23 17:20:00,875.937,876.059,875.638,876.059,4700.0
2009-01-23 17:21:00,876.221,876.984,876.144,876.859,6040.0
2009-01-23 17:22:00,876.968,877.62,876.968,877.371,5100.0
2009-01-23 17:23:00,877.048,877.16,876.24,876.24,4440.0
2009-01-23 17:24:00,876.05,876.531,875.887,876.024,5580.0
2009-01-23 17:25:00,876.376,878.135,876.166,878.135,7200.0
2009-01-23 17:26:00,878.516,879.058,878.261,878.994,3640.0
2009-01-23 17:27:00,878.818,878.818,878.033,878.35,4720.0
2009-01-23 17:28:00,878.135,878.869,877.836,878.869,4320.0
2009-01-23 17:29:00,879.218,879.752,878.968,879.726,6050.0
2009-01-23 17:30:00,879.791,879.791,879.004,879.088,2950.0
2009-01-23 17:31:00,879.079,879.953,878.921,879.953,4660.0
2009-01-23 17:32:00,879.989,880.086,879.018,879.018,5010.0
2009-01-23 17:33:00,878.928,879.31,878.751,879.31,4580.0
2009-01-23 17:34:00,879.424,879.908,879.16,879.908,6720.0
2009-01-23 17:35:00,880.011,880.127,879.852,880.042,2610.0
2009-01-23 17:36:00,880.042,880.042,879.571,879.797,4310.0
2009-01-23 17:37:00,879.762,879.938,879.694,879.867,4640.0
2009-01-23 17:38:00,879.842,880.113,879.686,880.113,4320.0
2009-01-23 17:39:00,880.039,880.286,879.976,880.126,4470.0
2009-01-23 17:40:00,880.102,880.361,879.216,879.216,4780.0
2009-01-23 17:41:00,879.357,879.866,879.309,879.866,4220.0
2009-01-23 17:42:00,879.712,880.424,879.675,880.359,5080.0
2009-01-23 17:43:00,880.425,881.047,880.247,881.047,5650.0
2009-01-23 17:44:00,881.185,881.299,880.927,881.035,5370.0
2009-01-23 17:45:00,880.789,881.12,880.546,880.972,5720.0
2009-01-23 17:46:00,881.054,881.633,881.054,881.532,4210.0
2009-01-23 17:47:00,881.254,881.43,880.818,881.43,6480.0
2009-01-23 17:48:00,881.741,881.918,881.557,881.852,4250.0
2009-01-23 17:49:00,881.794,882.913,881.794,882.732,5230.0
2009-01-23 17:50:00,882.638,883.092,882.578,883.059,5610.0
2009-01-23 17:51:00,883.31,884.157,882.983,882.983,5030.0
2009-01-23 17:52:00,882.725,882.725,882.012,882.012,4170.0
2009-01-23 17:53:00,881.877,882.253,881.115,881.129,3740.0
2009-01-23 17:54:00,881.371,881.717,881.274,881.309,5380.0
2009-01-23 17:55:00,881.527,881.836,881.485,881.581,4060.0
2009-01-23 17:56:00,881.688,881.957,881.411,881.411,4440.0
2009-01-23 17:57:00,881.152,882.056,881.062,882.056,4670.0
2009-01-23 17:58:00,882.579,883.212,882.159,882.827,4650.0
2009-01-23 17:59:00,882.948,883.453,882.115,882.115,4670.0
2009-01-23 18:00:00,881.415,881.415,880.237,880.845,3690.0
2009-01-23 18:01:00,880.949,881.733,880.908,881.733,3570.0
2009-01-23 18:02:00,882.181,882.788,882.181,882.668,6750.0
2009-01-23 18:03:00,882.889,883.181,882.562,883.104,4850.0
2009-01-23 18:04:00,883.731,885.103,882.984,883.076,5670.0
2009-01-23 18:05:00,883.569,884.915,883.569,884.508,4320.0
2009-01-23 18:06:00,884.339,884.775,883.855,883.855,4470.0
2009-01-23 18:07:00,883.639,883.933,883.189,883.754,7650.0
2009-01-23 18:08:00,883.713,884.036,883.49,883.875,5010.0
2009-01-23 18:09:00,883.988,884.138,883.459,883.867,5350.0
2009-01-23 18:10:00,884.035,884.232,883.511,883.577,6620.0
2009-01-23 18:11:00,883.614,883.778,883.526,883.778,5200.0
2009-01-23 18:12:00,884.351,884.98,883.37,884.502,4350.0
2009-01-23 18:13:00,884.728,886.356,884.622,886.356,4270.0
2009-01-23 18:14:00,886.388,886.447,885.865,886.152,4410.0
2009-01-23 18:15:00,885.951,886.048,885.427,885.882,5060.0
2009-01-23 18:16:00,885.991,886.661,885.868,886.661,4360.0
2009-01-23 18:17:00,886.684,886.801,886.06,886.214,4460.0
2009-01-23 18:18:00,886.346,886.802,886.085,886.794,3030.0
2009-01-23 18:19:00,887.049,887.743,887.049,887.574,5590.0
2009-01-23 18:20:00,887.535,887.74,887.187,887.292,4840.0
2009-01-23 18:21:00,887.614,890.73,887.614,890.73,5340.0
2009-01-23 18:22:00,891.182,891.568,890.942,891.284,5450.0
2009-01-23 18:23:00,891.161,891.161,890.525,890.983,7640.0
2009-01-23 18:24:00,890.825,890.857,890.057,890.065,5500.0
2009-01-23 18:25:00,890.322,890.45,889.37,889.766,3590.0
2009-01-23 18:26:00,889.697,889.849,889.102,889.515,3940.0
2009-01-23 18:27:00,889.438,889.44,888.945,889.305,3970.0
2009-01-23 18:28:00,888.934,889.376,887.746,888.395,6260.0
2009-01-23 18:29:00,887.744,887.912,887.092,887.648,4490.0
2009-01-23 18:30:00,887.672,888.199,887.38,888.199,5170.0
2009-01-23 18:31:00,888.324,888.792,887.954,888.792,4890.0
2009-01-23 18:32:00,888.853,888.969,888.598,888.874,4060.0
2009-01-23 18:33:00,888.907,888.907,888.138,888.894,4410.0
2009-01-23 18:34:00,888.736,888.963,888.538,888.794,6500.0
2009-01-23 18:35:00,888.73,888.82,888.074,888.365,8020.0
2009-01-23 18:36:00,888.303,888.303,887.445,888.126,5870.0
2009-01-23 18:37:00,888.075,888.603,887.937,888.603,6090.0
2009-01-23 18:38:00,888.677,888.829,888.211,888.829,4090.0
2009-01-23 18:39:00,888.945,889.217,888.527,889.08,5700.0
2009-01-23 18:40:00,888.878,889.295,888.543,889.286,4840.0
2009-01-23 18:41:00,889.106,889.664,888.911,889.664,5000.0
2009-01-23 18:42:00,889.844,890.507,889.603,890.438,4140.0
2009-01-23 18:43:00,890.306,891.173,890.16,890.875,5840.0
2009-01-23 18:44:00,890.648,890.783,890.102,890.524,5280.0
2009-01-23 18:45:00,890.595,891.521,890.595,891.521,5730.0
2009-01-23 18:46:00,891.85,892.626,891.015,892.626,5200.0
2009-01-23 18:47:00,892.786,893.221,892.429,893.221,3800.0
2009-01-23 18:48:00,893.508,894.005,892.904,894.005,6910.0
2009-01-23 18:49:00,894.251,894.409,893.878,894.348,5660.0
2009-01-23 18:50:00,894.617,895.334,893.858,895.334,4150.0
2009-01-23 18:51:00,895.616,896.341,895.578,896.341,4610.0
2009-01-23 18:52:00,896.286,897.03,896.139,897.03,4100.0
2009-01-23 18:53:00,897.253,898.818,897.253,898.818,5400.0
2009-01-23 18:54:00,898.882,899.558,898.734,899.558,4230.0
2009-01-23 18:55:00,899.254,899.254,897.004,897.004,4920.0
2009-01-23 18:56:00,896.727,897.273,896.462,896.462,5670.0
2009-01-23 18:57:00,896.388,897.014,896.193,896.193,5550.0
2009-01-23 18:58:00,895.586,895.586,893.96,894.519,4190.0
2009-01-23 18:59:00,894.739,895.353,894.178,895.291,6060.0
2009-01-23 19:00:00,895.139,895.168,894.501,894.979,6250.0
2009-01-23 19:01:00,895.392,895.881,895.392,895.869,4650.0
2009-01-23 19:02:00,895.405,895.405,894.978,895.361,5030.0
2009-01-23 19:03:00,895.415,895.415,894.137,894.414,5980.0
2009-01-23 19:04:00,894.663,895.033,894.416,894.959,4870.0
2009-01-23 19:05:00,894.968,895.241,894.718,894.954,2900.0
2009-01-23 19:06:00,894.925,895.777,894.925,895.777,5100.0
2009-01-23 19:07:00,895.635,895.635,894.984,894.984,3780.0
2009-01-23 19:08:00,894.9,894.9,893.931,894.164,2400.0
2009-01-23 19:09:00,893.795,893.97,893.552,893.97,3020.0
2009-01-23 19:10:00,893.814,894.195,893.449,894.195,4240.0
2009-01-23 19:11:00,893.952,893.96,893.338,893.94,2830.0
2009-01-23 19:12:00,894.092,894.092,893.638,893.859,3760.0
2009-01-23 19:13:00,893.888,893.973,893.384,893.42,5760.0
2009-01-23 19:14:00,893.558,894.106,893.499,894.077,3490.0
2009-01-23 19:15:00,894.051,894.096,893.42,893.799,3270.0
2009-01-23 19:16:00,893.945,893.945,893.3,893.655,4370.0
2009-01-23 19:17:00,893.629,893.629,892.912,893.339,3750.0
2009-01-23 19:18:00,893.362,894.054,892.772,894.054,3770.0
2009-01-23 19:19:00,894.348,895.534,894.348,895.534,4040.0
2009-01-23 19:20:00,895.512,896.168,895.36,895.716,3900.0
2009-01-23 19:21:00,895.304,896.049,895.304,896.049,4980.0
2009-01-23 19:22:00,895.932,896.763,895.551,896.763,4170.0
2009-01-23 19:23:00,897.456,898.175,897.188,898.175,3160.0
2009-01-23 19:24:00,898.274,898.286,897.174,897.643,3600.0
2009-01-23 19:25:00,897.618,897.708,897.329,897.604,4470.0
2009-01-23 19:26:00,897.781,898.707,897.781,898.229,4730.0
2009-01-23 19:27:00,898.592,899.299,898.592,899.257,3770.0
2009-01-23 19:28:00,899.262,899.361,898.753,898.896,3400.0
2009-01-23 19:29:00,899.33,900.435,899.33,900.108,4580.0
2009-01-23 19:30:00,900.497,902.057,900.497,902.057,3500.0
2009-01-23 19:31:00,902.092,902.092,901.398,901.847,3280.0
2009-01-23 19:32:00,901.557,901.658,901.121,901.272,3110.0
2009-01-23 19:33:00,901.229,901.81,901.089,901.81,3810.0
2009-01-23 19:34:00,901.983,902.312,901.855,902.312,3540.0
2009-01-23 19:35:00,902.444,902.668,901.975,902.114,4030.0
2009-01-23 19:36:00,902.117,902.608,902.089,902.089,4340.0
2009-01-23 19:37:00,901.758,901.758,899.768,901.412,5330.0
2009-01-23 19:38:00,900.755,900.755,899.134,899.317,3680.0
2009-01-23 19:39:00,898.905,898.905,897.891,898.186,7140.0
2009-01-23 19:40:00,898.21,898.501,897.692,898.221,3780.0
2009-01-23 19:41:00,898.291,898.75,898.197,898.204,3680.0
2009-01-23 19:42:00,897.824,897.824,896.117,896.471,3060.0
2009-01-23 19:43:00,896.081,896.081,895.145,895.218,2570.0
2009-01-23 19:44:00,895.153,895.153,894.543,894.819,6310.0
2009-01-23 19:45:00,894.651,895.753,894.324,895.646,3310.0
2009-01-23 19:46:00,895.393,895.693,894.527,895.566,5460.0
2009-01-23 19:47:00,895.725,895.924,895.317,895.589,3250.0
2009-01-23 19:48:00,895.522,895.522,895.146,895.497,2620.0
2009-01-23 19:49:00,895.648,895.875,895.385,895.875,4940.0
2009-01-23 19:50:00,895.987,896.362,895.671,896.362,4730.0
2009-01-23 19:51:00,896.538,896.697,896.38,896.697,3530.0
2009-01-23 19:52:00,896.658,896.982,896.358,896.895,4180.0
2009-01-23 19:53:00,896.722,896.849,896.361,896.69,3510.0
2009-01-23 19:54:00,896.5,896.762,896.182,896.762,3610.0
2009-01-23 19:55:00,896.72,896.72,896.205,896.452,5700.0
2009-01-23 19:56:00,896.401,896.567,896.163,896.482,4260.0
2009-01-23 19:57:00,896.666,896.666,896.081,896.081,3000.0
2009-01-23 19:58:00,896.091,896.271,895.65,895.972,4040.0
2009-01-23 19:59:00,895.815,895.88,895.399,895.678,3340.0
2009-01-23 20:00:00,895.588,895.588,894.748,894.911,6420.0
2009-01-23 20:01:00,894.805,894.9,894.376,894.55,4840.0
2009-01-23 20:02:00,894.525,894.675,893.756,894.141,4470.0
2009-01-23 20:03:00,894.802,895.706,894.802,895.644,3640.0
2009-01-23 20:04:00,895.973,897.361,895.734,897.361,5830.0
2009-01-23 20:05:00,897.295,897.295,896.626,896.791,6320.0
2009-01-23 20:06:00,896.754,896.754,896.232,896.644,6410.0
2009-01-23 20:07:00,896.759,897.31,896.159,897.31,5700.0
2009-01-23 20:08:00,897.5,897.61,896.491,896.792,5580.0
2009-01-23 20:09:00,896.924,897.417,896.924,897.417,3330.0
2009-01-23 20:10:00,897.397,897.775,897.347,897.572,7330.0
2009-01-23 20:11:00,897.692,898.052,897.577,898.003,6770.0
2009-01-23 20:12:00,897.931,898.676,897.711,898.676,4170.0
2009-01-23 20:13:00,898.869,899.058,898.706,898.948,6450.0
2009-01-23 20:14:00,898.441,898.441,897.114,897.671,10590.0
2009-01-23 20:15:00,897.54,897.54,896.204,896.204,11770.0
2009-01-23 20:16:00,896.031,896.031,895.002,895.002,6260.0
2009-01-23 20:17:00,894.635,894.635,894.186,894.607,5760.0
2009-01-23 20:18:00,894.597,894.597,893.898,894.588,4350.0
2009-01-23 20:19:00,894.635,894.949,894.383,894.949,4750.0
2009-01-23 20:20:00,894.918,894.947,894.398,894.947,9310.0
2009-01-23 20:21:00,894.976,894.976,894.277,894.571,4680.0
2009-01-23 20:22:00,894.727,895.103,894.599,895.103,6550.0
2009-01-23 20:23:00,895.058,895.252,894.905,895.072,5040.0
2009-01-23 20:24:00,894.798,895.524,894.567,895.524,3910.0
2009-01-23 20:25:00,895.539,895.835,895.154,895.835,6390.0
2009-01-23 20:26:00,895.604,896.43,894.932,896.43,5970.0
2009-01-23 20:27:00,896.163,896.322,895.356,895.716,7000.0
2009-01-23 20:28:00,895.316,895.316,894.665,894.954,4840.0
2009-01-23 20:29:00,895.091,895.455,894.932,895.444,6010.0
2009-01-23 20:30:00,895.403,895.526,895.122,895.526,11300.0
2009-01-23 20:31:00,895.629,895.629,895.167,895.315,8320.0
2009-01-23 20:32:00,894.962,894.962,894.448,894.786,3690.0
2009-01-23 20:33:00,894.852,895.417,894.844,895.417,4950.0
2009-01-23 20:34:00,895.322,895.55,895.14,895.445,6320.0
2009-01-23 20:35:00,895.548,895.677,895.292,895.368,5270.0
2009-01-23 20:36:00,895.43,895.493,895.212,895.406,4940.0
2009-01-23 20:37:00,895.263,895.294,894.934,895.046,7240.0
2009-01-23 20:38:00,895.15,895.445,894.945,895.445,4760.0
2009-01-23 20:39:00,895.539,895.816,895.489,895.778,6750.0
2009-01-23 20:40:00,895.696,897.135,895.696,897.135,10610.0
2009-01-23 20:41:00,897.198,897.35,896.85,897.088,7810.0
2009-01-23 20:42:00,897.194,897.684,896.974,897.637,13460.0
2009-01-23 20:43:00,897.523,897.523,896.693,897.222,7940.0
2009-01-23 20:44:00,897.019,897.626,896.848,897.626,6830.0
2009-01-23 20:45:00,897.584,897.595,896.967,897.595,11810.0
2009-01-23 20:46:00,897.526,897.526,896.786,897.077,7970.0
2009-01-23 20:47:00,897.212,897.327,896.942,897.035,7400.0
2009-01-23 20:48:00,897.071,897.362,896.93,897.362,5090.0
2009-01-23 20:49:00,897.339,897.452,897.001,897.001,7730.0
2009-01-23 20:50:00,896.968,897.113,896.764,897.087,11770.0
2009-01-23 20:51:00,897.085,897.085,896.578,896.748,5070.0
2009-01-23 20:52:00,896.709,897.04,896.482,896.644,4280.0
2009-01-23 20:53:00,896.434,896.434,895.91,895.915,3610.0
2009-01-23 20:54:00,895.801,896.078,895.524,895.843,7270.0
2009-01-23 20:55:00,895.535,895.535,894.987,895.48,6960.0
2009-01-23 20:56:00,895.502,895.502,894.8,894.8,8510.0
2009-01-23 20:57:00,895.065,896.215,895.065,896.093,5690.0
2009-01-23 20:58:00,896.224,897.214,895.872,897.214,5210.0
2009-01-23 20:59:00,897.236,897.631,897.083,897.631,5690.0
2009-01-23 21:00:00,897.863,898.023,897.651,897.987,3580.0
2009-01-23 21:01:00,897.911,898.318,897.837,898.318,4010.0
2009-01-23 21:02:00,898.347,898.56,897.865,897.865,4730.0
2009-01-23 21:03:00,897.673,897.673,897.125,897.229,3770.0
2009-01-23 21:04:00,897.137,897.468,896.89,897.468,3980.0
2009-01-23 21:05:00,897.582,897.915,897.41,897.596,4440.0
2009-01-23 21:06:00,897.573,897.979,897.478,897.979,3200.0
2009-01-23 21:07:00,897.763,897.913,897.612,897.634,3500.0
2009-01-23 21:08:00,897.608,897.608,897.027,897.047,4210.0
2009-01-23 21:09:00,896.814,896.814,895.735,895.958,3880.0
2009-01-23 21:10:00,896.048,896.048,895.548,895.8,7260.0
2009-01-23 21:11:00,895.923,895.996,895.474,895.529,5560.0
2009-01-23 21:12:00,895.497,895.801,895.497,895.586,3880.0
2009-01-23 21:13:00,895.687,896.048,895.627,896.048,2540.0
2009-01-23 21:14:00,896.187,896.187,895.782,896.047,4340.0
2009-01-23 21:15:00,896.046,896.046,895.593,895.951,3240.0
2009-01-23 21:16:00,895.958,896.057,895.608,896.057,3860.0
2009-01-23 21:17:00,895.962,896.089,895.661,896.012,3970.0
2009-01-23 21:18:00,895.895,896.244,895.714,895.714,4070.0
2009-01-23 21:19:00,895.519,896.01,895.511,895.917,3410.0
2009-01-23 21:20:00,895.681,896.062,895.517,896.062,3490.0
2009-01-23 21:21:00,895.996,896.009,895.573,895.955,4220.0
2009-01-23 21:22:00,895.893,896.099,895.416,896.099,6360.0
2009-01-23 21:23:00,896.012,896.012,895.589,895.748,4630.0
2009-01-23 21:24:00,895.83,896.127,895.544,895.74,4140.0
2009-01-23 21:25:00,895.976,896.017,895.613,895.766,4470.0
2009-01-23 21:26:00,895.624,895.764,895.347,895.638,4760.0
2009-01-23 21:27:00,895.641,895.787,895.502,895.669,2910.0
2009-01-23 21:28:00,895.75,895.826,895.629,895.804,2620.0
2009-01-23 21:29:00,895.5,895.58,895.255,895.342,3990.0
2009-01-23 21:30:00,895.303,895.384,895.049,895.309,3230.0
2009-01-23 21:31:00,895.233,895.369,894.771,895.242,5540.0
2009-01-23 21:32:00,895.299,895.565,895.031,895.222,5100.0
2009-01-23 21:33:00,895.354,895.773,895.255,895.773,3870.0
2009-01-23 21:34:00,895.797,896.125,895.381,896.125,3430.0
2009-01-23 21:35:00,895.996,896.128,895.405,895.405,4280.0
2009-01-23 21:36:00,895.553,895.636,895.173,895.191,5410.0
2009-01-23 21:37:00,895.116,895.517,895.116,895.342,4820.0
2009-01-23 21:38:00,895.356,895.692,895.335,895.692,3690.0
2009-01-23 21:39:00,895.501,896.056,895.411,895.684,4720.0
2009-01-23 21:40:00,895.701,895.907,895.485,895.907,3060.0
2009-01-23 21:41:00,895.881,895.881,895.639,895.765,3980.0
2009-01-23 21:42:00,895.734,896.004,895.723,895.888,3540.0
2009-01-23 21:43:00,895.981,895.981,895.496,895.496,4390.0
2009-01-23 21:44:00,895.57,895.871,895.425,895.529,6310.0
2009-01-23 21:45:00,895.641,895.67,895.278,895.437,4700.0
2009-01-23 21:46:00,895.474,895.623,895.057,895.07,3760.0
2009-01-23 21:47:00,894.997,895.466,894.927,894.927,5150.0
2009-01-23 21:48:00,894.772,895.298,894.632,895.094,2170.0
2009-01-23 21:49:00,894.789,894.789,893.454,893.454,3350.0
2009-01-23 21:50:00,893.227,893.44,892.977,893.201,3380.0
2009-01-23 21:51:00,893.172,894.292,893.172,894.292,3080.0
2009-01-23 21:52:00,894.147,894.196,893.688,893.688,5170.0
2009-01-23 21:53:00,893.542,893.728,893.19,893.4,3630.0
2009-01-23 21:54:00,893.403,893.47,893.203,893.221,4930.0
2009-01-23 21:55:00,893.172,893.172,892.202,892.256,5760.0
2009-01-23 21:56:00,892.327,892.421,892.101,892.316,4800.0
2009-01-23 21:57:00,892.441,892.681,892.19,892.681,4140.0
2009-01-23 21:58:00,892.666,892.666,892.123,892.529,3816.0
2009-01-23 21:59:00,892.515,892.515,891.868,891.868,4300.0
2009-01-23 22:00:00,891.779,892.335,891.779,892.335,3050.0
2009-01-23 22:01:00,892.363,892.499,892.083,892.323,3390.0
2009-01-23 22:02:00,892.647,893.695,892.319,893.695,4800.0
2009-01-23 22:03:00,893.687,893.78,893.139,893.504,3330.0
2009-01-23 22:04:00,893.875,895.459,893.875,895.459,3970.0
2009-01-23 22:05:00,895.509,895.895,895.22,895.668,4340.0
2009-01-23 22:06:00,895.664,895.778,895.299,895.778,3420.0
2009-01-23 22:07:00,895.836,896.289,895.836,896.289,2790.0
2009-01-23 22:08:00,896.237,896.284,895.853,896.261,2810.0
2009-01-23 22:09:00,896.225,896.8,896.093,896.777,3440.0
2009-01-23 22:10:00,896.711,896.711,896.166,896.397,3610.0
2009-01-23 22:11:00,896.671,896.751,896.389,896.64,2920.0
2009-01-23 22:12:00,896.559,896.559,895.896,896.134,3180.0
2009-01-23 22:13:00,896.201,896.668,896.033,896.579,4350.0
2009-01-23 22:14:00,896.425,896.496,896.08,896.119,3470.0
2009-01-23 22:15:00,896.023,896.621,896.023,896.621,3360.0
2009-01-23 22:16:00,896.7,896.777,896.273,896.583,3160.0
2009-01-23 22:17:00,896.49,896.49,896.075,896.088,3610.0
2009-01-23 22:18:00,896.172,896.508,896.172,896.43,3180.0
2009-01-23 22:19:00,896.642,896.957,896.39,896.957,4590.0
2009-01-23 22:20:00,896.861,897.199,896.708,897.199,3140.0
2009-01-23 22:21:00,897.413,897.56,897.031,897.56,3840.0
2009-01-23 22:22:00,897.672,897.672,896.71,896.71,3850.0
2009-01-23 22:23:00,896.888,897.616,896.888,897.616,4620.0
2009-01-23 22:24:00,897.406,897.406,896.683,896.683,5190.0
2009-01-23 22:25:00,896.622,896.885,896.579,896.882,6170.0
2009-01-23 22:26:00,897.004,897.004,896.37,896.467,3890.0
2009-01-23 22:27:00,896.525,896.525,896.068,896.182,3940.0
2009-01-23 22:28:00,895.963,896.173,895.732,895.984,3900.0
2009-01-23 22:29:00,896.242,896.249,895.984,895.984,4020.0
2009-01-23 22:30:00,896.119,896.15,895.798,896.15,3690.0
2009-01-23 22:31:00,895.941,895.953,895.672,895.672,3820.0
2009-01-23 22:32:00,895.568,895.713,895.295,895.295,3580.0
2009-01-23 22:33:00,895.282,895.753,895.282,895.704,3940.0
2009-01-23 22:34:00,895.719,895.719,895.323,895.323,3410.0
2009-01-23 22:35:00,895.377,895.788,895.377,895.586,4330.0
2009-01-23 22:36:00,895.804,896.645,895.804,896.645,3010.0
2009-01-23 22:37:00,896.635,896.988,896.618,896.988,2780.0
2009-01-23 22:38:00,897.505,897.802,897.077,897.577,3470.0
2009-01-23 22:39:00,897.395,897.579,897.261,897.268,3920.0
2009-01-23 22:40:00,897.272,897.918,897.272,897.874,4210.0
2009-01-23 22:41:00,898.105,898.622,898.105,898.622,3020.0
2009-01-23 22:42:00,898.775,898.853,898.456,898.759,2410.0
2009-01-23 22:43:00,898.752,898.787,898.407,898.494,5390.0
2009-01-23 22:44:00,898.84,898.994,898.566,898.67,3780.0
2009-01-23 22:45:00,898.592,899.07,898.515,898.845,3450.0
2009-01-23 22:46:00,898.745,899.059,898.683,898.945,2830.0
2009-01-23 22:47:00,899.02,899.341,898.839,899.341,2950.0
2009-01-23 22:48:00,899.27,899.27,898.825,898.917,5360.0
2009-01-23 22:49:00,898.932,899.158,898.932,899.158,5020.0
2009-01-23 22:50:00,899.28,899.52,899.147,899.26,3460.0
2009-01-23 22:51:00,899.191,899.265,898.939,898.968,3210.0
2009-01-23 22:52:00,899.211,899.211,898.843,899.115,2340.0
2009-01-23 22:53:00,898.936,898.936,897.996,898.485,3720.0
2009-01-23 22:54:00,898.529,898.699,898.384,898.384,5980.0
2009-01-23 22:55:00,898.415,898.611,898.277,898.502,3530.0
2009-01-23 22:56:00,898.636,899.041,898.628,898.899,4860.0
2009-01-23 22:57:00,899.127,899.372,898.912,898.912,4190.0
2009-01-23 22:58:00,898.928,899.154,898.768,899.154,4250.0
2009-01-23 22:59:00,899.156,899.229,898.871,898.928,4970.0
2009-01-23 23:00:00,898.82,898.82,898.072,898.308,4720.0
2009-01-23 23:01:00,898.23,898.373,896.547,896.547,3930.0
2009-01-23 23:02:00,896.831,898.144,896.831,897.62,3070.0
2009-01-23 23:03:00,897.57,897.689,897.06,897.154,2980.0
2009-01-23 23:04:00,897.495,897.495,897.041,897.388,5880.0
2009-01-23 23:05:00,897.601,898.252,897.368,898.088,10340.0
2009-01-23 23:06:00,898.156,898.621,897.976,898.621,5010.0
2009-01-23 23:07:00,898.491,898.584,898.141,898.141,3760.0
2009-01-23 23:08:00,898.266,898.363,898.008,898.102,3310.0
2009-01-23 23:09:00,898.216,898.961,898.216,898.961,5740.0
2009-01-23 23:10:00,898.925,898.925,898.628,898.881,4420.0
2009-01-23 23:11:00,898.803,898.859,898.412,898.434,6860.0
2009-01-23 23:12:00,898.619,898.681,897.908,898.204,4170.0
2009-01-23 23:13:00,898.272,898.493,897.899,898.367,4360.0
2009-01-23 23:14:00,898.126,898.439,898.126,898.294,4850.0
2009-01-23 23:15:00,898.308,898.308,897.834,897.95,3390.0
2009-01-23 23:16:00,897.956,898.112,897.764,898.112,3510.0
2009-01-23 23:17:00,898.533,898.834,898.533,898.834,3500.0
2009-01-23 23:18:00,898.767,898.767,898.317,898.317,3480.0
2009-01-23 23:19:00,898.347,899.034,898.347,898.427,4580.0
2009-01-23 23:20:00,898.311,898.696,898.295,898.295,3270.0
2009-01-23 23:21:00,898.563,898.809,898.563,898.629,4810.0
2009-01-23 23:22:00,898.446,898.604,897.933,897.933,3690.0
2009-01-23 23:23:00,897.866,898.294,897.866,898.253,3420.0
2009-01-23 23:24:00,898.635,898.88,898.495,898.729,3450.0
2009-01-23 23:25:00,899.107,899.454,898.926,898.947,3180.0
2009-01-23 23:26:00,899.189,899.4,898.863,899.4,3930.0
2009-01-23 23:27:00,899.379,899.446,898.499,899.446,2270.0
2009-01-23 23:28:00,899.189,899.304,898.655,899.304,5420.0
2009-01-23 23:29:00,899.339,899.339,898.682,898.758,4530.0
2009-01-23 23:30:00,898.766,899.372,898.498,899.309,3880.0
2009-01-23 23:31:00,899.446,899.446,898.826,898.947,4850.0
2009-01-23 23:32:00,899.206,899.412,898.583,899.374,4310.0
2009-01-23 23:33:00,899.264,899.264,898.215,898.215,3570.0
2009-01-23 23:34:00,897.924,898.727,897.735,897.735,3700.0
2009-01-23 23:35:00,897.999,898.663,897.999,898.601,3160.0
2009-01-23 23:36:00,898.745,898.745,898.07,898.07,5530.0
2009-01-23 23:37:00,898.138,898.797,898.138,898.561,2720.0
2009-01-23 23:38:00,898.976,899.118,898.652,898.74,3580.0
2009-01-23 23:39:00,898.566,898.774,898.391,898.712,3850.0
2009-01-23 23:40:00,898.342,898.895,898.339,898.445,5070.0
2009-01-23 23:41:00,898.436,898.501,897.951,897.951,3590.0
2009-01-23 23:42:00,897.981,898.522,897.981,898.404,3950.0
2009-01-23 23:43:00,898.578,898.654,898.353,898.418,5110.0
2009-01-23 23:44:00,898.661,899.037,898.411,898.544,3770.0
2009-01-23 23:45:00,898.729,898.766,898.121,898.121,3150.0
2009-01-23 23:47:00,898.276,898.946,898.227,898.227,3570.0
2009-01-23 23:48:00,898.281,898.665,898.273,898.419,4650.0
2009-01-23 23:49:00,898.845,899.041,898.735,898.735,2490.0
2009-01-23 23:50:00,898.28,898.766,898.15,898.3,10370.0
2009-01-23 23:51:00,898.49,898.984,898.297,898.984,2340.0
2009-01-23 23:52:00,898.806,898.953,898.596,898.596,4190.0
2009-01-23 23:53:00,898.854,899.03,898.681,899.03,3370.0
2009-01-23 23:54:00,899.02,899.057,898.591,898.79,3320.0
2009-01-23 23:55:00,898.494,899.144,898.384,899.144,4400.0
2009-01-23 23:56:00,899.229,899.249,898.078,898.078,3340.0
2009-01-23 23:57:00,898.163,898.553,898.163,898.457,3910.0
2009-01-23 23:58:00,898.502,898.899,898.428,898.899,4160.0
2009-01-23 23:59:00,898.822,898.908,898.361,898.908,4130.0
2009-01-26 00:00:00,897.897,897.92,897.823,897.823,3820.0
2009-01-26 00:01:00,897.822,897.92,897.822,897.83,7980.0
2009-01-26 00:02:00,897.92,897.925,897.794,897.925,3450.0
2009-01-26 00:03:00,898.1,898.7,898.1,898.7,3630.0
2009-01-26 00:04:00,898.5,898.5,898.5,898.5,3630.0
2009-01-26 00:05:00,897.901,897.924,897.84,897.854,3630.0
2009-01-26 00:06:00,897.921,897.971,897.839,897.971,3010.0
2009-01-26 00:07:00,896.9,896.9,896.5,896.5,2590.0
2009-01-26 00:08:00,897.822,897.919,897.822,897.846,2590.0
2009-01-26 00:09:00,897.823,898.002,897.793,897.793,12680.0
2009-01-26 00:10:00,897.796,897.92,897.796,897.897,4040.0
2009-01-26 00:11:00,897.902,897.927,897.831,897.909,3953.0
2009-01-26 00:12:00,897.898,898.022,897.825,897.836,2460.0
2009-01-26 00:13:00,897.811,897.903,897.797,897.903,4360.0
2009-01-26 00:14:00,897.895,898.02,897.787,897.822,2750.0
2009-01-26 00:15:00,897.898,897.92,897.823,897.899,2930.0
2009-01-26 00:16:00,899.4,899.7,899.3,899.6,3000.0
2009-01-26 00:17:00,897.827,897.947,897.821,897.897,3000.0
2009-01-26 00:18:00,897.932,897.971,897.844,897.844,3320.0
2009-01-26 00:19:00,897.836,897.92,897.824,897.824,3050.0
2009-01-26 00:20:00,897.895,897.92,897.823,897.825,2570.0
2009-01-26 00:21:00,899.2,899.2,898.0,898.0,3110.0
2009-01-26 00:22:00,897.9,897.9,896.5,896.5,3110.0
2009-01-26 00:23:00,897.837,897.956,897.837,897.92,3110.0
2009-01-26 00:24:00,896.5,896.5,895.9,895.9,5340.0
2009-01-26 00:25:00,895.0,895.1,894.8,895.1,5340.0
2009-01-26 00:26:00,895.2,895.5,895.1,895.1,5340.0
2009-01-26 00:27:00,897.836,897.876,897.78,897.78,5340.0
2009-01-26 00:28:00,894.1,894.1,893.7,893.7,3730.0
2009-01-26 00:29:00,897.804,898.044,897.773,897.834,3730.0
2009-01-26 00:30:00,897.791,897.92,897.791,897.823,3060.0
2009-01-26 00:31:00,893.6,893.8,893.6,893.6,4427.0
2009-01-26 00:32:00,897.823,897.967,897.823,897.838,4427.0
2009-01-26 00:33:00,897.849,897.95,897.83,897.848,4560.0
2009-01-26 00:34:00,893.5,893.9,893.5,893.8,750.0
2009-01-26 00:35:00,894.0,894.7,894.0,894.7,750.0
2009-01-26 00:36:00,897.841,897.907,897.841,897.892,750.0
2009-01-26 00:37:00,895.4,895.5,895.3,895.3,2560.0
2009-01-26 00:38:00,897.851,897.898,897.838,897.898,2560.0
2009-01-26 00:39:00,896.2,896.5,895.8,895.8,7030.0
2009-01-26 00:40:00,897.822,897.92,897.822,897.831,7030.0
2009-01-26 00:41:00,896.0,896.6,895.8,896.6,2660.0
2009-01-26 00:42:00,897.926,897.962,897.837,897.908,2660.0
2009-01-26 00:43:00,897.803,897.929,897.803,897.839,5420.0
2009-01-26 00:44:00,897.3,897.7,897.3,897.7,1676.0
2009-01-26 00:45:00,897.5,897.5,897.1,897.1,1676.0
2009-01-26 00:46:00,897.0,897.0,896.1,896.6,1676.0
2009-01-26 00:47:00,896.5,896.6,896.3,896.6,1676.0
2009-01-26 00:48:00,897.937,897.937,897.834,897.928,1676.0
2009-01-26 00:49:00,896.8,897.4,896.8,897.3,3440.0
2009-01-26 00:50:00,897.873,897.972,897.807,897.829,3440.0
2009-01-26 00:51:00,897.903,897.944,897.758,897.758,1940.0
2009-01-26 00:52:00,896.9,897.1,896.9,897.0,3660.0
2009-01-26 00:53:00,897.678,897.746,897.625,897.647,3660.0
2009-01-26 00:54:00,897.0,897.0,896.8,896.8,2670.0
2009-01-26 00:55:00,897.668,897.727,897.57,897.66,2670.0
2009-01-26 00:56:00,896.8,896.9,896.8,896.9,1650.0
2009-01-26 00:57:00,897.6,897.757,897.6,897.713,1650.0
2009-01-26 00:58:00,897.2,897.2,896.4,896.8,4190.0
2009-01-26 00:59:00,896.9,897.1,896.6,896.7,4190.0
2009-01-26 01:00:00,897.754,898.11,897.278,898.11,4190.0
2009-01-26 01:01:00,898.323,898.946,898.323,898.436,5850.0
2009-01-26 01:02:00,898.421,898.421,897.847,897.847,3350.0
2009-01-26 01:03:00,897.85,898.192,897.85,897.932,6890.0
2009-01-26 01:04:00,897.866,897.866,897.651,897.854,4000.0
2009-01-26 01:05:00,897.941,897.941,897.836,897.846,3100.0
2009-01-26 01:06:00,897.758,897.758,897.299,897.299,2910.0
2009-01-26 01:07:00,897.344,897.344,896.815,896.815,2480.0
2009-01-26 01:08:00,896.762,896.762,896.271,896.366,3880.0
2009-01-26 01:09:00,896.435,897.403,896.435,897.367,9010.0
2009-01-26 01:10:00,897.456,897.771,897.456,897.763,3610.0
2009-01-26 01:11:00,897.897,897.994,897.885,897.898,5040.0
2009-01-26 01:12:00,897.856,898.276,897.856,898.276,4900.0
2009-01-26 01:13:00,898.124,898.151,897.97,898.029,2997.0
2009-01-26 01:14:00,898.043,898.484,898.043,898.344,2394.0
2009-01-26 01:15:00,898.484,899.068,898.484,898.953,4170.0
2009-01-26 01:16:00,898.988,899.687,898.988,899.609,4200.0
2009-01-26 01:17:00,899.484,899.484,898.967,899.245,3350.0
2009-01-26 01:18:00,899.224,899.365,899.069,899.365,4180.0
2009-01-26 01:19:00,899.298,899.499,899.298,899.499,2950.0
2009-01-26 01:20:00,899.815,899.815,898.908,898.908,3550.0
2009-01-26 01:21:00,898.844,898.844,898.286,898.286,5660.0
2009-01-26 01:22:00,898.297,898.297,897.788,897.788,4670.0
2009-01-26 01:23:00,897.729,897.729,897.344,897.344,3230.0
2009-01-26 01:24:00,897.232,897.232,896.562,896.562,3830.0
2009-01-26 01:25:00,896.601,896.601,896.216,896.242,3340.0
2009-01-26 01:26:00,896.092,896.092,895.642,895.642,5980.0
2009-01-26 01:27:00,895.609,895.609,894.603,894.603,5700.0
2009-01-26 01:28:00,894.639,894.639,894.155,894.155,2964.0
2009-01-26 01:29:00,893.969,893.969,892.952,892.952,8300.0
2009-01-26 01:30:00,892.942,892.942,892.444,892.444,2030.0
2009-01-26 01:31:00,892.448,892.598,892.436,892.545,3180.0
2009-01-26 01:32:00,892.443,892.512,892.337,892.449,3470.0
2009-01-26 01:33:00,892.475,892.748,892.475,892.528,3240.0
2009-01-26 01:34:00,892.637,892.702,892.375,892.375,3550.0
2009-01-26 01:35:00,892.379,893.297,892.379,893.297,3431.0
2009-01-26 01:36:00,893.483,894.405,893.483,894.405,5710.0
2009-01-26 01:37:00,894.438,894.438,894.288,894.309,2910.0
2009-01-26 01:38:00,894.306,894.95,894.306,894.95,3550.0
2009-01-26 01:39:00,895.001,895.15,894.712,894.712,1503.0
2009-01-26 01:40:00,894.798,895.126,894.798,894.918,4200.0
2009-01-26 01:41:00,894.832,895.56,894.832,895.56,3140.0
2009-01-26 01:42:00,895.728,896.366,895.728,896.285,2440.0
2009-01-26 01:43:00,896.367,896.552,896.367,896.408,3883.0
2009-01-26 01:44:00,896.368,896.771,896.368,896.771,3430.0
2009-01-26 01:45:00,896.75,896.75,896.113,896.113,3580.0
2009-01-26 01:46:00,895.868,895.868,895.32,895.521,2860.0
2009-01-26 01:47:00,895.443,895.596,895.443,895.586,2610.0
2009-01-26 01:48:00,895.657,895.696,895.551,895.696,3030.0
2009-01-26 01:49:00,895.81,896.455,895.81,896.211,5250.0
2009-01-26 01:50:00,896.176,896.176,896.022,896.022,2880.0
2009-01-26 01:51:00,896.057,896.057,895.992,895.992,1920.0
2009-01-26 01:52:00,895.999,896.184,895.899,895.973,4840.0
2009-01-26 01:53:00,895.996,896.114,895.955,895.957,2438.0
2009-01-26 01:54:00,895.999,896.341,895.86,895.957,5050.0
2009-01-26 01:55:00,895.993,896.439,895.983,895.983,4200.0
2009-01-26 01:56:00,895.905,896.022,895.874,895.948,2960.0
2009-01-26 01:57:00,896.067,896.453,896.067,896.156,3780.0
2009-01-26 01:58:00,896.047,896.047,895.774,895.82,2470.0
2009-01-26 01:59:00,895.899,895.974,895.815,895.815,3951.0
2009-01-26 02:00:00,895.864,896.059,895.761,896.059,2630.0
2009-01-26 02:01:00,896.114,896.504,895.859,895.859,3320.0
2009-01-26 02:02:00,895.691,896.031,895.601,896.031,4570.0
2009-01-26 02:03:00,895.899,895.899,895.323,895.481,4030.0
2009-01-26 02:04:00,895.678,895.88,895.527,895.527,3060.0
2009-01-26 02:05:00,895.394,895.493,895.007,895.007,4960.0
2009-01-26 02:06:00,894.837,895.345,894.753,895.131,3960.0
2009-01-26 02:07:00,894.756,894.756,893.579,893.963,5260.0
2009-01-26 02:08:00,894.178,894.178,893.581,893.581,3850.0
2009-01-26 02:09:00,893.397,893.611,893.201,893.258,4110.0
2009-01-26 02:10:00,892.931,892.931,891.926,892.155,6960.0
2009-01-26 02:11:00,892.064,892.402,892.064,892.3,4050.0
2009-01-26 02:12:00,891.918,892.013,891.692,892.013,4840.0
2009-01-26 02:13:00,892.336,892.625,892.203,892.556,4510.0
2009-01-26 02:14:00,892.76,893.088,892.691,892.994,5790.0
2009-01-26 02:15:00,892.776,892.776,892.224,892.318,3680.0
2009-01-26 02:16:00,892.397,892.423,891.713,891.713,4060.0
2009-01-26 02:17:00,891.344,891.344,890.827,891.196,4380.0
2009-01-26 02:18:00,891.198,891.305,890.864,890.864,4260.0
2009-01-26 02:19:00,890.846,891.008,890.839,890.868,5930.0
2009-01-26 02:20:00,890.858,891.149,890.858,891.149,4950.0
2009-01-26 02:21:00,891.25,891.286,891.039,891.039,5420.0
2009-01-26 02:22:00,891.068,891.068,890.982,891.021,4790.0
2009-01-26 02:23:00,891.0,891.121,890.789,890.907,7100.0
2009-01-26 02:24:00,890.701,890.701,890.262,890.507,4430.0
2009-01-26 02:25:00,890.606,890.797,890.606,890.797,4940.0
2009-01-26 02:26:00,890.7,890.7,890.521,890.554,4170.0
2009-01-26 02:27:00,890.565,890.565,890.333,890.333,4550.0
2009-01-26 02:28:00,890.523,890.696,889.519,889.519,4020.0
2009-01-26 02:29:00,889.282,889.5,889.087,889.5,2870.0
2009-01-26 02:30:00,889.549,889.811,889.496,889.705,8510.0
2009-01-26 02:31:00,889.857,890.107,889.857,890.107,4950.0
2009-01-26 02:32:00,890.073,890.523,890.073,890.519,7610.0
2009-01-26 02:33:00,890.51,890.975,890.51,890.975,4390.0
2009-01-26 02:34:00,891.214,891.214,890.741,890.741,4300.0
2009-01-26 02:35:00,890.4,890.423,890.122,890.122,6470.0
2009-01-26 02:36:00,890.029,890.029,889.427,889.427,4580.0
2009-01-26 02:37:00,889.421,889.491,889.372,889.421,5360.0
2009-01-26 02:38:00,889.236,889.361,888.92,888.92,3930.0
2009-01-26 02:39:00,888.98,889.732,888.98,889.732,3870.0
2009-01-26 02:40:00,889.479,889.479,889.169,889.169,3810.0
2009-01-26 02:41:00,889.138,889.138,888.919,888.951,5010.0
2009-01-26 02:42:00,889.058,889.384,889.058,889.358,5010.0
2009-01-26 02:43:00,889.43,889.586,889.355,889.49,4860.0
2009-01-26 02:44:00,889.444,889.569,889.359,889.569,4220.0
2009-01-26 02:45:00,889.68,890.039,889.68,889.896,3250.0
2009-01-26 02:46:00,889.87,889.87,889.497,889.497,3490.0
2009-01-26 02:47:00,889.36,889.454,889.049,889.049,3560.0
2009-01-26 02:48:00,889.144,889.222,889.083,889.209,5290.0
2009-01-26 02:49:00,889.209,889.375,889.154,889.154,4480.0
2009-01-26 02:50:00,889.077,889.398,888.984,889.249,12300.0
2009-01-26 02:51:00,889.268,889.407,889.221,889.407,5270.0
2009-01-26 02:52:00,889.607,889.771,889.309,889.328,3650.0
2009-01-26 02:53:00,889.127,889.272,889.062,889.186,5070.0
2009-01-26 02:54:00,889.29,889.581,889.29,889.525,4520.0
2009-01-26 02:55:00,889.404,889.434,889.145,889.145,5850.0
2009-01-26 02:56:00,889.119,889.387,889.119,889.174,4880.0
2009-01-26 02:57:00,889.165,889.165,888.95,889.119,3940.0
2009-01-26 02:58:00,888.949,889.031,888.619,888.619,7570.0
2009-01-26 02:59:00,888.762,888.949,888.708,888.782,4830.0
2009-01-26 03:00:00,888.873,889.239,888.873,889.139,3320.0
2009-01-26 03:01:00,889.162,889.174,889.02,889.1,5180.0
2009-01-26 03:02:00,888.974,889.114,888.923,888.923,4190.0
2009-01-26 03:03:00,888.884,888.918,888.818,888.818,4360.0
2009-01-26 03:04:00,888.879,889.094,888.871,888.871,3970.0
2009-01-26 03:05:00,888.883,889.11,888.883,889.11,4630.0
2009-01-26 03:06:00,889.01,889.304,889.01,889.177,4260.0
2009-01-26 03:07:00,889.24,889.24,889.066,889.229,4680.0
2009-01-26 03:08:00,889.218,889.312,889.155,889.302,1920.0
2009-01-26 03:09:00,889.277,889.582,889.204,889.582,6100.0
2009-01-26 03:10:00,889.62,889.739,889.561,889.714,4870.0
2009-01-26 03:11:00,889.734,889.88,889.618,889.88,2810.0
2009-01-26 03:12:00,890.031,890.308,890.031,890.28,3850.0
2009-01-26 03:13:00,890.34,890.695,890.34,890.695,4120.0
2009-01-26 03:14:00,890.844,890.844,890.577,890.577,2180.0
2009-01-26 03:15:00,890.476,890.481,890.228,890.481,3800.0
2009-01-26 03:16:00,890.23,890.23,889.831,889.831,6720.0
2009-01-26 03:17:00,889.88,889.884,889.747,889.879,4470.0
2009-01-26 03:18:00,889.813,889.813,889.62,889.62,2180.0
2009-01-26 03:19:00,889.642,889.961,889.292,889.292,8390.0
2009-01-26 03:20:00,889.301,889.766,889.301,889.766,5020.0
2009-01-26 03:21:00,889.846,889.993,889.846,889.883,3690.0
2009-01-26 03:22:00,889.832,889.869,889.684,889.809,5050.0
2009-01-26 03:23:00,889.831,889.831,889.831,889.831,420.0
2009-01-26 03:24:00,889.837,890.004,889.775,889.775,5080.0
2009-01-26 03:25:00,889.796,889.796,889.664,889.686,2670.0
2009-01-26 03:26:00,889.691,889.802,889.528,889.726,6130.0
2009-01-26 03:27:00,889.734,889.943,889.734,889.89,5570.0
2009-01-26 03:28:00,889.989,890.291,889.989,889.989,3240.0
2009-01-26 03:29:00,890.009,890.274,890.009,890.05,3810.0
2009-01-26 03:30:00,890.009,890.018,889.739,889.777,5810.0
2009-01-26 03:31:00,889.664,889.737,889.55,889.639,3950.0
2009-01-26 03:32:00,889.594,889.68,889.486,889.68,4190.0
2009-01-26 03:33:00,889.656,889.825,889.646,889.735,4230.0
2009-01-26 03:34:00,889.752,889.772,889.696,889.772,7350.0
2009-01-26 03:35:00,889.793,889.793,889.684,889.759,2750.0
2009-01-26 03:36:00,889.777,889.777,889.628,889.685,3500.0
2009-01-26 03:37:00,889.653,889.817,889.647,889.817,2090.0
2009-01-26 03:38:00,889.788,889.872,889.788,889.861,1520.0
2009-01-26 03:39:00,889.888,890.057,889.888,889.921,1820.0
2009-01-26 03:40:00,889.824,889.907,889.767,889.767,4720.0
2009-01-26 03:41:00,889.706,889.735,889.651,889.735,6650.0
2009-01-26 03:42:00,889.793,889.856,889.668,889.688,5360.0
2009-01-26 03:43:00,889.788,889.827,889.722,889.775,5470.0
2009-01-26 03:44:00,889.747,889.753,889.624,889.753,4560.0
2009-01-26 03:45:00,889.722,890.092,889.722,889.736,3380.0
2009-01-26 03:46:00,889.738,889.776,889.658,889.658,4570.0
2009-01-26 03:47:00,889.672,889.827,889.67,889.714,3870.0
2009-01-26 03:48:00,889.786,890.098,889.786,890.098,7330.0
2009-01-26 03:49:00,890.22,890.332,890.128,890.138,3200.0
2009-01-26 03:50:00,890.184,890.497,890.184,890.423,13710.0
2009-01-26 03:51:00,890.554,890.763,890.526,890.763,4900.0
2009-01-26 03:52:00,890.887,891.105,890.819,890.819,5790.0
2009-01-26 03:53:00,890.98,890.98,890.841,890.912,4190.0
2009-01-26 03:54:00,890.867,890.958,890.867,890.894,4400.0
2009-01-26 03:55:00,890.862,890.975,890.755,890.862,6010.0
2009-01-26 03:56:00,890.761,890.761,890.538,890.538,4930.0
2009-01-26 03:57:00,890.539,890.539,890.379,890.463,5300.0
2009-01-26 03:58:00,890.428,890.428,890.144,890.144,9850.0
2009-01-26 03:59:00,890.243,890.248,889.992,890.08,4560.0
2009-01-26 04:00:00,890.0,890.103,889.905,889.905,4170.0
2009-01-26 04:01:00,889.871,890.022,889.845,890.022,3510.0
2009-01-26 04:02:00,889.993,890.257,889.993,890.257,3810.0
2009-01-26 04:03:00,890.272,890.272,890.15,890.239,4380.0
2009-01-26 04:04:00,890.155,890.177,890.094,890.114,4120.0
2009-01-26 04:05:00,890.124,890.124,890.124,890.124,250.0
2009-01-26 04:06:00,890.181,890.278,890.181,890.215,3740.0
2009-01-26 04:07:00,890.216,890.278,890.123,890.223,5050.0
2009-01-26 04:08:00,890.289,890.289,890.098,890.104,3490.0
2009-01-26 04:09:00,890.135,890.414,890.135,890.234,12290.0
2009-01-26 04:10:00,890.382,890.712,890.296,890.712,4470.0
2009-01-26 04:11:00,890.745,890.829,890.629,890.829,6320.0
2009-01-26 04:12:00,890.91,890.91,890.673,890.7,3150.0
2009-01-26 04:13:00,890.684,890.699,890.562,890.639,2680.0
2009-01-26 04:14:00,890.661,890.835,890.617,890.617,3770.0
2009-01-26 04:15:00,890.601,890.72,890.516,890.72,1940.0
2009-01-26 04:16:00,890.718,890.963,890.718,890.847,4750.0
2009-01-26 04:17:00,890.865,890.925,890.733,890.794,3380.0
2009-01-26 04:18:00,890.814,890.832,890.732,890.75,6070.0
2009-01-26 04:19:00,890.793,890.81,890.673,890.759,4070.0
2009-01-26 04:20:00,890.805,891.014,890.789,890.789,4540.0
2009-01-26 04:21:00,890.918,891.401,890.918,891.385,3910.0
2009-01-26 04:22:00,891.515,891.558,891.451,891.538,4150.0
2009-01-26 04:23:00,891.776,892.416,891.776,892.416,4710.0
2009-01-26 04:24:00,892.386,892.635,892.386,892.474,3920.0
2009-01-26 04:25:00,892.429,892.429,892.057,892.057,1410.0
2009-01-26 04:26:00,892.28,892.521,892.256,892.256,7580.0
2009-01-26 04:27:00,892.092,892.21,891.989,892.21,5910.0
2009-01-26 04:28:00,892.269,892.355,892.138,892.355,6120.0
2009-01-26 04:29:00,892.274,892.541,892.274,892.541,3910.0
2009-01-26 04:30:00,892.627,892.637,892.523,892.63,4670.0
2009-01-26 04:31:00,892.447,892.45,892.235,892.235,5430.0
2009-01-26 04:32:00,892.175,892.175,891.984,891.991,3640.0
2009-01-26 04:33:00,891.897,891.978,891.757,891.888,3700.0
2009-01-26 04:34:00,891.901,891.901,891.687,891.701,3750.0
2009-01-26 04:35:00,891.73,891.736,891.634,891.736,2980.0
2009-01-26 04:36:00,891.775,891.929,891.731,891.903,4630.0
2009-01-26 04:37:00,891.95,891.967,891.772,891.772,3980.0
2009-01-26 04:38:00,891.696,891.863,891.696,891.859,4490.0
2009-01-26 04:39:00,891.564,891.639,891.467,891.477,3110.0
2009-01-26 04:40:00,891.338,891.411,891.233,891.233,4990.0
2009-01-26 04:41:00,891.281,891.281,891.158,891.259,4240.0
2009-01-26 04:42:00,891.269,891.304,891.198,891.29,3490.0
2009-01-26 04:43:00,891.331,891.608,891.217,891.217,5730.0
2009-01-26 04:44:00,891.302,891.369,891.225,891.28,5230.0
2009-01-26 04:45:00,891.308,891.308,891.169,891.169,3730.0
2009-01-26 04:46:00,891.196,891.298,891.109,891.109,3760.0
2009-01-26 04:47:00,891.095,891.145,891.044,891.044,4690.0
2009-01-26 04:48:00,891.011,891.248,891.011,891.057,8470.0
2009-01-26 04:49:00,890.974,891.114,890.967,891.102,4530.0
2009-01-26 04:50:00,891.111,891.133,890.995,891.088,7240.0
2009-01-26 04:52:00,891.156,891.336,891.156,891.289,4040.0
2009-01-26 04:53:00,891.154,891.156,891.036,891.036,4220.0
2009-01-26 04:54:00,890.957,891.124,890.83,890.855,11730.0
2009-01-26 04:55:00,890.874,890.982,890.838,890.982,4830.0
2009-01-26 04:56:00,890.895,891.128,890.895,891.006,4140.0
2009-01-26 04:57:00,891.197,891.451,891.197,891.451,4040.0
2009-01-26 04:58:00,891.367,891.55,891.367,891.503,3790.0
2009-01-26 04:59:00,891.555,891.884,891.495,891.818,5100.0
2009-01-26 05:00:00,891.702,891.972,891.702,891.747,4140.0
2009-01-26 05:01:00,891.626,891.658,891.414,891.414,4560.0
2009-01-26 05:02:00,891.189,891.388,891.089,891.263,4510.0
2009-01-26 05:03:00,891.442,891.616,891.339,891.339,4940.0
2009-01-26 05:04:00,891.351,891.451,891.347,891.364,3940.0
2009-01-26 05:05:00,891.377,891.387,891.248,891.303,5010.0
2009-01-26 05:06:00,891.383,891.786,891.383,891.786,4320.0
2009-01-26 05:07:00,891.846,891.931,891.789,891.931,3240.0
2009-01-26 05:08:00,891.859,891.905,891.708,891.846,4560.0
2009-01-26 05:09:00,891.683,891.683,891.394,891.394,3480.0
2009-01-26 05:10:00,891.404,891.404,891.176,891.27,4920.0
2009-01-26 05:11:00,891.284,891.309,891.15,891.222,3940.0
2009-01-26 05:12:00,891.146,891.164,891.055,891.055,3550.0
2009-01-26 05:13:00,891.074,891.44,891.074,891.44,2960.0
2009-01-26 05:14:00,891.368,891.629,891.301,891.301,3480.0
2009-01-26 05:15:00,891.236,891.249,891.173,891.245,3970.0
2009-01-26 05:16:00,891.187,891.312,891.143,891.312,3380.0
2009-01-26 05:17:00,891.39,891.563,891.203,891.203,3600.0
2009-01-26 05:18:00,891.153,891.343,891.153,891.327,4500.0
2009-01-26 05:19:00,891.224,891.307,891.146,891.146,3750.0
2009-01-26 05:20:00,891.187,891.233,891.059,891.059,3780.0
2009-01-26 05:21:00,891.112,891.137,891.003,891.137,3280.0
2009-01-26 05:22:00,891.112,891.112,890.785,890.788,2500.0
2009-01-26 05:23:00,890.626,890.626,890.41,890.575,3610.0
2009-01-26 05:24:00,890.495,890.588,890.321,890.588,2870.0
2009-01-26 05:25:00,890.573,890.766,890.547,890.595,4240.0
2009-01-26 05:26:00,890.484,890.69,890.484,890.509,4440.0
2009-01-26 05:27:00,890.476,891.002,890.476,890.591,2860.0
2009-01-26 05:28:00,890.582,890.582,890.49,890.547,2090.0
2009-01-26 05:29:00,890.663,890.748,890.606,890.748,3400.0
2009-01-26 05:30:00,890.804,890.804,890.614,890.614,3350.0
2009-01-26 05:31:00,890.626,890.821,890.626,890.744,3070.0
2009-01-26 05:32:00,890.652,890.781,890.383,890.383,3080.0
2009-01-26 05:33:00,890.305,890.395,890.218,890.244,4590.0
2009-01-26 05:34:00,890.118,890.244,890.094,890.23,4140.0
2009-01-26 05:35:00,890.429,890.525,890.382,890.525,4900.0
2009-01-26 05:36:00,890.605,890.86,890.605,890.637,4780.0
2009-01-26 05:37:00,890.531,890.673,890.437,890.463,2810.0
2009-01-26 05:38:00,890.345,890.544,890.299,890.335,3280.0
2009-01-26 05:39:00,890.365,890.41,890.342,890.342,2750.0
2009-01-26 05:40:00,890.368,890.485,890.363,890.451,3550.0
2009-01-26 05:41:00,890.572,890.755,890.486,890.486,2080.0
2009-01-26 05:42:00,890.511,890.523,890.38,890.38,3200.0
2009-01-26 05:43:00,890.36,890.402,890.318,890.318,2410.0
2009-01-26 05:44:00,890.253,890.362,890.148,890.294,2630.0
2009-01-26 05:45:00,890.51,890.814,890.51,890.712,3980.0
2009-01-26 05:46:00,890.61,890.61,890.458,890.477,3650.0
2009-01-26 05:47:00,890.371,890.501,890.369,890.501,3070.0
2009-01-26 05:48:00,890.445,890.504,890.398,890.504,2510.0
2009-01-26 05:49:00,890.418,890.418,890.252,890.385,3790.0
2009-01-26 05:50:00,890.335,890.335,890.13,890.13,3590.0
2009-01-26 05:51:00,890.109,890.176,890.072,890.176,3110.0
2009-01-26 05:52:00,890.13,890.319,890.13,890.134,2700.0
2009-01-26 05:53:00,890.169,890.282,890.147,890.272,2900.0
2009-01-26 05:54:00,891.1,891.1,891.0,891.1,4230.0
2009-01-26 05:55:00,890.11,890.114,889.986,890.019,4230.0
2009-01-26 05:56:00,890.069,890.203,890.055,890.203,4760.0
2009-01-26 05:57:00,890.211,890.556,890.211,890.403,4340.0
2009-01-26 05:58:00,890.284,890.284,890.176,890.176,2580.0
2009-01-26 05:59:00,890.238,890.334,890.163,890.163,2990.0
2009-01-26 06:00:00,890.192,890.346,890.192,890.343,3610.0
2009-01-26 06:01:00,890.447,890.481,890.39,890.395,4930.0
2009-01-26 06:02:00,890.441,890.447,890.346,890.415,3360.0
2009-01-26 06:03:00,890.289,890.387,890.233,890.274,3780.0
2009-01-26 06:04:00,890.315,890.48,890.315,890.39,4350.0
2009-01-26 06:05:00,890.264,890.278,889.892,889.892,4320.0
2009-01-26 06:06:00,889.808,890.05,889.61,889.658,3120.0
2009-01-26 06:07:00,889.499,889.53,889.211,889.24,4780.0
2009-01-26 06:08:00,889.173,889.203,889.048,889.203,2810.0
2009-01-26 06:09:00,889.268,889.394,888.635,888.635,3370.0
2009-01-26 06:10:00,888.743,888.921,888.702,888.739,3500.0
2009-01-26 06:11:00,888.752,888.929,888.727,888.728,3450.0
2009-01-26 06:12:00,888.84,889.117,888.769,888.769,4500.0
2009-01-26 06:13:00,888.884,889.138,888.884,889.138,5130.0
2009-01-26 06:14:00,889.247,889.52,889.17,889.366,3570.0
2009-01-26 06:15:00,889.539,889.624,889.417,889.474,5940.0
2009-01-26 06:16:00,889.392,889.401,889.328,889.378,3920.0
2009-01-26 06:17:00,889.355,889.566,889.189,889.566,4340.0
2009-01-26 06:18:00,889.58,889.619,889.405,889.405,3660.0
2009-01-26 06:19:00,889.152,889.152,888.935,888.967,4160.0
2009-01-26 06:20:00,889.006,889.36,889.006,889.184,4540.0
2009-01-26 06:21:00,889.402,889.81,889.402,889.806,4740.0
2009-01-26 06:22:00,889.98,890.146,889.949,889.974,4640.0
2009-01-26 06:23:00,890.062,890.166,890.062,890.097,5060.0
2009-01-26 06:24:00,890.146,890.298,889.804,890.298,2770.0
2009-01-26 06:25:00,890.631,890.86,890.608,890.847,4100.0
2009-01-26 06:26:00,890.715,890.766,890.598,890.766,4350.0
2009-01-26 06:27:00,890.902,891.24,890.836,891.24,5810.0
2009-01-26 06:28:00,891.313,891.373,891.039,891.039,5120.0
2009-01-26 06:29:00,891.024,891.171,890.999,890.999,4090.0
2009-01-26 06:30:00,890.962,891.073,890.899,891.056,4100.0
2009-01-26 06:31:00,891.084,891.245,891.084,891.089,3270.0
2009-01-26 06:32:00,890.987,891.021,890.587,890.587,3080.0
2009-01-26 06:33:00,890.43,890.635,890.379,890.379,5040.0
2009-01-26 06:34:00,890.344,890.466,890.318,890.327,3970.0
2009-01-26 06:35:00,890.339,890.398,890.184,890.398,3970.0
2009-01-26 06:36:00,890.447,890.573,890.252,890.566,4760.0
2009-01-26 06:37:00,890.515,890.515,890.251,890.251,5920.0
2009-01-26 06:38:00,890.095,890.426,889.934,889.934,3440.0
2009-01-26 06:39:00,889.945,889.945,889.78,889.78,2680.0
2009-01-26 06:40:00,889.832,890.037,889.832,889.839,3380.0
2009-01-26 06:41:00,889.822,889.968,889.659,889.659,3610.0
2009-01-26 06:42:00,889.823,889.934,889.793,889.934,3810.0
2009-01-26 06:43:00,890.109,890.491,890.109,890.491,4390.0
2009-01-26 06:44:00,890.512,890.736,890.512,890.7,3470.0
2009-01-26 06:45:00,890.583,890.674,890.567,890.671,3630.0
2009-01-26 06:46:00,890.588,890.706,890.552,890.613,2920.0
2009-01-26 06:47:00,890.571,890.655,890.546,890.556,3620.0
2009-01-26 06:48:00,890.685,890.917,890.685,890.704,4970.0
2009-01-26 06:49:00,890.549,890.66,890.531,890.657,4260.0
2009-01-26 06:50:00,890.662,891.121,890.662,891.121,3890.0
2009-01-26 06:51:00,891.051,891.112,890.717,890.832,4570.0
2009-01-26 06:52:00,890.667,890.787,890.434,890.574,4630.0
2009-01-26 06:53:00,890.726,890.957,890.68,890.957,3450.0
2009-01-26 06:54:00,890.95,890.95,890.766,890.814,3960.0
2009-01-26 06:55:00,890.802,891.086,890.802,890.936,3570.0
2009-01-26 06:56:00,891.001,891.068,890.468,890.468,3490.0
2009-01-26 06:57:00,890.388,890.529,890.3,890.3,3730.0
2009-01-26 06:58:00,890.33,890.418,890.086,890.086,5580.0
2009-01-26 06:59:00,890.116,890.59,890.116,890.59,3940.0
2009-01-26 07:00:00,890.564,890.786,890.564,890.705,4440.0
2009-01-26 07:01:00,890.831,890.894,890.729,890.886,3350.0
2009-01-26 07:02:00,890.916,890.965,890.767,890.767,3210.0
2009-01-26 07:03:00,890.867,890.898,890.772,890.898,7180.0
2009-01-26 07:04:00,890.72,890.72,890.282,890.282,5260.0
2009-01-26 07:05:00,890.247,890.247,890.117,890.224,6630.0
2009-01-26 07:06:00,890.211,890.375,890.18,890.194,2850.0
2009-01-26 07:07:00,890.093,890.094,889.963,890.048,3400.0
2009-01-26 07:08:00,890.041,890.056,889.928,890.056,3760.0
2009-01-26 07:09:00,890.372,890.622,890.372,890.492,7910.0
2009-01-26 07:10:00,890.433,890.495,890.397,890.495,7670.0
2009-01-26 07:11:00,890.461,890.553,890.461,890.498,5030.0
2009-01-26 07:12:00,890.525,890.727,890.476,890.476,5210.0
2009-01-26 07:13:00,890.479,890.643,890.45,890.45,6200.0
2009-01-26 07:14:00,890.456,890.479,890.385,890.425,6970.0
2009-01-26 07:15:00,890.592,890.84,890.592,890.82,5450.0
2009-01-26 07:16:00,890.849,891.0,890.673,890.673,6330.0
2009-01-26 07:17:00,890.648,890.863,890.521,890.521,8120.0
2009-01-26 07:18:00,890.423,890.505,890.383,890.453,4730.0
2009-01-26 07:19:00,890.566,890.734,890.497,890.554,7630.0
2009-01-26 07:20:00,890.591,890.703,890.591,890.703,5590.0
2009-01-26 07:21:00,890.717,890.824,890.258,890.258,3520.0
2009-01-26 07:22:00,890.237,890.54,890.112,890.112,5460.0
2009-01-26 07:23:00,889.956,890.302,889.773,889.773,3770.0
2009-01-26 07:24:00,889.916,890.09,889.818,889.818,3010.0
2009-01-26 07:25:00,889.692,889.782,889.654,889.68,3740.0
2009-01-26 07:26:00,889.686,889.889,889.673,889.889,3930.0
2009-01-26 07:27:00,890.016,890.333,890.016,890.126,3680.0
2009-01-26 07:28:00,890.192,890.206,889.997,890.166,3920.0
2009-01-26 07:29:00,890.141,890.141,889.992,890.086,9600.0
2009-01-26 07:30:00,889.906,890.098,889.842,889.851,4280.0
2009-01-26 07:31:00,889.885,890.038,889.842,889.842,3600.0
2009-01-26 07:32:00,889.881,890.052,889.881,889.949,4680.0
2009-01-26 07:33:00,890.05,890.431,890.05,890.377,3050.0
2009-01-26 07:34:00,890.505,890.721,890.505,890.532,3750.0
2009-01-26 07:35:00,893.0,893.0,893.0,893.0,4170.0
2009-01-26 07:36:00,890.555,890.555,890.421,890.421,4170.0
2009-01-26 07:37:00,890.474,890.508,890.344,890.344,6270.0
2009-01-26 07:38:00,890.166,890.217,890.022,890.217,2830.0
2009-01-26 07:39:00,890.039,890.102,889.95,890.047,7250.0
2009-01-26 07:40:00,890.021,890.325,890.021,890.281,3030.0
2009-01-26 07:41:00,890.269,890.305,890.133,890.133,3140.0
2009-01-26 07:42:00,890.112,890.382,889.962,889.962,3830.0
2009-01-26 07:43:00,889.879,890.076,889.863,889.937,4300.0
2009-01-26 07:44:00,889.977,890.216,889.977,890.093,7720.0
2009-01-26 07:45:00,890.1,890.291,889.973,889.973,7600.0
2009-01-26 07:46:00,890.101,890.101,889.953,889.964,4580.0
2009-01-26 07:47:00,890.049,890.274,890.049,890.274,4130.0
2009-01-26 07:48:00,890.486,890.595,890.421,890.421,5610.0
2009-01-26 07:49:00,890.34,890.34,890.101,890.129,5220.0
2009-01-26 07:50:00,890.26,890.325,890.249,890.25,3110.0
2009-01-26 07:51:00,890.328,890.729,890.328,890.656,5300.0
2009-01-26 07:52:00,890.64,890.64,890.512,890.625,5350.0
2009-01-26 07:53:00,890.572,890.69,890.474,890.636,4980.0
2009-01-26 07:54:00,890.687,890.842,890.687,890.842,5250.0
2009-01-26 07:55:00,890.737,890.737,890.517,890.543,4820.0
2009-01-26 07:56:00,890.49,890.593,890.49,890.593,4980.0
2009-01-26 07:57:00,890.582,890.598,890.496,890.543,4030.0
2009-01-26 07:58:00,890.626,890.735,890.621,890.715,3140.0
2009-01-26 07:59:00,890.875,890.875,890.76,890.772,4710.0
2009-01-26 08:00:00,890.71,890.861,890.644,890.861,2330.0
2009-01-26 08:01:00,890.95,891.083,890.912,891.083,2760.0
2009-01-26 08:02:00,891.124,891.224,891.102,891.102,3820.0
2009-01-26 08:03:00,891.117,891.117,890.904,890.904,2340.0
2009-01-26 08:04:00,891.045,891.045,890.757,890.757,3020.0
2009-01-26 08:05:00,890.821,890.882,890.761,890.761,3410.0
2009-01-26 08:06:00,890.827,890.827,890.726,890.726,3030.0
2009-01-26 08:07:00,890.562,890.645,890.453,890.551,4420.0
2009-01-26 08:08:00,890.738,890.845,890.707,890.707,2410.0
2009-01-26 08:09:00,890.589,890.6,890.523,890.575,2690.0
2009-01-26 08:10:00,890.696,890.768,890.644,890.768,3280.0
2009-01-26 08:11:00,890.726,891.065,890.726,891.065,2020.0
2009-01-26 08:12:00,891.089,891.209,891.07,891.209,1950.0
2009-01-26 08:13:00,891.282,891.364,891.249,891.341,6190.0
2009-01-26 08:14:00,891.418,891.479,891.216,891.262,2520.0
2009-01-26 08:15:00,891.104,891.152,890.882,891.121,2740.0
2009-01-26 08:16:00,891.151,891.334,891.151,891.276,2290.0
2009-01-26 08:17:00,891.374,891.416,891.264,891.309,2400.0
2009-01-26 08:18:00,891.405,891.405,891.318,891.362,4210.0
2009-01-26 08:19:00,891.523,891.599,891.502,891.546,4550.0
2009-01-26 08:20:00,891.536,891.696,891.536,891.622,3940.0
2009-01-26 08:21:00,891.825,892.14,891.825,892.14,2770.0
2009-01-26 08:22:00,892.131,892.188,891.827,892.188,3460.0
2009-01-26 08:23:00,892.236,892.31,892.2,892.288,4870.0
2009-01-26 08:24:00,892.339,892.339,892.082,892.082,3140.0
2009-01-26 08:25:00,892.085,892.224,892.085,892.118,3890.0
2009-01-26 08:26:00,892.132,892.132,891.959,891.982,3610.0
2009-01-26 08:27:00,892.054,892.115,891.843,891.843,2950.0
2009-01-26 08:28:00,891.94,891.94,891.892,891.927,2270.0
2009-01-26 08:29:00,892.002,892.07,891.942,892.059,3540.0
2009-01-26 08:30:00,892.189,892.263,892.059,892.211,3660.0
2009-01-26 08:31:00,892.191,892.295,892.141,892.141,4110.0
2009-01-26 08:32:00,892.199,892.453,892.199,892.453,4920.0
2009-01-26 08:33:00,892.544,892.671,892.522,892.522,3970.0
2009-01-26 08:34:00,892.392,892.422,892.271,892.331,2600.0
2009-01-26 08:35:00,892.291,892.347,892.165,892.347,2280.0
2009-01-26 08:36:00,892.401,892.504,892.37,892.401,3620.0
2009-01-26 08:37:00,892.348,892.609,892.348,892.42,2620.0
2009-01-26 08:38:00,892.557,892.964,892.557,892.964,2860.0
2009-01-26 08:39:00,893.168,893.263,892.765,893.192,3580.0
2009-01-26 08:40:00,893.194,893.202,892.976,893.02,5280.0
2009-01-26 08:41:00,893.072,893.176,893.007,893.176,3540.0
2009-01-26 08:42:00,893.248,893.248,892.988,893.016,3260.0
2009-01-26 08:43:00,893.087,893.338,893.087,893.209,4870.0
2009-01-26 08:44:00,893.048,893.089,892.936,892.957,3400.0
2009-01-26 08:45:00,893.04,893.122,892.932,892.932,3170.0
2009-01-26 08:46:00,892.905,893.16,892.905,893.16,4270.0
2009-01-26 08:47:00,893.147,893.251,893.039,893.233,3580.0
2009-01-26 08:48:00,893.174,893.301,893.155,893.301,2900.0
2009-01-26 08:49:00,893.629,893.742,893.629,893.71,2960.0
2009-01-26 08:50:00,893.655,893.768,893.655,893.705,3650.0
2009-01-26 08:51:00,893.676,893.822,893.664,893.715,2870.0
2009-01-26 08:52:00,893.681,893.681,893.296,893.425,4010.0
2009-01-26 08:53:00,893.585,893.641,893.391,893.641,3400.0
2009-01-26 08:54:00,893.707,893.764,893.652,893.764,3270.0
2009-01-26 08:55:00,893.871,894.031,893.722,893.722,4110.0
2009-01-26 08:56:00,893.585,893.68,893.394,893.68,3560.0
2009-01-26 08:57:00,893.731,893.934,893.731,893.814,4460.0
2009-01-26 08:58:00,893.883,893.964,893.808,893.867,4330.0
2009-01-26 08:59:00,893.879,893.879,893.508,893.508,3710.0
2009-01-26 09:00:00,893.566,893.743,893.566,893.698,6180.0
2009-01-26 09:01:00,893.462,893.462,893.287,893.325,3960.0
2009-01-26 09:02:00,893.353,893.914,893.353,893.914,5530.0
2009-01-26 09:03:00,893.892,894.029,893.856,894.029,4900.0
2009-01-26 09:04:00,894.075,894.28,894.075,894.09,6160.0
2009-01-26 09:05:00,894.133,894.133,893.953,893.953,4830.0
2009-01-26 09:06:00,893.879,894.108,893.879,893.89,6070.0
2009-01-26 09:07:00,893.971,894.151,893.971,894.151,3660.0
2009-01-26 09:08:00,894.301,894.301,894.171,894.171,4580.0
2009-01-26 09:09:00,894.228,894.347,894.165,894.347,5930.0
2009-01-26 09:10:00,894.283,894.382,894.102,894.122,4220.0
2009-01-26 09:11:00,893.972,894.075,893.951,894.047,6000.0
2009-01-26 09:12:00,894.242,894.469,894.242,894.469,4220.0
2009-01-26 09:13:00,894.384,894.645,894.344,894.484,7850.0
2009-01-26 09:14:00,894.627,894.702,894.407,894.407,6340.0
2009-01-26 09:15:00,894.249,894.45,894.031,894.107,6240.0
2009-01-26 09:16:00,894.05,894.387,894.05,894.063,5530.0
2009-01-26 09:17:00,894.061,894.133,893.877,893.877,4760.0
2009-01-26 09:18:00,893.691,893.691,893.424,893.424,5690.0
2009-01-26 09:19:00,893.535,894.071,893.535,893.834,4050.0
2009-01-26 09:20:00,893.732,893.806,893.58,893.615,6170.0
2009-01-26 09:21:00,893.708,893.895,893.708,893.78,3840.0
2009-01-26 09:22:00,893.814,894.022,893.814,893.925,6560.0
2009-01-26 09:23:00,893.983,894.266,893.983,894.081,5770.0
2009-01-26 09:24:00,894.156,894.236,894.115,894.128,7000.0
2009-01-26 09:25:00,894.098,894.15,893.962,893.962,6630.0
2009-01-26 09:26:00,894.154,894.226,894.057,894.069,4900.0
2009-01-26 09:27:00,894.101,894.744,894.101,894.744,5210.0
2009-01-26 09:28:00,894.922,895.134,894.899,895.134,5130.0
2009-01-26 09:29:00,895.336,895.523,895.234,895.244,4820.0
2009-01-26 09:30:00,895.179,895.31,894.891,895.183,5950.0
2009-01-26 09:31:00,895.247,895.475,895.24,895.294,5560.0
2009-01-26 09:32:00,895.246,895.464,895.246,895.379,3840.0
2009-01-26 09:33:00,895.434,895.729,895.408,895.729,4760.0
2009-01-26 09:34:00,895.605,895.605,895.259,895.438,5410.0
2009-01-26 09:35:00,895.449,895.449,895.284,895.295,6240.0
2009-01-26 09:36:00,895.194,895.452,895.143,895.196,6780.0
2009-01-26 09:37:00,895.197,895.197,894.751,895.076,5390.0
2009-01-26 09:38:00,894.954,894.954,894.614,894.614,5210.0
2009-01-26 09:39:00,894.607,894.777,894.607,894.777,6910.0
2009-01-26 09:40:00,894.874,895.072,894.868,895.072,5370.0
2009-01-26 09:41:00,895.242,895.494,894.828,894.828,3600.0
2009-01-26 09:42:00,894.854,894.947,894.637,894.733,3370.0
2009-01-26 09:43:00,894.875,895.025,894.874,895.025,5370.0
2009-01-26 09:44:00,895.194,895.506,895.194,895.355,3360.0
2009-01-26 09:45:00,895.329,895.44,895.329,895.44,5380.0
2009-01-26 09:46:00,895.549,895.756,895.549,895.756,4110.0
2009-01-26 09:47:00,895.848,896.426,895.848,896.426,5570.0
2009-01-26 09:48:00,896.491,896.835,896.491,896.605,6530.0
2009-01-26 09:49:00,896.595,896.888,896.591,896.71,6750.0
2009-01-26 09:50:00,896.678,896.777,896.505,896.573,4630.0
2009-01-26 09:51:00,896.589,896.589,896.305,896.339,3420.0
2009-01-26 09:52:00,896.359,896.437,896.196,896.196,6240.0
2009-01-26 09:53:00,896.414,896.701,896.414,896.701,4930.0
2009-01-26 09:54:00,896.727,896.811,896.531,896.646,3910.0
2009-01-26 09:55:00,896.539,896.586,896.431,896.464,6770.0
2009-01-26 09:56:00,896.459,896.796,896.459,896.746,6390.0
2009-01-26 09:57:00,896.656,897.122,896.656,896.948,7150.0
2009-01-26 09:58:00,896.964,896.964,896.701,896.701,4250.0
2009-01-26 09:59:00,896.642,896.676,896.597,896.62,4370.0
2009-01-26 10:00:00,896.632,896.894,896.565,896.894,5460.0
2009-01-26 10:01:00,896.831,896.831,896.406,896.406,3830.0
2009-01-26 10:02:00,896.368,896.872,896.324,896.872,4200.0
2009-01-26 10:03:00,897.067,897.204,897.067,897.204,5330.0
2009-01-26 10:04:00,897.177,897.275,896.974,896.994,4620.0
2009-01-26 10:05:00,897.062,897.378,897.062,897.119,5320.0
2009-01-26 10:06:00,897.202,897.4,897.0,897.0,3640.0
2009-01-26 10:07:00,897.08,897.08,896.718,896.718,4150.0
2009-01-26 10:08:00,896.718,896.957,896.654,896.778,4220.0
2009-01-26 10:09:00,896.68,896.718,896.463,896.463,6740.0
2009-01-26 10:10:00,896.542,897.404,896.542,897.371,4430.0
2009-01-26 10:11:00,897.628,897.768,897.603,897.706,4200.0
2009-01-26 10:12:00,897.65,897.65,897.21,897.21,5460.0
2009-01-26 10:13:00,897.393,897.634,897.393,897.504,5830.0
2009-01-26 10:14:00,897.543,897.543,897.284,897.284,4950.0
2009-01-26 10:15:00,897.388,897.597,897.315,897.414,3730.0
2009-01-26 10:16:00,897.363,897.363,897.157,897.157,5260.0
2009-01-26 10:17:00,897.134,897.304,897.111,897.111,5020.0
2009-01-26 10:18:00,897.334,897.547,897.334,897.547,4070.0
2009-01-26 10:19:00,897.55,897.595,897.43,897.43,5140.0
2009-01-26 10:20:00,897.437,897.437,897.205,897.324,4570.0
2009-01-26 10:21:00,897.573,898.046,897.573,898.046,4670.0
2009-01-26 10:22:00,898.016,898.016,897.616,897.616,3640.0
2009-01-26 10:23:00,897.499,897.621,897.293,897.293,3310.0
2009-01-26 10:24:00,897.244,897.345,897.229,897.229,3660.0
2009-01-26 10:25:00,897.165,897.256,897.132,897.197,4950.0
2009-01-26 10:26:00,897.254,897.384,897.254,897.259,4170.0
2009-01-26 10:27:00,897.2,897.397,897.138,897.154,6780.0
2009-01-26 10:28:00,897.237,897.465,897.237,897.465,4160.0
2009-01-26 10:29:00,897.56,897.96,897.56,897.96,4630.0
2009-01-26 10:30:00,897.894,897.992,897.673,897.867,5420.0
2009-01-26 10:31:00,897.871,898.371,897.786,898.277,4940.0
2009-01-26 10:32:00,898.199,898.199,897.59,897.59,5240.0
2009-01-26 10:33:00,897.543,897.548,897.457,897.485,4430.0
2009-01-26 10:34:00,897.581,897.947,897.514,897.947,6340.0
2009-01-26 10:35:00,898.01,898.474,898.01,898.474,5040.0
2009-01-26 10:36:00,898.441,898.441,898.129,898.338,5220.0
2009-01-26 10:37:00,898.414,898.642,898.327,898.609,4100.0
2009-01-26 10:38:00,898.702,899.041,898.647,898.647,5240.0
2009-01-26 10:39:00,898.584,898.81,898.574,898.61,4450.0
2009-01-26 10:40:00,898.598,898.85,898.598,898.784,4020.0
2009-01-26 10:41:00,898.847,898.883,898.784,898.839,5810.0
2009-01-26 10:42:00,899.026,899.853,899.026,899.853,6250.0
2009-01-26 10:43:00,899.857,899.932,899.52,899.52,7870.0
2009-01-26 10:44:00,899.498,899.795,899.451,899.54,7050.0
2009-01-26 10:45:00,899.691,901.062,899.691,901.04,5690.0
2009-01-26 10:46:00,901.265,901.959,901.265,901.959,5330.0
2009-01-26 10:47:00,902.274,902.969,902.274,902.398,6080.0
2009-01-26 10:48:00,902.201,902.497,902.201,902.224,5250.0
2009-01-26 10:49:00,902.004,902.023,901.392,901.53,6140.0
2009-01-26 10:50:00,901.116,901.116,900.64,900.64,4110.0
2009-01-26 10:51:00,900.652,900.652,899.66,899.733,5040.0
2009-01-26 10:52:00,899.671,900.038,899.671,899.893,6540.0
2009-01-26 10:53:00,899.873,900.061,899.83,899.83,4900.0
2009-01-26 10:54:00,899.871,899.871,899.62,899.62,5080.0
2009-01-26 10:55:00,899.501,899.501,899.22,899.284,5290.0
2009-01-26 10:56:00,899.31,899.688,899.288,899.646,6430.0
2009-01-26 10:57:00,899.849,899.932,899.729,899.801,4330.0
2009-01-26 10:58:00,899.821,900.272,899.821,900.176,4930.0
2009-01-26 10:59:00,900.429,900.728,900.371,900.521,5610.0
2009-01-26 11:00:00,900.698,901.211,900.508,900.508,3330.0
2009-01-26 11:01:00,900.314,900.314,899.666,899.831,3970.0
2009-01-26 11:02:00,899.688,899.688,899.443,899.49,3690.0
2009-01-26 11:03:00,899.469,899.722,899.328,899.698,2910.0
2009-01-26 11:04:00,899.826,900.031,899.676,899.776,2970.0
2009-01-26 11:05:00,899.777,899.777,899.343,899.386,4070.0
2009-01-26 11:06:00,899.55,899.735,899.46,899.46,4680.0
2009-01-26 11:07:00,899.448,899.484,899.054,899.179,3950.0
2009-01-26 11:08:00,899.234,899.49,899.163,899.49,2850.0
2009-01-26 11:09:00,899.342,899.352,899.036,899.109,31920.0
2009-01-26 11:10:00,899.175,899.551,899.061,899.551,4080.0
2009-01-26 11:11:00,899.538,899.673,899.273,899.673,3530.0
2009-01-26 11:12:00,899.626,899.626,899.303,899.47,3030.0
2009-01-26 11:13:00,899.461,899.679,899.213,899.213,4700.0
2009-01-26 11:14:00,899.242,899.678,899.23,899.678,3620.0
2009-01-26 11:15:00,899.71,899.832,899.665,899.791,3990.0
2009-01-26 11:16:00,899.794,899.794,899.468,899.68,4060.0
2009-01-26 11:17:00,899.643,899.753,899.526,899.526,4660.0
2009-01-26 11:18:00,899.592,899.735,899.426,899.626,3400.0
2009-01-26 11:19:00,899.626,899.921,899.522,899.921,4880.0
2009-01-26 11:20:00,899.79,899.79,899.531,899.624,4610.0
2009-01-26 11:21:00,899.675,899.811,899.571,899.811,4140.0
2009-01-26 11:22:00,899.876,899.876,899.547,899.715,5280.0
2009-01-26 11:23:00,899.673,899.831,899.559,899.631,3480.0
2009-01-26 11:24:00,899.771,900.019,899.702,900.019,3860.0
2009-01-26 11:25:00,899.993,899.993,899.544,899.799,6790.0
2009-01-26 11:26:00,899.702,899.809,899.488,899.781,4840.0
2009-01-26 11:27:00,899.768,899.796,899.573,899.594,3210.0
2009-01-26 11:28:00,899.663,899.987,899.562,899.859,5070.0
2009-01-26 11:29:00,899.731,899.986,899.534,899.63,2810.0
2009-01-26 11:30:00,899.809,899.976,899.764,899.976,2840.0
2009-01-26 11:31:00,899.901,900.015,899.605,899.979,3620.0
2009-01-26 11:32:00,899.919,899.963,899.637,899.963,5140.0
2009-01-26 11:33:00,899.804,899.814,899.628,899.628,4330.0
2009-01-26 11:34:00,899.478,899.594,899.291,899.594,4080.0
2009-01-26 11:35:00,899.515,899.63,899.326,899.527,3260.0
2009-01-26 11:36:00,899.72,899.774,899.325,899.606,5390.0
2009-01-26 11:37:00,899.7,899.7,899.428,899.571,3200.0
2009-01-26 11:38:00,899.58,899.788,899.415,899.634,4190.0
2009-01-26 11:39:00,899.526,899.812,899.399,899.399,26030.0
2009-01-26 11:40:00,899.41,899.986,899.41,899.986,4100.0
2009-01-26 11:41:00,900.172,900.253,899.749,899.871,4340.0
2009-01-26 11:42:00,899.752,899.96,899.658,899.837,4210.0
2009-01-26 11:43:00,899.991,900.083,899.321,899.321,3750.0
2009-01-26 11:44:00,899.116,899.526,899.062,899.502,3360.0
2009-01-26 11:45:00,899.478,899.633,899.299,899.622,3610.0
2009-01-26 11:46:00,899.596,899.596,899.087,899.409,3620.0
2009-01-26 11:47:00,899.343,899.553,899.343,899.553,4110.0
2009-01-26 11:48:00,899.27,899.27,898.912,898.961,5220.0
2009-01-26 11:49:00,898.842,899.139,898.632,898.95,4390.0
2009-01-26 11:50:00,898.761,899.01,898.594,898.812,4120.0
2009-01-26 11:51:00,898.801,899.3,898.693,899.3,5150.0
2009-01-26 11:52:00,899.366,900.076,899.272,899.545,2770.0
2009-01-26 11:53:00,899.565,899.65,899.216,899.503,3130.0
2009-01-26 11:54:00,899.556,899.807,899.352,899.807,2930.0
2009-01-26 11:55:00,899.944,900.433,899.817,899.861,25430.0
2009-01-26 11:56:00,899.792,900.138,899.772,900.138,3250.0
2009-01-26 11:57:00,900.291,900.363,900.078,900.161,2950.0
2009-01-26 11:58:00,900.124,900.694,900.124,900.588,4780.0
2009-01-26 11:59:00,900.697,901.046,900.647,901.042,3530.0
2009-01-26 12:00:00,901.141,901.715,901.141,901.463,2980.0
2009-01-26 12:01:00,901.423,901.423,900.852,901.087,2490.0
2009-01-26 12:02:00,901.101,901.178,900.02,900.02,3460.0
2009-01-26 12:03:00,899.999,900.244,899.778,900.188,3820.0
2009-01-26 12:04:00,900.286,900.286,899.953,900.209,3210.0
2009-01-26 12:05:00,900.279,900.279,899.846,900.198,3360.0
2009-01-26 12:06:00,900.156,901.22,900.104,901.22,4020.0
2009-01-26 12:07:00,901.277,901.445,900.92,901.149,3230.0
2009-01-26 12:08:00,901.085,901.517,900.885,901.069,4270.0
2009-01-26 12:09:00,900.996,901.03,900.762,900.92,2700.0
2009-01-26 12:10:00,900.945,901.229,900.839,901.031,21080.0
2009-01-26 12:11:00,901.031,901.206,900.929,901.206,4180.0
2009-01-26 12:12:00,901.235,901.454,901.12,901.271,4200.0
2009-01-26 12:13:00,901.188,901.367,901.056,901.218,4260.0
2009-01-26 12:14:00,900.956,901.151,900.864,901.085,2620.0
2009-01-26 12:15:00,901.245,902.651,901.245,902.022,20740.0
2009-01-26 12:16:00,902.495,903.069,902.495,902.747,4180.0
2009-01-26 12:17:00,902.827,903.334,902.715,903.334,3060.0
2009-01-26 12:18:00,903.635,904.407,903.635,904.354,4190.0
2009-01-26 12:19:00,904.458,904.737,904.458,904.696,4170.0
2009-01-26 12:20:00,904.929,905.256,904.743,905.256,3710.0
2009-01-26 12:21:00,905.405,905.654,905.253,905.3,3490.0
2009-01-26 12:22:00,905.283,905.389,905.102,905.283,2630.0
2009-01-26 12:23:00,905.11,905.335,904.828,905.335,3380.0
2009-01-26 12:24:00,905.245,905.281,904.937,904.966,3420.0
2009-01-26 12:25:00,904.869,904.869,904.37,904.393,3140.0
2009-01-26 12:26:00,904.437,904.601,904.042,904.265,4030.0
2009-01-26 12:27:00,904.007,904.007,903.417,903.665,2920.0
2009-01-26 12:28:00,903.504,903.709,903.238,903.556,3670.0
2009-01-26 12:29:00,903.666,903.745,903.394,903.652,4550.0
2009-01-26 12:30:00,903.603,903.85,903.32,903.85,24000.0
2009-01-26 12:31:00,903.807,903.807,903.535,903.593,3090.0
2009-01-26 12:32:00,903.595,903.649,903.342,903.649,13810.0
2009-01-26 12:33:00,903.469,903.469,902.988,903.045,3850.0
2009-01-26 12:34:00,902.941,904.104,902.812,904.104,3020.0
2009-01-26 12:35:00,904.407,905.617,904.325,905.617,31160.0
2009-01-26 12:36:00,905.501,905.896,905.232,905.403,3800.0
2009-01-26 12:37:00,905.318,905.679,905.261,905.612,3380.0
2009-01-26 12:38:00,905.708,906.126,905.529,905.835,2650.0
2009-01-26 12:39:00,905.97,907.407,905.97,907.388,4060.0
2009-01-26 12:40:00,907.291,907.475,907.005,907.475,3770.0
2009-01-26 12:41:00,907.424,907.58,906.921,907.22,5110.0
2009-01-26 12:42:00,907.07,907.07,906.825,906.934,2430.0
2009-01-26 12:43:00,906.711,906.711,905.876,906.007,2540.0
2009-01-26 12:44:00,905.95,906.182,905.58,906.182,12820.0
2009-01-26 12:45:00,906.272,906.34,906.003,906.34,3460.0
2009-01-26 12:46:00,906.283,906.386,906.135,906.386,3260.0
2009-01-26 12:47:00,906.317,906.496,905.92,906.357,3650.0
2009-01-26 12:48:00,906.204,906.204,905.774,905.991,3550.0
2009-01-26 12:49:00,905.919,905.919,905.597,905.903,3670.0
2009-01-26 12:50:00,905.818,905.92,905.399,905.92,19500.0
2009-01-26 12:51:00,905.823,905.907,905.555,905.563,4070.0
2009-01-26 12:52:00,905.686,906.022,905.626,905.989,3480.0
2009-01-26 12:53:00,905.831,905.947,905.416,905.416,3070.0
2009-01-26 12:54:00,905.344,905.543,905.071,905.543,5530.0
2009-01-26 12:55:00,905.581,905.693,905.25,905.446,3260.0
2009-01-26 12:56:00,905.454,905.674,905.272,905.414,3170.0
2009-01-26 12:57:00,905.597,905.662,905.21,905.378,2930.0
2009-01-26 12:58:00,905.611,905.798,905.586,905.749,3660.0
2009-01-26 12:59:00,905.694,905.827,905.459,905.459,4030.0
2009-01-26 13:00:00,905.386,905.57,905.15,905.449,3400.0
2009-01-26 13:01:00,905.544,905.86,905.458,905.458,2680.0
2009-01-26 13:02:00,905.498,905.742,905.377,905.734,3740.0
2009-01-26 13:03:00,905.544,905.794,905.373,905.703,4270.0
2009-01-26 13:04:00,905.602,905.761,905.562,905.616,4320.0
2009-01-26 13:05:00,905.65,905.952,905.448,905.852,36810.0
2009-01-26 13:06:00,905.639,905.639,905.193,905.267,3760.0
2009-01-26 13:07:00,905.237,905.237,904.206,904.206,2780.0
2009-01-26 13:08:00,904.367,904.764,904.346,904.346,4080.0
2009-01-26 13:09:00,904.272,904.479,904.076,904.277,2940.0
2009-01-26 13:10:00,904.185,904.276,903.972,904.08,16480.0
2009-01-26 13:11:00,904.026,904.297,903.982,904.086,3360.0
2009-01-26 13:12:00,904.018,904.279,903.833,904.148,3800.0
2009-01-26 13:13:00,904.142,904.288,904.099,904.268,4080.0
2009-01-26 13:14:00,904.382,904.382,903.916,903.916,2910.0
2009-01-26 13:15:00,903.588,903.759,903.29,903.29,4100.0
2009-01-26 13:16:00,903.259,903.596,903.254,903.37,2620.0
2009-01-26 13:17:00,903.486,904.112,903.486,904.098,4060.0
2009-01-26 13:18:00,903.955,904.145,903.942,904.066,4500.0
2009-01-26 13:19:00,904.185,904.395,904.111,904.111,3250.0
2009-01-26 13:20:00,904.283,904.853,904.215,904.853,18970.0
2009-01-26 13:21:00,904.708,904.722,904.339,904.411,3870.0
2009-01-26 13:22:00,904.483,904.58,904.387,904.561,3100.0
2009-01-26 13:23:00,904.713,904.885,904.34,904.755,11950.0
2009-01-26 13:24:00,904.511,904.957,904.411,904.687,3300.0
2009-01-26 13:25:00,904.656,904.656,904.285,904.384,2640.0
2009-01-26 13:26:00,904.315,904.437,904.26,904.26,4720.0
2009-01-26 13:27:00,904.207,904.242,904.084,904.084,3790.0
2009-01-26 13:28:00,904.019,904.225,903.899,904.225,2720.0
2009-01-26 13:29:00,904.2,904.315,903.887,903.909,2740.0
2009-01-26 13:30:00,903.964,904.106,903.537,903.537,3320.0
2009-01-26 13:31:00,903.552,904.328,903.527,904.328,3060.0
2009-01-26 13:32:00,904.375,904.375,904.074,904.074,3740.0
2009-01-26 13:33:00,904.161,904.532,904.155,904.532,3060.0
2009-01-26 13:34:00,904.689,904.761,904.213,904.647,2650.0
2009-01-26 13:35:00,904.638,905.226,904.638,905.192,3300.0
2009-01-26 13:36:00,905.255,905.355,905.229,905.258,3360.0
2009-01-26 13:37:00,905.277,905.34,905.012,905.193,4080.0
2009-01-26 13:38:00,905.126,905.234,905.067,905.158,4140.0
2009-01-26 13:39:00,905.021,905.197,904.876,905.155,3130.0
2009-01-26 13:40:00,905.245,905.427,905.192,905.369,3140.0
2009-01-26 13:41:00,905.553,905.776,905.498,905.776,3250.0
2009-01-26 13:42:00,905.894,906.136,905.829,906.099,3040.0
2009-01-26 13:43:00,906.214,906.665,906.214,906.413,3270.0
2009-01-26 13:44:00,906.537,906.653,906.174,906.545,2760.0
2009-01-26 13:45:00,906.33,906.419,906.054,906.419,3880.0
2009-01-26 13:46:00,906.091,906.261,905.816,906.261,4130.0
2009-01-26 13:47:00,906.485,906.607,906.293,906.293,3180.0
2009-01-26 13:48:00,906.411,906.669,906.312,906.653,3270.0
2009-01-26 13:49:00,906.546,906.787,906.305,906.388,4090.0
2009-01-26 13:50:00,906.556,906.642,906.483,906.624,2970.0
2009-01-26 13:51:00,906.562,906.57,906.243,906.52,3960.0
2009-01-26 13:52:00,906.618,906.955,906.416,906.955,3620.0
2009-01-26 13:53:00,907.529,908.531,907.225,908.388,19290.0
2009-01-26 13:54:00,908.329,908.431,907.798,908.112,2660.0
2009-01-26 13:55:00,908.157,908.607,908.157,908.406,4220.0
2009-01-26 13:56:00,908.3,908.502,908.026,908.409,4430.0
2009-01-26 13:57:00,908.087,908.087,907.47,907.47,5190.0
2009-01-26 13:58:00,907.451,907.682,907.209,907.622,3090.0
2009-01-26 13:59:00,907.779,907.936,907.54,907.81,4300.0
2009-01-26 14:00:00,907.82,907.892,907.48,907.863,3440.0
2009-01-26 14:01:00,907.795,907.975,907.636,907.884,4240.0
2009-01-26 14:02:00,907.772,907.85,907.385,907.846,3260.0
2009-01-26 14:03:00,907.895,908.004,907.672,907.955,5380.0
2009-01-26 14:04:00,907.868,907.87,907.611,907.822,2580.0
2009-01-26 14:05:00,907.805,908.078,907.673,907.941,3370.0
2009-01-26 14:06:00,907.746,907.86,907.656,907.712,3380.0
2009-01-26 14:07:00,907.708,907.856,907.42,907.611,3230.0
2009-01-26 14:08:00,907.357,907.438,907.217,907.309,3430.0
2009-01-26 14:09:00,907.119,907.119,906.716,906.716,5150.0
2009-01-26 14:10:00,906.532,906.864,906.464,906.497,17550.0
2009-01-26 14:11:00,906.486,906.486,906.255,906.385,3420.0
2009-01-26 14:12:00,906.202,906.202,905.667,905.895,3980.0
2009-01-26 14:13:00,906.022,906.141,905.862,906.105,2980.0
2009-01-26 14:14:00,906.062,906.128,905.892,905.988,3250.0
2009-01-26 14:15:00,905.876,906.111,905.668,906.111,2060.0
2009-01-26 14:16:00,906.168,906.287,905.929,906.28,2770.0
2009-01-26 14:17:00,906.159,906.334,906.122,906.208,2980.0
2009-01-26 14:18:00,906.258,906.422,906.134,906.251,5100.0
2009-01-26 14:19:00,906.26,906.381,906.055,906.381,4390.0
2009-01-26 14:20:00,906.231,906.231,905.915,905.946,3910.0
2009-01-26 14:21:00,905.782,906.016,905.624,905.643,4140.0
2009-01-26 14:22:00,905.741,905.936,905.665,905.792,5080.0
2009-01-26 14:23:00,905.91,905.964,905.618,905.842,3780.0
2009-01-26 14:24:00,906.054,906.054,905.346,905.346,2550.0
2009-01-26 14:25:00,905.269,905.311,904.943,905.243,2480.0
2009-01-26 14:26:00,905.081,905.249,904.885,905.249,3290.0
2009-01-26 14:27:00,905.208,905.589,905.074,905.589,5710.0
2009-01-26 14:28:00,905.608,906.268,905.608,906.268,2750.0
2009-01-26 14:29:00,906.419,906.834,906.357,906.834,2770.0
2009-01-26 14:30:00,906.674,906.831,905.586,905.586,3840.0
2009-01-26 14:31:00,905.332,905.491,905.025,905.354,4010.0
2009-01-26 14:32:00,905.205,905.265,904.411,904.898,2630.0
2009-01-26 14:33:00,905.015,905.311,904.844,905.299,2370.0
2009-01-26 14:34:00,905.423,905.423,905.164,905.167,2890.0
2009-01-26 14:35:00,905.144,905.36,904.997,905.36,4100.0
2009-01-26 14:36:00,905.157,905.254,904.727,904.906,4080.0
2009-01-26 14:37:00,904.86,905.023,904.328,904.328,4560.0
2009-01-26 14:38:00,904.252,904.72,904.025,904.645,4180.0
2009-01-26 14:39:00,904.714,904.75,904.212,904.212,3780.0
2009-01-26 14:40:00,904.092,904.216,903.363,903.363,3540.0
2009-01-26 14:41:00,903.394,903.425,902.825,903.425,3590.0
2009-01-26 14:42:00,903.546,903.907,903.546,903.86,4240.0
2009-01-26 14:43:00,903.645,903.645,903.25,903.538,4110.0
2009-01-26 14:44:00,903.29,903.29,902.813,903.025,3170.0
2009-01-26 14:45:00,902.888,903.129,902.807,902.869,3360.0
2009-01-26 14:46:00,902.974,903.219,902.915,903.12,3410.0
2009-01-26 14:47:00,903.177,903.779,903.133,903.779,3850.0
2009-01-26 14:48:00,903.797,903.932,903.207,903.23,2940.0
2009-01-26 14:49:00,903.476,904.144,903.476,904.144,2320.0
2009-01-26 14:50:00,904.187,904.187,903.765,903.911,32090.0
2009-01-26 14:51:00,903.656,903.772,903.456,903.772,3150.0
2009-01-26 14:52:00,903.9,904.07,903.447,904.07,3410.0
2009-01-26 14:53:00,903.732,903.766,903.067,903.067,3980.0
2009-01-26 14:54:00,902.872,902.872,902.215,902.566,3550.0
2009-01-26 14:55:00,902.629,903.022,902.484,902.671,2910.0
2009-01-26 14:56:00,902.737,905.39,902.737,904.565,4310.0
2009-01-26 14:57:00,904.452,905.063,904.325,905.063,3610.0
2009-01-26 14:58:00,905.568,906.242,905.568,906.242,3990.0
2009-01-26 14:59:00,906.204,906.454,905.889,906.016,2900.0
2009-01-26 15:00:00,906.111,906.489,904.83,904.83,4710.0
2009-01-26 15:01:00,904.404,904.404,903.744,903.744,3790.0
2009-01-26 15:02:00,903.636,903.744,903.31,903.458,3260.0
2009-01-26 15:03:00,903.462,903.462,902.941,903.176,3290.0
2009-01-26 15:04:00,902.98,903.107,902.772,903.018,3790.0
2009-01-26 15:05:00,902.891,902.891,902.691,902.691,3030.0
2009-01-26 15:06:00,902.781,902.878,902.427,902.427,4310.0
2009-01-26 15:07:00,902.241,902.252,901.64,901.64,5040.0
2009-01-26 15:08:00,901.505,901.626,901.36,901.446,2950.0
2009-01-26 15:09:00,901.46,901.876,901.417,901.514,3520.0
2009-01-26 15:10:00,902.004,902.895,902.004,902.511,4450.0
2009-01-26 15:11:00,902.508,902.773,902.391,902.407,30730.0
2009-01-26 15:12:00,902.306,902.306,902.157,902.224,4240.0
2009-01-26 15:13:00,902.276,902.366,902.044,902.125,3340.0
2009-01-26 15:14:00,901.987,902.265,901.764,901.764,2360.0
2009-01-26 15:15:00,901.864,902.507,901.864,902.507,7930.0
2009-01-26 15:16:00,902.528,903.186,902.528,903.186,3430.0
2009-01-26 15:17:00,903.104,903.592,903.017,903.592,5100.0
2009-01-26 15:18:00,903.554,903.87,903.486,903.87,2870.0
2009-01-26 15:19:00,904.352,905.042,904.352,904.905,5160.0
2009-01-26 15:20:00,905.099,905.213,903.745,903.745,3210.0
2009-01-26 15:21:00,903.402,903.402,902.553,902.8,3700.0
2009-01-26 15:22:00,902.609,902.865,902.023,902.023,3210.0
2009-01-26 15:23:00,901.467,901.467,900.386,900.555,2800.0
2009-01-26 15:24:00,900.66,900.699,899.829,899.829,3360.0
2009-01-26 15:25:00,899.723,899.794,898.6,898.63,3600.0
2009-01-26 15:26:00,898.83,899.086,898.433,898.819,2820.0
2009-01-26 15:27:00,899.147,899.868,899.147,899.73,5590.0
2009-01-26 15:28:00,899.806,900.015,899.462,899.462,3020.0
2009-01-26 15:29:00,899.267,899.267,898.933,899.065,4190.0
2009-01-26 15:30:00,899.178,899.342,898.926,899.16,29400.0
2009-01-26 15:31:00,899.112,899.112,898.676,899.039,28540.0
2009-01-26 15:32:00,898.869,899.049,898.642,898.931,4120.0
2009-01-26 15:33:00,898.797,898.797,897.328,897.328,28170.0
2009-01-26 15:34:00,897.47,898.316,897.47,898.295,4440.0
2009-01-26 15:35:00,898.062,898.062,897.531,897.531,3480.0
2009-01-26 15:36:00,897.33,897.589,896.936,897.585,3400.0
2009-01-26 15:37:00,897.655,899.159,897.61,899.159,2570.0
2009-01-26 15:38:00,899.787,899.922,899.068,899.404,3960.0
2009-01-26 15:39:00,899.438,900.383,899.258,900.383,3860.0
2009-01-26 15:40:00,900.46,902.695,899.967,902.695,4970.0
2009-01-26 15:41:00,902.657,902.872,902.455,902.793,4430.0
2009-01-26 15:42:00,902.611,903.976,902.485,903.663,8330.0
2009-01-26 15:43:00,903.552,904.344,903.434,904.344,4100.0
2009-01-26 15:44:00,904.237,904.596,904.112,904.112,4260.0
2009-01-26 15:45:00,904.058,904.429,904.051,904.219,3700.0
2009-01-26 15:46:00,904.247,904.592,904.247,904.477,3890.0
2009-01-26 15:47:00,904.28,904.28,903.65,903.67,3400.0
2009-01-26 15:48:00,903.651,903.791,903.114,903.258,3640.0
2009-01-26 15:49:00,903.347,903.447,903.098,903.385,3990.0
2009-01-26 15:50:00,903.509,903.652,903.144,903.635,14470.0
2009-01-26 15:51:00,903.538,903.687,902.573,902.58,13610.0
2009-01-26 15:52:00,902.365,902.365,901.452,901.94,5570.0
2009-01-26 15:53:00,901.916,903.245,901.916,903.245,3440.0
2009-01-26 15:54:00,903.262,903.405,902.222,902.222,3930.0
2009-01-26 15:55:00,902.364,902.61,902.24,902.605,3860.0
2009-01-26 15:56:00,902.557,903.354,902.372,903.354,5610.0
2009-01-26 15:57:00,903.268,903.715,902.995,902.995,3410.0
2009-01-26 15:58:00,902.693,903.204,902.404,903.007,3850.0
2009-01-26 15:59:00,902.967,903.052,902.742,903.05,3140.0
2009-01-26 16:00:00,903.013,903.434,902.906,903.167,3430.0
2009-01-26 16:01:00,902.882,902.882,902.335,902.634,4070.0
2009-01-26 16:02:00,902.761,903.595,902.148,902.609,4520.0
2009-01-26 16:03:00,903.413,903.752,903.369,903.743,4560.0
2009-01-26 16:04:00,903.96,904.456,903.954,904.223,2440.0
2009-01-26 16:05:00,904.356,904.541,903.978,903.978,3390.0
2009-01-26 16:06:00,903.887,904.27,903.887,904.03,24100.0
2009-01-26 16:07:00,903.557,903.557,902.732,902.84,2530.0
2009-01-26 16:08:00,902.882,903.08,902.78,902.946,4660.0
2009-01-26 16:09:00,902.97,903.165,902.905,902.905,4140.0
2009-01-26 16:10:00,902.542,902.917,902.329,902.833,5610.0
2009-01-26 16:11:00,902.96,904.561,902.96,904.561,3170.0
2009-01-26 16:12:00,904.745,905.433,904.642,905.057,28220.0
2009-01-26 16:13:00,904.833,905.36,904.585,905.36,3880.0
2009-01-26 16:14:00,905.408,905.843,904.616,904.616,5480.0
2009-01-26 16:15:00,904.614,904.656,904.407,904.618,3370.0
2009-01-26 16:16:00,904.514,904.514,903.532,903.532,28600.0
2009-01-26 16:17:00,903.466,903.766,903.221,903.371,4740.0
2009-01-26 16:18:00,903.035,903.035,902.408,902.408,5500.0
2009-01-26 16:19:00,902.13,902.659,902.086,902.382,4500.0
2009-01-26 16:20:00,902.235,902.385,901.523,901.523,14880.0
2009-01-26 16:21:00,901.399,901.465,901.09,901.392,3420.0
2009-01-26 16:22:00,901.61,902.279,901.567,901.902,4230.0
2009-01-26 16:23:00,901.923,903.317,901.923,903.317,4890.0
2009-01-26 16:24:00,903.56,904.346,903.56,903.991,3650.0
2009-01-26 16:25:00,904.079,904.353,903.688,903.903,3980.0
2009-01-26 16:26:00,903.962,905.087,903.658,905.087,5060.0
2009-01-26 16:27:00,905.367,906.1,905.108,905.108,4040.0
2009-01-26 16:28:00,904.859,905.058,904.667,904.926,3930.0
2009-01-26 16:29:00,904.934,905.085,904.505,905.085,3250.0
2009-01-26 16:30:00,905.69,906.552,905.69,906.552,4090.0
2009-01-26 16:31:00,906.791,907.324,906.791,907.324,2380.0
2009-01-26 16:32:00,907.713,908.132,907.474,908.132,4250.0
2009-01-26 16:33:00,908.188,908.694,907.911,908.454,3850.0
2009-01-26 16:34:00,908.564,910.46,908.564,910.46,3330.0
2009-01-26 16:35:00,910.909,911.464,910.581,911.083,3860.0
2009-01-26 16:36:00,911.338,911.776,911.338,911.581,3880.0
2009-01-26 16:37:00,911.334,911.451,910.439,910.717,3860.0
2009-01-26 16:38:00,910.486,910.643,910.278,910.558,4120.0
2009-01-26 16:39:00,910.888,911.549,910.888,911.198,3050.0
2009-01-26 16:40:00,911.27,912.493,911.242,911.679,4070.0
2009-01-26 16:41:00,911.329,911.329,910.566,911.235,3840.0
2009-01-26 16:42:00,911.292,912.852,911.292,912.852,3770.0
2009-01-26 16:43:00,912.944,914.997,912.944,914.997,5290.0
2009-01-26 16:44:00,915.136,915.354,914.418,914.418,4390.0
2009-01-26 16:45:00,913.752,913.752,912.44,912.44,3500.0
2009-01-26 16:46:00,912.294,912.294,911.968,912.124,4030.0
2009-01-26 16:47:00,912.157,912.157,911.286,911.982,4250.0
2009-01-26 16:48:00,911.897,911.897,911.038,911.522,2950.0
2009-01-26 16:49:00,911.322,911.322,909.414,910.205,16100.0
2009-01-26 16:50:00,910.215,910.318,909.639,910.318,2930.0
2009-01-26 16:51:00,910.196,910.282,909.726,909.726,5480.0
2009-01-26 16:52:00,909.514,909.535,908.465,908.58,3710.0
2009-01-26 16:53:00,908.683,909.065,908.194,909.065,3740.0
2009-01-26 16:54:00,909.061,909.061,908.055,908.055,5180.0
2009-01-26 16:55:00,908.057,908.196,907.04,908.196,5370.0
2009-01-26 16:56:00,907.995,908.483,907.899,908.373,2720.0
2009-01-26 16:57:00,908.645,909.001,908.117,908.927,3410.0
2009-01-26 16:58:00,908.889,908.889,908.34,908.486,26420.0
2009-01-26 16:59:00,908.486,909.031,908.3,909.031,3730.0
2009-01-26 17:00:00,909.04,909.526,909.016,909.51,30460.0
2009-01-26 17:01:00,909.484,910.29,909.235,910.29,4480.0
2009-01-26 17:02:00,910.29,910.878,910.166,910.503,5690.0
2009-01-26 17:03:00,910.654,911.018,910.261,910.476,6360.0
2009-01-26 17:04:00,910.292,910.502,909.964,910.126,5440.0
2009-01-26 17:05:00,910.289,910.565,910.151,910.565,6960.0
2009-01-26 17:06:00,910.469,910.469,909.242,909.242,3880.0
2009-01-26 17:07:00,909.309,909.674,908.849,909.495,5770.0
2009-01-26 17:08:00,909.515,910.11,909.119,910.11,4860.0
2009-01-26 17:09:00,909.877,909.877,909.25,909.544,4210.0
2009-01-26 17:10:00,909.564,909.791,909.075,909.791,4420.0
2009-01-26 17:11:00,909.964,910.312,909.59,910.065,3690.0
2009-01-26 17:12:00,909.454,909.454,908.916,909.274,4750.0
2009-01-26 17:13:00,909.114,909.865,908.854,909.865,5100.0
2009-01-26 17:14:00,910.162,910.545,909.997,910.545,6030.0
2009-01-26 17:15:00,910.608,910.723,910.183,910.6,6890.0
2009-01-26 17:16:00,910.647,910.804,910.405,910.653,5590.0
2009-01-26 17:17:00,910.726,911.744,910.697,911.744,3640.0
2009-01-26 17:18:00,911.881,911.977,911.517,911.867,4950.0
2009-01-26 17:19:00,911.863,912.241,911.619,912.185,21860.0
2009-01-26 17:20:00,912.395,913.112,912.395,913.028,4470.0
2009-01-26 17:21:00,912.771,912.771,911.785,912.602,4420.0
2009-01-26 17:22:00,912.811,912.811,912.125,912.59,6100.0
2009-01-26 17:23:00,912.439,913.156,912.215,912.753,7200.0
2009-01-26 17:24:00,912.461,912.461,911.3,911.785,18770.0
2009-01-26 17:25:00,912.142,912.382,911.501,911.676,8180.0
2009-01-26 17:26:00,911.717,913.626,911.717,913.238,4920.0
2009-01-26 17:27:00,913.072,913.619,913.072,913.199,4890.0
2009-01-26 17:28:00,913.15,913.15,912.341,912.752,6110.0
2009-01-26 17:29:00,912.487,912.487,911.912,912.303,6200.0
2009-01-26 17:30:00,912.166,912.318,911.877,912.315,26730.0
2009-01-26 17:31:00,912.562,913.035,912.562,912.676,3460.0
2009-01-26 17:32:00,912.581,912.581,911.445,911.445,5280.0
2009-01-26 17:33:00,911.304,911.304,910.68,910.718,6260.0
2009-01-26 17:34:00,910.653,910.653,909.981,909.981,4920.0
2009-01-26 17:35:00,910.017,910.502,909.886,910.321,8180.0
2009-01-26 17:36:00,910.293,910.823,910.023,910.724,57060.0
2009-01-26 17:37:00,910.872,910.872,910.5,910.652,7970.0
2009-01-26 17:38:00,910.623,910.623,910.062,910.404,6130.0
2009-01-26 17:39:00,910.663,911.245,910.404,910.626,6360.0
2009-01-26 17:40:00,910.681,910.778,910.103,910.778,7290.0
2009-01-26 17:41:00,910.681,910.975,910.335,910.975,5820.0
2009-01-26 17:42:00,910.971,911.371,910.959,911.088,7460.0
2009-01-26 17:43:00,910.831,910.929,910.479,910.576,4160.0
2009-01-26 17:44:00,910.213,910.213,909.138,909.138,6720.0
2009-01-26 17:45:00,908.901,909.164,908.595,909.164,6380.0
2009-01-26 17:46:00,909.131,909.586,908.947,909.415,6190.0
2009-01-26 17:47:00,909.246,909.785,909.084,909.349,49990.0
2009-01-26 17:48:00,909.247,909.513,909.031,909.242,5960.0
2009-01-26 17:49:00,909.087,909.381,908.751,909.381,6020.0
2009-01-26 17:50:00,909.047,909.047,908.545,908.8,4070.0
2009-01-26 17:51:00,908.831,908.937,908.257,908.781,6060.0
2009-01-26 17:52:00,908.694,908.754,908.165,908.56,4960.0
2009-01-26 17:53:00,908.29,908.498,908.142,908.458,4580.0
2009-01-26 17:54:00,908.374,908.613,908.211,908.613,5550.0
2009-01-26 17:55:00,908.586,909.029,908.45,908.964,4860.0
2009-01-26 17:56:00,909.125,909.55,908.816,909.545,6430.0
2009-01-26 17:57:00,909.995,910.638,909.817,910.017,24680.0
2009-01-26 17:58:00,909.874,909.874,909.414,909.666,5670.0
2009-01-26 17:59:00,909.589,909.669,909.154,909.669,33840.0
2009-01-26 18:00:00,910.019,910.657,909.929,910.657,3510.0
2009-01-26 18:01:00,910.62,910.821,910.475,910.659,5070.0
2009-01-26 18:02:00,910.522,910.65,910.31,910.446,3580.0
2009-01-26 18:03:00,910.557,910.861,909.595,909.595,3540.0
2009-01-26 18:04:00,909.335,909.427,908.871,909.293,6070.0
2009-01-26 18:05:00,909.001,909.001,906.208,906.208,4200.0
2009-01-26 18:06:00,906.139,906.317,905.565,905.885,4560.0
2009-01-26 18:07:00,905.763,906.076,905.169,905.169,5000.0
2009-01-26 18:08:00,905.116,905.316,904.741,905.043,5130.0
2009-01-26 18:09:00,905.122,905.372,904.679,905.107,4760.0
2009-01-26 18:10:00,905.233,905.449,905.0,905.449,4790.0
2009-01-26 18:11:00,905.501,905.785,904.986,905.785,3620.0
2009-01-26 18:12:00,905.998,905.998,904.432,904.773,5380.0
2009-01-26 18:13:00,904.965,905.103,904.603,904.961,4400.0
2009-01-26 18:14:00,904.767,904.876,904.316,904.557,4990.0
2009-01-26 18:15:00,904.567,905.294,904.272,905.294,4770.0
2009-01-26 18:16:00,905.665,906.427,905.665,906.427,4600.0
2009-01-26 18:17:00,906.333,906.333,905.8,905.8,3480.0
2009-01-26 18:18:00,905.604,905.678,905.272,905.542,3800.0
2009-01-26 18:19:00,905.749,906.369,905.661,905.848,4140.0
2009-01-26 18:20:00,906.107,906.711,906.03,906.511,4610.0
2009-01-26 18:21:00,906.455,906.514,905.989,906.269,3090.0
2009-01-26 18:22:00,906.363,906.757,906.218,906.757,4410.0
2009-01-26 18:23:00,906.592,906.592,906.13,906.248,2930.0
2009-01-26 18:24:00,905.907,906.187,905.827,906.187,4840.0
2009-01-26 18:25:00,906.247,906.429,905.884,906.106,5140.0
2009-01-26 18:26:00,906.129,906.746,906.129,906.746,5360.0
2009-01-26 18:27:00,906.677,906.88,906.476,906.691,3640.0
2009-01-26 18:28:00,906.603,906.812,906.403,906.748,5030.0
2009-01-26 18:29:00,906.929,907.691,906.929,907.336,3980.0
2009-01-26 18:30:00,907.381,907.51,906.943,907.167,23080.0
2009-01-26 18:31:00,907.192,907.626,906.685,907.626,4050.0
2009-01-26 18:32:00,907.449,907.587,906.964,907.337,2950.0
2009-01-26 18:33:00,907.398,907.5,907.032,907.19,5250.0
2009-01-26 18:34:00,907.0,907.156,906.606,907.057,5450.0
2009-01-26 18:35:00,907.133,907.133,906.578,907.07,4610.0
2009-01-26 18:36:00,907.106,907.37,906.867,907.281,4590.0
2009-01-26 18:37:00,907.177,907.289,906.641,907.06,4300.0
2009-01-26 18:38:00,906.956,906.972,906.239,906.299,6210.0
2009-01-26 18:39:00,906.377,906.758,905.99,906.758,4280.0
2009-01-26 18:40:00,906.568,906.748,905.922,906.748,20640.0
2009-01-26 18:41:00,906.925,907.106,906.406,906.97,3960.0
2009-01-26 18:42:00,907.001,907.08,906.205,906.205,3690.0
2009-01-26 18:43:00,905.823,906.368,905.787,906.064,4910.0
2009-01-26 18:44:00,906.471,907.216,906.471,906.901,6120.0
2009-01-26 18:45:00,906.787,906.793,906.198,906.793,5670.0
2009-01-26 18:46:00,906.805,906.805,906.335,906.615,4400.0
2009-01-26 18:47:00,906.708,908.456,906.708,908.435,4310.0
2009-01-26 18:48:00,908.461,908.461,907.742,908.109,4790.0
2009-01-26 18:49:00,908.103,908.103,907.307,907.51,6990.0
2009-01-26 18:50:00,907.5,908.128,907.432,908.128,3520.0
2009-01-26 18:51:00,908.067,908.128,907.551,907.551,4530.0
2009-01-26 18:52:00,907.499,907.499,907.097,907.395,3470.0
2009-01-26 18:53:00,907.378,907.378,906.986,907.151,4320.0
2009-01-26 18:54:00,906.863,906.863,904.876,905.394,6320.0
2009-01-26 18:55:00,905.232,905.796,905.205,905.614,3250.0
2009-01-26 18:56:00,905.472,905.619,905.197,905.435,4050.0
2009-01-26 18:57:00,905.26,905.288,904.759,905.008,4660.0
2009-01-26 18:58:00,904.775,905.25,904.775,905.25,4990.0
2009-01-26 18:59:00,905.193,905.271,904.836,905.009,6060.0
2009-01-26 19:00:00,904.855,904.903,904.116,904.329,6260.0
2009-01-26 19:01:00,904.35,904.35,903.18,903.353,6760.0
2009-01-26 19:02:00,903.469,904.045,903.237,903.991,4550.0
2009-01-26 19:03:00,903.962,904.203,903.738,903.95,3030.0
2009-01-26 19:04:00,904.471,905.226,904.471,904.741,3360.0
2009-01-26 19:05:00,904.554,904.554,903.773,903.773,5600.0
2009-01-26 19:06:00,903.746,904.281,903.511,904.045,6530.0
2009-01-26 19:07:00,904.406,905.02,904.243,904.807,4550.0
2009-01-26 19:08:00,904.851,905.692,904.843,905.692,7630.0
2009-01-26 19:09:00,905.844,906.971,905.844,906.971,4700.0
2009-01-26 19:10:00,906.707,906.919,906.541,906.919,6260.0
2009-01-26 19:11:00,906.992,906.992,906.443,906.443,4410.0
2009-01-26 19:12:00,906.305,906.305,905.702,905.702,4120.0
2009-01-26 19:13:00,905.522,905.522,904.675,905.31,4250.0
2009-01-26 19:14:00,905.336,905.885,904.818,905.885,5460.0
2009-01-26 19:15:00,905.799,906.304,905.47,906.304,5720.0
2009-01-26 19:16:00,906.85,907.985,906.85,907.985,4880.0
2009-01-26 19:17:00,908.112,908.451,907.59,907.59,5290.0
2009-01-26 19:18:00,907.502,908.076,907.035,908.076,7930.0
2009-01-26 19:19:00,908.267,908.439,907.547,908.439,5490.0
2009-01-26 19:20:00,908.456,908.817,908.171,908.564,10640.0
2009-01-26 19:21:00,908.814,909.349,908.624,909.349,4150.0
2009-01-26 19:22:00,909.608,909.935,909.608,909.666,3230.0
2009-01-26 19:23:00,909.708,910.075,909.059,909.197,3380.0
2009-01-26 19:24:00,909.105,909.241,908.646,908.646,3710.0
2009-01-26 19:25:00,908.355,908.547,908.129,908.478,3640.0
2009-01-26 19:26:00,908.169,908.245,907.47,907.558,4420.0
2009-01-26 19:27:00,907.402,907.402,906.465,906.465,3950.0
2009-01-26 19:28:00,906.399,906.426,906.022,906.296,3660.0
2009-01-26 19:29:00,906.149,906.149,905.34,906.127,4430.0
2009-01-26 19:30:00,906.284,906.719,906.233,906.373,7170.0
2009-01-26 19:31:00,906.197,906.197,905.895,906.128,2690.0
2009-01-26 19:32:00,906.093,906.228,905.797,905.832,2560.0
2009-01-26 19:33:00,905.647,905.647,905.212,905.533,3510.0
2009-01-26 19:34:00,905.628,905.833,905.385,905.698,5200.0
2009-01-26 19:35:00,905.756,905.756,905.359,905.517,3570.0
2009-01-26 19:36:00,905.553,905.553,904.894,904.957,3940.0
2009-01-26 19:37:00,905.099,905.365,904.813,904.895,4620.0
2009-01-26 19:38:00,904.877,905.407,904.801,905.407,5800.0
2009-01-26 19:39:00,905.306,905.531,905.084,905.397,5880.0
2009-01-26 19:40:00,905.232,905.913,905.0,905.571,5680.0
2009-01-26 19:41:00,905.607,905.776,905.315,905.678,3950.0
2009-01-26 19:42:00,905.671,905.757,905.317,905.534,4900.0
2009-01-26 19:43:00,905.544,905.909,905.425,905.741,3840.0
2009-01-26 19:44:00,905.833,906.165,905.474,906.165,5990.0
2009-01-26 19:45:00,906.208,907.504,906.208,907.504,5040.0
2009-01-26 19:46:00,907.51,907.687,907.173,907.621,3250.0
2009-01-26 19:47:00,907.582,907.627,907.284,907.481,3120.0
2009-01-26 19:48:00,907.178,907.178,906.165,906.596,4020.0
2009-01-26 19:49:00,906.504,906.504,906.014,906.168,3620.0
2009-01-26 19:50:00,906.166,906.362,905.741,905.975,10130.0
2009-01-26 19:51:00,905.71,905.894,905.523,905.894,3610.0
2009-01-26 19:52:00,905.839,906.191,905.704,906.191,3570.0
2009-01-26 19:53:00,906.464,907.342,906.464,907.342,4050.0
2009-01-26 19:54:00,907.394,907.917,907.12,907.917,4300.0
2009-01-26 19:55:00,908.043,908.494,907.779,908.494,5100.0
2009-01-26 19:56:00,908.718,908.883,908.423,908.564,5130.0
2009-01-26 19:57:00,908.488,908.606,907.67,907.67,5100.0
2009-01-26 19:58:00,907.492,907.492,906.368,906.368,5200.0
2009-01-26 19:59:00,906.387,906.641,906.055,906.055,5280.0
2009-01-26 20:00:00,906.008,906.395,905.638,906.395,6340.0
2009-01-26 20:01:00,906.588,906.734,906.327,906.616,3820.0
2009-01-26 20:02:00,906.55,906.55,905.863,905.89,3000.0
2009-01-26 20:03:00,905.942,907.747,905.922,907.747,4710.0
2009-01-26 20:04:00,907.924,907.996,907.056,907.056,5380.0
2009-01-26 20:05:00,906.763,906.902,906.261,906.777,5560.0
2009-01-26 20:06:00,906.756,906.756,906.064,906.262,3420.0
2009-01-26 20:07:00,906.274,906.298,905.825,906.279,3140.0
2009-01-26 20:08:00,906.32,906.417,906.057,906.209,4810.0
2009-01-26 20:09:00,906.137,907.115,906.137,907.115,4310.0
2009-01-26 20:10:00,907.187,907.187,906.515,906.515,42630.0
2009-01-26 20:11:00,906.602,906.859,905.11,905.11,5060.0
2009-01-26 20:12:00,904.603,904.704,903.841,904.704,3770.0
2009-01-26 20:13:00,904.662,905.147,904.636,905.147,5250.0
2009-01-26 20:14:00,905.157,905.424,904.99,905.301,5160.0
2009-01-26 20:15:00,905.591,906.08,905.122,905.775,5730.0
2009-01-26 20:16:00,905.877,906.061,905.611,906.061,4220.0
2009-01-26 20:17:00,906.107,906.168,905.921,905.985,3780.0
2009-01-26 20:18:00,906.267,906.729,906.092,906.729,4750.0
2009-01-26 20:19:00,906.716,906.866,906.44,906.546,5820.0
2009-01-26 20:20:00,906.507,906.585,906.252,906.575,5230.0
2009-01-26 20:21:00,906.854,906.966,906.572,906.966,4290.0
2009-01-26 20:22:00,907.093,907.385,906.922,907.333,3360.0
2009-01-26 20:23:00,907.237,907.924,907.124,907.924,4060.0
2009-01-26 20:24:00,907.786,908.187,907.511,907.839,4020.0
2009-01-26 20:25:00,907.372,907.409,906.608,907.405,2980.0
2009-01-26 20:26:00,907.373,907.651,907.092,907.624,7590.0
2009-01-26 20:27:00,907.634,908.412,907.634,908.412,3990.0
2009-01-26 20:28:00,908.398,908.404,908.092,908.36,5380.0
2009-01-26 20:29:00,908.264,908.389,907.961,908.389,6940.0
2009-01-26 20:30:00,908.317,908.317,907.548,907.548,5320.0
2009-01-26 20:31:00,907.419,907.419,906.952,907.154,4450.0
2009-01-26 20:32:00,907.14,907.28,906.953,907.28,4120.0
2009-01-26 20:33:00,907.156,907.357,906.991,907.357,4880.0
2009-01-26 20:34:00,907.441,907.619,907.149,907.24,6140.0
2009-01-26 20:35:00,907.156,907.34,906.996,907.184,4870.0
2009-01-26 20:36:00,907.159,907.491,907.159,907.491,3710.0
2009-01-26 20:37:00,907.486,907.62,907.239,907.469,2970.0
2009-01-26 20:38:00,907.353,907.42,906.958,907.226,4050.0
2009-01-26 20:39:00,907.303,907.63,907.207,907.578,6050.0
2009-01-26 20:40:00,907.716,908.074,907.277,907.95,37260.0
2009-01-26 20:41:00,907.91,908.034,907.486,907.827,3890.0
2009-01-26 20:42:00,907.783,908.158,907.609,907.997,5910.0
2009-01-26 20:43:00,907.962,908.017,907.723,907.896,4760.0
2009-01-26 20:44:00,907.945,907.945,907.345,907.764,5380.0
2009-01-26 20:45:00,907.687,907.826,907.373,907.443,3090.0
2009-01-26 20:46:00,907.539,907.549,907.116,907.549,3730.0
2009-01-26 20:47:00,907.414,907.742,907.414,907.538,4040.0
2009-01-26 20:48:00,907.605,907.805,907.4,907.805,4410.0
2009-01-26 20:49:00,907.694,907.694,907.175,907.175,5150.0
2009-01-26 20:50:00,907.297,907.558,907.224,907.444,6170.0
2009-01-26 20:51:00,907.327,907.366,906.94,907.18,3850.0
2009-01-26 20:52:00,907.069,907.069,906.778,906.877,5210.0
2009-01-26 20:53:00,906.87,907.062,906.555,906.887,3300.0
2009-01-26 20:54:00,906.761,906.761,906.406,906.504,6240.0
2009-01-26 20:55:00,906.32,906.571,906.09,906.571,5590.0
2009-01-26 20:56:00,906.5,906.5,906.007,906.093,4140.0
2009-01-26 20:57:00,905.764,905.889,905.249,905.878,5570.0
2009-01-26 20:58:00,905.791,905.791,905.443,905.476,5970.0
2009-01-26 20:59:00,905.399,906.298,905.355,906.176,3850.0
2009-01-26 21:00:00,906.245,906.31,906.018,906.116,3730.0
2009-01-26 21:01:00,905.943,905.943,905.43,905.695,3890.0
2009-01-26 21:02:00,905.411,905.544,905.136,905.45,5440.0
2009-01-26 21:03:00,905.388,905.51,905.198,905.463,5170.0
2009-01-26 21:04:00,905.552,905.601,905.125,905.423,3040.0
2009-01-26 21:05:00,905.296,905.373,904.893,905.206,4710.0
2009-01-26 21:06:00,904.959,905.113,904.754,904.77,6040.0
2009-01-26 21:07:00,904.604,904.912,904.086,904.876,3730.0
2009-01-26 21:08:00,904.808,904.833,904.427,904.735,4460.0
2009-01-26 21:09:00,904.549,904.877,904.194,904.877,4910.0
2009-01-26 21:10:00,904.705,904.705,903.855,904.351,4960.0
2009-01-26 21:11:00,904.329,904.539,904.159,904.372,3880.0
2009-01-26 21:12:00,904.418,904.87,904.124,904.124,4400.0
2009-01-26 21:13:00,903.878,903.984,903.574,903.638,4280.0
2009-01-26 21:14:00,903.667,903.798,903.428,903.532,3910.0
2009-01-26 21:15:00,903.333,903.333,902.92,903.274,4480.0
2009-01-26 21:16:00,903.174,903.206,902.793,902.982,4390.0
2009-01-26 21:17:00,902.881,902.898,902.401,902.871,3330.0
2009-01-26 21:18:00,902.597,902.868,902.499,902.741,6320.0
2009-01-26 21:19:00,902.732,902.906,902.499,902.733,5190.0
2009-01-26 21:20:00,902.455,902.455,901.818,902.108,6290.0
2009-01-26 21:21:00,902.194,902.408,901.911,902.227,4190.0
2009-01-26 21:22:00,902.209,902.237,901.547,902.064,9690.0
2009-01-26 21:23:00,901.811,901.811,901.392,901.499,6590.0
2009-01-26 21:24:00,901.64,901.64,901.13,901.421,2950.0
2009-01-26 21:25:00,901.59,901.857,901.504,901.857,3750.0
2009-01-26 21:26:00,901.832,901.984,901.346,901.984,5070.0
2009-01-26 21:27:00,902.181,902.364,901.775,902.364,3300.0
2009-01-26 21:28:00,902.366,902.743,902.14,902.743,3750.0
2009-01-26 21:29:00,902.697,902.697,902.027,902.228,3430.0
2009-01-26 21:30:00,902.005,902.39,901.952,902.363,4060.0
2009-01-26 21:31:00,902.561,902.899,902.438,902.562,4190.0
2009-01-26 21:32:00,902.397,902.675,902.386,902.675,4090.0
2009-01-26 21:33:00,903.009,903.139,902.734,903.096,4930.0
2009-01-26 21:34:00,903.046,903.254,902.901,903.131,3050.0
2009-01-26 21:35:00,903.368,903.488,903.127,903.164,5850.0
2009-01-26 21:36:00,903.206,903.775,903.174,903.775,5880.0
2009-01-26 21:37:00,903.761,903.834,903.526,903.807,3720.0
2009-01-26 21:38:00,903.737,903.737,903.304,903.619,5040.0
2009-01-26 21:39:00,903.6,903.6,902.974,902.974,4180.0
2009-01-26 21:40:00,902.711,903.051,902.588,902.834,5680.0
2009-01-26 21:41:00,902.754,902.874,902.565,902.758,3760.0
2009-01-26 21:42:00,902.873,902.873,902.609,902.609,2070.0
2009-01-26 21:43:00,902.854,902.854,902.4,902.4,3100.0
2009-01-26 21:44:00,902.326,902.534,902.117,902.264,5070.0
2009-01-26 21:45:00,902.309,902.634,902.251,902.343,5080.0
2009-01-26 21:46:00,902.59,902.771,902.382,902.492,4430.0
2009-01-26 21:47:00,902.627,902.842,902.23,902.23,4370.0
2009-01-26 21:48:00,902.144,902.833,902.144,902.77,3880.0
2009-01-26 21:49:00,902.801,902.873,902.379,902.602,6150.0
2009-01-26 21:50:00,902.47,902.556,902.176,902.536,2500.0
2009-01-26 21:51:00,902.919,903.563,902.714,903.563,4420.0
2009-01-26 21:52:00,903.638,903.699,903.032,903.032,4150.0
2009-01-26 21:53:00,903.293,903.679,903.293,903.414,7150.0
2009-01-26 21:54:00,903.438,904.407,903.438,904.407,3480.0
2009-01-26 21:55:00,904.483,904.483,903.984,903.984,3380.0
2009-01-26 21:56:00,903.992,903.992,903.471,903.471,3540.0
2009-01-26 21:57:00,903.662,904.192,903.615,904.192,4810.0
2009-01-26 21:58:00,904.318,904.541,904.102,904.102,5110.0
2009-01-26 21:59:00,904.379,904.918,904.337,904.918,12670.0
2009-01-26 22:00:00,904.849,905.052,904.504,905.052,5250.0
2009-01-26 22:01:00,904.851,904.954,904.401,904.808,6650.0
2009-01-26 22:02:00,904.73,904.764,904.384,904.495,5670.0
2009-01-26 22:03:00,904.394,904.842,904.394,904.842,5300.0
2009-01-26 22:04:00,904.793,904.864,904.011,904.011,4060.0
2009-01-26 22:05:00,903.89,904.088,903.575,904.072,4610.0
2009-01-26 22:06:00,903.974,903.974,903.642,903.935,3470.0
2009-01-26 22:07:00,904.212,904.599,904.195,904.553,3170.0
2009-01-26 22:08:00,904.525,904.604,904.288,904.305,8010.0
2009-01-26 22:09:00,904.479,904.832,904.233,904.832,4030.0
2009-01-26 22:10:00,904.763,904.991,904.541,904.991,7580.0
2009-01-26 22:11:00,904.96,904.96,904.424,904.424,4130.0
2009-01-26 22:12:00,904.495,904.982,904.495,904.982,5610.0
2009-01-26 22:13:00,905.05,905.05,904.528,904.69,4310.0
2009-01-26 22:14:00,904.972,905.081,904.642,904.973,5260.0
2009-01-26 22:15:00,905.09,905.119,904.643,905.1,5020.0
2009-01-26 22:16:00,905.017,905.311,904.764,905.311,4610.0
2009-01-26 22:17:00,905.27,905.329,904.857,905.219,8380.0
2009-01-26 22:18:00,905.147,905.153,904.766,905.028,4580.0
2009-01-26 22:19:00,905.296,905.42,905.012,905.32,6000.0
2009-01-26 22:20:00,905.58,905.795,905.495,905.543,5170.0
2009-01-26 22:21:00,905.609,905.877,905.609,905.674,5940.0
2009-01-26 22:22:00,905.693,905.903,905.35,905.35,6670.0
2009-01-26 22:23:00,905.388,905.857,905.388,905.857,3520.0
2009-01-26 22:24:00,905.656,905.677,905.279,905.677,3670.0
2009-01-26 22:25:00,905.773,905.797,905.321,905.321,4550.0
2009-01-26 22:26:00,905.364,905.641,905.223,905.425,4110.0
2009-01-26 22:27:00,905.54,905.933,905.415,905.933,3780.0
2009-01-26 22:28:00,906.054,906.054,905.72,905.729,3390.0
2009-01-26 22:29:00,905.82,905.985,905.415,905.985,3730.0
2009-01-26 22:30:00,906.125,906.426,906.067,906.14,8400.0
2009-01-26 22:31:00,906.375,906.4,906.024,906.4,3920.0
2009-01-26 22:32:00,906.353,906.353,905.83,905.98,5690.0
2009-01-26 22:33:00,905.967,905.967,905.144,905.144,4080.0
2009-01-26 22:34:00,905.176,905.176,904.649,904.649,9590.0
2009-01-26 22:35:00,904.672,905.209,904.672,905.104,3570.0
2009-01-26 22:36:00,905.172,905.357,904.845,904.845,8280.0
2009-01-26 22:37:00,905.036,905.103,904.658,904.958,5920.0
2009-01-26 22:38:00,905.221,905.428,905.055,905.428,4750.0
2009-01-26 22:39:00,905.201,905.201,904.715,904.715,3150.0
2009-01-26 22:40:00,904.763,905.189,904.759,904.978,3990.0
2009-01-26 22:41:00,905.059,905.199,904.875,905.199,2890.0
2009-01-26 22:42:00,905.214,905.214,904.509,904.912,3660.0
2009-01-26 22:43:00,904.72,904.72,904.424,904.705,9090.0
2009-01-26 22:44:00,904.701,905.067,904.425,905.067,4290.0
2009-01-26 22:45:00,905.142,905.142,904.897,904.897,4320.0
2009-01-26 22:46:00,904.899,904.899,904.532,904.534,4250.0
2009-01-26 22:47:00,904.64,905.064,904.567,904.935,4100.0
2009-01-26 22:48:00,904.955,905.224,904.781,904.907,3060.0
2009-01-26 22:49:00,905.039,905.259,904.998,905.008,3070.0
2009-01-26 22:50:00,905.141,905.705,905.015,905.517,9180.0
2009-01-26 22:51:00,905.584,905.995,905.446,905.446,9150.0
2009-01-26 22:52:00,905.52,905.52,904.982,905.254,4030.0
2009-01-26 22:53:00,905.335,905.335,904.923,905.079,6980.0
2009-01-26 22:54:00,905.094,905.094,904.046,904.189,3790.0
2009-01-26 22:55:00,904.419,904.493,904.091,904.486,3640.0
2009-01-26 22:56:00,904.425,904.425,904.031,904.066,4190.0
2009-01-26 22:57:00,904.257,904.257,903.902,903.902,6230.0
2009-01-26 22:58:00,904.048,904.075,903.592,904.041,5410.0
2009-01-26 22:59:00,903.827,903.827,903.478,903.811,4610.0
2009-01-26 23:00:00,903.841,903.841,903.105,903.363,4290.0
2009-01-26 23:01:00,903.718,903.901,903.502,903.784,4910.0
2009-01-26 23:02:00,903.54,903.743,903.401,903.699,5340.0
2009-01-26 23:03:00,903.757,904.02,903.501,903.524,4030.0
2009-01-26 23:04:00,903.707,903.709,903.473,903.516,3310.0
2009-01-26 23:05:00,903.491,903.515,903.273,903.348,3530.0
2009-01-26 23:06:00,903.476,903.751,903.242,903.385,7470.0
2009-01-26 23:07:00,903.319,903.319,902.992,903.224,3750.0
2009-01-26 23:08:00,903.29,903.611,903.045,903.045,4050.0
2009-01-26 23:09:00,903.222,903.222,902.882,902.882,3990.0
2009-01-26 23:10:00,902.845,903.046,902.773,903.046,3730.0
2009-01-26 23:11:00,903.172,903.333,903.036,903.197,7760.0
2009-01-26 23:12:00,903.398,903.574,903.144,903.4,9840.0
2009-01-26 23:13:00,903.646,903.681,903.471,903.582,6840.0
2009-01-26 23:14:00,903.623,903.623,903.366,903.397,7020.0
2009-01-26 23:15:00,903.563,903.71,903.334,903.505,5110.0
2009-01-26 23:16:00,903.44,903.776,903.165,903.277,4480.0
2009-01-26 23:17:00,903.435,903.47,903.157,903.157,4190.0
2009-01-26 23:18:00,903.247,903.512,902.907,903.512,3150.0
2009-01-26 23:19:00,903.54,903.54,903.063,903.063,4000.0
2009-01-26 23:20:00,902.98,903.134,902.875,903.134,9420.0
2009-01-26 23:21:00,903.404,903.404,903.0,903.2,4600.0
2009-01-26 23:22:00,903.343,903.343,903.081,903.129,4050.0
2009-01-26 23:23:00,903.228,903.228,902.851,902.886,3620.0
2009-01-26 23:24:00,902.877,903.033,902.673,903.033,3040.0
2009-01-26 23:25:00,903.041,903.195,902.887,902.887,2240.0
2009-01-26 23:26:00,902.97,903.047,902.539,902.692,3140.0
2009-01-26 23:27:00,902.916,902.962,902.607,902.642,3130.0
2009-01-26 23:28:00,902.853,902.964,902.723,902.723,3890.0
2009-01-26 23:30:00,902.752,902.752,902.445,902.7,10100.0
2009-01-26 23:31:00,903.043,903.14,902.94,902.94,3350.0
2009-01-26 23:32:00,902.948,902.948,902.726,902.939,3690.0
2009-01-26 23:33:00,903.087,903.413,902.804,903.413,4030.0
2009-01-26 23:34:00,903.309,903.309,902.842,902.842,4800.0
2009-01-26 23:35:00,902.853,903.521,902.853,903.521,5210.0
2009-01-26 23:36:00,903.531,903.552,903.232,903.232,3510.0
2009-01-26 23:37:00,902.845,903.725,902.845,903.572,3590.0
2009-01-26 23:38:00,903.389,903.581,903.31,903.485,4330.0
2009-01-26 23:39:00,903.546,903.683,903.416,903.562,6210.0
2009-01-26 23:40:00,903.462,903.669,903.116,903.116,2660.0
2009-01-26 23:41:00,903.017,903.017,902.632,902.806,4810.0
2009-01-26 23:42:00,902.842,902.892,902.601,902.864,5440.0
2009-01-26 23:43:00,902.696,902.749,902.37,902.522,4310.0
2009-01-26 23:44:00,902.543,902.613,902.434,902.511,5390.0
2009-01-26 23:45:00,902.682,902.814,902.57,902.57,3440.0
2009-01-26 23:46:00,902.512,902.627,902.434,902.54,4610.0
2009-01-26 23:47:00,902.731,903.04,902.564,903.04,5010.0
2009-01-26 23:48:00,903.184,903.302,902.936,903.289,6300.0
2009-01-26 23:49:00,903.189,903.189,902.602,902.737,3440.0
2009-01-26 23:50:00,902.622,902.915,902.622,902.787,5580.0
2009-01-26 23:51:00,902.936,902.936,902.689,902.811,4660.0
2009-01-26 23:52:00,902.881,903.001,902.704,902.902,4550.0
2009-01-26 23:53:00,903.023,903.023,902.821,902.935,5440.0
2009-01-26 23:54:00,903.099,903.297,902.714,902.757,3880.0
2009-01-26 23:55:00,902.825,902.927,902.732,902.759,5140.0
2009-01-26 23:56:00,902.726,902.752,902.432,902.47,6360.0
2009-01-26 23:57:00,902.522,903.089,902.405,903.089,3840.0
2009-01-26 23:58:00,903.139,903.139,902.776,902.776,3680.0
2009-01-26 23:59:00,902.73,902.73,902.543,902.666,5110.0
2009-01-27 00:00:00,902.547,902.713,902.156,902.156,11237.0
2009-01-27 00:01:00,902.209,902.366,902.073,902.366,4610.0
2009-01-27 00:02:00,902.5,902.583,902.36,902.576,3700.0
2009-01-27 00:03:00,902.673,902.741,902.414,902.422,3540.0
2009-01-27 00:04:00,902.515,902.515,902.237,902.281,2880.0
2009-01-27 00:05:00,902.124,902.266,901.988,902.146,5410.0
2009-01-27 00:06:00,902.162,902.35,902.058,902.15,4060.0
2009-01-27 00:07:00,902.364,902.421,902.155,902.2,3980.0
2009-01-27 00:08:00,902.174,902.35,902.106,902.195,5415.0
2009-01-27 00:09:00,902.218,902.218,901.778,901.778,3790.0
2009-01-27 00:10:00,901.897,902.355,901.897,902.096,5450.0
2009-01-27 00:11:00,902.212,902.319,902.148,902.148,2190.0
2009-01-27 00:12:00,901.944,902.029,901.752,901.878,4360.0
2009-01-27 00:13:00,902.089,902.492,902.068,902.492,4520.0
2009-01-27 00:14:00,902.646,903.006,902.646,902.894,3050.0
2009-01-27 00:15:00,903.032,903.032,902.636,902.636,3090.0
2009-01-27 00:16:00,902.188,902.188,901.908,901.938,2160.0
2009-01-27 00:17:00,901.838,901.838,901.699,901.699,3460.0
2009-01-27 00:18:00,903.5,903.5,903.3,903.4,8230.0
2009-01-27 00:19:00,903.3,903.5,903.3,903.4,8230.0
2009-01-27 00:20:00,901.83,902.119,901.83,902.119,8230.0
2009-01-27 00:21:00,903.3,903.4,903.3,903.3,2580.0
2009-01-27 00:22:00,903.4,903.5,903.3,903.4,2580.0
2009-01-27 00:23:00,902.293,902.539,902.293,902.539,2580.0
2009-01-27 00:24:00,902.504,902.549,902.377,902.486,3390.0
2009-01-27 00:25:00,902.483,902.545,902.307,902.307,3790.0
2009-01-27 00:26:00,903.7,903.8,903.5,903.5,3340.0
2009-01-27 00:27:00,903.6,903.6,903.3,903.4,3340.0
2009-01-27 00:28:00,903.5,903.5,903.4,903.4,3340.0
2009-01-27 00:29:00,903.5,903.5,903.5,903.5,3340.0
2009-01-27 00:30:00,902.031,902.031,901.874,901.897,3340.0
2009-01-27 00:31:00,903.5,903.5,903.3,903.4,1930.0
2009-01-27 00:32:00,903.3,903.4,902.9,902.9,1930.0
2009-01-27 00:33:00,902.8,903.7,902.8,903.7,1930.0
2009-01-27 00:34:00,901.912,901.982,901.884,901.982,1930.0
2009-01-27 00:35:00,903.8,903.8,903.7,903.7,3090.0
2009-01-27 00:36:00,901.882,901.981,901.882,901.903,3090.0
2009-01-27 00:37:00,903.8,904.0,903.8,904.0,3180.0
2009-01-27 00:38:00,903.9,904.0,903.7,903.8,3180.0
2009-01-27 00:39:00,903.7,903.8,903.7,903.7,3180.0
2009-01-27 00:40:00,901.873,901.969,901.872,901.944,3180.0
2009-01-27 00:41:00,903.7,903.7,903.4,903.4,3910.0
2009-01-27 00:42:00,901.947,901.947,901.872,901.897,3910.0
2009-01-27 00:43:00,903.2,903.3,903.2,903.2,4284.0
2009-01-27 00:44:00,903.3,903.3,903.2,903.3,4284.0
2009-01-27 00:45:00,901.92,901.994,901.897,901.994,4284.0
2009-01-27 00:46:00,901.948,901.97,901.872,901.872,3760.0
2009-01-27 00:47:00,903.1,903.2,903.1,903.2,4440.0
2009-01-27 00:48:00,903.1,903.1,902.8,902.8,4440.0
2009-01-27 00:49:00,901.917,901.99,901.869,901.949,4440.0
2009-01-27 00:50:00,901.899,901.973,901.873,901.943,2250.0
2009-01-27 00:51:00,903.6,903.6,903.6,903.6,2860.0
2009-01-27 00:52:00,901.91,901.924,901.853,901.853,2860.0
2009-01-27 00:53:00,903.7,904.0,903.4,904.0,1990.0
2009-01-27 00:54:00,904.1,904.4,904.1,904.3,1990.0
2009-01-27 00:55:00,904.2,904.3,904.2,904.2,1990.0
2009-01-27 00:56:00,901.945,902.044,901.886,901.886,1990.0
2009-01-27 00:57:00,904.3,904.3,904.2,904.2,2700.0
2009-01-27 00:58:00,901.923,901.984,901.89,901.984,2700.0
2009-01-27 00:59:00,904.0,904.2,904.0,904.1,3988.0
2009-01-27 01:00:00,902.193,902.719,902.065,902.633,3988.0
2009-01-27 01:01:00,902.679,903.405,902.614,903.405,1967.0
2009-01-27 01:02:00,903.418,903.418,903.132,903.367,2680.0
2009-01-27 01:03:00,903.52,903.818,903.35,903.381,3159.0
2009-01-27 01:04:00,903.537,903.577,903.111,903.538,2080.0
2009-01-27 01:05:00,903.417,903.445,903.042,903.042,3230.0
2009-01-27 01:06:00,903.006,903.083,902.674,902.674,2680.0
2009-01-27 01:07:00,902.626,903.168,902.626,903.168,3470.0
2009-01-27 01:08:00,903.121,903.525,902.928,903.477,3560.0
2009-01-27 01:09:00,903.286,903.286,903.19,903.231,2360.0
2009-01-27 01:10:00,903.127,903.52,903.127,903.222,3607.0
2009-01-27 01:11:00,903.264,903.555,903.179,903.555,1515.0
2009-01-27 01:12:00,903.561,903.561,903.028,903.028,2397.0
2009-01-27 01:13:00,903.037,903.286,903.037,903.12,2550.0
2009-01-27 01:14:00,903.451,903.493,903.098,903.302,3810.0
2009-01-27 01:15:00,903.318,903.605,903.221,903.398,3900.0
2009-01-27 01:16:00,903.428,903.428,903.211,903.218,1400.0
2009-01-27 01:17:00,903.329,903.382,903.101,903.101,1630.0
2009-01-27 01:18:00,903.165,903.481,903.15,903.481,3327.0
2009-01-27 01:19:00,903.45,903.473,902.932,902.932,4880.0
2009-01-27 01:20:00,902.931,903.332,902.931,903.096,2618.0
2009-01-27 01:21:00,903.287,903.314,903.085,903.167,3150.0
2009-01-27 01:22:00,903.309,903.514,903.169,903.277,2750.0
2009-01-27 01:23:00,903.506,903.725,903.367,903.721,2602.0
2009-01-27 01:24:00,903.568,903.568,903.274,903.336,1926.0
2009-01-27 01:25:00,903.525,903.989,903.236,903.989,3137.0
2009-01-27 01:26:00,903.741,903.884,903.48,903.788,2500.0
2009-01-27 01:27:00,903.824,903.824,903.204,903.204,2730.0
2009-01-27 01:28:00,903.19,903.475,903.065,903.065,1450.0
2009-01-27 01:29:00,903.113,903.601,903.113,903.601,1518.0
2009-01-27 01:30:00,903.547,903.663,903.226,903.663,7920.0
2009-01-27 01:31:00,903.712,903.712,903.139,903.287,3120.0
2009-01-27 01:32:00,903.301,903.301,902.923,903.239,5415.0
2009-01-27 01:33:00,903.251,903.465,902.884,903.465,3005.0
2009-01-27 01:34:00,903.736,903.736,903.47,903.58,2574.0
2009-01-27 01:35:00,903.594,903.771,903.378,903.378,4540.0
2009-01-27 01:36:00,903.485,903.777,903.485,903.718,1512.0
2009-01-27 01:37:00,903.575,903.861,903.575,903.861,2714.0
2009-01-27 01:38:00,903.961,903.961,903.469,903.543,2730.0
2009-01-27 01:39:00,903.733,903.751,903.395,903.544,2240.0
2009-01-27 01:40:00,903.229,903.502,903.185,903.393,2630.0
2009-01-27 01:41:00,903.44,903.484,903.246,903.246,2570.0
2009-01-27 01:42:00,903.309,903.475,902.976,903.475,3190.0
2009-01-27 01:43:00,903.516,903.571,903.474,903.477,3875.0
2009-01-27 01:44:00,903.364,903.364,902.921,902.993,2458.0
2009-01-27 01:45:00,903.038,903.341,903.038,903.274,1730.0
2009-01-27 01:46:00,903.318,903.318,902.956,902.997,4100.0
2009-01-27 01:47:00,903.361,904.135,902.917,902.917,4515.0
2009-01-27 01:48:00,902.928,902.928,902.506,902.728,3550.0
2009-01-27 01:49:00,902.936,903.345,902.843,903.339,1490.0
2009-01-27 01:50:00,903.253,903.49,903.065,903.258,7739.0
2009-01-27 01:51:00,903.504,903.67,903.281,903.67,2246.0
2009-01-27 01:52:00,903.508,903.695,903.027,903.027,1715.0
2009-01-27 01:53:00,903.19,903.945,903.19,903.863,3340.0
2009-01-27 01:54:00,904.116,904.633,903.977,904.593,2370.0
2009-01-27 01:55:00,904.486,904.486,903.892,904.09,2443.0
2009-01-27 01:56:00,904.26,904.588,904.179,904.376,2868.0
2009-01-27 01:57:00,904.289,904.514,904.139,904.514,3140.0
2009-01-27 01:58:00,904.429,904.429,903.883,903.883,4284.0
2009-01-27 01:59:00,903.986,904.274,903.871,904.274,3990.0
2009-01-27 02:00:00,904.399,904.399,904.274,904.336,4900.0
2009-01-27 02:01:00,904.306,904.308,903.893,904.308,7970.0
2009-01-27 02:02:00,904.241,904.423,903.806,904.423,3620.0
2009-01-27 02:03:00,904.296,904.35,903.947,904.119,7620.0
2009-01-27 02:04:00,901.9,902.0,901.7,901.8,4500.0
2009-01-27 02:05:00,904.392,904.475,903.851,903.896,4500.0
2009-01-27 02:06:00,903.954,904.097,903.752,903.896,4400.0
2009-01-27 02:07:00,904.029,904.186,903.754,903.967,6590.0
2009-01-27 02:08:00,903.629,903.629,902.927,903.358,4080.0
2009-01-27 02:09:00,903.318,903.359,902.965,903.0,14180.0
2009-01-27 02:10:00,902.851,902.851,902.335,902.456,3430.0
2009-01-27 02:11:00,902.453,903.009,902.003,903.009,5210.0
2009-01-27 02:12:00,902.845,903.286,902.712,903.104,5540.0
2009-01-27 02:13:00,903.233,903.601,903.142,903.601,4870.0
2009-01-27 02:14:00,903.619,903.936,903.403,903.685,4640.0
2009-01-27 02:15:00,903.678,903.678,903.306,903.352,4310.0
2009-01-27 02:16:00,903.305,903.603,903.161,903.603,5330.0
2009-01-27 02:17:00,903.516,903.516,903.026,903.026,5810.0
2009-01-27 02:18:00,903.109,903.257,902.729,902.729,5520.0
2009-01-27 02:19:00,902.844,903.167,902.844,902.87,3210.0
2009-01-27 02:20:00,903.063,903.203,902.726,903.094,4490.0
2009-01-27 02:21:00,903.293,903.454,902.932,903.11,6600.0
2009-01-27 02:22:00,903.46,903.46,903.219,903.413,3960.0
2009-01-27 02:23:00,903.623,903.993,903.539,903.993,4180.0
2009-01-27 02:24:00,903.949,904.084,903.745,904.084,4690.0
2009-01-27 02:25:00,904.23,904.487,903.968,904.487,4160.0
2009-01-27 02:26:00,904.297,904.314,904.037,904.037,4460.0
2009-01-27 02:27:00,904.136,904.136,903.54,903.54,10870.0
2009-01-27 02:28:00,903.426,903.808,903.051,903.808,4660.0
2009-01-27 02:29:00,903.651,903.778,903.281,903.743,10700.0
2009-01-27 02:30:00,903.738,903.738,903.399,903.399,2990.0
2009-01-27 02:31:00,903.43,903.489,903.359,903.359,3470.0
2009-01-27 02:32:00,903.396,903.396,903.008,903.347,4780.0
2009-01-27 02:33:00,903.321,903.438,902.994,903.07,4550.0
2009-01-27 02:34:00,903.424,903.501,902.865,903.085,4120.0
2009-01-27 02:35:00,903.198,903.421,903.015,903.421,4240.0
2009-01-27 02:36:00,903.438,903.472,902.991,903.472,5460.0
2009-01-27 02:37:00,903.389,903.389,902.76,903.171,4090.0
2009-01-27 02:38:00,903.171,903.171,902.894,903.158,5750.0
2009-01-27 02:39:00,903.061,903.246,902.669,902.669,3690.0
2009-01-27 02:40:00,902.73,903.154,902.73,903.042,6900.0
2009-01-27 02:41:00,903.243,903.243,902.864,902.96,4830.0
2009-01-27 02:42:00,903.124,903.176,902.744,902.772,5320.0
2009-01-27 02:43:00,902.78,902.909,902.78,902.8,3160.0
2009-01-27 02:44:00,902.945,903.032,902.602,902.602,3350.0
2009-01-27 02:45:00,902.549,902.553,902.435,902.553,2700.0
2009-01-27 02:46:00,902.479,902.479,902.237,902.29,6670.0
2009-01-27 02:47:00,902.35,902.35,901.902,902.127,5190.0
2009-01-27 02:48:00,902.04,902.04,901.65,901.755,4010.0
2009-01-27 02:49:00,901.693,901.937,901.271,901.693,7260.0
2009-01-27 02:50:00,902.007,902.453,901.887,902.453,3750.0
2009-01-27 02:51:00,902.584,902.584,902.014,902.213,3440.0
2009-01-27 02:52:00,902.147,902.147,901.693,901.87,4440.0
2009-01-27 02:53:00,901.922,902.034,901.662,901.925,3740.0
2009-01-27 02:54:00,901.908,901.908,901.344,901.363,6290.0
2009-01-27 02:55:00,901.596,901.917,901.508,901.916,4500.0
2009-01-27 02:56:00,901.803,901.861,901.512,901.759,4760.0
2009-01-27 02:57:00,901.921,901.921,901.47,901.565,4520.0
2009-01-27 02:58:00,901.829,902.002,901.502,901.784,3620.0
2009-01-27 02:59:00,901.807,901.851,901.605,901.642,5730.0
2009-01-27 03:00:00,901.499,901.678,901.36,901.549,4820.0
2009-01-27 03:01:00,901.595,901.595,901.366,901.385,3740.0
2009-01-27 03:02:00,901.448,901.847,901.448,901.847,4170.0
2009-01-27 03:03:00,901.783,902.233,901.704,902.233,4650.0
2009-01-27 03:04:00,902.192,902.201,901.794,902.081,7180.0
2009-01-27 03:05:00,901.789,902.235,901.389,902.235,4290.0
2009-01-27 03:06:00,902.268,902.651,902.268,902.478,3380.0
2009-01-27 03:07:00,902.415,902.603,902.415,902.603,5970.0
2009-01-27 03:08:00,902.358,902.358,901.87,902.334,3400.0
2009-01-27 03:09:00,902.358,902.501,902.173,902.185,4120.0
2009-01-27 03:10:00,902.256,902.359,902.019,902.311,6830.0
2009-01-27 03:11:00,902.513,902.544,902.463,902.463,3280.0
2009-01-27 03:12:00,902.546,902.61,902.413,902.61,2540.0
2009-01-27 03:13:00,902.438,902.659,902.332,902.659,4530.0
2009-01-27 03:14:00,902.98,903.155,902.914,903.035,4930.0
2009-01-27 03:15:00,903.054,903.437,902.967,903.437,5580.0
2009-01-27 03:16:00,903.366,903.366,902.903,903.083,2850.0
2009-01-27 03:17:00,902.871,902.983,902.634,902.775,5820.0
2009-01-27 03:18:00,902.662,902.691,902.476,902.591,6340.0
2009-01-27 03:19:00,902.571,902.571,902.246,902.305,4610.0
2009-01-27 03:20:00,902.13,902.478,902.024,902.478,4740.0
2009-01-27 03:21:00,902.414,902.455,902.083,902.083,5180.0
2009-01-27 03:22:00,902.207,902.281,902.157,902.217,5240.0
2009-01-27 03:23:00,902.245,902.464,902.194,902.322,4020.0
2009-01-27 03:24:00,902.153,902.344,902.047,902.278,6500.0
2009-01-27 03:25:00,902.316,902.316,901.962,902.086,2230.0
2009-01-27 03:26:00,902.134,902.347,902.041,902.327,5680.0
2009-01-27 03:27:00,902.202,902.202,901.854,902.039,4690.0
2009-01-27 03:28:00,902.067,902.204,901.908,901.957,5830.0
2009-01-27 03:29:00,901.812,902.081,901.715,901.715,6000.0
2009-01-27 03:30:00,901.738,902.203,901.738,902.203,6700.0
2009-01-27 03:31:00,902.253,902.55,902.138,902.543,4710.0
2009-01-27 03:32:00,902.485,902.574,902.182,902.478,4930.0
2009-01-27 03:33:00,902.583,902.583,902.337,902.349,5370.0
2009-01-27 03:34:00,902.438,902.882,902.438,902.684,4250.0
2009-01-27 03:35:00,902.592,902.839,902.592,902.721,5340.0
2009-01-27 03:36:00,902.842,902.909,902.57,902.909,3300.0
2009-01-27 03:37:00,903.087,903.15,902.767,903.017,4550.0
2009-01-27 03:38:00,903.002,903.002,902.777,902.777,6120.0
2009-01-27 03:39:00,902.819,902.855,902.542,902.855,8990.0
2009-01-27 03:40:00,902.744,902.744,902.373,902.715,5020.0
2009-01-27 03:41:00,902.481,902.481,901.967,901.967,3400.0
2009-01-27 03:42:00,902.038,902.248,901.924,902.189,5000.0
2009-01-27 03:43:00,902.361,902.361,901.833,902.017,3710.0
2009-01-27 03:44:00,902.246,902.452,902.053,902.053,3590.0
2009-01-27 03:45:00,902.051,902.322,902.051,902.153,4430.0
2009-01-27 03:46:00,902.132,902.349,902.132,902.349,2590.0
2009-01-27 03:47:00,902.355,902.625,902.355,902.571,6300.0
2009-01-27 03:48:00,902.62,902.62,902.348,902.348,4500.0
2009-01-27 03:49:00,902.401,902.593,902.374,902.374,9900.0
2009-01-27 03:50:00,902.335,902.711,902.277,902.413,4920.0
2009-01-27 03:51:00,902.5,902.5,902.3,902.4,4750.0
2009-01-27 03:52:00,902.3,903.0,902.3,902.9,4750.0
2009-01-27 03:53:00,902.573,902.664,902.327,902.387,4750.0
2009-01-27 03:54:00,902.529,902.662,902.096,902.135,6680.0
2009-01-27 03:55:00,902.211,902.336,902.122,902.29,4030.0
2009-01-27 03:56:00,902.28,902.385,902.049,902.174,4710.0
2009-01-27 03:57:00,902.288,902.288,902.116,902.116,6530.0
2009-01-27 03:58:00,902.171,902.226,901.847,902.226,6710.0
2009-01-27 03:59:00,902.104,902.203,901.852,901.859,13060.0
2009-01-27 04:00:00,902.19,902.251,901.955,902.123,5360.0
2009-01-27 04:01:00,902.4,902.4,902.011,902.225,2770.0
2009-01-27 04:02:00,902.375,902.375,901.956,901.956,4030.0
2009-01-27 04:03:00,901.923,902.287,901.904,902.137,6580.0
2009-01-27 04:04:00,902.333,902.333,902.221,902.24,4750.0
2009-01-27 04:05:00,902.333,902.333,902.145,902.145,3740.0
2009-01-27 04:06:00,902.247,902.62,902.2,902.588,6030.0
2009-01-27 04:07:00,902.601,902.601,902.265,902.265,5770.0
2009-01-27 04:08:00,902.403,902.596,902.249,902.448,5560.0
2009-01-27 04:09:00,902.485,902.539,902.248,902.255,4930.0
2009-01-27 04:10:00,902.122,902.234,901.968,902.184,3370.0
2009-01-27 04:11:00,902.269,902.281,902.009,902.223,4410.0
2009-01-27 04:12:00,902.146,902.249,901.811,901.811,5370.0
2009-01-27 04:13:00,901.825,902.129,901.825,901.892,4780.0
2009-01-27 04:14:00,902.07,902.136,901.896,902.029,4060.0
2009-01-27 04:15:00,902.0,902.092,901.913,901.94,5930.0
2009-01-27 04:16:00,901.97,902.082,901.861,902.003,4150.0
2009-01-27 04:17:00,902.103,902.203,901.824,901.947,5620.0
2009-01-27 04:18:00,901.871,902.005,901.679,901.757,4610.0
2009-01-27 04:19:00,903.6,903.7,903.5,903.6,6510.0
2009-01-27 04:20:00,901.71,902.1,901.71,901.965,6510.0
2009-01-27 04:21:00,902.117,902.154,901.761,901.761,4240.0
2009-01-27 04:22:00,903.6,903.6,903.4,903.5,3200.0
2009-01-27 04:23:00,901.721,901.732,901.655,901.692,3200.0
2009-01-27 04:24:00,901.831,902.042,901.831,901.926,4420.0
2009-01-27 04:25:00,902.131,902.312,901.866,901.866,3850.0
2009-01-27 04:26:00,902.038,902.371,902.038,902.371,4750.0
2009-01-27 04:27:00,902.386,902.386,902.033,902.13,3840.0
2009-01-27 04:28:00,902.17,902.17,901.923,902.138,3550.0
2009-01-27 04:29:00,902.131,902.374,902.011,902.217,11610.0
2009-01-27 04:30:00,902.22,902.509,902.143,902.439,5490.0
2009-01-27 04:31:00,902.415,902.537,902.189,902.497,3800.0
2009-01-27 04:32:00,902.374,902.53,902.294,902.294,3790.0
2009-01-27 04:33:00,902.259,902.259,902.087,902.087,3920.0
2009-01-27 04:34:00,902.146,902.508,902.146,902.508,3760.0
2009-01-27 04:35:00,902.436,902.436,902.177,902.269,3470.0
2009-01-27 04:36:00,902.337,902.337,901.923,902.088,4150.0
2009-01-27 04:37:00,902.135,902.173,901.988,902.118,4700.0
2009-01-27 04:38:00,902.176,902.232,901.951,901.951,5250.0
2009-01-27 04:39:00,901.892,902.262,901.892,902.154,9900.0
2009-01-27 04:40:00,902.032,902.032,901.852,902.014,3460.0
2009-01-27 04:41:00,902.138,902.514,902.138,902.514,4150.0
2009-01-27 04:42:00,902.3,902.3,902.2,902.2,6060.0
2009-01-27 04:43:00,902.426,902.499,902.249,902.249,6060.0
2009-01-27 04:44:00,902.337,902.499,902.153,902.499,5930.0
2009-01-27 04:45:00,902.487,902.487,902.156,902.156,8750.0
2009-01-27 04:46:00,902.256,902.516,902.256,902.401,9400.0
2009-01-27 04:47:00,902.592,902.75,902.419,902.443,9220.0
2009-01-27 04:48:00,902.539,902.662,902.389,902.559,6980.0
2009-01-27 04:49:00,902.3,902.4,902.3,902.3,3200.0
2009-01-27 04:50:00,902.523,902.726,902.417,902.553,3200.0
2009-01-27 04:51:00,902.561,902.561,902.235,902.493,4690.0
2009-01-27 04:52:00,902.534,902.913,902.534,902.837,4640.0
2009-01-27 04:53:00,902.997,903.687,902.997,903.687,7330.0
2009-01-27 04:54:00,903.782,903.866,903.481,903.481,4510.0
2009-01-27 04:55:00,903.652,903.652,903.195,903.195,3480.0
2009-01-27 04:56:00,903.324,903.45,903.092,903.16,4660.0
2009-01-27 04:57:00,903.085,903.2,902.953,903.05,4800.0
2009-01-27 04:58:00,903.144,903.144,902.525,902.695,4630.0
2009-01-27 04:59:00,903.01,903.408,903.01,903.408,3180.0
2009-01-27 05:00:00,903.616,903.699,903.332,903.611,5400.0
2009-01-27 05:01:00,903.555,903.726,903.218,903.726,5660.0
2009-01-27 05:02:00,903.554,903.554,903.268,903.411,6620.0
2009-01-27 05:03:00,903.61,904.174,903.61,904.174,4940.0
2009-01-27 05:04:00,904.343,904.376,904.003,904.318,4830.0
2009-01-27 05:05:00,904.082,904.273,904.026,904.273,4620.0
2009-01-27 05:06:00,904.144,904.307,903.968,904.307,8690.0
2009-01-27 05:07:00,904.162,904.162,903.644,903.765,5700.0
2009-01-27 05:08:00,903.778,903.881,903.583,903.628,9410.0
2009-01-27 05:09:00,903.842,904.096,903.663,903.954,9610.0
2009-01-27 05:10:00,904.0,904.292,903.891,904.292,5290.0
2009-01-27 05:11:00,904.321,904.321,903.892,904.195,4690.0
2009-01-27 05:12:00,904.01,904.195,904.0,904.037,3950.0
2009-01-27 05:13:00,904.0,904.113,903.855,904.0,6600.0
2009-01-27 05:14:00,904.091,904.188,903.913,904.018,4160.0
2009-01-27 05:15:00,903.726,903.858,903.462,903.56,6780.0
2009-01-27 05:16:00,903.581,903.846,903.531,903.765,9090.0
2009-01-27 05:17:00,903.812,903.87,903.385,903.571,4370.0
2009-01-27 05:18:00,903.567,903.802,903.497,903.802,4300.0
2009-01-27 05:19:00,903.745,903.856,903.397,903.397,5930.0
2009-01-27 05:20:00,903.355,903.464,903.168,903.362,4030.0
2009-01-27 05:21:00,903.489,903.489,903.245,903.424,6550.0
2009-01-27 05:22:00,903.668,903.668,903.395,903.395,3280.0
2009-01-27 05:23:00,903.268,903.657,903.24,903.657,8830.0
2009-01-27 05:24:00,903.665,903.68,903.272,903.286,5150.0
2009-01-27 05:25:00,903.399,903.517,903.174,903.448,11560.0
2009-01-27 05:26:00,903.428,903.428,903.147,903.197,5250.0
2009-01-27 05:27:00,903.309,903.499,903.231,903.271,8090.0
2009-01-27 05:28:00,903.392,903.469,903.268,903.294,6240.0
2009-01-27 05:29:00,903.148,903.448,902.983,902.983,11300.0
2009-01-27 05:30:00,903.184,903.312,902.983,903.196,4920.0
2009-01-27 05:31:00,903.535,903.629,903.189,903.223,4410.0
2009-01-27 05:32:00,903.17,903.525,903.17,903.24,5260.0
2009-01-27 05:33:00,903.128,903.269,903.128,903.181,7580.0
2009-01-27 05:34:00,903.152,903.324,903.029,903.271,4200.0
2009-01-27 05:35:00,903.148,903.396,902.965,903.396,4630.0
2009-01-27 05:36:00,903.483,903.501,903.078,903.295,4760.0
2009-01-27 05:37:00,903.347,903.537,903.154,903.369,8660.0
2009-01-27 05:38:00,903.436,903.591,903.334,903.583,6880.0
2009-01-27 05:39:00,903.593,903.593,902.996,903.132,4570.0
2009-01-27 05:40:00,903.099,903.283,902.562,902.806,7780.0
2009-01-27 05:41:00,902.7,902.7,902.504,902.586,4390.0
2009-01-27 05:42:00,902.551,902.551,902.094,902.319,12390.0
2009-01-27 05:43:00,902.579,902.606,902.321,902.388,6090.0
2009-01-27 05:44:00,902.454,902.612,902.454,902.467,3510.0
2009-01-27 05:45:00,902.459,902.725,902.424,902.616,8050.0
2009-01-27 05:46:00,902.583,902.886,902.583,902.857,4990.0
2009-01-27 05:47:00,902.739,902.739,902.381,902.448,4730.0
2009-01-27 05:48:00,902.55,902.657,902.399,902.453,5970.0
2009-01-27 05:49:00,902.497,902.555,902.045,902.045,7910.0
2009-01-27 05:50:00,901.995,902.384,901.995,902.308,5330.0
2009-01-27 05:51:00,902.142,902.291,902.087,902.147,9140.0
2009-01-27 05:52:00,902.224,902.494,902.004,902.494,4370.0
2009-01-27 05:53:00,902.548,902.574,902.28,902.407,5070.0
2009-01-27 05:54:00,902.205,902.458,902.205,902.275,5830.0
2009-01-27 05:55:00,902.312,902.346,901.975,902.171,6380.0
2009-01-27 05:56:00,902.04,902.223,901.844,902.223,8840.0
2009-01-27 05:57:00,902.301,902.301,902.013,902.128,9960.0
2009-01-27 05:58:00,902.006,902.309,902.006,902.18,7290.0
2009-01-27 05:59:00,902.138,902.145,901.813,901.843,5360.0
2009-01-27 06:00:00,901.973,902.177,901.721,902.177,12220.0
2009-01-27 06:01:00,902.206,902.365,902.02,902.228,5800.0
2009-01-27 06:02:00,902.35,902.487,902.212,902.271,6160.0
2009-01-27 06:03:00,902.268,902.33,901.969,902.015,4390.0
2009-01-27 06:04:00,902.165,902.25,902.023,902.032,5520.0
2009-01-27 06:05:00,902.009,902.405,901.997,902.344,4980.0
2009-01-27 06:06:00,902.252,902.298,901.913,902.199,8030.0
2009-01-27 06:07:00,901.87,902.389,901.665,902.389,5890.0
2009-01-27 06:08:00,902.396,902.396,902.186,902.288,5940.0
2009-01-27 06:09:00,902.489,902.712,902.489,902.49,4700.0
2009-01-27 06:10:00,902.354,902.651,902.198,902.442,7390.0
2009-01-27 06:11:00,902.461,902.522,902.363,902.481,5060.0
2009-01-27 06:12:00,902.725,902.725,902.35,902.505,4310.0
2009-01-27 06:13:00,902.557,902.638,902.337,902.388,6360.0
2009-01-27 06:14:00,902.462,902.516,902.198,902.504,5270.0
2009-01-27 06:15:00,902.551,902.551,902.182,902.451,7510.0
2009-01-27 06:16:00,902.371,902.565,902.158,902.565,5190.0
2009-01-27 06:17:00,905.9,906.6,905.8,906.5,5760.0
2009-01-27 06:18:00,902.435,902.451,902.19,902.409,5760.0
2009-01-27 06:19:00,902.307,902.307,901.963,901.963,5860.0
2009-01-27 06:20:00,902.029,902.334,902.029,902.252,4490.0
2009-01-27 06:21:00,902.369,902.53,902.158,902.53,4510.0
2009-01-27 06:22:00,902.477,902.477,902.137,902.295,4480.0
2009-01-27 06:23:00,902.393,902.646,902.284,902.646,6810.0
2009-01-27 06:24:00,902.771,903.085,902.324,903.085,6860.0
2009-01-27 06:25:00,903.023,903.162,902.874,902.874,4920.0
2009-01-27 06:26:00,902.594,902.617,902.405,902.617,6160.0
2009-01-27 06:27:00,902.731,902.911,902.677,902.719,6500.0
2009-01-27 06:28:00,902.694,902.943,902.527,902.943,6260.0
2009-01-27 06:29:00,902.832,902.832,902.477,902.708,6670.0
2009-01-27 06:30:00,902.722,902.906,902.368,902.906,3790.0
2009-01-27 06:31:00,902.901,902.988,902.643,902.785,4610.0
2009-01-27 06:32:00,903.029,903.352,902.816,903.352,4420.0
2009-01-27 06:33:00,903.324,903.501,903.095,903.283,6010.0
2009-01-27 06:34:00,903.215,903.215,902.887,902.97,4940.0
2009-01-27 06:35:00,902.928,902.993,902.682,902.993,4210.0
2009-01-27 06:36:00,902.92,903.19,902.773,903.007,5690.0
2009-01-27 06:37:00,902.96,902.96,902.565,902.771,5640.0
2009-01-27 06:38:00,902.868,903.003,902.686,902.76,5720.0
2009-01-27 06:39:00,902.634,903.031,902.634,903.031,7700.0
2009-01-27 06:40:00,902.968,902.968,902.523,902.732,5110.0
2009-01-27 06:41:00,902.613,902.613,902.321,902.329,6080.0
2009-01-27 06:42:00,902.526,902.592,902.34,902.391,4620.0
2009-01-27 06:43:00,902.494,902.587,902.229,902.489,8060.0
2009-01-27 06:44:00,902.683,902.766,902.507,902.715,4870.0
2009-01-27 06:45:00,902.693,902.994,902.603,902.994,4800.0
2009-01-27 06:46:00,903.056,903.176,902.83,902.83,5190.0
2009-01-27 06:47:00,902.884,902.884,902.515,902.573,5200.0
2009-01-27 06:48:00,902.69,902.69,902.471,902.544,4960.0
2009-01-27 06:49:00,902.541,902.795,902.514,902.613,6160.0
2009-01-27 06:50:00,902.681,903.056,902.641,903.056,5260.0
2009-01-27 06:51:00,903.098,903.098,902.944,903.098,4330.0
2009-01-27 06:52:00,903.083,903.145,902.72,903.145,5130.0
2009-01-27 06:53:00,903.253,903.545,903.044,903.044,6460.0
2009-01-27 06:54:00,903.238,903.516,903.238,903.516,5950.0
2009-01-27 06:55:00,903.474,903.631,903.289,903.631,5230.0
2009-01-27 06:56:00,903.6,903.6,903.146,903.358,5520.0
2009-01-27 06:57:00,903.371,903.491,903.234,903.36,4190.0
2009-01-27 06:58:00,903.305,903.392,903.045,903.118,4940.0
2009-01-27 06:59:00,903.193,903.222,903.038,903.111,5410.0
2009-01-27 07:00:00,903.229,903.416,903.197,903.2,4230.0
2009-01-27 07:01:00,903.329,903.475,902.949,903.243,5000.0
2009-01-27 07:02:00,903.357,903.501,903.044,903.311,2800.0
2009-01-27 07:03:00,903.451,903.64,903.426,903.426,5250.0
2009-01-27 07:04:00,903.411,903.411,903.225,903.301,5170.0
2009-01-27 07:05:00,903.26,903.551,903.051,903.051,4840.0
2009-01-27 07:06:00,903.047,903.44,903.047,903.049,3940.0
2009-01-27 07:07:00,903.14,903.521,903.14,903.213,4530.0
2009-01-27 07:08:00,903.175,903.206,903.109,903.109,3220.0
2009-01-27 07:09:00,903.202,903.307,903.086,903.307,5470.0
2009-01-27 07:10:00,903.418,903.628,903.389,903.612,5060.0
2009-01-27 07:11:00,903.86,904.544,903.86,904.544,4140.0
2009-01-27 07:12:00,904.562,904.562,904.11,904.11,3880.0
2009-01-27 07:13:00,904.308,905.109,904.308,905.109,4950.0
2009-01-27 07:14:00,905.126,905.313,904.588,904.588,4070.0
2009-01-27 07:15:00,904.593,905.689,904.593,905.689,5190.0
2009-01-27 07:16:00,905.646,905.82,905.428,905.615,3980.0
2009-01-27 07:17:00,905.731,906.313,905.731,905.909,6950.0
2009-01-27 07:18:00,905.973,906.165,905.819,905.827,5120.0
2009-01-27 07:19:00,905.729,905.729,905.012,905.249,39320.0
2009-01-27 07:20:00,905.253,905.547,905.253,905.459,4900.0
2009-01-27 07:21:00,905.325,905.325,905.201,905.257,5810.0
2009-01-27 07:22:00,905.359,905.621,905.308,905.336,3700.0
2009-01-27 07:23:00,905.426,906.029,905.426,905.713,5380.0
2009-01-27 07:24:00,905.849,906.044,905.727,905.827,5290.0
2009-01-27 07:25:00,905.854,906.393,905.854,905.963,5390.0
2009-01-27 07:26:00,905.843,906.137,905.624,905.624,3650.0
2009-01-27 07:27:00,905.541,905.708,905.344,905.447,3990.0
2009-01-27 07:28:00,905.484,905.939,905.484,905.89,4680.0
2009-01-27 07:29:00,906.022,906.154,905.884,905.884,6420.0
2009-01-27 07:30:00,905.847,905.969,905.486,905.501,6250.0
2009-01-27 07:31:00,905.396,905.484,905.18,905.484,4490.0
2009-01-27 07:32:00,905.761,905.761,905.436,905.466,3480.0
2009-01-27 07:33:00,905.499,905.908,905.499,905.689,6230.0
2009-01-27 07:34:00,905.762,906.052,905.762,905.893,4140.0
2009-01-27 07:35:00,905.994,906.167,905.88,905.88,5370.0
2009-01-27 07:36:00,905.79,905.823,905.755,905.757,4020.0
2009-01-27 07:37:00,905.96,906.724,905.96,906.724,3810.0
2009-01-27 07:38:00,906.858,906.997,906.492,906.77,5190.0
2009-01-27 07:39:00,906.646,906.646,906.111,906.111,5580.0
2009-01-27 07:40:00,906.001,906.176,906.001,906.096,6380.0
2009-01-27 07:41:00,906.319,906.477,906.116,906.116,3230.0
2009-01-27 07:42:00,906.123,906.27,905.716,905.716,6230.0
2009-01-27 07:43:00,905.641,905.888,905.641,905.759,5830.0
2009-01-27 07:44:00,905.947,905.947,905.469,905.845,5950.0
2009-01-27 07:45:00,905.74,905.74,905.518,905.626,5270.0
2009-01-27 07:46:00,905.663,906.004,905.663,905.7,7500.0
2009-01-27 07:47:00,905.685,905.693,905.347,905.402,2990.0
2009-01-27 07:48:00,905.365,905.459,905.281,905.306,4570.0
2009-01-27 07:49:00,905.396,905.691,905.344,905.348,41870.0
2009-01-27 07:50:00,905.307,905.67,905.281,905.67,5380.0
2009-01-27 07:51:00,905.915,906.145,905.725,906.145,5290.0
2009-01-27 07:52:00,906.124,906.407,906.124,906.364,3480.0
2009-01-27 07:53:00,906.364,906.364,906.051,906.051,3910.0
2009-01-27 07:54:00,905.958,906.008,905.886,905.996,5220.0
2009-01-27 07:55:00,906.142,906.57,906.142,906.384,5270.0
2009-01-27 07:56:00,906.436,906.695,906.436,906.438,5340.0
2009-01-27 07:57:00,906.413,906.468,905.876,905.876,4840.0
2009-01-27 07:58:00,905.628,905.664,905.403,905.664,3170.0
2009-01-27 07:59:00,905.88,905.88,905.582,905.746,7570.0
2009-01-27 08:00:00,905.527,905.848,905.399,905.848,4770.0
2009-01-27 08:01:00,905.861,906.041,905.833,905.845,6800.0
2009-01-27 08:02:00,905.898,906.218,905.898,906.094,3120.0
2009-01-27 08:03:00,906.137,906.355,906.112,906.179,5970.0
2009-01-27 08:04:00,906.023,906.243,906.019,906.243,5840.0
2009-01-27 08:05:00,906.374,906.718,906.316,906.718,2780.0
2009-01-27 08:06:00,906.632,906.726,906.385,906.385,3700.0
2009-01-27 08:07:00,906.247,906.311,906.21,906.226,5020.0
2009-01-27 08:08:00,905.0,905.3,904.9,905.1,11430.0
2009-01-27 08:09:00,906.223,906.511,906.081,906.081,11430.0
2009-01-27 08:10:00,906.181,906.406,905.893,905.893,3420.0
2009-01-27 08:11:00,905.835,905.914,905.705,905.713,5860.0
2009-01-27 08:12:00,905.891,906.199,905.891,906.15,3340.0
2009-01-27 08:13:00,906.042,906.042,905.742,905.742,5110.0
2009-01-27 08:14:00,905.695,905.909,905.455,905.66,4350.0
2009-01-27 08:15:00,905.544,905.579,905.124,905.124,8240.0
2009-01-27 08:16:00,904.982,905.006,904.764,904.968,2250.0
2009-01-27 08:17:00,905.039,905.068,904.924,905.035,3970.0
2009-01-27 08:18:00,905.046,905.159,904.966,905.159,3210.0
2009-01-27 08:19:00,905.001,905.196,904.907,904.93,3990.0
2009-01-27 08:20:00,904.876,904.876,904.531,904.531,2920.0
2009-01-27 08:21:00,904.813,904.813,904.5,904.503,4270.0
2009-01-27 08:22:00,904.494,904.915,904.494,904.915,5180.0
2009-01-27 08:23:00,904.877,905.144,904.877,905.027,3600.0
2009-01-27 08:24:00,904.88,905.087,904.8,904.887,3250.0
2009-01-27 08:25:00,904.97,904.979,904.605,904.605,5100.0
2009-01-27 08:26:00,904.593,904.682,904.581,904.682,4210.0
2009-01-27 08:27:00,904.879,905.347,904.879,905.347,3900.0
2009-01-27 08:28:00,905.309,905.309,904.83,904.83,4180.0
2009-01-27 08:29:00,904.862,905.197,904.862,905.061,6540.0
2009-01-27 08:30:00,905.066,905.23,905.002,905.002,3820.0
2009-01-27 08:31:00,905.036,905.036,904.787,905.006,3100.0
2009-01-27 08:32:00,905.104,905.128,904.885,904.945,5410.0
2009-01-27 08:33:00,904.868,904.898,904.708,904.719,3510.0
2009-01-27 08:34:00,904.751,905.047,904.735,904.953,3960.0
2009-01-27 08:35:00,904.818,904.818,904.59,904.59,3010.0
2009-01-27 08:36:00,904.706,904.792,904.659,904.721,4460.0
2009-01-27 08:37:00,904.661,904.758,904.596,904.711,4020.0
2009-01-27 08:38:00,904.758,905.015,904.758,904.99,4090.0
2009-01-27 08:39:00,904.867,904.867,904.365,904.586,10810.0
2009-01-27 08:40:00,904.539,904.539,904.409,904.519,3760.0
2009-01-27 08:41:00,904.594,905.014,904.594,904.622,8330.0
2009-01-27 08:42:00,904.596,904.662,904.448,904.505,4950.0
2009-01-27 08:43:00,904.58,904.616,904.495,904.583,4760.0
2009-01-27 08:44:00,904.727,905.032,904.727,904.739,4890.0
2009-01-27 08:45:00,904.937,905.495,904.937,905.328,5190.0
2009-01-27 08:46:00,905.448,905.771,905.292,905.292,4540.0
2009-01-27 08:47:00,905.212,905.402,904.959,904.959,5530.0
2009-01-27 08:48:00,904.847,904.847,904.529,904.61,5040.0
2009-01-27 08:49:00,904.784,905.184,904.675,904.935,7960.0
2009-01-27 08:50:00,905.037,905.119,904.981,905.026,4100.0
2009-01-27 08:51:00,905.108,905.427,905.096,905.125,9000.0
2009-01-27 08:52:00,905.045,905.078,904.994,904.994,5380.0
2009-01-27 08:53:00,905.037,905.449,904.972,904.972,6120.0
2009-01-27 08:54:00,904.874,905.308,904.835,904.835,4760.0
2009-01-27 08:55:00,904.808,905.023,904.75,905.023,3170.0
2009-01-27 08:56:00,905.082,905.082,904.888,904.888,5940.0
2009-01-27 08:57:00,905.045,905.102,904.673,904.83,5620.0
2009-01-27 08:58:00,904.531,904.905,904.306,904.488,6950.0
2009-01-27 08:59:00,904.576,905.089,904.576,904.707,5170.0
2009-01-27 09:00:00,904.636,905.261,904.636,905.188,4910.0
2009-01-27 09:01:00,905.209,905.439,905.196,905.439,7230.0
2009-01-27 09:02:00,905.719,905.719,905.163,905.163,5680.0
2009-01-27 09:03:00,905.134,905.154,905.053,905.078,3370.0
2009-01-27 09:04:00,905.121,905.204,905.121,905.163,4450.0
2009-01-27 09:05:00,905.29,905.614,904.857,904.857,5820.0
2009-01-27 09:06:00,904.843,905.038,904.604,904.604,5290.0
2009-01-27 09:07:00,904.436,904.581,904.285,904.581,3340.0
2009-01-27 09:08:00,904.736,905.054,904.678,904.687,4060.0
2009-01-27 09:09:00,904.65,904.777,904.62,904.753,3550.0
2009-01-27 09:10:00,904.867,905.035,904.867,904.99,6290.0
2009-01-27 09:11:00,905.01,905.245,904.996,905.245,4500.0
2009-01-27 09:12:00,905.017,905.131,904.953,905.131,6090.0
2009-01-27 09:13:00,905.346,905.5,905.333,905.472,4850.0
2009-01-27 09:14:00,905.457,905.879,905.457,905.826,5020.0
2009-01-27 09:15:00,905.768,906.251,905.762,906.251,6600.0
2009-01-27 09:16:00,906.217,906.217,905.713,905.713,4350.0
2009-01-27 09:17:00,905.648,905.851,905.616,905.616,4300.0
2009-01-27 09:18:00,905.587,905.796,905.491,905.722,5030.0
2009-01-27 09:19:00,905.789,906.15,905.751,905.751,24290.0
2009-01-27 09:20:00,905.797,906.095,905.797,906.095,3620.0
2009-01-27 09:21:00,905.826,905.874,905.704,905.706,7440.0
2009-01-27 09:22:00,905.803,906.17,905.734,906.17,4270.0
2009-01-27 09:23:00,906.079,906.083,905.697,905.732,5370.0
2009-01-27 09:24:00,905.432,905.707,905.292,905.482,3910.0
2009-01-27 09:25:00,905.404,905.465,905.346,905.434,4640.0
2009-01-27 09:26:00,905.577,905.934,905.577,905.819,2950.0
2009-01-27 09:27:00,905.62,905.844,905.608,905.608,4120.0
2009-01-27 09:28:00,905.792,905.792,905.46,905.625,3810.0
2009-01-27 09:29:00,905.758,905.905,905.367,905.367,25330.0
2009-01-27 09:30:00,905.331,905.589,905.275,905.589,6150.0
2009-01-27 09:31:00,905.803,905.969,905.769,905.769,3930.0
2009-01-27 09:32:00,905.498,905.498,905.359,905.359,3880.0
2009-01-27 09:33:00,905.064,905.269,904.946,905.059,4020.0
2009-01-27 09:34:00,904.973,905.109,904.866,904.994,6870.0
2009-01-27 09:35:00,905.195,905.331,905.152,905.327,3550.0
2009-01-27 09:36:00,905.272,905.484,905.143,905.355,4330.0
2009-01-27 09:37:00,905.108,905.108,904.334,904.457,6050.0
2009-01-27 09:38:00,904.284,904.289,903.852,903.852,4720.0
2009-01-27 09:39:00,903.827,904.61,903.612,903.612,3440.0
2009-01-27 09:40:00,903.223,903.347,903.048,903.188,5250.0
2009-01-27 09:41:00,903.236,903.573,903.236,903.282,4890.0
2009-01-27 09:42:00,902.994,903.219,902.796,902.796,4550.0
2009-01-27 09:43:00,902.717,902.95,902.657,902.657,4540.0
2009-01-27 09:44:00,902.604,903.125,902.551,902.609,6620.0
2009-01-27 09:45:00,902.576,902.576,902.182,902.182,5620.0
2009-01-27 09:46:00,902.142,902.142,901.914,902.008,4660.0
2009-01-27 09:47:00,901.9,901.947,901.569,901.569,5680.0
2009-01-27 09:48:00,901.408,901.538,901.234,901.305,4720.0
2009-01-27 09:49:00,901.253,901.777,901.253,901.777,4630.0
2009-01-27 09:50:00,902.007,902.849,902.007,902.849,5250.0
2009-01-27 09:51:00,902.97,902.97,902.708,902.876,8110.0
2009-01-27 09:52:00,902.745,903.001,902.745,902.792,5320.0
2009-01-27 09:53:00,902.852,902.852,902.56,902.706,4300.0
2009-01-27 09:54:00,902.566,902.606,902.361,902.606,3820.0
2009-01-27 09:55:00,902.929,903.073,902.694,903.056,5760.0
2009-01-27 09:56:00,903.177,903.198,902.949,903.198,4960.0
2009-01-27 09:57:00,903.153,903.175,903.03,903.071,5180.0
2009-01-27 09:58:00,903.017,903.419,902.848,902.848,5600.0
2009-01-27 09:59:00,902.8,903.056,902.51,902.51,4030.0
2009-01-27 10:00:00,902.55,903.168,902.187,902.187,30470.0
2009-01-27 10:01:00,902.327,902.526,902.284,902.318,5760.0
2009-01-27 10:02:00,902.158,902.22,902.105,902.105,20310.0
2009-01-27 10:03:00,902.221,902.958,902.221,902.958,5680.0
2009-01-27 10:04:00,903.176,903.544,903.108,903.108,3690.0
2009-01-27 10:05:00,903.014,903.303,902.755,902.755,5230.0
2009-01-27 10:06:00,902.49,902.763,902.218,902.218,4580.0
2009-01-27 10:07:00,902.178,902.364,902.131,902.364,3950.0
2009-01-27 10:08:00,902.302,902.302,901.801,901.801,6080.0
2009-01-27 10:09:00,901.56,901.56,901.002,901.002,4070.0
2009-01-27 10:10:00,900.78,900.78,900.272,900.607,5890.0
2009-01-27 10:11:00,900.639,900.949,900.508,900.508,4970.0
2009-01-27 10:12:00,900.443,900.72,900.347,900.72,45910.0
2009-01-27 10:13:00,901.186,901.534,901.164,901.336,4240.0
2009-01-27 10:14:00,901.212,901.282,901.052,901.282,3950.0
2009-01-27 10:15:00,901.503,901.503,901.226,901.498,6110.0
2009-01-27 10:16:00,901.739,902.106,901.665,902.106,4070.0
2009-01-27 10:17:00,902.235,902.396,902.152,902.152,7490.0
2009-01-27 10:18:00,902.24,902.24,901.935,901.935,3510.0
2009-01-27 10:19:00,901.973,902.231,901.973,902.018,4960.0
2009-01-27 10:20:00,901.862,901.979,901.771,901.771,5370.0
2009-01-27 10:21:00,901.872,902.111,901.822,901.997,6590.0
2009-01-27 10:22:00,901.983,902.063,901.838,901.838,6310.0
2009-01-27 10:23:00,901.748,901.977,901.671,901.844,52480.0
2009-01-27 10:24:00,901.898,901.99,901.812,901.99,6310.0
2009-01-27 10:25:00,902.159,902.203,902.021,902.093,3720.0
2009-01-27 10:26:00,902.247,902.583,902.247,902.535,4990.0
2009-01-27 10:27:00,902.58,902.798,902.363,902.363,3880.0
2009-01-27 10:28:00,902.293,902.329,901.603,901.603,4020.0
2009-01-27 10:29:00,901.389,901.565,901.12,901.12,22910.0
2009-01-27 10:30:00,901.13,901.202,900.872,900.872,5300.0
2009-01-27 10:31:00,900.764,901.08,900.764,900.882,4860.0
2009-01-27 10:32:00,900.832,900.95,900.818,900.909,4940.0
2009-01-27 10:33:00,901.014,901.014,900.506,900.727,4470.0
2009-01-27 10:34:00,900.996,901.439,900.996,901.21,6480.0
2009-01-27 10:35:00,900.971,901.218,900.893,901.204,18250.0
2009-01-27 10:36:00,901.165,901.165,900.937,900.937,7090.0
2009-01-27 10:37:00,900.922,903.26,900.922,903.26,4300.0
2009-01-27 10:38:00,903.07,903.07,900.9,900.9,3650.0
2009-01-27 10:39:00,900.951,901.232,900.934,900.934,3860.0
2009-01-27 10:40:00,900.944,900.944,900.042,900.46,18780.0
2009-01-27 10:41:00,900.294,900.294,899.253,899.253,4100.0
2009-01-27 10:42:00,899.106,899.267,898.939,898.967,4260.0
2009-01-27 10:43:00,898.664,898.964,898.612,898.633,4860.0
2009-01-27 10:44:00,898.027,898.027,895.933,896.522,5420.0
2009-01-27 10:45:00,896.312,896.312,896.029,896.205,4620.0
2009-01-27 10:46:00,896.214,896.214,895.868,896.103,5310.0
2009-01-27 10:47:00,896.096,896.209,895.958,896.209,5230.0
2009-01-27 10:48:00,896.161,896.161,895.494,895.547,3630.0
2009-01-27 10:49:00,895.075,895.075,893.656,894.11,3810.0
2009-01-27 10:50:00,894.482,895.133,893.775,894.261,3250.0
2009-01-27 10:51:00,895.015,895.413,895.015,895.393,5500.0
2009-01-27 10:52:00,895.713,895.81,895.481,895.481,4270.0
2009-01-27 10:53:00,895.493,895.679,895.367,895.679,3830.0
2009-01-27 10:54:00,895.568,895.579,895.264,895.397,5620.0
2009-01-27 10:55:00,895.42,895.787,895.386,895.787,5160.0
2009-01-27 10:56:00,895.778,896.016,895.636,895.96,5910.0
2009-01-27 10:57:00,895.966,895.966,895.53,895.754,5120.0
2009-01-27 10:58:00,895.624,895.624,894.226,894.226,4400.0
2009-01-27 10:59:00,894.121,894.121,893.694,893.734,28900.0
2009-01-27 11:00:00,893.773,893.773,892.759,892.89,4510.0
2009-01-27 11:01:00,892.895,893.717,892.358,893.466,33050.0
2009-01-27 11:02:00,893.518,894.955,893.491,894.955,4480.0
2009-01-27 11:03:00,895.187,895.583,895.117,895.583,3620.0
2009-01-27 11:04:00,895.755,895.816,895.351,895.716,5930.0
2009-01-27 11:05:00,895.67,895.955,895.537,895.955,5840.0
2009-01-27 11:06:00,896.25,896.731,895.761,896.38,5090.0
2009-01-27 11:07:00,896.31,896.432,896.073,896.295,6830.0
2009-01-27 11:08:00,896.186,896.252,895.909,895.909,5980.0
2009-01-27 11:09:00,895.855,895.987,895.315,895.315,3160.0
2009-01-27 11:10:00,894.925,894.925,893.452,893.452,22280.0
2009-01-27 11:11:00,893.301,893.645,893.025,893.645,4590.0
2009-01-27 11:12:00,893.787,894.295,893.738,894.295,5560.0
2009-01-27 11:13:00,894.164,894.284,894.091,894.195,4560.0
2009-01-27 11:14:00,894.101,894.101,893.509,893.541,4870.0
2009-01-27 11:15:00,893.759,894.371,893.759,894.371,4800.0
2009-01-27 11:16:00,894.357,894.357,893.782,893.906,6820.0
2009-01-27 11:17:00,893.861,894.137,893.716,893.941,4100.0
2009-01-27 11:18:00,893.983,894.182,893.823,894.059,5670.0
2009-01-27 11:19:00,894.175,894.198,893.909,894.047,5460.0
2009-01-27 11:20:00,894.169,894.588,894.169,894.588,4220.0
2009-01-27 11:21:00,894.688,894.732,894.478,894.483,6590.0
2009-01-27 11:22:00,894.493,894.712,894.415,894.558,6290.0
2009-01-27 11:23:00,894.403,894.63,894.193,894.41,4820.0
2009-01-27 11:24:00,894.154,894.25,893.922,893.922,5080.0
2009-01-27 11:25:00,893.659,894.0,893.462,893.998,5190.0
2009-01-27 11:26:00,893.816,894.781,893.655,894.781,4430.0
2009-01-27 11:27:00,894.891,895.491,894.692,895.491,4830.0
2009-01-27 11:28:00,895.483,895.798,895.416,895.798,3980.0
2009-01-27 11:29:00,895.751,896.194,895.63,896.194,7070.0
2009-01-27 11:30:00,896.229,896.229,895.697,895.697,4240.0
2009-01-27 11:31:00,895.452,895.452,894.993,895.159,6020.0
2009-01-27 11:32:00,895.141,895.231,894.797,895.169,6110.0
2009-01-27 11:33:00,894.994,894.994,894.677,894.692,6850.0
2009-01-27 11:34:00,894.897,894.915,894.628,894.677,4390.0
2009-01-27 11:35:00,894.623,894.623,893.73,893.852,4510.0
2009-01-27 11:36:00,893.86,893.939,893.685,893.801,7190.0
2009-01-27 11:37:00,893.677,893.677,893.165,893.312,4080.0
2009-01-27 11:38:00,893.402,893.598,893.275,893.432,4840.0
2009-01-27 11:39:00,893.371,893.557,893.097,893.459,23330.0
2009-01-27 11:40:00,893.356,893.677,893.356,893.456,5870.0
2009-01-27 11:41:00,893.492,893.792,893.472,893.704,7400.0
2009-01-27 11:42:00,893.592,893.618,893.045,893.158,6330.0
2009-01-27 11:43:00,893.082,893.234,892.867,892.867,39720.0
2009-01-27 11:44:00,892.753,892.917,892.401,892.668,4950.0
2009-01-27 11:45:00,892.528,892.691,892.411,892.691,6250.0
2009-01-27 11:46:00,892.663,892.755,892.126,892.755,4770.0
2009-01-27 11:47:00,892.874,893.015,892.542,892.815,40790.0
2009-01-27 11:48:00,892.904,893.005,892.717,893.005,5590.0
2009-01-27 11:49:00,893.008,893.315,893.008,893.095,6610.0
2009-01-27 11:50:00,893.029,893.175,892.861,893.049,3920.0
2009-01-27 11:51:00,893.301,893.901,893.301,893.901,5540.0
2009-01-27 11:52:00,893.959,894.035,893.79,893.873,5110.0
2009-01-27 11:53:00,893.78,893.992,893.641,893.767,33370.0
2009-01-27 11:54:00,893.919,893.922,893.458,893.564,4100.0
2009-01-27 11:55:00,893.602,894.013,893.563,894.013,4550.0
2009-01-27 11:56:00,893.896,893.896,893.426,893.811,6560.0
2009-01-27 11:57:00,893.629,893.629,893.286,893.343,5070.0
2009-01-27 11:58:00,893.192,893.216,892.894,893.185,5270.0
2009-01-27 11:59:00,893.178,893.178,892.732,892.774,4460.0
2009-01-27 12:00:00,892.734,893.312,892.734,893.312,5970.0
2009-01-27 12:01:00,893.23,893.308,892.973,893.082,2800.0
2009-01-27 12:02:00,893.199,893.199,892.892,893.129,4300.0
2009-01-27 12:03:00,893.042,893.042,892.72,892.872,4960.0
2009-01-27 12:04:00,892.861,892.967,892.768,892.967,4860.0
2009-01-27 12:05:00,892.909,893.099,892.862,893.099,4380.0
2009-01-27 12:06:00,893.11,893.429,893.11,893.429,4570.0
2009-01-27 12:07:00,893.623,893.835,893.537,893.761,5990.0
2009-01-27 12:08:00,893.83,894.213,893.801,894.032,15160.0
2009-01-27 12:09:00,894.013,894.101,893.827,893.965,15720.0
2009-01-27 12:10:00,893.811,894.099,893.794,894.099,2870.0
2009-01-27 12:11:00,894.155,894.25,894.09,894.25,4350.0
2009-01-27 12:12:00,894.291,894.348,894.075,894.164,4040.0
2009-01-27 12:13:00,894.244,894.413,894.19,894.19,4830.0
2009-01-27 12:14:00,894.32,894.497,894.217,894.314,2770.0
2009-01-27 12:15:00,894.313,894.483,894.28,894.355,5360.0
2009-01-27 12:16:00,894.211,894.481,894.134,894.293,5180.0
2009-01-27 12:17:00,894.463,894.969,894.463,894.621,11400.0
2009-01-27 12:18:00,894.653,894.739,894.54,894.684,4080.0
2009-01-27 12:19:00,894.715,894.908,894.625,894.808,4680.0
2009-01-27 12:20:00,894.669,895.998,894.454,895.721,4660.0
2009-01-27 12:21:00,895.957,895.957,895.256,895.44,4690.0
2009-01-27 12:22:00,895.233,895.233,894.749,895.021,4150.0
2009-01-27 12:23:00,895.11,895.157,894.735,895.008,3460.0
2009-01-27 12:24:00,894.945,894.988,894.546,894.65,3350.0
2009-01-27 12:25:00,894.793,895.074,894.649,895.074,4310.0
2009-01-27 12:26:00,895.136,895.296,894.865,895.071,32780.0
2009-01-27 12:27:00,894.927,895.063,894.678,895.063,3950.0
2009-01-27 12:28:00,895.268,896.042,895.139,896.042,32710.0
2009-01-27 12:29:00,896.259,896.628,895.95,896.287,30200.0
2009-01-27 12:30:00,896.194,896.326,896.027,896.326,4590.0
2009-01-27 12:31:00,896.333,896.358,895.785,895.785,4480.0
2009-01-27 12:32:00,895.774,895.837,895.699,895.837,5350.0
2009-01-27 12:33:00,895.925,896.259,895.699,895.875,3590.0
2009-01-27 12:34:00,895.998,896.301,895.956,896.187,3780.0
2009-01-27 12:35:00,896.185,896.339,896.09,896.339,4850.0
2009-01-27 12:36:00,896.673,897.15,896.673,897.082,3940.0
2009-01-27 12:37:00,897.183,897.183,896.895,896.895,4700.0
2009-01-27 12:38:00,896.935,897.256,896.924,897.17,3430.0
2009-01-27 12:39:00,897.041,897.041,896.237,896.237,3270.0
2009-01-27 12:40:00,896.102,896.408,896.01,896.318,4000.0
2009-01-27 12:41:00,896.444,896.711,896.336,896.475,4190.0
2009-01-27 12:42:00,896.299,896.299,895.935,895.935,3690.0
2009-01-27 12:43:00,895.85,895.85,895.481,895.49,3290.0
2009-01-27 12:44:00,895.554,896.024,895.503,895.672,7400.0
2009-01-27 12:45:00,895.747,895.927,895.568,895.652,4940.0
2009-01-27 12:46:00,895.646,895.794,895.434,895.665,4740.0
2009-01-27 12:47:00,895.672,895.785,895.41,895.41,3670.0
2009-01-27 12:48:00,895.559,895.721,895.394,895.63,33000.0
2009-01-27 12:49:00,895.721,896.122,895.721,895.887,5150.0
2009-01-27 12:50:00,895.901,896.176,895.901,896.126,3390.0
2009-01-27 12:51:00,896.242,896.341,896.136,896.136,4390.0
2009-01-27 12:52:00,896.334,896.458,896.27,896.411,5840.0
2009-01-27 12:53:00,896.511,896.787,896.476,896.707,3670.0
2009-01-27 12:54:00,896.693,897.058,896.693,897.058,3280.0
2009-01-27 12:55:00,896.948,896.948,896.358,896.519,3420.0
2009-01-27 12:56:00,896.48,896.525,896.161,896.251,4450.0
2009-01-27 12:57:00,896.31,896.518,896.25,896.457,3050.0
2009-01-27 12:58:00,896.591,896.858,896.591,896.842,3220.0
2009-01-27 12:59:00,896.85,897.265,896.85,897.265,3200.0
2009-01-27 13:00:00,897.23,897.23,896.801,897.026,4630.0
2009-01-27 13:01:00,896.98,896.98,896.789,896.789,5020.0
2009-01-27 13:02:00,896.79,896.79,896.482,896.482,4200.0
2009-01-27 13:03:00,896.526,896.579,896.381,896.485,5580.0
2009-01-27 13:04:00,896.678,896.802,896.449,896.802,5110.0
2009-01-27 13:05:00,896.907,896.907,896.607,896.688,4450.0
2009-01-27 13:06:00,896.678,896.808,896.6,896.624,5430.0
2009-01-27 13:07:00,896.811,896.979,896.69,896.976,5240.0
2009-01-27 13:08:00,896.896,897.173,896.853,897.073,5500.0
2009-01-27 13:09:00,897.314,897.549,896.999,897.348,39330.0
2009-01-27 13:10:00,897.492,898.008,897.492,897.862,3900.0
2009-01-27 13:11:00,897.919,898.264,897.911,898.264,3900.0
2009-01-27 13:12:00,898.191,898.191,897.671,897.671,4500.0
2009-01-27 13:13:00,897.605,897.605,896.624,896.624,4890.0
2009-01-27 13:14:00,896.777,896.991,896.777,896.87,4790.0
2009-01-27 13:15:00,896.809,896.809,896.397,896.487,7430.0
2009-01-27 13:16:00,896.361,896.491,896.329,896.331,6050.0
2009-01-27 13:17:00,896.315,896.408,896.126,896.363,6200.0
2009-01-27 13:18:00,896.41,896.544,896.083,896.485,4320.0
2009-01-27 13:19:00,896.442,896.503,896.199,896.199,3810.0
2009-01-27 13:20:00,896.183,896.412,896.183,896.372,5450.0
2009-01-27 13:21:00,896.351,896.496,896.213,896.493,5240.0
2009-01-27 13:22:00,896.4,896.495,896.122,896.351,4790.0
2009-01-27 13:23:00,896.215,896.317,896.01,896.107,5230.0
2009-01-27 13:24:00,896.024,896.024,895.457,895.457,4990.0
2009-01-27 13:25:00,895.387,895.594,895.23,895.265,4420.0
2009-01-27 13:26:00,895.238,895.567,895.006,895.499,3830.0
2009-01-27 13:27:00,895.565,895.632,895.252,895.586,4000.0
2009-01-27 13:28:00,895.472,895.529,895.267,895.272,4190.0
2009-01-27 13:29:00,895.233,895.336,895.02,895.02,4660.0
2009-01-27 13:30:00,895.157,895.372,895.071,895.073,3300.0
2009-01-27 13:31:00,895.052,895.202,895.043,895.043,4030.0
2009-01-27 13:32:00,894.989,895.028,894.712,894.784,5010.0
2009-01-27 13:33:00,894.725,894.725,894.402,894.402,5590.0
2009-01-27 13:34:00,894.462,894.739,894.414,894.739,5130.0
2009-01-27 13:35:00,894.587,894.713,894.517,894.537,3450.0
2009-01-27 13:36:00,894.555,894.655,894.337,894.342,6280.0
2009-01-27 13:37:00,894.213,894.323,894.07,894.223,6940.0
2009-01-27 13:38:00,894.214,894.214,893.787,894.025,5670.0
2009-01-27 13:39:00,894.158,894.229,893.696,893.696,4280.0
2009-01-27 13:40:00,893.534,893.733,893.132,893.132,6030.0
2009-01-27 13:41:00,893.02,893.789,893.02,893.789,4610.0
2009-01-27 13:42:00,893.763,893.763,893.419,893.549,5020.0
2009-01-27 13:43:00,893.559,893.727,893.334,893.429,4020.0
2009-01-27 13:44:00,893.435,893.791,893.356,893.356,4610.0
2009-01-27 13:45:00,893.444,893.609,893.347,893.549,4860.0
2009-01-27 13:46:00,893.53,893.53,892.869,893.435,5700.0
2009-01-27 13:47:00,893.372,893.58,893.211,893.58,4530.0
2009-01-27 13:48:00,893.691,893.778,893.395,893.576,4430.0
2009-01-27 13:49:00,893.611,894.49,893.451,894.137,23250.0
2009-01-27 13:50:00,894.127,894.497,894.102,894.497,4640.0
2009-01-27 13:51:00,894.447,894.447,893.825,893.993,5940.0
2009-01-27 13:52:00,894.238,894.275,893.834,894.009,3090.0
2009-01-27 13:53:00,893.776,893.776,893.223,893.35,4170.0
2009-01-27 13:54:00,893.274,893.567,893.113,893.567,3560.0
2009-01-27 13:55:00,893.602,893.807,893.428,893.547,4030.0
2009-01-27 13:56:00,893.641,893.898,893.396,893.898,4730.0
2009-01-27 13:57:00,893.958,893.971,893.743,893.888,4390.0
2009-01-27 13:58:00,893.938,894.214,893.897,894.033,4000.0
2009-01-27 13:59:00,894.07,894.706,894.066,894.706,4500.0
2009-01-27 14:00:00,894.763,894.943,894.593,894.745,6110.0
2009-01-27 14:01:00,894.807,895.049,894.713,895.049,5160.0
2009-01-27 14:02:00,895.074,895.317,895.074,895.226,7630.0
2009-01-27 14:03:00,895.36,895.595,895.255,895.398,5650.0
2009-01-27 14:04:00,895.396,895.563,895.306,895.379,6010.0
2009-01-27 14:05:00,895.442,895.783,895.316,895.413,4920.0
2009-01-27 14:06:00,895.453,895.735,895.279,895.502,27580.0
2009-01-27 14:07:00,895.657,896.175,895.657,895.879,5380.0
2009-01-27 14:08:00,895.919,896.361,895.771,896.361,6240.0
2009-01-27 14:09:00,896.342,896.342,895.82,896.155,4440.0
2009-01-27 14:10:00,896.241,896.241,895.736,895.736,5090.0
2009-01-27 14:11:00,895.739,895.954,895.594,895.954,5320.0
2009-01-27 14:12:00,895.956,896.003,895.69,895.783,3880.0
2009-01-27 14:13:00,895.803,896.026,895.682,895.81,3980.0
2009-01-27 14:14:00,895.986,896.059,895.753,896.059,5410.0
2009-01-27 14:15:00,896.116,897.05,896.071,897.05,4720.0
2009-01-27 14:16:00,897.162,897.352,896.978,897.19,4710.0
2009-01-27 14:17:00,897.022,897.022,896.314,896.42,4470.0
2009-01-27 14:18:00,896.487,896.545,896.272,896.447,3660.0
2009-01-27 14:19:00,896.588,896.996,896.588,896.984,4870.0
2009-01-27 14:20:00,896.988,897.082,896.664,896.664,4240.0
2009-01-27 14:21:00,896.614,896.859,895.93,895.93,4620.0
2009-01-27 14:22:00,895.757,895.757,894.942,895.542,5030.0
2009-01-27 14:23:00,895.552,895.552,895.201,895.408,5500.0
2009-01-27 14:24:00,895.278,895.373,894.804,894.804,4750.0
2009-01-27 14:25:00,894.884,895.057,894.743,894.992,4560.0
2009-01-27 14:26:00,894.881,894.951,894.756,894.896,4650.0
2009-01-27 14:27:00,894.962,894.962,893.622,893.622,5490.0
2009-01-27 14:28:00,893.572,893.958,893.319,893.319,4310.0
2009-01-27 14:29:00,893.209,893.232,893.014,893.052,5890.0
2009-01-27 14:30:00,893.04,893.438,892.891,892.945,4090.0
2009-01-27 14:31:00,892.884,893.129,892.694,893.005,3410.0
2009-01-27 14:32:00,892.863,893.038,892.554,893.011,3470.0
2009-01-27 14:33:00,892.941,892.941,892.622,892.862,5260.0
2009-01-27 14:34:00,892.703,892.792,892.605,892.707,3920.0
2009-01-27 14:35:00,892.857,893.142,892.857,893.03,4100.0
2009-01-27 14:36:00,893.138,893.541,893.072,893.541,18340.0
2009-01-27 14:37:00,893.603,894.73,893.603,894.657,3480.0
2009-01-27 14:38:00,894.735,895.414,894.735,895.396,6060.0
2009-01-27 14:39:00,895.427,895.427,894.728,894.766,27990.0
2009-01-27 14:40:00,894.793,895.191,894.793,895.191,5330.0
2009-01-27 14:41:00,895.183,895.271,894.985,895.157,6130.0
2009-01-27 14:42:00,895.117,895.117,894.699,894.95,4600.0
2009-01-27 14:43:00,894.992,895.102,894.762,894.762,5320.0
2009-01-27 14:44:00,894.871,895.076,894.773,895.041,5140.0
2009-01-27 14:45:00,894.973,895.064,894.763,895.043,4180.0
2009-01-27 14:46:00,894.866,895.072,894.584,895.072,6280.0
2009-01-27 14:47:00,895.181,895.459,895.08,895.459,6080.0
2009-01-27 14:48:00,895.486,895.486,894.948,894.972,5650.0
2009-01-27 14:49:00,895.087,895.448,894.916,895.448,20850.0
2009-01-27 14:50:00,895.394,895.489,895.279,895.482,3560.0
2009-01-27 14:51:00,895.393,895.572,895.232,895.29,4920.0
2009-01-27 14:52:00,895.292,895.578,895.244,895.578,4970.0
2009-01-27 14:53:00,895.755,896.115,895.755,896.055,3810.0
2009-01-27 14:54:00,896.008,896.18,895.971,896.097,52110.0
2009-01-27 14:55:00,896.099,896.315,895.923,896.296,5450.0
2009-01-27 14:56:00,896.196,896.292,895.821,895.821,5570.0
2009-01-27 14:57:00,895.902,895.983,895.666,895.872,5190.0
2009-01-27 14:58:00,895.926,896.146,895.753,896.146,6600.0
2009-01-27 14:59:00,896.221,896.325,896.166,896.235,4920.0
2009-01-27 15:00:00,896.24,896.359,896.025,896.325,5760.0
2009-01-27 15:01:00,896.227,896.418,895.995,896.292,3830.0
2009-01-27 15:02:00,896.389,896.792,896.389,896.792,2670.0
2009-01-27 15:03:00,896.867,897.245,896.693,897.162,3270.0
2009-01-27 15:04:00,897.148,897.318,897.005,897.077,3120.0
2009-01-27 15:05:00,897.03,897.03,896.365,896.365,5320.0
2009-01-27 15:06:00,896.387,897.031,896.387,896.592,4240.0
2009-01-27 15:07:00,896.903,897.321,896.868,897.287,4870.0
2009-01-27 15:08:00,897.28,898.137,897.28,898.137,5270.0
2009-01-27 15:09:00,898.242,899.139,898.242,898.507,26060.0
2009-01-27 15:10:00,898.685,899.229,898.545,899.229,3090.0
2009-01-27 15:11:00,899.192,899.2,898.939,899.137,3260.0
2009-01-27 15:12:00,899.217,899.615,899.118,899.435,5140.0
2009-01-27 15:13:00,899.526,899.594,899.145,899.145,4000.0
2009-01-27 15:14:00,899.144,899.144,898.5,898.623,3830.0
2009-01-27 15:15:00,898.528,898.528,897.681,898.441,14880.0
2009-01-27 15:16:00,898.381,898.75,898.258,898.75,4760.0
2009-01-27 15:17:00,898.586,898.592,897.964,898.051,3210.0
2009-01-27 15:18:00,898.111,898.111,897.058,897.621,5760.0
2009-01-27 15:19:00,897.909,898.364,897.901,898.307,4090.0
2009-01-27 15:20:00,898.839,899.987,898.707,899.291,6390.0
2009-01-27 15:21:00,899.614,900.215,899.46,899.586,2290.0
2009-01-27 15:22:00,899.733,900.138,899.551,900.138,5010.0
2009-01-27 15:23:00,900.071,900.071,899.096,899.096,5610.0
2009-01-27 15:24:00,899.136,899.245,898.646,899.245,38040.0
2009-01-27 15:25:00,899.29,899.653,899.156,899.269,4250.0
2009-01-27 15:26:00,899.368,899.368,898.85,898.952,5910.0
2009-01-27 15:27:00,899.038,899.048,898.689,899.048,18190.0
2009-01-27 15:28:00,898.955,899.355,898.955,899.355,3420.0
2009-01-27 15:29:00,899.217,899.44,897.9,899.114,31730.0
2009-01-27 15:30:00,899.106,899.106,898.555,898.711,4120.0
2009-01-27 15:31:00,898.579,898.965,898.406,898.781,5630.0
2009-01-27 15:32:00,898.829,899.127,898.737,899.127,3910.0
2009-01-27 15:33:00,899.122,899.279,898.79,899.279,4030.0
2009-01-27 15:34:00,899.254,899.254,898.764,898.818,4730.0
2009-01-27 15:35:00,898.686,898.686,898.28,898.532,5460.0
2009-01-27 15:36:00,898.462,898.462,897.692,897.732,3290.0
2009-01-27 15:37:00,897.997,898.185,897.753,898.16,4160.0
2009-01-27 15:38:00,898.275,898.466,897.866,898.409,4880.0
2009-01-27 15:39:00,898.448,899.793,898.448,899.745,5240.0
2009-01-27 15:40:00,899.778,900.161,899.409,899.916,4550.0
2009-01-27 15:41:00,900.238,901.757,900.146,901.757,5660.0
2009-01-27 15:42:00,901.835,901.929,901.578,901.666,3150.0
2009-01-27 15:43:00,901.733,902.149,901.354,901.948,5250.0
2009-01-27 15:44:00,901.917,901.95,901.061,901.62,26590.0
2009-01-27 15:45:00,901.784,901.947,901.431,901.586,3950.0
2009-01-27 15:46:00,901.62,901.642,901.195,901.302,4470.0
2009-01-27 15:47:00,901.194,901.194,900.2,900.944,5300.0
2009-01-27 15:48:00,900.977,901.016,900.64,900.64,4520.0
2009-01-27 15:49:00,900.544,900.56,900.079,900.358,23700.0
2009-01-27 15:50:00,900.483,901.12,900.276,901.12,3570.0
2009-01-27 15:51:00,901.207,901.569,900.942,901.412,3500.0
2009-01-27 15:52:00,901.519,901.825,901.342,901.603,3320.0
2009-01-27 15:53:00,901.736,901.835,901.46,901.807,4050.0
2009-01-27 15:54:00,901.766,902.001,901.422,901.844,5650.0
2009-01-27 15:55:00,901.6,901.978,901.529,901.868,3450.0
2009-01-27 15:56:00,901.703,901.703,901.392,901.499,4060.0
2009-01-27 15:57:00,901.737,902.195,901.623,902.195,3740.0
2009-01-27 15:58:00,902.079,902.382,901.742,902.382,3240.0
2009-01-27 15:59:00,902.428,902.554,902.247,902.554,5270.0
2009-01-27 16:00:00,902.702,902.932,902.473,902.474,2330.0
2009-01-27 16:01:00,902.21,902.21,901.582,901.582,5080.0
2009-01-27 16:02:00,901.215,901.215,900.345,900.526,2860.0
2009-01-27 16:03:00,900.438,900.438,898.352,898.352,4200.0
2009-01-27 16:04:00,898.117,898.213,897.368,897.93,25310.0
2009-01-27 16:05:00,897.932,897.958,897.794,897.814,3480.0
2009-01-27 16:06:00,897.98,898.254,897.773,898.254,3500.0
2009-01-27 16:07:00,898.218,898.229,897.959,898.229,2340.0
2009-01-27 16:08:00,898.493,898.921,898.11,898.921,4960.0
2009-01-27 16:09:00,899.185,899.576,898.863,899.576,3450.0
2009-01-27 16:10:00,899.71,900.296,899.616,900.075,4400.0
2009-01-27 16:11:00,899.897,900.717,899.391,900.717,4430.0
2009-01-27 16:12:00,900.785,900.84,900.375,900.787,3810.0
2009-01-27 16:13:00,900.606,901.09,900.459,900.813,3670.0
2009-01-27 16:14:00,900.652,900.715,900.222,900.715,3540.0
2009-01-27 16:15:00,900.729,900.797,900.557,900.577,3040.0
2009-01-27 16:16:00,900.496,900.499,899.76,899.76,2740.0
2009-01-27 16:17:00,899.752,900.101,899.438,900.101,4410.0
2009-01-27 16:18:00,900.173,900.173,899.727,899.756,4460.0
2009-01-27 16:19:00,899.697,900.449,899.348,900.449,3250.0
2009-01-27 16:20:00,900.542,900.74,900.215,900.74,25010.0
2009-01-27 16:21:00,900.765,900.874,900.486,900.486,3220.0
2009-01-27 16:22:00,900.331,900.402,899.666,899.702,2980.0
2009-01-27 16:23:00,899.277,899.277,898.787,899.149,3990.0
2009-01-27 16:24:00,899.098,899.098,898.33,898.33,3610.0
2009-01-27 16:25:00,898.292,898.292,897.783,897.919,2810.0
2009-01-27 16:26:00,897.77,898.371,897.661,898.371,2620.0
2009-01-27 16:27:00,898.369,898.758,898.162,898.757,4600.0
2009-01-27 16:28:00,898.574,898.576,898.191,898.315,3710.0
2009-01-27 16:29:00,898.109,898.109,897.462,897.881,3310.0
2009-01-27 16:30:00,898.057,898.211,897.494,897.747,2990.0
2009-01-27 16:31:00,897.79,897.955,897.614,897.674,4160.0
2009-01-27 16:32:00,897.555,897.727,897.414,897.459,2700.0
2009-01-27 16:33:00,897.457,897.829,897.29,897.829,4660.0
2009-01-27 16:34:00,897.87,898.12,895.877,895.877,5300.0
2009-01-27 16:35:00,895.696,895.988,895.452,895.876,3180.0
2009-01-27 16:36:00,896.114,896.552,896.114,896.449,3030.0
2009-01-27 16:37:00,896.521,897.562,896.428,897.562,5540.0
2009-01-27 16:38:00,897.664,898.302,897.59,898.302,3610.0
2009-01-27 16:39:00,898.375,898.915,898.326,898.911,4550.0
2009-01-27 16:40:00,898.904,898.904,898.448,898.505,4920.0
2009-01-27 16:41:00,898.432,898.737,898.131,898.737,3320.0
2009-01-27 16:42:00,898.711,898.711,898.307,898.307,4290.0
2009-01-27 16:43:00,898.14,898.248,897.936,898.049,3480.0
2009-01-27 16:44:00,898.131,898.415,898.006,898.415,3010.0
2009-01-27 16:45:00,898.586,898.934,898.586,898.728,3030.0
2009-01-27 16:46:00,898.637,898.637,898.161,898.384,3860.0
2009-01-27 16:47:00,898.237,898.237,897.653,897.908,3380.0
2009-01-27 16:48:00,898.05,898.354,897.948,898.354,2920.0
2009-01-27 16:49:00,898.48,899.223,898.48,899.223,4070.0
2009-01-27 16:50:00,899.336,899.436,899.068,899.324,31030.0
2009-01-27 16:51:00,899.177,899.247,898.658,898.658,3730.0
2009-01-27 16:52:00,898.425,898.867,898.128,898.774,3660.0
2009-01-27 16:53:00,898.561,898.671,898.135,898.364,3320.0
2009-01-27 16:54:00,898.221,898.555,898.159,898.472,4110.0
2009-01-27 16:55:00,898.487,898.893,898.315,898.715,2790.0
2009-01-27 16:56:00,898.755,899.11,898.612,898.784,2660.0
2009-01-27 16:57:00,898.574,898.688,898.356,898.569,3290.0
2009-01-27 16:58:00,898.595,898.595,898.24,898.548,3250.0
2009-01-27 16:59:00,898.428,898.667,897.679,897.679,2340.0
2009-01-27 17:00:00,897.404,897.404,895.545,896.05,4380.0
2009-01-27 17:01:00,895.825,895.825,894.663,894.835,4080.0
2009-01-27 17:02:00,894.784,895.044,894.652,895.044,3630.0
2009-01-27 17:03:00,895.065,895.788,895.065,895.788,4250.0
2009-01-27 17:04:00,895.941,897.067,895.933,896.985,3890.0
2009-01-27 17:05:00,897.149,897.416,896.975,897.353,2800.0
2009-01-27 17:06:00,897.108,897.238,896.913,896.913,3790.0
2009-01-27 17:07:00,897.092,897.65,897.008,897.41,4160.0
2009-01-27 17:08:00,897.581,898.436,897.528,897.528,3330.0
2009-01-27 17:09:00,897.634,897.906,897.295,897.339,4090.0
2009-01-27 17:10:00,897.217,897.467,897.047,897.047,5390.0
2009-01-27 17:11:00,896.687,896.687,895.941,896.186,2990.0
2009-01-27 17:12:00,896.251,896.557,895.814,895.907,4710.0
2009-01-27 17:13:00,896.091,896.828,896.091,896.828,3730.0
2009-01-27 17:14:00,897.213,897.561,897.107,897.46,4330.0
2009-01-27 17:15:00,897.399,897.438,896.899,897.18,4780.0
2009-01-27 17:16:00,897.107,897.4,897.036,897.4,4750.0
2009-01-27 17:17:00,897.557,897.557,896.152,896.152,4000.0
2009-01-27 17:18:00,896.03,896.777,895.839,896.777,3560.0
2009-01-27 17:19:00,897.069,897.245,896.808,897.094,3230.0
2009-01-27 17:20:00,897.3,897.844,897.219,897.722,2790.0
2009-01-27 17:21:00,897.913,898.412,897.886,898.339,3930.0
2009-01-27 17:22:00,898.354,899.115,898.354,898.998,2830.0
2009-01-27 17:23:00,898.957,899.307,898.818,899.077,3500.0
2009-01-27 17:24:00,898.948,898.948,898.245,898.778,3630.0
2009-01-27 17:25:00,898.94,899.219,898.887,899.219,4450.0
2009-01-27 17:26:00,899.312,899.644,899.068,899.586,3110.0
2009-01-27 17:27:00,899.51,899.577,899.215,899.448,4590.0
2009-01-27 17:28:00,899.185,899.185,898.474,898.75,3320.0
2009-01-27 17:29:00,898.755,898.983,898.628,898.723,4720.0
2009-01-27 17:30:00,898.675,898.87,898.468,898.783,3220.0
2009-01-27 17:31:00,898.763,898.855,898.632,898.842,2100.0
2009-01-27 17:32:00,898.533,898.533,897.699,897.699,4660.0
2009-01-27 17:33:00,897.721,897.968,897.721,897.811,2020.0
2009-01-27 17:34:00,897.889,898.007,897.204,897.488,3270.0
2009-01-27 17:35:00,897.24,897.272,896.96,896.977,4170.0
2009-01-27 17:36:00,896.931,897.436,896.696,897.235,2440.0
2009-01-27 17:37:00,897.224,897.424,897.054,897.359,4010.0
2009-01-27 17:38:00,897.311,897.532,897.207,897.281,2680.0
2009-01-27 17:39:00,897.243,897.582,897.2,897.361,4420.0
2009-01-27 17:40:00,896.937,897.107,896.508,896.79,4060.0
2009-01-27 17:41:00,896.951,897.464,896.579,897.464,3050.0
2009-01-27 17:42:00,897.673,898.529,897.673,898.529,3750.0
2009-01-27 17:43:00,898.801,899.11,898.247,898.472,4360.0
2009-01-27 17:44:00,898.632,898.908,898.308,898.852,3460.0
2009-01-27 17:45:00,898.672,898.923,898.371,898.371,3900.0
2009-01-27 17:46:00,898.119,898.168,897.683,897.923,3790.0
2009-01-27 17:47:00,897.874,898.016,897.523,897.854,3650.0
2009-01-27 17:48:00,897.656,897.656,897.316,897.522,3190.0
2009-01-27 17:49:00,897.114,897.39,896.647,896.938,2930.0
2009-01-27 17:50:00,896.781,896.781,896.048,896.658,4680.0
2009-01-27 17:51:00,896.52,896.654,896.14,896.654,2690.0
2009-01-27 17:52:00,896.68,897.129,896.532,897.129,4150.0
2009-01-27 17:53:00,897.133,897.282,896.722,896.856,4550.0
2009-01-27 17:54:00,896.983,897.523,896.983,897.523,4060.0
2009-01-27 17:55:00,897.834,898.366,897.681,898.366,2550.0
2009-01-27 17:56:00,898.255,898.255,897.858,898.228,2750.0
2009-01-27 17:57:00,898.362,898.841,898.362,898.841,2900.0
2009-01-27 17:58:00,899.048,899.337,898.88,899.072,3470.0
2009-01-27 17:59:00,899.036,899.211,898.798,899.211,4540.0
2009-01-27 18:00:00,899.112,899.112,898.724,898.977,3750.0
2009-01-27 18:01:00,899.002,899.14,898.838,899.136,3250.0
2009-01-27 18:02:00,899.057,899.057,898.421,898.475,3500.0
2009-01-27 18:03:00,898.673,899.158,898.617,899.158,3000.0
2009-01-27 18:04:00,899.063,899.063,898.557,898.805,3250.0
2009-01-27 18:05:00,898.895,899.107,898.783,899.1,2080.0
2009-01-27 18:06:00,899.223,899.492,899.117,899.37,2590.0
2009-01-27 18:07:00,899.161,899.533,898.911,899.533,4210.0
2009-01-27 18:08:00,899.73,900.12,899.463,900.12,2710.0
2009-01-27 18:09:00,899.875,900.28,899.567,900.28,2270.0
2009-01-27 18:10:00,900.099,900.099,899.579,899.865,2440.0
2009-01-27 18:11:00,899.834,899.843,899.453,899.767,3970.0
2009-01-27 18:12:00,899.952,900.148,899.148,899.672,2550.0
2009-01-27 18:13:00,899.734,899.734,899.174,899.658,4180.0
2009-01-27 18:14:00,899.508,899.548,899.189,899.451,3760.0
2009-01-27 18:15:00,899.404,899.501,899.068,899.245,2270.0
2009-01-27 18:16:00,899.177,899.211,898.731,899.211,2190.0
2009-01-27 18:17:00,899.25,899.461,899.027,899.461,3070.0
2009-01-27 18:18:00,899.425,899.465,899.044,899.458,2520.0
2009-01-27 18:19:00,899.331,899.418,898.938,899.325,3580.0
2009-01-27 18:20:00,899.37,900.311,898.993,900.311,3200.0
2009-01-27 18:21:00,900.429,900.827,900.198,900.827,2400.0
2009-01-27 18:22:00,900.901,900.901,900.551,900.7,2100.0
2009-01-27 18:23:00,900.689,900.7,900.38,900.636,4020.0
2009-01-27 18:24:00,900.762,900.892,900.34,900.821,3290.0
2009-01-27 18:25:00,901.102,901.99,901.102,901.289,2850.0
2009-01-27 18:26:00,901.255,901.73,900.928,901.73,2630.0
2009-01-27 18:27:00,901.692,901.692,901.177,901.177,3240.0
2009-01-27 18:28:00,901.14,901.504,900.737,901.504,3900.0
2009-01-27 18:29:00,901.497,902.134,901.191,902.062,3845.0
2009-01-27 18:30:00,902.085,902.282,901.747,902.282,3600.0
2009-01-27 18:31:00,902.06,902.071,901.419,901.616,4690.0
2009-01-27 18:32:00,901.36,901.36,900.797,901.135,2260.0
2009-01-27 18:33:00,901.099,901.317,900.739,901.018,1690.0
2009-01-27 18:34:00,900.88,901.213,900.69,901.031,4120.0
2009-01-27 18:35:00,900.801,900.801,899.76,899.762,5040.0
2009-01-27 18:36:00,899.702,899.753,899.273,899.736,2420.0
2009-01-27 18:37:00,899.834,900.225,899.683,900.077,3820.0
2009-01-27 18:38:00,899.907,899.942,899.603,899.942,1920.0
2009-01-27 18:39:00,899.863,900.033,899.476,900.033,3240.0
2009-01-27 18:40:00,900.029,900.125,899.775,899.888,2920.0
2009-01-27 18:41:00,899.981,900.72,899.981,900.699,3410.0
2009-01-27 18:42:00,900.503,900.503,899.797,900.199,3320.0
2009-01-27 18:43:00,900.144,900.751,900.029,900.751,3150.0
2009-01-27 18:44:00,900.747,901.185,900.495,901.185,4390.0
2009-01-27 18:45:00,901.176,901.368,901.001,901.07,4350.0
2009-01-27 18:46:00,901.387,901.853,901.292,901.853,3720.0
2009-01-27 18:47:00,901.834,901.834,901.377,901.789,2130.0
2009-01-27 18:48:00,901.866,902.111,901.519,901.851,3990.0
2009-01-27 18:49:00,901.799,901.833,901.243,901.243,3830.0
2009-01-27 18:50:00,901.129,901.129,900.296,900.798,2800.0
2009-01-27 18:51:00,900.743,900.743,900.264,900.617,5060.0
2009-01-27 18:52:00,900.495,900.62,900.222,900.62,2630.0
2009-01-27 18:53:00,900.578,900.881,900.442,900.881,3110.0
2009-01-27 18:54:00,900.942,900.987,900.493,900.493,3190.0
2009-01-27 18:55:00,900.152,900.339,899.892,900.339,2970.0
2009-01-27 18:56:00,900.288,900.357,899.985,900.173,2730.0
2009-01-27 18:57:00,900.269,900.482,899.96,900.482,3680.0
2009-01-27 18:58:00,900.555,900.698,900.327,900.327,3110.0
2009-01-27 18:59:00,900.409,901.148,900.258,901.148,3000.0
2009-01-27 19:00:00,901.17,901.502,901.126,901.321,4340.0
2009-01-27 19:01:00,901.097,901.127,900.806,900.806,4100.0
2009-01-27 19:02:00,900.531,900.698,900.361,900.401,4110.0
2009-01-27 19:03:00,900.319,900.866,900.097,900.866,4260.0
2009-01-27 19:04:00,900.712,900.712,900.29,900.66,3320.0
2009-01-27 19:05:00,900.592,901.069,900.477,900.761,3730.0
2009-01-27 19:06:00,900.782,900.843,900.464,900.843,4700.0
2009-01-27 19:07:00,900.718,901.095,900.424,901.095,4840.0
2009-01-27 19:08:00,901.201,901.211,900.64,900.64,3380.0
2009-01-27 19:09:00,900.834,900.979,900.668,900.979,3070.0
2009-01-27 19:10:00,901.158,901.478,900.828,901.442,3860.0
2009-01-27 19:11:00,901.4,901.714,901.296,901.347,3810.0
2009-01-27 19:12:00,901.171,901.439,901.091,901.091,4020.0
2009-01-27 19:13:00,901.044,901.098,900.61,900.61,4280.0
2009-01-27 19:14:00,900.526,900.75,900.445,900.734,2110.0
2009-01-27 19:15:00,900.743,900.811,900.413,900.514,2480.0
2009-01-27 19:16:00,900.494,900.8,900.281,900.669,5180.0
2009-01-27 19:17:00,900.675,900.675,900.397,900.484,3220.0
2009-01-27 19:18:00,900.083,900.435,899.916,900.105,3270.0
2009-01-27 19:19:00,900.201,900.676,900.127,900.676,4681.0
2009-01-27 19:20:00,900.588,900.754,900.422,900.754,2790.0
2009-01-27 19:21:00,900.671,900.671,900.325,900.581,3610.0
2009-01-27 19:22:00,900.462,900.548,900.081,900.212,2660.0
2009-01-27 19:23:00,900.152,900.272,899.896,900.193,3760.0
2009-01-27 19:24:00,900.264,900.333,899.894,899.999,3440.0
2009-01-27 19:25:00,899.857,899.857,899.337,899.407,2290.0
2009-01-27 19:26:00,899.505,899.505,899.05,899.504,4450.0
2009-01-27 19:27:00,899.608,900.057,899.608,899.855,3390.0
2009-01-27 19:28:00,899.633,899.886,899.394,899.506,4750.0
2009-01-27 19:29:00,899.623,899.872,899.286,899.872,5230.0
2009-01-27 19:30:00,899.828,900.201,899.755,900.201,2570.0
2009-01-27 19:31:00,900.058,900.359,899.81,900.215,4250.0
2009-01-27 19:32:00,899.973,899.986,899.128,899.64,4250.0
2009-01-27 19:33:00,899.476,899.598,899.199,899.425,4590.0
2009-01-27 19:34:00,899.541,899.811,899.091,899.811,3900.0
2009-01-27 19:35:00,899.667,900.011,899.522,899.958,2830.0
2009-01-27 19:36:00,899.883,900.091,899.864,900.091,3650.0
2009-01-27 19:37:00,899.979,900.12,899.769,900.12,4800.0
2009-01-27 19:38:00,900.148,900.326,899.999,900.298,2690.0
2009-01-27 19:39:00,899.94,899.94,898.988,899.402,5120.0
2009-01-27 19:40:00,899.544,899.679,899.244,899.451,3420.0
2009-01-27 19:41:00,899.566,900.108,899.566,900.108,3390.0
2009-01-27 19:42:00,900.02,900.198,899.467,900.198,3850.0
2009-01-27 19:43:00,900.159,900.305,900.032,900.177,3350.0
2009-01-27 19:44:00,900.355,900.427,900.112,900.409,4960.0
2009-01-27 19:45:00,900.449,901.198,900.179,900.617,4940.0
2009-01-27 19:46:00,900.436,900.9,900.29,900.551,4470.0
2009-01-27 19:47:00,900.653,900.666,900.273,900.273,3650.0
2009-01-27 19:48:00,900.153,900.153,899.846,900.117,3930.0
2009-01-27 19:49:00,900.307,900.632,900.136,900.632,5920.0
2009-01-27 19:50:00,900.547,900.547,900.003,900.003,5420.0
2009-01-27 19:51:00,900.149,900.294,900.004,900.211,4090.0
2009-01-27 19:52:00,900.269,900.559,900.148,900.559,4368.0
2009-01-27 19:53:00,900.48,900.682,900.272,900.656,4230.0
2009-01-27 19:54:00,900.533,901.147,900.389,901.147,3212.0
2009-01-27 19:55:00,900.991,901.19,900.754,901.19,5620.0
2009-01-27 19:56:00,901.221,901.385,901.081,901.295,4070.0
2009-01-27 19:57:00,901.174,901.174,900.75,900.986,3860.0
2009-01-27 19:58:00,900.981,901.175,900.752,901.175,2260.0
2009-01-27 19:59:00,901.195,901.263,900.692,901.152,4080.0
2009-01-27 20:00:00,901.313,901.554,900.888,901.554,5060.0
2009-01-27 20:01:00,901.333,901.526,901.136,901.34,3550.0
2009-01-27 20:02:00,901.189,901.239,900.66,901.117,3570.0
2009-01-27 20:03:00,901.266,901.343,900.993,901.262,3780.0
2009-01-27 20:04:00,901.265,901.265,901.089,901.233,4270.0
2009-01-27 20:05:00,901.202,901.202,900.721,900.922,3200.0
2009-01-27 20:06:00,900.885,900.885,900.059,900.366,3200.0
2009-01-27 20:07:00,900.288,900.619,900.116,900.429,4351.0
2009-01-27 20:08:00,900.221,900.445,899.996,900.333,4350.0
2009-01-27 20:09:00,900.233,900.325,900.063,900.316,3010.0
2009-01-27 20:10:00,900.027,900.041,898.841,899.429,4300.0
2009-01-27 20:11:00,899.169,899.169,898.518,899.022,4810.0
2009-01-27 20:12:00,898.965,898.965,898.51,898.817,3360.0
2009-01-27 20:13:00,898.898,899.022,898.546,898.661,3710.0
2009-01-27 20:14:00,898.771,899.243,898.701,899.087,7670.0
2009-01-27 20:15:00,899.11,899.165,898.671,899.031,6440.0
2009-01-27 20:16:00,899.002,899.31,898.877,899.015,3790.0
2009-01-27 20:17:00,899.089,899.154,898.807,898.999,4970.0
2009-01-27 20:18:00,899.197,899.375,899.002,899.201,2940.0
2009-01-27 20:19:00,899.12,899.178,898.643,898.8,3860.0
2009-01-27 20:20:00,898.845,898.927,898.45,898.728,5910.0
2009-01-27 20:21:00,899.039,899.3,898.876,899.162,3160.0
2009-01-27 20:22:00,899.072,899.348,898.94,899.348,4270.0
2009-01-27 20:23:00,899.27,899.393,899.122,899.145,3750.0
2009-01-27 20:24:00,899.047,899.121,898.574,898.941,3360.0
2009-01-27 20:25:00,898.926,898.926,898.464,898.654,3380.0
2009-01-27 20:26:00,898.829,899.083,898.456,898.732,4730.0
2009-01-27 20:27:00,898.728,898.95,898.464,898.941,3810.0
2009-01-27 20:28:00,898.916,899.235,898.793,899.224,2830.0
2009-01-27 20:29:00,899.029,899.029,898.402,898.701,3340.0
2009-01-27 20:30:00,898.872,899.445,898.829,899.445,7700.0
2009-01-27 20:31:00,899.403,899.443,898.93,899.318,4310.0
2009-01-27 20:32:00,898.941,899.243,898.627,899.243,3550.0
2009-01-27 20:33:00,899.274,899.274,898.868,898.957,2050.0
2009-01-27 20:34:00,899.19,899.417,899.1,899.181,2900.0
2009-01-27 20:35:00,899.268,899.397,898.917,898.917,2800.0
2009-01-27 20:36:00,899.009,899.198,898.841,899.15,3740.0
2009-01-27 20:37:00,899.12,899.182,898.779,898.892,3850.0
2009-01-27 20:38:00,898.978,899.291,898.959,899.174,2510.0
2009-01-27 20:39:00,899.092,899.108,898.786,899.001,4500.0
2009-01-27 20:40:00,899.006,899.252,898.899,899.252,7340.0
2009-01-27 20:41:00,899.295,899.368,899.011,899.31,5310.0
2009-01-27 20:42:00,899.23,899.405,899.0,899.06,6520.0
2009-01-27 20:43:00,899.114,899.462,899.094,899.462,6320.0
2009-01-27 20:44:00,899.418,899.752,899.252,899.681,4720.0
2009-01-27 20:45:00,899.612,899.811,899.201,899.557,6920.0
2009-01-27 20:46:00,899.429,899.619,899.114,899.42,4760.0
2009-01-27 20:47:00,899.446,899.493,899.077,899.306,4310.0
2009-01-27 20:48:00,899.156,899.156,898.592,898.686,3880.0
2009-01-27 20:49:00,898.863,898.961,898.568,898.716,3990.0
2009-01-27 20:50:00,898.592,898.592,898.172,898.554,8470.0
2009-01-27 20:51:00,898.512,898.717,898.414,898.414,3080.0
2009-01-27 20:52:00,898.35,898.463,898.112,898.333,1690.0
2009-01-27 20:53:00,898.451,898.557,898.192,898.557,2850.0
2009-01-27 20:54:00,898.771,898.851,898.437,898.802,5090.0
2009-01-27 20:55:00,898.75,898.75,898.396,898.741,4020.0
2009-01-27 20:56:00,898.753,898.753,898.418,898.445,3490.0
2009-01-27 20:57:00,898.128,898.366,898.128,898.337,3160.0
2009-01-27 20:58:00,898.22,898.22,897.692,898.076,3290.0
2009-01-27 20:59:00,897.869,897.918,897.485,897.516,3760.0
2009-01-27 21:00:00,897.305,897.33,896.791,896.994,3050.0
2009-01-27 21:01:00,896.998,897.348,896.808,897.348,5980.0
2009-01-27 21:02:00,897.241,897.27,896.959,897.017,5230.0
2009-01-27 21:03:00,896.976,896.976,896.725,896.788,5070.0
2009-01-27 21:04:00,896.647,896.944,896.355,896.837,2960.0
2009-01-27 21:05:00,896.795,896.857,896.665,896.825,3200.0
2009-01-27 21:06:00,896.748,896.824,896.439,896.747,3460.0
2009-01-27 21:07:00,896.423,896.55,896.29,896.326,5230.0
2009-01-27 21:08:00,896.288,896.623,896.288,896.581,4680.0
2009-01-27 21:09:00,896.501,897.153,896.362,897.153,2510.0
2009-01-27 21:10:00,897.409,897.997,897.409,897.997,5060.0
2009-01-27 21:11:00,897.915,897.915,896.864,896.864,5740.0
2009-01-27 21:12:00,896.684,897.109,896.497,897.109,4030.0
2009-01-27 21:13:00,897.143,897.208,896.857,897.115,4680.0
2009-01-27 21:14:00,897.213,897.248,896.652,896.925,4300.0
2009-01-27 21:15:00,896.828,897.047,896.688,896.77,3950.0
2009-01-27 21:16:00,897.058,897.167,896.959,897.068,2910.0
2009-01-27 21:17:00,897.074,897.271,896.855,896.88,4200.0
2009-01-27 21:18:00,896.757,897.279,896.757,897.038,3710.0
2009-01-27 21:19:00,896.749,897.145,896.699,896.926,4990.0
2009-01-27 21:20:00,896.877,897.436,896.877,897.436,4550.0
2009-01-27 21:21:00,897.432,897.432,896.903,896.908,5050.0
2009-01-27 21:22:00,896.913,896.913,896.503,896.884,5300.0
2009-01-27 21:23:00,896.765,896.765,896.144,896.144,5180.0
2009-01-27 21:24:00,896.262,896.662,896.262,896.371,4840.0
2009-01-27 21:25:00,896.253,896.901,896.253,896.901,4210.0
2009-01-27 21:26:00,896.776,896.96,896.42,896.42,5560.0
2009-01-27 21:27:00,896.439,896.716,896.324,896.506,2920.0
2009-01-27 21:28:00,896.43,896.758,896.411,896.411,4640.0
2009-01-27 21:29:00,896.228,896.601,896.228,896.32,4490.0
2009-01-27 21:30:00,896.338,896.603,895.963,896.462,4090.0
2009-01-27 21:31:00,896.377,896.385,895.565,895.764,6440.0
2009-01-27 21:32:00,895.953,896.315,895.786,895.924,5120.0
2009-01-27 21:33:00,895.782,895.782,895.306,895.306,3520.0
2009-01-27 21:34:00,895.494,895.577,895.275,895.328,4270.0
2009-01-27 21:35:00,895.278,895.543,895.14,895.168,3380.0
2009-01-27 21:36:00,895.322,896.432,895.322,896.405,5090.0
2009-01-27 21:37:00,896.2,896.2,895.614,895.628,6150.0
2009-01-27 21:38:00,895.616,896.148,895.616,895.91,3860.0
2009-01-27 21:39:00,895.823,896.183,895.779,895.827,6310.0
2009-01-27 21:40:00,896.001,896.009,895.553,895.751,5150.0
2009-01-27 21:41:00,896.033,896.137,895.674,895.674,4410.0
2009-01-27 21:42:00,895.62,896.008,895.62,896.008,5550.0
2009-01-27 21:43:00,896.146,896.258,895.773,896.038,4180.0
2009-01-27 21:44:00,896.264,896.264,895.701,895.701,6070.0
2009-01-27 21:45:00,895.689,896.262,895.689,895.964,4750.0
2009-01-27 21:46:00,895.888,896.361,895.888,896.361,4260.0
2009-01-27 21:47:00,896.2,896.446,896.023,896.055,4650.0
2009-01-27 21:48:00,896.095,896.292,896.043,896.043,3100.0
2009-01-27 21:49:00,895.834,896.312,895.834,896.045,3820.0
2009-01-27 21:50:00,896.233,896.434,896.164,896.298,2460.0
2009-01-27 21:51:00,896.559,896.611,896.065,896.298,3320.0
2009-01-27 21:52:00,896.387,896.527,896.258,896.527,6030.0
2009-01-27 21:53:00,896.584,896.762,896.284,896.555,5150.0
2009-01-27 21:54:00,896.563,896.752,896.181,896.71,4850.0
2009-01-27 21:55:00,896.637,896.637,896.1,896.1,4790.0
2009-01-27 21:56:00,896.276,896.514,896.252,896.422,4540.0
2009-01-27 21:57:00,896.642,896.761,896.466,896.761,3320.0
2009-01-27 21:58:00,896.768,896.768,896.319,896.373,5550.0
2009-01-27 21:59:00,896.544,896.737,896.032,896.032,6180.0
2009-01-27 22:00:00,896.05,896.4,895.765,895.765,4320.0
2009-01-27 22:01:00,895.614,896.052,895.532,896.052,3650.0
2009-01-27 22:02:00,896.147,896.147,895.787,895.901,4380.0
2009-01-27 22:03:00,896.191,896.395,895.983,896.087,3880.0
2009-01-27 22:04:00,896.015,896.476,895.752,895.897,3970.0
2009-01-27 22:05:00,896.01,896.01,895.584,895.584,3870.0
2009-01-27 22:06:00,895.57,895.681,895.487,895.487,2730.0
2009-01-27 22:07:00,895.456,895.65,895.391,895.65,3660.0
2009-01-27 22:08:00,895.703,895.703,895.445,895.568,3400.0
2009-01-27 22:09:00,895.677,895.809,895.445,895.733,3540.0
2009-01-27 22:10:00,896.06,896.366,895.884,896.366,3860.0
2009-01-27 22:11:00,896.283,896.283,895.565,895.733,3460.0
2009-01-27 22:12:00,896.025,896.146,895.846,895.857,3320.0
2009-01-27 22:13:00,895.811,896.134,895.811,895.951,4230.0
2009-01-27 22:14:00,895.809,896.032,895.754,895.766,5570.0
2009-01-27 22:15:00,895.69,895.868,895.583,895.868,3460.0
2009-01-27 22:16:00,896.116,896.181,895.952,896.054,4540.0
2009-01-27 22:17:00,896.099,896.303,895.926,896.181,3430.0
2009-01-27 22:18:00,896.358,896.433,896.033,896.134,3170.0
2009-01-27 22:19:00,896.24,896.491,896.01,896.143,4560.0
2009-01-27 22:20:00,896.205,896.205,895.857,895.923,3540.0
2009-01-27 22:21:00,896.062,896.455,896.062,896.266,4410.0
2009-01-27 22:22:00,896.402,896.632,896.402,896.516,3860.0
2009-01-27 22:23:00,896.692,896.74,896.438,896.52,5620.0
2009-01-27 22:24:00,896.542,896.542,896.144,896.327,4780.0
2009-01-27 22:25:00,896.499,896.594,896.27,896.527,4460.0
2009-01-27 22:26:00,896.352,896.577,895.992,896.249,4690.0
2009-01-27 22:27:00,896.371,896.384,896.074,896.14,4160.0
2009-01-27 22:28:00,896.313,896.638,896.188,896.638,3870.0
2009-01-27 22:29:00,896.718,896.747,896.177,896.177,2890.0
2009-01-27 22:30:00,896.185,896.581,896.185,896.466,4390.0
2009-01-27 22:31:00,896.446,896.446,896.231,896.343,3720.0
2009-01-27 22:32:00,896.37,896.417,896.085,896.085,4170.0
2009-01-27 22:33:00,896.176,896.294,896.064,896.15,6380.0
2009-01-27 22:34:00,896.118,896.411,895.917,896.061,5170.0
2009-01-27 22:35:00,896.247,896.247,895.787,895.915,4520.0
2009-01-27 22:36:00,896.165,896.47,896.156,896.366,3440.0
2009-01-27 22:37:00,896.342,896.4,896.185,896.327,3100.0
2009-01-27 22:38:00,896.313,896.436,896.069,896.373,3660.0
2009-01-27 22:39:00,896.43,896.639,896.21,896.497,4130.0
2009-01-27 22:40:00,896.184,896.227,895.961,896.227,5570.0
2009-01-27 22:41:00,896.535,896.689,896.076,896.254,4310.0
2009-01-27 22:42:00,896.336,896.525,896.173,896.345,3630.0
2009-01-27 22:43:00,896.463,896.63,896.219,896.306,4240.0
2009-01-27 22:44:00,896.495,896.555,896.128,896.252,4900.0
2009-01-27 22:45:00,896.031,896.234,895.812,895.812,3710.0
2009-01-27 22:46:00,895.859,895.979,895.82,895.979,2670.0
2009-01-27 22:47:00,896.155,896.322,896.123,896.147,3600.0
2009-01-27 22:48:00,896.309,896.33,895.891,896.33,3920.0
2009-01-27 22:49:00,896.089,896.089,895.797,895.952,5850.0
2009-01-27 22:50:00,895.898,896.139,895.898,896.139,4770.0
2009-01-27 22:51:00,896.7,896.9,896.7,896.9,3860.0
2009-01-27 22:52:00,896.361,897.063,896.166,897.063,3860.0
2009-01-27 22:53:00,896.963,896.963,896.229,896.229,3530.0
2009-01-27 22:54:00,896.207,896.48,895.992,896.48,5250.0
2009-01-27 22:55:00,896.387,896.387,896.091,896.193,4510.0
2009-01-27 22:56:00,896.142,896.357,896.003,896.357,6030.0
2009-01-27 22:57:00,896.288,896.614,896.133,896.559,4830.0
2009-01-27 22:58:00,896.621,896.987,896.593,896.987,4250.0
2009-01-27 22:59:00,897.409,897.655,897.193,897.655,4500.0
2009-01-27 23:00:00,897.643,897.829,897.169,897.577,5550.0
2009-01-27 23:01:00,897.273,897.283,897.075,897.283,3890.0
2009-01-27 23:02:00,897.48,897.637,897.191,897.191,2850.0
2009-01-27 23:03:00,897.079,897.143,897.058,897.096,3430.0
2009-01-27 23:04:00,897.348,897.466,897.134,897.141,4550.0
2009-01-27 23:05:00,897.195,897.255,896.515,896.515,12870.0
2009-01-27 23:06:00,896.599,897.052,896.566,896.686,5440.0
2009-01-27 23:07:00,896.939,896.943,896.613,896.896,4110.0
2009-01-27 23:08:00,896.768,896.917,896.551,896.775,3380.0
2009-01-27 23:09:00,896.977,897.069,896.795,896.999,4650.0
2009-01-27 23:10:00,897.156,897.283,896.806,896.944,4370.0
2009-01-27 23:11:00,897.104,897.104,896.846,896.846,8560.0
2009-01-27 23:12:00,896.921,897.299,896.778,896.778,3570.0
2009-01-27 23:13:00,896.703,897.289,896.703,897.289,4560.0
2009-01-27 23:14:00,897.293,897.293,896.86,897.232,4810.0
2009-01-27 23:15:00,897.139,897.343,897.076,897.076,3830.0
2009-01-27 23:16:00,896.967,897.222,896.892,896.894,5160.0
2009-01-27 23:17:00,897.008,897.008,896.739,896.751,4620.0
2009-01-27 23:18:00,896.887,896.887,896.686,896.872,4570.0
2009-01-27 23:20:00,896.877,897.221,896.688,896.878,3490.0
2009-01-27 23:21:00,897.094,897.47,897.048,897.47,4160.0
2009-01-27 23:22:00,897.526,897.615,897.195,897.277,3460.0
2009-01-27 23:23:00,897.447,897.863,897.447,897.863,3140.0
2009-01-27 23:24:00,897.844,897.844,897.446,897.597,2490.0
2009-01-27 23:25:00,897.759,897.759,897.39,897.39,4630.0
2009-01-27 23:26:00,897.313,897.58,897.228,897.376,3770.0
2009-01-27 23:27:00,897.539,897.539,896.911,897.406,3860.0
2009-01-27 23:28:00,897.503,897.541,897.235,897.235,5320.0
2009-01-27 23:29:00,897.488,897.693,897.397,897.693,3670.0
2009-01-27 23:30:00,897.434,897.434,896.983,896.983,3740.0
2009-01-27 23:31:00,897.064,897.335,897.0,897.132,4180.0
2009-01-27 23:32:00,897.216,897.259,896.935,897.02,4890.0
2009-01-27 23:33:00,897.086,897.378,897.086,897.142,6510.0
2009-01-27 23:35:00,897.246,897.277,896.911,896.911,3280.0
2009-01-27 23:36:00,897.084,897.084,896.611,896.611,4390.0
2009-01-27 23:37:00,896.623,897.087,896.623,896.87,4150.0
2009-01-27 23:38:00,896.833,897.18,896.833,897.091,3520.0
2009-01-27 23:39:00,897.037,897.403,896.988,896.988,3890.0
2009-01-27 23:40:00,896.945,897.163,896.824,897.061,5030.0
2009-01-27 23:41:00,897.104,897.151,896.822,897.073,4670.0
2009-01-27 23:42:00,897.174,897.315,896.775,897.187,4200.0
2009-01-27 23:43:00,897.071,897.071,896.616,896.616,4390.0
2009-01-27 23:44:00,896.843,897.002,896.744,896.744,4210.0
2009-01-27 23:45:00,896.579,896.579,896.449,896.455,3140.0
2009-01-27 23:46:00,896.485,896.751,896.485,896.751,3110.0
2009-01-27 23:47:00,896.859,897.023,896.536,897.023,4160.0
2009-01-27 23:48:00,897.304,897.478,897.115,897.172,5480.0
2009-01-27 23:49:00,897.21,897.319,896.999,897.319,3350.0
2009-01-27 23:50:00,897.344,897.344,896.759,896.759,11750.0
2009-01-27 23:51:00,896.875,897.416,896.875,897.416,3430.0
2009-01-27 23:52:00,897.316,897.995,897.048,897.995,4520.0
2009-01-27 23:53:00,898.213,898.332,897.813,897.813,3880.0
2009-01-27 23:55:00,897.731,898.061,897.731,898.01,4660.0
2009-01-27 23:56:00,897.916,898.289,897.916,898.157,3750.0
2009-01-27 23:57:00,898.131,898.131,897.895,898.047,2810.0
2009-01-27 23:58:00,898.234,898.234,898.071,898.199,3200.0
2009-01-27 23:59:00,898.327,898.397,898.059,898.059,4090.0
2009-01-28 00:00:00,898.283,898.635,898.03,898.03,4030.0
2009-01-28 00:01:00,897.939,898.521,897.904,897.941,7160.0
2009-01-28 00:02:00,898.196,898.196,897.856,897.856,3320.0
2009-01-28 00:03:00,897.697,897.841,897.604,897.841,5330.0
2009-01-28 00:04:00,897.978,898.014,897.882,898.005,5115.0
2009-01-28 00:05:00,898.225,898.244,897.807,897.825,2990.0
2009-01-28 00:06:00,899.0,899.0,898.8,898.9,3310.0
2009-01-28 00:07:00,898.022,898.404,897.919,898.132,3310.0
2009-01-28 00:08:00,898.159,898.159,897.702,897.944,3620.0
2009-01-28 00:09:00,898.043,898.137,897.413,897.413,10220.0
2009-01-28 00:10:00,897.467,898.038,897.467,897.851,2850.0
2009-01-28 00:11:00,897.98,898.445,897.707,898.138,3860.0
2009-01-28 00:12:00,898.286,898.286,897.999,898.081,3030.0
2009-01-28 00:13:00,898.238,898.238,897.875,898.092,4870.0
2009-01-28 00:14:00,898.396,898.49,898.217,898.377,3240.0
2009-01-28 00:15:00,898.269,898.269,897.47,897.548,4150.0
2009-01-28 00:16:00,897.89,898.092,897.89,898.092,1400.0
2009-01-28 00:17:00,899.7,900.1,899.7,900.1,6230.0
2009-01-28 00:18:00,898.188,898.221,897.661,897.661,6230.0
2009-01-28 00:19:00,900.0,900.1,899.7,900.1,2680.0
2009-01-28 00:20:00,897.237,897.237,896.834,897.14,2680.0
2009-01-28 00:21:00,900.5,901.0,900.5,900.9,2840.0
2009-01-28 00:22:00,901.0,901.1,901.0,901.1,2840.0
2009-01-28 00:23:00,901.0,901.0,900.8,900.9,2840.0
2009-01-28 00:24:00,897.558,897.788,897.558,897.737,2840.0
2009-01-28 00:25:00,897.738,897.841,897.732,897.756,7410.0
2009-01-28 00:26:00,900.6,900.9,900.6,900.9,3380.0
2009-01-28 00:27:00,897.77,897.831,897.723,897.723,3380.0
2009-01-28 00:28:00,897.752,897.841,897.455,897.455,3900.0
2009-01-28 00:29:00,900.8,900.8,900.7,900.7,2840.0
2009-01-28 00:30:00,897.044,897.044,896.815,896.921,2840.0
2009-01-28 00:31:00,897.032,897.147,897.032,897.147,3900.0
2009-01-28 00:32:00,897.093,897.177,897.089,897.089,4750.0
2009-01-28 00:33:00,897.112,897.186,897.089,897.115,2730.0
2009-01-28 00:34:00,897.137,897.168,897.086,897.168,2950.0
2009-01-28 00:35:00,901.0,901.3,901.0,901.0,4970.0
2009-01-28 00:37:00,900.9,901.0,900.9,901.0,4970.0
2009-01-28 00:38:00,900.9,901.0,900.9,901.0,4970.0
2009-01-28 00:39:00,897.147,897.161,896.996,896.996,4970.0
2009-01-28 00:40:00,896.893,896.922,896.822,896.834,9030.0
2009-01-28 00:42:00,900.9,901.1,900.9,901.1,3120.0
2009-01-28 00:43:00,896.807,896.933,896.807,896.825,3120.0
2009-01-28 00:44:00,901.0,901.1,900.9,901.1,4700.0
2009-01-28 00:45:00,901.0,901.1,901.0,901.1,4700.0
2009-01-28 00:46:00,901.0,901.0,900.5,900.5,4700.0
2009-01-28 00:47:00,900.4,900.4,900.4,900.4,4700.0
2009-01-28 00:49:00,900.3,900.3,899.9,900.0,4700.0
2009-01-28 00:50:00,896.871,896.97,896.807,896.835,4700.0
2009-01-28 00:51:00,899.8,899.8,899.5,899.5,4720.0
2009-01-28 00:52:00,896.84,896.947,896.778,896.906,4720.0
2009-01-28 00:53:00,896.829,897.028,896.798,897.028,3480.0
2009-01-28 00:54:00,899.7,899.8,899.5,899.6,4500.0
2009-01-28 00:55:00,899.5,899.5,899.3,899.4,4500.0
2009-01-28 00:57:00,899.3,899.3,899.3,899.3,4500.0
2009-01-28 00:58:00,897.289,897.976,897.289,897.976,4500.0
2009-01-28 00:59:00,899.6,899.6,899.6,899.6,5930.0
2009-01-28 01:00:00,898.559,899.419,898.559,899.319,5930.0
2009-01-28 01:01:00,899.361,899.772,899.361,899.606,7950.0
2009-01-28 01:02:00,899.625,899.778,899.006,899.006,4600.0
2009-01-28 01:03:00,898.765,898.765,898.429,898.616,4380.0
2009-01-28 01:04:00,898.544,899.145,898.544,898.826,5690.0
2009-01-28 01:05:00,899.031,899.031,898.651,898.817,4450.0
2009-01-28 01:06:00,899.063,899.138,898.585,898.836,4450.0
2009-01-28 01:07:00,898.917,898.981,898.582,898.582,4690.0
2009-01-28 01:08:00,898.616,899.247,898.616,899.247,5080.0
2009-01-28 01:09:00,899.019,899.397,898.074,898.975,12060.0
2009-01-28 01:10:00,898.797,899.32,898.687,899.32,3410.0
2009-01-28 01:11:00,899.306,899.306,898.748,898.748,5770.0
2009-01-28 01:12:00,898.738,899.212,898.738,899.212,3700.0
2009-01-28 01:13:00,899.077,900.651,899.077,900.651,5190.0
2009-01-28 01:14:00,900.488,900.488,899.774,899.774,4730.0
2009-01-28 01:15:00,899.62,899.62,899.215,899.248,5050.0
2009-01-28 01:16:00,899.447,900.162,899.447,900.162,4430.0
2009-01-28 01:17:00,900.043,900.276,899.641,900.123,3820.0
2009-01-28 01:18:00,900.12,900.12,899.624,899.663,5500.0
2009-01-28 01:19:00,899.677,900.231,899.574,900.016,4550.0
2009-01-28 01:20:00,900.398,900.993,900.398,900.993,4290.0
2009-01-28 01:21:00,900.958,901.003,900.725,900.82,4570.0
2009-01-28 01:22:00,900.941,901.042,900.809,900.98,3760.0
2009-01-28 01:23:00,901.056,901.146,900.828,901.083,3290.0
2009-01-28 01:24:00,901.128,901.128,900.494,900.674,5090.0
2009-01-28 01:25:00,900.795,900.795,900.276,900.411,3600.0
2009-01-28 01:26:00,900.586,901.07,900.183,901.07,4140.0
2009-01-28 01:27:00,901.124,901.124,900.581,900.776,7290.0
2009-01-28 01:28:00,900.727,901.005,900.608,901.005,5290.0
2009-01-28 01:29:00,900.76,900.76,900.327,900.606,10650.0
2009-01-28 01:30:00,900.571,900.813,900.281,900.667,3800.0
2009-01-28 01:31:00,900.864,901.557,900.864,901.557,3350.0
2009-01-28 01:32:00,901.354,901.471,900.921,901.309,4560.0
2009-01-28 01:33:00,901.377,901.377,900.723,900.723,2820.0
2009-01-28 01:34:00,900.69,901.214,900.669,900.966,3390.0
2009-01-28 01:35:00,900.66,901.045,900.536,900.536,3930.0
2009-01-28 01:36:00,900.715,901.008,900.554,900.554,5290.0
2009-01-28 01:37:00,900.555,901.116,900.555,900.692,3160.0
2009-01-28 01:38:00,900.745,900.969,900.739,900.897,4050.0
2009-01-28 01:39:00,901.091,901.203,900.621,900.621,3110.0
2009-01-28 01:40:00,900.657,901.107,900.657,900.833,5740.0
2009-01-28 01:41:00,901.0,901.0,901.0,901.0,4410.0
2009-01-28 01:42:00,901.095,901.197,900.893,900.944,4410.0
2009-01-28 01:43:00,900.998,900.998,900.695,900.928,3540.0
2009-01-28 01:44:00,900.694,901.141,900.694,901.141,6170.0
2009-01-28 01:45:00,901.064,901.23,900.787,900.787,3290.0
2009-01-28 01:46:00,900.76,900.76,900.344,900.401,5110.0
2009-01-28 01:47:00,900.135,900.135,899.923,900.085,4080.0
2009-01-28 01:48:00,900.273,900.418,900.13,900.403,3890.0
2009-01-28 01:49:00,900.328,900.342,899.804,899.938,6550.0
2009-01-28 01:50:00,899.634,899.642,899.394,899.642,4210.0
2009-01-28 01:51:00,899.962,900.013,899.368,899.525,4400.0
2009-01-28 01:52:00,899.681,899.853,899.508,899.508,5160.0
2009-01-28 01:53:00,899.657,900.282,899.657,899.969,4290.0
2009-01-28 01:54:00,900.116,900.143,899.69,899.69,5410.0
2009-01-28 01:55:00,899.574,899.901,899.539,899.679,4390.0
2009-01-28 01:56:00,899.449,899.449,899.258,899.258,5100.0
2009-01-28 01:57:00,899.403,899.81,899.403,899.761,5210.0
2009-01-28 01:58:00,899.665,900.053,899.559,899.559,3400.0
2009-01-28 01:59:00,899.691,899.728,899.356,899.39,3070.0
2009-01-28 02:00:00,900.3,900.3,900.1,900.1,3520.0
2009-01-28 02:01:00,898.977,899.426,898.581,898.587,3520.0
2009-01-28 02:02:00,898.277,898.277,897.912,898.277,4090.0
2009-01-28 02:03:00,898.293,898.917,898.171,898.917,3460.0
2009-01-28 02:04:00,898.882,899.08,898.625,898.625,3480.0
2009-01-28 02:05:00,898.665,899.146,898.665,898.823,4220.0
2009-01-28 02:06:00,898.575,898.787,898.575,898.725,4720.0
2009-01-28 02:07:00,898.961,899.16,898.821,898.856,4550.0
2009-01-28 02:08:00,898.811,899.124,898.811,899.083,4220.0
2009-01-28 02:09:00,899.195,900.237,899.195,900.237,3660.0
2009-01-28 02:10:00,900.374,901.086,900.012,901.086,5730.0
2009-01-28 02:11:00,901.131,901.211,900.948,901.188,2690.0
2009-01-28 02:12:00,900.839,901.047,900.361,901.047,4050.0
2009-01-28 02:13:00,900.988,901.308,900.701,901.308,3190.0
2009-01-28 02:14:00,901.339,901.339,901.004,901.321,3020.0
2009-01-28 02:15:00,901.326,901.326,900.918,900.918,4050.0
2009-01-28 02:16:00,900.866,900.934,900.507,900.934,3420.0
2009-01-28 02:17:00,901.101,901.244,901.034,901.223,2730.0
2009-01-28 02:18:00,901.294,901.294,900.995,901.206,4550.0
2009-01-28 02:19:00,901.089,901.089,900.455,900.455,4670.0
2009-01-28 02:20:00,900.457,901.346,900.457,901.346,3370.0
2009-01-28 02:21:00,901.597,902.392,901.597,902.391,4100.0
2009-01-28 02:22:00,902.433,902.433,902.043,902.321,3360.0
2009-01-28 02:23:00,902.246,902.56,902.142,902.56,5260.0
2009-01-28 02:24:00,902.523,902.694,902.427,902.591,3040.0
2009-01-28 02:25:00,902.596,902.942,902.142,902.942,2400.0
2009-01-28 02:26:00,902.906,902.96,902.526,902.534,2560.0
2009-01-28 02:27:00,902.562,902.562,902.242,902.411,4310.0
2009-01-28 02:28:00,902.447,902.492,902.202,902.202,2660.0
2009-01-28 02:29:00,902.198,902.452,902.147,902.452,2750.0
2009-01-28 02:30:00,902.614,902.811,902.471,902.766,9150.0
2009-01-28 02:31:00,902.974,902.974,902.362,902.49,4400.0
2009-01-28 02:32:00,902.278,902.278,901.96,902.097,6770.0
2009-01-28 02:33:00,901.895,902.02,901.743,901.743,3760.0
2009-01-28 02:34:00,901.838,901.838,901.583,901.78,3820.0
2009-01-28 02:35:00,901.738,901.984,901.566,901.566,3950.0
2009-01-28 02:36:00,901.579,901.845,901.541,901.845,4330.0
2009-01-28 02:37:00,901.784,901.827,901.613,901.827,3450.0
2009-01-28 02:38:00,901.646,901.646,900.955,900.955,4310.0
2009-01-28 02:39:00,900.818,901.199,900.751,901.199,2970.0
2009-01-28 02:40:00,900.926,900.926,900.766,900.827,3370.0
2009-01-28 02:41:00,901.075,901.075,900.636,900.866,5230.0
2009-01-28 02:42:00,900.967,901.002,900.71,900.727,4180.0
2009-01-28 02:43:00,900.69,900.93,900.69,900.782,3960.0
2009-01-28 02:44:00,900.891,900.891,900.491,900.491,3970.0
2009-01-28 02:45:00,900.235,900.561,900.235,900.471,3620.0
2009-01-28 02:46:00,900.692,900.852,900.589,900.589,3870.0
2009-01-28 02:47:00,900.567,900.567,900.049,900.049,3970.0
2009-01-28 02:48:00,900.105,900.366,900.085,900.366,4370.0
2009-01-28 02:49:00,900.478,900.739,900.38,900.541,2760.0
2009-01-28 02:50:00,900.554,900.554,900.127,900.127,10670.0
2009-01-28 02:51:00,900.041,900.34,900.041,900.258,3170.0
2009-01-28 02:52:00,900.201,900.439,900.133,900.177,4380.0
2009-01-28 02:53:00,900.224,900.504,900.224,900.33,4700.0
2009-01-28 02:54:00,900.331,900.419,899.987,900.419,4140.0
2009-01-28 02:55:00,900.339,900.375,900.14,900.237,4190.0
2009-01-28 02:56:00,900.102,900.25,899.854,899.854,3870.0
2009-01-28 02:57:00,900.059,900.408,899.783,900.408,3040.0
2009-01-28 02:58:00,900.378,900.749,900.22,900.307,6140.0
2009-01-28 02:59:00,900.451,900.745,900.385,900.386,5010.0
2009-01-28 03:00:00,900.538,900.666,900.333,900.333,3300.0
2009-01-28 03:01:00,900.4,900.435,900.269,900.416,4810.0
2009-01-28 03:02:00,900.48,900.754,900.416,900.716,3760.0
2009-01-28 03:03:00,900.753,900.784,900.457,900.784,2910.0
2009-01-28 03:04:00,900.69,900.764,900.381,900.381,7130.0
2009-01-28 03:05:00,900.699,901.326,900.699,901.326,3350.0
2009-01-28 03:06:00,901.219,901.313,900.977,900.997,3410.0
2009-01-28 03:07:00,901.204,901.277,900.941,900.941,2920.0
2009-01-28 03:08:00,900.983,901.128,900.907,901.05,5020.0
2009-01-28 03:09:00,901.031,901.126,900.912,900.923,4550.0
2009-01-28 03:10:00,900.878,901.01,900.863,901.01,2600.0
2009-01-28 03:11:00,901.101,901.369,900.933,901.369,7130.0
2009-01-28 03:12:00,901.382,901.457,901.156,901.449,3170.0
2009-01-28 03:13:00,901.413,901.421,901.174,901.391,3840.0
2009-01-28 03:14:00,901.268,901.341,900.999,901.312,3730.0
2009-01-28 03:15:00,901.199,901.199,900.925,901.176,3290.0
2009-01-28 03:16:00,901.245,901.343,901.07,901.256,5480.0
2009-01-28 03:17:00,901.427,901.577,901.107,901.254,4120.0
2009-01-28 03:18:00,901.321,901.496,901.201,901.496,2580.0
2009-01-28 03:19:00,901.461,901.523,901.3,901.412,7610.0
2009-01-28 03:20:00,901.539,901.964,901.539,901.964,5390.0
2009-01-28 03:21:00,901.886,901.886,901.423,901.673,2370.0
2009-01-28 03:22:00,901.629,901.632,901.484,901.486,2590.0
2009-01-28 03:23:00,901.573,901.577,901.254,901.321,5720.0
2009-01-28 03:24:00,901.455,901.567,901.372,901.384,4420.0
2009-01-28 03:25:00,901.509,901.624,901.209,901.624,2650.0
2009-01-28 03:26:00,901.511,901.586,901.238,901.238,2910.0
2009-01-28 03:27:00,901.225,901.488,901.225,901.291,4390.0
2009-01-28 03:28:00,901.537,901.836,901.477,901.836,3400.0
2009-01-28 03:29:00,901.814,901.993,901.671,901.745,4640.0
2009-01-28 03:30:00,901.902,902.176,901.807,901.969,4870.0
2009-01-28 03:31:00,901.928,902.316,901.829,902.122,4370.0
2009-01-28 03:32:00,901.997,902.147,901.802,901.818,2080.0
2009-01-28 03:33:00,901.959,902.304,901.882,902.304,3910.0
2009-01-28 03:34:00,902.259,902.259,901.891,902.057,6230.0
2009-01-28 03:35:00,901.974,902.252,901.974,902.252,2320.0
2009-01-28 03:36:00,902.495,902.628,902.283,902.628,3820.0
2009-01-28 03:37:00,902.563,902.563,902.333,902.509,2330.0
2009-01-28 03:38:00,902.303,902.303,902.271,902.271,830.0
2009-01-28 03:39:00,902.282,902.49,902.191,902.433,3260.0
2009-01-28 03:40:00,902.244,902.534,902.153,902.524,2950.0
2009-01-28 03:41:00,902.373,902.425,902.144,902.425,4270.0
2009-01-28 03:42:00,902.362,902.362,902.054,902.264,5070.0
2009-01-28 03:43:00,898.5,898.5,898.5,898.5,4360.0
2009-01-28 03:44:00,902.44,902.619,902.338,902.464,4360.0
2009-01-28 03:45:00,902.429,902.429,902.092,902.191,3270.0
2009-01-28 03:46:00,902.263,902.263,902.08,902.191,2370.0
2009-01-28 03:47:00,902.163,902.335,901.796,901.796,3120.0
2009-01-28 03:48:00,901.754,901.754,901.348,901.492,5210.0
2009-01-28 03:49:00,901.591,901.704,901.363,901.363,2440.0
2009-01-28 03:50:00,901.371,901.945,901.371,901.678,11340.0
2009-01-28 03:51:00,901.811,901.94,901.638,901.655,2840.0
2009-01-28 03:52:00,901.696,901.696,901.311,901.311,4220.0
2009-01-28 03:53:00,901.269,901.528,901.176,901.425,3410.0
2009-01-28 03:54:00,901.53,901.686,901.335,901.616,3130.0
2009-01-28 03:55:00,901.591,901.915,901.315,901.915,4290.0
2009-01-28 03:56:00,901.838,901.838,901.528,901.575,3740.0
2009-01-28 03:57:00,901.528,901.573,901.416,901.425,3300.0
2009-01-28 03:58:00,901.348,901.443,901.266,901.401,6740.0
2009-01-28 03:59:00,901.314,901.669,901.314,901.432,4680.0
2009-01-28 04:00:00,901.457,901.687,901.418,901.576,5160.0
2009-01-28 04:01:00,901.406,901.618,901.326,901.481,3210.0
2009-01-28 04:02:00,901.274,901.47,901.274,901.29,4440.0
2009-01-28 04:03:00,901.354,901.554,901.276,901.554,3140.0
2009-01-28 04:04:00,901.494,901.695,901.103,901.103,4380.0
2009-01-28 04:05:00,901.147,901.438,901.147,901.219,4120.0
2009-01-28 04:06:00,901.201,901.317,901.134,901.317,4360.0
2009-01-28 04:07:00,901.247,901.247,900.836,901.176,5100.0
2009-01-28 04:08:00,901.15,901.17,900.879,901.159,5260.0
2009-01-28 04:09:00,901.023,901.023,900.635,900.742,13800.0
2009-01-28 04:10:00,900.764,900.764,900.132,900.132,3780.0
2009-01-28 04:11:00,899.947,900.282,899.78,899.875,6310.0
2009-01-28 04:12:00,899.947,900.11,899.813,899.899,5330.0
2009-01-28 04:13:00,899.858,900.002,899.652,899.828,4920.0
2009-01-28 04:14:00,899.561,899.714,899.206,899.591,2620.0
2009-01-28 04:15:00,899.462,899.492,899.038,899.356,4760.0
2009-01-28 04:16:00,899.172,899.889,899.172,899.631,4850.0
2009-01-28 04:17:00,899.642,899.829,899.624,899.815,4540.0
2009-01-28 04:18:00,899.968,900.004,899.369,899.594,4910.0
2009-01-28 04:19:00,899.623,899.687,899.322,899.322,3440.0
2009-01-28 04:20:00,899.455,899.771,899.455,899.594,3860.0
2009-01-28 04:21:00,899.463,899.597,899.286,899.286,2750.0
2009-01-28 04:22:00,899.416,899.416,898.927,899.101,4530.0
2009-01-28 04:23:00,898.993,899.179,898.505,898.853,4290.0
2009-01-28 04:24:00,898.677,898.748,898.225,898.298,3990.0
2009-01-28 04:25:00,898.482,898.491,898.002,898.196,2940.0
2009-01-28 04:26:00,897.985,898.2,897.883,897.984,4570.0
2009-01-28 04:27:00,898.181,898.476,897.806,897.806,4330.0
2009-01-28 04:28:00,897.9,898.199,897.737,898.199,5680.0
2009-01-28 04:29:00,898.11,898.252,897.918,897.918,3700.0
2009-01-28 04:30:00,897.972,898.525,897.902,898.233,3640.0
2009-01-28 04:31:00,897.974,897.986,897.659,897.986,5050.0
2009-01-28 04:32:00,898.235,898.442,897.787,898.442,4260.0
2009-01-28 04:33:00,898.423,898.437,898.05,898.333,4040.0
2009-01-28 04:34:00,898.602,898.626,898.454,898.529,3940.0
2009-01-28 04:35:00,898.733,898.733,898.304,898.696,2890.0
2009-01-28 04:36:00,898.57,898.805,898.301,898.567,4040.0
2009-01-28 04:37:00,898.663,898.851,898.479,898.479,4390.0
2009-01-28 04:38:00,898.517,898.745,898.317,898.745,3140.0
2009-01-28 04:39:00,898.433,898.433,898.118,898.118,3920.0
2009-01-28 04:40:00,898.13,898.249,898.075,898.249,3110.0
2009-01-28 04:41:00,898.413,898.458,898.165,898.458,4850.0
2009-01-28 04:42:00,898.359,898.725,898.359,898.549,5120.0
2009-01-28 04:43:00,898.679,898.754,898.401,898.401,4960.0
2009-01-28 04:44:00,898.498,898.893,898.498,898.627,4010.0
2009-01-28 04:45:00,898.784,898.784,898.414,898.531,4800.0
2009-01-28 04:46:00,898.809,898.884,898.563,898.672,4250.0
2009-01-28 04:47:00,898.836,899.136,898.756,899.136,3750.0
2009-01-28 04:48:00,899.094,899.094,898.476,898.76,8630.0
2009-01-28 04:49:00,898.715,898.819,898.33,898.819,4700.0
2009-01-28 04:50:00,898.821,898.821,898.276,898.644,7800.0
2009-01-28 04:51:00,898.669,898.78,898.262,898.435,3780.0
2009-01-28 04:52:00,898.619,898.725,898.42,898.458,5320.0
2009-01-28 04:53:00,898.45,898.45,898.162,898.162,4810.0
2009-01-28 04:54:00,898.141,898.523,898.141,898.166,12100.0
2009-01-28 04:55:00,898.13,898.463,897.832,898.463,6250.0
2009-01-28 04:56:00,898.454,898.664,898.073,898.53,4450.0
2009-01-28 04:57:00,898.725,898.777,898.104,898.104,3290.0
2009-01-28 04:58:00,897.967,898.213,897.967,898.028,3190.0
2009-01-28 04:59:00,898.111,898.411,898.07,898.07,3490.0
2009-01-28 05:00:00,898.142,898.241,897.955,897.955,5740.0
2009-01-28 05:01:00,898.097,898.497,898.097,898.465,4940.0
2009-01-28 05:02:00,898.592,898.711,898.244,898.244,5160.0
2009-01-28 05:03:00,898.35,898.557,898.181,898.181,4560.0
2009-01-28 05:04:00,898.336,898.536,898.078,898.536,3490.0
2009-01-28 05:05:00,898.676,898.824,898.241,898.824,4640.0
2009-01-28 05:06:00,898.802,898.872,898.391,898.762,4120.0
2009-01-28 05:07:00,898.766,898.793,898.47,898.47,3890.0
2009-01-28 05:08:00,898.425,898.658,898.042,898.658,5190.0
2009-01-28 05:09:00,898.804,898.825,898.266,898.402,4750.0
2009-01-28 05:10:00,898.404,898.595,898.309,898.554,4720.0
2009-01-28 05:11:00,898.549,898.549,898.21,898.215,5010.0
2009-01-28 05:12:00,898.289,898.346,898.099,898.187,4300.0
2009-01-28 05:13:00,897.983,898.341,897.983,898.341,2870.0
2009-01-28 05:14:00,898.219,898.251,897.827,897.827,3660.0
2009-01-28 05:15:00,897.859,898.088,897.473,897.473,2640.0
2009-01-28 05:16:00,897.407,897.744,897.024,897.298,3580.0
2009-01-28 05:17:00,897.31,897.315,896.957,897.08,3770.0
2009-01-28 05:18:00,897.146,897.146,896.908,897.107,3750.0
2009-01-28 05:19:00,897.3,897.463,897.063,897.397,5010.0
2009-01-28 05:20:00,897.481,897.481,897.174,897.244,4080.0
2009-01-28 05:21:00,897.109,897.109,896.403,896.79,4330.0
2009-01-28 05:22:00,896.364,896.364,895.206,895.293,3020.0
2009-01-28 05:23:00,895.005,895.005,894.345,894.605,3710.0
2009-01-28 05:24:00,894.088,894.414,893.374,893.559,5030.0
2009-01-28 05:25:00,893.28,893.287,892.507,892.507,5940.0
2009-01-28 05:26:00,892.166,892.878,892.104,892.878,5180.0
2009-01-28 05:27:00,893.141,893.469,892.792,893.03,3660.0
2009-01-28 05:28:00,893.284,893.561,893.157,893.157,2910.0
2009-01-28 05:29:00,893.136,893.136,892.84,892.968,4720.0
2009-01-28 05:30:00,892.731,893.292,892.111,893.292,3290.0
2009-01-28 05:31:00,893.416,893.447,892.82,892.82,5060.0
2009-01-28 05:32:00,892.85,893.546,892.85,893.546,5340.0
2009-01-28 05:33:00,893.495,893.495,892.88,893.283,5110.0
2009-01-28 05:34:00,893.355,893.495,893.037,893.037,5250.0
2009-01-28 05:35:00,893.117,893.434,892.933,893.03,4230.0
2009-01-28 05:36:00,893.192,893.541,892.962,893.541,4840.0
2009-01-28 05:37:00,893.516,893.634,893.135,893.634,3170.0
2009-01-28 05:38:00,893.523,893.795,893.168,893.795,3240.0
2009-01-28 05:39:00,893.911,894.046,893.459,893.922,4830.0
2009-01-28 05:40:00,893.973,894.046,893.683,894.014,4820.0
2009-01-28 05:41:00,894.195,894.4,893.846,894.329,3490.0
2009-01-28 05:42:00,894.405,894.427,894.07,894.427,5100.0
2009-01-28 05:43:00,894.405,894.426,894.1,894.344,4410.0
2009-01-28 05:44:00,894.179,894.309,893.859,893.859,4210.0
2009-01-28 05:45:00,893.995,894.207,893.673,893.673,4830.0
2009-01-28 05:46:00,893.716,894.528,893.716,894.528,3260.0
2009-01-28 05:47:00,894.463,894.531,894.082,894.18,3310.0
2009-01-28 05:48:00,894.341,894.661,894.083,894.242,2520.0
2009-01-28 05:49:00,894.523,894.691,894.523,894.539,4590.0
2009-01-28 05:50:00,894.444,894.691,894.274,894.449,2710.0
2009-01-28 05:51:00,894.629,894.73,894.345,894.674,4280.0
2009-01-28 05:52:00,894.926,895.299,894.889,895.044,3380.0
2009-01-28 05:53:00,895.168,895.168,894.755,894.908,2970.0
2009-01-28 05:54:00,894.957,895.112,894.607,895.112,5080.0
2009-01-28 05:55:00,894.975,894.975,894.534,894.553,4990.0
2009-01-28 05:56:00,894.744,894.784,894.319,894.537,3660.0
2009-01-28 05:57:00,894.344,894.453,894.123,894.312,5200.0
2009-01-28 05:58:00,894.439,894.439,894.06,894.146,3800.0
2009-01-28 05:59:00,894.487,894.651,894.29,894.634,3530.0
2009-01-28 06:00:00,894.473,894.878,894.213,894.838,3750.0
2009-01-28 06:01:00,894.718,894.857,894.447,894.709,5170.0
2009-01-28 06:02:00,894.748,894.748,894.377,894.377,3040.0
2009-01-28 06:03:00,894.261,894.352,894.208,894.261,5310.0
2009-01-28 06:04:00,894.339,894.901,894.339,894.806,5710.0
2009-01-28 06:05:00,894.917,895.007,894.6,894.841,4240.0
2009-01-28 06:06:00,894.654,894.813,894.426,894.587,2670.0
2009-01-28 06:07:00,894.593,894.85,894.212,894.85,5510.0
2009-01-28 06:08:00,894.972,894.972,894.367,894.518,3820.0
2009-01-28 06:09:00,894.732,894.833,894.467,894.623,3610.0
2009-01-28 06:10:00,894.651,894.651,894.209,894.427,4540.0
2009-01-28 06:11:00,894.276,894.533,894.276,894.413,3820.0
2009-01-28 06:12:00,894.515,894.648,894.183,894.183,4260.0
2009-01-28 06:13:00,894.434,894.556,894.181,894.266,5670.0
2009-01-28 06:14:00,894.308,894.338,894.002,894.002,4620.0
2009-01-28 06:15:00,894.019,894.07,893.97,894.07,6220.0
2009-01-28 06:16:00,894.08,894.334,894.08,894.334,4480.0
2009-01-28 06:17:00,894.205,894.431,894.205,894.335,2550.0
2009-01-28 06:18:00,894.341,894.496,894.293,894.496,4140.0
2009-01-28 06:19:00,894.515,894.685,894.23,894.598,3930.0
2009-01-28 06:20:00,894.377,894.531,894.247,894.41,5690.0
2009-01-28 06:21:00,894.657,894.657,894.354,894.354,3850.0
2009-01-28 06:22:00,894.411,894.482,894.053,894.053,5220.0
2009-01-28 06:23:00,894.041,894.176,893.973,893.984,4840.0
2009-01-28 06:24:00,894.022,894.415,894.022,894.386,4020.0
2009-01-28 06:25:00,894.514,894.601,894.076,894.601,3620.0
2009-01-28 06:26:00,894.647,894.702,894.625,894.632,4740.0
2009-01-28 06:27:00,894.0,894.0,893.7,893.7,5240.0
2009-01-28 06:28:00,894.424,894.424,893.969,893.983,5240.0
2009-01-28 06:29:00,894.077,894.077,893.72,893.72,5170.0
2009-01-28 06:30:00,893.856,893.941,893.597,893.941,5520.0
2009-01-28 06:31:00,893.927,893.981,893.75,893.967,5150.0
2009-01-28 06:32:00,894.014,894.166,893.77,893.993,3740.0
2009-01-28 06:33:00,894.064,894.846,894.064,894.846,5420.0
2009-01-28 06:34:00,895.048,895.417,895.0,895.082,3970.0
2009-01-28 06:35:00,894.86,894.86,894.245,894.445,4940.0
2009-01-28 06:36:00,894.831,895.402,893.837,895.402,4890.0
2009-01-28 06:37:00,895.581,895.581,895.073,895.073,6090.0
2009-01-28 06:38:00,895.071,895.414,895.071,895.336,3880.0
2009-01-28 06:39:00,895.613,895.65,895.209,895.209,4200.0
2009-01-28 06:40:00,895.359,895.409,895.067,895.271,4280.0
2009-01-28 06:41:00,895.283,895.52,895.006,895.006,3810.0
2009-01-28 06:42:00,895.315,895.731,895.315,895.52,3380.0
2009-01-28 06:43:00,895.229,895.229,894.751,894.751,3710.0
2009-01-28 06:44:00,894.798,894.798,894.612,894.765,3430.0
2009-01-28 06:45:00,894.77,894.948,894.581,894.581,3740.0
2009-01-28 06:46:00,894.52,894.867,894.52,894.867,4800.0
2009-01-28 06:47:00,894.939,895.01,894.696,894.89,3750.0
2009-01-28 06:48:00,894.953,894.975,894.698,894.698,6000.0
2009-01-28 06:49:00,894.449,894.588,894.381,894.405,5250.0
2009-01-28 06:50:00,894.441,894.472,894.28,894.372,3030.0
2009-01-28 06:51:00,894.531,895.109,894.531,895.109,4030.0
2009-01-28 06:52:00,894.949,895.026,894.673,894.982,5720.0
2009-01-28 06:53:00,895.198,895.214,894.602,894.736,3350.0
2009-01-28 06:54:00,894.828,894.898,894.68,894.709,2930.0
2009-01-28 06:55:00,894.558,894.727,894.519,894.565,5490.0
2009-01-28 06:56:00,894.742,894.88,894.457,894.571,3770.0
2009-01-28 06:57:00,894.743,894.812,894.446,894.446,4110.0
2009-01-28 06:58:00,894.59,895.015,894.59,895.015,5760.0
2009-01-28 06:59:00,895.085,895.317,894.965,895.317,3630.0
2009-01-28 07:00:00,895.279,895.3,895.026,895.026,3210.0
2009-01-28 07:01:00,895.044,895.308,894.924,895.293,5200.0
2009-01-28 07:02:00,895.244,895.354,894.959,894.959,3480.0
2009-01-28 07:03:00,895.08,895.348,894.965,895.348,5480.0
2009-01-28 07:04:00,895.267,895.292,895.04,895.073,5390.0
2009-01-28 07:05:00,895.2,895.2,894.932,895.092,3400.0
2009-01-28 07:06:00,894.947,894.947,894.598,894.66,3760.0
2009-01-28 07:07:00,894.602,895.101,894.579,894.896,2980.0
2009-01-28 07:08:00,894.575,894.743,894.309,894.336,2970.0
2009-01-28 07:09:00,894.617,894.617,894.099,894.616,8370.0
2009-01-28 07:10:00,894.656,894.678,894.5,894.678,5200.0
2009-01-28 07:11:00,894.675,894.675,894.421,894.475,4450.0
2009-01-28 07:12:00,894.479,894.606,894.305,894.606,5610.0
2009-01-28 07:13:00,894.564,894.574,894.368,894.574,4430.0
2009-01-28 07:14:00,894.621,894.717,894.34,894.599,6560.0
2009-01-28 07:15:00,894.454,894.454,894.04,894.227,6020.0
2009-01-28 07:16:00,894.267,894.351,893.893,894.195,3920.0
2009-01-28 07:17:00,894.227,894.349,893.903,894.327,7640.0
2009-01-28 07:18:00,894.29,894.315,893.975,894.07,6750.0
2009-01-28 07:19:00,893.93,894.268,893.674,893.958,7390.0
2009-01-28 07:20:00,893.753,894.406,893.672,894.406,4060.0
2009-01-28 07:21:00,894.311,894.39,894.029,894.208,2890.0
2009-01-28 07:22:00,894.109,894.302,893.75,894.169,5940.0
2009-01-28 07:23:00,893.985,894.141,893.761,894.002,3640.0
2009-01-28 07:24:00,894.024,894.024,893.524,893.524,3550.0
2009-01-28 07:25:00,893.349,893.615,893.266,893.527,3140.0
2009-01-28 07:26:00,893.463,893.826,893.355,893.717,3000.0
2009-01-28 07:27:00,893.539,893.879,893.498,893.879,2950.0
2009-01-28 07:28:00,894.034,894.034,893.44,893.912,3820.0
2009-01-28 07:29:00,893.82,893.82,893.617,893.631,7550.0
2009-01-28 07:30:00,893.563,893.715,893.392,893.392,3670.0
2009-01-28 07:31:00,893.507,893.747,893.411,893.684,4770.0
2009-01-28 07:32:00,893.681,893.816,893.506,893.816,3790.0
2009-01-28 07:33:00,893.835,894.039,893.761,893.922,4080.0
2009-01-28 07:34:00,893.971,894.279,893.971,894.236,3910.0
2009-01-28 07:35:00,894.251,894.401,893.896,894.245,5050.0
2009-01-28 07:36:00,894.31,894.31,893.996,894.202,3280.0
2009-01-28 07:37:00,894.363,894.438,894.186,894.22,4890.0
2009-01-28 07:38:00,894.232,894.411,894.144,894.411,3690.0
2009-01-28 07:39:00,894.237,894.237,893.973,894.163,7360.0
2009-01-28 07:40:00,894.105,894.105,893.793,893.982,3800.0
2009-01-28 07:41:00,894.054,894.16,893.814,893.843,2890.0
2009-01-28 07:42:00,893.9,894.087,893.809,894.087,3920.0
2009-01-28 07:43:00,894.194,894.885,894.016,894.794,5460.0
2009-01-28 07:44:00,894.743,895.084,894.636,894.799,7580.0
2009-01-28 07:45:00,894.783,894.833,894.412,894.641,6390.0
2009-01-28 07:46:00,894.705,894.731,894.472,894.601,4430.0
2009-01-28 07:47:00,894.831,894.935,894.493,894.493,2980.0
2009-01-28 07:48:00,894.371,894.43,894.079,894.337,4770.0
2009-01-28 07:49:00,894.272,894.363,894.052,894.082,5320.0
2009-01-28 07:50:00,894.278,894.548,894.278,894.368,4030.0
2009-01-28 07:51:00,894.372,894.372,893.941,894.246,3790.0
2009-01-28 07:52:00,894.515,894.917,894.385,894.917,5430.0
2009-01-28 07:53:00,894.88,895.053,894.731,895.035,3460.0
2009-01-28 07:54:00,894.962,894.983,894.563,894.83,4630.0
2009-01-28 07:55:00,894.79,894.805,894.423,894.805,6230.0
2009-01-28 07:56:00,894.831,894.842,894.281,894.449,2620.0
2009-01-28 07:57:00,894.461,894.702,894.461,894.626,3550.0
2009-01-28 07:58:00,894.555,894.679,894.308,894.471,3300.0
2009-01-28 07:59:00,894.611,894.642,894.357,894.446,5820.0
2009-01-28 08:00:00,894.339,894.339,894.014,894.295,2600.0
2009-01-28 08:01:00,894.159,894.159,893.707,893.866,3660.0
2009-01-28 08:02:00,894.08,894.292,893.978,894.283,3840.0
2009-01-28 08:03:00,894.3,894.385,894.112,894.249,2480.0
2009-01-28 08:04:00,894.405,894.451,894.062,894.343,4630.0
2009-01-28 08:05:00,894.391,894.666,894.222,894.666,6060.0
2009-01-28 08:06:00,894.792,894.792,894.36,894.36,3480.0
2009-01-28 08:07:00,894.115,894.343,894.031,894.052,5790.0
2009-01-28 08:08:00,894.218,894.357,894.077,894.284,3730.0
2009-01-28 08:09:00,894.176,894.176,893.763,893.825,3380.0
2009-01-28 08:10:00,893.929,894.186,893.825,893.971,5280.0
2009-01-28 08:11:00,893.953,894.218,893.787,894.218,3360.0
2009-01-28 08:12:00,894.291,894.399,893.995,894.153,4080.0
2009-01-28 08:13:00,894.049,894.138,893.906,894.024,3990.0
2009-01-28 08:14:00,894.218,894.309,894.076,894.276,4030.0
2009-01-28 08:15:00,894.404,894.928,894.353,894.928,3550.0
2009-01-28 08:16:00,894.719,894.78,894.418,894.418,6220.0
2009-01-28 08:17:00,894.328,894.713,894.263,894.71,3590.0
2009-01-28 08:18:00,894.74,894.74,894.264,894.544,5020.0
2009-01-28 08:19:00,894.553,894.553,894.02,894.02,3570.0
2009-01-28 08:20:00,893.958,894.255,893.956,894.074,4850.0
2009-01-28 08:21:00,894.195,894.333,894.028,894.333,3080.0
2009-01-28 08:22:00,894.189,894.19,893.714,894.19,5430.0
2009-01-28 08:23:00,894.079,894.079,893.581,893.728,3450.0
2009-01-28 08:24:00,893.781,893.825,893.533,893.646,3970.0
2009-01-28 08:25:00,893.696,893.782,893.532,893.705,2440.0
2009-01-28 08:26:00,894.044,894.229,893.643,894.229,4020.0
2009-01-28 08:27:00,894.224,894.224,893.739,893.739,3770.0
2009-01-28 08:28:00,893.769,893.769,893.451,893.68,3560.0
2009-01-28 08:29:00,893.655,893.813,893.452,893.625,3490.0
2009-01-28 08:30:00,893.666,893.807,893.537,893.782,3460.0
2009-01-28 08:31:00,893.764,893.777,893.541,893.694,4890.0
2009-01-28 08:32:00,893.745,893.91,893.468,893.468,4900.0
2009-01-28 08:33:00,893.554,893.658,893.375,893.658,5180.0
2009-01-28 08:34:00,893.454,893.454,892.979,893.155,4450.0
2009-01-28 08:35:00,893.18,893.18,892.657,892.657,3150.0
2009-01-28 08:36:00,892.657,892.794,892.624,892.79,4420.0
2009-01-28 08:37:00,892.687,893.087,892.687,893.042,3590.0
2009-01-28 08:38:00,893.007,893.031,892.753,893.031,4090.0
2009-01-28 08:39:00,893.032,893.032,892.783,892.788,3470.0
2009-01-28 08:40:00,892.722,892.933,892.545,892.933,4950.0
2009-01-28 08:41:00,892.941,893.18,892.644,893.18,4270.0
2009-01-28 08:42:00,893.263,893.263,892.818,892.931,3180.0
2009-01-28 08:43:00,892.833,892.939,892.734,892.753,5180.0
2009-01-28 08:44:00,892.688,892.914,892.687,892.793,3250.0
2009-01-28 08:45:00,892.873,892.933,892.783,892.898,4180.0
2009-01-28 08:46:00,892.837,892.928,892.687,892.861,5330.0
2009-01-28 08:47:00,892.747,892.948,892.609,892.609,4530.0
2009-01-28 08:48:00,892.655,893.03,892.655,893.03,3750.0
2009-01-28 08:49:00,893.254,893.254,892.985,893.157,3380.0
2009-01-28 08:50:00,893.089,893.176,892.963,893.165,4180.0
2009-01-28 08:51:00,893.024,893.082,892.72,893.082,3250.0
2009-01-28 08:52:00,893.036,893.036,892.765,892.955,4020.0
2009-01-28 08:53:00,892.923,892.923,892.662,892.662,5510.0
2009-01-28 08:54:00,892.794,892.887,892.699,892.887,3560.0
2009-01-28 08:55:00,892.869,892.869,892.567,892.727,4920.0
2009-01-28 08:56:00,892.574,892.597,892.34,892.597,6060.0
2009-01-28 08:57:00,892.73,892.968,892.637,892.968,3450.0
2009-01-28 08:58:00,893.1,893.1,892.644,893.034,3770.0
2009-01-28 08:59:00,892.921,893.067,892.612,893.067,3930.0
2009-01-28 09:00:00,893.138,893.138,892.67,892.774,5330.0
2009-01-28 09:01:00,892.62,892.963,892.583,892.658,3640.0
2009-01-28 09:02:00,892.711,893.115,892.694,892.781,5230.0
2009-01-28 09:03:00,892.918,893.321,892.918,893.321,7060.0
2009-01-28 09:04:00,893.445,893.446,892.798,893.373,6380.0
2009-01-28 09:05:00,893.428,893.428,892.996,893.337,4710.0
2009-01-28 09:06:00,893.3,893.3,892.841,892.977,5930.0
2009-01-28 09:07:00,893.232,893.361,893.175,893.349,4440.0
2009-01-28 09:08:00,893.348,893.769,893.348,893.736,4890.0
2009-01-28 09:09:00,893.784,894.006,893.362,893.98,4960.0
2009-01-28 09:10:00,893.668,893.807,893.198,893.807,4800.0
2009-01-28 09:11:00,893.612,893.612,893.088,893.458,8000.0
2009-01-28 09:12:00,893.533,893.533,892.983,893.073,4590.0
2009-01-28 09:13:00,893.195,893.378,893.016,893.264,5260.0
2009-01-28 09:14:00,893.066,893.066,892.439,892.629,5140.0
2009-01-28 09:15:00,892.423,892.522,891.968,892.096,6040.0
2009-01-28 09:16:00,891.922,892.471,891.897,892.466,4200.0
2009-01-28 09:17:00,892.454,892.537,891.956,891.956,3930.0
2009-01-28 09:18:00,892.049,892.114,891.722,892.114,3720.0
2009-01-28 09:19:00,891.911,892.02,891.317,892.02,4640.0
2009-01-28 09:20:00,892.093,892.421,891.831,892.263,4980.0
2009-01-28 09:21:00,892.508,892.854,892.502,892.703,3000.0
2009-01-28 09:22:00,892.475,892.642,892.223,892.287,7010.0
2009-01-28 09:23:00,892.3,892.732,891.997,892.732,5610.0
2009-01-28 09:24:00,892.774,892.953,891.997,892.953,7810.0
2009-01-28 09:25:00,892.956,893.086,892.67,893.036,5820.0
2009-01-28 09:26:00,893.036,893.108,892.766,893.088,4690.0
2009-01-28 09:27:00,892.992,892.992,892.634,892.776,3740.0
2009-01-28 09:28:00,892.974,893.515,892.692,893.515,6580.0
2009-01-28 09:29:00,893.688,893.72,893.089,893.26,4800.0
2009-01-28 09:30:00,893.493,893.961,893.22,893.961,5010.0
2009-01-28 09:31:00,894.068,894.622,893.801,894.622,5020.0
2009-01-28 09:32:00,894.556,894.673,894.265,894.673,3620.0
2009-01-28 09:33:00,894.531,894.531,894.161,894.288,3870.0
2009-01-28 09:34:00,894.203,894.333,893.74,894.114,4560.0
2009-01-28 09:35:00,894.089,894.089,893.741,893.928,6790.0
2009-01-28 09:36:00,894.194,894.43,893.865,894.346,7580.0
2009-01-28 09:37:00,894.283,894.324,893.984,894.324,6320.0
2009-01-28 09:38:00,894.079,894.276,893.86,894.276,4980.0
2009-01-28 09:39:00,894.222,894.222,893.844,893.937,5680.0
2009-01-28 09:40:00,894.085,894.417,893.954,894.417,6340.0
2009-01-28 09:41:00,894.392,894.404,893.906,894.346,4690.0
2009-01-28 09:42:00,894.394,894.99,894.253,894.99,3770.0
2009-01-28 09:43:00,895.037,895.037,894.562,894.562,4540.0
2009-01-28 09:44:00,894.386,894.628,894.175,894.628,4140.0
2009-01-28 09:45:00,894.541,894.56,894.245,894.289,5780.0
2009-01-28 09:46:00,894.05,894.05,893.529,893.529,4370.0
2009-01-28 09:47:00,893.401,893.832,893.307,893.818,5930.0
2009-01-28 09:48:00,893.776,893.776,893.312,893.352,5230.0
2009-01-28 09:49:00,893.139,893.445,892.994,893.021,7320.0
2009-01-28 09:50:00,893.155,893.941,893.155,893.764,5260.0
2009-01-28 09:51:00,893.775,894.029,893.772,893.848,4210.0
2009-01-28 09:52:00,894.056,894.081,893.652,893.652,6450.0
2009-01-28 09:53:00,893.906,894.081,893.804,894.081,5130.0
2009-01-28 09:54:00,893.989,894.324,893.988,894.313,3780.0
2009-01-28 09:55:00,894.497,894.943,894.403,894.876,6520.0
2009-01-28 09:56:00,894.68,894.835,894.452,894.641,5580.0
2009-01-28 09:57:00,894.39,894.578,893.789,894.578,7340.0
2009-01-28 09:58:00,894.742,894.967,894.631,894.967,3820.0
2009-01-28 09:59:00,895.284,895.99,895.284,895.99,3960.0
2009-01-28 10:00:00,896.029,896.17,895.701,896.17,4690.0
2009-01-28 10:01:00,896.159,896.159,895.651,896.019,3270.0
2009-01-28 10:02:00,895.985,896.149,895.523,896.131,4170.0
2009-01-28 10:03:00,896.149,896.149,895.589,895.903,3960.0
2009-01-28 10:04:00,895.929,896.284,895.697,896.284,3110.0
2009-01-28 10:05:00,896.075,896.075,895.54,895.968,5090.0
2009-01-28 10:06:00,895.804,896.194,895.531,896.037,3770.0
2009-01-28 10:07:00,895.964,895.985,895.61,895.985,5630.0
2009-01-28 10:08:00,895.907,895.977,895.454,895.454,4830.0
2009-01-28 10:09:00,895.637,896.552,895.637,896.552,6740.0
2009-01-28 10:10:00,896.803,897.165,896.532,896.799,4300.0
2009-01-28 10:11:00,896.841,896.841,896.298,896.532,3800.0
2009-01-28 10:12:00,896.556,896.556,896.234,896.546,5940.0
2009-01-28 10:13:00,896.698,896.698,896.157,896.495,4930.0
2009-01-28 10:14:00,896.336,896.343,895.901,896.318,6040.0
2009-01-28 10:15:00,896.265,896.276,895.362,895.513,4090.0
2009-01-28 10:16:00,895.483,895.483,895.075,895.454,5600.0
2009-01-28 10:17:00,895.327,895.368,894.941,895.096,5270.0
2009-01-28 10:18:00,895.229,895.368,894.915,895.368,4210.0
2009-01-28 10:19:00,895.321,895.368,894.883,895.301,5140.0
2009-01-28 10:20:00,895.184,895.184,894.671,894.982,4040.0
2009-01-28 10:21:00,895.034,895.659,894.923,895.659,4040.0
2009-01-28 10:22:00,895.77,895.77,895.433,895.455,4700.0
2009-01-28 10:23:00,895.651,895.974,895.472,895.639,3060.0
2009-01-28 10:24:00,895.666,895.666,895.304,895.603,4210.0
2009-01-28 10:25:00,895.813,896.111,895.553,896.111,5520.0
2009-01-28 10:26:00,896.005,897.52,895.929,897.52,3600.0
2009-01-28 10:27:00,897.5,897.604,897.18,897.536,5440.0
2009-01-28 10:28:00,897.401,897.401,896.714,896.714,2570.0
2009-01-28 10:29:00,896.558,897.027,896.429,897.027,4430.0
2009-01-28 10:30:00,897.451,898.232,897.424,898.232,4780.0
2009-01-28 10:31:00,898.126,898.345,897.846,898.345,4010.0
2009-01-28 10:32:00,898.544,899.432,898.245,899.432,5220.0
2009-01-28 10:33:00,899.507,900.004,899.354,899.65,5490.0
2009-01-28 10:34:00,899.664,899.664,899.136,899.581,6410.0
2009-01-28 10:35:00,899.474,900.299,899.409,900.223,4950.0
2009-01-28 10:36:00,900.214,900.37,899.547,899.859,5530.0
2009-01-28 10:37:00,899.835,899.835,899.222,899.614,4100.0
2009-01-28 10:38:00,899.471,899.471,898.721,898.913,5210.0
2009-01-28 10:39:00,898.838,898.926,898.671,898.901,3450.0
2009-01-28 10:40:00,898.745,898.745,898.313,898.594,3890.0
2009-01-28 10:41:00,898.493,898.493,898.268,898.347,5180.0
2009-01-28 10:42:00,898.246,898.334,897.787,898.334,4580.0
2009-01-28 10:43:00,898.319,898.319,897.941,898.013,6020.0
2009-01-28 10:44:00,897.87,897.87,897.558,897.785,6900.0
2009-01-28 10:45:00,897.772,897.984,897.567,897.984,6240.0
2009-01-28 10:46:00,897.964,898.265,897.911,898.265,5210.0
2009-01-28 10:47:00,898.275,898.331,897.988,898.331,5360.0
2009-01-28 10:48:00,898.275,898.418,898.181,898.382,5220.0
2009-01-28 10:49:00,898.236,898.428,898.053,898.209,4120.0
2009-01-28 10:50:00,898.041,898.041,897.633,897.658,2620.0
2009-01-28 10:51:00,897.505,897.505,896.796,897.07,6680.0
2009-01-28 10:52:00,896.918,896.984,896.707,896.984,6980.0
2009-01-28 10:53:00,896.656,896.656,895.815,895.852,4760.0
2009-01-28 10:54:00,895.924,895.924,895.378,895.916,4420.0
2009-01-28 10:55:00,895.986,896.777,895.888,896.777,5380.0
2009-01-28 10:56:00,896.766,896.891,896.316,896.316,4950.0
2009-01-28 10:57:00,896.544,896.647,896.485,896.56,3300.0
2009-01-28 10:58:00,896.391,896.391,896.08,896.08,5410.0
2009-01-28 10:59:00,895.853,895.853,895.281,895.485,5210.0
2009-01-28 11:00:00,895.355,895.446,895.11,895.215,4230.0
2009-01-28 11:01:00,895.186,895.292,894.702,895.272,3440.0
2009-01-28 11:02:00,895.195,895.561,895.137,895.408,3160.0
2009-01-28 11:03:00,895.17,895.214,894.692,895.214,2420.0
2009-01-28 11:04:00,895.012,895.012,894.594,894.888,3560.0
2009-01-28 11:05:00,894.899,894.899,894.646,894.726,4110.0
2009-01-28 11:06:00,894.559,894.664,893.81,893.81,4060.0
2009-01-28 11:07:00,893.874,893.874,893.512,893.795,2980.0
2009-01-28 11:08:00,893.66,893.749,893.354,893.749,3380.0
2009-01-28 11:09:00,893.641,893.938,893.31,893.938,32810.0
2009-01-28 11:10:00,893.839,893.839,893.343,893.636,3730.0
2009-01-28 11:11:00,893.502,893.502,893.168,893.29,4270.0
2009-01-28 11:12:00,893.143,893.382,892.705,892.705,4360.0
2009-01-28 11:13:00,892.711,892.711,891.706,891.706,6770.0
2009-01-28 11:14:00,891.395,891.395,890.772,890.772,3470.0
2009-01-28 11:15:00,890.583,890.801,890.36,890.656,4810.0
2009-01-28 11:16:00,890.618,892.112,890.458,892.112,4580.0
2009-01-28 11:17:00,891.893,891.893,891.25,891.467,4850.0
2009-01-28 11:18:00,891.527,891.527,891.304,891.467,4100.0
2009-01-28 11:19:00,891.49,891.863,891.244,891.863,4250.0
2009-01-28 11:20:00,891.818,892.141,891.56,892.141,4300.0
2009-01-28 11:21:00,891.954,892.171,891.648,891.663,3590.0
2009-01-28 11:22:00,891.668,891.668,891.026,891.219,5920.0
2009-01-28 11:23:00,891.048,891.048,890.475,890.753,3200.0
2009-01-28 11:24:00,890.692,890.941,890.572,890.941,3660.0
2009-01-28 11:25:00,891.034,891.094,890.577,890.759,5500.0
2009-01-28 11:26:00,890.554,890.554,890.041,890.485,4070.0
2009-01-28 11:27:00,890.427,890.427,889.727,889.987,4340.0
2009-01-28 11:28:00,889.885,889.885,889.483,889.615,4590.0
2009-01-28 11:29:00,889.758,890.231,889.535,890.107,3600.0
2009-01-28 11:30:00,890.231,890.87,890.134,890.28,3070.0
2009-01-28 11:31:00,890.11,890.11,888.407,888.407,3550.0
2009-01-28 11:32:00,887.99,887.99,887.146,887.753,4040.0
2009-01-28 11:33:00,887.68,887.68,886.479,886.492,2790.0
2009-01-28 11:34:00,886.132,886.132,885.149,885.335,3650.0
2009-01-28 11:35:00,885.199,885.372,884.852,885.372,4220.0
2009-01-28 11:36:00,885.49,885.979,885.441,885.823,4110.0
2009-01-28 11:37:00,886.088,886.867,885.631,886.867,3120.0
2009-01-28 11:38:00,887.028,887.666,886.978,887.59,3890.0
2009-01-28 11:39:00,887.469,887.526,886.982,887.056,23750.0
2009-01-28 11:40:00,886.882,886.982,886.368,886.891,5850.0
2009-01-28 11:41:00,886.788,887.361,886.549,887.361,3970.0
2009-01-28 11:42:00,887.124,887.124,886.677,886.937,5160.0
2009-01-28 11:43:00,886.96,887.296,886.778,887.296,2500.0
2009-01-28 11:44:00,887.289,887.546,887.245,887.498,3750.0
2009-01-28 11:45:00,887.359,887.359,886.478,886.478,3010.0
2009-01-28 11:46:00,886.378,886.99,886.102,886.99,4940.0
2009-01-28 11:47:00,887.003,887.119,886.745,886.745,4640.0
2009-01-28 11:48:00,886.648,886.721,886.212,886.238,6450.0
2009-01-28 11:49:00,886.273,886.273,885.788,885.788,4070.0
2009-01-28 11:50:00,885.62,885.677,885.301,885.378,3410.0
2009-01-28 11:51:00,885.133,885.133,884.325,884.39,5100.0
2009-01-28 11:52:00,884.371,884.605,884.306,884.559,4020.0
2009-01-28 11:53:00,884.671,884.671,884.365,884.614,3380.0
2009-01-28 11:54:00,884.43,884.43,883.938,883.963,2520.0
2009-01-28 11:55:00,883.98,884.031,883.584,883.788,27700.0
2009-01-28 11:56:00,883.662,883.741,883.418,883.669,4400.0
2009-01-28 11:57:00,883.581,883.581,882.977,882.977,4530.0
2009-01-28 11:58:00,882.992,883.849,882.992,883.849,6100.0
2009-01-28 11:59:00,883.902,883.997,883.738,883.991,3240.0
2009-01-28 12:00:00,884.199,885.099,884.113,885.099,3470.0
2009-01-28 12:01:00,885.218,885.629,885.172,885.629,3180.0
2009-01-28 12:02:00,886.053,887.835,885.904,887.835,5100.0
2009-01-28 12:03:00,887.778,887.803,887.311,887.445,3220.0
2009-01-28 12:04:00,887.462,887.662,887.331,887.476,3270.0
2009-01-28 12:05:00,887.661,887.952,887.633,887.952,4160.0
2009-01-28 12:06:00,887.938,888.02,887.798,887.8,3690.0
2009-01-28 12:07:00,887.741,887.741,886.72,887.071,3590.0
2009-01-28 12:08:00,887.206,887.388,886.763,887.388,4410.0
2009-01-28 12:09:00,887.544,887.622,887.274,887.622,2920.0
2009-01-28 12:10:00,887.685,887.832,887.075,887.264,23260.0
2009-01-28 12:11:00,887.124,887.431,886.94,887.431,5470.0
2009-01-28 12:12:00,887.412,887.619,887.302,887.543,4750.0
2009-01-28 12:13:00,887.424,887.44,887.234,887.432,4040.0
2009-01-28 12:14:00,887.287,887.755,887.168,887.755,4030.0
2009-01-28 12:15:00,887.744,887.881,887.518,887.739,23590.0
2009-01-28 12:16:00,887.747,887.747,887.508,887.521,5070.0
2009-01-28 12:17:00,887.662,887.801,887.54,887.683,3960.0
2009-01-28 12:18:00,887.682,887.769,887.4,887.729,6190.0
2009-01-28 12:19:00,887.673,887.745,887.101,887.101,5750.0
2009-01-28 12:20:00,886.988,887.019,886.734,887.019,3520.0
2009-01-28 12:21:00,887.054,887.118,886.731,887.118,4150.0
2009-01-28 12:22:00,887.309,890.115,887.309,890.115,3420.0
2009-01-28 12:23:00,890.178,890.432,889.987,890.394,5110.0
2009-01-28 12:24:00,890.234,890.254,889.938,890.195,4290.0
2009-01-28 12:25:00,890.078,890.085,889.77,889.77,4130.0
2009-01-28 12:26:00,889.658,890.448,889.511,890.448,3800.0
2009-01-28 12:27:00,890.352,890.739,890.172,890.739,2630.0
2009-01-28 12:28:00,890.568,890.646,890.047,890.465,4100.0
2009-01-28 12:29:00,890.57,890.63,890.243,890.595,4230.0
2009-01-28 12:30:00,890.583,891.099,890.393,891.099,29160.0
2009-01-28 12:31:00,891.316,891.615,891.276,891.578,4440.0
2009-01-28 12:32:00,891.607,891.638,891.315,891.576,14870.0
2009-01-28 12:33:00,891.309,891.309,890.145,890.145,4690.0
2009-01-28 12:34:00,890.047,890.206,889.813,890.109,3620.0
2009-01-28 12:35:00,890.18,890.356,890.057,890.356,41590.0
2009-01-28 12:36:00,890.326,890.35,890.077,890.261,4020.0
2009-01-28 12:37:00,890.289,891.067,890.289,890.946,4400.0
2009-01-28 12:38:00,890.747,890.927,890.51,890.794,3310.0
2009-01-28 12:39:00,890.85,890.883,890.614,890.813,4490.0
2009-01-28 12:40:00,890.728,891.044,890.503,891.044,3160.0
2009-01-28 12:41:00,891.011,891.103,890.529,890.989,4440.0
2009-01-28 12:42:00,890.64,890.776,890.414,890.628,4010.0
2009-01-28 12:43:00,890.661,890.692,890.439,890.467,3890.0
2009-01-28 12:44:00,890.299,890.351,889.966,890.351,12570.0
2009-01-28 12:45:00,890.348,890.348,890.028,890.255,3850.0
2009-01-28 12:46:00,890.237,890.296,890.008,890.247,4080.0
2009-01-28 12:47:00,890.255,890.301,889.85,889.972,3920.0
2009-01-28 12:48:00,889.995,890.38,889.995,890.38,3850.0
2009-01-28 12:49:00,890.315,890.315,890.019,890.221,4190.0
2009-01-28 12:50:00,890.008,890.087,889.287,889.96,23130.0
2009-01-28 12:51:00,889.78,889.886,889.457,889.613,4860.0
2009-01-28 12:52:00,889.533,889.533,889.156,889.298,3550.0
2009-01-28 12:53:00,889.074,889.074,888.67,888.835,3550.0
2009-01-28 12:54:00,888.744,888.744,887.512,887.601,4550.0
2009-01-28 12:55:00,887.447,887.447,886.736,887.364,3070.0
2009-01-28 12:56:00,887.453,887.518,887.036,887.116,2930.0
2009-01-28 12:57:00,887.336,887.391,886.984,887.173,3000.0
2009-01-28 12:58:00,887.055,887.287,886.851,887.233,3180.0
2009-01-28 12:59:00,887.208,887.208,886.989,887.171,5000.0
2009-01-28 13:00:00,887.108,887.202,887.017,887.02,3630.0
2009-01-28 13:01:00,886.914,887.41,886.914,887.41,4490.0
2009-01-28 13:02:00,887.429,887.429,887.069,887.256,3710.0
2009-01-28 13:03:00,886.916,886.916,886.048,886.624,4250.0
2009-01-28 13:04:00,886.386,886.569,886.033,886.569,5640.0
2009-01-28 13:05:00,886.562,886.562,886.105,886.409,47730.0
2009-01-28 13:06:00,886.341,886.341,886.02,886.032,3650.0
2009-01-28 13:07:00,886.045,886.062,885.862,885.878,3570.0
2009-01-28 13:08:00,886.002,886.497,885.877,886.401,4030.0
2009-01-28 13:09:00,886.473,886.48,886.244,886.456,4040.0
2009-01-28 13:10:00,886.606,887.048,886.376,886.771,18470.0
2009-01-28 13:11:00,886.914,887.288,886.914,887.158,4850.0
2009-01-28 13:12:00,887.267,887.655,887.224,887.614,5780.0
2009-01-28 13:13:00,887.571,887.673,887.39,887.673,4640.0
2009-01-28 13:14:00,887.696,887.696,887.12,887.12,3340.0
2009-01-28 13:15:00,886.984,887.177,886.984,887.098,3790.0
2009-01-28 13:16:00,887.101,887.3,886.942,887.3,3990.0
2009-01-28 13:17:00,887.291,887.724,887.176,887.724,5120.0
2009-01-28 13:18:00,887.78,888.243,887.78,888.188,6510.0
2009-01-28 13:19:00,888.026,888.037,887.548,887.767,4670.0
2009-01-28 13:20:00,887.694,887.748,887.129,887.748,28010.0
2009-01-28 13:21:00,887.853,888.344,887.79,888.312,4740.0
2009-01-28 13:22:00,888.395,888.395,888.032,888.312,3980.0
2009-01-28 13:23:00,888.372,888.503,887.918,888.022,15570.0
2009-01-28 13:24:00,887.727,888.021,887.632,888.021,4420.0
2009-01-28 13:25:00,888.086,888.186,887.817,888.123,3430.0
2009-01-28 13:26:00,888.159,888.159,887.529,887.552,5050.0
2009-01-28 13:27:00,887.562,887.597,887.257,887.47,3870.0
2009-01-28 13:28:00,887.697,888.041,887.658,888.041,3640.0
2009-01-28 13:29:00,887.934,888.035,887.706,888.017,4000.0
2009-01-28 13:30:00,887.852,887.852,887.314,887.327,5490.0
2009-01-28 13:31:00,887.197,887.675,886.956,887.675,4300.0
2009-01-28 13:32:00,887.667,887.739,887.457,887.72,4690.0
2009-01-28 13:33:00,887.834,888.104,887.686,888.104,3310.0
2009-01-28 13:34:00,888.084,888.169,887.781,887.781,4580.0
2009-01-28 13:35:00,887.602,887.826,887.197,887.826,4320.0
2009-01-28 13:36:00,887.734,887.734,887.307,887.347,4310.0
2009-01-28 13:37:00,887.228,887.408,887.066,887.338,4870.0
2009-01-28 13:38:00,887.497,887.941,887.416,887.782,3960.0
2009-01-28 13:39:00,887.707,887.707,887.388,887.688,3480.0
2009-01-28 13:40:00,887.7,887.82,887.441,887.724,5050.0
2009-01-28 13:41:00,887.631,888.207,887.264,888.207,4420.0
2009-01-28 13:42:00,888.05,889.069,887.88,889.069,4000.0
2009-01-28 13:43:00,889.022,889.022,888.076,888.289,4550.0
2009-01-28 13:44:00,888.087,888.087,887.55,887.669,3660.0
2009-01-28 13:45:00,887.493,887.54,887.134,887.487,5560.0
2009-01-28 13:46:00,886.966,886.966,886.395,886.728,3990.0
2009-01-28 13:47:00,886.888,887.058,886.699,886.889,3930.0
2009-01-28 13:48:00,886.791,887.067,886.495,886.95,4350.0
2009-01-28 13:49:00,886.924,887.135,886.665,886.837,4990.0
2009-01-28 13:50:00,886.859,887.218,886.859,887.218,4360.0
2009-01-28 13:51:00,887.439,887.552,887.105,887.552,5710.0
2009-01-28 13:52:00,887.534,887.668,887.277,887.385,3560.0
2009-01-28 13:53:00,887.502,887.737,887.287,887.737,24590.0
2009-01-28 13:54:00,887.54,887.942,887.372,887.848,3480.0
2009-01-28 13:55:00,887.779,887.883,887.214,887.599,4850.0
2009-01-28 13:56:00,887.569,887.74,886.871,887.274,4460.0
2009-01-28 13:57:00,887.024,887.068,886.858,887.02,4950.0
2009-01-28 13:58:00,886.981,887.011,886.524,886.888,3870.0
2009-01-28 13:59:00,886.901,886.901,886.006,886.432,6400.0
2009-01-28 14:00:00,886.411,886.524,885.917,886.524,5190.0
2009-01-28 14:01:00,886.556,886.913,886.449,886.714,4290.0
2009-01-28 14:02:00,886.601,886.601,886.02,886.591,5980.0
2009-01-28 14:03:00,886.758,886.95,886.381,886.913,5490.0
2009-01-28 14:04:00,887.08,887.183,886.664,886.827,4410.0
2009-01-28 14:05:00,886.848,887.211,886.674,887.211,5060.0
2009-01-28 14:06:00,887.127,887.127,886.564,886.902,5010.0
2009-01-28 14:07:00,886.829,886.829,886.617,886.691,3960.0
2009-01-28 14:08:00,886.588,886.797,886.36,886.797,5600.0
2009-01-28 14:09:00,886.648,887.009,886.386,887.009,6520.0
2009-01-28 14:10:00,887.24,887.728,886.715,887.32,20220.0
2009-01-28 14:11:00,887.196,887.566,886.89,887.333,4100.0
2009-01-28 14:12:00,887.369,887.69,887.313,887.676,5200.0
2009-01-28 14:13:00,887.553,887.553,886.477,886.965,4750.0
2009-01-28 14:14:00,887.047,887.136,886.759,886.845,3250.0
2009-01-28 14:15:00,886.606,886.974,886.279,886.68,4920.0
2009-01-28 14:16:00,886.652,886.776,886.272,886.776,2960.0
2009-01-28 14:17:00,886.746,887.188,886.618,887.188,4130.0
2009-01-28 14:18:00,887.234,887.265,886.909,887.265,4890.0
2009-01-28 14:19:00,887.427,888.04,887.177,888.04,6630.0
2009-01-28 14:20:00,888.062,888.062,887.519,887.598,3990.0
2009-01-28 14:21:00,887.331,887.564,887.257,887.527,3810.0
2009-01-28 14:22:00,887.461,887.461,886.814,886.875,6080.0
2009-01-28 14:23:00,887.036,887.11,886.675,886.971,5120.0
2009-01-28 14:24:00,886.891,886.891,886.44,886.543,3300.0
2009-01-28 14:25:00,886.432,886.432,885.942,886.052,3830.0
2009-01-28 14:26:00,885.844,885.844,884.6,884.698,4440.0
2009-01-28 14:27:00,884.363,884.671,883.801,884.671,5260.0
2009-01-28 14:28:00,884.454,884.454,884.024,884.062,4310.0
2009-01-28 14:29:00,884.075,884.304,883.825,884.227,3580.0
2009-01-28 14:30:00,884.148,884.322,883.857,884.322,5910.0
2009-01-28 14:31:00,884.341,884.853,884.134,884.853,3810.0
2009-01-28 14:32:00,884.717,885.224,884.571,885.199,4520.0
2009-01-28 14:33:00,884.951,885.266,884.743,885.152,3260.0
2009-01-28 14:34:00,885.397,885.651,885.035,885.542,5180.0
2009-01-28 14:35:00,885.528,885.528,884.955,885.318,4400.0
2009-01-28 14:36:00,885.058,885.069,884.654,884.904,5790.0
2009-01-28 14:37:00,884.844,884.86,884.626,884.712,5140.0
2009-01-28 14:38:00,884.707,885.01,884.529,884.971,4830.0
2009-01-28 14:39:00,885.011,885.011,884.732,884.974,3130.0
2009-01-28 14:40:00,884.861,885.169,884.828,885.151,3660.0
2009-01-28 14:41:00,885.35,885.406,885.009,885.405,5480.0
2009-01-28 14:42:00,885.425,885.938,885.076,885.938,3890.0
2009-01-28 14:43:00,885.998,886.33,885.843,886.088,5260.0
2009-01-28 14:44:00,886.172,886.175,885.608,886.175,6000.0
2009-01-28 14:45:00,886.217,886.404,885.962,886.273,4070.0
2009-01-28 14:46:00,886.437,886.822,886.428,886.603,5860.0
2009-01-28 14:47:00,886.393,886.465,886.072,886.465,4810.0
2009-01-28 14:48:00,886.364,886.752,886.224,886.752,3440.0
2009-01-28 14:49:00,886.838,886.838,886.313,886.375,4280.0
2009-01-28 14:50:00,886.145,886.437,884.918,886.19,42380.0
2009-01-28 14:51:00,886.392,887.241,886.392,887.241,3780.0
2009-01-28 14:52:00,887.54,887.719,886.948,887.719,4920.0
2009-01-28 14:53:00,887.64,888.14,887.403,888.14,5530.0
2009-01-28 14:54:00,888.237,888.355,888.09,888.355,4940.0
2009-01-28 14:55:00,888.258,888.424,887.787,888.113,5200.0
2009-01-28 14:56:00,887.898,887.9,887.178,887.621,5370.0
2009-01-28 14:57:00,887.568,887.647,887.388,887.647,4410.0
2009-01-28 14:58:00,887.543,887.722,887.109,887.722,5680.0
2009-01-28 14:59:00,887.722,887.919,887.388,887.869,4430.0
2009-01-28 15:00:00,887.651,887.726,887.417,887.7,5470.0
2009-01-28 15:01:00,887.535,887.774,887.292,887.715,3450.0
2009-01-28 15:02:00,887.96,888.469,887.856,888.469,3150.0
2009-01-28 15:03:00,888.621,888.85,888.318,888.506,5260.0
2009-01-28 15:04:00,888.348,888.792,888.139,888.792,5320.0
2009-01-28 15:05:00,888.813,888.813,888.634,888.795,3660.0
2009-01-28 15:06:00,888.472,888.49,887.991,888.187,4940.0
2009-01-28 15:07:00,888.252,888.394,887.966,888.187,4910.0
2009-01-28 15:08:00,888.104,888.23,888.016,888.113,3450.0
2009-01-28 15:09:00,887.951,888.093,887.814,888.093,4140.0
2009-01-28 15:10:00,888.017,888.017,887.101,887.102,4320.0
2009-01-28 15:11:00,887.077,887.145,886.464,886.776,30600.0
2009-01-28 15:12:00,886.482,886.482,885.969,886.214,4250.0
2009-01-28 15:13:00,886.363,886.563,885.813,886.423,4880.0
2009-01-28 15:14:00,886.541,886.593,886.105,886.565,3740.0
2009-01-28 15:15:00,886.618,887.077,886.304,886.631,7740.0
2009-01-28 15:16:00,886.492,886.872,886.419,886.714,3770.0
2009-01-28 15:17:00,886.883,887.097,885.855,885.855,3630.0
2009-01-28 15:18:00,885.74,886.804,885.622,886.804,5140.0
2009-01-28 15:19:00,887.33,887.954,886.798,887.954,4040.0
2009-01-28 15:20:00,888.564,889.047,887.757,888.536,4060.0
2009-01-28 15:21:00,888.799,889.034,888.583,889.034,4740.0
2009-01-28 15:22:00,889.042,889.295,888.425,889.295,4220.0
2009-01-28 15:23:00,889.649,890.341,889.138,890.341,5030.0
2009-01-28 15:24:00,890.44,890.825,890.228,890.228,4460.0
2009-01-28 15:25:00,890.116,890.546,889.858,890.546,3180.0
2009-01-28 15:26:00,890.626,891.445,890.604,891.332,3190.0
2009-01-28 15:27:00,891.403,891.477,890.784,890.825,5240.0
2009-01-28 15:28:00,890.786,891.949,890.662,891.949,3700.0
2009-01-28 15:29:00,892.27,892.922,892.27,892.919,4040.0
2009-01-28 15:30:00,893.062,893.397,892.863,893.119,31480.0
2009-01-28 15:31:00,892.923,892.923,892.384,892.815,32700.0
2009-01-28 15:32:00,892.636,892.874,892.568,892.823,4930.0
2009-01-28 15:33:00,892.907,893.188,892.411,893.151,34960.0
2009-01-28 15:34:00,893.201,893.252,892.752,892.752,4740.0
2009-01-28 15:35:00,892.449,892.449,891.568,891.568,4260.0
2009-01-28 15:36:00,891.484,891.765,891.123,891.505,3830.0
2009-01-28 15:37:00,891.528,891.907,891.426,891.462,3180.0
2009-01-28 15:38:00,891.649,891.649,891.178,891.271,3750.0
2009-01-28 15:39:00,891.268,891.388,891.018,891.086,7740.0
2009-01-28 15:40:00,890.997,891.285,890.873,891.285,4990.0
2009-01-28 15:41:00,891.338,891.585,891.115,891.253,6210.0
2009-01-28 15:42:00,891.236,891.522,890.827,891.522,10240.0
2009-01-28 15:43:00,891.693,891.974,891.503,891.949,4440.0
2009-01-28 15:44:00,892.099,892.276,891.989,892.276,4930.0
2009-01-28 15:45:00,892.217,892.217,891.969,892.116,3440.0
2009-01-28 15:46:00,892.057,892.075,891.792,891.987,4620.0
2009-01-28 15:47:00,892.217,892.523,891.724,892.454,4270.0
2009-01-28 15:48:00,892.535,892.611,892.315,892.605,4480.0
2009-01-28 15:49:00,892.493,892.493,892.164,892.416,4720.0
2009-01-28 15:50:00,892.397,892.397,891.491,891.896,17340.0
2009-01-28 15:51:00,892.08,892.533,891.905,892.526,15590.0
2009-01-28 15:52:00,892.604,893.429,892.57,893.429,5070.0
2009-01-28 15:53:00,893.517,895.984,893.497,895.984,3520.0
2009-01-28 15:54:00,896.419,897.216,896.419,897.216,3890.0
2009-01-28 15:55:00,897.264,897.448,896.637,896.637,5740.0
2009-01-28 15:56:00,896.397,896.667,896.086,896.518,5440.0
2009-01-28 15:57:00,896.326,896.326,895.755,895.902,4720.0
2009-01-28 15:58:00,895.887,896.532,895.887,896.296,3460.0
2009-01-28 15:59:00,896.349,896.554,896.098,896.554,5020.0
2009-01-28 16:00:00,896.963,897.721,896.568,896.661,2790.0
2009-01-28 16:01:00,896.68,897.841,896.464,897.841,5130.0
2009-01-28 16:02:00,897.772,897.885,897.168,897.383,4030.0
2009-01-28 16:03:00,897.489,897.489,897.177,897.436,4630.0
2009-01-28 16:04:00,897.332,897.381,896.289,896.289,3480.0
2009-01-28 16:05:00,896.242,896.253,895.681,895.893,3110.0
2009-01-28 16:06:00,895.644,895.644,894.915,895.418,25640.0
2009-01-28 16:07:00,895.488,896.564,895.488,896.564,2860.0
2009-01-28 16:08:00,896.69,896.791,896.434,896.53,4040.0
2009-01-28 16:09:00,896.54,896.683,896.151,896.683,3797.0
2009-01-28 16:10:00,896.608,896.918,896.454,896.628,4580.0
2009-01-28 16:11:00,896.637,897.466,896.529,897.442,3620.0
2009-01-28 16:12:00,897.269,897.269,896.126,896.266,34060.0
2009-01-28 16:13:00,896.062,896.162,895.852,896.029,4100.0
2009-01-28 16:14:00,895.955,895.955,895.267,895.782,3060.0
2009-01-28 16:15:00,895.771,895.885,895.534,895.861,2920.0
2009-01-28 16:16:00,895.72,895.72,895.32,895.63,34030.0
2009-01-28 16:17:00,895.846,896.234,895.717,896.069,7150.0
2009-01-28 16:18:00,896.251,896.379,895.893,896.149,4660.0
2009-01-28 16:19:00,896.029,896.305,895.869,896.167,5200.0
2009-01-28 16:20:00,896.119,896.119,895.35,895.693,17310.0
2009-01-28 16:21:00,895.571,895.846,895.461,895.846,3560.0
2009-01-28 16:22:00,895.78,896.232,895.677,896.232,5170.0
2009-01-28 16:23:00,896.326,896.552,896.013,896.552,5946.0
2009-01-28 16:24:00,896.835,897.134,896.392,896.417,4470.0
2009-01-28 16:25:00,896.552,896.805,896.158,896.598,2990.0
2009-01-28 16:26:00,896.46,896.756,896.188,896.756,4540.0
2009-01-28 16:27:00,896.845,896.852,896.438,896.467,5840.0
2009-01-28 16:28:00,896.453,896.707,896.316,896.707,3820.0
2009-01-28 16:29:00,897.048,897.327,897.033,897.325,3580.0
2009-01-28 16:30:00,897.199,897.267,896.874,897.173,3760.0
2009-01-28 16:31:00,897.133,897.17,896.812,896.812,4190.0
2009-01-28 16:32:00,896.852,896.996,896.648,896.903,7100.0
2009-01-28 16:33:00,896.827,897.38,896.759,897.32,3810.0
2009-01-28 16:34:00,897.269,897.475,897.154,897.276,4690.0
2009-01-28 16:35:00,897.219,897.298,896.876,897.229,4710.0
2009-01-28 16:36:00,897.266,897.289,896.998,897.015,2850.0
2009-01-28 16:37:00,897.217,897.386,896.847,897.386,5440.0
2009-01-28 16:38:00,897.361,897.466,897.081,897.239,3640.0
2009-01-28 16:39:00,896.913,896.959,896.306,896.61,4040.0
2009-01-28 16:40:00,896.334,896.452,895.795,896.192,4740.0
2009-01-28 16:41:00,895.876,895.928,895.544,895.544,4450.0
2009-01-28 16:42:00,895.42,895.517,895.122,895.216,4080.0
2009-01-28 16:43:00,894.81,894.81,893.554,893.745,4690.0
2009-01-28 16:44:00,893.224,893.708,892.321,892.652,5180.0
2009-01-28 16:45:00,892.309,892.433,891.799,892.433,5240.0
2009-01-28 16:46:00,892.606,892.848,892.557,892.808,4110.0
2009-01-28 16:47:00,893.026,893.134,892.626,893.075,3930.0
2009-01-28 16:48:00,892.978,893.259,892.805,893.259,3490.0
2009-01-28 16:49:00,893.243,893.534,893.168,893.524,20390.0
2009-01-28 16:50:00,893.6,893.892,893.423,893.881,3950.0
2009-01-28 16:51:00,893.792,894.004,893.558,893.646,5300.0
2009-01-28 16:52:00,893.534,893.833,893.385,893.813,3880.0
2009-01-28 16:53:00,893.699,893.839,893.539,893.796,4760.0
2009-01-28 16:54:00,893.851,894.052,893.575,894.052,2550.0
2009-01-28 16:55:00,894.043,894.14,893.41,894.14,4980.0
2009-01-28 16:56:00,894.378,894.721,894.014,894.091,4210.0
2009-01-28 16:57:00,894.063,894.22,893.962,894.107,5150.0
2009-01-28 16:58:00,894.13,895.107,893.994,895.107,29660.0
2009-01-28 16:59:00,895.273,895.416,894.942,895.051,3060.0
2009-01-28 17:00:00,894.914,895.112,894.604,894.801,23200.0
2009-01-28 17:01:00,894.728,895.16,894.537,895.16,2600.0
2009-01-28 17:02:00,895.176,895.402,895.008,895.116,3390.0
2009-01-28 17:03:00,894.601,894.601,893.79,894.029,6210.0
2009-01-28 17:04:00,893.766,893.766,892.888,892.963,3630.0
2009-01-28 17:05:00,892.908,893.144,892.479,892.584,4410.0
2009-01-28 17:06:00,892.557,892.557,891.656,892.035,2640.0
2009-01-28 17:07:00,892.209,892.457,892.209,892.457,4420.0
2009-01-28 17:08:00,892.499,892.819,892.466,892.753,3700.0
2009-01-28 17:09:00,892.719,892.831,892.579,892.579,3950.0
2009-01-28 17:10:00,892.533,892.564,892.3,892.309,3760.0
2009-01-28 17:11:00,892.475,893.244,892.469,893.244,3000.0
2009-01-28 17:12:00,893.209,893.572,893.209,893.522,2330.0
2009-01-28 17:13:00,893.308,893.793,892.676,893.793,4950.0
2009-01-28 17:14:00,893.841,893.841,893.465,893.465,4110.0
2009-01-28 17:15:00,893.172,893.172,892.022,892.256,3390.0
2009-01-28 17:16:00,892.448,892.912,892.379,892.684,4080.0
2009-01-28 17:17:00,892.84,892.893,892.478,892.755,4040.0
2009-01-28 17:18:00,893.001,893.352,892.992,893.167,3080.0
2009-01-28 17:19:00,893.025,893.239,892.828,893.069,16720.0
2009-01-28 17:20:00,892.972,893.217,892.813,893.144,3220.0
2009-01-28 17:21:00,892.829,893.246,892.4,893.019,3420.0
2009-01-28 17:22:00,892.974,893.181,892.746,892.933,4080.0
2009-01-28 17:23:00,893.28,893.749,893.126,893.393,4420.0
2009-01-28 17:24:00,893.408,893.689,893.138,893.138,15310.0
2009-01-28 17:25:00,893.15,893.616,893.15,893.616,4780.0
2009-01-28 17:26:00,893.421,893.658,893.342,893.626,3030.0
2009-01-28 17:27:00,893.578,893.861,893.412,893.861,3070.0
2009-01-28 17:28:00,894.002,894.565,893.934,894.203,4770.0
2009-01-28 17:29:00,894.285,894.869,894.159,894.779,4970.0
2009-01-28 17:30:00,894.664,894.896,893.984,894.853,20380.0
2009-01-28 17:31:00,895.342,896.652,895.342,896.246,2640.0
2009-01-28 17:32:00,896.403,896.754,895.821,895.821,4570.0
2009-01-28 17:33:00,895.673,896.003,895.501,896.003,4360.0
2009-01-28 17:34:00,895.902,896.367,895.807,896.283,4020.0
2009-01-28 17:35:00,896.219,896.298,895.954,896.142,5110.0
2009-01-28 17:36:00,896.104,896.696,895.933,896.674,43450.0
2009-01-28 17:37:00,896.775,897.266,896.694,897.09,5610.0
2009-01-28 17:38:00,897.209,897.426,896.951,897.011,3990.0
2009-01-28 17:39:00,896.859,897.119,896.565,896.639,4960.0
2009-01-28 17:40:00,896.277,896.277,895.28,895.8,5600.0
2009-01-28 17:41:00,895.703,895.974,895.442,895.925,3130.0
2009-01-28 17:42:00,895.603,895.878,895.375,895.766,5690.0
2009-01-28 17:43:00,895.71,896.183,895.545,896.183,3490.0
2009-01-28 17:44:00,896.059,896.274,895.886,896.005,4630.0
2009-01-28 17:45:00,895.851,896.115,895.767,896.115,3870.0
2009-01-28 17:46:00,896.143,896.793,896.143,896.793,3830.0
2009-01-28 17:47:00,896.775,897.065,896.665,896.665,38850.0
2009-01-28 17:48:00,896.518,896.674,896.346,896.656,4110.0
2009-01-28 17:49:00,896.663,896.663,896.157,896.157,7980.0
2009-01-28 17:50:00,896.082,896.249,895.737,896.185,3560.0
2009-01-28 17:51:00,896.317,896.493,896.152,896.152,4170.0
2009-01-28 17:52:00,896.071,896.265,895.495,895.495,2570.0
2009-01-28 17:53:00,895.234,895.234,894.789,894.789,3450.0
2009-01-28 17:54:00,894.81,895.312,894.573,895.12,5250.0
2009-01-28 17:55:00,895.251,895.493,894.856,894.966,3540.0
2009-01-28 17:56:00,894.973,895.075,894.612,894.756,4620.0
2009-01-28 17:57:00,894.569,894.969,894.223,894.728,19050.0
2009-01-28 17:58:00,894.565,894.663,893.318,893.494,5540.0
2009-01-28 17:59:00,893.42,893.88,893.37,893.591,24710.0
2009-01-28 18:00:00,893.856,894.194,893.812,894.141,3990.0
2009-01-28 18:01:00,894.119,894.321,893.817,894.321,5230.0
2009-01-28 18:02:00,894.29,894.29,893.907,894.233,4340.0
2009-01-28 18:03:00,894.335,894.37,893.568,893.568,4180.0
2009-01-28 18:04:00,893.537,893.86,893.432,893.47,4180.0
2009-01-28 18:05:00,893.296,893.692,893.173,893.635,5690.0
2009-01-28 18:06:00,893.447,893.483,892.797,892.797,4490.0
2009-01-28 18:07:00,892.724,892.724,892.334,892.464,4510.0
2009-01-28 18:08:00,892.515,892.768,892.276,892.695,5830.0
2009-01-28 18:09:00,892.28,892.394,891.563,892.168,5790.0
2009-01-28 18:10:00,892.119,892.169,890.115,890.115,3300.0
2009-01-28 18:11:00,889.857,890.176,889.548,890.117,3660.0
2009-01-28 18:12:00,890.08,890.515,889.893,890.515,5070.0
2009-01-28 18:13:00,890.158,890.158,888.172,888.367,4680.0
2009-01-28 18:14:00,888.069,888.45,887.795,888.418,4960.0
2009-01-28 18:15:00,888.408,888.814,888.168,888.168,5990.0
2009-01-28 18:16:00,888.146,888.16,887.502,887.792,3240.0
2009-01-28 18:17:00,887.659,888.306,887.384,887.384,3820.0
2009-01-28 18:18:00,887.119,887.66,887.007,887.66,4530.0
2009-01-28 18:19:00,887.693,887.956,887.58,887.69,4530.0
2009-01-28 18:20:00,887.055,887.055,884.744,884.744,4630.0
2009-01-28 18:21:00,884.576,884.797,884.433,884.797,2730.0
2009-01-28 18:22:00,884.943,885.17,884.634,885.17,4910.0
2009-01-28 18:23:00,885.336,885.43,884.808,884.994,4000.0
2009-01-28 18:24:00,884.985,885.706,884.985,885.706,4790.0
2009-01-28 18:25:00,885.584,886.034,885.276,886.034,4570.0
2009-01-28 18:26:00,886.024,886.62,886.024,886.62,4210.0
2009-01-28 18:27:00,886.702,886.886,886.628,886.83,4690.0
2009-01-28 18:28:00,886.908,886.933,885.893,886.305,5380.0
2009-01-28 18:29:00,886.268,886.829,886.151,886.151,5260.0
2009-01-28 18:30:00,886.121,886.384,885.689,885.689,20910.0
2009-01-28 18:31:00,885.539,885.909,885.186,885.243,3750.0
2009-01-28 18:32:00,885.178,885.625,884.655,884.655,3950.0
2009-01-28 18:33:00,884.717,885.311,884.717,885.311,3150.0
2009-01-28 18:34:00,885.412,886.444,885.234,886.296,4670.0
2009-01-28 18:35:00,886.129,886.129,885.65,885.669,3750.0
2009-01-28 18:36:00,885.535,885.573,885.23,885.287,6020.0
2009-01-28 18:37:00,884.963,884.963,884.111,884.167,4280.0
2009-01-28 18:38:00,883.925,883.925,882.927,883.042,6840.0
2009-01-28 18:39:00,883.268,883.74,883.234,883.74,6310.0
2009-01-28 18:40:00,883.858,884.468,883.485,884.468,21630.0
2009-01-28 18:41:00,884.875,885.331,883.83,885.249,5220.0
2009-01-28 18:42:00,885.425,885.66,885.095,885.553,4170.0
2009-01-28 18:43:00,885.421,885.429,884.967,885.024,4620.0
2009-01-28 18:44:00,884.988,885.077,884.545,884.614,5940.0
2009-01-28 18:45:00,884.524,884.833,884.339,884.646,5450.0
2009-01-28 18:46:00,884.689,885.334,884.689,885.334,5170.0
2009-01-28 18:47:00,885.406,885.829,885.313,885.829,3960.0
2009-01-28 18:48:00,885.994,885.994,885.345,885.674,4660.0
2009-01-28 18:49:00,885.672,885.821,885.488,885.778,5410.0
2009-01-28 18:50:00,885.822,886.017,885.597,886.015,4320.0
2009-01-28 18:51:00,885.904,885.946,885.682,885.784,6290.0
2009-01-28 18:52:00,885.876,886.415,885.774,886.415,4230.0
2009-01-28 18:53:00,886.403,886.439,886.063,886.402,4290.0
2009-01-28 18:54:00,886.361,886.403,885.933,885.988,5850.0
2009-01-28 18:55:00,885.782,886.182,885.684,886.012,2900.0
2009-01-28 18:56:00,885.787,886.042,885.565,886.039,3920.0
2009-01-28 18:57:00,885.857,885.857,885.234,885.234,5800.0
2009-01-28 18:58:00,884.93,884.93,883.969,883.969,7540.0
2009-01-28 18:59:00,883.842,884.424,883.812,884.181,5190.0
2009-01-28 19:00:00,884.304,884.621,884.17,884.546,4800.0
2009-01-28 19:01:00,884.748,884.972,884.452,884.607,9340.0
2009-01-28 19:02:00,884.732,884.959,884.484,884.959,3870.0
2009-01-28 19:03:00,884.993,885.093,884.474,884.728,5260.0
2009-01-28 19:04:00,884.831,885.101,884.483,885.101,2640.0
2009-01-28 19:05:00,885.382,885.822,885.258,885.822,6150.0
2009-01-28 19:06:00,885.745,885.835,885.281,885.635,7550.0
2009-01-28 19:07:00,885.08,885.51,884.15,885.309,4080.0
2009-01-28 19:08:00,885.347,885.525,885.173,885.446,13550.0
2009-01-28 19:09:00,885.465,885.473,885.091,885.396,4410.0
2009-01-28 19:10:00,885.402,887.621,885.402,887.621,7990.0
2009-01-28 19:11:00,887.629,887.63,887.171,887.28,3702.0
2009-01-28 19:12:00,887.254,887.496,887.021,887.253,5700.0
2009-01-28 19:13:00,887.431,888.056,887.34,887.713,4690.0
2009-01-28 19:14:00,887.615,888.248,887.567,888.248,6500.0
2009-01-28 19:15:00,888.304,888.485,887.848,887.975,7570.0
2009-01-28 19:16:00,887.793,887.832,887.486,887.832,4800.0
2009-01-28 19:17:00,887.756,887.756,886.96,887.591,6278.0
2009-01-28 19:18:00,887.636,887.903,887.561,887.812,9060.0
2009-01-28 19:19:00,887.747,887.849,887.523,887.849,5700.0
2009-01-28 19:20:00,887.814,887.955,887.504,887.955,9410.0
2009-01-28 19:21:00,888.085,888.556,888.085,888.534,6610.0
2009-01-28 19:22:00,888.464,888.589,888.272,888.589,4640.0
2009-01-28 19:23:00,888.662,888.824,888.368,888.368,5643.0
2009-01-28 19:24:00,888.141,888.154,887.833,888.14,4400.0
2009-01-28 19:25:00,888.127,888.189,887.69,887.798,3450.0
2009-01-28 19:26:00,887.57,887.57,887.028,887.028,3730.0
2009-01-28 19:27:00,886.695,886.695,885.871,886.458,3820.0
2009-01-28 19:28:00,886.429,886.429,885.864,886.131,4750.0
2009-01-28 19:29:00,886.043,886.451,886.043,886.413,5570.0
2009-01-28 19:30:00,886.522,886.833,886.243,886.833,4340.0
2009-01-28 19:31:00,886.921,887.178,886.761,886.761,5190.0
2009-01-28 19:32:00,886.716,887.039,886.346,886.996,5430.0
2009-01-28 19:33:00,887.054,887.054,886.636,886.684,6400.0
2009-01-28 19:34:00,886.659,887.072,886.57,887.072,6320.0
2009-01-28 19:35:00,887.054,887.054,886.565,886.967,2800.0
2009-01-28 19:36:00,887.094,887.249,886.97,887.16,5120.0
2009-01-28 19:37:00,887.233,887.233,886.59,886.649,6040.0
2009-01-28 19:38:00,886.484,886.484,885.898,886.099,6790.0
2009-01-28 19:39:00,885.967,886.512,885.967,886.456,3430.0
2009-01-28 19:40:00,886.322,886.736,886.066,886.574,5310.0
2009-01-28 19:41:00,886.629,886.629,886.217,886.499,5780.0
2009-01-28 19:42:00,886.345,886.693,886.18,886.429,4180.0
2009-01-28 19:43:00,886.572,886.572,886.077,886.359,2900.0
2009-01-28 19:44:00,886.585,887.024,886.357,887.024,7470.0
2009-01-28 19:45:00,887.021,887.177,886.876,887.177,5880.0
2009-01-28 19:46:00,887.221,887.644,886.976,887.566,3874.0
2009-01-28 19:47:00,887.593,887.747,887.06,887.568,3298.0
2009-01-28 19:48:00,887.646,887.807,886.903,887.638,3665.0
2009-01-28 19:49:00,887.413,887.413,886.835,887.155,2850.0
2009-01-28 19:50:00,887.095,887.389,886.792,887.001,11070.0
2009-01-28 19:51:00,886.98,887.513,886.898,887.329,8470.0
2009-01-28 19:52:00,887.294,887.402,886.807,886.968,4500.0
2009-01-28 19:53:00,887.136,887.326,886.966,886.966,4550.0
2009-01-28 19:54:00,887.102,887.196,886.686,886.933,2670.0
2009-01-28 19:55:00,886.911,886.991,886.576,886.685,3687.0
2009-01-28 19:56:00,886.943,886.943,886.232,886.232,8440.0
2009-01-28 19:57:00,886.209,886.514,885.818,886.398,4750.0
2009-01-28 19:58:00,886.249,886.448,886.007,886.324,8520.0
2009-01-28 19:59:00,886.465,886.532,886.032,886.458,6030.0
2009-01-28 20:00:00,886.527,886.527,885.992,886.16,6780.0
2009-01-28 20:01:00,885.995,886.042,885.51,886.033,3560.0
2009-01-28 20:02:00,886.001,886.268,885.778,886.137,3230.0
2009-01-28 20:03:00,885.86,885.913,885.223,885.268,5150.0
2009-01-28 20:04:00,885.066,885.433,884.838,885.285,4920.0
2009-01-28 20:05:00,885.055,885.341,884.778,885.106,6460.0
2009-01-28 20:06:00,884.907,885.357,884.684,885.357,3540.0
2009-01-28 20:07:00,885.35,885.708,885.007,885.1,3620.0
2009-01-28 20:08:00,885.317,886.415,884.984,886.415,5500.0
2009-01-28 20:09:00,886.315,886.605,885.885,886.419,5310.0
2009-01-28 20:10:00,886.481,886.976,886.088,886.746,41120.0
2009-01-28 20:11:00,886.729,887.058,886.729,887.058,4390.0
2009-01-28 20:12:00,886.872,886.961,886.441,886.9,3980.0
2009-01-28 20:13:00,886.866,887.172,886.676,887.172,5470.0
2009-01-28 20:14:00,887.217,887.217,886.693,887.183,5230.0
2009-01-28 20:15:00,887.291,887.455,887.02,887.455,4700.0
2009-01-28 20:16:00,887.44,888.068,887.005,888.068,5940.0
2009-01-28 20:17:00,888.357,888.422,887.728,887.728,4210.0
2009-01-28 20:18:00,887.568,887.658,886.944,887.32,5420.0
2009-01-28 20:19:00,887.355,887.66,887.263,887.424,4820.0
2009-01-28 20:20:00,887.322,887.394,886.986,887.213,6240.0
2009-01-28 20:21:00,887.189,887.214,886.861,887.071,5290.0
2009-01-28 20:22:00,887.173,887.504,887.058,887.362,4240.0
2009-01-28 20:23:00,887.174,887.303,886.94,887.303,4920.0
2009-01-28 20:24:00,887.387,887.548,886.924,887.296,4030.0
2009-01-28 20:25:00,887.217,887.631,887.202,887.631,3630.0
2009-01-28 20:26:00,887.397,887.418,886.911,887.219,4760.0
2009-01-28 20:27:00,887.152,887.306,886.934,887.306,3540.0
2009-01-28 20:28:00,886.997,887.791,886.965,887.791,5860.0
2009-01-28 20:29:00,887.786,888.06,887.71,888.06,5930.0
2009-01-28 20:30:00,888.004,888.228,887.71,887.802,7440.0
2009-01-28 20:31:00,887.483,887.689,887.129,887.689,4290.0
2009-01-28 20:32:00,887.768,888.541,887.502,888.541,3840.0
2009-01-28 20:33:00,888.543,889.006,888.418,888.976,4540.0
2009-01-28 20:34:00,889.234,889.525,888.761,889.004,6130.0
2009-01-28 20:35:00,888.742,889.179,888.651,889.061,5080.0
2009-01-28 20:36:00,889.179,889.713,889.051,889.676,3510.0
2009-01-28 20:37:00,889.58,889.798,889.379,889.379,3890.0
2009-01-28 20:38:00,889.255,889.846,888.883,889.764,4530.0
2009-01-28 20:39:00,889.796,889.796,888.073,888.906,5940.0
2009-01-28 20:40:00,889.189,889.541,888.804,889.227,34780.0
2009-01-28 20:41:00,889.128,889.137,888.818,889.04,5810.0
2009-01-28 20:42:00,888.807,888.969,888.56,888.951,5610.0
2009-01-28 20:43:00,888.894,888.894,888.227,888.301,3880.0
2009-01-28 20:44:00,888.346,889.056,888.346,889.056,6150.0
2009-01-28 20:45:00,888.938,889.442,888.623,889.442,2820.0
2009-01-28 20:46:00,889.457,889.771,889.112,889.608,3610.0
2009-01-28 20:47:00,889.787,890.5,889.787,890.464,3810.0
2009-01-28 20:48:00,890.495,890.611,890.086,890.531,4560.0
2009-01-28 20:49:00,890.411,890.961,890.132,890.961,3870.0
2009-01-28 20:50:00,890.937,890.937,890.489,890.899,5580.0
2009-01-28 20:51:00,890.805,890.936,890.39,890.497,3880.0
2009-01-28 20:52:00,890.504,890.504,890.139,890.442,3760.0
2009-01-28 20:53:00,890.344,890.48,889.883,889.883,3200.0
2009-01-28 20:54:00,890.104,890.863,890.104,890.488,4130.0
2009-01-28 20:55:00,890.533,890.781,890.369,890.69,4800.0
2009-01-28 20:56:00,890.698,890.757,890.453,890.674,2880.0
2009-01-28 20:57:00,890.499,890.499,889.587,890.062,3490.0
2009-01-28 20:58:00,889.877,890.087,889.433,889.433,4320.0
2009-01-28 20:59:00,889.366,889.617,889.163,889.617,4360.0
2009-01-28 21:00:00,889.699,889.833,889.395,889.395,3380.0
2009-01-28 21:01:00,889.628,890.089,889.51,890.089,4800.0
2009-01-28 21:02:00,890.093,890.226,889.819,890.15,3620.0
2009-01-28 21:03:00,890.269,891.001,890.269,891.001,3400.0
2009-01-28 21:04:00,891.192,891.305,890.858,891.251,3540.0
2009-01-28 21:05:00,891.111,891.111,890.61,890.814,3140.0
2009-01-28 21:06:00,890.821,891.045,890.706,890.912,6140.0
2009-01-28 21:07:00,890.677,890.796,890.387,890.409,4420.0
2009-01-28 21:08:00,890.447,890.942,890.215,890.942,4430.0
2009-01-28 21:09:00,890.818,890.967,890.367,890.959,5220.0
2009-01-28 21:10:00,890.692,891.056,890.3,890.73,6820.0
2009-01-28 21:11:00,890.39,890.843,890.213,890.703,3070.0
2009-01-28 21:12:00,890.558,890.77,890.353,890.759,3850.0
2009-01-28 21:13:00,890.747,891.455,890.747,891.252,4140.0
2009-01-28 21:14:00,891.038,891.088,890.901,891.062,3180.0
2009-01-28 21:15:00,890.467,890.467,889.909,890.022,3020.0
2009-01-28 21:16:00,890.075,890.332,889.519,890.332,6520.0
2009-01-28 21:17:00,890.584,891.112,890.064,891.112,3710.0
2009-01-28 21:18:00,891.043,891.384,890.415,891.384,5930.0
2009-01-28 21:19:00,891.35,891.35,888.907,888.907,3690.0
2009-01-28 21:20:00,888.473,888.473,886.992,887.896,7160.0
2009-01-28 21:21:00,887.843,887.843,886.445,886.602,3810.0
2009-01-28 21:22:00,886.139,886.139,884.693,884.754,6330.0
2009-01-28 21:23:00,884.437,884.565,883.254,883.582,4880.0
2009-01-28 21:24:00,883.672,884.622,883.672,884.153,3360.0
2009-01-28 21:25:00,883.904,883.934,883.614,883.934,5240.0
2009-01-28 21:26:00,883.485,883.485,882.523,882.621,3790.0
2009-01-28 21:27:00,882.957,883.568,882.957,883.405,2730.0
2009-01-28 21:28:00,884.163,884.94,884.163,884.94,4260.0
2009-01-28 21:29:00,885.123,885.621,884.297,885.621,4690.0
2009-01-28 21:30:00,885.299,885.299,883.89,884.3,5420.0
2009-01-28 21:31:00,884.778,885.946,883.687,884.05,6730.0
2009-01-28 21:32:00,884.488,887.011,884.488,887.011,3600.0
2009-01-28 21:33:00,886.88,887.266,886.492,887.095,5070.0
2009-01-28 21:34:00,887.117,887.133,886.673,886.983,3910.0
2009-01-28 21:35:00,886.815,886.815,886.086,886.55,6800.0
2009-01-28 21:36:00,886.837,887.897,886.837,887.897,4920.0
2009-01-28 21:37:00,887.963,888.012,887.422,887.723,4620.0
2009-01-28 21:38:00,887.547,887.547,887.089,887.456,3730.0
2009-01-28 21:39:00,887.261,887.656,886.968,887.656,3290.0
2009-01-28 21:40:00,887.793,887.81,886.895,886.895,4930.0
2009-01-28 21:41:00,886.808,886.963,885.934,886.681,4860.0
2009-01-28 21:42:00,886.973,887.12,886.36,886.36,5600.0
2009-01-28 21:43:00,886.788,887.09,886.475,886.692,2980.0
2009-01-28 21:44:00,886.627,886.735,886.298,886.685,5460.0
2009-01-28 21:45:00,886.562,886.73,886.322,886.386,4450.0
2009-01-28 21:46:00,886.478,886.478,886.018,886.457,3410.0
2009-01-28 21:47:00,886.633,886.667,886.081,886.128,3380.0
2009-01-28 21:48:00,886.251,886.432,885.978,886.219,3280.0
2009-01-28 21:49:00,886.222,886.222,885.321,886.158,5100.0
2009-01-28 21:50:00,885.928,885.928,885.129,885.8,3970.0
2009-01-28 21:51:00,885.827,885.867,885.262,885.8,5990.0
2009-01-28 21:52:00,886.054,886.138,884.999,885.147,4660.0
2009-01-28 21:53:00,885.626,885.969,884.965,885.193,7260.0
2009-01-28 21:54:00,885.363,885.367,884.638,884.638,3980.0
2009-01-28 21:55:00,884.786,884.835,884.268,884.314,4250.0
2009-01-28 21:56:00,883.932,883.932,883.168,883.45,2810.0
2009-01-28 21:57:00,883.217,884.267,882.956,884.267,6510.0
2009-01-28 21:58:00,884.295,884.347,883.45,884.347,3450.0
2009-01-28 21:59:00,884.57,884.963,883.859,884.963,11520.0
2009-01-28 22:00:00,884.649,884.649,883.661,884.51,5030.0
2009-01-28 22:01:00,884.234,884.833,883.555,884.833,6260.0
2009-01-28 22:02:00,884.948,885.026,884.003,884.843,9100.0
2009-01-28 22:03:00,884.729,885.851,884.729,885.851,6200.0
2009-01-28 22:04:00,886.05,886.585,885.823,886.549,5010.0
2009-01-28 22:05:00,886.642,886.714,885.792,886.383,4440.0
2009-01-28 22:06:00,886.25,886.25,885.365,886.046,3210.0
2009-01-28 22:07:00,885.771,886.233,885.165,886.233,4700.0
2009-01-28 22:08:00,886.085,886.085,885.069,885.93,8440.0
2009-01-28 22:09:00,886.143,886.37,886.003,886.344,5520.0
2009-01-28 22:10:00,885.931,886.035,885.484,885.713,5780.0
2009-01-28 22:11:00,886.08,886.191,885.326,886.191,3940.0
2009-01-28 22:12:00,885.957,885.957,883.996,884.547,4460.0
2009-01-28 22:13:00,884.256,884.775,883.752,884.775,3400.0
2009-01-28 22:14:00,884.754,884.754,883.604,884.418,5810.0
2009-01-28 22:15:00,884.465,884.465,883.616,884.275,2880.0
2009-01-28 22:16:00,884.117,884.117,883.363,883.363,4050.0
2009-01-28 22:17:00,883.668,884.993,883.63,884.288,9030.0
2009-01-28 22:18:00,884.435,885.346,884.435,885.051,3180.0
2009-01-28 22:19:00,884.929,885.079,884.472,885.079,3760.0
2009-01-28 22:20:00,885.093,885.093,884.114,885.05,3660.0
2009-01-28 22:21:00,885.141,885.141,884.577,885.137,6180.0
2009-01-28 22:22:00,884.963,885.245,884.289,885.245,7980.0
2009-01-28 22:23:00,885.292,885.292,884.086,885.147,4980.0
2009-01-28 22:24:00,885.088,885.303,884.672,884.835,3450.0
2009-01-28 22:25:00,885.345,885.599,884.929,885.5,3680.0
2009-01-28 22:26:00,885.21,885.541,884.751,885.541,3820.0
2009-01-28 22:27:00,885.494,885.494,884.59,884.59,3580.0
2009-01-28 22:28:00,884.692,885.122,884.265,884.938,2590.0
2009-01-28 22:29:00,885.17,886.127,885.093,886.008,3540.0
2009-01-28 22:30:00,886.003,886.609,885.644,886.597,12130.0
2009-01-28 22:31:00,886.893,887.408,886.18,887.408,3450.0
2009-01-28 22:32:00,887.034,887.499,886.317,887.499,5160.0
2009-01-28 22:33:00,887.678,887.797,887.15,887.586,3500.0
2009-01-28 22:34:00,887.507,887.507,886.585,887.053,8870.0
2009-01-28 22:35:00,887.503,888.274,887.214,888.274,4470.0
2009-01-28 22:36:00,888.118,888.118,887.248,887.248,9020.0
2009-01-28 22:37:00,887.317,887.851,886.94,886.94,4030.0
2009-01-28 22:38:00,886.997,887.404,886.421,887.404,4460.0
2009-01-28 22:39:00,887.315,887.556,886.841,887.556,3090.0
2009-01-28 22:40:00,887.497,887.497,886.75,887.253,4360.0
2009-01-28 22:41:00,887.482,888.246,887.291,888.246,3190.0
2009-01-28 22:42:00,887.675,888.377,886.801,888.377,4350.0
2009-01-28 22:43:00,888.381,888.381,887.307,888.183,7430.0
2009-01-28 22:44:00,888.119,888.119,887.355,887.355,4720.0
2009-01-28 22:45:00,887.548,888.299,887.548,888.163,3550.0
2009-01-28 22:46:00,888.08,888.087,887.38,887.38,5180.0
2009-01-28 22:47:00,887.688,887.688,887.131,887.131,3580.0
2009-01-28 22:48:00,887.557,887.832,887.057,887.249,4620.0
2009-01-28 22:49:00,887.591,887.892,887.215,887.876,3290.0
2009-01-28 22:50:00,887.635,887.635,887.035,887.058,7390.0
2009-01-28 22:51:00,887.225,887.266,886.326,887.263,6670.0
2009-01-28 22:52:00,887.488,887.488,886.914,886.914,3830.0
2009-01-28 22:53:00,887.105,887.105,886.014,886.734,8210.0
2009-01-28 22:54:00,886.71,886.864,886.198,886.864,4000.0
2009-01-28 22:55:00,886.917,886.937,886.26,886.399,3740.0
2009-01-28 22:56:00,886.865,887.755,886.634,887.755,3050.0
2009-01-28 22:57:00,887.845,887.895,886.983,887.238,5630.0
2009-01-28 22:58:00,887.534,887.813,887.168,887.648,7340.0
2009-01-28 22:59:00,887.378,887.658,886.487,887.658,4730.0
2009-01-28 23:00:00,887.607,887.819,886.953,887.819,3840.0
2009-01-28 23:01:00,887.895,887.941,886.864,887.941,2900.0
2009-01-28 23:02:00,887.912,887.912,887.199,887.38,4000.0
2009-01-28 23:03:00,887.612,887.898,886.938,887.312,3940.0
2009-01-28 23:04:00,887.859,888.136,887.511,887.587,4480.0
2009-01-28 23:05:00,887.684,887.714,887.128,887.288,4230.0
2009-01-28 23:06:00,887.715,887.923,887.311,887.535,6710.0
2009-01-28 23:07:00,886.972,887.786,886.842,887.786,3340.0
2009-01-28 23:08:00,887.521,887.521,886.511,886.747,5610.0
2009-01-28 23:09:00,886.93,886.93,886.178,886.801,4360.0
2009-01-28 23:10:00,886.598,886.598,885.359,886.167,8710.0
2009-01-28 23:11:00,886.054,886.123,885.306,886.123,6100.0
2009-01-28 23:12:00,886.041,886.358,885.296,885.664,11480.0
2009-01-28 23:13:00,885.987,886.258,885.706,885.897,7760.0
2009-01-28 23:14:00,885.599,885.945,885.175,885.327,7260.0
2009-01-28 23:15:00,885.597,886.192,885.403,885.63,4920.0
2009-01-28 23:16:00,885.961,886.386,885.734,886.18,5800.0
2009-01-28 23:17:00,885.991,886.221,885.14,886.16,6390.0
2009-01-28 23:18:00,886.058,886.27,885.223,886.27,4860.0
2009-01-28 23:19:00,886.178,886.415,885.724,886.043,4350.0
2009-01-28 23:20:00,885.707,886.444,885.507,886.158,8320.0
2009-01-28 23:21:00,886.313,886.814,886.074,886.814,5620.0
2009-01-28 23:22:00,886.71,886.78,885.954,886.78,4000.0
2009-01-28 23:23:00,886.781,886.846,885.739,886.846,4970.0
2009-01-28 23:24:00,886.836,886.836,886.19,886.393,2990.0
2009-01-28 23:25:00,886.914,887.91,886.914,887.91,4050.0
2009-01-28 23:26:00,887.936,888.079,887.437,887.977,3580.0
2009-01-28 23:27:00,887.851,887.851,887.074,887.079,4240.0
2009-01-28 23:28:00,887.386,887.715,886.943,886.943,4630.0
2009-01-28 23:30:00,887.171,887.303,886.387,886.814,11850.0
2009-01-28 23:31:00,886.827,886.827,886.193,886.389,3430.0
2009-01-28 23:32:00,886.441,887.43,886.441,887.43,3140.0
2009-01-28 23:33:00,887.528,887.62,886.833,887.063,3640.0
2009-01-28 23:34:00,887.129,887.399,886.709,886.709,3020.0
2009-01-28 23:35:00,886.904,887.61,886.904,887.345,3920.0
2009-01-28 23:36:00,887.199,887.643,887.199,887.604,4260.0
2009-01-28 23:37:00,887.429,887.429,886.627,886.852,5230.0
2009-01-28 23:38:00,887.131,887.469,886.724,887.469,4180.0
2009-01-28 23:39:00,887.385,887.385,886.245,886.245,7090.0
2009-01-28 23:40:00,886.251,887.313,886.251,887.098,4090.0
2009-01-28 23:41:00,886.966,887.285,886.516,886.685,3380.0
2009-01-28 23:42:00,886.535,887.126,886.503,886.638,5540.0
2009-01-28 23:43:00,886.232,886.538,886.082,886.393,3420.0
2009-01-28 23:44:00,886.709,887.01,886.035,887.01,5280.0
2009-01-28 23:45:00,887.307,887.414,886.529,886.906,3370.0
2009-01-28 23:46:00,886.477,887.072,886.344,887.072,4350.0
2009-01-28 23:47:00,887.079,887.14,886.309,886.813,4650.0
2009-01-28 23:48:00,886.801,886.984,886.299,886.984,6730.0
2009-01-28 23:49:00,886.876,886.9,886.218,886.485,4600.0
2009-01-28 23:50:00,885.845,886.854,885.754,886.854,4220.0
2009-01-28 23:51:00,886.835,886.835,886.019,886.335,6010.0
2009-01-28 23:52:00,886.729,887.013,886.629,886.689,4310.0
2009-01-28 23:53:00,886.428,887.05,886.428,887.05,5390.0
2009-01-28 23:54:00,886.78,887.307,886.16,887.307,2730.0
2009-01-28 23:55:00,887.223,887.245,886.786,887.245,4190.0
2009-01-28 23:56:00,887.144,887.323,886.444,887.323,5720.0
2009-01-28 23:57:00,887.216,887.29,886.704,887.29,5440.0
2009-01-28 23:58:00,887.041,887.041,886.104,886.85,2680.0
2009-01-28 23:59:00,886.452,887.052,886.162,887.052,5020.0
2009-01-29 00:00:00,886.835,886.936,886.072,886.072,13790.0
2009-01-29 00:01:00,886.494,887.092,886.494,886.84,5460.0
2009-01-29 00:02:00,886.636,887.257,886.5,887.257,4290.0
2009-01-29 00:03:00,887.176,887.486,886.62,887.486,4240.0
2009-01-29 00:04:00,887.426,887.426,886.834,887.314,4100.0
2009-01-29 00:05:00,887.242,887.778,886.902,887.778,4590.0
2009-01-29 00:06:00,887.563,887.563,886.681,886.681,4390.0
2009-01-29 00:07:00,886.684,887.624,886.646,887.444,8870.0
2009-01-29 00:08:00,887.316,887.527,886.802,887.527,3350.0
2009-01-29 00:09:00,887.585,887.585,886.702,886.921,3250.0
2009-01-29 00:10:00,886.791,887.43,886.791,887.104,6080.0
2009-01-29 00:11:00,886.865,887.086,886.582,886.74,3400.0
2009-01-29 00:12:00,886.874,887.115,886.689,887.029,5530.0
2009-01-29 00:13:00,889.3,889.3,889.2,889.2,4230.0
2009-01-29 00:14:00,889.3,889.3,889.3,889.3,4230.0
2009-01-29 00:15:00,886.811,887.324,886.811,887.324,4230.0
2009-01-29 00:16:00,887.387,887.531,887.336,887.531,3470.0
2009-01-29 00:17:00,889.2,889.2,889.1,889.1,3840.0
2009-01-29 00:18:00,889.2,889.2,889.2,889.2,3840.0
2009-01-29 00:19:00,887.533,887.533,887.146,887.146,3840.0
2009-01-29 00:20:00,886.656,886.779,886.397,886.779,10860.0
2009-01-29 00:21:00,887.162,887.487,887.162,887.421,4050.0
2009-01-29 00:22:00,887.513,887.55,887.472,887.55,4620.0
2009-01-29 00:23:00,889.4,889.6,889.4,889.4,6010.0
2009-01-29 00:24:00,887.463,887.508,887.081,887.081,6010.0
2009-01-29 00:25:00,889.1,889.5,889.1,889.4,5370.0
2009-01-29 00:26:00,889.5,889.5,889.4,889.5,5370.0
2009-01-29 00:27:00,889.4,889.5,889.4,889.5,5370.0
2009-01-29 00:28:00,889.4,889.5,889.3,889.3,5370.0
2009-01-29 00:29:00,889.2,889.3,889.2,889.3,5370.0
2009-01-29 00:30:00,886.652,886.652,886.374,886.642,5370.0
2009-01-29 00:31:00,886.884,887.147,886.884,887.133,4300.0
2009-01-29 00:32:00,888.6,888.6,888.2,888.2,6330.0
2009-01-29 00:33:00,887.123,887.155,887.044,887.109,6330.0
2009-01-29 00:34:00,888.0,888.0,887.7,887.8,3640.0
2009-01-29 00:35:00,887.7,887.9,886.2,886.2,3640.0
2009-01-29 00:36:00,885.7,885.7,884.9,885.2,3640.0
2009-01-29 00:37:00,887.202,887.202,887.063,887.13,3640.0
2009-01-29 00:38:00,887.104,887.176,887.098,887.115,2760.0
2009-01-29 00:39:00,887.199,887.199,886.853,886.853,3460.0
2009-01-29 00:40:00,886.56,886.56,886.393,886.444,2730.0
2009-01-29 00:41:00,886.494,886.494,886.298,886.397,5900.0
2009-01-29 00:42:00,885.1,885.1,885.0,885.0,5500.0
2009-01-29 00:43:00,884.9,885.1,884.8,885.1,5500.0
2009-01-29 00:44:00,885.0,885.1,885.0,885.1,5500.0
2009-01-29 00:45:00,885.0,885.8,885.0,885.7,5500.0
2009-01-29 00:46:00,885.6,885.6,885.6,885.6,5500.0
2009-01-29 00:47:00,885.5,885.5,884.8,884.9,5500.0
2009-01-29 00:48:00,884.8,884.8,883.9,883.9,5500.0
2009-01-29 00:49:00,884.0,884.0,883.7,883.7,5500.0
2009-01-29 00:50:00,886.398,886.473,886.373,886.445,5500.0
2009-01-29 00:51:00,884.0,884.7,884.0,884.7,4390.0
2009-01-29 00:52:00,886.422,886.466,886.372,886.372,4390.0
2009-01-29 00:54:00,886.434,886.453,886.295,886.363,3970.0
2009-01-29 00:55:00,884.7,885.0,884.6,885.0,4580.0
2009-01-29 00:56:00,886.449,886.54,886.388,886.388,4580.0
2009-01-29 00:57:00,886.482,886.603,886.395,886.603,3770.0
2009-01-29 00:58:00,885.1,885.1,884.9,884.9,4040.0
2009-01-29 00:59:00,886.817,887.29,886.817,887.29,4040.0
2009-01-29 01:00:00,888.15,889.71,887.892,888.318,5590.0
2009-01-29 01:01:00,888.971,889.476,888.476,889.476,4310.0
2009-01-29 01:02:00,889.359,889.474,889.087,889.474,5030.0
2009-01-29 01:03:00,889.14,889.14,888.332,888.711,5690.0
2009-01-29 01:04:00,888.993,889.149,888.773,889.081,4720.0
2009-01-29 01:05:00,889.011,889.35,888.717,889.35,7060.0
2009-01-29 01:06:00,889.268,889.268,888.913,889.077,3620.0
2009-01-29 01:07:00,889.417,889.828,889.417,889.828,6200.0
2009-01-29 01:08:00,889.766,889.821,889.358,889.797,4330.0
2009-01-29 01:09:00,889.581,889.581,889.199,889.199,3850.0
2009-01-29 01:10:00,889.308,889.37,888.966,889.37,8670.0
2009-01-29 01:11:00,889.224,889.224,888.943,889.04,3930.0
2009-01-29 01:12:00,889.01,889.328,889.01,889.328,4830.0
2009-01-29 01:13:00,889.353,889.353,888.863,888.863,5150.0
2009-01-29 01:14:00,885.4,885.6,885.0,885.6,3860.0
2009-01-29 01:15:00,885.7,885.8,885.6,885.7,3860.0
2009-01-29 01:16:00,888.928,889.257,888.832,888.832,3860.0
2009-01-29 01:17:00,888.945,889.415,888.945,889.415,3590.0
2009-01-29 01:18:00,889.354,889.392,888.811,889.392,6870.0
2009-01-29 01:19:00,889.236,889.236,888.754,888.754,6310.0
2009-01-29 01:20:00,888.676,889.014,888.676,889.014,2900.0
2009-01-29 01:21:00,889.343,889.573,889.214,889.407,4730.0
2009-01-29 01:22:00,889.255,889.392,889.071,889.314,4760.0
2009-01-29 01:23:00,889.426,889.592,889.148,889.438,6040.0
2009-01-29 01:24:00,889.249,889.347,888.821,888.949,5780.0
2009-01-29 01:25:00,889.204,889.768,888.921,889.768,2990.0
2009-01-29 01:26:00,889.515,889.637,889.268,889.637,5070.0
2009-01-29 01:27:00,889.644,889.644,889.332,889.332,6410.0
2009-01-29 01:28:00,889.571,889.678,889.208,889.208,3550.0
2009-01-29 01:29:00,889.263,889.271,888.931,888.931,4400.0
2009-01-29 01:30:00,888.884,889.249,888.859,889.249,10640.0
2009-01-29 01:31:00,889.203,889.203,888.626,888.753,6460.0
2009-01-29 01:32:00,888.491,888.597,887.879,888.391,10710.0
2009-01-29 01:33:00,888.223,888.223,887.933,888.008,3880.0
2009-01-29 01:34:00,887.91,887.91,887.305,887.881,3810.0
2009-01-29 01:35:00,887.456,887.456,885.87,886.286,6580.0
2009-01-29 01:36:00,886.057,886.057,885.261,885.491,4780.0
2009-01-29 01:37:00,885.423,885.441,884.95,885.251,5690.0
2009-01-29 01:38:00,885.006,885.25,884.674,885.25,5300.0
2009-01-29 01:39:00,885.238,885.265,884.843,885.265,5400.0
2009-01-29 01:40:00,885.075,885.085,884.484,884.898,4140.0
2009-01-29 01:41:00,884.983,885.238,884.81,885.238,4760.0
2009-01-29 01:42:00,885.222,885.222,884.889,885.045,5190.0
2009-01-29 01:43:00,884.829,885.206,884.678,885.206,5990.0
2009-01-29 01:44:00,885.234,885.388,884.875,885.388,5180.0
2009-01-29 01:45:00,885.358,885.603,885.012,885.51,2760.0
2009-01-29 01:46:00,885.341,885.463,884.84,884.983,4510.0
2009-01-29 01:47:00,885.211,885.348,885.009,885.038,6390.0
2009-01-29 01:48:00,884.786,884.786,883.705,884.173,6350.0
2009-01-29 01:49:00,884.094,884.094,883.263,883.263,4170.0
2009-01-29 01:50:00,883.369,884.27,883.369,884.268,13330.0
2009-01-29 01:51:00,884.372,884.794,884.27,884.794,5700.0
2009-01-29 01:52:00,884.679,884.742,884.244,884.244,4610.0
2009-01-29 01:53:00,884.137,884.137,883.774,883.774,4970.0
2009-01-29 01:54:00,883.475,884.648,883.418,884.648,4570.0
2009-01-29 01:55:00,884.817,885.036,884.715,884.911,7150.0
2009-01-29 01:56:00,884.714,885.016,884.255,885.016,5600.0
2009-01-29 01:57:00,885.115,885.268,884.717,885.268,4180.0
2009-01-29 01:58:00,885.175,885.175,884.756,884.939,8430.0
2009-01-29 01:59:00,884.885,885.239,884.885,885.239,5210.0
2009-01-29 02:00:00,885.243,885.277,885.115,885.115,3110.0
2009-01-29 02:01:00,884.946,884.946,884.319,884.76,8120.0
2009-01-29 02:02:00,884.794,884.794,884.432,884.536,4950.0
2009-01-29 02:03:00,884.573,884.981,884.455,884.676,3860.0
2009-01-29 02:04:00,884.859,885.268,884.558,885.268,5010.0
2009-01-29 02:05:00,885.395,885.692,885.165,885.473,5300.0
2009-01-29 02:06:00,885.414,885.816,885.004,885.816,4430.0
2009-01-29 02:07:00,885.729,885.729,885.243,885.279,5510.0
2009-01-29 02:08:00,885.485,885.808,885.274,885.808,5900.0
2009-01-29 02:09:00,885.807,886.158,885.454,885.927,12940.0
2009-01-29 02:10:00,885.944,886.824,885.821,886.824,3720.0
2009-01-29 02:11:00,886.682,886.682,885.899,886.345,7990.0
2009-01-29 02:12:00,886.337,886.471,885.338,886.008,5460.0
2009-01-29 02:13:00,886.006,886.071,885.501,885.958,4670.0
2009-01-29 02:14:00,885.639,885.639,884.987,885.285,4430.0
2009-01-29 02:15:00,885.564,885.938,885.297,885.938,5680.0
2009-01-29 02:16:00,886.035,886.296,885.514,886.284,5620.0
2009-01-29 02:17:00,886.068,886.068,885.473,885.932,4850.0
2009-01-29 02:18:00,885.967,886.45,885.792,886.4,4540.0
2009-01-29 02:19:00,886.406,886.446,885.909,886.357,4320.0
2009-01-29 02:20:00,886.653,886.653,885.928,886.556,4550.0
2009-01-29 02:21:00,886.509,886.509,886.119,886.463,5300.0
2009-01-29 02:22:00,886.317,886.317,885.42,885.742,5510.0
2009-01-29 02:23:00,885.818,885.818,885.099,885.436,3700.0
2009-01-29 02:24:00,885.368,885.368,885.053,885.355,5730.0
2009-01-29 02:25:00,885.234,885.234,884.459,884.907,4130.0
2009-01-29 02:26:00,884.675,884.675,883.823,884.244,3810.0
2009-01-29 02:27:00,884.193,884.193,883.362,883.78,10120.0
2009-01-29 02:28:00,883.765,884.223,883.147,884.223,6180.0
2009-01-29 02:29:00,884.154,884.154,883.548,884.126,9170.0
2009-01-29 02:30:00,883.976,883.976,883.285,883.768,4450.0
2009-01-29 02:31:00,883.66,883.846,883.415,883.415,3630.0
2009-01-29 02:32:00,883.572,884.177,883.572,884.177,5490.0
2009-01-29 02:33:00,884.119,884.119,883.723,884.025,3560.0
2009-01-29 02:34:00,884.016,884.06,883.754,884.06,5690.0
2009-01-29 02:35:00,883.942,884.217,883.707,883.858,5110.0
2009-01-29 02:36:00,883.659,883.968,883.455,883.78,5030.0
2009-01-29 02:37:00,883.523,883.875,883.382,883.382,5380.0
2009-01-29 02:38:00,883.379,883.615,883.281,883.408,5280.0
2009-01-29 02:39:00,883.13,883.675,883.13,883.675,5490.0
2009-01-29 02:40:00,883.682,883.682,882.888,883.167,5440.0
2009-01-29 02:41:00,882.985,883.269,882.832,883.228,7510.0
2009-01-29 02:42:00,883.183,883.635,883.183,883.404,3290.0
2009-01-29 02:43:00,883.59,883.715,883.427,883.715,4300.0
2009-01-29 02:44:00,883.61,883.787,883.295,883.787,4650.0
2009-01-29 02:45:00,883.618,883.618,883.326,883.583,3280.0
2009-01-29 02:46:00,883.401,883.951,883.289,883.951,6230.0
2009-01-29 02:47:00,884.218,884.489,883.762,884.105,5000.0
2009-01-29 02:48:00,884.127,884.2,883.672,884.2,3760.0
2009-01-29 02:49:00,883.845,883.845,882.184,882.814,7390.0
2009-01-29 02:50:00,882.691,882.822,882.37,882.518,4290.0
2009-01-29 02:51:00,882.727,882.842,882.374,882.803,3300.0
2009-01-29 02:52:00,882.62,882.62,882.215,882.32,5470.0
2009-01-29 02:53:00,882.694,883.048,882.452,882.645,4870.0
2009-01-29 02:54:00,882.89,882.906,882.373,882.906,5560.0
2009-01-29 02:55:00,882.974,883.112,882.462,883.112,7200.0
2009-01-29 02:56:00,883.116,883.19,882.585,882.831,4860.0
2009-01-29 02:57:00,883.113,883.234,882.657,882.983,4250.0
2009-01-29 02:58:00,882.951,882.951,882.468,882.577,3500.0
2009-01-29 02:59:00,882.346,882.476,882.106,882.36,5570.0
2009-01-29 03:00:00,882.565,882.792,882.242,882.394,5580.0
2009-01-29 03:01:00,882.48,882.607,882.269,882.314,5430.0
2009-01-29 03:02:00,882.452,883.056,882.11,883.056,5150.0
2009-01-29 03:03:00,883.181,883.443,883.079,883.425,4600.0
2009-01-29 03:04:00,883.228,883.598,882.928,883.598,4870.0
2009-01-29 03:05:00,883.443,883.804,883.06,883.68,4980.0
2009-01-29 03:06:00,883.73,884.142,883.531,884.114,4470.0
2009-01-29 03:07:00,883.829,884.091,883.384,884.091,4380.0
2009-01-29 03:08:00,883.932,884.012,883.454,884.012,4560.0
2009-01-29 03:09:00,883.949,883.949,883.548,883.939,5070.0
2009-01-29 03:10:00,883.849,883.851,883.57,883.685,4870.0
2009-01-29 03:11:00,883.723,883.961,883.5,883.5,5670.0
2009-01-29 03:12:00,883.643,883.643,882.709,883.28,4440.0
2009-01-29 03:13:00,883.673,883.987,883.367,883.709,4080.0
2009-01-29 03:14:00,883.615,883.615,883.167,883.191,5440.0
2009-01-29 03:15:00,883.264,883.363,882.732,883.098,5140.0
2009-01-29 03:16:00,883.45,883.532,883.009,883.302,5860.0
2009-01-29 03:17:00,883.053,883.053,882.611,882.946,5570.0
2009-01-29 03:18:00,882.653,882.969,882.571,882.857,5930.0
2009-01-29 03:19:00,883.099,883.814,882.492,883.814,4410.0
2009-01-29 03:20:00,883.889,883.943,883.135,883.86,3960.0
2009-01-29 03:21:00,883.912,884.011,883.355,883.355,3930.0
2009-01-29 03:22:00,883.597,883.865,883.117,883.865,5230.0
2009-01-29 03:23:00,883.588,883.79,883.19,883.79,6330.0
2009-01-29 03:24:00,883.62,883.721,883.178,883.694,5540.0
2009-01-29 03:25:00,883.652,883.884,883.37,883.884,5240.0
2009-01-29 03:26:00,883.945,883.945,882.931,883.705,5850.0
2009-01-29 03:27:00,883.56,883.766,883.151,883.283,5600.0
2009-01-29 03:28:00,883.694,883.822,883.062,883.362,5770.0
2009-01-29 03:29:00,883.662,884.065,883.524,884.003,5300.0
2009-01-29 03:30:00,883.727,883.748,883.244,883.647,3660.0
2009-01-29 03:31:00,883.641,884.514,883.641,884.514,7270.0
2009-01-29 03:32:00,884.484,885.063,884.189,885.063,6590.0
2009-01-29 03:33:00,885.077,885.137,884.315,884.34,5400.0
2009-01-29 03:34:00,884.478,884.753,884.152,884.753,3730.0
2009-01-29 03:35:00,884.506,884.738,884.283,884.283,7790.0
2009-01-29 03:36:00,884.499,884.539,884.186,884.53,3580.0
2009-01-29 03:37:00,884.512,884.512,883.765,884.047,4120.0
2009-01-29 03:38:00,884.032,884.251,883.71,883.903,5130.0
2009-01-29 03:39:00,884.046,884.496,884.046,884.049,12190.0
2009-01-29 03:40:00,884.05,884.325,884.05,884.325,5300.0
2009-01-29 03:41:00,884.256,884.388,884.007,884.388,3540.0
2009-01-29 03:42:00,884.438,884.49,883.978,884.351,4600.0
2009-01-29 03:43:00,884.416,884.457,883.942,884.457,4040.0
2009-01-29 03:44:00,884.517,884.609,884.072,884.609,3600.0
2009-01-29 03:45:00,884.57,884.57,884.15,884.5,6150.0
2009-01-29 03:46:00,884.33,884.352,883.839,884.352,6850.0
2009-01-29 03:47:00,884.389,884.389,884.017,884.283,5830.0
2009-01-29 03:48:00,884.235,884.235,883.846,883.999,4150.0
2009-01-29 03:49:00,884.231,884.512,883.943,884.084,8700.0
2009-01-29 03:50:00,884.111,884.576,884.029,884.576,3610.0
2009-01-29 03:51:00,884.507,884.597,884.223,884.396,4670.0
2009-01-29 03:52:00,884.02,884.136,883.707,884.136,11100.0
2009-01-29 03:53:00,884.367,884.719,884.247,884.614,5710.0
2009-01-29 03:54:00,884.598,884.598,884.215,884.329,6890.0
2009-01-29 03:55:00,884.223,884.341,883.943,884.341,3760.0
2009-01-29 03:56:00,884.397,884.459,883.605,884.179,4420.0
2009-01-29 03:57:00,884.207,884.207,883.73,883.911,5010.0
2009-01-29 03:58:00,883.702,883.873,883.54,883.699,7730.0
2009-01-29 03:59:00,883.814,883.957,883.413,883.413,15560.0
2009-01-29 04:00:00,883.727,883.943,883.569,883.82,5070.0
2009-01-29 04:01:00,883.982,884.28,883.982,884.28,3800.0
2009-01-29 04:02:00,884.229,884.229,883.356,883.356,3960.0
2009-01-29 04:03:00,883.396,883.992,883.396,883.535,5880.0
2009-01-29 04:04:00,883.54,883.954,883.407,883.954,5680.0
2009-01-29 04:05:00,884.118,884.118,883.718,883.718,3680.0
2009-01-29 04:06:00,883.692,883.725,883.585,883.725,6980.0
2009-01-29 04:08:00,883.858,884.174,883.615,883.952,5030.0
2009-01-29 04:09:00,884.051,884.239,883.949,884.022,5580.0
2009-01-29 04:10:00,884.145,884.145,883.857,883.899,3380.0
2009-01-29 04:11:00,883.997,884.101,883.691,883.691,6040.0
2009-01-29 04:12:00,883.821,884.183,883.821,884.039,3140.0
2009-01-29 04:13:00,884.266,884.519,884.118,884.118,3770.0
2009-01-29 04:14:00,884.031,884.316,884.031,884.316,4660.0
2009-01-29 04:15:00,884.16,884.16,883.619,884.097,4580.0
2009-01-29 04:16:00,883.919,884.001,883.774,883.905,4400.0
2009-01-29 04:17:00,883.823,884.114,883.732,884.114,4320.0
2009-01-29 04:18:00,884.072,884.129,883.762,884.129,3560.0
2009-01-29 04:19:00,884.05,884.11,883.718,884.11,3700.0
2009-01-29 04:20:00,884.078,884.078,883.48,883.644,4490.0
2009-01-29 04:21:00,883.926,884.109,883.558,884.109,4780.0
2009-01-29 04:22:00,884.165,884.318,883.79,884.318,5110.0
2009-01-29 04:23:00,884.329,884.329,883.774,883.904,3320.0
2009-01-29 04:24:00,883.702,883.776,883.438,883.574,3100.0
2009-01-29 04:25:00,883.873,884.084,883.64,883.668,4830.0
2009-01-29 04:26:00,883.973,883.973,883.665,883.751,6060.0
2009-01-29 04:27:00,883.72,883.972,883.72,883.954,3440.0
2009-01-29 04:28:00,883.727,883.727,883.314,883.53,3060.0
2009-01-29 04:29:00,883.666,883.87,883.465,883.638,12630.0
2009-01-29 04:30:00,883.529,883.559,883.361,883.459,4950.0
2009-01-29 04:31:00,883.185,883.538,883.143,883.538,3170.0
2009-01-29 04:32:00,883.563,883.563,883.112,883.181,4880.0
2009-01-29 04:33:00,883.524,883.757,883.218,883.757,3160.0
2009-01-29 04:34:00,883.758,883.855,883.301,883.346,3500.0
2009-01-29 04:35:00,883.476,883.476,883.113,883.35,3220.0
2009-01-29 04:36:00,883.146,883.273,883.034,883.273,3910.0
2009-01-29 04:37:00,883.179,883.826,883.179,883.779,4390.0
2009-01-29 04:38:00,883.537,883.8,883.529,883.626,5550.0
2009-01-29 04:39:00,883.789,883.803,883.337,883.361,9320.0
2009-01-29 04:40:00,883.511,883.984,883.311,883.311,4040.0
2009-01-29 04:41:00,883.252,883.252,883.144,883.228,2990.0
2009-01-29 04:42:00,883.255,883.951,883.255,883.951,5020.0
2009-01-29 04:43:00,883.806,883.936,883.497,883.681,6790.0
2009-01-29 04:44:00,883.337,883.337,883.038,883.065,5720.0
2009-01-29 04:45:00,883.095,883.493,883.095,883.493,7950.0
2009-01-29 04:46:00,883.82,884.177,883.721,884.049,8300.0
2009-01-29 04:47:00,884.298,884.512,884.045,884.512,10380.0
2009-01-29 04:48:00,884.39,884.687,884.203,884.584,6230.0
2009-01-29 04:49:00,884.503,884.503,884.026,884.149,13610.0
2009-01-29 04:50:00,883.988,884.458,883.918,884.458,4560.0
2009-01-29 04:51:00,884.459,884.543,884.048,884.543,4500.0
2009-01-29 04:52:00,884.444,884.444,884.03,884.065,3600.0
2009-01-29 04:53:00,883.925,884.166,883.609,883.624,6980.0
2009-01-29 04:54:00,883.571,883.802,883.522,883.802,4780.0
2009-01-29 04:55:00,884.153,884.222,883.685,883.685,4490.0
2009-01-29 04:56:00,883.652,884.214,883.652,884.214,2670.0
2009-01-29 04:57:00,884.202,884.202,883.576,883.783,4290.0
2009-01-29 04:58:00,884.077,884.223,883.595,883.858,3920.0
2009-01-29 04:59:00,884.086,885.067,884.065,885.067,4170.0
2009-01-29 05:00:00,885.026,885.135,884.135,884.34,5380.0
2009-01-29 05:01:00,884.539,884.793,884.4,884.4,5880.0
2009-01-29 05:02:00,884.191,884.44,883.912,883.912,4900.0
2009-01-29 05:03:00,883.807,883.852,883.724,883.852,4980.0
2009-01-29 05:04:00,883.894,884.45,883.894,884.45,4140.0
2009-01-29 05:05:00,884.287,884.497,884.062,884.122,4370.0
2009-01-29 05:06:00,884.104,884.104,883.77,883.822,6800.0
2009-01-29 05:07:00,883.0,883.1,883.0,883.0,7660.0
2009-01-29 05:08:00,883.956,883.981,883.559,883.559,7660.0
2009-01-29 05:09:00,883.621,883.944,883.568,883.568,11070.0
2009-01-29 05:10:00,883.554,883.698,883.423,883.698,6280.0
2009-01-29 05:11:00,882.3,882.4,882.2,882.2,4800.0
2009-01-29 05:12:00,883.976,884.175,883.629,883.945,4800.0
2009-01-29 05:13:00,883.598,883.598,883.358,883.397,6040.0
2009-01-29 05:14:00,883.447,883.671,883.367,883.671,4180.0
2009-01-29 05:15:00,883.795,883.945,883.575,883.575,4510.0
2009-01-29 05:16:00,883.646,883.991,883.646,883.812,7770.0
2009-01-29 05:17:00,884.066,884.344,884.002,884.002,5260.0
2009-01-29 05:18:00,883.959,884.016,883.897,883.897,4390.0
2009-01-29 05:19:00,883.662,884.043,883.649,883.993,3900.0
2009-01-29 05:20:00,883.926,884.229,883.847,884.229,2590.0
2009-01-29 05:21:00,882.7,882.7,882.6,882.7,3570.0
2009-01-29 05:22:00,884.241,884.241,883.69,884.209,3570.0
2009-01-29 05:23:00,884.282,884.472,884.282,884.335,6900.0
2009-01-29 05:24:00,884.309,884.309,883.938,883.938,3910.0
2009-01-29 05:25:00,883.605,883.702,883.395,883.702,9180.0
2009-01-29 05:26:00,883.997,884.024,883.693,883.908,6090.0
2009-01-29 05:27:00,884.235,884.628,884.196,884.196,4390.0
2009-01-29 05:28:00,884.029,884.364,883.916,884.364,4680.0
2009-01-29 05:29:00,884.12,884.299,883.846,883.885,10420.0
2009-01-29 05:30:00,883.727,883.99,883.556,883.737,7210.0
2009-01-29 05:31:00,883.975,884.357,883.852,884.357,4720.0
2009-01-29 05:32:00,884.158,884.19,883.841,883.964,4220.0
2009-01-29 05:33:00,883.762,883.872,883.468,883.468,4330.0
2009-01-29 05:34:00,883.431,883.887,883.431,883.59,5480.0
2009-01-29 05:35:00,883.496,884.052,883.496,883.795,4920.0
2009-01-29 05:36:00,883.547,883.547,883.333,883.522,3550.0
2009-01-29 05:37:00,883.517,883.608,883.507,883.578,7750.0
2009-01-29 05:38:00,883.596,884.056,883.558,883.675,6160.0
2009-01-29 05:39:00,882.5,882.7,882.3,882.6,6090.0
2009-01-29 05:40:00,883.36,883.607,883.174,883.607,6090.0
2009-01-29 05:41:00,883.86,884.035,883.784,883.803,4640.0
2009-01-29 05:42:00,883.601,884.087,883.52,884.087,9240.0
2009-01-29 05:43:00,884.128,884.128,883.602,883.695,4920.0
2009-01-29 05:44:00,883.859,884.191,883.741,883.741,3480.0
2009-01-29 05:45:00,883.715,883.928,883.401,883.925,7690.0
2009-01-29 05:46:00,883.774,883.774,883.41,883.518,2770.0
2009-01-29 05:47:00,883.673,883.879,883.303,883.811,5530.0
2009-01-29 05:48:00,883.695,883.794,883.271,883.271,4460.0
2009-01-29 05:49:00,883.341,883.632,883.341,883.491,6990.0
2009-01-29 05:50:00,883.44,883.86,883.44,883.86,4800.0
2009-01-29 05:51:00,883.729,883.729,882.976,883.2,8110.0
2009-01-29 05:52:00,883.27,883.313,882.91,883.282,4730.0
2009-01-29 05:53:00,883.32,883.462,883.053,883.061,4630.0
2009-01-29 05:54:00,882.825,883.14,882.825,882.841,5000.0
2009-01-29 05:55:00,882.671,882.886,882.18,882.886,4640.0
2009-01-29 05:56:00,882.896,882.927,882.509,882.73,6870.0
2009-01-29 05:57:00,882.653,882.686,882.17,882.596,9530.0
2009-01-29 05:58:00,882.6,882.6,882.119,882.372,7080.0
2009-01-29 05:59:00,882.383,882.925,882.383,882.925,3930.0
2009-01-29 06:00:00,882.862,882.862,882.131,882.343,12550.0
2009-01-29 06:01:00,882.417,882.871,882.404,882.867,5150.0
2009-01-29 06:02:00,882.655,883.173,882.13,883.03,6650.0
2009-01-29 06:03:00,882.863,883.098,882.61,882.917,4080.0
2009-01-29 06:04:00,883.011,883.126,882.653,882.973,4350.0
2009-01-29 06:05:00,883.014,883.704,882.977,883.47,6200.0
2009-01-29 06:06:00,883.334,883.641,883.205,883.512,4580.0
2009-01-29 06:07:00,883.299,883.299,883.028,883.14,5100.0
2009-01-29 06:08:00,882.815,882.896,882.466,882.704,4750.0
2009-01-29 06:09:00,882.631,882.897,882.329,882.474,3400.0
2009-01-29 06:10:00,882.301,882.943,882.154,882.641,6200.0
2009-01-29 06:11:00,882.607,882.745,882.26,882.499,5500.0
2009-01-29 06:12:00,882.442,882.496,882.205,882.496,3640.0
2009-01-29 06:13:00,882.407,882.407,881.92,882.03,6470.0
2009-01-29 06:14:00,882.145,882.532,881.972,882.269,6010.0
2009-01-29 06:15:00,882.135,882.565,881.909,882.45,4890.0
2009-01-29 06:16:00,882.311,882.828,882.13,882.828,3510.0
2009-01-29 06:17:00,882.757,882.757,882.356,882.679,6670.0
2009-01-29 06:18:00,882.799,883.004,882.535,882.569,7190.0
2009-01-29 06:19:00,882.747,882.92,882.589,882.684,7020.0
2009-01-29 06:20:00,882.545,882.665,882.39,882.576,4330.0
2009-01-29 06:21:00,882.77,882.77,882.586,882.652,2990.0
2009-01-29 06:22:00,882.756,882.803,882.569,882.569,2990.0
2009-01-29 06:23:00,882.432,882.531,882.193,882.292,6190.0
2009-01-29 06:24:00,882.426,882.715,882.189,882.715,6120.0
2009-01-29 06:25:00,882.696,883.09,882.626,883.076,3630.0
2009-01-29 06:26:00,882.918,882.922,882.523,882.643,5340.0
2009-01-29 06:27:00,882.568,883.247,882.528,883.199,4520.0
2009-01-29 06:28:00,883.151,883.151,882.631,882.932,5190.0
2009-01-29 06:29:00,882.953,883.021,882.78,882.929,5360.0
2009-01-29 06:30:00,883.315,883.335,883.058,883.103,4030.0
2009-01-29 06:31:00,883.165,883.573,883.165,883.573,4590.0
2009-01-29 06:32:00,883.412,883.412,883.141,883.172,4020.0
2009-01-29 06:33:00,883.302,883.478,883.073,883.124,4980.0
2009-01-29 06:34:00,883.169,883.264,882.954,883.123,3550.0
2009-01-29 06:35:00,883.053,883.452,883.053,883.452,2970.0
2009-01-29 06:36:00,883.497,883.587,882.955,883.436,3650.0
2009-01-29 06:37:00,883.404,883.404,882.8,883.156,5450.0
2009-01-29 06:38:00,883.09,883.188,882.485,882.512,4740.0
2009-01-29 06:39:00,882.65,882.817,882.392,882.565,5760.0
2009-01-29 06:40:00,882.658,882.988,882.617,882.988,5990.0
2009-01-29 06:41:00,883.066,883.066,882.729,882.987,7010.0
2009-01-29 06:42:00,883.054,883.121,882.827,882.934,5230.0
2009-01-29 06:43:00,883.04,883.159,882.874,882.928,5140.0
2009-01-29 06:44:00,883.158,883.291,882.798,882.798,4060.0
2009-01-29 06:45:00,882.778,883.153,882.678,883.153,4240.0
2009-01-29 06:46:00,883.14,883.332,882.971,883.305,3500.0
2009-01-29 06:47:00,883.271,883.271,882.962,883.03,3580.0
2009-01-29 06:48:00,883.244,883.411,883.129,883.411,5070.0
2009-01-29 06:49:00,883.48,883.546,883.317,883.317,5890.0
2009-01-29 06:50:00,883.237,883.572,883.237,883.569,3000.0
2009-01-29 06:51:00,883.47,883.47,882.92,882.92,4240.0
2009-01-29 06:52:00,882.82,882.971,882.759,882.971,6910.0
2009-01-29 06:53:00,883.117,883.385,882.902,882.902,5130.0
2009-01-29 06:54:00,883.16,883.488,883.021,883.099,3460.0
2009-01-29 06:55:00,883.178,883.327,882.989,883.046,4320.0
2009-01-29 06:56:00,883.189,883.209,882.919,883.183,4570.0
2009-01-29 06:57:00,883.2,883.55,882.979,883.55,5420.0
2009-01-29 06:58:00,883.558,883.558,883.064,883.2,5110.0
2009-01-29 06:59:00,883.399,883.617,883.379,883.379,3170.0
2009-01-29 07:00:00,883.237,883.538,883.186,883.217,3400.0
2009-01-29 07:01:00,883.046,883.415,882.918,883.415,5340.0
2009-01-29 07:02:00,883.399,883.554,883.201,883.449,4120.0
2009-01-29 07:03:00,883.217,883.217,882.503,882.503,4660.0
2009-01-29 07:04:00,882.515,883.139,882.515,882.841,4650.0
2009-01-29 07:05:00,882.691,883.033,882.691,883.014,5150.0
2009-01-29 07:06:00,883.068,883.342,882.803,883.342,3930.0
2009-01-29 07:07:00,883.332,883.37,883.101,883.35,5070.0
2009-01-29 07:08:00,883.192,883.192,882.867,882.892,3630.0
2009-01-29 07:09:00,883.004,883.004,882.488,882.488,6870.0
2009-01-29 07:10:00,882.517,883.05,882.488,883.05,3580.0
2009-01-29 07:11:00,883.045,883.045,882.614,882.769,5270.0
2009-01-29 07:12:00,882.929,883.082,882.694,883.068,2960.0
2009-01-29 07:13:00,882.965,883.04,882.417,883.04,5070.0
2009-01-29 07:14:00,883.079,883.1,882.305,882.305,4870.0
2009-01-29 07:15:00,882.5,882.5,882.134,882.227,5850.0
2009-01-29 07:16:00,882.275,882.446,882.239,882.239,3520.0
2009-01-29 07:17:00,882.16,882.245,881.688,881.688,7080.0
2009-01-29 07:18:00,881.69,882.041,881.569,881.983,5030.0
2009-01-29 07:19:00,882.172,882.449,881.873,882.006,40380.0
2009-01-29 07:20:00,881.877,882.414,881.861,882.41,6710.0
2009-01-29 07:21:00,882.475,882.475,882.007,882.007,5700.0
2009-01-29 07:22:00,882.093,882.555,882.093,882.555,4760.0
2009-01-29 07:23:00,882.552,882.567,882.421,882.567,4080.0
2009-01-29 07:24:00,882.646,882.749,882.435,882.611,6950.0
2009-01-29 07:25:00,882.808,882.875,882.566,882.761,5030.0
2009-01-29 07:26:00,882.725,882.725,882.329,882.601,3900.0
2009-01-29 07:27:00,882.737,882.78,882.521,882.752,4540.0
2009-01-29 07:28:00,882.72,882.72,882.235,882.235,4750.0
2009-01-29 07:29:00,882.065,882.447,882.065,882.133,6110.0
2009-01-29 07:30:00,882.24,882.24,881.906,882.1,6710.0
2009-01-29 07:31:00,882.262,882.342,881.986,881.986,7910.0
2009-01-29 07:32:00,882.136,882.361,881.971,882.233,4340.0
2009-01-29 07:33:00,882.317,882.317,881.929,881.929,4820.0
2009-01-29 07:34:00,881.908,881.909,881.736,881.736,2790.0
2009-01-29 07:35:00,881.796,882.023,881.731,882.023,5660.0
2009-01-29 07:36:00,882.297,882.392,882.111,882.377,2880.0
2009-01-29 07:37:00,882.394,882.394,881.975,882.244,3610.0
2009-01-29 07:38:00,882.105,882.105,881.674,881.835,6150.0
2009-01-29 07:39:00,881.908,881.979,881.842,881.842,5710.0
2009-01-29 07:40:00,881.732,882.34,881.732,882.34,6210.0
2009-01-29 07:41:00,882.468,882.505,882.046,882.505,6350.0
2009-01-29 07:42:00,882.539,882.681,882.259,882.681,6140.0
2009-01-29 07:43:00,882.67,882.686,882.434,882.61,5790.0
2009-01-29 07:44:00,882.428,882.538,882.225,882.241,6350.0
2009-01-29 07:45:00,882.361,882.943,882.361,882.943,5130.0
2009-01-29 07:46:00,882.897,882.995,882.462,882.943,5820.0
2009-01-29 07:47:00,883.06,883.06,882.9,882.954,4130.0
2009-01-29 07:48:00,882.838,883.203,882.838,882.909,4750.0
2009-01-29 07:49:00,882.77,883.1,882.682,883.1,49620.0
2009-01-29 07:50:00,882.998,883.1,882.596,882.596,5600.0
2009-01-29 07:51:00,882.828,883.082,882.828,883.082,4790.0
2009-01-29 07:52:00,883.042,883.044,882.837,882.857,4710.0
2009-01-29 07:53:00,882.836,882.964,882.615,882.964,5670.0
2009-01-29 07:54:00,882.881,883.008,882.803,882.875,7850.0
2009-01-29 07:55:00,882.982,883.013,882.78,883.013,4360.0
2009-01-29 07:56:00,883.012,883.012,882.626,882.898,5940.0
2009-01-29 07:57:00,882.914,882.956,882.535,882.535,3660.0
2009-01-29 07:58:00,882.67,883.054,882.649,883.054,4290.0
2009-01-29 07:59:00,882.913,882.913,882.604,882.843,5670.0
2009-01-29 08:00:00,882.634,882.748,882.45,882.632,6190.0
2009-01-29 08:01:00,882.604,882.604,882.196,882.372,5220.0
2009-01-29 08:02:00,882.456,882.616,882.277,882.616,3790.0
2009-01-29 08:03:00,882.48,882.583,882.196,882.583,5320.0
2009-01-29 08:04:00,882.479,882.745,882.195,882.745,5540.0
2009-01-29 08:05:00,882.812,882.874,882.606,882.606,4210.0
2009-01-29 08:06:00,882.485,882.941,882.478,882.933,4090.0
2009-01-29 08:07:00,882.726,882.78,882.325,882.617,4300.0
2009-01-29 08:08:00,882.365,882.586,882.308,882.447,5730.0
2009-01-29 08:09:00,882.596,882.596,882.038,882.551,9650.0
2009-01-29 08:10:00,882.542,882.543,882.322,882.543,3060.0
2009-01-29 08:11:00,882.483,882.593,882.218,882.585,4320.0
2009-01-29 08:12:00,882.644,882.737,882.29,882.737,3670.0
2009-01-29 08:13:00,882.76,882.76,882.042,882.042,5330.0
2009-01-29 08:14:00,882.051,882.165,881.994,882.165,4200.0
2009-01-29 08:15:00,882.347,882.717,882.271,882.394,4700.0
2009-01-29 08:16:00,882.358,882.541,882.015,882.378,2680.0
2009-01-29 08:17:00,882.459,882.459,882.08,882.314,3710.0
2009-01-29 08:18:00,882.139,882.139,881.882,881.924,3710.0
2009-01-29 08:19:00,881.936,882.363,881.936,882.203,4000.0
2009-01-29 08:20:00,882.076,882.076,881.896,882.026,3490.0
2009-01-29 08:21:00,882.376,882.414,882.212,882.212,5940.0
2009-01-29 08:22:00,882.179,882.462,882.052,882.462,4930.0
2009-01-29 08:23:00,882.251,882.303,882.022,882.303,4600.0
2009-01-29 08:24:00,882.081,882.254,881.889,882.254,3360.0
2009-01-29 08:25:00,882.291,882.398,882.061,882.132,6600.0
2009-01-29 08:26:00,882.084,882.084,881.675,881.756,3790.0
2009-01-29 08:27:00,881.775,881.878,881.525,881.728,4000.0
2009-01-29 08:28:00,881.765,881.922,881.602,881.619,2810.0
2009-01-29 08:29:00,881.675,881.857,881.444,881.448,6060.0
2009-01-29 08:30:00,881.452,881.63,881.324,881.63,5440.0
2009-01-29 08:31:00,881.782,881.908,881.397,881.663,4820.0
2009-01-29 08:32:00,881.554,881.554,881.232,881.491,4250.0
2009-01-29 08:33:00,881.5,881.594,881.326,881.553,3660.0
2009-01-29 08:34:00,881.564,882.134,881.432,882.134,4150.0
2009-01-29 08:35:00,881.999,881.999,881.54,881.729,4210.0
2009-01-29 08:36:00,881.731,881.83,881.436,881.83,4370.0
2009-01-29 08:37:00,881.806,881.851,881.565,881.669,4070.0
2009-01-29 08:38:00,881.56,882.348,881.56,882.348,3950.0
2009-01-29 08:39:00,882.407,882.631,882.302,882.631,11070.0
2009-01-29 08:40:00,882.477,882.591,882.201,882.389,4910.0
2009-01-29 08:41:00,882.407,882.449,882.018,882.018,10240.0
2009-01-29 08:42:00,882.015,882.538,882.015,882.538,4520.0
2009-01-29 08:43:00,882.571,882.571,882.247,882.53,4410.0
2009-01-29 08:44:00,882.537,882.629,882.122,882.581,5710.0
2009-01-29 08:45:00,882.612,882.612,881.949,881.949,4710.0
2009-01-29 08:46:00,882.174,882.614,882.174,882.614,4010.0
2009-01-29 08:47:00,882.75,882.821,882.394,882.748,5370.0
2009-01-29 08:48:00,882.683,882.935,882.337,882.935,4450.0
2009-01-29 08:49:00,883.058,883.399,882.946,883.399,5870.0
2009-01-29 08:50:00,883.518,883.635,883.305,883.635,5060.0
2009-01-29 08:51:00,883.628,883.647,883.107,883.472,7410.0
2009-01-29 08:52:00,883.482,883.592,883.24,883.592,3810.0
2009-01-29 08:53:00,883.658,883.917,883.646,883.917,5630.0
2009-01-29 08:54:00,883.967,884.118,883.456,883.842,4760.0
2009-01-29 08:55:00,883.761,883.761,883.238,883.44,3540.0
2009-01-29 08:56:00,883.173,883.273,882.917,882.94,3660.0
2009-01-29 08:57:00,882.91,883.142,882.741,883.142,4540.0
2009-01-29 08:58:00,883.119,883.319,882.699,882.949,6150.0
2009-01-29 08:59:00,882.72,882.79,882.333,882.333,6180.0
2009-01-29 09:00:00,882.299,882.705,882.25,882.699,6580.0
2009-01-29 09:01:00,882.74,882.785,882.409,882.785,6070.0
2009-01-29 09:02:00,882.896,882.909,882.384,882.384,5230.0
2009-01-29 09:03:00,882.266,882.42,881.832,882.119,4970.0
2009-01-29 09:04:00,882.024,882.024,881.447,881.625,3660.0
2009-01-29 09:05:00,881.902,882.423,881.594,881.792,5290.0
2009-01-29 09:06:00,881.735,881.735,881.362,881.644,3920.0
2009-01-29 09:07:00,881.748,882.163,881.748,882.163,3120.0
2009-01-29 09:08:00,882.183,882.325,881.943,882.325,5720.0
2009-01-29 09:09:00,882.333,882.426,882.136,882.254,3050.0
2009-01-29 09:10:00,882.327,882.363,882.077,882.239,5730.0
2009-01-29 09:11:00,882.311,882.531,882.177,882.531,5750.0
2009-01-29 09:12:00,882.576,882.926,882.329,882.926,5460.0
2009-01-29 09:13:00,883.04,883.269,882.754,883.269,3860.0
2009-01-29 09:14:00,883.14,883.251,882.756,883.179,6610.0
2009-01-29 09:15:00,882.956,882.956,882.213,882.213,4860.0
2009-01-29 09:16:00,882.254,882.518,882.192,882.338,5230.0
2009-01-29 09:17:00,882.547,882.669,882.327,882.372,3750.0
2009-01-29 09:18:00,882.378,882.619,882.161,882.619,5510.0
2009-01-29 09:19:00,882.659,882.791,882.374,882.79,25870.0
2009-01-29 09:20:00,882.728,882.728,882.477,882.609,5480.0
2009-01-29 09:21:00,882.512,882.957,882.512,882.957,7720.0
2009-01-29 09:22:00,882.953,882.995,882.442,882.911,4740.0
2009-01-29 09:23:00,883.013,883.103,882.705,883.103,5970.0
2009-01-29 09:24:00,883.151,883.166,882.965,883.142,4580.0
2009-01-29 09:25:00,882.991,883.226,882.981,883.226,4660.0
2009-01-29 09:26:00,883.095,883.095,882.244,882.514,3460.0
2009-01-29 09:27:00,882.589,883.181,882.559,883.181,5020.0
2009-01-29 09:28:00,883.099,883.099,882.615,883.084,5400.0
2009-01-29 09:29:00,883.041,883.319,882.655,883.319,25970.0
2009-01-29 09:30:00,883.295,883.295,882.975,883.275,4180.0
2009-01-29 09:31:00,883.217,883.217,882.764,883.045,4740.0
2009-01-29 09:32:00,883.077,883.231,882.915,883.128,3250.0
2009-01-29 09:33:00,883.143,883.221,882.861,882.861,4140.0
2009-01-29 09:34:00,882.875,883.331,882.814,883.149,5400.0
2009-01-29 09:35:00,883.351,883.636,883.283,883.636,5790.0
2009-01-29 09:36:00,883.689,884.203,883.506,884.203,4320.0
2009-01-29 09:37:00,884.194,884.194,883.641,883.954,4490.0
2009-01-29 09:38:00,883.908,884.259,883.705,884.259,4970.0
2009-01-29 09:39:00,884.249,884.375,883.979,884.14,5670.0
2009-01-29 09:40:00,884.131,884.266,883.974,884.266,4240.0
2009-01-29 09:41:00,884.335,884.335,884.047,884.221,4050.0
2009-01-29 09:42:00,884.017,884.017,883.522,883.936,6200.0
2009-01-29 09:43:00,884.04,884.115,883.818,884.115,4080.0
2009-01-29 09:44:00,884.035,884.035,883.655,884.032,5810.0
2009-01-29 09:45:00,884.109,884.216,883.893,884.202,5790.0
2009-01-29 09:46:00,884.155,884.155,883.528,884.064,4830.0
2009-01-29 09:47:00,884.015,884.129,883.727,883.788,5050.0
2009-01-29 09:48:00,883.656,883.656,883.368,883.611,3920.0
2009-01-29 09:49:00,883.574,883.574,883.313,883.39,5060.0
2009-01-29 09:50:00,883.455,883.722,883.334,883.674,4920.0
2009-01-29 09:51:00,883.518,883.518,882.963,882.963,5910.0
2009-01-29 09:52:00,882.917,883.224,882.844,883.048,5250.0
2009-01-29 09:53:00,882.829,882.97,882.548,882.931,4850.0
2009-01-29 09:54:00,882.894,883.052,882.604,883.052,6310.0
2009-01-29 09:55:00,883.12,883.12,882.754,882.87,5250.0
2009-01-29 09:56:00,883.145,883.325,882.82,883.291,4140.0
2009-01-29 09:57:00,883.449,883.631,883.249,883.631,5330.0
2009-01-29 09:58:00,883.551,883.648,883.375,883.613,7470.0
2009-01-29 09:59:00,883.645,883.65,883.433,883.592,3600.0
2009-01-29 10:00:00,883.522,883.522,883.189,883.437,27800.0
2009-01-29 10:01:00,883.446,883.719,883.238,883.616,5230.0
2009-01-29 10:02:00,883.461,883.471,883.033,883.362,19250.0
2009-01-29 10:03:00,883.415,883.437,882.981,883.437,6390.0
2009-01-29 10:04:00,883.43,883.473,883.011,883.473,3460.0
2009-01-29 10:05:00,883.518,883.801,883.434,883.441,5320.0
2009-01-29 10:06:00,883.32,883.32,883.048,883.169,3910.0
2009-01-29 10:07:00,883.209,883.209,882.821,882.986,4360.0
2009-01-29 10:08:00,882.893,882.893,882.417,882.83,4250.0
2009-01-29 10:09:00,882.671,882.671,882.134,882.134,2680.0
2009-01-29 10:10:00,882.099,882.423,882.059,882.423,4930.0
2009-01-29 10:11:00,882.359,882.438,882.034,882.438,4710.0
2009-01-29 10:12:00,882.217,882.217,881.459,881.459,39140.0
2009-01-29 10:13:00,881.384,881.403,881.121,881.403,5430.0
2009-01-29 10:14:00,881.468,881.821,881.375,881.673,3690.0
2009-01-29 10:15:00,881.493,881.493,880.954,880.954,4740.0
2009-01-29 10:16:00,880.892,880.892,880.473,880.554,3730.0
2009-01-29 10:17:00,880.546,881.287,880.175,880.175,5150.0
2009-01-29 10:18:00,880.142,880.142,878.961,878.985,3720.0
2009-01-29 10:19:00,878.938,879.015,878.618,878.916,5400.0
2009-01-29 10:20:00,879.032,879.387,878.661,878.861,6100.0
2009-01-29 10:21:00,878.694,878.88,878.366,878.791,4920.0
2009-01-29 10:22:00,878.75,879.001,878.572,878.68,7250.0
2009-01-29 10:23:00,878.484,878.523,877.848,877.848,43460.0
2009-01-29 10:24:00,877.83,878.236,877.739,878.236,6550.0
2009-01-29 10:25:00,878.276,878.276,877.8,877.8,3220.0
2009-01-29 10:26:00,877.885,878.046,877.519,877.679,5850.0
2009-01-29 10:27:00,877.48,877.491,877.347,877.472,4020.0
2009-01-29 10:28:00,877.428,877.428,876.839,877.052,3760.0
2009-01-29 10:29:00,876.914,877.237,876.74,876.804,22100.0
2009-01-29 10:30:00,876.789,876.998,876.721,876.903,3570.0
2009-01-29 10:31:00,876.691,876.945,876.524,876.945,3920.0
2009-01-29 10:32:00,876.828,877.158,876.41,877.158,2890.0
2009-01-29 10:33:00,877.423,877.716,877.405,877.716,4600.0
2009-01-29 10:34:00,877.666,877.666,876.882,877.338,4790.0
2009-01-29 10:35:00,877.198,877.258,876.827,877.05,14480.0
2009-01-29 10:36:00,877.056,877.337,877.023,877.299,5170.0
2009-01-29 10:37:00,877.401,877.815,877.317,877.813,4270.0
2009-01-29 10:38:00,877.815,878.187,877.664,878.116,3260.0
2009-01-29 10:39:00,877.962,878.025,877.737,877.737,4110.0
2009-01-29 10:40:00,877.889,878.224,877.574,878.224,17690.0
2009-01-29 10:41:00,878.322,878.526,878.163,878.526,4640.0
2009-01-29 10:42:00,878.446,878.515,878.14,878.515,3180.0
2009-01-29 10:43:00,878.343,878.343,877.583,877.583,3966.0
2009-01-29 10:44:00,877.507,877.77,877.368,877.601,5280.0
2009-01-29 10:45:00,877.715,877.858,877.254,877.538,4700.0
2009-01-29 10:46:00,877.771,877.771,877.441,877.717,3880.0
2009-01-29 10:47:00,878.047,878.446,877.943,878.446,4200.0
2009-01-29 10:48:00,878.551,878.621,878.278,878.621,3380.0
2009-01-29 10:49:00,878.619,878.785,878.454,878.619,3810.0
2009-01-29 10:50:00,878.62,878.62,878.284,878.456,3960.0
2009-01-29 10:51:00,878.54,878.54,878.311,878.323,4290.0
2009-01-29 10:52:00,878.203,878.333,877.943,878.32,3150.0
2009-01-29 10:53:00,878.354,878.675,878.311,878.675,2920.0
2009-01-29 10:54:00,878.645,878.778,878.488,878.71,4960.0
2009-01-29 10:55:00,878.668,878.668,878.336,878.461,5020.0
2009-01-29 10:56:00,878.338,878.518,878.165,878.518,5380.0
2009-01-29 10:57:00,878.598,878.695,878.444,878.693,5010.0
2009-01-29 10:58:00,878.795,878.862,878.311,878.797,3850.0
2009-01-29 10:59:00,878.818,878.95,878.635,878.95,23830.0
2009-01-29 11:00:00,879.132,879.132,878.671,878.819,3880.0
2009-01-29 11:01:00,878.715,878.817,878.244,878.244,32020.0
2009-01-29 11:02:00,878.287,878.455,878.012,878.416,4650.0
2009-01-29 11:03:00,878.303,878.514,878.243,878.396,3730.0
2009-01-29 11:04:00,878.373,878.373,878.034,878.203,5360.0
2009-01-29 11:05:00,878.291,878.392,878.134,878.308,4500.0
2009-01-29 11:06:00,878.232,878.567,878.078,878.17,4420.0
2009-01-29 11:07:00,878.157,878.368,878.037,878.083,5400.0
2009-01-29 11:08:00,878.005,878.147,877.974,878.115,6130.0
2009-01-29 11:09:00,878.04,878.185,877.973,878.185,4130.0
2009-01-29 11:10:00,878.094,878.259,877.954,877.964,20120.0
2009-01-29 11:11:00,878.114,878.215,878.027,878.027,5070.0
2009-01-29 11:12:00,877.95,878.376,877.95,878.376,5650.0
2009-01-29 11:13:00,878.3,878.419,878.3,878.308,4290.0
2009-01-29 11:14:00,878.233,878.409,878.093,878.096,4640.0
2009-01-29 11:15:00,878.192,878.192,877.993,878.147,5060.0
2009-01-29 11:16:00,878.049,878.29,877.986,878.156,5980.0
2009-01-29 11:17:00,878.279,878.615,878.273,878.495,5210.0
2009-01-29 11:18:00,878.501,878.963,878.406,878.957,4800.0
2009-01-29 11:19:00,879.018,879.253,878.841,878.841,4820.0
2009-01-29 11:20:00,878.959,879.618,878.849,879.618,3390.0
2009-01-29 11:21:00,879.723,879.751,879.466,879.676,4940.0
2009-01-29 11:22:00,879.703,880.338,879.703,880.058,6190.0
2009-01-29 11:23:00,880.174,880.577,880.103,880.433,3360.0
2009-01-29 11:24:00,880.399,880.558,880.325,880.414,4700.0
2009-01-29 11:25:00,880.342,880.403,880.032,880.403,4060.0
2009-01-29 11:26:00,880.233,880.743,880.109,880.743,3960.0
2009-01-29 11:27:00,880.705,880.908,880.705,880.768,4350.0
2009-01-29 11:28:00,880.575,880.804,880.452,880.713,4720.0
2009-01-29 11:29:00,880.622,880.622,880.262,880.267,6660.0
2009-01-29 11:30:00,880.343,880.833,880.268,880.833,5370.0
2009-01-29 11:31:00,880.752,880.896,880.414,880.624,6400.0
2009-01-29 11:32:00,880.349,880.349,878.507,878.841,5380.0
2009-01-29 11:33:00,878.626,878.691,878.254,878.57,4490.0
2009-01-29 11:34:00,878.651,878.7,878.326,878.573,3700.0
2009-01-29 11:35:00,878.427,878.932,878.159,878.932,5190.0
2009-01-29 11:36:00,879.19,879.626,878.214,879.626,5160.0
2009-01-29 11:37:00,879.754,880.109,879.631,880.004,3580.0
2009-01-29 11:38:00,880.067,880.266,879.726,880.12,3940.0
2009-01-29 11:39:00,880.185,880.395,879.928,880.336,20620.0
2009-01-29 11:40:00,880.264,880.862,880.204,880.254,6350.0
2009-01-29 11:41:00,880.062,880.185,879.702,879.872,5950.0
2009-01-29 11:42:00,879.733,879.763,879.553,879.763,5550.0
2009-01-29 11:43:00,879.788,879.866,879.548,879.704,38400.0
2009-01-29 11:44:00,879.519,879.668,879.41,879.48,4630.0
2009-01-29 11:45:00,879.546,879.813,879.442,879.617,4960.0
2009-01-29 11:46:00,879.588,879.833,879.517,879.674,4650.0
2009-01-29 11:47:00,879.589,879.736,879.411,879.677,39460.0
2009-01-29 11:48:00,879.67,879.788,879.329,879.329,4700.0
2009-01-29 11:49:00,879.171,879.289,879.023,879.04,6410.0
2009-01-29 11:50:00,879.186,879.264,878.879,878.879,3790.0
2009-01-29 11:51:00,878.714,878.853,878.578,878.853,4680.0
2009-01-29 11:52:00,878.728,878.728,878.481,878.622,4990.0
2009-01-29 11:53:00,878.526,878.687,878.264,878.646,28380.0
2009-01-29 11:54:00,878.709,878.709,878.232,878.502,3090.0
2009-01-29 11:55:00,878.403,878.508,878.336,878.436,3600.0
2009-01-29 11:56:00,878.362,878.407,878.107,878.363,6780.0
2009-01-29 11:57:00,878.185,878.213,878.064,878.073,5790.0
2009-01-29 11:58:00,878.023,878.385,877.975,878.349,5350.0
2009-01-29 11:59:00,878.577,878.586,878.142,878.586,4670.0
2009-01-29 12:00:00,878.591,879.298,878.366,879.298,4070.0
2009-01-29 12:01:00,879.297,879.514,879.227,879.5,3730.0
2009-01-29 12:02:00,879.55,879.55,878.973,879.418,3240.0
2009-01-29 12:03:00,879.495,879.739,879.351,879.739,4300.0
2009-01-29 12:04:00,879.868,880.097,879.481,880.097,4100.0
2009-01-29 12:05:00,879.975,880.003,879.872,879.907,2730.0
2009-01-29 12:06:00,879.541,879.541,878.925,878.925,3580.0
2009-01-29 12:07:00,879.092,879.099,878.729,879.004,4280.0
2009-01-29 12:08:00,878.934,878.934,878.37,878.436,12150.0
2009-01-29 12:09:00,878.598,878.694,878.3,878.69,12160.0
2009-01-29 12:10:00,878.588,878.633,878.359,878.359,3050.0
2009-01-29 12:11:00,878.358,878.54,878.172,878.54,2630.0
2009-01-29 12:12:00,878.513,878.513,878.154,878.361,3530.0
2009-01-29 12:13:00,878.584,878.972,878.501,878.972,3680.0
2009-01-29 12:14:00,879.053,879.653,879.053,879.161,3520.0
2009-01-29 12:15:00,879.131,879.273,878.937,878.937,4950.0
2009-01-29 12:16:00,878.83,879.063,878.81,878.845,3890.0
2009-01-29 12:17:00,878.864,879.022,878.574,878.753,8440.0
2009-01-29 12:18:00,878.861,878.921,878.698,878.905,5680.0
2009-01-29 12:19:00,878.957,878.957,878.506,878.55,4860.0
2009-01-29 12:20:00,878.542,878.628,878.395,878.395,4400.0
2009-01-29 12:21:00,878.324,878.566,878.239,878.566,3900.0
2009-01-29 12:22:00,878.377,878.602,878.244,878.334,2920.0
2009-01-29 12:23:00,878.304,878.692,878.224,878.692,2730.0
2009-01-29 12:24:00,878.69,878.724,878.265,878.556,2960.0
2009-01-29 12:25:00,878.529,878.668,878.334,878.625,3480.0
2009-01-29 12:26:00,878.547,878.782,878.388,878.658,27310.0
2009-01-29 12:27:00,878.537,878.634,878.475,878.626,4840.0
2009-01-29 12:28:00,878.615,878.615,878.339,878.342,26470.0
2009-01-29 12:29:00,878.534,878.869,878.534,878.689,24860.0
2009-01-29 12:30:00,878.523,878.523,878.026,878.026,3340.0
2009-01-29 12:31:00,878.102,878.409,878.035,878.123,2500.0
2009-01-29 12:32:00,878.045,878.366,878.045,878.366,5730.0
2009-01-29 12:33:00,878.202,878.341,878.039,878.039,2500.0
2009-01-29 12:34:00,877.825,877.925,877.612,877.612,2740.0
2009-01-29 12:35:00,877.688,878.16,877.688,877.876,4080.0
2009-01-29 12:36:00,877.69,877.965,877.492,877.965,4090.0
2009-01-29 12:37:00,878.068,878.141,877.757,878.116,2470.0
2009-01-29 12:38:00,878.081,878.105,877.528,878.076,3330.0
2009-01-29 12:39:00,877.912,878.019,877.438,877.709,3820.0
2009-01-29 12:40:00,877.759,878.002,877.557,877.967,3320.0
2009-01-29 12:41:00,877.952,878.076,877.748,877.925,3510.0
2009-01-29 12:42:00,877.834,877.981,877.456,877.456,2470.0
2009-01-29 12:43:00,877.338,877.471,876.998,877.34,2250.0
2009-01-29 12:44:00,877.274,877.274,876.448,876.531,6250.0
2009-01-29 12:45:00,876.647,876.959,875.602,875.625,3190.0
2009-01-29 12:46:00,875.658,875.716,874.948,874.948,2690.0
2009-01-29 12:47:00,874.634,874.983,874.521,874.811,3900.0
2009-01-29 12:48:00,874.94,874.94,874.367,874.367,29700.0
2009-01-29 12:49:00,874.295,874.417,874.039,874.417,4040.0
2009-01-29 12:50:00,874.285,874.501,874.158,874.395,2570.0
2009-01-29 12:51:00,874.494,874.594,874.271,874.442,2400.0
2009-01-29 12:52:00,874.695,875.0,874.668,874.916,5030.0
2009-01-29 12:53:00,875.028,875.308,875.015,875.07,2740.0
2009-01-29 12:54:00,875.111,875.209,874.966,874.966,2330.0
2009-01-29 12:55:00,875.026,875.257,874.907,875.257,2980.0
2009-01-29 12:56:00,875.224,875.491,875.137,875.333,3870.0
2009-01-29 12:57:00,875.323,875.472,875.115,875.202,2790.0
2009-01-29 12:58:00,874.948,874.948,874.324,874.353,3330.0
2009-01-29 12:59:00,874.37,874.537,874.171,874.392,3500.0
2009-01-29 13:00:00,874.463,874.784,874.262,874.625,3510.0
2009-01-29 13:01:00,874.671,875.136,874.456,875.136,4450.0
2009-01-29 13:02:00,875.154,875.154,874.633,875.021,3840.0
2009-01-29 13:03:00,874.966,875.119,874.854,875.119,3500.0
2009-01-29 13:04:00,875.214,875.214,874.844,874.875,4490.0
2009-01-29 13:05:00,874.954,875.05,874.719,874.882,4390.0
2009-01-29 13:06:00,874.957,875.072,874.8,874.8,4300.0
2009-01-29 13:07:00,874.933,875.291,874.933,875.204,4540.0
2009-01-29 13:08:00,874.925,875.119,874.796,874.796,4370.0
2009-01-29 13:09:00,874.877,875.129,874.734,875.129,37260.0
2009-01-29 13:10:00,875.22,875.577,874.688,875.577,4260.0
2009-01-29 13:11:00,875.494,876.26,875.464,876.26,2290.0
2009-01-29 13:12:00,876.143,876.143,875.575,875.928,3160.0
2009-01-29 13:13:00,875.895,876.637,875.826,876.637,3570.0
2009-01-29 13:14:00,876.535,877.007,876.525,877.007,4030.0
2009-01-29 13:15:00,877.11,877.327,876.813,877.22,4210.0
2009-01-29 13:16:00,877.011,877.169,876.862,876.886,4520.0
2009-01-29 13:17:00,877.009,877.334,876.937,876.953,4860.0
2009-01-29 13:18:00,877.029,877.517,877.029,877.418,4420.0
2009-01-29 13:19:00,877.203,877.474,877.16,877.474,4200.0
2009-01-29 13:20:00,877.484,877.49,877.211,877.457,3400.0
2009-01-29 13:21:00,877.295,877.483,877.219,877.234,4680.0
2009-01-29 13:22:00,876.983,877.459,876.983,877.459,4970.0
2009-01-29 13:23:00,877.444,877.589,877.279,877.286,4030.0
2009-01-29 13:24:00,877.461,877.657,877.147,877.657,3840.0
2009-01-29 13:25:00,877.581,877.9,877.581,877.9,3990.0
2009-01-29 13:26:00,878.058,878.207,877.49,877.876,3340.0
2009-01-29 13:27:00,877.917,878.015,877.53,877.812,3380.0
2009-01-29 13:28:00,877.736,877.843,877.576,877.823,2700.0
2009-01-29 13:29:00,877.928,878.272,877.9,878.22,5090.0
2009-01-29 13:30:00,878.395,878.494,878.232,878.322,3590.0
2009-01-29 13:31:00,878.227,878.227,878.015,878.043,3380.0
2009-01-29 13:32:00,878.219,878.316,877.827,877.827,4600.0
2009-01-29 13:33:00,877.775,877.898,877.554,877.72,3380.0
2009-01-29 13:34:00,877.532,877.598,877.289,877.598,3540.0
2009-01-29 13:35:00,877.589,877.813,877.558,877.558,2750.0
2009-01-29 13:36:00,877.549,877.693,877.37,877.55,4220.0
2009-01-29 13:37:00,877.43,877.701,877.43,877.611,4730.0
2009-01-29 13:38:00,877.643,877.681,877.452,877.599,3980.0
2009-01-29 13:39:00,877.791,877.791,877.22,877.287,3950.0
2009-01-29 13:40:00,877.341,877.341,876.847,877.213,4810.0
2009-01-29 13:41:00,877.006,877.091,876.766,877.091,3470.0
2009-01-29 13:42:00,876.991,876.991,876.662,876.662,4380.0
2009-01-29 13:43:00,876.617,876.737,876.563,876.659,4250.0
2009-01-29 13:44:00,876.469,876.706,876.267,876.706,3500.0
2009-01-29 13:45:00,876.637,876.811,876.532,876.811,3590.0
2009-01-29 13:46:00,876.961,877.14,876.339,876.993,3500.0
2009-01-29 13:47:00,877.151,877.525,877.151,877.178,4160.0
2009-01-29 13:48:00,877.28,877.86,877.249,877.86,3380.0
2009-01-29 13:49:00,877.962,877.962,877.529,877.529,19230.0
2009-01-29 13:50:00,877.178,877.523,877.141,877.369,5470.0
2009-01-29 13:51:00,877.487,877.959,877.487,877.959,3900.0
2009-01-29 13:52:00,878.249,878.361,877.748,878.069,2120.0
2009-01-29 13:53:00,877.909,878.15,877.886,878.06,3960.0
2009-01-29 13:54:00,878.134,878.442,877.739,878.442,3460.0
2009-01-29 13:55:00,878.506,878.912,878.495,878.854,4290.0
2009-01-29 13:56:00,878.694,878.995,878.471,878.471,3950.0
2009-01-29 13:57:00,878.605,878.903,878.418,878.903,3980.0
2009-01-29 13:58:00,878.701,878.701,878.25,878.565,4170.0
2009-01-29 13:59:00,878.519,878.664,878.243,878.36,3330.0
2009-01-29 14:00:00,878.346,878.72,878.322,878.72,5590.0
2009-01-29 14:01:00,878.53,878.53,878.032,878.078,4220.0
2009-01-29 14:02:00,877.866,878.11,877.747,877.839,5670.0
2009-01-29 14:03:00,878.043,878.497,877.936,878.193,5010.0
2009-01-29 14:04:00,878.12,878.311,877.891,878.012,4290.0
2009-01-29 14:05:00,878.097,878.108,877.837,878.108,4000.0
2009-01-29 14:06:00,878.183,878.368,877.807,878.342,24480.0
2009-01-29 14:07:00,878.322,878.545,878.251,878.307,4400.0
2009-01-29 14:08:00,878.143,878.318,877.924,878.183,5310.0
2009-01-29 14:09:00,878.291,878.586,878.291,878.586,2480.0
2009-01-29 14:10:00,878.595,878.655,878.201,878.507,4590.0
2009-01-29 14:11:00,878.741,878.788,878.551,878.627,4560.0
2009-01-29 14:12:00,878.711,878.805,878.672,878.697,4880.0
2009-01-29 14:13:00,878.548,878.674,878.472,878.472,4230.0
2009-01-29 14:14:00,878.468,878.529,878.2,878.29,3300.0
2009-01-29 14:15:00,878.38,878.565,878.358,878.559,2840.0
2009-01-29 14:16:00,878.379,878.692,878.13,878.692,4130.0
2009-01-29 14:17:00,878.734,878.734,878.239,878.239,3800.0
2009-01-29 14:18:00,878.2,878.42,877.854,877.854,4070.0
2009-01-29 14:19:00,877.726,877.893,877.34,877.443,4670.0
2009-01-29 14:20:00,877.224,877.224,876.76,876.76,3340.0
2009-01-29 14:21:00,876.758,877.145,876.692,876.841,4330.0
2009-01-29 14:22:00,876.85,876.878,876.313,876.408,4710.0
2009-01-29 14:23:00,876.368,876.368,876.069,876.33,3760.0
2009-01-29 14:24:00,876.351,876.444,876.07,876.435,3870.0
2009-01-29 14:25:00,876.605,877.136,876.605,877.136,3770.0
2009-01-29 14:26:00,877.052,877.075,876.541,876.844,3900.0
2009-01-29 14:27:00,877.045,877.381,877.045,877.38,5120.0
2009-01-29 14:28:00,877.284,877.413,877.095,877.413,2560.0
2009-01-29 14:29:00,877.414,877.543,877.3,877.499,4500.0
2009-01-29 14:30:00,877.438,877.629,877.244,877.57,3460.0
2009-01-29 14:31:00,877.462,878.032,877.305,878.032,2740.0
2009-01-29 14:32:00,878.008,878.204,877.327,877.377,4410.0
2009-01-29 14:33:00,877.812,878.278,877.812,878.179,4700.0
2009-01-29 14:34:00,878.221,878.633,878.221,878.558,3430.0
2009-01-29 14:35:00,878.576,878.713,878.469,878.713,4150.0
2009-01-29 14:36:00,878.817,879.252,878.7,879.252,11550.0
2009-01-29 14:37:00,879.236,879.53,879.155,879.53,3220.0
2009-01-29 14:38:00,879.354,879.711,879.131,879.711,4720.0
2009-01-29 14:39:00,879.861,879.872,879.548,879.684,24670.0
2009-01-29 14:40:00,879.487,879.63,879.196,879.196,1750.0
2009-01-29 14:41:00,879.319,879.61,879.239,879.415,5420.0
2009-01-29 14:42:00,879.625,879.768,879.45,879.768,5320.0
2009-01-29 14:43:00,879.805,879.881,879.599,879.702,4390.0
2009-01-29 14:44:00,879.712,879.903,879.509,879.903,3870.0
2009-01-29 14:45:00,879.811,879.882,879.403,879.464,3110.0
2009-01-29 14:46:00,879.231,879.231,878.742,878.742,4830.0
2009-01-29 14:47:00,878.822,878.903,878.546,878.784,3070.0
2009-01-29 14:48:00,878.626,878.626,878.084,878.285,4760.0
2009-01-29 14:49:00,878.492,878.875,878.421,878.875,18630.0
2009-01-29 14:50:00,878.848,879.182,878.606,879.182,4530.0
2009-01-29 14:51:00,879.298,879.706,879.014,879.706,4110.0
2009-01-29 14:52:00,879.65,879.816,879.14,879.735,3540.0
2009-01-29 14:53:00,879.66,879.689,879.515,879.647,3840.0
2009-01-29 14:54:00,879.741,879.948,879.575,879.948,41790.0
2009-01-29 14:55:00,879.866,880.203,879.676,879.789,4790.0
2009-01-29 14:56:00,879.874,879.939,879.564,879.724,4720.0
2009-01-29 14:57:00,879.641,879.715,879.482,879.548,3680.0
2009-01-29 14:58:00,879.565,879.666,879.335,879.335,4720.0
2009-01-29 14:59:00,879.393,879.543,879.393,879.504,3070.0
2009-01-29 15:00:00,879.395,879.491,879.105,879.317,4830.0
2009-01-29 15:01:00,879.307,879.504,879.155,879.452,3380.0
2009-01-29 15:02:00,879.364,879.47,879.177,879.47,4740.0
2009-01-29 15:03:00,879.364,879.39,879.117,879.375,4170.0
2009-01-29 15:04:00,879.232,879.279,878.821,879.145,4400.0
2009-01-29 15:05:00,879.059,879.185,878.916,879.097,5780.0
2009-01-29 15:06:00,879.233,879.344,878.993,879.015,5880.0
2009-01-29 15:07:00,879.291,879.655,879.291,879.604,4440.0
2009-01-29 15:08:00,879.389,879.608,879.183,879.473,7190.0
2009-01-29 15:09:00,879.404,879.82,879.135,879.785,24670.0
2009-01-29 15:10:00,879.698,879.698,879.006,879.095,4850.0
2009-01-29 15:11:00,879.085,879.451,878.928,879.202,4440.0
2009-01-29 15:12:00,879.269,879.414,878.871,879.32,5220.0
2009-01-29 15:13:00,879.24,879.301,878.743,878.743,6450.0
2009-01-29 15:14:00,878.759,878.888,878.494,878.868,5140.0
2009-01-29 15:15:00,878.8,878.8,878.174,878.361,16360.0
2009-01-29 15:16:00,878.472,878.766,878.345,878.766,3660.0
2009-01-29 15:17:00,878.691,878.691,878.289,878.543,3080.0
2009-01-29 15:18:00,878.648,878.648,878.195,878.628,5500.0
2009-01-29 15:19:00,878.581,878.653,878.318,878.653,5110.0
2009-01-29 15:20:00,878.509,878.509,877.75,878.001,5050.0
2009-01-29 15:21:00,878.146,880.736,878.146,880.736,3910.0
2009-01-29 15:22:00,880.814,880.844,880.389,880.786,6630.0
2009-01-29 15:23:00,880.708,880.708,879.334,880.032,5120.0
2009-01-29 15:24:00,880.114,880.314,879.672,880.144,48190.0
2009-01-29 15:25:00,880.315,880.446,879.975,880.441,3510.0
2009-01-29 15:26:00,880.574,880.982,880.085,880.475,6960.0
2009-01-29 15:27:00,881.002,882.146,881.002,882.146,17670.0
2009-01-29 15:28:00,882.362,882.632,882.176,882.632,3600.0
2009-01-29 15:29:00,882.627,882.97,882.272,882.97,39740.0
2009-01-29 15:30:00,882.874,882.983,882.485,882.623,4730.0
2009-01-29 15:31:00,882.316,882.316,881.077,881.5,4700.0
2009-01-29 15:32:00,881.596,881.92,881.305,881.92,4120.0
2009-01-29 15:33:00,882.1,882.246,881.721,881.856,4710.0
2009-01-29 15:34:00,882.082,883.821,882.082,883.694,3650.0
2009-01-29 15:35:00,883.628,883.992,883.413,883.413,6010.0
2009-01-29 15:36:00,883.328,883.845,883.196,883.407,4540.0
2009-01-29 15:37:00,883.432,883.47,883.04,883.169,4090.0
2009-01-29 15:38:00,883.227,883.393,882.357,882.934,4640.0
2009-01-29 15:39:00,883.095,883.226,882.662,882.694,5410.0
2009-01-29 15:40:00,882.651,882.929,882.376,882.929,5140.0
2009-01-29 15:41:00,883.016,883.715,883.016,883.168,6430.0
2009-01-29 15:42:00,883.197,883.506,883.016,883.506,3990.0
2009-01-29 15:43:00,883.714,883.97,883.489,883.967,6400.0
2009-01-29 15:44:00,883.865,884.257,883.483,883.521,29350.0
2009-01-29 15:45:00,883.582,884.068,883.582,883.914,3730.0
2009-01-29 15:46:00,884.114,884.167,882.988,883.555,5680.0
2009-01-29 15:47:00,883.646,883.676,883.207,883.571,5860.0
2009-01-29 15:48:00,883.631,883.631,882.671,882.813,4620.0
2009-01-29 15:49:00,882.74,882.74,881.885,882.124,28370.0
2009-01-29 15:50:00,882.503,883.028,882.107,882.728,3420.0
2009-01-29 15:51:00,882.724,883.303,882.595,883.246,4070.0
2009-01-29 15:52:00,883.591,884.054,883.379,883.577,3920.0
2009-01-29 15:53:00,883.495,883.508,882.724,882.77,6090.0
2009-01-29 15:54:00,882.798,883.241,882.587,883.067,5700.0
2009-01-29 15:55:00,882.967,883.166,882.571,882.842,3190.0
2009-01-29 15:56:00,882.78,883.25,882.493,883.233,4570.0
2009-01-29 15:57:00,883.328,883.348,882.902,883.299,3940.0
2009-01-29 15:58:00,883.248,883.497,883.083,883.304,3550.0
2009-01-29 15:59:00,883.112,883.668,882.984,883.668,6820.0
2009-01-29 16:00:00,883.651,883.706,883.024,883.051,3760.0
2009-01-29 16:01:00,883.059,883.148,882.711,883.085,6920.0
2009-01-29 16:02:00,882.93,882.93,882.174,882.174,4630.0
2009-01-29 16:03:00,882.19,882.19,880.681,881.177,5780.0
2009-01-29 16:04:00,881.265,881.77,880.929,881.77,33900.0
2009-01-29 16:05:00,881.787,881.836,881.162,881.162,4000.0
2009-01-29 16:06:00,880.952,880.952,880.048,880.29,5170.0
2009-01-29 16:07:00,880.705,882.203,880.705,881.358,3930.0
2009-01-29 16:08:00,881.151,882.084,880.826,880.826,5700.0
2009-01-29 16:09:00,880.526,880.526,879.841,880.388,3980.0
2009-01-29 16:10:00,880.235,880.368,879.801,879.92,5230.0
2009-01-29 16:11:00,879.717,879.772,879.389,879.511,5590.0
2009-01-29 16:12:00,879.26,879.326,878.684,879.326,5510.0
2009-01-29 16:13:00,879.607,879.878,879.155,879.878,4950.0
2009-01-29 16:14:00,879.895,880.303,879.449,879.449,5600.0
2009-01-29 16:15:00,879.36,879.627,879.175,879.627,4890.0
2009-01-29 16:16:00,879.557,880.179,879.23,880.157,4750.0
2009-01-29 16:17:00,880.071,880.175,879.959,880.032,5710.0
2009-01-29 16:18:00,879.988,880.346,879.737,880.346,5270.0
2009-01-29 16:19:00,880.404,880.498,880.142,880.498,5010.0
2009-01-29 16:20:00,880.751,881.184,880.346,880.838,29150.0
2009-01-29 16:21:00,881.011,881.123,880.806,880.945,5060.0
2009-01-29 16:22:00,880.904,881.13,880.746,881.13,4110.0
2009-01-29 16:23:00,881.031,881.609,881.018,881.53,4630.0
2009-01-29 16:24:00,881.261,881.261,880.912,880.948,4840.0
2009-01-29 16:25:00,881.068,881.292,881.068,881.129,4970.0
2009-01-29 16:26:00,881.246,881.56,881.183,881.56,3940.0
2009-01-29 16:27:00,881.699,881.699,881.417,881.479,5550.0
2009-01-29 16:28:00,881.163,881.163,880.19,880.64,5820.0
2009-01-29 16:29:00,880.696,880.696,880.253,880.6,3470.0
2009-01-29 16:30:00,880.521,880.552,879.703,879.703,4930.0
2009-01-29 16:31:00,878.971,878.971,877.467,877.467,5000.0
2009-01-29 16:32:00,877.451,877.783,877.041,877.584,4030.0
2009-01-29 16:33:00,878.32,879.11,878.32,878.964,5550.0
2009-01-29 16:34:00,879.384,880.262,879.384,880.262,4910.0
2009-01-29 16:35:00,880.291,880.597,880.19,880.597,4810.0
2009-01-29 16:36:00,880.562,880.595,880.242,880.382,4720.0
2009-01-29 16:37:00,880.288,881.088,880.038,881.088,5640.0
2009-01-29 16:38:00,880.917,881.037,880.55,880.77,4700.0
2009-01-29 16:39:00,880.827,880.878,879.945,880.241,5740.0
2009-01-29 16:40:00,880.189,880.189,879.088,879.172,6710.0
2009-01-29 16:41:00,879.34,879.836,879.281,879.836,3960.0
2009-01-29 16:42:00,879.79,880.055,879.637,879.972,4670.0
2009-01-29 16:43:00,880.119,880.14,879.301,879.76,5880.0
2009-01-29 16:44:00,879.529,881.049,879.331,881.049,4520.0
2009-01-29 16:45:00,881.421,882.417,881.421,882.325,3840.0
2009-01-29 16:46:00,882.31,882.671,882.087,882.671,7610.0
2009-01-29 16:47:00,882.806,883.68,882.806,883.633,4300.0
2009-01-29 16:48:00,883.826,884.008,883.694,884.008,4980.0
2009-01-29 16:49:00,884.133,884.204,883.739,884.204,5900.0
2009-01-29 16:50:00,884.178,885.428,884.178,885.428,44140.0
2009-01-29 16:51:00,885.526,887.078,885.366,887.078,3650.0
2009-01-29 16:52:00,887.387,887.607,886.709,887.272,4520.0
2009-01-29 16:53:00,887.176,887.377,886.619,886.619,3840.0
2009-01-29 16:54:00,886.381,886.707,886.025,886.568,5990.0
2009-01-29 16:55:00,886.413,886.872,886.296,886.631,4800.0
2009-01-29 16:56:00,886.8,887.072,886.222,886.715,4430.0
2009-01-29 16:57:00,886.835,887.041,886.05,886.05,4330.0
2009-01-29 16:58:00,885.85,885.85,885.107,885.198,4400.0
2009-01-29 16:59:00,885.215,885.306,884.867,884.985,3740.0
2009-01-29 17:00:00,885.018,885.171,884.756,884.986,4060.0
2009-01-29 17:01:00,885.034,885.249,884.828,885.249,4370.0
2009-01-29 17:02:00,885.511,886.232,885.228,886.232,4390.0
2009-01-29 17:03:00,886.208,886.895,886.208,886.895,5950.0
2009-01-29 17:04:00,886.785,887.724,885.829,887.724,5450.0
2009-01-29 17:05:00,888.328,889.285,888.137,889.285,4770.0
2009-01-29 17:06:00,889.384,891.161,889.369,891.161,3580.0
2009-01-29 17:07:00,891.893,892.922,891.891,891.978,7860.0
2009-01-29 17:08:00,892.0,892.888,891.72,892.576,5370.0
2009-01-29 17:09:00,892.298,892.494,891.838,891.838,3450.0
2009-01-29 17:10:00,891.745,892.439,891.363,891.363,4650.0
2009-01-29 17:11:00,891.18,891.616,890.725,891.616,4740.0
2009-01-29 17:12:00,891.617,891.617,890.747,890.899,5590.0
2009-01-29 17:13:00,890.882,891.173,890.785,890.912,4820.0
2009-01-29 17:14:00,890.866,890.866,890.381,890.569,6380.0
2009-01-29 17:15:00,890.537,890.662,890.227,890.662,6540.0
2009-01-29 17:16:00,890.595,890.605,890.381,890.605,8760.0
2009-01-29 17:17:00,890.564,890.564,890.081,890.155,6440.0
2009-01-29 17:18:00,889.975,889.975,889.585,889.865,4210.0
2009-01-29 17:19:00,889.916,889.917,889.587,889.759,2770.0
2009-01-29 17:20:00,889.808,890.122,889.662,889.869,4720.0
2009-01-29 17:21:00,890.008,890.222,889.769,890.222,4010.0
2009-01-29 17:22:00,890.401,891.05,890.401,890.633,4400.0
2009-01-29 17:23:00,890.801,891.083,890.682,890.958,4990.0
2009-01-29 17:24:00,890.88,890.88,890.331,890.45,3030.0
2009-01-29 17:25:00,890.308,890.308,889.905,890.229,5580.0
2009-01-29 17:26:00,890.119,890.474,890.009,890.089,3970.0
2009-01-29 17:27:00,890.108,890.523,889.98,890.523,3660.0
2009-01-29 17:28:00,890.526,890.923,890.222,890.885,4640.0
2009-01-29 17:29:00,891.12,891.469,891.12,891.404,5230.0
2009-01-29 17:30:00,891.393,892.141,891.393,892.141,4220.0
2009-01-29 17:31:00,892.312,893.039,892.306,893.039,2680.0
2009-01-29 17:32:00,892.963,893.438,892.561,893.438,4500.0
2009-01-29 17:33:00,893.478,894.958,893.395,894.958,4520.0
2009-01-29 17:34:00,895.272,895.711,894.814,894.814,3980.0
2009-01-29 17:35:00,894.669,894.735,894.099,894.099,3720.0
2009-01-29 17:36:00,893.955,893.955,893.274,893.416,3000.0
2009-01-29 17:37:00,893.294,893.429,893.097,893.204,6475.0
2009-01-29 17:38:00,893.125,893.334,893.007,893.23,3040.0
2009-01-29 17:39:00,893.314,894.184,893.314,894.184,3800.0
2009-01-29 17:40:00,894.146,894.316,893.639,894.171,5140.0
2009-01-29 17:41:00,894.294,894.324,893.987,894.324,6510.0
2009-01-29 17:42:00,894.398,894.683,894.326,894.678,4450.0
2009-01-29 17:43:00,895.108,896.243,895.108,896.243,6600.0
2009-01-29 17:44:00,896.438,896.687,895.927,896.58,3920.0
2009-01-29 17:45:00,896.404,897.104,896.167,897.104,4590.0
2009-01-29 17:46:00,897.581,897.963,897.251,897.744,3370.0
2009-01-29 17:47:00,897.386,897.386,896.805,896.865,3590.0
2009-01-29 17:48:00,896.812,896.812,896.158,896.158,4080.0
2009-01-29 17:49:00,895.794,895.794,894.136,894.383,4340.0
2009-01-29 17:50:00,894.507,895.219,894.452,895.211,6210.0
2009-01-29 17:51:00,895.195,895.196,894.584,894.584,4890.0
2009-01-29 17:52:00,894.486,894.509,894.064,894.509,4910.0
2009-01-29 17:53:00,894.619,895.572,894.619,895.572,3720.0
2009-01-29 17:54:00,895.942,896.259,895.607,896.086,6530.0
2009-01-29 17:55:00,896.319,896.64,896.218,896.64,4210.0
2009-01-29 17:56:00,896.719,897.049,896.507,897.049,2880.0
2009-01-29 17:57:00,897.133,897.133,896.341,896.341,4320.0
2009-01-29 17:58:00,896.257,896.362,896.002,896.231,2820.0
2009-01-29 17:59:00,896.207,896.271,895.841,895.859,4260.0
2009-01-29 18:00:00,895.726,895.726,895.432,895.432,4300.0
2009-01-29 18:01:00,895.183,895.183,894.036,894.287,3550.0
2009-01-29 18:02:00,894.159,894.317,893.914,894.131,5110.0
2009-01-29 18:03:00,894.297,894.76,894.246,894.678,4120.0
2009-01-29 18:04:00,894.615,894.745,894.027,894.745,5810.0
2009-01-29 18:05:00,894.979,894.979,894.419,894.438,3470.0
2009-01-29 18:06:00,894.409,894.409,893.924,894.214,4040.0
2009-01-29 18:07:00,894.217,894.597,894.056,894.357,6050.0
2009-01-29 18:08:00,894.405,894.696,894.072,894.696,5140.0
2009-01-29 18:09:00,894.64,895.101,894.529,895.101,3710.0
2009-01-29 18:10:00,895.126,896.508,894.42,896.508,3880.0
2009-01-29 18:11:00,896.771,897.659,896.337,897.659,4110.0
2009-01-29 18:12:00,897.976,898.174,896.668,897.13,3380.0
2009-01-29 18:13:00,897.273,897.49,896.919,897.49,5250.0
2009-01-29 18:14:00,897.447,897.552,897.187,897.552,5050.0
2009-01-29 18:15:00,897.56,897.63,896.738,896.884,2900.0
2009-01-29 18:16:00,896.736,896.736,896.128,896.434,4720.0
2009-01-29 18:17:00,896.148,896.148,895.694,895.757,4780.0
2009-01-29 18:18:00,895.734,896.017,895.521,896.017,2560.0
2009-01-29 18:19:00,896.077,897.399,896.077,897.173,4570.0
2009-01-29 18:20:00,897.44,898.918,897.44,898.646,4860.0
2009-01-29 18:21:00,899.21,900.143,899.21,900.143,3900.0
2009-01-29 18:22:00,899.891,899.891,898.82,898.82,4140.0
2009-01-29 18:23:00,898.824,898.991,898.522,898.522,3910.0
2009-01-29 18:24:00,898.446,898.976,898.225,898.545,6000.0
2009-01-29 18:25:00,898.395,898.671,898.202,898.359,4280.0
2009-01-29 18:26:00,898.469,898.469,897.861,897.861,3460.0
2009-01-29 18:27:00,897.852,898.11,897.749,897.812,2970.0
2009-01-29 18:28:00,897.724,897.942,897.285,897.698,5010.0
2009-01-29 18:29:00,897.981,898.128,897.457,897.975,5130.0
2009-01-29 18:30:00,897.882,898.21,897.661,898.175,3020.0
2009-01-29 18:31:00,898.113,898.349,897.981,898.182,5500.0
2009-01-29 18:32:00,898.348,898.884,898.311,898.558,5020.0
2009-01-29 18:33:00,898.624,899.248,898.587,898.587,2770.0
2009-01-29 18:34:00,898.164,898.164,895.704,895.704,4840.0
2009-01-29 18:35:00,895.533,895.533,894.626,894.812,7870.0
2009-01-29 18:36:00,895.077,895.305,894.227,894.227,4020.0
2009-01-29 18:37:00,894.188,894.258,893.609,893.848,5390.0
2009-01-29 18:38:00,894.001,895.275,893.922,895.275,3350.0
2009-01-29 18:39:00,895.544,896.051,895.496,895.648,4470.0
2009-01-29 18:40:00,895.237,895.237,894.57,895.026,3680.0
2009-01-29 18:41:00,894.874,894.953,894.644,894.665,4510.0
2009-01-29 18:42:00,894.667,894.979,894.667,894.793,2790.0
2009-01-29 18:43:00,894.629,894.756,894.361,894.756,4010.0
2009-01-29 18:44:00,894.904,894.907,894.299,894.316,4350.0
2009-01-29 18:45:00,894.17,894.692,894.099,894.212,5110.0
2009-01-29 18:46:00,894.275,894.747,894.275,894.747,5000.0
2009-01-29 18:47:00,895.001,895.372,895.001,895.079,2500.0
2009-01-29 18:48:00,895.147,895.499,894.586,894.917,7700.0
2009-01-29 18:49:00,894.829,894.86,894.404,894.404,3560.0
2009-01-29 18:50:00,894.431,895.083,894.419,894.727,4450.0
2009-01-29 18:51:00,894.536,894.536,893.747,893.852,3910.0
2009-01-29 18:52:00,893.886,894.101,893.674,893.913,2950.0
2009-01-29 18:53:00,893.849,893.849,893.511,893.74,4500.0
2009-01-29 18:54:00,893.671,894.044,893.517,894.044,5400.0
2009-01-29 18:55:00,893.883,894.638,893.799,894.485,6780.0
2009-01-29 18:56:00,894.134,894.473,893.721,894.428,7040.0
2009-01-29 18:57:00,894.402,894.402,893.81,893.81,3780.0
2009-01-29 18:58:00,893.963,894.719,893.963,894.719,4130.0
2009-01-29 18:59:00,894.892,895.262,894.892,894.926,3440.0
2009-01-29 19:00:00,894.799,894.945,894.506,894.506,4300.0
2009-01-29 19:01:00,894.268,894.451,893.941,893.941,3590.0
2009-01-29 19:02:00,893.862,894.081,893.833,893.839,3150.0
2009-01-29 19:03:00,893.862,893.862,893.403,893.833,6460.0
2009-01-29 19:04:00,893.88,894.208,893.864,894.208,5520.0
2009-01-29 19:05:00,894.25,894.478,894.171,894.211,3150.0
2009-01-29 19:06:00,894.12,894.518,893.951,894.518,6330.0
2009-01-29 19:07:00,894.538,895.115,894.538,895.047,4520.0
2009-01-29 19:08:00,895.004,895.87,894.891,895.87,3730.0
2009-01-29 19:09:00,896.422,896.927,896.422,896.927,5790.0
2009-01-29 19:10:00,897.238,898.053,897.238,897.945,3770.0
2009-01-29 19:11:00,897.72,897.965,896.991,896.991,2770.0
2009-01-29 19:12:00,896.745,896.957,896.2,896.957,3370.0
2009-01-29 19:13:00,897.124,897.302,896.877,897.046,6500.0
2009-01-29 19:14:00,896.953,897.062,896.534,896.534,3370.0
2009-01-29 19:15:00,896.478,896.536,895.901,895.901,4360.0
2009-01-29 19:16:00,895.865,896.41,895.729,896.276,3980.0
2009-01-29 19:17:00,896.375,896.396,896.148,896.396,6330.0
2009-01-29 19:18:00,896.292,896.701,896.168,896.679,3910.0
2009-01-29 19:19:00,896.765,897.092,896.577,896.817,5740.0
2009-01-29 19:20:00,896.799,897.102,896.581,896.916,4040.0
2009-01-29 19:21:00,896.813,897.186,896.722,896.722,3670.0
2009-01-29 19:22:00,896.526,896.716,896.214,896.59,4060.0
2009-01-29 19:23:00,896.693,896.715,896.31,896.319,5410.0
2009-01-29 19:24:00,896.386,896.572,896.325,896.495,3440.0
2009-01-29 19:25:00,896.487,896.595,896.297,896.408,3570.0
2009-01-29 19:26:00,896.411,896.411,896.13,896.362,4590.0
2009-01-29 19:27:00,896.402,896.69,896.372,896.466,7240.0
2009-01-29 19:28:00,896.604,896.894,896.311,896.658,4500.0
2009-01-29 19:29:00,896.69,896.825,896.387,896.653,5750.0
2009-01-29 19:30:00,896.497,896.559,896.331,896.442,3560.0
2009-01-29 19:31:00,896.417,896.594,896.164,896.594,3390.0
2009-01-29 19:32:00,896.311,896.36,895.982,895.982,3709.0
2009-01-29 19:33:00,896.002,896.229,895.698,895.997,5500.0
2009-01-29 19:34:00,895.893,895.893,895.343,895.811,3880.0
2009-01-29 19:35:00,895.731,896.33,895.662,896.254,5870.0
2009-01-29 19:36:00,896.257,896.361,895.98,896.361,4780.0
2009-01-29 19:37:00,896.367,896.631,896.163,896.631,4270.0
2009-01-29 19:38:00,896.637,896.637,896.194,896.443,3620.0
2009-01-29 19:39:00,896.301,896.445,896.003,896.285,5370.0
2009-01-29 19:40:00,896.331,896.381,895.952,896.067,4920.0
2009-01-29 19:41:00,895.902,895.921,895.654,895.892,5900.0
2009-01-29 19:42:00,895.92,896.366,895.772,896.366,3990.0
2009-01-29 19:43:00,896.372,896.616,896.349,896.495,2850.0
2009-01-29 19:44:00,896.779,897.479,896.721,897.479,2630.0
2009-01-29 19:45:00,897.73,897.73,897.456,897.662,5920.0
2009-01-29 19:46:00,897.515,897.643,897.356,897.638,6650.0
2009-01-29 19:47:00,898.047,898.666,897.839,898.338,6820.0
2009-01-29 19:48:00,898.506,898.963,898.446,898.939,3790.0
2009-01-29 19:49:00,899.1,900.07,899.086,900.07,5900.0
2009-01-29 19:50:00,899.891,899.961,899.582,899.892,4040.0
2009-01-29 19:51:00,899.887,900.125,899.553,900.125,4770.0
2009-01-29 19:52:00,900.117,900.117,899.777,900.008,5110.0
2009-01-29 19:53:00,899.863,899.969,899.42,899.461,6580.0
2009-01-29 19:54:00,899.119,899.271,898.554,899.045,3190.0
2009-01-29 19:55:00,899.011,899.083,898.502,898.806,5240.0
2009-01-29 19:56:00,898.951,899.172,898.836,899.103,3590.0
2009-01-29 19:57:00,899.039,899.794,899.033,899.794,4200.0
2009-01-29 19:58:00,899.97,900.091,899.594,900.091,5020.0
2009-01-29 19:59:00,900.175,901.108,900.175,900.987,3740.0
2009-01-29 20:00:00,901.188,901.918,901.188,901.256,4140.0
2009-01-29 20:01:00,901.039,901.729,900.886,901.729,5949.0
2009-01-29 20:02:00,901.498,902.043,901.179,902.043,3140.0
2009-01-29 20:03:00,901.887,901.942,901.233,901.713,4467.0
2009-01-29 20:04:00,901.268,901.371,900.505,900.87,5962.0
2009-01-29 20:05:00,900.883,901.446,900.562,901.446,4386.0
2009-01-29 20:06:00,901.745,901.933,901.237,901.849,3348.0
2009-01-29 20:07:00,901.837,902.211,901.664,902.211,6565.0
2009-01-29 20:08:00,902.286,903.225,902.13,903.225,7364.0
2009-01-29 20:09:00,903.391,903.849,903.376,903.782,6196.0
2009-01-29 20:10:00,903.641,903.883,903.279,903.838,4600.0
2009-01-29 20:11:00,903.899,904.215,903.53,904.206,2542.0
2009-01-29 20:12:00,904.087,904.087,903.594,903.898,3556.0
2009-01-29 20:13:00,903.724,904.049,903.517,904.049,5380.0
2009-01-29 20:14:00,903.965,904.165,903.833,904.081,6040.0
2009-01-29 20:15:00,903.838,903.838,902.417,902.498,5079.0
2009-01-29 20:16:00,902.47,903.191,902.394,903.053,6690.0
2009-01-29 20:17:00,903.23,903.447,903.111,903.382,3386.0
2009-01-29 20:18:00,903.478,903.786,903.13,903.786,4160.0
2009-01-29 20:19:00,903.707,903.707,902.993,903.315,3950.0
2009-01-29 20:20:00,903.264,903.486,902.687,903.486,9002.0
2009-01-29 20:21:00,903.621,903.621,903.238,903.395,3550.0
2009-01-29 20:22:00,903.488,903.762,903.308,903.762,3965.0
2009-01-29 20:23:00,903.556,903.562,903.095,903.125,2180.0
2009-01-29 20:24:00,902.792,902.792,902.106,902.396,4633.0
2009-01-29 20:25:00,902.158,903.73,901.91,903.73,6468.0
2009-01-29 20:26:00,904.224,904.723,904.053,904.579,6748.0
2009-01-29 20:27:00,904.632,904.691,904.158,904.35,10537.0
2009-01-29 20:28:00,904.38,904.867,904.229,904.867,3498.0
2009-01-29 20:29:00,904.748,904.819,903.833,903.833,4738.0
2009-01-29 20:30:00,903.649,903.649,902.285,902.285,15750.0
2009-01-29 20:31:00,902.482,902.766,901.988,902.541,7694.0
2009-01-29 20:32:00,902.854,903.307,902.618,903.307,9640.0
2009-01-29 20:33:00,903.465,903.66,903.163,903.605,5850.0
2009-01-29 20:34:00,903.47,904.886,903.179,904.886,5810.0
2009-01-29 20:35:00,905.098,905.302,904.675,904.675,4072.0
2009-01-29 20:36:00,904.687,904.687,903.928,904.099,5662.0
2009-01-29 20:37:00,904.174,904.303,903.425,903.683,5144.0
2009-01-29 20:38:00,903.372,903.372,902.887,902.941,3580.0
2009-01-29 20:39:00,903.234,903.36,902.894,903.36,6677.0
2009-01-29 20:40:00,903.275,903.422,903.003,903.422,8393.0
2009-01-29 20:41:00,903.266,903.266,902.729,903.077,5728.0
2009-01-29 20:42:00,902.981,903.127,902.738,903.015,7910.0
2009-01-29 20:43:00,902.877,902.937,902.09,902.804,3195.0
2009-01-29 20:44:00,902.983,903.158,902.791,903.013,6380.0
2009-01-29 20:45:00,903.116,903.44,902.729,903.361,8930.0
2009-01-29 20:46:00,903.368,903.417,902.113,902.113,6006.0
2009-01-29 20:47:00,902.049,902.428,901.962,902.428,5323.0
2009-01-29 20:48:00,902.394,902.49,902.152,902.484,3670.0
2009-01-29 20:49:00,902.444,902.532,902.066,902.099,8309.0
2009-01-29 20:50:00,902.102,902.102,901.694,902.053,8175.0
2009-01-29 20:51:00,901.745,901.993,901.168,901.993,4418.0
2009-01-29 20:52:00,902.267,902.578,901.95,902.578,3897.0
2009-01-29 20:53:00,902.676,902.676,902.158,902.636,1680.0
2009-01-29 20:54:00,903.023,903.487,902.589,903.487,6309.0
2009-01-29 20:55:00,903.434,903.434,902.944,903.282,9330.0
2009-01-29 20:56:00,903.373,903.373,902.999,903.013,3666.0
2009-01-29 20:57:00,902.948,903.245,902.867,903.245,5490.0
2009-01-29 20:58:00,903.216,903.401,902.895,903.401,3610.0
2009-01-29 20:59:00,903.478,903.949,903.373,903.7,4490.0
2009-01-29 21:00:00,903.574,903.953,903.345,903.953,1180.0
2009-01-29 21:01:00,904.134,905.158,904.134,905.158,4108.0
2009-01-29 21:02:00,905.173,905.178,904.876,905.152,4070.0
2009-01-29 21:03:00,905.146,905.513,904.931,905.513,2760.0
2009-01-29 21:04:00,905.545,905.932,905.455,905.932,1783.0
2009-01-29 21:05:00,905.939,906.044,905.811,906.044,1959.0
2009-01-29 21:06:00,906.062,906.598,905.852,906.598,3000.0
2009-01-29 21:07:00,906.561,907.01,906.561,906.792,2072.0
2009-01-29 21:08:00,906.772,906.772,905.698,905.729,2660.0
2009-01-29 21:09:00,905.673,905.673,905.333,905.619,2018.0
2009-01-29 21:10:00,905.647,905.648,905.231,905.648,1929.0
2009-01-29 21:11:00,905.697,905.697,905.263,905.59,3646.0
2009-01-29 21:12:00,905.435,905.435,905.139,905.332,2500.0
2009-01-29 21:13:00,905.37,905.684,905.134,905.684,2148.0
2009-01-29 21:14:00,905.922,906.073,905.688,905.963,1387.0
2009-01-29 21:15:00,906.127,906.164,905.805,906.117,2740.0
2009-01-29 21:16:00,905.968,905.968,905.316,905.761,1168.0
2009-01-29 21:17:00,905.916,906.063,905.393,906.021,2100.0
2009-01-29 21:18:00,905.796,906.008,905.614,905.934,2145.0
2009-01-29 21:19:00,905.876,906.107,905.58,906.107,1999.0
2009-01-29 21:20:00,905.983,906.112,905.337,906.112,1420.0
2009-01-29 21:21:00,906.041,906.068,905.58,905.845,2124.0
2009-01-29 21:22:00,905.636,906.18,905.459,906.18,3610.0
2009-01-29 21:23:00,906.128,906.128,905.807,906.072,2380.0
2009-01-29 21:24:00,906.029,906.308,905.713,906.025,5140.0
2009-01-29 21:25:00,905.831,906.249,905.831,906.181,1743.0
2009-01-29 21:26:00,906.199,906.199,905.658,905.97,2755.0
2009-01-29 21:27:00,905.925,906.178,905.779,906.178,1930.0
2009-01-29 21:28:00,906.189,906.271,906.02,906.091,3420.0
2009-01-29 21:29:00,906.032,906.279,905.835,906.279,4790.0
2009-01-29 21:30:00,906.228,906.751,905.849,906.751,1880.0
2009-01-29 21:31:00,906.841,907.083,906.67,906.804,2543.0
2009-01-29 21:32:00,906.895,907.113,906.706,907.069,2770.0
2009-01-29 21:33:00,907.238,907.403,906.838,907.1,3259.0
2009-01-29 21:34:00,907.155,907.56,906.839,907.56,3990.0
2009-01-29 21:35:00,907.577,907.855,907.34,907.855,2450.0
2009-01-29 21:36:00,907.942,908.019,907.588,907.848,2880.0
2009-01-29 21:37:00,907.74,907.871,907.438,907.871,2161.0
2009-01-29 21:38:00,907.726,907.986,907.644,907.808,2089.0
2009-01-29 21:39:00,907.791,907.971,907.427,907.855,2982.0
2009-01-29 21:40:00,907.785,907.785,907.04,907.243,2189.0
2009-01-29 21:41:00,907.352,907.436,906.861,906.861,1360.0
2009-01-29 21:42:00,906.817,906.817,906.241,906.538,2164.0
2009-01-29 21:43:00,906.158,906.158,905.395,905.68,3200.0
2009-01-29 21:44:00,905.561,905.561,904.888,905.526,2860.0
2009-01-29 21:45:00,905.483,905.681,905.012,905.555,2130.0
2009-01-29 21:46:00,905.808,906.789,905.425,905.425,2264.0
2009-01-29 21:47:00,905.037,905.335,904.88,905.335,3309.0
2009-01-29 21:48:00,905.251,905.46,904.994,905.46,2675.0
2009-01-29 21:49:00,905.563,906.043,905.563,906.043,2250.0
2009-01-29 21:50:00,905.945,905.945,905.731,905.749,1990.0
2009-01-29 21:51:00,905.909,906.687,905.807,906.687,3450.0
2009-01-29 21:52:00,906.546,906.669,906.373,906.532,3496.0
2009-01-29 21:53:00,906.738,906.89,906.278,906.89,1840.0
2009-01-29 21:54:00,907.03,907.137,906.721,906.721,2101.0
2009-01-29 21:55:00,906.729,906.951,906.542,906.811,4110.0
2009-01-29 21:56:00,906.655,906.655,906.054,906.314,4340.0
2009-01-29 21:57:00,906.211,906.211,905.879,906.128,2490.0
2009-01-29 21:58:00,906.21,906.551,905.788,906.551,2708.0
2009-01-29 21:59:00,906.526,906.526,905.983,906.184,2170.0
2009-01-29 22:00:00,906.05,906.369,905.859,906.138,3130.0
2009-01-29 22:01:00,905.909,906.331,905.909,906.328,3040.0
2009-01-29 22:02:00,906.273,906.273,905.679,905.818,5130.0
2009-01-29 22:03:00,905.877,905.877,905.413,905.557,4060.0
2009-01-29 22:04:00,905.317,905.545,905.317,905.444,4140.0
2009-01-29 22:05:00,905.61,905.61,905.266,905.484,6600.0
2009-01-29 22:06:00,905.413,905.515,905.244,905.474,2530.0
2009-01-29 22:07:00,905.615,905.858,905.437,905.642,3830.0
2009-01-29 22:08:00,905.539,905.651,905.31,905.515,3290.0
2009-01-29 22:09:00,905.78,906.085,905.78,905.932,3510.0
2009-01-29 22:10:00,905.856,905.856,905.482,905.806,4720.0
2009-01-29 22:11:00,905.871,906.642,905.871,906.642,4560.0
2009-01-29 22:12:00,906.656,906.799,906.249,906.799,3140.0
2009-01-29 22:13:00,906.867,907.046,906.625,907.046,4870.0
2009-01-29 22:14:00,907.141,907.355,906.882,907.355,7780.0
2009-01-29 22:15:00,907.242,907.242,906.676,906.687,3790.0
2009-01-29 22:16:00,906.584,906.734,906.445,906.445,4780.0
2009-01-29 22:17:00,906.469,906.604,906.272,906.604,4210.0
2009-01-29 22:18:00,906.506,906.661,906.32,906.559,3100.0
2009-01-29 22:19:00,906.663,906.869,906.323,906.323,4700.0
2009-01-29 22:20:00,906.371,906.705,906.371,906.705,3924.0
2009-01-29 22:21:00,906.76,906.778,906.284,906.533,5470.0
2009-01-29 22:22:00,906.723,906.81,906.463,906.81,3470.0
2009-01-29 22:23:00,906.814,906.814,906.351,906.572,4980.0
2009-01-29 22:24:00,906.228,906.228,905.232,905.57,5860.0
2009-01-29 22:25:00,905.414,905.414,905.098,905.4,3940.0
2009-01-29 22:26:00,905.469,905.835,905.469,905.756,6470.0
2009-01-29 22:27:00,905.663,905.888,905.216,905.888,5690.0
2009-01-29 22:28:00,905.946,906.114,905.583,906.114,5360.0
2009-01-29 22:29:00,906.171,906.171,905.807,906.127,4440.0
2009-01-29 22:30:00,906.202,906.36,905.839,906.36,3830.0
2009-01-29 22:31:00,906.311,906.311,906.1,906.178,3490.0
2009-01-29 22:32:00,905.92,906.353,905.874,906.353,3280.0
2009-01-29 22:33:00,906.453,906.576,906.218,906.339,4470.0
2009-01-29 22:34:00,906.306,906.58,905.987,906.58,3930.0
2009-01-29 22:35:00,906.671,906.75,906.392,906.621,4760.0
2009-01-29 22:36:00,906.618,907.129,906.618,907.129,3460.0
2009-01-29 22:37:00,907.242,907.385,906.783,907.213,3810.0
2009-01-29 22:38:00,907.321,907.321,906.634,906.96,5140.0
2009-01-29 22:39:00,906.706,906.898,906.524,906.555,5250.0
2009-01-29 22:40:00,906.602,907.181,906.602,907.136,6890.0
2009-01-29 22:41:00,906.932,907.411,906.932,907.411,4870.0
2009-01-29 22:42:00,907.382,907.403,906.987,907.22,4340.0
2009-01-29 22:43:00,907.115,907.346,906.987,907.346,4740.0
2009-01-29 22:44:00,907.466,907.551,906.859,907.551,5490.0
2009-01-29 22:45:00,907.566,907.753,907.282,907.675,4710.0
2009-01-29 22:46:00,907.637,907.711,907.4,907.596,3120.0
2009-01-29 22:47:00,907.58,907.76,907.403,907.76,3350.0
2009-01-29 22:48:00,907.868,907.897,907.315,907.746,4550.0
2009-01-29 22:49:00,907.626,907.968,907.517,907.949,5450.0
2009-01-29 22:50:00,907.828,908.211,907.828,907.886,4300.0
2009-01-29 22:51:00,907.968,908.115,907.968,908.115,5050.0
2009-01-29 22:52:00,908.406,908.735,908.16,908.735,3250.0
2009-01-29 22:53:00,908.679,908.679,908.427,908.427,5950.0
2009-01-29 22:54:00,908.534,908.918,908.315,908.833,6150.0
2009-01-29 22:55:00,908.756,908.838,908.23,908.838,3930.0
2009-01-29 22:56:00,908.732,908.974,908.601,908.974,5430.0
2009-01-29 22:57:00,909.019,909.069,908.41,908.928,4750.0
2009-01-29 22:58:00,908.955,908.955,908.387,908.787,6270.0
2009-01-29 22:59:00,908.903,909.07,908.707,909.001,4370.0
2009-01-29 23:00:00,909.006,909.043,908.519,908.869,3920.0
2009-01-29 23:01:00,909.011,909.141,908.699,908.715,4040.0
2009-01-29 23:02:00,908.47,908.47,907.914,908.241,4230.0
2009-01-29 23:03:00,908.056,908.256,907.762,908.031,4620.0
2009-01-29 23:04:00,908.108,908.562,908.088,908.471,5460.0
2009-01-29 23:05:00,908.471,908.548,908.088,908.548,13290.0
2009-01-29 23:06:00,908.39,908.39,907.754,908.257,4170.0
2009-01-29 23:07:00,908.188,908.188,907.562,907.562,6880.0
2009-01-29 23:08:00,907.524,908.097,907.412,908.097,3530.0
2009-01-29 23:09:00,908.069,908.069,907.667,907.81,5270.0
2009-01-29 23:10:00,907.484,907.484,907.06,907.194,3530.0
2009-01-29 23:11:00,907.104,907.116,906.849,906.849,13050.0
2009-01-29 23:12:00,906.952,906.952,906.199,906.525,4950.0
2009-01-29 23:13:00,906.678,906.959,906.609,906.959,3500.0
2009-01-29 23:14:00,906.931,907.312,906.598,907.312,5320.0
2009-01-29 23:15:00,907.391,908.206,907.258,908.206,5380.0
2009-01-29 23:16:00,908.228,908.499,908.117,908.135,5380.0
2009-01-29 23:17:00,908.218,908.218,907.528,907.528,2970.0
2009-01-29 23:18:00,907.44,907.815,907.394,907.815,5480.0
2009-01-29 23:19:00,907.792,907.792,907.231,907.231,2510.0
2009-01-29 23:20:00,907.354,907.742,907.209,907.511,3090.0
2009-01-29 23:21:00,907.656,907.656,907.405,907.524,2990.0
2009-01-29 23:22:00,907.613,907.842,907.477,907.842,4920.0
2009-01-29 23:23:00,907.803,907.821,907.41,907.821,4140.0
2009-01-29 23:24:00,907.731,907.731,907.264,907.483,3780.0
2009-01-29 23:25:00,907.237,907.549,907.077,907.077,3450.0
2009-01-29 23:26:00,907.128,907.448,907.084,907.286,4700.0
2009-01-29 23:27:00,907.148,907.606,907.148,907.606,4230.0
2009-01-29 23:28:00,907.5,907.5,906.993,907.134,6780.0
2009-01-29 23:29:00,907.404,907.404,907.002,907.087,3520.0
2009-01-29 23:30:00,906.654,907.002,906.474,906.474,3120.0
2009-01-29 23:31:00,906.541,906.845,906.423,906.845,6840.0
2009-01-29 23:32:00,907.112,907.349,906.732,907.075,6200.0
2009-01-29 23:33:00,907.243,907.355,906.744,906.744,6110.0
2009-01-29 23:34:00,906.654,907.071,906.624,906.624,4630.0
2009-01-29 23:35:00,906.784,907.238,906.723,907.08,3910.0
2009-01-29 23:36:00,907.197,907.197,906.763,906.99,5050.0
2009-01-29 23:37:00,906.806,907.233,906.806,906.871,5190.0
2009-01-29 23:38:00,906.466,906.921,906.466,906.921,3400.0
2009-01-29 23:39:00,906.919,907.425,906.833,907.425,5030.0
2009-01-29 23:40:00,907.244,907.415,906.838,907.099,2670.0
2009-01-29 23:41:00,907.233,907.558,907.233,907.529,4080.0
2009-01-29 23:42:00,907.737,907.964,907.353,907.353,5890.0
2009-01-29 23:43:00,907.249,907.495,907.132,907.132,7040.0
2009-01-29 23:44:00,907.017,907.087,906.572,906.86,4210.0
2009-01-29 23:45:00,906.783,907.142,906.465,906.465,3980.0
2009-01-29 23:46:00,906.428,906.841,906.428,906.591,3460.0
2009-01-29 23:47:00,906.68,907.094,906.586,907.056,4620.0
2009-01-29 23:48:00,906.932,907.28,906.598,907.28,4220.0
2009-01-29 23:49:00,907.375,907.534,907.279,907.279,3940.0
2009-01-29 23:50:00,906.987,907.327,906.843,906.953,11070.0
2009-01-29 23:51:00,907.116,907.285,907.008,907.279,3800.0
2009-01-29 23:52:00,907.073,907.189,906.902,907.143,8730.0
2009-01-29 23:53:00,907.169,907.399,907.14,907.334,6280.0
2009-01-29 23:54:00,907.787,908.324,907.787,908.324,2470.0
2009-01-29 23:55:00,908.069,908.069,907.432,907.432,6630.0
2009-01-29 23:56:00,907.462,907.848,907.379,907.848,4980.0
2009-01-29 23:57:00,907.701,907.785,907.489,907.745,3770.0
2009-01-29 23:58:00,907.717,907.933,907.42,907.933,5460.0
2009-01-29 23:59:00,907.806,907.913,907.506,907.913,4740.0
2009-01-30 00:00:00,907.972,908.148,907.689,908.083,3410.0
2009-01-30 00:01:00,907.974,907.986,907.748,907.748,6640.0
2009-01-30 00:02:00,908.007,908.15,907.747,908.15,2680.0
2009-01-30 00:03:00,908.037,908.117,907.673,907.956,4270.0
2009-01-30 00:04:00,908.004,908.483,908.004,908.423,3790.0
2009-01-30 00:05:00,908.535,908.65,908.073,908.073,4310.0
2009-01-30 00:06:00,908.075,908.612,908.066,908.44,2844.0
2009-01-30 00:07:00,908.35,908.674,908.085,908.226,3680.0
2009-01-30 00:08:00,908.321,908.425,908.138,908.425,2830.0
2009-01-30 00:09:00,908.436,908.643,907.957,907.957,9840.0
2009-01-30 00:10:00,907.975,908.527,907.975,908.464,1950.0
2009-01-30 00:11:00,908.476,908.569,908.377,908.537,6870.0
2009-01-30 00:12:00,908.623,908.919,908.46,908.801,2660.0
2009-01-30 00:13:00,908.65,908.826,908.295,908.826,3560.0
2009-01-30 00:14:00,908.837,908.837,908.516,908.624,2950.0
2009-01-30 00:15:00,908.528,908.725,908.48,908.571,3290.0
2009-01-30 00:16:00,907.0,907.3,907.0,907.1,1397.0
2009-01-30 00:17:00,907.0,907.2,907.0,907.1,1397.0
2009-01-30 00:18:00,907.2,907.2,906.8,906.8,1397.0
2009-01-30 00:19:00,906.9,906.9,906.5,906.6,1397.0
2009-01-30 00:20:00,908.204,908.204,907.882,908.123,1397.0
2009-01-30 00:21:00,905.6,905.8,905.4,905.8,2060.0
2009-01-30 00:22:00,905.7,905.9,905.6,905.8,2060.0
2009-01-30 00:23:00,906.2,906.2,905.6,905.7,2060.0
2009-01-30 00:24:00,908.479,908.709,908.479,908.709,2060.0
2009-01-30 00:25:00,908.816,908.988,908.816,908.896,5980.0
2009-01-30 00:26:00,908.982,908.982,908.638,908.638,3090.0
2009-01-30 00:27:00,905.5,905.7,904.9,905.0,2780.0
2009-01-30 00:28:00,905.1,905.4,905.0,905.0,2780.0
2009-01-30 00:29:00,904.9,905.0,904.8,904.9,2780.0
2009-01-30 00:30:00,908.214,908.214,907.882,908.106,2780.0
2009-01-30 00:31:00,905.2,905.2,904.8,905.0,3220.0
2009-01-30 00:32:00,904.9,905.1,904.9,905.0,3220.0
2009-01-30 00:33:00,904.9,905.1,904.9,905.1,3220.0
2009-01-30 00:34:00,905.0,905.0,904.7,904.8,3220.0
2009-01-30 00:35:00,904.9,904.9,904.8,904.8,3220.0
2009-01-30 00:36:00,904.7,904.7,904.4,904.5,3220.0
2009-01-30 00:37:00,908.447,908.662,908.447,908.56,3220.0
2009-01-30 00:38:00,904.6,904.6,904.3,904.5,1920.0
2009-01-30 00:39:00,908.623,908.634,908.315,908.315,1920.0
2009-01-30 00:40:00,908.054,908.054,907.872,907.89,6460.0
2009-01-30 00:41:00,907.992,908.016,907.876,908.016,2550.0
2009-01-30 00:42:00,904.6,904.7,904.4,904.5,2770.0
2009-01-30 00:43:00,904.4,904.7,904.4,904.6,2770.0
2009-01-30 00:44:00,907.973,907.974,907.881,907.887,2770.0
2009-01-30 00:45:00,904.6,905.3,904.6,904.8,1740.0
2009-01-30 00:46:00,904.7,905.2,904.6,905.1,1740.0
2009-01-30 00:47:00,907.95,907.971,907.873,907.873,1740.0
2009-01-30 00:48:00,907.875,907.974,907.875,907.891,6870.0
2009-01-30 00:49:00,907.978,907.978,907.849,907.977,2350.0
2009-01-30 00:50:00,907.919,908.02,907.857,907.882,4040.0
2009-01-30 00:51:00,904.9,905.0,904.7,904.7,2950.0
2009-01-30 00:52:00,904.8,905.3,904.8,905.1,2950.0
2009-01-30 00:53:00,905.0,905.3,905.0,905.3,2950.0
2009-01-30 00:54:00,907.955,908.006,907.889,907.889,2950.0
2009-01-30 00:55:00,907.882,907.956,907.875,907.882,6056.0
2009-01-30 00:56:00,907.971,907.984,907.846,907.984,2249.0
2009-01-30 00:57:00,907.922,908.208,907.879,908.208,3656.0
2009-01-30 00:58:00,905.4,905.7,905.3,905.7,3666.0
2009-01-30 00:59:00,905.6,905.6,905.1,905.1,3666.0
2009-01-30 01:00:00,908.425,908.694,908.162,908.432,3666.0
2009-01-30 01:01:00,908.696,908.905,908.354,908.905,6450.0
2009-01-30 01:02:00,909.029,909.067,908.762,909.067,3680.0
2009-01-30 01:03:00,908.873,908.873,908.408,908.498,5010.0
2009-01-30 01:04:00,908.466,908.535,908.219,908.34,4280.0
2009-01-30 01:05:00,908.386,908.472,908.107,908.336,2120.0
2009-01-30 01:06:00,908.287,908.356,908.102,908.142,4450.0
2009-01-30 01:07:00,908.23,908.489,908.228,908.372,4430.0
2009-01-30 01:08:00,908.43,908.525,908.15,908.15,4660.0
2009-01-30 01:09:00,907.983,907.983,907.638,907.638,10380.0
2009-01-30 01:10:00,907.648,907.739,907.555,907.739,2870.0
2009-01-30 01:11:00,907.654,907.654,907.182,907.182,3850.0
2009-01-30 01:12:00,907.001,907.202,906.944,907.158,3780.0
2009-01-30 01:13:00,907.045,907.116,906.921,907.064,3030.0
2009-01-30 01:14:00,907.222,907.422,907.133,907.422,2165.0
2009-01-30 01:15:00,907.538,907.538,907.353,907.4,4390.0
2009-01-30 01:16:00,907.371,907.371,907.166,907.366,4090.0
2009-01-30 01:17:00,907.42,907.465,907.211,907.464,4110.0
2009-01-30 01:18:00,907.29,907.29,906.859,906.969,4480.0
2009-01-30 01:19:00,906.595,906.595,905.764,905.812,2670.0
2009-01-30 01:20:00,906.014,906.014,905.509,905.652,3350.0
2009-01-30 01:21:00,905.787,905.899,905.711,905.899,3720.0
2009-01-30 01:22:00,906.003,906.006,905.801,905.915,2870.0
2009-01-30 01:23:00,906.006,906.006,905.779,905.779,3750.0
2009-01-30 01:24:00,905.659,905.687,905.496,905.567,3300.0
2009-01-30 01:25:00,905.818,906.198,905.768,906.198,4280.0
2009-01-30 01:26:00,906.022,906.022,905.467,905.736,3140.0
2009-01-30 01:27:00,905.709,905.709,905.222,905.343,7390.0
2009-01-30 01:28:00,905.424,905.474,905.166,905.474,4930.0
2009-01-30 01:29:00,905.244,905.244,904.867,904.896,7670.0
2009-01-30 01:30:00,904.938,905.368,904.762,905.368,2850.0
2009-01-30 01:31:00,905.412,905.412,905.153,905.153,1810.0
2009-01-30 01:32:00,905.054,905.271,904.954,905.26,4030.0
2009-01-30 01:33:00,905.209,905.219,904.963,904.963,2490.0
2009-01-30 01:34:00,905.185,905.228,904.831,905.151,3501.0
2009-01-30 01:35:00,905.301,905.452,904.771,904.991,2950.0
2009-01-30 01:36:00,904.975,904.983,904.552,904.821,3150.0
2009-01-30 01:37:00,904.811,904.811,904.321,904.321,3460.0
2009-01-30 01:38:00,904.26,904.776,904.26,904.776,4060.0
2009-01-30 01:39:00,904.77,904.771,904.115,904.115,2710.0
2009-01-30 01:40:00,904.118,904.668,904.118,904.505,5270.0
2009-01-30 01:41:00,904.606,904.94,904.542,904.894,5110.0
2009-01-30 01:42:00,904.927,904.933,904.709,904.796,2310.0
2009-01-30 01:43:00,904.748,904.791,904.478,904.521,2810.0
2009-01-30 01:44:00,904.405,904.954,904.405,904.954,3650.0
2009-01-30 01:45:00,905.139,905.139,904.766,904.857,2850.0
2009-01-30 01:46:00,905.04,905.318,904.998,905.29,2870.0
2009-01-30 01:47:00,905.211,905.465,905.069,905.465,2986.0
2009-01-30 01:48:00,905.362,905.362,904.999,905.071,2120.0
2009-01-30 01:49:00,905.061,905.084,904.761,904.928,4080.0
2009-01-30 01:50:00,904.79,905.007,904.731,904.813,2830.0
2009-01-30 01:51:00,904.933,904.933,904.667,904.671,2330.0
2009-01-30 01:52:00,904.799,905.22,904.799,905.22,5200.0
2009-01-30 01:53:00,905.266,905.359,905.171,905.171,3210.0
2009-01-30 01:54:00,905.22,905.361,905.015,905.161,5230.0
2009-01-30 01:55:00,905.244,905.381,905.177,905.333,3230.0
2009-01-30 01:56:00,905.142,905.234,905.086,905.105,4570.0
2009-01-30 01:57:00,905.334,905.552,905.17,905.552,3910.0
2009-01-30 01:58:00,905.737,905.806,905.522,905.806,2580.0
2009-01-30 01:59:00,905.709,905.823,905.425,905.517,4650.0
2009-01-30 02:00:00,905.284,905.369,905.246,905.246,5620.0
2009-01-30 02:01:00,905.23,905.808,905.23,905.808,3210.0
2009-01-30 02:02:00,905.734,906.131,905.684,905.83,2890.0
2009-01-30 02:03:00,905.612,905.724,905.355,905.688,2280.0
2009-01-30 02:04:00,905.445,905.954,905.445,905.842,3520.0
2009-01-30 02:05:00,906.007,906.09,905.589,906.09,2280.0
2009-01-30 02:06:00,905.888,906.157,905.847,905.847,1720.0
2009-01-30 02:07:00,905.927,906.163,905.841,906.163,4570.0
2009-01-30 02:08:00,906.042,906.042,905.722,905.986,1710.0
2009-01-30 02:09:00,905.653,905.653,904.682,904.747,8737.0
2009-01-30 02:10:00,904.66,904.747,904.288,904.437,2210.0
2009-01-30 02:11:00,904.247,904.418,903.892,904.162,4764.0
2009-01-30 02:12:00,904.225,904.239,903.664,904.171,1980.0
2009-01-30 02:13:00,904.094,904.094,903.49,903.724,3590.0
2009-01-30 02:14:00,903.679,903.749,903.448,903.579,2134.0
2009-01-30 02:15:00,903.539,903.552,902.971,903.205,2840.0
2009-01-30 02:16:00,903.132,903.343,902.719,903.078,2830.0
2009-01-30 02:17:00,903.17,903.313,902.845,903.239,2623.0
2009-01-30 02:18:00,903.334,903.398,902.651,902.688,2860.0
2009-01-30 02:19:00,902.594,902.85,902.156,902.381,2590.0
2009-01-30 02:20:00,902.508,902.69,902.357,902.53,3130.0
2009-01-30 02:21:00,902.549,902.801,902.442,902.801,1870.0
2009-01-30 02:22:00,902.96,903.244,902.757,902.89,2580.0
2009-01-30 02:23:00,902.888,903.024,902.646,902.646,2690.0
2009-01-30 02:24:00,902.358,902.755,902.316,902.646,2430.0
2009-01-30 02:25:00,902.501,902.501,901.908,902.226,2920.0
2009-01-30 02:26:00,902.326,902.505,902.195,902.459,4710.0
2009-01-30 02:27:00,902.684,902.926,902.404,902.678,3620.0
2009-01-30 02:28:00,902.665,902.795,902.432,902.795,2825.0
2009-01-30 02:29:00,902.661,903.175,902.661,903.103,2850.0
2009-01-30 02:30:00,903.184,903.3,902.902,902.902,2150.0
2009-01-30 02:31:00,902.969,902.981,902.796,902.869,3540.0
2009-01-30 02:32:00,903.005,903.336,902.863,903.302,2250.0
2009-01-30 02:33:00,903.116,903.633,903.116,903.518,1830.0
2009-01-30 02:34:00,903.363,903.363,902.841,903.275,2570.0
2009-01-30 02:35:00,903.464,903.682,903.464,903.682,1590.0
2009-01-30 02:36:00,903.69,904.031,903.387,904.031,1960.0
2009-01-30 02:37:00,904.199,904.267,904.069,904.179,3350.0
2009-01-30 02:38:00,904.171,904.171,903.95,904.136,3420.0
2009-01-30 02:39:00,904.127,904.245,903.769,904.008,3260.0
2009-01-30 02:40:00,904.051,904.088,903.575,903.645,2520.0
2009-01-30 02:41:00,903.863,904.064,903.787,903.884,4060.0
2009-01-30 02:42:00,903.79,903.927,903.635,903.927,3170.0
2009-01-30 02:43:00,903.925,903.925,903.727,903.859,3570.0
2009-01-30 02:44:00,903.873,903.931,903.618,903.733,2800.0
2009-01-30 02:45:00,903.865,903.865,903.535,903.705,3545.0
2009-01-30 02:46:00,903.728,903.728,903.402,903.46,2950.0
2009-01-30 02:47:00,903.343,903.343,902.744,902.957,3540.0
2009-01-30 02:48:00,902.863,903.015,902.752,903.015,5020.0
2009-01-30 02:49:00,902.888,903.124,902.82,903.124,2600.0
2009-01-30 02:50:00,903.125,903.125,902.551,902.703,4690.0
2009-01-30 02:51:00,902.663,902.858,902.597,902.597,3950.0
2009-01-30 02:52:00,902.625,902.72,902.217,902.241,3350.0
2009-01-30 02:53:00,902.163,902.285,902.086,902.152,2492.0
2009-01-30 02:54:00,902.05,902.262,901.782,902.056,9470.0
2009-01-30 02:55:00,902.098,902.206,901.675,902.093,2880.0
2009-01-30 02:56:00,901.805,901.97,901.606,901.945,2970.0
2009-01-30 02:57:00,902.104,902.614,902.034,902.614,2290.0
2009-01-30 02:58:00,902.571,902.735,902.333,902.517,1910.0
2009-01-30 02:59:00,902.41,902.641,902.384,902.405,2960.0
2009-01-30 03:00:00,902.343,902.833,902.343,902.833,3300.0
2009-01-30 03:01:00,902.877,903.041,902.724,903.041,3869.0
2009-01-30 03:02:00,903.211,903.469,902.743,903.18,6050.0
2009-01-30 03:03:00,903.279,903.404,902.69,902.779,4730.0
2009-01-30 03:04:00,902.851,902.976,902.79,902.79,1880.0
2009-01-30 03:05:00,902.865,903.062,902.071,902.383,6720.0
2009-01-30 03:06:00,902.538,902.943,902.247,902.569,4750.0
2009-01-30 03:07:00,902.547,902.582,902.193,902.582,3030.0
2009-01-30 03:08:00,902.53,902.754,902.334,902.754,3400.0
2009-01-30 03:09:00,902.704,903.039,902.651,903.039,3880.0
2009-01-30 03:10:00,903.091,903.108,902.613,903.108,5560.0
2009-01-30 03:11:00,903.219,903.219,902.829,902.961,5180.0
2009-01-30 03:12:00,903.033,903.235,903.033,903.235,650.0
2009-01-30 03:13:00,902.99,902.99,902.546,902.676,3500.0
2009-01-30 03:14:00,902.825,903.003,902.77,902.786,3910.0
2009-01-30 03:15:00,902.611,902.757,902.536,902.678,3140.0
2009-01-30 03:16:00,902.811,903.191,902.751,903.191,3950.0
2009-01-30 03:17:00,903.159,903.267,903.142,903.142,4050.0
2009-01-30 03:18:00,902.943,902.943,902.513,902.513,3790.0
2009-01-30 03:19:00,902.54,902.919,902.482,902.753,4540.0
2009-01-30 03:20:00,902.613,902.778,902.59,902.778,3110.0
2009-01-30 03:21:00,902.782,902.868,902.487,902.747,2350.0
2009-01-30 03:22:00,902.89,902.89,902.494,902.494,2120.0
2009-01-30 03:23:00,902.57,902.66,902.33,902.6,2650.0
2009-01-30 03:24:00,902.732,902.932,902.584,902.932,3210.0
2009-01-30 03:25:00,902.914,902.934,902.7,902.76,5350.0
2009-01-30 03:26:00,902.73,902.89,902.668,902.879,4210.0
2009-01-30 03:27:00,902.918,903.163,902.842,903.145,3300.0
2009-01-30 03:28:00,903.066,903.066,902.754,902.825,2820.0
2009-01-30 03:29:00,902.956,902.956,902.585,902.695,4160.0
2009-01-30 03:30:00,902.797,902.916,902.682,902.876,3873.0
2009-01-30 03:31:00,902.785,902.785,902.48,902.602,4600.0
2009-01-30 03:32:00,902.65,902.846,902.597,902.838,3120.0
2009-01-30 03:33:00,902.752,902.936,902.524,902.936,3970.0
2009-01-30 03:34:00,902.862,903.016,902.423,902.423,2280.0
2009-01-30 03:35:00,902.567,902.847,902.348,902.847,5890.0
2009-01-30 03:36:00,902.734,903.032,902.44,903.032,6490.0
2009-01-30 03:37:00,903.048,903.326,902.87,903.326,5060.0
2009-01-30 03:38:00,903.083,903.411,902.817,903.411,4000.0
2009-01-30 03:39:00,903.422,903.422,903.009,903.028,2217.0
2009-01-30 03:40:00,903.081,903.323,903.081,903.223,3030.0
2009-01-30 03:41:00,903.126,903.238,902.852,903.238,2580.0
2009-01-30 03:42:00,903.245,903.294,903.032,903.032,4260.0
2009-01-30 03:43:00,903.062,903.545,903.062,903.1,2810.0
2009-01-30 03:44:00,902.959,903.107,902.927,902.982,2950.0
2009-01-30 03:45:00,903.07,903.116,903.014,903.087,3610.0
2009-01-30 03:46:00,903.126,903.548,903.126,903.483,4340.0
2009-01-30 03:47:00,903.587,903.857,903.587,903.857,2800.0
2009-01-30 03:48:00,903.786,903.865,903.517,903.865,3580.0
2009-01-30 03:49:00,903.788,903.788,903.508,903.746,4430.0
2009-01-30 03:50:00,903.635,903.879,903.586,903.586,2512.0
2009-01-30 03:51:00,903.787,903.9,903.463,903.899,4550.0
2009-01-30 03:52:00,903.861,903.932,903.584,903.683,3150.0
2009-01-30 03:53:00,903.795,903.795,903.543,903.769,3320.0
2009-01-30 03:54:00,903.728,904.004,903.47,904.004,3960.0
2009-01-30 03:55:00,903.961,903.978,903.741,903.919,4430.0
2009-01-30 03:56:00,903.963,903.998,903.593,903.955,2490.0
2009-01-30 03:57:00,903.879,903.88,903.551,903.811,6040.0
2009-01-30 03:58:00,903.643,903.643,903.074,903.097,1899.0
2009-01-30 03:59:00,903.305,903.413,903.195,903.413,3820.0
2009-01-30 04:00:00,903.392,903.832,903.228,903.514,7990.0
2009-01-30 04:01:00,903.619,903.859,903.471,903.859,5110.0
2009-01-30 04:02:00,903.862,903.876,903.64,903.848,2360.0
2009-01-30 04:03:00,903.848,903.88,903.321,903.782,7130.0
2009-01-30 04:04:00,903.786,903.788,903.464,903.663,5370.0
2009-01-30 04:05:00,903.565,903.883,903.511,903.836,6480.0
2009-01-30 04:06:00,903.814,903.814,903.578,903.692,3370.0
2009-01-30 04:07:00,903.705,903.72,903.489,903.489,5330.0
2009-01-30 04:08:00,903.528,903.824,903.523,903.824,3530.0
2009-01-30 04:09:00,903.73,903.73,903.421,903.498,4110.0
2009-01-30 04:10:00,903.693,903.845,903.505,903.537,5060.0
2009-01-30 04:11:00,903.692,903.904,903.617,903.803,4070.0
2009-01-30 04:12:00,903.738,903.738,903.36,903.36,7360.0
2009-01-30 04:13:00,903.564,903.647,903.385,903.644,6600.0
2009-01-30 04:14:00,903.666,903.862,903.39,903.763,3290.0
2009-01-30 04:15:00,903.766,903.766,903.52,903.668,7420.0
2009-01-30 04:16:00,903.62,903.751,903.399,903.751,5390.0
2009-01-30 04:17:00,903.684,903.684,903.25,903.329,3770.0
2009-01-30 04:18:00,903.357,903.619,903.357,903.378,3620.0
2009-01-30 04:19:00,902.0,902.4,901.8,902.0,5940.0
2009-01-30 04:20:00,903.398,903.638,903.306,903.459,5940.0
2009-01-30 04:21:00,903.668,903.668,903.472,903.645,4930.0
2009-01-30 04:22:00,903.767,903.767,903.449,903.704,3610.0
2009-01-30 04:23:00,903.644,903.747,903.455,903.455,5470.0
2009-01-30 04:24:00,903.41,903.64,903.41,903.64,3690.0
2009-01-30 04:25:00,903.759,903.835,903.419,903.835,3870.0
2009-01-30 04:26:00,903.729,903.753,903.457,903.753,4610.0
2009-01-30 04:27:00,903.688,903.901,903.553,903.553,4510.0
2009-01-30 04:28:00,903.51,903.747,903.51,903.519,3680.0
2009-01-30 04:29:00,903.613,903.907,903.613,903.849,3150.0
2009-01-30 04:30:00,903.734,903.734,903.521,903.636,7050.0
2009-01-30 04:31:00,903.636,903.819,903.563,903.752,5930.0
2009-01-30 04:32:00,903.885,903.943,903.525,903.525,2930.0
2009-01-30 04:33:00,903.551,903.772,903.448,903.448,4570.0
2009-01-30 04:34:00,903.398,903.574,903.348,903.574,4200.0
2009-01-30 04:35:00,903.713,903.806,903.55,903.806,5710.0
2009-01-30 04:36:00,903.78,903.78,903.399,903.503,4590.0
2009-01-30 04:37:00,903.848,903.969,903.681,903.969,6620.0
2009-01-30 04:38:00,903.925,903.925,903.526,903.809,5710.0
2009-01-30 04:39:00,903.71,903.734,903.435,903.734,3340.0
2009-01-30 04:40:00,903.833,903.833,903.598,903.691,5270.0
2009-01-30 04:41:00,903.73,903.814,903.5,903.621,5070.0
2009-01-30 04:42:00,903.754,903.797,903.607,903.607,3300.0
2009-01-30 04:43:00,903.647,903.647,903.363,903.425,3050.0
2009-01-30 04:44:00,903.473,903.48,903.325,903.431,3990.0
2009-01-30 04:45:00,903.412,903.441,903.151,903.382,4680.0
2009-01-30 04:46:00,903.137,903.239,903.018,903.212,4810.0
2009-01-30 04:47:00,903.163,903.292,903.163,903.226,4320.0
2009-01-30 04:48:00,903.126,903.166,902.922,903.166,5600.0
2009-01-30 04:49:00,903.393,903.674,903.392,903.674,6530.0
2009-01-30 04:50:00,903.571,903.638,903.422,903.638,4030.0
2009-01-30 04:51:00,903.552,903.552,903.191,903.552,6020.0
2009-01-30 04:52:00,903.524,903.619,903.29,903.415,4170.0
2009-01-30 04:53:00,903.479,903.479,903.219,903.413,4480.0
2009-01-30 04:54:00,903.289,903.47,903.145,903.257,3020.0
2009-01-30 04:55:00,903.176,903.244,902.978,903.229,6480.0
2009-01-30 04:56:00,903.179,903.239,902.918,903.239,5080.0
2009-01-30 04:57:00,903.243,903.417,903.05,903.05,6280.0
2009-01-30 04:58:00,903.14,903.28,902.934,903.172,3640.0
2009-01-30 04:59:00,903.247,903.311,903.114,903.273,3980.0
2009-01-30 05:00:00,903.14,903.144,902.931,902.931,3720.0
2009-01-30 05:01:00,903.089,903.246,902.96,903.246,3410.0
2009-01-30 05:02:00,903.309,903.311,902.888,902.888,5490.0
2009-01-30 05:03:00,902.893,903.135,902.637,903.135,5120.0
2009-01-30 05:04:00,903.091,903.091,902.873,903.039,7260.0
2009-01-30 05:05:00,903.127,903.143,902.785,902.989,3820.0
2009-01-30 05:06:00,902.895,903.038,902.766,903.038,2890.0
2009-01-30 05:07:00,902.991,903.051,902.802,903.051,4180.0
2009-01-30 05:08:00,902.918,902.918,902.506,902.79,5230.0
2009-01-30 05:09:00,902.981,902.981,902.729,902.729,9770.0
2009-01-30 05:10:00,902.695,903.022,902.695,902.83,5550.0
2009-01-30 05:11:00,902.889,903.021,902.799,903.021,4130.0
2009-01-30 05:12:00,902.97,902.97,902.479,902.914,6470.0
2009-01-30 05:13:00,902.872,902.947,902.795,902.795,6770.0
2009-01-30 05:14:00,902.689,902.744,902.186,902.186,9210.0
2009-01-30 05:15:00,902.12,902.428,902.049,902.403,4910.0
2009-01-30 05:16:00,902.387,902.415,902.177,902.392,4830.0
2009-01-30 05:17:00,902.442,902.641,902.344,902.344,8670.0
2009-01-30 05:18:00,902.275,902.454,902.275,902.417,5690.0
2009-01-30 05:19:00,902.458,902.612,902.261,902.303,10890.0
2009-01-30 05:20:00,902.218,902.572,902.065,902.572,6700.0
2009-01-30 05:21:00,902.486,902.513,902.374,902.507,3530.0
2009-01-30 05:22:00,902.485,902.485,902.128,902.128,5640.0
2009-01-30 05:23:00,901.2,901.3,901.1,901.3,3810.0
2009-01-30 05:24:00,902.216,902.393,902.14,902.351,3810.0
2009-01-30 05:25:00,902.469,902.758,902.413,902.413,3410.0
2009-01-30 05:26:00,902.202,902.269,902.024,902.269,4040.0
2009-01-30 05:27:00,902.37,902.548,902.246,902.548,3670.0
2009-01-30 05:28:00,902.614,902.614,902.358,902.49,5200.0
2009-01-30 05:29:00,902.299,902.5,902.228,902.5,8010.0
2009-01-30 05:30:00,902.251,902.325,902.119,902.325,6110.0
2009-01-30 05:31:00,902.518,902.796,902.381,902.381,4980.0
2009-01-30 05:32:00,902.328,902.382,902.276,902.307,5020.0
2009-01-30 05:33:00,902.369,902.767,902.369,902.493,6100.0
2009-01-30 05:34:00,902.497,902.622,902.229,902.493,4160.0
2009-01-30 05:35:00,902.786,902.85,902.359,902.463,4980.0
2009-01-30 05:36:00,902.45,902.638,902.365,902.365,5750.0
2009-01-30 05:37:00,902.496,902.683,902.302,902.417,6140.0
2009-01-30 05:38:00,902.43,902.601,902.371,902.601,4190.0
2009-01-30 05:39:00,902.536,902.587,902.098,902.5,6720.0
2009-01-30 05:40:00,902.387,902.397,902.146,902.326,3390.0
2009-01-30 05:41:00,902.134,902.134,901.594,901.878,2900.0
2009-01-30 05:42:00,901.81,902.026,901.795,902.026,3920.0
2009-01-30 05:43:00,902.036,902.24,901.856,902.124,4870.0
2009-01-30 05:44:00,901.993,901.993,901.679,901.974,7920.0
2009-01-30 05:45:00,902.096,902.287,901.843,901.977,8270.0
2009-01-30 05:46:00,902.112,902.141,901.84,901.946,4570.0
2009-01-30 05:47:00,902.075,902.213,902.005,902.042,3880.0
2009-01-30 05:48:00,901.935,901.996,901.681,901.872,6250.0
2009-01-30 05:49:00,901.9,901.974,901.598,901.634,5190.0
2009-01-30 05:50:00,901.791,902.071,901.715,901.715,3190.0
2009-01-30 05:51:00,901.853,902.146,901.759,902.146,6170.0
2009-01-30 05:52:00,902.23,902.302,901.754,901.851,5750.0
2009-01-30 05:53:00,902.017,902.271,901.729,901.922,4300.0
2009-01-30 05:54:00,901.826,901.899,901.567,901.899,4960.0
2009-01-30 05:55:00,901.91,901.956,901.518,901.771,3880.0
2009-01-30 05:56:00,902.001,902.001,901.545,901.611,4450.0
2009-01-30 05:57:00,901.713,901.809,901.613,901.63,4200.0
2009-01-30 05:58:00,901.769,902.008,901.666,901.818,3420.0
2009-01-30 05:59:00,901.778,901.805,901.539,901.678,6890.0
2009-01-30 06:00:00,901.801,902.171,901.777,901.819,5720.0
2009-01-30 06:01:00,901.887,902.018,901.659,901.705,5090.0
2009-01-30 06:02:00,901.835,901.884,901.528,901.826,6500.0
2009-01-30 06:03:00,901.977,902.237,901.733,901.95,5180.0
2009-01-30 06:04:00,902.042,902.072,901.702,901.702,6710.0
2009-01-30 06:05:00,901.682,901.797,901.449,901.691,4330.0
2009-01-30 06:06:00,901.666,901.666,901.23,901.659,5590.0
2009-01-30 06:07:00,901.705,901.795,901.052,901.165,6640.0
2009-01-30 06:08:00,901.471,901.535,901.181,901.317,4130.0
2009-01-30 06:09:00,901.079,901.111,900.685,900.748,4900.0
2009-01-30 06:10:00,900.886,901.246,900.886,901.134,7480.0
2009-01-30 06:11:00,901.106,901.2,900.998,901.2,5090.0
2009-01-30 06:12:00,901.047,901.14,900.897,901.083,4620.0
2009-01-30 06:13:00,901.16,901.319,900.875,901.319,8050.0
2009-01-30 06:14:00,901.376,901.44,901.009,901.44,5940.0
2009-01-30 06:15:00,901.449,901.548,901.399,901.399,4720.0
2009-01-30 06:16:00,901.23,901.496,901.205,901.464,4570.0
2009-01-30 06:17:00,901.516,901.516,901.107,901.451,4380.0
2009-01-30 06:18:00,901.524,901.524,901.135,901.184,6040.0
2009-01-30 06:19:00,901.46,901.527,901.244,901.337,6710.0
2009-01-30 06:20:00,901.108,901.369,901.006,901.143,7280.0
2009-01-30 06:21:00,901.23,901.325,900.919,901.325,4180.0
2009-01-30 06:22:00,901.394,901.618,901.322,901.594,7390.0
2009-01-30 06:23:00,901.547,901.568,901.221,901.347,5760.0
2009-01-30 06:24:00,901.489,901.738,901.37,901.738,5870.0
2009-01-30 06:25:00,901.688,901.69,901.142,901.547,4300.0
2009-01-30 06:26:00,901.396,901.396,900.859,901.285,6130.0
2009-01-30 06:27:00,901.284,901.284,900.694,900.694,6960.0
2009-01-30 06:28:00,900.744,901.324,900.689,901.324,4670.0
2009-01-30 06:29:00,901.431,901.562,901.313,901.504,4810.0
2009-01-30 06:30:00,901.543,901.675,901.253,901.626,5970.0
2009-01-30 06:31:00,901.621,901.744,901.207,901.744,6370.0
2009-01-30 06:32:00,901.91,902.008,901.563,901.605,6860.0
2009-01-30 06:33:00,901.661,901.795,901.504,901.66,6550.0
2009-01-30 06:34:00,901.84,902.275,901.711,902.275,4700.0
2009-01-30 06:35:00,902.252,902.339,902.048,902.287,5590.0
2009-01-30 06:36:00,902.14,902.14,901.801,902.013,5190.0
2009-01-30 06:37:00,901.905,902.354,901.832,902.354,4870.0
2009-01-30 06:38:00,902.393,902.513,902.157,902.45,6020.0
2009-01-30 06:39:00,902.583,902.638,902.138,902.226,4260.0
2009-01-30 06:40:00,902.441,902.441,901.976,902.387,5930.0
2009-01-30 06:41:00,902.391,902.52,902.251,902.428,4820.0
2009-01-30 06:42:00,902.648,902.648,902.242,902.282,4790.0
2009-01-30 06:43:00,902.361,902.361,902.036,902.076,6450.0
2009-01-30 06:44:00,902.067,902.166,901.855,902.015,4520.0
2009-01-30 06:45:00,902.185,902.267,901.873,901.96,4380.0
2009-01-30 06:46:00,902.106,902.34,902.046,902.299,6980.0
2009-01-30 06:47:00,902.423,902.679,902.052,902.404,5480.0
2009-01-30 06:48:00,902.777,903.169,902.655,903.089,5270.0
2009-01-30 06:49:00,903.042,903.042,902.607,902.866,5100.0
2009-01-30 06:50:00,903.095,903.263,903.095,903.168,4510.0
2009-01-30 06:51:00,903.051,903.486,903.051,903.343,4320.0
2009-01-30 06:52:00,903.162,903.267,903.047,903.168,6860.0
2009-01-30 06:53:00,903.141,903.34,902.958,903.34,6010.0
2009-01-30 06:54:00,903.392,903.57,903.168,903.57,4560.0
2009-01-30 06:55:00,903.677,903.825,903.238,903.238,8270.0
2009-01-30 06:56:00,903.275,903.535,903.037,903.535,6140.0
2009-01-30 06:57:00,903.433,903.593,903.233,903.489,5770.0
2009-01-30 06:58:00,903.298,903.5,902.925,903.443,5000.0
2009-01-30 06:59:00,903.366,903.483,903.042,903.483,6940.0
2009-01-30 07:00:00,903.382,903.418,902.962,903.278,5670.0
2009-01-30 07:01:00,903.232,903.232,902.858,903.036,4310.0
2009-01-30 07:02:00,902.797,903.382,902.797,903.382,5220.0
2009-01-30 07:03:00,903.338,903.415,903.072,903.072,5260.0
2009-01-30 07:04:00,902.947,903.415,902.947,903.415,7120.0
2009-01-30 07:05:00,903.593,903.656,903.386,903.386,5260.0
2009-01-30 07:06:00,903.411,903.554,903.261,903.427,5290.0
2009-01-30 07:07:00,903.321,903.45,903.096,903.398,4480.0
2009-01-30 07:08:00,903.296,903.296,902.932,902.968,6140.0
2009-01-30 07:09:00,903.07,903.07,902.551,902.865,5880.0
2009-01-30 07:10:00,902.768,903.033,902.768,903.033,5040.0
2009-01-30 07:11:00,902.849,903.243,902.718,902.78,5950.0
2009-01-30 07:12:00,902.874,903.003,902.518,902.937,5030.0
2009-01-30 07:13:00,903.099,903.341,903.027,903.211,6620.0
2009-01-30 07:14:00,903.316,903.502,903.297,903.455,5860.0
2009-01-30 07:15:00,903.38,903.452,903.163,903.452,5670.0
2009-01-30 07:16:00,903.284,903.284,902.832,902.935,6290.0
2009-01-30 07:17:00,903.022,903.424,902.891,903.424,5100.0
2009-01-30 07:18:00,903.349,903.403,903.09,903.403,5830.0
2009-01-30 07:19:00,903.455,903.58,903.261,903.53,5330.0
2009-01-30 07:20:00,903.665,903.814,903.228,903.381,4920.0
2009-01-30 07:21:00,903.254,903.523,903.039,903.523,3950.0
2009-01-30 07:22:00,903.463,903.558,903.209,903.558,3530.0
2009-01-30 07:23:00,903.691,903.855,903.57,903.851,7210.0
2009-01-30 07:24:00,903.913,903.953,903.69,903.894,7250.0
2009-01-30 07:25:00,903.785,903.785,903.297,903.297,6380.0
2009-01-30 07:26:00,903.237,903.415,903.137,903.415,4210.0
2009-01-30 07:27:00,903.585,903.799,903.569,903.741,5710.0
2009-01-30 07:28:00,903.671,903.985,903.671,903.985,6010.0
2009-01-30 07:29:00,904.169,904.242,903.781,904.242,5280.0
2009-01-30 07:30:00,904.341,904.862,903.921,904.862,5340.0
2009-01-30 07:31:00,905.007,905.143,904.819,905.043,4570.0
2009-01-30 07:32:00,905.047,905.131,904.809,905.131,4680.0
2009-01-30 07:33:00,905.053,905.053,904.802,904.962,3490.0
2009-01-30 07:34:00,904.797,904.867,904.358,904.485,4580.0
2009-01-30 07:35:00,904.33,904.823,904.191,904.823,5650.0
2009-01-30 07:36:00,904.697,904.85,904.476,904.753,7240.0
2009-01-30 07:37:00,904.688,904.724,904.133,904.272,6070.0
2009-01-30 07:38:00,904.332,904.651,904.332,904.51,5630.0
2009-01-30 07:39:00,904.675,904.956,904.501,904.956,5060.0
2009-01-30 07:40:00,904.884,905.265,904.406,905.265,5830.0
2009-01-30 07:41:00,905.461,905.749,905.301,905.661,3930.0
2009-01-30 07:42:00,905.508,905.508,904.653,904.694,3760.0
2009-01-30 07:43:00,904.863,905.074,904.67,904.681,5640.0
2009-01-30 07:44:00,904.806,905.355,904.806,905.355,4670.0
2009-01-30 07:45:00,905.481,905.805,905.279,905.805,5330.0
2009-01-30 07:46:00,905.831,906.103,905.38,906.103,4870.0
2009-01-30 07:47:00,906.188,906.279,905.832,906.229,4120.0
2009-01-30 07:48:00,906.132,906.187,905.667,905.812,4890.0
2009-01-30 07:49:00,905.921,905.982,905.398,905.915,5390.0
2009-01-30 07:50:00,905.867,905.913,905.475,905.657,4910.0
2009-01-30 07:51:00,905.725,905.725,905.022,905.264,5080.0
2009-01-30 07:52:00,905.408,905.764,905.318,905.764,6110.0
2009-01-30 07:53:00,905.756,905.89,905.343,905.89,4960.0
2009-01-30 07:54:00,905.808,905.874,905.353,905.874,3880.0
2009-01-30 07:55:00,905.848,905.848,905.45,905.523,4350.0
2009-01-30 07:56:00,905.676,905.676,905.335,905.356,4220.0
2009-01-30 07:57:00,905.46,905.668,905.299,905.635,5190.0
2009-01-30 07:58:00,905.485,905.485,905.0,905.132,4590.0
2009-01-30 07:59:00,905.066,905.22,904.956,905.22,4270.0
2009-01-30 08:00:00,905.136,905.136,904.795,904.896,5380.0
2009-01-30 08:01:00,904.759,905.117,904.558,905.051,3590.0
2009-01-30 08:02:00,904.893,904.893,904.519,904.818,3970.0
2009-01-30 08:03:00,905.13,905.13,904.791,904.961,4170.0
2009-01-30 08:04:00,904.81,905.285,904.768,905.285,3150.0
2009-01-30 08:05:00,905.035,905.035,904.626,904.697,4230.0
2009-01-30 08:06:00,904.784,905.098,904.664,905.098,4350.0
2009-01-30 08:07:00,905.089,905.113,904.738,905.113,5830.0
2009-01-30 08:08:00,905.093,905.163,904.885,905.163,3660.0
2009-01-30 08:09:00,905.082,905.082,904.621,904.64,7570.0
2009-01-30 08:10:00,904.721,905.526,904.721,905.377,3940.0
2009-01-30 08:11:00,905.632,905.718,905.465,905.718,4490.0
2009-01-30 08:12:00,905.423,905.975,905.047,905.88,4940.0
2009-01-30 08:13:00,905.939,906.131,905.7,906.054,3880.0
2009-01-30 08:14:00,906.269,906.352,906.038,906.352,5460.0
2009-01-30 08:15:00,906.452,906.452,906.185,906.382,5180.0
2009-01-30 08:16:00,906.299,906.492,906.205,906.455,5780.0
2009-01-30 08:17:00,906.503,906.503,906.175,906.466,3970.0
2009-01-30 08:18:00,906.479,906.479,905.927,905.983,3260.0
2009-01-30 08:19:00,905.941,906.245,905.917,906.245,3370.0
2009-01-30 08:20:00,906.358,906.543,905.988,906.543,3820.0
2009-01-30 08:21:00,906.839,906.889,906.429,906.73,3270.0
2009-01-30 08:22:00,906.749,906.749,906.358,906.422,6340.0
2009-01-30 08:23:00,906.42,906.456,906.16,906.456,3940.0
2009-01-30 08:24:00,906.397,906.397,906.026,906.218,3310.0
2009-01-30 08:25:00,906.166,906.66,906.166,906.66,5510.0
2009-01-30 08:26:00,906.506,906.783,906.17,906.757,3640.0
2009-01-30 08:27:00,906.632,906.632,906.282,906.434,4560.0
2009-01-30 08:28:00,906.438,906.438,905.921,905.922,3620.0
2009-01-30 08:29:00,905.841,906.291,905.841,906.291,3780.0
2009-01-30 08:30:00,906.191,906.261,905.635,906.261,5680.0
2009-01-30 08:31:00,906.329,906.36,906.007,906.061,5240.0
2009-01-30 08:32:00,906.206,906.39,905.981,906.39,3020.0
2009-01-30 08:33:00,906.375,906.375,905.899,906.138,4640.0
2009-01-30 08:34:00,905.962,906.133,905.922,906.039,6140.0
2009-01-30 08:35:00,906.213,906.378,905.963,906.378,3890.0
2009-01-30 08:36:00,906.259,906.379,905.826,906.379,5930.0
2009-01-30 08:37:00,906.333,906.333,905.978,905.978,4910.0
2009-01-30 08:38:00,905.779,906.165,905.779,906.038,3430.0
2009-01-30 08:39:00,905.814,905.999,905.772,905.966,3580.0
2009-01-30 08:40:00,905.847,906.124,905.725,905.915,4700.0
2009-01-30 08:41:00,906.085,906.323,905.977,906.323,4650.0
2009-01-30 08:42:00,906.191,906.213,905.74,906.077,4490.0
2009-01-30 08:43:00,906.061,906.165,905.978,905.978,5130.0
2009-01-30 08:44:00,905.989,906.242,905.79,905.937,5240.0
2009-01-30 08:45:00,906.029,906.329,906.029,906.329,4850.0
2009-01-30 08:46:00,906.186,906.186,905.869,906.129,6180.0
2009-01-30 08:47:00,906.045,906.197,905.961,906.137,4640.0
2009-01-30 08:48:00,906.063,906.262,905.915,906.237,4410.0
2009-01-30 08:49:00,906.118,906.118,905.972,906.061,4800.0
2009-01-30 08:50:00,906.012,906.012,905.676,905.805,3990.0
2009-01-30 08:51:00,906.114,906.398,906.114,906.265,5160.0
2009-01-30 08:52:00,906.012,906.06,905.743,905.956,5790.0
2009-01-30 08:53:00,905.761,905.949,905.614,905.949,4750.0
2009-01-30 08:54:00,906.063,906.063,905.556,906.038,4100.0
2009-01-30 08:55:00,906.036,906.15,905.879,906.15,6270.0
2009-01-30 08:56:00,905.989,906.348,905.573,906.163,4990.0
2009-01-30 08:57:00,906.091,906.19,905.952,906.009,3790.0
2009-01-30 08:58:00,905.857,906.02,905.813,905.856,5210.0
2009-01-30 08:59:00,906.0,906.244,906.0,906.244,4990.0
2009-01-30 09:00:00,906.237,906.392,906.15,906.177,3240.0
2009-01-30 09:01:00,906.324,906.347,906.236,906.288,3490.0
2009-01-30 09:02:00,906.347,906.587,906.161,906.375,3350.0
2009-01-30 09:03:00,906.432,906.632,906.281,906.385,3270.0
2009-01-30 09:04:00,906.221,906.262,905.918,906.152,2740.0
2009-01-30 09:05:00,906.152,906.205,905.846,906.205,5060.0
2009-01-30 09:06:00,906.178,906.178,905.876,906.026,2640.0
2009-01-30 09:07:00,906.11,906.139,905.812,905.91,2770.0
2009-01-30 09:08:00,905.864,905.864,905.586,905.79,2710.0
2009-01-30 09:09:00,905.655,906.027,905.231,905.335,32350.0
2009-01-30 09:10:00,905.004,905.407,904.775,904.814,5000.0
2009-01-30 09:11:00,905.005,905.394,904.744,904.744,4150.0
2009-01-30 09:12:00,904.564,904.785,904.39,904.785,4260.0
2009-01-30 09:13:00,904.785,904.895,904.566,904.895,5050.0
2009-01-30 09:14:00,904.852,904.893,904.438,904.864,3420.0
2009-01-30 09:15:00,905.062,905.316,905.054,905.294,3040.0
2009-01-30 09:16:00,905.301,905.301,904.873,905.091,5940.0
2009-01-30 09:17:00,905.079,905.203,904.934,905.203,3560.0
2009-01-30 09:18:00,905.214,905.331,904.956,905.202,2760.0
2009-01-30 09:19:00,905.269,905.448,905.225,905.421,2800.0
2009-01-30 09:20:00,905.217,905.419,905.126,905.244,4660.0
2009-01-30 09:21:00,905.125,905.234,904.933,904.956,3250.0
2009-01-30 09:22:00,905.098,905.098,904.845,904.949,4790.0
2009-01-30 09:23:00,904.866,904.866,904.553,904.705,2870.0
2009-01-30 09:24:00,904.706,904.723,904.533,904.618,4480.0
2009-01-30 09:25:00,904.606,904.606,904.265,904.512,4580.0
2009-01-30 09:26:00,904.478,904.585,904.186,904.44,4040.0
2009-01-30 09:27:00,904.406,904.477,904.266,904.407,3540.0
2009-01-30 09:28:00,904.647,904.76,904.319,904.697,5962.0
2009-01-30 09:29:00,904.66,904.667,904.43,904.606,2650.0
2009-01-30 09:30:00,904.41,904.565,904.244,904.498,1960.0
2009-01-30 09:31:00,904.499,904.554,904.343,904.554,4350.0
2009-01-30 09:32:00,904.444,904.508,904.085,904.508,5030.0
2009-01-30 09:33:00,904.526,904.593,904.245,904.39,3400.0
2009-01-30 09:34:00,904.389,904.421,904.168,904.394,3930.0
2009-01-30 09:35:00,904.097,904.18,903.805,904.065,4520.0
2009-01-30 09:36:00,903.999,903.999,903.4,903.546,3750.0
2009-01-30 09:37:00,903.698,903.724,903.409,903.409,3800.0
2009-01-30 09:38:00,903.407,903.459,903.25,903.33,4640.0
2009-01-30 09:39:00,903.38,903.497,903.017,903.497,21180.0
2009-01-30 09:40:00,903.461,903.461,903.206,903.279,4860.0
2009-01-30 09:41:00,903.557,904.076,903.556,904.076,4660.0
2009-01-30 09:42:00,903.942,904.066,903.579,904.066,4290.0
2009-01-30 09:43:00,903.855,903.855,903.069,903.16,3940.0
2009-01-30 09:44:00,903.312,903.513,902.662,902.67,5720.0
2009-01-30 09:45:00,902.652,902.751,902.485,902.751,3590.0
2009-01-30 09:46:00,902.803,903.211,902.697,902.752,5290.0
2009-01-30 09:47:00,902.527,902.628,902.166,902.272,3870.0
2009-01-30 09:48:00,902.091,902.335,901.803,902.335,4780.0
2009-01-30 09:49:00,902.23,902.527,902.011,902.433,3010.0
2009-01-30 09:50:00,902.369,902.591,902.142,902.591,3440.0
2009-01-30 09:51:00,902.502,902.679,902.316,902.679,5060.0
2009-01-30 09:52:00,902.583,902.777,902.461,902.539,2850.0
2009-01-30 09:53:00,902.67,902.67,902.468,902.468,4610.0
2009-01-30 09:54:00,902.465,902.634,902.423,902.482,2920.0
2009-01-30 09:55:00,902.478,903.145,902.346,903.145,26250.0
2009-01-30 09:56:00,903.091,903.241,902.876,902.999,2590.0
2009-01-30 09:57:00,902.955,902.955,902.335,902.335,4240.0
2009-01-30 09:58:00,902.502,903.2,902.502,903.016,5170.0
2009-01-30 09:59:00,903.071,903.221,902.571,902.981,4550.0
2009-01-30 10:00:00,903.138,903.376,903.078,903.368,4880.0
2009-01-30 10:01:00,903.538,903.753,903.538,903.662,3600.0
2009-01-30 10:02:00,903.777,904.087,903.413,904.087,3370.0
2009-01-30 10:03:00,904.146,904.231,904.008,904.231,2210.0
2009-01-30 10:04:00,904.263,904.458,903.853,904.458,4370.0
2009-01-30 10:05:00,904.471,904.7,904.337,904.671,3960.0
2009-01-30 10:06:00,904.797,905.119,904.76,905.119,5230.0
2009-01-30 10:07:00,905.112,905.214,904.834,905.214,3590.0
2009-01-30 10:08:00,905.331,905.762,904.98,905.762,3710.0
2009-01-30 10:09:00,905.919,905.985,905.647,905.985,2920.0
2009-01-30 10:10:00,906.27,907.176,905.597,907.131,19900.0
2009-01-30 10:11:00,907.376,907.956,907.164,907.956,6000.0
2009-01-30 10:12:00,907.971,907.994,907.263,907.877,4040.0
2009-01-30 10:13:00,907.903,908.05,907.72,908.019,3780.0
2009-01-30 10:14:00,907.903,907.903,907.635,907.785,3070.0
2009-01-30 10:15:00,907.769,908.514,907.765,908.514,18870.0
2009-01-30 10:16:00,908.781,909.695,908.713,909.695,4520.0
2009-01-30 10:17:00,909.667,909.921,909.335,909.335,3390.0
2009-01-30 10:18:00,909.164,909.164,908.776,909.156,5070.0
2009-01-30 10:19:00,909.539,910.138,909.431,909.966,5440.0
2009-01-30 10:20:00,909.685,910.24,909.158,910.24,4660.0
2009-01-30 10:21:00,910.296,910.462,910.121,910.462,3890.0
2009-01-30 10:22:00,910.343,910.438,910.026,910.311,3480.0
2009-01-30 10:23:00,910.135,910.135,909.613,909.986,3380.0
2009-01-30 10:24:00,910.023,910.201,909.795,910.201,4310.0
2009-01-30 10:25:00,910.21,910.353,910.136,910.353,3610.0
2009-01-30 10:26:00,910.691,911.161,910.691,910.931,3500.0
2009-01-30 10:27:00,910.904,911.526,910.904,911.526,2760.0
2009-01-30 10:28:00,911.542,912.347,911.144,912.347,4370.0
2009-01-30 10:29:00,912.68,914.466,912.68,914.466,2920.0
2009-01-30 10:30:00,915.095,917.467,915.095,917.467,26990.0
2009-01-30 10:31:00,917.783,918.403,917.783,918.201,3290.0
2009-01-30 10:32:00,918.432,918.805,917.939,918.703,15140.0
2009-01-30 10:33:00,918.682,919.092,918.538,918.538,3480.0
2009-01-30 10:34:00,918.549,918.64,918.287,918.554,2860.0
2009-01-30 10:35:00,918.715,919.301,918.715,918.901,34730.0
2009-01-30 10:36:00,918.655,919.038,918.362,919.038,3580.0
2009-01-30 10:37:00,919.007,919.232,918.947,918.974,4000.0
2009-01-30 10:38:00,918.89,919.545,918.89,919.545,2490.0
2009-01-30 10:39:00,919.692,921.618,919.646,921.618,3410.0
2009-01-30 10:40:00,921.732,921.952,921.146,921.146,3830.0
2009-01-30 10:41:00,920.892,920.986,920.486,920.508,4830.0
2009-01-30 10:42:00,920.339,921.191,920.339,921.191,3970.0
2009-01-30 10:43:00,921.466,921.598,921.194,921.194,3850.0
2009-01-30 10:44:00,921.254,922.044,921.254,921.711,13160.0
2009-01-30 10:45:00,922.293,922.722,922.293,922.64,3670.0
2009-01-30 10:46:00,922.83,924.154,922.83,924.154,3450.0
2009-01-30 10:47:00,924.761,925.861,924.761,925.245,4110.0
2009-01-30 10:48:00,924.998,924.998,923.178,923.178,2750.0
2009-01-30 10:49:00,923.215,923.392,923.126,923.126,3440.0
2009-01-30 10:50:00,922.625,922.625,920.711,921.406,21580.0
2009-01-30 10:51:00,921.297,921.711,921.136,921.711,3930.0
2009-01-30 10:52:00,921.691,921.691,920.47,920.47,2840.0
2009-01-30 10:53:00,920.059,920.062,919.519,919.56,3540.0
2009-01-30 10:54:00,919.975,921.048,919.467,919.467,4340.0
2009-01-30 10:55:00,919.221,919.265,918.743,919.265,3350.0
2009-01-30 10:56:00,919.398,919.471,918.74,918.74,3090.0
2009-01-30 10:57:00,918.686,919.145,918.505,919.145,4210.0
2009-01-30 10:58:00,919.024,919.086,918.586,919.086,2870.0
2009-01-30 10:59:00,919.44,920.53,919.44,920.53,4050.0
2009-01-30 11:00:00,920.713,920.899,920.548,920.735,2530.0
2009-01-30 11:01:00,920.691,920.711,920.258,920.647,2910.0
2009-01-30 11:02:00,920.529,921.183,920.191,921.183,4570.0
2009-01-30 11:03:00,921.312,921.598,921.312,921.574,4930.0
2009-01-30 11:04:00,921.443,921.457,921.186,921.451,6960.0
2009-01-30 11:05:00,921.426,921.451,920.988,921.114,48930.0
2009-01-30 11:06:00,921.08,921.179,920.963,921.156,4580.0
2009-01-30 11:07:00,921.11,921.304,921.046,921.302,5490.0
2009-01-30 11:08:00,921.326,921.548,921.205,921.351,6430.0
2009-01-30 11:09:00,921.473,921.826,921.473,921.826,2830.0
2009-01-30 11:10:00,921.874,922.125,921.597,922.102,19590.0
2009-01-30 11:11:00,921.982,922.295,921.959,922.141,4680.0
2009-01-30 11:12:00,922.121,922.169,921.812,921.861,4870.0
2009-01-30 11:13:00,921.694,921.733,921.468,921.468,5780.0
2009-01-30 11:14:00,921.492,921.544,921.249,921.489,3710.0
2009-01-30 11:15:00,921.509,921.634,921.152,921.273,4650.0
2009-01-30 11:16:00,921.024,921.024,920.324,920.324,5590.0
2009-01-30 11:17:00,919.97,919.97,919.226,919.226,6210.0
2009-01-30 11:18:00,919.103,919.331,919.079,919.186,6800.0
2009-01-30 11:19:00,919.498,920.013,919.498,919.942,3740.0
2009-01-30 11:20:00,919.971,920.015,919.56,919.711,26600.0
2009-01-30 11:21:00,919.707,920.001,919.667,920.001,5160.0
2009-01-30 11:22:00,920.24,920.338,919.96,920.338,5580.0
2009-01-30 11:23:00,920.539,920.811,920.473,920.705,14860.0
2009-01-30 11:24:00,920.749,921.63,920.749,921.63,4030.0
2009-01-30 11:25:00,921.895,922.257,921.675,922.006,3230.0
2009-01-30 11:26:00,922.093,922.244,921.805,922.244,3830.0
2009-01-30 11:27:00,922.29,922.372,922.094,922.372,2510.0
2009-01-30 11:28:00,922.445,922.503,922.163,922.348,3660.0
2009-01-30 11:29:00,922.639,924.057,922.639,924.057,3810.0
2009-01-30 11:30:00,923.883,924.293,923.544,924.119,5390.0
2009-01-30 11:31:00,924.177,924.241,923.803,923.816,4720.0
2009-01-30 11:32:00,923.814,923.814,923.48,923.48,5890.0
2009-01-30 11:33:00,923.546,923.669,923.313,923.418,4580.0
2009-01-30 11:34:00,923.552,923.807,922.868,922.868,3750.0
2009-01-30 11:35:00,922.979,923.379,922.75,922.971,4070.0
2009-01-30 11:36:00,922.903,923.006,922.644,922.861,4600.0
2009-01-30 11:37:00,922.716,922.756,922.538,922.756,6440.0
2009-01-30 11:38:00,922.755,922.755,922.482,922.548,3630.0
2009-01-30 11:39:00,922.535,923.325,922.535,922.543,4820.0
2009-01-30 11:40:00,922.448,922.662,922.253,922.662,6190.0
2009-01-30 11:41:00,922.895,923.174,922.876,923.1,4900.0
2009-01-30 11:42:00,923.054,923.147,922.832,922.832,3670.0
2009-01-30 11:43:00,922.744,922.815,922.44,922.44,5230.0
2009-01-30 11:44:00,922.466,922.522,922.092,922.522,3730.0
2009-01-30 11:45:00,922.622,923.038,922.622,922.873,3140.0
2009-01-30 11:46:00,922.676,922.699,921.904,922.153,4100.0
2009-01-30 11:47:00,922.291,922.51,922.246,922.483,3770.0
2009-01-30 11:48:00,922.567,923.124,922.567,923.083,4750.0
2009-01-30 11:49:00,923.199,923.581,923.199,923.34,3850.0
2009-01-30 11:50:00,923.231,923.262,922.91,922.91,3630.0
2009-01-30 11:51:00,922.96,923.153,922.755,923.0,5420.0
2009-01-30 11:52:00,923.066,923.269,922.923,922.923,4000.0
2009-01-30 11:53:00,922.802,922.802,922.31,922.311,25910.0
2009-01-30 11:54:00,922.176,922.252,921.927,922.048,3850.0
2009-01-30 11:55:00,922.312,922.723,921.989,922.395,6090.0
2009-01-30 11:56:00,922.192,922.49,921.573,921.716,5250.0
2009-01-30 11:57:00,921.332,921.383,920.858,921.016,5360.0
2009-01-30 11:58:00,920.978,921.06,920.746,920.943,3240.0
2009-01-30 11:59:00,921.053,921.053,920.647,920.688,6220.0
2009-01-30 12:00:00,920.694,920.694,920.225,920.352,4430.0
2009-01-30 12:01:00,920.484,920.933,920.484,920.832,3010.0
2009-01-30 12:02:00,920.948,920.948,920.34,920.633,3850.0
2009-01-30 12:03:00,920.656,920.656,920.288,920.308,4540.0
2009-01-30 12:04:00,920.374,920.537,920.329,920.463,2630.0
2009-01-30 12:05:00,920.468,920.468,920.091,920.091,3140.0
2009-01-30 12:06:00,920.077,920.202,919.872,919.878,4090.0
2009-01-30 12:07:00,919.887,920.091,919.762,919.914,3640.0
2009-01-30 12:08:00,919.711,919.816,919.513,919.657,3490.0
2009-01-30 12:09:00,919.574,919.812,919.574,919.812,5920.0
2009-01-30 12:10:00,919.897,920.184,919.794,920.173,17910.0
2009-01-30 12:11:00,920.064,920.064,919.755,919.811,3750.0
2009-01-30 12:12:00,919.831,920.037,919.758,920.037,4680.0
2009-01-30 12:13:00,920.118,920.165,919.955,919.955,5230.0
2009-01-30 12:14:00,919.946,920.025,919.897,919.907,3970.0
2009-01-30 12:15:00,919.627,919.722,919.243,919.28,3900.0
2009-01-30 12:16:00,919.297,919.366,918.994,919.133,3180.0
2009-01-30 12:17:00,919.025,919.025,918.558,918.558,2220.0
2009-01-30 12:18:00,918.657,918.657,918.476,918.476,4080.0
2009-01-30 12:19:00,918.518,918.563,918.349,918.384,4390.0
2009-01-30 12:20:00,918.367,918.716,918.367,918.692,3790.0
2009-01-30 12:21:00,918.729,918.988,918.523,918.523,3530.0
2009-01-30 12:22:00,918.595,918.74,918.554,918.674,5780.0
2009-01-30 12:23:00,919.12,919.571,919.12,919.454,4290.0
2009-01-30 12:24:00,919.572,919.892,919.527,919.892,3480.0
2009-01-30 12:25:00,920.115,920.115,919.724,919.724,2780.0
2009-01-30 12:26:00,919.616,919.651,918.925,918.925,4150.0
2009-01-30 12:27:00,918.731,918.731,918.5,918.638,4410.0
2009-01-30 12:28:00,918.534,918.691,918.365,918.691,3250.0
2009-01-30 12:29:00,918.759,919.375,918.759,919.047,3960.0
2009-01-30 12:30:00,918.999,919.273,918.671,918.754,3850.0
2009-01-30 12:31:00,918.586,918.978,918.413,918.747,2800.0
2009-01-30 12:32:00,918.547,918.848,918.333,918.333,3570.0
2009-01-30 12:33:00,918.136,918.206,918.008,918.069,3800.0
2009-01-30 12:34:00,917.8,917.891,917.437,917.523,3470.0
2009-01-30 12:35:00,917.555,917.938,917.486,917.938,3610.0
2009-01-30 12:36:00,917.913,918.582,917.913,918.582,3770.0
2009-01-30 12:37:00,918.573,918.723,918.33,918.33,3900.0
2009-01-30 12:38:00,918.308,918.487,918.034,918.293,4010.0
2009-01-30 12:39:00,918.428,918.695,918.351,918.695,2750.0
2009-01-30 12:40:00,918.66,918.728,918.53,918.599,3900.0
2009-01-30 12:41:00,918.873,919.153,918.873,919.12,4470.0
2009-01-30 12:42:00,919.013,919.195,918.879,919.149,5870.0
2009-01-30 12:43:00,919.063,919.157,918.912,919.05,5590.0
2009-01-30 12:44:00,919.229,919.44,919.097,919.44,5160.0
2009-01-30 12:45:00,919.368,919.458,919.26,919.409,3320.0
2009-01-30 12:46:00,919.447,919.754,919.262,919.754,3630.0
2009-01-30 12:47:00,919.798,920.74,919.798,920.74,3560.0
2009-01-30 12:48:00,920.909,921.264,920.872,921.202,3180.0
2009-01-30 12:49:00,921.172,921.172,920.728,920.817,3150.0
2009-01-30 12:50:00,920.85,921.209,920.819,921.209,37290.0
2009-01-30 12:51:00,921.065,921.066,920.513,920.513,4170.0
2009-01-30 12:52:00,920.409,920.409,919.831,919.831,4220.0
2009-01-30 12:53:00,919.848,920.241,919.848,920.132,3710.0
2009-01-30 12:54:00,920.081,920.081,919.694,919.854,3890.0
2009-01-30 12:55:00,919.704,919.733,919.359,919.359,3740.0
2009-01-30 12:56:00,919.209,919.411,919.043,919.171,4110.0
2009-01-30 12:57:00,919.194,919.516,919.141,919.35,3860.0
2009-01-30 12:58:00,919.596,920.883,919.596,920.883,4440.0
2009-01-30 12:59:00,920.916,921.352,920.877,921.309,3010.0
2009-01-30 13:00:00,921.162,921.956,920.949,921.956,3440.0
2009-01-30 13:01:00,921.867,922.145,921.48,921.48,2870.0
2009-01-30 13:02:00,921.414,921.88,921.414,921.766,2720.0
2009-01-30 13:03:00,921.876,921.876,921.463,921.787,3780.0
2009-01-30 13:04:00,921.621,921.621,921.3,921.415,3110.0
2009-01-30 13:05:00,921.445,921.756,921.405,921.55,2560.0
2009-01-30 13:06:00,921.411,921.458,921.231,921.458,2970.0
2009-01-30 13:07:00,921.55,922.292,921.55,922.292,4220.0
2009-01-30 13:08:00,922.043,922.043,921.624,921.765,2700.0
2009-01-30 13:09:00,921.827,922.072,921.827,922.072,2650.0
2009-01-30 13:10:00,922.151,922.638,921.915,922.638,3450.0
2009-01-30 13:11:00,922.816,923.159,922.655,922.914,27960.0
2009-01-30 13:12:00,922.846,922.963,922.536,922.658,3860.0
2009-01-30 13:13:00,922.732,923.417,922.682,923.417,3370.0
2009-01-30 13:14:00,923.41,923.431,922.811,923.203,3520.0
2009-01-30 13:15:00,923.304,923.304,922.672,922.735,6000.0
2009-01-30 13:16:00,922.529,922.705,922.42,922.636,2920.0
2009-01-30 13:17:00,922.384,922.384,921.827,922.008,2740.0
2009-01-30 13:18:00,921.954,921.954,921.731,921.796,3620.0
2009-01-30 13:19:00,921.583,921.761,921.269,921.327,3830.0
2009-01-30 13:20:00,921.326,921.435,920.118,920.118,3490.0
2009-01-30 13:21:00,919.821,919.821,919.365,919.512,2860.0
2009-01-30 13:22:00,919.575,919.71,919.374,919.646,3260.0
2009-01-30 13:23:00,919.584,919.858,919.491,919.858,3690.0
2009-01-30 13:24:00,919.99,920.225,919.732,920.129,4850.0
2009-01-30 13:25:00,920.104,920.775,920.104,920.775,3930.0
2009-01-30 13:26:00,921.048,921.243,920.52,921.178,2840.0
2009-01-30 13:27:00,921.417,921.534,921.025,921.065,4740.0
2009-01-30 13:28:00,920.758,921.065,920.268,920.447,2250.0
2009-01-30 13:29:00,920.285,920.535,920.079,920.481,5060.0
2009-01-30 13:30:00,920.355,920.392,919.908,920.227,23940.0
2009-01-30 13:31:00,920.213,920.797,920.18,920.797,28730.0
2009-01-30 13:32:00,920.787,921.432,920.6,921.432,4270.0
2009-01-30 13:33:00,921.508,921.508,921.147,921.309,24520.0
2009-01-30 13:34:00,921.235,921.408,921.084,921.386,2990.0
2009-01-30 13:35:00,921.575,921.748,921.469,921.469,3280.0
2009-01-30 13:36:00,921.511,921.706,921.255,921.706,3030.0
2009-01-30 13:37:00,921.741,921.853,921.559,921.758,1980.0
2009-01-30 13:38:00,921.831,921.831,921.373,921.613,3900.0
2009-01-30 13:39:00,921.382,921.491,920.929,921.491,6000.0
2009-01-30 13:40:00,921.506,921.659,921.335,921.38,2950.0
2009-01-30 13:41:00,921.375,921.43,920.995,921.168,4290.0
2009-01-30 13:42:00,921.141,921.481,921.005,921.366,9610.0
2009-01-30 13:43:00,921.179,921.327,920.961,921.196,3760.0
2009-01-30 13:44:00,920.993,920.993,920.623,920.623,4640.0
2009-01-30 13:45:00,920.694,920.861,920.683,920.775,2200.0
2009-01-30 13:46:00,920.785,921.312,920.785,921.312,4160.0
2009-01-30 13:47:00,921.398,921.463,921.283,921.442,2870.0
2009-01-30 13:48:00,921.426,921.426,920.985,921.192,4090.0
2009-01-30 13:49:00,921.171,921.215,920.966,921.134,3420.0
2009-01-30 13:50:00,921.102,921.196,920.727,921.037,12590.0
2009-01-30 13:51:00,921.032,921.511,921.032,921.467,13230.0
2009-01-30 13:52:00,921.423,921.423,920.766,921.067,4300.0
2009-01-30 13:53:00,920.812,921.108,920.708,921.091,3490.0
2009-01-30 13:54:00,920.963,920.963,920.411,920.489,2730.0
2009-01-30 13:55:00,920.6,920.743,920.515,920.739,3950.0
2009-01-30 13:56:00,920.578,920.628,920.283,920.551,3940.0
2009-01-30 13:57:00,920.589,920.67,920.42,920.42,3400.0
2009-01-30 13:58:00,920.278,920.374,920.031,920.094,3280.0
2009-01-30 13:59:00,920.056,920.056,919.624,919.624,4000.0
2009-01-30 14:00:00,919.598,919.883,919.471,919.883,3470.0
2009-01-30 14:01:00,919.763,919.763,919.506,919.574,4430.0
2009-01-30 14:02:00,919.334,919.432,919.024,919.033,3380.0
2009-01-30 14:03:00,918.926,919.262,918.659,919.262,5840.0
2009-01-30 14:04:00,919.208,919.35,919.043,919.043,2690.0
2009-01-30 14:05:00,918.888,919.135,918.638,919.039,3680.0
2009-01-30 14:06:00,918.865,918.999,918.531,918.999,28390.0
2009-01-30 14:07:00,919.101,919.112,918.89,918.89,3400.0
2009-01-30 14:08:00,918.893,918.94,918.722,918.722,4450.0
2009-01-30 14:09:00,918.673,918.731,918.43,918.498,4400.0
2009-01-30 14:10:00,918.166,918.166,917.587,917.587,5200.0
2009-01-30 14:11:00,917.754,918.23,917.754,918.23,4800.0
2009-01-30 14:12:00,918.134,918.517,917.997,918.517,37040.0
2009-01-30 14:13:00,918.58,918.58,918.383,918.445,4100.0
2009-01-30 14:14:00,918.442,918.762,918.389,918.658,5320.0
2009-01-30 14:15:00,918.728,918.728,918.518,918.636,4490.0
2009-01-30 14:16:00,918.472,918.472,917.854,917.912,30410.0
2009-01-30 14:17:00,917.903,918.231,917.625,918.199,5100.0
2009-01-30 14:18:00,918.259,918.691,917.971,918.691,5300.0
2009-01-30 14:19:00,918.688,919.229,918.688,919.229,4530.0
2009-01-30 14:20:00,919.272,919.272,918.837,918.936,16480.0
2009-01-30 14:21:00,918.988,919.077,918.898,918.962,3480.0
2009-01-30 14:22:00,918.99,919.118,918.912,919.079,4010.0
2009-01-30 14:23:00,919.281,920.005,919.281,920.005,5800.0
2009-01-30 14:24:00,920.257,920.841,919.873,920.841,4800.0
2009-01-30 14:25:00,920.975,921.24,920.975,921.24,3150.0
2009-01-30 14:26:00,921.118,921.218,920.756,921.211,5360.0
2009-01-30 14:27:00,921.209,921.209,920.942,921.03,4110.0
2009-01-30 14:28:00,920.878,920.878,920.15,920.15,5260.0
2009-01-30 14:29:00,920.132,920.165,919.98,920.16,3710.0
2009-01-30 14:30:00,920.16,920.659,920.086,920.659,5040.0
2009-01-30 14:31:00,920.89,921.473,920.89,921.448,3370.0
2009-01-30 14:32:00,921.479,921.479,920.962,920.973,5140.0
2009-01-30 14:33:00,920.825,920.938,920.579,920.822,3800.0
2009-01-30 14:34:00,920.85,920.85,920.567,920.604,4880.0
2009-01-30 14:35:00,920.632,921.136,920.632,921.136,4450.0
2009-01-30 14:36:00,921.215,921.219,920.902,921.194,4850.0
2009-01-30 14:37:00,921.415,921.731,920.681,921.731,5830.0
2009-01-30 14:38:00,921.888,922.279,921.888,922.138,4800.0
2009-01-30 14:39:00,922.053,922.212,921.959,922.184,3180.0
2009-01-30 14:40:00,922.186,922.345,922.028,922.126,3780.0
2009-01-30 14:41:00,922.063,922.142,921.795,921.948,4040.0
2009-01-30 14:42:00,921.779,921.884,921.667,921.73,5360.0
2009-01-30 14:43:00,921.627,921.68,921.304,921.304,5630.0
2009-01-30 14:44:00,921.316,921.414,920.965,920.965,3370.0
2009-01-30 14:45:00,920.619,920.834,920.017,920.017,4290.0
2009-01-30 14:46:00,919.824,919.824,919.376,919.7,3060.0
2009-01-30 14:47:00,919.854,919.854,919.452,919.452,6020.0
2009-01-30 14:48:00,919.379,919.566,919.258,919.522,2580.0
2009-01-30 14:49:00,919.579,919.707,919.474,919.523,21740.0
2009-01-30 14:50:00,919.583,919.583,919.248,919.248,3760.0
2009-01-30 14:51:00,919.173,919.226,918.97,919.198,5460.0
2009-01-30 14:52:00,919.161,919.298,918.834,918.957,4240.0
2009-01-30 14:53:00,918.857,918.904,918.739,918.904,4750.0
2009-01-30 14:54:00,918.838,918.838,918.472,918.76,4900.0
2009-01-30 14:55:00,918.752,919.364,918.731,918.869,4100.0
2009-01-30 14:56:00,918.545,919.666,918.545,919.666,3460.0
2009-01-30 14:57:00,919.877,920.021,919.648,919.974,4810.0
2009-01-30 14:58:00,919.879,919.89,919.507,919.791,26190.0
2009-01-30 14:59:00,919.741,919.741,919.48,919.511,3900.0
2009-01-30 15:00:00,919.127,919.127,918.639,918.707,31410.0
2009-01-30 15:01:00,918.819,919.017,918.634,918.976,5170.0
2009-01-30 15:02:00,918.978,918.978,918.506,918.893,5580.0
2009-01-30 15:03:00,919.009,919.571,919.009,919.571,8010.0
2009-01-30 15:04:00,919.509,919.533,919.206,919.238,4470.0
2009-01-30 15:05:00,919.168,919.268,918.71,918.71,4950.0
2009-01-30 15:06:00,918.696,918.953,918.567,918.729,4290.0
2009-01-30 15:07:00,918.655,918.668,918.512,918.618,5330.0
2009-01-30 15:08:00,918.496,918.591,918.262,918.333,5520.0
2009-01-30 15:09:00,918.182,918.331,918.1,918.195,5370.0
2009-01-30 15:10:00,918.167,918.167,917.909,917.909,3930.0
2009-01-30 15:11:00,917.928,919.059,917.789,919.059,5610.0
2009-01-30 15:12:00,919.188,919.499,918.941,919.237,6480.0
2009-01-30 15:13:00,919.368,919.481,919.333,919.439,5710.0
2009-01-30 15:14:00,919.358,919.358,918.853,918.887,5500.0
2009-01-30 15:15:00,918.824,919.179,918.739,919.179,6200.0
2009-01-30 15:16:00,919.426,919.901,919.426,919.845,4810.0
2009-01-30 15:17:00,920.099,921.09,920.099,921.09,6970.0
2009-01-30 15:18:00,920.876,920.876,920.267,920.366,4460.0
2009-01-30 15:19:00,920.239,920.526,919.677,920.33,23860.0
2009-01-30 15:20:00,920.22,920.22,919.976,920.12,3280.0
2009-01-30 15:21:00,920.208,920.25,920.014,920.137,3800.0
2009-01-30 15:22:00,920.239,920.967,920.239,920.967,5210.0
2009-01-30 15:23:00,921.106,921.26,920.605,920.605,8850.0
2009-01-30 15:24:00,920.562,920.979,920.562,920.759,18100.0
2009-01-30 15:25:00,920.957,921.552,920.957,921.552,6380.0
2009-01-30 15:26:00,921.471,921.515,921.217,921.381,5320.0
2009-01-30 15:27:00,921.158,921.292,920.221,920.221,5630.0
2009-01-30 15:28:00,920.189,920.4,919.941,920.4,6350.0
2009-01-30 15:29:00,920.48,920.527,920.335,920.35,5050.0
2009-01-30 15:30:00,920.166,920.166,918.903,920.109,26240.0
2009-01-30 15:31:00,920.073,920.62,919.422,919.422,4040.0
2009-01-30 15:32:00,918.467,918.467,917.294,917.374,4570.0
2009-01-30 15:33:00,917.414,917.963,917.414,917.963,5340.0
2009-01-30 15:34:00,918.215,918.804,917.936,918.724,4270.0
2009-01-30 15:35:00,918.719,918.73,917.882,917.885,5030.0
2009-01-30 15:36:00,917.688,917.9,917.293,917.879,56160.0
2009-01-30 15:37:00,918.172,918.634,918.164,918.591,9400.0
2009-01-30 15:38:00,918.605,919.217,918.297,918.962,5620.0
2009-01-30 15:39:00,918.636,918.675,918.288,918.486,6910.0
2009-01-30 15:40:00,918.373,918.649,918.145,918.404,8600.0
2009-01-30 15:41:00,918.462,919.609,918.354,919.609,4600.0
2009-01-30 15:42:00,919.573,920.625,918.682,920.625,6400.0
2009-01-30 15:43:00,920.585,923.445,920.585,923.445,5790.0
2009-01-30 15:44:00,923.561,925.451,923.561,925.451,6550.0
2009-01-30 15:45:00,925.486,925.488,924.425,924.425,4210.0
2009-01-30 15:46:00,924.187,924.241,923.218,924.055,7210.0
2009-01-30 15:47:00,924.259,924.977,923.933,924.281,43650.0
2009-01-30 15:48:00,924.373,924.373,923.269,923.728,7840.0
2009-01-30 15:49:00,923.631,923.808,923.221,923.808,6940.0
2009-01-30 15:50:00,923.78,924.325,923.638,923.969,6100.0
2009-01-30 15:51:00,923.838,923.9,923.34,923.854,5420.0
2009-01-30 15:52:00,923.778,924.028,923.4,924.028,4290.0
2009-01-30 15:53:00,924.082,924.082,923.014,923.014,4060.0
2009-01-30 15:54:00,922.978,923.268,922.244,922.244,6830.0
2009-01-30 15:55:00,921.984,922.245,921.763,922.245,7280.0
2009-01-30 15:56:00,922.337,922.92,921.879,922.465,6910.0
2009-01-30 15:57:00,922.157,922.157,920.098,920.891,21380.0
2009-01-30 15:58:00,920.956,921.18,920.644,921.18,5440.0
2009-01-30 15:59:00,921.201,921.613,921.014,921.613,33340.0
2009-01-30 16:00:00,921.694,922.289,921.577,921.751,3040.0
2009-01-30 16:01:00,921.545,921.624,921.228,921.624,7260.0
2009-01-30 16:02:00,921.69,922.408,921.282,921.503,7990.0
2009-01-30 16:03:00,921.17,921.445,920.516,921.445,4800.0
2009-01-30 16:04:00,921.439,921.439,920.912,921.079,5960.0
2009-01-30 16:05:00,920.949,921.037,920.357,920.557,8760.0
2009-01-30 16:06:00,920.601,920.601,918.68,918.708,6040.0
2009-01-30 16:07:00,918.697,918.845,918.296,918.67,6820.0
2009-01-30 16:08:00,918.653,919.468,918.317,919.468,5710.0
2009-01-30 16:09:00,919.657,919.894,919.09,919.09,5080.0
2009-01-30 16:10:00,918.922,919.676,918.782,919.676,5270.0
2009-01-30 16:11:00,920.236,921.496,920.236,921.161,5130.0
2009-01-30 16:12:00,921.213,921.811,921.042,921.811,6370.0
2009-01-30 16:13:00,921.837,921.837,921.137,921.372,4420.0
2009-01-30 16:14:00,921.455,921.741,921.362,921.735,5660.0
2009-01-30 16:15:00,921.968,923.306,921.968,923.306,6900.0
2009-01-30 16:16:00,923.142,924.064,921.645,924.064,4230.0
2009-01-30 16:17:00,924.286,924.868,924.286,924.655,5560.0
2009-01-30 16:18:00,924.806,924.914,924.187,924.309,4800.0
2009-01-30 16:19:00,924.0,924.007,923.68,923.929,5210.0
2009-01-30 16:20:00,923.767,924.038,923.557,924.038,4650.0
2009-01-30 16:21:00,924.054,924.086,923.659,923.9,4690.0
2009-01-30 16:22:00,924.058,924.333,923.894,924.333,5970.0
2009-01-30 16:23:00,924.043,924.043,923.351,923.418,4490.0
2009-01-30 16:24:00,923.32,923.453,922.857,922.873,4380.0
2009-01-30 16:25:00,922.531,922.531,921.565,922.136,5900.0
2009-01-30 16:26:00,922.129,922.591,922.129,922.565,5340.0
2009-01-30 16:27:00,922.365,922.528,922.02,922.26,5260.0
2009-01-30 16:28:00,922.341,922.465,921.898,922.344,4630.0
2009-01-30 16:29:00,922.251,922.251,921.228,921.228,7650.0
2009-01-30 16:30:00,921.029,921.163,920.228,920.228,28130.0
2009-01-30 16:31:00,920.191,921.012,920.01,921.012,4970.0
2009-01-30 16:32:00,920.814,921.04,920.437,921.04,5310.0
2009-01-30 16:33:00,921.056,922.22,920.961,922.22,5770.0
2009-01-30 16:34:00,922.457,922.75,922.43,922.519,5870.0
2009-01-30 16:35:00,922.561,922.561,922.107,922.474,4920.0
2009-01-30 16:36:00,922.559,923.089,922.267,923.089,5670.0
2009-01-30 16:37:00,923.39,923.875,923.39,923.652,7040.0
2009-01-30 16:38:00,923.548,924.025,923.442,924.003,5990.0
2009-01-30 16:39:00,924.188,924.676,923.989,924.432,6780.0
2009-01-30 16:40:00,924.444,924.926,924.2,924.926,29360.0
2009-01-30 16:41:00,924.792,925.567,924.528,925.223,6620.0
2009-01-30 16:42:00,924.744,924.744,923.637,923.637,4780.0
2009-01-30 16:43:00,923.315,923.496,922.802,922.802,5660.0
2009-01-30 16:44:00,922.481,922.703,922.009,922.21,6230.0
2009-01-30 16:45:00,922.267,923.085,922.176,923.085,5750.0
2009-01-30 16:46:00,924.274,925.755,924.274,925.464,5810.0
2009-01-30 16:47:00,925.18,925.18,924.077,924.077,4730.0
2009-01-30 16:48:00,923.935,923.935,923.07,923.843,6370.0
2009-01-30 16:49:00,923.986,923.986,923.101,923.293,5620.0
2009-01-30 16:50:00,923.184,923.403,923.072,923.228,4880.0
2009-01-30 16:51:00,922.994,922.994,922.44,922.96,6240.0
2009-01-30 16:52:00,923.11,923.11,922.016,922.277,4600.0
2009-01-30 16:53:00,922.205,922.279,921.712,922.279,5670.0
2009-01-30 16:54:00,922.126,922.136,921.656,922.136,6110.0
2009-01-30 16:55:00,921.986,922.37,921.889,922.226,4090.0
2009-01-30 16:56:00,921.919,921.919,920.994,920.994,4750.0
2009-01-30 16:57:00,921.018,921.512,920.823,921.512,6860.0
2009-01-30 16:58:00,921.44,921.44,919.976,919.976,7610.0
2009-01-30 16:59:00,919.622,919.622,918.718,919.357,6490.0
2009-01-30 17:00:00,919.491,919.782,919.057,919.686,8240.0
2009-01-30 17:01:00,919.712,919.712,919.003,919.273,7090.0
2009-01-30 17:02:00,919.225,919.225,918.754,919.064,4370.0
2009-01-30 17:03:00,918.631,919.053,918.161,918.447,5310.0
2009-01-30 17:04:00,918.387,918.387,917.997,917.997,5290.0
2009-01-30 17:05:00,917.939,918.09,917.766,918.09,6310.0
2009-01-30 17:06:00,918.259,918.707,918.001,918.433,8750.0
2009-01-30 17:07:00,918.352,918.352,917.708,918.272,5200.0
2009-01-30 17:08:00,918.283,918.64,917.788,918.64,7890.0
2009-01-30 17:09:00,918.654,918.848,918.277,918.277,7250.0
2009-01-30 17:10:00,917.255,917.255,913.835,914.908,7550.0
2009-01-30 17:11:00,914.599,915.077,914.258,914.856,6010.0
2009-01-30 17:12:00,914.513,914.513,912.541,912.541,5950.0
2009-01-30 17:13:00,912.703,913.161,912.278,912.755,4660.0
2009-01-30 17:14:00,913.289,913.651,913.099,913.636,6030.0
2009-01-30 17:15:00,913.667,913.992,913.127,913.127,7010.0
2009-01-30 17:16:00,913.098,913.55,912.048,912.048,4980.0
2009-01-30 17:17:00,911.667,911.689,911.029,911.61,6810.0
2009-01-30 17:18:00,911.739,913.645,911.488,913.645,12260.0
2009-01-30 17:19:00,914.055,914.666,913.517,914.597,5720.0
2009-01-30 17:20:00,914.911,915.092,914.669,914.729,11900.0
2009-01-30 17:21:00,914.421,914.421,913.514,913.514,5900.0
2009-01-30 17:22:00,913.735,914.096,913.021,913.021,4550.0
2009-01-30 17:23:00,912.969,913.417,912.683,913.417,5240.0
2009-01-30 17:24:00,913.626,914.085,913.626,914.078,4290.0
2009-01-30 17:25:00,913.974,913.974,913.347,913.505,3430.0
2009-01-30 17:26:00,913.396,913.653,913.168,913.216,5060.0
2009-01-30 17:27:00,912.69,912.962,912.191,912.191,4050.0
2009-01-30 17:28:00,912.178,912.521,911.972,912.521,4760.0
2009-01-30 17:29:00,913.056,914.509,913.056,914.373,6590.0
2009-01-30 17:30:00,914.278,914.309,913.665,914.211,9230.0
2009-01-30 17:31:00,914.183,914.183,913.801,914.043,3710.0
2009-01-30 17:32:00,914.178,915.081,914.105,914.909,4450.0
2009-01-30 17:33:00,914.948,915.127,914.866,915.036,5320.0
2009-01-30 17:34:00,915.049,915.07,914.71,914.851,5810.0
2009-01-30 17:35:00,914.933,914.976,914.541,914.976,4960.0
2009-01-30 17:36:00,914.977,914.977,914.048,914.048,4670.0
2009-01-30 17:37:00,914.222,914.792,914.019,914.792,6570.0
2009-01-30 17:38:00,915.306,915.991,915.306,915.991,5900.0
2009-01-30 17:39:00,915.975,916.387,915.868,916.329,4470.0
2009-01-30 17:40:00,915.954,916.282,915.458,915.497,7010.0
2009-01-30 17:41:00,915.283,915.674,915.005,915.674,4400.0
2009-01-30 17:42:00,915.595,915.848,915.197,915.685,4770.0
2009-01-30 17:43:00,915.387,915.793,915.081,915.793,3950.0
2009-01-30 17:44:00,915.996,916.309,915.554,916.309,6830.0
2009-01-30 17:45:00,916.475,916.896,916.384,916.77,4870.0
2009-01-30 17:46:00,916.681,917.35,916.366,917.35,5500.0
2009-01-30 17:47:00,917.761,918.228,917.472,918.228,4930.0
2009-01-30 17:48:00,918.257,918.323,917.379,918.172,3050.0
2009-01-30 17:49:00,918.189,918.189,917.551,917.66,5660.0
2009-01-30 17:50:00,917.492,917.607,917.036,917.607,13400.0
2009-01-30 17:51:00,917.594,917.79,917.077,917.79,7860.0
2009-01-30 17:52:00,917.841,917.957,917.422,917.954,6190.0
2009-01-30 17:53:00,918.146,918.525,918.006,918.458,4990.0
2009-01-30 17:54:00,918.44,918.44,917.749,917.749,3730.0
2009-01-30 17:55:00,917.932,918.501,917.563,918.501,4450.0
2009-01-30 17:56:00,918.64,918.852,917.862,918.852,5520.0
2009-01-30 17:57:00,919.04,919.36,918.757,919.36,4310.0
2009-01-30 17:58:00,919.293,919.314,918.857,919.162,5720.0
2009-01-30 17:59:00,919.337,919.36,918.852,919.356,7060.0
2009-01-30 18:00:00,919.171,919.171,917.445,918.912,6840.0
2009-01-30 18:01:00,918.926,919.443,918.926,919.405,5080.0
2009-01-30 18:02:00,919.308,919.308,918.597,919.193,4800.0
2009-01-30 18:03:00,919.184,919.26,918.963,919.119,7520.0
2009-01-30 18:04:00,918.953,919.38,918.719,919.38,5870.0
2009-01-30 18:05:00,919.282,919.479,919.038,919.267,7450.0
2009-01-30 18:06:00,919.313,919.313,918.766,918.973,3270.0
2009-01-30 18:07:00,918.974,919.282,918.64,919.282,3600.0
2009-01-30 18:08:00,919.336,919.503,918.96,919.503,6790.0
2009-01-30 18:09:00,919.527,920.076,919.459,920.076,5150.0
2009-01-30 18:10:00,920.131,920.434,919.534,920.416,50840.0
2009-01-30 18:11:00,920.518,922.208,920.518,922.208,5480.0
2009-01-30 18:12:00,922.272,922.272,921.807,922.038,3430.0
2009-01-30 18:13:00,921.769,921.769,920.754,920.853,7850.0
2009-01-30 18:14:00,921.106,921.75,920.805,921.75,5450.0
2009-01-30 18:15:00,921.561,921.593,921.073,921.54,6790.0
2009-01-30 18:16:00,921.565,921.985,921.158,921.985,5600.0
2009-01-30 18:17:00,922.145,922.389,922.072,922.228,3960.0
2009-01-30 18:18:00,922.076,922.076,921.314,921.486,3590.0
2009-01-30 18:19:00,921.19,921.737,920.903,921.737,8790.0
2009-01-30 18:20:00,921.81,922.077,921.6,922.077,6320.0
2009-01-30 18:21:00,922.025,922.025,921.625,921.858,5150.0
2009-01-30 18:22:00,921.947,922.132,921.261,921.43,4680.0
2009-01-30 18:23:00,921.33,921.418,920.932,921.01,4460.0
2009-01-30 18:24:00,920.739,920.877,920.439,920.804,6310.0
2009-01-30 18:25:00,920.578,920.578,920.121,920.559,4330.0
2009-01-30 18:26:00,920.544,920.544,920.352,920.465,5050.0
2009-01-30 18:27:00,920.708,921.21,920.68,921.21,4640.0
2009-01-30 18:28:00,920.935,920.963,920.429,920.682,5670.0
2009-01-30 18:29:00,920.627,920.627,919.756,920.052,5910.0
2009-01-30 18:30:00,919.778,920.369,919.063,919.528,6170.0
2009-01-30 18:31:00,919.528,919.828,919.364,919.828,5350.0
2009-01-30 18:32:00,919.926,920.245,919.713,920.245,4540.0
2009-01-30 18:33:00,920.218,920.657,920.182,920.657,4960.0
2009-01-30 18:34:00,920.588,920.588,920.094,920.275,5790.0
2009-01-30 18:35:00,920.19,920.599,920.025,920.599,5450.0
2009-01-30 18:36:00,920.509,921.271,920.509,921.22,4980.0
2009-01-30 18:37:00,921.088,921.104,920.633,920.933,4240.0
2009-01-30 18:38:00,920.996,921.419,920.647,921.407,5430.0
2009-01-30 18:39:00,921.606,922.181,921.606,922.091,6940.0
2009-01-30 18:40:00,922.048,922.111,921.593,922.111,40230.0
2009-01-30 18:41:00,922.203,922.526,921.518,922.157,5190.0
2009-01-30 18:42:00,922.149,922.453,922.019,922.178,6300.0
2009-01-30 18:43:00,922.145,922.548,922.003,922.548,4350.0
2009-01-30 18:44:00,922.823,923.418,922.727,923.418,7200.0
2009-01-30 18:45:00,923.241,924.203,923.191,924.203,4060.0
2009-01-30 18:46:00,924.311,924.448,923.856,924.448,5260.0
2009-01-30 18:47:00,924.564,924.904,924.41,924.904,4250.0
2009-01-30 18:48:00,924.689,924.689,924.218,924.317,6640.0
2009-01-30 18:49:00,924.328,924.621,924.124,924.621,4500.0
2009-01-30 18:50:00,924.527,924.687,924.22,924.687,5660.0
2009-01-30 18:51:00,924.634,924.761,924.233,924.734,4120.0
2009-01-30 18:52:00,924.859,924.941,924.528,924.909,5550.0
2009-01-30 18:53:00,924.885,924.885,924.384,924.443,3300.0
2009-01-30 18:54:00,924.536,924.593,924.42,924.559,4040.0
2009-01-30 18:55:00,924.551,924.835,924.429,924.539,6490.0
2009-01-30 18:56:00,924.449,924.455,924.025,924.362,3880.0
2009-01-30 18:57:00,924.259,924.386,923.77,924.09,5230.0
2009-01-30 18:58:00,923.934,924.041,923.718,923.902,3950.0
2009-01-30 18:59:00,923.947,924.043,923.371,923.484,3920.0
2009-01-30 19:00:00,923.548,923.858,923.523,923.858,2790.0
2009-01-30 19:01:00,923.906,924.125,923.842,924.125,3960.0
2009-01-30 19:02:00,924.043,924.726,924.043,924.726,4610.0
2009-01-30 19:03:00,925.052,925.841,924.687,925.841,3120.0
2009-01-30 19:04:00,926.135,926.351,925.471,925.471,2960.0
2009-01-30 19:05:00,925.21,925.25,924.734,924.949,2940.0
2009-01-30 19:06:00,924.634,924.634,923.481,923.481,5240.0
2009-01-30 19:07:00,923.275,923.344,923.0,923.25,5380.0
2009-01-30 19:08:00,923.402,923.704,922.991,923.704,2940.0
2009-01-30 19:09:00,923.651,923.651,923.278,923.458,5270.0
2009-01-30 19:10:00,923.309,923.309,922.909,923.183,7040.0
2009-01-30 19:11:00,923.093,923.157,922.584,922.923,4920.0
2009-01-30 19:12:00,922.919,923.195,922.83,922.83,3650.0
2009-01-30 19:13:00,922.573,922.608,921.773,921.845,3540.0
2009-01-30 19:14:00,921.822,922.178,921.663,922.178,4370.0
2009-01-30 19:15:00,922.191,922.225,922.002,922.162,3210.0
2009-01-30 19:16:00,922.017,922.234,921.825,922.176,6020.0
2009-01-30 19:17:00,922.258,922.36,921.89,922.219,3250.0
2009-01-30 19:18:00,922.157,922.308,921.973,922.26,3710.0
2009-01-30 19:19:00,922.13,922.404,922.009,922.147,3970.0
2009-01-30 19:20:00,922.033,922.033,921.342,921.512,5670.0
2009-01-30 19:21:00,921.63,922.344,921.629,922.344,5400.0
2009-01-30 19:22:00,922.413,922.49,922.18,922.473,5430.0
2009-01-30 19:23:00,922.428,922.428,921.958,922.108,4480.0
2009-01-30 19:24:00,922.181,922.453,922.181,922.453,2090.0
2009-01-30 19:25:00,922.371,922.465,922.28,922.362,4010.0
2009-01-30 19:26:00,922.237,922.547,921.923,922.233,3710.0
2009-01-30 19:27:00,922.352,922.723,922.03,922.03,3250.0
2009-01-30 19:28:00,922.025,922.099,921.825,921.998,2950.0
2009-01-30 19:29:00,922.139,923.016,922.135,923.016,3930.0
2009-01-30 19:30:00,923.021,924.11,922.779,924.11,6120.0
2009-01-30 19:31:00,924.287,924.492,924.03,924.35,5230.0
2009-01-30 19:32:00,924.368,924.464,924.137,924.14,3420.0
2009-01-30 19:33:00,924.171,924.213,923.914,924.168,5570.0
2009-01-30 19:34:00,924.205,924.525,924.198,924.297,3420.0
2009-01-30 19:35:00,924.0,924.218,922.849,924.218,5520.0
2009-01-30 19:36:00,924.454,924.559,924.065,924.506,4390.0
2009-01-30 19:37:00,924.594,924.698,924.557,924.668,3720.0
2009-01-30 19:38:00,924.657,924.786,924.543,924.649,3720.0
2009-01-30 19:39:00,924.612,924.686,924.543,924.641,2540.0
2009-01-30 19:40:00,924.564,924.69,924.433,924.564,4770.0
2009-01-30 19:41:00,924.547,924.651,924.409,924.514,3880.0
2009-01-30 19:42:00,924.405,924.636,924.149,924.149,5700.0
2009-01-30 19:43:00,924.032,924.042,923.52,923.568,2030.0
2009-01-30 19:44:00,923.476,923.923,923.275,923.341,6640.0
2009-01-30 19:45:00,923.224,923.333,923.081,923.174,4650.0
2009-01-30 19:46:00,923.264,923.569,923.264,923.554,3460.0
2009-01-30 19:47:00,923.69,924.019,923.555,923.997,2750.0
2009-01-30 19:48:00,924.015,924.383,924.015,924.277,3590.0
2009-01-30 19:49:00,924.233,924.233,923.731,923.834,5400.0
2009-01-30 19:50:00,923.779,923.824,923.561,923.561,3310.0
2009-01-30 19:51:00,923.57,923.828,923.474,923.828,3630.0
2009-01-30 19:52:00,923.898,923.905,923.589,923.694,5080.0
2009-01-30 19:53:00,923.888,924.039,923.688,923.792,5230.0
2009-01-30 19:54:00,923.781,924.446,923.781,924.446,5400.0
2009-01-30 19:55:00,924.445,924.798,924.328,924.328,3940.0
2009-01-30 19:56:00,924.388,924.473,924.041,924.085,2720.0
2009-01-30 19:57:00,924.212,924.555,924.016,924.555,5100.0
2009-01-30 19:58:00,924.686,924.713,924.297,924.466,4140.0
2009-01-30 19:59:00,924.574,924.83,924.309,924.703,10090.0
2009-01-30 20:00:00,924.616,924.63,924.164,924.63,6340.0
2009-01-30 20:01:00,924.726,925.18,924.726,925.18,7870.0
2009-01-30 20:02:00,925.226,925.745,925.19,925.745,8350.0
2009-01-30 20:03:00,925.923,926.675,925.923,926.608,7930.0
2009-01-30 20:04:00,926.68,926.68,926.43,926.517,7000.0
2009-01-30 20:05:00,926.561,927.949,926.242,927.949,4980.0
2009-01-30 20:06:00,928.288,928.531,928.288,928.454,3800.0
2009-01-30 20:07:00,928.207,928.207,927.466,927.764,5330.0
2009-01-30 20:08:00,927.713,927.713,927.042,927.248,9840.0
2009-01-30 20:09:00,927.304,927.482,926.964,927.473,5650.0
2009-01-30 20:10:00,927.288,927.622,927.163,927.622,6620.0
2009-01-30 20:11:00,927.652,927.652,927.14,927.449,6520.0
2009-01-30 20:12:00,927.478,927.612,927.206,927.495,6860.0
2009-01-30 20:13:00,927.569,928.423,927.569,928.423,4570.0
2009-01-30 20:14:00,928.389,928.533,927.941,928.4,7170.0
2009-01-30 20:15:00,928.587,928.787,928.278,928.787,4930.0
2009-01-30 20:16:00,928.76,928.772,928.446,928.772,7020.0
2009-01-30 20:17:00,928.585,928.585,927.708,927.955,10760.0
2009-01-30 20:18:00,927.758,927.793,927.426,927.426,5550.0
2009-01-30 20:19:00,927.256,927.256,926.685,926.685,8950.0
2009-01-30 20:20:00,926.556,926.556,925.9,926.102,11030.0
2009-01-30 20:21:00,926.343,926.553,926.117,926.553,8540.0
2009-01-30 20:22:00,926.76,927.054,926.578,927.054,10320.0
2009-01-30 20:23:00,927.238,927.368,926.508,926.825,6270.0
2009-01-30 20:24:00,926.782,927.052,926.715,926.771,7820.0
2009-01-30 20:25:00,926.75,926.75,926.077,926.131,5020.0
2009-01-30 20:26:00,926.229,926.542,925.885,926.446,5320.0
2009-01-30 20:27:00,926.533,926.673,926.233,926.233,6400.0
2009-01-30 20:28:00,926.14,926.472,925.855,926.448,4080.0
2009-01-30 20:29:00,926.286,926.504,925.837,925.889,6490.0
2009-01-30 20:30:00,925.702,925.813,925.209,925.762,11040.0
2009-01-30 20:31:00,925.865,925.865,925.519,925.746,4980.0
2009-01-30 20:32:00,925.645,926.056,925.516,925.895,7880.0
2009-01-30 20:33:00,925.848,925.848,925.427,925.427,6360.0
2009-01-30 20:34:00,925.587,925.645,925.294,925.605,12710.0
2009-01-30 20:35:00,925.641,926.346,925.472,926.346,3410.0
2009-01-30 20:36:00,926.364,926.513,926.181,926.423,8920.0
2009-01-30 20:37:00,926.453,926.588,926.245,926.453,4010.0
2009-01-30 20:38:00,926.166,926.513,925.956,926.513,9660.0
2009-01-30 20:39:00,926.319,926.319,925.802,926.075,4130.0
2009-01-30 20:40:00,926.126,926.412,925.936,926.331,4500.0
2009-01-30 20:41:00,926.223,926.432,925.985,926.432,3470.0
2009-01-30 20:42:00,926.315,926.409,925.773,926.218,3980.0
2009-01-30 20:43:00,926.363,926.552,926.232,926.451,11230.0
2009-01-30 20:44:00,926.462,926.533,926.191,926.533,5080.0
2009-01-30 20:45:00,926.564,926.564,926.132,926.284,6050.0
2009-01-30 20:46:00,926.251,926.611,926.158,926.611,8410.0
2009-01-30 20:47:00,926.775,926.775,926.239,926.741,6340.0
2009-01-30 20:48:00,926.799,926.799,926.384,926.606,9110.0
2009-01-30 20:49:00,926.297,926.37,926.097,926.12,6180.0
2009-01-30 20:50:00,926.073,926.496,925.783,926.496,10300.0
2009-01-30 20:51:00,926.587,926.782,926.121,926.747,10230.0
2009-01-30 20:52:00,926.727,926.786,926.395,926.685,5990.0
2009-01-30 20:53:00,926.602,926.89,926.07,926.89,9010.0
2009-01-30 20:54:00,926.744,926.744,926.153,926.273,6220.0
2009-01-30 20:55:00,926.11,926.394,925.736,926.394,6650.0
2009-01-30 20:56:00,926.334,926.928,926.021,926.928,4770.0
2009-01-30 20:57:00,926.91,927.004,926.458,926.851,5970.0
2009-01-30 20:58:00,926.823,926.88,926.448,926.829,8610.0
2009-01-30 20:59:00,926.84,927.497,926.84,927.273,7570.0
2009-01-30 21:00:00,927.169,927.703,927.041,927.624,3330.0
2009-01-30 21:01:00,927.582,927.582,927.052,927.292,4050.0
2009-01-30 21:02:00,927.181,927.211,926.854,927.116,4050.0
2009-01-30 21:03:00,927.027,927.027,926.53,926.788,3450.0
2009-01-30 21:04:00,926.835,927.11,926.798,927.11,3150.0
2009-01-30 21:05:00,926.925,927.235,926.744,927.235,2420.0
2009-01-30 21:06:00,927.184,927.184,926.94,927.045,6060.0
2009-01-30 21:07:00,926.696,926.976,926.52,926.971,3250.0
2009-01-30 21:08:00,926.889,926.914,926.584,926.596,3700.0
2009-01-30 21:09:00,926.67,926.67,926.216,926.377,3450.0
2009-01-30 21:10:00,926.252,926.252,925.807,926.105,8970.0
2009-01-30 21:11:00,926.123,926.247,925.939,925.961,6060.0
2009-01-30 21:12:00,926.037,926.084,925.705,926.028,9970.0
2009-01-30 21:13:00,926.008,926.097,925.692,926.039,6270.0
2009-01-30 21:14:00,926.023,926.156,925.835,925.973,6560.0
2009-01-30 21:15:00,926.002,926.148,925.753,926.145,4870.0
2009-01-30 21:16:00,926.115,926.341,926.091,926.281,3700.0
2009-01-30 21:17:00,926.194,926.268,925.757,926.073,7010.0
2009-01-30 21:18:00,926.079,926.098,925.743,925.954,6080.0
2009-01-30 21:19:00,925.902,926.088,925.749,926.088,4170.0
2009-01-30 21:20:00,926.058,926.183,925.634,925.707,7910.0
2009-01-30 21:21:00,925.883,925.96,925.719,925.772,6370.0
2009-01-30 21:22:00,925.684,925.684,925.239,925.456,4010.0
2009-01-30 21:23:00,925.365,925.378,924.747,925.378,2430.0
2009-01-30 21:24:00,925.425,925.425,924.822,925.079,4070.0
2009-01-30 21:25:00,925.198,925.198,924.833,925.16,2570.0
2009-01-30 21:26:00,925.238,925.315,924.803,925.181,3820.0
2009-01-30 21:27:00,925.217,925.614,925.132,925.614,2810.0
2009-01-30 21:28:00,925.812,926.049,925.706,926.049,3060.0
2009-01-30 21:29:00,926.039,926.039,925.466,925.988,4190.0
2009-01-30 21:30:00,926.057,926.154,925.858,926.118,12410.0
2009-01-30 21:31:00,926.161,926.281,925.937,926.244,2600.0
2009-01-30 21:32:00,926.075,926.075,925.715,925.833,3410.0
2009-01-30 21:33:00,925.742,925.775,925.584,925.739,5110.0
2009-01-30 21:34:00,925.543,925.628,925.385,925.495,2980.0
2009-01-30 21:35:00,925.364,925.614,925.329,925.566,3760.0
2009-01-30 21:36:00,925.709,925.868,925.698,925.868,3620.0
2009-01-30 21:37:00,925.941,926.011,925.854,926.011,4920.0
2009-01-30 21:38:00,925.95,926.015,925.72,925.917,2970.0
2009-01-30 21:39:00,925.895,926.026,925.725,925.751,5310.0
2009-01-30 21:40:00,925.786,926.168,925.751,926.168,4120.0
2009-01-30 21:41:00,926.068,926.163,925.836,926.147,2980.0
2009-01-30 21:42:00,926.117,926.184,925.872,926.119,5460.0
2009-01-30 21:43:00,926.053,926.053,925.828,925.977,4300.0
2009-01-30 21:44:00,926.038,926.197,925.968,926.082,5680.0
2009-01-30 21:45:00,926.395,926.618,926.282,926.618,3910.0
2009-01-30 21:46:00,926.582,926.723,926.534,926.575,3770.0
2009-01-30 21:47:00,926.484,926.798,926.376,926.798,4280.0
2009-01-30 21:48:00,926.82,926.834,926.563,926.834,4990.0
2009-01-30 21:49:00,926.717,926.717,926.308,926.627,2880.0
2009-01-30 21:50:00,926.514,926.514,926.232,926.436,5000.0
2009-01-30 21:51:00,926.394,926.459,926.032,926.459,3540.0
2009-01-30 21:52:00,926.427,926.427,926.194,926.31,4780.0
2009-01-30 21:53:00,926.294,926.544,926.294,926.544,5610.0
2009-01-30 21:54:00,926.326,926.341,926.116,926.116,3610.0
2009-01-30 21:55:00,926.108,926.411,926.08,926.411,4870.0
2009-01-30 21:56:00,926.345,926.386,926.054,926.157,3720.0
2009-01-30 21:57:00,925.94,925.94,924.93,924.96,3750.0
2009-01-30 21:58:00,924.821,925.304,924.704,925.304,2980.0
2009-01-30 21:59:00,925.237,925.44,925.092,925.44,5210.0
2009-01-30 22:00:00,925.127,925.254,924.841,924.934,8390.0
2009-01-30 22:01:00,925.086,925.086,924.676,925.025,5200.0
2009-01-30 22:02:00,924.996,925.064,924.812,925.064,3780.0
2009-01-30 22:03:00,924.985,925.222,924.623,925.222,2840.0
2009-01-30 22:04:00,925.473,925.775,925.473,925.775,3920.0
2009-01-30 22:05:00,925.954,926.421,925.954,926.421,5700.0
2009-01-30 22:06:00,926.399,926.641,926.342,926.624,2870.0
2009-01-30 22:07:00,926.568,926.568,926.283,926.479,10220.0
2009-01-30 22:08:00,926.476,926.552,926.229,926.437,3140.0
2009-01-30 22:09:00,926.401,926.673,926.304,926.377,3270.0
2009-01-30 22:10:00,926.4,926.482,925.872,926.182,6050.0
2009-01-30 22:11:00,926.142,926.34,925.969,926.276,2870.0
2009-01-30 22:12:00,926.187,926.413,925.911,926.413,3950.0
2009-01-30 22:13:00,926.429,926.596,926.136,926.596,5410.0
2009-01-30 22:14:00,926.515,926.515,926.16,926.473,5480.0
2009-01-30 22:15:00,926.403,926.551,926.252,926.551,2950.0
2009-01-30 22:16:00,926.53,926.581,926.313,926.581,3470.0
2009-01-30 22:17:00,926.417,927.015,926.374,927.015,3180.0
2009-01-30 22:18:00,927.037,927.17,926.853,927.17,3250.0
2009-01-30 22:19:00,927.257,927.422,926.996,927.422,2490.0
2009-01-30 22:20:00,927.363,927.577,927.255,927.504,9480.0
2009-01-30 22:21:00,927.551,927.615,927.259,927.47,3480.0
2009-01-30 22:22:00,927.511,927.693,927.373,927.693,3820.0
2009-01-30 22:23:00,927.632,927.633,927.377,927.382,2720.0
2009-01-30 22:24:00,927.373,927.482,926.936,927.482,4470.0
2009-01-30 22:25:00,927.449,927.449,927.054,927.247,2970.0
2009-01-30 22:26:00,927.179,927.393,927.023,927.393,4860.0
2009-01-30 22:27:00,927.339,927.339,927.166,927.193,4890.0
2009-01-30 22:28:00,927.082,927.134,926.536,926.586,4110.0
2009-01-30 22:29:00,926.589,926.674,926.321,926.543,3380.0
2009-01-30 22:30:00,926.547,926.567,926.361,926.552,4210.0
2009-01-30 22:31:00,926.512,926.598,926.419,926.538,3640.0
2009-01-30 22:32:00,926.555,926.934,926.555,926.628,7540.0
2009-01-30 22:33:00,926.585,926.681,926.452,926.502,4490.0
2009-01-30 22:34:00,926.602,926.681,926.483,926.555,3900.0
2009-01-30 22:35:00,926.513,926.648,926.384,926.462,3420.0
2009-01-30 22:36:00,926.5,926.564,926.364,926.398,3910.0
2009-01-30 22:37:00,926.546,926.596,926.354,926.596,3930.0
2009-01-30 22:38:00,926.499,926.532,926.294,926.532,4850.0
2009-01-30 22:39:00,926.629,926.7,926.475,926.7,3130.0
2009-01-30 22:40:00,926.696,926.793,926.635,926.793,3170.0
2009-01-30 22:41:00,926.763,926.763,926.423,926.666,5530.0
2009-01-30 22:42:00,926.682,926.682,926.383,926.574,3300.0
2009-01-30 22:43:00,926.436,926.488,926.174,926.25,2780.0
2009-01-30 22:44:00,926.193,926.199,925.949,926.068,3300.0
2009-01-30 22:45:00,926.028,926.064,925.766,926.03,3910.0
2009-01-30 22:46:00,926.062,926.211,925.768,926.211,4170.0
2009-01-30 22:47:00,926.277,926.402,926.08,926.275,3540.0
2009-01-30 22:48:00,926.384,926.683,926.202,926.683,5760.0
2009-01-30 22:49:00,926.913,927.234,926.821,927.234,3250.0
2009-01-30 22:50:00,927.171,927.265,926.808,927.125,3670.0
2009-01-30 22:51:00,927.28,927.929,927.111,927.929,3220.0
2009-01-30 22:52:00,927.986,928.044,927.747,928.044,3260.0
2009-01-30 22:53:00,928.152,928.538,928.122,928.538,2480.0
2009-01-30 22:54:00,928.481,928.698,928.169,928.518,3630.0
2009-01-30 22:55:00,928.265,928.28,927.735,927.794,5330.0
2009-01-30 22:56:00,927.775,927.775,927.35,927.503,4220.0
2009-01-30 22:57:00,927.509,927.509,927.043,927.231,3910.0
2009-01-30 22:58:00,927.18,927.513,927.122,927.513,5260.0
2009-01-30 22:59:00,927.533,927.533,927.021,927.021,3510.0
2009-01-30 23:00:00,926.958,927.238,926.645,927.238,5510.0
2009-01-30 23:01:00,927.155,927.263,926.943,927.263,3430.0
2009-01-30 23:02:00,927.117,927.117,926.769,926.852,3500.0
2009-01-30 23:03:00,926.561,926.862,926.441,926.862,4460.0
2009-01-30 23:04:00,926.95,927.174,926.809,926.913,3040.0
2009-01-30 23:05:00,926.954,927.024,926.841,926.958,3960.0
2009-01-30 23:06:00,926.95,927.047,926.778,927.019,3090.0
2009-01-30 23:07:00,926.978,926.978,926.658,926.805,5270.0
2009-01-30 23:08:00,926.843,927.082,926.635,927.082,3470.0
2009-01-30 23:09:00,927.027,927.037,926.828,926.828,4500.0
2009-01-30 23:10:00,926.787,927.003,926.54,926.829,5600.0
2009-01-30 23:11:00,926.677,926.763,926.548,926.643,2960.0
2009-01-30 23:12:00,926.734,926.894,926.574,926.849,5310.0
2009-01-30 23:13:00,926.847,926.893,926.646,926.784,4010.0
2009-01-30 23:14:00,926.913,926.962,926.695,926.808,3080.0
2009-01-30 23:15:00,926.843,926.929,926.689,926.858,2990.0
2009-01-30 23:16:00,926.913,926.971,926.588,926.971,2990.0
2009-01-30 23:17:00,927.007,927.007,926.682,926.918,2740.0
2009-01-30 23:18:00,926.937,926.937,926.698,926.859,4460.0
2009-01-30 23:19:00,926.858,926.931,926.743,926.743,5060.0
2009-01-30 23:20:00,926.615,926.695,926.579,926.653,2610.0
2009-01-30 23:21:00,926.668,926.68,926.47,926.584,4440.0
2009-01-30 23:22:00,926.722,926.936,926.676,926.936,2360.0
2009-01-30 23:23:00,926.909,927.297,926.892,927.297,3780.0
2009-01-30 23:24:00,927.186,927.186,926.603,926.781,2820.0
2009-01-30 23:25:00,926.529,927.106,926.529,927.106,3060.0
2009-01-30 23:26:00,927.149,927.204,926.882,926.882,3520.0
2009-01-30 23:27:00,926.674,926.885,926.138,926.549,3710.0
2009-01-30 23:28:00,926.402,926.753,926.155,926.432,2780.0
2009-01-30 23:29:00,926.33,926.619,925.98,926.619,4060.0
2009-01-30 23:30:00,926.488,926.488,925.935,926.123,7320.0
2009-01-30 23:31:00,926.465,926.637,926.193,926.637,4790.0
2009-01-30 23:32:00,926.582,926.677,926.571,926.571,6670.0
2009-01-30 23:33:00,926.466,926.637,926.461,926.529,3470.0
2009-01-30 23:34:00,926.658,927.026,926.658,927.026,2790.0
2009-01-30 23:35:00,926.891,926.891,926.574,926.846,5010.0
2009-01-30 23:36:00,926.851,926.851,926.654,926.797,4620.0
2009-01-30 23:37:00,926.757,926.776,926.624,926.726,3540.0
2009-01-30 23:38:00,926.759,927.004,926.759,927.004,4330.0
2009-01-30 23:39:00,927.014,927.014,926.732,926.903,4440.0
2009-01-30 23:40:00,926.604,926.617,926.549,926.617,3000.0
2009-01-30 23:42:00,926.725,926.921,926.669,926.878,4840.0
2009-01-30 23:43:00,927.009,927.075,926.792,926.992,4350.0
2009-01-30 23:44:00,926.878,926.878,926.534,926.783,4090.0
2009-01-30 23:45:00,926.742,926.792,926.594,926.789,3710.0
2009-01-30 23:46:00,926.766,926.766,926.541,926.571,3610.0
2009-01-30 23:48:00,926.526,926.582,926.269,926.582,6200.0
2009-01-30 23:49:00,926.586,926.586,926.435,926.435,3230.0
2009-01-30 23:50:00,926.341,926.42,926.092,926.248,11130.0
2009-01-30 23:51:00,926.372,926.382,926.189,926.382,3830.0
2009-01-30 23:52:00,926.19,926.202,925.911,925.942,3530.0
2009-01-30 23:53:00,925.976,926.154,925.873,926.154,4110.0
2009-01-30 23:54:00,926.02,926.236,925.542,926.231,3900.0
2009-01-30 23:55:00,926.102,926.102,925.434,925.434,4590.0
2009-01-30 23:56:00,925.522,926.081,925.49,926.081,4260.0
2009-01-30 23:57:00,926.153,926.185,925.608,926.185,3160.0
2009-01-30 23:58:00,926.154,926.154,925.715,926.043,7640.0
2009-01-30 23:59:00,925.849,926.075,925.778,926.075,1950.0
2009-02-02 00:00:00,926.769,926.82,926.723,926.745,4430.0
2009-02-02 00:02:00,926.633,926.793,926.633,926.714,3510.0
2009-02-02 00:03:00,926.745,926.814,926.718,926.814,2660.0
2009-02-02 00:04:00,926.753,926.803,926.737,926.737,2709.0
2009-02-02 00:05:00,926.79,926.87,926.734,926.741,2980.0
2009-02-02 00:06:00,926.805,926.82,926.723,926.747,4160.0
2009-02-02 00:10:00,926.748,926.798,926.722,926.792,3160.0
2009-02-02 00:11:00,926.715,926.775,926.71,926.71,3510.0
2009-02-02 00:12:00,926.839,926.839,926.722,926.797,3850.0
2009-02-02 00:13:00,923.4,923.4,923.3,923.3,3240.0
2009-02-02 00:14:00,923.4,923.5,923.2,923.2,3240.0
2009-02-02 00:16:00,926.739,926.788,926.703,926.716,3240.0
2009-02-02 00:17:00,926.733,926.795,926.717,926.745,2490.0
2009-02-02 00:18:00,922.5,922.5,922.5,922.5,2660.0
2009-02-02 00:19:00,926.761,926.774,926.729,926.739,2660.0
2009-02-02 00:20:00,926.745,926.82,926.723,926.749,3100.0
2009-02-02 00:21:00,922.6,922.8,922.2,922.5,3170.0
2009-02-02 00:22:00,922.8,923.0,922.6,922.6,3170.0
2009-02-02 00:23:00,922.5,922.8,922.5,922.5,3170.0
2009-02-02 00:24:00,922.8,923.0,922.5,922.8,3170.0
2009-02-02 00:25:00,922.7,923.0,922.3,922.5,3170.0
2009-02-02 00:26:00,922.4,922.5,922.4,922.5,3170.0
2009-02-02 00:27:00,926.762,926.843,926.736,926.758,3170.0
2009-02-02 00:28:00,922.3,922.7,922.2,922.5,5640.0
2009-02-02 00:29:00,922.6,922.7,922.2,922.4,5640.0
2009-02-02 00:30:00,926.728,926.798,926.722,926.748,5640.0
2009-02-02 00:31:00,926.75,926.83,926.734,926.795,2600.0
2009-02-02 00:32:00,926.798,926.863,926.737,926.751,4080.0
2009-02-02 00:33:00,922.9,923.1,922.7,922.7,2130.0
2009-02-02 00:34:00,922.6,922.7,922.6,922.6,2130.0
2009-02-02 00:35:00,922.4,922.7,922.4,922.5,2130.0
2009-02-02 00:36:00,922.4,922.4,922.4,922.4,2130.0
2009-02-02 00:37:00,922.3,922.3,922.2,922.2,2130.0
2009-02-02 00:39:00,922.1,922.1,921.8,921.8,2130.0
2009-02-02 00:40:00,926.799,926.799,926.745,926.794,2130.0
2009-02-02 00:42:00,926.795,926.824,926.717,926.789,3990.0
2009-02-02 00:43:00,926.753,926.765,926.72,926.727,1480.0
2009-02-02 00:44:00,926.835,926.835,926.72,926.813,4370.0
2009-02-02 00:45:00,921.0,921.1,921.0,921.1,2460.0
2009-02-02 00:46:00,926.815,926.815,926.714,926.795,2460.0
2009-02-02 00:47:00,926.719,926.791,926.719,926.744,4000.0
2009-02-02 00:48:00,921.2,921.3,921.2,921.3,3247.0
2009-02-02 00:49:00,926.73,926.856,926.73,926.82,3247.0
2009-02-02 00:50:00,926.796,926.82,926.723,926.723,4060.0
2009-02-02 00:51:00,921.6,921.9,921.6,921.9,3020.0
2009-02-02 00:52:00,926.744,926.744,926.562,926.562,3020.0
2009-02-02 00:53:00,926.449,926.463,926.294,926.363,2840.0
2009-02-02 00:54:00,922.0,924.4,922.0,924.0,3820.0
2009-02-02 00:55:00,926.309,926.309,926.004,926.004,3820.0
2009-02-02 00:56:00,923.2,923.4,923.0,923.4,2880.0
2009-02-02 00:57:00,923.5,924.3,923.5,924.1,2880.0
2009-02-02 00:58:00,925.975,925.981,925.715,925.724,2880.0
2009-02-02 00:59:00,923.9,924.2,923.9,924.1,2580.0
2009-02-02 01:00:00,924.0,924.0,923.8,923.8,2580.0
2009-02-02 01:01:00,924.0,924.0,923.8,923.9,2580.0
2009-02-02 01:02:00,925.72,925.77,925.671,925.671,2580.0
2009-02-02 01:03:00,925.676,925.756,925.652,925.652,5330.0
2009-02-02 01:04:00,923.6,923.8,923.6,923.8,3070.0
2009-02-02 01:05:00,925.652,925.652,925.49,925.49,3070.0
2009-02-02 01:06:00,925.623,925.632,925.623,925.632,905.0
2009-02-02 01:07:00,923.0,923.2,922.5,922.7,2410.0
2009-02-02 01:08:00,922.6,922.6,922.6,922.6,2410.0
2009-02-02 01:09:00,922.2,922.2,921.8,922.0,2410.0
2009-02-02 01:10:00,921.9,922.6,921.9,922.5,2410.0
2009-02-02 01:11:00,922.6,922.7,922.5,922.7,2410.0
2009-02-02 01:12:00,925.727,925.769,925.693,925.693,2410.0
2009-02-02 01:13:00,925.658,925.736,925.494,925.494,3270.0
2009-02-02 01:14:00,925.441,925.537,925.307,925.537,4560.0
2009-02-02 01:15:00,925.425,925.525,925.278,925.278,4410.0
2009-02-02 01:16:00,924.4,924.5,924.3,924.4,3829.0
2009-02-02 01:17:00,925.295,925.295,925.041,925.041,3829.0
2009-02-02 01:18:00,924.6,924.6,924.1,924.1,4140.0
2009-02-02 01:19:00,925.009,925.009,924.722,924.722,4140.0
2009-02-02 01:20:00,924.669,924.669,924.419,924.419,3040.0
2009-02-02 01:21:00,924.466,924.512,924.285,924.285,3370.0
2009-02-02 01:22:00,924.259,924.259,924.001,924.02,4990.0
2009-02-02 01:23:00,923.868,923.954,923.77,923.77,2130.0
2009-02-02 01:24:00,923.741,923.754,923.566,923.593,4320.0
2009-02-02 01:25:00,923.502,923.547,923.247,923.265,4180.0
2009-02-02 01:26:00,923.258,923.258,922.972,922.972,4430.0
2009-02-02 01:27:00,922.896,922.916,922.534,922.534,2963.0
2009-02-02 01:28:00,922.505,922.591,922.407,922.407,3600.0
2009-02-02 01:29:00,922.452,922.452,922.233,922.25,4283.0
2009-02-02 01:30:00,922.146,922.146,921.884,921.902,5150.0
2009-02-02 01:31:00,921.917,921.917,921.746,921.821,1850.0
2009-02-02 01:32:00,921.781,922.01,921.781,922.01,2710.0
2009-02-02 01:33:00,922.097,922.147,922.061,922.082,2520.0
2009-02-02 01:34:00,922.067,922.067,921.926,922.021,2150.0
2009-02-02 01:35:00,921.914,921.989,921.762,921.805,4130.0
2009-02-02 01:36:00,921.827,921.875,921.691,921.74,2290.0
2009-02-02 01:37:00,921.656,921.771,921.545,921.594,3790.0
2009-02-02 01:38:00,921.444,921.62,921.444,921.469,1630.0
2009-02-02 01:39:00,921.448,921.448,921.202,921.202,2050.0
2009-02-02 01:40:00,921.221,921.221,921.064,921.086,3900.0
2009-02-02 01:41:00,921.066,921.093,920.993,920.993,4580.0
2009-02-02 01:42:00,920.911,920.911,920.62,920.62,3434.0
2009-02-02 01:43:00,920.735,920.877,920.735,920.799,3140.0
2009-02-02 01:44:00,920.725,920.748,920.596,920.596,4610.0
2009-02-02 01:45:00,920.569,920.763,920.569,920.763,2170.0
2009-02-02 01:46:00,920.704,920.84,920.703,920.703,2870.0
2009-02-02 01:47:00,920.729,921.117,920.683,921.117,3540.0
2009-02-02 01:48:00,921.099,921.184,921.081,921.081,4880.0
2009-02-02 01:49:00,921.138,921.159,921.067,921.159,3950.0
2009-02-02 01:50:00,921.115,921.177,921.06,921.131,2780.0
2009-02-02 01:51:00,921.159,921.419,921.116,921.419,3270.0
2009-02-02 01:52:00,921.521,921.694,921.482,921.694,3000.0
2009-02-02 01:53:00,921.695,921.994,921.695,921.909,9530.0
2009-02-02 01:54:00,921.975,922.304,921.876,922.267,3570.0
2009-02-02 01:55:00,922.332,922.588,922.332,922.568,2860.0
2009-02-02 01:56:00,922.702,923.228,922.685,923.228,2540.0
2009-02-02 01:57:00,923.312,923.521,923.312,923.501,2700.0
2009-02-02 01:58:00,923.52,923.868,923.52,923.773,2650.0
2009-02-02 01:59:00,923.732,923.766,923.671,923.671,1370.0
2009-02-02 02:00:00,923.8,923.8,923.3,923.5,3730.0
2009-02-02 02:01:00,923.636,924.126,923.636,924.08,3730.0
2009-02-02 02:02:00,924.332,924.332,923.762,923.762,4900.0
2009-02-02 02:03:00,923.691,924.604,923.368,924.604,4120.0
2009-02-02 02:04:00,924.65,924.697,923.914,924.668,4300.0
2009-02-02 02:05:00,924.391,924.391,923.648,923.648,4500.0
2009-02-02 02:06:00,923.566,924.3,923.566,923.586,13060.0
2009-02-02 02:07:00,923.423,923.423,922.633,922.633,3470.0
2009-02-02 02:08:00,922.651,922.911,922.645,922.723,4770.0
2009-02-02 02:09:00,922.497,922.623,922.212,922.552,3955.0
2009-02-02 02:10:00,922.665,922.724,922.073,922.724,4550.0
2009-02-02 02:11:00,922.742,923.449,922.6,922.6,6580.0
2009-02-02 02:12:00,922.712,923.377,922.712,923.217,3470.0
2009-02-02 02:13:00,923.585,924.369,923.585,923.685,3450.0
2009-02-02 02:14:00,924.161,924.775,924.161,924.415,3270.0
2009-02-02 02:15:00,924.669,925.195,924.599,924.599,3950.0
2009-02-02 02:16:00,924.576,924.765,924.54,924.571,4370.0
2009-02-02 02:17:00,924.583,924.63,922.599,924.497,4440.0
2009-02-02 02:18:00,924.52,924.818,924.386,924.386,3220.0
2009-02-02 02:19:00,924.452,924.784,924.363,924.363,5830.0
2009-02-02 02:20:00,924.242,924.566,924.188,924.516,3450.0
2009-02-02 02:21:00,924.246,924.246,924.1,924.193,2970.0
2009-02-02 02:22:00,924.455,924.455,924.195,924.195,4920.0
2009-02-02 02:23:00,924.229,924.444,924.182,924.444,4770.0
2009-02-02 02:24:00,924.356,924.481,924.108,924.133,4110.0
2009-02-02 02:25:00,924.192,924.414,924.136,924.349,3880.0
2009-02-02 02:26:00,924.274,924.379,924.191,924.191,3180.0
2009-02-02 02:27:00,924.134,924.235,924.02,924.074,3230.0
2009-02-02 02:28:00,923.902,923.902,923.703,923.751,2730.0
2009-02-02 02:29:00,923.77,923.926,923.701,923.701,6120.0
2009-02-02 02:30:00,923.496,923.496,923.13,923.341,4290.0
2009-02-02 02:31:00,923.224,923.385,922.921,922.921,4070.0
2009-02-02 02:32:00,922.943,923.26,922.943,923.039,5610.0
2009-02-02 02:33:00,923.11,923.426,923.096,923.096,4990.0
2009-02-02 02:34:00,923.04,923.347,923.04,923.183,4350.0
2009-02-02 02:35:00,923.287,923.373,923.236,923.236,5360.0
2009-02-02 02:36:00,923.23,923.421,923.229,923.393,3370.0
2009-02-02 02:37:00,923.69,924.027,923.69,923.857,5710.0
2009-02-02 02:38:00,923.865,923.956,923.733,923.733,4040.0
2009-02-02 02:39:00,923.749,924.035,923.621,923.621,3900.0
2009-02-02 02:40:00,923.671,923.94,923.671,923.94,6960.0
2009-02-02 02:41:00,923.861,923.938,923.493,923.493,4010.0
2009-02-02 02:42:00,923.62,923.699,923.552,923.552,4220.0
2009-02-02 02:43:00,923.457,923.707,923.457,923.561,3060.0
2009-02-02 02:44:00,923.499,923.911,923.499,923.555,4820.0
2009-02-02 02:45:00,923.544,923.717,923.439,923.439,3710.0
2009-02-02 02:46:00,923.367,923.391,923.278,923.286,3620.0
2009-02-02 02:47:00,923.323,923.47,923.31,923.422,4760.0
2009-02-02 02:48:00,923.294,923.294,923.122,923.27,3840.0
2009-02-02 02:49:00,918.1,918.3,918.1,918.3,3810.0
2009-02-02 02:50:00,923.238,923.238,923.087,923.139,3810.0
2009-02-02 02:51:00,917.2,917.3,917.1,917.1,5790.0
2009-02-02 02:52:00,923.075,923.075,922.941,923.036,5790.0
2009-02-02 02:53:00,917.0,917.2,916.9,916.9,5160.0
2009-02-02 02:54:00,923.141,923.636,923.141,923.636,5160.0
2009-02-02 02:55:00,923.829,923.829,923.655,923.655,4820.0
2009-02-02 02:56:00,923.507,923.636,923.495,923.495,4580.0
2009-02-02 02:57:00,923.469,923.51,923.383,923.416,4900.0
2009-02-02 02:58:00,923.469,923.618,923.469,923.542,3920.0
2009-02-02 02:59:00,923.863,924.384,923.863,924.271,3930.0
2009-02-02 03:00:00,924.197,924.281,923.803,923.803,4960.0
2009-02-02 03:01:00,923.823,923.966,923.623,923.623,4610.0
2009-02-02 03:02:00,923.722,924.415,923.722,924.093,3830.0
2009-02-02 03:03:00,923.813,924.092,923.628,924.092,4670.0
2009-02-02 03:04:00,924.079,924.079,923.784,924.074,4680.0
2009-02-02 03:05:00,923.968,923.968,923.608,923.608,7430.0
2009-02-02 03:06:00,923.638,923.752,923.425,923.425,4840.0
2009-02-02 03:07:00,923.468,923.468,923.334,923.453,3210.0
2009-02-02 03:08:00,923.363,923.654,923.314,923.634,4130.0
2009-02-02 03:09:00,923.66,923.728,923.287,923.287,5310.0
2009-02-02 03:10:00,923.336,923.445,923.188,923.188,5300.0
2009-02-02 03:11:00,923.146,923.341,923.084,923.221,4540.0
2009-02-02 03:12:00,923.004,923.033,922.76,922.864,5320.0
2009-02-02 03:13:00,922.799,922.799,922.441,922.61,3150.0
2009-02-02 03:14:00,922.646,922.646,922.284,922.383,5590.0
2009-02-02 03:15:00,922.327,922.348,922.005,922.348,5300.0
2009-02-02 03:16:00,921.944,921.944,921.428,921.55,3740.0
2009-02-02 03:17:00,921.58,921.601,921.392,921.392,4310.0
2009-02-02 03:18:00,921.362,921.434,921.077,921.151,5660.0
2009-02-02 03:19:00,921.101,921.345,921.101,921.126,5340.0
2009-02-02 03:20:00,921.055,921.215,920.964,921.082,4230.0
2009-02-02 03:21:00,921.043,921.298,920.679,920.752,5240.0
2009-02-02 03:22:00,920.524,920.819,920.376,920.819,5620.0
2009-02-02 03:23:00,920.839,921.094,920.48,920.48,2230.0
2009-02-02 03:24:00,920.323,920.534,919.955,919.955,3400.0
2009-02-02 03:25:00,920.03,920.03,919.789,919.823,2820.0
2009-02-02 03:26:00,919.693,920.062,919.693,919.934,5140.0
2009-02-02 03:27:00,919.713,919.741,919.563,919.685,4630.0
2009-02-02 03:28:00,919.835,920.017,919.8,920.017,5950.0
2009-02-02 03:29:00,920.12,920.304,919.971,920.051,5840.0
2009-02-02 03:30:00,919.904,919.905,919.754,919.903,5470.0
2009-02-02 03:31:00,919.828,919.845,919.754,919.754,5710.0
2009-02-02 03:32:00,919.83,919.951,919.83,919.861,3510.0
2009-02-02 03:33:00,919.938,920.138,919.901,920.023,5910.0
2009-02-02 03:34:00,919.896,919.896,919.753,919.808,4770.0
2009-02-02 03:35:00,919.718,919.718,919.384,919.506,6050.0
2009-02-02 03:36:00,919.44,919.44,918.948,918.948,3840.0
2009-02-02 03:37:00,918.882,919.492,918.882,919.492,4720.0
2009-02-02 03:38:00,919.614,919.906,919.614,919.906,2890.0
2009-02-02 03:39:00,919.921,920.097,919.597,919.597,5370.0
2009-02-02 03:40:00,919.61,919.887,919.61,919.887,4480.0
2009-02-02 03:41:00,919.95,920.05,919.872,919.914,3670.0
2009-02-02 03:42:00,919.939,920.102,919.709,919.709,2830.0
2009-02-02 03:43:00,919.389,919.515,918.732,918.732,6060.0
2009-02-02 03:44:00,918.993,919.945,918.713,918.713,4730.0
2009-02-02 03:45:00,918.617,919.682,918.526,918.751,4840.0
2009-02-02 03:46:00,918.533,918.533,918.203,918.224,4600.0
2009-02-02 03:47:00,918.45,918.713,918.45,918.502,5660.0
2009-02-02 03:48:00,918.392,918.638,918.343,918.5,4880.0
2009-02-02 03:49:00,918.676,918.761,918.572,918.595,4110.0
2009-02-02 03:50:00,918.57,918.658,918.184,918.184,4080.0
2009-02-02 03:51:00,918.124,918.151,917.711,918.151,4070.0
2009-02-02 03:52:00,918.483,918.492,917.656,917.656,5980.0
2009-02-02 03:53:00,917.598,917.759,917.593,917.607,4740.0
2009-02-02 03:54:00,917.308,917.558,917.21,917.214,5250.0
2009-02-02 03:55:00,917.096,917.899,916.867,917.866,3720.0
2009-02-02 03:56:00,917.551,917.551,916.695,916.772,3770.0
2009-02-02 03:57:00,916.888,916.92,916.669,916.669,4290.0
2009-02-02 03:58:00,916.944,917.232,916.552,916.552,4610.0
2009-02-02 03:59:00,916.631,917.439,916.631,916.942,5970.0
2009-02-02 04:00:00,916.92,916.92,916.695,916.695,3530.0
2009-02-02 04:01:00,916.654,917.173,916.654,916.761,6990.0
2009-02-02 04:02:00,917.161,917.234,916.832,916.832,4000.0
2009-02-02 04:03:00,916.709,916.969,916.586,916.969,3760.0
2009-02-02 04:04:00,917.117,917.117,916.624,916.624,4340.0
2009-02-02 04:05:00,916.617,916.989,916.412,916.412,5050.0
2009-02-02 04:06:00,916.43,917.13,916.258,917.13,4430.0
2009-02-02 04:07:00,917.311,917.52,916.653,916.78,5080.0
2009-02-02 04:08:00,916.818,916.956,916.63,916.794,3380.0
2009-02-02 04:09:00,916.731,916.833,916.403,916.454,9940.0
2009-02-02 04:10:00,916.213,916.298,916.014,916.167,3700.0
2009-02-02 04:11:00,916.372,916.416,915.802,915.802,5750.0
2009-02-02 04:12:00,915.752,916.557,915.752,915.874,3600.0
2009-02-02 04:13:00,915.886,916.342,915.852,915.887,4310.0
2009-02-02 04:14:00,916.078,916.801,916.078,916.801,4050.0
2009-02-02 04:15:00,916.874,916.874,916.35,916.468,4230.0
2009-02-02 04:16:00,916.482,916.482,915.832,916.319,4380.0
2009-02-02 04:17:00,916.338,916.432,915.968,915.968,3760.0
2009-02-02 04:18:00,915.857,916.371,915.857,916.001,3110.0
2009-02-02 04:19:00,915.919,916.3,915.796,915.908,2900.0
2009-02-02 04:20:00,916.064,916.357,915.615,916.176,3530.0
2009-02-02 04:21:00,916.447,916.827,916.074,916.074,4290.0
2009-02-02 04:22:00,915.955,916.769,915.89,916.769,4600.0
2009-02-02 04:23:00,916.98,916.98,916.392,916.392,2910.0
2009-02-02 04:24:00,916.327,916.948,916.327,916.872,5100.0
2009-02-02 04:25:00,916.88,917.314,916.801,917.179,3400.0
2009-02-02 04:26:00,916.992,917.016,916.105,917.016,4680.0
2009-02-02 04:27:00,916.919,916.975,916.106,916.371,9160.0
2009-02-02 04:28:00,916.627,917.166,916.564,916.752,5650.0
2009-02-02 04:29:00,916.845,917.408,916.768,916.768,8970.0
2009-02-02 04:30:00,916.918,917.204,916.691,916.691,3220.0
2009-02-02 04:31:00,916.539,916.684,916.479,916.626,3840.0
2009-02-02 04:32:00,916.595,916.718,916.572,916.65,4650.0
2009-02-02 04:33:00,916.604,916.777,916.604,916.777,3690.0
2009-02-02 04:34:00,917.203,917.629,916.896,916.896,4190.0
2009-02-02 04:35:00,916.908,917.409,916.776,916.776,4010.0
2009-02-02 04:36:00,916.813,917.137,916.718,916.907,3900.0
2009-02-02 04:37:00,917.065,917.265,916.965,917.265,3830.0
2009-02-02 04:38:00,917.254,917.319,916.46,916.46,3880.0
2009-02-02 04:39:00,916.215,916.549,916.146,916.518,3810.0
2009-02-02 04:40:00,916.393,916.453,915.945,916.032,5860.0
2009-02-02 04:41:00,916.013,916.076,915.982,916.045,3850.0
2009-02-02 04:42:00,916.027,916.232,915.876,915.948,3480.0
2009-02-02 04:43:00,915.891,915.901,915.836,915.875,3730.0
2009-02-02 04:44:00,915.842,916.134,915.842,915.897,3370.0
2009-02-02 04:45:00,916.055,916.055,915.272,915.272,4610.0
2009-02-02 04:46:00,915.084,915.55,915.084,915.313,4700.0
2009-02-02 04:47:00,915.01,915.706,914.896,915.295,5590.0
2009-02-02 04:48:00,915.373,915.373,914.794,914.794,2750.0
2009-02-02 04:49:00,914.725,914.971,914.436,914.882,4720.0
2009-02-02 04:50:00,914.84,914.97,914.478,914.478,3730.0
2009-02-02 04:51:00,914.364,914.796,914.132,914.464,3780.0
2009-02-02 04:52:00,914.558,915.302,914.481,915.302,6950.0
2009-02-02 04:53:00,915.283,915.283,914.627,914.627,4140.0
2009-02-02 04:54:00,914.563,914.828,914.172,914.63,6260.0
2009-02-02 04:55:00,914.811,914.931,914.51,914.717,3420.0
2009-02-02 04:56:00,914.445,914.583,913.966,913.966,4060.0
2009-02-02 04:57:00,914.019,914.289,914.011,914.201,5860.0
2009-02-02 04:58:00,914.358,914.404,914.121,914.404,3490.0
2009-02-02 04:59:00,914.531,914.531,914.174,914.219,5460.0
2009-02-02 05:00:00,914.123,914.366,914.096,914.169,3430.0
2009-02-02 05:01:00,914.131,914.262,914.119,914.119,3210.0
2009-02-02 05:02:00,914.17,914.341,914.071,914.341,3540.0
2009-02-02 05:03:00,914.389,914.573,914.173,914.173,2800.0
2009-02-02 05:04:00,914.11,914.371,914.061,914.317,3820.0
2009-02-02 05:05:00,914.166,914.457,914.083,914.218,2570.0
2009-02-02 05:06:00,914.25,914.25,914.022,914.022,3210.0
2009-02-02 05:07:00,913.85,913.871,913.764,913.796,2880.0
2009-02-02 05:08:00,913.79,913.916,913.749,913.916,3490.0
2009-02-02 05:09:00,914.004,914.557,913.972,913.991,2980.0
2009-02-02 05:10:00,913.94,913.975,913.876,913.951,2640.0
2009-02-02 05:11:00,914.029,914.336,913.898,914.072,3940.0
2009-02-02 05:12:00,914.278,914.278,913.856,914.091,2880.0
2009-02-02 05:13:00,914.17,914.2,913.827,913.828,2660.0
2009-02-02 05:14:00,913.778,914.498,913.737,914.128,2850.0
2009-02-02 05:15:00,914.026,914.222,913.648,913.648,2950.0
2009-02-02 05:16:00,913.703,913.875,913.448,913.602,2480.0
2009-02-02 05:17:00,913.754,914.25,913.741,913.967,3180.0
2009-02-02 05:18:00,913.525,913.525,913.201,913.264,4160.0
2009-02-02 05:19:00,913.264,913.831,913.264,913.65,3770.0
2009-02-02 05:20:00,913.889,913.999,913.613,913.901,2610.0
2009-02-02 05:21:00,913.889,914.205,913.889,913.895,2180.0
2009-02-02 05:22:00,913.767,913.936,913.713,913.936,3930.0
2009-02-02 05:23:00,913.939,914.595,913.939,914.595,5510.0
2009-02-02 05:24:00,914.63,914.63,913.835,913.835,2660.0
2009-02-02 05:25:00,914.012,914.545,914.012,914.209,3680.0
2009-02-02 05:26:00,914.133,914.174,914.024,914.062,4060.0
2009-02-02 05:27:00,913.968,914.082,913.886,913.9,4690.0
2009-02-02 05:28:00,914.01,914.175,913.979,914.175,4630.0
2009-02-02 05:29:00,914.306,914.995,914.306,914.995,4780.0
2009-02-02 05:30:00,914.856,914.856,914.387,914.473,3160.0
2009-02-02 05:31:00,914.506,914.964,914.506,914.661,4880.0
2009-02-02 05:32:00,914.451,914.451,914.163,914.347,5420.0
2009-02-02 05:33:00,914.464,914.687,914.425,914.49,3090.0
2009-02-02 05:34:00,914.683,915.041,914.683,915.019,2230.0
2009-02-02 05:35:00,914.864,915.052,914.835,914.916,4440.0
2009-02-02 05:36:00,914.709,914.796,914.317,914.317,2700.0
2009-02-02 05:37:00,914.412,914.713,914.412,914.536,3200.0
2009-02-02 05:38:00,914.278,914.452,914.168,914.181,3300.0
2009-02-02 05:39:00,914.169,914.297,914.077,914.22,8720.0
2009-02-02 05:40:00,914.066,914.254,913.887,914.045,2260.0
2009-02-02 05:41:00,914.158,914.366,914.158,914.365,2580.0
2009-02-02 05:42:00,914.531,914.857,914.314,914.792,3680.0
2009-02-02 05:43:00,914.724,914.724,914.167,914.167,3870.0
2009-02-02 05:44:00,914.095,914.095,913.931,914.027,2880.0
2009-02-02 05:45:00,914.013,914.441,914.013,914.36,6040.0
2009-02-02 05:46:00,914.081,914.081,913.417,913.417,4580.0
2009-02-02 05:47:00,913.515,913.986,913.515,913.938,5350.0
2009-02-02 05:48:00,914.108,914.181,913.818,914.181,2690.0
2009-02-02 05:49:00,914.411,914.661,914.228,914.228,5550.0
2009-02-02 05:50:00,914.239,914.484,914.239,914.318,2970.0
2009-02-02 05:51:00,914.329,914.457,914.329,914.415,2490.0
2009-02-02 05:52:00,914.418,914.693,914.144,914.433,8180.0
2009-02-02 05:53:00,914.375,914.42,914.212,914.42,1680.0
2009-02-02 05:54:00,914.469,914.67,914.353,914.353,4670.0
2009-02-02 05:55:00,914.303,914.389,914.285,914.35,3890.0
2009-02-02 05:56:00,914.324,914.343,914.164,914.316,3090.0
2009-02-02 05:57:00,914.304,914.517,913.944,913.944,4310.0
2009-02-02 05:58:00,913.737,914.23,913.737,913.977,3950.0
2009-02-02 05:59:00,913.909,913.984,913.13,913.13,9160.0
2009-02-02 06:00:00,913.433,913.811,913.248,913.479,4510.0
2009-02-02 06:01:00,913.579,914.005,913.207,913.207,3730.0
2009-02-02 06:02:00,912.85,912.85,912.133,912.133,4080.0
2009-02-02 06:03:00,912.336,912.924,912.336,912.866,5070.0
2009-02-02 06:04:00,912.891,912.891,912.157,912.157,4680.0
2009-02-02 06:05:00,912.189,912.475,912.189,912.215,3210.0
2009-02-02 06:06:00,912.246,912.329,912.124,912.329,5330.0
2009-02-02 06:07:00,912.46,912.927,912.46,912.788,5340.0
2009-02-02 06:08:00,912.872,912.872,912.521,912.536,4480.0
2009-02-02 06:09:00,912.516,913.269,912.516,913.242,4410.0
2009-02-02 06:10:00,913.146,913.146,912.872,913.122,2380.0
2009-02-02 06:11:00,913.186,913.186,912.78,912.78,3900.0
2009-02-02 06:12:00,912.686,913.039,912.604,913.039,3890.0
2009-02-02 06:13:00,913.229,913.273,912.998,912.998,4210.0
2009-02-02 06:14:00,913.04,913.077,912.88,913.077,4000.0
2009-02-02 06:15:00,912.978,913.15,912.978,913.15,4690.0
2009-02-02 06:16:00,913.239,913.244,912.998,913.162,3920.0
2009-02-02 06:17:00,913.219,913.662,913.097,913.097,5730.0
2009-02-02 06:18:00,913.024,913.045,912.912,913.045,2790.0
2009-02-02 06:19:00,913.069,913.069,912.874,912.874,3490.0
2009-02-02 06:20:00,912.834,913.19,912.608,912.608,4970.0
2009-02-02 06:21:00,912.547,912.547,912.383,912.383,4430.0
2009-02-02 06:22:00,912.757,913.485,912.532,913.485,5180.0
2009-02-02 06:23:00,913.52,913.598,913.152,913.152,2660.0
2009-02-02 06:24:00,912.758,912.758,912.406,912.699,3280.0
2009-02-02 06:25:00,912.955,913.093,912.831,913.093,3880.0
2009-02-02 06:26:00,913.476,913.633,913.227,913.31,3560.0
2009-02-02 06:27:00,913.486,913.779,913.439,913.779,3830.0
2009-02-02 06:28:00,913.911,913.961,913.339,913.961,3110.0
2009-02-02 06:29:00,913.929,914.181,913.929,913.955,11470.0
2009-02-02 06:30:00,913.836,913.836,913.337,913.71,4410.0
2009-02-02 06:31:00,913.708,913.708,913.107,913.107,2650.0
2009-02-02 06:32:00,913.091,913.535,913.091,913.535,3460.0
2009-02-02 06:33:00,913.506,914.163,913.506,914.163,2820.0
2009-02-02 06:34:00,914.142,914.142,913.656,913.902,2310.0
2009-02-02 06:35:00,913.777,913.855,913.603,913.658,4230.0
2009-02-02 06:36:00,913.717,914.032,913.638,914.032,3300.0
2009-02-02 06:37:00,913.868,914.112,913.748,913.748,4070.0
2009-02-02 06:38:00,913.73,913.98,913.5,913.961,4970.0
2009-02-02 06:39:00,914.113,914.394,914.062,914.287,6510.0
2009-02-02 06:40:00,914.299,914.299,913.757,913.757,2980.0
2009-02-02 06:41:00,913.633,913.633,913.288,913.455,4510.0
2009-02-02 06:42:00,913.585,913.919,913.466,913.777,5120.0
2009-02-02 06:43:00,913.713,914.044,913.696,913.942,5570.0
2009-02-02 06:44:00,913.737,913.871,913.545,913.555,5030.0
2009-02-02 06:45:00,913.554,914.021,913.554,913.574,6070.0
2009-02-02 06:46:00,913.495,913.769,913.211,913.561,7450.0
2009-02-02 06:47:00,913.642,914.03,913.507,913.507,11220.0
2009-02-02 06:48:00,913.475,913.62,913.27,913.298,6300.0
2009-02-02 06:49:00,913.197,913.329,913.146,913.329,8430.0
2009-02-02 06:50:00,913.482,913.692,913.396,913.594,4020.0
2009-02-02 06:51:00,913.696,913.696,913.288,913.288,4540.0
2009-02-02 06:52:00,913.183,913.343,912.851,912.851,3660.0
2009-02-02 06:53:00,912.701,913.028,912.326,912.326,6720.0
2009-02-02 06:54:00,912.277,913.011,912.243,913.011,3420.0
2009-02-02 06:55:00,913.116,913.265,912.809,912.809,3050.0
2009-02-02 06:56:00,912.792,913.239,912.792,912.848,3100.0
2009-02-02 06:57:00,912.921,913.165,912.743,912.75,3120.0
2009-02-02 06:58:00,912.816,913.328,912.748,912.762,4560.0
2009-02-02 06:59:00,912.816,913.195,912.816,913.157,4640.0
2009-02-02 07:00:00,912.971,913.323,912.847,912.956,5120.0
2009-02-02 07:01:00,913.01,913.01,912.866,913.003,4840.0
2009-02-02 07:02:00,912.897,913.274,912.789,912.789,3370.0
2009-02-02 07:03:00,912.732,913.029,912.659,913.029,3790.0
2009-02-02 07:04:00,913.165,913.165,912.702,912.853,4110.0
2009-02-02 07:05:00,912.788,912.824,912.744,912.799,4140.0
2009-02-02 07:06:00,912.828,913.001,912.744,913.001,7670.0
2009-02-02 07:07:00,913.214,913.287,912.825,912.825,5310.0
2009-02-02 07:08:00,912.891,913.202,912.656,912.656,6870.0
2009-02-02 07:09:00,912.682,913.154,912.579,912.579,7180.0
2009-02-02 07:10:00,912.539,912.655,912.539,912.58,3450.0
2009-02-02 07:11:00,912.647,912.795,912.482,912.795,9200.0
2009-02-02 07:12:00,912.875,913.389,912.84,913.389,4990.0
2009-02-02 07:13:00,913.272,913.442,912.991,912.991,6300.0
2009-02-02 07:14:00,913.175,913.534,912.898,912.898,4620.0
2009-02-02 07:15:00,912.769,912.832,912.58,912.832,4050.0
2009-02-02 07:16:00,912.955,913.364,912.955,913.191,7950.0
2009-02-02 07:17:00,913.27,913.514,912.971,913.37,3990.0
2009-02-02 07:18:00,913.605,913.855,913.267,913.267,3530.0
2009-02-02 07:19:00,913.262,913.656,913.223,913.223,6140.0
2009-02-02 07:20:00,913.165,913.187,913.011,913.011,4510.0
2009-02-02 07:21:00,912.998,913.225,912.918,913.225,8390.0
2009-02-02 07:22:00,913.521,913.736,913.317,913.493,3490.0
2009-02-02 07:23:00,913.598,913.641,913.281,913.281,6560.0
2009-02-02 07:24:00,913.305,913.611,913.13,913.13,3400.0
2009-02-02 07:25:00,912.991,913.031,912.877,912.983,10680.0
2009-02-02 07:26:00,913.063,913.31,913.011,913.31,4160.0
2009-02-02 07:27:00,913.108,913.2,912.812,912.812,4750.0
2009-02-02 07:28:00,912.784,912.993,912.708,912.993,5630.0
2009-02-02 07:29:00,913.082,913.742,913.082,913.49,10550.0
2009-02-02 07:30:00,913.785,914.1,913.209,913.209,5860.0
2009-02-02 07:31:00,913.278,913.278,913.152,913.21,4140.0
2009-02-02 07:32:00,913.132,913.156,913.045,913.156,5950.0
2009-02-02 07:33:00,913.287,913.607,913.038,913.038,4670.0
2009-02-02 07:34:00,912.861,912.879,912.78,912.87,3620.0
2009-02-02 07:35:00,912.895,913.572,912.895,913.543,3910.0
2009-02-02 07:36:00,913.296,913.296,913.028,913.181,4230.0
2009-02-02 07:37:00,913.197,913.67,913.197,913.247,7790.0
2009-02-02 07:38:00,913.11,913.121,912.98,913.116,7150.0
2009-02-02 07:39:00,913.139,913.308,913.139,913.308,8600.0
2009-02-02 07:40:00,913.417,913.779,913.417,913.419,6360.0
2009-02-02 07:41:00,913.342,913.421,913.312,913.312,2700.0
2009-02-02 07:42:00,913.315,913.598,913.246,913.335,9920.0
2009-02-02 07:43:00,913.377,913.377,912.889,913.281,3700.0
2009-02-02 07:44:00,913.15,913.15,912.893,913.124,4060.0
2009-02-02 07:45:00,912.893,913.365,912.893,913.055,6050.0
2009-02-02 07:46:00,912.957,913.351,912.736,913.149,3860.0
2009-02-02 07:47:00,913.218,913.638,913.218,913.222,6160.0
2009-02-02 07:48:00,913.209,913.503,913.177,913.186,4430.0
2009-02-02 07:49:00,913.325,913.719,913.147,913.147,6380.0
2009-02-02 07:50:00,913.241,913.774,913.241,913.697,4880.0
2009-02-02 07:51:00,913.478,913.799,913.374,913.374,6990.0
2009-02-02 07:52:00,913.412,913.809,913.289,913.289,3830.0
2009-02-02 07:53:00,913.304,913.392,913.249,913.392,4650.0
2009-02-02 07:54:00,913.5,913.848,913.326,913.326,5790.0
2009-02-02 07:55:00,913.275,913.355,913.192,913.192,3890.0
2009-02-02 07:56:00,913.124,913.569,913.124,913.171,7010.0
2009-02-02 07:57:00,913.209,913.387,912.975,913.387,6420.0
2009-02-02 07:58:00,913.62,913.62,913.205,913.205,5120.0
2009-02-02 07:59:00,913.25,913.32,913.222,913.32,4590.0
2009-02-02 08:00:00,913.447,913.881,913.379,913.505,8790.0
2009-02-02 08:01:00,913.515,913.919,913.468,913.468,2500.0
2009-02-02 08:02:00,913.311,913.318,913.196,913.244,5130.0
2009-02-02 08:03:00,913.357,913.688,913.259,913.259,2690.0
2009-02-02 08:04:00,913.17,913.219,912.642,912.889,3380.0
2009-02-02 08:05:00,912.911,913.566,912.911,913.171,3830.0
2009-02-02 08:06:00,912.957,913.19,912.775,912.775,3840.0
2009-02-02 08:07:00,912.749,912.999,912.732,912.919,3600.0
2009-02-02 08:08:00,912.763,912.834,912.561,912.561,2990.0
2009-02-02 08:09:00,912.422,912.422,912.3,912.3,3790.0
2009-02-02 08:10:00,912.264,912.611,912.261,912.388,5350.0
2009-02-02 08:11:00,912.278,912.278,911.819,911.819,4120.0
2009-02-02 08:12:00,911.722,911.722,911.229,911.62,3280.0
2009-02-02 08:13:00,911.555,911.555,911.002,911.002,3620.0
2009-02-02 08:14:00,911.234,911.392,910.792,910.792,3330.0
2009-02-02 08:15:00,910.822,910.872,910.384,910.384,4200.0
2009-02-02 08:16:00,910.065,910.065,909.618,909.637,2500.0
2009-02-02 08:17:00,908.926,908.926,907.145,907.657,4430.0
2009-02-02 08:18:00,907.714,907.846,907.414,907.846,3430.0
2009-02-02 08:19:00,907.977,907.977,907.227,907.227,5280.0
2009-02-02 08:20:00,906.977,907.788,906.661,907.788,2290.0
2009-02-02 08:21:00,908.066,908.369,907.954,907.985,3720.0
2009-02-02 08:22:00,908.182,908.532,908.011,908.512,2750.0
2009-02-02 08:23:00,908.584,908.685,908.316,908.316,4050.0
2009-02-02 08:24:00,908.236,908.329,907.925,908.329,4320.0
2009-02-02 08:25:00,908.464,908.951,908.438,908.882,2330.0
2009-02-02 08:26:00,908.684,908.769,908.229,908.275,3380.0
2009-02-02 08:27:00,907.879,908.476,907.464,908.262,3480.0
2009-02-02 08:28:00,908.092,908.092,907.111,907.491,3620.0
2009-02-02 08:29:00,907.634,907.634,906.341,906.341,3620.0
2009-02-02 08:30:00,905.792,905.792,904.407,904.407,2880.0
2009-02-02 08:31:00,904.274,904.752,903.679,903.679,3230.0
2009-02-02 08:32:00,903.482,903.482,902.583,903.292,3000.0
2009-02-02 08:33:00,903.516,904.24,903.516,904.24,3750.0
2009-02-02 08:34:00,904.207,904.981,903.949,904.833,3660.0
2009-02-02 08:35:00,904.626,904.717,903.944,904.717,3660.0
2009-02-02 08:36:00,904.578,904.967,904.393,904.967,3470.0
2009-02-02 08:37:00,905.407,906.191,905.407,906.191,3650.0
2009-02-02 08:38:00,906.206,906.206,905.158,905.158,3730.0
2009-02-02 08:39:00,905.181,905.647,905.181,905.647,4740.0
2009-02-02 08:40:00,905.681,905.681,905.042,905.489,3590.0
2009-02-02 08:41:00,905.528,905.528,904.78,904.78,4030.0
2009-02-02 08:42:00,904.886,905.166,904.419,904.419,4000.0
2009-02-02 08:43:00,904.344,904.566,904.091,904.091,3190.0
2009-02-02 08:44:00,904.282,904.547,904.109,904.109,3210.0
2009-02-02 08:45:00,904.02,904.485,904.02,904.485,3190.0
2009-02-02 08:46:00,904.417,904.54,904.067,904.363,2990.0
2009-02-02 08:47:00,904.565,904.822,904.342,904.342,3160.0
2009-02-02 08:48:00,904.316,904.666,904.216,904.365,2870.0
2009-02-02 08:49:00,904.41,904.566,904.302,904.302,3910.0
2009-02-02 08:50:00,904.18,904.276,903.993,904.081,2590.0
2009-02-02 08:51:00,904.091,904.596,904.034,904.034,3592.0
2009-02-02 08:52:00,904.0,904.738,904.0,904.334,3860.0
2009-02-02 08:53:00,904.1,904.264,903.945,904.264,4310.0
2009-02-02 08:54:00,904.361,904.378,904.131,904.378,3170.0
2009-02-02 08:55:00,904.502,904.713,904.104,904.104,2960.0
2009-02-02 08:56:00,904.182,904.572,904.182,904.505,3000.0
2009-02-02 08:57:00,904.563,904.717,904.365,904.365,2850.0
2009-02-02 08:58:00,904.474,904.629,904.39,904.591,3730.0
2009-02-02 08:59:00,904.66,904.829,904.538,904.538,3380.0
2009-02-02 09:00:00,904.535,904.979,904.535,904.979,4570.0
2009-02-02 09:01:00,905.214,905.887,905.214,905.887,6060.0
2009-02-02 09:02:00,906.07,906.56,906.07,906.56,3550.0
2009-02-02 09:03:00,906.577,906.801,906.547,906.561,3290.0
2009-02-02 09:04:00,906.368,906.457,906.185,906.457,4730.0
2009-02-02 09:05:00,906.486,906.726,906.486,906.679,4880.0
2009-02-02 09:06:00,906.647,906.715,905.033,905.033,4110.0
2009-02-02 09:07:00,905.035,907.526,905.035,907.526,3680.0
2009-02-02 09:08:00,907.499,908.169,907.411,908.169,4840.0
2009-02-02 09:09:00,908.255,908.776,908.255,908.654,6170.0
2009-02-02 09:10:00,908.494,908.646,908.469,908.508,4230.0
2009-02-02 09:11:00,908.423,908.526,908.258,908.526,4330.0
2009-02-02 09:12:00,908.493,908.596,908.188,908.441,5100.0
2009-02-02 09:13:00,908.48,908.636,908.366,908.366,4690.0
2009-02-02 09:14:00,908.25,908.25,907.389,907.389,3660.0
2009-02-02 09:15:00,907.43,907.804,907.43,907.78,6310.0
2009-02-02 09:16:00,907.64,907.824,907.259,907.646,5500.0
2009-02-02 09:17:00,907.668,908.096,907.668,907.938,6580.0
2009-02-02 09:18:00,908.097,908.107,907.768,908.107,5430.0
2009-02-02 09:19:00,908.347,908.599,908.242,908.473,47320.0
2009-02-02 09:20:00,908.426,908.585,908.272,908.272,5240.0
2009-02-02 09:21:00,908.405,909.028,908.405,908.782,4960.0
2009-02-02 09:22:00,908.78,909.023,908.636,909.023,3500.0
2009-02-02 09:23:00,909.252,909.808,909.158,909.683,3670.0
2009-02-02 09:24:00,909.659,909.794,909.466,909.494,6250.0
2009-02-02 09:25:00,909.327,909.789,909.327,909.482,5750.0
2009-02-02 09:26:00,909.437,909.437,908.943,908.943,4140.0
2009-02-02 09:27:00,908.94,909.081,908.862,908.945,4930.0
2009-02-02 09:28:00,908.965,908.985,908.575,908.653,4820.0
2009-02-02 09:29:00,908.646,908.646,908.39,908.417,7680.0
2009-02-02 09:30:00,908.321,908.321,907.801,908.274,5380.0
2009-02-02 09:31:00,908.444,908.444,908.028,908.304,5710.0
2009-02-02 09:32:00,908.57,908.57,907.984,908.347,3840.0
2009-02-02 09:33:00,908.314,908.67,908.314,908.418,6170.0
2009-02-02 09:34:00,908.372,908.795,908.258,908.795,4690.0
2009-02-02 09:35:00,909.029,909.197,908.887,908.887,6130.0
2009-02-02 09:36:00,908.799,908.829,908.664,908.829,3840.0
2009-02-02 09:37:00,909.03,909.268,908.992,909.256,4140.0
2009-02-02 09:38:00,909.332,909.591,909.259,909.512,5860.0
2009-02-02 09:39:00,909.374,909.374,909.077,909.077,6460.0
2009-02-02 09:40:00,908.824,909.5,908.824,909.5,5490.0
2009-02-02 09:41:00,909.945,910.163,909.84,910.163,4380.0
2009-02-02 09:42:00,910.396,910.575,910.02,910.101,5570.0
2009-02-02 09:43:00,910.023,910.178,909.935,909.935,6010.0
2009-02-02 09:44:00,909.959,910.35,909.949,910.108,6590.0
2009-02-02 09:45:00,910.16,910.16,909.524,909.524,4450.0
2009-02-02 09:46:00,909.436,909.436,909.096,909.096,6120.0
2009-02-02 09:47:00,909.221,909.464,909.146,909.464,3850.0
2009-02-02 09:48:00,909.466,909.689,909.407,909.689,5340.0
2009-02-02 09:49:00,909.66,909.768,909.391,909.574,48730.0
2009-02-02 09:50:00,909.474,909.606,909.304,909.58,7460.0
2009-02-02 09:51:00,909.596,909.692,909.419,909.419,5120.0
2009-02-02 09:52:00,909.339,909.399,909.255,909.399,5380.0
2009-02-02 09:53:00,909.441,909.441,909.217,909.376,3670.0
2009-02-02 09:54:00,909.203,909.466,908.895,909.466,6110.0
2009-02-02 09:55:00,909.563,909.605,909.386,909.386,4870.0
2009-02-02 09:56:00,909.388,909.499,909.323,909.353,6150.0
2009-02-02 09:57:00,909.428,909.779,909.428,909.45,5820.0
2009-02-02 09:58:00,909.547,909.755,909.436,909.685,4420.0
2009-02-02 09:59:00,909.926,910.313,909.926,910.313,6690.0
2009-02-02 10:00:00,910.095,910.133,909.966,910.0,7640.0
2009-02-02 10:01:00,909.985,910.282,909.888,910.083,6960.0
2009-02-02 10:02:00,910.133,910.37,909.97,909.97,4870.0
2009-02-02 10:03:00,909.857,910.401,909.857,910.235,6470.0
2009-02-02 10:04:00,910.133,910.264,909.835,910.154,6190.0
2009-02-02 10:05:00,910.352,911.288,910.352,911.288,3900.0
2009-02-02 10:06:00,911.647,911.911,911.327,911.861,4940.0
2009-02-02 10:07:00,911.77,912.616,911.061,912.616,5550.0
2009-02-02 10:08:00,912.754,912.906,912.249,912.648,5520.0
2009-02-02 10:09:00,912.572,912.931,912.551,912.594,11440.0
2009-02-02 10:10:00,912.799,913.649,912.746,913.649,4590.0
2009-02-02 10:11:00,913.489,913.489,913.068,913.068,4380.0
2009-02-02 10:12:00,913.053,913.053,912.707,912.707,4790.0
2009-02-02 10:13:00,912.598,912.692,912.461,912.461,5710.0
2009-02-02 10:14:00,912.631,912.773,912.41,912.567,5750.0
2009-02-02 10:15:00,912.628,912.856,912.241,912.241,7000.0
2009-02-02 10:16:00,912.032,912.352,911.784,911.804,4930.0
2009-02-02 10:17:00,911.906,912.316,911.906,912.316,4900.0
2009-02-02 10:18:00,912.354,912.517,912.04,912.208,4310.0
2009-02-02 10:19:00,912.085,912.152,911.774,912.072,6330.0
2009-02-02 10:20:00,911.928,911.928,911.422,911.635,5210.0
2009-02-02 10:21:00,911.873,912.015,911.661,911.661,6080.0
2009-02-02 10:22:00,911.737,912.635,911.737,912.635,5750.0
2009-02-02 10:23:00,912.9,913.313,912.804,913.313,4650.0
2009-02-02 10:24:00,913.222,913.314,912.976,913.137,4960.0
2009-02-02 10:25:00,913.028,913.195,912.798,913.195,6700.0
2009-02-02 10:26:00,913.447,913.767,912.983,913.767,4800.0
2009-02-02 10:27:00,914.146,914.633,914.146,914.439,5720.0
2009-02-02 10:28:00,914.016,914.02,913.552,913.931,4580.0
2009-02-02 10:29:00,914.118,914.398,914.025,914.025,7370.0
2009-02-02 10:30:00,913.878,914.041,913.549,913.549,5690.0
2009-02-02 10:31:00,913.691,913.691,913.449,913.582,4840.0
2009-02-02 10:32:00,913.525,913.525,912.638,912.726,4640.0
2009-02-02 10:33:00,912.807,913.049,912.807,913.039,3890.0
2009-02-02 10:34:00,913.229,913.482,912.995,913.137,3650.0
2009-02-02 10:35:00,913.142,913.273,912.867,912.867,3330.0
2009-02-02 10:36:00,912.903,913.099,912.797,912.973,4860.0
2009-02-02 10:37:00,912.948,913.007,912.862,912.862,4890.0
2009-02-02 10:38:00,912.622,912.622,911.672,911.764,5030.0
2009-02-02 10:39:00,911.518,911.518,910.986,911.022,11250.0
2009-02-02 10:40:00,910.959,911.094,910.762,910.84,6580.0
2009-02-02 10:41:00,911.133,911.706,911.0,911.0,12640.0
2009-02-02 10:42:00,911.09,912.059,911.09,912.059,6470.0
2009-02-02 10:43:00,912.148,912.258,911.762,911.91,4590.0
2009-02-02 10:44:00,911.984,912.198,911.659,912.198,6900.0
2009-02-02 10:45:00,912.333,912.333,912.155,912.26,6070.0
2009-02-02 10:46:00,912.346,912.346,912.211,912.232,6010.0
2009-02-02 10:47:00,912.272,912.485,912.258,912.323,6260.0
2009-02-02 10:48:00,912.28,912.43,912.167,912.43,6990.0
2009-02-02 10:49:00,912.41,912.41,912.093,912.093,6660.0
2009-02-02 10:50:00,912.148,912.174,911.988,912.131,6360.0
2009-02-02 10:51:00,912.203,912.203,911.922,912.179,9810.0
2009-02-02 10:52:00,912.145,912.145,911.58,912.097,5260.0
2009-02-02 10:53:00,912.215,912.621,912.215,912.454,9040.0
2009-02-02 10:54:00,912.534,912.767,912.498,912.506,6890.0
2009-02-02 10:55:00,912.596,912.859,912.596,912.749,4060.0
2009-02-02 10:56:00,912.572,912.994,912.55,912.746,5710.0
2009-02-02 10:57:00,912.794,913.387,912.794,913.387,5690.0
2009-02-02 10:58:00,913.442,913.442,912.834,913.295,9030.0
2009-02-02 10:59:00,913.118,913.118,912.492,912.492,5860.0
2009-02-02 11:00:00,912.564,913.554,912.564,913.293,5640.0
2009-02-02 11:01:00,913.172,913.172,912.628,912.766,4810.0
2009-02-02 11:02:00,912.913,912.913,912.128,912.233,4820.0
2009-02-02 11:03:00,912.472,912.97,911.845,911.845,3720.0
2009-02-02 11:04:00,912.107,912.562,911.697,911.9,3590.0
2009-02-02 11:05:00,911.942,912.263,911.871,911.871,4450.0
2009-02-02 11:06:00,911.851,912.094,911.697,911.896,3380.0
2009-02-02 11:07:00,911.756,911.756,911.308,911.423,3110.0
2009-02-02 11:08:00,911.386,911.445,911.015,911.015,5620.0
2009-02-02 11:09:00,911.113,911.631,911.113,911.523,3220.0
2009-02-02 11:10:00,911.7,912.357,911.7,912.357,5400.0
2009-02-02 11:11:00,912.489,913.095,912.489,912.647,4700.0
2009-02-02 11:12:00,912.492,912.869,912.431,912.532,4540.0
2009-02-02 11:13:00,912.87,913.496,912.87,913.195,3090.0
2009-02-02 11:14:00,912.995,912.995,912.498,912.597,3930.0
2009-02-02 11:15:00,912.766,913.214,912.717,912.945,4090.0
2009-02-02 11:16:00,912.801,912.93,912.314,912.314,3940.0
2009-02-02 11:17:00,912.518,913.306,912.518,913.175,4130.0
2009-02-02 11:18:00,913.236,913.258,912.726,913.18,4400.0
2009-02-02 11:19:00,913.025,913.371,912.9,913.144,21510.0
2009-02-02 11:20:00,912.891,913.223,912.746,912.82,4970.0
2009-02-02 11:21:00,912.88,913.062,912.706,912.809,5650.0
2009-02-02 11:22:00,912.773,912.967,912.512,912.663,4850.0
2009-02-02 11:23:00,912.683,912.887,912.61,912.653,4590.0
2009-02-02 11:24:00,912.78,912.894,912.567,912.567,2640.0
2009-02-02 11:25:00,912.335,912.712,912.157,912.712,3940.0
2009-02-02 11:26:00,912.678,912.678,912.267,912.349,2890.0
2009-02-02 11:27:00,912.14,912.338,911.878,912.242,3530.0
2009-02-02 11:28:00,912.375,912.495,912.017,912.365,3230.0
2009-02-02 11:29:00,912.501,912.785,912.178,912.785,19310.0
2009-02-02 11:30:00,912.798,912.798,912.117,912.117,4780.0
2009-02-02 11:31:00,911.949,912.245,911.949,911.966,4470.0
2009-02-02 11:32:00,911.833,911.968,911.565,911.752,3110.0
2009-02-02 11:33:00,911.815,912.129,911.589,911.589,4690.0
2009-02-02 11:34:00,911.624,912.398,911.624,912.112,4980.0
2009-02-02 11:35:00,912.042,912.572,912.026,912.572,3130.0
2009-02-02 11:36:00,912.5,912.626,912.346,912.493,2720.0
2009-02-02 11:37:00,912.463,912.683,912.353,912.539,4690.0
2009-02-02 11:38:00,912.436,912.712,912.301,912.568,3090.0
2009-02-02 11:39:00,912.506,912.865,912.506,912.643,3740.0
2009-02-02 11:40:00,912.581,912.937,912.581,912.937,5500.0
2009-02-02 11:41:00,913.002,913.002,912.495,912.751,3410.0
2009-02-02 11:42:00,912.639,912.639,912.321,912.399,3210.0
2009-02-02 11:43:00,912.549,912.698,912.278,912.538,3670.0
2009-02-02 11:44:00,912.531,912.531,912.019,912.461,3820.0
2009-02-02 11:45:00,912.327,912.5,912.009,912.009,5180.0
2009-02-02 11:46:00,912.02,912.39,911.785,912.39,3360.0
2009-02-02 11:47:00,912.416,912.473,912.283,912.294,5290.0
2009-02-02 11:48:00,912.185,912.273,911.767,911.914,2530.0
2009-02-02 11:49:00,912.099,912.099,911.808,911.829,3680.0
2009-02-02 11:50:00,911.649,913.215,911.649,912.808,4750.0
2009-02-02 11:51:00,912.895,912.967,911.867,912.618,4330.0
2009-02-02 11:52:00,912.343,912.601,912.185,912.337,4790.0
2009-02-02 11:53:00,912.066,912.294,911.782,911.91,4470.0
2009-02-02 11:54:00,911.872,912.712,911.872,912.712,4930.0
2009-02-02 11:55:00,912.632,912.654,912.126,912.645,5130.0
2009-02-02 11:56:00,912.499,912.662,912.264,912.662,3930.0
2009-02-02 11:57:00,912.597,912.601,912.254,912.601,5470.0
2009-02-02 11:58:00,912.407,912.694,912.22,912.22,4430.0
2009-02-02 11:59:00,912.288,912.599,912.288,912.353,4170.0
2009-02-02 12:00:00,912.226,912.523,912.008,912.37,22290.0
2009-02-02 12:01:00,912.233,912.66,911.97,912.572,3670.0
2009-02-02 12:02:00,912.435,912.503,912.154,912.46,15750.0
2009-02-02 12:03:00,912.494,912.802,912.494,912.563,5150.0
2009-02-02 12:04:00,912.523,912.866,912.35,912.55,2810.0
2009-02-02 12:05:00,912.417,912.417,912.123,912.34,3810.0
2009-02-02 12:06:00,912.42,912.42,912.039,912.367,2640.0
2009-02-02 12:07:00,912.256,912.519,912.153,912.181,3160.0
2009-02-02 12:08:00,911.998,912.282,911.725,912.282,4810.0
2009-02-02 12:09:00,912.405,913.552,912.334,913.539,3490.0
2009-02-02 12:10:00,913.551,914.377,913.551,914.377,2980.0
2009-02-02 12:11:00,914.233,914.233,913.595,913.792,4150.0
2009-02-02 12:12:00,913.528,913.621,913.102,913.549,31950.0
2009-02-02 12:13:00,913.63,913.63,913.289,913.357,3890.0
2009-02-02 12:14:00,913.189,913.243,912.718,912.718,2930.0
2009-02-02 12:15:00,912.722,913.052,912.644,912.972,4860.0
2009-02-02 12:16:00,912.975,913.09,912.395,912.85,3770.0
2009-02-02 12:17:00,913.132,913.367,913.132,913.326,5080.0
2009-02-02 12:18:00,913.344,913.454,913.115,913.419,2860.0
2009-02-02 12:19:00,913.373,913.373,913.016,913.12,3910.0
2009-02-02 12:20:00,913.014,913.19,912.665,913.017,2970.0
2009-02-02 12:21:00,913.08,913.349,912.892,912.892,3810.0
2009-02-02 12:22:00,912.843,913.464,912.763,913.154,4680.0
2009-02-02 12:23:00,913.293,913.706,913.261,913.584,34930.0
2009-02-02 12:24:00,913.619,913.619,913.159,913.159,3820.0
2009-02-02 12:25:00,913.232,913.395,913.086,913.395,3660.0
2009-02-02 12:26:00,913.253,913.443,913.024,913.24,3800.0
2009-02-02 12:27:00,913.3,913.681,913.3,913.526,2320.0
2009-02-02 12:28:00,913.512,913.512,912.878,913.457,3480.0
2009-02-02 12:29:00,913.074,913.279,912.589,913.201,17550.0
2009-02-02 12:30:00,913.134,913.566,912.896,913.505,3670.0
2009-02-02 12:31:00,913.403,913.529,912.989,913.422,5400.0
2009-02-02 12:32:00,913.219,913.219,912.628,912.674,3990.0
2009-02-02 12:33:00,912.544,912.681,912.127,912.127,3520.0
2009-02-02 12:34:00,912.305,912.476,912.143,912.143,4670.0
2009-02-02 12:35:00,912.098,912.438,911.984,912.378,10090.0
2009-02-02 12:36:00,912.66,912.827,912.379,912.691,4010.0
2009-02-02 12:37:00,912.609,912.911,912.609,912.63,4740.0
2009-02-02 12:38:00,912.526,913.134,912.393,912.981,2840.0
2009-02-02 12:39:00,913.018,913.433,912.986,913.223,2470.0
2009-02-02 12:40:00,913.057,913.332,912.539,913.332,15110.0
2009-02-02 12:41:00,913.329,913.787,913.238,913.406,2370.0
2009-02-02 12:42:00,913.251,913.655,913.105,913.655,3380.0
2009-02-02 12:43:00,913.582,913.687,913.457,913.457,3910.0
2009-02-02 12:44:00,913.254,913.527,912.913,913.257,4650.0
2009-02-02 12:45:00,913.234,913.234,912.788,913.183,4640.0
2009-02-02 12:46:00,912.988,913.174,912.562,913.174,3300.0
2009-02-02 12:47:00,913.131,913.435,912.996,913.273,3440.0
2009-02-02 12:48:00,913.42,913.58,913.207,913.384,2690.0
2009-02-02 12:49:00,913.181,913.384,913.046,913.07,2460.0
2009-02-02 12:50:00,913.138,913.298,912.991,913.038,3280.0
2009-02-02 12:51:00,913.176,913.384,913.053,913.202,3780.0
2009-02-02 12:52:00,912.901,913.174,912.62,913.029,2860.0
2009-02-02 12:53:00,913.221,913.387,913.066,913.066,2890.0
2009-02-02 12:54:00,912.815,913.182,912.737,912.737,3750.0
2009-02-02 12:55:00,912.735,913.153,912.735,913.024,3480.0
2009-02-02 12:56:00,912.921,912.99,912.607,912.752,5350.0
2009-02-02 12:57:00,913.028,913.12,912.745,912.745,3620.0
2009-02-02 12:58:00,912.668,912.817,912.668,912.712,2540.0
2009-02-02 12:59:00,912.731,913.192,912.731,912.93,17940.0
2009-02-02 13:00:00,912.988,912.997,912.455,912.94,3800.0
2009-02-02 13:01:00,912.884,913.167,912.824,912.824,22050.0
2009-02-02 13:02:00,912.728,913.192,912.728,913.185,3020.0
2009-02-02 13:03:00,913.08,913.175,912.939,913.002,2830.0
2009-02-02 13:04:00,913.024,913.153,912.552,913.013,5030.0
2009-02-02 13:05:00,912.957,913.085,912.828,913.085,4610.0
2009-02-02 13:06:00,913.081,913.081,912.784,912.784,3540.0
2009-02-02 13:07:00,912.837,913.065,912.819,912.935,4180.0
2009-02-02 13:08:00,912.904,913.052,912.842,912.987,4070.0
2009-02-02 13:09:00,912.88,913.05,912.56,912.56,3170.0
2009-02-02 13:10:00,912.443,912.774,912.211,912.244,16540.0
2009-02-02 13:11:00,912.291,912.334,912.04,912.324,3080.0
2009-02-02 13:12:00,912.369,912.983,912.054,912.983,4990.0
2009-02-02 13:13:00,912.934,912.988,912.621,912.724,2530.0
2009-02-02 13:14:00,912.724,912.724,912.566,912.566,4250.0
2009-02-02 13:15:00,912.692,912.929,912.616,912.887,3880.0
2009-02-02 13:16:00,912.765,912.882,912.367,912.882,3700.0
2009-02-02 13:17:00,913.118,913.118,912.976,913.001,3340.0
2009-02-02 13:18:00,912.965,912.986,912.693,912.693,3140.0
2009-02-02 13:19:00,912.798,913.012,912.787,912.844,4050.0
2009-02-02 13:20:00,912.798,913.146,912.512,913.128,2450.0
2009-02-02 13:21:00,912.985,913.191,912.77,913.191,4060.0
2009-02-02 13:22:00,913.19,913.19,912.797,913.122,4140.0
2009-02-02 13:23:00,913.05,913.083,912.852,913.005,4080.0
2009-02-02 13:24:00,912.892,913.108,912.714,913.041,5400.0
2009-02-02 13:25:00,912.9,913.28,912.896,913.28,4130.0
2009-02-02 13:26:00,913.322,913.559,913.034,913.333,3190.0
2009-02-02 13:27:00,913.425,913.441,913.161,913.441,3340.0
2009-02-02 13:28:00,913.368,913.596,913.017,913.017,2270.0
2009-02-02 13:29:00,913.244,913.449,913.056,913.079,4950.0
2009-02-02 13:30:00,912.974,913.338,912.783,913.338,2660.0
2009-02-02 13:31:00,913.266,913.266,912.715,912.89,4010.0
2009-02-02 13:32:00,912.781,912.971,912.565,912.971,5010.0
2009-02-02 13:33:00,912.955,913.078,912.658,912.855,4000.0
2009-02-02 13:34:00,912.842,912.968,912.842,912.925,3480.0
2009-02-02 13:35:00,912.809,913.232,912.733,913.232,3970.0
2009-02-02 13:36:00,913.157,913.176,912.896,913.093,4200.0
2009-02-02 13:37:00,913.177,913.707,913.177,913.536,2720.0
2009-02-02 13:38:00,913.393,913.528,913.101,913.486,3600.0
2009-02-02 13:39:00,913.378,913.665,913.349,913.359,15610.0
2009-02-02 13:40:00,913.444,913.816,913.444,913.545,4010.0
2009-02-02 13:41:00,913.561,913.596,913.432,913.483,4650.0
2009-02-02 13:42:00,913.562,913.687,913.315,913.581,3330.0
2009-02-02 13:43:00,913.503,913.571,913.249,913.365,27840.0
2009-02-02 13:44:00,913.24,913.406,913.081,913.392,4140.0
2009-02-02 13:45:00,913.231,913.506,913.149,913.506,4190.0
2009-02-02 13:46:00,913.335,913.356,913.114,913.251,3370.0
2009-02-02 13:47:00,913.282,913.456,913.026,913.29,28270.0
2009-02-02 13:48:00,913.295,913.402,913.021,913.283,3540.0
2009-02-02 13:49:00,913.113,913.265,912.976,913.264,5110.0
2009-02-02 13:50:00,913.306,913.306,912.815,913.041,3240.0
2009-02-02 13:51:00,912.865,913.013,912.681,912.97,3020.0
2009-02-02 13:52:00,912.806,912.806,912.477,912.582,3800.0
2009-02-02 13:53:00,912.492,912.573,912.185,912.313,21980.0
2009-02-02 13:54:00,912.297,912.425,912.074,912.425,3040.0
2009-02-02 13:55:00,912.636,912.918,912.493,912.771,2280.0
2009-02-02 13:56:00,912.796,913.15,912.472,913.15,3890.0
2009-02-02 13:57:00,912.954,913.06,912.563,912.882,3500.0
2009-02-02 13:58:00,912.86,912.898,912.455,912.743,3970.0
2009-02-02 13:59:00,912.916,912.929,912.687,912.839,2550.0
2009-02-02 14:00:00,912.961,913.153,912.839,913.099,4470.0
2009-02-02 14:01:00,912.903,913.013,912.789,912.974,3770.0
2009-02-02 14:02:00,912.911,913.098,912.653,913.065,4010.0
2009-02-02 14:03:00,913.052,913.102,912.841,912.841,4010.0
2009-02-02 14:04:00,912.851,913.04,912.812,912.858,4930.0
2009-02-02 14:05:00,912.755,912.774,912.355,912.355,2940.0
2009-02-02 14:06:00,912.156,912.364,912.156,912.364,2990.0
2009-02-02 14:07:00,912.515,912.535,912.24,912.45,4660.0
2009-02-02 14:08:00,912.447,912.447,912.027,912.272,13150.0
2009-02-02 14:09:00,912.195,912.195,911.905,912.143,12850.0
2009-02-02 14:10:00,912.037,912.198,910.615,910.635,2920.0
2009-02-02 14:11:00,910.553,910.598,910.245,910.519,3410.0
2009-02-02 14:12:00,910.508,910.527,910.112,910.527,3350.0
2009-02-02 14:13:00,910.47,910.533,910.267,910.462,4360.0
2009-02-02 14:14:00,910.587,911.147,910.587,911.147,2760.0
2009-02-02 14:15:00,911.279,911.313,911.061,911.123,3050.0
2009-02-02 14:16:00,911.263,911.32,910.851,911.052,3710.0
2009-02-02 14:17:00,911.106,911.207,910.858,911.146,9420.0
2009-02-02 14:18:00,911.013,911.093,910.721,910.82,3420.0
2009-02-02 14:19:00,910.661,910.931,910.514,910.793,3530.0
2009-02-02 14:20:00,910.596,910.726,910.34,910.501,5340.0
2009-02-02 14:21:00,910.454,910.454,909.753,909.753,3250.0
2009-02-02 14:22:00,909.324,909.324,908.512,908.512,3360.0
2009-02-02 14:23:00,908.134,908.134,907.505,907.827,3210.0
2009-02-02 14:24:00,907.846,908.329,906.822,907.328,2860.0
2009-02-02 14:25:00,907.61,909.402,907.61,909.224,3990.0
2009-02-02 14:26:00,909.106,909.106,908.265,908.374,23970.0
2009-02-02 14:27:00,908.0,908.181,907.6,907.765,3890.0
2009-02-02 14:28:00,907.906,908.616,907.725,908.616,25860.0
2009-02-02 14:29:00,908.596,908.789,908.265,908.443,24510.0
2009-02-02 14:30:00,908.347,908.611,908.184,908.569,4870.0
2009-02-02 14:31:00,908.611,909.096,908.565,908.724,2470.0
2009-02-02 14:32:00,908.649,908.959,908.554,908.893,3290.0
2009-02-02 14:33:00,908.641,908.729,908.356,908.364,3140.0
2009-02-02 14:34:00,908.28,908.431,908.119,908.385,3580.0
2009-02-02 14:35:00,908.439,908.572,908.063,908.572,3810.0
2009-02-02 14:36:00,908.416,908.416,907.955,908.164,4020.0
2009-02-02 14:37:00,908.191,908.195,907.815,908.043,3230.0
2009-02-02 14:38:00,908.119,908.286,907.408,908.035,3700.0
2009-02-02 14:39:00,907.909,907.909,907.194,907.194,2800.0
2009-02-02 14:40:00,906.785,907.207,906.602,906.869,3240.0
2009-02-02 14:41:00,906.837,906.947,905.851,905.851,3620.0
2009-02-02 14:42:00,905.663,906.044,904.358,904.358,3180.0
2009-02-02 14:43:00,903.964,904.862,903.057,904.862,2840.0
2009-02-02 14:44:00,904.949,905.386,903.09,904.751,5220.0
2009-02-02 14:45:00,904.943,905.67,904.943,905.67,2920.0
2009-02-02 14:46:00,905.788,905.888,905.217,905.687,3900.0
2009-02-02 14:47:00,905.836,906.429,905.836,906.162,4180.0
2009-02-02 14:48:00,906.26,906.31,905.851,906.31,27020.0
2009-02-02 14:49:00,906.297,906.379,906.029,906.203,4200.0
2009-02-02 14:50:00,906.07,906.296,905.923,906.272,2380.0
2009-02-02 14:51:00,906.464,907.52,906.464,907.52,2560.0
2009-02-02 14:52:00,907.753,908.21,907.517,907.517,3760.0
2009-02-02 14:53:00,907.418,907.418,906.934,907.084,3590.0
2009-02-02 14:54:00,907.041,907.698,906.926,907.675,2750.0
2009-02-02 14:55:00,907.726,908.127,907.499,907.701,2570.0
2009-02-02 14:56:00,907.588,907.588,907.031,907.351,3160.0
2009-02-02 14:57:00,907.34,907.565,906.925,906.925,3550.0
2009-02-02 14:58:00,906.936,907.169,906.936,907.095,2760.0
2009-02-02 14:59:00,907.029,907.268,905.516,905.516,3580.0
2009-02-02 15:00:00,905.568,906.174,905.568,905.976,3360.0
2009-02-02 15:01:00,906.185,906.185,905.923,906.109,4880.0
2009-02-02 15:02:00,906.114,906.401,905.938,906.401,4200.0
2009-02-02 15:03:00,906.376,906.376,905.927,906.242,4180.0
2009-02-02 15:04:00,906.199,906.199,905.797,906.096,3500.0
2009-02-02 15:05:00,906.105,906.472,905.841,906.46,3620.0
2009-02-02 15:06:00,906.353,906.398,905.593,906.149,3610.0
2009-02-02 15:07:00,906.804,908.059,906.804,908.059,4120.0
2009-02-02 15:08:00,907.777,908.157,907.384,908.157,4050.0
2009-02-02 15:09:00,908.532,909.285,908.075,908.884,33020.0
2009-02-02 15:10:00,908.957,909.078,908.263,909.062,2400.0
2009-02-02 15:11:00,908.985,909.432,908.639,909.432,3040.0
2009-02-02 15:12:00,909.375,909.375,908.727,908.727,4350.0
2009-02-02 15:13:00,908.745,909.488,908.728,909.488,3800.0
2009-02-02 15:14:00,909.532,909.841,909.513,909.703,4320.0
2009-02-02 15:15:00,909.637,909.637,909.299,909.614,3950.0
2009-02-02 15:16:00,909.567,909.84,909.505,909.803,3490.0
2009-02-02 15:17:00,909.526,909.747,908.434,909.747,3930.0
2009-02-02 15:18:00,909.945,910.331,909.821,910.331,4380.0
2009-02-02 15:19:00,910.022,910.07,909.799,910.06,3770.0
2009-02-02 15:20:00,910.205,911.267,910.205,910.898,3070.0
2009-02-02 15:21:00,910.903,911.477,910.903,911.238,3850.0
2009-02-02 15:22:00,911.283,911.449,910.908,911.184,4300.0
2009-02-02 15:23:00,910.952,911.016,910.654,910.654,4650.0
2009-02-02 15:24:00,910.752,910.988,910.593,910.988,3810.0
2009-02-02 15:25:00,911.03,911.347,911.03,911.223,3650.0
2009-02-02 15:26:00,911.129,911.572,910.707,911.437,2440.0
2009-02-02 15:27:00,911.342,911.342,910.74,910.767,3280.0
2009-02-02 15:28:00,911.056,911.423,910.741,911.383,2500.0
2009-02-02 15:29:00,911.545,911.555,911.156,911.322,4260.0
2009-02-02 15:30:00,911.456,912.133,911.343,912.133,3970.0
2009-02-02 15:31:00,912.181,912.799,912.181,912.799,3490.0
2009-02-02 15:32:00,912.786,912.786,912.01,912.559,3510.0
2009-02-02 15:33:00,912.761,912.761,912.02,912.515,3460.0
2009-02-02 15:34:00,912.633,912.634,911.261,911.506,2830.0
2009-02-02 15:35:00,911.321,911.405,911.056,911.405,2480.0
2009-02-02 15:36:00,911.36,911.656,911.041,911.656,3380.0
2009-02-02 15:37:00,911.667,911.74,911.432,911.574,5270.0
2009-02-02 15:38:00,911.492,911.528,911.165,911.375,4380.0
2009-02-02 15:39:00,911.46,911.536,911.111,911.351,3380.0
2009-02-02 15:40:00,911.478,911.632,910.899,911.632,3900.0
2009-02-02 15:41:00,911.476,911.476,911.081,911.241,3690.0
2009-02-02 15:42:00,911.138,911.287,910.977,911.287,3390.0
2009-02-02 15:43:00,911.389,911.608,911.193,911.608,2790.0
2009-02-02 15:44:00,911.624,912.735,911.24,912.735,2860.0
2009-02-02 15:45:00,912.778,912.778,912.386,912.566,2960.0
2009-02-02 15:46:00,912.631,912.663,912.004,912.474,4390.0
2009-02-02 15:47:00,912.361,912.361,912.011,912.292,4690.0
2009-02-02 15:48:00,912.301,912.631,912.122,912.631,4120.0
2009-02-02 15:49:00,912.684,913.041,912.524,912.947,18460.0
2009-02-02 15:50:00,913.017,913.431,912.825,913.431,4360.0
2009-02-02 15:51:00,913.506,914.269,913.506,914.105,4980.0
2009-02-02 15:52:00,914.356,914.707,914.078,914.699,2620.0
2009-02-02 15:53:00,914.517,914.517,913.765,914.176,3240.0
2009-02-02 15:54:00,914.208,914.208,913.691,914.109,2800.0
2009-02-02 15:55:00,914.035,914.035,913.512,913.798,3550.0
2009-02-02 15:56:00,913.768,913.86,913.263,913.687,5040.0
2009-02-02 15:57:00,913.382,913.677,912.778,913.527,4360.0
2009-02-02 15:58:00,913.119,913.187,912.697,913.187,3070.0
2009-02-02 15:59:00,913.282,913.51,912.886,913.51,2850.0
2009-02-02 16:00:00,913.302,913.302,912.643,913.273,4340.0
2009-02-02 16:01:00,913.265,913.462,913.009,913.394,2990.0
2009-02-02 16:02:00,913.146,913.148,911.967,913.025,4280.0
2009-02-02 16:03:00,912.924,913.152,912.667,912.978,4290.0
2009-02-02 16:04:00,912.832,913.151,912.389,913.151,4230.0
2009-02-02 16:05:00,913.209,913.271,912.695,913.271,2940.0
2009-02-02 16:06:00,913.271,913.427,912.803,913.427,24840.0
2009-02-02 16:07:00,913.524,913.737,913.355,913.423,3360.0
2009-02-02 16:08:00,913.373,913.65,913.125,913.489,4580.0
2009-02-02 16:09:00,913.277,913.285,912.605,912.783,3690.0
2009-02-02 16:10:00,912.585,912.585,911.507,911.527,3990.0
2009-02-02 16:11:00,911.442,911.442,909.464,910.148,5180.0
2009-02-02 16:12:00,909.944,909.964,909.019,909.019,3500.0
2009-02-02 16:13:00,908.681,908.681,908.102,908.379,4860.0
2009-02-02 16:14:00,908.686,909.506,908.686,909.333,4530.0
2009-02-02 16:15:00,908.929,909.082,908.487,908.751,3510.0
2009-02-02 16:16:00,908.512,908.752,908.191,908.752,4140.0
2009-02-02 16:17:00,908.57,908.688,907.948,908.688,3630.0
2009-02-02 16:18:00,909.418,910.612,909.418,909.991,2870.0
2009-02-02 16:19:00,910.175,910.634,909.83,910.634,5320.0
2009-02-02 16:20:00,910.491,910.673,910.107,910.509,3910.0
2009-02-02 16:21:00,910.747,910.884,910.057,910.571,3640.0
2009-02-02 16:22:00,910.476,910.657,909.859,910.055,4270.0
2009-02-02 16:23:00,910.18,910.368,909.913,910.104,4270.0
2009-02-02 16:24:00,910.082,910.7,909.631,910.7,3360.0
2009-02-02 16:25:00,911.106,911.592,910.836,911.592,3400.0
2009-02-02 16:26:00,911.663,911.835,911.05,911.704,3330.0
2009-02-02 16:27:00,911.727,912.217,911.63,912.217,3130.0
2009-02-02 16:28:00,912.104,912.341,911.548,912.341,3940.0
2009-02-02 16:29:00,912.464,912.839,912.402,912.795,4530.0
2009-02-02 16:30:00,912.749,913.603,912.672,913.249,2900.0
2009-02-02 16:31:00,913.126,913.342,912.961,912.977,2240.0
2009-02-02 16:32:00,913.037,913.26,912.628,913.073,3770.0
2009-02-02 16:33:00,912.825,913.382,912.792,913.382,5100.0
2009-02-02 16:34:00,913.233,913.567,912.965,913.163,2720.0
2009-02-02 16:35:00,913.414,915.917,913.414,915.494,3620.0
2009-02-02 16:36:00,915.742,916.67,915.578,916.67,12580.0
2009-02-02 16:37:00,916.639,916.943,916.291,916.943,2980.0
2009-02-02 16:38:00,916.618,917.316,916.321,917.297,3700.0
2009-02-02 16:39:00,917.268,917.268,916.103,916.664,20840.0
2009-02-02 16:40:00,917.218,918.332,917.218,918.332,4180.0
2009-02-02 16:41:00,918.216,918.222,917.054,918.082,5010.0
2009-02-02 16:42:00,918.054,918.306,917.267,917.915,3960.0
2009-02-02 16:43:00,917.812,917.973,917.16,917.973,4040.0
2009-02-02 16:44:00,918.055,918.055,917.439,917.908,3630.0
2009-02-02 16:45:00,917.86,917.86,917.19,917.653,3700.0
2009-02-02 16:46:00,917.743,918.317,917.709,918.317,5040.0
2009-02-02 16:47:00,918.501,918.85,918.225,918.85,3180.0
2009-02-02 16:48:00,918.625,918.833,918.172,918.714,3160.0
2009-02-02 16:49:00,918.718,918.746,917.976,918.746,15610.0
2009-02-02 16:50:00,918.733,918.98,918.131,918.98,4000.0
2009-02-02 16:51:00,919.14,919.484,918.985,919.484,3700.0
2009-02-02 16:52:00,919.311,919.311,918.952,919.196,2620.0
2009-02-02 16:53:00,919.087,919.087,918.268,918.756,3500.0
2009-02-02 16:54:00,918.723,918.723,918.225,918.721,42010.0
2009-02-02 16:55:00,918.77,919.175,918.575,919.167,4730.0
2009-02-02 16:56:00,919.303,919.622,919.021,919.622,3730.0
2009-02-02 16:57:00,920.003,920.377,920.003,920.377,3290.0
2009-02-02 16:58:00,920.23,920.23,919.006,919.006,3050.0
2009-02-02 16:59:00,918.872,918.872,918.681,918.748,3600.0
2009-02-02 17:00:00,918.705,918.862,918.603,918.603,5830.0
2009-02-02 17:01:00,918.472,918.472,918.027,918.374,4420.0
2009-02-02 17:02:00,918.261,918.348,918.154,918.206,4370.0
2009-02-02 17:03:00,917.922,918.025,917.694,918.025,4190.0
2009-02-02 17:04:00,918.016,918.016,917.194,917.194,4550.0
2009-02-02 17:05:00,917.006,917.006,916.307,916.307,7260.0
2009-02-02 17:06:00,916.087,916.912,915.922,916.912,6080.0
2009-02-02 17:07:00,917.081,917.589,916.78,916.78,5320.0
2009-02-02 17:08:00,916.655,917.385,916.501,917.385,5000.0
2009-02-02 17:09:00,917.518,917.832,917.37,917.712,31140.0
2009-02-02 17:10:00,917.792,917.861,917.601,917.861,4180.0
2009-02-02 17:11:00,917.884,917.937,917.493,917.86,4490.0
2009-02-02 17:12:00,917.664,917.664,916.804,916.947,6600.0
2009-02-02 17:13:00,916.746,916.86,915.889,915.889,5770.0
2009-02-02 17:14:00,915.902,916.091,915.71,915.979,5930.0
2009-02-02 17:15:00,916.103,916.722,915.975,916.393,16520.0
2009-02-02 17:16:00,916.577,916.898,915.965,916.363,4890.0
2009-02-02 17:17:00,916.517,917.662,916.268,917.662,3860.0
2009-02-02 17:18:00,917.88,918.51,917.732,918.431,7000.0
2009-02-02 17:19:00,918.417,918.426,918.054,918.054,5190.0
2009-02-02 17:20:00,918.18,918.406,917.746,917.815,5460.0
2009-02-02 17:21:00,917.631,917.631,917.294,917.387,5580.0
2009-02-02 17:22:00,917.589,917.931,917.258,917.757,5420.0
2009-02-02 17:23:00,917.61,917.61,917.063,917.084,6920.0
2009-02-02 17:24:00,917.021,917.021,916.427,916.427,52490.0
2009-02-02 17:25:00,916.483,917.021,916.483,917.021,6070.0
2009-02-02 17:26:00,917.116,917.279,916.325,916.325,6140.0
2009-02-02 17:27:00,916.304,916.304,915.892,916.277,22040.0
2009-02-02 17:28:00,916.089,916.213,915.937,916.213,4840.0
2009-02-02 17:29:00,916.194,916.194,915.621,916.068,42830.0
2009-02-02 17:30:00,916.078,916.853,915.944,916.853,5280.0
2009-02-02 17:31:00,916.788,916.821,916.432,916.821,5440.0
2009-02-02 17:32:00,916.977,917.206,916.693,917.206,4860.0
2009-02-02 17:33:00,917.379,917.652,917.203,917.531,5660.0
2009-02-02 17:34:00,917.361,917.361,916.704,917.083,4410.0
2009-02-02 17:35:00,917.26,917.537,917.186,917.382,6880.0
2009-02-02 17:36:00,917.376,917.376,916.711,916.711,4890.0
2009-02-02 17:37:00,916.698,916.698,916.311,916.534,4880.0
2009-02-02 17:38:00,916.448,916.477,916.288,916.416,6940.0
2009-02-02 17:39:00,916.332,916.332,915.786,915.981,5920.0
2009-02-02 17:40:00,915.98,916.042,915.709,915.88,6330.0
2009-02-02 17:41:00,915.529,915.623,914.487,914.487,7170.0
2009-02-02 17:42:00,914.338,914.443,914.161,914.413,5100.0
2009-02-02 17:43:00,914.326,914.439,914.074,914.217,6610.0
2009-02-02 17:44:00,913.972,913.972,912.823,912.882,29680.0
2009-02-02 17:45:00,912.885,913.131,912.689,913.119,4150.0
2009-02-02 17:46:00,913.287,913.571,913.197,913.571,5390.0
2009-02-02 17:47:00,913.772,913.876,913.393,913.393,6110.0
2009-02-02 17:48:00,913.23,913.23,912.816,912.816,6870.0
2009-02-02 17:49:00,912.797,912.797,912.454,912.524,31740.0
2009-02-02 17:50:00,912.213,912.213,911.834,911.834,4110.0
2009-02-02 17:51:00,911.827,912.285,911.623,912.285,5170.0
2009-02-02 17:52:00,912.037,913.511,911.751,913.511,3870.0
2009-02-02 17:53:00,913.478,913.519,913.253,913.253,7840.0
2009-02-02 17:54:00,913.211,913.211,912.864,913.189,6460.0
2009-02-02 17:55:00,913.352,913.687,913.33,913.524,5280.0
2009-02-02 17:56:00,913.577,914.389,913.47,914.389,4660.0
2009-02-02 17:57:00,914.519,914.856,914.442,914.856,6610.0
2009-02-02 17:58:00,914.659,914.892,914.391,914.692,5070.0
2009-02-02 17:59:00,914.566,914.566,914.286,914.406,6040.0
2009-02-02 18:00:00,914.194,914.194,913.96,914.185,3920.0
2009-02-02 18:01:00,914.213,914.237,913.851,913.899,5200.0
2009-02-02 18:02:00,913.954,914.392,913.938,914.392,4390.0
2009-02-02 18:03:00,914.489,915.685,914.489,915.569,4740.0
2009-02-02 18:04:00,915.571,916.035,914.975,916.035,28580.0
2009-02-02 18:05:00,916.184,916.931,916.184,916.7,3700.0
2009-02-02 18:06:00,916.324,916.324,915.664,915.664,3780.0
2009-02-02 18:07:00,915.6,915.711,915.407,915.702,3460.0
2009-02-02 18:08:00,915.832,915.923,915.503,915.923,4020.0
2009-02-02 18:09:00,915.942,915.967,915.221,915.221,4680.0
2009-02-02 18:10:00,915.119,915.532,915.042,915.532,3380.0
2009-02-02 18:11:00,915.749,915.921,915.507,915.69,4590.0
2009-02-02 18:12:00,915.703,915.703,915.239,915.514,4780.0
2009-02-02 18:13:00,915.457,915.529,915.259,915.38,6140.0
2009-02-02 18:14:00,915.115,915.115,914.721,914.923,5020.0
2009-02-02 18:15:00,914.841,914.841,914.203,914.203,3640.0
2009-02-02 18:16:00,914.267,914.322,913.968,914.192,4490.0
2009-02-02 18:17:00,914.303,914.438,914.172,914.416,5370.0
2009-02-02 18:18:00,914.472,914.746,914.294,914.746,6460.0
2009-02-02 18:19:00,914.935,915.043,914.661,914.927,5500.0
2009-02-02 18:20:00,914.955,915.17,914.566,915.157,24920.0
2009-02-02 18:21:00,915.26,915.282,914.87,915.096,4960.0
2009-02-02 18:22:00,915.006,915.115,914.827,915.115,3430.0
2009-02-02 18:23:00,915.187,915.765,915.17,915.765,4910.0
2009-02-02 18:24:00,915.608,916.205,915.047,916.205,5150.0
2009-02-02 18:25:00,916.383,916.573,916.112,916.112,3530.0
2009-02-02 18:26:00,915.99,916.374,915.906,916.151,2680.0
2009-02-02 18:27:00,916.222,916.463,916.222,916.39,4980.0
2009-02-02 18:28:00,916.422,916.634,916.373,916.375,4130.0
2009-02-02 18:29:00,916.32,916.334,916.182,916.302,3680.0
2009-02-02 18:30:00,916.182,916.398,916.0,916.161,4130.0
2009-02-02 18:31:00,915.915,915.915,915.214,915.214,4930.0
2009-02-02 18:32:00,915.452,916.254,915.452,916.254,3350.0
2009-02-02 18:33:00,916.208,916.248,915.896,916.074,4170.0
2009-02-02 18:34:00,916.309,916.578,916.155,916.342,5180.0
2009-02-02 18:35:00,916.235,916.355,916.083,916.325,3820.0
2009-02-02 18:36:00,916.182,916.222,915.982,916.105,3460.0
2009-02-02 18:37:00,916.1,916.278,915.832,916.278,4930.0
2009-02-02 18:38:00,916.084,916.255,915.902,916.065,4190.0
2009-02-02 18:39:00,916.374,916.607,916.296,916.351,5400.0
2009-02-02 18:40:00,916.415,916.45,916.168,916.42,4300.0
2009-02-02 18:41:00,916.459,916.876,916.442,916.876,4220.0
2009-02-02 18:42:00,917.056,918.13,916.806,918.13,5540.0
2009-02-02 18:43:00,918.452,918.743,918.452,918.743,5990.0
2009-02-02 18:44:00,918.585,918.595,918.404,918.543,4590.0
2009-02-02 18:45:00,918.429,918.429,918.272,918.318,3280.0
2009-02-02 18:46:00,918.231,918.304,918.019,918.019,5710.0
2009-02-02 18:47:00,917.963,917.963,917.41,917.533,3050.0
2009-02-02 18:48:00,917.515,917.584,917.319,917.538,3010.0
2009-02-02 18:49:00,917.497,917.497,917.15,917.237,6170.0
2009-02-02 18:50:00,917.126,917.273,916.465,916.71,40450.0
2009-02-02 18:51:00,916.694,916.698,916.292,916.292,2730.0
2009-02-02 18:52:00,916.271,916.912,916.17,916.912,6100.0
2009-02-02 18:53:00,916.745,916.822,916.505,916.505,3790.0
2009-02-02 18:54:00,916.28,916.426,915.891,915.911,5630.0
2009-02-02 18:55:00,915.795,915.856,915.65,915.717,3000.0
2009-02-02 18:56:00,915.492,915.901,915.211,915.62,4240.0
2009-02-02 18:57:00,915.272,915.272,914.625,914.625,4500.0
2009-02-02 18:58:00,914.743,914.827,914.095,914.265,3970.0
2009-02-02 18:59:00,914.292,914.569,914.205,914.372,2880.0
2009-02-02 19:00:00,914.434,914.668,914.298,914.44,3990.0
2009-02-02 19:01:00,914.608,914.838,914.544,914.604,3820.0
2009-02-02 19:02:00,914.765,915.264,914.765,915.188,2520.0
2009-02-02 19:03:00,915.063,915.466,915.063,915.466,5640.0
2009-02-02 19:04:00,915.571,915.611,915.284,915.346,4850.0
2009-02-02 19:05:00,915.255,915.407,914.763,915.399,3870.0
2009-02-02 19:06:00,915.22,915.22,914.86,914.899,3120.0
2009-02-02 19:07:00,914.978,915.199,914.752,915.06,5220.0
2009-02-02 19:08:00,915.107,915.134,914.423,914.823,5100.0
2009-02-02 19:09:00,914.869,915.028,914.654,914.654,3850.0
2009-02-02 19:10:00,914.754,914.863,914.575,914.863,4330.0
2009-02-02 19:11:00,914.973,915.159,914.75,915.159,4670.0
2009-02-02 19:12:00,915.142,915.297,914.898,915.144,5790.0
2009-02-02 19:13:00,915.099,915.099,914.628,914.859,6100.0
2009-02-02 19:14:00,914.901,914.92,914.618,914.742,5230.0
2009-02-02 19:15:00,914.754,914.761,914.547,914.568,5260.0
2009-02-02 19:16:00,914.664,915.019,914.546,915.019,5810.0
2009-02-02 19:17:00,915.029,915.229,914.929,915.025,4530.0
2009-02-02 19:18:00,914.933,915.205,914.691,915.205,5230.0
2009-02-02 19:19:00,915.084,915.114,914.505,914.798,4200.0
2009-02-02 19:20:00,914.725,914.725,914.202,914.486,2870.0
2009-02-02 19:21:00,914.591,914.753,914.468,914.542,3790.0
2009-02-02 19:22:00,914.333,914.439,914.075,914.141,2850.0
2009-02-02 19:23:00,914.134,914.501,914.134,914.229,4220.0
2009-02-02 19:24:00,914.329,914.451,914.176,914.381,3940.0
2009-02-02 19:25:00,914.464,914.654,914.327,914.327,6340.0
2009-02-02 19:26:00,914.181,914.181,913.313,913.506,5740.0
2009-02-02 19:27:00,913.456,913.787,913.275,913.787,5940.0
2009-02-02 19:28:00,913.796,914.167,913.63,914.167,4140.0
2009-02-02 19:29:00,914.332,914.933,914.332,914.807,3940.0
2009-02-02 19:30:00,914.858,914.881,914.653,914.878,4050.0
2009-02-02 19:31:00,914.834,915.535,914.725,915.535,3820.0
2009-02-02 19:32:00,915.512,915.514,914.979,915.123,5180.0
2009-02-02 19:33:00,914.934,914.934,914.529,914.723,3750.0
2009-02-02 19:34:00,914.798,914.872,913.849,913.849,5630.0
2009-02-02 19:35:00,913.804,914.092,913.612,914.092,2720.0
2009-02-02 19:36:00,914.225,914.403,913.907,914.233,4420.0
2009-02-02 19:37:00,914.294,914.563,914.276,914.556,4720.0
2009-02-02 19:38:00,914.528,914.624,914.413,914.623,3190.0
2009-02-02 19:39:00,914.462,914.528,914.191,914.468,4970.0
2009-02-02 19:40:00,914.158,914.158,913.789,914.139,3890.0
2009-02-02 19:41:00,914.217,914.217,913.779,914.156,3600.0
2009-02-02 19:42:00,913.948,913.948,913.459,913.716,5960.0
2009-02-02 19:43:00,913.58,913.867,913.355,913.867,3610.0
2009-02-02 19:44:00,914.063,914.063,912.941,913.033,4550.0
2009-02-02 19:45:00,912.738,913.035,912.611,912.945,5420.0
2009-02-02 19:46:00,912.869,913.297,912.694,913.297,3530.0
2009-02-02 19:47:00,913.252,913.353,913.038,913.038,5310.0
2009-02-02 19:48:00,912.894,913.212,912.699,913.212,2950.0
2009-02-02 19:49:00,912.885,913.165,912.55,912.739,4380.0
2009-02-02 19:50:00,912.67,912.67,910.108,910.18,6390.0
2009-02-02 19:51:00,910.153,910.557,910.042,910.392,4120.0
2009-02-02 19:52:00,910.305,910.644,909.988,910.644,4010.0
2009-02-02 19:53:00,910.78,910.94,910.454,910.488,4250.0
2009-02-02 19:54:00,910.391,910.391,909.966,910.114,4660.0
2009-02-02 19:55:00,910.409,911.146,910.409,911.146,3730.0
2009-02-02 19:56:00,911.355,911.578,911.126,911.578,3770.0
2009-02-02 19:57:00,911.387,911.387,910.501,910.501,4900.0
2009-02-02 19:58:00,909.959,909.959,909.274,909.682,4090.0
2009-02-02 19:59:00,909.874,910.341,909.623,910.005,4570.0
2009-02-02 20:00:00,910.063,910.063,909.154,909.154,3320.0
2009-02-02 20:01:00,908.942,908.97,908.348,908.55,3410.0
2009-02-02 20:02:00,908.457,908.529,908.219,908.334,6340.0
2009-02-02 20:03:00,908.236,908.236,907.897,908.158,4100.0
2009-02-02 20:04:00,908.426,908.718,908.081,908.519,4250.0
2009-02-02 20:05:00,908.808,909.722,908.808,909.722,3970.0
2009-02-02 20:06:00,909.832,910.106,909.534,910.106,3230.0
2009-02-02 20:07:00,910.138,910.303,909.9,910.12,5990.0
2009-02-02 20:08:00,910.108,910.72,909.107,909.107,4190.0
2009-02-02 20:09:00,908.768,909.023,908.368,909.023,4820.0
2009-02-02 20:10:00,909.039,909.039,908.431,909.018,3970.0
2009-02-02 20:11:00,909.114,909.114,907.385,907.385,3150.0
2009-02-02 20:12:00,907.306,907.394,906.821,907.148,3470.0
2009-02-02 20:13:00,907.311,907.603,907.223,907.603,3040.0
2009-02-02 20:14:00,907.557,907.649,907.378,907.433,4690.0
2009-02-02 20:15:00,907.35,907.35,906.994,907.074,3150.0
2009-02-02 20:16:00,907.093,907.2,906.867,907.024,4060.0
2009-02-02 20:17:00,906.897,906.897,906.619,906.749,3510.0
2009-02-02 20:18:00,906.944,907.622,906.944,907.598,3830.0
2009-02-02 20:19:00,907.604,908.521,907.604,908.521,4500.0
2009-02-02 20:20:00,908.731,908.926,908.576,908.871,5230.0
2009-02-02 20:21:00,908.939,908.939,908.539,908.678,4000.0
2009-02-02 20:22:00,908.517,908.59,907.903,907.903,5010.0
2009-02-02 20:23:00,907.846,907.958,907.685,907.923,5200.0
2009-02-02 20:24:00,907.944,908.028,907.578,908.028,4860.0
2009-02-02 20:25:00,908.053,908.13,907.741,908.011,3440.0
2009-02-02 20:26:00,908.086,908.216,907.844,907.996,2630.0
2009-02-02 20:27:00,907.523,907.523,906.36,906.36,3280.0
2009-02-02 20:28:00,906.387,906.387,905.972,905.972,4190.0
2009-02-02 20:29:00,905.485,905.485,904.479,904.479,4180.0
2009-02-02 20:30:00,904.49,904.744,904.177,904.744,5030.0
2009-02-02 20:31:00,904.748,905.198,904.748,905.014,5360.0
2009-02-02 20:32:00,905.086,905.14,904.811,904.811,5180.0
2009-02-02 20:33:00,904.786,904.824,904.532,904.824,4860.0
2009-02-02 20:34:00,904.653,904.841,904.53,904.829,5000.0
2009-02-02 20:35:00,904.891,905.206,904.829,905.147,6610.0
2009-02-02 20:36:00,905.189,905.259,905.036,905.259,3730.0
2009-02-02 20:37:00,905.17,905.741,905.17,905.741,3990.0
2009-02-02 20:38:00,905.736,905.761,905.434,905.639,2830.0
2009-02-02 20:39:00,905.655,905.803,905.417,905.434,4770.0
2009-02-02 20:40:00,905.537,906.107,905.477,905.477,3840.0
2009-02-02 20:41:00,905.31,905.421,904.836,904.836,3250.0
2009-02-02 20:42:00,904.815,904.923,904.716,904.917,3960.0
2009-02-02 20:43:00,905.001,905.236,904.682,905.051,3520.0
2009-02-02 20:44:00,905.153,905.153,904.479,904.589,5580.0
2009-02-02 20:45:00,904.413,904.541,904.285,904.327,4370.0
2009-02-02 20:46:00,904.15,904.15,903.44,903.806,6370.0
2009-02-02 20:47:00,903.811,904.117,903.652,904.117,2200.0
2009-02-02 20:48:00,904.161,904.312,903.722,904.121,5690.0
2009-02-02 20:49:00,904.172,904.172,903.817,903.817,4160.0
2009-02-02 20:50:00,903.692,903.736,903.383,903.736,5320.0
2009-02-02 20:51:00,903.629,903.847,903.629,903.847,4770.0
2009-02-02 20:52:00,903.71,903.881,903.548,903.881,2640.0
2009-02-02 20:53:00,903.89,903.983,903.665,903.923,3570.0
2009-02-02 20:54:00,904.094,904.391,903.953,904.241,3800.0
2009-02-02 20:55:00,904.01,905.043,903.773,905.043,5280.0
2009-02-02 20:56:00,904.995,905.013,904.528,904.528,4670.0
2009-02-02 20:57:00,904.676,904.883,904.607,904.706,5060.0
2009-02-02 20:58:00,904.766,904.766,904.433,904.592,3240.0
2009-02-02 20:59:00,904.562,905.071,904.512,905.071,3190.0
2009-02-02 21:00:00,905.163,905.507,904.917,905.507,3930.0
2009-02-02 21:01:00,905.647,905.887,905.486,905.887,4500.0
2009-02-02 21:02:00,905.798,906.004,905.596,905.871,4250.0
2009-02-02 21:03:00,905.942,905.942,905.073,905.073,6070.0
2009-02-02 21:04:00,905.025,905.449,904.961,905.449,5010.0
2009-02-02 21:05:00,905.686,905.915,905.597,905.909,3130.0
2009-02-02 21:06:00,905.89,905.959,905.58,905.959,4470.0
2009-02-02 21:07:00,905.688,905.688,905.03,905.615,4420.0
2009-02-02 21:08:00,905.542,905.542,905.17,905.283,3730.0
2009-02-02 21:09:00,905.461,905.531,905.279,905.314,3160.0
2009-02-02 21:10:00,905.355,905.645,905.163,905.342,3150.0
2009-02-02 21:11:00,905.334,905.638,905.274,905.567,4300.0
2009-02-02 21:12:00,905.555,905.555,905.113,905.113,4590.0
2009-02-02 21:13:00,905.209,905.388,904.954,905.198,5600.0
2009-02-02 21:14:00,905.244,905.522,905.198,905.522,3400.0
2009-02-02 21:15:00,905.532,905.608,905.333,905.555,3120.0
2009-02-02 21:16:00,905.474,905.474,904.688,904.855,4620.0
2009-02-02 21:17:00,904.795,904.795,904.418,904.723,4430.0
2009-02-02 21:18:00,904.758,904.889,904.372,904.776,4310.0
2009-02-02 21:19:00,904.918,905.043,904.597,904.99,4950.0
2009-02-02 21:20:00,904.966,905.644,904.879,905.644,3270.0
2009-02-02 21:21:00,905.55,905.55,905.15,905.263,3630.0
2009-02-02 21:22:00,905.08,905.08,904.499,904.673,3750.0
2009-02-02 21:23:00,904.802,904.833,904.529,904.709,3140.0
2009-02-02 21:24:00,904.891,905.087,904.833,905.084,4530.0
2009-02-02 21:25:00,905.06,905.06,904.572,904.902,4650.0
2009-02-02 21:26:00,904.934,904.97,904.691,904.924,5200.0
2009-02-02 21:27:00,904.906,904.906,904.708,904.734,4450.0
2009-02-02 21:28:00,904.83,904.962,904.496,904.718,4940.0
2009-02-02 21:29:00,904.784,904.786,904.487,904.775,3980.0
2009-02-02 21:30:00,904.632,904.906,904.533,904.906,4220.0
2009-02-02 21:31:00,905.095,905.095,904.835,905.084,3750.0
2009-02-02 21:32:00,905.092,905.256,904.79,905.256,6100.0
2009-02-02 21:33:00,905.315,905.419,904.86,905.312,4350.0
2009-02-02 21:34:00,905.39,905.544,904.899,905.417,3240.0
2009-02-02 21:35:00,905.461,905.857,905.39,905.714,4330.0
2009-02-02 21:36:00,905.873,906.046,905.762,906.046,4910.0
2009-02-02 21:37:00,906.126,906.149,905.709,905.845,4380.0
2009-02-02 21:38:00,905.886,906.519,905.861,906.519,2840.0
2009-02-02 21:39:00,906.515,906.742,906.284,906.742,4440.0
2009-02-02 21:40:00,906.645,906.664,906.305,906.457,5720.0
2009-02-02 21:41:00,906.397,906.716,905.93,906.716,3770.0
2009-02-02 21:42:00,906.831,907.337,906.825,907.337,4160.0
2009-02-02 21:43:00,907.278,907.278,907.052,907.12,4410.0
2009-02-02 21:44:00,907.395,907.467,907.124,907.382,3990.0
2009-02-02 21:45:00,907.55,907.768,907.3,907.768,3780.0
2009-02-02 21:46:00,907.622,907.682,907.32,907.438,5660.0
2009-02-02 21:47:00,907.457,907.784,907.2,907.739,3420.0
2009-02-02 21:48:00,907.715,907.715,907.136,907.292,3150.0
2009-02-02 21:49:00,907.362,907.362,906.619,907.175,5040.0
2009-02-02 21:50:00,907.134,907.198,906.77,907.129,5400.0
2009-02-02 21:51:00,907.173,907.387,906.75,907.387,3870.0
2009-02-02 21:52:00,907.164,907.164,906.21,906.21,5620.0
2009-02-02 21:53:00,906.011,906.367,905.833,906.367,4650.0
2009-02-02 21:54:00,906.442,906.537,906.192,906.524,4310.0
2009-02-02 21:55:00,906.423,906.595,906.243,906.439,4920.0
2009-02-02 21:56:00,906.166,906.411,905.852,906.013,3440.0
2009-02-02 21:57:00,906.017,906.092,905.652,906.041,3630.0
2009-02-02 21:58:00,906.231,906.579,906.057,906.579,3670.0
2009-02-02 21:59:00,906.452,906.452,905.881,905.881,3500.0
2009-02-02 22:00:00,906.116,906.586,905.802,906.504,5350.0
2009-02-02 22:01:00,906.368,906.885,906.324,906.885,4350.0
2009-02-02 22:02:00,907.151,907.522,906.848,907.351,3250.0
2009-02-02 22:03:00,907.284,907.801,907.012,907.801,3480.0
2009-02-02 22:04:00,907.781,907.856,907.447,907.856,4480.0
2009-02-02 22:05:00,907.489,907.489,906.574,906.854,4130.0
2009-02-02 22:06:00,906.599,906.67,906.271,906.334,4540.0
2009-02-02 22:07:00,906.503,906.503,906.02,906.392,3830.0
2009-02-02 22:08:00,906.318,906.318,905.695,906.159,3910.0
2009-02-02 22:09:00,906.195,906.5,905.961,905.961,3270.0
2009-02-02 22:10:00,905.97,906.555,905.97,906.555,6180.0
2009-02-02 22:11:00,906.543,906.632,906.304,906.564,4590.0
2009-02-02 22:12:00,906.401,906.779,906.002,906.779,2910.0
2009-02-02 22:13:00,906.868,907.05,906.702,906.933,4680.0
2009-02-02 22:14:00,906.754,907.05,906.625,907.05,5380.0
2009-02-02 22:15:00,906.982,906.993,906.72,906.963,8590.0
2009-02-02 22:16:00,906.977,907.096,906.655,906.655,3690.0
2009-02-02 22:17:00,906.699,906.959,906.663,906.959,3670.0
2009-02-02 22:18:00,906.986,907.061,906.757,907.04,2970.0
2009-02-02 22:19:00,906.974,906.984,906.627,906.902,6020.0
2009-02-02 22:20:00,906.927,907.166,906.474,907.166,7540.0
2009-02-02 22:21:00,907.327,907.327,907.019,907.258,3790.0
2009-02-02 22:22:00,907.237,907.305,906.94,907.305,6050.0
2009-02-02 22:23:00,907.112,907.162,906.771,907.162,2970.0
2009-02-02 22:24:00,907.118,907.211,906.862,907.168,3460.0
2009-02-02 22:25:00,906.989,906.989,906.709,906.895,3130.0
2009-02-02 22:26:00,906.986,907.164,906.72,907.1,4220.0
2009-02-02 22:27:00,907.07,907.091,906.753,906.939,5640.0
2009-02-02 22:28:00,906.808,906.808,906.473,906.701,4730.0
2009-02-02 22:29:00,906.715,906.763,906.413,906.691,3950.0
2009-02-02 22:30:00,906.816,906.816,906.298,906.639,7860.0
2009-02-02 22:31:00,906.66,906.66,906.251,906.657,3410.0
2009-02-02 22:32:00,906.605,906.808,906.377,906.808,3080.0
2009-02-02 22:33:00,906.887,906.909,906.593,906.896,3350.0
2009-02-02 22:34:00,906.809,907.021,906.683,906.917,4120.0
2009-02-02 22:35:00,906.98,907.206,906.847,907.206,3420.0
2009-02-02 22:36:00,907.24,907.24,906.725,907.005,7520.0
2009-02-02 22:37:00,906.871,907.331,906.697,907.331,5150.0
2009-02-02 22:38:00,907.37,907.428,906.922,906.922,4160.0
2009-02-02 22:39:00,906.613,907.087,906.613,907.087,7320.0
2009-02-02 22:40:00,907.033,907.12,906.682,906.754,7470.0
2009-02-02 22:41:00,906.795,906.795,906.48,906.733,5260.0
2009-02-02 22:42:00,906.624,906.795,906.181,906.694,7630.0
2009-02-02 22:43:00,906.648,906.69,906.247,906.482,4660.0
2009-02-02 22:44:00,906.306,906.56,906.259,906.398,5790.0
2009-02-02 22:45:00,906.33,906.549,905.727,905.727,6420.0
2009-02-02 22:46:00,905.39,905.483,905.163,905.453,4580.0
2009-02-02 22:47:00,905.462,905.725,905.017,905.725,5270.0
2009-02-02 22:48:00,905.582,905.582,904.979,905.178,5700.0
2009-02-02 22:49:00,905.12,905.12,904.476,904.664,5620.0
2009-02-02 22:50:00,904.689,905.106,904.689,905.106,7320.0
2009-02-02 22:51:00,904.859,904.859,904.305,904.516,3770.0
2009-02-02 22:52:00,904.16,904.16,903.68,904.097,2780.0
2009-02-02 22:53:00,903.99,903.99,903.425,903.615,4750.0
2009-02-02 22:54:00,903.693,903.693,903.083,903.169,4930.0
2009-02-02 22:55:00,902.792,902.792,902.003,902.518,6580.0
2009-02-02 22:56:00,902.252,902.252,901.345,901.749,5710.0
2009-02-02 22:57:00,901.591,901.689,901.367,901.689,3660.0
2009-02-02 22:58:00,901.574,901.589,901.026,901.589,4600.0
2009-02-02 22:59:00,901.501,901.978,901.01,901.978,4810.0
2009-02-02 23:00:00,901.944,903.416,901.616,903.416,4090.0
2009-02-02 23:01:00,903.392,903.575,903.154,903.567,5070.0
2009-02-02 23:02:00,903.45,903.45,902.939,903.302,4910.0
2009-02-02 23:03:00,903.257,903.453,902.779,903.453,4540.0
2009-02-02 23:04:00,903.286,903.286,902.793,903.12,4630.0
2009-02-02 23:05:00,903.408,904.032,903.408,904.003,2640.0
2009-02-02 23:06:00,904.006,904.723,903.748,904.652,3900.0
2009-02-02 23:07:00,904.313,904.537,903.988,904.537,5420.0
2009-02-02 23:08:00,904.722,904.793,904.24,904.74,4070.0
2009-02-02 23:09:00,904.684,904.684,904.108,904.494,4080.0
2009-02-02 23:10:00,904.515,904.515,904.19,904.35,6590.0
2009-02-02 23:11:00,904.322,904.322,903.101,903.101,4840.0
2009-02-02 23:12:00,902.871,902.871,902.307,902.435,4560.0
2009-02-02 23:13:00,902.323,902.411,902.108,902.411,3630.0
2009-02-02 23:14:00,902.456,902.456,901.971,902.246,3670.0
2009-02-02 23:15:00,902.224,902.224,901.755,901.816,3060.0
2009-02-02 23:16:00,901.747,901.747,901.358,901.693,3210.0
2009-02-02 23:17:00,901.695,901.695,901.157,901.694,3810.0
2009-02-02 23:18:00,901.582,901.933,901.495,901.927,4330.0
2009-02-02 23:19:00,901.699,902.198,901.504,902.134,4360.0
2009-02-02 23:20:00,901.957,901.957,901.241,901.826,2630.0
2009-02-02 23:21:00,901.868,901.911,901.155,901.338,3700.0
2009-02-02 23:22:00,901.487,901.59,901.095,901.59,5300.0
2009-02-02 23:23:00,901.503,901.503,900.771,901.044,5130.0
2009-02-02 23:24:00,901.109,901.186,900.784,901.169,4250.0
2009-02-02 23:25:00,901.343,901.343,900.906,900.946,4420.0
2009-02-02 23:26:00,900.977,901.284,900.743,901.09,5520.0
2009-02-02 23:27:00,901.006,901.224,900.803,901.224,2600.0
2009-02-02 23:28:00,901.145,901.244,900.919,901.244,3580.0
2009-02-02 23:29:00,901.275,901.395,900.823,901.395,3710.0
2009-02-02 23:30:00,901.481,901.566,901.007,901.11,4870.0
2009-02-02 23:31:00,901.183,901.533,901.102,901.484,6440.0
2009-02-02 23:32:00,901.381,901.381,900.906,901.079,5400.0
2009-02-02 23:33:00,901.37,901.773,901.177,901.773,5170.0
2009-02-02 23:34:00,901.744,902.18,901.5,902.18,4290.0
2009-02-02 23:35:00,902.273,903.013,901.991,903.013,4700.0
2009-02-02 23:36:00,903.124,903.16,902.701,902.857,5170.0
2009-02-02 23:37:00,903.008,903.193,902.683,903.193,4510.0
2009-02-02 23:38:00,903.03,903.03,902.199,902.898,2700.0
2009-02-02 23:39:00,903.54,904.548,903.54,904.548,6710.0
2009-02-02 23:40:00,904.479,904.503,904.028,904.08,6000.0
2009-02-02 23:41:00,904.182,904.482,904.182,904.482,2960.0
2009-02-02 23:42:00,904.417,904.447,904.24,904.357,3940.0
2009-02-02 23:43:00,904.541,904.541,904.088,904.262,4510.0
2009-02-02 23:44:00,903.909,903.909,902.691,903.04,6780.0
2009-02-02 23:45:00,902.889,902.889,902.459,902.807,4440.0
2009-02-02 23:46:00,902.969,903.067,902.493,903.025,4950.0
2009-02-02 23:47:00,902.964,903.213,902.61,903.127,4130.0
2009-02-02 23:48:00,903.13,903.384,902.962,903.384,3820.0
2009-02-02 23:49:00,903.42,903.789,903.363,903.789,5530.0
2009-02-02 23:50:00,903.813,903.948,903.289,903.712,4350.0
2009-02-02 23:51:00,904.047,904.723,903.988,904.723,3330.0
2009-02-02 23:52:00,904.594,904.711,904.431,904.689,5290.0
2009-02-02 23:53:00,904.731,904.822,904.295,904.818,4140.0
2009-02-02 23:54:00,904.758,904.83,904.292,904.781,4310.0
2009-02-02 23:55:00,904.802,904.802,904.433,904.523,6210.0
2009-02-02 23:56:00,904.36,904.74,904.311,904.74,4550.0
2009-02-02 23:57:00,904.663,904.663,904.246,904.625,3100.0
2009-02-02 23:58:00,904.616,904.616,904.083,904.533,4510.0
2009-02-02 23:59:00,904.502,904.502,903.972,904.125,5130.0
2009-02-03 00:00:00,904.202,904.398,904.008,904.08,4890.0
2009-02-03 00:01:00,904.04,904.388,904.04,904.229,4150.0
2009-02-03 00:02:00,904.397,904.417,903.911,903.925,4210.0
2009-02-03 00:03:00,902.2,902.3,902.0,902.0,4220.0
2009-02-03 00:04:00,904.04,904.206,904.04,904.206,4220.0
2009-02-03 00:05:00,904.216,904.343,903.799,904.343,4390.0
2009-02-03 00:06:00,904.443,904.54,904.151,904.54,2700.0
2009-02-03 00:07:00,904.457,904.749,904.233,904.749,3440.0
2009-02-03 00:08:00,904.751,904.818,904.375,904.818,3670.0
2009-02-03 00:09:00,901.8,901.9,901.7,901.8,3680.0
2009-02-03 00:10:00,904.754,904.903,904.181,904.903,3680.0
2009-02-03 00:11:00,905.113,905.135,904.454,904.745,3010.0
2009-02-03 00:12:00,904.757,904.757,904.132,904.132,3620.0
2009-02-03 00:13:00,904.338,904.338,903.963,904.04,3250.0
2009-02-03 00:14:00,904.238,904.333,903.904,904.333,3700.0
2009-02-03 00:15:00,904.245,904.26,903.664,903.664,2880.0
2009-02-03 00:16:00,901.0,901.1,901.0,901.1,3440.0
2009-02-03 00:17:00,903.631,903.691,903.579,903.642,3440.0
2009-02-03 00:18:00,901.0,901.7,900.7,900.7,2390.0
2009-02-03 00:19:00,900.6,900.7,900.5,900.6,2390.0
2009-02-03 00:20:00,903.571,903.917,903.571,903.917,2390.0
2009-02-03 00:21:00,904.173,904.416,904.14,904.14,3550.0
2009-02-03 00:22:00,900.0,900.0,899.6,899.6,1970.0
2009-02-03 00:23:00,904.099,904.108,903.937,903.988,1970.0
2009-02-03 00:24:00,904.005,904.087,903.907,904.087,5030.0
2009-02-03 00:25:00,904.127,904.258,904.127,904.144,1330.0
2009-02-03 00:26:00,898.2,898.5,898.1,898.4,4320.0
2009-02-03 00:27:00,898.3,898.4,898.2,898.3,4320.0
2009-02-03 00:28:00,904.109,904.15,904.031,904.031,4320.0
2009-02-03 00:29:00,904.024,904.076,903.889,903.889,3560.0
2009-02-03 00:30:00,903.731,903.746,903.598,903.746,4370.0
2009-02-03 00:31:00,897.7,897.8,897.6,897.6,4440.0
2009-02-03 00:32:00,897.2,897.2,896.3,896.3,4440.0
2009-02-03 00:33:00,896.5,897.8,896.5,897.8,4440.0
2009-02-03 00:34:00,903.625,903.74,903.625,903.664,4440.0
2009-02-03 00:35:00,903.742,903.788,903.665,903.665,3000.0
2009-02-03 00:36:00,903.669,903.775,903.647,903.647,2970.0
2009-02-03 00:37:00,897.5,897.5,897.5,897.5,5140.0
2009-02-03 00:38:00,897.4,897.4,897.2,897.2,5140.0
2009-02-03 00:39:00,897.3,897.5,897.0,897.5,5140.0
2009-02-03 00:40:00,903.618,903.768,903.552,903.768,5140.0
2009-02-03 00:41:00,903.948,904.171,903.727,903.727,3290.0
2009-02-03 00:42:00,903.543,903.836,903.543,903.836,3110.0
2009-02-03 00:43:00,903.959,904.019,903.91,903.966,4450.0
2009-02-03 00:44:00,904.047,904.074,903.998,904.004,3960.0
2009-02-03 00:45:00,898.4,898.6,898.4,898.6,2240.0
2009-02-03 00:46:00,904.033,904.089,903.943,903.943,2240.0
2009-02-03 00:47:00,898.7,900.1,898.7,899.7,4220.0
2009-02-03 00:48:00,904.016,904.016,903.714,903.714,4220.0
2009-02-03 00:49:00,899.6,900.0,899.6,899.8,3530.0
2009-02-03 00:50:00,903.329,903.329,903.106,903.278,3530.0
2009-02-03 00:51:00,899.9,900.6,899.9,900.6,5590.0
2009-02-03 00:52:00,900.7,901.0,900.7,900.9,5590.0
2009-02-03 00:53:00,900.8,900.8,900.7,900.7,5590.0
2009-02-03 00:54:00,903.501,903.768,903.501,903.68,5590.0
2009-02-03 00:55:00,900.9,901.0,900.9,901.0,3230.0
2009-02-03 00:58:00,903.666,903.666,903.481,903.481,3230.0
2009-02-03 01:00:00,903.183,903.183,901.706,901.706,2563.0
2009-02-03 01:01:00,901.453,901.683,901.129,901.683,3251.0
2009-02-03 01:02:00,901.919,902.446,901.336,902.446,2343.0
2009-02-03 01:03:00,902.361,902.381,901.631,901.933,4660.0
2009-02-03 01:04:00,902.038,902.038,901.03,901.524,4560.0
2009-02-03 01:05:00,901.477,901.51,900.906,901.074,8450.0
2009-02-03 01:06:00,900.804,901.352,900.737,901.352,2660.0
2009-02-03 01:07:00,901.515,901.723,900.984,901.723,2960.0
2009-02-03 01:08:00,901.673,901.689,901.121,901.689,3470.0
2009-02-03 01:09:00,901.722,901.852,901.04,901.04,3440.0
2009-02-03 01:10:00,900.953,901.585,900.805,901.147,3120.0
2009-02-03 01:11:00,901.28,901.298,900.891,901.165,7130.0
2009-02-03 01:12:00,901.483,901.776,901.181,901.776,2589.0
2009-02-03 01:13:00,901.732,901.854,901.405,901.43,3300.0
2009-02-03 01:14:00,901.561,901.647,901.057,901.647,2880.0
2009-02-03 01:15:00,901.507,901.507,901.234,901.395,1774.0
2009-02-03 01:16:00,901.054,901.054,900.463,900.463,3649.0
2009-02-03 01:17:00,900.376,901.037,900.226,901.037,2278.0
2009-02-03 01:18:00,901.204,901.204,900.573,900.573,3340.0
2009-02-03 01:19:00,900.664,900.713,900.27,900.682,2335.0
2009-02-03 01:20:00,900.685,900.749,900.219,900.438,1851.0
2009-02-03 01:21:00,900.264,900.481,900.107,900.348,2540.0
2009-02-03 01:22:00,900.013,900.013,899.453,899.986,3690.0
2009-02-03 01:23:00,900.054,900.054,899.441,899.7,2190.0
2009-02-03 01:24:00,899.482,899.482,898.465,899.144,1757.0
2009-02-03 01:25:00,898.956,898.956,897.756,898.309,3020.0
2009-02-03 01:26:00,898.29,898.476,897.901,898.476,1570.0
2009-02-03 01:27:00,898.518,898.518,897.619,898.43,2620.0
2009-02-03 01:28:00,898.146,898.146,897.429,897.859,3321.0
2009-02-03 01:29:00,897.961,898.061,897.608,898.061,2200.0
2009-02-03 01:30:00,898.1,898.249,897.364,897.364,3270.0
2009-02-03 01:31:00,897.105,897.443,896.81,897.443,3390.0
2009-02-03 01:32:00,897.387,897.387,896.272,896.832,3770.0
2009-02-03 01:33:00,896.84,897.642,896.087,897.642,4250.0
2009-02-03 01:34:00,897.631,897.827,897.043,897.827,2637.0
2009-02-03 01:35:00,897.545,897.905,897.091,897.804,2020.0
2009-02-03 01:36:00,897.721,897.721,897.138,897.625,2980.0
2009-02-03 01:37:00,897.533,897.558,897.178,897.542,2710.0
2009-02-03 01:38:00,897.445,897.542,896.873,896.873,2280.0
2009-02-03 01:39:00,897.121,897.419,896.667,897.419,3690.0
2009-02-03 01:40:00,897.756,898.083,897.221,897.276,2850.0
2009-02-03 01:41:00,897.536,897.872,897.536,897.872,3283.0
2009-02-03 01:42:00,897.873,898.514,897.873,898.514,3280.0
2009-02-03 01:43:00,898.603,898.7,897.983,898.198,2476.0
2009-02-03 01:44:00,897.867,898.368,897.593,898.25,1789.0
2009-02-03 01:45:00,898.147,898.232,897.943,898.185,1786.0
2009-02-03 01:46:00,898.971,899.715,897.955,898.223,2540.0
2009-02-03 01:47:00,898.933,900.232,898.933,900.081,1866.0
2009-02-03 01:48:00,899.757,899.757,898.967,899.692,4800.0
2009-02-03 01:49:00,899.507,900.036,899.262,900.036,2780.0
2009-02-03 01:50:00,899.926,900.166,899.168,899.859,7786.0
2009-02-03 01:51:00,899.832,900.489,899.58,900.489,2389.0
2009-02-03 01:52:00,900.615,900.928,900.402,900.924,4230.0
2009-02-03 01:53:00,900.641,900.768,900.158,900.768,2738.0
2009-02-03 01:54:00,900.954,900.954,900.069,900.842,1920.0
2009-02-03 01:55:00,900.756,901.255,900.304,901.248,3223.0
2009-02-03 01:56:00,901.396,901.396,901.15,901.15,1790.0
2009-02-03 01:57:00,900.689,901.333,900.043,901.269,2171.0
2009-02-03 01:58:00,901.377,901.433,900.813,901.276,2040.0
2009-02-03 01:59:00,901.37,901.448,901.212,901.212,3110.0
2009-02-03 02:01:00,900.834,901.073,900.533,901.073,4540.0
2009-02-03 02:02:00,900.749,900.833,900.317,900.833,3330.0
2009-02-03 02:03:00,900.67,900.689,900.321,900.582,3350.0
2009-02-03 02:04:00,900.607,900.691,899.967,900.194,4231.0
2009-02-03 02:05:00,900.156,900.596,899.636,899.636,3250.0
2009-02-03 02:06:00,899.37,899.37,898.877,898.877,4440.0
2009-02-03 02:07:00,898.886,899.07,898.778,898.983,5180.0
2009-02-03 02:08:00,899.129,899.186,898.75,899.131,3030.0
2009-02-03 02:09:00,899.219,899.859,899.009,899.859,11200.0
2009-02-03 02:10:00,899.791,899.791,899.487,899.742,4060.0
2009-02-03 02:11:00,899.771,900.518,899.591,900.518,4770.0
2009-02-03 02:12:00,900.639,900.686,900.239,900.686,3820.0
2009-02-03 02:13:00,900.626,900.626,900.098,900.191,5050.0
2009-02-03 02:14:00,900.207,900.207,899.776,900.115,4230.0
2009-02-03 02:15:00,900.119,900.263,899.751,899.989,4190.0
2009-02-03 02:16:00,899.99,900.943,899.99,900.943,5100.0
2009-02-03 02:17:00,901.119,901.343,900.999,901.343,5150.0
2009-02-03 02:18:00,901.613,902.05,901.406,901.901,3910.0
2009-02-03 02:19:00,901.673,901.938,901.43,901.673,3490.0
2009-02-03 02:20:00,901.839,902.15,901.778,902.033,4740.0
2009-02-03 02:21:00,902.096,902.213,901.817,902.139,2840.0
2009-02-03 02:22:00,902.289,902.418,902.099,902.256,5290.0
2009-02-03 02:23:00,902.265,903.035,902.113,903.035,7190.0
2009-02-03 02:24:00,903.241,903.588,902.738,902.922,4560.0
2009-02-03 02:25:00,903.055,903.408,902.569,902.974,4820.0
2009-02-03 02:26:00,903.075,903.278,902.652,903.221,8930.0
2009-02-03 02:27:00,903.353,903.484,902.868,903.074,8060.0
2009-02-03 02:28:00,903.051,903.094,902.695,902.974,5280.0
2009-02-03 02:29:00,902.75,903.138,902.572,903.138,4050.0
2009-02-03 02:30:00,903.316,903.383,902.675,902.937,6270.0
2009-02-03 02:31:00,903.021,903.307,902.95,903.307,5960.0
2009-02-03 02:32:00,903.334,903.334,902.923,903.277,4020.0
2009-02-03 02:33:00,903.116,903.116,902.721,902.956,3360.0
2009-02-03 02:34:00,902.846,902.897,902.323,902.813,4670.0
2009-02-03 02:35:00,902.628,902.628,902.063,902.418,3990.0
2009-02-03 02:36:00,902.572,902.707,902.341,902.668,3960.0
2009-02-03 02:37:00,902.534,902.534,902.22,902.278,4010.0
2009-02-03 02:38:00,902.37,902.612,902.216,902.216,3080.0
2009-02-03 02:39:00,902.116,902.176,901.888,902.176,3850.0
2009-02-03 02:40:00,902.067,902.067,901.473,901.474,2680.0
2009-02-03 02:41:00,901.355,901.355,900.839,901.266,4960.0
2009-02-03 02:42:00,901.17,901.263,900.774,901.263,3990.0
2009-02-03 02:43:00,901.35,901.35,900.91,901.311,4740.0
2009-02-03 02:44:00,901.298,901.449,901.087,901.43,3290.0
2009-02-03 02:45:00,901.404,901.862,901.077,901.862,5150.0
2009-02-03 02:46:00,901.935,902.144,901.775,902.053,6670.0
2009-02-03 02:47:00,902.038,902.038,901.657,902.01,4890.0
2009-02-03 02:48:00,901.983,902.236,901.516,902.236,9030.0
2009-02-03 02:49:00,902.211,902.211,901.792,901.936,5690.0
2009-02-03 02:50:00,902.091,902.216,901.946,902.216,5610.0
2009-02-03 02:51:00,902.121,902.204,901.847,901.847,3170.0
2009-02-03 02:52:00,902.051,902.217,901.867,902.139,5250.0
2009-02-03 02:53:00,901.95,902.028,901.58,901.873,5480.0
2009-02-03 02:54:00,901.923,902.146,901.561,901.882,12760.0
2009-02-03 02:55:00,901.935,902.123,901.763,901.929,6130.0
2009-02-03 02:56:00,901.819,902.165,901.764,901.923,3650.0
2009-02-03 02:57:00,901.881,901.956,901.64,901.736,2720.0
2009-02-03 02:58:00,901.857,901.943,901.455,901.486,4650.0
2009-02-03 02:59:00,901.352,901.869,901.352,901.869,4340.0
2009-02-03 03:00:00,901.838,901.932,901.317,901.932,6450.0
2009-02-03 03:01:00,901.813,901.813,901.392,901.763,4860.0
2009-02-03 03:02:00,901.736,901.951,901.543,901.951,4300.0
2009-02-03 03:03:00,901.942,902.033,901.565,901.736,4880.0
2009-02-03 03:04:00,901.79,902.063,901.492,902.063,2910.0
2009-02-03 03:05:00,902.264,902.513,901.887,902.376,5660.0
2009-02-03 03:06:00,902.431,902.728,902.016,902.728,4950.0
2009-02-03 03:07:00,902.788,902.869,902.477,902.792,6300.0
2009-02-03 03:08:00,902.658,902.658,902.114,902.376,5600.0
2009-02-03 03:09:00,902.435,902.869,902.417,902.869,4360.0
2009-02-03 03:10:00,902.775,902.775,902.536,902.536,2680.0
2009-02-03 03:11:00,902.882,903.131,902.528,903.131,4700.0
2009-02-03 03:12:00,903.003,903.131,902.787,903.048,4970.0
2009-02-03 03:13:00,902.929,903.03,902.424,902.424,3920.0
2009-02-03 03:14:00,902.447,902.691,902.314,902.691,5260.0
2009-02-03 03:15:00,902.574,902.873,902.237,902.873,4380.0
2009-02-03 03:16:00,902.728,902.728,902.109,902.4,5820.0
2009-02-03 03:17:00,902.594,902.798,902.442,902.669,4710.0
2009-02-03 03:18:00,902.749,902.828,902.378,902.818,5280.0
2009-02-03 03:19:00,902.834,902.945,902.624,902.692,6250.0
2009-02-03 03:20:00,902.731,903.448,902.731,903.448,5410.0
2009-02-03 03:21:00,903.431,903.444,902.895,903.303,4730.0
2009-02-03 03:22:00,903.132,903.217,902.827,903.028,6860.0
2009-02-03 03:23:00,903.194,903.445,903.153,903.153,5420.0
2009-02-03 03:24:00,902.936,903.246,902.611,903.081,5360.0
2009-02-03 03:25:00,902.917,902.996,902.528,902.913,7220.0
2009-02-03 03:26:00,902.834,902.834,902.49,902.714,4210.0
2009-02-03 03:27:00,902.356,902.356,901.689,901.767,3460.0
2009-02-03 03:28:00,901.767,901.785,901.257,901.493,6460.0
2009-02-03 03:29:00,901.477,901.477,901.082,901.113,7110.0
2009-02-03 03:30:00,901.053,901.484,900.966,900.989,3990.0
2009-02-03 03:31:00,901.074,901.129,900.857,900.999,5300.0
2009-02-03 03:32:00,900.928,901.133,900.883,900.92,3660.0
2009-02-03 03:33:00,900.852,900.865,900.621,900.719,5930.0
2009-02-03 03:34:00,900.561,900.561,899.982,900.117,4170.0
2009-02-03 03:35:00,900.37,900.959,900.37,900.959,6460.0
2009-02-03 03:36:00,900.884,900.966,900.642,900.853,4460.0
2009-02-03 03:37:00,900.98,901.195,900.936,900.936,4260.0
2009-02-03 03:38:00,900.87,901.272,900.781,901.167,4470.0
2009-02-03 03:39:00,900.974,901.08,900.659,900.821,2860.0
2009-02-03 03:40:00,900.745,900.825,900.63,900.764,5100.0
2009-02-03 03:41:00,900.824,901.005,900.631,900.754,5700.0
2009-02-03 03:42:00,900.87,900.921,900.587,900.853,5620.0
2009-02-03 03:43:00,900.831,900.901,900.6,900.6,4400.0
2009-02-03 03:44:00,900.355,900.451,900.239,900.316,4680.0
2009-02-03 03:45:00,900.466,900.717,900.466,900.584,5440.0
2009-02-03 03:46:00,900.657,900.739,900.548,900.548,3610.0
2009-02-03 03:47:00,900.6,900.708,900.472,900.615,3820.0
2009-02-03 03:48:00,900.654,900.718,900.362,900.616,3830.0
2009-02-03 03:49:00,900.549,900.745,900.49,900.5,5770.0
2009-02-03 03:50:00,900.63,900.958,900.612,900.958,5730.0
2009-02-03 03:51:00,900.962,900.989,900.578,900.932,4440.0
2009-02-03 03:52:00,900.831,901.104,900.831,901.048,3550.0
2009-02-03 03:53:00,901.098,901.181,900.886,901.173,5260.0
2009-02-03 03:54:00,901.038,901.109,900.618,901.109,6690.0
2009-02-03 03:55:00,901.154,901.47,901.154,901.47,4630.0
2009-02-03 03:56:00,901.455,901.659,901.197,901.659,4890.0
2009-02-03 03:57:00,901.78,901.877,901.584,901.858,5320.0
2009-02-03 03:58:00,901.891,902.476,901.51,902.476,3130.0
2009-02-03 03:59:00,902.452,902.452,902.056,902.309,5120.0
2009-02-03 04:00:00,902.463,902.546,901.931,902.341,4040.0
2009-02-03 04:01:00,902.333,902.486,902.14,902.486,5440.0
2009-02-03 04:02:00,902.374,902.374,902.022,902.11,3390.0
2009-02-03 04:03:00,902.137,902.531,901.937,902.531,5020.0
2009-02-03 04:04:00,902.5,902.5,902.108,902.308,6250.0
2009-02-03 04:05:00,902.35,902.416,902.159,902.35,6000.0
2009-02-03 04:06:00,902.137,902.335,902.099,902.202,3320.0
2009-02-03 04:07:00,902.039,902.246,901.92,901.92,4600.0
2009-02-03 04:08:00,902.043,902.258,902.017,902.258,4060.0
2009-02-03 04:09:00,902.167,902.203,901.909,902.061,3690.0
2009-02-03 04:10:00,901.946,902.206,901.709,902.206,4230.0
2009-02-03 04:11:00,902.13,902.27,901.941,902.009,4510.0
2009-02-03 04:12:00,901.923,901.971,901.733,901.893,4740.0
2009-02-03 04:13:00,902.016,902.016,901.898,901.898,790.0
2009-02-03 04:14:00,902.04,902.439,901.851,902.095,3890.0
2009-02-03 04:15:00,901.989,902.015,901.593,902.015,5520.0
2009-02-03 04:16:00,901.962,902.049,901.642,902.049,5880.0
2009-02-03 04:17:00,902.051,902.313,901.859,902.313,5360.0
2009-02-03 04:18:00,902.199,902.347,901.853,901.977,2590.0
2009-02-03 04:19:00,901.967,902.315,901.967,902.315,6520.0
2009-02-03 04:20:00,902.303,902.402,902.137,902.394,7720.0
2009-02-03 04:21:00,902.457,902.457,901.964,901.964,3940.0
2009-02-03 04:22:00,901.915,901.974,901.843,901.936,5250.0
2009-02-03 04:23:00,902.124,902.338,901.813,901.929,5630.0
2009-02-03 04:24:00,902.118,902.505,901.97,902.505,2940.0
2009-02-03 04:25:00,902.745,902.745,902.127,902.405,4280.0
2009-02-03 04:26:00,902.382,902.409,902.255,902.255,4810.0
2009-02-03 04:27:00,902.029,902.143,901.92,901.92,4010.0
2009-02-03 04:28:00,902.05,902.209,901.859,902.168,5550.0
2009-02-03 04:29:00,902.259,902.361,902.195,902.195,4350.0
2009-02-03 04:30:00,902.035,902.035,901.717,901.717,5600.0
2009-02-03 04:31:00,901.803,902.052,901.752,901.769,4650.0
2009-02-03 04:32:00,901.664,901.84,901.657,901.803,4750.0
2009-02-03 04:33:00,901.806,901.868,901.637,901.637,5650.0
2009-02-03 04:34:00,901.662,901.932,901.657,901.657,5270.0
2009-02-03 04:35:00,901.702,902.017,901.587,902.017,4730.0
2009-02-03 04:36:00,901.936,901.936,901.542,901.626,5320.0
2009-02-03 04:37:00,901.925,902.039,901.866,902.039,5070.0
2009-02-03 04:38:00,902.043,902.043,901.646,901.9,5610.0
2009-02-03 04:39:00,899.4,899.4,899.0,899.4,5060.0
2009-02-03 04:40:00,901.718,901.718,901.191,901.279,5060.0
2009-02-03 04:41:00,901.501,901.765,901.392,901.562,6060.0
2009-02-03 04:42:00,901.676,901.826,901.344,901.826,5010.0
2009-02-03 04:43:00,901.732,901.859,901.458,901.859,5050.0
2009-02-03 04:44:00,901.887,901.887,901.577,901.724,3300.0
2009-02-03 04:45:00,901.59,901.812,901.59,901.703,4790.0
2009-02-03 04:46:00,901.621,901.759,901.5,901.651,4170.0
2009-02-03 04:47:00,901.708,901.882,901.501,901.501,4180.0
2009-02-03 04:48:00,901.514,901.831,901.514,901.811,5790.0
2009-02-03 04:49:00,901.673,901.673,901.291,901.471,5090.0
2009-02-03 04:50:00,901.323,901.682,901.32,901.682,3170.0
2009-02-03 04:51:00,901.607,901.642,901.225,901.511,5350.0
2009-02-03 04:52:00,901.361,901.418,900.976,900.976,4490.0
2009-02-03 04:53:00,901.348,901.497,901.017,901.109,4030.0
2009-02-03 04:54:00,901.204,901.256,901.042,901.256,3740.0
2009-02-03 04:55:00,901.323,901.461,901.323,901.403,4150.0
2009-02-03 04:56:00,901.41,901.445,900.831,901.036,7150.0
2009-02-03 04:57:00,900.958,901.14,900.894,901.14,6620.0
2009-02-03 04:58:00,901.07,901.084,900.739,901.015,6360.0
2009-02-03 04:59:00,900.908,901.202,900.855,901.202,4260.0
2009-02-03 05:00:00,901.148,901.152,900.867,900.867,5800.0
2009-02-03 05:01:00,901.003,901.093,900.716,901.093,5910.0
2009-02-03 05:02:00,901.16,901.16,900.843,901.068,5370.0
2009-02-03 05:03:00,901.255,901.286,901.111,901.111,5690.0
2009-02-03 05:04:00,900.91,900.982,900.828,900.956,6980.0
2009-02-03 05:05:00,901.167,901.167,900.901,901.053,6740.0
2009-02-03 05:06:00,900.986,901.161,900.906,900.987,4260.0
2009-02-03 05:07:00,901.159,901.383,901.089,901.128,4010.0
2009-02-03 05:08:00,901.03,901.056,900.67,901.056,5060.0
2009-02-03 05:09:00,901.181,901.181,900.957,900.996,12290.0
2009-02-03 05:10:00,900.921,900.948,900.725,900.871,8560.0
2009-02-03 05:11:00,900.776,900.909,900.714,900.714,5030.0
2009-02-03 05:12:00,900.623,901.005,900.492,900.661,6870.0
2009-02-03 05:13:00,900.527,900.564,900.457,900.457,5680.0
2009-02-03 05:14:00,900.479,900.733,900.28,900.733,10040.0
2009-02-03 05:15:00,900.925,900.947,900.403,900.403,6110.0
2009-02-03 05:16:00,900.362,900.362,900.163,900.339,6660.0
2009-02-03 05:17:00,900.482,900.693,900.092,900.092,9480.0
2009-02-03 05:18:00,900.19,900.467,900.147,900.219,6660.0
2009-02-03 05:19:00,900.276,900.43,900.037,900.226,8920.0
2009-02-03 05:20:00,900.281,900.511,900.048,900.307,6430.0
2009-02-03 05:21:00,900.338,900.677,900.338,900.34,4880.0
2009-02-03 05:22:00,900.268,900.312,900.031,900.223,6680.0
2009-02-03 05:23:00,900.257,900.528,900.09,900.497,10320.0
2009-02-03 05:24:00,900.251,900.251,899.622,899.625,4240.0
2009-02-03 05:25:00,899.502,899.784,899.17,899.17,4610.0
2009-02-03 05:26:00,898.877,899.067,898.616,898.762,5010.0
2009-02-03 05:27:00,898.851,899.03,898.301,898.688,4750.0
2009-02-03 05:28:00,898.803,899.003,898.076,899.003,5190.0
2009-02-03 05:29:00,898.924,899.187,898.653,899.187,12000.0
2009-02-03 05:30:00,899.029,899.029,898.68,898.702,5300.0
2009-02-03 05:31:00,898.759,898.957,898.581,898.84,5380.0
2009-02-03 05:32:00,898.691,898.723,898.41,898.596,6350.0
2009-02-03 05:33:00,898.705,898.831,898.602,898.781,6080.0
2009-02-03 05:34:00,898.738,898.761,898.505,898.644,6240.0
2009-02-03 05:35:00,898.7,898.7,898.444,898.627,5930.0
2009-02-03 05:36:00,898.625,898.625,898.215,898.383,5400.0
2009-02-03 05:37:00,898.81,899.187,898.81,899.128,6590.0
2009-02-03 05:38:00,899.192,899.698,899.131,899.698,5180.0
2009-02-03 05:39:00,899.509,899.623,899.204,899.475,9050.0
2009-02-03 05:40:00,899.412,899.481,899.212,899.481,4760.0
2009-02-03 05:41:00,899.522,899.522,899.137,899.269,4520.0
2009-02-03 05:42:00,899.169,899.375,899.046,899.375,5250.0
2009-02-03 05:43:00,899.37,899.438,899.236,899.4,5370.0
2009-02-03 05:44:00,899.338,899.471,899.161,899.349,10210.0
2009-02-03 05:45:00,899.345,899.391,898.997,898.997,7520.0
2009-02-03 05:46:00,899.266,899.463,899.163,899.163,5330.0
2009-02-03 05:47:00,899.321,899.396,899.113,899.396,4380.0
2009-02-03 05:48:00,899.463,899.477,899.131,899.3,6020.0
2009-02-03 05:49:00,899.424,899.497,899.242,899.464,6920.0
2009-02-03 05:50:00,899.444,899.478,899.025,899.362,5300.0
2009-02-03 05:51:00,899.428,899.491,899.306,899.306,5240.0
2009-02-03 05:52:00,899.314,899.402,899.215,899.31,6120.0
2009-02-03 05:53:00,899.374,899.539,899.221,899.221,5960.0
2009-02-03 05:54:00,899.169,899.411,898.976,899.411,4680.0
2009-02-03 05:55:00,899.418,899.445,899.095,899.31,5730.0
2009-02-03 05:56:00,899.33,899.639,899.27,899.518,4600.0
2009-02-03 05:57:00,899.488,899.488,898.869,898.869,5410.0
2009-02-03 05:58:00,898.978,899.137,898.75,898.765,4830.0
2009-02-03 05:59:00,898.804,898.823,898.196,898.196,6630.0
2009-02-03 06:00:00,897.629,897.629,896.559,897.125,5120.0
2009-02-03 06:01:00,897.268,897.943,897.094,897.313,4850.0
2009-02-03 06:02:00,897.509,897.984,897.289,897.631,5490.0
2009-02-03 06:03:00,897.627,897.739,897.314,897.444,4370.0
2009-02-03 06:04:00,897.383,897.469,897.001,897.283,7120.0
2009-02-03 06:05:00,897.494,897.72,897.121,897.498,5290.0
2009-02-03 06:06:00,897.799,898.067,897.418,898.067,6200.0
2009-02-03 06:07:00,898.117,898.375,898.071,898.11,5440.0
2009-02-03 06:08:00,898.174,898.174,897.673,898.004,4770.0
2009-02-03 06:09:00,898.026,898.148,897.849,897.891,4760.0
2009-02-03 06:10:00,898.107,898.456,898.107,898.273,6720.0
2009-02-03 06:11:00,898.208,898.367,898.056,898.104,4040.0
2009-02-03 06:12:00,898.063,898.196,897.605,897.933,4700.0
2009-02-03 06:13:00,898.078,898.233,897.879,897.879,7160.0
2009-02-03 06:14:00,898.013,898.134,897.87,898.007,4770.0
2009-02-03 06:15:00,897.862,898.337,897.752,898.337,4790.0
2009-02-03 06:16:00,898.332,898.332,897.731,897.792,4570.0
2009-02-03 06:17:00,898.057,898.186,897.922,898.126,4990.0
2009-02-03 06:18:00,898.208,898.221,897.955,898.055,7480.0
2009-02-03 06:19:00,898.174,898.445,898.166,898.425,5250.0
2009-02-03 06:20:00,898.238,898.238,897.989,898.038,6380.0
2009-02-03 06:21:00,898.156,898.36,898.081,898.36,4600.0
2009-02-03 06:22:00,898.521,898.8,898.521,898.8,6300.0
2009-02-03 06:23:00,898.757,898.848,898.549,898.588,7100.0
2009-02-03 06:24:00,898.575,898.607,898.406,898.52,5820.0
2009-02-03 06:25:00,898.463,898.463,898.0,898.0,4290.0
2009-02-03 06:26:00,898.003,898.029,897.732,897.822,5340.0
2009-02-03 06:27:00,897.987,898.265,897.987,898.17,6110.0
2009-02-03 06:28:00,898.183,898.277,897.974,898.277,3970.0
2009-02-03 06:29:00,898.346,898.367,898.241,898.367,4560.0
2009-02-03 06:30:00,899.0,900.014,898.834,899.613,4790.0
2009-02-03 06:31:00,899.854,900.126,899.793,899.984,5440.0
2009-02-03 06:32:00,900.095,900.184,899.828,899.98,6390.0
2009-02-03 06:33:00,900.035,900.433,900.035,900.433,5810.0
2009-02-03 06:34:00,900.468,900.598,900.305,900.563,4210.0
2009-02-03 06:35:00,900.7,901.316,900.679,901.316,4550.0
2009-02-03 06:36:00,901.147,901.206,900.783,901.206,6200.0
2009-02-03 06:37:00,901.12,901.375,900.983,901.375,4150.0
2009-02-03 06:38:00,901.471,901.645,901.241,901.645,4300.0
2009-02-03 06:39:00,901.749,901.749,901.433,901.443,4690.0
2009-02-03 06:40:00,901.413,901.552,901.249,901.455,6330.0
2009-02-03 06:41:00,901.357,901.357,900.839,900.839,5560.0
2009-02-03 06:42:00,900.975,900.98,900.745,900.98,4550.0
2009-02-03 06:43:00,900.854,900.854,900.576,900.659,6530.0
2009-02-03 06:44:00,900.53,900.658,900.249,900.625,4240.0
2009-02-03 06:45:00,900.86,900.86,900.528,900.831,4980.0
2009-02-03 06:46:00,900.8,900.834,900.64,900.687,6220.0
2009-02-03 06:47:00,900.598,900.968,900.598,900.954,4640.0
2009-02-03 06:48:00,900.915,901.005,900.633,900.699,4070.0
2009-02-03 06:49:00,900.872,900.898,900.602,900.698,4080.0
2009-02-03 06:50:00,900.592,900.799,900.592,900.673,6090.0
2009-02-03 06:51:00,900.741,900.839,900.579,900.668,3880.0
2009-02-03 06:52:00,900.468,900.597,900.153,900.597,5520.0
2009-02-03 06:53:00,900.692,900.75,900.464,900.464,5160.0
2009-02-03 06:54:00,900.528,900.67,900.362,900.67,4420.0
2009-02-03 06:55:00,900.683,900.86,900.473,900.708,5730.0
2009-02-03 06:56:00,900.562,900.562,900.235,900.349,5880.0
2009-02-03 06:57:00,900.428,900.729,900.418,900.576,5520.0
2009-02-03 06:58:00,900.537,900.576,900.283,900.576,5240.0
2009-02-03 06:59:00,900.76,900.883,900.737,900.737,5450.0
2009-02-03 07:00:00,900.635,900.988,900.309,900.988,3960.0
2009-02-03 07:01:00,901.066,901.233,901.066,901.088,3570.0
2009-02-03 07:02:00,900.822,901.209,900.822,901.209,4430.0
2009-02-03 07:03:00,901.105,901.176,900.99,901.077,4780.0
2009-02-03 07:04:00,901.257,901.298,900.76,901.255,4780.0
2009-02-03 07:05:00,901.346,901.356,900.85,900.85,5300.0
2009-02-03 07:06:00,900.637,900.783,900.608,900.65,4710.0
2009-02-03 07:07:00,900.787,900.883,900.685,900.685,3660.0
2009-02-03 07:08:00,900.828,900.881,900.657,900.657,5300.0
2009-02-03 07:09:00,900.649,900.727,900.545,900.647,5200.0
2009-02-03 07:10:00,900.451,900.602,900.13,900.357,4520.0
2009-02-03 07:11:00,900.221,900.422,900.043,900.267,5920.0
2009-02-03 07:12:00,900.315,900.315,899.943,900.038,3640.0
2009-02-03 07:13:00,900.205,900.49,900.205,900.341,5850.0
2009-02-03 07:14:00,900.283,900.297,900.127,900.201,4870.0
2009-02-03 07:15:00,900.138,900.224,900.053,900.161,5250.0
2009-02-03 07:16:00,900.167,900.23,900.001,900.126,3910.0
2009-02-03 07:17:00,899.994,900.126,899.787,899.862,3670.0
2009-02-03 07:18:00,899.928,899.971,899.694,899.927,3700.0
2009-02-03 07:19:00,899.906,900.197,899.792,900.126,5660.0
2009-02-03 07:20:00,900.026,900.383,899.798,900.383,5150.0
2009-02-03 07:21:00,900.48,900.543,900.396,900.401,3550.0
2009-02-03 07:22:00,900.467,900.646,900.312,900.438,3770.0
2009-02-03 07:23:00,900.505,900.618,900.404,900.531,4790.0
2009-02-03 07:24:00,900.658,900.858,900.397,900.845,6190.0
2009-02-03 07:25:00,900.923,901.1,900.695,901.057,5560.0
2009-02-03 07:26:00,901.05,901.05,900.756,900.839,3570.0
2009-02-03 07:27:00,900.756,900.885,900.569,900.803,4340.0
2009-02-03 07:28:00,900.931,901.413,900.825,901.413,6220.0
2009-02-03 07:29:00,901.648,901.863,901.648,901.721,4890.0
2009-02-03 07:30:00,901.576,901.629,901.196,901.48,3660.0
2009-02-03 07:31:00,901.436,901.436,901.2,901.314,4430.0
2009-02-03 07:32:00,901.289,901.529,901.039,901.529,4240.0
2009-02-03 07:33:00,901.649,901.649,901.449,901.449,3980.0
2009-02-03 07:34:00,901.179,901.71,901.111,901.667,3850.0
2009-02-03 07:35:00,901.6,901.636,901.41,901.506,5600.0
2009-02-03 07:36:00,901.502,901.502,901.217,901.389,5790.0
2009-02-03 07:37:00,901.403,901.473,901.288,901.288,5550.0
2009-02-03 07:38:00,901.223,901.31,901.219,901.257,4660.0
2009-02-03 07:39:00,901.106,901.435,901.106,901.191,3800.0
2009-02-03 07:40:00,901.121,901.163,900.729,901.163,5760.0
2009-02-03 07:41:00,901.219,901.261,900.997,901.063,3640.0
2009-02-03 07:42:00,900.994,901.051,900.838,900.838,2840.0
2009-02-03 07:43:00,900.906,900.976,900.699,900.976,4270.0
2009-02-03 07:44:00,900.922,901.272,900.832,901.272,4410.0
2009-02-03 07:45:00,901.275,901.438,901.275,901.419,5590.0
2009-02-03 07:46:00,901.243,901.325,900.871,901.325,2560.0
2009-02-03 07:47:00,901.259,901.27,901.052,901.149,4910.0
2009-02-03 07:48:00,901.011,901.225,900.882,901.007,4140.0
2009-02-03 07:49:00,900.89,901.007,900.747,900.894,4820.0
2009-02-03 07:50:00,900.832,901.013,900.646,900.901,4220.0
2009-02-03 07:51:00,900.985,900.985,900.705,900.821,3390.0
2009-02-03 07:52:00,900.904,901.038,900.733,900.908,6980.0
2009-02-03 07:53:00,901.07,901.07,900.695,900.695,5100.0
2009-02-03 07:54:00,900.58,900.783,900.58,900.691,2740.0
2009-02-03 07:55:00,900.689,900.873,900.687,900.873,4860.0
2009-02-03 07:56:00,900.829,900.91,900.672,900.773,3670.0
2009-02-03 07:57:00,900.724,900.993,900.724,900.993,5800.0
2009-02-03 07:58:00,900.926,900.985,900.562,900.783,4430.0
2009-02-03 07:59:00,900.732,900.982,900.732,900.858,3820.0
2009-02-03 08:00:00,900.926,901.084,900.917,900.966,4170.0
2009-02-03 08:01:00,900.948,901.079,900.886,901.059,3710.0
2009-02-03 08:02:00,901.133,901.394,901.022,901.022,2800.0
2009-02-03 08:03:00,901.198,901.259,900.975,901.148,3420.0
2009-02-03 08:04:00,900.989,900.989,900.767,900.857,3360.0
2009-02-03 08:05:00,900.672,900.916,900.519,900.519,4740.0
2009-02-03 08:06:00,900.572,900.737,900.172,900.172,5660.0
2009-02-03 08:07:00,900.288,900.345,900.085,900.293,3010.0
2009-02-03 08:08:00,900.113,900.113,899.607,899.607,4410.0
2009-02-03 08:09:00,899.557,899.817,899.46,899.62,6180.0
2009-02-03 08:10:00,899.253,899.637,899.218,899.602,4590.0
2009-02-03 08:11:00,899.753,899.753,899.544,899.743,2540.0
2009-02-03 08:12:00,899.791,899.791,899.53,899.742,5780.0
2009-02-03 08:13:00,899.917,899.974,899.602,899.815,3690.0
2009-02-03 08:14:00,899.852,900.096,899.671,900.096,6480.0
2009-02-03 08:15:00,900.288,900.557,900.178,900.506,4220.0
2009-02-03 08:16:00,900.382,900.417,899.853,900.068,3060.0
2009-02-03 08:17:00,900.244,900.397,900.13,900.39,3850.0
2009-02-03 08:18:00,900.423,900.423,900.033,900.178,3680.0
2009-02-03 08:19:00,900.214,900.541,900.214,900.541,5350.0
2009-02-03 08:20:00,900.594,900.594,900.166,900.405,4310.0
2009-02-03 08:21:00,900.574,900.649,900.315,900.45,4600.0
2009-02-03 08:22:00,900.588,900.87,900.559,900.813,5380.0
2009-02-03 08:23:00,900.8,901.017,900.552,900.955,5280.0
2009-02-03 08:24:00,900.876,900.876,900.606,900.866,3130.0
2009-02-03 08:25:00,900.896,901.237,900.896,901.237,6560.0
2009-02-03 08:26:00,901.147,901.344,901.025,901.26,4330.0
2009-02-03 08:27:00,901.189,901.205,901.05,901.076,4960.0
2009-02-03 08:28:00,901.267,901.267,900.87,901.039,4820.0
2009-02-03 08:29:00,901.113,901.538,900.999,901.538,4190.0
2009-02-03 08:30:00,901.4,901.531,900.856,901.405,5300.0
2009-02-03 08:31:00,901.389,901.662,901.28,901.601,4180.0
2009-02-03 08:32:00,901.648,901.648,901.241,901.277,5520.0
2009-02-03 08:33:00,901.4,901.486,901.339,901.398,3680.0
2009-02-03 08:34:00,901.234,901.536,901.225,901.536,5010.0
2009-02-03 08:35:00,901.519,901.581,901.36,901.581,4150.0
2009-02-03 08:36:00,901.561,901.751,901.455,901.751,4640.0
2009-02-03 08:37:00,901.673,901.673,901.452,901.627,6490.0
2009-02-03 08:38:00,901.454,901.466,901.141,901.416,3560.0
2009-02-03 08:39:00,901.166,901.454,901.05,901.058,3590.0
2009-02-03 08:40:00,900.927,900.987,900.594,900.739,2210.0
2009-02-03 08:41:00,900.755,901.27,900.572,900.572,5250.0
2009-02-03 08:42:00,900.443,900.798,900.347,900.798,4650.0
2009-02-03 08:43:00,900.703,900.723,900.34,900.34,5420.0
2009-02-03 08:44:00,900.311,900.553,900.311,900.553,5660.0
2009-02-03 08:45:00,900.632,900.632,900.355,900.517,5120.0
2009-02-03 08:46:00,900.58,900.651,900.307,900.61,4840.0
2009-02-03 08:47:00,900.578,900.782,900.441,900.441,4590.0
2009-02-03 08:48:00,900.247,900.443,900.136,900.443,4120.0
2009-02-03 08:49:00,900.553,900.778,900.553,900.589,4620.0
2009-02-03 08:50:00,900.601,900.701,900.394,900.394,2940.0
2009-02-03 08:51:00,900.505,900.805,900.505,900.801,3570.0
2009-02-03 08:52:00,900.65,900.935,900.6,900.935,6670.0
2009-02-03 08:53:00,900.795,900.837,900.48,900.515,3480.0
2009-02-03 08:54:00,900.506,900.686,900.506,900.517,4360.0
2009-02-03 08:55:00,900.628,900.707,900.433,900.707,3880.0
2009-02-03 08:56:00,900.708,900.808,900.283,900.41,5540.0
2009-02-03 08:57:00,900.651,900.765,900.651,900.672,3700.0
2009-02-03 08:58:00,900.765,901.087,900.613,901.087,4430.0
2009-02-03 08:59:00,901.097,901.097,900.607,900.76,2810.0
2009-02-03 09:00:00,900.841,900.892,900.587,900.892,5510.0
2009-02-03 09:01:00,900.716,900.716,900.256,900.406,3800.0
2009-02-03 09:02:00,900.464,900.874,900.382,900.678,4490.0
2009-02-03 09:03:00,900.903,901.164,900.754,901.144,4760.0
2009-02-03 09:04:00,901.194,901.194,900.847,900.955,3840.0
2009-02-03 09:05:00,901.212,901.426,900.925,901.091,4570.0
2009-02-03 09:06:00,901.113,901.359,900.831,901.35,4900.0
2009-02-03 09:07:00,901.527,901.631,901.262,901.262,4120.0
2009-02-03 09:08:00,901.236,901.288,901.022,901.19,4390.0
2009-02-03 09:09:00,901.026,901.235,900.644,901.235,40950.0
2009-02-03 09:10:00,901.193,901.232,900.819,900.855,4910.0
2009-02-03 09:11:00,901.095,901.288,901.044,901.288,5640.0
2009-02-03 09:12:00,901.177,901.177,900.827,901.155,5740.0
2009-02-03 09:13:00,901.159,901.347,900.722,900.722,5470.0
2009-02-03 09:14:00,900.655,901.229,900.655,901.229,4660.0
2009-02-03 09:15:00,901.204,901.204,900.675,900.675,4450.0
2009-02-03 09:16:00,900.581,901.012,900.468,901.012,5310.0
2009-02-03 09:17:00,900.939,901.034,900.858,901.034,5240.0
2009-02-03 09:18:00,901.035,901.153,900.796,901.002,4560.0
2009-02-03 09:19:00,900.985,901.129,900.839,901.031,4700.0
2009-02-03 09:20:00,900.795,900.859,900.707,900.803,5170.0
2009-02-03 09:21:00,900.938,900.978,900.773,900.969,5410.0
2009-02-03 09:22:00,900.979,901.013,900.496,900.848,4620.0
2009-02-03 09:23:00,900.901,901.104,900.738,900.854,3430.0
2009-02-03 09:24:00,901.07,901.247,900.97,901.112,3990.0
2009-02-03 09:25:00,901.087,901.164,900.806,901.164,4670.0
2009-02-03 09:26:00,900.939,900.987,900.541,900.841,5290.0
2009-02-03 09:27:00,900.896,901.141,900.872,901.047,4300.0
2009-02-03 09:28:00,901.077,901.077,900.442,900.948,4720.0
2009-02-03 09:29:00,900.857,900.94,900.566,900.863,3280.0
2009-02-03 09:30:00,900.936,900.944,900.649,900.909,4300.0
2009-02-03 09:31:00,900.9,900.946,900.714,900.946,5590.0
2009-02-03 09:32:00,900.83,900.83,900.449,900.819,5340.0
2009-02-03 09:33:00,900.639,900.66,900.434,900.507,4210.0
2009-02-03 09:34:00,900.475,900.573,900.358,900.5,5180.0
2009-02-03 09:35:00,900.526,900.761,900.224,900.26,5010.0
2009-02-03 09:36:00,900.201,900.227,899.951,900.069,5450.0
2009-02-03 09:37:00,900.133,900.133,899.724,899.724,4230.0
2009-02-03 09:38:00,899.697,900.154,899.547,900.154,5370.0
2009-02-03 09:39:00,900.429,900.43,899.615,899.862,28510.0
2009-02-03 09:40:00,899.77,899.86,899.546,899.61,5520.0
2009-02-03 09:41:00,899.712,899.716,899.332,899.631,6550.0
2009-02-03 09:42:00,899.591,899.743,899.394,899.743,5430.0
2009-02-03 09:43:00,899.812,899.812,898.837,898.86,3900.0
2009-02-03 09:44:00,898.741,898.817,898.168,898.168,4370.0
2009-02-03 09:45:00,898.022,898.132,897.773,897.951,4770.0
2009-02-03 09:46:00,898.017,898.053,897.584,897.97,4750.0
2009-02-03 09:47:00,897.911,898.026,897.717,897.823,4900.0
2009-02-03 09:48:00,897.533,897.89,897.408,897.89,6940.0
2009-02-03 09:49:00,897.965,898.032,897.775,898.014,4780.0
2009-02-03 09:50:00,898.056,898.561,897.928,898.198,4730.0
2009-02-03 09:51:00,897.935,898.994,897.768,898.994,5550.0
2009-02-03 09:52:00,899.052,899.147,898.783,898.897,3620.0
2009-02-03 09:53:00,898.943,898.98,898.652,898.872,4510.0
2009-02-03 09:54:00,898.958,899.059,898.592,898.813,4360.0
2009-02-03 09:55:00,898.739,898.812,898.534,898.812,29780.0
2009-02-03 09:56:00,898.81,898.831,898.61,898.716,5030.0
2009-02-03 09:57:00,898.637,898.637,898.26,898.402,4650.0
2009-02-03 09:58:00,898.378,898.378,898.115,898.258,7020.0
2009-02-03 09:59:00,898.112,898.112,897.597,897.597,3430.0
2009-02-03 10:00:00,897.519,897.519,897.086,897.086,5430.0
2009-02-03 10:01:00,897.073,897.375,897.073,897.122,4800.0
2009-02-03 10:02:00,896.856,896.859,895.819,896.136,5010.0
2009-02-03 10:03:00,895.702,895.702,895.035,895.137,4840.0
2009-02-03 10:04:00,895.044,895.044,894.65,894.929,4120.0
2009-02-03 10:05:00,895.046,895.71,895.046,895.71,5100.0
2009-02-03 10:06:00,895.944,896.375,895.917,896.367,5200.0
2009-02-03 10:07:00,896.521,896.726,896.396,896.714,5050.0
2009-02-03 10:08:00,896.865,897.014,896.335,896.959,5460.0
2009-02-03 10:09:00,896.962,896.968,896.66,896.733,4400.0
2009-02-03 10:10:00,896.608,896.787,896.42,896.42,31040.0
2009-02-03 10:11:00,896.358,896.572,896.257,896.543,5300.0
2009-02-03 10:12:00,896.624,896.811,896.443,896.811,5590.0
2009-02-03 10:13:00,896.792,897.183,896.748,897.183,5600.0
2009-02-03 10:14:00,897.03,897.03,896.512,896.696,3890.0
2009-02-03 10:15:00,896.638,896.896,896.368,896.787,27550.0
2009-02-03 10:16:00,897.192,897.646,897.005,897.646,5850.0
2009-02-03 10:17:00,897.76,897.87,897.564,897.869,3690.0
2009-02-03 10:18:00,898.042,898.443,897.535,898.443,5780.0
2009-02-03 10:19:00,898.674,898.916,898.658,898.811,5820.0
2009-02-03 10:20:00,898.658,898.658,898.153,898.393,6340.0
2009-02-03 10:21:00,898.37,898.456,898.131,898.456,4480.0
2009-02-03 10:22:00,898.464,898.736,898.194,898.736,5010.0
2009-02-03 10:23:00,898.739,899.037,898.723,899.037,3960.0
2009-02-03 10:24:00,899.162,899.528,898.778,899.528,5290.0
2009-02-03 10:25:00,899.598,899.598,899.219,899.515,4040.0
2009-02-03 10:26:00,899.458,899.458,898.927,899.138,4750.0
2009-02-03 10:27:00,899.127,899.278,898.835,899.278,4560.0
2009-02-03 10:28:00,899.294,899.505,899.049,899.505,4650.0
2009-02-03 10:29:00,899.616,899.653,899.402,899.587,5100.0
2009-02-03 10:30:00,899.504,899.7,899.224,899.609,34860.0
2009-02-03 10:31:00,899.718,899.891,899.641,899.891,3600.0
2009-02-03 10:32:00,899.965,900.215,899.74,900.215,20120.0
2009-02-03 10:33:00,900.143,900.203,899.926,900.033,5230.0
2009-02-03 10:34:00,899.942,900.688,899.79,900.688,4550.0
2009-02-03 10:35:00,900.661,900.699,900.258,900.295,48660.0
2009-02-03 10:36:00,900.232,900.542,900.073,900.351,5740.0
2009-02-03 10:37:00,900.181,900.39,899.978,900.276,4420.0
2009-02-03 10:38:00,900.44,900.831,900.116,900.608,3490.0
2009-02-03 10:39:00,900.859,900.968,900.72,900.968,4490.0
2009-02-03 10:40:00,900.929,900.929,900.451,900.561,5430.0
2009-02-03 10:41:00,900.56,900.746,900.208,900.693,6200.0
2009-02-03 10:42:00,900.489,900.548,900.248,900.444,3760.0
2009-02-03 10:43:00,900.376,900.376,900.024,900.192,3870.0
2009-02-03 10:44:00,900.247,900.418,899.791,900.418,16040.0
2009-02-03 10:45:00,900.456,900.456,900.187,900.392,4610.0
2009-02-03 10:46:00,900.357,900.811,900.182,900.811,5350.0
2009-02-03 10:47:00,900.853,900.874,900.691,900.784,6780.0
2009-02-03 10:48:00,900.643,900.685,900.459,900.61,4610.0
2009-02-03 10:49:00,900.66,900.709,900.477,900.569,3140.0
2009-02-03 10:50:00,900.341,900.608,900.319,900.608,27840.0
2009-02-03 10:51:00,900.754,900.907,900.754,900.834,8230.0
2009-02-03 10:52:00,900.753,900.753,900.267,900.605,4240.0
2009-02-03 10:53:00,900.588,901.017,900.588,901.017,5650.0
2009-02-03 10:54:00,900.899,901.23,900.599,901.23,6490.0
2009-02-03 10:55:00,901.184,901.294,901.017,901.017,3940.0
2009-02-03 10:56:00,901.023,901.816,900.961,901.816,4410.0
2009-02-03 10:57:00,901.95,903.329,901.721,903.329,4430.0
2009-02-03 10:58:00,903.131,903.131,902.34,903.011,3510.0
2009-02-03 10:59:00,902.925,903.104,902.611,903.104,5050.0
2009-02-03 11:00:00,902.976,903.119,902.946,903.115,4030.0
2009-02-03 11:01:00,903.097,903.126,902.718,902.912,4190.0
2009-02-03 11:02:00,902.898,902.948,902.716,902.834,6150.0
2009-02-03 11:03:00,902.761,903.081,902.761,903.049,5540.0
2009-02-03 11:04:00,902.951,903.022,902.608,902.931,6310.0
2009-02-03 11:05:00,902.864,902.886,902.555,902.751,49980.0
2009-02-03 11:06:00,902.539,902.935,902.454,902.935,4840.0
2009-02-03 11:07:00,902.836,903.202,902.819,903.202,3610.0
2009-02-03 11:08:00,903.267,903.27,902.874,903.27,4360.0
2009-02-03 11:09:00,903.399,903.5,903.27,903.27,4640.0
2009-02-03 11:10:00,903.15,903.36,902.89,903.245,23270.0
2009-02-03 11:11:00,903.193,903.229,903.02,903.02,3580.0
2009-02-03 11:12:00,902.827,902.897,902.497,902.497,5510.0
2009-02-03 11:13:00,902.595,902.846,902.468,902.846,5860.0
2009-02-03 11:14:00,902.752,902.752,902.249,902.454,3920.0
2009-02-03 11:15:00,902.515,902.515,902.176,902.176,4920.0
2009-02-03 11:16:00,902.185,902.27,902.004,902.082,4330.0
2009-02-03 11:17:00,901.956,901.971,901.711,901.879,7060.0
2009-02-03 11:18:00,901.701,902.144,901.692,902.144,5910.0
2009-02-03 11:19:00,902.301,902.579,902.213,902.55,4370.0
2009-02-03 11:20:00,902.622,902.763,902.366,902.71,27390.0
2009-02-03 11:21:00,902.528,902.597,902.343,902.526,6220.0
2009-02-03 11:22:00,902.592,902.592,902.249,902.249,4830.0
2009-02-03 11:23:00,902.143,902.205,901.769,901.929,16200.0
2009-02-03 11:24:00,901.716,901.75,901.39,901.412,4460.0
2009-02-03 11:25:00,901.37,901.458,901.172,901.227,3330.0
2009-02-03 11:26:00,901.36,901.478,901.07,901.478,4910.0
2009-02-03 11:27:00,901.53,901.837,901.477,901.837,3440.0
2009-02-03 11:28:00,902.046,902.121,901.95,902.032,4390.0
2009-02-03 11:29:00,902.054,902.214,901.709,902.11,4730.0
2009-02-03 11:30:00,902.236,902.267,901.931,902.191,4870.0
2009-02-03 11:31:00,902.115,902.789,902.061,902.789,3890.0
2009-02-03 11:32:00,902.834,902.834,902.565,902.745,4480.0
2009-02-03 11:33:00,902.762,902.869,902.382,902.421,4200.0
2009-02-03 11:34:00,902.543,902.966,902.368,902.966,4610.0
2009-02-03 11:35:00,902.936,903.059,902.603,903.059,5410.0
2009-02-03 11:36:00,903.085,903.159,902.733,903.159,6110.0
2009-02-03 11:37:00,903.171,903.352,903.115,903.346,4930.0
2009-02-03 11:38:00,903.345,904.38,903.345,904.159,4980.0
2009-02-03 11:39:00,904.146,904.232,903.867,903.867,4460.0
2009-02-03 11:40:00,903.887,904.233,903.753,904.183,6030.0
2009-02-03 11:41:00,904.169,904.224,904.063,904.212,4190.0
2009-02-03 11:42:00,904.143,904.217,904.0,904.202,5000.0
2009-02-03 11:43:00,904.174,904.246,903.921,904.246,5600.0
2009-02-03 11:44:00,904.308,904.401,903.869,904.324,3470.0
2009-02-03 11:45:00,904.135,904.569,903.993,904.569,5920.0
2009-02-03 11:46:00,904.714,905.354,904.236,905.354,5200.0
2009-02-03 11:47:00,905.616,905.938,905.527,905.938,3890.0
2009-02-03 11:48:00,905.843,905.869,905.376,905.477,7410.0
2009-02-03 11:49:00,905.432,905.572,905.219,905.551,5590.0
2009-02-03 11:50:00,905.498,905.649,905.201,905.371,3880.0
2009-02-03 11:51:00,905.409,905.461,904.745,904.855,5340.0
2009-02-03 11:52:00,904.729,904.781,904.438,904.615,4730.0
2009-02-03 11:53:00,904.658,904.779,904.367,904.779,28770.0
2009-02-03 11:54:00,904.647,904.893,904.407,904.758,4630.0
2009-02-03 11:55:00,904.779,905.215,904.779,905.009,4900.0
2009-02-03 11:56:00,905.015,905.199,904.563,905.128,5330.0
2009-02-03 11:57:00,905.036,905.036,904.747,904.93,6690.0
2009-02-03 11:58:00,904.892,905.241,904.773,905.241,4030.0
2009-02-03 11:59:00,905.348,905.385,904.989,904.998,6830.0
2009-02-03 12:00:00,904.965,904.965,904.396,904.5,3620.0
2009-02-03 12:01:00,904.453,904.618,904.327,904.567,3880.0
2009-02-03 12:02:00,904.654,904.72,904.365,904.72,4270.0
2009-02-03 12:03:00,904.743,904.82,904.653,904.653,5650.0
2009-02-03 12:04:00,904.621,904.833,904.451,904.821,2770.0
2009-02-03 12:05:00,904.829,904.829,904.563,904.635,3650.0
2009-02-03 12:06:00,904.64,904.887,904.276,904.422,4390.0
2009-02-03 12:07:00,904.38,904.413,904.099,904.297,2730.0
2009-02-03 12:08:00,903.945,903.985,903.684,903.798,5740.0
2009-02-03 12:09:00,903.72,903.826,903.556,903.826,5450.0
2009-02-03 12:10:00,903.919,904.003,903.35,903.673,20240.0
2009-02-03 12:11:00,903.432,903.432,902.887,902.929,4100.0
2009-02-03 12:12:00,902.854,902.854,901.61,901.61,4950.0
2009-02-03 12:13:00,901.446,901.767,900.382,901.767,4390.0
2009-02-03 12:14:00,901.823,901.823,900.577,900.577,4180.0
2009-02-03 12:15:00,900.557,901.26,900.512,901.157,3610.0
2009-02-03 12:16:00,901.093,902.586,901.003,902.106,4760.0
2009-02-03 12:17:00,901.889,901.902,901.576,901.717,2960.0
2009-02-03 12:18:00,901.705,901.705,901.199,901.32,4040.0
2009-02-03 12:19:00,901.364,901.651,901.167,901.577,4930.0
2009-02-03 12:20:00,901.527,901.527,901.258,901.422,3500.0
2009-02-03 12:21:00,901.457,901.871,901.457,901.676,3280.0
2009-02-03 12:22:00,901.543,902.008,901.31,902.008,5420.0
2009-02-03 12:23:00,902.098,902.181,901.932,901.985,4790.0
2009-02-03 12:24:00,901.866,901.891,901.451,901.451,2740.0
2009-02-03 12:25:00,901.358,901.389,900.771,900.771,3380.0
2009-02-03 12:26:00,900.709,901.683,900.709,901.683,4840.0
2009-02-03 12:27:00,901.819,901.846,901.579,901.824,4600.0
2009-02-03 12:28:00,901.775,901.991,901.771,901.991,4530.0
2009-02-03 12:29:00,902.0,902.0,901.535,901.535,4260.0
2009-02-03 12:30:00,901.383,901.481,901.121,901.481,5110.0
2009-02-03 12:31:00,901.633,901.829,901.327,901.605,3970.0
2009-02-03 12:32:00,901.565,901.752,901.106,901.752,4570.0
2009-02-03 12:33:00,901.913,902.085,901.418,901.418,3790.0
2009-02-03 12:34:00,901.338,901.359,901.251,901.359,3790.0
2009-02-03 12:35:00,905.0,905.0,905.0,905.0,4270.0
2009-02-03 12:36:00,901.49,901.708,901.427,901.491,4270.0
2009-02-03 12:37:00,901.562,901.88,901.562,901.695,4750.0
2009-02-03 12:38:00,901.695,901.926,901.653,901.926,5720.0
2009-02-03 12:39:00,902.15,902.54,902.15,902.517,3320.0
2009-02-03 12:40:00,902.409,902.409,901.98,902.191,4310.0
2009-02-03 12:41:00,902.232,902.322,901.906,901.906,3350.0
2009-02-03 12:42:00,901.748,901.833,901.677,901.833,5270.0
2009-02-03 12:43:00,901.861,902.266,901.793,901.995,5640.0
2009-02-03 12:44:00,901.888,902.197,901.751,901.881,4500.0
2009-02-03 12:45:00,901.939,902.312,901.889,901.889,2850.0
2009-02-03 12:46:00,901.866,902.079,901.734,901.858,4350.0
2009-02-03 12:47:00,901.821,902.113,901.651,902.113,4230.0
2009-02-03 12:48:00,902.038,902.092,901.628,901.786,2740.0
2009-02-03 12:49:00,901.753,901.942,901.567,901.918,3030.0
2009-02-03 12:50:00,901.922,901.922,901.243,901.64,38270.0
2009-02-03 12:51:00,901.164,901.365,900.776,900.92,4820.0
2009-02-03 12:52:00,900.673,900.673,900.218,900.218,5390.0
2009-02-03 12:53:00,900.263,900.934,900.263,900.934,5540.0
2009-02-03 12:54:00,900.897,900.897,900.528,900.783,4450.0
2009-02-03 12:55:00,900.942,901.606,900.787,901.606,5680.0
2009-02-03 12:56:00,901.673,902.249,901.563,902.035,4970.0
2009-02-03 12:57:00,901.889,902.016,901.367,901.805,3890.0
2009-02-03 12:58:00,901.98,902.214,901.791,902.214,4510.0
2009-02-03 12:59:00,902.227,902.417,901.923,902.165,3230.0
2009-02-03 13:00:00,901.917,902.33,901.699,902.184,6060.0
2009-02-03 13:01:00,901.931,902.251,901.713,901.713,4760.0
2009-02-03 13:02:00,901.771,902.542,901.771,902.542,4560.0
2009-02-03 13:03:00,902.578,902.578,902.297,902.297,4630.0
2009-02-03 13:04:00,902.017,902.11,901.704,901.872,3550.0
2009-02-03 13:05:00,901.582,901.766,901.463,901.734,3970.0
2009-02-03 13:06:00,901.634,901.634,900.767,901.316,4560.0
2009-02-03 13:07:00,901.344,901.344,900.852,901.051,5460.0
2009-02-03 13:08:00,900.784,900.851,900.564,900.821,4170.0
2009-02-03 13:09:00,900.795,901.202,900.554,901.202,3870.0
2009-02-03 13:10:00,901.313,901.62,900.899,901.62,5160.0
2009-02-03 13:11:00,901.691,902.12,901.336,902.111,38510.0
2009-02-03 13:12:00,902.07,902.299,902.058,902.299,5100.0
2009-02-03 13:13:00,902.286,902.539,902.178,902.539,5230.0
2009-02-03 13:14:00,902.394,902.801,902.042,902.801,5960.0
2009-02-03 13:15:00,903.126,903.607,903.006,903.536,7910.0
2009-02-03 13:16:00,903.498,903.698,902.876,903.698,3680.0
2009-02-03 13:17:00,903.776,904.353,903.652,904.188,4910.0
2009-02-03 13:18:00,903.963,904.237,903.639,904.237,3600.0
2009-02-03 13:19:00,904.324,904.324,904.012,904.256,3540.0
2009-02-03 13:20:00,904.346,904.575,904.233,904.575,3460.0
2009-02-03 13:21:00,904.627,904.631,904.232,904.631,4030.0
2009-02-03 13:22:00,904.861,905.571,904.861,905.379,3960.0
2009-02-03 13:23:00,905.32,905.578,904.888,904.984,4260.0
2009-02-03 13:24:00,904.998,905.002,904.819,904.99,5100.0
2009-02-03 13:25:00,904.843,904.897,904.521,904.606,5050.0
2009-02-03 13:26:00,904.575,905.017,904.432,904.995,2740.0
2009-02-03 13:27:00,904.986,905.083,904.748,904.918,5050.0
2009-02-03 13:28:00,905.082,905.181,904.732,904.763,3300.0
2009-02-03 13:29:00,904.71,904.95,904.585,904.585,4790.0
2009-02-03 13:30:00,904.62,905.014,904.428,905.014,31180.0
2009-02-03 13:31:00,905.03,905.135,904.687,904.819,35720.0
2009-02-03 13:32:00,904.889,905.067,904.763,905.032,4730.0
2009-02-03 13:33:00,904.99,905.15,904.688,904.905,32060.0
2009-02-03 13:34:00,904.751,904.983,904.555,904.89,4470.0
2009-02-03 13:35:00,904.763,904.944,904.684,904.906,3910.0
2009-02-03 13:36:00,904.877,904.952,904.4,904.693,3280.0
2009-02-03 13:37:00,904.626,904.819,904.441,904.802,3960.0
2009-02-03 13:38:00,904.81,904.81,903.978,904.101,4280.0
2009-02-03 13:39:00,904.023,904.502,904.023,904.502,6850.0
2009-02-03 13:40:00,904.43,904.526,904.138,904.369,4690.0
2009-02-03 13:41:00,904.284,904.48,904.032,904.032,6130.0
2009-02-03 13:42:00,903.982,904.357,903.917,904.067,13380.0
2009-02-03 13:43:00,904.02,904.286,903.7,904.137,4660.0
2009-02-03 13:44:00,904.149,904.416,903.932,904.341,5780.0
2009-02-03 13:45:00,904.399,904.408,904.253,904.293,3610.0
2009-02-03 13:46:00,904.118,904.273,904.118,904.247,6680.0
2009-02-03 13:47:00,904.263,904.611,904.224,904.366,4260.0
2009-02-03 13:48:00,904.347,904.493,903.845,904.285,5580.0
2009-02-03 13:49:00,904.254,904.396,904.021,904.287,3880.0
2009-02-03 13:50:00,904.143,904.471,903.816,904.471,16000.0
2009-02-03 13:51:00,904.491,904.538,904.063,904.537,15520.0
2009-02-03 13:52:00,904.462,904.462,903.773,903.99,6530.0
2009-02-03 13:53:00,903.883,904.236,903.866,904.08,5080.0
2009-02-03 13:54:00,903.967,904.152,903.724,904.152,4580.0
2009-02-03 13:55:00,904.249,904.414,904.025,904.414,5780.0
2009-02-03 13:56:00,904.305,904.305,903.891,903.916,6020.0
2009-02-03 13:57:00,903.811,903.923,903.591,903.923,4870.0
2009-02-03 13:58:00,903.839,904.231,903.834,904.148,3830.0
2009-02-03 13:59:00,904.156,904.156,903.365,903.589,5780.0
2009-02-03 14:00:00,903.294,903.587,903.053,903.508,3710.0
2009-02-03 14:01:00,903.621,904.07,903.621,903.908,6550.0
2009-02-03 14:02:00,904.046,904.19,903.56,903.742,5450.0
2009-02-03 14:03:00,903.9,903.9,903.388,903.52,6800.0
2009-02-03 14:04:00,903.448,903.767,903.204,903.638,3700.0
2009-02-03 14:05:00,903.282,903.684,902.9,903.684,2650.0
2009-02-03 14:06:00,903.588,903.738,903.227,903.738,31950.0
2009-02-03 14:07:00,903.951,904.601,903.931,904.601,4990.0
2009-02-03 14:08:00,904.379,904.741,903.372,904.692,4080.0
2009-02-03 14:09:00,904.6,904.64,904.367,904.5,4830.0
2009-02-03 14:10:00,904.259,904.684,904.186,904.186,5410.0
2009-02-03 14:11:00,904.402,904.932,904.368,904.368,4760.0
2009-02-03 14:12:00,904.358,904.624,904.263,904.319,43100.0
2009-02-03 14:13:00,904.419,904.621,904.361,904.471,4260.0
2009-02-03 14:14:00,904.388,904.388,903.856,903.925,5060.0
2009-02-03 14:15:00,903.734,904.325,903.476,904.325,5070.0
2009-02-03 14:16:00,904.334,904.547,903.851,904.489,38800.0
2009-02-03 14:17:00,904.501,904.621,904.374,904.525,5250.0
2009-02-03 14:18:00,904.665,904.665,904.253,904.652,7400.0
2009-02-03 14:19:00,904.68,904.714,904.152,904.152,7950.0
2009-02-03 14:20:00,904.186,904.621,904.176,904.48,21170.0
2009-02-03 14:21:00,904.572,904.608,904.265,904.265,7000.0
2009-02-03 14:22:00,904.232,904.589,904.163,904.408,3840.0
2009-02-03 14:23:00,904.428,904.814,904.399,904.656,6430.0
2009-02-03 14:24:00,904.615,904.679,904.286,904.471,4090.0
2009-02-03 14:25:00,904.272,904.392,904.066,904.203,4780.0
2009-02-03 14:26:00,904.053,904.243,903.793,903.995,6030.0
2009-02-03 14:27:00,903.974,904.067,903.606,903.939,5420.0
2009-02-03 14:28:00,903.987,904.274,903.846,903.906,5030.0
2009-02-03 14:29:00,904.044,904.642,903.957,904.642,4710.0
2009-02-03 14:30:00,904.595,904.768,904.343,904.768,6540.0
2009-02-03 14:31:00,904.847,905.052,904.685,904.98,3500.0
2009-02-03 14:32:00,905.202,905.202,904.183,904.392,5370.0
2009-02-03 14:33:00,904.272,904.594,904.103,904.594,4480.0
2009-02-03 14:34:00,904.593,904.709,904.213,904.507,3980.0
2009-02-03 14:35:00,904.403,904.481,903.918,904.233,6150.0
2009-02-03 14:36:00,904.21,904.21,903.681,903.974,4670.0
2009-02-03 14:37:00,904.081,904.127,903.704,904.051,7220.0
2009-02-03 14:38:00,904.099,904.422,903.949,904.295,6270.0
2009-02-03 14:39:00,904.247,904.296,903.584,903.584,4620.0
2009-02-03 14:40:00,903.371,903.468,902.973,903.131,5470.0
2009-02-03 14:41:00,903.303,903.472,902.94,903.382,5650.0
2009-02-03 14:42:00,903.156,903.156,902.299,902.535,6400.0
2009-02-03 14:43:00,902.384,902.44,901.735,902.087,6100.0
2009-02-03 14:44:00,902.124,902.124,901.361,901.547,5350.0
2009-02-03 14:45:00,901.56,902.078,901.492,901.859,4970.0
2009-02-03 14:46:00,901.748,901.913,901.536,901.911,3620.0
2009-02-03 14:47:00,902.107,902.292,901.485,902.019,5730.0
2009-02-03 14:48:00,901.955,902.014,901.586,901.658,4220.0
2009-02-03 14:49:00,901.616,902.374,901.235,902.305,21920.0
2009-02-03 14:50:00,902.286,902.403,902.059,902.321,4580.0
2009-02-03 14:51:00,902.325,902.373,901.977,902.373,7150.0
2009-02-03 14:52:00,902.368,902.641,902.295,902.641,6470.0
2009-02-03 14:53:00,902.497,902.95,902.352,902.849,4780.0
2009-02-03 14:54:00,902.689,903.251,902.476,903.251,6580.0
2009-02-03 14:55:00,903.138,903.266,902.755,902.755,6110.0
2009-02-03 14:56:00,902.508,902.953,902.496,902.894,3920.0
2009-02-03 14:57:00,902.976,903.402,902.691,903.402,4620.0
2009-02-03 14:58:00,903.323,903.534,902.583,903.534,33630.0
2009-02-03 14:59:00,903.612,903.762,902.978,902.978,6250.0
2009-02-03 15:00:00,902.752,903.0,902.613,902.755,20440.0
2009-02-03 15:01:00,903.043,903.423,902.861,903.303,3070.0
2009-02-03 15:02:00,903.434,903.554,903.25,903.25,4080.0
2009-02-03 15:03:00,903.298,904.202,903.27,904.202,4690.0
2009-02-03 15:04:00,904.21,904.654,903.437,904.654,3560.0
2009-02-03 15:05:00,904.683,904.83,904.151,904.151,6000.0
2009-02-03 15:06:00,904.392,904.618,904.149,904.433,3660.0
2009-02-03 15:07:00,904.56,904.99,904.56,904.844,3620.0
2009-02-03 15:08:00,904.864,905.602,904.864,905.602,4410.0
2009-02-03 15:09:00,905.351,905.351,904.826,904.906,3580.0
2009-02-03 15:10:00,904.864,904.864,904.629,904.655,4520.0
2009-02-03 15:11:00,904.713,904.997,904.578,904.997,3660.0
2009-02-03 15:12:00,904.593,904.624,903.937,903.937,4390.0
2009-02-03 15:13:00,903.811,904.191,903.729,904.113,3260.0
2009-02-03 15:14:00,903.985,904.153,903.879,903.94,4970.0
2009-02-03 15:15:00,903.582,903.683,903.031,903.444,4950.0
2009-02-03 15:16:00,903.424,903.59,902.95,903.104,4450.0
2009-02-03 15:17:00,903.332,903.761,903.332,903.735,4300.0
2009-02-03 15:18:00,903.613,903.996,903.115,903.996,4380.0
2009-02-03 15:19:00,903.999,904.408,903.757,904.408,18020.0
2009-02-03 15:20:00,904.275,904.275,903.825,904.174,3090.0
2009-02-03 15:21:00,904.451,907.186,904.451,907.186,5070.0
2009-02-03 15:22:00,907.302,907.652,907.019,907.652,4370.0
2009-02-03 15:23:00,907.503,908.091,907.242,907.693,5500.0
2009-02-03 15:24:00,907.861,908.661,907.599,908.302,15640.0
2009-02-03 15:25:00,908.35,908.363,907.688,908.007,5800.0
2009-02-03 15:26:00,907.949,908.852,907.949,908.08,4410.0
2009-02-03 15:27:00,908.238,908.891,908.238,908.533,3690.0
2009-02-03 15:28:00,908.694,908.694,907.86,908.324,5100.0
2009-02-03 15:29:00,908.169,909.27,908.032,909.203,3470.0
2009-02-03 15:30:00,909.296,909.466,908.71,909.393,19920.0
2009-02-03 15:31:00,909.401,909.812,908.643,908.643,3220.0
2009-02-03 15:32:00,908.506,909.373,908.325,909.373,4410.0
2009-02-03 15:33:00,909.185,909.375,908.776,909.253,6620.0
2009-02-03 15:34:00,909.018,909.274,908.776,909.274,3730.0
2009-02-03 15:35:00,909.375,909.541,909.085,909.415,5170.0
2009-02-03 15:36:00,909.207,909.459,909.0,909.19,40440.0
2009-02-03 15:37:00,909.181,909.212,908.853,908.917,5970.0
2009-02-03 15:38:00,908.867,908.867,908.218,908.271,6520.0
2009-02-03 15:39:00,908.206,908.206,907.185,907.185,5060.0
2009-02-03 15:40:00,907.23,907.747,907.219,907.654,7270.0
2009-02-03 15:41:00,907.364,907.364,906.915,907.15,3430.0
2009-02-03 15:42:00,907.069,907.6,906.99,907.6,5710.0
2009-02-03 15:43:00,907.734,908.382,907.734,908.382,3190.0
2009-02-03 15:44:00,908.267,908.339,907.955,908.17,4890.0
2009-02-03 15:45:00,908.131,908.337,907.864,908.128,4120.0
2009-02-03 15:46:00,908.104,908.507,907.809,908.507,5900.0
2009-02-03 15:47:00,908.379,908.57,907.475,908.57,40370.0
2009-02-03 15:48:00,908.429,908.645,908.203,908.486,4600.0
2009-02-03 15:49:00,908.205,908.434,907.825,908.434,3690.0
2009-02-03 15:50:00,908.305,908.585,908.084,908.554,3860.0
2009-02-03 15:51:00,908.398,908.398,907.898,908.084,5120.0
2009-02-03 15:52:00,907.982,908.092,907.595,907.837,3090.0
2009-02-03 15:53:00,907.832,907.979,907.591,907.708,3700.0
2009-02-03 15:54:00,907.687,907.993,907.656,907.773,5190.0
2009-02-03 15:55:00,907.554,907.973,907.367,907.605,4090.0
2009-02-03 15:56:00,907.477,908.14,907.362,907.826,4460.0
2009-02-03 15:57:00,907.912,908.73,907.912,908.623,19600.0
2009-02-03 15:58:00,908.693,908.834,907.877,908.704,4180.0
2009-02-03 15:59:00,908.653,908.682,907.973,908.02,25470.0
2009-02-03 16:00:00,908.255,908.638,908.175,908.613,2960.0
2009-02-03 16:01:00,909.047,910.398,909.047,910.151,4100.0
2009-02-03 16:02:00,910.08,911.52,908.815,911.52,4920.0
2009-02-03 16:03:00,911.704,911.8,911.299,911.51,4660.0
2009-02-03 16:04:00,911.668,912.266,911.524,912.266,4060.0
2009-02-03 16:05:00,912.245,912.264,911.516,911.516,4500.0
2009-02-03 16:06:00,911.531,911.647,910.917,910.939,3620.0
2009-02-03 16:07:00,910.723,910.871,910.353,910.353,5230.0
2009-02-03 16:08:00,910.25,910.5,909.47,909.47,6160.0
2009-02-03 16:09:00,909.484,909.907,909.484,909.626,4940.0
2009-02-03 16:10:00,909.782,910.159,909.564,909.685,3810.0
2009-02-03 16:11:00,909.993,910.497,909.993,910.497,2940.0
2009-02-03 16:12:00,910.463,910.545,910.058,910.138,5290.0
2009-02-03 16:13:00,910.183,910.191,909.654,910.071,3830.0
2009-02-03 16:14:00,909.974,910.3,909.547,910.3,4810.0
2009-02-03 16:15:00,910.511,910.541,909.979,909.979,5130.0
2009-02-03 16:16:00,910.0,910.328,909.754,909.826,4000.0
2009-02-03 16:17:00,909.874,909.973,909.613,909.613,3310.0
2009-02-03 16:18:00,909.801,910.376,909.801,910.376,4880.0
2009-02-03 16:19:00,910.209,910.286,909.919,910.106,3250.0
2009-02-03 16:20:00,910.009,910.091,909.759,909.776,3440.0
2009-02-03 16:21:00,909.726,909.908,909.432,909.668,2920.0
2009-02-03 16:22:00,909.594,909.594,908.257,908.257,4220.0
2009-02-03 16:23:00,907.886,907.886,906.891,906.982,2500.0
2009-02-03 16:24:00,907.027,907.172,906.889,906.932,4630.0
2009-02-03 16:25:00,906.859,907.302,906.74,907.268,4020.0
2009-02-03 16:26:00,907.243,907.701,907.206,907.701,4670.0
2009-02-03 16:27:00,907.997,908.528,907.997,908.528,2800.0
2009-02-03 16:28:00,908.63,908.711,907.686,908.655,3820.0
2009-02-03 16:29:00,908.792,908.999,907.94,907.94,3970.0
2009-02-03 16:30:00,907.888,907.989,907.514,907.671,17730.0
2009-02-03 16:31:00,907.412,907.588,907.066,907.474,3640.0
2009-02-03 16:32:00,907.232,907.408,906.716,906.716,3890.0
2009-02-03 16:33:00,906.777,907.185,906.777,907.185,3790.0
2009-02-03 16:34:00,907.328,907.575,906.894,907.335,4260.0
2009-02-03 16:35:00,907.639,907.955,907.419,907.955,3360.0
2009-02-03 16:36:00,907.991,908.448,907.991,908.448,4270.0
2009-02-03 16:37:00,908.692,908.831,908.473,908.831,4880.0
2009-02-03 16:38:00,908.803,909.084,908.738,909.084,5230.0
2009-02-03 16:39:00,909.227,909.567,909.059,909.567,5400.0
2009-02-03 16:40:00,909.716,910.005,909.148,910.005,19400.0
2009-02-03 16:41:00,910.083,910.128,909.565,910.128,3570.0
2009-02-03 16:42:00,910.128,910.571,909.801,910.571,3160.0
2009-02-03 16:43:00,910.55,910.883,910.421,910.883,2910.0
2009-02-03 16:44:00,910.913,910.949,910.384,910.614,4390.0
2009-02-03 16:45:00,910.48,910.48,909.69,909.711,4390.0
2009-02-03 16:46:00,909.543,909.58,909.111,909.166,3440.0
2009-02-03 16:47:00,908.978,909.045,908.417,908.417,3630.0
2009-02-03 16:48:00,908.506,908.824,908.322,908.492,3260.0
2009-02-03 16:49:00,908.174,908.751,907.687,907.687,3950.0
2009-02-03 16:50:00,907.421,907.607,907.092,907.607,3660.0
2009-02-03 16:51:00,907.829,907.829,906.464,906.702,4280.0
2009-02-03 16:52:00,906.914,906.995,906.317,906.827,2910.0
2009-02-03 16:53:00,907.012,907.348,906.866,907.348,2710.0
2009-02-03 16:54:00,907.27,907.603,907.227,907.274,5330.0
2009-02-03 16:55:00,907.034,907.688,906.93,907.299,3680.0
2009-02-03 16:56:00,907.128,907.178,906.687,907.021,3340.0
2009-02-03 16:57:00,906.918,907.023,906.651,906.871,3970.0
2009-02-03 16:58:00,906.612,906.885,906.404,906.749,4450.0
2009-02-03 16:59:00,906.684,906.697,905.973,905.973,4440.0
2009-02-03 17:00:00,905.937,906.048,905.29,905.29,4730.0
2009-02-03 17:01:00,905.135,905.135,904.485,904.485,5930.0
2009-02-03 17:02:00,904.376,904.774,904.078,904.774,4040.0
2009-02-03 17:03:00,904.936,905.154,904.195,904.203,3950.0
2009-02-03 17:04:00,904.188,904.201,903.568,903.68,2760.0
2009-02-03 17:05:00,903.792,904.136,903.78,904.128,5800.0
2009-02-03 17:06:00,904.075,904.411,903.689,904.411,4950.0
2009-02-03 17:07:00,904.454,905.995,904.454,905.915,4400.0
2009-02-03 17:08:00,906.054,906.457,905.882,905.975,5930.0
2009-02-03 17:09:00,905.972,906.406,905.972,906.406,4890.0
2009-02-03 17:10:00,906.438,907.344,906.333,907.344,5790.0
2009-02-03 17:11:00,907.327,907.789,907.196,907.653,3670.0
2009-02-03 17:12:00,907.499,907.499,906.938,907.129,3840.0
2009-02-03 17:13:00,907.088,907.259,906.877,906.913,3720.0
2009-02-03 17:14:00,906.778,907.247,906.593,907.247,4630.0
2009-02-03 17:15:00,907.18,907.672,906.891,907.672,5210.0
2009-02-03 17:16:00,907.809,908.088,907.809,907.862,4150.0
2009-02-03 17:17:00,907.561,907.827,907.276,907.827,5040.0
2009-02-03 17:18:00,907.983,908.238,907.446,908.18,7610.0
2009-02-03 17:19:00,908.367,908.726,908.367,908.649,4250.0
2009-02-03 17:20:00,908.734,909.26,908.458,909.051,8520.0
2009-02-03 17:21:00,909.017,909.218,908.858,909.126,3200.0
2009-02-03 17:22:00,909.022,909.558,909.022,909.558,2750.0
2009-02-03 17:23:00,909.754,910.108,909.572,910.108,4700.0
2009-02-03 17:24:00,910.383,910.959,910.383,910.862,3050.0
2009-02-03 17:25:00,910.877,910.931,910.245,910.4,4230.0
2009-02-03 17:26:00,910.29,910.425,909.774,909.774,2560.0
2009-02-03 17:27:00,909.518,909.929,909.137,909.929,3990.0
2009-02-03 17:28:00,909.978,910.148,909.671,910.148,3410.0
2009-02-03 17:29:00,909.906,909.964,909.323,909.323,4250.0
2009-02-03 17:30:00,909.383,909.615,909.238,909.559,4660.0
2009-02-03 17:31:00,909.501,909.501,908.838,908.838,3000.0
2009-02-03 17:32:00,908.956,908.956,908.674,908.792,3320.0
2009-02-03 17:33:00,908.497,908.497,907.796,908.046,2860.0
2009-02-03 17:34:00,907.926,908.136,907.374,908.136,5280.0
2009-02-03 17:35:00,907.982,908.374,907.733,908.031,3470.0
2009-02-03 17:36:00,908.236,908.305,908.095,908.105,4490.0
2009-02-03 17:37:00,908.124,908.159,907.855,908.109,4440.0
2009-02-03 17:38:00,908.112,908.269,907.687,908.269,4520.0
2009-02-03 17:39:00,907.85,907.85,907.04,907.07,3860.0
2009-02-03 17:40:00,906.784,907.137,906.54,906.811,3990.0
2009-02-03 17:41:00,906.855,907.041,906.673,906.733,2190.0
2009-02-03 17:42:00,906.751,906.936,906.397,906.62,3100.0
2009-02-03 17:43:00,906.559,906.653,906.307,906.653,3240.0
2009-02-03 17:44:00,906.8,907.005,906.697,906.865,4900.0
2009-02-03 17:45:00,906.84,906.993,906.824,906.972,3220.0
2009-02-03 17:46:00,906.823,906.823,906.072,906.432,2930.0
2009-02-03 17:47:00,906.617,907.164,906.49,907.164,3170.0
2009-02-03 17:48:00,906.974,907.399,906.885,907.272,4190.0
2009-02-03 17:49:00,907.145,907.28,906.936,907.28,3550.0
2009-02-03 17:50:00,907.305,907.866,907.065,907.561,9920.0
2009-02-03 17:51:00,907.463,907.725,907.136,907.355,5090.0
2009-02-03 17:52:00,907.084,907.084,905.549,905.549,4620.0
2009-02-03 17:53:00,905.424,905.424,903.166,903.166,4140.0
2009-02-03 17:54:00,903.319,903.745,902.859,902.859,3210.0
2009-02-03 17:55:00,902.843,903.154,902.586,902.595,4960.0
2009-02-03 17:56:00,902.711,902.711,901.688,901.688,4900.0
2009-02-03 17:57:00,901.623,901.897,901.401,901.412,3390.0
2009-02-03 17:58:00,901.589,902.862,901.518,902.862,5520.0
2009-02-03 17:59:00,903.146,903.336,903.104,903.26,4050.0
2009-02-03 18:00:00,903.394,903.457,902.863,903.457,4850.0
2009-02-03 18:01:00,903.603,903.785,903.391,903.642,2930.0
2009-02-03 18:02:00,903.719,904.088,903.666,903.826,2900.0
2009-02-03 18:03:00,903.85,904.448,903.85,904.448,4670.0
2009-02-03 18:04:00,904.389,904.643,904.106,904.643,2880.0
2009-02-03 18:05:00,904.775,905.433,904.775,905.282,4870.0
2009-02-03 18:06:00,905.38,905.458,904.996,905.182,2430.0
2009-02-03 18:07:00,905.103,905.56,904.848,904.848,4130.0
2009-02-03 18:08:00,904.792,904.792,904.198,904.381,3690.0
2009-02-03 18:09:00,904.098,904.482,903.946,904.405,4090.0
2009-02-03 18:10:00,904.518,904.807,904.271,904.801,31680.0
2009-02-03 18:11:00,904.981,905.243,904.966,905.243,3780.0
2009-02-03 18:12:00,905.453,905.546,904.837,905.433,2610.0
2009-02-03 18:13:00,905.693,906.207,905.606,906.207,3840.0
2009-02-03 18:14:00,906.168,906.283,905.901,906.09,3040.0
2009-02-03 18:15:00,906.133,906.433,905.945,905.945,4040.0
2009-02-03 18:16:00,905.797,905.797,904.869,904.869,4520.0
2009-02-03 18:17:00,904.801,904.916,904.609,904.609,3300.0
2009-02-03 18:18:00,904.608,905.301,904.6,905.301,3403.0
2009-02-03 18:19:00,905.244,905.488,905.189,905.354,3305.0
2009-02-03 18:20:00,905.423,905.423,904.951,904.951,6390.0
2009-02-03 18:21:00,904.888,905.049,904.772,904.883,3310.0
2009-02-03 18:22:00,904.917,904.917,903.129,903.228,2850.0
2009-02-03 18:23:00,903.37,903.918,903.37,903.68,3020.0
2009-02-03 18:24:00,903.553,904.105,903.455,904.019,3390.0
2009-02-03 18:25:00,903.903,904.429,903.835,904.401,2257.0
2009-02-03 18:26:00,904.334,904.409,904.136,904.228,2830.0
2009-02-03 18:27:00,904.405,904.888,904.261,904.888,3930.0
2009-02-03 18:28:00,904.768,904.87,904.388,904.87,3690.0
2009-02-03 18:29:00,904.766,904.766,904.339,904.458,3990.0
2009-02-03 18:30:00,904.238,904.238,903.519,903.696,4340.0
2009-02-03 18:31:00,903.581,903.902,903.462,903.821,2770.0
2009-02-03 18:32:00,903.751,903.751,903.57,903.636,3210.0
2009-02-03 18:33:00,903.547,903.712,903.311,903.515,3010.0
2009-02-03 18:34:00,903.339,903.339,902.358,902.358,4620.0
2009-02-03 18:35:00,902.403,902.578,902.151,902.464,4550.0
2009-02-03 18:36:00,902.479,902.727,902.271,902.725,3380.0
2009-02-03 18:37:00,902.486,902.486,901.958,902.055,2780.0
2009-02-03 18:38:00,902.019,902.191,901.753,901.79,4610.0
2009-02-03 18:39:00,901.248,901.248,898.602,898.602,5590.0
2009-02-03 18:40:00,898.493,898.874,897.447,897.447,26144.0
2009-02-03 18:41:00,897.226,897.253,896.037,896.806,2710.0
2009-02-03 18:42:00,896.677,896.743,896.347,896.419,2010.0
2009-02-03 18:43:00,896.358,897.458,896.358,897.456,2043.0
2009-02-03 18:44:00,897.787,898.041,896.694,897.942,3218.0
2009-02-03 18:45:00,898.004,898.383,898.004,898.258,1930.0
2009-02-03 18:46:00,898.414,898.642,898.14,898.541,2280.0
2009-02-03 18:47:00,898.352,898.457,896.313,896.313,2690.0
2009-02-03 18:48:00,895.833,895.833,894.869,895.371,2980.0
2009-02-03 18:49:00,895.648,896.362,895.147,895.147,2720.0
2009-02-03 18:50:00,894.936,894.987,894.396,894.641,4240.0
2009-02-03 18:51:00,894.372,896.166,894.298,896.156,2900.0
2009-02-03 18:52:00,895.632,895.632,894.384,895.153,3780.0
2009-02-03 18:53:00,895.233,895.48,893.899,893.899,3090.0
2009-02-03 18:54:00,893.363,893.363,892.597,892.597,3630.0
2009-02-03 18:55:00,892.396,892.396,890.582,890.582,4380.0
2009-02-03 18:56:00,890.276,890.352,889.81,889.81,3340.0
2009-02-03 18:57:00,889.698,890.234,889.471,890.2,2660.0
2009-02-03 18:58:00,890.477,891.374,890.117,891.374,2800.0
2009-02-03 18:59:00,891.62,891.762,890.826,890.826,2500.0
2009-02-03 19:00:00,890.817,890.817,890.374,890.375,4210.0
2009-02-03 19:01:00,890.337,891.009,890.274,890.364,4630.0
2009-02-03 19:02:00,890.093,890.213,889.833,889.91,3350.0
2009-02-03 19:03:00,889.901,890.05,889.173,889.545,5330.0
2009-02-03 19:04:00,889.68,890.928,889.68,890.928,4650.0
2009-02-03 19:05:00,891.047,891.066,889.517,889.517,3730.0
2009-02-03 19:06:00,889.422,890.005,889.354,890.005,4070.0
2009-02-03 19:07:00,890.254,891.042,890.007,891.042,4340.0
2009-02-03 19:08:00,891.268,892.177,891.268,891.531,4670.0
2009-02-03 19:09:00,891.377,891.481,890.998,891.364,5710.0
2009-02-03 19:10:00,891.228,891.228,890.459,890.739,5220.0
2009-02-03 19:11:00,890.611,890.713,890.095,890.629,3345.0
2009-02-03 19:12:00,890.608,890.9,890.415,890.9,5090.0
2009-02-03 19:13:00,890.901,891.069,890.661,891.051,4370.0
2009-02-03 19:14:00,891.006,891.479,890.867,891.479,4940.0
2009-02-03 19:15:00,891.677,892.545,891.677,892.545,3860.0
2009-02-03 19:16:00,892.636,892.85,892.438,892.438,2610.0
2009-02-03 19:17:00,892.425,892.538,891.891,892.538,4000.0
2009-02-03 19:18:00,892.52,892.766,892.333,892.678,3856.0
2009-02-03 19:19:00,892.617,892.617,892.064,892.371,3950.0
2009-02-03 19:20:00,892.289,892.289,891.7,891.916,6670.0
2009-02-03 19:21:00,891.95,892.226,891.735,892.226,3730.0
2009-02-03 19:22:00,892.287,892.369,891.76,892.369,6520.0
2009-02-03 19:23:00,892.723,893.454,892.723,893.147,6680.0
2009-02-03 19:24:00,893.146,893.354,892.326,893.354,2930.0
2009-02-03 19:25:00,893.994,894.609,893.994,894.606,3390.0
2009-02-03 19:26:00,894.404,894.404,893.354,894.074,3920.0
2009-02-03 19:27:00,894.19,894.345,893.798,894.325,3270.0
2009-02-03 19:28:00,894.291,894.413,894.009,894.173,3400.0
2009-02-03 19:29:00,893.482,893.633,891.741,893.633,2960.0
2009-02-03 19:30:00,893.534,893.534,893.012,893.013,4660.0
2009-02-03 19:31:00,893.143,893.412,892.853,893.412,3867.0
2009-02-03 19:32:00,893.66,894.208,892.95,894.208,3410.0
2009-02-03 19:33:00,894.296,894.378,894.06,894.316,4390.0
2009-02-03 19:34:00,894.277,894.414,894.102,894.31,3640.0
2009-02-03 19:35:00,894.391,894.661,893.877,894.661,4590.0
2009-02-03 19:36:00,894.533,894.716,894.045,894.673,4750.0
2009-02-03 19:37:00,894.707,894.812,894.462,894.676,4310.0
2009-02-03 19:38:00,894.538,894.652,894.116,894.652,3430.0
2009-02-03 19:39:00,894.735,894.842,894.57,894.791,4410.0
2009-02-03 19:40:00,894.818,894.823,893.997,894.079,5990.0
2009-02-03 19:41:00,894.006,894.155,893.812,894.064,2990.0
2009-02-03 19:42:00,893.912,894.504,893.695,894.504,7830.0
2009-02-03 19:43:00,894.87,895.337,894.7,895.337,3140.0
2009-02-03 19:44:00,895.519,895.985,895.193,895.985,6080.0
2009-02-03 19:45:00,895.95,895.988,895.292,895.321,3380.0
2009-02-03 19:46:00,895.523,895.958,895.523,895.958,4630.0
2009-02-03 19:47:00,896.047,896.084,895.667,895.766,4240.0
2009-02-03 19:48:00,895.598,895.598,895.073,895.073,3920.0
2009-02-03 19:49:00,894.935,894.967,894.4,894.728,6060.0
2009-02-03 19:50:00,894.674,894.674,894.298,894.375,3020.0
2009-02-03 19:51:00,894.366,894.742,894.166,894.742,4020.0
2009-02-03 19:52:00,894.803,894.803,894.228,894.228,4320.0
2009-02-03 19:53:00,894.374,894.418,894.099,894.099,6020.0
2009-02-03 19:54:00,894.196,894.283,894.045,894.167,3811.0
2009-02-03 19:55:00,894.402,894.675,894.269,894.473,5280.0
2009-02-03 19:56:00,894.262,894.262,893.839,894.056,2570.0
2009-02-03 19:57:00,894.23,894.86,893.8,894.86,6290.0
2009-02-03 19:58:00,895.183,895.232,894.892,895.157,3110.0
2009-02-03 19:59:00,895.169,895.222,894.696,895.116,8630.0
2009-02-03 20:00:00,895.218,895.879,895.07,895.879,3710.0
2009-02-03 20:01:00,895.839,895.881,895.472,895.881,5530.0
2009-02-03 20:02:00,895.792,895.94,895.537,895.903,6960.0
2009-02-03 20:03:00,895.759,895.931,895.578,895.931,5760.0
2009-02-03 20:04:00,895.941,896.02,895.629,895.767,3350.0
2009-02-03 20:05:00,895.878,895.968,895.602,895.968,3890.0
2009-02-03 20:06:00,896.087,896.217,895.98,896.189,3220.0
2009-02-03 20:07:00,895.956,896.01,895.599,895.929,3510.0
2009-02-03 20:08:00,895.674,895.674,895.071,895.071,5080.0
2009-02-03 20:09:00,895.321,896.013,895.321,896.013,4260.0
2009-02-03 20:10:00,896.039,896.172,895.803,896.146,6050.0
2009-02-03 20:11:00,896.182,896.182,895.711,895.946,3120.0
2009-02-03 20:12:00,895.857,895.981,895.698,895.981,3110.0
2009-02-03 20:13:00,895.993,895.993,895.597,895.842,3030.0
2009-02-03 20:14:00,895.854,895.854,895.122,895.469,3680.0
2009-02-03 20:15:00,895.522,895.579,895.213,895.218,3100.0
2009-02-03 20:16:00,895.003,895.003,894.437,894.93,3330.0
2009-02-03 20:17:00,894.801,894.801,894.212,894.212,7330.0
2009-02-03 20:18:00,893.976,893.976,893.491,893.793,2720.0
2009-02-03 20:19:00,893.705,893.794,893.145,893.145,4770.0
2009-02-03 20:20:00,893.137,893.137,892.645,893.075,6030.0
2009-02-03 20:21:00,893.222,893.288,892.825,893.288,3820.0
2009-02-03 20:22:00,893.378,893.434,893.132,893.297,6270.0
2009-02-03 20:23:00,893.287,893.696,893.159,893.696,3920.0
2009-02-03 20:24:00,893.674,893.86,893.617,893.8,2830.0
2009-02-03 20:25:00,893.824,893.863,893.29,893.29,3210.0
2009-02-03 20:26:00,893.525,893.91,893.221,893.221,2820.0
2009-02-03 20:27:00,893.103,893.103,892.689,892.705,3780.0
2009-02-03 20:28:00,892.385,892.385,891.717,891.981,2890.0
2009-02-03 20:29:00,891.747,891.747,890.271,890.477,3030.0
2009-02-03 20:30:00,890.34,890.542,890.058,890.472,6540.0
2009-02-03 20:31:00,890.544,890.544,890.21,890.452,2570.0
2009-02-03 20:32:00,890.549,890.753,890.219,890.219,4670.0
2009-02-03 20:33:00,890.194,890.339,890.01,890.339,3290.0
2009-02-03 20:34:00,890.697,891.337,890.358,891.337,7210.0
2009-02-03 20:35:00,891.459,892.338,891.439,892.338,3410.0
2009-02-03 20:36:00,892.112,892.112,891.119,891.119,6140.0
2009-02-03 20:37:00,891.112,891.259,890.839,891.086,2370.0
2009-02-03 20:38:00,890.945,890.945,890.595,890.629,7210.0
2009-02-03 20:39:00,890.859,891.363,890.859,891.246,3120.0
2009-02-03 20:40:00,891.24,891.462,891.045,891.187,3790.0
2009-02-03 20:41:00,891.13,891.261,890.784,891.261,3100.0
2009-02-03 20:42:00,891.019,891.209,891.0,891.13,3700.0
2009-02-03 20:43:00,891.042,891.053,890.684,890.873,6250.0
2009-02-03 20:44:00,890.841,891.099,890.735,891.099,3460.0
2009-02-03 20:45:00,891.14,891.327,891.045,891.327,3350.0
2009-02-03 20:46:00,891.312,891.548,891.245,891.54,5270.0
2009-02-03 20:47:00,891.706,891.781,891.405,891.524,3850.0
2009-02-03 20:48:00,891.63,891.63,890.98,891.412,5550.0
2009-02-03 20:49:00,891.322,891.611,891.13,891.611,2700.0
2009-02-03 20:50:00,891.569,891.569,891.021,891.258,6840.0
2009-02-03 20:51:00,891.152,892.395,891.119,892.395,6480.0
2009-02-03 20:52:00,892.595,892.911,892.53,892.844,3790.0
2009-02-03 20:53:00,892.84,893.41,892.788,893.246,5760.0
2009-02-03 20:54:00,893.25,893.25,892.589,892.589,3160.0
2009-02-03 20:55:00,892.525,892.787,891.991,892.787,2890.0
2009-02-03 20:56:00,892.961,893.238,892.904,893.238,3450.0
2009-02-03 20:57:00,893.287,893.599,893.057,893.315,3730.0
2009-02-03 20:58:00,893.504,893.602,893.328,893.522,4060.0
2009-02-03 20:59:00,893.452,893.613,893.227,893.483,3830.0
2009-02-03 21:00:00,893.479,893.711,893.026,893.026,4830.0
2009-02-03 21:01:00,892.959,892.998,892.461,892.897,4630.0
2009-02-03 21:02:00,892.768,892.768,892.305,892.602,4080.0
2009-02-03 21:03:00,892.477,892.568,892.205,892.501,4410.0
2009-02-03 21:04:00,892.482,892.56,892.182,892.345,3050.0
2009-02-03 21:05:00,892.258,892.505,892.153,892.505,3800.0
2009-02-03 21:06:00,892.495,892.604,892.163,892.604,7610.0
2009-02-03 21:07:00,892.645,892.84,892.592,892.807,3580.0
2009-02-03 21:08:00,892.815,892.815,892.56,892.618,5770.0
2009-02-03 21:09:00,892.578,892.931,892.392,892.74,4250.0
2009-02-03 21:10:00,892.883,892.991,892.63,892.805,8220.0
2009-02-03 21:11:00,892.925,893.535,892.894,893.535,7700.0
2009-02-03 21:12:00,893.638,894.008,893.508,893.715,11950.0
2009-02-03 21:13:00,893.716,893.716,893.332,893.435,7080.0
2009-02-03 21:14:00,893.403,893.644,893.259,893.478,7940.0
2009-02-03 21:15:00,893.689,893.955,893.469,893.741,4800.0
2009-02-03 21:16:00,893.697,893.697,893.246,893.478,4620.0
2009-02-03 21:17:00,893.297,893.765,892.002,893.75,5220.0
2009-02-03 21:18:00,893.763,893.891,893.379,893.891,4470.0
2009-02-03 21:19:00,893.842,893.973,893.576,893.949,3840.0
2009-02-03 21:20:00,893.772,893.772,893.084,893.519,9210.0
2009-02-03 21:21:00,893.555,893.555,892.696,892.973,5240.0
2009-02-03 21:22:00,893.132,893.292,892.952,893.292,3020.0
2009-02-03 21:23:00,893.404,893.404,893.044,893.402,3500.0
2009-02-03 21:24:00,893.527,893.868,893.371,893.868,3730.0
2009-02-03 21:25:00,893.762,893.903,893.495,893.859,3890.0
2009-02-03 21:26:00,893.841,893.92,893.541,893.831,2680.0
2009-02-03 21:27:00,893.806,894.055,893.794,894.055,3560.0
2009-02-03 21:28:00,893.974,893.988,893.755,893.988,3690.0
2009-02-03 21:29:00,893.978,894.013,893.773,893.962,5690.0
2009-02-03 21:30:00,893.755,893.882,893.353,893.882,11440.0
2009-02-03 21:31:00,893.992,894.092,893.644,893.987,3880.0
2009-02-03 21:32:00,893.824,893.824,893.502,893.581,3490.0
2009-02-03 21:33:00,893.466,893.913,893.466,893.885,5230.0
2009-02-03 21:34:00,893.874,894.053,893.638,893.908,3360.0
2009-02-03 21:35:00,893.841,894.147,893.721,894.147,4000.0
2009-02-03 21:36:00,894.118,894.125,893.896,894.125,5550.0
2009-02-03 21:37:00,894.236,894.433,894.014,894.433,5660.0
2009-02-03 21:38:00,894.438,895.139,894.438,895.076,4580.0
2009-02-03 21:39:00,895.079,895.399,895.025,895.155,5620.0
2009-02-03 21:40:00,895.158,895.375,894.764,895.375,3230.0
2009-02-03 21:41:00,895.628,895.959,895.305,895.536,3790.0
2009-02-03 21:42:00,895.511,895.577,895.028,895.264,5530.0
2009-02-03 21:43:00,895.443,895.832,894.496,894.565,3290.0
2009-02-03 21:44:00,895.028,896.065,895.028,896.054,5150.0
2009-02-03 21:45:00,896.095,896.095,895.769,895.931,5340.0
2009-02-03 21:46:00,895.732,895.834,895.52,895.834,4660.0
2009-02-03 21:47:00,895.83,896.01,895.578,896.01,3340.0
2009-02-03 21:48:00,895.96,895.96,895.612,895.879,4330.0
2009-02-03 21:49:00,895.94,896.216,895.579,896.216,3560.0
2009-02-03 21:50:00,896.096,896.096,895.722,895.835,4870.0
2009-02-03 21:51:00,895.928,895.928,895.654,895.808,4680.0
2009-02-03 21:52:00,895.697,895.697,894.969,895.373,4850.0
2009-02-03 21:53:00,895.332,895.332,894.727,894.957,6650.0
2009-02-03 21:54:00,894.856,894.993,894.389,894.515,3990.0
2009-02-03 21:55:00,894.718,894.877,894.503,894.877,5510.0
2009-02-03 21:56:00,894.748,894.826,894.497,894.826,5440.0
2009-02-03 21:57:00,894.821,894.931,894.572,894.832,3720.0
2009-02-03 21:58:00,894.775,895.481,894.442,895.481,4110.0
2009-02-03 21:59:00,895.318,895.613,895.045,895.613,4820.0
2009-02-03 22:00:00,895.452,895.803,895.317,895.803,9610.0
2009-02-03 22:01:00,895.917,895.988,895.602,895.965,4770.0
2009-02-03 22:02:00,895.927,896.206,895.748,896.206,3920.0
2009-02-03 22:03:00,896.194,896.303,895.712,896.303,4180.0
2009-02-03 22:04:00,896.211,896.274,895.704,895.704,2610.0
2009-02-03 22:05:00,895.733,895.88,895.592,895.854,5000.0
2009-02-03 22:06:00,895.849,896.07,895.715,895.715,3220.0
2009-02-03 22:07:00,895.766,895.985,895.47,895.985,8870.0
2009-02-03 22:08:00,896.086,896.18,895.821,896.12,3250.0
2009-02-03 22:09:00,896.195,896.27,895.726,896.238,3450.0
2009-02-03 22:10:00,896.312,897.206,895.873,896.884,7290.0
2009-02-03 22:11:00,897.179,897.708,897.179,897.632,3070.0
2009-02-03 22:12:00,897.544,897.574,897.177,897.238,4330.0
2009-02-03 22:13:00,897.058,897.485,896.793,897.076,5460.0
2009-02-03 22:14:00,897.442,897.909,897.204,897.909,4540.0
2009-02-03 22:15:00,897.692,897.889,897.168,897.889,3010.0
2009-02-03 22:16:00,897.831,897.831,897.059,897.49,4580.0
2009-02-03 22:17:00,897.632,898.409,897.367,898.409,4220.0
2009-02-03 22:18:00,898.331,898.784,898.103,898.784,2410.0
2009-02-03 22:19:00,898.871,898.871,897.872,898.77,3010.0
2009-02-03 22:20:00,898.573,898.573,897.186,897.716,9580.0
2009-02-03 22:21:00,897.97,898.193,897.419,897.973,4230.0
2009-02-03 22:22:00,898.081,898.29,897.253,898.29,3800.0
2009-02-03 22:23:00,898.407,898.941,898.16,898.941,3230.0
2009-02-03 22:24:00,898.738,899.047,898.388,899.047,5460.0
2009-02-03 22:25:00,898.988,898.988,898.445,898.692,4010.0
2009-02-03 22:26:00,898.569,899.042,898.182,899.024,5160.0
2009-02-03 22:27:00,898.905,898.917,898.379,898.917,5210.0
2009-02-03 22:28:00,898.711,898.711,897.955,898.273,5520.0
2009-02-03 22:29:00,898.109,898.109,897.465,897.57,3420.0
2009-02-03 22:30:00,897.376,897.879,897.376,897.862,4740.0
2009-02-03 22:31:00,897.782,897.782,897.16,897.234,3680.0
2009-02-03 22:32:00,897.276,897.803,897.11,897.728,5520.0
2009-02-03 22:33:00,897.807,897.807,896.817,897.487,4080.0
2009-02-03 22:34:00,897.432,897.579,897.146,897.579,4090.0
2009-02-03 22:35:00,897.434,897.875,897.131,897.875,4200.0
2009-02-03 22:36:00,897.618,897.769,897.341,897.769,4800.0
2009-02-03 22:37:00,897.969,898.017,897.193,897.931,5180.0
2009-02-03 22:38:00,897.83,897.83,897.187,897.689,3090.0
2009-02-03 22:39:00,897.782,897.79,897.206,897.631,3130.0
2009-02-03 22:40:00,897.439,897.439,896.863,897.386,2810.0
2009-02-03 22:41:00,897.236,897.236,896.146,897.108,4220.0
2009-02-03 22:42:00,897.205,897.334,896.796,897.334,4710.0
2009-02-03 22:43:00,897.419,897.723,897.231,897.697,4190.0
2009-02-03 22:44:00,897.369,897.369,896.733,897.248,3490.0
2009-02-03 22:45:00,897.452,898.043,897.248,898.043,4880.0
2009-02-03 22:46:00,898.008,898.121,897.632,897.831,3930.0
2009-02-03 22:47:00,898.142,898.305,897.881,897.912,3690.0
2009-02-03 22:48:00,897.998,898.872,897.907,898.872,4780.0
2009-02-03 22:49:00,898.764,898.766,898.247,898.766,3380.0
2009-02-03 22:50:00,898.746,899.243,898.234,899.243,3140.0
2009-02-03 22:51:00,899.1,899.1,898.557,898.754,3090.0
2009-02-03 22:52:00,898.946,899.158,898.607,898.651,2760.0
2009-02-03 22:53:00,898.252,898.478,897.901,898.333,3170.0
2009-02-03 22:54:00,898.285,898.419,897.774,898.337,2980.0
2009-02-03 22:55:00,898.173,898.285,897.843,898.055,5360.0
2009-02-03 22:56:00,898.44,898.802,898.361,898.444,2760.0
2009-02-03 22:57:00,898.59,898.834,898.221,898.834,4150.0
2009-02-03 22:58:00,898.818,898.955,898.335,898.859,4310.0
2009-02-03 22:59:00,898.872,898.94,898.488,898.94,4850.0
2009-02-03 23:00:00,898.844,898.909,898.007,898.607,5620.0
2009-02-03 23:01:00,898.294,898.294,897.576,898.283,3690.0
2009-02-03 23:02:00,898.174,898.174,897.874,898.152,3640.0
2009-02-03 23:03:00,897.99,898.335,897.535,898.335,4080.0
2009-02-03 23:04:00,898.387,898.387,897.818,898.251,4340.0
2009-02-03 23:05:00,898.173,898.388,897.809,898.388,4640.0
2009-02-03 23:06:00,898.315,898.315,898.05,898.263,3780.0
2009-02-03 23:07:00,898.255,898.255,897.848,897.941,5780.0
2009-02-03 23:08:00,898.071,898.773,897.675,898.773,3940.0
2009-02-03 23:09:00,898.927,899.938,898.808,899.938,3870.0
2009-02-03 23:10:00,900.189,900.217,899.287,899.878,5580.0
2009-02-03 23:11:00,900.01,900.856,899.853,900.856,3900.0
2009-02-03 23:12:00,901.192,901.747,901.037,901.747,5600.0
2009-02-03 23:13:00,901.791,902.108,901.678,902.071,3790.0
2009-02-03 23:14:00,902.004,902.004,901.432,901.881,3030.0
2009-02-03 23:15:00,901.924,901.924,901.277,901.277,3950.0
2009-02-03 23:16:00,901.662,902.105,901.324,902.105,3460.0
2009-02-03 23:17:00,902.169,902.239,901.79,901.84,3320.0
2009-02-03 23:18:00,901.934,901.934,901.431,901.766,4480.0
2009-02-03 23:19:00,901.534,901.94,901.465,901.757,5200.0
2009-02-03 23:20:00,901.686,901.686,901.102,901.2,2630.0
2009-02-03 23:21:00,901.34,901.8,901.338,901.338,5060.0
2009-02-03 23:22:00,901.419,901.926,901.419,901.926,3620.0
2009-02-03 23:23:00,901.92,902.121,901.739,901.958,4190.0
2009-02-03 23:24:00,901.689,901.689,900.883,900.925,4760.0
2009-02-03 23:25:00,901.067,901.088,900.254,900.254,3130.0
2009-02-03 23:26:00,900.073,900.534,900.022,900.403,3650.0
2009-02-03 23:27:00,900.331,900.331,899.868,900.159,4520.0
2009-02-03 23:28:00,900.117,900.445,899.874,900.063,3010.0
2009-02-03 23:29:00,899.836,899.909,899.493,899.822,4770.0
2009-02-03 23:30:00,899.852,900.035,899.555,899.568,9350.0
2009-02-03 23:31:00,899.767,900.05,899.525,900.05,4410.0
2009-02-03 23:32:00,899.937,899.982,899.525,899.724,8230.0
2009-02-03 23:33:00,899.986,900.162,899.656,900.162,5070.0
2009-02-03 23:34:00,900.117,900.198,899.715,900.198,4250.0
2009-02-03 23:35:00,900.05,900.218,899.934,900.167,4830.0
2009-02-03 23:36:00,900.614,900.949,900.614,900.734,4820.0
2009-02-03 23:37:00,900.673,900.832,900.269,900.763,4820.0
2009-02-03 23:38:00,900.853,901.083,900.483,901.083,5250.0
2009-02-03 23:39:00,901.129,901.135,900.866,901.077,3780.0
2009-02-03 23:40:00,900.621,900.751,900.364,900.512,3500.0
2009-02-03 23:41:00,900.49,900.653,900.326,900.622,3500.0
2009-02-03 23:42:00,900.582,900.588,900.231,900.498,4290.0
2009-02-03 23:43:00,900.621,900.769,900.403,900.769,4500.0
2009-02-03 23:44:00,900.727,900.727,900.259,900.701,4290.0
2009-02-03 23:45:00,900.639,900.639,900.253,900.465,3610.0
2009-02-03 23:46:00,900.374,900.406,900.241,900.406,3270.0
2009-02-03 23:47:00,900.574,900.917,900.34,900.86,4280.0
2009-02-03 23:48:00,901.045,901.187,900.637,901.11,4770.0
2009-02-03 23:49:00,900.977,900.999,900.592,900.926,3280.0
2009-02-03 23:50:00,900.863,900.9,900.429,900.66,12520.0
2009-02-03 23:51:00,900.533,900.711,900.42,900.42,3470.0
2009-02-03 23:52:00,900.354,900.981,900.32,900.981,3780.0
2009-02-03 23:53:00,900.849,900.849,900.282,900.762,5110.0
2009-02-03 23:54:00,900.797,900.812,900.416,900.641,3990.0
2009-02-03 23:55:00,900.561,900.561,900.154,900.23,4780.0
2009-02-03 23:56:00,900.328,900.534,900.181,900.303,4870.0
2009-02-03 23:57:00,900.513,900.523,900.067,900.523,3160.0
2009-02-03 23:58:00,900.415,900.415,900.003,900.031,7570.0
2009-02-03 23:59:00,900.178,900.178,899.869,899.996,2780.0
2009-02-04 00:00:00,899.915,899.955,899.172,899.172,3340.0
2009-02-04 00:01:00,899.097,899.745,899.097,899.631,3240.0
2009-02-04 00:02:00,899.576,900.239,899.576,900.02,3990.0
2009-02-04 00:03:00,899.813,899.848,899.403,899.848,2990.0
2009-02-04 00:04:00,899.611,899.826,899.346,899.791,3410.0
2009-02-04 00:05:00,899.858,900.003,899.388,899.965,3340.0
2009-02-04 00:06:00,899.961,899.961,899.482,899.808,3460.0
2009-02-04 00:07:00,899.7,899.8,899.461,899.72,4390.0
2009-02-04 00:08:00,899.48,899.48,899.248,899.334,3280.0
2009-02-04 00:09:00,899.541,900.187,899.541,900.017,3330.0
2009-02-04 00:10:00,899.946,900.484,899.841,900.484,3890.0
2009-02-04 00:11:00,900.36,900.387,899.963,900.387,3730.0
2009-02-04 00:12:00,900.449,900.449,899.806,900.418,3250.0
2009-02-04 00:13:00,900.312,900.312,899.703,900.133,3500.0
2009-02-04 00:14:00,900.056,900.331,899.563,900.331,3480.0
2009-02-04 00:15:00,900.492,900.529,900.45,900.492,3010.0
2009-02-04 00:16:00,899.5,899.5,899.3,899.3,3620.0
2009-02-04 00:17:00,899.4,899.6,899.4,899.6,3620.0
2009-02-04 00:18:00,900.46,900.484,900.432,900.433,3620.0
2009-02-04 00:19:00,900.473,900.484,899.93,899.93,2490.0
2009-02-04 00:20:00,899.352,899.463,898.927,899.463,3800.0
2009-02-04 00:21:00,898.7,899.0,898.7,898.9,1780.0
2009-02-04 00:22:00,900.069,900.462,900.069,900.457,1780.0
2009-02-04 00:23:00,899.0,899.1,898.9,899.1,2590.0
2009-02-04 00:24:00,899.0,899.1,899.0,899.1,2590.0
2009-02-04 00:25:00,899.2,899.2,899.1,899.2,2590.0
2009-02-04 00:26:00,900.482,900.508,900.459,900.466,2590.0
2009-02-04 00:27:00,900.464,900.529,900.436,900.458,3370.0
2009-02-04 00:28:00,900.428,900.457,899.909,899.909,3770.0
2009-02-04 00:29:00,899.0,899.1,899.0,899.1,2400.0
2009-02-04 00:30:00,899.374,899.374,898.962,899.351,2400.0
2009-02-04 00:31:00,899.1,899.1,899.1,899.1,4580.0
2009-02-04 00:32:00,899.859,900.266,899.859,900.134,4580.0
2009-02-04 00:35:00,900.022,900.204,900.022,900.106,3500.0
2009-02-04 00:36:00,899.1,899.1,899.1,899.1,3420.0
2009-02-04 00:37:00,900.152,900.192,900.093,900.128,3420.0
2009-02-04 00:38:00,900.186,900.193,900.106,900.106,4450.0
2009-02-04 00:39:00,900.192,900.192,899.732,899.732,3330.0
2009-02-04 00:40:00,899.31,899.31,898.947,898.994,4560.0
2009-02-04 00:41:00,899.07,899.309,898.922,899.309,3060.0
2009-02-04 00:42:00,899.612,899.869,899.612,899.845,5180.0
2009-02-04 00:43:00,899.817,899.847,899.794,899.796,2440.0
2009-02-04 00:44:00,898.4,898.8,898.3,898.7,2770.0
2009-02-04 00:45:00,899.797,899.824,899.768,899.788,2770.0
2009-02-04 00:47:00,899.809,899.836,899.497,899.497,2460.0
2009-02-04 00:48:00,899.174,899.174,898.925,898.99,3580.0
2009-02-04 00:49:00,898.8,898.8,898.8,898.8,3880.0
2009-02-04 00:50:00,899.244,900.0,899.244,899.783,3880.0
2009-02-04 00:51:00,899.303,899.303,898.932,898.957,2900.0
2009-02-04 00:52:00,899.035,899.048,898.971,899.017,3420.0
2009-02-04 00:53:00,898.947,899.068,898.947,899.068,3050.0
2009-02-04 00:54:00,898.966,899.025,898.869,898.982,3950.0
2009-02-04 00:55:00,899.017,899.017,898.918,898.933,6140.0
2009-02-04 00:56:00,898.4,898.5,898.4,898.4,3490.0
2009-02-04 00:57:00,898.919,899.084,898.907,898.953,3490.0
2009-02-04 00:58:00,898.956,899.201,898.956,899.201,3570.0
2009-02-04 00:59:00,898.2,898.2,898.1,898.1,3850.0
2009-02-04 01:00:00,899.806,900.923,899.806,899.866,3850.0
2009-02-04 01:01:00,899.356,899.899,899.003,899.132,5570.0
2009-02-04 01:02:00,898.0,898.0,897.7,897.7,4420.0
2009-02-04 01:03:00,899.075,899.662,899.075,899.662,4420.0
2009-02-04 01:04:00,899.683,900.063,899.683,899.998,7360.0
2009-02-04 01:05:00,899.8,900.118,899.789,899.789,3820.0
2009-02-04 01:06:00,899.923,900.026,899.493,899.663,4040.0
2009-02-04 01:07:00,897.4,897.4,896.8,896.8,13760.0
2009-02-04 01:08:00,899.727,900.283,899.727,900.274,13760.0
2009-02-04 01:09:00,900.218,900.218,899.704,899.704,2810.0
2009-02-04 01:10:00,899.719,899.719,899.469,899.469,2990.0
2009-02-04 01:11:00,899.528,899.941,899.426,899.791,4120.0
2009-02-04 01:12:00,899.987,900.082,899.619,900.082,4380.0
2009-02-04 01:13:00,900.0,900.0,899.45,899.99,3890.0
2009-02-04 01:14:00,899.933,899.962,899.423,899.552,3370.0
2009-02-04 01:15:00,899.707,899.889,899.212,899.252,4660.0
2009-02-04 01:16:00,899.567,899.789,899.427,899.427,4000.0
2009-02-04 01:17:00,899.2,899.524,899.16,899.412,4530.0
2009-02-04 01:18:00,899.304,899.532,899.039,899.532,3730.0
2009-02-04 01:19:00,899.674,899.674,898.682,898.868,6350.0
2009-02-04 01:20:00,898.908,898.955,898.31,898.432,3290.0
2009-02-04 01:21:00,898.471,898.903,898.471,898.646,3760.0
2009-02-04 01:22:00,898.909,899.152,898.706,899.152,5810.0
2009-02-04 01:23:00,898.898,898.96,898.71,898.71,3670.0
2009-02-04 01:24:00,898.888,899.167,898.659,899.167,3760.0
2009-02-04 01:25:00,899.109,899.283,898.66,899.283,6110.0
2009-02-04 01:26:00,899.243,899.478,898.618,899.478,4520.0
2009-02-04 01:27:00,899.458,899.539,899.059,899.059,6400.0
2009-02-04 01:28:00,898.834,899.109,898.834,898.9,3420.0
2009-02-04 01:29:00,899.187,899.387,898.967,899.387,3330.0
2009-02-04 01:30:00,899.287,899.287,898.958,899.038,4700.0
2009-02-04 01:31:00,899.247,899.247,898.713,899.101,3990.0
2009-02-04 01:32:00,898.825,899.191,898.825,899.191,4220.0
2009-02-04 01:33:00,897.6,897.7,897.4,897.4,4670.0
2009-02-04 01:34:00,899.06,899.136,898.891,899.136,4670.0
2009-02-04 01:35:00,897.3,897.3,897.2,897.2,3120.0
2009-02-04 01:36:00,899.237,899.508,899.01,899.191,3120.0
2009-02-04 01:37:00,899.029,899.304,898.791,899.13,4000.0
2009-02-04 01:38:00,898.987,899.339,898.91,899.339,2670.0
2009-02-04 01:39:00,899.303,899.303,898.798,898.914,3340.0
2009-02-04 01:40:00,898.832,898.832,898.284,898.69,4070.0
2009-02-04 01:41:00,898.705,898.705,898.174,898.278,3960.0
2009-02-04 01:42:00,897.991,898.525,897.969,898.191,6020.0
2009-02-04 01:43:00,898.635,898.853,897.452,897.608,6430.0
2009-02-04 01:44:00,897.964,898.911,897.964,898.911,4770.0
2009-02-04 01:45:00,898.839,898.839,898.658,898.712,3530.0
2009-02-04 01:46:00,898.315,898.465,898.221,898.465,4180.0
2009-02-04 01:47:00,897.2,897.6,897.1,897.4,4840.0
2009-02-04 01:48:00,898.725,898.78,898.485,898.485,4840.0
2009-02-04 01:49:00,898.663,898.722,898.643,898.669,5500.0
2009-02-04 01:50:00,898.598,898.901,898.192,898.192,4260.0
2009-02-04 01:51:00,898.223,898.612,898.223,898.402,5610.0
2009-02-04 01:52:00,898.659,898.822,898.659,898.822,4330.0
2009-02-04 01:53:00,898.749,898.749,898.126,898.199,11440.0
2009-02-04 01:54:00,898.418,898.719,898.215,898.719,3250.0
2009-02-04 01:55:00,898.706,898.858,898.4,898.4,4280.0
2009-02-04 01:56:00,898.599,898.652,898.056,898.652,4420.0
2009-02-04 01:57:00,898.619,898.619,898.094,898.211,3790.0
2009-02-04 01:58:00,898.338,898.338,897.974,897.999,3200.0
2009-02-04 01:59:00,898.179,898.443,898.179,898.3,3910.0
2009-02-04 02:00:00,899.0,899.2,898.9,899.1,3420.0
2009-02-04 02:01:00,898.192,898.29,897.904,898.29,3420.0
2009-02-04 02:02:00,898.292,898.292,897.806,898.095,2720.0
2009-02-04 02:03:00,897.998,898.034,897.473,898.034,3010.0
2009-02-04 02:04:00,897.913,897.913,897.297,897.649,3730.0
2009-02-04 02:05:00,897.701,897.92,897.373,897.662,3530.0
2009-02-04 02:06:00,897.609,897.749,897.342,897.358,10940.0
2009-02-04 02:07:00,897.264,897.264,896.935,897.173,3120.0
2009-02-04 02:08:00,897.094,897.141,896.739,897.009,4970.0
2009-02-04 02:09:00,896.937,897.089,896.77,897.089,3800.0
2009-02-04 02:10:00,896.981,896.981,896.381,896.82,3710.0
2009-02-04 02:11:00,896.804,897.048,896.605,897.048,4680.0
2009-02-04 02:12:00,897.035,897.035,896.636,896.858,3800.0
2009-02-04 02:13:00,896.666,896.844,896.43,896.665,2950.0
2009-02-04 02:14:00,896.672,896.833,896.292,896.729,2860.0
2009-02-04 02:15:00,896.716,896.911,896.482,896.631,4630.0
2009-02-04 02:16:00,896.651,896.93,896.581,896.887,4360.0
2009-02-04 02:17:00,896.983,897.234,896.982,897.005,3550.0
2009-02-04 02:18:00,897.164,897.271,896.897,897.271,3770.0
2009-02-04 02:19:00,897.124,897.124,896.602,896.716,4060.0
2009-02-04 02:20:00,896.818,896.965,896.585,896.952,2680.0
2009-02-04 02:21:00,896.907,897.174,896.727,896.727,2560.0
2009-02-04 02:22:00,896.937,896.952,896.668,896.814,3070.0
2009-02-04 02:23:00,896.726,896.726,896.134,896.632,4870.0
2009-02-04 02:24:00,896.567,896.672,896.272,896.367,3700.0
2009-02-04 02:25:00,896.534,896.848,896.19,896.848,3620.0
2009-02-04 02:26:00,896.814,896.986,896.234,896.986,3740.0
2009-02-04 02:27:00,896.967,896.967,896.594,896.957,3990.0
2009-02-04 02:28:00,897.016,897.254,896.262,897.254,2440.0
2009-02-04 02:29:00,897.187,897.187,896.823,896.823,5400.0
2009-02-04 02:30:00,896.977,897.182,896.37,897.182,3830.0
2009-02-04 02:31:00,897.009,897.211,896.813,897.211,3080.0
2009-02-04 02:32:00,897.189,897.735,897.17,897.655,5050.0
2009-02-04 02:33:00,897.81,897.87,897.358,897.807,4400.0
2009-02-04 02:34:00,897.726,897.726,897.373,897.62,3900.0
2009-02-04 02:35:00,897.623,897.623,897.174,897.411,4180.0
2009-02-04 02:36:00,897.192,897.484,896.943,897.416,3100.0
2009-02-04 02:37:00,897.559,897.611,897.199,897.342,3960.0
2009-02-04 02:38:00,897.514,897.551,897.073,897.551,3340.0
2009-02-04 02:39:00,897.303,897.638,897.071,897.623,3420.0
2009-02-04 02:40:00,897.469,897.75,897.131,897.75,4200.0
2009-02-04 02:41:00,897.767,897.809,897.418,897.702,2210.0
2009-02-04 02:42:00,897.752,897.752,897.251,897.694,4270.0
2009-02-04 02:43:00,897.516,897.548,897.099,897.522,4240.0
2009-02-04 02:44:00,897.436,897.505,897.192,897.366,4040.0
2009-02-04 02:45:00,897.455,897.455,896.679,897.029,2950.0
2009-02-04 02:46:00,896.87,897.028,896.653,897.026,3160.0
2009-02-04 02:47:00,897.333,897.645,897.206,897.338,3690.0
2009-02-04 02:48:00,897.519,897.677,897.098,897.677,3380.0
2009-02-04 02:49:00,897.765,898.063,897.606,897.928,3390.0
2009-02-04 02:50:00,898.074,898.368,897.176,898.368,3450.0
2009-02-04 02:51:00,898.44,898.44,897.92,898.235,11840.0
2009-02-04 02:52:00,898.506,898.691,898.008,898.553,2670.0
2009-02-04 02:53:00,898.736,899.005,898.489,899.005,4140.0
2009-02-04 02:54:00,899.007,899.057,898.597,899.057,3870.0
2009-02-04 02:55:00,899.133,899.133,898.837,898.925,5890.0
2009-02-04 02:56:00,899.1,899.769,898.867,899.392,5250.0
2009-02-04 02:57:00,899.364,899.515,899.147,899.511,2450.0
2009-02-04 02:58:00,899.312,899.357,898.885,899.342,3180.0
2009-02-04 02:59:00,899.278,899.48,898.844,899.242,2990.0
2009-02-04 03:00:00,899.112,899.393,898.824,899.393,2920.0
2009-02-04 03:01:00,899.505,899.933,899.457,899.841,2210.0
2009-02-04 03:02:00,899.795,900.066,899.447,900.046,3470.0
2009-02-04 03:03:00,900.077,900.077,899.778,900.007,3870.0
2009-02-04 03:04:00,899.877,899.895,899.613,899.756,5400.0
2009-02-04 03:05:00,899.508,899.713,899.217,899.713,5280.0
2009-02-04 03:06:00,899.855,899.855,899.531,899.579,3520.0
2009-02-04 03:07:00,899.763,899.763,899.354,899.567,3120.0
2009-02-04 03:08:00,899.459,899.736,899.17,899.516,3470.0
2009-02-04 03:09:00,899.344,899.499,899.155,899.29,4480.0
2009-02-04 03:10:00,899.09,899.119,898.684,899.11,4210.0
2009-02-04 03:11:00,899.114,899.178,898.837,899.141,2330.0
2009-02-04 03:12:00,899.032,899.181,898.822,899.181,2250.0
2009-02-04 03:13:00,899.208,899.52,899.208,899.405,2660.0
2009-02-04 03:14:00,899.206,899.286,899.073,899.073,1820.0
2009-02-04 03:15:00,899.17,899.209,898.692,898.692,3750.0
2009-02-04 03:16:00,898.787,899.13,898.736,899.13,2460.0
2009-02-04 03:17:00,899.164,899.164,898.893,898.893,4770.0
2009-02-04 03:18:00,899.011,899.227,898.768,898.768,2760.0
2009-02-04 03:19:00,898.542,898.768,898.289,898.618,3330.0
2009-02-04 03:20:00,898.362,898.545,897.954,898.472,3500.0
2009-02-04 03:21:00,898.447,898.864,898.25,898.864,3320.0
2009-02-04 03:22:00,898.826,899.009,898.414,899.009,2700.0
2009-02-04 03:23:00,898.963,898.963,898.62,898.775,2980.0
2009-02-04 03:24:00,898.734,898.734,898.561,898.566,3170.0
2009-02-04 03:25:00,898.714,898.898,898.553,898.705,3030.0
2009-02-04 03:26:00,898.754,899.079,898.583,899.079,5780.0
2009-02-04 03:27:00,899.035,899.29,898.916,899.265,3260.0
2009-02-04 03:28:00,898.876,898.89,898.579,898.87,4230.0
2009-02-04 03:29:00,898.965,899.064,898.965,898.995,2440.0
2009-02-04 03:30:00,899.077,899.457,898.864,899.457,4180.0
2009-02-04 03:31:00,899.273,899.407,899.089,899.141,3190.0
2009-02-04 03:32:00,899.141,899.141,898.803,898.803,2930.0
2009-02-04 03:33:00,898.744,898.744,898.46,898.687,2090.0
2009-02-04 03:34:00,898.846,898.846,898.374,898.783,4690.0
2009-02-04 03:35:00,898.403,898.403,897.851,898.088,2310.0
2009-02-04 03:36:00,898.036,898.134,897.629,898.134,2980.0
2009-02-04 03:37:00,898.137,898.467,898.017,898.467,2530.0
2009-02-04 03:38:00,898.516,898.71,898.258,898.699,2540.0
2009-02-04 03:39:00,898.673,898.918,898.474,898.587,3430.0
2009-02-04 03:40:00,898.635,898.793,898.594,898.668,2310.0
2009-02-04 03:41:00,898.8,898.911,898.715,898.802,3600.0
2009-02-04 03:42:00,898.626,898.903,898.551,898.903,2690.0
2009-02-04 03:43:00,898.866,898.878,898.332,898.332,2310.0
2009-02-04 03:44:00,898.417,898.674,898.417,898.674,3280.0
2009-02-04 03:45:00,898.738,898.896,898.738,898.892,4420.0
2009-02-04 03:46:00,898.941,899.158,898.755,899.158,3670.0
2009-02-04 03:47:00,899.272,899.272,898.959,899.115,3310.0
2009-02-04 03:48:00,899.064,899.373,898.674,899.373,3670.0
2009-02-04 03:49:00,899.399,899.399,898.972,899.035,3100.0
2009-02-04 03:50:00,899.105,899.222,898.843,899.006,2350.0
2009-02-04 03:51:00,898.968,898.968,898.472,898.6,2330.0
2009-02-04 03:52:00,898.888,898.987,898.386,898.706,3190.0
2009-02-04 03:53:00,898.599,898.869,898.329,898.869,3010.0
2009-02-04 03:54:00,898.738,898.738,898.198,898.285,2790.0
2009-02-04 03:55:00,898.345,898.345,898.08,898.26,5060.0
2009-02-04 03:56:00,898.183,898.496,898.08,898.496,2630.0
2009-02-04 03:57:00,898.567,898.714,898.122,898.122,2340.0
2009-02-04 03:58:00,898.352,898.592,898.052,898.248,2160.0
2009-02-04 03:59:00,898.542,898.691,898.437,898.491,4010.0
2009-02-04 04:00:00,898.605,898.861,898.45,898.861,4820.0
2009-02-04 04:01:00,898.868,898.868,898.421,898.829,7700.0
2009-02-04 04:02:00,898.727,898.727,898.245,898.514,2750.0
2009-02-04 04:03:00,898.707,898.906,898.542,898.542,4090.0
2009-02-04 04:04:00,898.351,898.41,897.952,898.269,4340.0
2009-02-04 04:05:00,898.464,898.533,898.212,898.533,5270.0
2009-02-04 04:06:00,898.353,898.353,898.125,898.125,560.0
2009-02-04 04:07:00,897.9,897.9,897.8,897.8,3550.0
2009-02-04 04:08:00,898.061,898.141,897.79,898.085,3550.0
2009-02-04 04:09:00,898.217,898.428,898.041,898.042,12260.0
2009-02-04 04:10:00,897.824,898.43,897.824,898.43,4450.0
2009-02-04 04:11:00,898.327,898.369,897.999,898.369,5100.0
2009-02-04 04:12:00,898.262,898.262,897.798,897.878,3320.0
2009-02-04 04:13:00,898.197,898.531,898.197,898.478,4850.0
2009-02-04 04:14:00,898.39,898.517,897.994,897.994,2990.0
2009-02-04 04:15:00,898.112,898.447,898.112,898.447,3960.0
2009-02-04 04:16:00,898.424,898.676,898.199,898.676,4900.0
2009-02-04 04:17:00,898.614,898.614,898.24,898.507,4400.0
2009-02-04 04:18:00,898.517,898.517,898.169,898.387,3740.0
2009-02-04 04:19:00,898.467,898.554,898.234,898.234,2320.0
2009-02-04 04:20:00,898.463,898.795,898.033,898.795,4360.0
2009-02-04 04:21:00,898.726,898.887,898.605,898.612,3760.0
2009-02-04 04:22:00,898.74,898.793,898.527,898.78,4900.0
2009-02-04 04:23:00,898.817,898.817,898.289,898.289,3330.0
2009-02-04 04:24:00,898.319,898.497,898.152,898.152,2310.0
2009-02-04 04:25:00,898.322,898.597,898.322,898.489,3070.0
2009-02-04 04:26:00,898.41,898.547,898.29,898.409,3550.0
2009-02-04 04:27:00,898.59,898.716,898.305,898.409,5880.0
2009-02-04 04:28:00,898.549,898.549,898.144,898.411,5340.0
2009-02-04 04:29:00,898.393,898.585,898.225,898.585,8760.0
2009-02-04 04:30:00,898.603,898.603,897.959,898.168,4220.0
2009-02-04 04:31:00,898.485,898.733,898.485,898.733,3800.0
2009-02-04 04:32:00,898.559,898.559,898.348,898.418,4180.0
2009-02-04 04:33:00,898.497,898.684,898.265,898.447,4550.0
2009-02-04 04:34:00,898.598,898.598,897.825,898.102,2670.0
2009-02-04 04:35:00,898.234,898.509,898.054,898.509,3930.0
2009-02-04 04:36:00,898.541,898.618,897.838,898.224,4470.0
2009-02-04 04:37:00,898.27,898.36,898.08,898.303,3890.0
2009-02-04 04:38:00,898.266,898.507,898.047,898.507,4300.0
2009-02-04 04:39:00,898.475,898.475,897.883,897.883,2760.0
2009-02-04 04:40:00,897.95,898.383,897.87,897.966,5070.0
2009-02-04 04:41:00,898.205,898.286,897.974,898.076,5120.0
2009-02-04 04:42:00,897.915,898.206,897.915,898.008,3770.0
2009-02-04 04:43:00,897.767,897.767,897.103,897.213,2560.0
2009-02-04 04:44:00,896.985,897.521,896.985,897.521,3610.0
2009-02-04 04:45:00,897.681,898.094,897.681,898.06,3860.0
2009-02-04 04:46:00,897.759,897.904,897.41,897.904,4100.0
2009-02-04 04:47:00,897.911,898.077,897.637,898.077,4200.0
2009-02-04 04:48:00,897.905,897.905,897.341,897.637,3950.0
2009-02-04 04:49:00,897.828,897.93,897.599,897.599,5580.0
2009-02-04 04:50:00,897.272,897.545,897.144,897.144,2560.0
2009-02-04 04:51:00,897.358,897.93,897.358,897.93,3000.0
2009-02-04 04:52:00,897.959,897.959,897.619,897.906,5710.0
2009-02-04 04:53:00,897.855,898.018,897.678,897.879,3730.0
2009-02-04 04:54:00,897.879,898.03,897.713,897.79,5830.0
2009-02-04 04:55:00,897.972,897.98,897.758,897.799,3740.0
2009-02-04 04:56:00,897.499,897.499,897.082,897.082,5160.0
2009-02-04 04:58:00,897.368,897.947,897.368,897.947,4350.0
2009-02-04 04:59:00,898.0,898.0,897.9,897.9,4480.0
2009-02-04 05:00:00,897.992,898.2,897.778,897.83,4480.0
2009-02-04 05:01:00,897.995,898.158,897.658,897.658,4540.0
2009-02-04 05:02:00,897.687,898.05,897.687,898.05,3830.0
2009-02-04 05:03:00,897.859,898.163,897.859,898.047,2460.0
2009-02-04 05:04:00,897.951,898.265,897.916,898.068,6040.0
2009-02-04 05:05:00,898.011,898.017,897.89,897.919,3910.0
2009-02-04 05:06:00,897.914,898.079,897.902,898.079,4240.0
2009-02-04 05:07:00,898.165,898.298,898.165,898.198,4300.0
2009-02-04 05:08:00,897.5,897.5,897.3,897.4,4530.0
2009-02-04 05:09:00,898.118,898.118,897.829,897.898,4530.0
2009-02-04 05:10:00,897.843,898.084,897.843,898.073,4710.0
2009-02-04 05:11:00,898.054,898.054,897.64,897.64,5360.0
2009-02-04 05:12:00,897.7,898.411,897.663,898.411,3930.0
2009-02-04 05:13:00,898.33,898.33,897.962,897.962,3370.0
2009-02-04 05:14:00,897.747,898.164,897.663,898.164,4440.0
2009-02-04 05:15:00,898.157,898.311,898.024,898.311,3330.0
2009-02-04 05:16:00,898.189,898.28,897.884,897.922,3920.0
2009-02-04 05:17:00,897.844,897.848,897.772,897.832,5980.0
2009-02-04 05:18:00,897.799,898.087,897.799,898.087,4780.0
2009-02-04 05:19:00,897.866,898.166,897.568,897.568,3950.0
2009-02-04 05:20:00,897.604,897.845,897.604,897.77,3510.0
2009-02-04 05:21:00,897.939,898.126,897.73,897.818,3250.0
2009-02-04 05:22:00,897.748,898.113,897.644,898.113,3960.0
2009-02-04 05:23:00,898.03,898.195,897.977,898.093,5310.0
2009-02-04 05:24:00,897.962,897.962,897.547,897.791,2400.0
2009-02-04 05:25:00,897.78,897.78,897.515,897.766,4390.0
2009-02-04 05:26:00,897.606,897.643,897.345,897.458,5390.0
2009-02-04 05:27:00,897.164,897.398,897.0,897.168,5020.0
2009-02-04 05:28:00,897.163,897.201,896.595,896.79,4850.0
2009-02-04 05:29:00,896.713,896.713,896.279,896.324,4018.0
2009-02-04 05:30:00,896.265,896.843,896.025,896.62,2930.0
2009-02-04 05:31:00,896.675,897.231,896.675,897.231,5970.0
2009-02-04 05:32:00,897.118,897.118,896.586,897.022,5300.0
2009-02-04 05:33:00,897.095,897.474,896.919,897.474,3480.0
2009-02-04 05:34:00,897.469,897.553,896.928,897.553,3190.0
2009-02-04 05:35:00,897.631,897.837,897.505,897.837,5220.0
2009-02-04 05:36:00,897.863,897.863,897.374,897.785,3200.0
2009-02-04 05:37:00,896.7,896.8,896.7,896.7,3750.0
2009-02-04 05:38:00,897.813,898.516,897.631,898.516,3750.0
2009-02-04 05:39:00,898.693,898.693,898.359,898.423,8580.0
2009-02-04 05:40:00,898.246,898.399,897.811,898.399,2510.0
2009-02-04 05:41:00,898.292,898.292,898.038,898.263,3880.0
2009-02-04 05:42:00,898.183,898.183,897.794,898.154,2750.0
2009-02-04 05:43:00,898.217,898.217,897.83,898.106,2830.0
2009-02-04 05:44:00,898.045,898.347,897.804,898.34,3440.0
2009-02-04 05:45:00,898.229,898.229,897.964,898.003,5330.0
2009-02-04 05:46:00,897.698,898.201,897.503,898.201,5330.0
2009-02-04 05:47:00,898.361,898.442,898.181,898.181,5340.0
2009-02-04 05:48:00,898.108,898.383,898.062,898.383,3520.0
2009-02-04 05:49:00,898.44,898.633,898.284,898.284,7270.0
2009-02-04 05:50:00,898.09,898.11,897.932,898.056,3080.0
2009-02-04 05:51:00,898.267,898.596,898.222,898.596,5060.0
2009-02-04 05:52:00,898.502,898.502,897.908,898.221,9980.0
2009-02-04 05:53:00,896.8,896.8,896.8,896.8,6070.0
2009-02-04 05:54:00,898.201,898.226,897.747,898.226,6070.0
2009-02-04 05:55:00,898.159,898.159,898.051,898.111,3320.0
2009-02-04 05:56:00,897.995,898.133,897.597,897.949,3390.0
2009-02-04 05:57:00,897.923,898.141,897.899,898.141,3600.0
2009-02-04 05:58:00,898.157,898.157,897.779,897.779,4840.0
2009-02-04 05:59:00,897.793,898.14,897.793,898.056,11130.0
2009-02-04 06:00:00,898.132,898.132,897.662,897.744,5030.0
2009-02-04 06:01:00,897.983,898.182,897.726,898.182,3660.0
2009-02-04 06:02:00,898.158,898.17,897.929,898.17,3580.0
2009-02-04 06:03:00,898.191,898.191,897.805,897.921,6330.0
2009-02-04 06:04:00,898.004,898.004,897.751,897.763,5900.0
2009-02-04 06:05:00,897.929,898.061,897.813,897.813,3290.0
2009-02-04 06:06:00,897.925,897.946,897.506,897.946,6800.0
2009-02-04 06:07:00,897.892,897.892,897.515,897.84,5290.0
2009-02-04 06:08:00,897.756,897.756,897.433,897.594,5020.0
2009-02-04 06:09:00,897.417,897.544,897.354,897.416,5570.0
2009-02-04 06:10:00,897.486,897.486,896.927,897.361,3870.0
2009-02-04 06:11:00,897.581,897.74,897.382,897.74,4710.0
2009-02-04 06:12:00,897.608,897.812,897.511,897.706,4130.0
2009-02-04 06:13:00,897.665,897.725,897.497,897.725,3850.0
2009-02-04 06:14:00,897.82,897.832,897.395,897.832,3800.0
2009-02-04 06:15:00,897.689,897.892,897.622,897.622,5330.0
2009-02-04 06:16:00,897.677,897.795,897.28,897.795,3990.0
2009-02-04 06:17:00,897.776,897.832,897.516,897.702,4660.0
2009-02-04 06:18:00,897.648,897.67,897.438,897.67,3540.0
2009-02-04 06:19:00,897.644,897.644,897.472,897.472,4370.0
2009-02-04 06:20:00,897.191,897.191,896.983,897.139,5150.0
2009-02-04 06:21:00,897.505,897.723,897.505,897.625,4170.0
2009-02-04 06:22:00,897.574,897.574,897.121,897.329,5800.0
2009-02-04 06:23:00,897.359,897.403,897.254,897.311,3780.0
2009-02-04 06:24:00,897.199,897.497,897.199,897.497,2820.0
2009-02-04 06:25:00,897.472,897.527,897.253,897.5,3660.0
2009-02-04 06:26:00,897.564,897.564,897.187,897.538,4520.0
2009-02-04 06:27:00,897.689,897.695,897.255,897.255,3860.0
2009-02-04 06:28:00,896.966,896.966,896.625,896.948,3560.0
2009-02-04 06:29:00,897.104,897.412,897.104,897.412,11050.0
2009-02-04 06:30:00,897.398,897.398,896.968,897.145,4880.0
2009-02-04 06:31:00,897.009,897.009,896.667,896.786,3560.0
2009-02-04 06:32:00,896.732,896.897,896.534,896.897,3540.0
2009-02-04 06:33:00,896.88,897.226,896.71,897.226,3800.0
2009-02-04 06:34:00,897.108,897.18,896.749,896.948,3600.0
2009-02-04 06:35:00,896.818,896.818,896.555,896.721,2850.0
2009-02-04 06:36:00,896.618,896.81,896.291,896.81,5140.0
2009-02-04 06:37:00,896.806,896.953,896.507,896.953,3310.0
2009-02-04 06:38:00,896.942,897.01,896.366,896.888,5590.0
2009-02-04 06:39:00,896.964,897.358,896.964,897.358,7390.0
2009-02-04 06:40:00,897.27,897.558,896.614,897.558,3650.0
2009-02-04 06:41:00,897.568,897.749,897.568,897.743,4540.0
2009-02-04 06:42:00,897.531,897.581,897.262,897.315,5150.0
2009-02-04 06:43:00,897.065,897.546,897.013,897.546,5180.0
2009-02-04 06:44:00,897.445,897.518,897.086,897.32,5740.0
2009-02-04 06:45:00,897.24,897.24,896.676,896.827,4970.0
2009-02-04 06:46:00,896.912,896.999,896.494,896.999,7170.0
2009-02-04 06:47:00,896.998,897.06,896.891,896.891,8920.0
2009-02-04 06:48:00,897.087,897.19,896.695,897.151,6480.0
2009-02-04 06:49:00,897.151,897.198,896.718,897.023,10490.0
2009-02-04 06:50:00,896.962,896.981,896.663,896.981,5000.0
2009-02-04 06:51:00,896.943,896.95,896.52,896.657,4080.0
2009-02-04 06:52:00,896.709,896.85,896.472,896.85,3260.0
2009-02-04 06:53:00,896.949,897.093,896.708,897.093,7660.0
2009-02-04 06:54:00,897.088,897.088,896.632,896.765,3980.0
2009-02-04 06:55:00,897.038,897.157,896.958,897.044,3360.0
2009-02-04 06:56:00,897.044,897.491,897.044,897.491,3650.0
2009-02-04 06:57:00,897.6,897.622,897.369,897.607,4420.0
2009-02-04 06:58:00,897.512,897.542,897.123,897.123,3730.0
2009-02-04 06:59:00,897.144,897.22,897.119,897.126,3260.0
2009-02-04 07:00:00,897.203,897.441,897.103,897.386,5360.0
2009-02-04 07:01:00,897.427,897.649,897.351,897.649,4850.0
2009-02-04 07:02:00,897.433,897.745,897.154,897.745,4710.0
2009-02-04 07:03:00,897.824,897.975,897.65,897.882,3440.0
2009-02-04 07:04:00,897.776,897.812,897.399,897.812,4770.0
2009-02-04 07:05:00,897.718,897.771,897.673,897.673,4360.0
2009-02-04 07:06:00,897.581,897.581,897.214,897.488,5960.0
2009-02-04 07:07:00,897.663,897.806,897.482,897.725,5570.0
2009-02-04 07:08:00,897.642,897.642,897.307,897.588,6240.0
2009-02-04 07:09:00,897.622,897.628,897.406,897.46,7750.0
2009-02-04 07:10:00,897.589,897.604,897.205,897.599,4010.0
2009-02-04 07:11:00,897.719,897.794,897.467,897.467,5570.0
2009-02-04 07:12:00,897.299,897.723,897.299,897.723,3770.0
2009-02-04 07:13:00,897.677,897.748,897.517,897.517,5440.0
2009-02-04 07:14:00,897.472,897.602,897.452,897.602,2970.0
2009-02-04 07:15:00,897.553,897.798,897.553,897.798,5320.0
2009-02-04 07:16:00,897.712,897.714,897.371,897.714,7320.0
2009-02-04 07:17:00,897.622,897.68,897.465,897.632,3910.0
2009-02-04 07:18:00,897.665,897.808,897.256,897.808,4320.0
2009-02-04 07:19:00,897.777,897.777,897.5,897.625,4350.0
2009-02-04 07:20:00,897.715,897.749,897.373,897.474,3670.0
2009-02-04 07:21:00,897.579,897.946,897.579,897.946,6920.0
2009-02-04 07:22:00,898.064,898.064,897.487,897.487,3270.0
2009-02-04 07:23:00,897.548,897.845,897.509,897.756,5110.0
2009-02-04 07:24:00,897.81,897.868,897.306,897.868,4330.0
2009-02-04 07:25:00,897.829,897.907,897.718,897.858,8830.0
2009-02-04 07:26:00,897.822,897.822,897.51,897.765,4160.0
2009-02-04 07:27:00,897.716,897.721,897.459,897.687,4670.0
2009-02-04 07:28:00,897.666,897.666,897.252,897.616,3970.0
2009-02-04 07:29:00,897.48,897.752,897.466,897.466,8070.0
2009-02-04 07:30:00,897.631,897.778,897.216,897.359,3310.0
2009-02-04 07:31:00,897.686,897.76,897.354,897.63,4100.0
2009-02-04 07:32:00,897.523,897.531,897.258,897.392,4330.0
2009-02-04 07:33:00,897.445,897.555,897.365,897.547,4210.0
2009-02-04 07:34:00,897.418,897.793,897.292,897.793,3870.0
2009-02-04 07:35:00,897.66,897.66,897.425,897.474,4790.0
2009-02-04 07:36:00,897.304,897.369,897.124,897.369,4120.0
2009-02-04 07:37:00,897.534,897.653,897.338,897.653,5730.0
2009-02-04 07:38:00,897.463,897.463,897.172,897.344,7250.0
2009-02-04 07:39:00,897.371,897.519,897.175,897.175,6840.0
2009-02-04 07:40:00,897.087,897.434,897.087,897.434,5700.0
2009-02-04 07:41:00,897.339,897.339,897.011,897.011,3460.0
2009-02-04 07:42:00,897.068,897.359,897.042,897.274,7590.0
2009-02-04 07:43:00,897.434,897.434,897.096,897.12,4450.0
2009-02-04 07:44:00,897.109,897.339,897.097,897.339,3860.0
2009-02-04 07:45:00,897.331,897.776,897.331,897.756,5860.0
2009-02-04 07:46:00,897.687,897.861,897.448,897.792,3970.0
2009-02-04 07:47:00,897.731,897.824,897.468,897.6,5740.0
2009-02-04 07:48:00,897.677,897.892,897.602,897.892,4840.0
2009-02-04 07:49:00,897.869,897.968,897.616,897.785,6440.0
2009-02-04 07:50:00,897.805,897.848,897.464,897.848,3770.0
2009-02-04 07:51:00,897.833,897.924,897.721,897.789,8200.0
2009-02-04 07:52:00,897.727,897.727,897.48,897.55,3540.0
2009-02-04 07:53:00,897.499,897.769,897.392,897.769,3100.0
2009-02-04 07:54:00,897.6,897.6,897.133,897.198,5060.0
2009-02-04 07:55:00,897.159,897.27,897.122,897.183,5290.0
2009-02-04 07:56:00,897.136,897.402,897.118,897.254,6140.0
2009-02-04 07:57:00,897.389,897.389,896.9,896.9,7270.0
2009-02-04 07:58:00,896.792,896.947,896.67,896.947,5600.0
2009-02-04 07:59:00,897.253,897.313,897.125,897.262,3530.0
2009-02-04 08:00:00,897.205,897.205,896.827,896.996,10590.0
2009-02-04 08:01:00,896.936,897.043,896.921,896.921,3530.0
2009-02-04 08:02:00,896.814,897.515,896.814,897.515,6260.0
2009-02-04 08:03:00,897.574,897.725,897.561,897.664,3230.0
2009-02-04 08:04:00,897.557,897.557,897.316,897.452,3880.0
2009-02-04 08:05:00,897.573,897.752,897.304,897.752,5230.0
2009-02-04 08:06:00,897.734,897.918,897.579,897.918,6990.0
2009-02-04 08:07:00,897.796,897.848,897.772,897.84,4550.0
2009-02-04 08:08:00,897.785,897.785,897.513,897.696,3690.0
2009-02-04 08:09:00,897.642,897.661,897.254,897.254,4240.0
2009-02-04 08:10:00,897.24,897.613,897.24,897.358,7400.0
2009-02-04 08:11:00,897.425,897.535,897.254,897.254,3510.0
2009-02-04 08:12:00,897.363,897.593,897.363,897.475,2730.0
2009-02-04 08:13:00,897.292,897.51,897.289,897.51,3750.0
2009-02-04 08:14:00,897.426,897.812,897.216,897.546,4160.0
2009-02-04 08:15:00,897.501,897.501,897.324,897.465,5050.0
2009-02-04 08:16:00,897.318,897.391,897.118,897.391,2170.0
2009-02-04 08:17:00,897.563,897.761,897.563,897.641,7220.0
2009-02-04 08:18:00,897.606,897.679,897.244,897.402,3370.0
2009-02-04 08:19:00,897.576,897.706,897.34,897.34,4690.0
2009-02-04 08:20:00,897.211,897.45,897.176,897.248,4120.0
2009-02-04 08:21:00,897.521,897.658,897.361,897.361,2790.0
2009-02-04 08:22:00,897.231,897.588,897.055,897.588,2890.0
2009-02-04 08:23:00,897.695,897.769,897.664,897.708,6800.0
2009-02-04 08:24:00,897.668,897.824,897.337,897.824,5540.0
2009-02-04 08:25:00,897.833,897.953,897.756,897.756,2660.0
2009-02-04 08:26:00,897.557,897.699,897.417,897.699,4820.0
2009-02-04 08:27:00,897.779,897.89,897.689,897.89,3630.0
2009-02-04 08:28:00,897.812,897.812,897.566,897.614,4380.0
2009-02-04 08:29:00,899.1,899.5,899.1,899.5,3140.0
2009-02-04 08:30:00,897.778,897.778,897.507,897.554,3140.0
2009-02-04 08:31:00,897.767,897.767,897.575,897.752,4230.0
2009-02-04 08:32:00,897.668,897.668,897.154,897.6,3020.0
2009-02-04 08:33:00,897.617,897.709,897.483,897.671,5230.0
2009-02-04 08:34:00,897.67,897.94,897.501,897.935,2480.0
2009-02-04 08:35:00,898.061,898.112,897.902,898.052,4300.0
2009-02-04 08:36:00,897.977,897.977,897.771,897.805,4380.0
2009-02-04 08:37:00,897.83,898.11,897.83,897.858,7000.0
2009-02-04 08:38:00,897.879,898.04,897.556,897.899,4490.0
2009-02-04 08:39:00,897.983,898.296,897.965,898.296,5140.0
2009-02-04 08:40:00,898.247,898.46,897.927,898.46,4120.0
2009-02-04 08:41:00,898.507,898.883,898.35,898.883,6010.0
2009-02-04 08:42:00,898.997,899.19,898.744,899.164,3870.0
2009-02-04 08:43:00,899.152,899.152,898.82,898.994,4680.0
2009-02-04 08:44:00,898.928,898.928,898.666,898.808,3390.0
2009-02-04 08:45:00,898.791,898.889,898.627,898.648,3560.0
2009-02-04 08:46:00,898.707,899.011,898.362,899.011,4690.0
2009-02-04 08:47:00,899.06,899.06,898.233,898.987,4730.0
2009-02-04 08:48:00,899.08,899.093,898.614,898.666,3660.0
2009-02-04 08:49:00,898.703,898.745,898.376,898.625,5610.0
2009-02-04 08:50:00,898.655,898.655,898.273,898.38,4080.0
2009-02-04 08:51:00,898.42,898.51,898.122,898.51,3480.0
2009-02-04 08:52:00,898.499,898.689,897.964,898.625,3600.0
2009-02-04 08:53:00,898.551,898.551,898.315,898.463,5300.0
2009-02-04 08:54:00,898.541,898.56,898.195,898.473,3500.0
2009-02-04 08:55:00,898.446,898.471,898.271,898.379,5020.0
2009-02-04 08:56:00,898.183,898.23,897.961,897.961,3070.0
2009-02-04 08:57:00,898.213,898.388,898.011,898.076,2710.0
2009-02-04 08:58:00,898.173,898.226,897.781,897.85,4550.0
2009-02-04 08:59:00,897.981,898.078,897.907,897.966,4060.0
2009-02-04 09:00:00,898.006,898.006,897.842,897.988,4180.0
2009-02-04 09:01:00,898.122,898.497,897.686,898.497,5720.0
2009-02-04 09:02:00,898.586,898.652,897.753,898.462,4850.0
2009-02-04 09:03:00,898.585,898.753,898.572,898.693,3430.0
2009-02-04 09:04:00,898.613,898.613,898.385,898.407,5750.0
2009-02-04 09:05:00,898.401,898.473,898.29,898.395,4370.0
2009-02-04 09:06:00,898.584,898.869,898.318,898.756,4510.0
2009-02-04 09:07:00,898.75,898.813,898.634,898.704,7050.0
2009-02-04 09:08:00,898.69,898.822,898.46,898.606,3450.0
2009-02-04 09:09:00,898.765,898.765,898.52,898.683,6490.0
2009-02-04 09:10:00,898.642,898.642,898.336,898.543,5790.0
2009-02-04 09:11:00,898.573,898.621,898.417,898.567,5510.0
2009-02-04 09:12:00,898.683,898.794,898.176,898.794,4840.0
2009-02-04 09:13:00,898.827,898.838,898.602,898.745,4200.0
2009-02-04 09:14:00,898.608,898.608,898.418,898.608,3760.0
2009-02-04 09:15:00,898.774,898.853,898.501,898.853,6370.0
2009-02-04 09:16:00,898.734,898.734,898.482,898.585,3710.0
2009-02-04 09:17:00,898.517,898.517,898.347,898.347,3920.0
2009-02-04 09:18:00,898.267,898.267,897.837,897.921,5760.0
2009-02-04 09:19:00,897.997,898.181,897.938,898.181,40900.0
2009-02-04 09:20:00,898.015,898.142,897.821,897.84,5380.0
2009-02-04 09:21:00,898.032,898.102,898.024,898.052,5200.0
2009-02-04 09:22:00,898.143,898.277,898.077,898.277,5340.0
2009-02-04 09:23:00,898.292,898.314,898.192,898.192,4870.0
2009-02-04 09:24:00,898.313,898.81,898.098,898.81,4940.0
2009-02-04 09:25:00,898.957,899.301,898.59,899.301,6110.0
2009-02-04 09:26:00,899.251,899.28,898.72,898.933,4330.0
2009-02-04 09:27:00,899.013,899.013,898.428,898.841,3890.0
2009-02-04 09:28:00,898.56,898.993,898.415,898.993,4020.0
2009-02-04 09:29:00,899.034,899.382,898.759,899.382,7100.0
2009-02-04 09:30:00,899.347,899.347,898.78,899.247,8290.0
2009-02-04 09:31:00,899.269,899.269,898.863,898.868,4790.0
2009-02-04 09:32:00,899.107,899.303,898.9,899.254,5030.0
2009-02-04 09:33:00,899.093,899.093,898.618,898.618,5990.0
2009-02-04 09:34:00,898.636,898.659,898.293,898.563,4720.0
2009-02-04 09:35:00,898.661,898.661,898.414,898.594,5960.0
2009-02-04 09:36:00,898.49,898.49,898.122,898.329,5630.0
2009-02-04 09:37:00,898.459,898.55,898.214,898.214,4750.0
2009-02-04 09:38:00,898.276,898.446,897.974,898.446,6570.0
2009-02-04 09:39:00,898.462,898.462,898.179,898.179,6120.0
2009-02-04 09:40:00,898.126,898.271,898.126,898.203,5560.0
2009-02-04 09:41:00,898.267,898.267,897.974,898.043,4450.0
2009-02-04 09:42:00,898.177,898.384,898.028,898.345,4280.0
2009-02-04 09:43:00,898.325,898.325,898.003,898.294,5930.0
2009-02-04 09:44:00,898.31,898.314,897.816,897.978,6380.0
2009-02-04 09:45:00,898.214,898.303,898.061,898.255,5720.0
2009-02-04 09:46:00,898.234,898.546,897.829,898.546,6200.0
2009-02-04 09:47:00,898.878,899.264,898.878,899.264,4700.0
2009-02-04 09:48:00,899.091,899.091,898.599,898.847,6220.0
2009-02-04 09:49:00,898.921,899.14,898.777,899.012,46520.0
2009-02-04 09:50:00,898.851,899.083,898.805,898.907,6300.0
2009-02-04 09:51:00,898.897,898.897,898.486,898.794,5040.0
2009-02-04 09:52:00,898.879,899.125,898.722,899.125,3620.0
2009-02-04 09:53:00,899.182,899.429,899.146,899.41,3390.0
2009-02-04 09:54:00,899.47,899.507,899.159,899.328,7100.0
2009-02-04 09:55:00,899.202,899.202,898.765,898.999,5550.0
2009-02-04 09:56:00,899.063,899.183,898.82,899.183,5040.0
2009-02-04 09:57:00,899.189,899.2,898.97,899.178,4380.0
2009-02-04 09:58:00,899.235,899.559,899.181,899.539,4550.0
2009-02-04 09:59:00,899.484,899.818,899.367,899.818,6260.0
2009-02-04 10:00:00,899.66,899.769,899.453,899.613,7320.0
2009-02-04 10:01:00,899.554,899.912,899.554,899.852,5910.0
2009-02-04 10:02:00,899.881,900.024,899.724,900.024,4450.0
2009-02-04 10:03:00,899.884,900.1,899.8,900.053,5260.0
2009-02-04 10:04:00,899.844,899.844,899.549,899.747,6750.0
2009-02-04 10:05:00,899.724,899.745,899.483,899.505,3900.0
2009-02-04 10:06:00,899.588,899.593,899.471,899.552,3960.0
2009-02-04 10:07:00,899.379,899.427,899.109,899.427,4810.0
2009-02-04 10:08:00,899.326,899.373,899.131,899.25,6220.0
2009-02-04 10:09:00,899.247,899.247,898.86,899.181,12050.0
2009-02-04 10:10:00,899.189,899.189,898.99,899.185,5170.0
2009-02-04 10:11:00,899.128,899.128,898.828,898.828,4170.0
2009-02-04 10:12:00,898.841,899.1,898.754,899.1,5250.0
2009-02-04 10:13:00,899.079,899.079,898.766,898.767,6010.0
2009-02-04 10:14:00,898.668,898.812,898.524,898.666,3510.0
2009-02-04 10:15:00,898.789,899.158,898.716,899.158,6780.0
2009-02-04 10:16:00,899.061,899.212,898.953,899.143,4530.0
2009-02-04 10:17:00,899.084,899.112,898.501,898.501,5050.0
2009-02-04 10:18:00,898.412,898.412,897.992,898.009,4800.0
2009-02-04 10:19:00,897.965,898.058,897.704,897.937,5900.0
2009-02-04 10:20:00,897.911,897.922,897.602,897.634,4960.0
2009-02-04 10:21:00,897.892,897.969,897.7,897.889,4640.0
2009-02-04 10:22:00,897.823,897.942,897.551,897.942,6230.0
2009-02-04 10:23:00,897.907,898.338,897.907,898.338,4560.0
2009-02-04 10:24:00,898.146,898.236,897.956,898.133,3650.0
2009-02-04 10:25:00,898.034,898.034,897.65,897.772,5570.0
2009-02-04 10:26:00,897.708,897.728,897.562,897.659,4140.0
2009-02-04 10:27:00,897.864,898.506,897.831,898.506,4360.0
2009-02-04 10:28:00,898.435,898.457,898.07,898.457,3850.0
2009-02-04 10:29:00,898.394,898.69,898.387,898.666,6090.0
2009-02-04 10:30:00,898.641,898.805,898.481,898.765,4450.0
2009-02-04 10:31:00,898.766,898.766,898.441,898.509,5050.0
2009-02-04 10:32:00,898.35,898.443,898.132,898.316,4830.0
2009-02-04 10:33:00,898.471,898.622,898.407,898.622,4130.0
2009-02-04 10:34:00,898.619,899.08,898.421,899.08,5570.0
2009-02-04 10:35:00,899.116,899.272,899.0,899.266,3930.0
2009-02-04 10:36:00,899.214,899.214,898.652,898.807,5300.0
2009-02-04 10:37:00,898.863,899.034,898.774,898.99,4260.0
2009-02-04 10:38:00,898.829,898.98,898.611,898.925,4920.0
2009-02-04 10:39:00,898.855,898.859,898.49,898.859,9500.0
2009-02-04 10:40:00,898.836,898.904,898.363,898.879,5550.0
2009-02-04 10:41:00,898.765,898.765,898.221,898.579,10420.0
2009-02-04 10:42:00,898.71,899.025,898.56,899.0,6540.0
2009-02-04 10:43:00,899.065,899.065,898.791,898.791,4110.0
2009-02-04 10:44:00,898.742,899.112,898.742,898.984,6440.0
2009-02-04 10:45:00,899.042,899.114,898.785,899.114,5220.0
2009-02-04 10:46:00,899.107,899.128,898.855,899.093,4710.0
2009-02-04 10:47:00,899.03,899.03,898.576,898.762,6640.0
2009-02-04 10:48:00,898.637,898.648,898.415,898.648,4990.0
2009-02-04 10:49:00,898.612,898.624,898.273,898.59,6980.0
2009-02-04 10:50:00,898.554,898.554,898.102,898.359,5660.0
2009-02-04 10:51:00,898.387,898.387,898.046,898.051,8080.0
2009-02-04 10:52:00,898.036,898.066,897.642,897.683,5240.0
2009-02-04 10:53:00,897.62,897.817,896.987,897.093,6300.0
2009-02-04 10:54:00,897.017,897.109,896.698,897.04,6440.0
2009-02-04 10:55:00,897.006,897.006,896.586,896.956,3640.0
2009-02-04 10:56:00,896.833,897.092,896.616,896.986,4210.0
2009-02-04 10:57:00,896.977,896.977,895.962,896.276,4860.0
2009-02-04 10:58:00,896.189,897.397,896.189,896.411,8660.0
2009-02-04 10:59:00,896.259,896.348,896.05,896.186,6810.0
2009-02-04 11:00:00,896.035,896.051,895.576,895.762,5250.0
2009-02-04 11:01:00,896.089,896.226,895.915,896.118,6130.0
2009-02-04 11:02:00,896.201,896.381,896.17,896.254,4170.0
2009-02-04 11:03:00,896.179,896.909,895.93,896.909,4080.0
2009-02-04 11:04:00,896.895,897.366,896.704,897.252,4450.0
2009-02-04 11:05:00,897.323,897.423,897.038,897.163,4680.0
2009-02-04 11:06:00,897.213,897.475,897.133,897.308,2670.0
2009-02-04 11:07:00,897.242,897.402,897.05,897.402,3120.0
2009-02-04 11:08:00,897.325,897.671,897.217,897.671,4740.0
2009-02-04 11:09:00,897.644,897.674,897.201,897.339,3870.0
2009-02-04 11:10:00,897.237,897.245,896.827,897.034,4460.0
2009-02-04 11:11:00,896.915,897.089,896.675,896.925,3690.0
2009-02-04 11:12:00,896.713,896.836,896.329,896.836,4090.0
2009-02-04 11:13:00,896.737,896.737,896.069,896.476,6200.0
2009-02-04 11:14:00,896.416,896.609,896.155,896.262,6670.0
2009-02-04 11:15:00,896.325,896.493,896.195,896.324,5240.0
2009-02-04 11:16:00,896.423,896.998,896.376,896.827,4410.0
2009-02-04 11:17:00,896.766,897.244,896.568,897.244,4030.0
2009-02-04 11:18:00,897.122,897.16,896.647,896.812,4420.0
2009-02-04 11:19:00,896.799,897.52,896.799,897.52,19010.0
2009-02-04 11:20:00,897.475,897.475,897.081,897.335,4440.0
2009-02-04 11:21:00,897.269,897.343,896.969,897.276,5560.0
2009-02-04 11:22:00,897.452,897.712,897.291,897.415,4260.0
2009-02-04 11:23:00,897.268,897.317,896.887,896.887,3490.0
2009-02-04 11:24:00,896.968,897.137,896.807,896.822,3720.0
2009-02-04 11:25:00,896.708,897.114,896.668,897.114,3940.0
2009-02-04 11:26:00,897.055,897.314,896.771,897.081,2920.0
2009-02-04 11:27:00,897.053,897.351,897.044,897.346,3820.0
2009-02-04 11:28:00,897.596,897.778,897.141,897.513,4370.0
2009-02-04 11:29:00,897.536,897.831,897.383,897.791,19810.0
2009-02-04 11:30:00,897.78,897.78,897.298,897.517,4680.0
2009-02-04 11:31:00,897.502,897.76,897.311,897.76,2750.0
2009-02-04 11:32:00,897.644,897.982,897.449,897.743,3130.0
2009-02-04 11:33:00,897.761,898.55,897.761,898.489,4180.0
2009-02-04 11:34:00,898.529,898.586,897.626,898.376,3860.0
2009-02-04 11:35:00,898.522,898.903,898.484,898.903,4380.0
2009-02-04 11:36:00,899.112,900.744,899.028,900.744,2940.0
2009-02-04 11:37:00,900.963,901.493,900.612,901.493,4570.0
2009-02-04 11:38:00,901.452,901.689,900.973,901.689,4190.0
2009-02-04 11:39:00,901.781,902.26,901.781,902.26,3180.0
2009-02-04 11:40:00,902.176,902.176,901.659,901.696,4320.0
2009-02-04 11:41:00,901.818,902.11,901.553,902.11,3600.0
2009-02-04 11:42:00,902.095,902.095,901.654,901.932,2170.0
2009-02-04 11:43:00,901.942,901.942,901.503,901.692,3860.0
2009-02-04 11:44:00,901.427,901.94,901.111,901.94,4490.0
2009-02-04 11:45:00,901.975,902.043,901.602,901.797,3730.0
2009-02-04 11:46:00,901.974,902.478,901.83,902.478,3490.0
2009-02-04 11:47:00,902.63,902.637,902.358,902.53,4790.0
2009-02-04 11:48:00,902.293,902.501,902.107,902.476,4200.0
2009-02-04 11:49:00,902.459,902.459,901.807,901.807,2920.0
2009-02-04 11:50:00,901.598,901.756,901.005,901.32,4240.0
2009-02-04 11:51:00,901.199,901.732,901.134,901.732,5390.0
2009-02-04 11:52:00,901.68,901.79,901.5,901.56,4130.0
2009-02-04 11:53:00,901.535,901.535,900.996,901.049,3530.0
2009-02-04 11:54:00,901.074,901.285,900.959,901.186,4880.0
2009-02-04 11:55:00,901.416,901.466,901.168,901.28,4900.0
2009-02-04 11:56:00,901.459,901.579,901.157,901.414,3260.0
2009-02-04 11:57:00,901.332,901.332,900.673,901.084,4500.0
2009-02-04 11:58:00,901.097,901.277,900.916,901.277,5350.0
2009-02-04 11:59:00,901.29,901.29,900.726,901.039,3450.0
2009-02-04 12:00:00,900.969,901.06,900.59,901.06,27300.0
2009-02-04 12:01:00,901.333,901.799,901.333,901.799,5270.0
2009-02-04 12:02:00,901.695,902.223,901.546,902.217,19760.0
2009-02-04 12:03:00,902.217,902.316,901.894,901.894,4590.0
2009-02-04 12:04:00,901.905,902.031,901.633,902.031,3010.0
2009-02-04 12:05:00,902.045,902.205,901.823,902.205,4030.0
2009-02-04 12:06:00,902.114,902.114,901.645,901.901,3830.0
2009-02-04 12:07:00,901.892,902.131,901.771,902.083,3990.0
2009-02-04 12:08:00,902.023,902.093,901.393,902.081,4520.0
2009-02-04 12:09:00,902.0,902.133,901.802,902.058,3900.0
2009-02-04 12:10:00,901.928,902.213,901.631,902.213,4950.0
2009-02-04 12:11:00,902.249,902.412,902.103,902.103,5340.0
2009-02-04 12:12:00,902.072,902.733,901.923,902.733,34500.0
2009-02-04 12:13:00,902.734,902.734,902.202,902.36,3760.0
2009-02-04 12:14:00,902.386,902.414,902.208,902.33,4020.0
2009-02-04 12:15:00,902.309,902.456,902.233,902.278,4510.0
2009-02-04 12:16:00,902.416,902.462,902.058,902.221,4590.0
2009-02-04 12:17:00,902.305,902.406,902.007,902.163,4350.0
2009-02-04 12:18:00,902.477,903.486,901.838,903.486,2520.0
2009-02-04 12:19:00,903.684,903.829,903.351,903.829,5700.0
2009-02-04 12:20:00,903.631,903.732,903.313,903.732,5000.0
2009-02-04 12:21:00,903.73,903.842,903.28,903.28,5020.0
2009-02-04 12:22:00,903.314,903.752,903.046,903.752,5350.0
2009-02-04 12:23:00,903.788,904.528,903.741,904.512,38220.0
2009-02-04 12:24:00,904.522,904.708,904.239,904.708,4380.0
2009-02-04 12:25:00,904.611,904.611,904.093,904.191,4170.0
2009-02-04 12:26:00,904.225,904.612,904.071,904.517,4810.0
2009-02-04 12:27:00,904.369,904.369,903.68,903.68,3030.0
2009-02-04 12:28:00,903.589,903.589,903.263,903.263,3490.0
2009-02-04 12:29:00,903.038,903.045,902.571,902.61,19030.0
2009-02-04 12:30:00,902.651,902.795,902.334,902.624,3880.0
2009-02-04 12:31:00,902.211,902.319,901.791,901.845,5070.0
2009-02-04 12:32:00,901.737,902.002,901.554,902.002,3150.0
2009-02-04 12:33:00,901.909,902.129,901.55,901.55,4270.0
2009-02-04 12:34:00,901.632,901.854,901.345,901.854,5700.0
2009-02-04 12:35:00,901.818,901.823,901.366,901.766,14700.0
2009-02-04 12:36:00,901.867,901.923,901.225,901.739,5420.0
2009-02-04 12:37:00,901.605,901.605,901.177,901.578,4000.0
2009-02-04 12:38:00,901.643,901.683,901.278,901.398,3700.0
2009-02-04 12:39:00,901.393,901.53,901.279,901.444,3200.0
2009-02-04 12:40:00,901.519,901.579,901.009,901.385,16000.0
2009-02-04 12:41:00,901.479,901.553,901.194,901.194,3260.0
2009-02-04 12:42:00,901.172,901.474,901.143,901.335,3700.0
2009-02-04 12:43:00,901.143,901.143,900.958,901.103,3690.0
2009-02-04 12:44:00,901.056,901.086,900.683,900.984,5380.0
2009-02-04 12:45:00,900.831,900.831,900.282,900.519,3680.0
2009-02-04 12:46:00,900.613,900.613,900.268,900.486,4180.0
2009-02-04 12:47:00,900.475,900.643,900.343,900.615,3950.0
2009-02-04 12:48:00,900.787,900.833,900.39,900.783,3490.0
2009-02-04 12:49:00,900.7,900.877,900.561,900.561,3530.0
2009-02-04 12:50:00,900.469,900.738,900.366,900.572,4040.0
2009-02-04 12:51:00,900.727,900.727,900.155,900.163,4430.0
2009-02-04 12:52:00,900.155,900.358,900.011,900.358,4340.0
2009-02-04 12:53:00,900.501,900.565,900.341,900.527,3620.0
2009-02-04 12:54:00,900.33,900.479,900.04,900.307,4790.0
2009-02-04 12:55:00,900.16,900.438,900.118,900.314,3430.0
2009-02-04 12:56:00,900.16,900.16,899.225,899.359,4410.0
2009-02-04 12:57:00,899.44,899.514,899.031,899.138,3980.0
2009-02-04 12:58:00,899.183,899.291,898.539,898.648,3070.0
2009-02-04 12:59:00,898.596,898.964,898.411,898.905,23210.0
2009-02-04 13:00:00,898.984,898.984,898.238,898.28,3580.0
2009-02-04 13:01:00,898.006,898.153,897.589,897.589,24510.0
2009-02-04 13:02:00,897.425,897.525,896.91,896.917,3810.0
2009-02-04 13:03:00,896.907,897.037,896.84,896.891,3770.0
2009-02-04 13:04:00,897.021,897.214,896.66,897.214,5290.0
2009-02-04 13:05:00,897.155,897.234,896.996,897.017,3830.0
2009-02-04 13:06:00,896.977,897.162,896.762,897.103,5620.0
2009-02-04 13:07:00,897.177,897.362,896.826,897.208,5670.0
2009-02-04 13:08:00,897.188,897.357,896.739,896.953,5800.0
2009-02-04 13:09:00,896.942,897.43,896.907,897.33,3990.0
2009-02-04 13:10:00,897.192,897.455,896.851,897.402,17760.0
2009-02-04 13:11:00,897.359,897.527,897.04,897.527,3730.0
2009-02-04 13:12:00,897.477,897.477,896.842,897.447,4670.0
2009-02-04 13:13:00,897.38,897.562,897.125,897.562,4050.0
2009-02-04 13:14:00,897.473,897.52,897.191,897.427,3250.0
2009-02-04 13:15:00,897.326,897.819,896.995,897.819,4470.0
2009-02-04 13:16:00,897.825,897.825,896.848,897.52,6520.0
2009-02-04 13:17:00,897.649,897.77,897.401,897.401,5090.0
2009-02-04 13:18:00,897.572,897.614,897.021,897.309,4000.0
2009-02-04 13:19:00,897.274,897.633,897.105,897.633,5650.0
2009-02-04 13:20:00,897.927,898.511,897.927,898.511,3660.0
2009-02-04 13:21:00,898.489,898.489,898.005,898.17,4460.0
2009-02-04 13:22:00,898.033,898.114,897.488,897.878,6900.0
2009-02-04 13:23:00,897.97,897.985,897.565,897.985,4220.0
2009-02-04 13:24:00,897.759,897.867,897.524,897.759,4470.0
2009-02-04 13:25:00,897.803,897.905,897.356,897.728,5030.0
2009-02-04 13:26:00,897.493,897.648,897.22,897.349,3440.0
2009-02-04 13:27:00,897.094,897.094,896.365,896.943,6460.0
2009-02-04 13:28:00,897.001,897.234,896.541,897.234,4160.0
2009-02-04 13:29:00,897.353,897.433,896.967,897.433,5850.0
2009-02-04 13:30:00,897.383,897.383,896.59,896.99,3540.0
2009-02-04 13:31:00,896.81,896.81,896.07,896.415,4920.0
2009-02-04 13:32:00,896.341,896.542,896.233,896.537,4970.0
2009-02-04 13:33:00,896.527,896.799,896.275,896.799,5120.0
2009-02-04 13:34:00,896.999,896.999,896.411,896.734,5350.0
2009-02-04 13:35:00,896.89,897.174,896.66,896.846,4530.0
2009-02-04 13:36:00,896.896,897.208,896.539,897.208,5890.0
2009-02-04 13:37:00,897.318,897.384,897.058,897.344,3230.0
2009-02-04 13:38:00,897.271,897.865,896.948,897.865,5000.0
2009-02-04 13:39:00,898.096,898.817,897.943,898.484,20540.0
2009-02-04 13:40:00,898.518,898.824,898.426,898.57,5140.0
2009-02-04 13:41:00,898.569,898.569,898.114,898.3,5530.0
2009-02-04 13:42:00,898.321,898.485,897.953,898.353,4540.0
2009-02-04 13:43:00,898.378,898.487,898.056,898.42,35010.0
2009-02-04 13:44:00,898.371,898.733,898.371,898.733,4280.0
2009-02-04 13:45:00,898.661,898.661,898.286,898.488,3650.0
2009-02-04 13:46:00,898.387,898.387,897.977,898.321,3570.0
2009-02-04 13:47:00,898.326,898.326,897.838,897.896,37130.0
2009-02-04 13:48:00,898.021,898.252,897.818,898.217,3350.0
2009-02-04 13:49:00,898.21,898.459,898.105,898.252,6270.0
2009-02-04 13:50:00,898.406,898.567,898.235,898.235,4500.0
2009-02-04 13:51:00,898.224,898.432,898.134,898.432,4830.0
2009-02-04 13:52:00,898.585,898.879,898.343,898.879,4330.0
2009-02-04 13:53:00,898.882,899.057,898.261,898.515,29400.0
2009-02-04 13:54:00,898.442,898.442,897.979,898.387,4310.0
2009-02-04 13:55:00,898.525,898.591,897.97,898.061,5080.0
2009-02-04 13:56:00,898.027,898.567,897.933,898.567,6090.0
2009-02-04 13:57:00,898.523,898.661,898.3,898.59,5790.0
2009-02-04 13:58:00,898.414,898.646,898.039,898.646,5620.0
2009-02-04 13:59:00,898.484,898.584,898.08,898.342,3080.0
2009-02-04 14:00:00,898.12,898.121,897.495,897.738,4900.0
2009-02-04 14:01:00,897.509,897.509,896.821,897.101,4810.0
2009-02-04 14:02:00,897.23,897.872,897.23,897.872,4100.0
2009-02-04 14:03:00,897.713,897.713,897.12,897.49,4990.0
2009-02-04 14:04:00,897.411,897.411,897.212,897.224,5840.0
2009-02-04 14:05:00,897.269,897.368,897.186,897.331,5300.0
2009-02-04 14:06:00,897.334,897.695,897.015,897.695,4110.0
2009-02-04 14:07:00,897.978,898.499,897.978,898.2,5380.0
2009-02-04 14:08:00,898.415,898.415,897.765,898.322,16890.0
2009-02-04 14:09:00,898.186,898.238,897.821,898.007,18590.0
2009-02-04 14:10:00,897.672,898.298,897.573,897.797,3840.0
2009-02-04 14:11:00,897.857,898.236,897.673,897.712,4280.0
2009-02-04 14:12:00,897.869,898.124,897.713,898.06,4760.0
2009-02-04 14:13:00,897.925,897.925,897.364,897.558,5160.0
2009-02-04 14:14:00,897.407,897.734,897.34,897.534,4100.0
2009-02-04 14:15:00,897.469,897.964,897.469,897.964,4400.0
2009-02-04 14:16:00,897.918,897.918,897.42,897.698,5090.0
2009-02-04 14:17:00,897.726,897.763,897.184,897.372,13260.0
2009-02-04 14:18:00,897.586,897.771,897.255,897.756,5180.0
2009-02-04 14:19:00,897.749,897.749,897.257,897.307,5590.0
2009-02-04 14:20:00,896.96,897.42,896.822,897.098,5920.0
2009-02-04 14:21:00,897.346,897.706,897.047,897.706,3580.0
2009-02-04 14:22:00,897.336,898.115,896.853,898.115,3690.0
2009-02-04 14:23:00,898.449,899.166,898.449,899.016,3760.0
2009-02-04 14:24:00,898.993,899.143,898.181,899.036,4130.0
2009-02-04 14:25:00,899.15,899.15,898.812,898.967,4790.0
2009-02-04 14:26:00,898.798,898.798,898.281,898.592,37230.0
2009-02-04 14:27:00,898.449,899.115,898.449,899.115,5680.0
2009-02-04 14:28:00,899.141,899.141,898.638,899.09,35860.0
2009-02-04 14:29:00,899.092,899.092,898.446,898.948,32790.0
2009-02-04 14:30:00,898.906,899.005,898.568,898.878,5390.0
2009-02-04 14:31:00,898.826,898.889,898.373,898.663,3490.0
2009-02-04 14:32:00,898.734,899.011,898.674,898.826,5110.0
2009-02-04 14:33:00,898.772,899.074,898.711,898.996,3590.0
2009-02-04 14:34:00,899.006,899.114,898.783,899.114,4510.0
2009-02-04 14:35:00,899.256,899.826,899.078,899.826,5660.0
2009-02-04 14:36:00,899.916,900.075,899.519,900.05,4300.0
2009-02-04 14:37:00,899.987,899.987,899.597,899.907,4950.0
2009-02-04 14:38:00,899.906,899.91,899.36,899.568,5680.0
2009-02-04 14:39:00,899.372,899.985,899.372,899.968,4690.0
2009-02-04 14:40:00,899.85,899.88,899.421,899.658,5320.0
2009-02-04 14:41:00,899.395,899.395,898.832,899.188,4920.0
2009-02-04 14:42:00,899.011,899.265,898.828,899.248,3210.0
2009-02-04 14:43:00,899.411,899.7,899.343,899.48,3650.0
2009-02-04 14:44:00,899.336,899.662,899.106,899.455,7800.0
2009-02-04 14:45:00,899.175,899.175,898.744,899.004,4690.0
2009-02-04 14:46:00,899.0,899.035,898.649,898.956,4010.0
2009-02-04 14:47:00,899.114,899.217,898.605,899.001,4430.0
2009-02-04 14:48:00,899.006,899.006,898.466,899.003,34000.0
2009-02-04 14:49:00,898.913,898.965,898.741,898.741,4990.0
2009-02-04 14:50:00,898.412,898.412,898.011,898.037,4630.0
2009-02-04 14:51:00,897.86,897.86,897.059,897.059,3540.0
2009-02-04 14:52:00,897.047,897.19,896.341,896.341,4210.0
2009-02-04 14:53:00,896.379,896.953,895.963,896.953,6080.0
2009-02-04 14:54:00,896.78,896.78,896.41,896.612,3830.0
2009-02-04 14:55:00,896.584,896.584,895.987,895.987,3670.0
2009-02-04 14:56:00,895.923,895.923,895.395,895.723,4060.0
2009-02-04 14:57:00,895.776,896.393,895.668,896.393,3850.0
2009-02-04 14:58:00,896.44,896.627,896.433,896.564,4270.0
2009-02-04 14:59:00,896.643,896.737,896.309,896.542,5920.0
2009-02-04 15:00:00,896.51,896.557,896.157,896.438,4210.0
2009-02-04 15:01:00,896.375,896.529,896.089,896.482,4870.0
2009-02-04 15:02:00,896.466,896.785,896.367,896.773,4070.0
2009-02-04 15:03:00,896.766,896.769,896.551,896.584,6840.0
2009-02-04 15:04:00,896.69,896.71,896.416,896.538,5060.0
2009-02-04 15:05:00,896.546,897.069,896.413,897.069,4420.0
2009-02-04 15:06:00,896.966,896.999,896.582,896.582,4900.0
2009-02-04 15:07:00,896.716,896.91,896.7,896.781,4740.0
2009-02-04 15:08:00,896.462,896.648,896.035,896.035,5060.0
2009-02-04 15:09:00,896.17,896.267,896.023,896.12,41810.0
2009-02-04 15:10:00,895.793,896.0,895.47,896.0,4120.0
2009-02-04 15:11:00,895.916,896.086,895.739,895.799,4240.0
2009-02-04 15:12:00,895.712,895.712,895.43,895.529,3700.0
2009-02-04 15:13:00,895.573,895.826,895.491,895.491,5300.0
2009-02-04 15:14:00,895.371,896.126,895.371,896.126,4180.0
2009-02-04 15:15:00,896.262,896.45,896.026,896.348,4940.0
2009-02-04 15:16:00,896.266,896.78,896.075,896.78,6540.0
2009-02-04 15:17:00,896.865,897.397,896.649,897.397,3420.0
2009-02-04 15:18:00,897.693,898.008,896.435,897.819,5040.0
2009-02-04 15:19:00,898.1,898.921,898.1,898.702,2890.0
2009-02-04 15:20:00,898.751,898.96,898.456,898.903,4380.0
2009-02-04 15:21:00,898.97,899.538,898.97,899.538,4610.0
2009-02-04 15:22:00,899.371,899.371,898.48,898.509,4290.0
2009-02-04 15:23:00,898.502,898.64,897.744,898.64,4120.0
2009-02-04 15:24:00,898.555,900.101,897.964,900.101,3890.0
2009-02-04 15:25:00,900.133,900.155,899.73,900.112,4950.0
2009-02-04 15:26:00,900.171,900.292,899.22,899.392,4280.0
2009-02-04 15:27:00,899.433,899.773,899.433,899.673,4390.0
2009-02-04 15:28:00,899.749,899.749,899.255,899.567,4180.0
2009-02-04 15:29:00,899.704,899.888,899.512,899.888,4960.0
2009-02-04 15:30:00,900.182,900.841,899.793,900.841,4170.0
2009-02-04 15:31:00,900.908,901.043,900.755,900.839,2990.0
2009-02-04 15:32:00,900.869,900.869,900.555,900.854,5680.0
2009-02-04 15:33:00,900.856,901.022,900.302,901.022,5570.0
2009-02-04 15:34:00,901.141,901.192,900.74,901.192,3640.0
2009-02-04 15:35:00,901.07,901.07,900.722,900.722,4210.0
2009-02-04 15:36:00,900.497,900.628,900.266,900.628,3340.0
2009-02-04 15:37:00,900.362,900.362,899.768,899.768,6700.0
2009-02-04 15:38:00,899.655,899.981,899.413,899.891,3670.0
2009-02-04 15:39:00,900.005,900.088,899.559,899.692,4050.0
2009-02-04 15:40:00,899.496,900.369,899.136,900.369,4410.0
2009-02-04 15:41:00,900.388,900.685,900.294,900.685,5980.0
2009-02-04 15:42:00,900.653,900.729,900.432,900.438,5150.0
2009-02-04 15:43:00,900.362,900.92,900.167,900.92,5270.0
2009-02-04 15:44:00,900.873,900.923,900.314,900.606,3350.0
2009-02-04 15:45:00,900.714,900.772,900.444,900.636,4620.0
2009-02-04 15:46:00,900.852,900.973,900.247,900.973,4280.0
2009-02-04 15:47:00,900.781,900.781,900.295,900.45,5530.0
2009-02-04 15:48:00,900.457,900.6,900.29,900.418,4330.0
2009-02-04 15:49:00,900.437,900.717,900.333,900.333,17880.0
2009-02-04 15:50:00,900.364,900.527,900.085,900.399,4190.0
2009-02-04 15:51:00,900.448,900.697,900.283,900.697,4350.0
2009-02-04 15:52:00,900.946,901.029,900.465,900.571,3150.0
2009-02-04 15:53:00,900.769,901.157,900.616,900.616,5450.0
2009-02-04 15:54:00,900.527,900.542,899.981,900.466,3770.0
2009-02-04 15:55:00,900.194,900.194,897.691,897.691,3720.0
2009-02-04 15:56:00,897.539,897.601,897.116,897.521,5030.0
2009-02-04 15:57:00,897.407,897.407,896.604,896.984,5280.0
2009-02-04 15:58:00,897.172,897.625,897.172,897.607,4670.0
2009-02-04 15:59:00,897.763,898.314,897.419,898.314,4150.0
2009-02-04 16:00:00,898.444,899.637,898.16,899.637,4470.0
2009-02-04 16:01:00,899.505,899.505,899.05,899.217,3540.0
2009-02-04 16:02:00,899.084,899.23,898.811,899.192,3090.0
2009-02-04 16:03:00,899.287,899.739,899.125,899.389,4920.0
2009-02-04 16:04:00,899.367,899.489,899.095,899.128,3320.0
2009-02-04 16:05:00,899.013,899.34,898.945,899.34,5620.0
2009-02-04 16:06:00,899.421,899.7,898.642,899.409,24020.0
2009-02-04 16:07:00,899.456,899.631,899.251,899.46,4120.0
2009-02-04 16:08:00,899.508,900.08,899.439,900.08,4584.0
2009-02-04 16:09:00,900.052,900.099,899.726,899.976,4440.0
2009-02-04 16:10:00,900.28,900.571,899.674,900.377,3315.0
2009-02-04 16:11:00,900.734,901.244,900.54,901.188,3250.0
2009-02-04 16:12:00,901.184,901.347,900.996,901.347,3670.0
2009-02-04 16:13:00,901.313,901.993,901.313,901.781,3460.0
2009-02-04 16:14:00,901.769,901.997,900.356,901.808,2930.0
2009-02-04 16:15:00,901.917,902.151,901.597,901.924,2710.0
2009-02-04 16:16:00,901.848,901.954,901.5,901.513,4310.0
2009-02-04 16:17:00,901.22,901.22,900.907,901.009,3830.0
2009-02-04 16:18:00,901.256,901.304,900.48,901.193,3700.0
2009-02-04 16:19:00,901.218,901.531,901.174,901.334,4380.0
2009-02-04 16:20:00,901.296,901.374,900.928,901.216,2800.0
2009-02-04 16:21:00,901.23,901.418,900.895,900.984,4220.0
2009-02-04 16:22:00,900.866,901.013,900.595,901.013,4450.0
2009-02-04 16:23:00,901.024,901.024,900.717,900.922,4180.0
2009-02-04 16:24:00,901.068,901.19,900.785,901.19,5690.0
2009-02-04 16:25:00,901.409,901.498,901.037,901.313,3220.0
2009-02-04 16:26:00,901.198,901.198,900.86,901.029,3610.0
2009-02-04 16:27:00,901.136,901.623,901.136,901.515,3940.0
2009-02-04 16:28:00,901.512,902.576,901.512,902.387,3120.0
2009-02-04 16:29:00,902.198,902.44,901.621,902.44,3990.0
2009-02-04 16:30:00,902.071,903.737,901.508,903.737,3540.0
2009-02-04 16:31:00,903.745,904.125,903.613,904.092,1590.0
2009-02-04 16:32:00,904.053,904.309,903.702,903.764,3090.0
2009-02-04 16:33:00,903.814,903.823,903.453,903.568,4190.0
2009-02-04 16:34:00,903.071,903.071,902.646,902.786,4750.0
2009-02-04 16:35:00,902.513,902.513,902.112,902.183,3820.0
2009-02-04 16:36:00,902.324,902.349,902.02,902.21,12760.0
2009-02-04 16:37:00,902.213,902.59,902.205,902.59,5120.0
2009-02-04 16:38:00,902.51,902.623,900.972,901.062,5040.0
2009-02-04 16:39:00,901.301,901.86,901.266,901.86,26170.0
2009-02-04 16:40:00,901.924,902.24,901.653,902.24,2730.0
2009-02-04 16:41:00,902.502,903.833,902.223,903.833,3870.0
2009-02-04 16:42:00,904.511,906.206,904.511,905.987,4510.0
2009-02-04 16:43:00,905.967,906.344,905.736,906.226,4050.0
2009-02-04 16:44:00,906.329,907.066,906.329,906.402,4920.0
2009-02-04 16:45:00,906.31,906.318,906.061,906.318,3700.0
2009-02-04 16:46:00,906.269,906.896,905.81,906.896,3880.0
2009-02-04 16:47:00,907.33,907.978,907.236,907.82,5460.0
2009-02-04 16:48:00,908.068,908.117,907.328,907.371,2360.0
2009-02-04 16:49:00,907.344,907.716,907.021,907.663,14250.0
2009-02-04 16:50:00,907.618,908.003,907.294,907.857,2720.0
2009-02-04 16:51:00,907.935,907.935,907.046,907.176,3630.0
2009-02-04 16:52:00,906.902,907.233,906.579,907.233,4340.0
2009-02-04 16:53:00,907.211,907.259,906.769,906.808,3410.0
2009-02-04 16:54:00,907.136,908.261,907.136,908.094,46090.0
2009-02-04 16:55:00,907.918,908.464,907.519,907.519,4960.0
2009-02-04 16:56:00,907.387,907.505,906.87,906.87,5850.0
2009-02-04 16:57:00,906.874,907.221,906.766,907.148,4420.0
2009-02-04 16:58:00,907.084,907.084,906.455,906.455,3830.0
2009-02-04 16:59:00,906.36,906.434,906.106,906.304,5110.0
2009-02-04 17:00:00,906.355,906.525,905.896,905.968,5950.0
2009-02-04 17:01:00,905.66,905.66,905.12,905.552,4650.0
2009-02-04 17:02:00,905.632,905.685,904.835,905.221,4240.0
2009-02-04 17:03:00,905.218,905.301,904.837,905.258,4100.0
2009-02-04 17:04:00,905.242,905.36,904.747,904.835,2690.0
2009-02-04 17:05:00,905.136,906.004,905.136,906.004,5050.0
2009-02-04 17:06:00,905.756,906.243,905.295,905.607,4680.0
2009-02-04 17:07:00,905.775,906.043,905.772,905.772,3580.0
2009-02-04 17:08:00,905.762,905.805,905.44,905.44,4400.0
2009-02-04 17:09:00,905.398,905.478,905.009,905.091,22890.0
2009-02-04 17:10:00,905.11,905.289,904.984,905.243,4080.0
2009-02-04 17:11:00,905.158,905.208,904.602,904.602,3310.0
2009-02-04 17:12:00,904.667,904.986,904.581,904.925,5950.0
2009-02-04 17:13:00,904.96,905.597,904.856,905.597,4390.0
2009-02-04 17:14:00,905.643,905.643,905.404,905.534,3340.0
2009-02-04 17:15:00,905.87,906.668,905.87,906.668,12740.0
2009-02-04 17:16:00,906.516,907.257,906.343,907.257,3200.0
2009-02-04 17:17:00,907.364,907.755,907.25,907.25,4270.0
2009-02-04 17:18:00,907.233,907.233,905.64,906.05,5810.0
2009-02-04 17:19:00,906.095,906.12,905.765,906.091,3590.0
2009-02-04 17:20:00,906.394,906.956,906.231,906.956,4410.0
2009-02-04 17:21:00,906.948,907.439,906.566,906.796,3140.0
2009-02-04 17:22:00,906.449,906.701,905.495,905.682,4790.0
2009-02-04 17:23:00,905.561,905.561,905.162,905.278,3910.0
2009-02-04 17:24:00,905.384,905.404,905.152,905.404,42040.0
2009-02-04 17:25:00,905.464,905.682,905.287,905.287,3910.0
2009-02-04 17:26:00,905.242,905.391,904.689,904.689,5510.0
2009-02-04 17:27:00,904.767,905.028,904.581,904.581,18340.0
2009-02-04 17:28:00,904.592,904.984,904.592,904.984,3420.0
2009-02-04 17:29:00,905.278,906.346,905.278,905.942,27830.0
2009-02-04 17:30:00,905.795,905.795,905.162,905.243,3053.0
2009-02-04 17:31:00,905.044,905.373,905.044,905.162,5360.0
2009-02-04 17:32:00,905.151,905.422,905.067,905.422,3670.0
2009-02-04 17:33:00,905.462,905.741,905.366,905.423,4090.0
2009-02-04 17:34:00,905.456,905.984,905.456,905.659,3110.0
2009-02-04 17:35:00,905.79,906.121,905.776,905.947,5070.0
2009-02-04 17:36:00,905.914,905.988,905.738,905.785,5770.0
2009-02-04 17:37:00,905.791,905.803,905.12,905.12,4520.0
2009-02-04 17:38:00,904.959,904.959,904.754,904.873,4320.0
2009-02-04 17:39:00,904.806,904.806,904.522,904.522,5880.0
2009-02-04 17:40:00,904.354,904.479,904.01,904.298,3830.0
2009-02-04 17:41:00,904.227,904.301,903.847,903.847,4750.0
2009-02-04 17:42:00,903.77,904.107,903.726,904.107,3160.0
2009-02-04 17:43:00,904.094,904.161,903.988,904.056,4100.0
2009-02-04 17:44:00,904.061,904.139,903.629,903.907,23200.0
2009-02-04 17:45:00,903.978,904.236,903.951,903.951,2810.0
2009-02-04 17:46:00,904.053,904.336,904.053,904.336,3550.0
2009-02-04 17:47:00,904.516,904.742,904.471,904.536,5020.0
2009-02-04 17:48:00,904.575,904.924,904.575,904.924,5150.0
2009-02-04 17:49:00,905.061,905.351,905.061,905.245,26300.0
2009-02-04 17:50:00,905.258,905.652,905.217,905.616,3390.0
2009-02-04 17:51:00,905.571,905.621,905.469,905.492,3440.0
2009-02-04 17:52:00,905.277,905.531,905.081,905.257,3340.0
2009-02-04 17:53:00,905.179,905.243,904.712,904.712,5810.0
2009-02-04 17:54:00,904.563,905.049,904.391,905.049,4580.0
2009-02-04 17:55:00,904.9,905.2,904.802,904.804,5370.0
2009-02-04 17:56:00,904.797,904.797,903.666,903.666,3200.0
2009-02-04 17:57:00,903.489,903.758,903.383,903.568,5130.0
2009-02-04 17:58:00,903.55,903.642,903.265,903.42,4430.0
2009-02-04 17:59:00,903.506,903.63,903.442,903.531,5340.0
2009-02-04 18:00:00,903.515,903.693,903.405,903.513,3600.0
2009-02-04 18:01:00,903.557,903.608,903.5,903.564,6840.0
2009-02-04 18:02:00,903.713,904.244,903.713,904.244,4750.0
2009-02-04 18:03:00,904.161,904.519,904.067,904.298,3760.0
2009-02-04 18:04:00,904.287,904.524,904.085,904.524,29820.0
2009-02-04 18:05:00,904.821,905.36,904.821,905.024,3910.0
2009-02-04 18:06:00,904.949,905.524,904.949,905.158,3600.0
2009-02-04 18:07:00,905.135,905.359,905.069,905.069,3510.0
2009-02-04 18:08:00,905.142,905.85,905.082,905.535,5180.0
2009-02-04 18:09:00,905.625,905.991,905.566,905.928,3480.0
2009-02-04 18:10:00,905.824,905.844,905.273,905.273,4040.0
2009-02-04 18:11:00,904.874,905.164,904.372,904.372,6460.0
2009-02-04 18:12:00,904.374,904.503,904.047,904.482,5040.0
2009-02-04 18:13:00,904.687,904.938,904.525,904.6,6090.0
2009-02-04 18:14:00,904.582,904.784,904.503,904.73,4970.0
2009-02-04 18:15:00,904.679,904.852,904.53,904.53,4210.0
2009-02-04 18:16:00,904.561,904.656,904.079,904.079,3230.0
2009-02-04 18:17:00,903.906,903.906,903.514,903.721,5350.0
2009-02-04 18:18:00,903.75,903.966,903.647,903.966,4980.0
2009-02-04 18:19:00,904.065,904.338,904.065,904.241,5170.0
2009-02-04 18:20:00,904.258,904.258,903.993,904.18,27050.0
2009-02-04 18:21:00,904.338,904.559,904.215,904.265,5570.0
2009-02-04 18:22:00,904.3,904.599,904.187,904.399,3900.0
2009-02-04 18:23:00,904.333,904.591,904.074,904.074,6900.0
2009-02-04 18:24:00,904.007,904.226,903.979,904.226,4750.0
2009-02-04 18:25:00,904.699,905.411,904.699,904.944,3420.0
2009-02-04 18:26:00,904.862,904.96,904.353,904.378,3430.0
2009-02-04 18:27:00,904.474,904.954,904.413,904.944,4380.0
2009-02-04 18:28:00,904.948,905.227,904.778,905.227,4190.0
2009-02-04 18:29:00,905.311,905.453,905.142,905.367,2870.0
2009-02-04 18:30:00,905.113,905.375,904.778,904.888,4020.0
2009-02-04 18:31:00,904.816,905.007,904.493,904.63,4830.0
2009-02-04 18:32:00,904.752,906.017,904.752,905.636,3560.0
2009-02-04 18:33:00,905.587,905.909,905.528,905.72,5080.0
2009-02-04 18:34:00,905.853,906.125,905.698,905.811,4390.0
2009-02-04 18:35:00,905.724,906.418,905.684,906.418,4550.0
2009-02-04 18:36:00,906.489,906.55,905.868,906.305,3590.0
2009-02-04 18:37:00,906.5,906.593,906.236,906.356,4830.0
2009-02-04 18:38:00,906.297,906.616,906.297,906.364,3810.0
2009-02-04 18:39:00,905.997,906.855,905.493,906.855,4230.0
2009-02-04 18:40:00,906.906,906.906,905.729,906.133,5450.0
2009-02-04 18:41:00,906.167,906.175,905.588,905.745,4310.0
2009-02-04 18:42:00,905.645,905.798,905.306,905.798,5970.0
2009-02-04 18:43:00,905.936,906.046,905.46,905.668,4580.0
2009-02-04 18:44:00,905.603,905.603,905.132,905.366,4630.0
2009-02-04 18:45:00,905.375,905.375,904.23,904.23,3850.0
2009-02-04 18:46:00,904.291,904.866,904.241,904.661,4680.0
2009-02-04 18:47:00,904.716,904.716,904.366,904.622,4160.0
2009-02-04 18:48:00,904.71,904.93,904.539,904.875,4620.0
2009-02-04 18:49:00,904.814,904.837,904.587,904.828,6430.0
2009-02-04 18:50:00,904.827,905.41,904.487,905.41,40120.0
2009-02-04 18:51:00,905.506,905.583,905.262,905.421,5050.0
2009-02-04 18:52:00,905.343,905.343,904.686,905.229,6030.0
2009-02-04 18:53:00,905.223,905.607,905.084,905.443,4260.0
2009-02-04 18:54:00,905.52,905.683,904.985,905.303,5340.0
2009-02-04 18:55:00,905.29,905.444,904.828,905.29,3780.0
2009-02-04 18:56:00,905.629,905.906,905.358,905.573,3310.0
2009-02-04 18:57:00,905.614,905.787,905.486,905.679,4430.0
2009-02-04 18:58:00,905.743,906.029,905.564,906.029,3580.0
2009-02-04 18:59:00,906.148,906.435,906.05,906.379,3480.0
2009-02-04 19:00:00,906.332,906.408,906.002,906.376,5860.0
2009-02-04 19:01:00,906.312,906.353,906.002,906.353,6190.0
2009-02-04 19:02:00,906.419,906.6,906.179,906.575,5800.0
2009-02-04 19:03:00,906.411,906.507,905.94,906.318,7300.0
2009-02-04 19:04:00,906.475,906.475,905.969,906.201,5210.0
2009-02-04 19:05:00,906.341,906.568,905.989,906.55,3810.0
2009-02-04 19:06:00,906.402,906.421,906.031,906.377,3640.0
2009-02-04 19:07:00,906.346,906.346,905.495,905.899,8400.0
2009-02-04 19:08:00,905.889,905.889,905.248,905.755,4797.0
2009-02-04 19:09:00,905.864,906.006,905.576,905.879,5890.0
2009-02-04 19:10:00,906.051,906.315,905.701,906.315,4280.0
2009-02-04 19:11:00,906.478,906.499,906.064,906.323,4970.0
2009-02-04 19:12:00,906.473,906.987,906.135,906.987,4640.0
2009-02-04 19:13:00,907.115,907.115,906.377,906.478,3970.0
2009-02-04 19:14:00,906.287,906.287,905.752,906.246,8040.0
2009-02-04 19:15:00,906.209,906.306,905.849,906.306,7310.0
2009-02-04 19:16:00,906.254,906.517,906.129,906.467,6360.0
2009-02-04 19:17:00,906.401,906.401,905.924,905.924,5460.0
2009-02-04 19:18:00,906.044,906.11,905.791,906.11,6377.0
2009-02-04 19:19:00,906.102,906.453,905.824,906.367,6370.0
2009-02-04 19:20:00,906.311,906.463,906.065,906.397,2530.0
2009-02-04 19:21:00,906.472,906.472,906.168,906.399,2979.0
2009-02-04 19:22:00,906.336,906.57,906.018,906.543,3970.0
2009-02-04 19:23:00,906.401,906.401,906.051,906.391,7800.0
2009-02-04 19:24:00,906.29,906.362,905.685,906.031,4490.0
2009-02-04 19:25:00,906.102,906.379,905.867,906.288,6840.0
2009-02-04 19:26:00,906.328,906.743,906.282,906.478,8920.0
2009-02-04 19:27:00,906.404,906.7,906.161,906.392,6873.0
2009-02-04 19:28:00,906.223,906.223,905.603,906.04,4165.0
2009-02-04 19:29:00,906.022,906.169,905.558,906.169,6440.0
2009-02-04 19:30:00,906.188,906.188,905.67,905.762,2320.0
2009-02-04 19:31:00,905.811,905.886,905.18,905.18,3610.0
2009-02-04 19:32:00,905.132,905.681,905.132,905.42,3750.0
2009-02-04 19:33:00,905.401,905.503,905.136,905.323,3410.0
2009-02-04 19:34:00,905.207,905.679,904.931,905.559,5270.0
2009-02-04 19:35:00,905.497,905.971,905.341,905.971,4900.0
2009-02-04 19:36:00,906.023,906.192,905.672,905.928,2930.0
2009-02-04 19:37:00,905.971,906.209,905.783,906.096,6480.0
2009-02-04 19:38:00,905.818,906.142,905.613,905.881,5800.0
2009-02-04 19:39:00,905.795,906.06,905.524,906.06,8660.0
2009-02-04 19:40:00,905.993,906.115,905.543,905.543,8880.0
2009-02-04 19:41:00,905.681,905.979,905.422,905.979,5110.0
2009-02-04 19:42:00,905.812,906.158,905.639,906.015,5700.0
2009-02-04 19:43:00,905.967,905.967,905.262,905.645,3300.0
2009-02-04 19:44:00,905.608,905.873,905.245,905.812,4280.0
2009-02-04 19:45:00,905.733,905.969,905.528,905.969,6389.0
2009-02-04 19:46:00,905.777,905.78,905.329,905.615,4420.0
2009-02-04 19:47:00,905.606,905.715,905.277,905.501,4660.0
2009-02-04 19:48:00,905.398,905.398,904.947,905.057,6710.0
2009-02-04 19:49:00,905.031,905.148,903.875,904.103,8910.0
2009-02-04 19:50:00,904.116,904.397,903.978,904.05,9050.0
2009-02-04 19:51:00,904.174,904.305,903.343,903.396,5740.0
2009-02-04 19:52:00,903.491,903.491,903.26,903.344,5980.0
2009-02-04 19:53:00,902.589,902.589,901.407,902.244,4440.0
2009-02-04 19:54:00,902.128,902.135,901.163,901.163,4400.0
2009-02-04 19:55:00,901.222,901.222,900.259,900.618,2970.0
2009-02-04 19:56:00,900.495,900.568,900.124,900.519,5060.0
2009-02-04 19:57:00,900.621,900.78,899.829,899.978,6310.0
2009-02-04 19:58:00,900.166,900.691,899.612,900.072,2900.0
2009-02-04 19:59:00,900.003,900.709,899.809,899.962,3790.0
2009-02-04 20:00:00,899.647,900.386,899.27,900.386,4490.0
2009-02-04 20:01:00,900.844,901.71,900.844,901.237,4800.0
2009-02-04 20:02:00,901.213,901.236,900.691,900.693,6897.0
2009-02-04 20:03:00,900.501,900.501,899.987,900.059,3660.0
2009-02-04 20:04:00,900.31,900.68,899.862,900.514,3890.0
2009-02-04 20:05:00,900.691,900.691,900.222,900.222,3640.0
2009-02-04 20:06:00,900.534,900.604,899.903,900.586,4480.0
2009-02-04 20:07:00,900.581,900.825,900.147,900.665,5310.0
2009-02-04 20:08:00,900.818,901.204,900.658,901.013,3320.0
2009-02-04 20:09:00,900.865,901.247,900.54,901.053,3910.0
2009-02-04 20:10:00,901.092,901.232,900.694,900.868,4930.0
2009-02-04 20:11:00,900.83,901.237,900.739,901.237,4100.0
2009-02-04 20:12:00,901.297,901.576,900.706,901.167,5170.0
2009-02-04 20:13:00,901.019,901.437,900.588,901.437,3050.0
2009-02-04 20:14:00,901.384,901.57,901.059,901.438,4170.0
2009-02-04 20:15:00,901.236,901.343,900.543,900.543,5380.0
2009-02-04 20:16:00,900.811,901.448,900.811,901.448,3650.0
2009-02-04 20:17:00,901.466,901.536,901.116,901.366,4030.0
2009-02-04 20:18:00,901.201,901.278,900.696,901.161,4030.0
2009-02-04 20:19:00,901.164,901.278,900.598,901.144,3870.0
2009-02-04 20:20:00,901.07,901.33,900.507,901.33,5410.0
2009-02-04 20:21:00,901.344,901.344,900.761,901.293,5270.0
2009-02-04 20:22:00,901.719,901.751,901.242,901.722,4640.0
2009-02-04 20:23:00,901.552,901.643,901.237,901.403,5570.0
2009-02-04 20:24:00,901.192,901.271,900.828,901.083,5460.0
2009-02-04 20:25:00,900.928,901.284,900.616,900.929,4970.0
2009-02-04 20:26:00,900.609,900.808,900.11,900.808,3510.0
2009-02-04 20:27:00,900.722,900.796,900.329,900.794,2910.0
2009-02-04 20:28:00,900.863,901.343,900.249,900.249,4560.0
2009-02-04 20:29:00,900.087,900.789,899.735,900.648,5250.0
2009-02-04 20:30:00,900.786,900.931,900.331,900.931,5000.0
2009-02-04 20:31:00,900.955,901.414,900.905,901.284,4850.0
2009-02-04 20:32:00,901.339,901.759,901.305,901.634,4590.0
2009-02-04 20:33:00,901.618,901.716,901.125,901.473,4080.0
2009-02-04 20:34:00,901.376,901.754,901.335,901.544,5340.0
2009-02-04 20:35:00,901.465,901.593,901.114,901.389,5610.0
2009-02-04 20:36:00,901.548,901.81,901.341,901.81,4840.0
2009-02-04 20:37:00,901.769,901.871,900.726,900.726,3860.0
2009-02-04 20:38:00,901.041,901.942,901.041,901.942,3820.0
2009-02-04 20:39:00,902.098,902.936,901.896,902.888,3650.0
2009-02-04 20:40:00,902.822,903.084,902.573,902.746,4200.0
2009-02-04 20:41:00,902.749,903.046,902.491,902.925,4210.0
2009-02-04 20:42:00,902.681,902.681,902.136,902.343,3520.0
2009-02-04 20:43:00,902.437,902.597,902.068,902.597,4970.0
2009-02-04 20:44:00,902.861,902.861,901.832,901.832,4680.0
2009-02-04 20:45:00,901.817,902.136,901.692,901.893,3950.0
2009-02-04 20:46:00,901.76,902.009,901.557,901.557,5520.0
2009-02-04 20:47:00,901.435,902.238,901.261,902.238,3030.0
2009-02-04 20:48:00,902.105,902.105,901.511,901.638,6360.0
2009-02-04 20:49:00,901.548,901.746,901.092,901.746,4230.0
2009-02-04 20:50:00,901.631,901.969,901.295,901.526,4060.0
2009-02-04 20:51:00,901.469,901.469,900.952,901.255,3670.0
2009-02-04 20:52:00,901.032,901.032,900.564,900.849,4650.0
2009-02-04 20:53:00,900.926,900.949,900.34,900.477,4470.0
2009-02-04 20:54:00,900.5,900.5,899.908,900.255,4360.0
2009-02-04 20:55:00,900.151,901.332,900.151,901.332,4990.0
2009-02-04 20:56:00,901.407,901.621,901.112,901.291,4090.0
2009-02-04 20:57:00,901.385,901.385,900.935,901.041,4860.0
2009-02-04 20:58:00,901.139,901.296,900.813,901.169,5360.0
2009-02-04 20:59:00,901.202,901.289,900.628,901.289,5320.0
2009-02-04 21:00:00,901.247,901.247,900.686,900.92,3850.0
2009-02-04 21:01:00,900.982,901.202,900.606,901.155,3590.0
2009-02-04 21:02:00,901.004,901.144,900.87,900.956,4720.0
2009-02-04 21:03:00,901.337,901.466,900.695,901.445,5190.0
2009-02-04 21:04:00,901.37,901.37,900.671,901.008,6220.0
2009-02-04 21:05:00,901.15,901.489,901.036,901.036,4060.0
2009-02-04 21:06:00,901.062,901.263,900.948,901.036,5280.0
2009-02-04 21:07:00,901.036,901.446,900.793,901.446,3860.0
2009-02-04 21:08:00,901.313,901.588,900.983,901.588,3890.0
2009-02-04 21:09:00,902.001,902.326,901.948,902.326,3360.0
2009-02-04 21:10:00,902.449,903.019,902.315,903.019,4070.0
2009-02-04 21:11:00,902.857,902.9,902.52,902.9,3930.0
2009-02-04 21:12:00,902.976,902.976,902.366,902.569,5720.0
2009-02-04 21:13:00,902.596,903.347,902.376,903.347,4880.0
2009-02-04 21:14:00,903.391,903.471,902.992,903.471,2860.0
2009-02-04 21:15:00,903.461,903.482,902.963,903.198,3140.0
2009-02-04 21:16:00,903.109,903.363,902.739,903.198,4780.0
2009-02-04 21:17:00,903.256,903.274,902.614,903.274,3890.0
2009-02-04 21:18:00,903.242,903.242,902.293,902.99,3060.0
2009-02-04 21:19:00,902.969,903.182,902.624,903.159,4850.0
2009-02-04 21:20:00,902.976,903.155,902.641,903.155,3870.0
2009-02-04 21:21:00,903.142,903.954,902.929,903.954,4680.0
2009-02-04 21:22:00,903.784,903.784,903.251,903.279,3320.0
2009-02-04 21:23:00,903.32,903.32,902.655,903.153,5530.0
2009-02-04 21:24:00,903.256,903.843,903.127,903.843,4040.0
2009-02-04 21:25:00,903.78,904.217,903.78,904.202,2760.0
2009-02-04 21:26:00,904.15,904.461,904.001,904.412,4250.0
2009-02-04 21:27:00,904.601,904.859,904.213,904.213,7800.0
2009-02-04 21:28:00,903.955,904.271,903.707,903.862,4880.0
2009-02-04 21:29:00,903.592,904.023,903.467,904.023,3900.0
2009-02-04 21:30:00,903.856,903.878,903.373,903.733,3980.0
2009-02-04 21:31:00,903.745,904.015,903.135,904.015,4550.0
2009-02-04 21:32:00,903.908,904.073,903.716,904.073,4670.0
2009-02-04 21:33:00,904.016,904.154,903.465,904.154,4600.0
2009-02-04 21:34:00,903.95,903.95,903.14,903.722,4060.0
2009-02-04 21:35:00,903.607,903.607,902.775,903.266,3830.0
2009-02-04 21:36:00,903.258,903.298,902.796,903.298,4310.0
2009-02-04 21:37:00,903.411,903.42,902.764,903.231,5170.0
2009-02-04 21:38:00,903.234,903.234,902.808,903.213,3980.0
2009-02-04 21:39:00,903.341,903.586,903.186,903.302,5390.0
2009-02-04 21:40:00,903.012,903.59,902.917,903.59,4390.0
2009-02-04 21:41:00,903.459,903.542,903.218,903.345,3070.0
2009-02-04 21:42:00,903.51,903.699,903.367,903.631,2930.0
2009-02-04 21:43:00,903.592,903.685,903.401,903.685,4910.0
2009-02-04 21:44:00,903.732,903.732,903.217,903.482,4010.0
2009-02-04 21:45:00,903.59,903.59,903.142,903.398,3410.0
2009-02-04 21:46:00,903.168,903.43,902.891,903.43,2400.0
2009-02-04 21:47:00,903.528,903.528,903.164,903.255,3520.0
2009-02-04 21:48:00,903.147,903.317,902.825,903.317,3350.0
2009-02-04 21:49:00,903.513,903.513,902.961,903.382,4740.0
2009-02-04 21:50:00,903.288,903.313,902.831,903.313,4700.0
2009-02-04 21:51:00,903.411,903.497,903.152,903.424,3410.0
2009-02-04 21:52:00,903.345,903.345,902.898,903.102,4080.0
2009-02-04 21:53:00,903.208,903.208,902.735,903.04,3380.0
2009-02-04 21:54:00,903.227,903.421,903.118,903.421,3640.0
2009-02-04 21:55:00,903.268,903.528,903.048,903.404,4900.0
2009-02-04 21:56:00,903.403,903.619,903.183,903.375,4150.0
2009-02-04 21:57:00,903.31,903.31,902.695,902.883,3930.0
2009-02-04 21:58:00,903.091,903.655,902.947,903.655,2920.0
2009-02-04 21:59:00,903.528,903.528,903.135,903.385,4710.0
2009-02-04 22:00:00,903.264,903.407,902.892,903.407,5610.0
2009-02-04 22:01:00,903.117,903.457,902.856,903.22,2900.0
2009-02-04 22:02:00,903.371,903.708,903.209,903.708,5100.0
2009-02-04 22:03:00,903.815,903.815,903.61,903.61,5280.0
2009-02-04 22:04:00,903.796,903.798,903.447,903.447,5160.0
2009-02-04 22:05:00,903.43,903.43,902.879,903.243,3650.0
2009-02-04 22:06:00,903.346,903.571,903.014,903.571,7370.0
2009-02-04 22:07:00,903.512,903.512,903.102,903.508,5950.0
2009-02-04 22:08:00,903.408,903.511,902.839,903.511,3820.0
2009-02-04 22:09:00,903.409,903.409,903.089,903.178,4140.0
2009-02-04 22:10:00,903.032,903.603,902.867,903.603,5410.0
2009-02-04 22:11:00,903.648,904.064,903.43,904.064,4610.0
2009-02-04 22:12:00,903.999,903.999,903.6,903.905,4170.0
2009-02-04 22:13:00,903.772,903.772,903.375,903.432,4580.0
2009-02-04 22:14:00,903.47,903.549,903.215,903.339,6700.0
2009-02-04 22:15:00,903.567,904.0,903.305,904.0,10940.0
2009-02-04 22:16:00,904.051,904.209,903.88,904.128,4990.0
2009-02-04 22:17:00,903.961,904.091,903.654,904.091,5570.0
2009-02-04 22:18:00,904.152,904.384,903.943,904.384,2570.0
2009-02-04 22:19:00,904.317,905.24,903.98,905.238,4630.0
2009-02-04 22:20:00,905.144,905.221,904.622,905.221,6670.0
2009-02-04 22:21:00,905.394,905.541,904.924,905.541,5060.0
2009-02-04 22:22:00,905.358,905.647,904.77,905.647,5570.0
2009-02-04 22:23:00,905.47,905.562,905.251,905.251,3260.0
2009-02-04 22:24:00,905.28,905.531,905.107,905.247,7100.0
2009-02-04 22:25:00,904.91,905.397,904.732,905.397,4210.0
2009-02-04 22:26:00,905.358,905.358,904.817,905.353,6310.0
2009-02-04 22:27:00,905.341,905.348,904.757,905.256,5250.0
2009-02-04 22:28:00,905.383,905.778,905.099,905.778,3800.0
2009-02-04 22:29:00,905.742,905.873,905.23,905.873,3250.0
2009-02-04 22:30:00,905.966,905.975,905.593,905.593,8670.0
2009-02-04 22:31:00,905.618,905.911,905.018,905.86,4910.0
2009-02-04 22:32:00,906.045,906.148,905.716,906.102,2920.0
2009-02-04 22:33:00,906.107,906.653,905.636,906.653,3940.0
2009-02-04 22:34:00,906.503,906.503,905.896,906.082,3710.0
2009-02-04 22:35:00,906.336,906.703,906.294,906.703,4080.0
2009-02-04 22:36:00,906.786,906.786,906.1,906.706,7900.0
2009-02-04 22:37:00,906.775,906.902,906.107,906.319,6060.0
2009-02-04 22:38:00,906.471,906.845,906.364,906.78,5880.0
2009-02-04 22:39:00,906.608,906.928,905.978,906.926,5750.0
2009-02-04 22:40:00,906.62,906.62,905.739,906.533,8480.0
2009-02-04 22:41:00,906.545,906.673,905.969,906.452,7530.0
2009-02-04 22:42:00,906.138,906.138,905.427,905.979,7030.0
2009-02-04 22:43:00,905.687,905.85,905.143,905.85,6580.0
2009-02-04 22:44:00,905.864,905.864,904.941,904.941,7100.0
2009-02-04 22:45:00,905.03,905.332,904.401,905.194,8120.0
2009-02-04 22:46:00,904.967,904.967,904.106,904.938,5530.0
2009-02-04 22:47:00,905.041,905.086,904.577,905.086,5120.0
2009-02-04 22:48:00,904.982,904.982,904.596,904.681,3940.0
2009-02-04 22:49:00,904.645,905.188,904.403,905.188,7250.0
2009-02-04 22:50:00,905.314,905.498,904.628,905.409,11060.0
2009-02-04 22:51:00,905.69,905.961,904.984,905.961,3860.0
2009-02-04 22:52:00,906.174,906.174,905.576,905.68,4390.0
2009-02-04 22:53:00,905.825,905.972,905.46,905.622,4260.0
2009-02-04 22:54:00,905.649,905.958,905.294,905.958,8190.0
2009-02-04 22:55:00,906.04,906.428,905.607,906.428,5660.0
2009-02-04 22:56:00,906.387,906.387,905.69,906.216,4650.0
2009-02-04 22:57:00,905.913,906.021,905.34,906.021,4820.0
2009-02-04 22:58:00,905.928,906.404,905.204,906.404,4420.0
2009-02-04 22:59:00,906.262,906.4,905.857,906.396,5500.0
2009-02-04 23:00:00,906.181,906.566,905.69,906.566,5500.0
2009-02-04 23:01:00,906.558,906.558,906.068,906.132,5550.0
2009-02-04 23:02:00,906.268,906.639,906.086,906.639,4590.0
2009-02-04 23:03:00,906.432,906.432,905.47,906.424,3650.0
2009-02-04 23:04:00,906.377,906.377,905.795,906.157,4480.0
2009-02-04 23:05:00,906.033,906.157,905.692,906.157,2870.0
2009-02-04 23:06:00,906.584,906.766,905.955,906.119,3480.0
2009-02-04 23:07:00,906.123,906.316,905.887,906.154,3610.0
2009-02-04 23:08:00,906.702,906.906,906.166,906.29,5330.0
2009-02-04 23:09:00,906.707,906.924,906.411,906.614,3920.0
2009-02-04 23:10:00,906.441,906.588,906.174,906.539,5450.0
2009-02-04 23:11:00,906.699,906.869,905.794,905.794,6040.0
2009-02-04 23:12:00,905.765,906.351,905.765,906.351,4340.0
2009-02-04 23:13:00,906.062,906.062,905.454,905.725,4050.0
2009-02-04 23:14:00,906.205,906.205,905.492,905.642,3950.0
2009-02-04 23:15:00,906.114,906.253,905.691,905.691,3430.0
2009-02-04 23:16:00,905.923,906.292,905.585,906.292,3610.0
2009-02-04 23:17:00,906.133,906.269,905.747,905.969,3750.0
2009-02-04 23:18:00,905.987,906.284,905.733,905.733,7190.0
2009-02-04 23:19:00,905.757,905.757,905.12,905.12,4650.0
2009-02-04 23:20:00,905.296,906.119,905.158,906.119,5980.0
2009-02-04 23:21:00,906.208,906.208,905.412,905.804,5350.0
2009-02-04 23:22:00,905.547,906.206,905.452,906.206,5310.0
2009-02-04 23:23:00,906.112,906.112,905.133,905.859,5520.0
2009-02-04 23:24:00,905.693,905.693,904.875,904.949,3880.0
2009-02-04 23:25:00,905.201,905.201,904.793,904.849,4110.0
2009-02-04 23:26:00,904.663,905.098,904.426,904.426,6240.0
2009-02-04 23:27:00,904.568,905.029,904.422,905.029,3290.0
2009-02-04 23:28:00,904.895,904.895,904.169,904.335,4550.0
2009-02-04 23:29:00,904.632,904.838,904.256,904.773,6750.0
2009-02-04 23:30:00,904.717,904.984,904.246,904.984,3730.0
2009-02-04 23:31:00,904.995,905.06,904.413,904.853,5800.0
2009-02-04 23:32:00,904.701,904.701,904.269,904.571,4800.0
2009-02-04 23:33:00,904.397,904.599,903.763,904.592,4920.0
2009-02-04 23:34:00,904.719,904.797,903.823,904.431,5830.0
2009-02-04 23:35:00,904.663,904.868,904.482,904.772,4160.0
2009-02-04 23:36:00,905.013,905.227,904.853,904.986,6240.0
2009-02-04 23:37:00,905.071,905.289,904.97,905.01,5740.0
2009-02-04 23:38:00,905.058,905.394,904.94,905.217,3670.0
2009-02-04 23:39:00,905.394,905.516,904.881,905.1,4610.0
2009-02-04 23:40:00,904.775,905.158,904.568,904.758,5920.0
2009-02-04 23:41:00,905.087,905.4,905.087,905.355,3210.0
2009-02-04 23:42:00,905.19,905.338,904.649,905.338,4510.0
2009-02-04 23:43:00,905.365,905.443,904.96,905.443,4270.0
2009-02-04 23:44:00,905.412,905.424,904.758,905.373,4290.0
2009-02-04 23:45:00,905.265,905.265,904.707,905.024,3470.0
2009-02-04 23:46:00,905.357,905.357,905.357,905.357,210.0
2009-02-04 23:47:00,905.271,905.363,904.682,904.682,4380.0
2009-02-04 23:48:00,904.598,905.226,904.559,904.809,4490.0
2009-02-04 23:49:00,904.831,905.25,904.797,905.053,3090.0
2009-02-04 23:50:00,905.272,905.746,905.105,905.746,5080.0
2009-02-04 23:51:00,905.77,905.77,905.02,905.54,3150.0
2009-02-04 23:52:00,905.506,905.559,905.078,905.53,6200.0
2009-02-04 23:53:00,905.433,905.566,905.241,905.566,2610.0
2009-02-04 23:54:00,905.606,905.606,905.148,905.316,5330.0
2009-02-04 23:55:00,905.436,905.436,905.086,905.172,5150.0
2009-02-04 23:56:00,905.277,905.513,905.117,905.513,4280.0
2009-02-04 23:57:00,905.527,905.58,905.214,905.58,3950.0
2009-02-04 23:58:00,905.463,905.463,905.099,905.199,4320.0
2009-02-04 23:59:00,905.495,905.86,904.853,904.982,4080.0
2009-02-05 00:00:00,905.233,905.338,904.784,905.338,3660.0
2009-02-05 00:01:00,905.112,905.392,905.112,905.341,4970.0
2009-02-05 00:02:00,905.149,905.648,904.992,905.648,6330.0
2009-02-05 00:03:00,905.6,905.6,904.698,904.698,5300.0
2009-02-05 00:04:00,904.453,905.053,904.453,904.851,5680.0
2009-02-05 00:05:00,904.723,905.248,904.723,905.248,5600.0
2009-02-05 00:06:00,905.164,905.164,904.563,905.02,4150.0
2009-02-05 00:07:00,904.842,904.842,904.23,904.473,3200.0
2009-02-05 00:08:00,904.869,905.093,904.371,905.093,4900.0
2009-02-05 00:09:00,905.103,905.103,904.628,905.047,2830.0
2009-02-05 00:10:00,904.692,905.26,904.476,905.26,3280.0
2009-02-05 00:11:00,905.417,905.417,904.602,904.733,3060.0
2009-02-05 00:12:00,904.951,904.951,904.474,904.602,3270.0
2009-02-05 00:13:00,904.798,905.243,904.192,905.243,4740.0
2009-02-05 00:14:00,905.131,905.131,904.029,904.579,4290.0
2009-02-05 00:15:00,904.939,905.376,904.911,904.911,4110.0
2009-02-05 00:16:00,904.9,904.9,904.8,904.8,4060.0
2009-02-05 00:17:00,904.559,904.559,904.273,904.345,4060.0
2009-02-05 00:18:00,904.198,904.37,904.198,904.209,5620.0
2009-02-05 00:19:00,904.8,904.8,904.7,904.7,3160.0
2009-02-05 00:20:00,903.981,903.996,903.909,903.996,3160.0
2009-02-05 00:21:00,904.013,904.129,903.943,903.943,3770.0
2009-02-05 00:22:00,904.8,904.8,904.7,904.7,3230.0
2009-02-05 00:23:00,904.038,904.124,903.965,903.987,3230.0
2009-02-05 00:24:00,903.98,904.051,903.948,903.951,2330.0
2009-02-05 00:25:00,904.8,904.8,904.8,904.8,3920.0
2009-02-05 00:26:00,904.9,905.0,904.9,905.0,3920.0
2009-02-05 00:27:00,904.043,904.043,903.922,904.016,3920.0
2009-02-05 00:28:00,905.0,905.0,905.0,905.0,3750.0
2009-02-05 00:29:00,903.965,904.057,903.961,903.975,3750.0
2009-02-05 00:30:00,903.943,904.02,903.88,904.02,3530.0
2009-02-05 00:31:00,903.897,903.955,903.862,903.92,6640.0
2009-02-05 00:32:00,904.3,904.3,904.3,904.3,5670.0
2009-02-05 00:33:00,904.4,904.6,904.4,904.5,5670.0
2009-02-05 00:34:00,904.4,904.4,904.4,904.4,5670.0
2009-02-05 00:35:00,903.952,903.956,903.844,903.863,5670.0
2009-02-05 00:36:00,904.2,904.2,903.8,903.9,4130.0
2009-02-05 00:37:00,903.8,903.9,902.9,903.3,4130.0
2009-02-05 00:38:00,903.937,903.99,903.853,903.886,4130.0
2009-02-05 00:39:00,903.914,903.949,903.871,903.911,4130.0
2009-02-05 00:40:00,903.897,903.948,903.821,903.896,5630.0
2009-02-05 00:41:00,903.897,903.95,903.871,903.871,4060.0
2009-02-05 00:42:00,903.897,903.948,903.872,903.887,6480.0
2009-02-05 00:43:00,903.938,903.938,903.843,903.885,3160.0
2009-02-05 00:44:00,903.9,904.4,903.9,904.1,3970.0
2009-02-05 00:45:00,904.2,904.4,904.0,904.2,3970.0
2009-02-05 00:46:00,903.943,904.019,903.875,903.875,3970.0
2009-02-05 00:47:00,903.957,903.999,903.903,903.903,5750.0
2009-02-05 00:48:00,904.7,904.7,904.6,904.7,4560.0
2009-02-05 00:49:00,904.8,905.3,904.6,905.2,4560.0
2009-02-05 00:50:00,903.9,904.053,903.898,904.053,4560.0
2009-02-05 00:51:00,904.9,905.2,904.9,905.2,4060.0
2009-02-05 00:52:00,905.1,905.1,904.9,905.0,4060.0
2009-02-05 00:53:00,904.169,904.208,903.983,903.983,4060.0
2009-02-05 00:54:00,905.0,905.1,904.8,905.0,3160.0
2009-02-05 00:55:00,904.9,905.4,904.9,905.2,3160.0
2009-02-05 00:56:00,905.0,905.1,905.0,905.1,3160.0
2009-02-05 00:57:00,903.949,903.959,903.893,903.899,3160.0
2009-02-05 00:58:00,905.1,905.1,905.0,905.1,5940.0
2009-02-05 00:59:00,903.966,903.966,903.798,903.798,5940.0
2009-02-05 01:00:00,904.02,904.635,903.683,904.249,3710.0
2009-02-05 01:01:00,904.456,904.544,903.632,903.942,3330.0
2009-02-05 01:02:00,904.058,904.058,903.572,903.96,3620.0
2009-02-05 01:03:00,904.301,904.559,903.926,903.992,4010.0
2009-02-05 01:04:00,904.485,904.706,904.128,904.706,5570.0
2009-02-05 01:05:00,904.723,904.723,903.833,903.873,15740.0
2009-02-05 01:06:00,904.055,904.271,903.646,904.247,4170.0
2009-02-05 01:07:00,904.365,904.365,903.795,903.837,6290.0
2009-02-05 01:08:00,903.733,904.004,903.639,904.004,5080.0
2009-02-05 01:09:00,904.336,904.599,904.132,904.294,7500.0
2009-02-05 01:10:00,904.006,904.662,903.857,904.368,3440.0
2009-02-05 01:11:00,904.544,904.896,904.289,904.772,9440.0
2009-02-05 01:12:00,905.015,905.306,904.632,905.306,5030.0
2009-02-05 01:13:00,905.265,905.342,904.912,905.342,5690.0
2009-02-05 01:14:00,905.217,905.217,904.277,904.392,6140.0
2009-02-05 01:15:00,904.548,905.299,904.548,905.299,5100.0
2009-02-05 01:16:00,905.003,905.003,904.522,904.858,6430.0
2009-02-05 01:17:00,904.769,904.938,904.728,904.747,5700.0
2009-02-05 01:18:00,904.535,905.023,904.263,905.023,5710.0
2009-02-05 01:19:00,904.993,904.993,904.388,904.54,4570.0
2009-02-05 01:20:00,904.168,904.197,903.95,904.197,3820.0
2009-02-05 01:21:00,903.6,903.7,903.6,903.7,6950.0
2009-02-05 01:22:00,904.558,904.94,904.558,904.661,6950.0
2009-02-05 01:23:00,904.94,905.256,904.94,905.115,3910.0
2009-02-05 01:24:00,905.181,905.182,905.088,905.123,5410.0
2009-02-05 01:25:00,904.926,904.992,904.306,904.992,5430.0
2009-02-05 01:26:00,904.892,904.945,904.365,904.555,3910.0
2009-02-05 01:27:00,904.861,904.861,904.414,904.53,4230.0
2009-02-05 01:28:00,904.723,905.118,904.404,904.404,5590.0
2009-02-05 01:29:00,904.368,904.368,904.229,904.282,4400.0
2009-02-05 01:30:00,904.187,904.444,904.187,904.444,5050.0
2009-02-05 01:31:00,904.868,904.868,904.462,904.466,5580.0
2009-02-05 01:32:00,904.616,904.616,904.053,904.241,5540.0
2009-02-05 01:33:00,904.059,904.645,904.059,904.539,6120.0
2009-02-05 01:34:00,904.573,904.752,904.143,904.752,4080.0
2009-02-05 01:35:00,904.708,904.747,903.905,903.905,3390.0
2009-02-05 01:36:00,904.101,904.101,903.533,904.036,5990.0
2009-02-05 01:37:00,903.932,903.932,903.067,903.409,4140.0
2009-02-05 01:38:00,903.1,903.662,902.911,903.662,3420.0
2009-02-05 01:39:00,903.463,903.463,902.968,903.266,4580.0
2009-02-05 01:40:00,903.213,903.531,902.803,903.477,2850.0
2009-02-05 01:41:00,903.554,904.004,903.554,903.71,3980.0
2009-02-05 01:42:00,903.943,904.237,903.565,904.237,3810.0
2009-02-05 01:43:00,904.237,904.237,903.607,904.073,4390.0
2009-02-05 01:44:00,904.323,904.484,903.598,904.006,4020.0
2009-02-05 01:45:00,903.692,904.222,903.629,904.055,3560.0
2009-02-05 01:46:00,903.891,904.156,903.763,903.886,4670.0
2009-02-05 01:47:00,903.994,904.747,903.556,904.747,4670.0
2009-02-05 01:48:00,904.669,904.897,904.25,904.897,8270.0
2009-02-05 01:49:00,905.102,905.449,904.561,904.987,5410.0
2009-02-05 01:50:00,905.214,905.333,904.533,905.071,14600.0
2009-02-05 01:51:00,904.938,905.23,904.495,905.23,4700.0
2009-02-05 01:52:00,905.121,905.121,904.622,904.802,7060.0
2009-02-05 01:53:00,904.807,905.188,904.727,905.188,4930.0
2009-02-05 01:54:00,905.252,905.252,904.358,904.667,5250.0
2009-02-05 01:55:00,904.898,905.262,904.605,904.957,4770.0
2009-02-05 01:56:00,905.376,905.54,904.696,905.125,3940.0
2009-02-05 01:57:00,905.177,905.238,904.582,904.641,5030.0
2009-02-05 01:58:00,905.09,905.258,904.49,904.668,4310.0
2009-02-05 01:59:00,904.866,905.252,904.78,905.252,8230.0
2009-02-05 02:00:00,902.6,902.7,902.3,902.7,3610.0
2009-02-05 02:01:00,905.067,905.067,904.711,905.017,3610.0
2009-02-05 02:02:00,904.918,904.928,903.763,904.076,3540.0
2009-02-05 02:03:00,903.795,904.214,903.397,904.214,5680.0
2009-02-05 02:04:00,904.149,904.149,903.379,903.895,4410.0
2009-02-05 02:05:00,903.942,904.14,903.219,904.14,3920.0
2009-02-05 02:06:00,904.121,904.403,903.625,904.403,5320.0
2009-02-05 02:07:00,904.383,904.383,903.759,903.81,5700.0
2009-02-05 02:08:00,904.133,904.177,903.644,903.929,4370.0
2009-02-05 02:09:00,903.822,903.984,903.164,903.925,14090.0
2009-02-05 02:10:00,903.995,903.995,903.236,903.97,4990.0
2009-02-05 02:11:00,903.996,903.996,903.193,903.451,5860.0
2009-02-05 02:12:00,903.519,903.752,902.906,903.752,5100.0
2009-02-05 02:13:00,903.848,903.848,903.296,903.664,4520.0
2009-02-05 02:14:00,903.619,903.737,903.159,903.612,4300.0
2009-02-05 02:15:00,903.377,903.38,902.731,903.38,5050.0
2009-02-05 02:16:00,903.366,903.571,903.001,903.369,4670.0
2009-02-05 02:17:00,903.576,903.881,903.386,903.807,4710.0
2009-02-05 02:18:00,903.794,903.794,903.306,903.636,4620.0
2009-02-05 02:19:00,903.578,904.031,903.578,904.031,2990.0
2009-02-05 02:20:00,903.906,903.906,903.706,903.706,1390.0
2009-02-05 02:21:00,903.622,903.811,903.267,903.792,3990.0
2009-02-05 02:22:00,903.741,903.741,903.293,903.389,4510.0
2009-02-05 02:23:00,903.524,903.542,903.098,903.435,5790.0
2009-02-05 02:24:00,903.206,903.407,902.883,903.407,5240.0
2009-02-05 02:25:00,903.388,903.52,903.125,903.52,2820.0
2009-02-05 02:26:00,903.553,903.628,903.292,903.628,5150.0
2009-02-05 02:27:00,903.619,903.912,903.208,903.912,5870.0
2009-02-05 02:28:00,903.854,903.9,903.524,903.66,8510.0
2009-02-05 02:29:00,903.469,903.89,903.469,903.638,3460.0
2009-02-05 02:30:00,903.755,904.003,903.525,903.829,3670.0
2009-02-05 02:31:00,903.781,903.781,903.385,903.615,7410.0
2009-02-05 02:32:00,903.814,903.814,903.206,903.427,4330.0
2009-02-05 02:33:00,903.452,903.731,903.323,903.71,5690.0
2009-02-05 02:34:00,903.686,903.686,903.285,903.352,4220.0
2009-02-05 02:35:00,903.553,903.709,903.365,903.618,4520.0
2009-02-05 02:36:00,903.36,903.574,903.062,903.431,4130.0
2009-02-05 02:37:00,903.242,903.242,902.731,902.996,4640.0
2009-02-05 02:38:00,902.929,903.054,902.634,902.986,3680.0
2009-02-05 02:39:00,902.665,902.674,902.457,902.674,3320.0
2009-02-05 02:40:00,902.822,903.285,902.566,903.285,3470.0
2009-02-05 02:41:00,903.268,903.268,902.958,902.958,4870.0
2009-02-05 02:42:00,903.128,903.465,902.852,903.465,5130.0
2009-02-05 02:43:00,903.475,903.475,902.724,903.416,5270.0
2009-02-05 02:44:00,903.45,903.728,903.346,903.638,3960.0
2009-02-05 02:45:00,903.493,903.565,903.086,903.167,4050.0
2009-02-05 02:46:00,903.373,903.462,903.05,903.462,4110.0
2009-02-05 02:47:00,903.424,903.424,902.888,902.888,6340.0
2009-02-05 02:48:00,902.902,903.288,902.902,903.261,9700.0
2009-02-05 02:49:00,903.333,903.854,903.292,903.589,3740.0
2009-02-05 02:50:00,903.479,903.557,903.03,903.21,4740.0
2009-02-05 02:51:00,903.053,903.284,902.95,903.191,4610.0
2009-02-05 02:52:00,903.166,903.187,902.883,903.101,5940.0
2009-02-05 02:53:00,903.048,903.075,902.785,902.942,5170.0
2009-02-05 02:54:00,902.854,903.241,902.778,902.952,13010.0
2009-02-05 02:55:00,903.128,903.249,902.758,903.15,5260.0
2009-02-05 02:56:00,902.936,903.252,902.93,902.93,5600.0
2009-02-05 02:57:00,903.045,903.265,902.826,903.211,4330.0
2009-02-05 02:58:00,903.118,903.118,902.595,902.947,3940.0
2009-02-05 02:59:00,902.854,902.917,902.273,902.663,4520.0
2009-02-05 03:00:00,902.644,902.764,902.336,902.369,8760.0
2009-02-05 03:01:00,902.373,902.605,902.133,902.133,5640.0
2009-02-05 03:02:00,902.188,902.647,902.188,902.647,4400.0
2009-02-05 03:03:00,902.614,902.646,902.358,902.416,5180.0
2009-02-05 03:04:00,902.59,903.026,902.204,903.026,7000.0
2009-02-05 03:05:00,903.033,903.033,902.416,902.957,5700.0
2009-02-05 03:06:00,902.948,903.169,902.393,903.001,3130.0
2009-02-05 03:07:00,902.81,903.708,902.676,903.708,4790.0
2009-02-05 03:08:00,903.465,903.562,903.03,903.381,4500.0
2009-02-05 03:09:00,903.214,903.515,903.134,903.489,6300.0
2009-02-05 03:10:00,903.644,903.644,902.993,903.452,4470.0
2009-02-05 03:11:00,903.689,903.689,903.234,903.524,5830.0
2009-02-05 03:12:00,903.701,903.799,903.17,903.799,4930.0
2009-02-05 03:13:00,903.662,903.81,903.445,903.782,4600.0
2009-02-05 03:14:00,903.739,903.74,903.391,903.391,4540.0
2009-02-05 03:15:00,903.353,903.786,903.227,903.706,5240.0
2009-02-05 03:16:00,903.636,903.714,903.353,903.714,6370.0
2009-02-05 03:17:00,903.573,903.589,903.403,903.589,4760.0
2009-02-05 03:18:00,903.331,903.331,902.914,903.18,5600.0
2009-02-05 03:19:00,903.547,903.783,903.441,903.62,5890.0
2009-02-05 03:20:00,903.583,904.047,903.583,904.021,4320.0
2009-02-05 03:21:00,904.082,904.169,903.632,904.06,4400.0
2009-02-05 03:22:00,903.978,904.076,903.558,904.017,4540.0
2009-02-05 03:23:00,903.895,903.895,903.392,903.428,4320.0
2009-02-05 03:24:00,903.404,903.564,902.963,903.313,5000.0
2009-02-05 03:25:00,903.345,903.842,903.217,903.505,6070.0
2009-02-05 03:26:00,903.241,903.292,903.031,903.031,4130.0
2009-02-05 03:27:00,903.176,903.255,903.009,903.255,5940.0
2009-02-05 03:28:00,903.274,903.274,902.707,902.707,6680.0
2009-02-05 03:29:00,902.886,903.15,902.847,903.111,5940.0
2009-02-05 03:30:00,903.354,903.474,902.928,903.12,4880.0
2009-02-05 03:31:00,903.436,903.999,903.208,903.999,6250.0
2009-02-05 03:32:00,903.949,903.949,903.495,903.588,5240.0
2009-02-05 03:33:00,903.547,903.574,903.392,903.574,4690.0
2009-02-05 03:34:00,903.629,903.847,903.503,903.801,6230.0
2009-02-05 03:35:00,903.647,903.827,903.321,903.827,3710.0
2009-02-05 03:36:00,903.723,903.723,903.269,903.269,5350.0
2009-02-05 03:37:00,903.23,903.475,903.23,903.475,4780.0
2009-02-05 03:38:00,903.395,903.685,903.279,903.454,5430.0
2009-02-05 03:39:00,903.365,903.605,903.188,903.49,3590.0
2009-02-05 03:40:00,903.276,903.573,903.265,903.573,4560.0
2009-02-05 03:41:00,903.62,903.787,903.579,903.579,6050.0
2009-02-05 03:42:00,903.571,903.838,903.355,903.838,5430.0
2009-02-05 03:43:00,903.986,903.986,903.784,903.982,5050.0
2009-02-05 03:44:00,903.886,903.983,903.525,903.575,3770.0
2009-02-05 03:45:00,903.836,904.025,903.836,904.025,6030.0
2009-02-05 03:46:00,904.057,904.057,903.481,903.722,4800.0
2009-02-05 03:47:00,903.47,903.877,903.383,903.877,4790.0
2009-02-05 03:48:00,903.761,904.231,903.338,904.231,4520.0
2009-02-05 03:49:00,904.187,904.187,903.706,903.706,5490.0
2009-02-05 03:50:00,903.704,904.249,903.603,904.249,5860.0
2009-02-05 03:51:00,904.323,904.647,904.029,904.647,4040.0
2009-02-05 03:52:00,904.624,904.692,904.158,904.158,4180.0
2009-02-05 03:53:00,904.282,904.512,904.282,904.512,4280.0
2009-02-05 03:54:00,904.285,904.516,903.962,904.39,6590.0
2009-02-05 03:55:00,904.208,904.208,903.823,903.823,4810.0
2009-02-05 03:56:00,903.653,903.792,903.532,903.701,5060.0
2009-02-05 03:57:00,903.91,904.03,903.767,904.03,6030.0
2009-02-05 03:58:00,904.017,904.265,903.737,904.265,5030.0
2009-02-05 03:59:00,904.194,904.194,903.878,903.904,5440.0
2009-02-05 04:00:00,904.025,904.143,903.695,904.143,5240.0
2009-02-05 04:01:00,904.09,904.09,903.725,903.725,6370.0
2009-02-05 04:02:00,903.76,904.061,903.589,904.061,5650.0
2009-02-05 04:03:00,903.974,904.081,903.65,904.081,6420.0
2009-02-05 04:04:00,904.002,904.002,903.419,903.742,7100.0
2009-02-05 04:05:00,903.854,903.94,903.806,903.927,4920.0
2009-02-05 04:06:00,903.749,903.968,903.694,903.968,2460.0
2009-02-05 04:07:00,903.943,903.943,903.627,903.912,5710.0
2009-02-05 04:08:00,903.911,903.952,903.589,903.952,4390.0
2009-02-05 04:09:00,903.983,903.99,903.29,903.29,3280.0
2009-02-05 04:10:00,903.212,903.285,903.109,903.214,4430.0
2009-02-05 04:11:00,903.174,903.423,903.126,903.126,4130.0
2009-02-05 04:12:00,903.015,903.205,902.948,903.205,5160.0
2009-02-05 04:13:00,902.9,903.0,902.8,902.8,7150.0
2009-02-05 04:14:00,902.7,902.7,902.7,902.7,7150.0
2009-02-05 04:15:00,903.664,903.772,903.505,903.571,7150.0
2009-02-05 04:16:00,903.551,903.551,903.217,903.217,4350.0
2009-02-05 04:17:00,903.233,903.829,903.233,903.829,5710.0
2009-02-05 04:18:00,903.643,903.643,903.216,903.369,2800.0
2009-02-05 04:19:00,903.575,903.784,903.486,903.61,6530.0
2009-02-05 04:20:00,903.31,903.608,903.25,903.425,4680.0
2009-02-05 04:21:00,903.743,903.743,903.335,903.335,3410.0
2009-02-05 04:22:00,903.146,903.219,902.897,903.219,5690.0
2009-02-05 04:23:00,903.586,903.829,903.567,903.643,6470.0
2009-02-05 04:24:00,903.501,903.82,903.501,903.82,3060.0
2009-02-05 04:25:00,903.844,903.844,903.463,903.76,5230.0
2009-02-05 04:26:00,903.694,903.724,903.296,903.353,4500.0
2009-02-05 04:27:00,902.8,902.8,902.7,902.8,3790.0
2009-02-05 04:28:00,902.983,903.09,902.649,903.09,3790.0
2009-02-05 04:29:00,903.503,903.821,903.491,903.821,3220.0
2009-02-05 04:30:00,903.785,903.785,903.387,903.387,6970.0
2009-02-05 04:31:00,903.335,903.663,903.335,903.596,5380.0
2009-02-05 04:32:00,903.707,903.877,903.44,903.802,4700.0
2009-02-05 04:33:00,903.692,903.692,903.435,903.685,6030.0
2009-02-05 04:34:00,903.664,903.765,903.492,903.754,4260.0
2009-02-05 04:35:00,903.693,903.71,903.425,903.454,5560.0
2009-02-05 04:36:00,903.518,903.747,903.518,903.677,6790.0
2009-02-05 04:37:00,903.733,903.739,903.544,903.648,5030.0
2009-02-05 04:38:00,903.759,903.861,903.369,903.669,3480.0
2009-02-05 04:39:00,903.529,903.661,903.361,903.661,6940.0
2009-02-05 04:40:00,903.507,903.507,903.16,903.244,4270.0
2009-02-05 04:41:00,903.535,903.875,903.535,903.571,5750.0
2009-02-05 04:42:00,903.672,903.672,903.347,903.627,3090.0
2009-02-05 04:43:00,903.668,903.668,903.327,903.327,3850.0
2009-02-05 04:44:00,902.95,903.453,902.91,903.453,4100.0
2009-02-05 04:45:00,903.289,903.528,903.273,903.417,3130.0
2009-02-05 04:46:00,903.131,903.516,903.131,903.516,5610.0
2009-02-05 04:47:00,903.511,903.631,903.312,903.631,4190.0
2009-02-05 04:48:00,903.703,903.703,903.172,903.239,5350.0
2009-02-05 04:49:00,903.6,903.8,903.6,903.7,3410.0
2009-02-05 04:50:00,903.351,903.538,903.351,903.538,3410.0
2009-02-05 04:51:00,903.694,903.891,903.648,903.648,5740.0
2009-02-05 04:52:00,903.499,903.704,903.499,903.686,3910.0
2009-02-05 04:53:00,903.862,903.876,903.723,903.74,3440.0
2009-02-05 04:54:00,903.538,903.854,903.354,903.354,4630.0
2009-02-05 04:55:00,903.614,903.913,903.614,903.77,4880.0
2009-02-05 04:56:00,903.668,903.817,903.668,903.817,4530.0
2009-02-05 04:57:00,903.859,903.898,903.823,903.868,6730.0
2009-02-05 04:58:00,903.744,903.744,903.27,903.574,4980.0
2009-02-05 04:59:00,903.558,903.596,903.319,903.319,3480.0
2009-02-05 05:00:00,902.941,903.067,902.687,903.067,6200.0
2009-02-05 05:01:00,903.518,903.767,903.518,903.619,4250.0
2009-02-05 05:02:00,903.583,903.605,903.393,903.393,4010.0
2009-02-05 05:03:00,903.442,903.554,903.189,903.405,5180.0
2009-02-05 05:04:00,903.26,903.472,903.016,903.227,6340.0
2009-02-05 05:05:00,903.317,903.317,902.944,903.079,5980.0
2009-02-05 05:06:00,902.813,903.079,902.719,902.93,4220.0
2009-02-05 05:07:00,903.062,903.324,902.88,903.008,3660.0
2009-02-05 05:08:00,903.032,903.032,902.611,902.915,5900.0
2009-02-05 05:09:00,902.994,902.994,902.545,902.786,8440.0
2009-02-05 05:10:00,902.622,902.744,902.498,902.744,5760.0
2009-02-05 05:11:00,902.857,903.081,902.759,903.081,4230.0
2009-02-05 05:12:00,903.094,903.105,902.415,902.899,6150.0
2009-02-05 05:13:00,902.996,903.073,902.83,902.83,5620.0
2009-02-05 05:14:00,902.728,902.93,902.488,902.561,8440.0
2009-02-05 05:15:00,902.642,902.793,902.642,902.793,4550.0
2009-02-05 05:16:00,902.938,903.001,902.497,902.522,5920.0
2009-02-05 05:17:00,902.816,902.976,902.784,902.976,7770.0
2009-02-05 05:18:00,902.854,902.919,902.376,902.768,7510.0
2009-02-05 05:19:00,902.982,903.187,902.745,902.745,7640.0
2009-02-05 05:20:00,902.397,902.536,902.122,902.536,6540.0
2009-02-05 05:21:00,902.7,902.8,902.7,902.8,5350.0
2009-02-05 05:22:00,902.872,903.26,902.872,903.028,5350.0
2009-02-05 05:23:00,902.914,903.166,902.807,903.166,8630.0
2009-02-05 05:24:00,903.007,903.025,902.841,903.025,3940.0
2009-02-05 05:25:00,902.966,903.104,902.836,902.972,4280.0
2009-02-05 05:26:00,902.898,902.971,902.738,902.971,4130.0
2009-02-05 05:27:00,902.93,902.957,902.817,902.882,3940.0
2009-02-05 05:28:00,903.108,903.139,903.02,903.139,6030.0
2009-02-05 05:29:00,902.986,902.986,902.857,902.965,8020.0
2009-02-05 05:30:00,902.971,903.01,902.735,903.01,6030.0
2009-02-05 05:31:00,902.972,903.137,902.906,903.129,4460.0
2009-02-05 05:32:00,903.076,903.285,902.904,903.248,3790.0
2009-02-05 05:33:00,903.125,903.429,903.086,903.4,4100.0
2009-02-05 05:34:00,903.266,903.356,903.14,903.35,3850.0
2009-02-05 05:35:00,903.464,903.626,903.371,903.392,4190.0
2009-02-05 05:36:00,903.492,903.511,903.21,903.511,4320.0
2009-02-05 05:37:00,903.59,903.642,903.405,903.405,5390.0
2009-02-05 05:38:00,903.542,903.77,903.367,903.754,5440.0
2009-02-05 05:39:00,903.728,903.851,903.494,903.52,7730.0
2009-02-05 05:40:00,903.199,903.732,903.095,903.732,3960.0
2009-02-05 05:41:00,903.788,903.788,903.361,903.531,4330.0
2009-02-05 05:42:00,903.571,903.647,903.543,903.58,3890.0
2009-02-05 05:43:00,903.424,903.424,903.019,903.019,4450.0
2009-02-05 05:44:00,902.993,903.322,902.993,903.291,8590.0
2009-02-05 05:45:00,903.232,903.295,902.992,902.992,6760.0
2009-02-05 05:46:00,903.065,903.198,903.05,903.198,5260.0
2009-02-05 05:47:00,903.3,903.5,903.2,903.5,4680.0
2009-02-05 05:48:00,903.454,903.755,903.415,903.755,4680.0
2009-02-05 05:49:00,903.876,903.957,903.698,903.706,5490.0
2009-02-05 05:50:00,903.668,903.725,903.186,903.714,3600.0
2009-02-05 05:51:00,903.9,904.073,903.79,904.061,6120.0
2009-02-05 05:52:00,903.976,904.117,903.729,904.117,5590.0
2009-02-05 05:53:00,904.116,904.297,903.788,903.788,5110.0
2009-02-05 05:54:00,903.733,903.989,903.46,903.989,3580.0
2009-02-05 05:55:00,903.986,904.076,903.611,904.076,4740.0
2009-02-05 05:56:00,904.215,904.215,903.539,903.747,3360.0
2009-02-05 05:57:00,903.803,904.023,903.642,903.642,5380.0
2009-02-05 05:58:00,903.273,903.36,903.135,903.311,4730.0
2009-02-05 05:59:00,903.588,903.647,903.546,903.647,5240.0
2009-02-05 06:00:00,903.522,903.707,903.279,903.707,3380.0
2009-02-05 06:01:00,903.618,903.618,903.121,903.121,4020.0
2009-02-05 06:02:00,903.091,903.504,903.091,903.504,3180.0
2009-02-05 06:03:00,903.569,903.59,903.129,903.129,5350.0
2009-02-05 06:04:00,903.129,903.355,903.117,903.355,4600.0
2009-02-05 06:05:00,903.558,903.678,903.558,903.669,3020.0
2009-02-05 06:06:00,903.4,903.4,903.2,903.3,5150.0
2009-02-05 06:07:00,903.646,903.829,903.589,903.589,5150.0
2009-02-05 06:09:00,903.517,903.517,903.258,903.258,5250.0
2009-02-05 06:10:00,903.065,903.114,902.811,903.114,4110.0
2009-02-05 06:11:00,903.211,903.393,903.211,903.245,3910.0
2009-02-05 06:12:00,902.981,903.206,902.796,903.206,3250.0
2009-02-05 06:13:00,903.3,903.5,903.3,903.4,5080.0
2009-02-05 06:14:00,903.381,903.436,902.96,903.436,5080.0
2009-02-05 06:15:00,903.334,903.383,903.099,903.369,3240.0
2009-02-05 06:16:00,903.211,903.211,902.968,903.186,5990.0
2009-02-05 06:17:00,903.335,903.335,902.969,903.072,3610.0
2009-02-05 06:18:00,903.009,903.159,902.574,903.159,3750.0
2009-02-05 06:19:00,903.258,903.348,903.068,903.168,4880.0
2009-02-05 06:20:00,903.059,903.129,902.803,902.998,7060.0
2009-02-05 06:21:00,903.01,903.063,902.854,902.97,3730.0
2009-02-05 06:22:00,902.855,903.108,902.779,902.973,5820.0
2009-02-05 06:23:00,902.95,903.108,902.911,903.108,6130.0
2009-02-05 06:24:00,903.04,903.04,902.647,902.919,5130.0
2009-02-05 06:25:00,902.939,902.939,902.706,902.706,4790.0
2009-02-05 06:26:00,902.667,902.915,902.667,902.889,4730.0
2009-02-05 06:27:00,902.914,903.055,902.746,903.033,5130.0
2009-02-05 06:28:00,902.992,902.992,902.657,902.992,3870.0
2009-02-05 06:29:00,903.205,903.407,903.143,903.407,3500.0
2009-02-05 06:30:00,903.437,903.437,902.927,903.115,4810.0
2009-02-05 06:31:00,903.14,903.292,902.978,903.277,4180.0
2009-02-05 06:32:00,903.283,903.588,902.855,903.588,4670.0
2009-02-05 06:33:00,903.628,903.817,903.557,903.817,6470.0
2009-02-05 06:34:00,903.775,903.852,903.021,903.021,3100.0
2009-02-05 06:35:00,902.898,903.202,902.862,903.202,3990.0
2009-02-05 06:36:00,903.445,903.695,903.424,903.695,4710.0
2009-02-05 06:37:00,903.473,903.661,903.362,903.569,3560.0
2009-02-05 06:38:00,903.499,903.499,903.145,903.291,4360.0
2009-02-05 06:39:00,903.434,903.434,903.203,903.229,2960.0
2009-02-05 06:40:00,903.245,903.452,903.211,903.224,3920.0
2009-02-05 06:41:00,903.416,903.579,903.142,903.142,2980.0
2009-02-05 06:42:00,903.267,903.492,903.267,903.492,3630.0
2009-02-05 06:43:00,903.546,903.778,903.493,903.648,3880.0
2009-02-05 06:44:00,903.611,903.753,903.421,903.61,4990.0
2009-02-05 06:45:00,903.763,903.827,903.567,903.714,3760.0
2009-02-05 06:46:00,903.668,903.764,903.449,903.473,6040.0
2009-02-05 06:47:00,903.369,903.745,903.369,903.56,3840.0
2009-02-05 06:48:00,903.5,903.637,903.373,903.433,4050.0
2009-02-05 06:49:00,903.559,903.559,903.25,903.25,3780.0
2009-02-05 06:50:00,903.12,903.507,903.12,903.507,3140.0
2009-02-05 06:51:00,903.39,903.535,903.255,903.409,3730.0
2009-02-05 06:52:00,903.308,903.395,903.088,903.258,4740.0
2009-02-05 06:53:00,903.425,903.455,903.286,903.383,4120.0
2009-02-05 06:54:00,903.37,903.424,903.208,903.421,4790.0
2009-02-05 06:55:00,903.392,903.418,903.287,903.418,6980.0
2009-02-05 06:56:00,903.484,903.484,903.199,903.293,5470.0
2009-02-05 06:57:00,903.226,903.27,903.134,903.244,4770.0
2009-02-05 06:58:00,903.4,903.424,903.161,903.311,3600.0
2009-02-05 06:59:00,903.275,903.59,903.275,903.553,4630.0
2009-02-05 07:00:00,903.422,903.422,903.144,903.359,5880.0
2009-02-05 07:01:00,903.31,903.388,903.078,903.078,3660.0
2009-02-05 07:02:00,902.977,903.194,902.977,903.139,5830.0
2009-02-05 07:03:00,903.224,903.342,903.021,903.021,4150.0
2009-02-05 07:04:00,902.796,902.806,902.545,902.806,6170.0
2009-02-05 07:05:00,903.1,903.268,903.062,903.268,4960.0
2009-02-05 07:06:00,903.2,903.2,903.012,903.113,4600.0
2009-02-05 07:07:00,905.3,905.4,905.2,905.4,4250.0
2009-02-05 07:08:00,903.179,903.223,903.042,903.15,4250.0
2009-02-05 07:09:00,903.191,903.245,903.059,903.134,6810.0
2009-02-05 07:10:00,902.957,903.108,902.87,903.038,4720.0
2009-02-05 07:11:00,903.106,903.273,903.106,903.161,7100.0
2009-02-05 07:12:00,903.268,903.487,903.14,903.487,3680.0
2009-02-05 07:13:00,903.341,903.377,903.126,903.258,6030.0
2009-02-05 07:14:00,903.271,903.473,903.248,903.402,6170.0
2009-02-05 07:15:00,903.364,903.432,903.264,903.397,5040.0
2009-02-05 07:16:00,903.295,903.3,903.088,903.174,5600.0
2009-02-05 07:17:00,903.239,903.505,903.063,903.063,4730.0
2009-02-05 07:18:00,902.851,902.889,902.649,902.889,4860.0
2009-02-05 07:19:00,903.112,903.4,903.112,903.289,6390.0
2009-02-05 07:20:00,903.329,903.42,903.173,903.42,5400.0
2009-02-05 07:21:00,903.316,903.316,903.104,903.251,2760.0
2009-02-05 07:22:00,903.355,903.643,903.352,903.592,4280.0
2009-02-05 07:23:00,903.564,903.564,903.402,903.564,6630.0
2009-02-05 07:24:00,903.639,903.796,903.361,903.613,5560.0
2009-02-05 07:25:00,903.612,903.625,903.368,903.368,6770.0
2009-02-05 07:26:00,903.536,903.796,903.536,903.796,4750.0
2009-02-05 07:27:00,903.736,904.043,903.736,903.948,4510.0
2009-02-05 07:28:00,903.922,903.972,903.639,903.878,6180.0
2009-02-05 07:29:00,903.939,903.952,903.596,903.952,7210.0
2009-02-05 07:30:00,903.852,903.854,903.388,903.854,3610.0
2009-02-05 07:31:00,903.809,903.811,903.605,903.677,5770.0
2009-02-05 07:32:00,903.536,904.065,903.536,904.065,2840.0
2009-02-05 07:33:00,904.14,904.14,903.946,904.139,4230.0
2009-02-05 07:34:00,903.851,904.041,903.629,903.994,4950.0
2009-02-05 07:35:00,903.922,904.049,903.676,904.049,5650.0
2009-02-05 07:36:00,903.875,903.875,903.421,903.52,7100.0
2009-02-05 07:37:00,903.674,903.938,903.59,903.875,4860.0
2009-02-05 07:38:00,903.842,903.871,903.616,903.868,4330.0
2009-02-05 07:39:00,903.739,903.854,903.582,903.682,4730.0
2009-02-05 07:40:00,903.586,903.586,903.289,903.289,5430.0
2009-02-05 07:41:00,903.589,903.901,903.556,903.901,4000.0
2009-02-05 07:42:00,903.803,903.878,903.639,903.653,3700.0
2009-02-05 07:43:00,903.788,903.788,903.629,903.629,5280.0
2009-02-05 07:44:00,903.612,903.716,903.478,903.478,3780.0
2009-02-05 07:45:00,903.536,903.868,903.536,903.868,6300.0
2009-02-05 07:46:00,903.861,903.897,903.444,903.897,4100.0
2009-02-05 07:47:00,904.011,904.22,903.742,904.211,5510.0
2009-02-05 07:48:00,904.243,904.724,903.863,904.724,3510.0
2009-02-05 07:49:00,904.581,904.671,904.389,904.671,5310.0
2009-02-05 07:50:00,904.499,904.499,904.115,904.254,5000.0
2009-02-05 07:51:00,904.385,904.544,904.261,904.544,6160.0
2009-02-05 07:52:00,904.444,904.508,903.998,904.327,6360.0
2009-02-05 07:53:00,904.533,904.605,904.408,904.505,5100.0
2009-02-05 07:54:00,904.61,905.166,904.387,905.166,4140.0
2009-02-05 07:55:00,905.11,905.11,904.816,904.924,6020.0
2009-02-05 07:56:00,904.829,904.869,904.51,904.627,5970.0
2009-02-05 07:57:00,904.65,904.884,904.576,904.884,6750.0
2009-02-05 07:58:00,904.884,904.997,904.736,904.997,3930.0
2009-02-05 07:59:00,905.049,905.279,905.049,905.096,4170.0
2009-02-05 08:00:00,905.081,905.394,904.964,905.167,6310.0
2009-02-05 08:01:00,905.025,905.084,904.756,904.756,3450.0
2009-02-05 08:02:00,904.923,905.201,904.923,905.184,4410.0
2009-02-05 08:03:00,905.35,905.428,905.156,905.202,2630.0
2009-02-05 08:04:00,905.128,905.334,904.915,905.334,2750.0
2009-02-05 08:05:00,905.231,905.282,905.067,905.234,4790.0
2009-02-05 08:06:00,905.217,905.217,904.613,904.784,4320.0
2009-02-05 08:07:00,905.137,905.403,905.137,905.403,4390.0
2009-02-05 08:08:00,905.3,905.3,904.952,905.253,4030.0
2009-02-05 08:09:00,905.176,905.34,905.094,905.263,6380.0
2009-02-05 08:10:00,905.241,905.392,905.184,905.392,5220.0
2009-02-05 08:11:00,905.37,905.37,905.089,905.232,3500.0
2009-02-05 08:12:00,905.414,905.751,905.414,905.711,3740.0
2009-02-05 08:13:00,905.894,905.957,905.621,905.79,4260.0
2009-02-05 08:14:00,905.753,905.912,905.609,905.865,4220.0
2009-02-05 08:15:00,905.982,905.984,905.534,905.588,4900.0
2009-02-05 08:16:00,905.555,905.792,905.555,905.78,4830.0
2009-02-05 08:17:00,905.677,905.733,905.388,905.388,4480.0
2009-02-05 08:18:00,905.408,905.498,905.14,905.498,3580.0
2009-02-05 08:19:00,905.415,905.563,905.245,905.245,4590.0
2009-02-05 08:20:00,905.245,905.463,905.245,905.333,4880.0
2009-02-05 08:21:00,905.557,905.899,905.554,905.899,4090.0
2009-02-05 08:22:00,905.837,905.837,905.421,905.636,5320.0
2009-02-05 08:23:00,905.81,906.103,905.81,905.87,4710.0
2009-02-05 08:24:00,905.714,905.714,905.343,905.658,2810.0
2009-02-05 08:25:00,905.59,905.602,905.447,905.597,4430.0
2009-02-05 08:26:00,905.334,905.334,904.999,905.108,2950.0
2009-02-05 08:27:00,905.004,905.097,904.914,905.097,4500.0
2009-02-05 08:28:00,905.16,905.16,904.852,904.945,2690.0
2009-02-05 08:29:00,904.918,905.153,904.918,905.081,3920.0
2009-02-05 08:30:00,904.997,905.109,904.827,905.109,4420.0
2009-02-05 08:31:00,905.096,905.096,904.698,904.698,4440.0
2009-02-05 08:32:00,904.581,905.155,904.581,905.155,4620.0
2009-02-05 08:33:00,905.129,905.129,904.854,905.026,4160.0
2009-02-05 08:34:00,904.999,905.105,904.777,904.777,5650.0
2009-02-05 08:35:00,904.986,905.151,904.986,905.085,3400.0
2009-02-05 08:36:00,904.983,905.215,904.892,905.215,4820.0
2009-02-05 08:37:00,905.228,905.47,905.228,905.244,2940.0
2009-02-05 08:38:00,905.243,905.292,905.098,905.221,3240.0
2009-02-05 08:39:00,905.243,905.653,905.243,905.401,4730.0
2009-02-05 08:40:00,905.258,905.507,904.742,905.507,3330.0
2009-02-05 08:41:00,905.505,905.505,905.254,905.362,5020.0
2009-02-05 08:42:00,905.269,905.269,905.005,905.188,3420.0
2009-02-05 08:43:00,905.224,905.372,905.092,905.154,5760.0
2009-02-05 08:44:00,905.062,905.062,904.803,904.874,3760.0
2009-02-05 08:45:00,905.094,905.301,905.078,905.267,4970.0
2009-02-05 08:46:00,905.09,905.198,904.913,904.952,3930.0
2009-02-05 08:47:00,905.012,905.333,905.012,905.284,4860.0
2009-02-05 08:48:00,905.209,905.566,905.126,905.566,4980.0
2009-02-05 08:49:00,905.562,905.587,905.232,905.232,4070.0
2009-02-05 08:50:00,905.04,905.204,904.953,905.072,3510.0
2009-02-05 08:51:00,905.415,905.715,905.279,905.48,4220.0
2009-02-05 08:52:00,905.35,905.35,905.132,905.222,5350.0
2009-02-05 08:53:00,905.084,905.164,904.913,904.913,3930.0
2009-02-05 08:54:00,904.781,904.83,904.554,904.83,4410.0
2009-02-05 08:55:00,905.141,905.332,905.141,905.257,4040.0
2009-02-05 08:56:00,905.235,905.322,905.145,905.171,5070.0
2009-02-05 08:57:00,905.281,905.319,905.213,905.296,3100.0
2009-02-05 08:58:00,905.25,905.36,905.227,905.294,3160.0
2009-02-05 08:59:00,905.297,905.407,905.205,905.205,5070.0
2009-02-05 09:00:00,905.248,905.326,905.062,905.157,4060.0
2009-02-05 09:01:00,905.231,905.323,905.231,905.267,4070.0
2009-02-05 09:02:00,905.167,905.215,904.919,904.98,5180.0
2009-02-05 09:03:00,904.972,905.29,904.804,905.29,4390.0
2009-02-05 09:04:00,905.13,905.286,904.886,905.286,4470.0
2009-02-05 09:05:00,905.238,905.238,904.976,905.02,6080.0
2009-02-05 09:06:00,905.107,905.149,904.888,905.012,4370.0
2009-02-05 09:07:00,905.064,905.069,904.839,904.839,6060.0
2009-02-05 09:08:00,904.764,904.936,904.538,904.936,3850.0
2009-02-05 09:09:00,904.902,904.96,904.784,904.848,42910.0
2009-02-05 09:10:00,904.682,904.893,904.682,904.842,5650.0
2009-02-05 09:11:00,904.958,905.091,904.884,905.091,4550.0
2009-02-05 09:12:00,904.994,905.038,904.869,905.038,3530.0
2009-02-05 09:13:00,904.944,904.982,904.848,904.848,6120.0
2009-02-05 09:14:00,904.842,905.372,904.792,905.372,3940.0
2009-02-05 09:15:00,905.507,905.634,905.462,905.569,3850.0
2009-02-05 09:16:00,905.545,905.545,905.327,905.472,4920.0
2009-02-05 09:17:00,905.477,905.539,905.421,905.459,4390.0
2009-02-05 09:18:00,905.288,905.303,904.919,905.143,4950.0
2009-02-05 09:19:00,905.277,905.428,905.203,905.363,5050.0
2009-02-05 09:20:00,904.94,904.94,904.322,904.567,4810.0
2009-02-05 09:21:00,904.299,904.433,904.011,904.291,5420.0
2009-02-05 09:22:00,904.418,904.816,904.008,904.251,5300.0
2009-02-05 09:23:00,904.218,904.56,904.071,904.294,4670.0
2009-02-05 09:24:00,904.401,904.553,904.218,904.475,5240.0
2009-02-05 09:25:00,904.478,904.536,904.119,904.233,4310.0
2009-02-05 09:26:00,904.004,904.004,903.627,903.664,5070.0
2009-02-05 09:27:00,903.707,903.872,903.62,903.871,2760.0
2009-02-05 09:28:00,903.763,903.855,903.318,903.855,5720.0
2009-02-05 09:29:00,903.864,903.986,903.749,903.984,4810.0
2009-02-05 09:30:00,903.97,903.97,903.71,903.741,2990.0
2009-02-05 09:31:00,903.677,903.795,903.293,903.594,5710.0
2009-02-05 09:32:00,903.584,903.702,903.436,903.702,5220.0
2009-02-05 09:33:00,903.58,903.767,903.463,903.468,4140.0
2009-02-05 09:34:00,903.309,903.643,903.227,903.643,4580.0
2009-02-05 09:35:00,903.594,903.63,903.337,903.63,4160.0
2009-02-05 09:36:00,903.706,903.759,903.412,903.636,4510.0
2009-02-05 09:37:00,903.673,903.673,903.454,903.62,3780.0
2009-02-05 09:38:00,903.631,903.631,903.306,903.506,5830.0
2009-02-05 09:39:00,903.263,903.367,902.529,902.681,26410.0
2009-02-05 09:40:00,902.515,902.515,902.019,902.369,6520.0
2009-02-05 09:41:00,902.228,902.77,901.923,902.411,6740.0
2009-02-05 09:42:00,902.201,902.221,901.689,902.004,5680.0
2009-02-05 09:43:00,901.928,902.388,901.821,902.388,3500.0
2009-02-05 09:44:00,902.239,902.549,902.068,902.549,3570.0
2009-02-05 09:45:00,902.572,902.572,902.254,902.254,4180.0
2009-02-05 09:46:00,902.187,902.543,902.022,902.543,4590.0
2009-02-05 09:47:00,902.704,902.906,902.627,902.903,3410.0
2009-02-05 09:48:00,902.704,903.006,902.399,902.914,5140.0
2009-02-05 09:49:00,902.775,902.775,902.167,902.167,5530.0
2009-02-05 09:50:00,902.348,902.595,902.308,902.414,3440.0
2009-02-05 09:51:00,902.627,902.927,902.525,902.927,7000.0
2009-02-05 09:52:00,902.826,902.853,902.535,902.728,5340.0
2009-02-05 09:53:00,902.615,903.217,902.615,903.187,3470.0
2009-02-05 09:54:00,903.077,903.179,902.94,902.94,4260.0
2009-02-05 09:55:00,903.02,903.169,902.868,903.0,29590.0
2009-02-05 09:56:00,903.058,903.129,902.866,902.993,4210.0
2009-02-05 09:57:00,903.231,903.294,902.976,903.294,4250.0
2009-02-05 09:58:00,903.277,903.973,903.177,903.973,6970.0
2009-02-05 09:59:00,903.998,904.115,903.423,903.423,3290.0
2009-02-05 10:00:00,903.561,904.122,903.467,903.906,5140.0
2009-02-05 10:01:00,904.119,904.183,903.461,903.479,4710.0
2009-02-05 10:02:00,903.374,903.566,902.82,903.338,5430.0
2009-02-05 10:03:00,903.203,903.308,902.689,903.308,4790.0
2009-02-05 10:04:00,903.412,903.583,902.842,903.583,4260.0
2009-02-05 10:05:00,903.634,903.634,902.837,902.94,5160.0
2009-02-05 10:06:00,903.209,903.498,903.197,903.498,5930.0
2009-02-05 10:07:00,903.47,903.646,903.009,903.646,4000.0
2009-02-05 10:08:00,903.663,903.663,903.268,903.413,4250.0
2009-02-05 10:09:00,903.783,904.001,903.512,903.942,3730.0
2009-02-05 10:10:00,903.719,903.719,903.075,903.673,29680.0
2009-02-05 10:11:00,903.82,904.144,903.63,903.82,5200.0
2009-02-05 10:12:00,904.064,904.274,903.697,904.274,5000.0
2009-02-05 10:13:00,904.174,904.289,903.751,904.289,4560.0
2009-02-05 10:14:00,904.343,904.38,903.606,904.047,4340.0
2009-02-05 10:15:00,903.845,904.449,903.755,904.449,24830.0
2009-02-05 10:16:00,904.597,904.597,904.264,904.458,4940.0
2009-02-05 10:17:00,904.339,904.339,903.848,904.258,3330.0
2009-02-05 10:18:00,904.342,904.48,903.723,904.48,6090.0
2009-02-05 10:19:00,904.758,905.102,904.758,905.089,6230.0
2009-02-05 10:20:00,905.064,905.524,904.293,905.524,5390.0
2009-02-05 10:21:00,905.43,905.43,904.946,905.41,5420.0
2009-02-05 10:22:00,905.362,905.372,904.862,905.372,3840.0
2009-02-05 10:23:00,905.243,905.243,904.543,905.136,4470.0
2009-02-05 10:24:00,905.032,905.095,904.578,904.689,4980.0
2009-02-05 10:25:00,904.901,905.231,904.852,905.231,3700.0
2009-02-05 10:26:00,905.236,905.283,904.789,905.125,4470.0
2009-02-05 10:27:00,905.121,905.121,904.673,904.924,3030.0
2009-02-05 10:28:00,904.823,904.823,904.382,904.469,5700.0
2009-02-05 10:29:00,904.637,904.637,904.325,904.373,3690.0
2009-02-05 10:30:00,904.44,904.46,904.024,904.337,35690.0
2009-02-05 10:31:00,904.335,904.335,903.993,904.105,3360.0
2009-02-05 10:32:00,903.984,904.347,903.88,904.347,19510.0
2009-02-05 10:33:00,904.276,904.315,903.915,904.315,5460.0
2009-02-05 10:34:00,904.204,904.204,903.692,903.885,3850.0
2009-02-05 10:35:00,903.99,904.203,903.768,904.095,41220.0
2009-02-05 10:36:00,903.928,904.694,903.644,904.694,5290.0
2009-02-05 10:37:00,904.719,904.961,904.435,904.961,4730.0
2009-02-05 10:38:00,904.663,905.383,904.435,905.383,3800.0
2009-02-05 10:39:00,905.383,905.616,904.987,905.616,4090.0
2009-02-05 10:40:00,905.657,906.056,905.43,906.056,3930.0
2009-02-05 10:41:00,906.035,906.035,905.509,905.982,5740.0
2009-02-05 10:42:00,905.725,905.934,905.594,905.869,5480.0
2009-02-05 10:43:00,905.795,905.964,905.505,905.771,4660.0
2009-02-05 10:44:00,905.814,905.814,905.354,905.354,14120.0
2009-02-05 10:45:00,905.467,905.795,905.3,905.604,5140.0
2009-02-05 10:46:00,905.756,905.77,905.165,905.252,5760.0
2009-02-05 10:47:00,905.525,905.742,905.264,905.516,5810.0
2009-02-05 10:48:00,905.664,905.754,905.342,905.743,4070.0
2009-02-05 10:49:00,905.802,906.353,905.802,906.353,3610.0
2009-02-05 10:50:00,906.369,906.634,906.031,906.385,27080.0
2009-02-05 10:51:00,906.178,907.721,906.178,907.721,4770.0
2009-02-05 10:52:00,907.741,907.741,906.891,907.376,3590.0
2009-02-05 10:53:00,907.214,907.247,906.947,907.247,4480.0
2009-02-05 10:54:00,907.195,907.285,906.761,907.285,4670.0
2009-02-05 10:55:00,907.308,907.517,907.105,907.454,4580.0
2009-02-05 10:56:00,907.389,907.631,907.389,907.529,4430.0
2009-02-05 10:57:00,907.516,907.516,906.885,906.933,3870.0
2009-02-05 10:58:00,906.93,907.081,906.862,906.892,5000.0
2009-02-05 10:59:00,907.233,907.906,907.233,907.906,3580.0
2009-02-05 11:00:00,907.914,908.134,907.51,908.109,3650.0
2009-02-05 11:01:00,908.042,908.538,907.729,908.538,4260.0
2009-02-05 11:02:00,908.458,909.46,908.249,909.46,3570.0
2009-02-05 11:03:00,909.402,909.589,909.248,909.503,5060.0
2009-02-05 11:04:00,909.407,910.033,909.352,910.033,5710.0
2009-02-05 11:05:00,910.39,911.42,910.342,910.754,49210.0
2009-02-05 11:06:00,910.481,910.507,910.076,910.284,4230.0
2009-02-05 11:07:00,910.332,910.332,909.809,909.955,4270.0
2009-02-05 11:08:00,909.892,909.937,909.507,909.649,3920.0
2009-02-05 11:09:00,909.629,909.724,909.292,909.67,5060.0
2009-02-05 11:10:00,909.64,909.917,908.968,909.917,21230.0
2009-02-05 11:11:00,909.833,909.986,909.51,909.986,4530.0
2009-02-05 11:12:00,909.826,909.971,909.359,909.894,4670.0
2009-02-05 11:13:00,909.83,909.83,909.459,909.641,4790.0
2009-02-05 11:14:00,909.566,909.641,909.131,909.131,3960.0
2009-02-05 11:15:00,909.346,909.675,909.002,909.614,3420.0
2009-02-05 11:16:00,909.685,909.814,909.37,909.814,3800.0
2009-02-05 11:17:00,909.687,910.233,909.568,910.233,5070.0
2009-02-05 11:18:00,910.096,910.096,909.431,909.94,5590.0
2009-02-05 11:19:00,909.89,910.042,909.509,910.042,3880.0
2009-02-05 11:20:00,910.134,910.748,909.972,910.144,24780.0
2009-02-05 11:21:00,910.24,910.529,910.084,910.344,5040.0
2009-02-05 11:22:00,910.34,910.34,909.939,910.086,2990.0
2009-02-05 11:23:00,909.938,910.074,909.449,909.847,16400.0
2009-02-05 11:24:00,909.923,910.106,909.591,909.941,4190.0
2009-02-05 11:25:00,909.981,909.981,909.346,909.346,3260.0
2009-02-05 11:26:00,909.34,909.548,909.253,909.454,4490.0
2009-02-05 11:27:00,909.451,909.451,909.219,909.241,4080.0
2009-02-05 11:28:00,909.315,909.696,909.194,909.696,3690.0
2009-02-05 11:29:00,909.542,909.542,908.831,908.856,3850.0
2009-02-05 11:30:00,909.139,909.304,908.791,909.225,4990.0
2009-02-05 11:31:00,909.171,909.564,909.171,909.438,3900.0
2009-02-05 11:32:00,909.235,909.261,908.734,908.886,4560.0
2009-02-05 11:33:00,909.182,909.448,908.758,909.243,4450.0
2009-02-05 11:34:00,909.48,909.495,908.594,908.977,3950.0
2009-02-05 11:35:00,908.753,909.152,908.488,909.152,5090.0
2009-02-05 11:36:00,908.935,909.078,908.548,909.078,5160.0
2009-02-05 11:37:00,909.312,909.468,908.91,909.28,5170.0
2009-02-05 11:38:00,909.066,909.066,908.754,908.754,5340.0
2009-02-05 11:39:00,908.749,909.197,908.749,908.963,4280.0
2009-02-05 11:40:00,908.836,908.875,908.475,908.698,5470.0
2009-02-05 11:41:00,908.971,909.102,908.778,908.86,4550.0
2009-02-05 11:42:00,908.471,908.934,908.21,908.934,3620.0
2009-02-05 11:43:00,908.885,909.206,908.628,908.783,3900.0
2009-02-05 11:44:00,908.892,909.431,908.892,909.431,3190.0
2009-02-05 11:45:00,909.321,909.714,908.943,909.714,5830.0
2009-02-05 11:46:00,909.373,909.373,908.979,909.136,3910.0
2009-02-05 11:47:00,909.158,909.367,909.069,909.07,4050.0
2009-02-05 11:48:00,908.91,909.154,908.579,908.701,5470.0
2009-02-05 11:49:00,909.084,909.256,908.704,908.91,5520.0
2009-02-05 11:50:00,908.65,908.991,908.484,908.849,3310.0
2009-02-05 11:51:00,908.872,909.237,908.58,908.748,5940.0
2009-02-05 11:52:00,908.667,909.193,908.667,908.799,4460.0
2009-02-05 11:53:00,908.891,909.438,908.891,909.209,26830.0
2009-02-05 11:54:00,908.988,909.193,908.835,908.992,3940.0
2009-02-05 11:55:00,908.815,909.132,908.815,908.991,4810.0
2009-02-05 11:56:00,909.16,909.78,908.663,909.78,4680.0
2009-02-05 11:57:00,909.646,909.901,909.467,909.6,6050.0
2009-02-05 11:58:00,909.623,909.937,909.217,909.749,4310.0
2009-02-05 11:59:00,910.239,910.454,909.874,909.957,5290.0
2009-02-05 12:00:00,909.977,910.465,909.724,910.465,3010.0
2009-02-05 12:01:00,910.499,911.115,910.127,911.115,2810.0
2009-02-05 12:02:00,910.874,911.145,910.229,911.094,2960.0
2009-02-05 12:03:00,910.882,910.951,910.288,910.464,4310.0
2009-02-05 12:04:00,910.254,910.528,910.066,910.528,2520.0
2009-02-05 12:05:00,910.484,910.822,910.414,910.589,2760.0
2009-02-05 12:06:00,910.527,911.083,910.358,910.626,3690.0
2009-02-05 12:07:00,910.667,911.464,910.571,911.464,2280.0
2009-02-05 12:08:00,911.261,911.35,910.921,911.131,3800.0
2009-02-05 12:09:00,910.929,911.065,910.589,910.589,4590.0
2009-02-05 12:10:00,910.637,911.125,910.563,910.941,16250.0
2009-02-05 12:11:00,910.925,911.033,910.728,910.902,3790.0
2009-02-05 12:12:00,910.709,911.107,910.676,911.009,4150.0
2009-02-05 12:13:00,910.978,911.147,910.644,911.042,3450.0
2009-02-05 12:14:00,910.885,911.708,910.885,911.708,4980.0
2009-02-05 12:15:00,911.557,912.384,911.35,912.384,3200.0
2009-02-05 12:16:00,912.707,913.637,912.658,912.96,3790.0
2009-02-05 12:17:00,913.369,914.55,913.369,914.55,2990.0
2009-02-05 12:18:00,914.515,914.546,913.816,913.816,4080.0
2009-02-05 12:19:00,913.781,914.15,913.522,913.541,3170.0
2009-02-05 12:20:00,913.769,914.503,913.769,914.372,4410.0
2009-02-05 12:21:00,913.897,914.251,913.769,914.089,4050.0
2009-02-05 12:22:00,913.745,913.894,913.432,913.894,4920.0
2009-02-05 12:23:00,914.425,914.893,914.264,914.728,3670.0
2009-02-05 12:24:00,914.813,915.742,914.648,915.742,3020.0
2009-02-05 12:25:00,915.784,915.862,915.316,915.862,2610.0
2009-02-05 12:26:00,915.772,915.919,915.388,915.919,4520.0
2009-02-05 12:27:00,915.746,915.746,914.931,915.434,3250.0
2009-02-05 12:28:00,915.25,915.512,915.185,915.509,2180.0
2009-02-05 12:29:00,915.453,915.483,914.516,915.139,3520.0
2009-02-05 12:30:00,915.102,915.297,914.855,915.095,5230.0
2009-02-05 12:31:00,914.871,914.871,914.392,914.692,2660.0
2009-02-05 12:32:00,914.477,914.664,914.182,914.447,3950.0
2009-02-05 12:33:00,914.475,914.645,914.061,914.507,1990.0
2009-02-05 12:34:00,914.512,914.918,914.324,914.844,3980.0
2009-02-05 12:35:00,914.564,914.564,913.491,913.491,2800.0
2009-02-05 12:36:00,913.691,914.1,913.657,914.021,3230.0
2009-02-05 12:37:00,914.022,914.039,913.694,913.863,3300.0
2009-02-05 12:38:00,913.771,914.443,913.445,914.43,3930.0
2009-02-05 12:39:00,914.412,914.543,914.079,914.543,2730.0
2009-02-05 12:40:00,914.596,914.728,914.317,914.649,2870.0
2009-02-05 12:41:00,914.697,914.697,914.2,914.491,3740.0
2009-02-05 12:42:00,914.438,914.513,914.112,914.513,3780.0
2009-02-05 12:43:00,914.481,914.481,914.153,914.294,6180.0
2009-02-05 12:44:00,914.025,914.025,913.508,913.835,4010.0
2009-02-05 12:45:00,913.714,913.714,913.182,913.49,3070.0
2009-02-05 12:46:00,913.534,913.534,913.115,913.496,3380.0
2009-02-05 12:47:00,913.398,913.398,913.106,913.216,3150.0
2009-02-05 12:48:00,913.311,913.834,913.222,913.834,2710.0
2009-02-05 12:49:00,913.79,913.79,913.155,913.44,2750.0
2009-02-05 12:50:00,913.393,913.761,913.272,913.761,33380.0
2009-02-05 12:51:00,913.825,914.001,913.707,914.001,3370.0
2009-02-05 12:52:00,914.06,914.266,913.753,914.229,2940.0
2009-02-05 12:53:00,914.0,914.006,913.655,913.962,4660.0
2009-02-05 12:54:00,913.846,913.846,913.499,913.701,3800.0
2009-02-05 12:55:00,913.55,913.584,913.171,913.337,2730.0
2009-02-05 12:56:00,913.108,913.108,912.761,913.091,5270.0
2009-02-05 12:57:00,913.025,913.249,912.712,913.249,2820.0
2009-02-05 12:58:00,913.248,913.294,912.884,913.036,3710.0
2009-02-05 12:59:00,912.989,913.26,912.732,913.26,2740.0
2009-02-05 13:00:00,913.101,913.351,912.821,913.327,3580.0
2009-02-05 13:01:00,913.216,913.253,913.089,913.134,3670.0
2009-02-05 13:02:00,913.141,913.232,912.956,913.232,3090.0
2009-02-05 13:03:00,913.201,913.375,912.914,913.375,4830.0
2009-02-05 13:04:00,913.25,913.691,913.063,913.691,3420.0
2009-02-05 13:05:00,913.659,913.9,913.558,913.9,3640.0
2009-02-05 13:06:00,913.942,913.942,913.317,913.863,4330.0
2009-02-05 13:07:00,913.885,913.903,913.469,913.591,3930.0
2009-02-05 13:08:00,913.489,913.684,913.489,913.611,4650.0
2009-02-05 13:09:00,913.643,913.694,913.564,913.649,3210.0
2009-02-05 13:10:00,913.814,913.814,913.464,913.56,3830.0
2009-02-05 13:11:00,913.768,914.435,913.604,914.435,30270.0
2009-02-05 13:12:00,914.45,914.59,914.259,914.533,3850.0
2009-02-05 13:13:00,914.544,914.544,914.146,914.379,4070.0
2009-02-05 13:14:00,914.314,914.6,914.163,914.6,2730.0
2009-02-05 13:15:00,915.148,916.693,915.148,916.272,5630.0
2009-02-05 13:16:00,916.265,916.918,916.077,916.918,2940.0
2009-02-05 13:17:00,916.837,916.837,916.294,916.506,3490.0
2009-02-05 13:18:00,916.372,916.522,915.921,916.47,2770.0
2009-02-05 13:19:00,916.553,916.553,916.21,916.369,3970.0
2009-02-05 13:20:00,916.236,916.354,915.713,915.713,3520.0
2009-02-05 13:21:00,915.812,915.842,915.481,915.737,2580.0
2009-02-05 13:22:00,915.711,915.735,915.167,915.671,3580.0
2009-02-05 13:23:00,915.644,915.732,915.381,915.567,3630.0
2009-02-05 13:24:00,915.634,915.634,915.291,915.319,4490.0
2009-02-05 13:25:00,915.549,915.892,915.549,915.886,3400.0
2009-02-05 13:26:00,915.784,916.085,915.555,915.899,2940.0
2009-02-05 13:27:00,915.887,915.916,915.573,915.709,5250.0
2009-02-05 13:28:00,915.717,915.791,915.426,915.628,4590.0
2009-02-05 13:29:00,915.634,916.19,915.634,916.19,4290.0
2009-02-05 13:30:00,916.274,916.381,915.99,916.357,26540.0
2009-02-05 13:31:00,916.08,916.08,915.59,915.59,31590.0
2009-02-05 13:32:00,915.578,915.727,915.448,915.719,4710.0
2009-02-05 13:33:00,915.618,915.63,915.03,915.161,31070.0
2009-02-05 13:34:00,914.934,914.944,914.545,914.633,3140.0
2009-02-05 13:35:00,914.822,915.182,914.696,915.182,4290.0
2009-02-05 13:36:00,915.063,915.063,914.446,914.487,3420.0
2009-02-05 13:37:00,914.452,914.525,914.066,914.438,3150.0
2009-02-05 13:38:00,914.617,914.689,914.249,914.689,3370.0
2009-02-05 13:39:00,914.603,914.627,914.349,914.448,5200.0
2009-02-05 13:40:00,914.273,914.529,914.146,914.527,4160.0
2009-02-05 13:41:00,914.306,914.306,914.012,914.2,4440.0
2009-02-05 13:42:00,914.118,914.214,913.654,914.214,11530.0
2009-02-05 13:43:00,914.093,914.449,913.966,914.449,4380.0
2009-02-05 13:44:00,914.474,914.492,914.208,914.381,5770.0
2009-02-05 13:45:00,914.338,914.349,914.165,914.349,3220.0
2009-02-05 13:46:00,914.327,914.517,914.138,914.517,4090.0
2009-02-05 13:47:00,914.606,914.752,914.354,914.666,3490.0
2009-02-05 13:48:00,914.453,914.688,914.219,914.339,3660.0
2009-02-05 13:49:00,914.326,914.375,914.085,914.18,3150.0
2009-02-05 13:50:00,914.358,914.61,914.16,914.61,15530.0
2009-02-05 13:51:00,914.657,914.878,914.34,914.701,14560.0
2009-02-05 13:52:00,914.582,914.854,914.211,914.854,5690.0
2009-02-05 13:53:00,915.079,915.709,915.079,915.516,4430.0
2009-02-05 13:54:00,915.519,915.519,915.014,915.129,3080.0
2009-02-05 13:55:00,915.402,915.882,915.025,915.882,4530.0
2009-02-05 13:56:00,915.761,915.761,915.118,915.4,5500.0
2009-02-05 13:57:00,915.471,915.722,915.295,915.722,4140.0
2009-02-05 13:58:00,915.716,915.811,915.245,915.336,3740.0
2009-02-05 13:59:00,915.393,915.393,915.051,915.331,5580.0
2009-02-05 14:00:00,915.252,916.046,915.007,916.046,3450.0
2009-02-05 14:01:00,916.174,916.7,916.008,916.7,5460.0
2009-02-05 14:02:00,917.32,918.971,917.32,918.389,5300.0
2009-02-05 14:03:00,918.264,918.264,917.487,917.739,4830.0
2009-02-05 14:04:00,917.841,918.667,917.582,918.553,4790.0
2009-02-05 14:05:00,918.213,918.501,917.853,918.258,3840.0
2009-02-05 14:06:00,917.994,917.994,917.489,917.89,26210.0
2009-02-05 14:07:00,917.976,917.976,917.448,917.468,3090.0
2009-02-05 14:08:00,917.389,918.04,917.267,917.95,4400.0
2009-02-05 14:09:00,917.773,917.773,917.276,917.544,4140.0
2009-02-05 14:10:00,917.273,917.273,916.862,917.223,4520.0
2009-02-05 14:11:00,917.296,917.461,917.116,917.299,4850.0
2009-02-05 14:12:00,917.047,917.047,916.334,916.669,38800.0
2009-02-05 14:13:00,916.483,916.687,916.227,916.687,3900.0
2009-02-05 14:14:00,916.499,916.657,916.253,916.561,3840.0
2009-02-05 14:15:00,916.493,916.493,916.105,916.227,4080.0
2009-02-05 14:16:00,916.292,916.602,916.154,916.401,32560.0
2009-02-05 14:17:00,916.478,917.062,916.354,916.937,4520.0
2009-02-05 14:18:00,916.806,916.819,916.525,916.79,4580.0
2009-02-05 14:19:00,916.694,916.829,916.532,916.806,4040.0
2009-02-05 14:20:00,916.87,916.933,916.577,916.758,19460.0
2009-02-05 14:21:00,917.005,917.25,916.979,917.205,3890.0
2009-02-05 14:22:00,917.154,917.154,916.876,917.048,3840.0
2009-02-05 14:23:00,916.973,916.973,916.533,916.784,6620.0
2009-02-05 14:24:00,916.789,916.789,916.446,916.687,3790.0
2009-02-05 14:25:00,916.678,916.722,916.21,916.58,4110.0
2009-02-05 14:26:00,916.56,916.785,916.276,916.785,5600.0
2009-02-05 14:27:00,916.852,916.904,916.706,916.887,5500.0
2009-02-05 14:28:00,916.941,917.023,916.368,917.023,5400.0
2009-02-05 14:29:00,917.219,917.428,917.089,917.428,4050.0
2009-02-05 14:30:00,917.345,917.425,916.981,917.425,5040.0
2009-02-05 14:31:00,917.599,918.231,917.599,918.231,2820.0
2009-02-05 14:32:00,918.216,918.673,917.763,918.673,4270.0
2009-02-05 14:33:00,918.75,919.292,918.684,919.009,4120.0
2009-02-05 14:34:00,918.935,919.197,918.685,919.197,3120.0
2009-02-05 14:35:00,919.274,919.377,918.787,918.935,4940.0
2009-02-05 14:36:00,918.743,918.743,918.347,918.596,3990.0
2009-02-05 14:37:00,918.671,918.734,918.501,918.734,4433.0
2009-02-05 14:38:00,918.728,919.203,918.64,919.119,3774.0
2009-02-05 14:39:00,919.04,919.432,918.86,919.432,2970.0
2009-02-05 14:40:00,919.581,919.847,919.361,919.633,4910.0
2009-02-05 14:41:00,919.532,919.532,918.693,918.965,4390.0
2009-02-05 14:42:00,918.753,918.753,918.258,918.325,5590.0
2009-02-05 14:43:00,918.039,918.039,917.716,917.923,3770.0
2009-02-05 14:44:00,917.944,917.944,917.267,917.679,3330.0
2009-02-05 14:45:00,917.883,918.08,917.215,918.034,4280.0
2009-02-05 14:46:00,918.08,918.117,917.412,917.412,3340.0
2009-02-05 14:47:00,917.353,917.353,916.407,916.407,4090.0
2009-02-05 14:48:00,916.266,916.442,916.078,916.3,3550.0
2009-02-05 14:49:00,916.288,916.732,916.259,916.689,19560.0
2009-02-05 14:50:00,916.589,916.589,916.141,916.141,5010.0
2009-02-05 14:51:00,916.001,916.133,915.79,916.133,4990.0
2009-02-05 14:52:00,916.03,916.03,915.458,915.609,4590.0
2009-02-05 14:53:00,915.831,916.329,915.67,916.329,4450.0
2009-02-05 14:54:00,916.259,917.001,915.661,917.001,4860.0
2009-02-05 14:55:00,917.07,917.455,916.977,917.107,6350.0
2009-02-05 14:56:00,916.922,917.406,916.901,917.381,4290.0
2009-02-05 14:57:00,917.26,917.26,916.999,917.014,3320.0
2009-02-05 14:58:00,916.896,916.944,916.445,916.845,29320.0
2009-02-05 14:59:00,916.873,916.962,916.641,916.836,3500.0
2009-02-05 15:00:00,916.592,916.607,916.166,916.59,23440.0
2009-02-05 15:01:00,916.736,916.902,916.257,916.712,4440.0
2009-02-05 15:02:00,916.729,917.363,916.517,917.363,4960.0
2009-02-05 15:03:00,917.349,917.496,917.006,917.389,6880.0
2009-02-05 15:04:00,917.483,917.576,917.094,917.094,4270.0
2009-02-05 15:05:00,917.078,917.439,916.834,916.834,5160.0
2009-02-05 15:06:00,916.983,917.219,916.983,917.028,4480.0
2009-02-05 15:07:00,917.037,917.246,916.651,916.651,4600.0
2009-02-05 15:08:00,916.497,916.751,916.413,916.522,4310.0
2009-02-05 15:09:00,916.494,916.667,916.415,916.631,4260.0
2009-02-05 15:10:00,916.674,916.682,916.273,916.504,4120.0
2009-02-05 15:11:00,916.57,916.57,916.28,916.346,3890.0
2009-02-05 15:12:00,916.169,916.193,915.963,915.963,3860.0
2009-02-05 15:13:00,915.551,915.855,915.17,915.275,3300.0
2009-02-05 15:14:00,915.052,915.59,914.938,915.518,5690.0
2009-02-05 15:15:00,915.693,915.822,915.423,915.423,4440.0
2009-02-05 15:16:00,915.426,915.744,915.314,915.522,4760.0
2009-02-05 15:17:00,915.699,915.732,915.036,915.036,3390.0
2009-02-05 15:18:00,915.085,915.407,915.04,915.04,4010.0
2009-02-05 15:19:00,914.898,915.372,914.827,914.877,20760.0
2009-02-05 15:20:00,914.929,915.364,914.929,915.02,5050.0
2009-02-05 15:21:00,915.078,915.481,915.078,915.446,4330.0
2009-02-05 15:22:00,915.564,916.02,915.564,916.02,5370.0
2009-02-05 15:23:00,915.666,916.537,915.172,916.537,5640.0
2009-02-05 15:24:00,916.553,917.19,916.127,917.19,16330.0
2009-02-05 15:25:00,917.544,918.246,917.523,918.204,5830.0
2009-02-05 15:26:00,918.242,919.0,918.242,918.572,3610.0
2009-02-05 15:27:00,918.482,918.635,917.954,918.376,4760.0
2009-02-05 15:28:00,918.157,918.157,917.421,917.818,7710.0
2009-02-05 15:29:00,918.088,918.366,917.457,917.457,5590.0
2009-02-05 15:30:00,917.283,921.107,917.283,919.758,23490.0
2009-02-05 15:31:00,919.922,920.152,919.288,919.288,3560.0
2009-02-05 15:32:00,918.819,918.854,918.062,918.191,3940.0
2009-02-05 15:33:00,918.262,919.419,918.262,919.419,5070.0
2009-02-05 15:34:00,919.427,919.542,918.938,918.938,3300.0
2009-02-05 15:35:00,918.966,919.288,918.709,918.709,7030.0
2009-02-05 15:36:00,918.491,918.721,918.11,918.11,45820.0
2009-02-05 15:37:00,918.183,918.326,917.637,917.799,5960.0
2009-02-05 15:38:00,917.854,918.394,917.624,918.394,7390.0
2009-02-05 15:39:00,918.672,919.058,918.549,919.058,6150.0
2009-02-05 15:40:00,919.552,920.189,918.818,919.6,6040.0
2009-02-05 15:41:00,920.362,921.912,920.362,921.213,3480.0
2009-02-05 15:42:00,921.127,921.339,920.745,920.745,6030.0
2009-02-05 15:43:00,920.546,921.428,920.294,921.428,4520.0
2009-02-05 15:44:00,921.737,922.685,921.332,922.685,5880.0
2009-02-05 15:45:00,922.527,922.847,922.219,922.847,4660.0
2009-02-05 15:46:00,922.821,922.854,922.356,922.519,6850.0
2009-02-05 15:47:00,922.476,923.345,922.476,922.703,40960.0
2009-02-05 15:48:00,923.047,923.298,921.996,922.08,4700.0
2009-02-05 15:49:00,921.887,921.887,921.281,921.455,4420.0
2009-02-05 15:50:00,921.61,922.038,921.389,921.905,3620.0
2009-02-05 15:51:00,922.146,923.004,922.146,922.702,3890.0
2009-02-05 15:52:00,922.52,923.242,921.777,921.777,3250.0
2009-02-05 15:53:00,921.591,921.769,921.39,921.614,3700.0
2009-02-05 15:54:00,921.682,921.813,921.523,921.523,6080.0
2009-02-05 15:55:00,921.548,921.765,920.784,920.784,2870.0
2009-02-05 15:56:00,920.531,920.633,920.109,920.216,5830.0
2009-02-05 15:57:00,920.336,921.122,920.336,920.844,21520.0
2009-02-05 15:58:00,920.903,921.374,920.903,921.093,5460.0
2009-02-05 15:59:00,920.91,922.376,920.91,921.452,31150.0
2009-02-05 16:00:00,921.671,922.389,921.671,921.867,5210.0
2009-02-05 16:01:00,921.486,921.92,921.288,921.365,6120.0
2009-02-05 16:02:00,921.428,921.428,920.658,921.425,5450.0
2009-02-05 16:03:00,921.192,921.192,919.695,919.752,4180.0
2009-02-05 16:04:00,919.687,919.745,919.109,919.554,6910.0
2009-02-05 16:05:00,919.467,919.467,918.923,918.924,4690.0
2009-02-05 16:06:00,918.65,920.244,918.446,920.244,6810.0
2009-02-05 16:07:00,920.081,920.081,919.262,919.262,6660.0
2009-02-05 16:08:00,919.152,919.473,918.464,918.521,6940.0
2009-02-05 16:09:00,918.518,919.101,918.471,918.98,5290.0
2009-02-05 16:10:00,919.17,920.407,919.145,920.252,4800.0
2009-02-05 16:11:00,920.268,920.573,920.034,920.138,4060.0
2009-02-05 16:12:00,919.913,920.007,919.221,919.221,7180.0
2009-02-05 16:13:00,918.824,919.187,918.676,919.114,4480.0
2009-02-05 16:14:00,919.169,919.331,918.729,918.849,5870.0
2009-02-05 16:15:00,919.194,919.517,918.817,918.915,7490.0
2009-02-05 16:16:00,918.547,918.843,918.281,918.843,4320.0
2009-02-05 16:17:00,918.912,919.46,918.912,919.46,4470.0
2009-02-05 16:18:00,919.68,920.063,919.68,920.063,4640.0
2009-02-05 16:19:00,919.727,919.727,918.892,918.892,4890.0
2009-02-05 16:20:00,918.784,919.773,918.784,919.773,3240.0
2009-02-05 16:21:00,919.908,920.003,919.325,919.836,4980.0
2009-02-05 16:22:00,920.062,920.527,919.802,920.476,4480.0
2009-02-05 16:23:00,920.457,920.581,920.232,920.581,5000.0
2009-02-05 16:24:00,920.471,920.471,919.941,920.181,6580.0
2009-02-05 16:25:00,920.114,920.415,920.014,920.415,5030.0
2009-02-05 16:26:00,920.314,920.327,919.995,919.995,3960.0
2009-02-05 16:27:00,919.963,920.888,919.821,920.888,3960.0
2009-02-05 16:28:00,920.812,921.015,920.263,920.263,4630.0
2009-02-05 16:29:00,920.243,921.588,920.243,921.588,7090.0
2009-02-05 16:30:00,921.462,921.462,920.062,920.266,28610.0
2009-02-05 16:31:00,920.329,920.329,919.196,920.13,4110.0
2009-02-05 16:32:00,919.886,919.886,919.369,919.577,4090.0
2009-02-05 16:33:00,919.322,919.322,918.847,919.008,4950.0
2009-02-05 16:34:00,918.933,919.058,918.592,918.977,4310.0
2009-02-05 16:35:00,918.903,919.041,918.627,919.041,5930.0
2009-02-05 16:36:00,919.057,919.464,918.972,919.391,5090.0
2009-02-05 16:37:00,919.303,919.303,918.805,918.926,4400.0
2009-02-05 16:38:00,918.645,918.868,918.228,918.679,5500.0
2009-02-05 16:39:00,918.742,918.785,918.532,918.774,6770.0
2009-02-05 16:40:00,918.624,918.624,918.197,918.197,25040.0
2009-02-05 16:41:00,917.729,918.029,917.168,917.449,5690.0
2009-02-05 16:42:00,917.473,918.167,917.473,918.167,3610.0
2009-02-05 16:43:00,918.472,919.038,918.472,919.038,4260.0
2009-02-05 16:44:00,919.138,919.138,918.841,919.075,5620.0
2009-02-05 16:45:00,918.915,918.959,918.592,918.831,5640.0
2009-02-05 16:46:00,918.991,919.593,918.769,919.593,4270.0
2009-02-05 16:47:00,919.565,919.942,919.519,919.707,4710.0
2009-02-05 16:48:00,920.016,920.893,920.0,920.507,4460.0
2009-02-05 16:49:00,920.844,921.209,920.633,920.942,5350.0
2009-02-05 16:50:00,921.113,921.675,921.113,921.675,4520.0
2009-02-05 16:51:00,921.818,921.99,921.2,921.2,7510.0
2009-02-05 16:52:00,921.193,922.011,921.091,922.011,5350.0
2009-02-05 16:53:00,922.077,922.077,921.259,921.259,3410.0
2009-02-05 16:54:00,921.077,921.077,920.366,920.366,4440.0
2009-02-05 16:55:00,920.295,920.511,920.067,920.353,4340.0
2009-02-05 16:56:00,920.487,920.772,920.251,920.687,4010.0
2009-02-05 16:57:00,920.844,921.395,920.844,921.172,4910.0
2009-02-05 16:58:00,920.975,921.025,920.611,920.638,6210.0
2009-02-05 16:59:00,920.579,920.608,920.302,920.358,6250.0
2009-02-05 17:00:00,920.427,920.428,920.174,920.221,7540.0
2009-02-05 17:01:00,920.087,920.087,919.375,919.539,6820.0
2009-02-05 17:02:00,919.62,919.672,918.904,918.911,4870.0
2009-02-05 17:03:00,919.035,919.352,918.551,918.733,7310.0
2009-02-05 17:04:00,918.866,919.419,918.848,919.419,4350.0
2009-02-05 17:05:00,919.469,919.815,919.389,919.815,7320.0
2009-02-05 17:06:00,919.884,920.877,919.646,920.557,5880.0
2009-02-05 17:07:00,920.557,921.183,920.505,921.183,5830.0
2009-02-05 17:08:00,921.219,921.444,920.707,921.444,12260.0
2009-02-05 17:09:00,921.573,921.77,921.241,921.615,4870.0
2009-02-05 17:10:00,921.565,921.565,920.847,920.847,6480.0
2009-02-05 17:11:00,920.877,920.901,920.617,920.901,5130.0
2009-02-05 17:12:00,920.83,920.911,920.548,920.647,7660.0
2009-02-05 17:13:00,920.457,920.562,920.255,920.255,2800.0
2009-02-05 17:14:00,920.19,920.47,920.19,920.456,4950.0
2009-02-05 17:15:00,920.013,920.37,919.172,919.492,5520.0
2009-02-05 17:16:00,919.493,919.531,919.235,919.418,5120.0
2009-02-05 17:17:00,919.389,919.935,919.344,919.935,4490.0
2009-02-05 17:18:00,920.004,920.395,919.819,920.309,9390.0
2009-02-05 17:19:00,920.313,920.329,920.041,920.093,8510.0
2009-02-05 17:20:00,919.976,920.103,919.685,919.917,12580.0
2009-02-05 17:21:00,919.961,920.245,919.954,920.176,5320.0
2009-02-05 17:22:00,920.087,920.348,919.796,920.348,3610.0
2009-02-05 17:23:00,920.33,920.33,919.54,919.54,4890.0
2009-02-05 17:24:00,919.282,919.282,918.785,919.023,3870.0
2009-02-05 17:25:00,919.063,919.114,918.605,918.887,3130.0
2009-02-05 17:26:00,918.855,919.085,918.086,918.086,3660.0
2009-02-05 17:27:00,917.997,918.136,917.345,917.905,3050.0
2009-02-05 17:28:00,917.858,918.142,917.605,918.142,4500.0
2009-02-05 17:29:00,918.086,918.398,917.518,917.518,3630.0
2009-02-05 17:30:00,917.382,917.484,917.007,917.22,8320.0
2009-02-05 17:31:00,917.226,917.391,917.21,917.21,5830.0
2009-02-05 17:32:00,917.205,917.881,917.007,917.687,5010.0
2009-02-05 17:33:00,917.537,917.567,917.165,917.165,5680.0
2009-02-05 17:34:00,917.096,917.293,916.226,916.226,4960.0
2009-02-05 17:35:00,915.973,916.263,915.358,915.358,3260.0
2009-02-05 17:36:00,915.248,915.342,914.864,915.342,3790.0
2009-02-05 17:37:00,915.464,915.572,915.195,915.441,5510.0
2009-02-05 17:38:00,915.431,917.039,915.164,917.039,4530.0
2009-02-05 17:39:00,916.959,917.273,916.666,916.886,3690.0
2009-02-05 17:40:00,916.732,916.916,916.394,916.756,8300.0
2009-02-05 17:41:00,916.94,917.16,916.802,917.071,3950.0
2009-02-05 17:42:00,916.934,916.934,916.469,916.596,4170.0
2009-02-05 17:43:00,916.432,916.46,916.224,916.24,3600.0
2009-02-05 17:44:00,916.357,916.357,915.748,915.853,6430.0
2009-02-05 17:45:00,916.086,916.423,916.045,916.396,2323.0
2009-02-05 17:46:00,916.597,917.918,916.546,917.918,5700.0
2009-02-05 17:47:00,918.294,918.789,918.294,918.711,7490.0
2009-02-05 17:48:00,918.788,918.997,918.056,918.275,4610.0
2009-02-05 17:49:00,917.795,917.795,916.972,917.415,4080.0
2009-02-05 17:50:00,917.596,918.503,917.2,918.503,9170.0
2009-02-05 17:51:00,918.397,918.56,918.227,918.345,5586.0
2009-02-05 17:52:00,918.203,918.302,917.955,918.302,4730.0
2009-02-05 17:53:00,918.233,918.233,917.677,917.95,3550.0
2009-02-05 17:54:00,917.493,917.636,916.901,917.064,6600.0
2009-02-05 17:55:00,916.813,917.268,916.418,916.657,5480.0
2009-02-05 17:56:00,916.695,916.773,916.465,916.773,6600.0
2009-02-05 17:57:00,916.659,916.672,916.104,916.38,3770.0
2009-02-05 17:58:00,916.341,916.669,916.173,916.669,6570.0
2009-02-05 17:59:00,916.724,916.976,916.602,916.945,3980.0
2009-02-05 18:00:00,916.994,917.041,916.533,917.041,8740.0
2009-02-05 18:01:00,916.98,917.165,916.624,917.165,3700.0
2009-02-05 18:02:00,917.333,917.488,917.092,917.294,4660.0
2009-02-05 18:03:00,917.108,917.252,916.831,916.911,4530.0
2009-02-05 18:04:00,916.539,916.539,915.606,915.606,5510.0
2009-02-05 18:05:00,915.632,915.738,914.999,915.503,6710.0
2009-02-05 18:06:00,915.551,915.551,915.007,915.38,3700.0
2009-02-05 18:07:00,915.451,915.815,915.131,915.467,3050.0
2009-02-05 18:08:00,915.367,916.071,915.346,916.071,3430.0
2009-02-05 18:09:00,916.099,916.356,915.679,915.778,7040.0
2009-02-05 18:10:00,915.713,915.992,915.444,915.828,42810.0
2009-02-05 18:11:00,915.891,916.007,915.565,915.565,4810.0
2009-02-05 18:12:00,915.797,916.315,915.797,916.158,2590.0
2009-02-05 18:13:00,916.16,916.281,915.792,916.062,4410.0
2009-02-05 18:14:00,916.308,917.083,916.308,916.919,3570.0
2009-02-05 18:15:00,916.601,917.076,916.232,917.076,4410.0
2009-02-05 18:16:00,916.978,917.039,916.649,916.994,4420.0
2009-02-05 18:17:00,917.069,917.508,916.946,917.105,3940.0
2009-02-05 18:18:00,917.073,917.485,916.82,917.485,4170.0
2009-02-05 18:19:00,917.461,917.758,917.183,917.598,4930.0
2009-02-05 18:20:00,917.651,917.866,917.512,917.821,5010.0
2009-02-05 18:21:00,917.773,917.811,917.544,917.557,5730.0
2009-02-05 18:22:00,917.394,918.178,917.297,918.178,3460.0
2009-02-05 18:23:00,918.074,918.628,917.844,918.628,4560.0
2009-02-05 18:24:00,918.746,918.746,918.262,918.454,6210.0
2009-02-05 18:25:00,918.498,918.62,917.906,917.991,3580.0
2009-02-05 18:26:00,917.9,917.9,917.502,917.628,4720.0
2009-02-05 18:27:00,917.578,918.018,917.483,918.018,4220.0
2009-02-05 18:28:00,917.869,917.869,917.493,917.787,4170.0
2009-02-05 18:29:00,917.922,918.34,917.889,918.34,5930.0
2009-02-05 18:30:00,918.343,918.555,917.896,918.555,6300.0
2009-02-05 18:31:00,918.601,918.726,918.307,918.307,3850.0
2009-02-05 18:32:00,918.355,918.532,918.206,918.211,5190.0
2009-02-05 18:33:00,917.872,917.872,917.234,917.525,3280.0
2009-02-05 18:34:00,917.536,917.599,917.102,917.318,5830.0
2009-02-05 18:35:00,917.396,917.581,917.187,917.405,5030.0
2009-02-05 18:36:00,917.241,917.401,916.957,917.311,3530.0
2009-02-05 18:37:00,917.118,917.192,916.869,917.036,5160.0
2009-02-05 18:38:00,917.138,917.477,916.702,917.404,6310.0
2009-02-05 18:39:00,917.431,917.431,916.708,916.744,5261.0
2009-02-05 18:40:00,917.001,917.711,916.657,917.101,34250.0
2009-02-05 18:41:00,917.028,917.165,916.55,916.923,5320.0
2009-02-05 18:42:00,916.882,917.216,916.82,917.017,3170.0
2009-02-05 18:43:00,916.823,916.972,916.507,916.972,4980.0
2009-02-05 18:44:00,917.005,917.043,916.486,916.668,3790.0
2009-02-05 18:45:00,916.42,916.582,916.131,916.475,4020.0
2009-02-05 18:46:00,916.466,916.737,916.343,916.711,3220.0
2009-02-05 18:47:00,916.733,916.946,916.665,916.933,4210.0
2009-02-05 18:48:00,916.839,916.878,916.485,916.854,3340.0
2009-02-05 18:49:00,916.807,916.859,916.71,916.71,3540.0
2009-02-05 18:50:00,916.614,917.173,916.579,917.173,4310.0
2009-02-05 18:51:00,917.027,917.263,916.899,917.082,3940.0
2009-02-05 18:52:00,916.977,916.977,916.532,916.584,5460.0
2009-02-05 18:53:00,916.589,916.823,916.376,916.543,3310.0
2009-02-05 18:54:00,916.414,916.505,916.357,916.425,4280.0
2009-02-05 18:55:00,916.367,916.816,916.205,916.816,3500.0
2009-02-05 18:56:00,916.914,917.358,916.769,917.358,4060.0
2009-02-05 18:57:00,917.322,917.343,916.886,916.914,3780.0
2009-02-05 18:58:00,916.696,916.727,916.055,916.055,5070.0
2009-02-05 18:59:00,915.637,915.86,915.179,915.358,3910.0
2009-02-05 19:00:00,915.213,915.43,915.094,915.43,4110.0
2009-02-05 19:01:00,915.494,915.494,914.982,915.22,4560.0
2009-02-05 19:02:00,915.199,915.681,915.185,915.363,2850.0
2009-02-05 19:03:00,915.498,915.853,915.48,915.827,3800.0
2009-02-05 19:04:00,915.809,915.87,915.235,915.235,3800.0
2009-02-05 19:05:00,914.99,915.342,914.473,914.741,5090.0
2009-02-05 19:06:00,914.503,914.674,914.229,914.326,4640.0
2009-02-05 19:07:00,914.388,915.043,914.388,914.799,5330.0
2009-02-05 19:08:00,914.722,914.914,914.366,914.366,7520.0
2009-02-05 19:09:00,913.981,913.997,913.59,913.828,4710.0
2009-02-05 19:10:00,913.502,913.727,913.235,913.515,5160.0
2009-02-05 19:11:00,913.176,913.176,912.69,913.11,3380.0
2009-02-05 19:12:00,913.133,913.858,913.097,913.783,3180.0
2009-02-05 19:13:00,913.67,914.232,913.602,913.824,6400.0
2009-02-05 19:14:00,912.908,912.908,912.007,912.035,4190.0
2009-02-05 19:15:00,911.794,912.102,911.593,912.069,4540.0
2009-02-05 19:16:00,911.837,911.837,910.794,911.528,5370.0
2009-02-05 19:17:00,911.687,912.503,911.687,912.503,5480.0
2009-02-05 19:18:00,912.46,913.005,911.553,913.005,6530.0
2009-02-05 19:19:00,913.394,913.865,913.394,913.865,4380.0
2009-02-05 19:20:00,913.868,913.868,913.405,913.429,7090.0
2009-02-05 19:21:00,913.328,913.492,913.002,913.492,4580.0
2009-02-05 19:22:00,913.611,914.267,913.325,914.267,5560.0
2009-02-05 19:23:00,914.317,915.057,914.317,915.057,4330.0
2009-02-05 19:24:00,915.091,915.091,914.448,914.898,3470.0
2009-02-05 19:25:00,914.875,914.875,914.461,914.67,3080.0
2009-02-05 19:26:00,914.561,914.788,914.319,914.59,3870.0
2009-02-05 19:27:00,914.567,914.635,914.245,914.461,3010.0
2009-02-05 19:28:00,914.38,914.979,914.302,914.979,2550.0
2009-02-05 19:29:00,914.538,914.538,913.537,914.308,3040.0
2009-02-05 19:30:00,914.127,914.568,914.127,914.42,5410.0
2009-02-05 19:31:00,914.187,914.187,913.132,913.132,6640.0
2009-02-05 19:32:00,913.212,913.533,913.049,913.45,3490.0
2009-02-05 19:33:00,913.695,913.845,913.371,913.583,4337.0
2009-02-05 19:34:00,913.338,913.827,913.338,913.827,3940.0
2009-02-05 19:35:00,913.764,914.117,913.506,913.752,5430.0
2009-02-05 19:36:00,913.797,914.041,913.637,913.928,5880.0
2009-02-05 19:37:00,914.001,914.001,913.412,913.589,5000.0
2009-02-05 19:38:00,913.542,913.61,913.1,913.61,4110.0
2009-02-05 19:39:00,913.282,913.282,912.126,912.441,3900.0
2009-02-05 19:40:00,912.391,912.969,912.215,912.782,5840.0
2009-02-05 19:41:00,912.877,912.877,912.252,912.252,7050.0
2009-02-05 19:42:00,912.27,912.27,911.22,911.631,4570.0
2009-02-05 19:43:00,912.189,913.037,912.189,913.037,4960.0
2009-02-05 19:44:00,913.136,913.136,910.826,910.826,5384.0
2009-02-05 19:45:00,910.495,910.495,909.307,909.307,4500.0
2009-02-05 19:46:00,908.433,909.039,907.695,908.32,4560.0
2009-02-05 19:47:00,908.325,909.04,908.325,909.04,4130.0
2009-02-05 19:48:00,908.884,909.065,908.498,908.719,5530.0
2009-02-05 19:49:00,908.781,909.015,908.413,908.898,5230.0
2009-02-05 19:50:00,908.993,909.499,908.783,909.499,4660.0
2009-02-05 19:51:00,909.614,909.784,909.361,909.784,5850.0
2009-02-05 19:52:00,909.807,910.003,909.582,910.003,5430.0
2009-02-05 19:53:00,910.025,910.025,909.118,909.397,10550.0
2009-02-05 19:54:00,909.38,909.432,908.743,908.743,3920.0
2009-02-05 19:55:00,908.661,909.21,908.435,909.21,5450.0
2009-02-05 19:56:00,909.162,909.549,908.787,909.549,2590.0
2009-02-05 19:57:00,909.997,910.572,909.997,910.284,5550.0
2009-02-05 19:58:00,910.63,911.335,910.63,911.32,5140.0
2009-02-05 19:59:00,911.421,911.571,910.742,911.4,10410.0
2009-02-05 20:00:00,911.258,911.258,910.895,911.232,6381.0
2009-02-05 20:01:00,911.266,911.693,911.118,911.579,5612.0
2009-02-05 20:02:00,911.623,912.003,911.506,911.897,13466.0
2009-02-05 20:03:00,911.856,911.99,911.647,911.647,7119.0
2009-02-05 20:04:00,911.639,911.639,911.191,911.524,4520.0
2009-02-05 20:05:00,911.515,911.737,911.227,911.695,3817.0
2009-02-05 20:06:00,911.652,911.692,911.202,911.535,3220.0
2009-02-05 20:07:00,911.345,911.546,911.048,911.285,3280.0
2009-02-05 20:08:00,911.184,911.383,910.872,910.872,6747.0
2009-02-05 20:09:00,910.795,910.808,910.057,910.556,5253.0
2009-02-05 20:10:00,910.31,910.369,909.544,909.544,6400.0
2009-02-05 20:11:00,909.598,910.29,909.502,910.205,2230.0
2009-02-05 20:12:00,910.191,910.974,910.191,910.974,4469.0
2009-02-05 20:13:00,911.076,912.206,910.962,912.206,1579.0
2009-02-05 20:14:00,912.282,912.457,911.555,911.645,5993.0
2009-02-05 20:15:00,911.841,912.15,911.741,912.117,9120.0
2009-02-05 20:16:00,912.182,912.378,911.898,912.353,5270.0
2009-02-05 20:17:00,912.32,912.452,911.861,912.335,21661.0
2009-02-05 20:18:00,912.354,912.447,912.073,912.261,4384.0
2009-02-05 20:19:00,912.243,912.356,911.951,912.062,6909.0
2009-02-05 20:20:00,911.836,911.951,911.258,911.258,9834.0
2009-02-05 20:21:00,911.316,911.327,910.898,911.294,6220.0
2009-02-05 20:22:00,911.12,911.161,910.414,910.975,15240.0
2009-02-05 20:23:00,911.12,911.437,910.703,911.418,7910.0
2009-02-05 20:24:00,911.431,911.659,911.022,911.63,2820.0
2009-02-05 20:25:00,911.717,911.886,911.425,911.473,2042.0
2009-02-05 20:26:00,911.632,912.031,911.255,911.663,2496.0
2009-02-05 20:27:00,911.805,912.186,911.805,911.929,4545.0
2009-02-05 20:28:00,912.035,912.522,911.944,912.354,2740.0
2009-02-05 20:29:00,912.243,912.702,911.758,912.702,8998.0
2009-02-05 20:30:00,912.566,913.022,912.434,912.751,9418.0
2009-02-05 20:31:00,913.002,913.002,912.508,912.811,4010.0
2009-02-05 20:32:00,912.924,913.045,912.423,912.551,4103.0
2009-02-05 20:33:00,912.467,912.827,912.267,912.827,5800.0
2009-02-05 20:34:00,912.832,912.832,912.385,912.434,12460.0
2009-02-05 20:35:00,912.267,912.826,912.168,912.826,2909.0
2009-02-05 20:36:00,912.969,913.036,912.395,913.036,6570.0
2009-02-05 20:37:00,913.207,913.451,912.912,913.451,3590.0
2009-02-05 20:38:00,913.343,913.387,912.613,913.136,8567.0
2009-02-05 20:39:00,913.117,913.423,912.905,913.423,3430.0
2009-02-05 20:40:00,913.279,913.423,912.948,913.175,11318.0
2009-02-05 20:41:00,913.193,913.369,912.918,913.116,6210.0
2009-02-05 20:42:00,912.786,913.673,912.786,913.673,2580.0
2009-02-05 20:43:00,913.899,913.899,913.113,913.113,7310.0
2009-02-05 20:44:00,913.349,913.768,913.32,913.691,10350.0
2009-02-05 20:45:00,913.636,914.034,913.474,913.926,8484.0
2009-02-05 20:46:00,913.706,913.706,913.083,913.373,2627.0
2009-02-05 20:47:00,913.528,913.528,912.558,912.817,3219.0
2009-02-05 20:48:00,912.745,912.9,912.393,912.766,5383.0
2009-02-05 20:49:00,912.631,912.837,912.35,912.693,5590.0
2009-02-05 20:50:00,912.63,912.957,912.132,912.957,10640.0
2009-02-05 20:51:00,912.967,913.095,912.189,912.995,6365.0
2009-02-05 20:52:00,913.136,913.916,912.906,913.916,5480.0
2009-02-05 20:53:00,913.965,914.072,913.383,913.781,10461.0
2009-02-05 20:54:00,913.967,914.0,913.362,913.362,5858.0
2009-02-05 20:55:00,913.503,913.766,913.155,913.759,4180.0
2009-02-05 20:56:00,913.932,914.416,913.897,914.416,2621.0
2009-02-05 20:57:00,914.346,914.346,913.592,913.592,3600.0
2009-02-05 20:58:00,913.981,914.509,913.981,914.345,6508.0
2009-02-05 20:59:00,914.168,914.805,913.651,914.805,6377.0
2009-02-05 21:00:00,914.744,914.909,914.227,914.227,1640.0
2009-02-05 21:01:00,913.892,913.989,913.198,913.641,2924.0
2009-02-05 21:02:00,913.681,913.928,913.526,913.928,2530.0
2009-02-05 21:03:00,913.906,914.245,913.741,914.01,2300.0
2009-02-05 21:04:00,913.97,914.116,913.725,914.116,2090.0
2009-02-05 21:05:00,913.966,914.263,913.684,914.263,1890.0
2009-02-05 21:06:00,914.162,914.506,914.061,914.506,5807.0
2009-02-05 21:07:00,914.687,914.973,914.395,914.885,2330.0
2009-02-05 21:08:00,914.772,914.795,914.363,914.607,1801.0
2009-02-05 21:09:00,914.763,915.154,914.525,914.856,1590.0
2009-02-05 21:10:00,914.689,914.996,914.655,914.996,5049.0
2009-02-05 21:11:00,915.089,915.549,914.809,915.416,4420.0
2009-02-05 21:12:00,915.369,916.739,915.369,916.739,5330.0
2009-02-05 21:13:00,916.888,917.109,916.421,916.911,5490.0
2009-02-05 21:14:00,916.313,917.187,915.693,916.926,5160.0
2009-02-05 21:15:00,916.984,917.091,916.673,917.049,2750.0
2009-02-05 21:16:00,916.789,916.789,916.053,916.619,2526.0
2009-02-05 21:17:00,916.632,916.632,915.599,916.155,3810.0
2009-02-05 21:18:00,916.132,916.132,915.525,915.587,2766.0
2009-02-05 21:19:00,915.748,916.22,914.984,916.22,2300.0
2009-02-05 21:20:00,916.255,916.52,915.756,916.279,3650.0
2009-02-05 21:21:00,916.354,916.608,916.057,916.151,2853.0
2009-02-05 21:22:00,916.456,916.688,916.27,916.581,3359.0
2009-02-05 21:23:00,916.774,917.494,916.774,917.414,3680.0
2009-02-05 21:24:00,917.348,917.405,916.84,917.386,1380.0
2009-02-05 21:25:00,917.219,917.626,916.906,917.626,2590.0
2009-02-05 21:26:00,917.695,917.843,917.345,917.8,2170.0
2009-02-05 21:27:00,917.858,918.114,917.567,918.109,2730.0
2009-02-05 21:28:00,917.816,917.831,917.35,917.831,2830.0
2009-02-05 21:29:00,917.624,917.624,916.328,917.012,3010.0
2009-02-05 21:30:00,917.002,917.208,916.259,917.056,6493.0
2009-02-05 21:31:00,917.157,917.215,916.636,917.086,1750.0
2009-02-05 21:32:00,916.946,917.094,916.548,916.939,3740.0
2009-02-05 21:33:00,916.728,917.058,916.451,916.953,2400.0
2009-02-05 21:34:00,916.992,917.122,916.477,916.955,1720.0
2009-02-05 21:35:00,917.078,917.233,916.712,917.192,2370.0
2009-02-05 21:36:00,917.108,917.28,916.733,917.28,1429.0
2009-02-05 21:37:00,917.137,917.137,916.34,916.825,2980.0
2009-02-05 21:38:00,916.733,917.0,916.517,917.0,3170.0
2009-02-05 21:39:00,917.075,917.075,916.502,916.821,2565.0
2009-02-05 21:40:00,916.629,917.32,916.542,917.185,2450.0
2009-02-05 21:41:00,917.111,917.265,916.684,917.239,2690.0
2009-02-05 21:42:00,917.32,917.392,916.552,917.345,4490.0
2009-02-05 21:43:00,917.467,917.501,916.529,917.501,2390.0
2009-02-05 21:44:00,917.563,917.563,916.855,917.465,2749.0
2009-02-05 21:45:00,917.445,917.445,916.909,917.186,1436.0
2009-02-05 21:46:00,916.987,917.069,916.027,916.922,2489.0
2009-02-05 21:47:00,916.781,916.945,916.087,916.945,3960.0
2009-02-05 21:48:00,916.985,917.026,916.355,917.026,3596.0
2009-02-05 21:49:00,916.934,917.088,916.352,917.088,2630.0
2009-02-05 21:50:00,916.887,916.887,916.337,916.754,3067.0
2009-02-05 21:51:00,916.47,916.696,915.593,916.696,2157.0
2009-02-05 21:52:00,916.748,916.873,915.951,916.873,3310.0
2009-02-05 21:53:00,916.819,916.819,915.454,916.203,4742.0
2009-02-05 21:54:00,916.04,916.376,915.506,916.275,1750.0
2009-02-05 21:55:00,915.974,916.042,914.867,915.112,2705.0
2009-02-05 21:56:00,915.351,915.757,915.096,915.757,2871.0
2009-02-05 21:57:00,915.798,915.822,915.09,915.822,2360.0
2009-02-05 21:58:00,915.794,916.486,915.194,916.486,2810.0
2009-02-05 21:59:00,916.109,916.34,915.49,916.34,3189.0
2009-02-05 22:00:00,915.87,916.171,915.133,916.171,11410.0
2009-02-05 22:01:00,916.47,916.722,915.834,916.722,6890.0
2009-02-05 22:02:00,916.647,916.647,915.875,916.157,5680.0
2009-02-05 22:03:00,916.403,916.91,915.706,916.91,6410.0
2009-02-05 22:04:00,917.003,917.003,916.263,916.913,5190.0
2009-02-05 22:05:00,916.977,917.392,916.542,917.392,6300.0
2009-02-05 22:06:00,917.125,917.218,916.599,917.044,4520.0
2009-02-05 22:07:00,916.569,916.763,916.074,916.763,9240.0
2009-02-05 22:08:00,916.652,916.882,916.206,916.882,2730.0
2009-02-05 22:09:00,916.874,917.133,916.458,916.956,4300.0
2009-02-05 22:10:00,916.801,917.091,916.345,916.736,8080.0
2009-02-05 22:11:00,917.031,917.421,916.846,917.357,4340.0
2009-02-05 22:12:00,917.08,917.08,916.431,916.709,4280.0
2009-02-05 22:13:00,916.915,916.915,916.464,916.592,6520.0
2009-02-05 22:14:00,916.685,917.103,916.404,917.103,6180.0
2009-02-05 22:15:00,917.237,917.284,916.484,916.948,3960.0
2009-02-05 22:16:00,916.913,917.154,916.458,917.154,2620.0
2009-02-05 22:17:00,916.96,916.96,916.59,916.895,3110.0
2009-02-05 22:18:00,916.671,916.671,916.149,916.667,3970.0
2009-02-05 22:19:00,916.625,916.625,915.846,915.846,3460.0
2009-02-05 22:20:00,915.874,916.758,915.874,916.758,10729.0
2009-02-05 22:21:00,916.784,917.022,916.459,917.022,4700.0
2009-02-05 22:22:00,916.953,916.953,916.462,916.859,3320.0
2009-02-05 22:23:00,916.875,916.875,916.142,916.194,3690.0
2009-02-05 22:24:00,916.378,916.989,915.838,916.989,5870.0
2009-02-05 22:25:00,917.01,917.058,916.573,917.058,4450.0
2009-02-05 22:26:00,917.027,917.027,916.482,916.482,2380.0
2009-02-05 22:27:00,916.227,916.589,916.119,916.367,6820.0
2009-02-05 22:28:00,916.654,916.897,916.303,916.897,5710.0
2009-02-05 22:29:00,916.9,917.02,916.292,917.02,5140.0
2009-02-05 22:30:00,916.831,916.831,916.404,916.656,3600.0
2009-02-05 22:31:00,916.929,917.02,916.338,916.482,4680.0
2009-02-05 22:32:00,916.582,917.11,916.413,916.639,8620.0
2009-02-05 22:33:00,916.865,917.045,916.131,916.131,5350.0
2009-02-05 22:34:00,916.08,916.493,916.08,916.295,4390.0
2009-02-05 22:35:00,916.452,916.755,915.879,916.755,3530.0
2009-02-05 22:36:00,916.771,916.771,916.03,916.206,5000.0
2009-02-05 22:37:00,916.709,916.874,916.01,916.84,4680.0
2009-02-05 22:38:00,916.664,916.664,916.138,916.51,3130.0
2009-02-05 22:39:00,916.378,916.378,915.464,915.96,4120.0
2009-02-05 22:40:00,915.968,916.281,915.658,916.281,4280.0
2009-02-05 22:41:00,916.261,916.261,915.629,915.629,5780.0
2009-02-05 22:42:00,915.7,915.7,915.027,915.397,4490.0
2009-02-05 22:43:00,915.556,915.585,915.128,915.266,7310.0
2009-02-05 22:44:00,915.634,915.787,915.141,915.345,4180.0
2009-02-05 22:45:00,915.129,915.462,914.953,914.959,7190.0
2009-02-05 22:46:00,915.084,915.869,915.084,915.869,4130.0
2009-02-05 22:47:00,915.933,915.933,915.315,915.782,2870.0
2009-02-05 22:48:00,915.666,916.009,915.302,916.009,4650.0
2009-02-05 22:49:00,915.873,916.503,915.568,916.503,4610.0
2009-02-05 22:50:00,916.484,916.822,915.895,916.822,4440.0
2009-02-05 22:51:00,916.839,917.099,916.523,917.099,6610.0
2009-02-05 22:52:00,917.179,917.179,916.458,917.033,5090.0
2009-02-05 22:53:00,916.935,916.935,916.485,916.79,3440.0
2009-02-05 22:54:00,916.638,916.942,916.192,916.942,4070.0
2009-02-05 22:55:00,917.028,917.05,916.126,916.946,3720.0
2009-02-05 22:56:00,916.901,916.984,916.523,916.881,3540.0
2009-02-05 22:57:00,916.717,916.809,916.036,916.698,3800.0
2009-02-05 22:58:00,916.57,916.642,915.718,915.718,4040.0
2009-02-05 22:59:00,915.795,916.322,915.795,916.322,4250.0
2009-02-05 23:00:00,915.988,915.988,915.481,915.984,5130.0
2009-02-05 23:01:00,915.952,916.164,915.582,915.988,2920.0
2009-02-05 23:02:00,915.731,915.872,915.106,915.872,3410.0
2009-02-05 23:03:00,915.924,916.002,915.004,915.201,4430.0
2009-02-05 23:04:00,915.52,915.816,915.192,915.816,5210.0
2009-02-05 23:05:00,915.689,915.689,915.137,915.16,7660.0
2009-02-05 23:06:00,915.224,915.231,914.941,915.054,4980.0
2009-02-05 23:07:00,915.264,915.493,915.088,915.493,4790.0
2009-02-05 23:08:00,915.206,915.414,914.511,915.414,4020.0
2009-02-05 23:09:00,915.218,915.218,914.535,914.535,5280.0
2009-02-05 23:10:00,914.623,915.427,914.623,915.427,6610.0
2009-02-05 23:11:00,915.453,915.577,914.792,914.792,4290.0
2009-02-05 23:12:00,914.807,915.41,914.75,915.41,7020.0
2009-02-05 23:13:00,915.353,915.388,914.954,915.195,4570.0
2009-02-05 23:14:00,915.38,915.38,914.987,915.125,5820.0
2009-02-05 23:15:00,915.221,915.322,914.868,915.322,4280.0
2009-02-05 23:17:00,915.369,915.369,914.775,914.938,4410.0
2009-02-05 23:18:00,915.201,915.201,914.767,914.872,7870.0
2009-02-05 23:19:00,914.971,914.971,914.416,914.416,7560.0
2009-02-05 23:20:00,914.342,915.053,914.342,914.718,2930.0
2009-02-05 23:21:00,914.506,915.022,914.506,915.022,3910.0
2009-02-05 23:22:00,915.075,915.075,914.705,915.039,4320.0
2009-02-05 23:23:00,914.821,915.555,914.821,915.555,6480.0
2009-02-05 23:24:00,915.38,915.38,914.748,914.898,4160.0
2009-02-05 23:25:00,914.545,914.915,914.415,914.798,2320.0
2009-02-05 23:26:00,914.807,914.82,914.197,914.197,4180.0
2009-02-05 23:27:00,914.079,914.101,913.992,914.041,4320.0
2009-02-05 23:28:00,914.091,914.345,913.845,913.866,2090.0
2009-02-05 23:30:00,914.004,914.368,913.741,913.741,7750.0
2009-02-05 23:31:00,913.875,914.231,913.875,914.211,5460.0
2009-02-05 23:32:00,913.993,914.053,913.6,913.872,6100.0
2009-02-05 23:33:00,914.108,914.308,914.008,914.308,3900.0
2009-02-05 23:34:00,914.192,914.3,913.75,914.3,5970.0
2009-02-05 23:35:00,914.18,914.224,913.967,914.012,2900.0
2009-02-05 23:36:00,914.349,914.605,914.139,914.139,5060.0
2009-02-05 23:37:00,913.776,913.896,913.62,913.692,2880.0
2009-02-05 23:38:00,913.726,914.186,913.562,914.186,5890.0
2009-02-05 23:39:00,914.227,914.396,913.819,914.396,3900.0
2009-02-05 23:40:00,914.068,914.207,913.733,914.207,3020.0
2009-02-05 23:41:00,914.273,914.329,913.909,914.329,3570.0
2009-02-05 23:42:00,914.334,914.36,913.727,914.36,6400.0
2009-02-05 23:43:00,914.3,914.3,913.446,913.845,4740.0
2009-02-05 23:44:00,914.144,914.413,913.955,914.413,5950.0
2009-02-05 23:45:00,914.328,914.328,913.815,914.311,5830.0
2009-02-05 23:46:00,914.3,914.346,913.683,913.813,5680.0
2009-02-05 23:47:00,914.058,914.412,913.74,914.412,3810.0
2009-02-05 23:48:00,914.463,914.551,913.934,914.421,7120.0
2009-02-05 23:49:00,914.397,914.397,913.832,913.883,3500.0
2009-02-05 23:50:00,914.037,914.274,913.852,913.931,13240.0
2009-02-05 23:54:00,914.234,914.312,913.715,913.861,4650.0
2009-02-05 23:55:00,914.067,914.067,913.685,913.746,5750.0
2009-02-05 23:56:00,913.94,914.158,913.795,913.884,5520.0
2009-02-05 23:57:00,913.793,914.16,913.756,914.16,3950.0
2009-02-05 23:58:00,914.076,914.076,913.507,914.023,7080.0
2009-02-05 23:59:00,914.024,914.305,913.752,914.293,3690.0
2009-02-06 00:00:00,914.032,914.032,913.425,913.425,3082.0
2009-02-06 00:01:00,913.464,914.351,913.464,914.351,3310.0
2009-02-06 00:02:00,914.194,914.279,914.194,914.248,4094.0
2009-02-06 00:03:00,914.136,914.136,913.71,913.897,2650.0
2009-02-06 00:04:00,913.73,914.233,913.73,913.814,2320.0
2009-02-06 00:05:00,914.078,914.252,913.917,914.252,4160.0
2009-02-06 00:06:00,912.6,912.7,912.5,912.5,2360.0
2009-02-06 00:07:00,914.198,914.23,914.108,914.23,2360.0
2009-02-06 00:08:00,914.25,914.598,914.124,914.591,2580.0
2009-02-06 00:09:00,914.323,914.605,914.147,914.287,4010.0
2009-02-06 00:10:00,914.004,914.667,913.889,914.667,2290.0
2009-02-06 00:11:00,914.479,914.537,913.95,914.211,2849.0
2009-02-06 00:12:00,914.344,914.344,913.659,913.807,2800.0
2009-02-06 00:13:00,913.647,913.968,913.647,913.823,2810.0
2009-02-06 00:14:00,913.591,914.08,913.552,914.08,3780.0
2009-02-06 00:15:00,914.182,914.182,913.288,913.372,2687.0
2009-02-06 00:16:00,912.8,913.1,912.8,913.1,2050.0
2009-02-06 00:17:00,913.2,913.2,912.9,912.9,2050.0
2009-02-06 00:18:00,912.8,913.0,912.8,912.8,2050.0
2009-02-06 00:19:00,913.711,913.969,913.535,913.535,2050.0
2009-02-06 00:20:00,913.072,913.159,912.727,913.159,3340.0
2009-02-06 00:21:00,912.7,912.7,912.7,912.7,1090.0
2009-02-06 00:22:00,913.641,913.95,913.641,913.936,1090.0
2009-02-06 00:23:00,912.7,912.7,912.6,912.6,3924.0
2009-02-06 00:24:00,913.964,913.997,913.945,913.947,3924.0
2009-02-06 00:25:00,912.1,912.2,912.1,912.2,2500.0
2009-02-06 00:26:00,913.964,913.987,913.935,913.935,2500.0
2009-02-06 00:27:00,913.932,914.001,913.52,913.52,2460.0
2009-02-06 00:28:00,912.2,912.2,912.1,912.2,1510.0
2009-02-06 00:29:00,912.0,912.0,911.3,911.5,1510.0
2009-02-06 00:30:00,913.088,913.088,912.759,913.042,1510.0
2009-02-06 00:31:00,911.8,911.8,911.5,911.7,2140.0
2009-02-06 00:32:00,911.6,911.6,911.3,911.3,2140.0
2009-02-06 00:33:00,913.393,913.623,913.393,913.595,2140.0
2009-02-06 00:34:00,913.594,913.664,913.553,913.589,2700.0
2009-02-06 00:35:00,913.491,913.666,913.274,913.274,3910.0
2009-02-06 00:36:00,911.1,911.6,911.1,911.5,2940.0
2009-02-06 00:37:00,911.6,911.6,911.6,911.6,2940.0
2009-02-06 00:40:00,912.996,912.996,912.756,912.816,2940.0
2009-02-06 00:41:00,911.5,911.5,910.7,911.3,2440.0
2009-02-06 00:42:00,911.0,911.0,910.9,910.9,2440.0
2009-02-06 00:43:00,912.914,912.991,912.914,912.946,2440.0
2009-02-06 00:44:00,912.949,913.022,912.928,912.957,4010.0
2009-02-06 00:45:00,910.6,910.6,910.2,910.4,2420.0
2009-02-06 00:46:00,910.3,910.5,910.2,910.4,2420.0
2009-02-06 00:47:00,912.982,913.008,912.958,912.967,2420.0
2009-02-06 00:48:00,912.966,913.026,912.886,912.886,2910.0
2009-02-06 00:49:00,909.8,909.8,909.7,909.8,3460.0
2009-02-06 00:50:00,912.826,912.826,912.746,912.746,3460.0
2009-02-06 00:51:00,912.744,912.814,912.702,912.739,3190.0
2009-02-06 00:52:00,909.9,909.9,909.1,909.2,3090.0
2009-02-06 00:53:00,909.3,909.5,909.2,909.2,3090.0
2009-02-06 00:54:00,909.1,909.6,909.1,909.6,3090.0
2009-02-06 00:55:00,912.763,912.797,912.737,912.737,3090.0
2009-02-06 00:56:00,909.2,909.2,909.0,909.0,2760.0
2009-02-06 00:57:00,909.1,909.1,909.0,909.0,2760.0
2009-02-06 00:58:00,909.1,909.1,909.0,909.0,2760.0
2009-02-06 00:59:00,912.766,913.186,912.755,913.186,2760.0
2009-02-06 01:00:00,913.715,914.02,912.993,913.547,2980.0
2009-02-06 01:01:00,913.312,913.752,913.07,913.346,2218.0
2009-02-06 01:02:00,913.195,913.617,912.75,913.617,2980.0
2009-02-06 01:03:00,913.209,913.485,912.76,912.831,3320.0
2009-02-06 01:04:00,912.604,912.746,912.048,912.208,6930.0
2009-02-06 01:05:00,911.778,912.575,911.557,912.575,3300.0
2009-02-06 01:06:00,912.706,912.835,912.036,912.764,4010.0
2009-02-06 01:07:00,912.378,912.378,911.688,912.211,3590.0
2009-02-06 01:08:00,912.135,912.444,911.582,912.328,11460.0
2009-02-06 01:09:00,912.671,912.991,912.272,912.272,3950.0
2009-02-06 01:10:00,912.579,913.019,912.579,912.949,2830.0
2009-02-06 01:11:00,913.285,913.459,912.612,913.459,3510.0
2009-02-06 01:12:00,913.497,913.497,912.673,913.28,4760.0
2009-02-06 01:13:00,913.211,913.397,912.704,913.078,3450.0
2009-02-06 01:14:00,912.801,913.333,912.355,913.324,4090.0
2009-02-06 01:15:00,912.907,913.134,912.442,913.134,4150.0
2009-02-06 01:16:00,912.991,913.112,912.46,912.79,3980.0
2009-02-06 01:17:00,913.103,913.103,912.559,913.017,3670.0
2009-02-06 01:18:00,912.803,913.255,912.579,913.204,4390.0
2009-02-06 01:19:00,913.231,913.231,912.514,912.956,5480.0
2009-02-06 01:20:00,912.767,912.767,912.093,912.093,3300.0
2009-02-06 01:21:00,912.192,912.873,912.192,912.502,3800.0
2009-02-06 01:22:00,912.038,912.075,911.693,912.075,4610.0
2009-02-06 01:23:00,912.066,912.161,911.704,911.704,3070.0
2009-02-06 01:24:00,911.524,912.558,911.449,912.558,5680.0
2009-02-06 01:25:00,912.405,912.405,911.624,912.392,5220.0
2009-02-06 01:26:00,912.204,912.204,911.383,911.383,3080.0
2009-02-06 01:27:00,911.551,912.014,911.496,911.579,3810.0
2009-02-06 01:28:00,911.764,911.924,911.642,911.642,2350.0
2009-02-06 01:29:00,911.66,911.774,911.011,911.189,3240.0
2009-02-06 01:30:00,911.191,911.452,910.979,911.392,3420.0
2009-02-06 01:31:00,911.705,912.081,911.252,912.081,2830.0
2009-02-06 01:32:00,911.944,911.944,910.923,911.003,2700.0
2009-02-06 01:33:00,911.355,911.593,910.419,910.419,3360.0
2009-02-06 01:34:00,910.483,911.174,910.483,910.96,2570.0
2009-02-06 01:35:00,910.53,911.354,910.497,911.354,2400.0
2009-02-06 01:36:00,911.2,911.609,910.717,911.248,3930.0
2009-02-06 01:37:00,911.558,911.865,911.149,911.743,2250.0
2009-02-06 01:38:00,911.509,911.671,910.96,911.671,4320.0
2009-02-06 01:39:00,911.879,911.985,911.558,911.558,2740.0
2009-02-06 01:40:00,911.243,911.243,910.829,911.189,4130.0
2009-02-06 01:41:00,911.407,911.573,911.371,911.573,3550.0
2009-02-06 01:42:00,911.467,911.467,910.354,911.125,3970.0
2009-02-06 01:43:00,908.9,909.0,908.9,908.9,3450.0
2009-02-06 01:44:00,911.056,911.056,910.475,910.922,3450.0
2009-02-06 01:45:00,910.621,910.621,910.039,910.62,3134.0
2009-02-06 01:46:00,910.234,910.243,909.488,910.243,3360.0
2009-02-06 01:47:00,910.211,910.615,909.942,910.615,3010.0
2009-02-06 01:48:00,910.63,910.63,909.644,909.815,5090.0
2009-02-06 01:49:00,909.301,909.828,908.928,909.828,3090.0
2009-02-06 01:50:00,909.648,909.648,909.232,909.474,3740.0
2009-02-06 01:51:00,909.752,910.014,909.562,909.59,3700.0
2009-02-06 01:52:00,909.638,909.831,909.223,909.626,2860.0
2009-02-06 01:53:00,909.462,909.625,909.013,909.119,10460.0
2009-02-06 01:54:00,909.428,909.643,909.053,909.629,2910.0
2009-02-06 01:55:00,909.589,909.589,909.023,909.56,3740.0
2009-02-06 01:56:00,909.45,909.45,908.707,908.937,3650.0
2009-02-06 01:57:00,909.114,909.224,908.878,909.224,2900.0
2009-02-06 01:58:00,909.255,909.342,908.777,908.777,2890.0
2009-02-06 01:59:00,908.875,909.468,908.875,909.468,2780.0
2009-02-06 02:00:00,909.618,909.645,909.554,909.591,2040.0
2009-02-06 02:01:00,909.511,909.511,909.013,909.059,4440.0
2009-02-06 02:02:00,908.942,908.959,908.611,908.959,2780.0
2009-02-06 02:03:00,908.81,909.282,908.81,909.282,3081.0
2009-02-06 02:04:00,909.32,909.384,908.838,909.384,3681.0
2009-02-06 02:05:00,909.356,909.436,908.738,909.436,3370.0
2009-02-06 02:06:00,909.233,909.233,908.753,909.184,5640.0
2009-02-06 02:07:00,909.114,909.236,908.594,909.236,3710.0
2009-02-06 02:08:00,909.16,909.16,908.307,908.308,5610.0
2009-02-06 02:09:00,908.417,909.046,908.417,909.046,8280.0
2009-02-06 02:10:00,909.133,909.154,908.306,908.306,2040.0
2009-02-06 02:11:00,908.068,908.816,907.785,908.816,4254.0
2009-02-06 02:12:00,908.625,908.625,907.956,908.469,4310.0
2009-02-06 02:13:00,908.501,908.834,908.357,908.834,3650.0
2009-02-06 02:14:00,908.773,908.952,908.411,908.656,3780.0
2009-02-06 02:15:00,908.591,908.591,908.27,908.561,4340.0
2009-02-06 02:16:00,908.565,908.75,908.293,908.75,4720.0
2009-02-06 02:17:00,908.743,908.743,908.258,908.258,3055.0
2009-02-06 02:18:00,908.22,908.548,908.129,908.475,2770.0
2009-02-06 02:19:00,908.322,908.623,908.233,908.233,3110.0
2009-02-06 02:20:00,908.419,908.498,908.089,908.443,1720.0
2009-02-06 02:21:00,908.779,909.235,908.547,909.235,4330.0
2009-02-06 02:22:00,909.296,909.296,908.797,909.188,2060.0
2009-02-06 02:23:00,909.269,909.269,908.863,908.999,3900.0
2009-02-06 02:24:00,909.035,909.34,908.771,909.34,2500.0
2009-02-06 02:25:00,909.289,909.289,909.121,909.131,1820.0
2009-02-06 02:26:00,909.212,909.474,908.737,909.474,2850.0
2009-02-06 02:27:00,909.518,909.518,909.026,909.068,5890.0
2009-02-06 02:28:00,909.22,909.735,908.789,909.735,4260.0
2009-02-06 02:29:00,909.547,909.547,909.131,909.488,5209.0
2009-02-06 02:30:00,909.436,909.436,908.922,908.964,5560.0
2009-02-06 02:31:00,909.182,909.437,908.905,909.304,2130.0
2009-02-06 02:32:00,909.259,909.37,909.034,909.299,2930.0
2009-02-06 02:33:00,909.334,909.511,909.153,909.511,2450.0
2009-02-06 02:34:00,909.63,909.63,908.877,909.248,2650.0
2009-02-06 02:35:00,909.256,909.256,908.592,908.792,2720.0
2009-02-06 02:36:00,908.958,909.113,908.564,909.113,3460.0
2009-02-06 02:37:00,909.178,909.18,908.855,908.906,1950.0
2009-02-06 02:38:00,908.641,908.971,908.641,908.828,3630.0
2009-02-06 02:39:00,908.85,909.133,908.58,909.103,2500.0
2009-02-06 02:40:00,909.052,909.18,908.728,908.875,4120.0
2009-02-06 02:41:00,909.051,909.309,908.956,909.309,6400.0
2009-02-06 02:42:00,909.311,909.311,908.939,909.233,2440.0
2009-02-06 02:43:00,909.069,909.161,908.745,908.745,5752.0
2009-02-06 02:44:00,908.793,908.969,908.765,908.969,4050.0
2009-02-06 02:45:00,908.94,909.117,908.649,909.117,3590.0
2009-02-06 02:46:00,908.859,909.141,908.582,908.995,2613.0
2009-02-06 02:47:00,908.843,909.288,908.774,909.288,3810.0
2009-02-06 02:48:00,909.241,909.248,908.82,909.162,1960.0
2009-02-06 02:49:00,909.189,909.305,908.878,909.305,4150.0
2009-02-06 02:50:00,909.183,909.183,908.927,909.029,3700.0
2009-02-06 02:51:00,909.293,909.491,908.999,909.491,3260.0
2009-02-06 02:52:00,909.568,909.568,909.33,909.375,2770.0
2009-02-06 02:53:00,909.323,909.652,909.323,909.652,3420.0
2009-02-06 02:54:00,909.555,910.091,909.159,910.091,4490.0
2009-02-06 02:55:00,910.319,910.767,910.319,910.767,3050.0
2009-02-06 02:56:00,910.642,910.66,910.06,910.544,3080.0
2009-02-06 02:57:00,910.3,910.321,909.819,910.321,2470.0
2009-02-06 02:58:00,910.183,910.287,909.829,910.168,4810.0
2009-02-06 02:59:00,910.293,910.713,910.159,910.396,2310.0
2009-02-06 03:00:00,910.628,910.902,910.314,910.845,5650.0
2009-02-06 03:01:00,910.806,910.894,910.446,910.715,6000.0
2009-02-06 03:02:00,910.833,911.002,910.399,911.002,3770.0
2009-02-06 03:03:00,910.944,911.013,910.663,910.737,3210.0
2009-02-06 03:04:00,910.268,910.268,910.172,910.172,850.0
2009-02-06 03:05:00,910.38,911.055,910.38,911.055,3120.0
2009-02-06 03:06:00,911.053,911.053,910.712,910.869,3240.0
2009-02-06 03:07:00,910.661,910.661,910.208,910.208,1810.0
2009-02-06 03:08:00,910.035,910.406,909.919,910.406,3642.0
2009-02-06 03:09:00,910.401,910.489,909.957,909.957,3790.0
2009-02-06 03:10:00,910.062,910.535,909.884,910.535,3325.0
2009-02-06 03:11:00,910.547,910.547,909.698,909.93,4010.0
2009-02-06 03:12:00,910.24,910.325,909.82,910.325,3640.0
2009-02-06 03:13:00,910.154,910.371,909.924,910.371,3480.0
2009-02-06 03:14:00,910.275,910.378,909.951,910.378,3660.0
2009-02-06 03:15:00,910.392,910.618,910.156,910.618,2850.0
2009-02-06 03:16:00,910.616,910.616,909.906,910.123,3770.0
2009-02-06 03:17:00,910.384,910.604,910.093,910.604,4100.0
2009-02-06 03:18:00,910.53,910.699,910.08,910.699,4370.0
2009-02-06 03:19:00,910.748,910.942,910.377,910.77,2590.0
2009-02-06 03:20:00,910.762,910.896,910.298,910.896,2640.0
2009-02-06 03:21:00,910.923,911.047,910.561,910.846,3500.0
2009-02-06 03:22:00,910.7,910.736,910.376,910.571,4270.0
2009-02-06 03:23:00,910.664,910.932,910.503,910.932,4530.0
2009-02-06 03:24:00,910.869,910.869,910.241,910.241,4210.0
2009-02-06 03:25:00,910.329,910.329,910.055,910.221,4090.0
2009-02-06 03:26:00,910.282,910.783,910.018,910.783,3390.0
2009-02-06 03:27:00,910.714,910.885,910.432,910.718,4500.0
2009-02-06 03:28:00,910.752,910.792,910.247,910.792,3800.0
2009-02-06 03:29:00,910.906,911.016,910.679,910.729,5200.0
2009-02-06 03:30:00,910.751,911.137,910.531,910.903,4540.0
2009-02-06 03:31:00,910.973,911.083,910.667,910.667,5470.0
2009-02-06 03:32:00,910.391,910.845,910.139,910.381,6280.0
2009-02-06 03:33:00,910.134,910.885,910.134,910.885,2000.0
2009-02-06 03:34:00,910.89,910.924,910.232,910.755,2370.0
2009-02-06 03:35:00,910.777,910.798,909.945,910.701,4550.0
2009-02-06 03:36:00,910.742,910.742,910.188,910.316,4400.0
2009-02-06 03:37:00,910.58,910.628,910.078,910.327,3300.0
2009-02-06 03:38:00,910.611,910.774,910.438,910.774,2390.0
2009-02-06 03:39:00,910.803,910.896,910.516,910.716,8500.0
2009-02-06 03:40:00,910.88,910.88,910.287,910.559,3580.0
2009-02-06 03:41:00,910.768,910.808,910.486,910.665,2309.0
2009-02-06 03:42:00,910.711,911.059,910.522,911.059,4140.0
2009-02-06 03:43:00,911.045,911.045,910.611,910.684,2980.0
2009-02-06 03:44:00,910.348,910.987,910.112,910.987,3350.0
2009-02-06 03:45:00,910.939,910.939,910.379,910.438,3750.0
2009-02-06 03:46:00,910.456,910.862,910.339,910.862,5570.0
2009-02-06 03:47:00,911.008,911.098,910.78,910.945,4630.0
2009-02-06 03:48:00,910.862,910.913,910.382,910.39,2750.0
2009-02-06 03:49:00,910.684,911.105,910.464,910.464,7260.0
2009-02-06 03:50:00,910.441,910.99,910.325,910.557,2950.0
2009-02-06 03:51:00,910.833,910.991,910.576,910.814,2870.0
2009-02-06 03:52:00,911.015,911.13,910.601,910.793,9560.0
2009-02-06 03:53:00,910.96,910.96,910.449,910.793,4420.0
2009-02-06 03:54:00,911.115,911.216,910.882,911.216,4150.0
2009-02-06 03:55:00,911.127,911.291,910.842,911.291,3710.0
2009-02-06 03:56:00,911.216,911.216,910.556,911.058,2720.0
2009-02-06 03:57:00,911.056,911.084,910.678,910.84,4210.0
2009-02-06 03:58:00,911.003,911.331,910.785,911.331,4560.0
2009-02-06 03:59:00,911.21,911.21,910.63,910.797,10240.0
2009-02-06 04:00:00,910.821,910.913,910.6,910.691,4780.0
2009-02-06 04:01:00,910.913,910.913,910.568,910.729,3820.0
2009-02-06 04:02:00,910.514,910.615,910.284,910.615,4840.0
2009-02-06 04:03:00,910.823,910.823,910.477,910.568,5980.0
2009-02-06 04:04:00,910.75,910.952,910.588,910.952,2550.0
2009-02-06 04:06:00,911.002,911.056,910.922,911.056,4720.0
2009-02-06 04:07:00,911.013,911.015,910.703,910.703,3970.0
2009-02-06 04:08:00,910.66,910.934,910.483,910.928,5550.0
2009-02-06 04:09:00,910.789,910.831,910.4,910.4,4540.0
2009-02-06 04:10:00,910.397,910.451,910.129,910.451,2810.0
2009-02-06 04:11:00,910.626,910.717,910.368,910.717,4960.0
2009-02-06 04:12:00,910.688,910.713,910.437,910.437,4440.0
2009-02-06 04:13:00,910.724,911.019,910.554,910.554,4150.0
2009-02-06 04:14:00,910.268,910.268,909.957,910.174,3150.0
2009-02-06 04:15:00,910.324,910.582,910.186,910.582,6380.0
2009-02-06 04:16:00,910.557,910.557,910.116,910.3,5650.0
2009-02-06 04:17:00,910.273,910.59,910.164,910.297,2700.0
2009-02-06 04:18:00,910.447,910.724,910.31,910.684,3340.0
2009-02-06 04:19:00,910.615,910.615,910.093,910.095,6070.0
2009-02-06 04:20:00,910.109,910.514,910.085,910.4,6280.0
2009-02-06 04:21:00,910.251,910.721,910.251,910.721,4910.0
2009-02-06 04:22:00,910.696,910.919,910.397,910.454,4500.0
2009-02-06 04:23:00,910.744,911.029,910.744,910.985,3050.0
2009-02-06 04:24:00,910.964,910.964,910.511,910.511,6830.0
2009-02-06 04:25:00,910.655,910.781,910.376,910.703,2530.0
2009-02-06 04:26:00,910.789,910.789,910.228,910.382,3040.0
2009-02-06 04:27:00,910.696,910.837,910.151,910.151,5870.0
2009-02-06 04:28:00,910.209,910.458,910.153,910.458,5050.0
2009-02-06 04:29:00,910.56,910.809,910.377,910.809,12280.0
2009-02-06 04:30:00,910.895,910.895,910.246,910.246,5950.0
2009-02-06 04:32:00,910.097,910.097,910.053,910.053,1010.0
2009-02-06 04:33:00,910.042,910.436,909.998,910.436,3390.0
2009-02-06 04:34:00,910.695,910.951,910.562,910.951,4330.0
2009-02-06 04:35:00,910.786,910.786,910.425,910.537,4960.0
2009-02-06 04:36:00,910.577,910.577,910.352,910.558,4900.0
2009-02-06 04:37:00,910.708,910.855,910.458,910.855,4780.0
2009-02-06 04:38:00,910.748,910.748,910.291,910.561,5600.0
2009-02-06 04:39:00,910.666,910.703,910.381,910.381,7270.0
2009-02-06 04:40:00,910.446,910.673,910.361,910.427,3370.0
2009-02-06 04:41:00,910.426,910.477,910.128,910.477,5490.0
2009-02-06 04:42:00,910.272,910.285,909.979,910.285,5140.0
2009-02-06 04:43:00,910.387,910.645,910.255,910.255,5580.0
2009-02-06 04:44:00,909.926,909.926,909.701,909.784,5040.0
2009-02-06 04:45:00,909.854,909.998,909.854,909.906,6050.0
2009-02-06 04:46:00,909.935,910.238,909.834,910.203,7730.0
2009-02-06 04:47:00,910.425,910.542,910.269,910.319,9630.0
2009-02-06 04:48:00,910.402,910.402,909.967,910.161,5960.0
2009-02-06 04:49:00,910.383,910.586,910.355,910.447,8700.0
2009-02-06 04:50:00,910.298,910.481,910.053,910.221,5370.0
2009-02-06 04:51:00,910.312,910.616,910.286,910.554,4030.0
2009-02-06 04:52:00,910.369,910.369,909.887,909.887,4060.0
2009-02-06 04:53:00,910.091,910.481,910.091,910.481,8800.0
2009-02-06 04:54:00,910.422,910.422,910.075,910.264,3660.0
2009-02-06 04:55:00,910.537,910.602,910.319,910.319,3580.0
2009-02-06 04:56:00,910.105,910.618,910.105,910.53,3770.0
2009-02-06 04:57:00,910.557,910.557,910.2,910.272,4900.0
2009-02-06 04:58:00,910.139,910.499,910.109,910.499,4480.0
2009-02-06 04:59:00,910.1,910.2,910.0,910.2,4820.0
2009-02-06 05:00:00,910.476,910.614,910.152,910.509,4820.0
2009-02-06 05:01:00,910.475,910.475,910.333,910.423,5100.0
2009-02-06 05:02:00,910.306,910.479,910.145,910.24,5130.0
2009-02-06 05:03:00,910.031,910.205,909.859,910.205,4260.0
2009-02-06 05:04:00,910.359,910.466,910.021,910.056,4350.0
2009-02-06 05:05:00,910.059,910.313,910.059,910.313,4300.0
2009-02-06 05:06:00,910.35,910.629,910.075,910.629,6540.0
2009-02-06 05:07:00,910.814,910.946,910.689,910.689,5990.0
2009-02-06 05:08:00,910.476,910.476,909.977,909.977,8310.0
2009-02-06 05:09:00,910.004,910.32,909.802,909.802,8210.0
2009-02-06 05:10:00,909.767,909.776,909.623,909.776,5480.0
2009-02-06 05:11:00,909.981,910.032,909.803,909.865,10110.0
2009-02-06 05:12:00,909.668,910.009,909.589,910.009,3280.0
2009-02-06 05:13:00,909.949,909.949,909.727,909.862,4800.0
2009-02-06 05:14:00,909.97,910.089,909.549,910.089,5500.0
2009-02-06 05:15:00,910.121,910.121,909.893,909.91,5040.0
2009-02-06 05:16:00,909.913,910.038,909.765,909.94,7000.0
2009-02-06 05:17:00,910.03,910.056,909.696,909.696,3940.0
2009-02-06 05:18:00,909.826,910.14,909.826,910.14,4900.0
2009-02-06 05:19:00,910.081,910.143,909.891,909.916,5530.0
2009-02-06 05:20:00,909.816,910.078,909.816,910.01,4290.0
2009-02-06 05:21:00,910.11,910.167,909.904,909.995,8690.0
2009-02-06 05:22:00,909.971,909.971,909.776,909.776,2630.0
2009-02-06 05:23:00,909.909,910.067,909.703,910.044,7120.0
2009-02-06 05:24:00,909.892,909.892,909.12,909.485,2690.0
2009-02-06 05:25:00,909.453,909.517,909.199,909.517,8460.0
2009-02-06 05:26:00,909.344,909.775,909.223,909.775,3490.0
2009-02-06 05:27:00,909.605,909.628,909.308,909.417,4630.0
2009-02-06 05:28:00,909.272,909.676,909.272,909.676,5230.0
2009-02-06 05:29:00,909.446,909.597,909.208,909.486,10320.0
2009-02-06 05:30:00,909.433,909.562,909.122,909.126,4370.0
2009-02-06 05:31:00,910.3,910.5,910.3,910.5,4630.0
2009-02-06 05:32:00,909.168,909.395,909.158,909.281,4630.0
2009-02-06 05:33:00,909.458,909.65,909.33,909.456,4320.0
2009-02-06 05:34:00,909.463,909.565,909.331,909.565,2770.0
2009-02-06 05:35:00,909.729,909.977,909.58,909.58,6100.0
2009-02-06 05:36:00,909.399,909.775,909.204,909.702,4480.0
2009-02-06 05:37:00,909.666,909.944,909.666,909.944,10110.0
2009-02-06 05:38:00,909.826,909.883,909.431,909.85,7380.0
2009-02-06 05:39:00,909.699,910.076,909.699,909.851,8800.0
2009-02-06 05:40:00,909.604,909.968,909.604,909.887,6490.0
2009-02-06 05:41:00,910.013,910.25,909.82,909.82,3270.0
2009-02-06 05:42:00,909.815,910.083,909.666,909.974,10450.0
2009-02-06 05:43:00,910.093,910.387,910.085,910.38,4480.0
2009-02-06 05:44:00,910.282,910.308,909.894,910.308,4350.0
2009-02-06 05:45:00,911.0,911.0,910.7,910.9,5770.0
2009-02-06 05:46:00,910.219,910.344,909.922,910.314,5770.0
2009-02-06 05:47:00,910.413,910.645,910.413,910.523,5080.0
2009-02-06 05:48:00,910.468,910.468,910.249,910.372,3370.0
2009-02-06 05:49:00,910.243,910.379,910.133,910.242,6580.0
2009-02-06 05:50:00,910.269,910.308,910.108,910.16,5050.0
2009-02-06 05:51:00,910.231,910.409,910.134,910.249,10690.0
2009-02-06 05:52:00,910.237,910.397,909.915,910.397,3780.0
2009-02-06 05:53:00,910.448,910.728,910.282,910.728,3950.0
2009-02-06 05:54:00,910.567,910.567,910.144,910.246,6350.0
2009-02-06 05:55:00,910.298,910.487,910.185,910.397,3890.0
2009-02-06 05:56:00,910.304,910.304,910.062,910.184,7070.0
2009-02-06 05:57:00,910.182,910.182,909.801,910.106,10050.0
2009-02-06 05:58:00,910.148,910.148,909.974,910.097,8060.0
2009-02-06 05:59:00,910.209,910.247,909.998,910.235,5820.0
2009-02-06 06:00:00,910.154,910.154,909.886,910.112,16210.0
2009-02-06 06:01:00,910.158,910.21,910.09,910.09,5270.0
2009-02-06 06:02:00,909.973,910.118,909.928,910.118,8170.0
2009-02-06 06:03:00,910.14,910.241,910.076,910.15,4690.0
2009-02-06 06:04:00,910.181,910.302,910.026,910.255,6610.0
2009-02-06 06:05:00,910.157,910.476,910.155,910.337,6420.0
2009-02-06 06:06:00,910.194,910.609,910.194,910.609,8260.0
2009-02-06 06:07:00,910.375,910.375,910.186,910.208,5690.0
2009-02-06 06:08:00,910.094,910.263,910.094,910.177,6530.0
2009-02-06 06:09:00,911.3,911.7,911.3,911.7,8410.0
2009-02-06 06:10:00,910.137,910.33,909.989,910.33,8410.0
2009-02-06 06:11:00,910.409,910.743,910.263,910.743,4290.0
2009-02-06 06:12:00,910.524,910.524,910.225,910.469,4440.0
2009-02-06 06:13:00,910.505,910.505,910.098,910.098,5060.0
2009-02-06 06:14:00,910.04,910.367,909.923,910.367,3950.0
2009-02-06 06:15:00,910.555,910.663,910.4,910.4,8040.0
2009-02-06 06:16:00,910.309,910.4,910.114,910.183,5720.0
2009-02-06 06:17:00,910.097,910.377,909.927,909.927,8280.0
2009-02-06 06:18:00,909.887,909.96,909.845,909.96,4900.0
2009-02-06 06:19:00,910.091,910.335,910.02,910.02,7790.0
2009-02-06 06:20:00,910.06,910.322,910.06,910.322,5250.0
2009-02-06 06:21:00,910.68,910.895,910.586,910.586,4490.0
2009-02-06 06:22:00,910.343,910.343,910.181,910.275,4660.0
2009-02-06 06:23:00,910.366,910.401,910.225,910.349,7130.0
2009-02-06 06:24:00,910.202,910.202,909.907,910.128,7200.0
2009-02-06 06:25:00,910.124,910.165,910.024,910.024,4350.0
2009-02-06 06:26:00,909.968,910.197,909.937,910.197,5720.0
2009-02-06 06:27:00,910.327,910.327,910.132,910.132,5630.0
2009-02-06 06:28:00,909.994,910.243,909.939,910.243,7030.0
2009-02-06 06:29:00,910.402,910.56,910.217,910.445,5130.0
2009-02-06 06:30:00,910.446,910.446,909.903,910.365,6190.0
2009-02-06 06:31:00,910.416,910.664,910.242,910.353,5840.0
2009-02-06 06:32:00,910.388,910.464,910.173,910.25,4370.0
2009-02-06 06:33:00,910.341,910.703,910.341,910.703,6120.0
2009-02-06 06:34:00,910.522,910.522,910.199,910.329,3840.0
2009-02-06 06:35:00,910.458,910.535,910.234,910.234,5680.0
2009-02-06 06:36:00,910.214,910.232,910.05,910.215,6370.0
2009-02-06 06:37:00,910.377,910.377,910.032,910.032,7410.0
2009-02-06 06:38:00,909.969,910.288,909.834,910.288,5780.0
2009-02-06 06:39:00,910.368,910.642,910.262,910.603,6840.0
2009-02-06 06:40:00,910.401,910.567,910.282,910.334,7000.0
2009-02-06 06:41:00,910.411,910.44,910.311,910.351,7990.0
2009-02-06 06:42:00,910.452,910.575,910.452,910.575,7050.0
2009-02-06 06:43:00,910.58,911.44,910.58,910.972,6060.0
2009-02-06 06:44:00,911.089,911.254,910.737,911.087,4760.0
2009-02-06 06:45:00,911.158,911.382,911.117,911.117,5020.0
2009-02-06 06:46:00,911.062,911.062,910.837,910.837,7150.0
2009-02-06 06:47:00,910.859,910.977,910.835,910.866,6340.0
2009-02-06 06:48:00,910.963,911.354,910.963,910.988,4370.0
2009-02-06 06:49:00,911.056,911.22,910.967,911.147,6790.0
2009-02-06 06:50:00,910.981,910.981,910.679,910.887,5030.0
2009-02-06 06:51:00,911.013,911.261,910.952,911.118,5580.0
2009-02-06 06:52:00,910.813,910.84,910.677,910.777,7150.0
2009-02-06 06:53:00,910.759,910.945,910.716,910.756,6730.0
2009-02-06 06:54:00,910.863,910.911,910.709,910.709,5120.0
2009-02-06 06:55:00,913.5,913.5,913.5,913.5,6400.0
2009-02-06 06:56:00,910.614,910.614,910.475,910.606,6400.0
2009-02-06 06:57:00,910.756,911.008,910.756,910.926,4500.0
2009-02-06 06:58:00,911.001,911.46,910.877,911.171,5910.0
2009-02-06 06:59:00,911.08,911.26,911.073,911.073,4930.0
2009-02-06 07:00:00,910.989,911.041,910.889,910.889,5050.0
2009-02-06 07:01:00,910.97,911.48,910.97,911.454,5680.0
2009-02-06 07:02:00,911.219,911.441,911.1,911.164,3570.0
2009-02-06 07:03:00,911.156,911.401,911.123,911.209,4450.0
2009-02-06 07:04:00,911.237,911.524,911.216,911.493,5380.0
2009-02-06 07:05:00,911.486,911.486,911.223,911.258,4920.0
2009-02-06 07:06:00,911.213,911.369,911.105,911.106,5050.0
2009-02-06 07:07:00,913.4,913.5,913.4,913.5,4360.0
2009-02-06 07:08:00,911.012,911.249,911.012,911.249,4360.0
2009-02-06 07:09:00,911.552,911.73,911.489,911.501,5920.0
2009-02-06 07:10:00,911.636,911.865,911.574,911.651,4110.0
2009-02-06 07:11:00,911.577,911.577,911.312,911.555,5320.0
2009-02-06 07:12:00,911.526,911.739,911.323,911.549,5150.0
2009-02-06 07:13:00,911.41,911.487,911.331,911.331,3610.0
2009-02-06 07:14:00,911.206,911.523,911.124,911.26,5310.0
2009-02-06 07:15:00,911.328,911.624,911.248,911.62,6520.0
2009-02-06 07:16:00,911.595,911.91,911.595,911.8,5270.0
2009-02-06 07:17:00,911.754,911.754,911.628,911.628,5130.0
2009-02-06 07:18:00,911.669,911.896,911.429,911.564,4660.0
2009-02-06 07:19:00,911.7,912.133,911.693,911.856,43640.0
2009-02-06 07:20:00,911.733,911.807,911.589,911.602,5430.0
2009-02-06 07:21:00,911.591,911.671,911.508,911.643,6250.0
2009-02-06 07:22:00,911.703,911.836,911.646,911.836,4950.0
2009-02-06 07:23:00,911.84,912.029,911.69,911.81,4580.0
2009-02-06 07:24:00,911.799,911.838,911.565,911.763,6520.0
2009-02-06 07:25:00,911.72,911.929,911.671,911.711,6090.0
2009-02-06 07:26:00,911.675,911.805,911.52,911.534,5590.0
2009-02-06 07:27:00,911.827,912.409,911.827,912.409,4020.0
2009-02-06 07:28:00,912.258,912.475,912.087,912.475,4690.0
2009-02-06 07:29:00,912.466,912.706,912.121,912.706,6100.0
2009-02-06 07:30:00,912.911,913.088,912.46,912.679,6820.0
2009-02-06 07:31:00,912.804,913.023,912.744,913.023,6700.0
2009-02-06 07:32:00,912.949,912.949,912.476,912.519,4200.0
2009-02-06 07:33:00,912.671,913.128,912.671,912.937,6600.0
2009-02-06 07:34:00,913.043,913.221,912.978,913.139,4000.0
2009-02-06 07:35:00,913.356,913.779,913.287,913.287,7270.0
2009-02-06 07:36:00,913.284,913.526,913.284,913.362,3960.0
2009-02-06 07:37:00,913.463,913.502,913.324,913.324,3940.0
2009-02-06 07:38:00,913.207,913.227,912.643,912.918,5140.0
2009-02-06 07:39:00,912.724,912.771,912.391,912.771,6490.0
2009-02-06 07:40:00,912.895,913.106,912.773,912.773,7800.0
2009-02-06 07:41:00,912.747,913.368,912.71,913.368,4660.0
2009-02-06 07:42:00,913.374,913.374,912.987,913.315,5200.0
2009-02-06 07:43:00,913.358,913.484,912.595,912.595,5430.0
2009-02-06 07:44:00,912.603,913.138,912.598,912.906,7150.0
2009-02-06 07:45:00,912.778,912.778,912.443,912.486,5440.0
2009-02-06 07:46:00,912.486,912.698,912.257,912.543,5260.0
2009-02-06 07:47:00,912.581,912.581,912.416,912.416,4060.0
2009-02-06 07:48:00,912.235,912.525,912.065,912.472,6950.0
2009-02-06 07:49:00,912.52,912.657,912.256,912.312,47410.0
2009-02-06 07:50:00,912.195,912.405,912.135,912.165,5810.0
2009-02-06 07:51:00,912.356,912.512,912.302,912.398,6990.0
2009-02-06 07:52:00,912.432,912.504,912.265,912.478,3930.0
2009-02-06 07:53:00,912.473,912.849,912.473,912.686,3960.0
2009-02-06 07:54:00,912.767,913.249,912.551,913.249,7020.0
2009-02-06 07:55:00,913.214,913.354,913.131,913.354,5750.0
2009-02-06 07:56:00,913.459,913.588,913.253,913.551,6100.0
2009-02-06 07:57:00,913.698,913.902,913.536,913.71,5510.0
2009-02-06 07:58:00,913.763,914.124,913.585,914.124,4880.0
2009-02-06 07:59:00,914.239,914.458,914.113,914.326,6110.0
2009-02-06 08:00:00,914.034,914.047,913.657,913.965,6130.0
2009-02-06 08:01:00,913.747,913.747,913.132,913.423,6720.0
2009-02-06 08:02:00,913.419,913.747,913.216,913.478,4120.0
2009-02-06 08:03:00,913.453,913.835,913.275,913.835,5990.0
2009-02-06 08:04:00,913.725,913.725,913.378,913.378,5490.0
2009-02-06 08:05:00,913.424,913.926,913.424,913.811,3260.0
2009-02-06 08:06:00,913.64,913.64,913.166,913.589,4710.0
2009-02-06 08:07:00,913.501,913.551,913.273,913.417,6130.0
2009-02-06 08:08:00,913.233,913.655,913.233,913.655,6640.0
2009-02-06 08:09:00,913.637,913.779,913.235,913.62,11430.0
2009-02-06 08:10:00,913.58,913.657,913.298,913.564,3500.0
2009-02-06 08:11:00,913.411,913.677,913.209,913.209,4080.0
2009-02-06 08:12:00,913.36,913.703,913.286,913.286,3570.0
2009-02-06 08:13:00,913.434,913.584,913.274,913.398,4450.0
2009-02-06 08:14:00,913.62,913.714,913.321,913.504,3160.0
2009-02-06 08:15:00,913.514,913.809,913.399,913.809,5790.0
2009-02-06 08:16:00,913.718,913.792,913.349,913.792,4020.0
2009-02-06 08:17:00,913.812,913.835,913.421,913.806,4180.0
2009-02-06 08:18:00,913.738,913.738,913.377,913.601,3400.0
2009-02-06 08:19:00,913.463,913.619,913.222,913.323,5520.0
2009-02-06 08:20:00,913.139,913.197,912.807,913.027,4570.0
2009-02-06 08:21:00,913.17,913.289,912.85,913.289,5760.0
2009-02-06 08:22:00,913.342,913.46,912.87,913.304,5410.0
2009-02-06 08:23:00,913.178,913.307,913.012,913.307,4140.0
2009-02-06 08:24:00,913.147,913.22,912.979,913.079,4630.0
2009-02-06 08:25:00,913.216,913.353,913.018,913.083,5650.0
2009-02-06 08:26:00,912.899,913.144,912.883,912.935,4540.0
2009-02-06 08:27:00,913.06,913.084,912.745,913.084,5410.0
2009-02-06 08:28:00,912.915,912.915,912.32,912.376,3370.0
2009-02-06 08:29:00,912.405,912.747,912.381,912.747,6120.0
2009-02-06 08:30:00,912.806,912.806,912.387,912.711,6410.0
2009-02-06 08:31:00,912.677,912.783,912.368,912.368,4970.0
2009-02-06 08:32:00,912.411,912.658,912.375,912.587,3970.0
2009-02-06 08:33:00,912.594,912.704,912.462,912.704,5740.0
2009-02-06 08:34:00,912.751,912.844,912.503,912.795,3110.0
2009-02-06 08:35:00,912.881,913.198,912.881,913.158,4750.0
2009-02-06 08:36:00,913.241,913.309,912.931,913.309,4140.0
2009-02-06 08:37:00,913.303,913.303,913.127,913.298,3240.0
2009-02-06 08:38:00,913.293,913.351,913.077,913.117,4220.0
2009-02-06 08:39:00,913.068,913.195,912.973,913.195,10460.0
2009-02-06 08:40:00,913.297,913.297,913.108,913.108,6150.0
2009-02-06 08:41:00,913.269,913.476,913.172,913.476,11170.0
2009-02-06 08:42:00,913.396,913.613,913.166,913.466,5390.0
2009-02-06 08:43:00,913.47,913.47,913.141,913.141,3880.0
2009-02-06 08:44:00,913.271,913.495,913.127,913.43,6460.0
2009-02-06 08:45:00,913.546,914.025,913.546,913.996,6320.0
2009-02-06 08:46:00,913.94,913.973,913.667,913.973,4130.0
2009-02-06 08:47:00,913.948,913.948,913.35,913.605,5750.0
2009-02-06 08:48:00,913.525,914.178,913.445,914.178,5000.0
2009-02-06 08:49:00,914.214,914.36,914.015,914.205,7070.0
2009-02-06 08:50:00,914.294,914.707,914.228,914.535,5490.0
2009-02-06 08:51:00,914.447,914.529,913.944,914.206,8130.0
2009-02-06 08:52:00,914.043,914.304,914.043,914.199,5040.0
2009-02-06 08:53:00,914.181,914.24,913.898,913.898,7460.0
2009-02-06 08:54:00,913.856,914.146,913.713,914.146,6580.0
2009-02-06 08:55:00,914.103,914.103,913.723,914.093,4080.0
2009-02-06 08:56:00,914.043,914.062,913.79,914.009,4150.0
2009-02-06 08:57:00,913.964,913.964,913.697,913.827,5790.0
2009-02-06 08:58:00,913.863,914.146,913.542,913.721,7070.0
2009-02-06 08:59:00,913.609,913.716,913.336,913.687,5220.0
2009-02-06 09:00:00,913.624,913.729,913.328,913.328,4310.0
2009-02-06 09:01:00,913.455,913.455,913.1,913.271,3540.0
2009-02-06 09:02:00,913.428,913.428,913.071,913.116,3430.0
2009-02-06 09:03:00,913.114,913.44,912.9,913.15,3600.0
2009-02-06 09:04:00,913.348,913.464,912.771,913.143,4410.0
2009-02-06 09:05:00,913.399,913.789,913.274,913.789,4900.0
2009-02-06 09:06:00,913.752,913.752,913.446,913.54,3410.0
2009-02-06 09:07:00,913.67,913.763,913.293,913.67,3270.0
2009-02-06 09:08:00,913.691,913.789,913.528,913.782,5440.0
2009-02-06 09:09:00,913.919,914.279,913.88,914.279,3700.0
2009-02-06 09:10:00,914.324,914.559,913.787,914.559,4820.0
2009-02-06 09:11:00,914.442,914.637,914.39,914.428,3670.0
2009-02-06 09:12:00,914.26,914.26,913.996,914.241,4030.0
2009-02-06 09:13:00,914.411,914.647,914.209,914.647,3080.0
2009-02-06 09:14:00,914.569,914.674,914.443,914.674,5370.0
2009-02-06 09:15:00,914.683,914.852,914.54,914.852,4460.0
2009-02-06 09:16:00,914.872,915.093,914.798,915.058,3420.0
2009-02-06 09:17:00,914.98,914.98,914.695,914.766,2590.0
2009-02-06 09:18:00,914.82,915.082,914.67,915.082,3870.0
2009-02-06 09:19:00,915.177,915.252,914.976,915.161,20820.0
2009-02-06 09:20:00,915.111,915.161,914.914,915.159,3710.0
2009-02-06 09:21:00,915.356,915.746,915.295,915.746,4340.0
2009-02-06 09:22:00,915.688,915.688,915.105,915.549,3300.0
2009-02-06 09:23:00,915.449,915.629,915.321,915.629,5010.0
2009-02-06 09:24:00,915.568,915.568,915.269,915.361,2770.0
2009-02-06 09:25:00,915.408,915.627,915.281,915.597,2350.0
2009-02-06 09:26:00,915.548,915.575,915.249,915.362,2460.0
2009-02-06 09:27:00,915.294,915.491,915.186,915.385,4310.0
2009-02-06 09:28:00,915.573,915.612,915.21,915.373,3540.0
2009-02-06 09:29:00,915.286,915.486,914.891,914.99,20400.0
2009-02-06 09:30:00,915.153,915.167,914.892,914.892,4170.0
2009-02-06 09:31:00,914.877,915.051,914.759,914.984,3720.0
2009-02-06 09:32:00,914.879,914.93,914.618,914.715,2500.0
2009-02-06 09:33:00,914.885,915.248,914.885,915.147,3340.0
2009-02-06 09:34:00,915.142,915.33,914.974,915.239,4380.0
2009-02-06 09:35:00,915.261,915.271,915.013,915.032,5070.0
2009-02-06 09:36:00,915.13,915.235,915.001,915.221,3560.0
2009-02-06 09:37:00,915.102,915.236,914.931,915.189,6170.0
2009-02-06 09:38:00,915.343,915.752,915.159,915.752,2730.0
2009-02-06 09:39:00,915.685,915.774,915.566,915.619,2660.0
2009-02-06 09:40:00,915.396,915.396,914.796,915.063,3250.0
2009-02-06 09:41:00,915.17,915.228,914.983,915.16,3860.0
2009-02-06 09:42:00,915.099,915.166,914.907,915.013,4240.0
2009-02-06 09:43:00,915.143,915.143,914.817,915.132,3840.0
2009-02-06 09:44:00,915.142,915.142,914.817,914.817,6250.0
2009-02-06 09:45:00,914.783,914.904,914.455,914.51,4020.0
2009-02-06 09:46:00,914.437,914.518,914.121,914.518,3520.0
2009-02-06 09:47:00,914.582,914.906,914.417,914.417,4770.0
2009-02-06 09:48:00,914.217,914.268,914.01,914.149,3650.0
2009-02-06 09:49:00,914.011,914.011,913.934,913.95,4100.0
2009-02-06 09:50:00,913.977,914.317,913.841,914.317,3240.0
2009-02-06 09:51:00,914.25,914.386,914.062,914.386,4660.0
2009-02-06 09:52:00,914.361,914.401,914.219,914.401,4170.0
2009-02-06 09:53:00,914.464,914.516,914.204,914.516,3640.0
2009-02-06 09:54:00,914.496,914.496,914.262,914.466,4800.0
2009-02-06 09:55:00,914.576,914.576,914.109,914.109,4740.0
2009-02-06 09:56:00,914.186,914.344,914.183,914.264,3730.0
2009-02-06 09:57:00,914.244,914.565,914.244,914.565,6580.0
2009-02-06 09:58:00,914.469,914.469,914.179,914.217,5530.0
2009-02-06 09:59:00,914.262,914.495,914.25,914.446,2870.0
2009-02-06 10:00:00,914.496,915.004,914.284,915.004,22940.0
2009-02-06 10:01:00,915.139,915.139,914.839,914.942,3040.0
2009-02-06 10:02:00,914.796,914.892,914.474,914.677,17930.0
2009-02-06 10:03:00,914.996,915.218,914.797,915.218,4870.0
2009-02-06 10:04:00,915.253,915.916,915.001,915.782,3190.0
2009-02-06 10:05:00,915.808,916.111,915.51,915.708,4410.0
2009-02-06 10:06:00,915.675,915.675,915.408,915.46,3350.0
2009-02-06 10:07:00,915.572,915.634,915.28,915.28,3030.0
2009-02-06 10:08:00,915.264,915.664,915.028,915.664,4040.0
2009-02-06 10:09:00,915.563,915.563,915.257,915.48,2790.0
2009-02-06 10:10:00,915.455,915.455,915.0,915.1,2940.0
2009-02-06 10:11:00,915.071,915.071,914.611,914.611,4040.0
2009-02-06 10:12:00,914.5,915.11,914.5,915.061,31820.0
2009-02-06 10:13:00,915.168,915.5,915.0,915.498,4930.0
2009-02-06 10:14:00,915.438,915.441,915.134,915.293,3260.0
2009-02-06 10:15:00,915.361,915.39,915.109,915.286,4160.0
2009-02-06 10:16:00,915.162,915.162,914.807,914.823,3270.0
2009-02-06 10:17:00,914.887,915.158,914.887,915.118,5540.0
2009-02-06 10:18:00,915.228,915.228,914.835,915.011,3020.0
2009-02-06 10:19:00,914.943,914.943,914.201,914.561,4620.0
2009-02-06 10:20:00,914.363,914.553,914.222,914.553,3210.0
2009-02-06 10:21:00,914.619,914.706,914.175,914.53,4080.0
2009-02-06 10:22:00,914.581,914.64,914.238,914.64,5030.0
2009-02-06 10:23:00,914.498,914.557,914.237,914.557,37830.0
2009-02-06 10:24:00,914.636,914.643,914.078,914.078,4730.0
2009-02-06 10:25:00,913.862,913.862,912.992,912.992,3000.0
2009-02-06 10:26:00,913.075,913.65,912.356,912.813,3870.0
2009-02-06 10:27:00,912.814,913.693,912.688,913.022,3000.0
2009-02-06 10:28:00,912.959,912.99,912.639,912.862,2780.0
2009-02-06 10:29:00,912.885,913.425,912.732,912.945,18350.0
2009-02-06 10:30:00,912.686,913.467,912.479,913.467,3520.0
2009-02-06 10:31:00,913.423,913.457,913.247,913.359,3840.0
2009-02-06 10:32:00,913.292,913.35,913.189,913.297,3510.0
2009-02-06 10:33:00,913.216,913.295,912.791,913.103,2980.0
2009-02-06 10:34:00,913.212,913.229,912.884,913.229,4710.0
2009-02-06 10:35:00,913.126,913.126,912.843,912.933,12930.0
2009-02-06 10:36:00,913.069,913.069,912.678,912.915,4200.0
2009-02-06 10:37:00,912.835,912.926,912.495,912.495,3530.0
2009-02-06 10:38:00,912.425,912.862,912.408,912.862,3250.0
2009-02-06 10:39:00,912.83,912.83,912.421,912.421,3420.0
2009-02-06 10:40:00,912.246,912.491,912.001,912.235,16080.0
2009-02-06 10:41:00,912.18,912.18,911.118,911.178,3340.0
2009-02-06 10:42:00,910.819,910.819,910.146,910.429,2500.0
2009-02-06 10:43:00,910.78,910.934,910.267,910.801,3840.0
2009-02-06 10:44:00,910.827,910.827,910.433,910.604,4390.0
2009-02-06 10:45:00,910.365,910.721,910.088,910.429,3500.0
2009-02-06 10:46:00,910.422,910.422,909.862,910.153,3130.0
2009-02-06 10:47:00,909.916,910.023,909.166,909.313,3950.0
2009-02-06 10:48:00,908.762,908.762,906.695,907.944,2720.0
2009-02-06 10:49:00,908.238,909.448,908.238,909.448,3740.0
2009-02-06 10:50:00,909.555,909.736,909.555,909.601,3780.0
2009-02-06 10:51:00,909.516,909.516,908.798,909.304,3390.0
2009-02-06 10:52:00,909.254,909.722,909.062,909.381,3480.0
2009-02-06 10:53:00,909.331,909.533,909.163,909.533,2240.0
2009-02-06 10:54:00,909.524,909.946,909.514,909.872,3510.0
2009-02-06 10:55:00,909.501,909.501,909.088,909.259,3730.0
2009-02-06 10:56:00,909.162,909.442,909.009,909.371,5590.0
2009-02-06 10:57:00,909.545,909.766,909.439,909.764,3880.0
2009-02-06 10:58:00,909.749,909.802,909.48,909.802,3840.0
2009-02-06 10:59:00,909.727,909.956,909.572,909.956,19380.0
2009-02-06 11:00:00,910.367,910.595,909.823,910.483,5580.0
2009-02-06 11:01:00,910.687,911.517,910.635,911.449,31570.0
2009-02-06 11:02:00,911.326,911.643,911.203,911.643,4060.0
2009-02-06 11:03:00,911.466,911.691,910.649,911.399,3800.0
2009-02-06 11:04:00,911.819,911.99,911.208,911.913,6130.0
2009-02-06 11:05:00,911.865,912.01,911.828,911.971,5840.0
2009-02-06 11:06:00,911.69,912.662,910.683,912.662,4700.0
2009-02-06 11:07:00,912.969,913.281,912.909,912.913,4580.0
2009-02-06 11:08:00,912.963,913.617,912.963,913.572,4930.0
2009-02-06 11:09:00,913.428,913.708,913.299,913.454,5660.0
2009-02-06 11:10:00,913.411,913.562,913.105,913.395,22880.0
2009-02-06 11:11:00,913.405,913.443,913.186,913.39,4860.0
2009-02-06 11:12:00,913.47,913.505,912.883,913.469,5480.0
2009-02-06 11:13:00,913.318,913.441,913.138,913.138,3780.0
2009-02-06 11:14:00,912.953,912.978,912.666,912.817,4980.0
2009-02-06 11:15:00,912.807,913.08,912.617,913.08,4180.0
2009-02-06 11:16:00,912.933,912.978,912.595,912.978,4850.0
2009-02-06 11:17:00,913.057,913.057,912.603,912.603,3850.0
2009-02-06 11:18:00,912.706,912.853,912.469,912.775,5630.0
2009-02-06 11:19:00,912.815,912.826,912.575,912.826,5530.0
2009-02-06 11:20:00,912.818,912.983,912.518,912.937,3670.0
2009-02-06 11:21:00,912.914,912.914,912.751,912.755,3770.0
2009-02-06 11:22:00,912.723,912.93,912.477,912.553,5250.0
2009-02-06 11:23:00,912.548,912.896,912.518,912.864,3860.0
2009-02-06 11:24:00,912.864,912.997,912.649,912.892,5800.0
2009-02-06 11:25:00,912.794,912.884,912.654,912.654,4640.0
2009-02-06 11:26:00,912.446,912.833,912.363,912.663,3350.0
2009-02-06 11:27:00,912.553,912.627,912.295,912.627,4260.0
2009-02-06 11:28:00,912.505,912.69,912.33,912.367,4260.0
2009-02-06 11:29:00,912.412,912.509,912.103,912.284,4970.0
2009-02-06 11:30:00,912.16,912.179,911.817,912.179,3350.0
2009-02-06 11:31:00,912.259,912.353,912.028,912.342,4260.0
2009-02-06 11:32:00,912.247,912.311,911.868,912.063,7340.0
2009-02-06 11:33:00,912.168,912.283,911.935,912.262,4460.0
2009-02-06 11:34:00,912.508,912.659,912.246,912.57,3950.0
2009-02-06 11:35:00,912.593,912.603,912.404,912.429,3690.0
2009-02-06 11:36:00,912.402,912.501,912.299,912.479,6760.0
2009-02-06 11:37:00,912.465,912.465,912.296,912.464,2680.0
2009-02-06 11:38:00,912.48,912.577,912.232,912.577,4820.0
2009-02-06 11:39:00,912.602,912.644,912.407,912.435,19220.0
2009-02-06 11:40:00,912.392,913.125,912.392,913.125,6050.0
2009-02-06 11:41:00,913.279,913.348,912.921,912.921,6700.0
2009-02-06 11:42:00,912.85,913.268,912.8,913.268,5570.0
2009-02-06 11:43:00,913.175,913.175,912.476,912.512,36480.0
2009-02-06 11:44:00,912.295,912.295,911.737,911.892,4170.0
2009-02-06 11:45:00,911.983,912.714,911.983,912.707,5970.0
2009-02-06 11:46:00,912.785,912.913,912.469,912.726,3350.0
2009-02-06 11:47:00,912.677,912.746,912.424,912.424,37500.0
2009-02-06 11:48:00,912.412,912.475,912.078,912.308,2930.0
2009-02-06 11:49:00,912.239,912.536,912.035,912.536,5060.0
2009-02-06 11:50:00,912.714,912.721,912.162,912.582,4160.0
2009-02-06 11:51:00,912.393,912.588,912.17,912.588,4940.0
2009-02-06 11:52:00,912.435,912.587,912.206,912.587,3710.0
2009-02-06 11:53:00,912.398,912.474,912.091,912.157,28200.0
2009-02-06 11:54:00,912.3,912.3,911.951,912.041,4300.0
2009-02-06 11:55:00,912.116,912.359,911.985,911.985,5020.0
2009-02-06 11:56:00,911.874,911.972,911.705,911.814,6790.0
2009-02-06 11:57:00,911.722,911.819,911.624,911.814,4840.0
2009-02-06 11:58:00,911.754,911.754,911.359,911.359,5640.0
2009-02-06 11:59:00,911.279,911.279,911.002,911.201,4210.0
2009-02-06 12:00:00,911.121,911.459,910.909,911.459,4960.0
2009-02-06 12:01:00,911.534,911.762,911.372,911.762,4120.0
2009-02-06 12:02:00,911.901,911.901,911.363,911.702,4080.0
2009-02-06 12:03:00,911.664,911.664,911.342,911.361,5120.0
2009-02-06 12:04:00,911.307,911.557,911.282,911.46,4550.0
2009-02-06 12:05:00,911.426,912.112,911.354,912.112,4140.0
2009-02-06 12:06:00,912.267,912.637,912.267,912.637,3740.0
2009-02-06 12:07:00,912.78,912.781,912.477,912.678,6200.0
2009-02-06 12:08:00,912.631,912.686,912.359,912.583,14220.0
2009-02-06 12:09:00,912.561,912.577,912.352,912.454,15090.0
2009-02-06 12:10:00,912.415,912.684,912.129,912.684,3470.0
2009-02-06 12:11:00,912.776,912.834,912.584,912.807,3620.0
2009-02-06 12:12:00,912.754,912.754,912.376,912.666,3610.0
2009-02-06 12:13:00,912.709,912.953,912.671,912.89,5630.0
2009-02-06 12:14:00,912.864,912.867,912.496,912.581,3610.0
2009-02-06 12:15:00,912.454,912.454,912.1,912.165,4000.0
2009-02-06 12:16:00,912.08,912.268,911.882,912.268,4550.0
2009-02-06 12:17:00,912.529,912.736,912.481,912.66,10400.0
2009-02-06 12:18:00,912.612,912.612,912.399,912.399,4090.0
2009-02-06 12:19:00,912.301,912.722,912.301,912.722,4080.0
2009-02-06 12:20:00,912.749,912.855,912.404,912.833,4900.0
2009-02-06 12:21:00,912.939,913.235,912.839,913.235,3260.0
2009-02-06 12:22:00,912.953,913.24,912.762,913.24,3670.0
2009-02-06 12:23:00,913.38,913.499,913.107,913.455,3370.0
2009-02-06 12:24:00,913.402,913.402,913.011,913.108,3670.0
2009-02-06 12:25:00,913.121,913.304,913.003,913.266,3420.0
2009-02-06 12:26:00,913.451,913.747,913.318,913.672,28950.0
2009-02-06 12:27:00,913.559,913.75,913.386,913.613,3990.0
2009-02-06 12:28:00,913.594,913.594,913.05,913.388,30100.0
2009-02-06 12:29:00,913.375,913.531,913.162,913.531,24710.0
2009-02-06 12:30:00,913.461,913.461,912.969,913.251,3550.0
2009-02-06 12:31:00,913.411,913.637,913.238,913.258,3110.0
2009-02-06 12:32:00,913.015,913.146,912.904,913.043,5060.0
2009-02-06 12:33:00,913.044,913.351,912.971,913.014,2580.0
2009-02-06 12:34:00,913.056,913.375,913.056,913.317,2780.0
2009-02-06 12:35:00,913.299,913.299,912.9,912.951,5620.0
2009-02-06 12:36:00,912.856,913.052,912.745,913.052,4240.0
2009-02-06 12:37:00,913.076,913.141,912.894,913.103,3760.0
2009-02-06 12:38:00,913.155,913.155,912.789,913.094,3820.0
2009-02-06 12:39:00,912.95,913.168,912.828,912.973,3720.0
2009-02-06 12:40:00,912.723,913.104,912.723,912.899,4340.0
2009-02-06 12:41:00,912.83,912.993,912.781,912.839,4110.0
2009-02-06 12:42:00,912.801,913.274,912.801,913.274,4270.0
2009-02-06 12:43:00,913.359,913.359,912.842,912.842,3610.0
2009-02-06 12:44:00,912.732,912.983,912.562,912.983,5880.0
2009-02-06 12:45:00,913.029,913.149,912.684,912.723,4170.0
2009-02-06 12:46:00,912.909,913.182,912.875,913.082,3370.0
2009-02-06 12:47:00,913.146,913.24,912.769,913.018,3880.0
2009-02-06 12:48:00,913.003,913.227,912.818,913.227,27570.0
2009-02-06 12:49:00,913.171,913.171,912.803,913.059,3840.0
2009-02-06 12:50:00,912.844,912.945,912.671,912.751,3550.0
2009-02-06 12:51:00,912.892,913.15,912.892,913.119,3460.0
2009-02-06 12:52:00,913.23,913.279,913.086,913.086,5290.0
2009-02-06 12:53:00,913.032,913.166,912.885,913.082,3890.0
2009-02-06 12:54:00,912.963,913.174,912.963,913.07,5100.0
2009-02-06 12:55:00,913.151,913.201,912.812,913.201,3090.0
2009-02-06 12:56:00,913.415,913.596,913.205,913.596,4260.0
2009-02-06 12:57:00,913.524,913.524,913.099,913.144,3710.0
2009-02-06 12:58:00,913.06,913.341,912.998,913.106,3090.0
2009-02-06 12:59:00,913.048,913.275,912.903,913.226,3960.0
2009-02-06 13:00:00,913.293,913.312,912.828,913.088,2810.0
2009-02-06 13:01:00,913.259,913.259,913.022,913.221,4380.0
2009-02-06 13:02:00,913.263,913.265,912.943,913.23,2690.0
2009-02-06 13:03:00,913.21,913.21,912.881,913.032,4010.0
2009-02-06 13:04:00,913.008,913.097,912.801,912.892,3450.0
2009-02-06 13:05:00,912.844,913.206,912.844,912.962,3300.0
2009-02-06 13:06:00,912.977,913.039,912.72,912.981,3880.0
2009-02-06 13:07:00,913.021,913.134,912.709,913.134,4180.0
2009-02-06 13:08:00,912.958,913.078,912.655,913.078,3790.0
2009-02-06 13:09:00,913.097,913.103,912.77,913.083,34280.0
2009-02-06 13:10:00,913.063,913.23,912.685,913.23,2670.0
2009-02-06 13:11:00,913.071,913.071,912.78,913.015,2960.0
2009-02-06 13:12:00,913.033,913.033,912.74,912.74,3340.0
2009-02-06 13:13:00,912.794,913.055,912.699,912.967,3550.0
2009-02-06 13:14:00,912.86,913.079,912.762,912.762,3730.0
2009-02-06 13:15:00,912.863,913.11,912.68,913.05,4530.0
2009-02-06 13:16:00,912.84,912.984,912.718,912.984,4470.0
2009-02-06 13:17:00,912.974,913.103,912.706,912.923,3420.0
2009-02-06 13:18:00,912.827,913.081,912.67,913.081,3010.0
2009-02-06 13:19:00,912.872,912.982,912.678,912.982,3330.0
2009-02-06 13:20:00,913.035,913.473,912.841,913.473,2500.0
2009-02-06 13:21:00,913.401,913.401,912.97,912.97,3960.0
2009-02-06 13:22:00,912.901,913.056,912.745,912.844,4530.0
2009-02-06 13:23:00,912.958,913.081,912.864,913.081,4240.0
2009-02-06 13:24:00,912.983,912.983,912.765,912.861,2230.0
2009-02-06 13:25:00,913.027,913.32,912.928,912.928,3160.0
2009-02-06 13:26:00,912.84,912.84,912.508,912.631,3250.0
2009-02-06 13:27:00,912.701,912.741,912.404,912.445,4490.0
2009-02-06 13:28:00,912.347,912.887,912.176,912.873,2910.0
2009-02-06 13:29:00,912.963,913.149,912.757,913.055,3980.0
2009-02-06 13:30:00,913.325,913.458,913.044,913.374,3180.0
2009-02-06 13:31:00,913.231,913.289,913.088,913.289,2430.0
2009-02-06 13:32:00,913.467,913.748,912.898,913.748,4430.0
2009-02-06 13:33:00,913.935,913.935,913.614,913.703,4220.0
2009-02-06 13:34:00,913.722,913.722,913.451,913.656,2920.0
2009-02-06 13:35:00,913.496,913.672,913.467,913.672,2730.0
2009-02-06 13:36:00,913.665,913.783,913.44,913.783,4230.0
2009-02-06 13:37:00,913.711,913.858,913.466,913.743,5230.0
2009-02-06 13:38:00,913.578,914.144,913.578,914.144,3420.0
2009-02-06 13:39:00,914.276,914.606,914.251,914.606,3580.0
2009-02-06 13:40:00,914.628,914.711,914.129,914.711,4370.0
2009-02-06 13:41:00,914.714,914.912,914.491,914.912,3400.0
2009-02-06 13:42:00,914.857,914.857,914.459,914.62,3610.0
2009-02-06 13:43:00,914.654,914.797,914.446,914.797,3170.0
2009-02-06 13:44:00,914.538,914.538,914.173,914.343,2590.0
2009-02-06 13:45:00,914.418,914.514,914.238,914.266,4280.0
2009-02-06 13:46:00,914.238,914.238,913.966,914.174,3920.0
2009-02-06 13:47:00,914.097,914.314,914.044,914.258,4230.0
2009-02-06 13:48:00,914.231,914.469,913.995,914.348,3830.0
2009-02-06 13:49:00,914.333,914.747,914.186,914.747,17690.0
2009-02-06 13:50:00,914.595,915.085,914.418,915.085,3890.0
2009-02-06 13:51:00,915.114,915.214,914.907,915.113,3280.0
2009-02-06 13:52:00,915.199,915.206,914.819,914.967,2590.0
2009-02-06 13:53:00,914.862,914.862,914.356,914.356,2800.0
2009-02-06 13:54:00,914.229,914.394,914.088,914.088,3180.0
2009-02-06 13:55:00,914.134,914.523,914.134,914.383,3660.0
2009-02-06 13:56:00,914.322,914.761,914.322,914.761,4560.0
2009-02-06 13:57:00,914.803,914.818,914.553,914.609,3420.0
2009-02-06 13:58:00,914.655,914.923,914.484,914.675,3040.0
2009-02-06 13:59:00,914.557,914.686,914.394,914.619,3090.0
2009-02-06 14:00:00,914.492,914.578,914.248,914.32,3510.0
2009-02-06 14:01:00,914.395,914.527,914.194,914.336,3730.0
2009-02-06 14:02:00,914.268,914.497,914.096,914.326,4130.0
2009-02-06 14:03:00,914.28,914.404,914.04,914.112,4120.0
2009-02-06 14:04:00,913.939,914.029,913.781,913.786,4650.0
2009-02-06 14:05:00,913.781,913.833,913.382,913.747,4330.0
2009-02-06 14:06:00,913.829,914.163,913.325,914.163,24810.0
2009-02-06 14:07:00,914.028,914.294,913.931,914.191,4530.0
2009-02-06 14:08:00,914.15,914.337,913.821,914.337,6250.0
2009-02-06 14:09:00,914.347,914.543,914.223,914.485,3350.0
2009-02-06 14:10:00,914.444,914.615,914.185,914.416,5670.0
2009-02-06 14:11:00,914.215,914.215,913.989,914.012,5080.0
2009-02-06 14:12:00,914.113,914.546,914.113,914.546,3300.0
2009-02-06 14:13:00,914.558,914.558,914.323,914.434,3750.0
2009-02-06 14:14:00,914.512,914.561,914.24,914.535,4360.0
2009-02-06 14:15:00,914.523,914.602,914.393,914.602,5760.0
2009-02-06 14:16:00,914.484,914.593,914.257,914.434,4640.0
2009-02-06 14:17:00,914.344,914.709,914.344,914.709,3940.0
2009-02-06 14:18:00,914.731,914.795,914.602,914.795,4780.0
2009-02-06 14:19:00,914.884,915.3,914.721,915.3,5690.0
2009-02-06 14:20:00,915.403,915.65,915.241,915.241,5380.0
2009-02-06 14:21:00,915.565,915.981,915.53,915.86,3190.0
2009-02-06 14:22:00,915.76,916.046,915.413,915.934,4120.0
2009-02-06 14:23:00,916.199,916.562,916.032,916.562,5560.0
2009-02-06 14:24:00,916.87,916.928,915.862,916.355,3730.0
2009-02-06 14:25:00,916.182,916.288,915.838,916.021,3270.0
2009-02-06 14:26:00,915.841,915.841,915.536,915.73,5320.0
2009-02-06 14:27:00,915.683,915.706,915.558,915.687,4250.0
2009-02-06 14:28:00,915.622,915.841,915.508,915.841,2640.0
2009-02-06 14:29:00,915.952,916.219,915.904,916.079,4060.0
2009-02-06 14:30:00,916.073,916.123,915.946,916.013,2700.0
2009-02-06 14:31:00,916.017,916.156,915.904,916.156,4400.0
2009-02-06 14:32:00,916.019,916.577,916.019,916.577,3670.0
2009-02-06 14:33:00,916.658,916.874,916.388,916.779,4470.0
2009-02-06 14:34:00,916.357,916.426,916.032,916.032,3830.0
2009-02-06 14:35:00,915.892,916.165,915.705,916.119,3920.0
2009-02-06 14:36:00,916.092,916.536,916.092,916.511,16010.0
2009-02-06 14:37:00,916.5,916.681,916.424,916.635,3180.0
2009-02-06 14:38:00,916.348,917.632,916.233,917.632,4830.0
2009-02-06 14:39:00,917.529,917.529,916.506,916.69,23180.0
2009-02-06 14:40:00,916.599,916.735,916.475,916.663,3420.0
2009-02-06 14:41:00,916.763,916.952,916.613,916.88,5390.0
2009-02-06 14:42:00,916.925,916.952,916.489,916.526,4390.0
2009-02-06 14:43:00,916.549,916.689,916.41,916.623,4690.0
2009-02-06 14:44:00,916.586,916.614,916.197,916.197,6280.0
2009-02-06 14:45:00,916.107,916.107,915.952,916.091,3060.0
2009-02-06 14:46:00,915.975,915.975,915.277,915.461,6650.0
2009-02-06 14:47:00,915.309,915.425,915.111,915.402,4150.0
2009-02-06 14:48:00,915.459,915.459,915.097,915.255,3540.0
2009-02-06 14:49:00,915.424,915.793,915.405,915.654,17450.0
2009-02-06 14:50:00,915.494,916.066,915.301,916.066,3830.0
2009-02-06 14:51:00,915.977,916.065,915.759,916.065,4010.0
2009-02-06 14:52:00,915.995,915.995,915.579,915.851,3920.0
2009-02-06 14:53:00,915.766,915.766,914.911,915.201,2700.0
2009-02-06 14:54:00,915.279,915.359,915.029,915.355,42180.0
2009-02-06 14:55:00,915.316,915.48,915.142,915.38,5420.0
2009-02-06 14:56:00,915.503,915.503,915.003,915.49,4550.0
2009-02-06 14:57:00,915.671,915.671,915.36,915.602,4550.0
2009-02-06 14:58:00,915.67,915.708,915.493,915.604,4190.0
2009-02-06 14:59:00,915.559,915.566,915.465,915.528,3580.0
2009-02-06 15:00:00,915.591,915.64,915.265,915.265,3220.0
2009-02-06 15:01:00,915.211,915.421,915.142,915.333,4380.0
2009-02-06 15:02:00,915.314,915.314,915.026,915.132,4850.0
2009-02-06 15:03:00,915.021,915.085,914.785,915.022,4560.0
2009-02-06 15:04:00,914.95,915.073,914.43,915.071,5680.0
2009-02-06 15:05:00,914.969,915.079,914.331,914.534,5000.0
2009-02-06 15:06:00,914.385,914.74,914.214,914.704,5366.0
2009-02-06 15:07:00,914.831,914.831,914.289,914.289,7830.0
2009-02-06 15:08:00,914.373,914.608,914.138,914.608,6990.0
2009-02-06 15:09:00,914.884,915.89,914.774,915.89,29740.0
2009-02-06 15:10:00,916.08,916.279,916.002,916.027,4240.0
2009-02-06 15:11:00,915.992,916.17,915.806,916.14,3640.0
2009-02-06 15:12:00,916.024,916.968,915.419,916.968,6340.0
2009-02-06 15:13:00,917.268,917.711,917.155,917.188,7210.0
2009-02-06 15:14:00,917.14,917.14,916.757,917.071,4850.0
2009-02-06 15:15:00,917.024,917.361,916.776,916.776,21060.0
2009-02-06 15:16:00,916.804,917.23,916.804,917.23,4794.0
2009-02-06 15:17:00,917.167,917.167,916.801,916.803,4780.0
2009-02-06 15:18:00,916.964,916.964,916.369,916.808,5420.0
2009-02-06 15:19:00,916.543,916.543,915.667,916.069,3310.0
2009-02-06 15:20:00,916.591,918.627,916.591,918.61,5990.0
2009-02-06 15:21:00,918.316,918.316,917.577,917.925,7150.0
2009-02-06 15:22:00,917.776,917.776,917.126,917.315,6540.0
2009-02-06 15:23:00,917.317,917.317,915.986,916.478,8100.0
2009-02-06 15:24:00,916.79,917.387,916.314,917.387,50230.0
2009-02-06 15:25:00,917.54,917.727,917.435,917.651,2970.0
2009-02-06 15:26:00,917.541,917.541,916.981,917.196,6890.0
2009-02-06 15:27:00,917.125,917.173,916.727,917.127,24110.0
2009-02-06 15:28:00,917.188,917.369,916.918,917.192,4380.0
2009-02-06 15:29:00,917.153,917.41,916.83,917.264,42240.0
2009-02-06 15:30:00,917.511,918.403,917.47,918.324,5340.0
2009-02-06 15:31:00,918.343,918.62,916.742,916.742,5970.0
2009-02-06 15:32:00,916.434,916.437,916.059,916.35,3130.0
2009-02-06 15:33:00,916.143,916.143,914.888,914.888,4900.0
2009-02-06 15:34:00,914.637,914.637,913.345,913.441,4720.0
2009-02-06 15:35:00,913.306,913.761,912.95,913.761,5110.0
2009-02-06 15:36:00,913.926,915.19,913.688,915.19,3910.0
2009-02-06 15:37:00,915.61,918.257,915.327,918.257,5810.0
2009-02-06 15:38:00,918.717,919.054,917.184,917.236,4690.0
2009-02-06 15:39:00,917.137,917.137,916.154,916.247,7230.0
2009-02-06 15:40:00,916.448,916.805,916.35,916.392,7040.0
2009-02-06 15:41:00,916.007,916.229,915.086,915.086,7100.0
2009-02-06 15:42:00,914.854,915.012,914.56,914.681,4080.0
2009-02-06 15:43:00,914.657,915.105,914.58,914.982,6190.0
2009-02-06 15:44:00,915.059,915.387,914.799,915.11,31000.0
2009-02-06 15:45:00,915.166,915.166,913.026,913.026,3880.0
2009-02-06 15:46:00,912.634,912.947,911.717,912.143,5010.0
2009-02-06 15:47:00,912.134,912.245,911.105,911.105,8000.0
2009-02-06 15:48:00,910.973,911.309,910.687,910.687,6750.0
2009-02-06 15:49:00,910.707,911.366,910.642,911.366,31550.0
2009-02-06 15:50:00,911.748,912.293,911.239,912.279,3860.0
2009-02-06 15:51:00,912.524,913.457,912.213,913.457,5910.0
2009-02-06 15:52:00,913.431,913.459,913.103,913.231,4540.0
2009-02-06 15:53:00,913.058,913.281,912.561,912.561,6080.0
2009-02-06 15:54:00,912.078,912.196,911.344,911.457,4200.0
2009-02-06 15:55:00,911.312,911.879,911.253,911.854,5310.0
2009-02-06 15:56:00,911.974,912.019,911.176,911.255,4740.0
2009-02-06 15:57:00,911.138,911.348,910.947,911.201,8680.0
2009-02-06 15:58:00,910.833,911.331,910.346,910.37,5210.0
2009-02-06 15:59:00,910.196,910.461,910.118,910.133,5620.0
2009-02-06 16:00:00,910.132,910.446,909.951,910.159,4590.0
2009-02-06 16:01:00,910.413,911.971,910.409,910.697,9030.0
2009-02-06 16:02:00,910.771,911.998,910.702,911.998,5020.0
2009-02-06 16:03:00,911.89,912.976,911.576,912.798,3620.0
2009-02-06 16:04:00,912.7,912.712,911.821,912.582,33910.0
2009-02-06 16:05:00,911.926,911.926,909.754,909.754,4090.0
2009-02-06 16:06:00,909.916,910.604,908.8,908.8,5290.0
2009-02-06 16:07:00,908.512,908.783,907.517,907.517,4240.0
2009-02-06 16:08:00,907.377,907.688,906.332,906.332,7120.0
2009-02-06 16:09:00,906.42,906.958,906.086,906.958,4180.0
2009-02-06 16:10:00,907.011,907.607,906.599,907.373,5830.0
2009-02-06 16:11:00,907.243,907.296,906.474,907.022,8520.0
2009-02-06 16:12:00,907.175,907.899,907.175,907.899,5240.0
2009-02-06 16:13:00,907.816,908.151,907.653,908.094,6340.0
2009-02-06 16:14:00,907.946,907.948,907.195,907.482,5670.0
2009-02-06 16:15:00,907.409,908.249,907.229,908.249,4150.0
2009-02-06 16:16:00,908.258,908.271,907.49,907.569,4930.0
2009-02-06 16:17:00,907.774,908.083,907.535,908.083,9680.0
2009-02-06 16:18:00,908.245,908.245,907.649,907.649,7270.0
2009-02-06 16:19:00,907.409,907.729,906.76,906.76,6120.0
2009-02-06 16:20:00,906.907,907.323,906.759,907.053,31870.0
2009-02-06 16:21:00,906.883,906.883,905.979,905.979,8100.0
2009-02-06 16:22:00,905.669,905.858,904.655,904.655,4610.0
2009-02-06 16:23:00,904.375,904.887,903.989,904.887,5390.0
2009-02-06 16:24:00,904.904,904.904,904.268,904.369,5580.0
2009-02-06 16:25:00,904.16,904.321,903.861,904.321,6650.0
2009-02-06 16:26:00,904.791,905.617,904.791,905.369,5020.0
2009-02-06 16:27:00,906.017,906.378,905.734,906.15,5900.0
2009-02-06 16:28:00,906.101,906.101,905.5,905.643,6550.0
2009-02-06 16:29:00,905.686,906.204,905.106,906.204,5080.0
2009-02-06 16:30:00,906.356,907.789,906.356,907.789,5090.0
2009-02-06 16:31:00,907.713,907.877,907.242,907.555,6280.0
2009-02-06 16:32:00,907.683,908.455,907.683,908.374,4250.0
2009-02-06 16:33:00,908.481,908.74,908.258,908.738,4410.0
2009-02-06 16:34:00,908.955,909.505,908.819,909.435,5340.0
2009-02-06 16:35:00,909.471,910.218,909.436,910.218,4710.0
2009-02-06 16:36:00,910.327,910.426,909.637,909.637,4950.0
2009-02-06 16:37:00,909.211,909.8,908.751,909.8,5890.0
2009-02-06 16:38:00,909.738,909.988,909.203,909.203,6190.0
2009-02-06 16:39:00,909.365,909.794,909.169,909.794,6390.0
2009-02-06 16:40:00,909.986,910.048,909.719,910.048,6720.0
2009-02-06 16:41:00,910.156,910.958,910.12,910.958,6340.0
2009-02-06 16:42:00,910.887,911.389,910.411,910.788,6370.0
2009-02-06 16:43:00,910.56,910.56,909.877,909.9,4760.0
2009-02-06 16:44:00,909.967,910.865,909.904,910.865,5440.0
2009-02-06 16:45:00,910.934,911.567,910.843,911.494,5650.0
2009-02-06 16:46:00,911.738,912.209,911.217,912.209,6200.0
2009-02-06 16:47:00,912.282,912.282,911.407,912.013,4600.0
2009-02-06 16:48:00,912.01,912.217,911.616,911.889,6590.0
2009-02-06 16:49:00,911.899,911.899,911.349,911.48,7140.0
2009-02-06 16:50:00,911.327,911.62,910.967,911.502,46320.0
2009-02-06 16:51:00,911.829,911.928,911.461,911.752,5210.0
2009-02-06 16:52:00,911.942,912.314,911.752,912.314,4920.0
2009-02-06 16:53:00,912.292,912.58,912.03,912.573,5930.0
2009-02-06 16:54:00,912.58,913.481,912.218,913.481,6400.0
2009-02-06 16:55:00,913.317,913.378,912.974,913.289,4430.0
2009-02-06 16:56:00,913.421,913.484,912.659,912.833,3510.0
2009-02-06 16:57:00,912.671,912.683,911.128,911.673,4970.0
2009-02-06 16:58:00,912.517,912.84,912.395,912.84,4590.0
2009-02-06 16:59:00,912.864,912.864,912.025,912.637,4100.0
2009-02-06 17:00:00,912.6,912.6,911.814,912.543,5500.0
2009-02-06 17:01:00,912.95,913.586,912.95,913.368,4540.0
2009-02-06 17:02:00,913.352,913.437,912.87,912.982,3790.0
2009-02-06 17:03:00,912.715,912.864,912.257,912.769,5300.0
2009-02-06 17:04:00,912.72,912.72,911.719,911.904,5940.0
2009-02-06 17:05:00,912.074,912.326,911.801,912.204,4230.0
2009-02-06 17:06:00,911.945,911.945,911.506,911.793,3770.0
2009-02-06 17:07:00,911.935,912.027,911.573,911.997,7290.0
2009-02-06 17:08:00,912.119,912.321,911.844,911.844,5160.0
2009-02-06 17:09:00,911.841,911.928,911.613,911.928,3780.0
2009-02-06 17:10:00,911.974,911.974,911.61,911.855,4370.0
2009-02-06 17:11:00,912.065,913.527,911.948,913.527,5110.0
2009-02-06 17:12:00,913.657,913.871,913.508,913.508,5350.0
2009-02-06 17:13:00,913.308,913.308,912.513,912.664,5310.0
2009-02-06 17:14:00,912.846,913.179,912.709,912.983,6920.0
2009-02-06 17:15:00,913.157,913.27,912.965,913.054,6280.0
2009-02-06 17:16:00,912.898,913.11,912.387,912.402,5940.0
2009-02-06 17:17:00,912.103,912.73,911.934,912.73,5270.0
2009-02-06 17:18:00,912.935,913.309,912.709,912.876,6020.0
2009-02-06 17:19:00,912.908,913.009,912.304,912.381,3200.0
2009-02-06 17:20:00,912.454,912.979,911.884,911.884,4220.0
2009-02-06 17:21:00,911.81,911.932,911.099,911.109,4950.0
2009-02-06 17:22:00,911.013,911.042,910.4,910.461,3150.0
2009-02-06 17:23:00,910.259,910.54,909.988,910.079,5750.0
2009-02-06 17:24:00,909.899,910.127,909.528,909.633,4530.0
2009-02-06 17:25:00,909.626,909.897,908.996,909.359,8080.0
2009-02-06 17:26:00,909.19,909.19,908.096,908.529,4920.0
2009-02-06 17:27:00,908.337,908.631,908.01,908.631,6520.0
2009-02-06 17:28:00,908.66,909.068,908.208,909.068,4740.0
2009-02-06 17:29:00,909.274,909.73,908.959,909.73,6630.0
2009-02-06 17:30:00,909.784,909.784,909.102,909.406,4140.0
2009-02-06 17:31:00,909.33,910.1,909.33,910.1,4760.0
2009-02-06 17:32:00,910.044,910.165,909.782,909.917,6370.0
2009-02-06 17:33:00,909.846,909.966,909.569,909.966,3500.0
2009-02-06 17:34:00,909.939,910.263,909.524,910.259,5770.0
2009-02-06 17:35:00,910.155,910.155,909.609,909.83,3880.0
2009-02-06 17:36:00,909.734,910.053,909.495,909.859,4600.0
2009-02-06 17:37:00,909.617,909.617,909.015,909.065,6250.0
2009-02-06 17:38:00,908.681,908.681,907.891,908.599,4840.0
2009-02-06 17:39:00,908.531,908.689,908.036,908.296,7560.0
2009-02-06 17:40:00,908.328,908.376,907.146,907.146,6050.0
2009-02-06 17:41:00,907.124,907.275,906.828,907.231,4560.0
2009-02-06 17:42:00,907.252,907.617,906.995,907.547,6120.0
2009-02-06 17:43:00,907.575,908.013,907.305,908.013,4920.0
2009-02-06 17:44:00,908.334,908.426,907.653,908.391,5660.0
2009-02-06 17:45:00,908.436,909.221,908.436,909.161,5960.0
2009-02-06 17:46:00,909.334,909.498,908.182,909.498,3740.0
2009-02-06 17:47:00,909.48,909.906,909.449,909.906,5680.0
2009-02-06 17:48:00,909.913,909.975,909.532,909.532,3990.0
2009-02-06 17:49:00,909.503,909.861,909.202,909.523,4710.0
2009-02-06 17:50:00,909.457,909.457,908.812,909.373,7980.0
2009-02-06 17:51:00,909.428,909.501,908.896,909.274,5290.0
2009-02-06 17:52:00,909.094,909.095,908.486,908.523,5580.0
2009-02-06 17:53:00,908.571,908.906,908.392,908.707,4370.0
2009-02-06 17:54:00,908.653,909.194,908.566,909.194,5230.0
2009-02-06 17:55:00,909.159,909.159,908.307,908.732,3190.0
2009-02-06 17:56:00,908.647,909.056,908.521,909.056,3650.0
2009-02-06 17:57:00,908.987,909.5,908.987,909.5,5380.0
2009-02-06 17:58:00,909.39,909.746,909.18,909.737,3460.0
2009-02-06 17:59:00,909.708,910.732,909.533,910.406,6190.0
2009-02-06 18:00:00,910.43,910.931,910.279,910.931,4580.0
2009-02-06 18:01:00,911.079,911.425,910.285,911.425,4980.0
2009-02-06 18:02:00,911.525,911.791,911.003,911.791,5380.0
2009-02-06 18:03:00,911.72,911.72,910.98,911.447,5790.0
2009-02-06 18:04:00,911.619,911.619,911.044,911.199,4510.0
2009-02-06 18:05:00,911.276,911.472,911.087,911.231,4220.0
2009-02-06 18:06:00,911.342,911.534,910.717,911.471,6420.0
2009-02-06 18:07:00,911.538,911.868,911.482,911.508,6700.0
2009-02-06 18:08:00,911.462,911.793,911.377,911.442,3070.0
2009-02-06 18:09:00,911.285,911.625,911.096,911.32,6390.0
2009-02-06 18:10:00,911.403,911.748,911.046,911.748,5890.0
2009-02-06 18:11:00,911.949,911.968,911.403,911.46,5330.0
2009-02-06 18:12:00,911.591,911.767,910.751,911.274,6570.0
2009-02-06 18:13:00,911.475,911.655,911.201,911.604,3400.0
2009-02-06 18:14:00,911.748,911.856,911.485,911.653,5920.0
2009-02-06 18:15:00,911.916,912.529,911.916,912.343,4190.0
2009-02-06 18:16:00,912.411,912.643,912.148,912.609,4000.0
2009-02-06 18:17:00,912.459,912.65,912.33,912.447,4630.0
2009-02-06 18:18:00,912.587,913.124,912.311,913.124,4270.0
2009-02-06 18:19:00,913.114,913.574,912.862,912.965,5120.0
2009-02-06 18:20:00,913.091,913.45,912.341,912.437,4620.0
2009-02-06 18:21:00,912.58,912.754,911.894,912.132,4620.0
2009-02-06 18:22:00,912.119,912.119,911.581,911.771,5190.0
2009-02-06 18:23:00,912.044,912.98,912.044,912.936,3130.0
2009-02-06 18:24:00,912.85,912.926,912.304,912.479,7180.0
2009-02-06 18:25:00,912.589,912.787,911.953,912.042,4070.0
2009-02-06 18:26:00,912.232,912.606,912.013,912.606,3130.0
2009-02-06 18:27:00,912.152,912.152,911.07,911.255,3790.0
2009-02-06 18:28:00,911.694,912.02,911.386,911.558,4200.0
2009-02-06 18:29:00,911.407,911.412,910.689,911.239,5010.0
2009-02-06 18:30:00,911.073,911.123,910.659,911.123,6160.0
2009-02-06 18:31:00,911.155,911.66,911.093,911.613,5590.0
2009-02-06 18:32:00,911.52,911.52,911.04,911.07,5850.0
2009-02-06 18:33:00,911.225,911.423,910.942,911.282,4370.0
2009-02-06 18:34:00,910.817,910.817,909.851,910.726,6440.0
2009-02-06 18:35:00,910.715,911.06,910.247,910.971,7560.0
2009-02-06 18:36:00,910.769,910.95,910.211,910.381,5260.0
2009-02-06 18:37:00,910.425,911.6,910.425,911.6,4160.0
2009-02-06 18:38:00,911.434,911.456,910.551,910.712,5020.0
2009-02-06 18:39:00,910.826,910.912,910.334,910.449,4930.0
2009-02-06 18:40:00,910.354,910.93,910.24,910.733,4940.0
2009-02-06 18:41:00,911.094,911.542,910.994,911.495,5340.0
2009-02-06 18:42:00,911.412,911.979,911.07,911.979,5050.0
2009-02-06 18:43:00,911.915,911.994,911.55,911.923,4220.0
2009-02-06 18:44:00,911.928,912.162,911.401,912.162,5740.0
2009-02-06 18:45:00,912.285,912.521,912.056,912.175,5970.0
2009-02-06 18:46:00,912.11,912.352,911.896,912.223,5730.0
2009-02-06 18:47:00,912.086,912.357,911.9,912.273,3930.0
2009-02-06 18:48:00,911.961,912.498,911.683,911.993,6040.0
2009-02-06 18:49:00,912.141,912.647,912.06,912.507,5900.0
2009-02-06 18:50:00,912.493,912.493,911.214,911.888,5610.0
2009-02-06 18:51:00,911.816,911.823,911.376,911.522,4570.0
2009-02-06 18:52:00,911.171,911.171,910.433,911.087,4950.0
2009-02-06 18:53:00,910.975,910.975,910.645,910.715,5830.0
2009-02-06 18:54:00,910.86,911.183,910.622,911.183,5220.0
2009-02-06 18:55:00,911.458,911.739,910.872,911.613,6250.0
2009-02-06 18:56:00,911.522,911.529,910.724,910.724,6930.0
2009-02-06 18:57:00,910.744,911.57,910.647,911.48,5280.0
2009-02-06 18:58:00,911.553,911.713,910.998,911.713,3710.0
2009-02-06 18:59:00,911.762,912.084,911.347,912.084,4890.0
2009-02-06 19:00:00,912.164,912.164,911.416,911.596,4730.0
2009-02-06 19:01:00,911.492,911.577,911.163,911.201,3270.0
2009-02-06 19:02:00,911.038,911.726,911.038,911.662,3470.0
2009-02-06 19:03:00,911.563,911.766,911.168,911.749,6050.0
2009-02-06 19:04:00,911.442,911.641,911.149,911.207,5170.0
2009-02-06 19:05:00,911.057,911.51,910.986,911.286,2930.0
2009-02-06 19:06:00,911.026,911.354,910.924,911.144,5590.0
2009-02-06 19:07:00,911.223,912.147,910.971,912.147,4970.0
2009-02-06 19:08:00,912.363,912.533,911.996,911.996,4530.0
2009-02-06 19:09:00,911.951,912.413,911.951,912.379,3500.0
2009-02-06 19:10:00,912.781,913.047,912.372,912.89,4110.0
2009-02-06 19:11:00,912.801,913.019,912.516,912.905,3870.0
2009-02-06 19:12:00,912.912,913.024,912.462,912.819,3810.0
2009-02-06 19:13:00,912.621,912.842,912.212,912.666,5750.0
2009-02-06 19:14:00,912.641,912.641,912.039,912.039,3830.0
2009-02-06 19:15:00,911.917,912.251,911.702,912.251,5180.0
2009-02-06 19:16:00,912.177,912.599,911.884,912.097,4930.0
2009-02-06 19:17:00,912.015,912.53,911.588,912.53,3270.0
2009-02-06 19:18:00,912.5,912.509,911.719,912.012,3100.0
2009-02-06 19:19:00,912.009,912.315,911.694,912.11,4190.0
2009-02-06 19:20:00,912.186,912.339,911.932,912.339,3400.0
2009-02-06 19:21:00,912.098,912.638,911.876,912.535,4250.0
2009-02-06 19:22:00,912.334,912.449,911.608,911.608,3170.0
2009-02-06 19:23:00,911.993,912.471,911.848,912.471,5150.0
2009-02-06 19:24:00,912.378,913.09,912.309,913.09,4260.0
2009-02-06 19:25:00,913.076,913.076,912.508,912.683,3940.0
2009-02-06 19:26:00,912.701,913.21,912.063,912.063,7330.0
2009-02-06 19:27:00,911.845,911.868,911.299,911.6,4150.0
2009-02-06 19:28:00,911.541,912.147,911.325,912.147,4840.0
2009-02-06 19:29:00,912.011,912.011,911.574,911.574,4340.0
2009-02-06 19:30:00,911.695,912.283,911.695,912.256,3090.0
2009-02-06 19:31:00,912.179,912.52,911.895,912.52,3610.0
2009-02-06 19:32:00,912.399,912.399,911.76,911.928,4680.0
2009-02-06 19:33:00,911.852,912.285,911.554,912.285,4220.0
2009-02-06 19:34:00,912.43,912.586,911.894,912.417,3780.0
2009-02-06 19:35:00,912.367,912.59,911.925,912.561,5260.0
2009-02-06 19:36:00,912.772,912.965,912.405,912.654,7210.0
2009-02-06 19:37:00,912.416,912.439,911.587,912.022,4920.0
2009-02-06 19:38:00,911.902,911.987,911.497,911.908,2890.0
2009-02-06 19:39:00,911.825,912.72,911.777,912.679,5470.0
2009-02-06 19:40:00,912.469,912.687,911.693,912.131,3790.0
2009-02-06 19:41:00,912.037,912.378,911.612,912.378,3840.0
2009-02-06 19:42:00,912.29,912.585,912.132,912.447,5380.0
2009-02-06 19:43:00,912.453,912.595,912.159,912.595,4200.0
2009-02-06 19:44:00,912.79,912.79,912.14,912.413,5960.0
2009-02-06 19:45:00,912.447,912.768,911.931,911.931,4320.0
2009-02-06 19:46:00,911.957,912.04,911.543,911.671,5370.0
2009-02-06 19:47:00,911.832,912.894,911.702,912.894,3700.0
2009-02-06 19:48:00,913.152,913.459,913.152,913.219,4060.0
2009-02-06 19:49:00,913.317,914.051,913.275,914.051,6070.0
2009-02-06 19:50:00,914.027,914.214,913.691,913.983,3610.0
2009-02-06 19:51:00,913.689,914.148,913.183,913.514,5700.0
2009-02-06 19:52:00,913.529,913.633,913.086,913.592,5700.0
2009-02-06 19:53:00,913.577,913.577,912.847,913.387,3230.0
2009-02-06 19:54:00,913.588,913.812,913.325,913.654,3360.0
2009-02-06 19:55:00,913.856,914.335,913.576,914.335,4570.0
2009-02-06 19:56:00,914.663,915.223,913.481,913.75,2930.0
2009-02-06 19:57:00,914.232,915.129,914.09,914.09,2590.0
2009-02-06 19:58:00,913.878,914.172,913.523,914.172,3319.0
2009-02-06 19:59:00,914.136,914.183,913.762,914.027,4010.0
2009-02-06 20:00:00,913.852,913.852,913.0,913.579,5970.0
2009-02-06 20:01:00,913.283,913.573,913.124,913.553,5160.0
2009-02-06 20:02:00,913.403,913.568,913.042,913.344,5700.0
2009-02-06 20:03:00,913.499,913.64,913.217,913.217,4080.0
2009-02-06 20:04:00,913.249,913.536,912.994,913.478,8610.0
2009-02-06 20:05:00,913.401,913.401,912.515,912.944,4930.0
2009-02-06 20:06:00,912.828,913.18,912.263,912.526,7550.0
2009-02-06 20:07:00,912.67,913.267,912.666,913.267,9120.0
2009-02-06 20:08:00,913.061,913.515,912.829,913.394,6980.0
2009-02-06 20:09:00,913.266,913.429,913.012,913.428,4820.0
2009-02-06 20:10:00,913.262,913.53,912.838,913.53,7810.0
2009-02-06 20:11:00,913.355,913.662,912.996,913.538,5890.0
2009-02-06 20:12:00,913.453,913.667,912.97,913.667,5230.0
2009-02-06 20:13:00,913.36,913.671,912.995,913.201,5140.0
2009-02-06 20:14:00,912.686,913.699,912.682,913.693,9220.0
2009-02-06 20:15:00,913.619,913.635,913.013,913.591,12200.0
2009-02-06 20:16:00,913.518,913.674,913.245,913.674,4930.0
2009-02-06 20:17:00,913.593,913.624,912.955,913.47,5300.0
2009-02-06 20:18:00,913.445,913.677,913.29,913.675,5250.0
2009-02-06 20:19:00,913.619,913.888,913.405,913.805,4240.0
2009-02-06 20:20:00,913.546,913.882,913.413,913.675,11040.0
2009-02-06 20:21:00,913.822,914.574,913.464,914.574,4520.0
2009-02-06 20:22:00,914.4,914.575,914.014,914.492,9560.0
2009-02-06 20:23:00,914.183,914.3,913.64,914.3,5740.0
2009-02-06 20:24:00,914.139,914.187,913.55,913.893,4800.0
2009-02-06 20:25:00,913.572,913.789,913.231,913.583,6090.0
2009-02-06 20:26:00,913.186,913.197,912.615,913.135,6370.0
2009-02-06 20:27:00,912.971,913.157,912.598,912.794,8750.0
2009-02-06 20:28:00,912.705,912.867,912.323,912.624,5690.0
2009-02-06 20:29:00,912.418,912.464,911.992,912.313,6260.0
2009-02-06 20:30:00,912.389,912.744,911.936,912.203,11120.0
2009-02-06 20:31:00,912.043,912.569,911.555,912.569,6690.0
2009-02-06 20:32:00,912.263,912.273,911.824,912.273,4010.0
2009-02-06 20:33:00,912.26,912.282,911.845,912.041,4150.0
2009-02-06 20:34:00,912.088,912.455,912.007,912.354,3610.0
2009-02-06 20:35:00,912.191,912.191,911.949,912.172,4380.0
2009-02-06 20:36:00,912.179,912.238,911.865,911.865,9800.0
2009-02-06 20:37:00,911.903,912.26,911.903,912.236,6010.0
2009-02-06 20:38:00,912.127,912.287,912.009,912.287,6000.0
2009-02-06 20:39:00,912.35,912.35,911.888,912.313,8280.0
2009-02-06 20:40:00,912.297,912.322,910.291,911.0,8330.0
2009-02-06 20:41:00,910.952,911.039,910.375,910.58,5800.0
2009-02-06 20:42:00,910.639,911.131,910.465,911.042,10410.0
2009-02-06 20:43:00,910.955,911.13,910.761,911.13,6770.0
2009-02-06 20:44:00,910.925,911.21,910.568,910.789,6990.0
2009-02-06 20:45:00,910.848,911.189,910.585,911.082,9000.0
2009-02-06 20:46:00,910.912,911.178,910.737,910.929,7900.0
2009-02-06 20:47:00,911.175,911.508,911.082,911.473,9230.0
2009-02-06 20:48:00,911.616,912.006,911.616,912.006,6680.0
2009-02-06 20:49:00,912.263,912.454,912.035,912.441,8110.0
2009-02-06 20:50:00,912.439,912.987,912.32,912.805,10910.0
2009-02-06 20:51:00,912.868,913.395,912.846,913.395,5380.0
2009-02-06 20:52:00,913.412,913.412,913.01,913.273,4240.0
2009-02-06 20:53:00,913.266,913.352,912.907,913.07,3370.0
2009-02-06 20:54:00,913.337,913.417,912.896,913.041,6300.0
2009-02-06 20:55:00,912.944,912.944,912.474,912.854,7780.0
2009-02-06 20:56:00,912.903,912.908,912.593,912.894,6130.0
2009-02-06 20:57:00,912.669,912.699,912.243,912.511,5530.0
2009-02-06 20:58:00,912.301,912.478,912.121,912.472,5120.0
2009-02-06 20:59:00,912.423,912.458,912.084,912.162,6160.0
2009-02-06 21:00:00,911.998,912.277,911.858,912.127,3380.0
2009-02-06 21:01:00,912.284,912.438,911.961,911.961,5590.0
2009-02-06 21:02:00,912.029,912.402,911.905,912.396,5460.0
2009-02-06 21:03:00,912.292,912.527,911.877,912.441,4720.0
2009-02-06 21:04:00,912.353,912.624,912.327,912.508,4410.0
2009-02-06 21:05:00,912.393,912.393,912.03,912.199,4290.0
2009-02-06 21:06:00,912.128,912.186,911.838,912.142,2390.0
2009-02-06 21:07:00,911.908,912.375,911.891,912.375,4030.0
2009-02-06 21:08:00,912.428,912.428,912.059,912.189,4000.0
2009-02-06 21:09:00,911.957,911.957,911.402,911.639,3520.0
2009-02-06 21:10:00,911.62,911.764,911.296,911.396,5000.0
2009-02-06 21:11:00,911.708,911.86,911.445,911.678,5400.0
2009-02-06 21:12:00,911.776,911.918,911.668,911.917,3940.0
2009-02-06 21:13:00,911.829,912.161,911.696,912.161,4990.0
2009-02-06 21:14:00,912.306,912.481,912.048,912.216,5090.0
2009-02-06 21:15:00,912.196,912.2,911.82,911.95,4170.0
2009-02-06 21:16:00,912.183,912.244,911.862,912.028,4650.0
2009-02-06 21:17:00,912.163,912.413,911.997,912.155,2690.0
2009-02-06 21:18:00,912.069,912.365,912.069,912.104,3550.0
2009-02-06 21:19:00,912.191,912.577,912.191,912.577,3530.0
2009-02-06 21:20:00,912.698,912.729,912.119,912.709,5550.0
2009-02-06 21:21:00,912.758,912.979,912.32,912.979,3600.0
2009-02-06 21:22:00,913.037,913.563,912.817,913.563,5110.0
2009-02-06 21:23:00,913.481,913.481,913.017,913.155,4740.0
2009-02-06 21:24:00,912.904,912.904,912.355,912.721,4490.0
2009-02-06 21:25:00,912.697,912.759,912.35,912.759,5040.0
2009-02-06 21:26:00,912.916,913.221,912.48,912.48,4880.0
2009-02-06 21:27:00,912.527,912.633,911.972,912.038,3170.0
2009-02-06 21:28:00,911.916,912.038,911.675,912.038,5110.0
2009-02-06 21:29:00,911.78,911.78,911.426,911.426,4890.0
2009-02-06 21:30:00,911.626,911.826,911.284,911.425,3190.0
2009-02-06 21:31:00,911.191,911.74,911.191,911.611,4560.0
2009-02-06 21:32:00,911.46,911.46,910.957,911.168,3630.0
2009-02-06 21:33:00,911.106,911.106,910.738,911.033,4380.0
2009-02-06 21:34:00,911.364,911.485,910.501,910.752,3870.0
2009-02-06 21:35:00,910.751,911.012,910.625,910.984,2970.0
2009-02-06 21:36:00,911.357,911.681,911.245,911.679,4930.0
2009-02-06 21:37:00,911.793,911.912,911.465,911.701,4180.0
2009-02-06 21:38:00,911.366,911.839,911.366,911.839,3300.0
2009-02-06 21:39:00,911.723,911.769,911.392,911.752,4830.0
2009-02-06 21:40:00,911.908,912.021,911.43,911.994,5620.0
2009-02-06 21:41:00,911.809,911.809,911.456,911.707,2580.0
2009-02-06 21:42:00,911.75,911.881,911.475,911.881,3700.0
2009-02-06 21:43:00,911.822,911.822,911.475,911.542,4670.0
2009-02-06 21:44:00,911.696,911.873,911.364,911.85,5650.0
2009-02-06 21:45:00,912.028,912.074,911.64,911.948,5300.0
2009-02-06 21:46:00,912.147,912.155,911.934,912.143,6500.0
2009-02-06 21:47:00,911.963,912.156,911.621,911.98,4580.0
2009-02-06 21:48:00,912.3,912.526,912.127,912.47,3850.0
2009-02-06 21:49:00,912.58,912.909,912.423,912.909,3100.0
2009-02-06 21:50:00,912.793,912.797,912.454,912.67,3930.0
2009-02-06 21:51:00,912.578,912.578,912.055,912.488,4000.0
2009-02-06 21:52:00,912.274,912.274,911.857,911.857,4660.0
2009-02-06 21:53:00,912.05,912.23,912.05,912.064,2860.0
2009-02-06 21:54:00,911.955,911.955,911.353,911.353,4250.0
2009-02-06 21:55:00,911.312,911.765,911.196,911.765,3780.0
2009-02-06 21:56:00,911.924,912.071,911.592,911.592,7550.0
2009-02-06 21:57:00,911.492,911.796,911.444,911.796,4640.0
2009-02-06 21:58:00,911.701,911.849,911.464,911.693,5480.0
2009-02-06 21:59:00,911.517,911.906,911.517,911.829,2810.0
2009-02-06 22:00:00,911.828,911.899,911.23,911.335,3400.0
2009-02-06 22:01:00,911.342,912.01,911.342,912.01,3060.0
2009-02-06 22:02:00,912.045,912.045,911.53,911.801,4490.0
2009-02-06 22:03:00,911.712,911.801,911.592,911.707,4020.0
2009-02-06 22:04:00,911.755,911.755,911.252,911.421,4060.0
2009-02-06 22:05:00,911.362,911.39,911.004,911.39,4280.0
2009-02-06 22:06:00,911.36,911.36,910.738,911.036,3410.0
2009-02-06 22:07:00,910.958,910.958,910.553,910.553,3380.0
2009-02-06 22:08:00,910.693,910.693,910.49,910.532,3260.0
2009-02-06 22:09:00,910.592,911.051,910.478,911.051,2340.0
2009-02-06 22:10:00,910.94,910.94,910.552,910.552,4340.0
2009-02-06 22:11:00,910.674,911.12,910.674,911.12,2840.0
2009-02-06 22:12:00,911.241,911.264,910.943,911.034,2790.0
2009-02-06 22:13:00,911.044,911.044,910.679,910.898,3430.0
2009-02-06 22:14:00,910.702,910.791,910.43,910.43,3380.0
2009-02-06 22:15:00,910.165,910.455,910.138,910.44,3680.0
2009-02-06 22:16:00,910.703,910.983,910.286,910.896,3860.0
2009-02-06 22:17:00,910.693,910.727,910.482,910.694,3530.0
2009-02-06 22:18:00,910.522,910.633,910.479,910.524,3880.0
2009-02-06 22:19:00,910.479,910.605,910.117,910.117,3240.0
2009-02-06 22:20:00,910.1,910.212,910.096,910.098,3300.0
2009-02-06 22:21:00,910.11,910.669,910.11,910.391,3930.0
2009-02-06 22:22:00,910.423,910.642,910.221,910.531,3460.0
2009-02-06 22:23:00,910.716,910.802,910.532,910.547,3080.0
2009-02-06 22:24:00,910.526,910.602,910.423,910.602,2800.0
2009-02-06 22:25:00,910.613,910.613,910.235,910.258,5660.0
2009-02-06 22:26:00,910.405,910.497,910.161,910.497,4840.0
2009-02-06 22:27:00,910.646,910.646,910.137,910.144,3500.0
2009-02-06 22:28:00,910.027,910.37,909.591,910.37,4880.0
2009-02-06 22:29:00,910.37,910.37,910.126,910.334,3860.0
2009-02-06 22:30:00,910.382,910.382,910.067,910.335,4290.0
2009-02-06 22:31:00,910.299,910.358,910.028,910.358,4620.0
2009-02-06 22:32:00,910.18,910.296,909.983,910.194,5260.0
2009-02-06 22:34:00,910.361,910.489,910.097,910.164,3840.0
2009-02-06 22:35:00,910.467,910.598,910.35,910.598,3220.0
2009-02-06 22:36:00,910.557,910.557,910.148,910.312,2990.0
2009-02-06 22:37:00,910.152,910.513,910.063,910.513,4100.0
2009-02-06 22:38:00,910.561,910.623,910.269,910.581,2710.0
2009-02-06 22:39:00,910.498,910.498,910.104,910.196,2780.0
2009-02-06 22:40:00,910.065,910.456,910.065,910.456,5270.0
2009-02-06 22:41:00,910.358,910.485,910.057,910.057,3340.0
2009-02-06 22:42:00,910.129,910.399,910.129,910.287,2750.0
2009-02-06 22:43:00,910.356,910.484,910.079,910.484,3960.0
2009-02-06 22:44:00,910.423,910.585,910.313,910.571,3620.0
2009-02-06 22:45:00,910.568,910.676,910.238,910.433,3970.0
2009-02-06 22:46:00,910.476,910.576,910.31,910.494,2720.0
2009-02-06 22:47:00,910.525,910.576,910.368,910.368,4370.0
2009-02-06 22:48:00,910.54,910.724,910.366,910.724,5150.0
2009-02-06 22:49:00,910.564,910.62,910.258,910.62,3380.0
2009-02-06 22:50:00,910.411,910.411,910.041,910.067,5140.0
2009-02-06 22:51:00,910.204,910.248,910.052,910.148,3210.0
2009-02-06 22:52:00,910.355,910.404,910.029,910.404,3510.0
2009-02-06 22:53:00,910.309,910.393,910.235,910.393,2880.0
2009-02-06 22:54:00,910.334,910.334,910.062,910.183,4600.0
2009-02-06 22:55:00,910.343,910.598,910.261,910.591,5390.0
2009-02-06 22:56:00,910.642,910.705,910.164,910.164,2940.0
2009-02-06 22:57:00,910.287,910.624,910.282,910.624,3110.0
2009-02-06 22:58:00,910.441,910.441,910.01,910.296,4070.0
2009-02-06 22:59:00,910.444,910.444,910.077,910.309,3350.0
2009-02-06 23:00:00,910.331,910.396,909.97,910.003,3670.0
2009-02-06 23:01:00,910.211,910.416,910.211,910.321,3620.0
2009-02-06 23:02:00,910.326,910.611,910.326,910.611,3990.0
2009-02-06 23:03:00,910.455,910.455,910.265,910.265,2940.0
2009-02-06 23:04:00,910.33,910.397,910.131,910.393,3900.0
2009-02-06 23:05:00,910.329,910.394,910.048,910.394,8650.0
2009-02-06 23:06:00,910.441,910.581,910.197,910.581,3960.0
2009-02-06 23:07:00,910.595,910.647,910.454,910.582,5230.0
2009-02-06 23:08:00,910.684,910.957,910.484,910.506,3090.0
2009-02-06 23:09:00,910.77,911.092,910.674,910.882,4560.0
2009-02-06 23:10:00,910.927,911.146,910.719,911.101,3210.0
2009-02-06 23:11:00,911.328,911.542,911.124,911.359,8350.0
2009-02-06 23:12:00,911.508,911.601,911.015,911.261,4030.0
2009-02-06 23:13:00,911.122,911.122,910.743,911.096,4070.0
2009-02-06 23:14:00,911.018,911.018,910.716,910.885,3730.0
2009-02-06 23:15:00,910.75,910.75,910.44,910.542,3650.0
2009-02-06 23:16:00,910.559,910.604,910.434,910.568,5210.0
2009-02-06 23:17:00,910.478,910.711,910.377,910.382,3660.0
2009-02-06 23:18:00,910.442,910.605,910.442,910.585,3820.0
2009-02-06 23:19:00,910.394,910.578,910.394,910.483,3840.0
2009-02-06 23:20:00,910.285,910.285,910.103,910.103,3170.0
2009-02-06 23:21:00,910.334,910.605,910.334,910.581,3020.0
2009-02-06 23:23:00,910.675,910.675,910.407,910.536,3480.0
2009-02-06 23:24:00,910.572,910.597,910.367,910.367,2770.0
2009-02-06 23:25:00,910.32,910.368,910.107,910.361,4120.0
2009-02-06 23:26:00,910.39,910.394,910.074,910.102,3800.0
2009-02-06 23:27:00,910.276,910.381,909.999,910.381,2860.0
2009-02-06 23:28:00,910.326,910.326,910.059,910.165,4140.0
2009-02-06 23:29:00,910.35,910.519,910.181,910.519,3430.0
2009-02-06 23:30:00,910.382,910.383,910.191,910.191,2760.0
2009-02-06 23:32:00,910.431,910.503,910.344,910.5,4040.0
2009-02-06 23:33:00,910.378,910.417,910.043,910.399,4730.0
2009-02-06 23:35:00,910.352,910.481,910.27,910.481,2910.0
2009-02-06 23:36:00,910.583,910.786,910.398,910.786,3710.0
2009-02-06 23:37:00,910.844,910.983,910.844,910.859,3740.0
2009-02-06 23:38:00,910.702,910.795,910.621,910.693,3850.0
2009-02-06 23:40:00,910.545,910.741,910.533,910.706,3280.0
2009-02-06 23:41:00,910.841,910.92,910.831,910.864,3800.0
2009-02-06 23:42:00,910.779,910.881,910.628,910.705,4890.0
2009-02-06 23:43:00,910.571,910.767,910.555,910.74,4610.0
2009-02-06 23:44:00,910.815,910.815,910.316,910.572,3690.0
2009-02-06 23:45:00,910.581,910.839,910.581,910.754,2270.0
2009-02-06 23:46:00,910.65,910.65,910.308,910.629,4980.0
2009-02-06 23:47:00,910.517,910.614,910.158,910.614,4110.0
2009-02-06 23:49:00,910.531,910.708,910.38,910.708,4690.0
2009-02-06 23:50:00,910.509,910.709,910.373,910.547,13640.0
2009-02-06 23:51:00,910.448,910.648,910.343,910.648,4690.0
2009-02-06 23:52:00,910.664,910.715,910.441,910.715,4590.0
2009-02-06 23:53:00,910.634,910.634,910.363,910.615,2880.0
2009-02-06 23:55:00,910.662,910.819,910.493,910.493,4610.0
2009-02-06 23:56:00,910.631,910.664,910.459,910.664,3580.0
2009-02-06 23:57:00,910.489,910.52,910.222,910.458,2120.0
2009-02-06 23:58:00,910.489,910.657,910.345,910.657,2500.0
2009-02-06 23:59:00,910.586,910.695,910.451,910.695,3200.0
2009-02-09 00:00:00,912.131,912.131,911.514,911.514,5780.0
2009-02-09 00:01:00,911.448,911.524,911.424,911.429,6090.0
2009-02-09 00:02:00,909.6,909.6,909.6,909.6,4430.0
2009-02-09 00:03:00,909.5,909.5,909.1,909.1,4430.0
2009-02-09 00:04:00,911.444,911.493,911.341,911.445,4430.0
2009-02-09 00:05:00,911.496,911.498,911.422,911.449,2840.0
2009-02-09 00:06:00,908.9,909.0,908.7,908.7,2400.0
2009-02-09 00:07:00,908.6,908.7,908.4,908.4,2400.0
2009-02-09 00:08:00,911.433,911.551,911.433,911.53,2400.0
2009-02-09 00:09:00,908.4,908.6,908.3,908.3,7720.0
2009-02-09 00:10:00,911.426,911.52,911.422,911.429,7720.0
2009-02-09 00:11:00,908.5,908.6,908.5,908.6,3850.0
2009-02-09 00:12:00,911.467,911.578,911.424,911.5,3850.0
2009-02-09 00:13:00,908.6,908.8,908.6,908.8,2759.0
2009-02-09 00:14:00,908.7,908.8,908.7,908.8,2759.0
2009-02-09 00:15:00,908.9,909.0,908.7,908.9,2759.0
2009-02-09 00:16:00,911.446,911.469,911.423,911.423,2759.0
2009-02-09 00:17:00,909.2,909.4,909.1,909.1,4160.0
2009-02-09 00:18:00,909.0,909.0,908.7,908.8,4160.0
2009-02-09 00:19:00,908.7,908.7,908.6,908.6,4160.0
2009-02-09 00:20:00,911.47,911.57,911.422,911.446,4160.0
2009-02-09 00:22:00,911.49,911.497,911.403,911.459,3090.0
2009-02-09 00:24:00,911.465,911.465,911.425,911.448,1830.0
2009-02-09 00:26:00,911.495,911.508,911.44,911.489,1490.0
2009-02-09 00:27:00,911.459,911.493,911.407,911.493,4290.0
2009-02-09 00:28:00,911.449,911.474,911.428,911.474,2600.0
2009-02-09 00:29:00,911.514,911.551,911.462,911.462,2300.0
2009-02-09 00:30:00,911.476,911.57,911.422,911.447,4020.0
2009-02-09 00:31:00,908.6,908.6,908.4,908.4,5560.0
2009-02-09 00:32:00,908.3,908.4,908.3,908.4,5560.0
2009-02-09 00:33:00,911.447,911.498,911.421,911.421,5560.0
2009-02-09 00:34:00,908.2,908.4,908.1,908.2,4070.0
2009-02-09 00:35:00,911.495,911.537,911.368,911.449,4070.0
2009-02-09 00:36:00,907.3,907.3,906.7,906.8,2840.0
2009-02-09 00:37:00,906.9,906.9,905.8,905.8,2840.0
2009-02-09 00:38:00,911.42,911.489,911.415,911.459,2840.0
2009-02-09 00:39:00,905.8,905.8,905.0,905.0,3930.0
2009-02-09 00:40:00,911.418,911.47,911.418,911.444,3930.0
2009-02-09 00:41:00,905.9,906.8,905.9,906.3,2360.0
2009-02-09 00:42:00,906.2,906.2,905.8,906.2,2360.0
2009-02-09 00:43:00,906.1,906.2,905.5,905.5,2360.0
2009-02-09 00:44:00,911.412,911.532,911.412,911.532,2360.0
2009-02-09 00:45:00,905.6,905.9,905.6,905.9,2727.0
2009-02-09 00:46:00,911.43,911.509,911.368,911.509,2727.0
2009-02-09 00:47:00,911.459,911.511,911.428,911.462,3640.0
2009-02-09 00:48:00,911.472,911.609,911.455,911.562,4460.0
2009-02-09 00:49:00,906.4,906.5,906.4,906.4,6110.0
2009-02-09 00:50:00,911.601,912.305,911.601,912.305,6110.0
2009-02-09 00:51:00,906.4,906.4,906.3,906.3,3830.0
2009-02-09 00:52:00,906.2,906.2,905.6,905.6,3830.0
2009-02-09 00:53:00,905.5,906.4,905.4,906.3,3830.0
2009-02-09 00:54:00,912.282,912.375,912.282,912.328,3830.0
2009-02-09 00:55:00,912.33,912.486,912.307,912.307,3980.0
2009-02-09 00:56:00,912.364,912.419,912.337,912.34,2950.0
2009-02-09 00:57:00,905.7,906.0,905.7,906.0,2130.0
2009-02-09 00:58:00,906.1,906.5,906.1,906.5,2130.0
2009-02-09 00:59:00,912.316,912.455,912.316,912.328,2130.0
2009-02-09 01:00:00,911.883,911.883,910.52,910.619,4980.0
2009-02-09 01:01:00,910.571,910.571,909.331,909.625,4270.0
2009-02-09 01:02:00,909.491,909.586,909.05,909.586,3950.0
2009-02-09 01:03:00,909.532,909.532,908.542,909.071,5340.0
2009-02-09 01:04:00,908.946,909.121,908.435,908.474,3510.0
2009-02-09 01:05:00,908.417,908.828,907.98,908.828,4730.0
2009-02-09 01:06:00,908.834,908.834,908.34,908.678,2690.0
2009-02-09 01:07:00,908.557,908.592,908.019,908.412,5630.0
2009-02-09 01:08:00,908.312,908.354,907.769,907.949,11920.0
2009-02-09 01:09:00,908.186,908.572,907.86,908.572,3070.0
2009-02-09 01:10:00,908.537,908.602,907.659,908.602,4910.0
2009-02-09 01:11:00,908.476,908.476,908.006,908.129,3160.0
2009-02-09 01:12:00,908.414,908.54,907.955,908.405,4850.0
2009-02-09 01:13:00,908.246,908.282,908.066,908.208,3210.0
2009-02-09 01:14:00,908.472,908.75,908.154,908.75,3224.0
2009-02-09 01:15:00,908.666,908.666,908.165,908.388,4420.0
2009-02-09 01:16:00,908.571,909.06,908.429,909.06,2850.0
2009-02-09 01:17:00,909.077,909.271,908.746,909.239,2710.0
2009-02-09 01:18:00,908.891,908.891,908.364,908.727,1995.0
2009-02-09 01:19:00,908.741,908.741,907.899,907.899,3240.0
2009-02-09 01:20:00,907.694,907.727,907.635,907.727,3870.0
2009-02-09 01:21:00,908.019,909.339,908.019,909.323,4540.0
2009-02-09 01:22:00,909.347,909.465,909.217,909.217,3320.0
2009-02-09 01:23:00,906.7,906.8,906.6,906.7,6870.0
2009-02-09 01:24:00,906.6,906.6,906.5,906.6,6870.0
2009-02-09 01:25:00,906.4,906.5,906.3,906.3,6870.0
2009-02-09 01:26:00,908.955,908.955,908.159,908.693,6870.0
2009-02-09 01:27:00,908.643,908.902,908.017,908.902,4270.0
2009-02-09 01:28:00,908.737,908.737,908.271,908.71,6840.0
2009-02-09 01:29:00,908.665,908.814,908.195,908.814,5440.0
2009-02-09 01:30:00,908.784,908.792,908.298,908.452,4430.0
2009-02-09 01:31:00,908.288,908.578,907.903,908.403,3270.0
2009-02-09 01:32:00,908.257,908.337,907.907,907.968,2350.0
2009-02-09 01:33:00,907.715,908.206,907.578,907.892,3950.0
2009-02-09 01:34:00,907.704,908.249,907.704,908.243,3190.0
2009-02-09 01:35:00,908.11,908.11,907.018,907.374,6220.0
2009-02-09 01:36:00,907.255,907.255,906.093,906.328,2662.0
2009-02-09 01:37:00,906.363,906.721,905.998,905.998,3054.0
2009-02-09 01:38:00,905.74,905.879,905.221,905.879,3040.0
2009-02-09 01:39:00,905.709,905.802,905.116,905.258,3460.0
2009-02-09 01:40:00,905.134,905.801,904.976,905.259,3230.0
2009-02-09 01:41:00,905.512,906.523,905.378,905.378,4120.0
2009-02-09 01:42:00,905.5,906.0,905.455,905.881,6610.0
2009-02-09 01:43:00,905.807,906.148,905.27,905.27,2926.0
2009-02-09 01:44:00,905.469,905.59,905.184,905.59,2225.0
2009-02-09 01:45:00,905.596,905.676,905.338,905.542,4030.0
2009-02-09 01:46:00,905.393,906.057,905.393,906.057,4800.0
2009-02-09 01:47:00,906.082,906.082,905.548,905.799,3230.0
2009-02-09 01:48:00,906.087,906.252,905.683,905.683,5160.0
2009-02-09 01:49:00,905.557,906.088,905.536,905.536,2540.0
2009-02-09 01:50:00,905.571,906.31,905.571,906.31,3180.0
2009-02-09 01:51:00,906.164,906.164,905.711,905.711,5012.0
2009-02-09 01:52:00,905.732,905.732,905.207,905.302,3630.0
2009-02-09 01:53:00,905.025,906.098,904.714,906.098,5460.0
2009-02-09 01:54:00,906.18,906.18,905.588,905.873,3470.0
2009-02-09 01:55:00,905.797,906.033,905.315,906.033,4243.0
2009-02-09 01:56:00,906.133,906.133,905.277,905.866,3030.0
2009-02-09 01:57:00,905.891,906.074,905.7,906.074,2670.0
2009-02-09 01:58:00,906.169,906.387,905.969,906.387,3510.0
2009-02-09 01:59:00,906.547,906.547,906.017,906.27,3090.0
2009-02-09 02:00:00,904.9,905.2,904.9,905.1,3830.0
2009-02-09 02:01:00,906.368,906.71,906.295,906.71,3830.0
2009-02-09 02:02:00,906.772,906.861,906.521,906.762,5270.0
2009-02-09 02:03:00,906.742,906.742,906.44,906.718,3660.0
2009-02-09 02:04:00,906.496,906.648,905.854,906.594,3090.0
2009-02-09 02:05:00,906.472,906.659,906.122,906.122,3850.0
2009-02-09 02:06:00,906.152,906.763,906.041,906.236,9300.0
2009-02-09 02:07:00,906.277,906.341,905.966,906.257,3840.0
2009-02-09 02:08:00,906.42,906.693,906.19,906.224,4900.0
2009-02-09 02:09:00,906.136,906.585,906.136,906.585,5790.0
2009-02-09 02:10:00,906.685,906.822,906.45,906.531,4930.0
2009-02-09 02:11:00,906.42,906.627,906.006,906.006,6010.0
2009-02-09 02:12:00,905.776,905.776,905.378,905.397,4240.0
2009-02-09 02:13:00,905.505,905.814,905.484,905.656,4520.0
2009-02-09 02:14:00,905.635,906.017,905.635,905.93,5410.0
2009-02-09 02:15:00,906.081,906.081,905.659,905.696,2690.0
2009-02-09 02:16:00,905.549,905.733,905.549,905.689,4340.0
2009-02-09 02:17:00,905.695,905.816,905.588,905.816,7690.0
2009-02-09 02:18:00,905.859,905.859,905.463,905.753,5500.0
2009-02-09 02:19:00,905.779,905.943,905.631,905.872,5400.0
2009-02-09 02:20:00,905.952,906.269,905.78,906.193,5460.0
2009-02-09 02:21:00,906.051,906.201,905.855,905.855,4330.0
2009-02-09 02:22:00,905.918,906.55,905.918,906.55,6160.0
2009-02-09 02:23:00,906.649,906.77,906.552,906.753,3690.0
2009-02-09 02:24:00,906.714,906.714,906.438,906.626,5260.0
2009-02-09 02:25:00,906.533,906.533,906.222,906.236,4670.0
2009-02-09 02:26:00,906.107,906.252,905.934,906.208,5530.0
2009-02-09 02:27:00,906.065,906.065,905.841,905.842,2950.0
2009-02-09 02:28:00,905.919,905.977,905.619,905.813,3050.0
2009-02-09 02:29:00,906.033,906.508,906.033,906.508,4460.0
2009-02-09 02:30:00,906.652,906.693,906.191,906.553,4880.0
2009-02-09 02:31:00,906.506,906.631,906.447,906.592,8550.0
2009-02-09 02:32:00,906.677,906.677,906.392,906.543,6360.0
2009-02-09 02:33:00,906.386,906.386,906.208,906.325,7490.0
2009-02-09 02:34:00,906.248,906.26,906.073,906.26,4150.0
2009-02-09 02:35:00,906.326,906.348,906.078,906.219,3750.0
2009-02-09 02:36:00,906.122,906.255,905.812,906.046,3260.0
2009-02-09 02:37:00,905.867,905.867,905.532,905.59,5460.0
2009-02-09 02:38:00,905.615,905.756,905.488,905.756,4390.0
2009-02-09 02:39:00,905.676,905.901,905.598,905.901,3250.0
2009-02-09 02:40:00,905.93,905.93,905.454,905.809,3190.0
2009-02-09 02:41:00,905.684,905.712,905.246,905.246,3520.0
2009-02-09 02:42:00,905.221,905.221,904.74,904.828,3930.0
2009-02-09 02:43:00,904.847,904.923,904.659,904.916,3020.0
2009-02-09 02:44:00,904.98,905.303,904.821,905.283,5750.0
2009-02-09 02:45:00,905.338,905.797,905.338,905.797,6860.0
2009-02-09 02:46:00,905.806,905.883,905.646,905.762,2710.0
2009-02-09 02:47:00,905.7,905.821,905.523,905.796,4370.0
2009-02-09 02:48:00,905.808,906.033,905.506,905.644,4900.0
2009-02-09 02:49:00,905.609,905.609,905.129,905.397,5400.0
2009-02-09 02:50:00,905.382,905.422,904.977,905.422,4250.0
2009-02-09 02:51:00,905.288,905.288,904.906,905.002,14210.0
2009-02-09 02:52:00,905.312,905.379,905.16,905.309,7460.0
2009-02-09 02:53:00,905.304,905.304,904.884,904.884,5030.0
2009-02-09 02:54:00,904.774,904.902,904.691,904.691,5480.0
2009-02-09 02:55:00,904.723,905.319,904.723,905.319,4600.0
2009-02-09 02:56:00,905.112,905.274,904.53,905.274,4613.0
2009-02-09 02:57:00,905.235,905.378,905.097,905.298,4160.0
2009-02-09 02:58:00,905.257,905.257,904.962,905.01,2820.0
2009-02-09 02:59:00,905.007,905.007,904.689,904.97,7000.0
2009-02-09 03:00:00,905.059,905.178,904.776,905.178,2130.0
2009-02-09 03:01:00,905.175,905.175,904.674,904.675,3180.0
2009-02-09 03:02:00,904.688,904.862,904.503,904.669,4900.0
2009-02-09 03:03:00,904.719,904.842,904.473,904.473,3580.0
2009-02-09 03:04:00,904.427,904.595,904.16,904.465,6640.0
2009-02-09 03:05:00,904.441,904.441,904.135,904.307,3610.0
2009-02-09 03:06:00,904.29,904.362,904.023,904.362,4460.0
2009-02-09 03:07:00,904.293,904.293,902.875,902.875,3590.0
2009-02-09 03:08:00,903.099,903.099,902.611,902.79,2890.0
2009-02-09 03:09:00,903.006,903.701,902.955,903.284,4480.0
2009-02-09 03:10:00,902.948,902.948,902.495,902.887,6530.0
2009-02-09 03:11:00,902.871,902.871,902.407,902.595,3910.0
2009-02-09 03:12:00,902.577,902.948,902.427,902.948,3170.0
2009-02-09 03:13:00,903.125,903.155,902.959,903.155,4910.0
2009-02-09 03:14:00,903.053,903.108,902.74,903.1,3950.0
2009-02-09 03:15:00,903.203,903.203,902.867,903.113,4740.0
2009-02-09 03:16:00,903.199,903.199,902.806,903.076,4140.0
2009-02-09 03:17:00,903.192,903.266,903.086,903.266,7330.0
2009-02-09 03:18:00,903.226,903.27,903.142,903.164,4690.0
2009-02-09 03:19:00,903.129,903.231,902.933,903.026,4100.0
2009-02-09 03:20:00,902.952,902.989,902.689,902.842,4690.0
2009-02-09 03:21:00,902.756,903.047,902.711,903.047,4630.0
2009-02-09 03:22:00,903.161,903.315,902.818,903.315,7500.0
2009-02-09 03:23:00,903.216,903.216,902.803,903.092,2350.0
2009-02-09 03:24:00,903.073,903.119,902.768,902.816,4360.0
2009-02-09 03:25:00,902.774,903.039,902.774,902.959,3490.0
2009-02-09 03:26:00,902.858,902.986,902.795,902.986,4570.0
2009-02-09 03:27:00,903.131,903.378,903.131,903.378,2220.0
2009-02-09 03:28:00,903.417,903.543,903.121,903.377,5050.0
2009-02-09 03:29:00,903.294,903.401,903.138,903.138,8070.0
2009-02-09 03:30:00,903.324,903.672,903.285,903.285,2550.0
2009-02-09 03:31:00,903.51,904.068,903.51,903.999,4830.0
2009-02-09 03:32:00,903.859,904.458,903.429,904.458,4090.0
2009-02-09 03:33:00,904.347,904.347,903.777,903.955,2400.0
2009-02-09 03:34:00,903.997,904.056,903.884,904.048,4730.0
2009-02-09 03:35:00,904.074,904.074,903.569,903.569,2090.0
2009-02-09 03:36:00,903.451,903.937,903.257,903.769,4670.0
2009-02-09 03:37:00,903.689,904.232,903.572,904.232,4290.0
2009-02-09 03:38:00,904.235,904.399,903.876,904.399,4750.0
2009-02-09 03:39:00,904.348,904.405,904.045,904.405,5060.0
2009-02-09 03:40:00,904.265,904.265,903.928,903.951,4910.0
2009-02-09 03:41:00,904.134,904.455,904.13,904.455,4800.0
2009-02-09 03:42:00,904.306,904.431,903.939,904.431,6140.0
2009-02-09 03:43:00,904.409,904.473,904.181,904.473,4000.0
2009-02-09 03:44:00,904.479,905.016,904.479,905.016,5980.0
2009-02-09 03:45:00,904.997,905.163,904.7,905.163,8340.0
2009-02-09 03:46:00,904.932,905.207,904.444,904.785,5020.0
2009-02-09 03:47:00,904.861,904.969,904.825,904.866,4950.0
2009-02-09 03:48:00,904.982,905.012,904.684,905.012,3870.0
2009-02-09 03:49:00,904.886,904.886,904.601,904.766,11080.0
2009-02-09 03:50:00,904.746,905.008,904.685,904.697,6630.0
2009-02-09 03:51:00,904.835,904.996,904.671,904.996,3020.0
2009-02-09 03:52:00,905.038,905.111,904.769,904.853,3630.0
2009-02-09 03:53:00,905.08,905.389,905.01,905.389,6220.0
2009-02-09 03:54:00,905.429,905.548,905.244,905.548,4050.0
2009-02-09 03:55:00,905.56,906.162,905.56,906.162,6660.0
2009-02-09 03:56:00,906.092,906.092,905.846,905.857,5020.0
2009-02-09 03:57:00,905.829,905.883,905.741,905.741,5120.0
2009-02-09 03:58:00,905.668,906.028,905.656,906.028,7510.0
2009-02-09 03:59:00,906.029,906.073,905.793,905.964,7340.0
2009-02-09 04:00:00,905.942,905.942,905.753,905.76,2830.0
2009-02-09 04:01:00,905.685,905.82,905.47,905.662,2780.0
2009-02-09 04:02:00,905.712,905.887,905.648,905.745,4310.0
2009-02-09 04:03:00,905.74,905.875,905.693,905.875,3830.0
2009-02-09 04:04:00,905.773,905.874,905.638,905.693,4360.0
2009-02-09 04:05:00,905.778,905.828,905.628,905.696,5710.0
2009-02-09 04:06:00,905.639,905.68,905.473,905.522,2980.0
2009-02-09 04:07:00,905.592,905.661,905.366,905.547,4740.0
2009-02-09 04:08:00,905.679,905.679,905.346,905.552,3650.0
2009-02-09 04:09:00,905.617,905.79,905.416,905.632,14720.0
2009-02-09 04:10:00,905.565,905.565,905.291,905.291,4830.0
2009-02-09 04:11:00,905.423,905.645,905.423,905.631,5460.0
2009-02-09 04:12:00,905.688,905.688,905.333,905.657,4840.0
2009-02-09 04:13:00,905.671,905.671,905.541,905.612,3050.0
2009-02-09 04:14:00,905.636,905.76,905.449,905.449,4340.0
2009-02-09 04:15:00,905.41,905.507,905.324,905.507,4340.0
2009-02-09 04:16:00,905.474,905.615,905.446,905.499,4000.0
2009-02-09 04:17:00,905.542,905.542,905.328,905.328,2880.0
2009-02-09 04:18:00,905.286,905.413,905.239,905.413,6050.0
2009-02-09 04:19:00,905.296,905.476,905.284,905.373,4010.0
2009-02-09 04:20:00,905.3,905.481,905.296,905.296,6440.0
2009-02-09 04:21:00,905.208,905.394,905.196,905.27,3300.0
2009-02-09 04:22:00,905.319,905.356,905.181,905.279,4200.0
2009-02-09 04:23:00,905.263,905.293,905.14,905.149,4690.0
2009-02-09 04:24:00,904.923,905.254,904.923,905.254,3820.0
2009-02-09 04:25:00,905.291,905.416,905.281,905.33,3250.0
2009-02-09 04:26:00,905.055,905.114,904.872,905.114,8340.0
2009-02-09 04:27:00,905.251,905.317,905.105,905.105,4340.0
2009-02-09 04:28:00,905.023,905.221,904.948,905.221,3240.0
2009-02-09 04:29:00,905.122,905.248,905.122,905.248,3840.0
2009-02-09 04:30:00,905.281,905.281,904.879,905.17,4330.0
2009-02-09 04:31:00,905.107,905.203,905.049,905.075,6310.0
2009-02-09 04:32:00,904.983,905.115,904.975,905.009,2810.0
2009-02-09 04:33:00,905.008,905.008,904.796,904.873,3880.0
2009-02-09 04:34:00,904.892,904.95,904.733,904.733,4470.0
2009-02-09 04:35:00,904.6,904.7,904.6,904.6,3730.0
2009-02-09 04:36:00,904.682,904.906,904.677,904.906,3730.0
2009-02-09 04:37:00,904.895,904.917,904.735,904.821,4000.0
2009-02-09 04:38:00,904.797,904.903,904.455,904.573,3540.0
2009-02-09 04:39:00,904.376,904.554,904.295,904.365,3090.0
2009-02-09 04:40:00,904.282,904.352,904.099,904.268,3440.0
2009-02-09 04:41:00,904.504,904.657,904.428,904.528,5180.0
2009-02-09 04:42:00,904.461,904.866,904.409,904.866,4420.0
2009-02-09 04:43:00,904.864,904.864,904.641,904.746,5870.0
2009-02-09 04:44:00,904.793,904.943,904.551,904.943,3810.0
2009-02-09 04:45:00,904.925,904.925,904.617,904.771,3790.0
2009-02-09 04:46:00,904.785,904.785,904.41,904.507,4320.0
2009-02-09 04:47:00,904.502,904.736,904.346,904.628,5430.0
2009-02-09 04:48:00,904.458,904.596,904.284,904.479,7440.0
2009-02-09 04:49:00,904.391,904.658,904.269,904.404,4160.0
2009-02-09 04:50:00,904.46,904.743,904.291,904.743,4810.0
2009-02-09 04:51:00,904.752,904.875,904.494,904.74,3520.0
2009-02-09 04:52:00,904.664,904.664,904.217,904.491,5210.0
2009-02-09 04:53:00,904.365,904.604,904.364,904.364,4230.0
2009-02-09 04:54:00,904.382,904.639,904.382,904.48,14370.0
2009-02-09 04:55:00,905.2,905.2,904.9,905.0,3370.0
2009-02-09 04:56:00,904.218,904.328,904.211,904.328,3370.0
2009-02-09 04:57:00,904.577,904.74,904.577,904.698,3580.0
2009-02-09 04:58:00,904.628,904.689,904.599,904.61,2720.0
2009-02-09 04:59:00,904.454,904.498,904.333,904.482,4320.0
2009-02-09 05:00:00,904.472,904.753,904.357,904.753,4360.0
2009-02-09 05:01:00,904.668,904.668,904.433,904.433,3890.0
2009-02-09 05:02:00,904.335,904.448,904.287,904.295,3230.0
2009-02-09 05:03:00,904.266,904.476,904.254,904.476,2940.0
2009-02-09 05:04:00,904.545,904.64,904.203,904.587,4860.0
2009-02-09 05:05:00,904.629,904.757,904.543,904.543,3490.0
2009-02-09 05:06:00,904.371,904.459,904.253,904.459,2340.0
2009-02-09 05:07:00,904.764,904.985,904.725,904.985,3750.0
2009-02-09 05:08:00,904.856,904.982,904.511,904.896,2620.0
2009-02-09 05:09:00,904.788,905.037,904.788,904.976,3590.0
2009-02-09 05:10:00,905.084,905.084,904.721,904.77,2830.0
2009-02-09 05:11:00,904.875,904.973,904.71,904.973,5100.0
2009-02-09 05:12:00,904.851,905.0,904.72,904.863,3970.0
2009-02-09 05:13:00,904.877,905.156,904.877,905.101,2960.0
2009-02-09 05:14:00,905.107,905.128,904.708,905.128,2350.0
2009-02-09 05:15:00,905.143,905.512,905.143,905.352,3120.0
2009-02-09 05:16:00,905.277,905.397,905.063,905.291,4100.0
2009-02-09 05:17:00,905.081,905.087,904.851,905.087,4390.0
2009-02-09 05:18:00,905.046,905.517,904.914,905.517,3380.0
2009-02-09 05:19:00,905.581,905.679,905.371,905.371,4250.0
2009-02-09 05:20:00,905.349,905.709,905.349,905.709,3950.0
2009-02-09 05:21:00,905.674,905.771,905.522,905.771,3240.0
2009-02-09 05:22:00,905.637,905.637,905.453,905.536,2520.0
2009-02-09 05:23:00,905.768,905.827,905.619,905.619,2620.0
2009-02-09 05:24:00,905.493,905.602,905.303,905.564,3770.0
2009-02-09 05:25:00,905.336,905.402,905.238,905.238,3130.0
2009-02-09 05:26:00,905.236,905.358,905.189,905.292,3460.0
2009-02-09 05:27:00,905.302,905.341,905.08,905.147,3870.0
2009-02-09 05:28:00,905.21,905.21,904.859,904.936,3590.0
2009-02-09 05:29:00,905.158,905.205,905.067,905.164,3210.0
2009-02-09 05:30:00,905.056,905.167,904.706,904.801,3280.0
2009-02-09 05:31:00,905.041,905.148,904.867,905.148,4880.0
2009-02-09 05:32:00,905.102,905.102,904.845,905.102,3900.0
2009-02-09 05:33:00,904.938,904.938,904.69,904.807,3650.0
2009-02-09 05:34:00,904.681,904.92,904.67,904.92,4450.0
2009-02-09 05:35:00,904.847,904.856,904.632,904.659,3060.0
2009-02-09 05:36:00,904.783,904.783,904.533,904.604,2710.0
2009-02-09 05:37:00,904.537,904.691,904.376,904.491,3220.0
2009-02-09 05:38:00,904.498,904.705,904.498,904.705,2680.0
2009-02-09 05:39:00,904.686,904.795,904.68,904.68,2870.0
2009-02-09 05:40:00,904.616,905.281,904.616,905.281,3670.0
2009-02-09 05:41:00,905.299,905.299,904.966,904.98,3000.0
2009-02-09 05:42:00,905.205,905.297,905.094,905.094,2990.0
2009-02-09 05:43:00,905.159,905.227,905.102,905.102,4870.0
2009-02-09 05:44:00,905.019,905.314,905.019,905.279,2930.0
2009-02-09 05:45:00,905.323,905.395,905.19,905.395,3890.0
2009-02-09 05:46:00,905.349,905.349,905.053,905.139,3930.0
2009-02-09 05:47:00,905.142,905.256,905.06,905.089,3890.0
2009-02-09 05:48:00,904.989,905.279,904.989,905.279,2320.0
2009-02-09 05:49:00,905.209,905.209,904.961,905.099,4350.0
2009-02-09 05:50:00,905.201,905.201,904.826,905.143,2970.0
2009-02-09 05:51:00,905.142,905.296,905.094,905.296,2720.0
2009-02-09 05:52:00,905.139,905.264,904.987,905.242,3100.0
2009-02-09 05:53:00,905.306,905.306,905.165,905.191,3890.0
2009-02-09 05:54:00,905.199,905.241,905.05,905.241,3510.0
2009-02-09 05:55:00,905.132,905.274,905.032,905.232,3200.0
2009-02-09 05:56:00,905.242,905.455,905.043,905.424,2880.0
2009-02-09 05:57:00,905.373,905.469,905.228,905.403,4470.0
2009-02-09 05:58:00,905.273,905.382,905.104,905.276,2540.0
2009-02-09 05:59:00,905.258,905.382,905.25,905.25,3170.0
2009-02-09 06:00:00,905.067,905.067,904.906,905.012,3350.0
2009-02-09 06:01:00,905.169,905.169,905.03,905.157,5290.0
2009-02-09 06:02:00,905.188,905.199,905.046,905.147,3800.0
2009-02-09 06:03:00,905.217,905.37,905.14,905.14,5030.0
2009-02-09 06:04:00,904.969,905.015,904.807,905.015,4400.0
2009-02-09 06:05:00,905.185,905.383,905.185,905.203,4070.0
2009-02-09 06:06:00,905.01,905.235,904.989,905.217,3260.0
2009-02-09 06:07:00,905.216,905.359,905.205,905.23,4380.0
2009-02-09 06:08:00,905.273,905.331,905.273,905.322,2600.0
2009-02-09 06:09:00,905.209,905.209,904.989,905.012,3800.0
2009-02-09 06:10:00,904.996,905.332,904.933,904.933,3250.0
2009-02-09 06:11:00,904.946,905.236,904.89,905.129,4670.0
2009-02-09 06:12:00,905.083,905.164,905.019,905.071,4970.0
2009-02-09 06:13:00,905.229,905.286,905.163,905.173,4260.0
2009-02-09 06:14:00,905.146,905.208,904.759,904.759,4590.0
2009-02-09 06:15:00,904.627,904.875,904.539,904.875,6310.0
2009-02-09 06:16:00,904.823,904.823,904.494,904.607,3860.0
2009-02-09 06:17:00,904.732,904.8,904.634,904.795,2910.0
2009-02-09 06:18:00,904.68,904.758,904.475,904.585,2650.0
2009-02-09 06:19:00,904.785,904.902,904.696,904.696,5380.0
2009-02-09 06:20:00,904.613,904.854,904.613,904.697,4910.0
2009-02-09 06:21:00,904.948,905.192,904.948,905.135,2910.0
2009-02-09 06:22:00,905.253,905.253,904.935,905.06,3880.0
2009-02-09 06:23:00,904.986,905.265,904.854,905.265,4470.0
2009-02-09 06:24:00,905.259,905.259,905.101,905.155,4120.0
2009-02-09 06:25:00,905.304,905.327,904.992,905.327,3720.0
2009-02-09 06:26:00,905.308,905.308,905.086,905.146,3970.0
2009-02-09 06:27:00,905.206,905.384,905.17,905.384,2920.0
2009-02-09 06:28:00,905.292,905.381,905.03,905.03,4870.0
2009-02-09 06:29:00,905.075,905.303,905.075,905.303,3880.0
2009-02-09 06:30:00,905.274,905.504,905.169,905.458,4780.0
2009-02-09 06:31:00,905.51,905.753,905.51,905.677,3880.0
2009-02-09 06:32:00,905.77,905.884,905.548,905.68,3770.0
2009-02-09 06:33:00,905.746,905.827,905.664,905.774,5610.0
2009-02-09 06:34:00,905.715,905.989,905.715,905.989,3650.0
2009-02-09 06:35:00,905.886,905.935,905.632,905.768,3590.0
2009-02-09 06:36:00,905.677,905.677,905.239,905.367,3570.0
2009-02-09 06:37:00,905.455,905.604,905.224,905.604,4030.0
2009-02-09 06:38:00,905.623,905.697,905.339,905.697,3730.0
2009-02-09 06:39:00,905.553,905.649,905.215,905.649,5270.0
2009-02-09 06:40:00,905.553,905.553,905.337,905.337,4110.0
2009-02-09 06:41:00,905.284,905.284,904.884,904.951,4110.0
2009-02-09 06:42:00,904.975,904.975,904.563,904.896,2860.0
2009-02-09 06:43:00,904.963,905.049,904.716,905.049,2920.0
2009-02-09 06:44:00,905.194,905.348,905.131,905.348,3900.0
2009-02-09 06:45:00,905.172,905.573,905.172,905.573,3780.0
2009-02-09 06:46:00,905.324,905.371,905.15,905.347,3880.0
2009-02-09 06:47:00,905.306,905.483,905.078,905.078,3460.0
2009-02-09 06:48:00,905.194,905.672,905.194,905.672,5280.0
2009-02-09 06:49:00,905.642,905.824,905.638,905.824,6380.0
2009-02-09 06:50:00,905.7,905.881,905.39,905.881,3310.0
2009-02-09 06:51:00,905.881,905.881,905.646,905.741,5670.0
2009-02-09 06:52:00,905.614,905.857,905.614,905.788,3980.0
2009-02-09 06:53:00,905.949,905.95,905.624,905.716,2920.0
2009-02-09 06:54:00,905.734,905.768,905.495,905.704,3480.0
2009-02-09 06:55:00,905.515,905.62,905.359,905.62,3220.0
2009-02-09 06:56:00,905.669,905.732,905.23,905.732,4780.0
2009-02-09 06:57:00,905.84,905.857,905.574,905.674,5610.0
2009-02-09 06:58:00,905.505,905.582,905.282,905.512,4680.0
2009-02-09 06:59:00,905.451,905.683,905.422,905.683,4100.0
2009-02-09 07:00:00,905.605,905.638,905.402,905.615,5420.0
2009-02-09 07:01:00,905.582,905.582,905.21,905.277,4190.0
2009-02-09 07:02:00,905.352,905.352,904.985,905.06,5320.0
2009-02-09 07:03:00,905.066,905.31,904.88,905.31,5920.0
2009-02-09 07:04:00,905.248,905.36,905.073,905.335,5240.0
2009-02-09 07:05:00,905.371,905.371,905.084,905.243,6040.0
2009-02-09 07:06:00,905.323,905.501,905.255,905.443,3940.0
2009-02-09 07:07:00,905.338,905.594,905.208,905.594,3820.0
2009-02-09 07:08:00,905.669,905.752,905.508,905.584,3250.0
2009-02-09 07:09:00,905.649,905.725,905.414,905.67,8850.0
2009-02-09 07:10:00,905.581,905.702,905.467,905.659,6120.0
2009-02-09 07:11:00,905.7,905.811,905.614,905.811,4740.0
2009-02-09 07:12:00,905.759,905.759,905.486,905.708,4560.0
2009-02-09 07:13:00,905.663,905.718,905.563,905.695,6060.0
2009-02-09 07:14:00,905.683,905.773,905.445,905.63,7320.0
2009-02-09 07:15:00,905.53,905.53,905.095,905.24,5210.0
2009-02-09 07:16:00,905.171,905.226,904.775,905.226,4710.0
2009-02-09 07:17:00,905.319,905.364,905.08,905.364,9100.0
2009-02-09 07:18:00,905.326,905.326,904.944,905.293,5970.0
2009-02-09 07:19:00,905.338,905.338,904.945,904.945,7640.0
2009-02-09 07:20:00,904.887,905.02,904.694,904.786,5400.0
2009-02-09 07:21:00,904.559,904.807,904.559,904.807,5240.0
2009-02-09 07:22:00,904.968,904.968,904.602,904.713,5620.0
2009-02-09 07:23:00,904.892,905.016,904.714,904.888,9460.0
2009-02-09 07:24:00,904.847,905.04,904.847,904.961,3730.0
2009-02-09 07:25:00,904.992,905.213,904.811,904.811,3630.0
2009-02-09 07:26:00,904.777,905.057,904.777,905.057,3920.0
2009-02-09 07:27:00,905.114,905.291,904.99,905.291,4800.0
2009-02-09 07:28:00,905.348,905.348,905.017,905.07,5170.0
2009-02-09 07:29:00,904.957,905.085,904.723,904.899,7710.0
2009-02-09 07:30:00,904.739,904.941,904.678,904.903,4340.0
2009-02-09 07:31:00,904.88,904.915,904.679,904.71,6390.0
2009-02-09 07:32:00,904.858,905.085,904.719,905.03,5130.0
2009-02-09 07:33:00,905.129,905.569,905.128,905.547,4780.0
2009-02-09 07:34:00,905.428,905.759,905.173,905.759,4780.0
2009-02-09 07:35:00,905.75,905.75,905.433,905.559,4320.0
2009-02-09 07:36:00,905.668,906.052,905.668,906.052,3600.0
2009-02-09 07:37:00,906.076,906.076,905.802,905.875,4430.0
2009-02-09 07:38:00,905.848,906.029,905.664,906.029,3190.0
2009-02-09 07:39:00,905.834,905.834,905.648,905.725,7190.0
2009-02-09 07:40:00,905.737,905.892,905.605,905.892,3430.0
2009-02-09 07:41:00,905.981,906.037,905.814,905.935,4280.0
2009-02-09 07:42:00,905.798,906.008,905.798,906.008,4240.0
2009-02-09 07:43:00,905.983,906.168,905.967,905.996,5660.0
2009-02-09 07:44:00,905.854,906.148,905.763,906.148,7350.0
2009-02-09 07:45:00,906.17,906.198,905.891,906.027,8010.0
2009-02-09 07:46:00,906.201,906.361,906.169,906.347,3730.0
2009-02-09 07:47:00,906.524,906.78,906.437,906.78,5270.0
2009-02-09 07:48:00,906.591,906.614,906.379,906.424,4010.0
2009-02-09 07:49:00,906.489,906.684,906.432,906.618,6200.0
2009-02-09 07:50:00,906.692,906.801,906.496,906.496,3600.0
2009-02-09 07:51:00,906.414,906.736,906.414,906.736,5290.0
2009-02-09 07:52:00,906.665,907.031,906.549,907.031,6130.0
2009-02-09 07:53:00,907.122,907.567,906.782,907.248,4860.0
2009-02-09 07:54:00,907.245,907.368,907.005,907.349,4080.0
2009-02-09 07:55:00,907.319,907.319,907.069,907.069,5890.0
2009-02-09 07:56:00,906.877,907.058,906.809,907.058,4420.0
2009-02-09 07:57:00,907.005,907.233,906.906,906.977,3330.0
2009-02-09 07:58:00,906.905,907.244,906.905,907.036,3730.0
2009-02-09 07:59:00,907.081,907.133,906.772,906.789,6670.0
2009-02-09 08:00:00,906.84,906.881,906.727,906.794,4730.0
2009-02-09 08:01:00,906.958,907.002,906.807,907.002,2660.0
2009-02-09 08:02:00,907.065,907.217,906.754,907.097,2620.0
2009-02-09 08:03:00,907.069,907.069,906.78,906.852,3060.0
2009-02-09 08:04:00,906.953,907.126,906.652,906.906,3410.0
2009-02-09 08:05:00,906.859,907.106,906.79,907.106,3120.0
2009-02-09 08:06:00,907.034,907.132,906.74,907.125,4240.0
2009-02-09 08:07:00,907.091,907.194,906.659,906.659,3340.0
2009-02-09 08:08:00,906.747,906.985,906.643,906.871,4620.0
2009-02-09 08:09:00,906.725,906.851,906.635,906.851,3220.0
2009-02-09 08:10:00,906.897,907.007,906.848,907.007,3720.0
2009-02-09 08:11:00,906.842,906.919,906.641,906.919,2780.0
2009-02-09 08:12:00,906.908,906.966,906.481,906.775,3340.0
2009-02-09 08:13:00,906.954,906.99,906.773,906.99,4620.0
2009-02-09 08:14:00,907.076,907.215,906.825,907.215,3440.0
2009-02-09 08:15:00,907.234,907.379,907.011,907.123,2680.0
2009-02-09 08:16:00,906.927,907.083,906.877,906.965,2690.0
2009-02-09 08:17:00,907.176,907.308,907.091,907.28,2930.0
2009-02-09 08:18:00,907.284,907.284,906.895,906.96,4080.0
2009-02-09 08:19:00,907.023,907.107,906.946,907.054,4920.0
2009-02-09 08:20:00,906.95,907.072,906.843,907.044,3730.0
2009-02-09 08:21:00,907.004,907.234,906.947,907.234,3170.0
2009-02-09 08:22:00,907.162,907.162,906.888,907.106,3380.0
2009-02-09 08:23:00,907.075,907.075,906.668,906.668,4250.0
2009-02-09 08:24:00,906.636,906.782,906.466,906.75,4240.0
2009-02-09 08:25:00,906.685,906.774,906.519,906.519,2240.0
2009-02-09 08:26:00,906.649,906.839,906.579,906.756,4440.0
2009-02-09 08:27:00,906.609,906.749,906.479,906.627,3620.0
2009-02-09 08:28:00,906.693,906.693,906.365,906.385,2330.0
2009-02-09 08:29:00,906.351,906.551,906.351,906.543,2180.0
2009-02-09 08:30:00,906.61,906.666,906.22,906.624,4120.0
2009-02-09 08:31:00,906.609,906.615,906.292,906.333,5000.0
2009-02-09 08:32:00,906.388,906.441,906.034,906.271,4700.0
2009-02-09 08:33:00,906.146,906.146,905.667,906.054,3930.0
2009-02-09 08:34:00,905.978,906.211,905.725,906.211,2180.0
2009-02-09 08:35:00,906.142,906.192,905.957,906.005,2720.0
2009-02-09 08:36:00,905.769,905.929,905.691,905.902,2770.0
2009-02-09 08:37:00,905.783,905.985,905.76,905.76,5080.0
2009-02-09 08:38:00,905.847,906.053,905.813,905.813,3290.0
2009-02-09 08:39:00,906.076,906.154,905.869,906.055,1830.0
2009-02-09 08:40:00,906.025,906.077,905.829,906.077,3630.0
2009-02-09 08:41:00,906.116,906.116,906.068,906.068,2990.0
2009-02-09 08:42:00,906.083,906.083,905.61,905.691,2710.0
2009-02-09 08:43:00,905.742,905.857,905.709,905.753,4460.0
2009-02-09 08:44:00,905.511,905.513,905.33,905.345,2590.0
2009-02-09 08:45:00,905.456,905.67,905.456,905.67,2390.0
2009-02-09 08:46:00,905.811,906.009,905.601,905.601,3460.0
2009-02-09 08:47:00,902.3,902.3,902.1,902.2,2650.0
2009-02-09 08:48:00,905.451,905.472,905.374,905.394,2650.0
2009-02-09 08:49:00,905.506,905.506,905.328,905.477,3000.0
2009-02-09 08:50:00,905.613,905.966,905.613,905.921,3320.0
2009-02-09 08:51:00,905.717,905.725,905.585,905.725,2680.0
2009-02-09 08:52:00,905.815,905.904,905.815,905.827,2520.0
2009-02-09 08:53:00,905.906,905.906,905.755,905.858,3280.0
2009-02-09 08:54:00,902.8,902.8,902.6,902.6,3190.0
2009-02-09 08:55:00,902.7,902.8,902.5,902.8,3190.0
2009-02-09 08:56:00,906.057,906.174,905.922,906.127,3190.0
2009-02-09 08:57:00,905.922,906.011,905.836,905.836,3110.0
2009-02-09 08:58:00,905.928,906.091,905.857,906.091,4220.0
2009-02-09 08:59:00,906.19,906.251,906.013,906.049,2970.0
2009-02-09 09:00:00,905.979,906.133,905.891,906.133,4750.0
2009-02-09 09:01:00,906.129,906.169,905.938,906.061,3950.0
2009-02-09 09:02:00,905.946,906.391,905.946,906.391,5950.0
2009-02-09 09:03:00,906.324,906.488,905.948,905.948,5420.0
2009-02-09 09:04:00,906.034,906.445,906.034,906.263,6560.0
2009-02-09 09:05:00,906.288,906.334,905.893,905.99,5460.0
2009-02-09 09:06:00,905.831,905.831,905.092,905.176,6580.0
2009-02-09 09:07:00,905.193,905.252,904.966,904.966,5850.0
2009-02-09 09:08:00,904.786,904.812,904.535,904.812,4740.0
2009-02-09 09:09:00,904.814,904.814,904.157,904.514,4010.0
2009-02-09 09:10:00,904.306,904.306,903.769,903.954,5210.0
2009-02-09 09:11:00,903.76,904.184,903.715,903.903,7770.0
2009-02-09 09:12:00,903.89,904.1,903.735,904.066,3940.0
2009-02-09 09:13:00,903.926,904.041,903.285,903.285,6520.0
2009-02-09 09:14:00,903.338,903.592,903.285,903.504,6260.0
2009-02-09 09:15:00,903.34,903.467,903.003,903.003,6650.0
2009-02-09 09:16:00,902.678,902.678,901.415,901.49,4400.0
2009-02-09 09:17:00,901.397,902.298,901.237,902.298,6140.0
2009-02-09 09:18:00,902.368,902.747,902.089,902.747,4220.0
2009-02-09 09:19:00,902.816,902.944,902.542,902.709,4730.0
2009-02-09 09:20:00,902.604,902.604,902.138,902.232,5310.0
2009-02-09 09:21:00,902.219,902.268,901.989,902.14,3160.0
2009-02-09 09:22:00,901.857,901.857,901.285,901.393,4240.0
2009-02-09 09:23:00,901.403,901.64,901.254,901.613,5170.0
2009-02-09 09:24:00,901.73,901.926,901.517,901.899,6480.0
2009-02-09 09:25:00,901.835,901.903,901.508,901.841,5520.0
2009-02-09 09:26:00,901.876,902.044,901.657,902.037,4580.0
2009-02-09 09:27:00,902.039,902.377,901.913,902.377,3850.0
2009-02-09 09:28:00,902.232,902.29,901.737,902.29,7070.0
2009-02-09 09:29:00,902.367,902.367,902.158,902.159,5650.0
2009-02-09 09:30:00,901.956,901.961,901.45,901.883,5170.0
2009-02-09 09:31:00,901.799,902.067,901.695,902.067,5680.0
2009-02-09 09:32:00,901.926,901.926,901.415,901.751,4500.0
2009-02-09 09:33:00,901.88,902.239,901.786,902.239,4460.0
2009-02-09 09:34:00,902.025,902.316,901.722,902.269,3740.0
2009-02-09 09:35:00,902.065,902.147,901.715,902.147,5490.0
2009-02-09 09:36:00,901.997,901.997,901.424,901.424,3930.0
2009-02-09 09:37:00,901.419,901.786,901.419,901.676,5700.0
2009-02-09 09:38:00,901.452,901.749,901.324,901.615,5410.0
2009-02-09 09:39:00,901.475,901.739,901.278,901.48,5990.0
2009-02-09 09:40:00,901.485,901.642,901.392,901.642,6590.0
2009-02-09 09:41:00,901.685,901.686,901.375,901.446,4460.0
2009-02-09 09:42:00,901.499,901.836,901.303,901.836,4070.0
2009-02-09 09:43:00,902.044,902.082,901.897,902.037,5420.0
2009-02-09 09:44:00,902.088,902.303,901.834,902.303,3970.0
2009-02-09 09:45:00,902.369,902.434,902.182,902.426,7080.0
2009-02-09 09:46:00,902.384,902.384,901.931,902.222,3890.0
2009-02-09 09:47:00,902.143,902.392,901.764,902.339,5000.0
2009-02-09 09:48:00,902.268,902.442,901.871,902.442,5170.0
2009-02-09 09:49:00,902.518,903.201,902.296,903.201,5770.0
2009-02-09 09:50:00,903.314,903.571,902.993,903.346,4880.0
2009-02-09 09:51:00,903.207,903.359,902.994,903.017,3590.0
2009-02-09 09:52:00,902.761,903.019,902.613,902.68,7140.0
2009-02-09 09:53:00,902.642,902.906,902.506,902.906,5750.0
2009-02-09 09:54:00,902.789,902.833,902.412,902.412,4370.0
2009-02-09 09:55:00,902.452,902.941,902.263,902.941,6640.0
2009-02-09 09:56:00,902.947,903.052,902.483,903.052,6370.0
2009-02-09 09:57:00,902.989,903.144,902.768,902.998,7140.0
2009-02-09 09:58:00,903.076,903.255,902.898,903.255,4660.0
2009-02-09 09:59:00,903.251,903.284,902.985,903.284,5240.0
2009-02-09 10:00:00,903.139,903.139,902.726,903.093,6080.0
2009-02-09 10:01:00,903.088,903.088,902.686,902.801,4660.0
2009-02-09 10:02:00,902.841,903.243,902.468,903.243,4600.0
2009-02-09 10:03:00,903.36,903.36,902.933,902.966,4250.0
2009-02-09 10:04:00,902.919,903.186,902.755,903.186,4210.0
2009-02-09 10:05:00,903.014,903.014,902.788,902.867,4390.0
2009-02-09 10:06:00,902.673,902.673,902.139,902.273,4420.0
2009-02-09 10:07:00,902.346,902.43,902.048,902.265,5250.0
2009-02-09 10:08:00,902.263,902.627,901.901,902.627,4310.0
2009-02-09 10:09:00,902.706,902.857,902.462,902.857,6450.0
2009-02-09 10:10:00,902.617,902.617,902.166,902.326,4120.0
2009-02-09 10:11:00,902.235,902.294,902.02,902.142,4390.0
2009-02-09 10:12:00,902.036,902.341,901.965,902.341,5060.0
2009-02-09 10:13:00,902.438,902.438,902.053,902.1,4070.0
2009-02-09 10:14:00,901.91,902.224,901.832,902.177,5450.0
2009-02-09 10:15:00,902.43,902.696,902.213,902.696,5330.0
2009-02-09 10:16:00,902.656,902.753,902.341,902.409,5610.0
2009-02-09 10:17:00,902.453,902.453,902.008,902.327,4330.0
2009-02-09 10:18:00,902.15,902.15,901.468,901.823,4190.0
2009-02-09 10:19:00,901.778,901.923,901.602,901.888,4690.0
2009-02-09 10:20:00,901.625,902.093,901.353,901.865,6240.0
2009-02-09 10:21:00,902.101,902.397,901.999,902.397,3780.0
2009-02-09 10:22:00,902.382,902.462,901.959,901.959,6420.0
2009-02-09 10:23:00,901.941,902.366,901.805,902.333,4200.0
2009-02-09 10:24:00,902.467,902.605,902.177,902.516,3730.0
2009-02-09 10:25:00,902.39,902.525,902.083,902.525,5940.0
2009-02-09 10:26:00,902.402,902.402,901.963,902.384,4340.0
2009-02-09 10:27:00,902.379,902.409,902.054,902.396,5200.0
2009-02-09 10:28:00,902.469,902.469,901.885,901.962,3980.0
2009-02-09 10:29:00,901.815,902.055,901.739,901.936,5320.0
2009-02-09 10:30:00,901.811,902.193,901.634,902.078,5600.0
2009-02-09 10:31:00,901.909,901.909,901.457,901.834,4910.0
2009-02-09 10:32:00,901.891,901.942,901.535,901.568,4480.0
2009-02-09 10:33:00,901.644,901.829,901.184,901.829,4140.0
2009-02-09 10:34:00,901.842,901.928,901.512,901.685,6380.0
2009-02-09 10:35:00,901.619,901.931,901.619,901.697,5960.0
2009-02-09 10:36:00,901.802,902.44,901.645,902.44,6000.0
2009-02-09 10:37:00,902.546,902.576,902.185,902.411,4260.0
2009-02-09 10:38:00,902.448,902.931,902.41,902.931,5070.0
2009-02-09 10:39:00,903.034,903.303,902.876,903.303,5000.0
2009-02-09 10:40:00,903.134,903.134,902.657,902.913,4820.0
2009-02-09 10:41:00,903.067,903.69,902.97,903.69,5490.0
2009-02-09 10:42:00,903.746,904.216,903.069,904.216,6150.0
2009-02-09 10:43:00,904.244,904.396,904.038,904.27,7730.0
2009-02-09 10:44:00,904.137,904.56,904.029,904.56,7110.0
2009-02-09 10:45:00,904.672,905.025,904.273,905.025,6240.0
2009-02-09 10:46:00,905.14,905.366,904.131,905.149,6060.0
2009-02-09 10:47:00,905.259,905.408,904.917,905.146,5520.0
2009-02-09 10:48:00,904.944,905.07,904.675,904.814,4480.0
2009-02-09 10:49:00,904.792,905.051,904.638,904.98,5750.0
2009-02-09 10:50:00,904.886,905.03,904.557,905.03,3790.0
2009-02-09 10:51:00,905.121,905.342,904.845,904.899,5090.0
2009-02-09 10:52:00,904.95,905.126,904.806,905.126,7120.0
2009-02-09 10:53:00,904.915,904.915,904.568,904.733,3590.0
2009-02-09 10:54:00,904.726,904.757,904.26,904.483,4360.0
2009-02-09 10:55:00,904.359,904.359,903.915,904.239,5840.0
2009-02-09 10:56:00,904.219,904.219,903.936,903.936,5160.0
2009-02-09 10:57:00,903.964,904.086,903.803,904.056,4710.0
2009-02-09 10:58:00,904.062,904.062,903.656,903.95,5290.0
2009-02-09 10:59:00,904.0,904.081,903.791,904.013,5450.0
2009-02-09 11:00:00,904.006,904.162,903.681,904.033,3330.0
2009-02-09 11:01:00,903.87,903.87,903.356,903.473,3630.0
2009-02-09 11:02:00,903.244,903.244,902.733,902.896,3220.0
2009-02-09 11:03:00,902.61,902.864,902.376,902.727,3620.0
2009-02-09 11:04:00,902.44,902.755,902.126,902.755,3460.0
2009-02-09 11:05:00,902.778,902.778,902.25,902.724,5450.0
2009-02-09 11:06:00,902.743,902.746,902.311,902.311,3830.0
2009-02-09 11:07:00,902.179,902.643,902.098,902.643,3310.0
2009-02-09 11:08:00,902.636,902.685,902.27,902.477,2390.0
2009-02-09 11:09:00,902.595,902.825,902.497,902.82,38400.0
2009-02-09 11:10:00,902.734,902.827,902.384,902.587,4370.0
2009-02-09 11:11:00,902.722,903.051,902.636,902.798,3510.0
2009-02-09 11:12:00,902.648,902.648,902.227,902.484,3480.0
2009-02-09 11:13:00,902.529,902.538,902.147,902.486,5200.0
2009-02-09 11:14:00,902.506,902.685,902.36,902.639,2890.0
2009-02-09 11:15:00,902.704,902.71,902.374,902.398,3510.0
2009-02-09 11:16:00,902.226,902.403,902.173,902.403,4830.0
2009-02-09 11:17:00,902.365,902.426,901.981,902.426,3760.0
2009-02-09 11:18:00,902.62,902.925,902.319,902.925,3530.0
2009-02-09 11:19:00,902.882,903.039,902.75,902.899,4650.0
2009-02-09 11:20:00,902.888,903.077,902.785,903.008,4230.0
2009-02-09 11:21:00,903.06,903.129,902.797,903.129,4630.0
2009-02-09 11:22:00,903.226,903.343,902.915,903.236,4540.0
2009-02-09 11:23:00,903.266,903.514,903.16,903.514,2870.0
2009-02-09 11:24:00,903.506,903.506,903.062,903.387,3850.0
2009-02-09 11:25:00,903.421,903.421,902.985,903.405,4390.0
2009-02-09 11:26:00,903.287,903.41,902.94,903.41,4670.0
2009-02-09 11:27:00,903.326,903.399,903.087,903.164,2910.0
2009-02-09 11:28:00,902.958,903.071,902.703,902.983,4910.0
2009-02-09 11:29:00,902.836,902.982,902.36,902.435,4230.0
2009-02-09 11:30:00,902.448,902.522,902.149,902.325,4000.0
2009-02-09 11:31:00,902.36,902.925,902.252,902.925,4500.0
2009-02-09 11:32:00,902.912,902.912,902.375,902.752,5320.0
2009-02-09 11:33:00,902.551,902.747,902.397,902.397,2720.0
2009-02-09 11:34:00,902.468,902.813,902.468,902.789,3970.0
2009-02-09 11:35:00,902.743,902.861,902.53,902.737,3450.0
2009-02-09 11:36:00,902.627,902.73,902.423,902.613,3660.0
2009-02-09 11:37:00,902.643,902.734,902.3,902.734,3630.0
2009-02-09 11:38:00,902.864,902.999,902.319,902.82,4370.0
2009-02-09 11:39:00,902.844,903.24,902.772,903.24,25460.0
2009-02-09 11:40:00,903.197,903.467,902.742,903.467,4570.0
2009-02-09 11:41:00,903.569,903.569,902.968,903.118,4430.0
2009-02-09 11:42:00,903.082,903.248,902.897,903.248,4000.0
2009-02-09 11:43:00,903.412,903.491,903.043,903.204,3360.0
2009-02-09 11:44:00,903.075,903.358,902.907,903.215,3920.0
2009-02-09 11:45:00,903.271,903.387,903.161,903.387,3390.0
2009-02-09 11:46:00,903.366,903.526,903.1,903.444,4440.0
2009-02-09 11:47:00,903.286,903.375,902.83,903.083,3430.0
2009-02-09 11:48:00,902.933,902.953,902.383,902.438,4850.0
2009-02-09 11:49:00,902.488,902.593,902.398,902.398,3970.0
2009-02-09 11:50:00,902.399,902.72,902.164,902.438,3320.0
2009-02-09 11:51:00,902.406,902.549,902.332,902.549,4240.0
2009-02-09 11:52:00,902.415,902.439,902.276,902.316,3700.0
2009-02-09 11:53:00,902.413,902.523,902.311,902.336,3300.0
2009-02-09 11:54:00,902.357,902.884,902.035,902.884,3950.0
2009-02-09 11:55:00,903.119,903.245,902.803,903.245,25500.0
2009-02-09 11:56:00,903.1,903.13,902.864,902.978,3870.0
2009-02-09 11:57:00,903.108,903.111,902.753,903.111,3540.0
2009-02-09 11:58:00,903.084,903.491,903.038,903.491,5190.0
2009-02-09 11:59:00,903.512,903.535,903.289,903.535,3040.0
2009-02-09 12:00:00,903.655,904.033,903.542,903.935,4210.0
2009-02-09 12:01:00,904.083,904.956,903.89,904.956,3680.0
2009-02-09 12:02:00,905.148,905.668,904.652,905.588,3840.0
2009-02-09 12:03:00,905.392,905.392,904.786,905.153,2830.0
2009-02-09 12:04:00,905.097,905.097,904.881,904.961,3360.0
2009-02-09 12:05:00,904.891,904.891,904.261,904.697,3670.0
2009-02-09 12:06:00,904.783,904.934,904.737,904.785,3430.0
2009-02-09 12:07:00,904.715,904.715,904.127,904.127,3530.0
2009-02-09 12:08:00,904.199,904.199,903.747,903.829,3570.0
2009-02-09 12:09:00,904.022,904.592,904.022,904.272,3010.0
2009-02-09 12:10:00,904.207,904.298,903.81,904.082,21350.0
2009-02-09 12:11:00,904.045,904.48,903.992,904.48,4660.0
2009-02-09 12:12:00,904.527,904.71,903.937,904.71,5010.0
2009-02-09 12:13:00,904.646,904.927,904.646,904.666,2910.0
2009-02-09 12:14:00,904.515,904.658,904.349,904.56,2750.0
2009-02-09 12:15:00,904.36,904.36,903.863,904.058,19890.0
2009-02-09 12:16:00,904.053,904.274,903.811,903.859,3800.0
2009-02-09 12:17:00,903.812,903.863,903.416,903.44,3260.0
2009-02-09 12:18:00,903.41,903.41,902.822,903.299,4820.0
2009-02-09 12:19:00,903.223,903.443,902.996,903.342,3780.0
2009-02-09 12:20:00,903.377,903.531,903.196,903.453,4140.0
2009-02-09 12:21:00,903.425,903.593,903.108,903.593,2730.0
2009-02-09 12:22:00,903.724,904.233,903.609,904.233,3530.0
2009-02-09 12:23:00,904.376,904.654,904.22,904.524,3140.0
2009-02-09 12:24:00,904.341,904.436,904.164,904.317,4160.0
2009-02-09 12:25:00,904.391,904.57,904.161,904.161,3170.0
2009-02-09 12:26:00,903.986,904.061,903.742,903.956,2830.0
2009-02-09 12:27:00,903.965,904.041,903.715,903.715,3930.0
2009-02-09 12:28:00,903.634,903.801,903.325,903.325,4060.0
2009-02-09 12:29:00,903.27,903.27,902.831,902.831,3800.0
2009-02-09 12:30:00,902.56,902.782,902.119,902.14,24250.0
2009-02-09 12:31:00,901.826,901.826,901.308,901.41,2990.0
2009-02-09 12:32:00,901.338,901.39,901.131,901.325,16460.0
2009-02-09 12:33:00,901.176,901.176,900.555,900.795,4600.0
2009-02-09 12:34:00,900.638,900.722,900.326,900.449,3960.0
2009-02-09 12:35:00,900.587,901.633,900.043,900.043,34730.0
2009-02-09 12:36:00,899.448,899.768,898.893,899.479,3260.0
2009-02-09 12:37:00,899.292,899.316,898.959,899.072,2970.0
2009-02-09 12:38:00,898.449,898.946,898.009,898.865,3140.0
2009-02-09 12:39:00,898.763,898.824,898.412,898.644,3520.0
2009-02-09 12:40:00,898.54,898.725,898.31,898.666,2990.0
2009-02-09 12:41:00,898.553,898.606,897.91,897.91,4250.0
2009-02-09 12:42:00,897.765,897.964,897.544,897.964,2910.0
2009-02-09 12:43:00,898.295,898.877,898.295,898.877,2560.0
2009-02-09 12:44:00,899.009,899.454,898.864,899.454,13800.0
2009-02-09 12:45:00,899.534,899.738,899.295,899.738,3240.0
2009-02-09 12:46:00,899.675,899.677,899.42,899.458,3870.0
2009-02-09 12:47:00,899.265,899.293,898.737,899.178,4950.0
2009-02-09 12:48:00,898.902,899.49,898.748,899.49,3620.0
2009-02-09 12:49:00,899.514,899.666,899.255,899.666,2900.0
2009-02-09 12:50:00,899.794,900.302,899.353,900.302,18110.0
2009-02-09 12:51:00,900.378,900.655,900.069,900.655,4410.0
2009-02-09 12:52:00,900.611,901.032,900.128,900.881,3800.0
2009-02-09 12:53:00,900.935,900.935,899.951,900.833,3640.0
2009-02-09 12:54:00,900.736,900.862,900.418,900.581,3780.0
2009-02-09 12:55:00,900.339,900.437,900.105,900.304,3440.0
2009-02-09 12:56:00,900.351,900.435,900.172,900.273,3240.0
2009-02-09 12:57:00,900.328,900.742,900.253,900.742,2880.0
2009-02-09 12:58:00,900.683,900.722,900.282,900.722,3080.0
2009-02-09 12:59:00,900.833,901.053,900.677,901.053,2820.0
2009-02-09 13:00:00,900.966,901.076,900.514,901.076,3220.0
2009-02-09 13:01:00,901.096,901.41,900.944,901.357,4040.0
2009-02-09 13:02:00,901.214,901.631,900.798,901.631,3690.0
2009-02-09 13:03:00,901.546,901.642,901.382,901.642,3870.0
2009-02-09 13:04:00,901.536,901.615,901.305,901.58,4890.0
2009-02-09 13:05:00,901.528,901.528,901.097,901.317,37480.0
2009-02-09 13:06:00,901.165,901.165,900.653,900.795,2190.0
2009-02-09 13:07:00,900.758,901.08,900.758,900.927,3240.0
2009-02-09 13:08:00,900.806,900.903,900.378,900.744,4000.0
2009-02-09 13:09:00,900.842,900.93,900.665,900.923,2350.0
2009-02-09 13:10:00,900.862,901.158,900.397,901.158,14860.0
2009-02-09 13:11:00,901.124,901.326,901.124,901.326,3250.0
2009-02-09 13:12:00,901.311,901.314,901.102,901.18,2690.0
2009-02-09 13:13:00,901.293,901.475,901.256,901.425,4390.0
2009-02-09 13:14:00,901.345,901.346,901.098,901.103,3260.0
2009-02-09 13:15:00,901.132,901.251,900.999,901.242,2870.0
2009-02-09 13:16:00,901.165,901.372,900.967,901.311,3750.0
2009-02-09 13:17:00,901.398,901.398,901.259,901.281,3920.0
2009-02-09 13:18:00,901.116,901.224,901.096,901.121,5320.0
2009-02-09 13:19:00,901.234,901.34,901.108,901.246,2950.0
2009-02-09 13:20:00,901.234,901.291,900.897,901.093,18570.0
2009-02-09 13:21:00,900.932,901.21,900.829,901.094,3360.0
2009-02-09 13:22:00,901.078,901.158,900.866,901.064,3140.0
2009-02-09 13:23:00,901.045,901.19,900.839,901.131,11570.0
2009-02-09 13:24:00,901.085,901.23,900.948,901.097,3980.0
2009-02-09 13:25:00,901.064,901.116,900.827,901.116,3270.0
2009-02-09 13:26:00,901.209,901.248,901.041,901.194,3570.0
2009-02-09 13:27:00,901.243,901.321,901.056,901.245,2630.0
2009-02-09 13:28:00,901.281,901.42,901.204,901.339,2570.0
2009-02-09 13:29:00,901.304,901.418,901.146,901.4,3150.0
2009-02-09 13:30:00,901.513,901.724,901.351,901.546,3560.0
2009-02-09 13:31:00,901.443,901.702,901.368,901.623,3900.0
2009-02-09 13:32:00,901.543,901.669,901.366,901.547,4020.0
2009-02-09 13:33:00,901.575,901.765,901.431,901.513,3130.0
2009-02-09 13:34:00,901.491,901.726,901.39,901.547,2600.0
2009-02-09 13:35:00,901.459,901.603,901.312,901.577,3900.0
2009-02-09 13:36:00,901.444,902.019,901.392,902.019,3240.0
2009-02-09 13:37:00,902.111,902.824,902.111,902.62,3480.0
2009-02-09 13:38:00,902.703,903.203,902.703,903.052,2880.0
2009-02-09 13:39:00,903.01,903.171,902.887,902.966,3260.0
2009-02-09 13:40:00,902.989,902.989,902.738,902.816,5750.0
2009-02-09 13:41:00,902.799,903.002,902.708,903.002,3280.0
2009-02-09 13:42:00,903.236,903.608,902.961,903.414,2440.0
2009-02-09 13:43:00,903.548,903.645,903.483,903.558,3980.0
2009-02-09 13:44:00,903.544,903.544,903.037,903.151,3250.0
2009-02-09 13:45:00,902.913,902.916,902.501,902.731,3090.0
2009-02-09 13:46:00,902.487,902.717,902.412,902.717,2960.0
2009-02-09 13:47:00,902.79,902.79,902.593,902.593,3610.0
2009-02-09 13:48:00,902.403,902.491,902.183,902.323,3960.0
2009-02-09 13:49:00,902.424,902.438,902.247,902.364,3540.0
2009-02-09 13:50:00,902.168,902.168,901.799,901.88,2900.0
2009-02-09 13:51:00,901.85,902.087,901.628,902.087,4530.0
2009-02-09 13:52:00,902.131,902.319,901.974,902.292,2790.0
2009-02-09 13:53:00,902.311,902.425,902.185,902.351,19260.0
2009-02-09 13:54:00,902.167,902.333,901.969,902.169,2500.0
2009-02-09 13:55:00,902.081,902.271,902.036,902.271,3900.0
2009-02-09 13:56:00,902.381,902.763,901.889,902.763,4200.0
2009-02-09 13:57:00,902.623,902.623,902.287,902.287,3440.0
2009-02-09 13:58:00,902.474,902.71,902.417,902.54,3420.0
2009-02-09 13:59:00,902.537,902.537,902.127,902.127,5530.0
2009-02-09 14:00:00,902.248,902.273,901.924,902.134,3060.0
2009-02-09 14:01:00,902.204,902.329,901.854,901.916,3200.0
2009-02-09 14:02:00,902.029,902.029,901.804,901.975,3320.0
2009-02-09 14:03:00,901.836,901.843,901.322,901.468,4040.0
2009-02-09 14:04:00,901.44,901.45,901.073,901.156,3040.0
2009-02-09 14:05:00,901.177,901.528,901.121,901.528,3040.0
2009-02-09 14:06:00,901.418,901.418,900.895,901.187,3020.0
2009-02-09 14:07:00,901.247,901.508,901.222,901.508,3430.0
2009-02-09 14:08:00,901.415,901.811,901.415,901.799,4640.0
2009-02-09 14:09:00,901.736,901.754,901.448,901.448,4420.0
2009-02-09 14:10:00,901.42,901.925,901.42,901.925,14560.0
2009-02-09 14:11:00,901.8,901.8,901.487,901.551,4240.0
2009-02-09 14:12:00,901.65,901.853,901.609,901.853,4100.0
2009-02-09 14:13:00,901.964,902.233,901.929,901.977,3850.0
2009-02-09 14:14:00,902.017,902.245,901.994,902.011,3370.0
2009-02-09 14:15:00,901.924,902.297,901.779,901.974,3230.0
2009-02-09 14:16:00,901.95,901.95,901.545,901.625,3400.0
2009-02-09 14:17:00,901.532,901.956,901.398,901.956,2930.0
2009-02-09 14:18:00,902.066,902.068,901.736,901.787,3900.0
2009-02-09 14:19:00,901.838,901.907,901.471,901.471,4070.0
2009-02-09 14:20:00,901.364,901.86,901.364,901.86,3540.0
2009-02-09 14:21:00,901.634,901.634,901.075,901.142,3520.0
2009-02-09 14:22:00,901.082,901.653,900.954,901.653,4750.0
2009-02-09 14:23:00,901.897,902.294,901.825,902.056,4660.0
2009-02-09 14:24:00,902.073,902.236,901.94,902.236,3810.0
2009-02-09 14:25:00,902.414,902.414,901.694,901.694,2910.0
2009-02-09 14:26:00,901.885,902.378,901.743,902.378,3550.0
2009-02-09 14:27:00,902.32,902.32,901.925,902.277,3620.0
2009-02-09 14:28:00,902.029,902.183,901.954,902.033,3280.0
2009-02-09 14:29:00,901.941,902.205,901.911,901.911,3970.0
2009-02-09 14:30:00,901.728,902.23,901.728,902.23,3600.0
2009-02-09 14:31:00,902.17,902.5,902.13,902.395,2340.0
2009-02-09 14:32:00,902.375,902.375,902.093,902.144,3570.0
2009-02-09 14:33:00,902.002,902.321,901.993,902.32,2380.0
2009-02-09 14:34:00,902.196,902.548,901.984,902.548,3930.0
2009-02-09 14:35:00,902.45,902.45,901.915,902.144,3140.0
2009-02-09 14:36:00,902.087,902.201,901.899,902.159,4710.0
2009-02-09 14:37:00,902.107,902.175,901.999,902.071,3580.0
2009-02-09 14:38:00,901.923,902.182,901.568,902.182,3040.0
2009-02-09 14:39:00,902.316,902.467,902.194,902.194,4490.0
2009-02-09 14:40:00,902.116,902.526,901.988,902.047,3410.0
2009-02-09 14:41:00,902.552,902.75,902.525,902.701,3550.0
2009-02-09 14:42:00,902.701,903.02,902.249,903.02,3730.0
2009-02-09 14:43:00,903.004,903.214,902.97,902.97,4090.0
2009-02-09 14:44:00,903.156,903.184,902.825,903.074,3610.0
2009-02-09 14:45:00,902.888,903.164,902.784,903.164,3810.0
2009-02-09 14:46:00,903.024,903.024,901.912,901.912,4220.0
2009-02-09 14:47:00,902.005,902.311,901.993,902.311,3530.0
2009-02-09 14:48:00,902.416,902.971,902.292,902.971,3030.0
2009-02-09 14:49:00,902.936,902.936,902.373,902.527,2450.0
2009-02-09 14:50:00,902.274,902.315,901.212,901.722,32890.0
2009-02-09 14:51:00,901.587,901.587,900.535,900.535,3710.0
2009-02-09 14:52:00,900.538,900.538,899.882,900.262,3590.0
2009-02-09 14:53:00,900.235,900.633,900.223,900.454,4370.0
2009-02-09 14:54:00,900.431,900.908,900.313,900.908,3540.0
2009-02-09 14:55:00,900.912,901.009,900.671,901.009,3910.0
2009-02-09 14:56:00,900.942,901.821,900.942,901.653,3450.0
2009-02-09 14:57:00,901.803,902.665,901.766,902.665,3310.0
2009-02-09 14:58:00,903.025,903.439,902.068,903.439,3470.0
2009-02-09 14:59:00,903.459,903.705,903.089,903.524,3120.0
2009-02-09 15:00:00,903.093,903.46,902.827,903.403,4030.0
2009-02-09 15:01:00,903.261,903.338,903.161,903.161,3700.0
2009-02-09 15:02:00,903.201,903.387,903.007,903.217,3510.0
2009-02-09 15:03:00,903.241,903.47,903.097,903.289,5110.0
2009-02-09 15:04:00,903.274,903.319,903.069,903.319,4170.0
2009-02-09 15:05:00,903.41,903.835,903.404,903.607,3440.0
2009-02-09 15:06:00,903.692,903.93,903.286,903.93,3670.0
2009-02-09 15:07:00,903.964,905.046,903.762,904.145,4080.0
2009-02-09 15:08:00,903.997,904.416,903.662,904.416,2720.0
2009-02-09 15:09:00,904.512,904.647,903.288,904.032,3100.0
2009-02-09 15:10:00,904.232,904.329,903.912,904.149,4890.0
2009-02-09 15:11:00,904.191,904.191,903.745,903.948,29100.0
2009-02-09 15:12:00,903.832,903.889,903.607,903.678,4310.0
2009-02-09 15:13:00,903.427,903.8,903.254,903.689,2790.0
2009-02-09 15:14:00,903.538,903.724,903.298,903.593,4400.0
2009-02-09 15:15:00,903.789,903.794,903.332,903.533,6670.0
2009-02-09 15:16:00,903.346,903.705,903.251,903.445,2980.0
2009-02-09 15:17:00,903.361,903.66,903.264,903.484,3250.0
2009-02-09 15:18:00,903.47,903.728,903.145,903.728,3370.0
2009-02-09 15:19:00,903.774,903.774,903.239,903.531,3760.0
2009-02-09 15:20:00,903.712,903.965,903.128,903.128,2780.0
2009-02-09 15:21:00,902.855,903.191,902.547,902.845,4880.0
2009-02-09 15:22:00,902.613,902.613,901.33,901.33,3190.0
2009-02-09 15:23:00,901.292,901.565,901.171,901.435,3740.0
2009-02-09 15:24:00,901.599,901.943,901.499,901.734,4720.0
2009-02-09 15:25:00,901.296,901.296,900.741,901.229,3370.0
2009-02-09 15:26:00,901.168,901.834,900.971,901.821,3210.0
2009-02-09 15:27:00,901.85,901.85,901.283,901.283,3770.0
2009-02-09 15:28:00,901.345,901.526,901.053,901.053,2490.0
2009-02-09 15:29:00,900.802,900.802,900.167,900.167,4560.0
2009-02-09 15:30:00,899.923,899.923,896.989,897.058,26480.0
2009-02-09 15:31:00,896.919,897.273,896.446,897.273,30460.0
2009-02-09 15:32:00,897.392,897.879,897.271,897.652,4560.0
2009-02-09 15:33:00,897.494,897.732,897.403,897.732,26510.0
2009-02-09 15:34:00,897.793,898.017,897.157,897.157,4150.0
2009-02-09 15:35:00,896.971,897.166,896.62,896.62,4280.0
2009-02-09 15:36:00,896.188,896.188,894.49,895.087,4710.0
2009-02-09 15:37:00,894.968,894.968,893.722,894.356,3000.0
2009-02-09 15:38:00,894.452,894.861,894.104,894.861,4780.0
2009-02-09 15:39:00,894.773,895.055,894.56,895.055,5050.0
2009-02-09 15:40:00,894.936,894.971,894.517,894.829,5340.0
2009-02-09 15:41:00,894.754,894.992,894.482,894.615,5880.0
2009-02-09 15:42:00,894.396,894.855,894.369,894.855,8480.0
2009-02-09 15:43:00,894.873,894.998,894.485,894.747,4260.0
2009-02-09 15:44:00,894.839,894.839,894.395,894.772,4240.0
2009-02-09 15:45:00,894.978,895.1,894.585,894.862,2560.0
2009-02-09 15:46:00,894.829,895.523,894.624,895.523,3750.0
2009-02-09 15:47:00,895.725,896.367,895.66,896.367,3200.0
2009-02-09 15:48:00,896.174,896.174,894.885,896.02,3720.0
2009-02-09 15:49:00,895.684,895.684,894.648,894.648,3880.0
2009-02-09 15:50:00,894.808,895.606,894.387,895.44,12770.0
2009-02-09 15:51:00,895.28,895.652,894.704,894.962,12720.0
2009-02-09 15:52:00,894.681,894.885,894.333,894.467,5600.0
2009-02-09 15:53:00,894.407,894.605,893.902,893.995,3200.0
2009-02-09 15:54:00,894.132,894.271,893.814,893.897,4240.0
2009-02-09 15:55:00,893.967,894.232,893.833,894.094,5870.0
2009-02-09 15:56:00,893.893,894.382,893.773,894.341,4730.0
2009-02-09 15:57:00,894.339,895.205,894.097,895.205,3680.0
2009-02-09 15:58:00,895.044,895.145,894.538,894.538,3010.0
2009-02-09 15:59:00,894.56,895.217,894.151,895.217,4000.0
2009-02-09 16:00:00,895.288,895.411,894.677,895.062,2610.0
2009-02-09 16:01:00,895.397,895.965,894.966,895.291,3490.0
2009-02-09 16:02:00,895.113,895.907,894.913,895.187,4440.0
2009-02-09 16:03:00,894.91,895.523,894.235,895.478,4130.0
2009-02-09 16:04:00,895.642,897.678,895.642,897.678,3060.0
2009-02-09 16:05:00,897.857,897.957,895.819,895.819,3030.0
2009-02-09 16:06:00,895.545,896.265,895.262,895.945,23460.0
2009-02-09 16:07:00,896.522,896.54,895.582,895.582,3090.0
2009-02-09 16:08:00,895.201,895.57,894.921,894.921,3220.0
2009-02-09 16:09:00,894.956,895.327,894.54,894.808,4240.0
2009-02-09 16:10:00,894.428,895.294,894.004,895.294,4340.0
2009-02-09 16:11:00,895.122,895.122,894.501,895.077,3920.0
2009-02-09 16:12:00,895.376,896.433,895.376,895.6,34750.0
2009-02-09 16:13:00,895.142,896.413,895.142,896.413,3360.0
2009-02-09 16:14:00,896.803,897.199,896.324,897.107,4780.0
2009-02-09 16:15:00,897.114,897.114,896.257,896.257,3910.0
2009-02-09 16:16:00,896.19,896.588,895.943,896.201,26420.0
2009-02-09 16:17:00,896.669,897.335,896.357,897.147,4390.0
2009-02-09 16:18:00,896.999,896.999,896.463,896.911,5020.0
2009-02-09 16:19:00,896.735,896.735,895.673,895.733,4160.0
2009-02-09 16:20:00,895.642,895.752,895.236,895.426,16410.0
2009-02-09 16:21:00,895.157,895.391,894.934,895.046,4130.0
2009-02-09 16:22:00,894.994,894.994,893.973,894.676,2720.0
2009-02-09 16:23:00,894.856,896.26,894.742,896.26,5760.0
2009-02-09 16:24:00,896.611,896.773,896.131,896.271,3040.0
2009-02-09 16:25:00,896.183,896.183,895.646,896.013,2890.0
2009-02-09 16:26:00,895.546,896.4,895.283,896.351,4230.0
2009-02-09 16:27:00,896.613,897.072,895.242,897.072,4460.0
2009-02-09 16:28:00,897.194,897.277,896.967,897.197,3110.0
2009-02-09 16:29:00,897.208,897.775,897.091,897.775,4400.0
2009-02-09 16:30:00,897.677,897.949,897.353,897.949,7360.0
2009-02-09 16:31:00,898.031,898.335,897.979,898.335,3870.0
2009-02-09 16:32:00,898.378,898.378,897.531,897.986,3590.0
2009-02-09 16:33:00,897.981,898.16,897.803,898.069,3370.0
2009-02-09 16:34:00,897.78,897.78,897.064,897.134,3220.0
2009-02-09 16:35:00,896.797,896.863,896.248,896.359,4650.0
2009-02-09 16:36:00,896.416,896.81,895.926,896.672,4060.0
2009-02-09 16:37:00,896.74,896.74,895.925,895.925,5970.0
2009-02-09 16:38:00,895.915,896.046,895.612,895.795,4420.0
2009-02-09 16:39:00,895.635,895.851,895.517,895.707,3040.0
2009-02-09 16:40:00,895.509,895.809,895.403,895.604,4050.0
2009-02-09 16:41:00,895.664,896.328,895.664,896.328,4550.0
2009-02-09 16:42:00,896.184,896.462,895.659,896.462,3570.0
2009-02-09 16:43:00,896.291,896.523,895.988,896.523,3820.0
2009-02-09 16:44:00,896.587,896.587,895.501,895.732,2980.0
2009-02-09 16:45:00,895.937,896.24,895.774,896.24,3610.0
2009-02-09 16:46:00,896.298,896.598,896.141,896.444,2500.0
2009-02-09 16:47:00,896.635,896.635,895.987,896.399,4250.0
2009-02-09 16:48:00,896.231,896.594,895.99,896.594,2770.0
2009-02-09 16:49:00,896.805,896.964,895.889,896.667,19010.0
2009-02-09 16:50:00,896.759,896.928,896.547,896.733,4320.0
2009-02-09 16:51:00,896.564,896.739,896.184,896.375,5530.0
2009-02-09 16:52:00,896.481,896.7,896.285,896.666,4480.0
2009-02-09 16:53:00,896.837,897.073,896.655,896.991,4140.0
2009-02-09 16:54:00,896.875,897.204,896.57,897.204,3820.0
2009-02-09 16:55:00,897.339,897.46,896.763,897.459,4090.0
2009-02-09 16:56:00,897.575,897.743,896.937,897.029,2670.0
2009-02-09 16:57:00,897.024,897.024,896.754,896.754,4600.0
2009-02-09 16:58:00,896.553,897.026,896.553,896.875,27550.0
2009-02-09 16:59:00,896.759,896.871,896.349,896.87,3520.0
2009-02-09 17:00:00,896.654,896.838,896.256,896.316,30090.0
2009-02-09 17:01:00,896.39,896.487,895.151,895.151,4160.0
2009-02-09 17:02:00,895.213,895.572,895.166,895.572,6050.0
2009-02-09 17:03:00,895.207,895.207,894.173,894.644,6680.0
2009-02-09 17:04:00,894.412,894.866,894.305,894.305,5260.0
2009-02-09 17:05:00,894.562,895.111,894.55,895.065,5210.0
2009-02-09 17:06:00,895.277,895.277,894.449,894.575,4450.0
2009-02-09 17:07:00,894.551,895.05,894.407,895.05,6310.0
2009-02-09 17:08:00,895.014,895.105,894.614,895.105,4410.0
2009-02-09 17:09:00,894.917,895.234,894.761,895.018,4140.0
2009-02-09 17:10:00,895.14,895.459,895.008,895.459,3790.0
2009-02-09 17:11:00,895.678,895.997,895.583,895.997,4100.0
2009-02-09 17:12:00,895.766,895.766,895.405,895.52,5210.0
2009-02-09 17:13:00,895.29,895.535,894.913,895.473,5050.0
2009-02-09 17:14:00,895.412,895.412,894.93,895.24,5390.0
2009-02-09 17:15:00,895.296,895.945,895.289,895.79,6020.0
2009-02-09 17:16:00,896.185,896.946,896.161,896.549,5920.0
2009-02-09 17:17:00,896.693,896.693,896.355,896.468,4460.0
2009-02-09 17:18:00,896.333,896.491,896.069,896.491,4930.0
2009-02-09 17:19:00,896.308,896.494,894.667,895.743,24220.0
2009-02-09 17:20:00,896.08,896.762,896.08,896.762,4240.0
2009-02-09 17:21:00,896.804,897.128,896.736,896.851,4590.0
2009-02-09 17:22:00,896.798,896.843,895.939,895.939,5490.0
2009-02-09 17:23:00,896.058,896.379,895.625,896.318,7330.0
2009-02-09 17:24:00,896.43,896.826,896.125,896.526,19330.0
2009-02-09 17:25:00,896.492,896.578,895.918,895.918,7090.0
2009-02-09 17:26:00,895.599,895.899,895.408,895.899,4970.0
2009-02-09 17:27:00,895.734,895.734,895.35,895.382,5000.0
2009-02-09 17:28:00,895.383,895.491,895.096,895.231,6900.0
2009-02-09 17:29:00,895.352,895.932,895.239,895.792,5450.0
2009-02-09 17:30:00,895.583,895.782,894.772,895.627,26910.0
2009-02-09 17:31:00,895.957,896.403,895.957,896.321,4700.0
2009-02-09 17:32:00,896.197,896.639,896.076,896.539,4150.0
2009-02-09 17:33:00,896.632,897.411,896.632,897.411,5950.0
2009-02-09 17:34:00,897.402,897.402,896.93,897.226,4510.0
2009-02-09 17:35:00,897.161,897.215,896.855,897.081,6900.0
2009-02-09 17:36:00,897.044,897.436,896.409,897.393,54440.0
2009-02-09 17:37:00,897.527,898.066,897.34,897.725,7200.0
2009-02-09 17:38:00,897.581,898.086,897.243,897.619,5870.0
2009-02-09 17:39:00,897.573,897.797,897.526,897.788,5490.0
2009-02-09 17:40:00,897.882,898.035,897.221,897.924,5390.0
2009-02-09 17:41:00,897.943,897.943,897.661,897.802,5260.0
2009-02-09 17:42:00,897.735,897.992,897.718,897.992,5880.0
2009-02-09 17:43:00,897.816,897.93,897.623,897.863,4340.0
2009-02-09 17:44:00,897.773,898.353,897.773,898.314,7440.0
2009-02-09 17:45:00,898.113,898.222,897.9,898.13,6310.0
2009-02-09 17:46:00,897.969,898.315,897.55,898.315,5200.0
2009-02-09 17:47:00,898.588,899.118,898.181,899.118,47500.0
2009-02-09 17:48:00,899.243,899.243,897.905,898.182,5560.0
2009-02-09 17:49:00,898.201,898.378,897.925,898.11,5070.0
2009-02-09 17:50:00,898.086,898.171,896.911,896.911,3510.0
2009-02-09 17:51:00,896.753,896.91,896.237,896.756,5990.0
2009-02-09 17:52:00,896.772,897.02,896.653,896.989,3710.0
2009-02-09 17:53:00,896.906,897.845,896.906,897.845,5170.0
2009-02-09 17:54:00,897.776,897.906,897.414,897.902,5770.0
2009-02-09 17:55:00,897.901,898.197,897.792,898.08,4960.0
2009-02-09 17:56:00,898.038,898.67,897.899,898.418,5850.0
2009-02-09 17:57:00,898.447,898.794,898.106,898.629,22850.0
2009-02-09 17:58:00,898.714,899.042,898.512,898.658,6100.0
2009-02-09 17:59:00,898.448,898.975,898.169,898.799,35050.0
2009-02-09 18:00:00,898.929,899.008,898.561,898.886,4250.0
2009-02-09 18:01:00,898.704,898.903,898.503,898.598,5720.0
2009-02-09 18:02:00,898.69,898.766,898.333,898.654,6350.0
2009-02-09 18:03:00,898.65,898.65,897.993,897.993,4060.0
2009-02-09 18:04:00,898.0,898.0,897.342,897.53,3750.0
2009-02-09 18:05:00,897.538,897.864,897.143,897.256,6380.0
2009-02-09 18:06:00,897.2,897.927,897.008,897.688,3220.0
2009-02-09 18:07:00,897.486,897.647,897.078,897.189,3500.0
2009-02-09 18:08:00,897.346,897.533,896.958,896.958,5200.0
2009-02-09 18:09:00,897.029,897.198,896.488,897.198,2730.0
2009-02-09 18:10:00,897.081,897.579,896.931,897.409,3710.0
2009-02-09 18:11:00,897.213,897.346,896.761,896.914,3090.0
2009-02-09 18:12:00,896.781,897.361,896.414,897.361,5950.0
2009-02-09 18:13:00,897.439,897.502,896.883,897.352,3930.0
2009-02-09 18:14:00,897.42,897.42,897.0,897.0,4490.0
2009-02-09 18:15:00,897.038,897.698,896.975,897.698,5320.0
2009-02-09 18:16:00,897.775,897.775,897.354,897.48,5290.0
2009-02-09 18:17:00,897.55,897.603,897.259,897.362,3360.0
2009-02-09 18:18:00,897.359,897.966,897.187,897.966,3360.0
2009-02-09 18:19:00,898.037,898.387,897.701,898.045,4000.0
2009-02-09 18:20:00,898.315,898.455,897.998,898.142,4400.0
2009-02-09 18:21:00,898.068,898.174,897.6,897.893,3980.0
2009-02-09 18:22:00,898.113,898.579,897.479,898.579,3710.0
2009-02-09 18:23:00,898.65,898.805,898.326,898.635,4230.0
2009-02-09 18:24:00,898.443,898.53,898.142,898.253,3820.0
2009-02-09 18:25:00,898.081,898.391,897.738,897.738,4420.0
2009-02-09 18:26:00,897.768,898.382,897.768,898.285,3820.0
2009-02-09 18:27:00,898.076,898.255,897.813,898.255,3510.0
2009-02-09 18:28:00,898.12,898.928,898.075,898.792,4290.0
2009-02-09 18:29:00,899.004,899.472,898.753,899.472,5380.0
2009-02-09 18:30:00,899.645,900.042,899.096,900.042,20710.0
2009-02-09 18:31:00,900.049,900.049,898.818,899.019,3670.0
2009-02-09 18:32:00,898.937,899.255,898.791,899.255,4450.0
2009-02-09 18:33:00,899.204,899.323,898.965,899.21,3920.0
2009-02-09 18:34:00,898.992,899.188,898.618,898.618,4270.0
2009-02-09 18:35:00,898.79,899.176,898.659,898.659,3990.0
2009-02-09 18:36:00,898.669,898.733,898.16,898.399,5000.0
2009-02-09 18:37:00,898.369,898.627,898.104,898.268,5580.0
2009-02-09 18:38:00,898.076,898.515,897.924,898.325,6210.0
2009-02-09 18:39:00,898.292,898.708,898.267,898.708,4680.0
2009-02-09 18:40:00,898.803,899.075,898.175,899.075,19360.0
2009-02-09 18:41:00,899.022,899.022,898.515,898.881,5690.0
2009-02-09 18:42:00,898.689,899.031,898.358,899.031,3810.0
2009-02-09 18:43:00,899.06,899.132,898.756,898.812,3940.0
2009-02-09 18:44:00,898.758,898.894,898.417,898.849,6190.0
2009-02-09 18:45:00,898.834,898.965,898.603,898.918,5820.0
2009-02-09 18:46:00,899.011,899.457,898.681,899.457,3240.0
2009-02-09 18:47:00,899.314,899.622,899.067,899.475,4930.0
2009-02-09 18:48:00,899.501,899.61,899.21,899.478,3850.0
2009-02-09 18:49:00,899.509,899.509,898.964,898.996,4410.0
2009-02-09 18:50:00,898.627,898.627,897.899,897.962,3030.0
2009-02-09 18:51:00,898.076,898.813,898.076,898.783,4300.0
2009-02-09 18:52:00,898.658,898.912,898.305,898.912,4910.0
2009-02-09 18:53:00,898.931,898.931,898.279,898.519,3460.0
2009-02-09 18:54:00,898.151,898.151,897.161,897.377,4500.0
2009-02-09 18:55:00,897.287,897.413,896.455,896.647,3700.0
2009-02-09 18:56:00,896.791,897.132,896.621,896.985,3720.0
2009-02-09 18:57:00,896.809,896.809,896.022,896.195,6120.0
2009-02-09 18:58:00,896.115,896.476,895.691,896.476,4280.0
2009-02-09 18:59:00,896.299,896.299,895.379,895.379,5420.0
2009-02-09 19:00:00,895.401,895.951,894.308,894.308,5790.0
2009-02-09 19:01:00,894.483,894.919,894.302,894.732,5890.0
2009-02-09 19:02:00,894.941,895.17,894.46,895.17,4740.0
2009-02-09 19:03:00,895.534,895.863,894.849,895.008,4610.0
2009-02-09 19:04:00,895.089,895.257,894.668,894.832,4240.0
2009-02-09 19:05:00,894.701,894.701,894.307,894.634,5280.0
2009-02-09 19:06:00,894.6,895.901,894.324,895.458,7490.0
2009-02-09 19:07:00,895.719,896.129,895.366,895.483,4440.0
2009-02-09 19:08:00,895.23,895.23,894.589,894.838,7400.0
2009-02-09 19:09:00,894.481,894.666,894.04,894.545,4750.0
2009-02-09 19:10:00,894.545,894.552,894.006,894.262,6230.0
2009-02-09 19:11:00,893.619,894.256,892.457,893.824,4750.0
2009-02-09 19:12:00,893.144,893.144,892.134,892.772,4730.0
2009-02-09 19:13:00,892.346,892.614,891.542,891.542,4200.0
2009-02-09 19:14:00,891.313,891.437,891.006,891.437,5540.0
2009-02-09 19:15:00,891.341,891.822,891.341,891.71,6280.0
2009-02-09 19:16:00,891.752,892.218,891.678,892.009,6740.0
2009-02-09 19:17:00,892.172,892.689,892.172,892.689,3950.0
2009-02-09 19:18:00,892.679,893.123,892.35,892.659,10040.0
2009-02-09 19:19:00,892.798,892.949,892.6,892.68,4650.0
2009-02-09 19:20:00,892.55,892.994,892.55,892.808,11430.0
2009-02-09 19:21:00,892.732,892.853,892.473,892.853,4730.0
2009-02-09 19:22:00,892.908,893.002,892.593,892.694,3240.0
2009-02-09 19:23:00,892.813,893.146,892.532,893.146,4620.0
2009-02-09 19:24:00,893.179,893.237,892.231,893.237,4080.0
2009-02-09 19:25:00,893.367,893.535,893.08,893.487,3690.0
2009-02-09 19:26:00,893.575,893.964,893.142,893.142,5030.0
2009-02-09 19:27:00,892.851,893.428,892.796,893.271,3770.0
2009-02-09 19:28:00,893.334,893.377,892.944,893.007,4750.0
2009-02-09 19:29:00,892.738,892.892,892.725,892.851,3570.0
2009-02-09 19:30:00,892.775,892.783,892.434,892.696,6050.0
2009-02-09 19:31:00,892.926,893.118,892.795,893.116,3940.0
2009-02-09 19:32:00,893.412,893.457,892.747,893.205,4770.0
2009-02-09 19:33:00,893.218,893.218,892.983,893.118,3570.0
2009-02-09 19:34:00,893.161,893.28,892.914,893.175,4450.0
2009-02-09 19:35:00,893.073,893.193,892.866,893.11,3920.0
2009-02-09 19:36:00,893.246,893.246,892.994,893.062,3050.0
2009-02-09 19:37:00,892.986,892.986,892.434,892.594,5430.0
2009-02-09 19:38:00,892.565,892.607,892.351,892.519,5420.0
2009-02-09 19:39:00,892.391,892.886,892.289,892.631,4270.0
2009-02-09 19:40:00,892.705,892.834,892.411,892.548,4750.0
2009-02-09 19:41:00,892.545,892.878,892.431,892.576,3220.0
2009-02-09 19:42:00,892.577,892.938,892.54,892.689,4000.0
2009-02-09 19:43:00,892.71,892.71,892.055,892.055,3090.0
2009-02-09 19:44:00,892.181,892.679,891.929,892.206,7550.0
2009-02-09 19:45:00,892.022,892.118,890.966,890.966,2740.0
2009-02-09 19:46:00,890.882,891.278,890.559,890.722,5010.0
2009-02-09 19:47:00,890.772,891.105,890.625,891.105,3440.0
2009-02-09 19:48:00,891.072,891.151,890.232,890.693,4530.0
2009-02-09 19:49:00,890.827,890.83,890.54,890.789,3910.0
2009-02-09 19:50:00,890.637,890.939,890.342,890.938,9410.0
2009-02-09 19:51:00,891.014,891.607,890.991,891.143,5200.0
2009-02-09 19:52:00,890.895,890.938,890.653,890.87,5060.0
2009-02-09 19:53:00,890.901,890.901,890.587,890.771,4670.0
2009-02-09 19:54:00,890.597,890.715,890.387,890.674,3200.0
2009-02-09 19:55:00,890.636,890.759,890.445,890.759,5000.0
2009-02-09 19:56:00,890.876,890.893,890.63,890.893,5240.0
2009-02-09 19:57:00,890.935,891.154,890.637,891.154,2890.0
2009-02-09 19:58:00,891.068,891.11,890.81,890.979,4630.0
2009-02-09 19:59:00,890.965,890.965,890.662,890.879,6720.0
2009-02-09 20:00:00,890.902,891.041,890.618,891.041,4860.0
2009-02-09 20:01:00,891.054,891.587,890.959,891.587,2980.0
2009-02-09 20:02:00,891.698,892.332,891.689,892.313,3710.0
2009-02-09 20:03:00,892.273,892.535,892.099,892.535,5580.0
2009-02-09 20:04:00,892.567,892.683,892.233,892.539,4150.0
2009-02-09 20:05:00,892.683,892.774,892.367,892.5,6090.0
2009-02-09 20:06:00,892.41,892.41,891.952,892.043,4120.0
2009-02-09 20:07:00,892.068,892.237,891.623,891.894,3260.0
2009-02-09 20:08:00,891.943,891.956,891.686,891.919,4440.0
2009-02-09 20:09:00,891.803,891.852,891.276,891.643,4260.0
2009-02-09 20:10:00,891.596,891.76,891.095,891.501,40370.0
2009-02-09 20:11:00,891.409,891.5,891.032,891.205,4890.0
2009-02-09 20:12:00,891.215,891.281,890.971,891.249,3310.0
2009-02-09 20:13:00,891.121,891.635,890.941,891.635,5940.0
2009-02-09 20:14:00,891.511,891.561,891.205,891.464,3800.0
2009-02-09 20:15:00,891.757,892.065,891.757,891.998,5950.0
2009-02-09 20:16:00,891.96,892.317,891.783,891.922,5480.0
2009-02-09 20:17:00,891.915,892.169,891.6,891.938,3940.0
2009-02-09 20:18:00,891.907,891.993,891.575,891.993,4660.0
2009-02-09 20:19:00,891.999,892.336,891.818,892.336,4740.0
2009-02-09 20:20:00,892.296,892.501,891.943,892.501,6280.0
2009-02-09 20:21:00,892.546,892.694,892.148,892.694,4530.0
2009-02-09 20:22:00,892.453,892.758,892.057,892.758,3310.0
2009-02-09 20:23:00,892.632,892.632,892.042,892.16,3570.0
2009-02-09 20:24:00,891.9,892.635,891.606,892.635,4070.0
2009-02-09 20:25:00,892.598,892.734,892.267,892.43,3920.0
2009-02-09 20:26:00,892.307,892.936,892.284,892.936,5400.0
2009-02-09 20:27:00,892.771,892.907,892.324,892.819,3940.0
2009-02-09 20:28:00,892.51,892.583,891.964,891.964,6590.0
2009-02-09 20:29:00,891.756,891.756,891.241,891.582,6200.0
2009-02-09 20:30:00,891.381,891.571,891.101,891.571,5820.0
2009-02-09 20:31:00,891.732,892.429,891.729,892.429,5950.0
2009-02-09 20:32:00,892.542,892.772,892.385,892.772,4640.0
2009-02-09 20:33:00,892.91,893.606,892.91,893.416,4040.0
2009-02-09 20:34:00,893.669,893.952,893.412,893.671,7030.0
2009-02-09 20:35:00,893.631,894.078,893.548,894.054,4440.0
2009-02-09 20:36:00,894.14,894.391,893.964,894.17,3550.0
2009-02-09 20:37:00,893.909,894.0,893.531,894.0,3400.0
2009-02-09 20:38:00,894.046,894.201,893.64,894.035,4250.0
2009-02-09 20:39:00,893.907,893.914,893.579,893.579,5220.0
2009-02-09 20:40:00,893.468,893.719,893.027,893.663,34780.0
2009-02-09 20:41:00,893.759,894.02,893.299,893.941,3810.0
2009-02-09 20:42:00,894.026,894.455,894.006,894.359,3380.0
2009-02-09 20:43:00,894.301,894.533,893.945,894.366,3260.0
2009-02-09 20:44:00,894.343,894.472,894.094,894.472,5780.0
2009-02-09 20:45:00,894.384,894.747,894.1,894.745,4130.0
2009-02-09 20:46:00,894.621,894.621,894.045,894.377,2900.0
2009-02-09 20:47:00,894.428,894.558,894.116,894.332,4540.0
2009-02-09 20:48:00,894.178,894.402,894.074,894.38,4660.0
2009-02-09 20:49:00,894.278,894.372,894.103,894.157,5960.0
2009-02-09 20:50:00,893.908,894.057,893.707,894.057,4750.0
2009-02-09 20:51:00,894.005,894.29,893.728,893.728,2680.0
2009-02-09 20:52:00,893.907,894.32,893.907,894.196,5390.0
2009-02-09 20:53:00,894.232,894.475,893.988,894.475,3680.0
2009-02-09 20:54:00,894.429,894.636,894.197,894.197,3910.0
2009-02-09 20:55:00,894.289,894.4,894.181,894.293,5580.0
2009-02-09 20:56:00,894.342,894.342,893.904,894.29,3560.0
2009-02-09 20:57:00,894.244,894.508,894.14,894.508,2690.0
2009-02-09 20:58:00,894.53,894.56,894.051,894.187,3020.0
2009-02-09 20:59:00,894.352,894.586,893.989,894.281,4250.0
2009-02-09 21:00:00,894.41,894.41,894.228,894.266,3440.0
2009-02-09 21:01:00,894.42,894.488,894.12,894.159,4270.0
2009-02-09 21:02:00,894.224,894.458,894.219,894.283,3190.0
2009-02-09 21:03:00,894.187,894.707,894.12,894.707,2820.0
2009-02-09 21:04:00,894.765,894.765,894.278,894.639,3850.0
2009-02-09 21:05:00,894.643,894.643,894.22,894.314,4220.0
2009-02-09 21:06:00,894.022,894.671,894.022,894.386,5840.0
2009-02-09 21:07:00,894.171,894.554,893.897,894.554,4150.0
2009-02-09 21:08:00,894.643,894.643,893.89,894.346,3920.0
2009-02-09 21:09:00,894.076,894.636,893.917,894.636,3520.0
2009-02-09 21:10:00,894.31,894.617,893.753,894.487,3650.0
2009-02-09 21:11:00,894.364,894.389,893.985,894.377,3640.0
2009-02-09 21:12:00,894.314,894.38,894.094,894.233,4620.0
2009-02-09 21:13:00,894.25,894.267,893.845,894.224,3580.0
2009-02-09 21:14:00,894.194,894.217,893.804,894.15,3670.0
2009-02-09 21:15:00,894.158,894.158,893.857,894.078,5770.0
2009-02-09 21:16:00,894.16,894.314,893.535,893.535,5460.0
2009-02-09 21:17:00,893.51,894.347,893.51,894.347,4130.0
2009-02-09 21:18:00,894.349,894.463,894.12,894.243,4700.0
2009-02-09 21:19:00,893.748,894.428,893.54,894.012,3100.0
2009-02-09 21:20:00,894.0,894.408,893.934,894.408,5630.0
2009-02-09 21:21:00,894.418,894.418,893.934,894.314,4420.0
2009-02-09 21:22:00,894.246,894.442,893.902,894.263,4320.0
2009-02-09 21:23:00,894.451,894.566,894.143,894.551,4300.0
2009-02-09 21:24:00,894.593,894.6,893.992,894.6,5610.0
2009-02-09 21:25:00,894.494,894.494,894.118,894.215,3770.0
2009-02-09 21:26:00,894.291,894.459,894.007,894.39,3890.0
2009-02-09 21:27:00,894.305,894.662,894.011,894.649,3700.0
2009-02-09 21:28:00,894.557,894.557,894.059,894.511,4080.0
2009-02-09 21:29:00,894.384,894.573,894.095,894.573,3230.0
2009-02-09 21:30:00,894.194,894.433,893.897,893.902,4300.0
2009-02-09 21:31:00,894.183,894.284,893.976,894.091,6040.0
2009-02-09 21:32:00,894.364,894.577,894.211,894.577,4530.0
2009-02-09 21:33:00,894.451,894.568,894.142,894.341,4880.0
2009-02-09 21:34:00,894.456,894.456,894.083,894.217,3230.0
2009-02-09 21:35:00,894.232,894.673,893.827,894.673,6490.0
2009-02-09 21:36:00,894.609,894.609,893.936,894.192,6780.0
2009-02-09 21:37:00,894.371,894.557,894.341,894.387,3040.0
2009-02-09 21:38:00,894.199,894.492,894.199,894.397,3430.0
2009-02-09 21:39:00,894.244,894.483,894.208,894.483,3640.0
2009-02-09 21:40:00,894.576,894.612,894.019,894.239,5330.0
2009-02-09 21:41:00,894.448,894.563,894.193,894.563,4730.0
2009-02-09 21:42:00,894.431,894.636,894.134,894.636,5060.0
2009-02-09 21:43:00,894.719,894.719,894.176,894.332,4110.0
2009-02-09 21:44:00,894.275,894.275,893.835,893.961,5140.0
2009-02-09 21:45:00,894.003,894.003,893.516,893.744,3620.0
2009-02-09 21:46:00,893.897,894.289,893.679,894.289,4390.0
2009-02-09 21:47:00,894.38,894.38,893.949,894.142,2910.0
2009-02-09 21:48:00,894.114,894.114,893.748,893.998,4100.0
2009-02-09 21:49:00,894.108,894.266,893.85,894.247,5270.0
2009-02-09 21:50:00,894.318,894.413,893.983,894.294,5060.0
2009-02-09 21:51:00,894.061,894.123,893.765,894.0,4260.0
2009-02-09 21:52:00,894.11,894.11,893.834,893.971,4740.0
2009-02-09 21:53:00,894.354,894.798,894.118,894.691,6150.0
2009-02-09 21:54:00,894.543,894.563,894.234,894.385,5170.0
2009-02-09 21:55:00,894.276,894.615,894.26,894.26,3969.0
2009-02-09 21:56:00,894.092,894.332,894.092,894.332,4200.0
2009-02-09 21:57:00,894.477,894.598,893.985,894.241,5960.0
2009-02-09 21:58:00,894.136,894.136,893.787,893.946,4460.0
2009-02-09 21:59:00,894.334,894.588,894.247,894.415,11780.0
2009-02-09 22:00:00,894.239,894.672,894.136,894.672,4750.0
2009-02-09 22:01:00,894.705,894.768,894.337,894.768,7320.0
2009-02-09 22:02:00,894.797,894.99,894.655,894.655,6520.0
2009-02-09 22:03:00,894.341,894.665,894.314,894.612,7850.0
2009-02-09 22:04:00,894.639,894.639,894.165,894.27,4940.0
2009-02-09 22:05:00,894.571,894.955,894.419,894.955,4840.0
2009-02-09 22:06:00,894.993,894.993,894.163,894.423,3680.0
2009-02-09 22:07:00,894.599,894.795,894.372,894.795,3630.0
2009-02-09 22:08:00,894.799,895.638,894.799,895.638,7570.0
2009-02-09 22:09:00,895.821,896.314,895.635,896.314,4060.0
2009-02-09 22:10:00,896.276,896.34,895.894,896.111,6110.0
2009-02-09 22:11:00,896.085,896.514,896.085,896.514,3450.0
2009-02-09 22:12:00,896.471,896.546,896.002,896.388,5060.0
2009-02-09 22:13:00,896.315,896.335,896.016,896.335,2500.0
2009-02-09 22:14:00,896.075,896.263,895.756,896.217,5140.0
2009-02-09 22:15:00,896.206,896.309,895.916,895.988,3210.0
2009-02-09 22:16:00,895.814,895.977,895.594,895.631,4920.0
2009-02-09 22:17:00,895.79,895.856,895.437,895.856,8480.0
2009-02-09 22:18:00,895.864,896.031,895.584,895.883,2950.0
2009-02-09 22:19:00,896.102,896.501,895.968,896.373,4680.0
2009-02-09 22:20:00,896.271,896.532,895.812,896.532,7530.0
2009-02-09 22:21:00,896.54,896.54,896.122,896.477,7760.0
2009-02-09 22:22:00,896.488,896.488,895.971,896.237,7540.0
2009-02-09 22:23:00,895.978,896.187,895.933,895.982,3760.0
2009-02-09 22:24:00,896.132,896.431,896.07,896.377,3570.0
2009-02-09 22:25:00,895.0,895.0,894.8,894.8,3940.0
2009-02-09 22:26:00,896.265,896.392,895.895,896.349,3940.0
2009-02-09 22:27:00,896.259,896.259,895.886,896.021,3790.0
2009-02-09 22:28:00,896.189,896.323,895.975,896.323,4870.0
2009-02-09 22:29:00,896.38,896.38,895.833,896.051,5460.0
2009-02-09 22:30:00,896.04,896.383,895.97,896.112,9200.0
2009-02-09 22:31:00,894.8,894.8,894.7,894.7,5900.0
2009-02-09 22:32:00,896.224,896.417,895.976,896.417,5900.0
2009-02-09 22:33:00,896.405,896.405,896.018,896.285,3890.0
2009-02-09 22:34:00,896.35,896.444,896.036,896.444,9480.0
2009-02-09 22:35:00,896.368,896.368,896.034,896.034,3320.0
2009-02-09 22:36:00,895.932,896.461,895.932,896.461,7690.0
2009-02-09 22:37:00,896.514,896.701,896.511,896.701,4740.0
2009-02-09 22:38:00,896.491,896.51,895.892,896.51,6920.0
2009-02-09 22:39:00,896.403,896.403,895.953,895.953,3840.0
2009-02-09 22:40:00,896.003,896.42,896.003,896.343,5250.0
2009-02-09 22:41:00,895.1,895.2,895.1,895.2,3920.0
2009-02-09 22:42:00,896.385,897.218,896.385,897.218,3920.0
2009-02-09 22:43:00,897.262,897.262,896.803,897.162,7280.0
2009-02-09 22:44:00,897.098,897.098,896.666,896.989,4530.0
2009-02-09 22:45:00,896.937,896.937,896.085,896.279,3890.0
2009-02-09 22:46:00,896.256,896.793,896.256,896.769,4950.0
2009-02-09 22:47:00,896.82,896.82,896.312,896.651,4120.0
2009-02-09 22:48:00,896.739,896.771,896.243,896.243,6890.0
2009-02-09 22:49:00,896.246,896.521,895.993,896.46,3660.0
2009-02-09 22:50:00,896.29,896.63,896.153,896.324,8970.0
2009-02-09 22:51:00,896.536,896.835,896.536,896.807,7990.0
2009-02-09 22:52:00,896.691,897.128,896.492,897.128,4850.0
2009-02-09 22:53:00,897.164,897.17,896.709,896.877,7750.0
2009-02-09 22:54:00,896.625,896.821,896.216,896.821,4420.0
2009-02-09 22:55:00,896.941,896.947,896.492,896.497,5690.0
2009-02-09 22:56:00,896.705,896.848,896.454,896.589,3190.0
2009-02-09 22:57:00,896.272,896.709,896.272,896.443,4310.0
2009-02-09 22:58:00,896.408,896.847,896.219,896.847,5740.0
2009-02-09 22:59:00,896.794,896.927,896.338,896.382,5060.0
2009-02-09 23:00:00,896.493,897.473,896.493,897.473,3320.0
2009-02-09 23:01:00,897.461,897.461,896.35,896.35,3460.0
2009-02-09 23:02:00,896.434,896.446,896.201,896.231,3500.0
2009-02-09 23:03:00,896.331,896.551,896.014,896.024,3610.0
2009-02-09 23:04:00,896.202,896.591,896.202,896.591,3310.0
2009-02-09 23:05:00,896.398,896.398,896.024,896.306,2660.0
2009-02-09 23:06:00,896.135,896.501,896.094,896.254,7950.0
2009-02-09 23:07:00,896.418,896.688,896.403,896.403,3950.0
2009-02-09 23:08:00,896.269,896.355,895.974,896.355,4120.0
2009-02-09 23:09:00,896.406,896.406,895.893,895.893,3600.0
2009-02-09 23:10:00,895.852,895.993,895.757,895.993,9450.0
2009-02-09 23:11:00,896.199,896.199,895.668,895.668,6700.0
2009-02-09 23:12:00,895.583,895.822,895.191,895.646,11530.0
2009-02-09 23:13:00,895.572,895.572,894.783,894.783,6480.0
2009-02-09 23:14:00,894.634,895.105,894.589,895.104,6540.0
2009-02-09 23:15:00,895.098,895.104,894.512,894.908,4920.0
2009-02-09 23:16:00,894.743,894.743,894.338,894.519,6630.0
2009-02-09 23:17:00,894.802,895.088,894.632,895.069,4390.0
2009-02-09 23:18:00,895.04,895.04,894.589,894.598,4000.0
2009-02-09 23:19:00,894.83,895.235,894.83,895.235,3960.0
2009-02-09 23:20:00,895.229,895.268,894.613,895.229,8480.0
2009-02-09 23:21:00,895.295,895.303,894.739,895.303,5050.0
2009-02-09 23:22:00,895.268,895.268,894.786,894.917,3810.0
2009-02-09 23:23:00,895.263,895.441,895.263,895.441,3740.0
2009-02-09 23:24:00,895.441,895.448,895.129,895.129,4330.0
2009-02-09 23:25:00,894.756,895.037,894.478,895.015,3880.0
2009-02-09 23:26:00,895.019,895.019,894.316,894.412,3520.0
2009-02-09 23:28:00,894.512,894.913,894.247,894.913,7830.0
2009-02-09 23:29:00,894.893,894.893,893.965,894.701,6050.0
2009-02-09 23:30:00,894.708,894.708,894.258,894.539,8826.0
2009-02-09 23:31:00,894.859,895.107,894.655,895.061,3010.0
2009-02-09 23:32:00,894.842,894.973,894.537,894.828,4610.0
2009-02-09 23:33:00,894.973,895.202,894.783,894.889,4540.0
2009-02-09 23:34:00,894.629,894.876,894.554,894.876,3560.0
2009-02-09 23:35:00,895.054,895.566,895.042,895.477,3900.0
2009-02-09 23:36:00,895.265,895.511,895.162,895.511,3330.0
2009-02-09 23:37:00,895.4,895.4,894.92,895.074,5560.0
2009-02-09 23:38:00,894.941,895.412,894.941,895.256,4060.0
2009-02-09 23:39:00,894.997,895.261,894.771,894.771,8530.0
2009-02-09 23:40:00,894.803,895.232,894.803,895.153,5190.0
2009-02-09 23:41:00,895.197,895.206,894.937,895.126,2730.0
2009-02-09 23:43:00,895.209,895.308,894.933,895.133,5740.0
2009-02-09 23:44:00,894.873,894.873,894.691,894.691,4860.0
2009-02-09 23:45:00,894.93,895.409,894.93,895.409,3830.0
2009-02-09 23:46:00,895.372,895.403,894.811,895.345,4660.0
2009-02-09 23:47:00,895.315,895.383,894.913,895.383,3140.0
2009-02-09 23:48:00,895.287,895.502,894.882,895.502,4850.0
2009-02-09 23:49:00,895.331,895.349,894.994,894.994,3480.0
2009-02-09 23:50:00,894.846,895.434,894.833,895.434,4180.0
2009-02-09 23:51:00,895.322,895.413,894.767,895.413,4860.0
2009-02-09 23:52:00,895.377,895.475,894.831,895.475,5070.0
2009-02-09 23:53:00,895.499,895.499,895.4,895.452,4850.0
2009-02-09 23:56:00,895.19,895.223,894.887,894.956,5710.0
2009-02-09 23:57:00,895.036,895.036,894.568,895.017,4280.0
2009-02-09 23:58:00,894.726,894.726,893.929,894.568,3390.0
2009-02-09 23:59:00,894.25,894.25,893.651,893.651,4740.0
2009-02-10 00:00:00,893.466,893.981,893.466,893.768,10310.0
2009-02-10 00:01:00,893.988,893.988,893.596,893.781,3820.0
2009-02-10 00:02:00,894.064,894.259,893.992,894.203,4530.0
2009-02-10 00:03:00,894.308,894.558,893.977,894.558,2870.0
2009-02-10 00:04:00,894.489,894.489,894.041,894.3,2400.0
2009-02-10 00:05:00,894.334,894.505,894.092,894.505,3325.0
2009-02-10 00:06:00,894.3,894.314,893.923,893.997,4680.0
2009-02-10 00:07:00,894.002,894.498,894.002,894.498,7040.0
2009-02-10 00:08:00,894.633,894.667,894.341,894.657,3110.0
2009-02-10 00:09:00,894.452,894.83,893.932,893.932,2920.0
2009-02-10 00:10:00,894.063,894.63,894.063,894.453,6620.0
2009-02-10 00:11:00,893.8,893.9,893.8,893.9,4240.0
2009-02-10 00:12:00,894.196,894.196,893.732,893.732,4240.0
2009-02-10 00:13:00,893.554,894.246,893.018,893.018,3910.0
2009-02-10 00:14:00,893.19,894.324,893.19,894.324,4340.0
2009-02-10 00:15:00,894.625,894.851,894.625,894.79,3390.0
2009-02-10 00:16:00,894.783,894.943,894.746,894.943,3760.0
2009-02-10 00:17:00,894.856,894.907,894.803,894.906,2040.0
2009-02-10 00:19:00,894.933,894.933,894.696,894.696,3240.0
2009-02-10 00:20:00,894.045,894.045,892.897,893.119,8573.0
2009-02-10 00:21:00,894.3,894.3,894.3,894.3,6050.0
2009-02-10 00:22:00,893.732,894.92,893.732,894.862,6050.0
2009-02-10 00:23:00,894.885,894.916,894.816,894.909,2800.0
2009-02-10 00:24:00,894.869,894.918,894.66,894.66,3350.0
2009-02-10 00:25:00,894.0,894.0,893.9,894.0,3900.0
2009-02-10 00:26:00,894.1,894.3,894.1,894.2,3900.0
2009-02-10 00:27:00,894.3,894.3,894.1,894.1,3900.0
2009-02-10 00:28:00,894.0,894.3,894.0,894.3,3900.0
2009-02-10 00:29:00,894.2,894.3,894.1,894.3,3900.0
2009-02-10 00:30:00,894.054,894.054,892.878,893.098,3900.0
2009-02-10 00:31:00,894.2,894.4,894.2,894.4,5130.0
2009-02-10 00:32:00,893.664,894.941,893.664,894.646,5130.0
2009-02-10 00:33:00,894.11,894.11,892.874,892.895,3900.0
2009-02-10 00:34:00,892.898,892.963,892.897,892.897,3610.0
2009-02-10 00:36:00,892.905,893.456,892.872,893.456,5049.0
2009-02-10 00:37:00,894.172,894.533,894.172,894.533,3000.0
2009-02-10 00:38:00,894.515,894.587,893.966,893.966,3660.0
2009-02-10 00:39:00,893.434,893.434,892.895,892.897,2050.0
2009-02-10 00:40:00,892.872,892.969,892.872,892.944,2960.0
2009-02-10 00:42:00,894.3,894.3,894.2,894.2,2550.0
2009-02-10 00:43:00,894.1,894.1,894.0,894.0,2550.0
2009-02-10 00:44:00,892.893,892.97,892.862,892.862,2550.0
2009-02-10 00:45:00,894.1,894.3,894.1,894.3,3030.0
2009-02-10 00:47:00,892.945,892.983,892.851,892.902,3030.0
2009-02-10 00:48:00,892.875,892.906,892.848,892.874,4980.0
2009-02-10 00:49:00,894.1,894.2,894.0,894.1,3053.0
2009-02-10 00:50:00,892.899,892.973,892.873,892.947,3053.0
2009-02-10 00:51:00,892.884,892.987,892.884,892.966,4110.0
2009-02-10 00:52:00,892.949,892.97,892.875,892.875,2230.0
2009-02-10 00:53:00,892.899,892.996,892.873,892.873,1800.0
2009-02-10 00:54:00,892.947,892.969,892.82,892.873,3710.0
2009-02-10 00:55:00,893.4,893.7,893.4,893.4,2150.0
2009-02-10 00:56:00,893.2,893.6,893.1,893.6,2150.0
2009-02-10 00:57:00,892.97,892.97,892.873,892.919,2150.0
2009-02-10 00:58:00,892.843,892.971,892.843,892.971,3300.0
2009-02-10 00:59:00,893.6,893.6,893.4,893.5,3522.0
2009-02-10 01:00:00,892.979,893.944,892.979,893.944,3522.0
2009-02-10 01:01:00,893.795,894.123,893.424,893.864,1438.0
2009-02-10 01:02:00,894.285,894.47,893.655,893.724,3056.0
2009-02-10 01:03:00,893.801,894.241,893.741,894.241,2250.0
2009-02-10 01:04:00,894.241,894.241,893.798,893.959,4490.0
2009-02-10 01:05:00,894.197,894.405,893.775,894.359,4178.0
2009-02-10 01:06:00,894.34,894.366,893.846,893.909,2242.0
2009-02-10 01:07:00,893.799,894.051,893.557,894.01,3270.0
2009-02-10 01:08:00,893.913,894.093,893.474,894.093,2752.0
2009-02-10 01:09:00,893.945,894.074,893.636,894.074,4180.0
2009-02-10 01:10:00,894.023,894.023,893.454,893.707,4272.0
2009-02-10 01:11:00,893.853,894.052,893.724,893.742,2550.0
2009-02-10 01:13:00,893.773,893.773,893.436,893.636,4420.0
2009-02-10 01:14:00,893.823,894.219,893.553,894.219,2820.0
2009-02-10 01:15:00,894.323,894.432,894.068,894.423,2960.0
2009-02-10 01:16:00,894.366,894.366,894.01,894.01,6400.0
2009-02-10 01:17:00,894.6,894.6,894.5,894.6,3109.0
2009-02-10 01:18:00,894.113,894.197,893.962,893.962,3109.0
2009-02-10 01:19:00,894.3,894.4,894.1,894.2,1880.0
2009-02-10 01:20:00,893.808,894.14,893.682,893.682,1880.0
2009-02-10 01:21:00,893.833,894.47,893.833,894.47,2530.0
2009-02-10 01:22:00,894.464,894.554,894.145,894.554,2233.0
2009-02-10 01:23:00,894.584,894.588,894.045,894.315,2930.0
2009-02-10 01:24:00,894.459,894.699,893.916,893.916,2610.0
2009-02-10 01:25:00,894.046,894.102,893.576,894.011,2540.0
2009-02-10 01:26:00,893.651,894.337,893.58,894.337,2150.0
2009-02-10 01:27:00,894.459,894.57,894.031,894.432,2721.0
2009-02-10 01:28:00,894.43,894.43,894.151,894.417,2810.0
2009-02-10 01:29:00,894.52,894.52,893.784,894.222,2970.0
2009-02-10 01:30:00,894.051,894.347,893.977,894.264,6567.0
2009-02-10 01:31:00,894.081,894.34,893.832,894.34,3222.0
2009-02-10 01:32:00,894.457,894.645,894.187,894.645,4890.0
2009-02-10 01:33:00,894.709,894.819,894.076,894.819,4040.0
2009-02-10 01:34:00,894.903,894.904,894.133,894.133,1600.0
2009-02-10 01:35:00,897.3,897.3,897.1,897.2,3571.0
2009-02-10 01:36:00,894.14,894.548,894.14,894.463,3571.0
2009-02-10 01:37:00,894.553,894.553,894.165,894.449,2270.0
2009-02-10 01:38:00,897.4,897.6,897.4,897.6,3210.0
2009-02-10 01:39:00,894.62,894.62,894.315,894.366,3210.0
2009-02-10 01:40:00,894.014,894.014,893.925,893.966,2280.0
2009-02-10 01:41:00,894.062,894.233,893.993,894.233,2360.0
2009-02-10 01:42:00,894.236,894.243,893.874,893.874,2690.0
2009-02-10 01:43:00,893.866,894.095,893.729,893.797,4230.0
2009-02-10 01:44:00,893.991,894.24,893.823,894.24,2649.0
2009-02-10 01:45:00,894.293,894.491,894.031,894.491,2030.0
2009-02-10 01:46:00,896.9,897.0,896.9,896.9,3000.0
2009-02-10 01:47:00,894.422,894.422,893.653,893.653,3000.0
2009-02-10 01:48:00,893.77,894.361,893.742,894.361,4150.0
2009-02-10 01:49:00,894.389,894.389,894.02,894.26,3150.0
2009-02-10 01:50:00,894.201,894.201,893.746,893.788,8001.0
2009-02-10 01:51:00,893.951,894.029,893.626,893.85,4490.0
2009-02-10 01:52:00,897.0,897.0,896.9,897.0,5360.0
2009-02-10 01:53:00,893.564,893.826,893.421,893.561,5360.0
2009-02-10 01:54:00,893.408,893.551,892.879,893.097,3100.0
2009-02-10 01:55:00,893.381,893.609,893.112,893.145,3620.0
2009-02-10 01:56:00,893.305,893.678,893.036,893.678,3910.0
2009-02-10 01:57:00,893.736,893.822,893.336,893.822,2310.0
2009-02-10 01:58:00,893.713,893.713,892.905,893.589,4120.0
2009-02-10 01:59:00,893.73,893.82,893.634,893.82,1987.0
2009-02-10 02:00:00,897.0,897.2,896.9,897.1,8220.0
2009-02-10 02:01:00,893.9,893.9,893.381,893.86,8220.0
2009-02-10 02:02:00,893.996,893.996,893.478,893.856,2640.0
2009-02-10 02:03:00,893.959,894.146,893.713,894.099,5950.0
2009-02-10 02:04:00,893.931,893.943,893.715,893.838,5590.0
2009-02-10 02:05:00,894.116,894.149,893.917,893.924,4260.0
2009-02-10 02:06:00,893.995,894.386,893.841,894.386,6270.0
2009-02-10 02:07:00,894.23,894.377,893.903,894.153,4160.0
2009-02-10 02:08:00,893.974,894.258,893.669,893.954,9540.0
2009-02-10 02:09:00,893.982,894.583,893.982,894.188,17320.0
2009-02-10 02:10:00,894.296,894.817,894.296,894.807,4200.0
2009-02-10 02:11:00,894.787,895.113,894.583,895.077,5580.0
2009-02-10 02:12:00,895.007,895.007,894.685,894.792,2980.0
2009-02-10 02:13:00,894.587,894.722,894.306,894.508,6590.0
2009-02-10 02:14:00,894.683,894.716,894.477,894.628,3170.0
2009-02-10 02:15:00,894.549,894.549,894.135,894.419,5660.0
2009-02-10 02:16:00,894.482,894.696,893.98,894.696,4410.0
2009-02-10 02:17:00,894.853,894.928,894.545,894.879,6270.0
2009-02-10 02:18:00,894.707,894.707,894.221,894.469,3300.0
2009-02-10 02:19:00,894.351,894.501,894.164,894.488,4070.0
2009-02-10 02:20:00,894.68,894.68,894.056,894.359,4130.0
2009-02-10 02:21:00,894.095,894.236,893.715,894.236,3760.0
2009-02-10 02:22:00,894.187,894.412,894.118,894.171,4410.0
2009-02-10 02:23:00,893.86,894.416,893.634,894.416,4550.0
2009-02-10 02:24:00,894.451,894.905,894.292,894.905,4200.0
2009-02-10 02:25:00,894.962,895.522,894.842,895.522,3950.0
2009-02-10 02:26:00,895.725,895.84,895.402,895.517,1950.0
2009-02-10 02:27:00,895.965,897.649,895.965,897.645,8910.0
2009-02-10 02:28:00,897.628,897.628,895.913,897.247,6070.0
2009-02-10 02:29:00,897.036,897.2,896.696,897.2,8520.0
2009-02-10 02:30:00,897.474,897.693,896.268,897.421,6560.0
2009-02-10 02:31:00,897.56,897.862,897.311,897.553,5430.0
2009-02-10 02:32:00,897.448,897.448,896.711,897.393,3580.0
2009-02-10 02:33:00,897.159,897.756,896.195,897.756,4620.0
2009-02-10 02:34:00,898.121,898.178,896.668,897.305,3910.0
2009-02-10 02:35:00,897.477,897.522,896.992,897.496,5380.0
2009-02-10 02:36:00,897.477,897.736,896.995,897.544,7370.0
2009-02-10 02:37:00,897.294,897.655,897.161,897.611,4640.0
2009-02-10 02:38:00,897.547,897.839,897.155,897.839,4230.0
2009-02-10 02:39:00,897.843,897.865,897.371,897.383,4420.0
2009-02-10 02:40:00,897.134,897.214,896.754,897.091,6830.0
2009-02-10 02:41:00,897.0,897.035,896.669,896.974,6290.0
2009-02-10 02:42:00,896.774,896.887,896.601,896.826,4330.0
2009-02-10 02:43:00,896.737,897.146,896.457,896.941,9693.0
2009-02-10 02:44:00,896.905,897.136,896.823,897.136,5230.0
2009-02-10 02:45:00,897.021,897.139,896.618,897.139,5470.0
2009-02-10 02:46:00,897.127,897.198,896.833,896.833,4230.0
2009-02-10 02:47:00,896.965,897.293,896.804,897.253,4400.0
2009-02-10 02:48:00,897.234,897.296,896.963,897.196,3590.0
2009-02-10 02:49:00,897.166,897.233,896.766,897.0,7290.0
2009-02-10 02:50:00,896.895,896.895,896.548,896.675,4270.0
2009-02-10 02:51:00,896.986,897.079,896.489,896.601,3300.0
2009-02-10 02:52:00,896.878,897.078,896.773,896.917,5930.0
2009-02-10 02:53:00,896.785,897.14,896.749,897.14,4350.0
2009-02-10 02:54:00,897.081,897.081,896.582,897.019,7580.0
2009-02-10 02:55:00,897.035,897.215,896.951,897.164,3258.0
2009-02-10 02:56:00,897.068,897.198,896.699,897.108,6030.0
2009-02-10 02:57:00,896.982,897.136,896.713,897.136,3570.0
2009-02-10 02:58:00,897.078,897.156,896.663,896.663,4090.0
2009-02-10 02:59:00,896.541,897.06,896.245,897.06,2770.0
2009-02-10 03:00:00,897.153,897.234,896.762,896.762,6310.0
2009-02-10 03:01:00,896.901,897.224,896.901,897.175,4700.0
2009-02-10 03:02:00,897.141,897.141,896.788,896.963,3290.0
2009-02-10 03:03:00,896.969,897.251,896.92,897.045,4190.0
2009-02-10 03:04:00,896.907,896.916,896.524,896.916,5370.0
2009-02-10 03:05:00,896.871,896.871,896.47,896.787,4220.0
2009-02-10 03:06:00,896.849,897.138,896.676,897.138,3010.0
2009-02-10 03:07:00,896.973,896.973,896.641,896.641,2270.0
2009-02-10 03:08:00,896.708,897.031,896.708,896.869,4470.0
2009-02-10 03:09:00,897.111,897.142,896.843,896.963,3700.0
2009-02-10 03:10:00,896.846,897.212,896.77,897.212,3830.0
2009-02-10 03:11:00,897.209,897.209,896.822,897.119,5610.0
2009-02-10 03:12:00,897.096,897.226,896.717,897.226,4270.0
2009-02-10 03:13:00,897.115,897.115,896.702,896.959,5260.0
2009-02-10 03:14:00,896.905,896.936,896.732,896.883,3560.0
2009-02-10 03:15:00,896.781,897.017,896.781,896.842,5200.0
2009-02-10 03:16:00,896.95,897.081,896.803,896.952,3980.0
2009-02-10 03:17:00,896.883,897.31,896.883,897.31,6010.0
2009-02-10 03:18:00,897.302,897.712,897.104,897.53,3570.0
2009-02-10 03:19:00,897.485,897.833,897.485,897.623,4050.0
2009-02-10 03:20:00,897.402,897.804,897.195,897.804,4210.0
2009-02-10 03:21:00,897.937,898.157,897.802,898.092,3360.0
2009-02-10 03:22:00,898.111,898.157,897.449,898.157,6190.0
2009-02-10 03:23:00,898.008,898.008,897.682,897.707,5370.0
2009-02-10 03:24:00,897.633,897.633,897.333,897.333,5180.0
2009-02-10 03:25:00,897.387,897.432,897.184,897.3,4100.0
2009-02-10 03:26:00,897.108,897.199,896.753,897.102,7030.0
2009-02-10 03:27:00,897.041,897.063,896.786,897.063,5150.0
2009-02-10 03:28:00,896.976,897.088,896.865,897.088,4430.0
2009-02-10 03:29:00,897.342,898.445,897.342,898.445,5020.0
2009-02-10 03:30:00,898.519,899.306,898.114,899.306,7100.0
2009-02-10 03:31:00,899.295,899.546,899.295,899.298,4980.0
2009-02-10 03:32:00,899.126,899.126,898.867,899.115,5520.0
2009-02-10 03:33:00,899.027,899.334,899.027,899.334,4400.0
2009-02-10 03:34:00,899.416,899.525,899.317,899.524,5930.0
2009-02-10 03:35:00,899.502,899.502,899.249,899.478,6890.0
2009-02-10 03:36:00,899.473,899.552,899.181,899.552,4570.0
2009-02-10 03:37:00,899.549,899.549,899.169,899.181,5690.0
2009-02-10 03:38:00,899.082,899.358,899.026,899.358,5770.0
2009-02-10 03:39:00,899.232,899.232,898.815,899.095,12760.0
2009-02-10 03:40:00,899.068,899.173,898.915,899.173,4070.0
2009-02-10 03:41:00,899.271,899.598,899.271,899.413,8130.0
2009-02-10 03:42:00,899.407,899.451,899.202,899.451,3250.0
2009-02-10 03:43:00,899.479,899.479,899.247,899.273,4190.0
2009-02-10 03:44:00,899.267,899.514,899.07,899.514,4050.0
2009-02-10 03:45:00,899.453,899.453,899.183,899.313,7630.0
2009-02-10 03:46:00,899.263,899.354,899.025,899.067,7520.0
2009-02-10 03:47:00,899.062,899.353,899.062,899.353,5810.0
2009-02-10 03:48:00,899.416,899.416,899.116,899.166,7590.0
2009-02-10 03:49:00,899.202,899.435,899.097,899.435,9240.0
2009-02-10 03:50:00,899.347,899.502,899.17,899.28,5190.0
2009-02-10 03:51:00,899.154,899.346,899.154,899.346,4720.0
2009-02-10 03:52:00,899.285,899.326,899.073,899.324,11760.0
2009-02-10 03:53:00,899.308,899.367,898.972,899.367,8670.0
2009-02-10 03:54:00,899.369,899.369,899.076,899.137,5590.0
2009-02-10 03:55:00,899.243,899.502,899.222,899.502,3220.0
2009-02-10 03:56:00,899.351,899.351,899.124,899.177,5270.0
2009-02-10 03:57:00,899.237,899.237,898.913,899.108,5680.0
2009-02-10 03:58:00,899.262,899.399,898.927,899.399,5490.0
2009-02-10 03:59:00,899.409,899.67,899.402,899.402,13710.0
2009-02-10 04:00:00,899.458,899.458,898.915,898.915,5000.0
2009-02-10 04:01:00,899.126,899.383,899.126,899.383,3940.0
2009-02-10 04:02:00,899.328,899.328,899.039,899.281,3380.0
2009-02-10 04:03:00,899.259,899.259,898.931,899.136,6370.0
2009-02-10 04:04:00,899.089,899.164,898.902,899.034,5600.0
2009-02-10 04:05:00,899.26,899.519,899.26,899.316,6190.0
2009-02-10 04:06:00,899.207,899.207,898.691,899.185,5170.0
2009-02-10 04:07:00,899.147,899.16,898.813,898.912,4960.0
2009-02-10 04:08:00,898.993,899.164,898.705,898.782,5870.0
2009-02-10 04:09:00,898.1,898.1,898.1,898.1,4370.0
2009-02-10 04:10:00,898.838,899.04,898.838,898.882,4370.0
2009-02-10 04:11:00,899.044,899.134,898.949,899.063,5110.0
2009-02-10 04:12:00,898.962,899.161,898.962,899.073,5480.0
2009-02-10 04:13:00,899.047,899.184,898.993,899.088,4680.0
2009-02-10 04:14:00,899.093,899.137,898.76,898.76,5940.0
2009-02-10 04:15:00,898.617,898.813,898.524,898.657,4970.0
2009-02-10 04:16:00,898.621,898.629,898.475,898.504,4940.0
2009-02-10 04:17:00,898.498,898.504,898.287,898.39,5800.0
2009-02-10 04:18:00,898.52,898.621,898.205,898.504,2540.0
2009-02-10 04:19:00,898.575,898.576,898.357,898.415,5010.0
2009-02-10 04:20:00,898.205,898.514,898.132,898.514,4880.0
2009-02-10 04:21:00,898.585,898.624,898.228,898.23,4400.0
2009-02-10 04:22:00,898.162,898.513,898.062,898.513,6010.0
2009-02-10 04:23:00,898.523,898.586,898.265,898.265,4030.0
2009-02-10 04:24:00,898.107,898.355,898.107,898.341,4250.0
2009-02-10 04:25:00,898.268,898.655,898.178,898.655,3340.0
2009-02-10 04:26:00,898.795,898.795,898.387,898.495,4180.0
2009-02-10 04:27:00,898.618,898.734,898.405,898.559,4890.0
2009-02-10 04:28:00,898.786,898.926,898.502,898.845,3790.0
2009-02-10 04:29:00,898.726,898.733,898.345,898.455,12300.0
2009-02-10 04:30:00,898.272,898.354,897.988,898.354,5830.0
2009-02-10 04:31:00,898.562,898.562,898.311,898.392,6900.0
2009-02-10 04:32:00,898.223,898.362,898.157,898.362,4380.0
2009-02-10 04:33:00,898.367,898.637,898.303,898.637,4060.0
2009-02-10 04:34:00,898.55,898.607,898.263,898.607,2520.0
2009-02-10 04:35:00,898.558,898.558,898.244,898.541,4840.0
2009-02-10 04:36:00,898.471,898.611,898.228,898.611,4060.0
2009-02-10 04:37:00,898.484,898.484,898.196,898.317,2980.0
2009-02-10 04:38:00,898.232,898.62,898.232,898.428,5350.0
2009-02-10 04:39:00,898.249,898.453,898.176,898.433,8410.0
2009-02-10 04:40:00,898.339,898.339,898.079,898.158,3390.0
2009-02-10 04:41:00,898.183,898.355,898.019,898.117,4760.0
2009-02-10 04:42:00,897.844,897.846,897.673,897.846,6430.0
2009-02-10 04:44:00,897.945,898.154,897.945,898.045,6790.0
2009-02-10 04:45:00,898.156,898.443,898.156,898.341,9070.0
2009-02-10 04:46:00,898.35,898.35,898.05,898.31,7310.0
2009-02-10 04:47:00,898.334,898.42,898.323,898.33,10710.0
2009-02-10 04:48:00,898.326,898.326,897.961,898.089,8740.0
2009-02-10 04:49:00,898.177,898.413,898.177,898.35,9090.0
2009-02-10 04:50:00,898.372,898.482,898.196,898.482,5540.0
2009-02-10 04:51:00,898.357,898.357,898.249,898.343,5140.0
2009-02-10 04:52:00,898.312,898.532,898.095,898.095,3710.0
2009-02-10 04:53:00,898.189,898.235,898.015,898.235,6880.0
2009-02-10 04:54:00,898.231,898.408,898.105,898.256,4590.0
2009-02-10 04:55:00,898.281,898.281,898.039,898.165,3740.0
2009-02-10 04:56:00,898.156,898.265,898.086,898.265,5240.0
2009-02-10 04:57:00,898.33,898.426,898.21,898.378,4330.0
2009-02-10 04:58:00,898.4,898.624,898.254,898.427,5460.0
2009-02-10 04:59:00,898.384,898.445,898.205,898.205,4740.0
2009-02-10 05:00:00,898.308,898.498,898.244,898.244,6700.0
2009-02-10 05:01:00,897.8,898.0,897.8,898.0,7530.0
2009-02-10 05:02:00,898.276,898.501,898.276,898.402,7530.0
2009-02-10 05:03:00,898.464,898.568,898.344,898.568,3430.0
2009-02-10 05:04:00,898.49,898.574,898.3,898.471,5090.0
2009-02-10 05:05:00,898.395,898.454,898.226,898.372,6030.0
2009-02-10 05:06:00,898.37,898.37,898.144,898.314,9210.0
2009-02-10 05:07:00,898.499,898.624,898.499,898.534,6100.0
2009-02-10 05:08:00,898.493,898.493,898.227,898.235,9170.0
2009-02-10 05:09:00,898.324,898.411,898.223,898.249,11870.0
2009-02-10 05:10:00,898.173,898.173,897.909,898.06,5200.0
2009-02-10 05:11:00,898.341,898.488,898.239,898.488,7710.0
2009-02-10 05:12:00,898.302,898.39,898.072,898.39,5180.0
2009-02-10 05:13:00,898.278,898.279,898.122,898.125,7220.0
2009-02-10 05:14:00,898.107,898.332,898.102,898.332,5450.0
2009-02-10 05:15:00,898.351,898.351,898.166,898.287,6630.0
2009-02-10 05:16:00,898.207,898.243,898.113,898.169,11130.0
2009-02-10 05:17:00,898.259,898.456,898.257,898.44,5530.0
2009-02-10 05:18:00,898.484,898.533,898.356,898.356,6740.0
2009-02-10 05:19:00,898.316,898.443,898.277,898.277,5090.0
2009-02-10 05:20:00,898.305,898.44,898.217,898.293,4830.0
2009-02-10 05:21:00,898.31,898.431,898.268,898.268,9990.0
2009-02-10 05:22:00,898.29,898.29,898.026,898.112,4690.0
2009-02-10 05:23:00,898.198,898.397,898.13,898.224,8150.0
2009-02-10 05:24:00,898.367,898.367,898.153,898.295,3980.0
2009-02-10 05:25:00,898.267,898.459,898.266,898.318,10370.0
2009-02-10 05:26:00,898.248,898.248,898.097,898.127,6280.0
2009-02-10 05:27:00,898.149,898.465,898.025,898.025,6200.0
2009-02-10 05:28:00,897.952,897.966,897.879,897.966,5490.0
2009-02-10 05:29:00,897.998,898.112,897.962,897.962,10850.0
2009-02-10 05:30:00,898.141,898.349,898.139,898.304,5390.0
2009-02-10 05:31:00,898.36,898.681,898.36,898.681,3790.0
2009-02-10 05:32:00,898.723,898.723,898.634,898.684,5510.0
2009-02-10 05:33:00,898.7,898.807,898.647,898.647,5680.0
2009-02-10 05:34:00,898.63,898.63,898.436,898.503,6070.0
2009-02-10 05:35:00,898.504,898.711,898.455,898.455,6010.0
2009-02-10 05:36:00,898.444,898.584,898.379,898.551,5600.0
2009-02-10 05:37:00,898.596,898.708,898.561,898.64,10410.0
2009-02-10 05:38:00,898.579,898.809,898.557,898.622,8020.0
2009-02-10 05:39:00,898.588,898.597,898.43,898.442,11050.0
2009-02-10 05:40:00,898.342,898.462,898.303,898.333,6200.0
2009-02-10 05:41:00,898.365,898.55,898.365,898.446,5100.0
2009-02-10 05:42:00,898.541,898.688,898.366,898.587,11660.0
2009-02-10 05:43:00,898.533,898.569,898.42,898.453,5860.0
2009-02-10 05:44:00,898.436,898.7,898.433,898.7,5560.0
2009-02-10 05:45:00,898.764,898.827,898.554,898.665,7130.0
2009-02-10 05:46:00,898.683,898.84,898.61,898.84,4650.0
2009-02-10 05:47:00,898.775,898.782,898.56,898.56,6470.0
2009-02-10 05:48:00,898.519,898.72,898.408,898.72,4410.0
2009-02-10 05:49:00,898.689,898.689,898.259,898.259,7270.0
2009-02-10 05:50:00,898.304,898.437,898.269,898.269,6650.0
2009-02-10 05:51:00,898.352,898.661,898.352,898.479,10240.0
2009-02-10 05:52:00,898.434,898.71,898.284,898.538,5170.0
2009-02-10 05:53:00,898.503,898.595,898.345,898.455,4590.0
2009-02-10 05:54:00,898.329,898.395,898.224,898.395,6300.0
2009-02-10 05:55:00,898.462,898.627,898.335,898.554,6800.0
2009-02-10 05:56:00,898.444,898.583,898.247,898.353,7890.0
2009-02-10 05:57:00,898.428,898.538,898.278,898.523,8610.0
2009-02-10 05:58:00,898.559,898.559,898.227,898.455,9420.0
2009-02-10 05:59:00,898.393,898.406,898.021,898.228,6840.0
2009-02-10 06:00:00,898.165,898.5,898.028,898.171,12330.0
2009-02-10 06:01:00,898.046,898.202,898.046,898.19,5240.0
2009-02-10 06:02:00,898.236,898.415,897.879,898.244,7330.0
2009-02-10 06:03:00,898.234,898.442,898.234,898.308,4130.0
2009-02-10 06:04:00,898.209,898.35,898.14,898.35,5770.0
2009-02-10 06:05:00,898.328,898.382,898.166,898.166,6650.0
2009-02-10 06:06:00,898.311,898.815,898.311,898.5,7970.0
2009-02-10 06:07:00,898.26,898.845,898.26,898.845,4940.0
2009-02-10 06:08:00,898.952,899.268,898.875,899.268,6200.0
2009-02-10 06:09:00,899.334,899.334,899.112,899.112,5520.0
2009-02-10 06:10:00,899.096,899.24,898.91,899.037,5980.0
2009-02-10 06:11:00,898.895,899.079,898.767,899.079,4810.0
2009-02-10 06:12:00,899.056,899.056,898.854,898.916,4110.0
2009-02-10 06:13:00,898.753,898.8,898.68,898.725,5970.0
2009-02-10 06:14:00,898.745,898.963,898.745,898.882,4070.0
2009-02-10 06:15:00,898.84,898.84,898.6,898.672,7610.0
2009-02-10 06:16:00,898.692,898.826,898.648,898.782,3660.0
2009-02-10 06:17:00,898.684,898.758,898.593,898.593,6680.0
2009-02-10 06:18:00,898.549,898.678,898.544,898.645,5470.0
2009-02-10 06:19:00,898.652,898.652,898.454,898.46,6450.0
2009-02-10 06:20:00,898.501,898.559,898.273,898.428,4610.0
2009-02-10 06:21:00,898.424,898.547,898.281,898.547,4280.0
2009-02-10 06:22:00,898.48,898.485,898.371,898.4,4970.0
2009-02-10 06:23:00,898.474,898.559,898.321,898.559,5710.0
2009-02-10 06:24:00,898.512,898.627,898.093,898.627,7610.0
2009-02-10 06:25:00,898.686,898.725,898.536,898.646,5740.0
2009-02-10 06:26:00,898.492,898.666,898.425,898.616,6900.0
2009-02-10 06:27:00,898.723,898.835,898.687,898.774,4870.0
2009-02-10 06:28:00,898.804,899.116,898.752,899.06,7160.0
2009-02-10 06:29:00,899.032,899.138,898.888,898.992,5200.0
2009-02-10 06:30:00,898.964,898.964,898.144,898.453,4890.0
2009-02-10 06:31:00,898.475,898.475,898.178,898.413,4840.0
2009-02-10 06:32:00,898.37,898.478,898.056,898.474,4250.0
2009-02-10 06:33:00,898.411,898.46,898.275,898.46,5380.0
2009-02-10 06:34:00,898.41,898.41,898.104,898.104,4370.0
2009-02-10 06:35:00,898.136,898.136,897.818,897.91,4540.0
2009-02-10 06:36:00,897.835,897.835,897.473,897.473,6250.0
2009-02-10 06:37:00,897.316,897.537,897.202,897.242,4360.0
2009-02-10 06:38:00,897.201,897.307,896.983,897.128,5570.0
2009-02-10 06:39:00,897.167,897.617,897.167,897.617,7280.0
2009-02-10 06:40:00,897.638,897.896,897.621,897.629,5970.0
2009-02-10 06:41:00,897.993,898.419,897.993,898.28,6240.0
2009-02-10 06:42:00,898.337,898.604,898.052,898.604,5060.0
2009-02-10 06:43:00,898.591,898.591,898.134,898.134,5180.0
2009-02-10 06:44:00,898.146,898.188,898.018,898.018,5180.0
2009-02-10 06:45:00,897.973,898.112,897.958,898.039,5560.0
2009-02-10 06:46:00,898.059,898.087,897.875,898.087,6390.0
2009-02-10 06:47:00,898.106,898.128,897.86,897.86,5000.0
2009-02-10 06:48:00,897.946,897.953,897.556,897.556,5410.0
2009-02-10 06:49:00,897.572,897.628,897.257,897.257,6030.0
2009-02-10 06:50:00,897.039,897.039,896.674,896.87,5720.0
2009-02-10 06:51:00,896.875,896.875,896.712,896.781,6010.0
2009-02-10 06:52:00,896.797,896.984,896.545,896.822,6410.0
2009-02-10 06:53:00,896.798,897.243,896.798,896.97,6170.0
2009-02-10 06:54:00,896.908,896.908,896.692,896.857,4180.0
2009-02-10 06:55:00,896.853,896.853,896.72,896.828,4930.0
2009-02-10 06:56:00,896.754,896.757,896.513,896.757,4980.0
2009-02-10 06:57:00,896.695,896.695,896.437,896.58,4910.0
2009-02-10 06:58:00,896.74,896.966,896.501,896.966,6140.0
2009-02-10 06:59:00,896.876,896.891,896.799,896.879,4130.0
2009-02-10 07:00:00,896.928,897.001,896.676,896.676,3290.0
2009-02-10 07:01:00,896.708,896.85,896.627,896.775,3880.0
2009-02-10 07:02:00,896.872,896.959,896.68,896.793,4230.0
2009-02-10 07:03:00,896.758,896.828,896.463,896.463,4580.0
2009-02-10 07:04:00,896.351,896.431,896.278,896.431,4350.0
2009-02-10 07:05:00,896.574,896.632,896.403,896.454,3880.0
2009-02-10 07:06:00,896.479,896.802,896.479,896.765,3700.0
2009-02-10 07:07:00,896.726,896.834,896.537,896.824,5470.0
2009-02-10 07:08:00,896.738,896.99,896.66,896.99,3880.0
2009-02-10 07:09:00,897.154,897.167,896.952,896.952,6150.0
2009-02-10 07:10:00,896.911,896.911,896.462,896.765,4480.0
2009-02-10 07:11:00,896.761,896.903,896.653,896.776,4840.0
2009-02-10 07:12:00,896.696,896.965,896.696,896.965,4880.0
2009-02-10 07:13:00,897.092,897.242,897.081,897.091,3110.0
2009-02-10 07:14:00,896.995,897.076,896.735,896.735,3010.0
2009-02-10 07:15:00,896.905,897.07,896.774,897.07,5160.0
2009-02-10 07:16:00,896.874,896.874,896.691,896.814,4650.0
2009-02-10 07:17:00,896.905,896.985,896.8,896.8,4390.0
2009-02-10 07:18:00,896.75,896.793,896.449,896.449,6350.0
2009-02-10 07:19:00,896.475,896.721,896.475,896.655,36120.0
2009-02-10 07:20:00,896.576,896.689,896.552,896.689,5530.0
2009-02-10 07:21:00,896.672,896.808,896.672,896.794,4940.0
2009-02-10 07:22:00,896.743,896.743,896.51,896.561,3670.0
2009-02-10 07:23:00,896.52,896.634,896.321,896.417,4330.0
2009-02-10 07:24:00,896.38,896.587,896.38,896.532,5500.0
2009-02-10 07:25:00,896.479,896.512,896.328,896.328,4860.0
2009-02-10 07:26:00,896.239,896.274,896.137,896.212,5360.0
2009-02-10 07:27:00,896.232,896.232,895.801,896.098,3060.0
2009-02-10 07:28:00,896.055,896.105,895.812,896.034,5640.0
2009-02-10 07:29:00,896.013,896.197,895.877,895.877,5440.0
2009-02-10 07:30:00,895.952,896.066,895.762,895.908,5840.0
2009-02-10 07:31:00,896.016,896.29,895.949,896.29,5300.0
2009-02-10 07:32:00,896.392,896.392,896.067,896.316,3590.0
2009-02-10 07:33:00,896.291,896.356,896.199,896.356,5540.0
2009-02-10 07:34:00,896.359,896.56,896.221,896.409,4660.0
2009-02-10 07:35:00,896.471,896.725,896.452,896.725,5880.0
2009-02-10 07:36:00,896.682,896.682,896.452,896.491,3200.0
2009-02-10 07:37:00,896.502,896.549,896.425,896.429,2870.0
2009-02-10 07:38:00,896.463,896.572,896.301,896.492,6440.0
2009-02-10 07:39:00,896.407,896.407,896.11,896.184,6600.0
2009-02-10 07:40:00,896.139,896.216,896.047,896.192,4770.0
2009-02-10 07:41:00,896.217,896.217,895.883,896.008,4610.0
2009-02-10 07:42:00,896.081,896.244,895.961,896.12,4270.0
2009-02-10 07:43:00,896.114,896.421,896.114,896.183,5040.0
2009-02-10 07:44:00,896.256,896.28,896.101,896.174,5320.0
2009-02-10 07:45:00,895.4,895.4,895.3,895.4,4040.0
2009-02-10 07:46:00,896.16,896.353,896.097,896.353,4040.0
2009-02-10 07:47:00,896.43,896.43,896.08,896.346,3080.0
2009-02-10 07:48:00,896.422,896.426,896.21,896.316,5040.0
2009-02-10 07:49:00,896.154,896.178,895.813,896.178,41370.0
2009-02-10 07:50:00,896.101,896.145,895.915,896.002,5880.0
2009-02-10 07:51:00,896.044,896.044,895.543,895.705,4560.0
2009-02-10 07:52:00,895.599,895.838,895.479,895.838,3110.0
2009-02-10 07:53:00,895.6,895.6,894.964,895.149,3590.0
2009-02-10 07:54:00,895.06,895.132,894.874,895.132,5340.0
2009-02-10 07:55:00,895.087,895.147,894.792,894.792,3980.0
2009-02-10 07:56:00,894.795,894.795,894.436,894.436,5230.0
2009-02-10 07:57:00,894.47,894.498,894.265,894.378,3900.0
2009-02-10 07:58:00,894.177,894.217,893.961,893.977,4070.0
2009-02-10 07:59:00,893.92,894.494,893.92,894.494,5950.0
2009-02-10 08:00:00,894.369,894.482,894.234,894.423,7070.0
2009-02-10 08:01:00,894.349,894.436,894.191,894.203,5970.0
2009-02-10 08:02:00,894.18,894.38,894.115,894.38,4840.0
2009-02-10 08:03:00,894.319,894.5,894.178,894.5,6520.0
2009-02-10 08:04:00,894.328,894.389,894.18,894.389,5830.0
2009-02-10 08:05:00,894.4,894.581,894.265,894.581,3500.0
2009-02-10 08:06:00,894.588,894.588,894.314,894.459,3420.0
2009-02-10 08:07:00,894.309,894.495,894.209,894.495,5170.0
2009-02-10 08:08:00,894.459,894.577,894.315,894.427,6170.0
2009-02-10 08:09:00,894.413,894.413,893.876,893.998,10100.0
2009-02-10 08:10:00,894.021,894.174,893.838,893.981,4130.0
2009-02-10 08:11:00,894.087,894.349,894.084,894.349,4670.0
2009-02-10 08:12:00,894.477,894.587,894.376,894.426,3710.0
2009-02-10 08:13:00,894.469,894.469,894.299,894.468,4400.0
2009-02-10 08:14:00,894.534,894.69,894.38,894.474,3480.0
2009-02-10 08:15:00,894.518,894.899,894.518,894.899,4350.0
2009-02-10 08:16:00,894.793,894.877,894.504,894.877,3120.0
2009-02-10 08:17:00,894.936,895.046,894.862,894.946,5010.0
2009-02-10 08:18:00,894.942,895.04,894.786,895.017,2680.0
2009-02-10 08:19:00,894.986,895.004,894.854,894.854,5100.0
2009-02-10 08:20:00,894.924,894.95,894.654,894.654,4160.0
2009-02-10 08:21:00,894.686,894.835,894.686,894.835,5150.0
2009-02-10 08:22:00,894.754,894.912,894.602,894.693,6690.0
2009-02-10 08:23:00,894.506,894.878,894.392,894.878,2940.0
2009-02-10 08:24:00,894.772,894.906,894.7,894.906,3660.0
2009-02-10 08:25:00,894.909,895.017,894.725,894.826,3360.0
2009-02-10 08:26:00,894.946,895.141,894.906,895.141,4230.0
2009-02-10 08:27:00,895.252,895.342,895.078,895.265,3380.0
2009-02-10 08:28:00,895.239,895.35,895.129,895.35,3710.0
2009-02-10 08:29:00,895.412,895.476,895.17,895.398,5640.0
2009-02-10 08:30:00,895.241,895.241,895.028,895.05,4140.0
2009-02-10 08:31:00,895.17,895.432,895.17,895.432,4240.0
2009-02-10 08:32:00,895.396,895.396,895.029,895.188,4310.0
2009-02-10 08:33:00,895.291,895.495,895.248,895.495,4070.0
2009-02-10 08:34:00,895.584,895.706,895.383,895.434,3940.0
2009-02-10 08:35:00,895.53,895.53,895.321,895.484,3550.0
2009-02-10 08:36:00,895.492,895.492,895.188,895.188,4060.0
2009-02-10 08:37:00,895.247,895.473,895.247,895.443,4080.0
2009-02-10 08:38:00,895.406,895.471,895.118,895.471,5070.0
2009-02-10 08:39:00,895.486,895.486,895.265,895.363,8680.0
2009-02-10 08:40:00,895.427,895.6,895.312,895.589,4600.0
2009-02-10 08:41:00,895.493,895.493,895.226,895.334,10750.0
2009-02-10 08:42:00,895.257,895.351,895.134,895.318,4350.0
2009-02-10 08:43:00,895.38,895.553,895.355,895.553,3980.0
2009-02-10 08:44:00,895.461,895.461,895.161,895.161,4530.0
2009-02-10 08:45:00,895.209,895.479,895.128,895.479,4080.0
2009-02-10 08:46:00,895.52,895.52,895.197,895.385,3480.0
2009-02-10 08:47:00,895.318,895.596,895.318,895.481,4360.0
2009-02-10 08:48:00,895.4,895.4,895.159,895.271,4350.0
2009-02-10 08:49:00,895.309,895.393,895.302,895.321,5300.0
2009-02-10 08:50:00,895.336,895.336,895.029,895.133,6370.0
2009-02-10 08:51:00,895.236,895.236,894.858,895.218,7230.0
2009-02-10 08:52:00,895.196,895.196,894.793,894.821,3600.0
2009-02-10 08:53:00,894.709,894.796,894.491,894.746,5470.0
2009-02-10 08:54:00,894.693,894.766,894.542,894.681,5470.0
2009-02-10 08:55:00,894.635,894.635,894.335,894.511,3520.0
2009-02-10 08:56:00,894.413,894.599,894.348,894.511,3440.0
2009-02-10 08:57:00,894.526,894.895,894.491,894.895,7140.0
2009-02-10 08:58:00,894.871,895.367,894.416,895.367,4430.0
2009-02-10 08:59:00,895.31,895.58,895.31,895.455,5290.0
2009-02-10 09:00:00,895.214,895.286,895.02,895.136,6320.0
2009-02-10 09:01:00,895.224,895.224,894.935,894.937,4240.0
2009-02-10 09:02:00,894.785,894.979,894.585,894.979,6650.0
2009-02-10 09:03:00,895.032,895.138,894.882,895.137,5930.0
2009-02-10 09:04:00,895.212,895.274,894.853,895.024,3910.0
2009-02-10 09:05:00,895.217,895.303,895.149,895.256,6570.0
2009-02-10 09:06:00,895.25,895.384,895.048,895.384,3810.0
2009-02-10 09:07:00,895.35,895.407,895.286,895.407,3640.0
2009-02-10 09:08:00,895.304,895.304,895.183,895.212,5300.0
2009-02-10 09:09:00,895.233,895.26,894.913,894.913,4740.0
2009-02-10 09:10:00,894.883,895.085,894.815,895.02,5230.0
2009-02-10 09:11:00,894.964,895.019,894.771,895.019,5550.0
2009-02-10 09:12:00,894.841,894.841,894.476,894.476,4790.0
2009-02-10 09:13:00,894.442,894.677,894.263,894.677,4820.0
2009-02-10 09:14:00,894.53,894.53,894.252,894.485,5240.0
2009-02-10 09:15:00,894.364,894.364,893.969,894.336,7930.0
2009-02-10 09:16:00,894.358,894.455,894.245,894.455,5010.0
2009-02-10 09:17:00,894.553,894.744,894.437,894.744,3320.0
2009-02-10 09:18:00,894.695,894.695,894.144,894.61,5420.0
2009-02-10 09:19:00,894.586,894.897,894.376,894.897,23070.0
2009-02-10 09:20:00,894.916,894.916,894.338,894.879,4700.0
2009-02-10 09:21:00,894.678,894.866,894.457,894.665,5110.0
2009-02-10 09:22:00,894.67,894.67,894.379,894.439,4790.0
2009-02-10 09:23:00,894.274,894.491,894.274,894.396,6850.0
2009-02-10 09:24:00,894.274,894.458,894.232,894.379,4220.0
2009-02-10 09:25:00,894.29,894.66,894.204,894.66,5760.0
2009-02-10 09:26:00,894.795,895.033,894.691,894.924,4770.0
2009-02-10 09:27:00,894.811,894.811,894.515,894.666,4210.0
2009-02-10 09:28:00,894.652,894.652,894.321,894.535,5390.0
2009-02-10 09:29:00,894.57,894.715,894.383,894.431,24160.0
2009-02-10 09:30:00,894.282,894.508,894.105,894.508,7350.0
2009-02-10 09:31:00,894.504,894.638,894.136,894.638,4060.0
2009-02-10 09:32:00,894.596,894.904,894.546,894.904,4680.0
2009-02-10 09:33:00,894.822,894.884,894.577,894.79,3980.0
2009-02-10 09:34:00,894.889,894.897,894.472,894.696,5540.0
2009-02-10 09:35:00,894.781,894.828,894.566,894.566,4460.0
2009-02-10 09:36:00,894.652,894.733,894.483,894.53,3760.0
2009-02-10 09:37:00,894.69,894.876,894.504,894.876,6380.0
2009-02-10 09:38:00,894.806,894.806,894.488,894.753,3470.0
2009-02-10 09:39:00,894.715,894.989,894.715,894.842,3890.0
2009-02-10 09:40:00,894.829,894.905,894.636,894.7,4360.0
2009-02-10 09:41:00,894.731,894.731,894.54,894.663,4490.0
2009-02-10 09:42:00,894.585,894.6,894.374,894.573,3320.0
2009-02-10 09:43:00,894.634,894.634,894.428,894.522,4540.0
2009-02-10 09:44:00,894.334,894.532,893.699,893.699,5540.0
2009-02-10 09:45:00,893.631,894.178,893.631,893.876,5130.0
2009-02-10 09:46:00,893.868,894.073,893.73,893.865,4920.0
2009-02-10 09:47:00,893.843,894.145,893.633,894.145,4710.0
2009-02-10 09:48:00,894.148,894.148,893.715,893.715,3360.0
2009-02-10 09:49:00,893.571,893.842,893.502,893.56,3620.0
2009-02-10 09:50:00,893.431,893.983,893.431,893.983,3770.0
2009-02-10 09:51:00,893.914,893.914,893.551,893.895,5290.0
2009-02-10 09:52:00,893.922,894.033,893.652,893.652,5700.0
2009-02-10 09:53:00,893.352,893.584,893.077,893.5,4380.0
2009-02-10 09:54:00,893.46,893.46,893.148,893.259,6470.0
2009-02-10 09:55:00,893.387,893.387,893.172,893.316,5690.0
2009-02-10 09:56:00,893.272,893.272,893.109,893.229,5300.0
2009-02-10 09:57:00,893.214,893.214,892.629,892.629,5110.0
2009-02-10 09:58:00,892.356,892.418,892.125,892.241,5400.0
2009-02-10 09:59:00,892.258,892.261,892.048,892.094,4400.0
2009-02-10 10:00:00,891.857,891.971,891.191,891.191,28670.0
2009-02-10 10:01:00,891.14,891.552,890.895,891.001,4780.0
2009-02-10 10:02:00,890.847,891.861,890.707,890.98,22420.0
2009-02-10 10:03:00,891.061,891.061,890.579,891.023,6170.0
2009-02-10 10:04:00,891.306,891.662,890.949,891.497,4160.0
2009-02-10 10:05:00,891.561,892.201,891.369,892.201,6060.0
2009-02-10 10:06:00,892.215,892.238,891.651,891.825,3220.0
2009-02-10 10:07:00,891.861,891.901,891.524,891.802,4040.0
2009-02-10 10:08:00,891.799,892.197,891.451,891.838,4730.0
2009-02-10 10:09:00,891.792,891.816,891.492,891.816,5240.0
2009-02-10 10:10:00,891.797,891.917,891.629,891.789,5930.0
2009-02-10 10:11:00,892.041,892.803,891.931,892.803,5700.0
2009-02-10 10:12:00,892.653,892.653,892.125,892.125,45900.0
2009-02-10 10:13:00,892.291,892.99,892.291,892.99,6000.0
2009-02-10 10:14:00,893.06,893.06,892.602,892.602,5190.0
2009-02-10 10:15:00,892.572,892.626,892.21,892.443,5190.0
2009-02-10 10:16:00,892.383,892.383,892.016,892.136,3960.0
2009-02-10 10:17:00,892.271,892.271,891.939,892.227,6270.0
2009-02-10 10:18:00,892.311,892.554,891.993,892.554,4720.0
2009-02-10 10:19:00,892.7,892.755,892.397,892.714,5280.0
2009-02-10 10:20:00,892.462,892.493,891.939,892.017,5660.0
2009-02-10 10:21:00,892.115,892.285,891.806,892.139,5750.0
2009-02-10 10:22:00,892.187,892.238,891.969,892.238,6700.0
2009-02-10 10:23:00,892.1,892.404,892.1,892.189,49930.0
2009-02-10 10:24:00,892.107,892.314,892.076,892.293,6760.0
2009-02-10 10:25:00,892.248,892.815,892.07,892.815,3160.0
2009-02-10 10:26:00,892.925,892.985,892.132,892.888,7040.0
2009-02-10 10:27:00,893.122,893.39,893.053,893.231,3980.0
2009-02-10 10:28:00,893.277,893.277,892.635,893.171,3730.0
2009-02-10 10:29:00,893.01,893.01,892.247,892.836,27140.0
2009-02-10 10:30:00,893.063,893.063,892.249,892.668,5160.0
2009-02-10 10:31:00,892.44,892.643,892.214,892.43,5960.0
2009-02-10 10:32:00,892.277,892.48,892.179,892.48,4410.0
2009-02-10 10:33:00,892.593,892.644,892.228,892.644,4330.0
2009-02-10 10:34:00,892.688,892.688,892.19,892.398,6940.0
2009-02-10 10:35:00,892.242,892.591,892.235,892.591,15080.0
2009-02-10 10:36:00,892.585,892.858,892.359,892.858,5880.0
2009-02-10 10:37:00,892.874,892.999,892.602,892.629,5750.0
2009-02-10 10:38:00,892.442,893.286,892.207,893.286,3900.0
2009-02-10 10:39:00,893.312,893.487,893.306,893.406,3260.0
2009-02-10 10:40:00,893.27,893.27,892.86,893.04,22180.0
2009-02-10 10:41:00,893.048,893.215,892.929,893.215,4210.0
2009-02-10 10:42:00,893.17,893.493,892.932,893.493,4350.0
2009-02-10 10:43:00,893.533,893.729,893.454,893.729,5800.0
2009-02-10 10:44:00,893.568,893.628,893.108,893.628,5490.0
2009-02-10 10:45:00,893.78,894.017,893.688,894.012,5650.0
2009-02-10 10:46:00,893.947,894.11,893.718,894.11,5190.0
2009-02-10 10:47:00,894.151,894.253,893.97,894.181,4760.0
2009-02-10 10:48:00,894.124,894.124,893.476,893.547,4020.0
2009-02-10 10:49:00,893.481,893.651,893.261,893.392,4290.0
2009-02-10 10:50:00,893.324,893.618,893.288,893.515,5580.0
2009-02-10 10:51:00,893.87,893.924,893.644,893.742,4260.0
2009-02-10 10:52:00,893.798,893.954,893.64,893.904,3930.0
2009-02-10 10:53:00,893.917,894.068,893.881,894.068,3660.0
2009-02-10 10:54:00,893.915,893.981,893.638,893.854,5980.0
2009-02-10 10:55:00,893.905,894.128,893.848,893.991,5260.0
2009-02-10 10:56:00,894.006,894.353,893.667,894.353,6010.0
2009-02-10 10:57:00,894.531,894.644,894.336,894.424,4860.0
2009-02-10 10:58:00,894.292,894.471,894.051,894.471,3930.0
2009-02-10 10:59:00,894.412,894.643,893.992,894.643,28170.0
2009-02-10 11:00:00,894.902,894.902,894.167,894.167,4730.0
2009-02-10 11:01:00,894.143,894.554,893.959,894.259,35640.0
2009-02-10 11:02:00,894.158,894.158,893.986,894.11,4710.0
2009-02-10 11:03:00,893.997,894.084,893.899,894.002,4520.0
2009-02-10 11:04:00,894.026,894.123,893.691,894.123,5070.0
2009-02-10 11:05:00,894.185,894.276,893.827,894.049,5470.0
2009-02-10 11:06:00,893.892,894.122,893.781,893.972,6180.0
2009-02-10 11:07:00,894.087,894.087,893.744,893.854,5620.0
2009-02-10 11:08:00,893.707,893.857,893.616,893.791,5950.0
2009-02-10 11:09:00,893.619,893.773,893.427,893.433,4390.0
2009-02-10 11:10:00,893.22,893.329,892.853,893.034,21860.0
2009-02-10 11:11:00,892.831,892.831,892.23,892.378,4010.0
2009-02-10 11:12:00,892.288,892.33,891.899,892.287,5490.0
2009-02-10 11:13:00,892.107,892.531,892.107,892.531,3670.0
2009-02-10 11:14:00,892.452,892.452,892.147,892.345,4450.0
2009-02-10 11:15:00,892.47,892.61,892.342,892.509,5700.0
2009-02-10 11:16:00,892.488,893.225,892.488,893.225,4830.0
2009-02-10 11:17:00,893.372,893.48,893.004,893.392,5130.0
2009-02-10 11:18:00,893.473,893.6,892.969,893.48,4560.0
2009-02-10 11:19:00,893.417,893.417,893.125,893.15,4790.0
2009-02-10 11:20:00,892.849,892.849,892.449,892.567,4350.0
2009-02-10 11:21:00,892.647,892.807,892.51,892.638,5660.0
2009-02-10 11:22:00,892.548,892.689,892.315,892.497,7280.0
2009-02-10 11:23:00,892.546,892.855,892.514,892.791,4680.0
2009-02-10 11:24:00,892.66,892.724,892.328,892.659,5250.0
2009-02-10 11:25:00,892.537,893.313,892.524,893.313,4550.0
2009-02-10 11:26:00,892.906,893.372,892.421,893.367,4470.0
2009-02-10 11:27:00,893.487,893.891,893.349,893.891,5340.0
2009-02-10 11:28:00,893.936,894.017,893.611,893.876,5180.0
2009-02-10 11:29:00,893.809,893.932,893.485,893.932,7720.0
2009-02-10 11:30:00,894.035,894.274,893.907,894.202,4410.0
2009-02-10 11:31:00,894.0,894.204,893.886,894.021,4000.0
2009-02-10 11:32:00,894.095,894.121,893.899,893.971,5430.0
2009-02-10 11:33:00,893.94,894.168,893.731,894.168,6890.0
2009-02-10 11:34:00,894.022,894.437,893.63,894.355,4100.0
2009-02-10 11:35:00,894.389,894.861,894.389,894.861,4290.0
2009-02-10 11:36:00,894.869,895.131,894.797,895.083,7010.0
2009-02-10 11:37:00,895.06,895.255,894.92,895.255,3580.0
2009-02-10 11:38:00,895.271,895.922,895.271,895.922,4870.0
2009-02-10 11:39:00,895.965,896.256,895.836,895.966,24300.0
2009-02-10 11:40:00,895.828,896.187,895.772,896.184,6650.0
2009-02-10 11:41:00,896.083,896.195,895.784,895.879,6000.0
2009-02-10 11:42:00,895.711,895.711,895.226,895.575,5660.0
2009-02-10 11:43:00,895.39,895.52,895.249,895.371,37870.0
2009-02-10 11:44:00,895.293,895.709,895.262,895.624,4730.0
2009-02-10 11:45:00,895.628,895.88,895.609,895.787,6310.0
2009-02-10 11:46:00,895.637,895.877,895.469,895.804,4660.0
2009-02-10 11:47:00,895.71,895.721,895.284,895.477,44280.0
2009-02-10 11:48:00,895.393,895.517,895.152,895.473,5430.0
2009-02-10 11:49:00,895.401,895.616,895.401,895.604,5980.0
2009-02-10 11:50:00,895.777,895.878,895.464,895.749,4970.0
2009-02-10 11:51:00,895.723,895.883,895.602,895.883,7400.0
2009-02-10 11:52:00,895.82,895.82,895.482,895.656,4630.0
2009-02-10 11:53:00,895.522,895.522,895.169,895.405,30660.0
2009-02-10 11:54:00,895.423,895.423,894.831,895.095,4090.0
2009-02-10 11:55:00,895.395,895.593,895.033,895.033,4450.0
2009-02-10 11:56:00,895.046,895.216,894.67,895.031,5610.0
2009-02-10 11:57:00,894.725,894.725,894.365,894.502,5470.0
2009-02-10 11:58:00,894.662,894.662,894.238,894.379,5880.0
2009-02-10 11:59:00,894.481,894.5,894.019,894.089,5820.0
2009-02-10 12:00:00,894.003,894.413,893.978,894.356,5620.0
2009-02-10 12:01:00,894.251,894.722,894.251,894.722,3280.0
2009-02-10 12:02:00,894.546,894.921,894.211,894.921,4130.0
2009-02-10 12:03:00,894.889,894.889,894.569,894.569,5570.0
2009-02-10 12:04:00,894.722,894.927,894.445,894.927,4050.0
2009-02-10 12:05:00,894.903,895.143,894.776,895.143,3750.0
2009-02-10 12:06:00,895.204,895.593,895.183,895.593,3960.0
2009-02-10 12:07:00,895.797,896.014,895.585,895.842,5470.0
2009-02-10 12:08:00,895.632,895.994,895.211,895.619,16780.0
2009-02-10 12:09:00,895.603,895.808,895.264,895.587,17130.0
2009-02-10 12:10:00,895.446,895.446,894.719,894.979,3640.0
2009-02-10 12:11:00,894.953,894.953,894.432,894.508,4100.0
2009-02-10 12:12:00,894.556,894.609,894.47,894.603,3560.0
2009-02-10 12:13:00,894.488,894.82,894.369,894.369,5250.0
2009-02-10 12:14:00,894.487,894.76,894.318,894.683,3390.0
2009-02-10 12:15:00,894.614,894.87,894.533,894.87,6060.0
2009-02-10 12:16:00,894.697,894.736,894.341,894.648,4620.0
2009-02-10 12:17:00,894.692,894.968,894.554,894.691,10810.0
2009-02-10 12:18:00,894.403,894.403,894.123,894.354,5240.0
2009-02-10 12:19:00,894.625,894.945,894.625,894.896,4420.0
2009-02-10 12:20:00,894.871,894.98,894.745,894.764,6000.0
2009-02-10 12:21:00,894.886,895.466,894.886,895.426,4000.0
2009-02-10 12:22:00,895.29,895.558,895.118,895.362,3060.0
2009-02-10 12:23:00,895.355,895.591,895.09,895.474,3470.0
2009-02-10 12:24:00,895.191,895.305,894.765,895.305,5740.0
2009-02-10 12:25:00,895.186,895.24,894.618,894.803,4780.0
2009-02-10 12:26:00,894.953,895.296,894.727,894.992,30110.0
2009-02-10 12:27:00,894.861,894.953,894.605,894.82,4170.0
2009-02-10 12:28:00,895.027,895.555,894.749,895.555,32930.0
2009-02-10 12:29:00,895.733,895.97,895.472,895.64,28480.0
2009-02-10 12:30:00,895.646,895.646,895.095,895.095,5140.0
2009-02-10 12:31:00,895.239,895.923,895.236,895.733,3810.0
2009-02-10 12:32:00,895.571,895.672,895.297,895.663,4920.0
2009-02-10 12:33:00,895.463,895.568,895.272,895.566,3500.0
2009-02-10 12:34:00,895.454,895.622,895.346,895.446,4540.0
2009-02-10 12:35:00,895.51,895.927,895.485,895.856,4780.0
2009-02-10 12:36:00,895.822,895.894,895.561,895.862,4640.0
2009-02-10 12:37:00,895.781,895.781,895.222,895.247,4110.0
2009-02-10 12:38:00,895.294,895.455,895.113,895.445,4420.0
2009-02-10 12:39:00,895.322,895.489,895.232,895.293,3760.0
2009-02-10 12:40:00,895.18,895.522,895.18,895.362,3850.0
2009-02-10 12:41:00,895.235,895.292,894.844,895.071,3630.0
2009-02-10 12:42:00,894.972,894.993,894.36,894.536,3460.0
2009-02-10 12:43:00,894.561,894.57,894.194,894.368,3690.0
2009-02-10 12:44:00,894.364,894.52,894.158,894.321,7740.0
2009-02-10 12:45:00,894.134,894.514,894.057,894.425,4040.0
2009-02-10 12:46:00,894.434,894.467,893.967,894.244,3590.0
2009-02-10 12:47:00,894.385,894.431,893.885,894.149,4130.0
2009-02-10 12:48:00,894.199,894.509,894.092,894.509,32630.0
2009-02-10 12:49:00,894.493,894.61,894.378,894.402,6040.0
2009-02-10 12:50:00,894.246,894.471,894.246,894.471,3830.0
2009-02-10 12:51:00,894.467,894.527,894.346,894.346,4940.0
2009-02-10 12:52:00,894.263,894.395,893.912,894.267,5250.0
2009-02-10 12:53:00,894.177,894.177,893.875,894.017,3200.0
2009-02-10 12:54:00,894.025,894.102,893.825,893.962,3920.0
2009-02-10 12:55:00,894.077,894.132,893.794,894.025,3810.0
2009-02-10 12:56:00,894.084,894.331,893.93,894.331,3600.0
2009-02-10 12:57:00,894.298,894.298,893.89,894.042,3800.0
2009-02-10 12:58:00,894.007,894.177,893.91,893.929,3300.0
2009-02-10 12:59:00,894.083,894.293,894.083,894.293,3440.0
2009-02-10 13:00:00,894.242,894.276,894.008,894.067,5600.0
2009-02-10 13:01:00,894.17,894.196,893.969,894.14,5650.0
2009-02-10 13:02:00,893.969,894.297,893.969,894.182,4390.0
2009-02-10 13:03:00,894.274,894.449,894.129,894.129,6300.0
2009-02-10 13:04:00,894.209,894.209,893.789,893.789,3650.0
2009-02-10 13:05:00,893.853,894.086,893.722,894.086,4360.0
2009-02-10 13:06:00,893.982,894.148,893.831,893.981,5360.0
2009-02-10 13:07:00,893.987,894.001,893.466,893.802,4660.0
2009-02-10 13:08:00,893.62,893.678,893.502,893.639,4070.0
2009-02-10 13:09:00,893.766,893.904,893.562,893.904,43960.0
2009-02-10 13:10:00,893.98,894.397,893.604,894.397,3440.0
2009-02-10 13:11:00,894.365,894.365,893.893,894.245,3560.0
2009-02-10 13:12:00,894.382,894.502,894.163,894.489,3940.0
2009-02-10 13:13:00,894.467,894.467,893.938,893.938,4370.0
2009-02-10 13:14:00,893.954,894.275,893.954,894.215,4340.0
2009-02-10 13:15:00,894.154,894.455,893.936,894.393,6580.0
2009-02-10 13:16:00,894.119,894.435,893.959,894.435,6530.0
2009-02-10 13:17:00,894.42,894.42,894.072,894.072,4580.0
2009-02-10 13:18:00,893.986,894.053,893.518,893.862,4800.0
2009-02-10 13:19:00,893.816,893.841,893.644,893.802,5190.0
2009-02-10 13:20:00,893.83,893.983,893.651,893.983,2690.0
2009-02-10 13:21:00,893.774,893.91,893.593,893.816,5800.0
2009-02-10 13:22:00,893.693,893.751,893.43,893.456,5510.0
2009-02-10 13:23:00,893.466,893.739,893.415,893.548,4900.0
2009-02-10 13:24:00,893.594,893.905,893.343,893.863,4200.0
2009-02-10 13:25:00,893.758,893.8,893.632,893.68,4970.0
2009-02-10 13:26:00,893.657,893.97,893.529,893.861,4970.0
2009-02-10 13:27:00,893.88,894.005,893.677,893.934,4480.0
2009-02-10 13:28:00,893.971,894.133,893.788,894.133,4060.0
2009-02-10 13:29:00,894.101,894.101,893.821,893.859,5610.0
2009-02-10 13:30:00,893.97,894.62,893.879,894.62,3900.0
2009-02-10 13:31:00,894.509,894.509,894.101,894.101,4390.0
2009-02-10 13:32:00,894.048,894.048,893.441,893.829,6040.0
2009-02-10 13:33:00,893.83,893.847,893.655,893.82,5260.0
2009-02-10 13:34:00,893.826,894.087,893.741,894.087,4370.0
2009-02-10 13:35:00,893.952,894.224,893.906,894.115,4410.0
2009-02-10 13:36:00,893.824,893.84,893.649,893.84,5350.0
2009-02-10 13:37:00,893.848,894.149,893.801,894.039,6420.0
2009-02-10 13:38:00,894.064,894.141,893.767,893.957,4460.0
2009-02-10 13:39:00,893.919,894.076,893.786,893.902,3500.0
2009-02-10 13:40:00,893.856,894.539,893.528,894.539,5980.0
2009-02-10 13:41:00,894.467,894.833,894.406,894.833,4530.0
2009-02-10 13:42:00,894.791,894.825,894.559,894.739,4600.0
2009-02-10 13:43:00,894.819,894.819,894.339,894.441,3570.0
2009-02-10 13:44:00,894.376,894.376,893.997,894.302,4100.0
2009-02-10 13:45:00,894.177,895.258,894.177,895.258,5700.0
2009-02-10 13:46:00,895.291,895.291,894.16,895.007,4790.0
2009-02-10 13:47:00,894.96,895.039,894.544,894.716,5300.0
2009-02-10 13:48:00,894.839,895.011,894.691,894.897,3700.0
2009-02-10 13:49:00,894.797,894.846,894.516,894.683,21180.0
2009-02-10 13:50:00,894.57,895.07,894.57,895.07,5050.0
2009-02-10 13:51:00,895.116,895.116,894.723,895.08,5390.0
2009-02-10 13:52:00,895.159,895.206,894.861,894.864,3540.0
2009-02-10 13:53:00,894.723,895.047,894.723,894.961,4850.0
2009-02-10 13:54:00,894.856,895.444,894.814,895.387,3900.0
2009-02-10 13:55:00,895.311,895.696,895.231,895.696,4540.0
2009-02-10 13:56:00,895.741,895.741,895.183,895.669,3740.0
2009-02-10 13:57:00,895.649,895.686,895.21,895.337,5470.0
2009-02-10 13:58:00,895.094,895.187,894.862,895.036,3590.0
2009-02-10 13:59:00,894.978,895.56,894.899,895.56,3790.0
2009-02-10 14:00:00,895.406,895.549,894.882,895.412,6510.0
2009-02-10 14:01:00,895.15,895.25,894.883,895.017,3950.0
2009-02-10 14:02:00,894.981,895.277,894.964,895.133,5740.0
2009-02-10 14:03:00,895.259,895.259,894.569,894.885,5970.0
2009-02-10 14:04:00,894.74,894.951,894.419,894.861,6380.0
2009-02-10 14:05:00,894.808,894.863,894.535,894.665,3460.0
2009-02-10 14:06:00,894.586,895.146,894.404,894.958,31680.0
2009-02-10 14:07:00,894.899,895.098,894.633,894.633,3350.0
2009-02-10 14:08:00,894.722,895.098,894.55,895.04,5430.0
2009-02-10 14:09:00,894.974,895.344,894.845,895.344,3820.0
2009-02-10 14:10:00,895.042,895.225,894.607,894.843,5240.0
2009-02-10 14:11:00,894.909,895.124,894.814,894.952,6480.0
2009-02-10 14:12:00,894.868,895.045,894.789,895.045,4290.0
2009-02-10 14:13:00,894.988,895.412,894.966,895.364,5220.0
2009-02-10 14:14:00,895.546,895.706,895.166,895.453,4250.0
2009-02-10 14:15:00,895.541,895.73,895.189,895.73,4020.0
2009-02-10 14:16:00,895.883,896.017,895.486,895.857,5460.0
2009-02-10 14:17:00,895.822,896.022,895.661,896.022,4860.0
2009-02-10 14:18:00,896.018,896.018,895.336,895.743,4040.0
2009-02-10 14:19:00,895.652,895.652,895.308,895.624,5430.0
2009-02-10 14:20:00,895.605,895.713,895.284,895.713,4620.0
2009-02-10 14:21:00,895.778,895.778,895.448,895.448,3490.0
2009-02-10 14:22:00,895.466,895.696,895.212,895.312,4910.0
2009-02-10 14:23:00,895.514,895.938,895.514,895.938,5660.0
2009-02-10 14:24:00,895.918,896.522,895.633,896.403,6340.0
2009-02-10 14:25:00,896.759,897.783,896.759,897.465,5350.0
2009-02-10 14:26:00,897.149,897.517,896.855,897.171,4400.0
2009-02-10 14:27:00,897.119,897.119,896.757,896.913,6690.0
2009-02-10 14:28:00,896.904,897.385,896.904,897.385,4460.0
2009-02-10 14:29:00,897.386,897.423,897.055,897.315,5300.0
2009-02-10 14:30:00,897.065,897.181,896.547,896.984,4030.0
2009-02-10 14:31:00,897.11,897.153,896.566,896.566,3900.0
2009-02-10 14:32:00,896.384,897.43,896.384,897.43,5290.0
2009-02-10 14:33:00,897.75,898.167,897.533,897.627,5570.0
2009-02-10 14:34:00,897.251,898.839,897.251,898.839,3460.0
2009-02-10 14:35:00,898.905,899.126,898.791,899.109,6140.0
2009-02-10 14:36:00,899.025,899.166,898.572,898.805,19110.0
2009-02-10 14:37:00,898.885,899.496,898.885,899.315,4440.0
2009-02-10 14:38:00,899.151,899.649,898.94,899.502,5960.0
2009-02-10 14:39:00,899.41,899.942,899.08,899.942,25620.0
2009-02-10 14:40:00,900.067,900.933,900.067,900.933,5000.0
2009-02-10 14:41:00,901.122,902.086,900.832,901.805,7030.0
2009-02-10 14:42:00,901.641,901.641,900.597,900.664,5440.0
2009-02-10 14:43:00,900.86,902.768,900.86,902.768,4430.0
2009-02-10 14:44:00,902.796,902.796,902.356,902.56,4740.0
2009-02-10 14:45:00,902.455,903.559,902.455,903.559,4030.0
2009-02-10 14:46:00,903.69,903.763,902.721,903.017,5930.0
2009-02-10 14:47:00,902.906,902.914,902.396,902.914,5090.0
2009-02-10 14:48:00,902.769,902.9,902.401,902.778,5830.0
2009-02-10 14:49:00,902.909,903.172,902.618,903.172,20750.0
2009-02-10 14:50:00,903.096,903.165,902.778,903.113,5640.0
2009-02-10 14:51:00,903.092,903.092,902.861,902.887,4720.0
2009-02-10 14:52:00,902.643,902.879,902.643,902.711,3540.0
2009-02-10 14:53:00,902.8,902.939,902.654,902.839,5390.0
2009-02-10 14:54:00,903.01,903.167,902.646,903.144,53940.0
2009-02-10 14:55:00,903.406,903.978,903.197,903.978,7320.0
2009-02-10 14:56:00,904.078,904.382,903.61,904.312,4560.0
2009-02-10 14:57:00,904.401,904.401,903.992,904.222,5700.0
2009-02-10 14:58:00,904.062,904.098,903.38,903.551,4300.0
2009-02-10 14:59:00,903.292,903.292,903.123,903.237,3220.0
2009-02-10 15:00:00,903.214,903.73,903.03,903.73,4090.0
2009-02-10 15:01:00,903.655,903.765,903.418,903.576,2790.0
2009-02-10 15:02:00,903.486,903.486,903.241,903.372,3300.0
2009-02-10 15:03:00,903.132,903.285,902.9,903.206,3500.0
2009-02-10 15:04:00,903.272,903.357,902.952,903.108,2960.0
2009-02-10 15:05:00,903.0,903.09,902.811,903.025,6140.0
2009-02-10 15:06:00,903.014,903.014,902.344,902.344,5070.0
2009-02-10 15:07:00,902.312,902.35,902.041,902.051,4700.0
2009-02-10 15:08:00,902.026,902.75,901.968,902.75,5110.0
2009-02-10 15:09:00,902.749,902.749,902.36,902.727,25070.0
2009-02-10 15:10:00,903.094,903.902,903.094,903.902,3970.0
2009-02-10 15:11:00,903.83,903.905,903.53,903.731,4860.0
2009-02-10 15:12:00,903.714,903.834,903.33,903.676,4400.0
2009-02-10 15:13:00,903.448,903.448,902.658,902.737,4600.0
2009-02-10 15:14:00,902.688,902.869,902.566,902.869,4630.0
2009-02-10 15:15:00,902.805,903.122,902.489,903.122,13510.0
2009-02-10 15:16:00,903.324,903.624,903.324,903.624,3320.0
2009-02-10 15:17:00,903.54,903.54,902.758,902.758,3620.0
2009-02-10 15:18:00,902.845,902.845,902.563,902.699,5360.0
2009-02-10 15:19:00,902.843,903.795,902.836,903.795,4270.0
2009-02-10 15:20:00,904.173,905.658,904.173,905.658,4790.0
2009-02-10 15:21:00,906.1,907.104,906.1,906.564,3050.0
2009-02-10 15:22:00,906.703,907.055,906.434,907.055,6960.0
2009-02-10 15:23:00,906.983,907.143,906.697,906.935,5030.0
2009-02-10 15:24:00,907.187,907.837,906.823,907.54,40470.0
2009-02-10 15:25:00,907.6,907.665,907.365,907.458,3520.0
2009-02-10 15:26:00,907.364,907.364,906.379,906.384,4600.0
2009-02-10 15:27:00,906.634,907.053,906.497,906.768,16660.0
2009-02-10 15:28:00,906.506,906.707,906.219,906.219,4320.0
2009-02-10 15:29:00,906.225,906.555,906.131,906.356,30420.0
2009-02-10 15:30:00,906.399,906.517,906.103,906.363,3890.0
2009-02-10 15:31:00,906.312,907.017,906.298,907.017,5640.0
2009-02-10 15:32:00,907.147,907.241,906.831,907.119,3130.0
2009-02-10 15:33:00,907.377,907.704,907.251,907.678,3250.0
2009-02-10 15:34:00,907.783,907.826,907.109,907.264,4030.0
2009-02-10 15:35:00,907.331,907.378,906.812,906.812,5040.0
2009-02-10 15:36:00,906.689,906.689,906.189,906.255,3650.0
2009-02-10 15:37:00,906.352,907.203,906.054,907.203,3830.0
2009-02-10 15:38:00,907.143,907.664,906.859,906.966,4700.0
2009-02-10 15:39:00,906.779,906.936,906.603,906.896,6010.0
2009-02-10 15:40:00,906.848,907.292,906.72,907.292,5190.0
2009-02-10 15:41:00,907.821,909.567,907.821,908.883,4480.0
2009-02-10 15:42:00,909.098,909.726,909.098,909.726,2970.0
2009-02-10 15:43:00,909.719,909.916,909.575,909.876,5630.0
2009-02-10 15:44:00,910.09,911.018,909.823,909.92,25780.0
2009-02-10 15:45:00,909.863,909.863,908.85,908.85,4370.0
2009-02-10 15:46:00,908.899,909.019,908.725,908.86,3780.0
2009-02-10 15:47:00,909.027,909.547,908.946,909.317,5440.0
2009-02-10 15:48:00,909.551,910.467,909.551,910.467,4970.0
2009-02-10 15:49:00,910.582,910.922,910.344,910.572,27230.0
2009-02-10 15:50:00,910.269,910.269,909.556,909.556,5160.0
2009-02-10 15:51:00,909.391,909.638,909.205,909.205,4250.0
2009-02-10 15:52:00,909.319,909.576,909.03,909.367,3850.0
2009-02-10 15:53:00,909.355,909.945,909.257,909.945,4250.0
2009-02-10 15:54:00,910.2,913.723,910.2,913.723,5090.0
2009-02-10 15:55:00,914.277,914.725,912.906,912.906,4840.0
2009-02-10 15:56:00,912.635,912.809,912.379,912.416,3730.0
2009-02-10 15:57:00,912.603,913.203,912.603,912.782,3650.0
2009-02-10 15:58:00,912.414,912.414,911.596,911.76,3460.0
2009-02-10 15:59:00,911.664,911.696,910.885,910.962,4550.0
2009-02-10 16:00:00,911.046,911.892,911.046,911.714,2910.0
2009-02-10 16:01:00,911.55,911.55,910.46,910.46,6040.0
2009-02-10 16:02:00,910.361,910.821,910.249,910.821,4910.0
2009-02-10 16:03:00,911.001,911.15,910.474,910.543,5040.0
2009-02-10 16:04:00,910.67,911.018,910.548,910.899,26570.0
2009-02-10 16:05:00,910.965,911.409,910.965,911.324,3590.0
2009-02-10 16:06:00,911.462,912.515,911.462,911.941,3620.0
2009-02-10 16:07:00,911.511,911.511,910.802,910.802,3510.0
2009-02-10 16:08:00,910.635,910.894,910.289,910.347,4560.0
2009-02-10 16:09:00,910.375,910.39,910.067,910.087,2700.0
2009-02-10 16:10:00,909.946,909.953,909.356,909.617,4970.0
2009-02-10 16:11:00,909.656,910.024,909.317,910.024,4240.0
2009-02-10 16:12:00,910.098,910.098,909.35,909.948,3060.0
2009-02-10 16:13:00,909.926,910.127,909.881,910.01,4220.0
2009-02-10 16:14:00,910.071,910.605,910.008,910.605,3260.0
2009-02-10 16:15:00,910.909,911.791,910.909,911.463,3720.0
2009-02-10 16:16:00,911.359,911.498,911.133,911.328,2420.0
2009-02-10 16:17:00,911.146,911.146,910.366,910.919,4280.0
2009-02-10 16:18:00,911.083,911.259,910.797,911.259,3930.0
2009-02-10 16:19:00,911.303,911.362,911.143,911.362,5190.0
2009-02-10 16:20:00,911.452,911.738,911.272,911.298,25300.0
2009-02-10 16:21:00,911.267,911.276,910.851,910.851,4090.0
2009-02-10 16:22:00,910.7,911.753,910.608,911.753,2810.0
2009-02-10 16:23:00,911.932,912.387,911.932,912.249,4790.0
2009-02-10 16:24:00,912.081,912.081,911.099,911.652,2730.0
2009-02-10 16:25:00,911.613,911.703,911.431,911.624,3020.0
2009-02-10 16:26:00,911.491,911.595,911.203,911.233,3320.0
2009-02-10 16:27:00,911.174,911.319,910.956,911.148,4770.0
2009-02-10 16:28:00,911.043,911.043,910.768,910.9,3790.0
2009-02-10 16:29:00,910.788,910.788,910.135,910.303,2760.0
2009-02-10 16:30:00,910.291,910.79,910.174,910.79,3090.0
2009-02-10 16:31:00,910.804,910.89,910.515,910.585,4730.0
2009-02-10 16:32:00,910.494,910.725,910.354,910.354,2530.0
2009-02-10 16:33:00,910.409,910.765,910.286,910.61,3600.0
2009-02-10 16:34:00,910.808,910.947,910.589,910.794,3830.0
2009-02-10 16:35:00,910.78,911.55,910.374,911.55,4260.0
2009-02-10 16:36:00,911.465,911.465,910.962,910.962,2730.0
2009-02-10 16:37:00,910.937,911.144,910.889,911.056,3570.0
2009-02-10 16:38:00,910.916,911.169,910.774,910.817,4780.0
2009-02-10 16:39:00,910.977,911.062,910.497,910.747,4660.0
2009-02-10 16:40:00,910.861,910.861,910.522,910.522,4050.0
2009-02-10 16:41:00,910.465,910.568,910.247,910.372,4480.0
2009-02-10 16:42:00,910.311,910.41,909.982,909.982,3690.0
2009-02-10 16:43:00,909.934,909.934,909.439,909.728,5530.0
2009-02-10 16:44:00,909.833,910.257,909.818,910.257,3900.0
2009-02-10 16:45:00,910.312,911.068,910.29,911.068,3460.0
2009-02-10 16:46:00,911.064,911.738,910.76,911.738,5000.0
2009-02-10 16:47:00,911.759,911.759,911.242,911.522,4140.0
2009-02-10 16:48:00,911.545,911.545,911.099,911.099,3530.0
2009-02-10 16:49:00,910.984,910.984,910.678,910.915,3470.0
2009-02-10 16:50:00,910.939,911.175,910.694,911.062,32440.0
2009-02-10 16:51:00,911.11,911.223,910.906,911.171,3750.0
2009-02-10 16:52:00,911.225,911.277,910.9,911.033,2980.0
2009-02-10 16:53:00,910.933,911.142,910.833,911.06,3530.0
2009-02-10 16:54:00,911.004,911.052,910.676,910.819,4320.0
2009-02-10 16:55:00,910.571,910.755,910.299,910.308,2920.0
2009-02-10 16:56:00,910.311,910.445,909.78,909.948,3740.0
2009-02-10 16:57:00,909.988,910.159,909.891,910.042,2740.0
2009-02-10 16:58:00,910.087,910.115,909.786,910.092,3520.0
2009-02-10 16:59:00,909.954,909.954,909.703,909.768,3480.0
2009-02-10 17:00:00,909.665,909.665,909.247,909.515,3860.0
2009-02-10 17:01:00,909.43,909.485,909.013,909.013,4200.0
2009-02-10 17:02:00,909.058,909.268,909.01,909.116,4010.0
2009-02-10 17:03:00,909.114,909.485,909.087,909.485,4770.0
2009-02-10 17:04:00,909.698,909.818,909.484,909.504,4390.0
2009-02-10 17:05:00,909.662,909.807,909.418,909.807,4150.0
2009-02-10 17:06:00,909.79,909.983,909.753,909.895,3730.0
2009-02-10 17:07:00,909.868,910.215,909.252,909.252,5260.0
2009-02-10 17:08:00,909.267,909.587,909.176,909.47,3340.0
2009-02-10 17:09:00,909.486,910.344,909.443,910.344,4300.0
2009-02-10 17:10:00,910.416,910.416,909.239,910.1,2990.0
2009-02-10 17:11:00,910.084,910.206,909.429,909.429,4220.0
2009-02-10 17:12:00,909.431,909.6,909.101,909.344,4260.0
2009-02-10 17:13:00,909.428,909.661,909.055,909.055,3730.0
2009-02-10 17:14:00,909.008,909.021,908.8,908.877,3700.0
2009-02-10 17:15:00,908.921,909.044,908.866,909.044,4990.0
2009-02-10 17:16:00,909.089,909.374,908.97,909.326,4420.0
2009-02-10 17:17:00,909.111,909.202,908.037,908.037,4370.0
2009-02-10 17:18:00,907.809,907.809,907.501,907.501,3600.0
2009-02-10 17:19:00,907.516,907.516,907.087,907.087,2620.0
2009-02-10 17:20:00,907.061,907.417,906.853,907.001,2960.0
2009-02-10 17:21:00,907.088,907.267,906.886,907.012,3470.0
2009-02-10 17:22:00,906.986,907.695,906.918,907.695,3010.0
2009-02-10 17:23:00,907.85,908.282,907.792,908.282,3490.0
2009-02-10 17:24:00,908.293,908.398,907.733,908.398,3510.0
2009-02-10 17:25:00,908.54,909.203,908.371,909.203,4090.0
2009-02-10 17:26:00,909.123,909.298,908.857,908.857,4540.0
2009-02-10 17:27:00,908.664,908.867,908.065,908.867,3960.0
2009-02-10 17:28:00,908.826,908.979,908.346,908.979,4160.0
2009-02-10 17:29:00,909.1,909.149,908.43,908.43,4690.0
2009-02-10 17:30:00,908.305,908.436,908.024,908.436,2600.0
2009-02-10 17:31:00,908.451,909.074,908.451,909.074,2770.0
2009-02-10 17:32:00,908.937,909.172,908.641,909.106,3310.0
2009-02-10 17:33:00,909.061,909.242,908.995,909.242,2480.0
2009-02-10 17:34:00,909.234,909.649,909.091,909.649,4670.0
2009-02-10 17:35:00,909.805,909.913,909.619,909.732,3150.0
2009-02-10 17:36:00,909.615,909.83,909.32,909.703,2890.0
2009-02-10 17:37:00,909.732,910.017,909.609,910.017,4540.0
2009-02-10 17:38:00,910.018,910.776,909.85,910.776,2900.0
2009-02-10 17:39:00,910.625,910.758,910.349,910.754,5110.0
2009-02-10 17:40:00,910.788,910.858,910.24,910.612,2630.0
2009-02-10 17:41:00,910.621,910.724,910.278,910.724,2920.0
2009-02-10 17:42:00,910.541,910.671,910.254,910.294,3380.0
2009-02-10 17:43:00,910.009,910.131,909.653,909.832,3750.0
2009-02-10 17:44:00,909.844,909.844,909.477,909.711,4840.0
2009-02-10 17:45:00,909.697,910.046,909.633,909.952,5670.0
2009-02-10 17:46:00,909.932,909.949,909.581,909.581,2940.0
2009-02-10 17:47:00,909.377,909.504,908.942,909.504,4340.0
2009-02-10 17:48:00,909.416,909.416,908.987,908.987,3500.0
2009-02-10 17:49:00,908.634,908.923,908.427,908.775,3530.0
2009-02-10 17:50:00,908.727,909.309,908.536,909.309,4690.0
2009-02-10 17:51:00,909.3,909.462,909.114,909.447,4860.0
2009-02-10 17:52:00,909.458,909.537,909.212,909.537,4710.0
2009-02-10 17:53:00,909.326,909.326,908.812,908.922,3160.0
2009-02-10 17:54:00,908.953,909.099,908.838,909.099,5030.0
2009-02-10 17:55:00,909.122,909.122,908.639,908.845,3790.0
2009-02-10 17:56:00,908.755,908.755,908.39,908.536,3330.0
2009-02-10 17:57:00,908.351,908.351,907.501,907.501,4030.0
2009-02-10 17:58:00,907.261,907.444,907.036,907.183,2050.0
2009-02-10 17:59:00,906.822,907.096,906.353,906.57,3380.0
2009-02-10 18:00:00,906.455,906.457,906.304,906.457,3040.0
2009-02-10 18:01:00,906.582,907.197,906.307,907.197,3300.0
2009-02-10 18:02:00,907.153,907.164,906.559,907.067,5300.0
2009-02-10 18:03:00,907.179,907.669,907.179,907.647,3110.0
2009-02-10 18:04:00,907.591,907.591,906.966,907.135,2660.0
2009-02-10 18:05:00,907.108,907.108,906.779,906.983,3280.0
2009-02-10 18:06:00,907.029,907.097,906.857,906.963,3040.0
2009-02-10 18:07:00,907.015,907.527,906.902,907.272,4000.0
2009-02-10 18:08:00,907.391,908.208,907.391,907.922,3170.0
2009-02-10 18:09:00,908.177,908.321,907.746,908.16,3380.0
2009-02-10 18:10:00,908.31,908.49,908.075,908.3,3750.0
2009-02-10 18:11:00,908.372,908.413,908.177,908.177,2540.0
2009-02-10 18:12:00,908.242,908.393,907.967,908.308,3044.0
2009-02-10 18:13:00,908.399,908.844,908.351,908.844,3620.0
2009-02-10 18:14:00,909.039,911.66,909.039,911.66,3020.0
2009-02-10 18:15:00,911.852,913.05,911.852,913.05,2720.0
2009-02-10 18:16:00,912.802,912.802,912.137,912.512,3090.0
2009-02-10 18:17:00,912.467,912.859,912.467,912.859,3570.0
2009-02-10 18:18:00,912.861,912.902,912.326,912.326,2900.0
2009-02-10 18:19:00,912.11,912.133,911.52,911.52,3350.0
2009-02-10 18:20:00,911.359,911.702,911.042,911.242,3850.0
2009-02-10 18:21:00,911.132,911.238,910.225,910.225,2810.0
2009-02-10 18:22:00,910.215,910.27,909.943,910.094,3990.0
2009-02-10 18:23:00,910.193,910.639,910.193,910.617,2500.0
2009-02-10 18:24:00,910.722,911.041,910.497,911.041,5260.0
2009-02-10 18:25:00,911.242,911.454,911.037,911.127,2870.0
2009-02-10 18:26:00,911.201,911.384,910.956,911.384,2690.0
2009-02-10 18:27:00,911.489,911.687,911.451,911.57,1940.0
2009-02-10 18:28:00,911.64,911.667,911.444,911.545,3700.0
2009-02-10 18:29:00,911.371,911.483,911.087,911.087,3100.0
2009-02-10 18:30:00,911.066,911.591,911.006,911.591,3210.0
2009-02-10 18:31:00,911.616,911.816,911.616,911.718,3320.0
2009-02-10 18:32:00,911.862,912.594,911.862,912.554,2900.0
2009-02-10 18:33:00,913.006,913.64,912.953,913.536,3495.0
2009-02-10 18:34:00,913.33,913.422,912.821,912.878,3790.0
2009-02-10 18:35:00,912.958,913.604,912.878,913.604,5110.0
2009-02-10 18:36:00,913.762,914.077,913.676,914.013,2600.0
2009-02-10 18:37:00,914.211,917.016,914.211,916.785,3080.0
2009-02-10 18:38:00,916.737,917.075,916.429,917.051,2460.0
2009-02-10 18:39:00,917.024,917.141,916.091,916.091,3510.0
2009-02-10 18:40:00,915.809,915.839,915.364,915.417,3150.0
2009-02-10 18:41:00,915.386,915.471,915.098,915.246,3040.0
2009-02-10 18:42:00,914.832,914.832,913.776,913.91,2700.0
2009-02-10 18:43:00,913.845,913.845,913.416,913.72,2730.0
2009-02-10 18:44:00,913.879,913.921,912.682,912.682,3630.0
2009-02-10 18:45:00,912.326,912.604,912.052,912.55,3120.0
2009-02-10 18:46:00,912.692,913.256,912.692,912.845,5950.0
2009-02-10 18:47:00,913.036,914.264,913.036,914.264,2060.0
2009-02-10 18:48:00,914.224,914.583,914.049,914.077,3390.0
2009-02-10 18:49:00,914.315,914.844,914.014,914.672,3030.0
2009-02-10 18:50:00,914.219,914.219,912.975,913.198,3010.0
2009-02-10 18:51:00,913.195,913.903,913.191,913.679,4260.0
2009-02-10 18:52:00,913.667,913.786,913.483,913.598,2560.0
2009-02-10 18:53:00,913.74,913.74,912.552,912.552,2946.0
2009-02-10 18:54:00,912.466,912.608,912.117,912.33,3690.0
2009-02-10 18:55:00,912.102,912.406,912.031,912.239,5410.0
2009-02-10 18:56:00,912.26,912.499,912.238,912.46,3180.0
2009-02-10 18:57:00,912.701,913.226,912.701,913.108,4060.0
2009-02-10 18:58:00,913.71,914.235,913.71,913.732,1980.0
2009-02-10 18:59:00,913.739,914.078,913.505,913.899,2839.0
2009-02-10 19:00:00,913.75,913.877,913.202,913.202,3930.0
2009-02-10 19:01:00,913.024,913.135,912.685,913.083,4270.0
2009-02-10 19:02:00,912.775,912.775,912.086,912.337,3090.0
2009-02-10 19:03:00,912.468,912.561,911.815,912.325,4599.0
2009-02-10 19:04:00,912.333,912.86,912.193,912.753,3910.0
2009-02-10 19:05:00,913.118,913.701,913.0,913.701,3310.0
2009-02-10 19:06:00,913.567,913.567,913.008,913.212,4380.0
2009-02-10 19:07:00,913.091,913.186,912.735,913.013,4300.0
2009-02-10 19:08:00,912.945,913.064,912.757,912.815,2580.0
2009-02-10 19:09:00,912.733,912.773,912.619,912.619,3370.0
2009-02-10 19:10:00,912.664,912.769,912.337,912.605,4510.0
2009-02-10 19:11:00,912.396,912.559,912.153,912.244,2980.0
2009-02-10 19:12:00,912.061,912.163,911.69,911.7,4160.0
2009-02-10 19:13:00,911.432,911.491,911.127,911.47,5740.0
2009-02-10 19:14:00,911.503,911.821,911.284,911.284,3190.0
2009-02-10 19:15:00,910.866,910.866,910.203,910.203,2510.0
2009-02-10 19:16:00,910.199,910.593,910.031,910.518,6330.0
2009-02-10 19:17:00,910.693,911.005,910.588,911.005,2980.0
2009-02-10 19:18:00,910.993,911.199,910.468,911.199,4270.0
2009-02-10 19:19:00,911.401,911.985,911.401,911.838,4300.0
2009-02-10 19:20:00,911.9,912.53,911.847,912.53,4030.0
2009-02-10 19:21:00,912.493,912.591,912.272,912.293,3890.0
2009-02-10 19:22:00,912.207,912.371,911.922,912.371,3450.0
2009-02-10 19:23:00,912.473,912.473,912.027,912.04,4830.0
2009-02-10 19:24:00,912.026,912.031,911.734,911.734,3270.0
2009-02-10 19:25:00,911.402,911.462,911.146,911.196,4410.0
2009-02-10 19:26:00,911.264,911.539,911.264,911.426,3390.0
2009-02-10 19:27:00,911.53,911.642,911.379,911.41,4470.0
2009-02-10 19:28:00,911.449,911.605,910.91,911.402,4330.0
2009-02-10 19:29:00,911.535,911.966,911.439,911.895,3640.0
2009-02-10 19:30:00,911.78,911.808,911.233,911.233,3430.0
2009-02-10 19:31:00,910.691,910.7,910.16,910.7,4170.0
2009-02-10 19:32:00,910.53,910.913,910.449,910.859,4250.0
2009-02-10 19:33:00,910.89,911.07,910.824,911.07,5520.0
2009-02-10 19:34:00,910.97,910.999,910.744,910.799,3060.0
2009-02-10 19:35:00,910.9,911.037,910.658,910.692,5440.0
2009-02-10 19:36:00,910.535,910.535,910.174,910.457,3840.0
2009-02-10 19:37:00,910.456,910.456,910.269,910.444,5430.0
2009-02-10 19:38:00,910.596,910.989,910.596,910.812,3190.0
2009-02-10 19:39:00,910.528,910.528,909.875,909.875,5250.0
2009-02-10 19:40:00,909.667,909.854,909.505,909.773,5270.0
2009-02-10 19:41:00,909.565,910.296,909.514,910.296,4860.0
2009-02-10 19:42:00,910.464,910.837,910.268,910.837,2160.0
2009-02-10 19:43:00,910.721,910.912,910.654,910.825,3130.0
2009-02-10 19:44:00,910.892,911.226,910.754,911.226,2510.0
2009-02-10 19:45:00,911.365,911.453,911.242,911.242,2450.0
2009-02-10 19:46:00,910.928,911.269,910.456,911.269,3710.0
2009-02-10 19:47:00,911.277,911.378,911.105,911.284,3850.0
2009-02-10 19:48:00,911.132,911.212,911.001,911.192,2670.0
2009-02-10 19:49:00,911.326,911.354,911.037,911.288,3710.0
2009-02-10 19:50:00,911.302,911.458,911.241,911.241,3260.0
2009-02-10 19:51:00,911.381,911.531,911.101,911.446,5410.0
2009-02-10 19:52:00,911.631,911.946,911.539,911.946,4090.0
2009-02-10 19:53:00,912.165,912.425,912.114,912.219,3570.0
2009-02-10 19:54:00,912.155,912.243,911.811,912.045,3590.0
2009-02-10 19:55:00,911.946,912.205,911.926,912.205,7930.0
2009-02-10 19:56:00,912.044,912.087,911.871,911.933,2680.0
2009-02-10 19:57:00,911.865,911.865,911.506,911.506,3890.0
2009-02-10 19:58:00,911.43,911.757,911.333,911.757,3570.0
2009-02-10 19:59:00,911.835,911.835,911.253,911.253,2840.0
2009-02-10 20:00:00,911.158,911.158,910.301,910.301,5060.0
2009-02-10 20:01:00,910.089,910.121,909.763,909.828,2470.0
2009-02-10 20:02:00,909.768,909.897,909.519,909.63,2750.0
2009-02-10 20:03:00,909.524,909.524,909.228,909.228,3710.0
2009-02-10 20:04:00,909.3,909.453,909.256,909.453,4210.0
2009-02-10 20:05:00,909.427,909.427,908.942,908.949,2580.0
2009-02-10 20:06:00,908.959,909.149,908.893,909.137,4340.0
2009-02-10 20:07:00,909.111,909.504,909.11,909.504,2690.0
2009-02-10 20:08:00,909.659,909.97,909.654,909.885,3530.0
2009-02-10 20:09:00,909.877,910.0,909.812,909.889,2420.0
2009-02-10 20:10:00,909.755,909.84,909.669,909.84,4280.0
2009-02-10 20:11:00,909.74,909.74,909.494,909.633,4300.0
2009-02-10 20:12:00,909.698,909.717,909.529,909.596,5060.0
2009-02-10 20:13:00,909.566,909.655,909.422,909.655,3280.0
2009-02-10 20:14:00,909.514,909.704,909.501,909.586,5030.0
2009-02-10 20:15:00,909.488,909.556,909.076,909.22,5780.0
2009-02-10 20:16:00,909.161,909.243,909.002,909.017,6130.0
2009-02-10 20:17:00,909.037,909.19,908.998,909.19,3650.0
2009-02-10 20:18:00,909.312,909.423,909.12,909.346,4440.0
2009-02-10 20:19:00,909.231,909.269,908.958,909.246,3120.0
2009-02-10 20:20:00,909.066,909.066,908.597,908.972,6770.0
2009-02-10 20:21:00,909.109,909.109,908.771,908.943,2380.0
2009-02-10 20:22:00,909.385,910.141,909.385,910.141,3680.0
2009-02-10 20:23:00,910.339,910.594,910.285,910.594,2860.0
2009-02-10 20:24:00,910.715,911.111,910.715,911.092,3410.0
2009-02-10 20:25:00,910.916,911.333,910.72,910.72,4340.0
2009-02-10 20:26:00,910.314,910.37,909.929,910.327,4000.0
2009-02-10 20:27:00,910.341,911.071,910.341,910.801,4010.0
2009-02-10 20:28:00,911.102,912.332,911.102,912.332,3860.0
2009-02-10 20:29:00,912.306,912.741,911.758,911.758,3640.0
2009-02-10 20:30:00,911.801,912.016,911.524,911.984,7640.0
2009-02-10 20:31:00,911.889,911.982,911.209,911.824,3130.0
2009-02-10 20:32:00,911.517,911.517,910.852,910.902,2440.0
2009-02-10 20:33:00,910.982,911.278,910.864,911.183,2700.0
2009-02-10 20:34:00,911.033,911.373,910.95,911.24,3620.0
2009-02-10 20:35:00,911.239,911.467,911.154,911.467,2910.0
2009-02-10 20:36:00,911.567,911.572,911.205,911.434,5170.0
2009-02-10 20:37:00,911.487,911.989,911.298,911.989,5190.0
2009-02-10 20:38:00,911.967,912.127,911.843,912.117,3620.0
2009-02-10 20:39:00,912.211,912.724,912.211,912.332,4080.0
2009-02-10 20:40:00,912.12,912.235,911.668,911.896,5050.0
2009-02-10 20:41:00,911.915,912.057,911.804,911.969,4470.0
2009-02-10 20:42:00,911.941,912.589,911.772,912.589,5300.0
2009-02-10 20:43:00,912.735,913.024,912.307,913.024,4070.0
2009-02-10 20:44:00,912.919,913.399,912.833,913.272,4050.0
2009-02-10 20:45:00,913.218,913.957,913.065,913.881,6170.0
2009-02-10 20:46:00,913.687,913.966,913.462,913.934,4420.0
2009-02-10 20:47:00,913.816,913.816,913.101,913.52,4930.0
2009-02-10 20:48:00,913.538,913.561,913.002,913.474,2670.0
2009-02-10 20:49:00,913.567,913.839,913.305,913.839,4750.0
2009-02-10 20:50:00,913.921,913.942,913.628,913.942,5960.0
2009-02-10 20:51:00,913.857,914.205,913.733,914.205,2940.0
2009-02-10 20:52:00,914.323,914.328,913.895,914.328,2780.0
2009-02-10 20:53:00,914.309,914.309,913.642,913.827,2910.0
2009-02-10 20:54:00,913.614,913.7,913.273,913.556,3060.0
2009-02-10 20:55:00,913.296,913.296,912.9,913.167,5780.0
2009-02-10 20:56:00,913.281,913.725,913.029,913.725,6930.0
2009-02-10 20:57:00,913.583,913.65,913.455,913.648,5090.0
2009-02-10 20:58:00,913.534,914.164,913.436,914.164,2590.0
2009-02-10 20:59:00,914.201,914.507,913.917,914.304,4470.0
2009-02-10 21:00:00,914.396,914.397,913.801,914.309,4890.0
2009-02-10 21:01:00,914.26,914.314,913.861,914.121,4450.0
2009-02-10 21:02:00,913.913,914.083,913.775,914.079,4760.0
2009-02-10 21:03:00,914.072,914.297,913.961,914.289,6610.0
2009-02-10 21:04:00,914.242,914.479,913.921,914.214,4880.0
2009-02-10 21:05:00,914.111,914.241,913.643,913.792,4210.0
2009-02-10 21:06:00,913.65,914.639,913.65,914.639,3480.0
2009-02-10 21:07:00,914.502,915.292,914.475,915.292,3610.0
2009-02-10 21:08:00,915.407,915.407,915.01,915.21,5020.0
2009-02-10 21:09:00,914.843,914.843,913.534,914.022,4250.0
2009-02-10 21:10:00,914.099,914.099,913.529,913.824,4910.0
2009-02-10 21:11:00,913.953,914.432,913.654,914.327,4320.0
2009-02-10 21:12:00,914.038,915.049,913.913,915.049,3910.0
2009-02-10 21:13:00,915.034,915.08,914.507,915.08,3890.0
2009-02-10 21:14:00,915.278,915.329,915.044,915.254,4560.0
2009-02-10 21:15:00,915.215,915.215,914.681,914.75,2870.0
2009-02-10 21:16:00,914.744,915.003,914.363,915.003,3440.0
2009-02-10 21:17:00,914.869,915.121,914.553,915.121,5100.0
2009-02-10 21:18:00,914.889,914.958,914.348,914.772,5190.0
2009-02-10 21:19:00,914.478,914.491,914.209,914.491,3470.0
2009-02-10 21:20:00,914.305,914.305,913.49,913.75,6730.0
2009-02-10 21:21:00,913.741,914.032,913.292,914.032,3070.0
2009-02-10 21:22:00,914.134,914.568,913.969,914.482,6090.0
2009-02-10 21:23:00,914.668,915.008,914.571,915.008,4640.0
2009-02-10 21:24:00,914.974,914.974,914.541,914.783,3950.0
2009-02-10 21:25:00,914.718,915.276,914.718,915.229,4520.0
2009-02-10 21:26:00,915.17,915.222,914.783,915.12,5900.0
2009-02-10 21:27:00,914.977,915.172,914.759,914.983,5150.0
2009-02-10 21:28:00,914.896,915.518,914.896,915.508,4430.0
2009-02-10 21:29:00,915.517,915.866,915.309,915.866,6900.0
2009-02-10 21:30:00,915.952,915.985,915.391,915.94,4160.0
2009-02-10 21:31:00,915.768,916.295,915.768,916.048,4550.0
2009-02-10 21:32:00,915.794,915.994,915.082,915.702,4630.0
2009-02-10 21:33:00,915.737,915.792,915.24,915.61,4880.0
2009-02-10 21:34:00,915.499,916.689,915.499,916.689,3240.0
2009-02-10 21:35:00,916.8,916.902,916.352,916.902,4030.0
2009-02-10 21:36:00,916.926,916.926,916.354,916.69,4930.0
2009-02-10 21:37:00,916.722,916.927,916.125,916.927,4070.0
2009-02-10 21:38:00,916.658,916.911,916.255,916.911,3500.0
2009-02-10 21:39:00,916.911,917.011,916.371,917.011,4870.0
2009-02-10 21:40:00,916.925,917.004,916.35,916.884,5960.0
2009-02-10 21:41:00,916.877,916.925,916.549,916.814,4300.0
2009-02-10 21:42:00,916.607,916.607,916.018,916.568,3160.0
2009-02-10 21:43:00,916.385,916.385,915.459,915.459,3490.0
2009-02-10 21:44:00,915.566,916.193,915.473,916.193,6610.0
2009-02-10 21:45:00,916.197,916.354,915.89,916.354,6630.0
2009-02-10 21:46:00,916.475,916.507,916.081,916.344,6280.0
2009-02-10 21:47:00,916.232,916.355,915.633,916.253,3840.0
2009-02-10 21:48:00,916.312,916.479,915.949,916.479,4520.0
2009-02-10 21:49:00,916.694,916.694,916.086,916.271,3920.0
2009-02-10 21:50:00,916.508,916.632,915.898,916.166,3290.0
2009-02-10 21:51:00,916.507,916.934,916.386,916.934,3090.0
2009-02-10 21:52:00,916.62,916.672,916.321,916.589,5690.0
2009-02-10 21:53:00,916.477,916.477,916.171,916.205,3110.0
2009-02-10 21:54:00,916.103,916.118,915.429,915.817,3950.0
2009-02-10 21:55:00,915.594,916.193,915.594,916.091,5550.0
2009-02-10 21:56:00,915.946,916.035,915.622,915.879,4860.0
2009-02-10 21:57:00,915.783,915.783,914.85,915.32,3320.0
2009-02-10 21:58:00,915.189,915.293,914.9,915.293,5800.0
2009-02-10 21:59:00,915.278,915.278,914.879,915.045,3940.0
2009-02-10 22:00:00,914.798,914.798,914.197,914.485,3610.0
2009-02-10 22:01:00,914.195,914.736,914.195,914.736,3120.0
2009-02-10 22:02:00,914.758,914.758,914.057,914.309,4540.0
2009-02-10 22:03:00,914.12,914.456,914.094,914.456,4140.0
2009-02-10 22:04:00,914.232,914.799,914.151,914.656,4660.0
2009-02-10 22:05:00,914.765,914.765,914.434,914.701,4410.0
2009-02-10 22:06:00,914.689,914.831,914.1,914.831,2730.0
2009-02-10 22:07:00,914.923,915.242,914.88,915.242,3430.0
2009-02-10 22:08:00,915.407,915.468,914.996,915.401,4830.0
2009-02-10 22:09:00,915.052,915.052,914.058,914.454,3560.0
2009-02-10 22:10:00,914.297,914.51,913.811,914.51,4190.0
2009-02-10 22:11:00,914.732,914.801,914.318,914.757,3840.0
2009-02-10 22:12:00,914.948,915.19,914.508,915.19,3660.0
2009-02-10 22:13:00,915.241,915.745,914.712,915.745,3450.0
2009-02-10 22:14:00,915.67,916.185,915.413,916.185,3380.0
2009-02-10 22:15:00,916.084,916.215,915.799,916.055,3170.0
2009-02-10 22:16:00,916.022,916.022,915.77,915.985,5970.0
2009-02-10 22:17:00,915.838,915.854,915.49,915.791,4520.0
2009-02-10 22:18:00,915.489,915.604,915.06,915.604,3110.0
2009-02-10 22:19:00,915.55,915.55,914.863,915.295,3520.0
2009-02-10 22:20:00,915.227,915.4,915.013,915.4,3250.0
2009-02-10 22:21:00,915.297,915.619,914.929,915.412,4100.0
2009-02-10 22:22:00,915.365,915.578,915.12,915.325,4060.0
2009-02-10 22:23:00,915.582,915.708,915.326,915.326,4370.0
2009-02-10 22:24:00,915.31,916.412,915.31,916.404,3870.0
2009-02-10 22:25:00,916.498,916.602,915.967,916.235,4640.0
2009-02-10 22:26:00,916.149,916.197,915.635,915.881,5340.0
2009-02-10 22:27:00,916.244,916.367,916.092,916.364,3490.0
2009-02-10 22:28:00,916.272,916.366,916.025,916.26,6120.0
2009-02-10 22:29:00,915.927,916.621,915.797,916.621,3230.0
2009-02-10 22:30:00,916.622,916.709,916.41,916.41,4460.0
2009-02-10 22:31:00,916.358,916.428,916.093,916.353,4440.0
2009-02-10 22:32:00,916.199,916.514,915.919,916.317,4910.0
2009-02-10 22:33:00,916.364,916.364,915.877,915.877,4200.0
2009-02-10 22:34:00,915.793,916.27,915.793,915.985,4340.0
2009-02-10 22:35:00,916.29,916.29,915.961,916.08,4080.0
2009-02-10 22:36:00,915.936,916.201,915.763,916.201,3300.0
2009-02-10 22:37:00,916.215,916.215,915.946,915.946,3670.0
2009-02-10 22:38:00,916.057,916.266,915.691,915.691,4510.0
2009-02-10 22:39:00,915.736,916.05,915.736,916.05,3500.0
2009-02-10 22:40:00,916.072,916.193,915.578,916.193,5380.0
2009-02-10 22:41:00,916.241,916.241,915.846,916.046,3440.0
2009-02-10 22:42:00,916.076,916.419,916.072,916.419,3140.0
2009-02-10 22:43:00,916.38,916.616,916.156,916.616,4120.0
2009-02-10 22:44:00,916.68,916.813,916.257,916.813,4550.0
2009-02-10 22:45:00,916.735,916.91,916.305,916.91,3970.0
2009-02-10 22:46:00,916.762,916.803,916.343,916.727,3380.0
2009-02-10 22:47:00,916.77,916.77,916.153,916.476,5140.0
2009-02-10 22:48:00,916.376,916.557,916.039,916.557,2490.0
2009-02-10 22:49:00,916.347,916.347,914.848,915.476,2580.0
2009-02-10 22:50:00,915.474,916.221,915.409,916.221,5120.0
2009-02-10 22:51:00,916.145,916.527,916.013,916.527,3440.0
2009-02-10 22:52:00,916.556,916.556,916.247,916.452,3790.0
2009-02-10 22:53:00,916.448,916.608,915.957,916.259,2590.0
2009-02-10 22:54:00,916.417,916.564,915.955,916.455,4230.0
2009-02-10 22:55:00,916.635,916.854,916.493,916.767,4570.0
2009-02-10 22:56:00,916.728,916.827,916.33,916.692,3570.0
2009-02-10 22:57:00,916.668,916.719,916.377,916.719,3570.0
2009-02-10 22:58:00,916.591,916.647,916.197,916.508,4530.0
2009-02-10 22:59:00,916.513,916.524,915.953,916.364,4230.0
2009-02-10 23:00:00,916.282,916.48,915.74,915.873,3620.0
2009-02-10 23:01:00,915.936,916.04,915.668,915.668,4550.0
2009-02-10 23:02:00,915.709,916.222,915.574,916.222,3140.0
2009-02-10 23:03:00,915.974,916.151,915.7,916.042,3230.0
2009-02-10 23:04:00,916.098,916.098,915.661,915.927,4490.0
2009-02-10 23:05:00,916.0,916.15,915.663,916.002,11650.0
2009-02-10 23:06:00,916.16,916.396,916.065,916.345,4460.0
2009-02-10 23:07:00,916.358,916.559,916.219,916.219,4520.0
2009-02-10 23:08:00,916.33,916.507,916.039,916.507,4030.0
2009-02-10 23:09:00,916.586,916.705,916.221,916.698,5270.0
2009-02-10 23:10:00,914.1,914.4,914.1,914.3,8280.0
2009-02-10 23:11:00,916.605,916.627,916.318,916.467,8280.0
2009-02-10 23:12:00,916.649,917.066,916.621,917.017,5240.0
2009-02-10 23:13:00,916.893,916.912,916.565,916.845,5050.0
2009-02-10 23:14:00,916.73,916.73,916.149,916.369,4290.0
2009-02-10 23:15:00,916.255,916.687,916.255,916.687,3250.0
2009-02-10 23:16:00,916.55,916.756,916.394,916.756,5100.0
2009-02-10 23:17:00,916.784,916.865,916.589,916.598,4020.0
2009-02-10 23:18:00,916.696,916.696,916.17,916.17,3380.0
2009-02-10 23:19:00,916.048,916.267,916.048,916.194,3300.0
2009-02-10 23:20:00,916.221,916.436,916.096,916.436,3700.0
2009-02-10 23:21:00,916.582,916.582,916.246,916.492,2790.0
2009-02-10 23:22:00,916.551,916.555,916.206,916.387,4090.0
2009-02-10 23:23:00,916.38,916.38,915.977,916.103,3750.0
2009-02-10 23:24:00,916.055,916.335,916.055,916.174,4540.0
2009-02-10 23:25:00,916.207,916.28,916.106,916.28,3950.0
2009-02-10 23:26:00,916.15,916.15,915.809,916.133,5080.0
2009-02-10 23:27:00,916.178,916.178,915.764,916.03,3950.0
2009-02-10 23:28:00,915.93,915.941,915.653,915.939,5080.0
2009-02-10 23:29:00,916.023,916.023,915.635,915.755,4090.0
2009-02-10 23:30:00,915.641,915.801,915.593,915.593,3400.0
2009-02-10 23:31:00,915.606,915.606,915.104,915.507,3950.0
2009-02-10 23:32:00,915.496,915.496,915.174,915.325,4440.0
2009-02-10 23:33:00,915.308,915.327,915.084,915.302,5820.0
2009-02-10 23:34:00,915.293,915.293,914.902,914.998,3600.0
2009-02-10 23:35:00,915.029,915.414,915.029,915.295,3020.0
2009-02-10 23:36:00,915.395,915.563,915.328,915.563,5680.0
2009-02-10 23:37:00,915.534,915.534,915.309,915.399,3830.0
2009-02-10 23:38:00,915.204,915.528,915.181,915.528,3880.0
2009-02-10 23:39:00,915.538,915.538,915.224,915.224,4000.0
2009-02-10 23:40:00,914.997,915.207,914.888,915.057,2970.0
2009-02-10 23:41:00,915.042,915.042,914.716,914.804,4290.0
2009-02-10 23:42:00,914.62,914.938,914.431,914.938,2800.0
2009-02-10 23:43:00,914.911,914.922,914.696,914.696,4510.0
2009-02-10 23:44:00,914.909,914.93,914.585,914.902,3210.0
2009-02-10 23:45:00,914.881,915.022,914.782,914.968,3530.0
2009-02-10 23:46:00,914.966,914.982,914.675,914.982,3770.0
2009-02-10 23:47:00,914.943,914.943,914.701,914.776,3730.0
2009-02-10 23:48:00,914.801,914.801,914.529,914.603,5300.0
2009-02-10 23:49:00,914.468,914.847,914.448,914.847,2950.0
2009-02-10 23:50:00,914.679,914.679,914.302,914.605,12400.0
2009-02-10 23:51:00,914.56,914.691,914.31,914.691,2630.0
2009-02-10 23:52:00,914.686,914.686,914.446,914.58,4690.0
2009-02-10 23:53:00,914.495,914.634,914.423,914.501,4460.0
2009-02-10 23:54:00,914.52,914.608,914.404,914.563,6780.0
2009-02-10 23:55:00,914.418,914.697,914.418,914.697,4250.0
2009-02-10 23:56:00,914.767,914.767,914.494,914.645,3480.0
2009-02-10 23:57:00,914.5,914.603,914.186,914.186,3430.0
2009-02-10 23:58:00,914.305,914.465,914.201,914.287,3100.0
2009-02-10 23:59:00,914.399,914.694,914.336,914.694,2930.0
2009-02-11 00:00:00,914.695,914.695,914.437,914.437,5760.0
2009-02-11 00:01:00,914.341,914.645,914.341,914.645,6310.0
2009-02-11 00:02:00,914.618,914.618,914.3,914.53,2480.0
2009-02-11 00:03:00,914.388,914.654,914.232,914.304,3770.0
2009-02-11 00:04:00,914.241,914.404,914.007,914.404,4180.0
2009-02-11 00:05:00,914.487,914.583,914.27,914.53,4270.0
2009-02-11 00:06:00,914.478,914.763,914.278,914.763,6030.0
2009-02-11 00:07:00,914.786,914.85,914.726,914.776,2980.0
2009-02-11 00:08:00,914.611,914.611,914.169,914.169,1740.0
2009-02-11 00:09:00,914.118,914.485,913.949,914.215,6060.0
2009-02-11 00:10:00,914.267,914.499,914.052,914.499,7350.0
2009-02-11 00:11:00,914.659,915.634,914.528,914.98,3350.0
2009-02-11 00:12:00,914.647,914.647,914.224,914.468,3870.0
2009-02-11 00:13:00,914.402,914.402,913.9,914.329,4800.0
2009-02-11 00:14:00,914.323,914.356,913.977,914.342,6440.0
2009-02-11 00:15:00,914.487,914.494,914.433,914.447,3860.0
2009-02-11 00:16:00,914.442,914.466,914.442,914.457,1870.0
2009-02-11 00:17:00,914.49,914.6,914.427,914.451,4090.0
2009-02-11 00:18:00,912.8,912.8,912.8,912.8,3650.0
2009-02-11 00:19:00,914.409,914.534,914.409,914.427,3650.0
2009-02-11 00:20:00,914.478,914.548,914.419,914.446,8150.0
2009-02-11 00:21:00,913.3,913.6,913.3,913.4,6940.0
2009-02-11 00:22:00,913.3,913.8,913.3,913.8,6940.0
2009-02-11 00:23:00,913.9,914.6,913.8,914.6,6940.0
2009-02-11 00:24:00,914.7,916.3,914.7,915.4,6940.0
2009-02-11 00:25:00,915.3,915.3,914.8,914.9,6940.0
2009-02-11 00:26:00,914.8,914.8,914.1,914.6,6940.0
2009-02-11 00:27:00,914.5,914.9,914.5,914.9,6940.0
2009-02-11 00:28:00,914.8,914.9,914.8,914.9,6940.0
2009-02-11 00:29:00,915.0,915.1,914.9,914.9,6940.0
2009-02-11 00:30:00,914.468,914.584,914.406,914.435,6940.0
2009-02-11 00:31:00,915.6,915.6,915.5,915.5,3440.0
2009-02-11 00:32:00,915.6,915.6,915.5,915.5,3440.0
2009-02-11 00:33:00,915.6,915.8,915.4,915.4,3440.0
2009-02-11 00:34:00,915.3,915.4,915.3,915.4,3440.0
2009-02-11 00:35:00,915.3,915.4,914.8,914.8,3440.0
2009-02-11 00:36:00,914.9,914.9,914.3,914.3,3440.0
2009-02-11 00:37:00,914.4,914.4,914.2,914.4,3440.0
2009-02-11 00:38:00,914.3,914.8,914.3,914.7,3440.0
2009-02-11 00:39:00,914.459,914.564,914.418,914.418,3440.0
2009-02-11 00:40:00,915.9,916.2,915.9,916.1,1840.0
2009-02-11 00:41:00,916.2,916.2,915.1,915.1,1840.0
2009-02-11 00:42:00,915.0,915.5,915.0,915.5,1840.0
2009-02-11 00:43:00,915.4,915.4,914.8,914.8,1840.0
2009-02-11 00:44:00,914.387,914.494,914.373,914.494,1840.0
2009-02-11 00:45:00,914.416,914.442,914.366,914.433,2800.0
2009-02-11 00:46:00,915.3,915.5,915.3,915.5,3110.0
2009-02-11 00:47:00,915.4,915.4,915.1,915.1,3110.0
2009-02-11 00:48:00,914.373,914.485,914.314,914.46,3110.0
2009-02-11 00:49:00,914.395,914.472,914.344,914.38,5390.0
2009-02-11 00:51:00,915.4,915.7,915.4,915.7,1990.0
2009-02-11 00:52:00,915.8,915.8,915.8,915.8,1990.0
2009-02-11 00:53:00,914.465,914.465,914.378,914.379,1990.0
2009-02-11 00:54:00,915.5,915.5,915.4,915.5,2280.0
2009-02-11 00:55:00,915.3,915.3,915.2,915.2,2280.0
2009-02-11 00:56:00,915.1,915.1,915.0,915.0,2280.0
2009-02-11 00:57:00,914.9,914.9,914.8,914.8,2280.0
2009-02-11 00:58:00,914.379,914.408,914.297,914.297,2280.0
2009-02-11 00:59:00,915.1,915.1,915.0,915.1,7300.0
2009-02-11 01:00:00,914.064,914.086,913.481,913.481,7300.0
2009-02-11 01:01:00,913.155,913.155,912.314,912.728,2550.0
2009-02-11 01:02:00,912.754,912.958,912.39,912.39,4540.0
2009-02-11 01:03:00,912.399,912.54,912.172,912.328,5850.0
2009-02-11 01:04:00,912.554,912.686,912.26,912.318,3670.0
2009-02-11 01:05:00,912.392,912.64,912.255,912.64,4710.0
2009-02-11 01:06:00,912.533,912.546,912.155,912.546,3480.0
2009-02-11 01:07:00,912.52,912.65,912.224,912.625,8010.0
2009-02-11 01:08:00,912.436,912.436,912.061,912.394,15660.0
2009-02-11 01:09:00,915.6,915.6,915.6,915.6,5780.0
2009-02-11 01:10:00,912.501,912.623,912.316,912.623,5780.0
2009-02-11 01:11:00,912.545,912.719,912.244,912.719,3590.0
2009-02-11 01:12:00,912.676,912.839,912.458,912.839,4580.0
2009-02-11 01:13:00,912.854,913.001,912.627,912.673,4320.0
2009-02-11 01:14:00,912.846,912.975,912.697,912.975,3890.0
2009-02-11 01:15:00,912.957,913.008,912.669,912.986,5030.0
2009-02-11 01:16:00,912.883,913.052,912.813,913.052,3140.0
2009-02-11 01:17:00,912.971,913.132,912.73,913.132,4790.0
2009-02-11 01:18:00,913.009,913.023,912.768,913.023,5290.0
2009-02-11 01:19:00,913.144,913.144,913.032,913.131,2890.0
2009-02-11 01:20:00,912.976,913.16,912.835,913.16,3520.0
2009-02-11 01:21:00,913.244,913.589,913.244,913.4,3550.0
2009-02-11 01:22:00,913.462,914.156,913.378,914.156,4600.0
2009-02-11 01:23:00,914.2,914.806,913.866,914.806,3620.0
2009-02-11 01:24:00,915.017,915.597,914.878,915.597,3460.0
2009-02-11 01:25:00,915.434,915.434,914.987,914.995,5190.0
2009-02-11 01:26:00,914.811,914.989,914.533,914.821,7830.0
2009-02-11 01:27:00,914.865,915.206,914.458,915.206,4910.0
2009-02-11 01:28:00,915.059,915.059,914.763,914.887,9950.0
2009-02-11 01:29:00,915.001,915.248,914.978,915.248,4650.0
2009-02-11 01:30:00,915.235,915.777,915.176,915.777,5740.0
2009-02-11 01:31:00,915.733,915.845,915.512,915.822,4880.0
2009-02-11 01:32:00,915.732,915.794,915.588,915.794,3520.0
2009-02-11 01:33:00,915.947,915.982,915.455,915.457,3740.0
2009-02-11 01:34:00,915.335,915.501,915.219,915.327,4480.0
2009-02-11 01:35:00,915.404,915.502,914.951,915.135,4390.0
2009-02-11 01:36:00,915.114,915.114,914.63,914.694,3270.0
2009-02-11 01:37:00,914.534,914.534,914.24,914.423,4270.0
2009-02-11 01:38:00,914.417,914.943,914.417,914.943,4460.0
2009-02-11 01:39:00,915.112,916.012,915.102,916.012,4600.0
2009-02-11 01:40:00,916.091,916.184,915.483,916.184,5280.0
2009-02-11 01:41:00,915.973,915.973,915.462,915.515,4500.0
2009-02-11 01:42:00,915.445,915.469,915.005,915.356,9070.0
2009-02-11 01:43:00,915.159,915.252,914.911,914.911,4270.0
2009-02-11 01:44:00,914.815,915.542,914.815,915.542,3280.0
2009-02-11 01:45:00,915.507,915.612,915.327,915.457,4520.0
2009-02-11 01:46:00,915.468,915.693,915.294,915.693,3220.0
2009-02-11 01:47:00,915.63,915.63,915.231,915.231,3990.0
2009-02-11 01:48:00,915.123,915.39,915.1,915.172,6370.0
2009-02-11 01:49:00,915.235,915.39,915.1,915.39,3270.0
2009-02-11 01:50:00,915.389,915.546,915.389,915.424,4920.0
2009-02-11 01:51:00,915.523,915.813,915.523,915.734,4800.0
2009-02-11 01:52:00,915.668,915.849,915.668,915.849,3800.0
2009-02-11 01:53:00,915.902,915.93,915.592,915.592,6510.0
2009-02-11 01:54:00,915.445,915.647,915.4,915.647,3420.0
2009-02-11 01:55:00,915.555,915.555,915.212,915.385,4850.0
2009-02-11 01:56:00,915.248,915.248,914.966,915.237,3250.0
2009-02-11 01:57:00,915.157,915.157,914.939,915.036,2960.0
2009-02-11 01:58:00,915.092,915.328,915.092,915.293,4080.0
2009-02-11 01:59:00,915.278,915.347,915.109,915.126,3980.0
2009-02-11 02:00:00,915.367,915.44,915.306,915.306,4390.0
2009-02-11 02:01:00,915.255,915.644,915.255,915.584,4400.0
2009-02-11 02:02:00,915.486,915.5,915.279,915.341,2820.0
2009-02-11 02:03:00,915.427,915.664,915.199,915.664,3750.0
2009-02-11 02:04:00,915.671,915.784,915.423,915.523,3990.0
2009-02-11 02:05:00,915.39,915.39,915.236,915.241,4540.0
2009-02-11 02:06:00,915.308,915.671,915.308,915.514,6480.0
2009-02-11 02:07:00,915.365,915.521,915.347,915.349,4110.0
2009-02-11 02:08:00,915.514,915.827,915.514,915.827,4420.0
2009-02-11 02:09:00,915.835,915.835,915.551,915.551,2750.0
2009-02-11 02:10:00,915.438,915.541,915.317,915.379,3600.0
2009-02-11 02:11:00,915.409,915.502,915.077,915.077,6400.0
2009-02-11 02:12:00,915.196,915.371,915.065,915.271,2860.0
2009-02-11 02:13:00,915.145,915.2,914.837,915.139,2630.0
2009-02-11 02:14:00,914.927,914.927,914.551,914.6,3970.0
2009-02-11 02:15:00,914.618,914.712,914.419,914.681,2550.0
2009-02-11 02:16:00,914.524,914.524,914.34,914.349,4540.0
2009-02-11 02:17:00,914.459,914.775,914.459,914.621,5990.0
2009-02-11 02:18:00,914.687,914.687,914.455,914.523,4920.0
2009-02-11 02:19:00,914.611,914.673,914.389,914.389,4210.0
2009-02-11 02:20:00,914.398,914.66,914.396,914.521,4070.0
2009-02-11 02:21:00,914.344,914.344,913.696,913.696,3350.0
2009-02-11 02:22:00,913.737,913.737,913.371,913.598,4080.0
2009-02-11 02:23:00,913.595,913.619,913.391,913.443,3450.0
2009-02-11 02:24:00,913.454,913.686,913.422,913.686,4840.0
2009-02-11 02:25:00,913.648,913.648,913.489,913.494,4500.0
2009-02-11 02:26:00,913.52,913.763,913.263,913.763,2940.0
2009-02-11 02:27:00,913.651,913.651,913.4,913.4,2220.0
2009-02-11 02:28:00,913.493,913.683,913.363,913.683,3020.0
2009-02-11 02:29:00,913.72,913.72,913.474,913.673,3690.0
2009-02-11 02:30:00,913.724,913.804,913.498,913.738,3640.0
2009-02-11 02:31:00,913.733,913.972,913.733,913.872,8610.0
2009-02-11 02:32:00,914.065,914.074,913.639,914.074,4040.0
2009-02-11 02:33:00,914.065,914.193,913.917,914.115,7540.0
2009-02-11 02:34:00,914.043,914.111,913.841,914.111,3060.0
2009-02-11 02:35:00,914.156,914.184,913.909,914.019,2930.0
2009-02-11 02:36:00,914.069,914.146,913.752,914.146,4470.0
2009-02-11 02:37:00,914.191,914.252,914.046,914.046,3980.0
2009-02-11 02:38:00,913.939,913.993,913.759,913.953,3780.0
2009-02-11 02:39:00,913.881,913.93,913.759,913.93,3070.0
2009-02-11 02:40:00,913.993,914.005,913.586,914.005,3030.0
2009-02-11 02:41:00,913.979,914.238,913.979,914.238,2720.0
2009-02-11 02:42:00,914.294,914.294,913.91,914.118,3800.0
2009-02-11 02:43:00,914.097,914.097,913.878,914.027,3930.0
2009-02-11 02:44:00,914.071,914.165,913.717,914.165,5030.0
2009-02-11 02:45:00,914.241,914.241,913.955,913.955,4470.0
2009-02-11 02:46:00,913.942,914.077,913.819,913.978,3010.0
2009-02-11 02:47:00,913.898,914.014,913.773,913.945,4260.0
2009-02-11 02:48:00,913.864,913.864,913.715,913.759,2830.0
2009-02-11 02:49:00,913.796,913.803,913.618,913.618,5440.0
2009-02-11 02:50:00,913.568,913.627,913.339,913.339,3410.0
2009-02-11 02:51:00,913.313,913.615,913.313,913.49,9890.0
2009-02-11 02:52:00,913.491,913.556,913.254,913.468,8540.0
2009-02-11 02:53:00,913.522,913.855,913.522,913.855,3140.0
2009-02-11 02:54:00,913.922,914.399,913.78,914.399,4900.0
2009-02-11 02:55:00,914.493,914.598,914.493,914.502,3530.0
2009-02-11 02:56:00,914.385,914.802,914.141,914.802,5310.0
2009-02-11 02:57:00,914.778,914.906,914.697,914.814,4470.0
2009-02-11 02:58:00,914.818,914.818,914.466,914.746,2770.0
2009-02-11 02:59:00,914.685,914.959,914.685,914.944,6990.0
2009-02-11 03:00:00,914.973,914.973,914.745,914.768,6070.0
2009-02-11 03:01:00,914.722,914.892,914.722,914.776,2020.0
2009-02-11 03:02:00,914.635,914.871,914.616,914.662,3510.0
2009-02-11 03:03:00,914.593,914.593,914.361,914.483,3350.0
2009-02-11 03:04:00,914.443,914.539,914.384,914.455,6490.0
2009-02-11 03:05:00,914.442,914.534,914.253,914.497,4580.0
2009-02-11 03:06:00,914.335,914.529,914.2,914.2,3360.0
2009-02-11 03:07:00,914.119,914.472,914.026,914.431,3650.0
2009-02-11 03:08:00,914.463,914.463,914.091,914.425,3350.0
2009-02-11 03:09:00,914.328,914.76,914.328,914.76,6410.0
2009-02-11 03:10:00,914.815,914.979,914.593,914.827,5270.0
2009-02-11 03:11:00,914.902,914.96,914.715,914.833,3320.0
2009-02-11 03:12:00,914.789,914.911,914.699,914.895,2600.0
2009-02-11 03:13:00,914.893,914.96,914.66,914.771,4190.0
2009-02-11 03:14:00,914.668,914.668,914.342,914.472,2006.0
2009-02-11 03:15:00,914.487,914.487,914.177,914.311,2700.0
2009-02-11 03:16:00,914.442,914.442,914.13,914.365,3620.0
2009-02-11 03:17:00,914.263,914.263,913.742,913.742,3410.0
2009-02-11 03:18:00,913.701,913.871,913.701,913.819,3620.0
2009-02-11 03:19:00,913.7,914.073,913.5,913.827,4240.0
2009-02-11 03:20:00,913.71,913.807,913.371,913.371,2740.0
2009-02-11 03:21:00,913.471,913.693,913.394,913.693,2890.0
2009-02-11 03:22:00,913.71,913.713,913.381,913.498,5650.0
2009-02-11 03:23:00,913.675,913.775,913.594,913.65,4060.0
2009-02-11 03:24:00,913.558,913.558,913.281,913.281,2850.0
2009-02-11 03:25:00,913.272,913.504,913.112,913.389,5280.0
2009-02-11 03:26:00,913.356,913.622,913.02,913.383,4816.0
2009-02-11 03:27:00,913.394,913.458,913.355,913.367,3590.0
2009-02-11 03:28:00,913.343,913.926,913.343,913.926,2690.0
2009-02-11 03:29:00,914.054,914.24,914.014,914.088,6100.0
2009-02-11 03:30:00,914.024,914.23,913.639,914.032,4520.0
2009-02-11 03:31:00,913.953,914.128,913.787,914.128,2720.0
2009-02-11 03:32:00,914.1,914.187,913.777,914.011,6390.0
2009-02-11 03:33:00,914.138,914.327,914.042,914.282,5720.0
2009-02-11 03:34:00,914.257,914.257,913.96,914.184,2950.0
2009-02-11 03:35:00,914.202,914.429,914.055,914.339,2260.0
2009-02-11 03:36:00,914.164,914.164,913.761,914.076,4640.0
2009-02-11 03:37:00,914.103,914.269,914.059,914.194,4480.0
2009-02-11 03:38:00,914.167,914.167,913.824,913.966,5230.0
2009-02-11 03:39:00,913.988,914.212,913.969,914.074,5410.0
2009-02-11 03:40:00,913.914,913.992,913.78,913.823,4230.0
2009-02-11 03:41:00,914.01,914.113,913.903,913.93,6380.0
2009-02-11 03:42:00,913.854,914.141,913.847,913.915,4370.0
2009-02-11 03:44:00,913.775,914.14,913.775,914.14,2900.0
2009-02-11 03:45:00,914.074,914.198,913.87,913.87,6300.0
2009-02-11 03:46:00,913.713,914.011,913.711,913.98,6770.0
2009-02-11 03:47:00,913.932,913.983,913.656,913.761,3410.0
2009-02-11 03:48:00,913.869,913.869,913.504,913.805,2830.0
2009-02-11 03:49:00,913.688,913.688,913.327,913.506,6190.0
2009-02-11 03:50:00,913.502,913.865,913.318,913.5,4790.0
2009-02-11 03:51:00,913.539,913.539,913.206,913.394,1850.0
2009-02-11 03:52:00,913.415,913.415,913.199,913.381,2641.0
2009-02-11 03:53:00,913.44,913.44,913.235,913.299,4130.0
2009-02-11 03:54:00,913.405,913.46,913.095,913.294,3980.0
2009-02-11 03:55:00,913.377,913.564,913.206,913.564,4210.0
2009-02-11 03:56:00,913.432,913.453,913.167,913.378,3910.0
2009-02-11 03:57:00,913.53,913.62,913.308,913.62,3060.0
2009-02-11 03:58:00,913.46,913.56,913.209,913.56,5480.0
2009-02-11 03:59:00,913.563,913.599,913.416,913.488,4890.0
2009-02-11 04:00:00,913.37,913.425,913.2,913.257,3180.0
2009-02-11 04:01:00,913.396,913.57,913.396,913.474,3210.0
2009-02-11 04:02:00,913.33,913.394,913.03,913.147,2980.0
2009-02-11 04:03:00,913.302,913.32,913.221,913.236,3590.0
2009-02-11 04:04:00,913.209,913.279,913.029,913.279,3474.0
2009-02-11 04:05:00,913.353,913.447,913.169,913.17,6130.0
2009-02-11 04:06:00,913.213,913.31,913.055,913.307,3840.0
2009-02-11 04:07:00,913.184,913.184,912.818,912.818,4270.0
2009-02-11 04:08:00,912.812,913.406,912.654,913.406,2920.0
2009-02-11 04:09:00,913.544,913.748,913.386,913.386,12580.0
2009-02-11 04:10:00,913.073,913.073,912.588,912.588,4940.0
2009-02-11 04:11:00,912.616,913.437,912.616,913.382,7290.0
2009-02-11 04:12:00,913.209,913.209,912.789,913.007,3120.0
2009-02-11 04:13:00,912.986,913.02,912.707,912.943,5050.0
2009-02-11 04:14:00,912.778,912.87,912.589,912.855,4120.0
2009-02-11 04:15:00,912.644,912.65,912.19,912.196,3440.0
2009-02-11 04:16:00,912.071,912.565,912.071,912.484,4840.0
2009-02-11 04:17:00,912.791,912.954,912.687,912.781,2900.0
2009-02-11 04:18:00,912.666,912.666,912.25,912.448,4660.0
2009-02-11 04:19:00,912.293,912.388,912.094,912.178,2870.0
2009-02-11 04:20:00,912.193,912.438,912.097,912.438,4700.0
2009-02-11 04:21:00,912.544,912.703,912.371,912.449,3450.0
2009-02-11 04:22:00,912.62,912.62,912.313,912.463,4730.0
2009-02-11 04:23:00,912.434,912.563,912.384,912.545,5320.0
2009-02-11 04:24:00,912.45,912.795,912.447,912.447,4160.0
2009-02-11 04:25:00,912.512,912.935,912.512,912.935,4150.0
2009-02-11 04:26:00,911.3,911.3,911.3,911.3,5220.0
2009-02-11 04:27:00,913.004,913.034,912.897,912.897,5220.0
2009-02-11 04:28:00,912.686,912.766,912.547,912.611,3880.0
2009-02-11 04:29:00,912.526,912.676,912.502,912.665,4230.0
2009-02-11 04:30:00,912.649,912.873,912.485,912.563,4920.0
2009-02-11 04:31:00,912.544,912.786,912.382,912.382,5130.0
2009-02-11 04:32:00,912.217,912.402,912.14,912.347,2850.0
2009-02-11 04:33:00,912.198,912.492,912.085,912.271,4040.0
2009-02-11 04:34:00,912.256,912.318,912.016,912.215,5670.0
2009-02-11 04:35:00,912.267,912.267,911.939,911.939,3550.0
2009-02-11 04:36:00,911.835,912.331,911.788,912.331,3300.0
2009-02-11 04:37:00,912.176,912.178,912.01,912.025,3400.0
2009-02-11 04:38:00,912.049,912.257,911.872,911.913,3090.0
2009-02-11 04:39:00,911.696,911.928,911.38,911.38,5050.0
2009-02-11 04:40:00,911.431,911.634,911.312,911.321,2740.0
2009-02-11 04:41:00,911.501,911.765,911.342,911.474,5390.0
2009-02-11 04:42:00,911.419,911.519,911.063,911.063,4060.0
2009-02-11 04:43:00,911.017,911.827,910.933,911.01,5740.0
2009-02-11 04:44:00,911.009,911.009,910.836,910.894,3030.0
2009-02-11 04:45:00,910.987,911.013,910.846,910.93,4570.0
2009-02-11 04:46:00,910.999,910.999,910.486,910.961,3900.0
2009-02-11 04:47:00,910.986,911.111,910.894,911.019,5450.0
2009-02-11 04:48:00,910.921,911.185,910.802,911.087,9120.0
2009-02-11 04:49:00,911.135,911.438,911.135,911.415,4520.0
2009-02-11 04:50:00,911.424,911.51,911.311,911.51,6390.0
2009-02-11 04:51:00,911.61,911.834,911.61,911.666,3280.0
2009-02-11 04:52:00,911.5,911.5,911.004,911.378,5810.0
2009-02-11 04:53:00,911.293,911.4,911.154,911.154,4160.0
2009-02-11 04:54:00,911.039,911.041,910.833,910.94,11170.0
2009-02-11 04:55:00,911.024,911.024,910.736,910.892,2800.0
2009-02-11 04:56:00,910.824,910.952,910.613,910.851,3830.0
2009-02-11 04:57:00,910.949,911.24,910.845,911.007,3470.0
2009-02-11 04:58:00,910.983,910.983,910.587,910.921,4510.0
2009-02-11 04:59:00,910.828,910.967,910.574,910.644,4580.0
2009-02-11 05:00:00,910.648,910.853,910.541,910.615,4970.0
2009-02-11 05:01:00,910.726,910.972,910.633,910.775,3860.0
2009-02-11 05:02:00,910.865,910.941,910.774,910.907,3460.0
2009-02-11 05:03:00,910.863,911.044,910.851,911.016,3790.0
2009-02-11 05:04:00,911.086,911.132,910.609,910.927,7060.0
2009-02-11 05:05:00,910.841,911.005,910.841,910.845,3280.0
2009-02-11 05:06:00,910.815,910.866,910.736,910.794,3270.0
2009-02-11 05:07:00,910.866,911.127,910.866,911.064,4590.0
2009-02-11 05:08:00,910.913,911.179,910.856,911.052,2860.0
2009-02-11 05:09:00,911.036,911.304,911.005,911.304,3710.0
2009-02-11 05:10:00,911.563,911.563,911.219,911.553,2550.0
2009-02-11 05:11:00,911.575,911.818,911.506,911.81,3940.0
2009-02-11 05:12:00,911.728,911.913,911.498,911.603,4390.0
2009-02-11 05:13:00,911.602,911.718,911.602,911.667,3400.0
2009-02-11 05:14:00,911.799,911.799,911.384,911.727,4090.0
2009-02-11 05:15:00,911.626,911.727,911.525,911.584,3720.0
2009-02-11 05:16:00,911.614,911.843,911.44,911.799,4650.0
2009-02-11 05:17:00,911.909,912.097,911.909,911.984,3820.0
2009-02-11 05:18:00,911.82,911.831,911.474,911.506,4320.0
2009-02-11 05:19:00,911.642,911.707,911.47,911.624,5360.0
2009-02-11 05:20:00,911.541,911.601,911.437,911.595,3570.0
2009-02-11 05:21:00,911.679,911.899,911.667,911.899,4090.0
2009-02-11 05:22:00,911.677,911.677,911.284,911.487,3710.0
2009-02-11 05:23:00,911.592,911.727,911.443,911.727,3720.0
2009-02-11 05:24:00,911.709,911.746,911.517,911.654,3070.0
2009-02-11 05:25:00,911.504,911.656,911.387,911.656,3930.0
2009-02-11 05:26:00,911.563,911.563,911.058,911.058,3760.0
2009-02-11 05:28:00,911.107,911.384,911.107,911.373,5590.0
2009-02-11 05:29:00,911.4,911.4,911.182,911.322,5260.0
2009-02-11 05:30:00,911.407,911.551,911.366,911.551,2920.0
2009-02-11 05:31:00,911.653,911.653,911.228,911.307,5950.0
2009-02-11 05:32:00,911.352,911.466,911.173,911.435,3550.0
2009-02-11 05:33:00,911.321,911.475,911.125,911.408,4370.0
2009-02-11 05:34:00,911.304,911.437,911.058,911.437,5270.0
2009-02-11 05:35:00,911.315,911.412,911.099,911.372,3220.0
2009-02-11 05:36:00,911.374,911.463,911.174,911.353,3760.0
2009-02-11 05:37:00,911.252,911.252,910.808,910.808,3790.0
2009-02-11 05:38:00,910.792,911.092,910.67,910.969,4060.0
2009-02-11 05:39:00,911.085,911.215,911.007,911.113,4120.0
2009-02-11 05:40:00,911.265,911.577,910.977,910.977,2960.0
2009-02-11 05:41:00,911.226,911.458,911.125,911.267,3990.0
2009-02-11 05:42:00,911.385,911.385,911.005,911.126,4190.0
2009-02-11 05:43:00,911.325,911.565,911.3,911.565,1930.0
2009-02-11 05:44:00,911.462,911.586,911.234,911.508,3400.0
2009-02-11 05:45:00,911.553,911.831,911.416,911.798,2930.0
2009-02-11 05:46:00,911.801,912.058,911.69,912.058,4570.0
2009-02-11 05:47:00,912.016,912.178,911.603,911.603,2830.0
2009-02-11 05:48:00,911.521,911.886,911.505,911.861,2940.0
2009-02-11 05:49:00,911.915,911.915,911.715,911.817,3940.0
2009-02-11 05:50:00,911.922,911.922,911.67,911.849,3500.0
2009-02-11 05:51:00,911.818,912.1,911.767,911.963,2870.0
2009-02-11 05:52:00,911.743,911.784,911.554,911.736,3000.0
2009-02-11 05:53:00,911.803,911.871,911.693,911.871,4910.0
2009-02-11 05:54:00,911.726,912.084,911.583,912.0,5230.0
2009-02-11 05:55:00,911.954,912.067,911.737,911.737,4450.0
2009-02-11 05:56:00,911.622,911.716,911.442,911.625,3980.0
2009-02-11 05:57:00,911.732,911.807,911.527,911.702,5760.0
2009-02-11 05:58:00,911.652,911.652,911.402,911.427,3440.0
2009-02-11 05:59:00,911.502,911.6,911.231,911.43,3390.0
2009-02-11 06:00:00,911.565,911.888,911.379,911.379,2420.0
2009-02-11 06:01:00,911.495,911.885,911.495,911.885,6300.0
2009-02-11 06:02:00,911.844,911.849,911.341,911.849,3090.0
2009-02-11 06:03:00,911.723,911.817,911.59,911.733,5940.0
2009-02-11 06:04:00,911.518,911.622,911.348,911.453,6180.0
2009-02-11 06:05:00,911.464,911.899,911.464,911.771,4670.0
2009-02-11 06:06:00,911.762,911.762,911.651,911.725,3120.0
2009-02-11 06:07:00,911.889,911.947,911.666,911.748,5240.0
2009-02-11 06:08:00,911.665,911.665,911.341,911.397,3850.0
2009-02-11 06:09:00,911.4,911.5,911.4,911.4,3720.0
2009-02-11 06:10:00,911.488,911.768,911.488,911.7,3720.0
2009-02-11 06:11:00,911.605,911.709,911.36,911.625,3040.0
2009-02-11 06:12:00,911.569,911.713,911.431,911.65,3960.0
2009-02-11 06:13:00,911.721,911.815,911.531,911.531,6870.0
2009-02-11 06:14:00,911.572,911.595,911.457,911.504,5190.0
2009-02-11 06:15:00,911.553,911.763,911.401,911.763,5580.0
2009-02-11 06:16:00,911.787,911.827,911.485,911.825,5160.0
2009-02-11 06:17:00,911.746,911.819,911.479,911.577,4590.0
2009-02-11 06:18:00,911.45,911.786,911.336,911.786,3240.0
2009-02-11 06:19:00,911.836,911.853,911.747,911.853,5390.0
2009-02-11 06:20:00,911.762,911.802,911.576,911.759,5470.0
2009-02-11 06:21:00,911.81,911.81,911.357,911.357,3680.0
2009-02-11 06:22:00,911.458,911.513,911.354,911.359,5490.0
2009-02-11 06:23:00,911.593,911.835,911.529,911.802,4660.0
2009-02-11 06:24:00,911.634,911.794,911.295,911.794,2570.0
2009-02-11 06:25:00,912.045,912.045,911.715,911.715,3700.0
2009-02-11 06:26:00,911.337,911.337,911.023,911.303,4360.0
2009-02-11 06:27:00,911.2,911.2,911.2,911.2,4150.0
2009-02-11 06:28:00,911.467,911.784,911.326,911.784,4150.0
2009-02-11 06:29:00,911.795,911.897,911.594,911.594,4240.0
2009-02-11 06:30:00,911.477,911.605,911.332,911.342,7610.0
2009-02-11 06:31:00,911.2,911.398,910.929,911.243,6490.0
2009-02-11 06:32:00,911.297,911.359,910.987,911.269,3380.0
2009-02-11 06:33:00,911.294,911.538,911.294,911.496,6890.0
2009-02-11 06:34:00,911.488,911.664,911.317,911.664,4060.0
2009-02-11 06:35:00,911.691,911.881,911.582,911.655,4160.0
2009-02-11 06:36:00,911.695,911.832,911.695,911.781,4840.0
2009-02-11 06:37:00,911.863,911.863,911.686,911.768,6200.0
2009-02-11 06:38:00,911.687,911.953,911.537,911.948,4270.0
2009-02-11 06:39:00,911.794,911.992,911.729,911.879,6480.0
2009-02-11 06:40:00,911.784,911.784,911.411,911.411,4230.0
2009-02-11 06:41:00,911.559,911.772,911.475,911.475,3830.0
2009-02-11 06:42:00,911.673,911.803,911.379,911.803,2760.0
2009-02-11 06:43:00,911.719,911.807,911.558,911.678,2910.0
2009-02-11 06:44:00,911.571,911.634,911.505,911.634,3460.0
2009-02-11 06:45:00,911.511,911.601,911.404,911.451,4290.0
2009-02-11 06:46:00,911.355,911.571,911.355,911.453,4130.0
2009-02-11 06:47:00,911.516,911.591,911.469,911.591,4040.0
2009-02-11 06:48:00,911.623,911.623,911.266,911.439,5370.0
2009-02-11 06:49:00,911.394,911.484,911.394,911.484,5650.0
2009-02-11 06:50:00,911.463,911.549,911.337,911.368,3250.0
2009-02-11 06:51:00,911.444,911.603,911.375,911.441,4410.0
2009-02-11 06:52:00,911.393,911.498,911.286,911.498,5230.0
2009-02-11 06:53:00,911.577,911.607,911.315,911.41,2670.0
2009-02-11 06:54:00,911.292,911.355,911.004,911.294,3890.0
2009-02-11 06:55:00,911.307,911.733,911.307,911.733,3940.0
2009-02-11 06:56:00,911.474,911.587,911.285,911.396,5110.0
2009-02-11 06:57:00,911.416,911.6,911.385,911.58,4920.0
2009-02-11 06:58:00,911.486,911.486,911.261,911.35,5650.0
2009-02-11 06:59:00,911.339,911.456,911.328,911.456,3440.0
2009-02-11 07:00:00,911.437,911.437,911.221,911.37,4250.0
2009-02-11 07:01:00,911.417,911.489,911.367,911.367,3420.0
2009-02-11 07:02:00,911.291,911.463,910.959,911.463,3460.0
2009-02-11 07:03:00,911.462,911.536,911.311,911.536,6100.0
2009-02-11 07:04:00,911.476,911.717,911.17,911.717,4790.0
2009-02-11 07:05:00,911.769,911.769,911.449,911.484,3920.0
2009-02-11 07:06:00,911.509,911.694,911.488,911.688,2950.0
2009-02-11 07:07:00,911.681,911.734,911.354,911.455,2960.0
2009-02-11 07:08:00,911.447,911.548,911.44,911.442,3310.0
2009-02-11 07:09:00,911.459,911.459,911.061,911.138,7900.0
2009-02-11 07:10:00,911.199,911.199,910.866,910.866,5210.0
2009-02-11 07:11:00,910.8,911.3,910.8,911.2,3270.0
2009-02-11 07:12:00,910.723,910.911,910.624,910.911,3270.0
2009-02-11 07:13:00,911.083,911.237,911.039,911.039,4190.0
2009-02-11 07:14:00,911.236,911.392,910.985,911.392,5990.0
2009-02-11 07:15:00,911.48,911.641,911.319,911.319,4350.0
2009-02-11 07:16:00,911.058,911.092,910.884,910.884,5110.0
2009-02-11 07:17:00,910.951,911.331,910.951,911.266,8770.0
2009-02-11 07:18:00,911.311,911.38,911.116,911.203,6210.0
2009-02-11 07:19:00,911.329,911.461,910.875,910.875,7170.0
2009-02-11 07:20:00,910.865,911.165,910.857,911.095,5260.0
2009-02-11 07:21:00,911.133,911.382,911.013,911.139,4350.0
2009-02-11 07:22:00,911.441,911.573,911.32,911.485,6130.0
2009-02-11 07:23:00,911.514,911.6,911.312,911.386,9280.0
2009-02-11 07:24:00,911.203,911.516,911.146,911.343,3590.0
2009-02-11 07:25:00,911.191,911.293,910.984,911.045,3000.0
2009-02-11 07:26:00,911.261,911.315,911.016,911.285,3080.0
2009-02-11 07:27:00,911.217,911.217,910.844,910.844,3020.0
2009-02-11 07:28:00,910.952,911.262,910.952,911.16,5110.0
2009-02-11 07:29:00,911.125,911.126,910.948,911.082,10530.0
2009-02-11 07:30:00,911.152,911.407,911.044,911.044,3040.0
2009-02-11 07:31:00,910.84,911.024,910.766,910.971,4430.0
2009-02-11 07:32:00,910.89,910.89,910.524,910.591,4210.0
2009-02-11 07:33:00,910.422,910.524,910.284,910.484,4610.0
2009-02-11 07:34:00,910.597,910.936,910.233,910.74,3660.0
2009-02-11 07:35:00,910.923,911.025,910.809,910.969,4150.0
2009-02-11 07:36:00,911.043,911.298,910.86,911.298,2730.0
2009-02-11 07:37:00,911.478,911.492,911.393,911.393,5270.0
2009-02-11 07:38:00,911.328,911.577,911.117,911.577,2980.0
2009-02-11 07:39:00,911.404,911.435,911.238,911.435,7910.0
2009-02-11 07:40:00,911.326,911.432,911.03,911.242,3240.0
2009-02-11 07:41:00,911.178,911.278,911.116,911.278,2750.0
2009-02-11 07:42:00,911.229,911.27,911.142,911.219,4330.0
2009-02-11 07:43:00,911.164,911.329,910.978,911.213,6850.0
2009-02-11 07:44:00,911.154,911.154,910.977,911.069,8010.0
2009-02-11 07:45:00,911.29,911.543,911.226,911.226,7200.0
2009-02-11 07:46:00,911.449,911.449,911.186,911.23,3630.0
2009-02-11 07:47:00,913.3,913.3,912.6,912.6,4060.0
2009-02-11 07:48:00,911.137,911.309,910.907,911.269,4060.0
2009-02-11 07:49:00,911.157,911.197,910.945,911.12,4160.0
2009-02-11 07:50:00,911.114,911.114,910.657,910.943,3260.0
2009-02-11 07:51:00,910.913,910.979,910.668,910.979,4310.0
2009-02-11 07:52:00,912.2,912.3,911.9,912.1,4520.0
2009-02-11 07:53:00,910.92,910.92,910.712,910.712,4520.0
2009-02-11 07:54:00,910.591,910.714,910.554,910.653,4340.0
2009-02-11 07:55:00,910.607,910.758,910.603,910.758,4640.0
2009-02-11 07:56:00,910.774,910.814,910.379,910.572,3770.0
2009-02-11 07:57:00,910.518,910.708,910.373,910.581,4670.0
2009-02-11 07:58:00,910.541,910.714,910.357,910.518,3450.0
2009-02-11 07:59:00,910.529,910.558,910.232,910.251,5670.0
2009-02-11 08:00:00,910.281,910.73,910.254,910.73,3390.0
2009-02-11 08:01:00,910.652,910.701,910.443,910.443,3160.0
2009-02-11 08:02:00,910.495,910.619,910.283,910.595,3510.0
2009-02-11 08:03:00,910.636,910.701,910.382,910.382,2790.0
2009-02-11 08:04:00,910.628,910.929,910.56,910.929,3510.0
2009-02-11 08:05:00,910.879,910.879,910.601,910.601,3040.0
2009-02-11 08:06:00,910.493,910.532,910.075,910.411,3280.0
2009-02-11 08:07:00,910.538,910.849,910.523,910.523,3780.0
2009-02-11 08:08:00,910.557,910.839,910.302,910.839,5290.0
2009-02-11 08:09:00,910.814,910.815,910.539,910.815,4780.0
2009-02-11 08:10:00,910.836,910.836,910.551,910.587,4960.0
2009-02-11 08:11:00,910.594,910.927,910.594,910.927,3780.0
2009-02-11 08:12:00,910.878,911.177,910.878,911.177,5290.0
2009-02-11 08:13:00,911.22,911.22,910.774,910.774,4460.0
2009-02-11 08:14:00,910.787,911.187,910.783,911.187,3610.0
2009-02-11 08:15:00,911.196,911.337,911.016,911.016,4880.0
2009-02-11 08:16:00,910.567,910.654,910.304,910.654,3420.0
2009-02-11 08:17:00,911.121,911.374,911.121,911.353,4510.0
2009-02-11 08:18:00,911.412,911.45,910.939,911.45,4630.0
2009-02-11 08:19:00,911.521,911.521,911.258,911.378,4800.0
2009-02-11 08:20:00,911.153,911.506,910.864,911.506,5560.0
2009-02-11 08:21:00,911.635,911.635,911.359,911.413,2630.0
2009-02-11 08:22:00,911.285,911.306,911.06,911.176,3740.0
2009-02-11 08:23:00,911.279,911.361,911.191,911.28,5100.0
2009-02-11 08:24:00,911.343,911.467,911.187,911.187,5970.0
2009-02-11 08:25:00,911.135,911.138,910.966,911.138,3650.0
2009-02-11 08:26:00,911.197,911.197,910.914,911.058,3960.0
2009-02-11 08:27:00,911.13,911.149,910.993,911.024,4610.0
2009-02-11 08:28:00,911.153,911.153,910.714,910.978,3480.0
2009-02-11 08:29:00,910.959,911.052,910.774,910.957,4220.0
2009-02-11 08:30:00,910.885,910.885,910.597,910.677,4350.0
2009-02-11 08:31:00,910.841,910.893,910.658,910.735,5770.0
2009-02-11 08:32:00,910.694,910.979,910.694,910.979,5360.0
2009-02-11 08:33:00,911.08,911.273,910.928,911.273,4790.0
2009-02-11 08:34:00,911.13,911.282,910.787,911.18,3390.0
2009-02-11 08:35:00,911.213,911.213,911.021,911.162,4550.0
2009-02-11 08:36:00,911.07,911.469,910.949,911.469,4280.0
2009-02-11 08:37:00,911.35,911.747,911.301,911.714,5020.0
2009-02-11 08:38:00,911.727,911.909,911.614,911.829,4440.0
2009-02-11 08:39:00,911.936,911.984,911.672,911.929,5180.0
2009-02-11 08:40:00,911.978,911.978,911.435,911.934,4390.0
2009-02-11 08:41:00,912.011,912.051,911.856,911.856,3650.0
2009-02-11 08:42:00,911.989,912.036,911.792,912.036,2650.0
2009-02-11 08:43:00,912.008,912.419,912.008,912.272,4810.0
2009-02-11 08:44:00,912.227,912.654,912.08,912.654,2970.0
2009-02-11 08:45:00,912.677,912.742,912.378,912.742,3250.0
2009-02-11 08:46:00,912.759,912.961,912.515,912.961,5940.0
2009-02-11 08:47:00,913.078,913.082,912.639,912.661,4060.0
2009-02-11 08:48:00,912.585,912.644,912.007,912.282,3940.0
2009-02-11 08:49:00,912.391,912.391,912.232,912.342,3450.0
2009-02-11 08:50:00,912.189,912.189,912.026,912.09,3920.0
2009-02-11 08:51:00,912.03,912.295,911.848,912.295,3540.0
2009-02-11 08:52:00,912.218,912.218,911.813,911.938,4470.0
2009-02-11 08:53:00,912.167,912.167,911.937,912.022,4420.0
2009-02-11 08:54:00,911.956,911.956,911.557,911.784,3700.0
2009-02-11 08:55:00,911.92,912.032,911.881,912.032,5400.0
2009-02-11 08:56:00,912.09,912.369,911.777,912.369,6880.0
2009-02-11 08:57:00,912.334,912.45,912.182,912.25,4740.0
2009-02-11 08:58:00,912.215,912.215,911.746,912.051,6280.0
2009-02-11 08:59:00,912.068,912.1,911.834,912.1,5060.0
2009-02-11 09:00:00,912.035,912.17,911.767,912.17,4450.0
2009-02-11 09:01:00,912.115,912.131,911.824,912.131,3720.0
2009-02-11 09:02:00,912.05,912.257,911.931,912.113,6660.0
2009-02-11 09:03:00,912.102,912.158,911.92,911.92,4120.0
2009-02-11 09:04:00,911.756,912.122,911.756,912.075,5450.0
2009-02-11 09:05:00,912.122,912.122,911.796,911.796,5770.0
2009-02-11 09:06:00,911.605,911.934,911.605,911.847,4280.0
2009-02-11 09:07:00,911.931,911.931,911.762,911.79,2980.0
2009-02-11 09:08:00,911.781,912.106,911.775,912.106,6420.0
2009-02-11 09:09:00,912.111,912.111,911.725,911.8,5170.0
2009-02-11 09:10:00,911.877,912.004,911.544,911.819,3950.0
2009-02-11 09:11:00,911.736,911.983,911.491,911.983,6760.0
2009-02-11 09:12:00,911.931,912.125,911.633,912.125,4990.0
2009-02-11 09:13:00,912.036,912.086,911.821,912.086,5990.0
2009-02-11 09:14:00,912.069,912.131,911.936,912.059,5630.0
2009-02-11 09:15:00,911.992,912.241,911.916,912.241,5500.0
2009-02-11 09:16:00,912.162,912.181,911.878,912.18,3620.0
2009-02-11 09:17:00,912.241,912.275,912.104,912.244,3900.0
2009-02-11 09:18:00,912.124,912.124,911.702,911.986,5270.0
2009-02-11 09:19:00,911.995,912.348,911.806,912.348,4330.0
2009-02-11 09:20:00,912.469,912.686,912.265,912.265,5290.0
2009-02-11 09:21:00,912.335,912.42,912.202,912.42,3080.0
2009-02-11 09:22:00,912.385,912.385,912.141,912.382,4560.0
2009-02-11 09:23:00,912.489,912.65,912.334,912.49,5370.0
2009-02-11 09:24:00,912.481,912.811,912.15,912.811,7440.0
2009-02-11 09:25:00,912.84,912.972,912.497,912.959,6620.0
2009-02-11 09:26:00,913.175,913.222,912.762,913.072,4630.0
2009-02-11 09:27:00,912.949,913.513,912.949,913.513,6500.0
2009-02-11 09:28:00,913.522,913.584,913.14,913.548,7270.0
2009-02-11 09:29:00,913.613,914.145,913.613,914.119,4520.0
2009-02-11 09:30:00,914.073,914.073,913.489,913.988,4390.0
2009-02-11 09:31:00,913.935,914.186,913.873,914.144,4820.0
2009-02-11 09:32:00,913.982,913.982,913.739,913.957,3680.0
2009-02-11 09:33:00,913.886,914.096,913.823,914.078,4070.0
2009-02-11 09:34:00,913.953,914.275,913.903,914.183,3480.0
2009-02-11 09:35:00,914.049,914.181,913.878,913.974,7100.0
2009-02-11 09:36:00,914.111,914.199,913.996,914.148,3780.0
2009-02-11 09:37:00,914.399,915.208,914.232,915.208,5010.0
2009-02-11 09:38:00,914.789,915.076,914.286,915.076,4390.0
2009-02-11 09:39:00,915.165,915.367,915.118,915.294,6340.0
2009-02-11 09:40:00,915.193,915.349,915.048,915.349,5270.0
2009-02-11 09:41:00,915.427,915.452,915.269,915.337,4390.0
2009-02-11 09:42:00,915.161,915.201,914.93,915.131,3980.0
2009-02-11 09:43:00,915.183,915.183,914.875,915.142,6170.0
2009-02-11 09:44:00,915.194,915.302,915.024,915.114,3050.0
2009-02-11 09:45:00,915.232,915.835,915.232,915.835,6750.0
2009-02-11 09:46:00,915.981,916.249,915.777,916.249,4710.0
2009-02-11 09:47:00,916.273,916.273,915.854,916.086,4860.0
2009-02-11 09:48:00,916.065,916.065,915.676,915.783,3720.0
2009-02-11 09:49:00,915.695,915.818,915.423,915.818,5610.0
2009-02-11 09:50:00,915.78,916.054,915.78,916.037,4790.0
2009-02-11 09:51:00,916.242,916.419,915.92,916.419,5280.0
2009-02-11 09:52:00,916.397,916.516,916.188,916.453,7210.0
2009-02-11 09:53:00,916.403,916.811,915.972,916.811,4590.0
2009-02-11 09:54:00,916.731,916.819,916.675,916.762,4190.0
2009-02-11 09:55:00,916.636,916.689,916.364,916.689,5800.0
2009-02-11 09:56:00,916.732,916.778,916.348,916.51,5800.0
2009-02-11 09:57:00,916.417,916.417,915.866,916.031,5900.0
2009-02-11 09:58:00,916.14,916.178,915.742,916.148,4290.0
2009-02-11 09:59:00,916.144,916.49,916.144,916.49,3510.0
2009-02-11 10:00:00,916.376,916.478,916.06,916.478,5880.0
2009-02-11 10:01:00,916.543,916.568,916.356,916.547,4540.0
2009-02-11 10:02:00,916.506,916.553,916.223,916.352,4530.0
2009-02-11 10:03:00,916.295,916.304,916.034,916.27,3100.0
2009-02-11 10:04:00,916.28,916.998,916.198,916.998,4110.0
2009-02-11 10:05:00,917.03,917.233,916.962,917.179,5060.0
2009-02-11 10:06:00,917.076,917.2,916.731,917.2,4200.0
2009-02-11 10:07:00,917.355,917.505,917.196,917.505,6260.0
2009-02-11 10:08:00,917.514,917.646,917.33,917.568,5060.0
2009-02-11 10:09:00,917.5,917.573,917.305,917.573,5380.0
2009-02-11 10:10:00,917.581,917.749,917.055,917.405,5030.0
2009-02-11 10:11:00,917.521,917.617,917.29,917.617,3990.0
2009-02-11 10:12:00,917.543,917.543,916.933,917.247,6150.0
2009-02-11 10:13:00,917.103,917.103,916.66,917.011,5320.0
2009-02-11 10:14:00,916.942,916.998,916.551,916.551,5180.0
2009-02-11 10:15:00,916.513,916.602,916.201,916.455,4500.0
2009-02-11 10:16:00,916.824,917.581,916.824,917.581,4000.0
2009-02-11 10:17:00,917.789,918.507,917.789,918.267,5660.0
2009-02-11 10:18:00,918.464,918.663,917.962,918.663,4820.0
2009-02-11 10:19:00,918.636,918.699,918.469,918.699,4270.0
2009-02-11 10:20:00,918.706,918.801,918.352,918.352,6300.0
2009-02-11 10:21:00,918.37,918.637,918.37,918.595,2920.0
2009-02-11 10:22:00,918.628,918.63,918.416,918.539,5700.0
2009-02-11 10:23:00,918.65,919.281,918.575,919.281,4330.0
2009-02-11 10:24:00,919.21,919.21,918.757,918.935,3100.0
2009-02-11 10:25:00,918.943,919.247,918.817,919.07,5870.0
2009-02-11 10:26:00,918.922,919.007,918.683,918.858,5240.0
2009-02-11 10:27:00,918.759,918.759,918.473,918.473,4800.0
2009-02-11 10:28:00,918.594,918.645,918.365,918.412,3840.0
2009-02-11 10:29:00,918.442,918.685,918.3,918.488,3930.0
2009-02-11 10:30:00,918.312,918.312,917.729,917.958,6480.0
2009-02-11 10:31:00,917.696,917.696,917.151,917.351,4740.0
2009-02-11 10:32:00,917.455,917.684,917.138,917.454,3990.0
2009-02-11 10:33:00,917.237,917.237,916.765,916.911,5350.0
2009-02-11 10:34:00,916.833,916.833,916.506,916.673,6260.0
2009-02-11 10:35:00,916.652,916.814,916.554,916.62,4960.0
2009-02-11 10:36:00,916.548,916.627,916.372,916.602,6040.0
2009-02-11 10:37:00,916.577,916.61,916.415,916.568,4540.0
2009-02-11 10:38:00,916.467,916.467,916.228,916.228,4070.0
2009-02-11 10:39:00,916.251,916.588,916.251,916.588,4630.0
2009-02-11 10:40:00,916.481,916.564,916.255,916.564,3610.0
2009-02-11 10:41:00,916.512,916.653,916.366,916.653,5470.0
2009-02-11 10:42:00,916.551,916.551,916.199,916.391,4910.0
2009-02-11 10:43:00,916.165,916.165,915.335,915.335,5610.0
2009-02-11 10:44:00,915.521,915.983,915.232,915.232,6350.0
2009-02-11 10:45:00,915.184,915.826,915.065,915.473,5910.0
2009-02-11 10:46:00,915.554,915.731,915.214,915.524,5380.0
2009-02-11 10:47:00,915.523,915.683,915.459,915.649,6240.0
2009-02-11 10:48:00,915.483,916.442,915.458,916.442,5520.0
2009-02-11 10:49:00,916.517,917.033,916.458,917.033,5530.0
2009-02-11 10:50:00,917.181,917.631,917.007,917.631,4540.0
2009-02-11 10:51:00,917.829,918.049,917.489,917.751,6170.0
2009-02-11 10:52:00,917.612,917.767,917.377,917.767,6590.0
2009-02-11 10:53:00,917.585,918.036,917.236,918.036,3930.0
2009-02-11 10:54:00,918.242,918.246,917.571,918.188,5980.0
2009-02-11 10:55:00,917.971,918.068,917.713,917.713,4800.0
2009-02-11 10:56:00,917.249,917.485,916.711,917.071,4820.0
2009-02-11 10:57:00,916.893,916.893,916.625,916.673,4010.0
2009-02-11 10:58:00,916.653,916.789,916.516,916.665,5020.0
2009-02-11 10:59:00,916.653,916.829,916.395,916.686,4480.0
2009-02-11 11:00:00,916.588,916.588,916.261,916.292,2730.0
2009-02-11 11:01:00,916.224,916.437,915.967,916.437,2710.0
2009-02-11 11:02:00,916.256,916.558,915.856,916.558,4160.0
2009-02-11 11:03:00,916.755,916.849,916.463,916.599,3800.0
2009-02-11 11:04:00,916.753,917.027,916.657,917.027,4050.0
2009-02-11 11:05:00,917.09,917.226,916.806,916.811,4060.0
2009-02-11 11:06:00,916.938,917.206,916.807,917.064,4970.0
2009-02-11 11:07:00,917.038,917.169,916.862,917.169,4450.0
2009-02-11 11:08:00,917.109,917.149,916.759,916.961,2960.0
2009-02-11 11:09:00,916.853,917.051,916.605,917.034,34200.0
2009-02-11 11:10:00,916.989,917.029,916.656,917.024,4330.0
2009-02-11 11:11:00,916.863,916.995,916.656,916.995,4620.0
2009-02-11 11:12:00,916.953,916.973,916.634,916.766,5320.0
2009-02-11 11:13:00,916.764,916.764,916.299,916.424,4710.0
2009-02-11 11:14:00,916.216,916.279,915.955,915.999,3190.0
2009-02-11 11:15:00,916.118,916.333,916.05,916.333,3690.0
2009-02-11 11:16:00,916.438,916.541,916.17,916.407,5250.0
2009-02-11 11:17:00,916.419,916.419,916.22,916.35,3540.0
2009-02-11 11:18:00,916.342,916.426,916.105,916.32,3210.0
2009-02-11 11:19:00,916.296,916.304,916.041,916.278,4900.0
2009-02-11 11:20:00,916.028,916.223,915.904,916.018,4780.0
2009-02-11 11:21:00,915.976,916.011,915.718,916.011,4120.0
2009-02-11 11:22:00,916.075,916.254,915.755,916.075,4340.0
2009-02-11 11:23:00,916.161,916.502,916.161,916.502,3770.0
2009-02-11 11:24:00,916.486,916.523,916.331,916.455,3720.0
2009-02-11 11:25:00,916.431,916.431,916.141,916.18,4770.0
2009-02-11 11:26:00,916.269,916.549,916.196,916.447,4290.0
2009-02-11 11:27:00,916.417,916.482,916.243,916.482,4000.0
2009-02-11 11:28:00,916.392,916.493,916.145,916.228,3830.0
2009-02-11 11:29:00,916.047,916.047,915.76,915.776,2780.0
2009-02-11 11:30:00,915.755,915.985,915.755,915.945,3270.0
2009-02-11 11:31:00,916.014,916.252,915.834,916.252,4290.0
2009-02-11 11:32:00,916.233,916.233,915.782,916.001,4030.0
2009-02-11 11:33:00,915.863,916.212,915.759,916.212,3470.0
2009-02-11 11:34:00,916.162,916.254,915.916,916.147,3730.0
2009-02-11 11:35:00,916.099,916.213,915.861,916.08,4020.0
2009-02-11 11:36:00,916.069,916.231,915.872,916.144,4250.0
2009-02-11 11:37:00,916.173,916.173,915.9,915.981,4670.0
2009-02-11 11:38:00,915.926,915.93,915.609,915.906,3740.0
2009-02-11 11:39:00,915.909,915.993,915.729,915.993,26810.0
2009-02-11 11:40:00,915.947,916.217,915.79,916.217,4580.0
2009-02-11 11:41:00,916.348,916.452,916.133,916.452,5620.0
2009-02-11 11:42:00,916.399,916.739,916.309,916.739,3990.0
2009-02-11 11:43:00,916.814,916.984,916.632,916.984,2550.0
2009-02-11 11:44:00,917.044,917.112,916.697,917.025,2870.0
2009-02-11 11:45:00,917.12,917.417,917.026,917.386,3970.0
2009-02-11 11:46:00,917.293,917.293,916.73,917.077,4720.0
2009-02-11 11:47:00,916.941,917.017,916.612,916.869,3910.0
2009-02-11 11:48:00,916.863,917.037,916.712,916.976,5580.0
2009-02-11 11:49:00,917.051,917.161,916.872,917.026,3850.0
2009-02-11 11:50:00,917.075,917.668,916.878,917.627,3210.0
2009-02-11 11:51:00,917.545,917.876,917.417,917.876,5440.0
2009-02-11 11:52:00,917.966,918.42,917.883,918.42,3460.0
2009-02-11 11:53:00,918.601,918.695,918.322,918.382,2980.0
2009-02-11 11:54:00,918.179,918.849,918.179,918.849,2670.0
2009-02-11 11:55:00,919.107,919.605,919.005,919.605,22640.0
2009-02-11 11:56:00,919.682,919.775,919.305,919.775,4100.0
2009-02-11 11:57:00,919.817,919.817,919.482,919.487,3180.0
2009-02-11 11:58:00,919.27,919.523,919.032,919.523,5580.0
2009-02-11 11:59:00,919.535,920.08,919.381,920.08,2950.0
2009-02-11 12:00:00,920.098,920.887,919.122,920.887,4040.0
2009-02-11 12:01:00,920.888,921.098,920.669,921.098,2630.0
2009-02-11 12:02:00,921.034,921.378,920.393,921.283,4850.0
2009-02-11 12:03:00,921.075,921.075,920.31,920.735,3960.0
2009-02-11 12:04:00,920.902,921.441,920.799,921.441,3490.0
2009-02-11 12:05:00,921.565,921.6,921.284,921.491,4150.0
2009-02-11 12:06:00,921.588,921.755,921.413,921.504,4580.0
2009-02-11 12:07:00,921.603,921.691,921.193,921.528,2910.0
2009-02-11 12:08:00,921.606,921.766,921.406,921.633,3980.0
2009-02-11 12:09:00,921.808,921.872,921.507,921.715,3440.0
2009-02-11 12:10:00,921.749,921.802,921.28,921.771,22560.0
2009-02-11 12:11:00,921.663,921.964,921.553,921.862,5280.0
2009-02-11 12:12:00,921.787,921.857,921.562,921.76,4910.0
2009-02-11 12:13:00,921.588,921.642,921.203,921.368,4620.0
2009-02-11 12:14:00,921.243,921.243,920.477,920.785,3540.0
2009-02-11 12:15:00,920.721,920.937,920.355,920.937,24560.0
2009-02-11 12:16:00,921.095,921.143,920.694,921.108,4320.0
2009-02-11 12:17:00,921.059,921.059,920.784,920.818,2980.0
2009-02-11 12:18:00,920.925,920.925,920.454,920.74,4510.0
2009-02-11 12:19:00,920.589,920.589,920.079,920.079,5330.0
2009-02-11 12:20:00,919.909,920.393,919.67,920.393,3960.0
2009-02-11 12:21:00,920.487,920.647,920.329,920.647,3210.0
2009-02-11 12:22:00,920.558,920.714,920.249,920.714,4080.0
2009-02-11 12:23:00,920.598,920.909,920.484,920.909,4140.0
2009-02-11 12:24:00,920.879,920.879,920.436,920.807,4990.0
2009-02-11 12:25:00,920.863,920.863,920.537,920.639,4040.0
2009-02-11 12:26:00,920.405,920.506,919.894,920.082,4430.0
2009-02-11 12:27:00,919.835,920.465,919.67,920.465,3180.0
2009-02-11 12:28:00,920.457,920.457,920.156,920.443,4850.0
2009-02-11 12:29:00,920.604,920.678,920.372,920.603,3710.0
2009-02-11 12:30:00,920.554,920.628,920.077,920.628,28750.0
2009-02-11 12:31:00,920.59,920.59,920.35,920.354,3220.0
2009-02-11 12:32:00,920.227,920.227,919.815,920.225,17320.0
2009-02-11 12:33:00,920.035,920.443,919.909,920.443,4460.0
2009-02-11 12:34:00,920.686,920.996,919.868,920.628,3690.0
2009-02-11 12:35:00,920.735,921.427,920.735,921.427,39220.0
2009-02-11 12:36:00,921.412,921.502,921.042,921.502,4000.0
2009-02-11 12:37:00,921.507,921.561,921.16,921.471,5120.0
2009-02-11 12:38:00,921.176,921.569,921.176,921.569,3830.0
2009-02-11 12:39:00,921.498,921.731,920.694,921.731,3690.0
2009-02-11 12:40:00,921.915,922.21,921.719,922.21,3910.0
2009-02-11 12:41:00,922.065,922.194,921.728,922.194,4280.0
2009-02-11 12:42:00,922.086,922.974,922.086,922.974,2390.0
2009-02-11 12:43:00,922.939,924.136,922.697,923.986,3900.0
2009-02-11 12:44:00,923.94,924.329,923.56,923.594,14110.0
2009-02-11 12:45:00,923.389,923.412,922.975,923.412,3790.0
2009-02-11 12:46:00,923.199,923.286,922.802,923.06,4170.0
2009-02-11 12:47:00,922.95,923.038,922.708,922.938,5040.0
2009-02-11 12:48:00,922.968,922.968,922.152,922.262,3140.0
2009-02-11 12:49:00,922.227,922.377,922.034,922.358,3740.0
2009-02-11 12:50:00,922.253,922.253,921.781,921.92,21620.0
2009-02-11 12:51:00,921.631,921.907,921.376,921.907,4730.0
2009-02-11 12:52:00,921.784,922.149,921.605,922.058,3340.0
2009-02-11 12:53:00,921.761,922.403,921.761,922.15,4600.0
2009-02-11 12:54:00,922.209,922.254,921.679,922.179,5270.0
2009-02-11 12:55:00,922.133,922.513,921.798,922.513,2560.0
2009-02-11 12:56:00,922.708,923.025,922.291,922.956,3840.0
2009-02-11 12:57:00,923.154,923.186,922.394,922.787,3060.0
2009-02-11 12:58:00,923.039,923.287,922.829,923.131,3150.0
2009-02-11 12:59:00,923.292,923.535,922.5,923.114,3170.0
2009-02-11 13:00:00,923.094,923.154,922.708,923.111,4090.0
2009-02-11 13:01:00,923.057,923.286,922.64,923.286,3220.0
2009-02-11 13:02:00,923.073,923.373,922.599,922.705,3970.0
2009-02-11 13:03:00,922.314,922.413,921.782,922.413,5180.0
2009-02-11 13:04:00,922.289,922.67,922.274,922.67,5410.0
2009-02-11 13:05:00,922.741,922.805,922.492,922.805,46070.0
2009-02-11 13:06:00,922.779,924.358,922.426,924.358,4370.0
2009-02-11 13:07:00,924.55,924.678,923.953,924.187,3650.0
2009-02-11 13:08:00,924.004,925.725,923.633,925.298,4820.0
2009-02-11 13:09:00,925.231,925.68,924.882,925.68,4460.0
2009-02-11 13:10:00,925.631,925.631,923.41,924.811,19160.0
2009-02-11 13:11:00,925.291,925.786,925.291,925.786,4210.0
2009-02-11 13:12:00,925.647,925.856,925.473,925.811,5210.0
2009-02-11 13:13:00,925.84,926.311,925.84,926.311,6010.0
2009-02-11 13:14:00,926.387,926.581,926.172,926.304,4270.0
2009-02-11 13:15:00,926.307,926.498,926.025,926.284,4740.0
2009-02-11 13:16:00,926.205,926.316,925.964,926.242,3260.0
2009-02-11 13:17:00,926.294,926.339,925.989,925.989,5190.0
2009-02-11 13:18:00,925.901,926.053,925.716,925.957,5870.0
2009-02-11 13:19:00,925.864,925.904,925.677,925.829,4300.0
2009-02-11 13:20:00,925.864,925.889,925.62,925.866,24120.0
2009-02-11 13:21:00,925.704,925.704,925.424,925.517,4160.0
2009-02-11 13:22:00,925.483,925.483,925.174,925.409,4120.0
2009-02-11 13:23:00,925.398,925.398,925.001,925.391,16020.0
2009-02-11 13:24:00,925.252,925.287,925.016,925.163,4800.0
2009-02-11 13:25:00,925.158,925.22,924.905,925.075,3650.0
2009-02-11 13:26:00,925.055,925.055,924.654,924.894,3180.0
2009-02-11 13:27:00,924.89,925.217,924.793,925.217,2870.0
2009-02-11 13:28:00,925.345,925.372,924.971,925.372,3450.0
2009-02-11 13:29:00,925.34,925.34,925.127,925.227,4000.0
2009-02-11 13:30:00,925.332,925.403,925.049,925.403,5900.0
2009-02-11 13:31:00,925.379,925.379,924.82,924.859,3060.0
2009-02-11 13:32:00,924.757,924.929,924.592,924.929,4470.0
2009-02-11 13:33:00,925.167,925.613,924.736,925.284,5640.0
2009-02-11 13:34:00,925.687,925.933,924.968,925.933,2750.0
2009-02-11 13:35:00,925.925,926.396,925.877,926.396,5380.0
2009-02-11 13:36:00,926.19,926.87,925.984,926.87,5500.0
2009-02-11 13:37:00,926.831,927.125,926.732,926.883,4880.0
2009-02-11 13:38:00,926.772,926.994,926.281,926.486,4710.0
2009-02-11 13:39:00,926.389,926.411,926.085,926.168,5000.0
2009-02-11 13:40:00,926.112,926.171,925.785,926.076,5520.0
2009-02-11 13:41:00,926.001,926.001,925.532,925.796,3730.0
2009-02-11 13:42:00,925.625,925.989,925.478,925.989,5230.0
2009-02-11 13:43:00,926.006,926.214,925.782,926.145,5070.0
2009-02-11 13:44:00,926.148,926.148,925.183,925.464,3730.0
2009-02-11 13:45:00,925.407,925.779,925.204,925.779,4770.0
2009-02-11 13:46:00,925.527,925.527,925.23,925.352,3650.0
2009-02-11 13:47:00,925.229,925.262,924.709,924.709,3790.0
2009-02-11 13:48:00,924.609,924.68,924.035,924.154,3890.0
2009-02-11 13:49:00,924.255,924.514,923.959,924.102,5980.0
2009-02-11 13:50:00,923.981,924.899,923.815,924.899,3950.0
2009-02-11 13:51:00,925.095,925.226,924.627,924.827,6040.0
2009-02-11 13:52:00,924.769,924.828,924.54,924.773,2740.0
2009-02-11 13:53:00,924.908,925.004,924.664,924.769,25970.0
2009-02-11 13:54:00,924.494,924.494,924.044,924.22,4320.0
2009-02-11 13:55:00,924.181,924.264,923.83,924.082,5420.0
2009-02-11 13:56:00,924.104,924.252,923.827,924.181,5440.0
2009-02-11 13:57:00,924.001,924.088,923.744,924.088,5710.0
2009-02-11 13:58:00,924.033,924.038,923.84,923.84,3890.0
2009-02-11 13:59:00,923.874,924.028,923.758,923.995,5570.0
2009-02-11 14:00:00,924.159,924.424,923.979,924.302,4810.0
2009-02-11 14:01:00,924.34,924.524,924.203,924.368,4950.0
2009-02-11 14:02:00,924.482,924.482,923.94,924.028,5320.0
2009-02-11 14:03:00,924.021,924.071,923.831,924.055,5400.0
2009-02-11 14:04:00,924.177,924.339,923.959,924.304,3740.0
2009-02-11 14:05:00,924.37,924.478,924.236,924.402,4020.0
2009-02-11 14:06:00,924.445,924.543,924.075,924.085,4400.0
2009-02-11 14:07:00,924.082,924.325,923.814,923.909,4830.0
2009-02-11 14:08:00,923.872,924.159,923.824,924.091,4310.0
2009-02-11 14:09:00,924.053,924.244,923.871,924.01,5090.0
2009-02-11 14:10:00,923.975,924.05,923.595,923.865,23680.0
2009-02-11 14:11:00,923.924,923.924,923.681,923.681,5190.0
2009-02-11 14:12:00,923.599,923.672,923.446,923.672,5630.0
2009-02-11 14:13:00,923.854,923.865,923.626,923.865,5090.0
2009-02-11 14:14:00,923.892,923.908,923.509,923.677,5290.0
2009-02-11 14:15:00,923.65,923.65,923.375,923.57,3160.0
2009-02-11 14:16:00,923.545,923.62,923.358,923.617,3950.0
2009-02-11 14:17:00,923.628,923.628,923.385,923.385,4480.0
2009-02-11 14:18:00,923.468,923.677,923.446,923.486,4190.0
2009-02-11 14:19:00,923.438,923.483,923.088,923.199,5340.0
2009-02-11 14:20:00,923.185,923.333,923.055,923.263,3810.0
2009-02-11 14:21:00,923.111,923.318,923.111,923.285,3400.0
2009-02-11 14:22:00,923.427,923.537,923.132,923.488,6150.0
2009-02-11 14:23:00,923.74,923.982,923.689,923.807,5670.0
2009-02-11 14:24:00,923.762,923.806,923.507,923.546,4480.0
2009-02-11 14:25:00,923.575,923.805,923.352,923.805,3500.0
2009-02-11 14:26:00,923.768,923.987,923.563,923.709,3860.0
2009-02-11 14:27:00,923.699,923.699,923.466,923.625,4770.0
2009-02-11 14:28:00,923.518,923.913,923.448,923.913,4520.0
2009-02-11 14:29:00,924.513,925.154,924.513,925.154,4810.0
2009-02-11 14:30:00,924.986,925.067,924.523,924.614,5270.0
2009-02-11 14:31:00,924.475,924.506,924.026,924.225,3880.0
2009-02-11 14:32:00,924.183,924.309,923.865,924.01,3690.0
2009-02-11 14:33:00,924.002,924.09,923.208,923.307,3450.0
2009-02-11 14:34:00,923.457,923.528,923.18,923.18,4400.0
2009-02-11 14:35:00,923.055,923.061,922.479,922.6,3850.0
2009-02-11 14:36:00,922.61,922.676,922.384,922.484,4770.0
2009-02-11 14:37:00,922.55,922.615,922.108,922.108,5400.0
2009-02-11 14:38:00,921.991,922.319,921.712,922.167,4340.0
2009-02-11 14:39:00,922.312,922.498,922.21,922.498,4170.0
2009-02-11 14:40:00,922.613,922.964,922.294,922.575,3720.0
2009-02-11 14:41:00,922.769,922.988,922.582,922.91,5150.0
2009-02-11 14:42:00,922.99,923.021,922.649,922.772,4350.0
2009-02-11 14:43:00,922.623,922.623,922.349,922.352,5930.0
2009-02-11 14:44:00,922.441,922.681,922.298,922.55,4820.0
2009-02-11 14:45:00,922.439,922.439,922.252,922.376,6050.0
2009-02-11 14:46:00,922.559,923.492,922.559,923.492,3890.0
2009-02-11 14:47:00,923.508,923.687,923.44,923.687,4020.0
2009-02-11 14:48:00,923.507,923.507,922.65,923.101,5150.0
2009-02-11 14:49:00,923.161,923.161,922.714,922.823,4130.0
2009-02-11 14:50:00,922.806,923.103,922.717,922.896,40780.0
2009-02-11 14:51:00,922.738,923.085,922.611,923.085,4560.0
2009-02-11 14:52:00,923.475,923.651,923.131,923.548,5910.0
2009-02-11 14:53:00,923.564,924.236,923.508,924.236,5340.0
2009-02-11 14:54:00,924.124,924.124,922.847,923.862,4320.0
2009-02-11 14:55:00,924.056,924.365,924.056,924.281,4420.0
2009-02-11 14:56:00,924.187,924.32,924.077,924.233,5770.0
2009-02-11 14:57:00,924.145,924.414,924.068,924.414,4910.0
2009-02-11 14:58:00,924.475,925.06,924.329,925.06,3620.0
2009-02-11 14:59:00,925.045,925.136,924.713,925.136,4270.0
2009-02-11 15:00:00,925.075,925.146,924.687,924.883,4110.0
2009-02-11 15:01:00,924.931,924.934,924.638,924.638,3450.0
2009-02-11 15:02:00,924.549,924.63,924.412,924.63,3110.0
2009-02-11 15:03:00,924.649,924.722,924.459,924.621,5250.0
2009-02-11 15:04:00,924.457,924.988,924.307,924.988,5040.0
2009-02-11 15:05:00,925.099,925.652,925.099,925.652,3490.0
2009-02-11 15:06:00,925.538,925.538,924.827,925.049,3560.0
2009-02-11 15:07:00,925.121,925.121,924.513,924.999,5570.0
2009-02-11 15:08:00,925.109,925.403,924.956,925.403,4690.0
2009-02-11 15:09:00,925.457,925.682,925.337,925.339,4240.0
2009-02-11 15:10:00,925.351,925.438,925.134,925.226,3550.0
2009-02-11 15:11:00,925.154,925.154,924.298,924.499,33810.0
2009-02-11 15:12:00,924.237,924.237,923.736,923.736,3820.0
2009-02-11 15:13:00,923.53,924.898,923.53,924.898,5100.0
2009-02-11 15:14:00,924.698,925.179,923.734,925.144,5430.0
2009-02-11 15:15:00,925.113,925.741,925.113,925.58,8160.0
2009-02-11 15:16:00,925.589,926.553,925.546,926.553,4590.0
2009-02-11 15:17:00,926.484,927.212,926.281,926.698,3640.0
2009-02-11 15:18:00,926.608,926.675,926.432,926.542,4540.0
2009-02-11 15:19:00,926.567,926.692,926.439,926.625,3650.0
2009-02-11 15:20:00,926.93,927.234,925.613,925.613,3860.0
2009-02-11 15:21:00,925.549,925.699,925.229,925.351,4940.0
2009-02-11 15:22:00,925.289,925.716,924.849,925.716,4050.0
2009-02-11 15:23:00,925.722,925.791,924.868,924.868,4950.0
2009-02-11 15:24:00,924.731,924.731,923.212,923.419,5570.0
2009-02-11 15:25:00,923.382,923.473,922.856,922.856,3150.0
2009-02-11 15:26:00,922.724,923.457,922.503,923.457,3240.0
2009-02-11 15:27:00,923.765,924.04,923.765,923.911,5570.0
2009-02-11 15:28:00,923.861,923.91,922.705,922.8,3520.0
2009-02-11 15:29:00,922.734,922.779,922.571,922.644,4190.0
2009-02-11 15:30:00,922.603,922.716,921.791,922.148,30540.0
2009-02-11 15:31:00,922.155,922.363,921.956,922.235,36840.0
2009-02-11 15:32:00,922.108,922.394,921.923,922.36,4240.0
2009-02-11 15:33:00,922.424,922.764,922.306,922.764,35300.0
2009-02-11 15:34:00,922.805,923.07,922.781,922.805,3640.0
2009-02-11 15:35:00,922.579,922.579,921.986,922.389,4420.0
2009-02-11 15:36:00,922.465,923.296,922.292,923.279,4340.0
2009-02-11 15:37:00,923.054,923.065,922.72,922.874,3410.0
2009-02-11 15:38:00,923.055,923.055,922.672,922.689,3910.0
2009-02-11 15:39:00,922.488,922.488,921.794,921.875,5340.0
2009-02-11 15:40:00,921.773,921.856,921.572,921.691,5240.0
2009-02-11 15:41:00,921.773,922.395,921.773,922.395,4330.0
2009-02-11 15:42:00,922.514,922.572,922.167,922.167,12600.0
2009-02-11 15:43:00,921.962,922.206,921.874,921.895,3880.0
2009-02-11 15:44:00,922.008,922.205,921.741,922.205,5010.0
2009-02-11 15:45:00,922.332,922.437,922.096,922.2,4070.0
2009-02-11 15:46:00,922.105,922.154,921.749,921.749,5400.0
2009-02-11 15:47:00,921.703,921.711,921.146,921.291,2880.0
2009-02-11 15:48:00,921.225,921.448,921.175,921.29,5210.0
2009-02-11 15:49:00,921.244,921.244,920.68,920.999,4390.0
2009-02-11 15:50:00,921.017,921.121,920.637,920.829,15910.0
2009-02-11 15:51:00,920.862,921.079,920.754,921.064,16000.0
2009-02-11 15:52:00,920.941,920.941,920.546,920.783,5300.0
2009-02-11 15:53:00,920.58,920.58,920.295,920.436,4870.0
2009-02-11 15:54:00,920.462,920.462,920.018,920.018,4700.0
2009-02-11 15:55:00,920.069,920.069,919.7,919.837,5000.0
2009-02-11 15:56:00,919.492,919.77,919.112,919.112,5360.0
2009-02-11 15:57:00,918.984,919.02,918.052,918.052,4920.0
2009-02-11 15:58:00,918.06,918.44,917.738,918.433,3630.0
2009-02-11 15:59:00,918.711,919.059,918.556,919.059,5320.0
2009-02-11 16:00:00,919.004,919.679,918.823,919.679,3480.0
2009-02-11 16:01:00,919.7,919.843,919.614,919.791,3260.0
2009-02-11 16:02:00,919.732,919.963,919.376,919.666,5680.0
2009-02-11 16:03:00,920.031,920.275,919.777,920.217,4560.0
2009-02-11 16:04:00,920.156,920.261,919.869,919.869,3290.0
2009-02-11 16:05:00,919.728,920.075,919.572,920.075,2950.0
2009-02-11 16:06:00,919.943,920.081,919.623,919.978,24950.0
2009-02-11 16:07:00,919.63,920.407,919.128,920.397,3090.0
2009-02-11 16:08:00,920.44,920.483,919.098,920.144,5220.0
2009-02-11 16:09:00,920.332,920.932,920.332,920.932,3460.0
2009-02-11 16:10:00,920.929,921.05,920.815,920.815,3740.0
2009-02-11 16:11:00,920.93,920.982,920.724,920.982,3290.0
2009-02-11 16:12:00,920.961,921.074,920.478,921.066,37620.0
2009-02-11 16:13:00,921.046,921.514,921.01,921.514,3330.0
2009-02-11 16:14:00,921.465,921.624,921.272,921.35,5550.0
2009-02-11 16:15:00,921.436,921.765,921.436,921.765,2980.0
2009-02-11 16:16:00,921.657,921.823,921.357,921.823,34970.0
2009-02-11 16:17:00,921.99,922.422,921.986,922.325,4190.0
2009-02-11 16:18:00,922.354,922.404,921.918,922.143,4890.0
2009-02-11 16:19:00,922.148,922.423,922.148,922.209,4160.0
2009-02-11 16:20:00,922.303,923.089,922.303,923.089,17270.0
2009-02-11 16:21:00,923.174,923.377,923.174,923.263,4180.0
2009-02-11 16:22:00,923.256,923.256,922.96,923.166,3531.0
2009-02-11 16:23:00,923.138,923.16,922.914,922.914,5120.0
2009-02-11 16:24:00,922.92,922.962,922.548,922.621,4350.0
2009-02-11 16:25:00,922.723,922.974,922.415,922.948,3510.0
2009-02-11 16:26:00,923.009,923.438,922.831,923.438,3680.0
2009-02-11 16:27:00,923.555,923.555,923.395,923.417,4030.0
2009-02-11 16:28:00,923.417,923.565,923.337,923.433,5140.0
2009-02-11 16:29:00,923.234,923.457,922.555,923.457,4370.0
2009-02-11 16:30:00,923.747,924.857,923.747,924.857,3940.0
2009-02-11 16:31:00,924.903,925.106,924.297,924.297,3390.0
2009-02-11 16:32:00,924.083,924.181,923.743,924.006,4878.0
2009-02-11 16:33:00,923.955,924.302,923.888,924.142,3670.0
2009-02-11 16:34:00,923.83,923.83,922.985,923.326,3420.0
2009-02-11 16:35:00,923.227,923.301,922.949,922.961,4110.0
2009-02-11 16:36:00,923.006,923.157,922.822,922.985,4710.0
2009-02-11 16:37:00,923.144,923.281,922.914,922.914,5190.0
2009-02-11 16:38:00,922.803,923.001,922.763,922.942,3390.0
2009-02-11 16:39:00,922.82,922.849,922.468,922.849,3640.0
2009-02-11 16:40:00,922.959,923.228,922.756,923.022,4020.0
2009-02-11 16:41:00,923.131,923.336,922.874,923.231,4100.0
2009-02-11 16:42:00,923.276,924.214,923.239,924.214,3030.0
2009-02-11 16:43:00,924.368,925.059,924.368,924.912,3280.0
2009-02-11 16:44:00,925.02,925.678,925.02,925.67,4480.0
2009-02-11 16:45:00,926.11,927.728,926.11,926.913,5190.0
2009-02-11 16:46:00,927.237,927.797,927.237,927.263,4510.0
2009-02-11 16:47:00,927.577,928.276,927.017,928.276,6720.0
2009-02-11 16:48:00,928.359,928.359,927.702,928.283,2750.0
2009-02-11 16:49:00,928.49,933.076,928.49,932.882,18510.0
2009-02-11 16:50:00,932.936,933.36,932.824,933.36,4280.0
2009-02-11 16:51:00,933.678,934.171,933.678,933.742,4920.0
2009-02-11 16:52:00,934.205,935.691,933.919,933.919,5400.0
2009-02-11 16:53:00,934.034,936.344,934.034,936.344,4290.0
2009-02-11 16:54:00,936.431,936.716,935.786,936.11,7440.0
2009-02-11 16:55:00,936.047,936.047,934.867,935.067,5180.0
2009-02-11 16:56:00,934.77,934.77,934.21,934.21,5490.0
2009-02-11 16:57:00,934.095,936.226,933.793,936.226,3300.0
2009-02-11 16:58:00,936.378,937.692,935.484,937.692,26010.0
2009-02-11 16:59:00,937.916,938.094,937.511,937.663,2730.0
2009-02-11 17:00:00,937.531,937.81,937.291,937.81,22210.0
2009-02-11 17:01:00,937.993,940.072,937.993,940.072,3560.0
2009-02-11 17:02:00,940.497,941.028,940.497,940.975,4310.0
2009-02-11 17:03:00,940.85,942.384,940.728,942.255,4660.0
2009-02-11 17:04:00,942.086,942.128,941.035,941.035,5010.0
2009-02-11 17:05:00,941.006,941.928,940.47,940.47,4310.0
2009-02-11 17:06:00,939.934,939.934,939.054,939.103,4070.0
2009-02-11 17:07:00,939.054,939.296,938.897,939.041,4350.0
2009-02-11 17:08:00,939.029,939.106,938.708,938.708,3370.0
2009-02-11 17:09:00,938.729,939.317,938.634,939.317,2940.0
2009-02-11 17:10:00,939.329,939.329,938.569,938.569,3920.0
2009-02-11 17:11:00,938.618,938.78,938.506,938.627,3200.0
2009-02-11 17:12:00,938.402,938.767,938.047,938.047,3810.0
2009-02-11 17:13:00,937.951,938.387,937.927,938.257,4270.0
2009-02-11 17:14:00,938.33,938.494,938.028,938.028,5640.0
2009-02-11 17:15:00,937.95,937.988,937.727,937.823,5010.0
2009-02-11 17:16:00,938.024,938.564,937.821,938.12,4990.0
2009-02-11 17:17:00,938.319,938.571,938.316,938.388,2850.0
2009-02-11 17:18:00,938.352,939.016,938.313,939.016,3930.0
2009-02-11 17:19:00,939.462,940.892,939.462,939.992,17810.0
2009-02-11 17:20:00,939.954,940.737,939.481,940.737,4540.0
2009-02-11 17:21:00,940.939,940.939,940.028,940.682,3490.0
2009-02-11 17:22:00,941.2,941.94,941.2,941.94,4380.0
2009-02-11 17:23:00,941.777,941.777,941.266,941.266,4650.0
2009-02-11 17:24:00,941.127,941.127,940.685,940.781,15310.0
2009-02-11 17:25:00,940.905,941.864,940.905,941.864,6000.0
2009-02-11 17:26:00,942.021,942.897,942.021,942.739,3520.0
2009-02-11 17:27:00,943.027,943.713,943.027,943.713,2780.0
2009-02-11 17:28:00,943.631,943.666,942.933,943.666,6560.0
2009-02-11 17:29:00,944.121,944.966,944.103,944.207,4760.0
2009-02-11 17:30:00,944.447,945.095,944.174,944.637,18810.0
2009-02-11 17:31:00,944.644,944.811,943.588,943.588,2830.0
2009-02-11 17:32:00,943.136,943.136,942.361,942.487,2550.0
2009-02-11 17:33:00,942.515,942.613,942.143,942.492,4850.0
2009-02-11 17:34:00,942.29,943.046,942.134,943.046,2970.0
2009-02-11 17:35:00,943.022,943.03,942.476,942.537,5640.0
2009-02-11 17:36:00,942.386,942.386,942.03,942.384,41680.0
2009-02-11 17:37:00,942.477,942.478,942.026,942.478,6520.0
2009-02-11 17:38:00,942.662,943.118,942.339,943.118,6490.0
2009-02-11 17:39:00,943.205,943.302,942.919,943.05,4820.0
2009-02-11 17:40:00,942.915,943.476,942.842,943.476,5050.0
2009-02-11 17:41:00,943.532,944.162,943.367,944.162,3950.0
2009-02-11 17:42:00,944.009,945.232,943.649,945.232,5120.0
2009-02-11 17:43:00,945.394,945.802,945.394,945.743,3410.0
2009-02-11 17:44:00,945.509,945.509,944.574,944.786,5990.0
2009-02-11 17:45:00,944.083,944.562,943.592,944.562,3350.0
2009-02-11 17:46:00,944.487,944.525,943.745,943.745,3580.0
2009-02-11 17:47:00,943.641,943.976,943.19,943.976,33610.0
2009-02-11 17:48:00,944.15,944.344,942.894,943.114,3780.0
2009-02-11 17:49:00,943.177,943.308,942.841,943.247,4380.0
2009-02-11 17:50:00,943.09,943.241,942.824,942.952,2690.0
2009-02-11 17:51:00,942.836,942.839,942.283,942.45,3940.0
2009-02-11 17:52:00,942.08,942.08,941.435,941.435,4180.0
2009-02-11 17:53:00,941.268,941.268,940.951,941.2,4560.0
2009-02-11 17:54:00,941.301,941.567,941.225,941.477,4540.0
2009-02-11 17:55:00,941.384,941.723,941.263,941.712,3140.0
2009-02-11 17:56:00,941.754,942.335,941.754,942.315,4000.0
2009-02-11 17:57:00,942.424,942.767,942.293,942.757,18860.0
2009-02-11 17:58:00,942.877,943.01,942.589,943.01,3660.0
2009-02-11 17:59:00,942.978,942.978,942.705,942.843,23810.0
2009-02-11 18:00:00,942.978,943.744,942.857,943.744,3580.0
2009-02-11 18:01:00,943.984,944.936,943.984,944.608,5180.0
2009-02-11 18:02:00,944.696,945.399,944.685,945.399,6790.0
2009-02-11 18:03:00,945.52,945.52,944.896,944.896,5070.0
2009-02-11 18:04:00,944.794,945.086,944.643,945.086,6200.0
2009-02-11 18:05:00,945.143,945.379,945.087,945.196,5140.0
2009-02-11 18:06:00,945.201,945.201,943.453,943.469,5460.0
2009-02-11 18:07:00,943.457,944.267,943.273,944.267,5200.0
2009-02-11 18:08:00,944.239,944.323,943.478,943.684,5430.0
2009-02-11 18:09:00,943.78,944.171,943.776,944.171,4390.0
2009-02-11 18:10:00,944.281,944.405,944.054,944.193,4710.0
2009-02-11 18:11:00,944.226,944.322,944.042,944.174,2750.0
2009-02-11 18:12:00,944.112,944.112,943.239,943.239,5560.0
2009-02-11 18:13:00,943.07,943.07,942.526,942.654,4360.0
2009-02-11 18:14:00,942.371,942.65,941.647,941.647,4980.0
2009-02-11 18:15:00,941.363,941.363,940.767,940.767,6160.0
2009-02-11 18:16:00,940.516,940.524,940.131,940.37,5260.0
2009-02-11 18:17:00,940.166,940.166,939.29,939.29,3650.0
2009-02-11 18:18:00,939.2,939.864,939.063,939.831,4150.0
2009-02-11 18:19:00,939.899,940.148,939.74,939.905,4170.0
2009-02-11 18:20:00,939.882,940.449,939.849,940.449,3140.0
2009-02-11 18:21:00,940.335,940.335,939.833,939.833,3090.0
2009-02-11 18:22:00,939.824,939.966,939.43,939.803,4530.0
2009-02-11 18:23:00,940.045,941.031,940.045,941.017,3750.0
2009-02-11 18:24:00,940.941,940.951,940.673,940.951,4950.0
2009-02-11 18:25:00,940.942,942.322,940.905,942.322,5270.0
2009-02-11 18:26:00,942.206,942.206,941.749,941.826,5850.0
2009-02-11 18:27:00,941.744,941.873,941.593,941.873,3800.0
2009-02-11 18:28:00,941.833,941.879,941.572,941.736,4830.0
2009-02-11 18:29:00,941.742,941.835,941.534,941.791,5410.0
2009-02-11 18:30:00,941.629,941.629,941.07,941.144,25040.0
2009-02-11 18:31:00,940.958,940.958,939.415,939.415,4790.0
2009-02-11 18:32:00,938.888,938.914,938.12,938.914,4780.0
2009-02-11 18:33:00,939.213,939.695,939.213,939.592,3460.0
2009-02-11 18:34:00,939.578,939.743,939.355,939.476,4500.0
2009-02-11 18:35:00,939.475,939.51,939.191,939.51,3670.0
2009-02-11 18:36:00,939.431,939.607,939.257,939.505,5060.0
2009-02-11 18:37:00,939.569,940.179,939.334,940.179,4610.0
2009-02-11 18:38:00,940.295,940.516,939.982,940.301,5730.0
2009-02-11 18:39:00,940.405,940.405,940.114,940.35,5650.0
2009-02-11 18:40:00,940.318,940.377,940.06,940.187,21890.0
2009-02-11 18:41:00,940.409,940.51,940.033,940.261,4750.0
2009-02-11 18:42:00,940.425,940.579,940.258,940.517,2940.0
2009-02-11 18:43:00,940.581,941.106,940.581,940.936,4250.0
2009-02-11 18:44:00,940.846,940.846,940.308,940.59,5600.0
2009-02-11 18:45:00,940.543,940.573,940.327,940.47,5770.0
2009-02-11 18:46:00,940.413,940.507,940.081,940.507,4110.0
2009-02-11 18:47:00,940.366,940.433,940.132,940.433,3830.0
2009-02-11 18:48:00,940.301,940.841,940.211,940.801,6580.0
2009-02-11 18:49:00,940.762,941.149,940.589,941.116,6480.0
2009-02-11 18:50:00,941.127,941.336,940.874,941.336,2970.0
2009-02-11 18:51:00,941.243,941.387,941.009,941.387,5320.0
2009-02-11 18:52:00,941.439,941.439,940.45,940.797,3690.0
2009-02-11 18:53:00,940.848,941.21,940.525,941.21,4590.0
2009-02-11 18:54:00,941.116,941.368,940.977,941.276,7110.0
2009-02-11 18:55:00,941.197,941.562,941.197,941.535,4570.0
2009-02-11 18:56:00,941.557,941.835,941.404,941.787,4010.0
2009-02-11 18:57:00,941.611,941.901,941.41,941.901,5740.0
2009-02-11 18:58:00,941.96,942.249,941.911,942.249,4050.0
2009-02-11 18:59:00,942.196,942.414,941.993,941.993,6240.0
2009-02-11 19:00:00,941.989,942.328,941.852,942.238,9910.0
2009-02-11 19:01:00,942.196,942.233,941.695,942.195,11190.0
2009-02-11 19:02:00,942.213,942.213,941.749,941.85,4070.0
2009-02-11 19:03:00,941.711,941.887,941.378,941.448,6070.0
2009-02-11 19:04:00,941.398,941.679,941.285,941.52,3330.0
2009-02-11 19:05:00,941.264,941.364,940.428,940.565,7610.0
2009-02-11 19:06:00,940.7,941.164,940.555,941.164,6660.0
2009-02-11 19:07:00,941.12,941.879,941.029,941.879,5660.0
2009-02-11 19:08:00,941.923,941.923,941.19,941.423,9680.0
2009-02-11 19:09:00,941.037,941.089,940.539,940.748,7090.0
2009-02-11 19:10:00,940.427,940.577,940.25,940.46,6280.0
2009-02-11 19:11:00,940.58,940.747,940.436,940.678,3940.0
2009-02-11 19:12:00,940.703,940.994,940.436,940.538,9520.0
2009-02-11 19:13:00,940.245,940.394,939.547,939.547,7420.0
2009-02-11 19:14:00,939.235,939.235,938.78,938.978,8450.0
2009-02-11 19:15:00,939.115,939.512,938.821,939.405,7690.0
2009-02-11 19:16:00,939.247,939.428,938.942,939.342,4340.0
2009-02-11 19:17:00,939.367,940.024,939.298,939.849,5230.0
2009-02-11 19:18:00,939.843,940.047,939.513,940.047,9990.0
2009-02-11 19:19:00,940.018,940.018,939.468,939.851,6450.0
2009-02-11 19:20:00,939.893,941.808,939.779,941.808,11220.0
2009-02-11 19:21:00,941.969,942.705,941.969,942.618,7760.0
2009-02-11 19:22:00,942.277,942.277,941.633,941.725,3270.0
2009-02-11 19:23:00,941.551,941.855,941.354,941.855,6410.0
2009-02-11 19:24:00,941.639,941.639,941.333,941.477,6550.0
2009-02-11 19:25:00,941.542,941.938,941.424,941.938,4360.0
2009-02-11 19:26:00,941.85,942.028,941.628,942.028,5090.0
2009-02-11 19:27:00,942.121,942.925,941.867,942.925,4450.0
2009-02-11 19:28:00,943.452,943.924,943.452,943.828,4620.0
2009-02-11 19:29:00,943.907,944.374,943.825,944.253,3900.0
2009-02-11 19:30:00,944.086,944.086,943.414,943.414,6775.0
2009-02-11 19:31:00,943.399,943.504,943.362,943.504,5760.0
2009-02-11 19:32:00,943.516,943.835,943.21,943.629,8230.0
2009-02-11 19:33:00,943.607,943.817,943.431,943.817,3910.0
2009-02-11 19:34:00,943.697,943.858,943.341,943.63,5510.0
2009-02-11 19:35:00,943.654,943.895,943.619,943.781,5040.0
2009-02-11 19:36:00,943.904,944.161,943.315,944.161,4290.0
2009-02-11 19:37:00,944.292,944.341,943.727,944.319,6460.0
2009-02-11 19:38:00,944.152,944.186,943.923,944.105,4420.0
2009-02-11 19:39:00,943.879,943.937,943.595,943.799,4050.0
2009-02-11 19:40:00,943.69,943.793,943.189,943.189,5920.0
2009-02-11 19:41:00,943.143,943.143,942.841,942.841,4260.0
2009-02-11 19:42:00,942.648,942.962,942.55,942.835,5140.0
2009-02-11 19:43:00,942.649,942.914,942.271,942.914,1391.0
2009-02-11 19:44:00,943.027,943.027,942.375,942.884,7250.0
2009-02-11 19:45:00,943.194,943.324,942.964,943.324,6350.0
2009-02-11 19:46:00,943.164,943.372,942.979,943.28,5130.0
2009-02-11 19:47:00,943.433,943.854,943.103,943.854,6040.0
2009-02-11 19:48:00,943.445,944.168,943.138,944.121,2130.0
2009-02-11 19:49:00,943.888,944.015,943.606,943.657,1961.0
2009-02-11 19:50:00,943.575,944.057,943.458,943.59,10600.0
2009-02-11 19:51:00,943.709,943.93,943.404,943.93,5480.0
2009-02-11 19:52:00,943.897,944.053,943.757,943.83,7270.0
2009-02-11 19:53:00,943.664,943.664,942.871,943.043,4847.0
2009-02-11 19:54:00,942.914,943.06,942.635,942.981,4870.0
2009-02-11 19:55:00,943.029,943.029,942.558,942.819,5438.0
2009-02-11 19:56:00,943.12,943.436,943.079,943.436,4260.0
2009-02-11 19:57:00,943.456,943.737,943.315,943.607,3520.0
2009-02-11 19:58:00,943.423,943.423,943.034,943.233,6210.0
2009-02-11 19:59:00,943.293,943.501,943.155,943.43,6450.0
2009-02-11 20:00:00,943.472,943.498,943.048,943.498,6090.0
2009-02-11 20:01:00,943.454,943.588,943.138,943.55,3730.0
2009-02-11 20:02:00,943.495,943.55,943.259,943.55,3750.0
2009-02-11 20:03:00,943.609,943.637,943.219,943.637,6440.0
2009-02-11 20:04:00,943.742,943.825,943.23,943.287,4270.0
2009-02-11 20:05:00,943.156,943.156,942.234,942.651,5040.0
2009-02-11 20:06:00,942.576,942.576,941.843,941.943,4170.0
2009-02-11 20:07:00,942.078,942.404,941.861,942.404,2330.0
2009-02-11 20:08:00,942.417,942.647,942.214,942.647,3770.0
2009-02-11 20:09:00,942.486,942.852,942.362,942.852,5340.0
2009-02-11 20:10:00,942.992,943.061,942.529,943.061,43640.0
2009-02-11 20:11:00,943.151,943.452,942.742,943.452,4970.0
2009-02-11 20:12:00,943.725,944.059,943.526,944.051,3520.0
2009-02-11 20:13:00,943.916,943.998,943.648,943.887,5500.0
2009-02-11 20:14:00,944.147,944.961,943.61,944.546,4970.0
2009-02-11 20:15:00,945.024,945.56,945.024,945.56,5360.0
2009-02-11 20:16:00,945.439,945.833,945.216,945.411,4520.0
2009-02-11 20:17:00,945.461,945.501,945.221,945.391,4720.0
2009-02-11 20:18:00,945.328,945.585,944.849,945.585,3520.0
2009-02-11 20:19:00,945.569,945.821,945.131,945.821,5690.0
2009-02-11 20:20:00,945.829,945.851,945.397,945.851,5950.0
2009-02-11 20:21:00,945.869,946.426,945.605,945.605,5810.0
2009-02-11 20:22:00,945.273,945.814,944.843,945.814,3690.0
2009-02-11 20:23:00,945.839,945.883,945.477,945.477,3270.0
2009-02-11 20:24:00,945.204,945.45,944.887,945.443,5310.0
2009-02-11 20:25:00,945.342,945.347,944.906,945.258,3140.0
2009-02-11 20:26:00,945.004,945.16,944.665,944.665,7400.0
2009-02-11 20:27:00,944.386,944.886,944.187,944.886,4280.0
2009-02-11 20:28:00,944.589,944.589,943.676,943.699,4760.0
2009-02-11 20:29:00,943.339,943.339,942.339,942.377,4450.0
2009-02-11 20:30:00,942.385,942.519,942.055,942.407,5160.0
2009-02-11 20:31:00,942.497,942.831,942.355,942.831,4030.0
2009-02-11 20:32:00,942.767,942.767,941.966,942.177,3170.0
2009-02-11 20:33:00,942.083,942.282,941.758,942.282,4830.0
2009-02-11 20:34:00,942.486,942.664,941.897,941.897,5710.0
2009-02-11 20:35:00,941.801,942.091,941.769,942.076,6550.0
2009-02-11 20:36:00,942.102,942.62,941.937,942.582,4660.0
2009-02-11 20:37:00,942.533,942.782,942.394,942.601,4510.0
2009-02-11 20:38:00,942.644,943.085,942.496,942.934,5050.0
2009-02-11 20:39:00,943.047,943.104,942.552,942.552,5020.0
2009-02-11 20:40:00,942.634,942.904,942.429,942.846,35570.0
2009-02-11 20:41:00,942.818,943.056,942.517,942.936,3820.0
2009-02-11 20:42:00,942.795,942.999,942.589,942.682,3530.0
2009-02-11 20:43:00,942.64,943.075,942.613,942.975,5060.0
2009-02-11 20:44:00,943.054,943.065,942.736,942.977,4680.0
2009-02-11 20:45:00,942.815,942.979,942.539,942.766,3390.0
2009-02-11 20:46:00,942.625,942.625,942.004,942.086,3220.0
2009-02-11 20:47:00,942.171,942.553,942.093,942.553,4390.0
2009-02-11 20:48:00,942.474,942.521,942.13,942.445,4860.0
2009-02-11 20:49:00,942.361,942.606,942.12,942.586,5150.0
2009-02-11 20:50:00,942.394,942.394,941.695,941.933,3810.0
2009-02-11 20:51:00,941.747,942.074,941.586,941.586,4800.0
2009-02-11 20:52:00,941.65,941.859,941.486,941.724,5570.0
2009-02-11 20:53:00,941.749,942.055,941.634,941.634,4420.0
2009-02-11 20:54:00,941.718,942.029,941.595,941.876,3910.0
2009-02-11 20:55:00,941.703,941.844,940.85,940.85,5160.0
2009-02-11 20:56:00,940.711,940.711,940.197,940.197,3210.0
2009-02-11 20:57:00,940.144,940.346,939.971,940.017,3680.0
2009-02-11 20:58:00,940.104,940.234,939.555,939.809,3710.0
2009-02-11 20:59:00,939.54,940.188,939.452,939.991,3620.0
2009-02-11 21:00:00,939.952,940.035,939.703,940.035,2470.0
2009-02-11 21:01:00,940.104,940.196,939.87,940.115,4020.0
2009-02-11 21:02:00,939.873,940.145,939.544,940.145,3310.0
2009-02-11 21:03:00,940.055,940.055,939.781,939.901,5310.0
2009-02-11 21:04:00,939.804,939.928,939.638,939.846,4340.0
2009-02-11 21:05:00,939.909,940.302,939.684,940.302,3240.0
2009-02-11 21:06:00,940.444,940.845,940.305,940.845,5740.0
2009-02-11 21:07:00,940.99,941.548,940.99,941.483,3890.0
2009-02-11 21:08:00,941.635,941.918,941.478,941.729,5360.0
2009-02-11 21:09:00,941.547,941.988,941.425,941.847,4810.0
2009-02-11 21:10:00,941.713,942.007,941.545,942.007,6560.0
2009-02-11 21:11:00,941.868,942.206,941.749,942.206,3150.0
2009-02-11 21:12:00,942.075,942.075,941.408,941.629,5300.0
2009-02-11 21:13:00,941.462,941.742,941.38,941.446,3800.0
2009-02-11 21:14:00,941.274,941.789,941.274,941.465,2460.0
2009-02-11 21:15:00,941.327,941.679,941.211,941.521,3980.0
2009-02-11 21:16:00,941.325,941.967,941.172,941.967,6590.0
2009-02-11 21:17:00,941.942,942.025,941.54,942.025,3990.0
2009-02-11 21:18:00,942.139,942.284,941.898,942.159,4390.0
2009-02-11 21:19:00,942.029,942.463,942.029,942.355,5540.0
2009-02-11 21:20:00,942.518,942.889,942.348,942.889,6240.0
2009-02-11 21:21:00,942.969,942.969,942.449,942.819,5480.0
2009-02-11 21:22:00,942.683,942.683,942.234,942.444,2680.0
2009-02-11 21:23:00,942.402,942.635,942.229,942.635,4750.0
2009-02-11 21:24:00,942.585,943.073,942.215,943.073,3700.0
2009-02-11 21:25:00,943.106,943.255,942.855,943.255,4240.0
2009-02-11 21:26:00,943.172,943.172,942.761,942.907,5750.0
2009-02-11 21:27:00,942.933,943.181,942.775,943.034,4600.0
2009-02-11 21:28:00,942.886,943.086,942.647,943.086,3800.0
2009-02-11 21:29:00,943.08,943.099,942.471,942.835,4670.0
2009-02-11 21:30:00,942.519,942.842,942.418,942.418,3670.0
2009-02-11 21:31:00,942.47,942.913,942.47,942.716,5210.0
2009-02-11 21:32:00,942.643,942.825,942.506,942.702,4580.0
2009-02-11 21:33:00,942.647,942.647,942.342,942.379,4440.0
2009-02-11 21:34:00,942.326,942.326,941.947,942.094,5130.0
2009-02-11 21:35:00,941.965,941.965,941.316,941.858,5170.0
2009-02-11 21:36:00,941.834,941.834,941.145,941.474,4780.0
2009-02-11 21:37:00,941.37,941.46,941.186,941.46,2940.0
2009-02-11 21:38:00,941.474,941.588,941.274,941.588,4340.0
2009-02-11 21:39:00,941.535,941.944,941.158,941.944,5720.0
2009-02-11 21:40:00,941.996,941.996,941.48,941.48,5260.0
2009-02-11 21:41:00,941.514,941.618,941.276,941.389,4550.0
2009-02-11 21:42:00,941.598,942.083,941.598,942.083,7010.0
2009-02-11 21:43:00,942.108,942.108,941.596,941.701,3370.0
2009-02-11 21:44:00,941.575,941.598,941.216,941.345,5290.0
2009-02-11 21:45:00,941.221,941.429,941.081,941.429,2310.0
2009-02-11 21:46:00,941.43,941.471,941.191,941.191,3270.0
2009-02-11 21:47:00,941.464,941.584,941.03,941.061,2710.0
2009-02-11 21:48:00,941.202,941.386,941.196,941.386,4210.0
2009-02-11 21:49:00,941.513,941.515,941.298,941.409,4600.0
2009-02-11 21:50:00,941.326,942.034,941.326,942.034,4510.0
2009-02-11 21:51:00,942.15,942.269,941.911,942.266,4120.0
2009-02-11 21:52:00,942.383,942.535,941.862,942.072,4070.0
2009-02-11 21:53:00,941.906,942.086,941.541,942.014,5570.0
2009-02-11 21:54:00,941.863,942.364,941.834,942.364,4490.0
2009-02-11 21:55:00,942.478,942.558,941.913,942.558,3760.0
2009-02-11 21:56:00,942.637,942.649,941.929,941.929,3840.0
2009-02-11 21:57:00,941.629,941.785,940.963,941.427,6690.0
2009-02-11 21:58:00,941.417,941.477,941.038,941.419,3560.0
2009-02-11 21:59:00,941.254,941.358,940.802,940.802,11790.0
2009-02-11 22:00:00,940.794,941.211,940.78,941.148,4750.0
2009-02-11 22:01:00,941.029,941.317,940.886,940.981,6640.0
2009-02-11 22:02:00,941.006,941.006,940.534,940.859,6410.0
2009-02-11 22:03:00,940.493,940.65,940.326,940.33,6610.0
2009-02-11 22:04:00,940.073,940.427,939.786,940.427,5420.0
2009-02-11 22:05:00,940.382,940.382,939.95,940.329,4080.0
2009-02-11 22:06:00,940.28,940.28,939.874,940.118,3250.0
2009-02-11 22:07:00,939.868,940.045,939.535,939.877,5860.0
2009-02-11 22:08:00,939.944,939.99,939.568,939.917,8120.0
2009-02-11 22:09:00,940.187,940.552,940.033,940.552,4540.0
2009-02-11 22:10:00,940.478,940.521,940.008,940.26,6970.0
2009-02-11 22:11:00,940.205,940.713,940.205,940.561,4250.0
2009-02-11 22:12:00,940.406,940.406,940.135,940.135,3990.0
2009-02-11 22:13:00,939.88,940.323,939.697,939.769,3270.0
2009-02-11 22:14:00,939.714,940.391,939.47,940.391,4590.0
2009-02-11 22:15:00,940.432,940.432,940.037,940.219,3630.0
2009-02-11 22:16:00,939.943,940.777,939.686,940.777,4500.0
2009-02-11 22:17:00,940.618,940.618,939.833,940.288,8140.0
2009-02-11 22:18:00,940.232,940.421,939.945,940.421,3000.0
2009-02-11 22:19:00,940.377,940.5,939.988,940.481,5580.0
2009-02-11 22:20:00,940.592,940.73,940.111,940.73,8230.0
2009-02-11 22:21:00,940.859,940.86,940.473,940.658,5530.0
2009-02-11 22:22:00,940.594,940.762,940.098,940.098,8030.0
2009-02-11 22:23:00,939.936,940.423,939.936,940.228,4240.0
2009-02-11 22:24:00,940.652,940.882,940.274,940.882,4150.0
2009-02-11 22:25:00,940.888,940.888,939.852,940.763,5160.0
2009-02-11 22:26:00,940.872,940.979,940.303,940.918,3530.0
2009-02-11 22:27:00,940.845,940.845,940.182,940.838,3700.0
2009-02-11 22:28:00,940.677,941.169,940.268,941.169,3820.0
2009-02-11 22:29:00,941.398,941.825,940.977,941.825,3850.0
2009-02-11 22:30:00,941.851,941.97,941.436,941.864,8160.0
2009-02-11 22:31:00,941.772,941.875,941.546,941.848,4760.0
2009-02-11 22:32:00,941.857,941.927,941.42,941.802,6050.0
2009-02-11 22:33:00,941.736,941.736,941.426,941.635,4330.0
2009-02-11 22:34:00,941.573,941.652,941.15,941.579,9500.0
2009-02-11 22:35:00,941.611,941.682,941.325,941.682,3350.0
2009-02-11 22:36:00,941.581,941.581,941.069,941.416,7290.0
2009-02-11 22:37:00,941.484,941.607,941.248,941.423,3320.0
2009-02-11 22:38:00,941.173,941.55,941.091,941.313,8230.0
2009-02-11 22:39:00,941.511,941.575,941.418,941.497,3730.0
2009-02-11 22:40:00,941.361,941.806,941.324,941.806,5830.0
2009-02-11 22:41:00,941.757,941.866,941.409,941.601,4540.0
2009-02-11 22:42:00,941.127,941.676,940.979,941.676,2960.0
2009-02-11 22:43:00,941.551,941.551,940.158,941.066,7950.0
2009-02-11 22:44:00,941.011,941.011,939.019,939.617,4260.0
2009-02-11 22:45:00,939.724,939.785,938.598,938.723,3680.0
2009-02-11 22:46:00,938.829,939.746,938.829,939.521,5540.0
2009-02-11 22:47:00,939.054,939.537,938.594,939.537,4520.0
2009-02-11 22:48:00,939.664,939.692,939.065,939.692,7690.0
2009-02-11 22:49:00,939.688,939.891,939.473,939.891,5740.0
2009-02-11 22:50:00,939.72,939.72,939.354,939.45,10060.0
2009-02-11 22:51:00,939.721,939.886,939.403,939.886,6280.0
2009-02-11 22:52:00,939.794,939.866,939.499,939.641,3850.0
2009-02-11 22:53:00,939.704,939.917,939.385,939.862,9360.0
2009-02-11 22:54:00,939.644,939.644,939.119,939.431,3750.0
2009-02-11 22:55:00,939.144,939.144,937.92,938.71,3780.0
2009-02-11 22:56:00,938.708,938.708,938.305,938.665,4000.0
2009-02-11 22:57:00,938.696,938.766,938.15,938.558,3750.0
2009-02-11 22:58:00,938.631,938.631,938.053,938.564,6860.0
2009-02-11 22:59:00,938.348,938.557,937.986,938.487,5520.0
2009-02-11 23:00:00,938.358,938.841,938.22,938.835,4040.0
2009-02-11 23:01:00,938.87,938.992,938.429,938.992,4680.0
2009-02-11 23:02:00,938.854,938.854,938.17,938.43,3260.0
2009-02-11 23:03:00,938.608,938.871,938.473,938.871,4250.0
2009-02-11 23:04:00,938.823,938.888,938.482,938.888,4230.0
2009-02-11 23:05:00,938.738,939.276,938.738,939.276,4020.0
2009-02-11 23:06:00,939.268,939.268,938.071,938.893,7880.0
2009-02-11 23:07:00,938.868,939.195,938.729,939.085,3580.0
2009-02-11 23:08:00,938.966,938.966,938.622,938.905,7000.0
2009-02-11 23:09:00,939.072,939.072,938.652,938.735,4170.0
2009-02-11 23:10:00,938.728,938.728,938.066,938.223,9650.0
2009-02-11 23:11:00,938.362,938.558,937.979,938.234,9750.0
2009-02-11 23:12:00,938.38,938.686,938.143,938.686,10360.0
2009-02-11 23:13:00,938.753,938.963,938.316,938.963,7660.0
2009-02-11 23:14:00,938.992,939.069,938.63,939.069,7600.0
2009-02-11 23:15:00,938.96,938.969,938.443,938.494,4730.0
2009-02-11 23:16:00,938.526,938.761,938.295,938.746,5310.0
2009-02-11 23:17:00,938.806,938.806,938.12,938.354,5830.0
2009-02-11 23:18:00,938.388,938.582,938.035,938.368,3940.0
2009-02-11 23:19:00,938.332,938.525,938.053,938.053,4070.0
2009-02-11 23:20:00,938.158,938.501,938.158,938.353,8430.0
2009-02-11 23:21:00,938.24,938.615,938.188,938.526,5690.0
2009-02-11 23:22:00,938.469,938.596,938.164,938.164,4390.0
2009-02-11 23:23:00,938.32,938.748,938.219,938.219,3730.0
2009-02-11 23:24:00,938.198,938.458,938.175,938.458,3650.0
2009-02-11 23:25:00,938.491,938.73,938.491,938.73,1350.0
2009-02-11 23:26:00,938.853,938.853,938.497,938.835,2610.0
2009-02-11 23:27:00,938.84,938.883,938.459,938.883,3240.0
2009-02-11 23:28:00,938.729,938.729,938.031,938.706,6020.0
2009-02-11 23:29:00,938.607,938.607,937.938,938.441,4340.0
2009-02-11 23:30:00,938.462,938.674,938.202,938.674,10800.0
2009-02-11 23:31:00,938.773,938.84,938.325,938.68,4120.0
2009-02-11 23:32:00,938.433,938.478,938.028,938.216,4030.0
2009-02-11 23:33:00,937.932,938.262,937.932,937.933,4110.0
2009-02-11 23:34:00,937.978,938.182,937.978,938.182,4470.0
2009-02-11 23:35:00,938.248,938.302,937.932,937.932,3800.0
2009-02-11 23:36:00,937.985,938.185,937.985,938.185,3690.0
2009-02-11 23:37:00,938.266,938.375,937.992,938.375,6000.0
2009-02-11 23:38:00,938.236,938.285,937.998,938.058,5960.0
2009-02-11 23:39:00,938.232,938.253,937.697,937.697,7210.0
2009-02-11 23:40:00,937.698,938.536,937.698,938.536,4520.0
2009-02-11 23:41:00,938.558,938.558,937.896,937.896,6630.0
2009-02-11 23:42:00,937.864,938.038,937.773,938.038,4610.0
2009-02-11 23:43:00,938.335,938.381,938.095,938.349,4410.0
2009-02-11 23:44:00,938.195,938.195,937.926,938.144,5710.0
2009-02-11 23:45:00,938.505,938.563,938.125,938.481,4090.0
2009-02-11 23:46:00,938.163,938.253,938.089,938.253,4060.0
2009-02-11 23:47:00,938.371,938.526,938.231,938.526,3860.0
2009-02-11 23:48:00,938.62,938.752,938.342,938.752,6690.0
2009-02-11 23:49:00,938.763,938.8,938.279,938.544,4060.0
2009-02-11 23:50:00,938.329,938.346,937.888,938.132,7480.0
2009-02-11 23:51:00,938.165,938.33,937.958,938.128,6810.0
2009-02-11 23:52:00,938.236,938.236,937.347,938.153,4580.0
2009-02-11 23:53:00,938.105,938.105,937.476,937.476,6390.0
2009-02-11 23:54:00,937.398,937.821,937.398,937.442,5510.0
2009-02-11 23:55:00,937.437,938.117,937.437,938.117,3530.0
2009-02-11 23:56:00,937.97,937.98,937.562,937.562,6500.0
2009-02-11 23:58:00,937.701,938.388,937.645,938.388,3940.0
2009-02-11 23:59:00,938.215,938.586,937.883,938.586,7370.0
2009-02-12 00:00:00,938.346,938.436,937.807,937.807,10840.0
2009-02-12 00:01:00,938.067,938.476,938.067,938.476,5840.0
2009-02-12 00:02:00,938.431,938.573,938.072,938.573,4380.0
2009-02-12 00:03:00,937.8,937.8,937.8,937.8,3370.0
2009-02-12 00:04:00,938.533,938.533,938.071,938.394,3370.0
2009-02-12 00:05:00,938.307,938.545,937.91,938.545,6240.0
2009-02-12 00:06:00,937.8,937.8,937.8,937.8,8130.0
2009-02-12 00:07:00,938.342,938.361,937.77,938.128,8130.0
2009-02-12 00:09:00,938.196,938.221,937.831,937.831,3830.0
2009-02-12 00:10:00,937.962,938.38,937.962,938.288,7300.0
2009-02-12 00:11:00,938.239,938.487,938.174,938.487,4170.0
2009-02-12 00:12:00,938.369,938.662,938.183,938.662,5530.0
2009-02-12 00:13:00,938.497,938.497,937.994,937.994,5280.0
2009-02-12 00:14:00,937.978,937.994,937.879,937.879,6690.0
2009-02-12 00:16:00,938.1,938.2,938.0,938.0,6970.0
2009-02-12 00:17:00,938.1,938.1,938.0,938.0,6970.0
2009-02-12 00:18:00,937.777,937.831,937.695,937.722,6970.0
2009-02-12 00:19:00,937.824,937.854,937.706,937.854,4870.0
2009-02-12 00:20:00,937.862,938.225,937.862,938.225,10300.0
2009-02-12 00:21:00,938.0,938.0,937.9,937.9,5530.0
2009-02-12 00:22:00,938.0,938.0,938.0,938.0,5530.0
2009-02-12 00:23:00,938.1,938.1,938.1,938.1,5530.0
2009-02-12 00:24:00,938.5,938.693,938.5,938.617,5530.0
2009-02-12 00:25:00,938.624,938.702,938.573,938.65,6440.0
2009-02-12 00:27:00,938.666,938.795,938.666,938.718,4080.0
2009-02-12 00:29:00,938.789,938.857,938.458,938.458,5030.0
2009-02-12 00:30:00,938.133,938.133,937.924,937.95,5420.0
2009-02-12 00:31:00,937.932,938.054,937.929,937.929,5790.0
2009-02-12 00:32:00,937.93,937.989,937.84,937.916,5460.0
2009-02-12 00:33:00,937.979,938.063,937.923,937.954,5940.0
2009-02-12 00:34:00,937.3,937.3,937.3,937.3,4820.0
2009-02-12 00:35:00,937.973,938.044,937.898,937.969,4820.0
2009-02-12 00:36:00,937.955,938.035,937.922,937.949,5480.0
2009-02-12 00:37:00,937.7,937.7,937.6,937.6,3520.0
2009-02-12 00:38:00,937.956,938.233,937.927,938.233,3520.0
2009-02-12 00:39:00,938.664,938.819,938.505,938.505,3210.0
2009-02-12 00:40:00,938.151,938.278,937.947,938.278,3310.0
2009-02-12 00:41:00,937.5,937.6,937.5,937.6,3910.0
2009-02-12 00:42:00,938.631,938.856,938.631,938.851,3910.0
2009-02-12 00:43:00,938.823,938.924,938.539,938.539,3880.0
2009-02-12 00:45:00,937.8,937.8,937.8,937.8,5630.0
2009-02-12 00:46:00,938.195,938.195,938.057,938.13,5630.0
2009-02-12 00:47:00,937.6,937.6,937.6,937.6,4660.0
2009-02-12 00:48:00,937.7,937.8,937.7,937.8,4660.0
2009-02-12 00:50:00,938.005,938.03,937.924,937.988,4660.0
2009-02-12 00:52:00,937.9,937.9,937.9,937.9,3250.0
2009-02-12 00:54:00,937.866,937.866,937.262,937.262,3250.0
2009-02-12 00:55:00,937.39,937.864,937.39,937.864,4460.0
2009-02-12 00:56:00,938.178,938.513,938.178,938.513,4660.0
2009-02-12 00:57:00,937.0,937.5,937.0,937.5,4740.0
2009-02-12 00:58:00,938.425,938.529,938.299,938.299,4740.0
2009-02-12 00:59:00,938.092,938.092,937.922,938.037,4250.0
2009-02-12 01:00:00,937.922,938.084,937.657,938.084,3920.0
2009-02-12 01:01:00,938.044,938.049,937.629,937.629,3300.0
2009-02-12 01:02:00,937.726,937.984,937.464,937.984,3080.0
2009-02-12 01:03:00,937.796,938.105,937.357,938.105,5320.0
2009-02-12 01:04:00,938.064,938.064,937.417,937.958,4470.0
2009-02-12 01:05:00,937.92,938.047,937.542,938.047,9340.0
2009-02-12 01:06:00,937.966,937.983,937.697,937.734,4630.0
2009-02-12 01:07:00,937.787,938.113,937.637,938.113,6130.0
2009-02-12 01:08:00,938.108,938.353,937.785,938.353,3900.0
2009-02-12 01:09:00,938.191,938.191,937.796,937.847,3710.0
2009-02-12 01:10:00,937.796,938.166,937.796,938.166,7790.0
2009-02-12 01:11:00,937.969,938.011,937.627,938.011,6720.0
2009-02-12 01:12:00,937.965,938.109,937.737,937.926,4490.0
2009-02-12 01:13:00,938.083,938.303,937.845,938.136,5030.0
2009-02-12 01:14:00,937.946,938.447,937.819,938.447,3850.0
2009-02-12 01:15:00,938.465,938.465,938.119,938.395,4980.0
2009-02-12 01:16:00,938.281,938.351,937.754,938.179,10940.0
2009-02-12 01:17:00,938.072,938.108,937.882,937.947,6880.0
2009-02-12 01:18:00,938.215,938.348,938.0,938.348,5740.0
2009-02-12 01:19:00,938.332,938.332,937.894,938.129,5260.0
2009-02-12 01:20:00,937.757,937.843,937.575,937.843,4410.0
2009-02-12 01:21:00,938.065,938.149,937.739,938.149,5360.0
2009-02-12 01:22:00,938.102,938.249,937.85,938.249,4860.0
2009-02-12 01:23:00,938.254,938.353,937.863,938.353,5070.0
2009-02-12 01:24:00,938.25,938.25,937.871,937.964,4620.0
2009-02-12 01:25:00,938.223,938.385,938.045,938.115,2950.0
2009-02-12 01:26:00,938.197,938.197,937.94,938.074,3070.0
2009-02-12 01:27:00,938.267,938.555,937.946,938.555,5030.0
2009-02-12 01:28:00,938.785,938.932,938.73,938.73,4250.0
2009-02-12 01:29:00,938.655,938.655,937.869,938.145,6320.0
2009-02-12 01:30:00,937.855,937.957,937.572,937.957,7320.0
2009-02-12 01:31:00,938.279,938.279,937.654,937.654,5160.0
2009-02-12 01:32:00,937.607,938.286,937.607,938.286,9360.0
2009-02-12 01:33:00,938.117,938.117,937.616,937.795,4260.0
2009-02-12 01:34:00,937.672,937.672,937.288,937.377,3160.0
2009-02-12 01:35:00,937.688,937.888,937.448,937.888,4700.0
2009-02-12 01:36:00,937.924,937.924,937.554,937.872,5070.0
2009-02-12 01:37:00,937.656,937.91,937.474,937.91,4340.0
2009-02-12 01:38:00,937.683,937.683,937.226,937.226,4250.0
2009-02-12 01:39:00,935.8,935.8,935.3,935.6,3730.0
2009-02-12 01:40:00,937.391,937.795,937.391,937.557,3730.0
2009-02-12 01:41:00,937.908,938.485,937.812,938.17,3180.0
2009-02-12 01:42:00,937.909,937.909,937.515,937.638,2590.0
2009-02-12 01:43:00,937.754,937.754,937.452,937.656,5130.0
2009-02-12 01:44:00,937.766,937.766,937.523,937.687,4020.0
2009-02-12 01:45:00,937.862,938.072,937.802,938.072,5360.0
2009-02-12 01:46:00,937.985,938.038,937.636,938.012,5330.0
2009-02-12 01:47:00,937.987,938.03,937.382,937.582,4640.0
2009-02-12 01:48:00,937.888,938.205,937.821,938.205,6150.0
2009-02-12 01:49:00,938.23,938.261,937.854,937.854,4370.0
2009-02-12 01:50:00,937.525,937.562,937.322,937.562,13630.0
2009-02-12 01:51:00,937.91,938.112,937.91,938.112,8540.0
2009-02-12 01:52:00,938.147,938.147,937.842,937.967,4640.0
2009-02-12 01:53:00,937.988,938.026,937.912,937.968,5880.0
2009-02-12 01:54:00,937.976,937.986,937.505,937.714,4330.0
2009-02-12 01:55:00,937.656,937.814,937.19,937.814,5350.0
2009-02-12 01:56:00,937.65,937.65,937.089,937.45,4940.0
2009-02-12 01:57:00,937.588,937.733,937.107,937.733,3090.0
2009-02-12 01:58:00,937.714,937.714,937.133,937.562,9190.0
2009-02-12 01:59:00,937.541,937.831,937.059,937.059,3490.0
2009-02-12 02:00:00,937.0,937.1,936.9,936.9,8200.0
2009-02-12 02:01:00,937.108,937.411,937.023,937.023,8200.0
2009-02-12 02:02:00,937.168,937.515,937.168,937.515,4280.0
2009-02-12 02:03:00,937.612,937.842,937.501,937.809,4240.0
2009-02-12 02:04:00,937.875,937.904,937.312,937.904,4870.0
2009-02-12 02:05:00,937.975,937.975,937.195,937.267,4300.0
2009-02-12 02:06:00,937.334,937.63,937.237,937.384,6610.0
2009-02-12 02:07:00,937.344,937.344,937.032,937.098,3510.0
2009-02-12 02:08:00,936.738,936.937,936.411,936.658,8070.0
2009-02-12 02:09:00,936.498,936.839,936.304,936.839,14260.0
2009-02-12 02:10:00,936.842,936.842,936.591,936.788,3070.0
2009-02-12 02:11:00,936.765,936.765,936.203,936.203,8800.0
2009-02-12 02:12:00,936.135,936.433,936.118,936.128,4400.0
2009-02-12 02:13:00,935.964,936.167,935.599,935.692,5030.0
2009-02-12 02:14:00,935.665,935.781,935.435,935.781,3220.0
2009-02-12 02:15:00,935.823,935.9,935.575,935.9,5550.0
2009-02-12 02:16:00,935.698,935.698,935.25,935.613,7030.0
2009-02-12 02:17:00,935.715,936.095,935.632,936.095,2960.0
2009-02-12 02:18:00,936.244,936.429,936.028,936.357,4180.0
2009-02-12 02:19:00,936.163,936.163,935.474,935.746,3910.0
2009-02-12 02:20:00,935.768,935.768,935.282,935.625,3900.0
2009-02-12 02:21:00,935.625,936.121,935.625,936.07,4460.0
2009-02-12 02:22:00,936.168,936.168,935.759,936.011,4150.0
2009-02-12 02:23:00,935.893,936.188,935.64,936.181,4790.0
2009-02-12 02:24:00,936.084,936.287,935.64,936.287,3830.0
2009-02-12 02:25:00,936.271,936.38,936.029,936.363,3390.0
2009-02-12 02:26:00,936.088,936.088,935.545,935.545,2880.0
2009-02-12 02:27:00,935.356,935.768,935.354,935.768,10580.0
2009-02-12 02:28:00,935.767,936.06,935.255,936.06,9360.0
2009-02-12 02:29:00,935.767,935.767,935.305,935.664,9180.0
2009-02-12 02:30:00,935.556,936.246,935.372,936.246,5820.0
2009-02-12 02:31:00,936.142,936.142,935.741,935.783,4770.0
2009-02-12 02:32:00,935.775,936.006,935.389,936.006,5110.0
2009-02-12 02:33:00,935.827,935.827,935.393,935.498,3700.0
2009-02-12 02:34:00,935.691,935.895,935.511,935.792,2690.0
2009-02-12 02:35:00,935.785,936.223,935.785,936.223,820.0
2009-02-12 02:36:00,936.24,936.24,935.458,936.117,5250.0
2009-02-12 02:37:00,935.929,936.381,935.685,935.685,4240.0
2009-02-12 02:38:00,935.641,936.1,935.641,935.896,4560.0
2009-02-12 02:39:00,936.13,936.286,935.896,936.169,4590.0
2009-02-12 02:40:00,936.448,936.613,935.863,936.403,5530.0
2009-02-12 02:41:00,936.42,937.128,936.42,937.128,5820.0
2009-02-12 02:42:00,936.983,937.328,936.724,936.825,6770.0
2009-02-12 02:43:00,936.829,936.978,936.574,936.916,7340.0
2009-02-12 02:44:00,936.839,936.839,936.305,936.525,3920.0
2009-02-12 02:45:00,936.852,936.944,936.653,936.929,3970.0
2009-02-12 02:46:00,936.727,937.029,936.431,937.029,3700.0
2009-02-12 02:47:00,937.139,937.164,937.041,937.041,2670.0
2009-02-12 02:48:00,936.894,937.105,935.658,935.658,4420.0
2009-02-12 02:49:00,935.925,937.405,935.925,936.977,5270.0
2009-02-12 02:50:00,936.85,937.285,936.85,937.285,5490.0
2009-02-12 02:51:00,937.21,937.232,936.734,937.232,3600.0
2009-02-12 02:52:00,937.274,937.274,936.786,937.252,5100.0
2009-02-12 02:53:00,937.22,937.449,937.053,937.449,5140.0
2009-02-12 02:54:00,937.374,937.374,936.701,937.195,7680.0
2009-02-12 02:55:00,937.045,937.194,936.575,937.194,3960.0
2009-02-12 02:56:00,937.024,937.024,936.593,936.627,4540.0
2009-02-12 02:57:00,936.866,937.333,936.789,937.276,3320.0
2009-02-12 02:58:00,937.134,937.411,936.804,937.26,3470.0
2009-02-12 02:59:00,937.389,937.618,937.229,937.24,3800.0
2009-02-12 03:00:00,937.37,937.37,936.757,936.927,5990.0
2009-02-12 03:01:00,937.255,937.697,937.255,937.354,6230.0
2009-02-12 03:02:00,937.299,937.386,936.871,937.386,4740.0
2009-02-12 03:03:00,937.265,937.32,936.949,937.083,5750.0
2009-02-12 03:04:00,936.85,937.125,936.698,936.944,5810.0
2009-02-12 03:05:00,936.752,937.078,936.017,936.017,4890.0
2009-02-12 03:06:00,935.675,937.063,935.675,936.891,4480.0
2009-02-12 03:07:00,936.665,936.985,936.341,936.448,7050.0
2009-02-12 03:08:00,936.8,936.909,936.387,936.909,4550.0
2009-02-12 03:09:00,937.043,937.052,936.55,936.844,5500.0
2009-02-12 03:10:00,936.764,936.864,936.372,936.477,3650.0
2009-02-12 03:11:00,936.637,936.905,936.565,936.714,4730.0
2009-02-12 03:12:00,936.758,936.758,936.369,936.591,5900.0
2009-02-12 03:13:00,936.718,937.0,936.475,936.575,5510.0
2009-02-12 03:14:00,936.628,936.997,936.403,936.437,8090.0
2009-02-12 03:16:00,936.512,936.807,936.322,936.807,3510.0
2009-02-12 03:17:00,937.001,937.154,937.001,937.154,4990.0
2009-02-12 03:18:00,937.081,937.75,936.971,937.75,3320.0
2009-02-12 03:19:00,937.661,937.661,936.988,937.37,4830.0
2009-02-12 03:20:00,937.393,937.395,936.864,937.092,3990.0
2009-02-12 03:21:00,936.848,937.076,936.769,937.004,5380.0
2009-02-12 03:22:00,937.073,937.216,936.793,937.216,6870.0
2009-02-12 03:23:00,937.096,937.101,936.665,936.856,6350.0
2009-02-12 03:24:00,936.771,936.909,936.567,936.909,5920.0
2009-02-12 03:25:00,937.09,937.318,937.016,937.318,5620.0
2009-02-12 03:26:00,937.326,937.449,937.094,937.449,6000.0
2009-02-12 03:27:00,937.468,937.518,936.898,936.898,6080.0
2009-02-12 03:28:00,936.811,937.123,936.811,937.045,5410.0
2009-02-12 03:29:00,937.234,937.314,937.083,937.311,5690.0
2009-02-12 03:30:00,937.248,937.248,936.706,936.901,5680.0
2009-02-12 03:31:00,936.846,936.846,936.423,936.504,4560.0
2009-02-12 03:32:00,936.684,936.828,936.27,936.486,6120.0
2009-02-12 03:33:00,936.543,936.923,936.179,936.923,5790.0
2009-02-12 03:34:00,936.918,936.92,936.613,936.92,4070.0
2009-02-12 03:35:00,936.864,936.864,936.429,936.538,6810.0
2009-02-12 03:36:00,936.533,936.74,936.299,936.74,6700.0
2009-02-12 03:37:00,936.826,937.062,936.517,937.045,4120.0
2009-02-12 03:38:00,936.957,936.957,936.525,936.813,5070.0
2009-02-12 03:39:00,936.857,936.888,936.43,936.43,9160.0
2009-02-12 03:40:00,936.549,936.762,936.498,936.647,3800.0
2009-02-12 03:41:00,936.675,936.913,936.575,936.575,9070.0
2009-02-12 03:42:00,936.304,936.861,936.24,936.805,9160.0
2009-02-12 03:43:00,936.914,937.006,936.427,936.427,4020.0
2009-02-12 03:44:00,936.261,936.282,936.198,936.273,7160.0
2009-02-12 03:45:00,936.506,937.073,936.506,937.073,8660.0
2009-02-12 03:46:00,936.911,936.911,936.528,936.674,6820.0
2009-02-12 03:47:00,936.951,937.117,936.81,937.044,6540.0
2009-02-12 03:48:00,937.041,937.186,936.546,937.072,6010.0
2009-02-12 03:49:00,937.062,937.258,936.861,937.258,7910.0
2009-02-12 03:50:00,937.222,937.444,937.104,937.35,4900.0
2009-02-12 03:51:00,937.372,937.372,937.021,937.315,3470.0
2009-02-12 03:52:00,937.221,937.284,936.458,937.165,11450.0
2009-02-12 03:53:00,937.17,937.17,936.827,936.911,7930.0
2009-02-12 03:54:00,937.116,937.146,936.914,937.104,6670.0
2009-02-12 03:55:00,937.027,937.027,936.83,936.918,4390.0
2009-02-12 03:56:00,936.742,936.866,936.328,936.854,7690.0
2009-02-12 03:57:00,936.96,936.984,936.741,936.84,4450.0
2009-02-12 03:58:00,936.703,936.703,936.303,936.575,5780.0
2009-02-12 03:59:00,936.437,936.448,936.264,936.39,15140.0
2009-02-12 04:00:00,936.491,936.524,936.153,936.487,5440.0
2009-02-12 04:01:00,936.867,936.895,936.493,936.733,4540.0
2009-02-12 04:02:00,936.642,936.642,936.24,936.45,3570.0
2009-02-12 04:03:00,936.591,936.828,936.523,936.523,5670.0
2009-02-12 04:04:00,936.458,936.486,936.171,936.464,4050.0
2009-02-12 04:05:00,936.444,936.597,936.225,936.225,8410.0
2009-02-12 04:06:00,936.341,936.396,936.092,936.396,6780.0
2009-02-12 04:07:00,936.349,936.643,936.339,936.583,3530.0
2009-02-12 04:08:00,936.423,936.523,936.243,936.523,5280.0
2009-02-12 04:09:00,936.481,936.858,936.432,936.594,7560.0
2009-02-12 04:10:00,936.557,936.746,936.281,936.746,4630.0
2009-02-12 04:11:00,936.799,936.799,936.518,936.613,4460.0
2009-02-12 04:12:00,936.482,936.644,936.45,936.486,5390.0
2009-02-12 04:13:00,936.412,936.433,936.321,936.379,4640.0
2009-02-12 04:14:00,936.557,936.557,936.105,936.461,6380.0
2009-02-12 04:15:00,936.399,936.509,936.308,936.401,4200.0
2009-02-12 04:16:00,936.271,936.511,936.125,936.366,4530.0
2009-02-12 04:17:00,936.383,936.695,936.326,936.37,4260.0
2009-02-12 04:18:00,936.069,936.148,935.829,936.148,4620.0
2009-02-12 04:19:00,936.462,936.734,936.462,936.554,3900.0
2009-02-12 04:20:00,936.217,936.514,936.056,936.514,4270.0
2009-02-12 04:21:00,936.576,936.742,936.469,936.571,3980.0
2009-02-12 04:22:00,936.584,936.622,936.447,936.447,4370.0
2009-02-12 04:23:00,936.491,936.632,936.437,936.632,2670.0
2009-02-12 04:24:00,936.619,936.727,936.25,936.698,3470.0
2009-02-12 04:25:00,936.613,936.668,936.376,936.419,3580.0
2009-02-12 04:26:00,936.595,936.863,936.498,936.863,4490.0
2009-02-12 04:27:00,936.872,936.872,936.368,936.389,3840.0
2009-02-12 04:28:00,936.532,936.72,936.342,936.72,4570.0
2009-02-12 04:29:00,936.694,936.894,936.629,936.73,11330.0
2009-02-12 04:30:00,936.895,936.979,936.611,936.611,4920.0
2009-02-12 04:31:00,936.704,936.762,936.623,936.762,7790.0
2009-02-12 04:32:00,936.732,936.827,936.377,936.827,2440.0
2009-02-12 04:34:00,934.8,934.9,934.8,934.9,3980.0
2009-02-12 04:35:00,936.697,936.697,936.411,936.67,3980.0
2009-02-12 04:36:00,936.643,936.814,936.427,936.814,5360.0
2009-02-12 04:37:00,936.843,936.952,936.59,936.59,3620.0
2009-02-12 04:38:00,936.421,936.574,936.298,936.574,4600.0
2009-02-12 04:39:00,936.683,936.892,936.633,936.633,8650.0
2009-02-12 04:40:00,936.4,936.722,936.4,936.554,3700.0
2009-02-12 04:41:00,936.529,936.773,936.473,936.773,5120.0
2009-02-12 04:42:00,936.701,936.701,936.422,936.473,5120.0
2009-02-12 04:43:00,936.655,936.928,936.474,936.474,6430.0
2009-02-12 04:44:00,936.45,936.657,936.248,936.529,5830.0
2009-02-12 04:45:00,936.519,936.606,936.383,936.418,8370.0
2009-02-12 04:46:00,936.474,936.747,936.292,936.513,8200.0
2009-02-12 04:47:00,936.481,936.501,935.969,935.969,10070.0
2009-02-12 04:48:00,935.836,935.907,935.638,935.907,6290.0
2009-02-12 04:49:00,936.088,936.352,936.076,936.182,10170.0
2009-02-12 04:50:00,936.068,936.068,935.499,935.577,5390.0
2009-02-12 04:51:00,935.6,935.875,935.6,935.875,4330.0
2009-02-12 04:52:00,935.755,935.755,935.326,935.555,5720.0
2009-02-12 04:53:00,935.57,935.734,935.506,935.61,8690.0
2009-02-12 04:54:00,935.562,935.562,935.35,935.446,4200.0
2009-02-12 04:55:00,935.58,935.933,935.58,935.813,3760.0
2009-02-12 04:56:00,935.652,935.805,935.423,935.685,5560.0
2009-02-12 04:57:00,935.624,935.646,935.253,935.435,4370.0
2009-02-12 04:58:00,935.483,935.592,935.251,935.251,4490.0
2009-02-12 04:59:00,935.189,935.442,935.189,935.316,4370.0
2009-02-12 05:00:00,935.447,935.532,935.165,935.345,5160.0
2009-02-12 05:01:00,935.405,935.426,935.153,935.203,6040.0
2009-02-12 05:02:00,935.017,935.368,935.017,935.368,5960.0
2009-02-12 05:03:00,935.405,935.61,935.269,935.61,3740.0
2009-02-12 05:04:00,935.63,935.745,935.246,935.493,4030.0
2009-02-12 05:05:00,935.399,935.519,935.244,935.519,4000.0
2009-02-12 05:06:00,935.508,935.641,935.073,935.641,7560.0
2009-02-12 05:07:00,935.823,935.858,935.551,935.559,4970.0
2009-02-12 05:08:00,935.442,935.458,935.159,935.303,8210.0
2009-02-12 05:09:00,935.408,935.483,935.159,935.312,8740.0
2009-02-12 05:10:00,935.341,935.341,935.12,935.12,4770.0
2009-02-12 05:11:00,935.315,935.507,935.194,935.507,7330.0
2009-02-12 05:12:00,935.356,935.517,935.016,935.386,3760.0
2009-02-12 05:13:00,935.26,935.306,935.106,935.177,5270.0
2009-02-12 05:14:00,935.26,935.314,935.063,935.314,5130.0
2009-02-12 05:15:00,935.237,935.281,935.061,935.253,5970.0
2009-02-12 05:16:00,935.086,935.086,934.794,934.823,8510.0
2009-02-12 05:17:00,934.902,935.107,934.792,935.022,5310.0
2009-02-12 05:18:00,935.17,935.305,934.732,934.87,3910.0
2009-02-12 05:19:00,934.845,934.942,934.551,934.705,4780.0
2009-02-12 05:20:00,934.765,934.912,934.668,934.912,4940.0
2009-02-12 05:21:00,934.938,934.938,934.579,934.794,8490.0
2009-02-12 05:22:00,934.749,934.845,934.121,934.845,3880.0
2009-02-12 05:23:00,934.879,934.915,934.511,934.636,9300.0
2009-02-12 05:24:00,934.649,934.649,934.257,934.39,3740.0
2009-02-12 05:25:00,934.641,934.956,934.641,934.727,12390.0
2009-02-12 05:26:00,934.543,934.819,934.543,934.819,4850.0
2009-02-12 05:27:00,934.821,934.941,934.661,934.681,4150.0
2009-02-12 05:28:00,934.769,934.864,934.603,934.705,5370.0
2009-02-12 05:29:00,934.784,934.967,934.756,934.85,8820.0
2009-02-12 05:30:00,934.94,935.124,934.479,935.124,3910.0
2009-02-12 05:31:00,934.93,934.93,934.605,934.693,3790.0
2009-02-12 05:32:00,934.856,934.856,934.547,934.547,5450.0
2009-02-12 05:33:00,938.3,938.3,938.1,938.2,5160.0
2009-02-12 05:34:00,934.557,934.705,934.534,934.705,5160.0
2009-02-12 05:35:00,934.793,934.954,934.528,934.636,4380.0
2009-02-12 05:36:00,934.396,934.523,934.174,934.523,5220.0
2009-02-12 05:37:00,934.834,934.974,934.758,934.758,8130.0
2009-02-12 05:38:00,934.594,934.787,934.568,934.787,6330.0
2009-02-12 05:39:00,934.718,934.979,934.718,934.934,10430.0
2009-02-12 05:40:00,934.921,935.026,934.705,934.904,5340.0
2009-02-12 05:41:00,934.894,935.033,934.518,934.518,4560.0
2009-02-12 05:42:00,934.5,934.922,934.5,934.922,9970.0
2009-02-12 05:43:00,934.899,934.929,934.711,934.929,4560.0
2009-02-12 05:44:00,934.983,935.107,934.793,934.909,4690.0
2009-02-12 05:45:00,934.846,935.193,934.659,934.659,4080.0
2009-02-12 05:46:00,934.638,934.861,934.638,934.841,3210.0
2009-02-12 05:47:00,934.828,935.262,934.828,935.262,4240.0
2009-02-12 05:48:00,935.265,935.492,935.058,935.377,3770.0
2009-02-12 05:49:00,935.52,935.683,935.422,935.631,6660.0
2009-02-12 05:50:00,935.745,935.838,935.372,935.53,4970.0
2009-02-12 05:51:00,935.53,935.73,935.455,935.687,7730.0
2009-02-12 05:52:00,935.56,935.56,935.436,935.528,4890.0
2009-02-12 05:53:00,935.392,935.392,935.242,935.265,4190.0
2009-02-12 05:54:00,935.21,935.277,935.188,935.264,4650.0
2009-02-12 05:55:00,935.348,935.475,935.22,935.22,5150.0
2009-02-12 05:56:00,935.187,935.386,935.017,935.386,7090.0
2009-02-12 05:57:00,935.527,935.527,935.215,935.378,9010.0
2009-02-12 05:58:00,935.342,935.342,934.99,935.13,8460.0
2009-02-12 05:59:00,935.265,935.298,935.08,935.298,5040.0
2009-02-12 06:00:00,935.255,935.624,935.034,935.07,10910.0
2009-02-12 06:01:00,935.114,935.406,935.114,935.381,3950.0
2009-02-12 06:02:00,935.225,935.409,934.992,935.409,5630.0
2009-02-12 06:03:00,935.464,935.661,935.417,935.661,2990.0
2009-02-12 06:04:00,935.677,935.783,935.561,935.658,5210.0
2009-02-12 06:05:00,935.66,935.789,935.604,935.778,4160.0
2009-02-12 06:06:00,935.616,935.616,935.3,935.389,6860.0
2009-02-12 06:07:00,935.612,936.098,935.612,936.098,4100.0
2009-02-12 06:08:00,936.182,936.277,935.793,936.117,4180.0
2009-02-12 06:09:00,936.022,936.067,935.819,935.819,5930.0
2009-02-12 06:10:00,935.771,936.033,935.674,935.674,6520.0
2009-02-12 06:11:00,935.696,936.001,935.658,936.001,4340.0
2009-02-12 06:12:00,935.783,935.832,935.496,935.832,3330.0
2009-02-12 06:13:00,935.915,936.168,935.915,936.091,3750.0
2009-02-12 06:14:00,936.045,936.276,935.82,936.276,2900.0
2009-02-12 06:15:00,936.331,936.409,936.12,936.193,6935.0
2009-02-12 06:16:00,936.121,936.284,935.944,936.284,4610.0
2009-02-12 06:17:00,936.276,936.491,936.276,936.297,5750.0
2009-02-12 06:18:00,936.358,936.462,935.95,936.002,4040.0
2009-02-12 06:19:00,936.287,936.448,936.243,936.261,8130.0
2009-02-12 06:20:00,936.289,936.473,936.187,936.242,4500.0
2009-02-12 06:21:00,936.482,936.76,936.415,936.672,4420.0
2009-02-12 06:22:00,936.606,936.88,936.511,936.88,3490.0
2009-02-12 06:23:00,936.891,936.891,936.582,936.639,6250.0
2009-02-12 06:24:00,936.69,936.946,936.636,936.636,5670.0
2009-02-12 06:25:00,936.713,936.886,936.636,936.822,4620.0
2009-02-12 06:26:00,936.802,937.092,936.526,937.092,8310.0
2009-02-12 06:27:00,936.928,936.948,936.68,936.692,3950.0
2009-02-12 06:28:00,936.443,936.772,936.443,936.772,5860.0
2009-02-12 06:29:00,936.779,936.828,936.603,936.675,4670.0
2009-02-12 06:30:00,936.822,937.401,936.4,937.401,3710.0
2009-02-12 06:31:00,937.534,938.37,937.463,938.37,4550.0
2009-02-12 06:32:00,938.3,938.307,937.519,938.307,4010.0
2009-02-12 06:33:00,938.406,938.68,938.194,938.504,4530.0
2009-02-12 06:34:00,938.785,939.057,938.584,939.057,3080.0
2009-02-12 06:35:00,939.115,939.115,938.641,938.79,3820.0
2009-02-12 06:36:00,938.828,938.868,938.56,938.841,4880.0
2009-02-12 06:37:00,939.002,940.176,939.002,940.176,4130.0
2009-02-12 06:38:00,940.119,940.163,939.528,939.647,4530.0
2009-02-12 06:39:00,939.816,940.117,939.727,940.029,5250.0
2009-02-12 06:40:00,940.004,940.213,939.747,940.013,4490.0
2009-02-12 06:41:00,939.922,939.922,939.536,939.536,4330.0
2009-02-12 06:42:00,939.456,939.608,939.169,939.608,4320.0
2009-02-12 06:43:00,939.531,939.562,939.184,939.469,7560.0
2009-02-12 06:44:00,939.574,939.815,939.367,939.815,4550.0
2009-02-12 06:45:00,939.876,940.056,939.767,939.877,3830.0
2009-02-12 06:46:00,939.912,940.432,939.827,940.432,4700.0
2009-02-12 06:47:00,940.461,940.72,940.303,940.303,4670.0
2009-02-12 06:48:00,940.296,940.493,940.199,940.481,4170.0
2009-02-12 06:49:00,940.424,940.424,940.11,940.247,4740.0
2009-02-12 06:50:00,940.13,940.514,939.928,940.514,4540.0
2009-02-12 06:51:00,940.722,940.999,940.721,940.864,4900.0
2009-02-12 06:52:00,940.731,940.782,940.468,940.468,6890.0
2009-02-12 06:53:00,940.397,940.539,940.298,940.298,6170.0
2009-02-12 06:54:00,940.25,940.375,940.11,940.256,5400.0
2009-02-12 06:55:00,940.118,940.118,939.702,939.9,3465.0
2009-02-12 06:56:00,939.79,939.79,939.457,939.782,3870.0
2009-02-12 06:57:00,939.827,940.101,939.827,939.988,3890.0
2009-02-12 06:58:00,940.062,940.062,939.734,939.941,4770.0
2009-02-12 06:59:00,939.873,940.011,939.873,939.997,2950.0
2009-02-12 07:00:00,939.926,940.038,939.823,939.944,3200.0
2009-02-12 07:01:00,939.946,940.078,939.748,940.04,6930.0
2009-02-12 07:02:00,940.019,940.131,939.815,940.131,3590.0
2009-02-12 07:03:00,940.148,940.219,940.06,940.06,4380.0
2009-02-12 07:04:00,939.949,940.04,939.759,940.04,6010.0
2009-02-12 07:05:00,940.0,940.036,939.853,939.994,4210.0
2009-02-12 07:06:00,939.98,940.092,939.686,939.725,3220.0
2009-02-12 07:07:00,939.791,940.099,939.718,939.957,7900.0
2009-02-12 07:08:00,939.85,939.885,939.625,939.679,6380.0
2009-02-12 07:09:00,939.775,940.059,939.775,939.874,4470.0
2009-02-12 07:10:00,939.832,940.084,939.66,940.084,4700.0
2009-02-12 07:11:00,940.073,940.091,939.864,940.091,6010.0
2009-02-12 07:12:00,940.098,940.221,939.87,940.192,6760.0
2009-02-12 07:13:00,940.195,940.281,940.157,940.157,4360.0
2009-02-12 07:14:00,940.084,940.084,939.907,940.001,3820.0
2009-02-12 07:15:00,940.14,940.233,939.964,940.086,8030.0
2009-02-12 07:16:00,940.085,940.29,939.892,940.101,5110.0
2009-02-12 07:17:00,940.166,940.498,940.166,940.367,4230.0
2009-02-12 07:18:00,940.452,940.452,940.111,940.129,4540.0
2009-02-12 07:19:00,940.053,940.14,939.807,940.14,41530.0
2009-02-12 07:20:00,940.097,940.141,939.768,940.141,4900.0
2009-02-12 07:21:00,940.184,940.268,940.101,940.268,4480.0
2009-02-12 07:22:00,940.223,940.223,939.944,940.047,4430.0
2009-02-12 07:23:00,940.064,940.065,939.633,939.633,3780.0
2009-02-12 07:24:00,939.56,939.816,939.55,939.816,10880.0
2009-02-12 07:25:00,939.863,939.863,939.655,939.748,7610.0
2009-02-12 07:26:00,939.696,939.813,939.489,939.56,5430.0
2009-02-12 07:27:00,939.594,939.728,939.398,939.728,2800.0
2009-02-12 07:28:00,939.697,939.697,939.287,939.287,5040.0
2009-02-12 07:29:00,939.172,939.351,939.134,939.134,6690.0
2009-02-12 07:30:00,939.117,939.17,938.674,939.02,9070.0
2009-02-12 07:31:00,939.029,939.029,938.837,938.994,5120.0
2009-02-12 07:32:00,939.082,939.082,938.757,938.997,3750.0
2009-02-12 07:33:00,938.903,938.938,938.832,938.938,4490.0
2009-02-12 07:34:00,938.981,939.004,938.754,938.948,3600.0
2009-02-12 07:35:00,939.016,939.208,938.893,939.208,6180.0
2009-02-12 07:36:00,939.214,939.224,938.941,938.997,4020.0
2009-02-12 07:37:00,939.033,939.189,938.981,938.981,4810.0
2009-02-12 07:38:00,938.959,939.019,938.67,938.963,6330.0
2009-02-12 07:39:00,938.886,938.886,938.634,938.803,6030.0
2009-02-12 07:40:00,938.691,938.691,938.435,938.62,6970.0
2009-02-12 07:41:00,938.661,938.752,938.542,938.627,5690.0
2009-02-12 07:42:00,938.538,938.602,938.358,938.358,3590.0
2009-02-12 07:43:00,938.38,938.63,938.298,938.414,6180.0
2009-02-12 07:44:00,938.509,938.561,938.31,938.561,5540.0
2009-02-12 07:45:00,938.457,938.491,938.248,938.412,6950.0
2009-02-12 07:46:00,938.338,938.397,938.17,938.204,7310.0
2009-02-12 07:47:00,938.257,938.257,937.968,938.009,2700.0
2009-02-12 07:48:00,937.909,938.08,937.768,938.013,6570.0
2009-02-12 07:49:00,938.008,938.278,937.937,938.245,45090.0
2009-02-12 07:50:00,938.114,938.475,937.771,938.475,6090.0
2009-02-12 07:51:00,938.607,938.672,938.327,938.672,5460.0
2009-02-12 07:52:00,938.563,938.563,938.239,938.514,3450.0
2009-02-12 07:53:00,938.42,938.439,938.3,938.41,3420.0
2009-02-12 07:54:00,938.349,938.448,937.996,938.448,6930.0
2009-02-12 07:55:00,938.567,938.745,938.479,938.591,4710.0
2009-02-12 07:56:00,938.602,938.602,938.208,938.208,7260.0
2009-02-12 07:57:00,938.231,938.334,938.086,938.263,5170.0
2009-02-12 07:58:00,938.133,938.133,937.92,937.992,4920.0
2009-02-12 07:59:00,938.037,938.122,937.855,938.122,8830.0
2009-02-12 08:00:00,937.906,937.977,937.733,937.84,5270.0
2009-02-12 08:01:00,937.68,937.742,937.589,937.589,5510.0
2009-02-12 08:02:00,937.474,937.917,937.334,937.917,3510.0
2009-02-12 08:03:00,937.991,938.279,937.945,938.25,6220.0
2009-02-12 08:04:00,938.147,938.416,937.998,938.307,4490.0
2009-02-12 08:05:00,938.213,938.238,937.952,938.238,3000.0
2009-02-12 08:06:00,938.404,938.647,938.139,938.643,4660.0
2009-02-12 08:07:00,938.56,938.56,938.351,938.351,4260.0
2009-02-12 08:08:00,938.192,938.212,937.76,938.169,6160.0
2009-02-12 08:09:00,938.196,938.39,938.088,938.352,12700.0
2009-02-12 08:10:00,938.349,938.476,938.147,938.382,3760.0
2009-02-12 08:11:00,938.312,938.312,938.017,938.091,4020.0
2009-02-12 08:12:00,938.146,938.197,937.898,938.078,3800.0
2009-02-12 08:13:00,938.299,938.316,938.168,938.245,5050.0
2009-02-12 08:14:00,938.44,938.488,938.114,938.389,3870.0
2009-02-12 08:15:00,938.234,938.486,938.234,938.314,6010.0
2009-02-12 08:16:00,938.317,938.578,938.06,938.578,3250.0
2009-02-12 08:17:00,938.562,938.889,938.547,938.547,3520.0
2009-02-12 08:18:00,938.676,938.677,938.377,938.377,3650.0
2009-02-12 08:19:00,938.327,938.529,938.285,938.285,6180.0
2009-02-12 08:20:00,938.334,938.645,938.234,938.234,3930.0
2009-02-12 08:21:00,938.308,938.795,938.262,938.795,4330.0
2009-02-12 08:22:00,938.927,939.536,938.583,939.536,4370.0
2009-02-12 08:23:00,939.588,939.814,939.461,939.753,4230.0
2009-02-12 08:24:00,939.798,939.94,939.582,939.94,3340.0
2009-02-12 08:25:00,939.941,940.017,939.7,939.729,5490.0
2009-02-12 08:26:00,940.037,940.406,939.731,940.305,3660.0
2009-02-12 08:27:00,940.327,940.49,939.995,940.091,3820.0
2009-02-12 08:28:00,939.782,939.932,939.595,939.932,3110.0
2009-02-12 08:29:00,939.942,940.269,939.866,940.144,5870.0
2009-02-12 08:30:00,939.824,939.824,938.482,939.69,6190.0
2009-02-12 08:31:00,939.751,939.89,939.578,939.881,4500.0
2009-02-12 08:32:00,939.762,939.762,939.069,939.554,4010.0
2009-02-12 08:33:00,939.586,939.823,939.521,939.823,4080.0
2009-02-12 08:34:00,939.799,939.868,939.541,939.824,4350.0
2009-02-12 08:35:00,939.748,939.858,939.594,939.836,4010.0
2009-02-12 08:36:00,939.686,940.336,939.403,940.336,6160.0
2009-02-12 08:37:00,940.356,940.406,940.157,940.406,4600.0
2009-02-12 08:38:00,940.368,940.368,939.876,940.211,4250.0
2009-02-12 08:39:00,940.179,940.367,939.933,940.147,10190.0
2009-02-12 08:40:00,940.03,940.364,939.869,940.04,4740.0
2009-02-12 08:41:00,939.866,939.971,939.664,939.915,8570.0
2009-02-12 08:42:00,939.659,940.185,939.453,939.987,5510.0
2009-02-12 08:43:00,939.984,939.984,939.435,939.435,4620.0
2009-02-12 08:44:00,939.28,939.315,939.015,939.07,5020.0
2009-02-12 08:45:00,939.348,939.927,939.348,939.443,6370.0
2009-02-12 08:46:00,939.395,939.532,939.05,939.528,4730.0
2009-02-12 08:47:00,939.514,939.514,939.236,939.273,4520.0
2009-02-12 08:48:00,939.337,939.37,939.154,939.37,4200.0
2009-02-12 08:49:00,939.333,939.566,939.131,939.131,5220.0
2009-02-12 08:50:00,939.16,939.451,939.133,939.421,4900.0
2009-02-12 08:51:00,939.577,939.577,939.287,939.291,7590.0
2009-02-12 08:52:00,939.078,939.191,939.018,939.152,5100.0
2009-02-12 08:53:00,939.124,939.288,939.1,939.277,7080.0
2009-02-12 08:54:00,939.148,939.401,939.013,939.32,5860.0
2009-02-12 08:55:00,939.452,939.589,939.452,939.589,4240.0
2009-02-12 08:56:00,939.397,939.397,939.126,939.126,3270.0
2009-02-12 08:57:00,939.469,939.781,939.424,939.781,4120.0
2009-02-12 08:58:00,939.796,940.004,939.426,940.004,6050.0
2009-02-12 08:59:00,940.049,940.233,940.014,940.23,6720.0
2009-02-12 09:00:00,940.26,940.381,939.737,939.908,6310.0
2009-02-12 09:01:00,940.244,940.503,940.162,940.392,3550.0
2009-02-12 09:02:00,940.479,940.479,939.983,940.025,7680.0
2009-02-12 09:03:00,940.042,940.37,939.975,940.359,3530.0
2009-02-12 09:04:00,940.265,940.71,940.009,940.507,3700.0
2009-02-12 09:05:00,940.613,940.918,940.613,940.657,6080.0
2009-02-12 09:06:00,940.547,940.678,940.406,940.543,5040.0
2009-02-12 09:07:00,940.535,940.653,940.446,940.446,4200.0
2009-02-12 09:08:00,940.174,940.504,940.174,940.435,4700.0
2009-02-12 09:09:00,940.523,940.555,940.226,940.555,3230.0
2009-02-12 09:10:00,940.58,940.915,940.066,940.066,7230.0
2009-02-12 09:11:00,939.907,940.193,939.783,939.917,6880.0
2009-02-12 09:12:00,939.802,940.025,939.742,940.009,4130.0
2009-02-12 09:13:00,940.096,940.202,939.866,940.202,5210.0
2009-02-12 09:14:00,940.075,940.075,939.716,940.016,5040.0
2009-02-12 09:15:00,940.12,940.372,940.12,940.199,4910.0
2009-02-12 09:16:00,940.155,940.238,939.96,940.226,4280.0
2009-02-12 09:17:00,940.19,940.469,940.19,940.469,3780.0
2009-02-12 09:18:00,940.396,940.464,939.887,940.464,5870.0
2009-02-12 09:19:00,940.426,940.426,939.814,940.115,23330.0
2009-02-12 09:20:00,940.074,940.074,939.402,939.727,5500.0
2009-02-12 09:21:00,939.908,940.146,939.831,940.085,5390.0
2009-02-12 09:22:00,939.979,940.116,939.664,939.664,4890.0
2009-02-12 09:23:00,939.441,939.656,939.2,939.2,5980.0
2009-02-12 09:24:00,939.072,939.385,939.065,939.097,4850.0
2009-02-12 09:25:00,939.126,939.377,939.041,939.244,3780.0
2009-02-12 09:26:00,939.101,939.101,938.719,938.973,4800.0
2009-02-12 09:27:00,938.99,939.157,938.905,939.108,4870.0
2009-02-12 09:28:00,939.161,939.161,938.929,938.954,4140.0
2009-02-12 09:29:00,938.945,939.468,938.884,938.884,24770.0
2009-02-12 09:30:00,939.014,939.147,938.696,939.147,6380.0
2009-02-12 09:31:00,939.297,939.567,939.073,939.489,3970.0
2009-02-12 09:32:00,939.298,939.718,939.107,939.655,2580.0
2009-02-12 09:33:00,939.53,939.53,939.088,939.163,5380.0
2009-02-12 09:34:00,939.275,939.403,938.989,939.164,4490.0
2009-02-12 09:35:00,939.209,939.209,938.725,939.122,3900.0
2009-02-12 09:36:00,939.139,939.294,938.94,939.284,4540.0
2009-02-12 09:37:00,939.207,939.338,939.052,939.313,4840.0
2009-02-12 09:38:00,939.201,939.201,938.824,939.032,3090.0
2009-02-12 09:39:00,938.817,938.956,938.817,938.924,4190.0
2009-02-12 09:40:00,938.876,939.115,938.738,939.115,3550.0
2009-02-12 09:41:00,939.094,939.094,938.715,938.977,4290.0
2009-02-12 09:42:00,939.059,939.168,938.756,939.168,4470.0
2009-02-12 09:43:00,939.197,939.258,938.889,939.06,4910.0
2009-02-12 09:44:00,939.02,939.215,938.753,939.215,5860.0
2009-02-12 09:45:00,939.155,939.425,939.043,939.425,5540.0
2009-02-12 09:46:00,939.379,939.379,939.001,939.313,5600.0
2009-02-12 09:47:00,939.26,939.432,939.192,939.366,6120.0
2009-02-12 09:48:00,939.282,939.6,939.282,939.586,3460.0
2009-02-12 09:49:00,939.676,940.06,939.545,939.921,3150.0
2009-02-12 09:50:00,939.796,940.031,939.667,940.031,3330.0
2009-02-12 09:51:00,939.961,940.382,939.92,940.382,5770.0
2009-02-12 09:52:00,940.264,940.541,940.12,940.541,4990.0
2009-02-12 09:53:00,940.587,940.587,940.194,940.406,3910.0
2009-02-12 09:54:00,940.405,940.439,940.221,940.294,7010.0
2009-02-12 09:55:00,940.296,940.32,939.92,940.012,4340.0
2009-02-12 09:56:00,940.016,940.14,939.856,940.14,4730.0
2009-02-12 09:57:00,940.095,940.282,939.929,940.282,5320.0
2009-02-12 09:58:00,940.182,940.209,939.818,940.209,5530.0
2009-02-12 09:59:00,940.265,940.503,940.236,940.503,4360.0
2009-02-12 10:00:00,940.37,941.61,940.37,941.61,27580.0
2009-02-12 10:01:00,941.655,941.655,941.103,941.103,4840.0
2009-02-12 10:02:00,940.67,941.35,940.67,941.35,21340.0
2009-02-12 10:03:00,941.435,941.545,941.218,941.218,5530.0
2009-02-12 10:04:00,941.278,941.371,940.885,940.991,4260.0
2009-02-12 10:05:00,940.968,941.296,940.968,940.97,5430.0
2009-02-12 10:06:00,941.17,942.009,940.927,942.009,2950.0
2009-02-12 10:07:00,942.073,942.073,941.588,941.716,3670.0
2009-02-12 10:08:00,941.68,941.781,941.332,941.332,4390.0
2009-02-12 10:09:00,941.509,941.803,941.386,941.745,3630.0
2009-02-12 10:10:00,941.843,942.248,941.752,942.06,5650.0
2009-02-12 10:11:00,942.243,942.671,942.243,942.671,4720.0
2009-02-12 10:12:00,942.564,942.564,941.949,942.281,40380.0
2009-02-12 10:13:00,942.17,942.291,941.936,942.147,4480.0
2009-02-12 10:14:00,942.042,942.149,941.753,942.149,3750.0
2009-02-12 10:15:00,942.271,942.322,941.826,942.322,5620.0
2009-02-12 10:16:00,942.369,942.496,941.925,942.496,3450.0
2009-02-12 10:17:00,942.773,942.812,942.568,942.76,6150.0
2009-02-12 10:18:00,943.017,943.038,942.607,942.676,3680.0
2009-02-12 10:19:00,942.589,942.63,942.075,942.571,4770.0
2009-02-12 10:20:00,942.481,942.903,942.222,942.903,5560.0
2009-02-12 10:21:00,942.849,942.849,942.445,942.559,5510.0
2009-02-12 10:22:00,942.508,943.536,942.508,943.332,6320.0
2009-02-12 10:23:00,943.215,943.478,943.095,943.379,42020.0
2009-02-12 10:24:00,943.394,943.668,943.127,943.668,6900.0
2009-02-12 10:25:00,943.706,943.706,943.393,943.393,3530.0
2009-02-12 10:26:00,943.302,944.183,943.296,944.183,5930.0
2009-02-12 10:27:00,944.426,944.781,944.199,944.539,3390.0
2009-02-12 10:28:00,944.571,944.682,943.873,944.682,4410.0
2009-02-12 10:29:00,944.609,944.609,944.085,944.471,23370.0
2009-02-12 10:30:00,944.467,944.485,944.061,944.336,5110.0
2009-02-12 10:31:00,944.088,944.088,943.87,943.97,5070.0
2009-02-12 10:32:00,943.706,943.827,943.631,943.801,3220.0
2009-02-12 10:33:00,943.734,943.844,943.574,943.739,4170.0
2009-02-12 10:34:00,943.859,943.969,943.615,943.815,4800.0
2009-02-12 10:35:00,943.659,943.905,943.514,943.693,14440.0
2009-02-12 10:36:00,943.832,944.422,943.439,944.422,5480.0
2009-02-12 10:37:00,944.164,945.25,944.096,945.045,4910.0
2009-02-12 10:38:00,944.854,945.655,944.748,945.655,2930.0
2009-02-12 10:39:00,945.68,945.968,945.547,945.671,4720.0
2009-02-12 10:40:00,945.505,945.682,944.934,945.349,19800.0
2009-02-12 10:41:00,945.386,945.386,944.836,945.005,3500.0
2009-02-12 10:42:00,945.05,945.323,945.05,945.323,3050.0
2009-02-12 10:43:00,945.111,945.28,944.971,945.057,5860.0
2009-02-12 10:44:00,944.851,944.866,944.528,944.838,4270.0
2009-02-12 10:45:00,944.691,944.856,944.577,944.616,3720.0
2009-02-12 10:46:00,944.698,944.834,944.332,944.332,3920.0
2009-02-12 10:47:00,944.313,944.603,944.14,944.32,4520.0
2009-02-12 10:48:00,944.374,944.405,944.026,944.182,4580.0
2009-02-12 10:49:00,944.11,944.11,943.832,943.832,3920.0
2009-02-12 10:50:00,943.756,944.079,943.756,944.037,3420.0
2009-02-12 10:51:00,944.262,944.375,943.902,944.375,5100.0
2009-02-12 10:52:00,944.368,944.72,944.125,944.483,3880.0
2009-02-12 10:53:00,944.267,944.292,944.005,944.292,3350.0
2009-02-12 10:54:00,944.158,944.315,943.969,944.02,4070.0
2009-02-12 10:55:00,943.981,944.292,943.965,944.111,4180.0
2009-02-12 10:56:00,944.063,944.395,943.906,944.395,4730.0
2009-02-12 10:57:00,944.518,944.68,944.314,944.506,4450.0
2009-02-12 10:58:00,944.536,944.536,944.116,944.351,3620.0
2009-02-12 10:59:00,944.5,944.832,944.322,944.477,25710.0
2009-02-12 11:00:00,944.357,944.412,943.901,944.141,4860.0
2009-02-12 11:01:00,943.993,944.0,943.532,943.647,28760.0
2009-02-12 11:02:00,943.59,943.771,943.493,943.768,5100.0
2009-02-12 11:03:00,943.878,944.309,943.806,944.309,4480.0
2009-02-12 11:04:00,944.286,944.531,943.695,944.531,4770.0
2009-02-12 11:05:00,944.51,944.836,944.51,944.797,5680.0
2009-02-12 11:06:00,944.952,945.075,944.486,944.837,4710.0
2009-02-12 11:07:00,944.78,944.906,944.553,944.553,6230.0
2009-02-12 11:08:00,944.485,944.551,944.137,944.398,4860.0
2009-02-12 11:09:00,944.353,944.623,944.236,944.497,5040.0
2009-02-12 11:10:00,944.401,944.401,943.93,944.06,20340.0
2009-02-12 11:11:00,944.033,944.173,943.968,943.976,3790.0
2009-02-12 11:12:00,944.141,944.233,943.802,944.1,4850.0
2009-02-12 11:13:00,943.972,944.439,943.972,944.257,3830.0
2009-02-12 11:14:00,944.19,944.461,944.049,944.461,5370.0
2009-02-12 11:15:00,944.598,944.842,944.598,944.763,4700.0
2009-02-12 11:16:00,944.648,944.671,944.373,944.409,4540.0
2009-02-12 11:17:00,944.474,944.586,944.134,944.138,4960.0
2009-02-12 11:18:00,944.372,944.542,943.906,944.243,4170.0
2009-02-12 11:19:00,944.172,944.177,943.808,943.808,5080.0
2009-02-12 11:20:00,943.667,943.784,943.605,943.621,5430.0
2009-02-12 11:21:00,943.716,943.946,943.676,943.901,3970.0
2009-02-12 11:22:00,943.796,944.107,943.633,943.817,5620.0
2009-02-12 11:23:00,943.875,944.16,943.829,943.978,5540.0
2009-02-12 11:24:00,944.055,944.143,943.686,943.964,4390.0
2009-02-12 11:25:00,943.926,944.212,943.823,944.001,5060.0
2009-02-12 11:26:00,944.008,944.201,943.744,943.77,3920.0
2009-02-12 11:27:00,943.627,943.832,943.286,943.286,4550.0
2009-02-12 11:28:00,942.899,943.021,942.551,942.859,4100.0
2009-02-12 11:29:00,942.97,943.192,942.876,943.096,5410.0
2009-02-12 11:30:00,942.976,943.351,942.737,943.351,3320.0
2009-02-12 11:31:00,943.318,943.442,942.991,943.345,5740.0
2009-02-12 11:32:00,943.317,943.467,943.114,943.369,5040.0
2009-02-12 11:33:00,943.339,943.339,943.045,943.071,5250.0
2009-02-12 11:34:00,943.101,943.11,942.659,942.668,4320.0
2009-02-12 11:35:00,942.475,942.906,942.347,942.754,4440.0
2009-02-12 11:36:00,942.638,942.69,942.489,942.525,5840.0
2009-02-12 11:37:00,942.525,942.96,942.525,942.862,4600.0
2009-02-12 11:38:00,942.96,943.045,942.743,942.903,5340.0
2009-02-12 11:39:00,942.942,942.997,942.637,942.802,20370.0
2009-02-12 11:40:00,942.737,942.737,942.512,942.581,4610.0
2009-02-12 11:41:00,942.567,942.721,942.227,942.227,5740.0
2009-02-12 11:42:00,942.097,942.31,941.987,942.169,4750.0
2009-02-12 11:43:00,942.094,942.655,942.094,942.655,36980.0
2009-02-12 11:44:00,942.759,942.94,942.511,942.838,5140.0
2009-02-12 11:45:00,942.802,943.332,942.802,943.126,5480.0
2009-02-12 11:46:00,942.887,943.229,942.741,943.137,5360.0
2009-02-12 11:47:00,943.008,943.23,942.846,943.044,40210.0
2009-02-12 11:48:00,942.883,943.115,942.562,943.028,3790.0
2009-02-12 11:49:00,942.872,943.108,942.829,942.829,5080.0
2009-02-12 11:50:00,943.06,943.319,942.989,943.319,3980.0
2009-02-12 11:51:00,943.485,944.097,943.395,944.097,5570.0
2009-02-12 11:52:00,944.109,944.109,943.576,943.717,3600.0
2009-02-12 11:53:00,943.547,943.717,943.402,943.468,28820.0
2009-02-12 11:54:00,943.568,943.819,943.464,943.587,3770.0
2009-02-12 11:55:00,943.585,944.094,943.585,944.094,3870.0
2009-02-12 11:56:00,944.19,944.313,943.913,944.313,6240.0
2009-02-12 11:57:00,944.19,944.366,944.057,944.057,4880.0
2009-02-12 11:58:00,944.24,944.351,944.1,944.211,5000.0
2009-02-12 11:59:00,944.081,944.189,943.927,944.189,4230.0
2009-02-12 12:00:00,944.13,944.204,943.793,944.139,4310.0
2009-02-12 12:01:00,944.174,944.294,944.016,944.067,3030.0
2009-02-12 12:02:00,943.816,943.977,943.504,943.74,3580.0
2009-02-12 12:03:00,943.656,943.762,943.53,943.53,4060.0
2009-02-12 12:04:00,943.5,943.802,943.306,943.802,4350.0
2009-02-12 12:05:00,943.921,944.202,943.893,944.202,3480.0
2009-02-12 12:06:00,944.243,944.243,943.908,943.908,2860.0
2009-02-12 12:07:00,943.948,944.386,943.948,943.953,4020.0
2009-02-12 12:08:00,943.918,944.25,943.613,943.647,15290.0
2009-02-12 12:09:00,943.664,943.874,943.269,943.297,14060.0
2009-02-12 12:10:00,943.077,943.118,942.745,942.989,3350.0
2009-02-12 12:11:00,943.011,943.011,942.701,942.923,3450.0
2009-02-12 12:12:00,942.999,942.999,942.777,942.955,2720.0
2009-02-12 12:13:00,943.023,943.44,943.023,943.421,3830.0
2009-02-12 12:14:00,943.407,943.407,943.044,943.073,3570.0
2009-02-12 12:15:00,942.976,943.213,942.976,943.033,4320.0
2009-02-12 12:16:00,943.041,943.155,942.844,943.086,3460.0
2009-02-12 12:17:00,943.076,943.256,942.836,942.836,10650.0
2009-02-12 12:18:00,942.982,943.162,942.868,943.162,4470.0
2009-02-12 12:19:00,943.268,943.325,943.086,943.153,3380.0
2009-02-12 12:20:00,943.039,943.206,942.969,943.09,4410.0
2009-02-12 12:21:00,943.312,943.464,943.108,943.244,3720.0
2009-02-12 12:22:00,943.036,943.272,942.955,943.14,2460.0
2009-02-12 12:23:00,943.094,943.122,942.691,942.752,3560.0
2009-02-12 12:24:00,942.815,943.216,942.815,943.216,3450.0
2009-02-12 12:25:00,943.3,943.445,943.158,943.31,3330.0
2009-02-12 12:26:00,943.261,943.714,943.171,943.236,26240.0
2009-02-12 12:27:00,943.254,943.419,943.118,943.172,3500.0
2009-02-12 12:28:00,943.093,943.28,942.892,942.892,26880.0
2009-02-12 12:29:00,943.057,943.262,942.966,943.168,24170.0
2009-02-12 12:30:00,943.064,943.219,942.911,943.114,4970.0
2009-02-12 12:31:00,943.296,943.552,943.087,943.239,3100.0
2009-02-12 12:32:00,943.139,943.241,942.931,942.995,4730.0
2009-02-12 12:33:00,942.734,943.075,942.708,943.037,3130.0
2009-02-12 12:34:00,942.906,943.088,942.859,943.088,2920.0
2009-02-12 12:35:00,943.081,943.543,943.081,943.214,3430.0
2009-02-12 12:36:00,943.142,943.264,943.048,943.089,4190.0
2009-02-12 12:37:00,943.229,943.318,943.065,943.136,2950.0
2009-02-12 12:38:00,943.138,943.463,942.484,943.463,2730.0
2009-02-12 12:39:00,943.525,943.747,943.186,943.258,3110.0
2009-02-12 12:40:00,943.047,943.223,942.843,943.223,3420.0
2009-02-12 12:41:00,943.203,943.264,942.966,943.081,4290.0
2009-02-12 12:42:00,943.1,943.371,943.041,943.371,2750.0
2009-02-12 12:43:00,943.4,943.537,943.114,943.114,2890.0
2009-02-12 12:44:00,943.129,943.178,942.98,943.033,5980.0
2009-02-12 12:45:00,942.907,943.114,942.789,942.944,3120.0
2009-02-12 12:46:00,942.924,942.995,942.506,942.696,3630.0
2009-02-12 12:47:00,942.986,943.151,942.762,942.777,4550.0
2009-02-12 12:48:00,942.875,943.254,942.839,943.254,27340.0
2009-02-12 12:49:00,943.186,943.302,942.982,942.982,3960.0
2009-02-12 12:50:00,942.914,943.177,942.888,942.947,2910.0
2009-02-12 12:51:00,943.149,943.508,943.143,943.143,2270.0
2009-02-12 12:52:00,943.319,943.33,942.791,942.791,3620.0
2009-02-12 12:53:00,942.64,942.7,942.41,942.638,3680.0
2009-02-12 12:54:00,942.639,942.672,942.404,942.404,3720.0
2009-02-12 12:55:00,942.678,943.081,942.678,942.857,3240.0
2009-02-12 12:56:00,942.83,942.96,942.712,942.937,3220.0
2009-02-12 12:57:00,942.77,942.919,942.52,942.52,2860.0
2009-02-12 12:58:00,942.555,942.878,942.555,942.878,3790.0
2009-02-12 12:59:00,942.95,942.994,942.588,942.76,3390.0
2009-02-12 13:00:00,942.73,943.06,942.469,943.06,3170.0
2009-02-12 13:01:00,943.222,943.357,943.126,943.324,4470.0
2009-02-12 13:02:00,943.285,943.528,942.988,943.502,3700.0
2009-02-12 13:03:00,943.678,943.777,943.146,943.146,4450.0
2009-02-12 13:04:00,943.284,943.284,943.001,943.048,2670.0
2009-02-12 13:05:00,942.944,943.133,942.822,943.127,3720.0
2009-02-12 13:06:00,943.05,943.064,942.67,943.064,4240.0
2009-02-12 13:07:00,943.187,943.202,942.861,943.098,4070.0
2009-02-12 13:08:00,942.999,943.064,942.676,942.917,5020.0
2009-02-12 13:09:00,942.949,943.013,942.646,942.84,34980.0
2009-02-12 13:10:00,942.842,942.877,942.568,942.865,3140.0
2009-02-12 13:11:00,942.713,942.813,942.364,942.364,3770.0
2009-02-12 13:12:00,942.021,942.133,941.238,941.238,4110.0
2009-02-12 13:13:00,941.114,941.114,940.639,940.695,4310.0
2009-02-12 13:14:00,940.699,940.699,940.368,940.455,3810.0
2009-02-12 13:15:00,940.392,940.392,939.844,940.054,4930.0
2009-02-12 13:16:00,939.807,939.807,939.247,939.247,5650.0
2009-02-12 13:17:00,939.284,939.486,939.11,939.426,4440.0
2009-02-12 13:18:00,939.68,939.844,939.073,939.784,3820.0
2009-02-12 13:19:00,939.651,939.83,939.651,939.83,2710.0
2009-02-12 13:20:00,939.826,939.885,939.531,939.662,3410.0
2009-02-12 13:21:00,939.364,939.57,939.093,939.57,4020.0
2009-02-12 13:22:00,939.773,940.41,939.506,940.41,3760.0
2009-02-12 13:23:00,940.732,941.173,940.732,941.172,4100.0
2009-02-12 13:24:00,941.179,941.475,941.005,941.422,3140.0
2009-02-12 13:25:00,941.25,941.25,940.658,940.723,4720.0
2009-02-12 13:26:00,940.499,940.981,940.184,940.981,3030.0
2009-02-12 13:27:00,941.179,941.456,941.095,941.342,4030.0
2009-02-12 13:28:00,941.076,941.076,940.605,940.682,3760.0
2009-02-12 13:29:00,940.651,940.651,939.966,940.0,4100.0
2009-02-12 13:30:00,939.991,940.179,939.862,940.179,2840.0
2009-02-12 13:31:00,940.292,940.794,940.292,940.7,2740.0
2009-02-12 13:32:00,940.707,940.975,940.529,940.934,3850.0
2009-02-12 13:33:00,941.008,941.008,940.662,940.959,4190.0
2009-02-12 13:34:00,941.042,941.095,940.776,940.984,2720.0
2009-02-12 13:35:00,940.682,940.682,939.954,939.954,3250.0
2009-02-12 13:36:00,939.524,939.801,939.003,939.324,3630.0
2009-02-12 13:37:00,939.307,940.176,939.307,940.176,5060.0
2009-02-12 13:38:00,940.164,940.627,940.132,940.554,3740.0
2009-02-12 13:39:00,940.629,940.629,940.381,940.592,3760.0
2009-02-12 13:40:00,940.773,940.787,940.499,940.635,3800.0
2009-02-12 13:41:00,940.54,940.723,940.326,940.723,3440.0
2009-02-12 13:42:00,940.67,940.825,940.453,940.825,3210.0
2009-02-12 13:43:00,941.024,941.075,940.612,940.741,3520.0
2009-02-12 13:44:00,940.836,941.051,940.568,940.765,3720.0
2009-02-12 13:45:00,940.946,941.532,940.946,941.532,4000.0
2009-02-12 13:46:00,941.594,941.594,940.895,941.271,3830.0
2009-02-12 13:47:00,940.995,941.17,940.891,941.158,4870.0
2009-02-12 13:48:00,941.111,941.164,940.733,940.996,4030.0
2009-02-12 13:49:00,940.83,941.058,940.611,940.964,18170.0
2009-02-12 13:50:00,940.949,941.226,940.869,941.177,4670.0
2009-02-12 13:51:00,941.087,941.433,941.087,941.243,4480.0
2009-02-12 13:52:00,941.392,941.506,941.04,941.04,2840.0
2009-02-12 13:53:00,940.976,940.976,940.27,940.27,4090.0
2009-02-12 13:54:00,940.136,940.159,939.483,939.721,3900.0
2009-02-12 13:55:00,939.646,939.662,939.424,939.454,2900.0
2009-02-12 13:56:00,939.435,939.759,939.346,939.759,3330.0
2009-02-12 13:57:00,939.997,940.414,939.906,940.411,3860.0
2009-02-12 13:58:00,940.092,940.092,939.456,939.456,3550.0
2009-02-12 13:59:00,939.265,939.398,938.88,939.142,3840.0
2009-02-12 14:00:00,938.969,938.969,938.728,938.74,4700.0
2009-02-12 14:01:00,938.438,938.438,937.703,937.741,3280.0
2009-02-12 14:02:00,937.656,938.176,937.487,938.176,5650.0
2009-02-12 14:03:00,938.246,938.541,938.133,938.307,4670.0
2009-02-12 14:04:00,938.373,939.301,938.062,939.301,5550.0
2009-02-12 14:05:00,939.432,939.726,939.37,939.683,3440.0
2009-02-12 14:06:00,939.725,940.294,939.454,940.074,26240.0
2009-02-12 14:07:00,940.179,940.639,940.179,940.619,2940.0
2009-02-12 14:08:00,940.529,940.547,940.26,940.423,4810.0
2009-02-12 14:09:00,940.392,940.765,940.367,940.765,4060.0
2009-02-12 14:10:00,940.705,940.77,940.372,940.382,5250.0
2009-02-12 14:11:00,940.447,940.884,940.447,940.884,4090.0
2009-02-12 14:12:00,940.821,940.821,940.468,940.809,3890.0
2009-02-12 14:13:00,940.967,941.7,940.967,941.7,3750.0
2009-02-12 14:14:00,942.1,942.415,941.594,941.798,5020.0
2009-02-12 14:15:00,942.149,942.909,942.149,942.909,3310.0
2009-02-12 14:16:00,942.95,943.853,942.707,943.696,3880.0
2009-02-12 14:17:00,943.818,943.883,943.122,943.218,3070.0
2009-02-12 14:18:00,943.234,943.405,942.834,943.405,2920.0
2009-02-12 14:19:00,943.146,943.46,942.149,943.286,4860.0
2009-02-12 14:20:00,943.3,943.3,942.975,943.146,3560.0
2009-02-12 14:21:00,943.141,943.517,942.977,943.517,3940.0
2009-02-12 14:22:00,943.607,943.935,942.816,943.935,6000.0
2009-02-12 14:23:00,944.054,944.054,943.804,944.024,4190.0
2009-02-12 14:24:00,944.015,944.015,943.298,943.7,4680.0
2009-02-12 14:25:00,943.858,943.934,943.569,943.619,2990.0
2009-02-12 14:26:00,943.504,943.607,943.266,943.266,4130.0
2009-02-12 14:27:00,943.208,943.605,943.208,943.306,4350.0
2009-02-12 14:28:00,943.252,943.35,943.074,943.083,2480.0
2009-02-12 14:29:00,943.159,943.44,943.138,943.138,3830.0
2009-02-12 14:30:00,943.124,943.279,943.093,943.21,3280.0
2009-02-12 14:31:00,943.139,943.182,942.899,943.068,3250.0
2009-02-12 14:32:00,942.613,942.613,941.47,941.715,3770.0
2009-02-12 14:33:00,941.889,942.305,941.69,941.894,2990.0
2009-02-12 14:34:00,941.665,942.634,941.597,942.634,3390.0
2009-02-12 14:35:00,942.743,942.95,942.536,942.627,3580.0
2009-02-12 14:36:00,942.661,942.661,942.153,942.37,13530.0
2009-02-12 14:37:00,942.245,942.277,941.925,942.141,3390.0
2009-02-12 14:38:00,942.04,942.152,941.731,941.946,3780.0
2009-02-12 14:39:00,942.18,942.255,941.973,941.976,22880.0
2009-02-12 14:40:00,941.956,942.407,941.88,942.407,3930.0
2009-02-12 14:41:00,942.436,942.881,942.31,942.721,5540.0
2009-02-12 14:42:00,942.812,943.091,942.619,943.091,4950.0
2009-02-12 14:43:00,943.048,943.205,942.968,942.975,3470.0
2009-02-12 14:44:00,943.013,943.205,943.003,943.148,4370.0
2009-02-12 14:45:00,943.05,943.05,942.682,942.745,3350.0
2009-02-12 14:46:00,942.536,942.57,942.233,942.469,6150.0
2009-02-12 14:47:00,942.361,942.823,942.203,942.823,3870.0
2009-02-12 14:48:00,942.774,942.774,942.377,942.675,3720.0
2009-02-12 14:49:00,942.642,942.848,942.2,942.401,16940.0
2009-02-12 14:50:00,942.24,942.285,942.068,942.212,4920.0
2009-02-12 14:51:00,942.236,942.866,942.236,942.866,3050.0
2009-02-12 14:52:00,942.513,942.72,942.424,942.69,4830.0
2009-02-12 14:53:00,942.685,942.685,942.176,942.193,3610.0
2009-02-12 14:54:00,942.156,942.488,942.005,942.304,41770.0
2009-02-12 14:55:00,942.294,942.427,942.156,942.404,3970.0
2009-02-12 14:56:00,942.584,942.906,942.394,942.819,4830.0
2009-02-12 14:57:00,942.886,942.963,942.65,942.699,5130.0
2009-02-12 14:58:00,942.678,942.776,942.465,942.776,3990.0
2009-02-12 14:59:00,942.706,942.706,942.251,942.274,3744.0
2009-02-12 15:00:00,942.311,943.916,942.311,943.916,3700.0
2009-02-12 15:01:00,943.956,944.201,943.902,944.201,4430.0
2009-02-12 15:02:00,944.175,944.175,943.71,943.852,3070.0
2009-02-12 15:03:00,943.858,944.083,943.755,944.038,2510.0
2009-02-12 15:04:00,944.054,944.645,943.772,944.645,3920.0
2009-02-12 15:05:00,944.816,945.064,944.741,944.893,6540.0
2009-02-12 15:06:00,944.737,945.268,944.22,945.151,4390.0
2009-02-12 15:07:00,945.15,945.15,944.675,944.675,3970.0
2009-02-12 15:08:00,944.585,944.628,944.333,944.465,4530.0
2009-02-12 15:09:00,944.308,944.426,943.696,943.696,27500.0
2009-02-12 15:10:00,943.723,943.942,943.464,943.942,4540.0
2009-02-12 15:11:00,944.2,944.319,943.937,944.127,4050.0
2009-02-12 15:12:00,944.12,944.264,943.849,944.117,4230.0
2009-02-12 15:13:00,943.869,943.869,943.05,943.243,6220.0
2009-02-12 15:14:00,943.305,943.413,943.114,943.413,4450.0
2009-02-12 15:15:00,943.317,943.317,943.002,943.188,16790.0
2009-02-12 15:16:00,943.087,943.835,943.044,943.457,4570.0
2009-02-12 15:17:00,943.213,943.213,941.737,941.737,2930.0
2009-02-12 15:18:00,941.559,942.693,940.845,940.845,4850.0
2009-02-12 15:19:00,940.592,941.173,940.422,941.173,4550.0
2009-02-12 15:20:00,940.92,940.922,940.416,940.459,5140.0
2009-02-12 15:21:00,940.142,940.142,939.646,939.776,3080.0
2009-02-12 15:22:00,939.427,939.427,938.573,938.77,6160.0
2009-02-12 15:23:00,938.893,939.785,938.838,939.785,5280.0
2009-02-12 15:24:00,940.109,941.219,939.139,941.219,42980.0
2009-02-12 15:25:00,941.52,941.826,941.445,941.688,4730.0
2009-02-12 15:26:00,941.471,941.471,940.35,940.355,6440.0
2009-02-12 15:27:00,940.464,940.468,940.058,940.26,17110.0
2009-02-12 15:28:00,940.546,941.099,940.32,941.099,4920.0
2009-02-12 15:29:00,941.162,941.478,940.906,941.131,36290.0
2009-02-12 15:30:00,941.042,941.11,940.508,940.508,4740.0
2009-02-12 15:31:00,940.007,940.1,939.497,940.081,6920.0
2009-02-12 15:32:00,940.329,941.06,940.329,940.923,3320.0
2009-02-12 15:33:00,940.752,940.752,940.171,940.188,4270.0
2009-02-12 15:34:00,940.074,940.102,939.486,939.486,4010.0
2009-02-12 15:35:00,939.351,939.775,938.975,939.128,6630.0
2009-02-12 15:36:00,938.84,938.84,938.187,938.187,4270.0
2009-02-12 15:37:00,938.301,938.639,938.089,938.639,3820.0
2009-02-12 15:38:00,938.616,939.016,938.494,938.862,5030.0
2009-02-12 15:39:00,938.814,938.951,938.577,938.901,5880.0
2009-02-12 15:40:00,938.975,939.578,938.861,939.578,6370.0
2009-02-12 15:41:00,939.702,939.741,939.091,939.091,7030.0
2009-02-12 15:42:00,938.915,938.999,938.459,938.68,5120.0
2009-02-12 15:43:00,938.233,938.233,937.412,937.412,7600.0
2009-02-12 15:44:00,937.365,938.167,937.103,937.302,31010.0
2009-02-12 15:45:00,937.282,937.648,937.024,937.648,5270.0
2009-02-12 15:46:00,937.65,937.828,937.368,937.67,5810.0
2009-02-12 15:47:00,937.715,937.871,937.456,937.729,4750.0
2009-02-12 15:48:00,937.779,938.535,937.455,938.535,7500.0
2009-02-12 15:49:00,938.703,939.446,938.703,939.167,25310.0
2009-02-12 15:50:00,939.625,940.306,939.136,940.113,3990.0
2009-02-12 15:51:00,939.927,940.142,939.059,939.394,4850.0
2009-02-12 15:52:00,939.586,940.013,939.486,939.734,3750.0
2009-02-12 15:53:00,939.798,939.984,939.547,939.55,4930.0
2009-02-12 15:54:00,939.831,940.412,939.271,940.412,4190.0
2009-02-12 15:55:00,940.292,940.648,940.121,940.121,4570.0
2009-02-12 15:56:00,940.048,940.353,939.759,940.353,5070.0
2009-02-12 15:57:00,940.324,940.513,940.066,940.483,4920.0
2009-02-12 15:58:00,940.562,940.706,940.378,940.706,5320.0
2009-02-12 15:59:00,940.61,940.61,940.074,940.074,7000.0
2009-02-12 16:00:00,939.8,939.824,939.356,939.634,5910.0
2009-02-12 16:01:00,939.527,939.527,938.622,938.622,5870.0
2009-02-12 16:02:00,938.641,938.772,938.534,938.732,6240.0
2009-02-12 16:03:00,938.776,938.96,937.994,938.751,3780.0
2009-02-12 16:04:00,938.813,939.318,938.452,939.318,30490.0
2009-02-12 16:05:00,939.237,939.313,938.96,938.96,5530.0
2009-02-12 16:06:00,939.035,939.266,938.726,939.16,5030.0
2009-02-12 16:07:00,939.022,939.241,938.523,938.523,4560.0
2009-02-12 16:08:00,938.514,938.514,938.155,938.393,7400.0
2009-02-12 16:09:00,938.295,939.246,938.01,939.246,3800.0
2009-02-12 16:10:00,939.185,939.185,937.032,937.229,7060.0
2009-02-12 16:11:00,937.334,937.994,937.193,937.786,8940.0
2009-02-12 16:12:00,937.87,938.521,937.753,938.169,4990.0
2009-02-12 16:13:00,938.102,939.755,937.968,939.755,5610.0
2009-02-12 16:14:00,939.545,939.545,938.829,939.199,6180.0
2009-02-12 16:15:00,938.984,939.061,938.589,939.061,5310.0
2009-02-12 16:16:00,938.983,940.767,938.64,940.767,3810.0
2009-02-12 16:17:00,941.086,941.437,941.008,941.106,5210.0
2009-02-12 16:18:00,941.246,941.641,941.033,941.641,7470.0
2009-02-12 16:19:00,942.011,943.38,942.011,943.342,7850.0
2009-02-12 16:20:00,943.678,944.303,943.501,944.03,31620.0
2009-02-12 16:21:00,944.101,944.19,943.624,943.675,5720.0
2009-02-12 16:22:00,943.561,943.896,943.51,943.724,4560.0
2009-02-12 16:23:00,943.669,943.813,943.346,943.414,6120.0
2009-02-12 16:24:00,943.426,943.889,943.157,943.825,5360.0
2009-02-12 16:25:00,943.972,944.636,943.951,944.636,4070.0
2009-02-12 16:26:00,944.561,944.889,943.897,944.889,3560.0
2009-02-12 16:27:00,944.807,945.026,944.53,944.959,5990.0
2009-02-12 16:28:00,945.226,945.752,944.756,945.752,5020.0
2009-02-12 16:29:00,945.918,945.918,945.153,945.153,4660.0
2009-02-12 16:30:00,944.816,945.208,944.436,944.889,4540.0
2009-02-12 16:31:00,944.778,944.778,944.049,944.49,5660.0
2009-02-12 16:32:00,944.22,944.426,943.737,943.737,5270.0
2009-02-12 16:33:00,943.722,943.886,942.235,942.248,5690.0
2009-02-12 16:34:00,942.432,942.859,942.269,942.614,5210.0
2009-02-12 16:35:00,942.492,942.492,942.039,942.039,4960.0
2009-02-12 16:36:00,941.805,941.805,940.928,941.245,5300.0
2009-02-12 16:37:00,941.336,941.365,941.011,941.309,5650.0
2009-02-12 16:38:00,941.235,941.572,941.208,941.432,5630.0
2009-02-12 16:39:00,941.406,941.94,941.324,941.888,5730.0
2009-02-12 16:40:00,942.074,943.015,942.062,943.015,5090.0
2009-02-12 16:41:00,943.025,943.025,942.451,942.559,5810.0
2009-02-12 16:42:00,942.134,942.134,941.478,941.478,5790.0
2009-02-12 16:43:00,941.541,941.647,941.094,941.416,5770.0
2009-02-12 16:44:00,941.575,942.063,941.449,942.063,5620.0
2009-02-12 16:45:00,942.112,942.492,942.028,942.345,4940.0
2009-02-12 16:46:00,942.28,942.371,942.108,942.355,5100.0
2009-02-12 16:47:00,942.387,942.387,941.371,941.371,5070.0
2009-02-12 16:48:00,941.278,941.589,941.072,941.184,5170.0
2009-02-12 16:49:00,941.428,942.141,941.412,942.141,5610.0
2009-02-12 16:50:00,942.194,942.259,941.871,941.939,44420.0
2009-02-12 16:51:00,942.174,942.412,942.016,942.412,3770.0
2009-02-12 16:52:00,942.717,943.338,942.6,943.197,4440.0
2009-02-12 16:53:00,943.208,943.547,943.197,943.547,4950.0
2009-02-12 16:54:00,943.587,943.862,943.064,943.862,5630.0
2009-02-12 16:55:00,943.791,943.791,942.888,942.932,5030.0
2009-02-12 16:56:00,942.915,943.611,942.87,943.552,5070.0
2009-02-12 16:57:00,943.406,943.458,943.176,943.303,3880.0
2009-02-12 16:58:00,943.144,943.225,942.701,943.225,3620.0
2009-02-12 16:59:00,943.213,943.434,943.055,943.266,4270.0
2009-02-12 17:00:00,943.232,943.322,942.906,943.123,5470.0
2009-02-12 17:01:00,943.045,943.366,942.634,943.366,4540.0
2009-02-12 17:02:00,943.356,943.553,943.093,943.093,5040.0
2009-02-12 17:03:00,942.825,942.825,942.022,942.205,5070.0
2009-02-12 17:04:00,942.457,942.689,942.332,942.578,6630.0
2009-02-12 17:05:00,942.567,942.567,942.034,942.174,3990.0
2009-02-12 17:06:00,941.852,941.856,941.421,941.475,2970.0
2009-02-12 17:07:00,941.496,941.821,941.357,941.649,5960.0
2009-02-12 17:08:00,941.764,942.111,941.607,941.978,5370.0
2009-02-12 17:09:00,942.02,942.057,941.643,941.86,3840.0
2009-02-12 17:10:00,941.957,942.37,941.678,942.37,4770.0
2009-02-12 17:11:00,942.416,942.416,941.839,941.839,3570.0
2009-02-12 17:12:00,941.788,942.181,941.645,941.842,5780.0
2009-02-12 17:13:00,941.954,942.413,941.954,942.191,6320.0
2009-02-12 17:14:00,942.296,942.513,941.689,942.513,7150.0
2009-02-12 17:15:00,942.586,942.67,942.387,942.646,5500.0
2009-02-12 17:16:00,943.012,943.639,942.266,943.639,9700.0
2009-02-12 17:17:00,944.506,945.258,944.506,945.019,5860.0
2009-02-12 17:18:00,944.974,945.56,944.785,945.56,5110.0
2009-02-12 17:19:00,945.994,947.377,945.994,947.377,5730.0
2009-02-12 17:20:00,947.524,948.483,947.294,947.294,3180.0
2009-02-12 17:21:00,947.292,947.518,946.822,946.822,3420.0
2009-02-12 17:22:00,946.759,947.018,946.365,946.377,3020.0
2009-02-12 17:23:00,946.115,946.115,945.811,945.87,5320.0
2009-02-12 17:24:00,945.695,945.83,945.406,945.715,3570.0
2009-02-12 17:25:00,945.805,946.118,945.757,945.845,6830.0
2009-02-12 17:26:00,945.819,947.081,945.819,947.081,3960.0
2009-02-12 17:27:00,947.212,947.394,946.744,946.744,5360.0
2009-02-12 17:28:00,946.625,946.625,945.801,945.801,6240.0
2009-02-12 17:29:00,945.7,945.7,944.917,944.917,4310.0
2009-02-12 17:30:00,944.674,945.223,944.479,945.223,4180.0
2009-02-12 17:31:00,945.473,946.303,945.473,946.303,3900.0
2009-02-12 17:32:00,946.309,947.805,946.309,947.805,6270.0
2009-02-12 17:33:00,948.07,948.639,947.993,948.108,4480.0
2009-02-12 17:34:00,948.243,948.817,948.166,948.773,4250.0
2009-02-12 17:35:00,948.665,949.495,948.473,949.495,2640.0
2009-02-12 17:36:00,949.408,949.408,948.78,948.899,4520.0
2009-02-12 17:37:00,948.617,948.62,947.69,947.828,5690.0
2009-02-12 17:38:00,947.59,948.1,947.324,947.408,3040.0
2009-02-12 17:39:00,947.159,947.191,946.343,946.343,7440.0
2009-02-12 17:40:00,946.246,946.435,946.077,946.403,5780.0
2009-02-12 17:41:00,946.479,946.744,946.129,946.744,5540.0
2009-02-12 17:42:00,946.646,946.646,945.38,945.675,7030.0
2009-02-12 17:43:00,945.502,946.176,945.502,945.678,4240.0
2009-02-12 17:44:00,945.12,945.432,944.224,944.729,4780.0
2009-02-12 17:45:00,944.496,944.724,944.321,944.375,7410.0
2009-02-12 17:46:00,944.18,944.18,943.763,943.861,4160.0
2009-02-12 17:47:00,943.588,943.588,943.165,943.526,5280.0
2009-02-12 17:48:00,943.383,943.491,943.072,943.118,4800.0
2009-02-12 17:49:00,942.856,943.74,942.856,943.568,4240.0
2009-02-12 17:50:00,943.357,943.445,942.709,942.709,6960.0
2009-02-12 17:51:00,942.742,942.867,942.138,942.138,4910.0
2009-02-12 17:52:00,941.991,942.543,941.765,942.543,4070.0
2009-02-12 17:53:00,942.345,942.701,942.077,942.481,4730.0
2009-02-12 17:54:00,942.188,942.188,941.809,941.93,5010.0
2009-02-12 17:55:00,941.923,942.428,941.863,942.428,3520.0
2009-02-12 17:56:00,942.415,942.705,942.201,942.492,3570.0
2009-02-12 17:57:00,942.32,942.724,942.304,942.515,3780.0
2009-02-12 17:58:00,942.346,942.622,942.28,942.585,3180.0
2009-02-12 17:59:00,942.514,943.055,942.465,943.006,5460.0
2009-02-12 18:00:00,943.337,943.82,943.337,943.82,3940.0
2009-02-12 18:01:00,944.001,944.393,943.993,944.147,4090.0
2009-02-12 18:02:00,944.059,944.778,943.555,944.778,5610.0
2009-02-12 18:03:00,944.744,944.945,944.534,944.945,3500.0
2009-02-12 18:04:00,944.915,944.915,944.113,944.369,3780.0
2009-02-12 18:05:00,944.122,944.122,943.84,943.892,3650.0
2009-02-12 18:06:00,943.851,943.851,943.335,943.804,3400.0
2009-02-12 18:07:00,943.59,943.808,943.552,943.698,5810.0
2009-02-12 18:08:00,943.662,943.837,943.527,943.643,3440.0
2009-02-12 18:09:00,943.473,943.67,943.361,943.659,5620.0
2009-02-12 18:10:00,943.542,943.571,943.121,943.246,3870.0
2009-02-12 18:11:00,943.202,943.373,942.736,942.736,2820.0
2009-02-12 18:12:00,942.64,943.23,942.636,943.179,4740.0
2009-02-12 18:13:00,943.04,943.307,942.758,943.307,2730.0
2009-02-12 18:14:00,943.163,943.521,942.962,943.49,5540.0
2009-02-12 18:15:00,943.592,943.955,943.592,943.906,2720.0
2009-02-12 18:16:00,944.199,944.725,943.589,944.553,3910.0
2009-02-12 18:17:00,944.597,946.097,944.597,946.097,3300.0
2009-02-12 18:18:00,946.381,946.81,946.381,946.692,4360.0
2009-02-12 18:19:00,946.707,948.027,946.707,948.027,4860.0
2009-02-12 18:20:00,947.987,948.215,947.437,947.437,4990.0
2009-02-12 18:21:00,947.432,947.57,947.401,947.518,3070.0
2009-02-12 18:22:00,947.469,947.469,947.146,947.21,5100.0
2009-02-12 18:23:00,947.069,947.277,947.069,947.122,2190.0
2009-02-12 18:24:00,946.978,947.301,946.735,947.301,4781.0
2009-02-12 18:25:00,947.35,948.216,947.35,947.779,3910.0
2009-02-12 18:26:00,947.399,947.58,946.551,946.735,2410.0
2009-02-12 18:27:00,946.495,946.495,946.041,946.269,3290.0
2009-02-12 18:28:00,946.362,946.546,946.037,946.235,4060.0
2009-02-12 18:29:00,946.45,947.394,946.45,947.058,4570.0
2009-02-12 18:30:00,947.054,947.537,947.054,947.467,5160.0
2009-02-12 18:31:00,947.524,948.148,947.524,947.985,4520.0
2009-02-12 18:32:00,948.326,949.098,948.326,948.605,3180.0
2009-02-12 18:33:00,948.878,949.076,947.672,947.672,3900.0
2009-02-12 18:34:00,947.374,947.642,947.036,947.123,5640.0
2009-02-12 18:35:00,947.069,947.139,945.439,945.549,5030.0
2009-02-12 18:36:00,945.795,946.331,945.245,945.286,4820.0
2009-02-12 18:37:00,944.938,945.177,944.584,945.177,3320.0
2009-02-12 18:38:00,945.178,946.313,944.72,946.313,3380.0
2009-02-12 18:39:00,946.407,947.063,946.247,946.966,5330.0
2009-02-12 18:40:00,946.777,947.169,946.169,947.169,2990.0
2009-02-12 18:41:00,947.176,948.027,946.967,948.027,3270.0
2009-02-12 18:42:00,948.296,948.502,947.415,947.444,4800.0
2009-02-12 18:43:00,947.123,947.755,946.529,947.755,5200.0
2009-02-12 18:44:00,947.924,947.997,947.393,947.393,5480.0
2009-02-12 18:45:00,947.215,947.228,946.785,946.833,4790.0
2009-02-12 18:46:00,946.77,946.774,946.16,946.432,4880.0
2009-02-12 18:47:00,946.469,946.574,946.35,946.555,3260.0
2009-02-12 18:48:00,946.479,946.776,946.294,946.776,5400.0
2009-02-12 18:49:00,946.896,947.244,946.801,947.005,4750.0
2009-02-12 18:50:00,947.108,947.312,946.502,947.168,5100.0
2009-02-12 18:51:00,947.192,947.276,946.815,947.195,5000.0
2009-02-12 18:52:00,947.11,947.163,946.774,946.966,3610.0
2009-02-12 18:53:00,946.802,947.071,946.413,947.071,5110.0
2009-02-12 18:54:00,947.075,947.476,946.902,947.476,6200.0
2009-02-12 18:55:00,947.274,947.423,947.069,947.22,4850.0
2009-02-12 18:56:00,947.004,947.228,946.854,946.854,4030.0
2009-02-12 18:57:00,946.913,947.384,946.793,947.022,5860.0
2009-02-12 18:58:00,947.016,947.351,946.718,947.351,3670.0
2009-02-12 18:59:00,947.674,948.322,947.439,948.322,4840.0
2009-02-12 19:00:00,948.397,948.53,948.078,948.53,2540.0
2009-02-12 19:01:00,948.556,948.568,948.24,948.24,5030.0
2009-02-12 19:02:00,948.226,948.55,947.973,948.004,5200.0
2009-02-12 19:03:00,948.007,948.074,947.498,947.709,6180.0
2009-02-12 19:04:00,947.426,947.56,947.211,947.321,6730.0
2009-02-12 19:05:00,947.29,947.545,947.113,947.545,4280.0
2009-02-12 19:06:00,947.488,947.65,947.29,947.602,4330.0
2009-02-12 19:07:00,947.281,947.442,946.871,947.039,5100.0
2009-02-12 19:08:00,946.98,947.216,946.697,947.129,4670.0
2009-02-12 19:09:00,947.295,947.344,946.968,946.968,4030.0
2009-02-12 19:10:00,946.865,947.083,946.665,946.868,4110.0
2009-02-12 19:11:00,946.749,947.044,946.58,946.611,3580.0
2009-02-12 19:12:00,946.356,946.572,945.836,946.01,3770.0
2009-02-12 19:13:00,946.185,946.367,945.824,945.824,4467.0
2009-02-12 19:14:00,945.856,946.222,945.793,946.222,5530.0
2009-02-12 19:15:00,946.25,946.473,946.003,946.003,2700.0
2009-02-12 19:16:00,945.854,946.387,945.602,945.794,5560.0
2009-02-12 19:17:00,945.831,946.042,945.794,946.042,3220.0
2009-02-12 19:18:00,945.953,946.093,945.525,945.657,3460.0
2009-02-12 19:19:00,945.428,945.591,945.22,945.37,4510.0
2009-02-12 19:20:00,945.335,945.502,945.042,945.312,4940.0
2009-02-12 19:21:00,945.322,945.417,944.587,944.653,4350.0
2009-02-12 19:22:00,944.833,945.613,944.725,945.476,5910.0
2009-02-12 19:23:00,945.719,945.982,945.703,945.793,4780.0
2009-02-12 19:24:00,945.58,946.223,945.534,946.223,3570.0
2009-02-12 19:25:00,946.406,946.764,945.203,945.442,4290.0
2009-02-12 19:26:00,945.974,946.66,945.974,946.452,3740.0
2009-02-12 19:27:00,946.312,946.34,945.447,945.466,4940.0
2009-02-12 19:28:00,945.437,945.69,944.964,944.964,5700.0
2009-02-12 19:29:00,944.772,944.795,944.365,944.365,4470.0
2009-02-12 19:30:00,944.084,944.398,943.858,944.398,4470.0
2009-02-12 19:31:00,944.395,944.764,944.395,944.73,3830.0
2009-02-12 19:32:00,944.731,944.731,944.265,944.265,5470.0
2009-02-12 19:33:00,944.329,944.666,944.123,944.666,6310.0
2009-02-12 19:34:00,944.614,944.781,944.365,944.748,3970.0
2009-02-12 19:35:00,944.684,945.108,944.667,945.057,6600.0
2009-02-12 19:36:00,945.057,945.559,944.81,945.559,5030.0
2009-02-12 19:37:00,945.559,945.559,944.955,945.145,5600.0
2009-02-12 19:38:00,945.153,945.164,944.736,944.907,3800.0
2009-02-12 19:39:00,944.754,945.382,944.754,944.824,7020.0
2009-02-12 19:40:00,944.803,946.254,944.486,946.254,5810.0
2009-02-12 19:41:00,946.072,946.274,945.939,946.217,5170.0
2009-02-12 19:42:00,946.009,946.224,945.855,945.923,3250.0
2009-02-12 19:43:00,945.948,946.251,945.948,946.146,2430.0
2009-02-12 19:44:00,946.193,946.368,945.934,946.288,2760.0
2009-02-12 19:45:00,946.436,946.469,946.109,946.378,3510.0
2009-02-12 19:46:00,946.348,946.787,946.077,946.752,4670.0
2009-02-12 19:47:00,946.923,947.483,946.787,947.062,4790.0
2009-02-12 19:48:00,947.207,947.294,946.62,947.286,4480.0
2009-02-12 19:49:00,947.247,947.247,947.005,947.005,10290.0
2009-02-12 19:50:00,946.89,947.119,946.71,946.992,2950.0
2009-02-12 19:51:00,947.312,947.644,947.035,947.223,3770.0
2009-02-12 19:52:00,947.287,947.287,946.817,947.049,6460.0
2009-02-12 19:53:00,947.317,947.718,947.198,947.505,4890.0
2009-02-12 19:54:00,947.704,947.851,947.23,947.352,3180.0
2009-02-12 19:55:00,947.392,947.491,946.946,947.439,4740.0
2009-02-12 19:56:00,947.277,947.382,946.975,947.177,3690.0
2009-02-12 19:57:00,947.021,947.277,946.922,947.092,5350.0
2009-02-12 19:58:00,946.879,947.171,946.703,947.171,4730.0
2009-02-12 19:59:00,947.148,947.439,947.126,947.344,5750.0
2009-02-12 20:00:00,947.49,947.635,947.157,947.635,6952.0
2009-02-12 20:01:00,947.601,947.718,946.931,946.931,2300.0
2009-02-12 20:02:00,947.083,947.607,946.872,947.022,10190.0
2009-02-12 20:03:00,947.104,947.635,947.009,947.635,4670.0
2009-02-12 20:04:00,948.061,948.766,948.061,948.766,5053.0
2009-02-12 20:05:00,948.757,948.757,948.108,948.176,2351.0
2009-02-12 20:06:00,948.209,948.248,947.669,947.844,4780.0
2009-02-12 20:07:00,947.844,947.993,947.676,947.914,4679.0
2009-02-12 20:08:00,947.824,947.892,947.349,947.512,5981.0
2009-02-12 20:09:00,947.386,947.459,946.997,947.084,3140.0
2009-02-12 20:10:00,946.88,947.121,946.676,946.676,7920.0
2009-02-12 20:11:00,946.586,947.405,946.586,947.405,2533.0
2009-02-12 20:12:00,947.494,947.518,947.132,947.272,6790.0
2009-02-12 20:13:00,947.306,947.463,947.185,947.42,3260.0
2009-02-12 20:14:00,947.326,947.381,947.017,947.328,8960.0
2009-02-12 20:15:00,947.291,947.728,947.075,947.462,11660.0
2009-02-12 20:16:00,947.592,947.937,947.406,947.446,3210.0
2009-02-12 20:17:00,947.315,947.54,947.116,947.54,5960.0
2009-02-12 20:18:00,947.706,947.863,947.458,947.701,3230.0
2009-02-12 20:19:00,947.661,948.089,947.509,948.089,6070.0
2009-02-12 20:20:00,948.127,948.37,947.428,948.37,9716.0
2009-02-12 20:21:00,948.375,948.386,947.996,948.126,6730.0
2009-02-12 20:22:00,948.214,948.551,948.214,948.338,8260.0
2009-02-12 20:23:00,948.177,948.403,947.897,947.897,2350.0
2009-02-12 20:24:00,947.767,948.153,947.611,947.962,6485.0
2009-02-12 20:25:00,947.901,948.395,947.827,948.395,5438.0
2009-02-12 20:26:00,948.551,948.551,948.18,948.213,4980.0
2009-02-12 20:27:00,948.045,948.191,947.749,947.885,8770.0
2009-02-12 20:28:00,947.81,947.986,947.562,947.686,5630.0
2009-02-12 20:29:00,947.758,947.823,947.207,947.207,2489.0
2009-02-12 20:30:00,947.377,947.745,947.372,947.607,11140.0
2009-02-12 20:31:00,947.707,948.181,947.282,948.115,9130.0
2009-02-12 20:32:00,947.965,948.117,947.817,947.817,4787.0
2009-02-12 20:33:00,947.954,948.207,947.801,948.137,7014.0
2009-02-12 20:34:00,947.6,947.872,947.421,947.421,3090.0
2009-02-12 20:35:00,947.634,948.017,947.634,947.652,3826.0
2009-02-12 20:36:00,947.736,948.173,947.736,948.173,7720.0
2009-02-12 20:37:00,948.252,948.459,947.902,948.064,7510.0
2009-02-12 20:38:00,948.233,948.41,948.098,948.293,6490.0
2009-02-12 20:39:00,948.593,948.593,948.193,948.317,3726.0
2009-02-12 20:40:00,948.593,949.755,948.593,949.755,12017.0
2009-02-12 20:41:00,950.052,951.173,950.052,951.173,4750.0
2009-02-12 20:42:00,951.171,951.242,950.766,950.766,14030.0
2009-02-12 20:43:00,950.988,951.662,950.796,951.642,4002.0
2009-02-12 20:44:00,951.615,951.831,950.799,950.886,9770.0
2009-02-12 20:45:00,950.642,950.785,949.938,950.284,11780.0
2009-02-12 20:46:00,950.242,950.48,949.741,949.914,6332.0
2009-02-12 20:47:00,950.098,950.515,949.779,950.515,6600.0
2009-02-12 20:48:00,950.396,950.667,950.242,950.558,4310.0
2009-02-12 20:49:00,950.655,950.88,950.435,950.579,7496.0
2009-02-12 20:50:00,950.6,950.702,950.182,950.425,7070.0
2009-02-12 20:51:00,950.384,950.562,950.178,950.384,3228.0
2009-02-12 20:52:00,950.337,950.699,950.127,950.405,1552.0
2009-02-12 20:53:00,950.372,950.436,950.0,950.271,7158.0
2009-02-12 20:54:00,950.377,950.377,949.621,949.689,4800.0
2009-02-12 20:55:00,949.606,949.809,949.512,949.615,6360.0
2009-02-12 20:56:00,949.691,949.691,949.421,949.533,4015.0
2009-02-12 20:57:00,949.507,949.68,949.414,949.674,6950.0
2009-02-12 20:58:00,949.521,949.59,949.366,949.59,1997.0
2009-02-12 20:59:00,949.498,949.636,949.339,949.473,4436.0
2009-02-12 21:00:00,949.198,949.198,948.555,948.648,3170.0
2009-02-12 21:01:00,948.599,948.696,948.5,948.526,3330.0
2009-02-12 21:02:00,948.507,948.6,948.348,948.466,3280.0
2009-02-12 21:03:00,948.371,948.594,948.351,948.438,4660.0
2009-02-12 21:04:00,948.399,948.68,948.134,948.217,1822.0
2009-02-12 21:05:00,947.973,947.973,947.447,947.729,3350.0
2009-02-12 21:06:00,947.741,947.821,947.561,947.789,2180.0
2009-02-12 21:07:00,947.751,947.882,947.473,947.882,2559.0
2009-02-12 21:08:00,948.021,948.182,947.941,948.15,3248.0
2009-02-12 21:09:00,948.093,948.273,948.093,948.174,1860.0
2009-02-12 21:10:00,948.053,948.072,947.645,947.931,2640.0
2009-02-12 21:11:00,947.815,947.815,947.443,947.538,3568.0
2009-02-12 21:12:00,947.441,947.572,947.332,947.388,3430.0
2009-02-12 21:13:00,947.312,947.614,947.312,947.614,2045.0
2009-02-12 21:14:00,947.657,947.657,947.385,947.386,2265.0
2009-02-12 21:15:00,947.398,947.476,947.114,947.476,2590.0
2009-02-12 21:16:00,947.489,947.489,947.213,947.297,2410.0
2009-02-12 21:17:00,947.12,947.651,946.852,947.474,2430.0
2009-02-12 21:18:00,947.207,947.425,946.648,946.648,1970.0
2009-02-12 21:19:00,946.133,946.466,945.808,946.204,2150.0
2009-02-12 21:20:00,946.167,946.244,945.972,946.159,2520.0
2009-02-12 21:21:00,946.283,946.605,946.041,946.605,2900.0
2009-02-12 21:22:00,946.685,946.886,946.585,946.845,3600.0
2009-02-12 21:23:00,946.72,946.731,946.392,946.392,2100.0
2009-02-12 21:24:00,946.14,946.278,945.83,946.167,2175.0
2009-02-12 21:25:00,946.013,946.126,945.906,945.906,2820.0
2009-02-12 21:26:00,945.974,946.004,945.802,945.924,3970.0
2009-02-12 21:27:00,945.874,946.013,945.783,946.007,1800.0
2009-02-12 21:28:00,945.975,946.039,945.804,945.859,3240.0
2009-02-12 21:29:00,945.876,945.997,945.825,945.936,2630.0
2009-02-12 21:30:00,945.889,946.249,945.771,946.249,2060.0
2009-02-12 21:31:00,946.222,946.344,945.948,946.143,2973.0
2009-02-12 21:32:00,946.05,946.05,945.689,945.857,1820.0
2009-02-12 21:33:00,945.923,946.036,945.72,945.954,2618.0
2009-02-12 21:34:00,945.943,946.048,945.765,946.048,2420.0
2009-02-12 21:35:00,945.86,945.923,945.691,945.691,970.0
2009-02-12 21:36:00,945.706,945.945,945.55,945.913,4404.0
2009-02-12 21:37:00,945.937,946.183,945.913,945.993,2402.0
2009-02-12 21:38:00,945.703,945.703,945.229,945.229,2580.0
2009-02-12 21:39:00,945.005,945.606,944.743,945.606,4998.0
2009-02-12 21:40:00,945.897,946.202,945.653,946.202,6740.0
2009-02-12 21:41:00,946.158,946.547,946.042,946.547,2670.0
2009-02-12 21:42:00,946.544,946.544,946.176,946.329,1880.0
2009-02-12 21:43:00,946.183,946.583,945.719,946.583,1990.0
2009-02-12 21:44:00,946.728,946.761,946.514,946.761,4200.0
2009-02-12 21:45:00,946.864,947.256,946.835,947.256,3619.0
2009-02-12 21:46:00,947.294,947.785,947.087,947.785,3260.0
2009-02-12 21:47:00,947.716,947.902,947.445,947.452,3316.0
2009-02-12 21:48:00,947.245,947.515,947.115,947.282,1660.0
2009-02-12 21:49:00,947.233,947.825,947.233,947.825,2555.0
2009-02-12 21:50:00,947.835,947.835,947.558,947.657,2290.0
2009-02-12 21:51:00,947.849,948.24,947.755,948.216,2150.0
2009-02-12 21:52:00,947.986,948.013,947.77,947.855,3440.0
2009-02-12 21:53:00,947.792,948.223,947.792,948.223,3300.0
2009-02-12 21:54:00,948.501,949.464,948.236,949.464,2670.0
2009-02-12 21:55:00,949.605,949.869,948.875,949.523,4010.0
2009-02-12 21:56:00,949.304,949.304,948.692,949.174,2162.0
2009-02-12 21:57:00,949.229,949.425,948.972,949.425,2686.0
2009-02-12 21:58:00,949.505,949.522,949.069,949.252,4170.0
2009-02-12 21:59:00,949.321,950.116,949.318,950.116,1859.0
2009-02-12 22:00:00,950.126,950.175,949.357,949.677,4050.0
2009-02-12 22:01:00,949.623,950.01,949.623,950.01,3110.0
2009-02-12 22:02:00,950.021,950.08,949.49,949.839,6280.0
2009-02-12 22:03:00,949.707,949.707,949.423,949.545,4360.0
2009-02-12 22:04:00,949.329,949.329,948.849,949.063,3960.0
2009-02-12 22:05:00,949.124,949.124,948.846,949.069,5260.0
2009-02-12 22:06:00,949.229,949.477,949.026,949.458,3830.0
2009-02-12 22:07:00,949.427,949.82,949.411,949.711,4740.0
2009-02-12 22:08:00,949.717,950.534,949.717,950.534,3780.0
2009-02-12 22:09:00,950.717,950.966,950.679,950.926,2660.0
2009-02-12 22:10:00,950.569,950.569,949.624,949.788,5960.0
2009-02-12 22:11:00,949.749,949.749,949.227,949.373,3600.0
2009-02-12 22:12:00,949.331,949.492,949.179,949.386,3290.0
2009-02-12 22:13:00,949.236,949.236,948.337,948.802,2670.0
2009-02-12 22:14:00,948.614,948.653,948.367,948.653,4200.0
2009-02-12 22:15:00,948.744,948.837,948.513,948.77,4410.0
2009-02-12 22:16:00,948.875,949.052,948.713,949.052,2250.0
2009-02-12 22:17:00,949.198,949.572,949.068,949.572,5450.0
2009-02-12 22:18:00,949.439,949.971,949.439,949.971,3980.0
2009-02-12 22:19:00,949.853,949.853,949.613,949.674,2960.0
2009-02-12 22:20:00,949.707,949.851,949.492,949.851,3540.0
2009-02-12 22:21:00,949.878,950.41,949.632,950.273,2170.0
2009-02-12 22:22:00,950.237,950.339,950.008,950.33,5980.0
2009-02-12 22:23:00,950.189,950.189,949.621,949.877,3560.0
2009-02-12 22:24:00,949.76,949.995,949.504,949.995,4100.0
2009-02-12 22:25:00,950.302,950.594,950.143,950.302,4520.0
2009-02-12 22:26:00,950.325,950.325,949.668,949.859,4170.0
2009-02-12 22:27:00,949.93,950.03,949.585,950.03,3270.0
2009-02-12 22:28:00,950.002,950.002,949.629,949.721,5290.0
2009-02-12 22:29:00,949.474,949.843,949.397,949.778,2770.0
2009-02-12 22:30:00,949.676,949.718,949.198,949.198,4590.0
2009-02-12 22:31:00,948.946,948.946,948.545,948.798,6360.0
2009-02-12 22:32:00,948.808,948.908,948.606,948.9,4740.0
2009-02-12 22:33:00,948.934,948.954,948.651,948.741,5950.0
2009-02-12 22:34:00,948.699,948.81,948.424,948.657,5890.0
2009-02-12 22:35:00,948.786,948.963,948.639,948.885,3670.0
2009-02-12 22:36:00,948.951,948.951,948.586,948.918,3180.0
2009-02-12 22:37:00,949.071,949.323,948.853,948.914,5000.0
2009-02-12 22:38:00,948.884,948.931,948.576,948.823,4740.0
2009-02-12 22:39:00,948.892,948.919,948.679,948.919,4290.0
2009-02-12 22:40:00,948.813,948.902,948.604,948.902,6740.0
2009-02-12 22:41:00,948.92,948.953,948.703,948.927,3750.0
2009-02-12 22:42:00,948.872,948.872,948.728,948.779,3870.0
2009-02-12 22:43:00,948.906,948.927,948.801,948.838,4690.0
2009-02-12 22:44:00,948.87,948.997,948.748,948.748,4250.0
2009-02-12 22:45:00,948.701,948.855,948.639,948.686,5100.0
2009-02-12 22:46:00,948.536,948.536,948.311,948.357,3810.0
2009-02-12 22:47:00,948.477,948.477,947.843,947.843,5342.0
2009-02-12 22:48:00,947.872,948.047,947.756,948.047,2850.0
2009-02-12 22:49:00,948.022,948.126,947.914,947.914,3260.0
2009-02-12 22:50:00,947.994,948.154,947.66,947.66,5250.0
2009-02-12 22:51:00,947.845,948.259,947.845,948.194,4570.0
2009-02-12 22:52:00,948.287,948.287,948.05,948.162,6400.0
2009-02-12 22:53:00,948.103,948.487,947.919,948.252,5370.0
2009-02-12 22:54:00,948.206,948.292,947.96,948.292,2130.0
2009-02-12 22:55:00,948.196,948.196,947.64,947.64,7620.0
2009-02-12 22:56:00,947.377,947.69,947.27,947.437,3800.0
2009-02-12 22:57:00,947.314,947.378,947.147,947.378,3010.0
2009-02-12 22:58:00,947.337,947.337,946.961,947.082,6400.0
2009-02-12 22:59:00,946.91,946.91,945.963,946.497,5540.0
2009-02-12 23:00:00,946.511,946.571,945.953,946.287,3470.0
2009-02-12 23:01:00,946.486,946.605,946.284,946.605,3480.0
2009-02-12 23:02:00,946.44,946.885,946.312,946.467,2170.0
2009-02-12 23:03:00,946.647,947.086,946.569,946.685,4280.0
2009-02-12 23:04:00,947.095,947.208,946.936,947.066,3130.0
2009-02-12 23:05:00,947.178,947.541,946.942,947.541,15180.0
2009-02-12 23:06:00,947.428,947.428,946.96,946.96,4130.0
2009-02-12 23:07:00,947.056,947.056,946.695,947.048,6040.0
2009-02-12 23:08:00,946.97,947.005,946.566,946.566,3410.0
2009-02-12 23:09:00,946.769,947.102,946.769,946.893,5340.0
2009-02-12 23:10:00,947.022,947.175,946.862,947.173,5160.0
2009-02-12 23:11:00,947.134,947.134,946.701,946.701,7700.0
2009-02-12 23:12:00,946.892,947.006,946.574,946.805,5600.0
2009-02-12 23:13:00,946.628,946.874,946.554,946.874,4800.0
2009-02-12 23:14:00,946.727,946.821,946.516,946.821,5100.0
2009-02-12 23:15:00,946.772,948.113,946.772,948.113,4110.0
2009-02-12 23:16:00,948.04,948.04,947.559,947.67,4720.0
2009-02-12 23:17:00,947.509,947.533,947.066,947.066,4100.0
2009-02-12 23:18:00,947.035,947.35,947.012,947.237,4360.0
2009-02-12 23:19:00,946.99,947.357,946.87,947.024,3670.0
2009-02-12 23:20:00,946.805,946.943,946.56,946.56,2730.0
2009-02-12 23:21:00,946.724,946.724,946.285,946.285,4060.0
2009-02-12 23:22:00,946.212,946.398,946.212,946.29,5770.0
2009-02-12 23:23:00,946.472,946.472,946.131,946.198,4500.0
2009-02-12 23:24:00,946.069,946.173,945.868,946.058,4500.0
2009-02-12 23:25:00,946.203,946.317,945.878,946.317,5790.0
2009-02-12 23:26:00,946.257,946.257,945.682,945.682,3600.0
2009-02-12 23:27:00,945.677,946.019,945.405,945.982,5790.0
2009-02-12 23:28:00,945.868,945.98,945.588,945.98,7890.0
2009-02-12 23:29:00,946.003,946.003,945.314,945.314,3370.0
2009-02-12 23:30:00,945.331,945.727,945.331,945.386,5350.0
2009-02-12 23:31:00,945.707,945.824,945.305,945.568,4120.0
2009-02-12 23:32:00,945.801,945.989,945.658,945.951,5430.0
2009-02-12 23:33:00,945.837,946.025,945.564,946.025,4080.0
2009-02-12 23:34:00,946.12,946.133,945.534,945.535,5370.0
2009-02-12 23:35:00,945.655,945.754,945.295,945.295,4770.0
2009-02-12 23:37:00,945.463,945.787,945.463,945.599,4460.0
2009-02-12 23:38:00,945.298,945.764,945.298,945.543,3370.0
2009-02-12 23:39:00,945.59,946.364,945.59,945.726,4700.0
2009-02-12 23:40:00,945.659,946.079,945.659,945.81,3730.0
2009-02-12 23:41:00,945.699,945.958,945.563,945.958,3630.0
2009-02-12 23:42:00,945.844,945.977,945.67,945.711,5490.0
2009-02-12 23:43:00,945.778,945.778,945.179,945.179,5750.0
2009-02-12 23:44:00,945.255,945.507,945.255,945.409,4470.0
2009-02-12 23:45:00,945.329,945.329,944.971,944.971,4100.0
2009-02-12 23:46:00,945.06,945.186,944.937,944.957,4960.0
2009-02-12 23:47:00,944.932,945.093,944.919,945.093,3730.0
2009-02-12 23:48:00,945.116,945.313,944.917,945.148,6980.0
2009-02-12 23:49:00,945.207,945.398,944.985,945.332,4080.0
2009-02-12 23:50:00,945.301,945.465,944.98,945.465,9930.0
2009-02-12 23:51:00,945.531,945.801,945.432,945.801,4250.0
2009-02-12 23:52:00,945.742,945.75,945.564,945.744,5440.0
2009-02-12 23:53:00,945.707,945.755,945.583,945.755,4210.0
2009-02-12 23:54:00,945.659,945.659,945.429,945.447,4940.0
2009-02-12 23:55:00,945.242,945.358,945.161,945.358,4670.0
2009-02-12 23:56:00,945.411,945.503,945.317,945.452,3440.0
2009-02-12 23:57:00,945.36,945.604,945.328,945.544,3300.0
2009-02-12 23:58:00,945.713,945.851,945.639,945.695,2960.0
2009-02-12 23:59:00,945.637,945.691,945.524,945.691,3520.0
2009-02-13 00:00:00,945.768,946.16,945.756,946.16,4680.0
2009-02-13 00:01:00,946.127,946.127,945.694,945.873,6950.0
2009-02-13 00:02:00,945.897,945.897,945.701,945.869,3630.0
2009-02-13 00:03:00,945.829,946.038,945.829,945.97,3640.0
2009-02-13 00:04:00,946.066,946.066,945.865,946.035,4080.0
2009-02-13 00:05:00,946.083,946.083,945.859,945.859,3640.0
2009-02-13 00:06:00,945.869,946.154,945.869,946.154,4780.0
2009-02-13 00:07:00,946.15,946.15,946.012,946.113,4390.0
2009-02-13 00:08:00,944.0,944.2,943.9,943.9,3988.0
2009-02-13 00:09:00,946.203,946.372,946.203,946.204,3988.0
2009-02-13 00:10:00,946.21,946.446,946.21,946.432,7063.0
2009-02-13 00:11:00,946.461,946.513,946.268,946.513,2250.0
2009-02-13 00:12:00,943.5,943.9,943.5,943.7,5140.0
2009-02-13 00:13:00,946.398,946.398,946.008,946.064,5140.0
2009-02-13 00:14:00,946.21,946.552,946.21,946.552,6113.0
2009-02-13 00:15:00,943.7,943.7,943.3,943.3,4422.0
2009-02-13 00:16:00,943.4,943.5,943.4,943.4,4422.0
2009-02-13 00:17:00,946.595,946.697,946.533,946.569,4422.0
2009-02-13 00:18:00,946.548,946.665,946.447,946.447,5986.0
2009-02-13 00:19:00,943.2,943.9,943.0,943.6,5770.0
2009-02-13 00:20:00,946.359,946.37,946.222,946.249,5770.0
2009-02-13 00:21:00,943.3,943.5,943.3,943.3,5970.0
2009-02-13 00:22:00,946.269,946.375,946.219,946.248,5970.0
2009-02-13 00:23:00,942.8,943.5,942.8,943.4,3980.0
2009-02-13 00:24:00,943.3,943.5,943.0,943.2,3980.0
2009-02-13 00:25:00,943.1,943.7,943.1,943.3,3980.0
2009-02-13 00:26:00,946.283,946.404,946.238,946.26,3980.0
2009-02-13 00:27:00,946.232,946.329,946.231,946.234,6090.0
2009-02-13 00:28:00,943.5,943.9,943.4,943.8,4480.0
2009-02-13 00:29:00,943.9,943.9,943.5,943.6,4480.0
2009-02-13 00:30:00,946.272,946.37,946.222,946.243,4480.0
2009-02-13 00:31:00,943.9,943.9,943.4,943.6,4800.0
2009-02-13 00:32:00,943.5,943.5,943.4,943.5,4800.0
2009-02-13 00:33:00,946.263,946.36,946.212,946.236,4800.0
2009-02-13 00:34:00,943.4,943.7,943.4,943.7,5410.0
2009-02-13 00:35:00,943.8,943.8,943.7,943.7,5410.0
2009-02-13 00:36:00,946.254,946.331,946.209,946.245,5410.0
2009-02-13 00:37:00,946.221,946.32,946.221,946.232,5620.0
2009-02-13 00:38:00,946.331,946.341,946.225,946.341,2390.0
2009-02-13 00:39:00,946.28,946.38,946.217,946.236,3290.0
2009-02-13 00:40:00,946.25,946.297,946.147,946.244,3165.0
2009-02-13 00:41:00,943.8,943.9,943.6,943.6,4800.0
2009-02-13 00:42:00,943.7,943.7,943.6,943.7,4800.0
2009-02-13 00:43:00,943.6,943.6,943.2,943.2,4800.0
2009-02-13 00:44:00,943.1,943.1,942.8,942.8,4800.0
2009-02-13 00:46:00,942.9,943.5,942.9,943.3,4800.0
2009-02-13 00:47:00,943.2,943.4,942.9,943.3,4800.0
2009-02-13 00:48:00,943.2,943.4,943.0,943.1,4800.0
2009-02-13 00:49:00,946.269,946.378,946.224,946.249,4800.0
2009-02-13 00:50:00,946.222,946.32,946.222,946.23,7560.0
2009-02-13 00:51:00,946.32,946.32,946.195,946.316,2620.0
2009-02-13 00:52:00,946.228,946.311,946.175,946.211,5510.0
2009-02-13 00:53:00,942.9,943.1,942.9,943.1,3850.0
2009-02-13 00:54:00,946.263,946.384,946.213,946.238,3850.0
2009-02-13 00:55:00,946.215,946.318,946.213,946.228,6828.0
2009-02-13 00:56:00,946.32,946.322,946.195,946.322,3950.0
2009-02-13 00:57:00,942.8,942.9,942.8,942.9,6020.0
2009-02-13 00:58:00,942.8,942.9,942.8,942.8,6020.0
2009-02-13 00:59:00,946.257,946.367,945.999,945.999,6020.0
2009-02-13 01:00:00,945.508,945.531,944.16,944.521,7800.0
2009-02-13 01:01:00,944.154,944.154,943.144,943.595,3650.0
2009-02-13 01:02:00,943.509,943.509,943.148,943.151,4340.0
2009-02-13 01:03:00,943.169,943.345,943.119,943.316,3580.0
2009-02-13 01:04:00,943.456,943.514,943.263,943.311,2630.0
2009-02-13 01:05:00,943.299,943.887,943.185,943.887,4600.0
2009-02-13 01:06:00,943.977,943.977,943.694,943.781,2670.0
2009-02-13 01:07:00,943.851,944.074,943.816,944.074,7560.0
2009-02-13 01:08:00,944.044,944.195,943.921,943.921,10457.0
2009-02-13 01:09:00,943.814,943.814,943.49,943.49,2341.0
2009-02-13 01:10:00,943.385,943.606,943.307,943.606,5740.0
2009-02-13 01:11:00,943.638,943.778,943.543,943.545,3370.0
2009-02-13 01:12:00,943.596,943.843,943.596,943.774,4380.0
2009-02-13 01:13:00,943.834,943.844,943.654,943.776,3500.0
2009-02-13 01:14:00,943.862,943.862,943.657,943.736,4670.0
2009-02-13 01:15:00,943.64,943.64,943.324,943.418,3960.0
2009-02-13 01:16:00,943.382,943.542,943.382,943.47,2900.0
2009-02-13 01:17:00,943.309,943.309,942.93,943.17,3430.0
2009-02-13 01:18:00,943.097,943.155,942.932,943.155,3670.0
2009-02-13 01:19:00,943.362,943.563,943.304,943.563,2810.0
2009-02-13 01:20:00,943.558,943.609,943.444,943.444,3490.0
2009-02-13 01:21:00,943.495,943.514,943.352,943.402,3130.0
2009-02-13 01:22:00,943.309,943.309,943.013,943.013,2960.0
2009-02-13 01:23:00,942.974,943.319,942.819,943.319,3470.0
2009-02-13 01:24:00,943.273,943.422,943.106,943.253,1840.0
2009-02-13 01:25:00,943.247,943.473,943.183,943.469,3600.0
2009-02-13 01:26:00,943.423,943.49,943.206,943.308,8290.0
2009-02-13 01:27:00,943.532,943.719,943.402,943.719,3500.0
2009-02-13 01:28:00,943.575,943.831,943.542,943.745,8880.0
2009-02-13 01:29:00,943.744,943.909,943.664,943.664,5150.0
2009-02-13 01:30:00,943.707,943.948,943.622,943.948,5670.0
2009-02-13 01:31:00,943.902,943.917,943.571,943.742,3570.0
2009-02-13 01:32:00,943.594,943.694,943.435,943.518,2950.0
2009-02-13 01:33:00,943.712,943.733,943.499,943.578,2380.0
2009-02-13 01:34:00,943.555,943.65,943.485,943.65,3890.0
2009-02-13 01:35:00,943.81,943.911,943.673,943.89,4510.0
2009-02-13 01:36:00,943.861,943.861,943.538,943.538,2520.0
2009-02-13 01:37:00,943.48,943.683,943.478,943.683,3550.0
2009-02-13 01:38:00,943.558,943.558,943.292,943.336,4210.0
2009-02-13 01:39:00,943.454,943.53,943.316,943.53,4270.0
2009-02-13 01:40:00,943.527,943.755,943.444,943.72,3720.0
2009-02-13 01:41:00,943.707,943.867,943.641,943.867,4560.0
2009-02-13 01:42:00,943.763,943.795,943.634,943.656,6970.0
2009-02-13 01:43:00,943.541,943.546,943.255,943.255,3840.0
2009-02-13 01:44:00,943.211,943.211,942.84,942.842,4270.0
2009-02-13 01:45:00,942.794,942.943,942.763,942.943,4590.0
2009-02-13 01:46:00,943.109,943.433,943.109,943.261,2860.0
2009-02-13 01:47:00,943.267,943.38,943.146,943.283,4570.0
2009-02-13 01:48:00,943.295,943.442,943.052,943.052,4670.0
2009-02-13 01:49:00,942.98,943.044,942.823,943.044,3100.0
2009-02-13 01:50:00,943.055,943.338,942.963,942.963,3370.0
2009-02-13 01:51:00,943.014,944.515,943.014,944.244,4560.0
2009-02-13 01:52:00,943.664,943.664,943.02,943.02,2257.0
2009-02-13 01:53:00,943.035,943.035,942.885,942.999,4520.0
2009-02-13 01:54:00,943.021,943.082,942.947,943.021,3170.0
2009-02-13 01:55:00,942.955,942.955,942.818,942.844,3690.0
2009-02-13 01:56:00,942.921,943.021,942.917,943.021,3130.0
2009-02-13 01:57:00,942.993,942.999,942.89,942.932,3680.0
2009-02-13 01:58:00,942.9,943.018,942.757,942.757,2690.0
2009-02-13 01:59:00,942.804,943.008,942.804,942.947,3090.0
2009-02-13 02:00:00,940.4,940.8,940.3,940.8,2209.0
2009-02-13 02:01:00,942.587,942.7,942.518,942.522,2209.0
2009-02-13 02:02:00,942.496,942.724,942.496,942.605,2750.0
2009-02-13 02:03:00,942.563,942.591,942.386,942.466,2500.0
2009-02-13 02:04:00,942.397,942.519,942.391,942.402,2800.0
2009-02-13 02:05:00,942.422,942.443,942.288,942.438,3990.0
2009-02-13 02:06:00,942.431,942.431,942.24,942.24,3170.0
2009-02-13 02:07:00,942.35,942.673,942.35,942.45,3260.0
2009-02-13 02:08:00,942.355,942.355,942.015,942.137,2580.0
2009-02-13 02:09:00,942.002,942.095,941.868,941.868,9440.0
2009-02-13 02:10:00,941.912,941.912,941.151,941.151,3790.0
2009-02-13 02:11:00,941.086,941.4,941.086,941.394,4360.0
2009-02-13 02:12:00,941.377,941.377,941.115,941.18,3080.0
2009-02-13 02:13:00,941.177,941.184,941.065,941.065,2298.0
2009-02-13 02:14:00,941.031,941.201,940.941,940.996,2590.0
2009-02-13 02:15:00,940.996,941.2,940.996,941.135,2440.0
2009-02-13 02:16:00,941.0,941.074,940.947,941.046,2900.0
2009-02-13 02:17:00,941.181,941.424,941.131,941.306,3530.0
2009-02-13 02:18:00,941.302,941.307,941.175,941.307,2560.0
2009-02-13 02:19:00,941.391,941.649,941.277,941.29,1856.0
2009-02-13 02:20:00,941.305,941.46,941.293,941.354,2520.0
2009-02-13 02:21:00,941.416,941.443,941.29,941.305,3740.0
2009-02-13 02:22:00,941.423,941.611,941.297,941.297,3369.0
2009-02-13 02:23:00,941.378,941.442,941.319,941.442,3350.0
2009-02-13 02:24:00,941.365,941.606,941.365,941.381,2010.0
2009-02-13 02:25:00,941.62,942.195,941.62,942.02,3770.0
2009-02-13 02:26:00,941.862,941.996,941.511,941.511,2940.0
2009-02-13 02:27:00,941.642,941.74,941.455,941.703,4510.0
2009-02-13 02:28:00,941.682,941.753,941.608,941.634,3840.0
2009-02-13 02:29:00,941.511,941.698,941.511,941.585,3200.0
2009-02-13 02:30:00,941.698,941.728,941.322,941.322,3000.0
2009-02-13 02:31:00,941.296,941.449,941.283,941.31,4410.0
2009-02-13 02:32:00,941.272,941.627,941.174,941.627,4460.0
2009-02-13 02:33:00,941.657,941.819,941.628,941.7,2850.0
2009-02-13 02:34:00,941.609,941.609,941.441,941.468,3750.0
2009-02-13 02:35:00,940.8,940.8,940.8,940.8,2123.0
2009-02-13 02:36:00,941.483,941.598,941.307,941.325,2123.0
2009-02-13 02:37:00,941.23,941.29,941.159,941.159,3644.0
2009-02-13 02:38:00,941.109,941.304,941.109,941.219,3020.0
2009-02-13 02:39:00,941.054,941.195,940.989,940.989,2960.0
2009-02-13 02:40:00,941.069,941.248,941.047,941.248,2110.0
2009-02-13 02:41:00,941.328,941.328,941.191,941.291,3340.0
2009-02-13 02:42:00,941.262,941.262,941.073,941.129,3416.0
2009-02-13 02:43:00,941.128,941.173,940.885,940.885,3750.0
2009-02-13 02:44:00,940.916,941.189,940.916,941.189,450.0
2009-02-13 02:45:00,941.173,941.173,940.879,940.988,2900.0
2009-02-13 02:46:00,940.947,940.947,940.509,940.565,4100.0
2009-02-13 02:47:00,940.578,940.648,940.441,940.532,3270.0
2009-02-13 02:48:00,940.421,940.602,940.325,940.379,5866.0
2009-02-13 02:49:00,940.356,940.525,940.332,940.38,3470.0
2009-02-13 02:50:00,940.304,940.635,940.236,940.581,6480.0
2009-02-13 02:51:00,940.665,940.903,940.522,940.522,2630.0
2009-02-13 02:52:00,940.501,940.947,940.501,940.947,3420.0
2009-02-13 02:53:00,940.913,940.946,940.712,940.729,4320.0
2009-02-13 02:54:00,940.562,940.744,940.34,940.34,10612.0
2009-02-13 02:55:00,940.342,940.342,940.139,940.153,2780.0
2009-02-13 02:56:00,940.068,940.195,939.95,939.99,1880.0
2009-02-13 02:57:00,940.16,940.333,940.141,940.333,2230.0
2009-02-13 02:58:00,940.254,940.254,939.89,940.196,2050.0
2009-02-13 02:59:00,940.169,940.685,940.169,940.571,3050.0
2009-02-13 03:00:00,940.471,940.541,940.32,940.535,4210.0
2009-02-13 03:01:00,940.522,940.562,940.468,940.562,2860.0
2009-02-13 03:02:00,940.54,940.673,940.336,940.411,3920.0
2009-02-13 03:03:00,940.535,940.696,940.535,940.646,4400.0
2009-02-13 03:04:00,940.698,940.863,940.663,940.722,3610.0
2009-02-13 03:05:00,940.645,940.97,940.645,940.957,1770.0
2009-02-13 03:06:00,940.909,940.93,940.573,940.93,2580.0
2009-02-13 03:07:00,940.92,940.938,940.76,940.839,4400.0
2009-02-13 03:08:00,940.791,940.922,940.723,940.821,3000.0
2009-02-13 03:09:00,940.819,941.138,940.819,940.941,4660.0
2009-02-13 03:10:00,940.974,941.058,940.828,940.946,3430.0
2009-02-13 03:11:00,940.885,940.947,940.798,940.947,4120.0
2009-02-13 03:12:00,940.859,940.94,940.771,940.814,5580.0
2009-02-13 03:13:00,940.926,941.236,940.926,941.101,3590.0
2009-02-13 03:14:00,941.105,941.192,940.918,940.955,3890.0
2009-02-13 03:15:00,940.882,941.14,940.882,940.96,2720.0
2009-02-13 03:16:00,940.845,941.024,940.728,940.832,3220.0
2009-02-13 03:17:00,940.842,940.893,940.59,940.628,3980.0
2009-02-13 03:18:00,940.612,940.836,940.449,940.578,4060.0
2009-02-13 03:19:00,940.536,940.669,940.469,940.654,4850.0
2009-02-13 03:20:00,940.643,940.643,940.269,940.284,4790.0
2009-02-13 03:21:00,940.508,940.839,940.508,940.839,4800.0
2009-02-13 03:22:00,940.712,940.78,940.541,940.78,3850.0
2009-02-13 03:23:00,940.818,940.884,940.688,940.829,1730.0
2009-02-13 03:24:00,940.484,940.815,940.172,940.617,4760.0
2009-02-13 03:25:00,940.562,940.849,940.514,940.602,2420.0
2009-02-13 03:26:00,940.671,940.691,940.238,940.691,2890.0
2009-02-13 03:27:00,940.761,940.833,940.61,940.61,2600.0
2009-02-13 03:28:00,940.524,940.828,940.336,940.828,4790.0
2009-02-13 03:29:00,940.984,940.984,940.467,940.467,4630.0
2009-02-13 03:30:00,940.545,940.783,940.545,940.783,600.0
2009-02-13 03:31:00,940.907,940.907,940.639,940.639,2230.0
2009-02-13 03:32:00,940.483,940.583,940.386,940.583,3340.0
2009-02-13 03:33:00,940.553,940.898,940.553,940.898,3710.0
2009-02-13 03:34:00,940.781,940.81,940.503,940.748,4590.0
2009-02-13 03:35:00,940.801,940.909,940.702,940.903,2390.0
2009-02-13 03:36:00,940.855,940.855,940.294,940.603,2610.0
2009-02-13 03:37:00,940.516,940.757,940.413,940.597,2740.0
2009-02-13 03:38:00,940.699,940.803,940.225,940.576,3400.0
2009-02-13 03:39:00,940.412,940.599,940.298,940.342,3930.0
2009-02-13 03:40:00,940.396,940.736,940.303,940.306,2620.0
2009-02-13 03:41:00,940.525,940.63,940.433,940.605,2760.0
2009-02-13 03:42:00,940.612,940.612,940.037,940.276,4190.0
2009-02-13 03:43:00,940.566,940.625,940.535,940.625,2600.0
2009-02-13 03:44:00,940.523,940.847,940.487,940.66,3550.0
2009-02-13 03:45:00,940.633,940.633,940.49,940.49,2560.0
2009-02-13 03:46:00,940.565,940.565,939.661,940.419,4443.0
2009-02-13 03:47:00,940.425,940.451,940.275,940.428,3730.0
2009-02-13 03:48:00,940.324,940.652,939.815,940.652,2660.0
2009-02-13 03:49:00,940.542,940.542,940.211,940.475,2830.0
2009-02-13 03:50:00,940.439,940.439,939.914,940.235,3760.0
2009-02-13 03:51:00,940.381,940.563,940.381,940.559,4440.0
2009-02-13 03:52:00,940.258,940.258,939.892,940.237,2730.0
2009-02-13 03:53:00,940.426,940.444,940.301,940.33,3130.0
2009-02-13 03:54:00,940.284,940.527,940.026,940.338,6000.0
2009-02-13 03:55:00,940.339,940.686,940.273,940.297,7270.0
2009-02-13 03:56:00,940.33,940.369,939.919,940.369,5170.0
2009-02-13 03:57:00,940.314,940.349,940.173,940.349,4480.0
2009-02-13 03:58:00,940.215,940.713,940.069,940.688,3520.0
2009-02-13 03:59:00,940.527,940.529,940.222,940.27,4010.0
2009-02-13 04:00:00,940.133,940.3,939.964,940.224,2855.0
2009-02-13 04:01:00,940.255,940.31,940.18,940.236,4980.0
2009-02-13 04:02:00,940.275,940.275,940.099,940.14,2930.0
2009-02-13 04:03:00,940.11,940.262,940.11,940.164,5100.0
2009-02-13 04:04:00,940.018,940.216,939.817,940.216,6350.0
2009-02-13 04:05:00,940.194,940.245,940.085,940.182,6760.0
2009-02-13 04:06:00,940.218,940.307,939.821,940.273,3890.0
2009-02-13 04:07:00,940.272,940.387,940.135,940.387,5510.0
2009-02-13 04:08:00,940.557,940.567,940.169,940.229,2790.0
2009-02-13 04:09:00,940.261,940.317,940.105,940.105,4060.0
2009-02-13 04:10:00,939.88,939.957,939.822,939.822,1399.0
2009-02-13 04:11:00,940.033,940.417,940.033,940.197,1070.0
2009-02-13 04:12:00,939.986,940.379,939.724,940.379,4540.0
2009-02-13 04:13:00,940.511,940.533,940.205,940.205,7370.0
2009-02-13 04:14:00,939.982,940.417,939.811,940.417,5560.0
2009-02-13 04:15:00,940.416,940.416,939.998,939.998,4410.0
2009-02-13 04:16:00,939.705,939.705,939.705,939.705,330.0
2009-02-13 04:17:00,939.68,940.079,939.673,940.079,4250.0
2009-02-13 04:18:00,940.306,940.515,940.261,940.515,2550.0
2009-02-13 04:19:00,940.5,940.5,940.265,940.352,4490.0
2009-02-13 04:20:00,940.281,940.281,939.947,940.253,6090.0
2009-02-13 04:21:00,940.448,940.448,940.236,940.344,3060.0
2009-02-13 04:22:00,940.4,940.4,940.118,940.254,5220.0
2009-02-13 04:23:00,940.452,940.72,940.442,940.545,6152.0
2009-02-13 04:24:00,940.44,940.557,940.191,940.557,2850.0
2009-02-13 04:25:00,940.714,940.791,940.458,940.791,6110.0
2009-02-13 04:26:00,940.551,940.774,940.247,940.774,6510.0
2009-02-13 04:27:00,940.714,940.73,940.42,940.42,3190.0
2009-02-13 04:28:00,940.097,940.611,940.096,940.611,1890.0
2009-02-13 04:29:00,940.614,940.835,940.614,940.762,4310.0
2009-02-13 04:30:00,940.645,940.645,940.268,940.534,5590.0
2009-02-13 04:31:00,940.557,940.678,940.488,940.574,5520.0
2009-02-13 04:32:00,940.625,940.739,940.418,940.418,3320.0
2009-02-13 04:33:00,940.49,940.779,940.49,940.638,6640.0
2009-02-13 04:34:00,940.775,941.014,940.757,940.901,6030.0
2009-02-13 04:35:00,940.818,940.818,940.58,940.746,5690.0
2009-02-13 04:36:00,940.709,940.709,940.24,940.602,6490.0
2009-02-13 04:37:00,940.722,940.785,940.627,940.685,5400.0
2009-02-13 04:38:00,940.563,940.722,940.325,940.66,4380.0
2009-02-13 04:39:00,940.773,941.013,940.773,940.89,6410.0
2009-02-13 04:40:00,940.618,940.706,940.465,940.664,4290.0
2009-02-13 04:41:00,940.669,940.725,940.368,940.368,5550.0
2009-02-13 04:42:00,940.62,940.898,940.409,940.607,3920.0
2009-02-13 04:43:00,940.698,940.791,940.542,940.542,4340.0
2009-02-13 04:44:00,940.236,940.656,940.236,940.656,5300.0
2009-02-13 04:45:00,940.701,940.771,940.476,940.643,4240.0
2009-02-13 04:46:00,940.356,940.385,940.222,940.385,5780.0
2009-02-13 04:47:00,940.45,940.588,940.305,940.422,4240.0
2009-02-13 04:48:00,940.308,940.579,940.308,940.431,6920.0
2009-02-13 04:49:00,940.328,940.43,940.053,940.053,7860.0
2009-02-13 04:50:00,939.982,940.149,939.937,939.973,3540.0
2009-02-13 04:51:00,940.084,940.271,940.014,940.271,5310.0
2009-02-13 04:52:00,940.115,940.115,939.769,939.859,4510.0
2009-02-13 04:53:00,939.982,940.081,939.928,939.977,3850.0
2009-02-13 04:54:00,939.85,940.005,939.662,940.005,3980.0
2009-02-13 04:55:00,939.972,940.137,939.972,940.089,5040.0
2009-02-13 04:56:00,939.799,940.162,939.616,940.146,6200.0
2009-02-13 04:57:00,940.132,940.202,940.021,940.202,4360.0
2009-02-13 04:58:00,940.155,940.176,940.068,940.123,5770.0
2009-02-13 04:59:00,940.126,940.303,940.084,940.294,4000.0
2009-02-13 05:00:00,940.213,940.395,940.195,940.251,4670.0
2009-02-13 05:01:00,940.273,940.273,940.093,940.147,4620.0
2009-02-13 05:02:00,940.193,940.193,939.8,939.848,4300.0
2009-02-13 05:03:00,940.041,940.276,940.011,940.164,6330.0
2009-02-13 05:04:00,940.019,940.062,939.889,940.062,2380.0
2009-02-13 05:05:00,940.137,940.137,939.97,940.083,5590.0
2009-02-13 05:06:00,939.957,940.179,939.938,940.179,3720.0
2009-02-13 05:07:00,939.5,939.7,939.2,939.3,3750.0
2009-02-13 05:08:00,940.039,940.039,939.518,939.527,3750.0
2009-02-13 05:09:00,939.858,940.0,939.858,940.0,9150.0
2009-02-13 05:10:00,939.972,940.047,939.934,940.047,7370.0
2009-02-13 05:11:00,940.059,940.239,940.059,940.239,5880.0
2009-02-13 05:12:00,940.219,940.315,939.973,940.315,2330.0
2009-02-13 05:13:00,940.31,940.474,940.126,940.126,2770.0
2009-02-13 05:14:00,940.148,940.362,940.148,940.255,10080.0
2009-02-13 05:15:00,940.333,940.371,940.129,940.129,6450.0
2009-02-13 05:16:00,940.133,940.305,940.107,940.159,6080.0
2009-02-13 05:17:00,940.167,940.167,939.977,939.999,11720.0
2009-02-13 05:18:00,939.918,940.107,939.537,939.903,5160.0
2009-02-13 05:19:00,939.976,940.138,939.894,939.949,6510.0
2009-02-13 05:20:00,940.0,940.463,940.0,940.181,6710.0
2009-02-13 05:21:00,939.995,940.089,939.919,939.919,4370.0
2009-02-13 05:22:00,939.941,940.021,939.83,939.882,5180.0
2009-02-13 05:23:00,940.019,940.351,940.019,940.053,7680.0
2009-02-13 05:24:00,939.4,939.4,939.3,939.3,4210.0
2009-02-13 05:25:00,939.904,940.063,939.857,939.898,4210.0
2009-02-13 05:26:00,940.079,940.079,939.549,939.994,5370.0
2009-02-13 05:27:00,939.965,940.066,939.862,940.066,3420.0
2009-02-13 05:28:00,940.169,940.169,939.946,940.014,7320.0
2009-02-13 05:29:00,939.771,939.819,939.478,939.795,9690.0
2009-02-13 05:30:00,939.566,939.622,939.371,939.371,3050.0
2009-02-13 05:31:00,939.544,939.837,939.544,939.554,5690.0
2009-02-13 05:32:00,939.507,939.579,939.33,939.538,5670.0
2009-02-13 05:33:00,939.573,939.657,939.468,939.594,5700.0
2009-02-13 05:34:00,939.409,939.621,939.044,939.621,5720.0
2009-02-13 05:35:00,939.667,939.823,939.402,939.511,4960.0
2009-02-13 05:36:00,939.606,939.606,939.176,939.59,2980.0
2009-02-13 05:37:00,939.725,939.831,939.548,939.548,5020.0
2009-02-13 05:38:00,939.449,939.684,939.449,939.616,3930.0
2009-02-13 05:39:00,939.597,939.678,939.52,939.56,5660.0
2009-02-13 05:40:00,939.638,939.738,939.37,939.375,4470.0
2009-02-13 05:41:00,939.467,939.467,939.005,939.005,4010.0
2009-02-13 05:42:00,939.037,939.411,939.036,939.14,5450.0
2009-02-13 05:43:00,939.187,939.347,939.136,939.136,6110.0
2009-02-13 05:44:00,938.907,939.308,938.444,939.241,7590.0
2009-02-13 05:45:00,939.422,939.698,939.35,939.35,5540.0
2009-02-13 05:46:00,939.42,939.42,939.051,939.051,6050.0
2009-02-13 05:47:00,939.134,939.451,939.04,939.451,7240.0
2009-02-13 05:48:00,939.289,939.386,938.984,939.279,3630.0
2009-02-13 05:49:00,939.39,939.423,939.242,939.347,4390.0
2009-02-13 05:50:00,939.27,939.27,938.98,939.156,2110.0
2009-02-13 05:51:00,939.187,939.411,939.156,939.31,3900.0
2009-02-13 05:52:00,939.085,939.102,938.855,939.068,5530.0
2009-02-13 05:53:00,939.16,939.509,939.074,939.158,4980.0
2009-02-13 05:54:00,939.114,939.166,938.988,939.001,4330.0
2009-02-13 05:55:00,939.009,939.224,939.006,939.104,6050.0
2009-02-13 05:56:00,939.103,939.225,938.687,939.225,4110.0
2009-02-13 05:57:00,939.415,939.692,939.415,939.524,3160.0
2009-02-13 05:58:00,939.523,939.569,939.397,939.473,3460.0
2009-02-13 05:59:00,939.591,939.63,939.432,939.432,5660.0
2009-02-13 06:00:00,939.308,939.308,938.941,939.06,6180.0
2009-02-13 06:01:00,939.342,939.588,939.342,939.424,5130.0
2009-02-13 06:02:00,939.364,939.364,938.997,939.36,5830.0
2009-02-13 06:03:00,939.511,939.733,939.389,939.491,5100.0
2009-02-13 06:04:00,939.687,939.937,939.595,939.599,5900.0
2009-02-13 06:05:00,939.624,939.673,939.397,939.397,5250.0
2009-02-13 06:06:00,939.196,939.268,939.01,939.268,5170.0
2009-02-13 06:07:00,939.395,939.741,939.338,939.338,6490.0
2009-02-13 06:08:00,939.413,939.581,939.095,939.44,7980.0
2009-02-13 06:09:00,939.594,939.63,939.217,939.217,6180.0
2009-02-13 06:10:00,939.127,939.524,939.087,939.524,7300.0
2009-02-13 06:11:00,939.398,939.449,939.355,939.36,4370.0
2009-02-13 06:12:00,939.452,939.69,939.336,939.502,4500.0
2009-02-13 06:13:00,939.657,939.899,939.657,939.802,6200.0
2009-02-13 06:14:00,939.7,939.7,939.491,939.68,6240.0
2009-02-13 06:15:00,939.677,939.677,939.143,939.601,3560.0
2009-02-13 06:16:00,939.437,939.727,939.384,939.574,5590.0
2009-02-13 06:17:00,939.687,939.82,939.67,939.739,4570.0
2009-02-13 06:18:00,939.777,939.777,939.386,939.592,7390.0
2009-02-13 06:19:00,939.648,939.675,939.265,939.499,5770.0
2009-02-13 06:20:00,939.492,939.801,939.492,939.546,6570.0
2009-02-13 06:21:00,939.661,939.891,939.492,939.492,4560.0
2009-02-13 06:22:00,939.508,939.772,939.438,939.438,6180.0
2009-02-13 06:23:00,939.447,939.664,939.226,939.226,8380.0
2009-02-13 06:24:00,939.063,939.666,939.063,939.412,6540.0
2009-02-13 06:25:00,939.671,939.845,939.671,939.697,5310.0
2009-02-13 06:26:00,939.604,939.604,939.28,939.478,7090.0
2009-02-13 06:27:00,939.373,939.373,939.089,939.288,6320.0
2009-02-13 06:28:00,939.377,939.377,938.996,939.313,4230.0
2009-02-13 06:29:00,939.432,939.617,939.359,939.379,5510.0
2009-02-13 06:30:00,939.371,939.978,939.304,939.893,4760.0
2009-02-13 06:31:00,939.926,940.346,939.898,940.223,6410.0
2009-02-13 06:32:00,940.172,940.369,939.599,940.369,6910.0
2009-02-13 06:33:00,940.262,940.262,940.132,940.26,6640.0
2009-02-13 06:34:00,940.269,940.604,940.039,940.344,5020.0
2009-02-13 06:35:00,940.507,940.73,940.507,940.595,5300.0
2009-02-13 06:36:00,940.487,940.645,940.314,940.645,5790.0
2009-02-13 06:37:00,940.548,940.866,940.548,940.742,4190.0
2009-02-13 06:38:00,940.748,940.949,940.528,940.856,5010.0
2009-02-13 06:39:00,941.107,941.253,941.069,941.132,4520.0
2009-02-13 06:40:00,940.846,940.846,940.34,940.471,6990.0
2009-02-13 06:41:00,940.508,940.607,940.474,940.607,5230.0
2009-02-13 06:42:00,940.664,940.664,940.051,940.409,5020.0
2009-02-13 06:43:00,940.515,940.777,940.515,940.563,7730.0
2009-02-13 06:44:00,940.506,940.69,940.494,940.502,6260.0
2009-02-13 06:45:00,940.602,940.912,940.602,940.696,5460.0
2009-02-13 06:46:00,940.778,941.065,940.654,940.766,9250.0
2009-02-13 06:47:00,940.857,940.975,940.727,940.905,6190.0
2009-02-13 06:48:00,940.78,940.894,940.633,940.873,4920.0
2009-02-13 06:49:00,940.78,940.894,940.668,940.668,5790.0
2009-02-13 06:50:00,940.42,940.754,940.42,940.754,4870.0
2009-02-13 06:51:00,940.96,941.155,940.96,941.102,4240.0
2009-02-13 06:52:00,940.9,940.9,940.464,940.854,6520.0
2009-02-13 06:53:00,940.877,940.877,940.34,940.51,6150.0
2009-02-13 06:54:00,940.635,940.831,940.635,940.71,7750.0
2009-02-13 06:55:00,940.76,941.013,940.76,941.013,6340.0
2009-02-13 06:56:00,941.004,941.004,940.612,940.811,8200.0
2009-02-13 06:57:00,940.696,941.076,940.657,940.657,5400.0
2009-02-13 06:58:00,940.61,940.647,940.309,940.647,6050.0
2009-02-13 06:59:00,940.795,940.854,940.618,940.796,6310.0
2009-02-13 07:00:00,940.617,940.842,940.341,940.705,6480.0
2009-02-13 07:01:00,940.52,940.592,940.287,940.557,4550.0
2009-02-13 07:02:00,940.253,940.399,940.134,940.385,5470.0
2009-02-13 07:03:00,940.3,940.326,940.179,940.187,5250.0
2009-02-13 07:04:00,940.087,940.195,940.048,940.102,6350.0
2009-02-13 07:05:00,940.342,940.45,940.2,940.271,4740.0
2009-02-13 07:06:00,940.204,940.35,940.041,940.32,5180.0
2009-02-13 07:07:00,940.28,940.28,940.005,940.005,4810.0
2009-02-13 07:08:00,939.924,939.924,939.656,939.699,4580.0
2009-02-13 07:09:00,939.696,939.816,939.576,939.642,6160.0
2009-02-13 07:10:00,939.451,939.805,939.439,939.607,4250.0
2009-02-13 07:11:00,939.661,940.258,939.661,940.04,7130.0
2009-02-13 07:12:00,939.907,940.047,939.534,940.047,3970.0
2009-02-13 07:13:00,940.083,940.214,939.951,939.951,5730.0
2009-02-13 07:14:00,939.93,939.944,939.675,939.944,6080.0
2009-02-13 07:15:00,939.947,940.02,939.807,940.02,4890.0
2009-02-13 07:16:00,939.937,939.972,939.647,939.658,4340.0
2009-02-13 07:17:00,939.685,939.87,939.664,939.87,4390.0
2009-02-13 07:18:00,939.921,939.921,939.654,939.822,4360.0
2009-02-13 07:19:00,939.914,940.012,939.682,939.682,6250.0
2009-02-13 07:20:00,939.494,939.954,939.494,939.954,6790.0
2009-02-13 07:21:00,939.985,940.076,939.846,939.938,4290.0
2009-02-13 07:22:00,939.86,939.917,939.666,939.886,4590.0
2009-02-13 07:23:00,939.97,940.013,939.896,939.896,6000.0
2009-02-13 07:24:00,939.72,939.806,939.483,939.483,7150.0
2009-02-13 07:25:00,939.467,939.64,939.335,939.356,6130.0
2009-02-13 07:26:00,939.281,939.366,939.074,939.366,5240.0
2009-02-13 07:27:00,939.318,939.509,939.318,939.382,4640.0
2009-02-13 07:28:00,939.321,939.371,939.164,939.308,6630.0
2009-02-13 07:29:00,939.385,939.385,939.187,939.377,5410.0
2009-02-13 07:30:00,939.411,939.501,939.007,939.501,5630.0
2009-02-13 07:31:00,939.534,939.534,939.356,939.371,4910.0
2009-02-13 07:32:00,939.181,939.416,939.127,939.416,4440.0
2009-02-13 07:33:00,939.356,939.446,939.186,939.304,3690.0
2009-02-13 07:34:00,939.119,939.265,938.87,939.24,4460.0
2009-02-13 07:35:00,939.192,939.291,939.056,939.291,5780.0
2009-02-13 07:36:00,939.225,939.238,939.005,939.032,3890.0
2009-02-13 07:37:00,939.097,939.236,938.998,939.236,5110.0
2009-02-13 07:38:00,938.952,939.41,938.634,939.41,5330.0
2009-02-13 07:39:00,939.479,939.713,939.472,939.488,6360.0
2009-02-13 07:40:00,939.559,939.732,939.555,939.585,5300.0
2009-02-13 07:41:00,939.639,939.731,939.435,939.531,4720.0
2009-02-13 07:42:00,939.521,939.521,939.361,939.397,4000.0
2009-02-13 07:43:00,939.512,939.661,939.493,939.661,5270.0
2009-02-13 07:44:00,939.62,939.624,939.524,939.539,3890.0
2009-02-13 07:45:00,939.624,939.672,939.495,939.672,4890.0
2009-02-13 07:46:00,939.706,939.841,939.414,939.834,4590.0
2009-02-13 07:47:00,939.78,939.856,939.615,939.835,5920.0
2009-02-13 07:48:00,939.857,939.887,939.591,939.725,6170.0
2009-02-13 07:49:00,939.741,939.887,939.711,939.887,5540.0
2009-02-13 07:50:00,939.848,939.899,939.478,939.519,5090.0
2009-02-13 07:51:00,939.726,939.799,939.471,939.66,4920.0
2009-02-13 07:52:00,939.686,939.686,939.196,939.429,7890.0
2009-02-13 07:53:00,939.666,939.772,939.605,939.736,5510.0
2009-02-13 07:54:00,939.488,939.734,939.138,939.734,3940.0
2009-02-13 07:55:00,939.823,940.076,939.823,939.972,6180.0
2009-02-13 07:56:00,939.811,940.105,939.583,940.011,6150.0
2009-02-13 07:57:00,939.931,940.015,939.806,939.806,5570.0
2009-02-13 07:58:00,939.693,939.932,939.693,939.884,3450.0
2009-02-13 07:59:00,939.935,940.098,939.935,939.993,4530.0
2009-02-13 08:00:00,939.853,939.88,939.627,939.88,4790.0
2009-02-13 08:01:00,939.948,940.019,939.838,939.949,5560.0
2009-02-13 08:02:00,939.91,940.043,939.799,939.928,3590.0
2009-02-13 08:03:00,940.059,940.059,939.749,939.814,3640.0
2009-02-13 08:04:00,939.828,940.202,939.747,940.202,4100.0
2009-02-13 08:05:00,940.103,940.376,940.103,940.346,4860.0
2009-02-13 08:06:00,940.292,940.384,940.0,940.384,5630.0
2009-02-13 08:07:00,940.51,940.51,940.326,940.337,3660.0
2009-02-13 08:08:00,940.361,940.508,940.3,940.416,4460.0
2009-02-13 08:09:00,940.375,940.554,940.154,940.154,7600.0
2009-02-13 08:10:00,939.984,940.14,939.854,940.14,5030.0
2009-02-13 08:11:00,940.266,940.305,940.094,940.094,2930.0
2009-02-13 08:12:00,939.9,940.234,939.9,940.234,4690.0
2009-02-13 08:13:00,940.384,940.503,940.23,940.503,3450.0
2009-02-13 08:14:00,940.423,940.423,940.19,940.393,5340.0
2009-02-13 08:15:00,940.532,940.651,940.342,940.377,4520.0
2009-02-13 08:16:00,940.25,940.332,939.969,939.969,4580.0
2009-02-13 08:17:00,939.935,940.146,939.852,939.852,5320.0
2009-02-13 08:18:00,939.9,939.9,939.623,939.765,4240.0
2009-02-13 08:19:00,939.653,939.823,939.653,939.782,4540.0
2009-02-13 08:20:00,939.741,939.827,939.403,939.664,5370.0
2009-02-13 08:21:00,939.761,939.761,939.5,939.5,3740.0
2009-02-13 08:22:00,939.38,939.474,939.074,939.074,5980.0
2009-02-13 08:23:00,939.289,939.613,939.289,939.585,4080.0
2009-02-13 08:24:00,939.439,939.439,939.015,939.251,4390.0
2009-02-13 08:25:00,939.382,939.799,939.382,939.799,5190.0
2009-02-13 08:26:00,939.735,939.818,939.521,939.764,3610.0
2009-02-13 08:27:00,939.858,940.319,939.858,940.319,4890.0
2009-02-13 08:28:00,940.422,940.422,939.867,939.867,3690.0
2009-02-13 08:29:00,939.68,940.273,939.68,940.273,4680.0
2009-02-13 08:30:00,940.265,940.364,939.977,940.301,5960.0
2009-02-13 08:31:00,940.236,940.321,939.986,939.986,4010.0
2009-02-13 08:32:00,939.999,940.215,939.999,940.079,4700.0
2009-02-13 08:33:00,940.253,940.372,940.074,940.212,3960.0
2009-02-13 08:34:00,940.145,940.316,940.109,940.269,6390.0
2009-02-13 08:35:00,940.33,940.396,940.249,940.249,4770.0
2009-02-13 08:36:00,940.024,940.188,939.599,940.188,4940.0
2009-02-13 08:37:00,940.255,940.272,940.113,940.272,3280.0
2009-02-13 08:38:00,940.219,940.24,939.993,940.24,4060.0
2009-02-13 08:39:00,940.187,940.287,940.009,940.009,4880.0
2009-02-13 08:40:00,939.692,940.125,939.507,940.125,3600.0
2009-02-13 08:41:00,940.244,940.334,940.242,940.294,4570.0
2009-02-13 08:42:00,940.151,940.24,939.453,940.24,4280.0
2009-02-13 08:43:00,940.269,940.384,939.833,939.833,6460.0
2009-02-13 08:44:00,939.736,940.29,939.736,940.29,7160.0
2009-02-13 08:45:00,940.244,940.354,940.244,940.332,5190.0
2009-02-13 08:46:00,940.264,940.267,939.869,940.176,4780.0
2009-02-13 08:47:00,940.281,940.639,940.281,940.536,5510.0
2009-02-13 08:48:00,940.479,940.479,940.198,940.331,5160.0
2009-02-13 08:49:00,940.157,940.309,940.148,940.184,4510.0
2009-02-13 08:50:00,940.02,940.538,939.925,940.538,4020.0
2009-02-13 08:51:00,940.699,940.755,940.218,940.418,3560.0
2009-02-13 08:52:00,940.444,940.597,940.107,940.57,5350.0
2009-02-13 08:53:00,940.435,940.868,940.421,940.868,2910.0
2009-02-13 08:54:00,940.991,941.067,940.724,941.013,5220.0
2009-02-13 08:55:00,940.949,941.236,940.826,941.236,5490.0
2009-02-13 08:56:00,941.093,941.093,940.695,940.823,5690.0
2009-02-13 08:57:00,941.079,941.22,941.072,941.084,3830.0
2009-02-13 08:58:00,940.962,941.145,940.722,941.145,4160.0
2009-02-13 08:59:00,941.191,941.191,941.089,941.089,4300.0
2009-02-13 09:00:00,941.219,941.453,941.107,941.107,3850.0
2009-02-13 09:01:00,941.037,941.195,941.037,941.195,3630.0
2009-02-13 09:02:00,941.059,941.121,940.554,940.869,4600.0
2009-02-13 09:03:00,941.022,941.256,941.022,941.174,3210.0
2009-02-13 09:04:00,941.058,941.599,940.969,941.599,2780.0
2009-02-13 09:05:00,941.726,942.209,941.649,942.209,3920.0
2009-02-13 09:06:00,942.137,942.449,941.977,942.449,3170.0
2009-02-13 09:07:00,942.548,942.588,942.207,942.377,3140.0
2009-02-13 09:08:00,942.285,942.285,941.948,942.206,2900.0
2009-02-13 09:09:00,942.232,942.69,941.989,942.69,31780.0
2009-02-13 09:10:00,942.741,942.88,941.953,942.88,4030.0
2009-02-13 09:11:00,943.045,943.541,943.045,943.359,3530.0
2009-02-13 09:12:00,943.181,943.181,942.813,942.874,2480.0
2009-02-13 09:13:00,942.781,942.781,942.291,942.59,5160.0
2009-02-13 09:14:00,942.513,942.513,942.268,942.373,2690.0
2009-02-13 09:15:00,942.164,942.164,941.604,941.714,3480.0
2009-02-13 09:16:00,941.748,941.834,941.527,941.834,3820.0
2009-02-13 09:17:00,941.734,941.887,941.657,941.887,3380.0
2009-02-13 09:18:00,941.922,941.922,941.558,941.558,3300.0
2009-02-13 09:19:00,941.486,941.694,941.486,941.694,3620.0
2009-02-13 09:20:00,941.568,941.568,941.267,941.447,3030.0
2009-02-13 09:21:00,941.432,941.505,941.327,941.424,4370.0
2009-02-13 09:22:00,941.636,941.715,941.436,941.567,4100.0
2009-02-13 09:23:00,941.468,941.567,941.287,941.287,2970.0
2009-02-13 09:24:00,941.268,941.319,941.073,941.073,2670.0
2009-02-13 09:25:00,941.034,941.034,940.599,940.898,2820.0
2009-02-13 09:26:00,940.865,940.987,940.628,940.964,3780.0
2009-02-13 09:27:00,940.98,941.308,940.98,941.155,2910.0
2009-02-13 09:28:00,941.248,941.248,941.039,941.126,4070.0
2009-02-13 09:29:00,940.948,940.948,940.694,940.877,3580.0
2009-02-13 09:30:00,940.826,940.863,940.452,940.631,2920.0
2009-02-13 09:31:00,941.045,941.509,941.045,941.509,4360.0
2009-02-13 09:32:00,941.373,941.373,940.904,941.197,3620.0
2009-02-13 09:33:00,941.218,941.275,940.967,941.126,2720.0
2009-02-13 09:34:00,941.139,941.239,940.971,941.177,4250.0
2009-02-13 09:35:00,941.195,941.462,941.195,941.371,3890.0
2009-02-13 09:36:00,941.316,941.478,941.216,941.324,4713.0
2009-02-13 09:37:00,941.364,941.364,940.96,941.07,2530.0
2009-02-13 09:38:00,941.063,941.221,940.774,941.221,4770.0
2009-02-13 09:39:00,941.242,941.383,941.113,941.113,24750.0
2009-02-13 09:40:00,941.103,941.469,941.103,941.18,5000.0
2009-02-13 09:41:00,941.163,941.308,940.94,941.308,3820.0
2009-02-13 09:42:00,941.236,941.307,940.875,941.307,4310.0
2009-02-13 09:43:00,941.173,941.173,940.337,940.337,2830.0
2009-02-13 09:44:00,940.155,940.312,939.923,940.227,3910.0
2009-02-13 09:45:00,940.191,940.191,939.803,939.803,6260.0
2009-02-13 09:46:00,939.568,939.568,938.848,939.246,4680.0
2009-02-13 09:47:00,939.219,939.814,939.17,939.413,3550.0
2009-02-13 09:48:00,939.139,939.591,939.031,939.591,3500.0
2009-02-13 09:49:00,939.801,940.419,939.377,939.377,3330.0
2009-02-13 09:50:00,939.313,939.561,939.141,939.437,3060.0
2009-02-13 09:51:00,939.318,939.337,938.969,939.237,4820.0
2009-02-13 09:52:00,939.031,939.031,938.624,938.862,3110.0
2009-02-13 09:53:00,938.908,939.033,938.77,938.77,3080.0
2009-02-13 09:54:00,938.862,939.582,938.846,939.582,2820.0
2009-02-13 09:55:00,939.773,940.118,939.773,940.095,25400.0
2009-02-13 09:56:00,940.168,940.888,940.121,940.888,3980.0
2009-02-13 09:57:00,940.933,940.933,940.582,940.665,3210.0
2009-02-13 09:58:00,940.71,940.846,940.406,940.406,3730.0
2009-02-13 09:59:00,940.25,940.428,940.069,940.428,3660.0
2009-02-13 10:00:00,940.417,940.57,940.176,940.502,4500.0
2009-02-13 10:01:00,940.488,940.672,940.488,940.519,3320.0
2009-02-13 10:02:00,940.459,940.459,939.967,940.39,3560.0
2009-02-13 10:03:00,940.375,940.375,940.083,940.146,2920.0
2009-02-13 10:04:00,940.012,940.012,939.816,940.012,3170.0
2009-02-13 10:05:00,940.042,940.148,939.976,940.066,3990.0
2009-02-13 10:06:00,940.062,940.331,939.898,940.331,3930.0
2009-02-13 10:07:00,940.488,940.918,940.476,940.918,2830.0
2009-02-13 10:08:00,940.945,941.172,940.23,940.766,3920.0
2009-02-13 10:09:00,940.9,940.989,940.72,940.923,3030.0
2009-02-13 10:10:00,940.868,941.159,940.391,941.159,22700.0
2009-02-13 10:11:00,941.17,941.304,940.547,940.547,4770.0
2009-02-13 10:12:00,940.518,940.725,940.454,940.568,4240.0
2009-02-13 10:13:00,940.378,940.487,940.166,940.166,4000.0
2009-02-13 10:14:00,940.096,940.524,939.984,940.524,3010.0
2009-02-13 10:15:00,940.478,940.478,940.195,940.324,21900.0
2009-02-13 10:16:00,940.253,940.303,939.882,939.882,4120.0
2009-02-13 10:17:00,939.698,939.698,939.061,939.061,2720.0
2009-02-13 10:18:00,938.738,939.058,938.201,938.201,5070.0
2009-02-13 10:19:00,937.965,938.059,937.131,937.131,3640.0
2009-02-13 10:20:00,936.877,937.511,936.73,937.511,4310.0
2009-02-13 10:21:00,937.683,937.904,937.683,937.904,3610.0
2009-02-13 10:22:00,937.876,937.876,937.114,937.114,3730.0
2009-02-13 10:23:00,936.839,936.89,936.588,936.89,3400.0
2009-02-13 10:24:00,936.901,937.455,936.573,937.455,4300.0
2009-02-13 10:25:00,937.468,937.805,937.364,937.805,3440.0
2009-02-13 10:26:00,937.787,937.856,937.328,937.794,3660.0
2009-02-13 10:27:00,937.925,938.4,937.925,938.354,2930.0
2009-02-13 10:28:00,938.277,938.277,937.621,937.621,4230.0
2009-02-13 10:29:00,937.654,937.709,937.423,937.578,2590.0
2009-02-13 10:30:00,937.536,937.585,936.904,937.529,28140.0
2009-02-13 10:31:00,937.496,937.496,937.149,937.149,3910.0
2009-02-13 10:32:00,937.067,937.067,936.516,936.716,17150.0
2009-02-13 10:33:00,936.504,936.544,936.158,936.544,4440.0
2009-02-13 10:34:00,936.521,937.422,936.46,937.415,4020.0
2009-02-13 10:35:00,937.227,937.227,936.571,936.907,35270.0
2009-02-13 10:36:00,936.759,936.759,936.298,936.64,3760.0
2009-02-13 10:37:00,936.623,936.87,936.454,936.87,4560.0
2009-02-13 10:38:00,937.028,937.408,936.546,937.147,3350.0
2009-02-13 10:39:00,937.42,937.605,937.287,937.517,3540.0
2009-02-13 10:40:00,937.368,937.55,936.949,937.55,4040.0
2009-02-13 10:41:00,937.691,938.151,937.638,938.151,4120.0
2009-02-13 10:42:00,938.019,938.191,937.828,938.191,2430.0
2009-02-13 10:43:00,938.379,938.426,938.043,938.043,2920.0
2009-02-13 10:44:00,937.946,937.946,937.356,937.522,13390.0
2009-02-13 10:45:00,937.422,937.422,937.192,937.394,3070.0
2009-02-13 10:46:00,937.381,937.381,937.032,937.032,4720.0
2009-02-13 10:47:00,937.137,937.514,937.137,937.315,4120.0
2009-02-13 10:48:00,937.178,937.513,937.178,937.513,3850.0
2009-02-13 10:49:00,937.508,937.508,937.313,937.452,3060.0
2009-02-13 10:50:00,937.239,937.239,936.733,937.215,21100.0
2009-02-13 10:51:00,937.126,937.126,936.633,936.843,4780.0
2009-02-13 10:52:00,936.699,936.699,936.214,936.588,2460.0
2009-02-13 10:53:00,936.485,936.612,936.358,936.431,3410.0
2009-02-13 10:54:00,936.395,936.41,936.101,936.4,3520.0
2009-02-13 10:55:00,936.362,936.468,936.304,936.411,2240.0
2009-02-13 10:56:00,936.128,936.424,935.8,936.424,3340.0
2009-02-13 10:57:00,936.576,936.603,936.435,936.515,3260.0
2009-02-13 10:58:00,936.466,936.501,936.246,936.501,2510.0
2009-02-13 10:59:00,936.577,936.683,936.51,936.631,3190.0
2009-02-13 11:00:00,936.57,937.093,936.57,937.093,3880.0
2009-02-13 11:01:00,937.167,937.36,936.984,937.325,4130.0
2009-02-13 11:02:00,937.23,937.374,936.976,937.087,4620.0
2009-02-13 11:03:00,937.236,937.754,937.132,937.634,3670.0
2009-02-13 11:04:00,937.457,937.69,937.265,937.69,5870.0
2009-02-13 11:05:00,937.796,938.003,937.606,938.003,47550.0
2009-02-13 11:06:00,937.935,937.935,937.583,937.92,4590.0
2009-02-13 11:07:00,937.818,937.82,937.589,937.697,4020.0
2009-02-13 11:08:00,937.637,937.654,937.393,937.456,4680.0
2009-02-13 11:09:00,937.688,937.905,937.688,937.734,3420.0
2009-02-13 11:10:00,937.713,937.935,937.393,937.935,20150.0
2009-02-13 11:11:00,937.852,938.091,937.815,938.091,3590.0
2009-02-13 11:12:00,938.028,938.052,937.663,938.052,4520.0
2009-02-13 11:13:00,938.121,938.249,938.089,938.089,6760.0
2009-02-13 11:14:00,938.017,938.017,937.526,937.526,3740.0
2009-02-13 11:15:00,937.592,937.752,937.48,937.723,4580.0
2009-02-13 11:16:00,937.683,937.717,937.55,937.55,5430.0
2009-02-13 11:17:00,937.439,937.439,937.022,937.106,6010.0
2009-02-13 11:18:00,936.981,936.981,936.702,936.702,5970.0
2009-02-13 11:19:00,936.647,936.693,936.479,936.568,5110.0
2009-02-13 11:20:00,936.566,936.566,936.061,936.519,31410.0
2009-02-13 11:21:00,936.395,936.442,936.185,936.399,4730.0
2009-02-13 11:22:00,936.471,936.471,936.041,936.271,4650.0
2009-02-13 11:23:00,936.316,936.61,936.277,936.569,17180.0
2009-02-13 11:24:00,936.374,936.522,936.261,936.286,4400.0
2009-02-13 11:25:00,936.213,936.222,936.04,936.107,3950.0
2009-02-13 11:26:00,936.094,936.094,935.66,935.66,5090.0
2009-02-13 11:27:00,935.478,935.629,935.39,935.502,3610.0
2009-02-13 11:28:00,935.705,936.611,935.677,936.611,3330.0
2009-02-13 11:29:00,936.613,936.613,936.302,936.302,4350.0
2009-02-13 11:30:00,936.131,936.131,935.442,935.496,5120.0
2009-02-13 11:31:00,935.427,935.427,935.128,935.316,3790.0
2009-02-13 11:32:00,935.526,936.353,935.223,936.353,5420.0
2009-02-13 11:33:00,936.311,936.803,935.975,936.354,3350.0
2009-02-13 11:34:00,936.127,936.127,935.5,935.5,5630.0
2009-02-13 11:35:00,935.532,935.758,935.412,935.707,4520.0
2009-02-13 11:36:00,935.656,935.904,935.656,935.732,4880.0
2009-02-13 11:37:00,935.69,935.69,935.57,935.631,5380.0
2009-02-13 11:38:00,935.77,936.244,935.735,936.244,4260.0
2009-02-13 11:39:00,936.266,936.462,936.266,936.455,3870.0
2009-02-13 11:40:00,936.446,936.69,936.26,936.672,5610.0
2009-02-13 11:41:00,936.783,936.828,936.634,936.82,4350.0
2009-02-13 11:42:00,936.78,936.825,936.539,936.806,3390.0
2009-02-13 11:43:00,936.976,937.351,936.968,937.351,5130.0
2009-02-13 11:44:00,937.38,937.648,936.836,937.648,3010.0
2009-02-13 11:45:00,937.856,938.135,937.856,937.984,5660.0
2009-02-13 11:46:00,937.859,937.896,937.528,937.801,4730.0
2009-02-13 11:47:00,937.812,937.86,937.548,937.548,3700.0
2009-02-13 11:48:00,937.388,937.734,937.238,937.447,5610.0
2009-02-13 11:49:00,937.526,937.526,937.186,937.186,4730.0
2009-02-13 11:50:00,937.018,937.32,936.763,937.32,5140.0
2009-02-13 11:51:00,937.367,937.507,937.214,937.507,4920.0
2009-02-13 11:52:00,937.4,937.4,937.102,937.109,3320.0
2009-02-13 11:53:00,937.133,937.133,936.842,936.879,29060.0
2009-02-13 11:54:00,936.595,936.595,936.145,936.404,3570.0
2009-02-13 11:55:00,936.393,936.538,936.202,936.202,5480.0
2009-02-13 11:56:00,936.171,936.296,935.946,936.268,5850.0
2009-02-13 11:57:00,936.162,936.284,935.968,935.968,5010.0
2009-02-13 11:58:00,936.035,936.417,936.035,936.381,4520.0
2009-02-13 11:59:00,936.527,936.602,936.38,936.393,6190.0
2009-02-13 12:00:00,936.265,936.265,935.494,935.533,3730.0
2009-02-13 12:01:00,935.606,935.818,935.255,935.255,3710.0
2009-02-13 12:02:00,935.045,935.066,934.687,935.019,3930.0
2009-02-13 12:03:00,934.951,934.967,934.673,934.728,3670.0
2009-02-13 12:04:00,934.575,934.575,934.058,934.153,3980.0
2009-02-13 12:05:00,934.016,934.02,933.657,933.664,3910.0
2009-02-13 12:06:00,933.526,933.769,933.475,933.769,3690.0
2009-02-13 12:07:00,933.833,933.962,933.803,933.962,2940.0
2009-02-13 12:08:00,933.817,934.133,933.776,934.133,3870.0
2009-02-13 12:09:00,934.17,934.579,934.17,934.579,4770.0
2009-02-13 12:10:00,934.52,934.676,933.801,934.48,18850.0
2009-02-13 12:11:00,934.469,934.469,934.196,934.287,4230.0
2009-02-13 12:12:00,934.227,934.457,934.006,934.457,5700.0
2009-02-13 12:13:00,934.599,934.796,934.537,934.796,4220.0
2009-02-13 12:14:00,934.856,935.377,934.625,935.22,5050.0
2009-02-13 12:15:00,934.893,934.893,934.287,934.568,3450.0
2009-02-13 12:16:00,934.55,934.58,934.223,934.445,3860.0
2009-02-13 12:17:00,934.483,934.621,934.345,934.524,3440.0
2009-02-13 12:18:00,934.473,934.473,933.973,934.21,4460.0
2009-02-13 12:19:00,934.157,934.194,933.855,934.003,4800.0
2009-02-13 12:20:00,933.946,934.277,933.926,934.172,3720.0
2009-02-13 12:21:00,933.978,934.102,933.392,933.531,4520.0
2009-02-13 12:22:00,933.585,933.683,933.305,933.683,4990.0
2009-02-13 12:23:00,933.857,934.437,933.813,933.965,4690.0
2009-02-13 12:24:00,933.932,934.315,933.898,934.048,2520.0
2009-02-13 12:25:00,934.162,934.353,934.098,934.269,2790.0
2009-02-13 12:26:00,934.113,934.554,933.911,934.554,5410.0
2009-02-13 12:27:00,934.533,934.533,934.231,934.495,4410.0
2009-02-13 12:28:00,934.421,934.586,934.267,934.267,3090.0
2009-02-13 12:29:00,934.057,934.307,933.889,934.218,3870.0
2009-02-13 12:30:00,934.118,934.57,934.024,934.57,5640.0
2009-02-13 12:31:00,934.593,934.743,934.328,934.743,2990.0
2009-02-13 12:32:00,935.051,935.419,934.386,935.419,3180.0
2009-02-13 12:33:00,935.461,935.88,935.422,935.752,3440.0
2009-02-13 12:34:00,935.558,935.795,935.184,935.639,3360.0
2009-02-13 12:35:00,935.586,936.451,935.586,936.451,3610.0
2009-02-13 12:36:00,936.72,937.279,936.696,937.057,4200.0
2009-02-13 12:37:00,937.167,937.167,936.794,936.864,4000.0
2009-02-13 12:38:00,937.136,937.305,936.831,937.305,3640.0
2009-02-13 12:39:00,937.502,937.632,937.334,937.632,3270.0
2009-02-13 12:40:00,937.623,937.797,937.533,937.704,2530.0
2009-02-13 12:41:00,937.947,938.068,937.775,937.959,3880.0
2009-02-13 12:42:00,937.813,937.987,937.697,937.932,4540.0
2009-02-13 12:43:00,937.837,938.176,937.837,938.159,4840.0
2009-02-13 12:44:00,938.092,938.092,937.714,937.784,4940.0
2009-02-13 12:45:00,937.56,937.56,936.655,937.057,3400.0
2009-02-13 12:46:00,937.05,937.184,936.888,937.184,2820.0
2009-02-13 12:47:00,937.244,937.738,937.244,937.738,3730.0
2009-02-13 12:48:00,937.592,937.592,937.329,937.422,3820.0
2009-02-13 12:49:00,937.359,937.461,937.171,937.35,2980.0
2009-02-13 12:50:00,937.343,937.345,937.049,937.345,35410.0
2009-02-13 12:51:00,937.346,937.962,937.346,937.962,4660.0
2009-02-13 12:52:00,938.14,938.454,937.962,938.454,4080.0
2009-02-13 12:53:00,938.601,939.648,938.601,939.648,4230.0
2009-02-13 12:54:00,939.686,939.718,939.27,939.718,4110.0
2009-02-13 12:55:00,939.742,940.064,939.635,940.064,4420.0
2009-02-13 12:56:00,939.939,940.004,939.465,939.602,4670.0
2009-02-13 12:57:00,939.51,939.518,938.886,938.9,3600.0
2009-02-13 12:58:00,938.908,938.937,938.495,938.924,3400.0
2009-02-13 12:59:00,938.654,938.654,938.156,938.36,3510.0
2009-02-13 13:00:00,938.32,938.391,937.969,938.336,3450.0
2009-02-13 13:01:00,938.405,938.53,938.229,938.229,2540.0
2009-02-13 13:02:00,937.946,938.025,937.579,937.762,2480.0
2009-02-13 13:03:00,937.739,937.898,937.608,937.667,2620.0
2009-02-13 13:04:00,937.441,938.035,937.243,938.035,2790.0
2009-02-13 13:05:00,938.073,938.586,938.073,938.553,3740.0
2009-02-13 13:06:00,938.738,938.957,938.581,938.957,3820.0
2009-02-13 13:07:00,938.976,938.987,938.33,938.633,3760.0
2009-02-13 13:08:00,938.54,938.54,938.138,938.319,3160.0
2009-02-13 13:09:00,938.336,938.485,938.14,938.197,2720.0
2009-02-13 13:10:00,938.242,938.56,938.048,938.56,4350.0
2009-02-13 13:11:00,938.513,938.846,938.326,938.434,28160.0
2009-02-13 13:12:00,938.203,938.305,937.713,937.928,4280.0
2009-02-13 13:13:00,937.826,937.907,937.681,937.694,2580.0
2009-02-13 13:14:00,937.504,937.732,937.132,937.599,3350.0
2009-02-13 13:15:00,937.852,938.147,937.583,938.147,5710.0
2009-02-13 13:16:00,938.1,938.137,937.673,937.692,3110.0
2009-02-13 13:17:00,937.852,938.013,937.776,937.776,3040.0
2009-02-13 13:18:00,937.838,937.982,937.732,937.875,2920.0
2009-02-13 13:19:00,937.807,937.807,937.485,937.605,4360.0
2009-02-13 13:20:00,937.766,937.776,937.37,937.571,2110.0
2009-02-13 13:21:00,937.692,937.906,937.446,937.906,3030.0
2009-02-13 13:22:00,937.895,937.914,937.278,937.655,3720.0
2009-02-13 13:23:00,937.751,938.216,937.647,938.158,3830.0
2009-02-13 13:24:00,938.053,938.487,937.93,938.487,4300.0
2009-02-13 13:25:00,938.526,939.023,938.526,938.941,3500.0
2009-02-13 13:26:00,938.967,939.357,938.967,939.189,2530.0
2009-02-13 13:27:00,939.292,939.49,939.242,939.434,4170.0
2009-02-13 13:28:00,939.531,939.667,939.376,939.538,2560.0
2009-02-13 13:29:00,939.356,939.356,938.855,938.855,4380.0
2009-02-13 13:30:00,938.918,939.297,938.843,939.297,23050.0
2009-02-13 13:31:00,939.241,939.363,938.855,939.363,26540.0
2009-02-13 13:32:00,939.242,939.675,939.188,939.641,4220.0
2009-02-13 13:33:00,939.708,940.082,939.513,939.826,28460.0
2009-02-13 13:34:00,939.584,939.587,939.011,939.306,2890.0
2009-02-13 13:35:00,939.283,939.283,938.889,939.212,3710.0
2009-02-13 13:36:00,939.229,939.229,938.777,938.995,2340.0
2009-02-13 13:37:00,938.754,938.801,938.487,938.499,2820.0
2009-02-13 13:38:00,938.444,938.444,938.018,938.102,3190.0
2009-02-13 13:39:00,938.034,938.221,937.998,938.076,5490.0
2009-02-13 13:40:00,938.074,938.074,937.754,937.946,4070.0
2009-02-13 13:41:00,937.733,937.733,937.453,937.453,3750.0
2009-02-13 13:42:00,937.396,937.662,937.089,937.662,9520.0
2009-02-13 13:43:00,937.458,937.623,937.313,937.482,4460.0
2009-02-13 13:44:00,937.416,937.416,936.944,937.165,4060.0
2009-02-13 13:45:00,937.222,937.233,936.72,936.979,2670.0
2009-02-13 13:46:00,936.874,937.232,936.874,937.232,4340.0
2009-02-13 13:47:00,937.196,937.459,937.119,937.459,3350.0
2009-02-13 13:48:00,937.51,937.556,937.037,937.458,3850.0
2009-02-13 13:49:00,937.437,937.51,937.278,937.363,3720.0
2009-02-13 13:50:00,937.185,937.386,936.999,937.031,11430.0
2009-02-13 13:51:00,937.169,937.519,937.131,937.39,12280.0
2009-02-13 13:52:00,937.509,937.654,937.144,937.629,4940.0
2009-02-13 13:53:00,937.537,937.744,937.519,937.559,3530.0
2009-02-13 13:54:00,937.67,937.99,937.584,937.988,3920.0
2009-02-13 13:55:00,938.273,938.764,938.273,938.634,5060.0
2009-02-13 13:56:00,939.014,939.977,938.614,939.977,3850.0
2009-02-13 13:57:00,940.185,940.291,939.918,939.918,3330.0
2009-02-13 13:58:00,939.733,939.882,939.577,939.882,2810.0
2009-02-13 13:59:00,939.758,939.758,939.185,939.352,3350.0
2009-02-13 14:00:00,939.32,939.344,938.607,938.919,3090.0
2009-02-13 14:01:00,938.942,938.949,938.213,938.445,5810.0
2009-02-13 14:02:00,938.471,938.568,938.285,938.568,4470.0
2009-02-13 14:03:00,938.513,938.513,938.197,938.251,5690.0
2009-02-13 14:04:00,938.084,938.287,937.841,937.854,3390.0
2009-02-13 14:05:00,937.867,937.945,937.571,937.687,2680.0
2009-02-13 14:06:00,937.514,937.817,937.256,937.63,26330.0
2009-02-13 14:07:00,937.795,937.885,937.684,937.784,2910.0
2009-02-13 14:08:00,937.699,937.873,937.31,937.31,5310.0
2009-02-13 14:09:00,937.367,937.664,937.168,937.168,3070.0
2009-02-13 14:10:00,936.986,937.646,936.986,937.218,4590.0
2009-02-13 14:11:00,937.432,938.105,937.432,938.098,5370.0
2009-02-13 14:12:00,938.033,938.442,937.746,938.442,39630.0
2009-02-13 14:13:00,938.338,938.449,938.005,938.449,4580.0
2009-02-13 14:14:00,938.538,938.612,938.12,938.306,4860.0
2009-02-13 14:15:00,938.187,938.432,938.016,938.432,4610.0
2009-02-13 14:16:00,938.299,938.41,937.698,938.337,31770.0
2009-02-13 14:17:00,938.41,938.41,937.859,937.859,4600.0
2009-02-13 14:18:00,937.711,937.811,937.508,937.811,4260.0
2009-02-13 14:19:00,938.02,938.219,937.941,938.068,5670.0
2009-02-13 14:20:00,938.099,938.099,937.381,937.806,18230.0
2009-02-13 14:21:00,937.581,937.963,937.371,937.963,4170.0
2009-02-13 14:22:00,937.847,938.009,937.538,937.998,3420.0
2009-02-13 14:23:00,937.894,937.894,937.341,937.636,4740.0
2009-02-13 14:24:00,937.757,937.852,936.49,936.598,4330.0
2009-02-13 14:25:00,936.634,936.798,936.431,936.694,3510.0
2009-02-13 14:26:00,936.546,936.965,936.402,936.965,5700.0
2009-02-13 14:27:00,937.095,937.095,936.391,936.887,5330.0
2009-02-13 14:28:00,936.942,937.109,936.566,937.064,3750.0
2009-02-13 14:29:00,936.998,937.242,936.678,937.242,2960.0
2009-02-13 14:30:00,937.298,937.298,936.677,937.202,4970.0
2009-02-13 14:31:00,937.22,937.315,937.131,937.264,3080.0
2009-02-13 14:32:00,937.34,937.417,936.833,937.417,4320.0
2009-02-13 14:33:00,937.447,937.78,937.383,937.78,3950.0
2009-02-13 14:34:00,937.808,938.009,937.559,938.009,3660.0
2009-02-13 14:35:00,937.862,937.862,937.485,937.713,4250.0
2009-02-13 14:36:00,937.865,937.937,937.329,937.793,3700.0
2009-02-13 14:37:00,937.857,937.955,937.547,937.777,6090.0
2009-02-13 14:38:00,937.663,937.941,937.518,937.877,5490.0
2009-02-13 14:39:00,937.781,937.932,937.459,937.459,4170.0
2009-02-13 14:40:00,937.359,938.001,937.356,938.001,5130.0
2009-02-13 14:41:00,937.927,938.314,937.843,938.284,5430.0
2009-02-13 14:42:00,938.188,938.52,937.804,938.52,4060.0
2009-02-13 14:43:00,938.5,938.583,938.119,938.415,5290.0
2009-02-13 14:44:00,938.553,938.779,938.295,938.779,3270.0
2009-02-13 14:45:00,938.719,938.784,937.896,938.253,5140.0
2009-02-13 14:46:00,938.078,938.078,937.359,937.615,4150.0
2009-02-13 14:47:00,937.651,937.651,936.74,937.081,5850.0
2009-02-13 14:48:00,937.258,937.79,937.258,937.703,2630.0
2009-02-13 14:49:00,937.598,937.797,937.377,937.396,20770.0
2009-02-13 14:50:00,937.509,937.673,937.463,937.549,4220.0
2009-02-13 14:51:00,937.412,937.78,937.315,937.78,5350.0
2009-02-13 14:52:00,937.715,937.899,937.458,937.899,6080.0
2009-02-13 14:53:00,937.832,937.927,937.348,937.563,3600.0
2009-02-13 14:54:00,937.272,937.272,936.687,937.055,4900.0
2009-02-13 14:55:00,937.025,937.115,936.591,937.115,4220.0
2009-02-13 14:56:00,937.182,937.352,936.815,936.921,2870.0
2009-02-13 14:57:00,936.961,937.031,936.612,937.016,4230.0
2009-02-13 14:58:00,936.936,936.936,936.482,936.934,26810.0
2009-02-13 14:59:00,936.867,937.022,936.559,937.006,4700.0
2009-02-13 15:00:00,936.798,937.275,936.519,937.275,25560.0
2009-02-13 15:01:00,937.441,937.482,936.89,937.176,4220.0
2009-02-13 15:02:00,937.05,937.103,936.768,936.948,5810.0
2009-02-13 15:03:00,936.82,936.904,936.551,936.646,6960.0
2009-02-13 15:04:00,936.561,936.755,936.333,936.471,5200.0
2009-02-13 15:05:00,936.539,936.819,936.259,936.298,5790.0
2009-02-13 15:06:00,936.338,936.492,936.188,936.33,6150.0
2009-02-13 15:07:00,936.295,936.363,935.872,936.135,4410.0
2009-02-13 15:08:00,935.862,935.862,935.13,935.449,4430.0
2009-02-13 15:09:00,935.24,935.273,934.936,935.271,3770.0
2009-02-13 15:10:00,935.363,935.64,935.022,935.64,4480.0
2009-02-13 15:11:00,936.283,936.656,935.707,935.707,5150.0
2009-02-13 15:12:00,935.546,935.882,935.235,935.882,5320.0
2009-02-13 15:13:00,935.772,936.143,935.595,936.143,5180.0
2009-02-13 15:14:00,936.056,936.331,935.821,936.331,5380.0
2009-02-13 15:15:00,936.317,936.422,936.002,936.036,5700.0
2009-02-13 15:16:00,936.243,936.621,935.81,936.026,6320.0
2009-02-13 15:17:00,936.635,937.503,936.635,937.472,4150.0
2009-02-13 15:18:00,937.457,937.457,936.966,937.369,4180.0
2009-02-13 15:19:00,937.335,937.605,936.958,937.605,21390.0
2009-02-13 15:20:00,937.57,937.57,937.078,937.446,5360.0
2009-02-13 15:21:00,937.696,939.457,937.696,939.393,3230.0
2009-02-13 15:22:00,939.491,939.862,938.365,938.365,5920.0
2009-02-13 15:23:00,938.106,938.751,938.049,938.553,7310.0
2009-02-13 15:24:00,938.186,939.037,938.024,939.037,18200.0
2009-02-13 15:25:00,939.212,939.455,938.821,939.132,6930.0
2009-02-13 15:26:00,938.844,939.137,938.434,938.71,5790.0
2009-02-13 15:27:00,938.863,939.77,938.863,939.568,4860.0
2009-02-13 15:28:00,939.78,940.074,939.241,939.928,6920.0
2009-02-13 15:29:00,940.107,940.447,939.603,940.248,5380.0
2009-02-13 15:30:00,940.204,940.324,939.568,939.641,28620.0
2009-02-13 15:31:00,939.554,939.579,938.997,939.579,4130.0
2009-02-13 15:32:00,939.511,940.339,939.489,940.339,4040.0
2009-02-13 15:33:00,940.334,940.51,940.127,940.51,4430.0
2009-02-13 15:34:00,940.465,940.465,940.07,940.354,5410.0
2009-02-13 15:35:00,940.372,940.57,940.207,940.334,6120.0
2009-02-13 15:36:00,940.122,940.122,939.448,939.644,49320.0
2009-02-13 15:37:00,939.831,940.107,939.638,940.107,7190.0
2009-02-13 15:38:00,939.933,940.035,939.323,939.956,10030.0
2009-02-13 15:39:00,939.75,939.885,939.325,939.325,7580.0
2009-02-13 15:40:00,939.209,939.441,938.852,939.441,5100.0
2009-02-13 15:41:00,939.361,939.51,939.183,939.51,5740.0
2009-02-13 15:42:00,939.343,939.343,939.06,939.253,4870.0
2009-02-13 15:43:00,939.199,939.347,938.978,939.239,4580.0
2009-02-13 15:44:00,939.174,939.189,938.849,939.098,6320.0
2009-02-13 15:45:00,938.874,938.874,938.231,938.688,4540.0
2009-02-13 15:46:00,938.697,939.175,938.61,939.055,5590.0
2009-02-13 15:47:00,938.731,938.731,937.986,938.068,48116.0
2009-02-13 15:48:00,938.405,938.933,938.062,938.933,6750.0
2009-02-13 15:49:00,939.123,939.239,938.622,938.716,5270.0
2009-02-13 15:50:00,938.603,938.858,938.436,938.858,7370.0
2009-02-13 15:51:00,938.769,939.655,938.724,939.343,5380.0
2009-02-13 15:52:00,939.212,939.406,938.924,939.17,4500.0
2009-02-13 15:53:00,939.032,939.032,938.029,938.029,5730.0
2009-02-13 15:54:00,937.205,937.205,936.015,936.08,5020.0
2009-02-13 15:55:00,936.274,936.28,935.68,935.68,3970.0
2009-02-13 15:56:00,935.898,936.454,935.854,936.454,7380.0
2009-02-13 15:57:00,936.294,936.294,935.7,935.769,24020.0
2009-02-13 15:58:00,935.763,935.763,935.31,935.347,6010.0
2009-02-13 15:59:00,935.191,935.568,935.191,935.356,35410.0
2009-02-13 16:00:00,935.328,935.328,934.97,934.97,5180.0
2009-02-13 16:01:00,935.317,936.682,935.317,936.162,5720.0
2009-02-13 16:02:00,935.895,936.355,935.001,936.355,9250.0
2009-02-13 16:03:00,936.357,936.357,935.73,935.789,4390.0
2009-02-13 16:04:00,935.573,935.689,934.95,934.95,6780.0
2009-02-13 16:05:00,934.925,935.71,934.725,935.71,8080.0
2009-02-13 16:06:00,935.786,935.851,934.456,934.898,5230.0
2009-02-13 16:07:00,934.973,935.674,934.436,935.316,6620.0
2009-02-13 16:08:00,935.083,935.719,934.666,935.719,7130.0
2009-02-13 16:09:00,935.902,936.173,935.72,936.038,4460.0
2009-02-13 16:10:00,936.465,937.056,935.975,936.347,4090.0
2009-02-13 16:11:00,936.501,937.017,936.435,936.857,4160.0
2009-02-13 16:12:00,936.866,937.089,936.64,937.01,4660.0
2009-02-13 16:13:00,936.836,936.836,936.251,936.568,5600.0
2009-02-13 16:14:00,936.443,936.881,936.122,936.881,5350.0
2009-02-13 16:15:00,936.875,937.425,936.747,937.425,7670.0
2009-02-13 16:16:00,937.093,937.503,935.856,937.503,6130.0
2009-02-13 16:17:00,937.441,937.556,937.154,937.272,5620.0
2009-02-13 16:18:00,937.348,937.392,935.686,936.79,5290.0
2009-02-13 16:19:00,936.808,936.965,936.426,936.6,4940.0
2009-02-13 16:20:00,936.411,936.662,936.086,936.567,5670.0
2009-02-13 16:21:00,936.59,936.756,936.229,936.416,4700.0
2009-02-13 16:22:00,936.535,936.985,936.188,936.985,6320.0
2009-02-13 16:23:00,937.339,937.699,937.146,937.699,5120.0
2009-02-13 16:24:00,937.516,938.543,936.602,938.543,5020.0
2009-02-13 16:25:00,938.674,939.182,938.487,938.808,6340.0
2009-02-13 16:26:00,938.659,939.038,938.613,939.038,7250.0
2009-02-13 16:27:00,939.085,939.228,938.905,939.052,5010.0
2009-02-13 16:28:00,939.3,940.077,938.872,940.077,4800.0
2009-02-13 16:29:00,940.186,940.197,939.697,939.801,7590.0
2009-02-13 16:30:00,939.595,940.091,939.237,939.425,26370.0
2009-02-13 16:31:00,939.222,939.314,938.653,939.314,4350.0
2009-02-13 16:32:00,939.129,939.129,938.505,938.68,4640.0
2009-02-13 16:33:00,938.508,938.508,937.506,937.506,3710.0
2009-02-13 16:34:00,937.215,937.653,936.775,937.079,5160.0
2009-02-13 16:35:00,937.121,937.66,936.864,937.66,6270.0
2009-02-13 16:36:00,937.807,938.733,937.53,938.251,5430.0
2009-02-13 16:37:00,938.083,938.083,937.358,937.437,6040.0
2009-02-13 16:38:00,937.488,937.731,937.022,937.582,6250.0
2009-02-13 16:39:00,937.887,938.483,937.758,937.758,5920.0
2009-02-13 16:40:00,937.76,937.894,937.273,937.772,24460.0
2009-02-13 16:41:00,937.54,937.557,936.966,937.224,6230.0
2009-02-13 16:42:00,937.119,937.292,936.827,936.995,4000.0
2009-02-13 16:43:00,936.815,936.815,935.317,935.843,6430.0
2009-02-13 16:44:00,935.246,935.246,933.874,934.639,7850.0
2009-02-13 16:45:00,934.405,934.938,934.405,934.938,6240.0
2009-02-13 16:46:00,935.241,935.954,934.841,935.954,5350.0
2009-02-13 16:47:00,935.846,935.846,935.242,935.296,5040.0
2009-02-13 16:48:00,934.904,934.904,932.91,932.91,6680.0
2009-02-13 16:49:00,932.66,932.864,932.031,932.864,6400.0
2009-02-13 16:50:00,932.865,933.415,932.283,932.357,4350.0
2009-02-13 16:51:00,932.556,934.298,932.556,934.298,6910.0
2009-02-13 16:52:00,934.231,934.874,934.031,934.794,5620.0
2009-02-13 16:53:00,934.547,934.584,934.111,934.506,4960.0
2009-02-13 16:54:00,934.35,935.345,934.337,935.345,7150.0
2009-02-13 16:55:00,935.362,935.433,934.507,934.951,5700.0
2009-02-13 16:56:00,935.177,935.742,934.929,935.633,4040.0
2009-02-13 16:57:00,935.817,936.512,935.372,936.512,4870.0
2009-02-13 16:58:00,936.66,937.021,936.22,937.021,4900.0
2009-02-13 16:59:00,937.06,937.374,936.72,937.325,6510.0
2009-02-13 17:00:00,937.407,937.5,936.441,936.441,5860.0
2009-02-13 17:01:00,936.359,936.359,935.456,935.779,8960.0
2009-02-13 17:02:00,935.953,935.974,935.326,935.326,6170.0
2009-02-13 17:03:00,935.49,935.821,934.434,934.58,5520.0
2009-02-13 17:04:00,934.747,935.469,934.708,935.469,4480.0
2009-02-13 17:05:00,935.611,935.716,935.361,935.4,5340.0
2009-02-13 17:06:00,935.487,935.945,934.709,935.773,6250.0
2009-02-13 17:07:00,936.072,936.337,935.554,936.086,6200.0
2009-02-13 17:08:00,936.123,936.364,935.663,935.663,8180.0
2009-02-13 17:09:00,935.623,935.671,934.836,935.304,5950.0
2009-02-13 17:10:00,935.328,935.529,935.133,935.529,8210.0
2009-02-13 17:11:00,935.736,935.874,935.177,935.874,5600.0
2009-02-13 17:12:00,935.853,936.035,935.292,935.496,7140.0
2009-02-13 17:13:00,935.24,935.388,934.877,935.04,4350.0
2009-02-13 17:14:00,935.081,935.955,934.847,935.955,5930.0
2009-02-13 17:15:00,935.816,935.816,934.899,935.0,7510.0
2009-02-13 17:16:00,934.724,934.724,932.997,933.459,4540.0
2009-02-13 17:17:00,933.526,934.034,933.487,933.813,6330.0
2009-02-13 17:18:00,933.837,934.187,933.305,934.187,10890.0
2009-02-13 17:19:00,934.296,934.708,934.101,934.661,5840.0
2009-02-13 17:20:00,934.589,934.589,933.789,934.419,15050.0
2009-02-13 17:21:00,934.12,934.12,933.468,933.49,5510.0
2009-02-13 17:22:00,933.357,933.357,932.988,933.1,3730.0
2009-02-13 17:23:00,933.044,933.181,932.735,933.181,5680.0
2009-02-13 17:24:00,933.515,934.352,933.515,934.352,4170.0
2009-02-13 17:25:00,934.445,934.686,934.327,934.626,3060.0
2009-02-13 17:26:00,934.502,934.692,934.092,934.451,3710.0
2009-02-13 17:27:00,934.365,934.7,934.326,934.62,3960.0
2009-02-13 17:28:00,934.526,934.526,933.848,934.394,5170.0
2009-02-13 17:29:00,934.241,934.264,933.723,934.182,5420.0
2009-02-13 17:30:00,934.253,934.417,933.94,934.388,6750.0
2009-02-13 17:31:00,934.378,934.404,934.19,934.404,3570.0
2009-02-13 17:32:00,934.799,935.22,934.33,935.22,5240.0
2009-02-13 17:33:00,935.051,935.059,934.833,935.026,5910.0
2009-02-13 17:34:00,935.1,936.029,934.746,936.029,7230.0
2009-02-13 17:35:00,936.088,936.718,936.015,936.394,3720.0
2009-02-13 17:36:00,936.348,936.404,935.862,935.912,4880.0
2009-02-13 17:37:00,935.874,935.874,935.298,935.431,7580.0
2009-02-13 17:38:00,935.592,936.237,935.343,936.237,5670.0
2009-02-13 17:39:00,936.246,936.735,936.246,936.735,5350.0
2009-02-13 17:40:00,936.789,936.789,935.907,936.637,6170.0
2009-02-13 17:41:00,936.612,936.686,936.198,936.298,4250.0
2009-02-13 17:42:00,936.118,936.149,935.531,936.059,5100.0
2009-02-13 17:43:00,935.928,935.952,935.703,935.866,4520.0
2009-02-13 17:44:00,935.911,935.911,935.374,935.831,7640.0
2009-02-13 17:45:00,935.971,936.05,935.616,935.616,3880.0
2009-02-13 17:46:00,935.396,935.495,935.054,935.495,4010.0
2009-02-13 17:47:00,935.634,936.027,935.605,936.027,4790.0
2009-02-13 17:48:00,936.075,936.381,935.268,936.381,4710.0
2009-02-13 17:49:00,936.628,936.737,936.36,936.476,4230.0
2009-02-13 17:50:00,936.351,936.513,935.882,936.513,11470.0
2009-02-13 17:51:00,936.496,936.562,936.068,936.068,5360.0
2009-02-13 17:52:00,936.014,936.419,936.014,936.419,5060.0
2009-02-13 17:53:00,936.577,936.733,936.471,936.733,5250.0
2009-02-13 17:54:00,936.85,936.868,936.51,936.774,4400.0
2009-02-13 17:55:00,936.754,936.889,936.57,936.668,6600.0
2009-02-13 17:56:00,936.907,936.907,936.622,936.622,7020.0
2009-02-13 17:57:00,936.649,936.649,936.29,936.534,5470.0
2009-02-13 17:58:00,936.448,936.448,936.031,936.035,6870.0
2009-02-13 17:59:00,936.088,936.408,936.088,936.408,5660.0
2009-02-13 18:00:00,936.559,936.794,936.033,936.794,5480.0
2009-02-13 18:01:00,936.8,936.802,936.505,936.692,3480.0
2009-02-13 18:02:00,936.517,936.517,935.754,935.754,4690.0
2009-02-13 18:03:00,935.512,935.678,935.251,935.678,5820.0
2009-02-13 18:04:00,935.835,936.085,935.641,936.085,4310.0
2009-02-13 18:05:00,936.085,936.085,935.364,935.605,8580.0
2009-02-13 18:06:00,935.716,935.869,935.469,935.869,2790.0
2009-02-13 18:07:00,936.05,936.364,935.739,936.364,6260.0
2009-02-13 18:08:00,936.388,936.492,935.969,936.492,7610.0
2009-02-13 18:09:00,936.476,936.664,936.216,936.406,4940.0
2009-02-13 18:10:00,936.514,936.726,936.147,936.726,45240.0
2009-02-13 18:11:00,936.651,936.651,936.036,936.047,6340.0
2009-02-13 18:12:00,936.159,936.229,935.834,935.834,4370.0
2009-02-13 18:13:00,935.827,936.363,935.721,936.363,5500.0
2009-02-13 18:14:00,936.47,936.489,935.73,936.371,5090.0
2009-02-13 18:15:00,936.461,936.479,936.225,936.245,6070.0
2009-02-13 18:16:00,936.293,936.315,935.906,936.127,6030.0
2009-02-13 18:17:00,936.134,936.343,936.04,936.343,4080.0
2009-02-13 18:18:00,936.258,936.258,936.08,936.244,6480.0
2009-02-13 18:19:00,936.023,936.183,935.705,935.742,4640.0
2009-02-13 18:20:00,935.745,936.025,935.575,935.79,6040.0
2009-02-13 18:21:00,935.871,936.038,935.572,936.038,7830.0
2009-02-13 18:22:00,936.28,936.681,936.118,936.255,4700.0
2009-02-13 18:23:00,936.136,936.225,935.827,936.172,4260.0
2009-02-13 18:24:00,936.266,936.278,935.931,936.143,5290.0
2009-02-13 18:25:00,935.901,936.413,935.825,936.345,4300.0
2009-02-13 18:26:00,936.202,936.605,936.202,936.605,7770.0
2009-02-13 18:27:00,936.697,936.743,936.054,936.167,4460.0
2009-02-13 18:28:00,935.966,936.371,935.722,936.371,6930.0
2009-02-13 18:29:00,936.358,936.358,936.1,936.311,6250.0
2009-02-13 18:30:00,936.148,936.171,935.778,936.029,6210.0
2009-02-13 18:31:00,936.036,936.054,935.708,935.75,6460.0
2009-02-13 18:32:00,935.802,935.802,935.304,935.445,3330.0
2009-02-13 18:33:00,935.33,935.615,935.33,935.615,4440.0
2009-02-13 18:34:00,935.801,936.007,935.383,935.403,4930.0
2009-02-13 18:35:00,935.342,935.643,935.249,935.338,5580.0
2009-02-13 18:36:00,935.167,935.454,935.134,935.184,5480.0
2009-02-13 18:37:00,935.014,935.161,934.652,934.86,4170.0
2009-02-13 18:38:00,934.967,935.417,934.711,935.417,5220.0
2009-02-13 18:39:00,935.606,935.833,935.512,935.6,8660.0
2009-02-13 18:40:00,935.588,935.916,935.149,935.334,40600.0
2009-02-13 18:41:00,935.352,935.755,935.034,935.619,5040.0
2009-02-13 18:42:00,935.762,936.181,935.762,936.073,3960.0
2009-02-13 18:43:00,935.989,936.024,935.647,935.647,3670.0
2009-02-13 18:44:00,935.589,935.589,934.925,934.925,6630.0
2009-02-13 18:45:00,934.958,935.415,934.947,935.176,5030.0
2009-02-13 18:46:00,935.192,935.415,935.041,935.36,3830.0
2009-02-13 18:47:00,935.468,935.68,935.335,935.659,5550.0
2009-02-13 18:48:00,935.672,935.734,935.114,935.646,4590.0
2009-02-13 18:49:00,935.632,936.375,935.534,936.375,4720.0
2009-02-13 18:50:00,936.374,936.534,936.001,936.534,5390.0
2009-02-13 18:51:00,936.305,936.464,936.131,936.403,6280.0
2009-02-13 18:52:00,936.414,936.414,936.144,936.389,5540.0
2009-02-13 18:53:00,936.549,936.648,936.525,936.641,4540.0
2009-02-13 18:54:00,936.487,936.59,936.293,936.345,4400.0
2009-02-13 18:55:00,936.375,936.738,936.375,936.703,5910.0
2009-02-13 18:56:00,936.762,936.891,936.537,936.831,3960.0
2009-02-13 18:57:00,936.921,937.996,936.801,937.388,5040.0
2009-02-13 18:58:00,937.409,937.979,937.409,937.966,6710.0
2009-02-13 18:59:00,937.913,938.207,937.778,938.154,4250.0
2009-02-13 19:00:00,938.216,938.434,938.156,938.408,4210.0
2009-02-13 19:01:00,938.408,938.408,937.617,937.79,4150.0
2009-02-13 19:02:00,937.6,937.603,937.061,937.318,3060.0
2009-02-13 19:03:00,937.391,937.553,937.212,937.553,5600.0
2009-02-13 19:04:00,937.578,937.78,937.232,937.78,5280.0
2009-02-13 19:05:00,937.932,938.418,937.809,938.341,3700.0
2009-02-13 19:06:00,938.208,938.208,937.86,938.171,5090.0
2009-02-13 19:07:00,938.224,938.256,937.618,937.821,4666.0
2009-02-13 19:08:00,937.777,937.832,937.176,937.626,3850.0
2009-02-13 19:09:00,937.668,937.699,937.401,937.556,4870.0
2009-02-13 19:10:00,937.747,937.885,937.449,937.885,3900.0
2009-02-13 19:11:00,937.9,937.986,937.622,937.782,3540.0
2009-02-13 19:12:00,937.763,938.397,937.435,938.397,4380.0
2009-02-13 19:13:00,938.471,938.686,938.244,938.492,4550.0
2009-02-13 19:14:00,938.578,938.875,938.412,938.875,2640.0
2009-02-13 19:15:00,938.928,939.251,938.928,939.221,2730.0
2009-02-13 19:16:00,939.277,939.474,938.754,939.474,3750.0
2009-02-13 19:17:00,939.462,939.927,939.374,939.72,3320.0
2009-02-13 19:18:00,939.491,939.66,939.22,939.66,4960.0
2009-02-13 19:19:00,939.61,939.636,939.083,939.185,3980.0
2009-02-13 19:20:00,938.952,938.952,938.617,938.617,5480.0
2009-02-13 19:21:00,938.435,939.127,938.435,939.112,4580.0
2009-02-13 19:22:00,938.923,938.923,938.392,938.791,3930.0
2009-02-13 19:23:00,938.744,938.953,938.518,938.953,5400.0
2009-02-13 19:24:00,938.844,938.844,938.021,938.691,2600.0
2009-02-13 19:25:00,938.671,939.22,938.671,939.22,3720.0
2009-02-13 19:26:00,939.152,939.503,938.65,939.503,4670.0
2009-02-13 19:27:00,939.656,939.702,939.082,939.515,3470.0
2009-02-13 19:28:00,939.592,939.752,939.308,939.704,3420.0
2009-02-13 19:29:00,939.567,939.706,939.224,939.224,4230.0
2009-02-13 19:30:00,939.251,939.561,938.868,939.524,6170.0
2009-02-13 19:31:00,939.445,939.549,938.891,939.431,4630.0
2009-02-13 19:32:00,939.47,939.545,939.072,939.191,6960.0
2009-02-13 19:33:00,939.14,939.333,939.069,939.31,5880.0
2009-02-13 19:34:00,939.417,939.747,939.228,939.747,4440.0
2009-02-13 19:35:00,939.611,939.764,939.075,939.363,4560.0
2009-02-13 19:36:00,939.242,940.073,939.242,939.706,4950.0
2009-02-13 19:37:00,939.59,939.826,939.356,939.818,3130.0
2009-02-13 19:38:00,939.701,939.701,939.083,939.546,3900.0
2009-02-13 19:39:00,939.475,939.502,939.099,939.333,3920.0
2009-02-13 19:40:00,939.076,939.22,938.64,938.906,4750.0
2009-02-13 19:41:00,938.795,938.795,938.055,938.284,3230.0
2009-02-13 19:42:00,938.324,938.409,937.836,938.212,5930.0
2009-02-13 19:43:00,938.202,938.202,937.729,938.03,3060.0
2009-02-13 19:44:00,937.873,938.323,937.442,938.323,4530.0
2009-02-13 19:45:00,938.405,938.778,938.217,938.772,3480.0
2009-02-13 19:46:00,938.423,938.501,938.063,938.454,2790.0
2009-02-13 19:47:00,938.41,938.807,938.387,938.807,4380.0
2009-02-13 19:48:00,939.047,939.261,938.748,938.831,2620.0
2009-02-13 19:49:00,938.654,938.904,938.439,938.591,4830.0
2009-02-13 19:50:00,938.582,938.688,938.336,938.336,4560.0
2009-02-13 19:51:00,938.303,938.418,938.03,938.376,4400.0
2009-02-13 19:52:00,938.233,938.233,937.879,937.909,4450.0
2009-02-13 19:53:00,937.803,937.852,937.55,937.817,4420.0
2009-02-13 19:54:00,937.778,937.778,937.332,937.425,5630.0
2009-02-13 19:55:00,937.554,937.687,937.176,937.66,4230.0
2009-02-13 19:56:00,937.576,937.678,937.373,937.678,3050.0
2009-02-13 19:57:00,937.658,937.705,937.261,937.705,5270.0
2009-02-13 19:58:00,937.813,937.932,937.515,937.623,3570.0
2009-02-13 19:59:00,937.704,937.755,937.058,937.719,12270.0
2009-02-13 20:00:00,937.599,937.609,937.096,937.609,5260.0
2009-02-13 20:01:00,937.707,937.81,937.383,937.739,9510.0
2009-02-13 20:02:00,937.701,938.212,937.437,938.212,9080.0
2009-02-13 20:03:00,938.053,938.116,937.793,938.116,8310.0
2009-02-13 20:04:00,938.118,938.199,937.763,938.173,8310.0
2009-02-13 20:05:00,938.407,938.619,938.089,938.49,5270.0
2009-02-13 20:06:00,938.316,939.201,938.274,939.101,5260.0
2009-02-13 20:07:00,939.031,939.451,939.031,939.451,4080.0
2009-02-13 20:08:00,939.615,940.444,939.192,940.444,9600.0
2009-02-13 20:09:00,940.527,940.642,940.204,940.508,8860.0
2009-02-13 20:10:00,940.129,940.462,940.011,940.278,9240.0
2009-02-13 20:11:00,940.357,940.481,939.608,940.481,4340.0
2009-02-13 20:12:00,940.676,941.175,940.43,941.119,6890.0
2009-02-13 20:13:00,941.3,941.943,941.22,941.77,5720.0
2009-02-13 20:14:00,941.663,942.036,941.423,941.991,6380.0
2009-02-13 20:15:00,942.145,942.154,941.623,941.964,8440.0
2009-02-13 20:16:00,941.696,941.696,940.8,940.977,6350.0
2009-02-13 20:17:00,940.741,941.098,940.7,941.098,12370.0
2009-02-13 20:18:00,941.064,941.216,940.778,941.202,5630.0
2009-02-13 20:19:00,940.863,940.863,939.685,940.639,6530.0
2009-02-13 20:20:00,940.656,940.793,940.117,940.782,11740.0
2009-02-13 20:21:00,940.973,941.073,940.63,941.073,8300.0
2009-02-13 20:22:00,941.161,941.339,940.624,941.339,10640.0
2009-02-13 20:23:00,941.321,941.536,941.16,941.536,5670.0
2009-02-13 20:24:00,941.712,941.93,941.335,941.842,5990.0
2009-02-13 20:25:00,941.655,941.988,941.251,941.251,4380.0
2009-02-13 20:26:00,940.983,941.394,940.529,941.394,6020.0
2009-02-13 20:27:00,941.44,941.62,941.216,941.579,6010.0
2009-02-13 20:28:00,941.559,941.559,941.146,941.43,5100.0
2009-02-13 20:29:00,941.454,941.454,940.249,940.249,5720.0
2009-02-13 20:30:00,939.955,940.133,939.455,940.133,11180.0
2009-02-13 20:31:00,940.331,940.693,940.039,940.693,5390.0
2009-02-13 20:32:00,940.758,940.83,940.299,940.453,5190.0
2009-02-13 20:33:00,940.497,940.587,940.119,940.154,4730.0
2009-02-13 20:34:00,940.134,940.134,939.701,939.748,11210.0
2009-02-13 20:35:00,939.701,939.771,939.407,939.771,4630.0
2009-02-13 20:36:00,939.551,939.551,938.716,939.114,11870.0
2009-02-13 20:37:00,939.14,939.606,938.867,939.606,4440.0
2009-02-13 20:38:00,939.567,939.578,939.059,939.473,10290.0
2009-02-13 20:39:00,939.448,939.448,939.299,939.435,5420.0
2009-02-13 20:40:00,939.354,939.354,938.983,939.282,4860.0
2009-02-13 20:41:00,939.337,939.75,939.119,939.577,3800.0
2009-02-13 20:42:00,939.44,939.663,939.055,939.466,5900.0
2009-02-13 20:43:00,939.583,939.638,938.982,939.638,8350.0
2009-02-13 20:44:00,939.663,939.779,939.356,939.625,6410.0
2009-02-13 20:45:00,939.594,939.709,939.273,939.653,8890.0
2009-02-13 20:46:00,939.529,939.529,939.144,939.491,7070.0
2009-02-13 20:47:00,939.675,939.685,939.259,939.263,5760.0
2009-02-13 20:48:00,939.37,939.814,939.37,939.814,9110.0
2009-02-13 20:49:00,939.746,939.776,939.426,939.755,4830.0
2009-02-13 20:50:00,939.69,939.919,939.415,939.919,11930.0
2009-02-13 20:51:00,939.892,939.941,939.486,939.731,10340.0
2009-02-13 20:52:00,939.524,939.671,939.455,939.523,6980.0
2009-02-13 20:53:00,939.499,939.694,939.341,939.529,8800.0
2009-02-13 20:54:00,939.489,939.489,939.047,939.288,6840.0
2009-02-13 20:55:00,939.288,939.334,938.966,939.274,5770.0
2009-02-13 20:56:00,939.383,939.584,939.109,939.584,4330.0
2009-02-13 20:57:00,939.575,939.607,939.052,939.16,6400.0
2009-02-13 20:58:00,939.226,939.259,938.916,939.006,9470.0
2009-02-13 20:59:00,938.758,938.85,938.464,938.548,6100.0
2009-02-13 21:00:00,938.278,938.278,937.83,937.837,3600.0
2009-02-13 21:01:00,938.037,938.197,937.729,938.197,3660.0
2009-02-13 21:02:00,938.141,938.724,938.141,938.724,3670.0
2009-02-13 21:03:00,938.665,938.793,938.329,938.708,3700.0
2009-02-13 21:04:00,938.804,939.162,938.624,939.162,2830.0
2009-02-13 21:05:00,939.038,939.136,938.788,939.058,3880.0
2009-02-13 21:06:00,939.041,939.619,938.987,939.619,6970.0
2009-02-13 21:07:00,939.664,939.716,939.144,939.144,3050.0
2009-02-13 21:08:00,939.221,939.221,938.847,939.072,3350.0
2009-02-13 21:09:00,939.116,939.116,938.748,939.04,6030.0
2009-02-13 21:10:00,939.182,939.182,938.741,938.974,8210.0
2009-02-13 21:11:00,939.138,939.409,939.067,939.312,6260.0
2009-02-13 21:12:00,939.176,939.503,938.983,939.31,8410.0
2009-02-13 21:13:00,939.477,939.697,939.466,939.507,8330.0
2009-02-13 21:14:00,939.544,939.729,939.375,939.588,6370.0
2009-02-13 21:15:00,939.306,939.595,938.903,939.115,5380.0
2009-02-13 21:16:00,939.483,939.652,939.226,939.45,5800.0
2009-02-13 21:17:00,939.192,939.364,938.867,939.353,5910.0
2009-02-13 21:18:00,939.466,939.553,939.284,939.409,3630.0
2009-02-13 21:19:00,939.471,939.75,939.471,939.679,4010.0
2009-02-13 21:20:00,939.667,939.721,939.077,939.077,6590.0
2009-02-13 21:21:00,939.144,939.759,939.014,939.759,4490.0
2009-02-13 21:22:00,939.787,939.787,939.412,939.611,2750.0
2009-02-13 21:23:00,939.711,939.711,939.337,939.621,3390.0
2009-02-13 21:24:00,939.61,939.61,939.216,939.531,3570.0
2009-02-13 21:25:00,939.667,939.867,939.595,939.849,4090.0
2009-02-13 21:26:00,939.762,939.762,939.467,939.476,4640.0
2009-02-13 21:27:00,939.508,939.866,939.508,939.708,4230.0
2009-02-13 21:28:00,939.63,939.817,939.382,939.717,5560.0
2009-02-13 21:29:00,939.716,939.716,939.423,939.688,5040.0
2009-02-13 21:30:00,939.602,939.657,939.207,939.657,10140.0
2009-02-13 21:31:00,939.735,939.735,939.368,939.6,3470.0
2009-02-13 21:32:00,939.553,939.864,939.499,939.499,4270.0
2009-02-13 21:33:00,939.393,939.542,939.1,939.206,4920.0
2009-02-13 21:34:00,939.185,939.44,939.033,939.44,3460.0
2009-02-13 21:35:00,939.448,939.474,939.186,939.238,3490.0
2009-02-13 21:36:00,939.392,939.595,939.392,939.571,4640.0
2009-02-13 21:37:00,939.59,939.59,939.304,939.435,5470.0
2009-02-13 21:38:00,939.227,939.621,939.227,939.621,3260.0
2009-02-13 21:39:00,939.596,939.596,939.252,939.384,4920.0
2009-02-13 21:40:00,939.187,939.649,939.13,939.649,3990.0
2009-02-13 21:41:00,939.599,939.676,939.316,939.61,3560.0
2009-02-13 21:42:00,939.776,939.869,939.315,939.869,4380.0
2009-02-13 21:43:00,939.949,940.216,939.794,940.065,4990.0
2009-02-13 21:44:00,940.115,940.115,939.869,940.068,5230.0
2009-02-13 21:45:00,940.374,940.66,940.221,940.66,3590.0
2009-02-13 21:46:00,940.661,940.811,940.264,940.491,4250.0
2009-02-13 21:47:00,940.44,940.866,940.44,940.705,4010.0
2009-02-13 21:48:00,940.719,941.176,940.719,940.978,4210.0
2009-02-13 21:49:00,941.06,941.689,941.06,941.689,4020.0
2009-02-13 21:50:00,941.613,941.613,941.13,941.548,6290.0
2009-02-13 21:51:00,941.587,941.587,940.911,941.587,4930.0
2009-02-13 21:52:00,941.662,941.83,941.113,941.83,4970.0
2009-02-13 21:53:00,941.817,942.043,941.509,942.043,5540.0
2009-02-13 21:54:00,941.741,941.741,940.79,940.841,5050.0
2009-02-13 21:55:00,940.657,941.247,940.372,940.998,3580.0
2009-02-13 21:56:00,940.818,941.187,940.818,941.025,4240.0
2009-02-13 21:57:00,940.817,941.198,940.675,941.198,4930.0
2009-02-13 21:58:00,941.098,941.568,940.546,941.568,2670.0
2009-02-13 21:59:00,941.315,941.63,940.944,941.63,4540.0
2009-02-13 22:00:00,941.278,941.355,940.874,941.355,11220.0
2009-02-13 22:01:00,941.546,941.546,941.054,941.532,5050.0
2009-02-13 22:02:00,941.491,941.603,941.081,941.603,4030.0
2009-02-13 22:03:00,941.502,941.552,941.033,941.552,6980.0
2009-02-13 22:04:00,941.452,941.452,940.932,941.004,4090.0
2009-02-13 22:05:00,940.884,941.404,940.884,941.153,5900.0
2009-02-13 22:06:00,940.835,941.335,940.704,941.028,6370.0
2009-02-13 22:07:00,941.285,941.394,940.966,941.213,7610.0
2009-02-13 22:08:00,941.183,941.389,940.889,941.389,3600.0
2009-02-13 22:09:00,941.454,941.56,940.946,941.413,3820.0
2009-02-13 22:10:00,941.486,941.486,940.78,941.203,6510.0
2009-02-13 22:11:00,941.1,941.1,940.391,940.765,5340.0
2009-02-13 22:12:00,940.886,941.221,940.793,941.212,5530.0
2009-02-13 22:13:00,940.963,941.031,940.583,940.602,4320.0
2009-02-13 22:14:00,940.776,941.102,940.507,941.009,4090.0
2009-02-13 22:15:00,940.732,941.287,940.705,941.287,3450.0
2009-02-13 22:16:00,941.459,941.491,940.994,940.994,3720.0
2009-02-13 22:17:00,941.174,941.407,940.899,941.144,4410.0
2009-02-13 22:18:00,941.055,941.663,941.055,941.663,5640.0
2009-02-13 22:19:00,941.751,941.751,941.132,941.132,2910.0
2009-02-13 22:20:00,941.134,941.679,941.134,941.399,8900.0
2009-02-13 22:21:00,941.251,941.497,940.768,941.031,3390.0
2009-02-13 22:22:00,941.35,941.622,941.233,941.233,2890.0
2009-02-13 22:23:00,941.314,941.314,940.752,940.963,4740.0
2009-02-13 22:24:00,940.992,941.158,940.716,940.716,5370.0
2009-02-13 22:25:00,940.853,941.309,940.74,941.309,3760.0
2009-02-13 22:26:00,941.356,941.356,941.063,941.068,4390.0
2009-02-13 22:27:00,941.095,941.314,941.032,941.189,4390.0
2009-02-13 22:28:00,941.374,941.374,940.948,941.346,4170.0
2009-02-13 22:29:00,941.136,941.56,941.136,941.549,4540.0
2009-02-13 22:30:00,941.514,941.543,941.247,941.444,4060.0
2009-02-13 22:31:00,941.571,941.578,941.304,941.304,3830.0
2009-02-13 22:32:00,941.381,941.753,941.265,941.521,4550.0
2009-02-13 22:33:00,941.818,941.954,941.307,941.93,4570.0
2009-02-13 22:34:00,941.926,941.974,941.544,941.974,3150.0
2009-02-13 22:35:00,941.817,941.926,941.457,941.926,4130.0
2009-02-13 22:36:00,941.802,942.179,941.719,942.179,4750.0
2009-02-13 22:37:00,942.22,942.366,941.84,942.366,4930.0
2009-02-13 22:38:00,942.243,942.328,941.919,942.261,3160.0
2009-02-13 22:39:00,942.143,942.143,941.77,942.0,3410.0
2009-02-13 22:40:00,941.841,942.326,941.733,942.326,2830.0
2009-02-13 22:41:00,942.174,942.282,941.726,942.282,2720.0
2009-02-13 22:42:00,942.414,942.414,941.918,942.098,3820.0
2009-02-13 22:43:00,941.867,942.29,941.734,942.29,3110.0
2009-02-13 22:44:00,942.263,942.327,941.854,941.854,4230.0
2009-02-13 22:45:00,941.521,941.966,941.354,941.409,5090.0
2009-02-13 22:46:00,941.434,941.434,940.739,941.159,5000.0
2009-02-13 22:47:00,941.531,941.682,941.321,941.392,4200.0
2009-02-13 22:48:00,941.173,941.366,941.071,941.189,2690.0
2009-02-13 22:49:00,941.499,941.752,941.338,941.338,2940.0
2009-02-13 22:50:00,941.062,941.387,940.722,941.079,4400.0
2009-02-13 22:51:00,940.944,941.027,940.782,940.951,3530.0
2009-02-13 22:52:00,940.859,941.313,940.73,941.184,4460.0
2009-02-13 22:53:00,941.131,941.132,940.624,940.872,3810.0
2009-02-13 22:54:00,941.137,941.237,940.688,941.16,3060.0
2009-02-13 22:55:00,941.188,941.464,941.022,941.409,4790.0
2009-02-13 22:56:00,941.476,941.595,941.114,941.595,3260.0
2009-02-13 22:57:00,941.502,941.502,940.975,940.975,2990.0
2009-02-13 22:58:00,940.807,940.812,940.282,940.669,3830.0
2009-02-13 22:59:00,940.859,941.495,940.859,941.129,3510.0
2009-02-13 23:00:00,940.969,941.374,940.714,941.116,2940.0
2009-02-13 23:01:00,940.917,941.198,940.88,940.88,3600.0
2009-02-13 23:02:00,940.825,941.005,940.463,940.718,2970.0
2009-02-13 23:03:00,940.606,940.785,940.376,940.785,3900.0
2009-02-13 23:04:00,940.752,940.851,940.293,940.851,4300.0
2009-02-13 23:05:00,940.822,940.822,940.274,940.64,7350.0
2009-02-13 23:06:00,940.687,940.931,940.416,940.416,3100.0
2009-02-13 23:07:00,940.398,940.829,940.398,940.829,4060.0
2009-02-13 23:09:00,940.937,941.179,940.769,941.179,4330.0
2009-02-13 23:10:00,941.217,941.276,940.808,941.207,6050.0
2009-02-13 23:11:00,941.136,941.201,940.857,940.889,2750.0
2009-02-13 23:12:00,941.044,941.259,940.805,940.899,2880.0
2009-02-13 23:13:00,940.692,941.139,940.606,941.139,4240.0
2009-02-13 23:14:00,941.312,941.312,940.941,941.14,3010.0
2009-02-13 23:15:00,941.292,941.452,941.094,941.094,4380.0
2009-02-13 23:16:00,941.195,941.542,941.065,941.508,6590.0
2009-02-13 23:17:00,941.599,941.656,941.118,941.656,4250.0
2009-02-13 23:18:00,941.706,941.706,941.107,941.302,4210.0
2009-02-13 23:19:00,941.44,941.448,941.194,941.375,3790.0
2009-02-13 23:20:00,941.107,941.516,941.107,941.453,3110.0
2009-02-13 23:21:00,941.275,941.363,941.18,941.303,3720.0
2009-02-13 23:22:00,941.491,941.624,941.295,941.624,3740.0
2009-02-13 23:23:00,941.549,941.549,941.045,941.146,4310.0
2009-02-13 23:25:00,941.284,941.505,941.013,941.505,3460.0
2009-02-13 23:26:00,941.335,941.335,941.256,941.27,3470.0
2009-02-13 23:27:00,941.315,941.388,941.223,941.37,3620.0
2009-02-13 23:28:00,941.493,941.525,941.172,941.172,2770.0
2009-02-13 23:29:00,941.266,941.366,940.912,940.912,4360.0
2009-02-13 23:30:00,941.012,941.365,940.844,941.365,9620.0
2009-02-13 23:31:00,941.47,941.47,940.8,941.243,4330.0
2009-02-13 23:32:00,941.22,941.359,941.22,941.347,9200.0
2009-02-13 23:34:00,941.347,941.361,941.066,941.066,3110.0
2009-02-13 23:35:00,941.05,941.301,941.014,941.301,3510.0
2009-02-13 23:36:00,941.258,941.284,940.88,941.284,3260.0
2009-02-13 23:37:00,941.191,941.361,940.949,941.361,3080.0
2009-02-13 23:38:00,941.256,941.256,940.878,941.181,2730.0
2009-02-13 23:39:00,941.307,941.307,941.223,941.304,3220.0
2009-02-13 23:40:00,941.006,941.006,940.738,940.87,2990.0
2009-02-13 23:41:00,941.01,941.023,940.699,941.023,4160.0
2009-02-13 23:43:00,941.082,941.082,940.483,940.844,4940.0
2009-02-13 23:44:00,940.821,941.209,940.821,941.209,3080.0
2009-02-13 23:45:00,941.152,941.203,940.8,941.203,2860.0
2009-02-13 23:46:00,941.211,941.381,940.813,941.381,3710.0
2009-02-13 23:47:00,941.353,941.353,940.962,941.024,3330.0
2009-02-13 23:48:00,940.935,941.243,940.82,941.243,5570.0
2009-02-13 23:49:00,941.223,941.223,940.882,941.004,3650.0
2009-02-13 23:50:00,940.897,941.285,940.897,941.242,10660.0
2009-02-13 23:51:00,941.281,941.281,940.734,940.734,6620.0
2009-02-13 23:52:00,940.834,941.266,940.834,941.266,3750.0
2009-02-13 23:53:00,941.316,941.316,940.879,941.276,5710.0
2009-02-13 23:54:00,941.195,941.427,940.741,941.427,3290.0
2009-02-13 23:55:00,941.37,941.37,940.819,940.819,5330.0
2009-02-13 23:56:00,940.968,941.226,940.78,941.226,2900.0
2009-02-13 23:57:00,941.159,941.159,940.568,940.568,4580.0
2009-02-13 23:58:00,940.522,941.217,940.522,941.217,6440.0
2009-02-13 23:59:00,941.209,941.343,940.701,940.701,5420.0
2009-02-16 00:00:00,939.145,939.198,939.145,939.148,3710.0
2009-02-16 00:03:00,939.155,939.211,939.134,939.199,2940.0
2009-02-16 00:04:00,939.304,939.304,939.159,939.21,3770.0
2009-02-16 00:05:00,940.1,940.1,940.1,940.1,7220.0
2009-02-16 00:06:00,939.15,939.283,939.131,939.164,7220.0
2009-02-16 00:07:00,939.13,939.192,939.114,939.145,2263.0
2009-02-16 00:10:00,939.132,939.197,939.123,939.123,3770.0
2009-02-16 00:11:00,939.169,939.22,939.048,939.123,4180.0
2009-02-16 00:12:00,939.144,939.212,939.139,939.139,2930.0
2009-02-16 00:13:00,938.5,939.4,938.2,939.4,9410.0
2009-02-16 00:14:00,939.1,939.4,938.8,939.4,9410.0
2009-02-16 00:15:00,939.137,939.25,939.114,939.152,9410.0
2009-02-16 00:16:00,939.2,939.2,939.2,939.2,1820.0
2009-02-16 00:17:00,939.103,939.128,939.101,939.128,1820.0
2009-02-16 00:18:00,939.178,939.178,939.178,939.178,450.0
2009-02-16 00:19:00,939.124,939.194,939.082,939.127,3230.0
2009-02-16 00:20:00,939.039,939.22,939.039,939.122,3520.0
2009-02-16 00:21:00,939.142,939.221,939.108,939.2,5170.0
2009-02-16 00:22:00,939.198,939.198,939.122,939.122,2040.0
2009-02-16 00:23:00,939.3,939.3,939.3,939.3,2460.0
2009-02-16 00:24:00,939.12,939.15,939.118,939.15,2460.0
2009-02-16 00:26:00,939.7,940.3,939.7,940.3,10280.0
2009-02-16 00:27:00,940.5,940.7,940.5,940.7,10280.0
2009-02-16 00:28:00,941.2,941.2,941.2,941.2,10280.0
2009-02-16 00:29:00,941.1,941.5,941.1,941.5,10280.0
2009-02-16 00:30:00,939.145,939.248,939.122,939.166,10280.0
2009-02-16 00:31:00,939.142,939.22,939.11,939.129,3100.0
2009-02-16 00:32:00,941.2,941.2,941.0,941.0,2810.0
2009-02-16 00:33:00,941.1,941.4,941.1,941.4,2810.0
2009-02-16 00:34:00,939.131,939.224,939.131,939.139,2810.0
2009-02-16 00:35:00,939.11,939.19,939.093,939.136,3200.0
2009-02-16 00:36:00,940.7,940.7,940.7,940.7,3120.0
2009-02-16 00:37:00,940.9,940.9,940.8,940.8,3120.0
2009-02-16 00:38:00,940.7,940.8,940.4,940.8,3120.0
2009-02-16 00:39:00,939.123,939.217,939.123,939.169,3120.0
2009-02-16 00:40:00,939.147,939.22,939.123,939.148,2640.0
2009-02-16 00:41:00,940.7,941.1,940.7,940.9,2950.0
2009-02-16 00:42:00,940.8,940.8,940.7,940.7,2950.0
2009-02-16 00:43:00,940.8,940.9,940.7,940.7,2950.0
2009-02-16 00:44:00,940.8,940.8,940.5,940.6,2950.0
2009-02-16 00:45:00,939.154,939.161,939.133,939.133,2950.0
2009-02-16 00:46:00,939.156,939.282,939.135,939.205,12750.0
2009-02-16 00:47:00,939.26,939.822,939.26,939.822,3110.0
2009-02-16 00:48:00,941.2,941.3,941.2,941.3,8350.0
2009-02-16 00:50:00,939.874,940.548,939.874,940.357,8350.0
2009-02-16 00:51:00,940.267,940.267,940.117,940.134,3180.0
2009-02-16 00:52:00,941.6,941.6,941.5,941.5,3790.0
2009-02-16 00:53:00,941.6,941.6,941.6,941.6,3790.0
2009-02-16 00:54:00,940.125,940.182,940.064,940.083,3790.0
2009-02-16 00:55:00,941.6,941.6,941.6,941.6,3080.0
2009-02-16 00:56:00,941.5,941.5,941.1,941.2,3080.0
2009-02-16 00:57:00,940.085,940.165,940.066,940.165,3080.0
2009-02-16 00:58:00,941.0,941.0,941.0,941.0,4500.0
2009-02-16 00:59:00,940.144,940.198,940.094,940.151,4500.0
2009-02-16 01:00:00,940.047,940.213,939.894,939.894,4000.0
2009-02-16 01:01:00,939.653,939.677,939.291,939.291,3300.0
2009-02-16 01:02:00,939.181,939.181,938.802,938.802,2700.0
2009-02-16 01:03:00,938.669,938.788,938.573,938.72,4360.0
2009-02-16 01:04:00,938.774,938.783,938.373,938.616,4332.0
2009-02-16 01:05:00,938.602,938.628,938.118,938.628,2110.0
2009-02-16 01:06:00,938.704,938.782,938.362,938.362,3580.0
2009-02-16 01:07:00,938.456,938.456,938.243,938.44,1790.0
2009-02-16 01:08:00,938.445,938.584,938.297,938.297,8090.0
2009-02-16 01:09:00,938.385,938.687,938.241,938.687,4010.0
2009-02-16 01:10:00,938.734,938.778,938.237,938.237,4640.0
2009-02-16 01:11:00,938.05,938.08,937.875,938.065,3220.0
2009-02-16 01:12:00,938.196,938.639,938.196,938.639,2570.0
2009-02-16 01:13:00,938.615,938.624,938.224,938.224,3490.0
2009-02-16 01:14:00,938.251,938.681,938.251,938.681,4514.0
2009-02-16 01:15:00,938.812,938.914,938.735,938.772,4060.0
2009-02-16 01:16:00,938.811,938.811,938.77,938.778,2700.0
2009-02-16 01:17:00,938.886,939.534,938.886,939.396,4600.0
2009-02-16 01:18:00,939.35,940.035,939.35,939.924,2190.0
2009-02-16 01:19:00,939.904,939.968,939.878,939.924,2820.0
2009-02-16 01:20:00,939.832,939.876,939.649,939.876,2989.0
2009-02-16 01:21:00,939.918,939.918,939.14,939.206,4750.0
2009-02-16 01:22:00,939.361,939.71,939.361,939.604,4660.0
2009-02-16 01:23:00,939.595,939.618,938.922,938.922,4320.0
2009-02-16 01:24:00,939.024,939.31,939.024,939.31,1950.0
2009-02-16 01:25:00,939.373,940.05,939.373,939.853,10242.0
2009-02-16 01:26:00,939.96,940.718,939.802,940.687,4790.0
2009-02-16 01:27:00,940.766,941.166,940.466,940.582,4900.0
2009-02-16 01:28:00,940.684,941.633,940.661,941.633,3420.0
2009-02-16 01:29:00,941.662,941.662,941.203,941.288,5560.0
2009-02-16 01:30:00,941.126,941.126,940.439,940.439,2640.0
2009-02-16 01:31:00,940.438,940.954,940.411,940.411,2980.0
2009-02-16 01:32:00,940.313,940.839,940.313,940.613,3729.0
2009-02-16 01:33:00,940.678,941.594,940.678,941.578,2360.0
2009-02-16 01:34:00,941.552,941.636,941.002,941.636,3260.0
2009-02-16 01:35:00,941.528,941.726,941.239,941.239,2550.0
2009-02-16 01:36:00,941.222,941.222,940.349,940.595,3450.0
2009-02-16 01:37:00,940.486,940.486,940.204,940.346,2240.0
2009-02-16 01:38:00,940.567,940.63,940.276,940.376,3030.0
2009-02-16 01:39:00,940.596,941.08,940.596,941.018,2380.0
2009-02-16 01:40:00,940.889,941.116,940.753,940.753,2560.0
2009-02-16 01:41:00,940.625,940.636,940.461,940.563,3850.0
2009-02-16 01:42:00,940.624,940.844,940.605,940.605,2537.0
2009-02-16 01:43:00,940.465,940.923,940.389,940.923,4970.0
2009-02-16 01:44:00,940.829,940.924,940.812,940.833,2080.0
2009-02-16 01:45:00,940.651,940.808,940.41,940.808,3650.0
2009-02-16 01:46:00,940.844,940.844,940.43,940.65,1740.0
2009-02-16 01:47:00,940.764,941.466,940.764,941.438,4550.0
2009-02-16 01:48:00,941.316,941.316,940.976,940.976,3330.0
2009-02-16 01:49:00,940.953,941.583,940.917,941.583,3110.0
2009-02-16 01:50:00,941.601,941.601,941.193,941.193,3440.0
2009-02-16 01:51:00,941.108,941.372,941.108,941.372,4160.0
2009-02-16 01:52:00,941.579,941.778,941.571,941.707,2740.0
2009-02-16 01:53:00,941.677,941.677,941.134,941.432,3910.0
2009-02-16 01:54:00,941.609,941.77,941.509,941.685,2710.0
2009-02-16 01:55:00,941.52,941.608,941.13,941.13,2640.0
2009-02-16 01:56:00,941.106,941.413,940.845,941.413,2620.0
2009-02-16 01:57:00,941.416,941.416,940.78,940.807,5610.0
2009-02-16 01:58:00,940.886,941.194,940.804,941.194,3544.0
2009-02-16 01:59:00,941.283,941.31,941.173,941.198,3010.0
2009-02-16 02:00:00,936.3,936.5,936.3,936.3,3190.0
2009-02-16 02:01:00,941.227,941.305,940.958,941.305,3190.0
2009-02-16 02:02:00,941.208,941.208,940.765,940.946,5940.0
2009-02-16 02:03:00,940.843,940.971,940.534,940.967,2920.0
2009-02-16 02:04:00,940.735,940.735,940.42,940.448,3470.0
2009-02-16 02:05:00,940.448,940.662,940.153,940.153,2230.0
2009-02-16 02:06:00,940.074,940.593,939.967,940.468,5400.0
2009-02-16 02:07:00,940.432,940.564,940.189,940.521,3560.0
2009-02-16 02:08:00,940.307,940.307,939.945,940.077,3700.0
2009-02-16 02:09:00,940.335,940.461,940.012,940.298,4850.0
2009-02-16 02:10:00,940.142,940.145,939.799,939.98,3010.0
2009-02-16 02:11:00,940.073,940.338,939.81,939.81,2420.0
2009-02-16 02:12:00,939.641,939.641,939.298,939.405,4990.0
2009-02-16 02:13:00,939.406,939.448,939.119,939.256,4450.0
2009-02-16 02:14:00,939.164,939.368,938.88,938.957,3700.0
2009-02-16 02:15:00,939.028,939.08,938.86,938.916,3380.0
2009-02-16 02:16:00,939.11,939.244,938.99,938.996,5300.0
2009-02-16 02:17:00,938.894,939.166,938.705,939.156,4810.0
2009-02-16 02:18:00,939.145,939.145,938.794,938.801,3860.0
2009-02-16 02:19:00,938.719,938.989,938.436,938.788,3970.0
2009-02-16 02:20:00,938.852,938.852,937.836,938.089,3980.0
2009-02-16 02:21:00,938.093,938.093,937.771,937.897,3130.0
2009-02-16 02:22:00,937.788,937.788,937.442,937.766,4690.0
2009-02-16 02:23:00,937.831,937.831,937.397,937.546,6440.0
2009-02-16 02:24:00,937.411,937.747,937.238,937.701,3580.0
2009-02-16 02:25:00,937.799,937.905,937.588,937.87,4070.0
2009-02-16 02:26:00,937.839,938.212,937.395,938.099,4720.0
2009-02-16 02:27:00,938.196,938.196,937.929,938.159,4550.0
2009-02-16 02:28:00,938.198,938.198,937.696,937.782,3370.0
2009-02-16 02:29:00,937.971,938.34,937.971,938.295,4090.0
2009-02-16 02:30:00,938.349,938.349,937.968,938.028,4230.0
2009-02-16 02:31:00,938.169,938.353,937.876,938.353,3360.0
2009-02-16 02:32:00,938.308,938.321,937.75,938.296,6120.0
2009-02-16 02:33:00,938.218,938.268,937.763,938.14,4910.0
2009-02-16 02:34:00,938.087,938.142,937.728,938.107,14330.0
2009-02-16 02:35:00,938.131,938.131,937.816,937.958,4260.0
2009-02-16 02:36:00,938.067,938.067,937.738,937.915,4990.0
2009-02-16 02:37:00,937.699,937.744,937.479,937.582,3490.0
2009-02-16 02:38:00,937.256,937.256,936.418,936.558,4850.0
2009-02-16 02:39:00,936.398,936.448,936.051,936.055,4170.0
2009-02-16 02:40:00,936.008,936.157,935.92,935.942,4000.0
2009-02-16 02:41:00,935.949,936.272,935.895,935.895,2930.0
2009-02-16 02:42:00,935.85,935.979,935.599,935.936,5680.0
2009-02-16 02:43:00,935.99,936.159,935.839,936.159,3870.0
2009-02-16 02:44:00,936.205,936.205,935.706,935.752,2290.0
2009-02-16 02:45:00,935.719,936.01,935.533,935.551,3470.0
2009-02-16 02:46:00,935.598,935.706,935.4,935.578,3210.0
2009-02-16 02:47:00,935.877,936.222,935.863,936.074,4250.0
2009-02-16 02:48:00,936.081,936.297,935.798,936.297,3620.0
2009-02-16 02:49:00,936.352,936.469,936.131,936.232,4750.0
2009-02-16 02:50:00,936.311,936.459,936.17,936.459,3590.0
2009-02-16 02:51:00,936.608,936.768,936.52,936.52,13530.0
2009-02-16 02:52:00,936.429,936.466,936.216,936.466,3540.0
2009-02-16 02:53:00,936.358,936.358,936.183,936.201,5170.0
2009-02-16 02:54:00,936.22,936.383,936.22,936.304,3740.0
2009-02-16 02:55:00,936.255,936.518,936.109,936.518,5470.0
2009-02-16 02:56:00,936.492,936.68,936.393,936.523,5430.0
2009-02-16 02:57:00,936.501,936.819,936.501,936.74,5000.0
2009-02-16 02:58:00,936.696,936.781,936.394,936.459,3310.0
2009-02-16 02:59:00,936.407,936.552,936.066,936.217,2930.0
2009-02-16 03:00:00,936.104,936.244,935.901,936.197,4840.0
2009-02-16 03:01:00,936.21,936.429,936.048,936.429,3870.0
2009-02-16 03:02:00,936.328,936.328,936.036,936.287,4140.0
2009-02-16 03:03:00,936.375,936.452,936.248,936.248,5750.0
2009-02-16 03:04:00,936.255,936.32,936.176,936.176,6360.0
2009-02-16 03:05:00,936.225,936.463,936.188,936.414,3580.0
2009-02-16 03:06:00,936.415,936.549,936.068,936.068,7500.0
2009-02-16 03:07:00,936.088,936.222,935.963,936.214,3240.0
2009-02-16 03:08:00,936.233,936.345,935.957,935.957,2400.0
2009-02-16 03:09:00,935.898,935.898,935.574,935.828,14660.0
2009-02-16 03:10:00,935.926,936.172,935.926,935.977,2820.0
2009-02-16 03:11:00,936.107,936.198,935.985,936.053,5510.0
2009-02-16 03:12:00,936.071,936.103,936.009,936.027,4810.0
2009-02-16 03:13:00,936.099,936.142,935.92,935.943,15400.0
2009-02-16 03:14:00,936.021,936.347,935.801,936.347,5080.0
2009-02-16 03:15:00,936.348,936.554,936.116,936.362,4520.0
2009-02-16 03:16:00,936.221,936.46,935.928,936.46,6650.0
2009-02-16 03:17:00,936.601,936.601,936.562,936.562,1520.0
2009-02-16 03:18:00,936.468,936.468,936.0,936.088,2990.0
2009-02-16 03:19:00,936.205,936.442,936.205,936.323,3640.0
2009-02-16 03:20:00,936.316,936.362,936.228,936.314,6760.0
2009-02-16 03:21:00,936.308,936.308,936.142,936.244,3720.0
2009-02-16 03:22:00,936.215,936.436,936.065,936.065,6700.0
2009-02-16 03:23:00,936.079,936.175,936.039,936.109,2970.0
2009-02-16 03:24:00,936.08,936.25,935.926,936.25,5450.0
2009-02-16 03:25:00,936.292,936.409,936.036,936.409,5250.0
2009-02-16 03:26:00,936.421,936.541,936.211,936.34,5110.0
2009-02-16 03:27:00,936.403,936.559,936.32,936.487,4180.0
2009-02-16 03:28:00,936.623,936.815,936.522,936.789,4510.0
2009-02-16 03:29:00,936.823,936.855,936.636,936.728,15960.0
2009-02-16 03:30:00,936.83,936.941,936.674,936.852,3830.0
2009-02-16 03:31:00,936.736,936.951,936.609,936.951,5060.0
2009-02-16 03:32:00,937.012,937.037,936.804,937.004,5900.0
2009-02-16 03:33:00,937.095,937.209,936.944,936.944,3100.0
2009-02-16 03:34:00,936.849,936.893,936.679,936.821,5770.0
2009-02-16 03:35:00,936.885,937.002,936.792,936.87,5580.0
2009-02-16 03:36:00,936.842,937.115,936.842,936.896,5540.0
2009-02-16 03:37:00,936.946,937.121,936.921,937.121,3460.0
2009-02-16 03:38:00,937.201,937.379,937.127,937.221,6820.0
2009-02-16 03:39:00,937.214,937.406,937.214,937.223,4490.0
2009-02-16 03:40:00,937.281,937.281,937.003,937.003,4560.0
2009-02-16 03:41:00,936.8,937.2,936.7,937.0,3760.0
2009-02-16 03:42:00,936.9,936.9,936.9,936.9,3760.0
2009-02-16 03:43:00,937.166,937.258,936.88,937.258,3760.0
2009-02-16 03:44:00,937.195,937.195,936.813,937.077,14720.0
2009-02-16 03:45:00,937.068,937.212,936.912,937.212,3460.0
2009-02-16 03:46:00,937.122,937.214,937.029,937.181,5050.0
2009-02-16 03:47:00,937.122,937.168,936.913,936.913,3650.0
2009-02-16 03:48:00,936.909,937.32,936.909,937.32,6070.0
2009-02-16 03:49:00,937.306,937.378,937.134,937.134,3850.0
2009-02-16 03:50:00,937.011,937.216,937.011,937.216,3660.0
2009-02-16 03:51:00,937.205,937.254,936.962,936.962,4040.0
2009-02-16 03:52:00,936.937,937.415,936.836,937.4,2410.0
2009-02-16 03:53:00,937.45,937.686,937.314,937.335,13820.0
2009-02-16 03:54:00,937.35,937.572,937.079,937.572,4830.0
2009-02-16 03:55:00,937.617,937.862,937.49,937.862,5960.0
2009-02-16 03:56:00,937.848,937.848,937.635,937.784,3960.0
2009-02-16 03:57:00,937.743,937.773,937.443,937.443,3360.0
2009-02-16 03:58:00,937.463,937.828,937.374,937.608,4640.0
2009-02-16 03:59:00,937.528,937.795,937.528,937.622,4690.0
2009-02-16 04:00:00,937.57,937.697,937.404,937.404,5840.0
2009-02-16 04:01:00,937.374,937.546,937.362,937.536,7200.0
2009-02-16 04:02:00,937.636,937.636,937.288,937.548,3620.0
2009-02-16 04:03:00,937.553,937.741,937.446,937.713,3513.0
2009-02-16 04:04:00,937.746,937.746,937.356,937.424,4760.0
2009-02-16 04:05:00,937.348,937.462,937.252,937.406,5060.0
2009-02-16 04:06:00,937.398,937.532,937.218,937.507,4940.0
2009-02-16 04:07:00,937.64,937.698,937.383,937.536,5330.0
2009-02-16 04:08:00,937.278,937.278,937.091,937.244,7820.0
2009-02-16 04:09:00,937.148,937.29,937.058,937.093,12700.0
2009-02-16 04:10:00,937.048,937.17,937.048,937.15,4090.0
2009-02-16 04:11:00,937.302,937.392,937.139,937.174,5770.0
2009-02-16 04:12:00,937.06,937.121,937.039,937.092,4600.0
2009-02-16 04:13:00,937.195,937.487,937.195,937.272,3980.0
2009-02-16 04:14:00,937.257,937.374,937.028,937.097,3180.0
2009-02-16 04:15:00,937.295,937.427,937.254,937.396,4780.0
2009-02-16 04:16:00,937.374,937.48,937.282,937.375,5560.0
2009-02-16 04:17:00,937.474,937.712,937.456,937.712,6080.0
2009-02-16 04:18:00,937.679,937.791,937.612,937.791,3760.0
2009-02-16 04:19:00,937.604,937.604,937.499,937.513,2550.0
2009-02-16 04:20:00,937.64,937.832,937.498,937.498,3440.0
2009-02-16 04:22:00,937.484,937.484,937.372,937.427,3910.0
2009-02-16 04:23:00,937.484,937.678,937.467,937.505,5630.0
2009-02-16 04:24:00,937.475,937.81,937.44,937.702,4070.0
2009-02-16 04:25:00,937.505,937.68,937.387,937.387,3670.0
2009-02-16 04:26:00,937.219,937.219,937.123,937.202,6420.0
2009-02-16 04:27:00,937.303,937.323,937.184,937.195,8210.0
2009-02-16 04:28:00,937.255,937.592,937.113,937.592,4690.0
2009-02-16 04:29:00,937.553,937.763,937.479,937.479,9150.0
2009-02-16 04:30:00,937.254,937.349,937.007,937.349,4590.0
2009-02-16 04:31:00,937.51,937.51,937.312,937.312,1880.0
2009-02-16 04:32:00,936.995,937.018,936.779,937.018,3020.0
2009-02-16 04:33:00,937.187,937.601,937.187,937.601,3790.0
2009-02-16 04:34:00,937.586,937.586,937.399,937.419,3610.0
2009-02-16 04:35:00,937.431,937.557,937.251,937.251,3460.0
2009-02-16 04:36:00,937.161,937.387,937.161,937.179,5530.0
2009-02-16 04:37:00,937.171,937.447,937.092,937.223,4620.0
2009-02-16 04:38:00,937.265,937.265,937.018,937.067,6050.0
2009-02-16 04:39:00,937.055,937.299,936.996,936.996,3280.0
2009-02-16 04:40:00,937.104,937.211,936.938,936.982,5010.0
2009-02-16 04:41:00,936.985,937.109,936.784,936.979,5210.0
2009-02-16 04:42:00,936.832,936.833,936.773,936.83,3910.0
2009-02-16 04:43:00,936.708,936.782,936.652,936.67,7370.0
2009-02-16 04:44:00,936.682,936.795,936.594,936.594,3570.0
2009-02-16 04:45:00,936.661,936.836,936.587,936.785,2750.0
2009-02-16 04:46:00,936.51,936.786,936.436,936.786,3800.0
2009-02-16 04:47:00,937.036,937.102,936.866,936.867,3850.0
2009-02-16 04:48:00,936.942,937.144,936.827,936.94,3760.0
2009-02-16 04:49:00,936.983,937.224,936.743,936.743,6090.0
2009-02-16 04:50:00,936.707,936.978,936.692,936.692,3460.0
2009-02-16 04:51:00,936.7,936.7,936.7,936.7,5310.0
2009-02-16 04:52:00,936.621,936.646,936.466,936.6,5310.0
2009-02-16 04:53:00,936.687,936.926,936.687,936.894,4050.0
2009-02-16 04:54:00,936.786,936.786,936.568,936.568,6500.0
2009-02-16 04:55:00,936.658,936.986,936.658,936.754,3610.0
2009-02-16 04:56:00,936.711,936.879,936.57,936.652,5980.0
2009-02-16 04:57:00,936.685,936.685,936.575,936.684,3360.0
2009-02-16 04:58:00,936.653,936.778,936.553,936.576,4280.0
2009-02-16 04:59:00,936.606,936.933,936.599,936.685,5550.0
2009-02-16 05:00:00,936.738,937.071,936.738,936.835,3250.0
2009-02-16 05:01:00,936.791,936.874,936.76,936.831,3660.0
2009-02-16 05:02:00,937.029,937.029,936.753,936.896,2940.0
2009-02-16 05:03:00,937.051,937.082,936.864,936.864,2840.0
2009-02-16 05:04:00,936.779,936.779,936.562,936.598,4370.0
2009-02-16 05:05:00,936.627,936.767,936.595,936.607,2890.0
2009-02-16 05:06:00,936.505,936.674,936.505,936.63,2690.0
2009-02-16 05:07:00,936.595,936.684,936.553,936.581,4670.0
2009-02-16 05:08:00,936.651,936.723,936.553,936.669,2530.0
2009-02-16 05:09:00,936.716,936.779,936.628,936.637,2960.0
2009-02-16 05:10:00,936.646,936.806,936.588,936.588,3190.0
2009-02-16 05:11:00,936.554,936.603,936.51,936.603,3080.0
2009-02-16 05:12:00,936.562,936.642,936.562,936.642,3510.0
2009-02-16 05:13:00,936.661,936.82,936.601,936.601,3930.0
2009-02-16 05:14:00,936.622,936.683,936.59,936.621,4030.0
2009-02-16 05:15:00,936.58,936.729,936.58,936.705,1789.0
2009-02-16 05:16:00,936.639,936.693,936.543,936.599,2390.0
2009-02-16 05:17:00,936.623,936.648,936.54,936.648,3690.0
2009-02-16 05:18:00,936.635,936.918,936.635,936.918,2750.0
2009-02-16 05:19:00,936.897,936.9,936.709,936.709,3590.0
2009-02-16 05:20:00,936.718,936.951,936.69,936.69,3720.0
2009-02-16 05:21:00,936.556,936.629,936.522,936.615,2280.0
2009-02-16 05:22:00,936.817,937.006,936.756,936.822,4560.0
2009-02-16 05:23:00,937.008,937.233,936.983,936.983,5050.0
2009-02-16 05:24:00,936.804,936.804,936.603,936.616,4330.0
2009-02-16 05:25:00,936.524,936.524,936.402,936.427,2960.0
2009-02-16 05:26:00,936.378,936.617,936.341,936.617,5080.0
2009-02-16 05:27:00,936.722,936.818,936.544,936.544,4190.0
2009-02-16 05:28:00,936.561,936.565,936.292,936.565,3150.0
2009-02-16 05:29:00,936.718,936.718,936.382,936.382,4140.0
2009-02-16 05:30:00,936.354,936.446,936.261,936.302,3930.0
2009-02-16 05:31:00,936.335,936.343,936.242,936.242,3210.0
2009-02-16 05:32:00,936.2,936.258,936.17,936.189,3490.0
2009-02-16 05:33:00,937.0,937.3,937.0,937.3,4050.0
2009-02-16 05:34:00,937.2,937.2,937.2,937.2,4050.0
2009-02-16 05:35:00,936.242,936.357,936.163,936.309,4050.0
2009-02-16 05:36:00,936.36,936.36,936.163,936.351,3870.0
2009-02-16 05:37:00,936.393,936.529,936.294,936.446,2380.0
2009-02-16 05:38:00,936.387,936.654,936.387,936.616,2410.0
2009-02-16 05:39:00,936.509,936.509,936.311,936.311,9080.0
2009-02-16 05:40:00,936.353,936.39,936.225,936.385,2680.0
2009-02-16 05:41:00,936.262,936.36,936.213,936.257,6910.0
2009-02-16 05:42:00,936.256,936.389,936.241,936.384,4620.0
2009-02-16 05:43:00,936.466,936.764,936.466,936.637,2880.0
2009-02-16 05:44:00,936.516,936.848,936.504,936.775,3310.0
2009-02-16 05:45:00,936.643,936.643,936.462,936.561,4430.0
2009-02-16 05:46:00,936.623,936.862,936.429,936.429,6120.0
2009-02-16 05:47:00,936.5,936.6,936.5,936.5,5110.0
2009-02-16 05:48:00,936.424,936.471,936.4,936.448,5110.0
2009-02-16 05:49:00,936.404,936.567,936.404,936.421,6570.0
2009-02-16 05:50:00,936.336,936.558,936.248,936.363,3540.0
2009-02-16 05:51:00,936.618,936.817,936.618,936.817,2470.0
2009-02-16 05:52:00,936.546,936.553,936.306,936.464,7430.0
2009-02-16 05:53:00,936.445,936.525,936.379,936.456,5050.0
2009-02-16 05:54:00,936.501,936.541,936.347,936.433,4500.0
2009-02-16 05:55:00,936.438,936.567,936.438,936.567,2600.0
2009-02-16 05:56:00,936.552,936.586,936.251,936.413,5140.0
2009-02-16 05:57:00,936.536,936.548,936.473,936.52,3350.0
2009-02-16 05:58:00,936.6,937.0,936.6,937.0,11170.0
2009-02-16 05:59:00,936.521,936.938,936.521,936.645,11170.0
2009-02-16 06:00:00,936.741,936.766,936.412,936.472,4640.0
2009-02-16 06:01:00,936.9,937.1,936.9,937.0,3390.0
2009-02-16 06:02:00,936.564,936.717,936.429,936.429,3390.0
2009-02-16 06:03:00,936.42,936.891,936.42,936.425,4320.0
2009-02-16 06:04:00,936.305,936.594,936.272,936.538,5600.0
2009-02-16 06:05:00,936.625,936.809,936.623,936.681,6230.0
2009-02-16 06:06:00,936.764,936.914,936.764,936.914,4730.0
2009-02-16 06:07:00,936.88,936.88,936.542,936.559,3950.0
2009-02-16 06:08:00,936.645,937.035,936.645,936.658,3510.0
2009-02-16 06:09:00,936.571,936.69,936.435,936.608,6610.0
2009-02-16 06:10:00,936.592,936.592,936.436,936.453,3480.0
2009-02-16 06:11:00,936.472,936.472,936.345,936.374,4020.0
2009-02-16 06:12:00,936.32,936.398,936.274,936.381,3610.0
2009-02-16 06:13:00,936.476,936.62,936.476,936.542,4940.0
2009-02-16 06:14:00,936.694,936.861,936.634,936.861,3670.0
2009-02-16 06:15:00,936.878,937.012,936.878,936.991,4520.0
2009-02-16 06:16:00,936.851,936.852,936.693,936.754,3410.0
2009-02-16 06:17:00,936.86,937.24,936.86,937.213,4680.0
2009-02-16 06:18:00,937.009,937.009,936.827,936.956,5430.0
2009-02-16 06:19:00,937.035,937.07,936.987,937.018,4150.0
2009-02-16 06:20:00,936.959,937.084,936.864,936.864,5240.0
2009-02-16 06:21:00,936.906,936.988,936.799,936.799,3220.0
2009-02-16 06:22:00,936.914,937.105,936.883,936.932,4660.0
2009-02-16 06:23:00,936.853,936.853,936.753,936.807,2610.0
2009-02-16 06:24:00,936.669,936.681,936.608,936.677,2890.0
2009-02-16 06:25:00,936.819,936.819,936.644,936.695,3510.0
2009-02-16 06:26:00,936.664,936.741,936.629,936.741,5390.0
2009-02-16 06:27:00,936.83,936.865,936.702,936.865,4320.0
2009-02-16 06:28:00,937.062,937.062,936.739,936.94,2730.0
2009-02-16 06:29:00,936.72,936.804,936.667,936.72,10130.0
2009-02-16 06:30:00,936.828,936.884,936.715,936.884,3800.0
2009-02-16 06:31:00,936.954,937.108,936.79,937.108,5440.0
2009-02-16 06:32:00,937.149,937.149,936.838,936.963,3690.0
2009-02-16 06:33:00,936.818,936.994,936.732,936.934,4300.0
2009-02-16 06:34:00,936.964,937.191,936.896,936.954,5080.0
2009-02-16 06:35:00,937.02,937.099,936.899,937.099,3060.0
2009-02-16 06:36:00,937.279,937.414,937.033,937.056,3930.0
2009-02-16 06:37:00,937.003,937.184,936.995,936.995,3470.0
2009-02-16 06:38:00,936.826,936.908,936.683,936.908,6040.0
2009-02-16 06:39:00,936.857,937.037,936.822,936.822,7870.0
2009-02-16 06:40:00,936.714,936.885,936.714,936.885,4640.0
2009-02-16 06:41:00,936.786,936.926,936.625,936.882,5120.0
2009-02-16 06:42:00,936.826,936.862,936.592,936.723,4770.0
2009-02-16 06:43:00,936.664,936.851,936.606,936.673,5240.0
2009-02-16 06:44:00,936.741,936.79,936.583,936.767,4300.0
2009-02-16 06:45:00,936.714,936.729,936.581,936.587,6300.0
2009-02-16 06:46:00,936.572,936.74,936.45,936.486,7040.0
2009-02-16 06:47:00,936.443,936.502,936.316,936.498,9870.0
2009-02-16 06:48:00,936.555,936.591,936.188,936.331,6850.0
2009-02-16 06:49:00,936.364,936.48,936.247,936.247,8580.0
2009-02-16 06:50:00,936.293,936.475,936.231,936.475,4420.0
2009-02-16 06:51:00,936.42,936.452,936.336,936.428,2780.0
2009-02-16 06:52:00,936.388,936.441,936.223,936.223,4230.0
2009-02-16 06:53:00,936.419,936.54,936.355,936.374,6570.0
2009-02-16 06:54:00,936.389,936.389,936.235,936.318,3580.0
2009-02-16 06:55:00,937.3,937.3,937.2,937.2,3490.0
2009-02-16 06:56:00,936.264,936.657,936.264,936.573,3490.0
2009-02-16 06:57:00,936.623,936.623,936.388,936.582,3630.0
2009-02-16 06:58:00,936.72,936.906,936.459,936.906,3880.0
2009-02-16 06:59:00,936.804,936.804,936.689,936.689,3430.0
2009-02-16 07:00:00,936.71,936.861,936.529,936.529,4360.0
2009-02-16 07:01:00,936.626,936.752,936.603,936.642,8120.0
2009-02-16 07:02:00,936.587,936.932,936.547,936.791,5380.0
2009-02-16 07:03:00,936.888,937.049,936.818,936.818,3140.0
2009-02-16 07:04:00,936.71,937.18,936.71,937.18,3760.0
2009-02-16 07:05:00,937.054,937.23,936.885,937.065,4720.0
2009-02-16 07:06:00,937.048,937.202,936.9,937.202,7510.0
2009-02-16 07:07:00,937.354,937.482,937.327,937.362,3440.0
2009-02-16 07:08:00,937.36,937.36,937.124,937.216,7760.0
2009-02-16 07:09:00,937.443,937.823,937.437,937.499,8780.0
2009-02-16 07:10:00,937.458,937.548,937.264,937.548,3580.0
2009-02-16 07:11:00,937.714,937.838,937.512,937.785,7860.0
2009-02-16 07:12:00,937.704,937.95,937.537,937.703,4500.0
2009-02-16 07:13:00,937.525,937.561,937.322,937.322,4830.0
2009-02-16 07:14:00,937.309,937.309,937.122,937.222,4990.0
2009-02-16 07:15:00,937.378,937.484,937.333,937.357,4600.0
2009-02-16 07:16:00,937.25,937.318,937.161,937.309,9310.0
2009-02-16 07:17:00,937.427,937.584,937.262,937.432,4910.0
2009-02-16 07:18:00,937.275,937.275,937.023,937.182,3070.0
2009-02-16 07:19:00,937.281,937.479,937.281,937.444,3980.0
2009-02-16 07:20:00,937.481,937.685,937.481,937.57,3050.0
2009-02-16 07:21:00,937.656,937.876,937.645,937.698,9200.0
2009-02-16 07:22:00,937.799,937.799,937.314,937.392,4590.0
2009-02-16 07:23:00,937.388,937.529,937.388,937.422,6240.0
2009-02-16 07:24:00,937.497,937.497,937.268,937.268,3520.0
2009-02-16 07:25:00,937.145,937.145,936.818,937.14,10340.0
2009-02-16 07:26:00,937.158,937.237,937.026,937.123,3800.0
2009-02-16 07:27:00,937.155,937.304,937.021,937.133,5250.0
2009-02-16 07:28:00,937.088,937.116,936.932,937.052,4450.0
2009-02-16 07:29:00,937.058,937.241,937.037,937.194,8060.0
2009-02-16 07:30:00,937.205,937.205,936.782,936.907,5020.0
2009-02-16 07:31:00,937.022,937.233,936.972,937.233,3840.0
2009-02-16 07:32:00,937.203,937.203,937.044,937.086,3400.0
2009-02-16 07:33:00,937.099,937.202,936.969,937.006,5180.0
2009-02-16 07:34:00,937.059,937.088,936.886,936.992,4430.0
2009-02-16 07:35:00,936.892,937.055,936.811,936.944,4340.0
2009-02-16 07:36:00,936.868,937.008,936.578,936.925,4130.0
2009-02-16 07:37:00,936.853,936.989,936.806,936.989,8050.0
2009-02-16 07:38:00,936.883,937.02,936.739,936.775,5830.0
2009-02-16 07:39:00,936.734,936.995,936.731,936.76,7150.0
2009-02-16 07:40:00,936.677,936.89,936.677,936.89,5000.0
2009-02-16 07:41:00,936.827,936.928,936.726,936.821,4060.0
2009-02-16 07:42:00,936.855,937.071,936.643,937.071,8890.0
2009-02-16 07:43:00,937.119,937.291,936.995,937.042,5170.0
2009-02-16 07:44:00,936.906,937.157,936.906,937.157,4800.0
2009-02-16 07:45:00,937.085,937.167,936.887,936.896,6640.0
2009-02-16 07:46:00,936.864,936.972,936.687,936.859,2630.0
2009-02-16 07:47:00,936.79,936.991,936.754,936.991,4280.0
2009-02-16 07:48:00,936.926,936.982,936.763,936.942,4600.0
2009-02-16 07:49:00,936.982,937.123,936.895,936.937,5070.0
2009-02-16 07:50:00,936.98,937.273,936.98,937.267,4630.0
2009-02-16 07:51:00,937.132,937.145,936.95,936.95,8330.0
2009-02-16 07:52:00,936.918,937.434,936.901,937.031,3720.0
2009-02-16 07:53:00,937.187,937.199,937.042,937.042,4120.0
2009-02-16 07:54:00,937.018,937.052,936.868,936.901,4810.0
2009-02-16 07:55:00,936.823,936.955,936.75,936.805,5340.0
2009-02-16 07:56:00,936.781,937.004,936.659,936.802,7140.0
2009-02-16 07:57:00,936.954,937.069,936.907,937.001,7430.0
2009-02-16 07:58:00,937.104,937.227,936.859,937.088,6700.0
2009-02-16 07:59:00,937.042,937.047,936.966,936.966,5350.0
2009-02-16 08:00:00,936.908,937.043,936.777,936.924,8500.0
2009-02-16 08:01:00,938.0,938.0,938.0,938.0,4830.0
2009-02-16 08:02:00,936.907,937.032,936.872,936.933,4830.0
2009-02-16 08:03:00,937.039,937.364,937.039,937.27,2620.0
2009-02-16 08:04:00,937.163,937.27,936.978,937.27,4230.0
2009-02-16 08:05:00,937.292,937.581,937.182,937.182,4120.0
2009-02-16 08:06:00,937.12,937.562,937.12,937.562,4110.0
2009-02-16 08:07:00,937.483,937.69,937.465,937.612,3110.0
2009-02-16 08:08:00,937.534,937.658,937.403,937.403,4040.0
2009-02-16 08:09:00,937.354,937.501,937.32,937.353,3307.0
2009-02-16 08:10:00,937.277,937.328,937.135,937.231,5890.0
2009-02-16 08:11:00,937.184,937.284,937.111,937.247,2950.0
2009-02-16 08:12:00,937.178,937.338,937.178,937.338,2680.0
2009-02-16 08:13:00,937.7,937.8,937.7,937.8,2530.0
2009-02-16 08:14:00,937.318,937.706,937.224,937.706,2530.0
2009-02-16 08:15:00,937.813,937.813,937.576,937.616,4620.0
2009-02-16 08:16:00,937.589,937.853,937.558,937.814,3540.0
2009-02-16 08:17:00,937.682,937.682,937.526,937.55,4760.0
2009-02-16 08:18:00,937.631,937.749,937.456,937.456,4260.0
2009-02-16 08:19:00,938.9,938.9,938.9,938.9,3200.0
2009-02-16 08:20:00,937.335,937.493,937.335,937.413,3200.0
2009-02-16 08:21:00,937.435,937.557,937.238,937.472,2470.0
2009-02-16 08:22:00,937.457,937.623,937.386,937.468,2860.0
2009-02-16 08:23:00,937.496,937.51,937.08,937.471,4360.0
2009-02-16 08:24:00,937.318,937.381,937.011,937.381,5630.0
2009-02-16 08:25:00,937.341,937.341,937.079,937.321,3420.0
2009-02-16 08:26:00,937.286,937.371,937.05,937.34,4670.0
2009-02-16 08:27:00,937.201,937.407,936.996,937.273,4030.0
2009-02-16 08:28:00,937.222,937.419,937.095,937.419,4500.0
2009-02-16 08:29:00,937.4,937.471,937.215,937.285,4780.0
2009-02-16 08:30:00,937.513,937.513,937.138,937.378,3970.0
2009-02-16 08:31:00,937.363,937.363,937.043,937.101,3580.0
2009-02-16 08:32:00,937.226,937.398,937.067,937.259,3300.0
2009-02-16 08:33:00,937.183,937.261,936.972,937.195,4120.0
2009-02-16 08:34:00,937.228,937.228,936.991,937.178,2690.0
2009-02-16 08:35:00,937.272,937.349,937.137,937.281,1680.0
2009-02-16 08:36:00,937.194,937.194,936.894,937.013,3660.0
2009-02-16 08:37:00,937.19,937.464,937.19,937.433,2710.0
2009-02-16 08:38:00,937.305,937.337,937.221,937.337,3350.0
2009-02-16 08:39:00,937.13,937.13,936.914,937.118,4250.0
2009-02-16 08:40:00,937.039,937.279,936.989,937.144,3770.0
2009-02-16 08:41:00,937.054,937.054,936.682,936.716,4680.0
2009-02-16 08:42:00,936.829,937.082,936.829,936.938,4290.0
2009-02-16 08:43:00,936.984,937.138,936.916,937.008,3860.0
2009-02-16 08:44:00,936.974,937.214,936.813,937.214,4400.0
2009-02-16 08:45:00,937.318,937.486,937.318,937.335,2830.0
2009-02-16 08:46:00,937.315,937.445,937.181,937.372,4030.0
2009-02-16 08:47:00,937.412,937.545,937.364,937.364,3710.0
2009-02-16 08:48:00,937.367,937.434,937.231,937.231,2890.0
2009-02-16 08:49:00,937.333,937.509,937.197,937.436,3990.0
2009-02-16 08:50:00,937.434,937.556,937.205,937.205,5030.0
2009-02-16 08:51:00,937.219,937.425,936.941,937.201,2980.0
2009-02-16 08:52:00,937.108,937.193,936.93,937.036,3760.0
2009-02-16 08:53:00,936.963,937.343,936.934,936.974,4300.0
2009-02-16 08:54:00,937.125,937.194,936.942,937.041,2790.0
2009-02-16 08:55:00,937.197,937.41,937.197,937.386,4380.0
2009-02-16 08:56:00,937.394,937.725,937.245,937.561,2690.0
2009-02-16 08:57:00,937.55,937.779,937.474,937.779,3430.0
2009-02-16 08:58:00,937.816,937.816,937.477,937.562,3800.0
2009-02-16 08:59:00,937.624,937.729,937.589,937.729,4160.0
2009-02-16 09:00:00,937.747,937.875,937.462,937.462,4320.0
2009-02-16 09:01:00,937.607,937.841,937.588,937.588,4880.0
2009-02-16 09:02:00,937.63,937.944,937.63,937.944,5360.0
2009-02-16 09:03:00,937.849,937.975,937.689,937.975,4840.0
2009-02-16 09:04:00,937.926,937.926,937.392,937.474,7990.0
2009-02-16 09:05:00,937.655,937.783,937.559,937.658,5070.0
2009-02-16 09:06:00,937.625,937.625,937.232,937.232,4380.0
2009-02-16 09:07:00,937.254,937.653,937.254,937.653,6460.0
2009-02-16 09:08:00,937.445,937.6,937.251,937.461,5030.0
2009-02-16 09:09:00,937.451,937.569,937.312,937.569,6970.0
2009-02-16 09:10:00,937.495,937.495,937.147,937.223,5410.0
2009-02-16 09:11:00,937.448,937.789,937.361,937.789,5650.0
2009-02-16 09:12:00,937.843,937.874,937.298,937.783,4400.0
2009-02-16 09:13:00,937.808,937.866,937.561,937.866,3370.0
2009-02-16 09:14:00,937.956,938.025,937.371,937.743,4080.0
2009-02-16 09:15:00,937.915,937.997,937.803,937.997,5920.0
2009-02-16 09:16:00,937.883,938.3,937.692,938.3,4140.0
2009-02-16 09:17:00,938.409,938.649,938.323,938.55,4480.0
2009-02-16 09:18:00,938.572,938.701,938.174,938.537,4990.0
2009-02-16 09:19:00,938.474,938.644,938.369,938.644,45530.0
2009-02-16 09:20:00,938.657,939.032,938.657,939.032,6280.0
2009-02-16 09:21:00,939.187,939.45,939.187,939.205,5460.0
2009-02-16 09:22:00,939.034,939.169,938.989,939.038,5240.0
2009-02-16 09:23:00,938.927,939.063,938.796,938.796,4630.0
2009-02-16 09:24:00,938.833,939.26,938.766,939.121,7120.0
2009-02-16 09:25:00,939.156,939.463,939.156,939.463,6350.0
2009-02-16 09:26:00,939.446,939.446,939.155,939.22,5340.0
2009-02-16 09:27:00,939.328,939.328,939.065,939.164,4650.0
2009-02-16 09:28:00,939.308,939.314,939.041,939.116,6040.0
2009-02-16 09:29:00,939.019,939.185,938.875,938.991,6430.0
2009-02-16 09:30:00,938.999,939.067,938.719,939.044,5090.0
2009-02-16 09:31:00,939.064,939.064,938.678,938.942,6870.0
2009-02-16 09:32:00,939.02,939.104,938.636,938.872,4280.0
2009-02-16 09:33:00,938.751,938.804,938.413,938.533,6060.0
2009-02-16 09:34:00,938.46,938.761,938.208,938.761,5040.0
2009-02-16 09:35:00,938.824,940.355,938.579,940.355,7760.0
2009-02-16 09:36:00,940.598,940.767,940.107,940.232,4640.0
2009-02-16 09:37:00,940.463,941.748,940.463,941.226,4040.0
2009-02-16 09:38:00,941.072,941.107,940.792,941.107,6950.0
2009-02-16 09:39:00,941.111,941.111,940.742,940.964,6610.0
2009-02-16 09:40:00,940.862,940.862,940.346,940.346,5510.0
2009-02-16 09:41:00,940.498,940.498,940.127,940.127,4830.0
2009-02-16 09:42:00,940.046,940.222,939.976,940.193,5480.0
2009-02-16 09:43:00,940.358,940.751,940.293,940.697,7160.0
2009-02-16 09:44:00,940.696,940.696,940.212,940.454,7980.0
2009-02-16 09:45:00,940.325,940.342,940.057,940.262,5600.0
2009-02-16 09:46:00,940.087,940.136,939.416,939.451,5810.0
2009-02-16 09:47:00,939.288,939.288,938.247,938.718,3280.0
2009-02-16 09:48:00,938.523,938.523,937.996,938.235,6220.0
2009-02-16 09:49:00,938.285,938.798,938.123,938.721,46760.0
2009-02-16 09:50:00,938.748,938.929,938.461,938.929,5300.0
2009-02-16 09:51:00,939.115,939.377,939.058,939.349,6260.0
2009-02-16 09:52:00,939.069,939.19,938.947,939.056,4800.0
2009-02-16 09:53:00,938.894,938.923,938.638,938.668,4110.0
2009-02-16 09:54:00,938.534,939.127,938.47,939.127,7600.0
2009-02-16 09:55:00,939.134,939.241,938.885,939.058,4820.0
2009-02-16 09:56:00,939.095,939.127,938.83,939.127,5400.0
2009-02-16 09:57:00,939.175,939.283,938.886,939.283,4370.0
2009-02-16 09:58:00,939.21,939.36,939.056,939.297,4700.0
2009-02-16 09:59:00,939.218,939.34,939.002,939.34,5330.0
2009-02-16 10:00:00,939.151,939.38,939.028,939.38,7410.0
2009-02-16 10:01:00,939.396,939.455,939.111,939.243,9120.0
2009-02-16 10:02:00,939.192,939.21,938.982,939.171,4800.0
2009-02-16 10:03:00,939.002,939.002,938.616,938.822,6240.0
2009-02-16 10:04:00,938.593,938.744,938.412,938.591,6160.0
2009-02-16 10:05:00,938.606,938.954,938.606,938.87,4880.0
2009-02-16 10:06:00,938.633,938.709,938.359,938.709,7160.0
2009-02-16 10:07:00,938.664,938.797,938.502,938.502,6390.0
2009-02-16 10:08:00,938.413,938.575,938.281,938.531,7800.0
2009-02-16 10:09:00,938.671,938.814,938.304,938.387,12700.0
2009-02-16 10:10:00,938.263,938.45,938.057,938.165,4120.0
2009-02-16 10:11:00,938.296,938.49,938.256,938.487,5130.0
2009-02-16 10:12:00,938.585,938.602,938.395,938.505,4670.0
2009-02-16 10:13:00,938.643,938.659,938.502,938.608,4710.0
2009-02-16 10:14:00,938.501,938.8,938.501,938.681,4400.0
2009-02-16 10:15:00,938.738,939.158,938.646,939.158,6130.0
2009-02-16 10:16:00,939.076,939.144,938.709,939.144,3950.0
2009-02-16 10:17:00,939.077,939.077,938.645,938.695,5080.0
2009-02-16 10:18:00,938.809,938.98,938.577,938.577,4330.0
2009-02-16 10:19:00,938.631,938.971,938.631,938.971,6560.0
2009-02-16 10:20:00,938.949,939.204,938.598,939.204,5070.0
2009-02-16 10:21:00,939.428,939.449,939.068,939.336,5180.0
2009-02-16 10:22:00,939.312,939.487,939.152,939.487,7000.0
2009-02-16 10:23:00,939.404,939.43,939.109,939.109,4840.0
2009-02-16 10:24:00,939.034,939.076,938.733,938.813,6290.0
2009-02-16 10:25:00,938.969,939.151,938.73,939.151,5900.0
2009-02-16 10:26:00,939.25,939.383,939.056,939.196,4420.0
2009-02-16 10:27:00,939.112,939.365,938.858,939.365,3800.0
2009-02-16 10:28:00,939.254,939.298,939.006,939.162,3710.0
2009-02-16 10:29:00,939.047,939.153,938.756,939.153,6840.0
2009-02-16 10:30:00,939.146,939.389,938.91,939.389,5190.0
2009-02-16 10:31:00,939.363,939.363,938.951,939.119,5570.0
2009-02-16 10:32:00,939.194,939.194,938.731,938.97,5180.0
2009-02-16 10:33:00,938.907,939.264,938.848,939.264,4400.0
2009-02-16 10:34:00,939.243,939.434,938.975,939.434,4230.0
2009-02-16 10:35:00,939.371,939.371,938.912,939.182,4220.0
2009-02-16 10:36:00,939.262,939.262,938.933,939.258,5320.0
2009-02-16 10:37:00,939.233,939.233,938.932,939.079,3630.0
2009-02-16 10:38:00,939.127,939.149,938.769,938.769,5530.0
2009-02-16 10:39:00,938.904,939.121,938.721,939.121,11660.0
2009-02-16 10:40:00,939.141,939.141,938.803,938.976,5910.0
2009-02-16 10:41:00,938.878,939.481,938.878,939.481,12790.0
2009-02-16 10:42:00,939.455,939.85,939.048,939.85,5310.0
2009-02-16 10:43:00,939.937,940.059,939.674,940.059,4710.0
2009-02-16 10:44:00,940.143,940.353,939.709,940.348,6110.0
2009-02-16 10:45:00,940.461,940.462,940.123,940.313,5770.0
2009-02-16 10:46:00,940.283,940.406,939.939,940.087,4410.0
2009-02-16 10:47:00,940.072,940.276,939.792,939.875,5480.0
2009-02-16 10:48:00,939.795,939.996,939.609,939.996,6930.0
2009-02-16 10:49:00,939.966,940.166,939.528,940.166,6620.0
2009-02-16 10:50:00,940.218,940.321,939.68,940.321,5290.0
2009-02-16 10:51:00,940.523,940.721,940.312,940.721,7910.0
2009-02-16 10:52:00,940.63,940.673,940.142,940.454,4710.0
2009-02-16 10:53:00,940.515,940.922,940.469,940.85,6610.0
2009-02-16 10:54:00,940.814,940.858,940.352,940.794,7590.0
2009-02-16 10:55:00,940.703,940.703,940.18,940.669,3640.0
2009-02-16 10:56:00,940.575,940.575,940.111,940.309,4530.0
2009-02-16 10:57:00,940.371,940.573,940.192,940.573,5230.0
2009-02-16 10:58:00,940.421,940.78,940.106,940.529,8070.0
2009-02-16 10:59:00,940.441,940.45,940.197,940.35,6020.0
2009-02-16 11:00:00,940.341,940.514,940.151,940.42,4560.0
2009-02-16 11:01:00,940.306,940.441,940.243,940.328,4140.0
2009-02-16 11:02:00,940.197,940.533,940.157,940.157,4190.0
2009-02-16 11:03:00,940.22,940.367,940.022,940.171,3970.0
2009-02-16 11:04:00,940.203,940.45,940.023,940.42,4060.0
2009-02-16 11:05:00,940.59,940.59,940.113,940.232,5360.0
2009-02-16 11:06:00,940.309,940.408,940.067,940.408,3130.0
2009-02-16 11:07:00,940.341,940.341,940.138,940.328,4710.0
2009-02-16 11:08:00,940.183,940.5,940.101,940.184,4430.0
2009-02-16 11:09:00,940.233,940.284,939.961,940.019,3940.0
2009-02-16 11:10:00,940.037,940.125,940.028,940.124,4990.0
2009-02-16 11:11:00,940.116,940.427,940.08,940.12,4460.0
2009-02-16 11:12:00,939.936,939.936,939.473,939.64,3820.0
2009-02-16 11:13:00,939.715,939.715,939.378,939.569,3640.0
2009-02-16 11:14:00,939.409,939.571,939.174,939.571,5340.0
2009-02-16 11:15:00,939.543,939.656,939.408,939.632,4710.0
2009-02-16 11:16:00,939.639,940.01,939.623,940.01,3090.0
2009-02-16 11:17:00,940.08,940.264,939.96,940.241,3740.0
2009-02-16 11:18:00,940.227,940.227,939.763,939.996,4810.0
2009-02-16 11:19:00,939.935,939.959,939.612,939.878,19970.0
2009-02-16 11:20:00,939.836,940.006,939.69,940.006,4370.0
2009-02-16 11:21:00,940.027,940.154,939.821,939.984,5800.0
2009-02-16 11:22:00,940.1,940.256,939.852,940.227,4160.0
2009-02-16 11:23:00,940.159,940.38,939.965,939.965,3980.0
2009-02-16 11:24:00,940.008,940.156,939.802,940.156,3340.0
2009-02-16 11:25:00,940.182,940.272,939.918,939.959,4850.0
2009-02-16 11:26:00,939.97,939.98,939.642,939.703,2700.0
2009-02-16 11:27:00,939.906,940.318,939.906,940.307,4480.0
2009-02-16 11:28:00,940.497,940.55,940.129,940.167,3910.0
2009-02-16 11:29:00,940.096,940.593,940.096,940.455,19420.0
2009-02-16 11:30:00,940.406,940.406,940.168,940.382,5500.0
2009-02-16 11:31:00,940.516,940.675,940.494,940.675,3900.0
2009-02-16 11:32:00,940.595,940.684,940.434,940.657,3490.0
2009-02-16 11:33:00,940.684,940.925,940.644,940.817,3920.0
2009-02-16 11:34:00,940.769,940.974,940.524,940.835,3850.0
2009-02-16 11:35:00,940.936,941.025,940.768,940.999,3050.0
2009-02-16 11:36:00,940.984,940.984,940.573,940.82,3200.0
2009-02-16 11:37:00,940.931,941.078,940.845,941.022,4540.0
2009-02-16 11:38:00,940.928,941.109,940.928,941.084,4500.0
2009-02-16 11:39:00,941.024,941.092,940.964,941.04,3250.0
2009-02-16 11:40:00,941.101,941.18,940.833,941.09,3190.0
2009-02-16 11:41:00,941.149,942.707,941.149,942.607,4460.0
2009-02-16 11:42:00,942.587,942.702,941.223,941.889,3940.0
2009-02-16 11:43:00,942.128,942.624,941.965,942.624,3350.0
2009-02-16 11:44:00,942.691,943.116,942.59,943.076,5740.0
2009-02-16 11:45:00,943.208,943.3,942.872,942.899,4440.0
2009-02-16 11:46:00,942.782,942.782,942.319,942.635,4490.0
2009-02-16 11:47:00,942.598,942.644,942.32,942.615,4470.0
2009-02-16 11:48:00,942.522,942.627,942.395,942.486,2930.0
2009-02-16 11:49:00,942.329,942.595,942.129,942.477,2810.0
2009-02-16 11:50:00,942.24,942.24,941.921,942.054,3920.0
2009-02-16 11:51:00,941.985,942.223,941.836,942.178,4730.0
2009-02-16 11:52:00,942.113,942.113,941.719,942.052,4820.0
2009-02-16 11:53:00,942.217,942.368,941.989,942.225,3970.0
2009-02-16 11:54:00,942.046,942.153,941.75,942.076,5110.0
2009-02-16 11:55:00,942.217,942.217,941.87,942.069,4800.0
2009-02-16 11:56:00,942.056,942.056,941.834,941.923,3940.0
2009-02-16 11:57:00,941.99,942.019,941.719,942.019,5500.0
2009-02-16 11:58:00,941.875,942.017,941.765,941.899,4910.0
2009-02-16 11:59:00,941.98,942.008,941.705,941.9,6030.0
2009-02-16 12:00:00,941.812,942.188,941.582,942.188,21620.0
2009-02-16 12:01:00,942.199,942.449,942.063,942.386,3260.0
2009-02-16 12:02:00,942.261,942.406,942.012,942.406,16170.0
2009-02-16 12:03:00,942.606,942.686,942.357,942.611,3640.0
2009-02-16 12:04:00,942.628,942.658,942.249,942.412,3260.0
2009-02-16 12:05:00,942.457,942.766,942.336,942.755,3670.0
2009-02-16 12:06:00,942.763,942.949,942.322,942.949,2090.0
2009-02-16 12:07:00,943.083,943.14,942.776,943.089,3050.0
2009-02-16 12:08:00,943.134,943.139,942.352,942.352,3330.0
2009-02-16 12:09:00,942.183,942.745,942.183,942.696,2510.0
2009-02-16 12:10:00,942.787,943.229,942.733,943.229,3630.0
2009-02-16 12:11:00,943.255,943.361,943.249,943.274,3760.0
2009-02-16 12:12:00,943.059,943.141,942.681,943.051,30370.0
2009-02-16 12:13:00,943.019,943.147,942.791,943.092,3550.0
2009-02-16 12:14:00,943.099,943.099,942.612,942.725,3640.0
2009-02-16 12:15:00,942.784,942.826,942.295,942.541,3810.0
2009-02-16 12:16:00,942.658,942.693,942.222,942.643,2370.0
2009-02-16 12:17:00,942.887,942.967,942.51,942.964,4970.0
2009-02-16 12:18:00,942.972,942.972,942.556,942.894,3070.0
2009-02-16 12:19:00,942.885,942.885,942.601,942.821,2910.0
2009-02-16 12:20:00,942.771,942.946,942.572,942.831,3690.0
2009-02-16 12:21:00,942.748,943.063,942.622,943.063,5020.0
2009-02-16 12:22:00,943.007,943.236,942.797,943.091,4600.0
2009-02-16 12:23:00,942.95,943.197,942.759,943.197,32840.0
2009-02-16 12:24:00,943.127,943.256,942.896,943.256,5120.0
2009-02-16 12:25:00,943.247,943.247,942.994,943.107,2970.0
2009-02-16 12:26:00,943.059,943.63,942.972,943.63,5650.0
2009-02-16 12:27:00,943.601,943.601,943.35,943.358,3190.0
2009-02-16 12:28:00,943.358,943.358,942.976,943.156,3060.0
2009-02-16 12:29:00,942.943,942.943,942.44,942.784,17010.0
2009-02-16 12:30:00,942.885,942.935,942.483,942.935,3570.0
2009-02-16 12:31:00,942.87,942.94,942.72,942.94,3410.0
2009-02-16 12:32:00,942.837,942.839,942.649,942.767,3920.0
2009-02-16 12:33:00,942.727,942.728,942.514,942.677,3700.0
2009-02-16 12:34:00,942.733,942.733,942.33,942.555,5500.0
2009-02-16 12:35:00,942.415,942.415,941.839,941.974,13200.0
2009-02-16 12:36:00,941.994,942.09,941.784,942.075,5380.0
2009-02-16 12:37:00,942.071,942.179,941.94,942.166,3520.0
2009-02-16 12:38:00,942.102,942.102,941.837,941.967,2440.0
2009-02-16 12:39:00,941.954,942.099,941.857,941.858,2350.0
2009-02-16 12:40:00,941.943,942.021,941.629,941.787,14200.0
2009-02-16 12:41:00,942.01,942.15,941.661,941.661,2370.0
2009-02-16 12:42:00,941.557,941.976,941.557,941.976,2220.0
2009-02-16 12:43:00,941.918,942.191,941.918,941.991,3690.0
2009-02-16 12:44:00,941.789,942.047,941.789,942.047,4000.0
2009-02-16 12:45:00,942.156,942.271,941.912,942.19,3580.0
2009-02-16 12:46:00,942.237,942.237,941.977,942.175,3450.0
2009-02-16 12:47:00,942.184,942.397,942.016,942.126,3350.0
2009-02-16 12:48:00,942.343,942.746,942.343,942.702,3390.0
2009-02-16 12:49:00,942.655,942.807,942.41,942.41,3770.0
2009-02-16 12:50:00,942.266,942.439,942.266,942.291,2860.0
2009-02-16 12:51:00,942.354,942.354,942.079,942.308,3480.0
2009-02-16 12:52:00,942.356,942.378,942.04,942.241,2820.0
2009-02-16 12:53:00,942.01,942.01,941.692,941.74,2880.0
2009-02-16 12:54:00,941.494,941.494,940.947,941.17,3690.0
2009-02-16 12:55:00,941.14,941.353,940.946,941.06,3670.0
2009-02-16 12:56:00,941.208,941.437,940.929,940.953,5160.0
2009-02-16 12:57:00,940.986,941.305,940.829,941.305,3380.0
2009-02-16 12:58:00,941.454,941.538,940.968,941.45,2420.0
2009-02-16 12:59:00,941.417,941.477,941.052,941.052,19050.0
2009-02-16 13:00:00,941.223,941.382,940.937,941.382,2750.0
2009-02-16 13:01:00,941.414,941.994,941.414,941.632,24720.0
2009-02-16 13:02:00,941.768,942.714,941.745,942.714,3400.0
2009-02-16 13:03:00,942.607,942.665,942.361,942.651,2720.0
2009-02-16 13:04:00,942.696,942.696,942.188,942.494,3150.0
2009-02-16 13:05:00,942.456,942.47,942.01,942.238,3880.0
2009-02-16 13:06:00,942.138,942.269,941.882,942.265,3200.0
2009-02-16 13:07:00,942.303,942.346,942.17,942.346,4910.0
2009-02-16 13:08:00,942.262,942.262,941.866,942.237,5530.0
2009-02-16 13:09:00,942.132,942.132,941.707,941.707,4160.0
2009-02-16 13:10:00,941.744,942.309,941.744,942.099,15020.0
2009-02-16 13:11:00,942.286,942.364,942.212,942.212,3080.0
2009-02-16 13:12:00,942.315,942.668,942.094,942.668,4230.0
2009-02-16 13:13:00,942.484,942.554,942.32,942.554,3110.0
2009-02-16 13:14:00,942.549,942.631,942.36,942.603,3880.0
2009-02-16 13:15:00,942.655,942.655,942.563,942.563,2820.0
2009-02-16 13:16:00,942.297,942.297,941.823,942.108,3530.0
2009-02-16 13:17:00,942.245,942.245,941.888,941.888,4180.0
2009-02-16 13:18:00,941.965,941.99,941.713,941.955,3270.0
2009-02-16 13:19:00,941.916,941.916,941.632,941.721,3100.0
2009-02-16 13:20:00,941.69,941.781,941.413,941.619,3940.0
2009-02-16 13:21:00,941.577,941.577,941.263,941.569,3540.0
2009-02-16 13:22:00,941.605,941.605,941.349,941.555,4910.0
2009-02-16 13:23:00,941.375,941.375,941.181,941.273,3270.0
2009-02-16 13:24:00,941.24,941.507,941.185,941.417,3250.0
2009-02-16 13:25:00,941.348,941.482,941.122,941.436,3330.0
2009-02-16 13:26:00,941.478,941.583,941.316,941.476,3730.0
2009-02-16 13:27:00,941.488,941.708,941.254,941.708,3570.0
2009-02-16 13:28:00,941.621,941.621,941.392,941.506,3940.0
2009-02-16 13:29:00,941.469,941.618,941.212,941.618,3770.0
2009-02-16 13:30:00,941.638,941.638,941.388,941.514,3344.0
2009-02-16 13:31:00,941.407,941.915,941.331,941.915,3770.0
2009-02-16 13:32:00,942.025,942.321,941.689,942.321,3130.0
2009-02-16 13:33:00,942.199,942.214,941.876,941.947,4280.0
2009-02-16 13:34:00,941.799,941.855,941.519,941.685,2920.0
2009-02-16 13:35:00,941.488,941.488,941.214,941.255,3700.0
2009-02-16 13:36:00,941.425,941.668,941.332,941.668,6710.0
2009-02-16 13:37:00,941.679,941.845,941.414,941.845,3100.0
2009-02-16 13:38:00,941.892,941.937,941.58,941.778,3320.0
2009-02-16 13:39:00,941.689,941.802,941.338,941.546,15660.0
2009-02-16 13:40:00,941.533,941.744,941.39,941.722,3980.0
2009-02-16 13:41:00,941.728,941.728,941.246,941.393,4990.0
2009-02-16 13:42:00,941.246,941.531,941.167,941.491,3360.0
2009-02-16 13:43:00,941.332,941.363,940.937,941.355,26770.0
2009-02-16 13:44:00,941.302,941.355,941.115,941.32,3320.0
2009-02-16 13:45:00,941.287,941.386,941.133,941.303,3780.0
2009-02-16 13:46:00,941.136,941.157,940.881,941.103,3160.0
2009-02-16 13:47:00,941.059,941.181,940.646,941.181,29280.0
2009-02-16 13:48:00,941.234,941.449,940.946,941.37,3200.0
2009-02-16 13:49:00,941.133,941.264,941.008,941.127,4580.0
2009-02-16 13:50:00,941.279,941.279,940.941,941.121,3540.0
2009-02-16 13:51:00,940.997,941.232,940.801,941.214,4200.0
2009-02-16 13:52:00,941.031,941.095,940.994,941.095,3150.0
2009-02-16 13:53:00,941.075,941.138,940.934,940.934,23450.0
2009-02-16 13:54:00,941.135,941.506,941.023,941.506,3170.0
2009-02-16 13:55:00,941.497,941.507,940.904,941.081,2660.0
2009-02-16 13:56:00,941.1,941.1,940.937,941.019,4930.0
2009-02-16 13:57:00,940.975,940.975,940.769,940.77,3610.0
2009-02-16 13:58:00,940.761,941.234,940.585,941.183,4200.0
2009-02-16 13:59:00,941.213,941.213,940.839,941.08,2240.0
2009-02-16 14:00:00,941.026,941.026,940.588,941.006,4600.0
2009-02-16 14:01:00,940.932,940.932,940.634,940.787,2950.0
2009-02-16 14:02:00,940.759,940.823,940.419,940.823,3460.0
2009-02-16 14:03:00,940.751,940.751,940.134,940.322,5050.0
2009-02-16 14:04:00,940.226,940.651,940.053,940.651,3930.0
2009-02-16 14:05:00,940.627,940.627,940.339,940.457,3270.0
2009-02-16 14:06:00,940.345,940.72,940.148,940.72,2910.0
2009-02-16 14:07:00,940.927,941.054,940.762,940.961,4660.0
2009-02-16 14:08:00,940.992,941.108,940.742,940.837,13150.0
2009-02-16 14:09:00,940.867,940.957,940.603,940.753,12820.0
2009-02-16 14:10:00,940.687,940.718,940.181,940.548,2360.0
2009-02-16 14:11:00,940.472,940.472,939.948,940.229,2900.0
2009-02-16 14:12:00,940.294,940.495,940.109,940.418,3180.0
2009-02-16 14:13:00,940.383,940.383,939.939,940.269,3900.0
2009-02-16 14:14:00,940.312,940.35,939.976,939.976,3190.0
2009-02-16 14:15:00,939.958,940.139,939.884,940.131,4070.0
2009-02-16 14:16:00,940.126,940.164,939.85,940.104,3540.0
2009-02-16 14:17:00,940.211,940.478,939.891,940.478,9350.0
2009-02-16 14:18:00,940.382,940.382,939.958,940.31,3140.0
2009-02-16 14:19:00,940.344,940.417,940.211,940.365,3900.0
2009-02-16 14:20:00,940.327,940.736,940.113,940.714,5320.0
2009-02-16 14:21:00,940.979,941.521,940.979,941.521,3210.0
2009-02-16 14:22:00,941.166,941.166,940.678,940.813,3190.0
2009-02-16 14:23:00,940.825,941.134,940.687,941.134,3710.0
2009-02-16 14:24:00,941.116,941.116,940.588,940.879,3710.0
2009-02-16 14:25:00,940.731,940.861,940.488,940.662,2820.0
2009-02-16 14:26:00,940.737,940.807,940.379,940.592,25920.0
2009-02-16 14:27:00,940.559,940.635,940.378,940.588,3670.0
2009-02-16 14:28:00,940.57,940.57,940.02,940.476,30180.0
2009-02-16 14:29:00,940.562,940.603,940.18,940.603,25180.0
2009-02-16 14:30:00,940.59,940.688,940.319,940.54,3840.0
2009-02-16 14:31:00,940.53,940.53,940.369,940.392,2690.0
2009-02-16 14:32:00,940.274,940.559,940.274,940.535,3360.0
2009-02-16 14:33:00,940.426,940.532,940.162,940.368,3140.0
2009-02-16 14:34:00,940.357,940.512,940.322,940.449,3600.0
2009-02-16 14:35:00,940.384,940.521,940.268,940.337,4380.0
2009-02-16 14:36:00,940.245,940.484,940.245,940.484,4560.0
2009-02-16 14:37:00,940.511,940.511,940.037,940.416,3620.0
2009-02-16 14:38:00,940.387,940.426,940.142,940.426,3050.0
2009-02-16 14:39:00,940.313,940.503,940.213,940.355,2760.0
2009-02-16 14:40:00,940.122,940.354,940.037,940.354,3560.0
2009-02-16 14:41:00,940.382,940.632,940.259,940.544,4050.0
2009-02-16 14:42:00,940.394,940.46,940.272,940.453,2670.0
2009-02-16 14:43:00,940.396,940.518,940.139,940.447,2790.0
2009-02-16 14:44:00,940.567,940.615,940.224,940.615,6310.0
2009-02-16 14:45:00,940.581,940.681,940.232,940.509,3110.0
2009-02-16 14:46:00,940.535,940.584,940.096,940.096,2820.0
2009-02-16 14:47:00,940.222,940.225,939.74,940.003,4160.0
2009-02-16 14:48:00,940.156,940.217,939.819,940.171,25630.0
2009-02-16 14:49:00,939.975,939.975,939.685,939.753,3630.0
2009-02-16 14:50:00,939.608,939.679,939.423,939.639,3860.0
2009-02-16 14:51:00,939.685,939.948,939.628,939.948,3350.0
2009-02-16 14:52:00,940.1,940.1,939.761,939.896,4470.0
2009-02-16 14:53:00,939.844,940.104,939.631,940.104,3740.0
2009-02-16 14:54:00,940.054,940.104,939.884,940.075,3360.0
2009-02-16 14:55:00,940.072,940.072,939.663,939.736,2530.0
2009-02-16 14:56:00,939.827,940.141,939.599,940.141,3380.0
2009-02-16 14:57:00,939.99,940.122,939.811,940.043,3050.0
2009-02-16 14:58:00,940.199,940.439,940.044,940.044,3220.0
2009-02-16 14:59:00,940.205,940.213,939.516,939.604,3900.0
2009-02-16 15:00:00,939.914,940.073,939.568,939.922,2960.0
2009-02-16 15:01:00,940.103,940.869,940.0,940.869,4570.0
2009-02-16 15:02:00,940.883,941.101,940.632,940.819,3500.0
2009-02-16 15:03:00,940.931,941.317,940.867,941.073,5000.0
2009-02-16 15:04:00,941.158,942.121,940.902,942.121,3120.0
2009-02-16 15:05:00,942.223,942.223,941.458,941.656,3140.0
2009-02-16 15:06:00,941.565,941.924,941.465,941.856,4650.0
2009-02-16 15:07:00,942.045,942.052,941.909,942.041,3540.0
2009-02-16 15:08:00,941.825,941.945,941.289,941.289,4520.0
2009-02-16 15:09:00,941.448,941.594,941.173,941.264,36730.0
2009-02-16 15:10:00,941.084,941.264,940.937,941.264,3080.0
2009-02-16 15:11:00,941.321,941.714,941.126,941.714,2900.0
2009-02-16 15:12:00,941.82,941.821,941.372,941.821,2790.0
2009-02-16 15:13:00,941.81,941.826,941.442,941.623,3230.0
2009-02-16 15:14:00,941.552,941.734,941.423,941.679,3700.0
2009-02-16 15:15:00,941.637,941.736,941.355,941.736,4610.0
2009-02-16 15:16:00,941.633,941.696,941.381,941.381,4500.0
2009-02-16 15:17:00,941.481,941.481,941.087,941.087,4620.0
2009-02-16 15:18:00,941.025,941.194,940.751,941.107,5420.0
2009-02-16 15:19:00,940.918,940.918,940.503,940.686,4560.0
2009-02-16 15:20:00,940.728,940.728,940.363,940.363,4750.0
2009-02-16 15:21:00,940.145,941.008,940.145,940.85,4140.0
2009-02-16 15:22:00,940.68,941.006,940.312,941.006,3390.0
2009-02-16 15:23:00,941.054,941.054,940.543,940.543,3460.0
2009-02-16 15:24:00,940.27,940.538,940.264,940.538,3310.0
2009-02-16 15:25:00,940.65,940.839,940.596,940.812,3580.0
2009-02-16 15:26:00,940.812,940.896,940.318,940.462,2920.0
2009-02-16 15:27:00,940.531,941.204,940.531,941.204,3010.0
2009-02-16 15:28:00,941.27,941.313,940.844,941.313,3140.0
2009-02-16 15:29:00,941.232,941.232,940.463,940.503,4590.0
2009-02-16 15:30:00,940.726,941.159,940.684,941.159,3480.0
2009-02-16 15:31:00,941.046,941.046,940.843,941.041,2880.0
2009-02-16 15:32:00,941.037,941.037,940.467,940.789,3700.0
2009-02-16 15:33:00,940.923,941.459,940.851,941.459,4600.0
2009-02-16 15:34:00,941.575,941.969,941.573,941.969,3900.0
2009-02-16 15:35:00,941.807,941.923,941.521,941.923,3560.0
2009-02-16 15:36:00,941.985,942.083,941.58,941.804,3600.0
2009-02-16 15:37:00,941.669,941.831,941.472,941.526,4530.0
2009-02-16 15:38:00,941.594,941.594,940.973,940.973,3280.0
2009-02-16 15:39:00,941.243,941.51,941.243,941.433,4730.0
2009-02-16 15:40:00,941.569,941.725,941.209,941.725,3360.0
2009-02-16 15:41:00,941.605,941.639,941.2,941.394,3110.0
2009-02-16 15:42:00,941.328,941.358,941.094,941.094,3380.0
2009-02-16 15:43:00,941.305,941.768,941.305,941.768,4560.0
2009-02-16 15:44:00,941.763,941.833,941.167,941.431,2540.0
2009-02-16 15:45:00,941.396,941.662,941.053,941.545,3680.0
2009-02-16 15:46:00,941.371,941.371,940.751,940.877,4620.0
2009-02-16 15:47:00,940.816,941.278,940.791,941.253,4420.0
2009-02-16 15:48:00,941.194,941.194,940.823,941.102,4170.0
2009-02-16 15:49:00,941.027,941.161,940.47,940.572,17530.0
2009-02-16 15:50:00,940.538,940.858,940.538,940.685,4030.0
2009-02-16 15:51:00,940.767,941.14,940.621,941.14,5170.0
2009-02-16 15:52:00,941.238,941.472,940.961,941.225,3600.0
2009-02-16 15:53:00,939.8,939.9,939.8,939.9,3150.0
2009-02-16 15:54:00,941.048,941.181,940.803,941.181,3150.0
2009-02-16 15:55:00,941.179,941.349,940.865,941.349,2370.0
2009-02-16 15:56:00,941.209,941.28,940.835,941.241,4130.0
2009-02-16 15:57:00,941.129,941.274,940.933,941.274,3770.0
2009-02-16 15:58:00,941.106,941.408,941.004,941.348,4150.0
2009-02-16 15:59:00,941.284,941.537,941.016,941.537,3770.0
2009-02-16 16:00:00,941.381,941.421,941.012,941.07,4020.0
2009-02-16 16:01:00,941.169,941.526,941.06,941.405,3000.0
2009-02-16 16:02:00,941.229,941.339,940.918,941.126,4400.0
2009-02-16 16:03:00,940.984,941.537,940.956,941.113,4030.0
2009-02-16 16:04:00,941.049,941.049,940.614,940.627,4280.0
2009-02-16 16:05:00,940.675,940.98,940.487,940.646,3900.0
2009-02-16 16:06:00,940.743,940.925,940.325,940.906,23070.0
2009-02-16 16:07:00,940.69,940.87,940.56,940.751,4240.0
2009-02-16 16:08:00,940.578,940.876,940.398,940.876,3710.0
2009-02-16 16:09:00,940.894,940.977,940.712,940.712,3540.0
2009-02-16 16:10:00,940.471,940.471,940.248,940.285,4200.0
2009-02-16 16:11:00,942.8,942.8,942.4,942.4,3280.0
2009-02-16 16:12:00,940.336,940.678,940.336,940.678,3280.0
2009-02-16 16:13:00,940.486,940.486,940.046,940.431,3790.0
2009-02-16 16:14:00,940.446,940.473,940.206,940.225,3590.0
2009-02-16 16:15:00,940.326,940.677,940.169,940.677,3080.0
2009-02-16 16:16:00,940.645,940.839,940.413,940.839,3910.0
2009-02-16 16:17:00,940.941,940.966,940.604,940.886,2390.0
2009-02-16 16:18:00,940.977,940.977,940.396,940.858,3730.0
2009-02-16 16:19:00,940.821,940.981,940.633,940.946,4140.0
2009-02-16 16:20:00,940.838,941.044,940.637,940.703,4060.0
2009-02-16 16:21:00,940.703,941.072,940.524,940.827,3820.0
2009-02-16 16:22:00,940.671,940.728,940.341,940.434,4570.0
2009-02-16 16:23:00,940.632,940.998,940.516,940.998,4280.0
2009-02-16 16:24:00,940.974,940.974,940.628,940.676,3100.0
2009-02-16 16:25:00,940.873,941.112,940.873,941.09,2800.0
2009-02-16 16:26:00,940.959,940.959,940.592,940.894,3300.0
2009-02-16 16:27:00,940.81,940.822,940.334,940.822,4840.0
2009-02-16 16:28:00,940.802,940.802,940.492,940.507,3740.0
2009-02-16 16:29:00,940.616,940.797,940.437,940.797,2660.0
2009-02-16 16:30:00,940.72,940.763,940.601,940.744,2870.0
2009-02-16 16:31:00,940.75,940.752,940.528,940.7,2440.0
2009-02-16 16:32:00,940.548,940.548,940.109,940.27,2570.0
2009-02-16 16:33:00,940.41,940.595,940.404,940.595,3040.0
2009-02-16 16:34:00,940.584,940.773,940.449,940.723,3460.0
2009-02-16 16:35:00,940.588,940.638,940.36,940.364,2860.0
2009-02-16 16:36:00,940.393,940.393,939.811,940.052,13090.0
2009-02-16 16:37:00,939.926,939.926,939.643,939.923,3200.0
2009-02-16 16:38:00,939.843,940.163,939.734,940.163,3990.0
2009-02-16 16:39:00,940.329,940.884,940.329,940.815,20820.0
2009-02-16 16:40:00,940.697,940.821,940.567,940.754,2640.0
2009-02-16 16:41:00,940.661,940.73,940.218,940.392,4830.0
2009-02-16 16:42:00,940.405,940.405,939.882,939.952,5830.0
2009-02-16 16:43:00,939.824,940.116,939.643,940.116,3670.0
2009-02-16 16:44:00,940.239,940.239,939.699,940.027,3890.0
2009-02-16 16:45:00,940.015,940.02,939.53,939.599,3930.0
2009-02-16 16:46:00,939.507,939.734,939.32,939.734,3500.0
2009-02-16 16:47:00,939.714,939.72,939.381,939.381,4600.0
2009-02-16 16:48:00,939.47,939.678,939.397,939.397,3450.0
2009-02-16 16:49:00,939.52,939.806,939.49,939.656,17050.0
2009-02-16 16:50:00,939.439,939.684,939.33,939.513,3130.0
2009-02-16 16:51:00,939.56,939.869,939.403,939.403,5140.0
2009-02-16 16:52:00,939.433,939.761,939.333,939.761,3730.0
2009-02-16 16:53:00,939.773,939.773,939.543,939.693,2910.0
2009-02-16 16:54:00,939.718,939.911,939.348,939.822,38170.0
2009-02-16 16:55:00,939.769,939.976,939.559,939.778,4530.0
2009-02-16 16:57:00,939.758,939.758,939.488,939.497,3670.0
2009-02-16 16:58:00,939.536,939.652,939.41,939.519,2850.0
2009-02-16 16:59:00,939.38,939.393,939.183,939.183,4240.0
2009-02-16 17:00:00,939.316,939.35,938.829,939.07,4820.0
2009-02-16 17:01:00,939.035,939.696,939.035,939.696,3990.0
2009-02-16 17:02:00,939.808,940.472,939.808,940.472,5110.0
2009-02-16 17:03:00,940.44,941.16,940.351,941.16,3640.0
2009-02-16 17:04:00,941.283,941.721,941.283,941.495,3860.0
2009-02-16 17:05:00,941.604,941.941,941.571,941.93,6460.0
2009-02-16 17:06:00,941.9,941.904,941.558,941.558,6100.0
2009-02-16 17:07:00,941.768,942.031,941.747,941.84,4560.0
2009-02-16 17:08:00,942.091,942.401,941.763,942.401,5370.0
2009-02-16 17:09:00,942.403,942.514,942.107,942.197,28770.0
2009-02-16 17:10:00,942.179,942.63,942.179,942.63,4880.0
2009-02-16 17:11:00,942.586,942.71,942.297,942.663,5470.0
2009-02-16 17:12:00,942.571,942.844,942.138,942.844,6350.0
2009-02-16 17:13:00,942.883,942.883,942.462,942.462,5490.0
2009-02-16 17:14:00,942.292,942.292,941.572,942.154,6010.0
2009-02-16 17:15:00,942.102,942.102,941.533,941.553,16620.0
2009-02-16 17:16:00,941.67,941.877,941.386,941.767,4520.0
2009-02-16 17:17:00,941.798,941.923,941.798,941.909,4350.0
2009-02-16 17:18:00,942.054,942.054,941.603,941.975,6940.0
2009-02-16 17:19:00,941.969,941.969,941.734,941.788,5200.0
2009-02-16 17:20:00,941.717,941.982,941.673,941.982,6250.0
2009-02-16 17:21:00,941.954,941.996,941.77,941.959,4870.0
2009-02-16 17:22:00,942.056,942.056,941.63,941.901,5590.0
2009-02-16 17:23:00,941.787,941.827,941.466,941.55,5490.0
2009-02-16 17:24:00,941.439,941.439,940.985,941.221,50750.0
2009-02-16 17:25:00,941.275,941.719,941.275,941.719,5290.0
2009-02-16 17:26:00,941.696,941.696,941.199,941.423,6270.0
2009-02-16 17:27:00,941.451,941.451,940.949,941.447,21400.0
2009-02-16 17:28:00,941.333,941.544,941.333,941.544,4340.0
2009-02-16 17:29:00,941.446,941.446,940.998,941.147,38970.0
2009-02-16 17:30:00,941.277,941.604,941.198,941.57,4590.0
2009-02-16 17:31:00,941.46,941.553,941.157,941.531,7230.0
2009-02-16 17:32:00,941.79,942.004,941.522,941.854,5340.0
2009-02-16 17:33:00,942.031,942.031,941.82,941.822,5020.0
2009-02-16 17:34:00,941.783,942.098,941.783,942.074,5330.0
2009-02-16 17:35:00,942.04,942.193,941.877,942.193,6220.0
2009-02-16 17:36:00,942.146,942.306,941.993,942.306,3670.0
2009-02-16 17:37:00,942.377,942.486,942.05,942.486,4940.0
2009-02-16 17:38:00,942.474,942.474,941.579,941.643,4090.0
2009-02-16 17:39:00,941.694,941.931,941.575,941.575,6490.0
2009-02-16 17:40:00,941.572,942.104,941.572,942.104,6870.0
2009-02-16 17:41:00,942.085,942.264,941.914,941.935,7800.0
2009-02-16 17:42:00,941.995,942.14,941.897,942.016,4740.0
2009-02-16 17:43:00,942.057,942.296,941.975,942.296,6360.0
2009-02-16 17:44:00,942.251,942.344,941.944,942.232,32450.0
2009-02-16 17:45:00,942.256,942.316,941.531,941.531,4570.0
2009-02-16 17:46:00,941.634,941.703,941.438,941.698,4930.0
2009-02-16 17:47:00,941.803,941.81,941.436,941.652,6980.0
2009-02-16 17:48:00,941.722,941.737,941.394,941.621,5850.0
2009-02-16 17:49:00,941.579,941.686,941.212,941.212,29870.0
2009-02-16 17:50:00,941.251,941.653,941.251,941.467,4180.0
2009-02-16 17:51:00,941.585,941.974,941.433,941.974,4670.0
2009-02-16 17:52:00,941.985,942.121,941.716,941.917,4900.0
2009-02-16 17:53:00,941.843,941.962,941.767,941.788,5100.0
2009-02-16 17:54:00,941.597,941.967,941.509,941.967,5500.0
2009-02-16 17:55:00,941.978,942.056,941.9,942.05,4570.0
2009-02-16 17:56:00,941.942,942.134,941.667,942.134,4720.0
2009-02-16 17:57:00,942.194,942.303,942.186,942.186,5800.0
2009-02-16 17:58:00,942.046,942.065,941.828,941.943,4110.0
2009-02-16 17:59:00,941.825,941.903,941.731,941.867,5890.0
2009-02-16 18:00:00,941.76,941.797,941.521,941.608,3820.0
2009-02-16 18:01:00,941.702,941.91,941.615,941.906,4990.0
2009-02-16 18:02:00,941.956,942.038,941.75,942.038,5000.0
2009-02-16 18:03:00,941.969,942.146,941.625,942.146,4730.0
2009-02-16 18:04:00,942.158,942.158,941.738,941.757,28240.0
2009-02-16 18:05:00,941.916,942.307,941.547,941.547,4660.0
2009-02-16 18:06:00,941.4,941.467,941.346,941.467,3730.0
2009-02-16 18:07:00,941.445,941.681,941.417,941.681,2830.0
2009-02-16 18:08:00,942.049,942.415,942.026,942.401,5140.0
2009-02-16 18:09:00,942.343,942.343,941.985,942.324,5110.0
2009-02-16 18:10:00,942.205,942.509,942.025,942.261,4170.0
2009-02-16 18:11:00,942.162,942.259,941.903,942.184,3610.0
2009-02-16 18:12:00,942.448,942.663,942.238,942.538,4060.0
2009-02-16 18:13:00,942.536,942.699,942.1,942.688,3310.0
2009-02-16 18:14:00,942.598,942.598,942.03,942.03,5160.0
2009-02-16 18:15:00,942.047,942.307,941.999,942.151,5160.0
2009-02-16 18:16:00,941.869,941.885,941.63,941.885,4070.0
2009-02-16 18:17:00,942.157,942.352,942.011,942.186,4950.0
2009-02-16 18:18:00,942.131,942.335,941.767,942.335,5550.0
2009-02-16 18:19:00,942.315,942.407,942.063,942.329,5030.0
2009-02-16 18:20:00,942.376,942.376,941.822,941.865,27200.0
2009-02-16 18:21:00,942.093,942.318,941.856,942.318,3610.0
2009-02-16 18:22:00,942.234,942.342,941.948,942.126,3250.0
2009-02-16 18:23:00,942.18,942.328,942.18,942.315,4020.0
2009-02-16 18:24:00,942.283,942.534,941.988,942.391,4970.0
2009-02-16 18:25:00,942.286,942.484,942.034,942.484,3750.0
2009-02-16 18:26:00,942.393,942.907,942.235,942.705,3430.0
2009-02-16 18:27:00,942.7,942.928,942.534,942.928,6440.0
2009-02-16 18:28:00,942.919,943.182,942.769,943.182,3610.0
2009-02-16 18:29:00,943.2,943.339,942.938,943.163,3070.0
2009-02-16 18:30:00,942.958,943.007,942.633,942.979,2520.0
2009-02-16 18:31:00,943.016,943.024,942.628,942.952,5650.0
2009-02-16 18:32:00,942.892,943.076,942.707,943.064,2630.0
2009-02-16 18:33:00,943.058,943.276,942.906,943.271,4630.0
2009-02-16 18:34:00,943.358,943.466,943.067,943.088,4220.0
2009-02-16 18:35:00,943.158,943.448,943.045,943.18,3960.0
2009-02-16 18:36:00,943.318,943.63,943.213,943.531,3120.0
2009-02-16 18:37:00,943.246,943.356,942.896,943.257,6430.0
2009-02-16 18:38:00,943.273,943.624,943.169,943.267,5830.0
2009-02-16 18:39:00,943.556,943.754,943.22,943.52,4570.0
2009-02-16 18:40:00,943.44,943.44,943.069,943.069,4520.0
2009-02-16 18:41:00,943.113,943.296,942.845,943.13,4320.0
2009-02-16 18:42:00,942.974,942.997,942.796,942.907,4880.0
2009-02-16 18:43:00,942.949,942.949,942.73,942.73,2830.0
2009-02-16 18:44:00,942.495,942.507,942.322,942.507,4830.0
2009-02-16 18:45:00,942.6,942.6,942.5,942.5,5920.0
2009-02-16 18:46:00,942.734,943.032,942.695,942.695,5920.0
2009-02-16 18:47:00,942.476,942.707,942.321,942.533,5080.0
2009-02-16 18:48:00,942.448,942.682,942.397,942.642,3950.0
2009-02-16 18:49:00,942.529,942.725,942.157,942.65,5400.0
2009-02-16 18:50:00,942.414,942.888,942.265,942.888,41420.0
2009-02-16 18:51:00,943.062,943.062,942.711,943.007,4330.0
2009-02-16 18:52:00,943.137,943.266,942.686,942.855,5610.0
2009-02-16 18:53:00,942.633,942.937,942.486,942.796,4000.0
2009-02-16 18:54:00,942.918,942.918,942.547,942.793,5440.0
2009-02-16 18:55:00,942.9,943.026,942.552,942.667,2600.0
2009-02-16 18:56:00,942.775,943.203,942.642,943.203,3560.0
2009-02-16 18:57:00,943.098,943.559,942.824,943.559,3180.0
2009-02-16 18:58:00,943.504,943.504,942.85,943.342,4110.0
2009-02-16 18:59:00,943.235,943.404,942.846,942.983,3480.0
2009-02-16 19:00:00,943.099,943.114,942.489,943.051,5690.0
2009-02-16 19:01:00,942.873,943.027,942.425,943.027,3360.0
2009-02-16 19:02:00,943.018,943.122,942.67,942.816,2760.0
2009-02-16 19:03:00,942.99,943.269,942.99,943.232,4640.0
2009-02-16 19:04:00,943.198,943.198,942.66,942.748,5470.0
2009-02-16 19:05:00,942.958,943.273,942.463,943.273,6290.0
2009-02-16 19:06:00,943.161,943.2,942.86,942.879,4540.0
2009-02-16 19:07:00,943.156,943.367,943.034,943.082,5290.0
2009-02-16 19:08:00,942.979,943.458,942.754,943.414,4520.0
2009-02-16 19:09:00,943.334,943.344,942.891,942.891,3620.0
2009-02-16 19:10:00,942.96,943.367,942.96,943.102,3980.0
2009-02-16 19:11:00,943.038,943.382,943.038,943.382,5060.0
2009-02-16 19:12:00,943.327,943.327,942.966,943.03,7260.0
2009-02-16 19:13:00,943.194,943.418,943.042,943.41,4610.0
2009-02-16 19:14:00,943.443,943.443,943.208,943.208,6170.0
2009-02-16 19:15:00,943.282,943.338,942.977,943.293,6800.0
2009-02-16 19:16:00,943.328,943.457,942.988,943.383,5970.0
2009-02-16 19:17:00,943.324,943.361,943.08,943.351,4130.0
2009-02-16 19:18:00,943.264,943.264,943.001,943.129,3810.0
2009-02-16 19:19:00,943.084,943.282,942.937,942.999,3920.0
2009-02-16 19:20:00,943.091,943.26,943.069,943.146,4160.0
2009-02-16 19:21:00,943.028,943.085,942.866,943.005,4370.0
2009-02-16 19:22:00,943.152,943.482,942.955,943.482,3020.0
2009-02-16 19:23:00,943.459,943.663,943.174,943.174,4230.0
2009-02-16 19:24:00,943.296,943.381,942.95,943.381,3070.0
2009-02-16 19:25:00,943.305,943.325,942.882,943.325,4370.0
2009-02-16 19:26:00,943.264,943.296,942.865,943.296,4950.0
2009-02-16 19:27:00,943.215,943.215,942.84,942.883,3990.0
2009-02-16 19:28:00,942.983,943.156,942.829,942.959,5110.0
2009-02-16 19:29:00,942.885,943.159,942.885,943.159,5840.0
2009-02-16 19:30:00,943.217,943.217,942.672,943.002,4600.0
2009-02-16 19:31:00,942.902,942.96,942.699,942.911,3340.0
2009-02-16 19:32:00,942.51,942.738,942.361,942.629,3020.0
2009-02-16 19:33:00,942.775,942.775,942.33,942.33,4520.0
2009-02-16 19:34:00,942.522,942.898,942.44,942.575,3950.0
2009-02-16 19:35:00,942.92,943.078,942.627,942.627,3020.0
2009-02-16 19:36:00,942.505,942.819,942.396,942.396,3510.0
2009-02-16 19:37:00,942.473,943.041,942.473,942.893,4950.0
2009-02-16 19:38:00,942.608,942.704,942.311,942.53,4060.0
2009-02-16 19:39:00,942.681,942.935,942.259,942.259,5220.0
2009-02-16 19:40:00,942.311,942.868,942.311,942.446,4440.0
2009-02-16 19:41:00,942.637,942.637,942.187,942.522,3150.0
2009-02-16 19:42:00,942.369,942.774,942.369,942.774,5440.0
2009-02-16 19:43:00,942.838,942.907,942.343,942.417,4570.0
2009-02-16 19:44:00,942.56,942.857,942.297,942.816,4900.0
2009-02-16 19:45:00,942.655,942.655,942.192,942.634,7150.0
2009-02-16 19:46:00,942.643,942.71,942.175,942.175,4280.0
2009-02-16 19:47:00,942.086,942.681,942.086,942.207,5630.0
2009-02-16 19:48:00,942.25,942.968,942.25,942.968,4730.0
2009-02-16 19:49:00,942.68,942.68,942.008,942.578,4380.0
2009-02-16 19:50:00,942.449,942.666,942.13,942.666,4620.0
2009-02-16 19:51:00,942.578,942.578,941.799,941.805,3810.0
2009-02-16 19:52:00,941.898,941.997,941.898,941.977,4720.0
2009-02-16 19:53:00,941.798,942.102,941.679,942.102,4480.0
2009-02-16 19:54:00,942.269,942.505,942.159,942.159,4800.0
2009-02-16 19:55:00,942.366,942.384,941.902,942.212,3050.0
2009-02-16 19:56:00,941.924,942.177,941.627,942.177,2510.0
2009-02-16 19:57:00,942.328,942.397,942.128,942.224,4600.0
2009-02-16 19:58:00,942.439,942.614,942.102,942.144,3290.0
2009-02-16 19:59:00,942.136,942.458,941.848,942.458,5290.0
2009-02-16 20:00:00,942.369,942.369,941.658,941.658,2970.0
2009-02-16 20:01:00,941.758,942.453,941.666,942.453,3200.0
2009-02-16 20:02:00,942.441,942.539,941.882,942.539,5910.0
2009-02-16 20:03:00,942.585,942.589,941.699,941.699,2860.0
2009-02-16 20:04:00,941.782,942.335,941.782,942.335,4260.0
2009-02-16 20:05:00,942.453,942.453,942.237,942.273,2770.0
2009-02-16 20:06:00,942.547,942.68,942.204,942.204,4320.0
2009-02-16 20:07:00,942.09,942.363,942.014,942.2,5290.0
2009-02-16 20:08:00,942.543,942.801,942.508,942.508,3140.0
2009-02-16 20:09:00,942.166,942.419,941.991,941.991,4860.0
2009-02-16 20:10:00,942.117,942.366,941.788,941.788,3620.0
2009-02-16 20:11:00,941.799,942.66,941.799,942.66,3270.0
2009-02-16 20:12:00,942.756,942.855,941.967,942.19,3980.0
2009-02-16 20:13:00,941.91,941.91,941.637,941.799,3090.0
2009-02-16 20:14:00,941.871,942.465,941.871,942.141,5160.0
2009-02-16 20:15:00,941.885,942.41,941.885,942.109,3270.0
2009-02-16 20:16:00,942.284,942.299,941.933,942.208,5370.0
2009-02-16 20:17:00,941.88,942.103,941.726,941.968,3310.0
2009-02-16 20:18:00,942.334,942.523,942.24,942.492,3110.0
2009-02-16 20:19:00,942.305,942.44,941.997,942.44,4170.0
2009-02-16 20:20:00,942.395,942.395,941.869,942.376,4150.0
2009-02-16 20:21:00,942.305,942.305,941.672,941.918,3820.0
2009-02-16 20:22:00,942.275,942.359,941.914,942.06,4530.0
2009-02-16 20:23:00,942.193,942.386,941.872,941.872,3170.0
2009-02-16 20:24:00,941.796,941.796,941.658,941.782,4320.0
2009-02-16 20:25:00,941.812,942.034,941.749,942.034,4650.0
2009-02-16 20:26:00,942.364,942.796,942.18,942.796,3830.0
2009-02-16 20:27:00,942.753,942.753,942.404,942.404,4430.0
2009-02-16 20:28:00,942.16,942.16,941.874,941.927,3570.0
2009-02-16 20:29:00,941.979,942.005,941.913,941.961,3930.0
2009-02-16 20:30:00,941.952,941.953,941.897,941.953,5090.0
2009-02-16 20:31:00,941.86,941.947,941.847,941.929,3900.0
2009-02-16 20:32:00,941.971,942.202,941.946,942.202,3017.0
2009-02-16 20:34:00,942.1,942.1,942.1,942.1,4980.0
2009-02-16 20:35:00,942.0,942.0,941.9,941.9,4980.0
2009-02-16 20:36:00,942.559,942.814,942.473,942.473,4980.0
2009-02-16 20:37:00,942.025,942.025,941.743,941.815,5190.0
2009-02-16 20:38:00,942.073,942.405,941.711,941.711,2600.0
2009-02-16 20:39:00,941.784,942.578,941.784,942.18,4640.0
2009-02-16 20:40:00,941.844,942.114,941.706,942.114,3890.0
2009-02-16 20:41:00,942.127,942.152,941.635,941.635,3720.0
2009-02-16 20:42:00,941.644,941.827,941.644,941.806,4760.0
2009-02-16 20:43:00,941.914,941.955,941.506,941.506,3320.0
2009-02-16 20:44:00,941.657,942.143,941.657,942.005,4860.0
2009-02-16 20:45:00,942.019,942.074,941.531,941.531,4560.0
2009-02-16 20:46:00,941.416,941.477,941.355,941.407,5430.0
2009-02-16 20:47:00,941.458,941.757,941.384,941.757,3600.0
2009-02-16 20:48:00,942.014,942.249,941.789,941.961,4450.0
2009-02-16 20:49:00,942.207,942.343,942.021,942.021,2950.0
2009-02-16 20:50:00,941.846,941.991,941.565,941.991,6790.0
2009-02-16 20:51:00,942.193,942.419,942.056,942.419,4750.0
2009-02-16 20:52:00,942.431,942.519,942.381,942.381,3220.0
2009-02-16 20:53:00,942.248,942.248,941.685,941.789,4240.0
2009-02-16 20:54:00,941.99,942.233,941.895,942.233,4690.0
2009-02-16 20:55:00,942.15,942.293,941.878,942.293,5960.0
2009-02-16 20:56:00,942.308,942.473,941.958,942.473,7190.0
2009-02-16 20:57:00,942.462,942.462,942.018,942.018,4540.0
2009-02-16 20:58:00,942.062,942.439,942.0,942.439,3430.0
2009-02-16 20:59:00,941.5,941.5,941.5,941.5,5630.0
2009-02-16 21:00:00,942.443,942.517,942.129,942.343,5630.0
2009-02-16 21:01:00,942.563,943.054,942.362,943.054,4300.0
2009-02-16 21:02:00,943.003,943.109,942.706,942.706,3840.0
2009-02-16 21:03:00,942.895,943.01,942.887,943.01,4930.0
2009-02-16 21:04:00,942.84,942.84,942.415,942.511,6320.0
2009-02-16 21:05:00,942.391,942.755,942.38,942.755,5410.0
2009-02-16 21:06:00,942.556,942.627,942.441,942.559,3900.0
2009-02-16 21:07:00,941.6,941.6,941.6,941.6,3910.0
2009-02-16 21:08:00,942.567,942.757,942.42,942.757,3910.0
2009-02-16 21:09:00,942.655,942.655,942.137,942.137,2750.0
2009-02-16 21:10:00,942.168,942.658,942.168,942.623,4040.0
2009-02-16 21:11:00,942.592,942.632,942.349,942.614,4190.0
2009-02-16 21:13:00,942.521,942.521,942.226,942.226,4810.0
2009-02-16 21:14:00,942.37,942.526,942.185,942.498,3880.0
2009-02-16 21:15:00,942.319,942.319,942.009,942.009,2390.0
2009-02-16 21:16:00,941.6,941.6,941.6,941.6,4700.0
2009-02-16 21:17:00,942.212,942.329,942.212,942.28,4700.0
2009-02-16 21:18:00,941.994,942.425,941.994,942.164,3710.0
2009-02-16 21:19:00,942.249,942.271,941.996,942.034,5450.0
2009-02-16 21:20:00,941.95,942.07,941.842,942.016,3340.0
2009-02-16 21:21:00,942.121,942.445,942.085,942.445,4290.0
2009-02-16 21:22:00,942.29,942.29,941.867,941.868,3690.0
2009-02-16 21:23:00,942.124,942.183,942.115,942.182,3910.0
2009-02-16 21:24:00,942.209,942.23,941.986,941.986,3590.0
2009-02-16 21:27:00,941.839,942.351,941.839,942.351,6650.0
2009-02-16 21:28:00,942.32,942.365,941.824,942.257,5810.0
2009-02-16 21:29:00,942.248,942.314,941.792,942.314,3380.0
2009-02-16 21:30:00,942.175,942.175,941.821,941.882,4460.0
2009-02-16 21:31:00,941.971,942.034,941.761,941.861,3750.0
2009-02-16 21:32:00,941.955,942.253,941.786,942.253,4550.0
2009-02-16 21:33:00,942.254,942.338,942.242,942.338,4830.0
2009-02-16 21:34:00,942.164,942.214,941.93,941.93,3640.0
2009-02-16 21:35:00,941.989,942.272,941.836,942.112,6570.0
2009-02-16 21:36:00,942.083,942.185,941.784,942.185,5760.0
2009-02-16 21:37:00,942.186,942.186,941.682,941.682,6290.0
2009-02-16 21:38:00,941.638,942.047,941.638,942.047,3250.0
2009-02-16 21:40:00,941.94,942.246,941.638,942.246,5960.0
2009-02-16 21:41:00,942.396,942.602,942.396,942.502,4310.0
2009-02-16 21:42:00,942.186,942.186,941.803,941.882,4170.0
2009-02-16 21:43:00,941.96,942.08,941.683,941.683,3760.0
2009-02-16 21:44:00,941.6,941.6,941.6,941.6,4790.0
2009-02-16 21:45:00,941.777,942.183,941.777,942.183,4790.0
2009-02-16 21:46:00,942.079,942.277,941.68,942.277,6280.0
2009-02-16 21:47:00,942.256,942.256,942.149,942.162,4480.0
2009-02-16 21:48:00,942.016,942.016,941.416,941.853,4190.0
2009-02-16 21:49:00,942.009,942.009,941.419,941.635,4320.0
2009-02-16 21:50:00,941.462,941.771,941.385,941.716,3650.0
2009-02-16 21:51:00,941.728,941.813,941.624,941.708,4420.0
2009-02-16 21:53:00,941.757,941.825,941.32,941.688,3440.0
2009-02-16 21:55:00,941.525,941.676,941.37,941.676,5320.0
2009-02-16 21:56:00,941.617,941.664,941.507,941.513,4350.0
2009-02-16 21:57:00,941.521,941.718,941.292,941.718,4300.0
2009-02-16 21:58:00,941.693,941.963,941.395,941.963,2310.0
2009-02-16 21:59:00,942.131,942.302,941.779,941.779,3980.0
2009-02-16 22:00:00,941.355,941.437,941.034,941.437,4650.0
2009-02-16 22:01:00,941.648,941.881,941.611,941.814,4500.0
2009-02-16 22:02:00,941.762,941.762,941.46,941.529,3840.0
2009-02-16 22:03:00,941.695,941.961,941.456,941.961,4700.0
2009-02-16 22:04:00,941.858,941.858,941.516,941.608,5240.0
2009-02-16 22:05:00,941.811,941.948,941.811,941.889,3600.0
2009-02-16 22:06:00,941.841,941.91,941.586,941.586,4760.0
2009-02-16 22:07:00,941.749,941.965,941.673,941.673,5540.0
2009-02-16 22:08:00,941.4,941.4,941.4,941.4,6830.0
2009-02-16 22:09:00,941.5,941.5,941.5,941.5,6830.0
2009-02-16 22:10:00,941.289,941.289,941.072,941.17,6830.0
2009-02-16 22:11:00,941.3,941.3,941.3,941.3,6670.0
2009-02-16 22:12:00,941.146,941.407,941.068,941.407,6670.0
2009-02-16 22:13:00,941.2,941.3,941.2,941.2,6740.0
2009-02-16 22:14:00,941.487,941.734,941.386,941.734,6740.0
2009-02-16 22:15:00,941.625,941.625,941.474,941.581,7400.0
2009-02-16 22:16:00,941.658,941.818,941.35,941.35,4820.0
2009-02-16 22:17:00,941.467,941.665,941.393,941.393,4730.0
2009-02-16 22:18:00,941.2,941.3,941.2,941.2,6340.0
2009-02-16 22:19:00,941.3,941.4,941.2,941.4,6340.0
2009-02-16 22:20:00,941.253,941.253,941.072,941.15,6340.0
2009-02-16 22:21:00,941.305,941.335,941.165,941.335,4510.0
2009-02-16 22:22:00,941.3,941.3,941.2,941.2,3380.0
2009-02-16 22:23:00,941.551,941.819,941.488,941.819,3380.0
2009-02-16 22:24:00,941.821,942.019,941.645,941.645,4350.0
2009-02-16 22:25:00,941.3,941.3,941.2,941.2,8860.0
2009-02-16 22:27:00,941.3,941.3,941.2,941.2,8860.0
2009-02-16 22:28:00,941.3,941.4,941.2,941.3,8860.0
2009-02-16 22:30:00,941.372,941.372,940.998,941.275,8860.0
2009-02-16 22:31:00,941.587,941.906,941.325,941.906,5170.0
2009-02-16 22:33:00,941.833,942.002,941.464,942.002,4330.0
2009-02-16 22:34:00,941.82,941.95,941.791,941.819,3580.0
2009-02-16 22:36:00,941.862,941.862,941.477,941.579,4170.0
2009-02-16 22:37:00,941.785,941.943,941.347,941.575,3460.0
2009-02-16 22:38:00,941.368,941.704,941.261,941.704,2620.0
2009-02-16 22:39:00,941.864,941.877,941.584,941.584,2520.0
2009-02-16 22:40:00,941.259,941.355,941.024,941.255,3790.0
2009-02-16 22:41:00,941.375,941.578,941.375,941.578,3500.0
2009-02-16 22:42:00,941.507,941.635,941.507,941.571,5300.0
2009-02-16 22:44:00,941.527,941.595,941.527,941.59,3400.0
2009-02-16 22:45:00,941.512,941.615,941.366,941.366,4210.0
2009-02-16 22:46:00,941.2,941.2,941.1,941.1,3400.0
2009-02-16 22:50:00,941.278,941.533,941.237,941.533,3400.0
2009-02-16 22:51:00,941.2,941.3,941.2,941.2,4060.0
2009-02-16 22:52:00,941.458,941.476,941.336,941.363,4060.0
2009-02-16 22:53:00,941.3,941.3,941.0,941.1,4970.0
2009-02-16 22:54:00,941.415,941.575,941.322,941.575,4970.0
2009-02-16 22:55:00,941.2,941.2,941.1,941.2,2460.0
2009-02-16 22:56:00,941.1,941.1,941.0,941.1,2460.0
2009-02-16 22:57:00,941.65,941.65,941.186,941.648,2460.0
2009-02-16 22:58:00,941.608,941.761,941.419,941.761,4780.0
2009-02-16 22:59:00,941.71,941.71,941.361,941.412,6050.0
2009-02-16 23:00:00,941.673,941.82,941.379,941.82,3430.0
2009-02-16 23:01:00,942.005,942.201,942.005,942.036,6510.0
2009-02-16 23:02:00,941.795,941.795,941.357,941.791,5220.0
2009-02-16 23:04:00,941.718,941.718,941.203,941.568,3860.0
2009-02-16 23:05:00,941.618,941.706,941.466,941.52,4550.0
2009-02-16 23:06:00,941.533,941.61,941.451,941.593,2810.0
2009-02-16 23:07:00,941.537,941.585,941.309,941.309,4050.0
2009-02-16 23:08:00,941.215,941.68,941.152,941.68,5670.0
2009-02-16 23:09:00,941.612,941.612,941.305,941.366,3200.0
2009-02-16 23:10:00,941.215,941.58,940.926,941.58,5210.0
2009-02-16 23:11:00,941.57,941.637,941.048,941.637,6520.0
2009-02-16 23:12:00,941.473,941.474,941.069,941.474,4300.0
2009-02-16 23:13:00,941.409,941.468,941.114,941.134,3930.0
2009-02-16 23:14:00,941.319,941.434,941.003,941.434,5430.0
2009-02-16 23:15:00,941.493,941.493,941.071,941.479,2910.0
2009-02-16 23:17:00,941.385,941.527,940.945,941.527,2250.0
2009-02-16 23:18:00,941.333,941.504,941.178,941.442,4130.0
2009-02-16 23:19:00,941.305,941.408,941.072,941.342,3730.0
2009-02-16 23:20:00,941.2,941.2,940.883,941.134,6110.0
2009-02-16 23:21:00,941.407,941.51,941.084,941.51,4220.0
2009-02-16 23:22:00,941.527,941.527,941.114,941.249,5470.0
2009-02-16 23:23:00,941.298,941.486,941.142,941.486,6380.0
2009-02-16 23:24:00,941.497,941.497,941.147,941.435,5420.0
2009-02-16 23:25:00,941.496,941.496,941.228,941.439,5200.0
2009-02-16 23:27:00,941.359,941.359,941.042,941.089,3710.0
2009-02-16 23:28:00,941.205,941.467,940.87,941.467,4340.0
2009-02-16 23:29:00,941.386,941.446,940.909,940.909,6280.0
2009-02-16 23:30:00,940.882,941.307,940.882,940.933,3980.0
2009-02-16 23:36:00,940.945,941.576,940.945,941.466,6270.0
2009-02-16 23:37:00,941.302,941.302,940.97,941.071,4770.0
2009-02-16 23:38:00,941.008,941.363,940.908,941.363,3350.0
2009-02-16 23:39:00,941.274,941.274,940.893,941.002,5650.0
2009-02-16 23:40:00,940.985,941.258,940.696,941.258,5160.0
2009-02-16 23:42:00,941.351,941.399,941.284,941.301,3000.0
2009-02-16 23:45:00,941.399,941.399,941.033,941.376,4856.0
2009-02-16 23:46:00,941.384,941.384,940.97,941.268,5860.0
2009-02-16 23:47:00,941.08,941.236,941.002,941.002,5750.0
2009-02-16 23:50:00,941.096,941.521,941.096,941.521,3860.0
2009-02-16 23:51:00,941.522,941.522,941.147,941.451,3370.0
2009-02-16 23:52:00,941.304,941.404,940.942,941.404,6510.0
2009-02-16 23:53:00,941.374,941.388,941.033,941.328,3850.0
2009-02-16 23:54:00,941.272,941.272,940.842,941.232,6990.0
2009-02-16 23:55:00,941.181,941.295,940.911,941.295,4500.0
2009-02-16 23:56:00,941.24,941.246,940.743,941.246,6820.0
2009-02-16 23:57:00,941.113,941.128,940.587,941.128,3340.0
2009-02-16 23:58:00,941.215,941.215,940.687,940.687,4370.0
2009-02-16 23:59:00,941.2,941.2,941.2,941.2,2750.0
2009-02-17 00:00:00,940.523,940.568,940.47,940.568,2750.0
2009-02-17 00:01:00,940.589,940.933,940.589,940.878,2430.0
2009-02-17 00:02:00,941.091,941.155,940.864,941.155,4260.0
2009-02-17 00:03:00,941.06,941.293,940.715,941.293,3990.0
2009-02-17 00:04:00,941.275,941.275,940.732,940.79,3150.0
2009-02-17 00:05:00,940.991,941.182,940.991,941.182,3560.0
2009-02-17 00:06:00,941.294,941.341,940.805,941.217,2480.0
2009-02-17 00:07:00,941.179,941.259,940.886,940.968,3060.0
2009-02-17 00:08:00,940.751,940.769,940.474,940.769,3440.0
2009-02-17 00:09:00,940.938,941.177,940.888,941.158,2350.0
2009-02-17 00:10:00,941.113,941.15,940.807,941.15,3670.0
2009-02-17 00:11:00,941.138,941.138,941.01,941.096,2510.0
2009-02-17 00:12:00,941.167,941.186,940.736,940.794,3020.0
2009-02-17 00:13:00,941.071,941.303,940.789,941.303,2680.0
2009-02-17 00:14:00,941.138,941.313,940.797,941.313,4920.0
2009-02-17 00:16:00,941.399,941.48,941.376,941.437,2010.0
2009-02-17 00:17:00,941.388,941.483,941.357,941.444,3040.0
2009-02-17 00:18:00,941.31,941.57,941.31,941.441,3420.0
2009-02-17 00:19:00,941.372,941.451,941.073,941.073,2120.0
2009-02-17 00:20:00,940.782,940.835,940.62,940.835,3360.0
2009-02-17 00:21:00,941.005,941.218,941.005,941.035,3370.0
2009-02-17 00:23:00,941.131,941.224,941.056,941.14,2347.0
2009-02-17 00:24:00,941.056,941.128,941.046,941.051,2020.0
2009-02-17 00:26:00,941.114,941.114,940.874,940.874,3660.0
2009-02-17 00:28:00,940.772,940.772,940.603,940.67,1730.0
2009-02-17 00:30:00,940.62,940.717,940.572,940.717,3720.0
2009-02-17 00:31:00,940.59,940.649,940.556,940.614,3820.0
2009-02-17 00:32:00,940.598,940.686,940.575,940.614,3920.0
2009-02-17 00:33:00,940.7,940.7,940.7,940.7,2110.0
2009-02-17 00:34:00,940.575,940.664,940.575,940.579,2110.0
2009-02-17 00:35:00,940.66,940.673,940.572,940.573,3600.0
2009-02-17 00:36:00,940.3,940.3,940.3,940.3,2910.0
2009-02-17 00:37:00,940.2,940.2,940.1,940.1,2910.0
2009-02-17 00:38:00,940.648,940.704,940.572,940.597,2910.0
2009-02-17 00:39:00,940.625,940.667,940.585,940.618,3590.0
2009-02-17 00:40:00,940.6,940.648,940.52,940.594,4260.0
2009-02-17 00:41:00,939.8,939.9,939.6,939.6,2850.0
2009-02-17 00:42:00,939.7,939.7,939.7,939.7,2850.0
2009-02-17 00:43:00,940.647,940.669,940.57,940.595,2850.0
2009-02-17 00:44:00,939.9,940.1,939.9,940.0,3790.0
2009-02-17 00:45:00,940.1,940.3,939.9,940.3,3790.0
2009-02-17 00:46:00,940.4,940.7,940.4,940.6,3790.0
2009-02-17 00:47:00,940.637,940.669,940.566,940.581,3790.0
2009-02-17 00:49:00,940.7,941.2,940.6,941.0,3470.0
2009-02-17 00:50:00,940.592,940.712,940.592,940.598,3470.0
2009-02-17 00:51:00,940.589,940.655,940.557,940.564,2774.0
2009-02-17 00:52:00,941.1,941.1,941.0,941.1,4570.0
2009-02-17 00:53:00,941.2,941.2,941.1,941.1,4570.0
2009-02-17 00:54:00,941.0,941.0,941.0,941.0,4570.0
2009-02-17 00:55:00,940.64,940.65,940.562,940.578,4570.0
2009-02-17 00:56:00,940.591,940.67,940.563,940.574,4590.0
2009-02-17 00:57:00,941.1,941.1,941.0,941.0,2320.0
2009-02-17 00:58:00,940.595,940.869,940.574,940.869,2320.0
2009-02-17 00:59:00,941.1,941.1,941.0,941.0,3300.0
2009-02-17 01:00:00,941.199,941.492,940.672,940.725,3300.0
2009-02-17 01:01:00,941.028,941.4,940.883,941.4,2370.0
2009-02-17 01:02:00,941.302,941.302,940.918,941.066,2690.0
2009-02-17 01:03:00,940.85,940.876,940.43,940.77,2193.0
2009-02-17 01:04:00,940.667,940.709,940.515,940.693,3210.0
2009-02-17 01:05:00,940.518,940.94,940.518,940.94,10718.0
2009-02-17 01:06:00,940.964,941.042,940.561,940.718,2556.0
2009-02-17 01:07:00,940.902,941.034,940.684,941.021,4040.0
2009-02-17 01:08:00,941.007,941.01,940.786,940.982,2627.0
2009-02-17 01:09:00,940.974,940.974,940.687,940.687,3780.0
2009-02-17 01:10:00,940.556,940.722,940.429,940.722,1880.0
2009-02-17 01:11:00,940.945,941.161,940.945,941.073,6250.0
2009-02-17 01:12:00,940.0,940.2,940.0,940.2,2860.0
2009-02-17 01:13:00,940.944,940.944,940.401,940.666,2860.0
2009-02-17 01:14:00,940.772,940.938,940.638,940.938,3745.0
2009-02-17 01:15:00,940.7,940.8,940.7,940.8,4079.0
2009-02-17 01:16:00,940.706,940.853,940.353,940.853,4079.0
2009-02-17 01:17:00,940.929,941.079,940.73,941.079,3590.0
2009-02-17 01:18:00,941.124,941.251,941.065,941.251,3050.0
2009-02-17 01:19:00,941.312,941.434,941.115,941.115,4970.0
2009-02-17 01:20:00,940.831,940.908,940.346,940.346,3030.0
2009-02-17 01:21:00,940.592,940.842,940.496,940.496,2092.0
2009-02-17 01:22:00,940.587,940.782,940.587,940.782,2420.0
2009-02-17 01:23:00,940.897,941.025,940.567,940.996,2360.0
2009-02-17 01:24:00,940.836,940.836,940.584,940.762,2580.0
2009-02-17 01:25:00,940.789,940.879,940.741,940.879,2828.0
2009-02-17 01:26:00,940.853,940.896,940.602,940.896,3943.0
2009-02-17 01:27:00,941.022,941.089,940.988,941.066,2650.0
2009-02-17 01:28:00,942.8,943.0,942.8,943.0,1850.0
2009-02-17 01:29:00,941.045,941.07,940.823,940.823,1850.0
2009-02-17 01:30:00,940.498,940.498,940.35,940.357,4210.0
2009-02-17 01:31:00,940.584,940.779,940.573,940.779,1897.0
2009-02-17 01:32:00,940.904,940.928,940.667,940.668,3907.0
2009-02-17 01:33:00,940.555,940.555,940.16,940.409,3080.0
2009-02-17 01:34:00,940.46,940.46,940.165,940.165,3800.0
2009-02-17 01:35:00,940.084,940.307,940.084,940.187,2610.0
2009-02-17 01:36:00,940.292,940.292,940.032,940.032,1428.0
2009-02-17 01:37:00,939.751,940.002,939.432,939.432,3010.0
2009-02-17 01:38:00,939.353,939.898,939.353,939.588,3596.0
2009-02-17 01:39:00,939.552,939.882,939.529,939.842,2380.0
2009-02-17 01:40:00,939.707,939.875,939.328,939.328,2440.0
2009-02-17 01:41:00,939.303,939.611,939.22,939.573,2570.0
2009-02-17 01:42:00,939.664,939.858,939.623,939.803,4160.0
2009-02-17 01:43:00,939.62,940.023,939.62,940.008,2930.0
2009-02-17 01:44:00,940.176,940.201,939.623,939.828,2780.0
2009-02-17 01:45:00,939.853,940.507,939.792,940.507,1978.0
2009-02-17 01:46:00,940.657,940.786,940.4,940.691,1614.0
2009-02-17 01:47:00,940.63,940.815,940.231,940.815,4520.0
2009-02-17 01:48:00,940.829,940.829,940.424,940.725,3200.0
2009-02-17 01:49:00,940.835,941.043,940.495,940.935,2210.0
2009-02-17 01:50:00,940.89,941.065,940.626,941.064,8127.0
2009-02-17 01:51:00,941.006,941.229,940.804,941.229,2811.0
2009-02-17 01:52:00,941.186,941.186,940.819,941.145,5026.0
2009-02-17 01:53:00,941.07,941.234,940.882,940.882,2700.0
2009-02-17 01:54:00,940.941,941.131,940.802,941.131,3620.0
2009-02-17 01:55:00,941.079,941.114,940.807,941.093,3800.0
2009-02-17 01:56:00,941.109,941.109,940.836,941.082,2680.0
2009-02-17 01:57:00,940.943,941.155,940.704,941.078,2400.0
2009-02-17 01:58:00,941.145,941.145,940.792,940.792,1720.0
2009-02-17 01:59:00,941.007,941.273,941.007,941.273,2250.0
2009-02-17 02:01:00,940.593,941.182,940.593,941.133,3930.0
2009-02-17 02:02:00,940.893,941.078,940.709,940.998,5120.0
2009-02-17 02:03:00,940.927,940.927,940.498,940.557,3540.0
2009-02-17 02:04:00,940.699,940.91,940.573,940.91,3130.0
2009-02-17 02:05:00,940.921,940.921,940.581,940.869,5490.0
2009-02-17 02:06:00,940.919,940.944,940.639,940.944,4330.0
2009-02-17 02:07:00,940.978,941.051,940.883,940.958,6390.0
2009-02-17 02:08:00,941.003,941.003,940.478,940.502,2820.0
2009-02-17 02:09:00,940.526,940.61,940.244,940.244,14650.0
2009-02-17 02:10:00,940.165,940.165,939.746,940.118,5380.0
2009-02-17 02:11:00,940.036,940.14,939.754,940.14,8330.0
2009-02-17 02:12:00,940.176,940.242,939.705,940.242,3930.0
2009-02-17 02:13:00,940.409,940.741,940.29,940.741,3200.0
2009-02-17 02:14:00,940.628,940.684,940.106,940.396,4910.0
2009-02-17 02:15:00,940.633,940.892,940.489,940.684,3890.0
2009-02-17 02:16:00,940.75,940.979,940.484,940.484,4460.0
2009-02-17 02:17:00,940.614,941.007,940.614,940.955,3810.0
2009-02-17 02:18:00,940.941,940.941,940.621,940.656,4580.0
2009-02-17 02:19:00,940.559,940.559,940.394,940.405,4210.0
2009-02-17 02:20:00,940.738,941.799,940.738,941.467,5300.0
2009-02-17 02:21:00,941.676,941.911,941.449,941.696,5290.0
2009-02-17 02:22:00,941.7,941.738,941.502,941.597,4460.0
2009-02-17 02:23:00,941.626,942.054,941.415,942.054,3500.0
2009-02-17 02:24:00,941.914,942.75,941.87,942.727,4750.0
2009-02-17 02:25:00,942.702,942.757,942.536,942.748,5860.0
2009-02-17 02:26:00,942.779,942.796,942.525,942.639,4370.0
2009-02-17 02:27:00,942.655,942.982,942.655,942.968,5580.0
2009-02-17 02:28:00,942.888,942.931,942.611,942.885,4010.0
2009-02-17 02:29:00,942.782,943.077,942.782,943.012,3243.0
2009-02-17 02:30:00,943.024,943.024,942.501,942.869,4430.0
2009-02-17 02:31:00,942.966,943.073,942.916,943.007,5200.0
2009-02-17 02:32:00,942.955,943.003,942.613,943.003,5340.0
2009-02-17 02:33:00,942.952,942.971,942.823,942.911,3670.0
2009-02-17 02:34:00,942.823,942.975,942.741,942.975,4570.0
2009-02-17 02:35:00,942.895,943.263,942.868,943.263,2000.0
2009-02-17 02:36:00,943.19,943.662,943.038,943.662,3470.0
2009-02-17 02:37:00,943.529,943.594,943.199,943.199,3860.0
2009-02-17 02:38:00,943.229,943.818,943.072,943.818,6210.0
2009-02-17 02:39:00,943.968,944.317,943.818,944.181,6190.0
2009-02-17 02:40:00,944.207,944.244,943.903,944.146,3220.0
2009-02-17 02:41:00,944.121,944.121,943.903,944.083,4570.0
2009-02-17 02:42:00,944.071,944.127,943.477,944.127,4750.0
2009-02-17 02:43:00,944.189,944.217,944.039,944.039,4450.0
2009-02-17 02:44:00,943.937,944.172,943.832,944.172,2630.0
2009-02-17 02:45:00,944.287,944.287,944.022,944.218,4640.0
2009-02-17 02:46:00,944.247,944.247,943.968,944.181,4290.0
2009-02-17 02:47:00,944.251,944.625,944.251,944.355,12730.0
2009-02-17 02:48:00,944.365,944.48,944.181,944.48,8030.0
2009-02-17 02:49:00,944.511,944.511,944.324,944.428,3650.0
2009-02-17 02:50:00,944.306,944.369,944.195,944.315,6800.0
2009-02-17 02:51:00,944.227,944.399,943.989,944.178,6280.0
2009-02-17 02:52:00,944.04,944.04,943.409,943.618,4470.0
2009-02-17 02:53:00,943.471,943.664,943.303,943.303,5840.0
2009-02-17 02:54:00,943.224,943.789,943.224,943.789,13210.0
2009-02-17 02:55:00,943.812,943.812,943.505,943.676,4360.0
2009-02-17 02:56:00,943.577,943.853,943.558,943.853,2440.0
2009-02-17 02:57:00,943.859,943.859,943.575,943.575,3970.0
2009-02-17 02:58:00,943.615,943.773,943.38,943.773,8550.0
2009-02-17 02:59:00,943.663,943.712,943.592,943.706,4510.0
2009-02-17 03:00:00,943.598,943.67,943.396,943.67,5290.0
2009-02-17 03:01:00,943.706,943.706,943.551,943.551,2520.0
2009-02-17 03:02:00,943.64,943.64,943.382,943.439,5540.0
2009-02-17 03:03:00,943.723,943.939,943.723,943.923,7140.0
2009-02-17 03:04:00,943.855,943.855,943.496,943.762,4980.0
2009-02-17 03:05:00,943.73,943.73,943.511,943.557,5090.0
2009-02-17 03:06:00,943.553,943.806,943.448,943.806,5370.0
2009-02-17 03:07:00,943.86,943.86,943.524,943.576,4610.0
2009-02-17 03:08:00,943.61,943.72,943.305,943.633,4270.0
2009-02-17 03:09:00,943.728,943.865,943.621,943.863,4780.0
2009-02-17 03:10:00,944.041,944.478,943.645,944.478,3930.0
2009-02-17 03:11:00,944.523,944.822,944.293,944.293,4850.0
2009-02-17 03:12:00,944.226,944.52,944.173,944.52,5940.0
2009-02-17 03:13:00,944.292,944.292,943.721,943.721,2180.0
2009-02-17 03:14:00,943.726,944.214,943.609,944.214,3770.0
2009-02-17 03:15:00,944.202,944.299,943.974,944.299,3840.0
2009-02-17 03:16:00,944.244,944.578,943.988,944.285,6570.0
2009-02-17 03:17:00,944.266,944.426,944.216,944.352,8300.0
2009-02-17 03:18:00,944.361,944.361,944.096,944.129,5560.0
2009-02-17 03:19:00,944.083,944.274,943.924,944.077,5740.0
2009-02-17 03:20:00,944.095,944.095,943.674,943.674,5690.0
2009-02-17 03:21:00,943.68,943.905,943.453,943.575,5040.0
2009-02-17 03:22:00,943.409,943.939,943.393,943.539,6820.0
2009-02-17 03:23:00,943.712,943.916,943.6,943.916,5130.0
2009-02-17 03:24:00,943.624,943.761,943.433,943.687,3750.0
2009-02-17 03:25:00,943.485,943.485,943.33,943.33,1740.0
2009-02-17 03:26:00,943.456,943.525,943.17,943.453,4300.0
2009-02-17 03:27:00,943.485,943.657,943.409,943.44,4640.0
2009-02-17 03:28:00,943.456,943.509,943.266,943.266,5240.0
2009-02-17 03:29:00,943.403,943.498,943.232,943.498,5220.0
2009-02-17 03:30:00,943.456,943.587,943.256,943.29,3970.0
2009-02-17 03:31:00,943.363,943.43,943.178,943.43,3700.0
2009-02-17 03:32:00,943.4,943.51,943.37,943.488,4640.0
2009-02-17 03:33:00,943.421,943.525,943.353,943.353,3920.0
2009-02-17 03:34:00,943.267,943.283,943.086,943.249,5550.0
2009-02-17 03:35:00,943.19,943.281,943.119,943.213,2240.0
2009-02-17 03:36:00,943.242,943.242,942.962,943.209,5390.0
2009-02-17 03:37:00,942.981,943.228,942.77,942.904,5050.0
2009-02-17 03:38:00,942.878,943.046,942.656,942.78,5220.0
2009-02-17 03:39:00,942.758,942.954,942.577,942.577,4010.0
2009-02-17 03:40:00,942.559,943.16,942.559,943.111,2440.0
2009-02-17 03:41:00,943.147,943.147,942.89,942.901,4720.0
2009-02-17 03:42:00,943.037,943.247,943.005,943.247,5570.0
2009-02-17 03:43:00,943.295,943.295,942.997,942.997,1900.0
2009-02-17 03:44:00,942.787,942.934,942.644,942.728,4120.0
2009-02-17 03:45:00,942.785,942.785,942.603,942.686,8080.0
2009-02-17 03:46:00,942.772,942.849,942.652,942.697,4740.0
2009-02-17 03:47:00,942.532,942.85,942.532,942.817,3990.0
2009-02-17 03:48:00,942.784,942.866,942.497,942.82,5010.0
2009-02-17 03:49:00,942.834,942.959,942.778,942.892,5880.0
2009-02-17 03:50:00,942.867,943.028,942.867,942.985,3790.0
2009-02-17 03:51:00,943.096,943.19,943.004,943.004,3930.0
2009-02-17 03:52:00,943.027,943.238,942.895,943.153,4950.0
2009-02-17 03:53:00,943.144,943.144,942.814,942.983,2430.0
2009-02-17 03:54:00,943.009,943.009,942.527,942.689,6040.0
2009-02-17 03:55:00,942.627,942.695,942.409,942.474,3970.0
2009-02-17 03:56:00,942.571,942.738,942.422,942.543,4970.0
2009-02-17 03:57:00,942.516,942.631,942.48,942.566,5300.0
2009-02-17 03:58:00,942.457,942.578,942.284,942.553,4920.0
2009-02-17 03:59:00,942.615,942.641,942.457,942.531,4390.0
2009-02-17 04:00:00,942.604,942.777,942.407,942.777,5390.0
2009-02-17 04:01:00,942.85,943.186,942.809,942.975,5400.0
2009-02-17 04:02:00,942.805,943.089,942.603,943.089,5310.0
2009-02-17 04:03:00,943.165,943.278,943.072,943.107,5460.0
2009-02-17 04:04:00,943.027,943.154,942.878,943.154,6320.0
2009-02-17 04:05:00,943.205,943.28,942.889,943.087,5400.0
2009-02-17 04:06:00,942.892,942.916,942.683,942.758,3960.0
2009-02-17 04:07:00,942.792,942.847,942.648,942.648,4640.0
2009-02-17 04:08:00,942.78,942.974,942.746,942.8,3750.0
2009-02-17 04:09:00,942.842,943.116,942.842,943.021,4610.0
2009-02-17 04:10:00,942.922,943.043,942.704,942.726,4110.0
2009-02-17 04:11:00,942.85,943.054,942.85,942.939,5680.0
2009-02-17 04:12:00,942.855,942.855,942.694,942.72,8020.0
2009-02-17 04:13:00,942.899,942.959,942.852,942.901,7000.0
2009-02-17 04:14:00,942.87,943.093,942.796,943.093,6680.0
2009-02-17 04:15:00,942.993,943.098,942.79,942.807,3580.0
2009-02-17 04:16:00,942.844,942.906,942.713,942.751,5590.0
2009-02-17 04:17:00,942.828,942.828,942.587,942.687,2660.0
2009-02-17 04:18:00,942.543,942.854,942.443,942.642,3650.0
2009-02-17 04:19:00,942.695,942.695,942.447,942.67,6040.0
2009-02-17 04:20:00,942.569,942.666,942.431,942.666,4980.0
2009-02-17 04:21:00,942.833,942.84,942.681,942.791,3390.0
2009-02-17 04:22:00,942.895,942.895,942.607,942.794,6170.0
2009-02-17 04:23:00,942.682,942.746,942.558,942.707,4910.0
2009-02-17 04:24:00,942.7,942.801,942.488,942.532,6380.0
2009-02-17 04:25:00,942.57,942.658,942.555,942.577,4460.0
2009-02-17 04:26:00,942.532,942.644,942.532,942.644,4490.0
2009-02-17 04:27:00,942.687,942.687,942.478,942.489,5970.0
2009-02-17 04:28:00,942.548,942.726,942.356,942.4,3950.0
2009-02-17 04:29:00,942.599,942.95,942.599,942.789,5110.0
2009-02-17 04:30:00,942.738,942.738,942.552,942.662,5570.0
2009-02-17 04:31:00,942.812,943.032,942.812,942.942,6280.0
2009-02-17 04:32:00,942.923,943.039,942.776,942.808,3130.0
2009-02-17 04:33:00,942.817,943.037,942.776,942.841,5740.0
2009-02-17 04:34:00,943.127,943.566,943.033,943.265,4670.0
2009-02-17 04:35:00,943.24,943.503,943.186,943.503,4870.0
2009-02-17 04:36:00,943.642,943.859,942.937,943.859,3880.0
2009-02-17 04:37:00,943.948,943.948,943.604,943.688,6440.0
2009-02-17 04:38:00,943.722,943.815,943.42,943.815,5180.0
2009-02-17 04:39:00,943.759,944.023,943.759,943.902,8110.0
2009-02-17 04:40:00,943.685,943.785,943.64,943.64,5620.0
2009-02-17 04:41:00,943.791,943.887,943.517,943.517,4740.0
2009-02-17 04:42:00,943.637,943.841,943.637,943.829,4640.0
2009-02-17 04:43:00,943.827,943.98,943.797,943.861,4420.0
2009-02-17 04:44:00,943.845,943.845,943.728,943.836,3390.0
2009-02-17 04:45:00,943.876,944.196,943.876,944.172,3960.0
2009-02-17 04:46:00,943.894,943.966,943.6,943.966,4760.0
2009-02-17 04:47:00,943.971,944.015,943.851,943.851,5780.0
2009-02-17 04:48:00,943.772,943.772,943.554,943.598,6930.0
2009-02-17 04:49:00,943.724,943.978,943.724,943.931,6320.0
2009-02-17 04:50:00,943.957,943.957,943.806,943.854,3730.0
2009-02-17 04:51:00,943.826,943.894,943.669,943.829,4130.0
2009-02-17 04:52:00,943.737,943.917,943.553,943.708,5920.0
2009-02-17 04:53:00,943.814,943.829,943.597,943.677,4200.0
2009-02-17 04:54:00,943.693,943.86,943.643,943.83,3440.0
2009-02-17 04:55:00,943.754,943.88,943.658,943.817,5310.0
2009-02-17 04:56:00,943.731,943.823,943.632,943.634,8510.0
2009-02-17 04:57:00,943.743,944.159,943.743,944.119,6530.0
2009-02-17 04:58:00,944.155,944.448,944.066,944.28,5010.0
2009-02-17 04:59:00,944.28,944.305,944.133,944.305,4450.0
2009-02-17 05:00:00,944.246,944.337,944.084,944.15,5800.0
2009-02-17 05:01:00,944.283,944.343,944.219,944.343,5250.0
2009-02-17 05:02:00,944.479,944.58,944.31,944.534,3670.0
2009-02-17 05:03:00,944.537,944.681,944.514,944.635,7740.0
2009-02-17 05:04:00,944.869,945.058,944.563,945.018,4770.0
2009-02-17 05:05:00,945.257,945.966,945.257,945.406,7220.0
2009-02-17 05:06:00,945.616,945.785,945.351,945.774,4840.0
2009-02-17 05:07:00,946.141,946.563,945.837,946.563,5410.0
2009-02-17 05:08:00,946.355,946.755,946.126,946.144,4140.0
2009-02-17 05:09:00,946.066,946.211,945.891,946.004,4680.0
2009-02-17 05:10:00,945.973,946.107,945.823,946.107,4900.0
2009-02-17 05:11:00,946.157,946.427,946.157,946.418,5210.0
2009-02-17 05:12:00,946.214,946.394,945.998,946.394,5220.0
2009-02-17 05:13:00,946.302,946.395,946.083,946.341,6640.0
2009-02-17 05:14:00,946.24,946.44,946.098,946.098,6650.0
2009-02-17 05:15:00,946.108,946.299,945.853,945.853,5710.0
2009-02-17 05:16:00,945.879,945.949,945.676,945.7,4310.0
2009-02-17 05:17:00,945.79,945.928,945.771,945.806,6270.0
2009-02-17 05:18:00,945.892,945.934,945.85,945.85,6080.0
2009-02-17 05:19:00,945.932,946.397,945.809,946.081,7090.0
2009-02-17 05:20:00,946.002,946.055,945.601,946.055,3820.0
2009-02-17 05:21:00,946.045,946.258,946.045,946.252,4570.0
2009-02-17 05:22:00,946.19,946.337,945.988,946.337,4360.0
2009-02-17 05:23:00,946.44,946.44,946.254,946.288,5930.0
2009-02-17 05:24:00,946.1,946.188,945.683,946.188,7530.0
2009-02-17 05:25:00,946.237,946.573,946.237,946.3,4830.0
2009-02-17 05:26:00,946.493,946.493,946.188,946.482,5630.0
2009-02-17 05:27:00,946.454,946.648,946.411,946.453,7120.0
2009-02-17 05:28:00,946.474,946.474,946.101,946.179,6600.0
2009-02-17 05:29:00,946.094,946.273,946.02,946.273,11530.0
2009-02-17 05:30:00,946.155,946.169,946.106,946.106,4760.0
2009-02-17 05:31:00,946.037,946.099,945.994,946.099,5600.0
2009-02-17 05:32:00,946.054,946.192,945.931,946.192,6860.0
2009-02-17 05:33:00,946.288,946.369,946.278,946.309,6260.0
2009-02-17 05:34:00,946.331,946.753,946.331,946.753,5850.0
2009-02-17 05:35:00,946.94,947.053,946.778,947.018,6370.0
2009-02-17 05:36:00,947.063,947.063,946.806,946.865,6760.0
2009-02-17 05:37:00,946.992,947.214,946.879,947.214,7820.0
2009-02-17 05:38:00,947.14,947.188,946.82,947.188,5030.0
2009-02-17 05:39:00,946.982,947.026,946.799,946.856,7370.0
2009-02-17 05:40:00,946.813,946.95,946.664,946.95,6090.0
2009-02-17 05:41:00,946.849,946.93,946.677,946.852,6890.0
2009-02-17 05:42:00,946.727,947.311,946.727,947.311,4910.0
2009-02-17 05:43:00,947.473,948.107,947.473,947.797,5040.0
2009-02-17 05:44:00,947.701,947.91,947.381,947.91,11060.0
2009-02-17 05:45:00,947.935,949.007,947.496,949.007,6830.0
2009-02-17 05:46:00,949.1,949.538,948.787,949.083,5730.0
2009-02-17 05:47:00,948.818,949.204,948.615,949.204,9040.0
2009-02-17 05:48:00,949.109,949.109,948.622,948.799,4230.0
2009-02-17 05:49:00,948.669,948.749,948.327,948.572,5210.0
2009-02-17 05:50:00,948.535,948.545,948.321,948.405,8090.0
2009-02-17 05:51:00,948.475,948.591,948.232,948.425,7000.0
2009-02-17 05:52:00,948.339,948.49,948.168,948.429,8500.0
2009-02-17 05:53:00,948.384,948.468,948.264,948.468,6680.0
2009-02-17 05:54:00,948.467,948.588,948.189,948.236,5230.0
2009-02-17 05:55:00,948.234,948.256,947.939,948.199,5630.0
2009-02-17 05:56:00,948.341,948.51,948.262,948.446,5200.0
2009-02-17 05:57:00,948.581,948.771,948.449,948.614,6570.0
2009-02-17 05:58:00,948.881,949.636,948.881,949.636,4360.0
2009-02-17 05:59:00,949.79,950.08,949.562,950.08,5790.0
2009-02-17 06:00:00,949.917,950.323,949.617,950.149,5780.0
2009-02-17 06:01:00,950.201,950.438,950.136,950.304,4010.0
2009-02-17 06:02:00,950.153,950.173,949.854,950.173,4930.0
2009-02-17 06:03:00,950.248,950.301,950.033,950.033,4220.0
2009-02-17 06:04:00,950.241,950.834,950.241,950.834,5520.0
2009-02-17 06:05:00,950.992,951.175,950.899,951.175,4380.0
2009-02-17 06:06:00,951.287,951.642,950.871,951.432,5830.0
2009-02-17 06:07:00,951.429,951.739,951.039,951.614,4320.0
2009-02-17 06:08:00,951.94,953.894,951.876,953.093,5730.0
2009-02-17 06:09:00,953.018,953.018,952.326,952.655,5700.0
2009-02-17 06:10:00,952.684,952.84,952.379,952.84,6290.0
2009-02-17 06:11:00,952.681,952.764,952.595,952.667,4450.0
2009-02-17 06:12:00,952.664,952.785,952.411,952.735,3600.0
2009-02-17 06:13:00,952.781,952.799,952.593,952.726,5920.0
2009-02-17 06:14:00,952.818,952.946,952.586,952.946,5380.0
2009-02-17 06:15:00,952.9,952.9,952.738,952.819,5070.0
2009-02-17 06:16:00,952.92,953.12,952.792,953.026,4970.0
2009-02-17 06:17:00,953.265,953.875,953.255,953.875,4450.0
2009-02-17 06:18:00,953.773,954.043,953.362,954.012,6490.0
2009-02-17 06:19:00,954.046,954.053,953.596,953.658,4830.0
2009-02-17 06:20:00,953.537,953.537,953.208,953.208,4260.0
2009-02-17 06:21:00,953.283,953.364,952.922,953.039,5150.0
2009-02-17 06:22:00,953.285,953.285,952.536,952.536,7380.0
2009-02-17 06:23:00,952.489,952.664,952.42,952.664,7700.0
2009-02-17 06:24:00,952.818,952.818,952.475,952.475,6930.0
2009-02-17 06:25:00,952.465,952.812,952.465,952.731,4320.0
2009-02-17 06:26:00,952.73,952.828,952.507,952.828,5470.0
2009-02-17 06:27:00,952.916,953.085,952.357,952.357,7770.0
2009-02-17 06:28:00,952.535,952.714,951.957,951.986,3960.0
2009-02-17 06:29:00,951.7,951.7,950.977,950.977,4400.0
2009-02-17 06:30:00,950.863,951.458,950.763,951.304,4810.0
2009-02-17 06:31:00,951.283,951.58,951.184,951.475,5960.0
2009-02-17 06:32:00,951.634,951.91,951.275,951.91,5310.0
2009-02-17 06:33:00,951.948,952.054,951.787,951.92,6230.0
2009-02-17 06:34:00,951.993,951.993,951.702,951.95,4850.0
2009-02-17 06:35:00,952.015,952.098,951.775,951.938,4940.0
2009-02-17 06:36:00,951.793,952.143,951.55,952.143,5710.0
2009-02-17 06:37:00,952.106,952.262,952.076,952.179,4670.0
2009-02-17 06:38:00,952.12,952.227,951.915,951.915,4820.0
2009-02-17 06:39:00,952.02,952.02,951.754,951.876,3700.0
2009-02-17 06:40:00,951.917,952.331,951.863,952.331,5580.0
2009-02-17 06:41:00,952.481,952.698,952.396,952.698,5580.0
2009-02-17 06:42:00,952.85,953.299,952.649,953.299,4340.0
2009-02-17 06:43:00,953.505,954.068,953.505,953.805,4900.0
2009-02-17 06:44:00,953.759,953.863,953.43,953.59,4900.0
2009-02-17 06:45:00,953.714,954.427,953.714,954.427,4700.0
2009-02-17 06:46:00,954.298,954.755,953.819,954.755,7490.0
2009-02-17 06:47:00,955.154,956.14,955.154,956.14,5360.0
2009-02-17 06:48:00,956.382,956.769,956.183,956.183,4370.0
2009-02-17 06:49:00,955.98,956.088,955.798,955.995,6050.0
2009-02-17 06:50:00,955.972,956.176,955.972,956.062,3950.0
2009-02-17 06:51:00,956.296,956.924,956.296,956.701,4270.0
2009-02-17 06:52:00,956.767,957.829,956.767,957.829,5440.0
2009-02-17 06:53:00,957.732,957.765,957.333,957.363,6280.0
2009-02-17 06:54:00,957.407,957.407,956.731,957.025,7020.0
2009-02-17 06:55:00,957.077,957.262,956.867,956.953,7060.0
2009-02-17 06:56:00,956.799,956.799,956.087,956.718,6630.0
2009-02-17 06:57:00,956.667,956.667,956.208,956.298,5480.0
2009-02-17 06:58:00,956.392,956.645,956.273,956.645,5130.0
2009-02-17 06:59:00,956.678,956.82,956.659,956.751,5540.0
2009-02-17 07:00:00,956.673,956.673,956.204,956.446,3960.0
2009-02-17 07:01:00,956.473,956.55,956.331,956.55,3770.0
2009-02-17 07:02:00,956.44,956.559,956.08,956.08,4590.0
2009-02-17 07:03:00,955.966,956.021,955.819,955.834,6730.0
2009-02-17 07:04:00,955.37,955.799,954.874,955.451,5370.0
2009-02-17 07:05:00,955.574,955.607,955.465,955.52,5370.0
2009-02-17 07:06:00,955.579,955.579,955.358,955.557,4560.0
2009-02-17 07:07:00,955.62,955.62,955.341,955.505,4050.0
2009-02-17 07:08:00,955.631,955.909,955.229,955.909,3860.0
2009-02-17 07:09:00,956.031,956.031,955.86,955.95,6340.0
2009-02-17 07:10:00,955.903,956.484,955.892,956.484,3370.0
2009-02-17 07:11:00,956.507,956.65,956.447,956.65,5850.0
2009-02-17 07:12:00,956.631,957.0,956.371,957.0,4330.0
2009-02-17 07:13:00,957.064,957.324,957.064,957.324,4390.0
2009-02-17 07:14:00,957.337,957.382,957.169,957.169,4620.0
2009-02-17 07:15:00,957.104,957.358,957.068,957.17,5280.0
2009-02-17 07:16:00,957.195,957.262,957.02,957.262,3520.0
2009-02-17 07:17:00,957.261,957.261,957.122,957.176,4140.0
2009-02-17 07:18:00,957.205,957.214,957.021,957.107,3230.0
2009-02-17 07:19:00,956.972,957.201,956.857,957.178,4260.0
2009-02-17 07:20:00,957.228,957.228,956.575,956.575,3870.0
2009-02-17 07:21:00,956.504,956.554,956.357,956.503,2950.0
2009-02-17 07:22:00,956.472,956.688,956.368,956.615,3950.0
2009-02-17 07:23:00,956.687,956.731,956.525,956.731,4650.0
2009-02-17 07:24:00,956.649,956.897,956.539,956.897,3450.0
2009-02-17 07:25:00,956.941,957.243,956.875,956.875,6060.0
2009-02-17 07:26:00,956.925,957.028,956.641,957.028,4920.0
2009-02-17 07:27:00,956.919,957.194,956.845,957.194,3680.0
2009-02-17 07:28:00,957.195,957.366,956.985,957.366,5680.0
2009-02-17 07:29:00,957.474,957.484,957.259,957.278,4020.0
2009-02-17 07:30:00,957.308,957.574,957.063,957.574,4330.0
2009-02-17 07:31:00,957.702,958.047,957.701,958.047,3820.0
2009-02-17 07:32:00,958.056,958.154,957.843,957.843,4160.0
2009-02-17 07:33:00,957.727,957.727,957.429,957.429,3320.0
2009-02-17 07:34:00,957.252,957.322,956.809,957.003,3970.0
2009-02-17 07:35:00,956.874,956.874,956.459,956.525,4990.0
2009-02-17 07:36:00,956.429,956.52,956.035,956.035,3170.0
2009-02-17 07:37:00,956.04,956.638,956.04,956.638,3870.0
2009-02-17 07:38:00,956.557,956.725,956.415,956.702,5620.0
2009-02-17 07:39:00,956.537,956.687,956.433,956.498,5380.0
2009-02-17 07:40:00,956.592,956.709,956.521,956.683,5570.0
2009-02-17 07:41:00,956.824,957.019,956.777,957.019,3670.0
2009-02-17 07:42:00,956.936,956.984,956.708,956.984,4050.0
2009-02-17 07:43:00,957.058,957.111,956.892,957.014,4000.0
2009-02-17 07:44:00,956.816,956.915,956.614,956.915,4060.0
2009-02-17 07:45:00,957.024,957.24,957.024,957.24,5130.0
2009-02-17 07:46:00,957.106,957.106,956.646,956.871,4230.0
2009-02-17 07:47:00,956.949,957.209,956.949,957.143,5360.0
2009-02-17 07:48:00,957.059,957.426,956.996,957.288,3870.0
2009-02-17 07:49:00,957.38,957.696,957.38,957.696,4960.0
2009-02-17 07:50:00,957.744,958.223,957.719,958.165,4770.0
2009-02-17 07:51:00,958.092,958.092,957.831,957.925,2800.0
2009-02-17 07:52:00,957.9,958.157,957.741,958.104,6450.0
2009-02-17 07:53:00,958.112,958.147,957.815,958.147,4090.0
2009-02-17 07:54:00,958.063,958.293,957.706,958.293,4430.0
2009-02-17 07:55:00,958.287,958.287,957.984,958.209,4860.0
2009-02-17 07:56:00,958.193,958.348,958.011,958.312,4350.0
2009-02-17 07:57:00,958.264,958.264,958.027,958.168,6950.0
2009-02-17 07:58:00,958.056,958.188,957.871,958.188,3340.0
2009-02-17 07:59:00,958.109,958.158,957.896,958.158,4660.0
2009-02-17 08:00:00,958.044,958.044,957.551,957.718,3760.0
2009-02-17 08:01:00,957.67,957.803,957.445,957.713,3280.0
2009-02-17 08:02:00,957.724,957.787,957.442,957.552,4380.0
2009-02-17 08:03:00,957.554,957.624,957.312,957.624,4350.0
2009-02-17 08:04:00,957.589,957.943,957.407,957.943,3480.0
2009-02-17 08:05:00,957.992,958.285,957.966,958.285,3900.0
2009-02-17 08:06:00,958.509,958.666,958.198,958.641,4610.0
2009-02-17 08:07:00,958.806,958.806,958.373,958.39,3540.0
2009-02-17 08:08:00,958.425,958.425,958.107,958.161,4030.0
2009-02-17 08:09:00,958.161,958.427,957.949,958.427,3190.0
2009-02-17 08:10:00,958.374,958.683,958.275,958.67,5830.0
2009-02-17 08:11:00,958.778,958.778,958.392,958.559,2780.0
2009-02-17 08:12:00,958.472,958.472,957.965,958.062,5610.0
2009-02-17 08:13:00,958.125,958.306,957.917,958.206,3880.0
2009-02-17 08:14:00,958.134,958.275,957.946,958.181,5780.0
2009-02-17 08:15:00,958.181,958.209,957.489,957.6,5900.0
2009-02-17 08:16:00,957.616,957.899,957.577,957.756,4330.0
2009-02-17 08:17:00,957.636,957.941,957.537,957.537,4660.0
2009-02-17 08:18:00,957.36,957.36,956.488,956.683,2600.0
2009-02-17 08:19:00,956.534,956.753,956.534,956.753,2960.0
2009-02-17 08:20:00,956.716,956.756,956.453,956.744,5740.0
2009-02-17 08:21:00,956.824,956.824,956.018,956.242,2400.0
2009-02-17 08:22:00,956.383,956.453,956.086,956.355,5210.0
2009-02-17 08:23:00,956.288,956.288,955.781,955.781,3440.0
2009-02-17 08:24:00,955.635,955.639,955.288,955.482,3450.0
2009-02-17 08:25:00,955.423,955.778,955.315,955.778,4570.0
2009-02-17 08:26:00,955.662,956.017,955.373,956.017,3130.0
2009-02-17 08:27:00,955.982,956.058,955.742,955.874,5300.0
2009-02-17 08:28:00,955.887,955.887,955.489,955.489,4300.0
2009-02-17 08:29:00,955.591,955.722,955.524,955.559,3220.0
2009-02-17 08:30:00,955.545,955.78,955.103,955.125,5100.0
2009-02-17 08:31:00,955.198,955.345,954.922,955.088,4500.0
2009-02-17 08:32:00,955.13,955.375,954.864,955.344,3700.0
2009-02-17 08:33:00,955.408,955.501,955.146,955.336,3980.0
2009-02-17 08:34:00,955.343,955.386,955.212,955.378,5360.0
2009-02-17 08:35:00,955.392,955.392,955.18,955.314,4690.0
2009-02-17 08:36:00,955.137,955.137,954.705,954.855,6240.0
2009-02-17 08:37:00,954.734,954.734,954.501,954.591,4720.0
2009-02-17 08:38:00,954.711,954.952,954.618,954.952,5940.0
2009-02-17 08:39:00,955.049,955.746,955.049,955.746,2440.0
2009-02-17 08:40:00,955.789,956.11,955.07,956.11,3850.0
2009-02-17 08:41:00,956.075,956.101,955.762,955.785,4490.0
2009-02-17 08:42:00,955.641,955.801,955.452,955.801,5090.0
2009-02-17 08:43:00,955.823,955.999,955.52,955.999,7200.0
2009-02-17 08:44:00,956.112,956.735,956.112,956.735,4900.0
2009-02-17 08:45:00,956.833,957.067,956.775,956.821,3040.0
2009-02-17 08:46:00,956.774,957.109,956.666,957.109,5560.0
2009-02-17 08:47:00,957.147,957.56,957.03,957.56,4860.0
2009-02-17 08:48:00,957.59,957.609,957.079,957.609,6440.0
2009-02-17 08:49:00,957.964,958.961,957.964,958.888,5350.0
2009-02-17 08:50:00,958.866,958.879,958.356,958.782,2760.0
2009-02-17 08:51:00,958.876,959.126,958.57,959.126,5590.0
2009-02-17 08:52:00,958.902,958.902,958.496,958.65,4380.0
2009-02-17 08:53:00,958.576,958.775,958.534,958.775,3350.0
2009-02-17 08:54:00,958.906,959.239,958.735,959.239,4710.0
2009-02-17 08:55:00,959.127,959.527,959.022,959.527,6840.0
2009-02-17 08:56:00,959.541,960.437,959.327,960.362,5550.0
2009-02-17 08:57:00,960.363,960.363,959.727,959.825,3160.0
2009-02-17 08:58:00,959.682,959.819,959.348,959.691,6250.0
2009-02-17 08:59:00,959.8,959.971,959.406,959.971,5110.0
2009-02-17 09:00:00,959.847,959.847,958.958,959.767,4560.0
2009-02-17 09:01:00,959.694,960.305,959.215,960.305,3710.0
2009-02-17 09:02:00,960.227,960.316,959.518,959.569,3480.0
2009-02-17 09:03:00,959.4,960.141,959.28,960.102,3420.0
2009-02-17 09:04:00,959.812,959.812,959.336,959.537,3940.0
2009-02-17 09:05:00,959.467,959.579,958.915,959.069,5320.0
2009-02-17 09:06:00,958.832,959.019,958.754,959.017,4880.0
2009-02-17 09:07:00,959.08,959.08,958.777,959.031,4670.0
2009-02-17 09:08:00,958.882,959.238,958.731,959.238,4100.0
2009-02-17 09:09:00,959.149,959.343,958.537,959.343,41440.0
2009-02-17 09:10:00,959.344,959.371,959.052,959.371,4340.0
2009-02-17 09:11:00,959.225,959.294,958.955,959.229,4700.0
2009-02-17 09:12:00,959.141,959.364,959.039,959.364,5890.0
2009-02-17 09:13:00,959.297,959.297,958.84,959.003,5320.0
2009-02-17 09:14:00,959.002,959.064,958.738,958.931,4240.0
2009-02-17 09:15:00,959.014,959.014,958.797,958.945,5490.0
2009-02-17 09:16:00,958.876,958.876,958.402,958.669,5750.0
2009-02-17 09:17:00,958.553,958.553,958.309,958.359,5430.0
2009-02-17 09:18:00,958.165,958.165,957.521,957.521,4180.0
2009-02-17 09:19:00,957.319,957.915,957.053,957.915,5920.0
2009-02-17 09:20:00,957.915,958.138,957.685,958.104,4710.0
2009-02-17 09:21:00,957.951,958.549,957.944,958.483,4880.0
2009-02-17 09:22:00,958.509,958.509,958.023,958.139,5940.0
2009-02-17 09:23:00,958.008,958.173,957.671,957.868,4320.0
2009-02-17 09:24:00,957.86,957.86,957.484,957.612,4910.0
2009-02-17 09:25:00,957.691,957.72,957.317,957.675,5230.0
2009-02-17 09:26:00,957.495,957.495,956.955,957.138,6320.0
2009-02-17 09:27:00,957.005,957.173,956.81,957.173,3700.0
2009-02-17 09:28:00,957.235,957.299,956.95,956.95,5390.0
2009-02-17 09:29:00,956.938,957.388,956.817,957.388,4090.0
2009-02-17 09:30:00,957.275,958.105,957.11,958.105,5420.0
2009-02-17 09:31:00,958.192,958.434,957.883,958.063,4650.0
2009-02-17 09:32:00,957.916,958.029,957.67,958.029,5460.0
2009-02-17 09:33:00,957.919,958.502,957.813,958.502,4040.0
2009-02-17 09:34:00,958.558,958.852,958.233,958.755,4350.0
2009-02-17 09:35:00,958.833,959.074,958.697,958.847,5180.0
2009-02-17 09:36:00,958.931,959.749,958.931,959.749,5080.0
2009-02-17 09:37:00,959.987,960.33,959.916,960.283,4590.0
2009-02-17 09:38:00,960.511,960.918,960.33,960.789,7240.0
2009-02-17 09:39:00,960.751,960.751,960.345,960.514,30410.0
2009-02-17 09:40:00,960.449,960.575,960.281,960.575,6780.0
2009-02-17 09:41:00,960.654,960.737,960.285,960.648,5340.0
2009-02-17 09:42:00,960.588,960.703,960.48,960.703,3440.0
2009-02-17 09:43:00,960.679,960.77,960.529,960.696,5040.0
2009-02-17 09:44:00,960.552,960.725,960.429,960.588,4550.0
2009-02-17 09:45:00,960.442,960.442,959.699,959.855,4680.0
2009-02-17 09:46:00,959.686,959.686,959.038,959.292,6140.0
2009-02-17 09:47:00,959.252,959.608,959.095,959.369,5310.0
2009-02-17 09:48:00,959.183,959.183,958.999,959.022,7020.0
2009-02-17 09:49:00,958.976,959.316,958.966,959.245,4530.0
2009-02-17 09:50:00,959.182,959.32,958.958,959.32,3860.0
2009-02-17 09:51:00,959.318,959.766,959.316,959.766,5940.0
2009-02-17 09:52:00,959.718,959.949,959.664,959.949,4030.0
2009-02-17 09:53:00,960.022,960.022,959.923,959.927,4590.0
2009-02-17 09:54:00,959.924,960.031,959.874,959.958,4300.0
2009-02-17 09:55:00,959.903,959.903,959.377,959.673,29920.0
2009-02-17 09:56:00,959.59,959.59,958.904,959.146,6280.0
2009-02-17 09:57:00,959.261,959.556,959.046,959.046,5010.0
2009-02-17 09:58:00,958.986,959.185,958.9,959.185,7700.0
2009-02-17 09:59:00,959.06,959.073,958.89,958.921,3940.0
2009-02-17 10:00:00,958.985,959.269,958.953,959.014,4730.0
2009-02-17 10:01:00,958.967,958.969,958.709,958.709,4180.0
2009-02-17 10:02:00,958.711,958.85,958.506,958.85,5710.0
2009-02-17 10:03:00,958.855,958.855,958.692,958.787,4230.0
2009-02-17 10:04:00,958.799,958.808,958.663,958.808,4010.0
2009-02-17 10:05:00,958.73,958.73,958.449,958.48,5330.0
2009-02-17 10:06:00,958.461,958.712,958.439,958.563,5520.0
2009-02-17 10:07:00,958.538,958.77,958.505,958.763,4310.0
2009-02-17 10:08:00,958.964,959.437,958.706,959.437,4680.0
2009-02-17 10:09:00,959.531,959.55,959.389,959.423,3850.0
2009-02-17 10:10:00,959.412,959.492,959.231,959.492,28110.0
2009-02-17 10:11:00,959.514,959.803,959.514,959.747,5200.0
2009-02-17 10:12:00,959.693,959.693,959.416,959.515,5530.0
2009-02-17 10:13:00,959.408,959.66,959.384,959.66,4130.0
2009-02-17 10:14:00,959.599,959.676,959.433,959.585,4830.0
2009-02-17 10:15:00,959.468,959.665,959.393,959.432,26710.0
2009-02-17 10:16:00,959.466,959.5,959.289,959.474,4990.0
2009-02-17 10:17:00,959.58,959.724,959.494,959.64,4030.0
2009-02-17 10:18:00,959.633,959.633,959.284,959.494,6690.0
2009-02-17 10:19:00,959.525,959.665,959.525,959.551,6680.0
2009-02-17 10:20:00,959.45,959.45,959.079,959.345,6120.0
2009-02-17 10:21:00,959.299,959.481,959.202,959.481,4240.0
2009-02-17 10:22:00,959.405,959.452,959.203,959.27,4960.0
2009-02-17 10:23:00,959.099,959.167,959.046,959.119,5070.0
2009-02-17 10:24:00,959.06,959.454,958.925,959.454,6280.0
2009-02-17 10:25:00,959.38,959.38,959.234,959.368,4440.0
2009-02-17 10:26:00,959.319,959.319,958.91,959.008,4580.0
2009-02-17 10:27:00,958.991,959.181,958.889,959.181,4410.0
2009-02-17 10:28:00,959.144,959.144,958.742,958.858,5570.0
2009-02-17 10:29:00,958.966,959.105,958.719,959.105,4580.0
2009-02-17 10:30:00,959.042,959.168,958.844,958.945,37750.0
2009-02-17 10:31:00,958.913,958.913,958.695,958.788,4420.0
2009-02-17 10:32:00,958.804,958.953,958.688,958.953,20230.0
2009-02-17 10:33:00,958.949,959.141,958.858,959.141,7200.0
2009-02-17 10:34:00,959.336,959.51,959.055,959.386,5340.0
2009-02-17 10:35:00,959.41,959.598,959.335,959.598,50200.0
2009-02-17 10:36:00,959.687,959.95,959.474,959.95,5370.0
2009-02-17 10:37:00,959.817,959.817,959.082,959.152,5020.0
2009-02-17 10:38:00,958.921,959.035,958.797,959.035,3760.0
2009-02-17 10:39:00,959.052,959.209,958.884,959.209,4910.0
2009-02-17 10:40:00,959.159,959.159,958.861,959.016,4090.0
2009-02-17 10:41:00,959.069,959.175,958.867,959.175,5800.0
2009-02-17 10:42:00,958.937,959.094,958.827,959.094,4580.0
2009-02-17 10:43:00,959.212,959.212,958.996,959.05,4100.0
2009-02-17 10:44:00,959.075,959.163,958.958,959.114,15630.0
2009-02-17 10:45:00,959.077,959.121,958.956,959.121,3950.0
2009-02-17 10:46:00,959.199,959.342,958.923,959.342,6670.0
2009-02-17 10:47:00,959.387,959.387,959.046,959.24,6280.0
2009-02-17 10:48:00,959.222,959.239,959.001,959.052,5330.0
2009-02-17 10:49:00,959.23,959.24,959.077,959.17,4800.0
2009-02-17 10:50:00,959.022,959.382,958.831,959.382,28080.0
2009-02-17 10:51:00,959.503,959.559,959.411,959.494,5030.0
2009-02-17 10:52:00,959.426,959.582,959.171,959.582,5160.0
2009-02-17 10:53:00,959.494,959.789,959.469,959.789,4930.0
2009-02-17 10:54:00,959.788,960.386,959.603,960.386,5110.0
2009-02-17 10:55:00,960.4,960.747,960.161,960.747,5480.0
2009-02-17 10:56:00,960.721,960.76,959.826,959.826,3620.0
2009-02-17 10:57:00,959.614,960.078,959.133,960.078,3700.0
2009-02-17 10:58:00,960.34,960.803,959.931,960.803,4790.0
2009-02-17 10:59:00,961.066,961.792,960.65,961.792,3470.0
2009-02-17 11:00:00,962.017,962.15,961.567,961.567,4700.0
2009-02-17 11:01:00,961.493,961.584,961.201,961.518,4150.0
2009-02-17 11:02:00,961.653,961.979,961.268,961.979,3570.0
2009-02-17 11:03:00,962.147,962.454,962.14,962.28,3690.0
2009-02-17 11:04:00,962.182,962.272,961.888,962.201,5180.0
2009-02-17 11:05:00,962.182,962.319,961.957,962.319,51860.0
2009-02-17 11:06:00,962.161,962.346,961.888,962.102,4310.0
2009-02-17 11:07:00,961.883,962.118,961.711,962.105,6550.0
2009-02-17 11:08:00,962.201,962.242,961.885,962.206,4580.0
2009-02-17 11:09:00,962.36,962.433,962.153,962.373,4660.0
2009-02-17 11:10:00,962.401,962.73,961.948,962.73,21590.0
2009-02-17 11:11:00,962.697,963.207,962.662,963.207,4850.0
2009-02-17 11:12:00,963.218,963.218,962.824,963.034,5520.0
2009-02-17 11:13:00,962.834,962.963,962.383,962.383,6550.0
2009-02-17 11:14:00,962.262,962.262,961.549,961.549,3810.0
2009-02-17 11:15:00,961.652,961.796,961.079,961.632,5360.0
2009-02-17 11:16:00,961.688,961.867,961.515,961.625,4740.0
2009-02-17 11:17:00,961.47,961.792,961.301,961.792,5650.0
2009-02-17 11:18:00,961.78,962.373,961.713,962.373,6130.0
2009-02-17 11:19:00,962.441,962.441,961.941,962.121,4000.0
2009-02-17 11:20:00,962.091,962.107,961.809,962.107,28130.0
2009-02-17 11:21:00,962.027,962.034,961.761,962.007,4650.0
2009-02-17 11:22:00,961.916,962.14,961.507,962.14,4220.0
2009-02-17 11:23:00,962.23,962.366,961.854,962.187,17850.0
2009-02-17 11:24:00,962.21,962.375,962.075,962.172,6020.0
2009-02-17 11:25:00,962.111,962.231,961.834,962.188,5490.0
2009-02-17 11:26:00,962.237,962.481,962.09,962.403,5610.0
2009-02-17 11:27:00,962.248,962.248,961.835,961.924,3450.0
2009-02-17 11:28:00,962.0,962.012,961.644,961.946,4580.0
2009-02-17 11:29:00,962.036,962.105,961.6,962.0,3800.0
2009-02-17 11:30:00,962.143,962.143,961.786,961.985,5180.0
2009-02-17 11:31:00,961.9,962.233,961.681,962.145,3960.0
2009-02-17 11:32:00,962.121,962.472,961.842,962.472,5660.0
2009-02-17 11:33:00,962.693,962.958,962.178,962.233,5030.0
2009-02-17 11:34:00,962.139,962.327,961.634,962.327,4130.0
2009-02-17 11:35:00,962.217,962.217,961.729,962.212,5460.0
2009-02-17 11:36:00,962.054,962.054,961.706,962.044,4970.0
2009-02-17 11:37:00,962.001,962.182,961.676,962.182,4730.0
2009-02-17 11:38:00,962.272,962.519,961.919,962.488,4000.0
2009-02-17 11:39:00,962.359,962.359,962.103,962.235,4260.0
2009-02-17 11:40:00,962.185,962.185,961.98,962.143,6610.0
2009-02-17 11:41:00,962.194,962.194,961.936,961.936,5350.0
2009-02-17 11:42:00,961.876,961.995,961.532,961.796,3680.0
2009-02-17 11:43:00,961.825,961.96,961.601,961.96,5590.0
2009-02-17 11:44:00,962.019,962.019,961.535,961.67,4800.0
2009-02-17 11:45:00,961.794,962.042,961.794,961.997,5350.0
2009-02-17 11:46:00,961.871,961.929,961.582,961.929,4820.0
2009-02-17 11:47:00,962.055,962.293,961.915,962.171,4720.0
2009-02-17 11:48:00,962.227,962.413,961.913,962.288,3820.0
2009-02-17 11:49:00,962.282,962.431,961.929,962.078,4530.0
2009-02-17 11:50:00,961.933,962.204,961.699,962.204,4460.0
2009-02-17 11:51:00,961.877,962.048,961.289,961.573,5850.0
2009-02-17 11:52:00,961.385,961.385,960.922,961.176,5480.0
2009-02-17 11:53:00,961.313,961.814,961.054,961.814,29240.0
2009-02-17 11:54:00,961.78,961.815,961.259,961.259,4100.0
2009-02-17 11:55:00,961.185,961.281,960.852,961.147,4880.0
2009-02-17 11:56:00,961.185,961.232,960.815,961.232,4550.0
2009-02-17 11:57:00,961.034,961.038,960.722,960.919,7350.0
2009-02-17 11:58:00,960.661,960.661,960.024,960.063,3270.0
2009-02-17 11:59:00,959.999,959.999,959.452,959.571,6350.0
2009-02-17 12:00:00,959.793,960.2,959.479,960.169,4370.0
2009-02-17 12:01:00,960.164,960.274,959.902,960.189,3430.0
2009-02-17 12:02:00,960.185,960.264,959.885,960.264,4790.0
2009-02-17 12:03:00,960.18,960.18,959.588,959.588,3850.0
2009-02-17 12:04:00,959.663,959.863,959.474,959.863,4170.0
2009-02-17 12:05:00,959.957,960.358,959.798,960.356,4750.0
2009-02-17 12:06:00,960.29,960.333,959.87,960.194,4120.0
2009-02-17 12:07:00,960.22,960.357,959.981,960.228,3580.0
2009-02-17 12:08:00,960.049,960.388,960.006,960.342,5370.0
2009-02-17 12:09:00,960.225,960.229,960.026,960.103,4590.0
2009-02-17 12:10:00,960.089,960.174,959.749,960.044,18170.0
2009-02-17 12:11:00,959.942,960.128,959.786,959.921,3560.0
2009-02-17 12:12:00,959.766,959.766,959.406,959.436,5710.0
2009-02-17 12:13:00,959.516,959.567,959.264,959.567,3560.0
2009-02-17 12:14:00,959.508,959.685,959.212,959.685,4360.0
2009-02-17 12:15:00,959.868,959.981,959.574,959.925,3450.0
2009-02-17 12:16:00,960.097,960.157,959.356,959.356,4100.0
2009-02-17 12:17:00,959.313,959.784,959.313,959.784,4140.0
2009-02-17 12:18:00,959.849,960.144,959.755,960.067,5550.0
2009-02-17 12:19:00,960.237,960.667,960.065,960.667,5070.0
2009-02-17 12:20:00,960.464,960.464,960.092,960.304,4050.0
2009-02-17 12:21:00,960.13,960.384,960.13,960.384,4250.0
2009-02-17 12:22:00,960.41,960.44,960.078,960.349,5820.0
2009-02-17 12:23:00,960.428,960.428,960.13,960.411,5370.0
2009-02-17 12:24:00,960.516,960.676,960.449,960.676,2970.0
2009-02-17 12:25:00,960.801,960.814,960.496,960.8,3030.0
2009-02-17 12:26:00,960.67,960.675,960.284,960.675,5690.0
2009-02-17 12:27:00,960.601,960.696,960.328,960.609,4150.0
2009-02-17 12:28:00,960.43,960.609,960.335,960.609,3400.0
2009-02-17 12:29:00,960.575,960.656,959.989,960.168,4620.0
2009-02-17 12:30:00,959.971,961.741,959.618,961.741,4490.0
2009-02-17 12:31:00,961.821,962.056,961.529,961.576,3930.0
2009-02-17 12:32:00,961.255,961.786,961.026,961.705,5430.0
2009-02-17 12:33:00,961.486,961.646,961.286,961.646,2900.0
2009-02-17 12:34:00,961.523,961.674,961.303,961.657,3560.0
2009-02-17 12:35:00,961.584,961.744,961.259,961.562,3580.0
2009-02-17 12:36:00,961.433,961.558,961.121,961.122,5370.0
2009-02-17 12:37:00,961.043,961.237,960.782,961.237,5880.0
2009-02-17 12:38:00,961.496,961.506,960.893,961.11,3770.0
2009-02-17 12:39:00,961.347,961.517,961.347,961.436,3650.0
2009-02-17 12:40:00,961.427,961.451,961.066,961.379,4160.0
2009-02-17 12:41:00,961.46,961.46,961.052,961.397,5920.0
2009-02-17 12:42:00,961.316,961.316,960.773,960.899,4500.0
2009-02-17 12:43:00,961.005,961.224,960.903,961.167,7490.0
2009-02-17 12:44:00,961.26,961.311,960.885,961.254,4090.0
2009-02-17 12:45:00,961.429,961.539,961.352,961.37,3160.0
2009-02-17 12:46:00,961.266,961.266,960.914,961.197,4020.0
2009-02-17 12:47:00,961.039,961.254,960.953,961.201,4060.0
2009-02-17 12:48:00,961.183,961.302,961.024,961.185,3180.0
2009-02-17 12:49:00,961.239,961.239,960.955,961.149,3110.0
2009-02-17 12:50:00,961.222,961.578,960.958,961.578,36700.0
2009-02-17 12:51:00,961.511,961.872,961.443,961.872,4430.0
2009-02-17 12:52:00,962.133,962.139,961.624,962.012,4740.0
2009-02-17 12:53:00,962.003,962.174,961.893,962.174,4850.0
2009-02-17 12:54:00,962.161,962.161,961.892,961.955,4160.0
2009-02-17 12:55:00,961.965,962.13,961.906,962.11,3760.0
2009-02-17 12:56:00,962.081,962.081,961.624,961.888,5730.0
2009-02-17 12:57:00,961.818,961.896,961.549,961.785,3880.0
2009-02-17 12:58:00,961.989,962.204,961.903,962.204,4470.0
2009-02-17 12:59:00,962.1,962.308,961.91,962.295,3350.0
2009-02-17 13:00:00,962.12,962.173,961.918,962.087,3900.0
2009-02-17 13:01:00,962.062,962.32,961.944,962.197,4310.0
2009-02-17 13:02:00,962.417,963.021,962.297,963.021,3530.0
2009-02-17 13:03:00,963.237,963.818,963.237,963.818,4690.0
2009-02-17 13:04:00,964.029,964.249,963.278,963.849,4140.0
2009-02-17 13:05:00,963.973,964.524,963.965,964.524,4710.0
2009-02-17 13:06:00,964.511,964.511,963.011,964.14,4490.0
2009-02-17 13:07:00,964.221,964.369,964.127,964.332,6190.0
2009-02-17 13:08:00,963.977,963.977,963.465,963.465,3950.0
2009-02-17 13:09:00,963.416,963.537,963.19,963.425,3970.0
2009-02-17 13:10:00,963.523,964.861,963.354,964.861,5580.0
2009-02-17 13:11:00,965.248,965.826,965.04,965.68,32570.0
2009-02-17 13:12:00,965.653,966.065,965.45,965.914,5570.0
2009-02-17 13:13:00,965.866,965.944,965.217,965.259,4400.0
2009-02-17 13:14:00,965.147,965.426,964.991,965.413,4150.0
2009-02-17 13:15:00,965.379,965.379,964.973,965.231,9100.0
2009-02-17 13:16:00,965.117,965.201,964.768,964.768,4880.0
2009-02-17 13:17:00,964.644,964.653,964.393,964.393,3700.0
2009-02-17 13:18:00,964.494,964.824,964.169,964.824,4110.0
2009-02-17 13:19:00,965.061,965.347,964.921,965.347,5560.0
2009-02-17 13:20:00,965.503,965.516,964.564,964.564,4380.0
2009-02-17 13:21:00,964.524,964.529,964.015,964.015,4950.0
2009-02-17 13:22:00,963.831,963.831,963.35,963.35,4110.0
2009-02-17 13:23:00,963.19,963.219,962.9,963.024,4490.0
2009-02-17 13:24:00,963.042,963.173,962.906,963.173,5280.0
2009-02-17 13:25:00,963.166,963.225,963.054,963.127,3080.0
2009-02-17 13:26:00,963.096,963.096,962.143,962.476,3740.0
2009-02-17 13:27:00,962.675,962.773,962.394,962.468,4330.0
2009-02-17 13:28:00,962.265,962.534,962.022,962.291,4700.0
2009-02-17 13:29:00,962.15,962.15,961.907,962.013,4420.0
2009-02-17 13:30:00,961.906,961.906,961.435,961.592,30340.0
2009-02-17 13:31:00,961.583,961.751,961.425,961.586,31880.0
2009-02-17 13:32:00,961.41,961.436,961.055,961.055,5290.0
2009-02-17 13:33:00,961.008,961.389,961.008,961.366,35960.0
2009-02-17 13:34:00,961.341,961.388,960.971,961.126,3390.0
2009-02-17 13:35:00,960.989,960.989,960.48,960.755,5230.0
2009-02-17 13:36:00,960.672,960.672,960.076,960.193,4190.0
2009-02-17 13:37:00,960.158,960.404,960.06,960.263,4480.0
2009-02-17 13:38:00,960.32,960.32,959.679,959.707,7080.0
2009-02-17 13:39:00,959.64,959.724,959.444,959.447,8200.0
2009-02-17 13:40:00,959.22,959.425,958.797,959.425,5990.0
2009-02-17 13:41:00,959.492,960.331,959.492,960.331,6130.0
2009-02-17 13:42:00,960.265,960.332,959.733,960.209,12540.0
2009-02-17 13:43:00,960.086,960.542,959.994,960.542,5910.0
2009-02-17 13:44:00,960.53,960.63,960.254,960.572,6350.0
2009-02-17 13:45:00,960.455,960.54,960.335,960.54,3630.0
2009-02-17 13:46:00,960.425,960.536,960.185,960.185,6110.0
2009-02-17 13:47:00,960.001,960.52,959.779,960.52,3820.0
2009-02-17 13:48:00,960.683,960.851,960.069,960.8,6340.0
2009-02-17 13:49:00,960.636,960.636,959.89,959.89,5390.0
2009-02-17 13:50:00,959.821,959.929,959.093,959.927,18510.0
2009-02-17 13:51:00,960.076,960.97,959.786,960.196,16000.0
2009-02-17 13:52:00,960.067,960.067,959.498,959.841,6320.0
2009-02-17 13:53:00,959.678,959.797,959.407,959.759,3800.0
2009-02-17 13:54:00,959.802,960.268,959.472,960.268,3900.0
2009-02-17 13:55:00,960.477,960.579,960.2,960.413,5380.0
2009-02-17 13:56:00,960.17,960.358,959.772,960.358,5890.0
2009-02-17 13:57:00,960.41,960.641,960.41,960.512,3470.0
2009-02-17 13:58:00,960.369,960.369,960.1,960.229,4900.0
2009-02-17 13:59:00,960.326,960.49,960.203,960.377,5950.0
2009-02-17 14:00:00,960.583,960.915,960.12,960.654,4430.0
2009-02-17 14:01:00,960.714,961.301,960.714,961.301,5970.0
2009-02-17 14:02:00,961.088,961.701,960.895,961.074,5980.0
2009-02-17 14:03:00,960.906,960.906,960.646,960.851,5560.0
2009-02-17 14:04:00,960.84,961.147,960.647,961.147,4220.0
2009-02-17 14:05:00,961.049,961.225,960.804,961.225,5030.0
2009-02-17 14:06:00,961.058,961.198,960.738,961.097,34950.0
2009-02-17 14:07:00,961.143,961.385,961.094,961.385,4560.0
2009-02-17 14:08:00,961.307,961.356,960.709,961.356,6140.0
2009-02-17 14:09:00,961.371,961.454,961.153,961.322,4370.0
2009-02-17 14:10:00,961.235,961.348,961.059,961.202,7280.0
2009-02-17 14:11:00,961.455,961.946,961.455,961.946,4850.0
2009-02-17 14:12:00,961.99,962.911,961.99,962.629,43990.0
2009-02-17 14:13:00,962.678,962.678,962.054,962.054,4450.0
2009-02-17 14:14:00,962.176,962.408,961.916,962.286,6180.0
2009-02-17 14:15:00,962.358,962.505,962.291,962.3,5110.0
2009-02-17 14:16:00,962.176,962.373,961.984,962.373,39040.0
2009-02-17 14:17:00,962.438,962.438,962.221,962.291,5510.0
2009-02-17 14:18:00,962.207,962.568,961.969,962.568,7070.0
2009-02-17 14:19:00,962.534,962.608,962.301,962.301,6990.0
2009-02-17 14:20:00,962.037,962.385,961.722,961.722,23630.0
2009-02-17 14:21:00,961.676,961.681,961.128,961.142,5690.0
2009-02-17 14:22:00,961.264,961.846,960.854,961.846,4460.0
2009-02-17 14:23:00,961.988,962.422,961.988,962.342,6500.0
2009-02-17 14:24:00,962.171,962.942,961.885,962.875,5410.0
2009-02-17 14:25:00,962.838,963.051,962.53,962.764,4200.0
2009-02-17 14:26:00,962.566,962.863,962.388,962.798,5440.0
2009-02-17 14:27:00,962.801,962.806,962.069,962.405,5840.0
2009-02-17 14:28:00,962.393,962.429,961.72,962.013,5460.0
2009-02-17 14:29:00,962.027,962.231,961.706,962.231,4900.0
2009-02-17 14:30:00,962.104,962.464,961.896,962.464,6790.0
2009-02-17 14:31:00,962.318,962.363,962.05,962.252,3910.0
2009-02-17 14:32:00,962.433,962.451,961.901,962.259,5100.0
2009-02-17 14:33:00,962.17,962.5,962.009,962.5,3920.0
2009-02-17 14:34:00,962.395,962.75,961.946,962.75,4350.0
2009-02-17 14:35:00,962.691,962.875,962.545,962.69,5130.0
2009-02-17 14:36:00,962.596,962.718,962.199,962.199,5620.0
2009-02-17 14:37:00,962.261,962.484,962.17,962.345,5050.0
2009-02-17 14:38:00,962.139,962.297,962.025,962.297,4590.0
2009-02-17 14:39:00,962.248,962.448,962.034,962.445,5780.0
2009-02-17 14:40:00,962.685,963.583,962.685,963.319,4350.0
2009-02-17 14:41:00,963.581,963.793,963.33,963.639,5670.0
2009-02-17 14:42:00,963.351,963.47,962.774,962.774,5650.0
2009-02-17 14:43:00,962.709,962.908,962.512,962.512,5060.0
2009-02-17 14:44:00,962.519,962.555,962.283,962.555,3970.0
2009-02-17 14:45:00,962.628,963.064,962.313,963.064,5300.0
2009-02-17 14:46:00,963.115,963.141,962.553,963.141,4600.0
2009-02-17 14:47:00,963.386,963.386,962.312,963.184,5110.0
2009-02-17 14:48:00,963.157,963.211,962.837,963.143,3750.0
2009-02-17 14:49:00,963.317,963.543,963.156,963.344,23170.0
2009-02-17 14:50:00,963.486,963.607,963.366,963.607,5010.0
2009-02-17 14:51:00,963.646,963.676,963.254,963.449,6220.0
2009-02-17 14:52:00,963.319,963.385,963.044,963.24,6780.0
2009-02-17 14:53:00,963.23,963.378,962.887,963.252,6900.0
2009-02-17 14:54:00,963.239,963.618,962.839,963.618,6300.0
2009-02-17 14:55:00,963.76,964.333,963.748,964.333,7400.0
2009-02-17 14:56:00,964.468,964.634,963.66,963.755,5000.0
2009-02-17 14:57:00,963.815,963.815,963.01,963.033,7200.0
2009-02-17 14:58:00,962.788,963.092,962.328,962.703,32510.0
2009-02-17 14:59:00,962.697,962.862,962.41,962.862,4060.0
2009-02-17 15:00:00,962.71,962.963,962.334,962.963,21370.0
2009-02-17 15:01:00,963.13,963.236,962.493,962.671,3130.0
2009-02-17 15:02:00,962.717,962.923,962.427,962.476,4650.0
2009-02-17 15:03:00,962.142,962.142,961.704,961.729,5350.0
2009-02-17 15:04:00,961.664,961.886,961.545,961.545,4460.0
2009-02-17 15:05:00,961.649,962.098,961.649,961.67,4400.0
2009-02-17 15:06:00,961.746,961.909,961.576,961.662,4500.0
2009-02-17 15:07:00,961.492,961.499,961.137,961.313,3580.0
2009-02-17 15:08:00,961.23,961.581,960.909,961.581,2990.0
2009-02-17 15:09:00,961.52,962.081,961.46,962.081,4150.0
2009-02-17 15:10:00,962.198,962.198,961.751,961.751,2670.0
2009-02-17 15:11:00,961.904,962.271,961.816,962.271,4310.0
2009-02-17 15:12:00,962.159,962.159,961.556,961.556,4250.0
2009-02-17 15:13:00,961.417,961.714,961.226,961.714,4610.0
2009-02-17 15:14:00,961.648,961.682,961.183,961.5,5010.0
2009-02-17 15:15:00,961.569,961.741,961.328,961.328,4050.0
2009-02-17 15:16:00,961.209,961.216,960.929,961.143,4030.0
2009-02-17 15:17:00,961.292,961.292,960.957,960.957,2930.0
2009-02-17 15:18:00,960.993,961.15,960.991,961.15,3030.0
2009-02-17 15:19:00,961.061,961.265,961.056,961.138,18960.0
2009-02-17 15:20:00,961.048,961.048,960.718,960.73,3590.0
2009-02-17 15:21:00,960.541,960.72,960.024,960.652,3020.0
2009-02-17 15:22:00,960.663,960.886,960.525,960.886,4400.0
2009-02-17 15:23:00,960.922,961.02,960.128,960.188,6560.0
2009-02-17 15:24:00,960.276,960.85,960.205,960.657,14230.0
2009-02-17 15:25:00,960.68,960.772,960.43,960.487,5590.0
2009-02-17 15:26:00,960.356,960.976,960.096,960.976,4060.0
2009-02-17 15:27:00,961.161,961.413,961.158,961.337,3490.0
2009-02-17 15:28:00,961.34,961.34,960.342,960.342,4410.0
2009-02-17 15:29:00,960.302,960.317,959.709,959.709,5510.0
2009-02-17 15:30:00,959.591,959.978,959.418,959.978,21270.0
2009-02-17 15:31:00,960.568,961.568,960.568,961.405,2870.0
2009-02-17 15:32:00,961.087,961.3,961.077,961.105,3150.0
2009-02-17 15:33:00,961.062,963.041,961.032,963.041,6200.0
2009-02-17 15:34:00,963.259,963.525,963.151,963.525,2810.0
2009-02-17 15:35:00,963.542,963.697,963.38,963.577,6240.0
2009-02-17 15:36:00,963.545,966.568,963.545,965.809,45220.0
2009-02-17 15:37:00,965.94,966.072,965.445,965.868,5710.0
2009-02-17 15:38:00,965.746,965.746,964.948,965.081,6320.0
2009-02-17 15:39:00,965.13,965.153,964.41,964.439,4470.0
2009-02-17 15:40:00,964.62,965.27,964.372,965.27,3490.0
2009-02-17 15:41:00,965.198,965.202,964.56,964.788,3770.0
2009-02-17 15:42:00,964.704,964.97,964.605,964.97,5450.0
2009-02-17 15:43:00,965.022,965.189,964.886,965.176,3280.0
2009-02-17 15:44:00,964.934,965.372,964.519,965.372,3830.0
2009-02-17 15:45:00,965.319,966.802,965.319,966.802,4120.0
2009-02-17 15:46:00,966.863,967.103,965.956,966.899,5330.0
2009-02-17 15:47:00,966.696,967.241,966.63,967.036,35650.0
2009-02-17 15:48:00,967.157,967.183,965.87,966.19,6060.0
2009-02-17 15:49:00,965.743,966.399,964.563,966.208,5110.0
2009-02-17 15:50:00,965.836,966.71,965.439,966.71,2330.0
2009-02-17 15:51:00,966.644,966.644,965.292,965.724,4480.0
2009-02-17 15:52:00,965.456,965.456,964.814,965.06,2460.0
2009-02-17 15:53:00,964.871,965.197,964.765,965.197,2880.0
2009-02-17 15:54:00,965.264,965.403,964.767,965.14,5740.0
2009-02-17 15:55:00,964.914,965.158,964.648,964.904,4680.0
2009-02-17 15:56:00,964.86,964.971,964.581,964.932,4770.0
2009-02-17 15:57:00,964.888,965.457,964.713,965.286,18940.0
2009-02-17 15:58:00,965.351,965.417,965.08,965.343,3610.0
2009-02-17 15:59:00,965.36,965.903,965.318,965.846,23390.0
2009-02-17 16:00:00,966.267,967.218,966.267,966.857,2990.0
2009-02-17 16:01:00,966.915,967.072,966.652,967.047,5380.0
2009-02-17 16:02:00,967.167,967.737,967.03,967.737,4880.0
2009-02-17 16:03:00,967.89,967.983,967.609,967.738,2640.0
2009-02-17 16:04:00,967.922,968.701,967.852,968.477,5800.0
2009-02-17 16:05:00,968.291,968.7,968.095,968.329,5210.0
2009-02-17 16:06:00,968.304,968.336,967.305,967.611,3430.0
2009-02-17 16:07:00,967.814,968.197,967.814,968.197,4160.0
2009-02-17 16:08:00,968.129,968.129,967.443,967.443,6160.0
2009-02-17 16:09:00,967.32,967.487,967.309,967.434,3290.0
2009-02-17 16:10:00,967.404,967.868,967.298,967.813,2660.0
2009-02-17 16:11:00,967.776,968.019,967.641,967.848,3060.0
2009-02-17 16:12:00,967.574,967.574,966.92,967.449,3340.0
2009-02-17 16:13:00,967.437,967.494,967.214,967.419,4340.0
2009-02-17 16:14:00,967.198,967.198,966.747,967.159,4590.0
2009-02-17 16:15:00,967.243,967.552,966.992,967.552,4590.0
2009-02-17 16:16:00,967.434,968.157,966.84,968.157,3500.0
2009-02-17 16:17:00,968.178,968.879,967.844,968.879,3130.0
2009-02-17 16:18:00,969.275,969.695,968.415,969.695,3550.0
2009-02-17 16:19:00,969.439,969.519,968.866,969.203,3810.0
2009-02-17 16:20:00,969.184,969.412,968.969,969.239,3040.0
2009-02-17 16:21:00,969.399,969.668,969.084,969.304,3320.0
2009-02-17 16:22:00,969.372,969.757,968.896,969.757,4540.0
2009-02-17 16:23:00,969.637,969.777,969.293,969.494,3100.0
2009-02-17 16:24:00,969.314,969.345,968.855,969.273,3950.0
2009-02-17 16:25:00,969.085,969.477,968.713,969.357,4200.0
2009-02-17 16:26:00,969.19,969.488,969.146,969.488,3620.0
2009-02-17 16:27:00,969.185,969.185,968.522,968.573,3220.0
2009-02-17 16:28:00,968.3,968.405,967.953,968.377,3560.0
2009-02-17 16:29:00,968.352,968.352,967.676,967.704,5460.0
2009-02-17 16:30:00,967.724,968.526,967.724,968.526,19140.0
2009-02-17 16:31:00,968.611,969.076,968.238,969.076,3750.0
2009-02-17 16:32:00,968.963,969.769,968.803,969.769,5750.0
2009-02-17 16:33:00,969.737,970.315,969.552,969.626,4640.0
2009-02-17 16:34:00,969.372,969.398,967.48,967.48,5080.0
2009-02-17 16:35:00,967.432,967.905,967.273,967.905,4090.0
2009-02-17 16:36:00,967.797,967.797,966.862,966.999,3600.0
2009-02-17 16:37:00,967.097,967.66,967.097,967.66,3670.0
2009-02-17 16:38:00,967.85,968.061,967.216,967.791,5920.0
2009-02-17 16:39:00,967.787,967.787,967.202,967.363,4250.0
2009-02-17 16:40:00,967.449,968.014,967.197,968.014,19430.0
2009-02-17 16:41:00,968.105,968.143,967.133,967.716,4640.0
2009-02-17 16:42:00,967.738,967.987,967.362,967.987,4250.0
2009-02-17 16:43:00,968.015,968.502,967.878,968.408,3490.0
2009-02-17 16:44:00,968.224,968.224,967.347,968.075,6590.0
2009-02-17 16:45:00,968.132,968.393,968.047,968.232,5110.0
2009-02-17 16:46:00,968.313,968.622,967.999,968.622,3140.0
2009-02-17 16:47:00,968.575,968.897,968.459,968.788,3490.0
2009-02-17 16:48:00,968.843,969.13,968.27,968.829,4560.0
2009-02-17 16:49:00,968.901,968.927,968.33,968.543,4060.0
2009-02-17 16:50:00,968.418,968.83,968.189,968.83,3080.0
2009-02-17 16:51:00,968.895,969.333,968.662,969.333,4290.0
2009-02-17 16:52:00,969.082,969.082,968.188,968.686,3150.0
2009-02-17 16:53:00,968.923,968.955,968.642,968.84,3720.0
2009-02-17 16:54:00,968.925,969.137,968.398,968.616,4320.0
2009-02-17 16:55:00,968.496,968.541,967.445,967.745,3430.0
2009-02-17 16:56:00,967.733,968.461,967.605,968.461,3260.0
2009-02-17 16:57:00,968.509,969.013,968.327,968.906,4010.0
2009-02-17 16:58:00,968.911,969.393,968.863,969.393,3670.0
2009-02-17 16:59:00,969.522,970.606,969.522,970.606,5110.0
2009-02-17 17:00:00,970.643,970.643,969.892,969.937,5450.0
2009-02-17 17:01:00,969.824,969.824,969.007,969.007,5730.0
2009-02-17 17:02:00,969.058,969.133,968.538,968.602,3880.0
2009-02-17 17:03:00,968.733,968.902,968.358,968.358,3090.0
2009-02-17 17:04:00,968.337,968.657,968.197,968.3,3420.0
2009-02-17 17:05:00,968.209,968.303,967.677,968.094,5050.0
2009-02-17 17:06:00,967.807,967.807,966.865,966.865,5190.0
2009-02-17 17:07:00,966.945,967.216,966.304,966.304,4230.0
2009-02-17 17:08:00,965.565,966.037,965.06,966.037,7400.0
2009-02-17 17:09:00,966.158,966.195,965.62,965.693,5010.0
2009-02-17 17:10:00,965.738,966.552,965.69,966.552,5130.0
2009-02-17 17:11:00,966.844,967.615,966.551,966.782,6030.0
2009-02-17 17:12:00,966.938,967.376,966.57,967.047,4980.0
2009-02-17 17:13:00,966.938,967.012,966.529,966.535,3650.0
2009-02-17 17:14:00,966.376,966.553,965.805,965.805,5020.0
2009-02-17 17:15:00,965.661,965.915,965.375,965.671,5110.0
2009-02-17 17:16:00,965.655,965.796,965.339,965.796,3490.0
2009-02-17 17:17:00,965.622,965.622,964.699,965.003,4290.0
2009-02-17 17:18:00,964.96,965.31,964.529,965.31,9370.0
2009-02-17 17:19:00,965.395,965.578,965.123,965.547,4470.0
2009-02-17 17:20:00,965.536,965.689,964.852,965.267,9590.0
2009-02-17 17:21:00,965.094,965.352,965.012,965.058,4840.0
2009-02-17 17:22:00,964.897,965.073,964.801,964.939,2930.0
2009-02-17 17:23:00,965.007,965.079,964.331,964.697,4210.0
2009-02-17 17:24:00,964.663,964.862,964.375,964.862,2470.0
2009-02-17 17:25:00,964.906,964.959,964.352,964.694,3500.0
2009-02-17 17:26:00,964.704,965.264,964.673,965.264,3580.0
2009-02-17 17:27:00,965.25,966.375,965.25,966.249,4600.0
2009-02-17 17:28:00,966.424,966.887,966.117,966.887,4000.0
2009-02-17 17:29:00,966.993,967.489,966.993,967.328,3710.0
2009-02-17 17:30:00,967.128,967.286,966.575,966.999,6180.0
2009-02-17 17:31:00,966.823,967.113,966.823,967.056,3120.0
2009-02-17 17:32:00,967.023,967.504,966.765,967.382,3790.0
2009-02-17 17:33:00,967.419,967.419,967.024,967.058,3310.0
2009-02-17 17:34:00,966.799,966.799,966.043,966.043,4390.0
2009-02-17 17:35:00,966.011,966.42,965.781,966.297,3580.0
2009-02-17 17:36:00,966.235,966.613,966.086,966.479,4350.0
2009-02-17 17:37:00,966.944,967.414,966.828,967.414,4580.0
2009-02-17 17:38:00,967.556,967.556,966.659,966.659,3620.0
2009-02-17 17:39:00,966.541,967.038,966.38,966.442,3690.0
2009-02-17 17:40:00,966.217,966.416,965.829,966.416,4100.0
2009-02-17 17:41:00,966.592,967.054,966.433,966.92,3420.0
2009-02-17 17:42:00,967.08,967.293,966.616,966.651,3180.0
2009-02-17 17:43:00,966.553,967.081,966.434,967.081,3430.0
2009-02-17 17:44:00,967.027,967.315,966.325,967.315,4570.0
2009-02-17 17:45:00,967.353,967.44,967.089,967.385,2960.0
2009-02-17 17:46:00,967.273,967.453,966.955,967.444,4490.0
2009-02-17 17:47:00,967.49,967.55,967.222,967.473,2890.0
2009-02-17 17:48:00,967.521,967.617,966.999,967.365,4770.0
2009-02-17 17:49:00,967.216,967.39,967.0,967.39,4570.0
2009-02-17 17:50:00,967.37,967.467,966.808,967.467,8910.0
2009-02-17 17:51:00,967.41,967.531,967.098,967.124,3440.0
2009-02-17 17:52:00,967.142,967.242,967.039,967.152,4010.0
2009-02-17 17:53:00,967.199,967.372,967.087,967.324,4230.0
2009-02-17 17:54:00,967.309,967.439,966.995,967.439,3670.0
2009-02-17 17:55:00,967.262,967.4,966.956,967.349,4080.0
2009-02-17 17:56:00,967.52,967.526,967.107,967.107,5040.0
2009-02-17 17:57:00,967.133,967.306,966.914,967.139,3110.0
2009-02-17 17:58:00,966.977,967.126,966.781,967.086,5480.0
2009-02-17 17:59:00,967.11,967.418,966.978,967.247,5280.0
2009-02-17 18:00:00,967.231,967.29,966.748,967.29,5340.0
2009-02-17 18:01:00,967.484,967.886,967.39,967.645,1790.0
2009-02-17 18:02:00,967.604,967.918,967.063,967.918,3050.0
2009-02-17 18:03:00,967.878,967.92,967.409,967.72,4010.0
2009-02-17 18:04:00,967.763,967.877,967.341,967.702,3780.0
2009-02-17 18:05:00,967.742,968.378,967.604,968.378,3570.0
2009-02-17 18:06:00,968.361,968.624,968.123,968.624,2400.0
2009-02-17 18:07:00,968.932,969.487,968.732,969.487,3820.0
2009-02-17 18:08:00,969.821,970.256,969.754,970.256,2730.0
2009-02-17 18:09:00,970.398,970.398,968.905,968.905,3910.0
2009-02-17 18:10:00,968.909,969.253,968.592,968.776,30920.0
2009-02-17 18:11:00,968.938,969.358,968.905,969.358,2522.0
2009-02-17 18:12:00,969.258,969.258,968.78,969.032,3180.0
2009-02-17 18:13:00,968.858,969.146,968.605,969.146,3040.0
2009-02-17 18:14:00,969.251,969.251,968.488,969.074,3820.0
2009-02-17 18:15:00,968.946,969.098,968.58,969.072,3660.0
2009-02-17 18:16:00,968.905,969.016,968.397,968.592,5040.0
2009-02-17 18:17:00,968.573,968.816,968.442,968.67,3170.0
2009-02-17 18:18:00,968.771,969.089,968.69,969.089,2810.0
2009-02-17 18:19:00,968.903,969.079,968.489,969.079,4150.0
2009-02-17 18:20:00,969.25,969.335,969.077,969.091,2920.0
2009-02-17 18:21:00,969.076,969.554,969.034,969.383,3660.0
2009-02-17 18:22:00,969.292,969.559,969.138,969.559,2780.0
2009-02-17 18:23:00,969.477,969.644,969.333,969.512,3010.0
2009-02-17 18:24:00,969.405,969.579,969.185,969.449,3680.0
2009-02-17 18:25:00,969.316,969.623,969.06,969.623,2710.0
2009-02-17 18:26:00,969.612,969.612,969.272,969.272,3460.0
2009-02-17 18:27:00,969.235,969.617,969.118,969.617,1860.0
2009-02-17 18:28:00,969.467,969.798,969.126,969.798,3808.0
2009-02-17 18:29:00,970.057,970.906,970.057,970.906,4950.0
2009-02-17 18:30:00,970.809,970.809,970.331,970.331,4768.0
2009-02-17 18:31:00,970.33,970.462,970.075,970.462,4300.0
2009-02-17 18:32:00,970.487,970.487,970.107,970.429,2240.0
2009-02-17 18:33:00,970.402,971.1,970.332,971.1,4440.0
2009-02-17 18:34:00,971.421,971.782,971.068,971.503,4740.0
2009-02-17 18:35:00,971.532,972.645,971.532,972.549,4610.0
2009-02-17 18:36:00,972.15,972.433,971.503,972.433,3220.0
2009-02-17 18:37:00,972.514,972.6,971.137,971.927,2990.0
2009-02-17 18:38:00,972.062,972.181,971.572,972.181,3330.0
2009-02-17 18:39:00,972.097,972.231,971.677,972.231,2610.0
2009-02-17 18:40:00,972.332,972.444,971.539,972.43,27830.0
2009-02-17 18:41:00,972.468,972.56,971.742,972.275,1710.0
2009-02-17 18:42:00,972.218,972.266,971.708,971.708,2160.0
2009-02-17 18:43:00,971.311,971.311,970.663,970.882,2530.0
2009-02-17 18:44:00,970.905,971.008,970.53,971.008,4540.0
2009-02-17 18:45:00,970.822,971.16,970.385,971.16,4600.0
2009-02-17 18:46:00,971.154,971.154,970.684,970.969,2630.0
2009-02-17 18:47:00,970.907,970.97,970.446,970.881,3200.0
2009-02-17 18:48:00,971.058,971.526,970.917,971.526,3200.0
2009-02-17 18:49:00,971.43,971.64,971.132,971.619,4070.0
2009-02-17 18:50:00,971.57,971.635,970.889,971.216,3270.0
2009-02-17 18:51:00,970.945,971.6,970.642,970.894,2800.0
2009-02-17 18:52:00,970.648,970.648,969.595,970.254,3710.0
2009-02-17 18:53:00,970.213,970.215,969.815,970.021,3450.0
2009-02-17 18:54:00,970.124,970.334,969.852,970.312,2270.0
2009-02-17 18:55:00,970.214,970.431,969.901,970.079,4700.0
2009-02-17 18:56:00,970.231,970.478,970.068,970.478,2630.0
2009-02-17 18:57:00,970.497,970.497,970.156,970.38,2850.0
2009-02-17 18:58:00,970.478,970.618,970.04,970.525,3130.0
2009-02-17 18:59:00,970.276,970.673,969.852,970.673,2370.0
2009-02-17 19:00:00,970.63,970.638,970.293,970.638,2860.0
2009-02-17 19:01:00,970.789,970.789,969.603,970.263,4300.0
2009-02-17 19:02:00,970.401,971.132,970.323,971.023,3730.0
2009-02-17 19:03:00,970.945,971.584,970.805,971.577,4310.0
2009-02-17 19:04:00,971.41,971.41,970.289,971.02,4430.0
2009-02-17 19:05:00,971.014,971.551,970.849,971.3,3450.0
2009-02-17 19:06:00,970.812,971.241,970.155,971.241,4590.0
2009-02-17 19:07:00,971.429,972.009,971.407,971.891,4640.0
2009-02-17 19:08:00,971.908,971.985,971.228,971.449,4320.0
2009-02-17 19:09:00,971.443,971.738,971.081,971.369,3341.0
2009-02-17 19:10:00,971.585,971.656,970.82,970.976,5570.0
2009-02-17 19:11:00,970.822,971.506,970.738,971.335,3190.0
2009-02-17 19:12:00,970.921,971.359,970.703,971.04,3630.0
2009-02-17 19:13:00,970.989,971.089,970.478,971.089,4030.0
2009-02-17 19:14:00,971.171,971.444,971.027,971.444,3580.0
2009-02-17 19:15:00,971.432,971.989,971.204,971.989,4460.0
2009-02-17 19:16:00,972.05,972.05,971.131,971.847,3770.0
2009-02-17 19:17:00,971.739,972.503,971.551,972.503,3260.0
2009-02-17 19:18:00,972.399,972.717,971.998,972.574,3760.0
2009-02-17 19:19:00,972.505,972.567,971.721,971.853,4910.0
2009-02-17 19:20:00,971.867,972.483,971.867,972.465,4460.0
2009-02-17 19:21:00,972.495,972.721,971.963,971.978,2960.0
2009-02-17 19:22:00,972.231,972.391,972.055,972.364,2180.0
2009-02-17 19:23:00,972.443,973.216,972.443,973.216,4380.0
2009-02-17 19:24:00,973.37,973.37,972.821,972.997,4100.0
2009-02-17 19:25:00,972.863,972.863,972.208,972.286,4200.0
2009-02-17 19:26:00,972.05,972.05,971.35,971.457,4460.0
2009-02-17 19:27:00,971.415,971.607,971.054,971.607,2690.0
2009-02-17 19:28:00,971.591,971.77,971.23,971.77,3740.0
2009-02-17 19:29:00,971.552,971.706,971.258,971.493,4100.0
2009-02-17 19:30:00,970.892,971.128,970.525,970.527,4090.0
2009-02-17 19:31:00,970.611,970.799,970.279,970.639,3360.0
2009-02-17 19:32:00,970.49,970.532,970.119,970.408,2380.0
2009-02-17 19:33:00,970.288,970.477,970.154,970.477,4900.0
2009-02-17 19:34:00,970.453,970.453,970.044,970.307,3110.0
2009-02-17 19:35:00,970.32,970.421,969.583,970.195,4420.0
2009-02-17 19:36:00,970.029,970.053,969.661,969.693,4300.0
2009-02-17 19:37:00,969.456,969.456,968.965,968.991,3620.0
2009-02-17 19:38:00,968.807,969.0,968.581,969.0,2800.0
2009-02-17 19:39:00,969.095,969.427,969.018,969.074,3280.0
2009-02-17 19:40:00,969.024,969.131,968.704,969.003,5560.0
2009-02-17 19:41:00,969.084,969.315,968.837,969.043,3190.0
2009-02-17 19:42:00,968.901,969.144,968.593,969.101,5380.0
2009-02-17 19:43:00,968.95,968.95,968.383,968.75,3420.0
2009-02-17 19:44:00,968.821,968.978,968.344,968.978,6200.0
2009-02-17 19:45:00,969.074,969.137,968.806,968.953,4850.0
2009-02-17 19:46:00,968.984,969.061,968.802,969.021,5370.0
2009-02-17 19:47:00,968.898,968.902,968.538,968.711,3770.0
2009-02-17 19:48:00,968.517,968.517,968.054,968.291,3250.0
2009-02-17 19:49:00,968.333,968.545,967.732,968.545,4550.0
2009-02-17 19:50:00,968.319,968.379,967.984,968.159,5490.0
2009-02-17 19:51:00,967.814,967.814,967.132,967.24,4030.0
2009-02-17 19:52:00,967.179,967.887,967.045,967.887,5160.0
2009-02-17 19:53:00,968.142,968.521,967.983,968.409,6220.0
2009-02-17 19:54:00,968.308,968.514,967.965,968.514,4760.0
2009-02-17 19:55:00,968.445,968.812,968.245,968.456,5300.0
2009-02-17 19:56:00,968.681,968.985,968.55,968.719,3680.0
2009-02-17 19:57:00,968.775,969.034,968.493,968.722,4920.0
2009-02-17 19:58:00,968.641,969.072,968.634,968.881,5190.0
2009-02-17 19:59:00,968.76,968.861,967.769,968.616,10280.0
2009-02-17 20:00:00,968.41,968.603,967.742,968.603,4540.0
2009-02-17 20:01:00,968.552,968.839,967.958,968.326,5930.0
2009-02-17 20:02:00,968.513,968.902,968.472,968.813,5250.0
2009-02-17 20:03:00,968.541,969.866,968.536,969.866,5810.0
2009-02-17 20:04:00,969.958,970.131,969.768,969.94,3440.0
2009-02-17 20:05:00,970.045,970.21,969.792,970.15,3350.0
2009-02-17 20:06:00,970.084,970.087,968.723,968.784,2770.0
2009-02-17 20:07:00,968.562,968.857,968.232,968.695,3680.0
2009-02-17 20:08:00,968.864,969.036,968.129,968.657,6440.0
2009-02-17 20:09:00,968.918,969.638,968.703,969.638,3220.0
2009-02-17 20:10:00,969.193,969.193,968.278,968.591,4370.0
2009-02-17 20:11:00,968.513,968.513,967.832,967.944,4110.0
2009-02-17 20:12:00,967.877,968.126,967.709,967.938,3690.0
2009-02-17 20:13:00,968.3,968.474,967.74,968.235,2320.0
2009-02-17 20:14:00,968.521,969.364,968.378,969.171,4960.0
2009-02-17 20:15:00,968.925,968.995,968.554,968.72,2940.0
2009-02-17 20:16:00,968.702,969.302,968.537,969.17,4990.0
2009-02-17 20:17:00,968.943,968.943,968.084,968.473,8860.0
2009-02-17 20:18:00,968.65,969.086,968.65,969.086,2010.0
2009-02-17 20:19:00,969.098,969.098,968.465,968.558,4030.0
2009-02-17 20:20:00,968.592,968.777,968.033,968.364,6850.0
2009-02-17 20:21:00,968.36,968.451,968.004,968.451,4230.0
2009-02-17 20:22:00,968.161,968.161,966.918,967.126,6300.0
2009-02-17 20:23:00,967.064,967.342,966.087,967.337,4130.0
2009-02-17 20:24:00,967.351,968.142,967.351,968.142,4560.0
2009-02-17 20:25:00,968.063,968.609,967.752,968.025,3370.0
2009-02-17 20:26:00,967.971,968.456,967.887,968.368,3110.0
2009-02-17 20:27:00,968.259,968.259,967.119,967.119,3810.0
2009-02-17 20:28:00,966.697,966.697,965.651,965.95,2820.0
2009-02-17 20:29:00,965.869,966.606,965.825,966.606,2540.0
2009-02-17 20:30:00,966.457,966.589,966.108,966.294,6580.0
2009-02-17 20:31:00,966.291,966.796,966.064,966.796,4680.0
2009-02-17 20:32:00,966.672,966.97,966.376,966.97,4250.0
2009-02-17 20:33:00,967.022,967.225,966.768,967.225,3160.0
2009-02-17 20:34:00,967.182,967.451,966.57,967.184,8780.0
2009-02-17 20:35:00,967.096,967.286,966.659,967.286,2970.0
2009-02-17 20:36:00,967.208,967.701,966.867,967.643,4620.0
2009-02-17 20:37:00,967.627,967.95,967.572,967.95,2350.0
2009-02-17 20:38:00,967.722,967.875,967.31,967.875,5790.0
2009-02-17 20:39:00,967.807,967.807,967.407,967.77,2760.0
2009-02-17 20:40:00,967.713,967.755,967.099,967.21,3440.0
2009-02-17 20:41:00,967.221,967.878,966.953,967.838,2170.0
2009-02-17 20:42:00,967.802,967.924,967.004,967.338,3480.0
2009-02-17 20:43:00,967.517,967.583,967.227,967.527,7800.0
2009-02-17 20:44:00,967.399,967.792,967.175,967.593,4250.0
2009-02-17 20:45:00,967.487,967.507,967.114,967.501,2930.0
2009-02-17 20:46:00,967.441,967.51,967.106,967.51,3770.0
2009-02-17 20:47:00,967.59,967.723,967.275,967.588,3280.0
2009-02-17 20:48:00,967.868,967.893,967.18,967.74,6050.0
2009-02-17 20:49:00,967.475,967.475,967.118,967.394,2960.0
2009-02-17 20:50:00,967.265,967.387,966.923,967.348,6920.0
2009-02-17 20:51:00,967.265,967.748,966.947,967.748,4370.0
2009-02-17 20:52:00,967.722,967.788,967.534,967.663,3270.0
2009-02-17 20:53:00,967.57,968.378,967.158,968.003,5590.0
2009-02-17 20:54:00,968.256,968.472,968.219,968.472,3640.0
2009-02-17 20:55:00,968.602,969.373,968.308,969.316,4400.0
2009-02-17 20:56:00,969.224,969.555,969.112,969.555,3320.0
2009-02-17 20:57:00,969.452,969.635,969.273,969.458,4380.0
2009-02-17 20:58:00,969.352,969.611,969.09,969.514,5110.0
2009-02-17 20:59:00,969.323,969.563,969.153,969.323,4180.0
2009-02-17 21:00:00,969.32,969.514,969.176,969.411,3570.0
2009-02-17 21:01:00,969.357,969.42,968.89,969.13,4010.0
2009-02-17 21:02:00,969.162,969.763,969.111,969.763,3440.0
2009-02-17 21:03:00,969.848,969.963,969.556,969.666,5660.0
2009-02-17 21:04:00,969.438,969.776,969.348,969.523,6160.0
2009-02-17 21:05:00,969.165,969.488,968.925,969.27,3750.0
2009-02-17 21:06:00,969.027,969.531,968.935,969.153,6240.0
2009-02-17 21:07:00,968.919,969.415,968.919,969.102,4110.0
2009-02-17 21:08:00,969.242,969.429,968.996,969.203,4090.0
2009-02-17 21:09:00,969.359,969.602,969.163,969.602,5630.0
2009-02-17 21:10:00,969.508,969.57,968.99,969.453,10240.0
2009-02-17 21:11:00,969.369,969.369,968.761,968.761,5830.0
2009-02-17 21:12:00,968.752,969.267,968.689,969.145,9960.0
2009-02-17 21:13:00,969.247,969.286,968.667,969.285,8570.0
2009-02-17 21:14:00,969.206,969.34,968.882,969.34,8060.0
2009-02-17 21:15:00,969.304,969.408,968.889,969.408,4250.0
2009-02-17 21:16:00,969.505,969.537,968.97,969.283,6020.0
2009-02-17 21:17:00,969.529,969.614,969.072,969.483,5410.0
2009-02-17 21:18:00,969.504,969.747,969.056,969.747,4440.0
2009-02-17 21:19:00,969.883,969.883,969.246,969.729,4190.0
2009-02-17 21:20:00,969.798,969.798,969.162,969.283,6530.0
2009-02-17 21:21:00,969.605,969.821,969.279,969.821,5340.0
2009-02-17 21:22:00,969.761,969.761,969.408,969.746,3070.0
2009-02-17 21:23:00,969.715,969.715,969.131,969.594,3000.0
2009-02-17 21:24:00,969.596,970.062,969.596,970.055,4600.0
2009-02-17 21:25:00,969.817,969.936,969.161,969.936,4710.0
2009-02-17 21:26:00,969.989,970.095,969.584,970.084,6050.0
2009-02-17 21:27:00,970.126,970.17,969.665,970.039,5040.0
2009-02-17 21:28:00,969.968,969.995,969.434,969.995,5170.0
2009-02-17 21:29:00,969.892,969.892,969.226,969.579,4130.0
2009-02-17 21:30:00,969.605,969.84,969.272,969.84,9520.0
2009-02-17 21:31:00,969.813,969.831,969.291,969.623,4710.0
2009-02-17 21:32:00,969.403,969.888,969.388,969.888,4250.0
2009-02-17 21:33:00,969.788,969.871,969.428,969.699,4600.0
2009-02-17 21:34:00,969.487,969.586,969.167,969.562,5120.0
2009-02-17 21:35:00,969.624,969.75,969.268,969.578,3490.0
2009-02-17 21:36:00,969.693,969.716,969.42,969.51,3150.0
2009-02-17 21:37:00,969.377,969.689,969.251,969.689,5580.0
2009-02-17 21:38:00,969.67,969.877,969.275,969.877,4760.0
2009-02-17 21:39:00,969.848,969.9,969.546,969.822,8790.0
2009-02-17 21:40:00,969.832,969.966,969.467,969.966,5220.0
2009-02-17 21:41:00,970.069,970.069,969.702,969.964,3870.0
2009-02-17 21:42:00,970.034,970.034,969.596,969.981,6190.0
2009-02-17 21:43:00,969.933,969.933,969.43,969.647,4350.0
2009-02-17 21:44:00,969.873,970.019,969.616,970.019,4370.0
2009-02-17 21:45:00,970.103,970.103,969.567,970.001,3000.0
2009-02-17 21:46:00,969.75,969.877,969.383,969.383,5580.0
2009-02-17 21:47:00,969.503,969.745,969.369,969.669,4120.0
2009-02-17 21:48:00,969.638,969.648,969.054,969.38,5410.0
2009-02-17 21:49:00,969.269,969.269,968.545,968.854,3250.0
2009-02-17 21:50:00,968.731,969.074,968.621,968.621,7710.0
2009-02-17 21:51:00,968.553,969.003,968.362,969.003,4640.0
2009-02-17 21:52:00,968.885,968.885,968.402,968.861,4250.0
2009-02-17 21:53:00,968.955,968.983,968.63,968.983,6000.0
2009-02-17 21:54:00,968.919,969.015,968.583,968.88,5220.0
2009-02-17 21:55:00,968.896,968.905,968.402,968.905,2930.0
2009-02-17 21:56:00,968.896,969.09,968.662,969.09,5310.0
2009-02-17 21:57:00,969.068,969.204,968.797,969.204,4500.0
2009-02-17 21:58:00,969.292,969.485,968.856,969.338,5340.0
2009-02-17 21:59:00,969.412,969.913,969.319,969.913,5360.0
2009-02-17 22:00:00,969.659,969.758,969.042,969.758,10590.0
2009-02-17 22:01:00,969.81,969.81,969.227,969.767,5370.0
2009-02-17 22:02:00,969.753,969.814,969.393,969.764,4770.0
2009-02-17 22:03:00,969.607,969.607,969.033,969.4,7110.0
2009-02-17 22:04:00,969.738,969.783,969.491,969.651,3160.0
2009-02-17 22:05:00,969.502,969.51,968.98,969.51,5150.0
2009-02-17 22:06:00,969.663,969.755,969.269,969.701,4850.0
2009-02-17 22:07:00,969.746,969.746,969.18,969.469,8560.0
2009-02-17 22:08:00,969.737,969.779,969.298,969.779,3170.0
2009-02-17 22:09:00,969.734,969.924,969.447,969.515,3460.0
2009-02-17 22:10:00,969.346,969.664,969.193,969.446,7520.0
2009-02-17 22:11:00,969.697,969.828,969.348,969.828,6060.0
2009-02-17 22:12:00,969.863,969.863,969.408,969.851,4170.0
2009-02-17 22:13:00,969.701,969.765,969.304,969.765,5150.0
2009-02-17 22:14:00,969.737,969.754,969.36,969.558,4420.0
2009-02-17 22:15:00,969.298,970.035,969.298,970.035,3550.0
2009-02-17 22:16:00,970.008,970.008,969.621,969.828,4200.0
2009-02-17 22:17:00,969.908,970.06,969.611,970.06,4990.0
2009-02-17 22:18:00,970.089,970.089,969.751,969.995,7960.0
2009-02-17 22:19:00,969.93,969.958,969.411,969.958,3420.0
2009-02-17 22:20:00,969.871,969.883,969.402,969.625,9050.0
2009-02-17 22:21:00,969.797,969.942,969.523,969.664,2630.0
2009-02-17 22:22:00,969.899,970.031,969.517,969.719,3360.0
2009-02-17 22:23:00,969.819,969.855,969.496,969.855,5380.0
2009-02-17 22:24:00,969.721,970.022,969.301,970.022,5100.0
2009-02-17 22:25:00,970.088,970.134,970.087,970.117,6720.0
2009-02-17 22:26:00,970.052,970.121,969.695,969.792,3220.0
2009-02-17 22:27:00,969.516,969.719,969.516,969.623,4470.0
2009-02-17 22:28:00,969.828,970.065,969.737,970.065,4620.0
2009-02-17 22:30:00,969.973,969.973,969.666,969.666,3590.0
2009-02-17 22:31:00,969.437,969.559,969.166,969.323,4170.0
2009-02-17 22:32:00,969.104,969.402,968.866,969.101,5970.0
2009-02-17 22:33:00,968.869,969.028,968.595,969.003,4190.0
2009-02-17 22:34:00,968.873,968.873,968.438,968.771,4850.0
2009-02-17 22:35:00,968.683,968.837,968.317,968.64,4580.0
2009-02-17 22:36:00,968.693,968.945,968.215,968.533,5120.0
2009-02-17 22:37:00,968.554,968.623,968.211,968.562,4510.0
2009-02-17 22:38:00,968.335,968.335,967.957,968.207,3640.0
2009-02-17 22:39:00,968.254,968.254,967.766,968.103,2950.0
2009-02-17 22:40:00,968.159,968.635,967.963,968.635,3300.0
2009-02-17 22:41:00,968.656,968.656,968.159,968.159,3740.0
2009-02-17 22:42:00,968.384,968.594,967.989,968.594,4190.0
2009-02-17 22:43:00,968.575,968.691,968.205,968.205,3800.0
2009-02-17 22:44:00,967.903,968.343,967.903,968.343,2360.0
2009-02-17 22:45:00,968.39,968.493,967.738,968.076,5020.0
2009-02-17 22:46:00,968.06,968.154,967.828,968.083,3130.0
2009-02-17 22:47:00,968.2,968.398,967.863,968.398,3010.0
2009-02-17 22:48:00,968.493,968.538,968.012,968.538,3310.0
2009-02-17 22:49:00,968.526,968.788,968.273,968.788,3950.0
2009-02-17 22:50:00,968.768,968.768,968.374,968.695,2780.0
2009-02-17 22:51:00,968.537,968.537,968.151,968.375,3170.0
2009-02-17 22:52:00,968.124,968.486,967.882,968.486,4850.0
2009-02-17 22:53:00,968.537,968.659,968.31,968.659,3620.0
2009-02-17 22:54:00,968.629,968.651,968.222,968.547,3390.0
2009-02-17 22:55:00,968.647,968.728,968.447,968.642,6510.0
2009-02-17 22:56:00,968.549,968.606,968.404,968.511,3950.0
2009-02-17 22:57:00,968.637,969.099,968.497,969.099,3650.0
2009-02-17 22:58:00,968.974,969.322,968.73,969.266,4090.0
2009-02-17 22:59:00,969.225,969.884,969.138,969.884,4670.0
2009-02-17 23:00:00,969.789,969.915,969.668,969.792,2770.0
2009-02-17 23:01:00,969.66,969.97,969.504,969.915,2940.0
2009-02-17 23:02:00,969.955,969.955,969.201,969.414,3660.0
2009-02-17 23:03:00,969.683,969.931,969.506,969.506,4650.0
2009-02-17 23:04:00,969.278,969.444,969.157,969.211,3570.0
2009-02-17 23:05:00,969.348,969.686,969.074,969.686,7130.0
2009-02-17 23:06:00,969.625,969.704,969.436,969.436,3660.0
2009-02-17 23:07:00,969.444,969.63,969.351,969.63,5780.0
2009-02-17 23:08:00,969.521,969.602,969.323,969.323,4800.0
2009-02-17 23:09:00,968.9,968.9,968.9,968.9,5420.0
2009-02-17 23:10:00,969.338,969.769,969.338,969.702,5420.0
2009-02-17 23:11:00,969.746,969.894,969.515,969.841,2590.0
2009-02-17 23:12:00,969.826,969.924,969.422,969.786,3540.0
2009-02-17 23:13:00,969.709,969.794,969.495,969.59,4650.0
2009-02-17 23:14:00,969.483,970.026,969.405,970.026,3220.0
2009-02-17 23:15:00,970.041,970.063,969.727,969.966,3850.0
2009-02-17 23:16:00,969.843,969.846,969.452,969.745,8210.0
2009-02-17 23:17:00,969.916,969.916,969.434,969.754,4360.0
2009-02-17 23:18:00,969.634,969.634,969.03,969.138,4980.0
2009-02-17 23:19:00,969.231,969.409,969.06,969.06,6940.0
2009-02-17 23:20:00,968.89,969.094,968.874,969.094,3110.0
2009-02-17 23:21:00,969.291,969.35,969.072,969.35,3770.0
2009-02-17 23:23:00,969.431,969.431,968.876,968.876,5540.0
2009-02-17 23:24:00,968.815,969.089,968.815,969.059,3180.0
2009-02-17 23:25:00,969.229,969.538,969.025,969.538,3110.0
2009-02-17 23:26:00,969.314,969.349,968.995,969.135,2870.0
2009-02-17 23:27:00,969.264,969.383,969.194,969.194,4730.0
2009-02-17 23:30:00,969.166,969.338,969.1,969.313,7610.0
2009-02-17 23:31:00,969.313,969.616,969.231,969.616,4720.0
2009-02-17 23:32:00,969.466,969.702,969.196,969.702,6660.0
2009-02-17 23:33:00,969.851,970.037,969.802,969.802,3680.0
2009-02-17 23:34:00,969.555,969.555,969.107,969.534,2500.0
2009-02-17 23:35:00,969.551,969.551,969.045,969.38,3370.0
2009-02-17 23:36:00,969.298,969.298,968.516,968.665,4400.0
2009-02-17 23:37:00,968.797,968.808,968.64,968.741,4970.0
2009-02-17 23:38:00,968.601,968.645,968.3,968.645,5130.0
2009-02-17 23:39:00,968.622,968.622,968.201,968.242,2600.0
2009-02-17 23:40:00,968.294,968.502,968.159,968.501,3930.0
2009-02-17 23:41:00,968.614,968.689,968.402,968.402,4020.0
2009-02-17 23:42:00,968.412,968.741,968.357,968.72,4480.0
2009-02-17 23:43:00,968.656,968.656,968.274,968.331,5260.0
2009-02-17 23:44:00,968.483,968.698,968.364,968.698,3160.0
2009-02-17 23:45:00,968.664,968.752,968.409,968.59,3480.0
2009-02-17 23:46:00,968.427,968.574,968.262,968.517,4380.0
2009-02-17 23:47:00,968.369,968.687,968.302,968.451,4240.0
2009-02-17 23:48:00,968.33,968.389,967.726,968.222,4740.0
2009-02-17 23:49:00,968.487,968.697,968.143,968.143,3970.0
2009-02-17 23:50:00,968.085,968.503,968.085,968.302,12220.0
2009-02-17 23:51:00,968.28,968.66,968.177,968.66,8320.0
2009-02-17 23:52:00,968.82,969.356,968.787,969.356,4790.0
2009-02-17 23:53:00,969.456,969.504,968.964,969.362,4830.0
2009-02-17 23:54:00,969.394,969.394,969.035,969.035,4240.0
2009-02-17 23:55:00,968.991,969.195,968.991,969.195,4630.0
2009-02-17 23:56:00,969.188,969.217,968.938,969.217,3050.0
2009-02-17 23:57:00,969.323,969.327,968.981,969.327,3600.0
2009-02-17 23:58:00,969.276,969.494,968.946,969.494,7100.0
2009-02-17 23:59:00,969.409,969.521,969.255,969.337,6490.0
2009-02-18 00:00:00,969.381,969.381,969.094,969.094,3540.0
2009-02-18 00:01:00,969.142,969.557,969.142,969.557,4070.0
2009-02-18 00:02:00,969.39,969.789,969.304,969.681,3350.0
2009-02-18 00:03:00,969.494,969.501,969.211,969.487,3860.0
2009-02-18 00:04:00,969.408,969.408,968.861,968.861,2430.0
2009-02-18 00:05:00,968.808,969.053,968.484,969.053,3150.0
2009-02-18 00:06:00,968.965,968.965,968.541,968.916,10500.0
2009-02-18 00:07:00,969.025,969.147,968.681,968.995,3070.0
2009-02-18 00:08:00,969.035,969.191,968.756,969.002,3180.0
2009-02-18 00:09:00,969.006,969.006,968.58,968.58,3300.0
2009-02-18 00:10:00,968.525,968.664,968.487,968.585,3469.0
2009-02-18 00:11:00,968.73,968.773,968.375,968.559,4180.0
2009-02-18 00:12:00,968.593,968.669,968.589,968.589,4760.0
2009-02-18 00:13:00,968.506,968.855,968.086,968.855,4040.0
2009-02-18 00:14:00,968.986,968.986,968.504,968.718,2950.0
2009-02-18 00:15:00,968.769,968.769,967.939,968.768,10500.0
2009-02-18 00:16:00,968.968,969.005,968.893,969.001,3380.0
2009-02-18 00:18:00,967.2,967.2,967.2,967.2,3010.0
2009-02-18 00:19:00,968.936,969.003,968.383,968.383,3010.0
2009-02-18 00:20:00,967.673,967.763,967.374,967.763,2760.0
2009-02-18 00:21:00,968.297,968.709,968.297,968.627,2630.0
2009-02-18 00:22:00,967.6,968.1,967.6,968.1,3160.0
2009-02-18 00:23:00,967.9,967.9,967.2,967.5,3160.0
2009-02-18 00:24:00,968.597,968.622,968.594,968.611,3160.0
2009-02-18 00:27:00,966.7,966.9,966.7,966.8,1870.0
2009-02-18 00:28:00,966.9,967.0,966.9,967.0,1870.0
2009-02-18 00:29:00,968.6,968.667,968.228,968.228,1870.0
2009-02-18 00:30:00,967.686,967.81,967.322,967.81,10210.0
2009-02-18 00:31:00,968.287,968.667,968.193,968.193,3950.0
2009-02-18 00:32:00,967.0,967.3,967.0,967.3,3070.0
2009-02-18 00:33:00,967.4,967.4,967.4,967.4,3070.0
2009-02-18 00:35:00,967.3,967.3,967.3,967.3,3070.0
2009-02-18 00:37:00,967.2,967.2,967.1,967.1,3070.0
2009-02-18 00:38:00,967.0,967.0,966.9,966.9,3070.0
2009-02-18 00:39:00,967.0,967.0,966.9,966.9,3070.0
2009-02-18 00:40:00,967.695,967.695,967.327,967.673,3070.0
2009-02-18 00:41:00,967.1,967.3,967.1,967.3,3630.0
2009-02-18 00:42:00,967.4,967.6,967.4,967.6,3630.0
2009-02-18 00:43:00,968.023,968.311,968.023,968.258,3630.0
2009-02-18 00:44:00,968.275,968.33,967.976,967.976,3190.0
2009-02-18 00:45:00,967.3,967.3,967.2,967.2,12960.0
2009-02-18 00:46:00,967.523,967.523,967.222,967.371,12960.0
2009-02-18 00:47:00,967.558,969.595,967.558,969.59,4430.0
2009-02-18 00:48:00,969.333,969.333,967.362,967.369,4690.0
2009-02-18 00:49:00,967.369,967.393,967.344,967.382,2950.0
2009-02-18 00:50:00,967.455,968.979,967.455,968.979,9000.0
2009-02-18 00:51:00,967.8,967.9,967.7,967.7,4014.0
2009-02-18 00:52:00,968.928,968.928,967.213,967.237,4014.0
2009-02-18 00:53:00,967.6,967.7,967.6,967.7,5500.0
2009-02-18 00:54:00,967.24,967.307,967.21,967.219,5500.0
2009-02-18 00:56:00,967.264,967.29,967.2,967.23,3700.0
2009-02-18 00:57:00,967.209,967.63,967.207,967.63,3080.0
2009-02-18 00:58:00,967.949,968.59,967.949,968.59,2370.0
2009-02-18 00:59:00,967.9,967.9,967.7,967.9,3870.0
2009-02-18 01:00:00,968.636,968.712,968.263,968.668,3870.0
2009-02-18 01:01:00,968.284,968.284,967.8,967.961,4480.0
2009-02-18 01:02:00,967.957,967.957,967.659,967.828,2790.0
2009-02-18 01:03:00,967.518,967.518,966.832,967.066,5180.0
2009-02-18 01:04:00,966.973,967.178,966.894,966.971,5450.0
2009-02-18 01:05:00,967.097,967.097,966.93,967.021,3400.0
2009-02-18 01:06:00,967.27,967.497,967.27,967.402,6550.0
2009-02-18 01:07:00,967.315,967.356,966.993,967.356,2930.0
2009-02-18 01:08:00,967.303,967.303,966.908,967.161,10660.0
2009-02-18 01:09:00,967.163,967.163,966.719,966.719,3700.0
2009-02-18 01:10:00,966.833,967.097,966.741,967.097,7830.0
2009-02-18 01:11:00,967.165,967.165,967.044,967.156,4100.0
2009-02-18 01:12:00,967.164,967.164,966.894,966.894,4010.0
2009-02-18 01:13:00,966.954,967.132,966.731,967.132,5230.0
2009-02-18 01:14:00,967.078,967.098,966.73,966.894,4300.0
2009-02-18 01:15:00,968.2,968.3,968.1,968.1,3120.0
2009-02-18 01:16:00,968.0,968.0,967.7,967.7,3120.0
2009-02-18 01:17:00,967.6,967.6,967.4,967.5,3120.0
2009-02-18 01:18:00,966.919,967.075,966.877,967.07,3120.0
2009-02-18 01:19:00,966.7,966.9,966.7,966.8,4470.0
2009-02-18 01:20:00,966.995,967.449,966.995,967.449,4470.0
2009-02-18 01:21:00,967.51,967.532,967.139,967.315,4950.0
2009-02-18 01:22:00,967.627,967.918,967.555,967.918,3690.0
2009-02-18 01:23:00,967.824,967.824,967.355,967.355,4840.0
2009-02-18 01:24:00,967.18,967.18,966.776,967.022,3670.0
2009-02-18 01:25:00,966.958,966.984,966.616,966.863,13100.0
2009-02-18 01:26:00,966.922,966.922,966.427,966.512,4230.0
2009-02-18 01:27:00,966.545,966.911,966.465,966.852,5990.0
2009-02-18 01:28:00,966.807,967.004,966.807,966.876,3160.0
2009-02-18 01:29:00,966.944,966.944,966.74,966.777,3230.0
2009-02-18 01:30:00,966.635,966.885,966.523,966.782,3130.0
2009-02-18 01:31:00,966.896,967.017,966.775,966.867,3210.0
2009-02-18 01:32:00,966.978,967.401,966.978,967.401,5430.0
2009-02-18 01:33:00,967.444,967.564,967.123,967.466,3960.0
2009-02-18 01:34:00,966.6,966.6,966.6,966.6,3540.0
2009-02-18 01:35:00,967.297,967.318,967.058,967.318,3540.0
2009-02-18 01:36:00,966.2,966.5,966.1,966.5,4190.0
2009-02-18 01:37:00,967.296,967.349,966.952,966.952,4190.0
2009-02-18 01:38:00,966.822,966.921,966.618,966.714,4510.0
2009-02-18 01:39:00,966.87,967.13,966.74,967.13,3900.0
2009-02-18 01:40:00,966.897,967.164,966.774,967.164,4390.0
2009-02-18 01:41:00,967.216,967.259,967.004,967.201,2870.0
2009-02-18 01:42:00,967.355,967.623,967.226,967.623,4530.0
2009-02-18 01:43:00,967.512,967.512,966.904,967.216,5710.0
2009-02-18 01:44:00,967.302,967.408,967.123,967.281,3260.0
2009-02-18 01:45:00,967.172,967.172,966.97,967.124,3510.0
2009-02-18 01:46:00,967.532,969.285,967.532,968.549,3970.0
2009-02-18 01:47:00,967.785,967.785,967.063,967.649,5200.0
2009-02-18 01:48:00,967.806,967.806,967.526,967.526,3110.0
2009-02-18 01:49:00,966.4,966.5,966.4,966.5,5180.0
2009-02-18 01:50:00,967.559,967.897,967.559,967.895,5180.0
2009-02-18 01:51:00,967.767,967.813,967.554,967.554,3820.0
2009-02-18 01:52:00,967.79,968.0,967.574,967.625,3730.0
2009-02-18 01:53:00,967.466,967.716,967.31,967.716,4390.0
2009-02-18 01:54:00,967.679,967.787,967.47,967.697,3450.0
2009-02-18 01:55:00,967.597,967.775,967.44,967.775,4350.0
2009-02-18 01:56:00,967.931,968.025,967.931,967.941,3810.0
2009-02-18 01:57:00,967.924,968.038,967.61,968.038,4960.0
2009-02-18 01:58:00,968.085,968.118,967.77,968.118,4120.0
2009-02-18 01:59:00,968.002,968.002,967.385,967.768,3520.0
2009-02-18 02:00:00,967.3,967.3,967.2,967.3,2860.0
2009-02-18 02:01:00,968.036,968.182,967.937,968.182,2860.0
2009-02-18 02:02:00,968.169,968.169,967.86,968.012,4260.0
2009-02-18 02:03:00,968.21,968.465,968.193,968.465,3490.0
2009-02-18 02:04:00,968.29,968.563,968.018,968.489,3060.0
2009-02-18 02:05:00,968.615,968.676,968.411,968.644,3930.0
2009-02-18 02:06:00,968.672,968.675,968.364,968.532,5510.0
2009-02-18 02:07:00,968.467,968.467,968.001,968.137,4190.0
2009-02-18 02:08:00,968.198,968.566,968.198,968.514,3050.0
2009-02-18 02:09:00,968.677,968.728,968.286,968.288,5020.0
2009-02-18 02:10:00,968.34,968.647,968.269,968.647,3650.0
2009-02-18 02:11:00,968.772,969.009,968.492,969.009,3360.0
2009-02-18 02:12:00,968.919,968.919,968.474,968.808,6090.0
2009-02-18 02:13:00,968.868,968.868,968.626,968.657,3160.0
2009-02-18 02:14:00,968.583,968.629,968.234,968.234,2920.0
2009-02-18 02:15:00,968.29,968.29,968.051,968.067,2610.0
2009-02-18 02:16:00,968.048,968.158,967.554,967.932,4490.0
2009-02-18 02:17:00,967.793,967.817,967.415,967.641,4060.0
2009-02-18 02:18:00,967.628,967.693,966.861,966.861,3650.0
2009-02-18 02:19:00,966.895,967.027,966.573,966.655,3250.0
2009-02-18 02:20:00,966.844,967.178,966.447,967.178,3520.0
2009-02-18 02:21:00,967.318,967.389,967.081,967.297,3920.0
2009-02-18 02:22:00,967.173,967.344,966.951,967.344,3850.0
2009-02-18 02:23:00,967.285,967.384,967.138,967.256,3050.0
2009-02-18 02:24:00,967.24,967.353,967.022,967.353,3780.0
2009-02-18 02:25:00,967.47,967.47,967.181,967.263,3730.0
2009-02-18 02:26:00,967.331,967.419,967.11,967.394,3300.0
2009-02-18 02:27:00,967.433,967.481,967.207,967.207,3860.0
2009-02-18 02:28:00,967.398,967.398,967.085,967.274,3950.0
2009-02-18 02:29:00,967.347,967.438,966.914,966.914,2150.0
2009-02-18 02:30:00,966.963,967.591,966.836,967.591,3360.0
2009-02-18 02:31:00,967.446,967.513,966.891,967.513,3470.0
2009-02-18 02:32:00,967.433,967.433,967.036,967.273,4140.0
2009-02-18 02:33:00,967.136,967.136,966.588,966.884,3290.0
2009-02-18 02:34:00,966.841,966.841,966.568,966.748,10390.0
2009-02-18 02:35:00,966.69,966.69,966.456,966.53,3090.0
2009-02-18 02:36:00,966.349,966.427,966.191,966.405,4290.0
2009-02-18 02:37:00,966.495,966.522,966.195,966.195,3860.0
2009-02-18 02:38:00,966.075,966.401,966.001,966.286,5500.0
2009-02-18 02:39:00,966.347,966.666,966.335,966.666,3890.0
2009-02-18 02:40:00,966.772,966.811,966.282,966.472,2570.0
2009-02-18 02:41:00,966.545,966.897,966.545,966.644,2630.0
2009-02-18 02:42:00,966.706,966.759,966.415,966.732,3740.0
2009-02-18 02:43:00,966.673,966.687,966.326,966.649,10730.0
2009-02-18 02:44:00,966.716,966.716,966.141,966.652,4080.0
2009-02-18 02:45:00,966.695,966.695,966.428,966.581,3290.0
2009-02-18 02:46:00,966.487,966.487,966.315,966.39,3960.0
2009-02-18 02:47:00,966.412,966.565,966.376,966.413,3780.0
2009-02-18 02:48:00,966.449,966.559,966.093,966.559,4300.0
2009-02-18 02:49:00,966.441,966.776,966.441,966.776,5160.0
2009-02-18 02:50:00,966.887,967.213,966.61,967.213,3030.0
2009-02-18 02:51:00,967.119,967.119,966.792,966.792,11980.0
2009-02-18 02:52:00,966.672,966.916,966.504,966.916,2930.0
2009-02-18 02:53:00,967.09,967.18,966.968,967.091,4600.0
2009-02-18 02:54:00,966.903,967.125,966.879,967.125,3440.0
2009-02-18 02:55:00,967.091,967.18,966.774,967.18,5090.0
2009-02-18 02:56:00,967.078,967.078,966.654,966.928,3430.0
2009-02-18 02:57:00,967.189,967.246,967.042,967.134,2680.0
2009-02-18 02:58:00,967.053,967.237,966.812,967.074,2700.0
2009-02-18 02:59:00,967.162,967.602,966.969,967.566,2450.0
2009-02-18 03:00:00,967.496,967.496,967.098,967.269,10430.0
2009-02-18 03:01:00,967.346,967.346,966.907,966.927,1280.0
2009-02-18 03:02:00,967.239,967.411,966.981,967.308,2910.0
2009-02-18 03:03:00,967.336,967.464,967.245,967.464,3430.0
2009-02-18 03:04:00,967.438,967.478,967.036,967.398,10050.0
2009-02-18 03:05:00,967.495,967.732,967.495,967.546,4190.0
2009-02-18 03:06:00,967.441,967.504,967.134,967.466,12630.0
2009-02-18 03:07:00,967.676,967.841,967.492,967.841,3420.0
2009-02-18 03:08:00,967.803,967.803,967.3,967.755,2940.0
2009-02-18 03:09:00,967.769,967.918,967.481,967.731,10690.0
2009-02-18 03:10:00,967.633,967.633,967.149,967.285,1900.0
2009-02-18 03:11:00,967.374,967.563,967.185,967.545,4120.0
2009-02-18 03:12:00,967.717,967.747,967.122,967.747,2840.0
2009-02-18 03:13:00,967.752,967.785,967.647,967.662,10640.0
2009-02-18 03:14:00,967.638,967.989,967.392,967.989,2250.0
2009-02-18 03:15:00,968.01,968.136,967.888,968.01,4250.0
2009-02-18 03:16:00,967.907,967.907,967.565,967.822,3390.0
2009-02-18 03:17:00,967.862,967.877,967.501,967.501,2620.0
2009-02-18 03:18:00,967.434,967.616,967.434,967.594,2950.0
2009-02-18 03:19:00,967.684,967.684,967.427,967.427,3110.0
2009-02-18 03:20:00,967.373,967.538,967.142,967.375,11490.0
2009-02-18 03:21:00,967.486,967.551,967.322,967.551,2940.0
2009-02-18 03:22:00,967.508,967.508,967.1,967.409,10881.0
2009-02-18 03:23:00,967.459,967.513,967.024,967.417,3620.0
2009-02-18 03:24:00,967.308,967.309,967.032,967.076,10490.0
2009-02-18 03:25:00,967.168,967.439,967.168,967.355,3650.0
2009-02-18 03:26:00,967.39,967.505,967.245,967.309,12050.0
2009-02-18 03:27:00,967.461,967.661,967.199,967.199,3190.0
2009-02-18 03:28:00,967.157,967.49,967.157,967.49,2970.0
2009-02-18 03:29:00,967.511,967.545,967.257,967.358,11070.0
2009-02-18 03:30:00,967.265,967.399,967.068,967.335,2630.0
2009-02-18 03:31:00,967.177,967.452,967.101,967.382,4520.0
2009-02-18 03:32:00,967.321,967.321,967.065,967.065,2870.0
2009-02-18 03:33:00,967.14,967.396,967.124,967.332,11580.0
2009-02-18 03:34:00,967.264,967.337,967.07,967.337,2480.0
2009-02-18 03:35:00,967.334,967.414,967.285,967.285,3800.0
2009-02-18 03:36:00,967.331,967.557,967.096,967.557,4860.0
2009-02-18 03:37:00,967.478,967.52,967.214,967.295,9750.0
2009-02-18 03:38:00,967.229,967.229,967.229,967.229,170.0
2009-02-18 03:39:00,967.201,967.405,967.097,967.258,3030.0
2009-02-18 03:40:00,967.363,967.415,966.902,966.902,2730.0
2009-02-18 03:41:00,966.966,967.32,966.966,967.286,8590.0
2009-02-18 03:42:00,967.311,967.361,967.011,967.107,4130.0
2009-02-18 03:43:00,967.064,967.111,966.972,967.111,3240.0
2009-02-18 03:44:00,967.069,967.377,966.984,967.051,9510.0
2009-02-18 03:45:00,967.197,967.358,967.145,967.155,2750.0
2009-02-18 03:46:00,966.796,966.851,966.497,966.851,4760.0
2009-02-18 03:47:00,967.076,967.315,967.076,967.315,3400.0
2009-02-18 03:48:00,967.225,967.225,966.927,966.941,4760.0
2009-02-18 03:49:00,966.903,966.903,966.724,966.855,3630.0
2009-02-18 03:50:00,966.982,966.982,966.612,966.612,2730.0
2009-02-18 03:51:00,966.647,966.772,966.647,966.647,2640.0
2009-02-18 03:52:00,966.871,966.937,966.73,966.818,2520.0
2009-02-18 03:53:00,967.004,967.167,966.821,967.167,11840.0
2009-02-18 03:54:00,967.13,967.13,966.689,966.89,5360.0
2009-02-18 03:55:00,966.724,966.724,966.431,966.667,2360.0
2009-02-18 03:56:00,966.793,966.942,966.598,966.942,2900.0
2009-02-18 03:57:00,966.985,967.027,966.704,966.704,2910.0
2009-02-18 03:58:00,966.659,966.694,966.631,966.653,3220.0
2009-02-18 03:59:00,966.686,966.801,966.524,966.608,3350.0
2009-02-18 04:00:00,966.712,966.754,966.413,966.594,6980.0
2009-02-18 04:01:00,966.701,966.701,966.437,966.437,8580.0
2009-02-18 04:02:00,966.478,966.714,966.237,966.714,4010.0
2009-02-18 04:03:00,966.693,966.95,966.693,966.838,4770.0
2009-02-18 04:04:00,966.837,966.925,966.686,966.812,4210.0
2009-02-18 04:05:00,966.922,966.922,966.802,966.802,5330.0
2009-02-18 04:06:00,966.669,966.708,966.509,966.708,4050.0
2009-02-18 04:07:00,966.9,966.995,966.752,966.995,4030.0
2009-02-18 04:08:00,966.992,967.262,966.874,967.262,9160.0
2009-02-18 04:09:00,967.311,967.455,967.085,967.261,11800.0
2009-02-18 04:10:00,967.053,967.263,966.925,967.174,2580.0
2009-02-18 04:11:00,967.209,967.539,967.149,967.462,4340.0
2009-02-18 04:12:00,967.267,967.5,967.153,967.5,2868.0
2009-02-18 04:13:00,967.467,967.467,967.316,967.316,4760.0
2009-02-18 04:14:00,967.385,967.511,967.208,967.233,3420.0
2009-02-18 04:15:00,967.436,967.478,967.336,967.44,4680.0
2009-02-18 04:16:00,967.476,967.772,967.227,967.772,6590.0
2009-02-18 04:17:00,967.746,967.746,967.417,967.512,4310.0
2009-02-18 04:18:00,967.431,967.433,967.192,967.433,5680.0
2009-02-18 04:19:00,967.209,967.277,966.816,966.816,3200.0
2009-02-18 04:20:00,966.92,967.503,966.92,967.503,3970.0
2009-02-18 04:21:00,967.485,967.532,967.253,967.532,4670.0
2009-02-18 04:22:00,967.553,967.553,967.33,967.457,4050.0
2009-02-18 04:23:00,967.42,967.432,967.287,967.404,4380.0
2009-02-18 04:24:00,967.258,967.438,967.123,967.438,3920.0
2009-02-18 04:25:00,967.431,967.558,967.358,967.393,3060.0
2009-02-18 04:26:00,967.289,967.329,967.016,967.063,4610.0
2009-02-18 04:27:00,967.374,967.568,967.27,967.48,7240.0
2009-02-18 04:28:00,967.615,967.676,967.219,967.653,5540.0
2009-02-18 04:29:00,967.448,967.526,967.193,967.508,8160.0
2009-02-18 04:30:00,967.632,967.632,967.078,967.466,5610.0
2009-02-18 04:31:00,967.277,967.481,967.174,967.314,8310.0
2009-02-18 04:32:00,967.273,967.273,966.879,967.075,2610.0
2009-02-18 04:33:00,967.034,967.299,967.034,967.248,3340.0
2009-02-18 04:34:00,967.267,967.328,967.144,967.144,3100.0
2009-02-18 04:35:00,967.143,967.246,966.997,966.997,4180.0
2009-02-18 04:36:00,966.857,966.999,966.746,966.939,5450.0
2009-02-18 04:37:00,966.917,966.982,966.787,966.873,2840.0
2009-02-18 04:38:00,966.78,966.879,966.688,966.879,4550.0
2009-02-18 04:39:00,966.814,966.864,966.663,966.663,3710.0
2009-02-18 04:40:00,966.758,966.804,966.544,966.545,4920.0
2009-02-18 04:41:00,966.524,966.787,966.513,966.702,5010.0
2009-02-18 04:42:00,966.417,966.715,966.255,966.715,4920.0
2009-02-18 04:43:00,966.747,967.068,966.747,966.763,8230.0
2009-02-18 04:44:00,966.654,966.654,966.252,966.252,3700.0
2009-02-18 04:45:00,966.275,966.308,966.091,966.178,2180.0
2009-02-18 04:46:00,965.994,966.196,965.952,965.952,3260.0
2009-02-18 04:47:00,966.051,966.218,966.001,966.001,3750.0
2009-02-18 04:48:00,965.984,965.984,965.82,965.879,3500.0
2009-02-18 04:49:00,966.008,966.294,965.938,965.969,6160.0
2009-02-18 04:50:00,966.023,966.131,965.82,965.908,7320.0
2009-02-18 04:51:00,966.158,966.505,966.158,966.26,4930.0
2009-02-18 04:52:00,966.252,966.377,966.172,966.349,4880.0
2009-02-18 04:53:00,966.352,966.424,966.092,966.092,5150.0
2009-02-18 04:54:00,966.124,966.213,965.904,965.904,7630.0
2009-02-18 04:55:00,965.858,965.917,965.81,965.863,4120.0
2009-02-18 04:56:00,965.755,965.76,965.447,965.629,4630.0
2009-02-18 04:57:00,965.694,966.01,965.648,966.01,3350.0
2009-02-18 04:58:00,966.097,966.375,965.801,966.069,2950.0
2009-02-18 04:59:00,966.057,966.332,965.879,965.879,3980.0
2009-02-18 05:00:00,965.861,965.988,965.687,965.687,3650.0
2009-02-18 05:01:00,965.668,965.681,965.573,965.661,5740.0
2009-02-18 05:02:00,965.83,965.865,965.488,965.865,2790.0
2009-02-18 05:03:00,966.021,966.414,966.016,966.414,5070.0
2009-02-18 05:04:00,966.315,966.315,965.655,966.141,5020.0
2009-02-18 05:05:00,966.181,966.266,966.118,966.158,3550.0
2009-02-18 05:06:00,965.988,966.242,965.988,966.242,3340.0
2009-02-18 05:07:00,966.28,966.435,966.264,966.416,4470.0
2009-02-18 05:08:00,966.501,966.501,966.19,966.19,4370.0
2009-02-18 05:09:00,966.187,966.353,965.816,965.816,3110.0
2009-02-18 05:10:00,965.757,965.888,965.627,965.805,3330.0
2009-02-18 05:11:00,966.058,966.303,966.058,966.275,4170.0
2009-02-18 05:12:00,966.117,966.264,965.97,966.207,5630.0
2009-02-18 05:13:00,966.31,966.477,966.31,966.38,4140.0
2009-02-18 05:14:00,966.36,966.36,965.949,966.27,5570.0
2009-02-18 05:15:00,966.271,966.438,966.271,966.41,2060.0
2009-02-18 05:16:00,966.334,966.334,966.055,966.098,2640.0
2009-02-18 05:17:00,966.255,966.325,966.014,966.186,4680.0
2009-02-18 05:18:00,966.007,966.135,965.893,966.135,4350.0
2009-02-18 05:19:00,966.178,966.225,966.023,966.023,3180.0
2009-02-18 05:20:00,965.912,965.947,965.767,965.947,4600.0
2009-02-18 05:21:00,966.025,966.3,966.025,966.229,3730.0
2009-02-18 05:22:00,966.345,966.364,966.07,966.258,6670.0
2009-02-18 05:23:00,966.318,966.429,966.221,966.221,5510.0
2009-02-18 05:24:00,966.049,966.098,965.853,966.098,4890.0
2009-02-18 05:25:00,966.263,966.554,966.263,966.554,3350.0
2009-02-18 05:26:00,966.407,966.502,966.114,966.502,4210.0
2009-02-18 05:27:00,966.425,966.438,966.255,966.401,6240.0
2009-02-18 05:28:00,966.329,966.332,966.024,966.332,2850.0
2009-02-18 05:29:00,966.417,966.529,966.226,966.226,3390.0
2009-02-18 05:30:00,966.125,966.395,966.05,966.395,5100.0
2009-02-18 05:31:00,966.522,966.616,966.355,966.355,4070.0
2009-02-18 05:32:00,966.333,966.442,966.327,966.335,4870.0
2009-02-18 05:33:00,966.393,966.422,966.328,966.328,3050.0
2009-02-18 05:34:00,966.419,966.419,966.198,966.198,5850.0
2009-02-18 05:35:00,966.306,966.47,966.221,966.221,4180.0
2009-02-18 05:36:00,966.138,966.427,966.11,966.427,4500.0
2009-02-18 05:37:00,966.335,966.335,966.072,966.146,4580.0
2009-02-18 05:38:00,966.259,966.33,966.199,966.27,3650.0
2009-02-18 05:39:00,966.183,966.385,966.107,966.213,9100.0
2009-02-18 05:40:00,966.31,966.31,966.036,966.245,2630.0
2009-02-18 05:41:00,966.158,966.394,966.098,966.153,6200.0
2009-02-18 05:42:00,966.206,966.316,966.097,966.316,4070.0
2009-02-18 05:43:00,966.406,966.555,966.13,966.279,3760.0
2009-02-18 05:44:00,966.206,966.337,966.091,966.091,4190.0
2009-02-18 05:45:00,966.227,966.273,966.184,966.247,5090.0
2009-02-18 05:46:00,966.076,966.338,965.93,966.338,4740.0
2009-02-18 05:47:00,966.521,966.521,966.224,966.25,3760.0
2009-02-18 05:48:00,966.079,966.365,966.071,966.258,6250.0
2009-02-18 05:49:00,966.208,966.518,966.208,966.352,6120.0
2009-02-18 05:50:00,966.325,966.531,966.245,966.437,4380.0
2009-02-18 05:51:00,966.507,966.507,966.373,966.438,3390.0
2009-02-18 05:52:00,966.219,966.393,965.956,966.393,9260.0
2009-02-18 05:53:00,966.318,966.385,966.233,966.372,2970.0
2009-02-18 05:54:00,966.435,966.627,966.365,966.492,5300.0
2009-02-18 05:55:00,966.444,966.61,966.444,966.61,2920.0
2009-02-18 05:56:00,966.613,966.675,966.333,966.638,6260.0
2009-02-18 05:57:00,966.76,966.781,966.584,966.619,5220.0
2009-02-18 05:58:00,966.584,966.584,966.283,966.51,6310.0
2009-02-18 05:59:00,966.386,966.569,966.235,966.235,10280.0
2009-02-18 06:00:00,966.429,966.429,966.202,966.376,4100.0
2009-02-18 06:01:00,966.486,966.768,966.333,966.333,4770.0
2009-02-18 06:02:00,966.136,966.172,965.899,966.172,4480.0
2009-02-18 06:03:00,971.4,971.4,971.3,971.3,5280.0
2009-02-18 06:04:00,966.422,966.785,966.422,966.785,5280.0
2009-02-18 06:05:00,966.776,966.903,966.742,966.893,6600.0
2009-02-18 06:06:00,966.949,966.949,966.656,966.919,2940.0
2009-02-18 06:07:00,966.902,967.058,966.685,967.058,3890.0
2009-02-18 06:08:00,966.959,967.555,966.665,967.555,5110.0
2009-02-18 06:09:00,967.446,967.709,967.158,967.653,7230.0
2009-02-18 06:10:00,967.67,967.758,967.477,967.477,3230.0
2009-02-18 06:11:00,967.663,967.775,967.543,967.751,5310.0
2009-02-18 06:12:00,967.673,968.028,967.644,968.028,3470.0
2009-02-18 06:13:00,968.167,968.391,967.837,967.837,3510.0
2009-02-18 06:14:00,967.864,968.041,967.592,968.041,4810.0
2009-02-18 06:15:00,967.98,968.285,967.98,968.02,4880.0
2009-02-18 06:16:00,968.036,968.096,967.931,967.982,4760.0
2009-02-18 06:17:00,968.078,968.175,967.879,968.026,4790.0
2009-02-18 06:18:00,967.914,967.973,967.715,967.973,3310.0
2009-02-18 06:19:00,967.972,967.972,967.762,967.762,3940.0
2009-02-18 06:20:00,967.573,967.847,967.472,967.624,5110.0
2009-02-18 06:21:00,967.772,967.889,967.772,967.843,4250.0
2009-02-18 06:22:00,967.933,967.988,967.57,967.929,5870.0
2009-02-18 06:23:00,967.98,968.194,967.98,968.194,4220.0
2009-02-18 06:24:00,968.284,968.391,968.126,968.372,3580.0
2009-02-18 06:25:00,968.557,968.742,968.304,968.304,4400.0
2009-02-18 06:26:00,968.317,968.435,968.212,968.332,4560.0
2009-02-18 06:27:00,968.327,968.327,967.885,967.885,3750.0
2009-02-18 06:28:00,968.266,968.497,968.213,968.497,3480.0
2009-02-18 06:29:00,968.461,968.733,968.461,968.624,10580.0
2009-02-18 06:30:00,968.679,968.689,968.415,968.648,4220.0
2009-02-18 06:31:00,968.627,968.753,968.445,968.596,5460.0
2009-02-18 06:32:00,968.535,968.638,968.36,968.616,3190.0
2009-02-18 06:33:00,968.513,968.661,968.314,968.466,4150.0
2009-02-18 06:34:00,968.488,968.557,968.168,968.316,4950.0
2009-02-18 06:35:00,968.482,968.662,968.482,968.662,3600.0
2009-02-18 06:36:00,968.55,968.658,968.299,968.658,4030.0
2009-02-18 06:37:00,968.499,968.591,968.403,968.434,3840.0
2009-02-18 06:38:00,968.36,968.685,968.305,968.685,4510.0
2009-02-18 06:39:00,968.61,968.798,968.525,968.618,7770.0
2009-02-18 06:40:00,968.503,968.733,968.503,968.733,3680.0
2009-02-18 06:41:00,968.645,968.726,968.407,968.553,4570.0
2009-02-18 06:42:00,968.528,968.737,968.431,968.737,6360.0
2009-02-18 06:43:00,968.696,968.696,968.453,968.663,5250.0
2009-02-18 06:44:00,968.661,968.785,968.468,968.694,4940.0
2009-02-18 06:45:00,968.669,968.687,968.513,968.652,6420.0
2009-02-18 06:46:00,968.686,968.686,968.506,968.656,7920.0
2009-02-18 06:47:00,968.662,968.694,968.539,968.539,9740.0
2009-02-18 06:48:00,968.559,969.601,968.559,969.559,7120.0
2009-02-18 06:49:00,969.627,969.946,969.507,969.887,7600.0
2009-02-18 06:50:00,969.873,969.873,969.422,969.844,5100.0
2009-02-18 06:51:00,969.916,970.462,969.859,970.462,4580.0
2009-02-18 06:52:00,970.456,970.588,970.075,970.376,4950.0
2009-02-18 06:53:00,970.616,970.907,970.504,970.907,6840.0
2009-02-18 06:54:00,970.829,970.839,970.448,970.687,3240.0
2009-02-18 06:55:00,970.793,971.168,970.758,971.013,7280.0
2009-02-18 06:56:00,971.085,971.654,971.037,971.592,3530.0
2009-02-18 06:57:00,971.81,972.285,971.801,972.009,4930.0
2009-02-18 06:58:00,972.058,972.294,971.819,972.065,5010.0
2009-02-18 06:59:00,971.995,972.065,971.821,971.821,3580.0
2009-02-18 07:00:00,971.792,971.885,971.709,971.745,4350.0
2009-02-18 07:01:00,971.705,971.705,971.386,971.575,6550.0
2009-02-18 07:02:00,971.542,971.542,971.149,971.153,3730.0
2009-02-18 07:03:00,971.168,971.251,970.976,971.251,4160.0
2009-02-18 07:04:00,971.17,971.17,970.769,970.88,3370.0
2009-02-18 07:05:00,970.762,970.815,970.593,970.633,4490.0
2009-02-18 07:06:00,970.537,970.553,970.28,970.354,8950.0
2009-02-18 07:07:00,970.357,970.909,970.357,970.909,3180.0
2009-02-18 07:08:00,970.828,971.03,970.253,971.03,7880.0
2009-02-18 07:09:00,971.082,971.271,970.835,970.979,7330.0
2009-02-18 07:10:00,970.99,970.99,970.566,970.815,4060.0
2009-02-18 07:11:00,970.977,971.177,970.654,971.177,5990.0
2009-02-18 07:12:00,971.119,971.42,971.07,971.42,4770.0
2009-02-18 07:13:00,971.313,971.451,971.166,971.451,4640.0
2009-02-18 07:14:00,971.449,971.555,971.188,971.542,3370.0
2009-02-18 07:15:00,971.54,971.585,971.372,971.585,4280.0
2009-02-18 07:16:00,971.492,971.589,971.289,971.508,7840.0
2009-02-18 07:17:00,971.613,971.948,971.526,971.853,4200.0
2009-02-18 07:18:00,971.975,972.081,971.499,971.792,3910.0
2009-02-18 07:19:00,971.843,972.268,971.843,972.202,4120.0
2009-02-18 07:20:00,972.237,972.327,972.029,972.105,2740.0
2009-02-18 07:21:00,972.08,972.126,971.861,972.066,6370.0
2009-02-18 07:22:00,972.18,972.274,971.732,972.249,3300.0
2009-02-18 07:23:00,972.221,972.339,972.021,972.174,6460.0
2009-02-18 07:24:00,972.19,972.19,971.676,971.676,3370.0
2009-02-18 07:25:00,971.615,971.775,971.401,971.775,7770.0
2009-02-18 07:26:00,971.712,971.752,971.461,971.752,3400.0
2009-02-18 07:27:00,971.841,972.263,971.841,972.263,4890.0
2009-02-18 07:28:00,972.266,972.512,972.116,972.512,4680.0
2009-02-18 07:29:00,972.355,972.355,972.023,972.138,8170.0
2009-02-18 07:30:00,972.24,972.267,971.996,972.267,3530.0
2009-02-18 07:31:00,972.142,972.142,971.807,971.807,4240.0
2009-02-18 07:32:00,971.586,971.642,971.502,971.642,4090.0
2009-02-18 07:33:00,971.67,972.119,971.67,972.119,3310.0
2009-02-18 07:34:00,972.17,972.487,971.858,972.487,5170.0
2009-02-18 07:35:00,972.533,972.82,972.47,972.82,4590.0
2009-02-18 07:36:00,972.646,972.837,972.29,972.508,4520.0
2009-02-18 07:37:00,972.498,972.594,972.22,972.496,7010.0
2009-02-18 07:38:00,972.542,972.84,972.483,972.806,5850.0
2009-02-18 07:39:00,972.671,972.671,972.287,972.331,7220.0
2009-02-18 07:40:00,972.208,972.651,972.202,972.651,4670.0
2009-02-18 07:41:00,972.607,972.618,972.441,972.441,3130.0
2009-02-18 07:42:00,972.294,972.491,972.021,972.387,8920.0
2009-02-18 07:43:00,972.311,972.351,972.028,972.283,3550.0
2009-02-18 07:44:00,972.265,972.291,972.038,972.256,4520.0
2009-02-18 07:45:00,972.334,972.531,971.951,972.269,5330.0
2009-02-18 07:46:00,972.248,972.683,972.073,972.683,2780.0
2009-02-18 07:47:00,972.603,972.698,972.414,972.415,4450.0
2009-02-18 07:48:00,972.515,972.937,972.477,972.937,4470.0
2009-02-18 07:49:00,972.862,972.862,972.513,972.825,6270.0
2009-02-18 07:50:00,972.873,972.873,972.299,972.42,3990.0
2009-02-18 07:51:00,972.367,972.701,972.214,972.701,6560.0
2009-02-18 07:52:00,972.706,972.78,972.466,972.78,4230.0
2009-02-18 07:53:00,972.802,972.974,972.648,972.967,3250.0
2009-02-18 07:54:00,972.955,973.049,972.697,972.925,4460.0
2009-02-18 07:55:00,973.006,973.227,972.765,973.227,4450.0
2009-02-18 07:56:00,973.219,973.219,972.905,972.988,7060.0
2009-02-18 07:57:00,973.082,973.195,972.715,972.98,6640.0
2009-02-18 07:58:00,972.853,973.209,972.623,973.209,6720.0
2009-02-18 07:59:00,973.206,973.452,973.051,973.452,4860.0
2009-02-18 08:00:00,973.455,973.723,972.893,973.511,11560.0
2009-02-18 08:01:00,973.628,973.668,973.283,973.637,4190.0
2009-02-18 08:02:00,973.465,973.465,972.973,973.239,5680.0
2009-02-18 08:03:00,973.09,973.113,972.802,973.062,3150.0
2009-02-18 08:04:00,972.906,972.906,972.401,972.49,4390.0
2009-02-18 08:05:00,972.353,972.684,972.318,972.684,4800.0
2009-02-18 08:06:00,972.589,972.71,972.353,972.701,6090.0
2009-02-18 08:07:00,972.427,972.427,972.061,972.281,4220.0
2009-02-18 08:08:00,972.367,972.63,972.228,972.63,3920.0
2009-02-18 08:09:00,972.56,972.56,972.239,972.293,4000.0
2009-02-18 08:10:00,972.171,972.305,971.89,972.028,6570.0
2009-02-18 08:11:00,971.946,971.946,971.615,971.795,3780.0
2009-02-18 08:12:00,971.646,971.798,971.404,971.798,4090.0
2009-02-18 08:13:00,971.726,971.987,971.391,971.987,5040.0
2009-02-18 08:14:00,971.959,971.959,971.61,971.739,3300.0
2009-02-18 08:15:00,971.643,971.643,971.304,971.443,7170.0
2009-02-18 08:16:00,970.976,970.976,970.019,970.646,2820.0
2009-02-18 08:17:00,970.369,970.598,970.214,970.575,5030.0
2009-02-18 08:18:00,970.509,970.509,970.101,970.169,3390.0
2009-02-18 08:19:00,970.06,970.135,969.569,970.072,7220.0
2009-02-18 08:20:00,970.16,970.659,969.942,970.659,3060.0
2009-02-18 08:21:00,970.611,970.799,970.307,970.799,3250.0
2009-02-18 08:22:00,970.985,971.13,970.615,971.101,2800.0
2009-02-18 08:23:00,971.187,971.811,970.815,971.811,5610.0
2009-02-18 08:24:00,971.86,971.939,970.66,971.939,5020.0
2009-02-18 08:25:00,971.819,972.065,971.762,972.007,3890.0
2009-02-18 08:26:00,971.778,971.778,971.216,971.375,6250.0
2009-02-18 08:27:00,971.36,971.603,971.107,971.603,3540.0
2009-02-18 08:28:00,971.554,971.554,971.139,971.508,6500.0
2009-02-18 08:29:00,971.429,971.453,971.259,971.294,4180.0
2009-02-18 08:30:00,971.34,971.34,970.64,971.155,3290.0
2009-02-18 08:31:00,971.181,971.305,970.933,971.289,4190.0
2009-02-18 08:32:00,971.283,971.644,970.981,971.644,5260.0
2009-02-18 08:33:00,971.545,971.545,971.226,971.517,4240.0
2009-02-18 08:34:00,971.532,971.717,971.326,971.689,4640.0
2009-02-18 08:35:00,971.731,971.731,971.421,971.632,3990.0
2009-02-18 08:36:00,971.461,971.461,970.501,970.877,5420.0
2009-02-18 08:37:00,970.745,970.946,970.662,970.844,3780.0
2009-02-18 08:38:00,970.532,970.784,970.402,970.669,4480.0
2009-02-18 08:39:00,970.506,970.665,970.367,970.665,6060.0
2009-02-18 08:40:00,970.638,970.893,970.397,970.893,3470.0
2009-02-18 08:41:00,971.056,971.187,970.902,971.155,3920.0
2009-02-18 08:42:00,971.282,971.441,970.904,971.441,3870.0
2009-02-18 08:43:00,971.565,971.565,971.114,971.341,5210.0
2009-02-18 08:44:00,971.32,971.32,970.942,970.985,3600.0
2009-02-18 08:45:00,971.013,971.053,970.877,971.023,3250.0
2009-02-18 08:46:00,970.844,971.232,970.417,971.232,4190.0
2009-02-18 08:47:00,971.367,971.565,971.33,971.477,4310.0
2009-02-18 08:48:00,971.482,971.482,970.82,971.317,2800.0
2009-02-18 08:49:00,971.429,971.449,971.157,971.449,5610.0
2009-02-18 08:50:00,971.228,971.689,971.121,971.689,4660.0
2009-02-18 08:51:00,971.701,971.804,971.551,971.804,4620.0
2009-02-18 08:52:00,971.681,971.907,971.392,971.907,4480.0
2009-02-18 08:53:00,971.869,971.976,971.745,971.858,4170.0
2009-02-18 08:54:00,971.695,972.084,971.557,972.084,2733.0
2009-02-18 08:55:00,972.033,972.033,971.699,971.728,4390.0
2009-02-18 08:56:00,971.734,971.758,971.46,971.505,3530.0
2009-02-18 08:57:00,971.427,971.427,971.084,971.316,3380.0
2009-02-18 08:58:00,971.485,971.53,971.266,971.53,5030.0
2009-02-18 08:59:00,971.398,971.398,971.035,971.207,3020.0
2009-02-18 09:00:00,971.227,971.315,970.878,970.899,4780.0
2009-02-18 09:01:00,971.054,971.75,971.054,971.75,5890.0
2009-02-18 09:02:00,971.707,971.726,971.448,971.506,5250.0
2009-02-18 09:03:00,971.473,971.573,971.108,971.573,4020.0
2009-02-18 09:04:00,971.553,971.583,971.202,971.349,5810.0
2009-02-18 09:05:00,971.549,971.767,971.549,971.583,4880.0
2009-02-18 09:06:00,971.465,971.61,970.952,971.155,4520.0
2009-02-18 09:07:00,971.081,971.118,970.401,970.789,6840.0
2009-02-18 09:08:00,970.758,970.811,970.351,970.76,4830.0
2009-02-18 09:09:00,971.064,971.476,970.881,971.476,6440.0
2009-02-18 09:10:00,971.41,971.41,970.904,971.068,5740.0
2009-02-18 09:11:00,971.096,971.18,970.895,971.18,5850.0
2009-02-18 09:12:00,971.204,971.545,970.99,971.485,5040.0
2009-02-18 09:13:00,971.54,971.7,971.382,971.7,4640.0
2009-02-18 09:14:00,971.588,971.595,971.319,971.335,4810.0
2009-02-18 09:15:00,971.314,971.314,970.854,970.913,5870.0
2009-02-18 09:16:00,970.985,971.184,970.74,970.985,4300.0
2009-02-18 09:17:00,970.89,970.89,970.639,970.74,5150.0
2009-02-18 09:18:00,970.841,970.841,970.53,970.739,6440.0
2009-02-18 09:19:00,970.813,971.028,970.563,971.028,40750.0
2009-02-18 09:20:00,970.99,971.02,970.576,971.02,6230.0
2009-02-18 09:21:00,970.995,971.549,970.995,971.525,5990.0
2009-02-18 09:22:00,971.555,971.58,971.162,971.58,4490.0
2009-02-18 09:23:00,971.546,971.546,970.755,971.472,5540.0
2009-02-18 09:24:00,971.699,971.844,971.473,971.796,6710.0
2009-02-18 09:25:00,971.954,972.074,971.844,972.074,7310.0
2009-02-18 09:26:00,972.074,972.074,971.688,971.953,5010.0
2009-02-18 09:27:00,972.06,972.06,971.456,971.932,4980.0
2009-02-18 09:28:00,971.988,972.194,971.661,972.194,5360.0
2009-02-18 09:29:00,972.17,972.277,971.991,972.133,6920.0
2009-02-18 09:30:00,972.065,972.065,971.431,971.799,6480.0
2009-02-18 09:31:00,971.828,971.906,971.567,971.85,6320.0
2009-02-18 09:32:00,971.829,971.862,971.447,971.69,4360.0
2009-02-18 09:33:00,971.642,971.862,971.642,971.791,6300.0
2009-02-18 09:34:00,971.722,971.771,971.505,971.733,4760.0
2009-02-18 09:35:00,971.72,971.72,970.914,970.914,6370.0
2009-02-18 09:36:00,971.005,971.241,970.903,970.903,3430.0
2009-02-18 09:37:00,970.929,971.123,970.592,970.646,4400.0
2009-02-18 09:38:00,970.756,971.033,970.48,970.857,5290.0
2009-02-18 09:39:00,970.803,970.96,970.609,970.96,6190.0
2009-02-18 09:40:00,970.933,971.013,970.722,970.824,6370.0
2009-02-18 09:41:00,970.75,970.817,970.652,970.812,4770.0
2009-02-18 09:42:00,970.802,970.802,970.217,970.217,5710.0
2009-02-18 09:43:00,970.149,970.318,969.873,969.873,6190.0
2009-02-18 09:44:00,969.767,970.168,969.767,970.028,6680.0
2009-02-18 09:45:00,969.746,969.996,969.479,969.79,6600.0
2009-02-18 09:46:00,969.684,969.684,969.087,969.272,6230.0
2009-02-18 09:47:00,969.519,969.568,969.438,969.54,4330.0
2009-02-18 09:48:00,969.511,969.769,969.476,969.769,4700.0
2009-02-18 09:49:00,969.779,970.098,969.575,969.753,51350.0
2009-02-18 09:50:00,969.69,969.698,969.329,969.591,6440.0
2009-02-18 09:51:00,969.607,969.693,969.546,969.546,7510.0
2009-02-18 09:52:00,969.282,969.449,969.095,969.218,4590.0
2009-02-18 09:53:00,969.062,969.062,968.744,968.939,3240.0
2009-02-18 09:54:00,968.589,968.589,967.622,967.65,6860.0
2009-02-18 09:55:00,967.792,968.463,967.614,967.937,6930.0
2009-02-18 09:56:00,967.999,968.355,967.429,968.334,5610.0
2009-02-18 09:57:00,968.262,968.262,967.909,968.243,4490.0
2009-02-18 09:58:00,968.257,968.482,967.947,968.482,4050.0
2009-02-18 09:59:00,968.492,968.97,968.404,968.97,8110.0
2009-02-18 10:00:00,968.819,969.172,968.357,969.172,6220.0
2009-02-18 10:01:00,969.136,969.179,968.952,968.952,5790.0
2009-02-18 10:02:00,968.889,969.217,968.438,969.217,4120.0
2009-02-18 10:03:00,969.252,969.272,968.689,969.001,5900.0
2009-02-18 10:04:00,968.761,968.761,968.12,968.706,5630.0
2009-02-18 10:05:00,968.828,969.309,968.772,969.309,4590.0
2009-02-18 10:06:00,969.166,969.491,968.648,969.491,5770.0
2009-02-18 10:07:00,969.476,969.598,969.356,969.384,5120.0
2009-02-18 10:08:00,969.248,969.267,968.808,969.267,7120.0
2009-02-18 10:09:00,969.386,969.552,969.053,969.42,10940.0
2009-02-18 10:10:00,969.502,969.587,969.163,969.323,3890.0
2009-02-18 10:11:00,969.445,969.658,969.344,969.413,4680.0
2009-02-18 10:12:00,969.305,969.43,968.955,969.312,4460.0
2009-02-18 10:13:00,969.084,969.242,968.751,969.242,5270.0
2009-02-18 10:14:00,969.251,969.525,968.896,969.525,3310.0
2009-02-18 10:15:00,969.566,970.298,969.555,970.298,6760.0
2009-02-18 10:16:00,970.08,970.08,969.579,969.912,4080.0
2009-02-18 10:17:00,969.944,969.967,969.614,969.718,3920.0
2009-02-18 10:18:00,969.767,969.767,969.47,969.733,3910.0
2009-02-18 10:19:00,969.634,969.634,969.171,969.171,5640.0
2009-02-18 10:20:00,969.263,969.653,969.175,969.653,4540.0
2009-02-18 10:21:00,969.863,969.941,969.654,969.941,4990.0
2009-02-18 10:22:00,969.878,969.955,969.526,969.777,6640.0
2009-02-18 10:23:00,969.551,969.66,969.285,969.66,5100.0
2009-02-18 10:24:00,969.829,970.036,969.46,970.036,4300.0
2009-02-18 10:25:00,969.957,969.957,969.455,969.455,5910.0
2009-02-18 10:26:00,969.561,969.799,969.549,969.799,4600.0
2009-02-18 10:27:00,969.913,969.913,969.621,969.818,3680.0
2009-02-18 10:28:00,969.83,969.919,969.648,969.743,4000.0
2009-02-18 10:29:00,969.545,969.997,969.483,969.997,6690.0
2009-02-18 10:30:00,970.015,970.188,969.658,970.188,5960.0
2009-02-18 10:31:00,970.369,970.683,970.16,970.683,5300.0
2009-02-18 10:32:00,970.703,970.703,969.973,970.544,3870.0
2009-02-18 10:33:00,970.562,970.578,970.331,970.5,4960.0
2009-02-18 10:34:00,970.555,970.675,970.388,970.62,4310.0
2009-02-18 10:35:00,970.669,970.855,970.543,970.855,3820.0
2009-02-18 10:36:00,970.907,970.907,970.57,970.714,5560.0
2009-02-18 10:37:00,970.651,970.651,970.403,970.55,3510.0
2009-02-18 10:38:00,970.44,970.651,970.372,970.561,5000.0
2009-02-18 10:39:00,970.536,970.608,970.259,970.608,11950.0
2009-02-18 10:40:00,970.648,970.789,970.372,970.789,5710.0
2009-02-18 10:41:00,970.709,970.844,970.522,970.774,12190.0
2009-02-18 10:42:00,970.724,970.724,970.414,970.467,7570.0
2009-02-18 10:43:00,970.56,970.56,970.353,970.424,4560.0
2009-02-18 10:44:00,970.422,970.519,970.103,970.393,6120.0
2009-02-18 10:45:00,970.425,970.425,969.877,969.877,6730.0
2009-02-18 10:46:00,969.659,969.659,968.864,969.119,4280.0
2009-02-18 10:47:00,968.869,968.869,968.288,968.58,4780.0
2009-02-18 10:48:00,968.574,968.643,968.258,968.557,7320.0
2009-02-18 10:49:00,968.582,968.827,968.292,968.827,5980.0
2009-02-18 10:50:00,968.941,968.941,968.525,968.592,6590.0
2009-02-18 10:51:00,968.876,969.176,968.809,969.176,8930.0
2009-02-18 10:52:00,969.272,969.763,968.808,969.763,5140.0
2009-02-18 10:53:00,969.923,969.981,969.377,969.377,8890.0
2009-02-18 10:54:00,969.226,969.642,968.986,969.642,6610.0
2009-02-18 10:55:00,969.683,969.786,969.348,969.786,4590.0
2009-02-18 10:56:00,969.666,969.666,969.405,969.617,5440.0
2009-02-18 10:57:00,969.671,969.869,969.464,969.869,4110.0
2009-02-18 10:58:00,969.863,970.068,969.583,970.068,9260.0
2009-02-18 10:59:00,970.086,970.398,969.996,969.996,5600.0
2009-02-18 11:00:00,969.789,969.842,969.645,969.72,6850.0
2009-02-18 11:01:00,969.645,970.19,969.55,970.19,4760.0
2009-02-18 11:02:00,970.207,970.207,969.707,970.031,4320.0
2009-02-18 11:03:00,969.997,970.006,969.756,969.843,2570.0
2009-02-18 11:04:00,969.67,970.688,969.487,970.684,3860.0
2009-02-18 11:05:00,970.623,970.623,969.967,970.479,4650.0
2009-02-18 11:06:00,970.627,970.887,970.461,970.887,3090.0
2009-02-18 11:07:00,970.802,970.802,970.478,970.783,4260.0
2009-02-18 11:08:00,970.76,971.042,970.63,971.042,4880.0
2009-02-18 11:09:00,971.132,971.227,970.843,971.227,3430.0
2009-02-18 11:10:00,971.397,971.836,971.298,971.806,5750.0
2009-02-18 11:11:00,971.732,971.89,971.552,971.665,4690.0
2009-02-18 11:12:00,971.594,971.594,971.13,971.25,5290.0
2009-02-18 11:13:00,971.264,971.264,970.927,971.013,3670.0
2009-02-18 11:14:00,970.888,971.02,970.741,971.02,4700.0
2009-02-18 11:15:00,971.003,971.264,970.889,971.221,3950.0
2009-02-18 11:16:00,971.167,971.202,970.992,971.202,3670.0
2009-02-18 11:17:00,971.245,971.245,971.108,971.154,3660.0
2009-02-18 11:18:00,971.208,971.208,970.897,971.119,4680.0
2009-02-18 11:19:00,971.218,971.919,971.184,971.919,18890.0
2009-02-18 11:20:00,972.059,972.672,971.968,972.601,5060.0
2009-02-18 11:21:00,972.404,972.707,972.287,972.54,6100.0
2009-02-18 11:22:00,972.511,972.747,972.235,972.434,3060.0
2009-02-18 11:23:00,972.26,972.313,971.986,972.156,3460.0
2009-02-18 11:24:00,972.382,972.493,971.999,972.23,3280.0
2009-02-18 11:25:00,972.212,972.321,972.031,972.103,3840.0
2009-02-18 11:26:00,972.024,972.078,971.81,971.996,3280.0
2009-02-18 11:27:00,971.995,972.163,971.919,972.03,5060.0
2009-02-18 11:28:00,972.15,972.186,971.743,971.834,3660.0
2009-02-18 11:29:00,971.937,972.274,971.868,971.9,21610.0
2009-02-18 11:30:00,971.883,972.258,971.666,972.258,4860.0
2009-02-18 11:31:00,972.26,972.302,972.011,972.188,5000.0
2009-02-18 11:32:00,972.036,972.117,971.903,971.95,3470.0
2009-02-18 11:33:00,972.041,972.141,971.868,972.088,2460.0
2009-02-18 11:34:00,971.989,972.11,971.415,971.64,5180.0
2009-02-18 11:35:00,971.606,971.652,971.442,971.614,4880.0
2009-02-18 11:36:00,971.535,971.54,971.113,971.54,3950.0
2009-02-18 11:37:00,971.507,971.528,971.169,971.33,3880.0
2009-02-18 11:38:00,971.359,971.862,971.206,971.862,3640.0
2009-02-18 11:39:00,971.833,972.0,971.763,972.0,3080.0
2009-02-18 11:40:00,971.949,971.949,971.567,971.672,4960.0
2009-02-18 11:41:00,971.629,971.629,971.272,971.352,4800.0
2009-02-18 11:42:00,971.348,971.417,971.088,971.417,3980.0
2009-02-18 11:43:00,971.434,971.434,971.049,971.426,3760.0
2009-02-18 11:44:00,971.348,971.348,970.845,970.87,6110.0
2009-02-18 11:45:00,970.851,971.143,970.653,971.143,3350.0
2009-02-18 11:46:00,971.076,971.205,970.657,971.205,4120.0
2009-02-18 11:47:00,971.145,971.219,970.827,971.219,5240.0
2009-02-18 11:48:00,971.124,971.179,970.889,971.109,3490.0
2009-02-18 11:49:00,971.067,971.14,970.906,971.133,3260.0
2009-02-18 11:50:00,971.078,971.078,970.49,970.843,3260.0
2009-02-18 11:51:00,970.864,970.898,970.583,970.688,4250.0
2009-02-18 11:52:00,970.611,970.67,970.075,970.075,5650.0
2009-02-18 11:53:00,970.133,970.206,969.763,969.866,2840.0
2009-02-18 11:54:00,969.722,970.04,969.498,969.806,5340.0
2009-02-18 11:55:00,969.829,969.829,969.538,969.624,4520.0
2009-02-18 11:56:00,969.392,969.392,968.784,968.931,3060.0
2009-02-18 11:57:00,968.885,968.885,968.444,968.696,4470.0
2009-02-18 11:58:00,968.689,969.269,968.562,969.269,4730.0
2009-02-18 11:59:00,969.481,969.734,969.35,969.606,3300.0
2009-02-18 12:00:00,969.476,969.483,969.0,969.166,25110.0
2009-02-18 12:01:00,969.204,969.204,968.993,969.148,4040.0
2009-02-18 12:02:00,969.038,969.273,968.785,969.273,16450.0
2009-02-18 12:03:00,969.193,969.569,968.887,969.033,5670.0
2009-02-18 12:04:00,968.969,969.011,968.702,968.742,2930.0
2009-02-18 12:05:00,968.622,968.847,968.449,968.768,4580.0
2009-02-18 12:06:00,968.811,969.026,968.514,969.026,2750.0
2009-02-18 12:07:00,969.069,969.223,968.903,969.07,2770.0
2009-02-18 12:08:00,969.0,969.22,968.678,969.209,4550.0
2009-02-18 12:09:00,969.171,969.571,969.037,969.571,3730.0
2009-02-18 12:10:00,969.661,969.661,969.253,969.361,3880.0
2009-02-18 12:11:00,969.224,969.224,968.809,968.989,4490.0
2009-02-18 12:12:00,969.031,969.136,968.826,969.136,35560.0
2009-02-18 12:13:00,969.215,969.215,968.76,968.771,3420.0
2009-02-18 12:14:00,969.01,969.634,968.84,969.634,4770.0
2009-02-18 12:15:00,969.778,970.048,969.716,970.048,4900.0
2009-02-18 12:16:00,970.197,970.197,969.452,969.851,3630.0
2009-02-18 12:17:00,970.096,970.096,969.743,970.094,7770.0
2009-02-18 12:18:00,970.03,970.03,969.044,969.256,2920.0
2009-02-18 12:19:00,969.19,969.19,968.792,968.98,3690.0
2009-02-18 12:20:00,968.886,969.011,968.595,968.621,4120.0
2009-02-18 12:21:00,968.797,968.962,968.598,968.613,5610.0
2009-02-18 12:22:00,968.659,968.896,968.497,968.817,5700.0
2009-02-18 12:23:00,968.527,968.527,967.652,967.851,39880.0
2009-02-18 12:24:00,967.85,968.131,967.654,968.131,5100.0
2009-02-18 12:25:00,968.195,968.195,967.536,967.536,2830.0
2009-02-18 12:26:00,967.425,967.713,967.275,967.49,4290.0
2009-02-18 12:27:00,967.547,967.958,967.529,967.551,3380.0
2009-02-18 12:28:00,967.601,967.672,967.352,967.672,3380.0
2009-02-18 12:29:00,967.63,967.819,967.394,967.796,19570.0
2009-02-18 12:30:00,967.574,967.922,967.307,967.622,4180.0
2009-02-18 12:31:00,967.491,967.721,967.244,967.244,4230.0
2009-02-18 12:32:00,966.883,967.127,966.625,966.705,4930.0
2009-02-18 12:33:00,966.694,966.774,965.243,965.243,3970.0
2009-02-18 12:34:00,965.159,965.159,964.458,964.458,6100.0
2009-02-18 12:35:00,964.36,964.36,962.216,962.26,13830.0
2009-02-18 12:36:00,962.177,963.107,962.147,963.045,4010.0
2009-02-18 12:37:00,963.167,963.167,962.547,962.731,4280.0
2009-02-18 12:38:00,962.766,963.088,962.502,963.088,2830.0
2009-02-18 12:39:00,963.151,964.008,963.151,964.008,4390.0
2009-02-18 12:40:00,964.158,965.196,963.956,964.459,16790.0
2009-02-18 12:41:00,964.457,964.505,964.206,964.263,3390.0
2009-02-18 12:42:00,964.096,964.977,964.096,964.977,4050.0
2009-02-18 12:43:00,964.869,964.869,964.616,964.616,4020.0
2009-02-18 12:44:00,964.415,964.705,964.179,964.705,4770.0
2009-02-18 12:45:00,964.858,964.961,964.505,964.631,3840.0
2009-02-18 12:46:00,964.667,964.668,964.326,964.562,3840.0
2009-02-18 12:47:00,964.55,964.61,964.261,964.61,4180.0
2009-02-18 12:48:00,964.628,964.653,964.301,964.608,2550.0
2009-02-18 12:49:00,964.475,964.538,964.142,964.471,3050.0
2009-02-18 12:50:00,964.356,964.356,963.965,963.998,3400.0
2009-02-18 12:51:00,963.966,963.966,963.447,963.5,4240.0
2009-02-18 12:52:00,963.252,963.849,963.037,963.342,3900.0
2009-02-18 12:53:00,963.269,963.335,962.968,962.993,2070.0
2009-02-18 12:54:00,962.977,963.549,962.977,963.534,4090.0
2009-02-18 12:55:00,963.572,963.902,963.488,963.902,3720.0
2009-02-18 12:56:00,963.767,963.767,962.961,963.086,5170.0
2009-02-18 12:57:00,963.151,963.177,962.793,963.097,4400.0
2009-02-18 12:58:00,962.949,963.266,962.63,963.253,3420.0
2009-02-18 12:59:00,963.153,963.265,962.748,963.189,22510.0
2009-02-18 13:00:00,963.515,963.763,963.097,963.546,3830.0
2009-02-18 13:01:00,963.512,963.517,962.946,963.313,31380.0
2009-02-18 13:02:00,963.397,963.528,962.848,963.486,4600.0
2009-02-18 13:03:00,963.281,963.281,963.002,963.002,4930.0
2009-02-18 13:04:00,963.098,963.433,962.822,963.384,4420.0
2009-02-18 13:05:00,963.243,963.371,963.049,963.141,5460.0
2009-02-18 13:06:00,963.151,963.5,962.959,963.321,5960.0
2009-02-18 13:07:00,963.795,964.085,963.309,963.911,5180.0
2009-02-18 13:08:00,964.154,964.278,963.591,963.982,6060.0
2009-02-18 13:09:00,964.165,964.543,963.993,964.543,4870.0
2009-02-18 13:10:00,964.627,965.016,963.916,965.016,19620.0
2009-02-18 13:11:00,965.369,965.751,965.165,965.165,3310.0
2009-02-18 13:12:00,964.848,964.848,963.901,964.264,5010.0
2009-02-18 13:13:00,964.032,964.277,964.032,964.178,3850.0
2009-02-18 13:14:00,963.885,964.702,963.507,964.702,4840.0
2009-02-18 13:15:00,964.843,964.944,964.562,964.562,3140.0
2009-02-18 13:16:00,964.19,964.677,963.816,964.677,4370.0
2009-02-18 13:17:00,964.913,965.034,964.574,964.574,4830.0
2009-02-18 13:18:00,964.608,965.051,964.499,964.698,5280.0
2009-02-18 13:19:00,964.875,965.373,964.875,965.373,4430.0
2009-02-18 13:20:00,965.401,965.401,964.867,965.123,4910.0
2009-02-18 13:21:00,965.196,965.196,964.583,964.583,5320.0
2009-02-18 13:22:00,964.478,964.925,964.239,964.239,5410.0
2009-02-18 13:23:00,964.262,964.671,964.19,964.29,4890.0
2009-02-18 13:24:00,964.295,964.65,964.198,964.608,3540.0
2009-02-18 13:25:00,964.685,965.198,964.444,965.198,3600.0
2009-02-18 13:26:00,965.28,965.412,963.871,964.199,3280.0
2009-02-18 13:27:00,964.687,965.355,964.687,965.355,5700.0
2009-02-18 13:28:00,965.393,965.849,965.393,965.758,3550.0
2009-02-18 13:29:00,965.73,965.905,965.492,965.779,4820.0
2009-02-18 13:30:00,965.615,966.379,965.251,966.379,3450.0
2009-02-18 13:31:00,966.162,966.329,965.658,965.658,4200.0
2009-02-18 13:32:00,965.586,965.881,965.471,965.791,5340.0
2009-02-18 13:33:00,965.853,966.134,965.627,966.134,4450.0
2009-02-18 13:34:00,965.899,966.448,965.494,966.448,5060.0
2009-02-18 13:35:00,966.461,966.511,966.136,966.136,4830.0
2009-02-18 13:36:00,966.139,966.167,965.496,965.973,4670.0
2009-02-18 13:37:00,965.908,966.059,965.787,966.058,3010.0
2009-02-18 13:38:00,966.089,966.219,965.662,966.134,3750.0
2009-02-18 13:39:00,966.007,966.197,965.871,966.148,17750.0
2009-02-18 13:40:00,966.134,966.265,966.007,966.031,4790.0
2009-02-18 13:41:00,966.128,966.318,965.952,965.98,6060.0
2009-02-18 13:42:00,966.177,966.434,966.015,966.311,4800.0
2009-02-18 13:43:00,966.196,966.275,965.944,966.275,34900.0
2009-02-18 13:44:00,966.212,966.367,966.024,966.328,5170.0
2009-02-18 13:45:00,966.173,966.173,965.353,965.353,4250.0
2009-02-18 13:46:00,964.984,965.017,964.512,964.512,3700.0
2009-02-18 13:47:00,964.037,964.037,962.862,963.344,41410.0
2009-02-18 13:48:00,963.0,964.382,962.414,964.382,6170.0
2009-02-18 13:49:00,964.47,964.774,963.603,963.978,5490.0
2009-02-18 13:50:00,963.711,963.711,962.313,962.904,4580.0
2009-02-18 13:51:00,962.82,963.231,962.458,963.231,4780.0
2009-02-18 13:52:00,963.121,963.414,962.819,963.414,3240.0
2009-02-18 13:53:00,963.247,963.552,962.886,963.552,29520.0
2009-02-18 13:54:00,963.819,964.132,962.868,963.607,3820.0
2009-02-18 13:55:00,963.462,963.462,961.96,963.255,4450.0
2009-02-18 13:56:00,963.424,963.984,963.424,963.984,6240.0
2009-02-18 13:57:00,963.873,963.873,963.577,963.656,4880.0
2009-02-18 13:58:00,963.463,963.733,963.268,963.694,5270.0
2009-02-18 13:59:00,963.632,963.85,963.277,963.749,3610.0
2009-02-18 14:00:00,963.795,964.571,963.7,964.571,6520.0
2009-02-18 14:01:00,964.686,965.03,964.41,964.817,3860.0
2009-02-18 14:02:00,965.023,965.023,964.081,964.719,3940.0
2009-02-18 14:03:00,964.724,964.724,964.131,964.131,5000.0
2009-02-18 14:04:00,964.03,964.298,963.873,964.298,8370.0
2009-02-18 14:05:00,964.224,964.224,963.847,963.9,3440.0
2009-02-18 14:06:00,963.841,964.362,963.695,964.362,4300.0
2009-02-18 14:07:00,964.44,964.64,964.333,964.539,6970.0
2009-02-18 14:08:00,964.532,964.79,964.193,964.79,17010.0
2009-02-18 14:09:00,964.761,964.785,964.2,964.542,18120.0
2009-02-18 14:10:00,964.311,964.852,964.078,964.811,4640.0
2009-02-18 14:11:00,965.045,965.185,964.688,964.756,4740.0
2009-02-18 14:12:00,964.622,964.622,964.067,964.13,4100.0
2009-02-18 14:13:00,964.095,964.466,964.095,964.428,5330.0
2009-02-18 14:14:00,964.408,964.829,964.228,964.829,3150.0
2009-02-18 14:15:00,965.102,965.37,965.029,965.15,5640.0
2009-02-18 14:16:00,964.841,965.008,964.196,965.008,5030.0
2009-02-18 14:17:00,965.126,965.574,965.097,965.574,12330.0
2009-02-18 14:18:00,965.442,965.623,964.873,965.443,5040.0
2009-02-18 14:19:00,965.381,965.46,965.17,965.439,5050.0
2009-02-18 14:20:00,965.354,965.36,964.908,965.215,5780.0
2009-02-18 14:21:00,965.172,965.636,965.026,965.636,4660.0
2009-02-18 14:22:00,965.151,965.457,964.918,965.457,4000.0
2009-02-18 14:23:00,965.598,966.04,965.592,965.989,4680.0
2009-02-18 14:24:00,965.938,966.069,965.378,965.821,4510.0
2009-02-18 14:25:00,966.013,966.321,965.965,966.197,6790.0
2009-02-18 14:26:00,965.961,966.059,965.343,965.553,37380.0
2009-02-18 14:27:00,965.475,965.56,965.021,965.411,5750.0
2009-02-18 14:28:00,965.371,965.371,964.814,964.997,37330.0
2009-02-18 14:29:00,965.046,965.192,964.686,964.993,29620.0
2009-02-18 14:30:00,965.066,965.203,964.86,965.203,4800.0
2009-02-18 14:31:00,965.256,965.256,964.988,965.034,3400.0
2009-02-18 14:32:00,965.163,965.551,965.119,965.551,5010.0
2009-02-18 14:33:00,965.534,965.611,964.814,964.946,4050.0
2009-02-18 14:34:00,964.914,965.195,964.889,965.144,3640.0
2009-02-18 14:35:00,965.078,965.338,964.808,965.338,5930.0
2009-02-18 14:36:00,965.355,965.623,965.086,965.623,5730.0
2009-02-18 14:37:00,965.589,965.589,965.092,965.466,4140.0
2009-02-18 14:38:00,965.431,965.777,965.131,965.53,3580.0
2009-02-18 14:39:00,965.478,966.252,965.478,966.252,3830.0
2009-02-18 14:40:00,966.121,966.226,965.647,966.117,5070.0
2009-02-18 14:41:00,965.923,967.448,965.916,967.448,5450.0
2009-02-18 14:42:00,967.657,968.204,967.533,967.533,4070.0
2009-02-18 14:43:00,967.557,967.557,967.194,967.552,3830.0
2009-02-18 14:44:00,967.645,967.941,967.255,967.941,10270.0
2009-02-18 14:45:00,967.931,968.106,967.512,967.512,4480.0
2009-02-18 14:46:00,967.551,967.82,967.383,967.749,4440.0
2009-02-18 14:47:00,967.903,968.428,967.509,968.428,4710.0
2009-02-18 14:48:00,968.626,969.685,968.211,969.218,34530.0
2009-02-18 14:49:00,969.328,970.354,969.328,970.354,5510.0
2009-02-18 14:50:00,970.4,970.727,970.267,970.72,4180.0
2009-02-18 14:51:00,970.753,970.753,969.935,969.935,3880.0
2009-02-18 14:52:00,969.808,969.918,969.269,969.743,4770.0
2009-02-18 14:53:00,969.72,969.931,969.288,969.931,2890.0
2009-02-18 14:54:00,970.069,970.33,969.923,970.33,4000.0
2009-02-18 14:55:00,970.678,971.161,970.63,971.07,4890.0
2009-02-18 14:56:00,970.98,971.12,970.496,971.12,4580.0
2009-02-18 14:57:00,971.141,971.229,970.728,971.005,3870.0
2009-02-18 14:58:00,970.955,971.018,970.654,970.727,3350.0
2009-02-18 14:59:00,970.659,970.689,970.245,970.541,4770.0
2009-02-18 15:00:00,970.627,970.627,969.778,970.259,2890.0
2009-02-18 15:01:00,970.233,970.31,969.851,970.31,4710.0
2009-02-18 15:02:00,970.306,970.306,969.775,969.878,4890.0
2009-02-18 15:03:00,969.644,969.644,968.754,969.613,6160.0
2009-02-18 15:04:00,969.761,969.761,969.307,969.672,4360.0
2009-02-18 15:05:00,969.577,969.82,969.275,969.82,4480.0
2009-02-18 15:06:00,969.689,969.689,969.263,969.589,5310.0
2009-02-18 15:07:00,969.63,969.63,968.277,968.718,4900.0
2009-02-18 15:08:00,968.755,969.341,968.643,968.697,4610.0
2009-02-18 15:09:00,968.632,968.645,968.053,968.645,37770.0
2009-02-18 15:10:00,968.581,968.744,968.092,968.744,3720.0
2009-02-18 15:11:00,968.622,968.622,968.086,968.271,3580.0
2009-02-18 15:12:00,968.339,968.339,967.906,968.061,4100.0
2009-02-18 15:13:00,968.042,968.042,967.174,967.239,5250.0
2009-02-18 15:14:00,967.41,967.618,966.925,967.138,2990.0
2009-02-18 15:15:00,967.121,967.121,966.33,966.901,5730.0
2009-02-18 15:16:00,967.048,967.54,966.816,967.54,6020.0
2009-02-18 15:17:00,967.207,967.207,966.513,966.845,4580.0
2009-02-18 15:18:00,966.672,966.694,966.248,966.585,4620.0
2009-02-18 15:19:00,966.321,966.321,965.935,966.14,3830.0
2009-02-18 15:20:00,965.924,965.949,964.969,964.969,3090.0
2009-02-18 15:21:00,964.806,965.07,964.528,964.67,4190.0
2009-02-18 15:22:00,964.565,964.651,963.977,963.977,3580.0
2009-02-18 15:23:00,963.874,963.874,963.217,963.518,4060.0
2009-02-18 15:24:00,963.486,963.486,962.817,963.112,3130.0
2009-02-18 15:25:00,963.043,963.043,962.75,962.772,3860.0
2009-02-18 15:26:00,962.57,963.298,962.232,963.155,3840.0
2009-02-18 15:27:00,963.228,963.426,963.055,963.426,3340.0
2009-02-18 15:28:00,963.563,963.699,963.272,963.699,3860.0
2009-02-18 15:29:00,963.91,964.253,963.91,964.253,5340.0
2009-02-18 15:30:00,964.173,964.289,963.526,963.526,4970.0
2009-02-18 15:31:00,963.554,963.554,962.478,962.478,4400.0
2009-02-18 15:32:00,962.597,963.097,962.429,962.72,4310.0
2009-02-18 15:33:00,962.795,962.795,961.671,961.998,4420.0
2009-02-18 15:34:00,962.14,962.297,961.211,962.089,4340.0
2009-02-18 15:35:00,962.296,962.872,962.296,962.872,3710.0
2009-02-18 15:36:00,962.622,963.36,962.291,963.36,4760.0
2009-02-18 15:37:00,963.332,963.412,962.329,962.329,6860.0
2009-02-18 15:38:00,962.334,962.334,961.551,961.868,5040.0
2009-02-18 15:39:00,962.493,962.801,961.705,961.705,5790.0
2009-02-18 15:40:00,961.585,961.585,961.123,961.123,4940.0
2009-02-18 15:41:00,960.745,961.799,960.582,961.799,4380.0
2009-02-18 15:42:00,961.756,961.756,960.924,961.455,2970.0
2009-02-18 15:43:00,962.361,963.246,962.361,962.734,5140.0
2009-02-18 15:44:00,962.432,962.912,962.066,962.912,3650.0
2009-02-18 15:45:00,963.04,963.062,962.619,962.749,5540.0
2009-02-18 15:46:00,962.574,963.015,962.242,962.976,4380.0
2009-02-18 15:47:00,963.316,963.884,963.316,963.884,5390.0
2009-02-18 15:48:00,964.112,964.375,963.825,963.992,5200.0
2009-02-18 15:49:00,963.723,963.723,962.326,962.371,21070.0
2009-02-18 15:50:00,962.165,963.013,961.543,963.013,5400.0
2009-02-18 15:51:00,962.94,963.063,962.603,963.063,4380.0
2009-02-18 15:52:00,963.298,963.717,963.041,963.448,4920.0
2009-02-18 15:53:00,963.16,963.16,962.738,962.938,4870.0
2009-02-18 15:54:00,962.927,962.927,962.417,962.718,3630.0
2009-02-18 15:55:00,962.715,962.846,962.491,962.491,3810.0
2009-02-18 15:56:00,962.199,962.469,961.98,962.469,4280.0
2009-02-18 15:57:00,962.374,962.63,961.917,962.63,5720.0
2009-02-18 15:58:00,962.363,962.84,962.057,962.84,4440.0
2009-02-18 15:59:00,962.937,962.937,962.627,962.73,4010.0
2009-02-18 16:00:00,962.818,963.348,962.787,963.324,4700.0
2009-02-18 16:01:00,963.325,963.456,962.829,963.248,2280.0
2009-02-18 16:02:00,963.32,963.94,963.28,963.775,3820.0
2009-02-18 16:03:00,964.171,964.283,963.762,963.793,5590.0
2009-02-18 16:04:00,963.775,963.981,963.626,963.932,6300.0
2009-02-18 16:05:00,964.169,964.447,963.866,964.248,3930.0
2009-02-18 16:06:00,964.279,964.433,963.577,964.236,25100.0
2009-02-18 16:07:00,964.117,964.762,964.094,964.762,2290.0
2009-02-18 16:08:00,964.843,964.843,964.418,964.538,4600.0
2009-02-18 16:09:00,964.647,964.842,964.569,964.842,5140.0
2009-02-18 16:10:00,964.962,964.982,964.598,964.598,5660.0
2009-02-18 16:11:00,964.403,964.403,963.884,964.136,2174.0
2009-02-18 16:12:00,964.204,964.438,964.204,964.438,2740.0
2009-02-18 16:13:00,964.55,965.346,964.55,965.346,3350.0
2009-02-18 16:14:00,965.649,965.75,964.953,965.192,4860.0
2009-02-18 16:15:00,965.467,965.724,965.225,965.507,3820.0
2009-02-18 16:16:00,965.543,965.784,965.465,965.616,5700.0
2009-02-18 16:17:00,965.762,966.158,965.632,966.158,3200.0
2009-02-18 16:18:00,966.534,967.422,966.534,967.355,4570.0
2009-02-18 16:19:00,967.316,967.62,967.138,967.553,4170.0
2009-02-18 16:20:00,967.885,968.341,967.683,968.296,4210.0
2009-02-18 16:21:00,968.557,968.697,967.725,968.043,3550.0
2009-02-18 16:22:00,967.894,968.034,967.636,967.784,3220.0
2009-02-18 16:23:00,967.864,967.864,967.445,967.663,3570.0
2009-02-18 16:24:00,967.93,967.932,967.031,967.248,4480.0
2009-02-18 16:25:00,966.999,967.468,966.807,967.451,4050.0
2009-02-18 16:26:00,967.273,967.341,967.006,967.011,4060.0
2009-02-18 16:27:00,967.055,967.435,966.945,967.435,3570.0
2009-02-18 16:28:00,967.43,967.43,967.029,967.239,2730.0
2009-02-18 16:29:00,967.311,967.481,967.035,967.481,4160.0
2009-02-18 16:30:00,967.432,967.622,967.285,967.59,4420.0
2009-02-18 16:31:00,967.719,967.896,967.6,967.879,3830.0
2009-02-18 16:32:00,967.651,968.678,967.3,968.678,2910.0
2009-02-18 16:33:00,968.889,969.025,968.597,968.944,3150.0
2009-02-18 16:34:00,968.828,968.869,968.443,968.443,2860.0
2009-02-18 16:35:00,967.965,968.897,967.149,968.897,3210.0
2009-02-18 16:36:00,969.053,969.053,968.116,968.187,17390.0
2009-02-18 16:37:00,968.313,968.933,968.313,968.608,3020.0
2009-02-18 16:38:00,968.169,968.538,967.733,968.251,4720.0
2009-02-18 16:39:00,968.176,968.176,967.578,968.011,20651.0
2009-02-18 16:40:00,967.937,968.121,967.748,967.875,3860.0
2009-02-18 16:41:00,967.778,968.009,967.438,967.843,4920.0
2009-02-18 16:42:00,967.809,967.852,967.462,967.709,4960.0
2009-02-18 16:43:00,967.496,967.496,966.909,967.142,2580.0
2009-02-18 16:44:00,967.292,967.603,966.505,967.603,3740.0
2009-02-18 16:45:00,967.544,967.717,967.194,967.457,2870.0
2009-02-18 16:46:00,967.541,967.944,967.091,967.944,4700.0
2009-02-18 16:47:00,967.972,968.231,967.87,968.008,5610.0
2009-02-18 16:48:00,967.852,967.884,967.238,967.238,3100.0
2009-02-18 16:49:00,967.167,967.221,966.662,967.124,16880.0
2009-02-18 16:50:00,966.955,966.955,966.187,966.187,3130.0
2009-02-18 16:51:00,965.955,965.955,965.592,965.809,4120.0
2009-02-18 16:52:00,966.069,966.745,965.839,966.745,5750.0
2009-02-18 16:53:00,966.712,966.712,965.851,965.851,3560.0
2009-02-18 16:54:00,965.867,966.156,965.467,965.953,44300.0
2009-02-18 16:55:00,965.886,966.071,965.644,965.874,6870.0
2009-02-18 16:56:00,965.855,965.855,965.137,965.137,3810.0
2009-02-18 16:57:00,965.214,965.334,964.902,965.111,3030.0
2009-02-18 16:58:00,965.129,965.438,964.849,964.924,3300.0
2009-02-18 16:59:00,964.993,965.101,964.702,965.087,3050.0
2009-02-18 17:00:00,965.086,965.086,963.808,963.863,3600.0
2009-02-18 17:01:00,963.755,963.786,963.149,963.214,3950.0
2009-02-18 17:02:00,962.955,963.298,962.708,963.151,4840.0
2009-02-18 17:03:00,962.866,962.963,962.653,962.909,3480.0
2009-02-18 17:04:00,963.073,963.902,963.073,963.704,3230.0
2009-02-18 17:05:00,963.777,964.093,963.726,964.058,6730.0
2009-02-18 17:06:00,963.903,964.472,963.33,964.472,4290.0
2009-02-18 17:07:00,964.456,964.456,963.798,964.188,3360.0
2009-02-18 17:08:00,964.02,964.044,963.78,963.889,5420.0
2009-02-18 17:09:00,964.008,964.798,963.672,964.798,22510.0
2009-02-18 17:10:00,964.592,964.592,963.484,963.825,4120.0
2009-02-18 17:11:00,964.192,965.628,964.192,965.064,3580.0
2009-02-18 17:12:00,965.029,965.16,964.694,964.886,4720.0
2009-02-18 17:13:00,964.834,964.919,964.686,964.919,3870.0
2009-02-18 17:14:00,964.821,964.821,964.397,964.743,2810.0
2009-02-18 17:15:00,964.653,964.844,964.279,964.739,15180.0
2009-02-18 17:16:00,964.869,965.094,964.66,965.064,3460.0
2009-02-18 17:17:00,965.649,966.96,965.649,966.624,3710.0
2009-02-18 17:18:00,966.935,966.974,966.151,966.428,5750.0
2009-02-18 17:19:00,966.435,966.817,966.155,966.817,3580.0
2009-02-18 17:20:00,966.999,967.21,966.306,966.553,4480.0
2009-02-18 17:21:00,966.428,966.562,966.239,966.239,3650.0
2009-02-18 17:22:00,966.35,966.775,966.188,966.596,4760.0
2009-02-18 17:23:00,966.577,966.601,966.362,966.495,3010.0
2009-02-18 17:24:00,966.588,966.765,966.265,966.765,34830.0
2009-02-18 17:25:00,966.78,966.938,966.456,966.938,4030.0
2009-02-18 17:26:00,967.035,967.267,966.751,966.773,5950.0
2009-02-18 17:27:00,966.891,967.049,966.57,967.049,16060.0
2009-02-18 17:28:00,967.044,967.372,967.044,967.372,3470.0
2009-02-18 17:29:00,967.36,967.36,966.918,966.936,30410.0
2009-02-18 17:30:00,966.927,967.052,966.593,966.808,5610.0
2009-02-18 17:31:00,966.726,966.875,966.545,966.875,4690.0
2009-02-18 17:32:00,966.959,967.04,966.415,966.81,2660.0
2009-02-18 17:33:00,966.876,967.309,966.726,967.254,5930.0
2009-02-18 17:34:00,967.038,967.038,966.37,966.37,2930.0
2009-02-18 17:35:00,966.185,966.185,965.606,966.109,5320.0
2009-02-18 17:36:00,966.253,966.283,965.57,965.699,4010.0
2009-02-18 17:37:00,965.928,966.367,965.876,966.199,3280.0
2009-02-18 17:38:00,966.13,966.348,965.966,966.25,4260.0
2009-02-18 17:39:00,966.169,966.169,965.869,966.089,4750.0
2009-02-18 17:40:00,965.916,966.86,965.916,966.86,5240.0
2009-02-18 17:41:00,967.297,968.415,967.092,968.415,5450.0
2009-02-18 17:42:00,968.867,969.914,968.867,969.914,3700.0
2009-02-18 17:43:00,969.946,970.243,969.768,970.067,4840.0
2009-02-18 17:44:00,969.985,969.985,969.277,969.446,20050.0
2009-02-18 17:45:00,969.527,969.613,969.236,969.59,3940.0
2009-02-18 17:46:00,969.695,969.746,969.299,969.299,3190.0
2009-02-18 17:47:00,969.329,969.329,968.435,968.526,5460.0
2009-02-18 17:48:00,968.408,968.408,967.827,968.126,4770.0
2009-02-18 17:49:00,968.193,968.271,967.816,968.271,25790.0
2009-02-18 17:50:00,968.163,968.25,967.661,967.742,4330.0
2009-02-18 17:51:00,967.314,967.49,966.371,966.371,5180.0
2009-02-18 17:52:00,966.189,966.243,965.631,965.886,3940.0
2009-02-18 17:53:00,965.983,966.221,965.451,966.221,4790.0
2009-02-18 17:54:00,966.189,966.495,965.889,966.292,3610.0
2009-02-18 17:55:00,966.521,967.223,966.387,967.223,4150.0
2009-02-18 17:56:00,966.99,967.23,966.453,967.23,3260.0
2009-02-18 17:57:00,967.205,967.626,967.111,967.626,5340.0
2009-02-18 17:58:00,967.535,968.292,967.393,968.292,2671.0
2009-02-18 17:59:00,968.367,968.798,968.143,968.794,6570.0
2009-02-18 18:00:00,969.008,969.403,968.827,969.403,5040.0
2009-02-18 18:01:00,969.555,969.686,969.232,969.482,6700.0
2009-02-18 18:02:00,969.381,969.381,968.903,969.137,4980.0
2009-02-18 18:03:00,969.29,969.826,968.748,969.826,3410.0
2009-02-18 18:04:00,969.89,970.595,969.196,970.595,27840.0
2009-02-18 18:05:00,970.594,970.798,970.271,970.271,3070.0
2009-02-18 18:06:00,970.082,970.671,969.918,970.671,3850.0
2009-02-18 18:07:00,970.909,971.346,970.909,971.182,5040.0
2009-02-18 18:08:00,971.226,971.616,970.929,971.549,4970.0
2009-02-18 18:09:00,971.623,972.733,971.528,972.28,3350.0
2009-02-18 18:10:00,972.068,972.511,971.611,972.511,5060.0
2009-02-18 18:11:00,972.759,974.254,972.759,974.042,5310.0
2009-02-18 18:12:00,973.915,974.489,972.525,972.525,5060.0
2009-02-18 18:13:00,972.089,972.617,971.755,972.514,5460.0
2009-02-18 18:14:00,972.434,972.594,971.922,972.189,4110.0
2009-02-18 18:15:00,972.071,972.078,971.701,972.039,4180.0
2009-02-18 18:16:00,971.879,971.906,971.619,971.874,3930.0
2009-02-18 18:17:00,971.741,971.741,970.928,971.263,4630.0
2009-02-18 18:18:00,971.346,971.356,970.651,970.651,5810.0
2009-02-18 18:19:00,970.611,970.712,970.258,970.712,4770.0
2009-02-18 18:20:00,970.637,970.637,969.712,969.712,26500.0
2009-02-18 18:21:00,969.601,969.601,969.029,969.239,4780.0
2009-02-18 18:22:00,969.144,969.188,968.845,968.974,4280.0
2009-02-18 18:23:00,968.779,968.993,968.415,968.415,4600.0
2009-02-18 18:24:00,968.178,968.178,967.599,968.067,3440.0
2009-02-18 18:25:00,968.332,968.65,968.304,968.423,4520.0
2009-02-18 18:26:00,968.427,968.484,967.792,967.928,5540.0
2009-02-18 18:27:00,968.103,968.273,967.824,968.273,6550.0
2009-02-18 18:28:00,968.442,968.78,968.27,968.644,4400.0
2009-02-18 18:29:00,968.643,968.643,967.926,968.251,3530.0
2009-02-18 18:30:00,968.287,968.378,967.767,967.794,2690.0
2009-02-18 18:31:00,967.877,968.235,967.676,968.235,5080.0
2009-02-18 18:32:00,968.4,969.094,968.4,969.094,2730.0
2009-02-18 18:33:00,969.122,969.766,969.01,969.766,4960.0
2009-02-18 18:34:00,970.016,970.855,970.016,970.855,4420.0
2009-02-18 18:35:00,970.917,971.052,970.457,970.457,4710.0
2009-02-18 18:36:00,970.349,970.349,969.831,969.87,3920.0
2009-02-18 18:37:00,969.738,969.738,969.058,969.437,6040.0
2009-02-18 18:38:00,969.587,970.497,969.587,970.196,4170.0
2009-02-18 18:39:00,970.047,970.12,969.702,969.946,4350.0
2009-02-18 18:40:00,970.113,970.67,969.968,970.67,3980.0
2009-02-18 18:41:00,970.696,970.696,970.373,970.637,4090.0
2009-02-18 18:42:00,970.488,970.488,969.922,969.922,4360.0
2009-02-18 18:43:00,970.168,970.797,970.057,970.564,3690.0
2009-02-18 18:44:00,970.378,970.653,970.299,970.653,4910.0
2009-02-18 18:45:00,970.64,970.674,970.329,970.565,3580.0
2009-02-18 18:46:00,970.559,971.433,970.466,971.433,5580.0
2009-02-18 18:47:00,971.407,971.407,970.895,971.088,5860.0
2009-02-18 18:48:00,970.899,971.086,970.584,971.086,4350.0
2009-02-18 18:49:00,971.16,971.616,970.914,971.616,5440.0
2009-02-18 18:50:00,971.583,971.596,971.131,971.513,42160.0
2009-02-18 18:51:00,971.519,971.57,971.19,971.19,4420.0
2009-02-18 18:52:00,971.056,971.186,970.825,970.971,3940.0
2009-02-18 18:53:00,970.967,971.276,970.873,971.007,6070.0
2009-02-18 18:54:00,970.938,971.178,970.707,971.178,6040.0
2009-02-18 18:55:00,971.06,971.176,970.75,970.75,2900.0
2009-02-18 18:56:00,970.756,970.928,970.651,970.732,3540.0
2009-02-18 18:57:00,970.786,970.896,970.555,970.653,3620.0
2009-02-18 18:58:00,970.818,970.847,970.367,970.54,3190.0
2009-02-18 18:59:00,970.729,971.204,970.618,970.709,4300.0
2009-02-18 19:00:00,970.694,970.884,970.399,970.884,4993.0
2009-02-18 19:01:00,970.936,971.078,970.8,971.059,4500.0
2009-02-18 19:02:00,971.146,971.233,970.823,971.027,4690.0
2009-02-18 19:03:00,970.981,971.715,970.979,971.715,7380.0
2009-02-18 19:04:00,971.954,972.253,971.526,972.253,5195.0
2009-02-18 19:05:00,972.384,972.384,971.929,972.202,3860.0
2009-02-18 19:06:00,972.137,972.383,972.04,972.383,7120.0
2009-02-18 19:07:00,972.56,972.632,972.275,972.552,4891.0
2009-02-18 19:08:00,972.79,973.35,972.518,973.35,3434.0
2009-02-18 19:09:00,973.321,973.321,972.791,972.791,4080.0
2009-02-18 19:10:00,972.526,972.542,972.147,972.147,2640.0
2009-02-18 19:11:00,972.049,972.219,971.798,972.169,8250.0
2009-02-18 19:12:00,972.186,972.187,971.765,972.082,7650.0
2009-02-18 19:13:00,972.227,972.557,972.122,972.557,7080.0
2009-02-18 19:14:00,972.651,972.701,972.237,972.57,4863.0
2009-02-18 19:15:00,972.513,972.969,972.499,972.969,8050.0
2009-02-18 19:16:00,972.932,973.151,972.391,972.391,6953.0
2009-02-18 19:17:00,972.147,972.501,972.039,972.186,9487.0
2009-02-18 19:18:00,972.319,972.565,972.286,972.334,4540.0
2009-02-18 19:19:00,972.322,972.656,972.116,972.424,4030.0
2009-02-18 19:20:00,972.277,972.468,972.065,972.288,2980.0
2009-02-18 19:21:00,972.42,972.684,972.296,972.557,3760.0
2009-02-18 19:22:00,972.494,972.494,971.534,971.534,3990.0
2009-02-18 19:23:00,971.336,971.397,970.863,970.949,3970.0
2009-02-18 19:24:00,970.726,970.726,969.956,970.341,4480.0
2009-02-18 19:25:00,970.168,970.253,969.753,970.253,6280.0
2009-02-18 19:26:00,970.314,970.548,970.156,970.548,5220.0
2009-02-18 19:27:00,970.384,970.579,970.017,970.246,2294.0
2009-02-18 19:28:00,970.236,970.546,969.929,970.546,5642.0
2009-02-18 19:29:00,970.606,970.755,970.273,970.69,4350.0
2009-02-18 19:30:00,970.537,970.971,970.402,970.971,5750.0
2009-02-18 19:31:00,970.964,970.964,970.678,970.862,4310.0
2009-02-18 19:32:00,970.83,970.83,970.253,970.565,5820.0
2009-02-18 19:33:00,970.49,970.544,970.266,970.477,5420.0
2009-02-18 19:34:00,970.519,970.559,970.197,970.262,4777.0
2009-02-18 19:35:00,970.371,970.479,970.027,970.102,5670.0
2009-02-18 19:36:00,970.368,970.538,970.164,970.301,2850.0
2009-02-18 19:37:00,970.469,970.706,970.371,970.595,4380.0
2009-02-18 19:38:00,970.444,970.739,970.203,970.739,5610.0
2009-02-18 19:39:00,970.663,970.868,970.472,970.717,5300.0
2009-02-18 19:40:00,970.587,970.681,970.473,970.573,9216.0
2009-02-18 19:41:00,970.829,971.14,970.565,971.14,4510.0
2009-02-18 19:42:00,971.141,972.679,971.035,972.217,5000.0
2009-02-18 19:43:00,972.305,972.653,972.152,972.412,6620.0
2009-02-18 19:44:00,972.304,972.648,971.907,972.505,4310.0
2009-02-18 19:45:00,972.446,972.636,972.205,972.348,3615.0
2009-02-18 19:46:00,972.103,972.464,970.687,972.464,6530.0
2009-02-18 19:47:00,972.382,972.513,972.109,972.465,6220.0
2009-02-18 19:48:00,972.359,972.359,971.844,971.93,5080.0
2009-02-18 19:49:00,971.574,972.049,971.32,971.67,6970.0
2009-02-18 19:50:00,971.476,972.158,971.339,972.158,4920.0
2009-02-18 19:51:00,972.099,972.17,971.726,971.832,5240.0
2009-02-18 19:52:00,972.032,972.505,971.942,972.505,4110.0
2009-02-18 19:53:00,972.662,973.179,972.662,973.116,6470.0
2009-02-18 19:54:00,973.074,973.074,972.563,973.013,2813.0
2009-02-18 19:55:00,973.15,973.158,972.663,973.116,3480.0
2009-02-18 19:56:00,973.05,973.192,972.299,973.192,7200.0
2009-02-18 19:57:00,973.16,973.267,972.924,973.233,11580.0
2009-02-18 19:58:00,973.06,973.983,972.857,973.983,5450.0
2009-02-18 19:59:00,974.023,974.259,973.918,974.112,7890.0
2009-02-18 20:00:00,974.071,974.071,973.146,973.146,4020.0
2009-02-18 20:01:00,973.273,973.839,973.17,973.237,3560.0
2009-02-18 20:02:00,973.354,973.645,973.153,973.227,6400.0
2009-02-18 20:03:00,973.079,973.327,972.895,973.327,3550.0
2009-02-18 20:04:00,973.302,973.302,972.748,972.748,4850.0
2009-02-18 20:05:00,972.751,973.161,972.751,973.022,3550.0
2009-02-18 20:06:00,973.153,973.209,972.685,973.209,5160.0
2009-02-18 20:07:00,973.186,973.288,972.803,972.809,5250.0
2009-02-18 20:08:00,972.842,973.354,972.63,973.189,3400.0
2009-02-18 20:09:00,973.127,973.259,973.124,973.228,3830.0
2009-02-18 20:10:00,973.341,973.371,973.016,973.159,4810.0
2009-02-18 20:11:00,973.245,973.417,973.088,973.201,3750.0
2009-02-18 20:12:00,973.171,973.433,973.015,973.286,4690.0
2009-02-18 20:13:00,973.291,973.683,973.271,973.271,3730.0
2009-02-18 20:14:00,973.187,973.494,973.187,973.21,4960.0
2009-02-18 20:15:00,973.108,973.666,973.049,973.521,3350.0
2009-02-18 20:16:00,973.554,973.941,973.527,973.941,4060.0
2009-02-18 20:17:00,974.107,974.786,974.107,974.648,2610.0
2009-02-18 20:18:00,974.78,974.844,974.331,974.561,2870.0
2009-02-18 20:19:00,974.565,974.991,974.244,974.991,5190.0
2009-02-18 20:20:00,975.255,975.791,974.961,975.635,4880.0
2009-02-18 20:21:00,975.398,975.646,975.361,975.646,3990.0
2009-02-18 20:22:00,975.893,976.115,975.351,976.115,3720.0
2009-02-18 20:23:00,976.181,976.749,976.181,976.591,3540.0
2009-02-18 20:24:00,976.677,976.815,976.335,976.738,4190.0
2009-02-18 20:25:00,976.748,976.857,976.313,976.369,3890.0
2009-02-18 20:26:00,976.122,976.421,975.599,976.421,3060.0
2009-02-18 20:27:00,976.4,976.433,975.82,975.939,3260.0
2009-02-18 20:28:00,976.221,976.598,975.87,976.598,4350.0
2009-02-18 20:29:00,977.012,977.644,976.945,977.191,4210.0
2009-02-18 20:30:00,977.041,977.254,976.652,977.054,5610.0
2009-02-18 20:31:00,976.984,977.188,976.669,977.188,5770.0
2009-02-18 20:32:00,977.282,977.698,977.211,977.384,5870.0
2009-02-18 20:33:00,977.555,978.187,977.454,977.717,4300.0
2009-02-18 20:34:00,977.373,977.45,977.044,977.394,5270.0
2009-02-18 20:35:00,977.384,977.641,977.049,977.224,4970.0
2009-02-18 20:36:00,977.042,977.468,976.746,977.192,4610.0
2009-02-18 20:37:00,976.956,977.356,976.78,977.219,3400.0
2009-02-18 20:38:00,977.181,977.313,976.871,977.098,3170.0
2009-02-18 20:39:00,977.233,977.789,976.974,977.606,4810.0
2009-02-18 20:40:00,977.489,978.228,977.287,978.228,3680.0
2009-02-18 20:41:00,978.368,978.958,977.534,977.534,3150.0
2009-02-18 20:42:00,977.515,977.515,977.07,977.437,4570.0
2009-02-18 20:43:00,977.438,977.986,977.29,977.986,5230.0
2009-02-18 20:44:00,977.87,978.068,977.511,978.068,5040.0
2009-02-18 20:45:00,978.654,979.592,978.118,979.592,6420.0
2009-02-18 20:46:00,979.411,979.411,978.959,979.227,4600.0
2009-02-18 20:47:00,979.085,979.085,978.868,979.031,4540.0
2009-02-18 20:48:00,979.105,979.344,978.49,979.041,5690.0
2009-02-18 20:49:00,978.917,979.131,978.698,978.867,4640.0
2009-02-18 20:50:00,978.915,978.973,978.37,978.872,3660.0
2009-02-18 20:51:00,978.899,979.107,978.726,979.052,3580.0
2009-02-18 20:52:00,978.923,978.981,978.667,978.981,3090.0
2009-02-18 20:53:00,978.997,979.141,978.622,978.753,4770.0
2009-02-18 20:54:00,978.85,979.753,978.85,979.753,5830.0
2009-02-18 20:55:00,979.845,980.01,979.066,979.419,5620.0
2009-02-18 20:56:00,979.401,979.661,979.18,979.228,5300.0
2009-02-18 20:57:00,978.978,979.603,978.978,979.603,5000.0
2009-02-18 20:58:00,979.817,980.409,979.753,980.409,3380.0
2009-02-18 20:59:00,980.359,980.537,979.869,980.537,4120.0
2009-02-18 21:00:00,980.469,980.469,979.709,979.942,3440.0
2009-02-18 21:01:00,979.909,980.1,979.721,979.831,4670.0
2009-02-18 21:02:00,979.537,979.786,979.424,979.742,4380.0
2009-02-18 21:03:00,979.992,980.207,979.253,979.965,6650.0
2009-02-18 21:04:00,979.928,980.246,979.715,980.12,6100.0
2009-02-18 21:05:00,980.074,980.074,979.359,979.65,4380.0
2009-02-18 21:06:00,979.406,979.601,979.163,979.601,4840.0
2009-02-18 21:07:00,979.47,979.496,979.103,979.302,3440.0
2009-02-18 21:08:00,979.492,979.509,978.78,979.122,3920.0
2009-02-18 21:09:00,979.14,979.14,978.423,978.423,3370.0
2009-02-18 21:10:00,978.484,979.004,978.39,979.004,5020.0
2009-02-18 21:11:00,979.01,979.189,978.753,978.911,3440.0
2009-02-18 21:12:00,978.976,979.023,978.569,978.719,4920.0
2009-02-18 21:13:00,978.614,978.673,978.377,978.537,5880.0
2009-02-18 21:14:00,978.628,978.825,978.426,978.439,3480.0
2009-02-18 21:15:00,978.301,978.369,978.129,978.129,2440.0
2009-02-18 21:16:00,978.129,978.129,977.654,977.676,3740.0
2009-02-18 21:17:00,977.89,978.066,977.634,978.066,2900.0
2009-02-18 21:18:00,978.033,978.171,977.608,978.171,4200.0
2009-02-18 21:19:00,978.167,978.257,977.786,978.257,4450.0
2009-02-18 21:20:00,978.212,978.319,977.98,978.167,3100.0
2009-02-18 21:21:00,978.006,978.29,978.006,978.134,6240.0
2009-02-18 21:22:00,977.928,978.1,977.783,978.1,3240.0
2009-02-18 21:23:00,978.233,978.241,977.954,978.241,4840.0
2009-02-18 21:24:00,978.344,978.408,978.013,978.196,5830.0
2009-02-18 21:25:00,978.021,978.431,977.96,978.431,3960.0
2009-02-18 21:26:00,978.393,978.783,978.35,978.783,3530.0
2009-02-18 21:27:00,978.825,979.36,978.825,979.36,4150.0
2009-02-18 21:28:00,979.298,979.59,979.199,979.571,3320.0
2009-02-18 21:29:00,979.496,979.496,979.072,979.364,3940.0
2009-02-18 21:30:00,979.234,979.38,979.234,979.38,4240.0
2009-02-18 21:31:00,979.284,979.831,979.091,979.831,4330.0
2009-02-18 21:32:00,979.847,980.246,979.847,980.055,3870.0
2009-02-18 21:33:00,979.929,980.071,979.584,980.071,4150.0
2009-02-18 21:34:00,980.111,980.291,979.93,980.291,3810.0
2009-02-18 21:35:00,980.256,980.323,980.145,980.184,5640.0
2009-02-18 21:36:00,980.116,980.283,980.079,980.283,4070.0
2009-02-18 21:37:00,980.187,980.187,979.845,979.981,6680.0
2009-02-18 21:38:00,979.899,979.899,979.655,979.817,3470.0
2009-02-18 21:39:00,979.683,979.728,979.287,979.287,2630.0
2009-02-18 21:40:00,979.289,979.549,979.192,979.549,4490.0
2009-02-18 21:41:00,979.629,980.793,979.629,980.793,5330.0
2009-02-18 21:42:00,980.94,981.393,980.922,981.064,3080.0
2009-02-18 21:43:00,980.931,981.168,980.876,981.051,3090.0
2009-02-18 21:44:00,980.965,981.12,980.837,980.837,4020.0
2009-02-18 21:45:00,980.731,980.731,980.263,980.263,5460.0
2009-02-18 21:46:00,980.296,981.059,980.296,981.059,4420.0
2009-02-18 21:47:00,981.112,981.112,980.741,980.792,3660.0
2009-02-18 21:48:00,980.833,980.913,980.523,980.913,3580.0
2009-02-18 21:49:00,981.07,981.201,980.822,981.201,5210.0
2009-02-18 21:50:00,981.28,981.499,981.133,981.49,4010.0
2009-02-18 21:51:00,981.223,981.485,980.765,980.82,6620.0
2009-02-18 21:52:00,980.629,980.997,980.629,980.997,4160.0
2009-02-18 21:53:00,980.954,981.26,980.687,981.149,5020.0
2009-02-18 21:54:00,981.136,981.136,980.845,980.914,3020.0
2009-02-18 21:55:00,980.698,981.257,980.698,981.257,4020.0
2009-02-18 21:56:00,981.163,981.221,980.908,981.075,8170.0
2009-02-18 21:57:00,980.828,980.917,980.454,980.715,3570.0
2009-02-18 21:58:00,980.587,980.682,980.195,980.682,2760.0
2009-02-18 21:59:00,980.592,980.67,980.3,980.534,4090.0
2009-02-18 22:00:00,980.498,980.991,980.415,980.991,6460.0
2009-02-18 22:01:00,980.994,981.092,980.822,980.992,3580.0
2009-02-18 22:02:00,981.025,981.181,980.108,980.274,4440.0
2009-02-18 22:03:00,980.458,980.6,980.124,980.6,4740.0
2009-02-18 22:04:00,980.53,980.743,980.214,980.743,4620.0
2009-02-18 22:05:00,980.671,980.671,980.316,980.387,5130.0
2009-02-18 22:06:00,980.181,980.327,979.893,980.327,3790.0
2009-02-18 22:07:00,980.13,980.433,980.059,980.059,5630.0
2009-02-18 22:08:00,980.17,980.473,979.988,980.473,5400.0
2009-02-18 22:09:00,980.393,980.393,980.068,980.385,7160.0
2009-02-18 22:10:00,980.363,980.704,980.135,980.704,4310.0
2009-02-18 22:11:00,980.665,980.665,980.191,980.44,4280.0
2009-02-18 22:12:00,980.394,980.558,980.039,980.558,6740.0
2009-02-18 22:13:00,980.557,980.557,980.128,980.419,4540.0
2009-02-18 22:14:00,980.327,980.69,980.179,980.69,6090.0
2009-02-18 22:15:00,980.709,980.902,980.369,980.902,8570.0
2009-02-18 22:16:00,980.896,981.02,980.302,980.302,4890.0
2009-02-18 22:17:00,980.222,980.644,980.181,980.574,4160.0
2009-02-18 22:18:00,980.431,980.855,980.349,980.855,5660.0
2009-02-18 22:19:00,980.914,980.914,980.425,980.602,4250.0
2009-02-18 22:20:00,980.507,980.811,980.207,980.442,6885.0
2009-02-18 22:21:00,980.383,980.59,980.225,980.59,3660.0
2009-02-18 22:22:00,980.645,980.684,980.316,980.342,3720.0
2009-02-18 22:23:00,980.439,980.673,980.337,980.673,4190.0
2009-02-18 22:24:00,980.646,980.881,980.419,980.881,5260.0
2009-02-18 22:25:00,980.9,980.963,980.662,980.912,5530.0
2009-02-18 22:26:00,980.824,981.099,980.531,981.099,3080.0
2009-02-18 22:27:00,980.97,981.17,980.548,980.801,4100.0
2009-02-18 22:28:00,980.673,980.85,980.473,980.85,4080.0
2009-02-18 22:29:00,980.893,981.977,980.893,981.977,3896.0
2009-02-18 22:30:00,981.925,982.285,981.17,982.285,9880.0
2009-02-18 22:31:00,982.518,982.565,982.089,982.488,3830.0
2009-02-18 22:32:00,982.295,982.679,981.993,982.679,6600.0
2009-02-18 22:33:00,982.783,982.832,982.181,982.832,3810.0
2009-02-18 22:34:00,982.519,982.614,982.262,982.57,4840.0
2009-02-18 22:35:00,982.754,982.754,982.296,982.747,7070.0
2009-02-18 22:36:00,982.692,982.981,982.333,982.981,6900.0
2009-02-18 22:37:00,983.12,983.442,982.565,983.281,4410.0
2009-02-18 22:38:00,983.287,983.667,983.031,983.667,3070.0
2009-02-18 22:39:00,983.784,984.093,983.424,983.886,3570.0
2009-02-18 22:40:00,983.667,984.017,983.487,983.699,6500.0
2009-02-18 22:41:00,983.705,983.823,983.522,983.823,2660.0
2009-02-18 22:42:00,983.728,983.728,983.208,983.55,4350.0
2009-02-18 22:43:00,983.497,983.733,983.303,983.728,3640.0
2009-02-18 22:44:00,983.653,983.671,983.171,983.523,4250.0
2009-02-18 22:45:00,983.409,984.287,983.286,984.287,4210.0
2009-02-18 22:46:00,984.855,985.762,984.855,985.762,6900.0
2009-02-18 22:47:00,985.702,985.831,985.445,985.671,4600.0
2009-02-18 22:48:00,985.68,985.68,985.117,985.372,5200.0
2009-02-18 22:49:00,985.501,986.193,985.344,986.193,2820.0
2009-02-18 22:50:00,986.231,986.555,986.081,986.555,3590.0
2009-02-18 22:51:00,986.298,986.298,984.976,985.26,5290.0
2009-02-18 22:52:00,984.879,985.284,984.578,985.284,5440.0
2009-02-18 22:53:00,985.415,985.498,984.891,985.143,3970.0
2009-02-18 22:54:00,985.132,985.132,984.198,984.668,5310.0
2009-02-18 22:55:00,984.608,984.608,983.736,983.905,4870.0
2009-02-18 22:56:00,983.974,984.13,983.604,984.101,7470.0
2009-02-18 22:57:00,983.983,983.983,983.367,983.405,4200.0
2009-02-18 22:58:00,983.462,984.009,983.462,984.009,3250.0
2009-02-18 22:59:00,984.085,984.086,983.62,984.086,7020.0
2009-02-18 23:00:00,983.978,984.217,983.647,984.217,3950.0
2009-02-18 23:01:00,984.127,984.127,983.639,983.732,4640.0
2009-02-18 23:02:00,983.514,983.514,982.911,983.417,6590.0
2009-02-18 23:03:00,983.503,983.584,983.165,983.256,5390.0
2009-02-18 23:04:00,983.57,983.799,983.454,983.66,4790.0
2009-02-18 23:05:00,983.887,984.058,983.672,984.058,4810.0
2009-02-18 23:06:00,984.066,984.106,983.763,984.106,2980.0
2009-02-18 23:07:00,984.048,984.048,983.771,983.975,3560.0
2009-02-18 23:08:00,984.086,984.136,983.786,984.136,4460.0
2009-02-18 23:09:00,984.116,984.116,983.865,983.901,3360.0
2009-02-18 23:10:00,983.857,984.078,983.85,984.071,5310.0
2009-02-18 23:11:00,984.179,984.687,984.061,984.687,7680.0
2009-02-18 23:12:00,984.484,984.484,983.964,984.159,4170.0
2009-02-18 23:13:00,984.152,984.179,984.037,984.125,4260.0
2009-02-18 23:14:00,984.147,984.215,983.968,984.035,3390.0
2009-02-18 23:15:00,984.226,984.288,984.059,984.268,3870.0
2009-02-18 23:16:00,984.202,984.202,983.802,984.05,5660.0
2009-02-18 23:17:00,984.09,984.09,983.766,983.932,2660.0
2009-02-18 23:18:00,983.686,984.097,983.686,984.097,4750.0
2009-02-18 23:19:00,984.053,984.124,983.886,983.891,4200.0
2009-02-18 23:20:00,983.838,983.838,983.344,983.417,5830.0
2009-02-18 23:21:00,983.603,984.001,983.373,984.001,4590.0
2009-02-18 23:22:00,984.022,984.022,983.785,983.908,4580.0
2009-02-18 23:23:00,983.952,984.023,983.686,983.944,5000.0
2009-02-18 23:24:00,983.963,984.048,983.78,983.922,5120.0
2009-02-18 23:25:00,983.812,984.026,983.789,984.004,4970.0
2009-02-18 23:26:00,984.156,984.408,984.12,984.277,3440.0
2009-02-18 23:27:00,984.128,984.172,984.003,984.172,3620.0
2009-02-18 23:28:00,984.103,984.147,983.843,983.948,5850.0
2009-02-18 23:29:00,984.015,984.162,983.979,984.162,5780.0
2009-02-18 23:30:00,984.099,984.206,983.853,984.206,3510.0
2009-02-18 23:31:00,984.182,984.202,983.851,984.202,5200.0
2009-02-18 23:32:00,984.187,984.189,983.884,983.884,5270.0
2009-02-18 23:33:00,983.987,984.397,983.987,984.397,3780.0
2009-02-18 23:34:00,984.483,984.643,984.355,984.607,4570.0
2009-02-18 23:35:00,984.557,984.891,984.557,984.85,5030.0
2009-02-18 23:36:00,984.753,984.77,984.427,984.465,4600.0
2009-02-18 23:37:00,984.308,984.308,983.972,984.226,7060.0
2009-02-18 23:38:00,984.054,984.409,984.009,984.409,3410.0
2009-02-18 23:39:00,984.362,984.373,984.082,984.373,6830.0
2009-02-18 23:40:00,984.404,984.666,984.271,984.666,6150.0
2009-02-18 23:41:00,984.599,984.708,984.423,984.456,4310.0
2009-02-18 23:42:00,984.509,984.695,984.451,984.695,3340.0
2009-02-18 23:43:00,984.535,984.535,984.34,984.401,4310.0
2009-02-18 23:44:00,984.335,984.476,984.196,984.196,3400.0
2009-02-18 23:45:00,984.23,984.332,984.068,984.099,6040.0
2009-02-18 23:46:00,984.046,984.24,983.925,984.143,5730.0
2009-02-18 23:47:00,984.009,984.244,983.901,984.244,3810.0
2009-02-18 23:48:00,984.357,984.598,984.193,984.555,7120.0
2009-02-18 23:49:00,984.543,984.543,984.352,984.352,5980.0
2009-02-18 23:50:00,984.364,984.463,984.262,984.262,4890.0
2009-02-18 23:51:00,984.173,984.453,984.121,984.453,4980.0
2009-02-18 23:52:00,984.276,984.289,984.077,984.289,5480.0
2009-02-18 23:53:00,984.291,984.497,984.127,984.497,4270.0
2009-02-18 23:54:00,984.617,984.787,984.443,984.467,4410.0
2009-02-18 23:55:00,984.545,984.622,984.532,984.622,5980.0
2009-02-18 23:56:00,984.5,984.515,984.134,984.134,6370.0
2009-02-18 23:57:00,984.157,984.157,983.833,983.833,3360.0
2009-02-18 23:58:00,983.845,983.845,983.323,983.331,4400.0
2009-02-18 23:59:00,983.255,983.724,982.978,983.724,5770.0
2009-02-19 00:00:00,983.755,983.832,983.41,983.713,3440.0
2009-02-19 00:01:00,983.643,983.659,983.242,983.422,4050.0
2009-02-19 00:02:00,983.442,983.742,983.376,983.435,5370.0
2009-02-19 00:03:00,983.572,983.572,983.175,983.3,5230.0
2009-02-19 00:04:00,983.428,983.663,983.428,983.637,5540.0
2009-02-19 00:05:00,983.862,984.125,983.862,983.975,4370.0
2009-02-19 00:06:00,984.002,984.002,983.379,983.379,4220.0
2009-02-19 00:07:00,983.252,983.529,983.224,983.224,4300.0
2009-02-19 00:08:00,983.508,983.785,983.464,983.743,3280.0
2009-02-19 00:09:00,983.568,983.568,983.245,983.405,3400.0
2009-02-19 00:10:00,983.418,983.595,983.233,983.595,4780.0
2009-02-19 00:11:00,983.843,983.869,983.509,983.509,2750.0
2009-02-19 00:12:00,983.578,983.578,983.207,983.364,3780.0
2009-02-19 00:13:00,983.305,983.305,982.787,983.129,4600.0
2009-02-19 00:14:00,983.129,983.285,982.983,983.285,4560.0
2009-02-19 00:15:00,983.225,983.307,982.746,982.746,2970.0
2009-02-19 00:16:00,982.7,982.9,982.7,982.9,5690.0
2009-02-19 00:17:00,982.118,982.118,981.673,981.745,5690.0
2009-02-19 00:18:00,983.1,983.4,983.1,983.4,3150.0
2009-02-19 00:19:00,983.5,983.5,983.4,983.5,3150.0
2009-02-19 00:20:00,981.673,981.962,981.673,981.962,3150.0
2009-02-19 00:21:00,983.6,983.7,983.5,983.6,5780.0
2009-02-19 00:22:00,982.084,982.387,982.084,982.168,5780.0
2009-02-19 00:23:00,985.4,985.5,985.0,985.0,5150.0
2009-02-19 00:24:00,984.9,984.9,984.8,984.8,5150.0
2009-02-19 00:25:00,982.314,982.314,982.226,982.279,5150.0
2009-02-19 00:26:00,984.5,984.5,984.4,984.4,4230.0
2009-02-19 00:27:00,982.317,982.338,982.211,982.246,4230.0
2009-02-19 00:28:00,984.9,984.9,984.6,984.6,5880.0
2009-02-19 00:29:00,982.261,982.309,982.028,982.028,5880.0
2009-02-19 00:30:00,981.867,981.867,981.698,981.824,5330.0
2009-02-19 00:31:00,981.709,981.771,981.679,981.729,5000.0
2009-02-19 00:32:00,981.71,981.798,981.687,981.724,5040.0
2009-02-19 00:33:00,981.75,981.783,981.677,981.758,3050.0
2009-02-19 00:34:00,984.4,984.5,984.4,984.5,5910.0
2009-02-19 00:35:00,981.78,981.84,981.701,981.701,5910.0
2009-02-19 00:36:00,984.1,984.1,984.0,984.1,5490.0
2009-02-19 00:37:00,984.2,984.2,983.4,983.4,5490.0
2009-02-19 00:38:00,983.3,983.3,982.8,982.9,5490.0
2009-02-19 00:39:00,981.732,981.755,981.681,981.718,5490.0
2009-02-19 00:40:00,981.699,981.748,981.619,981.69,5620.0
2009-02-19 00:41:00,981.684,981.778,981.648,981.741,5200.0
2009-02-19 00:42:00,981.676,981.814,981.676,981.728,4920.0
2009-02-19 00:43:00,982.0,982.4,982.0,982.3,2930.0
2009-02-19 00:44:00,982.2,982.3,982.2,982.3,2930.0
2009-02-19 00:45:00,981.806,981.806,981.686,981.686,2930.0
2009-02-19 00:46:00,982.4,982.4,982.1,982.2,3110.0
2009-02-19 00:47:00,982.3,982.3,982.1,982.2,3110.0
2009-02-19 00:48:00,981.721,981.826,981.66,981.666,3110.0
2009-02-19 00:49:00,982.2,982.2,982.0,982.0,3970.0
2009-02-19 00:50:00,981.694,981.812,981.694,981.698,3970.0
2009-02-19 00:51:00,981.689,981.74,981.645,981.654,3340.0
2009-02-19 00:52:00,981.58,981.809,981.58,981.809,5280.0
2009-02-19 00:53:00,982.2,982.2,982.1,982.1,3890.0
2009-02-19 00:54:00,981.685,981.814,981.685,981.761,3890.0
2009-02-19 00:55:00,981.76,981.767,981.577,981.577,7260.0
2009-02-19 00:56:00,981.544,982.066,981.511,982.066,6090.0
2009-02-19 00:57:00,982.225,982.704,982.225,982.704,4590.0
2009-02-19 00:58:00,982.2,982.3,981.9,981.9,5670.0
2009-02-19 00:59:00,981.5,981.5,981.5,981.5,5670.0
2009-02-19 01:00:00,982.696,983.62,982.696,983.156,5670.0
2009-02-19 01:01:00,982.962,983.092,982.418,982.418,4490.0
2009-02-19 01:02:00,982.104,982.137,981.889,982.026,4000.0
2009-02-19 01:03:00,982.134,982.392,981.962,982.265,5180.0
2009-02-19 01:04:00,982.327,982.327,981.922,982.059,4490.0
2009-02-19 01:05:00,981.9,982.114,981.771,982.012,13750.0
2009-02-19 01:06:00,982.135,982.511,982.116,982.312,4820.0
2009-02-19 01:07:00,982.324,982.344,981.996,982.329,5820.0
2009-02-19 01:08:00,982.386,982.491,981.988,981.988,3620.0
2009-02-19 01:09:00,981.963,982.256,981.939,982.256,7120.0
2009-02-19 01:10:00,982.307,982.307,982.071,982.203,4650.0
2009-02-19 01:11:00,982.211,982.553,982.211,982.553,9410.0
2009-02-19 01:12:00,982.628,982.95,982.606,982.606,14480.0
2009-02-19 01:13:00,982.523,982.746,982.523,982.545,4200.0
2009-02-19 01:14:00,982.453,982.765,982.409,982.738,4970.0
2009-02-19 01:15:00,982.612,982.635,982.46,982.635,3950.0
2009-02-19 01:16:00,982.667,982.863,982.667,982.863,6540.0
2009-02-19 01:17:00,983.07,983.488,983.07,983.488,5790.0
2009-02-19 01:18:00,983.449,983.449,983.189,983.189,3750.0
2009-02-19 01:19:00,983.157,983.569,983.157,983.531,5400.0
2009-02-19 01:20:00,983.407,983.586,983.403,983.561,3170.0
2009-02-19 01:21:00,983.718,983.981,983.546,983.981,4040.0
2009-02-19 01:22:00,984.278,984.834,984.278,984.834,4880.0
2009-02-19 01:23:00,985.006,985.36,984.969,985.044,4110.0
2009-02-19 01:24:00,984.908,984.908,984.11,984.667,3140.0
2009-02-19 01:25:00,984.868,984.868,984.604,984.604,5230.0
2009-02-19 01:26:00,984.468,984.498,984.15,984.487,4430.0
2009-02-19 01:27:00,984.546,984.711,984.543,984.702,3700.0
2009-02-19 01:28:00,984.757,984.802,984.539,984.539,4570.0
2009-02-19 01:29:00,984.706,984.777,984.582,984.752,5910.0
2009-02-19 01:30:00,984.594,984.715,984.492,984.629,3700.0
2009-02-19 01:31:00,984.4,984.4,984.2,984.2,5430.0
2009-02-19 01:32:00,984.713,984.713,984.53,984.685,5430.0
2009-02-19 01:33:00,984.637,984.666,984.424,984.611,4610.0
2009-02-19 01:34:00,984.585,984.588,984.358,984.477,5620.0
2009-02-19 01:35:00,984.238,984.408,984.094,984.207,4060.0
2009-02-19 01:36:00,984.212,984.324,984.0,984.287,3890.0
2009-02-19 01:37:00,983.98,983.98,983.477,983.487,5210.0
2009-02-19 01:38:00,983.205,983.205,982.755,982.886,5510.0
2009-02-19 01:39:00,982.669,983.051,981.972,981.972,5080.0
2009-02-19 01:40:00,982.05,982.49,982.05,982.072,3760.0
2009-02-19 01:41:00,982.162,982.28,982.042,982.273,5730.0
2009-02-19 01:42:00,982.305,982.381,981.915,982.166,4060.0
2009-02-19 01:43:00,982.095,982.326,981.978,982.121,4650.0
2009-02-19 01:44:00,982.214,982.286,981.998,982.269,4840.0
2009-02-19 01:45:00,982.213,982.34,982.094,982.244,4690.0
2009-02-19 01:46:00,982.129,982.372,982.084,982.372,4050.0
2009-02-19 01:47:00,982.338,982.541,982.037,982.541,3200.0
2009-02-19 01:48:00,982.574,982.619,982.238,982.363,5500.0
2009-02-19 01:49:00,982.309,982.309,981.973,982.196,5510.0
2009-02-19 01:50:00,982.047,982.086,981.664,982.048,15980.0
2009-02-19 01:51:00,982.158,982.264,981.965,982.264,4540.0
2009-02-19 01:52:00,982.195,982.253,982.03,982.05,4740.0
2009-02-19 01:53:00,982.1,982.22,982.073,982.22,4370.0
2009-02-19 01:54:00,982.084,982.084,981.045,981.928,6410.0
2009-02-19 01:55:00,981.974,981.975,981.881,981.881,4560.0
2009-02-19 01:56:00,981.867,982.043,981.867,982.043,3170.0
2009-02-19 01:57:00,982.056,982.311,982.016,982.229,3310.0
2009-02-19 01:58:00,982.285,982.285,981.674,981.674,4110.0
2009-02-19 01:59:00,981.57,981.63,981.196,981.196,4730.0
2009-02-19 02:00:00,982.3,982.4,982.3,982.4,3650.0
2009-02-19 02:01:00,980.961,981.055,980.818,981.042,3650.0
2009-02-19 02:02:00,980.984,981.122,980.83,981.056,5080.0
2009-02-19 02:03:00,981.231,981.382,981.231,981.254,4790.0
2009-02-19 02:04:00,981.167,981.167,980.728,980.782,5870.0
2009-02-19 02:05:00,980.605,980.785,980.334,980.706,5910.0
2009-02-19 02:06:00,980.674,980.674,980.45,980.671,5400.0
2009-02-19 02:07:00,980.718,980.933,980.517,980.8,6030.0
2009-02-19 02:08:00,980.802,980.909,980.563,980.909,4160.0
2009-02-19 02:09:00,980.83,980.856,980.541,980.541,17170.0
2009-02-19 02:10:00,980.543,980.543,979.78,979.78,4960.0
2009-02-19 02:11:00,979.428,979.428,978.311,978.311,6400.0
2009-02-19 02:12:00,978.374,979.029,978.374,978.702,4270.0
2009-02-19 02:13:00,978.702,979.164,978.552,979.164,4270.0
2009-02-19 02:14:00,979.351,979.854,979.351,979.618,3240.0
2009-02-19 02:15:00,979.552,979.88,979.467,979.88,5180.0
2009-02-19 02:16:00,979.737,979.976,979.737,979.865,6780.0
2009-02-19 02:17:00,979.988,980.162,979.931,980.092,4570.0
2009-02-19 02:18:00,980.421,981.441,980.421,981.441,4170.0
2009-02-19 02:19:00,981.502,981.8,981.374,981.8,3710.0
2009-02-19 02:20:00,981.912,982.937,981.912,982.644,5640.0
2009-02-19 02:21:00,982.786,982.806,982.167,982.594,3570.0
2009-02-19 02:22:00,982.665,982.988,982.665,982.911,4880.0
2009-02-19 02:23:00,982.969,982.998,982.685,982.99,2820.0
2009-02-19 02:24:00,982.98,983.787,982.98,983.787,4060.0
2009-02-19 02:25:00,983.952,984.842,983.952,984.842,4490.0
2009-02-19 02:26:00,985.189,985.189,984.777,985.107,4120.0
2009-02-19 02:27:00,985.177,985.466,985.06,985.131,5840.0
2009-02-19 02:28:00,984.935,984.935,984.603,984.603,6140.0
2009-02-19 02:29:00,984.397,984.468,984.042,984.216,4410.0
2009-02-19 02:30:00,984.41,984.547,984.132,984.445,4530.0
2009-02-19 02:31:00,984.279,984.449,984.151,984.158,6370.0
2009-02-19 02:32:00,984.117,984.18,983.99,984.18,4830.0
2009-02-19 02:33:00,984.036,984.036,983.786,984.03,4410.0
2009-02-19 02:34:00,983.98,984.028,983.655,983.856,5460.0
2009-02-19 02:35:00,983.553,983.553,983.317,983.435,4830.0
2009-02-19 02:36:00,983.448,983.675,983.448,983.675,3590.0
2009-02-19 02:37:00,983.681,983.935,983.587,983.935,5900.0
2009-02-19 02:38:00,983.968,984.249,983.844,984.249,4700.0
2009-02-19 02:39:00,984.193,984.421,984.156,984.364,2580.0
2009-02-19 02:40:00,984.413,984.887,984.278,984.885,4320.0
2009-02-19 02:41:00,984.707,984.707,983.971,984.046,5530.0
2009-02-19 02:42:00,984.062,984.103,983.869,983.869,4940.0
2009-02-19 02:43:00,983.781,983.781,983.624,983.66,5750.0
2009-02-19 02:44:00,983.494,983.494,982.917,982.917,4290.0
2009-02-19 02:45:00,982.733,982.733,982.248,982.248,5510.0
2009-02-19 02:46:00,982.25,982.51,982.065,982.439,5460.0
2009-02-19 02:47:00,982.506,982.858,982.506,982.591,14160.0
2009-02-19 02:48:00,982.636,982.725,982.443,982.656,10710.0
2009-02-19 02:49:00,982.708,982.72,982.591,982.72,4350.0
2009-02-19 02:50:00,982.642,982.815,982.526,982.727,6070.0
2009-02-19 02:51:00,982.754,982.975,982.606,982.706,4120.0
2009-02-19 02:52:00,982.674,982.765,982.56,982.599,6740.0
2009-02-19 02:53:00,982.63,982.874,982.613,982.788,4200.0
2009-02-19 02:54:00,982.763,982.91,982.681,982.762,15710.0
2009-02-19 02:55:00,982.818,982.834,982.642,982.642,4740.0
2009-02-19 02:56:00,982.467,982.635,982.467,982.578,3840.0
2009-02-19 02:57:00,982.691,982.755,982.618,982.648,2700.0
2009-02-19 02:58:00,982.632,982.632,982.314,982.405,2950.0
2009-02-19 02:59:00,982.266,982.406,982.247,982.395,3520.0
2009-02-19 03:00:00,982.332,982.389,982.123,982.324,6690.0
2009-02-19 03:01:00,982.387,982.547,982.361,982.361,3830.0
2009-02-19 03:02:00,982.256,982.256,981.699,981.882,5050.0
2009-02-19 03:03:00,981.765,981.955,981.621,981.712,7580.0
2009-02-19 03:04:00,981.722,981.743,981.518,981.686,6250.0
2009-02-19 03:05:00,981.456,981.456,980.691,980.691,4140.0
2009-02-19 03:06:00,980.601,980.619,979.962,980.543,3480.0
2009-02-19 03:07:00,980.584,980.584,980.177,980.177,6120.0
2009-02-19 03:08:00,980.233,980.821,980.088,980.821,4350.0
2009-02-19 03:09:00,980.873,981.094,980.873,980.903,8450.0
2009-02-19 03:10:00,980.86,981.079,980.621,980.725,5540.0
2009-02-19 03:11:00,980.585,980.922,980.561,980.561,4820.0
2009-02-19 03:12:00,980.503,981.207,980.503,981.207,3110.0
2009-02-19 03:13:00,981.18,981.18,981.01,981.057,4820.0
2009-02-19 03:14:00,980.863,980.916,980.53,980.604,3470.0
2009-02-19 03:15:00,980.603,980.779,980.472,980.491,5780.0
2009-02-19 03:16:00,980.305,980.56,980.252,980.416,5300.0
2009-02-19 03:17:00,980.483,980.779,980.483,980.623,5430.0
2009-02-19 03:18:00,980.703,980.742,980.428,980.529,4350.0
2009-02-19 03:19:00,980.603,980.801,980.551,980.683,6970.0
2009-02-19 03:20:00,980.743,980.813,980.677,980.739,5050.0
2009-02-19 03:21:00,980.76,981.013,980.675,980.739,4510.0
2009-02-19 03:22:00,980.662,980.743,980.551,980.675,6220.0
2009-02-19 03:23:00,980.639,980.99,980.552,980.594,3600.0
2009-02-19 03:24:00,980.461,980.461,980.277,980.384,5310.0
2009-02-19 03:25:00,980.34,980.461,980.279,980.333,3730.0
2009-02-19 03:26:00,980.254,980.285,980.034,980.285,4880.0
2009-02-19 03:27:00,980.256,980.319,980.118,980.208,5620.0
2009-02-19 03:28:00,980.212,980.276,979.997,980.276,5660.0
2009-02-19 03:29:00,980.476,980.476,980.339,980.339,4990.0
2009-02-19 03:30:00,980.136,980.136,979.718,979.718,5210.0
2009-02-19 03:31:00,979.601,979.601,979.324,979.335,4400.0
2009-02-19 03:32:00,979.293,979.437,978.943,978.943,5200.0
2009-02-19 03:33:00,978.67,978.67,978.297,978.591,4060.0
2009-02-19 03:34:00,978.526,978.984,978.409,978.409,6220.0
2009-02-19 03:35:00,978.29,978.32,978.03,978.138,4140.0
2009-02-19 03:36:00,978.286,978.602,978.13,978.486,5100.0
2009-02-19 03:37:00,978.425,978.682,978.324,978.348,6260.0
2009-02-19 03:38:00,978.281,978.431,978.229,978.229,5980.0
2009-02-19 03:39:00,978.187,978.187,977.926,977.926,5250.0
2009-02-19 03:40:00,978.024,978.44,977.9,978.44,4720.0
2009-02-19 03:41:00,978.405,978.689,978.141,978.141,5030.0
2009-02-19 03:42:00,978.041,978.041,977.5,977.5,6570.0
2009-02-19 03:43:00,977.319,977.522,976.928,977.293,4160.0
2009-02-19 03:44:00,977.143,977.541,976.986,977.192,4340.0
2009-02-19 03:45:00,977.386,977.564,977.285,977.448,5110.0
2009-02-19 03:46:00,977.341,977.491,977.094,977.409,5400.0
2009-02-19 03:47:00,977.26,977.271,976.99,976.996,5050.0
2009-02-19 03:48:00,976.871,976.883,976.726,976.86,4740.0
2009-02-19 03:49:00,976.816,976.816,976.606,976.705,4970.0
2009-02-19 03:50:00,976.743,976.964,976.502,976.963,4770.0
2009-02-19 03:51:00,977.032,977.14,976.835,977.08,5440.0
2009-02-19 03:52:00,977.16,977.418,977.049,977.088,4710.0
2009-02-19 03:53:00,977.101,977.192,977.042,977.151,4560.0
2009-02-19 03:54:00,977.134,977.134,976.897,977.028,6110.0
2009-02-19 03:55:00,977.003,977.171,976.959,976.963,6120.0
2009-02-19 03:56:00,976.922,976.967,976.722,976.793,7100.0
2009-02-19 03:57:00,976.779,976.81,976.649,976.694,6030.0
2009-02-19 03:58:00,976.685,976.911,976.653,976.911,3650.0
2009-02-19 03:59:00,976.985,977.258,976.931,977.258,4660.0
2009-02-19 04:00:00,977.214,977.436,976.859,977.436,5980.0
2009-02-19 04:01:00,977.636,977.887,977.584,977.887,4820.0
2009-02-19 04:02:00,977.844,977.942,977.693,977.767,3860.0
2009-02-19 04:03:00,977.677,977.817,977.564,977.817,7360.0
2009-02-19 04:04:00,977.797,978.002,977.513,978.002,8320.0
2009-02-19 04:05:00,977.959,978.058,977.573,977.881,4920.0
2009-02-19 04:06:00,977.751,977.825,977.377,977.684,4510.0
2009-02-19 04:07:00,977.739,977.739,977.509,977.51,6090.0
2009-02-19 04:08:00,977.633,977.707,977.045,977.045,3560.0
2009-02-19 04:09:00,976.975,977.117,976.942,977.117,4540.0
2009-02-19 04:10:00,977.046,977.358,977.046,977.358,2690.0
2009-02-19 04:11:00,977.369,977.476,977.256,977.386,4700.0
2009-02-19 04:12:00,977.29,977.377,977.162,977.324,4960.0
2009-02-19 04:13:00,977.446,977.552,977.376,977.494,5490.0
2009-02-19 04:14:00,977.395,977.665,977.197,977.665,5820.0
2009-02-19 04:15:00,977.912,978.622,977.912,978.393,4060.0
2009-02-19 04:16:00,978.438,978.757,978.353,978.757,4030.0
2009-02-19 04:17:00,978.852,978.852,978.402,978.795,3360.0
2009-02-19 04:18:00,978.793,978.851,978.536,978.58,3800.0
2009-02-19 04:19:00,978.713,978.818,978.607,978.704,7070.0
2009-02-19 04:20:00,978.496,978.527,978.206,978.206,6530.0
2009-02-19 04:21:00,978.197,978.197,977.718,977.718,4640.0
2009-02-19 04:22:00,977.912,978.305,977.912,978.3,5570.0
2009-02-19 04:23:00,978.382,978.575,978.257,978.308,4880.0
2009-02-19 04:24:00,978.27,978.27,978.037,978.182,6200.0
2009-02-19 04:25:00,978.252,978.353,978.174,978.219,4320.0
2009-02-19 04:26:00,978.161,978.161,977.922,978.077,3850.0
2009-02-19 04:27:00,978.123,978.123,977.758,977.758,5650.0
2009-02-19 04:28:00,977.747,977.763,977.474,977.53,3170.0
2009-02-19 04:29:00,977.51,977.894,977.366,977.654,4600.0
2009-02-19 04:30:00,977.624,977.712,977.513,977.703,5930.0
2009-02-19 04:31:00,977.43,977.551,977.141,977.141,4730.0
2009-02-19 04:32:00,977.105,977.119,976.83,976.958,3930.0
2009-02-19 04:33:00,977.046,977.177,976.894,976.894,3960.0
2009-02-19 04:34:00,976.874,977.055,976.874,977.023,3630.0
2009-02-19 04:35:00,976.966,977.11,976.896,977.11,3800.0
2009-02-19 04:36:00,977.132,977.132,976.821,977.063,5400.0
2009-02-19 04:37:00,977.082,977.085,976.903,976.984,4480.0
2009-02-19 04:38:00,976.991,977.099,976.71,977.099,4280.0
2009-02-19 04:39:00,976.998,977.205,976.922,976.996,5940.0
2009-02-19 04:40:00,976.776,976.776,976.6,976.6,4320.0
2009-02-19 04:41:00,976.655,976.869,976.383,976.383,5290.0
2009-02-19 04:42:00,976.39,976.39,976.036,976.313,4370.0
2009-02-19 04:43:00,976.225,976.288,976.026,976.026,4280.0
2009-02-19 04:44:00,975.969,976.107,975.918,976.05,4760.0
2009-02-19 04:45:00,975.911,975.978,975.786,975.921,4780.0
2009-02-19 04:46:00,975.77,975.88,975.575,975.655,2180.0
2009-02-19 04:47:00,975.566,975.949,975.53,975.949,5280.0
2009-02-19 04:48:00,975.898,975.898,975.506,975.746,5290.0
2009-02-19 04:49:00,975.684,976.306,975.661,975.939,5660.0
2009-02-19 04:50:00,975.852,976.268,975.712,976.268,5530.0
2009-02-19 04:51:00,976.262,976.326,976.061,976.263,5370.0
2009-02-19 04:52:00,976.084,976.112,975.732,975.875,5790.0
2009-02-19 04:53:00,975.899,975.899,975.774,975.879,3450.0
2009-02-19 04:54:00,975.852,976.002,975.695,975.951,6000.0
2009-02-19 04:55:00,975.913,976.059,975.913,976.059,3980.0
2009-02-19 04:56:00,975.977,976.091,975.841,976.091,6480.0
2009-02-19 04:57:00,976.082,976.201,976.082,976.137,7420.0
2009-02-19 04:58:00,976.064,976.093,975.935,976.027,6550.0
2009-02-19 04:59:00,976.181,976.56,976.181,976.56,4230.0
2009-02-19 05:00:00,976.488,976.814,976.257,976.814,5570.0
2009-02-19 05:01:00,976.868,976.868,976.66,976.763,4980.0
2009-02-19 05:02:00,976.697,976.779,976.366,976.779,4130.0
2009-02-19 05:03:00,976.739,976.785,976.486,976.658,7120.0
2009-02-19 05:04:00,976.59,976.59,976.219,976.37,3360.0
2009-02-19 05:05:00,976.378,976.473,976.254,976.473,6140.0
2009-02-19 05:06:00,976.484,976.581,976.401,976.581,5070.0
2009-02-19 05:07:00,976.718,976.908,976.651,976.908,5140.0
2009-02-19 05:08:00,977.006,977.36,976.862,977.36,4500.0
2009-02-19 05:09:00,977.261,977.261,976.844,976.844,4310.0
2009-02-19 05:10:00,976.917,977.261,976.917,977.216,3600.0
2009-02-19 05:11:00,977.282,977.45,977.282,977.396,4260.0
2009-02-19 05:12:00,977.368,977.845,977.327,977.71,4010.0
2009-02-19 05:13:00,977.642,977.999,977.642,977.999,2770.0
2009-02-19 05:14:00,978.054,978.349,978.054,978.17,4530.0
2009-02-19 05:15:00,978.218,978.218,977.894,977.894,5130.0
2009-02-19 05:16:00,977.841,978.04,977.677,978.04,3900.0
2009-02-19 05:17:00,978.157,978.24,978.078,978.084,6580.0
2009-02-19 05:18:00,978.235,978.398,978.085,978.085,2750.0
2009-02-19 05:19:00,978.126,978.279,978.009,978.009,5850.0
2009-02-19 05:20:00,977.987,978.172,977.768,978.172,4180.0
2009-02-19 05:21:00,978.118,978.257,978.098,978.203,4530.0
2009-02-19 05:22:00,978.146,978.146,977.864,977.946,3690.0
2009-02-19 05:23:00,977.944,978.099,977.671,977.671,5400.0
2009-02-19 05:24:00,977.574,977.574,977.351,977.383,5710.0
2009-02-19 05:25:00,977.264,977.499,977.264,977.371,3180.0
2009-02-19 05:26:00,977.481,977.481,976.923,977.055,4560.0
2009-02-19 05:27:00,977.115,977.2,977.01,977.176,5290.0
2009-02-19 05:28:00,977.319,977.492,976.817,977.492,5180.0
2009-02-19 05:29:00,977.45,977.561,977.203,977.492,9790.0
2009-02-19 05:30:00,977.282,977.282,977.121,977.219,3870.0
2009-02-19 05:31:00,977.172,977.247,977.087,977.216,4550.0
2009-02-19 05:32:00,977.225,977.312,977.109,977.289,5940.0
2009-02-19 05:33:00,977.252,977.395,977.186,977.23,4740.0
2009-02-19 05:34:00,977.144,977.356,977.144,977.356,4600.0
2009-02-19 05:35:00,977.434,977.48,977.261,977.463,3600.0
2009-02-19 05:36:00,977.451,977.454,977.157,977.454,3780.0
2009-02-19 05:37:00,977.505,977.732,977.505,977.732,3860.0
2009-02-19 05:38:00,977.597,977.652,977.426,977.652,4170.0
2009-02-19 05:39:00,977.463,977.484,977.31,977.484,7230.0
2009-02-19 05:40:00,977.458,977.609,977.429,977.577,6600.0
2009-02-19 05:41:00,977.469,977.509,977.371,977.463,6810.0
2009-02-19 05:42:00,977.383,977.68,977.317,977.68,4300.0
2009-02-19 05:43:00,977.77,977.981,977.653,977.653,5610.0
2009-02-19 05:44:00,977.631,977.793,977.504,977.793,10640.0
2009-02-19 05:45:00,977.809,977.9,977.549,977.549,7370.0
2009-02-19 05:46:00,977.634,978.197,977.611,977.942,3640.0
2009-02-19 05:47:00,978.004,978.13,977.924,977.936,8700.0
2009-02-19 05:48:00,977.692,978.087,977.692,978.087,4480.0
2009-02-19 05:49:00,978.103,978.138,977.96,977.978,6960.0
2009-02-19 05:50:00,978.081,978.317,978.018,978.129,6170.0
2009-02-19 05:51:00,978.279,978.502,978.261,978.369,6870.0
2009-02-19 05:52:00,978.337,978.438,978.268,978.268,6610.0
2009-02-19 05:53:00,978.239,978.252,978.065,978.123,4060.0
2009-02-19 05:54:00,978.154,978.401,978.025,978.401,3040.0
2009-02-19 05:55:00,978.538,978.798,978.538,978.798,4540.0
2009-02-19 05:56:00,978.83,978.849,978.118,978.337,4640.0
2009-02-19 05:57:00,978.239,978.554,978.141,978.554,3930.0
2009-02-19 05:58:00,978.594,978.684,978.453,978.592,2750.0
2009-02-19 05:59:00,978.847,979.012,978.626,978.626,5340.0
2009-02-19 06:00:00,978.79,979.253,978.617,979.253,4880.0
2009-02-19 06:01:00,979.208,979.297,978.969,979.062,4320.0
2009-02-19 06:02:00,979.031,979.235,978.706,978.802,3890.0
2009-02-19 06:03:00,978.828,978.881,978.712,978.712,2730.0
2009-02-19 06:04:00,978.655,978.726,978.541,978.726,4690.0
2009-02-19 06:05:00,978.737,978.9,978.534,978.84,3380.0
2009-02-19 06:06:00,978.714,978.757,978.424,978.526,4230.0
2009-02-19 06:07:00,978.518,978.633,978.316,978.316,4150.0
2009-02-19 06:08:00,978.425,978.531,978.334,978.531,4490.0
2009-02-19 06:09:00,978.445,978.458,978.021,978.203,4300.0
2009-02-19 06:10:00,978.076,978.076,977.737,978.032,5260.0
2009-02-19 06:11:00,977.911,977.973,977.712,977.712,3040.0
2009-02-19 06:12:00,977.785,977.928,977.62,977.923,3340.0
2009-02-19 06:13:00,977.994,977.994,977.835,977.942,6420.0
2009-02-19 06:14:00,977.994,978.068,977.799,978.068,2920.0
2009-02-19 06:15:00,978.008,978.101,977.748,978.028,4190.0
2009-02-19 06:16:00,978.067,978.26,977.961,978.011,3080.0
2009-02-19 06:17:00,978.095,978.185,978.02,978.174,4170.0
2009-02-19 06:18:00,978.3,978.326,978.257,978.326,6800.0
2009-02-19 06:19:00,978.431,978.431,978.336,978.368,4100.0
2009-02-19 06:20:00,978.259,978.4,978.147,978.351,7090.0
2009-02-19 06:21:00,978.475,978.547,978.466,978.484,3510.0
2009-02-19 06:22:00,978.463,978.538,978.138,978.138,5090.0
2009-02-19 06:23:00,978.133,978.133,977.796,977.973,7200.0
2009-02-19 06:24:00,977.971,978.031,977.847,978.031,7660.0
2009-02-19 06:25:00,978.095,978.338,978.061,978.338,3760.0
2009-02-19 06:26:00,978.462,978.462,977.867,978.349,4380.0
2009-02-19 06:27:00,978.388,978.466,978.284,978.284,7730.0
2009-02-19 06:28:00,978.341,978.341,978.124,978.163,3650.0
2009-02-19 06:29:00,978.271,978.355,978.244,978.276,3770.0
2009-02-19 06:30:00,978.384,978.677,978.384,978.563,3210.0
2009-02-19 06:31:00,978.602,978.771,978.602,978.771,4020.0
2009-02-19 06:32:00,978.923,979.247,978.923,979.223,5260.0
2009-02-19 06:33:00,979.369,979.753,979.369,979.569,4350.0
2009-02-19 06:34:00,979.362,979.507,978.812,979.463,3810.0
2009-02-19 06:35:00,979.471,979.518,979.385,979.463,3780.0
2009-02-19 06:36:00,979.19,979.442,978.882,979.442,4830.0
2009-02-19 06:37:00,979.238,979.626,979.167,979.626,3650.0
2009-02-19 06:38:00,979.705,979.798,979.618,979.781,4710.0
2009-02-19 06:39:00,979.742,979.742,979.452,979.488,3200.0
2009-02-19 06:40:00,979.492,979.529,979.188,979.529,4340.0
2009-02-19 06:41:00,979.594,979.611,979.374,979.374,2870.0
2009-02-19 06:42:00,979.508,979.508,979.23,979.456,2980.0
2009-02-19 06:43:00,979.481,979.481,979.352,979.371,3070.0
2009-02-19 06:44:00,979.358,979.595,979.285,979.595,4250.0
2009-02-19 06:45:00,979.713,979.803,979.574,979.581,2440.0
2009-02-19 06:46:00,979.44,979.727,979.44,979.727,4920.0
2009-02-19 06:47:00,979.732,979.732,979.631,979.635,5550.0
2009-02-19 06:48:00,979.664,979.86,979.6,979.809,3550.0
2009-02-19 06:49:00,979.851,979.939,979.706,979.841,3490.0
2009-02-19 06:50:00,979.662,979.968,979.578,979.968,3580.0
2009-02-19 06:51:00,979.952,979.99,979.801,979.801,3350.0
2009-02-19 06:52:00,979.516,979.745,979.402,979.745,3240.0
2009-02-19 06:53:00,980.03,980.255,979.916,980.059,5660.0
2009-02-19 06:54:00,980.199,980.199,979.896,980.124,4970.0
2009-02-19 06:55:00,980.139,980.247,980.032,980.185,6440.0
2009-02-19 06:56:00,980.303,980.342,980.16,980.342,7510.0
2009-02-19 06:57:00,980.252,980.529,980.252,980.313,5721.0
2009-02-19 06:58:00,980.237,980.295,980.084,980.182,4750.0
2009-02-19 06:59:00,980.288,980.366,980.059,980.297,3600.0
2009-02-19 07:00:00,980.227,980.227,979.831,979.937,4290.0
2009-02-19 07:01:00,979.923,979.927,979.562,979.562,3690.0
2009-02-19 07:02:00,979.459,979.616,979.278,979.328,6080.0
2009-02-19 07:03:00,979.25,979.472,979.229,979.456,6090.0
2009-02-19 07:04:00,979.202,979.821,979.17,979.816,6400.0
2009-02-19 07:05:00,979.888,979.902,979.388,979.388,8180.0
2009-02-19 07:06:00,979.321,979.65,979.321,979.65,6930.0
2009-02-19 07:07:00,979.716,979.985,979.519,979.985,4500.0
2009-02-19 07:08:00,980.058,980.058,979.441,979.93,4020.0
2009-02-19 07:09:00,979.882,980.014,979.45,979.945,4900.0
2009-02-19 07:10:00,979.82,980.033,979.682,979.869,4940.0
2009-02-19 07:11:00,979.683,979.845,979.464,979.573,8530.0
2009-02-19 07:12:00,979.563,979.723,979.346,979.723,3910.0
2009-02-19 07:13:00,979.802,979.949,979.686,979.904,5640.0
2009-02-19 07:14:00,979.811,979.811,979.583,979.704,5650.0
2009-02-19 07:15:00,979.67,979.67,979.417,979.53,5650.0
2009-02-19 07:16:00,979.35,979.649,979.263,979.546,6140.0
2009-02-19 07:17:00,979.447,979.696,979.38,979.696,5470.0
2009-02-19 07:18:00,979.707,979.737,979.581,979.662,3980.0
2009-02-19 07:19:00,979.69,979.824,979.549,979.738,5820.0
2009-02-19 07:20:00,979.771,979.994,979.506,979.645,5020.0
2009-02-19 07:21:00,979.586,979.586,979.439,979.58,3980.0
2009-02-19 07:22:00,979.481,979.579,979.273,979.294,4360.0
2009-02-19 07:23:00,979.367,979.424,978.887,978.887,4190.0
2009-02-19 07:24:00,978.791,979.141,978.533,978.533,5710.0
2009-02-19 07:25:00,978.41,978.576,978.158,978.245,5260.0
2009-02-19 07:26:00,978.188,978.291,977.995,978.093,5400.0
2009-02-19 07:27:00,977.858,977.98,977.612,977.811,4800.0
2009-02-19 07:28:00,977.762,977.762,976.972,976.972,5940.0
2009-02-19 07:29:00,976.688,976.688,975.67,975.67,5210.0
2009-02-19 07:30:00,975.606,975.792,975.286,975.571,6370.0
2009-02-19 07:31:00,975.598,976.028,975.591,976.028,5460.0
2009-02-19 07:32:00,975.906,976.008,975.462,976.008,4960.0
2009-02-19 07:33:00,976.026,976.212,975.893,976.212,4040.0
2009-02-19 07:34:00,976.131,976.228,975.737,976.228,4080.0
2009-02-19 07:35:00,976.47,976.91,976.47,976.91,5570.0
2009-02-19 07:36:00,976.883,976.964,976.648,976.712,5090.0
2009-02-19 07:37:00,976.807,977.058,976.675,977.058,4790.0
2009-02-19 07:38:00,977.006,977.056,976.808,977.056,5520.0
2009-02-19 07:39:00,976.974,977.106,976.656,976.656,6310.0
2009-02-19 07:40:00,976.592,976.818,976.592,976.62,5610.0
2009-02-19 07:41:00,976.751,976.857,976.632,976.857,4060.0
2009-02-19 07:42:00,976.739,976.739,976.284,976.332,4410.0
2009-02-19 07:43:00,976.456,976.516,976.341,976.341,6210.0
2009-02-19 07:44:00,976.313,976.512,976.236,976.334,2960.0
2009-02-19 07:45:00,976.283,976.331,976.097,976.293,5280.0
2009-02-19 07:46:00,976.474,976.675,976.193,976.675,3760.0
2009-02-19 07:47:00,976.61,976.61,976.247,976.362,5350.0
2009-02-19 07:48:00,976.411,976.578,976.313,976.322,3550.0
2009-02-19 07:49:00,976.261,976.349,976.07,976.131,4960.0
2009-02-19 07:50:00,976.058,976.14,975.735,975.846,4050.0
2009-02-19 07:51:00,976.142,976.297,976.081,976.089,4830.0
2009-02-19 07:52:00,976.129,976.275,975.934,976.174,5990.0
2009-02-19 07:53:00,976.243,976.243,976.052,976.133,3620.0
2009-02-19 07:54:00,975.908,976.016,975.79,975.968,5060.0
2009-02-19 07:55:00,976.054,976.471,976.054,976.39,5710.0
2009-02-19 07:56:00,976.167,976.424,976.023,976.281,5570.0
2009-02-19 07:57:00,976.119,976.214,975.982,976.091,7200.0
2009-02-19 07:58:00,975.847,975.931,975.64,975.761,4210.0
2009-02-19 07:59:00,975.628,975.628,975.239,975.448,3550.0
2009-02-19 08:00:00,975.324,975.524,975.004,975.524,5380.0
2009-02-19 08:01:00,975.562,975.788,975.391,975.664,3600.0
2009-02-19 08:02:00,975.581,975.596,975.37,975.577,3410.0
2009-02-19 08:03:00,975.836,975.943,975.608,975.943,3750.0
2009-02-19 08:04:00,975.894,976.378,975.582,976.378,3210.0
2009-02-19 08:05:00,976.362,976.493,976.299,976.329,7170.0
2009-02-19 08:06:00,976.185,976.667,976.025,976.667,4430.0
2009-02-19 08:07:00,976.774,976.774,976.355,976.425,3890.0
2009-02-19 08:08:00,976.321,976.495,976.146,976.226,4260.0
2009-02-19 08:09:00,976.275,976.294,976.11,976.11,2180.0
2009-02-19 08:10:00,976.025,976.309,976.02,976.186,4750.0
2009-02-19 08:11:00,976.21,976.389,976.078,976.389,3590.0
2009-02-19 08:12:00,976.453,976.453,976.155,976.385,5160.0
2009-02-19 08:13:00,976.922,977.448,976.696,977.448,3630.0
2009-02-19 08:14:00,977.335,977.335,976.647,977.274,5460.0
2009-02-19 08:15:00,977.409,977.43,977.187,977.323,5150.0
2009-02-19 08:16:00,977.151,977.151,976.865,977.004,4630.0
2009-02-19 08:17:00,977.002,977.002,976.774,976.979,4930.0
2009-02-19 08:18:00,976.925,976.925,976.479,976.71,3570.0
2009-02-19 08:19:00,976.63,977.0,976.63,976.847,4600.0
2009-02-19 08:20:00,976.717,976.884,976.604,976.639,5080.0
2009-02-19 08:21:00,976.714,977.008,976.714,977.008,2760.0
2009-02-19 08:22:00,977.089,977.198,976.886,977.093,5380.0
2009-02-19 08:23:00,977.107,977.516,977.107,977.516,4700.0
2009-02-19 08:24:00,977.504,977.594,977.343,977.523,4710.0
2009-02-19 08:25:00,977.349,977.521,977.07,977.285,7420.0
2009-02-19 08:26:00,977.066,977.253,976.942,977.253,3070.0
2009-02-19 08:27:00,977.236,977.236,976.865,976.965,6150.0
2009-02-19 08:28:00,976.967,977.111,976.967,977.013,2970.0
2009-02-19 08:29:00,977.028,977.195,976.967,977.077,5570.0
2009-02-19 08:30:00,977.006,977.095,976.892,976.981,5200.0
2009-02-19 08:31:00,976.985,976.985,976.719,976.751,3510.0
2009-02-19 08:32:00,976.65,976.858,976.65,976.728,4330.0
2009-02-19 08:33:00,976.783,976.933,976.669,976.903,4280.0
2009-02-19 08:34:00,976.99,977.097,976.781,977.045,4210.0
2009-02-19 08:35:00,977.017,977.017,976.857,977.011,4480.0
2009-02-19 08:36:00,976.974,977.01,976.825,976.897,5770.0
2009-02-19 08:37:00,976.975,977.164,976.975,977.159,3690.0
2009-02-19 08:38:00,977.05,977.058,976.824,976.824,3160.0
2009-02-19 08:39:00,976.738,977.03,976.738,977.03,3950.0
2009-02-19 08:40:00,977.046,977.168,976.708,976.95,3850.0
2009-02-19 08:41:00,976.832,976.899,976.686,976.686,5260.0
2009-02-19 08:42:00,976.59,976.702,976.508,976.642,4110.0
2009-02-19 08:43:00,976.671,976.78,976.505,976.568,5470.0
2009-02-19 08:44:00,976.511,976.568,976.406,976.568,6560.0
2009-02-19 08:45:00,976.574,976.602,976.346,976.574,4320.0
2009-02-19 08:46:00,976.522,976.664,976.362,976.509,5480.0
2009-02-19 08:47:00,976.55,976.861,976.55,976.858,6490.0
2009-02-19 08:48:00,976.806,976.806,976.394,976.538,5580.0
2009-02-19 08:49:00,976.481,976.712,976.402,976.61,3930.0
2009-02-19 08:50:00,976.492,976.723,976.34,976.723,5750.0
2009-02-19 08:51:00,976.797,976.968,976.527,976.755,3670.0
2009-02-19 08:52:00,976.708,976.861,976.563,976.692,6490.0
2009-02-19 08:53:00,976.572,976.698,976.513,976.698,2940.0
2009-02-19 08:54:00,976.816,977.031,976.592,976.975,5740.0
2009-02-19 08:55:00,976.954,977.032,976.717,976.717,4540.0
2009-02-19 08:56:00,976.734,976.947,976.734,976.846,4500.0
2009-02-19 08:57:00,976.931,976.937,976.782,976.918,3410.0
2009-02-19 08:58:00,976.83,976.984,976.79,976.883,3260.0
2009-02-19 08:59:00,976.937,977.05,976.877,976.942,4050.0
2009-02-19 09:00:00,976.996,977.281,976.877,976.987,3130.0
2009-02-19 09:01:00,977.051,977.104,976.966,977.075,3200.0
2009-02-19 09:02:00,976.929,976.988,976.74,976.779,3240.0
2009-02-19 09:03:00,976.804,976.956,976.773,976.82,4330.0
2009-02-19 09:04:00,976.689,976.771,976.446,976.771,3060.0
2009-02-19 09:05:00,976.828,976.828,976.461,976.552,5800.0
2009-02-19 09:06:00,976.456,976.619,976.344,976.619,4570.0
2009-02-19 09:07:00,976.667,976.675,976.55,976.55,4170.0
2009-02-19 09:08:00,976.533,976.727,976.482,976.727,3390.0
2009-02-19 09:09:00,976.649,976.696,976.5,976.696,45340.0
2009-02-19 09:10:00,976.722,976.722,976.454,976.474,5560.0
2009-02-19 09:11:00,976.454,976.593,976.454,976.57,4740.0
2009-02-19 09:12:00,976.435,976.493,976.325,976.493,5230.0
2009-02-19 09:13:00,976.487,976.63,976.447,976.447,6740.0
2009-02-19 09:14:00,976.531,976.545,976.306,976.32,4010.0
2009-02-19 09:15:00,976.314,976.35,976.229,976.229,3810.0
2009-02-19 09:16:00,976.047,976.099,975.789,975.789,4240.0
2009-02-19 09:17:00,975.646,975.657,975.138,975.138,5690.0
2009-02-19 09:18:00,975.291,975.873,975.262,975.503,4720.0
2009-02-19 09:19:00,975.339,975.339,974.959,975.172,7670.0
2009-02-19 09:20:00,975.116,975.116,974.729,974.729,5460.0
2009-02-19 09:21:00,974.585,974.585,973.97,974.293,3370.0
2009-02-19 09:22:00,974.501,974.91,974.454,974.91,5430.0
2009-02-19 09:23:00,974.89,974.994,974.617,974.859,4300.0
2009-02-19 09:24:00,974.888,975.023,974.705,974.705,3610.0
2009-02-19 09:25:00,974.653,974.949,974.578,974.578,5060.0
2009-02-19 09:26:00,974.494,974.747,974.494,974.563,6230.0
2009-02-19 09:27:00,974.641,974.757,974.641,974.687,4470.0
2009-02-19 09:28:00,974.704,974.704,974.508,974.612,4720.0
2009-02-19 09:29:00,974.505,974.576,974.336,974.513,4080.0
2009-02-19 09:30:00,974.355,974.619,974.133,974.619,3180.0
2009-02-19 09:31:00,974.701,974.873,974.541,974.822,5450.0
2009-02-19 09:32:00,974.886,975.158,974.706,975.158,7280.0
2009-02-19 09:33:00,975.158,975.287,975.141,975.22,3240.0
2009-02-19 09:34:00,975.317,975.809,975.15,975.809,3880.0
2009-02-19 09:35:00,975.79,975.902,975.673,975.752,4700.0
2009-02-19 09:36:00,975.833,976.023,975.56,975.935,5600.0
2009-02-19 09:37:00,976.058,976.058,975.819,975.959,5370.0
2009-02-19 09:38:00,975.946,975.955,975.684,975.744,5200.0
2009-02-19 09:39:00,975.596,975.596,975.158,975.18,29500.0
2009-02-19 09:40:00,975.169,975.334,974.954,975.191,6880.0
2009-02-19 09:41:00,975.173,975.356,974.881,975.213,5000.0
2009-02-19 09:42:00,975.073,975.131,974.843,974.952,5290.0
2009-02-19 09:43:00,974.883,974.913,974.531,974.531,3990.0
2009-02-19 09:44:00,974.394,975.161,974.347,975.124,4030.0
2009-02-19 09:45:00,975.09,975.143,974.907,975.143,4730.0
2009-02-19 09:46:00,975.176,975.389,974.588,975.389,4820.0
2009-02-19 09:47:00,975.523,975.773,975.476,975.718,6710.0
2009-02-19 09:48:00,975.408,975.508,974.967,975.0,6040.0
2009-02-19 09:49:00,974.825,974.825,974.429,974.429,4850.0
2009-02-19 09:50:00,974.34,974.476,973.123,973.123,5160.0
2009-02-19 09:51:00,973.221,974.37,973.221,973.438,7280.0
2009-02-19 09:52:00,973.414,973.796,973.353,973.664,4060.0
2009-02-19 09:53:00,973.754,973.754,973.187,973.286,6670.0
2009-02-19 09:54:00,973.004,973.004,972.297,972.421,3640.0
2009-02-19 09:55:00,972.306,972.788,972.042,972.042,30260.0
2009-02-19 09:56:00,971.959,972.065,971.355,971.355,3570.0
2009-02-19 09:57:00,971.482,972.272,970.992,972.272,4510.0
2009-02-19 09:58:00,972.496,972.768,972.062,972.062,7680.0
2009-02-19 09:59:00,971.779,971.779,971.321,971.492,5040.0
2009-02-19 10:00:00,971.292,971.292,970.692,971.116,5150.0
2009-02-19 10:01:00,971.21,971.992,971.082,971.992,3450.0
2009-02-19 10:02:00,971.985,971.985,971.12,971.375,5010.0
2009-02-19 10:03:00,971.646,972.394,971.486,972.394,4170.0
2009-02-19 10:04:00,972.223,972.223,971.124,971.644,4240.0
2009-02-19 10:05:00,971.713,972.214,971.231,972.214,4490.0
2009-02-19 10:06:00,972.456,973.356,971.271,971.271,4730.0
2009-02-19 10:07:00,971.237,972.908,971.237,972.908,3110.0
2009-02-19 10:08:00,973.075,973.248,972.349,973.248,3420.0
2009-02-19 10:09:00,973.522,973.882,973.385,973.882,3930.0
2009-02-19 10:10:00,973.911,974.015,973.039,974.015,25690.0
2009-02-19 10:11:00,973.934,974.314,973.884,973.996,7020.0
2009-02-19 10:12:00,974.033,974.176,973.439,973.439,4300.0
2009-02-19 10:13:00,973.24,973.621,973.189,973.621,4700.0
2009-02-19 10:14:00,973.477,973.61,973.157,973.61,5290.0
2009-02-19 10:15:00,973.554,973.554,972.981,973.523,25800.0
2009-02-19 10:16:00,973.319,973.319,972.717,972.729,6210.0
2009-02-19 10:17:00,972.85,972.916,972.597,972.827,3060.0
2009-02-19 10:18:00,972.714,972.714,972.025,972.267,6130.0
2009-02-19 10:19:00,972.365,972.92,972.365,972.92,5350.0
2009-02-19 10:20:00,972.933,973.439,972.279,973.439,5340.0
2009-02-19 10:21:00,973.453,973.463,973.073,973.404,4540.0
2009-02-19 10:22:00,973.425,974.075,973.191,974.075,5670.0
2009-02-19 10:23:00,974.037,974.14,973.795,973.92,4900.0
2009-02-19 10:24:00,973.863,974.127,973.574,974.127,4550.0
2009-02-19 10:25:00,974.083,974.307,973.902,974.307,4890.0
2009-02-19 10:26:00,974.321,974.361,973.945,974.26,3740.0
2009-02-19 10:27:00,974.285,974.307,974.056,974.293,4360.0
2009-02-19 10:28:00,974.242,974.242,973.767,974.193,5320.0
2009-02-19 10:29:00,974.158,974.158,973.705,973.773,4570.0
2009-02-19 10:30:00,973.683,974.141,973.518,974.141,33310.0
2009-02-19 10:31:00,974.205,974.233,974.011,974.014,4150.0
2009-02-19 10:32:00,973.788,973.928,973.458,973.502,19650.0
2009-02-19 10:33:00,973.403,974.064,973.403,973.896,5500.0
2009-02-19 10:34:00,973.777,973.777,973.203,973.578,4850.0
2009-02-19 10:35:00,973.607,973.816,973.378,973.816,44470.0
2009-02-19 10:36:00,973.622,974.02,973.18,974.02,5120.0
2009-02-19 10:37:00,974.095,974.695,974.095,974.425,4850.0
2009-02-19 10:38:00,974.533,974.681,973.644,973.785,3520.0
2009-02-19 10:39:00,974.087,974.452,973.958,974.36,4810.0
2009-02-19 10:40:00,974.272,974.288,973.753,974.224,4660.0
2009-02-19 10:41:00,974.225,974.41,973.999,974.383,5350.0
2009-02-19 10:42:00,974.217,974.217,973.945,974.11,3250.0
2009-02-19 10:43:00,974.064,974.11,973.835,974.11,3770.0
2009-02-19 10:44:00,974.13,974.13,973.533,973.681,15350.0
2009-02-19 10:45:00,973.713,973.903,973.602,973.757,4110.0
2009-02-19 10:46:00,973.613,973.986,973.448,973.986,5530.0
2009-02-19 10:47:00,973.963,974.092,973.767,974.089,4600.0
2009-02-19 10:48:00,973.966,974.02,973.758,974.02,4370.0
2009-02-19 10:49:00,973.903,974.013,973.58,974.013,2960.0
2009-02-19 10:50:00,973.92,973.97,973.386,973.66,26320.0
2009-02-19 10:51:00,973.271,973.487,972.876,973.237,4830.0
2009-02-19 10:52:00,973.223,973.456,972.933,973.456,5110.0
2009-02-19 10:53:00,973.307,973.307,972.87,972.932,5440.0
2009-02-19 10:54:00,972.747,972.747,971.93,972.162,5600.0
2009-02-19 10:55:00,972.049,972.049,971.235,971.53,3560.0
2009-02-19 10:56:00,971.698,971.924,971.474,971.696,3850.0
2009-02-19 10:57:00,971.873,972.437,971.85,972.437,4130.0
2009-02-19 10:58:00,972.442,972.482,971.931,971.931,3500.0
2009-02-19 10:59:00,971.827,971.827,971.203,971.203,3120.0
2009-02-19 11:00:00,970.997,971.16,970.984,971.16,3730.0
2009-02-19 11:01:00,971.176,971.616,971.176,971.586,4990.0
2009-02-19 11:02:00,971.321,971.321,970.81,970.943,3880.0
2009-02-19 11:03:00,970.918,971.309,970.883,971.309,4440.0
2009-02-19 11:04:00,971.158,971.182,970.948,971.017,5650.0
2009-02-19 11:05:00,970.987,971.069,970.809,970.983,45340.0
2009-02-19 11:06:00,970.92,970.92,970.218,970.218,3910.0
2009-02-19 11:07:00,970.229,970.584,970.118,970.584,4850.0
2009-02-19 11:08:00,970.693,970.717,970.384,970.384,4390.0
2009-02-19 11:09:00,970.314,970.545,970.074,970.545,3910.0
2009-02-19 11:10:00,970.537,970.537,969.704,969.704,21420.0
2009-02-19 11:11:00,969.52,969.617,969.284,969.364,3540.0
2009-02-19 11:12:00,969.21,969.541,968.723,969.102,3940.0
2009-02-19 11:13:00,968.995,969.442,968.968,969.414,6110.0
2009-02-19 11:14:00,969.399,969.399,968.595,968.595,3600.0
2009-02-19 11:15:00,968.575,968.766,968.373,968.766,4940.0
2009-02-19 11:16:00,968.865,969.487,968.865,969.182,4320.0
2009-02-19 11:17:00,969.075,970.473,968.908,970.473,5520.0
2009-02-19 11:18:00,970.57,970.751,970.3,970.545,5610.0
2009-02-19 11:19:00,970.56,970.734,970.469,970.734,3340.0
2009-02-19 11:20:00,970.732,970.732,970.037,970.137,25110.0
2009-02-19 11:21:00,969.984,970.381,969.863,970.381,5040.0
2009-02-19 11:22:00,970.293,970.498,969.913,970.498,4700.0
2009-02-19 11:23:00,970.667,971.041,970.438,970.715,16310.0
2009-02-19 11:24:00,970.56,970.56,969.991,969.991,3970.0
2009-02-19 11:25:00,970.013,970.091,969.903,970.018,3970.0
2009-02-19 11:26:00,970.176,970.212,970.063,970.107,4030.0
2009-02-19 11:27:00,969.925,970.001,969.597,969.597,4010.0
2009-02-19 11:28:00,969.637,969.926,969.529,969.926,4450.0
2009-02-19 11:29:00,969.959,970.358,969.855,970.358,3580.0
2009-02-19 11:30:00,970.448,970.545,970.297,970.497,4270.0
2009-02-19 11:31:00,970.368,970.368,970.046,970.315,2540.0
2009-02-19 11:32:00,970.534,970.63,970.173,970.188,5860.0
2009-02-19 11:33:00,970.178,970.32,970.079,970.088,4350.0
2009-02-19 11:34:00,970.033,970.706,969.828,970.706,3310.0
2009-02-19 11:35:00,970.622,970.82,970.397,970.82,4460.0
2009-02-19 11:36:00,970.582,970.731,970.289,970.731,4330.0
2009-02-19 11:37:00,970.718,970.876,970.572,970.876,5180.0
2009-02-19 11:38:00,971.021,971.443,970.888,971.305,4250.0
2009-02-19 11:39:00,971.153,971.344,971.053,971.338,3320.0
2009-02-19 11:40:00,971.705,971.935,971.301,971.878,5780.0
2009-02-19 11:41:00,972.036,972.128,971.95,972.126,4480.0
2009-02-19 11:42:00,972.014,972.569,971.939,972.569,3580.0
2009-02-19 11:43:00,972.531,972.531,972.319,972.422,4260.0
2009-02-19 11:44:00,972.611,972.739,972.177,972.641,6070.0
2009-02-19 11:45:00,972.443,972.488,972.12,972.328,4940.0
2009-02-19 11:46:00,972.072,972.278,971.874,971.909,4480.0
2009-02-19 11:47:00,972.014,972.11,971.856,972.103,3370.0
2009-02-19 11:48:00,972.073,972.291,971.744,972.291,3560.0
2009-02-19 11:49:00,972.321,972.468,972.189,972.468,4480.0
2009-02-19 11:50:00,972.432,972.774,972.21,972.774,4320.0
2009-02-19 11:51:00,972.805,972.941,972.586,972.941,4580.0
2009-02-19 11:52:00,972.872,972.965,972.56,972.694,3380.0
2009-02-19 11:53:00,972.744,972.883,972.529,972.708,26520.0
2009-02-19 11:54:00,972.741,972.939,972.741,972.904,3390.0
2009-02-19 11:55:00,972.957,973.388,972.957,973.331,5670.0
2009-02-19 11:56:00,973.357,973.586,973.128,973.262,5950.0
2009-02-19 11:57:00,972.953,972.953,972.589,972.707,5110.0
2009-02-19 11:58:00,972.593,972.7,972.292,972.7,4040.0
2009-02-19 11:59:00,972.81,972.85,972.477,972.54,5100.0
2009-02-19 12:00:00,972.666,972.666,972.366,972.455,3250.0
2009-02-19 12:01:00,972.544,972.738,972.531,972.715,3040.0
2009-02-19 12:02:00,972.735,972.875,972.469,972.875,4480.0
2009-02-19 12:03:00,972.95,973.335,972.853,972.853,3210.0
2009-02-19 12:04:00,972.816,972.816,972.307,972.307,2940.0
2009-02-19 12:05:00,972.3,972.648,972.3,972.648,2850.0
2009-02-19 12:06:00,972.485,972.485,972.113,972.113,2990.0
2009-02-19 12:07:00,972.1,972.227,971.909,971.928,3200.0
2009-02-19 12:08:00,971.76,972.39,971.76,972.39,3770.0
2009-02-19 12:09:00,972.301,972.301,971.702,971.702,3670.0
2009-02-19 12:10:00,971.531,971.555,971.202,971.202,15520.0
2009-02-19 12:11:00,970.956,970.956,970.318,970.318,4040.0
2009-02-19 12:12:00,970.238,970.606,970.238,970.298,3900.0
2009-02-19 12:13:00,970.261,970.261,969.894,970.091,5090.0
2009-02-19 12:14:00,970.008,970.658,969.97,970.658,5810.0
2009-02-19 12:15:00,970.653,970.946,970.532,970.754,3020.0
2009-02-19 12:16:00,970.754,970.767,970.518,970.767,2840.0
2009-02-19 12:17:00,970.71,970.908,970.71,970.908,2520.0
2009-02-19 12:18:00,970.986,971.134,970.863,971.092,3820.0
2009-02-19 12:19:00,971.128,971.225,970.965,971.033,3600.0
2009-02-19 12:20:00,970.988,971.11,970.954,971.054,3310.0
2009-02-19 12:21:00,970.914,970.925,970.668,970.813,2550.0
2009-02-19 12:22:00,970.944,971.065,970.783,970.925,4810.0
2009-02-19 12:23:00,971.142,971.932,971.142,971.932,3850.0
2009-02-19 12:24:00,972.078,972.543,972.078,972.434,2800.0
2009-02-19 12:25:00,972.555,972.555,972.291,972.291,2440.0
2009-02-19 12:26:00,972.211,972.685,972.164,972.685,3310.0
2009-02-19 12:27:00,972.621,972.621,972.261,972.314,3600.0
2009-02-19 12:28:00,972.138,972.289,972.095,972.189,3840.0
2009-02-19 12:29:00,972.236,972.789,972.236,972.789,3000.0
2009-02-19 12:30:00,972.704,972.704,971.722,971.722,4010.0
2009-02-19 12:31:00,971.542,971.707,971.121,971.707,3030.0
2009-02-19 12:32:00,971.791,972.26,971.335,972.26,3180.0
2009-02-19 12:33:00,972.558,972.923,972.369,972.694,3550.0
2009-02-19 12:34:00,972.626,973.026,972.281,972.867,4220.0
2009-02-19 12:35:00,972.936,973.171,972.936,973.142,3210.0
2009-02-19 12:36:00,972.997,973.014,972.814,972.828,3600.0
2009-02-19 12:37:00,972.701,972.755,972.469,972.673,4520.0
2009-02-19 12:38:00,972.793,973.403,972.652,973.403,3150.0
2009-02-19 12:39:00,973.529,973.529,973.069,973.069,2260.0
2009-02-19 12:40:00,972.979,973.255,972.898,973.111,2980.0
2009-02-19 12:41:00,973.243,973.243,972.964,973.096,3990.0
2009-02-19 12:42:00,973.031,973.031,972.534,972.979,4540.0
2009-02-19 12:43:00,972.92,973.024,972.721,972.784,5330.0
2009-02-19 12:44:00,972.86,973.184,972.729,973.184,4780.0
2009-02-19 12:45:00,973.103,973.122,972.838,972.907,3570.0
2009-02-19 12:46:00,972.906,973.034,972.804,972.865,2810.0
2009-02-19 12:47:00,972.881,973.211,972.868,973.211,3790.0
2009-02-19 12:48:00,973.11,973.13,972.915,972.988,2930.0
2009-02-19 12:49:00,973.062,973.086,972.816,973.005,3030.0
2009-02-19 12:50:00,972.973,972.999,972.476,972.997,31450.0
2009-02-19 12:51:00,972.864,973.087,972.805,972.911,4440.0
2009-02-19 12:52:00,972.866,972.866,972.323,972.447,3400.0
2009-02-19 12:53:00,972.373,972.534,972.226,972.417,3280.0
2009-02-19 12:54:00,972.385,973.046,972.271,973.046,3180.0
2009-02-19 12:55:00,973.13,973.283,972.991,973.118,3500.0
2009-02-19 12:56:00,972.902,972.992,972.525,972.992,3680.0
2009-02-19 12:57:00,972.926,973.024,972.781,972.999,3730.0
2009-02-19 12:58:00,973.037,973.215,972.827,973.215,3260.0
2009-02-19 12:59:00,973.171,973.28,972.935,973.037,2500.0
2009-02-19 13:00:00,972.885,973.682,972.885,973.682,3300.0
2009-02-19 13:01:00,973.882,974.655,973.882,974.655,3200.0
2009-02-19 13:02:00,974.762,975.148,974.762,974.847,3310.0
2009-02-19 13:03:00,974.726,974.75,974.388,974.61,3640.0
2009-02-19 13:04:00,974.499,974.526,974.266,974.399,3240.0
2009-02-19 13:05:00,974.29,974.386,974.016,974.335,5330.0
2009-02-19 13:06:00,974.453,974.99,974.245,974.99,3800.0
2009-02-19 13:07:00,975.074,975.257,974.879,975.03,5050.0
2009-02-19 13:08:00,974.886,975.043,974.79,975.034,3030.0
2009-02-19 13:09:00,975.081,975.372,975.044,975.372,3540.0
2009-02-19 13:10:00,975.565,976.206,975.371,976.206,5240.0
2009-02-19 13:11:00,976.228,976.794,976.226,976.794,29340.0
2009-02-19 13:12:00,976.74,976.807,976.365,976.404,3680.0
2009-02-19 13:13:00,976.122,976.155,975.831,976.029,3720.0
2009-02-19 13:14:00,975.906,976.004,975.355,975.355,3090.0
2009-02-19 13:15:00,975.528,975.754,975.335,975.335,7160.0
2009-02-19 13:16:00,975.153,975.342,974.903,975.342,3410.0
2009-02-19 13:17:00,975.495,975.675,975.258,975.584,3800.0
2009-02-19 13:18:00,975.895,976.272,975.691,976.174,4960.0
2009-02-19 13:19:00,976.278,976.669,976.227,976.544,3870.0
2009-02-19 13:20:00,976.857,977.107,976.771,977.107,3920.0
2009-02-19 13:21:00,977.137,977.137,976.6,976.6,3340.0
2009-02-19 13:22:00,976.485,976.516,976.024,976.37,3720.0
2009-02-19 13:23:00,976.334,976.729,976.334,976.56,4570.0
2009-02-19 13:24:00,976.486,976.486,975.911,975.911,4690.0
2009-02-19 13:25:00,975.91,976.059,975.836,975.875,3660.0
2009-02-19 13:26:00,975.809,976.171,975.686,975.883,3070.0
2009-02-19 13:27:00,975.744,975.744,975.22,975.314,5140.0
2009-02-19 13:28:00,975.598,976.122,975.591,976.122,2610.0
2009-02-19 13:29:00,976.134,976.249,976.035,976.173,4790.0
2009-02-19 13:30:00,976.18,976.551,976.149,976.383,25810.0
2009-02-19 13:31:00,976.239,976.239,975.84,976.2,30400.0
2009-02-19 13:32:00,976.091,976.118,975.696,975.696,3730.0
2009-02-19 13:33:00,975.775,976.03,975.699,975.868,31920.0
2009-02-19 13:34:00,975.929,976.005,975.779,975.81,3900.0
2009-02-19 13:35:00,975.579,975.579,975.237,975.237,3650.0
2009-02-19 13:36:00,975.223,975.606,974.956,975.606,3090.0
2009-02-19 13:37:00,975.613,975.834,975.598,975.769,2620.0
2009-02-19 13:38:00,975.762,975.762,974.829,974.829,3630.0
2009-02-19 13:39:00,974.736,974.974,974.563,974.974,3800.0
2009-02-19 13:40:00,975.201,975.636,975.201,975.636,3940.0
2009-02-19 13:41:00,975.599,975.775,975.372,975.489,4280.0
2009-02-19 13:42:00,975.476,975.476,974.893,975.029,10490.0
2009-02-19 13:43:00,974.957,975.114,974.891,974.965,4980.0
2009-02-19 13:44:00,974.936,975.073,974.852,975.073,5380.0
2009-02-19 13:45:00,975.118,975.156,974.893,974.922,2870.0
2009-02-19 13:46:00,974.751,974.751,974.458,974.693,4190.0
2009-02-19 13:47:00,974.553,974.952,974.395,974.952,3310.0
2009-02-19 13:48:00,974.962,975.032,974.393,974.575,4750.0
2009-02-19 13:49:00,974.829,975.552,974.73,975.552,3970.0
2009-02-19 13:50:00,975.748,976.028,975.608,975.91,15290.0
2009-02-19 13:51:00,975.953,976.367,975.953,976.203,13820.0
2009-02-19 13:52:00,976.04,976.04,975.655,975.78,5780.0
2009-02-19 13:53:00,975.654,975.905,975.654,975.866,3600.0
2009-02-19 13:54:00,975.872,975.872,975.424,975.432,2810.0
2009-02-19 13:55:00,975.355,975.355,974.909,974.909,5200.0
2009-02-19 13:56:00,974.83,975.184,974.713,975.064,5330.0
2009-02-19 13:57:00,974.975,975.434,974.841,975.434,3420.0
2009-02-19 13:58:00,975.429,975.567,975.083,975.53,4060.0
2009-02-19 13:59:00,975.54,975.54,975.221,975.336,4160.0
2009-02-19 14:00:00,975.358,975.521,975.056,975.521,3430.0
2009-02-19 14:01:00,975.692,975.872,975.443,975.712,3990.0
2009-02-19 14:02:00,975.875,976.021,975.642,975.8,3800.0
2009-02-19 14:03:00,975.854,975.854,975.454,975.72,5530.0
2009-02-19 14:04:00,975.608,976.039,975.39,976.005,4550.0
2009-02-19 14:05:00,975.844,976.122,975.592,976.122,3940.0
2009-02-19 14:06:00,975.963,976.17,975.703,976.149,26580.0
2009-02-19 14:07:00,976.207,976.207,975.768,975.893,3280.0
2009-02-19 14:08:00,975.993,976.49,975.876,976.49,5620.0
2009-02-19 14:09:00,976.688,976.863,976.623,976.716,3330.0
2009-02-19 14:10:00,976.496,976.524,975.956,975.956,4440.0
2009-02-19 14:11:00,975.974,976.15,975.817,975.873,5190.0
2009-02-19 14:12:00,975.879,976.187,975.87,976.187,36190.0
2009-02-19 14:13:00,976.135,976.135,975.736,976.035,3770.0
2009-02-19 14:14:00,976.012,976.012,975.783,975.926,4640.0
2009-02-19 14:15:00,976.014,976.208,975.964,976.163,3670.0
2009-02-19 14:16:00,976.069,976.071,975.737,975.983,28860.0
2009-02-19 14:17:00,976.105,976.191,975.984,976.186,4970.0
2009-02-19 14:18:00,976.285,976.423,976.118,976.402,7160.0
2009-02-19 14:19:00,976.315,976.389,976.16,976.16,5030.0
2009-02-19 14:20:00,976.23,976.826,975.945,976.826,16340.0
2009-02-19 14:21:00,977.217,977.925,977.217,977.925,5920.0
2009-02-19 14:22:00,978.081,978.088,977.056,977.716,4230.0
2009-02-19 14:23:00,977.816,978.058,977.736,977.736,5600.0
2009-02-19 14:24:00,977.767,977.793,977.42,977.788,3980.0
2009-02-19 14:25:00,977.887,978.011,977.765,978.011,4080.0
2009-02-19 14:26:00,977.865,978.229,977.607,978.229,5430.0
2009-02-19 14:27:00,978.465,978.891,978.344,978.743,5050.0
2009-02-19 14:28:00,978.529,978.683,978.095,978.426,4070.0
2009-02-19 14:29:00,978.439,978.563,978.082,978.563,3330.0
2009-02-19 14:30:00,978.525,978.797,978.098,978.797,5120.0
2009-02-19 14:31:00,978.78,978.782,978.608,978.662,3870.0
2009-02-19 14:32:00,978.658,979.031,978.43,979.026,4880.0
2009-02-19 14:33:00,978.955,979.01,978.712,978.883,4420.0
2009-02-19 14:34:00,978.844,978.844,978.689,978.712,3730.0
2009-02-19 14:35:00,978.711,978.825,978.711,978.751,3380.0
2009-02-19 14:36:00,978.821,978.891,978.657,978.891,3650.0
2009-02-19 14:37:00,979.195,979.822,979.044,979.822,4840.0
2009-02-19 14:38:00,979.783,979.783,979.578,979.578,6770.0
2009-02-19 14:39:00,979.582,980.03,979.582,979.961,4080.0
2009-02-19 14:40:00,979.844,980.366,979.824,980.34,4610.0
2009-02-19 14:41:00,980.303,980.554,980.248,980.4,3990.0
2009-02-19 14:42:00,980.125,980.145,979.526,979.526,5070.0
2009-02-19 14:43:00,979.46,979.551,979.379,979.551,4960.0
2009-02-19 14:44:00,979.644,979.696,979.344,979.558,3930.0
2009-02-19 14:45:00,979.482,979.617,979.366,979.396,3690.0
2009-02-19 14:46:00,979.503,979.537,979.255,979.444,3400.0
2009-02-19 14:47:00,979.525,979.573,979.233,979.486,5340.0
2009-02-19 14:48:00,979.375,979.558,979.211,979.264,4690.0
2009-02-19 14:49:00,979.185,979.546,979.022,979.212,20480.0
2009-02-19 14:50:00,979.354,979.529,979.22,979.476,4750.0
2009-02-19 14:51:00,979.398,979.543,979.097,979.543,4490.0
2009-02-19 14:52:00,979.48,979.48,979.089,979.362,4680.0
2009-02-19 14:53:00,979.235,979.276,978.982,979.258,3950.0
2009-02-19 14:54:00,979.167,979.213,978.972,979.184,6240.0
2009-02-19 14:55:00,979.151,979.265,979.076,979.265,5190.0
2009-02-19 14:56:00,979.263,979.43,979.106,979.32,3100.0
2009-02-19 14:57:00,979.394,979.394,979.015,979.253,2760.0
2009-02-19 14:58:00,979.188,979.212,978.918,979.144,27290.0
2009-02-19 14:59:00,979.135,979.218,978.917,979.218,3590.0
2009-02-19 15:00:00,978.947,979.072,978.628,979.031,25070.0
2009-02-19 15:01:00,979.301,979.631,979.162,979.613,3480.0
2009-02-19 15:02:00,979.58,979.58,979.148,979.148,6070.0
2009-02-19 15:03:00,979.163,979.241,978.963,979.175,5600.0
2009-02-19 15:04:00,979.374,979.777,979.242,979.722,4620.0
2009-02-19 15:05:00,979.746,979.98,979.406,979.711,4240.0
2009-02-19 15:06:00,979.727,979.745,979.487,979.595,3370.0
2009-02-19 15:07:00,979.446,979.446,979.132,979.223,3630.0
2009-02-19 15:08:00,979.247,979.459,978.908,979.459,4690.0
2009-02-19 15:09:00,979.422,979.686,979.367,979.686,3830.0
2009-02-19 15:10:00,979.691,979.704,979.331,979.704,4040.0
2009-02-19 15:11:00,979.79,979.845,979.654,979.845,5310.0
2009-02-19 15:12:00,979.773,979.87,979.554,979.87,5500.0
2009-02-19 15:13:00,979.724,980.123,979.668,980.123,4510.0
2009-02-19 15:14:00,980.004,980.09,979.775,979.884,4100.0
2009-02-19 15:15:00,979.874,979.874,979.418,979.545,5190.0
2009-02-19 15:16:00,979.525,979.603,979.294,979.294,5970.0
2009-02-19 15:17:00,979.29,979.685,979.28,979.521,4000.0
2009-02-19 15:18:00,979.484,979.551,979.155,979.55,3730.0
2009-02-19 15:19:00,979.479,979.491,978.968,979.394,21740.0
2009-02-19 15:20:00,979.476,979.967,979.016,979.016,3500.0
2009-02-19 15:21:00,978.185,978.185,977.408,977.673,2820.0
2009-02-19 15:22:00,977.701,978.913,977.554,978.913,5210.0
2009-02-19 15:23:00,979.262,979.659,979.204,979.471,6660.0
2009-02-19 15:24:00,979.366,979.656,978.989,979.144,13870.0
2009-02-19 15:25:00,979.253,979.785,979.253,979.694,6410.0
2009-02-19 15:26:00,979.498,979.498,979.222,979.222,4320.0
2009-02-19 15:27:00,979.312,979.483,979.278,979.405,6870.0
2009-02-19 15:28:00,979.406,979.594,979.03,979.594,4760.0
2009-02-19 15:29:00,979.757,979.774,979.388,979.564,6420.0
2009-02-19 15:30:00,979.798,981.218,979.798,980.681,23880.0
2009-02-19 15:31:00,980.508,980.508,979.322,980.263,4940.0
2009-02-19 15:32:00,980.296,980.564,980.224,980.495,3990.0
2009-02-19 15:33:00,980.497,981.3,980.46,981.3,7170.0
2009-02-19 15:34:00,981.535,981.812,981.535,981.784,3510.0
2009-02-19 15:35:00,981.757,982.168,981.587,981.91,8740.0
2009-02-19 15:36:00,981.725,981.772,980.977,980.977,47470.0
2009-02-19 15:37:00,981.049,981.358,980.96,980.987,5590.0
2009-02-19 15:38:00,980.863,981.232,980.707,981.226,6500.0
2009-02-19 15:39:00,981.216,981.466,981.116,981.304,7490.0
2009-02-19 15:40:00,981.221,981.221,980.677,980.772,4170.0
2009-02-19 15:41:00,980.49,980.514,980.012,980.195,4100.0
2009-02-19 15:42:00,979.923,980.316,979.765,980.221,5830.0
2009-02-19 15:43:00,980.379,980.85,980.298,980.553,4910.0
2009-02-19 15:44:00,980.407,980.407,980.088,980.306,4440.0
2009-02-19 15:45:00,980.329,980.782,980.314,980.732,5110.0
2009-02-19 15:46:00,980.516,980.556,980.076,980.239,7650.0
2009-02-19 15:47:00,980.02,980.451,979.771,980.046,39150.0
2009-02-19 15:48:00,979.978,980.278,979.735,980.278,7200.0
2009-02-19 15:49:00,980.431,980.723,980.199,980.723,5030.0
2009-02-19 15:50:00,980.692,980.772,980.356,980.726,3870.0
2009-02-19 15:51:00,980.786,980.833,980.113,980.77,4910.0
2009-02-19 15:52:00,980.685,980.721,980.244,980.624,3870.0
2009-02-19 15:53:00,980.702,980.971,980.627,980.926,4210.0
2009-02-19 15:54:00,980.762,980.79,980.504,980.521,5180.0
2009-02-19 15:55:00,980.53,980.53,978.847,978.847,3540.0
2009-02-19 15:56:00,978.377,978.377,977.312,977.73,5540.0
2009-02-19 15:57:00,977.218,977.378,976.85,977.345,20420.0
2009-02-19 15:58:00,977.345,977.532,976.99,977.095,5770.0
2009-02-19 15:59:00,976.762,976.762,975.343,975.947,27960.0
2009-02-19 16:00:00,975.795,976.356,975.795,976.055,4990.0
2009-02-19 16:01:00,975.615,975.615,974.24,974.639,6210.0
2009-02-19 16:02:00,974.803,974.803,973.811,973.811,5790.0
2009-02-19 16:03:00,973.547,973.547,972.31,972.312,5350.0
2009-02-19 16:04:00,972.461,972.887,972.056,972.675,5460.0
2009-02-19 16:05:00,973.199,974.812,973.199,974.418,5480.0
2009-02-19 16:06:00,974.582,974.582,973.364,974.552,4640.0
2009-02-19 16:07:00,974.488,975.759,974.299,975.722,6330.0
2009-02-19 16:08:00,975.569,975.708,974.705,974.931,5660.0
2009-02-19 16:09:00,975.074,975.408,974.857,975.156,4250.0
2009-02-19 16:10:00,974.911,975.353,974.628,975.22,3300.0
2009-02-19 16:11:00,975.103,975.65,974.963,975.65,3550.0
2009-02-19 16:12:00,975.647,975.835,975.254,975.57,5430.0
2009-02-19 16:13:00,975.534,975.562,975.036,975.497,7370.0
2009-02-19 16:14:00,975.402,975.488,975.177,975.256,4730.0
2009-02-19 16:15:00,974.968,975.031,974.5,974.586,5610.0
2009-02-19 16:16:00,974.773,974.995,974.491,974.491,4030.0
2009-02-19 16:17:00,974.412,974.667,974.11,974.161,4330.0
2009-02-19 16:18:00,974.185,974.37,973.981,974.069,4720.0
2009-02-19 16:19:00,973.729,973.8,973.437,973.8,4820.0
2009-02-19 16:20:00,973.766,974.059,973.555,973.737,4910.0
2009-02-19 16:21:00,973.839,974.08,973.537,973.761,5140.0
2009-02-19 16:22:00,973.793,974.123,973.372,974.123,6910.0
2009-02-19 16:23:00,974.132,974.34,973.924,974.137,3770.0
2009-02-19 16:24:00,974.153,974.154,973.879,973.894,4620.0
2009-02-19 16:25:00,973.985,974.073,973.694,973.844,6890.0
2009-02-19 16:26:00,973.52,973.634,973.3,973.3,5280.0
2009-02-19 16:27:00,973.226,973.741,973.119,973.741,4160.0
2009-02-19 16:28:00,974.018,974.951,973.76,974.951,4610.0
2009-02-19 16:29:00,975.004,975.023,974.421,974.815,8230.0
2009-02-19 16:30:00,974.636,975.115,974.282,974.86,26760.0
2009-02-19 16:31:00,975.011,975.087,974.22,974.571,3500.0
2009-02-19 16:32:00,974.455,974.647,974.251,974.647,4120.0
2009-02-19 16:33:00,974.804,975.024,974.697,974.842,4490.0
2009-02-19 16:34:00,974.855,975.035,974.319,974.947,4430.0
2009-02-19 16:35:00,975.308,975.687,975.116,975.356,4990.0
2009-02-19 16:36:00,975.308,975.809,975.273,975.685,5330.0
2009-02-19 16:37:00,975.86,976.028,975.479,975.962,4200.0
2009-02-19 16:38:00,975.761,976.228,975.512,976.228,6550.0
2009-02-19 16:39:00,976.19,976.968,975.648,976.968,6170.0
2009-02-19 16:40:00,977.061,977.093,975.997,976.304,24730.0
2009-02-19 16:41:00,976.243,976.333,975.396,975.396,5520.0
2009-02-19 16:42:00,975.162,975.594,975.022,975.447,4290.0
2009-02-19 16:43:00,975.529,975.974,975.451,975.965,4940.0
2009-02-19 16:44:00,975.915,975.915,975.084,975.319,6010.0
2009-02-19 16:45:00,975.26,975.348,974.376,974.376,6140.0
2009-02-19 16:46:00,974.596,975.037,973.823,975.037,5230.0
2009-02-19 16:47:00,975.067,975.067,974.111,974.314,6250.0
2009-02-19 16:48:00,974.422,974.718,974.005,974.635,7570.0
2009-02-19 16:49:00,975.072,976.323,975.072,976.299,7460.0
2009-02-19 16:50:00,976.508,977.662,976.508,977.662,4540.0
2009-02-19 16:51:00,978.278,979.49,977.487,977.599,5870.0
2009-02-19 16:52:00,977.857,979.419,977.857,979.419,4240.0
2009-02-19 16:53:00,979.652,980.447,979.374,980.447,3640.0
2009-02-19 16:54:00,980.368,980.75,979.541,980.75,6440.0
2009-02-19 16:55:00,980.214,980.782,979.735,980.348,3950.0
2009-02-19 16:56:00,979.745,979.745,978.938,979.126,4320.0
2009-02-19 16:57:00,979.131,979.198,978.664,978.865,7250.0
2009-02-19 16:58:00,978.747,978.747,978.129,978.247,5000.0
2009-02-19 16:59:00,978.027,978.027,977.308,977.956,6110.0
2009-02-19 17:00:00,978.017,978.57,977.974,978.57,5600.0
2009-02-19 17:01:00,978.826,979.061,978.646,979.0,6690.0
2009-02-19 17:02:00,979.096,979.761,978.844,979.761,4390.0
2009-02-19 17:03:00,979.757,979.757,978.785,978.785,4810.0
2009-02-19 17:04:00,978.572,978.572,977.842,977.842,3500.0
2009-02-19 17:05:00,977.951,978.371,977.499,978.371,7340.0
2009-02-19 17:06:00,978.487,979.011,977.777,978.714,7240.0
2009-02-19 17:07:00,978.596,978.596,978.285,978.509,7350.0
2009-02-19 17:08:00,978.668,979.191,978.313,979.191,11700.0
2009-02-19 17:09:00,979.133,979.514,978.923,979.514,5120.0
2009-02-19 17:10:00,979.284,979.535,979.136,979.457,6910.0
2009-02-19 17:11:00,979.6,979.72,979.36,979.612,6180.0
2009-02-19 17:12:00,979.728,980.244,979.198,980.244,6110.0
2009-02-19 17:13:00,980.218,980.499,979.973,980.475,2910.0
2009-02-19 17:14:00,980.638,980.747,980.187,980.605,4700.0
2009-02-19 17:15:00,980.359,980.451,979.814,980.199,5380.0
2009-02-19 17:16:00,980.139,980.139,979.727,979.727,4440.0
2009-02-19 17:17:00,979.461,979.461,978.649,979.322,5940.0
2009-02-19 17:18:00,979.159,979.835,978.662,979.826,11069.0
2009-02-19 17:19:00,979.795,979.849,979.479,979.532,3620.0
2009-02-19 17:20:00,979.505,979.752,979.387,979.733,12060.0
2009-02-19 17:21:00,979.826,980.124,979.768,979.768,4860.0
2009-02-19 17:22:00,979.554,979.554,978.967,978.967,3190.0
2009-02-19 17:23:00,978.898,979.254,978.898,979.179,5450.0
2009-02-19 17:24:00,979.102,979.224,978.96,979.197,4080.0
2009-02-19 17:25:00,979.203,979.401,979.004,979.375,5560.0
2009-02-19 17:26:00,979.388,979.521,979.246,979.521,4130.0
2009-02-19 17:27:00,979.621,979.76,979.09,979.269,4190.0
2009-02-19 17:28:00,979.261,979.349,978.982,979.189,4000.0
2009-02-19 17:29:00,979.079,979.422,979.079,979.287,5130.0
2009-02-19 17:30:00,979.264,979.315,978.912,979.192,8270.0
2009-02-19 17:31:00,979.028,979.028,978.448,978.448,3260.0
2009-02-19 17:32:00,978.59,978.59,977.859,977.902,2990.0
2009-02-19 17:33:00,977.606,977.639,977.344,977.344,4300.0
2009-02-19 17:34:00,977.225,977.437,977.067,977.263,5940.0
2009-02-19 17:35:00,977.144,977.279,976.945,977.051,6830.0
2009-02-19 17:36:00,977.133,977.733,977.133,977.683,5740.0
2009-02-19 17:37:00,977.661,977.661,977.036,977.036,6830.0
2009-02-19 17:38:00,976.953,977.259,976.873,977.259,3710.0
2009-02-19 17:39:00,977.151,977.37,976.95,977.203,5670.0
2009-02-19 17:40:00,977.108,977.108,976.632,976.82,5860.0
2009-02-19 17:41:00,976.659,976.895,976.529,976.776,4580.0
2009-02-19 17:42:00,976.61,976.853,976.483,976.694,3510.0
2009-02-19 17:43:00,976.63,976.807,976.385,976.807,3580.0
2009-02-19 17:44:00,976.917,976.917,976.377,976.548,6450.0
2009-02-19 17:45:00,976.551,976.551,975.895,975.895,2810.0
2009-02-19 17:46:00,975.72,975.877,975.234,975.87,6750.0
2009-02-19 17:47:00,975.659,975.659,974.581,975.106,5150.0
2009-02-19 17:48:00,975.06,975.221,974.175,974.75,3790.0
2009-02-19 17:49:00,974.921,975.082,974.921,975.082,2520.0
2009-02-19 17:50:00,975.04,975.715,974.917,975.715,10320.0
2009-02-19 17:51:00,975.833,976.049,975.803,975.937,7650.0
2009-02-19 17:52:00,975.818,975.859,975.489,975.859,5970.0
2009-02-19 17:53:00,976.235,978.139,976.235,978.139,5750.0
2009-02-19 17:54:00,978.287,979.06,978.221,979.06,5630.0
2009-02-19 17:55:00,979.315,979.753,979.315,979.753,6020.0
2009-02-19 17:56:00,979.888,979.888,979.19,979.19,6130.0
2009-02-19 17:57:00,979.152,979.257,978.825,979.243,2970.0
2009-02-19 17:58:00,979.155,979.155,978.832,978.898,5940.0
2009-02-19 17:59:00,978.838,979.059,978.612,979.005,7920.0
2009-02-19 18:00:00,979.25,979.302,978.826,978.826,7600.0
2009-02-19 18:01:00,978.666,978.666,977.861,977.861,4420.0
2009-02-19 18:02:00,977.656,977.656,976.961,977.168,3470.0
2009-02-19 18:03:00,977.174,977.219,976.929,977.061,4330.0
2009-02-19 18:04:00,977.026,977.059,976.516,976.59,5580.0
2009-02-19 18:05:00,976.658,978.019,976.658,976.855,5680.0
2009-02-19 18:06:00,977.004,977.603,976.614,977.603,3490.0
2009-02-19 18:07:00,978.004,978.23,977.993,978.23,5000.0
2009-02-19 18:08:00,978.213,978.213,977.873,978.128,4470.0
2009-02-19 18:09:00,978.055,979.067,978.028,979.067,5540.0
2009-02-19 18:10:00,979.238,979.323,978.694,978.81,42330.0
2009-02-19 18:11:00,978.935,979.201,978.856,979.201,4850.0
2009-02-19 18:12:00,979.175,979.839,979.012,979.839,2950.0
2009-02-19 18:13:00,979.872,980.313,979.872,980.187,5310.0
2009-02-19 18:14:00,980.242,980.261,979.657,980.163,5020.0
2009-02-19 18:15:00,980.276,980.357,979.84,979.84,6780.0
2009-02-19 18:16:00,979.839,980.564,979.839,980.068,6080.0
2009-02-19 18:17:00,980.012,980.012,979.305,979.305,3880.0
2009-02-19 18:18:00,979.019,979.019,978.295,978.295,3880.0
2009-02-19 18:19:00,978.136,978.696,978.095,978.696,5920.0
2009-02-19 18:20:00,978.782,978.875,978.646,978.875,4080.0
2009-02-19 18:21:00,979.021,979.545,979.021,979.178,4640.0
2009-02-19 18:22:00,978.957,979.84,978.811,979.84,4210.0
2009-02-19 18:23:00,979.865,980.008,979.625,979.625,4280.0
2009-02-19 18:24:00,979.428,979.428,979.117,979.21,3720.0
2009-02-19 18:25:00,979.273,979.808,979.273,979.688,3390.0
2009-02-19 18:26:00,979.655,979.675,979.268,979.268,4160.0
2009-02-19 18:27:00,979.206,979.369,978.962,979.288,3620.0
2009-02-19 18:28:00,978.851,978.851,978.1,978.232,4290.0
2009-02-19 18:29:00,978.203,978.564,978.046,978.564,5040.0
2009-02-19 18:30:00,978.646,978.719,978.203,978.418,6990.0
2009-02-19 18:31:00,978.532,978.752,978.441,978.441,4390.0
2009-02-19 18:32:00,978.384,978.423,977.938,978.423,4500.0
2009-02-19 18:33:00,978.34,978.814,978.319,978.319,3620.0
2009-02-19 18:34:00,978.21,978.635,978.101,978.597,5960.0
2009-02-19 18:35:00,978.575,978.638,978.268,978.292,4580.0
2009-02-19 18:36:00,978.138,978.449,978.138,978.33,4360.0
2009-02-19 18:37:00,978.146,978.321,977.761,978.321,3220.0
2009-02-19 18:38:00,978.351,978.461,977.882,978.154,3940.0
2009-02-19 18:39:00,977.93,977.93,977.045,977.045,4900.0
2009-02-19 18:40:00,977.079,977.489,976.903,977.318,31470.0
2009-02-19 18:41:00,977.357,977.62,977.01,977.162,4430.0
2009-02-19 18:42:00,977.199,977.698,977.199,977.698,3170.0
2009-02-19 18:43:00,977.583,977.583,976.638,977.266,4510.0
2009-02-19 18:44:00,977.38,977.848,977.19,977.848,4960.0
2009-02-19 18:45:00,977.703,978.086,977.457,977.951,4170.0
2009-02-19 18:46:00,977.94,978.096,977.825,978.001,3270.0
2009-02-19 18:47:00,977.898,977.898,977.577,977.853,3870.0
2009-02-19 18:48:00,977.843,978.159,977.693,978.159,4000.0
2009-02-19 18:49:00,978.165,978.165,978.047,978.061,3530.0
2009-02-19 18:50:00,977.969,978.024,977.78,978.02,4620.0
2009-02-19 18:51:00,977.967,978.053,977.845,978.003,2940.0
2009-02-19 18:52:00,978.045,978.045,977.733,977.994,5420.0
2009-02-19 18:53:00,978.08,978.172,977.816,978.112,3470.0
2009-02-19 18:54:00,978.102,978.344,977.868,978.344,5890.0
2009-02-19 18:55:00,978.36,978.452,978.273,978.406,4170.0
2009-02-19 18:56:00,978.435,978.564,978.178,978.564,4020.0
2009-02-19 18:57:00,978.763,979.203,978.625,979.203,3590.0
2009-02-19 18:58:00,979.43,979.996,978.837,979.996,6180.0
2009-02-19 18:59:00,979.844,980.371,979.576,980.086,3610.0
2009-02-19 19:00:00,980.012,980.012,979.565,979.813,5250.0
2009-02-19 19:01:00,979.728,979.728,979.214,979.542,4540.0
2009-02-19 19:02:00,979.36,979.596,979.271,979.568,3670.0
2009-02-19 19:03:00,979.428,979.56,979.07,979.56,4030.0
2009-02-19 19:04:00,979.61,979.81,979.327,979.81,6140.0
2009-02-19 19:05:00,979.934,980.017,979.716,979.716,3820.0
2009-02-19 19:06:00,979.516,979.529,978.997,978.997,6010.0
2009-02-19 19:07:00,978.827,978.827,977.988,978.043,5380.0
2009-02-19 19:08:00,977.877,977.877,977.285,977.804,4950.0
2009-02-19 19:09:00,977.778,977.967,977.511,977.702,3720.0
2009-02-19 19:10:00,977.721,977.721,977.325,977.325,5950.0
2009-02-19 19:11:00,977.196,977.284,976.999,977.241,6800.0
2009-02-19 19:12:00,977.179,977.498,976.926,977.498,3850.0
2009-02-19 19:13:00,977.475,977.556,977.158,977.184,3490.0
2009-02-19 19:14:00,977.285,977.57,977.238,977.486,3400.0
2009-02-19 19:15:00,977.522,977.869,977.484,977.869,6200.0
2009-02-19 19:16:00,977.736,977.736,977.311,977.717,3930.0
2009-02-19 19:17:00,977.712,977.712,977.512,977.616,8440.0
2009-02-19 19:18:00,977.517,977.68,977.324,977.68,4250.0
2009-02-19 19:19:00,977.67,977.674,977.155,977.267,3680.0
2009-02-19 19:20:00,977.136,977.136,976.663,976.959,5290.0
2009-02-19 19:21:00,977.015,977.233,976.885,977.233,4570.0
2009-02-19 19:22:00,977.194,977.285,976.903,977.115,2830.0
2009-02-19 19:23:00,977.025,977.146,976.847,976.951,4380.0
2009-02-19 19:24:00,976.923,976.923,976.633,976.807,3530.0
2009-02-19 19:25:00,976.785,976.994,976.122,976.801,3810.0
2009-02-19 19:26:00,977.006,977.359,976.792,976.973,6280.0
2009-02-19 19:27:00,976.906,977.354,976.861,977.238,3670.0
2009-02-19 19:28:00,977.147,977.333,976.892,977.333,4740.0
2009-02-19 19:29:00,977.363,977.433,976.908,977.393,3800.0
2009-02-19 19:30:00,977.225,977.392,976.871,977.355,5340.0
2009-02-19 19:31:00,977.283,977.435,976.659,976.659,4070.0
2009-02-19 19:32:00,976.761,977.5,976.676,977.5,5120.0
2009-02-19 19:33:00,977.56,977.794,977.383,977.794,3780.0
2009-02-19 19:34:00,977.641,977.894,977.361,977.888,4730.0
2009-02-19 19:35:00,977.821,977.821,977.261,977.618,4650.0
2009-02-19 19:36:00,977.514,977.514,977.269,977.477,5890.0
2009-02-19 19:37:00,977.43,977.435,977.04,977.187,4660.0
2009-02-19 19:38:00,977.038,977.097,976.753,977.097,3430.0
2009-02-19 19:39:00,977.122,977.183,976.956,977.097,5010.0
2009-02-19 19:40:00,977.091,977.445,976.786,977.445,6330.0
2009-02-19 19:41:00,977.609,977.66,977.037,977.129,3720.0
2009-02-19 19:42:00,976.88,977.066,976.514,977.066,5490.0
2009-02-19 19:43:00,977.297,977.478,976.916,977.403,3260.0
2009-02-19 19:44:00,977.323,977.323,976.416,976.642,5460.0
2009-02-19 19:45:00,976.334,976.41,976.053,976.167,4180.0
2009-02-19 19:46:00,976.202,976.452,975.984,976.311,4720.0
2009-02-19 19:47:00,976.268,976.35,975.435,975.435,3890.0
2009-02-19 19:48:00,975.207,975.207,974.292,974.329,3040.0
2009-02-19 19:49:00,974.283,974.406,973.634,974.406,6390.0
2009-02-19 19:50:00,974.319,974.319,974.058,974.183,5820.0
2009-02-19 19:51:00,974.063,974.063,973.596,973.822,4330.0
2009-02-19 19:52:00,973.994,974.199,972.497,972.574,4010.0
2009-02-19 19:53:00,972.452,972.452,972.215,972.394,5880.0
2009-02-19 19:54:00,972.446,972.689,972.299,972.567,3900.0
2009-02-19 19:55:00,972.628,973.141,972.565,973.141,5630.0
2009-02-19 19:56:00,973.167,973.171,972.98,973.069,4540.0
2009-02-19 19:57:00,972.995,972.995,972.418,972.724,6750.0
2009-02-19 19:58:00,972.982,973.191,972.549,973.191,7830.0
2009-02-19 19:59:00,973.25,973.612,972.821,973.199,12830.0
2009-02-19 20:00:00,973.188,973.188,972.732,972.745,2906.0
2009-02-19 20:01:00,972.69,972.69,972.262,972.347,7072.0
2009-02-19 20:02:00,972.341,972.993,972.278,972.993,10909.0
2009-02-19 20:03:00,972.936,973.194,972.805,973.194,6695.0
2009-02-19 20:04:00,973.315,973.456,973.205,973.448,3791.0
2009-02-19 20:05:00,973.448,973.614,973.294,973.614,4964.0
2009-02-19 20:06:00,973.585,973.828,973.485,973.64,3330.0
2009-02-19 20:07:00,973.412,973.412,972.929,973.036,17420.0
2009-02-19 20:08:00,973.112,973.211,972.892,973.068,6584.0
2009-02-19 20:09:00,973.225,973.569,972.853,973.564,3801.0
2009-02-19 20:10:00,973.15,973.478,972.614,972.614,4300.0
2009-02-19 20:11:00,972.554,972.664,972.144,972.664,4000.0
2009-02-19 20:12:00,972.612,972.612,972.23,972.23,6239.0
2009-02-19 20:13:00,972.274,972.274,971.696,971.696,3052.0
2009-02-19 20:14:00,971.543,971.684,971.144,971.373,12230.0
2009-02-19 20:15:00,971.414,971.414,970.931,971.353,3558.0
2009-02-19 20:16:00,971.505,971.992,971.505,971.986,8080.0
2009-02-19 20:17:00,972.025,972.033,971.66,971.69,8163.0
2009-02-19 20:18:00,971.617,971.885,971.325,971.325,5560.0
2009-02-19 20:19:00,971.203,971.203,970.718,970.833,5897.0
2009-02-19 20:20:00,970.77,970.77,970.023,970.702,7784.0
2009-02-19 20:21:00,971.284,972.478,971.284,972.237,8570.0
2009-02-19 20:22:00,972.271,972.526,972.17,972.265,10934.0
2009-02-19 20:23:00,972.184,972.184,971.242,971.543,10660.0
2009-02-19 20:24:00,971.478,972.201,971.421,972.201,4100.0
2009-02-19 20:25:00,972.561,973.11,972.561,972.994,2963.0
2009-02-19 20:26:00,972.859,972.927,972.067,972.327,3280.0
2009-02-19 20:27:00,972.306,972.648,971.777,972.648,5810.0
2009-02-19 20:28:00,972.884,972.884,972.406,972.543,4047.0
2009-02-19 20:29:00,972.653,974.418,972.653,974.418,2300.0
2009-02-19 20:30:00,974.149,974.187,973.526,973.573,9666.0
2009-02-19 20:31:00,973.615,973.696,973.343,973.567,5873.0
2009-02-19 20:32:00,973.678,973.859,973.332,973.376,3037.0
2009-02-19 20:33:00,973.508,974.059,973.444,974.059,6520.0
2009-02-19 20:34:00,974.356,974.751,974.072,974.323,8791.0
2009-02-19 20:35:00,974.125,974.125,973.352,973.428,2960.0
2009-02-19 20:36:00,973.331,973.374,972.94,973.249,6685.0
2009-02-19 20:37:00,973.405,973.911,973.405,973.911,2546.0
2009-02-19 20:38:00,973.889,974.165,973.551,973.955,4568.0
2009-02-19 20:39:00,973.995,973.995,973.655,973.934,2913.0
2009-02-19 20:40:00,973.853,973.956,973.608,973.849,6730.0
2009-02-19 20:41:00,973.987,974.021,973.494,973.609,2304.0
2009-02-19 20:42:00,973.928,974.328,973.476,973.661,5896.0
2009-02-19 20:43:00,973.837,973.837,973.217,973.363,8907.0
2009-02-19 20:44:00,973.288,973.314,973.079,973.079,2904.0
2009-02-19 20:45:00,973.125,973.377,972.959,973.333,8255.0
2009-02-19 20:46:00,973.114,973.224,973.114,973.185,2747.0
2009-02-19 20:47:00,973.129,973.361,972.896,973.35,7180.0
2009-02-19 20:48:00,973.582,973.582,973.159,973.526,10095.0
2009-02-19 20:49:00,973.346,973.416,973.1,973.25,3870.0
2009-02-19 20:50:00,973.396,973.984,973.178,973.984,6135.0
2009-02-19 20:51:00,974.005,974.005,973.397,973.417,11245.0
2009-02-19 20:52:00,973.384,973.408,973.166,973.375,3097.0
2009-02-19 20:53:00,973.198,973.198,972.35,972.35,8286.0
2009-02-19 20:54:00,972.495,972.866,972.47,972.853,9950.0
2009-02-19 20:55:00,972.977,973.655,972.826,973.634,2898.0
2009-02-19 20:56:00,973.497,973.505,973.051,973.404,2790.0
2009-02-19 20:57:00,973.358,974.025,973.358,974.025,3500.0
2009-02-19 20:58:00,973.896,974.638,973.703,974.638,9050.0
2009-02-19 20:59:00,974.636,975.075,974.58,974.896,9015.0
2009-02-19 21:00:00,974.586,974.586,974.098,974.098,1753.0
2009-02-19 21:01:00,974.118,974.118,973.635,973.915,2510.0
2009-02-19 21:02:00,973.701,973.701,973.293,973.55,2290.0
2009-02-19 21:03:00,973.378,973.579,973.275,973.421,2900.0
2009-02-19 21:04:00,973.521,973.766,973.289,973.636,4810.0
2009-02-19 21:05:00,973.716,973.816,973.492,973.561,1690.0
2009-02-19 21:06:00,973.429,973.7,973.219,973.219,3631.0
2009-02-19 21:07:00,973.236,973.629,973.236,973.568,2080.0
2009-02-19 21:08:00,973.511,974.201,972.751,972.751,2582.0
2009-02-19 21:09:00,972.474,972.474,972.25,972.395,2848.0
2009-02-19 21:10:00,972.28,972.469,971.97,972.248,5020.0
2009-02-19 21:11:00,972.417,972.567,972.153,972.567,3461.0
2009-02-19 21:12:00,972.588,973.291,972.533,973.13,6088.0
2009-02-19 21:13:00,973.161,973.618,973.07,973.219,4442.0
2009-02-19 21:14:00,973.196,973.535,973.196,973.534,3355.0
2009-02-19 21:15:00,973.58,973.94,973.501,973.548,4660.0
2009-02-19 21:16:00,973.525,973.525,973.095,973.406,3440.0
2009-02-19 21:17:00,973.516,973.61,973.144,973.549,4515.0
2009-02-19 21:18:00,973.563,973.563,973.071,973.429,2590.0
2009-02-19 21:19:00,973.491,973.632,973.183,973.606,2063.0
2009-02-19 21:20:00,973.739,974.27,973.51,974.27,4850.0
2009-02-19 21:21:00,974.306,974.306,973.59,973.59,3690.0
2009-02-19 21:22:00,973.675,973.73,973.516,973.55,2060.0
2009-02-19 21:23:00,973.578,973.769,973.578,973.588,2250.0
2009-02-19 21:24:00,973.605,974.073,973.605,973.934,1980.0
2009-02-19 21:25:00,973.725,973.788,973.457,973.617,4420.0
2009-02-19 21:26:00,973.622,973.747,973.353,973.611,3330.0
2009-02-19 21:27:00,973.516,973.682,973.426,973.615,2220.0
2009-02-19 21:28:00,973.635,973.701,973.29,973.602,5200.0
2009-02-19 21:29:00,973.486,973.486,973.099,973.394,2860.0
2009-02-19 21:30:00,973.259,973.291,973.037,973.291,8274.0
2009-02-19 21:31:00,973.618,973.898,973.533,973.83,2030.0
2009-02-19 21:32:00,973.661,973.839,973.494,973.739,3093.0
2009-02-19 21:33:00,973.839,973.857,973.755,973.857,2660.0
2009-02-19 21:34:00,974.268,975.267,974.268,975.267,2280.0
2009-02-19 21:35:00,975.052,975.052,974.805,974.938,2700.0
2009-02-19 21:36:00,974.949,974.981,974.482,974.482,1810.0
2009-02-19 21:37:00,974.367,974.44,974.16,974.44,3240.0
2009-02-19 21:38:00,974.323,974.564,974.259,974.564,2450.0
2009-02-19 21:39:00,974.456,974.456,974.196,974.417,2320.0
2009-02-19 21:40:00,974.399,974.399,974.175,974.294,2680.0
2009-02-19 21:41:00,974.295,974.478,974.111,974.444,1934.0
2009-02-19 21:42:00,974.603,974.634,974.331,974.557,2235.0
2009-02-19 21:43:00,974.493,974.514,974.173,974.514,3150.0
2009-02-19 21:44:00,974.58,974.823,974.447,974.823,3350.0
2009-02-19 21:45:00,974.958,974.961,974.72,974.882,3130.0
2009-02-19 21:46:00,974.692,974.692,974.396,974.604,3270.0
2009-02-19 21:47:00,974.543,974.589,974.245,974.555,2650.0
2009-02-19 21:48:00,974.547,974.547,974.326,974.469,2459.0
2009-02-19 21:49:00,974.359,974.359,974.137,974.189,1910.0
2009-02-19 21:50:00,974.287,974.398,974.161,974.353,3990.0
2009-02-19 21:51:00,974.357,974.357,974.036,974.188,3000.0
2009-02-19 21:52:00,974.095,974.202,973.857,974.176,2485.0
2009-02-19 21:53:00,974.009,974.116,973.706,973.745,2084.0
2009-02-19 21:54:00,973.555,974.159,973.555,974.159,2990.0
2009-02-19 21:55:00,974.181,974.181,973.851,973.966,1961.0
2009-02-19 21:56:00,974.008,974.159,973.791,973.894,2752.0
2009-02-19 21:57:00,973.795,973.943,973.589,973.943,1490.0
2009-02-19 21:58:00,973.855,973.855,973.469,973.724,3429.0
2009-02-19 21:59:00,973.509,973.509,972.953,973.166,3280.0
2009-02-19 22:00:00,972.689,972.785,972.105,972.153,12480.0
2009-02-19 22:01:00,972.187,972.388,972.187,972.388,6010.0
2009-02-19 22:02:00,972.464,972.818,972.452,972.583,3970.0
2009-02-19 22:03:00,972.559,972.882,972.293,972.882,6990.0
2009-02-19 22:04:00,972.911,972.911,972.56,972.673,3160.0
2009-02-19 22:05:00,972.556,973.028,972.401,973.028,4800.0
2009-02-19 22:06:00,972.939,972.939,972.263,972.263,4730.0
2009-02-19 22:07:00,972.239,972.62,972.239,972.62,8820.0
2009-02-19 22:08:00,972.634,972.79,972.277,972.79,3270.0
2009-02-19 22:09:00,972.788,972.965,972.463,972.965,3830.0
2009-02-19 22:10:00,973.033,973.109,972.681,972.753,7810.0
2009-02-19 22:11:00,972.624,972.714,971.661,972.188,6000.0
2009-02-19 22:12:00,972.162,973.833,971.841,973.833,4720.0
2009-02-19 22:13:00,973.793,973.927,973.528,973.786,6190.0
2009-02-19 22:14:00,973.711,974.108,973.651,974.108,5810.0
2009-02-19 22:15:00,974.078,974.138,973.854,974.05,4280.0
2009-02-19 22:16:00,974.046,974.046,973.735,973.918,3360.0
2009-02-19 22:17:00,973.986,974.071,973.711,973.892,6290.0
2009-02-19 22:18:00,974.069,974.477,974.04,974.429,6800.0
2009-02-19 22:19:00,974.67,975.194,974.145,975.194,4500.0
2009-02-19 22:20:00,975.145,975.382,974.866,975.056,10170.0
2009-02-19 22:21:00,974.936,974.936,974.516,974.664,4350.0
2009-02-19 22:22:00,974.468,974.487,974.307,974.431,5190.0
2009-02-19 22:23:00,974.368,974.69,974.368,974.69,5880.0
2009-02-19 22:24:00,974.555,974.642,974.378,974.427,7960.0
2009-02-19 22:25:00,974.199,974.388,974.014,974.174,7180.0
2009-02-19 22:26:00,973.999,973.999,973.659,973.841,3160.0
2009-02-19 22:27:00,973.71,973.751,973.194,973.339,4440.0
2009-02-19 22:28:00,973.302,973.351,973.107,973.313,5430.0
2009-02-19 22:29:00,973.338,973.683,973.265,973.683,4090.0
2009-02-19 22:30:00,973.608,973.647,973.359,973.647,5660.0
2009-02-19 22:31:00,973.63,973.863,973.513,973.714,4710.0
2009-02-19 22:32:00,973.626,974.053,973.577,974.053,6010.0
2009-02-19 22:33:00,973.957,974.127,973.682,974.018,4580.0
2009-02-19 22:34:00,974.077,974.312,973.777,974.312,5210.0
2009-02-19 22:35:00,974.41,975.063,974.214,975.063,6110.0
2009-02-19 22:36:00,974.978,975.03,974.746,974.943,4620.0
2009-02-19 22:37:00,974.846,974.846,974.352,974.371,6580.0
2009-02-19 22:38:00,974.144,974.294,973.817,974.272,4080.0
2009-02-19 22:39:00,974.347,974.347,973.979,974.124,3820.0
2009-02-19 22:40:00,973.982,974.171,973.757,973.997,2950.0
2009-02-19 22:41:00,973.969,974.032,973.678,973.75,4220.0
2009-02-19 22:42:00,973.86,973.86,973.429,973.613,4810.0
2009-02-19 22:43:00,973.525,973.56,973.186,973.56,3700.0
2009-02-19 22:44:00,973.611,973.833,973.281,973.833,2120.0
2009-02-19 22:45:00,973.938,973.938,973.319,973.827,4860.0
2009-02-19 22:46:00,973.763,973.902,973.622,973.712,7800.0
2009-02-19 22:47:00,973.682,974.275,973.682,974.275,5130.0
2009-02-19 22:48:00,974.391,974.408,974.049,974.386,2890.0
2009-02-19 22:49:00,974.402,974.488,974.037,974.255,3080.0
2009-02-19 22:50:00,974.251,974.414,973.908,974.204,4630.0
2009-02-19 22:51:00,974.355,974.502,974.141,974.259,3970.0
2009-02-19 22:52:00,974.026,974.318,973.872,974.074,4000.0
2009-02-19 22:53:00,973.932,974.492,973.894,974.405,3350.0
2009-02-19 22:54:00,974.15,974.15,973.439,973.712,3900.0
2009-02-19 22:55:00,973.568,973.568,972.589,972.589,5710.0
2009-02-19 22:56:00,972.582,972.731,972.414,972.612,5240.0
2009-02-19 22:57:00,973.006,973.236,972.741,973.147,3630.0
2009-02-19 22:58:00,973.06,973.279,972.836,973.052,4740.0
2009-02-19 22:59:00,973.013,973.066,972.65,972.891,3230.0
2009-02-19 23:00:00,972.887,973.129,972.842,972.998,5310.0
2009-02-19 23:01:00,972.909,973.092,972.582,973.092,3360.0
2009-02-19 23:02:00,973.221,973.221,972.754,972.962,4110.0
2009-02-19 23:03:00,972.881,974.298,972.87,974.298,3670.0
2009-02-19 23:04:00,974.335,974.393,974.127,974.244,3740.0
2009-02-19 23:05:00,974.361,974.441,974.086,974.222,8190.0
2009-02-19 23:06:00,973.93,974.028,973.677,973.859,4640.0
2009-02-19 23:07:00,973.87,974.018,973.584,973.989,4080.0
2009-02-19 23:08:00,974.051,974.198,973.677,973.821,5180.0
2009-02-19 23:09:00,973.928,974.327,973.835,974.327,10457.0
2009-02-19 23:10:00,974.253,974.253,973.886,974.036,6059.0
2009-02-19 23:11:00,974.092,974.22,974.053,974.203,4250.0
2009-02-19 23:12:00,974.05,974.346,973.967,974.346,3800.0
2009-02-19 23:13:00,974.23,974.246,974.019,974.055,3450.0
2009-02-19 23:14:00,973.964,974.137,973.873,974.137,4560.0
2009-02-19 23:15:00,974.052,974.261,973.985,974.208,7700.0
2009-02-19 23:16:00,974.194,974.196,973.871,974.196,6640.0
2009-02-19 23:17:00,974.3,974.3,973.896,974.234,5750.0
2009-02-19 23:18:00,974.265,974.265,973.891,973.95,6520.0
2009-02-19 23:19:00,974.015,974.148,973.884,974.148,6340.0
2009-02-19 23:20:00,974.102,974.26,973.99,974.26,3030.0
2009-02-19 23:21:00,974.328,974.356,974.027,974.346,5780.0
2009-02-19 23:22:00,974.495,975.048,974.492,975.048,5120.0
2009-02-19 23:23:00,975.021,975.021,974.568,974.602,4630.0
2009-02-19 23:24:00,974.547,974.766,974.421,974.757,3930.0
2009-02-19 23:25:00,974.684,974.756,974.293,974.756,2870.0
2009-02-19 23:26:00,974.636,974.636,974.43,974.56,4540.0
2009-02-19 23:27:00,974.481,974.498,974.184,974.425,4520.0
2009-02-19 23:28:00,974.396,974.635,974.252,974.635,9160.0
2009-02-19 23:29:00,974.691,974.691,974.387,974.515,8630.0
2009-02-19 23:30:00,974.478,974.686,974.419,974.686,9930.0
2009-02-19 23:31:00,974.807,974.807,974.448,974.655,6960.0
2009-02-19 23:32:00,974.505,974.564,974.244,974.564,8140.0
2009-02-19 23:33:00,974.522,974.522,974.25,974.507,3140.0
2009-02-19 23:34:00,974.492,974.525,974.304,974.38,2290.0
2009-02-19 23:35:00,974.341,974.502,974.118,974.502,3110.0
2009-02-19 23:36:00,974.437,974.437,974.175,974.342,4480.0
2009-02-19 23:37:00,974.299,974.315,974.146,974.292,3840.0
2009-02-19 23:38:00,974.133,974.293,974.052,974.293,6450.0
2009-02-19 23:39:00,974.198,974.198,973.819,973.964,4010.0
2009-02-19 23:40:00,973.773,973.982,973.703,973.982,2910.0
2009-02-19 23:41:00,974.076,974.076,973.887,973.9,5170.0
2009-02-19 23:42:00,973.799,974.036,973.791,974.036,5160.0
2009-02-19 23:43:00,973.985,974.019,973.866,973.926,4530.0
2009-02-19 23:44:00,973.861,973.878,973.714,973.871,4520.0
2009-02-19 23:45:00,973.733,973.9,973.689,973.873,4140.0
2009-02-19 23:46:00,973.839,973.885,973.828,973.842,4940.0
2009-02-19 23:47:00,973.792,973.792,973.411,973.675,5120.0
2009-02-19 23:48:00,973.7,973.86,973.647,973.733,4330.0
2009-02-19 23:49:00,973.754,973.76,973.465,973.465,3340.0
2009-02-19 23:50:00,973.515,973.758,973.419,973.542,13890.0
2009-02-19 23:51:00,973.69,973.69,973.492,973.599,8910.0
2009-02-19 23:52:00,973.579,973.802,973.579,973.654,4090.0
2009-02-19 23:53:00,973.608,973.776,973.497,973.776,6300.0
2009-02-19 23:54:00,973.795,973.862,973.788,973.829,3760.0
2009-02-19 23:55:00,973.73,973.73,973.39,973.39,5370.0
2009-02-19 23:56:00,973.402,973.726,973.402,973.593,4910.0
2009-02-19 23:58:00,973.633,973.679,973.456,973.679,10350.0
2009-02-19 23:59:00,973.555,973.845,973.511,973.563,9180.0
2009-02-20 00:00:00,973.519,973.519,973.112,973.244,4130.0
2009-02-20 00:01:00,973.175,973.389,973.084,973.207,3640.0
2009-02-20 00:02:00,973.094,973.269,972.998,973.253,3410.0
2009-02-20 00:03:00,973.311,973.347,973.189,973.298,2690.0
2009-02-20 00:04:00,973.147,973.349,973.147,973.349,2080.0
2009-02-20 00:05:00,971.8,972.4,971.8,972.4,10770.0
2009-02-20 00:06:00,973.329,973.339,973.127,973.33,10770.0
2009-02-20 00:07:00,973.235,973.418,973.112,973.204,3380.0
2009-02-20 00:08:00,973.027,973.451,973.027,973.271,2550.0
2009-02-20 00:09:00,973.276,973.614,973.276,973.578,3710.0
2009-02-20 00:10:00,973.379,973.379,972.991,973.166,2490.0
2009-02-20 00:11:00,973.162,973.218,972.903,973.146,4440.0
2009-02-20 00:12:00,973.158,973.177,973.039,973.177,4390.0
2009-02-20 00:13:00,973.148,973.148,972.851,972.997,4970.0
2009-02-20 00:14:00,973.064,973.146,972.836,973.146,2450.0
2009-02-20 00:15:00,973.081,973.185,972.991,973.185,10460.0
2009-02-20 00:16:00,973.3,973.329,973.197,973.197,3020.0
2009-02-20 00:17:00,973.2,973.2,972.9,972.9,8249.0
2009-02-20 00:18:00,973.212,973.325,973.187,973.222,8249.0
2009-02-20 00:19:00,973.191,973.255,973.03,973.03,2920.0
2009-02-20 00:20:00,972.734,972.775,972.713,972.735,4088.0
2009-02-20 00:21:00,973.1,973.1,973.1,973.1,13824.0
2009-02-20 00:22:00,972.827,972.985,972.827,972.892,13824.0
2009-02-20 00:24:00,974.9,975.0,974.8,974.8,10530.0
2009-02-20 00:25:00,974.7,974.8,974.2,974.2,10530.0
2009-02-20 00:26:00,972.863,972.948,972.821,972.833,10530.0
2009-02-20 00:27:00,974.6,974.7,974.6,974.6,8080.0
2009-02-20 00:28:00,974.7,974.7,974.6,974.6,8080.0
2009-02-20 00:29:00,974.8,974.8,974.8,974.8,8080.0
2009-02-20 00:30:00,972.741,972.798,972.672,972.721,8080.0
2009-02-20 00:31:00,972.7,972.77,972.677,972.698,2990.0
2009-02-20 00:32:00,974.7,974.7,974.7,974.7,12230.0
2009-02-20 00:33:00,972.696,972.798,972.671,972.713,12230.0
2009-02-20 00:34:00,975.0,975.9,975.0,975.8,12650.0
2009-02-20 00:35:00,972.684,972.771,972.646,972.711,12650.0
2009-02-20 00:36:00,975.5,976.0,975.5,976.0,10010.0
2009-02-20 00:37:00,972.686,972.77,972.649,972.714,10010.0
2009-02-20 00:38:00,976.4,976.5,976.0,976.5,9610.0
2009-02-20 00:39:00,972.691,972.776,972.661,972.72,9610.0
2009-02-20 00:40:00,972.699,972.77,972.673,972.695,3870.0
2009-02-20 00:41:00,972.597,972.773,972.597,972.662,2810.0
2009-02-20 00:42:00,972.675,972.726,972.64,972.726,2290.0
2009-02-20 00:43:00,972.677,972.751,972.67,972.67,3380.0
2009-02-20 00:44:00,978.2,978.2,976.8,976.8,11550.0
2009-02-20 00:45:00,976.9,977.0,976.8,977.0,11550.0
2009-02-20 00:46:00,972.684,972.771,972.651,972.713,11550.0
2009-02-20 00:47:00,976.7,976.7,976.2,976.3,12167.0
2009-02-20 00:48:00,976.2,976.2,976.1,976.1,12167.0
2009-02-20 00:49:00,976.0,976.5,976.0,976.1,12167.0
2009-02-20 00:50:00,972.691,972.798,972.671,972.719,12167.0
2009-02-20 00:51:00,975.8,976.1,975.8,976.1,10930.0
2009-02-20 00:52:00,976.0,976.4,976.0,976.3,10930.0
2009-02-20 00:53:00,972.696,972.823,972.676,972.716,10930.0
2009-02-20 00:54:00,976.2,976.2,976.1,976.2,12080.0
2009-02-20 00:55:00,972.688,972.764,972.642,972.703,12080.0
2009-02-20 00:56:00,976.5,976.5,976.4,976.4,10010.0
2009-02-20 00:57:00,976.2,976.2,975.8,975.8,10010.0
2009-02-20 00:58:00,975.9,975.9,975.8,975.8,10010.0
2009-02-20 00:59:00,972.674,972.873,972.649,972.873,10010.0
2009-02-20 01:00:00,973.346,973.861,971.527,971.527,2490.0
2009-02-20 01:01:00,971.182,971.182,970.639,970.952,4110.0
2009-02-20 01:02:00,971.364,972.178,971.364,972.083,2840.0
2009-02-20 01:03:00,971.921,972.168,971.818,971.865,3060.0
2009-02-20 01:04:00,971.724,971.944,971.418,971.794,3710.0
2009-02-20 01:05:00,971.928,972.459,971.928,972.356,3770.0
2009-02-20 01:06:00,972.541,973.241,972.541,973.241,4880.0
2009-02-20 01:07:00,973.204,973.271,972.847,973.115,3260.0
2009-02-20 01:08:00,972.9,972.931,972.449,972.618,10650.0
2009-02-20 01:09:00,972.746,972.818,972.505,972.65,3240.0
2009-02-20 01:10:00,972.781,973.138,972.704,973.066,4220.0
2009-02-20 01:11:00,972.982,972.982,972.647,972.765,4220.0
2009-02-20 01:12:00,972.916,973.082,972.8,972.916,2580.0
2009-02-20 01:13:00,972.91,972.91,972.725,972.824,2210.0
2009-02-20 01:14:00,972.712,972.894,972.712,972.882,2967.0
2009-02-20 01:15:00,974.3,974.5,974.3,974.5,11200.0
2009-02-20 01:16:00,972.882,973.148,972.662,973.033,11200.0
2009-02-20 01:17:00,973.238,973.363,972.761,972.798,2700.0
2009-02-20 01:18:00,972.857,973.092,972.83,972.913,2390.0
2009-02-20 01:19:00,973.119,973.204,973.068,973.204,2620.0
2009-02-20 01:20:00,972.994,973.048,972.897,973.048,5200.0
2009-02-20 01:21:00,973.295,974.023,973.192,974.023,4600.0
2009-02-20 01:22:00,974.119,974.272,973.972,974.092,4760.0
2009-02-20 01:23:00,974.314,974.786,974.25,974.786,3840.0
2009-02-20 01:24:00,974.815,974.906,974.478,974.784,4440.0
2009-02-20 01:25:00,974.588,974.588,973.885,974.143,9960.0
2009-02-20 01:26:00,974.115,974.388,973.814,974.388,1870.0
2009-02-20 01:27:00,974.428,974.559,974.236,974.412,5850.0
2009-02-20 01:28:00,974.266,974.325,974.014,974.261,3850.0
2009-02-20 01:29:00,974.43,974.576,974.297,974.425,4140.0
2009-02-20 01:30:00,974.528,974.885,974.422,974.655,3350.0
2009-02-20 01:31:00,974.474,974.629,974.421,974.629,4410.0
2009-02-20 01:32:00,974.472,974.58,974.337,974.58,3180.0
2009-02-20 01:33:00,974.577,974.584,974.248,974.57,2620.0
2009-02-20 01:34:00,974.606,975.531,974.516,975.457,3029.0
2009-02-20 01:35:00,975.159,975.431,975.087,975.421,3140.0
2009-02-20 01:36:00,975.56,975.949,975.554,975.784,2260.0
2009-02-20 01:37:00,975.774,976.174,975.568,976.174,2490.0
2009-02-20 01:38:00,976.212,976.212,975.601,976.166,3880.0
2009-02-20 01:39:00,976.227,976.394,976.022,976.15,2700.0
2009-02-20 01:40:00,975.846,976.755,975.846,976.689,3540.0
2009-02-20 01:41:00,976.634,977.186,976.536,977.186,4760.0
2009-02-20 01:42:00,977.538,978.234,977.538,978.234,2820.0
2009-02-20 01:43:00,978.462,978.567,977.836,978.506,4850.0
2009-02-20 01:44:00,978.039,978.039,977.199,977.218,3780.0
2009-02-20 01:45:00,976.894,977.014,976.739,976.925,3830.0
2009-02-20 01:46:00,977.057,977.14,976.969,977.026,3870.0
2009-02-20 01:47:00,976.81,976.81,976.478,976.593,5030.0
2009-02-20 01:48:00,976.49,976.49,975.957,976.082,2080.0
2009-02-20 01:49:00,975.921,976.478,975.921,976.342,3670.0
2009-02-20 01:50:00,976.282,976.282,975.959,976.075,3640.0
2009-02-20 01:51:00,975.973,976.105,975.76,975.923,3200.0
2009-02-20 01:52:00,976.034,976.332,976.022,976.332,3460.0
2009-02-20 01:53:00,976.357,976.461,976.3,976.3,3520.0
2009-02-20 01:54:00,976.265,976.474,976.106,976.377,2740.0
2009-02-20 01:55:00,976.265,976.492,976.107,976.492,3000.0
2009-02-20 01:56:00,976.605,976.674,976.2,976.2,3830.0
2009-02-20 01:57:00,976.049,976.049,975.742,975.979,3380.0
2009-02-20 01:58:00,975.947,976.005,975.763,975.929,3200.0
2009-02-20 01:59:00,975.942,975.993,975.839,975.839,6020.0
2009-02-20 02:00:00,972.3,972.3,972.3,972.3,3530.0
2009-02-20 02:01:00,975.89,976.066,975.587,975.852,3530.0
2009-02-20 02:02:00,975.942,976.192,975.855,976.149,9303.0
2009-02-20 02:03:00,976.189,976.234,975.908,976.136,2870.0
2009-02-20 02:04:00,976.093,976.093,975.828,975.967,3180.0
2009-02-20 02:05:00,976.089,976.092,975.93,976.064,4150.0
2009-02-20 02:06:00,975.923,975.923,975.529,975.683,4630.0
2009-02-20 02:07:00,975.614,975.614,975.32,975.321,2240.0
2009-02-20 02:08:00,975.141,975.141,974.484,974.814,5220.0
2009-02-20 02:09:00,974.697,974.955,974.512,974.696,8700.0
2009-02-20 02:10:00,974.695,974.778,974.516,974.66,3370.0
2009-02-20 02:11:00,974.615,974.681,974.377,974.681,4500.0
2009-02-20 02:12:00,974.673,974.723,974.515,974.567,3230.0
2009-02-20 02:13:00,974.554,974.554,974.343,974.393,2940.0
2009-02-20 02:14:00,974.324,974.462,974.004,974.158,3100.0
2009-02-20 02:15:00,974.325,974.559,974.3,974.559,2449.0
2009-02-20 02:16:00,974.413,974.477,974.246,974.438,3800.0
2009-02-20 02:17:00,974.453,974.506,974.411,974.506,4900.0
2009-02-20 02:18:00,974.496,974.58,974.24,974.58,3200.0
2009-02-20 02:19:00,974.48,974.48,974.348,974.438,3450.0
2009-02-20 02:20:00,974.386,974.386,973.934,974.02,1567.0
2009-02-20 02:21:00,973.989,973.989,973.712,973.712,3690.0
2009-02-20 02:22:00,973.639,973.639,973.484,973.601,3300.0
2009-02-20 02:23:00,973.657,973.707,973.546,973.707,2810.0
2009-02-20 02:24:00,973.591,973.591,973.127,973.183,3460.0
2009-02-20 02:25:00,973.033,973.033,972.829,972.943,2060.0
2009-02-20 02:26:00,972.925,973.013,972.776,972.841,3860.0
2009-02-20 02:27:00,972.851,972.851,972.463,972.652,4385.0
2009-02-20 02:28:00,972.601,972.601,972.139,972.203,2830.0
2009-02-20 02:29:00,971.978,971.978,971.7,971.877,5860.0
2009-02-20 02:30:00,971.977,972.072,971.705,971.741,5370.0
2009-02-20 02:31:00,971.823,972.117,971.823,972.03,8160.0
2009-02-20 02:32:00,972.057,972.293,971.819,972.293,2140.0
2009-02-20 02:33:00,972.417,972.944,972.417,972.944,1420.0
2009-02-20 02:34:00,972.891,973.099,972.549,973.099,2680.0
2009-02-20 02:35:00,973.132,973.132,972.675,972.709,4270.0
2009-02-20 02:36:00,972.546,972.679,972.291,972.291,3210.0
2009-02-20 02:37:00,972.122,972.122,971.319,971.351,2920.0
2009-02-20 02:38:00,971.218,971.301,970.856,971.301,3140.0
2009-02-20 02:39:00,971.468,971.724,971.468,971.651,3540.0
2009-02-20 02:40:00,971.596,971.921,971.369,971.921,4650.0
2009-02-20 02:41:00,971.895,971.923,971.617,971.923,2370.0
2009-02-20 02:42:00,971.935,972.083,971.363,972.083,4350.0
2009-02-20 02:43:00,972.02,972.086,971.768,971.985,4460.0
2009-02-20 02:44:00,972.022,972.522,972.022,972.495,2550.0
2009-02-20 02:45:00,972.465,972.526,972.326,972.526,3388.0
2009-02-20 02:46:00,972.397,972.572,972.356,972.551,2590.0
2009-02-20 02:47:00,972.504,972.693,972.129,972.693,2215.0
2009-02-20 02:48:00,972.751,972.788,972.471,972.72,2810.0
2009-02-20 02:49:00,972.843,972.924,972.539,972.539,4030.0
2009-02-20 02:50:00,972.519,972.544,972.355,972.38,8230.0
2009-02-20 02:51:00,972.412,972.533,972.24,972.348,4030.0
2009-02-20 02:52:00,972.288,972.288,971.888,971.888,2880.0
2009-02-20 02:53:00,971.753,972.209,971.753,972.209,2570.0
2009-02-20 02:54:00,972.371,972.513,972.228,972.513,7300.0
2009-02-20 02:55:00,972.62,972.85,972.62,972.85,2279.0
2009-02-20 02:56:00,972.812,972.838,972.642,972.732,2710.0
2009-02-20 02:57:00,972.744,972.744,972.479,972.573,2262.0
2009-02-20 02:58:00,972.454,972.511,972.318,972.491,2280.0
2009-02-20 02:59:00,972.464,972.464,972.255,972.425,2110.0
2009-02-20 03:00:00,972.549,972.746,972.29,972.617,2900.0
2009-02-20 03:01:00,972.671,972.705,972.467,972.467,6210.0
2009-02-20 03:02:00,972.463,972.668,972.136,972.668,3340.0
2009-02-20 03:03:00,972.687,972.788,972.542,972.788,3060.0
2009-02-20 03:04:00,972.754,972.754,972.454,972.652,4007.0
2009-02-20 03:05:00,972.61,972.833,972.524,972.833,2510.0
2009-02-20 03:06:00,973.001,973.586,973.001,973.586,3100.0
2009-02-20 03:07:00,973.585,973.746,973.43,973.746,3890.0
2009-02-20 03:08:00,973.805,973.805,973.342,973.391,3910.0
2009-02-20 03:09:00,973.457,973.658,973.352,973.536,3190.0
2009-02-20 03:10:00,973.506,973.506,973.398,973.449,2908.0
2009-02-20 03:11:00,973.44,973.557,973.34,973.43,3800.0
2009-02-20 03:12:00,973.435,973.485,973.299,973.388,3420.0
2009-02-20 03:13:00,973.365,973.365,973.04,973.04,3880.0
2009-02-20 03:14:00,972.967,973.041,972.861,972.995,3700.0
2009-02-20 03:15:00,972.936,973.239,972.936,973.238,2320.0
2009-02-20 03:16:00,973.045,973.088,972.777,972.777,3100.0
2009-02-20 03:17:00,972.838,972.903,972.547,972.746,4200.0
2009-02-20 03:18:00,972.596,972.636,972.451,972.631,3800.0
2009-02-20 03:19:00,972.716,972.922,972.459,972.459,2090.0
2009-02-20 03:20:00,972.499,973.011,972.499,973.011,1820.0
2009-02-20 03:21:00,972.899,973.094,972.863,973.094,4220.0
2009-02-20 03:22:00,973.231,973.367,973.018,973.367,5020.0
2009-02-20 03:23:00,973.212,973.212,972.911,973.064,2050.0
2009-02-20 03:24:00,972.987,973.27,972.692,973.27,3210.0
2009-02-20 03:25:00,973.262,973.262,972.986,973.069,2730.0
2009-02-20 03:26:00,973.008,973.187,972.946,973.187,2160.0
2009-02-20 03:27:00,973.223,973.354,972.994,973.162,3480.0
2009-02-20 03:28:00,973.223,973.305,973.18,973.281,3120.0
2009-02-20 03:29:00,973.282,973.282,973.102,973.237,3800.0
2009-02-20 03:30:00,973.276,973.279,972.762,973.102,3460.0
2009-02-20 03:31:00,973.132,973.167,972.942,972.978,5340.0
2009-02-20 03:32:00,972.833,972.895,972.75,972.827,3540.0
2009-02-20 03:33:00,972.942,973.056,972.942,973.042,3040.0
2009-02-20 03:34:00,973.101,973.191,972.921,973.117,3880.0
2009-02-20 03:35:00,973.139,973.274,973.059,973.093,4790.0
2009-02-20 03:36:00,973.031,973.031,972.668,972.695,4480.0
2009-02-20 03:37:00,972.497,972.497,972.0,972.036,2530.0
2009-02-20 03:38:00,972.038,972.239,972.038,972.141,3730.0
2009-02-20 03:39:00,972.124,972.239,972.067,972.067,8240.0
2009-02-20 03:40:00,972.067,972.297,971.909,972.297,3380.0
2009-02-20 03:41:00,972.257,972.609,972.257,972.446,6080.0
2009-02-20 03:42:00,972.401,972.401,972.211,972.389,5980.0
2009-02-20 03:43:00,972.504,972.636,972.453,972.453,2030.0
2009-02-20 03:44:00,972.476,972.543,972.355,972.491,5150.0
2009-02-20 03:45:00,972.546,973.152,972.239,973.152,3650.0
2009-02-20 03:46:00,973.281,973.622,973.228,973.622,3957.0
2009-02-20 03:47:00,973.779,973.779,973.389,973.573,3300.0
2009-02-20 03:48:00,973.521,973.551,972.615,973.551,5630.0
2009-02-20 03:49:00,973.536,973.709,973.343,973.625,7440.0
2009-02-20 03:50:00,973.517,973.666,973.281,973.381,5100.0
2009-02-20 03:51:00,973.5,973.68,973.494,973.658,3080.0
2009-02-20 03:52:00,973.566,973.57,973.085,973.085,9770.0
2009-02-20 03:53:00,972.956,973.248,972.912,973.123,3150.0
2009-02-20 03:54:00,973.166,973.299,972.854,973.299,6374.0
2009-02-20 03:55:00,973.307,973.408,973.228,973.408,1766.0
2009-02-20 03:56:00,973.381,973.42,973.19,973.403,4540.0
2009-02-20 03:57:00,973.294,973.294,972.893,973.264,3190.0
2009-02-20 03:58:00,973.354,973.442,973.194,973.442,6780.0
2009-02-20 03:59:00,973.371,973.405,973.151,973.156,10820.0
2009-02-20 04:00:00,973.316,973.316,972.952,973.039,4990.0
2009-02-20 04:01:00,973.212,973.385,973.143,973.306,6230.0
2009-02-20 04:02:00,973.283,973.283,973.13,973.164,5860.0
2009-02-20 04:03:00,973.188,973.188,972.963,973.145,5230.0
2009-02-20 04:04:00,973.089,973.089,972.822,972.974,3900.0
2009-02-20 04:05:00,972.894,973.234,972.894,972.979,5050.0
2009-02-20 04:06:00,973.048,973.05,972.984,973.035,4090.0
2009-02-20 04:07:00,973.042,973.051,972.927,972.975,4690.0
2009-02-20 04:08:00,973.022,973.079,972.903,973.079,6050.0
2009-02-20 04:09:00,972.965,973.142,972.861,973.098,5850.0
2009-02-20 04:10:00,973.019,973.029,972.798,973.006,2550.0
2009-02-20 04:11:00,973.097,973.178,973.047,973.087,5040.0
2009-02-20 04:12:00,973.044,973.052,972.815,972.969,5050.0
2009-02-20 04:13:00,972.946,973.044,972.946,972.951,5580.0
2009-02-20 04:14:00,973.07,973.098,972.979,973.074,4170.0
2009-02-20 04:15:00,972.97,973.0,972.87,972.881,5040.0
2009-02-20 04:16:00,972.932,972.952,972.854,972.923,4140.0
2009-02-20 04:17:00,972.95,972.962,972.815,972.94,5050.0
2009-02-20 04:18:00,972.839,972.935,972.722,972.935,3930.0
2009-02-20 04:19:00,972.944,972.944,972.745,972.745,3270.0
2009-02-20 04:20:00,972.67,972.824,972.542,972.585,5300.0
2009-02-20 04:21:00,972.833,972.884,972.589,972.653,5650.0
2009-02-20 04:22:00,972.65,972.801,972.498,972.801,4930.0
2009-02-20 04:23:00,972.808,972.808,972.571,972.749,4000.0
2009-02-20 04:24:00,972.748,972.748,972.438,972.587,4340.0
2009-02-20 04:25:00,972.757,972.779,972.626,972.686,3030.0
2009-02-20 04:26:00,972.682,972.801,972.644,972.762,5980.0
2009-02-20 04:27:00,972.828,972.828,972.617,972.813,4750.0
2009-02-20 04:28:00,973.022,973.073,972.883,972.883,3680.0
2009-02-20 04:29:00,972.724,972.766,972.593,972.766,11481.0
2009-02-20 04:30:00,972.697,972.697,972.407,972.644,4390.0
2009-02-20 04:31:00,970.8,970.8,970.7,970.7,4280.0
2009-02-20 04:32:00,972.416,972.659,972.416,972.659,4280.0
2009-02-20 04:33:00,972.667,972.736,972.607,972.683,4990.0
2009-02-20 04:34:00,972.683,972.683,972.346,972.647,5210.0
2009-02-20 04:35:00,972.776,972.852,972.769,972.776,3900.0
2009-02-20 04:36:00,972.666,972.666,972.482,972.582,3090.0
2009-02-20 04:37:00,972.627,972.715,972.6,972.714,2390.0
2009-02-20 04:38:00,972.698,972.794,972.624,972.649,5570.0
2009-02-20 04:39:00,972.644,972.839,972.634,972.692,6760.0
2009-02-20 04:40:00,972.561,972.765,972.414,972.765,4410.0
2009-02-20 04:41:00,972.72,972.812,972.688,972.778,4750.0
2009-02-20 04:42:00,972.594,972.633,972.422,972.631,5280.0
2009-02-20 04:43:00,972.614,972.619,972.514,972.545,5810.0
2009-02-20 04:44:00,972.514,972.707,972.366,972.658,4910.0
2009-02-20 04:45:00,972.661,972.749,972.588,972.664,8010.0
2009-02-20 04:46:00,972.688,972.709,972.522,972.625,6840.0
2009-02-20 04:47:00,972.567,972.667,972.456,972.618,10940.0
2009-02-20 04:48:00,972.705,972.813,972.616,972.706,6070.0
2009-02-20 04:49:00,972.673,972.809,972.673,972.696,9140.0
2009-02-20 04:50:00,972.58,972.748,972.395,972.526,4280.0
2009-02-20 04:51:00,972.609,972.797,972.609,972.703,5170.0
2009-02-20 04:52:00,972.585,972.676,972.543,972.569,4110.0
2009-02-20 04:53:00,972.562,972.562,972.23,972.327,7700.0
2009-02-20 04:54:00,972.372,972.372,972.167,972.204,3070.0
2009-02-20 04:55:00,972.227,972.457,972.187,972.337,5760.0
2009-02-20 04:56:00,972.349,972.37,972.253,972.253,4910.0
2009-02-20 04:57:00,972.236,972.236,971.867,971.933,4140.0
2009-02-20 04:58:00,971.96,972.133,971.724,971.724,2670.0
2009-02-20 04:59:00,971.73,972.109,971.704,971.808,5230.0
2009-02-20 05:00:00,971.897,971.897,971.488,971.506,5160.0
2009-02-20 05:01:00,971.563,971.659,971.443,971.492,9980.0
2009-02-20 05:02:00,971.543,971.615,971.342,971.584,4490.0
2009-02-20 05:03:00,971.662,971.678,971.505,971.678,4990.0
2009-02-20 05:04:00,971.636,971.717,971.354,971.688,4840.0
2009-02-20 05:05:00,971.724,972.001,971.724,972.001,5370.0
2009-02-20 05:06:00,971.98,971.98,971.786,971.927,7750.0
2009-02-20 05:07:00,971.916,971.916,971.635,971.888,6130.0
2009-02-20 05:08:00,971.913,971.97,971.864,971.87,7570.0
2009-02-20 05:09:00,971.904,971.908,971.696,971.696,9280.0
2009-02-20 05:10:00,971.595,971.686,971.465,971.578,5060.0
2009-02-20 05:11:00,971.684,971.794,971.576,971.794,8620.0
2009-02-20 05:12:00,971.76,972.031,971.572,971.814,4700.0
2009-02-20 05:13:00,971.713,971.759,971.569,971.725,4980.0
2009-02-20 05:14:00,971.774,971.774,971.47,971.533,5570.0
2009-02-20 05:15:00,971.501,971.507,971.436,971.498,4310.0
2009-02-20 05:16:00,971.463,971.524,971.36,971.435,6050.0
2009-02-20 05:17:00,971.372,971.395,971.063,971.063,4030.0
2009-02-20 05:18:00,971.04,971.29,971.026,971.29,3420.0
2009-02-20 05:19:00,971.284,971.35,970.934,970.934,4630.0
2009-02-20 05:20:00,970.875,970.89,970.586,970.89,2860.0
2009-02-20 05:21:00,970.92,970.972,970.815,970.815,6030.0
2009-02-20 05:22:00,970.884,970.994,970.884,970.913,5690.0
2009-02-20 05:23:00,970.857,970.895,970.624,970.841,7050.0
2009-02-20 05:24:00,970.865,970.865,970.555,970.737,3310.0
2009-02-20 05:25:00,970.735,970.89,970.735,970.82,10470.0
2009-02-20 05:26:00,970.725,970.804,970.7,970.804,5690.0
2009-02-20 05:27:00,970.789,970.985,970.723,970.855,6350.0
2009-02-20 05:28:00,970.794,970.825,970.492,970.824,4670.0
2009-02-20 05:29:00,970.776,970.984,970.776,970.862,8920.0
2009-02-20 05:30:00,970.938,971.031,970.763,971.007,4780.0
2009-02-20 05:31:00,970.96,971.038,970.852,971.03,3830.0
2009-02-20 05:32:00,970.932,970.959,970.881,970.881,3520.0
2009-02-20 05:33:00,970.828,971.027,970.828,970.852,4250.0
2009-02-20 05:34:00,970.906,971.01,970.741,970.981,4480.0
2009-02-20 05:35:00,970.946,970.968,970.829,970.829,5830.0
2009-02-20 05:36:00,970.826,971.051,970.791,970.893,4120.0
2009-02-20 05:37:00,970.839,970.866,970.524,970.704,8050.0
2009-02-20 05:38:00,970.613,970.74,970.37,970.74,6880.0
2009-02-20 05:39:00,970.706,970.875,970.613,970.833,6580.0
2009-02-20 05:40:00,970.671,971.846,970.568,971.846,6070.0
2009-02-20 05:41:00,971.853,971.905,971.777,971.788,3040.0
2009-02-20 05:42:00,971.789,971.829,971.591,971.591,8060.0
2009-02-20 05:43:00,971.588,971.683,971.182,971.182,5519.0
2009-02-20 05:44:00,971.079,971.079,970.949,970.974,5950.0
2009-02-20 05:45:00,971.03,971.232,970.96,970.969,4040.0
2009-02-20 05:46:00,971.024,971.519,971.024,971.519,5980.0
2009-02-20 05:47:00,971.441,971.475,971.248,971.32,5290.0
2009-02-20 05:48:00,971.278,971.343,971.205,971.343,4610.0
2009-02-20 05:49:00,971.228,971.228,970.843,970.995,6250.0
2009-02-20 05:50:00,971.024,971.088,970.557,970.592,6860.0
2009-02-20 05:51:00,970.51,970.561,970.428,970.465,7880.0
2009-02-20 05:52:00,970.491,970.523,970.196,970.227,2980.0
2009-02-20 05:53:00,970.36,970.425,970.349,970.349,5660.0
2009-02-20 05:54:00,970.258,970.258,970.053,970.084,4500.0
2009-02-20 05:55:00,970.145,970.33,970.145,970.33,5890.0
2009-02-20 05:56:00,970.293,970.461,970.077,970.308,7540.0
2009-02-20 05:57:00,970.444,970.613,970.413,970.544,8300.0
2009-02-20 05:58:00,970.541,970.669,970.286,970.669,9190.0
2009-02-20 05:59:00,970.672,970.94,970.671,970.869,3700.0
2009-02-20 06:00:00,970.833,970.833,970.528,970.702,16690.0
2009-02-20 06:01:00,970.713,970.785,970.581,970.785,7270.0
2009-02-20 06:02:00,970.737,970.737,970.6,970.62,7260.0
2009-02-20 06:03:00,970.596,970.716,970.596,970.597,4960.0
2009-02-20 06:04:00,970.492,970.727,970.464,970.58,6900.0
2009-02-20 06:05:00,970.558,970.684,970.544,970.61,5330.0
2009-02-20 06:06:00,970.579,970.679,970.556,970.625,7880.0
2009-02-20 06:07:00,970.482,970.73,970.409,970.73,5750.0
2009-02-20 06:08:00,970.863,971.134,970.554,971.134,6520.0
2009-02-20 06:09:00,971.106,971.16,970.721,971.16,7000.0
2009-02-20 06:10:00,971.202,971.335,971.095,971.095,7450.0
2009-02-20 06:11:00,970.995,971.112,970.906,971.07,4790.0
2009-02-20 06:12:00,971.058,971.058,970.857,970.857,5130.0
2009-02-20 06:14:00,970.837,970.899,970.599,970.599,4560.0
2009-02-20 06:15:00,970.737,970.764,970.58,970.764,6870.0
2009-02-20 06:16:00,970.727,970.965,970.66,970.965,5400.0
2009-02-20 06:17:00,970.89,970.934,970.589,970.934,7470.0
2009-02-20 06:18:00,970.977,971.1,970.898,971.045,5360.0
2009-02-20 06:19:00,970.975,971.114,970.918,971.114,9920.0
2009-02-20 06:20:00,971.084,971.273,971.001,971.273,4610.0
2009-02-20 06:21:00,971.315,971.357,971.207,971.293,4400.0
2009-02-20 06:22:00,971.287,971.287,971.003,971.223,4460.0
2009-02-20 06:23:00,971.24,971.24,971.102,971.135,8270.0
2009-02-20 06:24:00,971.166,971.233,971.054,971.163,7360.0
2009-02-20 06:25:00,971.231,971.413,971.231,971.352,5780.0
2009-02-20 06:26:00,971.449,971.612,971.401,971.606,5950.0
2009-02-20 06:27:00,971.689,971.689,971.361,971.361,5050.0
2009-02-20 06:28:00,971.206,971.279,971.123,971.279,7120.0
2009-02-20 06:29:00,971.357,971.481,971.357,971.366,5050.0
2009-02-20 06:30:00,971.456,971.499,970.845,971.499,4600.0
2009-02-20 06:31:00,971.525,971.859,971.268,971.859,5100.0
2009-02-20 06:32:00,971.952,972.182,971.604,972.182,5680.0
2009-02-20 06:33:00,972.169,972.263,971.937,972.133,6150.0
2009-02-20 06:34:00,972.244,972.244,971.965,972.196,4260.0
2009-02-20 06:35:00,972.27,972.749,972.129,972.749,4060.0
2009-02-20 06:36:00,972.693,972.693,972.125,972.437,5590.0
2009-02-20 06:37:00,972.397,972.592,972.363,972.437,6210.0
2009-02-20 06:38:00,972.371,972.656,972.362,972.627,6280.0
2009-02-20 06:39:00,972.548,972.585,972.372,972.585,7490.0
2009-02-20 06:40:00,972.471,972.471,972.192,972.192,6450.0
2009-02-20 06:41:00,972.263,972.297,971.998,971.998,6680.0
2009-02-20 06:42:00,972.057,972.173,971.888,972.173,5690.0
2009-02-20 06:43:00,972.4,972.6,972.3,972.6,5990.0
2009-02-20 06:44:00,972.109,972.158,971.978,972.071,5990.0
2009-02-20 06:45:00,972.063,972.127,972.035,972.079,4600.0
2009-02-20 06:46:00,972.038,972.038,971.78,971.78,5340.0
2009-02-20 06:47:00,971.792,972.136,971.734,971.838,6510.0
2009-02-20 06:48:00,971.854,972.017,971.762,971.987,4790.0
2009-02-20 06:49:00,972.059,972.112,971.834,971.931,6700.0
2009-02-20 06:50:00,971.695,971.695,971.397,971.438,5070.0
2009-02-20 06:51:00,971.344,971.344,970.878,971.249,5060.0
2009-02-20 06:52:00,971.257,971.552,970.943,971.328,6120.0
2009-02-20 06:53:00,971.286,971.368,971.188,971.225,7700.0
2009-02-20 06:54:00,971.115,971.133,970.859,971.133,4750.0
2009-02-20 06:55:00,971.067,971.162,971.011,971.162,5700.0
2009-02-20 06:56:00,971.166,971.23,971.057,971.113,5470.0
2009-02-20 06:57:00,971.16,971.16,970.918,970.918,4900.0
2009-02-20 06:58:00,970.859,971.005,970.634,970.975,5230.0
2009-02-20 06:59:00,970.907,970.907,970.668,970.858,4360.0
2009-02-20 07:00:00,970.795,970.912,970.591,970.816,4370.0
2009-02-20 07:01:00,970.714,970.714,970.438,970.499,5480.0
2009-02-20 07:02:00,970.377,970.686,970.019,970.686,3810.0
2009-02-20 07:03:00,970.784,970.905,970.784,970.794,5240.0
2009-02-20 07:04:00,970.775,970.775,970.553,970.553,5460.0
2009-02-20 07:05:00,970.506,970.506,970.132,970.171,4440.0
2009-02-20 07:06:00,970.122,970.222,969.895,969.895,3400.0
2009-02-20 07:07:00,969.703,970.102,969.703,970.013,6080.0
2009-02-20 07:08:00,969.963,970.112,969.792,970.112,4730.0
2009-02-20 07:09:00,970.28,970.629,970.129,970.629,6170.0
2009-02-20 07:10:00,970.635,970.635,970.154,970.48,4900.0
2009-02-20 07:11:00,970.475,970.581,970.265,970.494,4710.0
2009-02-20 07:12:00,970.395,970.573,970.22,970.573,4500.0
2009-02-20 07:13:00,970.607,970.651,970.554,970.603,4540.0
2009-02-20 07:14:00,970.519,970.592,970.313,970.313,4990.0
2009-02-20 07:15:00,970.393,970.393,970.289,970.354,6200.0
2009-02-20 07:16:00,970.235,970.551,970.235,970.551,4000.0
2009-02-20 07:17:00,970.661,970.966,970.393,970.966,4300.0
2009-02-20 07:18:00,971.114,971.264,970.617,971.171,4660.0
2009-02-20 07:19:00,971.211,971.356,971.136,971.356,43880.0
2009-02-20 07:20:00,971.256,971.319,971.062,971.162,7120.0
2009-02-20 07:21:00,971.138,971.148,970.875,970.875,3950.0
2009-02-20 07:22:00,970.865,970.91,970.735,970.87,4790.0
2009-02-20 07:23:00,970.937,971.013,970.855,970.947,4370.0
2009-02-20 07:24:00,970.97,971.123,970.893,971.123,7790.0
2009-02-20 07:25:00,971.208,971.417,971.155,971.191,7340.0
2009-02-20 07:26:00,971.27,971.604,971.27,971.558,5720.0
2009-02-20 07:27:00,971.608,971.695,971.34,971.558,4080.0
2009-02-20 07:28:00,971.515,971.838,971.355,971.838,6670.0
2009-02-20 07:29:00,971.901,972.079,971.755,971.98,7670.0
2009-02-20 07:30:00,971.786,971.786,971.297,971.639,7190.0
2009-02-20 07:31:00,971.789,971.857,971.703,971.76,4910.0
2009-02-20 07:32:00,971.886,972.036,971.685,972.016,4910.0
2009-02-20 07:33:00,971.949,971.956,971.607,971.607,7140.0
2009-02-20 07:34:00,971.616,971.774,971.341,971.774,4460.0
2009-02-20 07:35:00,971.937,972.043,971.742,972.043,6300.0
2009-02-20 07:36:00,972.075,972.182,971.914,972.182,4660.0
2009-02-20 07:37:00,972.257,972.257,971.773,971.99,4820.0
2009-02-20 07:38:00,972.048,972.291,972.045,972.291,6620.0
2009-02-20 07:39:00,972.243,972.333,972.116,972.262,5730.0
2009-02-20 07:40:00,972.213,972.28,972.039,972.15,6340.0
2009-02-20 07:41:00,972.247,972.247,971.937,972.125,5480.0
2009-02-20 07:42:00,972.01,972.242,971.634,972.242,4900.0
2009-02-20 07:43:00,972.314,972.426,972.175,972.342,7120.0
2009-02-20 07:44:00,972.566,972.714,972.354,972.641,6820.0
2009-02-20 07:45:00,972.514,972.701,972.363,972.701,6630.0
2009-02-20 07:46:00,972.647,972.763,972.463,972.744,5800.0
2009-02-20 07:47:00,972.765,972.765,972.227,972.407,4070.0
2009-02-20 07:48:00,972.347,972.519,972.052,972.519,6160.0
2009-02-20 07:49:00,972.508,972.622,972.318,972.616,50010.0
2009-02-20 07:50:00,972.49,972.49,972.128,972.443,6260.0
2009-02-20 07:51:00,972.52,972.52,972.257,972.514,6050.0
2009-02-20 07:52:00,972.368,972.368,972.078,972.253,4830.0
2009-02-20 07:53:00,972.102,972.138,971.864,972.138,5990.0
2009-02-20 07:54:00,972.209,972.54,971.894,972.54,6200.0
2009-02-20 07:55:00,972.522,972.574,972.366,972.377,5710.0
2009-02-20 07:56:00,972.496,972.575,972.141,972.141,5040.0
2009-02-20 07:57:00,972.141,972.715,972.141,972.432,4740.0
2009-02-20 07:58:00,972.46,972.558,972.26,972.365,4780.0
2009-02-20 07:59:00,972.359,972.42,972.188,972.42,7120.0
2009-02-20 08:00:00,972.231,972.408,972.033,972.408,5060.0
2009-02-20 08:01:00,972.344,972.344,972.052,972.202,5560.0
2009-02-20 08:02:00,972.105,972.105,971.775,971.828,4060.0
2009-02-20 08:03:00,971.791,972.096,971.777,972.096,7020.0
2009-02-20 08:04:00,971.928,971.928,971.662,971.799,4800.0
2009-02-20 08:05:00,971.793,972.022,971.78,972.022,3940.0
2009-02-20 08:06:00,972.138,972.594,972.138,972.418,5720.0
2009-02-20 08:07:00,972.193,972.193,971.718,972.092,5590.0
2009-02-20 08:08:00,972.124,972.332,972.124,972.332,6350.0
2009-02-20 08:09:00,972.31,973.15,971.816,973.15,9800.0
2009-02-20 08:10:00,973.213,973.213,972.833,972.867,3890.0
2009-02-20 08:11:00,972.732,972.75,972.422,972.593,3980.0
2009-02-20 08:12:00,972.624,972.904,972.569,972.809,2980.0
2009-02-20 08:13:00,972.829,973.086,972.824,973.086,5710.0
2009-02-20 08:14:00,973.08,973.173,972.696,972.967,3840.0
2009-02-20 08:15:00,972.833,972.998,972.61,972.998,5110.0
2009-02-20 08:16:00,973.029,973.172,972.857,972.916,3180.0
2009-02-20 08:17:00,972.888,973.266,972.816,973.056,4150.0
2009-02-20 08:18:00,973.373,973.643,972.629,973.114,3350.0
2009-02-20 08:19:00,973.653,974.064,973.653,973.997,7180.0
2009-02-20 08:20:00,974.004,974.004,973.668,973.772,4650.0
2009-02-20 08:21:00,973.869,973.869,973.58,973.61,5350.0
2009-02-20 08:22:00,973.641,973.91,973.516,973.91,5830.0
2009-02-20 08:23:00,973.867,973.972,973.631,973.708,4710.0
2009-02-20 08:24:00,973.684,974.172,973.619,974.172,4570.0
2009-02-20 08:25:00,974.233,974.253,973.949,973.975,6750.0
2009-02-20 08:26:00,974.007,974.027,973.709,973.813,4910.0
2009-02-20 08:27:00,973.796,974.358,973.758,974.358,4200.0
2009-02-20 08:28:00,974.387,974.849,974.387,974.753,4230.0
2009-02-20 08:29:00,974.626,974.868,974.547,974.658,6030.0
2009-02-20 08:30:00,974.904,975.22,974.683,975.156,5260.0
2009-02-20 08:31:00,975.043,975.043,974.691,974.711,5050.0
2009-02-20 08:32:00,974.723,974.723,974.473,974.611,5200.0
2009-02-20 08:33:00,974.604,974.627,974.236,974.236,4640.0
2009-02-20 08:34:00,974.337,974.676,974.337,974.561,3960.0
2009-02-20 08:35:00,974.527,974.527,974.27,974.348,2870.0
2009-02-20 08:36:00,974.347,974.547,974.143,974.547,4610.0
2009-02-20 08:37:00,974.575,974.575,974.397,974.559,3720.0
2009-02-20 08:38:00,974.606,974.911,974.606,974.778,4250.0
2009-02-20 08:39:00,974.711,974.711,974.385,974.557,11230.0
2009-02-20 08:40:00,974.529,974.589,974.272,974.512,6260.0
2009-02-20 08:41:00,974.395,974.549,974.374,974.442,10790.0
2009-02-20 08:42:00,974.293,974.888,974.148,974.684,5040.0
2009-02-20 08:43:00,974.703,974.703,974.344,974.44,4100.0
2009-02-20 08:44:00,974.464,974.541,974.151,974.376,7130.0
2009-02-20 08:45:00,974.487,974.563,974.432,974.563,6760.0
2009-02-20 08:46:00,974.717,974.949,974.711,974.928,4160.0
2009-02-20 08:47:00,974.79,975.635,974.296,975.635,4620.0
2009-02-20 08:48:00,975.588,975.63,975.44,975.578,4760.0
2009-02-20 08:49:00,975.485,975.645,975.03,975.645,6950.0
2009-02-20 08:50:00,975.779,975.836,975.658,975.836,6390.0
2009-02-20 08:51:00,976.001,976.389,975.874,976.389,7530.0
2009-02-20 08:52:00,976.286,976.324,975.908,976.3,4790.0
2009-02-20 08:53:00,976.323,976.553,976.266,976.461,7760.0
2009-02-20 08:54:00,976.317,976.398,976.169,976.273,7560.0
2009-02-20 08:55:00,976.172,976.337,976.016,976.195,4590.0
2009-02-20 08:56:00,976.081,976.343,976.033,976.115,4090.0
2009-02-20 08:57:00,976.109,976.158,975.829,976.017,5160.0
2009-02-20 08:58:00,975.966,976.035,975.806,975.969,8430.0
2009-02-20 08:59:00,975.842,975.902,975.622,975.781,5430.0
2009-02-20 09:00:00,975.635,975.8,975.567,975.787,5610.0
2009-02-20 09:01:00,975.776,975.818,975.609,975.699,4670.0
2009-02-20 09:02:00,975.69,975.856,975.636,975.801,3720.0
2009-02-20 09:03:00,975.901,975.912,975.631,975.709,2770.0
2009-02-20 09:04:00,975.761,975.761,975.488,975.527,3420.0
2009-02-20 09:05:00,975.647,975.692,975.536,975.633,4700.0
2009-02-20 09:06:00,975.7,975.737,975.477,975.737,3620.0
2009-02-20 09:07:00,975.577,975.577,975.265,975.489,2370.0
2009-02-20 09:08:00,975.319,975.319,975.043,975.146,3540.0
2009-02-20 09:09:00,975.13,975.494,975.012,975.483,2560.0
2009-02-20 09:10:00,975.414,975.478,975.116,975.423,4420.0
2009-02-20 09:11:00,975.358,975.623,975.235,975.621,4610.0
2009-02-20 09:12:00,975.773,976.07,975.645,975.901,4810.0
2009-02-20 09:13:00,975.973,975.973,975.682,975.73,4210.0
2009-02-20 09:14:00,975.661,975.855,975.568,975.855,4290.0
2009-02-20 09:15:00,975.831,975.902,975.67,975.867,3350.0
2009-02-20 09:16:00,975.824,975.939,975.786,975.939,3460.0
2009-02-20 09:17:00,976.045,976.206,975.93,976.009,3540.0
2009-02-20 09:18:00,976.004,976.267,975.705,976.267,4200.0
2009-02-20 09:19:00,976.33,976.441,976.195,976.195,22380.0
2009-02-20 09:20:00,976.162,976.162,975.976,976.116,4750.0
2009-02-20 09:21:00,975.95,976.056,975.924,976.054,5940.0
2009-02-20 09:22:00,976.123,976.182,976.009,976.01,3210.0
2009-02-20 09:23:00,975.95,975.979,975.82,975.937,2660.0
2009-02-20 09:24:00,975.847,975.847,975.057,975.197,4210.0
2009-02-20 09:25:00,975.334,975.935,975.247,975.247,4360.0
2009-02-20 09:26:00,975.2,975.606,975.1,975.126,3640.0
2009-02-20 09:27:00,975.041,975.249,975.041,975.163,4160.0
2009-02-20 09:28:00,975.106,975.106,974.345,974.345,2530.0
2009-02-20 09:29:00,974.304,974.645,974.137,974.645,21790.0
2009-02-20 09:30:00,974.632,974.713,974.418,974.704,3980.0
2009-02-20 09:31:00,974.613,974.687,974.273,974.687,3270.0
2009-02-20 09:32:00,974.622,974.823,974.528,974.823,3560.0
2009-02-20 09:33:00,974.716,974.842,974.568,974.751,2560.0
2009-02-20 09:34:00,974.853,974.853,974.63,974.664,3590.0
2009-02-20 09:35:00,974.73,974.852,974.658,974.852,4290.0
2009-02-20 09:36:00,974.924,975.385,974.872,975.385,3700.0
2009-02-20 09:37:00,975.414,975.414,975.049,975.396,5190.0
2009-02-20 09:38:00,975.243,975.284,974.964,975.179,4241.0
2009-02-20 09:39:00,975.109,975.171,974.884,974.982,3950.0
2009-02-20 09:40:00,975.049,975.21,975.014,975.21,3000.0
2009-02-20 09:41:00,975.447,975.692,975.407,975.692,3940.0
2009-02-20 09:42:00,975.555,975.555,975.365,975.495,5350.0
2009-02-20 09:43:00,975.492,975.535,975.292,975.437,4240.0
2009-02-20 09:44:00,975.395,975.471,975.222,975.377,4300.0
2009-02-20 09:45:00,975.502,975.712,975.404,975.59,2740.0
2009-02-20 09:46:00,975.578,975.617,975.487,975.503,3900.0
2009-02-20 09:47:00,975.533,975.649,975.384,975.565,6710.0
2009-02-20 09:48:00,975.565,975.59,975.477,975.555,2900.0
2009-02-20 09:49:00,975.495,975.52,975.289,975.428,3680.0
2009-02-20 09:50:00,975.366,975.45,975.316,975.349,3260.0
2009-02-20 09:51:00,975.435,975.538,975.388,975.52,4580.0
2009-02-20 09:52:00,975.602,975.697,975.505,975.537,4050.0
2009-02-20 09:53:00,975.485,975.545,975.319,975.532,3240.0
2009-02-20 09:54:00,975.498,975.62,975.498,975.573,4850.0
2009-02-20 09:55:00,975.655,975.655,974.94,974.94,3930.0
2009-02-20 09:56:00,975.029,975.188,974.956,975.188,4510.0
2009-02-20 09:57:00,975.278,975.383,975.198,975.383,4470.0
2009-02-20 09:58:00,975.297,975.319,975.132,975.231,3880.0
2009-02-20 09:59:00,975.22,975.22,974.917,975.138,4870.0
2009-02-20 10:00:00,975.058,975.224,974.883,975.105,21910.0
2009-02-20 10:01:00,975.309,975.575,975.22,975.575,3170.0
2009-02-20 10:02:00,975.49,975.49,975.338,975.388,17410.0
2009-02-20 10:03:00,975.561,975.569,975.375,975.569,4090.0
2009-02-20 10:04:00,975.699,975.973,975.53,975.973,2750.0
2009-02-20 10:05:00,975.99,976.105,975.773,975.868,3660.0
2009-02-20 10:06:00,975.874,975.925,975.706,975.821,2660.0
2009-02-20 10:07:00,975.876,975.932,975.725,975.767,3930.0
2009-02-20 10:08:00,975.755,975.755,975.248,975.58,4130.0
2009-02-20 10:09:00,975.567,975.654,975.365,975.654,2900.0
2009-02-20 10:10:00,975.784,975.982,975.6,975.982,4330.0
2009-02-20 10:11:00,976.169,976.79,976.169,976.79,4010.0
2009-02-20 10:12:00,976.769,976.781,976.385,976.54,34150.0
2009-02-20 10:13:00,976.66,976.66,976.327,976.498,2910.0
2009-02-20 10:14:00,976.414,976.414,976.085,976.085,3500.0
2009-02-20 10:15:00,976.091,976.286,975.819,976.286,4950.0
2009-02-20 10:16:00,976.417,976.419,976.294,976.413,3340.0
2009-02-20 10:17:00,976.678,976.916,976.586,976.916,4290.0
2009-02-20 10:18:00,976.934,976.934,976.142,976.75,4180.0
2009-02-20 10:19:00,976.788,976.788,976.599,976.723,2580.0
2009-02-20 10:20:00,976.622,976.965,976.512,976.965,4230.0
2009-02-20 10:21:00,976.91,977.558,976.857,977.558,5950.0
2009-02-20 10:22:00,977.525,977.566,977.235,977.566,6320.0
2009-02-20 10:23:00,977.524,977.71,977.262,977.71,36710.0
2009-02-20 10:24:00,977.828,977.876,977.653,977.683,4830.0
2009-02-20 10:25:00,977.65,977.654,977.535,977.63,3660.0
2009-02-20 10:26:00,977.754,978.248,977.754,978.226,3156.0
2009-02-20 10:27:00,978.311,978.443,978.031,978.268,2510.0
2009-02-20 10:28:00,978.418,978.775,978.318,978.775,2970.0
2009-02-20 10:29:00,978.811,979.989,978.801,979.989,19830.0
2009-02-20 10:30:00,980.097,980.282,979.054,979.46,3910.0
2009-02-20 10:31:00,979.587,980.173,979.444,980.173,5530.0
2009-02-20 10:32:00,980.295,981.007,980.252,981.007,3030.0
2009-02-20 10:33:00,981.044,981.044,980.497,980.497,3760.0
2009-02-20 10:34:00,980.443,980.538,980.167,980.538,4630.0
2009-02-20 10:35:00,980.446,980.446,979.94,980.235,13800.0
2009-02-20 10:36:00,980.322,980.322,980.075,980.075,4870.0
2009-02-20 10:37:00,979.871,979.871,979.081,979.081,3530.0
2009-02-20 10:38:00,979.074,979.58,979.074,979.58,3440.0
2009-02-20 10:39:00,979.596,979.757,979.427,979.591,3000.0
2009-02-20 10:40:00,979.53,979.708,979.378,979.708,18440.0
2009-02-20 10:41:00,979.884,980.258,979.87,980.258,2780.0
2009-02-20 10:42:00,980.336,980.951,980.336,980.951,3180.0
2009-02-20 10:43:00,980.878,981.026,980.839,981.026,4360.0
2009-02-20 10:44:00,981.012,981.335,980.893,981.335,4670.0
2009-02-20 10:45:00,981.226,981.306,980.967,980.967,4010.0
2009-02-20 10:46:00,980.808,980.815,980.246,980.246,4220.0
2009-02-20 10:47:00,980.168,980.532,979.938,979.993,2910.0
2009-02-20 10:48:00,979.96,979.96,979.612,979.612,3090.0
2009-02-20 10:49:00,979.4,979.411,979.159,979.411,3090.0
2009-02-20 10:50:00,979.366,979.471,978.863,978.863,3820.0
2009-02-20 10:51:00,979.028,979.242,978.872,979.023,3280.0
2009-02-20 10:52:00,978.975,978.975,977.821,977.961,2900.0
2009-02-20 10:53:00,978.168,978.519,978.168,978.48,3340.0
2009-02-20 10:54:00,978.323,978.373,978.116,978.373,3460.0
2009-02-20 10:55:00,978.286,978.368,978.148,978.253,3260.0
2009-02-20 10:56:00,978.193,978.34,978.122,978.167,3650.0
2009-02-20 10:57:00,978.226,978.533,978.226,978.533,4400.0
2009-02-20 10:58:00,978.688,978.768,978.388,978.558,2770.0
2009-02-20 10:59:00,978.372,978.372,977.531,977.539,18750.0
2009-02-20 11:00:00,977.605,978.072,977.209,977.424,3670.0
2009-02-20 11:01:00,977.478,977.874,977.291,977.544,32900.0
2009-02-20 11:02:00,977.529,977.642,977.32,977.323,5330.0
2009-02-20 11:03:00,977.35,977.599,977.334,977.557,3460.0
2009-02-20 11:04:00,977.526,977.526,977.044,977.181,6680.0
2009-02-20 11:05:00,977.125,977.626,977.125,977.626,5710.0
2009-02-20 11:06:00,977.647,977.662,977.085,977.162,4420.0
2009-02-20 11:07:00,977.234,977.785,977.207,977.785,5870.0
2009-02-20 11:08:00,977.821,978.037,977.446,977.693,5570.0
2009-02-20 11:09:00,977.746,977.945,977.606,977.945,4700.0
2009-02-20 11:10:00,977.903,978.568,977.564,978.568,21750.0
2009-02-20 11:11:00,978.658,978.754,978.505,978.695,2940.0
2009-02-20 11:12:00,978.759,978.826,978.548,978.623,5400.0
2009-02-20 11:13:00,978.374,978.445,978.159,978.16,3100.0
2009-02-20 11:14:00,978.123,978.26,977.955,978.115,4100.0
2009-02-20 11:15:00,978.045,978.045,977.684,977.714,3540.0
2009-02-20 11:16:00,977.614,977.791,977.352,977.352,4790.0
2009-02-20 11:17:00,977.479,977.541,977.039,977.039,4790.0
2009-02-20 11:18:00,977.02,977.02,976.615,976.615,4610.0
2009-02-20 11:19:00,976.703,976.786,976.571,976.593,5630.0
2009-02-20 11:20:00,976.653,976.944,976.443,976.669,4100.0
2009-02-20 11:21:00,976.756,977.361,976.756,977.361,4770.0
2009-02-20 11:22:00,977.491,977.688,976.959,977.688,6320.0
2009-02-20 11:23:00,977.726,977.903,977.621,977.901,5020.0
2009-02-20 11:24:00,977.81,977.965,977.622,977.622,4240.0
2009-02-20 11:25:00,977.575,977.915,977.575,977.781,5000.0
2009-02-20 11:26:00,977.981,978.079,977.589,977.64,4770.0
2009-02-20 11:27:00,977.752,977.959,977.641,977.669,5510.0
2009-02-20 11:28:00,977.533,977.836,977.384,977.662,4140.0
2009-02-20 11:29:00,977.784,978.121,977.651,977.651,6450.0
2009-02-20 11:30:00,977.649,977.938,977.649,977.913,3520.0
2009-02-20 11:31:00,977.978,978.093,977.655,977.899,2990.0
2009-02-20 11:32:00,977.718,977.868,977.641,977.852,4880.0
2009-02-20 11:33:00,977.934,978.098,977.801,977.819,5170.0
2009-02-20 11:34:00,977.954,977.962,977.722,977.749,3930.0
2009-02-20 11:35:00,977.629,977.85,977.487,977.719,6160.0
2009-02-20 11:36:00,977.702,977.779,977.538,977.538,5110.0
2009-02-20 11:37:00,977.413,977.542,977.272,977.542,3550.0
2009-02-20 11:38:00,977.646,977.985,977.624,977.809,4900.0
2009-02-20 11:39:00,977.766,978.07,977.766,977.851,23690.0
2009-02-20 11:40:00,977.778,978.104,977.734,977.928,6680.0
2009-02-20 11:41:00,978.132,978.45,978.036,978.279,5920.0
2009-02-20 11:42:00,978.175,978.192,977.994,978.077,5150.0
2009-02-20 11:43:00,978.025,978.621,978.025,978.249,36000.0
2009-02-20 11:44:00,978.299,978.635,978.206,978.624,4440.0
2009-02-20 11:45:00,978.681,978.931,978.681,978.688,5190.0
2009-02-20 11:46:00,978.448,978.61,978.273,978.61,4560.0
2009-02-20 11:47:00,978.978,979.534,978.94,979.534,42120.0
2009-02-20 11:48:00,979.472,979.684,979.06,979.594,3700.0
2009-02-20 11:49:00,979.34,979.495,979.228,979.309,4740.0
2009-02-20 11:50:00,979.306,979.533,979.16,979.32,3970.0
2009-02-20 11:51:00,979.227,979.324,979.089,979.265,5140.0
2009-02-20 11:52:00,979.279,979.438,979.162,979.438,3160.0
2009-02-20 11:53:00,979.41,979.551,979.117,979.208,29670.0
2009-02-20 11:54:00,979.196,979.281,978.884,979.091,4050.0
2009-02-20 11:55:00,979.085,979.475,979.085,979.475,3610.0
2009-02-20 11:56:00,979.876,980.755,979.876,980.511,5300.0
2009-02-20 11:57:00,980.197,980.197,979.648,979.905,5230.0
2009-02-20 11:58:00,979.989,980.124,979.73,980.124,6020.0
2009-02-20 11:59:00,980.097,980.294,979.896,980.113,5070.0
2009-02-20 12:00:00,980.19,980.192,980.013,980.181,4310.0
2009-02-20 12:01:00,980.137,980.212,979.911,980.212,3580.0
2009-02-20 12:02:00,980.101,981.096,979.738,981.096,3690.0
2009-02-20 12:03:00,981.175,981.223,980.791,980.896,4120.0
2009-02-20 12:04:00,980.993,981.301,980.958,981.301,5400.0
2009-02-20 12:05:00,981.209,981.209,981.027,981.037,3360.0
2009-02-20 12:06:00,980.808,980.808,980.488,980.612,4110.0
2009-02-20 12:07:00,980.72,980.825,980.473,980.801,4870.0
2009-02-20 12:08:00,980.789,981.044,980.54,980.54,14580.0
2009-02-20 12:09:00,980.306,980.468,979.935,980.369,11930.0
2009-02-20 12:10:00,980.314,980.674,980.137,980.674,3220.0
2009-02-20 12:11:00,980.645,980.681,980.358,980.563,3820.0
2009-02-20 12:12:00,980.511,980.667,980.307,980.667,3990.0
2009-02-20 12:13:00,980.747,980.866,980.491,980.866,4920.0
2009-02-20 12:14:00,980.855,981.142,980.656,981.142,3070.0
2009-02-20 12:15:00,981.33,981.494,981.169,981.366,4940.0
2009-02-20 12:16:00,981.275,981.321,980.933,981.321,5100.0
2009-02-20 12:17:00,981.482,981.482,980.664,980.897,11000.0
2009-02-20 12:18:00,980.818,980.916,980.534,980.811,4230.0
2009-02-20 12:19:00,980.765,980.866,980.548,980.866,4370.0
2009-02-20 12:20:00,980.954,981.118,980.458,981.118,6320.0
2009-02-20 12:21:00,981.227,981.294,981.037,981.283,4270.0
2009-02-20 12:22:00,980.917,981.142,980.81,981.062,4180.0
2009-02-20 12:23:00,981.212,981.212,980.569,980.741,3350.0
2009-02-20 12:24:00,980.639,980.639,979.918,980.033,4450.0
2009-02-20 12:25:00,980.045,980.108,979.866,980.047,4120.0
2009-02-20 12:26:00,980.095,980.151,979.792,980.018,28280.0
2009-02-20 12:27:00,979.862,979.952,979.667,979.909,3560.0
2009-02-20 12:28:00,979.89,979.89,979.335,979.457,31080.0
2009-02-20 12:29:00,979.382,979.421,978.941,979.399,25470.0
2009-02-20 12:30:00,979.293,979.711,979.217,979.711,4380.0
2009-02-20 12:31:00,979.889,980.203,979.756,980.073,3080.0
2009-02-20 12:32:00,980.001,980.263,979.76,980.263,5240.0
2009-02-20 12:33:00,980.307,980.436,979.9,980.058,2920.0
2009-02-20 12:34:00,980.207,980.379,980.207,980.21,3630.0
2009-02-20 12:35:00,980.181,980.993,980.181,980.993,4490.0
2009-02-20 12:36:00,981.058,981.47,981.004,981.47,4530.0
2009-02-20 12:37:00,981.615,981.735,981.116,981.593,4020.0
2009-02-20 12:38:00,981.73,981.994,981.111,981.994,3950.0
2009-02-20 12:39:00,981.988,982.047,981.84,982.047,3280.0
2009-02-20 12:40:00,981.87,981.914,981.41,981.578,4870.0
2009-02-20 12:41:00,981.412,981.412,981.075,981.211,3550.0
2009-02-20 12:42:00,981.152,981.453,981.047,981.453,3600.0
2009-02-20 12:43:00,981.39,981.39,981.062,981.249,3920.0
2009-02-20 12:44:00,981.361,981.524,980.832,981.524,5560.0
2009-02-20 12:45:00,981.64,981.835,981.478,981.645,4000.0
2009-02-20 12:46:00,981.786,981.844,981.386,981.476,3110.0
2009-02-20 12:47:00,981.609,981.609,981.098,981.098,4530.0
2009-02-20 12:48:00,981.021,981.342,980.838,981.107,30710.0
2009-02-20 12:49:00,980.966,981.085,980.891,981.056,4580.0
2009-02-20 12:50:00,981.076,981.229,980.859,981.178,3360.0
2009-02-20 12:51:00,981.163,981.163,980.657,980.657,3130.0
2009-02-20 12:52:00,980.661,980.823,980.353,980.436,5080.0
2009-02-20 12:53:00,980.398,980.398,979.898,980.103,3310.0
2009-02-20 12:54:00,980.029,980.271,980.024,980.257,4520.0
2009-02-20 12:55:00,980.34,980.391,980.1,980.1,3180.0
2009-02-20 12:56:00,980.02,980.307,980.017,980.08,3550.0
2009-02-20 12:57:00,979.958,980.141,979.876,980.138,3880.0
2009-02-20 12:58:00,980.123,980.328,979.878,980.328,3230.0
2009-02-20 12:59:00,980.411,980.587,980.265,980.587,3370.0
2009-02-20 13:00:00,980.781,980.851,980.278,980.646,2910.0
2009-02-20 13:01:00,980.795,980.947,980.782,980.941,3570.0
2009-02-20 13:02:00,980.813,980.813,980.407,980.714,2710.0
2009-02-20 13:03:00,980.825,981.293,980.825,981.132,5700.0
2009-02-20 13:04:00,981.21,981.401,981.037,981.355,4520.0
2009-02-20 13:05:00,981.387,981.485,981.085,981.485,3390.0
2009-02-20 13:06:00,981.309,981.309,980.995,981.078,3630.0
2009-02-20 13:07:00,981.189,981.416,981.128,981.278,3090.0
2009-02-20 13:08:00,980.947,981.044,980.765,981.044,3930.0
2009-02-20 13:09:00,981.102,981.102,980.682,981.09,32280.0
2009-02-20 13:10:00,981.044,981.075,980.67,980.939,3310.0
2009-02-20 13:11:00,980.845,981.174,980.707,981.174,2790.0
2009-02-20 13:12:00,981.166,981.193,980.813,981.166,4120.0
2009-02-20 13:13:00,981.298,981.375,981.136,981.208,3390.0
2009-02-20 13:14:00,981.17,981.249,980.996,981.249,3020.0
2009-02-20 13:15:00,981.203,981.203,980.824,981.135,3510.0
2009-02-20 13:16:00,981.033,981.187,980.875,980.961,3830.0
2009-02-20 13:17:00,981.071,981.109,980.819,980.937,3230.0
2009-02-20 13:18:00,981.067,981.147,980.997,981.097,4120.0
2009-02-20 13:19:00,980.793,980.995,980.716,980.761,2890.0
2009-02-20 13:20:00,980.651,980.75,980.509,980.676,3520.0
2009-02-20 13:21:00,980.729,981.187,980.672,981.187,3750.0
2009-02-20 13:22:00,981.148,981.262,980.693,981.262,4400.0
2009-02-20 13:23:00,981.274,981.549,981.102,981.544,3870.0
2009-02-20 13:24:00,981.567,981.742,981.191,981.742,3590.0
2009-02-20 13:25:00,981.932,982.454,981.717,982.454,4620.0
2009-02-20 13:26:00,982.497,984.203,982.338,984.203,2830.0
2009-02-20 13:27:00,984.571,985.011,984.571,985.011,3740.0
2009-02-20 13:28:00,985.212,985.573,984.732,985.573,2780.0
2009-02-20 13:29:00,985.916,986.219,985.59,985.886,3600.0
2009-02-20 13:30:00,986.096,986.096,985.607,985.776,3710.0
2009-02-20 13:31:00,985.66,985.672,985.306,985.395,2830.0
2009-02-20 13:32:00,985.357,985.462,985.059,985.391,4000.0
2009-02-20 13:33:00,985.447,985.447,985.029,985.31,3490.0
2009-02-20 13:34:00,985.433,985.578,985.284,985.427,2990.0
2009-02-20 13:35:00,985.387,985.859,985.202,985.859,3820.0
2009-02-20 13:36:00,985.676,985.93,985.341,985.93,4310.0
2009-02-20 13:37:00,985.886,986.139,985.783,985.987,4070.0
2009-02-20 13:38:00,985.988,986.595,985.885,986.436,2930.0
2009-02-20 13:39:00,986.682,988.006,986.682,988.006,3400.0
2009-02-20 13:40:00,988.73,990.092,988.73,989.168,4290.0
2009-02-20 13:41:00,988.8,989.817,988.707,989.817,3560.0
2009-02-20 13:42:00,990.141,990.953,990.141,990.876,3510.0
2009-02-20 13:43:00,990.899,990.899,990.107,990.23,2430.0
2009-02-20 13:44:00,990.09,990.192,989.326,989.356,2900.0
2009-02-20 13:45:00,989.3,989.905,989.173,989.727,5070.0
2009-02-20 13:46:00,989.646,989.916,989.44,989.726,3640.0
2009-02-20 13:47:00,989.601,990.234,989.511,990.234,3890.0
2009-02-20 13:48:00,990.336,990.336,989.724,989.862,2930.0
2009-02-20 13:49:00,989.741,989.741,988.972,989.201,17760.0
2009-02-20 13:50:00,989.094,989.094,988.299,988.558,4520.0
2009-02-20 13:51:00,988.587,988.752,988.149,988.31,3530.0
2009-02-20 13:52:00,988.39,988.411,988.056,988.106,2620.0
2009-02-20 13:53:00,987.954,988.198,987.889,987.938,3800.0
2009-02-20 13:54:00,987.797,988.152,987.684,988.152,2720.0
2009-02-20 13:55:00,988.165,988.608,988.069,988.608,2710.0
2009-02-20 13:56:00,988.578,988.978,988.19,988.978,2820.0
2009-02-20 13:57:00,989.228,989.429,988.976,989.323,3940.0
2009-02-20 13:58:00,989.502,990.046,989.502,990.041,2630.0
2009-02-20 13:59:00,990.116,990.469,989.976,990.226,3270.0
2009-02-20 14:00:00,990.25,990.571,989.959,990.476,4440.0
2009-02-20 14:01:00,990.283,990.424,990.008,990.358,3350.0
2009-02-20 14:02:00,990.229,990.332,989.784,989.784,4370.0
2009-02-20 14:03:00,989.953,990.505,989.799,990.446,5570.0
2009-02-20 14:04:00,990.346,990.363,989.814,990.175,4230.0
2009-02-20 14:05:00,990.052,990.052,989.335,989.526,3090.0
2009-02-20 14:06:00,989.418,989.808,989.099,989.808,25240.0
2009-02-20 14:07:00,989.72,990.247,989.72,990.247,3690.0
2009-02-20 14:08:00,990.358,990.754,990.255,990.754,5620.0
2009-02-20 14:09:00,990.858,990.987,990.59,990.608,3970.0
2009-02-20 14:10:00,990.446,990.984,990.2,990.984,3810.0
2009-02-20 14:11:00,990.88,990.917,990.709,990.862,2500.0
2009-02-20 14:12:00,990.823,990.859,990.607,990.607,4050.0
2009-02-20 14:13:00,990.481,990.709,990.439,990.623,3230.0
2009-02-20 14:14:00,990.903,991.023,990.635,990.678,4610.0
2009-02-20 14:15:00,990.715,990.752,990.274,990.487,4000.0
2009-02-20 14:16:00,990.432,990.554,990.262,990.521,4270.0
2009-02-20 14:17:00,990.483,990.54,990.235,990.271,2250.0
2009-02-20 14:18:00,990.303,990.377,990.076,990.169,4250.0
2009-02-20 14:19:00,990.347,990.904,990.284,990.904,6020.0
2009-02-20 14:20:00,991.119,991.271,990.651,991.007,3760.0
2009-02-20 14:21:00,991.208,992.21,991.208,992.095,3920.0
2009-02-20 14:22:00,992.021,992.207,991.485,992.094,2980.0
2009-02-20 14:23:00,992.1,992.1,991.719,992.016,3330.0
2009-02-20 14:24:00,992.302,992.379,991.92,992.3,4370.0
2009-02-20 14:25:00,992.32,993.558,992.29,993.53,3370.0
2009-02-20 14:26:00,993.203,993.376,992.81,992.834,3360.0
2009-02-20 14:27:00,992.644,992.703,992.355,992.672,4990.0
2009-02-20 14:28:00,992.707,992.877,992.403,992.403,3960.0
2009-02-20 14:29:00,992.05,992.05,991.663,991.911,4480.0
2009-02-20 14:30:00,991.797,991.957,991.507,991.797,3620.0
2009-02-20 14:31:00,991.646,991.646,991.282,991.367,3460.0
2009-02-20 14:32:00,991.096,991.281,990.852,990.936,4200.0
2009-02-20 14:33:00,990.932,990.932,990.527,990.69,3280.0
2009-02-20 14:34:00,990.554,990.704,990.308,990.704,2900.0
2009-02-20 14:35:00,990.753,990.996,990.668,990.867,4190.0
2009-02-20 14:36:00,991.018,991.183,990.602,990.917,14210.0
2009-02-20 14:37:00,990.832,990.832,990.541,990.62,3240.0
2009-02-20 14:38:00,990.669,990.855,990.564,990.709,5290.0
2009-02-20 14:39:00,990.84,990.84,990.401,990.401,24240.0
2009-02-20 14:40:00,990.283,990.325,989.954,989.954,2970.0
2009-02-20 14:41:00,989.809,989.851,989.415,989.745,5030.0
2009-02-20 14:42:00,989.916,990.205,989.716,990.205,4210.0
2009-02-20 14:43:00,990.564,990.95,990.564,990.95,3430.0
2009-02-20 14:44:00,991.073,991.158,990.677,991.018,3380.0
2009-02-20 14:45:00,990.988,991.093,990.843,991.068,3280.0
2009-02-20 14:46:00,990.858,991.162,990.824,991.086,5300.0
2009-02-20 14:47:00,991.12,991.127,990.687,991.002,4970.0
2009-02-20 14:48:00,990.981,990.981,990.701,990.777,3290.0
2009-02-20 14:49:00,990.835,990.846,990.601,990.745,20190.0
2009-02-20 14:50:00,990.66,990.66,990.445,990.593,3500.0
2009-02-20 14:51:00,990.527,990.609,990.363,990.574,3110.0
2009-02-20 14:52:00,990.611,990.623,990.359,990.556,5350.0
2009-02-20 14:53:00,990.527,990.556,990.395,990.417,3510.0
2009-02-20 14:54:00,990.564,990.74,990.337,990.74,38750.0
2009-02-20 14:55:00,990.798,991.122,990.715,991.082,5720.0
2009-02-20 14:56:00,991.04,991.04,990.609,990.609,2690.0
2009-02-20 14:57:00,990.683,990.732,990.416,990.667,5060.0
2009-02-20 14:58:00,990.709,990.908,990.491,990.908,4410.0
2009-02-20 14:59:00,991.071,991.26,991.071,991.214,3560.0
2009-02-20 15:00:00,991.282,991.375,990.94,991.357,4370.0
2009-02-20 15:01:00,991.478,991.938,991.467,991.536,5060.0
2009-02-20 15:02:00,991.721,991.786,991.329,991.738,5990.0
2009-02-20 15:03:00,991.915,992.746,991.915,992.746,4780.0
2009-02-20 15:04:00,992.765,992.791,992.381,992.748,6060.0
2009-02-20 15:05:00,992.861,993.218,992.861,993.218,6020.0
2009-02-20 15:06:00,993.202,994.04,992.805,994.04,5190.0
2009-02-20 15:07:00,994.153,994.422,993.622,993.622,5150.0
2009-02-20 15:08:00,993.696,993.962,992.988,993.962,7220.0
2009-02-20 15:09:00,994.068,994.128,993.359,994.128,32700.0
2009-02-20 15:10:00,994.198,994.517,993.936,994.517,3860.0
2009-02-20 15:11:00,994.518,994.978,994.223,994.308,6520.0
2009-02-20 15:12:00,994.076,994.65,993.759,994.65,5860.0
2009-02-20 15:13:00,994.732,995.209,994.732,995.209,6690.0
2009-02-20 15:14:00,995.141,996.397,995.073,996.397,5810.0
2009-02-20 15:15:00,996.151,996.151,994.78,994.914,17010.0
2009-02-20 15:16:00,995.003,995.207,994.524,994.593,5600.0
2009-02-20 15:17:00,994.31,994.482,994.078,994.359,4980.0
2009-02-20 15:18:00,994.697,995.068,994.235,994.734,8080.0
2009-02-20 15:19:00,994.617,994.617,993.976,994.129,4220.0
2009-02-20 15:20:00,994.141,994.701,993.774,994.701,5150.0
2009-02-20 15:21:00,994.787,995.344,994.396,995.256,6530.0
2009-02-20 15:22:00,995.23,995.447,994.836,995.447,5000.0
2009-02-20 15:23:00,995.245,995.4,994.694,994.754,5530.0
2009-02-20 15:24:00,994.739,994.821,993.876,994.755,55810.0
2009-02-20 15:25:00,994.982,995.259,994.802,995.259,4250.0
2009-02-20 15:26:00,995.322,995.322,994.925,995.12,7620.0
2009-02-20 15:27:00,994.992,994.992,993.988,994.537,21230.0
2009-02-20 15:28:00,994.417,994.417,994.025,994.025,7430.0
2009-02-20 15:29:00,993.927,994.146,993.304,994.146,42030.0
2009-02-20 15:30:00,994.269,994.603,993.907,994.603,5080.0
2009-02-20 15:31:00,994.678,995.424,994.627,995.139,9810.0
2009-02-20 15:32:00,994.95,994.95,994.124,994.458,4280.0
2009-02-20 15:33:00,994.38,994.38,993.974,994.031,5240.0
2009-02-20 15:34:00,993.84,993.84,992.663,992.775,4960.0
2009-02-20 15:35:00,992.565,992.991,992.264,992.264,6920.0
2009-02-20 15:36:00,992.013,992.505,991.81,992.505,4470.0
2009-02-20 15:37:00,993.054,993.94,993.054,993.727,5310.0
2009-02-20 15:38:00,993.667,993.667,993.019,993.446,4140.0
2009-02-20 15:39:00,993.762,994.294,993.669,994.294,6510.0
2009-02-20 15:40:00,994.628,995.316,994.499,995.316,5960.0
2009-02-20 15:41:00,995.191,995.855,994.213,995.855,7960.0
2009-02-20 15:42:00,995.692,995.692,995.014,995.423,4880.0
2009-02-20 15:43:00,995.612,996.841,995.612,996.716,6010.0
2009-02-20 15:44:00,996.68,996.712,995.835,996.345,30790.0
2009-02-20 15:45:00,996.536,996.818,995.769,995.769,2670.0
2009-02-20 15:46:00,995.649,995.676,995.376,995.628,4470.0
2009-02-20 15:47:00,995.817,996.036,995.664,995.979,7460.0
2009-02-20 15:48:00,995.871,995.871,995.629,995.818,9180.0
2009-02-20 15:49:00,996.095,996.591,995.971,996.388,31260.0
2009-02-20 15:50:00,996.497,996.777,996.196,996.718,6210.0
2009-02-20 15:51:00,996.661,996.786,996.285,996.344,3550.0
2009-02-20 15:52:00,996.064,996.469,995.891,996.424,5520.0
2009-02-20 15:53:00,996.48,996.688,996.336,996.476,5690.0
2009-02-20 15:54:00,996.372,996.588,996.07,996.33,5430.0
2009-02-20 15:55:00,996.322,996.322,996.022,996.183,6240.0
2009-02-20 15:56:00,996.304,996.897,995.987,996.897,3860.0
2009-02-20 15:57:00,996.974,997.179,996.945,997.095,6210.0
2009-02-20 15:58:00,996.87,997.003,996.497,996.888,4590.0
2009-02-20 15:59:00,996.875,997.304,996.86,997.304,6930.0
2009-02-20 16:00:00,997.137,997.137,996.779,996.786,4210.0
2009-02-20 16:01:00,996.808,997.129,996.726,996.841,7030.0
2009-02-20 16:02:00,996.802,997.458,996.802,997.458,4800.0
2009-02-20 16:03:00,997.217,998.067,996.969,997.894,4720.0
2009-02-20 16:04:00,997.854,997.854,997.152,997.315,30390.0
2009-02-20 16:05:00,997.42,998.032,997.334,997.669,4950.0
2009-02-20 16:06:00,997.606,997.606,996.439,996.439,5810.0
2009-02-20 16:07:00,996.498,996.974,996.383,996.974,5120.0
2009-02-20 16:08:00,997.043,997.397,996.726,996.787,6200.0
2009-02-20 16:09:00,996.51,996.51,995.467,995.561,4300.0
2009-02-20 16:10:00,995.477,995.66,995.344,995.509,4810.0
2009-02-20 16:11:00,995.38,995.548,994.975,995.548,6970.0
2009-02-20 16:12:00,995.661,995.756,995.27,995.642,4830.0
2009-02-20 16:13:00,995.668,995.773,995.0,995.074,6480.0
2009-02-20 16:14:00,995.012,995.19,994.887,994.951,5950.0
2009-02-20 16:15:00,995.055,995.526,995.055,995.316,5170.0
2009-02-20 16:16:00,995.231,995.365,994.937,995.193,4410.0
2009-02-20 16:17:00,995.107,995.297,994.743,995.297,6130.0
2009-02-20 16:18:00,995.513,995.83,995.38,995.83,5320.0
2009-02-20 16:19:00,995.954,996.314,995.89,996.314,5770.0
2009-02-20 16:20:00,996.47,996.577,995.713,996.157,33850.0
2009-02-20 16:21:00,996.191,996.328,995.833,995.833,6270.0
2009-02-20 16:22:00,995.609,995.609,995.339,995.584,4220.0
2009-02-20 16:23:00,995.436,995.746,995.299,995.379,6960.0
2009-02-20 16:24:00,995.343,995.498,995.085,995.312,6750.0
2009-02-20 16:25:00,995.24,995.364,994.972,995.364,4980.0
2009-02-20 16:26:00,995.326,996.173,995.122,996.173,4490.0
2009-02-20 16:27:00,996.073,996.228,995.808,996.21,6420.0
2009-02-20 16:28:00,996.216,996.243,995.782,996.104,6270.0
2009-02-20 16:29:00,996.139,996.139,995.896,995.909,3310.0
2009-02-20 16:30:00,996.277,997.3,996.277,996.298,4560.0
2009-02-20 16:31:00,996.307,996.443,996.093,996.314,7170.0
2009-02-20 16:32:00,996.259,996.416,996.081,996.238,5650.0
2009-02-20 16:33:00,996.065,996.46,995.825,996.46,6060.0
2009-02-20 16:34:00,996.402,996.402,995.849,996.175,6090.0
2009-02-20 16:35:00,996.219,996.348,996.101,996.144,5890.0
2009-02-20 16:36:00,995.863,995.863,993.119,993.119,4500.0
2009-02-20 16:37:00,992.75,992.79,992.289,992.689,6490.0
2009-02-20 16:38:00,992.408,992.959,992.077,992.959,5050.0
2009-02-20 16:39:00,993.201,993.36,992.923,992.923,6030.0
2009-02-20 16:40:00,993.024,993.024,992.554,992.751,5220.0
2009-02-20 16:41:00,992.897,993.787,992.84,993.541,6170.0
2009-02-20 16:42:00,993.338,993.338,992.847,992.855,5110.0
2009-02-20 16:43:00,992.746,992.899,992.377,992.899,5220.0
2009-02-20 16:44:00,992.854,993.357,992.854,993.357,4270.0
2009-02-20 16:45:00,993.112,993.112,992.274,992.784,4210.0
2009-02-20 16:46:00,992.794,993.591,992.166,993.591,7390.0
2009-02-20 16:47:00,993.469,994.258,993.306,994.258,3800.0
2009-02-20 16:48:00,994.231,994.231,993.549,993.876,5610.0
2009-02-20 16:49:00,993.769,993.769,993.318,993.422,5460.0
2009-02-20 16:50:00,993.309,994.062,992.688,994.062,45860.0
2009-02-20 16:51:00,994.597,995.202,994.597,995.202,5020.0
2009-02-20 16:52:00,995.325,995.355,994.675,994.964,4670.0
2009-02-20 16:53:00,994.815,995.026,994.055,994.055,6240.0
2009-02-20 16:54:00,993.85,994.323,993.85,994.323,5380.0
2009-02-20 16:55:00,994.159,994.167,993.87,993.87,4670.0
2009-02-20 16:56:00,993.626,993.881,993.25,993.25,5700.0
2009-02-20 16:57:00,992.969,992.969,991.777,991.777,4620.0
2009-02-20 16:58:00,991.365,992.141,990.939,991.441,4180.0
2009-02-20 16:59:00,991.254,991.479,991.072,991.47,4380.0
2009-02-20 17:00:00,991.379,992.043,991.372,991.406,5880.0
2009-02-20 17:01:00,991.017,991.017,990.134,990.134,6670.0
2009-02-20 17:02:00,990.067,990.343,989.894,990.078,3130.0
2009-02-20 17:03:00,990.184,990.567,990.077,990.567,4850.0
2009-02-20 17:04:00,990.595,990.595,989.846,989.958,7440.0
2009-02-20 17:05:00,989.901,989.901,988.983,989.337,5160.0
2009-02-20 17:06:00,988.998,989.1,988.575,988.575,5010.0
2009-02-20 17:07:00,988.636,989.605,988.319,988.406,5490.0
2009-02-20 17:08:00,988.563,989.033,988.355,988.938,4640.0
2009-02-20 17:09:00,988.88,988.894,988.584,988.873,4180.0
2009-02-20 17:10:00,988.971,989.998,988.971,989.303,5080.0
2009-02-20 17:11:00,989.369,989.665,988.971,989.334,6410.0
2009-02-20 17:12:00,989.386,989.914,989.243,989.65,5740.0
2009-02-20 17:13:00,989.856,990.36,989.621,990.198,5560.0
2009-02-20 17:14:00,990.515,990.528,990.135,990.375,5410.0
2009-02-20 17:15:00,990.228,990.291,989.791,990.207,6550.0
2009-02-20 17:16:00,990.184,990.504,989.855,990.275,5520.0
2009-02-20 17:17:00,990.244,991.238,990.191,990.949,4560.0
2009-02-20 17:18:00,991.3,991.851,990.947,991.732,4290.0
2009-02-20 17:19:00,991.82,992.214,991.642,992.199,3780.0
2009-02-20 17:20:00,992.725,993.554,992.725,993.163,4420.0
2009-02-20 17:21:00,993.244,993.326,992.829,993.326,4660.0
2009-02-20 17:22:00,993.361,993.928,993.075,993.928,5410.0
2009-02-20 17:23:00,993.925,993.925,993.22,993.53,5150.0
2009-02-20 17:24:00,993.557,993.788,993.111,993.788,5590.0
2009-02-20 17:25:00,993.713,994.145,993.357,994.145,5950.0
2009-02-20 17:26:00,994.049,994.049,992.635,992.687,3470.0
2009-02-20 17:27:00,992.521,993.59,992.291,993.59,4430.0
2009-02-20 17:28:00,993.534,993.838,993.025,993.025,6220.0
2009-02-20 17:29:00,992.699,992.699,991.897,991.897,6080.0
2009-02-20 17:30:00,991.867,992.693,991.735,992.693,3890.0
2009-02-20 17:31:00,992.775,992.785,992.618,992.785,4320.0
2009-02-20 17:32:00,992.726,992.742,992.305,992.436,5410.0
2009-02-20 17:33:00,992.396,992.43,992.118,992.127,4380.0
2009-02-20 17:34:00,992.297,992.856,992.198,992.856,6440.0
2009-02-20 17:35:00,993.18,993.365,992.83,992.83,4580.0
2009-02-20 17:36:00,992.901,993.099,992.532,992.594,4810.0
2009-02-20 17:37:00,992.396,992.469,992.224,992.244,5160.0
2009-02-20 17:38:00,992.044,992.044,991.22,991.244,4520.0
2009-02-20 17:39:00,991.216,991.471,990.676,990.741,5620.0
2009-02-20 17:40:00,990.347,990.347,989.63,989.741,4590.0
2009-02-20 17:41:00,989.616,989.798,988.958,989.798,4600.0
2009-02-20 17:42:00,989.666,989.929,989.204,989.663,3740.0
2009-02-20 17:43:00,989.443,989.698,989.273,989.555,6480.0
2009-02-20 17:44:00,989.573,989.899,989.387,989.899,4150.0
2009-02-20 17:45:00,989.781,991.195,989.781,989.979,5180.0
2009-02-20 17:46:00,990.124,990.959,989.852,990.959,4920.0
2009-02-20 17:47:00,991.141,991.636,991.141,991.376,5790.0
2009-02-20 17:48:00,991.243,991.523,991.033,991.523,3920.0
2009-02-20 17:49:00,991.537,991.742,991.113,991.469,4010.0
2009-02-20 17:50:00,991.678,991.786,991.193,991.653,2920.0
2009-02-20 17:51:00,991.748,991.814,991.327,991.65,5910.0
2009-02-20 17:52:00,991.664,991.728,991.212,991.212,6660.0
2009-02-20 17:53:00,991.052,992.25,991.007,992.25,3550.0
2009-02-20 17:54:00,991.873,991.873,991.261,991.551,5350.0
2009-02-20 17:55:00,991.527,991.527,991.188,991.188,3130.0
2009-02-20 17:56:00,991.082,991.444,990.594,991.444,4090.0
2009-02-20 17:57:00,991.388,991.963,991.388,991.963,4070.0
2009-02-20 17:58:00,992.207,992.8,992.207,992.695,3930.0
2009-02-20 17:59:00,992.902,993.135,992.507,992.968,5440.0
2009-02-20 18:00:00,993.039,993.039,992.504,992.504,3180.0
2009-02-20 18:01:00,992.479,992.777,992.297,992.777,3800.0
2009-02-20 18:02:00,992.866,992.94,992.437,992.437,7010.0
2009-02-20 18:03:00,992.309,992.424,992.056,992.242,5400.0
2009-02-20 18:04:00,992.208,992.414,991.713,992.347,5610.0
2009-02-20 18:05:00,992.328,992.892,992.328,992.815,4480.0
2009-02-20 18:06:00,992.866,993.061,992.605,993.061,5020.0
2009-02-20 18:07:00,992.784,993.363,992.524,993.363,6820.0
2009-02-20 18:08:00,993.241,993.505,993.241,993.494,3450.0
2009-02-20 18:09:00,993.401,993.742,993.267,993.742,7090.0
2009-02-20 18:10:00,993.715,993.876,993.487,993.841,4350.0
2009-02-20 18:11:00,993.934,994.076,993.835,994.076,6840.0
2009-02-20 18:12:00,993.981,994.388,993.858,994.299,7140.0
2009-02-20 18:13:00,994.115,994.115,993.7,994.046,5160.0
2009-02-20 18:14:00,993.961,994.125,993.766,994.125,5880.0
2009-02-20 18:15:00,994.117,995.04,994.088,995.04,5390.0
2009-02-20 18:16:00,994.98,995.166,994.534,995.166,5510.0
2009-02-20 18:17:00,995.128,995.499,994.857,995.499,4020.0
2009-02-20 18:18:00,995.726,996.206,995.514,996.172,3660.0
2009-02-20 18:19:00,995.911,995.911,994.972,995.317,5100.0
2009-02-20 18:20:00,995.406,995.639,995.178,995.639,4880.0
2009-02-20 18:21:00,995.502,995.502,994.699,995.137,4350.0
2009-02-20 18:22:00,995.438,995.691,995.005,995.691,5690.0
2009-02-20 18:23:00,995.627,995.888,995.553,995.888,3050.0
2009-02-20 18:24:00,995.937,996.03,995.415,995.885,5210.0
2009-02-20 18:25:00,996.05,996.174,995.526,995.894,4470.0
2009-02-20 18:26:00,995.913,996.003,995.547,996.003,4050.0
2009-02-20 18:27:00,995.864,995.88,995.511,995.707,3970.0
2009-02-20 18:28:00,995.581,995.624,994.86,995.423,5650.0
2009-02-20 18:29:00,995.393,995.652,994.767,995.652,7270.0
2009-02-20 18:30:00,995.576,995.934,995.178,995.934,5320.0
2009-02-20 18:31:00,995.881,996.101,995.73,996.101,8140.0
2009-02-20 18:32:00,996.109,996.109,995.792,995.953,4910.0
2009-02-20 18:33:00,996.072,996.072,995.408,995.89,5590.0
2009-02-20 18:34:00,995.718,995.718,995.254,995.599,5890.0
2009-02-20 18:35:00,995.394,995.394,994.005,994.746,4610.0
2009-02-20 18:36:00,994.802,994.87,994.177,994.54,4750.0
2009-02-20 18:37:00,994.468,994.732,994.132,994.236,2870.0
2009-02-20 18:38:00,994.289,995.051,994.274,994.867,3430.0
2009-02-20 18:39:00,994.608,994.709,994.36,994.52,4730.0
2009-02-20 18:40:00,994.355,994.429,993.974,994.35,5320.0
2009-02-20 18:41:00,994.343,994.437,994.004,994.437,4210.0
2009-02-20 18:42:00,994.485,994.485,994.182,994.47,4840.0
2009-02-20 18:43:00,994.515,995.036,994.454,995.036,5290.0
2009-02-20 18:44:00,995.093,995.093,994.699,994.699,7070.0
2009-02-20 18:45:00,994.616,994.865,994.551,994.813,7560.0
2009-02-20 18:46:00,994.786,994.92,994.455,994.92,5870.0
2009-02-20 18:47:00,995.114,995.604,995.114,995.604,3730.0
2009-02-20 18:48:00,995.346,995.997,994.783,995.524,5550.0
2009-02-20 18:49:00,995.647,996.078,995.509,995.903,3640.0
2009-02-20 18:50:00,995.99,996.113,995.733,996.073,4450.0
2009-02-20 18:51:00,996.042,996.295,995.891,996.295,5450.0
2009-02-20 18:52:00,996.116,996.116,995.592,995.725,4340.0
2009-02-20 18:53:00,995.647,995.834,995.493,995.834,5870.0
2009-02-20 18:54:00,995.857,996.258,995.205,996.258,6330.0
2009-02-20 18:55:00,996.333,996.346,995.806,996.031,6510.0
2009-02-20 18:56:00,995.952,995.952,995.545,995.879,5350.0
2009-02-20 18:57:00,995.948,995.948,995.269,995.269,5360.0
2009-02-20 18:58:00,995.371,995.458,994.941,995.41,4210.0
2009-02-20 18:59:00,995.68,995.879,995.601,995.601,5190.0
2009-02-20 19:00:00,995.475,995.766,995.438,995.482,3770.0
2009-02-20 19:01:00,995.398,995.732,995.207,995.732,6020.0
2009-02-20 19:02:00,995.784,995.823,995.257,995.257,5120.0
2009-02-20 19:03:00,995.288,995.288,994.59,994.897,5400.0
2009-02-20 19:04:00,994.808,994.925,994.229,994.229,6510.0
2009-02-20 19:05:00,994.03,994.03,993.107,993.303,6620.0
2009-02-20 19:06:00,993.202,993.341,992.781,993.065,5370.0
2009-02-20 19:07:00,992.622,992.724,991.242,992.724,4270.0
2009-02-20 19:08:00,992.79,993.83,992.589,993.83,3600.0
2009-02-20 19:09:00,993.933,994.26,993.933,994.072,2930.0
2009-02-20 19:10:00,994.036,994.408,993.843,994.408,4454.0
2009-02-20 19:11:00,994.433,994.88,994.113,994.73,4100.0
2009-02-20 19:12:00,994.536,994.536,994.075,994.139,3990.0
2009-02-20 19:13:00,994.334,994.535,994.08,994.535,7010.0
2009-02-20 19:14:00,994.572,995.616,994.371,995.616,3730.0
2009-02-20 19:15:00,995.562,995.786,995.365,995.786,3250.0
2009-02-20 19:16:00,995.783,996.196,995.548,995.918,3700.0
2009-02-20 19:17:00,995.744,996.481,995.744,996.481,3570.0
2009-02-20 19:18:00,996.213,996.311,995.84,995.84,3490.0
2009-02-20 19:19:00,995.558,995.806,995.364,995.806,7130.0
2009-02-20 19:20:00,995.626,995.626,994.939,995.142,2440.0
2009-02-20 19:21:00,994.829,994.983,994.356,994.738,4960.0
2009-02-20 19:22:00,994.407,994.407,993.544,993.86,2840.0
2009-02-20 19:23:00,993.684,993.684,992.685,992.758,3120.0
2009-02-20 19:24:00,992.452,993.544,992.329,993.121,3130.0
2009-02-20 19:25:00,993.64,994.535,993.64,993.968,3710.0
2009-02-20 19:26:00,993.843,994.717,993.843,994.634,5930.0
2009-02-20 19:27:00,994.802,995.409,994.802,995.096,2760.0
2009-02-20 19:28:00,995.34,995.729,994.626,994.726,6090.0
2009-02-20 19:29:00,994.831,995.166,994.731,994.731,3720.0
2009-02-20 19:30:00,994.675,995.142,994.433,994.433,2090.0
2009-02-20 19:31:00,994.299,995.571,994.194,995.571,4010.0
2009-02-20 19:32:00,995.498,995.573,995.098,995.307,3750.0
2009-02-20 19:33:00,995.079,995.87,995.04,995.87,5790.0
2009-02-20 19:34:00,995.967,995.988,995.24,995.941,5050.0
2009-02-20 19:35:00,995.829,996.028,995.229,995.229,5620.0
2009-02-20 19:36:00,995.389,995.767,995.389,995.708,6040.0
2009-02-20 19:37:00,995.412,995.835,995.217,995.292,5650.0
2009-02-20 19:38:00,995.343,996.01,995.343,995.533,3080.0
2009-02-20 19:39:00,995.415,995.649,995.042,995.042,3890.0
2009-02-20 19:40:00,994.847,996.511,994.513,996.511,5310.0
2009-02-20 19:41:00,996.54,997.095,996.54,997.095,3580.0
2009-02-20 19:42:00,997.719,998.572,997.719,998.54,3130.0
2009-02-20 19:43:00,998.494,999.168,998.298,998.994,2200.0
2009-02-20 19:44:00,998.902,999.018,998.151,999.018,3150.0
2009-02-20 19:45:00,999.038,999.038,998.552,998.735,3570.0
2009-02-20 19:46:00,998.587,999.381,998.405,999.381,3590.0
2009-02-20 19:47:00,999.208,999.684,998.805,999.684,4770.0
2009-02-20 19:48:00,999.607,999.64,998.947,999.64,4360.0
2009-02-20 19:49:00,1000.185,1000.758,999.392,999.483,4860.0
2009-02-20 19:50:00,999.716,1000.326,999.716,1000.097,4180.0
2009-02-20 19:51:00,1000.318,1000.664,999.871,1000.602,4510.0
2009-02-20 19:52:00,1000.512,1001.02,999.605,1001.02,3790.0
2009-02-20 19:53:00,1001.365,1001.675,1001.048,1001.675,3960.0
2009-02-20 19:54:00,1001.993,1004.707,1001.993,1004.707,4410.0
2009-02-20 19:55:00,1004.527,1004.764,1004.087,1004.249,4160.0
2009-02-20 19:56:00,1004.198,1004.326,1002.736,1002.736,3200.0
2009-02-20 19:57:00,1002.593,1002.593,1002.035,1002.32,2760.0
2009-02-20 19:58:00,1002.569,1003.03,1002.189,1002.738,3740.0
2009-02-20 19:59:00,1002.663,1003.104,1002.532,1002.989,3260.0
2009-02-20 20:00:00,1002.926,1002.926,1001.743,1001.743,3890.0
2009-02-20 20:01:00,1001.285,1001.581,1000.966,1001.473,3910.0
2009-02-20 20:02:00,1001.515,1001.712,1000.699,1001.294,3800.0
2009-02-20 20:03:00,1001.508,1001.64,1001.178,1001.539,3490.0
2009-02-20 20:04:00,1001.374,1001.374,1000.519,1000.914,7980.0
2009-02-20 20:05:00,1000.591,1000.591,998.025,998.147,5370.0
2009-02-20 20:06:00,998.105,998.825,998.105,998.825,5540.0
2009-02-20 20:07:00,999.364,1000.366,999.364,1000.366,7310.0
2009-02-20 20:08:00,1000.369,1000.573,999.972,1000.225,8030.0
2009-02-20 20:09:00,1000.385,1000.547,1000.045,1000.547,9960.0
2009-02-20 20:10:00,1000.561,1000.682,1000.236,1000.526,6350.0
2009-02-20 20:11:00,1000.475,1000.475,999.905,1000.366,5290.0
2009-02-20 20:12:00,1000.385,1000.39,999.98,1000.192,10920.0
2009-02-20 20:13:00,999.905,999.905,999.163,999.521,5400.0
2009-02-20 20:14:00,998.813,999.462,998.236,999.462,9270.0
2009-02-20 20:15:00,999.564,1000.363,999.194,1000.363,10230.0
2009-02-20 20:16:00,1000.271,1000.341,999.167,1000.341,6930.0
2009-02-20 20:17:00,1000.355,1000.56,1000.05,1000.56,5890.0
2009-02-20 20:18:00,1000.804,1001.311,1000.652,1001.311,8700.0
2009-02-20 20:19:00,1001.462,1001.462,1000.55,1000.591,6450.0
2009-02-20 20:20:00,1000.072,1002.431,999.992,1002.431,9510.0
2009-02-20 20:21:00,1002.659,1002.677,1002.076,1002.677,4970.0
2009-02-20 20:22:00,1002.735,1002.735,1001.836,1001.895,8100.0
2009-02-20 20:23:00,1001.864,1002.133,1001.635,1002.133,4730.0
2009-02-20 20:24:00,1001.982,1002.055,1001.537,1001.99,6660.0
2009-02-20 20:25:00,1002.094,1002.786,1002.094,1002.639,5690.0
2009-02-20 20:26:00,1002.811,1002.829,1001.952,1002.829,6180.0
2009-02-20 20:27:00,1002.85,1002.873,1002.525,1002.641,7740.0
2009-02-20 20:28:00,1002.313,1002.313,1001.35,1001.539,6560.0
2009-02-20 20:29:00,1001.536,1001.729,999.662,999.662,5720.0
2009-02-20 20:30:00,999.386,999.386,998.713,998.731,12750.0
2009-02-20 20:31:00,998.67,998.931,998.069,998.931,8350.0
2009-02-20 20:32:00,998.779,998.998,998.283,998.998,6220.0
2009-02-20 20:33:00,999.099,999.749,998.892,999.749,6000.0
2009-02-20 20:34:00,999.517,999.799,999.371,999.558,3860.0
2009-02-20 20:35:00,999.636,999.636,998.911,999.413,6760.0
2009-02-20 20:36:00,999.511,999.817,999.059,999.817,5010.0
2009-02-20 20:37:00,999.874,999.915,999.203,999.681,3410.0
2009-02-20 20:38:00,999.703,1000.242,999.666,1000.157,5140.0
2009-02-20 20:39:00,1000.269,1000.28,999.749,1000.196,7860.0
2009-02-20 20:40:00,1000.025,1000.025,999.7,1000.022,7260.0
2009-02-20 20:41:00,999.823,999.823,999.285,999.579,6750.0
2009-02-20 20:42:00,999.477,999.557,999.225,999.519,6610.0
2009-02-20 20:43:00,999.471,999.501,999.218,999.472,4240.0
2009-02-20 20:44:00,999.362,999.362,998.622,998.856,4430.0
2009-02-20 20:45:00,998.732,998.732,998.241,998.427,4900.0
2009-02-20 20:46:00,998.366,998.366,998.142,998.212,3280.0
2009-02-20 20:47:00,998.036,998.036,997.448,997.448,7980.0
2009-02-20 20:48:00,997.219,997.219,996.641,996.816,7010.0
2009-02-20 20:49:00,996.676,997.063,996.406,997.063,4410.0
2009-02-20 20:50:00,997.042,997.159,996.8,996.941,5080.0
2009-02-20 20:51:00,996.844,996.959,996.636,996.959,4180.0
2009-02-20 20:52:00,996.881,997.061,996.588,997.016,5530.0
2009-02-20 20:53:00,997.064,997.087,996.566,996.63,6730.0
2009-02-20 20:54:00,996.614,996.923,996.311,996.923,5980.0
2009-02-20 20:55:00,997.075,997.413,996.836,997.413,3120.0
2009-02-20 20:56:00,997.477,997.637,997.064,997.637,8780.0
2009-02-20 20:57:00,997.648,997.684,997.369,997.394,4590.0
2009-02-20 20:58:00,996.985,997.065,996.589,996.63,4870.0
2009-02-20 20:59:00,996.431,996.866,996.147,996.147,6450.0
2009-02-20 21:00:00,996.323,996.346,995.972,996.037,3300.0
2009-02-20 21:01:00,995.94,996.191,995.867,996.191,4400.0
2009-02-20 21:02:00,996.117,996.158,995.772,996.135,6050.0
2009-02-20 21:03:00,996.033,996.859,995.813,996.859,5270.0
2009-02-20 21:04:00,996.873,996.873,996.359,996.738,4250.0
2009-02-20 21:05:00,996.72,996.799,996.262,996.485,3910.0
2009-02-20 21:06:00,996.468,996.468,996.176,996.443,3390.0
2009-02-20 21:07:00,996.487,996.633,996.228,996.618,4920.0
2009-02-20 21:08:00,996.617,997.301,996.535,997.301,5110.0
2009-02-20 21:09:00,997.233,997.238,996.838,997.238,3950.0
2009-02-20 21:10:00,997.377,997.456,996.842,997.456,5010.0
2009-02-20 21:11:00,997.408,997.408,997.061,997.365,5420.0
2009-02-20 21:12:00,997.322,997.336,996.62,996.969,3520.0
2009-02-20 21:13:00,997.097,997.238,996.87,996.937,3250.0
2009-02-20 21:14:00,997.149,997.165,996.609,996.996,5880.0
2009-02-20 21:15:00,996.978,997.115,996.453,997.115,3120.0
2009-02-20 21:16:00,997.214,997.304,996.486,996.695,3830.0
2009-02-20 21:17:00,996.562,996.562,995.793,995.998,3273.0
2009-02-20 21:18:00,995.737,995.961,995.589,995.825,4130.0
2009-02-20 21:19:00,996.011,996.357,995.614,995.648,3860.0
2009-02-20 21:20:00,995.19,995.19,994.065,994.305,5400.0
2009-02-20 21:21:00,994.541,994.877,994.329,994.749,3910.0
2009-02-20 21:22:00,994.645,995.145,994.118,995.145,4850.0
2009-02-20 21:23:00,995.187,995.187,994.594,994.594,4850.0
2009-02-20 21:24:00,994.559,994.71,994.338,994.71,3800.0
2009-02-20 21:25:00,994.472,994.472,991.858,991.858,4530.0
2009-02-20 21:26:00,991.826,992.411,991.595,992.411,2740.0
2009-02-20 21:27:00,992.59,993.493,992.59,993.493,4450.0
2009-02-20 21:28:00,993.535,993.711,993.336,993.452,4290.0
2009-02-20 21:29:00,993.371,993.429,992.988,993.173,6290.0
2009-02-20 21:30:00,993.073,993.229,992.666,992.88,4850.0
2009-02-20 21:31:00,992.557,992.557,991.793,991.847,4170.0
2009-02-20 21:32:00,991.859,992.231,991.78,992.098,5620.0
2009-02-20 21:33:00,991.988,992.001,991.743,991.909,2790.0
2009-02-20 21:34:00,992.045,992.974,991.982,992.974,3760.0
2009-02-20 21:35:00,993.004,993.318,992.892,993.289,4740.0
2009-02-20 21:36:00,993.286,993.536,993.044,993.536,4110.0
2009-02-20 21:37:00,993.611,993.754,993.511,993.639,4830.0
2009-02-20 21:38:00,993.431,993.564,993.23,993.471,2800.0
2009-02-20 21:39:00,993.321,993.436,992.795,993.436,4850.0
2009-02-20 21:40:00,993.5,993.762,992.674,993.762,5750.0
2009-02-20 21:41:00,993.786,994.514,993.711,994.311,3110.0
2009-02-20 21:42:00,994.076,994.113,993.695,994.065,2670.0
2009-02-20 21:43:00,993.675,993.675,993.078,993.305,2700.0
2009-02-20 21:44:00,993.591,993.996,993.473,993.996,3430.0
2009-02-20 21:45:00,993.965,994.132,993.647,993.994,5400.0
2009-02-20 21:46:00,993.882,993.882,992.957,993.788,5340.0
2009-02-20 21:47:00,993.815,994.0,993.396,993.548,6360.0
2009-02-20 21:48:00,993.359,993.359,992.844,993.021,4780.0
2009-02-20 21:49:00,992.986,993.134,992.778,993.134,4510.0
2009-02-20 21:50:00,993.194,993.194,992.518,992.566,4460.0
2009-02-20 21:51:00,992.517,992.517,991.823,991.823,4380.0
2009-02-20 21:52:00,991.507,991.507,990.963,991.244,4800.0
2009-02-20 21:53:00,991.138,991.215,990.814,991.148,3170.0
2009-02-20 21:54:00,991.106,991.106,990.523,991.005,4420.0
2009-02-20 21:55:00,990.977,991.013,990.65,990.853,5610.0
2009-02-20 21:56:00,991.114,991.687,991.109,991.687,4470.0
2009-02-20 21:57:00,991.706,991.858,991.431,991.858,2860.0
2009-02-20 21:58:00,991.938,992.163,991.349,992.163,3820.0
2009-02-20 21:59:00,992.428,992.73,992.165,992.165,4910.0
2009-02-20 22:00:00,991.891,992.092,991.497,992.085,3340.0
2009-02-20 22:01:00,991.963,991.963,991.353,991.93,3380.0
2009-02-20 22:02:00,992.546,993.68,992.546,993.463,4270.0
2009-02-20 22:03:00,993.492,993.589,992.947,993.589,4550.0
2009-02-20 22:04:00,993.56,993.56,992.936,993.463,3700.0
2009-02-20 22:05:00,993.608,993.702,993.355,993.392,4570.0
2009-02-20 22:06:00,993.155,993.373,992.953,993.373,4010.0
2009-02-20 22:07:00,993.085,993.085,992.665,992.915,2950.0
2009-02-20 22:08:00,992.837,992.914,992.28,992.877,3990.0
2009-02-20 22:09:00,992.82,992.861,992.385,992.7,2940.0
2009-02-20 22:10:00,992.573,992.573,991.987,992.289,5020.0
2009-02-20 22:11:00,992.123,992.364,991.834,992.364,3600.0
2009-02-20 22:12:00,992.327,992.43,991.984,992.082,3560.0
2009-02-20 22:13:00,992.378,992.677,992.092,992.677,3740.0
2009-02-20 22:14:00,992.553,992.553,992.108,992.281,4260.0
2009-02-20 22:15:00,992.217,992.825,992.217,992.825,2480.0
2009-02-20 22:16:00,993.091,993.802,993.091,993.362,2910.0
2009-02-20 22:17:00,993.212,993.36,992.462,992.672,2920.0
2009-02-20 22:18:00,992.428,992.522,991.887,992.522,3330.0
2009-02-20 22:19:00,992.665,992.834,992.357,992.584,3590.0
2009-02-20 22:20:00,992.17,992.718,992.058,992.718,3240.0
2009-02-20 22:21:00,992.465,992.65,992.193,992.65,3760.0
2009-02-20 22:22:00,992.786,992.998,992.594,992.998,4180.0
2009-02-20 22:23:00,993.027,993.445,992.843,993.445,3020.0
2009-02-20 22:24:00,993.768,993.946,993.341,993.865,3350.0
2009-02-20 22:25:00,993.955,994.025,993.316,993.748,4110.0
2009-02-20 22:26:00,993.735,993.735,993.263,993.524,2870.0
2009-02-20 22:27:00,993.549,993.583,993.002,993.583,4360.0
2009-02-20 22:28:00,993.596,993.887,993.398,993.858,4300.0
2009-02-20 22:29:00,993.824,993.897,993.509,993.86,4150.0
2009-02-20 22:30:00,994.016,994.262,993.521,994.262,4150.0
2009-02-20 22:31:00,994.243,994.492,993.989,994.432,4960.0
2009-02-20 22:32:00,994.253,994.673,994.095,994.554,3500.0
2009-02-20 22:33:00,994.459,994.71,994.008,994.71,4410.0
2009-02-20 22:34:00,994.713,994.713,993.996,994.049,4200.0
2009-02-20 22:35:00,994.264,994.385,993.957,994.322,3660.0
2009-02-20 22:36:00,994.213,994.213,992.999,993.651,3200.0
2009-02-20 22:37:00,993.603,993.917,993.417,993.857,5210.0
2009-02-20 22:38:00,993.734,993.734,993.301,993.528,2980.0
2009-02-20 22:39:00,993.916,994.35,993.901,994.35,4220.0
2009-02-20 22:40:00,994.232,994.364,993.877,994.364,4490.0
2009-02-20 22:41:00,994.279,994.48,993.997,994.429,4460.0
2009-02-20 22:42:00,994.344,994.375,993.63,993.828,5060.0
2009-02-20 22:43:00,993.778,993.798,993.488,993.783,3460.0
2009-02-20 22:44:00,993.759,993.759,992.777,993.134,4190.0
2009-02-20 22:45:00,993.702,993.91,993.437,993.665,2970.0
2009-02-20 22:46:00,993.68,993.68,993.054,993.404,5050.0
2009-02-20 22:47:00,993.544,993.544,993.006,993.329,3680.0
2009-02-20 22:48:00,993.307,993.374,993.038,993.225,3650.0
2009-02-20 22:49:00,993.181,993.731,993.181,993.652,4050.0
2009-02-20 22:50:00,993.574,993.679,993.228,993.517,5570.0
2009-02-20 22:51:00,993.695,993.784,993.186,993.518,3770.0
2009-02-20 22:52:00,993.192,993.192,992.53,993.15,5380.0
2009-02-20 22:53:00,992.772,992.881,992.485,992.851,3260.0
2009-02-20 22:54:00,992.701,992.903,992.418,992.903,4110.0
2009-02-20 22:55:00,992.877,992.877,992.293,992.688,4070.0
2009-02-20 22:56:00,992.687,992.687,992.141,992.605,4440.0
2009-02-20 22:57:00,992.583,992.659,992.153,992.512,4260.0
2009-02-20 22:58:00,992.529,993.393,992.458,993.393,2900.0
2009-02-20 22:59:00,993.421,993.739,993.151,993.453,4880.0
2009-02-20 23:00:00,993.45,993.487,992.86,992.871,2890.0
2009-02-20 23:01:00,993.122,993.142,992.751,993.107,3970.0
2009-02-20 23:02:00,992.907,992.923,992.397,992.834,3610.0
2009-02-20 23:03:00,992.935,993.096,992.479,992.929,2210.0
2009-02-20 23:04:00,993.099,993.377,992.788,993.377,2960.0
2009-02-20 23:05:00,993.293,993.293,992.689,993.015,12160.0
2009-02-20 23:06:00,992.874,993.287,992.874,993.231,4020.0
2009-02-20 23:07:00,993.209,993.209,992.874,993.012,4750.0
2009-02-20 23:08:00,992.732,993.067,992.523,992.981,4160.0
2009-02-20 23:09:00,992.901,992.901,992.462,992.556,5550.0
2009-02-20 23:10:00,992.532,992.742,992.182,992.742,2890.0
2009-02-20 23:11:00,992.607,992.732,992.169,992.456,6860.0
2009-02-20 23:12:00,992.419,992.612,991.544,992.098,11350.0
2009-02-20 23:13:00,992.041,992.041,991.644,991.789,3430.0
2009-02-20 23:14:00,992.018,992.337,991.624,992.337,3580.0
2009-02-20 23:15:00,992.518,992.955,992.413,992.875,4530.0
2009-02-20 23:16:00,992.819,992.913,992.487,992.591,4350.0
2009-02-20 23:17:00,992.538,992.917,992.497,992.917,3600.0
2009-02-20 23:18:00,992.797,992.797,992.268,992.455,4890.0
2009-02-20 23:19:00,992.62,992.62,991.682,991.682,3900.0
2009-02-20 23:20:00,991.758,992.149,991.585,991.834,4180.0
2009-02-20 23:21:00,991.964,992.098,991.638,991.882,3700.0
2009-02-20 23:22:00,991.608,991.712,991.273,991.596,3790.0
2009-02-20 23:23:00,991.77,992.067,991.472,991.753,4370.0
2009-02-20 23:24:00,991.88,991.992,991.554,991.554,3800.0
2009-02-20 23:25:00,991.418,992.231,991.324,992.231,4870.0
2009-02-20 23:26:00,992.131,992.131,991.688,991.849,3770.0
2009-02-20 23:27:00,991.684,992.278,991.441,992.278,2240.0
2009-02-20 23:28:00,992.223,992.223,991.797,992.131,4820.0
2009-02-20 23:29:00,992.081,992.081,991.457,991.671,3570.0
2009-02-20 23:30:00,991.896,992.109,991.351,991.351,2880.0
2009-02-20 23:31:00,991.564,991.996,991.564,991.996,3470.0
2009-02-20 23:32:00,992.105,992.142,991.812,992.142,4170.0
2009-02-20 23:33:00,991.966,992.018,991.563,992.018,3720.0
2009-02-20 23:34:00,992.027,992.081,991.61,992.081,3660.0
2009-02-20 23:35:00,991.976,992.065,991.733,992.065,3480.0
2009-02-20 23:36:00,992.144,992.144,991.809,992.14,3020.0
2009-02-20 23:37:00,991.968,991.968,991.447,991.575,2810.0
2009-02-20 23:38:00,991.617,991.997,991.617,991.997,3150.0
2009-02-20 23:39:00,992.02,992.065,991.637,992.065,3080.0
2009-02-20 23:40:00,992.072,992.099,991.658,991.658,3590.0
2009-02-20 23:41:00,991.818,992.21,991.723,992.21,3510.0
2009-02-20 23:42:00,992.349,992.674,991.913,992.674,4220.0
2009-02-20 23:43:00,992.786,992.786,992.338,992.463,4270.0
2009-02-20 23:44:00,992.512,992.976,992.512,992.969,4690.0
2009-02-20 23:45:00,992.845,992.966,992.656,992.755,3430.0
2009-02-20 23:46:00,992.618,993.015,992.436,993.015,3440.0
2009-02-20 23:47:00,992.991,993.063,992.561,993.063,2500.0
2009-02-20 23:48:00,993.062,993.286,992.611,993.277,4750.0
2009-02-20 23:49:00,993.212,993.219,992.769,993.159,3750.0
2009-02-20 23:50:00,992.998,992.998,992.42,992.42,12580.0
2009-02-20 23:51:00,992.633,992.805,992.633,992.762,3690.0
2009-02-20 23:52:00,992.531,992.531,992.225,992.457,5530.0
2009-02-20 23:53:00,992.336,992.522,991.927,992.522,3040.0
2009-02-20 23:54:00,992.463,992.463,992.006,992.08,4620.0
2009-02-20 23:55:00,992.155,992.715,991.895,992.715,5170.0
2009-02-20 23:56:00,992.897,993.059,992.372,992.951,3040.0
2009-02-20 23:57:00,993.106,993.207,992.634,992.634,3280.0
2009-02-20 23:58:00,992.698,992.957,992.454,992.867,3500.0
2009-02-20 23:59:00,992.754,992.754,991.867,991.867,10470.0
2009-02-23 00:00:00,997.17,997.17,996.723,996.723,5640.0
2009-02-23 00:01:00,996.487,996.487,996.269,996.428,2940.0
2009-02-23 00:02:00,993.3,993.7,993.3,993.6,4320.0
2009-02-23 00:03:00,993.8,994.1,993.4,994.1,4320.0
2009-02-23 00:04:00,996.341,996.583,996.243,996.583,4320.0
2009-02-23 00:08:00,996.879,997.111,996.879,997.098,6242.0
2009-02-23 00:10:00,996.998,997.12,996.998,997.098,2649.0
2009-02-23 00:12:00,997.047,997.155,997.035,997.035,3390.0
2009-02-23 00:13:00,997.036,997.133,997.036,997.051,4820.0
2009-02-23 00:14:00,997.082,997.242,996.964,996.997,3960.0
2009-02-23 00:15:00,996.9,997.09,996.9,997.046,3160.0
2009-02-23 00:16:00,995.5,995.6,995.5,995.5,3270.0
2009-02-23 00:17:00,995.6,995.6,995.5,995.6,3270.0
2009-02-23 00:18:00,995.5,995.5,995.4,995.4,3270.0
2009-02-23 00:19:00,995.3,995.3,995.3,995.3,3270.0
2009-02-23 00:20:00,997.162,997.162,996.961,997.063,3270.0
2009-02-23 00:21:00,996.862,996.862,995.864,995.894,3620.0
2009-02-23 00:22:00,996.026,996.136,995.981,996.074,6220.0
2009-02-23 00:23:00,994.2,994.2,993.8,994.0,3760.0
2009-02-23 00:24:00,993.9,994.0,993.8,994.0,3760.0
2009-02-23 00:25:00,993.9,993.9,993.9,993.9,3760.0
2009-02-23 00:26:00,993.8,993.8,992.1,992.1,3760.0
2009-02-23 00:27:00,992.8,992.9,992.1,992.2,3760.0
2009-02-23 00:28:00,992.5,992.8,992.3,992.6,3760.0
2009-02-23 00:29:00,996.177,996.461,995.99,996.461,3760.0
2009-02-23 00:30:00,996.753,997.145,996.753,997.145,2960.0
2009-02-23 00:31:00,992.8,993.0,992.8,993.0,5230.0
2009-02-23 00:32:00,993.1,993.1,993.1,993.1,5230.0
2009-02-23 00:33:00,997.046,997.186,996.997,997.041,5230.0
2009-02-23 00:34:00,997.035,997.064,997.015,997.044,2870.0
2009-02-23 00:35:00,997.096,997.108,996.944,997.033,3801.0
2009-02-23 00:36:00,996.926,996.926,995.885,995.885,3990.0
2009-02-23 00:37:00,993.1,993.1,993.1,993.1,2480.0
2009-02-23 00:38:00,993.2,993.2,993.1,993.2,2480.0
2009-02-23 00:39:00,995.815,995.815,994.912,994.912,2480.0
2009-02-23 00:40:00,993.3,993.3,993.2,993.2,8487.0
2009-02-23 00:41:00,993.3,993.3,993.3,993.3,8487.0
2009-02-23 00:42:00,994.822,994.822,994.669,994.701,8487.0
2009-02-23 00:43:00,994.623,994.721,994.623,994.648,2620.0
2009-02-23 00:44:00,993.5,993.5,993.5,993.5,4070.0
2009-02-23 00:45:00,993.7,994.1,993.7,994.1,4070.0
2009-02-23 00:46:00,994.624,994.624,993.347,993.436,4070.0
2009-02-23 00:47:00,993.59,993.817,993.415,993.415,2861.0
2009-02-23 00:48:00,993.114,993.114,992.617,992.617,4190.0
2009-02-23 00:49:00,992.39,992.39,992.227,992.297,2080.0
2009-02-23 00:50:00,992.37,992.37,992.17,992.17,5490.0
2009-02-23 00:51:00,995.0,995.1,995.0,995.1,4240.0
2009-02-23 00:52:00,995.2,995.5,995.2,995.5,4240.0
2009-02-23 00:53:00,992.248,992.291,992.24,992.247,4240.0
2009-02-23 00:54:00,995.6,995.8,995.6,995.7,3930.0
2009-02-23 00:55:00,992.27,992.337,992.135,992.337,3930.0
2009-02-23 00:56:00,995.8,995.8,995.6,995.6,2560.0
2009-02-23 00:57:00,992.281,992.376,992.211,992.211,2560.0
2009-02-23 00:58:00,995.4,995.8,995.4,995.6,4840.0
2009-02-23 00:59:00,995.7,995.7,995.1,995.2,4840.0
2009-02-23 01:00:00,992.357,994.076,992.34,993.683,4840.0
2009-02-23 01:01:00,993.073,993.256,992.75,993.256,4490.0
2009-02-23 01:02:00,993.091,993.537,993.091,993.294,8392.0
2009-02-23 01:03:00,993.438,993.781,993.287,993.781,4246.0
2009-02-23 01:04:00,993.992,993.992,993.722,993.752,4820.0
2009-02-23 01:05:00,993.808,994.043,993.503,993.903,2970.0
2009-02-23 01:06:00,993.746,994.505,993.708,994.505,3365.0
2009-02-23 01:07:00,994.489,994.799,994.283,994.799,2300.0
2009-02-23 01:08:00,994.919,995.133,994.731,994.873,5460.0
2009-02-23 01:09:00,994.816,995.195,994.724,994.724,11305.0
2009-02-23 01:10:00,994.801,995.259,994.801,995.256,2850.0
2009-02-23 01:11:00,995.287,995.705,994.931,995.705,4540.0
2009-02-23 01:12:00,995.623,995.623,994.968,995.152,2960.0
2009-02-23 01:13:00,995.012,995.426,995.012,995.202,4440.0
2009-02-23 01:14:00,995.188,995.289,995.061,995.289,3350.0
2009-02-23 01:15:00,995.293,995.293,995.001,995.163,3370.0
2009-02-23 01:16:00,995.068,995.173,994.854,994.854,3333.0
2009-02-23 01:17:00,994.861,995.167,994.861,995.036,2740.0
2009-02-23 01:18:00,995.132,995.132,994.922,994.978,2710.0
2009-02-23 01:19:00,994.798,994.963,994.728,994.963,2289.0
2009-02-23 01:20:00,994.894,994.894,994.324,994.324,3900.0
2009-02-23 01:21:00,994.132,994.217,993.899,994.119,4320.0
2009-02-23 01:22:00,994.025,994.025,993.761,993.761,2840.0
2009-02-23 01:23:00,993.857,993.857,993.548,993.589,2900.0
2009-02-23 01:24:00,993.442,993.738,993.373,993.687,4210.0
2009-02-23 01:25:00,993.424,993.598,993.363,993.412,2510.0
2009-02-23 01:26:00,993.491,993.632,992.78,992.78,3980.0
2009-02-23 01:27:00,992.455,992.455,991.823,991.823,6440.0
2009-02-23 01:28:00,991.882,992.227,991.738,992.227,4020.0
2009-02-23 01:29:00,992.34,992.63,992.34,992.504,5330.0
2009-02-23 01:30:00,992.554,992.639,992.042,992.19,3960.0
2009-02-23 01:31:00,992.256,992.715,992.256,992.505,11260.0
2009-02-23 01:32:00,992.665,992.88,992.527,992.714,4860.0
2009-02-23 01:33:00,992.918,993.284,992.895,993.024,4510.0
2009-02-23 01:34:00,992.948,992.992,992.661,992.762,5820.0
2009-02-23 01:35:00,992.723,992.818,992.56,992.618,5440.0
2009-02-23 01:36:00,992.625,992.943,992.558,992.558,3270.0
2009-02-23 01:37:00,992.533,992.855,992.533,992.64,7840.0
2009-02-23 01:38:00,992.664,993.012,992.613,992.84,7770.0
2009-02-23 01:39:00,992.693,993.007,992.693,993.007,4150.0
2009-02-23 01:40:00,992.951,992.963,992.772,992.942,5360.0
2009-02-23 01:41:00,992.813,993.14,992.686,992.686,2590.0
2009-02-23 01:42:00,992.712,993.103,992.712,992.915,3470.0
2009-02-23 01:43:00,992.862,993.208,992.692,992.847,3660.0
2009-02-23 01:44:00,992.999,993.437,992.999,993.437,2997.0
2009-02-23 01:45:00,993.437,993.748,993.437,993.587,4670.0
2009-02-23 01:46:00,993.783,994.239,993.783,994.091,3860.0
2009-02-23 01:47:00,994.051,994.314,994.01,994.269,3580.0
2009-02-23 01:48:00,994.155,994.537,994.137,994.537,2170.0
2009-02-23 01:49:00,994.588,994.588,994.207,994.207,2610.0
2009-02-23 01:50:00,994.338,994.563,994.197,994.563,4390.0
2009-02-23 01:51:00,994.634,994.757,994.514,994.572,3880.0
2009-02-23 01:52:00,994.591,995.128,994.591,994.721,3540.0
2009-02-23 01:53:00,994.981,995.364,994.981,995.128,3040.0
2009-02-23 01:54:00,995.217,995.607,995.217,995.514,3440.0
2009-02-23 01:55:00,995.448,995.612,995.303,995.353,3730.0
2009-02-23 01:56:00,995.432,995.728,995.377,995.43,6260.0
2009-02-23 01:57:00,995.338,995.338,994.792,994.984,4840.0
2009-02-23 01:58:00,995.069,995.574,995.069,995.18,6070.0
2009-02-23 01:59:00,995.297,995.535,995.214,995.377,5320.0
2009-02-23 02:00:00,995.289,995.338,995.256,995.3,6040.0
2009-02-23 02:01:00,995.154,995.451,995.014,995.451,8850.0
2009-02-23 02:02:00,995.441,995.464,995.266,995.382,5990.0
2009-02-23 02:03:00,995.118,995.503,994.971,995.256,8140.0
2009-02-23 02:04:00,995.079,995.185,994.882,994.882,5770.0
2009-02-23 02:05:00,994.868,995.043,994.647,995.043,3450.0
2009-02-23 02:06:00,995.197,995.371,994.877,994.931,5580.0
2009-02-23 02:07:00,995.051,995.376,995.051,995.265,4420.0
2009-02-23 02:08:00,995.116,995.259,995.049,995.095,4290.0
2009-02-23 02:09:00,994.859,994.859,994.347,994.347,5970.0
2009-02-23 02:10:00,994.122,994.323,993.901,993.901,3610.0
2009-02-23 02:11:00,993.357,993.731,992.897,992.897,4370.0
2009-02-23 02:12:00,992.942,993.418,992.942,993.418,3410.0
2009-02-23 02:13:00,993.456,993.639,993.314,993.401,5100.0
2009-02-23 02:14:00,993.162,993.162,992.626,992.758,4800.0
2009-02-23 02:15:00,992.792,992.92,992.771,992.831,3670.0
2009-02-23 02:16:00,992.671,992.671,992.051,992.227,3730.0
2009-02-23 02:17:00,992.341,992.937,992.341,992.797,3840.0
2009-02-23 02:18:00,992.644,993.011,992.428,992.579,6370.0
2009-02-23 02:19:00,992.831,993.265,992.831,993.109,6240.0
2009-02-23 02:20:00,993.047,993.147,992.84,993.12,3350.0
2009-02-23 02:21:00,993.097,993.262,992.927,992.943,15130.0
2009-02-23 02:22:00,992.808,993.082,992.47,993.082,9160.0
2009-02-23 02:23:00,992.928,992.928,992.006,992.006,3320.0
2009-02-23 02:24:00,991.935,992.345,991.935,992.16,4650.0
2009-02-23 02:25:00,992.15,992.637,992.15,992.552,5030.0
2009-02-23 02:26:00,992.48,992.865,992.293,992.865,4830.0
2009-02-23 02:27:00,993.029,993.701,993.029,993.531,5980.0
2009-02-23 02:28:00,993.295,993.522,993.014,993.014,11660.0
2009-02-23 02:29:00,993.187,993.187,992.832,992.971,4560.0
2009-02-23 02:30:00,993.092,993.804,992.873,993.804,5160.0
2009-02-23 02:31:00,993.648,993.946,993.569,993.944,3980.0
2009-02-23 02:32:00,994.037,994.545,993.913,994.316,7170.0
2009-02-23 02:33:00,994.119,994.229,993.792,993.792,4500.0
2009-02-23 02:34:00,993.715,993.797,993.287,993.646,4870.0
2009-02-23 02:35:00,993.678,994.001,993.49,993.873,4180.0
2009-02-23 02:36:00,993.687,993.859,993.59,993.835,4790.0
2009-02-23 02:37:00,993.707,993.856,993.458,993.458,3960.0
2009-02-23 02:38:00,993.387,993.59,993.297,993.461,5230.0
2009-02-23 02:39:00,993.613,993.657,993.363,993.386,2790.0
2009-02-23 02:40:00,993.351,993.544,993.143,993.143,3350.0
2009-02-23 02:41:00,993.087,993.576,993.082,993.576,4890.0
2009-02-23 02:42:00,993.586,993.612,993.298,993.486,5090.0
2009-02-23 02:43:00,993.309,993.698,993.303,993.443,4700.0
2009-02-23 02:44:00,993.502,993.538,993.176,993.538,4380.0
2009-02-23 02:45:00,993.385,994.009,993.385,993.569,3400.0
2009-02-23 02:46:00,993.472,993.646,993.158,993.629,4800.0
2009-02-23 02:47:00,993.784,993.784,993.4,993.4,4870.0
2009-02-23 02:48:00,993.471,993.885,993.471,993.573,5850.0
2009-02-23 02:49:00,993.36,993.484,992.908,992.908,4770.0
2009-02-23 02:50:00,992.819,993.591,992.819,993.591,12430.0
2009-02-23 02:51:00,993.682,993.953,993.444,993.953,10070.0
2009-02-23 02:52:00,993.959,993.959,993.429,993.853,4520.0
2009-02-23 02:53:00,993.87,994.079,993.87,993.998,5460.0
2009-02-23 02:54:00,993.817,994.408,993.667,994.408,3730.0
2009-02-23 02:55:00,994.386,994.89,994.019,994.89,6160.0
2009-02-23 02:56:00,994.82,994.82,994.385,994.758,4880.0
2009-02-23 02:57:00,994.712,994.806,994.445,994.63,10870.0
2009-02-23 02:58:00,994.524,994.524,993.925,993.943,5860.0
2009-02-23 02:59:00,993.915,994.012,993.821,993.884,5860.0
2009-02-23 03:00:00,993.479,993.595,993.214,993.417,3570.0
2009-02-23 03:01:00,993.44,993.44,993.146,993.359,5460.0
2009-02-23 03:02:00,993.22,993.439,992.909,993.241,4620.0
2009-02-23 03:03:00,992.913,993.087,992.594,992.689,4140.0
2009-02-23 03:04:00,992.674,992.674,991.515,991.778,5770.0
2009-02-23 03:05:00,991.84,992.31,991.816,992.31,4920.0
2009-02-23 03:06:00,992.272,992.687,991.871,992.617,6450.0
2009-02-23 03:07:00,992.651,992.651,992.266,992.461,6140.0
2009-02-23 03:08:00,992.556,992.913,991.994,992.737,5280.0
2009-02-23 03:09:00,992.567,993.572,992.567,992.652,6720.0
2009-02-23 03:10:00,992.121,992.497,991.879,991.879,4110.0
2009-02-23 03:11:00,992.034,992.405,991.954,992.037,5830.0
2009-02-23 03:12:00,992.143,992.607,992.143,992.421,5700.0
2009-02-23 03:13:00,992.275,992.548,992.162,992.238,6100.0
2009-02-23 03:14:00,992.221,992.433,991.903,992.433,5860.0
2009-02-23 03:15:00,992.341,992.341,992.113,992.113,3290.0
2009-02-23 03:16:00,992.033,992.394,992.033,992.086,3740.0
2009-02-23 03:17:00,992.14,992.247,991.915,992.145,14990.0
2009-02-23 03:18:00,991.966,991.966,991.563,991.966,5460.0
2009-02-23 03:19:00,992.064,992.064,991.648,991.845,5110.0
2009-02-23 03:20:00,991.709,992.121,990.959,992.121,4760.0
2009-02-23 03:21:00,992.082,992.272,991.875,992.272,4220.0
2009-02-23 03:22:00,992.242,992.429,991.842,992.429,4520.0
2009-02-23 03:23:00,992.398,992.568,992.289,992.541,5130.0
2009-02-23 03:24:00,992.722,992.921,991.88,992.708,4650.0
2009-02-23 03:25:00,992.66,992.66,992.209,992.311,3080.0
2009-02-23 03:26:00,992.334,992.543,992.182,992.221,5840.0
2009-02-23 03:27:00,992.476,992.857,992.476,992.857,3230.0
2009-02-23 03:28:00,992.838,992.838,992.137,992.453,7050.0
2009-02-23 03:29:00,992.532,992.65,992.253,992.65,4870.0
2009-02-23 03:30:00,992.614,992.614,991.986,992.061,7450.0
2009-02-23 03:31:00,991.967,992.119,991.734,991.734,3810.0
2009-02-23 03:32:00,991.472,992.275,991.223,992.03,4980.0
2009-02-23 03:33:00,991.591,991.677,991.183,991.183,5220.0
2009-02-23 03:34:00,990.936,990.936,990.323,990.526,4490.0
2009-02-23 03:35:00,990.608,991.207,990.45,991.207,4690.0
2009-02-23 03:36:00,991.091,991.119,990.615,990.834,3380.0
2009-02-23 03:37:00,990.961,991.523,990.914,991.523,4490.0
2009-02-23 03:38:00,991.541,991.541,991.105,991.105,6940.0
2009-02-23 03:39:00,991.039,991.124,990.85,991.124,5750.0
2009-02-23 03:40:00,990.766,990.766,990.285,990.618,6290.0
2009-02-23 03:41:00,990.45,990.609,990.227,990.393,6120.0
2009-02-23 03:42:00,990.057,990.582,989.999,990.063,6600.0
2009-02-23 03:43:00,990.008,990.16,990.008,990.032,5710.0
2009-02-23 03:44:00,989.848,989.848,989.019,989.019,5860.0
2009-02-23 03:45:00,989.173,989.269,989.058,989.1,3520.0
2009-02-23 03:46:00,989.094,989.631,989.001,989.631,5020.0
2009-02-23 03:47:00,989.819,990.275,989.775,989.801,4070.0
2009-02-23 03:48:00,989.808,990.024,989.57,990.024,6000.0
2009-02-23 03:49:00,990.034,990.034,989.719,989.968,4030.0
2009-02-23 03:50:00,989.929,990.22,989.783,989.814,14530.0
2009-02-23 03:51:00,989.774,989.936,989.54,989.936,9760.0
2009-02-23 03:52:00,990.016,990.101,989.582,990.101,3700.0
2009-02-23 03:53:00,990.029,990.029,989.798,989.961,5870.0
2009-02-23 03:54:00,990.09,990.218,989.767,990.044,6040.0
2009-02-23 03:55:00,990.182,990.344,989.924,990.34,6440.0
2009-02-23 03:56:00,990.262,990.262,989.704,989.983,5110.0
2009-02-23 03:57:00,990.054,990.197,989.933,990.177,2710.0
2009-02-23 03:58:00,990.392,990.537,989.904,990.454,5510.0
2009-02-23 03:59:00,990.328,990.594,990.285,990.479,7640.0
2009-02-23 04:00:00,990.467,990.467,989.865,990.232,12450.0
2009-02-23 04:01:00,990.203,990.82,990.203,990.725,3580.0
2009-02-23 04:02:00,990.632,990.71,990.104,990.309,4070.0
2009-02-23 04:03:00,990.376,990.949,990.34,990.949,4170.0
2009-02-23 04:04:00,990.959,990.966,990.497,990.637,5130.0
2009-02-23 04:05:00,990.737,991.056,990.737,991.049,4910.0
2009-02-23 04:06:00,990.925,990.925,990.497,990.497,5160.0
2009-02-23 04:07:00,990.346,990.515,989.823,989.823,5770.0
2009-02-23 04:08:00,989.923,990.097,989.923,989.953,4020.0
2009-02-23 04:09:00,989.978,990.245,989.978,990.024,12750.0
2009-02-23 04:10:00,990.135,990.202,989.757,989.757,4360.0
2009-02-23 04:11:00,989.89,990.536,989.89,990.536,6540.0
2009-02-23 04:12:00,990.507,990.507,989.97,990.343,5160.0
2009-02-23 04:13:00,990.502,990.502,990.294,990.343,3930.0
2009-02-23 04:14:00,990.241,990.664,990.147,990.51,3700.0
2009-02-23 04:15:00,990.579,990.75,990.38,990.393,3050.0
2009-02-23 04:16:00,990.311,990.665,990.311,990.557,4980.0
2009-02-23 04:17:00,990.477,990.564,990.313,990.377,5290.0
2009-02-23 04:18:00,990.437,990.817,990.371,990.633,4380.0
2009-02-23 04:19:00,990.598,990.859,990.349,990.349,3380.0
2009-02-23 04:20:00,990.294,990.825,990.294,990.68,3580.0
2009-02-23 04:21:00,990.738,990.857,990.533,990.828,4120.0
2009-02-23 04:22:00,990.898,991.034,990.495,991.034,4720.0
2009-02-23 04:23:00,991.059,991.114,990.853,990.949,3470.0
2009-02-23 04:24:00,990.873,990.996,990.613,990.613,3120.0
2009-02-23 04:25:00,990.624,990.923,990.608,990.787,3980.0
2009-02-23 04:26:00,990.608,990.965,990.414,990.618,4170.0
2009-02-23 04:27:00,990.889,991.081,990.656,990.813,5230.0
2009-02-23 04:28:00,990.799,990.944,990.668,990.874,2760.0
2009-02-23 04:29:00,990.744,990.757,990.621,990.621,3410.0
2009-02-23 04:30:00,990.806,991.021,990.334,990.92,4890.0
2009-02-23 04:31:00,990.864,991.167,990.864,990.971,6000.0
2009-02-23 04:32:00,990.883,991.094,990.781,990.781,4370.0
2009-02-23 04:33:00,990.858,990.949,990.67,990.778,4520.0
2009-02-23 04:34:00,990.77,990.909,990.345,990.345,5310.0
2009-02-23 04:35:00,989.987,990.536,989.965,990.077,3790.0
2009-02-23 04:36:00,990.0,990.163,989.988,989.988,4050.0
2009-02-23 04:37:00,990.011,990.132,989.496,989.496,4670.0
2009-02-23 04:38:00,989.522,989.972,989.462,989.462,3620.0
2009-02-23 04:39:00,989.412,989.932,989.412,989.508,4250.0
2009-02-23 04:40:00,989.255,989.855,988.939,989.855,2540.0
2009-02-23 04:41:00,989.821,989.853,989.532,989.599,4620.0
2009-02-23 04:42:00,989.748,989.96,989.539,989.924,4240.0
2009-02-23 04:43:00,989.843,989.939,989.721,989.721,5360.0
2009-02-23 04:44:00,989.671,989.914,989.426,989.716,3320.0
2009-02-23 04:45:00,989.918,990.203,989.888,989.989,4160.0
2009-02-23 04:46:00,990.09,990.09,989.528,989.722,3830.0
2009-02-23 04:47:00,989.731,990.206,989.731,989.923,13880.0
2009-02-23 04:48:00,990.029,990.029,989.478,989.802,8730.0
2009-02-23 04:49:00,990.056,990.082,989.864,989.881,3440.0
2009-02-23 04:50:00,989.665,989.665,989.073,989.161,6050.0
2009-02-23 04:51:00,989.362,989.694,989.093,989.219,3800.0
2009-02-23 04:52:00,989.359,989.74,989.223,989.74,4850.0
2009-02-23 04:53:00,989.687,989.732,989.462,989.462,4450.0
2009-02-23 04:54:00,989.259,989.259,988.858,989.251,14540.0
2009-02-23 04:55:00,989.218,989.218,988.35,988.602,2970.0
2009-02-23 04:56:00,988.301,989.356,988.244,989.134,3340.0
2009-02-23 04:57:00,988.914,989.35,988.588,989.329,3310.0
2009-02-23 04:58:00,989.361,989.361,988.711,988.719,4950.0
2009-02-23 04:59:00,988.453,988.842,988.364,988.842,2270.0
2009-02-23 05:00:00,988.926,988.926,988.2,988.271,4880.0
2009-02-23 05:01:00,988.432,988.432,988.26,988.336,2050.0
2009-02-23 05:02:00,988.206,988.206,987.909,987.955,4390.0
2009-02-23 05:03:00,988.221,988.892,988.221,988.638,3840.0
2009-02-23 05:04:00,988.73,988.83,988.273,988.765,5630.0
2009-02-23 05:05:00,988.748,988.748,988.415,988.415,3190.0
2009-02-23 05:06:00,988.516,988.879,988.336,988.879,2820.0
2009-02-23 05:07:00,989.042,989.042,988.393,988.718,4810.0
2009-02-23 05:08:00,988.715,988.715,987.785,987.785,3430.0
2009-02-23 05:09:00,987.425,987.829,986.983,987.829,3380.0
2009-02-23 05:10:00,987.418,987.418,986.768,987.07,4440.0
2009-02-23 05:11:00,987.402,987.858,987.241,987.373,1880.0
2009-02-23 05:12:00,987.283,987.468,987.02,987.457,2230.0
2009-02-23 05:13:00,987.354,987.791,987.34,987.636,3490.0
2009-02-23 05:14:00,987.47,987.678,987.271,987.464,2110.0
2009-02-23 05:15:00,987.369,987.834,987.306,987.834,4030.0
2009-02-23 05:16:00,987.863,988.007,987.416,988.007,3540.0
2009-02-23 05:17:00,987.991,987.991,987.328,987.328,3830.0
2009-02-23 05:18:00,987.277,987.564,987.074,987.23,3930.0
2009-02-23 05:19:00,987.027,987.257,986.946,987.026,4410.0
2009-02-23 05:20:00,986.99,987.553,986.99,987.553,4800.0
2009-02-23 05:21:00,987.536,988.086,987.536,987.864,2940.0
2009-02-23 05:22:00,987.752,988.117,987.749,988.0,4660.0
2009-02-23 05:23:00,988.016,988.112,987.752,987.969,2410.0
2009-02-23 05:24:00,987.825,987.913,987.387,987.585,3250.0
2009-02-23 05:25:00,987.542,987.793,987.542,987.549,2270.0
2009-02-23 05:26:00,987.541,987.789,987.541,987.789,3350.0
2009-02-23 05:27:00,987.662,987.78,987.493,987.78,3720.0
2009-02-23 05:28:00,987.667,987.667,987.138,987.138,3810.0
2009-02-23 05:29:00,987.243,987.737,987.242,987.737,5120.0
2009-02-23 05:30:00,987.616,987.834,987.484,987.65,3940.0
2009-02-23 05:31:00,987.559,987.809,987.498,987.616,4190.0
2009-02-23 05:32:00,987.34,987.615,987.023,987.404,2810.0
2009-02-23 05:33:00,987.459,987.487,987.269,987.385,2840.0
2009-02-23 05:34:00,987.095,987.095,986.859,986.889,5050.0
2009-02-23 05:35:00,986.93,987.264,986.874,987.264,4910.0
2009-02-23 05:36:00,986.937,986.953,986.208,986.948,3030.0
2009-02-23 05:37:00,986.817,987.004,986.627,987.004,4000.0
2009-02-23 05:38:00,986.916,987.145,986.813,987.064,5550.0
2009-02-23 05:39:00,987.264,987.288,986.817,986.9,2510.0
2009-02-23 05:40:00,986.996,986.996,986.307,986.57,3380.0
2009-02-23 05:41:00,986.21,986.21,985.476,985.574,2570.0
2009-02-23 05:42:00,985.921,986.054,985.274,985.274,3860.0
2009-02-23 05:43:00,985.124,985.5,984.778,985.433,3180.0
2009-02-23 05:44:00,985.034,985.44,984.256,985.44,3060.0
2009-02-23 05:45:00,985.651,985.977,985.501,985.673,4080.0
2009-02-23 05:46:00,985.614,985.737,985.421,985.737,3050.0
2009-02-23 05:47:00,985.797,986.054,985.797,986.003,3120.0
2009-02-23 05:48:00,985.895,985.895,985.263,985.886,2660.0
2009-02-23 05:49:00,985.805,986.01,985.71,985.944,3740.0
2009-02-23 05:50:00,985.943,985.943,985.352,985.594,2700.0
2009-02-23 05:51:00,985.612,985.794,985.398,985.457,3780.0
2009-02-23 05:52:00,985.201,985.339,985.079,985.335,3270.0
2009-02-23 05:53:00,985.498,985.903,985.498,985.903,2570.0
2009-02-23 05:54:00,986.148,986.205,985.444,986.078,4850.0
2009-02-23 05:55:00,986.227,986.467,986.127,986.127,2970.0
2009-02-23 05:56:00,986.217,986.496,985.855,986.496,2790.0
2009-02-23 05:57:00,986.619,986.636,986.458,986.458,3000.0
2009-02-23 05:58:00,986.448,986.448,986.073,986.243,2410.0
2009-02-23 05:59:00,986.222,986.347,986.015,986.015,3850.0
2009-02-23 06:00:00,986.066,986.109,985.746,985.901,4600.0
2009-02-23 06:01:00,986.233,986.806,986.233,986.806,5660.0
2009-02-23 06:02:00,986.702,986.766,986.243,986.766,2800.0
2009-02-23 06:03:00,986.702,986.827,986.435,986.435,5370.0
2009-02-23 06:04:00,986.261,986.331,986.107,986.331,4580.0
2009-02-23 06:05:00,986.441,986.516,986.225,986.285,4100.0
2009-02-23 06:06:00,986.124,986.359,986.058,986.18,3880.0
2009-02-23 06:07:00,986.345,986.345,985.966,986.033,4430.0
2009-02-23 06:08:00,986.113,986.309,986.044,986.07,3430.0
2009-02-23 06:09:00,986.093,986.646,986.093,986.646,3170.0
2009-02-23 06:10:00,986.453,986.62,985.881,986.62,4170.0
2009-02-23 06:11:00,986.549,986.549,986.221,986.221,4160.0
2009-02-23 06:12:00,986.157,986.327,986.153,986.153,3940.0
2009-02-23 06:13:00,986.4,986.549,986.227,986.354,6830.0
2009-02-23 06:14:00,986.236,986.312,985.88,986.307,5270.0
2009-02-23 06:15:00,986.348,986.624,986.223,986.223,3290.0
2009-02-23 06:16:00,986.283,986.429,986.109,986.192,3110.0
2009-02-23 06:17:00,986.557,986.661,986.385,986.385,3550.0
2009-02-23 06:18:00,986.235,986.556,986.235,986.556,4390.0
2009-02-23 06:19:00,986.553,986.583,986.328,986.328,5210.0
2009-02-23 06:20:00,986.193,986.406,986.055,986.356,5070.0
2009-02-23 06:21:00,986.624,986.639,986.306,986.306,3180.0
2009-02-23 06:22:00,986.368,986.368,985.958,985.958,4860.0
2009-02-23 06:23:00,986.083,986.433,986.083,986.304,3840.0
2009-02-23 06:24:00,986.349,986.765,986.349,986.765,3360.0
2009-02-23 06:25:00,986.806,987.218,986.806,986.88,3830.0
2009-02-23 06:26:00,986.844,986.946,986.77,986.911,2710.0
2009-02-23 06:27:00,987.12,987.266,986.959,987.037,3610.0
2009-02-23 06:28:00,986.946,987.364,986.946,987.364,3130.0
2009-02-23 06:29:00,987.33,987.483,987.318,987.446,2950.0
2009-02-23 06:30:00,987.429,987.64,987.151,987.419,4070.0
2009-02-23 06:31:00,987.62,988.018,987.62,988.004,2930.0
2009-02-23 06:32:00,988.018,988.034,987.591,987.729,4020.0
2009-02-23 06:33:00,987.931,988.053,987.601,987.601,4330.0
2009-02-23 06:34:00,987.664,987.872,987.522,987.576,3740.0
2009-02-23 06:35:00,987.605,987.671,987.115,987.115,3400.0
2009-02-23 06:36:00,987.027,987.027,986.563,986.691,4540.0
2009-02-23 06:37:00,986.828,987.083,986.755,986.755,5990.0
2009-02-23 06:38:00,986.665,987.028,986.351,986.999,4180.0
2009-02-23 06:39:00,986.782,986.882,986.665,986.772,5200.0
2009-02-23 06:40:00,986.516,986.569,986.372,986.569,2920.0
2009-02-23 06:41:00,986.864,987.189,986.806,986.806,3800.0
2009-02-23 06:42:00,986.774,986.8,986.165,986.8,3590.0
2009-02-23 06:43:00,986.806,987.146,986.806,987.146,4380.0
2009-02-23 06:44:00,987.14,987.189,986.82,986.981,3710.0
2009-02-23 06:45:00,986.888,987.223,986.871,987.223,3300.0
2009-02-23 06:46:00,987.137,987.137,986.743,987.096,4230.0
2009-02-23 06:47:00,987.142,987.411,986.973,986.973,4210.0
2009-02-23 06:48:00,987.044,987.168,986.865,987.094,5220.0
2009-02-23 06:49:00,987.273,987.379,987.185,987.186,6520.0
2009-02-23 06:50:00,986.95,987.132,986.818,987.132,3500.0
2009-02-23 06:51:00,987.063,987.063,986.761,986.812,4780.0
2009-02-23 06:52:00,986.584,986.654,986.333,986.374,4640.0
2009-02-23 06:53:00,986.413,986.608,986.408,986.43,3540.0
2009-02-23 06:54:00,986.447,986.747,986.445,986.607,3630.0
2009-02-23 06:55:00,986.674,986.859,986.339,986.339,4060.0
2009-02-23 06:56:00,986.192,986.571,986.192,986.571,4730.0
2009-02-23 06:57:00,986.804,987.039,986.744,986.926,5030.0
2009-02-23 06:58:00,986.825,986.992,986.746,986.858,4330.0
2009-02-23 06:59:00,986.74,986.948,986.646,986.948,3130.0
2009-02-23 07:00:00,987.163,987.301,986.893,987.009,5380.0
2009-02-23 07:01:00,987.039,987.183,986.906,987.012,3390.0
2009-02-23 07:02:00,986.676,986.807,986.379,986.807,3960.0
2009-02-23 07:03:00,987.229,987.559,987.217,987.39,5290.0
2009-02-23 07:04:00,987.189,987.454,986.993,987.423,2540.0
2009-02-23 07:05:00,987.261,987.41,987.126,987.126,5890.0
2009-02-23 07:06:00,986.881,986.881,986.506,986.852,4200.0
2009-02-23 07:07:00,986.955,986.955,986.824,986.954,4960.0
2009-02-23 07:08:00,987.09,987.221,986.765,986.886,3800.0
2009-02-23 07:09:00,986.891,987.106,986.835,987.03,4340.0
2009-02-23 07:10:00,987.103,987.161,987.016,987.016,3410.0
2009-02-23 07:11:00,986.983,987.163,986.983,987.163,4300.0
2009-02-23 07:12:00,987.222,987.321,987.016,987.016,4820.0
2009-02-23 07:13:00,986.957,987.209,986.942,987.036,3560.0
2009-02-23 07:14:00,987.076,987.345,987.076,987.23,4350.0
2009-02-23 07:15:00,987.156,987.31,986.831,986.831,3220.0
2009-02-23 07:16:00,986.815,987.013,986.694,987.013,3080.0
2009-02-23 07:17:00,987.056,987.078,986.823,986.834,4620.0
2009-02-23 07:18:00,986.904,986.904,986.529,986.538,4040.0
2009-02-23 07:19:00,986.684,987.165,986.684,986.881,5800.0
2009-02-23 07:20:00,986.74,986.993,986.587,986.993,3270.0
2009-02-23 07:21:00,986.848,987.059,986.782,986.856,3580.0
2009-02-23 07:22:00,986.884,987.072,986.637,987.025,3310.0
2009-02-23 07:23:00,987.006,987.24,987.006,987.178,6310.0
2009-02-23 07:24:00,986.992,987.059,986.802,986.91,8380.0
2009-02-23 07:25:00,986.765,986.874,986.643,986.643,4280.0
2009-02-23 07:26:00,986.883,987.252,986.883,987.252,3980.0
2009-02-23 07:27:00,987.22,987.8,987.22,987.8,6780.0
2009-02-23 07:28:00,987.793,987.793,987.481,987.486,4220.0
2009-02-23 07:29:00,987.352,988.716,987.352,988.679,8310.0
2009-02-23 07:30:00,988.697,989.342,988.256,989.342,4260.0
2009-02-23 07:31:00,989.523,989.994,989.523,989.994,5060.0
2009-02-23 07:32:00,990.117,990.228,989.696,989.953,5410.0
2009-02-23 07:33:00,989.95,990.309,989.782,989.782,4300.0
2009-02-23 07:34:00,989.611,990.15,989.602,989.602,3740.0
2009-02-23 07:35:00,989.717,989.914,989.614,989.914,4810.0
2009-02-23 07:36:00,989.846,989.9,989.689,989.893,4210.0
2009-02-23 07:37:00,990.076,990.362,989.816,990.216,4800.0
2009-02-23 07:38:00,989.979,990.141,989.862,990.07,3510.0
2009-02-23 07:39:00,990.011,990.201,989.83,989.916,8330.0
2009-02-23 07:40:00,989.861,989.861,989.501,989.616,6590.0
2009-02-23 07:41:00,989.574,989.694,989.541,989.552,6000.0
2009-02-23 07:42:00,989.406,989.533,989.146,989.146,4760.0
2009-02-23 07:43:00,989.197,989.529,989.197,989.373,5950.0
2009-02-23 07:44:00,989.444,989.611,989.152,989.611,8090.0
2009-02-23 07:45:00,989.544,989.747,989.544,989.594,5700.0
2009-02-23 07:46:00,989.827,989.944,989.499,989.881,4490.0
2009-02-23 07:47:00,989.992,990.059,989.779,990.004,8420.0
2009-02-23 07:48:00,989.845,989.851,989.398,989.398,4070.0
2009-02-23 07:49:00,989.424,989.665,989.302,989.498,5040.0
2009-02-23 07:50:00,989.401,989.591,989.265,989.311,8050.0
2009-02-23 07:51:00,989.526,989.661,989.428,989.431,5700.0
2009-02-23 07:52:00,988.0,988.1,988.0,988.1,4670.0
2009-02-23 07:53:00,989.614,989.772,989.59,989.639,4670.0
2009-02-23 07:54:00,989.672,989.742,989.153,989.387,3120.0
2009-02-23 07:55:00,989.308,989.392,989.058,989.178,5300.0
2009-02-23 07:56:00,988.902,989.056,988.785,988.908,4260.0
2009-02-23 07:57:00,988.852,988.852,988.536,988.536,3090.0
2009-02-23 07:58:00,988.546,988.666,988.33,988.592,2860.0
2009-02-23 07:59:00,988.382,988.382,987.852,987.927,2880.0
2009-02-23 08:00:00,987.604,988.324,987.273,988.324,3740.0
2009-02-23 08:01:00,988.278,988.473,988.085,988.413,3000.0
2009-02-23 08:02:00,988.344,988.402,988.033,988.323,4830.0
2009-02-23 08:03:00,988.599,988.83,988.454,988.727,2840.0
2009-02-23 08:04:00,988.816,988.816,988.166,988.467,4590.0
2009-02-23 08:05:00,988.703,988.905,988.703,988.839,3320.0
2009-02-23 08:06:00,988.703,988.898,988.528,988.662,2300.0
2009-02-23 08:07:00,988.585,988.757,987.75,988.648,3150.0
2009-02-23 08:08:00,988.664,988.664,988.261,988.595,3760.0
2009-02-23 08:09:00,988.644,988.773,988.311,988.531,3530.0
2009-02-23 08:10:00,988.467,988.467,987.59,987.868,4840.0
2009-02-23 08:11:00,987.666,988.073,987.631,988.073,2190.0
2009-02-23 08:12:00,987.982,987.982,987.774,987.877,4280.0
2009-02-23 08:13:00,988.024,988.105,987.73,987.961,3640.0
2009-02-23 08:14:00,988.16,988.36,987.739,987.897,3500.0
2009-02-23 08:15:00,987.931,988.163,987.913,988.154,2740.0
2009-02-23 08:16:00,988.136,988.136,987.674,988.102,4020.0
2009-02-23 08:17:00,988.115,988.26,988.079,988.122,2600.0
2009-02-23 08:18:00,988.045,988.134,987.699,987.699,3320.0
2009-02-23 08:19:00,987.8,987.9,987.8,987.8,2940.0
2009-02-23 08:20:00,987.707,987.797,987.707,987.725,2940.0
2009-02-23 08:21:00,987.3,987.4,987.2,987.3,5110.0
2009-02-23 08:22:00,987.4,987.5,987.4,987.4,5110.0
2009-02-23 08:23:00,987.3,987.3,987.0,987.0,5110.0
2009-02-23 08:24:00,987.817,988.058,987.735,987.735,5110.0
2009-02-23 08:25:00,987.757,987.896,987.622,987.622,3240.0
2009-02-23 08:26:00,987.586,987.62,987.447,987.62,4810.0
2009-02-23 08:27:00,987.763,987.763,987.386,987.386,4660.0
2009-02-23 08:28:00,987.467,987.726,987.432,987.61,2690.0
2009-02-23 08:29:00,987.69,987.69,987.434,987.513,2080.0
2009-02-23 08:30:00,987.31,987.542,986.984,987.076,2390.0
2009-02-23 08:31:00,986.857,986.961,986.68,986.836,3240.0
2009-02-23 08:32:00,986.729,986.889,986.641,986.668,2700.0
2009-02-23 08:33:00,986.707,987.257,986.707,987.17,4690.0
2009-02-23 08:34:00,987.233,987.233,986.797,987.02,2880.0
2009-02-23 08:35:00,986.973,987.071,986.749,987.071,2840.0
2009-02-23 08:36:00,987.024,987.024,986.614,986.901,3010.0
2009-02-23 08:37:00,986.828,987.253,986.828,986.918,3110.0
2009-02-23 08:38:00,986.7,986.7,986.471,986.506,3290.0
2009-02-23 08:39:00,986.724,987.088,986.724,986.993,2970.0
2009-02-23 08:40:00,986.821,987.056,986.796,986.933,4570.0
2009-02-23 08:41:00,987.077,987.107,986.819,987.039,2860.0
2009-02-23 08:42:00,987.031,987.031,986.613,986.946,3520.0
2009-02-23 08:43:00,986.827,987.388,986.734,987.207,3290.0
2009-02-23 08:44:00,986.811,987.204,986.511,987.204,2530.0
2009-02-23 08:45:00,987.209,987.329,987.033,987.189,2930.0
2009-02-23 08:46:00,987.419,988.626,987.419,988.626,5260.0
2009-02-23 08:47:00,988.681,988.705,988.159,988.159,3380.0
2009-02-23 08:48:00,987.933,988.339,987.867,988.015,3300.0
2009-02-23 08:49:00,987.988,988.045,987.898,987.898,3720.0
2009-02-23 08:50:00,987.627,987.732,987.427,987.514,3080.0
2009-02-23 08:51:00,987.345,987.466,987.131,987.275,2730.0
2009-02-23 08:52:00,987.229,987.479,987.04,987.479,2290.0
2009-02-23 08:53:00,987.492,987.768,987.357,987.768,3010.0
2009-02-23 08:54:00,988.015,988.015,987.424,987.424,4060.0
2009-02-23 08:55:00,987.287,987.538,987.219,987.374,5880.0
2009-02-23 08:56:00,987.692,988.092,987.643,988.092,4220.0
2009-02-23 08:57:00,988.049,988.574,988.049,988.574,2790.0
2009-02-23 08:58:00,988.588,988.588,987.917,988.255,3760.0
2009-02-23 08:59:00,988.256,988.555,988.122,988.529,3240.0
2009-02-23 09:00:00,988.393,988.478,987.861,988.055,5460.0
2009-02-23 09:01:00,988.425,988.473,988.32,988.386,4050.0
2009-02-23 09:02:00,988.288,988.606,988.288,988.567,5920.0
2009-02-23 09:03:00,988.379,988.412,988.149,988.36,5600.0
2009-02-23 09:04:00,988.071,988.137,987.591,987.744,9240.0
2009-02-23 09:05:00,987.727,987.727,987.36,987.653,6680.0
2009-02-23 09:06:00,987.581,987.717,987.167,987.194,4400.0
2009-02-23 09:07:00,987.285,987.524,987.285,987.511,4140.0
2009-02-23 09:08:00,987.33,987.33,986.774,986.774,6730.0
2009-02-23 09:09:00,986.765,986.765,986.365,986.365,5120.0
2009-02-23 09:10:00,986.403,986.926,986.264,986.264,4430.0
2009-02-23 09:11:00,986.245,986.946,986.245,986.461,7390.0
2009-02-23 09:12:00,986.528,986.542,985.814,986.289,4540.0
2009-02-23 09:13:00,986.478,986.693,986.478,986.485,6470.0
2009-02-23 09:14:00,986.662,987.0,986.654,987.0,6120.0
2009-02-23 09:15:00,987.016,987.347,987.016,987.126,5540.0
2009-02-23 09:16:00,987.175,987.553,987.175,987.415,4460.0
2009-02-23 09:17:00,987.308,987.428,987.185,987.428,5030.0
2009-02-23 09:18:00,987.283,987.577,987.159,987.577,4270.0
2009-02-23 09:19:00,987.514,987.705,987.396,987.457,4960.0
2009-02-23 09:20:00,987.358,987.358,986.865,986.974,4910.0
2009-02-23 09:21:00,986.92,987.105,986.788,987.033,3240.0
2009-02-23 09:22:00,987.194,987.401,986.779,986.779,3860.0
2009-02-23 09:23:00,986.785,987.036,986.7,986.7,6790.0
2009-02-23 09:24:00,986.451,986.505,986.259,986.317,3400.0
2009-02-23 09:25:00,986.303,986.715,985.877,985.937,5820.0
2009-02-23 09:26:00,985.658,986.18,985.281,985.831,6270.0
2009-02-23 09:27:00,985.416,985.416,984.538,984.538,4840.0
2009-02-23 09:28:00,984.486,985.299,984.437,984.755,4200.0
2009-02-23 09:29:00,985.06,985.337,984.702,984.808,6090.0
2009-02-23 09:30:00,984.809,984.884,984.634,984.844,5780.0
2009-02-23 09:31:00,984.839,985.481,984.839,985.481,6710.0
2009-02-23 09:32:00,985.528,985.838,985.27,985.701,5260.0
2009-02-23 09:33:00,985.831,986.217,985.762,986.217,3890.0
2009-02-23 09:34:00,985.976,985.976,985.022,985.022,4510.0
2009-02-23 09:35:00,985.111,985.111,984.43,984.43,7380.0
2009-02-23 09:36:00,984.127,984.127,983.799,983.983,5020.0
2009-02-23 09:37:00,984.07,984.794,983.996,984.794,4700.0
2009-02-23 09:38:00,985.015,985.083,984.395,984.991,5550.0
2009-02-23 09:39:00,984.985,985.077,984.917,984.932,5110.0
2009-02-23 09:40:00,984.877,985.223,984.877,985.16,5420.0
2009-02-23 09:41:00,985.254,985.516,985.133,985.516,3840.0
2009-02-23 09:42:00,985.428,985.806,985.424,985.532,4420.0
2009-02-23 09:43:00,985.69,985.996,985.69,985.754,4620.0
2009-02-23 09:44:00,985.398,985.398,984.733,984.733,5000.0
2009-02-23 09:45:00,984.629,984.744,984.503,984.575,6380.0
2009-02-23 09:46:00,984.538,984.538,984.162,984.343,5030.0
2009-02-23 09:47:00,984.419,984.858,984.146,984.775,5330.0
2009-02-23 09:48:00,984.545,984.636,983.981,984.009,5050.0
2009-02-23 09:49:00,984.025,984.126,983.903,984.115,5450.0
2009-02-23 09:50:00,984.098,984.166,983.855,984.005,5710.0
2009-02-23 09:51:00,983.985,984.155,983.937,984.07,5220.0
2009-02-23 09:52:00,983.914,983.914,983.634,983.634,8210.0
2009-02-23 09:53:00,983.944,984.305,983.916,984.305,5080.0
2009-02-23 09:54:00,984.065,984.384,984.017,984.249,4370.0
2009-02-23 09:55:00,984.161,984.443,983.959,984.443,5660.0
2009-02-23 09:56:00,984.418,984.418,983.806,983.949,5020.0
2009-02-23 09:57:00,984.094,984.529,984.068,984.529,7080.0
2009-02-23 09:58:00,984.516,985.004,984.248,984.899,4910.0
2009-02-23 09:59:00,984.929,985.494,984.929,985.199,4010.0
2009-02-23 10:00:00,985.1,985.1,984.691,984.743,4900.0
2009-02-23 10:01:00,984.571,984.571,984.125,984.125,3920.0
2009-02-23 10:02:00,984.033,984.034,983.841,984.034,4580.0
2009-02-23 10:03:00,984.229,984.229,983.9,983.914,5030.0
2009-02-23 10:04:00,983.798,984.084,983.703,984.084,4010.0
2009-02-23 10:05:00,984.145,984.277,984.0,984.277,6200.0
2009-02-23 10:06:00,984.365,984.459,983.893,984.105,3980.0
2009-02-23 10:07:00,984.196,984.256,984.107,984.211,5840.0
2009-02-23 10:08:00,984.093,984.093,983.549,983.549,4590.0
2009-02-23 10:09:00,983.473,983.571,983.148,983.469,3880.0
2009-02-23 10:10:00,983.269,983.406,983.012,983.012,4690.0
2009-02-23 10:11:00,983.149,983.494,982.893,983.204,3900.0
2009-02-23 10:12:00,983.252,983.252,982.87,983.133,5380.0
2009-02-23 10:13:00,983.277,983.277,982.381,982.381,4600.0
2009-02-23 10:14:00,982.109,982.518,981.432,981.432,5300.0
2009-02-23 10:15:00,981.584,981.852,981.267,981.267,5410.0
2009-02-23 10:16:00,981.088,981.315,980.905,981.315,5820.0
2009-02-23 10:17:00,981.382,981.418,981.139,981.418,5370.0
2009-02-23 10:18:00,981.5,981.5,981.192,981.424,3740.0
2009-02-23 10:19:00,981.29,981.29,981.091,981.142,5080.0
2009-02-23 10:20:00,981.148,981.362,981.006,981.152,6060.0
2009-02-23 10:21:00,981.129,981.145,980.824,981.145,4150.0
2009-02-23 10:22:00,981.265,981.537,980.888,981.537,7500.0
2009-02-23 10:23:00,981.665,981.975,981.455,981.563,3710.0
2009-02-23 10:24:00,981.454,981.523,981.066,981.372,4500.0
2009-02-23 10:25:00,981.128,981.705,981.085,981.392,6390.0
2009-02-23 10:26:00,981.388,981.588,981.251,981.521,4720.0
2009-02-23 10:27:00,981.394,981.551,981.083,981.083,5450.0
2009-02-23 10:28:00,981.11,981.296,980.9,981.209,4740.0
2009-02-23 10:29:00,981.255,981.567,981.142,981.513,4110.0
2009-02-23 10:30:00,981.453,981.719,981.37,981.719,5970.0
2009-02-23 10:31:00,981.689,981.805,981.661,981.687,3560.0
2009-02-23 10:32:00,981.846,981.932,981.556,981.834,4370.0
2009-02-23 10:33:00,981.983,983.042,981.983,983.042,4660.0
2009-02-23 10:34:00,983.053,983.408,982.467,983.408,8190.0
2009-02-23 10:35:00,983.189,983.279,982.751,983.065,6660.0
2009-02-23 10:36:00,983.045,983.81,982.757,983.81,5530.0
2009-02-23 10:37:00,983.922,984.14,983.786,984.012,3520.0
2009-02-23 10:38:00,983.835,983.951,983.595,983.951,6320.0
2009-02-23 10:39:00,984.07,984.711,983.922,984.711,3910.0
2009-02-23 10:40:00,984.721,984.761,984.015,984.382,3710.0
2009-02-23 10:41:00,984.259,984.259,983.818,983.992,5470.0
2009-02-23 10:42:00,984.007,984.298,983.818,983.853,5290.0
2009-02-23 10:43:00,983.903,984.131,983.79,984.131,3890.0
2009-02-23 10:44:00,984.013,984.209,983.726,984.209,6410.0
2009-02-23 10:45:00,984.272,984.272,983.91,984.129,6170.0
2009-02-23 10:46:00,984.118,984.51,983.875,984.51,4530.0
2009-02-23 10:47:00,984.583,985.713,984.583,985.545,6480.0
2009-02-23 10:48:00,985.623,985.623,984.797,985.514,5610.0
2009-02-23 10:49:00,986.391,987.055,985.676,986.99,5040.0
2009-02-23 10:50:00,987.1,987.545,987.1,987.535,4540.0
2009-02-23 10:51:00,987.671,987.671,987.244,987.439,4510.0
2009-02-23 10:52:00,987.191,987.386,986.812,987.386,6370.0
2009-02-23 10:53:00,987.251,987.251,986.773,986.925,4970.0
2009-02-23 10:54:00,987.08,987.131,986.637,987.128,5380.0
2009-02-23 10:55:00,986.897,986.919,986.658,986.828,6220.0
2009-02-23 10:56:00,986.658,986.736,986.31,986.346,5590.0
2009-02-23 10:57:00,986.635,986.889,986.506,986.528,4550.0
2009-02-23 10:58:00,986.464,986.873,986.426,986.873,4930.0
2009-02-23 10:59:00,986.984,987.158,986.788,986.876,5460.0
2009-02-23 11:00:00,986.979,987.55,986.979,987.444,3820.0
2009-02-23 11:01:00,987.401,987.401,986.964,987.207,2730.0
2009-02-23 11:02:00,987.2,987.569,987.119,987.321,3390.0
2009-02-23 11:03:00,987.23,987.412,987.083,987.28,3550.0
2009-02-23 11:04:00,987.24,987.24,987.016,987.124,2800.0
2009-02-23 11:05:00,987.194,987.481,987.055,987.366,4440.0
2009-02-23 11:06:00,987.403,987.838,987.335,987.838,4510.0
2009-02-23 11:07:00,988.014,988.133,987.46,987.775,3420.0
2009-02-23 11:08:00,987.895,988.223,987.843,988.223,3040.0
2009-02-23 11:09:00,988.149,988.216,987.86,988.149,34830.0
2009-02-23 11:10:00,987.941,987.941,987.506,987.799,4240.0
2009-02-23 11:11:00,987.756,987.796,987.527,987.599,4620.0
2009-02-23 11:12:00,987.452,987.665,987.452,987.641,2950.0
2009-02-23 11:13:00,987.458,987.537,986.983,986.983,3584.0
2009-02-23 11:14:00,987.141,987.184,986.811,986.811,3040.0
2009-02-23 11:15:00,986.648,986.678,986.371,986.496,4470.0
2009-02-23 11:16:00,986.476,986.476,986.1,986.352,3740.0
2009-02-23 11:17:00,986.334,986.837,986.334,986.837,4020.0
2009-02-23 11:18:00,986.974,987.082,986.825,986.975,4630.0
2009-02-23 11:19:00,986.949,986.949,986.514,986.55,3280.0
2009-02-23 11:20:00,986.409,986.409,986.004,986.117,3990.0
2009-02-23 11:21:00,986.359,986.652,986.35,986.652,4950.0
2009-02-23 11:22:00,986.677,986.872,986.244,986.678,4750.0
2009-02-23 11:23:00,986.911,987.333,986.838,986.838,3550.0
2009-02-23 11:24:00,986.755,986.755,986.363,986.694,4350.0
2009-02-23 11:25:00,986.725,986.958,986.566,986.692,4120.0
2009-02-23 11:26:00,986.632,987.166,986.606,987.12,4510.0
2009-02-23 11:27:00,987.408,987.677,987.408,987.587,2960.0
2009-02-23 11:28:00,987.565,987.565,987.075,987.13,4790.0
2009-02-23 11:29:00,986.92,987.141,986.684,987.141,3890.0
2009-02-23 11:30:00,987.109,988.037,986.984,988.037,2960.0
2009-02-23 11:31:00,988.128,988.149,987.942,987.942,3910.0
2009-02-23 11:32:00,987.861,988.091,987.781,987.871,3770.0
2009-02-23 11:33:00,987.79,987.798,987.377,987.479,3350.0
2009-02-23 11:34:00,987.406,987.533,987.247,987.348,3870.0
2009-02-23 11:35:00,987.137,987.157,986.849,986.991,3640.0
2009-02-23 11:36:00,987.22,987.249,987.047,987.117,4080.0
2009-02-23 11:37:00,987.188,987.188,986.872,986.991,3430.0
2009-02-23 11:38:00,987.124,987.215,986.779,987.013,4920.0
2009-02-23 11:39:00,986.791,986.791,986.186,986.485,27720.0
2009-02-23 11:40:00,986.29,986.335,986.108,986.133,4720.0
2009-02-23 11:41:00,986.104,986.205,985.999,986.205,4280.0
2009-02-23 11:42:00,986.099,986.318,985.92,986.318,4650.0
2009-02-23 11:43:00,986.306,986.428,986.1,986.393,4130.0
2009-02-23 11:44:00,986.341,986.548,986.004,986.548,4420.0
2009-02-23 11:45:00,986.628,986.701,986.313,986.492,4510.0
2009-02-23 11:46:00,986.85,987.338,986.395,987.316,4530.0
2009-02-23 11:47:00,987.412,987.443,987.14,987.443,3870.0
2009-02-23 11:48:00,987.391,987.396,986.988,987.27,4610.0
2009-02-23 11:49:00,987.286,987.286,987.099,987.236,3770.0
2009-02-23 11:50:00,987.194,987.194,986.893,987.075,3710.0
2009-02-23 11:51:00,987.131,987.244,986.988,986.988,5890.0
2009-02-23 11:52:00,986.751,986.811,986.515,986.515,3360.0
2009-02-23 11:53:00,986.433,986.836,986.433,986.5,4170.0
2009-02-23 11:54:00,986.603,986.673,986.343,986.343,3530.0
2009-02-23 11:55:00,986.444,986.828,986.378,986.828,27400.0
2009-02-23 11:56:00,986.865,987.069,986.716,987.056,4070.0
2009-02-23 11:57:00,987.137,987.137,986.751,986.976,5390.0
2009-02-23 11:58:00,986.991,987.111,986.758,986.899,6110.0
2009-02-23 11:59:00,986.843,987.021,986.836,986.836,3110.0
2009-02-23 12:00:00,986.875,986.975,986.754,986.885,4060.0
2009-02-23 12:01:00,986.881,986.919,986.7,986.786,2800.0
2009-02-23 12:02:00,986.793,986.793,986.324,986.387,3610.0
2009-02-23 12:03:00,986.605,986.862,986.605,986.748,3370.0
2009-02-23 12:04:00,986.597,986.773,986.402,986.76,2540.0
2009-02-23 12:05:00,986.812,986.84,986.533,986.623,3470.0
2009-02-23 12:06:00,986.587,986.803,986.497,986.51,3800.0
2009-02-23 12:07:00,986.614,986.656,986.372,986.484,2790.0
2009-02-23 12:08:00,986.42,986.42,985.536,985.536,3520.0
2009-02-23 12:09:00,985.447,985.488,985.112,985.194,2460.0
2009-02-23 12:10:00,984.988,984.988,984.515,984.913,21680.0
2009-02-23 12:11:00,984.843,985.326,984.679,985.326,4520.0
2009-02-23 12:12:00,985.365,985.521,984.865,985.236,3280.0
2009-02-23 12:13:00,985.133,985.502,985.133,985.388,3950.0
2009-02-23 12:14:00,985.592,986.036,985.345,986.036,2210.0
2009-02-23 12:15:00,985.988,986.056,985.693,985.874,19820.0
2009-02-23 12:16:00,985.902,986.342,985.659,986.342,3520.0
2009-02-23 12:17:00,986.563,986.726,986.462,986.726,2690.0
2009-02-23 12:18:00,986.708,986.749,986.242,986.269,5010.0
2009-02-23 12:19:00,986.136,986.153,985.935,985.966,4550.0
2009-02-23 12:20:00,986.054,986.162,985.957,986.058,3590.0
2009-02-23 12:21:00,986.267,986.91,986.267,986.91,3660.0
2009-02-23 12:22:00,986.764,986.859,986.415,986.859,3220.0
2009-02-23 12:23:00,986.623,986.623,986.139,986.139,3150.0
2009-02-23 12:24:00,986.086,986.086,985.705,985.944,4510.0
2009-02-23 12:25:00,985.918,986.188,985.873,986.188,4210.0
2009-02-23 12:26:00,986.228,986.4,985.801,985.987,3150.0
2009-02-23 12:27:00,985.987,986.012,985.793,985.996,3390.0
2009-02-23 12:28:00,986.032,986.307,985.892,986.307,4030.0
2009-02-23 12:29:00,986.422,986.427,986.179,986.408,3050.0
2009-02-23 12:30:00,986.355,986.939,986.311,986.939,25880.0
2009-02-23 12:31:00,986.872,986.961,986.584,986.584,3590.0
2009-02-23 12:32:00,986.467,986.558,986.236,986.34,13700.0
2009-02-23 12:33:00,986.179,986.191,985.739,985.903,3640.0
2009-02-23 12:34:00,985.805,986.163,985.612,986.024,2820.0
2009-02-23 12:35:00,985.944,985.979,985.727,985.773,32290.0
2009-02-23 12:36:00,985.654,985.829,985.454,985.823,4350.0
2009-02-23 12:37:00,985.664,985.664,984.572,984.572,3320.0
2009-02-23 12:38:00,984.117,984.517,984.018,984.178,2920.0
2009-02-23 12:39:00,984.24,984.276,983.949,984.013,3550.0
2009-02-23 12:40:00,984.143,985.072,984.115,985.072,3490.0
2009-02-23 12:41:00,985.12,985.358,984.886,985.092,3450.0
2009-02-23 12:42:00,984.914,985.293,984.818,985.293,2980.0
2009-02-23 12:43:00,985.421,985.66,985.363,985.66,3080.0
2009-02-23 12:44:00,985.701,985.701,985.173,985.478,11410.0
2009-02-23 12:45:00,985.45,985.538,985.325,985.509,4100.0
2009-02-23 12:46:00,985.482,985.482,985.0,985.137,3920.0
2009-02-23 12:47:00,985.03,985.152,984.783,985.047,5090.0
2009-02-23 12:48:00,985.084,985.277,984.745,985.277,3640.0
2009-02-23 12:49:00,985.283,985.978,985.092,985.978,3180.0
2009-02-23 12:50:00,986.089,986.363,985.814,986.363,19440.0
2009-02-23 12:51:00,986.69,987.061,986.603,987.061,5390.0
2009-02-23 12:52:00,987.107,987.248,986.68,986.821,3340.0
2009-02-23 12:53:00,986.546,986.795,986.468,986.795,3080.0
2009-02-23 12:54:00,986.706,986.938,986.464,986.801,4260.0
2009-02-23 12:55:00,986.558,986.558,986.231,986.419,2900.0
2009-02-23 12:56:00,986.32,986.521,986.174,986.521,3520.0
2009-02-23 12:57:00,986.729,986.993,986.522,986.993,3400.0
2009-02-23 12:58:00,987.074,987.074,986.477,987.033,2770.0
2009-02-23 12:59:00,987.187,987.286,986.891,987.097,3040.0
2009-02-23 13:00:00,987.049,987.191,986.736,987.191,3910.0
2009-02-23 13:01:00,987.169,987.173,986.835,986.982,3790.0
2009-02-23 13:02:00,986.987,987.347,986.797,987.283,4140.0
2009-02-23 13:03:00,987.093,987.361,986.995,987.361,3490.0
2009-02-23 13:04:00,987.38,987.641,987.358,987.519,4150.0
2009-02-23 13:05:00,987.639,987.731,987.328,987.567,35880.0
2009-02-23 13:06:00,987.61,987.939,987.61,987.909,3600.0
2009-02-23 13:07:00,987.923,988.009,987.609,987.996,3920.0
2009-02-23 13:08:00,987.93,987.938,987.623,987.657,3980.0
2009-02-23 13:09:00,987.918,988.226,987.874,988.164,3130.0
2009-02-23 13:10:00,988.206,989.315,988.13,989.315,14200.0
2009-02-23 13:11:00,989.17,989.368,989.015,989.015,3010.0
2009-02-23 13:12:00,988.99,989.138,988.116,988.116,4740.0
2009-02-23 13:13:00,988.014,988.194,988.014,988.107,5090.0
2009-02-23 13:14:00,988.189,988.189,987.64,987.644,2690.0
2009-02-23 13:15:00,987.777,987.957,987.6,987.851,3450.0
2009-02-23 13:16:00,987.759,987.957,987.636,987.84,3810.0
2009-02-23 13:17:00,987.766,987.843,987.225,987.425,4530.0
2009-02-23 13:18:00,987.262,987.301,986.961,987.301,4090.0
2009-02-23 13:19:00,987.328,987.634,987.328,987.454,3700.0
2009-02-23 13:20:00,987.644,988.223,987.491,988.223,17750.0
2009-02-23 13:21:00,988.115,988.133,987.885,988.133,4340.0
2009-02-23 13:22:00,988.303,988.303,987.943,987.943,2940.0
2009-02-23 13:23:00,987.792,988.096,987.655,987.655,12190.0
2009-02-23 13:24:00,987.6,987.691,987.495,987.55,3820.0
2009-02-23 13:25:00,987.709,987.884,987.532,987.77,3150.0
2009-02-23 13:26:00,987.789,987.789,987.437,987.568,3220.0
2009-02-23 13:27:00,987.695,987.934,987.691,987.934,2720.0
2009-02-23 13:28:00,987.938,988.448,987.938,988.354,2170.0
2009-02-23 13:29:00,988.276,988.663,988.138,988.55,2650.0
2009-02-23 13:30:00,988.606,989.068,988.303,989.068,3710.0
2009-02-23 13:31:00,989.149,989.223,988.987,989.014,3260.0
2009-02-23 13:32:00,988.892,988.894,988.481,988.681,3670.0
2009-02-23 13:33:00,988.654,988.737,988.186,988.28,3750.0
2009-02-23 13:34:00,988.256,988.53,988.054,988.358,3360.0
2009-02-23 13:35:00,988.137,988.137,987.684,988.041,4550.0
2009-02-23 13:36:00,988.048,988.441,987.899,988.441,3610.0
2009-02-23 13:37:00,988.558,988.944,988.182,988.944,3660.0
2009-02-23 13:38:00,988.985,989.368,988.598,989.368,3390.0
2009-02-23 13:39:00,989.331,989.536,989.205,989.513,3470.0
2009-02-23 13:40:00,989.499,989.499,988.954,988.954,4470.0
2009-02-23 13:41:00,988.897,989.064,988.788,988.825,3140.0
2009-02-23 13:42:00,988.772,989.172,988.695,989.172,1990.0
2009-02-23 13:43:00,989.146,989.39,989.077,989.39,3990.0
2009-02-23 13:44:00,989.371,989.734,989.226,989.734,3410.0
2009-02-23 13:45:00,989.696,990.011,989.669,990.011,3130.0
2009-02-23 13:46:00,989.737,989.856,989.556,989.81,3210.0
2009-02-23 13:47:00,989.921,990.104,989.823,990.104,3280.0
2009-02-23 13:48:00,990.055,990.373,989.569,990.373,3080.0
2009-02-23 13:49:00,990.345,991.096,990.345,990.801,2960.0
2009-02-23 13:50:00,990.93,991.154,990.602,991.154,2600.0
2009-02-23 13:51:00,991.309,991.341,990.795,991.14,3940.0
2009-02-23 13:52:00,991.051,991.146,990.87,990.978,3030.0
2009-02-23 13:53:00,991.044,991.08,990.811,990.963,19320.0
2009-02-23 13:54:00,990.787,991.23,990.619,991.23,2460.0
2009-02-23 13:55:00,991.099,991.199,990.95,991.06,4180.0
2009-02-23 13:56:00,990.896,991.047,990.652,990.755,4250.0
2009-02-23 13:57:00,990.54,990.862,990.54,990.755,4660.0
2009-02-23 13:58:00,990.61,990.61,990.096,990.106,3200.0
2009-02-23 13:59:00,990.163,990.295,989.824,989.824,3960.0
2009-02-23 14:00:00,989.906,990.085,989.643,990.085,3220.0
2009-02-23 14:01:00,990.083,990.173,989.939,989.98,3110.0
2009-02-23 14:02:00,989.912,989.912,989.27,989.706,4250.0
2009-02-23 14:03:00,989.792,990.069,989.592,989.592,3680.0
2009-02-23 14:04:00,989.516,989.613,989.269,989.549,2600.0
2009-02-23 14:05:00,989.591,989.654,989.383,989.499,2730.0
2009-02-23 14:06:00,989.602,989.794,989.446,989.794,3780.0
2009-02-23 14:07:00,989.87,990.37,989.832,990.184,3400.0
2009-02-23 14:08:00,990.219,990.588,989.594,989.594,4360.0
2009-02-23 14:09:00,989.489,989.519,989.149,989.149,4340.0
2009-02-23 14:10:00,989.088,989.19,988.835,989.19,16467.0
2009-02-23 14:11:00,989.215,989.215,988.8,988.8,3820.0
2009-02-23 14:12:00,988.523,988.639,987.979,987.979,4060.0
2009-02-23 14:13:00,987.777,988.021,987.444,987.533,3870.0
2009-02-23 14:14:00,987.522,987.639,987.016,987.016,3400.0
2009-02-23 14:15:00,986.802,987.133,986.466,986.623,2680.0
2009-02-23 14:16:00,986.388,986.7,986.254,986.5,3560.0
2009-02-23 14:17:00,986.209,986.489,986.202,986.489,2660.0
2009-02-23 14:18:00,986.621,986.621,986.088,986.088,4300.0
2009-02-23 14:19:00,985.841,985.841,984.813,984.974,3740.0
2009-02-23 14:20:00,984.762,984.762,984.255,984.556,3540.0
2009-02-23 14:21:00,984.79,985.31,984.678,984.782,2840.0
2009-02-23 14:22:00,984.769,985.244,984.418,985.244,4680.0
2009-02-23 14:23:00,985.396,985.922,985.396,985.922,3800.0
2009-02-23 14:24:00,986.04,986.09,985.918,986.011,2410.0
2009-02-23 14:25:00,986.073,986.092,985.819,986.09,2820.0
2009-02-23 14:26:00,985.927,985.927,985.469,985.737,3600.0
2009-02-23 14:27:00,985.449,985.449,985.03,985.228,3910.0
2009-02-23 14:28:00,985.029,985.285,985.029,985.15,2910.0
2009-02-23 14:29:00,985.154,985.424,985.028,985.424,3760.0
2009-02-23 14:30:00,985.4,985.533,985.154,985.232,4850.0
2009-02-23 14:31:00,985.08,985.36,985.059,985.36,2830.0
2009-02-23 14:32:00,985.341,985.472,985.012,985.404,3160.0
2009-02-23 14:33:00,985.62,985.933,985.269,985.741,3000.0
2009-02-23 14:34:00,985.966,986.286,985.541,986.286,3290.0
2009-02-23 14:35:00,986.446,986.608,986.341,986.342,3100.0
2009-02-23 14:36:00,986.306,986.432,986.137,986.285,3220.0
2009-02-23 14:37:00,986.215,986.379,986.009,986.379,3560.0
2009-02-23 14:38:00,986.449,986.449,985.66,985.66,2780.0
2009-02-23 14:39:00,985.668,985.723,985.407,985.407,2760.0
2009-02-23 14:40:00,985.288,985.453,984.773,984.805,3260.0
2009-02-23 14:41:00,984.796,984.85,984.332,984.801,3840.0
2009-02-23 14:42:00,984.782,984.845,984.608,984.845,3510.0
2009-02-23 14:43:00,984.658,985.058,984.636,985.058,4980.0
2009-02-23 14:44:00,985.208,985.208,984.687,984.769,4920.0
2009-02-23 14:45:00,984.867,985.245,984.867,985.245,3060.0
2009-02-23 14:46:00,985.211,985.211,984.576,985.207,3220.0
2009-02-23 14:47:00,985.153,985.755,985.096,985.755,3220.0
2009-02-23 14:48:00,985.774,986.203,985.758,986.203,2610.0
2009-02-23 14:49:00,986.406,986.5,986.09,986.485,2560.0
2009-02-23 14:50:00,986.549,986.754,986.089,986.679,31270.0
2009-02-23 14:51:00,986.52,986.52,985.747,985.747,3350.0
2009-02-23 14:52:00,985.661,985.661,985.109,985.357,3070.0
2009-02-23 14:53:00,985.297,985.759,985.262,985.671,3530.0
2009-02-23 14:54:00,985.565,985.565,984.892,985.317,3930.0
2009-02-23 14:55:00,985.304,985.477,985.226,985.226,3190.0
2009-02-23 14:56:00,985.152,985.293,984.902,985.185,3890.0
2009-02-23 14:57:00,985.078,985.48,984.878,985.48,3090.0
2009-02-23 14:58:00,985.426,985.761,985.036,985.761,3500.0
2009-02-23 14:59:00,985.844,986.08,985.653,985.75,2340.0
2009-02-23 15:00:00,985.782,985.94,985.68,985.872,4170.0
2009-02-23 15:01:00,985.792,986.225,985.757,986.213,3550.0
2009-02-23 15:02:00,986.245,986.715,985.992,986.715,2910.0
2009-02-23 15:03:00,986.803,986.871,986.528,986.627,3350.0
2009-02-23 15:04:00,986.616,986.647,986.357,986.357,2350.0
2009-02-23 15:05:00,986.237,986.355,986.13,986.301,4340.0
2009-02-23 15:06:00,986.218,986.678,986.088,986.678,3290.0
2009-02-23 15:07:00,986.731,987.025,986.619,986.839,4430.0
2009-02-23 15:08:00,986.958,987.463,986.711,987.463,3880.0
2009-02-23 15:09:00,987.548,987.722,987.485,987.722,3290.0
2009-02-23 15:10:00,987.695,988.241,987.209,988.241,3840.0
2009-02-23 15:11:00,988.29,988.29,987.648,987.902,27130.0
2009-02-23 15:12:00,987.701,987.763,987.37,987.37,3540.0
2009-02-23 15:13:00,987.228,987.873,987.228,987.873,2630.0
2009-02-23 15:14:00,987.839,987.839,987.314,987.588,4280.0
2009-02-23 15:15:00,987.576,987.576,987.337,987.466,7020.0
2009-02-23 15:16:00,987.166,987.166,986.783,986.783,3520.0
2009-02-23 15:17:00,986.563,986.732,986.225,986.632,3060.0
2009-02-23 15:18:00,986.547,987.134,986.347,987.134,3860.0
2009-02-23 15:19:00,987.262,987.479,986.937,987.479,4060.0
2009-02-23 15:20:00,987.758,987.848,985.6,985.6,4100.0
2009-02-23 15:21:00,985.574,985.836,984.921,984.921,3440.0
2009-02-23 15:22:00,984.831,985.512,984.813,985.342,3250.0
2009-02-23 15:23:00,985.227,985.535,985.084,985.202,3860.0
2009-02-23 15:24:00,985.031,985.255,984.868,985.255,5170.0
2009-02-23 15:25:00,985.422,985.731,985.422,985.597,2250.0
2009-02-23 15:26:00,985.489,986.174,984.899,986.174,3330.0
2009-02-23 15:27:00,986.301,986.356,985.888,986.302,4540.0
2009-02-23 15:28:00,986.318,986.87,986.198,986.75,3500.0
2009-02-23 15:29:00,986.532,986.532,986.272,986.398,5020.0
2009-02-23 15:30:00,986.593,987.344,986.593,987.044,26930.0
2009-02-23 15:31:00,986.949,987.046,986.64,986.988,29690.0
2009-02-23 15:32:00,986.781,986.798,986.268,986.635,4290.0
2009-02-23 15:33:00,986.627,986.665,986.224,986.665,27380.0
2009-02-23 15:34:00,986.659,986.814,986.471,986.471,3480.0
2009-02-23 15:35:00,986.32,986.32,985.45,985.45,3770.0
2009-02-23 15:36:00,985.29,985.641,984.865,985.588,3540.0
2009-02-23 15:37:00,985.38,985.494,985.142,985.153,3100.0
2009-02-23 15:38:00,985.215,985.215,984.346,984.346,3080.0
2009-02-23 15:39:00,984.104,984.128,983.512,984.128,4570.0
2009-02-23 15:40:00,984.25,985.109,984.099,985.109,3790.0
2009-02-23 15:41:00,985.234,985.561,984.762,984.88,4970.0
2009-02-23 15:42:00,984.936,985.325,984.859,985.181,9350.0
2009-02-23 15:43:00,985.387,985.779,985.119,985.282,4880.0
2009-02-23 15:44:00,985.37,985.469,985.125,985.242,3390.0
2009-02-23 15:45:00,985.159,986.086,985.151,986.086,4220.0
2009-02-23 15:46:00,986.225,986.55,985.879,986.55,4790.0
2009-02-23 15:47:00,986.665,986.83,986.21,986.736,3660.0
2009-02-23 15:48:00,986.649,986.649,985.926,986.049,4230.0
2009-02-23 15:49:00,985.957,986.05,985.672,985.938,4860.0
2009-02-23 15:50:00,985.957,986.328,985.512,986.328,13200.0
2009-02-23 15:51:00,986.413,986.552,986.156,986.255,14800.0
2009-02-23 15:52:00,986.205,986.205,985.525,985.844,4340.0
2009-02-23 15:53:00,985.741,985.812,985.417,985.443,4010.0
2009-02-23 15:54:00,985.288,985.288,984.713,984.72,3050.0
2009-02-23 15:55:00,984.667,984.681,984.248,984.248,4260.0
2009-02-23 15:56:00,983.761,983.891,982.89,982.89,4550.0
2009-02-23 15:57:00,982.482,982.482,981.659,982.457,3130.0
2009-02-23 15:58:00,982.415,982.843,982.278,982.769,4020.0
2009-02-23 15:59:00,982.998,983.588,982.946,983.588,4610.0
2009-02-23 16:00:00,983.369,983.839,982.877,983.761,2660.0
2009-02-23 16:01:00,983.481,983.481,982.885,983.291,4310.0
2009-02-23 16:02:00,982.932,983.562,982.534,982.91,4640.0
2009-02-23 16:03:00,982.793,982.91,982.25,982.91,4940.0
2009-02-23 16:04:00,982.829,982.896,982.487,982.659,3610.0
2009-02-23 16:05:00,982.623,982.623,982.1,982.331,3410.0
2009-02-23 16:06:00,982.193,982.607,981.976,982.607,21880.0
2009-02-23 16:07:00,982.89,983.312,982.828,983.312,2950.0
2009-02-23 16:08:00,983.109,983.45,982.681,983.437,4500.0
2009-02-23 16:09:00,983.499,983.659,983.369,983.603,3230.0
2009-02-23 16:10:00,983.731,984.214,983.589,983.856,4010.0
2009-02-23 16:11:00,983.759,984.092,983.528,983.693,3660.0
2009-02-23 16:12:00,983.699,984.058,983.521,983.865,33480.0
2009-02-23 16:13:00,983.997,984.531,983.997,984.453,3090.0
2009-02-23 16:14:00,984.465,984.544,984.118,984.203,5760.0
2009-02-23 16:15:00,984.159,984.342,984.007,984.342,4030.0
2009-02-23 16:16:00,984.342,984.432,983.93,984.18,30310.0
2009-02-23 16:17:00,984.297,984.456,984.142,984.142,3980.0
2009-02-23 16:18:00,984.1,984.222,983.855,984.096,6270.0
2009-02-23 16:19:00,984.07,984.076,983.689,983.815,4140.0
2009-02-23 16:20:00,984.029,984.328,983.696,984.317,14530.0
2009-02-23 16:21:00,984.244,984.339,984.015,984.179,4410.0
2009-02-23 16:22:00,983.947,984.091,982.123,982.123,3220.0
2009-02-23 16:23:00,981.777,982.148,981.551,981.771,5620.0
2009-02-23 16:24:00,981.597,981.918,981.381,981.883,3310.0
2009-02-23 16:25:00,981.943,982.045,981.418,981.505,3460.0
2009-02-23 16:26:00,981.358,981.783,981.358,981.58,3570.0
2009-02-23 16:27:00,981.78,981.78,981.427,981.778,4670.0
2009-02-23 16:28:00,981.81,981.871,981.561,981.692,4590.0
2009-02-23 16:29:00,981.722,981.767,981.457,981.767,2960.0
2009-02-23 16:30:00,981.744,981.744,977.677,977.677,5030.0
2009-02-23 16:31:00,977.55,977.767,977.101,977.101,2670.0
2009-02-23 16:32:00,977.314,977.981,976.526,976.622,3270.0
2009-02-23 16:33:00,976.599,977.587,976.547,977.579,3250.0
2009-02-23 16:34:00,977.469,978.267,977.379,978.267,4710.0
2009-02-23 16:35:00,978.617,979.161,978.442,978.654,5320.0
2009-02-23 16:36:00,978.7,978.991,978.402,978.955,3630.0
2009-02-23 16:37:00,979.075,979.348,978.931,979.094,4870.0
2009-02-23 16:38:00,979.007,979.25,978.672,979.25,3910.0
2009-02-23 16:39:00,979.402,979.71,979.332,979.622,3970.0
2009-02-23 16:40:00,979.596,979.862,979.231,979.524,3550.0
2009-02-23 16:41:00,979.577,979.753,979.17,979.724,3420.0
2009-02-23 16:42:00,979.624,979.922,979.533,979.664,3690.0
2009-02-23 16:43:00,979.624,980.176,979.624,980.176,3420.0
2009-02-23 16:44:00,980.522,981.486,980.522,981.092,3050.0
2009-02-23 16:45:00,981.199,981.351,980.792,980.98,3430.0
2009-02-23 16:46:00,980.974,981.339,980.775,981.339,3170.0
2009-02-23 16:47:00,981.597,981.597,981.156,981.503,3640.0
2009-02-23 16:48:00,981.381,981.439,981.061,981.082,3300.0
2009-02-23 16:49:00,981.211,981.563,981.133,981.437,17730.0
2009-02-23 16:50:00,981.44,981.513,981.302,981.37,3810.0
2009-02-23 16:51:00,981.434,981.841,981.29,981.841,3450.0
2009-02-23 16:52:00,981.939,982.109,981.558,982.003,2270.0
2009-02-23 16:53:00,982.336,983.533,982.336,983.533,4080.0
2009-02-23 16:54:00,983.541,984.145,983.241,984.145,3950.0
2009-02-23 16:55:00,984.102,984.624,983.933,984.624,4780.0
2009-02-23 16:56:00,984.713,985.005,984.458,984.807,2510.0
2009-02-23 16:57:00,984.878,984.883,984.029,984.078,3140.0
2009-02-23 16:58:00,983.957,984.569,983.564,984.569,28110.0
2009-02-23 16:59:00,984.675,984.675,984.214,984.59,4270.0
2009-02-23 17:00:00,984.271,984.271,983.435,983.435,29270.0
2009-02-23 17:01:00,983.468,983.507,982.547,982.974,4760.0
2009-02-23 17:02:00,983.054,983.562,982.962,982.962,5440.0
2009-02-23 17:03:00,982.672,983.605,982.401,983.498,7140.0
2009-02-23 17:04:00,983.322,983.901,983.12,983.667,6000.0
2009-02-23 17:05:00,983.983,984.724,983.983,984.724,5130.0
2009-02-23 17:06:00,984.836,985.45,984.797,985.172,4410.0
2009-02-23 17:07:00,985.038,985.038,984.5,984.992,4560.0
2009-02-23 17:08:00,985.285,985.913,984.968,985.49,5150.0
2009-02-23 17:09:00,985.505,985.605,985.225,985.334,4510.0
2009-02-23 17:10:00,985.353,985.612,985.045,985.612,4850.0
2009-02-23 17:11:00,985.836,986.702,985.749,986.702,5620.0
2009-02-23 17:12:00,987.034,987.449,987.034,987.449,5760.0
2009-02-23 17:13:00,986.961,986.961,985.452,985.693,3640.0
2009-02-23 17:14:00,985.867,988.957,985.867,988.766,5930.0
2009-02-23 17:15:00,988.734,988.963,988.54,988.553,6200.0
2009-02-23 17:16:00,988.642,988.87,988.025,988.107,5420.0
2009-02-23 17:17:00,988.172,988.172,987.699,987.699,4980.0
2009-02-23 17:18:00,987.598,988.301,987.325,988.301,4600.0
2009-02-23 17:19:00,988.286,988.324,987.959,988.06,23860.0
2009-02-23 17:20:00,987.973,987.973,987.671,987.81,3850.0
2009-02-23 17:21:00,987.867,988.25,987.811,988.035,4550.0
2009-02-23 17:22:00,987.863,988.224,987.83,988.224,6060.0
2009-02-23 17:23:00,988.495,988.814,988.213,988.226,7310.0
2009-02-23 17:24:00,988.108,988.108,987.055,987.233,17060.0
2009-02-23 17:25:00,987.149,987.149,986.26,986.26,8290.0
2009-02-23 17:26:00,985.999,986.355,985.799,986.355,5730.0
2009-02-23 17:27:00,986.466,986.56,986.332,986.525,5110.0
2009-02-23 17:28:00,986.688,987.472,986.645,987.246,6710.0
2009-02-23 17:29:00,987.25,987.601,986.824,987.601,5380.0
2009-02-23 17:30:00,987.796,988.998,987.525,988.998,28210.0
2009-02-23 17:31:00,989.206,989.393,988.877,988.877,3900.0
2009-02-23 17:32:00,988.49,988.49,988.214,988.335,4230.0
2009-02-23 17:33:00,988.146,988.146,987.697,987.967,6820.0
2009-02-23 17:34:00,987.993,989.06,987.993,989.06,3840.0
2009-02-23 17:35:00,989.088,989.146,988.707,989.111,7200.0
2009-02-23 17:36:00,989.371,990.833,988.909,990.123,54970.0
2009-02-23 17:37:00,990.237,990.285,989.789,990.285,8780.0
2009-02-23 17:38:00,990.601,991.061,990.182,990.718,7350.0
2009-02-23 17:39:00,991.325,992.329,991.325,992.154,5860.0
2009-02-23 17:40:00,992.055,992.156,991.482,991.482,3930.0
2009-02-23 17:41:00,991.314,991.314,990.674,990.844,4750.0
2009-02-23 17:42:00,990.596,991.357,990.442,991.357,6680.0
2009-02-23 17:43:00,991.323,991.348,990.895,991.092,4190.0
2009-02-23 17:44:00,991.18,991.669,991.18,991.635,6280.0
2009-02-23 17:45:00,991.474,991.474,991.109,991.109,4450.0
2009-02-23 17:46:00,990.733,990.733,989.862,990.03,5650.0
2009-02-23 17:47:00,989.8,989.878,988.945,989.781,48990.0
2009-02-23 17:48:00,989.898,989.953,989.156,989.811,5220.0
2009-02-23 17:49:00,989.702,989.702,989.292,989.684,5180.0
2009-02-23 17:50:00,989.545,989.545,988.906,989.068,4520.0
2009-02-23 17:51:00,989.091,989.723,989.063,989.723,5630.0
2009-02-23 17:52:00,989.533,989.533,988.969,989.228,4990.0
2009-02-23 17:53:00,989.103,989.286,988.885,989.286,5970.0
2009-02-23 17:54:00,989.207,989.299,988.994,989.228,5840.0
2009-02-23 17:55:00,989.229,989.38,989.062,989.373,4400.0
2009-02-23 17:56:00,989.538,990.19,989.368,990.19,6100.0
2009-02-23 17:57:00,990.38,991.316,990.336,991.316,24630.0
2009-02-23 17:58:00,991.313,991.574,990.423,991.217,5630.0
2009-02-23 17:59:00,991.245,991.245,990.588,990.93,35040.0
2009-02-23 18:00:00,990.777,990.777,990.035,990.451,4450.0
2009-02-23 18:01:00,990.528,990.832,990.358,990.778,5280.0
2009-02-23 18:02:00,990.836,990.836,989.417,989.543,5470.0
2009-02-23 18:03:00,989.165,989.165,988.645,988.715,4550.0
2009-02-23 18:04:00,988.398,988.674,988.156,988.42,5280.0
2009-02-23 18:05:00,988.163,988.163,986.924,987.002,5070.0
2009-02-23 18:06:00,987.246,987.468,986.359,986.392,4290.0
2009-02-23 18:07:00,986.305,986.305,985.955,986.065,4250.0
2009-02-23 18:08:00,986.147,986.522,985.823,986.51,4700.0
2009-02-23 18:09:00,986.679,987.249,986.614,987.137,2670.0
2009-02-23 18:10:00,987.593,988.125,987.288,987.857,3530.0
2009-02-23 18:11:00,987.889,988.2,987.645,987.938,3520.0
2009-02-23 18:12:00,987.81,988.063,987.345,988.063,4440.0
2009-02-23 18:13:00,988.039,988.852,987.95,988.852,4030.0
2009-02-23 18:14:00,988.704,988.761,987.892,988.181,2880.0
2009-02-23 18:15:00,988.107,988.24,987.506,988.102,5700.0
2009-02-23 18:16:00,988.283,988.776,988.239,988.239,3310.0
2009-02-23 18:17:00,988.199,988.445,988.144,988.445,3880.0
2009-02-23 18:18:00,988.294,988.374,987.907,988.236,4610.0
2009-02-23 18:19:00,988.234,988.291,987.881,987.881,5850.0
2009-02-23 18:20:00,987.655,988.34,987.531,988.282,4640.0
2009-02-23 18:21:00,988.329,988.691,988.11,988.573,3990.0
2009-02-23 18:22:00,988.8,988.951,988.122,988.179,5140.0
2009-02-23 18:23:00,988.161,988.456,987.919,988.456,6060.0
2009-02-23 18:24:00,988.368,988.782,988.103,988.18,3880.0
2009-02-23 18:25:00,988.141,988.518,988.053,988.094,4710.0
2009-02-23 18:26:00,988.07,988.405,988.07,988.097,4860.0
2009-02-23 18:27:00,988.017,988.361,987.838,988.252,3540.0
2009-02-23 18:28:00,988.798,989.325,988.547,988.985,5360.0
2009-02-23 18:29:00,989.146,989.15,988.766,989.033,4130.0
2009-02-23 18:30:00,989.027,989.435,988.687,989.158,19410.0
2009-02-23 18:31:00,989.156,990.016,989.156,990.016,3780.0
2009-02-23 18:32:00,989.949,990.582,989.735,989.838,3460.0
2009-02-23 18:33:00,989.682,989.757,989.313,989.461,4650.0
2009-02-23 18:34:00,989.315,989.478,988.889,988.889,3320.0
2009-02-23 18:35:00,988.533,988.533,987.669,988.111,3710.0
2009-02-23 18:36:00,987.982,988.088,987.671,987.971,3820.0
2009-02-23 18:37:00,987.912,988.704,987.644,988.704,3940.0
2009-02-23 18:38:00,988.669,988.823,987.829,988.62,5870.0
2009-02-23 18:39:00,988.696,989.28,988.696,989.28,5010.0
2009-02-23 18:40:00,989.123,989.148,988.567,989.148,22940.0
2009-02-23 18:41:00,989.272,989.397,988.883,989.143,4320.0
2009-02-23 18:42:00,989.183,989.919,989.183,989.919,4270.0
2009-02-23 18:43:00,990.053,990.144,989.653,989.791,3170.0
2009-02-23 18:44:00,989.882,989.919,988.95,989.868,4730.0
2009-02-23 18:45:00,989.826,990.192,989.689,990.124,4330.0
2009-02-23 18:46:00,989.979,990.027,989.425,990.027,4760.0
2009-02-23 18:47:00,989.94,989.94,989.205,989.205,4070.0
2009-02-23 18:48:00,989.256,989.516,989.055,989.216,5480.0
2009-02-23 18:49:00,989.29,989.943,989.259,989.919,3860.0
2009-02-23 18:50:00,989.999,990.487,989.999,990.244,3550.0
2009-02-23 18:51:00,989.595,989.825,988.695,989.019,6180.0
2009-02-23 18:52:00,989.08,989.714,988.941,989.714,2750.0
2009-02-23 18:53:00,989.724,989.724,989.292,989.569,4150.0
2009-02-23 18:54:00,989.528,989.559,989.145,989.559,5810.0
2009-02-23 18:55:00,989.5,990.769,989.5,990.768,4240.0
2009-02-23 18:56:00,990.669,990.714,989.859,990.148,3590.0
2009-02-23 18:57:00,990.042,990.243,989.888,990.186,4200.0
2009-02-23 18:58:00,990.329,990.729,990.312,990.729,4380.0
2009-02-23 18:59:00,990.972,991.209,990.766,990.818,5280.0
2009-02-23 19:00:00,990.703,990.703,990.11,990.162,5170.0
2009-02-23 19:01:00,990.353,991.247,990.353,990.825,6660.0
2009-02-23 19:02:00,990.87,992.239,990.82,992.239,4740.0
2009-02-23 19:03:00,992.466,992.792,992.056,992.209,3050.0
2009-02-23 19:04:00,992.314,992.974,992.246,992.745,3280.0
2009-02-23 19:05:00,992.814,993.637,992.814,993.607,5270.0
2009-02-23 19:06:00,993.46,993.599,992.481,992.873,6980.0
2009-02-23 19:07:00,993.047,993.546,992.496,993.546,4620.0
2009-02-23 19:08:00,993.674,993.992,993.533,993.734,7590.0
2009-02-23 19:09:00,993.685,993.685,993.351,993.576,6030.0
2009-02-23 19:10:00,993.458,993.583,993.153,993.153,6690.0
2009-02-23 19:11:00,993.186,993.223,992.725,992.997,3870.0
2009-02-23 19:12:00,992.949,993.24,992.786,993.163,4570.0
2009-02-23 19:13:00,993.287,993.866,993.144,993.669,4260.0
2009-02-23 19:14:00,993.676,993.676,992.555,992.649,5700.0
2009-02-23 19:15:00,992.609,993.362,992.078,993.362,5120.0
2009-02-23 19:16:00,993.414,993.694,993.168,993.694,3920.0
2009-02-23 19:17:00,993.526,993.607,993.269,993.532,5910.0
2009-02-23 19:18:00,993.419,993.498,993.149,993.424,8730.0
2009-02-23 19:19:00,993.728,994.176,993.684,994.112,5900.0
2009-02-23 19:20:00,994.125,994.736,993.935,994.305,10580.0
2009-02-23 19:21:00,994.568,995.431,994.568,995.431,3920.0
2009-02-23 19:22:00,995.479,995.597,995.118,995.364,3420.0
2009-02-23 19:23:00,995.205,995.253,994.589,995.202,4600.0
2009-02-23 19:24:00,995.254,995.762,995.113,995.762,3120.0
2009-02-23 19:25:00,995.784,995.892,994.94,995.011,2790.0
2009-02-23 19:26:00,995.053,995.575,994.849,995.5,3680.0
2009-02-23 19:27:00,995.791,997.025,995.791,996.867,4380.0
2009-02-23 19:28:00,996.69,996.783,995.73,996.774,5600.0
2009-02-23 19:29:00,996.421,996.421,995.832,995.832,4320.0
2009-02-23 19:30:00,995.686,995.774,994.68,995.242,5910.0
2009-02-23 19:31:00,995.161,995.161,994.801,994.813,5090.0
2009-02-23 19:32:00,994.739,995.759,994.329,995.759,3950.0
2009-02-23 19:33:00,995.669,995.669,994.793,995.129,3570.0
2009-02-23 19:34:00,995.056,995.252,994.646,995.252,5830.0
2009-02-23 19:35:00,995.028,995.365,994.86,995.032,6080.0
2009-02-23 19:36:00,994.874,994.874,994.502,994.726,3930.0
2009-02-23 19:37:00,994.975,995.187,994.499,994.807,5480.0
2009-02-23 19:38:00,995.081,995.185,994.827,995.151,5990.0
2009-02-23 19:39:00,995.032,995.556,995.032,995.332,3750.0
2009-02-23 19:40:00,995.167,995.968,995.069,995.322,4800.0
2009-02-23 19:41:00,995.08,995.605,995.08,995.305,5700.0
2009-02-23 19:42:00,995.413,995.891,995.167,995.731,5440.0
2009-02-23 19:43:00,995.668,995.689,995.233,995.478,3550.0
2009-02-23 19:44:00,995.494,995.494,994.325,994.325,5270.0
2009-02-23 19:45:00,994.118,994.245,993.756,994.048,3980.0
2009-02-23 19:46:00,994.152,994.711,994.152,994.711,4780.0
2009-02-23 19:47:00,994.921,995.121,994.448,994.991,4410.0
2009-02-23 19:48:00,995.223,995.818,994.554,995.818,3360.0
2009-02-23 19:49:00,995.941,997.336,995.76,996.973,3940.0
2009-02-23 19:50:00,996.526,996.971,994.928,995.46,10890.0
2009-02-23 19:51:00,995.312,995.524,995.023,995.333,4720.0
2009-02-23 19:52:00,995.128,995.329,994.988,995.329,5260.0
2009-02-23 19:53:00,995.429,995.607,995.103,995.607,3830.0
2009-02-23 19:54:00,995.729,995.794,995.287,995.56,4550.0
2009-02-23 19:55:00,995.461,995.523,995.251,995.522,4390.0
2009-02-23 19:56:00,995.749,995.99,995.516,995.99,5000.0
2009-02-23 19:57:00,996.11,996.533,995.721,996.533,3910.0
2009-02-23 19:58:00,996.73,997.02,996.513,996.7,5130.0
2009-02-23 19:59:00,996.773,996.773,996.527,996.529,5550.0
2009-02-23 20:00:00,996.335,996.335,995.742,996.184,4420.0
2009-02-23 20:01:00,995.961,995.961,995.157,995.312,4040.0
2009-02-23 20:02:00,994.929,995.195,994.368,994.9,4190.0
2009-02-23 20:03:00,994.714,994.714,994.196,994.447,4790.0
2009-02-23 20:04:00,994.214,994.45,993.997,994.229,4650.0
2009-02-23 20:05:00,994.054,994.054,993.604,993.82,5160.0
2009-02-23 20:06:00,993.998,994.26,993.944,994.218,3830.0
2009-02-23 20:07:00,994.127,994.127,993.382,993.382,3810.0
2009-02-23 20:08:00,993.185,993.208,992.69,993.208,3470.0
2009-02-23 20:09:00,993.232,993.369,992.761,992.968,5580.0
2009-02-23 20:10:00,992.958,993.143,992.634,992.858,41950.0
2009-02-23 20:11:00,993.236,993.652,993.236,993.636,5300.0
2009-02-23 20:12:00,993.296,993.296,992.592,992.983,3180.0
2009-02-23 20:13:00,992.862,993.633,992.69,993.633,5380.0
2009-02-23 20:14:00,993.684,994.628,993.594,994.158,6080.0
2009-02-23 20:15:00,994.301,994.314,994.03,994.135,5380.0
2009-02-23 20:16:00,994.141,995.435,994.141,995.093,5380.0
2009-02-23 20:17:00,995.142,995.142,994.746,994.978,3970.0
2009-02-23 20:18:00,994.941,995.351,994.848,995.203,5290.0
2009-02-23 20:19:00,995.011,995.065,994.555,994.888,4820.0
2009-02-23 20:20:00,995.111,995.431,995.031,995.363,5480.0
2009-02-23 20:21:00,995.339,995.684,995.339,995.574,5600.0
2009-02-23 20:22:00,995.189,995.189,994.577,995.039,2840.0
2009-02-23 20:23:00,994.658,994.658,993.694,994.22,3070.0
2009-02-23 20:24:00,994.239,994.239,993.461,993.65,5360.0
2009-02-23 20:25:00,993.351,993.677,992.905,993.633,3000.0
2009-02-23 20:26:00,993.294,993.505,992.836,993.168,4930.0
2009-02-23 20:27:00,993.345,993.933,993.038,993.933,2900.0
2009-02-23 20:28:00,993.95,994.344,993.769,994.007,4680.0
2009-02-23 20:29:00,993.671,993.671,992.592,993.554,5760.0
2009-02-23 20:30:00,993.65,993.826,993.233,993.548,4280.0
2009-02-23 20:31:00,993.575,994.376,993.478,994.376,4490.0
2009-02-23 20:32:00,994.376,994.387,994.082,994.387,3790.0
2009-02-23 20:33:00,994.305,994.382,994.024,994.355,4670.0
2009-02-23 20:34:00,994.18,994.297,993.999,994.292,4580.0
2009-02-23 20:35:00,994.188,994.919,994.085,994.919,5700.0
2009-02-23 20:36:00,994.852,995.017,994.338,995.017,4780.0
2009-02-23 20:37:00,994.838,994.838,993.741,993.741,3640.0
2009-02-23 20:38:00,993.78,993.83,993.151,993.462,5530.0
2009-02-23 20:39:00,993.304,993.374,993.02,993.1,5660.0
2009-02-23 20:40:00,993.318,993.649,993.043,993.493,35920.0
2009-02-23 20:41:00,993.509,993.742,993.386,993.525,4190.0
2009-02-23 20:42:00,993.265,993.452,993.085,993.252,3670.0
2009-02-23 20:43:00,993.347,993.347,992.552,992.778,4190.0
2009-02-23 20:44:00,992.695,993.037,992.695,993.004,5520.0
2009-02-23 20:45:00,992.993,993.199,992.723,993.032,2280.0
2009-02-23 20:46:00,993.132,993.132,992.762,992.826,3300.0
2009-02-23 20:47:00,992.634,993.216,992.494,993.216,5110.0
2009-02-23 20:48:00,993.314,993.7,993.129,993.7,5110.0
2009-02-23 20:49:00,993.574,993.667,993.277,993.53,4660.0
2009-02-23 20:50:00,993.345,994.49,993.345,994.49,6010.0
2009-02-23 20:51:00,994.208,994.208,993.686,993.95,4230.0
2009-02-23 20:52:00,993.827,993.827,992.893,993.392,4570.0
2009-02-23 20:53:00,993.302,993.56,993.011,993.513,3530.0
2009-02-23 20:54:00,993.546,993.758,993.306,993.32,4900.0
2009-02-23 20:55:00,993.398,993.614,993.056,993.413,4880.0
2009-02-23 20:56:00,993.489,993.577,993.317,993.508,3440.0
2009-02-23 20:57:00,993.622,994.198,993.415,994.198,3950.0
2009-02-23 20:58:00,994.35,994.382,993.497,994.322,3800.0
2009-02-23 20:59:00,994.267,994.323,993.705,993.705,3840.0
2009-02-23 21:00:00,993.956,994.194,993.811,994.063,4180.0
2009-02-23 21:01:00,994.046,994.529,993.954,994.271,3790.0
2009-02-23 21:02:00,994.214,994.332,993.971,994.106,3110.0
2009-02-23 21:03:00,993.896,994.06,993.826,994.024,3700.0
2009-02-23 21:04:00,993.981,994.127,993.873,993.995,3890.0
2009-02-23 21:05:00,993.873,994.012,993.541,993.541,2740.0
2009-02-23 21:06:00,993.568,994.006,993.568,994.006,5570.0
2009-02-23 21:07:00,994.041,994.041,993.446,993.713,4900.0
2009-02-23 21:08:00,993.593,993.759,993.426,993.514,4040.0
2009-02-23 21:09:00,993.583,993.896,993.571,993.684,3920.0
2009-02-23 21:10:00,993.8,993.857,993.493,993.813,6020.0
2009-02-23 21:11:00,993.648,993.648,993.209,993.644,3110.0
2009-02-23 21:12:00,993.541,993.541,992.949,992.949,4070.0
2009-02-23 21:13:00,993.024,993.221,993.024,993.218,5120.0
2009-02-23 21:14:00,993.174,993.174,992.624,992.727,3220.0
2009-02-23 21:15:00,992.64,992.861,992.627,992.679,4030.0
2009-02-23 21:16:00,992.339,992.339,990.645,990.645,5100.0
2009-02-23 21:17:00,990.688,991.83,990.658,990.948,4380.0
2009-02-23 21:18:00,990.543,990.96,990.534,990.73,6590.0
2009-02-23 21:19:00,990.585,990.899,990.326,990.803,4020.0
2009-02-23 21:20:00,991.004,991.512,990.889,991.512,5550.0
2009-02-23 21:21:00,991.559,991.559,991.041,991.38,3760.0
2009-02-23 21:22:00,991.338,991.386,991.072,991.337,3270.0
2009-02-23 21:23:00,991.419,991.433,990.923,991.145,4960.0
2009-02-23 21:24:00,991.482,991.655,991.193,991.655,3850.0
2009-02-23 21:25:00,991.457,991.457,990.9,991.215,4190.0
2009-02-23 21:26:00,991.05,991.05,990.49,990.856,3730.0
2009-02-23 21:27:00,990.565,990.565,989.521,990.033,3250.0
2009-02-23 21:28:00,989.854,990.052,989.655,990.052,4700.0
2009-02-23 21:29:00,990.034,990.392,989.471,989.979,4640.0
2009-02-23 21:30:00,989.744,990.01,989.313,990.01,5390.0
2009-02-23 21:31:00,990.069,990.069,989.561,990.028,5370.0
2009-02-23 21:32:00,990.119,991.133,989.91,991.133,4090.0
2009-02-23 21:33:00,991.248,991.46,991.069,991.183,6380.0
2009-02-23 21:34:00,991.309,991.524,991.151,991.3,3680.0
2009-02-23 21:35:00,991.25,991.712,991.25,991.581,6150.0
2009-02-23 21:36:00,991.79,991.868,991.382,991.698,6920.0
2009-02-23 21:37:00,991.614,991.769,991.317,991.76,3810.0
2009-02-23 21:38:00,991.691,991.691,991.426,991.564,3240.0
2009-02-23 21:39:00,991.332,991.592,991.21,991.317,3990.0
2009-02-23 21:40:00,991.309,991.443,991.074,991.083,9380.0
2009-02-23 21:41:00,991.048,991.172,990.806,991.088,4200.0
2009-02-23 21:42:00,991.083,991.492,991.05,991.108,5550.0
2009-02-23 21:43:00,991.355,991.355,991.1,991.161,3720.0
2009-02-23 21:44:00,991.312,991.312,990.828,991.127,6810.0
2009-02-23 21:45:00,991.395,991.693,991.195,991.329,4690.0
2009-02-23 21:46:00,991.517,992.57,991.517,992.57,4930.0
2009-02-23 21:47:00,992.551,992.791,992.551,992.713,3640.0
2009-02-23 21:48:00,992.806,992.982,992.613,992.92,3720.0
2009-02-23 21:49:00,992.911,993.268,992.567,993.229,5020.0
2009-02-23 21:50:00,993.127,993.587,993.127,993.317,4890.0
2009-02-23 21:51:00,993.486,994.113,993.451,994.113,4120.0
2009-02-23 21:52:00,994.138,994.401,993.932,994.401,5060.0
2009-02-23 21:53:00,994.597,994.987,994.506,994.847,7020.0
2009-02-23 21:54:00,994.731,995.027,994.591,994.81,3650.0
2009-02-23 21:55:00,994.856,995.107,993.85,995.107,5010.0
2009-02-23 21:56:00,995.023,995.073,994.776,994.838,3420.0
2009-02-23 21:57:00,994.98,995.472,994.901,995.472,6000.0
2009-02-23 21:58:00,995.456,995.769,995.191,995.666,6110.0
2009-02-23 21:59:00,995.526,995.526,994.491,995.506,12090.0
2009-02-23 22:00:00,995.551,995.719,995.26,995.26,3010.0
2009-02-23 22:01:00,994.985,995.148,994.277,994.825,7530.0
2009-02-23 22:02:00,994.756,994.948,994.318,994.948,7950.0
2009-02-23 22:03:00,994.848,994.848,994.164,994.28,6740.0
2009-02-23 22:04:00,994.012,994.652,994.012,994.652,7490.0
2009-02-23 22:05:00,994.565,994.565,993.973,994.237,5790.0
2009-02-23 22:06:00,994.192,994.192,993.427,993.674,2990.0
2009-02-23 22:07:00,993.558,993.778,993.488,993.738,3760.0
2009-02-23 22:08:00,993.865,994.082,993.813,993.922,6550.0
2009-02-23 22:09:00,994.086,994.086,993.737,993.967,5680.0
2009-02-23 22:10:00,993.993,994.219,993.652,994.219,5350.0
2009-02-23 22:11:00,994.33,994.411,993.92,994.411,3800.0
2009-02-23 22:12:00,994.292,994.466,994.25,994.31,4190.0
2009-02-23 22:13:00,994.487,994.5,993.461,993.684,3520.0
2009-02-23 22:14:00,993.792,993.945,993.59,993.747,5910.0
2009-02-23 22:15:00,994.051,994.377,993.85,994.377,3060.0
2009-02-23 22:16:00,994.287,994.481,994.083,994.255,4560.0
2009-02-23 22:17:00,994.074,994.199,993.78,994.199,7820.0
2009-02-23 22:18:00,994.101,994.151,993.869,993.901,4110.0
2009-02-23 22:19:00,994.015,994.093,993.6,993.6,5820.0
2009-02-23 22:20:00,993.623,994.14,993.623,994.14,9320.0
2009-02-23 22:21:00,994.24,994.24,993.871,994.217,5310.0
2009-02-23 22:22:00,994.329,994.464,994.016,994.354,8740.0
2009-02-23 22:23:00,994.152,995.08,994.152,995.08,5090.0
2009-02-23 22:24:00,995.044,995.044,994.548,994.853,4360.0
2009-02-23 22:25:00,994.913,995.224,994.757,995.144,4520.0
2009-02-23 22:26:00,994.864,995.019,994.51,994.51,2930.0
2009-02-23 22:27:00,994.56,994.727,994.437,994.565,4100.0
2009-02-23 22:28:00,994.622,994.737,994.223,994.39,5590.0
2009-02-23 22:29:00,994.518,994.526,994.105,994.189,4350.0
2009-02-23 22:30:00,994.206,994.254,993.901,994.04,9340.0
2009-02-23 22:31:00,994.072,994.361,993.821,994.361,4580.0
2009-02-23 22:32:00,994.425,994.49,993.944,994.157,4750.0
2009-02-23 22:33:00,994.128,994.128,993.796,993.97,5540.0
2009-02-23 22:34:00,994.065,994.171,993.684,994.171,10260.0
2009-02-23 22:35:00,994.195,994.494,994.126,994.351,3250.0
2009-02-23 22:36:00,994.104,994.294,993.933,994.106,6800.0
2009-02-23 22:37:00,994.021,994.266,993.892,994.266,3030.0
2009-02-23 22:38:00,994.288,994.315,993.803,994.05,7110.0
2009-02-23 22:39:00,994.028,994.538,994.028,994.538,3680.0
2009-02-23 22:40:00,994.608,994.906,994.336,994.677,5800.0
2009-02-23 22:41:00,994.78,995.138,994.78,994.965,4080.0
2009-02-23 22:42:00,994.88,995.136,994.378,994.564,4920.0
2009-02-23 22:43:00,994.454,994.786,994.256,994.786,6030.0
2009-02-23 22:44:00,994.756,994.756,994.178,994.333,5820.0
2009-02-23 22:45:00,994.204,994.204,993.68,993.746,4470.0
2009-02-23 22:46:00,993.574,994.159,993.574,994.159,5570.0
2009-02-23 22:47:00,994.15,994.15,993.699,994.025,3180.0
2009-02-23 22:48:00,994.113,994.127,993.794,994.028,5940.0
2009-02-23 22:49:00,993.769,994.127,993.72,994.127,4630.0
2009-02-23 22:50:00,994.3,994.816,994.186,994.816,8190.0
2009-02-23 22:51:00,994.668,994.964,994.62,994.68,9680.0
2009-02-23 22:52:00,994.514,994.875,994.494,994.593,5970.0
2009-02-23 22:53:00,994.704,994.802,994.353,994.635,8350.0
2009-02-23 22:54:00,994.497,994.497,993.744,993.744,4020.0
2009-02-23 22:55:00,993.436,993.53,992.855,993.488,3870.0
2009-02-23 22:56:00,993.306,993.365,992.969,993.24,3310.0
2009-02-23 22:57:00,992.968,992.973,992.591,992.844,4010.0
2009-02-23 22:58:00,992.685,992.944,992.537,992.792,8090.0
2009-02-23 22:59:00,992.549,992.864,992.04,992.864,5010.0
2009-02-23 23:00:00,992.83,992.956,992.509,992.722,4660.0
2009-02-23 23:01:00,993.071,993.278,992.967,992.967,3740.0
2009-02-23 23:02:00,992.901,993.467,992.901,993.368,6980.0
2009-02-23 23:03:00,993.179,993.406,992.756,992.756,3480.0
2009-02-23 23:04:00,992.785,992.952,992.741,992.82,7620.0
2009-02-23 23:05:00,992.685,992.982,992.57,992.982,2920.0
2009-02-23 23:06:00,992.963,993.05,992.744,992.968,7870.0
2009-02-23 23:07:00,992.74,993.066,992.74,992.96,4330.0
2009-02-23 23:08:00,993.048,993.048,992.716,992.877,4960.0
2009-02-23 23:09:00,993.144,993.161,992.762,992.762,5970.0
2009-02-23 23:10:00,992.662,992.747,992.497,992.747,9860.0
2009-02-23 23:11:00,992.953,992.961,992.709,992.909,5470.0
2009-02-23 23:12:00,992.779,992.951,992.762,992.804,10020.0
2009-02-23 23:13:00,992.536,992.786,992.118,992.118,7300.0
2009-02-23 23:14:00,992.001,992.419,992.001,992.24,6010.0
2009-02-23 23:15:00,992.125,992.483,991.924,991.924,4950.0
2009-02-23 23:16:00,991.873,992.299,991.873,991.991,5030.0
2009-02-23 23:17:00,992.19,992.526,992.132,992.526,4520.0
2009-02-23 23:18:00,992.592,992.789,992.293,992.595,3830.0
2009-02-23 23:19:00,992.549,992.752,992.234,992.234,3990.0
2009-02-23 23:20:00,992.268,992.344,992.125,992.125,8030.0
2009-02-23 23:21:00,992.202,992.309,991.504,992.105,4570.0
2009-02-23 23:22:00,992.034,992.034,991.633,991.666,4690.0
2009-02-23 23:23:00,991.839,991.839,991.657,991.723,4310.0
2009-02-23 23:25:00,991.679,991.74,991.443,991.443,5550.0
2009-02-23 23:26:00,991.42,991.775,991.35,991.462,6430.0
2009-02-23 23:27:00,991.568,991.843,991.52,991.57,3640.0
2009-02-23 23:28:00,991.437,991.589,991.194,991.194,5120.0
2009-02-23 23:29:00,991.17,991.317,990.739,991.253,4450.0
2009-02-23 23:30:00,991.422,991.537,991.209,991.285,11010.0
2009-02-23 23:31:00,991.45,991.459,991.142,991.396,4080.0
2009-02-23 23:32:00,991.342,991.406,991.14,991.14,3010.0
2009-02-23 23:33:00,991.057,991.41,991.012,991.276,4170.0
2009-02-23 23:34:00,991.391,991.495,991.25,991.447,5480.0
2009-02-23 23:35:00,991.447,991.578,991.063,991.121,4320.0
2009-02-23 23:36:00,991.189,991.438,991.189,991.332,3970.0
2009-02-23 23:37:00,991.182,991.516,991.135,991.227,5860.0
2009-02-23 23:38:00,991.093,991.321,990.928,991.222,3860.0
2009-02-23 23:39:00,991.37,991.472,990.956,990.956,4010.0
2009-02-23 23:40:00,990.942,991.58,990.942,991.58,4340.0
2009-02-23 23:41:00,991.441,991.457,991.054,991.226,3300.0
2009-02-23 23:42:00,991.124,991.492,991.104,991.23,5150.0
2009-02-23 23:43:00,991.138,991.433,991.13,991.331,4160.0
2009-02-23 23:44:00,991.218,991.237,991.004,991.005,5270.0
2009-02-23 23:45:00,991.093,991.297,990.934,991.037,3890.0
2009-02-23 23:46:00,990.994,991.323,990.726,990.726,4590.0
2009-02-23 23:47:00,990.676,990.743,990.623,990.708,4540.0
2009-02-23 23:48:00,990.949,991.482,990.949,991.41,3860.0
2009-02-23 23:49:00,991.417,991.459,991.254,991.254,2940.0
2009-02-23 23:50:00,990.948,990.948,990.646,990.838,6110.0
2009-02-23 23:51:00,991.051,991.137,991.011,991.036,4190.0
2009-02-23 23:52:00,990.894,991.077,990.722,991.077,5330.0
2009-02-23 23:53:00,991.304,991.304,991.038,991.067,3160.0
2009-02-23 23:54:00,991.043,991.48,991.043,991.075,5720.0
2009-02-23 23:55:00,990.974,991.39,990.878,991.304,4120.0
2009-02-23 23:56:00,991.215,991.259,990.697,990.697,7650.0
2009-02-23 23:57:00,990.644,990.952,990.644,990.921,4530.0
2009-02-23 23:58:00,990.911,990.911,990.628,990.766,4610.0
2009-02-23 23:59:00,990.949,990.949,990.701,990.701,4130.0
2009-02-24 00:00:00,990.374,990.522,990.32,990.361,9350.0
2009-02-24 00:01:00,990.541,991.028,990.541,991.012,4900.0
2009-02-24 00:02:00,990.995,991.013,990.804,990.93,3480.0
2009-02-24 00:03:00,990.88,990.88,990.352,990.352,5760.0
2009-02-24 00:04:00,990.8,990.9,990.6,990.9,5210.0
2009-02-24 00:05:00,990.085,990.45,989.991,990.45,5210.0
2009-02-24 00:06:00,990.7,990.7,989.7,989.7,9680.0
2009-02-24 00:07:00,990.797,991.067,990.758,990.901,9680.0
2009-02-24 00:08:00,991.195,991.195,990.763,990.763,2820.0
2009-02-24 00:09:00,990.554,991.337,990.554,990.767,2720.0
2009-02-24 00:10:00,990.818,991.489,990.818,991.401,5344.0
2009-02-24 00:11:00,991.327,991.327,990.914,991.021,5330.0
2009-02-24 00:12:00,991.144,991.213,990.988,991.158,3670.0
2009-02-24 00:13:00,991.051,991.368,990.956,991.351,4520.0
2009-02-24 00:14:00,991.43,991.475,991.083,991.083,4320.0
2009-02-24 00:15:00,990.933,990.978,990.874,990.885,3030.0
2009-02-24 00:16:00,988.9,989.2,988.9,989.1,3904.0
2009-02-24 00:17:00,990.948,990.995,990.807,990.807,3904.0
2009-02-24 00:18:00,990.689,990.778,990.595,990.778,5770.0
2009-02-24 00:19:00,988.8,988.8,988.0,988.0,10300.0
2009-02-24 00:20:00,990.948,991.17,990.948,991.12,10300.0
2009-02-24 00:21:00,991.169,991.169,991.072,991.149,3460.0
2009-02-24 00:22:00,988.2,988.2,987.9,987.9,2190.0
2009-02-24 00:23:00,988.2,988.2,988.0,988.0,2190.0
2009-02-24 00:24:00,987.9,988.4,987.8,988.0,2190.0
2009-02-24 00:25:00,987.9,988.0,987.7,987.7,2190.0
2009-02-24 00:26:00,991.104,991.18,991.089,991.169,2190.0
2009-02-24 00:27:00,987.8,988.1,987.8,988.1,3660.0
2009-02-24 00:28:00,991.085,991.175,991.079,991.175,3660.0
2009-02-24 00:29:00,988.1,988.1,988.0,988.0,3180.0
2009-02-24 00:30:00,991.074,991.148,991.073,991.098,3180.0
2009-02-24 00:31:00,991.071,991.178,991.071,991.077,2170.0
2009-02-24 00:32:00,991.084,991.163,991.082,991.082,1730.0
2009-02-24 00:33:00,988.0,988.1,988.0,988.0,3710.0
2009-02-24 00:34:00,991.158,991.158,991.076,991.106,3710.0
2009-02-24 00:35:00,991.131,991.219,991.055,991.12,3760.0
2009-02-24 00:36:00,987.8,987.9,987.8,987.9,4120.0
2009-02-24 00:37:00,991.096,991.194,991.094,991.171,4120.0
2009-02-24 00:39:00,988.5,988.5,988.5,988.5,3940.0
2009-02-24 00:40:00,991.072,991.169,991.072,991.142,3940.0
2009-02-24 00:41:00,988.2,988.3,988.2,988.3,4540.0
2009-02-24 00:42:00,991.168,991.168,991.075,991.149,4540.0
2009-02-24 00:43:00,991.115,991.219,991.076,991.115,3380.0
2009-02-24 00:44:00,987.9,988.0,987.9,988.0,3840.0
2009-02-24 00:46:00,991.071,991.23,991.071,991.155,3840.0
2009-02-24 00:47:00,991.146,991.146,991.079,991.094,4720.0
2009-02-24 00:48:00,988.3,988.3,988.3,988.3,3220.0
2009-02-24 00:49:00,988.2,988.2,988.2,988.2,3220.0
2009-02-24 00:50:00,991.097,991.173,991.073,991.148,3220.0
2009-02-24 00:51:00,988.1,988.3,988.1,988.3,3750.0
2009-02-24 00:52:00,991.116,991.225,991.065,991.092,3750.0
2009-02-24 00:53:00,988.2,988.3,988.2,988.3,3980.0
2009-02-24 00:54:00,988.4,988.5,988.2,988.5,3980.0
2009-02-24 00:55:00,988.3,988.3,988.2,988.2,3980.0
2009-02-24 00:56:00,991.167,991.195,991.072,991.143,3980.0
2009-02-24 00:57:00,987.8,988.1,987.8,988.1,3970.0
2009-02-24 00:58:00,991.025,991.209,991.025,991.209,3970.0
2009-02-24 00:59:00,987.8,987.8,987.6,987.6,2652.0
2009-02-24 01:00:00,991.286,991.762,991.225,991.225,2652.0
2009-02-24 01:01:00,991.343,991.726,991.343,991.726,1470.0
2009-02-24 01:02:00,991.893,991.893,991.34,991.418,2610.0
2009-02-24 01:03:00,991.318,991.472,990.89,990.987,2480.0
2009-02-24 01:04:00,990.878,990.926,990.626,990.926,3715.0
2009-02-24 01:05:00,990.928,991.081,990.782,990.885,4980.0
2009-02-24 01:06:00,990.313,990.74,989.798,989.798,2870.0
2009-02-24 01:07:00,989.758,990.047,989.505,989.505,4040.0
2009-02-24 01:08:00,989.333,989.497,988.858,988.895,2690.0
2009-02-24 01:09:00,988.833,988.849,988.382,988.495,7729.0
2009-02-24 01:10:00,988.513,989.25,988.513,989.23,3150.0
2009-02-24 01:11:00,989.147,989.446,989.008,989.446,3040.0
2009-02-24 01:12:00,989.322,989.361,988.943,989.259,2540.0
2009-02-24 01:13:00,989.103,989.3,989.029,989.202,3570.0
2009-02-24 01:14:00,989.407,989.605,989.297,989.605,3760.0
2009-02-24 01:15:00,989.452,989.452,989.177,989.177,2630.0
2009-02-24 01:16:00,989.063,989.454,988.888,988.888,4119.0
2009-02-24 01:17:00,988.969,989.257,988.863,989.12,3580.0
2009-02-24 01:18:00,989.292,989.292,988.855,989.056,2590.0
2009-02-24 01:19:00,988.823,989.039,988.55,988.55,2610.0
2009-02-24 01:20:00,988.316,988.701,988.316,988.605,3630.0
2009-02-24 01:21:00,988.485,988.59,988.426,988.455,3170.0
2009-02-24 01:22:00,988.541,988.541,988.058,988.395,3870.0
2009-02-24 01:23:00,988.282,988.336,988.011,988.011,5530.0
2009-02-24 01:24:00,988.214,988.584,988.015,988.193,2800.0
2009-02-24 01:25:00,987.949,988.238,987.892,988.189,2820.0
2009-02-24 01:26:00,988.167,988.192,987.834,987.973,2150.0
2009-02-24 01:27:00,988.36,988.782,988.25,988.782,2770.0
2009-02-24 01:28:00,988.703,988.703,988.205,988.342,4996.0
2009-02-24 01:29:00,988.254,988.361,987.98,988.231,3418.0
2009-02-24 01:30:00,988.124,988.574,988.124,988.337,6419.0
2009-02-24 01:31:00,988.263,988.431,987.991,988.431,4230.0
2009-02-24 01:32:00,988.479,988.503,988.047,988.503,4168.0
2009-02-24 01:33:00,988.435,988.435,987.971,987.971,3970.0
2009-02-24 01:34:00,987.956,988.107,987.739,987.739,2230.0
2009-02-24 01:35:00,987.956,988.283,987.899,988.054,1975.0
2009-02-24 01:36:00,988.288,988.312,988.02,988.193,2970.0
2009-02-24 01:37:00,988.388,989.163,988.388,989.163,2177.0
2009-02-24 01:38:00,989.132,989.132,988.624,988.624,2590.0
2009-02-24 01:39:00,988.642,988.909,988.642,988.802,2220.0
2009-02-24 01:40:00,988.718,988.773,988.49,988.64,1670.0
2009-02-24 01:41:00,988.544,988.775,988.44,988.504,3710.0
2009-02-24 01:42:00,988.457,988.794,988.457,988.541,4268.0
2009-02-24 01:43:00,988.255,988.533,987.993,988.281,3407.0
2009-02-24 01:44:00,988.339,988.339,987.998,988.182,2411.0
2009-02-24 01:45:00,988.278,988.41,987.995,987.995,4630.0
2009-02-24 01:46:00,988.003,988.518,988.003,988.303,2146.0
2009-02-24 01:47:00,988.452,988.742,988.307,988.362,3029.0
2009-02-24 01:48:00,988.57,988.613,988.399,988.486,3304.0
2009-02-24 01:49:00,988.567,988.567,988.328,988.452,2360.0
2009-02-24 01:50:00,988.31,988.712,988.31,988.557,8592.0
2009-02-24 01:51:00,988.622,988.626,988.2,988.519,6200.0
2009-02-24 01:52:00,988.64,988.709,988.229,988.229,2170.0
2009-02-24 01:53:00,988.187,988.646,988.187,988.446,3218.0
2009-02-24 01:54:00,988.739,988.895,988.538,988.538,2950.0
2009-02-24 01:55:00,988.379,988.539,988.063,988.063,5980.0
2009-02-24 01:56:00,988.052,988.327,988.052,988.22,2980.0
2009-02-24 01:57:00,988.296,988.469,988.006,988.268,7154.0
2009-02-24 01:58:00,988.175,988.24,987.877,988.144,2065.0
2009-02-24 01:59:00,988.007,988.115,987.575,988.107,2629.0
2009-02-24 02:00:00,988.332,988.332,988.098,988.098,6360.0
2009-02-24 02:01:00,987.721,987.721,986.903,987.346,3980.0
2009-02-24 02:02:00,987.194,987.251,985.772,985.772,12606.0
2009-02-24 02:03:00,985.63,986.066,985.509,985.805,4240.0
2009-02-24 02:04:00,985.879,985.949,985.384,985.559,6010.0
2009-02-24 02:05:00,985.69,986.119,985.69,985.838,3960.0
2009-02-24 02:06:00,985.605,985.938,985.501,985.858,5800.0
2009-02-24 02:07:00,985.773,985.773,985.449,985.713,5760.0
2009-02-24 02:08:00,985.424,985.733,984.693,984.693,8040.0
2009-02-24 02:09:00,984.469,984.792,984.146,984.212,13620.0
2009-02-24 02:10:00,984.2,984.691,984.196,984.629,3250.0
2009-02-24 02:11:00,984.513,984.513,984.049,984.126,5230.0
2009-02-24 02:12:00,984.012,984.935,984.012,984.935,4890.0
2009-02-24 02:13:00,985.144,985.557,984.998,985.557,4990.0
2009-02-24 02:14:00,985.523,985.638,985.176,985.176,3770.0
2009-02-24 02:15:00,985.028,985.028,984.756,984.895,5270.0
2009-02-24 02:16:00,984.843,985.329,984.843,985.271,4340.0
2009-02-24 02:17:00,985.221,985.332,985.071,985.27,4490.0
2009-02-24 02:18:00,985.212,985.561,985.056,985.561,4060.0
2009-02-24 02:19:00,985.452,985.574,985.41,985.574,3670.0
2009-02-24 02:20:00,985.574,985.762,985.38,985.762,3960.0
2009-02-24 02:21:00,985.695,985.695,985.246,985.323,4340.0
2009-02-24 02:22:00,985.377,985.633,985.377,985.522,3320.0
2009-02-24 02:23:00,985.607,986.071,985.58,986.071,5090.0
2009-02-24 02:24:00,985.996,986.271,985.924,986.15,3370.0
2009-02-24 02:25:00,985.949,985.995,985.514,985.514,3880.0
2009-02-24 02:26:00,985.398,985.398,985.157,985.353,5410.0
2009-02-24 02:27:00,985.314,985.81,985.314,985.462,9670.0
2009-02-24 02:28:00,985.579,986.067,985.498,985.989,5160.0
2009-02-24 02:29:00,985.818,986.137,985.709,985.992,10820.0
2009-02-24 02:30:00,985.926,986.679,985.907,986.679,7450.0
2009-02-24 02:31:00,986.623,986.788,986.268,986.451,10500.0
2009-02-24 02:32:00,986.346,986.346,985.939,986.128,4340.0
2009-02-24 02:33:00,986.175,986.25,985.916,985.916,4960.0
2009-02-24 02:34:00,986.073,986.532,986.073,986.524,5590.0
2009-02-24 02:35:00,986.589,986.835,986.589,986.835,3820.0
2009-02-24 02:36:00,986.764,987.287,986.697,987.258,6820.0
2009-02-24 02:37:00,987.148,987.439,986.991,987.103,7820.0
2009-02-24 02:38:00,987.027,987.212,986.945,987.073,5750.0
2009-02-24 02:39:00,987.139,987.298,986.803,986.803,4910.0
2009-02-24 02:40:00,987.026,987.781,986.805,987.781,6530.0
2009-02-24 02:41:00,987.877,988.353,987.877,988.353,4920.0
2009-02-24 02:42:00,988.306,988.912,987.813,988.912,5150.0
2009-02-24 02:43:00,988.705,989.071,988.389,988.389,6717.0
2009-02-24 02:44:00,988.316,988.472,988.209,988.299,3960.0
2009-02-24 02:45:00,988.319,988.478,988.306,988.334,4480.0
2009-02-24 02:46:00,988.002,988.22,987.838,988.114,5050.0
2009-02-24 02:47:00,988.194,988.2,987.507,987.507,4230.0
2009-02-24 02:48:00,987.596,988.088,987.425,987.906,3400.0
2009-02-24 02:49:00,987.971,988.265,987.88,988.07,8880.0
2009-02-24 02:50:00,988.055,988.063,987.735,987.861,10360.0
2009-02-24 02:51:00,987.753,987.866,987.599,987.599,5080.0
2009-02-24 02:52:00,987.528,987.531,987.311,987.429,5880.0
2009-02-24 02:53:00,987.671,987.976,987.522,987.657,3560.0
2009-02-24 02:54:00,987.51,987.51,986.834,987.303,8890.0
2009-02-24 02:55:00,987.348,987.693,987.348,987.577,3160.0
2009-02-24 02:56:00,987.428,987.428,986.877,986.912,6300.0
2009-02-24 02:57:00,986.761,987.08,986.659,987.025,3510.0
2009-02-24 02:58:00,986.774,986.823,986.651,986.656,4670.0
2009-02-24 02:59:00,986.713,987.201,986.607,986.607,4610.0
2009-02-24 03:00:00,986.581,986.6,986.581,986.6,1110.0
2009-02-24 03:01:00,986.835,986.974,986.578,986.578,5200.0
2009-02-24 03:02:00,986.746,986.897,986.603,986.603,4310.0
2009-02-24 03:03:00,986.443,986.443,986.203,986.203,4340.0
2009-02-24 03:04:00,986.181,986.351,985.817,986.248,6970.0
2009-02-24 03:05:00,986.191,986.552,986.136,986.292,7170.0
2009-02-24 03:06:00,986.258,986.362,986.168,986.357,3410.0
2009-02-24 03:07:00,986.258,986.446,986.113,986.35,5480.0
2009-02-24 03:08:00,986.405,986.447,986.041,986.346,7090.0
2009-02-24 03:09:00,986.539,986.653,986.252,986.653,4560.0
2009-02-24 03:10:00,986.533,986.533,985.743,985.921,4640.0
2009-02-24 03:11:00,985.854,985.854,985.645,985.734,4240.0
2009-02-24 03:12:00,985.818,986.187,985.646,986.187,7860.0
2009-02-24 03:13:00,986.206,986.206,985.823,985.844,6010.0
2009-02-24 03:14:00,985.987,986.09,985.703,985.846,6070.0
2009-02-24 03:15:00,985.888,985.888,985.343,985.343,4620.0
2009-02-24 03:16:00,985.298,985.317,985.104,985.166,4470.0
2009-02-24 03:17:00,985.138,985.157,984.739,984.876,6640.0
2009-02-24 03:18:00,984.797,985.305,984.741,984.797,3660.0
2009-02-24 03:19:00,984.526,984.568,984.037,984.037,5160.0
2009-02-24 03:20:00,984.146,984.241,983.793,983.793,4950.0
2009-02-24 03:21:00,983.818,984.12,983.818,983.96,5720.0
2009-02-24 03:22:00,983.938,983.954,983.627,983.891,9810.0
2009-02-24 03:23:00,984.106,984.29,983.982,984.06,5230.0
2009-02-24 03:24:00,983.911,984.369,983.696,984.369,6660.0
2009-02-24 03:25:00,984.352,984.402,983.961,984.402,6330.0
2009-02-24 03:26:00,984.439,984.611,984.118,984.472,3510.0
2009-02-24 03:27:00,984.585,984.744,984.544,984.744,3300.0
2009-02-24 03:28:00,984.67,984.831,984.426,984.831,4510.0
2009-02-24 03:29:00,984.774,984.774,984.111,984.315,4670.0
2009-02-24 03:30:00,984.171,984.527,983.934,984.527,4050.0
2009-02-24 03:31:00,984.669,984.705,984.351,984.351,5430.0
2009-02-24 03:32:00,984.132,984.373,984.119,984.373,5540.0
2009-02-24 03:33:00,984.414,984.627,984.362,984.443,3970.0
2009-02-24 03:34:00,984.298,984.736,984.179,984.736,5800.0
2009-02-24 03:35:00,984.644,984.805,984.489,984.609,5000.0
2009-02-24 03:36:00,984.695,984.931,984.695,984.807,4380.0
2009-02-24 03:37:00,984.804,985.066,984.758,985.066,5340.0
2009-02-24 03:38:00,985.043,985.111,984.738,985.111,6150.0
2009-02-24 03:39:00,985.11,985.164,984.914,985.121,12300.0
2009-02-24 03:40:00,985.163,985.163,984.647,984.984,3090.0
2009-02-24 03:41:00,985.048,985.048,984.566,984.938,8190.0
2009-02-24 03:42:00,984.905,985.159,984.854,984.988,5420.0
2009-02-24 03:43:00,984.909,985.227,984.848,984.941,7440.0
2009-02-24 03:44:00,985.062,985.43,984.931,985.331,4980.0
2009-02-24 03:45:00,985.408,985.442,985.277,985.37,5500.0
2009-02-24 03:46:00,985.132,985.573,985.018,985.434,5970.0
2009-02-24 03:47:00,985.731,985.97,985.587,985.587,3960.0
2009-02-24 03:48:00,985.467,985.868,985.431,985.868,6800.0
2009-02-24 03:49:00,985.782,985.782,985.477,985.663,8270.0
2009-02-24 03:50:00,985.547,985.886,985.44,985.56,5820.0
2009-02-24 03:51:00,985.575,985.694,985.462,985.511,4710.0
2009-02-24 03:52:00,985.175,985.321,984.798,985.063,10550.0
2009-02-24 03:53:00,984.87,984.933,984.607,984.65,4520.0
2009-02-24 03:54:00,984.828,985.221,984.7,985.221,5930.0
2009-02-24 03:55:00,985.41,985.506,985.389,985.506,5880.0
2009-02-24 03:56:00,985.522,985.939,985.293,985.939,8780.0
2009-02-24 03:57:00,985.95,986.008,985.565,986.008,5080.0
2009-02-24 03:58:00,986.083,986.221,985.727,986.173,5900.0
2009-02-24 03:59:00,986.123,986.337,985.756,985.756,14600.0
2009-02-24 04:00:00,985.684,985.684,985.123,985.447,6360.0
2009-02-24 04:01:00,985.548,985.864,985.339,985.864,5790.0
2009-02-24 04:02:00,986.109,986.442,985.99,986.357,4190.0
2009-02-24 04:03:00,986.546,986.904,986.546,986.904,5030.0
2009-02-24 04:04:00,986.837,987.07,986.749,986.839,5180.0
2009-02-24 04:05:00,986.756,986.905,986.136,986.167,7000.0
2009-02-24 04:06:00,986.1,986.179,985.931,986.179,4100.0
2009-02-24 04:07:00,986.155,986.171,985.773,986.055,4740.0
2009-02-24 04:08:00,986.165,986.235,985.669,986.086,4220.0
2009-02-24 04:09:00,986.195,986.311,985.95,985.95,8270.0
2009-02-24 04:10:00,985.906,986.223,985.906,986.033,3910.0
2009-02-24 04:11:00,986.013,986.064,985.775,985.945,6090.0
2009-02-24 04:12:00,985.858,986.034,985.564,985.756,4730.0
2009-02-24 04:13:00,985.806,985.977,985.505,985.505,5380.0
2009-02-24 04:14:00,985.552,985.807,985.552,985.63,4980.0
2009-02-24 04:15:00,985.586,985.586,985.213,985.213,6170.0
2009-02-24 04:16:00,985.142,985.277,985.003,985.003,4870.0
2009-02-24 04:17:00,984.98,985.523,984.973,985.523,4960.0
2009-02-24 04:18:00,985.526,985.528,985.167,985.528,3860.0
2009-02-24 04:19:00,985.558,985.743,985.493,985.682,4810.0
2009-02-24 04:20:00,985.727,985.727,985.338,985.562,6040.0
2009-02-24 04:21:00,985.582,985.777,985.478,985.691,3250.0
2009-02-24 04:22:00,985.586,985.586,985.218,985.227,5530.0
2009-02-24 04:23:00,985.271,985.446,985.271,985.446,3420.0
2009-02-24 04:24:00,985.417,985.484,985.138,985.138,3530.0
2009-02-24 04:25:00,985.321,985.4,985.198,985.4,5680.0
2009-02-24 04:26:00,985.538,985.631,985.34,985.397,3950.0
2009-02-24 04:27:00,985.549,985.549,985.175,985.305,4670.0
2009-02-24 04:28:00,985.4,985.4,985.09,985.308,3950.0
2009-02-24 04:29:00,985.393,985.645,985.393,985.454,11050.0
2009-02-24 04:30:00,985.457,985.774,985.457,985.586,5200.0
2009-02-24 04:31:00,985.514,985.514,985.354,985.376,6550.0
2009-02-24 04:32:00,985.392,985.569,985.366,985.426,3940.0
2009-02-24 04:33:00,985.48,985.749,985.48,985.614,5310.0
2009-02-24 04:34:00,985.553,985.886,985.553,985.886,5510.0
2009-02-24 04:35:00,986.316,986.748,985.931,985.931,2900.0
2009-02-24 04:36:00,985.845,985.845,985.446,985.729,3960.0
2009-02-24 04:37:00,985.87,986.137,985.87,986.137,5060.0
2009-02-24 04:38:00,986.05,986.174,985.672,986.062,5870.0
2009-02-24 04:39:00,986.097,986.213,985.988,985.988,8890.0
2009-02-24 04:40:00,985.828,985.944,985.673,985.944,4310.0
2009-02-24 04:41:00,986.022,986.248,985.994,986.248,5990.0
2009-02-24 04:42:00,986.304,986.332,985.98,986.245,5260.0
2009-02-24 04:43:00,986.178,986.183,985.882,985.935,6640.0
2009-02-24 04:44:00,985.822,985.948,985.612,985.622,6090.0
2009-02-24 04:45:00,985.599,985.954,985.563,985.563,7430.0
2009-02-24 04:46:00,985.692,986.074,985.657,985.657,8840.0
2009-02-24 04:47:00,985.754,986.268,985.754,986.268,11050.0
2009-02-24 04:48:00,986.334,986.334,985.962,985.962,9670.0
2009-02-24 04:49:00,985.909,986.06,985.719,985.719,9660.0
2009-02-24 04:50:00,985.712,985.859,985.455,985.455,4010.0
2009-02-24 04:51:00,985.296,985.578,985.261,985.264,3910.0
2009-02-24 04:52:00,985.23,985.462,985.145,985.326,4740.0
2009-02-24 04:53:00,985.251,985.347,985.06,985.324,7790.0
2009-02-24 04:54:00,985.232,985.309,984.997,985.174,4160.0
2009-02-24 04:55:00,985.061,985.355,985.061,985.167,8980.0
2009-02-24 04:56:00,985.007,985.035,984.886,985.035,3790.0
2009-02-24 04:57:00,985.292,985.331,984.98,984.98,5820.0
2009-02-24 04:58:00,985.042,985.329,984.863,984.863,3780.0
2009-02-24 04:59:00,984.914,985.307,984.914,985.305,4590.0
2009-02-24 05:00:00,985.249,985.353,984.846,984.893,6620.0
2009-02-24 05:01:00,985.135,985.324,985.043,985.083,9240.0
2009-02-24 05:02:00,984.992,985.038,984.763,984.874,4580.0
2009-02-24 05:03:00,985.052,985.052,984.605,984.605,4880.0
2009-02-24 05:04:00,984.394,984.534,984.225,984.287,5490.0
2009-02-24 05:05:00,984.325,984.55,984.321,984.55,4360.0
2009-02-24 05:06:00,984.549,984.549,983.939,983.939,8630.0
2009-02-24 05:07:00,984.14,984.446,984.14,984.183,7540.0
2009-02-24 05:08:00,984.143,984.631,984.143,984.631,9650.0
2009-02-24 05:09:00,984.711,984.793,984.412,984.758,10390.0
2009-02-24 05:10:00,984.749,984.749,984.242,984.344,5910.0
2009-02-24 05:11:00,984.445,984.813,984.383,984.813,8450.0
2009-02-24 05:12:00,984.708,984.874,984.523,984.784,4450.0
2009-02-24 05:13:00,984.736,985.172,984.732,985.134,7330.0
2009-02-24 05:14:00,985.161,985.198,984.704,985.05,4490.0
2009-02-24 05:15:00,985.177,985.223,985.018,985.223,5540.0
2009-02-24 05:16:00,985.315,985.746,985.246,985.625,9160.0
2009-02-24 05:17:00,985.552,985.772,985.552,985.587,4850.0
2009-02-24 05:18:00,985.469,985.698,985.416,985.448,4720.0
2009-02-24 05:19:00,985.409,985.913,985.409,985.913,6330.0
2009-02-24 05:20:00,985.83,985.83,985.384,985.768,5420.0
2009-02-24 05:21:00,985.69,985.69,985.181,985.414,9580.0
2009-02-24 05:22:00,985.617,985.791,985.167,985.661,3640.0
2009-02-24 05:23:00,985.555,985.733,985.524,985.524,8920.0
2009-02-24 05:24:00,985.563,985.566,985.404,985.566,4010.0
2009-02-24 05:25:00,985.58,985.616,985.316,985.522,12460.0
2009-02-24 05:26:00,985.352,985.525,985.187,985.525,6600.0
2009-02-24 05:27:00,985.414,985.414,984.937,984.954,6620.0
2009-02-24 05:28:00,984.747,984.919,984.554,984.686,7530.0
2009-02-24 05:29:00,984.569,984.812,984.49,984.49,14010.0
2009-02-24 05:30:00,984.723,984.826,984.422,984.563,4540.0
2009-02-24 05:31:00,984.68,984.841,984.601,984.798,4940.0
2009-02-24 05:32:00,984.525,984.741,984.505,984.612,7290.0
2009-02-24 05:33:00,984.482,984.742,984.445,984.445,6090.0
2009-02-24 05:34:00,984.562,984.675,984.453,984.675,5860.0
2009-02-24 05:35:00,984.59,984.91,984.388,984.388,6380.0
2009-02-24 05:36:00,984.464,984.921,984.464,984.921,6380.0
2009-02-24 05:37:00,984.883,984.883,984.498,984.762,9520.0
2009-02-24 05:38:00,984.749,984.795,984.487,984.795,6890.0
2009-02-24 05:39:00,984.748,984.748,984.334,984.334,11790.0
2009-02-24 05:40:00,984.329,984.604,984.175,984.283,6430.0
2009-02-24 05:41:00,984.375,984.761,984.375,984.642,4000.0
2009-02-24 05:42:00,984.619,984.766,984.371,984.371,12170.0
2009-02-24 05:43:00,984.36,984.612,984.36,984.528,5960.0
2009-02-24 05:44:00,984.581,984.592,984.358,984.592,5220.0
2009-02-24 05:45:00,984.564,984.628,984.448,984.464,8250.0
2009-02-24 05:46:00,984.378,984.581,984.197,984.581,5950.0
2009-02-24 05:47:00,986.5,986.5,986.3,986.3,5520.0
2009-02-24 05:48:00,984.695,985.029,984.482,985.029,5520.0
2009-02-24 05:49:00,984.955,984.955,984.662,984.822,8010.0
2009-02-24 05:50:00,984.672,984.801,984.513,984.552,5960.0
2009-02-24 05:51:00,984.746,985.457,984.746,985.223,8820.0
2009-02-24 05:52:00,985.065,985.175,984.776,984.818,5060.0
2009-02-24 05:53:00,984.628,984.628,984.034,984.502,4670.0
2009-02-24 05:54:00,984.521,984.549,984.185,984.431,6550.0
2009-02-24 05:55:00,984.308,984.382,983.989,983.989,5810.0
2009-02-24 05:56:00,983.945,984.299,983.945,984.181,9880.0
2009-02-24 05:57:00,984.215,984.409,984.097,984.155,8240.0
2009-02-24 05:58:00,984.159,984.436,983.89,984.432,9690.0
2009-02-24 05:59:00,984.677,984.965,984.504,984.965,5260.0
2009-02-24 06:00:00,984.981,985.16,984.506,984.985,13440.0
2009-02-24 06:01:00,985.195,985.195,984.891,985.125,5230.0
2009-02-24 06:02:00,984.97,985.059,984.638,984.684,8210.0
2009-02-24 06:03:00,984.694,985.108,984.694,984.917,4370.0
2009-02-24 06:04:00,984.692,985.142,984.58,985.066,7020.0
2009-02-24 06:05:00,984.976,985.104,984.741,984.741,5180.0
2009-02-24 06:06:00,984.646,984.725,984.588,984.702,6440.0
2009-02-24 06:07:00,984.673,985.081,984.673,985.081,6070.0
2009-02-24 06:08:00,985.081,985.081,984.784,984.998,5830.0
2009-02-24 06:09:00,984.941,984.941,984.406,984.531,5760.0
2009-02-24 06:10:00,984.438,984.491,984.063,984.389,7150.0
2009-02-24 06:11:00,984.423,984.747,984.349,984.747,4960.0
2009-02-24 06:12:00,984.568,984.959,984.449,984.959,4390.0
2009-02-24 06:13:00,985.027,985.027,984.72,984.824,5410.0
2009-02-24 06:14:00,984.958,984.958,984.648,984.913,4900.0
2009-02-24 06:15:00,985.111,985.412,985.031,985.297,8040.0
2009-02-24 06:16:00,985.217,985.342,985.023,985.182,3940.0
2009-02-24 06:17:00,985.172,985.709,985.172,985.66,6980.0
2009-02-24 06:18:00,985.546,985.941,985.28,985.941,5610.0
2009-02-24 06:19:00,985.978,986.304,985.771,986.088,8110.0
2009-02-24 06:20:00,985.982,986.115,985.847,985.847,4400.0
2009-02-24 06:21:00,985.863,985.863,985.557,985.764,3840.0
2009-02-24 06:22:00,985.634,985.832,985.56,985.819,3680.0
2009-02-24 06:23:00,985.999,986.243,985.807,986.243,7850.0
2009-02-24 06:24:00,986.415,986.444,985.764,986.399,6890.0
2009-02-24 06:25:00,986.414,986.641,986.25,986.25,4620.0
2009-02-24 06:26:00,986.211,986.398,985.994,985.994,6080.0
2009-02-24 06:27:00,986.186,986.353,986.186,986.272,4550.0
2009-02-24 06:28:00,986.137,986.137,985.781,985.971,6330.0
2009-02-24 06:29:00,985.916,986.189,985.916,985.961,4800.0
2009-02-24 06:30:00,986.03,986.03,985.555,985.941,4060.0
2009-02-24 06:31:00,986.078,986.078,985.753,985.973,6160.0
2009-02-24 06:32:00,985.957,986.037,985.722,986.037,5560.0
2009-02-24 06:33:00,986.291,986.644,986.091,986.599,4500.0
2009-02-24 06:34:00,986.484,986.657,986.124,986.517,5030.0
2009-02-24 06:35:00,986.405,986.414,986.12,986.355,5030.0
2009-02-24 06:36:00,986.355,986.608,986.043,986.574,6740.0
2009-02-24 06:37:00,986.468,986.496,986.142,986.496,3410.0
2009-02-24 06:38:00,986.463,986.747,986.263,986.747,6230.0
2009-02-24 06:39:00,986.732,986.95,986.732,986.907,6250.0
2009-02-24 06:40:00,986.856,987.165,986.806,987.002,5520.0
2009-02-24 06:41:00,987.098,987.238,987.031,987.134,6390.0
2009-02-24 06:42:00,987.069,987.152,986.94,987.135,6090.0
2009-02-24 06:43:00,987.19,987.386,987.026,987.21,6750.0
2009-02-24 06:44:00,987.189,987.189,986.902,986.902,6070.0
2009-02-24 06:45:00,986.914,987.162,986.91,986.988,3810.0
2009-02-24 06:46:00,986.969,987.165,986.647,986.925,5980.0
2009-02-24 06:47:00,986.76,986.906,986.433,986.433,4690.0
2009-02-24 06:48:00,986.565,986.621,986.218,986.43,4520.0
2009-02-24 06:49:00,986.414,986.508,986.103,986.109,5980.0
2009-02-24 06:50:00,985.92,986.059,985.842,985.845,4910.0
2009-02-24 06:51:00,985.822,985.822,985.608,985.608,5140.0
2009-02-24 06:52:00,985.545,985.84,985.544,985.664,6740.0
2009-02-24 06:53:00,985.63,985.778,985.331,985.711,7410.0
2009-02-24 06:54:00,985.582,986.025,985.467,986.012,4340.0
2009-02-24 06:55:00,985.934,986.176,985.911,985.939,4860.0
2009-02-24 06:56:00,985.85,985.981,985.841,985.866,6220.0
2009-02-24 06:57:00,985.845,986.18,985.845,986.18,4800.0
2009-02-24 06:58:00,986.166,986.166,985.548,985.751,6100.0
2009-02-24 06:59:00,985.721,985.77,985.691,985.691,4320.0
2009-02-24 07:00:00,985.681,986.151,985.681,985.974,4560.0
2009-02-24 07:01:00,986.025,986.109,986.025,986.085,4550.0
2009-02-24 07:02:00,986.005,986.177,985.694,985.994,4560.0
2009-02-24 07:03:00,985.915,986.134,985.915,986.106,3460.0
2009-02-24 07:04:00,986.011,986.176,985.908,986.176,3630.0
2009-02-24 07:05:00,986.212,986.321,986.004,986.004,4580.0
2009-02-24 07:06:00,986.064,986.771,986.064,986.771,5460.0
2009-02-24 07:07:00,986.793,986.832,986.362,986.423,4300.0
2009-02-24 07:08:00,986.467,986.799,986.418,986.676,3530.0
2009-02-24 07:09:00,986.867,987.163,986.705,987.035,4930.0
2009-02-24 07:10:00,986.802,986.802,986.335,986.335,4250.0
2009-02-24 07:11:00,986.15,986.15,985.756,986.141,3820.0
2009-02-24 07:12:00,986.027,986.027,985.61,985.9,3740.0
2009-02-24 07:13:00,986.143,986.789,986.143,986.789,3060.0
2009-02-24 07:14:00,986.936,986.995,986.121,986.172,3530.0
2009-02-24 07:15:00,986.191,986.392,986.121,986.392,5790.0
2009-02-24 07:16:00,986.244,986.759,986.244,986.759,4870.0
2009-02-24 07:17:00,986.72,986.961,986.646,986.65,3280.0
2009-02-24 07:18:00,986.535,986.61,986.264,986.382,5130.0
2009-02-24 07:19:00,986.518,987.152,986.518,987.152,34330.0
2009-02-24 07:20:00,987.106,987.106,986.665,986.729,5660.0
2009-02-24 07:21:00,986.611,987.021,986.611,986.772,4160.0
2009-02-24 07:22:00,986.923,987.021,986.661,986.845,4890.0
2009-02-24 07:23:00,986.948,987.006,986.63,986.63,4240.0
2009-02-24 07:24:00,986.727,987.022,986.64,986.966,6320.0
2009-02-24 07:25:00,987.033,987.173,986.868,986.956,5490.0
2009-02-24 07:26:00,987.063,987.063,986.784,986.924,4950.0
2009-02-24 07:27:00,986.972,987.125,986.972,987.009,4350.0
2009-02-24 07:28:00,986.963,986.993,986.689,986.774,4690.0
2009-02-24 07:29:00,986.706,986.8,986.331,986.754,5610.0
2009-02-24 07:30:00,986.647,986.681,986.477,986.49,7080.0
2009-02-24 07:31:00,986.638,986.928,986.556,986.556,4600.0
2009-02-24 07:32:00,986.64,986.677,986.285,986.285,3910.0
2009-02-24 07:33:00,986.236,986.449,986.213,986.348,5210.0
2009-02-24 07:34:00,986.273,986.33,986.066,986.12,3860.0
2009-02-24 07:35:00,986.098,986.459,985.963,986.383,6220.0
2009-02-24 07:36:00,986.278,986.47,986.15,986.42,3920.0
2009-02-24 07:37:00,986.434,986.705,986.434,986.67,3210.0
2009-02-24 07:38:00,986.672,986.798,986.432,986.726,5400.0
2009-02-24 07:39:00,986.855,987.02,986.686,987.02,7500.0
2009-02-24 07:40:00,986.973,986.973,986.664,986.897,6090.0
2009-02-24 07:41:00,986.965,987.156,986.965,986.975,5310.0
2009-02-24 07:42:00,987.043,987.077,986.754,987.021,3870.0
2009-02-24 07:43:00,987.0,987.333,986.933,987.333,5290.0
2009-02-24 07:44:00,987.354,987.382,986.991,986.991,5220.0
2009-02-24 07:45:00,986.857,987.06,986.768,987.056,5780.0
2009-02-24 07:46:00,986.926,987.136,986.77,987.103,5730.0
2009-02-24 07:47:00,987.095,987.095,986.599,986.599,3880.0
2009-02-24 07:48:00,986.384,986.421,986.172,986.421,6410.0
2009-02-24 07:49:00,986.685,987.266,986.685,987.24,42350.0
2009-02-24 07:50:00,987.06,987.084,986.777,986.968,5260.0
2009-02-24 07:51:00,987.256,987.314,987.014,987.103,4470.0
2009-02-24 07:52:00,987.006,987.134,986.919,986.991,3890.0
2009-02-24 07:53:00,987.017,987.615,987.017,987.406,4560.0
2009-02-24 07:54:00,987.392,987.622,987.28,987.504,6130.0
2009-02-24 07:55:00,987.54,987.644,987.463,987.463,6330.0
2009-02-24 07:56:00,987.38,987.448,987.24,987.373,4410.0
2009-02-24 07:57:00,987.468,987.641,987.219,987.496,3810.0
2009-02-24 07:58:00,987.37,987.44,986.979,986.979,4000.0
2009-02-24 07:59:00,986.783,987.131,986.75,987.131,5030.0
2009-02-24 08:00:00,986.959,987.21,986.904,987.061,5550.0
2009-02-24 08:01:00,987.164,987.67,987.164,987.361,3300.0
2009-02-24 08:02:00,987.247,987.449,987.092,987.239,3780.0
2009-02-24 08:03:00,987.174,987.174,986.798,986.798,6790.0
2009-02-24 08:04:00,986.567,986.891,986.567,986.891,4840.0
2009-02-24 08:05:00,986.855,987.08,986.776,987.08,3830.0
2009-02-24 08:06:00,986.951,987.245,986.56,987.245,4340.0
2009-02-24 08:07:00,987.108,987.108,986.677,986.677,6640.0
2009-02-24 08:08:00,986.623,986.975,986.623,986.854,6520.0
2009-02-24 08:09:00,986.991,987.005,986.661,986.661,7950.0
2009-02-24 08:10:00,986.685,986.914,986.653,986.711,3560.0
2009-02-24 08:11:00,986.737,987.116,986.737,986.875,3600.0
2009-02-24 08:12:00,987.062,987.062,986.814,986.814,6860.0
2009-02-24 08:13:00,986.77,986.935,986.682,986.682,3970.0
2009-02-24 08:14:00,986.733,986.98,986.621,986.819,2930.0
2009-02-24 08:15:00,986.679,987.029,986.605,986.907,6140.0
2009-02-24 08:16:00,986.947,987.05,986.677,986.861,2710.0
2009-02-24 08:17:00,987.046,987.17,986.935,987.132,3270.0
2009-02-24 08:18:00,987.076,987.395,986.931,987.075,3460.0
2009-02-24 08:19:00,987.4,987.755,987.325,987.755,5060.0
2009-02-24 08:20:00,987.709,987.709,987.357,987.486,3190.0
2009-02-24 08:21:00,987.526,987.661,987.294,987.294,4540.0
2009-02-24 08:22:00,987.353,987.589,987.353,987.516,6810.0
2009-02-24 08:23:00,987.612,987.893,987.311,987.664,4610.0
2009-02-24 08:24:00,987.495,987.794,987.318,987.318,4540.0
2009-02-24 08:25:00,987.368,988.013,987.368,987.944,4800.0
2009-02-24 08:26:00,987.817,987.817,987.507,987.753,2810.0
2009-02-24 08:27:00,987.83,987.966,987.639,987.887,3790.0
2009-02-24 08:28:00,987.84,987.966,987.522,987.804,3660.0
2009-02-24 08:29:00,987.95,988.166,987.651,988.166,6420.0
2009-02-24 08:30:00,988.069,988.253,987.93,988.145,5240.0
2009-02-24 08:31:00,988.143,988.147,987.803,987.964,5040.0
2009-02-24 08:32:00,988.0,988.064,987.714,987.926,5810.0
2009-02-24 08:33:00,987.978,988.076,987.794,987.941,3730.0
2009-02-24 08:34:00,987.843,988.204,987.696,988.204,4200.0
2009-02-24 08:35:00,988.458,989.45,988.4,989.248,5760.0
2009-02-24 08:36:00,989.081,989.554,988.656,989.511,4320.0
2009-02-24 08:37:00,989.432,989.683,989.378,989.47,2710.0
2009-02-24 08:38:00,989.537,989.87,989.349,989.692,4000.0
2009-02-24 08:39:00,989.823,990.054,989.823,989.941,10220.0
2009-02-24 08:40:00,990.076,990.403,989.974,990.403,5143.0
2009-02-24 08:41:00,990.368,991.077,990.368,991.065,8340.0
2009-02-24 08:42:00,991.19,991.19,990.444,991.02,4980.0
2009-02-24 08:43:00,991.065,991.195,990.693,991.149,3920.0
2009-02-24 08:44:00,991.06,991.452,990.869,991.232,5190.0
2009-02-24 08:45:00,991.25,991.456,991.188,991.393,5600.0
2009-02-24 08:46:00,991.387,991.387,991.055,991.055,3810.0
2009-02-24 08:47:00,990.818,991.303,990.689,991.303,4610.0
2009-02-24 08:48:00,991.606,991.904,991.154,991.74,5720.0
2009-02-24 08:49:00,991.797,992.021,991.57,991.967,6410.0
2009-02-24 08:50:00,992.001,992.001,991.725,991.785,6120.0
2009-02-24 08:51:00,991.698,992.152,991.609,991.796,9160.0
2009-02-24 08:52:00,991.559,991.559,990.928,991.362,4970.0
2009-02-24 08:53:00,991.156,991.156,990.335,990.395,6440.0
2009-02-24 08:54:00,990.243,990.498,990.153,990.498,6660.0
2009-02-24 08:55:00,990.472,990.509,990.131,990.472,4490.0
2009-02-24 08:56:00,990.223,990.355,989.907,989.907,3910.0
2009-02-24 08:57:00,989.733,989.733,989.355,989.67,3100.0
2009-02-24 08:58:00,989.724,990.316,989.721,990.316,5100.0
2009-02-24 08:59:00,990.072,990.139,989.913,990.069,4970.0
2009-02-24 09:00:00,990.235,990.379,989.841,990.247,6260.0
2009-02-24 09:01:00,990.276,990.462,989.846,989.919,5330.0
2009-02-24 09:02:00,989.706,989.706,989.31,989.39,4690.0
2009-02-24 09:03:00,989.614,989.827,989.52,989.652,3680.0
2009-02-24 09:04:00,989.845,989.997,989.188,989.188,3360.0
2009-02-24 09:05:00,989.295,989.633,989.295,989.355,7990.0
2009-02-24 09:06:00,989.456,989.748,989.394,989.625,4020.0
2009-02-24 09:07:00,989.577,989.611,989.412,989.611,3330.0
2009-02-24 09:08:00,989.459,989.459,988.809,988.809,5460.0
2009-02-24 09:09:00,988.587,988.678,988.402,988.402,3720.0
2009-02-24 09:10:00,988.586,989.095,988.586,988.779,5630.0
2009-02-24 09:11:00,988.784,989.237,988.647,989.118,4590.0
2009-02-24 09:12:00,988.96,988.96,988.357,988.665,4700.0
2009-02-24 09:13:00,988.728,989.112,988.728,988.837,5450.0
2009-02-24 09:14:00,988.778,989.014,988.778,989.013,5550.0
2009-02-24 09:15:00,989.004,989.23,988.94,989.066,6240.0
2009-02-24 09:16:00,988.927,989.207,988.919,989.207,4620.0
2009-02-24 09:17:00,989.239,989.26,988.766,988.766,3240.0
2009-02-24 09:18:00,988.598,988.603,988.285,988.421,4560.0
2009-02-24 09:19:00,988.316,988.316,987.445,987.445,23220.0
2009-02-24 09:20:00,987.461,987.726,987.254,987.712,6550.0
2009-02-24 09:21:00,987.876,988.704,987.876,988.704,5180.0
2009-02-24 09:22:00,988.675,988.68,988.361,988.361,4950.0
2009-02-24 09:23:00,988.211,988.409,987.845,988.409,3470.0
2009-02-24 09:24:00,988.429,988.847,988.202,988.847,4480.0
2009-02-24 09:25:00,988.989,989.557,988.989,989.323,5120.0
2009-02-24 09:26:00,989.346,989.518,989.239,989.518,4780.0
2009-02-24 09:27:00,989.54,989.621,989.058,989.53,4770.0
2009-02-24 09:28:00,989.591,989.591,989.065,989.065,2870.0
2009-02-24 09:29:00,989.111,989.42,988.989,989.157,25900.0
2009-02-24 09:30:00,989.053,989.318,988.956,989.204,4030.0
2009-02-24 09:31:00,989.364,989.897,989.075,989.897,3900.0
2009-02-24 09:32:00,989.897,989.977,989.581,989.717,4900.0
2009-02-24 09:33:00,989.683,990.141,989.683,990.117,4430.0
2009-02-24 09:34:00,990.098,990.235,989.832,990.159,6170.0
2009-02-24 09:35:00,990.227,990.452,990.011,990.368,4840.0
2009-02-24 09:36:00,990.413,990.592,990.122,990.592,4510.0
2009-02-24 09:37:00,990.578,990.578,990.251,990.254,4630.0
2009-02-24 09:38:00,990.027,990.184,990.014,990.141,3730.0
2009-02-24 09:39:00,990.125,990.125,990.041,990.041,4970.0
2009-02-24 09:40:00,989.948,989.962,989.298,989.298,4750.0
2009-02-24 09:41:00,989.273,989.273,989.01,989.158,5360.0
2009-02-24 09:42:00,989.053,989.208,988.954,989.208,5090.0
2009-02-24 09:43:00,989.355,989.459,989.046,989.046,5360.0
2009-02-24 09:44:00,988.893,989.267,988.876,988.92,6050.0
2009-02-24 09:45:00,988.867,988.899,988.555,988.734,5270.0
2009-02-24 09:46:00,989.062,989.38,988.504,989.38,5950.0
2009-02-24 09:47:00,989.276,989.279,988.922,989.064,5840.0
2009-02-24 09:48:00,989.124,989.202,988.538,988.538,4860.0
2009-02-24 09:49:00,988.426,988.574,988.273,988.382,3210.0
2009-02-24 09:50:00,988.356,988.356,987.57,987.76,3620.0
2009-02-24 09:51:00,987.905,988.481,987.905,988.481,6010.0
2009-02-24 09:52:00,988.375,988.605,988.375,988.544,5370.0
2009-02-24 09:53:00,988.623,989.024,988.533,989.024,3670.0
2009-02-24 09:54:00,989.019,989.033,988.751,988.86,7560.0
2009-02-24 09:55:00,988.786,988.786,988.522,988.601,4840.0
2009-02-24 09:56:00,988.741,988.745,988.35,988.745,5250.0
2009-02-24 09:57:00,988.785,988.785,988.396,988.677,6900.0
2009-02-24 09:58:00,988.473,988.521,988.203,988.405,5750.0
2009-02-24 09:59:00,988.422,988.743,988.422,988.743,4950.0
2009-02-24 10:00:00,988.637,988.795,988.311,988.795,29160.0
2009-02-24 10:01:00,988.671,988.671,988.005,988.047,4370.0
2009-02-24 10:02:00,987.783,987.783,986.947,987.416,21850.0
2009-02-24 10:03:00,987.591,988.098,987.493,988.098,6590.0
2009-02-24 10:04:00,988.271,988.447,987.678,988.245,2820.0
2009-02-24 10:05:00,988.394,988.68,988.356,988.469,5740.0
2009-02-24 10:06:00,988.428,988.845,988.359,988.512,4150.0
2009-02-24 10:07:00,988.461,988.557,988.281,988.431,3460.0
2009-02-24 10:08:00,988.666,988.733,988.25,988.593,4750.0
2009-02-24 10:09:00,988.574,988.877,988.574,988.877,3810.0
2009-02-24 10:10:00,988.904,989.263,988.707,989.08,5170.0
2009-02-24 10:11:00,989.14,989.556,989.14,989.44,4340.0
2009-02-24 10:12:00,989.164,989.254,988.652,988.855,42980.0
2009-02-24 10:13:00,988.822,989.032,988.568,988.992,5540.0
2009-02-24 10:14:00,989.175,989.275,988.757,988.977,5140.0
2009-02-24 10:15:00,989.154,989.325,989.033,989.142,6650.0
2009-02-24 10:16:00,989.252,989.252,988.519,988.519,3340.0
2009-02-24 10:17:00,988.541,988.885,988.523,988.737,6480.0
2009-02-24 10:18:00,988.811,988.924,988.549,988.834,3980.0
2009-02-24 10:19:00,988.913,989.181,988.757,988.792,3380.0
2009-02-24 10:20:00,988.847,989.266,988.847,989.097,5390.0
2009-02-24 10:21:00,989.071,989.314,988.868,988.93,5620.0
2009-02-24 10:22:00,988.863,989.534,988.765,989.174,6000.0
2009-02-24 10:23:00,989.207,989.509,989.169,989.254,48720.0
2009-02-24 10:24:00,989.537,989.817,989.472,989.658,5660.0
2009-02-24 10:25:00,989.448,989.537,989.201,989.201,4890.0
2009-02-24 10:26:00,989.129,989.132,988.298,988.797,5940.0
2009-02-24 10:27:00,988.747,989.076,988.563,988.751,3810.0
2009-02-24 10:28:00,988.787,989.258,988.787,989.258,3740.0
2009-02-24 10:29:00,989.128,989.128,988.798,989.065,23950.0
2009-02-24 10:30:00,989.07,989.335,989.063,989.274,5600.0
2009-02-24 10:31:00,989.335,989.676,989.227,989.676,5510.0
2009-02-24 10:32:00,989.515,989.592,989.309,989.312,5610.0
2009-02-24 10:33:00,989.456,989.814,989.456,989.814,4880.0
2009-02-24 10:34:00,990.023,990.023,989.466,989.954,7110.0
2009-02-24 10:35:00,989.775,990.167,989.638,989.781,15510.0
2009-02-24 10:36:00,989.891,990.083,989.421,990.082,5660.0
2009-02-24 10:37:00,990.043,990.043,989.486,989.486,4980.0
2009-02-24 10:38:00,989.505,989.505,989.196,989.405,4040.0
2009-02-24 10:39:00,989.343,989.396,989.092,989.294,4480.0
2009-02-24 10:40:00,989.175,989.265,988.866,989.183,21590.0
2009-02-24 10:41:00,989.396,989.396,989.057,989.057,4970.0
2009-02-24 10:42:00,988.916,989.036,988.63,988.801,3850.0
2009-02-24 10:43:00,988.879,989.217,988.879,989.187,5350.0
2009-02-24 10:44:00,989.198,989.344,988.983,989.343,6720.0
2009-02-24 10:45:00,989.422,989.502,989.201,989.201,5440.0
2009-02-24 10:46:00,989.309,989.366,989.096,989.353,4350.0
2009-02-24 10:47:00,989.33,989.33,989.027,989.149,5520.0
2009-02-24 10:48:00,989.311,989.558,989.036,989.558,3580.0
2009-02-24 10:49:00,989.422,989.494,989.261,989.494,3660.0
2009-02-24 10:50:00,989.535,989.61,989.33,989.384,4140.0
2009-02-24 10:51:00,989.407,989.544,989.26,989.26,5120.0
2009-02-24 10:52:00,989.209,989.602,989.139,989.561,4870.0
2009-02-24 10:53:00,989.591,989.631,989.15,989.15,3930.0
2009-02-24 10:54:00,989.015,989.195,988.933,988.946,5450.0
2009-02-24 10:55:00,988.821,989.125,988.821,988.842,4470.0
2009-02-24 10:56:00,988.822,989.452,988.822,989.381,5170.0
2009-02-24 10:57:00,989.47,989.47,989.142,989.261,5130.0
2009-02-24 10:58:00,989.287,989.51,989.074,989.491,4750.0
2009-02-24 10:59:00,989.399,989.515,989.317,989.481,27470.0
2009-02-24 11:00:00,989.611,989.611,988.761,989.192,3850.0
2009-02-24 11:01:00,989.099,989.17,988.787,989.089,34410.0
2009-02-24 11:02:00,989.021,989.021,988.37,988.604,4360.0
2009-02-24 11:03:00,988.659,989.252,988.659,989.214,4320.0
2009-02-24 11:04:00,989.27,989.274,988.494,989.049,6690.0
2009-02-24 11:05:00,988.812,988.812,987.983,988.017,5620.0
2009-02-24 11:06:00,987.976,988.653,987.729,988.653,5050.0
2009-02-24 11:07:00,988.754,988.797,988.207,988.207,3560.0
2009-02-24 11:08:00,988.201,988.389,988.098,988.367,6850.0
2009-02-24 11:09:00,988.181,988.181,987.847,988.104,4210.0
2009-02-24 11:10:00,988.19,988.364,987.979,988.27,21870.0
2009-02-24 11:11:00,988.222,988.512,988.024,988.512,4410.0
2009-02-24 11:12:00,988.559,988.749,988.042,988.749,4980.0
2009-02-24 11:13:00,988.704,988.833,988.557,988.619,3790.0
2009-02-24 11:14:00,988.455,989.274,988.151,989.274,5500.0
2009-02-24 11:15:00,989.452,989.46,989.206,989.279,4740.0
2009-02-24 11:16:00,989.13,989.13,988.804,988.905,4520.0
2009-02-24 11:17:00,988.864,988.976,988.583,988.583,5080.0
2009-02-24 11:18:00,988.742,988.985,988.568,988.834,5410.0
2009-02-24 11:19:00,988.639,988.676,988.358,988.48,5100.0
2009-02-24 11:20:00,988.514,988.653,988.25,988.508,5930.0
2009-02-24 11:21:00,988.54,988.728,988.515,988.728,4760.0
2009-02-24 11:22:00,988.717,988.717,988.18,988.561,5870.0
2009-02-24 11:23:00,988.351,988.351,988.03,988.155,5220.0
2009-02-24 11:24:00,987.988,988.101,987.788,987.788,6180.0
2009-02-24 11:25:00,987.748,987.915,987.531,987.615,4750.0
2009-02-24 11:26:00,987.404,987.562,986.944,986.944,3920.0
2009-02-24 11:27:00,986.638,986.638,985.768,986.073,4720.0
2009-02-24 11:28:00,985.764,985.764,985.355,985.689,3240.0
2009-02-24 11:29:00,985.709,985.984,985.611,985.921,6690.0
2009-02-24 11:30:00,985.83,985.83,985.484,985.484,3290.0
2009-02-24 11:31:00,985.345,985.368,984.986,985.368,4610.0
2009-02-24 11:32:00,985.087,985.342,984.728,984.731,5580.0
2009-02-24 11:33:00,984.685,985.149,984.685,985.149,6060.0
2009-02-24 11:34:00,985.134,985.324,984.883,985.215,4760.0
2009-02-24 11:35:00,985.054,985.248,984.587,984.587,4070.0
2009-02-24 11:36:00,984.426,984.872,984.148,984.872,7000.0
2009-02-24 11:37:00,985.05,985.206,984.736,985.183,5580.0
2009-02-24 11:38:00,985.185,985.204,984.597,984.993,4820.0
2009-02-24 11:39:00,985.073,985.594,985.073,985.536,22580.0
2009-02-24 11:40:00,985.433,985.533,985.191,985.255,5920.0
2009-02-24 11:41:00,985.443,985.903,985.365,985.903,5880.0
2009-02-24 11:42:00,985.928,986.111,985.232,985.621,5330.0
2009-02-24 11:43:00,985.484,985.628,985.349,985.435,37610.0
2009-02-24 11:44:00,985.569,985.738,985.246,985.546,5460.0
2009-02-24 11:45:00,985.461,985.461,985.205,985.255,5700.0
2009-02-24 11:46:00,985.059,985.222,984.774,985.027,4790.0
2009-02-24 11:47:00,985.094,985.153,984.75,985.133,45280.0
2009-02-24 11:48:00,985.232,985.731,984.821,985.314,5080.0
2009-02-24 11:49:00,985.329,985.765,985.329,985.737,7290.0
2009-02-24 11:50:00,985.888,986.002,985.69,985.862,5050.0
2009-02-24 11:51:00,985.791,986.107,985.715,986.088,8000.0
2009-02-24 11:52:00,986.026,986.344,985.948,986.344,4360.0
2009-02-24 11:53:00,986.308,986.585,985.99,986.585,35650.0
2009-02-24 11:54:00,986.863,986.996,986.046,986.784,4040.0
2009-02-24 11:55:00,987.11,987.345,986.748,987.161,4210.0
2009-02-24 11:56:00,987.426,987.568,987.076,987.561,7440.0
2009-02-24 11:57:00,987.321,987.321,986.939,986.939,6380.0
2009-02-24 11:58:00,986.964,987.051,986.695,986.695,7050.0
2009-02-24 11:59:00,986.535,986.808,986.352,986.633,4170.0
2009-02-24 12:00:00,986.465,986.586,986.247,986.418,4920.0
2009-02-24 12:01:00,986.335,986.376,986.095,986.254,3750.0
2009-02-24 12:02:00,986.145,986.353,985.816,986.353,4970.0
2009-02-24 12:03:00,986.39,986.802,986.285,986.782,4300.0
2009-02-24 12:04:00,986.63,986.789,986.361,986.51,5800.0
2009-02-24 12:05:00,986.306,986.998,986.306,986.998,3730.0
2009-02-24 12:06:00,986.892,986.996,986.742,986.848,4690.0
2009-02-24 12:07:00,986.823,987.249,986.743,987.249,5580.0
2009-02-24 12:08:00,987.416,987.725,986.612,987.41,13410.0
2009-02-24 12:09:00,987.256,987.438,986.53,987.089,14570.0
2009-02-24 12:10:00,987.232,987.773,987.118,987.773,3830.0
2009-02-24 12:11:00,987.897,987.897,987.532,987.739,5280.0
2009-02-24 12:12:00,987.737,989.041,987.52,989.041,2660.0
2009-02-24 12:13:00,989.273,989.457,989.14,989.277,4990.0
2009-02-24 12:14:00,989.492,989.89,989.326,989.448,3290.0
2009-02-24 12:15:00,989.227,989.379,989.087,989.325,6270.0
2009-02-24 12:16:00,989.317,989.924,989.231,989.924,4380.0
2009-02-24 12:17:00,990.129,990.308,989.77,989.77,10390.0
2009-02-24 12:18:00,989.557,989.775,989.273,989.323,4910.0
2009-02-24 12:19:00,989.226,989.252,988.802,989.046,5250.0
2009-02-24 12:20:00,988.882,989.006,988.707,988.707,4360.0
2009-02-24 12:21:00,989.023,989.473,989.023,989.473,3020.0
2009-02-24 12:22:00,989.121,989.251,988.937,989.251,3470.0
2009-02-24 12:23:00,989.109,989.109,988.404,988.861,3680.0
2009-02-24 12:24:00,988.879,988.879,988.556,988.621,3530.0
2009-02-24 12:25:00,988.721,988.947,988.636,988.636,4260.0
2009-02-24 12:26:00,988.502,988.59,988.047,988.553,29590.0
2009-02-24 12:27:00,988.505,988.527,988.335,988.438,4030.0
2009-02-24 12:28:00,988.405,988.744,988.307,988.616,35270.0
2009-02-24 12:29:00,988.569,988.826,988.364,988.679,27820.0
2009-02-24 12:30:00,988.495,988.589,988.302,988.565,4310.0
2009-02-24 12:31:00,988.592,988.931,988.592,988.635,3850.0
2009-02-24 12:32:00,988.745,989.054,988.7,989.044,4540.0
2009-02-24 12:33:00,989.021,989.108,988.586,988.809,3110.0
2009-02-24 12:34:00,988.95,989.335,988.927,989.215,3070.0
2009-02-24 12:35:00,989.335,989.475,989.184,989.436,5440.0
2009-02-24 12:36:00,989.267,989.267,988.906,988.906,5760.0
2009-02-24 12:37:00,989.028,989.122,988.877,989.03,3340.0
2009-02-24 12:38:00,989.037,989.202,988.737,989.183,3640.0
2009-02-24 12:39:00,989.046,989.202,988.956,989.178,3540.0
2009-02-24 12:40:00,989.005,989.346,988.837,988.961,5630.0
2009-02-24 12:41:00,988.912,988.916,988.663,988.882,6230.0
2009-02-24 12:42:00,988.95,989.265,988.647,988.904,3620.0
2009-02-24 12:43:00,988.975,988.975,988.608,988.661,3790.0
2009-02-24 12:44:00,988.872,989.184,988.872,989.037,8320.0
2009-02-24 12:45:00,989.089,989.233,988.7,988.83,3650.0
2009-02-24 12:46:00,989.028,989.464,989.003,989.347,3830.0
2009-02-24 12:47:00,989.563,989.697,989.413,989.461,4070.0
2009-02-24 12:48:00,989.504,989.506,989.252,989.352,30400.0
2009-02-24 12:49:00,989.268,989.343,989.094,989.343,5070.0
2009-02-24 12:50:00,989.233,989.322,989.036,989.12,3200.0
2009-02-24 12:51:00,989.261,989.261,988.851,988.851,4430.0
2009-02-24 12:52:00,988.946,989.126,988.901,989.026,3880.0
2009-02-24 12:53:00,989.0,989.136,988.872,989.025,4450.0
2009-02-24 12:54:00,989.056,989.223,988.987,989.12,3890.0
2009-02-24 12:55:00,989.186,989.473,989.128,989.337,3740.0
2009-02-24 12:56:00,989.291,989.343,989.072,989.189,3770.0
2009-02-24 12:57:00,989.071,989.071,988.881,988.912,3250.0
2009-02-24 12:58:00,988.992,989.211,988.992,989.211,4390.0
2009-02-24 12:59:00,989.266,989.441,989.165,989.38,3530.0
2009-02-24 13:00:00,989.348,989.611,989.283,989.449,4080.0
2009-02-24 13:01:00,989.497,989.551,989.43,989.463,6960.0
2009-02-24 13:02:00,989.219,989.456,989.083,989.454,4110.0
2009-02-24 13:03:00,989.438,989.624,989.37,989.571,5620.0
2009-02-24 13:04:00,989.688,989.688,989.346,989.453,5550.0
2009-02-24 13:05:00,989.448,989.479,989.146,989.336,5880.0
2009-02-24 13:06:00,989.326,989.335,988.959,989.335,5850.0
2009-02-24 13:07:00,989.491,989.675,989.399,989.675,5370.0
2009-02-24 13:08:00,989.405,989.405,988.994,989.22,5210.0
2009-02-24 13:09:00,989.295,989.409,989.023,989.151,41820.0
2009-02-24 13:10:00,989.184,989.403,989.047,989.309,4030.0
2009-02-24 13:11:00,989.159,989.322,989.07,989.089,3060.0
2009-02-24 13:12:00,989.036,989.036,988.68,988.68,4480.0
2009-02-24 13:13:00,988.822,989.122,988.822,988.988,5020.0
2009-02-24 13:14:00,988.77,989.051,988.736,989.051,5500.0
2009-02-24 13:15:00,989.078,989.078,988.751,988.845,6080.0
2009-02-24 13:16:00,988.771,988.87,988.634,988.762,6950.0
2009-02-24 13:17:00,988.906,989.05,988.633,988.7,5530.0
2009-02-24 13:18:00,988.812,989.081,988.807,989.081,5490.0
2009-02-24 13:19:00,988.918,988.918,988.65,988.799,3990.0
2009-02-24 13:20:00,988.661,988.717,988.506,988.717,3460.0
2009-02-24 13:21:00,988.452,988.736,988.362,988.526,4380.0
2009-02-24 13:22:00,988.603,988.99,988.461,988.604,5860.0
2009-02-24 13:23:00,988.573,988.871,988.573,988.616,4330.0
2009-02-24 13:24:00,988.72,988.943,988.49,988.49,4170.0
2009-02-24 13:25:00,988.487,988.581,988.174,988.174,4180.0
2009-02-24 13:26:00,987.929,988.372,987.755,988.199,5110.0
2009-02-24 13:27:00,988.145,988.18,987.873,987.913,4030.0
2009-02-24 13:28:00,988.143,988.22,987.794,987.98,3140.0
2009-02-24 13:29:00,988.052,988.281,987.993,987.993,5180.0
2009-02-24 13:30:00,988.114,988.245,988.013,988.013,4550.0
2009-02-24 13:31:00,988.111,988.262,987.989,988.14,4940.0
2009-02-24 13:32:00,988.364,989.089,988.267,989.089,5330.0
2009-02-24 13:33:00,989.289,989.658,989.246,989.658,6630.0
2009-02-24 13:34:00,989.675,989.675,989.445,989.668,4090.0
2009-02-24 13:35:00,989.545,989.659,989.489,989.632,5320.0
2009-02-24 13:36:00,989.455,989.67,989.298,989.575,7270.0
2009-02-24 13:37:00,989.373,989.577,989.272,989.46,6080.0
2009-02-24 13:38:00,989.373,989.425,989.025,989.209,4940.0
2009-02-24 13:39:00,989.4,989.511,989.271,989.357,3350.0
2009-02-24 13:40:00,989.056,989.101,988.363,988.363,4960.0
2009-02-24 13:41:00,988.282,988.416,988.104,988.245,4810.0
2009-02-24 13:42:00,988.064,988.333,988.064,988.141,3620.0
2009-02-24 13:43:00,988.209,988.284,987.868,988.259,4740.0
2009-02-24 13:44:00,988.163,988.195,987.409,987.709,3810.0
2009-02-24 13:45:00,987.706,987.757,987.353,987.353,5010.0
2009-02-24 13:46:00,987.328,987.367,986.837,987.15,4740.0
2009-02-24 13:47:00,987.259,987.567,987.25,987.25,6420.0
2009-02-24 13:48:00,987.246,987.359,986.921,987.302,5420.0
2009-02-24 13:49:00,987.406,987.566,987.182,987.182,20780.0
2009-02-24 13:50:00,987.07,987.339,986.965,986.965,4640.0
2009-02-24 13:51:00,986.997,987.095,986.841,987.074,4700.0
2009-02-24 13:52:00,987.32,987.32,987.025,987.174,4090.0
2009-02-24 13:53:00,987.138,987.467,987.089,987.261,5040.0
2009-02-24 13:54:00,987.153,987.153,986.547,986.75,3320.0
2009-02-24 13:55:00,986.855,987.042,986.735,986.949,3810.0
2009-02-24 13:56:00,986.886,987.052,986.559,986.996,4970.0
2009-02-24 13:57:00,986.854,987.088,986.605,987.088,4800.0
2009-02-24 13:58:00,987.2,987.521,987.103,987.25,3700.0
2009-02-24 13:59:00,987.332,987.637,987.21,987.637,4700.0
2009-02-24 14:00:00,987.593,987.731,987.317,987.731,6160.0
2009-02-24 14:01:00,987.721,987.784,987.539,987.733,3780.0
2009-02-24 14:02:00,987.75,988.26,987.65,988.26,6310.0
2009-02-24 14:03:00,988.399,988.627,988.397,988.519,5980.0
2009-02-24 14:04:00,988.495,989.076,988.252,989.076,7370.0
2009-02-24 14:05:00,989.064,989.089,988.884,988.884,3220.0
2009-02-24 14:06:00,988.687,988.687,988.185,988.57,31550.0
2009-02-24 14:07:00,988.515,988.914,988.494,988.89,3410.0
2009-02-24 14:08:00,988.875,988.962,988.722,988.899,5240.0
2009-02-24 14:09:00,988.732,988.732,988.164,988.235,4980.0
2009-02-24 14:10:00,988.205,988.69,987.997,988.69,4830.0
2009-02-24 14:11:00,988.76,988.81,988.621,988.662,4150.0
2009-02-24 14:12:00,988.428,988.428,988.171,988.326,4000.0
2009-02-24 14:13:00,988.462,989.005,988.447,989.005,4010.0
2009-02-24 14:14:00,989.144,989.281,988.979,989.19,5060.0
2009-02-24 14:15:00,989.32,989.354,988.929,988.929,5590.0
2009-02-24 14:16:00,988.742,988.801,988.385,988.469,5260.0
2009-02-24 14:17:00,988.351,988.351,988.094,988.108,3600.0
2009-02-24 14:18:00,988.123,988.218,987.897,988.206,4820.0
2009-02-24 14:19:00,988.153,988.317,988.025,988.152,6010.0
2009-02-24 14:20:00,987.986,988.114,987.713,988.001,6640.0
2009-02-24 14:21:00,987.966,988.248,987.826,988.181,5950.0
2009-02-24 14:22:00,988.149,988.184,987.872,987.984,5150.0
2009-02-24 14:23:00,988.048,988.084,987.811,988.067,6010.0
2009-02-24 14:24:00,987.995,988.126,987.71,988.027,5630.0
2009-02-24 14:25:00,988.08,988.141,987.934,988.021,4870.0
2009-02-24 14:26:00,987.831,988.073,987.622,987.911,4640.0
2009-02-24 14:27:00,987.978,988.129,987.972,988.027,5440.0
2009-02-24 14:28:00,988.008,988.008,987.708,987.708,3860.0
2009-02-24 14:29:00,987.726,987.813,987.607,987.775,5380.0
2009-02-24 14:30:00,987.973,988.571,987.973,988.571,3110.0
2009-02-24 14:31:00,988.543,988.559,988.272,988.559,4160.0
2009-02-24 14:32:00,988.447,988.629,988.113,988.629,4780.0
2009-02-24 14:33:00,988.637,988.939,988.565,988.939,4940.0
2009-02-24 14:34:00,988.572,989.028,988.43,989.028,4360.0
2009-02-24 14:35:00,989.045,989.068,988.514,988.514,5060.0
2009-02-24 14:36:00,988.574,988.574,988.041,988.041,16090.0
2009-02-24 14:37:00,987.906,988.206,987.844,988.206,4110.0
2009-02-24 14:38:00,988.236,988.443,987.858,988.05,5160.0
2009-02-24 14:39:00,988.312,988.683,988.312,988.57,28900.0
2009-02-24 14:40:00,988.427,988.605,988.246,988.488,4290.0
2009-02-24 14:41:00,988.478,988.478,988.098,988.255,6420.0
2009-02-24 14:42:00,988.179,988.203,987.986,988.134,6140.0
2009-02-24 14:43:00,988.014,988.014,987.768,987.9,4610.0
2009-02-24 14:44:00,987.914,987.999,987.816,987.844,3880.0
2009-02-24 14:45:00,987.677,987.677,986.608,986.608,4620.0
2009-02-24 14:46:00,986.145,987.203,986.145,987.108,5230.0
2009-02-24 14:47:00,987.125,987.909,987.052,987.909,5500.0
2009-02-24 14:48:00,987.944,987.944,987.535,987.535,4730.0
2009-02-24 14:49:00,987.649,987.749,987.487,987.487,21970.0
2009-02-24 14:50:00,987.312,987.572,987.229,987.572,6020.0
2009-02-24 14:51:00,987.62,988.038,987.541,988.038,4050.0
2009-02-24 14:52:00,988.035,988.035,987.865,987.959,5460.0
2009-02-24 14:53:00,987.987,988.054,987.849,987.994,4390.0
2009-02-24 14:54:00,988.161,988.491,987.855,988.478,50080.0
2009-02-24 14:55:00,988.727,989.263,988.727,989.171,6150.0
2009-02-24 14:56:00,989.331,989.455,989.165,989.333,4830.0
2009-02-24 14:57:00,989.456,989.501,989.19,989.501,5100.0
2009-02-24 14:58:00,989.506,989.544,989.323,989.45,6430.0
2009-02-24 14:59:00,989.408,989.408,989.013,989.013,4370.0
2009-02-24 15:00:00,988.974,989.292,988.892,989.292,3310.0
2009-02-24 15:01:00,989.237,989.243,988.958,988.958,3590.0
2009-02-24 15:02:00,989.162,989.234,988.726,988.921,3590.0
2009-02-24 15:03:00,989.005,989.252,988.941,989.075,4260.0
2009-02-24 15:04:00,988.923,989.082,988.889,988.923,4350.0
2009-02-24 15:05:00,988.818,988.818,988.514,988.554,4380.0
2009-02-24 15:06:00,988.186,988.477,987.836,987.993,3910.0
2009-02-24 15:07:00,988.164,988.263,987.867,987.984,2850.0
2009-02-24 15:08:00,987.932,988.217,987.819,988.163,5340.0
2009-02-24 15:09:00,988.15,988.416,988.014,988.014,25200.0
2009-02-24 15:10:00,987.973,988.164,987.673,988.069,3570.0
2009-02-24 15:11:00,988.063,988.149,987.563,987.563,4740.0
2009-02-24 15:12:00,987.347,988.251,987.086,988.251,6160.0
2009-02-24 15:13:00,988.387,988.551,988.128,988.128,5160.0
2009-02-24 15:14:00,988.1,988.416,988.1,988.353,4150.0
2009-02-24 15:15:00,988.24,988.243,987.796,987.978,15510.0
2009-02-24 15:16:00,987.991,988.242,987.747,987.838,4210.0
2009-02-24 15:17:00,987.643,987.703,987.435,987.435,3520.0
2009-02-24 15:18:00,987.44,987.867,987.324,987.642,4160.0
2009-02-24 15:19:00,987.365,987.365,986.633,986.82,3530.0
2009-02-24 15:20:00,987.025,987.512,986.434,986.653,5740.0
2009-02-24 15:21:00,986.594,986.885,986.383,986.655,3370.0
2009-02-24 15:22:00,986.573,986.857,986.188,986.809,4340.0
2009-02-24 15:23:00,986.87,986.87,986.426,986.547,3760.0
2009-02-24 15:24:00,986.5,986.5,985.69,986.422,41480.0
2009-02-24 15:25:00,986.47,987.078,986.425,987.078,5610.0
2009-02-24 15:26:00,987.283,987.469,987.118,987.238,5330.0
2009-02-24 15:27:00,987.397,987.842,987.132,987.842,18850.0
2009-02-24 15:28:00,987.744,987.848,987.476,987.551,2980.0
2009-02-24 15:29:00,987.308,987.445,986.817,987.097,31620.0
2009-02-24 15:30:00,987.042,987.042,986.33,986.33,5530.0
2009-02-24 15:31:00,986.096,986.364,985.928,986.105,4560.0
2009-02-24 15:32:00,986.157,986.187,985.82,986.168,3190.0
2009-02-24 15:33:00,986.271,986.689,986.134,986.586,4870.0
2009-02-24 15:34:00,986.483,986.664,986.262,986.442,5840.0
2009-02-24 15:35:00,986.359,986.746,986.244,986.634,4670.0
2009-02-24 15:36:00,986.744,986.969,986.627,986.876,3100.0
2009-02-24 15:37:00,986.959,986.999,986.59,986.859,6010.0
2009-02-24 15:38:00,986.842,987.362,986.47,987.362,3740.0
2009-02-24 15:39:00,987.361,987.361,986.951,987.127,5120.0
2009-02-24 15:40:00,987.135,988.808,987.075,988.808,6330.0
2009-02-24 15:41:00,989.445,990.582,989.271,990.582,6520.0
2009-02-24 15:42:00,990.717,990.887,990.188,990.29,2970.0
2009-02-24 15:43:00,990.433,994.345,990.433,994.345,4530.0
2009-02-24 15:44:00,994.244,994.244,993.17,993.844,26340.0
2009-02-24 15:45:00,993.943,994.122,993.579,993.705,3150.0
2009-02-24 15:46:00,993.383,993.383,992.769,993.372,3460.0
2009-02-24 15:47:00,993.778,994.385,993.612,993.884,5120.0
2009-02-24 15:48:00,993.782,993.988,993.417,993.417,7040.0
2009-02-24 15:49:00,993.542,993.82,993.261,993.462,26770.0
2009-02-24 15:50:00,993.446,993.88,993.443,993.607,4210.0
2009-02-24 15:51:00,993.474,993.568,993.122,993.198,4470.0
2009-02-24 15:52:00,993.05,993.989,993.002,993.82,3920.0
2009-02-24 15:53:00,993.763,993.769,993.046,993.085,4970.0
2009-02-24 15:54:00,993.064,993.392,992.909,993.218,4970.0
2009-02-24 15:55:00,993.162,993.162,992.507,992.729,3570.0
2009-02-24 15:56:00,992.543,992.6,992.236,992.489,3900.0
2009-02-24 15:57:00,992.672,993.086,992.523,993.086,5370.0
2009-02-24 15:58:00,992.881,993.213,992.558,993.118,4340.0
2009-02-24 15:59:00,993.272,993.618,993.113,993.113,3610.0
2009-02-24 16:00:00,993.106,993.295,992.791,993.121,2950.0
2009-02-24 16:01:00,993.07,993.074,992.656,992.685,6210.0
2009-02-24 16:02:00,992.607,992.607,992.275,992.334,3260.0
2009-02-24 16:03:00,992.05,992.05,991.168,991.319,4650.0
2009-02-24 16:04:00,991.513,992.029,991.413,991.744,24230.0
2009-02-24 16:05:00,991.641,991.939,991.551,991.72,2880.0
2009-02-24 16:06:00,991.609,992.776,991.609,992.6,3260.0
2009-02-24 16:07:00,992.484,992.564,991.932,991.932,2920.0
2009-02-24 16:08:00,992.092,992.197,991.77,992.16,5110.0
2009-02-24 16:09:00,992.259,992.812,992.2,992.664,3240.0
2009-02-24 16:10:00,992.724,993.317,992.132,993.081,4230.0
2009-02-24 16:11:00,993.132,993.51,992.839,993.276,5470.0
2009-02-24 16:12:00,993.137,993.137,991.747,991.81,4540.0
2009-02-24 16:13:00,991.749,991.817,991.332,991.68,4510.0
2009-02-24 16:14:00,991.617,992.043,991.384,992.043,3610.0
2009-02-24 16:15:00,991.944,992.223,991.522,992.223,3360.0
2009-02-24 16:16:00,992.279,992.339,991.812,992.124,2610.0
2009-02-24 16:17:00,992.187,992.333,992.038,992.057,5170.0
2009-02-24 16:18:00,992.025,992.107,991.701,991.935,5080.0
2009-02-24 16:19:00,991.867,991.877,991.576,991.813,4180.0
2009-02-24 16:20:00,991.867,992.24,991.756,991.874,25800.0
2009-02-24 16:21:00,991.587,991.773,991.234,991.613,3580.0
2009-02-24 16:22:00,991.473,992.409,991.198,992.409,3580.0
2009-02-24 16:23:00,992.411,992.689,992.102,992.205,3910.0
2009-02-24 16:24:00,992.005,992.712,992.005,992.672,3730.0
2009-02-24 16:25:00,992.685,992.757,992.517,992.517,4120.0
2009-02-24 16:26:00,992.487,992.538,992.245,992.298,3010.0
2009-02-24 16:27:00,992.286,992.433,992.033,992.36,5050.0
2009-02-24 16:28:00,992.303,992.303,991.898,992.081,4950.0
2009-02-24 16:29:00,991.899,992.243,991.066,991.066,2420.0
2009-02-24 16:30:00,991.236,991.359,990.82,990.856,2950.0
2009-02-24 16:31:00,990.726,990.726,989.973,989.973,4750.0
2009-02-24 16:32:00,989.383,989.383,986.482,986.482,3590.0
2009-02-24 16:33:00,986.234,986.234,985.511,985.771,3460.0
2009-02-24 16:34:00,985.93,986.067,982.994,982.994,3780.0
2009-02-24 16:35:00,982.728,984.406,982.728,984.406,4130.0
2009-02-24 16:36:00,984.471,984.976,983.072,983.072,4850.0
2009-02-24 16:37:00,982.163,982.887,981.332,982.867,3860.0
2009-02-24 16:38:00,982.45,982.663,981.568,981.893,4240.0
2009-02-24 16:39:00,981.826,981.973,981.154,981.154,4370.0
2009-02-24 16:40:00,980.969,980.969,978.368,980.09,3950.0
2009-02-24 16:41:00,980.367,981.606,980.367,981.215,3260.0
2009-02-24 16:42:00,981.003,981.124,980.219,980.483,4620.0
2009-02-24 16:43:00,980.633,980.943,980.633,980.943,3670.0
2009-02-24 16:44:00,981.333,982.018,981.333,981.825,4260.0
2009-02-24 16:45:00,982.008,982.545,982.008,982.334,2970.0
2009-02-24 16:46:00,982.048,982.129,981.614,981.731,4770.0
2009-02-24 16:47:00,981.621,981.987,981.556,981.556,3790.0
2009-02-24 16:48:00,981.406,981.406,980.776,981.18,3560.0
2009-02-24 16:49:00,981.306,982.044,981.306,982.044,4520.0
2009-02-24 16:50:00,982.052,983.237,981.87,982.931,37580.0
2009-02-24 16:51:00,983.233,983.352,982.899,983.054,4210.0
2009-02-24 16:52:00,982.811,983.96,982.422,983.96,2570.0
2009-02-24 16:53:00,983.992,984.285,983.684,984.017,4200.0
2009-02-24 16:54:00,984.085,984.315,983.752,984.135,5260.0
2009-02-24 16:55:00,984.273,984.422,983.883,983.908,3110.0
2009-02-24 16:56:00,984.052,984.124,981.969,982.752,3610.0
2009-02-24 16:57:00,983.119,983.659,983.119,983.596,3700.0
2009-02-24 16:58:00,983.692,984.251,983.595,984.241,3990.0
2009-02-24 16:59:00,984.147,984.147,981.518,981.591,3060.0
2009-02-24 17:00:00,981.867,984.787,981.867,984.787,4000.0
2009-02-24 17:01:00,984.985,985.153,984.066,984.6,4540.0
2009-02-24 17:02:00,984.424,984.424,983.533,983.887,3280.0
2009-02-24 17:03:00,984.056,984.544,983.836,984.425,4380.0
2009-02-24 17:04:00,984.113,984.113,983.125,983.976,4480.0
2009-02-24 17:05:00,984.182,984.502,984.028,984.171,3830.0
2009-02-24 17:06:00,984.349,984.961,984.349,984.759,2650.0
2009-02-24 17:07:00,984.548,984.75,983.972,983.972,5410.0
2009-02-24 17:08:00,984.145,984.469,983.869,984.337,3150.0
2009-02-24 17:09:00,984.748,985.312,984.748,984.929,2490.0
2009-02-24 17:10:00,984.919,985.059,984.616,984.865,4440.0
2009-02-24 17:11:00,984.862,985.366,984.66,985.085,4360.0
2009-02-24 17:12:00,985.137,985.251,984.658,984.986,4750.0
2009-02-24 17:13:00,984.873,984.893,984.521,984.709,4660.0
2009-02-24 17:14:00,984.644,984.727,984.532,984.715,4130.0
2009-02-24 17:15:00,984.845,985.063,984.662,984.817,5670.0
2009-02-24 17:16:00,985.111,985.372,984.938,985.212,2690.0
2009-02-24 17:17:00,985.343,986.017,985.109,985.323,4040.0
2009-02-24 17:18:00,985.286,985.286,984.963,985.021,3950.0
2009-02-24 17:19:00,984.912,984.912,983.955,983.959,3620.0
2009-02-24 17:20:00,984.07,984.07,983.21,983.777,3300.0
2009-02-24 17:21:00,983.828,983.881,983.06,983.06,3770.0
2009-02-24 17:22:00,983.03,983.03,982.437,982.645,3720.0
2009-02-24 17:23:00,982.146,982.146,980.831,981.126,3310.0
2009-02-24 17:24:00,981.258,981.873,981.154,981.873,3190.0
2009-02-24 17:25:00,982.038,982.377,982.038,982.144,4380.0
2009-02-24 17:26:00,982.03,982.03,980.859,980.965,3670.0
2009-02-24 17:27:00,980.72,980.794,979.443,979.444,3840.0
2009-02-24 17:28:00,979.208,979.254,976.888,976.888,3160.0
2009-02-24 17:29:00,976.758,978.882,976.441,978.882,4670.0
2009-02-24 17:30:00,978.976,978.999,977.459,977.459,4260.0
2009-02-24 17:31:00,977.23,977.348,976.951,977.245,4010.0
2009-02-24 17:32:00,977.163,977.975,977.116,977.873,4150.0
2009-02-24 17:33:00,977.86,978.131,977.589,978.131,2850.0
2009-02-24 17:34:00,978.284,978.354,977.823,977.823,4250.0
2009-02-24 17:35:00,977.676,977.676,974.635,974.635,3510.0
2009-02-24 17:36:00,974.833,975.864,974.833,975.085,3350.0
2009-02-24 17:37:00,975.289,976.328,975.289,976.305,4160.0
2009-02-24 17:38:00,976.151,976.221,975.644,975.842,2620.0
2009-02-24 17:39:00,975.906,976.503,975.744,975.954,4700.0
2009-02-24 17:40:00,975.682,976.732,975.452,976.732,3960.0
2009-02-24 17:41:00,976.941,977.382,976.748,977.157,3790.0
2009-02-24 17:42:00,976.988,977.281,976.749,976.789,4310.0
2009-02-24 17:43:00,976.727,976.756,975.698,975.703,4840.0
2009-02-24 17:44:00,975.782,976.553,975.625,976.384,3110.0
2009-02-24 17:45:00,976.196,976.196,975.464,975.464,3810.0
2009-02-24 17:46:00,975.423,975.423,973.603,973.603,3600.0
2009-02-24 17:47:00,973.242,973.242,970.177,970.636,4530.0
2009-02-24 17:48:00,970.336,970.336,969.135,969.438,3310.0
2009-02-24 17:49:00,969.377,970.599,969.377,970.241,3940.0
2009-02-24 17:50:00,969.993,969.993,969.243,969.494,3060.0
2009-02-24 17:51:00,969.693,972.546,969.693,972.546,3600.0
2009-02-24 17:52:00,972.511,972.733,971.843,972.733,4030.0
2009-02-24 17:53:00,972.663,972.926,972.256,972.661,3090.0
2009-02-24 17:54:00,972.513,972.513,971.985,972.08,4690.0
2009-02-24 17:55:00,972.22,972.267,971.592,972.187,4710.0
2009-02-24 17:56:00,972.607,973.805,972.607,973.805,3140.0
2009-02-24 17:57:00,973.759,973.837,973.462,973.62,2750.0
2009-02-24 17:58:00,973.47,974.028,973.354,973.957,3200.0
2009-02-24 17:59:00,973.832,974.005,973.4,973.764,4250.0
2009-02-24 18:00:00,973.956,974.146,973.771,974.133,2330.0
2009-02-24 18:01:00,974.633,975.549,974.633,975.266,3210.0
2009-02-24 18:02:00,975.217,975.263,974.785,975.142,3610.0
2009-02-24 18:03:00,974.937,974.941,974.514,974.578,2210.0
2009-02-24 18:04:00,974.259,974.286,973.625,974.075,4700.0
2009-02-24 18:05:00,973.829,973.875,973.485,973.687,4220.0
2009-02-24 18:06:00,973.841,974.1,973.43,974.1,3310.0
2009-02-24 18:07:00,973.795,974.258,973.357,974.258,4330.0
2009-02-24 18:08:00,974.222,974.334,973.712,973.712,4220.0
2009-02-24 18:09:00,973.707,973.952,973.14,973.399,2680.0
2009-02-24 18:10:00,973.484,974.122,973.268,974.122,2590.0
2009-02-24 18:11:00,974.276,974.401,973.985,973.985,3040.0
2009-02-24 18:12:00,973.678,974.364,973.566,974.364,3000.0
2009-02-24 18:13:00,974.377,974.417,973.851,974.054,2220.0
2009-02-24 18:14:00,973.918,973.918,973.451,973.65,3856.0
2009-02-24 18:15:00,973.637,974.439,973.482,974.105,2730.0
2009-02-24 18:16:00,973.928,974.024,973.53,973.53,4380.0
2009-02-24 18:17:00,973.224,973.224,972.582,972.582,2110.0
2009-02-24 18:18:00,972.285,972.285,971.582,971.954,2820.0
2009-02-24 18:19:00,971.834,972.748,971.685,972.568,4070.0
2009-02-24 18:20:00,972.776,973.135,972.594,973.076,2892.0
2009-02-24 18:21:00,972.921,973.354,972.358,972.358,2170.0
2009-02-24 18:22:00,972.426,972.426,971.512,971.642,3540.0
2009-02-24 18:23:00,971.472,972.031,971.468,972.031,2019.0
2009-02-24 18:24:00,972.23,972.334,971.56,971.97,2940.0
2009-02-24 18:25:00,971.863,972.14,971.569,971.597,3640.0
2009-02-24 18:26:00,971.441,971.832,971.087,971.724,2250.0
2009-02-24 18:27:00,971.403,971.403,970.822,970.871,2850.0
2009-02-24 18:28:00,971.01,971.18,970.621,971.059,2660.0
2009-02-24 18:29:00,970.746,970.935,970.132,970.187,5150.0
2009-02-24 18:30:00,970.19,970.335,969.915,970.232,3010.0
2009-02-24 18:31:00,970.243,970.811,970.243,970.39,3960.0
2009-02-24 18:32:00,970.626,971.387,970.412,971.387,4040.0
2009-02-24 18:33:00,971.263,971.339,970.657,970.862,3230.0
2009-02-24 18:34:00,970.532,970.532,969.717,969.717,3310.0
2009-02-24 18:35:00,969.511,969.544,968.882,968.882,2630.0
2009-02-24 18:36:00,968.829,968.829,965.492,965.492,3180.0
2009-02-24 18:37:00,964.984,965.882,964.81,965.882,3190.0
2009-02-24 18:38:00,965.838,966.437,965.557,966.437,2770.0
2009-02-24 18:39:00,966.188,966.188,965.493,965.825,3220.0
2009-02-24 18:40:00,965.948,966.128,965.595,965.749,3470.0
2009-02-24 18:41:00,965.819,965.935,964.916,965.166,2870.0
2009-02-24 18:42:00,964.947,964.947,964.324,964.526,3020.0
2009-02-24 18:43:00,964.454,965.316,964.454,964.779,2970.0
2009-02-24 18:44:00,964.703,964.703,963.456,963.664,3960.0
2009-02-24 18:45:00,963.56,964.134,963.014,964.134,2950.0
2009-02-24 18:46:00,964.59,965.459,964.59,965.459,3890.0
2009-02-24 18:47:00,965.642,966.126,965.642,966.126,2020.0
2009-02-24 18:48:00,965.893,966.414,965.182,966.414,4860.0
2009-02-24 18:49:00,966.647,967.364,966.135,967.309,3930.0
2009-02-24 18:50:00,966.987,967.622,966.547,967.57,4790.0
2009-02-24 18:51:00,967.396,967.396,966.717,966.878,3420.0
2009-02-24 18:52:00,966.693,967.026,966.693,966.993,2060.0
2009-02-24 18:53:00,967.064,968.209,967.064,968.209,3220.0
2009-02-24 18:54:00,967.994,967.994,967.082,967.327,4350.0
2009-02-24 18:55:00,967.133,967.505,966.86,967.372,3880.0
2009-02-24 18:56:00,967.497,967.699,967.305,967.502,3400.0
2009-02-24 18:57:00,967.083,967.252,965.627,965.627,3850.0
2009-02-24 18:58:00,965.071,965.408,964.736,964.884,2180.0
2009-02-24 18:59:00,964.65,964.65,963.323,963.323,2760.0
2009-02-24 19:00:00,962.916,962.916,961.936,962.493,3380.0
2009-02-24 19:01:00,962.416,962.428,961.338,961.338,3930.0
2009-02-24 19:02:00,961.301,961.48,960.295,960.295,3210.0
2009-02-24 19:03:00,959.916,959.916,958.96,959.748,4160.0
2009-02-24 19:04:00,959.834,960.037,959.683,959.97,5040.0
2009-02-24 19:05:00,960.042,960.509,959.894,959.894,5280.0
2009-02-24 19:06:00,959.774,960.545,959.432,960.545,5940.0
2009-02-24 19:07:00,961.325,962.623,961.325,962.623,4440.0
2009-02-24 19:08:00,962.732,962.939,962.448,962.708,3470.0
2009-02-24 19:09:00,962.665,963.159,962.665,963.159,3190.0
2009-02-24 19:10:00,963.153,963.191,962.795,962.795,4570.0
2009-02-24 19:11:00,962.652,962.822,962.401,962.822,2700.0
2009-02-24 19:12:00,963.248,964.03,962.678,964.03,4300.0
2009-02-24 19:13:00,964.013,964.352,963.842,964.352,6779.0
2009-02-24 19:14:00,964.312,964.518,964.09,964.376,4260.0
2009-02-24 19:15:00,964.29,964.806,964.122,964.806,3790.0
2009-02-24 19:16:00,964.593,965.476,963.914,965.476,2820.0
2009-02-24 19:17:00,965.697,965.708,965.034,965.11,2750.0
2009-02-24 19:18:00,964.62,965.081,964.314,964.525,3680.0
2009-02-24 19:19:00,964.491,965.106,964.491,965.106,5220.0
2009-02-24 19:20:00,964.923,964.95,964.42,964.819,4590.0
2009-02-24 19:21:00,964.852,965.535,964.765,965.417,3830.0
2009-02-24 19:22:00,965.305,965.598,965.121,965.557,3010.0
2009-02-24 19:23:00,965.684,965.798,965.369,965.596,4540.0
2009-02-24 19:24:00,965.701,966.313,965.694,966.313,3230.0
2009-02-24 19:25:00,966.307,966.618,966.208,966.54,4340.0
2009-02-24 19:26:00,966.572,967.252,966.572,967.252,3770.0
2009-02-24 19:27:00,967.299,967.299,966.396,966.396,2590.0
2009-02-24 19:28:00,966.348,966.608,966.085,966.485,4450.0
2009-02-24 19:29:00,966.504,966.624,966.178,966.489,3910.0
2009-02-24 19:30:00,966.367,966.368,965.587,965.587,1810.0
2009-02-24 19:31:00,965.313,966.559,965.07,966.559,3840.0
2009-02-24 19:32:00,966.327,966.36,965.842,966.334,5080.0
2009-02-24 19:33:00,966.193,966.193,965.885,966.072,4100.0
2009-02-24 19:34:00,966.017,966.093,965.558,966.093,2200.0
2009-02-24 19:35:00,966.062,966.303,965.66,966.073,3920.0
2009-02-24 19:36:00,966.014,966.014,965.539,965.747,4660.0
2009-02-24 19:37:00,965.546,965.672,965.297,965.437,6490.0
2009-02-24 19:38:00,965.455,965.493,965.179,965.402,2640.0
2009-02-24 19:39:00,965.171,965.573,965.098,965.573,4170.0
2009-02-24 19:40:00,965.516,965.984,965.335,965.845,6190.0
2009-02-24 19:41:00,965.854,965.854,965.234,965.679,4150.0
2009-02-24 19:42:00,965.517,965.528,964.994,965.506,4660.0
2009-02-24 19:43:00,965.317,965.496,965.099,965.496,2960.0
2009-02-24 19:44:00,965.342,965.342,964.617,965.065,5290.0
2009-02-24 19:45:00,965.142,965.142,964.751,965.016,4150.0
2009-02-24 19:46:00,964.916,964.916,964.535,964.741,3330.0
2009-02-24 19:47:00,964.668,964.782,964.396,964.396,2390.0
2009-02-24 19:48:00,964.367,964.575,964.13,964.295,4410.0
2009-02-24 19:49:00,964.415,964.521,963.812,964.521,3360.0
2009-02-24 19:50:00,964.691,964.772,964.482,964.772,3370.0
2009-02-24 19:51:00,964.601,964.845,964.343,964.343,5240.0
2009-02-24 19:52:00,964.309,964.5,964.2,964.5,2830.0
2009-02-24 19:53:00,964.445,964.933,964.445,964.933,3990.0
2009-02-24 19:54:00,965.099,965.1,964.539,965.057,3740.0
2009-02-24 19:55:00,965.075,965.075,964.634,964.767,3430.0
2009-02-24 19:56:00,964.48,964.61,964.25,964.589,3310.0
2009-02-24 19:57:00,964.499,964.566,964.074,964.074,2680.0
2009-02-24 19:58:00,964.159,964.717,964.028,964.717,2150.0
2009-02-24 19:59:00,964.739,965.066,964.686,965.066,4440.0
2009-02-24 20:00:00,964.883,965.417,964.576,965.292,2850.0
2009-02-24 20:01:00,965.114,965.203,964.776,964.896,2510.0
2009-02-24 20:02:00,965.013,966.404,965.013,966.404,2950.0
2009-02-24 20:03:00,966.413,967.041,966.072,967.041,2660.0
2009-02-24 20:04:00,967.027,968.602,966.806,967.898,4190.0
2009-02-24 20:05:00,967.815,968.089,967.507,967.641,2660.0
2009-02-24 20:06:00,967.719,968.448,967.719,968.448,3320.0
2009-02-24 20:07:00,968.704,969.16,968.704,969.043,1980.0
2009-02-24 20:08:00,968.906,968.936,968.176,968.617,3940.0
2009-02-24 20:09:00,968.408,968.408,967.941,968.124,6030.0
2009-02-24 20:10:00,968.126,969.055,967.866,969.055,4720.0
2009-02-24 20:11:00,968.999,969.19,968.708,968.995,2520.0
2009-02-24 20:12:00,968.997,969.177,968.761,969.177,5909.0
2009-02-24 20:13:00,969.194,969.66,968.743,969.66,3150.0
2009-02-24 20:14:00,969.66,970.35,969.595,970.289,5030.0
2009-02-24 20:15:00,970.228,970.719,970.157,970.689,6460.0
2009-02-24 20:16:00,970.654,971.0,970.364,970.605,2790.0
2009-02-24 20:17:00,970.575,970.575,970.214,970.214,3580.0
2009-02-24 20:18:00,970.075,970.273,969.887,969.887,3640.0
2009-02-24 20:19:00,969.706,969.818,969.309,969.71,4110.0
2009-02-24 20:20:00,969.584,969.956,969.364,969.715,6230.0
2009-02-24 20:21:00,969.772,969.772,969.407,969.558,2750.0
2009-02-24 20:22:00,969.686,969.75,969.01,969.581,2990.0
2009-02-24 20:23:00,969.336,969.418,969.016,969.125,3460.0
2009-02-24 20:24:00,968.893,968.95,968.287,968.645,3710.0
2009-02-24 20:25:00,968.569,968.915,968.381,968.915,4240.0
2009-02-24 20:26:00,969.421,970.082,968.871,970.082,3750.0
2009-02-24 20:27:00,969.739,969.956,968.194,968.997,3720.0
2009-02-24 20:28:00,968.615,968.615,968.106,968.316,3520.0
2009-02-24 20:29:00,968.711,969.277,968.244,968.94,3780.0
2009-02-24 20:30:00,969.003,969.003,968.423,968.787,7330.0
2009-02-24 20:31:00,969.133,969.325,968.673,968.944,3790.0
2009-02-24 20:32:00,968.818,968.818,968.348,968.541,3400.0
2009-02-24 20:33:00,968.362,968.452,968.005,968.077,3400.0
2009-02-24 20:34:00,967.849,967.859,967.457,967.478,2550.0
2009-02-24 20:35:00,967.573,968.149,967.573,968.149,4810.0
2009-02-24 20:36:00,968.307,968.692,968.14,968.634,3120.0
2009-02-24 20:37:00,968.575,968.592,967.883,968.137,2680.0
2009-02-24 20:38:00,968.141,968.382,967.795,967.867,3380.0
2009-02-24 20:39:00,968.181,968.283,967.783,967.898,3420.0
2009-02-24 20:40:00,967.641,967.759,967.266,967.737,5380.0
2009-02-24 20:41:00,967.565,967.743,967.148,967.743,2760.0
2009-02-24 20:42:00,967.825,967.943,967.33,967.33,4250.0
2009-02-24 20:43:00,966.974,967.283,966.61,966.87,2400.0
2009-02-24 20:44:00,966.548,968.092,966.548,968.092,3200.0
2009-02-24 20:45:00,968.231,968.242,967.601,967.93,3730.0
2009-02-24 20:46:00,967.764,967.764,967.453,967.538,4060.0
2009-02-24 20:47:00,967.726,967.807,967.241,967.356,4200.0
2009-02-24 20:48:00,967.25,967.414,967.063,967.276,3730.0
2009-02-24 20:49:00,967.374,967.502,967.156,967.32,3740.0
2009-02-24 20:50:00,967.196,967.516,967.131,967.516,2970.0
2009-02-24 20:51:00,967.426,967.426,966.585,967.111,2670.0
2009-02-24 20:52:00,967.043,967.085,966.49,966.819,2700.0
2009-02-24 20:53:00,966.832,966.917,966.49,966.759,4790.0
2009-02-24 20:54:00,966.61,966.868,966.308,966.868,3560.0
2009-02-24 20:55:00,966.764,967.072,966.428,966.976,3360.0
2009-02-24 20:56:00,966.866,966.978,966.373,966.62,5380.0
2009-02-24 20:57:00,966.581,966.732,966.248,966.565,2680.0
2009-02-24 20:58:00,966.538,967.187,966.538,967.187,3030.0
2009-02-24 20:59:00,967.396,967.937,967.207,967.937,3520.0
2009-02-24 21:00:00,967.841,967.89,967.509,967.763,3270.0
2009-02-24 21:01:00,967.55,967.55,966.926,967.038,6560.0
2009-02-24 21:02:00,967.137,967.396,966.849,967.225,5840.0
2009-02-24 21:03:00,967.177,967.423,967.059,967.147,5590.0
2009-02-24 21:04:00,967.275,967.275,965.982,965.982,3080.0
2009-02-24 21:05:00,965.804,966.763,965.725,966.763,4060.0
2009-02-24 21:06:00,966.867,967.259,966.66,967.175,4350.0
2009-02-24 21:07:00,966.907,967.004,965.882,966.183,5580.0
2009-02-24 21:08:00,966.283,966.346,965.919,966.009,5440.0
2009-02-24 21:09:00,965.843,966.289,965.788,966.289,3180.0
2009-02-24 21:10:00,966.648,968.173,966.268,968.173,5220.0
2009-02-24 21:11:00,968.179,968.179,967.553,967.629,4330.0
2009-02-24 21:12:00,967.596,968.717,967.15,968.717,4930.0
2009-02-24 21:13:00,968.939,969.085,968.66,968.66,3470.0
2009-02-24 21:14:00,968.89,968.98,968.724,968.882,4380.0
2009-02-24 21:15:00,968.946,968.946,968.608,968.835,4210.0
2009-02-24 21:16:00,968.719,968.81,968.301,968.301,3920.0
2009-02-24 21:17:00,968.087,968.42,967.782,968.131,2750.0
2009-02-24 21:18:00,968.409,969.416,968.409,969.416,4890.0
2009-02-24 21:19:00,969.069,969.069,968.551,968.691,4890.0
2009-02-24 21:20:00,968.725,968.725,968.281,968.418,6270.0
2009-02-24 21:21:00,968.845,969.06,968.582,968.838,4100.0
2009-02-24 21:22:00,968.793,969.024,968.767,968.886,5800.0
2009-02-24 21:23:00,968.981,968.981,968.387,968.503,5300.0
2009-02-24 21:24:00,968.32,968.614,968.128,968.472,3870.0
2009-02-24 21:25:00,968.571,968.663,968.282,968.663,3110.0
2009-02-24 21:26:00,968.631,969.074,968.279,968.279,3500.0
2009-02-24 21:27:00,968.226,968.662,968.226,968.532,3510.0
2009-02-24 21:28:00,968.524,969.004,968.409,969.004,4680.0
2009-02-24 21:29:00,969.016,969.418,969.016,969.231,3620.0
2009-02-24 21:30:00,969.052,969.243,968.924,969.133,3920.0
2009-02-24 21:31:00,969.026,969.272,968.925,968.925,4410.0
2009-02-24 21:32:00,968.968,969.268,968.94,969.213,5780.0
2009-02-24 21:33:00,969.252,969.252,969.013,969.013,2930.0
2009-02-24 21:34:00,968.973,969.455,968.931,969.128,5370.0
2009-02-24 21:35:00,968.974,969.048,968.569,968.614,4970.0
2009-02-24 21:36:00,968.503,969.327,968.503,969.163,5500.0
2009-02-24 21:37:00,969.089,969.426,969.089,969.196,4150.0
2009-02-24 21:38:00,968.864,969.318,968.571,969.318,4820.0
2009-02-24 21:39:00,969.301,969.34,968.868,968.89,7130.0
2009-02-24 21:40:00,969.097,969.503,968.918,969.503,5090.0
2009-02-24 21:41:00,969.334,969.334,968.747,968.97,4440.0
2009-02-24 21:42:00,968.793,968.793,968.2,968.492,4770.0
2009-02-24 21:43:00,968.388,968.581,968.388,968.552,3030.0
2009-02-24 21:44:00,968.412,968.592,968.298,968.337,3720.0
2009-02-24 21:45:00,968.23,968.481,968.184,968.249,5480.0
2009-02-24 21:46:00,968.34,968.418,967.976,967.976,4750.0
2009-02-24 21:47:00,967.824,968.425,967.824,967.87,4200.0
2009-02-24 21:48:00,967.917,968.401,967.917,968.401,6480.0
2009-02-24 21:49:00,968.379,968.379,968.067,968.257,3660.0
2009-02-24 21:50:00,968.26,968.26,967.735,967.735,4120.0
2009-02-24 21:51:00,967.836,968.359,967.836,968.206,3190.0
2009-02-24 21:52:00,968.102,968.537,968.001,968.537,7220.0
2009-02-24 21:53:00,968.436,968.436,967.921,968.012,2600.0
2009-02-24 21:54:00,967.857,968.158,967.516,967.516,4270.0
2009-02-24 21:55:00,967.62,967.62,967.006,967.006,6100.0
2009-02-24 21:56:00,967.026,967.356,966.944,967.069,5870.0
2009-02-24 21:57:00,967.157,967.157,966.706,966.706,4230.0
2009-02-24 21:58:00,966.357,966.719,966.076,966.459,4630.0
2009-02-24 21:59:00,966.261,966.877,966.162,966.877,5370.0
2009-02-24 22:00:00,966.846,966.89,965.871,966.308,3510.0
2009-02-24 22:01:00,966.252,966.323,965.954,966.265,3480.0
2009-02-24 22:02:00,966.239,966.239,965.598,965.598,4200.0
2009-02-24 22:03:00,965.326,965.537,965.298,965.401,4530.0
2009-02-24 22:04:00,965.252,965.891,965.252,965.645,3710.0
2009-02-24 22:05:00,965.969,966.127,965.843,965.955,5710.0
2009-02-24 22:06:00,966.078,966.078,965.719,965.754,2380.0
2009-02-24 22:07:00,965.59,965.851,965.59,965.81,3290.0
2009-02-24 22:08:00,965.933,965.965,965.455,965.872,3240.0
2009-02-24 22:09:00,965.715,965.953,965.485,965.953,3780.0
2009-02-24 22:10:00,965.757,966.158,965.595,966.158,4690.0
2009-02-24 22:11:00,966.118,966.118,965.747,966.094,2470.0
2009-02-24 22:12:00,966.103,966.103,965.584,965.683,4290.0
2009-02-24 22:13:00,965.98,966.184,965.717,965.945,4610.0
2009-02-24 22:14:00,965.7,965.957,965.641,965.786,4410.0
2009-02-24 22:15:00,965.604,965.815,965.375,965.375,3890.0
2009-02-24 22:16:00,965.188,965.462,964.973,965.447,4160.0
2009-02-24 22:17:00,965.223,965.313,964.732,964.732,4060.0
2009-02-24 22:18:00,964.665,964.767,963.126,963.126,4760.0
2009-02-24 22:19:00,962.427,963.27,962.427,962.95,3750.0
2009-02-24 22:20:00,962.415,962.544,961.991,962.365,2680.0
2009-02-24 22:21:00,962.28,962.451,962.04,962.123,5230.0
2009-02-24 22:22:00,961.975,962.199,961.769,962.176,4910.0
2009-02-24 22:23:00,962.14,962.496,961.97,962.496,3810.0
2009-02-24 22:24:00,962.461,962.851,962.174,962.797,3810.0
2009-02-24 22:25:00,962.649,962.839,962.208,962.376,4970.0
2009-02-24 22:26:00,962.192,962.361,962.003,962.361,3390.0
2009-02-24 22:27:00,962.321,962.641,962.209,962.429,4320.0
2009-02-24 22:28:00,962.38,962.728,962.38,962.491,4090.0
2009-02-24 22:29:00,962.681,962.706,962.477,962.477,4570.0
2009-02-24 22:30:00,962.302,963.057,962.211,963.024,4150.0
2009-02-24 22:31:00,963.097,963.753,963.097,963.753,5160.0
2009-02-24 22:32:00,963.618,963.618,962.974,963.479,3480.0
2009-02-24 22:33:00,963.651,964.032,963.651,964.032,3380.0
2009-02-24 22:34:00,964.028,964.982,963.714,964.982,3990.0
2009-02-24 22:35:00,965.237,965.311,964.804,964.804,4680.0
2009-02-24 22:36:00,964.716,964.948,964.573,964.573,3900.0
2009-02-24 22:37:00,964.517,964.696,963.86,964.242,5120.0
2009-02-24 22:38:00,964.191,964.479,963.977,964.463,3880.0
2009-02-24 22:39:00,964.339,964.339,964.044,964.083,3180.0
2009-02-24 22:40:00,963.997,964.146,963.673,963.988,5580.0
2009-02-24 22:41:00,963.999,964.25,963.807,963.807,3680.0
2009-02-24 22:42:00,963.524,963.797,963.208,963.208,5020.0
2009-02-24 22:43:00,963.007,963.294,962.904,963.053,2900.0
2009-02-24 22:44:00,963.136,963.136,962.857,962.93,4970.0
2009-02-24 22:45:00,962.918,963.738,962.918,963.738,2700.0
2009-02-24 22:46:00,963.861,964.015,963.632,963.802,4830.0
2009-02-24 22:47:00,963.804,963.804,962.95,962.95,2710.0
2009-02-24 22:48:00,962.897,963.389,962.897,963.384,3190.0
2009-02-24 22:49:00,963.439,963.753,963.439,963.56,5510.0
2009-02-24 22:50:00,963.346,963.635,963.312,963.361,4810.0
2009-02-24 22:51:00,963.064,963.355,962.976,963.338,2910.0
2009-02-24 22:52:00,963.286,963.589,963.207,963.589,5810.0
2009-02-24 22:53:00,963.319,963.46,963.061,963.388,2550.0
2009-02-24 22:54:00,963.207,963.535,963.207,963.449,3890.0
2009-02-24 22:55:00,963.351,963.495,963.221,963.285,5670.0
2009-02-24 22:56:00,963.172,963.663,963.165,963.407,4520.0
2009-02-24 22:57:00,963.425,963.852,963.338,963.852,4480.0
2009-02-24 22:58:00,963.759,963.759,963.085,963.085,2380.0
2009-02-24 22:59:00,963.115,963.466,963.035,963.208,5020.0
2009-02-24 23:00:00,963.149,963.577,963.142,963.577,3240.0
2009-02-24 23:01:00,963.826,964.152,963.435,964.152,3810.0
2009-02-24 23:02:00,964.196,964.196,963.599,964.136,3730.0
2009-02-24 23:03:00,963.798,963.798,963.326,963.451,3460.0
2009-02-24 23:04:00,963.616,963.9,963.601,963.764,4060.0
2009-02-24 23:05:00,963.477,963.704,963.089,963.704,11110.0
2009-02-24 23:06:00,963.586,963.68,963.296,963.415,5890.0
2009-02-24 23:07:00,963.357,963.681,963.253,963.653,4300.0
2009-02-24 23:08:00,963.497,963.497,962.77,962.77,3310.0
2009-02-24 23:09:00,962.601,962.885,962.457,962.77,4600.0
2009-02-24 23:10:00,962.558,963.008,962.398,962.883,4580.0
2009-02-24 23:11:00,962.822,963.374,962.822,963.14,7060.0
2009-02-24 23:12:00,963.111,963.542,963.111,963.511,12670.0
2009-02-24 23:13:00,963.555,963.555,962.843,962.922,4590.0
2009-02-24 23:14:00,962.931,963.295,962.931,963.295,4750.0
2009-02-24 23:15:00,963.365,963.365,963.118,963.166,3060.0
2009-02-24 23:16:00,963.241,963.56,963.05,963.56,5600.0
2009-02-24 23:17:00,963.589,963.589,963.31,963.31,3480.0
2009-02-24 23:18:00,963.326,963.326,962.864,962.864,6730.0
2009-02-24 23:19:00,962.776,963.084,962.736,962.855,2880.0
2009-02-24 23:20:00,962.763,962.978,962.651,962.651,3290.0
2009-02-24 23:21:00,962.919,962.954,962.781,962.781,2910.0
2009-02-24 23:22:00,962.922,962.922,962.459,962.491,5350.0
2009-02-24 23:23:00,962.394,962.803,962.394,962.754,4330.0
2009-02-24 23:24:00,962.896,963.12,962.544,962.706,3360.0
2009-02-24 23:25:00,962.996,963.684,962.954,963.587,4680.0
2009-02-24 23:26:00,963.386,963.738,963.131,963.738,2880.0
2009-02-24 23:28:00,963.976,964.122,963.948,964.033,5800.0
2009-02-24 23:29:00,963.904,964.151,963.673,964.151,3120.0
2009-02-24 23:30:00,964.345,964.508,964.129,964.129,3190.0
2009-02-24 23:31:00,964.458,964.862,964.401,964.528,3280.0
2009-02-24 23:32:00,964.404,964.853,964.322,964.498,4540.0
2009-02-24 23:33:00,964.38,964.782,964.272,964.623,4550.0
2009-02-24 23:34:00,964.744,964.744,964.288,964.314,4750.0
2009-02-24 23:35:00,964.513,964.684,964.253,964.255,4120.0
2009-02-24 23:36:00,964.37,964.692,964.2,964.335,3470.0
2009-02-24 23:37:00,964.29,964.47,964.244,964.342,4110.0
2009-02-24 23:38:00,964.408,964.495,964.238,964.274,4090.0
2009-02-24 23:39:00,963.828,964.31,962.864,962.864,3290.0
2009-02-24 23:40:00,962.783,962.934,962.252,962.252,2640.0
2009-02-24 23:41:00,962.316,962.584,962.055,962.584,4660.0
2009-02-24 23:42:00,962.44,962.495,962.119,962.24,2650.0
2009-02-24 23:43:00,962.266,962.275,962.029,962.029,5020.0
2009-02-24 23:44:00,962.19,962.398,962.066,962.095,2870.0
2009-02-24 23:45:00,962.162,962.458,962.122,962.318,3750.0
2009-02-24 23:46:00,962.55,962.725,962.32,962.403,3940.0
2009-02-24 23:47:00,962.558,962.818,962.49,962.805,3750.0
2009-02-24 23:48:00,962.951,962.951,962.353,962.518,5050.0
2009-02-24 23:49:00,962.663,962.756,962.378,962.618,3570.0
2009-02-24 23:50:00,962.362,962.477,962.172,962.477,12180.0
2009-02-24 23:51:00,962.79,962.835,962.646,962.691,3530.0
2009-02-24 23:52:00,962.642,962.642,962.393,962.553,5000.0
2009-02-24 23:53:00,962.666,962.666,962.502,962.555,3830.0
2009-02-24 23:54:00,962.55,962.631,962.299,962.412,5490.0
2009-02-24 23:55:00,962.49,962.562,962.204,962.204,3980.0
2009-02-24 23:56:00,962.147,962.654,962.034,962.654,2990.0
2009-02-24 23:57:00,962.46,962.46,961.597,961.597,3020.0
2009-02-24 23:58:00,961.633,961.741,961.362,961.362,2600.0
2009-02-24 23:59:00,961.432,961.856,961.346,961.346,13250.0
2009-02-25 00:00:00,961.567,961.887,961.485,961.507,4730.0
2009-02-25 00:01:00,961.383,961.843,961.383,961.843,3650.0
2009-02-25 00:03:00,961.836,961.836,961.426,961.426,4730.0
2009-02-25 00:04:00,961.644,962.08,961.644,962.08,4690.0
2009-02-25 00:05:00,962.143,962.308,961.952,962.052,3840.0
2009-02-25 00:06:00,961.978,962.252,961.792,962.018,5220.0
2009-02-25 00:07:00,962.159,962.26,961.914,962.26,3460.0
2009-02-25 00:08:00,962.132,962.132,961.61,961.84,6630.0
2009-02-25 00:09:00,961.849,962.117,961.642,961.642,9751.0
2009-02-25 00:10:00,961.45,961.815,961.378,961.665,2310.0
2009-02-25 00:11:00,961.67,961.835,961.403,961.403,3840.0
2009-02-25 00:12:00,961.388,961.747,961.388,961.412,4490.0
2009-02-25 00:13:00,961.232,961.485,961.11,961.485,4080.0
2009-02-25 00:14:00,961.421,962.616,960.977,962.616,3010.0
2009-02-25 00:15:00,962.516,962.516,961.803,961.82,3850.0
2009-02-25 00:16:00,962.184,962.553,962.184,962.553,3960.0
2009-02-25 00:17:00,962.7,962.9,962.7,962.9,6410.0
2009-02-25 00:18:00,962.604,962.604,962.413,962.555,6410.0
2009-02-25 00:19:00,962.502,962.531,962.003,962.003,5530.0
2009-02-25 00:20:00,961.553,961.553,961.018,961.387,5250.0
2009-02-25 00:21:00,963.3,963.3,963.1,963.1,3610.0
2009-02-25 00:22:00,961.666,961.884,961.666,961.821,3610.0
2009-02-25 00:23:00,963.1,963.1,963.1,963.1,4820.0
2009-02-25 00:24:00,961.916,961.916,961.718,961.724,4820.0
2009-02-25 00:26:00,961.967,961.98,961.777,961.777,5710.0
2009-02-25 00:27:00,962.7,962.7,962.7,962.7,3200.0
2009-02-25 00:28:00,961.841,961.898,961.815,961.891,3200.0
2009-02-25 00:29:00,961.958,961.958,961.641,961.641,4620.0
2009-02-25 00:30:00,961.236,961.236,961.025,961.143,5210.0
2009-02-25 00:32:00,961.8,961.8,961.8,961.8,5160.0
2009-02-25 00:33:00,961.7,961.7,961.1,961.1,5160.0
2009-02-25 00:34:00,961.2,961.9,961.2,961.9,5160.0
2009-02-25 00:35:00,961.085,961.085,960.917,961.08,5160.0
2009-02-25 00:36:00,961.084,961.084,961.009,961.019,3470.0
2009-02-25 00:37:00,961.2,961.3,961.2,961.3,2470.0
2009-02-25 00:38:00,961.2,961.3,961.1,961.1,2470.0
2009-02-25 00:39:00,961.099,961.135,961.036,961.078,2470.0
2009-02-25 00:40:00,961.173,961.173,960.969,961.115,5020.0
2009-02-25 00:41:00,961.0,961.3,961.0,961.3,11580.0
2009-02-25 00:42:00,961.062,961.133,961.008,961.013,11580.0
2009-02-25 00:43:00,961.3,961.3,961.0,961.0,4830.0
2009-02-25 00:44:00,961.1,961.2,961.1,961.1,4830.0
2009-02-25 00:45:00,961.15,961.15,960.938,961.101,4830.0
2009-02-25 00:46:00,961.2,961.3,961.2,961.2,5050.0
2009-02-25 00:47:00,961.3,961.4,961.2,961.2,5050.0
2009-02-25 00:48:00,961.1,961.1,961.0,961.0,5050.0
2009-02-25 00:49:00,960.9,960.9,960.8,960.8,5050.0
2009-02-25 00:50:00,961.163,961.163,960.972,960.972,5050.0
2009-02-25 00:51:00,961.0,961.0,960.9,960.9,5780.0
2009-02-25 00:52:00,961.18,961.18,960.993,961.135,5780.0
2009-02-25 00:53:00,961.3,961.5,961.2,961.5,4380.0
2009-02-25 00:54:00,961.4,961.5,961.3,961.5,4380.0
2009-02-25 00:55:00,961.3,961.3,961.2,961.2,4380.0
2009-02-25 00:56:00,961.1,961.3,961.0,961.0,4380.0
2009-02-25 00:57:00,961.08,961.369,960.994,961.369,4380.0
2009-02-25 00:58:00,961.777,962.096,961.703,961.703,5750.0
2009-02-25 00:59:00,961.415,961.415,961.056,961.343,3520.0
2009-02-25 01:00:00,961.824,962.215,961.647,961.955,4910.0
2009-02-25 01:01:00,961.946,962.282,961.611,961.915,3570.0
2009-02-25 01:02:00,961.867,962.268,961.411,962.12,12780.0
2009-02-25 01:03:00,962.002,962.092,961.547,961.547,4240.0
2009-02-25 01:04:00,961.496,961.617,961.22,961.22,5860.0
2009-02-25 01:05:00,961.375,961.436,961.095,961.436,4090.0
2009-02-25 01:06:00,961.341,961.341,960.983,961.115,4800.0
2009-02-25 01:07:00,960.971,961.311,960.971,961.311,3690.0
2009-02-25 01:08:00,961.254,961.934,961.254,961.934,8800.0
2009-02-25 01:09:00,961.788,961.932,961.222,961.222,12310.0
2009-02-25 01:10:00,961.167,961.571,961.167,961.47,3310.0
2009-02-25 01:11:00,961.5,962.065,961.303,961.692,5290.0
2009-02-25 01:12:00,961.696,962.015,961.696,961.743,3780.0
2009-02-25 01:13:00,961.607,962.047,961.369,961.988,4430.0
2009-02-25 01:14:00,962.228,962.228,962.022,962.117,3660.0
2009-02-25 01:15:00,962.499,962.854,962.453,962.788,4480.0
2009-02-25 01:16:00,962.623,962.98,962.504,962.926,6140.0
2009-02-25 01:17:00,962.863,963.241,962.6,963.241,4470.0
2009-02-25 01:18:00,963.439,963.661,963.297,963.517,4230.0
2009-02-25 01:19:00,963.57,963.57,963.364,963.364,3300.0
2009-02-25 01:20:00,963.244,963.39,963.169,963.28,3700.0
2009-02-25 01:21:00,963.133,963.18,962.817,962.888,5030.0
2009-02-25 01:22:00,963.03,963.054,962.731,962.953,4490.0
2009-02-25 01:23:00,963.114,963.114,962.542,962.542,6240.0
2009-02-25 01:24:00,962.339,962.782,962.339,962.782,4570.0
2009-02-25 01:25:00,962.839,963.055,962.677,962.779,3960.0
2009-02-25 01:26:00,962.795,962.871,962.496,962.496,4810.0
2009-02-25 01:27:00,962.19,962.481,961.581,961.697,7460.0
2009-02-25 01:28:00,962.126,962.412,961.909,962.172,4250.0
2009-02-25 01:29:00,962.094,962.215,961.897,962.169,5960.0
2009-02-25 01:30:00,962.219,962.501,961.961,962.419,3570.0
2009-02-25 01:31:00,962.152,962.152,961.591,961.867,12220.0
2009-02-25 01:32:00,961.836,962.249,961.424,961.424,4780.0
2009-02-25 01:33:00,961.166,961.374,960.974,961.147,5070.0
2009-02-25 01:34:00,961.451,961.883,961.272,961.62,5930.0
2009-02-25 01:35:00,961.457,961.881,961.345,961.881,5380.0
2009-02-25 01:36:00,961.791,961.791,961.189,961.437,4210.0
2009-02-25 01:37:00,961.3,961.358,960.913,961.249,7210.0
2009-02-25 01:38:00,960.948,961.317,960.747,961.081,12480.0
2009-02-25 01:39:00,961.071,961.233,960.949,961.214,3300.0
2009-02-25 01:40:00,960.955,961.325,960.744,961.325,6850.0
2009-02-25 01:41:00,961.24,961.375,961.028,961.223,3600.0
2009-02-25 01:42:00,961.058,961.24,960.838,960.838,5080.0
2009-02-25 01:43:00,960.946,961.413,960.827,960.999,4090.0
2009-02-25 01:44:00,961.027,961.083,960.82,960.82,3510.0
2009-02-25 01:45:00,960.914,961.291,960.914,960.942,5000.0
2009-02-25 01:46:00,961.104,961.358,961.033,961.264,4560.0
2009-02-25 01:47:00,961.092,961.365,960.951,961.365,4520.0
2009-02-25 01:48:00,961.201,961.201,960.857,961.057,5340.0
2009-02-25 01:49:00,961.009,961.009,960.413,960.413,3250.0
2009-02-25 01:50:00,960.566,961.084,960.566,960.902,5810.0
2009-02-25 01:51:00,960.802,960.985,960.733,960.747,3230.0
2009-02-25 01:52:00,960.642,961.138,960.642,960.982,4680.0
2009-02-25 01:53:00,961.09,961.239,960.964,960.968,3840.0
2009-02-25 01:54:00,960.899,961.186,960.889,961.155,3190.0
2009-02-25 01:55:00,960.875,961.041,960.747,960.812,4670.0
2009-02-25 01:56:00,960.649,963.14,960.649,961.126,9100.0
2009-02-25 01:57:00,960.94,960.94,960.479,960.705,4540.0
2009-02-25 01:58:00,960.803,961.056,960.566,960.994,8090.0
2009-02-25 01:59:00,960.864,960.864,960.439,960.532,5310.0
2009-02-25 02:00:00,964.0,964.3,964.0,964.3,7420.0
2009-02-25 02:01:00,961.053,961.428,960.8,961.088,7420.0
2009-02-25 02:02:00,960.777,960.793,960.48,960.499,4650.0
2009-02-25 02:03:00,960.55,960.914,960.222,960.462,6840.0
2009-02-25 02:04:00,960.187,960.187,959.974,960.012,2850.0
2009-02-25 02:05:00,959.979,960.286,959.979,960.286,3300.0
2009-02-25 02:06:00,960.482,960.485,960.108,960.121,3540.0
2009-02-25 02:07:00,960.049,960.172,959.915,959.964,4080.0
2009-02-25 02:08:00,960.021,960.021,959.85,959.918,3750.0
2009-02-25 02:09:00,959.834,960.313,959.817,960.313,4230.0
2009-02-25 02:10:00,960.383,960.656,960.217,960.656,3490.0
2009-02-25 02:11:00,960.569,961.084,960.569,961.084,3310.0
2009-02-25 02:12:00,961.386,961.676,960.811,961.676,3460.0
2009-02-25 02:13:00,961.79,962.131,961.519,962.131,3680.0
2009-02-25 02:14:00,962.195,962.411,961.558,962.258,4600.0
2009-02-25 02:15:00,962.22,962.408,962.163,962.3,4150.0
2009-02-25 02:16:00,962.262,962.262,961.876,962.061,3270.0
2009-02-25 02:17:00,962.009,962.01,961.403,961.403,4650.0
2009-02-25 02:18:00,961.204,961.58,961.048,961.144,3710.0
2009-02-25 02:19:00,961.321,961.474,960.836,960.863,5400.0
2009-02-25 02:20:00,960.738,961.021,960.594,960.852,3950.0
2009-02-25 02:21:00,960.801,961.171,960.731,961.012,12880.0
2009-02-25 02:22:00,961.175,961.635,960.852,961.635,6970.0
2009-02-25 02:23:00,962.032,962.327,962.032,962.115,3690.0
2009-02-25 02:24:00,961.991,962.772,961.978,962.772,4270.0
2009-02-25 02:25:00,962.814,963.2,962.531,963.076,3230.0
2009-02-25 02:26:00,962.839,962.839,962.218,962.625,4370.0
2009-02-25 02:27:00,962.632,962.893,962.271,962.893,4760.0
2009-02-25 02:28:00,962.873,962.984,962.309,962.984,10800.0
2009-02-25 02:29:00,963.013,963.013,962.485,962.971,4440.0
2009-02-25 02:30:00,962.993,963.013,962.755,962.794,5680.0
2009-02-25 02:31:00,962.761,963.064,962.761,963.012,1320.0
2009-02-25 02:32:00,962.851,963.164,962.809,962.928,8550.0
2009-02-25 02:33:00,962.757,963.017,962.613,962.613,5200.0
2009-02-25 02:34:00,962.683,963.103,962.579,963.103,4270.0
2009-02-25 02:35:00,963.362,964.156,963.362,964.013,2980.0
2009-02-25 02:36:00,963.7,963.894,963.053,963.053,3650.0
2009-02-25 02:37:00,963.036,963.297,963.036,963.048,3440.0
2009-02-25 02:38:00,963.053,963.373,963.053,963.172,4690.0
2009-02-25 02:39:00,963.195,963.25,962.958,962.958,2690.0
2009-02-25 02:40:00,962.844,963.284,962.836,963.23,2310.0
2009-02-25 02:41:00,963.115,963.115,962.864,962.903,4520.0
2009-02-25 02:42:00,962.872,963.351,962.872,962.983,5090.0
2009-02-25 02:43:00,963.128,963.482,963.128,963.186,4760.0
2009-02-25 02:44:00,962.987,962.987,962.694,962.816,3490.0
2009-02-25 02:45:00,962.92,963.57,962.92,963.386,3360.0
2009-02-25 02:46:00,963.131,963.131,962.852,962.933,3800.0
2009-02-25 02:47:00,962.995,963.768,962.995,963.744,3630.0
2009-02-25 02:48:00,963.575,963.613,963.29,963.29,4890.0
2009-02-25 02:49:00,963.299,963.69,963.299,963.612,2900.0
2009-02-25 02:50:00,963.42,963.846,963.42,963.501,12350.0
2009-02-25 02:51:00,963.447,963.631,963.439,963.631,6990.0
2009-02-25 02:52:00,963.641,963.843,963.641,963.843,3180.0
2009-02-25 02:53:00,963.853,963.997,963.485,963.485,4580.0
2009-02-25 02:54:00,963.439,963.439,963.35,963.375,3650.0
2009-02-25 02:55:00,963.405,963.927,963.324,963.927,3730.0
2009-02-25 02:56:00,963.903,964.062,963.78,963.973,4440.0
2009-02-25 02:57:00,963.848,964.032,963.736,963.941,11820.0
2009-02-25 02:58:00,963.952,963.983,963.61,963.883,3360.0
2009-02-25 02:59:00,964.066,964.093,963.886,963.94,4700.0
2009-02-25 03:00:00,963.797,964.186,963.797,964.094,3250.0
2009-02-25 03:01:00,964.247,964.822,964.247,964.443,4860.0
2009-02-25 03:02:00,964.179,964.426,964.098,964.189,4090.0
2009-02-25 03:03:00,964.095,964.243,964.057,964.219,10240.0
2009-02-25 03:04:00,964.24,964.343,963.93,964.343,3120.0
2009-02-25 03:05:00,964.644,964.706,964.494,964.706,4610.0
2009-02-25 03:06:00,964.606,964.822,964.543,964.822,3360.0
2009-02-25 03:07:00,964.923,965.063,964.869,965.038,4260.0
2009-02-25 03:08:00,964.941,964.941,964.732,964.865,3220.0
2009-02-25 03:09:00,964.831,964.831,964.666,964.747,3970.0
2009-02-25 03:10:00,964.537,964.549,964.33,964.33,1810.0
2009-02-25 03:11:00,964.295,964.636,964.295,964.636,3870.0
2009-02-25 03:12:00,964.328,964.755,964.163,964.755,2450.0
2009-02-25 03:13:00,964.962,965.295,964.898,965.295,2910.0
2009-02-25 03:14:00,965.347,965.347,964.942,964.969,4910.0
2009-02-25 03:15:00,964.858,965.113,964.779,964.955,3450.0
2009-02-25 03:16:00,964.917,964.981,964.664,964.881,3330.0
2009-02-25 03:17:00,964.867,965.36,964.867,965.334,12750.0
2009-02-25 03:18:00,965.171,965.341,964.785,965.341,3310.0
2009-02-25 03:19:00,965.454,965.655,965.338,965.372,4320.0
2009-02-25 03:20:00,965.255,965.419,965.12,965.12,2830.0
2009-02-25 03:21:00,965.005,965.358,964.883,965.181,4920.0
2009-02-25 03:22:00,965.108,965.347,964.867,965.347,4540.0
2009-02-25 03:23:00,965.26,965.867,965.26,965.867,3560.0
2009-02-25 03:24:00,965.99,966.068,965.502,965.87,3190.0
2009-02-25 03:25:00,965.77,966.226,965.757,965.97,4950.0
2009-02-25 03:26:00,965.697,966.023,965.505,966.023,2970.0
2009-02-25 03:27:00,966.094,966.222,965.848,965.956,3410.0
2009-02-25 03:28:00,966.152,966.298,965.728,966.219,10140.0
2009-02-25 03:29:00,966.262,966.306,966.019,966.302,3070.0
2009-02-25 03:30:00,966.412,966.412,966.094,966.364,4430.0
2009-02-25 03:31:00,966.323,966.323,966.011,966.095,2380.0
2009-02-25 03:32:00,966.059,966.08,965.842,965.932,2980.0
2009-02-25 03:33:00,965.74,965.954,965.711,965.803,3390.0
2009-02-25 03:34:00,965.556,965.739,965.337,965.523,4950.0
2009-02-25 03:35:00,965.506,965.796,965.392,965.541,4390.0
2009-02-25 03:36:00,965.401,965.847,965.172,965.698,3390.0
2009-02-25 03:37:00,965.555,965.742,965.548,965.684,3480.0
2009-02-25 03:38:00,965.466,965.678,965.466,965.507,2250.0
2009-02-25 03:39:00,965.629,965.734,965.435,965.72,4710.0
2009-02-25 03:40:00,965.525,965.684,965.289,965.521,5180.0
2009-02-25 03:41:00,965.382,965.382,965.187,965.302,5050.0
2009-02-25 03:42:00,965.15,965.251,964.904,964.906,4430.0
2009-02-25 03:43:00,964.974,965.167,964.899,964.899,3010.0
2009-02-25 03:44:00,964.931,965.211,964.931,965.005,3110.0
2009-02-25 03:45:00,965.16,965.334,964.96,965.172,3380.0
2009-02-25 03:46:00,965.028,965.184,964.981,965.063,3630.0
2009-02-25 03:47:00,964.937,965.325,964.872,964.872,2780.0
2009-02-25 03:48:00,964.817,964.983,964.672,964.983,3820.0
2009-02-25 03:49:00,965.239,965.386,965.21,965.334,2330.0
2009-02-25 03:50:00,965.291,965.439,965.091,965.114,10380.0
2009-02-25 03:51:00,965.17,965.394,965.17,965.317,6860.0
2009-02-25 03:52:00,965.226,965.453,965.066,965.396,2840.0
2009-02-25 03:53:00,965.422,965.5,965.251,965.341,4450.0
2009-02-25 03:54:00,965.186,965.186,964.808,965.144,4440.0
2009-02-25 03:55:00,964.963,964.963,964.437,964.437,3810.0
2009-02-25 03:56:00,964.411,964.522,964.09,964.37,4670.0
2009-02-25 03:57:00,964.364,964.634,964.305,964.634,11540.0
2009-02-25 03:58:00,964.742,964.742,964.286,964.298,3430.0
2009-02-25 03:59:00,964.054,964.333,963.993,964.047,5550.0
2009-02-25 04:00:00,963.876,964.572,963.551,963.952,11940.0
2009-02-25 04:01:00,963.988,964.311,963.988,964.114,2740.0
2009-02-25 04:02:00,963.982,963.982,963.685,963.685,2960.0
2009-02-25 04:03:00,963.52,963.52,963.212,963.212,5520.0
2009-02-25 04:04:00,963.041,963.988,963.041,963.438,4030.0
2009-02-25 04:05:00,963.426,963.809,963.138,963.336,4950.0
2009-02-25 04:06:00,963.521,963.647,963.218,963.647,4800.0
2009-02-25 04:07:00,963.601,963.749,963.522,963.544,4850.0
2009-02-25 04:08:00,963.722,963.812,963.462,963.466,3040.0
2009-02-25 04:09:00,963.639,963.976,963.639,963.654,11500.0
2009-02-25 04:10:00,963.527,963.527,963.288,963.445,4270.0
2009-02-25 04:11:00,963.322,963.322,962.97,963.112,5430.0
2009-02-25 04:12:00,963.194,963.846,963.194,963.499,2750.0
2009-02-25 04:13:00,963.395,963.395,962.808,962.874,3810.0
2009-02-25 04:14:00,962.787,963.303,962.787,963.085,2560.0
2009-02-25 04:15:00,962.996,963.141,962.63,962.63,4740.0
2009-02-25 04:16:00,962.298,962.807,962.271,962.326,4440.0
2009-02-25 04:17:00,962.483,962.816,962.483,962.816,3810.0
2009-02-25 04:18:00,962.989,963.092,962.736,962.908,3820.0
2009-02-25 04:19:00,962.731,962.797,962.439,962.439,3890.0
2009-02-25 04:20:00,962.426,962.657,962.348,962.657,3120.0
2009-02-25 04:21:00,962.746,962.809,962.553,962.592,3690.0
2009-02-25 04:22:00,962.575,963.071,962.255,963.071,4430.0
2009-02-25 04:23:00,963.252,963.302,963.008,963.081,4320.0
2009-02-25 04:24:00,962.968,962.981,962.714,962.981,3050.0
2009-02-25 04:25:00,962.843,963.068,962.726,962.962,3350.0
2009-02-25 04:26:00,962.84,963.059,962.607,962.931,4440.0
2009-02-25 04:27:00,963.023,963.053,962.956,963.033,5000.0
2009-02-25 04:28:00,962.97,963.044,962.85,962.937,2980.0
2009-02-25 04:29:00,962.764,963.094,962.764,962.914,3580.0
2009-02-25 04:30:00,962.785,962.827,962.386,962.643,4000.0
2009-02-25 04:31:00,962.858,963.136,962.858,963.136,5100.0
2009-02-25 04:32:00,963.251,963.488,963.017,963.488,3130.0
2009-02-25 04:33:00,963.347,963.471,963.038,963.159,3590.0
2009-02-25 04:34:00,963.178,963.337,963.12,963.195,5070.0
2009-02-25 04:35:00,963.079,963.304,963.079,963.273,2600.0
2009-02-25 04:36:00,963.153,963.454,962.903,963.454,4360.0
2009-02-25 04:37:00,963.408,963.607,963.374,963.395,4530.0
2009-02-25 04:38:00,963.352,963.352,963.15,963.254,3940.0
2009-02-25 04:39:00,963.097,963.361,962.86,962.86,4430.0
2009-02-25 04:40:00,962.817,963.253,962.817,963.253,4380.0
2009-02-25 04:41:00,963.281,963.403,963.176,963.403,4170.0
2009-02-25 04:42:00,963.357,963.357,962.924,963.037,3910.0
2009-02-25 04:43:00,963.025,963.132,963.009,963.042,5380.0
2009-02-25 04:44:00,962.999,962.999,962.811,962.864,3290.0
2009-02-25 04:45:00,963.083,963.426,963.083,963.275,4820.0
2009-02-25 04:46:00,963.079,963.079,962.702,962.957,5230.0
2009-02-25 04:47:00,963.048,963.195,962.987,962.987,11950.0
2009-02-25 04:48:00,963.025,963.052,962.831,962.85,9980.0
2009-02-25 04:49:00,963.079,963.356,963.079,963.356,3430.0
2009-02-25 04:50:00,963.338,963.454,963.105,963.105,5350.0
2009-02-25 04:51:00,963.161,963.469,963.161,963.213,3330.0
2009-02-25 04:52:00,962.969,962.969,962.716,962.848,5300.0
2009-02-25 04:53:00,962.921,963.254,962.921,962.969,6300.0
2009-02-25 04:54:00,962.941,963.532,962.891,963.377,14850.0
2009-02-25 04:55:00,963.539,963.68,963.365,963.365,4230.0
2009-02-25 04:56:00,963.155,963.473,963.079,963.389,3780.0
2009-02-25 04:57:00,963.366,963.612,963.21,963.485,4130.0
2009-02-25 04:58:00,963.675,963.675,963.361,963.367,3980.0
2009-02-25 04:59:00,963.353,963.713,963.353,963.495,3810.0
2009-02-25 05:00:00,963.387,963.655,963.184,963.297,6930.0
2009-02-25 05:01:00,963.519,963.61,963.505,963.605,2200.0
2009-02-25 05:02:00,963.43,963.577,963.338,963.577,3990.0
2009-02-25 05:03:00,963.574,963.829,963.574,963.767,5380.0
2009-02-25 05:04:00,963.662,963.814,963.446,963.814,5120.0
2009-02-25 05:05:00,963.865,963.865,963.667,963.796,4920.0
2009-02-25 05:06:00,963.724,963.915,963.577,963.824,4360.0
2009-02-25 05:07:00,964.023,964.059,963.719,963.719,5920.0
2009-02-25 05:08:00,963.711,963.886,963.505,963.756,4020.0
2009-02-25 05:09:00,963.765,964.01,963.765,964.01,3990.0
2009-02-25 05:10:00,964.099,964.282,963.772,964.282,5360.0
2009-02-25 05:11:00,964.29,964.58,964.29,964.481,3100.0
2009-02-25 05:12:00,964.279,964.337,964.004,964.243,3140.0
2009-02-25 05:13:00,964.046,964.134,963.825,964.134,5630.0
2009-02-25 05:14:00,964.127,964.461,963.833,963.976,3100.0
2009-02-25 05:15:00,963.712,963.819,963.541,963.541,4460.0
2009-02-25 05:16:00,963.445,963.807,963.445,963.77,2620.0
2009-02-25 05:17:00,963.724,963.834,963.672,963.783,5720.0
2009-02-25 05:18:00,963.805,963.805,963.512,963.794,4830.0
2009-02-25 05:19:00,963.731,963.932,963.662,963.932,5400.0
2009-02-25 05:20:00,963.995,964.061,963.685,964.061,3450.0
2009-02-25 05:21:00,964.104,964.355,964.064,964.355,3880.0
2009-02-25 05:22:00,964.325,964.327,963.874,964.258,5460.0
2009-02-25 05:23:00,964.217,964.412,964.121,964.412,3470.0
2009-02-25 05:24:00,964.188,965.045,964.006,965.045,5840.0
2009-02-25 05:25:00,964.956,965.019,964.787,964.995,3910.0
2009-02-25 05:26:00,964.874,964.929,964.252,964.766,3270.0
2009-02-25 05:27:00,964.935,965.153,964.913,965.053,3930.0
2009-02-25 05:28:00,965.168,965.266,964.861,965.054,5650.0
2009-02-25 05:29:00,965.105,965.196,964.894,964.894,4890.0
2009-02-25 05:30:00,964.759,964.961,964.613,964.805,3750.0
2009-02-25 05:31:00,964.687,964.872,964.636,964.738,4040.0
2009-02-25 05:32:00,964.519,964.519,964.148,964.379,3350.0
2009-02-25 05:33:00,964.221,964.296,964.041,964.296,3000.0
2009-02-25 05:34:00,964.256,964.504,964.2,964.281,4580.0
2009-02-25 05:35:00,964.356,964.447,964.281,964.413,3550.0
2009-02-25 05:36:00,964.196,964.196,963.766,963.944,3160.0
2009-02-25 05:37:00,963.918,964.422,963.918,964.229,3310.0
2009-02-25 05:38:00,964.088,964.316,963.841,964.316,3800.0
2009-02-25 05:39:00,964.464,964.464,964.278,964.373,3150.0
2009-02-25 05:40:00,964.435,964.51,964.082,964.338,6250.0
2009-02-25 05:41:00,964.277,964.417,964.277,964.284,3460.0
2009-02-25 05:42:00,964.247,964.247,963.905,963.905,3670.0
2009-02-25 05:43:00,963.88,963.946,963.705,963.725,4230.0
2009-02-25 05:44:00,963.746,964.04,963.564,964.04,3060.0
2009-02-25 05:45:00,964.14,964.231,963.935,963.935,4650.0
2009-02-25 05:46:00,963.945,964.228,963.945,964.228,5460.0
2009-02-25 05:47:00,964.204,964.234,964.066,964.203,5660.0
2009-02-25 05:48:00,964.164,964.461,964.048,964.307,3260.0
2009-02-25 05:49:00,964.196,964.702,964.196,964.662,4260.0
2009-02-25 05:50:00,964.608,964.608,964.326,964.373,2960.0
2009-02-25 05:51:00,964.368,964.708,964.368,964.708,4380.0
2009-02-25 05:52:00,964.665,964.725,964.119,964.119,3420.0
2009-02-25 05:53:00,964.244,964.409,964.244,964.409,3820.0
2009-02-25 05:54:00,964.274,964.398,964.016,964.394,4190.0
2009-02-25 05:55:00,964.371,964.46,964.319,964.441,3520.0
2009-02-25 05:56:00,964.353,964.441,964.082,964.39,5650.0
2009-02-25 05:57:00,964.354,964.413,964.236,964.413,5190.0
2009-02-25 05:58:00,964.27,964.329,964.055,964.255,2560.0
2009-02-25 05:59:00,964.358,964.444,964.335,964.335,3840.0
2009-02-25 06:00:00,964.218,964.218,963.936,963.969,4360.0
2009-02-25 06:01:00,964.146,964.373,964.146,964.359,5620.0
2009-02-25 06:02:00,964.277,964.326,964.236,964.242,3870.0
2009-02-25 06:03:00,964.236,964.404,964.236,964.283,4420.0
2009-02-25 06:04:00,964.243,964.32,963.984,964.139,6990.0
2009-02-25 06:05:00,964.066,964.334,964.066,964.188,3990.0
2009-02-25 06:06:00,964.085,964.156,964.014,964.101,4130.0
2009-02-25 06:07:00,964.201,964.201,964.09,964.09,5310.0
2009-02-25 06:08:00,964.101,964.238,963.926,963.966,3490.0
2009-02-25 06:09:00,963.798,964.228,963.798,964.228,3800.0
2009-02-25 06:10:00,964.001,964.136,963.921,964.005,3160.0
2009-02-25 06:11:00,964.043,964.239,963.876,963.882,5000.0
2009-02-25 06:12:00,963.718,963.821,963.599,963.599,4550.0
2009-02-25 06:13:00,963.699,963.865,963.684,963.763,5690.0
2009-02-25 06:14:00,963.64,963.899,963.556,963.867,5820.0
2009-02-25 06:15:00,963.893,964.211,963.893,963.916,4640.0
2009-02-25 06:16:00,963.887,964.342,963.887,964.342,3930.0
2009-02-25 06:17:00,964.544,964.544,964.346,964.517,3550.0
2009-02-25 06:18:00,964.447,964.543,964.038,964.208,3560.0
2009-02-25 06:19:00,964.323,964.475,964.297,964.297,6220.0
2009-02-25 06:20:00,963.962,964.048,963.755,964.048,5820.0
2009-02-25 06:22:00,964.152,964.265,964.093,964.123,4790.0
2009-02-25 06:23:00,964.309,964.528,964.21,964.21,5870.0
2009-02-25 06:24:00,964.184,964.283,964.062,964.141,3970.0
2009-02-25 06:25:00,964.161,964.241,964.143,964.241,3630.0
2009-02-25 06:26:00,964.218,964.218,963.957,964.122,2870.0
2009-02-25 06:27:00,964.179,964.22,964.069,964.131,4460.0
2009-02-25 06:28:00,964.083,964.191,963.962,964.091,5260.0
2009-02-25 06:29:00,964.124,964.24,963.99,964.205,3030.0
2009-02-25 06:30:00,964.11,964.15,963.744,964.15,4330.0
2009-02-25 06:31:00,964.194,964.385,964.055,964.385,4400.0
2009-02-25 06:32:00,964.229,964.229,963.908,964.026,3410.0
2009-02-25 06:33:00,963.966,964.257,963.921,964.067,2570.0
2009-02-25 06:34:00,964.026,964.255,963.851,964.227,3930.0
2009-02-25 06:35:00,964.159,964.252,964.041,964.149,4210.0
2009-02-25 06:36:00,964.079,964.131,963.986,964.071,4530.0
2009-02-25 06:37:00,964.196,964.433,964.175,964.323,4240.0
2009-02-25 06:38:00,964.244,964.244,963.765,964.19,3910.0
2009-02-25 06:39:00,964.033,964.275,963.991,964.247,5700.0
2009-02-25 06:40:00,964.198,964.198,963.907,964.015,4080.0
2009-02-25 06:41:00,964.102,964.186,963.884,963.884,3460.0
2009-02-25 06:42:00,963.937,964.072,963.682,963.983,2810.0
2009-02-25 06:43:00,963.923,964.202,963.865,963.865,5150.0
2009-02-25 06:44:00,963.862,963.958,963.766,963.958,3660.0
2009-02-25 06:45:00,963.823,964.135,963.823,964.135,4350.0
2009-02-25 06:46:00,963.966,964.02,963.825,963.825,3420.0
2009-02-25 06:47:00,963.958,964.018,963.655,963.655,4960.0
2009-02-25 06:48:00,963.683,963.888,963.665,963.868,6230.0
2009-02-25 06:49:00,963.792,963.979,963.752,963.979,5750.0
2009-02-25 06:50:00,963.908,963.916,963.601,963.763,3220.0
2009-02-25 06:51:00,963.635,963.747,963.615,963.62,3990.0
2009-02-25 06:52:00,963.527,963.903,963.472,963.903,4210.0
2009-02-25 06:53:00,964.035,964.035,963.854,963.903,2290.0
2009-02-25 06:54:00,963.766,964.003,963.555,964.003,3250.0
2009-02-25 06:55:00,963.965,964.151,963.91,964.061,4210.0
2009-02-25 06:56:00,964.014,964.148,963.708,964.003,6070.0
2009-02-25 06:57:00,964.076,964.323,964.076,964.128,5590.0
2009-02-25 06:58:00,964.101,964.52,963.769,964.52,5160.0
2009-02-25 06:59:00,961.5,961.7,961.5,961.7,3760.0
2009-02-25 07:00:00,964.687,965.064,964.477,965.064,3760.0
2009-02-25 07:01:00,965.205,965.296,964.905,964.905,4290.0
2009-02-25 07:02:00,964.848,965.004,964.696,965.004,4610.0
2009-02-25 07:03:00,964.988,965.316,964.988,965.256,6180.0
2009-02-25 07:04:00,965.297,965.368,964.958,965.257,3260.0
2009-02-25 07:05:00,965.201,965.228,965.055,965.125,5410.0
2009-02-25 07:06:00,965.12,965.265,964.88,965.265,3500.0
2009-02-25 07:07:00,965.214,965.214,964.83,964.83,4050.0
2009-02-25 07:08:00,964.623,964.753,964.524,964.655,3280.0
2009-02-25 07:09:00,964.629,964.771,964.629,964.668,3960.0
2009-02-25 07:10:00,964.594,964.638,964.23,964.522,3220.0
2009-02-25 07:11:00,964.48,964.824,964.48,964.562,4770.0
2009-02-25 07:12:00,964.55,964.664,964.372,964.441,5450.0
2009-02-25 07:13:00,964.538,964.548,964.464,964.545,3090.0
2009-02-25 07:14:00,964.518,964.544,964.272,964.407,4530.0
2009-02-25 07:15:00,964.548,964.821,964.473,964.821,4540.0
2009-02-25 07:16:00,964.857,964.857,964.362,964.593,3230.0
2009-02-25 07:17:00,964.625,964.888,964.625,964.764,5390.0
2009-02-25 07:18:00,964.829,964.829,964.283,964.375,2850.0
2009-02-25 07:19:00,964.726,965.028,964.687,964.75,4510.0
2009-02-25 07:20:00,964.753,964.833,964.621,964.621,3220.0
2009-02-25 07:21:00,964.642,965.001,964.642,964.931,3980.0
2009-02-25 07:22:00,964.887,964.887,964.637,964.682,3900.0
2009-02-25 07:23:00,964.789,964.84,964.564,964.564,3670.0
2009-02-25 07:24:00,964.513,964.794,964.513,964.794,5370.0
2009-02-25 07:25:00,964.627,964.658,964.524,964.524,2780.0
2009-02-25 07:26:00,964.383,964.517,964.334,964.46,4640.0
2009-02-25 07:27:00,964.416,964.45,964.187,964.358,3890.0
2009-02-25 07:28:00,964.61,964.61,964.117,964.414,5520.0
2009-02-25 07:29:00,964.361,964.588,964.263,964.588,8230.0
2009-02-25 07:30:00,964.421,964.421,964.027,964.333,3840.0
2009-02-25 07:31:00,964.286,964.341,964.174,964.197,4320.0
2009-02-25 07:32:00,964.192,964.471,964.054,964.466,4750.0
2009-02-25 07:33:00,964.512,964.743,964.458,964.571,4050.0
2009-02-25 07:34:00,964.364,964.621,964.292,964.595,4770.0
2009-02-25 07:35:00,964.707,964.829,964.433,964.568,5200.0
2009-02-25 07:36:00,964.53,964.53,964.319,964.517,3850.0
2009-02-25 07:37:00,964.477,964.477,964.08,964.08,3840.0
2009-02-25 07:38:00,963.805,963.833,963.479,963.667,3350.0
2009-02-25 07:39:00,963.464,963.464,963.128,963.202,5620.0
2009-02-25 07:40:00,963.051,963.081,962.674,963.018,4960.0
2009-02-25 07:41:00,963.057,963.12,962.984,963.058,5050.0
2009-02-25 07:42:00,962.925,963.036,962.731,962.731,4640.0
2009-02-25 07:43:00,962.737,962.862,962.185,962.185,5370.0
2009-02-25 07:44:00,961.973,961.973,961.543,961.562,6310.0
2009-02-25 07:45:00,961.467,961.482,961.007,961.007,5420.0
2009-02-25 07:46:00,961.133,961.511,960.86,961.071,3500.0
2009-02-25 07:47:00,961.054,961.268,961.054,961.064,7610.0
2009-02-25 07:48:00,960.916,961.317,960.796,961.283,3790.0
2009-02-25 07:49:00,961.246,961.332,961.035,961.267,4450.0
2009-02-25 07:50:00,961.326,961.651,961.227,961.651,7810.0
2009-02-25 07:51:00,961.694,961.694,961.396,961.4,4270.0
2009-02-25 07:52:00,961.306,961.518,961.202,961.43,3600.0
2009-02-25 07:53:00,961.309,961.393,961.217,961.354,4620.0
2009-02-25 07:54:00,961.186,961.284,960.944,961.284,5140.0
2009-02-25 07:55:00,961.214,961.214,960.845,961.097,5340.0
2009-02-25 07:56:00,961.058,961.28,960.782,961.28,4210.0
2009-02-25 07:57:00,961.324,961.386,961.191,961.202,3970.0
2009-02-25 07:58:00,961.258,961.505,961.217,961.287,2910.0
2009-02-25 07:59:00,961.364,961.467,961.364,961.426,3390.0
2009-02-25 08:00:00,961.459,961.854,961.025,961.854,4950.0
2009-02-25 08:01:00,961.865,961.865,961.494,961.504,3230.0
2009-02-25 08:02:00,961.476,961.849,961.476,961.767,4330.0
2009-02-25 08:03:00,961.888,962.294,961.888,962.179,4540.0
2009-02-25 08:04:00,962.296,962.296,961.589,961.589,4490.0
2009-02-25 08:05:00,961.639,961.974,961.553,961.901,3710.0
2009-02-25 08:06:00,961.72,961.72,961.55,961.573,4590.0
2009-02-25 08:07:00,961.708,961.708,961.377,961.377,3710.0
2009-02-25 08:08:00,961.451,961.451,960.857,960.857,5050.0
2009-02-25 08:09:00,960.887,961.092,960.819,960.999,5930.0
2009-02-25 08:10:00,961.229,961.563,961.07,961.476,4280.0
2009-02-25 08:11:00,961.426,961.565,961.381,961.425,3120.0
2009-02-25 08:12:00,961.308,961.584,961.088,961.584,3820.0
2009-02-25 08:13:00,961.665,961.683,961.206,961.386,4580.0
2009-02-25 08:14:00,961.439,961.439,961.23,961.276,4000.0
2009-02-25 08:15:00,960.955,960.973,960.652,960.681,5220.0
2009-02-25 08:16:00,960.565,960.565,959.927,959.927,3640.0
2009-02-25 08:17:00,959.859,960.191,959.798,960.042,3110.0
2009-02-25 08:18:00,959.89,960.504,959.502,959.502,5190.0
2009-02-25 08:19:00,959.557,959.742,959.195,959.443,7020.0
2009-02-25 08:20:00,959.369,959.616,959.005,959.512,3020.0
2009-02-25 08:21:00,959.409,959.409,958.298,958.298,5090.0
2009-02-25 08:22:00,957.968,958.364,957.65,957.711,4610.0
2009-02-25 08:23:00,957.513,957.513,956.665,956.742,4210.0
2009-02-25 08:24:00,956.603,956.886,956.603,956.886,5020.0
2009-02-25 08:25:00,956.878,956.878,956.582,956.627,3760.0
2009-02-25 08:26:00,956.642,956.996,956.539,956.676,4620.0
2009-02-25 08:27:00,957.083,957.381,957.025,957.045,4430.0
2009-02-25 08:28:00,957.035,957.057,956.661,956.661,3630.0
2009-02-25 08:29:00,956.796,957.271,956.738,957.271,2920.0
2009-02-25 08:30:00,957.576,957.958,957.254,957.958,3780.0
2009-02-25 08:31:00,958.035,958.162,957.842,957.9,4340.0
2009-02-25 08:32:00,957.814,957.991,957.442,957.595,3950.0
2009-02-25 08:33:00,957.462,957.588,956.68,956.68,5010.0
2009-02-25 08:34:00,956.701,956.785,956.066,956.066,3490.0
2009-02-25 08:35:00,956.049,956.409,956.049,956.072,5280.0
2009-02-25 08:36:00,955.681,955.681,955.157,955.157,4290.0
2009-02-25 08:37:00,954.853,955.329,954.843,955.329,2850.0
2009-02-25 08:38:00,955.411,955.504,955.135,955.389,4140.0
2009-02-25 08:39:00,955.77,956.423,955.77,956.359,3190.0
2009-02-25 08:40:00,956.252,956.546,955.946,955.946,5200.0
2009-02-25 08:41:00,955.925,956.418,955.925,956.418,4510.0
2009-02-25 08:42:00,956.531,956.531,955.642,955.642,3710.0
2009-02-25 08:43:00,955.571,956.585,955.571,956.585,3310.0
2009-02-25 08:44:00,956.594,956.78,956.407,956.508,3110.0
2009-02-25 08:45:00,956.445,956.619,955.999,955.999,4860.0
2009-02-25 08:46:00,955.801,955.988,955.746,955.834,6330.0
2009-02-25 08:47:00,955.719,956.055,955.719,955.866,4320.0
2009-02-25 08:48:00,955.79,956.365,955.684,956.365,3280.0
2009-02-25 08:49:00,956.453,956.63,956.203,956.577,4370.0
2009-02-25 08:50:00,956.39,956.487,956.343,956.487,3740.0
2009-02-25 08:51:00,956.577,956.721,956.477,956.477,3820.0
2009-02-25 08:52:00,956.336,956.911,956.336,956.71,4200.0
2009-02-25 08:53:00,956.661,956.69,956.296,956.385,5250.0
2009-02-25 08:54:00,956.496,956.531,956.299,956.531,5039.0
2009-02-25 08:55:00,956.537,956.78,956.466,956.466,5660.0
2009-02-25 08:56:00,956.57,956.634,956.413,956.569,7730.0
2009-02-25 08:57:00,956.63,956.912,956.627,956.689,4020.0
2009-02-25 08:58:00,956.538,956.754,956.384,956.554,4090.0
2009-02-25 08:59:00,956.735,956.821,956.347,956.347,3810.0
2009-02-25 09:00:00,956.371,956.474,955.92,955.92,3610.0
2009-02-25 09:01:00,956.005,956.375,956.005,956.099,5680.0
2009-02-25 09:02:00,955.88,956.374,955.88,956.374,5540.0
2009-02-25 09:03:00,956.232,956.232,955.884,955.884,5830.0
2009-02-25 09:04:00,955.411,955.421,954.837,955.081,6370.0
2009-02-25 09:05:00,955.289,955.417,955.063,955.239,6860.0
2009-02-25 09:06:00,955.419,955.446,955.089,955.438,6110.0
2009-02-25 09:07:00,955.489,955.568,955.198,955.198,3450.0
2009-02-25 09:08:00,955.222,955.305,955.004,955.004,5280.0
2009-02-25 09:09:00,954.854,955.094,954.522,955.07,4980.0
2009-02-25 09:10:00,954.904,955.372,954.809,955.372,5080.0
2009-02-25 09:11:00,955.353,955.759,955.28,955.515,5810.0
2009-02-25 09:12:00,955.476,955.494,955.168,955.313,4260.0
2009-02-25 09:13:00,955.195,955.762,955.195,955.327,7120.0
2009-02-25 09:14:00,955.411,955.433,955.149,955.303,5660.0
2009-02-25 09:15:00,955.479,956.192,955.479,956.192,5390.0
2009-02-25 09:16:00,956.245,956.511,955.891,956.511,3330.0
2009-02-25 09:17:00,956.733,957.129,956.731,957.129,3390.0
2009-02-25 09:18:00,957.141,957.213,956.834,957.025,4940.0
2009-02-25 09:19:00,957.164,957.268,956.847,956.847,5570.0
2009-02-25 09:20:00,956.801,957.285,956.801,957.24,4420.0
2009-02-25 09:21:00,957.195,957.49,957.195,957.49,4090.0
2009-02-25 09:22:00,957.356,957.356,956.988,957.222,4310.0
2009-02-25 09:23:00,957.228,957.309,956.96,957.009,5390.0
2009-02-25 09:24:00,957.051,957.052,956.707,956.969,5000.0
2009-02-25 09:25:00,957.112,957.289,957.101,957.177,6320.0
2009-02-25 09:26:00,957.196,957.659,956.889,957.659,4460.0
2009-02-25 09:27:00,957.476,957.8,957.476,957.649,5450.0
2009-02-25 09:28:00,957.731,957.986,957.621,957.814,5160.0
2009-02-25 09:29:00,957.643,957.696,957.426,957.664,4890.0
2009-02-25 09:30:00,957.469,957.469,956.673,956.942,6310.0
2009-02-25 09:31:00,956.854,956.854,956.292,956.292,5430.0
2009-02-25 09:32:00,956.179,956.963,956.179,956.404,4200.0
2009-02-25 09:33:00,956.343,956.488,955.962,956.103,3890.0
2009-02-25 09:34:00,955.859,955.954,955.537,955.909,4400.0
2009-02-25 09:35:00,955.862,956.086,955.677,956.086,6020.0
2009-02-25 09:36:00,956.032,956.151,955.9,955.926,4040.0
2009-02-25 09:37:00,955.85,955.999,955.681,955.999,4900.0
2009-02-25 09:38:00,955.764,955.764,955.349,955.709,4650.0
2009-02-25 09:39:00,955.632,955.809,955.292,955.292,4100.0
2009-02-25 09:40:00,955.306,955.613,955.261,955.613,5460.0
2009-02-25 09:41:00,955.689,955.815,955.527,955.815,4620.0
2009-02-25 09:42:00,955.828,955.98,955.646,955.968,4620.0
2009-02-25 09:43:00,955.899,956.076,955.742,955.742,5760.0
2009-02-25 09:44:00,955.843,956.318,955.843,955.911,3750.0
2009-02-25 09:45:00,955.855,955.912,955.63,955.767,4440.0
2009-02-25 09:46:00,955.747,955.83,955.499,955.716,5040.0
2009-02-25 09:47:00,955.596,955.711,955.349,955.711,5050.0
2009-02-25 09:48:00,955.59,955.908,955.385,955.685,4780.0
2009-02-25 09:49:00,955.72,956.298,955.688,956.298,4050.0
2009-02-25 09:50:00,956.325,956.714,956.244,956.714,4780.0
2009-02-25 09:51:00,956.878,956.878,956.43,956.748,4410.0
2009-02-25 09:52:00,956.746,956.974,956.527,956.766,6510.0
2009-02-25 09:53:00,956.862,956.862,956.379,956.745,4820.0
2009-02-25 09:54:00,956.48,956.48,956.069,956.089,4320.0
2009-02-25 09:55:00,956.105,956.463,956.026,956.463,5310.0
2009-02-25 09:56:00,956.534,956.701,956.138,956.701,4840.0
2009-02-25 09:57:00,956.64,957.215,956.64,957.114,6900.0
2009-02-25 09:58:00,956.986,956.986,956.684,956.951,4600.0
2009-02-25 09:59:00,956.796,957.069,956.796,956.988,3950.0
2009-02-25 10:00:00,956.854,956.881,956.651,956.651,4920.0
2009-02-25 10:01:00,956.754,956.774,956.543,956.543,3800.0
2009-02-25 10:02:00,956.167,956.167,955.441,955.559,5120.0
2009-02-25 10:03:00,955.69,955.899,955.199,955.211,4250.0
2009-02-25 10:04:00,955.199,955.418,954.902,955.208,5510.0
2009-02-25 10:05:00,955.074,955.357,955.074,955.127,6310.0
2009-02-25 10:06:00,954.976,955.3,954.9,955.13,3140.0
2009-02-25 10:07:00,955.307,955.469,955.28,955.462,3940.0
2009-02-25 10:08:00,955.416,955.625,955.207,955.269,4080.0
2009-02-25 10:09:00,955.191,955.275,955.054,955.22,4250.0
2009-02-25 10:10:00,954.944,955.227,954.801,955.016,5070.0
2009-02-25 10:11:00,954.901,954.901,954.442,954.709,4330.0
2009-02-25 10:12:00,954.712,954.712,954.29,954.65,5860.0
2009-02-25 10:13:00,954.655,954.775,954.467,954.673,5010.0
2009-02-25 10:14:00,954.552,954.737,954.381,954.519,7090.0
2009-02-25 10:15:00,954.587,954.793,954.531,954.771,4270.0
2009-02-25 10:16:00,954.678,954.678,954.379,954.392,4930.0
2009-02-25 10:17:00,954.235,954.561,954.132,954.132,4600.0
2009-02-25 10:18:00,954.169,954.169,953.591,953.749,4640.0
2009-02-25 10:19:00,953.514,953.712,953.45,953.45,4940.0
2009-02-25 10:20:00,953.223,953.223,952.761,952.828,5630.0
2009-02-25 10:21:00,952.907,953.575,952.841,953.404,2930.0
2009-02-25 10:22:00,953.345,953.42,953.014,953.25,6840.0
2009-02-25 10:23:00,953.303,953.378,952.963,953.371,4530.0
2009-02-25 10:24:00,953.336,953.872,953.336,953.849,3420.0
2009-02-25 10:25:00,953.814,954.291,953.531,953.905,6380.0
2009-02-25 10:26:00,953.794,953.794,953.329,953.674,4100.0
2009-02-25 10:27:00,953.583,953.591,953.316,953.316,5770.0
2009-02-25 10:28:00,953.37,953.62,953.179,953.62,4680.0
2009-02-25 10:29:00,953.639,954.199,953.516,954.051,3490.0
2009-02-25 10:30:00,953.9,954.348,953.9,954.281,5010.0
2009-02-25 10:31:00,954.044,954.044,953.404,953.404,5150.0
2009-02-25 10:32:00,953.235,953.49,953.235,953.356,5090.0
2009-02-25 10:33:00,953.458,953.655,953.213,953.655,5800.0
2009-02-25 10:34:00,953.582,953.582,952.965,953.103,6930.0
2009-02-25 10:35:00,952.967,953.062,952.854,953.029,5410.0
2009-02-25 10:36:00,952.967,953.029,952.65,953.029,4810.0
2009-02-25 10:37:00,953.089,953.089,952.696,952.888,4020.0
2009-02-25 10:38:00,952.915,953.27,952.849,953.034,4360.0
2009-02-25 10:39:00,953.055,953.319,952.987,953.288,3770.0
2009-02-25 10:40:00,953.225,953.466,953.057,953.313,3070.0
2009-02-25 10:41:00,953.243,953.329,952.992,953.136,4550.0
2009-02-25 10:42:00,952.88,952.88,951.967,951.967,4880.0
2009-02-25 10:43:00,951.867,951.945,951.665,951.732,3890.0
2009-02-25 10:44:00,951.635,952.012,951.523,951.868,6970.0
2009-02-25 10:45:00,951.877,952.303,951.877,952.026,4530.0
2009-02-25 10:46:00,952.044,952.452,951.949,952.452,6020.0
2009-02-25 10:47:00,952.444,952.495,952.079,952.336,5290.0
2009-02-25 10:48:00,952.404,952.95,952.354,952.537,5160.0
2009-02-25 10:49:00,952.521,952.916,952.521,952.916,4340.0
2009-02-25 10:50:00,953.035,953.608,952.919,953.598,5290.0
2009-02-25 10:51:00,953.605,953.606,953.292,953.438,5550.0
2009-02-25 10:52:00,953.181,953.251,952.741,952.741,6330.0
2009-02-25 10:53:00,952.444,952.554,952.32,952.32,4940.0
2009-02-25 10:54:00,952.257,952.72,952.192,952.579,4720.0
2009-02-25 10:55:00,952.6,952.896,952.527,952.871,7100.0
2009-02-25 10:56:00,952.873,953.137,952.694,952.694,5870.0
2009-02-25 10:57:00,952.653,952.763,952.51,952.763,3490.0
2009-02-25 10:58:00,952.709,952.944,952.699,952.821,3420.0
2009-02-25 10:59:00,952.905,953.09,952.732,952.93,5520.0
2009-02-25 11:00:00,952.821,952.821,952.32,952.551,3410.0
2009-02-25 11:01:00,952.476,952.562,952.155,952.498,3870.0
2009-02-25 11:02:00,952.274,952.274,951.897,952.01,2150.0
2009-02-25 11:03:00,952.139,952.44,951.749,951.868,5040.0
2009-02-25 11:04:00,951.935,951.994,951.792,951.979,2820.0
2009-02-25 11:05:00,952.135,952.476,952.012,952.435,4040.0
2009-02-25 11:06:00,952.22,952.313,951.936,952.146,5710.0
2009-02-25 11:07:00,951.962,951.962,951.124,951.186,3940.0
2009-02-25 11:08:00,951.18,951.844,950.872,951.07,3150.0
2009-02-25 11:09:00,950.956,951.442,950.956,951.276,33330.0
2009-02-25 11:10:00,951.398,951.434,950.826,951.434,3930.0
2009-02-25 11:11:00,951.323,951.419,951.109,951.373,3970.0
2009-02-25 11:12:00,951.377,951.377,950.932,951.095,4100.0
2009-02-25 11:13:00,951.272,951.408,951.08,951.322,4610.0
2009-02-25 11:14:00,951.375,951.396,951.137,951.204,3400.0
2009-02-25 11:15:00,951.221,951.227,950.956,951.023,3440.0
2009-02-25 11:16:00,950.986,951.183,950.866,951.078,3400.0
2009-02-25 11:17:00,951.105,951.192,950.89,951.089,6010.0
2009-02-25 11:18:00,951.234,951.432,951.01,951.432,4660.0
2009-02-25 11:19:00,951.44,952.078,951.291,952.078,4000.0
2009-02-25 11:20:00,951.919,952.095,951.661,952.095,4090.0
2009-02-25 11:21:00,952.049,952.438,951.901,952.309,4270.0
2009-02-25 11:22:00,952.439,952.609,952.062,952.609,4390.0
2009-02-25 11:23:00,952.647,952.767,952.444,952.767,4710.0
2009-02-25 11:24:00,952.813,952.975,952.639,952.792,3190.0
2009-02-25 11:25:00,952.79,953.285,952.538,953.285,4720.0
2009-02-25 11:26:00,953.194,953.288,952.856,952.886,3660.0
2009-02-25 11:27:00,952.659,952.659,952.288,952.539,4260.0
2009-02-25 11:28:00,952.567,953.178,952.503,953.178,4320.0
2009-02-25 11:29:00,953.266,953.704,952.904,953.65,3710.0
2009-02-25 11:30:00,953.777,955.096,953.745,955.096,3870.0
2009-02-25 11:31:00,955.474,955.94,955.474,955.558,5190.0
2009-02-25 11:32:00,955.35,955.35,954.956,955.121,5040.0
2009-02-25 11:33:00,954.957,955.913,954.9,955.477,2940.0
2009-02-25 11:34:00,955.334,955.727,954.953,955.727,3190.0
2009-02-25 11:35:00,955.969,956.346,955.929,956.114,3480.0
2009-02-25 11:36:00,956.125,956.318,956.069,956.167,3640.0
2009-02-25 11:37:00,955.847,955.847,954.11,955.192,3210.0
2009-02-25 11:38:00,955.316,955.84,955.134,955.84,4690.0
2009-02-25 11:39:00,955.883,956.165,955.795,956.079,22380.0
2009-02-25 11:40:00,956.061,956.202,955.928,955.986,5160.0
2009-02-25 11:41:00,955.601,955.824,955.078,955.48,4480.0
2009-02-25 11:42:00,955.259,955.259,954.953,955.146,4800.0
2009-02-25 11:43:00,954.962,955.509,954.775,955.483,3470.0
2009-02-25 11:44:00,955.452,955.512,955.001,955.185,3200.0
2009-02-25 11:45:00,955.24,955.703,955.24,955.703,3500.0
2009-02-25 11:46:00,955.859,956.206,955.53,956.206,3340.0
2009-02-25 11:47:00,956.169,956.169,955.99,956.092,3740.0
2009-02-25 11:48:00,956.05,956.05,955.569,955.763,4750.0
2009-02-25 11:49:00,955.758,955.758,955.341,955.341,3120.0
2009-02-25 11:50:00,955.236,955.439,955.087,955.289,3760.0
2009-02-25 11:51:00,955.188,955.272,955.043,955.113,4860.0
2009-02-25 11:52:00,955.005,955.372,955.005,955.156,3430.0
2009-02-25 11:53:00,955.163,955.163,954.95,955.025,4160.0
2009-02-25 11:54:00,955.145,955.323,954.826,955.028,3150.0
2009-02-25 11:55:00,954.973,955.211,954.816,954.959,24620.0
2009-02-25 11:56:00,954.809,954.828,954.451,954.828,3600.0
2009-02-25 11:57:00,954.893,955.313,954.893,955.208,4030.0
2009-02-25 11:58:00,955.25,955.445,955.168,955.445,5340.0
2009-02-25 11:59:00,955.419,955.419,954.867,954.867,2350.0
2009-02-25 12:00:00,954.76,954.935,954.729,954.798,4310.0
2009-02-25 12:01:00,954.701,954.701,954.232,954.445,3470.0
2009-02-25 12:02:00,954.515,954.83,954.267,954.691,4950.0
2009-02-25 12:03:00,954.536,954.764,954.37,954.764,5150.0
2009-02-25 12:04:00,954.732,955.083,954.538,955.083,4170.0
2009-02-25 12:05:00,955.187,955.476,955.061,955.451,4240.0
2009-02-25 12:06:00,955.461,955.5,954.971,955.133,4580.0
2009-02-25 12:07:00,955.31,955.482,954.974,954.974,3530.0
2009-02-25 12:08:00,955.042,955.207,954.825,955.207,3660.0
2009-02-25 12:09:00,955.313,955.402,955.147,955.216,4150.0
2009-02-25 12:10:00,955.124,955.124,954.676,955.01,23750.0
2009-02-25 12:11:00,954.829,954.919,954.512,954.614,4380.0
2009-02-25 12:12:00,954.363,954.537,954.024,954.537,4000.0
2009-02-25 12:13:00,954.48,954.589,954.214,954.387,4390.0
2009-02-25 12:14:00,954.309,954.694,954.154,954.154,4000.0
2009-02-25 12:15:00,954.14,954.369,953.881,954.369,21910.0
2009-02-25 12:16:00,954.433,954.433,953.998,953.998,4060.0
2009-02-25 12:17:00,953.886,954.017,953.451,953.451,2630.0
2009-02-25 12:18:00,953.321,953.944,953.321,953.665,5080.0
2009-02-25 12:19:00,953.638,953.915,953.478,953.478,5280.0
2009-02-25 12:20:00,953.29,953.463,953.027,953.427,5700.0
2009-02-25 12:21:00,953.397,953.397,953.075,953.293,4850.0
2009-02-25 12:22:00,953.234,953.234,952.89,952.89,4930.0
2009-02-25 12:23:00,952.562,952.695,951.898,951.999,3850.0
2009-02-25 12:24:00,951.866,952.053,951.309,952.053,4580.0
2009-02-25 12:25:00,952.107,952.34,952.046,952.234,2870.0
2009-02-25 12:26:00,952.108,952.277,951.878,952.22,3580.0
2009-02-25 12:27:00,952.195,952.379,952.126,952.371,3300.0
2009-02-25 12:28:00,952.274,952.374,951.998,952.182,5080.0
2009-02-25 12:29:00,952.403,952.504,952.199,952.504,5040.0
2009-02-25 12:30:00,952.443,952.742,952.079,952.536,32010.0
2009-02-25 12:31:00,952.605,952.82,952.443,952.82,3470.0
2009-02-25 12:32:00,953.138,953.937,952.529,953.937,18530.0
2009-02-25 12:33:00,953.973,954.648,953.973,954.58,5200.0
2009-02-25 12:34:00,954.73,954.961,954.434,954.876,4190.0
2009-02-25 12:35:00,955.014,955.603,954.479,955.603,38950.0
2009-02-25 12:36:00,955.543,955.543,955.069,955.502,4500.0
2009-02-25 12:37:00,955.471,955.648,955.247,955.648,4160.0
2009-02-25 12:38:00,955.692,955.926,955.214,955.702,3290.0
2009-02-25 12:39:00,955.898,956.17,955.898,956.079,4420.0
2009-02-25 12:40:00,955.957,956.006,955.624,956.006,3920.0
2009-02-25 12:41:00,955.975,955.975,955.463,955.666,4860.0
2009-02-25 12:42:00,955.421,955.483,955.262,955.455,3480.0
2009-02-25 12:43:00,955.496,955.532,955.177,955.324,3250.0
2009-02-25 12:44:00,955.332,955.485,955.061,955.253,13070.0
2009-02-25 12:45:00,955.173,955.177,954.93,955.031,4650.0
2009-02-25 12:46:00,955.101,955.17,954.613,955.17,4660.0
2009-02-25 12:47:00,955.234,955.571,955.006,955.571,4590.0
2009-02-25 12:48:00,955.523,955.637,955.142,955.637,3840.0
2009-02-25 12:49:00,955.777,955.778,955.593,955.679,3460.0
2009-02-25 12:50:00,955.48,955.481,955.092,955.413,24320.0
2009-02-25 12:51:00,955.23,955.637,955.138,955.528,4120.0
2009-02-25 12:52:00,955.762,956.84,955.574,956.84,3930.0
2009-02-25 12:53:00,957.187,957.887,957.187,957.451,3750.0
2009-02-25 12:54:00,957.458,957.495,956.932,957.495,3270.0
2009-02-25 12:55:00,957.781,958.599,957.632,958.599,3700.0
2009-02-25 12:56:00,958.238,958.323,957.684,957.684,4050.0
2009-02-25 12:57:00,957.594,957.944,957.342,957.914,3020.0
2009-02-25 12:58:00,957.733,957.733,957.332,957.622,3140.0
2009-02-25 12:59:00,957.853,958.209,957.69,958.145,3080.0
2009-02-25 13:00:00,958.176,958.176,957.67,957.85,3810.0
2009-02-25 13:01:00,957.715,957.715,957.076,957.367,3910.0
2009-02-25 13:02:00,957.462,957.56,956.99,957.065,3940.0
2009-02-25 13:03:00,956.879,957.004,956.748,956.924,3100.0
2009-02-25 13:04:00,956.875,957.25,956.746,957.13,5410.0
2009-02-25 13:05:00,957.287,957.574,957.187,957.372,46500.0
2009-02-25 13:06:00,957.345,957.67,957.229,957.229,5060.0
2009-02-25 13:07:00,957.056,957.363,957.056,957.123,7650.0
2009-02-25 13:08:00,956.999,957.309,956.863,957.281,4490.0
2009-02-25 13:09:00,957.406,957.669,957.175,957.669,2900.0
2009-02-25 13:10:00,957.608,957.696,957.063,957.612,19500.0
2009-02-25 13:11:00,957.47,957.634,957.332,957.634,4900.0
2009-02-25 13:12:00,957.746,957.832,957.417,957.584,3760.0
2009-02-25 13:13:00,957.671,957.671,957.284,957.284,5280.0
2009-02-25 13:14:00,957.322,957.322,956.888,956.888,3320.0
2009-02-25 13:15:00,956.916,957.455,956.916,957.455,4530.0
2009-02-25 13:16:00,957.352,957.352,957.108,957.214,4050.0
2009-02-25 13:17:00,957.149,957.264,956.935,956.935,5220.0
2009-02-25 13:18:00,956.857,957.078,956.691,956.691,6140.0
2009-02-25 13:19:00,956.68,956.7,956.346,956.368,3570.0
2009-02-25 13:20:00,956.236,956.455,956.164,956.291,24510.0
2009-02-25 13:21:00,956.257,956.316,956.113,956.206,5220.0
2009-02-25 13:22:00,956.311,956.374,956.188,956.317,3220.0
2009-02-25 13:23:00,956.317,956.439,956.091,956.439,16030.0
2009-02-25 13:24:00,956.416,956.416,956.08,956.351,5930.0
2009-02-25 13:25:00,956.465,956.465,956.184,956.301,2910.0
2009-02-25 13:26:00,956.335,956.335,955.975,956.091,4710.0
2009-02-25 13:27:00,956.004,956.199,955.899,956.021,3710.0
2009-02-25 13:28:00,955.851,955.851,955.039,955.039,2960.0
2009-02-25 13:29:00,954.955,955.363,954.955,955.26,3480.0
2009-02-25 13:30:00,955.251,955.294,954.868,954.868,6630.0
2009-02-25 13:31:00,954.626,954.667,954.132,954.227,3780.0
2009-02-25 13:32:00,954.045,954.308,953.825,954.308,4390.0
2009-02-25 13:33:00,954.469,955.031,954.469,954.829,3080.0
2009-02-25 13:34:00,954.915,955.215,954.755,954.94,3580.0
2009-02-25 13:35:00,955.105,955.756,955.105,955.756,4750.0
2009-02-25 13:36:00,955.585,955.739,955.258,955.733,5000.0
2009-02-25 13:37:00,955.819,956.54,955.819,956.454,3890.0
2009-02-25 13:38:00,956.457,957.352,955.921,956.229,4090.0
2009-02-25 13:39:00,956.85,957.802,956.85,957.767,3910.0
2009-02-25 13:40:00,957.816,958.189,957.684,958.189,5650.0
2009-02-25 13:41:00,958.375,958.629,958.247,958.629,4440.0
2009-02-25 13:42:00,958.837,959.184,958.63,959.181,3590.0
2009-02-25 13:43:00,959.125,959.291,958.826,958.961,5290.0
2009-02-25 13:44:00,958.865,958.926,958.676,958.82,5160.0
2009-02-25 13:45:00,958.747,958.747,958.16,958.16,4750.0
2009-02-25 13:46:00,957.897,957.91,957.583,957.583,3960.0
2009-02-25 13:47:00,957.655,957.78,957.561,957.78,3870.0
2009-02-25 13:48:00,957.978,959.413,957.686,959.413,4920.0
2009-02-25 13:49:00,959.402,959.557,959.201,959.496,5390.0
2009-02-25 13:50:00,959.509,959.699,959.289,959.699,3180.0
2009-02-25 13:51:00,959.573,959.722,958.833,958.833,6600.0
2009-02-25 13:52:00,958.675,958.968,958.512,958.793,3040.0
2009-02-25 13:53:00,958.859,959.09,958.508,959.0,24840.0
2009-02-25 13:54:00,958.97,959.545,958.97,959.481,3820.0
2009-02-25 13:55:00,959.437,959.659,959.28,959.49,4890.0
2009-02-25 13:56:00,959.33,959.394,958.865,959.026,4040.0
2009-02-25 13:57:00,958.826,958.828,958.468,958.468,5210.0
2009-02-25 13:58:00,958.255,958.255,957.94,958.076,3680.0
2009-02-25 13:59:00,958.192,958.667,958.182,958.534,7100.0
2009-02-25 14:00:00,958.685,959.35,958.104,959.142,4490.0
2009-02-25 14:01:00,959.16,959.491,959.011,959.236,3590.0
2009-02-25 14:02:00,959.37,959.401,958.687,959.276,5660.0
2009-02-25 14:03:00,959.1,959.1,958.463,958.463,6030.0
2009-02-25 14:04:00,958.309,958.375,958.053,958.053,2890.0
2009-02-25 14:05:00,958.109,958.318,958.054,958.255,3960.0
2009-02-25 14:06:00,958.272,958.583,958.206,958.421,5090.0
2009-02-25 14:07:00,958.311,958.893,958.311,958.893,3220.0
2009-02-25 14:08:00,958.628,958.928,958.475,958.928,3740.0
2009-02-25 14:09:00,958.936,959.006,958.863,958.999,5790.0
2009-02-25 14:10:00,959.128,959.355,958.527,959.355,21640.0
2009-02-25 14:11:00,959.437,959.509,959.191,959.509,4760.0
2009-02-25 14:12:00,959.345,959.427,959.118,959.241,5500.0
2009-02-25 14:13:00,959.341,959.566,959.043,959.566,3920.0
2009-02-25 14:14:00,959.502,959.608,959.119,959.608,5200.0
2009-02-25 14:15:00,959.695,959.695,959.003,959.003,3650.0
2009-02-25 14:16:00,959.064,959.39,958.834,959.143,3480.0
2009-02-25 14:17:00,959.097,959.11,958.915,958.947,3890.0
2009-02-25 14:18:00,958.858,958.902,958.226,958.226,4950.0
2009-02-25 14:19:00,957.961,958.061,957.148,957.185,6590.0
2009-02-25 14:20:00,957.158,957.703,957.158,957.703,5620.0
2009-02-25 14:21:00,957.698,957.89,957.474,957.588,3720.0
2009-02-25 14:22:00,957.498,957.498,956.739,956.878,5390.0
2009-02-25 14:23:00,956.974,957.167,956.548,957.167,6500.0
2009-02-25 14:24:00,957.261,957.261,956.819,957.075,3080.0
2009-02-25 14:25:00,957.405,957.439,957.113,957.283,5190.0
2009-02-25 14:26:00,957.273,957.489,957.06,957.06,5300.0
2009-02-25 14:27:00,957.006,957.012,956.601,956.753,4820.0
2009-02-25 14:28:00,956.59,956.59,956.234,956.37,5670.0
2009-02-25 14:29:00,956.351,957.069,956.301,957.069,4580.0
2009-02-25 14:30:00,956.865,958.09,956.291,958.09,5780.0
2009-02-25 14:31:00,958.156,958.416,957.955,958.288,3950.0
2009-02-25 14:32:00,958.209,958.747,958.032,958.568,4420.0
2009-02-25 14:33:00,958.348,958.485,958.142,958.376,5510.0
2009-02-25 14:34:00,958.26,958.428,958.018,958.338,5250.0
2009-02-25 14:35:00,958.269,958.602,958.074,958.32,3550.0
2009-02-25 14:36:00,957.869,957.869,957.177,957.354,4660.0
2009-02-25 14:37:00,957.128,957.318,956.86,957.001,6340.0
2009-02-25 14:38:00,957.06,957.581,956.823,957.373,4130.0
2009-02-25 14:39:00,957.598,958.002,957.598,957.9,4250.0
2009-02-25 14:40:00,957.777,957.798,957.254,957.374,4600.0
2009-02-25 14:41:00,957.62,958.019,957.432,958.019,4490.0
2009-02-25 14:42:00,958.115,958.115,957.269,957.796,5050.0
2009-02-25 14:43:00,957.822,958.086,957.674,957.753,5770.0
2009-02-25 14:44:00,957.867,958.007,957.777,957.836,4940.0
2009-02-25 14:45:00,957.622,957.72,957.299,957.299,5470.0
2009-02-25 14:46:00,957.291,957.655,957.291,957.634,4600.0
2009-02-25 14:47:00,957.585,957.885,957.585,957.885,4220.0
2009-02-25 14:48:00,957.756,957.855,957.461,957.731,4330.0
2009-02-25 14:49:00,957.742,957.808,957.51,957.545,4370.0
2009-02-25 14:50:00,957.525,957.768,957.273,957.748,39470.0
2009-02-25 14:51:00,957.747,957.846,957.123,957.123,4280.0
2009-02-25 14:52:00,957.017,957.493,956.508,957.493,4160.0
2009-02-25 14:53:00,957.328,957.463,957.047,957.199,4550.0
2009-02-25 14:54:00,957.177,957.264,956.949,957.128,6080.0
2009-02-25 14:55:00,956.935,957.045,956.446,956.527,4680.0
2009-02-25 14:56:00,956.225,956.252,955.229,955.656,4970.0
2009-02-25 14:57:00,955.579,955.932,955.284,955.606,4900.0
2009-02-25 14:58:00,956.303,958.355,956.303,957.931,5200.0
2009-02-25 14:59:00,958.038,958.626,957.939,958.188,3760.0
2009-02-25 15:00:00,958.265,958.381,957.167,957.167,4240.0
2009-02-25 15:01:00,957.029,957.85,957.029,957.629,3100.0
2009-02-25 15:02:00,957.464,957.534,957.242,957.368,3210.0
2009-02-25 15:03:00,957.409,957.409,957.069,957.277,3630.0
2009-02-25 15:04:00,957.186,957.186,956.683,957.002,5000.0
2009-02-25 15:05:00,957.042,957.945,957.042,957.945,4310.0
2009-02-25 15:06:00,957.991,958.1,957.485,957.723,4910.0
2009-02-25 15:07:00,957.925,958.137,957.692,958.081,6030.0
2009-02-25 15:08:00,958.017,958.138,957.867,958.0,3760.0
2009-02-25 15:09:00,957.871,958.008,957.768,958.008,2890.0
2009-02-25 15:10:00,957.935,957.935,957.489,957.765,5760.0
2009-02-25 15:11:00,957.741,957.765,957.454,957.765,31830.0
2009-02-25 15:12:00,957.688,957.926,957.414,957.608,4750.0
2009-02-25 15:13:00,957.764,958.155,957.764,958.046,4000.0
2009-02-25 15:14:00,957.941,957.996,957.676,957.846,5360.0
2009-02-25 15:15:00,957.974,958.266,957.799,957.847,6970.0
2009-02-25 15:16:00,957.59,958.106,957.538,958.106,3800.0
2009-02-25 15:17:00,957.907,958.421,957.397,957.671,4370.0
2009-02-25 15:18:00,957.803,958.147,957.587,958.022,4790.0
2009-02-25 15:19:00,958.22,959.231,958.22,958.696,5150.0
2009-02-25 15:20:00,958.471,961.109,958.129,961.109,3990.0
2009-02-25 15:21:00,962.245,963.61,962.245,963.403,4850.0
2009-02-25 15:22:00,963.551,963.66,962.687,962.687,4220.0
2009-02-25 15:23:00,962.433,962.543,961.757,962.112,3880.0
2009-02-25 15:24:00,962.265,963.146,962.265,963.146,5850.0
2009-02-25 15:25:00,963.357,963.81,963.348,963.505,4540.0
2009-02-25 15:26:00,963.352,963.62,963.053,963.236,3340.0
2009-02-25 15:27:00,963.016,963.446,962.823,963.023,4650.0
2009-02-25 15:28:00,962.982,963.12,962.506,962.506,3530.0
2009-02-25 15:29:00,962.439,962.905,962.439,962.905,5370.0
2009-02-25 15:30:00,963.321,963.842,963.02,963.416,31500.0
2009-02-25 15:31:00,963.288,963.288,962.31,963.2,35520.0
2009-02-25 15:32:00,963.544,964.559,963.371,964.559,4780.0
2009-02-25 15:33:00,964.629,964.819,963.691,963.691,31270.0
2009-02-25 15:34:00,963.616,963.714,963.251,963.373,3640.0
2009-02-25 15:35:00,963.468,964.152,963.279,964.152,3810.0
2009-02-25 15:36:00,964.02,964.02,962.871,963.137,3740.0
2009-02-25 15:37:00,963.149,963.439,962.619,962.619,3400.0
2009-02-25 15:38:00,962.697,963.158,962.395,963.036,4580.0
2009-02-25 15:39:00,962.745,962.959,962.086,962.098,5470.0
2009-02-25 15:40:00,962.238,962.547,961.998,962.442,4050.0
2009-02-25 15:41:00,962.407,962.66,962.366,962.66,4440.0
2009-02-25 15:42:00,962.701,962.991,962.183,962.703,11500.0
2009-02-25 15:43:00,962.607,963.265,962.607,963.265,4900.0
2009-02-25 15:44:00,963.326,963.385,962.886,963.229,4950.0
2009-02-25 15:45:00,963.169,963.309,962.983,963.309,2900.0
2009-02-25 15:46:00,963.601,964.283,963.38,964.283,5030.0
2009-02-25 15:47:00,964.29,965.825,964.173,965.825,3970.0
2009-02-25 15:48:00,966.039,966.109,964.762,965.602,4320.0
2009-02-25 15:49:00,965.708,966.102,965.484,965.484,4020.0
2009-02-25 15:50:00,965.382,965.571,964.666,965.053,16820.0
2009-02-25 15:51:00,965.108,965.622,964.962,965.149,14730.0
2009-02-25 15:52:00,965.078,965.128,964.407,964.699,5130.0
2009-02-25 15:53:00,964.627,965.681,964.627,965.681,3850.0
2009-02-25 15:54:00,965.537,966.944,964.856,966.944,4780.0
2009-02-25 15:55:00,967.013,967.013,966.517,966.878,4610.0
2009-02-25 15:56:00,966.621,966.747,966.246,966.581,4560.0
2009-02-25 15:57:00,966.428,967.006,966.076,967.006,4320.0
2009-02-25 15:58:00,967.092,967.464,967.017,967.402,3930.0
2009-02-25 15:59:00,967.206,967.206,966.395,966.395,5370.0
2009-02-25 16:00:00,966.233,966.853,965.987,966.853,5270.0
2009-02-25 16:01:00,966.641,966.641,965.88,966.036,5510.0
2009-02-25 16:02:00,965.562,965.562,964.187,964.355,4230.0
2009-02-25 16:03:00,964.822,965.556,963.982,963.982,5460.0
2009-02-25 16:04:00,963.964,964.152,963.68,963.781,3870.0
2009-02-25 16:05:00,963.341,963.661,962.74,963.574,3710.0
2009-02-25 16:06:00,963.308,963.532,962.823,963.532,24770.0
2009-02-25 16:07:00,963.449,963.966,963.183,963.771,3040.0
2009-02-25 16:08:00,963.868,964.357,963.454,964.079,5130.0
2009-02-25 16:09:00,964.23,964.48,964.055,964.432,3580.0
2009-02-25 16:10:00,964.187,964.314,963.889,963.889,4470.0
2009-02-25 16:11:00,964.099,964.11,963.668,963.895,4300.0
2009-02-25 16:12:00,963.798,963.798,963.219,963.607,35940.0
2009-02-25 16:13:00,963.523,963.523,963.251,963.41,3240.0
2009-02-25 16:14:00,963.262,963.682,963.132,963.682,4780.0
2009-02-25 16:15:00,963.744,963.744,963.48,963.549,4440.0
2009-02-25 16:16:00,963.394,963.491,962.963,963.474,30220.0
2009-02-25 16:17:00,963.453,963.453,963.088,963.143,4060.0
2009-02-25 16:18:00,963.167,963.321,962.924,963.289,4180.0
2009-02-25 16:19:00,963.234,963.461,963.063,963.087,4360.0
2009-02-25 16:20:00,962.737,962.877,961.499,961.902,16236.0
2009-02-25 16:21:00,961.82,962.182,961.656,961.874,3960.0
2009-02-25 16:22:00,961.958,962.136,961.341,962.069,2780.0
2009-02-25 16:23:00,962.162,962.878,962.093,962.702,4280.0
2009-02-25 16:24:00,962.785,963.868,962.337,963.868,4220.0
2009-02-25 16:25:00,963.817,964.036,963.495,963.888,2350.0
2009-02-25 16:26:00,963.718,964.091,963.576,964.091,5916.0
2009-02-25 16:27:00,964.161,964.161,963.723,963.884,4660.0
2009-02-25 16:28:00,963.692,963.692,963.27,963.27,4660.0
2009-02-25 16:29:00,963.185,963.185,962.845,963.135,3550.0
2009-02-25 16:30:00,963.149,963.809,962.975,963.809,5660.0
2009-02-25 16:31:00,963.754,963.77,963.27,963.458,3150.0
2009-02-25 16:32:00,963.314,963.669,962.926,963.575,3730.0
2009-02-25 16:33:00,963.509,964.066,963.163,964.012,3410.0
2009-02-25 16:34:00,963.776,963.776,963.269,963.655,7030.0
2009-02-25 16:35:00,963.481,963.481,962.675,962.675,3650.0
2009-02-25 16:36:00,962.804,963.071,962.621,963.071,3980.0
2009-02-25 16:37:00,963.243,963.74,963.171,963.568,3720.0
2009-02-25 16:38:00,963.39,963.39,962.474,963.363,5530.0
2009-02-25 16:39:00,963.512,963.939,963.284,963.939,5530.0
2009-02-25 16:40:00,964.075,964.075,963.315,964.028,5030.0
2009-02-25 16:41:00,964.095,964.291,963.769,964.175,3340.0
2009-02-25 16:42:00,963.904,964.158,963.613,964.158,3720.0
2009-02-25 16:43:00,964.028,964.068,963.733,963.956,3520.0
2009-02-25 16:44:00,963.987,963.987,963.382,963.749,3010.0
2009-02-25 16:45:00,963.974,967.369,963.974,967.369,5810.0
2009-02-25 16:46:00,967.933,968.775,967.933,968.692,3270.0
2009-02-25 16:47:00,968.873,968.92,968.342,968.671,4900.0
2009-02-25 16:48:00,968.649,968.779,968.396,968.396,3270.0
2009-02-25 16:49:00,968.219,968.623,967.843,968.33,20700.0
2009-02-25 16:50:00,968.469,969.251,967.449,969.251,4460.0
2009-02-25 16:51:00,969.418,970.288,969.418,970.099,7190.0
2009-02-25 16:52:00,970.159,970.586,969.91,970.315,2380.0
2009-02-25 16:53:00,970.016,970.016,969.476,969.495,4210.0
2009-02-25 16:54:00,969.19,969.367,968.308,968.949,3970.0
2009-02-25 16:55:00,969.065,969.613,968.499,969.613,4650.0
2009-02-25 16:56:00,969.105,969.234,968.688,969.234,3120.0
2009-02-25 16:57:00,969.568,970.212,969.558,970.212,3260.0
2009-02-25 16:58:00,970.012,970.229,969.196,970.229,24380.0
2009-02-25 16:59:00,970.289,970.289,969.781,970.282,4610.0
2009-02-25 17:00:00,970.221,971.081,969.622,971.081,21580.0
2009-02-25 17:01:00,971.071,972.781,971.007,972.781,2960.0
2009-02-25 17:02:00,972.677,972.677,972.326,972.52,3810.0
2009-02-25 17:03:00,972.271,972.272,971.846,972.272,7310.0
2009-02-25 17:04:00,972.284,973.228,971.771,973.228,4390.0
2009-02-25 17:05:00,973.391,973.797,973.061,973.205,3840.0
2009-02-25 17:06:00,973.204,973.55,973.024,973.55,4150.0
2009-02-25 17:07:00,974.218,975.484,974.218,975.331,3950.0
2009-02-25 17:08:00,975.668,976.189,975.668,975.936,2970.0
2009-02-25 17:09:00,975.527,975.554,975.008,975.008,4420.0
2009-02-25 17:10:00,974.977,975.873,974.835,975.873,4120.0
2009-02-25 17:11:00,976.238,976.238,974.839,975.001,4170.0
2009-02-25 17:12:00,974.741,975.38,974.734,975.38,3600.0
2009-02-25 17:13:00,975.607,975.916,975.167,975.846,4290.0
2009-02-25 17:14:00,975.925,976.402,975.807,976.402,5310.0
2009-02-25 17:15:00,976.448,976.841,976.362,976.365,7000.0
2009-02-25 17:16:00,976.351,976.362,976.089,976.304,4900.0
2009-02-25 17:17:00,976.478,976.632,976.239,976.328,3530.0
2009-02-25 17:18:00,976.329,976.452,975.585,975.585,3050.0
2009-02-25 17:19:00,975.535,976.091,975.065,976.091,17750.0
2009-02-25 17:20:00,976.179,976.318,974.87,974.87,2980.0
2009-02-25 17:21:00,974.488,974.488,973.32,973.478,3340.0
2009-02-25 17:22:00,973.332,974.213,973.064,974.213,4820.0
2009-02-25 17:23:00,974.121,974.534,973.975,974.513,5280.0
2009-02-25 17:24:00,974.251,974.251,973.545,973.979,13400.0
2009-02-25 17:25:00,974.067,974.163,973.41,974.163,4800.0
2009-02-25 17:26:00,974.214,974.928,973.784,974.928,4280.0
2009-02-25 17:27:00,975.131,975.279,974.785,975.279,3130.0
2009-02-25 17:28:00,975.303,975.303,974.479,974.479,5400.0
2009-02-25 17:29:00,974.291,974.291,973.823,974.288,3640.0
2009-02-25 17:30:00,974.335,974.757,974.136,974.227,21710.0
2009-02-25 17:31:00,974.181,974.185,973.699,974.185,3720.0
2009-02-25 17:32:00,974.207,974.392,973.905,974.111,2310.0
2009-02-25 17:33:00,973.981,973.981,971.569,972.493,4960.0
2009-02-25 17:34:00,972.476,972.866,972.355,972.711,3220.0
2009-02-25 17:35:00,972.704,973.069,972.501,973.069,5660.0
2009-02-25 17:36:00,973.052,973.219,972.607,972.607,42850.0
2009-02-25 17:37:00,972.61,973.228,972.398,973.228,4340.0
2009-02-25 17:38:00,972.997,973.265,972.534,973.001,5780.0
2009-02-25 17:39:00,972.934,972.934,972.485,972.613,5100.0
2009-02-25 17:40:00,972.669,972.742,972.266,972.726,3270.0
2009-02-25 17:41:00,972.744,973.444,972.625,973.444,4010.0
2009-02-25 17:42:00,973.323,974.098,973.057,973.885,4670.0
2009-02-25 17:43:00,973.831,974.054,973.624,973.769,3580.0
2009-02-25 17:44:00,973.7,974.875,973.582,974.875,4520.0
2009-02-25 17:45:00,974.775,975.102,974.621,975.102,5240.0
2009-02-25 17:46:00,975.173,975.408,974.754,975.37,4500.0
2009-02-25 17:47:00,975.421,975.825,975.281,975.825,36690.0
2009-02-25 17:48:00,975.975,975.984,974.898,975.3,4270.0
2009-02-25 17:49:00,975.272,975.272,974.876,974.91,4940.0
2009-02-25 17:50:00,974.772,975.039,974.578,975.005,4530.0
2009-02-25 17:51:00,974.894,974.894,974.663,974.818,6800.0
2009-02-25 17:52:00,974.544,974.544,973.816,973.816,3450.0
2009-02-25 17:53:00,973.584,973.665,973.052,973.052,3020.0
2009-02-25 17:54:00,972.942,973.015,972.736,972.758,3700.0
2009-02-25 17:55:00,972.546,972.952,972.395,972.889,3660.0
2009-02-25 17:56:00,972.828,973.132,972.578,973.132,4390.0
2009-02-25 17:57:00,972.842,972.842,971.957,971.957,18720.0
2009-02-25 17:58:00,971.978,972.719,971.775,972.719,4300.0
2009-02-25 17:59:00,972.856,973.397,972.773,973.382,23470.0
2009-02-25 18:00:00,973.391,973.391,972.784,973.166,3690.0
2009-02-25 18:01:00,972.994,972.994,972.396,972.677,4840.0
2009-02-25 18:02:00,972.683,973.013,972.645,973.013,5030.0
2009-02-25 18:03:00,973.089,973.302,973.089,973.203,5700.0
2009-02-25 18:04:00,973.1,973.192,972.848,972.857,4790.0
2009-02-25 18:05:00,972.735,972.953,972.539,972.953,5780.0
2009-02-25 18:06:00,972.951,973.489,972.44,973.489,4210.0
2009-02-25 18:07:00,973.388,973.415,972.718,972.718,5520.0
2009-02-25 18:08:00,972.738,973.122,972.631,972.952,5030.0
2009-02-25 18:09:00,972.944,973.002,972.816,972.816,4280.0
2009-02-25 18:10:00,972.901,973.061,972.707,973.059,4170.0
2009-02-25 18:11:00,973.03,973.218,972.67,973.218,3890.0
2009-02-25 18:12:00,973.349,973.562,973.151,973.183,5960.0
2009-02-25 18:13:00,973.107,973.283,973.029,973.115,5730.0
2009-02-25 18:14:00,972.963,973.184,972.91,973.075,3150.0
2009-02-25 18:15:00,972.967,973.295,972.873,973.295,7170.0
2009-02-25 18:16:00,973.379,973.745,973.141,973.745,4460.0
2009-02-25 18:17:00,973.973,974.821,973.772,974.676,4180.0
2009-02-25 18:18:00,974.205,974.649,973.09,974.649,3570.0
2009-02-25 18:19:00,975.55,976.606,975.55,976.21,3430.0
2009-02-25 18:20:00,975.991,976.056,975.627,975.729,3510.0
2009-02-25 18:21:00,975.734,975.886,975.581,975.752,3660.0
2009-02-25 18:22:00,975.732,975.8,975.337,975.555,4800.0
2009-02-25 18:23:00,975.543,975.575,975.133,975.332,5320.0
2009-02-25 18:24:00,975.186,975.186,974.358,974.358,4610.0
2009-02-25 18:25:00,974.081,974.337,973.721,973.967,5230.0
2009-02-25 18:26:00,973.77,973.932,973.726,973.726,4460.0
2009-02-25 18:27:00,973.756,973.904,973.642,973.678,3930.0
2009-02-25 18:28:00,973.517,973.646,973.097,973.225,4840.0
2009-02-25 18:29:00,973.311,973.311,973.012,973.162,3380.0
2009-02-25 18:30:00,973.198,973.198,972.883,973.082,23000.0
2009-02-25 18:31:00,973.104,974.092,973.104,974.092,3370.0
2009-02-25 18:32:00,973.898,974.156,973.451,974.156,3900.0
2009-02-25 18:33:00,974.388,975.05,974.388,975.05,4540.0
2009-02-25 18:34:00,974.923,975.305,974.408,974.993,4910.0
2009-02-25 18:35:00,974.75,974.752,973.794,974.309,4130.0
2009-02-25 18:36:00,974.045,974.463,973.705,974.463,4010.0
2009-02-25 18:37:00,974.601,975.008,974.408,975.008,4030.0
2009-02-25 18:38:00,974.799,974.799,973.617,973.617,6880.0
2009-02-25 18:39:00,973.53,973.53,972.861,973.32,5420.0
2009-02-25 18:40:00,973.207,973.264,972.877,973.264,22960.0
2009-02-25 18:41:00,973.43,973.595,972.713,972.859,4710.0
2009-02-25 18:42:00,972.795,972.86,971.633,971.633,3110.0
2009-02-25 18:43:00,971.125,971.125,970.031,970.031,4460.0
2009-02-25 18:44:00,969.896,969.966,969.247,969.247,5370.0
2009-02-25 18:45:00,968.97,968.97,967.714,968.329,4930.0
2009-02-25 18:46:00,968.143,968.143,967.349,967.382,4060.0
2009-02-25 18:47:00,967.323,967.531,967.216,967.523,4810.0
2009-02-25 18:48:00,967.527,968.033,967.261,967.447,4840.0
2009-02-25 18:49:00,967.346,968.32,967.345,967.762,4670.0
2009-02-25 18:50:00,967.73,968.367,967.531,968.367,3610.0
2009-02-25 18:51:00,968.209,968.516,967.892,968.403,4340.0
2009-02-25 18:52:00,968.678,968.93,968.084,968.773,3590.0
2009-02-25 18:53:00,968.813,968.813,968.171,968.39,4080.0
2009-02-25 18:54:00,968.293,968.314,967.915,968.262,5420.0
2009-02-25 18:55:00,968.36,968.543,967.553,968.059,3570.0
2009-02-25 18:56:00,968.381,969.381,968.381,969.381,2830.0
2009-02-25 18:57:00,969.328,969.985,969.209,969.985,5920.0
2009-02-25 18:58:00,969.917,969.917,969.415,969.708,4600.0
2009-02-25 18:59:00,969.632,970.977,969.598,970.977,5190.0
2009-02-25 19:00:00,971.047,971.047,969.619,969.659,5810.0
2009-02-25 19:01:00,969.467,969.479,968.859,969.444,8650.0
2009-02-25 19:02:00,969.4,969.765,968.991,969.621,4403.0
2009-02-25 19:03:00,969.163,969.895,968.854,968.854,5760.0
2009-02-25 19:04:00,968.719,968.719,968.047,968.234,6310.0
2009-02-25 19:05:00,968.151,968.405,967.966,968.195,5090.0
2009-02-25 19:06:00,968.398,968.904,968.099,968.904,11630.0
2009-02-25 19:07:00,969.102,969.308,968.864,969.182,5320.0
2009-02-25 19:08:00,969.155,969.737,969.013,969.737,7231.0
2009-02-25 19:09:00,969.93,970.126,969.464,969.672,8870.0
2009-02-25 19:10:00,969.452,969.469,969.042,969.042,6017.0
2009-02-25 19:11:00,968.72,969.028,968.311,968.984,8990.0
2009-02-25 19:12:00,968.873,968.873,967.838,967.903,7050.0
2009-02-25 19:13:00,967.482,967.482,966.591,966.591,4279.0
2009-02-25 19:14:00,966.331,966.331,965.734,966.121,5110.0
2009-02-25 19:15:00,966.174,966.82,965.925,966.82,5899.0
2009-02-25 19:16:00,966.778,967.433,966.579,967.433,3870.0
2009-02-25 19:17:00,967.408,967.649,967.212,967.386,5220.0
2009-02-25 19:18:00,967.422,967.878,967.122,967.71,12900.0
2009-02-25 19:19:00,967.558,967.611,966.951,967.605,5680.0
2009-02-25 19:20:00,967.96,968.953,967.049,968.953,12600.0
2009-02-25 19:21:00,968.796,968.796,968.424,968.742,4270.0
2009-02-25 19:22:00,968.881,969.134,968.803,969.134,4350.0
2009-02-25 19:23:00,969.363,969.569,968.855,969.507,5140.0
2009-02-25 19:24:00,969.651,970.009,969.533,970.009,4850.0
2009-02-25 19:25:00,969.842,970.531,969.807,970.531,3640.0
2009-02-25 19:26:00,970.428,970.588,969.997,970.465,3320.0
2009-02-25 19:27:00,970.328,971.042,970.307,971.042,3780.0
2009-02-25 19:28:00,970.985,970.985,970.393,970.565,5900.0
2009-02-25 19:29:00,970.118,970.118,969.185,969.264,6050.0
2009-02-25 19:30:00,969.04,969.04,968.358,968.427,8350.0
2009-02-25 19:31:00,968.248,968.762,968.248,968.722,2630.0
2009-02-25 19:32:00,968.615,968.833,968.266,968.663,2190.0
2009-02-25 19:33:00,968.534,968.853,968.456,968.853,4390.0
2009-02-25 19:34:00,968.875,968.875,968.495,968.842,4980.0
2009-02-25 19:35:00,968.766,969.058,968.489,968.988,7520.0
2009-02-25 19:36:00,969.276,970.323,969.276,970.269,7280.0
2009-02-25 19:37:00,970.298,970.482,969.765,970.482,8610.0
2009-02-25 19:38:00,970.393,970.393,969.696,969.696,6347.0
2009-02-25 19:39:00,969.403,969.458,968.963,969.251,3310.0
2009-02-25 19:40:00,969.222,969.262,968.757,969.262,3193.0
2009-02-25 19:41:00,969.324,969.423,969.147,969.257,4876.0
2009-02-25 19:42:00,969.038,969.512,969.038,969.432,4470.0
2009-02-25 19:43:00,969.753,970.08,969.365,969.694,5880.0
2009-02-25 19:44:00,969.413,970.126,969.133,970.126,4090.0
2009-02-25 19:45:00,970.616,972.048,970.616,971.618,6100.0
2009-02-25 19:46:00,971.589,972.067,971.589,972.035,6310.0
2009-02-25 19:47:00,971.952,971.986,971.604,971.604,4680.0
2009-02-25 19:48:00,971.129,971.508,970.931,971.251,3631.0
2009-02-25 19:49:00,971.285,971.285,970.71,970.824,4014.0
2009-02-25 19:50:00,970.677,970.779,970.127,970.439,10790.0
2009-02-25 19:51:00,970.351,970.68,970.284,970.406,10220.0
2009-02-25 19:52:00,970.331,970.331,969.9,969.926,4980.0
2009-02-25 19:53:00,969.843,969.957,969.186,969.957,9170.0
2009-02-25 19:54:00,970.202,970.376,969.963,970.03,4818.0
2009-02-25 19:55:00,969.977,970.428,969.977,970.428,3660.0
2009-02-25 19:56:00,970.511,970.511,970.09,970.303,8160.0
2009-02-25 19:57:00,970.225,970.225,969.546,969.715,4360.0
2009-02-25 19:58:00,969.598,969.598,968.444,968.602,4900.0
2009-02-25 19:59:00,968.674,968.682,968.26,968.426,6070.0
2009-02-25 20:00:00,968.464,968.742,967.935,968.742,6290.0
2009-02-25 20:01:00,968.902,969.192,968.727,969.147,4280.0
2009-02-25 20:02:00,968.975,969.277,968.648,969.02,3980.0
2009-02-25 20:03:00,968.634,968.634,967.419,967.419,5880.0
2009-02-25 20:04:00,967.285,967.324,966.786,966.95,4760.0
2009-02-25 20:05:00,966.68,966.684,966.229,966.631,6490.0
2009-02-25 20:06:00,966.742,967.037,966.649,967.037,2760.0
2009-02-25 20:07:00,967.157,967.463,966.937,967.285,4010.0
2009-02-25 20:08:00,967.09,967.09,966.155,966.489,4640.0
2009-02-25 20:09:00,966.111,966.111,965.381,965.662,5280.0
2009-02-25 20:10:00,965.607,965.84,964.961,965.35,40910.0
2009-02-25 20:11:00,965.054,965.054,963.833,964.323,4970.0
2009-02-25 20:12:00,964.089,964.279,963.644,964.279,3740.0
2009-02-25 20:13:00,964.195,964.271,963.924,964.174,5800.0
2009-02-25 20:14:00,964.321,964.321,963.719,964.192,4770.0
2009-02-25 20:15:00,964.185,964.256,964.05,964.207,5760.0
2009-02-25 20:16:00,964.116,964.231,963.848,964.231,4630.0
2009-02-25 20:17:00,964.313,964.866,964.313,964.568,4280.0
2009-02-25 20:18:00,964.501,964.784,964.323,964.784,3630.0
2009-02-25 20:19:00,964.51,964.584,963.988,963.988,5010.0
2009-02-25 20:20:00,964.022,964.524,964.022,964.524,5900.0
2009-02-25 20:21:00,964.521,964.521,964.129,964.415,5580.0
2009-02-25 20:22:00,964.555,964.768,964.259,964.593,3960.0
2009-02-25 20:23:00,964.542,964.723,964.431,964.462,3730.0
2009-02-25 20:24:00,964.359,964.898,964.359,964.881,4660.0
2009-02-25 20:25:00,964.78,964.78,964.399,964.738,3500.0
2009-02-25 20:26:00,964.608,964.785,964.463,964.785,6780.0
2009-02-25 20:27:00,964.884,964.935,964.364,964.544,3680.0
2009-02-25 20:28:00,964.275,964.653,963.959,964.653,6900.0
2009-02-25 20:29:00,964.654,964.893,964.461,964.893,5310.0
2009-02-25 20:30:00,964.921,965.13,964.617,965.13,5320.0
2009-02-25 20:31:00,965.039,965.102,964.616,965.102,3730.0
2009-02-25 20:32:00,955.3,955.4,954.4,954.5,4240.0
2009-02-25 20:33:00,965.065,965.17,962.858,962.858,4240.0
2009-02-25 20:34:00,962.698,963.739,962.609,963.739,5200.0
2009-02-25 20:35:00,963.223,963.6,962.609,963.207,5060.0
2009-02-25 20:36:00,963.271,963.591,963.023,963.023,4230.0
2009-02-25 20:37:00,962.921,963.336,962.798,963.336,3650.0
2009-02-25 20:38:00,963.507,963.982,963.507,963.88,4900.0
2009-02-25 20:39:00,963.975,964.602,963.975,964.547,5140.0
2009-02-25 20:40:00,964.505,964.842,964.288,964.308,37200.0
2009-02-25 20:41:00,964.063,964.148,963.561,963.561,3970.0
2009-02-25 20:42:00,963.234,963.362,963.012,963.161,4660.0
2009-02-25 20:43:00,963.11,963.11,962.592,962.92,3470.0
2009-02-25 20:44:00,962.86,962.883,962.437,962.793,4550.0
2009-02-25 20:45:00,962.597,962.948,962.223,962.899,2510.0
2009-02-25 20:46:00,963.049,963.943,963.049,963.874,3880.0
2009-02-25 20:47:00,963.877,963.912,963.197,963.197,4130.0
2009-02-25 20:48:00,963.288,963.911,963.288,963.911,4940.0
2009-02-25 20:49:00,963.896,963.896,963.133,963.133,4370.0
2009-02-25 20:50:00,963.154,963.931,963.109,963.931,5620.0
2009-02-25 20:51:00,963.892,964.384,963.841,963.841,4190.0
2009-02-25 20:52:00,963.723,963.723,963.098,963.151,5980.0
2009-02-25 20:53:00,963.059,963.059,962.248,962.248,3150.0
2009-02-25 20:54:00,961.999,961.999,961.488,961.993,4240.0
2009-02-25 20:55:00,962.073,962.073,961.495,961.511,4120.0
2009-02-25 20:56:00,961.365,961.365,960.664,960.899,3430.0
2009-02-25 20:57:00,960.786,960.786,960.392,960.617,5350.0
2009-02-25 20:58:00,960.48,960.48,960.09,960.09,5100.0
2009-02-25 20:59:00,959.865,959.865,958.583,958.675,4010.0
2009-02-25 21:00:00,958.868,959.179,958.868,959.122,3640.0
2009-02-25 21:01:00,959.275,960.123,959.177,959.859,4830.0
2009-02-25 21:02:00,959.922,959.988,959.511,959.586,4690.0
2009-02-25 21:03:00,959.506,959.634,959.212,959.393,3580.0
2009-02-25 21:04:00,959.259,959.565,959.132,959.33,3230.0
2009-02-25 21:05:00,959.577,960.265,959.553,960.244,3610.0
2009-02-25 21:06:00,960.216,960.365,960.09,960.171,4990.0
2009-02-25 21:07:00,960.411,960.825,960.302,960.825,6760.0
2009-02-25 21:08:00,960.875,960.996,960.38,960.662,3640.0
2009-02-25 21:09:00,960.459,960.676,960.214,960.56,4250.0
2009-02-25 21:10:00,960.739,960.902,960.116,960.388,5120.0
2009-02-25 21:11:00,960.194,960.222,959.799,959.932,3790.0
2009-02-25 21:12:00,959.615,959.966,959.458,959.695,4690.0
2009-02-25 21:13:00,959.764,960.214,959.673,960.214,6170.0
2009-02-25 21:14:00,960.368,960.632,960.189,960.189,2920.0
2009-02-25 21:15:00,960.135,960.338,959.923,960.084,4530.0
2009-02-25 21:16:00,959.881,959.881,959.147,959.681,3982.0
2009-02-25 21:17:00,959.734,959.736,959.427,959.633,5520.0
2009-02-25 21:18:00,959.441,960.117,959.303,960.117,5680.0
2009-02-25 21:19:00,960.517,960.934,960.43,960.934,3830.0
2009-02-25 21:20:00,961.042,961.042,960.796,960.796,4460.0
2009-02-25 21:21:00,960.688,961.037,960.688,960.791,3910.0
2009-02-25 21:22:00,960.385,960.445,959.689,959.689,3140.0
2009-02-25 21:23:00,959.485,959.583,959.264,959.583,4290.0
2009-02-25 21:24:00,959.415,959.415,958.735,959.349,3050.0
2009-02-25 21:25:00,959.271,959.271,958.856,958.993,5630.0
2009-02-25 21:26:00,958.945,959.455,958.945,959.217,5980.0
2009-02-25 21:27:00,959.174,959.174,957.492,958.211,4870.0
2009-02-25 21:28:00,957.989,958.021,957.498,957.498,3310.0
2009-02-25 21:29:00,956.888,957.278,956.653,956.769,3800.0
2009-02-25 21:30:00,955.886,955.886,955.266,955.71,4360.0
2009-02-25 21:31:00,955.655,956.068,955.427,955.451,5110.0
2009-02-25 21:32:00,955.256,955.256,954.612,954.612,3130.0
2009-02-25 21:33:00,954.051,954.051,953.073,953.073,5480.0
2009-02-25 21:34:00,952.882,952.882,952.14,952.172,4190.0
2009-02-25 21:35:00,951.61,951.883,949.996,951.883,4590.0
2009-02-25 21:36:00,952.268,953.058,952.135,953.058,5930.0
2009-02-25 21:37:00,953.006,953.006,952.432,952.873,3510.0
2009-02-25 21:38:00,952.96,953.992,952.96,953.992,3090.0
2009-02-25 21:39:00,953.93,954.066,953.816,953.897,4720.0
2009-02-25 21:40:00,953.853,953.969,953.313,953.313,6510.0
2009-02-25 21:41:00,953.196,953.251,952.51,952.51,4590.0
2009-02-25 21:42:00,952.37,952.37,951.528,951.832,5970.0
2009-02-25 21:43:00,951.817,951.85,951.339,951.767,3170.0
2009-02-25 21:44:00,951.519,951.519,950.396,950.675,5390.0
2009-02-25 21:45:00,950.58,950.873,950.47,950.673,3210.0
2009-02-25 21:46:00,950.219,950.385,949.522,949.981,6020.0
2009-02-25 21:47:00,949.901,949.901,948.757,948.757,3330.0
2009-02-25 21:48:00,948.474,948.474,947.869,948.19,3160.0
2009-02-25 21:49:00,948.596,950.273,948.596,950.273,6400.0
2009-02-25 21:50:00,950.134,950.134,949.524,949.597,4310.0
2009-02-25 21:51:00,949.657,950.353,949.491,950.353,4760.0
2009-02-25 21:52:00,950.418,950.528,950.261,950.451,5280.0
2009-02-25 21:53:00,950.281,950.281,948.414,948.414,6850.0
2009-02-25 21:54:00,948.184,948.184,946.557,946.557,4080.0
2009-02-25 21:55:00,946.552,948.256,946.216,948.256,4940.0
2009-02-25 21:56:00,948.266,948.508,948.017,948.359,3360.0
2009-02-25 21:57:00,948.186,948.197,947.511,947.711,4560.0
2009-02-25 21:58:00,947.418,948.269,947.053,948.269,4600.0
2009-02-25 21:59:00,948.263,948.319,947.89,948.218,9440.0
2009-02-25 22:00:00,948.183,948.936,947.847,948.936,4990.0
2009-02-25 22:01:00,949.044,949.273,948.608,948.608,6980.0
2009-02-25 22:02:00,948.356,949.35,948.068,949.35,8910.0
2009-02-25 22:03:00,949.023,949.023,947.889,948.151,6620.0
2009-02-25 22:04:00,947.913,947.913,947.392,947.514,6200.0
2009-02-25 22:05:00,947.616,947.774,947.36,947.774,4420.0
2009-02-25 22:06:00,947.794,948.754,947.762,948.754,3020.0
2009-02-25 22:07:00,948.915,949.328,948.783,949.328,2270.0
2009-02-25 22:08:00,949.153,949.153,948.753,948.991,6780.0
2009-02-25 22:09:00,948.906,948.917,948.624,948.917,5480.0
2009-02-25 22:10:00,948.948,949.513,948.931,949.513,5840.0
2009-02-25 22:11:00,949.829,950.618,949.738,950.618,4610.0
2009-02-25 22:12:00,950.434,950.697,949.616,950.05,6870.0
2009-02-25 22:13:00,949.755,949.755,949.185,949.32,4690.0
2009-02-25 22:14:00,949.102,949.102,948.397,948.528,7980.0
2009-02-25 22:15:00,948.482,948.76,948.347,948.374,4270.0
2009-02-25 22:16:00,948.269,948.27,948.018,948.019,5390.0
2009-02-25 22:17:00,947.875,947.875,947.223,947.768,9120.0
2009-02-25 22:18:00,947.654,947.654,946.713,946.713,4020.0
2009-02-25 22:19:00,946.728,947.277,946.627,946.846,5450.0
2009-02-25 22:20:00,946.473,946.737,945.254,946.34,10040.0
2009-02-25 22:21:00,946.448,946.546,945.948,946.242,5300.0
2009-02-25 22:22:00,946.229,946.229,945.522,945.522,7440.0
2009-02-25 22:23:00,945.295,945.953,944.057,944.057,4900.0
2009-02-25 22:24:00,943.905,945.094,943.905,945.094,5630.0
2009-02-25 22:25:00,945.159,945.686,945.069,945.686,6240.0
2009-02-25 22:26:00,945.446,945.45,944.979,945.45,3430.0
2009-02-25 22:27:00,945.567,945.993,945.203,945.993,3650.0
2009-02-25 22:28:00,946.021,946.021,944.918,944.918,3790.0
2009-02-25 22:29:00,944.874,945.544,944.741,945.388,3920.0
2009-02-25 22:30:00,945.343,945.56,945.025,945.457,10310.0
2009-02-25 22:31:00,945.643,945.981,945.392,945.981,4380.0
2009-02-25 22:32:00,945.939,945.939,945.254,945.523,5330.0
2009-02-25 22:33:00,945.516,945.661,945.345,945.659,3970.0
2009-02-25 22:34:00,945.613,945.951,945.13,945.575,11930.0
2009-02-25 22:35:00,945.475,945.475,944.942,945.374,3280.0
2009-02-25 22:36:00,945.019,945.019,944.028,944.111,6610.0
2009-02-25 22:37:00,943.893,944.341,943.686,944.341,2920.0
2009-02-25 22:38:00,944.287,944.584,944.044,944.441,6430.0
2009-02-25 22:39:00,944.482,945.084,944.482,944.983,3810.0
2009-02-25 22:40:00,944.964,945.568,944.661,945.568,4080.0
2009-02-25 22:41:00,945.787,945.858,945.094,945.562,4140.0
2009-02-25 22:42:00,945.667,945.8,944.853,945.093,4070.0
2009-02-25 22:43:00,945.011,945.652,944.9,945.554,10970.0
2009-02-25 22:44:00,945.605,945.991,945.28,945.991,3730.0
2009-02-25 22:45:00,946.222,946.568,946.005,946.43,3330.0
2009-02-25 22:46:00,946.077,946.077,945.724,945.942,4530.0
2009-02-25 22:47:00,945.717,945.962,945.381,945.896,3810.0
2009-02-25 22:48:00,945.974,946.597,945.584,946.553,8200.0
2009-02-25 22:49:00,946.555,947.012,946.085,947.012,3670.0
2009-02-25 22:50:00,946.974,947.192,946.522,946.716,11030.0
2009-02-25 22:51:00,946.413,946.833,946.095,946.833,7700.0
2009-02-25 22:52:00,946.869,947.582,946.777,947.582,4360.0
2009-02-25 22:53:00,947.6,947.642,947.186,947.584,6890.0
2009-02-25 22:54:00,947.641,948.325,947.641,948.229,3690.0
2009-02-25 22:55:00,948.292,948.292,947.684,947.843,3660.0
2009-02-25 22:56:00,947.914,948.609,947.836,948.609,4170.0
2009-02-25 22:57:00,948.826,949.066,948.535,948.764,3430.0
2009-02-25 22:58:00,948.549,948.815,948.348,948.617,6220.0
2009-02-25 22:59:00,948.249,948.249,947.545,948.162,7830.0
2009-02-25 23:00:00,948.132,948.146,947.593,948.107,4090.0
2009-02-25 23:01:00,948.241,949.299,948.241,949.299,3460.0
2009-02-25 23:02:00,949.64,949.905,949.219,949.675,4320.0
2009-02-25 23:03:00,949.417,949.685,949.161,949.294,4230.0
2009-02-25 23:04:00,948.953,948.953,947.851,948.501,7370.0
2009-02-25 23:05:00,948.497,949.44,948.237,949.44,2700.0
2009-02-25 23:06:00,949.439,949.535,949.128,949.535,7150.0
2009-02-25 23:07:00,949.46,949.581,949.036,949.391,3730.0
2009-02-25 23:08:00,949.634,949.634,949.217,949.444,4150.0
2009-02-25 23:09:00,949.248,949.528,949.248,949.364,4970.0
2009-02-25 23:10:00,949.183,949.207,948.888,948.951,7990.0
2009-02-25 23:11:00,949.129,949.587,949.001,949.587,5860.0
2009-02-25 23:12:00,949.548,949.548,948.855,948.855,9040.0
2009-02-25 23:13:00,948.898,950.003,948.898,950.003,8120.0
2009-02-25 23:14:00,949.895,950.288,949.48,950.288,7920.0
2009-02-25 23:15:00,950.081,950.325,949.556,949.556,4230.0
2009-02-25 23:16:00,949.283,949.657,948.985,949.54,4960.0
2009-02-25 23:17:00,949.659,949.659,949.328,949.65,6240.0
2009-02-25 23:18:00,949.594,949.631,949.059,949.449,5540.0
2009-02-25 23:19:00,949.432,949.744,949.163,949.163,5170.0
2009-02-25 23:20:00,949.295,949.941,949.295,949.661,7880.0
2009-02-25 23:21:00,949.542,949.919,949.328,949.919,5530.0
2009-02-25 23:22:00,949.915,950.024,949.621,950.024,3890.0
2009-02-25 23:23:00,950.065,950.235,949.553,950.235,5290.0
2009-02-25 23:24:00,950.391,950.596,950.195,950.49,5140.0
2009-02-25 23:25:00,950.483,950.619,950.183,950.619,6690.0
2009-02-25 23:26:00,950.548,950.548,949.994,950.403,5570.0
2009-02-25 23:27:00,950.544,951.479,950.544,951.479,4450.0
2009-02-25 23:28:00,951.44,951.564,950.805,950.805,6130.0
2009-02-25 23:29:00,950.889,951.093,950.585,950.892,5420.0
2009-02-25 23:30:00,950.768,950.856,950.348,950.7,11410.0
2009-02-25 23:31:00,951.167,951.583,951.167,951.486,2490.0
2009-02-25 23:32:00,951.135,951.527,950.838,951.247,5130.0
2009-02-25 23:33:00,951.282,951.282,950.806,950.94,4860.0
2009-02-25 23:34:00,950.884,951.426,950.734,950.858,3640.0
2009-02-25 23:35:00,950.623,951.39,950.623,951.39,4850.0
2009-02-25 23:36:00,951.18,951.588,951.061,951.588,3030.0
2009-02-25 23:37:00,951.659,951.659,951.085,951.633,4150.0
2009-02-25 23:38:00,951.44,951.585,950.861,951.585,4380.0
2009-02-25 23:39:00,951.568,951.62,950.96,951.368,5040.0
2009-02-25 23:40:00,951.625,951.861,951.465,951.49,3730.0
2009-02-25 23:41:00,951.101,951.333,950.861,951.002,7070.0
2009-02-25 23:42:00,951.233,951.953,951.233,951.953,4920.0
2009-02-25 23:43:00,951.968,951.98,951.484,951.98,4190.0
2009-02-25 23:44:00,952.103,952.36,951.862,951.883,5380.0
2009-02-25 23:45:00,951.841,952.359,951.841,952.285,4440.0
2009-02-25 23:46:00,952.033,952.202,951.592,951.592,4990.0
2009-02-25 23:47:00,951.605,952.073,951.565,951.661,4780.0
2009-02-25 23:48:00,951.91,952.994,951.91,952.994,4490.0
2009-02-25 23:49:00,953.019,953.306,952.64,952.693,4360.0
2009-02-25 23:50:00,952.477,953.041,952.477,953.019,9290.0
2009-02-25 23:51:00,952.901,952.901,952.229,952.678,7020.0
2009-02-25 23:52:00,952.829,953.026,952.218,953.026,5560.0
2009-02-25 23:53:00,952.781,953.431,952.634,953.078,4510.0
2009-02-25 23:54:00,952.75,953.364,952.714,953.189,5880.0
2009-02-25 23:55:00,952.991,953.874,952.991,953.874,5000.0
2009-02-25 23:56:00,953.725,953.777,952.923,953.755,4190.0
2009-02-25 23:57:00,953.658,953.658,953.009,953.466,3870.0
2009-02-25 23:58:00,953.203,953.458,953.023,953.377,6200.0
2009-02-25 23:59:00,953.39,953.39,952.843,953.284,4300.0
2009-02-26 00:00:00,952.903,953.317,952.575,952.666,11460.0
2009-02-26 00:01:00,952.714,953.482,952.714,953.482,7080.0
2009-02-26 00:02:00,953.121,953.121,952.883,952.974,4890.0
2009-02-26 00:03:00,953.077,953.766,953.077,953.296,7400.0
2009-02-26 00:04:00,953.006,953.365,952.931,952.977,5110.0
2009-02-26 00:05:00,952.592,952.777,952.26,952.702,6210.0
2009-02-26 00:06:00,952.799,953.303,952.725,952.727,5220.0
2009-02-26 00:07:00,952.47,953.148,952.222,952.543,9120.0
2009-02-26 00:08:00,952.713,953.042,952.304,952.84,3520.0
2009-02-26 00:09:00,952.32,953.098,952.272,952.783,3000.0
2009-02-26 00:10:00,953.015,953.117,952.452,953.042,10230.0
2009-02-26 00:11:00,952.995,952.995,952.152,952.445,5910.0
2009-02-26 00:12:00,952.075,952.839,951.957,952.839,5140.0
2009-02-26 00:13:00,952.765,952.861,952.759,952.759,5960.0
2009-02-26 00:14:00,952.651,952.651,951.864,952.463,6650.0
2009-02-26 00:15:00,952.326,952.566,951.799,952.566,3220.0
2009-02-26 00:16:00,952.596,952.661,952.548,952.572,5730.0
2009-02-26 00:17:00,951.8,952.2,951.8,952.1,6450.0
2009-02-26 00:18:00,952.576,952.655,952.166,952.166,6450.0
2009-02-26 00:19:00,952.2,952.2,951.8,952.1,10300.0
2009-02-26 00:20:00,951.695,951.721,951.397,951.721,10300.0
2009-02-26 00:21:00,952.1,952.1,952.1,952.1,4400.0
2009-02-26 00:22:00,952.098,952.379,952.098,952.379,4400.0
2009-02-26 00:23:00,952.7,952.7,952.5,952.5,4710.0
2009-02-26 00:24:00,952.305,952.379,952.243,952.323,4710.0
2009-02-26 00:25:00,952.413,952.453,952.282,952.282,5440.0
2009-02-26 00:26:00,952.8,952.8,952.6,952.6,4140.0
2009-02-26 00:27:00,952.273,952.353,952.004,952.004,4140.0
2009-02-26 00:28:00,952.5,952.6,952.5,952.6,4560.0
2009-02-26 00:29:00,952.5,952.6,952.5,952.6,4560.0
2009-02-26 00:30:00,951.611,951.611,951.374,951.477,4560.0
2009-02-26 00:31:00,953.2,953.3,953.2,953.3,4600.0
2009-02-26 00:32:00,953.9,954.2,953.6,953.9,4600.0
2009-02-26 00:33:00,951.559,951.761,951.559,951.62,4600.0
2009-02-26 00:34:00,954.3,954.4,954.2,954.3,4320.0
2009-02-26 00:35:00,954.4,954.6,954.2,954.2,4320.0
2009-02-26 00:36:00,951.741,951.741,951.647,951.68,4320.0
2009-02-26 00:37:00,951.625,951.703,951.619,951.696,7940.0
2009-02-26 00:38:00,951.621,951.718,951.586,951.679,6410.0
2009-02-26 00:39:00,951.642,951.709,951.627,951.627,4110.0
2009-02-26 00:40:00,951.437,951.471,951.379,951.445,4170.0
2009-02-26 00:41:00,951.48,951.521,951.394,951.394,4340.0
2009-02-26 00:42:00,953.9,953.9,953.7,953.7,3540.0
2009-02-26 00:43:00,951.432,951.532,951.388,951.427,3540.0
2009-02-26 00:44:00,951.327,951.566,951.327,951.469,3500.0
2009-02-26 00:45:00,953.9,953.9,953.7,953.7,3890.0
2009-02-26 00:46:00,953.8,953.8,953.0,953.0,3890.0
2009-02-26 00:47:00,951.457,951.468,951.4,951.4,3890.0
2009-02-26 00:48:00,951.403,951.47,951.38,951.447,4320.0
2009-02-26 00:49:00,951.373,951.468,951.363,951.387,5050.0
2009-02-26 00:50:00,951.394,951.473,951.373,951.444,3610.0
2009-02-26 00:51:00,950.3,950.6,950.2,950.6,8020.0
2009-02-26 00:52:00,950.5,950.6,950.4,950.4,8020.0
2009-02-26 00:53:00,950.5,950.5,950.2,950.3,8020.0
2009-02-26 00:54:00,951.446,951.478,951.367,951.478,8020.0
2009-02-26 00:55:00,950.3,950.4,950.2,950.3,5050.0
2009-02-26 00:56:00,950.4,950.5,950.3,950.5,5050.0
2009-02-26 00:57:00,950.6,950.9,950.5,950.9,5050.0
2009-02-26 00:58:00,951.362,951.461,950.905,950.905,5050.0
2009-02-26 00:59:00,951.0,952.3,951.0,952.2,2420.0
2009-02-26 01:00:00,950.429,950.541,949.232,949.401,2420.0
2009-02-26 01:01:00,949.72,953.069,949.72,952.758,5540.0
2009-02-26 01:02:00,952.813,952.954,951.57,951.57,3690.0
2009-02-26 01:03:00,950.859,951.716,950.142,951.649,4790.0
2009-02-26 01:04:00,951.475,951.475,950.497,950.497,4520.0
2009-02-26 01:05:00,950.413,950.413,949.457,950.27,7700.0
2009-02-26 01:06:00,950.469,950.712,949.726,950.602,4730.0
2009-02-26 01:07:00,950.837,951.003,950.502,950.555,6620.0
2009-02-26 01:08:00,950.187,950.896,950.187,950.896,5140.0
2009-02-26 01:09:00,950.822,950.822,949.707,950.474,9960.0
2009-02-26 01:10:00,950.385,950.385,949.069,949.835,7880.0
2009-02-26 01:11:00,949.665,950.278,949.286,950.278,5600.0
2009-02-26 01:12:00,950.121,950.237,949.684,949.737,4660.0
2009-02-26 01:13:00,949.687,950.506,949.687,950.506,4770.0
2009-02-26 01:14:00,950.708,950.708,950.229,950.637,3130.0
2009-02-26 01:15:00,950.457,951.237,949.832,951.237,3540.0
2009-02-26 01:16:00,951.35,952.272,950.824,952.272,7940.0
2009-02-26 01:17:00,952.576,952.681,951.847,952.185,5910.0
2009-02-26 01:18:00,951.956,952.622,951.956,952.622,3880.0
2009-02-26 01:19:00,952.533,952.533,951.958,952.134,4870.0
2009-02-26 01:20:00,951.718,952.3,951.69,952.3,4380.0
2009-02-26 01:21:00,952.322,952.322,951.528,951.528,5680.0
2009-02-26 01:22:00,951.604,953.217,951.604,953.217,4430.0
2009-02-26 01:23:00,953.157,953.157,952.471,952.471,6230.0
2009-02-26 01:24:00,952.826,953.079,952.826,953.06,3600.0
2009-02-26 01:25:00,953.029,953.227,952.25,953.227,3240.0
2009-02-26 01:26:00,952.936,953.073,952.51,952.917,4450.0
2009-02-26 01:27:00,952.823,952.823,952.037,952.557,4830.0
2009-02-26 01:28:00,952.374,952.958,952.374,952.958,7380.0
2009-02-26 01:29:00,952.952,952.952,952.373,952.53,6800.0
2009-02-26 01:30:00,952.288,953.307,951.922,953.307,9850.0
2009-02-26 01:31:00,953.545,953.545,952.993,953.35,4730.0
2009-02-26 01:32:00,953.195,954.406,953.195,954.316,9890.0
2009-02-26 01:33:00,954.451,954.451,953.857,954.096,5520.0
2009-02-26 01:34:00,954.077,954.64,953.836,954.64,3490.0
2009-02-26 01:35:00,954.953,955.023,954.431,954.601,4490.0
2009-02-26 01:36:00,954.475,954.475,953.206,953.282,5080.0
2009-02-26 01:37:00,953.441,953.867,953.306,953.867,4260.0
2009-02-26 01:38:00,953.631,953.631,952.903,952.99,5440.0
2009-02-26 01:39:00,952.819,953.489,952.819,953.443,3470.0
2009-02-26 01:40:00,953.099,953.331,952.883,953.331,3890.0
2009-02-26 01:41:00,953.502,954.312,953.502,953.932,4420.0
2009-02-26 01:42:00,953.736,954.14,953.726,953.726,6720.0
2009-02-26 01:43:00,953.412,954.16,953.248,954.16,5150.0
2009-02-26 01:44:00,954.1,954.1,953.515,953.906,4150.0
2009-02-26 01:45:00,954.014,954.109,953.591,954.109,3230.0
2009-02-26 01:46:00,954.041,954.041,952.798,953.34,5030.0
2009-02-26 01:47:00,953.357,953.401,952.709,953.125,5500.0
2009-02-26 01:48:00,953.013,953.099,952.157,952.695,6600.0
2009-02-26 01:49:00,952.573,952.573,951.69,951.805,3570.0
2009-02-26 01:50:00,951.504,951.504,950.403,950.7,12540.0
2009-02-26 01:51:00,950.755,950.758,950.128,950.53,7190.0
2009-02-26 01:52:00,950.24,950.592,950.066,950.361,3730.0
2009-02-26 01:53:00,950.695,950.828,950.097,950.666,7370.0
2009-02-26 01:54:00,950.768,950.834,950.261,950.73,3700.0
2009-02-26 01:55:00,950.607,950.722,950.034,950.722,5660.0
2009-02-26 01:56:00,950.662,950.662,950.102,950.452,5450.0
2009-02-26 01:57:00,950.469,951.044,950.335,950.944,13620.0
2009-02-26 01:58:00,950.721,951.227,950.497,951.227,4150.0
2009-02-26 01:59:00,951.71,952.634,951.71,952.634,5150.0
2009-02-26 02:00:00,952.895,953.171,952.774,953.171,6810.0
2009-02-26 02:01:00,953.393,953.755,952.936,953.335,3760.0
2009-02-26 02:02:00,953.311,953.472,952.763,953.472,13980.0
2009-02-26 02:03:00,953.515,953.698,953.25,953.25,5050.0
2009-02-26 02:04:00,953.113,953.596,953.027,953.596,5560.0
2009-02-26 02:05:00,953.658,953.708,953.303,953.614,5990.0
2009-02-26 02:06:00,953.384,953.395,952.966,953.395,6200.0
2009-02-26 02:07:00,953.432,953.432,952.482,952.482,4770.0
2009-02-26 02:08:00,951.922,952.143,951.009,951.845,9040.0
2009-02-26 02:09:00,951.599,951.857,951.087,951.857,14830.0
2009-02-26 02:10:00,951.802,952.149,951.578,952.149,3920.0
2009-02-26 02:11:00,952.018,952.018,951.031,951.522,6310.0
2009-02-26 02:12:00,951.637,952.596,951.637,952.596,5620.0
2009-02-26 02:13:00,952.686,953.304,952.444,952.456,4890.0
2009-02-26 02:14:00,952.636,953.325,952.526,953.077,3660.0
2009-02-26 02:15:00,953.497,954.989,953.497,954.989,5050.0
2009-02-26 02:16:00,954.978,954.978,953.409,953.464,5740.0
2009-02-26 02:17:00,953.484,953.804,953.292,953.762,7610.0
2009-02-26 02:18:00,953.707,953.896,953.414,953.818,4170.0
2009-02-26 02:19:00,953.869,954.484,953.869,954.462,4410.0
2009-02-26 02:20:00,954.24,954.24,953.733,954.106,3510.0
2009-02-26 02:21:00,954.25,954.94,954.233,954.94,4280.0
2009-02-26 02:22:00,954.839,955.837,954.661,955.837,3860.0
2009-02-26 02:23:00,955.759,955.868,955.381,955.72,6000.0
2009-02-26 02:24:00,955.434,955.434,954.455,955.146,5180.0
2009-02-26 02:25:00,955.247,955.553,954.967,955.189,3010.0
2009-02-26 02:26:00,954.966,955.357,954.752,955.083,5460.0
2009-02-26 02:27:00,955.039,955.078,954.629,955.044,9410.0
2009-02-26 02:28:00,954.875,955.438,954.632,955.438,4000.0
2009-02-26 02:29:00,955.338,955.338,954.74,955.328,9590.0
2009-02-26 02:30:00,955.108,956.112,954.756,956.112,7550.0
2009-02-26 02:31:00,956.092,956.092,955.652,955.746,9200.0
2009-02-26 02:32:00,955.553,955.714,955.208,955.565,4320.0
2009-02-26 02:33:00,955.427,955.72,955.276,955.72,3880.0
2009-02-26 02:34:00,955.662,955.662,955.118,955.118,4150.0
2009-02-26 02:35:00,955.053,955.094,954.431,954.735,4380.0
2009-02-26 02:36:00,954.711,954.779,954.193,954.559,5580.0
2009-02-26 02:37:00,954.586,954.593,954.351,954.563,4720.0
2009-02-26 02:38:00,954.342,954.697,954.318,954.697,4680.0
2009-02-26 02:39:00,954.548,954.581,954.163,954.338,4240.0
2009-02-26 02:40:00,954.223,954.81,954.006,954.81,6070.0
2009-02-26 02:41:00,954.926,954.98,954.498,954.666,5520.0
2009-02-26 02:42:00,954.718,954.838,954.477,954.838,4220.0
2009-02-26 02:43:00,954.76,954.76,954.292,954.537,7880.0
2009-02-26 02:44:00,954.338,954.338,953.954,953.965,4130.0
2009-02-26 02:45:00,953.873,953.873,953.569,953.673,3870.0
2009-02-26 02:46:00,953.517,953.777,953.419,953.543,7080.0
2009-02-26 02:47:00,953.407,953.607,953.211,953.211,4690.0
2009-02-26 02:48:00,953.156,953.483,953.11,953.132,3110.0
2009-02-26 02:49:00,953.14,953.14,952.554,952.554,6750.0
2009-02-26 02:50:00,952.378,952.577,952.118,952.467,11150.0
2009-02-26 02:51:00,952.646,952.646,952.331,952.331,5400.0
2009-02-26 02:52:00,952.546,952.546,951.971,952.458,3950.0
2009-02-26 02:53:00,952.5,952.726,952.286,952.478,3800.0
2009-02-26 02:54:00,952.349,952.349,951.831,951.902,7400.0
2009-02-26 02:55:00,951.665,951.77,951.451,951.578,4390.0
2009-02-26 02:56:00,951.498,951.526,951.182,951.343,5180.0
2009-02-26 02:57:00,951.47,951.891,951.47,951.891,4280.0
2009-02-26 02:58:00,951.654,951.654,950.972,951.366,4970.0
2009-02-26 02:59:00,951.433,951.701,951.25,951.405,4690.0
2009-02-26 03:00:00,951.337,951.558,950.873,951.558,4380.0
2009-02-26 03:01:00,951.379,951.55,951.247,951.53,5230.0
2009-02-26 03:02:00,951.656,952.07,951.197,952.07,3620.0
2009-02-26 03:03:00,952.177,952.737,951.882,952.737,5070.0
2009-02-26 03:04:00,953.143,953.47,952.153,953.128,6810.0
2009-02-26 03:05:00,953.056,953.113,952.602,952.689,6010.0
2009-02-26 03:06:00,953.122,953.403,952.922,953.403,8110.0
2009-02-26 03:07:00,953.415,953.415,952.982,952.982,8940.0
2009-02-26 03:08:00,952.779,953.2,952.201,953.2,5930.0
2009-02-26 03:09:00,953.303,953.569,952.991,953.569,5050.0
2009-02-26 03:10:00,953.709,953.818,953.057,953.818,5100.0
2009-02-26 03:11:00,953.912,954.061,953.677,954.061,5900.0
2009-02-26 03:12:00,954.046,954.106,953.638,953.853,6650.0
2009-02-26 03:13:00,953.68,954.303,953.68,954.22,6210.0
2009-02-26 03:14:00,954.082,954.091,953.583,953.902,4590.0
2009-02-26 03:15:00,953.779,953.919,953.514,953.521,4650.0
2009-02-26 03:16:00,953.611,953.668,953.217,953.58,3820.0
2009-02-26 03:17:00,953.516,953.595,953.335,953.549,5270.0
2009-02-26 03:18:00,953.596,953.71,953.262,953.579,4210.0
2009-02-26 03:19:00,953.559,953.643,953.315,953.315,4470.0
2009-02-26 03:20:00,953.232,953.669,953.232,953.615,5260.0
2009-02-26 03:21:00,953.614,953.614,953.349,953.587,6550.0
2009-02-26 03:22:00,953.663,953.663,953.246,953.502,5280.0
2009-02-26 03:23:00,953.433,953.48,953.277,953.395,4890.0
2009-02-26 03:24:00,953.292,953.406,953.09,953.204,3790.0
2009-02-26 03:25:00,953.215,953.44,952.959,953.414,4070.0
2009-02-26 03:26:00,953.273,953.458,952.856,953.312,5850.0
2009-02-26 03:27:00,953.371,953.499,952.938,953.028,6360.0
2009-02-26 03:28:00,952.895,953.068,952.665,952.724,11340.0
2009-02-26 03:29:00,952.485,952.656,952.225,952.414,4350.0
2009-02-26 03:30:00,952.472,952.922,952.134,952.922,3670.0
2009-02-26 03:31:00,953.006,953.262,952.71,953.262,4870.0
2009-02-26 03:32:00,953.392,953.43,952.792,952.792,3910.0
2009-02-26 03:33:00,952.854,952.903,952.723,952.723,7000.0
2009-02-26 03:34:00,952.585,952.63,952.3,952.3,5370.0
2009-02-26 03:35:00,952.132,952.281,951.974,951.974,3940.0
2009-02-26 03:36:00,951.974,952.108,951.731,952.108,4660.0
2009-02-26 03:37:00,952.122,952.239,952.01,952.08,5140.0
2009-02-26 03:38:00,951.767,951.857,951.374,951.713,13110.0
2009-02-26 03:39:00,951.834,952.647,951.834,952.647,11500.0
2009-02-26 03:40:00,952.799,952.893,952.173,952.893,5310.0
2009-02-26 03:41:00,952.872,952.952,952.671,952.8,8950.0
2009-02-26 03:42:00,952.903,952.989,952.578,952.873,3630.0
2009-02-26 03:43:00,952.781,952.781,952.55,952.717,7020.0
2009-02-26 03:44:00,952.661,952.721,952.464,952.664,4390.0
2009-02-26 03:45:00,952.743,953.054,952.743,953.054,8420.0
2009-02-26 03:46:00,952.765,952.871,952.415,952.426,6450.0
2009-02-26 03:47:00,952.616,952.688,952.421,952.688,5450.0
2009-02-26 03:48:00,952.727,952.867,952.671,952.78,8100.0
2009-02-26 03:49:00,952.643,952.648,952.398,952.398,8550.0
2009-02-26 03:50:00,952.38,952.5,952.257,952.257,6270.0
2009-02-26 03:51:00,952.413,952.458,952.337,952.458,3530.0
2009-02-26 03:52:00,952.256,952.263,951.99,952.096,11660.0
2009-02-26 03:53:00,952.177,952.315,952.106,952.279,4960.0
2009-02-26 03:54:00,952.409,952.421,952.322,952.351,7570.0
2009-02-26 03:55:00,952.332,952.339,952.198,952.198,7520.0
2009-02-26 03:56:00,952.249,952.386,952.018,952.306,10850.0
2009-02-26 03:57:00,952.332,952.337,952.121,952.121,6040.0
2009-02-26 03:58:00,952.087,952.164,952.079,952.163,7650.0
2009-02-26 03:59:00,952.084,952.181,951.841,952.046,12710.0
2009-02-26 04:00:00,952.277,952.379,951.9,952.379,5750.0
2009-02-26 04:01:00,952.405,952.405,952.277,952.277,5100.0
2009-02-26 04:02:00,952.18,952.253,951.991,951.999,4750.0
2009-02-26 04:03:00,951.988,952.022,951.925,951.94,4940.0
2009-02-26 04:04:00,951.881,952.142,951.719,952.142,4000.0
2009-02-26 04:05:00,952.066,952.314,952.03,952.306,4390.0
2009-02-26 04:06:00,952.267,952.434,951.896,952.434,2590.0
2009-02-26 04:07:00,952.46,952.504,952.264,952.504,5290.0
2009-02-26 04:08:00,952.462,952.462,951.963,952.291,6450.0
2009-02-26 04:09:00,952.354,952.701,952.354,952.701,7990.0
2009-02-26 04:10:00,952.746,952.912,952.226,952.678,4570.0
2009-02-26 04:11:00,952.991,953.176,952.872,952.872,5960.0
2009-02-26 04:12:00,952.855,953.264,952.855,953.264,4630.0
2009-02-26 04:13:00,953.332,953.332,952.844,953.201,7040.0
2009-02-26 04:14:00,953.241,953.278,952.946,953.278,3080.0
2009-02-26 04:15:00,953.093,953.282,952.915,953.152,6830.0
2009-02-26 04:16:00,953.018,953.357,952.961,953.357,5300.0
2009-02-26 04:17:00,953.335,953.335,953.144,953.275,5580.0
2009-02-26 04:18:00,953.197,953.333,953.183,953.271,4670.0
2009-02-26 04:19:00,953.308,953.47,953.226,953.458,4010.0
2009-02-26 04:20:00,953.455,953.503,952.943,953.267,6340.0
2009-02-26 04:21:00,953.289,953.471,953.227,953.294,4970.0
2009-02-26 04:22:00,953.28,953.302,952.904,953.302,5540.0
2009-02-26 04:23:00,953.255,953.297,953.131,953.176,4560.0
2009-02-26 04:24:00,953.24,953.24,952.934,952.941,2850.0
2009-02-26 04:25:00,953.274,953.412,953.245,953.253,4050.0
2009-02-26 04:26:00,953.19,953.299,952.825,952.825,4600.0
2009-02-26 04:27:00,952.966,953.212,952.907,953.17,4420.0
2009-02-26 04:28:00,953.167,953.167,952.924,953.119,3220.0
2009-02-26 04:29:00,953.018,953.184,952.922,952.977,10890.0
2009-02-26 04:30:00,952.908,952.908,952.662,952.663,3890.0
2009-02-26 04:31:00,952.682,952.951,952.648,952.871,4890.0
2009-02-26 04:32:00,952.709,952.709,952.468,952.468,4170.0
2009-02-26 04:33:00,952.552,952.815,952.502,952.502,4910.0
2009-02-26 04:34:00,952.45,952.801,952.45,952.701,5060.0
2009-02-26 04:35:00,952.672,953.029,952.672,952.939,3600.0
2009-02-26 04:36:00,952.888,952.888,952.595,952.595,4270.0
2009-02-26 04:37:00,952.644,952.948,952.644,952.948,3970.0
2009-02-26 04:38:00,952.787,952.787,952.483,952.721,7570.0
2009-02-26 04:39:00,952.7,952.965,952.7,952.884,8960.0
2009-02-26 04:40:00,952.821,952.996,952.498,952.996,3590.0
2009-02-26 04:41:00,952.893,952.969,952.824,952.862,4470.0
2009-02-26 04:42:00,952.8,952.864,952.567,952.767,6160.0
2009-02-26 04:43:00,952.747,952.76,952.538,952.538,5390.0
2009-02-26 04:44:00,952.476,952.532,952.307,952.307,5270.0
2009-02-26 04:45:00,952.237,952.237,951.513,951.547,7320.0
2009-02-26 04:46:00,951.795,952.165,951.707,951.778,8660.0
2009-02-26 04:47:00,951.849,952.255,951.849,951.872,9280.0
2009-02-26 04:48:00,951.802,951.883,951.421,951.817,7290.0
2009-02-26 04:49:00,951.917,952.22,951.917,952.22,10410.0
2009-02-26 04:50:00,952.221,952.221,951.807,952.097,3910.0
2009-02-26 04:51:00,951.958,952.247,951.958,952.247,4100.0
2009-02-26 04:52:00,952.258,952.489,951.971,952.46,4790.0
2009-02-26 04:53:00,952.471,952.558,952.177,952.558,8210.0
2009-02-26 04:54:00,952.612,952.701,952.282,952.419,4320.0
2009-02-26 04:55:00,952.337,952.337,952.012,952.172,8090.0
2009-02-26 04:56:00,952.155,952.155,951.802,952.041,4730.0
2009-02-26 04:57:00,952.095,952.101,951.853,951.853,5170.0
2009-02-26 04:58:00,951.772,951.933,951.756,951.826,4870.0
2009-02-26 04:59:00,951.693,951.693,951.375,951.535,2760.0
2009-02-26 05:00:00,951.432,951.466,951.081,951.081,6630.0
2009-02-26 05:01:00,951.247,951.317,951.003,951.191,6320.0
2009-02-26 05:02:00,951.21,951.255,950.86,951.057,5600.0
2009-02-26 05:03:00,951.096,951.304,951.037,951.304,3390.0
2009-02-26 05:04:00,951.242,951.242,950.81,951.113,4260.0
2009-02-26 05:05:00,951.106,951.333,950.997,951.333,4590.0
2009-02-26 05:06:00,951.364,951.364,951.169,951.195,7740.0
2009-02-26 05:07:00,951.221,951.274,951.121,951.186,5960.0
2009-02-26 05:08:00,951.252,951.491,951.187,951.461,10230.0
2009-02-26 05:09:00,951.541,951.685,951.468,951.588,9170.0
2009-02-26 05:10:00,951.64,951.87,951.313,951.87,3680.0
2009-02-26 05:11:00,952.065,952.065,951.572,951.745,8040.0
2009-02-26 05:12:00,951.414,951.532,951.177,951.532,3870.0
2009-02-26 05:13:00,951.604,951.695,951.457,951.55,5090.0
2009-02-26 05:14:00,951.602,951.782,951.585,951.715,3750.0
2009-02-26 05:15:00,951.721,951.762,951.596,951.762,6120.0
2009-02-26 05:16:00,951.716,951.799,951.341,951.685,10050.0
2009-02-26 05:17:00,951.676,951.943,951.589,951.78,5140.0
2009-02-26 05:18:00,951.76,951.778,951.629,951.778,4000.0
2009-02-26 05:19:00,951.714,951.73,951.451,951.451,5190.0
2009-02-26 05:20:00,951.355,951.629,951.276,951.629,4670.0
2009-02-26 05:21:00,951.69,951.8,951.399,951.8,10060.0
2009-02-26 05:22:00,951.865,951.865,951.617,951.652,3960.0
2009-02-26 05:23:00,951.595,951.709,951.337,951.672,6640.0
2009-02-26 05:24:00,951.72,951.72,951.328,951.646,3780.0
2009-02-26 05:25:00,951.643,951.779,951.512,951.574,8840.0
2009-02-26 05:26:00,951.403,951.508,951.338,951.456,2780.0
2009-02-26 05:27:00,951.383,951.635,951.26,951.312,5660.0
2009-02-26 05:28:00,951.247,951.247,950.922,951.028,5920.0
2009-02-26 05:29:00,950.954,951.086,950.802,950.855,8260.0
2009-02-26 05:30:00,950.815,950.837,950.492,950.648,5000.0
2009-02-26 05:31:00,950.876,951.077,950.876,951.077,5030.0
2009-02-26 05:32:00,950.889,951.227,950.728,951.227,5280.0
2009-02-26 05:33:00,951.262,951.387,951.177,951.226,3720.0
2009-02-26 05:34:00,951.219,951.219,951.01,951.175,5070.0
2009-02-26 05:35:00,951.295,951.481,951.233,951.233,6550.0
2009-02-26 05:36:00,951.246,951.422,951.246,951.422,5500.0
2009-02-26 05:37:00,951.431,951.431,951.115,951.134,7440.0
2009-02-26 05:38:00,951.088,951.223,950.916,951.223,6320.0
2009-02-26 05:39:00,951.108,951.147,950.948,951.147,7970.0
2009-02-26 05:40:00,951.116,951.226,950.905,950.905,5270.0
2009-02-26 05:41:00,950.818,951.075,950.818,951.075,3090.0
2009-02-26 05:42:00,951.103,951.251,950.939,951.245,10410.0
2009-02-26 05:43:00,951.253,951.357,951.11,951.255,6490.0
2009-02-26 05:44:00,951.232,951.615,951.024,951.615,4470.0
2009-02-26 05:45:00,951.747,951.96,951.728,951.856,7090.0
2009-02-26 05:46:00,951.833,951.833,951.486,951.801,3790.0
2009-02-26 05:47:00,951.899,952.077,951.872,952.064,7090.0
2009-02-26 05:48:00,951.923,952.056,951.642,952.056,4570.0
2009-02-26 05:49:00,952.043,952.064,951.641,951.641,5360.0
2009-02-26 05:50:00,951.538,951.692,951.525,951.599,4870.0
2009-02-26 05:51:00,951.701,952.04,951.542,952.04,9790.0
2009-02-26 05:52:00,952.18,952.247,952.066,952.072,3850.0
2009-02-26 05:53:00,952.241,952.291,952.226,952.27,3640.0
2009-02-26 05:54:00,952.116,952.145,951.808,952.145,4070.0
2009-02-26 05:55:00,952.224,952.428,952.202,952.298,5690.0
2009-02-26 05:56:00,952.188,952.225,951.918,952.225,6380.0
2009-02-26 05:57:00,952.311,952.317,952.167,952.198,7480.0
2009-02-26 05:58:00,952.161,952.183,951.962,952.024,7530.0
2009-02-26 05:59:00,952.029,952.065,951.915,952.059,3850.0
2009-02-26 06:00:00,952.032,952.086,951.557,952.086,10350.0
2009-02-26 06:01:00,952.099,952.111,951.967,952.008,5240.0
2009-02-26 06:02:00,951.844,952.102,951.844,952.102,5470.0
2009-02-26 06:03:00,952.133,952.243,951.871,951.871,3780.0
2009-02-26 06:04:00,951.686,951.774,951.572,951.774,4380.0
2009-02-26 06:05:00,951.899,952.0,951.685,951.685,4740.0
2009-02-26 06:06:00,951.664,952.018,951.664,952.018,8020.0
2009-02-26 06:07:00,951.906,952.035,951.817,952.035,4460.0
2009-02-26 06:08:00,951.891,951.891,951.617,951.617,4420.0
2009-02-26 06:09:00,951.785,952.215,951.785,952.156,5820.0
2009-02-26 06:10:00,952.06,952.081,951.837,952.081,6360.0
2009-02-26 06:12:00,952.122,952.181,951.942,952.181,4330.0
2009-02-26 06:13:00,952.245,952.245,951.879,951.879,3450.0
2009-02-26 06:14:00,951.759,952.214,951.714,952.214,2890.0
2009-02-26 06:15:00,952.21,952.21,951.965,952.157,7280.0
2009-02-26 06:16:00,951.998,952.126,951.84,952.126,2890.0
2009-02-26 06:17:00,952.108,952.215,952.028,952.117,5350.0
2009-02-26 06:18:00,952.093,952.235,952.069,952.235,3030.0
2009-02-26 06:19:00,952.142,952.24,951.998,951.998,7170.0
2009-02-26 06:20:00,951.758,951.938,951.75,951.812,4620.0
2009-02-26 06:21:00,951.953,951.978,951.816,951.821,2780.0
2009-02-26 06:22:00,951.75,952.009,951.691,952.009,3740.0
2009-02-26 06:23:00,952.031,952.031,951.787,951.95,7000.0
2009-02-26 06:24:00,951.788,951.837,951.423,951.423,5310.0
2009-02-26 06:25:00,951.257,951.314,951.064,951.314,4900.0
2009-02-26 06:26:00,951.29,951.399,951.267,951.377,6970.0
2009-02-26 06:27:00,951.393,951.393,951.076,951.216,4160.0
2009-02-26 06:28:00,951.13,951.387,950.931,951.387,4750.0
2009-02-26 06:29:00,951.366,951.402,951.201,951.201,4970.0
2009-02-26 06:30:00,951.353,951.353,950.958,951.295,3200.0
2009-02-26 06:31:00,951.384,951.576,951.363,951.363,4650.0
2009-02-26 06:32:00,951.448,951.777,951.162,951.777,5370.0
2009-02-26 06:33:00,951.829,951.969,951.803,951.946,6630.0
2009-02-26 06:34:00,951.84,951.84,951.278,951.59,4500.0
2009-02-26 06:35:00,951.554,951.603,951.288,951.603,3270.0
2009-02-26 06:36:00,951.561,951.561,951.321,951.405,5170.0
2009-02-26 06:37:00,951.258,951.699,951.258,951.699,3210.0
2009-02-26 06:38:00,951.562,951.768,951.385,951.735,4370.0
2009-02-26 06:39:00,951.537,951.785,951.402,951.785,5640.0
2009-02-26 06:40:00,951.693,951.825,951.514,951.791,6290.0
2009-02-26 06:41:00,951.821,951.831,951.572,951.572,5960.0
2009-02-26 06:42:00,951.624,951.656,951.518,951.597,4610.0
2009-02-26 06:43:00,951.633,951.888,951.522,951.816,8040.0
2009-02-26 06:44:00,951.683,951.808,951.403,951.516,4760.0
2009-02-26 06:45:00,951.393,951.459,951.151,951.151,3800.0
2009-02-26 06:46:00,951.043,951.286,950.934,951.286,4610.0
2009-02-26 06:47:00,951.33,951.33,951.244,951.253,3540.0
2009-02-26 06:48:00,951.282,951.282,950.99,951.25,4820.0
2009-02-26 06:49:00,951.346,951.397,951.25,951.274,4610.0
2009-02-26 06:50:00,951.173,951.428,951.173,951.412,5510.0
2009-02-26 06:51:00,951.46,951.503,951.129,951.352,3700.0
2009-02-26 06:52:00,951.175,951.226,950.889,951.226,5650.0
2009-02-26 06:53:00,951.185,951.223,951.021,951.021,5890.0
2009-02-26 06:54:00,950.933,951.056,950.784,951.056,2910.0
2009-02-26 06:55:00,951.018,951.035,950.84,951.035,4010.0
2009-02-26 06:56:00,951.02,951.02,950.726,950.998,4090.0
2009-02-26 06:57:00,951.062,951.067,950.754,950.754,4240.0
2009-02-26 06:58:00,950.92,950.947,950.679,950.947,4330.0
2009-02-26 06:59:00,950.94,951.035,950.94,950.945,3070.0
2009-02-26 07:00:00,950.827,950.827,950.393,950.64,5970.0
2009-02-26 07:01:00,950.41,950.571,950.41,950.557,5780.0
2009-02-26 07:02:00,950.479,950.91,950.398,950.91,4560.0
2009-02-26 07:03:00,950.866,950.866,950.75,950.865,4290.0
2009-02-26 07:04:00,950.806,950.905,950.559,950.838,5790.0
2009-02-26 07:05:00,950.826,950.912,950.75,950.846,5060.0
2009-02-26 07:06:00,950.77,950.782,950.651,950.651,4450.0
2009-02-26 07:07:00,950.505,950.725,950.505,950.522,6180.0
2009-02-26 07:08:00,950.38,950.752,950.216,950.752,4840.0
2009-02-26 07:09:00,950.891,950.891,950.71,950.87,8210.0
2009-02-26 07:10:00,950.798,950.798,950.322,950.404,4780.0
2009-02-26 07:11:00,950.622,950.795,950.53,950.699,4390.0
2009-02-26 07:12:00,950.638,950.665,950.535,950.571,4510.0
2009-02-26 07:13:00,950.503,950.625,950.384,950.445,6000.0
2009-02-26 07:14:00,950.382,950.382,949.516,949.516,3670.0
2009-02-26 07:15:00,949.459,949.459,948.928,948.928,5740.0
2009-02-26 07:16:00,948.709,948.723,948.371,948.371,3440.0
2009-02-26 07:17:00,948.32,948.49,948.246,948.477,3230.0
2009-02-26 07:18:00,948.332,948.332,947.741,947.741,6490.0
2009-02-26 07:19:00,948.044,949.839,948.044,948.346,42670.0
2009-02-26 07:20:00,948.14,948.14,947.562,947.587,7690.0
2009-02-26 07:21:00,947.575,947.771,947.54,947.633,5240.0
2009-02-26 07:22:00,947.509,947.586,947.092,947.586,4590.0
2009-02-26 07:23:00,947.582,947.734,947.244,947.244,4130.0
2009-02-26 07:24:00,947.308,947.426,947.193,947.223,5040.0
2009-02-26 07:25:00,947.191,947.57,947.191,947.424,5450.0
2009-02-26 07:26:00,947.464,947.619,947.464,947.54,5300.0
2009-02-26 07:27:00,947.52,947.52,947.214,947.386,4900.0
2009-02-26 07:28:00,947.381,947.544,947.313,947.544,6110.0
2009-02-26 07:29:00,947.58,947.744,947.467,947.632,5240.0
2009-02-26 07:30:00,947.624,947.855,947.331,947.855,6900.0
2009-02-26 07:31:00,948.092,948.349,947.96,948.349,5600.0
2009-02-26 07:32:00,948.547,948.814,948.248,948.693,4590.0
2009-02-26 07:33:00,948.546,948.547,948.223,948.223,4600.0
2009-02-26 07:34:00,948.127,948.288,947.981,948.265,4670.0
2009-02-26 07:35:00,948.4,948.723,948.379,948.723,7260.0
2009-02-26 07:36:00,948.684,948.813,948.283,948.813,3540.0
2009-02-26 07:37:00,948.869,948.869,948.387,948.44,3640.0
2009-02-26 07:38:00,948.406,948.44,948.262,948.44,6500.0
2009-02-26 07:39:00,948.48,948.48,948.052,948.052,6740.0
2009-02-26 07:40:00,947.821,948.208,947.818,947.988,5890.0
2009-02-26 07:41:00,948.38,948.418,948.274,948.357,5760.0
2009-02-26 07:42:00,948.527,948.72,948.119,948.72,4050.0
2009-02-26 07:43:00,948.725,948.895,948.444,948.635,7220.0
2009-02-26 07:44:00,948.633,948.658,948.336,948.458,4090.0
2009-02-26 07:45:00,948.465,948.918,948.465,948.918,6280.0
2009-02-26 07:46:00,948.847,948.901,948.595,948.901,5820.0
2009-02-26 07:47:00,949.049,949.094,948.992,949.01,2790.0
2009-02-26 07:48:00,948.872,948.872,948.663,948.756,5530.0
2009-02-26 07:49:00,948.533,948.533,947.979,947.979,49340.0
2009-02-26 07:50:00,947.891,948.032,947.603,948.008,5610.0
2009-02-26 07:51:00,948.099,948.099,947.863,948.097,5570.0
2009-02-26 07:52:00,948.071,948.131,947.807,947.807,4450.0
2009-02-26 07:53:00,947.643,947.759,947.532,947.532,5390.0
2009-02-26 07:54:00,947.264,947.264,946.839,946.839,7130.0
2009-02-26 07:55:00,946.689,946.886,946.561,946.86,5850.0
2009-02-26 07:56:00,946.828,946.828,946.449,946.677,7130.0
2009-02-26 07:57:00,946.657,946.928,946.657,946.928,4720.0
2009-02-26 07:58:00,946.975,947.127,946.626,946.995,4090.0
2009-02-26 07:59:00,946.938,947.056,946.805,947.056,6610.0
2009-02-26 08:00:00,946.706,946.706,946.111,946.233,4837.0
2009-02-26 08:01:00,946.085,946.085,945.833,945.833,3000.0
2009-02-26 08:02:00,945.544,946.092,945.394,946.092,5400.0
2009-02-26 08:03:00,946.144,946.451,946.099,946.257,6250.0
2009-02-26 08:04:00,945.956,946.122,945.829,945.989,5280.0
2009-02-26 08:05:00,945.933,946.2,945.83,945.954,3870.0
2009-02-26 08:06:00,945.735,945.76,945.449,945.76,5110.0
2009-02-26 08:07:00,945.64,945.891,945.579,945.891,5790.0
2009-02-26 08:08:00,945.809,945.809,945.373,945.384,6920.0
2009-02-26 08:09:00,945.276,945.539,945.194,945.449,8980.0
2009-02-26 08:10:00,945.384,945.5,945.097,945.5,4000.0
2009-02-26 08:11:00,945.424,945.434,945.094,945.354,3440.0
2009-02-26 08:12:00,945.342,946.068,945.263,946.068,3400.0
2009-02-26 08:13:00,946.089,946.288,945.958,946.116,4660.0
2009-02-26 08:14:00,945.871,945.95,945.69,945.889,4360.0
2009-02-26 08:15:00,945.725,945.997,945.557,945.782,6810.0
2009-02-26 08:16:00,945.645,945.85,945.473,945.677,2820.0
2009-02-26 08:17:00,945.554,945.85,945.377,945.635,3510.0
2009-02-26 08:18:00,945.617,945.617,945.25,945.396,2770.0
2009-02-26 08:19:00,945.315,945.739,945.315,945.739,4660.0
2009-02-26 08:20:00,945.756,946.088,945.532,946.088,4170.0
2009-02-26 08:21:00,946.29,946.29,945.706,945.855,4850.0
2009-02-26 08:22:00,945.566,945.566,944.99,945.002,5410.0
2009-02-26 08:23:00,944.774,945.268,944.659,945.081,4230.0
2009-02-26 08:24:00,945.111,945.666,945.013,945.666,4450.0
2009-02-26 08:25:00,945.768,945.773,945.344,945.487,6160.0
2009-02-26 08:26:00,945.637,945.892,945.221,945.892,4010.0
2009-02-26 08:27:00,946.031,946.241,945.84,946.241,4750.0
2009-02-26 08:28:00,946.135,946.524,945.912,946.484,3590.0
2009-02-26 08:29:00,946.277,946.38,946.051,946.285,5970.0
2009-02-26 08:30:00,946.393,947.021,946.265,946.877,4830.0
2009-02-26 08:31:00,946.86,947.128,946.647,946.648,7360.0
2009-02-26 08:32:00,946.411,946.646,946.327,946.444,4870.0
2009-02-26 08:33:00,946.447,946.448,946.234,946.431,4070.0
2009-02-26 08:34:00,946.391,946.391,946.067,946.375,3240.0
2009-02-26 08:35:00,946.339,946.339,945.968,946.184,2850.0
2009-02-26 08:36:00,946.282,946.282,945.871,945.959,4390.0
2009-02-26 08:37:00,945.815,945.926,945.609,945.646,2960.0
2009-02-26 08:38:00,945.419,945.761,945.359,945.642,4180.0
2009-02-26 08:39:00,945.64,946.533,945.64,946.533,9450.0
2009-02-26 08:40:00,946.727,946.834,946.434,946.57,4820.0
2009-02-26 08:41:00,946.544,946.827,946.151,946.576,9410.0
2009-02-26 08:42:00,946.727,946.99,946.65,946.99,5360.0
2009-02-26 08:43:00,947.377,947.814,947.377,947.812,3490.0
2009-02-26 08:44:00,947.785,947.785,947.328,947.688,5170.0
2009-02-26 08:45:00,947.513,949.007,947.224,948.882,4680.0
2009-02-26 08:46:00,948.71,948.926,948.131,948.871,4360.0
2009-02-26 08:47:00,949.064,949.094,948.147,948.597,4270.0
2009-02-26 08:48:00,948.509,948.955,948.345,948.955,3780.0
2009-02-26 08:49:00,949.202,949.858,949.139,949.847,5720.0
2009-02-26 08:50:00,949.918,950.33,949.407,950.33,5950.0
2009-02-26 08:51:00,950.287,950.58,949.571,949.571,6830.0
2009-02-26 08:52:00,949.476,950.08,949.476,949.842,4250.0
2009-02-26 08:53:00,949.894,949.895,949.575,949.695,6540.0
2009-02-26 08:54:00,949.807,949.927,949.46,949.734,4660.0
2009-02-26 08:55:00,949.536,949.667,949.168,949.662,3490.0
2009-02-26 08:56:00,949.534,949.665,949.3,949.501,4690.0
2009-02-26 08:57:00,949.416,949.626,949.331,949.425,4720.0
2009-02-26 08:58:00,949.181,949.575,948.955,949.492,6840.0
2009-02-26 08:59:00,949.418,949.546,949.342,949.445,5240.0
2009-02-26 09:00:00,949.278,949.325,948.682,948.682,6700.0
2009-02-26 09:01:00,948.713,948.904,948.406,948.662,3790.0
2009-02-26 09:02:00,948.536,948.65,948.362,948.362,5450.0
2009-02-26 09:03:00,948.373,948.527,948.33,948.33,3060.0
2009-02-26 09:04:00,948.141,948.168,947.785,948.168,3450.0
2009-02-26 09:05:00,948.187,948.203,947.596,948.203,5510.0
2009-02-26 09:06:00,948.157,948.275,947.653,948.275,4210.0
2009-02-26 09:07:00,948.464,948.739,948.188,948.739,3260.0
2009-02-26 09:08:00,948.659,948.659,948.285,948.6,5680.0
2009-02-26 09:09:00,948.648,948.755,948.48,948.733,3130.0
2009-02-26 09:10:00,948.517,948.517,947.71,947.99,7430.0
2009-02-26 09:11:00,947.856,948.359,947.856,948.313,5130.0
2009-02-26 09:12:00,948.306,948.346,947.936,948.243,4500.0
2009-02-26 09:13:00,948.307,948.826,948.166,948.826,3790.0
2009-02-26 09:14:00,948.852,948.88,948.108,948.475,6950.0
2009-02-26 09:15:00,948.421,948.776,948.192,948.776,3930.0
2009-02-26 09:16:00,948.72,948.795,948.437,948.609,5080.0
2009-02-26 09:17:00,948.511,948.942,948.511,948.942,4140.0
2009-02-26 09:18:00,949.009,949.629,948.366,949.629,6660.0
2009-02-26 09:19:00,949.739,949.91,949.419,949.89,23770.0
2009-02-26 09:20:00,949.818,949.822,949.321,949.822,5860.0
2009-02-26 09:21:00,949.754,950.107,949.754,949.973,7340.0
2009-02-26 09:22:00,949.886,950.094,949.549,950.094,3960.0
2009-02-26 09:23:00,950.104,950.251,949.943,950.24,3170.0
2009-02-26 09:24:00,949.999,950.168,949.506,949.995,4800.0
2009-02-26 09:25:00,949.975,950.199,949.844,950.134,4750.0
2009-02-26 09:26:00,950.274,950.656,950.107,950.656,3630.0
2009-02-26 09:27:00,950.721,950.926,949.864,950.926,4300.0
2009-02-26 09:28:00,951.046,951.129,950.406,950.789,3910.0
2009-02-26 09:29:00,950.848,950.955,950.594,950.931,23580.0
2009-02-26 09:30:00,951.03,951.589,951.028,951.589,3860.0
2009-02-26 09:31:00,951.619,952.296,951.186,952.296,4690.0
2009-02-26 09:32:00,952.225,952.225,951.838,951.972,3660.0
2009-02-26 09:33:00,951.896,951.955,951.542,951.542,4430.0
2009-02-26 09:34:00,951.469,951.894,951.469,951.894,6910.0
2009-02-26 09:35:00,951.993,952.212,951.882,952.212,4490.0
2009-02-26 09:36:00,952.266,952.632,951.808,952.632,5130.0
2009-02-26 09:37:00,952.824,953.191,952.745,953.191,4190.0
2009-02-26 09:38:00,953.11,953.291,952.98,953.291,4020.0
2009-02-26 09:39:00,953.468,953.828,953.468,953.624,3620.0
2009-02-26 09:40:00,953.452,954.256,953.188,954.256,4810.0
2009-02-26 09:41:00,954.241,954.241,953.697,953.841,5210.0
2009-02-26 09:42:00,953.77,953.837,953.433,953.684,5300.0
2009-02-26 09:43:00,953.581,953.581,952.898,953.251,4270.0
2009-02-26 09:44:00,953.366,953.446,952.971,953.383,6150.0
2009-02-26 09:45:00,953.421,953.421,953.075,953.075,4420.0
2009-02-26 09:46:00,953.166,953.727,952.916,953.727,4790.0
2009-02-26 09:47:00,953.628,953.628,953.029,953.267,5750.0
2009-02-26 09:48:00,953.182,953.336,952.815,952.815,4120.0
2009-02-26 09:49:00,952.672,952.824,952.633,952.67,3180.0
2009-02-26 09:50:00,952.509,952.525,952.266,952.511,4070.0
2009-02-26 09:51:00,952.433,952.433,951.798,951.931,5420.0
2009-02-26 09:52:00,952.037,952.195,952.024,952.129,5520.0
2009-02-26 09:53:00,951.983,952.045,951.74,952.001,4060.0
2009-02-26 09:54:00,951.935,951.935,951.678,951.727,7250.0
2009-02-26 09:55:00,951.746,952.489,951.746,952.489,5920.0
2009-02-26 09:56:00,952.576,952.585,952.121,952.239,4610.0
2009-02-26 09:57:00,952.225,952.345,951.997,952.345,5130.0
2009-02-26 09:58:00,952.284,952.512,952.153,952.512,7910.0
2009-02-26 09:59:00,952.567,952.636,952.184,952.636,5710.0
2009-02-26 10:00:00,952.528,952.528,952.142,952.47,26380.0
2009-02-26 10:01:00,952.42,952.42,951.763,952.197,5320.0
2009-02-26 10:02:00,952.082,952.082,951.473,951.473,20650.0
2009-02-26 10:03:00,951.428,951.428,950.988,951.359,5260.0
2009-02-26 10:04:00,951.427,951.468,950.843,951.193,4020.0
2009-02-26 10:05:00,951.172,951.395,951.0,951.183,4300.0
2009-02-26 10:06:00,951.209,951.698,950.907,951.698,4390.0
2009-02-26 10:07:00,951.719,951.935,951.641,951.784,3020.0
2009-02-26 10:08:00,951.712,951.935,951.477,951.758,4930.0
2009-02-26 10:09:00,951.632,951.989,951.45,951.989,3420.0
2009-02-26 10:10:00,951.995,951.995,951.711,951.932,4510.0
2009-02-26 10:11:00,951.941,952.113,951.631,951.976,4160.0
2009-02-26 10:12:00,951.791,951.905,951.607,951.88,40830.0
2009-02-26 10:13:00,951.984,951.984,951.712,951.937,3660.0
2009-02-26 10:14:00,951.915,952.021,951.765,951.831,5390.0
2009-02-26 10:15:00,951.719,951.952,951.634,951.952,4280.0
2009-02-26 10:16:00,951.952,951.952,951.492,951.632,2940.0
2009-02-26 10:17:00,951.877,951.984,951.629,951.984,5750.0
2009-02-26 10:18:00,952.138,952.707,951.956,952.707,3520.0
2009-02-26 10:19:00,952.745,952.803,952.458,952.803,3920.0
2009-02-26 10:20:00,952.713,952.777,952.474,952.474,5540.0
2009-02-26 10:21:00,952.262,952.456,952.171,952.351,6890.0
2009-02-26 10:22:00,952.216,952.687,952.136,952.687,6300.0
2009-02-26 10:23:00,952.687,952.859,952.412,952.859,45700.0
2009-02-26 10:24:00,953.129,953.89,952.649,953.89,6400.0
2009-02-26 10:25:00,953.951,953.951,953.563,953.873,2310.0
2009-02-26 10:26:00,953.627,954.843,952.601,954.843,5340.0
2009-02-26 10:27:00,954.866,955.147,954.595,954.942,3510.0
2009-02-26 10:28:00,955.179,955.36,955.11,955.262,3980.0
2009-02-26 10:29:00,954.999,955.253,954.839,955.221,22090.0
2009-02-26 10:30:00,955.188,955.531,955.115,955.531,4500.0
2009-02-26 10:31:00,955.418,955.472,955.155,955.315,5040.0
2009-02-26 10:32:00,955.216,955.245,954.939,955.245,4120.0
2009-02-26 10:33:00,955.143,955.36,954.849,955.085,5280.0
2009-02-26 10:34:00,955.178,955.178,954.798,955.098,6210.0
2009-02-26 10:35:00,955.06,955.307,954.7,955.307,15310.0
2009-02-26 10:36:00,955.68,955.971,955.372,955.971,5940.0
2009-02-26 10:37:00,955.941,955.941,955.208,955.208,4320.0
2009-02-26 10:38:00,955.155,955.358,954.872,955.045,3460.0
2009-02-26 10:39:00,955.006,955.109,954.761,954.761,4200.0
2009-02-26 10:40:00,954.532,954.532,953.606,953.606,18040.0
2009-02-26 10:41:00,953.593,953.853,953.315,953.528,4100.0
2009-02-26 10:42:00,953.355,954.136,953.15,954.136,4390.0
2009-02-26 10:43:00,953.961,953.961,953.744,953.807,4900.0
2009-02-26 10:44:00,953.805,954.109,953.762,953.817,5690.0
2009-02-26 10:45:00,953.863,954.304,953.863,954.155,4350.0
2009-02-26 10:46:00,954.101,954.472,953.989,954.427,4130.0
2009-02-26 10:47:00,954.432,954.657,954.24,954.356,4220.0
2009-02-26 10:48:00,954.397,954.397,953.963,954.004,3830.0
2009-02-26 10:49:00,953.812,953.859,953.526,953.526,3790.0
2009-02-26 10:50:00,953.419,953.753,953.419,953.753,3080.0
2009-02-26 10:51:00,953.821,953.821,953.037,953.037,2970.0
2009-02-26 10:52:00,952.751,952.96,952.29,952.29,4120.0
2009-02-26 10:53:00,952.193,952.891,952.025,952.025,3230.0
2009-02-26 10:54:00,951.784,952.409,951.601,951.601,4710.0
2009-02-26 10:55:00,951.309,951.309,950.761,950.851,4230.0
2009-02-26 10:56:00,950.741,950.741,950.312,950.64,5780.0
2009-02-26 10:57:00,950.595,950.595,950.091,950.363,4210.0
2009-02-26 10:58:00,949.834,949.834,948.401,948.919,3980.0
2009-02-26 10:59:00,948.677,949.868,947.636,947.636,21870.0
2009-02-26 11:00:00,947.824,947.97,947.417,947.588,5640.0
2009-02-26 11:01:00,947.374,947.374,946.87,947.217,31990.0
2009-02-26 11:02:00,947.369,947.459,946.228,946.228,4190.0
2009-02-26 11:03:00,946.099,946.759,946.028,946.759,3440.0
2009-02-26 11:04:00,946.741,946.741,945.689,946.028,6190.0
2009-02-26 11:05:00,945.815,945.815,944.706,944.706,5850.0
2009-02-26 11:06:00,944.554,944.554,943.818,943.818,4840.0
2009-02-26 11:07:00,943.575,943.575,943.106,943.186,4110.0
2009-02-26 11:08:00,943.202,943.647,942.846,943.52,6380.0
2009-02-26 11:09:00,943.982,944.778,943.982,944.778,4060.0
2009-02-26 11:10:00,944.778,944.823,944.436,944.602,20030.0
2009-02-26 11:11:00,944.594,944.694,944.394,944.579,3690.0
2009-02-26 11:12:00,944.453,944.467,943.747,943.994,7190.0
2009-02-26 11:13:00,943.76,943.766,943.407,943.407,4580.0
2009-02-26 11:14:00,943.439,943.659,943.414,943.659,3900.0
2009-02-26 11:15:00,943.631,943.808,943.365,943.808,3660.0
2009-02-26 11:16:00,943.976,944.741,943.84,944.608,5420.0
2009-02-26 11:17:00,944.565,945.049,944.565,944.602,4680.0
2009-02-26 11:18:00,944.569,944.7,944.323,944.493,4760.0
2009-02-26 11:19:00,944.581,944.778,944.48,944.577,5060.0
2009-02-26 11:20:00,944.546,944.786,944.328,944.47,5110.0
2009-02-26 11:21:00,944.497,944.497,944.183,944.417,4470.0
2009-02-26 11:22:00,944.511,944.648,944.21,944.648,6610.0
2009-02-26 11:23:00,944.569,944.906,944.431,944.613,6170.0
2009-02-26 11:24:00,944.234,944.234,943.324,943.587,4480.0
2009-02-26 11:25:00,943.466,943.466,942.443,942.443,4210.0
2009-02-26 11:26:00,942.406,942.558,941.787,941.918,4330.0
2009-02-26 11:27:00,941.921,942.343,941.891,942.079,5300.0
2009-02-26 11:28:00,941.977,942.155,941.598,942.062,4180.0
2009-02-26 11:29:00,942.118,942.319,941.98,942.065,6140.0
2009-02-26 11:30:00,941.968,942.074,941.791,941.916,5330.0
2009-02-26 11:31:00,941.84,942.167,941.707,942.167,5040.0
2009-02-26 11:32:00,942.081,942.498,941.818,942.271,5950.0
2009-02-26 11:33:00,942.191,942.539,941.982,942.28,5590.0
2009-02-26 11:34:00,942.323,942.521,942.166,942.521,3230.0
2009-02-26 11:35:00,942.635,943.069,942.522,942.873,3970.0
2009-02-26 11:36:00,943.31,944.317,943.085,943.751,6680.0
2009-02-26 11:37:00,943.909,944.749,943.909,944.573,4450.0
2009-02-26 11:38:00,944.626,945.208,944.423,944.966,4710.0
2009-02-26 11:39:00,944.701,945.038,944.291,944.576,18010.0
2009-02-26 11:40:00,944.164,944.164,943.627,943.789,5650.0
2009-02-26 11:41:00,943.708,943.771,943.424,943.732,6060.0
2009-02-26 11:42:00,943.704,943.849,943.249,943.657,5420.0
2009-02-26 11:43:00,943.737,944.131,943.586,944.038,34430.0
2009-02-26 11:44:00,944.125,944.241,943.141,944.241,4420.0
2009-02-26 11:45:00,944.376,945.189,944.376,945.189,4390.0
2009-02-26 11:46:00,945.003,945.225,944.592,945.205,3710.0
2009-02-26 11:47:00,945.092,945.309,944.635,944.972,41960.0
2009-02-26 11:48:00,944.932,945.206,944.607,945.206,4410.0
2009-02-26 11:49:00,944.908,945.134,944.875,944.919,4610.0
2009-02-26 11:50:00,944.987,945.283,944.815,945.149,4570.0
2009-02-26 11:51:00,945.01,945.126,944.807,945.126,5070.0
2009-02-26 11:52:00,945.17,946.037,945.005,946.037,4020.0
2009-02-26 11:53:00,946.158,946.578,945.836,946.578,30820.0
2009-02-26 11:54:00,946.745,946.745,945.969,946.017,3440.0
2009-02-26 11:55:00,945.851,946.189,945.755,945.805,2880.0
2009-02-26 11:56:00,945.623,945.715,945.21,945.715,5890.0
2009-02-26 11:57:00,945.62,945.723,945.258,945.711,5050.0
2009-02-26 11:58:00,945.746,945.887,945.327,945.887,5850.0
2009-02-26 11:59:00,946.076,946.145,945.633,946.002,3610.0
2009-02-26 12:00:00,946.001,946.111,945.558,946.111,3590.0
2009-02-26 12:01:00,945.942,946.021,945.705,945.993,3440.0
2009-02-26 12:02:00,946.062,946.062,945.572,945.599,3450.0
2009-02-26 12:03:00,945.664,946.049,945.664,945.869,3500.0
2009-02-26 12:04:00,945.841,946.137,945.791,946.137,3290.0
2009-02-26 12:05:00,946.006,946.208,945.771,945.885,2890.0
2009-02-26 12:06:00,945.622,945.622,945.144,945.18,2920.0
2009-02-26 12:07:00,945.275,945.481,944.957,945.481,4160.0
2009-02-26 12:08:00,945.386,945.386,944.735,945.237,12740.0
2009-02-26 12:09:00,945.388,946.136,945.388,946.119,12600.0
2009-02-26 12:10:00,946.094,946.131,945.003,945.959,3170.0
2009-02-26 12:11:00,946.025,946.551,946.025,946.551,2810.0
2009-02-26 12:12:00,946.624,946.96,946.391,946.96,2870.0
2009-02-26 12:13:00,946.973,947.032,946.688,947.014,3900.0
2009-02-26 12:14:00,947.028,947.028,946.683,946.733,2410.0
2009-02-26 12:15:00,946.707,947.049,946.707,947.049,3510.0
2009-02-26 12:16:00,947.069,947.199,946.76,947.03,3340.0
2009-02-26 12:17:00,947.091,947.447,947.063,947.1,10410.0
2009-02-26 12:18:00,947.034,947.199,946.555,946.694,4440.0
2009-02-26 12:19:00,946.428,946.601,946.205,946.443,3820.0
2009-02-26 12:20:00,946.598,946.671,946.267,946.576,5350.0
2009-02-26 12:21:00,946.581,946.587,946.278,946.587,3890.0
2009-02-26 12:22:00,946.432,946.801,946.312,946.801,3230.0
2009-02-26 12:23:00,946.708,946.708,946.387,946.547,3780.0
2009-02-26 12:24:00,946.676,946.77,946.045,946.431,3630.0
2009-02-26 12:25:00,946.527,946.913,946.265,946.906,3510.0
2009-02-26 12:26:00,946.742,946.742,946.011,946.613,26120.0
2009-02-26 12:27:00,946.668,946.746,945.81,946.159,3250.0
2009-02-26 12:28:00,946.138,946.138,945.71,945.962,25050.0
2009-02-26 12:29:00,945.905,945.959,945.566,945.892,24060.0
2009-02-26 12:30:00,945.804,945.831,945.454,945.458,3590.0
2009-02-26 12:31:00,945.235,945.235,944.713,944.713,2750.0
2009-02-26 12:32:00,944.481,944.547,944.121,944.344,4700.0
2009-02-26 12:33:00,944.336,944.558,943.969,944.284,2870.0
2009-02-26 12:34:00,944.325,944.642,944.188,944.642,2780.0
2009-02-26 12:35:00,944.669,944.88,944.506,944.683,4920.0
2009-02-26 12:36:00,944.702,945.101,944.545,944.864,3600.0
2009-02-26 12:37:00,944.893,945.871,944.893,945.841,3300.0
2009-02-26 12:38:00,946.141,946.735,946.059,946.735,3890.0
2009-02-26 12:39:00,946.73,946.977,946.404,946.581,3170.0
2009-02-26 12:40:00,946.485,946.671,946.177,946.457,3250.0
2009-02-26 12:41:00,946.258,946.532,946.089,946.532,4770.0
2009-02-26 12:42:00,946.532,947.099,946.466,946.987,2420.0
2009-02-26 12:43:00,946.913,947.319,946.756,947.319,2570.0
2009-02-26 12:44:00,947.419,947.464,946.789,946.926,5760.0
2009-02-26 12:45:00,946.765,947.093,946.74,947.093,2580.0
2009-02-26 12:46:00,947.177,947.177,946.574,946.736,2410.0
2009-02-26 12:47:00,947.019,947.326,946.876,947.326,3870.0
2009-02-26 12:48:00,947.437,947.455,947.031,947.451,25560.0
2009-02-26 12:49:00,947.516,947.931,947.516,947.923,3940.0
2009-02-26 12:50:00,947.754,947.754,947.312,947.582,2530.0
2009-02-26 12:51:00,947.537,947.582,947.314,947.407,2920.0
2009-02-26 12:52:00,947.32,947.517,947.033,947.383,4010.0
2009-02-26 12:53:00,947.329,947.663,947.329,947.663,3380.0
2009-02-26 12:54:00,947.768,948.083,947.699,948.083,3140.0
2009-02-26 12:55:00,948.149,948.172,947.732,948.093,2640.0
2009-02-26 12:56:00,948.101,948.101,947.629,947.848,3600.0
2009-02-26 12:57:00,947.83,948.032,947.677,948.032,2250.0
2009-02-26 12:58:00,947.947,948.046,947.792,947.818,3400.0
2009-02-26 12:59:00,947.63,947.779,947.348,947.421,3020.0
2009-02-26 13:00:00,947.222,947.639,947.058,947.639,3440.0
2009-02-26 13:01:00,947.679,947.788,947.388,947.787,4360.0
2009-02-26 13:02:00,947.592,947.62,947.204,947.62,4430.0
2009-02-26 13:03:00,947.707,947.811,947.427,947.721,4040.0
2009-02-26 13:04:00,947.79,947.834,947.458,947.834,2740.0
2009-02-26 13:05:00,947.859,948.299,947.639,948.299,3270.0
2009-02-26 13:06:00,948.266,948.463,947.673,948.463,4360.0
2009-02-26 13:07:00,948.551,948.552,948.299,948.424,3350.0
2009-02-26 13:08:00,948.148,948.627,948.093,948.627,4370.0
2009-02-26 13:09:00,948.694,948.995,948.578,948.711,37130.0
2009-02-26 13:10:00,948.549,949.104,948.257,949.104,3090.0
2009-02-26 13:11:00,949.117,949.117,948.809,949.07,2680.0
2009-02-26 13:12:00,949.108,949.108,947.294,947.294,3680.0
2009-02-26 13:13:00,947.189,947.449,946.987,947.157,4140.0
2009-02-26 13:14:00,946.903,947.663,946.903,947.663,4120.0
2009-02-26 13:15:00,947.729,947.729,947.187,947.288,4330.0
2009-02-26 13:16:00,947.264,947.423,947.072,947.281,5740.0
2009-02-26 13:17:00,947.19,947.213,946.839,947.066,5070.0
2009-02-26 13:18:00,946.944,947.088,946.75,947.088,4310.0
2009-02-26 13:19:00,947.024,947.219,946.831,947.219,3190.0
2009-02-26 13:20:00,947.214,947.214,946.651,946.944,3360.0
2009-02-26 13:21:00,946.696,947.089,946.529,947.089,2770.0
2009-02-26 13:22:00,946.976,947.045,946.628,947.032,4220.0
2009-02-26 13:23:00,947.03,947.03,946.61,946.845,4640.0
2009-02-26 13:24:00,946.713,946.713,946.053,946.082,3300.0
2009-02-26 13:25:00,945.951,946.414,945.789,946.414,5500.0
2009-02-26 13:26:00,946.485,946.485,945.866,945.866,3170.0
2009-02-26 13:27:00,946.027,946.612,946.027,946.38,3640.0
2009-02-26 13:28:00,946.43,946.54,946.196,946.494,3930.0
2009-02-26 13:29:00,946.524,946.524,945.988,946.09,3700.0
2009-02-26 13:30:00,946.066,946.066,945.635,945.737,4110.0
2009-02-26 13:31:00,945.689,945.699,945.33,945.618,3190.0
2009-02-26 13:32:00,945.755,945.973,945.45,945.973,4620.0
2009-02-26 13:33:00,946.058,946.17,945.808,946.061,4250.0
2009-02-26 13:34:00,945.878,945.914,945.463,945.914,3660.0
2009-02-26 13:35:00,945.849,946.163,945.849,946.027,3020.0
2009-02-26 13:36:00,945.71,945.824,945.357,945.603,4320.0
2009-02-26 13:37:00,945.532,945.852,945.411,945.753,5900.0
2009-02-26 13:38:00,945.526,945.692,945.215,945.493,4510.0
2009-02-26 13:39:00,945.666,946.08,945.637,946.08,4710.0
2009-02-26 13:40:00,946.071,946.415,945.555,946.415,4490.0
2009-02-26 13:41:00,946.298,946.298,945.954,946.004,3440.0
2009-02-26 13:42:00,946.007,946.126,945.89,946.086,3910.0
2009-02-26 13:43:00,946.086,946.086,945.533,945.533,3800.0
2009-02-26 13:44:00,945.488,945.71,945.277,945.682,4130.0
2009-02-26 13:45:00,945.564,945.564,944.894,945.281,4770.0
2009-02-26 13:46:00,945.174,945.174,944.448,944.971,4220.0
2009-02-26 13:47:00,944.797,944.879,944.388,944.388,5650.0
2009-02-26 13:48:00,944.423,945.003,944.329,945.003,4550.0
2009-02-26 13:49:00,945.107,945.381,944.815,945.381,17380.0
2009-02-26 13:50:00,945.526,946.199,945.526,946.199,4860.0
2009-02-26 13:51:00,946.174,946.174,945.504,945.504,5040.0
2009-02-26 13:52:00,945.567,945.688,945.259,945.688,3390.0
2009-02-26 13:53:00,945.715,945.894,945.594,945.731,2990.0
2009-02-26 13:54:00,945.574,945.817,945.381,945.745,2910.0
2009-02-26 13:55:00,945.926,946.134,945.698,946.134,3950.0
2009-02-26 13:56:00,946.078,946.215,945.76,946.176,4510.0
2009-02-26 13:57:00,946.105,946.383,946.105,946.383,4100.0
2009-02-26 13:58:00,946.188,946.194,945.802,946.163,3840.0
2009-02-26 13:59:00,946.121,946.411,945.961,946.411,3500.0
2009-02-26 14:00:00,946.218,946.883,945.732,946.883,4780.0
2009-02-26 14:01:00,946.766,946.771,946.395,946.585,2840.0
2009-02-26 14:02:00,946.387,946.387,945.947,946.201,5360.0
2009-02-26 14:03:00,946.057,946.489,945.906,946.03,3910.0
2009-02-26 14:04:00,946.175,946.375,946.098,946.26,4880.0
2009-02-26 14:05:00,946.09,946.384,945.978,946.171,2840.0
2009-02-26 14:06:00,946.185,946.584,945.999,946.392,25190.0
2009-02-26 14:07:00,946.189,946.332,945.974,946.292,3150.0
2009-02-26 14:08:00,946.158,946.158,945.47,945.534,5250.0
2009-02-26 14:09:00,945.34,945.353,944.925,945.09,3570.0
2009-02-26 14:10:00,944.905,945.074,944.488,945.074,4430.0
2009-02-26 14:11:00,945.136,945.214,944.996,944.998,2950.0
2009-02-26 14:12:00,944.924,945.201,944.924,945.147,3330.0
2009-02-26 14:13:00,944.961,945.122,944.822,944.996,2880.0
2009-02-26 14:14:00,944.974,945.486,944.89,945.486,5680.0
2009-02-26 14:15:00,945.498,945.498,944.968,945.339,4460.0
2009-02-26 14:16:00,945.207,945.207,944.689,944.758,4730.0
2009-02-26 14:17:00,944.545,944.545,944.217,944.23,4260.0
2009-02-26 14:18:00,944.429,944.517,944.05,944.517,3780.0
2009-02-26 14:19:00,944.503,944.932,944.396,944.932,3820.0
2009-02-26 14:20:00,944.913,945.156,944.568,944.568,4600.0
2009-02-26 14:21:00,944.834,945.416,944.786,945.129,4020.0
2009-02-26 14:22:00,945.061,945.061,944.627,945.0,4710.0
2009-02-26 14:23:00,945.051,945.051,944.628,944.666,3380.0
2009-02-26 14:24:00,944.482,944.482,943.67,943.903,3640.0
2009-02-26 14:25:00,943.999,943.999,943.339,943.339,2810.0
2009-02-26 14:26:00,943.176,943.332,942.963,943.178,4450.0
2009-02-26 14:27:00,943.11,943.11,942.983,943.031,3610.0
2009-02-26 14:28:00,942.762,942.762,942.372,942.694,3550.0
2009-02-26 14:29:00,942.617,942.669,942.411,942.669,4090.0
2009-02-26 14:30:00,942.491,943.385,942.419,943.385,3780.0
2009-02-26 14:31:00,943.397,943.808,943.194,943.808,2380.0
2009-02-26 14:32:00,943.896,944.308,943.051,944.308,4140.0
2009-02-26 14:33:00,944.311,944.311,943.595,943.646,3560.0
2009-02-26 14:34:00,943.38,943.936,943.38,943.936,4020.0
2009-02-26 14:35:00,943.836,943.864,943.464,943.864,3870.0
2009-02-26 14:36:00,943.91,944.269,943.622,944.215,12320.0
2009-02-26 14:37:00,944.249,944.698,944.183,944.698,3350.0
2009-02-26 14:38:00,944.699,945.048,944.131,944.711,4240.0
2009-02-26 14:39:00,944.816,944.816,944.266,944.465,20920.0
2009-02-26 14:40:00,944.128,944.128,943.566,943.665,2060.0
2009-02-26 14:41:00,943.553,943.605,943.23,943.574,4990.0
2009-02-26 14:42:00,943.603,943.623,943.13,943.13,5210.0
2009-02-26 14:43:00,943.055,943.055,942.54,942.638,3510.0
2009-02-26 14:44:00,942.581,942.581,941.268,941.634,3230.0
2009-02-26 14:45:00,941.45,942.109,941.446,942.109,3450.0
2009-02-26 14:46:00,942.032,942.055,941.14,941.14,6770.0
2009-02-26 14:47:00,941.107,941.107,939.77,939.77,5660.0
2009-02-26 14:48:00,939.876,940.015,939.441,939.441,3090.0
2009-02-26 14:49:00,939.081,939.081,937.116,938.154,17010.0
2009-02-26 14:50:00,938.014,938.86,937.762,938.86,2480.0
2009-02-26 14:51:00,938.846,939.054,938.723,938.795,3470.0
2009-02-26 14:52:00,938.686,939.003,938.216,938.455,4600.0
2009-02-26 14:53:00,938.331,938.331,937.425,937.425,3230.0
2009-02-26 14:54:00,937.477,938.52,937.477,937.605,43050.0
2009-02-26 14:55:00,937.506,937.63,937.028,937.443,4710.0
2009-02-26 14:56:00,937.647,938.12,937.647,938.042,3460.0
2009-02-26 14:57:00,938.145,938.295,937.886,938.049,4690.0
2009-02-26 14:58:00,938.106,938.515,938.018,938.309,3930.0
2009-02-26 14:59:00,938.561,939.196,938.427,939.196,3730.0
2009-02-26 15:00:00,939.188,939.636,938.874,939.636,5170.0
2009-02-26 15:01:00,939.706,940.442,939.672,940.442,4350.0
2009-02-26 15:02:00,940.058,940.058,939.003,939.374,4550.0
2009-02-26 15:03:00,939.604,941.554,939.604,941.282,4470.0
2009-02-26 15:04:00,941.147,941.147,940.688,940.826,5490.0
2009-02-26 15:05:00,940.909,941.299,940.84,941.299,5230.0
2009-02-26 15:06:00,941.413,941.51,940.893,941.266,4320.0
2009-02-26 15:07:00,941.244,941.389,940.784,941.023,3140.0
2009-02-26 15:08:00,941.098,941.229,940.121,940.401,4910.0
2009-02-26 15:09:00,940.318,940.484,939.97,940.484,29260.0
2009-02-26 15:10:00,940.567,940.591,939.963,939.963,4590.0
2009-02-26 15:11:00,939.568,939.571,939.135,939.348,5660.0
2009-02-26 15:12:00,939.2,939.2,938.018,938.386,5560.0
2009-02-26 15:13:00,938.278,938.28,937.339,937.475,5690.0
2009-02-26 15:14:00,937.51,937.771,937.316,937.733,3690.0
2009-02-26 15:15:00,937.857,939.185,937.857,939.185,18170.0
2009-02-26 15:16:00,939.329,939.634,938.262,939.46,5020.0
2009-02-26 15:17:00,939.804,940.404,939.678,940.373,3070.0
2009-02-26 15:18:00,940.668,941.218,939.531,941.218,5830.0
2009-02-26 15:19:00,941.231,941.569,940.925,941.527,4630.0
2009-02-26 15:20:00,941.17,942.565,939.915,942.565,3780.0
2009-02-26 15:21:00,942.045,942.045,940.902,940.902,3610.0
2009-02-26 15:22:00,940.862,941.021,940.36,940.895,4870.0
2009-02-26 15:23:00,941.026,941.382,940.928,941.298,4200.0
2009-02-26 15:24:00,941.339,941.339,940.824,941.013,48490.0
2009-02-26 15:25:00,941.065,941.245,940.697,940.697,3920.0
2009-02-26 15:26:00,940.43,940.43,939.336,939.336,6540.0
2009-02-26 15:27:00,939.33,939.376,938.975,938.975,18120.0
2009-02-26 15:28:00,938.868,939.021,938.853,939.021,4870.0
2009-02-26 15:29:00,939.098,939.405,938.935,939.268,34140.0
2009-02-26 15:30:00,939.314,939.512,939.05,939.299,4210.0
2009-02-26 15:31:00,939.445,942.027,939.445,942.027,6000.0
2009-02-26 15:32:00,942.484,942.795,942.484,942.736,4360.0
2009-02-26 15:33:00,942.644,942.9,942.452,942.9,4340.0
2009-02-26 15:34:00,942.919,942.931,942.542,942.897,4360.0
2009-02-26 15:35:00,942.77,942.77,941.373,941.373,5300.0
2009-02-26 15:36:00,941.028,941.065,940.043,940.043,3690.0
2009-02-26 15:37:00,939.913,939.913,938.622,938.622,4170.0
2009-02-26 15:38:00,938.315,939.325,937.868,939.325,4390.0
2009-02-26 15:39:00,939.16,939.16,938.783,939.105,5920.0
2009-02-26 15:40:00,938.891,939.083,938.507,939.083,5690.0
2009-02-26 15:41:00,939.584,941.78,939.584,941.78,7060.0
2009-02-26 15:42:00,941.856,942.127,941.531,941.531,3350.0
2009-02-26 15:43:00,941.262,941.381,940.862,941.185,6620.0
2009-02-26 15:44:00,940.934,940.934,940.154,940.537,24470.0
2009-02-26 15:45:00,940.472,940.472,939.343,939.671,4350.0
2009-02-26 15:46:00,939.976,942.086,939.976,942.086,4040.0
2009-02-26 15:47:00,942.28,942.661,942.171,942.241,4760.0
2009-02-26 15:48:00,942.099,942.578,942.076,942.507,4670.0
2009-02-26 15:49:00,942.428,943.331,942.283,943.331,31160.0
2009-02-26 15:50:00,943.401,943.875,943.246,943.311,3540.0
2009-02-26 15:51:00,943.313,943.735,942.662,943.065,6170.0
2009-02-26 15:52:00,942.986,943.445,942.829,943.408,3840.0
2009-02-26 15:53:00,943.41,943.41,942.442,942.442,5630.0
2009-02-26 15:54:00,942.437,942.437,941.433,941.646,5750.0
2009-02-26 15:55:00,941.683,942.266,941.613,942.266,3810.0
2009-02-26 15:56:00,942.447,942.54,941.746,942.195,3560.0
2009-02-26 15:57:00,942.229,942.471,941.971,942.471,6000.0
2009-02-26 15:58:00,942.027,942.225,941.457,941.743,4160.0
2009-02-26 15:59:00,941.692,941.93,941.432,941.93,5700.0
2009-02-26 16:00:00,942.124,942.48,941.891,942.438,3580.0
2009-02-26 16:01:00,942.433,942.554,941.924,941.924,6370.0
2009-02-26 16:02:00,941.863,942.14,941.573,942.074,4490.0
2009-02-26 16:03:00,942.323,942.669,941.786,942.669,4850.0
2009-02-26 16:04:00,942.73,943.054,942.032,942.818,32850.0
2009-02-26 16:05:00,942.819,942.949,942.04,942.04,2760.0
2009-02-26 16:06:00,942.106,942.513,941.893,942.472,4610.0
2009-02-26 16:07:00,942.573,942.928,942.289,942.907,4510.0
2009-02-26 16:08:00,942.974,943.837,942.086,943.776,7150.0
2009-02-26 16:09:00,943.663,943.683,943.124,943.683,4530.0
2009-02-26 16:10:00,943.445,943.634,943.21,943.463,4920.0
2009-02-26 16:11:00,943.474,943.535,942.771,942.806,5700.0
2009-02-26 16:12:00,942.78,943.078,942.12,943.078,6470.0
2009-02-26 16:13:00,942.722,943.299,942.452,942.892,5680.0
2009-02-26 16:14:00,943.005,943.375,942.563,943.344,5850.0
2009-02-26 16:15:00,943.543,944.241,942.997,942.997,5130.0
2009-02-26 16:16:00,942.851,943.274,942.64,943.274,2970.0
2009-02-26 16:17:00,943.322,943.542,943.021,943.542,5120.0
2009-02-26 16:18:00,943.547,943.924,943.152,943.924,4980.0
2009-02-26 16:19:00,943.939,943.939,943.042,943.341,5810.0
2009-02-26 16:20:00,943.711,944.394,943.494,944.131,28750.0
2009-02-26 16:21:00,944.351,944.55,943.731,943.731,6360.0
2009-02-26 16:22:00,943.504,943.593,943.208,943.535,3870.0
2009-02-26 16:23:00,943.655,943.94,943.517,943.817,4590.0
2009-02-26 16:24:00,943.908,944.132,943.588,943.751,3910.0
2009-02-26 16:25:00,943.566,943.68,943.261,943.261,4380.0
2009-02-26 16:26:00,942.975,942.975,941.609,941.663,5430.0
2009-02-26 16:27:00,941.39,941.545,941.097,941.405,6090.0
2009-02-26 16:28:00,941.524,942.059,941.294,942.059,5500.0
2009-02-26 16:29:00,942.504,942.838,942.291,942.747,3860.0
2009-02-26 16:30:00,942.684,942.701,941.748,941.748,5050.0
2009-02-26 16:31:00,941.638,941.638,941.024,941.347,5300.0
2009-02-26 16:32:00,941.582,943.016,941.582,942.458,4850.0
2009-02-26 16:33:00,942.47,942.47,941.658,942.232,5660.0
2009-02-26 16:34:00,942.437,942.492,941.963,942.24,4730.0
2009-02-26 16:35:00,942.154,942.154,940.971,940.971,5210.0
2009-02-26 16:36:00,940.971,941.928,940.971,941.928,4030.0
2009-02-26 16:37:00,942.044,942.38,941.834,942.38,5920.0
2009-02-26 16:38:00,942.034,943.074,941.361,943.074,6480.0
2009-02-26 16:39:00,943.633,944.071,943.47,944.057,4740.0
2009-02-26 16:40:00,944.086,944.289,943.691,944.289,5100.0
2009-02-26 16:41:00,944.383,944.847,944.146,944.547,7130.0
2009-02-26 16:42:00,944.622,944.964,944.622,944.921,4520.0
2009-02-26 16:43:00,944.599,944.599,943.516,944.093,4060.0
2009-02-26 16:44:00,943.946,944.11,943.41,943.41,5420.0
2009-02-26 16:45:00,943.126,943.126,942.651,942.962,4760.0
2009-02-26 16:46:00,943.113,943.746,943.113,943.697,5540.0
2009-02-26 16:47:00,943.435,943.522,943.175,943.522,4570.0
2009-02-26 16:48:00,943.622,943.622,943.151,943.593,5580.0
2009-02-26 16:49:00,943.533,943.533,942.984,943.459,5620.0
2009-02-26 16:50:00,943.389,943.613,942.913,943.132,46190.0
2009-02-26 16:51:00,942.707,942.935,941.843,941.843,3630.0
2009-02-26 16:52:00,941.81,942.269,941.589,942.269,5030.0
2009-02-26 16:53:00,942.209,942.684,942.179,942.63,7010.0
2009-02-26 16:54:00,942.575,942.575,941.566,941.619,6520.0
2009-02-26 16:55:00,941.573,941.822,941.418,941.755,3200.0
2009-02-26 16:56:00,941.86,942.008,941.27,941.602,4950.0
2009-02-26 16:57:00,941.88,942.246,941.528,941.528,6660.0
2009-02-26 16:58:00,941.29,941.302,939.426,939.426,4870.0
2009-02-26 16:59:00,939.105,939.105,938.031,938.649,5240.0
2009-02-26 17:00:00,938.22,938.281,937.487,937.487,6920.0
2009-02-26 17:01:00,937.152,937.152,936.534,936.565,4510.0
2009-02-26 17:02:00,936.008,936.008,934.818,935.148,3330.0
2009-02-26 17:03:00,935.291,935.636,934.878,935.018,6940.0
2009-02-26 17:04:00,935.565,936.524,935.565,936.334,6710.0
2009-02-26 17:05:00,936.687,937.064,936.485,936.558,5580.0
2009-02-26 17:06:00,936.263,936.263,935.388,935.728,5040.0
2009-02-26 17:07:00,935.755,935.777,935.304,935.599,8320.0
2009-02-26 17:08:00,935.549,935.781,935.131,935.488,5980.0
2009-02-26 17:09:00,935.627,935.973,935.307,935.307,3670.0
2009-02-26 17:10:00,935.343,935.577,935.089,935.577,8440.0
2009-02-26 17:11:00,935.747,935.773,934.464,934.464,4700.0
2009-02-26 17:12:00,934.754,935.444,934.477,935.165,5390.0
2009-02-26 17:13:00,935.395,935.878,935.395,935.854,7160.0
2009-02-26 17:14:00,935.984,936.875,935.795,936.875,7520.0
2009-02-26 17:15:00,937.131,937.473,937.059,937.059,5360.0
2009-02-26 17:16:00,936.91,936.91,936.417,936.852,5840.0
2009-02-26 17:17:00,937.189,937.848,937.152,937.706,4010.0
2009-02-26 17:18:00,937.467,937.467,936.799,937.047,5340.0
2009-02-26 17:19:00,936.525,936.652,935.618,935.797,3680.0
2009-02-26 17:20:00,935.366,935.366,934.871,934.871,3320.0
2009-02-26 17:21:00,934.759,937.058,934.493,937.058,3140.0
2009-02-26 17:22:00,937.166,937.447,936.839,937.18,3800.0
2009-02-26 17:23:00,936.967,936.967,936.018,936.018,5550.0
2009-02-26 17:24:00,935.974,936.242,935.552,936.242,4990.0
2009-02-26 17:25:00,936.304,936.482,935.921,935.921,6150.0
2009-02-26 17:26:00,935.741,936.539,935.741,936.315,3960.0
2009-02-26 17:27:00,936.551,936.73,936.094,936.73,5210.0
2009-02-26 17:28:00,936.752,937.283,936.752,937.283,3270.0
2009-02-26 17:29:00,937.229,937.229,936.808,936.973,6900.0
2009-02-26 17:30:00,937.012,937.387,936.918,937.387,3840.0
2009-02-26 17:31:00,937.408,937.497,937.218,937.493,2770.0
2009-02-26 17:32:00,937.517,937.744,937.171,937.369,5990.0
2009-02-26 17:33:00,937.215,937.215,936.845,937.024,2880.0
2009-02-26 17:34:00,936.741,936.889,936.172,936.315,4290.0
2009-02-26 17:35:00,936.142,936.358,935.917,936.213,4630.0
2009-02-26 17:36:00,936.046,936.09,935.378,935.852,3880.0
2009-02-26 17:37:00,935.962,936.614,935.756,936.614,6350.0
2009-02-26 17:38:00,936.378,936.378,935.72,935.752,3250.0
2009-02-26 17:39:00,935.768,936.4,935.705,936.18,6570.0
2009-02-26 17:40:00,936.014,936.014,935.393,935.763,7000.0
2009-02-26 17:41:00,935.653,935.657,934.926,934.926,2670.0
2009-02-26 17:42:00,934.661,934.725,933.279,933.785,4270.0
2009-02-26 17:43:00,933.743,933.871,932.569,932.578,4430.0
2009-02-26 17:44:00,932.651,933.109,932.236,933.109,6360.0
2009-02-26 17:45:00,933.081,933.609,932.942,933.318,7200.0
2009-02-26 17:46:00,933.123,933.264,932.358,933.264,4330.0
2009-02-26 17:47:00,933.26,934.216,933.228,933.834,5270.0
2009-02-26 17:48:00,933.976,934.142,932.866,933.084,3040.0
2009-02-26 17:49:00,932.64,934.259,932.235,934.259,4100.0
2009-02-26 17:50:00,934.187,934.187,932.498,932.498,3480.0
2009-02-26 17:51:00,932.256,932.88,932.06,932.683,3700.0
2009-02-26 17:52:00,932.388,932.576,931.737,932.57,4910.0
2009-02-26 17:53:00,932.98,934.063,932.972,932.995,4510.0
2009-02-26 17:54:00,933.06,933.953,932.681,933.953,3680.0
2009-02-26 17:55:00,934.038,934.092,933.249,933.408,6690.0
2009-02-26 17:56:00,933.421,933.699,933.165,933.699,5360.0
2009-02-26 17:57:00,933.568,933.679,933.092,933.232,4040.0
2009-02-26 17:58:00,933.027,933.555,932.775,933.553,3120.0
2009-02-26 17:59:00,933.435,933.645,933.029,933.321,7760.0
2009-02-26 18:00:00,933.322,933.474,933.189,933.474,4550.0
2009-02-26 18:01:00,933.427,934.769,933.178,934.769,4650.0
2009-02-26 18:02:00,935.266,935.908,935.266,935.905,7950.0
2009-02-26 18:03:00,935.873,936.657,935.763,936.657,5000.0
2009-02-26 18:04:00,936.945,937.267,935.603,935.937,4810.0
2009-02-26 18:05:00,936.478,937.003,936.478,936.997,2860.0
2009-02-26 18:06:00,936.975,937.221,936.69,936.719,3630.0
2009-02-26 18:07:00,936.193,936.231,935.626,936.164,4560.0
2009-02-26 18:08:00,936.096,936.278,935.902,936.089,5200.0
2009-02-26 18:09:00,936.009,937.165,935.851,937.165,4370.0
2009-02-26 18:10:00,936.924,937.231,936.478,937.154,4790.0
2009-02-26 18:11:00,937.14,937.202,936.846,937.052,3430.0
2009-02-26 18:12:00,936.767,937.427,936.442,937.279,3570.0
2009-02-26 18:13:00,937.369,937.746,937.086,937.746,4090.0
2009-02-26 18:14:00,937.597,937.693,937.051,937.425,5040.0
2009-02-26 18:15:00,937.25,937.25,936.305,936.608,3010.0
2009-02-26 18:16:00,936.658,936.846,936.315,936.846,4620.0
2009-02-26 18:17:00,936.81,936.81,935.617,935.617,4780.0
2009-02-26 18:18:00,935.516,936.028,935.21,936.0,3250.0
2009-02-26 18:19:00,935.511,935.72,934.875,935.5,3760.0
2009-02-26 18:20:00,935.476,935.476,934.522,934.607,6660.0
2009-02-26 18:21:00,934.488,934.742,934.221,934.742,3800.0
2009-02-26 18:22:00,934.757,934.996,934.565,934.753,4630.0
2009-02-26 18:23:00,934.666,934.945,934.284,934.646,3580.0
2009-02-26 18:24:00,934.699,934.872,934.288,934.677,4610.0
2009-02-26 18:25:00,934.718,934.826,934.264,934.565,4700.0
2009-02-26 18:26:00,934.537,934.815,934.205,934.622,4040.0
2009-02-26 18:27:00,934.452,934.788,934.402,934.685,3740.0
2009-02-26 18:28:00,935.014,935.534,934.504,935.534,5380.0
2009-02-26 18:29:00,935.547,935.691,934.882,935.691,4360.0
2009-02-26 18:30:00,935.454,935.791,934.97,935.791,5440.0
2009-02-26 18:31:00,935.638,935.752,935.185,935.752,4000.0
2009-02-26 18:32:00,935.851,936.141,935.527,935.781,5530.0
2009-02-26 18:33:00,935.708,936.172,935.299,936.172,4360.0
2009-02-26 18:34:00,936.048,936.048,935.164,935.247,3420.0
2009-02-26 18:35:00,935.107,935.417,935.017,935.198,3550.0
2009-02-26 18:36:00,935.203,935.673,934.947,935.578,5060.0
2009-02-26 18:37:00,935.461,935.846,935.283,935.608,3070.0
2009-02-26 18:38:00,935.372,935.716,935.299,935.556,3460.0
2009-02-26 18:39:00,935.378,935.517,935.113,935.504,4720.0
2009-02-26 18:40:00,935.473,935.85,935.264,935.519,4900.0
2009-02-26 18:41:00,935.415,935.49,934.862,935.36,5550.0
2009-02-26 18:42:00,935.418,935.868,935.149,935.868,4430.0
2009-02-26 18:43:00,935.758,935.919,935.377,935.802,3200.0
2009-02-26 18:44:00,935.562,935.851,935.209,935.851,4280.0
2009-02-26 18:45:00,936.125,936.893,935.857,936.893,4730.0
2009-02-26 18:46:00,936.883,937.087,936.501,937.05,5280.0
2009-02-26 18:47:00,937.031,937.112,936.737,937.083,4060.0
2009-02-26 18:48:00,936.871,937.763,936.678,937.628,5170.0
2009-02-26 18:49:00,937.866,938.511,937.74,938.178,4340.0
2009-02-26 18:50:00,938.246,938.63,937.673,938.63,5200.0
2009-02-26 18:51:00,938.843,939.685,938.562,939.648,3300.0
2009-02-26 18:52:00,939.299,939.299,938.533,938.829,4150.0
2009-02-26 18:53:00,938.783,939.818,938.572,939.818,3400.0
2009-02-26 18:54:00,939.836,940.344,939.725,940.344,4150.0
2009-02-26 18:55:00,940.121,940.86,939.974,940.693,4880.0
2009-02-26 18:56:00,940.625,940.625,939.989,940.364,5190.0
2009-02-26 18:57:00,940.077,940.077,938.699,938.699,8330.0
2009-02-26 18:58:00,938.666,938.864,938.218,938.218,4440.0
2009-02-26 18:59:00,938.012,938.301,937.467,938.301,3740.0
2009-02-26 19:00:00,938.17,939.6,938.133,939.554,3770.0
2009-02-26 19:01:00,939.485,940.001,938.753,940.001,5660.0
2009-02-26 19:02:00,940.12,940.222,939.839,940.149,4670.0
2009-02-26 19:03:00,940.233,940.233,939.173,939.954,7060.0
2009-02-26 19:04:00,940.054,940.353,939.806,940.067,7070.0
2009-02-26 19:05:00,940.07,940.07,939.437,939.761,4330.0
2009-02-26 19:06:00,939.681,940.031,939.266,940.031,6520.0
2009-02-26 19:07:00,940.131,940.205,939.728,939.776,5010.0
2009-02-26 19:08:00,939.809,940.194,939.605,940.034,3860.0
2009-02-26 19:09:00,939.963,939.963,939.372,939.372,2970.0
2009-02-26 19:10:00,939.45,939.676,938.764,939.676,5300.0
2009-02-26 19:11:00,939.711,939.869,939.227,939.227,3040.0
2009-02-26 19:12:00,938.962,939.226,938.729,938.874,5450.0
2009-02-26 19:13:00,938.881,939.144,938.462,938.822,5140.0
2009-02-26 19:14:00,938.806,939.157,938.634,938.93,6120.0
2009-02-26 19:15:00,938.978,939.025,938.704,938.704,4860.0
2009-02-26 19:16:00,938.51,940.073,938.402,940.073,4900.0
2009-02-26 19:17:00,940.216,940.756,939.908,940.756,6500.0
2009-02-26 19:18:00,940.724,941.515,940.646,941.515,5240.0
2009-02-26 19:19:00,941.396,941.396,940.549,941.048,5470.0
2009-02-26 19:20:00,940.887,941.083,940.693,941.083,3400.0
2009-02-26 19:21:00,940.918,941.424,940.69,941.424,3500.0
2009-02-26 19:22:00,941.429,941.584,940.926,941.015,3330.0
2009-02-26 19:23:00,940.993,940.993,940.499,940.817,7660.0
2009-02-26 19:24:00,941.052,942.061,941.052,942.061,4530.0
2009-02-26 19:25:00,942.441,942.928,941.759,942.498,4100.0
2009-02-26 19:26:00,942.65,942.79,942.145,942.666,4100.0
2009-02-26 19:27:00,942.558,942.616,941.912,942.363,2840.0
2009-02-26 19:28:00,942.151,942.453,941.893,942.321,5950.0
2009-02-26 19:29:00,942.232,942.232,941.499,941.721,4300.0
2009-02-26 19:30:00,941.391,941.918,941.105,941.918,4530.0
2009-02-26 19:31:00,941.951,941.975,941.528,941.887,5620.0
2009-02-26 19:32:00,941.937,942.708,941.937,942.351,4940.0
2009-02-26 19:33:00,941.87,941.893,941.061,941.061,5330.0
2009-02-26 19:34:00,940.932,941.173,940.731,941.151,3440.0
2009-02-26 19:35:00,941.093,941.114,940.161,940.359,7570.0
2009-02-26 19:36:00,940.213,940.569,939.707,940.569,4120.0
2009-02-26 19:37:00,940.66,941.053,940.33,941.053,4990.0
2009-02-26 19:38:00,941.051,941.172,940.455,940.857,4740.0
2009-02-26 19:39:00,940.817,941.169,940.817,940.973,5050.0
2009-02-26 19:40:00,940.831,941.545,940.777,941.516,6860.0
2009-02-26 19:41:00,941.673,941.673,940.814,940.814,5160.0
2009-02-26 19:42:00,940.645,940.851,940.493,940.642,3100.0
2009-02-26 19:43:00,940.678,941.058,940.627,941.058,3880.0
2009-02-26 19:44:00,940.827,940.917,940.405,940.917,4920.0
2009-02-26 19:45:00,940.535,941.263,940.013,940.724,3610.0
2009-02-26 19:46:00,940.504,940.969,940.14,940.64,4820.0
2009-02-26 19:47:00,940.198,940.455,939.455,940.257,4240.0
2009-02-26 19:48:00,940.082,940.082,938.99,938.99,4340.0
2009-02-26 19:49:00,939.066,939.277,938.093,939.277,5580.0
2009-02-26 19:50:00,939.339,939.668,939.087,939.272,3030.0
2009-02-26 19:51:00,939.55,939.899,938.902,939.681,7810.0
2009-02-26 19:52:00,939.514,939.726,939.276,939.276,3470.0
2009-02-26 19:53:00,939.024,939.121,938.638,939.069,4540.0
2009-02-26 19:54:00,939.123,939.392,938.88,939.213,4740.0
2009-02-26 19:55:00,939.04,939.04,938.202,939.02,6430.0
2009-02-26 19:56:00,939.391,939.958,939.175,939.958,2690.0
2009-02-26 19:57:00,940.039,940.731,940.039,940.674,3560.0
2009-02-26 19:58:00,940.811,941.301,940.733,941.21,3520.0
2009-02-26 19:59:00,941.235,941.386,940.919,941.386,4590.0
2009-02-26 20:00:00,941.323,941.36,940.725,940.728,2710.0
2009-02-26 20:01:00,940.71,940.922,940.371,940.768,3792.0
2009-02-26 20:02:00,940.473,940.767,939.866,940.676,3300.0
2009-02-26 20:03:00,940.341,940.529,939.308,940.279,4698.0
2009-02-26 20:04:00,940.209,940.209,939.901,939.934,7529.0
2009-02-26 20:05:00,939.834,939.834,939.14,939.41,2855.0
2009-02-26 20:06:00,939.498,939.637,939.041,939.336,6930.0
2009-02-26 20:07:00,939.398,939.947,939.398,939.911,3503.0
2009-02-26 20:08:00,939.7,939.759,939.266,939.493,5243.0
2009-02-26 20:09:00,939.203,939.37,938.628,939.37,8294.0
2009-02-26 20:10:00,939.421,939.869,939.233,939.706,4680.0
2009-02-26 20:11:00,939.494,939.956,939.362,939.956,5051.0
2009-02-26 20:12:00,939.908,940.258,939.613,940.258,13514.0
2009-02-26 20:13:00,940.334,940.742,940.117,940.742,4390.0
2009-02-26 20:14:00,940.5,940.761,940.148,940.595,10190.0
2009-02-26 20:15:00,940.47,940.64,940.147,940.405,10796.0
2009-02-26 20:16:00,940.276,940.598,939.821,940.346,3598.0
2009-02-26 20:17:00,940.542,940.997,940.542,940.883,5810.0
2009-02-26 20:18:00,940.803,941.255,940.694,941.206,4378.0
2009-02-26 20:19:00,941.45,941.613,941.361,941.57,4422.0
2009-02-26 20:20:00,941.426,941.889,941.21,941.33,16259.0
2009-02-26 20:21:00,941.309,941.376,940.909,941.376,2450.0
2009-02-26 20:22:00,941.51,941.51,940.757,940.903,7800.0
2009-02-26 20:23:00,940.824,941.066,940.494,941.066,3620.0
2009-02-26 20:24:00,941.019,941.07,940.608,940.948,6710.0
2009-02-26 20:25:00,940.94,941.308,940.689,941.308,7952.0
2009-02-26 20:26:00,941.166,941.385,940.841,941.193,3050.0
2009-02-26 20:27:00,941.272,941.548,940.976,941.172,6947.0
2009-02-26 20:28:00,941.122,941.52,940.659,941.52,8530.0
2009-02-26 20:29:00,941.778,941.963,941.071,941.643,7358.0
2009-02-26 20:30:00,941.949,942.104,941.47,941.485,14230.0
2009-02-26 20:31:00,941.621,941.621,941.307,941.479,10010.0
2009-02-26 20:32:00,941.289,941.484,941.056,941.484,7070.0
2009-02-26 20:33:00,941.47,941.47,941.037,941.058,2874.0
2009-02-26 20:34:00,941.099,941.297,940.938,941.108,2655.0
2009-02-26 20:35:00,941.236,941.236,940.784,941.074,4414.0
2009-02-26 20:36:00,941.135,941.678,940.987,941.678,2730.0
2009-02-26 20:37:00,941.962,942.432,941.546,942.243,3360.0
2009-02-26 20:38:00,942.297,942.723,942.184,942.723,3601.0
2009-02-26 20:39:00,942.713,942.713,942.028,942.149,2900.0
2009-02-26 20:40:00,942.104,942.331,941.895,942.305,5189.0
2009-02-26 20:41:00,942.344,942.554,942.344,942.421,3690.0
2009-02-26 20:42:00,941.85,942.025,941.227,941.809,6385.0
2009-02-26 20:43:00,941.579,941.811,941.391,941.602,3800.0
2009-02-26 20:44:00,941.518,941.703,941.37,941.703,5510.0
2009-02-26 20:45:00,941.582,941.582,940.965,941.221,2731.0
2009-02-26 20:46:00,941.262,941.27,940.998,941.12,3630.0
2009-02-26 20:47:00,940.861,940.861,940.21,940.21,8080.0
2009-02-26 20:48:00,940.22,940.22,939.751,939.795,2163.0
2009-02-26 20:49:00,939.782,940.516,939.603,939.747,7650.0
2009-02-26 20:50:00,939.516,939.516,937.723,937.873,3950.0
2009-02-26 20:51:00,937.846,937.998,937.512,937.998,4680.0
2009-02-26 20:52:00,938.165,938.504,937.995,938.504,8912.0
2009-02-26 20:53:00,938.585,938.684,938.235,938.642,7080.0
2009-02-26 20:54:00,938.809,938.851,938.405,938.607,7250.0
2009-02-26 20:55:00,938.645,938.852,938.453,938.788,3629.0
2009-02-26 20:56:00,938.776,938.873,938.372,938.664,4449.0
2009-02-26 20:57:00,938.689,938.958,938.552,938.958,8100.0
2009-02-26 20:58:00,938.811,939.256,938.676,939.256,3106.0
2009-02-26 20:59:00,939.347,939.347,938.794,939.089,3533.0
2009-02-26 21:00:00,939.133,939.706,939.106,939.656,2090.0
2009-02-26 21:01:00,939.556,939.78,939.522,939.78,4172.0
2009-02-26 21:02:00,939.747,939.942,939.672,939.932,3590.0
2009-02-26 21:03:00,940.011,940.011,939.534,939.635,2041.0
2009-02-26 21:04:00,939.524,939.707,939.189,939.565,2500.0
2009-02-26 21:05:00,939.585,939.613,939.193,939.613,2190.0
2009-02-26 21:06:00,939.666,940.596,939.487,940.596,2190.0
2009-02-26 21:07:00,940.604,940.697,940.358,940.697,2484.0
2009-02-26 21:08:00,940.773,940.84,939.463,940.377,3410.0
2009-02-26 21:09:00,940.508,940.536,939.711,940.361,1292.0
2009-02-26 21:10:00,940.429,940.429,939.918,940.03,4000.0
2009-02-26 21:11:00,940.055,940.154,939.723,939.801,2808.0
2009-02-26 21:12:00,939.506,939.764,939.417,939.612,2860.0
2009-02-26 21:13:00,939.648,940.123,939.648,940.114,3200.0
2009-02-26 21:14:00,940.176,940.234,939.894,940.234,2086.0
2009-02-26 21:15:00,940.352,940.423,940.146,940.423,1820.0
2009-02-26 21:16:00,940.391,940.511,940.344,940.374,2250.0
2009-02-26 21:17:00,940.373,940.373,939.865,940.119,2460.0
2009-02-26 21:18:00,939.908,940.001,939.686,939.819,2690.0
2009-02-26 21:19:00,939.865,940.17,939.745,940.17,2229.0
2009-02-26 21:20:00,940.03,940.03,939.308,939.308,3813.0
2009-02-26 21:21:00,939.239,940.044,939.078,940.044,2720.0
2009-02-26 21:22:00,940.032,940.043,939.499,939.508,2900.0
2009-02-26 21:23:00,939.415,939.415,939.003,939.409,2990.0
2009-02-26 21:24:00,939.503,939.741,939.4,939.624,4160.0
2009-02-26 21:25:00,939.703,939.703,939.406,939.65,2797.0
2009-02-26 21:26:00,939.675,939.902,939.675,939.771,3200.0
2009-02-26 21:27:00,939.709,939.784,939.399,939.46,2090.0
2009-02-26 21:28:00,939.484,939.835,939.484,939.61,1717.0
2009-02-26 21:29:00,939.601,939.925,939.601,939.925,3110.0
2009-02-26 21:30:00,940.08,940.399,939.98,940.228,2130.0
2009-02-26 21:31:00,940.169,940.169,939.744,939.744,2050.0
2009-02-26 21:32:00,939.624,939.899,939.244,939.899,4360.0
2009-02-26 21:33:00,940.009,940.05,939.9,940.04,1500.0
2009-02-26 21:34:00,940.113,940.599,940.062,940.344,3245.0
2009-02-26 21:35:00,940.122,940.259,939.866,940.054,2340.0
2009-02-26 21:36:00,940.012,940.058,939.712,940.058,3320.0
2009-02-26 21:37:00,940.135,940.639,940.112,940.565,3830.0
2009-02-26 21:38:00,940.399,940.399,939.861,939.932,3702.0
2009-02-26 21:39:00,939.827,939.829,939.386,939.829,3465.0
2009-02-26 21:40:00,940.023,940.253,939.643,940.253,2903.0
2009-02-26 21:41:00,940.329,940.459,940.072,940.346,1592.0
2009-02-26 21:42:00,940.447,940.61,940.11,940.61,2050.0
2009-02-26 21:43:00,940.606,940.606,940.238,940.527,1418.0
2009-02-26 21:44:00,940.492,940.492,940.106,940.106,2210.0
2009-02-26 21:45:00,940.293,940.672,940.293,940.672,2486.0
2009-02-26 21:46:00,940.758,940.921,940.46,940.921,3244.0
2009-02-26 21:47:00,940.837,941.139,940.79,941.088,3040.0
2009-02-26 21:48:00,941.089,941.089,940.253,940.253,2152.0
2009-02-26 21:49:00,940.227,940.659,940.227,940.659,1950.0
2009-02-26 21:50:00,940.791,941.076,940.498,941.076,1350.0
2009-02-26 21:51:00,941.1,941.259,940.888,941.143,2266.0
2009-02-26 21:52:00,940.89,940.94,940.724,940.921,2810.0
2009-02-26 21:53:00,940.688,941.182,940.688,941.182,2820.0
2009-02-26 21:54:00,941.28,941.929,941.026,941.929,2790.0
2009-02-26 21:55:00,941.869,942.065,941.578,942.006,2030.0
2009-02-26 21:56:00,942.043,942.177,941.662,942.099,2990.0
2009-02-26 21:57:00,942.187,942.545,941.745,942.545,3240.0
2009-02-26 21:58:00,942.732,942.797,940.723,941.269,2983.0
2009-02-26 21:59:00,941.98,942.511,941.98,942.289,3089.0
2009-02-26 22:00:00,942.308,942.685,941.771,942.412,5170.0
2009-02-26 22:01:00,942.433,943.519,942.433,943.431,4640.0
2009-02-26 22:02:00,943.434,943.555,943.051,943.203,6490.0
2009-02-26 22:03:00,943.02,943.262,942.685,943.262,3850.0
2009-02-26 22:04:00,943.325,943.611,943.127,943.386,3970.0
2009-02-26 22:05:00,943.533,943.652,943.231,943.652,3500.0
2009-02-26 22:06:00,943.732,943.742,943.046,943.495,3370.0
2009-02-26 22:07:00,943.509,943.599,943.31,943.31,4020.0
2009-02-26 22:08:00,943.27,943.44,942.93,943.44,4140.0
2009-02-26 22:09:00,943.322,943.587,942.959,943.587,4010.0
2009-02-26 22:10:00,943.756,944.538,943.54,944.538,4990.0
2009-02-26 22:11:00,944.554,944.804,944.336,944.64,4670.0
2009-02-26 22:12:00,944.533,944.533,943.826,944.138,4650.0
2009-02-26 22:13:00,944.313,945.189,944.313,945.115,5860.0
2009-02-26 22:14:00,945.229,945.406,944.937,945.269,5970.0
2009-02-26 22:15:00,945.324,946.034,945.324,946.034,3770.0
2009-02-26 22:16:00,945.734,945.734,944.991,945.624,4720.0
2009-02-26 22:17:00,945.553,945.883,945.267,945.883,4950.0
2009-02-26 22:18:00,945.883,946.127,945.811,946.127,3790.0
2009-02-26 22:19:00,946.119,946.119,945.614,945.705,3230.0
2009-02-26 22:20:00,945.319,945.655,945.142,945.617,5420.0
2009-02-26 22:21:00,945.522,945.547,945.246,945.492,5350.0
2009-02-26 22:22:00,945.465,945.6,945.216,945.6,2770.0
2009-02-26 22:23:00,945.672,945.672,944.604,944.695,4060.0
2009-02-26 22:24:00,944.832,945.011,944.338,944.44,3790.0
2009-02-26 22:25:00,944.274,944.274,943.924,944.254,5550.0
2009-02-26 22:26:00,944.208,944.208,943.423,943.776,3560.0
2009-02-26 22:27:00,943.896,943.896,943.526,943.664,4590.0
2009-02-26 22:28:00,943.61,943.692,943.415,943.692,3680.0
2009-02-26 22:29:00,943.648,943.973,943.307,943.973,3970.0
2009-02-26 22:30:00,944.204,945.232,943.817,945.232,3640.0
2009-02-26 22:31:00,945.218,945.43,944.936,945.311,5390.0
2009-02-26 22:32:00,945.208,945.208,944.691,944.721,5020.0
2009-02-26 22:33:00,944.6,945.16,944.59,945.16,4580.0
2009-02-26 22:34:00,945.199,945.219,944.85,945.116,2500.0
2009-02-26 22:35:00,944.903,944.903,943.871,944.038,3290.0
2009-02-26 22:36:00,944.03,944.03,943.395,943.7,5120.0
2009-02-26 22:37:00,943.611,943.899,943.067,943.147,6480.0
2009-02-26 22:38:00,942.855,943.496,942.855,943.496,3890.0
2009-02-26 22:39:00,943.552,943.701,943.361,943.449,2680.0
2009-02-26 22:40:00,943.012,943.291,942.714,943.117,4550.0
2009-02-26 22:41:00,943.259,943.922,943.259,943.922,2270.0
2009-02-26 22:42:00,943.989,944.707,943.739,944.707,6930.0
2009-02-26 22:43:00,944.754,944.754,943.683,944.298,5610.0
2009-02-26 22:44:00,944.223,944.474,943.997,944.271,6170.0
2009-02-26 22:45:00,944.001,944.265,943.774,944.261,4710.0
2009-02-26 22:46:00,944.304,944.364,943.952,944.355,4790.0
2009-02-26 22:47:00,944.411,944.411,943.864,944.114,3230.0
2009-02-26 22:48:00,944.085,944.364,943.725,943.879,3590.0
2009-02-26 22:49:00,943.511,943.577,943.322,943.437,6320.0
2009-02-26 22:50:00,943.361,943.906,943.361,943.906,5420.0
2009-02-26 22:51:00,943.878,944.102,943.728,943.817,3080.0
2009-02-26 22:52:00,943.586,944.136,943.579,943.908,7550.0
2009-02-26 22:53:00,944.002,944.962,943.983,944.962,3860.0
2009-02-26 22:54:00,944.932,945.414,944.841,945.414,4690.0
2009-02-26 22:55:00,945.339,945.704,945.207,945.704,7320.0
2009-02-26 22:56:00,945.728,945.834,945.125,945.834,6650.0
2009-02-26 22:57:00,945.877,946.008,945.446,945.898,6310.0
2009-02-26 22:58:00,945.788,945.788,945.105,945.167,1760.0
2009-02-26 22:59:00,944.965,945.364,944.965,945.282,6070.0
2009-02-26 23:00:00,945.082,945.917,945.058,945.561,4210.0
2009-02-26 23:01:00,945.264,945.602,945.091,945.601,6660.0
2009-02-26 23:02:00,945.558,945.819,945.087,945.781,3480.0
2009-02-26 23:03:00,945.658,945.988,945.387,945.693,2830.0
2009-02-26 23:04:00,945.574,945.759,945.059,945.242,3950.0
2009-02-26 23:05:00,944.898,945.384,944.749,945.384,13520.0
2009-02-26 23:06:00,945.487,945.755,945.205,945.755,3980.0
2009-02-26 23:07:00,945.682,945.876,945.322,945.322,5050.0
2009-02-26 23:08:00,945.048,945.122,944.541,945.023,4470.0
2009-02-26 23:09:00,944.984,944.984,944.515,944.898,4380.0
2009-02-26 23:10:00,944.969,945.624,944.969,945.236,3930.0
2009-02-26 23:11:00,945.104,945.587,945.104,945.359,8340.0
2009-02-26 23:12:00,945.245,945.617,945.188,945.617,14910.0
2009-02-26 23:13:00,945.578,945.578,944.638,944.949,3450.0
2009-02-26 23:14:00,944.573,944.953,944.402,944.735,4970.0
2009-02-26 23:15:00,944.476,944.745,944.45,944.494,3130.0
2009-02-26 23:16:00,944.42,944.872,944.42,944.664,5730.0
2009-02-26 23:17:00,944.795,945.038,944.637,944.865,3710.0
2009-02-26 23:18:00,944.765,945.064,944.765,944.914,4030.0
2009-02-26 23:19:00,944.619,944.783,944.459,944.771,3900.0
2009-02-26 23:20:00,944.783,944.854,944.192,944.192,3490.0
2009-02-26 23:21:00,944.491,944.613,944.225,944.598,5100.0
2009-02-26 23:22:00,944.59,944.654,944.077,944.654,5930.0
2009-02-26 23:23:00,944.861,944.884,944.261,944.261,3860.0
2009-02-26 23:24:00,944.114,944.653,944.029,944.569,3000.0
2009-02-26 23:25:00,944.651,944.651,944.206,944.557,4870.0
2009-02-26 23:26:00,944.425,944.425,943.938,944.044,3590.0
2009-02-26 23:27:00,944.235,944.291,944.029,944.197,3850.0
2009-02-26 23:28:00,943.921,944.323,943.772,944.323,7470.0
2009-02-26 23:29:00,944.394,944.442,944.003,944.259,4330.0
2009-02-26 23:30:00,944.23,944.305,943.795,943.795,3170.0
2009-02-26 23:31:00,944.195,944.613,944.02,944.598,2760.0
2009-02-26 23:32:00,944.492,945.042,944.492,945.042,5630.0
2009-02-26 23:33:00,945.04,945.118,944.811,944.811,3110.0
2009-02-26 23:34:00,944.674,944.907,944.506,944.907,5110.0
2009-02-26 23:35:00,944.931,944.994,944.511,944.852,3710.0
2009-02-26 23:36:00,945.152,945.235,944.519,944.732,3660.0
2009-02-26 23:37:00,944.569,944.978,944.372,944.978,5420.0
2009-02-26 23:38:00,944.924,945.122,944.564,945.122,5150.0
2009-02-26 23:39:00,945.068,945.251,944.833,945.107,4960.0
2009-02-26 23:40:00,944.874,945.057,944.521,944.744,3970.0
2009-02-26 23:41:00,944.673,944.894,944.544,944.668,3590.0
2009-02-26 23:42:00,944.767,945.098,944.704,945.098,4310.0
2009-02-26 23:43:00,945.015,945.015,944.556,944.936,4430.0
2009-02-26 23:44:00,945.092,945.147,944.779,944.902,3440.0
2009-02-26 23:45:00,944.75,945.232,944.75,945.224,4920.0
2009-02-26 23:46:00,945.194,945.194,944.704,945.153,3660.0
2009-02-26 23:47:00,945.159,945.159,944.848,944.864,4080.0
2009-02-26 23:48:00,944.982,945.081,944.545,944.711,5840.0
2009-02-26 23:49:00,944.945,945.085,944.823,945.085,3640.0
2009-02-26 23:50:00,944.778,945.521,944.735,945.498,12600.0
2009-02-26 23:51:00,945.383,945.477,945.035,945.477,4770.0
2009-02-26 23:52:00,945.499,945.527,945.018,945.373,4880.0
2009-02-26 23:53:00,945.236,945.384,944.961,945.384,4510.0
2009-02-26 23:54:00,945.224,945.224,944.856,944.857,6120.0
2009-02-26 23:55:00,944.688,945.085,944.603,944.603,5440.0
2009-02-26 23:56:00,944.656,945.199,944.656,945.199,4140.0
2009-02-26 23:57:00,945.012,945.012,944.68,944.988,3920.0
2009-02-26 23:58:00,945.156,945.221,944.889,944.925,4410.0
2009-02-26 23:59:00,944.831,945.203,944.831,945.09,13980.0
2009-02-27 00:00:00,945.196,945.196,944.622,944.622,3150.0
2009-02-27 00:01:00,944.64,945.084,944.64,945.074,3740.0
2009-02-27 00:02:00,944.733,944.733,944.442,944.504,10480.0
2009-02-27 00:03:00,944.729,945.338,944.729,945.187,2460.0
2009-02-27 00:04:00,945.251,945.251,944.806,945.212,4500.0
2009-02-27 00:05:00,945.236,945.277,944.907,945.254,5577.0
2009-02-27 00:06:00,945.177,945.235,944.837,945.198,4490.0
2009-02-27 00:07:00,945.102,945.302,945.023,945.302,2760.0
2009-02-27 00:08:00,945.221,945.221,944.854,945.154,6666.0
2009-02-27 00:09:00,945.015,945.104,944.822,944.822,10200.0
2009-02-27 00:10:00,944.758,945.31,944.758,945.31,3290.0
2009-02-27 00:11:00,945.358,945.358,944.86,944.86,4140.0
2009-02-27 00:12:00,944.796,945.192,944.796,945.192,4180.0
2009-02-27 00:13:00,945.089,945.114,944.726,945.114,3830.0
2009-02-27 00:14:00,945.109,945.109,944.847,944.992,2451.0
2009-02-27 00:15:00,944.6,944.6,944.5,944.5,5240.0
2009-02-27 00:16:00,944.6,944.9,944.5,944.6,5240.0
2009-02-27 00:17:00,944.7,944.8,944.7,944.8,5240.0
2009-02-27 00:18:00,945.042,945.042,944.662,944.662,5240.0
2009-02-27 00:19:00,944.7,944.8,944.7,944.8,4370.0
2009-02-27 00:20:00,944.343,944.343,943.65,943.782,4370.0
2009-02-27 00:21:00,944.7,944.8,944.7,944.7,4560.0
2009-02-27 00:22:00,944.6,944.6,944.5,944.5,4560.0
2009-02-27 00:23:00,944.4,944.6,944.4,944.5,4560.0
2009-02-27 00:24:00,943.911,943.931,943.767,943.931,4560.0
2009-02-27 00:25:00,944.5,944.5,944.4,944.5,2820.0
2009-02-27 00:26:00,944.012,944.012,943.818,943.818,2820.0
2009-02-27 00:27:00,943.868,943.976,943.868,943.975,3610.0
2009-02-27 00:29:00,943.996,943.996,943.766,943.766,3700.0
2009-02-27 00:30:00,943.464,943.464,943.325,943.444,3044.0
2009-02-27 00:31:00,943.361,943.412,943.286,943.313,10440.0
2009-02-27 00:32:00,945.6,945.8,945.5,945.7,5080.0
2009-02-27 00:33:00,945.6,945.6,945.5,945.5,5080.0
2009-02-27 00:34:00,945.4,945.4,945.2,945.4,5080.0
2009-02-27 00:36:00,945.5,945.5,945.4,945.4,5080.0
2009-02-27 00:37:00,943.47,943.47,943.283,943.426,5080.0
2009-02-27 00:38:00,945.4,945.6,945.4,945.6,4000.0
2009-02-27 00:39:00,945.7,945.7,945.5,945.5,4000.0
2009-02-27 00:40:00,943.472,943.472,943.27,943.424,4000.0
2009-02-27 00:41:00,943.344,943.464,943.344,943.451,3380.0
2009-02-27 00:42:00,943.355,943.435,943.282,943.3,8871.0
2009-02-27 00:43:00,945.8,945.8,945.0,945.1,5320.0
2009-02-27 00:44:00,945.2,945.3,945.0,945.2,5320.0
2009-02-27 00:45:00,943.459,943.459,943.273,943.418,5320.0
2009-02-27 00:46:00,943.327,943.45,943.327,943.449,2780.0
2009-02-27 00:47:00,945.1,945.4,945.1,945.4,4070.0
2009-02-27 00:48:00,943.49,943.496,943.289,943.289,4070.0
2009-02-27 00:49:00,945.2,945.4,945.2,945.2,3300.0
2009-02-27 00:50:00,943.477,943.477,943.27,943.418,3300.0
2009-02-27 00:51:00,945.5,945.5,945.4,945.5,3460.0
2009-02-27 00:52:00,943.46,943.46,943.247,943.407,3460.0
2009-02-27 00:53:00,945.1,945.1,944.9,945.0,3956.0
2009-02-27 00:54:00,943.468,943.82,943.339,943.82,3956.0
2009-02-27 00:55:00,944.164,944.536,944.164,944.202,3680.0
2009-02-27 00:56:00,943.688,943.688,943.328,943.335,10460.0
2009-02-27 00:57:00,943.389,943.488,943.305,943.329,5350.0
2009-02-27 00:58:00,943.345,943.525,943.251,943.525,6570.0
2009-02-27 00:59:00,944.0,944.0,944.0,944.0,4870.0
2009-02-27 01:00:00,944.114,945.992,944.114,945.992,4870.0
2009-02-27 01:01:00,945.96,946.424,945.889,946.424,2730.0
2009-02-27 01:02:00,946.221,946.392,945.899,946.054,9800.0
2009-02-27 01:03:00,945.996,945.996,945.341,945.341,3820.0
2009-02-27 01:04:00,945.014,945.134,944.564,944.903,3720.0
2009-02-27 01:05:00,944.939,945.43,944.763,945.43,4910.0
2009-02-27 01:06:00,945.295,945.594,944.795,945.594,4320.0
2009-02-27 01:07:00,945.409,945.409,944.915,945.375,3460.0
2009-02-27 01:08:00,945.313,945.331,944.385,945.173,7520.0
2009-02-27 01:09:00,945.097,945.304,944.35,944.713,10580.0
2009-02-27 01:10:00,944.573,944.576,944.304,944.566,3140.0
2009-02-27 01:11:00,944.54,944.637,944.297,944.637,5110.0
2009-02-27 01:12:00,944.564,944.727,944.417,944.727,2830.0
2009-02-27 01:13:00,944.677,944.785,944.283,944.785,2810.0
2009-02-27 01:14:00,944.908,944.908,944.332,944.332,2700.0
2009-02-27 01:15:00,944.427,944.791,944.427,944.791,4350.0
2009-02-27 01:16:00,944.768,944.869,944.455,944.592,4730.0
2009-02-27 01:17:00,944.779,944.956,944.7,944.948,5660.0
2009-02-27 01:18:00,944.973,945.152,944.665,944.831,3350.0
2009-02-27 01:19:00,944.708,944.914,944.708,944.83,3190.0
2009-02-27 01:20:00,944.712,944.712,944.474,944.708,4310.0
2009-02-27 01:21:00,944.79,944.795,944.594,944.701,4290.0
2009-02-27 01:22:00,944.602,944.641,944.471,944.481,3150.0
2009-02-27 01:23:00,944.375,944.728,944.375,944.718,4230.0
2009-02-27 01:24:00,944.671,944.685,944.245,944.685,2810.0
2009-02-27 01:25:00,944.59,944.59,944.309,944.579,2060.0
2009-02-27 01:26:00,944.637,944.886,944.579,944.886,3580.0
2009-02-27 01:27:00,944.943,944.943,944.491,944.519,8300.0
2009-02-27 01:28:00,942.3,942.4,942.0,942.1,4060.0
2009-02-27 01:29:00,944.757,944.793,944.466,944.684,4060.0
2009-02-27 01:30:00,944.823,945.316,944.611,945.316,3150.0
2009-02-27 01:31:00,945.272,945.594,945.199,945.372,9360.0
2009-02-27 01:32:00,945.674,945.92,945.58,945.902,2960.0
2009-02-27 01:33:00,945.838,945.838,945.434,945.661,5000.0
2009-02-27 01:34:00,945.661,945.661,945.151,945.151,4180.0
2009-02-27 01:35:00,945.185,945.449,945.185,945.449,5270.0
2009-02-27 01:36:00,945.409,945.594,945.4,945.594,3790.0
2009-02-27 01:37:00,945.553,945.662,945.399,945.41,6280.0
2009-02-27 01:38:00,945.5,945.703,945.463,945.574,11550.0
2009-02-27 01:39:00,945.469,945.813,945.469,945.796,2830.0
2009-02-27 01:40:00,945.717,945.91,945.466,945.91,5190.0
2009-02-27 01:41:00,945.928,946.166,945.752,946.166,3610.0
2009-02-27 01:42:00,946.194,946.194,945.864,946.098,3360.0
2009-02-27 01:43:00,945.879,945.879,945.392,945.399,2129.0
2009-02-27 01:44:00,945.367,945.489,945.094,945.489,4490.0
2009-02-27 01:45:00,945.424,945.587,945.105,945.587,3340.0
2009-02-27 01:46:00,945.493,945.493,945.14,945.41,3398.0
2009-02-27 01:47:00,945.405,945.674,945.197,945.674,3320.0
2009-02-27 01:48:00,945.584,945.584,945.217,945.449,4540.0
2009-02-27 01:49:00,945.533,945.533,943.259,943.502,3310.0
2009-02-27 01:50:00,944.138,945.39,944.138,945.39,4260.0
2009-02-27 01:51:00,945.339,945.472,945.298,945.46,4490.0
2009-02-27 01:52:00,945.516,945.516,945.143,945.143,2660.0
2009-02-27 01:53:00,945.005,945.156,944.987,945.059,3470.0
2009-02-27 01:54:00,945.003,945.061,944.82,944.943,3770.0
2009-02-27 01:55:00,944.796,944.943,944.796,944.918,3580.0
2009-02-27 01:56:00,944.989,944.989,944.352,944.637,7010.0
2009-02-27 01:57:00,944.674,944.7,944.469,944.469,5320.0
2009-02-27 01:58:00,944.501,944.521,944.161,944.261,5440.0
2009-02-27 01:59:00,944.224,944.224,943.925,944.128,5810.0
2009-02-27 02:00:00,944.017,944.135,943.944,943.944,10297.0
2009-02-27 02:01:00,943.703,944.203,943.467,943.841,3360.0
2009-02-27 02:02:00,943.553,943.881,943.443,943.791,2060.0
2009-02-27 02:03:00,943.73,943.73,943.436,943.574,3320.0
2009-02-27 02:04:00,943.454,943.632,943.425,943.425,3350.0
2009-02-27 02:05:00,943.405,943.405,943.096,943.106,3140.0
2009-02-27 02:06:00,943.186,943.254,943.144,943.185,2570.0
2009-02-27 02:07:00,943.138,943.141,942.481,942.481,3600.0
2009-02-27 02:08:00,942.535,942.568,942.256,942.282,2800.0
2009-02-27 02:09:00,942.314,942.717,942.243,942.717,10580.0
2009-02-27 02:10:00,942.752,942.984,942.498,942.984,2290.0
2009-02-27 02:11:00,943.126,943.517,943.126,943.517,4570.0
2009-02-27 02:12:00,943.613,943.711,943.383,943.711,3350.0
2009-02-27 02:13:00,943.766,943.992,943.766,943.975,3120.0
2009-02-27 02:14:00,943.935,944.076,943.789,944.076,3010.0
2009-02-27 02:15:00,944.158,944.356,944.139,944.141,3670.0
2009-02-27 02:16:00,943.88,944.039,943.805,943.826,3710.0
2009-02-27 02:17:00,943.755,943.793,943.113,943.642,3970.0
2009-02-27 02:18:00,943.587,943.633,943.41,943.624,4330.0
2009-02-27 02:19:00,943.487,943.675,943.434,943.434,2430.0
2009-02-27 02:20:00,943.292,943.392,942.979,942.979,1936.0
2009-02-27 02:21:00,943.059,943.095,942.554,942.618,2140.0
2009-02-27 02:22:00,942.46,942.496,942.234,942.234,2700.0
2009-02-27 02:23:00,942.173,942.489,941.972,942.489,3260.0
2009-02-27 02:24:00,942.317,943.118,942.255,942.977,2725.0
2009-02-27 02:25:00,942.979,943.192,942.979,943.192,2530.0
2009-02-27 02:26:00,943.064,943.064,942.706,942.707,3090.0
2009-02-27 02:27:00,942.699,942.699,942.335,942.643,2641.0
2009-02-27 02:28:00,942.513,942.513,942.266,942.346,1667.0
2009-02-27 02:29:00,942.219,942.467,942.219,942.273,2300.0
2009-02-27 02:30:00,942.218,942.535,941.982,942.535,2870.0
2009-02-27 02:31:00,942.492,942.684,942.298,942.684,4610.0
2009-02-27 02:32:00,942.608,943.07,942.201,943.07,2860.0
2009-02-27 02:33:00,943.227,943.425,943.2,943.2,3680.0
2009-02-27 02:34:00,943.029,943.188,942.741,943.172,4010.0
2009-02-27 02:35:00,942.968,943.058,942.846,942.929,1670.0
2009-02-27 02:36:00,942.957,943.033,942.224,942.372,3590.0
2009-02-27 02:37:00,942.402,942.564,942.307,942.325,3740.0
2009-02-27 02:38:00,942.269,942.47,942.027,942.102,4470.0
2009-02-27 02:39:00,941.741,941.989,941.536,941.542,2680.0
2009-02-27 02:40:00,941.3,941.638,941.055,941.638,2800.0
2009-02-27 02:41:00,941.773,941.857,941.702,941.845,2510.0
2009-02-27 02:42:00,941.859,941.859,941.518,941.835,1860.0
2009-02-27 02:43:00,941.844,941.844,941.558,941.558,5830.0
2009-02-27 02:44:00,941.481,941.671,941.142,941.664,2125.0
2009-02-27 02:45:00,941.792,941.99,941.768,941.99,3220.0
2009-02-27 02:46:00,942.027,942.027,941.482,941.795,6090.0
2009-02-27 02:47:00,941.905,942.14,941.822,942.051,8421.0
2009-02-27 02:48:00,941.974,942.06,941.556,942.06,7110.0
2009-02-27 02:49:00,942.112,942.112,941.801,941.955,2680.0
2009-02-27 02:50:00,941.891,942.059,941.718,942.059,4010.0
2009-02-27 02:51:00,942.044,942.252,941.938,942.016,3260.0
2009-02-27 02:52:00,941.916,942.026,941.677,941.943,3058.0
2009-02-27 02:53:00,942.039,942.247,941.992,942.215,3470.0
2009-02-27 02:54:00,942.203,942.352,941.84,942.352,10310.0
2009-02-27 02:55:00,942.464,942.487,942.262,942.359,3310.0
2009-02-27 02:56:00,942.143,942.455,941.953,942.345,1910.0
2009-02-27 02:57:00,942.401,942.43,942.182,942.182,2240.0
2009-02-27 02:58:00,942.196,942.24,941.923,942.216,3290.0
2009-02-27 02:59:00,942.238,942.529,942.238,942.428,2430.0
2009-02-27 03:00:00,942.32,942.544,942.028,942.531,3960.0
2009-02-27 03:01:00,942.636,943.1,942.636,943.1,1990.0
2009-02-27 03:02:00,943.06,943.06,942.624,942.943,3360.0
2009-02-27 03:03:00,943.008,943.069,942.888,943.069,1920.0
2009-02-27 03:04:00,943.005,943.078,942.796,942.922,6230.0
2009-02-27 03:05:00,942.711,942.779,942.179,942.179,4420.0
2009-02-27 03:06:00,942.386,942.455,942.188,942.455,4150.0
2009-02-27 03:07:00,942.66,942.66,942.315,942.388,4290.0
2009-02-27 03:08:00,942.369,942.496,941.979,942.36,2520.0
2009-02-27 03:09:00,942.233,942.43,942.133,942.133,4430.0
2009-02-27 03:10:00,941.975,942.127,941.975,942.054,2950.0
2009-02-27 03:11:00,942.266,942.589,942.266,942.358,2260.0
2009-02-27 03:12:00,942.339,942.356,942.135,942.347,2770.0
2009-02-27 03:13:00,942.246,942.257,942.015,942.229,5040.0
2009-02-27 03:14:00,942.209,942.415,941.902,942.415,2600.0
2009-02-27 03:15:00,942.232,942.28,941.969,942.276,5030.0
2009-02-27 03:16:00,942.185,942.185,941.862,942.016,4120.0
2009-02-27 03:17:00,942.129,942.273,942.109,942.217,4610.0
2009-02-27 03:18:00,942.233,942.522,942.129,942.522,1680.0
2009-02-27 03:19:00,942.47,942.507,942.318,942.381,5170.0
2009-02-27 03:20:00,942.407,942.428,942.081,942.081,2780.0
2009-02-27 03:21:00,942.12,942.362,942.12,942.254,3760.0
2009-02-27 03:22:00,942.233,942.326,942.07,942.326,4860.0
2009-02-27 03:23:00,942.393,942.393,942.236,942.239,1960.0
2009-02-27 03:24:00,942.204,942.43,941.868,942.43,2320.0
2009-02-27 03:25:00,942.379,942.456,942.314,942.449,4170.0
2009-02-27 03:26:00,942.549,942.668,942.309,942.482,4010.0
2009-02-27 03:27:00,942.458,942.508,942.321,942.379,3630.0
2009-02-27 03:28:00,942.328,942.347,942.178,942.347,3140.0
2009-02-27 03:29:00,942.377,942.377,941.903,941.963,3340.0
2009-02-27 03:30:00,941.864,941.864,941.617,941.617,2940.0
2009-02-27 03:31:00,941.644,941.79,941.477,941.477,4940.0
2009-02-27 03:32:00,941.325,941.769,941.172,941.174,5510.0
2009-02-27 03:33:00,941.235,941.779,941.235,941.331,4620.0
2009-02-27 03:34:00,941.16,941.16,940.795,940.968,4520.0
2009-02-27 03:35:00,941.054,941.347,940.827,940.827,3890.0
2009-02-27 03:36:00,940.675,940.675,940.319,940.404,2400.0
2009-02-27 03:37:00,940.454,940.625,940.454,940.625,4110.0
2009-02-27 03:38:00,940.87,941.271,940.639,940.639,4610.0
2009-02-27 03:39:00,940.701,940.701,940.34,940.34,2760.0
2009-02-27 03:40:00,940.372,940.372,940.005,940.194,3540.0
2009-02-27 03:41:00,940.123,940.138,939.986,940.136,2640.0
2009-02-27 03:42:00,940.097,940.46,940.0,940.46,3490.0
2009-02-27 03:43:00,940.565,940.565,940.179,940.179,2330.0
2009-02-27 03:44:00,940.246,940.381,940.236,940.246,3010.0
2009-02-27 03:45:00,940.313,940.349,940.169,940.3,4650.0
2009-02-27 03:46:00,940.412,940.412,939.772,940.191,4190.0
2009-02-27 03:47:00,940.204,940.681,940.204,940.566,3910.0
2009-02-27 03:48:00,940.5,940.549,940.372,940.549,3800.0
2009-02-27 03:49:00,940.389,940.389,939.92,940.014,3620.0
2009-02-27 03:50:00,939.966,940.121,939.47,940.121,2980.0
2009-02-27 03:51:00,940.202,940.202,940.02,940.02,5700.0
2009-02-27 03:52:00,939.899,940.149,939.852,939.923,2390.0
2009-02-27 03:53:00,939.812,939.813,939.626,939.807,3090.0
2009-02-27 03:54:00,939.558,940.051,939.313,939.726,4080.0
2009-02-27 03:55:00,939.554,939.733,939.285,939.285,4740.0
2009-02-27 03:56:00,939.317,939.512,939.093,939.389,3330.0
2009-02-27 03:57:00,939.238,939.43,938.938,938.956,4140.0
2009-02-27 03:58:00,938.78,939.017,938.419,939.017,3410.0
2009-02-27 03:59:00,939.121,939.154,939.052,939.147,2800.0
2009-02-27 04:00:00,939.049,939.049,938.83,938.83,4010.0
2009-02-27 04:01:00,938.921,939.293,938.921,939.293,4870.0
2009-02-27 04:02:00,939.194,939.301,939.01,939.039,4400.0
2009-02-27 04:03:00,939.273,939.561,939.273,939.503,5970.0
2009-02-27 04:04:00,939.533,939.581,939.333,939.469,4230.0
2009-02-27 04:05:00,939.461,939.557,939.461,939.52,4430.0
2009-02-27 04:06:00,939.512,939.78,939.512,939.646,2990.0
2009-02-27 04:07:00,939.654,939.654,939.48,939.518,5480.0
2009-02-27 04:08:00,939.713,939.801,939.396,939.584,4820.0
2009-02-27 04:09:00,939.647,939.854,939.376,939.376,4040.0
2009-02-27 04:10:00,939.235,939.441,938.936,939.441,3120.0
2009-02-27 04:11:00,939.438,939.59,939.202,939.334,4860.0
2009-02-27 04:12:00,939.195,939.348,939.14,939.175,5650.0
2009-02-27 04:13:00,939.256,939.477,939.141,939.141,5140.0
2009-02-27 04:14:00,939.049,939.083,938.877,939.083,7740.0
2009-02-27 04:15:00,939.176,939.607,939.176,939.272,4710.0
2009-02-27 04:16:00,939.348,939.603,939.29,939.603,3850.0
2009-02-27 04:17:00,939.742,939.777,939.468,939.578,5490.0
2009-02-27 04:18:00,939.478,939.622,939.394,939.529,4090.0
2009-02-27 04:19:00,939.587,939.653,939.424,939.424,4880.0
2009-02-27 04:20:00,939.245,939.55,939.23,939.442,6660.0
2009-02-27 04:21:00,939.522,939.958,939.522,939.617,6539.0
2009-02-27 04:22:00,939.543,939.644,939.362,939.417,4120.0
2009-02-27 04:23:00,939.395,939.578,939.188,939.188,5340.0
2009-02-27 04:24:00,939.153,939.24,939.039,939.216,5050.0
2009-02-27 04:25:00,939.242,939.371,939.242,939.276,4390.0
2009-02-27 04:26:00,939.308,939.442,939.178,939.442,3800.0
2009-02-27 04:27:00,939.416,939.419,939.212,939.336,5760.0
2009-02-27 04:28:00,939.302,939.302,938.769,938.769,3240.0
2009-02-27 04:29:00,938.679,939.025,937.982,937.982,4270.0
2009-02-27 04:30:00,937.833,937.833,937.447,937.447,6260.0
2009-02-27 04:31:00,937.208,937.208,936.688,936.75,6370.0
2009-02-27 04:32:00,937.045,937.729,936.993,937.594,3310.0
2009-02-27 04:33:00,937.874,938.177,937.874,937.986,3330.0
2009-02-27 04:34:00,937.956,938.625,937.851,938.625,3520.0
2009-02-27 04:35:00,938.729,938.907,938.56,938.907,3340.0
2009-02-27 04:36:00,938.93,938.93,938.343,938.897,6690.0
2009-02-27 04:37:00,938.988,939.09,938.672,938.749,6900.0
2009-02-27 04:38:00,938.795,938.864,938.443,938.768,6210.0
2009-02-27 04:39:00,938.636,938.8,938.408,938.8,6460.0
2009-02-27 04:40:00,938.64,938.854,938.301,938.854,4639.0
2009-02-27 04:41:00,938.959,939.265,938.91,939.025,6140.0
2009-02-27 04:42:00,939.052,939.203,938.534,939.203,5520.0
2009-02-27 04:43:00,939.134,939.465,939.134,939.37,5890.0
2009-02-27 04:44:00,939.362,939.362,939.038,939.055,4700.0
2009-02-27 04:45:00,939.025,939.025,938.489,938.688,4940.0
2009-02-27 04:46:00,938.527,939.028,938.494,939.028,3900.0
2009-02-27 04:47:00,938.997,939.198,938.732,939.198,2740.0
2009-02-27 04:48:00,939.211,939.211,938.746,938.814,5230.0
2009-02-27 04:49:00,938.668,939.026,938.644,938.698,5740.0
2009-02-27 04:50:00,938.5,938.982,938.5,938.982,3760.0
2009-02-27 04:51:00,938.94,939.103,938.607,939.103,4760.0
2009-02-27 04:52:00,939.163,939.484,938.866,939.298,5310.0
2009-02-27 04:53:00,939.504,939.588,939.267,939.404,3120.0
2009-02-27 04:54:00,939.367,939.518,938.992,939.26,4557.0
2009-02-27 04:55:00,939.265,939.684,939.265,939.684,3640.0
2009-02-27 04:56:00,939.566,939.708,939.137,939.708,7680.0
2009-02-27 04:57:00,939.606,939.861,939.564,939.649,7940.0
2009-02-27 04:58:00,939.568,939.698,939.236,939.675,4710.0
2009-02-27 04:59:00,939.784,939.935,939.745,939.82,6420.0
2009-02-27 05:00:00,939.822,940.058,939.195,940.058,6190.0
2009-02-27 05:01:00,940.148,940.389,940.032,940.168,4620.0
2009-02-27 05:02:00,940.006,940.49,939.73,940.49,4070.0
2009-02-27 05:03:00,940.514,940.617,940.451,940.479,5470.0
2009-02-27 05:04:00,940.248,940.331,939.72,940.331,4170.0
2009-02-27 05:05:00,940.42,940.676,940.304,940.676,5040.0
2009-02-27 05:06:00,940.766,940.838,940.504,940.725,3770.0
2009-02-27 05:07:00,940.659,940.659,940.408,940.457,6350.0
2009-02-27 05:08:00,940.351,940.399,940.016,940.399,4170.0
2009-02-27 05:09:00,940.39,940.39,940.23,940.306,4630.0
2009-02-27 05:10:00,940.164,940.34,940.017,940.34,3340.0
2009-02-27 05:11:00,940.334,940.432,940.297,940.381,4580.0
2009-02-27 05:12:00,940.296,940.429,940.184,940.213,3804.0
2009-02-27 05:13:00,940.191,940.523,940.191,940.523,3290.0
2009-02-27 05:14:00,940.452,940.478,940.144,940.168,6870.0
2009-02-27 05:15:00,940.266,940.312,940.154,940.312,3810.0
2009-02-27 05:16:00,940.29,940.29,939.927,940.139,3890.0
2009-02-27 05:17:00,940.252,940.29,940.164,940.286,5180.0
2009-02-27 05:18:00,940.245,940.245,939.929,940.211,3700.0
2009-02-27 05:19:00,940.3,940.339,940.089,940.089,7090.0
2009-02-27 05:20:00,940.04,940.04,939.857,939.991,3980.0
2009-02-27 05:21:00,939.884,940.241,939.884,940.215,4460.0
2009-02-27 05:22:00,940.243,940.243,939.657,939.959,3970.0
2009-02-27 05:23:00,940.096,940.191,940.002,940.191,4690.0
2009-02-27 05:24:00,940.078,940.346,939.789,940.346,7030.0
2009-02-27 05:25:00,940.308,940.395,940.205,940.205,4820.0
2009-02-27 05:26:00,940.154,940.391,940.136,940.298,2940.0
2009-02-27 05:27:00,940.407,940.459,940.335,940.423,4160.0
2009-02-27 05:28:00,940.576,940.576,940.27,940.498,5300.0
2009-02-27 05:29:00,940.343,940.576,940.257,940.53,9000.0
2009-02-27 05:30:00,940.468,940.468,940.219,940.396,3590.0
2009-02-27 05:31:00,940.317,940.396,940.004,940.004,3930.0
2009-02-27 05:32:00,939.86,940.161,939.807,940.161,5960.0
2009-02-27 05:33:00,940.304,940.412,940.172,940.172,5250.0
2009-02-27 05:34:00,939.997,940.407,939.997,940.049,3660.0
2009-02-27 05:35:00,940.264,940.502,940.221,940.221,4620.0
2009-02-27 05:36:00,940.14,940.14,939.827,939.881,3330.0
2009-02-27 05:37:00,939.822,939.974,939.79,939.885,4050.0
2009-02-27 05:38:00,939.843,939.923,939.709,939.923,5990.0
2009-02-27 05:39:00,939.814,939.843,939.571,939.804,7420.0
2009-02-27 05:40:00,939.558,939.558,938.894,938.894,6810.0
2009-02-27 05:41:00,938.857,938.857,938.052,938.052,5750.0
2009-02-27 05:42:00,937.909,937.909,937.641,937.85,4350.0
2009-02-27 05:43:00,938.002,938.51,938.002,938.51,4300.0
2009-02-27 05:44:00,938.529,938.804,938.197,938.804,10070.0
2009-02-27 05:45:00,938.855,938.967,938.77,938.77,5010.0
2009-02-27 05:46:00,938.75,938.823,938.506,938.611,5130.0
2009-02-27 05:47:00,938.688,938.858,938.569,938.858,7110.0
2009-02-27 05:48:00,938.695,938.71,938.369,938.71,3400.0
2009-02-27 05:49:00,938.848,938.945,938.802,938.868,5070.0
2009-02-27 05:50:00,938.99,939.16,938.957,939.028,8360.0
2009-02-27 05:51:00,938.994,939.009,938.838,938.896,5380.0
2009-02-27 05:52:00,938.878,938.878,938.669,938.669,4210.0
2009-02-27 05:53:00,938.587,938.795,938.369,938.528,4360.0
2009-02-27 05:54:00,938.505,938.615,938.163,938.497,4230.0
2009-02-27 05:55:00,938.595,938.637,938.462,938.535,6260.0
2009-02-27 05:56:00,938.504,938.697,938.393,938.697,4880.0
2009-02-27 05:57:00,938.73,938.822,938.659,938.659,3880.0
2009-02-27 05:58:00,938.658,938.788,938.51,938.652,3340.0
2009-02-27 05:59:00,938.81,938.881,938.778,938.85,3630.0
2009-02-27 06:00:00,938.931,938.931,938.696,938.769,7370.0
2009-02-27 06:01:00,938.658,938.658,938.48,938.514,5730.0
2009-02-27 06:02:00,938.418,938.584,938.25,938.584,5350.0
2009-02-27 06:03:00,938.646,938.646,938.474,938.479,4540.0
2009-02-27 06:04:00,938.603,938.734,938.555,938.556,6410.0
2009-02-27 06:05:00,938.687,938.763,938.634,938.745,4180.0
2009-02-27 06:06:00,938.533,938.707,938.336,938.441,5420.0
2009-02-27 06:07:00,938.719,938.913,938.719,938.862,4050.0
2009-02-27 06:08:00,938.954,939.133,938.737,939.133,7560.0
2009-02-27 06:09:00,939.115,939.152,938.912,938.912,5120.0
2009-02-27 06:10:00,938.736,938.914,938.513,938.914,6510.0
2009-02-27 06:11:00,938.744,938.769,938.663,938.742,5210.0
2009-02-27 06:12:00,938.67,938.752,938.283,938.457,5060.0
2009-02-27 06:13:00,938.539,938.564,938.297,938.321,7230.0
2009-02-27 06:14:00,938.387,938.635,938.293,938.635,6210.0
2009-02-27 06:15:00,938.724,938.724,938.447,938.468,5290.0
2009-02-27 06:16:00,938.541,938.541,938.02,938.173,5780.0
2009-02-27 06:17:00,938.511,938.665,938.511,938.611,5140.0
2009-02-27 06:18:00,938.587,938.587,938.233,938.373,5620.0
2009-02-27 06:19:00,938.499,938.672,938.499,938.658,6940.0
2009-02-27 06:20:00,938.522,938.522,938.144,938.315,5210.0
2009-02-27 06:21:00,938.45,938.547,938.376,938.547,4150.0
2009-02-27 06:22:00,938.579,938.633,938.528,938.548,6230.0
2009-02-27 06:23:00,938.618,938.618,938.347,938.443,5150.0
2009-02-27 06:24:00,938.492,938.657,938.492,938.583,7960.0
2009-02-27 06:25:00,938.548,938.548,938.422,938.495,4930.0
2009-02-27 06:26:00,938.5,938.5,938.097,938.15,5180.0
2009-02-27 06:27:00,938.174,938.187,938.073,938.122,6610.0
2009-02-27 06:28:00,938.158,938.312,937.902,938.312,5330.0
2009-02-27 06:29:00,938.298,938.298,938.042,938.042,4370.0
2009-02-27 06:30:00,937.898,937.898,937.543,937.599,5870.0
2009-02-27 06:31:00,937.617,937.794,937.367,937.367,6470.0
2009-02-27 06:32:00,937.398,937.664,937.398,937.494,4300.0
2009-02-27 06:33:00,937.489,937.917,937.489,937.584,6640.0
2009-02-27 06:34:00,937.545,937.761,937.116,937.116,4210.0
2009-02-27 06:35:00,937.072,937.228,936.977,937.121,5910.0
2009-02-27 06:36:00,936.997,936.997,936.719,936.863,6250.0
2009-02-27 06:37:00,936.768,936.901,936.58,936.58,4420.0
2009-02-27 06:38:00,936.621,936.759,936.254,936.254,6460.0
2009-02-27 06:39:00,936.34,936.533,936.233,936.43,4660.0
2009-02-27 06:40:00,936.444,936.611,936.128,936.611,8190.0
2009-02-27 06:41:00,936.736,936.913,936.62,936.62,4740.0
2009-02-27 06:42:00,936.722,936.722,936.541,936.627,4180.0
2009-02-27 06:43:00,936.668,936.906,936.668,936.866,6640.0
2009-02-27 06:44:00,936.847,937.024,936.612,937.024,5910.0
2009-02-27 06:45:00,937.084,937.184,936.93,937.146,5150.0
2009-02-27 06:46:00,937.038,937.122,936.503,937.122,8090.0
2009-02-27 06:47:00,937.262,937.392,937.142,937.33,7280.0
2009-02-27 06:48:00,937.3,937.491,937.124,937.352,5270.0
2009-02-27 06:49:00,937.369,937.45,937.319,937.45,5220.0
2009-02-27 06:50:00,937.236,937.236,936.886,936.886,5300.0
2009-02-27 06:51:00,936.773,936.927,936.773,936.926,5000.0
2009-02-27 06:52:00,936.889,936.98,936.735,936.866,4510.0
2009-02-27 06:53:00,936.835,936.835,936.32,936.662,6630.0
2009-02-27 06:54:00,936.955,937.035,936.565,936.886,5810.0
2009-02-27 06:55:00,937.095,937.407,937.001,937.376,7410.0
2009-02-27 06:56:00,937.426,937.426,937.055,937.423,6470.0
2009-02-27 06:57:00,937.301,937.351,937.127,937.283,5350.0
2009-02-27 06:58:00,937.383,937.579,936.85,937.579,5220.0
2009-02-27 06:59:00,937.605,937.835,937.508,937.835,5240.0
2009-02-27 07:00:00,937.947,938.24,937.512,938.24,4460.0
2009-02-27 07:01:00,938.159,938.457,938.131,938.457,3250.0
2009-02-27 07:02:00,938.271,938.546,938.19,938.429,6110.0
2009-02-27 07:03:00,938.218,938.385,938.008,938.385,6860.0
2009-02-27 07:04:00,938.282,938.321,937.837,938.111,5750.0
2009-02-27 07:05:00,938.266,938.353,938.013,938.353,7340.0
2009-02-27 07:06:00,938.404,938.522,938.167,938.522,6510.0
2009-02-27 07:07:00,938.506,938.506,938.329,938.427,4560.0
2009-02-27 07:08:00,938.376,938.784,938.194,938.298,5850.0
2009-02-27 07:09:00,938.182,938.365,937.925,938.299,5190.0
2009-02-27 07:10:00,938.229,938.506,938.001,938.345,3900.0
2009-02-27 07:11:00,938.185,938.185,937.66,937.66,6460.0
2009-02-27 07:12:00,937.771,937.827,937.345,937.604,4460.0
2009-02-27 07:13:00,937.555,937.66,937.458,937.657,6890.0
2009-02-27 07:14:00,937.571,937.588,937.255,937.414,5190.0
2009-02-27 07:15:00,937.537,938.074,937.537,937.827,4840.0
2009-02-27 07:16:00,937.933,938.034,937.814,937.814,5100.0
2009-02-27 07:17:00,937.659,937.86,937.51,937.86,4220.0
2009-02-27 07:18:00,937.78,937.864,937.238,937.864,5750.0
2009-02-27 07:19:00,937.825,938.099,937.724,937.901,4310.0
2009-02-27 07:20:00,937.725,937.955,937.345,937.955,4910.0
2009-02-27 07:21:00,938.081,938.263,938.021,938.263,4660.0
2009-02-27 07:22:00,938.103,938.185,937.774,937.835,4940.0
2009-02-27 07:23:00,937.959,938.561,937.959,938.535,6010.0
2009-02-27 07:24:00,938.438,938.819,938.228,938.819,4030.0
2009-02-27 07:25:00,938.776,939.047,938.734,938.985,5770.0
2009-02-27 07:26:00,938.899,938.899,938.504,938.504,4910.0
2009-02-27 07:27:00,938.244,938.385,938.21,938.385,5280.0
2009-02-27 07:28:00,938.357,938.357,938.027,938.027,5510.0
2009-02-27 07:29:00,938.088,938.391,938.075,938.391,5570.0
2009-02-27 07:30:00,938.253,938.253,937.579,938.089,6540.0
2009-02-27 07:31:00,938.298,938.719,938.264,938.719,4770.0
2009-02-27 07:32:00,938.679,938.864,938.487,938.645,4960.0
2009-02-27 07:33:00,938.818,938.989,938.704,938.989,4580.0
2009-02-27 07:34:00,938.734,938.734,938.318,938.706,3300.0
2009-02-27 07:35:00,938.844,938.95,938.707,938.918,6560.0
2009-02-27 07:36:00,938.737,939.463,938.529,939.463,4370.0
2009-02-27 07:37:00,939.522,939.522,939.155,939.493,6160.0
2009-02-27 07:38:00,939.363,939.363,938.804,939.127,4310.0
2009-02-27 07:39:00,939.049,939.57,939.049,939.512,6870.0
2009-02-27 07:40:00,939.457,939.64,938.996,939.64,4500.0
2009-02-27 07:41:00,939.826,940.186,939.811,940.161,4340.0
2009-02-27 07:42:00,940.065,940.258,939.847,940.166,4650.0
2009-02-27 07:43:00,940.177,940.465,940.177,940.194,4090.0
2009-02-27 07:44:00,940.286,940.395,939.978,940.395,3610.0
2009-02-27 07:45:00,940.433,940.514,940.258,940.258,4780.0
2009-02-27 07:46:00,940.269,940.523,940.269,940.443,5220.0
2009-02-27 07:47:00,940.348,940.623,940.312,940.623,5630.0
2009-02-27 07:48:00,940.681,941.14,940.267,941.14,5390.0
2009-02-27 07:49:00,941.05,941.086,940.712,940.759,5920.0
2009-02-27 07:50:00,940.756,941.386,940.474,941.386,4420.0
2009-02-27 07:51:00,941.423,941.423,940.731,940.965,3450.0
2009-02-27 07:52:00,940.854,940.854,940.423,940.625,5870.0
2009-02-27 07:53:00,940.687,940.907,940.472,940.907,4630.0
2009-02-27 07:54:00,940.738,941.096,940.738,941.096,4580.0
2009-02-27 07:55:00,941.11,941.39,941.11,941.21,6660.0
2009-02-27 07:56:00,941.009,941.205,940.841,941.205,4480.0
2009-02-27 07:57:00,941.265,941.301,941.101,941.301,6950.0
2009-02-27 07:58:00,941.154,941.154,940.804,940.955,4480.0
2009-02-27 07:59:00,940.958,941.144,940.712,940.712,4540.0
2009-02-27 08:00:00,940.641,940.92,940.479,940.479,3740.0
2009-02-27 08:01:00,940.433,940.451,940.114,940.114,3760.0
2009-02-27 08:02:00,939.862,940.009,939.674,940.009,3980.0
2009-02-27 08:03:00,940.338,940.338,940.025,940.223,3800.0
2009-02-27 08:04:00,940.107,940.153,939.789,940.153,4480.0
2009-02-27 08:05:00,940.061,940.303,939.945,940.303,4260.0
2009-02-27 08:06:00,940.43,940.508,939.764,939.972,3000.0
2009-02-27 08:07:00,940.01,940.01,939.711,939.711,4510.0
2009-02-27 08:08:00,939.601,940.059,939.601,940.053,5030.0
2009-02-27 08:09:00,940.118,940.311,940.052,940.052,4410.0
2009-02-27 08:10:00,940.007,940.384,940.007,940.132,4370.0
2009-02-27 08:11:00,940.374,940.374,940.162,940.349,3460.0
2009-02-27 08:12:00,940.36,940.36,940.025,940.168,5940.0
2009-02-27 08:13:00,940.244,940.285,940.085,940.126,4380.0
2009-02-27 08:14:00,939.965,940.2,939.882,940.024,5740.0
2009-02-27 08:15:00,940.152,940.152,939.83,940.041,3400.0
2009-02-27 08:16:00,940.086,940.32,939.826,940.32,5330.0
2009-02-27 08:17:00,940.282,940.558,940.256,940.474,4330.0
2009-02-27 08:18:00,940.469,940.511,940.051,940.511,4740.0
2009-02-27 08:19:00,940.422,940.862,940.422,940.862,3760.0
2009-02-27 08:20:00,940.815,940.84,940.471,940.743,5070.0
2009-02-27 08:21:00,940.696,941.194,940.35,941.194,3710.0
2009-02-27 08:22:00,941.264,941.698,941.119,941.698,6360.0
2009-02-27 08:23:00,941.803,942.047,941.667,941.992,3980.0
2009-02-27 08:24:00,941.809,941.809,941.385,941.542,4020.0
2009-02-27 08:25:00,941.541,941.605,941.198,941.407,6040.0
2009-02-27 08:26:00,941.217,941.374,941.024,941.356,3800.0
2009-02-27 08:27:00,941.242,941.242,940.856,940.964,4530.0
2009-02-27 08:28:00,940.855,940.855,940.63,940.656,4250.0
2009-02-27 08:29:00,940.829,940.987,940.553,940.907,5180.0
2009-02-27 08:30:00,940.917,941.045,940.339,941.027,6050.0
2009-02-27 08:31:00,941.011,941.22,940.908,941.22,3800.0
2009-02-27 08:32:00,941.097,941.508,940.591,941.508,4960.0
2009-02-27 08:33:00,941.673,941.94,941.597,941.862,4890.0
2009-02-27 08:34:00,941.702,941.802,941.386,941.758,5070.0
2009-02-27 08:35:00,941.71,941.71,941.311,941.311,5160.0
2009-02-27 08:36:00,941.188,941.581,941.095,941.442,5730.0
2009-02-27 08:37:00,941.503,941.624,941.277,941.546,3890.0
2009-02-27 08:38:00,941.446,941.732,941.332,941.61,4490.0
2009-02-27 08:39:00,941.437,941.465,941.237,941.388,3530.0
2009-02-27 08:40:00,941.251,941.363,940.918,941.115,4320.0
2009-02-27 08:41:00,941.091,941.117,940.904,941.117,5720.0
2009-02-27 08:42:00,941.075,941.091,940.793,940.818,4810.0
2009-02-27 08:43:00,940.674,940.803,940.387,940.387,3520.0
2009-02-27 08:44:00,940.307,940.521,940.196,940.441,4850.0
2009-02-27 08:45:00,940.433,940.433,940.11,940.355,5580.0
2009-02-27 08:46:00,940.27,940.479,940.159,940.479,3640.0
2009-02-27 08:47:00,940.36,940.36,939.968,940.155,5260.0
2009-02-27 08:48:00,939.954,940.033,939.631,939.849,6030.0
2009-02-27 08:49:00,939.757,940.042,939.709,939.942,4800.0
2009-02-27 08:50:00,939.744,939.744,939.274,939.456,2730.0
2009-02-27 08:51:00,939.3,939.3,938.751,939.296,5450.0
2009-02-27 08:52:00,939.257,939.446,938.988,939.109,5320.0
2009-02-27 08:53:00,939.022,939.432,939.022,939.339,4020.0
2009-02-27 08:54:00,939.362,939.595,939.138,939.595,6350.0
2009-02-27 08:55:00,939.543,939.947,939.534,939.947,5480.0
2009-02-27 08:56:00,939.856,939.888,939.415,939.564,5770.0
2009-02-27 08:57:00,939.401,939.442,939.171,939.237,3540.0
2009-02-27 08:58:00,939.167,939.36,938.917,939.36,4360.0
2009-02-27 08:59:00,939.337,939.502,939.011,939.33,6180.0
2009-02-27 09:00:00,939.074,939.189,938.785,939.089,5200.0
2009-02-27 09:01:00,939.019,939.397,938.692,939.397,2460.0
2009-02-27 09:02:00,939.315,939.361,938.947,939.311,3800.0
2009-02-27 09:03:00,939.336,939.665,939.157,939.665,3320.0
2009-02-27 09:04:00,939.487,939.647,939.155,939.633,4950.0
2009-02-27 09:05:00,939.616,939.648,939.242,939.648,4700.0
2009-02-27 09:06:00,939.618,939.826,939.445,939.614,4230.0
2009-02-27 09:07:00,939.413,939.505,939.093,939.432,3340.0
2009-02-27 09:08:00,939.401,939.686,939.376,939.686,3160.0
2009-02-27 09:09:00,939.512,939.512,939.182,939.449,39620.0
2009-02-27 09:10:00,939.571,939.571,939.06,939.307,6310.0
2009-02-27 09:11:00,939.166,939.558,939.148,939.558,3980.0
2009-02-27 09:12:00,939.525,939.525,939.083,939.147,2880.0
2009-02-27 09:13:00,939.328,939.675,939.256,939.675,3800.0
2009-02-27 09:14:00,939.617,939.802,939.302,939.802,2580.0
2009-02-27 09:15:00,940.033,940.111,939.936,940.026,4580.0
2009-02-27 09:16:00,939.981,939.981,939.672,939.95,2670.0
2009-02-27 09:17:00,939.962,940.005,939.812,939.91,4480.0
2009-02-27 09:18:00,939.974,939.974,939.509,939.887,3710.0
2009-02-27 09:19:00,939.849,940.074,939.756,940.009,4540.0
2009-02-27 09:20:00,939.838,940.127,939.791,939.84,4690.0
2009-02-27 09:21:00,939.947,940.123,939.911,940.008,4190.0
2009-02-27 09:22:00,940.014,940.014,939.714,939.852,3900.0
2009-02-27 09:23:00,939.904,939.94,939.752,939.932,3010.0
2009-02-27 09:24:00,939.88,939.88,939.327,939.327,4250.0
2009-02-27 09:25:00,939.347,939.902,939.341,939.902,3900.0
2009-02-27 09:26:00,939.809,940.049,939.554,940.049,4580.0
2009-02-27 09:27:00,940.018,940.156,939.874,940.016,3160.0
2009-02-27 09:28:00,940.098,940.617,940.032,940.617,3920.0
2009-02-27 09:29:00,940.579,941.038,940.353,941.038,2410.0
2009-02-27 09:30:00,940.977,941.396,940.581,941.396,2350.0
2009-02-27 09:31:00,941.519,941.634,941.367,941.634,3310.0
2009-02-27 09:32:00,941.55,941.55,941.256,941.256,3650.0
2009-02-27 09:33:00,941.083,941.535,941.083,941.535,3660.0
2009-02-27 09:34:00,941.581,941.723,941.212,941.529,3730.0
2009-02-27 09:35:00,941.421,941.715,941.421,941.715,3050.0
2009-02-27 09:36:00,941.848,942.416,941.597,942.393,4090.0
2009-02-27 09:37:00,942.727,943.218,942.727,943.132,2710.0
2009-02-27 09:38:00,943.276,943.335,942.478,943.097,4360.0
2009-02-27 09:39:00,943.092,943.114,942.736,942.969,24590.0
2009-02-27 09:40:00,942.701,943.113,942.5,943.113,5500.0
2009-02-27 09:41:00,943.332,943.417,942.861,943.417,3960.0
2009-02-27 09:42:00,943.583,943.811,943.207,943.811,3940.0
2009-02-27 09:43:00,943.639,943.639,942.896,942.896,3770.0
2009-02-27 09:44:00,942.716,943.136,942.563,943.136,4490.0
2009-02-27 09:45:00,943.17,943.979,943.17,943.727,3050.0
2009-02-27 09:46:00,943.421,943.76,943.112,943.497,3280.0
2009-02-27 09:47:00,943.811,944.177,943.643,944.177,3240.0
2009-02-27 09:48:00,943.713,944.161,943.331,944.146,4170.0
2009-02-27 09:49:00,944.039,944.374,943.659,944.348,3380.0
2009-02-27 09:50:00,944.279,944.279,943.733,943.733,2990.0
2009-02-27 09:51:00,943.669,943.899,943.468,943.787,4710.0
2009-02-27 09:52:00,943.757,943.757,943.337,943.441,2870.0
2009-02-27 09:53:00,943.275,943.403,942.972,943.371,3990.0
2009-02-27 09:54:00,943.435,943.849,943.296,943.849,2850.0
2009-02-27 09:55:00,943.786,943.786,943.29,943.746,23250.0
2009-02-27 09:56:00,943.753,944.384,943.478,944.384,3990.0
2009-02-27 09:57:00,944.538,944.9,944.368,944.833,2390.0
2009-02-27 09:58:00,944.773,944.813,944.244,944.428,4760.0
2009-02-27 09:59:00,944.255,944.421,943.992,944.032,4330.0
2009-02-27 10:00:00,943.852,943.853,943.483,943.853,3520.0
2009-02-27 10:01:00,943.72,943.72,943.079,943.134,2610.0
2009-02-27 10:02:00,942.944,943.142,942.54,943.142,4780.0
2009-02-27 10:03:00,943.287,943.517,943.12,943.517,4610.0
2009-02-27 10:04:00,943.343,943.621,942.862,943.621,3470.0
2009-02-27 10:05:00,943.811,944.616,943.811,944.616,3980.0
2009-02-27 10:06:00,944.755,944.964,944.42,944.809,4580.0
2009-02-27 10:07:00,944.851,945.78,944.851,945.78,2390.0
2009-02-27 10:08:00,945.884,945.943,945.382,945.727,3920.0
2009-02-27 10:09:00,945.847,946.017,945.617,945.787,2480.0
2009-02-27 10:10:00,945.772,945.905,945.56,945.686,20800.0
2009-02-27 10:11:00,945.728,945.955,945.703,945.917,3910.0
2009-02-27 10:12:00,945.839,946.087,945.744,946.087,4450.0
2009-02-27 10:13:00,945.987,946.263,945.987,946.263,3430.0
2009-02-27 10:14:00,946.303,946.558,946.064,946.558,2980.0
2009-02-27 10:15:00,946.443,946.443,945.737,945.837,20230.0
2009-02-27 10:16:00,945.765,945.944,945.472,945.944,3690.0
2009-02-27 10:17:00,945.934,945.934,945.624,945.624,3220.0
2009-02-27 10:18:00,945.566,945.566,944.879,944.879,3610.0
2009-02-27 10:19:00,944.98,945.601,944.98,945.516,4600.0
2009-02-27 10:20:00,945.6,945.696,945.174,945.463,4270.0
2009-02-27 10:21:00,945.431,945.632,945.287,945.632,2580.0
2009-02-27 10:22:00,945.66,946.063,945.486,946.042,3480.0
2009-02-27 10:23:00,945.845,945.845,945.587,945.617,3710.0
2009-02-27 10:24:00,945.532,945.532,945.291,945.417,5050.0
2009-02-27 10:25:00,945.369,945.378,945.259,945.374,3300.0
2009-02-27 10:26:00,945.235,945.235,944.503,944.55,3970.0
2009-02-27 10:27:00,944.473,944.507,944.296,944.463,2270.0
2009-02-27 10:28:00,944.574,944.925,944.126,944.126,4170.0
2009-02-27 10:29:00,944.046,944.046,943.609,943.98,3660.0
2009-02-27 10:30:00,943.913,944.145,943.592,944.064,22610.0
2009-02-27 10:31:00,944.223,944.494,944.223,944.461,2860.0
2009-02-27 10:32:00,944.491,944.512,944.025,944.386,13650.0
2009-02-27 10:33:00,944.227,944.405,943.983,944.108,3570.0
2009-02-27 10:34:00,944.009,944.014,943.652,944.014,3020.0
2009-02-27 10:35:00,943.886,943.908,943.584,943.783,34580.0
2009-02-27 10:36:00,943.683,943.729,943.416,943.729,4010.0
2009-02-27 10:37:00,943.753,944.009,943.54,944.009,2780.0
2009-02-27 10:38:00,943.709,944.075,943.54,944.075,3020.0
2009-02-27 10:39:00,944.157,944.365,944.106,944.365,3030.0
2009-02-27 10:40:00,944.261,944.928,944.112,944.928,3640.0
2009-02-27 10:41:00,945.089,945.255,944.933,945.147,4510.0
2009-02-27 10:42:00,944.923,944.923,944.645,944.645,2740.0
2009-02-27 10:43:00,944.616,944.701,944.523,944.685,3380.0
2009-02-27 10:44:00,944.7,944.848,944.206,944.761,12570.0
2009-02-27 10:45:00,944.63,944.63,944.131,944.332,4400.0
2009-02-27 10:46:00,944.307,944.347,944.055,944.214,3660.0
2009-02-27 10:47:00,944.126,944.126,943.688,943.698,4320.0
2009-02-27 10:48:00,943.543,943.576,943.181,943.576,3480.0
2009-02-27 10:49:00,943.617,943.617,943.377,943.518,3140.0
2009-02-27 10:50:00,943.319,943.56,943.151,943.293,17690.0
2009-02-27 10:51:00,943.266,943.316,943.103,943.103,5320.0
2009-02-27 10:52:00,942.968,943.47,942.888,943.47,4460.0
2009-02-27 10:53:00,943.335,943.335,942.884,943.01,3250.0
2009-02-27 10:54:00,942.896,942.921,942.562,942.59,4360.0
2009-02-27 10:55:00,942.609,942.717,942.36,942.36,3610.0
2009-02-27 10:56:00,942.167,942.471,942.044,942.085,2590.0
2009-02-27 10:57:00,942.063,942.31,942.063,942.214,3870.0
2009-02-27 10:58:00,942.333,942.666,942.098,942.656,2890.0
2009-02-27 10:59:00,942.608,942.711,942.404,942.711,3040.0
2009-02-27 11:00:00,942.527,942.527,941.921,942.146,3100.0
2009-02-27 11:01:00,942.062,942.442,941.766,942.442,3770.0
2009-02-27 11:02:00,942.406,942.485,942.078,942.485,4320.0
2009-02-27 11:03:00,942.355,942.355,942.162,942.225,3060.0
2009-02-27 11:04:00,942.161,942.541,941.993,942.375,5450.0
2009-02-27 11:05:00,942.443,942.512,942.144,942.512,50420.0
2009-02-27 11:06:00,942.552,943.117,942.552,943.117,3940.0
2009-02-27 11:07:00,943.121,943.121,942.867,942.893,5500.0
2009-02-27 11:08:00,942.95,943.135,942.743,943.013,5920.0
2009-02-27 11:09:00,943.273,943.515,943.219,943.425,3810.0
2009-02-27 11:10:00,943.497,943.641,943.254,943.465,21100.0
2009-02-27 11:11:00,943.342,943.52,943.225,943.235,4250.0
2009-02-27 11:12:00,943.137,943.138,942.533,942.533,5190.0
2009-02-27 11:13:00,942.16,942.16,941.593,941.593,6150.0
2009-02-27 11:14:00,941.798,941.798,940.931,940.931,3180.0
2009-02-27 11:15:00,940.701,940.781,940.489,940.565,4630.0
2009-02-27 11:16:00,940.748,941.24,940.676,941.24,4140.0
2009-02-27 11:17:00,941.27,941.332,940.949,941.332,6360.0
2009-02-27 11:18:00,941.301,941.368,940.93,941.253,5450.0
2009-02-27 11:19:00,941.319,941.63,941.163,941.63,3590.0
2009-02-27 11:20:00,941.77,941.835,941.262,941.835,27970.0
2009-02-27 11:21:00,941.764,941.764,941.509,941.571,4280.0
2009-02-27 11:22:00,941.503,941.503,941.179,941.442,3630.0
2009-02-27 11:23:00,941.523,941.653,941.264,941.65,16120.0
2009-02-27 11:24:00,941.504,941.506,941.276,941.276,3870.0
2009-02-27 11:25:00,941.386,941.48,941.154,941.154,3600.0
2009-02-27 11:26:00,941.196,941.435,941.196,941.435,3900.0
2009-02-27 11:27:00,941.409,941.439,941.307,941.439,3870.0
2009-02-27 11:28:00,941.551,941.551,941.114,941.114,5100.0
2009-02-27 11:29:00,940.973,940.973,940.713,940.718,3180.0
2009-02-27 11:30:00,940.636,940.952,940.615,940.952,5090.0
2009-02-27 11:31:00,940.936,941.184,940.797,941.12,4080.0
2009-02-27 11:32:00,941.122,941.375,940.92,941.375,7440.0
2009-02-27 11:33:00,941.642,942.138,941.136,941.759,4630.0
2009-02-27 11:34:00,942.047,942.864,942.047,942.835,3660.0
2009-02-27 11:35:00,942.737,942.737,942.483,942.694,4230.0
2009-02-27 11:36:00,942.489,942.577,942.326,942.577,5800.0
2009-02-27 11:37:00,942.47,942.781,942.342,942.486,4730.0
2009-02-27 11:38:00,942.506,942.589,942.341,942.589,5160.0
2009-02-27 11:39:00,942.393,942.393,942.096,942.269,4150.0
2009-02-27 11:40:00,942.196,942.196,941.836,941.836,5940.0
2009-02-27 11:41:00,941.864,941.864,941.636,941.653,4370.0
2009-02-27 11:42:00,941.431,941.431,941.073,941.133,4500.0
2009-02-27 11:43:00,941.233,941.729,941.233,941.729,4910.0
2009-02-27 11:44:00,941.841,941.845,941.39,941.712,4240.0
2009-02-27 11:45:00,941.835,942.653,941.626,942.653,4680.0
2009-02-27 11:46:00,942.393,942.583,942.189,942.246,3750.0
2009-02-27 11:47:00,942.327,942.845,942.327,942.826,3200.0
2009-02-27 11:48:00,942.772,943.18,942.129,943.18,4720.0
2009-02-27 11:49:00,943.037,943.2,942.814,943.054,4830.0
2009-02-27 11:50:00,942.817,943.153,942.557,943.153,2820.0
2009-02-27 11:51:00,943.367,943.622,942.995,943.622,6310.0
2009-02-27 11:52:00,943.601,943.761,943.04,943.657,4410.0
2009-02-27 11:53:00,943.895,944.082,943.575,943.885,27780.0
2009-02-27 11:54:00,943.775,943.983,943.642,943.86,4030.0
2009-02-27 11:55:00,943.751,943.993,943.672,943.977,5290.0
2009-02-27 11:56:00,943.908,944.123,943.669,944.123,4260.0
2009-02-27 11:57:00,944.078,944.148,943.991,944.092,5110.0
2009-02-27 11:58:00,944.173,944.356,943.932,944.116,4020.0
2009-02-27 11:59:00,943.939,944.206,943.813,944.159,5120.0
2009-02-27 12:00:00,944.166,944.166,943.741,944.056,3560.0
2009-02-27 12:01:00,944.099,944.245,943.799,943.928,3020.0
2009-02-27 12:02:00,943.711,944.149,943.283,944.149,3520.0
2009-02-27 12:03:00,944.047,944.099,943.857,943.857,3690.0
2009-02-27 12:04:00,943.837,944.137,943.763,944.137,2890.0
2009-02-27 12:05:00,944.114,944.352,944.046,944.266,3260.0
2009-02-27 12:06:00,944.102,944.717,944.102,944.717,3100.0
2009-02-27 12:07:00,944.683,944.683,944.302,944.416,3400.0
2009-02-27 12:08:00,944.037,944.152,943.702,944.111,4750.0
2009-02-27 12:09:00,943.848,943.848,943.278,943.558,5690.0
2009-02-27 12:10:00,943.575,943.575,943.109,943.512,19070.0
2009-02-27 12:11:00,943.496,943.598,943.253,943.501,3700.0
2009-02-27 12:12:00,943.403,943.438,943.192,943.281,5360.0
2009-02-27 12:13:00,943.489,943.759,943.285,943.759,3590.0
2009-02-27 12:14:00,943.717,943.717,943.227,943.352,3630.0
2009-02-27 12:15:00,943.469,943.534,943.183,943.318,3610.0
2009-02-27 12:16:00,943.572,943.955,943.475,943.933,3830.0
2009-02-27 12:17:00,943.774,943.853,943.675,943.784,3520.0
2009-02-27 12:18:00,943.779,943.779,943.247,943.325,3850.0
2009-02-27 12:19:00,943.328,943.347,942.958,943.273,4350.0
2009-02-27 12:20:00,943.097,943.498,942.899,943.474,3290.0
2009-02-27 12:21:00,943.342,943.474,943.108,943.43,3930.0
2009-02-27 12:22:00,943.193,943.315,942.89,943.247,5990.0
2009-02-27 12:23:00,943.184,943.361,943.057,943.203,5220.0
2009-02-27 12:24:00,943.277,943.29,942.994,943.026,4330.0
2009-02-27 12:25:00,943.18,943.4,943.145,943.4,4320.0
2009-02-27 12:26:00,943.281,943.363,942.965,943.035,4570.0
2009-02-27 12:27:00,942.936,943.235,942.936,943.165,4510.0
2009-02-27 12:28:00,942.995,943.112,942.829,942.991,4010.0
2009-02-27 12:29:00,943.074,943.347,942.988,943.214,3280.0
2009-02-27 12:30:00,942.896,943.247,942.671,943.247,3900.0
2009-02-27 12:31:00,943.092,943.243,943.02,943.243,3250.0
2009-02-27 12:32:00,943.133,943.635,943.133,943.56,3480.0
2009-02-27 12:33:00,943.388,943.732,943.285,943.732,3500.0
2009-02-27 12:34:00,943.652,943.652,943.085,943.256,3590.0
2009-02-27 12:35:00,943.062,943.389,942.877,943.345,3390.0
2009-02-27 12:36:00,943.373,943.55,943.153,943.55,4650.0
2009-02-27 12:37:00,943.77,944.775,943.77,944.775,4590.0
2009-02-27 12:38:00,944.795,945.493,944.469,945.384,3780.0
2009-02-27 12:39:00,945.562,945.681,945.345,945.665,3040.0
2009-02-27 12:40:00,945.713,946.275,945.593,946.275,3340.0
2009-02-27 12:41:00,946.21,946.21,945.488,945.488,3610.0
2009-02-27 12:42:00,945.356,945.703,945.202,945.547,4940.0
2009-02-27 12:43:00,945.411,945.411,944.942,945.082,5060.0
2009-02-27 12:44:00,945.289,945.391,944.9,945.078,5170.0
2009-02-27 12:45:00,944.963,944.963,944.435,944.453,3790.0
2009-02-27 12:46:00,944.498,944.942,944.433,944.942,4830.0
2009-02-27 12:47:00,944.98,945.771,944.903,945.771,4210.0
2009-02-27 12:48:00,945.767,945.822,945.333,945.801,2890.0
2009-02-27 12:49:00,945.956,946.042,945.614,946.042,3720.0
2009-02-27 12:50:00,946.049,946.116,945.39,945.931,35790.0
2009-02-27 12:51:00,945.771,946.108,945.64,946.052,3750.0
2009-02-27 12:52:00,946.103,946.103,945.114,945.394,3400.0
2009-02-27 12:53:00,945.232,945.432,945.088,945.288,3650.0
2009-02-27 12:54:00,945.209,945.209,944.695,944.995,5500.0
2009-02-27 12:55:00,945.052,945.522,945.052,945.522,3630.0
2009-02-27 12:56:00,945.388,945.553,944.873,945.553,4680.0
2009-02-27 12:57:00,945.456,945.662,945.244,945.434,3390.0
2009-02-27 12:58:00,945.335,945.396,945.011,945.174,3780.0
2009-02-27 12:59:00,945.03,945.03,944.376,944.905,3960.0
2009-02-27 13:00:00,944.717,945.095,944.627,944.999,3590.0
2009-02-27 13:01:00,944.985,945.399,944.953,945.304,3470.0
2009-02-27 13:02:00,945.316,945.316,944.833,945.305,2220.0
2009-02-27 13:03:00,945.202,945.33,945.08,945.138,3660.0
2009-02-27 13:04:00,945.178,945.418,945.068,945.418,3030.0
2009-02-27 13:05:00,945.279,945.279,944.811,945.169,3580.0
2009-02-27 13:06:00,945.354,945.607,945.272,945.364,3600.0
2009-02-27 13:07:00,945.239,945.258,944.955,945.258,4660.0
2009-02-27 13:08:00,945.105,945.105,944.634,944.945,2960.0
2009-02-27 13:09:00,944.841,944.844,944.341,944.376,2790.0
2009-02-27 13:10:00,944.532,944.809,944.329,944.419,3740.0
2009-02-27 13:11:00,944.603,944.863,944.47,944.665,26240.0
2009-02-27 13:12:00,944.562,944.721,944.355,944.528,3720.0
2009-02-27 13:13:00,944.562,945.107,944.49,945.107,2410.0
2009-02-27 13:14:00,945.113,945.113,944.469,944.904,4200.0
2009-02-27 13:15:00,945.081,945.154,944.728,945.123,6640.0
2009-02-27 13:16:00,945.153,945.53,944.749,945.53,2770.0
2009-02-27 13:17:00,945.754,946.047,945.297,945.297,3260.0
2009-02-27 13:18:00,945.29,945.443,944.892,945.443,3620.0
2009-02-27 13:19:00,945.68,946.007,945.208,946.007,3900.0
2009-02-27 13:20:00,946.291,946.306,944.833,944.833,3180.0
2009-02-27 13:21:00,944.883,945.151,944.62,945.151,3480.0
2009-02-27 13:22:00,945.15,945.163,944.96,945.141,3340.0
2009-02-27 13:23:00,945.101,945.212,944.713,945.212,3300.0
2009-02-27 13:24:00,945.297,945.659,944.849,945.659,4600.0
2009-02-27 13:25:00,945.706,945.985,945.608,945.948,2550.0
2009-02-27 13:26:00,945.768,945.768,944.861,945.521,2800.0
2009-02-27 13:27:00,945.639,945.813,945.351,945.702,3690.0
2009-02-27 13:28:00,945.876,946.139,945.764,946.139,2390.0
2009-02-27 13:29:00,945.944,945.944,945.388,945.536,4320.0
2009-02-27 13:30:00,945.54,945.813,945.215,945.813,23750.0
2009-02-27 13:31:00,945.886,946.056,945.606,946.056,27690.0
2009-02-27 13:32:00,945.995,946.135,945.737,945.787,4100.0
2009-02-27 13:33:00,945.571,945.737,945.22,945.515,26560.0
2009-02-27 13:34:00,945.413,945.413,944.949,944.949,3620.0
2009-02-27 13:35:00,944.994,945.785,944.994,945.785,3480.0
2009-02-27 13:36:00,945.996,946.035,944.92,945.152,3290.0
2009-02-27 13:37:00,945.068,945.198,944.982,945.198,2520.0
2009-02-27 13:38:00,945.184,945.184,944.611,944.876,3120.0
2009-02-27 13:39:00,944.843,945.101,944.687,945.084,5110.0
2009-02-27 13:40:00,945.086,945.355,944.874,945.251,4210.0
2009-02-27 13:41:00,945.17,945.227,945.054,945.227,4810.0
2009-02-27 13:42:00,945.367,945.989,945.206,945.969,10060.0
2009-02-27 13:43:00,945.919,946.101,945.778,946.101,2630.0
2009-02-27 13:44:00,946.136,946.231,945.773,946.231,4370.0
2009-02-27 13:45:00,946.411,946.915,946.411,946.915,2740.0
2009-02-27 13:46:00,946.888,946.913,946.624,946.766,4170.0
2009-02-27 13:47:00,946.661,946.933,946.535,946.86,4620.0
2009-02-27 13:48:00,946.701,946.973,946.574,946.973,4090.0
2009-02-27 13:49:00,946.856,946.856,946.425,946.448,3280.0
2009-02-27 13:50:00,946.466,946.797,946.143,946.797,13200.0
2009-02-27 13:51:00,946.79,947.366,946.68,947.366,12140.0
2009-02-27 13:52:00,947.374,947.405,946.651,947.027,4460.0
2009-02-27 13:53:00,946.955,947.256,946.771,947.256,3630.0
2009-02-27 13:54:00,947.328,947.328,946.98,947.255,3320.0
2009-02-27 13:55:00,947.301,947.323,947.066,947.109,3540.0
2009-02-27 13:56:00,947.024,947.145,946.659,946.759,5130.0
2009-02-27 13:57:00,946.558,946.83,946.445,946.573,3300.0
2009-02-27 13:58:00,946.393,947.079,946.393,947.079,3780.0
2009-02-27 13:59:00,947.155,947.155,946.726,947.081,4050.0
2009-02-27 14:00:00,947.092,947.158,946.684,946.852,3460.0
2009-02-27 14:01:00,946.772,947.002,946.667,946.87,5040.0
2009-02-27 14:02:00,946.636,946.941,946.439,946.941,4670.0
2009-02-27 14:03:00,947.049,947.061,946.562,947.061,6050.0
2009-02-27 14:04:00,947.003,947.048,946.734,946.967,2610.0
2009-02-27 14:05:00,946.891,947.944,946.706,947.944,3530.0
2009-02-27 14:06:00,947.767,948.194,947.124,948.194,29250.0
2009-02-27 14:07:00,948.573,948.734,948.416,948.626,3640.0
2009-02-27 14:08:00,948.869,949.019,948.245,948.41,3340.0
2009-02-27 14:09:00,948.373,948.601,948.239,948.504,4170.0
2009-02-27 14:10:00,948.416,948.636,948.254,948.504,3930.0
2009-02-27 14:11:00,948.547,948.547,947.99,948.101,3340.0
2009-02-27 14:12:00,947.92,948.273,947.626,947.96,36770.0
2009-02-27 14:13:00,947.981,947.982,947.642,947.854,4000.0
2009-02-27 14:14:00,947.777,948.218,947.686,948.218,6060.0
2009-02-27 14:15:00,948.271,948.533,948.09,948.515,2680.0
2009-02-27 14:16:00,948.36,948.459,947.923,948.165,31140.0
2009-02-27 14:17:00,948.025,948.156,947.72,948.156,4750.0
2009-02-27 14:18:00,948.276,948.566,947.892,948.566,5660.0
2009-02-27 14:19:00,948.53,948.545,948.041,948.177,4290.0
2009-02-27 14:20:00,948.191,948.347,947.647,948.036,18490.0
2009-02-27 14:21:00,948.035,948.042,947.686,947.8,4610.0
2009-02-27 14:22:00,947.971,948.269,947.809,948.179,3660.0
2009-02-27 14:23:00,948.051,948.759,948.051,948.743,4890.0
2009-02-27 14:24:00,949.034,949.502,948.445,949.502,4580.0
2009-02-27 14:25:00,949.588,949.623,948.703,949.623,2990.0
2009-02-27 14:26:00,949.812,950.339,949.682,950.237,4290.0
2009-02-27 14:27:00,950.327,951.294,949.941,951.294,3720.0
2009-02-27 14:28:00,951.311,951.441,950.689,951.372,4180.0
2009-02-27 14:29:00,951.191,951.332,950.763,951.332,2880.0
2009-02-27 14:30:00,951.291,951.859,951.077,951.859,5030.0
2009-02-27 14:31:00,951.955,952.252,951.81,952.156,3940.0
2009-02-27 14:32:00,951.95,952.373,951.415,951.914,3880.0
2009-02-27 14:33:00,951.993,952.119,951.284,951.872,3650.0
2009-02-27 14:34:00,951.856,951.947,951.588,951.66,3850.0
2009-02-27 14:35:00,951.559,951.559,951.066,951.433,4860.0
2009-02-27 14:36:00,951.39,951.53,950.862,951.281,4060.0
2009-02-27 14:37:00,951.324,951.324,951.004,951.071,5470.0
2009-02-27 14:38:00,950.928,951.011,950.618,951.011,6940.0
2009-02-27 14:39:00,951.117,951.282,950.769,951.107,3320.0
2009-02-27 14:40:00,950.874,951.493,950.702,951.468,4080.0
2009-02-27 14:41:00,951.512,952.063,951.512,951.922,4160.0
2009-02-27 14:42:00,951.68,952.357,951.313,952.357,5530.0
2009-02-27 14:43:00,952.181,952.181,951.445,951.592,4310.0
2009-02-27 14:44:00,951.492,951.492,951.149,951.372,3820.0
2009-02-27 14:45:00,951.51,951.762,951.239,951.762,4230.0
2009-02-27 14:46:00,951.839,951.922,951.616,951.648,3580.0
2009-02-27 14:47:00,951.666,951.666,950.979,951.422,5830.0
2009-02-27 14:48:00,951.239,951.247,950.89,950.923,2770.0
2009-02-27 14:49:00,950.984,951.31,950.924,951.131,19640.0
2009-02-27 14:50:00,951.058,951.152,950.844,951.152,5220.0
2009-02-27 14:51:00,951.043,951.043,950.569,950.904,4960.0
2009-02-27 14:52:00,950.858,950.927,950.59,950.809,3960.0
2009-02-27 14:53:00,950.743,951.471,950.658,951.471,4840.0
2009-02-27 14:54:00,951.523,951.523,950.976,951.354,3850.0
2009-02-27 14:55:00,951.737,953.336,951.737,953.048,6200.0
2009-02-27 14:56:00,953.203,953.405,951.764,952.608,3700.0
2009-02-27 14:57:00,953.115,953.349,952.938,953.151,3640.0
2009-02-27 14:58:00,953.131,953.206,952.661,953.086,31510.0
2009-02-27 14:59:00,953.079,953.349,952.816,953.349,5030.0
2009-02-27 15:00:00,953.108,953.253,952.778,952.898,29370.0
2009-02-27 15:01:00,953.048,953.153,952.315,952.722,4440.0
2009-02-27 15:02:00,952.727,953.756,952.484,953.756,7190.0
2009-02-27 15:03:00,953.555,953.555,953.216,953.251,7080.0
2009-02-27 15:04:00,953.225,953.225,952.851,953.083,5280.0
2009-02-27 15:05:00,952.969,953.014,952.504,952.504,7210.0
2009-02-27 15:06:00,952.358,952.558,952.146,952.146,6120.0
2009-02-27 15:07:00,952.081,952.313,951.798,951.895,4210.0
2009-02-27 15:08:00,951.895,952.085,951.706,952.085,5960.0
2009-02-27 15:09:00,952.008,952.151,951.897,952.094,4320.0
2009-02-27 15:10:00,952.227,952.705,952.066,952.527,4170.0
2009-02-27 15:11:00,952.531,952.596,952.322,952.415,5990.0
2009-02-27 15:12:00,952.316,952.93,952.316,952.93,3640.0
2009-02-27 15:13:00,952.896,952.896,952.258,952.638,6340.0
2009-02-27 15:14:00,952.59,952.919,952.483,952.919,5270.0
2009-02-27 15:15:00,952.947,953.056,952.84,953.038,5230.0
2009-02-27 15:16:00,953.041,953.089,952.45,952.858,7210.0
2009-02-27 15:17:00,953.139,953.723,953.139,953.723,3470.0
2009-02-27 15:18:00,953.638,953.835,953.312,953.835,4920.0
2009-02-27 15:19:00,953.794,954.286,953.763,954.099,22870.0
2009-02-27 15:20:00,954.148,954.336,953.982,954.256,5780.0
2009-02-27 15:21:00,954.28,955.02,954.195,955.02,3810.0
2009-02-27 15:22:00,955.498,956.878,955.498,956.277,5950.0
2009-02-27 15:23:00,956.341,957.413,956.338,957.189,7980.0
2009-02-27 15:24:00,957.278,959.03,956.652,959.03,19270.0
2009-02-27 15:25:00,959.115,959.115,958.605,958.845,7600.0
2009-02-27 15:26:00,958.677,958.677,957.621,957.621,4760.0
2009-02-27 15:27:00,957.402,957.524,957.187,957.524,5480.0
2009-02-27 15:28:00,957.552,957.552,956.861,957.203,9830.0
2009-02-27 15:29:00,957.136,957.544,956.939,957.368,6600.0
2009-02-27 15:30:00,957.93,960.356,957.93,959.327,27060.0
2009-02-27 15:31:00,959.001,959.001,958.094,958.259,5200.0
2009-02-27 15:32:00,958.107,958.367,958.043,958.27,3670.0
2009-02-27 15:33:00,958.245,958.93,958.245,958.859,6330.0
2009-02-27 15:34:00,958.703,959.204,958.537,959.204,4640.0
2009-02-27 15:35:00,959.299,959.983,959.108,959.983,5880.0
2009-02-27 15:36:00,960.134,961.843,959.843,961.158,56060.0
2009-02-27 15:37:00,961.573,961.842,960.579,960.968,6030.0
2009-02-27 15:38:00,960.667,960.667,959.978,960.201,6410.0
2009-02-27 15:39:00,960.188,960.226,958.729,958.729,7890.0
2009-02-27 15:40:00,958.545,958.545,957.932,958.205,4600.0
2009-02-27 15:41:00,957.968,958.032,957.602,958.032,4020.0
2009-02-27 15:42:00,957.641,957.641,957.087,957.496,7090.0
2009-02-27 15:43:00,957.438,957.562,956.788,956.901,5090.0
2009-02-27 15:44:00,956.904,957.105,956.685,957.005,5410.0
2009-02-27 15:45:00,957.076,957.441,956.866,956.875,3570.0
2009-02-27 15:46:00,956.86,957.159,956.698,957.001,6590.0
2009-02-27 15:47:00,956.919,957.033,956.433,956.62,52680.0
2009-02-27 15:48:00,956.563,956.728,956.388,956.601,7780.0
2009-02-27 15:49:00,956.552,957.192,956.314,957.192,7210.0
2009-02-27 15:50:00,957.102,957.102,956.599,956.859,5400.0
2009-02-27 15:51:00,956.914,956.914,955.483,955.688,7170.0
2009-02-27 15:52:00,955.678,956.231,955.437,956.231,5370.0
2009-02-27 15:53:00,956.4,957.361,956.4,957.361,3160.0
2009-02-27 15:54:00,957.397,957.793,957.041,957.793,6140.0
2009-02-27 15:55:00,958.039,958.353,957.535,957.619,3770.0
2009-02-27 15:56:00,957.454,957.752,957.165,957.752,7490.0
2009-02-27 15:57:00,957.675,958.196,957.675,958.196,25100.0
2009-02-27 15:58:00,958.251,958.371,957.574,957.868,6310.0
2009-02-27 15:59:00,957.947,958.99,957.711,958.971,36480.0
2009-02-27 16:00:00,959.437,960.015,959.011,959.011,5490.0
2009-02-27 16:01:00,958.359,958.359,956.906,957.109,6650.0
2009-02-27 16:02:00,957.143,958.077,956.781,956.827,5640.0
2009-02-27 16:03:00,956.852,957.226,956.852,956.982,4730.0
2009-02-27 16:04:00,957.056,957.74,956.891,957.74,7020.0
2009-02-27 16:05:00,957.717,957.824,957.429,957.611,6950.0
2009-02-27 16:06:00,957.59,957.628,957.366,957.366,5230.0
2009-02-27 16:07:00,957.357,957.62,957.293,957.462,6450.0
2009-02-27 16:08:00,957.447,957.647,957.16,957.647,7360.0
2009-02-27 16:09:00,957.79,958.39,957.79,958.274,3570.0
2009-02-27 16:10:00,958.114,958.53,957.763,958.53,4790.0
2009-02-27 16:11:00,958.656,959.028,958.574,958.839,3890.0
2009-02-27 16:12:00,958.898,958.957,958.657,958.662,5440.0
2009-02-27 16:13:00,958.577,958.577,958.162,958.162,5160.0
2009-02-27 16:14:00,957.839,957.839,957.325,957.325,4720.0
2009-02-27 16:15:00,957.19,957.553,957.19,957.529,5240.0
2009-02-27 16:16:00,957.398,957.398,956.827,957.172,4800.0
2009-02-27 16:17:00,957.097,957.357,956.824,957.283,5730.0
2009-02-27 16:18:00,957.31,957.31,956.762,956.944,5720.0
2009-02-27 16:19:00,956.783,957.026,956.503,956.503,5770.0
2009-02-27 16:20:00,956.33,956.397,956.08,956.268,3740.0
2009-02-27 16:21:00,956.469,957.066,956.469,957.066,4410.0
2009-02-27 16:22:00,957.0,957.0,956.143,956.654,6890.0
2009-02-27 16:23:00,956.486,956.486,956.179,956.179,4960.0
2009-02-27 16:24:00,956.216,956.457,955.98,955.98,4930.0
2009-02-27 16:25:00,955.768,956.189,955.49,956.189,6050.0
2009-02-27 16:26:00,956.239,956.885,956.219,956.885,4470.0
2009-02-27 16:27:00,957.063,957.212,956.922,957.137,4220.0
2009-02-27 16:28:00,957.316,957.675,956.64,957.675,5290.0
2009-02-27 16:29:00,957.816,958.095,957.664,958.089,4040.0
2009-02-27 16:30:00,958.117,958.511,957.497,958.511,29820.0
2009-02-27 16:31:00,958.686,959.144,957.963,959.144,5090.0
2009-02-27 16:32:00,958.893,958.893,957.794,958.678,6530.0
2009-02-27 16:33:00,958.548,959.447,958.218,959.447,5980.0
2009-02-27 16:34:00,959.4,959.539,959.05,959.196,4530.0
2009-02-27 16:35:00,959.428,959.872,959.24,959.839,5040.0
2009-02-27 16:36:00,960.024,960.109,959.209,959.209,3600.0
2009-02-27 16:37:00,958.917,959.502,957.884,959.502,4350.0
2009-02-27 16:38:00,959.952,960.175,958.724,959.435,8970.0
2009-02-27 16:39:00,959.65,959.889,959.308,959.889,6580.0
2009-02-27 16:40:00,959.946,960.111,959.487,959.487,27710.0
2009-02-27 16:41:00,959.612,959.842,959.189,959.361,6410.0
2009-02-27 16:42:00,959.349,959.543,959.277,959.44,4320.0
2009-02-27 16:43:00,959.29,959.29,958.635,958.991,6680.0
2009-02-27 16:44:00,958.758,959.058,958.053,958.053,7460.0
2009-02-27 16:45:00,957.867,958.17,956.987,956.987,5650.0
2009-02-27 16:46:00,956.781,956.869,956.293,956.516,4910.0
2009-02-27 16:47:00,956.517,957.116,956.517,957.116,5140.0
2009-02-27 16:48:00,956.854,956.854,955.383,955.383,5830.0
2009-02-27 16:49:00,954.982,955.267,954.526,954.604,6710.0
2009-02-27 16:50:00,954.576,955.111,954.425,955.108,4260.0
2009-02-27 16:51:00,954.942,955.018,954.327,954.768,6320.0
2009-02-27 16:52:00,954.722,954.722,954.325,954.407,4400.0
2009-02-27 16:53:00,954.482,954.482,954.204,954.46,4510.0
2009-02-27 16:54:00,954.331,954.475,954.176,954.271,6330.0
2009-02-27 16:55:00,953.872,954.094,953.524,953.524,4510.0
2009-02-27 16:56:00,953.397,953.759,953.225,953.639,3830.0
2009-02-27 16:57:00,953.3,953.3,952.058,952.058,6710.0
2009-02-27 16:58:00,951.791,951.791,951.032,951.147,4800.0
2009-02-27 16:59:00,951.07,951.873,950.576,951.873,6670.0
2009-02-27 17:00:00,952.137,952.669,951.864,952.546,6780.0
2009-02-27 17:01:00,952.884,953.162,952.387,952.387,10450.0
2009-02-27 17:02:00,952.391,952.627,952.08,952.526,6100.0
2009-02-27 17:03:00,952.161,952.388,951.832,952.024,4210.0
2009-02-27 17:04:00,951.954,951.954,951.244,951.244,4890.0
2009-02-27 17:05:00,950.959,951.209,950.597,950.597,6140.0
2009-02-27 17:06:00,950.083,950.743,949.641,950.492,7770.0
2009-02-27 17:07:00,950.796,951.127,950.482,951.043,5340.0
2009-02-27 17:08:00,951.035,952.16,950.839,952.16,9720.0
2009-02-27 17:09:00,952.39,952.641,951.991,952.55,5760.0
2009-02-27 17:10:00,952.567,952.709,952.171,952.27,9880.0
2009-02-27 17:11:00,952.44,952.607,952.205,952.431,4580.0
2009-02-27 17:12:00,952.423,952.699,952.079,952.699,5880.0
2009-02-27 17:13:00,952.788,953.068,952.641,953.062,4190.0
2009-02-27 17:14:00,953.113,953.515,952.962,953.515,5900.0
2009-02-27 17:15:00,953.531,953.895,953.328,953.328,6670.0
2009-02-27 17:16:00,953.34,954.133,953.329,954.133,5240.0
2009-02-27 17:17:00,954.153,954.692,954.153,954.596,5240.0
2009-02-27 17:18:00,954.324,954.446,953.544,954.153,11570.0
2009-02-27 17:19:00,954.197,954.421,954.069,954.069,5120.0
2009-02-27 17:20:00,953.618,953.78,952.352,952.352,14370.0
2009-02-27 17:21:00,952.171,952.225,951.787,951.787,5310.0
2009-02-27 17:22:00,951.747,951.824,950.756,950.756,3720.0
2009-02-27 17:23:00,950.153,950.459,949.327,950.459,5470.0
2009-02-27 17:24:00,950.633,950.901,950.307,950.425,5710.0
2009-02-27 17:25:00,950.22,950.539,949.974,950.452,4680.0
2009-02-27 17:26:00,950.257,950.564,949.944,950.564,5190.0
2009-02-27 17:27:00,950.552,950.859,950.552,950.725,5580.0
2009-02-27 17:28:00,950.824,951.402,950.824,951.402,5420.0
2009-02-27 17:29:00,951.452,951.794,951.271,951.794,4900.0
2009-02-27 17:30:00,951.964,952.28,951.609,951.758,9080.0
2009-02-27 17:31:00,951.616,951.616,951.146,951.146,4080.0
2009-02-27 17:32:00,951.047,951.08,950.649,951.07,5000.0
2009-02-27 17:33:00,951.239,951.479,951.171,951.479,3850.0
2009-02-27 17:34:00,951.604,952.261,951.279,952.261,7930.0
2009-02-27 17:35:00,952.353,952.603,952.343,952.525,6180.0
2009-02-27 17:36:00,952.678,953.448,952.638,953.448,4350.0
2009-02-27 17:37:00,953.558,953.663,953.426,953.473,5230.0
2009-02-27 17:38:00,953.553,953.65,952.899,952.899,5790.0
2009-02-27 17:39:00,952.676,952.747,952.486,952.516,5000.0
2009-02-27 17:40:00,952.186,952.485,951.928,952.147,6400.0
2009-02-27 17:41:00,952.122,952.339,952.014,952.339,5070.0
2009-02-27 17:42:00,952.165,952.4,952.057,952.385,5200.0
2009-02-27 17:43:00,952.312,952.312,951.841,952.059,4820.0
2009-02-27 17:44:00,952.152,952.732,952.09,952.59,6600.0
2009-02-27 17:45:00,952.665,953.717,952.665,953.717,5520.0
2009-02-27 17:46:00,953.747,953.747,952.981,952.981,5820.0
2009-02-27 17:47:00,952.489,952.6,951.809,951.809,4470.0
2009-02-27 17:48:00,951.85,952.088,951.102,951.961,5320.0
2009-02-27 17:49:00,951.895,952.039,951.652,951.688,4490.0
2009-02-27 17:50:00,951.547,951.571,951.018,951.116,10630.0
2009-02-27 17:51:00,950.912,951.023,950.065,950.065,6860.0
2009-02-27 17:52:00,949.972,950.217,949.62,950.031,7540.0
2009-02-27 17:53:00,950.302,950.782,950.302,950.463,4960.0
2009-02-27 17:54:00,950.211,950.283,949.971,950.174,4340.0
2009-02-27 17:55:00,950.409,951.264,950.409,951.264,6040.0
2009-02-27 17:56:00,951.453,951.453,950.499,950.499,5510.0
2009-02-27 17:57:00,950.236,950.236,949.755,949.805,3870.0
2009-02-27 17:58:00,949.796,949.796,949.332,949.575,3880.0
2009-02-27 17:59:00,949.741,949.961,949.626,949.674,7030.0
2009-02-27 18:00:00,949.794,949.928,949.301,949.928,6990.0
2009-02-27 18:01:00,950.085,950.657,950.085,950.657,4010.0
2009-02-27 18:02:00,950.659,951.212,950.585,951.025,5120.0
2009-02-27 18:03:00,950.81,951.105,950.345,951.105,7780.0
2009-02-27 18:04:00,950.803,950.803,949.813,949.813,6490.0
2009-02-27 18:05:00,949.923,951.068,949.923,951.068,7020.0
2009-02-27 18:06:00,951.144,951.713,950.964,951.713,4190.0
2009-02-27 18:07:00,951.846,951.865,951.436,951.436,4800.0
2009-02-27 18:08:00,951.547,951.787,951.007,951.007,4430.0
2009-02-27 18:09:00,950.847,951.234,950.847,950.966,7540.0
2009-02-27 18:10:00,950.821,950.821,949.833,950.341,47390.0
2009-02-27 18:11:00,950.572,950.961,950.572,950.889,7060.0
2009-02-27 18:12:00,950.661,951.01,950.265,951.01,4040.0
2009-02-27 18:13:00,951.078,951.523,950.992,951.298,6920.0
2009-02-27 18:14:00,951.475,951.593,950.68,951.324,6390.0
2009-02-27 18:15:00,951.066,951.066,950.238,950.238,6430.0
2009-02-27 18:16:00,950.168,950.257,949.974,950.257,5940.0
2009-02-27 18:17:00,950.175,950.459,949.649,950.193,4110.0
2009-02-27 18:18:00,950.188,950.82,950.027,950.82,5190.0
2009-02-27 18:19:00,950.517,950.517,949.922,949.979,7200.0
2009-02-27 18:20:00,949.955,949.955,949.482,949.625,4880.0
2009-02-27 18:21:00,949.494,949.494,948.478,948.478,5720.0
2009-02-27 18:22:00,948.04,948.211,947.338,947.587,5700.0
2009-02-27 18:23:00,947.527,947.709,947.527,947.604,4070.0
2009-02-27 18:24:00,947.324,947.661,946.938,947.381,5590.0
2009-02-27 18:25:00,947.221,947.259,945.92,945.92,4460.0
2009-02-27 18:26:00,945.724,945.893,945.215,945.215,6610.0
2009-02-27 18:27:00,945.1,945.431,944.953,945.431,4510.0
2009-02-27 18:28:00,945.442,945.659,945.172,945.496,3750.0
2009-02-27 18:29:00,945.795,946.416,945.795,946.304,6130.0
2009-02-27 18:30:00,946.31,946.31,945.539,945.673,7200.0
2009-02-27 18:31:00,945.611,946.513,945.611,946.513,5700.0
2009-02-27 18:32:00,946.406,946.478,945.616,946.31,5420.0
2009-02-27 18:33:00,946.525,947.063,946.452,946.452,4970.0
2009-02-27 18:34:00,946.28,946.433,945.882,945.882,6160.0
2009-02-27 18:35:00,946.089,946.769,946.089,946.769,6980.0
2009-02-27 18:36:00,946.575,946.575,946.182,946.186,4340.0
2009-02-27 18:37:00,946.221,946.516,946.221,946.289,3960.0
2009-02-27 18:38:00,946.102,946.196,945.802,945.874,5860.0
2009-02-27 18:39:00,945.906,945.927,945.415,945.506,5940.0
2009-02-27 18:40:00,945.461,945.461,944.759,944.759,40400.0
2009-02-27 18:41:00,944.334,944.471,943.578,943.597,3570.0
2009-02-27 18:42:00,943.018,943.018,942.382,942.562,3690.0
2009-02-27 18:43:00,942.52,942.776,941.982,942.587,4360.0
2009-02-27 18:44:00,942.367,942.367,941.668,941.685,5950.0
2009-02-27 18:45:00,941.814,942.411,941.64,942.185,4700.0
2009-02-27 18:46:00,942.444,942.641,941.974,942.641,3150.0
2009-02-27 18:47:00,942.679,942.679,941.975,942.634,4830.0
2009-02-27 18:48:00,942.403,942.403,940.376,940.478,4150.0
2009-02-27 18:49:00,940.307,940.307,939.711,939.963,5270.0
2009-02-27 18:50:00,939.988,940.375,939.909,940.15,5020.0
2009-02-27 18:51:00,939.787,939.796,938.519,938.519,3630.0
2009-02-27 18:52:00,938.518,938.648,936.269,936.269,7320.0
2009-02-27 18:53:00,935.858,935.858,934.713,934.949,4800.0
2009-02-27 18:54:00,934.808,935.541,934.347,935.541,4550.0
2009-02-27 18:55:00,935.75,936.295,935.55,935.55,6060.0
2009-02-27 18:56:00,935.545,935.886,935.344,935.605,4250.0
2009-02-27 18:57:00,935.973,936.297,935.477,936.297,6350.0
2009-02-27 18:58:00,936.217,936.529,935.341,935.341,6610.0
2009-02-27 18:59:00,935.115,935.115,933.545,933.545,4590.0
2009-02-27 19:00:00,932.841,932.841,931.215,931.215,2690.0
2009-02-27 19:01:00,930.971,930.971,930.094,930.094,4680.0
2009-02-27 19:02:00,929.68,929.68,929.29,929.566,3570.0
2009-02-27 19:03:00,929.865,932.684,929.865,932.684,4190.0
2009-02-27 19:04:00,932.798,933.071,932.266,932.433,3900.0
2009-02-27 19:05:00,932.128,932.191,931.363,931.592,3940.0
2009-02-27 19:06:00,931.633,934.186,931.408,934.11,3090.0
2009-02-27 19:07:00,933.723,934.234,932.506,932.506,4430.0
2009-02-27 19:08:00,932.459,933.275,932.459,932.815,4360.0
2009-02-27 19:09:00,932.496,933.129,932.272,933.129,4210.0
2009-02-27 19:10:00,933.603,934.041,932.877,933.271,4080.0
2009-02-27 19:11:00,933.023,933.472,932.561,933.298,3140.0
2009-02-27 19:12:00,933.315,934.538,932.141,934.538,3580.0
2009-02-27 19:13:00,934.815,935.217,934.624,934.984,3810.0
2009-02-27 19:14:00,934.694,935.266,934.409,934.969,3530.0
2009-02-27 19:15:00,935.095,935.819,934.918,935.819,5040.0
2009-02-27 19:16:00,935.826,935.841,935.166,935.674,4320.0
2009-02-27 19:17:00,935.69,935.69,934.98,935.072,4210.0
2009-02-27 19:18:00,935.002,935.876,935.002,935.483,5080.0
2009-02-27 19:19:00,935.088,936.171,934.593,936.132,4460.0
2009-02-27 19:20:00,936.059,936.362,935.691,936.321,6000.0
2009-02-27 19:21:00,936.568,936.822,936.154,936.22,3120.0
2009-02-27 19:22:00,935.64,935.64,934.195,934.557,3370.0
2009-02-27 19:23:00,934.45,935.797,934.45,935.797,5230.0
2009-02-27 19:24:00,935.976,936.474,935.936,936.3,2540.0
2009-02-27 19:25:00,935.926,935.95,935.55,935.76,4200.0
2009-02-27 19:26:00,935.503,935.704,935.108,935.507,3720.0
2009-02-27 19:27:00,935.658,937.173,935.048,937.173,4450.0
2009-02-27 19:28:00,937.524,937.683,936.43,937.683,4120.0
2009-02-27 19:29:00,937.787,937.954,936.932,937.696,5120.0
2009-02-27 19:30:00,937.697,937.873,937.307,937.592,4190.0
2009-02-27 19:31:00,937.431,937.892,937.117,937.892,3760.0
2009-02-27 19:32:00,938.398,939.807,938.398,939.704,3800.0
2009-02-27 19:33:00,939.804,940.182,939.449,940.182,4650.0
2009-02-27 19:34:00,940.189,940.718,940.074,940.247,4390.0
2009-02-27 19:35:00,940.071,940.078,939.218,939.755,6820.0
2009-02-27 19:36:00,939.805,939.882,939.381,939.861,5260.0
2009-02-27 19:37:00,939.923,940.169,939.625,940.152,3220.0
2009-02-27 19:38:00,940.355,941.197,940.355,940.922,2530.0
2009-02-27 19:39:00,940.799,940.844,940.484,940.541,4930.0
2009-02-27 19:40:00,940.549,941.403,940.107,941.403,6630.0
2009-02-27 19:41:00,941.413,941.651,940.62,940.969,5710.0
2009-02-27 19:42:00,940.781,940.781,939.603,939.996,5620.0
2009-02-27 19:43:00,939.533,939.533,938.341,938.341,6040.0
2009-02-27 19:44:00,938.494,938.879,937.837,938.015,7300.0
2009-02-27 19:45:00,938.418,939.036,937.792,939.034,2170.0
2009-02-27 19:46:00,939.171,939.171,937.206,937.206,5310.0
2009-02-27 19:47:00,936.908,937.71,936.527,937.71,3520.0
2009-02-27 19:48:00,937.814,938.532,937.454,937.901,2820.0
2009-02-27 19:49:00,937.69,937.856,937.026,937.592,5080.0
2009-02-27 19:50:00,937.501,937.717,937.172,937.6,3990.0
2009-02-27 19:51:00,937.741,938.774,937.741,938.774,3730.0
2009-02-27 19:52:00,938.681,938.751,938.168,938.751,4790.0
2009-02-27 19:53:00,938.729,939.417,938.729,939.055,5780.0
2009-02-27 19:54:00,939.051,939.232,938.569,938.956,5590.0
2009-02-27 19:55:00,939.277,939.846,939.053,939.846,3970.0
2009-02-27 19:56:00,939.799,939.892,939.48,939.892,2410.0
2009-02-27 19:57:00,940.233,940.592,939.66,940.265,6010.0
2009-02-27 19:58:00,940.706,941.086,940.165,941.086,4970.0
2009-02-27 19:59:00,941.153,941.572,940.576,941.119,10970.0
2009-02-27 20:00:00,940.918,941.026,940.342,940.824,7190.0
2009-02-27 20:01:00,940.773,940.773,939.97,940.548,11780.0
2009-02-27 20:02:00,940.442,940.46,939.877,940.031,11160.0
2009-02-27 20:03:00,939.842,940.385,939.759,940.385,8430.0
2009-02-27 20:04:00,940.396,940.439,939.635,939.8,7500.0
2009-02-27 20:05:00,939.482,939.758,939.017,939.56,5450.0
2009-02-27 20:06:00,939.393,939.834,939.166,939.771,3620.0
2009-02-27 20:07:00,939.56,940.217,939.432,940.217,4810.0
2009-02-27 20:08:00,940.153,940.403,939.829,940.403,12070.0
2009-02-27 20:09:00,940.218,940.218,939.466,940.066,6730.0
2009-02-27 20:10:00,940.025,940.21,939.666,940.143,7480.0
2009-02-27 20:11:00,940.134,940.255,939.562,940.255,6470.0
2009-02-27 20:12:00,940.353,940.7,939.869,940.436,10160.0
2009-02-27 20:13:00,940.361,941.714,940.27,941.635,3250.0
2009-02-27 20:14:00,941.411,941.804,940.842,940.842,9100.0
2009-02-27 20:15:00,940.945,941.274,940.72,941.036,6040.0
2009-02-27 20:16:00,941.104,941.258,940.743,941.258,5940.0
2009-02-27 20:17:00,941.388,941.454,940.819,941.28,12920.0
2009-02-27 20:18:00,941.401,941.939,941.401,941.939,4760.0
2009-02-27 20:19:00,942.071,942.241,941.36,941.36,4170.0
2009-02-27 20:20:00,941.04,941.48,940.401,941.48,9570.0
2009-02-27 20:21:00,941.617,941.835,941.264,941.264,6960.0
2009-02-27 20:22:00,941.256,941.943,941.218,941.492,13530.0
2009-02-27 20:23:00,941.439,941.544,940.822,941.39,4810.0
2009-02-27 20:24:00,941.273,941.509,940.801,941.501,6940.0
2009-02-27 20:25:00,941.224,941.265,940.821,941.248,4790.0
2009-02-27 20:26:00,941.075,941.33,940.557,941.082,5050.0
2009-02-27 20:27:00,941.08,941.099,940.661,940.663,5720.0
2009-02-27 20:28:00,940.867,941.258,940.804,940.965,6430.0
2009-02-27 20:29:00,940.955,941.482,940.703,941.238,5180.0
2009-02-27 20:30:00,941.425,941.964,941.057,941.964,11020.0
2009-02-27 20:31:00,942.501,943.479,941.813,942.587,5520.0
2009-02-27 20:32:00,942.277,943.078,941.67,941.782,7110.0
2009-02-27 20:33:00,941.706,941.94,941.296,941.882,4950.0
2009-02-27 20:34:00,941.766,942.158,940.936,941.528,12700.0
2009-02-27 20:35:00,941.549,942.008,941.313,941.846,6450.0
2009-02-27 20:36:00,941.544,942.267,941.075,942.267,7630.0
2009-02-27 20:37:00,942.613,943.02,941.711,942.742,5980.0
2009-02-27 20:38:00,942.942,943.126,942.157,942.699,12580.0
2009-02-27 20:39:00,942.588,942.588,941.914,942.401,5010.0
2009-02-27 20:40:00,942.327,942.848,942.175,942.767,6490.0
2009-02-27 20:41:00,942.513,942.513,941.612,942.05,4200.0
2009-02-27 20:42:00,941.959,942.313,940.98,941.343,5150.0
2009-02-27 20:43:00,941.294,941.953,941.294,941.647,11070.0
2009-02-27 20:44:00,941.694,941.885,941.318,941.841,6500.0
2009-02-27 20:45:00,941.851,942.259,941.549,941.735,8040.0
2009-02-27 20:46:00,941.157,941.385,941.012,941.257,7130.0
2009-02-27 20:47:00,941.087,941.087,940.449,940.598,4010.0
2009-02-27 20:48:00,940.531,940.577,939.69,940.451,8710.0
2009-02-27 20:49:00,940.189,940.189,937.935,937.935,6670.0
2009-02-27 20:50:00,937.546,937.687,937.061,937.562,11500.0
2009-02-27 20:51:00,937.252,937.484,936.954,937.454,10120.0
2009-02-27 20:52:00,937.549,937.656,937.104,937.651,7780.0
2009-02-27 20:53:00,937.708,938.685,937.435,938.644,11530.0
2009-02-27 20:54:00,938.582,938.582,937.851,938.334,4920.0
2009-02-27 20:55:00,938.632,939.047,938.291,939.047,4190.0
2009-02-27 20:56:00,939.09,939.09,938.599,938.811,4590.0
2009-02-27 20:57:00,938.731,938.833,937.851,937.851,3810.0
2009-02-27 20:58:00,937.723,937.778,936.34,936.638,10080.0
2009-02-27 20:59:00,936.438,937.149,936.135,937.149,4790.0
2009-02-27 21:00:00,937.084,937.225,936.537,936.706,3010.0
2009-02-27 21:01:00,936.533,936.614,935.728,936.037,3170.0
2009-02-27 21:02:00,936.002,936.456,936.002,936.377,4280.0
2009-02-27 21:03:00,936.278,936.391,935.929,936.141,4780.0
2009-02-27 21:04:00,935.843,935.861,934.674,934.722,6010.0
2009-02-27 21:05:00,934.589,935.103,934.199,934.478,3630.0
2009-02-27 21:06:00,934.468,935.859,934.468,935.859,7400.0
2009-02-27 21:07:00,936.307,937.449,936.307,937.297,3250.0
2009-02-27 21:08:00,936.908,936.908,935.595,936.504,3800.0
2009-02-27 21:09:00,936.923,937.075,935.993,936.906,4960.0
2009-02-27 21:10:00,936.581,936.941,936.293,936.6,9850.0
2009-02-27 21:11:00,936.438,936.86,936.066,936.86,8070.0
2009-02-27 21:12:00,936.809,937.346,936.121,936.781,6840.0
2009-02-27 21:13:00,936.709,937.946,936.709,937.946,7730.0
2009-02-27 21:14:00,937.96,938.14,937.496,937.539,6820.0
2009-02-27 21:15:00,937.092,937.564,936.728,937.31,5290.0
2009-02-27 21:16:00,937.123,937.123,935.885,936.533,4340.0
2009-02-27 21:17:00,936.477,937.2,936.101,937.2,4680.0
2009-02-27 21:18:00,937.383,937.609,937.163,937.409,4640.0
2009-02-27 21:19:00,937.177,937.479,936.7,937.309,4350.0
2009-02-27 21:20:00,937.301,937.301,936.31,937.217,6480.0
2009-02-27 21:21:00,937.27,938.452,937.192,938.452,7250.0
2009-02-27 21:22:00,938.636,939.494,938.422,939.494,3250.0
2009-02-27 21:23:00,939.4,939.4,938.678,938.811,4230.0
2009-02-27 21:24:00,938.415,938.761,938.093,938.737,3830.0
2009-02-27 21:25:00,939.027,939.928,939.027,939.928,5360.0
2009-02-27 21:26:00,939.92,939.967,939.064,939.064,5270.0
2009-02-27 21:27:00,938.305,938.744,937.807,938.631,5290.0
2009-02-27 21:28:00,938.649,938.903,938.109,938.288,4090.0
2009-02-27 21:29:00,938.147,938.693,937.796,938.693,4610.0
2009-02-27 21:30:00,938.357,938.438,937.177,938.152,9140.0
2009-02-27 21:31:00,938.059,938.071,937.653,938.006,2770.0
2009-02-27 21:32:00,937.952,938.677,937.952,938.63,4250.0
2009-02-27 21:33:00,938.72,939.939,938.72,939.464,4000.0
2009-02-27 21:34:00,939.432,939.837,939.166,939.433,3600.0
2009-02-27 21:35:00,939.314,939.656,939.178,939.264,2820.0
2009-02-27 21:36:00,939.313,939.857,939.313,939.857,3030.0
2009-02-27 21:37:00,939.914,940.291,939.635,940.257,4840.0
2009-02-27 21:38:00,940.319,941.245,939.967,941.245,6090.0
2009-02-27 21:39:00,941.431,941.65,940.781,941.453,6300.0
2009-02-27 21:40:00,941.295,941.335,940.833,941.16,4200.0
2009-02-27 21:41:00,941.144,941.144,939.808,939.808,3160.0
2009-02-27 21:42:00,939.651,940.094,939.55,939.765,4800.0
2009-02-27 21:43:00,939.288,939.741,938.93,939.567,3250.0
2009-02-27 21:44:00,939.667,939.888,939.387,939.855,4880.0
2009-02-27 21:45:00,939.927,939.951,939.269,939.403,3280.0
2009-02-27 21:46:00,939.021,939.242,938.579,938.944,4140.0
2009-02-27 21:47:00,938.757,939.118,938.259,939.118,5080.0
2009-02-27 21:48:00,939.059,939.157,938.57,939.157,4040.0
2009-02-27 21:49:00,938.888,939.259,938.691,939.04,3790.0
2009-02-27 21:50:00,938.93,938.93,938.114,938.897,6510.0
2009-02-27 21:51:00,938.986,939.559,938.566,939.559,4110.0
2009-02-27 21:52:00,939.568,939.582,938.933,939.464,5000.0
2009-02-27 21:53:00,939.46,939.46,938.349,939.167,3320.0
2009-02-27 21:54:00,939.201,939.406,938.938,938.991,6980.0
2009-02-27 21:55:00,938.586,939.146,938.367,938.869,3970.0
2009-02-27 21:56:00,938.495,938.495,937.798,937.895,5130.0
2009-02-27 21:57:00,937.895,938.733,937.895,938.733,4060.0
2009-02-27 21:58:00,939.002,939.301,938.679,939.065,5500.0
2009-02-27 21:59:00,939.147,939.281,938.752,938.8,5290.0
2009-02-27 22:00:00,938.638,939.38,938.638,938.889,8470.0
2009-02-27 22:01:00,938.718,939.248,938.718,939.248,6600.0
2009-02-27 22:02:00,939.008,939.363,938.566,939.363,4140.0
2009-02-27 22:03:00,939.196,939.494,938.78,939.492,5470.0
2009-02-27 22:04:00,939.202,939.202,938.73,939.056,5420.0
2009-02-27 22:05:00,939.041,939.51,938.745,939.51,4490.0
2009-02-27 22:06:00,939.266,939.266,938.734,939.105,5000.0
2009-02-27 22:07:00,939.028,939.185,938.544,939.185,7890.0
2009-02-27 22:08:00,939.062,939.526,938.536,939.526,3090.0
2009-02-27 22:09:00,939.505,939.553,938.738,939.208,3660.0
2009-02-27 22:10:00,939.329,939.669,938.783,939.606,6430.0
2009-02-27 22:11:00,939.776,940.61,939.218,940.61,4500.0
2009-02-27 22:12:00,940.833,940.931,939.793,939.972,2890.0
2009-02-27 22:13:00,939.886,940.26,939.574,939.747,4680.0
2009-02-27 22:14:00,939.408,940.857,939.07,940.857,4520.0
2009-02-27 22:15:00,941.187,941.802,941.144,941.692,3970.0
2009-02-27 22:16:00,941.579,941.869,941.352,941.824,5500.0
2009-02-27 22:17:00,941.819,942.058,941.411,942.058,4070.0
2009-02-27 22:18:00,942.228,942.4,941.496,942.4,5750.0
2009-02-27 22:19:00,942.261,942.321,941.518,942.321,5140.0
2009-02-27 22:20:00,942.098,942.359,941.719,942.251,9560.0
2009-02-27 22:21:00,942.254,942.557,941.705,942.082,8270.0
2009-02-27 22:22:00,942.042,942.52,941.141,942.52,4470.0
2009-02-27 22:23:00,942.495,942.495,941.65,941.832,2750.0
2009-02-27 22:24:00,941.326,941.94,940.983,941.193,4030.0
2009-02-27 22:25:00,941.042,941.06,940.645,940.685,4110.0
2009-02-27 22:26:00,940.353,941.548,939.991,941.359,4300.0
2009-02-27 22:27:00,941.058,941.722,940.926,941.705,2770.0
2009-02-27 22:28:00,941.457,941.566,941.059,941.566,3600.0
2009-02-27 22:29:00,941.721,942.323,941.205,942.323,3870.0
2009-02-27 22:30:00,942.245,942.344,941.85,941.873,3450.0
2009-02-27 22:31:00,941.609,942.216,941.387,942.216,8740.0
2009-02-27 22:32:00,942.427,942.736,941.917,942.736,4890.0
2009-02-27 22:33:00,942.993,943.062,941.886,942.014,3040.0
2009-02-27 22:34:00,942.017,942.149,941.637,942.149,3380.0
2009-02-27 22:35:00,942.065,942.156,941.799,942.156,2800.0
2009-02-27 22:36:00,942.18,942.772,941.966,942.704,4700.0
2009-02-27 22:37:00,942.74,943.041,942.364,943.041,6100.0
2009-02-27 22:38:00,943.017,943.155,942.606,943.027,4200.0
2009-02-27 22:39:00,942.691,943.039,942.486,942.778,2540.0
2009-02-27 22:40:00,942.395,942.395,941.632,942.352,2820.0
2009-02-27 22:41:00,942.352,942.399,941.195,941.85,3260.0
2009-02-27 22:42:00,941.754,942.012,941.188,942.012,3720.0
2009-02-27 22:43:00,941.754,941.754,940.908,941.172,3300.0
2009-02-27 22:44:00,941.249,941.725,940.64,941.725,3910.0
2009-02-27 22:45:00,941.935,941.935,941.365,941.43,4640.0
2009-02-27 22:46:00,941.079,941.238,940.763,940.938,3970.0
2009-02-27 22:47:00,941.283,941.481,940.945,941.481,4470.0
2009-02-27 22:48:00,941.444,941.444,940.509,940.734,3570.0
2009-02-27 22:49:00,940.711,940.836,940.28,940.459,3230.0
2009-02-27 22:50:00,940.696,940.934,940.534,940.674,3220.0
2009-02-27 22:51:00,940.354,940.799,940.301,940.705,5240.0
2009-02-27 22:52:00,940.698,941.141,940.674,941.141,8230.0
2009-02-27 22:53:00,940.896,940.896,940.131,940.517,5000.0
2009-02-27 22:54:00,940.512,940.547,940.117,940.547,4670.0
2009-02-27 22:55:00,940.561,940.561,940.115,940.537,4650.0
2009-02-27 22:56:00,940.334,940.75,940.183,940.75,4880.0
2009-02-27 22:57:00,940.664,940.664,939.648,940.142,3730.0
2009-02-27 22:58:00,939.996,940.809,939.996,940.804,3790.0
2009-02-27 22:59:00,941.012,941.012,940.43,940.715,3000.0
2009-02-27 23:00:00,940.742,941.508,940.742,941.205,3380.0
2009-02-27 23:01:00,941.079,941.557,941.079,941.236,3110.0
2009-02-27 23:02:00,941.472,941.472,941.013,941.319,3890.0
2009-02-27 23:03:00,941.674,941.983,941.408,941.477,4460.0
2009-02-27 23:04:00,941.749,942.272,941.643,942.272,6120.0
2009-02-27 23:05:00,942.334,942.948,942.334,942.663,6210.0
2009-02-27 23:06:00,942.604,943.132,942.604,943.132,3810.0
2009-02-27 23:07:00,943.016,943.239,942.852,942.977,4930.0
2009-02-27 23:08:00,942.96,943.357,942.793,943.172,3840.0
2009-02-27 23:09:00,943.223,943.522,942.866,943.522,6380.0
2009-02-27 23:10:00,943.649,943.875,942.924,943.875,5200.0
2009-02-27 23:11:00,944.109,944.308,943.849,943.987,3350.0
2009-02-27 23:12:00,943.787,944.119,943.787,943.967,3670.0
2009-02-27 23:13:00,944.112,944.337,944.027,944.103,2750.0
2009-02-27 23:14:00,943.966,944.264,943.72,944.264,3530.0
2009-02-27 23:15:00,944.372,944.462,944.025,944.025,3450.0
2009-02-27 23:16:00,944.225,944.658,944.185,944.658,7240.0
2009-02-27 23:17:00,944.834,944.834,944.201,944.663,2970.0
2009-02-27 23:18:00,944.688,944.688,944.275,944.373,3640.0
2009-02-27 23:19:00,944.161,944.354,943.842,943.842,4880.0
2009-02-27 23:20:00,943.866,944.453,943.866,944.31,3830.0
2009-02-27 23:21:00,944.189,944.425,944.042,944.135,3760.0
2009-02-27 23:22:00,944.27,944.27,943.851,944.129,2750.0
2009-02-27 23:23:00,944.075,944.167,943.678,944.167,5040.0
2009-02-27 23:24:00,944.252,944.398,943.887,944.245,2510.0
2009-02-27 23:25:00,944.28,944.503,943.877,944.503,3300.0
2009-02-27 23:26:00,944.248,944.248,943.971,944.191,2870.0
2009-02-27 23:27:00,944.134,944.343,943.889,944.092,3820.0
2009-02-27 23:28:00,943.983,944.406,943.806,943.806,7200.0
2009-02-27 23:29:00,943.863,943.899,943.77,943.844,4930.0
2009-02-27 23:30:00,943.794,944.05,943.698,944.05,7630.0
2009-02-27 23:32:00,944.193,944.193,943.787,944.039,7550.0
2009-02-27 23:33:00,944.171,944.228,943.781,943.781,4480.0
2009-02-27 23:34:00,943.883,944.086,943.758,943.763,2800.0
2009-02-27 23:35:00,944.009,944.209,943.653,944.005,4860.0
2009-02-27 23:36:00,943.707,943.894,943.532,943.7,4370.0
2009-02-27 23:37:00,943.799,944.069,943.569,944.069,4370.0
2009-02-27 23:38:00,943.945,943.945,943.427,943.667,4030.0
2009-02-27 23:39:00,943.915,944.032,943.518,944.032,3020.0
2009-02-27 23:40:00,943.857,943.938,943.487,943.938,2640.0
2009-02-27 23:41:00,943.908,943.908,943.432,943.616,3840.0
2009-02-27 23:42:00,943.913,944.28,943.699,944.28,4640.0
2009-02-27 23:43:00,944.28,944.284,943.501,944.015,3720.0
2009-02-27 23:44:00,943.99,944.089,943.527,944.089,3790.0
2009-02-27 23:45:00,943.987,944.069,943.504,944.007,4010.0
2009-02-27 23:46:00,943.894,944.269,943.745,944.079,4330.0
2009-02-27 23:47:00,943.82,944.597,943.82,944.597,3730.0
2009-02-27 23:48:00,944.597,944.659,944.323,944.659,4670.0
2009-02-27 23:49:00,944.615,944.615,944.224,944.242,4090.0
2009-02-27 23:50:00,943.941,944.218,943.568,943.568,10680.0
2009-02-27 23:51:00,943.427,943.508,943.038,943.508,8110.0
2009-02-27 23:52:00,943.406,943.406,942.968,943.059,3840.0
2009-02-27 23:53:00,942.805,943.29,942.777,943.29,5060.0
2009-02-27 23:54:00,943.364,943.392,942.695,942.895,3410.0
2009-02-27 23:55:00,943.015,943.421,942.335,943.376,3890.0
2009-02-27 23:56:00,943.045,943.045,942.084,942.135,4220.0
2009-02-27 23:57:00,941.898,942.161,941.491,941.533,10410.0
2009-02-27 23:58:00,941.519,941.851,941.182,941.182,4450.0
2009-02-27 23:59:00,941.454,941.897,941.018,941.897,5510.0
2009-03-02 00:00:00,939.644,939.748,939.622,939.668,9450.0
2009-03-02 00:01:00,939.642,939.705,939.626,939.656,3010.0
2009-03-02 00:03:00,942.2,942.2,942.0,942.0,1988.0
2009-03-02 00:04:00,942.1,942.3,941.8,942.2,1988.0
2009-03-02 00:05:00,942.4,943.4,942.4,943.2,1988.0
2009-03-02 00:06:00,939.654,939.737,939.65,939.652,1988.0
2009-03-02 00:07:00,942.7,942.7,942.5,942.5,3440.0
2009-03-02 00:08:00,939.712,939.712,939.6,939.654,3440.0
2009-03-02 00:09:00,939.632,939.754,939.605,939.668,10354.0
2009-03-02 00:10:00,939.746,939.746,939.617,939.617,2970.0
2009-03-02 00:11:00,943.3,944.2,943.3,944.2,3880.0
2009-03-02 00:12:00,944.1,944.2,943.9,944.2,3880.0
2009-03-02 00:13:00,939.683,939.683,939.62,939.659,3880.0
2009-03-02 00:14:00,944.3,944.7,944.3,944.4,10430.0
2009-03-02 00:15:00,944.7,944.9,944.7,944.9,10430.0
2009-03-02 00:16:00,945.0,945.0,944.4,944.6,10430.0
2009-03-02 00:17:00,944.7,944.9,944.6,944.7,10430.0
2009-03-02 00:18:00,944.6,945.1,944.5,945.1,10430.0
2009-03-02 00:19:00,945.0,945.1,944.9,945.0,10430.0
2009-03-02 00:20:00,939.639,939.748,939.62,939.666,10430.0
2009-03-02 00:21:00,944.9,945.0,944.8,944.8,2920.0
2009-03-02 00:22:00,944.9,944.9,944.7,944.8,2920.0
2009-03-02 00:23:00,939.641,939.706,939.613,939.646,2920.0
2009-03-02 00:24:00,945.0,945.8,944.9,945.6,2890.0
2009-03-02 00:25:00,945.7,945.8,945.6,945.8,2890.0
2009-03-02 00:26:00,946.5,947.5,946.5,947.5,2890.0
2009-03-02 00:27:00,947.6,947.8,947.3,947.6,2890.0
2009-03-02 00:28:00,947.8,948.0,947.4,947.4,2890.0
2009-03-02 00:29:00,939.697,939.882,939.623,939.623,2890.0
2009-03-02 00:30:00,939.644,939.748,939.622,939.672,8998.0
2009-03-02 00:31:00,947.3,947.4,947.1,947.3,3220.0
2009-03-02 00:32:00,947.4,947.4,947.2,947.2,3220.0
2009-03-02 00:33:00,939.636,939.77,939.636,939.729,3220.0
2009-03-02 00:34:00,946.4,946.9,946.4,946.5,4080.0
2009-03-02 00:35:00,946.6,947.3,946.6,947.3,4080.0
2009-03-02 00:36:00,939.699,939.699,939.622,939.649,4080.0
2009-03-02 00:37:00,947.4,947.4,947.0,947.1,2130.0
2009-03-02 00:38:00,946.9,948.2,946.8,948.1,2130.0
2009-03-02 00:39:00,939.722,939.728,939.629,939.724,2130.0
2009-03-02 00:40:00,939.646,939.748,939.622,939.669,10710.0
2009-03-02 00:41:00,939.647,939.72,939.622,939.636,4210.0
2009-03-02 00:42:00,947.4,947.7,947.4,947.7,3610.0
2009-03-02 00:43:00,947.6,948.7,947.6,948.6,3610.0
2009-03-02 00:44:00,948.7,948.8,948.3,948.3,3610.0
2009-03-02 00:45:00,948.4,948.8,948.3,948.3,3610.0
2009-03-02 00:46:00,939.766,939.766,939.613,939.664,3610.0
2009-03-02 00:47:00,948.3,948.5,947.7,947.9,2450.0
2009-03-02 00:48:00,939.701,939.701,939.575,939.688,2450.0
2009-03-02 00:49:00,947.4,947.4,947.2,947.4,3170.0
2009-03-02 00:50:00,939.646,939.72,939.623,939.647,3170.0
2009-03-02 00:51:00,939.696,939.696,939.376,939.376,2491.0
2009-03-02 00:52:00,938.924,938.924,938.02,938.3,4474.0
2009-03-02 00:53:00,947.7,948.4,947.6,948.3,4960.0
2009-03-02 00:54:00,948.4,948.6,948.1,948.1,4960.0
2009-03-02 00:55:00,938.35,938.391,938.303,938.333,4960.0
2009-03-02 00:56:00,938.29,938.385,938.282,938.381,2800.0
2009-03-02 00:57:00,938.398,938.488,938.12,938.12,2510.0
2009-03-02 00:58:00,937.886,937.937,937.722,937.823,3220.0
2009-03-02 00:59:00,947.5,947.6,947.2,947.6,11950.0
2009-03-02 01:00:00,938.15,939.538,938.15,939.069,11950.0
2009-03-02 01:01:00,939.092,939.931,939.092,939.931,2113.0
2009-03-02 01:02:00,940.062,941.511,940.062,941.511,2930.0
2009-03-02 01:03:00,941.567,942.316,941.567,942.316,3630.0
2009-03-02 01:04:00,942.361,942.402,941.922,942.402,3130.0
2009-03-02 01:05:00,942.435,943.381,942.434,943.381,4510.0
2009-03-02 01:06:00,943.421,943.445,942.644,942.83,4400.0
2009-03-02 01:07:00,942.781,942.781,942.369,942.711,3180.0
2009-03-02 01:08:00,942.732,942.732,942.162,942.207,2750.0
2009-03-02 01:09:00,942.442,943.145,942.442,942.926,9340.0
2009-03-02 01:10:00,942.71,943.22,942.208,943.22,3530.0
2009-03-02 01:11:00,943.51,944.425,943.51,944.416,3480.0
2009-03-02 01:12:00,944.422,944.422,943.283,943.331,2550.0
2009-03-02 01:13:00,943.29,944.401,943.29,944.401,3770.0
2009-03-02 01:14:00,944.544,944.801,944.544,944.719,4500.0
2009-03-02 01:15:00,944.695,945.078,944.128,945.078,3524.0
2009-03-02 01:16:00,945.148,945.235,944.949,944.949,2560.0
2009-03-02 01:17:00,944.723,944.828,943.758,944.828,9118.0
2009-03-02 01:18:00,944.96,945.382,944.96,945.38,3140.0
2009-03-02 01:19:00,945.245,945.405,945.245,945.283,2029.0
2009-03-02 01:20:00,945.197,945.197,943.994,944.125,4120.0
2009-03-02 01:21:00,944.071,944.071,943.098,943.113,3670.0
2009-03-02 01:22:00,943.111,943.734,942.719,943.734,4674.0
2009-03-02 01:23:00,943.682,944.577,943.652,944.577,3540.0
2009-03-02 01:24:00,945.055,945.804,945.055,945.804,4100.0
2009-03-02 01:25:00,945.942,946.727,945.866,946.727,3230.0
2009-03-02 01:26:00,946.644,947.933,946.465,947.407,10820.0
2009-03-02 01:27:00,947.814,948.099,947.814,947.908,2660.0
2009-03-02 01:28:00,947.802,948.099,947.673,947.828,2850.0
2009-03-02 01:29:00,947.645,947.645,946.065,946.088,3190.0
2009-03-02 01:30:00,946.049,947.635,945.825,947.635,4430.0
2009-03-02 01:31:00,947.637,947.721,947.517,947.653,2175.0
2009-03-02 01:32:00,947.64,947.738,947.507,947.507,2960.0
2009-03-02 01:33:00,947.272,947.432,946.833,946.833,4000.0
2009-03-02 01:34:00,946.887,946.979,946.783,946.783,3250.0
2009-03-02 01:35:00,946.559,946.559,945.544,945.766,2490.0
2009-03-02 01:36:00,946.002,946.971,945.197,946.396,11360.0
2009-03-02 01:37:00,946.47,947.224,946.47,947.224,2160.0
2009-03-02 01:38:00,947.172,948.128,947.172,948.128,4070.0
2009-03-02 01:39:00,948.245,948.339,948.036,948.073,2870.0
2009-03-02 01:40:00,947.919,947.919,947.032,947.496,3470.0
2009-03-02 01:41:00,947.505,947.558,946.424,946.47,5889.0
2009-03-02 01:42:00,946.326,946.326,945.751,945.751,2260.0
2009-03-02 01:43:00,945.817,947.155,945.817,946.664,4160.0
2009-03-02 01:44:00,946.889,948.301,946.889,948.301,2510.0
2009-03-02 01:45:00,948.19,948.75,947.865,948.382,10560.0
2009-03-02 01:46:00,948.175,948.437,947.634,948.437,2119.0
2009-03-02 01:47:00,948.471,948.471,948.2,948.209,3600.0
2009-03-02 01:48:00,948.156,948.156,945.81,946.645,10320.0
2009-03-02 01:49:00,946.625,947.481,946.625,947.481,3140.0
2009-03-02 01:50:00,947.422,947.528,947.312,947.423,1980.0
2009-03-02 01:51:00,947.589,947.879,947.589,947.879,5240.0
2009-03-02 01:52:00,947.839,947.839,946.416,946.416,1810.0
2009-03-02 01:53:00,946.086,946.502,945.901,946.163,3390.0
2009-03-02 01:54:00,946.377,947.152,946.377,947.152,3505.0
2009-03-02 01:55:00,947.503,948.307,947.503,948.268,4091.0
2009-03-02 01:56:00,948.313,948.313,947.702,947.952,2550.0
2009-03-02 01:57:00,947.726,947.726,946.406,946.406,10660.0
2009-03-02 01:58:00,946.445,947.535,946.413,947.461,2289.0
2009-03-02 01:59:00,947.742,947.97,947.681,947.949,2780.0
2009-03-02 02:00:00,948.132,948.207,948.118,948.158,2970.0
2009-03-02 02:01:00,947.928,947.928,947.489,947.673,5380.0
2009-03-02 02:02:00,947.543,947.697,947.2,947.697,11780.0
2009-03-02 02:03:00,947.699,947.849,947.554,947.844,4360.0
2009-03-02 02:04:00,947.715,947.864,947.497,947.625,3870.0
2009-03-02 02:05:00,947.551,947.672,947.325,947.325,3220.0
2009-03-02 02:06:00,947.163,947.988,947.163,947.988,4580.0
2009-03-02 02:07:00,948.005,948.341,948.005,948.341,2410.0
2009-03-02 02:08:00,948.501,948.584,947.938,948.349,3580.0
2009-03-02 02:09:00,948.68,949.152,948.487,948.939,3290.0
2009-03-02 02:10:00,949.064,949.402,948.867,949.093,4040.0
2009-03-02 02:11:00,948.987,949.653,948.858,949.508,11570.0
2009-03-02 02:12:00,949.347,949.737,948.624,949.737,5080.0
2009-03-02 02:13:00,949.855,951.067,949.791,951.067,4240.0
2009-03-02 02:14:00,951.086,951.086,949.756,950.73,13370.0
2009-03-02 02:15:00,950.919,951.257,950.919,951.234,3360.0
2009-03-02 02:16:00,951.041,951.041,950.557,950.666,5500.0
2009-03-02 02:17:00,950.623,951.12,950.61,951.12,2200.0
2009-03-02 02:18:00,950.983,951.873,950.677,951.873,6220.0
2009-03-02 02:19:00,952.051,952.382,952.034,952.188,4790.0
2009-03-02 02:20:00,952.008,952.082,951.679,951.679,3010.0
2009-03-02 02:21:00,951.608,951.749,951.352,951.352,4380.0
2009-03-02 02:22:00,951.325,951.685,951.139,951.642,3480.0
2009-03-02 02:23:00,951.648,951.731,951.49,951.49,12880.0
2009-03-02 02:24:00,951.266,951.266,950.936,951.172,3050.0
2009-03-02 02:25:00,951.273,951.471,951.273,951.404,3700.0
2009-03-02 02:26:00,951.306,951.306,950.945,950.945,5170.0
2009-03-02 02:27:00,951.002,951.011,950.693,950.693,4000.0
2009-03-02 02:28:00,950.38,950.38,949.762,949.762,4870.0
2009-03-02 02:29:00,949.663,949.954,949.497,949.911,4880.0
2009-03-02 02:30:00,949.59,949.76,948.753,949.76,2690.0
2009-03-02 02:31:00,949.772,950.018,949.772,950.009,3120.0
2009-03-02 02:32:00,949.86,951.33,949.376,951.33,3380.0
2009-03-02 02:33:00,951.411,951.674,951.353,951.674,11350.0
2009-03-02 02:34:00,951.576,951.69,951.311,951.69,2590.0
2009-03-02 02:35:00,951.764,952.025,951.724,952.025,4840.0
2009-03-02 02:36:00,951.991,952.481,951.969,952.481,3570.0
2009-03-02 02:37:00,952.446,952.446,952.212,952.255,7230.0
2009-03-02 02:38:00,952.299,952.555,952.269,952.555,4990.0
2009-03-02 02:39:00,952.674,952.81,952.453,952.611,3290.0
2009-03-02 02:40:00,952.584,952.615,952.319,952.373,3480.0
2009-03-02 02:41:00,952.547,952.619,952.477,952.477,2880.0
2009-03-02 02:42:00,952.358,952.358,951.98,952.257,13270.0
2009-03-02 02:43:00,952.3,952.52,952.3,952.473,3630.0
2009-03-02 02:44:00,952.401,952.409,952.021,952.366,3950.0
2009-03-02 02:45:00,952.186,952.281,952.021,952.091,3740.0
2009-03-02 02:46:00,952.113,952.284,952.025,952.025,5200.0
2009-03-02 02:47:00,952.075,952.174,951.931,951.945,4970.0
2009-03-02 02:48:00,951.874,952.019,951.84,951.958,4210.0
2009-03-02 02:49:00,951.997,952.211,951.959,952.195,4090.0
2009-03-02 02:50:00,952.098,952.534,952.029,952.313,12020.0
2009-03-02 02:51:00,952.448,952.549,952.236,952.345,4100.0
2009-03-02 02:52:00,952.183,952.34,952.065,952.317,4960.0
2009-03-02 02:53:00,952.324,952.329,952.223,952.223,3670.0
2009-03-02 02:54:00,952.058,952.085,951.721,952.085,5130.0
2009-03-02 02:55:00,952.104,952.104,951.778,951.894,4780.0
2009-03-02 02:56:00,951.915,952.09,951.882,951.911,3720.0
2009-03-02 02:57:00,951.842,951.914,951.686,951.686,3330.0
2009-03-02 02:58:00,951.851,951.922,951.27,951.356,3500.0
2009-03-02 02:59:00,951.565,951.63,951.213,951.213,13090.0
2009-03-02 03:00:00,951.348,951.384,950.866,951.157,5340.0
2009-03-02 03:01:00,951.045,951.172,950.978,950.978,6160.0
2009-03-02 03:02:00,950.813,950.814,950.384,950.384,4630.0
2009-03-02 03:03:00,950.38,950.477,950.07,950.07,3690.0
2009-03-02 03:04:00,949.951,950.859,949.689,950.006,5310.0
2009-03-02 03:05:00,949.66,949.898,949.465,949.465,3640.0
2009-03-02 03:06:00,949.363,949.375,949.08,949.268,4410.0
2009-03-02 03:07:00,949.386,949.828,949.386,949.828,6640.0
2009-03-02 03:08:00,949.996,950.18,949.83,950.046,3370.0
2009-03-02 03:09:00,949.964,950.163,949.877,950.1,3770.0
2009-03-02 03:10:00,950.061,950.164,949.607,950.164,17590.0
2009-03-02 03:11:00,950.203,950.203,949.818,949.818,2580.0
2009-03-02 03:12:00,949.812,949.884,949.729,949.729,8170.0
2009-03-02 03:13:00,949.766,949.848,949.634,949.822,4760.0
2009-03-02 03:14:00,949.66,949.828,949.339,949.828,5470.0
2009-03-02 03:15:00,949.941,950.146,949.941,949.994,6290.0
2009-03-02 03:16:00,949.981,949.981,949.619,949.916,5460.0
2009-03-02 03:17:00,949.831,949.899,949.325,949.325,5080.0
2009-03-02 03:18:00,949.244,949.368,949.06,949.368,7830.0
2009-03-02 03:19:00,949.45,949.472,949.143,949.143,14680.0
2009-03-02 03:20:00,949.161,949.605,949.161,949.605,4600.0
2009-03-02 03:21:00,949.583,949.801,949.478,949.764,14370.0
2009-03-02 03:22:00,949.773,949.773,949.121,949.371,4210.0
2009-03-02 03:23:00,949.488,949.579,949.441,949.571,5530.0
2009-03-02 03:24:00,949.444,949.444,949.163,949.257,2130.0
2009-03-02 03:25:00,949.289,949.289,949.186,949.246,7150.0
2009-03-02 03:26:00,949.165,949.165,948.709,949.118,5370.0
2009-03-02 03:27:00,949.215,949.375,949.215,949.371,15190.0
2009-03-02 03:28:00,949.374,949.849,948.769,949.849,6120.0
2009-03-02 03:29:00,949.871,950.095,949.048,950.095,13750.0
2009-03-02 03:30:00,950.154,950.311,950.038,950.311,5080.0
2009-03-02 03:31:00,950.333,950.568,950.333,950.52,6020.0
2009-03-02 03:32:00,950.435,950.619,949.898,950.471,5330.0
2009-03-02 03:33:00,950.629,950.865,950.587,950.865,5750.0
2009-03-02 03:34:00,950.878,951.339,950.431,951.339,6620.0
2009-03-02 03:35:00,951.281,951.353,951.02,951.353,3940.0
2009-03-02 03:36:00,951.287,951.287,950.861,950.964,3420.0
2009-03-02 03:37:00,951.054,951.134,950.967,951.134,4340.0
2009-03-02 03:38:00,951.246,951.249,951.111,951.111,5100.0
2009-03-02 03:39:00,951.08,951.08,950.652,950.802,15760.0
2009-03-02 03:40:00,950.83,950.983,950.341,950.794,3420.0
2009-03-02 03:41:00,950.868,950.934,950.701,950.832,5030.0
2009-03-02 03:42:00,950.862,950.862,950.42,950.724,4520.0
2009-03-02 03:43:00,950.697,950.697,950.233,950.233,2350.0
2009-03-02 03:44:00,950.177,950.281,950.075,950.28,5200.0
2009-03-02 03:45:00,950.386,950.569,950.334,950.339,3860.0
2009-03-02 03:46:00,950.338,950.7,950.105,950.7,4880.0
2009-03-02 03:47:00,950.783,950.808,950.668,950.808,4430.0
2009-03-02 03:48:00,950.649,950.649,950.142,950.602,5520.0
2009-03-02 03:49:00,950.662,950.805,950.662,950.728,3530.0
2009-03-02 03:50:00,950.513,950.513,950.041,950.219,12170.0
2009-03-02 03:51:00,950.364,950.55,950.053,950.059,4440.0
2009-03-02 03:52:00,949.904,950.237,949.792,949.792,5090.0
2009-03-02 03:53:00,949.861,950.204,949.834,949.834,4530.0
2009-03-02 03:54:00,949.64,949.732,949.515,949.732,9300.0
2009-03-02 03:55:00,949.9,949.979,949.649,949.649,5320.0
2009-03-02 03:56:00,949.598,949.665,949.453,949.566,3520.0
2009-03-02 03:57:00,949.535,949.657,949.374,949.374,4790.0
2009-03-02 03:58:00,949.401,949.517,949.296,949.391,3900.0
2009-03-02 03:59:00,949.453,949.658,949.246,949.325,13750.0
2009-03-02 04:00:00,949.42,949.42,948.799,948.905,6350.0
2009-03-02 04:01:00,948.963,949.287,948.963,949.287,3760.0
2009-03-02 04:02:00,949.128,949.23,948.687,949.074,13460.0
2009-03-02 04:03:00,949.249,949.574,949.249,949.498,5030.0
2009-03-02 04:04:00,949.424,949.533,949.217,949.217,5580.0
2009-03-02 04:05:00,949.422,949.587,949.26,949.26,5540.0
2009-03-02 04:06:00,949.322,949.469,949.215,949.378,6710.0
2009-03-02 04:07:00,949.356,949.356,949.159,949.246,3950.0
2009-03-02 04:08:00,949.252,949.252,949.009,949.179,8080.0
2009-03-02 04:09:00,949.153,949.388,949.153,949.255,16400.0
2009-03-02 04:10:00,949.26,949.341,949.102,949.234,4590.0
2009-03-02 04:11:00,949.282,949.301,949.134,949.183,5420.0
2009-03-02 04:12:00,949.151,949.349,949.009,949.3,3190.0
2009-03-02 04:13:00,949.371,949.546,949.37,949.373,4100.0
2009-03-02 04:14:00,949.451,949.832,949.323,949.832,2580.0
2009-03-02 04:15:00,949.896,950.017,949.813,950.017,4060.0
2009-03-02 04:16:00,950.005,950.227,949.639,950.227,5970.0
2009-03-02 04:17:00,950.236,950.281,949.85,949.85,7760.0
2009-03-02 04:18:00,949.744,949.933,949.502,949.933,4210.0
2009-03-02 04:19:00,949.904,949.924,949.886,949.886,3980.0
2009-03-02 04:20:00,949.904,949.904,949.662,949.702,4060.0
2009-03-02 04:21:00,949.869,950.13,949.869,950.055,5460.0
2009-03-02 04:22:00,950.168,950.487,949.442,950.487,3580.0
2009-03-02 04:23:00,950.674,950.991,950.674,950.958,4730.0
2009-03-02 04:24:00,950.775,950.932,950.245,950.932,5050.0
2009-03-02 04:25:00,950.979,951.125,950.979,951.074,4640.0
2009-03-02 04:26:00,950.873,950.934,950.734,950.829,5080.0
2009-03-02 04:27:00,950.874,950.874,950.625,950.71,9070.0
2009-03-02 04:28:00,950.791,951.106,950.492,951.106,5720.0
2009-03-02 04:29:00,951.325,951.973,951.325,951.973,7300.0
2009-03-02 04:30:00,951.912,952.533,951.754,952.36,6600.0
2009-03-02 04:31:00,952.338,952.338,951.486,952.208,9650.0
2009-03-02 04:32:00,952.371,952.597,952.129,952.567,3350.0
2009-03-02 04:33:00,952.514,952.58,952.302,952.302,3580.0
2009-03-02 04:34:00,952.307,952.307,951.994,951.994,4020.0
2009-03-02 04:35:00,951.926,951.997,951.898,951.968,2510.0
2009-03-02 04:36:00,951.862,951.88,951.558,951.558,6400.0
2009-03-02 04:37:00,951.569,951.834,951.569,951.829,2480.0
2009-03-02 04:38:00,951.697,951.775,951.592,951.775,3360.0
2009-03-02 04:39:00,951.755,951.786,951.607,951.607,3990.0
2009-03-02 04:40:00,951.551,951.551,951.276,951.518,7090.0
2009-03-02 04:41:00,951.588,951.761,951.588,951.67,7120.0
2009-03-02 04:42:00,951.536,952.051,951.464,952.051,5180.0
2009-03-02 04:43:00,951.822,951.836,951.28,951.28,7820.0
2009-03-02 04:44:00,951.194,951.307,951.089,951.307,4380.0
2009-03-02 04:45:00,951.375,951.375,951.157,951.157,2730.0
2009-03-02 04:46:00,950.942,950.942,950.653,950.719,5180.0
2009-03-02 04:47:00,950.595,950.595,950.084,950.346,3460.0
2009-03-02 04:48:00,950.411,950.792,950.25,950.525,3430.0
2009-03-02 04:49:00,950.698,950.944,950.698,950.858,5080.0
2009-03-02 04:50:00,950.834,950.86,950.561,950.653,9360.0
2009-03-02 04:51:00,950.665,950.875,950.629,950.64,5650.0
2009-03-02 04:52:00,950.501,950.501,950.104,950.235,5310.0
2009-03-02 04:53:00,950.304,950.664,950.304,950.664,3070.0
2009-03-02 04:54:00,950.751,950.909,950.18,950.628,7350.0
2009-03-02 04:55:00,950.468,950.468,950.163,950.294,3250.0
2009-03-02 04:56:00,950.224,950.343,950.1,950.262,5140.0
2009-03-02 04:57:00,950.368,950.463,950.343,950.452,3800.0
2009-03-02 04:58:00,950.303,950.385,949.902,950.385,4100.0
2009-03-02 04:59:00,950.475,950.731,950.419,950.419,3920.0
2009-03-02 05:00:00,950.415,950.504,950.252,950.437,3400.0
2009-03-02 05:01:00,950.342,950.47,950.074,950.074,3790.0
2009-03-02 05:02:00,950.004,950.493,949.644,950.493,3560.0
2009-03-02 05:03:00,950.488,950.666,950.411,950.637,2810.0
2009-03-02 05:04:00,950.594,950.752,950.329,950.752,3980.0
2009-03-02 05:05:00,950.651,950.651,950.254,950.331,3510.0
2009-03-02 05:06:00,950.344,950.452,950.14,950.422,3880.0
2009-03-02 05:07:00,950.414,950.631,950.414,950.563,6150.0
2009-03-02 05:08:00,950.349,950.489,950.023,950.414,4060.0
2009-03-02 05:09:00,950.571,950.575,950.483,950.484,2950.0
2009-03-02 05:10:00,950.394,950.394,950.035,950.189,3940.0
2009-03-02 05:11:00,950.27,950.27,949.927,949.927,3670.0
2009-03-02 05:12:00,949.688,949.92,949.659,949.801,5270.0
2009-03-02 05:13:00,949.783,949.936,949.755,949.876,3440.0
2009-03-02 05:14:00,949.8,950.2,949.261,950.2,5460.0
2009-03-02 05:15:00,950.27,950.307,950.038,950.038,3950.0
2009-03-02 05:16:00,950.074,950.101,949.91,950.061,2550.0
2009-03-02 05:17:00,950.021,950.122,949.971,949.971,3600.0
2009-03-02 05:18:00,949.961,949.962,949.69,949.878,3020.0
2009-03-02 05:19:00,950.071,950.198,950.068,950.068,3530.0
2009-03-02 05:20:00,950.05,950.05,949.715,949.995,2660.0
2009-03-02 05:21:00,950.194,950.407,949.983,949.983,4370.0
2009-03-02 05:22:00,949.883,950.35,949.839,950.35,4960.0
2009-03-02 05:23:00,950.46,950.699,950.46,950.699,5000.0
2009-03-02 05:24:00,950.629,950.629,950.208,950.251,2850.0
2009-03-02 05:25:00,950.303,950.361,950.291,950.291,3240.0
2009-03-02 05:26:00,949.948,950.303,949.588,950.303,3230.0
2009-03-02 05:27:00,950.321,950.4,950.255,950.272,5070.0
2009-03-02 05:28:00,950.214,950.289,950.001,950.289,8260.0
2009-03-02 05:29:00,950.331,950.475,950.331,950.466,5030.0
2009-03-02 05:30:00,950.443,950.443,950.117,950.405,3980.0
2009-03-02 05:31:00,950.264,950.356,950.254,950.263,2850.0
2009-03-02 05:32:00,950.227,950.227,950.006,950.112,2510.0
2009-03-02 05:33:00,950.256,950.283,950.126,950.126,3550.0
2009-03-02 05:34:00,949.941,949.941,949.756,949.805,4290.0
2009-03-02 05:35:00,949.749,949.873,949.744,949.873,2350.0
2009-03-02 05:36:00,949.996,950.161,949.887,950.043,2940.0
2009-03-02 05:37:00,950.034,950.164,950.019,950.14,4040.0
2009-03-02 05:38:00,950.035,950.169,949.835,950.097,7650.0
2009-03-02 05:39:00,950.258,950.35,950.219,950.219,8070.0
2009-03-02 05:40:00,950.225,950.225,949.891,949.891,3410.0
2009-03-02 05:41:00,949.755,949.755,949.63,949.662,6340.0
2009-03-02 05:42:00,949.527,949.527,949.225,949.492,2630.0
2009-03-02 05:43:00,949.43,949.659,949.394,949.569,5160.0
2009-03-02 05:44:00,949.648,949.662,949.421,949.536,3220.0
2009-03-02 05:45:00,949.569,949.591,949.5,949.5,4860.0
2009-03-02 05:46:00,949.46,949.514,948.978,949.453,5540.0
2009-03-02 05:47:00,949.694,949.699,949.561,949.688,2650.0
2009-03-02 05:48:00,949.663,949.736,949.257,949.736,6340.0
2009-03-02 05:49:00,949.693,949.754,949.598,949.598,5940.0
2009-03-02 05:50:00,949.546,949.858,949.505,949.858,3450.0
2009-03-02 05:51:00,950.043,950.202,949.986,950.202,2820.0
2009-03-02 05:52:00,950.053,950.241,949.667,950.241,7570.0
2009-03-02 05:53:00,950.352,950.457,950.212,950.297,3810.0
2009-03-02 05:54:00,950.458,950.604,950.354,950.604,4290.0
2009-03-02 05:55:00,950.619,951.412,950.585,951.412,4840.0
2009-03-02 05:56:00,951.547,951.547,951.199,951.199,5010.0
2009-03-02 05:57:00,951.216,951.216,951.064,951.158,3090.0
2009-03-02 05:58:00,951.164,951.164,950.654,950.967,4910.0
2009-03-02 05:59:00,950.408,950.408,949.42,949.503,8960.0
2009-03-02 06:00:00,949.887,951.153,949.887,951.153,6070.0
2009-03-02 06:01:00,951.303,951.432,950.29,951.153,4080.0
2009-03-02 06:02:00,951.155,951.418,951.154,951.418,4820.0
2009-03-02 06:03:00,951.481,951.612,951.218,951.218,4680.0
2009-03-02 06:04:00,951.092,951.262,950.95,951.172,3200.0
2009-03-02 06:05:00,951.216,951.449,951.216,951.401,5420.0
2009-03-02 06:06:00,951.42,951.512,951.005,951.512,3780.0
2009-03-02 06:07:00,951.523,951.603,951.485,951.485,3850.0
2009-03-02 06:08:00,951.475,951.555,950.766,951.509,3830.0
2009-03-02 06:09:00,951.653,951.968,951.653,951.914,8730.0
2009-03-02 06:10:00,951.817,951.817,951.615,951.615,4400.0
2009-03-02 06:11:00,951.524,951.709,951.487,951.501,4080.0
2009-03-02 06:12:00,951.293,951.353,951.144,951.293,3330.0
2009-03-02 06:13:00,951.317,951.392,951.221,951.221,5000.0
2009-03-02 06:14:00,951.3,951.547,951.136,951.547,3960.0
2009-03-02 06:15:00,951.534,951.731,951.534,951.663,3960.0
2009-03-02 06:16:00,951.719,951.81,951.7,951.7,3440.0
2009-03-02 06:17:00,951.645,951.797,951.583,951.797,3520.0
2009-03-02 06:18:00,951.722,951.827,951.62,951.785,4200.0
2009-03-02 06:19:00,951.849,951.871,951.682,951.682,4280.0
2009-03-02 06:20:00,951.37,951.686,951.281,951.447,4460.0
2009-03-02 06:21:00,951.777,952.075,951.777,952.075,3960.0
2009-03-02 06:22:00,952.125,952.125,951.798,952.072,4720.0
2009-03-02 06:23:00,952.064,952.155,951.916,951.916,3510.0
2009-03-02 06:24:00,951.843,952.096,951.571,952.096,2590.0
2009-03-02 06:25:00,952.227,952.227,951.904,951.904,4930.0
2009-03-02 06:26:00,951.929,952.054,951.785,951.868,4250.0
2009-03-02 06:27:00,951.981,952.026,951.672,951.672,3650.0
2009-03-02 06:28:00,951.657,951.657,951.376,951.512,2830.0
2009-03-02 06:29:00,951.489,951.759,951.489,951.514,10460.0
2009-03-02 06:30:00,951.537,951.773,951.305,951.773,4970.0
2009-03-02 06:31:00,951.888,952.042,951.64,952.042,4780.0
2009-03-02 06:32:00,952.094,952.768,951.814,952.768,2720.0
2009-03-02 06:33:00,952.759,952.875,952.518,952.858,4850.0
2009-03-02 06:34:00,952.898,953.113,952.498,953.113,5730.0
2009-03-02 06:35:00,953.191,953.301,952.911,952.911,3040.0
2009-03-02 06:36:00,952.879,952.987,952.743,952.987,3810.0
2009-03-02 06:37:00,952.902,952.965,952.761,952.79,4410.0
2009-03-02 06:38:00,952.715,952.811,952.336,952.811,4440.0
2009-03-02 06:39:00,952.744,952.744,952.561,952.71,7470.0
2009-03-02 06:40:00,952.547,952.713,952.209,952.713,3620.0
2009-03-02 06:41:00,952.742,952.988,952.742,952.897,5910.0
2009-03-02 06:42:00,952.744,952.94,952.488,952.94,5830.0
2009-03-02 06:43:00,953.028,953.167,952.956,952.994,4680.0
2009-03-02 06:44:00,952.911,952.936,952.631,952.826,6040.0
2009-03-02 06:45:00,952.817,953.062,952.817,952.847,6000.0
2009-03-02 06:46:00,952.896,952.961,952.718,952.873,7680.0
2009-03-02 06:47:00,952.927,953.081,952.917,952.933,9050.0
2009-03-02 06:48:00,952.83,952.84,952.572,952.816,6940.0
2009-03-02 06:49:00,952.805,952.974,952.805,952.839,7020.0
2009-03-02 06:50:00,952.776,952.776,952.381,952.415,3590.0
2009-03-02 06:51:00,952.324,952.457,952.324,952.418,3510.0
2009-03-02 06:52:00,952.407,952.598,952.16,952.598,4210.0
2009-03-02 06:53:00,952.714,952.793,952.592,952.669,7170.0
2009-03-02 06:54:00,952.633,952.633,952.211,952.505,3340.0
2009-03-02 06:55:00,952.535,952.755,952.491,952.546,7210.0
2009-03-02 06:56:00,952.593,952.871,952.593,952.838,2630.0
2009-03-02 06:57:00,952.945,953.031,952.765,952.777,4130.0
2009-03-02 06:58:00,952.567,953.033,952.423,953.033,4790.0
2009-03-02 06:59:00,953.026,953.119,953.016,953.034,3250.0
2009-03-02 07:00:00,952.927,953.071,952.604,952.883,4490.0
2009-03-02 07:01:00,952.99,953.006,952.857,952.881,10690.0
2009-03-02 07:02:00,952.951,953.015,952.864,952.864,4760.0
2009-03-02 07:03:00,952.78,952.78,952.353,952.481,3980.0
2009-03-02 07:04:00,952.339,952.407,951.999,952.407,3950.0
2009-03-02 07:05:00,952.36,952.422,952.24,952.24,4540.0
2009-03-02 07:06:00,952.077,952.198,951.771,952.198,5910.0
2009-03-02 07:07:00,952.344,952.618,952.31,952.449,4930.0
2009-03-02 07:08:00,952.398,952.714,952.101,952.217,6600.0
2009-03-02 07:09:00,952.363,952.566,952.363,952.387,7740.0
2009-03-02 07:10:00,952.346,952.346,951.867,952.225,4300.0
2009-03-02 07:11:00,952.391,952.576,952.158,952.576,6130.0
2009-03-02 07:12:00,952.386,952.775,952.132,952.775,4870.0
2009-03-02 07:13:00,952.843,952.978,952.748,952.913,5530.0
2009-03-02 07:14:00,952.937,952.937,952.323,952.912,4550.0
2009-03-02 07:15:00,952.946,953.085,952.816,952.969,5610.0
2009-03-02 07:16:00,952.928,953.098,952.624,953.025,7240.0
2009-03-02 07:17:00,953.041,953.197,952.885,953.076,3390.0
2009-03-02 07:18:00,952.857,953.226,952.477,953.226,3950.0
2009-03-02 07:19:00,953.293,953.396,953.14,953.298,3710.0
2009-03-02 07:20:00,953.336,953.336,953.005,953.336,4640.0
2009-03-02 07:21:00,953.379,953.379,953.082,953.082,7090.0
2009-03-02 07:22:00,952.964,953.152,952.964,953.152,3370.0
2009-03-02 07:23:00,953.179,953.416,953.179,953.193,6410.0
2009-03-02 07:24:00,953.145,953.145,952.865,953.116,3590.0
2009-03-02 07:25:00,953.153,953.286,952.939,952.939,8110.0
2009-03-02 07:26:00,952.743,953.052,952.743,953.003,3820.0
2009-03-02 07:27:00,953.046,953.223,952.986,953.05,5080.0
2009-03-02 07:28:00,952.946,952.954,952.65,952.834,5800.0
2009-03-02 07:29:00,952.685,952.685,952.498,952.498,8510.0
2009-03-02 07:30:00,952.531,952.531,952.237,952.405,3830.0
2009-03-02 07:31:00,952.457,952.771,952.457,952.771,5350.0
2009-03-02 07:32:00,952.702,952.702,952.16,952.613,4300.0
2009-03-02 07:33:00,952.727,953.145,952.7,953.145,4370.0
2009-03-02 07:34:00,953.188,953.192,952.016,953.192,5190.0
2009-03-02 07:35:00,953.211,953.295,953.173,953.193,4750.0
2009-03-02 07:36:00,953.119,953.316,953.119,953.268,6010.0
2009-03-02 07:37:00,953.245,953.285,953.129,953.285,8080.0
2009-03-02 07:38:00,953.182,953.248,952.807,953.22,5280.0
2009-03-02 07:39:00,953.143,953.253,952.994,953.17,8480.0
2009-03-02 07:40:00,953.21,953.262,952.966,953.107,4630.0
2009-03-02 07:41:00,953.043,953.043,952.846,952.846,2800.0
2009-03-02 07:42:00,952.832,952.832,952.483,952.662,9100.0
2009-03-02 07:43:00,952.567,952.601,952.398,952.406,4380.0
2009-03-02 07:44:00,952.255,952.255,951.712,951.713,4090.0
2009-03-02 07:45:00,951.479,951.479,951.008,951.076,4640.0
2009-03-02 07:46:00,951.19,951.341,951.02,951.333,3400.0
2009-03-02 07:47:00,951.387,951.466,951.31,951.463,6930.0
2009-03-02 07:48:00,951.439,951.545,951.131,951.545,3690.0
2009-03-02 07:49:00,951.521,951.54,951.249,951.249,6330.0
2009-03-02 07:50:00,950.977,951.228,950.708,951.228,4260.0
2009-03-02 07:51:00,951.306,951.514,951.306,951.496,7700.0
2009-03-02 07:52:00,951.59,951.848,951.216,951.824,4210.0
2009-03-02 07:53:00,951.863,951.931,951.723,951.866,3550.0
2009-03-02 07:54:00,951.804,951.976,951.559,951.976,5100.0
2009-03-02 07:55:00,951.69,951.69,951.319,951.636,4410.0
2009-03-02 07:56:00,951.75,951.876,951.352,951.876,7480.0
2009-03-02 07:57:00,951.989,951.989,951.692,951.829,6840.0
2009-03-02 07:58:00,951.812,951.812,951.431,951.769,6450.0
2009-03-02 07:59:00,951.725,951.725,951.541,951.592,4420.0
2009-03-02 08:00:00,951.624,951.624,950.981,951.623,8800.0
2009-03-02 08:01:00,951.682,951.701,951.503,951.701,5120.0
2009-03-02 08:02:00,951.66,951.777,951.438,951.777,4750.0
2009-03-02 08:03:00,951.84,952.019,951.84,951.967,2050.0
2009-03-02 08:04:00,951.864,951.864,951.296,951.684,3540.0
2009-03-02 08:05:00,951.612,951.633,951.432,951.432,3410.0
2009-03-02 08:06:00,951.339,951.401,951.082,951.401,6130.0
2009-03-02 08:07:00,951.369,951.549,951.369,951.549,4390.0
2009-03-02 08:08:00,951.453,951.453,951.119,951.321,4140.0
2009-03-02 08:09:00,951.341,951.492,951.341,951.347,3700.0
2009-03-02 08:10:00,951.278,951.371,951.12,951.12,4840.0
2009-03-02 08:11:00,950.952,950.952,950.679,950.744,3200.0
2009-03-02 08:12:00,950.875,950.917,950.551,950.812,2950.0
2009-03-02 08:13:00,950.921,951.125,950.901,951.125,4370.0
2009-03-02 08:14:00,951.143,951.367,950.851,951.367,2590.0
2009-03-02 08:15:00,951.551,951.733,951.463,951.658,3750.0
2009-03-02 08:16:00,951.463,951.731,951.19,951.731,2710.0
2009-03-02 08:17:00,951.811,952.242,951.811,952.242,3850.0
2009-03-02 08:18:00,952.177,952.177,951.754,951.754,3490.0
2009-03-02 08:19:00,951.698,951.947,951.646,951.774,4800.0
2009-03-02 08:20:00,951.611,951.819,951.457,951.819,3340.0
2009-03-02 08:21:00,952.085,952.379,952.085,952.099,2670.0
2009-03-02 08:22:00,952.182,952.423,952.182,952.284,2590.0
2009-03-02 08:23:00,952.289,952.386,952.242,952.276,3660.0
2009-03-02 08:24:00,952.307,952.426,951.866,952.426,5270.0
2009-03-02 08:25:00,952.491,952.552,952.416,952.416,3340.0
2009-03-02 08:26:00,952.279,952.279,952.004,952.247,3360.0
2009-03-02 08:27:00,952.206,952.409,952.206,952.235,3810.0
2009-03-02 08:28:00,952.081,952.081,951.826,951.963,5110.0
2009-03-02 08:29:00,951.913,951.975,951.847,951.847,3880.0
2009-03-02 08:30:00,951.957,951.957,951.515,951.589,3560.0
2009-03-02 08:31:00,951.912,951.985,951.866,951.972,2970.0
2009-03-02 08:32:00,951.953,951.953,951.684,951.845,2550.0
2009-03-02 08:33:00,951.895,952.156,951.855,952.085,3390.0
2009-03-02 08:34:00,952.086,952.086,951.509,952.01,3020.0
2009-03-02 08:35:00,952.122,952.14,952.02,952.14,2800.0
2009-03-02 08:36:00,952.074,952.074,951.592,951.858,5000.0
2009-03-02 08:37:00,951.763,951.882,951.716,951.835,3450.0
2009-03-02 08:38:00,951.757,951.854,951.71,951.716,2890.0
2009-03-02 08:39:00,951.618,951.661,951.429,951.429,5630.0
2009-03-02 08:40:00,951.186,951.186,950.927,951.169,4540.0
2009-03-02 08:41:00,951.369,951.624,951.327,951.624,3850.0
2009-03-02 08:42:00,951.502,951.621,950.935,951.621,4060.0
2009-03-02 08:43:00,951.558,951.677,951.449,951.558,2350.0
2009-03-02 08:44:00,951.441,951.529,951.204,951.217,3840.0
2009-03-02 08:45:00,951.23,951.532,951.23,951.495,3570.0
2009-03-02 08:46:00,951.505,951.953,951.41,951.933,3980.0
2009-03-02 08:47:00,951.931,951.931,951.615,951.834,3930.0
2009-03-02 08:48:00,951.913,951.943,951.618,951.938,2380.0
2009-03-02 08:49:00,951.992,951.993,951.816,951.864,3850.0
2009-03-02 08:50:00,951.717,951.955,951.582,951.955,3500.0
2009-03-02 08:51:00,952.044,952.171,952.0,952.0,3800.0
2009-03-02 08:52:00,951.937,951.946,951.577,951.656,5130.0
2009-03-02 08:53:00,951.623,952.02,951.623,951.671,3890.0
2009-03-02 08:54:00,951.782,951.9,951.515,951.552,2550.0
2009-03-02 08:55:00,951.477,951.53,951.239,951.442,3240.0
2009-03-02 08:56:00,951.494,951.494,951.244,951.393,2990.0
2009-03-02 08:57:00,951.428,951.608,951.354,951.364,3230.0
2009-03-02 08:58:00,951.382,951.551,951.001,951.551,3850.0
2009-03-02 08:59:00,951.572,951.671,951.562,951.592,2770.0
2009-03-02 09:00:00,951.466,951.772,951.336,951.772,5580.0
2009-03-02 09:01:00,951.597,951.642,951.557,951.604,4170.0
2009-03-02 09:02:00,951.501,951.644,951.334,951.644,5720.0
2009-03-02 09:03:00,951.563,951.61,951.316,951.316,3850.0
2009-03-02 09:04:00,951.215,951.465,951.178,951.465,6470.0
2009-03-02 09:05:00,951.538,951.659,951.538,951.614,3760.0
2009-03-02 09:06:00,951.605,951.73,951.467,951.467,4000.0
2009-03-02 09:07:00,951.469,951.753,951.469,951.753,6740.0
2009-03-02 09:08:00,951.716,951.767,951.306,951.306,6120.0
2009-03-02 09:09:00,951.573,951.719,951.573,951.609,6050.0
2009-03-02 09:10:00,951.645,951.771,951.289,951.746,6070.0
2009-03-02 09:11:00,951.811,951.811,951.628,951.637,4600.0
2009-03-02 09:12:00,951.589,951.589,951.232,951.472,5190.0
2009-03-02 09:13:00,951.516,951.598,951.516,951.555,3910.0
2009-03-02 09:14:00,951.408,951.441,951.147,951.353,4670.0
2009-03-02 09:15:00,951.472,951.666,951.461,951.665,6880.0
2009-03-02 09:16:00,951.541,951.581,951.382,951.581,3720.0
2009-03-02 09:17:00,951.657,951.843,951.657,951.809,3740.0
2009-03-02 09:18:00,951.935,952.31,951.486,952.31,5420.0
2009-03-02 09:19:00,952.405,952.611,952.288,952.348,41130.0
2009-03-02 09:20:00,952.225,952.396,951.917,952.396,6970.0
2009-03-02 09:21:00,952.426,952.531,952.384,952.424,4560.0
2009-03-02 09:22:00,952.364,952.364,952.066,952.174,4110.0
2009-03-02 09:23:00,952.205,952.346,952.114,952.114,5700.0
2009-03-02 09:24:00,952.183,952.416,952.033,952.22,6170.0
2009-03-02 09:25:00,952.278,952.327,952.132,952.132,6270.0
2009-03-02 09:26:00,952.14,952.395,951.662,952.395,4650.0
2009-03-02 09:27:00,952.637,953.117,952.578,952.877,3860.0
2009-03-02 09:28:00,952.75,952.842,952.606,952.775,3950.0
2009-03-02 09:29:00,952.799,953.152,952.734,953.152,7650.0
2009-03-02 09:30:00,953.187,953.317,952.645,953.1,5340.0
2009-03-02 09:31:00,953.156,953.29,953.144,953.171,5920.0
2009-03-02 09:32:00,953.289,953.289,952.921,953.145,4550.0
2009-03-02 09:33:00,953.193,953.336,953.125,953.233,5480.0
2009-03-02 09:34:00,953.21,954.356,953.114,954.356,3220.0
2009-03-02 09:35:00,954.358,954.358,954.095,954.349,7450.0
2009-03-02 09:36:00,954.233,954.233,953.585,953.585,4790.0
2009-03-02 09:37:00,953.45,953.498,953.243,953.356,3640.0
2009-03-02 09:38:00,953.437,953.755,953.138,953.755,5260.0
2009-03-02 09:39:00,953.713,953.713,953.428,953.486,5490.0
2009-03-02 09:40:00,953.513,953.876,953.246,953.876,6070.0
2009-03-02 09:41:00,954.114,954.281,954.101,954.191,3660.0
2009-03-02 09:42:00,954.086,954.086,953.688,953.962,6340.0
2009-03-02 09:43:00,953.977,954.197,953.779,954.062,6630.0
2009-03-02 09:44:00,954.187,954.707,953.648,954.707,6380.0
2009-03-02 09:45:00,954.691,954.914,954.574,954.574,5700.0
2009-03-02 09:46:00,954.534,954.717,954.275,954.709,5850.0
2009-03-02 09:47:00,954.9,955.091,954.615,955.091,5450.0
2009-03-02 09:48:00,955.283,955.467,954.909,955.467,8220.0
2009-03-02 09:49:00,955.555,955.895,955.492,955.751,47090.0
2009-03-02 09:50:00,955.733,955.873,955.449,955.806,6630.0
2009-03-02 09:51:00,955.885,955.902,955.529,955.902,6480.0
2009-03-02 09:52:00,955.811,955.888,955.666,955.869,3570.0
2009-03-02 09:53:00,955.825,955.973,955.774,955.794,4000.0
2009-03-02 09:54:00,955.735,955.898,955.704,955.898,6530.0
2009-03-02 09:55:00,955.79,955.823,955.691,955.715,4720.0
2009-03-02 09:56:00,955.758,955.758,955.426,955.448,5380.0
2009-03-02 09:57:00,955.448,955.518,955.34,955.518,5430.0
2009-03-02 09:58:00,955.466,955.695,955.144,955.695,4560.0
2009-03-02 09:59:00,955.639,955.707,955.507,955.707,6320.0
2009-03-02 10:00:00,955.413,955.413,954.929,955.129,6170.0
2009-03-02 10:01:00,955.092,955.123,954.993,955.112,4770.0
2009-03-02 10:02:00,954.901,955.023,954.667,955.023,4520.0
2009-03-02 10:03:00,954.894,954.894,954.531,954.735,5910.0
2009-03-02 10:04:00,954.482,954.764,954.375,954.658,7450.0
2009-03-02 10:05:00,954.724,954.899,954.675,954.899,4780.0
2009-03-02 10:06:00,954.808,954.808,954.523,954.534,5710.0
2009-03-02 10:07:00,954.548,954.813,954.5,954.763,6550.0
2009-03-02 10:08:00,954.716,954.982,954.477,954.905,7040.0
2009-03-02 10:09:00,954.868,955.0,954.744,954.867,12520.0
2009-03-02 10:10:00,955.014,955.139,954.816,954.86,3970.0
2009-03-02 10:11:00,954.82,954.82,954.411,954.577,4340.0
2009-03-02 10:12:00,954.591,954.844,954.291,954.844,5730.0
2009-03-02 10:13:00,954.95,954.95,954.768,954.876,4880.0
2009-03-02 10:14:00,954.78,954.78,954.561,954.724,5670.0
2009-03-02 10:15:00,954.847,954.945,954.834,954.888,6550.0
2009-03-02 10:16:00,954.824,954.919,954.51,954.919,3240.0
2009-03-02 10:17:00,955.002,955.002,954.797,954.863,6980.0
2009-03-02 10:18:00,954.904,954.937,954.651,954.937,4110.0
2009-03-02 10:19:00,955.063,955.685,955.063,955.579,6950.0
2009-03-02 10:20:00,955.619,955.715,955.366,955.366,5060.0
2009-03-02 10:21:00,955.671,955.797,955.623,955.797,5100.0
2009-03-02 10:22:00,955.901,956.242,955.619,956.089,5480.0
2009-03-02 10:23:00,955.844,956.429,955.84,956.429,5660.0
2009-03-02 10:24:00,956.685,957.327,956.644,957.325,4570.0
2009-03-02 10:25:00,957.385,957.485,957.167,957.485,5670.0
2009-03-02 10:26:00,957.488,957.488,957.159,957.4,4900.0
2009-03-02 10:27:00,957.436,957.541,957.263,957.541,4760.0
2009-03-02 10:28:00,957.462,957.579,957.306,957.306,4770.0
2009-03-02 10:29:00,957.395,957.546,957.385,957.535,7140.0
2009-03-02 10:30:00,957.432,957.476,956.98,957.294,7080.0
2009-03-02 10:31:00,957.342,957.463,956.979,956.979,5990.0
2009-03-02 10:32:00,956.876,956.876,956.242,956.242,4890.0
2009-03-02 10:33:00,956.071,956.071,955.655,955.676,5570.0
2009-03-02 10:34:00,955.693,955.893,955.653,955.893,4050.0
2009-03-02 10:35:00,955.97,956.072,955.904,955.904,5220.0
2009-03-02 10:36:00,955.944,955.944,955.757,955.909,5140.0
2009-03-02 10:37:00,955.927,956.135,955.922,956.067,4090.0
2009-03-02 10:38:00,956.044,956.115,955.779,955.779,5640.0
2009-03-02 10:39:00,955.832,956.065,955.832,956.065,13020.0
2009-03-02 10:40:00,956.088,956.115,955.823,955.823,5460.0
2009-03-02 10:41:00,955.693,955.898,955.643,955.802,9470.0
2009-03-02 10:42:00,955.771,955.771,955.11,955.11,5330.0
2009-03-02 10:43:00,955.189,955.678,955.189,955.27,5060.0
2009-03-02 10:44:00,955.405,955.813,955.08,955.356,6390.0
2009-03-02 10:45:00,955.366,955.378,955.256,955.256,6200.0
2009-03-02 10:46:00,955.225,955.359,954.968,955.319,4260.0
2009-03-02 10:47:00,955.336,955.831,955.336,955.831,5790.0
2009-03-02 10:48:00,955.699,955.763,955.51,955.696,6410.0
2009-03-02 10:49:00,955.71,956.009,955.71,956.009,7690.0
2009-03-02 10:50:00,956.197,956.619,956.197,956.619,6800.0
2009-03-02 10:51:00,956.583,957.147,956.532,957.137,9330.0
2009-03-02 10:52:00,957.194,957.269,956.873,957.13,5520.0
2009-03-02 10:53:00,957.143,957.269,957.13,957.136,7880.0
2009-03-02 10:54:00,957.082,957.44,956.912,957.44,5890.0
2009-03-02 10:55:00,957.531,957.604,957.412,957.484,3340.0
2009-03-02 10:56:00,957.479,957.541,957.285,957.285,5400.0
2009-03-02 10:57:00,957.303,957.341,957.225,957.257,6020.0
2009-03-02 10:58:00,957.13,957.13,956.792,956.792,9140.0
2009-03-02 10:59:00,956.726,957.182,956.726,957.093,6320.0
2009-03-02 11:00:00,957.083,957.423,957.003,957.155,4250.0
2009-03-02 11:01:00,957.14,957.281,957.086,957.086,4200.0
2009-03-02 11:02:00,957.099,957.126,956.789,956.825,5660.0
2009-03-02 11:03:00,957.08,957.378,956.974,957.193,4690.0
2009-03-02 11:04:00,957.202,957.202,956.998,957.13,3110.0
2009-03-02 11:05:00,957.329,957.654,957.329,957.449,4530.0
2009-03-02 11:06:00,957.533,957.717,957.394,957.441,3210.0
2009-03-02 11:07:00,957.23,957.23,956.829,956.829,2650.0
2009-03-02 11:08:00,956.712,956.797,956.362,956.362,4600.0
2009-03-02 11:09:00,956.263,956.386,955.763,955.763,2730.0
2009-03-02 11:10:00,955.793,956.167,955.571,955.571,4390.0
2009-03-02 11:11:00,955.395,955.624,955.338,955.343,4200.0
2009-03-02 11:12:00,955.339,955.928,955.138,955.928,3230.0
2009-03-02 11:13:00,956.094,956.094,955.834,955.938,4340.0
2009-03-02 11:14:00,955.873,956.105,955.808,956.065,5380.0
2009-03-02 11:15:00,956.098,956.223,956.059,956.162,4180.0
2009-03-02 11:16:00,956.05,956.086,955.676,955.676,3820.0
2009-03-02 11:17:00,955.475,955.475,954.941,955.075,3420.0
2009-03-02 11:18:00,955.105,955.131,954.777,954.777,3850.0
2009-03-02 11:19:00,954.752,954.902,954.751,954.902,21600.0
2009-03-02 11:20:00,954.885,955.187,954.795,954.995,3410.0
2009-03-02 11:21:00,954.827,955.053,954.735,954.999,4660.0
2009-03-02 11:22:00,955.064,955.239,954.65,955.072,3570.0
2009-03-02 11:23:00,955.087,955.209,955.084,955.205,1950.0
2009-03-02 11:24:00,955.153,955.187,954.866,955.187,4130.0
2009-03-02 11:25:00,955.239,955.42,955.213,955.359,4030.0
2009-03-02 11:26:00,955.381,955.525,955.188,955.525,2980.0
2009-03-02 11:27:00,955.562,955.572,955.024,955.024,3260.0
2009-03-02 11:28:00,955.285,955.285,955.209,955.261,3230.0
2009-03-02 11:29:00,955.36,955.744,955.351,955.514,20000.0
2009-03-02 11:30:00,955.572,956.169,955.329,956.169,2880.0
2009-03-02 11:31:00,956.303,956.64,956.255,956.64,3650.0
2009-03-02 11:32:00,956.578,956.614,956.379,956.475,3540.0
2009-03-02 11:33:00,956.508,956.754,956.471,956.754,6530.0
2009-03-02 11:34:00,956.73,957.015,956.387,956.849,4910.0
2009-03-02 11:35:00,956.979,957.05,956.884,956.884,5060.0
2009-03-02 11:36:00,956.819,956.819,956.334,956.334,4590.0
2009-03-02 11:37:00,956.084,956.084,955.438,955.438,4130.0
2009-03-02 11:38:00,955.233,955.319,955.135,955.317,3960.0
2009-03-02 11:39:00,955.318,955.421,955.137,955.197,3560.0
2009-03-02 11:40:00,955.204,955.343,955.094,955.198,4480.0
2009-03-02 11:41:00,955.217,955.252,955.061,955.061,4200.0
2009-03-02 11:42:00,954.777,954.83,954.448,954.64,4260.0
2009-03-02 11:43:00,954.568,954.624,954.365,954.365,4350.0
2009-03-02 11:44:00,954.17,954.17,953.322,953.479,4020.0
2009-03-02 11:45:00,953.468,953.468,952.778,952.778,4070.0
2009-03-02 11:46:00,952.684,952.684,952.176,952.641,4170.0
2009-03-02 11:47:00,952.87,953.632,952.87,953.632,5450.0
2009-03-02 11:48:00,953.477,953.628,953.156,953.628,3370.0
2009-03-02 11:49:00,953.7,953.746,953.573,953.573,3250.0
2009-03-02 11:50:00,953.512,953.512,952.967,952.967,3560.0
2009-03-02 11:51:00,952.871,952.871,952.525,952.74,4370.0
2009-03-02 11:52:00,952.711,952.799,952.616,952.616,4190.0
2009-03-02 11:53:00,952.648,952.669,952.388,952.669,2960.0
2009-03-02 11:54:00,952.65,952.726,952.404,952.726,4970.0
2009-03-02 11:55:00,952.8,952.8,952.643,952.663,4020.0
2009-03-02 11:56:00,952.633,952.633,952.383,952.631,4770.0
2009-03-02 11:57:00,952.682,952.725,952.605,952.725,5530.0
2009-03-02 11:58:00,952.581,952.686,952.426,952.56,4420.0
2009-03-02 11:59:00,952.604,952.784,952.604,952.784,3880.0
2009-03-02 12:00:00,952.624,952.709,952.318,952.534,19460.0
2009-03-02 12:01:00,952.526,952.57,952.362,952.479,3040.0
2009-03-02 12:02:00,952.345,952.516,952.123,952.516,15570.0
2009-03-02 12:03:00,952.638,952.638,952.456,952.537,3500.0
2009-03-02 12:04:00,952.472,952.751,952.313,952.604,2190.0
2009-03-02 12:05:00,952.508,952.671,952.501,952.621,4120.0
2009-03-02 12:06:00,952.61,952.93,952.331,952.93,2470.0
2009-03-02 12:07:00,953.016,953.306,953.016,953.286,2610.0
2009-03-02 12:08:00,953.185,953.4,952.668,953.4,4560.0
2009-03-02 12:09:00,953.42,953.581,953.327,953.581,2900.0
2009-03-02 12:10:00,953.545,953.545,952.983,953.538,4060.0
2009-03-02 12:11:00,953.572,953.589,953.19,953.19,3460.0
2009-03-02 12:12:00,953.082,953.204,952.973,953.091,31080.0
2009-03-02 12:13:00,953.166,953.175,952.972,953.151,4230.0
2009-03-02 12:14:00,953.2,953.223,952.85,952.993,3130.0
2009-03-02 12:15:00,953.218,953.408,953.218,953.408,5080.0
2009-03-02 12:16:00,953.43,953.595,953.014,953.595,2660.0
2009-03-02 12:17:00,953.723,953.723,953.576,953.662,5150.0
2009-03-02 12:18:00,953.738,953.738,953.194,953.315,2770.0
2009-03-02 12:19:00,953.337,953.337,953.073,953.095,3290.0
2009-03-02 12:20:00,953.124,953.488,952.998,953.139,3260.0
2009-03-02 12:21:00,952.972,952.972,952.7,952.7,4250.0
2009-03-02 12:22:00,952.696,952.753,952.235,952.753,4510.0
2009-03-02 12:23:00,952.819,953.384,952.819,952.879,39630.0
2009-03-02 12:24:00,952.938,953.104,952.918,953.104,4070.0
2009-03-02 12:25:00,953.118,953.118,952.885,953.009,2660.0
2009-03-02 12:26:00,953.02,953.05,952.664,952.995,4720.0
2009-03-02 12:27:00,953.079,953.152,952.973,952.973,4070.0
2009-03-02 12:28:00,952.98,953.265,952.716,953.265,3500.0
2009-03-02 12:29:00,953.251,953.251,953.008,953.008,17990.0
2009-03-02 12:30:00,953.104,953.296,952.425,952.425,3570.0
2009-03-02 12:31:00,952.106,952.106,951.58,951.58,4910.0
2009-03-02 12:32:00,951.364,951.364,950.695,950.695,3230.0
2009-03-02 12:33:00,950.644,950.644,950.175,950.532,2650.0
2009-03-02 12:34:00,950.339,950.339,949.739,949.739,5030.0
2009-03-02 12:35:00,949.586,949.586,948.822,949.045,11760.0
2009-03-02 12:36:00,949.255,949.47,949.073,949.367,5720.0
2009-03-02 12:37:00,949.416,949.588,949.392,949.588,3870.0
2009-03-02 12:38:00,949.644,949.738,949.299,949.363,2320.0
2009-03-02 12:39:00,949.433,950.019,949.433,949.889,3230.0
2009-03-02 12:40:00,949.881,950.736,949.795,950.736,13350.0
2009-03-02 12:41:00,950.923,951.546,950.807,951.546,2650.0
2009-03-02 12:42:00,951.397,951.637,950.85,951.586,2910.0
2009-03-02 12:43:00,951.399,951.661,951.399,951.601,2940.0
2009-03-02 12:44:00,951.381,951.417,950.846,950.846,4320.0
2009-03-02 12:45:00,950.817,950.941,950.693,950.82,3510.0
2009-03-02 12:46:00,950.868,951.084,950.684,951.084,3340.0
2009-03-02 12:47:00,951.125,951.26,950.902,951.197,2260.0
2009-03-02 12:48:00,951.184,951.184,950.964,950.988,4740.0
2009-03-02 12:49:00,950.863,951.024,950.72,950.723,2560.0
2009-03-02 12:50:00,950.728,950.976,950.452,950.683,2780.0
2009-03-02 12:51:00,950.915,950.938,950.669,950.824,3010.0
2009-03-02 12:52:00,950.891,950.891,950.348,950.581,2930.0
2009-03-02 12:53:00,950.654,950.829,950.654,950.71,2620.0
2009-03-02 12:54:00,950.544,950.757,950.342,950.395,4630.0
2009-03-02 12:55:00,950.45,950.54,950.254,950.422,3350.0
2009-03-02 12:56:00,950.324,950.532,950.084,950.399,4970.0
2009-03-02 12:57:00,950.483,950.569,950.366,950.46,3710.0
2009-03-02 12:58:00,950.595,950.61,950.087,950.432,3390.0
2009-03-02 12:59:00,950.503,950.986,950.503,950.957,19140.0
2009-03-02 13:00:00,950.723,950.723,949.849,950.077,3350.0
2009-03-02 13:01:00,950.022,950.265,949.787,949.83,23580.0
2009-03-02 13:02:00,949.672,949.789,949.461,949.461,3340.0
2009-03-02 13:03:00,949.347,949.438,949.251,949.319,3440.0
2009-03-02 13:04:00,949.469,949.505,948.824,949.459,3550.0
2009-03-02 13:05:00,949.27,949.27,947.766,947.828,3410.0
2009-03-02 13:06:00,947.833,948.072,947.728,948.02,3460.0
2009-03-02 13:07:00,948.075,948.075,947.84,948.026,3400.0
2009-03-02 13:08:00,947.994,948.069,947.578,947.871,3900.0
2009-03-02 13:09:00,948.056,949.252,948.056,949.012,4930.0
2009-03-02 13:10:00,948.926,949.075,946.859,949.075,17000.0
2009-03-02 13:11:00,949.28,949.485,949.28,949.369,3350.0
2009-03-02 13:12:00,949.199,949.417,948.905,949.051,4180.0
2009-03-02 13:13:00,948.954,949.482,948.954,949.482,3320.0
2009-03-02 13:14:00,949.462,949.549,949.032,949.178,3670.0
2009-03-02 13:15:00,949.359,949.502,949.065,949.11,3060.0
2009-03-02 13:16:00,949.098,949.692,948.977,949.692,3180.0
2009-03-02 13:17:00,949.989,950.316,949.918,950.309,3950.0
2009-03-02 13:18:00,950.461,950.567,949.536,950.12,3467.0
2009-03-02 13:19:00,950.104,950.104,949.7,949.7,3600.0
2009-03-02 13:20:00,949.668,950.199,949.417,950.199,3400.0
2009-03-02 13:21:00,950.419,950.531,950.403,950.442,3990.0
2009-03-02 13:22:00,950.556,950.617,950.145,950.617,6180.0
2009-03-02 13:23:00,950.573,950.964,950.546,950.964,2860.0
2009-03-02 13:24:00,950.86,950.89,950.222,950.435,3530.0
2009-03-02 13:25:00,950.306,950.306,949.817,949.879,3800.0
2009-03-02 13:26:00,949.783,950.123,949.682,950.123,3090.0
2009-03-02 13:27:00,950.037,950.066,949.855,950.006,3700.0
2009-03-02 13:28:00,949.735,949.783,949.479,949.748,2630.0
2009-03-02 13:29:00,949.691,949.765,949.511,949.632,5170.0
2009-03-02 13:30:00,949.577,949.577,949.213,949.213,2710.0
2009-03-02 13:31:00,949.017,949.228,948.887,949.024,4200.0
2009-03-02 13:32:00,948.849,949.044,948.786,948.988,3700.0
2009-03-02 13:33:00,949.013,949.509,948.951,949.509,3600.0
2009-03-02 13:34:00,949.508,949.508,948.809,949.205,2640.0
2009-03-02 13:35:00,949.138,949.56,949.044,949.462,2930.0
2009-03-02 13:36:00,949.264,949.264,948.99,948.99,3900.0
2009-03-02 13:37:00,948.915,948.915,948.712,948.896,3120.0
2009-03-02 13:38:00,948.811,949.034,948.534,949.034,3600.0
2009-03-02 13:39:00,949.188,949.861,949.188,949.861,15790.0
2009-03-02 13:40:00,949.943,950.282,949.369,950.054,3930.0
2009-03-02 13:41:00,950.236,950.482,950.225,950.482,3600.0
2009-03-02 13:42:00,950.438,950.498,949.718,950.307,3930.0
2009-03-02 13:43:00,950.387,950.6,950.294,950.424,27130.0
2009-03-02 13:44:00,950.498,950.623,950.009,950.612,4050.0
2009-03-02 13:45:00,950.779,951.185,950.779,951.185,4510.0
2009-03-02 13:46:00,951.376,952.196,950.809,952.196,3420.0
2009-03-02 13:47:00,952.44,952.78,952.44,952.69,32160.0
2009-03-02 13:48:00,952.732,953.387,952.594,953.387,3620.0
2009-03-02 13:49:00,953.206,953.214,952.921,953.098,5350.0
2009-03-02 13:50:00,953.116,953.365,952.98,953.07,3530.0
2009-03-02 13:51:00,953.082,953.16,952.904,952.904,2720.0
2009-03-02 13:52:00,952.682,952.682,952.416,952.42,2740.0
2009-03-02 13:53:00,952.184,952.184,951.568,951.766,21490.0
2009-03-02 13:54:00,951.645,951.645,950.938,951.12,2720.0
2009-03-02 13:55:00,951.063,951.1,950.492,950.501,2900.0
2009-03-02 13:56:00,950.563,951.258,950.452,951.258,4990.0
2009-03-02 13:57:00,951.305,951.394,951.254,951.363,3700.0
2009-03-02 13:58:00,951.453,951.453,950.47,950.603,4050.0
2009-03-02 13:59:00,950.422,950.422,949.502,949.502,2220.0
2009-03-02 14:00:00,949.312,949.443,948.844,949.443,4580.0
2009-03-02 14:01:00,949.476,949.628,949.418,949.471,2960.0
2009-03-02 14:02:00,949.327,949.821,948.991,949.821,3470.0
2009-03-02 14:03:00,949.728,949.728,949.407,949.544,4020.0
2009-03-02 14:04:00,949.493,949.821,949.185,949.821,4790.0
2009-03-02 14:05:00,949.823,949.855,949.655,949.684,2740.0
2009-03-02 14:06:00,949.653,949.902,949.603,949.902,3950.0
2009-03-02 14:07:00,950.062,950.062,949.452,949.596,4690.0
2009-03-02 14:08:00,949.572,949.757,949.372,949.378,12760.0
2009-03-02 14:09:00,949.199,949.199,948.5,948.544,10300.0
2009-03-02 14:10:00,948.222,948.341,947.802,947.802,2660.0
2009-03-02 14:11:00,947.563,947.575,947.129,947.221,3520.0
2009-03-02 14:12:00,946.984,946.984,945.706,945.971,3190.0
2009-03-02 14:13:00,945.893,945.979,945.354,945.463,3840.0
2009-03-02 14:14:00,945.369,945.574,945.194,945.414,3830.0
2009-03-02 14:15:00,945.486,946.197,945.486,946.197,3490.0
2009-03-02 14:16:00,946.152,946.152,945.384,945.857,2750.0
2009-03-02 14:17:00,946.068,946.419,946.068,946.412,8940.0
2009-03-02 14:18:00,946.597,946.822,946.175,946.822,4560.0
2009-03-02 14:19:00,946.768,946.768,946.274,946.275,3730.0
2009-03-02 14:20:00,946.169,946.227,945.768,946.011,4900.0
2009-03-02 14:21:00,946.262,947.344,946.262,947.344,2970.0
2009-03-02 14:22:00,947.289,947.375,947.163,947.163,2980.0
2009-03-02 14:23:00,947.188,947.188,946.282,946.447,3000.0
2009-03-02 14:24:00,946.279,946.279,945.503,945.503,2910.0
2009-03-02 14:25:00,945.509,946.091,945.509,946.091,3420.0
2009-03-02 14:26:00,946.09,946.282,945.796,946.282,24120.0
2009-03-02 14:27:00,946.096,946.191,945.771,946.113,3770.0
2009-03-02 14:28:00,946.181,946.314,945.874,946.014,25990.0
2009-03-02 14:29:00,946.072,946.344,945.886,946.104,22390.0
2009-03-02 14:30:00,946.153,946.351,946.153,946.34,4240.0
2009-03-02 14:31:00,946.459,946.579,945.993,945.993,3570.0
2009-03-02 14:32:00,945.903,946.138,945.851,946.024,4870.0
2009-03-02 14:33:00,945.911,946.04,945.547,945.687,3530.0
2009-03-02 14:34:00,945.787,946.218,945.337,946.218,3520.0
2009-03-02 14:35:00,946.238,946.312,946.017,946.119,4480.0
2009-03-02 14:36:00,945.822,946.093,945.499,946.079,3740.0
2009-03-02 14:37:00,946.281,948.013,946.281,948.013,3640.0
2009-03-02 14:38:00,947.962,947.962,947.578,947.919,3520.0
2009-03-02 14:39:00,947.85,948.25,947.693,947.803,3220.0
2009-03-02 14:40:00,947.752,948.125,947.568,947.905,4030.0
2009-03-02 14:41:00,947.72,947.72,946.916,946.916,3850.0
2009-03-02 14:42:00,946.733,947.395,946.656,947.395,2900.0
2009-03-02 14:43:00,947.64,947.733,947.455,947.556,3970.0
2009-03-02 14:44:00,947.639,947.639,946.657,946.657,6540.0
2009-03-02 14:45:00,946.342,946.799,946.178,946.178,3270.0
2009-03-02 14:46:00,946.095,946.098,945.748,945.839,2910.0
2009-03-02 14:47:00,945.955,946.175,945.941,945.979,3640.0
2009-03-02 14:48:00,946.079,946.453,945.916,946.343,26310.0
2009-03-02 14:49:00,946.298,946.476,946.058,946.058,4220.0
2009-03-02 14:50:00,945.898,946.033,945.748,945.836,2290.0
2009-03-02 14:51:00,945.943,946.21,945.843,946.106,3190.0
2009-03-02 14:52:00,946.439,946.814,946.422,946.814,3720.0
2009-03-02 14:53:00,946.616,946.616,945.896,946.292,3400.0
2009-03-02 14:54:00,946.205,946.506,946.107,946.506,3170.0
2009-03-02 14:55:00,946.855,947.43,946.855,947.144,4050.0
2009-03-02 14:56:00,947.041,947.041,946.449,946.822,3050.0
2009-03-02 14:57:00,946.756,946.868,946.417,946.825,2990.0
2009-03-02 14:58:00,946.935,947.252,946.77,947.072,2620.0
2009-03-02 14:59:00,947.319,947.891,947.273,947.891,3330.0
2009-03-02 15:00:00,947.818,947.874,947.289,947.676,3920.0
2009-03-02 15:01:00,947.736,948.318,947.599,948.318,4990.0
2009-03-02 15:02:00,948.191,948.435,947.707,948.158,3560.0
2009-03-02 15:03:00,948.429,948.746,947.917,947.917,4800.0
2009-03-02 15:04:00,948.021,948.066,947.526,948.066,4460.0
2009-03-02 15:05:00,948.237,948.237,947.779,947.929,3080.0
2009-03-02 15:06:00,947.897,948.127,947.533,948.127,4790.0
2009-03-02 15:07:00,948.237,948.482,948.202,948.326,4900.0
2009-03-02 15:08:00,948.141,948.381,948.011,948.272,4500.0
2009-03-02 15:09:00,948.383,948.605,948.29,948.314,34880.0
2009-03-02 15:10:00,948.226,948.454,947.972,948.454,3100.0
2009-03-02 15:11:00,948.431,948.654,948.221,948.247,2850.0
2009-03-02 15:12:00,948.127,948.127,947.643,947.762,3600.0
2009-03-02 15:13:00,947.92,948.115,947.84,947.938,3870.0
2009-03-02 15:14:00,947.875,948.021,947.694,948.021,3420.0
2009-03-02 15:15:00,948.109,948.109,947.81,947.864,5030.0
2009-03-02 15:16:00,947.706,948.066,947.691,948.066,4570.0
2009-03-02 15:17:00,948.18,948.413,948.084,948.236,5160.0
2009-03-02 15:18:00,948.419,948.683,947.774,948.682,4290.0
2009-03-02 15:19:00,948.647,948.888,948.559,948.559,3080.0
2009-03-02 15:20:00,948.266,948.761,948.05,948.602,3190.0
2009-03-02 15:21:00,947.986,947.986,947.318,947.796,3320.0
2009-03-02 15:22:00,947.931,948.873,947.931,948.873,4010.0
2009-03-02 15:23:00,949.051,950.018,949.051,950.018,4210.0
2009-03-02 15:24:00,950.146,950.285,949.553,949.576,2860.0
2009-03-02 15:25:00,949.7,949.984,949.232,949.232,3430.0
2009-03-02 15:26:00,948.938,948.938,948.296,948.349,3450.0
2009-03-02 15:27:00,948.201,948.495,948.114,948.495,3890.0
2009-03-02 15:28:00,948.442,948.609,948.212,948.498,3790.0
2009-03-02 15:29:00,948.549,948.636,948.374,948.374,4430.0
2009-03-02 15:30:00,948.273,948.387,948.156,948.193,4430.0
2009-03-02 15:31:00,948.356,948.709,947.965,948.709,4270.0
2009-03-02 15:32:00,948.67,948.67,947.66,947.66,3700.0
2009-03-02 15:33:00,947.795,948.457,947.795,948.059,5430.0
2009-03-02 15:34:00,948.088,948.188,947.883,948.028,3170.0
2009-03-02 15:35:00,947.809,947.917,947.664,947.776,4870.0
2009-03-02 15:36:00,947.829,948.13,947.579,948.13,4340.0
2009-03-02 15:37:00,948.047,948.418,947.981,948.256,4540.0
2009-03-02 15:38:00,948.179,948.179,947.661,947.661,4220.0
2009-03-02 15:39:00,947.84,948.392,947.84,948.392,5440.0
2009-03-02 15:40:00,948.33,948.809,947.64,948.809,4030.0
2009-03-02 15:41:00,948.861,949.068,948.758,949.055,4660.0
2009-03-02 15:42:00,948.848,948.848,948.604,948.609,3340.0
2009-03-02 15:43:00,949.12,950.869,949.12,950.869,3500.0
2009-03-02 15:44:00,950.868,951.058,950.267,950.267,2620.0
2009-03-02 15:45:00,949.981,950.362,949.202,949.202,3370.0
2009-03-02 15:46:00,949.283,949.644,948.762,949.644,6120.0
2009-03-02 15:47:00,949.524,949.566,949.225,949.415,5430.0
2009-03-02 15:48:00,949.461,949.478,948.782,948.782,3920.0
2009-03-02 15:49:00,948.47,948.529,947.979,948.087,17240.0
2009-03-02 15:50:00,947.992,949.463,947.969,949.212,3790.0
2009-03-02 15:51:00,949.032,949.437,948.97,949.431,4590.0
2009-03-02 15:52:00,949.604,949.87,949.422,949.533,4210.0
2009-03-02 15:53:00,949.486,949.573,948.904,949.154,2450.0
2009-03-02 15:54:00,949.029,949.029,947.863,948.061,2440.0
2009-03-02 15:55:00,948.534,949.701,948.534,949.701,3280.0
2009-03-02 15:56:00,949.574,949.748,949.281,949.745,3790.0
2009-03-02 15:57:00,949.696,949.808,949.304,949.808,3590.0
2009-03-02 15:58:00,949.701,949.701,949.237,949.59,3250.0
2009-03-02 15:59:00,949.601,950.462,949.601,950.4,3550.0
2009-03-02 16:00:00,950.275,950.605,949.765,949.965,5440.0
2009-03-02 16:01:00,950.39,951.135,950.39,951.121,3270.0
2009-03-02 16:02:00,951.02,951.158,950.789,950.789,4750.0
2009-03-02 16:03:00,950.849,950.849,950.31,950.478,4150.0
2009-03-02 16:04:00,950.406,950.523,950.141,950.523,3790.0
2009-03-02 16:05:00,950.628,950.829,950.507,950.735,4700.0
2009-03-02 16:06:00,950.693,950.739,950.075,950.196,25100.0
2009-03-02 16:07:00,950.232,950.509,950.173,950.242,3800.0
2009-03-02 16:08:00,950.183,950.183,949.963,950.081,3900.0
2009-03-02 16:09:00,949.644,949.644,948.331,948.679,2900.0
2009-03-02 16:10:00,948.635,948.635,948.243,948.405,3930.0
2009-03-02 16:11:00,948.171,948.171,947.765,947.826,2560.0
2009-03-02 16:12:00,947.718,947.718,947.239,947.444,2510.0
2009-03-02 16:13:00,947.376,947.707,947.198,947.697,2910.0
2009-03-02 16:14:00,947.894,947.926,946.543,946.587,4280.0
2009-03-02 16:15:00,946.677,946.768,946.439,946.581,3460.0
2009-03-02 16:16:00,946.479,946.518,945.582,945.582,3670.0
2009-03-02 16:17:00,945.438,945.772,945.388,945.772,2440.0
2009-03-02 16:18:00,946.166,947.061,946.166,946.636,4130.0
2009-03-02 16:19:00,946.502,946.756,946.286,946.505,5850.0
2009-03-02 16:20:00,946.471,946.802,946.374,946.622,2950.0
2009-03-02 16:21:00,946.637,946.637,946.267,946.576,3010.0
2009-03-02 16:22:00,946.504,946.726,946.113,946.631,3650.0
2009-03-02 16:23:00,946.698,946.698,946.407,946.533,4780.0
2009-03-02 16:24:00,946.595,947.152,946.403,947.068,4960.0
2009-03-02 16:25:00,947.355,948.754,947.355,948.754,3040.0
2009-03-02 16:26:00,948.614,948.786,948.328,948.663,4390.0
2009-03-02 16:27:00,948.558,948.558,948.181,948.38,4980.0
2009-03-02 16:28:00,948.203,948.509,947.878,948.484,3170.0
2009-03-02 16:29:00,948.533,949.015,948.533,948.936,4910.0
2009-03-02 16:30:00,948.819,949.629,948.783,949.629,3350.0
2009-03-02 16:31:00,949.541,949.541,948.776,948.776,3340.0
2009-03-02 16:32:00,948.64,948.774,948.194,948.61,3580.0
2009-03-02 16:33:00,948.523,948.523,948.021,948.499,4530.0
2009-03-02 16:34:00,948.428,948.545,947.642,947.642,2930.0
2009-03-02 16:35:00,947.334,947.41,945.106,945.106,3180.0
2009-03-02 16:36:00,944.442,944.442,942.198,942.198,14040.0
2009-03-02 16:37:00,941.534,941.534,940.983,941.264,3500.0
2009-03-02 16:38:00,941.151,941.324,940.579,941.083,4280.0
2009-03-02 16:39:00,940.768,941.292,940.018,941.292,20960.0
2009-03-02 16:40:00,941.361,941.727,941.096,941.727,2710.0
2009-03-02 16:41:00,941.791,942.355,941.495,941.495,3870.0
2009-03-02 16:42:00,941.154,941.154,940.391,941.08,5950.0
2009-03-02 16:43:00,941.083,941.083,940.682,940.682,4650.0
2009-03-02 16:44:00,940.596,940.596,939.761,939.761,4070.0
2009-03-02 16:45:00,939.42,939.42,937.944,938.871,3340.0
2009-03-02 16:46:00,938.629,939.412,938.231,939.412,4770.0
2009-03-02 16:47:00,939.601,940.366,939.601,940.366,4580.0
2009-03-02 16:48:00,940.392,940.392,939.638,939.638,4590.0
2009-03-02 16:49:00,939.379,939.379,937.057,937.057,15870.0
2009-03-02 16:50:00,936.891,937.411,936.647,937.411,3660.0
2009-03-02 16:51:00,937.284,937.37,936.571,936.571,3200.0
2009-03-02 16:52:00,936.34,936.34,935.803,935.803,3790.0
2009-03-02 16:53:00,935.851,935.88,935.269,935.88,2650.0
2009-03-02 16:54:00,935.898,935.898,935.286,935.335,35500.0
2009-03-02 16:55:00,935.434,935.705,935.078,935.699,4390.0
2009-03-02 16:56:00,936.219,937.093,936.219,936.989,3340.0
2009-03-02 16:57:00,937.143,937.385,937.019,937.211,2890.0
2009-03-02 16:58:00,937.38,937.785,937.33,937.542,4490.0
2009-03-02 16:59:00,937.0,937.0,936.009,936.023,2730.0
2009-03-02 17:00:00,935.975,936.438,935.332,936.438,4670.0
2009-03-02 17:01:00,936.568,936.7,936.057,936.241,4230.0
2009-03-02 17:02:00,936.09,936.752,935.854,936.752,4110.0
2009-03-02 17:03:00,937.138,937.554,937.135,937.135,4150.0
2009-03-02 17:04:00,937.128,937.585,936.232,937.585,4210.0
2009-03-02 17:05:00,937.915,938.308,937.771,938.035,6910.0
2009-03-02 17:06:00,937.844,938.603,937.666,938.603,5200.0
2009-03-02 17:07:00,938.87,938.872,938.074,938.074,6070.0
2009-03-02 17:08:00,938.18,938.462,937.713,938.002,6400.0
2009-03-02 17:09:00,938.02,938.284,937.748,938.193,28320.0
2009-03-02 17:10:00,938.33,939.213,937.795,939.213,4940.0
2009-03-02 17:11:00,939.455,940.075,939.455,939.896,4600.0
2009-03-02 17:12:00,939.997,939.997,938.124,938.463,6200.0
2009-03-02 17:13:00,938.551,939.058,938.488,938.928,6830.0
2009-03-02 17:14:00,938.682,938.717,937.683,937.683,4450.0
2009-03-02 17:15:00,937.394,937.616,937.064,937.456,19370.0
2009-03-02 17:16:00,937.46,937.585,937.047,937.147,4530.0
2009-03-02 17:17:00,937.279,937.441,936.986,936.986,4150.0
2009-03-02 17:18:00,937.161,937.413,936.977,937.32,6980.0
2009-03-02 17:19:00,937.347,937.347,937.041,937.042,5210.0
2009-03-02 17:20:00,936.885,937.148,935.971,936.4,5320.0
2009-03-02 17:21:00,936.551,936.802,936.383,936.687,4310.0
2009-03-02 17:22:00,936.561,936.561,935.84,935.852,5080.0
2009-03-02 17:23:00,935.767,935.767,934.825,934.867,6070.0
2009-03-02 17:24:00,935.106,935.756,935.048,935.756,52550.0
2009-03-02 17:25:00,935.862,936.058,935.707,935.89,6390.0
2009-03-02 17:26:00,935.81,935.984,935.429,935.851,5960.0
2009-03-02 17:27:00,936.007,936.227,935.248,935.404,21350.0
2009-03-02 17:28:00,935.477,935.937,935.298,935.937,4510.0
2009-03-02 17:29:00,935.976,936.632,935.976,936.281,42660.0
2009-03-02 17:30:00,936.208,936.513,936.054,936.287,5590.0
2009-03-02 17:31:00,936.108,936.295,935.905,936.091,5750.0
2009-03-02 17:32:00,935.968,935.968,935.515,935.515,5690.0
2009-03-02 17:33:00,935.515,935.988,935.515,935.826,4870.0
2009-03-02 17:34:00,935.788,935.908,935.368,935.589,6230.0
2009-03-02 17:35:00,935.501,935.589,935.04,935.307,5770.0
2009-03-02 17:36:00,935.093,935.472,934.802,934.845,3820.0
2009-03-02 17:37:00,934.808,935.114,934.446,935.067,5490.0
2009-03-02 17:38:00,934.902,934.902,933.476,933.476,4770.0
2009-03-02 17:39:00,933.171,933.171,931.291,931.469,6700.0
2009-03-02 17:40:00,931.963,933.003,931.963,932.739,6480.0
2009-03-02 17:41:00,932.913,934.346,932.913,933.552,6530.0
2009-03-02 17:42:00,933.509,933.509,932.397,932.397,4110.0
2009-03-02 17:43:00,932.216,932.337,931.7,932.055,8030.0
2009-03-02 17:44:00,931.902,932.768,931.566,931.721,28260.0
2009-03-02 17:45:00,931.917,931.917,931.064,931.869,4350.0
2009-03-02 17:46:00,932.18,932.542,931.464,931.925,5240.0
2009-03-02 17:47:00,932.144,932.15,931.484,931.488,5870.0
2009-03-02 17:48:00,931.384,931.759,931.327,931.483,6010.0
2009-03-02 17:49:00,931.676,931.88,931.169,931.169,32000.0
2009-03-02 17:50:00,931.097,931.785,930.747,931.785,4660.0
2009-03-02 17:51:00,932.247,932.69,932.247,932.69,6710.0
2009-03-02 17:52:00,932.78,932.78,932.465,932.465,4960.0
2009-03-02 17:53:00,932.376,932.581,932.375,932.459,6270.0
2009-03-02 17:54:00,932.207,933.94,931.759,933.94,6240.0
2009-03-02 17:55:00,933.639,933.639,932.627,932.781,4090.0
2009-03-02 17:56:00,932.513,932.973,932.069,932.722,5020.0
2009-03-02 17:57:00,932.681,932.844,932.171,932.844,5460.0
2009-03-02 17:58:00,932.694,932.956,932.358,932.952,4180.0
2009-03-02 17:59:00,933.0,933.037,932.482,932.482,6740.0
2009-03-02 18:00:00,932.2,932.2,931.349,931.38,2890.0
2009-03-02 18:01:00,931.308,931.678,930.728,930.901,4050.0
2009-03-02 18:02:00,931.411,931.961,931.411,931.68,3650.0
2009-03-02 18:03:00,931.534,932.336,931.44,932.218,4110.0
2009-03-02 18:04:00,932.086,932.086,931.257,931.365,27400.0
2009-03-02 18:05:00,931.288,931.536,930.749,930.749,3230.0
2009-03-02 18:06:00,930.827,931.334,930.718,931.334,3280.0
2009-03-02 18:07:00,931.473,931.718,931.313,931.654,3400.0
2009-03-02 18:08:00,931.669,931.855,931.006,931.855,4070.0
2009-03-02 18:09:00,932.016,932.654,932.016,932.59,3100.0
2009-03-02 18:10:00,932.365,932.39,931.731,932.39,4530.0
2009-03-02 18:11:00,932.549,934.119,932.549,933.0,5390.0
2009-03-02 18:12:00,932.854,932.947,932.557,932.557,4710.0
2009-03-02 18:13:00,932.759,933.151,932.072,932.14,4580.0
2009-03-02 18:14:00,932.228,932.503,932.228,932.493,3860.0
2009-03-02 18:15:00,932.486,932.797,932.381,932.797,4380.0
2009-03-02 18:16:00,932.731,933.252,932.464,933.252,4140.0
2009-03-02 18:17:00,933.381,933.621,933.345,933.503,3960.0
2009-03-02 18:18:00,933.705,933.778,933.311,933.439,5640.0
2009-03-02 18:19:00,933.227,933.466,933.125,933.218,4170.0
2009-03-02 18:20:00,933.166,933.279,932.783,933.206,23870.0
2009-03-02 18:21:00,933.343,934.043,933.343,933.95,5170.0
2009-03-02 18:22:00,933.764,933.78,933.41,933.72,2960.0
2009-03-02 18:23:00,933.58,934.146,933.58,933.964,4330.0
2009-03-02 18:24:00,933.787,934.39,933.687,934.388,4360.0
2009-03-02 18:25:00,934.468,934.568,934.027,934.027,4642.0
2009-03-02 18:26:00,934.133,934.441,933.981,934.015,3460.0
2009-03-02 18:27:00,934.204,934.581,934.204,934.581,3790.0
2009-03-02 18:28:00,934.607,934.828,934.324,934.828,3900.0
2009-03-02 18:29:00,935.109,935.478,935.109,935.299,3730.0
2009-03-02 18:30:00,934.852,935.051,934.378,934.891,4770.0
2009-03-02 18:31:00,934.852,934.96,934.264,934.498,4840.0
2009-03-02 18:32:00,934.478,934.701,933.973,934.701,4460.0
2009-03-02 18:33:00,934.787,935.194,934.717,935.124,3570.0
2009-03-02 18:34:00,935.38,935.651,935.237,935.581,4480.0
2009-03-02 18:35:00,935.762,935.867,935.45,935.701,4750.0
2009-03-02 18:36:00,935.577,935.616,935.225,935.237,4250.0
2009-03-02 18:37:00,935.372,935.506,935.064,935.225,6070.0
2009-03-02 18:38:00,935.221,935.598,935.132,935.132,3710.0
2009-03-02 18:39:00,935.067,935.492,934.882,934.882,4570.0
2009-03-02 18:40:00,934.769,934.769,934.379,934.761,3330.0
2009-03-02 18:41:00,934.667,934.728,934.48,934.522,6120.0
2009-03-02 18:42:00,934.392,934.506,934.099,934.099,5320.0
2009-03-02 18:43:00,934.097,934.303,933.637,933.637,3340.0
2009-03-02 18:44:00,933.512,933.584,933.318,933.573,3280.0
2009-03-02 18:45:00,933.319,933.319,932.815,932.969,4260.0
2009-03-02 18:46:00,933.135,934.026,933.135,934.026,5360.0
2009-03-02 18:47:00,934.038,934.2,933.835,933.835,3220.0
2009-03-02 18:48:00,934.042,935.637,934.042,935.637,3580.0
2009-03-02 18:49:00,936.113,937.008,936.113,936.974,4330.0
2009-03-02 18:50:00,937.171,937.468,936.54,937.468,38190.0
2009-03-02 18:51:00,937.427,937.601,937.089,937.2,3800.0
2009-03-02 18:52:00,937.33,937.402,936.914,937.248,3450.0
2009-03-02 18:53:00,937.107,937.921,937.107,937.921,4220.0
2009-03-02 18:54:00,937.777,938.869,936.933,938.869,5340.0
2009-03-02 18:55:00,938.908,939.304,938.899,939.124,2890.0
2009-03-02 18:56:00,938.869,939.869,938.617,939.692,3260.0
2009-03-02 18:57:00,939.486,939.747,939.453,939.747,3490.0
2009-03-02 18:58:00,939.809,940.453,939.591,940.453,3220.0
2009-03-02 18:59:00,940.34,940.34,939.802,940.131,2760.0
2009-03-02 19:00:00,939.88,939.88,939.519,939.519,5510.0
2009-03-02 19:01:00,939.234,939.234,938.509,938.509,4580.0
2009-03-02 19:02:00,938.36,938.523,938.156,938.523,3330.0
2009-03-02 19:03:00,938.632,938.807,938.407,938.807,4220.0
2009-03-02 19:04:00,938.768,938.96,938.577,938.651,5070.0
2009-03-02 19:05:00,938.82,939.104,938.643,939.104,4470.0
2009-03-02 19:06:00,938.919,938.939,938.531,938.939,4430.0
2009-03-02 19:07:00,939.089,939.455,939.004,939.243,6530.0
2009-03-02 19:08:00,939.474,940.659,939.051,940.659,5010.0
2009-03-02 19:09:00,940.698,941.992,940.698,941.992,2250.0
2009-03-02 19:10:00,942.208,942.374,941.439,941.439,4810.0
2009-03-02 19:11:00,941.377,941.377,941.079,941.158,4630.0
2009-03-02 19:12:00,941.243,941.504,940.972,941.268,5350.0
2009-03-02 19:13:00,941.406,941.532,941.39,941.435,3750.0
2009-03-02 19:14:00,941.426,941.916,941.179,941.916,5120.0
2009-03-02 19:15:00,942.047,943.012,942.047,942.073,5900.0
2009-03-02 19:16:00,942.106,942.482,942.079,942.348,4120.0
2009-03-02 19:17:00,942.672,943.181,942.385,942.84,6020.0
2009-03-02 19:18:00,942.913,943.221,942.603,942.603,5900.0
2009-03-02 19:19:00,942.055,942.055,940.652,941.282,3860.0
2009-03-02 19:20:00,941.304,941.652,941.164,941.525,2920.0
2009-03-02 19:21:00,941.617,941.617,940.437,940.437,4030.0
2009-03-02 19:22:00,940.379,940.959,940.284,940.959,3790.0
2009-03-02 19:23:00,941.193,941.736,941.193,941.736,4570.0
2009-03-02 19:24:00,941.701,941.853,941.56,941.63,4750.0
2009-03-02 19:25:00,941.403,941.403,940.997,941.32,6160.0
2009-03-02 19:26:00,941.235,941.235,940.45,940.481,4820.0
2009-03-02 19:27:00,940.343,940.39,940.208,940.329,3800.0
2009-03-02 19:28:00,940.421,940.764,940.374,940.764,4670.0
2009-03-02 19:29:00,940.953,941.728,940.953,941.728,5040.0
2009-03-02 19:30:00,941.837,941.862,941.144,941.862,4040.0
2009-03-02 19:31:00,941.824,941.881,941.55,941.55,4310.0
2009-03-02 19:32:00,941.332,941.518,941.256,941.483,4530.0
2009-03-02 19:33:00,941.54,941.589,941.255,941.255,3510.0
2009-03-02 19:34:00,941.163,941.163,940.836,940.899,5250.0
2009-03-02 19:35:00,940.958,941.212,940.948,941.195,3040.0
2009-03-02 19:36:00,941.2,941.59,941.091,941.341,3420.0
2009-03-02 19:37:00,941.291,941.487,941.291,941.487,3560.0
2009-03-02 19:38:00,941.464,941.676,941.404,941.676,2980.0
2009-03-02 19:39:00,941.552,941.836,941.552,941.767,6120.0
2009-03-02 19:40:00,941.853,942.039,941.521,941.985,4300.0
2009-03-02 19:41:00,942.3,943.147,942.3,943.147,3490.0
2009-03-02 19:42:00,943.122,943.379,943.034,943.379,4370.0
2009-03-02 19:43:00,943.546,943.847,943.546,943.671,4460.0
2009-03-02 19:44:00,943.634,944.09,943.37,943.811,4410.0
2009-03-02 19:45:00,943.672,943.672,943.125,943.125,5150.0
2009-03-02 19:46:00,943.032,943.099,942.887,943.099,3260.0
2009-03-02 19:47:00,943.142,943.563,943.142,943.346,5140.0
2009-03-02 19:48:00,943.3,943.3,942.681,942.681,3640.0
2009-03-02 19:49:00,942.495,943.176,942.495,943.176,2770.0
2009-03-02 19:50:00,943.373,943.475,942.656,943.127,3160.0
2009-03-02 19:51:00,943.211,943.424,942.828,942.828,3520.0
2009-03-02 19:52:00,942.936,943.622,942.936,943.622,5280.0
2009-03-02 19:53:00,943.625,944.03,943.625,943.903,3200.0
2009-03-02 19:54:00,943.849,943.99,943.695,943.977,4740.0
2009-03-02 19:55:00,944.141,944.269,944.019,944.241,2960.0
2009-03-02 19:56:00,944.223,944.223,943.921,944.134,3530.0
2009-03-02 19:57:00,944.07,944.204,943.896,944.154,4190.0
2009-03-02 19:58:00,944.294,944.504,944.009,944.217,5170.0
2009-03-02 19:59:00,944.129,944.361,944.015,944.015,5690.0
2009-03-02 20:00:00,944.103,944.339,944.103,944.207,3310.0
2009-03-02 20:01:00,944.13,944.13,943.689,943.931,3760.0
2009-03-02 20:02:00,943.901,943.94,943.646,943.822,5550.0
2009-03-02 20:03:00,943.844,943.926,943.519,943.519,3830.0
2009-03-02 20:04:00,943.485,943.582,943.06,943.06,4780.0
2009-03-02 20:05:00,942.953,942.969,942.748,942.779,3120.0
2009-03-02 20:06:00,942.868,942.99,942.691,942.974,3660.0
2009-03-02 20:07:00,942.938,943.236,942.866,943.218,5280.0
2009-03-02 20:08:00,943.15,943.15,942.995,943.028,4320.0
2009-03-02 20:09:00,942.923,942.926,942.597,942.597,5970.0
2009-03-02 20:10:00,942.531,942.531,942.237,942.237,3900.0
2009-03-02 20:11:00,942.249,942.255,942.069,942.08,4510.0
2009-03-02 20:12:00,942.01,942.177,941.923,941.986,5950.0
2009-03-02 20:13:00,941.912,942.017,941.307,941.307,3610.0
2009-03-02 20:14:00,940.759,940.759,939.964,939.964,3240.0
2009-03-02 20:15:00,939.756,939.756,939.006,939.006,3893.0
2009-03-02 20:16:00,938.919,939.343,938.919,939.343,5470.0
2009-03-02 20:17:00,939.384,939.556,939.256,939.319,4240.0
2009-03-02 20:18:00,939.505,940.297,939.502,940.297,2720.0
2009-03-02 20:19:00,940.214,940.438,940.112,940.199,3440.0
2009-03-02 20:20:00,940.248,940.369,940.248,940.329,4070.0
2009-03-02 20:21:00,940.579,940.871,940.515,940.871,4260.0
2009-03-02 20:22:00,941.082,941.082,940.895,941.025,4540.0
2009-03-02 20:23:00,940.876,941.09,940.764,940.994,3420.0
2009-03-02 20:24:00,941.132,941.749,941.127,941.749,4420.0
2009-03-02 20:25:00,941.81,941.812,941.517,941.517,2080.0
2009-03-02 20:26:00,941.493,941.493,941.141,941.141,2810.0
2009-03-02 20:27:00,940.915,940.915,940.053,940.053,3810.0
2009-03-02 20:28:00,940.101,940.14,939.673,940.001,4060.0
2009-03-02 20:29:00,939.975,939.975,938.785,939.182,4880.0
2009-03-02 20:30:00,938.828,938.828,938.305,938.492,4470.0
2009-03-02 20:31:00,938.472,938.7,938.457,938.571,5000.0
2009-03-02 20:32:00,938.618,938.774,938.598,938.657,4030.0
2009-03-02 20:33:00,938.579,938.618,938.285,938.285,3570.0
2009-03-02 20:34:00,938.144,938.324,938.059,938.123,5230.0
2009-03-02 20:35:00,938.208,938.385,938.12,938.12,3630.0
2009-03-02 20:36:00,938.194,938.358,938.194,938.268,4690.0
2009-03-02 20:37:00,938.108,938.219,937.992,938.042,4200.0
2009-03-02 20:38:00,938.075,938.235,938.055,938.167,4810.0
2009-03-02 20:39:00,938.195,938.388,938.038,938.127,4580.0
2009-03-02 20:40:00,938.078,938.203,937.856,937.955,3310.0
2009-03-02 20:41:00,937.862,937.862,937.213,937.213,4010.0
2009-03-02 20:42:00,936.836,936.836,936.29,936.458,3930.0
2009-03-02 20:43:00,936.505,936.783,936.197,936.273,5020.0
2009-03-02 20:44:00,936.274,936.786,936.121,936.786,5320.0
2009-03-02 20:45:00,936.85,937.024,936.437,936.437,4200.0
2009-03-02 20:46:00,936.304,936.526,936.162,936.526,5950.0
2009-03-02 20:47:00,936.729,936.997,936.564,936.784,2850.0
2009-03-02 20:48:00,936.659,936.738,936.21,936.21,5970.0
2009-03-02 20:49:00,936.214,936.262,935.732,935.793,5050.0
2009-03-02 20:50:00,935.951,936.25,935.527,936.071,4350.0
2009-03-02 20:51:00,936.068,936.382,936.068,936.218,3510.0
2009-03-02 20:52:00,936.38,936.877,936.38,936.868,3050.0
2009-03-02 20:53:00,936.887,937.059,936.782,936.803,4200.0
2009-03-02 20:54:00,936.589,936.589,935.705,935.705,5990.0
2009-03-02 20:55:00,935.433,936.115,935.362,935.885,5060.0
2009-03-02 20:56:00,936.153,936.176,935.421,935.421,5270.0
2009-03-02 20:57:00,935.352,935.352,934.903,935.211,4810.0
2009-03-02 20:58:00,935.167,935.667,935.153,935.374,3100.0
2009-03-02 20:59:00,935.3,935.342,935.122,935.256,3120.0
2009-03-02 21:00:00,935.194,936.059,935.194,936.059,3880.0
2009-03-02 21:01:00,936.147,936.154,935.562,935.759,4390.0
2009-03-02 21:02:00,935.888,936.755,935.888,936.755,5780.0
2009-03-02 21:03:00,936.955,937.133,936.828,937.061,6110.0
2009-03-02 21:04:00,936.77,936.77,936.219,936.388,4930.0
2009-03-02 21:05:00,936.349,936.404,936.15,936.376,5950.0
2009-03-02 21:06:00,936.341,936.872,936.27,936.872,4820.0
2009-03-02 21:07:00,936.978,937.137,936.925,937.126,3540.0
2009-03-02 21:08:00,936.801,937.034,935.265,937.034,5010.0
2009-03-02 21:09:00,937.244,937.354,936.707,936.707,3370.0
2009-03-02 21:10:00,936.68,936.806,936.302,936.806,4570.0
2009-03-02 21:11:00,936.84,936.908,936.699,936.826,4410.0
2009-03-02 21:12:00,936.887,937.014,936.753,936.804,5330.0
2009-03-02 21:13:00,936.779,936.799,936.555,936.782,7310.0
2009-03-02 21:14:00,936.79,936.79,936.42,936.542,3220.0
2009-03-02 21:15:00,936.397,936.489,936.239,936.407,4320.0
2009-03-02 21:16:00,936.266,936.266,934.876,934.959,4960.0
2009-03-02 21:17:00,935.004,935.42,934.9,935.42,3650.0
2009-03-02 21:18:00,935.276,935.362,934.979,935.338,4830.0
2009-03-02 21:19:00,935.197,935.326,935.053,935.318,5890.0
2009-03-02 21:20:00,935.32,935.902,935.32,935.902,3010.0
2009-03-02 21:21:00,935.925,936.185,935.841,936.077,4410.0
2009-03-02 21:22:00,935.993,936.318,935.993,936.311,3660.0
2009-03-02 21:23:00,936.387,936.455,936.259,936.393,4670.0
2009-03-02 21:24:00,936.802,937.159,936.802,936.827,2900.0
2009-03-02 21:25:00,936.535,936.778,936.442,936.703,4060.0
2009-03-02 21:26:00,936.55,936.56,936.336,936.56,4910.0
2009-03-02 21:27:00,936.64,936.972,936.557,936.972,3140.0
2009-03-02 21:28:00,936.993,937.268,936.993,937.245,4020.0
2009-03-02 21:29:00,937.18,937.368,937.0,937.368,3180.0
2009-03-02 21:30:00,937.274,937.391,937.099,937.391,2810.0
2009-03-02 21:31:00,937.238,937.255,936.879,937.255,3260.0
2009-03-02 21:32:00,936.983,936.983,936.423,936.423,5250.0
2009-03-02 21:33:00,936.178,936.178,935.318,935.318,3970.0
2009-03-02 21:34:00,934.9,934.9,934.096,934.096,3460.0
2009-03-02 21:35:00,934.059,934.074,933.19,933.19,7760.0
2009-03-02 21:36:00,932.623,932.623,931.985,932.437,3510.0
2009-03-02 21:37:00,932.438,933.167,932.319,933.167,4570.0
2009-03-02 21:38:00,933.307,933.601,933.169,933.169,3030.0
2009-03-02 21:39:00,933.166,933.489,933.166,933.345,3650.0
2009-03-02 21:40:00,933.388,933.938,933.321,933.938,6160.0
2009-03-02 21:41:00,933.954,933.954,933.603,933.692,5560.0
2009-03-02 21:42:00,933.492,933.492,933.063,933.235,4470.0
2009-03-02 21:43:00,933.036,933.294,932.919,933.294,4570.0
2009-03-02 21:44:00,933.122,933.23,932.95,933.23,4130.0
2009-03-02 21:45:00,933.588,934.04,933.423,934.04,3760.0
2009-03-02 21:46:00,933.824,934.291,933.729,934.269,5460.0
2009-03-02 21:47:00,934.276,934.276,933.963,934.044,2910.0
2009-03-02 21:48:00,934.019,934.141,933.779,933.871,4580.0
2009-03-02 21:49:00,933.9,933.912,933.548,933.81,5890.0
2009-03-02 21:50:00,933.613,933.648,933.101,933.101,5480.0
2009-03-02 21:51:00,933.017,933.103,932.915,932.915,5480.0
2009-03-02 21:52:00,932.928,933.185,932.799,933.129,3710.0
2009-03-02 21:53:00,933.159,933.283,932.82,932.96,3490.0
2009-03-02 21:54:00,933.105,933.438,933.019,933.342,5640.0
2009-03-02 21:55:00,933.172,933.356,932.975,933.159,3940.0
2009-03-02 21:56:00,932.93,932.93,932.742,932.807,3920.0
2009-03-02 21:57:00,932.879,933.274,932.879,933.033,3630.0
2009-03-02 21:58:00,932.959,933.081,932.725,933.038,3230.0
2009-03-02 21:59:00,932.966,932.966,932.445,932.445,6650.0
2009-03-02 22:00:00,932.301,932.308,931.822,931.822,2440.0
2009-03-02 22:01:00,931.489,931.935,931.278,931.861,3660.0
2009-03-02 22:02:00,931.819,931.819,930.42,930.42,4070.0
2009-03-02 22:03:00,930.156,930.156,929.509,929.68,4790.0
2009-03-02 22:04:00,929.593,929.806,929.375,929.806,5750.0
2009-03-02 22:05:00,930.049,930.597,930.049,930.597,3600.0
2009-03-02 22:06:00,930.579,930.59,930.271,930.42,4360.0
2009-03-02 22:07:00,930.271,930.271,929.737,929.862,2910.0
2009-03-02 22:08:00,929.878,929.933,929.594,929.918,4980.0
2009-03-02 22:09:00,929.852,929.852,928.946,928.946,7750.0
2009-03-02 22:10:00,928.439,928.62,927.353,927.353,5600.0
2009-03-02 22:11:00,927.061,927.061,925.812,925.812,2970.0
2009-03-02 22:12:00,925.635,925.635,923.873,924.42,7990.0
2009-03-02 22:13:00,924.665,925.323,924.215,924.443,3880.0
2009-03-02 22:14:00,924.54,924.54,923.951,924.103,8130.0
2009-03-02 22:15:00,923.846,924.132,923.248,924.132,6420.0
2009-03-02 22:16:00,924.254,924.489,924.193,924.399,5250.0
2009-03-02 22:17:00,924.453,924.866,924.451,924.866,4790.0
2009-03-02 22:18:00,924.761,924.761,924.243,924.321,6290.0
2009-03-02 22:19:00,924.53,924.764,924.53,924.734,5530.0
2009-03-02 22:20:00,924.676,924.851,924.054,924.112,6340.0
2009-03-02 22:21:00,924.05,924.061,923.577,923.693,2860.0
2009-03-02 22:22:00,923.903,924.089,923.751,923.77,5470.0
2009-03-02 22:23:00,923.461,923.461,922.739,922.739,4760.0
2009-03-02 22:24:00,922.115,922.879,921.703,921.884,4400.0
2009-03-02 22:25:00,922.293,924.074,922.293,924.074,3840.0
2009-03-02 22:26:00,924.222,924.222,923.339,923.706,4090.0
2009-03-02 22:27:00,924.047,924.936,924.047,924.429,5280.0
2009-03-02 22:28:00,924.398,924.552,924.133,924.391,4370.0
2009-03-02 22:29:00,924.373,924.597,924.165,924.597,4550.0
2009-03-02 22:30:00,924.857,925.092,923.982,924.04,9100.0
2009-03-02 22:31:00,924.425,924.883,924.011,924.369,4250.0
2009-03-02 22:32:00,924.584,925.669,924.413,925.669,4730.0
2009-03-02 22:33:00,925.657,925.735,925.423,925.449,3810.0
2009-03-02 22:34:00,925.475,925.564,925.166,925.443,3070.0
2009-03-02 22:35:00,925.854,926.412,925.759,926.412,4410.0
2009-03-02 22:36:00,926.427,926.683,925.929,926.683,4490.0
2009-03-02 22:37:00,926.77,926.868,926.385,926.385,3890.0
2009-03-02 22:38:00,926.251,926.558,926.193,926.462,4590.0
2009-03-02 22:39:00,926.579,926.996,926.579,926.996,3660.0
2009-03-02 22:40:00,926.934,927.148,926.685,926.685,5020.0
2009-03-02 22:41:00,926.479,926.86,926.035,926.86,4850.0
2009-03-02 22:42:00,926.821,926.821,926.392,926.567,5180.0
2009-03-02 22:43:00,926.608,926.929,926.556,926.929,3460.0
2009-03-02 22:44:00,926.804,926.804,926.5,926.663,4390.0
2009-03-02 22:45:00,926.457,926.573,926.222,926.222,5950.0
2009-03-02 22:46:00,926.145,926.22,926.031,926.13,3820.0
2009-03-02 22:47:00,926.128,926.128,925.108,925.599,5480.0
2009-03-02 22:48:00,925.497,925.497,924.827,924.827,5780.0
2009-03-02 22:49:00,924.748,924.831,924.418,924.594,3210.0
2009-03-02 22:50:00,924.422,924.422,923.562,923.757,5690.0
2009-03-02 22:51:00,923.744,923.976,923.675,923.976,3760.0
2009-03-02 22:52:00,924.219,924.8,924.219,924.692,5000.0
2009-03-02 22:53:00,924.849,925.452,924.772,925.452,3160.0
2009-03-02 22:54:00,925.639,925.652,925.476,925.509,4800.0
2009-03-02 22:55:00,925.557,925.695,925.521,925.695,3720.0
2009-03-02 22:56:00,925.559,925.559,925.187,925.225,5860.0
2009-03-02 22:57:00,925.061,925.061,924.453,924.901,5100.0
2009-03-02 22:58:00,924.78,924.98,924.669,924.98,3560.0
2009-03-02 22:59:00,924.974,925.133,924.772,925.133,3930.0
2009-03-02 23:00:00,925.109,925.29,925.065,925.209,4700.0
2009-03-02 23:01:00,925.245,925.364,925.125,925.29,4660.0
2009-03-02 23:02:00,925.31,925.555,925.31,925.547,5960.0
2009-03-02 23:03:00,925.724,925.798,925.545,925.597,7010.0
2009-03-02 23:04:00,925.717,926.01,925.516,925.889,3660.0
2009-03-02 23:05:00,925.807,925.847,925.528,925.665,4920.0
2009-03-02 23:06:00,925.576,925.741,925.49,925.741,3720.0
2009-03-02 23:07:00,925.614,925.614,925.283,925.578,5080.0
2009-03-02 23:08:00,925.637,925.637,925.152,925.485,4630.0
2009-03-02 23:09:00,925.546,925.599,925.239,925.587,2990.0
2009-03-02 23:10:00,925.605,925.605,925.121,925.586,5590.0
2009-03-02 23:11:00,925.569,925.569,925.299,925.347,5710.0
2009-03-02 23:12:00,925.124,925.381,925.117,925.381,3850.0
2009-03-02 23:13:00,925.416,925.438,925.046,925.275,4360.0
2009-03-02 23:14:00,925.305,925.305,924.725,924.755,3270.0
2009-03-02 23:15:00,924.863,924.916,924.488,924.488,3730.0
2009-03-02 23:16:00,924.293,924.53,924.151,924.53,4260.0
2009-03-02 23:17:00,924.643,924.973,924.482,924.862,3630.0
2009-03-02 23:18:00,924.495,924.833,924.454,924.77,4430.0
2009-03-02 23:19:00,924.912,925.211,924.663,924.8,4560.0
2009-03-02 23:20:00,924.777,925.126,924.583,924.592,6030.0
2009-03-02 23:21:00,924.528,924.602,924.328,924.473,3860.0
2009-03-02 23:22:00,924.374,924.651,924.186,924.651,7340.0
2009-03-02 23:23:00,924.562,924.562,923.967,923.967,6150.0
2009-03-02 23:24:00,923.97,924.375,923.905,924.375,5090.0
2009-03-02 23:25:00,924.472,924.506,924.103,924.307,3990.0
2009-03-02 23:26:00,924.171,924.2,923.95,924.182,3750.0
2009-03-02 23:27:00,924.33,924.677,924.33,924.453,4060.0
2009-03-02 23:28:00,924.322,924.454,924.137,924.454,4600.0
2009-03-02 23:29:00,924.411,924.501,924.277,924.501,5330.0
2009-03-02 23:30:00,924.483,924.672,924.402,924.549,4800.0
2009-03-02 23:31:00,924.708,924.975,924.708,924.817,2340.0
2009-03-02 23:32:00,924.66,924.66,924.473,924.613,4880.0
2009-03-02 23:33:00,924.72,925.055,924.72,925.037,4400.0
2009-03-02 23:34:00,925.048,925.231,924.95,924.962,6450.0
2009-03-02 23:35:00,925.006,925.437,925.006,925.437,4730.0
2009-03-02 23:36:00,925.493,925.876,925.464,925.524,4330.0
2009-03-02 23:37:00,925.521,925.887,925.521,925.887,5420.0
2009-03-02 23:38:00,925.904,925.904,924.865,925.2,5160.0
2009-03-02 23:39:00,925.659,925.905,925.63,925.905,4800.0
2009-03-02 23:40:00,925.905,925.905,925.376,925.722,6000.0
2009-03-02 23:41:00,925.676,925.676,925.329,925.329,3000.0
2009-03-02 23:42:00,925.412,925.761,925.412,925.761,3200.0
2009-03-02 23:43:00,925.598,925.598,925.28,925.376,2930.0
2009-03-02 23:44:00,925.479,925.656,925.406,925.626,2780.0
2009-03-02 23:45:00,925.686,925.698,925.269,925.698,5110.0
2009-03-02 23:46:00,925.77,925.834,925.534,925.834,5930.0
2009-03-02 23:47:00,925.677,925.916,925.539,925.539,4500.0
2009-03-02 23:48:00,925.645,925.665,925.423,925.542,6640.0
2009-03-02 23:49:00,925.587,925.587,925.235,925.235,3900.0
2009-03-02 23:50:00,925.293,925.344,925.139,925.227,4970.0
2009-03-02 23:51:00,925.071,925.256,924.931,925.216,5370.0
2009-03-02 23:52:00,925.068,925.199,925.028,925.199,5060.0
2009-03-02 23:53:00,925.161,925.252,925.156,925.229,5170.0
2009-03-02 23:54:00,925.37,925.451,925.247,925.342,4650.0
2009-03-02 23:55:00,925.255,925.403,925.22,925.377,4030.0
2009-03-02 23:56:00,925.281,925.281,925.129,925.169,4570.0
2009-03-02 23:57:00,925.211,925.211,924.864,925.144,4260.0
2009-03-02 23:58:00,925.115,925.139,924.981,925.139,4710.0
2009-03-02 23:59:00,925.145,925.483,925.059,925.483,6730.0
2009-03-03 00:00:00,925.455,925.528,925.139,925.139,2770.0
2009-03-03 00:01:00,925.114,925.47,925.114,925.47,3480.0
2009-03-03 00:02:00,925.574,925.653,925.567,925.631,4570.0
2009-03-03 00:03:00,925.646,925.703,925.59,925.698,3440.0
2009-03-03 00:04:00,925.635,925.672,925.444,925.449,4060.0
2009-03-03 00:05:00,925.521,925.578,925.495,925.578,4430.0
2009-03-03 00:06:00,925.6,925.653,925.534,925.534,2590.0
2009-03-03 00:07:00,925.514,925.703,925.514,925.636,3750.0
2009-03-03 00:08:00,925.705,925.705,925.578,925.621,4480.0
2009-03-03 00:09:00,925.609,925.645,925.556,925.556,2340.0
2009-03-03 00:10:00,925.324,925.587,925.252,925.587,4830.0
2009-03-03 00:11:00,925.665,925.723,925.634,925.707,4070.0
2009-03-03 00:12:00,925.726,925.726,925.514,925.514,4730.0
2009-03-03 00:13:00,925.584,925.612,925.528,925.58,3320.0
2009-03-03 00:14:00,925.485,925.555,925.442,925.475,4640.0
2009-03-03 00:15:00,925.354,925.39,925.174,925.174,2390.0
2009-03-03 00:16:00,924.5,925.2,924.4,925.1,2600.0
2009-03-03 00:17:00,924.914,924.914,924.722,924.907,2600.0
2009-03-03 00:18:00,924.963,925.124,924.963,925.121,2440.0
2009-03-03 00:19:00,925.126,925.135,925.007,925.019,3000.0
2009-03-03 00:20:00,924.805,924.823,924.756,924.82,3610.0
2009-03-03 00:21:00,925.8,925.8,925.5,925.7,3240.0
2009-03-03 00:22:00,925.6,925.6,925.4,925.5,3240.0
2009-03-03 00:23:00,924.725,924.745,924.654,924.745,3240.0
2009-03-03 00:24:00,924.818,924.823,924.723,924.799,3640.0
2009-03-03 00:25:00,924.802,924.808,924.74,924.785,4240.0
2009-03-03 00:26:00,924.845,924.845,924.765,924.765,2410.0
2009-03-03 00:27:00,925.9,926.1,925.9,926.1,4580.0
2009-03-03 00:28:00,926.2,926.5,926.2,926.5,4580.0
2009-03-03 00:29:00,926.4,927.0,926.4,927.0,4580.0
2009-03-03 00:30:00,924.778,924.87,924.725,924.87,4580.0
2009-03-03 00:31:00,924.749,924.822,924.722,924.743,3310.0
2009-03-03 00:32:00,924.742,924.825,924.722,924.764,2520.0
2009-03-03 00:33:00,926.8,926.8,926.7,926.8,3000.0
2009-03-03 00:34:00,924.778,924.8,924.701,924.704,3000.0
2009-03-03 00:35:00,926.0,926.0,925.6,925.8,4270.0
2009-03-03 00:36:00,925.9,926.0,925.8,925.9,4270.0
2009-03-03 00:37:00,924.732,924.805,924.709,924.727,4270.0
2009-03-03 00:38:00,925.7,925.7,925.5,925.6,3840.0
2009-03-03 00:39:00,925.5,925.8,925.3,925.7,3840.0
2009-03-03 00:40:00,924.739,924.798,924.67,924.747,3840.0
2009-03-03 00:41:00,925.5,925.7,925.5,925.6,3500.0
2009-03-03 00:42:00,925.5,925.6,925.5,925.5,3500.0
2009-03-03 00:43:00,924.751,924.814,924.72,924.733,3500.0
2009-03-03 00:44:00,924.737,924.807,924.687,924.744,4850.0
2009-03-03 00:45:00,924.855,924.855,924.738,924.738,2940.0
2009-03-03 00:46:00,925.3,925.3,925.2,925.2,2124.0
2009-03-03 00:47:00,925.1,925.3,925.1,925.2,2124.0
2009-03-03 00:48:00,925.1,925.4,925.1,925.3,2124.0
2009-03-03 00:49:00,924.762,924.825,924.762,924.825,2124.0
2009-03-03 00:50:00,924.748,924.862,924.748,924.757,3720.0
2009-03-03 00:51:00,925.4,925.4,925.3,925.4,4360.0
2009-03-03 00:52:00,924.71,924.954,924.71,924.892,4360.0
2009-03-03 00:53:00,925.4,925.8,925.3,925.7,4130.0
2009-03-03 00:54:00,924.723,924.799,924.702,924.799,4130.0
2009-03-03 00:55:00,924.824,924.871,924.763,924.763,5034.0
2009-03-03 00:56:00,926.4,926.4,926.3,926.3,4266.0
2009-03-03 00:57:00,926.4,926.4,926.4,926.4,4266.0
2009-03-03 00:58:00,926.5,926.5,926.5,926.5,4266.0
2009-03-03 00:59:00,924.742,924.82,924.669,924.82,4266.0
2009-03-03 01:00:00,924.871,926.638,924.871,926.631,2890.0
2009-03-03 01:01:00,926.605,926.605,924.321,924.321,3420.0
2009-03-03 01:02:00,924.157,924.445,923.963,924.445,2160.0
2009-03-03 01:03:00,924.499,924.757,923.898,923.898,2520.0
2009-03-03 01:04:00,923.984,924.254,923.899,924.254,2510.0
2009-03-03 01:05:00,924.268,924.539,924.268,924.539,7380.0
2009-03-03 01:06:00,924.64,924.911,924.64,924.911,2750.0
2009-03-03 01:07:00,924.99,925.086,924.445,925.0,3040.0
2009-03-03 01:08:00,925.136,925.206,924.584,924.801,1815.0
2009-03-03 01:09:00,924.981,925.289,924.901,925.167,3569.0
2009-03-03 01:10:00,925.127,925.457,925.127,925.374,1890.0
2009-03-03 01:11:00,925.171,925.196,924.803,924.803,8080.0
2009-03-03 01:12:00,924.866,925.326,924.81,925.141,9633.0
2009-03-03 01:13:00,925.167,925.784,925.167,925.784,2830.0
2009-03-03 01:14:00,925.618,925.618,924.553,924.668,4280.0
2009-03-03 01:15:00,924.615,924.813,924.268,924.668,3152.0
2009-03-03 01:16:00,924.791,925.187,924.603,925.187,2520.0
2009-03-03 01:17:00,925.163,925.163,924.694,925.037,2507.0
2009-03-03 01:18:00,924.913,925.329,924.837,925.329,3278.0
2009-03-03 01:19:00,925.292,925.783,924.972,925.783,2430.0
2009-03-03 01:20:00,925.888,926.001,925.445,925.755,1910.0
2009-03-03 01:21:00,925.874,925.915,925.435,925.81,2980.0
2009-03-03 01:22:00,925.741,925.741,925.363,925.636,2105.0
2009-03-03 01:23:00,925.703,925.703,925.31,925.407,4010.0
2009-03-03 01:24:00,925.539,925.652,925.332,925.332,2810.0
2009-03-03 01:25:00,925.582,925.773,925.381,925.773,4140.0
2009-03-03 01:26:00,925.747,925.93,925.422,925.93,3240.0
2009-03-03 01:27:00,925.882,925.929,925.473,925.929,3600.0
2009-03-03 01:28:00,925.93,926.524,925.93,926.524,5290.0
2009-03-03 01:29:00,926.777,927.255,926.651,927.255,2598.0
2009-03-03 01:30:00,927.259,927.396,926.566,926.566,2770.0
2009-03-03 01:31:00,926.672,927.029,926.223,927.029,2540.0
2009-03-03 01:32:00,927.081,927.081,926.226,926.646,3990.0
2009-03-03 01:33:00,926.782,926.819,926.5,926.643,2850.0
2009-03-03 01:34:00,926.191,926.372,925.754,926.158,3960.0
2009-03-03 01:35:00,925.859,925.859,925.265,925.617,3320.0
2009-03-03 01:36:00,925.76,926.177,925.76,926.177,1884.0
2009-03-03 01:37:00,926.061,926.061,925.415,925.707,2310.0
2009-03-03 01:38:00,925.698,925.746,925.061,925.507,2320.0
2009-03-03 01:39:00,925.49,925.836,925.31,925.836,2990.0
2009-03-03 01:40:00,925.686,926.029,925.349,925.808,2250.0
2009-03-03 01:41:00,925.609,925.609,925.167,925.244,2835.0
2009-03-03 01:42:00,925.319,925.878,925.284,925.878,2360.0
2009-03-03 01:43:00,926.078,926.964,925.778,925.778,3040.0
2009-03-03 01:44:00,925.809,925.809,924.887,925.618,3346.0
2009-03-03 01:45:00,925.624,925.626,925.055,925.585,2541.0
2009-03-03 01:46:00,925.302,925.35,924.915,924.975,3610.0
2009-03-03 01:47:00,925.137,925.465,924.798,925.465,2800.0
2009-03-03 01:48:00,925.41,925.41,925.013,925.358,1982.0
2009-03-03 01:49:00,925.343,925.343,924.92,925.283,1950.0
2009-03-03 01:50:00,925.038,925.375,924.999,925.154,7838.0
2009-03-03 01:51:00,924.894,925.6,924.749,925.6,2220.0
2009-03-03 01:52:00,925.433,925.433,925.148,925.148,3360.0
2009-03-03 01:53:00,925.252,925.776,925.197,925.776,3490.0
2009-03-03 01:54:00,925.893,926.248,925.893,926.207,3384.0
2009-03-03 01:55:00,926.159,926.691,926.159,926.691,2590.0
2009-03-03 01:56:00,926.729,926.729,926.366,926.49,1795.0
2009-03-03 01:57:00,926.385,926.596,926.339,926.596,1741.0
2009-03-03 01:58:00,926.78,926.821,926.425,926.425,2280.0
2009-03-03 01:59:00,926.494,926.745,926.208,926.208,7910.0
2009-03-03 02:00:00,926.011,926.348,925.985,926.348,13544.0
2009-03-03 02:01:00,926.504,926.504,926.309,926.451,6860.0
2009-03-03 02:02:00,926.447,926.613,926.062,926.553,2230.0
2009-03-03 02:03:00,926.817,927.496,926.755,927.496,2510.0
2009-03-03 02:04:00,927.32,927.469,926.961,926.961,5300.0
2009-03-03 02:05:00,926.888,926.967,926.623,926.623,7190.0
2009-03-03 02:06:00,926.77,926.77,926.334,926.334,6560.0
2009-03-03 02:07:00,926.281,926.441,926.266,926.384,8150.0
2009-03-03 02:08:00,926.431,926.634,926.123,926.634,4030.0
2009-03-03 02:09:00,926.664,927.312,926.473,926.979,14810.0
2009-03-03 02:10:00,926.857,927.256,926.273,927.256,3610.0
2009-03-03 02:11:00,927.351,928.018,927.196,928.018,7620.0
2009-03-03 02:12:00,928.015,928.019,927.432,928.019,5340.0
2009-03-03 02:13:00,928.042,928.042,927.475,927.475,5060.0
2009-03-03 02:14:00,927.534,927.901,927.314,927.901,4770.0
2009-03-03 02:15:00,928.107,928.243,927.896,927.896,4250.0
2009-03-03 02:16:00,927.75,928.238,927.602,927.704,4310.0
2009-03-03 02:17:00,927.985,927.996,927.773,927.851,3100.0
2009-03-03 02:18:00,927.747,927.899,927.566,927.585,4180.0
2009-03-03 02:19:00,927.242,927.578,927.213,927.506,3750.0
2009-03-03 02:20:00,927.479,927.719,927.185,927.185,3980.0
2009-03-03 02:21:00,927.022,927.088,926.756,926.94,3100.0
2009-03-03 02:22:00,926.788,926.788,926.397,926.574,2888.0
2009-03-03 02:23:00,926.586,926.679,926.332,926.479,5190.0
2009-03-03 02:24:00,926.598,926.885,926.123,926.774,3980.0
2009-03-03 02:25:00,926.932,927.429,926.899,927.429,6610.0
2009-03-03 02:26:00,927.361,927.517,926.667,927.163,3540.0
2009-03-03 02:27:00,927.37,927.703,927.355,927.703,3470.0
2009-03-03 02:28:00,927.501,927.501,927.171,927.458,4290.0
2009-03-03 02:29:00,927.378,927.378,927.253,927.35,4180.0
2009-03-03 02:30:00,927.393,927.467,926.61,927.232,8120.0
2009-03-03 02:31:00,927.277,927.599,927.093,927.599,3780.0
2009-03-03 02:32:00,927.887,928.138,927.887,928.09,3420.0
2009-03-03 02:33:00,928.104,928.127,927.917,928.048,3770.0
2009-03-03 02:34:00,928.007,928.007,927.711,927.838,5750.0
2009-03-03 02:35:00,927.676,928.003,927.659,927.79,5820.0
2009-03-03 02:36:00,927.728,927.916,927.384,927.822,5650.0
2009-03-03 02:37:00,927.82,927.977,927.814,927.928,4120.0
2009-03-03 02:38:00,927.831,927.854,927.399,927.854,4320.0
2009-03-03 02:39:00,927.65,927.891,927.538,927.538,5540.0
2009-03-03 02:40:00,927.672,928.242,927.672,928.242,3910.0
2009-03-03 02:41:00,928.334,928.354,928.16,928.354,4290.0
2009-03-03 02:42:00,928.357,928.681,927.691,928.681,4610.0
2009-03-03 02:43:00,928.587,928.673,928.334,928.334,5040.0
2009-03-03 02:44:00,928.414,928.811,928.217,928.811,3540.0
2009-03-03 02:45:00,928.969,928.969,928.633,928.799,6420.0
2009-03-03 02:46:00,928.91,928.91,928.216,928.785,4860.0
2009-03-03 02:47:00,929.269,929.645,929.137,929.375,15630.0
2009-03-03 02:48:00,929.366,929.396,929.005,929.396,8330.0
2009-03-03 02:49:00,929.489,929.546,929.3,929.546,5800.0
2009-03-03 02:50:00,929.601,929.601,928.634,929.242,4440.0
2009-03-03 02:51:00,929.224,929.488,929.09,929.426,4480.0
2009-03-03 02:52:00,929.362,929.381,928.71,929.317,5750.0
2009-03-03 02:53:00,929.209,929.304,929.08,929.156,5190.0
2009-03-03 02:54:00,929.0,929.33,928.402,929.33,16010.0
2009-03-03 02:55:00,929.416,929.416,928.981,928.981,4270.0
2009-03-03 02:56:00,928.668,928.879,928.534,928.809,3810.0
2009-03-03 02:57:00,928.725,928.725,928.444,928.503,3240.0
2009-03-03 02:58:00,928.594,928.594,928.377,928.522,4310.0
2009-03-03 02:59:00,928.427,928.597,928.246,928.246,3230.0
2009-03-03 03:00:00,928.293,928.397,927.832,927.832,6940.0
2009-03-03 03:01:00,927.937,928.238,927.937,928.222,4140.0
2009-03-03 03:02:00,928.259,928.317,928.038,928.054,6520.0
2009-03-03 03:03:00,928.022,928.084,927.722,928.084,4260.0
2009-03-03 03:04:00,928.149,928.291,927.524,928.204,6120.0
2009-03-03 03:05:00,928.215,928.394,928.158,928.192,4650.0
2009-03-03 03:06:00,928.121,928.409,927.917,928.166,5390.0
2009-03-03 03:07:00,928.268,928.308,928.012,928.012,7110.0
2009-03-03 03:08:00,928.167,928.241,927.824,928.168,4080.0
2009-03-03 03:09:00,928.15,928.334,928.133,928.331,5400.0
2009-03-03 03:10:00,928.411,928.411,927.978,927.978,4220.0
2009-03-03 03:11:00,928.097,928.315,928.044,928.288,2930.0
2009-03-03 03:12:00,928.323,928.323,927.873,928.312,6580.0
2009-03-03 03:13:00,928.342,928.605,928.143,928.605,4960.0
2009-03-03 03:14:00,928.551,929.062,928.236,929.046,4400.0
2009-03-03 03:15:00,928.968,929.097,928.678,929.054,6520.0
2009-03-03 03:16:00,929.072,929.312,928.819,929.312,4750.0
2009-03-03 03:17:00,929.348,929.379,929.081,929.081,5400.0
2009-03-03 03:18:00,928.827,929.249,928.749,929.249,6210.0
2009-03-03 03:19:00,929.145,929.351,928.967,929.351,6370.0
2009-03-03 03:20:00,929.544,929.687,929.176,929.176,8650.0
2009-03-03 03:21:00,929.02,929.603,929.02,929.502,4500.0
2009-03-03 03:22:00,929.23,929.563,929.099,929.483,6690.0
2009-03-03 03:23:00,929.366,929.662,929.298,929.563,4250.0
2009-03-03 03:24:00,929.404,929.513,929.106,929.513,6360.0
2009-03-03 03:25:00,929.665,930.326,929.665,930.326,4030.0
2009-03-03 03:26:00,930.169,930.234,929.322,929.858,6390.0
2009-03-03 03:27:00,930.056,930.68,930.056,930.68,4950.0
2009-03-03 03:28:00,930.651,930.726,930.509,930.642,6220.0
2009-03-03 03:29:00,930.696,930.696,930.425,930.616,5470.0
2009-03-03 03:30:00,930.678,931.047,930.103,931.047,5030.0
2009-03-03 03:31:00,931.139,931.139,930.746,930.878,4500.0
2009-03-03 03:32:00,930.88,931.392,930.765,931.392,4220.0
2009-03-03 03:33:00,931.559,931.681,931.483,931.616,3270.0
2009-03-03 03:34:00,931.45,931.863,930.982,931.863,5010.0
2009-03-03 03:35:00,931.933,932.132,931.797,932.132,5970.0
2009-03-03 03:36:00,932.161,932.307,931.646,931.687,4070.0
2009-03-03 03:37:00,931.626,931.626,931.111,931.111,4510.0
2009-03-03 03:38:00,930.934,931.654,930.626,930.977,7250.0
2009-03-03 03:39:00,931.083,931.515,931.083,931.149,3060.0
2009-03-03 03:40:00,931.14,931.14,930.708,930.708,3880.0
2009-03-03 03:41:00,930.581,930.991,930.581,930.979,6220.0
2009-03-03 03:42:00,931.2,931.275,930.789,931.275,4160.0
2009-03-03 03:43:00,931.277,931.566,931.067,931.566,7300.0
2009-03-03 03:44:00,931.587,931.758,931.119,931.69,4580.0
2009-03-03 03:45:00,931.593,931.676,931.238,931.418,5950.0
2009-03-03 03:46:00,931.501,931.532,931.256,931.491,5160.0
2009-03-03 03:47:00,931.362,931.362,931.054,931.054,5260.0
2009-03-03 03:48:00,930.825,931.094,930.825,930.978,4800.0
2009-03-03 03:49:00,930.833,931.26,930.593,931.26,4880.0
2009-03-03 03:50:00,931.257,931.257,930.661,931.074,3440.0
2009-03-03 03:51:00,931.137,931.137,930.543,930.924,4730.0
2009-03-03 03:52:00,930.879,930.963,930.443,930.443,4700.0
2009-03-03 03:53:00,930.402,930.432,930.154,930.399,5170.0
2009-03-03 03:54:00,930.164,930.735,929.83,930.735,6380.0
2009-03-03 03:55:00,930.835,931.068,930.787,931.006,4330.0
2009-03-03 03:56:00,930.9,930.9,930.594,930.698,6290.0
2009-03-03 03:57:00,930.737,930.755,930.35,930.389,5820.0
2009-03-03 03:58:00,930.142,930.578,929.733,930.578,6590.0
2009-03-03 03:59:00,930.675,930.698,930.568,930.605,4980.0
2009-03-03 04:00:00,930.563,930.563,930.339,930.459,4390.0
2009-03-03 04:01:00,930.392,930.625,930.218,930.557,6310.0
2009-03-03 04:02:00,930.359,930.359,930.009,930.275,3450.0
2009-03-03 04:03:00,930.319,930.593,930.319,930.593,7070.0
2009-03-03 04:04:00,930.573,930.591,930.404,930.467,3550.0
2009-03-03 04:05:00,930.422,930.473,930.339,930.473,5520.0
2009-03-03 04:06:00,930.288,930.288,929.819,929.977,4070.0
2009-03-03 04:07:00,930.098,930.098,929.939,930.053,5020.0
2009-03-03 04:08:00,930.241,930.358,929.858,930.272,4200.0
2009-03-03 04:09:00,930.32,930.439,930.271,930.366,5330.0
2009-03-03 04:10:00,930.186,930.652,929.713,930.652,4230.0
2009-03-03 04:11:00,930.708,930.883,930.447,930.447,3810.0
2009-03-03 04:12:00,930.235,930.565,930.235,930.38,6070.0
2009-03-03 04:13:00,930.549,930.549,930.386,930.533,7440.0
2009-03-03 04:14:00,930.493,930.593,930.217,930.405,6710.0
2009-03-03 04:15:00,930.364,930.548,930.314,930.318,4040.0
2009-03-03 04:16:00,930.381,930.381,930.05,930.288,2700.0
2009-03-03 04:17:00,930.191,930.191,929.663,929.663,3960.0
2009-03-03 04:18:00,929.391,929.914,929.247,929.914,5250.0
2009-03-03 04:19:00,930.097,930.239,930.097,930.224,5950.0
2009-03-03 04:20:00,930.085,930.151,929.837,930.117,5790.0
2009-03-03 04:21:00,930.144,930.243,930.113,930.18,5270.0
2009-03-03 04:22:00,930.091,930.091,929.893,929.936,7190.0
2009-03-03 04:23:00,929.863,929.898,929.778,929.778,5440.0
2009-03-03 04:24:00,929.675,929.819,929.406,929.819,4680.0
2009-03-03 04:25:00,929.828,929.828,929.626,929.626,4340.0
2009-03-03 04:26:00,929.511,929.695,929.482,929.695,3110.0
2009-03-03 04:27:00,929.933,930.234,929.865,930.203,6610.0
2009-03-03 04:28:00,930.192,930.192,929.805,930.142,4250.0
2009-03-03 04:29:00,930.199,930.427,930.192,930.427,5280.0
2009-03-03 04:30:00,930.415,930.416,930.1,930.227,7410.0
2009-03-03 04:31:00,930.198,930.381,930.198,930.38,7480.0
2009-03-03 04:32:00,930.267,930.267,929.639,929.66,4180.0
2009-03-03 04:33:00,929.912,930.293,929.912,929.918,3250.0
2009-03-03 04:34:00,929.69,929.771,929.503,929.771,5080.0
2009-03-03 04:35:00,929.943,930.113,929.901,930.105,5190.0
2009-03-03 04:36:00,929.944,929.944,929.214,929.942,5590.0
2009-03-03 04:37:00,929.995,930.16,929.932,930.16,7330.0
2009-03-03 04:38:00,930.137,930.166,929.62,930.006,5420.0
2009-03-03 04:39:00,929.945,930.106,929.945,930.027,6370.0
2009-03-03 04:40:00,929.903,929.954,929.681,929.954,4480.0
2009-03-03 04:41:00,929.942,929.983,929.769,929.784,4500.0
2009-03-03 04:42:00,930.002,930.083,929.263,929.74,3820.0
2009-03-03 04:43:00,929.762,930.017,929.761,929.761,6550.0
2009-03-03 04:44:00,929.787,929.882,929.631,929.882,4780.0
2009-03-03 04:45:00,929.896,930.144,929.896,930.051,5410.0
2009-03-03 04:46:00,929.821,930.118,929.611,930.118,5160.0
2009-03-03 04:47:00,930.029,930.14,930.012,930.049,4310.0
2009-03-03 04:48:00,930.117,930.236,929.652,930.236,6720.0
2009-03-03 04:49:00,930.249,930.554,930.22,930.554,6960.0
2009-03-03 04:50:00,930.409,930.409,930.121,930.318,3220.0
2009-03-03 04:51:00,930.384,930.572,930.384,930.572,5580.0
2009-03-03 04:52:00,930.413,930.413,930.25,930.372,6490.0
2009-03-03 04:53:00,930.416,930.422,930.297,930.409,3060.0
2009-03-03 04:54:00,930.409,930.623,930.259,930.604,4580.0
2009-03-03 04:55:00,930.435,930.861,930.435,930.726,4990.0
2009-03-03 04:56:00,930.604,930.715,930.435,930.715,5190.0
2009-03-03 04:57:00,930.773,931.065,930.773,930.933,6860.0
2009-03-03 04:58:00,930.795,930.939,930.488,930.939,5720.0
2009-03-03 04:59:00,931.025,931.07,930.835,930.835,5560.0
2009-03-03 05:00:00,930.879,930.883,930.589,930.882,5410.0
2009-03-03 05:01:00,930.879,930.879,930.501,930.501,5180.0
2009-03-03 05:02:00,930.446,930.727,930.446,930.727,4670.0
2009-03-03 05:03:00,930.739,930.831,930.739,930.816,7500.0
2009-03-03 05:04:00,930.805,930.88,930.688,930.88,4500.0
2009-03-03 05:05:00,930.9,930.992,930.736,930.992,5170.0
2009-03-03 05:06:00,930.963,931.009,930.823,930.823,4850.0
2009-03-03 05:07:00,930.81,930.918,930.676,930.676,6100.0
2009-03-03 05:08:00,930.358,930.445,930.099,930.445,4960.0
2009-03-03 05:09:00,930.675,930.863,930.642,930.752,5510.0
2009-03-03 05:10:00,930.697,930.768,930.442,930.768,6060.0
2009-03-03 05:11:00,930.775,930.775,930.646,930.738,4920.0
2009-03-03 05:12:00,930.512,930.553,930.235,930.441,6440.0
2009-03-03 05:13:00,930.218,930.408,930.141,930.315,4400.0
2009-03-03 05:14:00,930.156,930.218,930.031,930.107,6480.0
2009-03-03 05:15:00,930.283,930.34,930.029,930.212,5260.0
2009-03-03 05:16:00,930.042,930.042,929.582,929.916,4270.0
2009-03-03 05:17:00,930.012,930.115,929.931,930.064,6650.0
2009-03-03 05:18:00,930.004,930.004,929.601,929.867,4790.0
2009-03-03 05:19:00,929.922,930.018,929.755,929.778,8060.0
2009-03-03 05:20:00,929.768,929.855,929.562,929.686,4120.0
2009-03-03 05:21:00,929.565,929.92,929.565,929.892,4060.0
2009-03-03 05:22:00,929.681,929.805,929.284,929.718,4150.0
2009-03-03 05:23:00,929.725,929.757,929.644,929.755,6210.0
2009-03-03 05:24:00,929.758,929.989,929.376,929.989,6800.0
2009-03-03 05:25:00,929.95,930.11,929.791,929.791,4710.0
2009-03-03 05:26:00,929.739,929.739,929.544,929.657,4080.0
2009-03-03 05:27:00,929.747,929.764,929.617,929.617,6270.0
2009-03-03 05:28:00,929.693,929.963,929.487,929.915,7000.0
2009-03-03 05:29:00,929.811,929.924,929.741,929.924,12630.0
2009-03-03 05:30:00,929.725,929.834,929.522,929.834,4440.0
2009-03-03 05:31:00,929.845,929.934,929.84,929.904,5210.0
2009-03-03 05:32:00,929.91,930.114,929.668,930.114,8130.0
2009-03-03 05:33:00,930.204,930.331,930.204,930.253,4860.0
2009-03-03 05:34:00,930.264,930.642,930.056,930.642,5920.0
2009-03-03 05:35:00,930.783,930.868,930.647,930.711,6330.0
2009-03-03 05:36:00,930.686,930.733,930.408,930.733,4140.0
2009-03-03 05:37:00,930.826,931.401,930.736,931.401,5380.0
2009-03-03 05:38:00,931.366,931.381,931.142,931.281,4700.0
2009-03-03 05:39:00,931.084,931.115,930.792,930.792,8190.0
2009-03-03 05:40:00,930.672,930.71,930.398,930.4,6090.0
2009-03-03 05:41:00,930.335,930.414,930.308,930.38,7430.0
2009-03-03 05:42:00,930.304,930.323,930.071,930.071,5880.0
2009-03-03 05:43:00,930.193,930.357,930.181,930.275,6360.0
2009-03-03 05:44:00,930.331,930.565,930.266,930.266,10940.0
2009-03-03 05:45:00,930.234,930.365,930.065,930.065,7140.0
2009-03-03 05:46:00,930.05,930.05,929.716,929.965,6170.0
2009-03-03 05:47:00,930.03,930.152,929.972,930.029,10460.0
2009-03-03 05:48:00,929.954,930.006,929.81,929.81,5240.0
2009-03-03 05:49:00,929.721,929.721,928.965,928.965,6190.0
2009-03-03 05:50:00,928.883,928.883,928.25,928.25,9730.0
2009-03-03 05:51:00,927.831,927.831,927.186,927.241,5950.0
2009-03-03 05:52:00,927.113,927.113,926.739,927.074,4020.0
2009-03-03 05:53:00,927.233,927.868,927.233,927.539,5760.0
2009-03-03 05:54:00,927.446,927.52,927.084,927.52,6270.0
2009-03-03 05:55:00,927.675,927.821,927.585,927.786,6140.0
2009-03-03 05:56:00,927.802,927.802,927.137,927.269,5940.0
2009-03-03 05:57:00,927.282,927.568,927.276,927.399,4160.0
2009-03-03 05:58:00,927.141,927.141,926.564,926.564,5460.0
2009-03-03 05:59:00,926.301,926.301,925.429,925.429,4610.0
2009-03-03 06:00:00,925.101,925.305,924.765,925.155,6410.0
2009-03-03 06:01:00,925.269,926.082,925.269,925.456,4140.0
2009-03-03 06:02:00,925.3,925.379,924.957,925.379,4760.0
2009-03-03 06:03:00,925.623,926.038,925.623,926.038,4750.0
2009-03-03 06:04:00,926.187,926.379,925.871,926.032,5500.0
2009-03-03 06:05:00,925.972,925.972,925.756,925.867,5600.0
2009-03-03 06:06:00,925.729,925.756,925.526,925.687,5700.0
2009-03-03 06:07:00,925.611,925.611,924.965,924.965,4730.0
2009-03-03 06:08:00,924.909,924.909,923.573,923.573,6700.0
2009-03-03 06:09:00,923.322,923.389,923.17,923.299,4100.0
2009-03-03 06:10:00,923.267,923.267,921.973,921.973,6380.0
2009-03-03 06:11:00,921.819,922.788,921.819,922.788,5610.0
2009-03-03 06:12:00,922.888,922.978,922.067,922.614,4530.0
2009-03-03 06:13:00,922.709,922.812,922.433,922.433,5670.0
2009-03-03 06:14:00,922.253,922.253,921.37,921.928,4640.0
2009-03-03 06:15:00,922.046,922.582,922.046,922.298,4760.0
2009-03-03 06:16:00,922.252,922.252,920.901,921.442,5370.0
2009-03-03 06:17:00,921.732,923.148,921.732,923.148,4800.0
2009-03-03 06:18:00,923.231,923.231,922.92,922.937,7090.0
2009-03-03 06:19:00,923.207,923.975,923.207,923.975,7140.0
2009-03-03 06:20:00,924.007,924.351,923.934,924.012,4190.0
2009-03-03 06:21:00,924.041,924.111,923.884,924.111,4290.0
2009-03-03 06:22:00,923.904,923.904,923.497,923.497,6920.0
2009-03-03 06:23:00,923.616,923.616,923.448,923.537,4700.0
2009-03-03 06:24:00,923.515,923.526,923.288,923.411,7030.0
2009-03-03 06:25:00,923.394,923.628,923.394,923.628,4530.0
2009-03-03 06:26:00,923.674,923.674,923.346,923.672,5240.0
2009-03-03 06:27:00,923.82,923.986,923.811,923.94,5190.0
2009-03-03 06:28:00,923.843,923.843,923.229,923.229,4620.0
2009-03-03 06:29:00,923.187,923.208,922.93,923.208,5110.0
2009-03-03 06:30:00,923.567,924.145,923.567,924.017,5190.0
2009-03-03 06:31:00,924.16,924.479,924.16,924.283,5560.0
2009-03-03 06:32:00,924.356,924.744,924.276,924.744,4620.0
2009-03-03 06:33:00,924.877,925.267,924.877,925.267,7540.0
2009-03-03 06:34:00,925.434,926.076,925.374,926.076,5280.0
2009-03-03 06:35:00,926.145,926.226,925.952,926.035,5000.0
2009-03-03 06:36:00,926.005,926.04,925.754,925.92,4610.0
2009-03-03 06:37:00,925.623,925.811,925.508,925.777,4360.0
2009-03-03 06:38:00,925.741,925.892,925.539,925.835,5160.0
2009-03-03 06:39:00,925.863,925.863,925.594,925.679,3630.0
2009-03-03 06:40:00,925.642,925.642,925.098,925.209,6790.0
2009-03-03 06:41:00,925.359,925.57,925.295,925.545,5600.0
2009-03-03 06:42:00,925.679,925.679,925.336,925.402,4590.0
2009-03-03 06:43:00,925.272,925.272,925.017,925.061,4790.0
2009-03-03 06:44:00,924.952,924.952,924.441,924.441,4120.0
2009-03-03 06:45:00,924.338,924.338,923.99,923.99,4360.0
2009-03-03 06:46:00,923.815,923.815,923.55,923.802,7380.0
2009-03-03 06:47:00,923.902,924.05,923.764,923.764,6690.0
2009-03-03 06:48:00,923.548,923.548,923.095,923.149,4510.0
2009-03-03 06:49:00,923.089,923.137,922.91,923.076,6310.0
2009-03-03 06:50:00,922.894,922.965,922.809,922.878,4100.0
2009-03-03 06:51:00,922.897,922.943,922.575,922.658,4640.0
2009-03-03 06:52:00,922.412,922.494,921.956,921.986,4210.0
2009-03-03 06:53:00,921.941,922.204,921.896,921.982,6120.0
2009-03-03 06:54:00,922.1,922.1,921.841,922.048,7340.0
2009-03-03 06:55:00,922.016,922.512,921.757,922.512,7850.0
2009-03-03 06:56:00,922.574,922.905,922.573,922.802,6370.0
2009-03-03 06:57:00,922.762,922.936,922.663,922.845,5150.0
2009-03-03 06:58:00,922.999,923.008,922.359,923.008,7170.0
2009-03-03 06:59:00,923.074,923.393,923.074,923.393,3890.0
2009-03-03 07:00:00,923.515,923.634,923.274,923.61,3730.0
2009-03-03 07:01:00,923.476,923.476,922.808,923.263,3580.0
2009-03-03 07:02:00,923.139,923.506,923.139,923.506,5090.0
2009-03-03 07:03:00,923.489,923.489,923.086,923.095,6700.0
2009-03-03 07:04:00,923.06,923.217,922.772,923.055,6020.0
2009-03-03 07:05:00,922.951,923.026,922.77,923.026,4810.0
2009-03-03 07:06:00,923.126,923.471,923.022,923.357,4540.0
2009-03-03 07:07:00,923.185,923.463,923.125,923.401,3300.0
2009-03-03 07:08:00,923.474,923.474,923.127,923.45,3620.0
2009-03-03 07:09:00,923.387,923.387,923.019,923.135,4830.0
2009-03-03 07:10:00,922.987,922.987,922.366,922.517,4450.0
2009-03-03 07:11:00,922.409,922.55,922.227,922.409,5770.0
2009-03-03 07:12:00,922.606,922.975,922.107,922.975,4190.0
2009-03-03 07:13:00,923.084,923.13,922.949,922.949,5550.0
2009-03-03 07:14:00,922.893,922.911,922.755,922.821,4190.0
2009-03-03 07:15:00,922.927,923.088,922.857,923.075,5340.0
2009-03-03 07:16:00,923.105,923.695,922.969,923.695,4730.0
2009-03-03 07:17:00,923.977,924.326,923.977,924.326,4160.0
2009-03-03 07:18:00,924.264,924.264,923.747,923.834,3290.0
2009-03-03 07:19:00,923.63,923.891,923.452,923.589,5100.0
2009-03-03 07:20:00,923.46,923.472,923.264,923.417,4900.0
2009-03-03 07:21:00,923.352,923.439,923.113,923.439,3560.0
2009-03-03 07:22:00,923.462,923.856,923.24,923.795,3640.0
2009-03-03 07:23:00,923.836,923.861,923.566,923.839,3790.0
2009-03-03 07:24:00,923.708,923.999,923.552,923.999,3300.0
2009-03-03 07:25:00,924.024,924.16,923.843,923.927,5100.0
2009-03-03 07:26:00,923.786,923.824,923.281,923.824,4130.0
2009-03-03 07:27:00,923.686,923.724,923.572,923.611,4220.0
2009-03-03 07:28:00,923.586,923.738,923.285,923.738,5970.0
2009-03-03 07:29:00,923.843,923.849,923.581,923.849,4110.0
2009-03-03 07:30:00,923.841,924.124,923.229,924.124,4430.0
2009-03-03 07:31:00,924.172,924.361,924.029,924.361,5970.0
2009-03-03 07:32:00,924.335,924.367,924.003,924.367,4810.0
2009-03-03 07:33:00,924.43,924.514,924.202,924.472,3570.0
2009-03-03 07:34:00,924.266,924.565,923.99,924.565,3100.0
2009-03-03 07:35:00,924.572,924.572,924.255,924.361,4640.0
2009-03-03 07:36:00,924.474,924.619,924.175,924.619,5030.0
2009-03-03 07:37:00,924.784,925.144,924.747,925.144,5330.0
2009-03-03 07:38:00,925.213,925.431,924.968,925.431,4070.0
2009-03-03 07:39:00,925.479,925.6,925.338,925.6,5180.0
2009-03-03 07:40:00,925.57,925.579,925.26,925.286,4130.0
2009-03-03 07:41:00,925.3,925.3,925.111,925.164,4010.0
2009-03-03 07:42:00,925.019,925.414,924.74,925.414,3800.0
2009-03-03 07:43:00,925.445,925.514,925.256,925.256,4560.0
2009-03-03 07:44:00,925.142,925.657,925.093,925.64,4030.0
2009-03-03 07:45:00,925.641,925.851,925.641,925.817,6110.0
2009-03-03 07:46:00,925.779,925.779,925.299,925.761,5190.0
2009-03-03 07:47:00,925.703,925.703,925.221,925.221,4590.0
2009-03-03 07:48:00,925.162,925.504,924.877,925.504,4390.0
2009-03-03 07:49:00,925.415,925.415,925.047,925.267,3870.0
2009-03-03 07:50:00,925.159,925.159,924.806,924.938,4830.0
2009-03-03 07:51:00,924.993,924.993,924.579,924.824,4500.0
2009-03-03 07:52:00,924.712,925.1,924.631,925.015,6490.0
2009-03-03 07:53:00,925.005,925.137,924.861,924.956,3760.0
2009-03-03 07:54:00,924.72,924.815,924.381,924.815,5060.0
2009-03-03 07:55:00,924.873,924.953,924.591,924.953,5320.0
2009-03-03 07:56:00,924.93,925.084,924.728,925.084,3950.0
2009-03-03 07:57:00,925.124,925.228,925.008,925.228,6750.0
2009-03-03 07:58:00,925.087,925.087,924.809,924.91,3790.0
2009-03-03 07:59:00,924.748,924.801,924.584,924.754,4570.0
2009-03-03 08:00:00,924.616,925.028,924.536,925.028,4940.0
2009-03-03 08:01:00,925.06,925.072,924.887,924.946,3200.0
2009-03-03 08:02:00,925.08,925.625,924.704,925.625,3740.0
2009-03-03 08:03:00,925.772,926.0,925.69,925.954,3310.0
2009-03-03 08:04:00,925.773,926.131,925.36,926.131,4010.0
2009-03-03 08:05:00,926.126,926.497,926.126,926.37,5920.0
2009-03-03 08:06:00,926.315,926.385,926.147,926.357,6460.0
2009-03-03 08:07:00,926.364,926.364,926.136,926.233,3460.0
2009-03-03 08:08:00,926.193,926.238,924.755,924.755,5330.0
2009-03-03 08:09:00,924.781,926.211,924.781,926.211,3960.0
2009-03-03 08:10:00,926.072,926.248,925.994,926.199,4600.0
2009-03-03 08:11:00,926.257,926.257,925.887,925.887,2960.0
2009-03-03 08:12:00,925.924,926.25,925.909,926.25,5140.0
2009-03-03 08:13:00,926.646,927.01,926.492,927.01,3540.0
2009-03-03 08:14:00,927.117,927.187,926.019,927.017,7540.0
2009-03-03 08:15:00,927.206,927.706,926.676,927.706,4410.0
2009-03-03 08:16:00,927.67,927.67,927.265,927.265,4690.0
2009-03-03 08:17:00,927.258,927.568,926.99,927.568,4890.0
2009-03-03 08:18:00,927.596,927.596,927.092,927.586,2560.0
2009-03-03 08:19:00,927.572,927.817,927.572,927.817,4340.0
2009-03-03 08:20:00,927.87,928.008,927.378,927.378,5680.0
2009-03-03 08:21:00,927.338,927.499,927.08,927.499,3040.0
2009-03-03 08:22:00,927.535,927.552,927.285,927.354,5460.0
2009-03-03 08:23:00,927.347,927.609,927.262,927.416,3900.0
2009-03-03 08:24:00,927.324,927.523,927.15,927.523,3350.0
2009-03-03 08:25:00,927.57,927.67,927.546,927.67,4360.0
2009-03-03 08:26:00,927.57,927.57,927.141,927.141,3550.0
2009-03-03 08:27:00,927.207,927.876,927.207,927.867,6580.0
2009-03-03 08:28:00,927.8,928.55,926.997,928.55,2937.0
2009-03-03 08:29:00,928.761,929.036,928.761,928.781,3790.0
2009-03-03 08:30:00,928.646,928.821,928.291,928.787,5170.0
2009-03-03 08:31:00,928.97,929.146,928.941,928.994,3560.0
2009-03-03 08:32:00,928.804,928.917,928.663,928.831,4020.0
2009-03-03 08:33:00,928.806,928.845,928.395,928.484,4300.0
2009-03-03 08:34:00,928.479,928.598,928.347,928.527,5180.0
2009-03-03 08:35:00,928.57,928.953,928.528,928.953,4980.0
2009-03-03 08:36:00,928.973,929.258,928.751,929.174,5070.0
2009-03-03 08:37:00,929.099,929.126,928.793,928.793,2430.0
2009-03-03 08:38:00,928.695,928.825,928.481,928.804,4070.0
2009-03-03 08:39:00,928.85,929.195,928.85,928.943,6040.0
2009-03-03 08:40:00,928.843,928.854,928.215,928.535,2430.0
2009-03-03 08:41:00,928.519,928.602,928.323,928.602,3790.0
2009-03-03 08:42:00,928.512,928.54,928.254,928.491,4650.0
2009-03-03 08:43:00,928.371,928.371,928.021,928.021,3630.0
2009-03-03 08:44:00,927.958,928.112,927.805,928.112,4450.0
2009-03-03 08:45:00,928.183,928.28,928.077,928.077,6760.0
2009-03-03 08:46:00,927.939,928.042,927.773,927.773,5360.0
2009-03-03 08:47:00,927.411,927.411,926.485,926.771,4430.0
2009-03-03 08:48:00,926.573,927.301,926.537,927.043,5180.0
2009-03-03 08:49:00,927.043,927.154,926.847,926.85,4170.0
2009-03-03 08:50:00,926.92,926.973,926.698,926.698,4920.0
2009-03-03 08:51:00,926.827,927.022,926.35,926.35,3910.0
2009-03-03 08:52:00,926.26,926.412,926.016,926.234,7160.0
2009-03-03 08:53:00,925.945,925.945,925.515,925.79,3100.0
2009-03-03 08:54:00,925.906,926.137,925.626,925.873,4480.0
2009-03-03 08:55:00,925.811,925.918,925.545,925.918,6270.0
2009-03-03 08:56:00,925.767,926.301,925.371,926.301,5870.0
2009-03-03 08:57:00,926.432,926.47,926.318,926.355,4120.0
2009-03-03 08:58:00,926.3,926.336,926.132,926.331,4440.0
2009-03-03 08:59:00,926.262,926.262,925.903,926.126,4070.0
2009-03-03 09:00:00,925.927,925.927,925.419,925.719,5550.0
2009-03-03 09:01:00,925.476,925.502,925.036,925.353,3800.0
2009-03-03 09:02:00,925.144,925.309,924.965,925.201,3660.0
2009-03-03 09:03:00,925.151,925.151,924.73,924.73,4190.0
2009-03-03 09:04:00,924.611,924.728,924.344,924.728,4250.0
2009-03-03 09:05:00,925.008,925.423,924.834,925.279,6760.0
2009-03-03 09:06:00,925.211,925.27,924.986,925.264,5860.0
2009-03-03 09:07:00,925.353,926.072,925.342,926.072,4400.0
2009-03-03 09:08:00,925.985,925.985,925.504,925.504,4080.0
2009-03-03 09:09:00,925.359,925.603,925.314,925.371,39630.0
2009-03-03 09:10:00,925.342,925.342,924.837,924.84,6280.0
2009-03-03 09:11:00,924.809,924.809,924.506,924.506,4880.0
2009-03-03 09:12:00,924.402,924.43,924.163,924.43,3890.0
2009-03-03 09:13:00,924.421,924.421,923.889,924.01,7410.0
2009-03-03 09:14:00,924.122,924.685,924.04,924.685,3480.0
2009-03-03 09:15:00,924.866,924.908,924.654,924.654,4890.0
2009-03-03 09:16:00,924.645,924.888,924.319,924.888,3970.0
2009-03-03 09:17:00,925.02,925.469,925.02,925.469,6760.0
2009-03-03 09:18:00,925.463,925.463,925.039,925.158,4990.0
2009-03-03 09:19:00,925.148,925.245,925.043,925.152,5780.0
2009-03-03 09:20:00,924.939,924.963,924.678,924.813,4670.0
2009-03-03 09:21:00,924.541,924.541,923.961,924.161,5200.0
2009-03-03 09:22:00,924.317,924.882,924.083,924.272,5470.0
2009-03-03 09:23:00,924.263,924.342,924.149,924.271,4910.0
2009-03-03 09:24:00,924.229,924.438,923.998,924.363,2970.0
2009-03-03 09:25:00,924.237,924.237,923.316,923.38,5110.0
2009-03-03 09:26:00,923.194,923.328,922.654,922.654,5960.0
2009-03-03 09:27:00,922.296,922.296,921.771,922.14,4120.0
2009-03-03 09:28:00,922.033,922.033,920.979,921.383,4870.0
2009-03-03 09:29:00,921.464,922.079,920.907,920.907,5250.0
2009-03-03 09:30:00,920.901,921.104,920.651,921.104,3980.0
2009-03-03 09:31:00,921.023,921.106,920.582,920.924,5890.0
2009-03-03 09:32:00,921.032,921.463,921.032,921.463,5250.0
2009-03-03 09:33:00,921.577,921.937,921.53,921.937,4480.0
2009-03-03 09:34:00,922.131,922.637,921.992,922.415,4890.0
2009-03-03 09:35:00,922.337,922.478,921.91,921.946,5820.0
2009-03-03 09:36:00,922.044,922.127,921.501,921.688,4950.0
2009-03-03 09:37:00,921.86,922.034,921.664,922.034,4350.0
2009-03-03 09:38:00,922.289,922.836,921.999,922.7,4320.0
2009-03-03 09:39:00,922.739,922.899,922.459,922.459,27550.0
2009-03-03 09:40:00,922.528,922.727,922.468,922.717,4860.0
2009-03-03 09:41:00,922.809,923.59,922.806,923.59,4380.0
2009-03-03 09:42:00,923.817,924.335,923.807,924.335,5740.0
2009-03-03 09:43:00,924.378,924.667,924.315,924.416,3940.0
2009-03-03 09:44:00,923.921,924.639,922.843,924.639,4860.0
2009-03-03 09:45:00,924.652,924.849,924.544,924.623,4790.0
2009-03-03 09:46:00,924.457,924.5,923.968,924.26,5320.0
2009-03-03 09:47:00,924.157,924.157,923.641,923.641,5180.0
2009-03-03 09:48:00,923.078,923.391,922.708,923.391,6190.0
2009-03-03 09:49:00,923.297,923.297,922.634,922.634,4840.0
2009-03-03 09:50:00,922.659,922.659,922.028,922.126,4790.0
2009-03-03 09:51:00,922.148,922.803,921.975,922.384,5860.0
2009-03-03 09:52:00,922.229,922.229,921.835,922.132,4900.0
2009-03-03 09:53:00,922.16,922.196,922.015,922.136,4180.0
2009-03-03 09:54:00,922.347,922.777,922.28,922.777,3990.0
2009-03-03 09:55:00,922.763,923.086,922.719,922.965,33350.0
2009-03-03 09:56:00,923.008,923.73,922.516,923.73,4480.0
2009-03-03 09:57:00,923.752,923.896,923.191,923.896,4990.0
2009-03-03 09:58:00,923.915,923.915,922.841,923.087,6810.0
2009-03-03 09:59:00,923.088,923.386,922.646,922.646,5020.0
2009-03-03 10:00:00,922.487,922.665,922.008,922.665,4280.0
2009-03-03 10:01:00,922.743,923.084,922.656,922.9,4120.0
2009-03-03 10:02:00,923.035,924.304,922.955,924.304,4740.0
2009-03-03 10:03:00,924.304,924.473,924.241,924.428,5280.0
2009-03-03 10:04:00,924.229,924.292,924.015,924.292,4500.0
2009-03-03 10:05:00,924.744,926.274,924.744,926.158,6380.0
2009-03-03 10:06:00,925.747,926.302,925.31,926.003,4590.0
2009-03-03 10:07:00,925.874,925.874,925.407,925.509,4610.0
2009-03-03 10:08:00,925.541,925.644,924.935,925.574,5400.0
2009-03-03 10:09:00,925.725,925.853,925.625,925.625,3090.0
2009-03-03 10:10:00,925.474,925.474,924.838,925.026,28550.0
2009-03-03 10:11:00,924.908,925.045,924.767,925.03,5540.0
2009-03-03 10:12:00,924.973,925.415,924.706,925.415,6710.0
2009-03-03 10:13:00,925.48,925.833,925.48,925.833,4910.0
2009-03-03 10:14:00,925.858,925.959,925.198,925.853,4180.0
2009-03-03 10:15:00,925.841,925.864,925.667,925.69,28810.0
2009-03-03 10:16:00,925.503,925.503,925.082,925.282,6790.0
2009-03-03 10:17:00,925.321,925.321,925.124,925.155,3780.0
2009-03-03 10:18:00,925.168,925.168,924.406,925.126,7190.0
2009-03-03 10:19:00,925.207,925.546,925.207,925.409,5800.0
2009-03-03 10:20:00,925.288,925.652,924.85,925.652,7010.0
2009-03-03 10:21:00,925.713,925.817,925.61,925.807,4690.0
2009-03-03 10:22:00,925.755,926.058,925.52,925.931,4910.0
2009-03-03 10:23:00,925.711,925.802,925.467,925.502,3160.0
2009-03-03 10:24:00,925.287,925.287,924.887,924.994,4820.0
2009-03-03 10:25:00,925.061,925.541,925.061,925.494,4440.0
2009-03-03 10:26:00,925.39,925.472,924.872,925.227,4280.0
2009-03-03 10:27:00,925.22,925.22,924.774,924.948,4230.0
2009-03-03 10:28:00,925.044,925.66,924.552,925.66,5580.0
2009-03-03 10:29:00,925.768,925.786,925.472,925.687,3420.0
2009-03-03 10:30:00,925.565,925.565,924.878,925.041,35010.0
2009-03-03 10:31:00,924.976,925.257,924.973,924.973,4840.0
2009-03-03 10:32:00,925.031,925.347,924.634,925.347,19570.0
2009-03-03 10:33:00,925.342,925.448,925.189,925.426,5530.0
2009-03-03 10:34:00,925.511,925.746,925.343,925.683,4180.0
2009-03-03 10:35:00,925.787,926.041,925.551,925.872,45610.0
2009-03-03 10:36:00,925.647,925.84,925.342,925.688,5500.0
2009-03-03 10:37:00,925.558,925.581,925.334,925.487,4400.0
2009-03-03 10:38:00,925.226,925.226,925.036,925.189,4010.0
2009-03-03 10:39:00,925.12,925.12,924.694,924.892,4590.0
2009-03-03 10:40:00,924.855,924.855,924.276,924.276,4930.0
2009-03-03 10:41:00,923.813,923.813,922.737,923.242,5850.0
2009-03-03 10:42:00,922.989,923.136,922.842,923.112,3730.0
2009-03-03 10:43:00,923.201,923.202,922.892,922.947,4610.0
2009-03-03 10:44:00,922.81,922.996,922.355,922.996,18390.0
2009-03-03 10:45:00,923.051,923.059,922.798,923.059,4840.0
2009-03-03 10:46:00,923.086,923.086,922.483,922.872,5420.0
2009-03-03 10:47:00,922.805,923.301,922.521,923.078,5420.0
2009-03-03 10:48:00,922.95,923.317,922.378,923.317,4860.0
2009-03-03 10:49:00,923.61,923.734,923.543,923.694,3910.0
2009-03-03 10:50:00,923.509,924.099,922.933,924.099,28820.0
2009-03-03 10:51:00,924.372,924.513,924.148,924.23,5490.0
2009-03-03 10:52:00,924.02,924.309,923.855,924.309,4400.0
2009-03-03 10:53:00,924.151,924.239,923.963,924.075,4770.0
2009-03-03 10:54:00,923.879,923.97,923.539,923.738,5080.0
2009-03-03 10:55:00,923.622,924.229,923.578,924.229,4690.0
2009-03-03 10:56:00,924.321,924.366,923.649,923.649,4360.0
2009-03-03 10:57:00,923.706,924.252,923.445,924.252,4600.0
2009-03-03 10:58:00,924.117,924.245,923.608,924.245,3580.0
2009-03-03 10:59:00,924.456,924.769,924.29,924.769,5150.0
2009-03-03 11:00:00,924.834,925.104,924.768,924.895,3590.0
2009-03-03 11:01:00,924.998,924.998,924.259,924.605,5240.0
2009-03-03 11:02:00,924.569,924.65,923.947,923.947,4410.0
2009-03-03 11:03:00,923.884,924.044,923.392,923.392,5370.0
2009-03-03 11:04:00,923.285,923.458,922.988,922.988,5940.0
2009-03-03 11:05:00,923.082,923.318,923.082,923.233,49520.0
2009-03-03 11:06:00,922.98,923.071,922.681,923.071,5330.0
2009-03-03 11:07:00,923.205,924.183,923.205,924.081,6220.0
2009-03-03 11:08:00,924.204,924.283,923.744,924.01,4670.0
2009-03-03 11:09:00,924.159,924.867,924.142,924.867,4660.0
2009-03-03 11:10:00,924.804,925.033,923.887,924.384,22330.0
2009-03-03 11:11:00,924.297,924.64,924.241,924.64,5620.0
2009-03-03 11:12:00,924.542,924.566,923.944,924.566,4100.0
2009-03-03 11:13:00,924.4,924.4,923.971,923.971,8470.0
2009-03-03 11:14:00,924.15,924.475,924.075,924.475,3680.0
2009-03-03 11:15:00,924.812,925.202,924.58,924.99,4740.0
2009-03-03 11:16:00,924.803,924.943,924.648,924.943,5560.0
2009-03-03 11:17:00,925.048,925.164,924.769,925.031,5720.0
2009-03-03 11:18:00,924.836,925.098,924.44,924.44,6450.0
2009-03-03 11:19:00,924.651,924.999,924.651,924.73,3710.0
2009-03-03 11:20:00,924.713,925.322,924.438,924.901,27620.0
2009-03-03 11:21:00,924.966,925.047,924.72,924.72,5350.0
2009-03-03 11:22:00,924.619,924.838,924.309,924.736,3710.0
2009-03-03 11:23:00,924.969,925.122,924.552,924.679,18520.0
2009-03-03 11:24:00,924.404,924.542,924.296,924.296,3730.0
2009-03-03 11:25:00,924.427,924.528,924.336,924.469,3740.0
2009-03-03 11:26:00,924.511,924.511,924.173,924.26,5320.0
2009-03-03 11:27:00,924.082,924.304,923.961,924.237,4240.0
2009-03-03 11:28:00,924.206,924.206,923.405,923.405,4390.0
2009-03-03 11:29:00,923.43,924.268,923.428,924.268,4150.0
2009-03-03 11:30:00,924.133,924.304,923.826,923.826,5780.0
2009-03-03 11:31:00,923.729,923.729,923.396,923.528,4870.0
2009-03-03 11:32:00,923.559,923.559,922.981,923.525,6210.0
2009-03-03 11:33:00,923.343,923.482,922.988,923.172,4800.0
2009-03-03 11:34:00,923.285,923.285,922.522,922.695,5420.0
2009-03-03 11:35:00,922.59,922.996,922.59,922.881,4010.0
2009-03-03 11:36:00,922.786,922.995,922.559,922.995,4990.0
2009-03-03 11:37:00,923.155,923.581,922.84,923.581,5310.0
2009-03-03 11:38:00,923.221,923.221,922.299,922.299,4870.0
2009-03-03 11:39:00,922.114,922.421,922.09,922.193,4580.0
2009-03-03 11:40:00,922.465,922.788,922.046,922.525,7500.0
2009-03-03 11:41:00,922.529,922.641,922.395,922.535,4430.0
2009-03-03 11:42:00,922.653,923.179,922.483,923.179,4510.0
2009-03-03 11:43:00,923.169,923.519,923.095,923.273,4550.0
2009-03-03 11:44:00,923.178,923.178,922.141,922.414,3950.0
2009-03-03 11:45:00,922.564,922.68,922.232,922.551,5190.0
2009-03-03 11:46:00,922.527,922.611,922.093,922.611,3680.0
2009-03-03 11:47:00,922.851,923.154,922.799,923.043,3760.0
2009-03-03 11:48:00,922.843,922.915,922.351,922.53,4860.0
2009-03-03 11:49:00,922.335,922.574,922.17,922.574,5520.0
2009-03-03 11:50:00,922.369,922.563,921.949,922.477,3930.0
2009-03-03 11:51:00,922.453,922.521,921.986,922.118,6580.0
2009-03-03 11:52:00,922.029,922.235,921.655,921.739,4350.0
2009-03-03 11:53:00,921.643,921.643,920.834,921.038,32130.0
2009-03-03 11:54:00,921.102,922.064,921.102,922.064,3990.0
2009-03-03 11:55:00,922.067,922.34,922.021,922.254,6700.0
2009-03-03 11:56:00,922.189,922.726,921.613,922.726,4900.0
2009-03-03 11:57:00,922.942,923.566,922.942,923.5,6250.0
2009-03-03 11:58:00,923.753,924.253,923.753,924.227,3770.0
2009-03-03 11:59:00,924.1,924.1,923.571,923.571,4860.0
2009-03-03 12:00:00,923.546,923.641,923.148,923.325,4530.0
2009-03-03 12:01:00,923.493,923.798,923.385,923.44,3080.0
2009-03-03 12:02:00,923.715,923.921,923.264,923.895,4180.0
2009-03-03 12:03:00,924.111,924.51,924.111,924.385,3950.0
2009-03-03 12:04:00,924.593,924.671,923.99,923.997,2570.0
2009-03-03 12:05:00,923.928,924.004,923.651,923.701,4000.0
2009-03-03 12:06:00,923.664,923.884,923.52,923.791,3200.0
2009-03-03 12:07:00,923.788,923.885,923.553,923.885,4110.0
2009-03-03 12:08:00,923.84,924.126,923.805,923.805,4540.0
2009-03-03 12:09:00,923.816,923.984,923.678,923.984,5160.0
2009-03-03 12:10:00,923.949,924.421,923.519,924.421,19280.0
2009-03-03 12:11:00,924.436,924.436,924.141,924.231,3420.0
2009-03-03 12:12:00,924.215,924.261,923.839,923.956,5820.0
2009-03-03 12:13:00,923.974,924.075,923.67,924.034,4420.0
2009-03-03 12:14:00,924.1,924.1,923.408,923.468,4310.0
2009-03-03 12:15:00,923.71,923.956,923.505,923.632,3740.0
2009-03-03 12:16:00,923.907,924.111,923.177,924.042,3230.0
2009-03-03 12:17:00,924.085,924.455,924.085,924.275,2950.0
2009-03-03 12:18:00,924.401,924.403,923.932,924.315,3150.0
2009-03-03 12:19:00,924.487,924.487,924.243,924.427,5630.0
2009-03-03 12:20:00,924.159,924.206,923.921,923.921,4370.0
2009-03-03 12:21:00,923.831,924.176,923.831,924.176,3360.0
2009-03-03 12:22:00,924.302,924.397,923.88,924.075,6050.0
2009-03-03 12:23:00,924.053,924.271,924.006,924.006,6040.0
2009-03-03 12:24:00,923.892,923.892,923.758,923.762,3570.0
2009-03-03 12:25:00,923.841,923.841,923.555,923.713,4160.0
2009-03-03 12:26:00,923.864,924.206,923.642,923.822,4040.0
2009-03-03 12:27:00,923.76,923.948,923.556,923.901,4780.0
2009-03-03 12:28:00,923.667,923.705,923.427,923.47,4310.0
2009-03-03 12:29:00,923.441,924.048,923.441,923.935,4300.0
2009-03-03 12:30:00,923.79,924.086,923.454,924.084,4990.0
2009-03-03 12:31:00,923.971,924.008,923.579,923.663,2860.0
2009-03-03 12:32:00,923.67,924.476,923.572,924.476,4090.0
2009-03-03 12:33:00,924.556,924.828,924.074,924.379,3550.0
2009-03-03 12:34:00,924.598,924.663,924.253,924.281,4610.0
2009-03-03 12:35:00,924.176,924.295,924.173,924.201,3660.0
2009-03-03 12:36:00,924.327,924.845,924.255,924.607,4280.0
2009-03-03 12:37:00,924.67,924.788,924.562,924.592,5210.0
2009-03-03 12:38:00,924.703,924.711,924.17,924.357,3640.0
2009-03-03 12:39:00,924.615,924.678,924.138,924.138,3670.0
2009-03-03 12:40:00,924.229,924.741,924.174,924.741,3640.0
2009-03-03 12:41:00,924.794,924.834,924.326,924.724,5490.0
2009-03-03 12:42:00,924.476,924.536,924.222,924.367,3730.0
2009-03-03 12:43:00,924.387,924.387,924.147,924.147,5880.0
2009-03-03 12:44:00,924.318,924.318,923.827,924.314,4380.0
2009-03-03 12:45:00,924.33,924.597,924.33,924.564,4330.0
2009-03-03 12:46:00,924.686,924.966,924.498,924.966,3600.0
2009-03-03 12:47:00,925.017,925.02,924.826,925.02,3530.0
2009-03-03 12:48:00,924.817,925.023,924.472,925.023,3760.0
2009-03-03 12:49:00,925.093,925.153,924.828,925.027,3510.0
2009-03-03 12:50:00,925.003,925.333,924.661,925.333,38330.0
2009-03-03 12:51:00,925.169,925.223,924.954,924.954,4190.0
2009-03-03 12:52:00,924.913,925.01,924.699,924.873,4510.0
2009-03-03 12:53:00,924.79,924.79,924.39,924.408,5050.0
2009-03-03 12:54:00,924.417,924.417,924.089,924.32,4750.0
2009-03-03 12:55:00,924.118,924.273,923.899,924.161,4300.0
2009-03-03 12:56:00,923.993,924.067,923.562,923.947,6530.0
2009-03-03 12:57:00,923.957,924.451,923.957,924.346,3720.0
2009-03-03 12:58:00,924.112,924.188,923.835,924.188,5320.0
2009-03-03 12:59:00,924.201,924.309,923.959,924.206,3250.0
2009-03-03 13:00:00,923.994,924.093,923.703,924.093,3820.0
2009-03-03 13:01:00,924.12,924.511,924.12,924.257,5180.0
2009-03-03 13:02:00,924.201,924.692,924.124,924.692,3830.0
2009-03-03 13:03:00,924.665,925.006,924.524,925.006,5150.0
2009-03-03 13:04:00,924.978,925.003,924.625,924.934,4250.0
2009-03-03 13:05:00,924.862,925.035,924.536,924.606,4110.0
2009-03-03 13:06:00,924.584,924.672,924.205,924.593,4830.0
2009-03-03 13:07:00,924.565,924.856,924.433,924.781,5220.0
2009-03-03 13:08:00,924.713,924.748,924.211,924.748,4950.0
2009-03-03 13:09:00,924.654,924.819,924.53,924.623,3840.0
2009-03-03 13:10:00,924.663,924.663,924.263,924.631,4120.0
2009-03-03 13:11:00,924.657,925.062,924.565,924.821,36400.0
2009-03-03 13:12:00,924.849,925.149,924.69,925.073,4910.0
2009-03-03 13:13:00,925.059,925.16,924.908,925.081,4040.0
2009-03-03 13:14:00,925.023,925.026,924.692,924.757,4830.0
2009-03-03 13:15:00,924.943,925.246,924.815,925.227,8020.0
2009-03-03 13:16:00,925.11,925.11,924.624,924.87,4420.0
2009-03-03 13:17:00,924.808,924.848,924.524,924.66,4600.0
2009-03-03 13:18:00,924.759,924.81,924.371,924.714,5030.0
2009-03-03 13:19:00,924.753,924.759,924.464,924.587,4960.0
2009-03-03 13:20:00,924.817,924.862,924.351,924.351,4060.0
2009-03-03 13:21:00,924.316,924.406,924.127,924.169,4020.0
2009-03-03 13:22:00,924.177,924.177,923.538,924.105,3670.0
2009-03-03 13:23:00,924.252,924.538,924.159,924.474,4930.0
2009-03-03 13:24:00,924.331,924.383,924.12,924.291,4730.0
2009-03-03 13:25:00,924.283,924.301,924.175,924.221,3910.0
2009-03-03 13:26:00,924.088,924.482,923.966,924.372,4170.0
2009-03-03 13:27:00,924.351,924.413,924.256,924.321,5040.0
2009-03-03 13:28:00,924.294,924.723,924.294,924.723,4480.0
2009-03-03 13:29:00,924.648,924.804,924.604,924.798,5820.0
2009-03-03 13:30:00,924.723,924.723,924.195,924.432,32440.0
2009-03-03 13:31:00,924.485,924.912,924.485,924.603,36390.0
2009-03-03 13:32:00,924.536,924.907,924.536,924.755,4470.0
2009-03-03 13:33:00,924.694,924.992,924.63,924.992,32830.0
2009-03-03 13:34:00,924.899,924.899,924.44,924.592,5930.0
2009-03-03 13:35:00,924.675,925.111,924.42,925.111,4630.0
2009-03-03 13:36:00,925.087,925.087,924.277,924.758,4910.0
2009-03-03 13:37:00,924.716,924.819,924.526,924.684,3050.0
2009-03-03 13:38:00,924.587,924.587,924.131,924.389,5250.0
2009-03-03 13:39:00,924.388,924.777,924.326,924.326,5210.0
2009-03-03 13:40:00,924.291,924.291,923.973,924.132,5890.0
2009-03-03 13:41:00,923.853,923.853,922.969,922.969,5280.0
2009-03-03 13:42:00,922.858,922.914,922.54,922.54,11610.0
2009-03-03 13:43:00,922.471,922.556,922.319,922.332,4550.0
2009-03-03 13:44:00,922.161,922.281,921.965,922.26,6070.0
2009-03-03 13:45:00,922.317,922.404,922.057,922.057,5320.0
2009-03-03 13:46:00,921.963,923.238,921.963,922.271,6150.0
2009-03-03 13:47:00,922.023,922.023,921.561,921.833,3660.0
2009-03-03 13:48:00,921.913,922.522,921.913,922.473,6260.0
2009-03-03 13:49:00,922.462,922.462,921.659,921.942,3140.0
2009-03-03 13:50:00,921.726,921.726,920.996,921.123,15730.0
2009-03-03 13:51:00,921.182,921.366,920.654,920.883,17190.0
2009-03-03 13:52:00,920.953,921.154,920.615,921.154,6430.0
2009-03-03 13:53:00,921.014,921.298,921.014,921.298,4470.0
2009-03-03 13:54:00,921.325,922.176,921.156,922.176,3650.0
2009-03-03 13:55:00,922.143,922.258,921.886,921.977,5440.0
2009-03-03 13:56:00,921.644,921.72,921.234,921.267,4970.0
2009-03-03 13:57:00,921.098,921.304,920.972,921.297,4020.0
2009-03-03 13:58:00,921.354,921.629,921.027,921.629,4740.0
2009-03-03 13:59:00,921.697,921.941,921.617,921.808,6860.0
2009-03-03 14:00:00,921.766,921.92,921.209,921.92,3800.0
2009-03-03 14:01:00,921.964,922.581,921.964,922.576,5380.0
2009-03-03 14:02:00,922.363,922.363,922.147,922.277,6200.0
2009-03-03 14:03:00,922.335,922.438,922.273,922.273,5160.0
2009-03-03 14:04:00,922.242,922.537,922.188,922.288,4060.0
2009-03-03 14:05:00,922.429,922.472,922.149,922.208,3250.0
2009-03-03 14:06:00,922.124,922.95,921.997,922.95,34060.0
2009-03-03 14:07:00,923.151,923.151,922.939,922.978,3270.0
2009-03-03 14:08:00,922.769,923.484,922.553,923.484,3690.0
2009-03-03 14:09:00,923.486,923.509,923.067,923.067,3880.0
2009-03-03 14:10:00,922.989,923.45,922.799,923.132,6010.0
2009-03-03 14:11:00,923.209,923.266,922.869,923.075,4520.0
2009-03-03 14:12:00,922.899,923.149,922.558,923.022,42830.0
2009-03-03 14:13:00,923.107,923.107,922.728,922.907,4500.0
2009-03-03 14:14:00,923.113,923.276,922.778,923.072,5300.0
2009-03-03 14:15:00,923.178,923.178,922.946,922.946,3920.0
2009-03-03 14:16:00,922.889,923.101,922.492,923.101,39400.0
2009-03-03 14:17:00,923.317,923.388,922.88,922.88,4880.0
2009-03-03 14:18:00,922.757,922.918,922.51,922.918,5920.0
2009-03-03 14:19:00,922.904,922.904,922.522,922.522,6750.0
2009-03-03 14:20:00,922.46,922.46,921.669,921.784,22820.0
2009-03-03 14:21:00,921.723,922.326,921.633,922.326,3910.0
2009-03-03 14:22:00,922.344,922.703,922.344,922.703,4270.0
2009-03-03 14:23:00,922.651,922.651,922.163,922.443,6020.0
2009-03-03 14:24:00,922.468,922.473,922.019,922.275,5260.0
2009-03-03 14:25:00,922.366,922.937,922.281,922.937,4410.0
2009-03-03 14:26:00,923.021,923.337,922.698,922.768,5120.0
2009-03-03 14:27:00,922.622,922.622,922.27,922.507,5640.0
2009-03-03 14:28:00,922.544,922.61,922.145,922.559,5620.0
2009-03-03 14:29:00,922.671,922.671,922.465,922.465,4440.0
2009-03-03 14:30:00,922.32,922.638,922.042,922.638,6890.0
2009-03-03 14:31:00,922.636,922.682,922.401,922.401,4020.0
2009-03-03 14:32:00,922.333,922.512,922.114,922.433,6060.0
2009-03-03 14:33:00,922.482,922.591,922.416,922.454,3960.0
2009-03-03 14:34:00,922.362,922.509,922.194,922.509,5610.0
2009-03-03 14:35:00,922.502,922.594,922.262,922.557,5150.0
2009-03-03 14:36:00,922.634,922.761,922.155,922.618,4090.0
2009-03-03 14:37:00,922.766,922.991,922.637,922.991,6160.0
2009-03-03 14:38:00,922.832,922.997,922.545,922.935,5230.0
2009-03-03 14:39:00,923.013,923.226,922.895,923.207,6880.0
2009-03-03 14:40:00,923.12,923.145,922.864,923.076,5900.0
2009-03-03 14:41:00,922.959,922.959,922.853,922.853,5840.0
2009-03-03 14:42:00,922.811,923.201,922.657,922.912,5540.0
2009-03-03 14:43:00,922.886,922.983,922.774,922.774,4810.0
2009-03-03 14:44:00,922.771,922.796,922.623,922.796,4520.0
2009-03-03 14:45:00,922.76,922.897,922.629,922.897,6410.0
2009-03-03 14:46:00,922.959,923.306,922.516,923.306,3880.0
2009-03-03 14:47:00,923.515,923.574,923.322,923.556,6270.0
2009-03-03 14:48:00,923.501,923.501,922.909,923.382,4140.0
2009-03-03 14:49:00,923.418,923.771,923.418,923.718,20910.0
2009-03-03 14:50:00,923.745,924.131,923.567,924.131,5470.0
2009-03-03 14:51:00,924.299,924.546,924.293,924.323,6650.0
2009-03-03 14:52:00,924.077,924.077,923.332,923.332,4390.0
2009-03-03 14:53:00,923.399,923.911,923.399,923.911,5690.0
2009-03-03 14:54:00,923.77,923.828,923.178,923.704,6250.0
2009-03-03 14:55:00,923.697,923.848,923.583,923.616,5280.0
2009-03-03 14:56:00,923.443,923.781,923.309,923.508,3670.0
2009-03-03 14:57:00,923.452,923.496,923.227,923.44,5120.0
2009-03-03 14:58:00,923.466,923.557,922.996,923.158,33200.0
2009-03-03 14:59:00,923.204,923.247,922.887,923.078,5190.0
2009-03-03 15:00:00,922.806,922.937,922.584,922.758,21980.0
2009-03-03 15:01:00,922.508,922.508,921.86,922.399,4260.0
2009-03-03 15:02:00,922.24,922.928,922.167,922.928,5890.0
2009-03-03 15:03:00,923.341,924.047,922.94,923.355,5890.0
2009-03-03 15:04:00,923.492,923.737,923.261,923.701,4300.0
2009-03-03 15:05:00,923.869,924.39,923.869,924.324,5970.0
2009-03-03 15:06:00,924.309,924.98,924.121,924.951,3430.0
2009-03-03 15:07:00,924.845,924.845,924.539,924.709,3550.0
2009-03-03 15:08:00,924.692,924.936,924.383,924.936,3880.0
2009-03-03 15:09:00,925.107,925.593,925.107,925.515,3190.0
2009-03-03 15:10:00,925.394,925.394,924.848,925.127,3730.0
2009-03-03 15:11:00,925.187,925.414,925.108,925.414,4020.0
2009-03-03 15:12:00,925.401,925.533,924.981,925.533,5480.0
2009-03-03 15:13:00,925.549,925.632,925.387,925.534,4300.0
2009-03-03 15:14:00,925.327,925.694,925.098,925.694,4470.0
2009-03-03 15:15:00,925.7,926.091,925.629,926.033,6610.0
2009-03-03 15:16:00,926.009,926.057,924.944,924.944,4700.0
2009-03-03 15:17:00,924.844,924.844,924.156,924.156,4610.0
2009-03-03 15:18:00,924.208,924.8,924.202,924.698,3640.0
2009-03-03 15:19:00,924.77,925.513,924.61,925.513,16100.0
2009-03-03 15:20:00,925.494,925.686,925.318,925.658,2650.0
2009-03-03 15:21:00,925.628,925.63,924.844,924.898,4700.0
2009-03-03 15:22:00,925.02,926.06,924.897,926.06,4530.0
2009-03-03 15:23:00,926.416,926.826,926.293,926.826,4620.0
2009-03-03 15:24:00,926.666,926.99,926.092,926.536,13390.0
2009-03-03 15:25:00,926.603,926.771,926.494,926.771,5860.0
2009-03-03 15:26:00,926.682,926.913,926.515,926.752,3390.0
2009-03-03 15:27:00,926.542,926.548,925.709,925.709,3880.0
2009-03-03 15:28:00,925.687,925.687,924.976,925.319,5560.0
2009-03-03 15:29:00,925.354,925.903,925.159,925.903,5570.0
2009-03-03 15:30:00,925.896,925.898,925.247,925.247,19700.0
2009-03-03 15:31:00,925.277,925.35,925.043,925.05,3600.0
2009-03-03 15:32:00,924.955,925.777,924.879,925.777,2960.0
2009-03-03 15:33:00,925.886,926.074,925.768,925.98,5610.0
2009-03-03 15:34:00,926.06,926.36,925.838,926.32,3380.0
2009-03-03 15:35:00,926.246,926.246,925.987,925.987,5760.0
2009-03-03 15:36:00,925.888,925.957,925.611,925.709,40800.0
2009-03-03 15:37:00,925.888,926.098,925.872,925.873,5270.0
2009-03-03 15:38:00,925.684,925.89,925.443,925.787,4520.0
2009-03-03 15:39:00,925.717,926.023,925.543,926.023,4290.0
2009-03-03 15:40:00,926.097,926.273,925.723,926.145,4650.0
2009-03-03 15:41:00,926.096,926.569,925.845,926.569,4340.0
2009-03-03 15:42:00,926.548,927.365,926.453,927.365,5740.0
2009-03-03 15:43:00,927.257,927.257,927.049,927.062,3930.0
2009-03-03 15:44:00,927.02,927.165,926.821,927.104,5360.0
2009-03-03 15:45:00,926.863,928.077,926.863,928.077,4360.0
2009-03-03 15:46:00,927.828,928.285,926.958,927.946,4100.0
2009-03-03 15:47:00,927.108,927.108,925.655,926.978,41630.0
2009-03-03 15:48:00,926.989,927.452,926.72,927.314,5680.0
2009-03-03 15:49:00,927.356,927.356,926.925,927.165,6120.0
2009-03-03 15:50:00,927.046,927.47,926.943,927.47,4650.0
2009-03-03 15:51:00,927.421,927.456,927.179,927.222,4680.0
2009-03-03 15:52:00,927.063,927.108,926.755,927.036,4120.0
2009-03-03 15:53:00,926.855,926.855,926.548,926.595,5610.0
2009-03-03 15:54:00,926.514,926.616,925.855,925.855,3890.0
2009-03-03 15:55:00,925.811,925.924,925.354,925.479,3540.0
2009-03-03 15:56:00,925.446,925.549,924.977,925.543,4150.0
2009-03-03 15:57:00,925.394,925.533,925.136,925.197,20760.0
2009-03-03 15:58:00,925.322,925.869,925.003,925.156,4220.0
2009-03-03 15:59:00,924.926,925.122,924.788,924.971,28950.0
2009-03-03 16:00:00,925.065,925.313,924.844,925.055,2650.0
2009-03-03 16:01:00,924.913,924.994,924.372,924.372,4360.0
2009-03-03 16:02:00,924.36,924.817,924.238,924.817,4230.0
2009-03-03 16:03:00,924.894,925.046,924.492,924.492,3520.0
2009-03-03 16:04:00,924.407,924.822,924.322,924.822,4220.0
2009-03-03 16:05:00,924.834,925.775,924.805,925.775,5510.0
2009-03-03 16:06:00,925.931,926.114,925.243,926.026,3990.0
2009-03-03 16:07:00,926.024,926.032,925.673,925.673,3680.0
2009-03-03 16:08:00,925.639,925.847,925.437,925.644,4190.0
2009-03-03 16:09:00,925.555,925.555,925.154,925.154,2360.0
2009-03-03 16:10:00,924.879,924.879,924.175,924.175,2880.0
2009-03-03 16:11:00,924.106,924.343,923.663,924.232,3540.0
2009-03-03 16:12:00,924.16,924.383,923.393,924.383,3550.0
2009-03-03 16:13:00,924.554,924.699,924.332,924.652,4320.0
2009-03-03 16:14:00,924.633,924.817,924.337,924.732,4020.0
2009-03-03 16:15:00,924.788,925.215,924.788,925.066,5050.0
2009-03-03 16:16:00,924.954,925.078,924.542,925.078,4320.0
2009-03-03 16:17:00,925.07,925.172,925.057,925.057,4390.0
2009-03-03 16:18:00,924.999,924.999,924.717,924.821,3120.0
2009-03-03 16:19:00,924.895,925.408,924.847,925.084,4040.0
2009-03-03 16:20:00,925.21,925.252,924.764,924.764,2220.0
2009-03-03 16:21:00,924.766,924.878,924.513,924.719,2240.0
2009-03-03 16:22:00,924.599,924.599,923.956,924.106,4000.0
2009-03-03 16:23:00,924.063,924.205,923.783,923.83,3750.0
2009-03-03 16:24:00,923.785,924.277,923.785,924.183,3800.0
2009-03-03 16:25:00,924.198,924.697,924.172,924.638,3620.0
2009-03-03 16:26:00,924.507,924.601,924.327,924.401,3690.0
2009-03-03 16:27:00,924.519,924.634,924.247,924.247,2900.0
2009-03-03 16:28:00,924.156,924.545,924.049,924.545,4310.0
2009-03-03 16:29:00,924.598,924.598,924.256,924.256,2830.0
2009-03-03 16:30:00,924.049,924.754,923.666,924.754,18480.0
2009-03-03 16:31:00,925.027,925.427,925.027,925.411,2880.0
2009-03-03 16:32:00,925.104,925.104,924.355,924.966,4770.0
2009-03-03 16:33:00,925.15,925.15,924.821,924.856,3760.0
2009-03-03 16:34:00,924.799,925.109,924.52,924.538,4390.0
2009-03-03 16:35:00,924.537,924.537,923.766,923.766,4080.0
2009-03-03 16:36:00,923.535,923.881,923.5,923.676,2770.0
2009-03-03 16:37:00,923.572,923.572,922.08,922.08,3470.0
2009-03-03 16:38:00,921.811,921.811,919.533,919.533,5290.0
2009-03-03 16:39:00,919.199,919.199,918.153,918.153,4140.0
2009-03-03 16:40:00,918.195,919.384,917.181,919.384,17070.0
2009-03-03 16:41:00,919.364,919.364,918.196,918.306,5070.0
2009-03-03 16:42:00,918.237,918.327,917.81,918.062,3450.0
2009-03-03 16:43:00,918.002,918.428,917.957,918.292,3560.0
2009-03-03 16:44:00,918.433,918.926,918.351,918.579,3990.0
2009-03-03 16:45:00,918.642,918.642,916.8,916.852,4470.0
2009-03-03 16:46:00,917.089,917.397,916.959,916.959,3760.0
2009-03-03 16:47:00,916.651,916.651,914.953,915.055,3860.0
2009-03-03 16:48:00,915.205,915.429,912.77,912.77,4590.0
2009-03-03 16:49:00,912.716,912.819,912.219,912.399,5410.0
2009-03-03 16:50:00,912.054,912.054,911.459,911.643,2940.0
2009-03-03 16:51:00,911.619,912.252,911.367,912.252,4780.0
2009-03-03 16:52:00,912.226,912.676,911.768,912.493,2900.0
2009-03-03 16:53:00,912.415,913.658,912.183,913.658,2850.0
2009-03-03 16:54:00,913.668,913.861,913.072,913.072,4810.0
2009-03-03 16:55:00,913.143,913.415,912.55,912.821,2670.0
2009-03-03 16:56:00,912.968,913.32,912.599,912.637,3150.0
2009-03-03 16:57:00,912.477,912.766,912.211,912.248,4490.0
2009-03-03 16:58:00,912.306,912.307,911.884,911.884,3040.0
2009-03-03 16:59:00,911.769,911.775,911.195,911.45,5010.0
2009-03-03 17:00:00,911.485,911.853,910.85,911.853,5290.0
2009-03-03 17:01:00,912.399,912.804,912.126,912.356,6740.0
2009-03-03 17:02:00,912.149,912.491,911.713,912.491,3880.0
2009-03-03 17:03:00,912.707,913.7,912.707,913.7,3480.0
2009-03-03 17:04:00,914.008,914.329,913.771,914.064,2450.0
2009-03-03 17:05:00,914.094,914.15,913.827,913.905,5920.0
2009-03-03 17:06:00,913.802,914.254,913.316,913.863,6020.0
2009-03-03 17:07:00,914.268,914.735,914.127,914.437,5680.0
2009-03-03 17:08:00,914.302,914.537,913.84,914.102,6960.0
2009-03-03 17:09:00,913.818,914.225,913.511,914.225,3420.0
2009-03-03 17:10:00,913.849,914.076,913.214,913.433,5280.0
2009-03-03 17:11:00,913.184,913.239,912.735,912.94,4600.0
2009-03-03 17:12:00,912.977,913.177,912.553,912.776,5250.0
2009-03-03 17:13:00,912.674,913.041,912.6,912.821,3610.0
2009-03-03 17:14:00,912.733,913.542,912.245,913.542,4540.0
2009-03-03 17:15:00,913.483,913.737,913.124,913.737,4990.0
2009-03-03 17:16:00,913.607,913.615,913.15,913.15,3800.0
2009-03-03 17:17:00,913.004,913.24,912.91,913.078,4120.0
2009-03-03 17:18:00,913.024,913.818,912.63,913.704,8930.0
2009-03-03 17:19:00,914.035,914.343,913.752,914.038,4250.0
2009-03-03 17:20:00,914.031,914.451,913.828,914.451,10270.0
2009-03-03 17:21:00,914.453,914.539,914.163,914.163,3450.0
2009-03-03 17:22:00,914.102,914.413,914.045,914.413,2610.0
2009-03-03 17:23:00,914.342,914.707,914.283,914.413,4220.0
2009-03-03 17:24:00,914.38,914.659,914.183,914.492,4100.0
2009-03-03 17:25:00,914.22,914.356,913.956,914.329,3800.0
2009-03-03 17:26:00,914.456,914.731,914.454,914.535,3330.0
2009-03-03 17:27:00,914.569,914.802,914.186,914.404,2990.0
2009-03-03 17:28:00,914.315,914.35,913.834,914.031,5420.0
2009-03-03 17:29:00,914.126,914.446,914.092,914.446,4320.0
2009-03-03 17:30:00,914.609,914.831,914.294,914.831,4470.0
2009-03-03 17:31:00,914.903,914.921,914.376,914.519,3670.0
2009-03-03 17:32:00,914.774,914.846,913.687,913.687,3520.0
2009-03-03 17:33:00,913.544,913.544,913.038,913.038,2600.0
2009-03-03 17:34:00,912.944,913.251,912.084,912.084,4190.0
2009-03-03 17:35:00,912.249,912.946,911.999,911.999,4400.0
2009-03-03 17:36:00,911.639,911.996,911.553,911.96,4000.0
2009-03-03 17:37:00,912.26,912.791,911.99,912.747,4930.0
2009-03-03 17:38:00,912.401,912.709,912.043,912.709,3770.0
2009-03-03 17:39:00,912.49,912.674,912.141,912.303,3610.0
2009-03-03 17:40:00,911.968,911.968,910.213,910.213,4980.0
2009-03-03 17:41:00,910.063,910.077,909.087,909.087,2910.0
2009-03-03 17:42:00,908.769,909.077,908.048,908.048,5140.0
2009-03-03 17:43:00,907.847,907.847,907.228,907.262,3540.0
2009-03-03 17:44:00,907.166,907.238,906.475,906.878,5070.0
2009-03-03 17:45:00,906.97,907.375,906.633,906.633,2920.0
2009-03-03 17:46:00,906.722,907.431,906.704,907.431,4090.0
2009-03-03 17:47:00,907.348,907.778,907.25,907.341,3620.0
2009-03-03 17:48:00,907.248,907.278,905.594,906.507,3800.0
2009-03-03 17:49:00,906.454,906.876,906.007,906.678,3250.0
2009-03-03 17:50:00,906.5,906.5,905.286,905.549,8940.0
2009-03-03 17:51:00,905.384,905.479,904.788,904.788,5660.0
2009-03-03 17:52:00,904.928,905.779,904.734,905.779,4580.0
2009-03-03 17:53:00,906.112,908.004,906.112,908.004,4890.0
2009-03-03 17:54:00,907.914,907.914,906.517,906.692,3710.0
2009-03-03 17:55:00,906.885,909.747,906.885,909.688,4250.0
2009-03-03 17:56:00,909.763,910.713,909.404,910.34,4950.0
2009-03-03 17:57:00,910.381,910.381,909.666,909.666,3850.0
2009-03-03 17:58:00,909.695,909.788,909.573,909.788,2770.0
2009-03-03 17:59:00,909.814,910.22,909.517,909.517,5150.0
2009-03-03 18:00:00,909.536,909.536,908.945,909.319,3080.0
2009-03-03 18:01:00,909.324,909.33,908.78,908.877,2680.0
2009-03-03 18:02:00,908.608,908.929,907.648,907.648,3170.0
2009-03-03 18:03:00,907.407,907.737,907.193,907.737,4180.0
2009-03-03 18:04:00,907.644,907.644,907.132,907.277,6150.0
2009-03-03 18:05:00,907.166,907.451,906.814,907.279,4060.0
2009-03-03 18:06:00,907.116,907.116,906.514,906.653,1272.0
2009-03-03 18:07:00,906.909,908.792,906.909,908.792,3430.0
2009-03-03 18:08:00,908.551,909.189,908.207,909.189,2670.0
2009-03-03 18:09:00,909.14,909.248,908.688,909.001,3990.0
2009-03-03 18:10:00,909.265,909.81,908.718,909.81,30430.0
2009-03-03 18:11:00,909.974,910.266,909.858,909.858,2910.0
2009-03-03 18:12:00,909.688,909.794,909.44,909.614,2490.0
2009-03-03 18:13:00,909.613,909.963,909.568,909.963,4220.0
2009-03-03 18:14:00,909.943,909.955,908.679,908.679,3440.0
2009-03-03 18:15:00,908.485,908.652,908.199,908.635,4568.0
2009-03-03 18:16:00,908.569,908.868,907.877,908.868,3350.0
2009-03-03 18:17:00,908.775,908.974,908.202,908.429,2170.0
2009-03-03 18:18:00,908.413,908.686,908.158,908.478,2560.0
2009-03-03 18:19:00,908.493,908.936,908.493,908.823,3800.0
2009-03-03 18:20:00,908.767,909.476,908.455,909.476,3870.0
2009-03-03 18:21:00,909.658,909.893,909.546,909.893,3900.0
2009-03-03 18:22:00,909.951,910.145,909.389,909.691,2910.0
2009-03-03 18:23:00,909.637,909.812,909.565,909.812,2450.0
2009-03-03 18:24:00,909.658,910.327,909.467,910.244,3980.0
2009-03-03 18:25:00,910.212,910.295,909.401,909.55,3180.0
2009-03-03 18:26:00,909.354,909.586,909.185,909.494,3970.0
2009-03-03 18:27:00,909.34,909.633,909.012,909.225,3150.0
2009-03-03 18:28:00,908.539,909.001,908.198,909.001,2780.0
2009-03-03 18:29:00,908.982,908.982,908.449,908.676,5320.0
2009-03-03 18:30:00,908.633,909.025,908.276,909.025,3630.0
2009-03-03 18:31:00,909.033,909.033,907.764,907.764,2690.0
2009-03-03 18:32:00,907.638,907.718,907.079,907.434,2420.0
2009-03-03 18:33:00,907.364,907.48,907.081,907.48,3300.0
2009-03-03 18:34:00,907.518,907.639,906.091,906.091,3920.0
2009-03-03 18:35:00,906.179,906.571,906.102,906.343,4380.0
2009-03-03 18:36:00,906.05,906.527,905.439,906.527,3320.0
2009-03-03 18:37:00,906.524,906.695,906.069,906.361,3332.0
2009-03-03 18:38:00,906.224,906.305,905.465,906.101,4020.0
2009-03-03 18:39:00,905.871,905.994,905.478,905.994,2990.0
2009-03-03 18:40:00,906.085,906.381,905.201,906.381,31000.0
2009-03-03 18:41:00,906.673,907.171,906.335,907.094,3760.0
2009-03-03 18:42:00,907.302,907.655,907.3,907.3,2450.0
2009-03-03 18:43:00,907.298,907.45,906.984,907.267,3510.0
2009-03-03 18:44:00,907.379,907.543,907.059,907.459,4080.0
2009-03-03 18:45:00,907.218,907.434,906.842,906.923,2670.0
2009-03-03 18:46:00,907.202,907.399,907.168,907.347,1730.0
2009-03-03 18:47:00,907.412,907.613,907.385,907.592,3400.0
2009-03-03 18:48:00,907.409,907.409,906.943,907.125,3320.0
2009-03-03 18:49:00,907.085,907.085,906.738,907.017,3740.0
2009-03-03 18:50:00,906.983,907.106,906.522,907.096,3950.0
2009-03-03 18:51:00,907.141,907.766,907.099,907.766,2660.0
2009-03-03 18:52:00,908.25,908.991,908.25,908.927,3090.0
2009-03-03 18:53:00,909.071,909.164,908.596,908.893,3180.0
2009-03-03 18:54:00,908.94,909.159,908.547,908.547,3800.0
2009-03-03 18:55:00,908.32,908.688,908.212,908.614,3980.0
2009-03-03 18:56:00,908.62,908.922,908.441,908.922,3260.0
2009-03-03 18:57:00,908.818,908.842,908.199,908.504,3360.0
2009-03-03 18:58:00,908.762,909.086,908.294,909.086,4480.0
2009-03-03 18:59:00,909.352,909.352,908.692,909.078,3350.0
2009-03-03 19:00:00,909.28,910.313,909.28,910.213,3620.0
2009-03-03 19:01:00,910.218,910.551,909.748,910.268,3090.0
2009-03-03 19:02:00,910.25,910.466,909.788,910.331,3350.0
2009-03-03 19:03:00,910.53,911.486,910.51,911.486,5720.0
2009-03-03 19:04:00,911.697,912.173,911.697,912.173,3530.0
2009-03-03 19:05:00,912.227,912.351,911.788,912.294,3870.0
2009-03-03 19:06:00,912.565,912.945,912.303,912.785,4610.0
2009-03-03 19:07:00,912.955,913.087,912.701,912.889,5220.0
2009-03-03 19:08:00,912.831,912.831,912.231,912.491,3950.0
2009-03-03 19:09:00,912.559,912.759,912.258,912.459,3960.0
2009-03-03 19:10:00,912.701,912.701,912.003,912.172,5980.0
2009-03-03 19:11:00,911.814,912.0,911.046,912.0,2790.0
2009-03-03 19:12:00,911.991,912.483,911.667,912.483,4520.0
2009-03-03 19:13:00,912.419,912.432,911.854,912.118,4600.0
2009-03-03 19:14:00,911.98,912.056,911.688,911.828,3640.0
2009-03-03 19:15:00,911.848,912.146,911.751,911.987,3230.0
2009-03-03 19:16:00,911.731,911.731,910.663,910.663,4590.0
2009-03-03 19:17:00,910.328,910.631,910.121,910.631,4300.0
2009-03-03 19:18:00,910.633,911.009,910.42,911.009,4760.0
2009-03-03 19:19:00,910.997,911.261,910.938,910.938,5100.0
2009-03-03 19:20:00,910.947,911.112,910.778,911.112,5780.0
2009-03-03 19:21:00,911.314,911.67,911.219,911.609,3510.0
2009-03-03 19:22:00,911.635,911.636,911.384,911.384,1960.0
2009-03-03 19:23:00,911.516,911.951,911.516,911.951,5170.0
2009-03-03 19:24:00,911.891,911.891,911.093,911.519,3760.0
2009-03-03 19:25:00,911.485,911.91,911.379,911.91,4390.0
2009-03-03 19:26:00,911.926,912.07,911.674,911.956,3020.0
2009-03-03 19:27:00,911.955,912.174,911.941,911.976,4560.0
2009-03-03 19:28:00,911.894,912.161,911.603,912.161,4150.0
2009-03-03 19:29:00,912.066,912.226,911.938,912.124,3360.0
2009-03-03 19:30:00,911.773,912.496,911.694,911.831,3900.0
2009-03-03 19:31:00,911.781,912.155,911.682,911.968,4890.0
2009-03-03 19:32:00,912.065,912.233,911.666,911.935,3040.0
2009-03-03 19:33:00,911.834,911.834,911.267,911.267,3710.0
2009-03-03 19:34:00,911.122,911.142,910.709,911.078,2700.0
2009-03-03 19:35:00,911.385,912.034,911.313,911.959,5120.0
2009-03-03 19:36:00,911.813,911.817,911.548,911.682,3990.0
2009-03-03 19:37:00,911.657,911.748,911.525,911.525,2630.0
2009-03-03 19:38:00,911.471,912.115,911.362,912.115,2490.0
2009-03-03 19:39:00,912.118,912.326,912.074,912.078,3720.0
2009-03-03 19:40:00,912.013,912.177,911.682,912.177,6990.0
2009-03-03 19:41:00,912.328,912.35,912.016,912.016,4350.0
2009-03-03 19:42:00,911.949,912.158,911.698,912.111,6150.0
2009-03-03 19:43:00,912.378,912.82,912.254,912.82,3210.0
2009-03-03 19:44:00,912.81,912.81,912.114,912.726,6620.0
2009-03-03 19:45:00,912.859,913.227,912.859,912.892,2520.0
2009-03-03 19:46:00,912.761,913.021,912.65,912.802,3800.0
2009-03-03 19:47:00,912.749,913.077,912.336,913.061,3220.0
2009-03-03 19:48:00,912.87,912.87,912.499,912.622,3520.0
2009-03-03 19:49:00,912.686,912.976,912.637,912.637,5170.0
2009-03-03 19:50:00,912.665,912.853,912.398,912.554,3360.0
2009-03-03 19:51:00,912.549,912.635,912.427,912.603,3240.0
2009-03-03 19:52:00,912.538,912.538,912.072,912.072,4040.0
2009-03-03 19:53:00,912.123,912.322,911.915,912.099,6080.0
2009-03-03 19:54:00,911.92,912.047,911.431,911.431,5170.0
2009-03-03 19:55:00,911.197,911.349,910.834,910.943,4250.0
2009-03-03 19:56:00,910.837,910.837,910.464,910.659,2870.0
2009-03-03 19:57:00,910.677,911.076,910.533,911.076,5040.0
2009-03-03 19:58:00,911.351,911.848,911.219,911.639,4190.0
2009-03-03 19:59:00,911.815,912.41,911.693,912.11,10110.0
2009-03-03 20:00:00,912.448,913.247,912.448,912.986,4480.0
2009-03-03 20:01:00,912.654,913.031,911.51,911.549,6140.0
2009-03-03 20:02:00,911.482,912.214,911.475,912.214,4700.0
2009-03-03 20:03:00,912.307,912.797,912.128,912.797,3690.0
2009-03-03 20:04:00,912.975,913.174,912.863,913.053,4030.0
2009-03-03 20:05:00,913.058,913.314,913.014,913.209,2780.0
2009-03-03 20:06:00,913.109,913.839,913.06,913.615,2110.0
2009-03-03 20:07:00,913.476,913.55,913.067,913.067,3670.0
2009-03-03 20:08:00,912.724,913.277,912.285,912.285,6240.0
2009-03-03 20:09:00,912.233,912.354,912.108,912.342,5270.0
2009-03-03 20:10:00,912.417,912.737,912.111,912.737,4710.0
2009-03-03 20:11:00,912.86,913.438,912.855,913.167,3670.0
2009-03-03 20:12:00,913.101,913.475,912.847,913.139,5240.0
2009-03-03 20:13:00,913.324,913.557,913.118,913.185,2530.0
2009-03-03 20:14:00,913.128,913.482,913.128,913.18,3590.0
2009-03-03 20:15:00,913.158,913.545,913.036,913.036,2510.0
2009-03-03 20:16:00,912.715,912.885,912.121,912.885,3710.0
2009-03-03 20:17:00,913.082,913.214,912.726,912.726,8560.0
2009-03-03 20:18:00,912.693,912.913,912.608,912.657,3120.0
2009-03-03 20:19:00,912.657,913.324,912.615,913.324,3610.0
2009-03-03 20:20:00,913.414,913.552,913.009,913.432,6220.0
2009-03-03 20:21:00,913.332,913.628,912.769,912.769,4620.0
2009-03-03 20:22:00,912.7,912.911,912.451,912.66,6590.0
2009-03-03 20:23:00,912.616,912.796,912.563,912.573,4660.0
2009-03-03 20:24:00,912.649,913.083,912.649,913.083,3040.0
2009-03-03 20:25:00,913.112,913.28,912.855,913.28,4190.0
2009-03-03 20:26:00,913.292,913.321,912.801,912.801,2920.0
2009-03-03 20:27:00,912.84,913.065,912.84,912.977,3920.0
2009-03-03 20:28:00,913.032,913.032,912.644,912.644,2910.0
2009-03-03 20:29:00,912.669,912.669,911.498,911.672,3560.0
2009-03-03 20:30:00,911.488,913.099,911.488,912.502,9150.0
2009-03-03 20:31:00,912.651,912.806,912.528,912.663,4640.0
2009-03-03 20:32:00,912.695,913.507,912.695,913.365,4580.0
2009-03-03 20:33:00,913.295,913.357,912.868,912.868,4050.0
2009-03-03 20:34:00,912.824,913.182,912.652,912.942,7590.0
2009-03-03 20:35:00,913.051,913.455,913.008,913.447,2640.0
2009-03-03 20:36:00,913.256,913.256,912.501,912.501,6850.0
2009-03-03 20:37:00,912.264,912.322,912.01,912.322,1960.0
2009-03-03 20:38:00,912.291,912.414,911.991,912.177,5180.0
2009-03-03 20:39:00,912.312,913.331,912.312,913.233,3270.0
2009-03-03 20:40:00,913.257,913.679,913.152,913.633,3640.0
2009-03-03 20:41:00,913.654,913.811,913.199,913.371,2580.0
2009-03-03 20:42:00,913.513,913.785,912.951,913.159,4100.0
2009-03-03 20:43:00,913.242,913.432,912.901,913.145,6030.0
2009-03-03 20:44:00,913.096,913.475,912.982,913.346,3210.0
2009-03-03 20:45:00,913.309,913.38,912.853,913.163,3690.0
2009-03-03 20:46:00,913.211,913.25,912.804,912.933,3040.0
2009-03-03 20:47:00,913.099,913.312,913.093,913.104,2920.0
2009-03-03 20:48:00,913.133,913.344,912.86,913.335,5430.0
2009-03-03 20:49:00,913.266,913.507,913.149,913.452,2790.0
2009-03-03 20:50:00,913.31,913.704,913.216,913.297,6610.0
2009-03-03 20:51:00,913.155,913.348,913.026,913.247,6460.0
2009-03-03 20:52:00,913.284,913.493,912.942,913.008,3580.0
2009-03-03 20:53:00,912.91,913.018,912.499,912.713,5710.0
2009-03-03 20:54:00,912.784,912.882,912.608,912.854,4180.0
2009-03-03 20:55:00,912.995,913.351,912.891,913.196,3590.0
2009-03-03 20:56:00,913.296,913.9,913.067,913.9,3330.0
2009-03-03 20:57:00,913.729,914.045,913.547,913.747,2350.0
2009-03-03 20:58:00,913.597,913.706,913.456,913.706,7570.0
2009-03-03 20:59:00,913.746,914.038,913.703,913.855,5750.0
2009-03-03 21:00:00,913.759,913.877,913.567,913.567,3880.0
2009-03-03 21:01:00,913.488,913.796,913.223,913.306,3980.0
2009-03-03 21:02:00,913.115,913.348,912.945,913.177,3110.0
2009-03-03 21:03:00,913.161,913.417,913.082,913.122,4300.0
2009-03-03 21:04:00,913.049,913.086,912.847,912.972,7520.0
2009-03-03 21:05:00,913.189,913.638,913.189,913.638,4420.0
2009-03-03 21:06:00,913.745,914.025,913.628,913.833,7760.0
2009-03-03 21:07:00,913.738,913.828,913.457,913.567,3540.0
2009-03-03 21:08:00,913.579,913.639,913.446,913.456,4690.0
2009-03-03 21:09:00,913.469,913.6,913.322,913.6,3670.0
2009-03-03 21:10:00,913.708,913.94,913.601,913.705,7840.0
2009-03-03 21:11:00,913.703,913.947,913.532,913.845,5580.0
2009-03-03 21:12:00,913.914,914.021,913.684,913.798,10080.0
2009-03-03 21:13:00,913.773,913.847,913.472,913.847,7840.0
2009-03-03 21:14:00,913.78,914.204,913.586,913.586,6050.0
2009-03-03 21:15:00,913.539,914.02,913.49,913.585,6190.0
2009-03-03 21:16:00,913.572,913.585,913.418,913.585,5730.0
2009-03-03 21:17:00,913.547,914.039,913.354,913.965,5150.0
2009-03-03 21:18:00,914.1,914.234,914.017,914.188,4150.0
2009-03-03 21:19:00,914.317,914.317,913.774,913.889,4550.0
2009-03-03 21:20:00,913.929,913.994,913.8,913.834,7970.0
2009-03-03 21:21:00,913.847,913.947,913.701,913.842,4920.0
2009-03-03 21:22:00,914.056,914.395,913.986,914.395,2520.0
2009-03-03 21:23:00,914.384,914.417,914.227,914.33,4360.0
2009-03-03 21:24:00,914.249,914.45,914.15,914.15,3780.0
2009-03-03 21:25:00,914.216,914.397,914.045,914.397,5400.0
2009-03-03 21:26:00,914.241,914.241,914.061,914.157,4580.0
2009-03-03 21:27:00,914.185,914.326,913.928,913.928,4000.0
2009-03-03 21:28:00,913.95,914.126,913.873,914.069,5070.0
2009-03-03 21:29:00,914.162,914.373,914.089,914.36,3630.0
2009-03-03 21:30:00,914.396,914.396,914.061,914.313,11580.0
2009-03-03 21:31:00,914.389,914.389,914.106,914.377,3690.0
2009-03-03 21:32:00,914.296,914.548,914.118,914.365,2980.0
2009-03-03 21:33:00,914.234,914.437,914.234,914.353,5260.0
2009-03-03 21:34:00,914.403,914.532,914.207,914.396,3640.0
2009-03-03 21:35:00,914.265,914.522,914.258,914.493,3120.0
2009-03-03 21:36:00,914.351,914.351,914.157,914.194,3770.0
2009-03-03 21:37:00,914.361,914.4,914.199,914.395,4940.0
2009-03-03 21:38:00,914.359,914.519,914.212,914.516,5420.0
2009-03-03 21:39:00,914.512,914.528,913.83,913.83,6940.0
2009-03-03 21:40:00,913.756,914.297,913.756,914.212,4980.0
2009-03-03 21:41:00,914.305,914.455,914.13,914.2,2440.0
2009-03-03 21:42:00,914.155,914.284,913.811,914.033,5790.0
2009-03-03 21:43:00,914.117,914.138,913.867,914.138,5530.0
2009-03-03 21:44:00,914.243,914.538,914.073,914.073,4870.0
2009-03-03 21:45:00,913.915,914.033,913.68,913.981,4390.0
2009-03-03 21:46:00,914.043,914.378,913.883,914.158,5410.0
2009-03-03 21:47:00,914.082,914.368,913.969,914.217,3860.0
2009-03-03 21:48:00,914.245,914.405,914.028,914.405,4950.0
2009-03-03 21:49:00,914.304,914.315,914.033,914.315,4430.0
2009-03-03 21:50:00,914.313,914.313,913.772,913.848,6540.0
2009-03-03 21:51:00,913.866,913.866,913.578,913.736,5120.0
2009-03-03 21:52:00,913.723,913.889,913.519,913.889,3890.0
2009-03-03 21:53:00,913.948,914.151,913.737,914.103,4460.0
2009-03-03 21:54:00,913.942,914.06,913.741,913.989,5520.0
2009-03-03 21:55:00,913.895,914.053,913.829,913.914,5020.0
2009-03-03 21:56:00,914.122,914.347,914.082,914.347,4130.0
2009-03-03 21:57:00,914.441,914.522,914.321,914.321,5350.0
2009-03-03 21:58:00,914.418,914.543,914.225,914.281,5800.0
2009-03-03 21:59:00,914.308,914.464,914.145,914.452,4400.0
2009-03-03 22:00:00,914.193,914.234,914.048,914.087,10590.0
2009-03-03 22:01:00,914.168,914.279,914.08,914.08,5360.0
2009-03-03 22:02:00,913.95,914.098,913.897,913.897,4280.0
2009-03-03 22:03:00,913.822,914.217,913.822,914.217,5020.0
2009-03-03 22:04:00,914.173,914.173,913.864,913.878,4650.0
2009-03-03 22:05:00,913.931,914.212,913.931,914.151,5820.0
2009-03-03 22:06:00,913.958,914.065,913.736,913.736,5260.0
2009-03-03 22:07:00,913.799,914.083,913.799,914.083,9420.0
2009-03-03 22:08:00,914.115,914.446,913.831,914.446,3100.0
2009-03-03 22:09:00,914.4,914.4,914.145,914.205,2340.0
2009-03-03 22:10:00,914.154,914.332,914.145,914.205,6690.0
2009-03-03 22:11:00,914.292,914.389,914.041,914.053,6940.0
2009-03-03 22:12:00,914.052,914.325,914.052,914.325,3850.0
2009-03-03 22:13:00,914.216,914.276,914.032,914.227,4580.0
2009-03-03 22:14:00,914.251,914.276,914.123,914.123,5100.0
2009-03-03 22:15:00,914.104,914.225,914.104,914.212,2630.0
2009-03-03 22:16:00,914.189,914.371,914.188,914.359,5350.0
2009-03-03 22:17:00,914.463,914.499,914.253,914.499,4260.0
2009-03-03 22:18:00,914.531,914.712,914.531,914.533,6740.0
2009-03-03 22:19:00,914.609,914.787,914.609,914.766,4040.0
2009-03-03 22:20:00,914.636,914.647,914.441,914.553,7710.0
2009-03-03 22:21:00,914.482,914.66,914.482,914.531,7970.0
2009-03-03 22:22:00,914.621,914.703,914.391,914.703,4240.0
2009-03-03 22:23:00,914.664,914.664,914.513,914.652,2630.0
2009-03-03 22:24:00,914.666,914.813,914.639,914.641,2450.0
2009-03-03 22:25:00,914.75,914.855,914.539,914.835,4660.0
2009-03-03 22:26:00,915.172,915.764,915.11,915.764,4840.0
2009-03-03 22:27:00,915.736,915.754,915.653,915.653,2810.0
2009-03-03 22:28:00,915.585,915.695,915.555,915.555,3680.0
2009-03-03 22:29:00,915.583,915.583,915.381,915.381,3260.0
2009-03-03 22:30:00,915.359,915.465,915.359,915.379,4430.0
2009-03-03 22:31:00,915.262,915.262,914.633,914.633,9430.0
2009-03-03 22:32:00,914.553,914.619,914.333,914.333,5270.0
2009-03-03 22:33:00,914.288,914.369,914.24,914.287,3150.0
2009-03-03 22:34:00,914.38,914.43,914.286,914.286,3200.0
2009-03-03 22:35:00,914.075,914.075,913.759,913.759,4510.0
2009-03-03 22:36:00,913.506,913.506,912.716,912.716,4520.0
2009-03-03 22:37:00,912.652,913.692,912.652,913.692,5270.0
2009-03-03 22:38:00,913.806,914.149,913.806,914.149,5160.0
2009-03-03 22:39:00,914.145,914.296,914.143,914.17,3100.0
2009-03-03 22:40:00,914.025,914.176,913.802,914.176,4200.0
2009-03-03 22:41:00,913.979,913.979,913.834,913.834,3500.0
2009-03-03 22:42:00,913.619,913.619,913.482,913.482,3710.0
2009-03-03 22:43:00,913.543,913.803,913.543,913.803,3580.0
2009-03-03 22:44:00,913.76,914.075,913.76,914.075,3710.0
2009-03-03 22:45:00,914.249,914.56,914.249,914.56,4230.0
2009-03-03 22:46:00,914.665,914.851,914.634,914.634,4140.0
2009-03-03 22:47:00,914.683,914.777,914.635,914.711,4450.0
2009-03-03 22:48:00,914.753,915.044,914.753,915.044,3990.0
2009-03-03 22:49:00,915.022,915.253,914.994,915.253,3960.0
2009-03-03 22:50:00,915.149,915.251,914.748,915.142,3710.0
2009-03-03 22:51:00,915.148,915.28,915.093,915.093,4690.0
2009-03-03 22:52:00,915.131,915.131,914.943,914.943,8030.0
2009-03-03 22:53:00,914.921,915.076,914.921,915.019,4480.0
2009-03-03 22:54:00,915.047,915.053,914.834,914.869,4830.0
2009-03-03 22:55:00,914.873,914.873,914.713,914.816,4740.0
2009-03-03 22:56:00,914.77,914.804,914.677,914.802,3760.0
2009-03-03 22:57:00,914.844,914.865,914.723,914.723,3220.0
2009-03-03 22:58:00,914.602,914.714,914.555,914.559,4470.0
2009-03-03 22:59:00,914.659,914.659,914.464,914.494,3640.0
2009-03-03 23:00:00,914.462,914.764,914.344,914.344,3780.0
2009-03-03 23:01:00,914.352,914.414,914.296,914.332,4580.0
2009-03-03 23:02:00,914.421,914.421,914.35,914.358,3270.0
2009-03-03 23:03:00,914.317,914.373,914.234,914.306,3660.0
2009-03-03 23:04:00,914.274,914.274,913.974,913.974,3670.0
2009-03-03 23:05:00,913.901,914.032,913.895,914.032,6480.0
2009-03-03 23:06:00,914.002,914.132,914.002,914.094,3820.0
2009-03-03 23:07:00,914.116,914.237,914.011,914.122,5410.0
2009-03-03 23:08:00,914.095,914.188,914.043,914.153,4010.0
2009-03-03 23:09:00,914.16,914.332,914.156,914.332,9080.0
2009-03-03 23:10:00,914.22,914.357,914.184,914.237,6120.0
2009-03-03 23:11:00,914.231,914.627,914.231,914.627,4110.0
2009-03-03 23:12:00,914.551,914.784,914.486,914.584,3750.0
2009-03-03 23:13:00,914.465,914.551,914.391,914.466,5200.0
2009-03-03 23:14:00,914.591,914.75,914.534,914.689,4470.0
2009-03-03 23:15:00,914.641,914.852,914.641,914.788,3530.0
2009-03-03 23:16:00,914.841,915.031,914.805,914.946,7420.0
2009-03-03 23:17:00,915.163,915.231,914.89,915.082,3440.0
2009-03-03 23:18:00,915.095,915.095,914.925,914.925,4690.0
2009-03-03 23:19:00,914.862,915.042,914.862,915.042,6340.0
2009-03-03 23:20:00,915.028,915.167,915.028,915.075,3330.0
2009-03-03 23:21:00,915.099,915.099,914.945,915.013,5190.0
2009-03-03 23:22:00,915.144,915.201,915.08,915.08,3970.0
2009-03-03 23:23:00,915.142,915.162,915.055,915.065,2780.0
2009-03-03 23:25:00,914.985,915.091,914.924,915.091,3340.0
2009-03-03 23:26:00,915.025,915.263,914.975,914.975,3110.0
2009-03-03 23:27:00,914.625,914.625,913.697,913.697,3950.0
2009-03-03 23:28:00,913.592,914.027,913.592,913.903,8010.0
2009-03-03 23:29:00,914.042,914.099,913.96,914.015,6570.0
2009-03-03 23:30:00,913.993,914.178,913.961,914.023,8280.0
2009-03-03 23:31:00,914.0,914.162,913.988,914.162,3890.0
2009-03-03 23:32:00,914.123,914.247,914.123,914.185,8380.0
2009-03-03 23:33:00,914.182,914.404,914.182,914.37,3620.0
2009-03-03 23:34:00,914.41,914.461,914.302,914.302,3360.0
2009-03-03 23:35:00,914.467,914.643,914.467,914.605,3470.0
2009-03-03 23:36:00,914.59,914.59,914.392,914.456,3930.0
2009-03-03 23:37:00,914.505,914.624,914.498,914.622,3530.0
2009-03-03 23:38:00,914.554,914.86,914.554,914.86,4800.0
2009-03-03 23:39:00,914.913,915.003,914.866,914.89,3310.0
2009-03-03 23:40:00,914.816,914.961,914.611,914.961,4490.0
2009-03-03 23:41:00,915.103,915.24,915.103,915.229,3280.0
2009-03-03 23:42:00,915.255,915.286,915.136,915.179,4740.0
2009-03-03 23:43:00,915.125,915.204,915.07,915.176,5020.0
2009-03-03 23:44:00,915.178,915.198,915.03,915.127,3350.0
2009-03-03 23:45:00,915.143,915.457,915.143,915.315,3460.0
2009-03-03 23:46:00,915.295,915.442,915.295,915.423,4730.0
2009-03-03 23:47:00,915.418,915.522,915.381,915.46,3630.0
2009-03-03 23:48:00,915.499,915.572,915.486,915.567,5040.0
2009-03-03 23:49:00,915.521,915.521,915.165,915.165,3160.0
2009-03-03 23:50:00,915.19,915.569,915.19,915.44,13210.0
2009-03-03 23:51:00,915.486,915.486,915.283,915.451,8000.0
2009-03-03 23:52:00,915.468,915.468,915.326,915.409,3460.0
2009-03-03 23:53:00,915.431,915.451,915.32,915.32,4860.0
2009-03-03 23:54:00,915.233,915.247,914.975,915.048,4650.0
2009-03-03 23:55:00,914.975,915.067,914.912,915.005,5440.0
2009-03-03 23:56:00,914.945,915.06,914.875,914.993,4180.0
2009-03-03 23:57:00,914.971,915.069,914.942,915.006,11950.0
2009-03-03 23:58:00,915.059,915.059,914.828,914.941,4510.0
2009-03-03 23:59:00,915.067,915.303,914.935,915.303,4870.0
2009-03-04 00:00:00,915.214,915.447,915.214,915.334,9560.0
2009-03-04 00:01:00,915.313,915.441,915.244,915.244,3270.0
2009-03-04 00:02:00,915.116,915.271,915.116,915.168,2580.0
2009-03-04 00:03:00,915.216,915.353,915.216,915.303,3260.0
2009-03-04 00:04:00,915.323,915.358,915.212,915.268,3560.0
2009-03-04 00:05:00,915.225,915.334,915.099,915.229,4040.0
2009-03-04 00:06:00,915.25,915.392,915.25,915.368,4670.0
2009-03-04 00:07:00,915.346,915.346,915.118,915.118,3560.0
2009-03-04 00:08:00,915.172,915.172,915.036,915.036,2460.0
2009-03-04 00:09:00,914.971,915.014,914.858,914.945,11220.0
2009-03-04 00:10:00,914.991,915.035,914.72,915.035,3310.0
2009-03-04 00:11:00,915.087,915.207,915.084,915.197,4810.0
2009-03-04 00:12:00,915.234,915.234,914.995,915.063,4140.0
2009-03-04 00:13:00,915.096,915.233,915.096,915.108,5430.0
2009-03-04 00:14:00,915.088,915.246,915.058,915.096,3680.0
2009-03-04 00:15:00,915.135,915.328,915.135,915.158,2940.0
2009-03-04 00:16:00,914.9,915.2,914.7,914.9,4180.0
2009-03-04 00:17:00,915.2,915.2,914.7,914.8,4180.0
2009-03-04 00:18:00,915.127,915.188,915.06,915.163,4180.0
2009-03-04 00:19:00,915.146,915.153,914.695,914.695,2360.0
2009-03-04 00:20:00,914.232,914.351,913.872,914.351,11580.0
2009-03-04 00:21:00,914.819,915.214,914.819,915.214,2500.0
2009-03-04 00:22:00,915.159,915.23,915.134,915.23,4090.0
2009-03-04 00:23:00,915.0,915.4,914.9,914.9,4280.0
2009-03-04 00:24:00,915.2,915.2,914.4,914.6,4280.0
2009-03-04 00:25:00,915.163,915.208,914.719,914.719,4280.0
2009-03-04 00:26:00,915.1,915.1,914.6,914.7,10630.0
2009-03-04 00:27:00,915.1,915.1,914.6,914.7,10630.0
2009-03-04 00:28:00,914.9,915.0,914.5,914.6,10630.0
2009-03-04 00:29:00,914.7,915.0,914.5,914.7,10630.0
2009-03-04 00:30:00,914.232,914.232,913.872,913.919,10630.0
2009-03-04 00:31:00,913.963,914.053,913.873,914.053,5600.0
2009-03-04 00:32:00,914.088,914.237,914.088,914.197,10050.0
2009-03-04 00:33:00,914.165,914.286,914.165,914.261,3450.0
2009-03-04 00:34:00,913.6,914.0,913.6,913.7,11430.0
2009-03-04 00:35:00,913.6,914.1,913.5,913.7,11430.0
2009-03-04 00:36:00,913.5,914.0,913.4,913.4,11430.0
2009-03-04 00:37:00,913.5,914.3,913.4,913.9,11430.0
2009-03-04 00:38:00,914.192,914.301,914.183,914.21,11430.0
2009-03-04 00:39:00,914.248,914.248,914.125,914.184,3000.0
2009-03-04 00:40:00,914.184,915.031,914.184,915.031,10300.0
2009-03-04 00:41:00,913.6,914.5,913.6,914.0,4940.0
2009-03-04 00:42:00,914.3,914.3,913.9,914.0,4940.0
2009-03-04 00:43:00,915.149,915.155,915.083,915.122,4940.0
2009-03-04 00:45:00,914.3,914.3,913.9,913.9,10560.0
2009-03-04 00:46:00,914.2,914.2,913.9,913.9,10560.0
2009-03-04 00:48:00,914.2,914.2,913.8,913.9,10560.0
2009-03-04 00:49:00,915.122,915.23,914.732,914.732,10560.0
2009-03-04 00:50:00,914.232,914.232,913.877,914.213,3410.0
2009-03-04 00:51:00,913.8,913.8,913.4,913.5,2840.0
2009-03-04 00:52:00,913.4,913.4,913.4,913.4,2840.0
2009-03-04 00:53:00,914.54,914.842,914.54,914.814,2840.0
2009-03-04 00:54:00,913.7,913.9,913.3,913.5,4890.0
2009-03-04 00:55:00,913.6,913.9,913.5,913.5,4890.0
2009-03-04 00:56:00,914.813,914.924,914.537,914.537,4890.0
2009-03-04 00:57:00,913.9,913.9,913.0,913.1,12610.0
2009-03-04 00:58:00,913.0,913.4,912.9,913.0,12610.0
2009-03-04 00:59:00,912.9,913.6,912.9,913.2,12610.0
2009-03-04 01:00:00,914.235,914.8,914.235,914.719,12610.0
2009-03-04 01:01:00,914.777,914.956,914.651,914.785,4560.0
2009-03-04 01:02:00,914.608,914.896,914.608,914.772,4190.0
2009-03-04 01:03:00,914.711,914.988,914.577,914.988,3410.0
2009-03-04 01:04:00,915.043,915.232,914.941,915.232,3980.0
2009-03-04 01:05:00,915.124,915.124,914.384,914.435,4990.0
2009-03-04 01:06:00,914.796,915.235,914.796,915.087,4020.0
2009-03-04 01:07:00,915.145,915.234,915.134,915.168,4110.0
2009-03-04 01:08:00,915.27,915.27,914.993,914.993,3380.0
2009-03-04 01:09:00,914.934,915.003,914.678,914.678,13150.0
2009-03-04 01:10:00,914.754,914.754,914.507,914.507,4330.0
2009-03-04 01:11:00,914.38,914.38,914.156,914.355,2540.0
2009-03-04 01:12:00,914.506,914.645,914.357,914.357,3920.0
2009-03-04 01:13:00,914.319,914.888,914.319,914.888,4460.0
2009-03-04 01:14:00,914.837,914.902,914.574,914.574,3620.0
2009-03-04 01:15:00,914.507,914.903,914.502,914.903,5150.0
2009-03-04 01:16:00,914.927,914.933,914.795,914.933,3890.0
2009-03-04 01:17:00,914.918,914.936,914.76,914.883,12290.0
2009-03-04 01:18:00,914.851,915.135,914.851,915.135,2820.0
2009-03-04 01:19:00,915.061,915.168,914.97,914.97,3820.0
2009-03-04 01:20:00,915.063,915.339,915.063,915.339,3450.0
2009-03-04 01:21:00,915.319,915.319,915.142,915.26,4870.0
2009-03-04 01:22:00,915.204,915.204,914.954,915.017,6340.0
2009-03-04 01:23:00,915.067,915.126,914.997,915.025,5040.0
2009-03-04 01:24:00,914.923,914.923,914.444,914.57,6370.0
2009-03-04 01:25:00,914.636,914.644,914.347,914.643,3270.0
2009-03-04 01:26:00,914.731,914.845,914.688,914.829,12820.0
2009-03-04 01:27:00,914.878,914.878,914.623,914.623,3230.0
2009-03-04 01:28:00,914.664,914.688,914.525,914.682,3830.0
2009-03-04 01:29:00,914.789,914.789,914.513,914.754,5090.0
2009-03-04 01:30:00,914.716,914.716,914.415,914.523,5010.0
2009-03-04 01:31:00,914.397,914.397,913.879,913.997,3860.0
2009-03-04 01:32:00,913.964,914.226,913.801,914.061,6870.0
2009-03-04 01:33:00,913.81,914.076,913.784,913.793,3900.0
2009-03-04 01:34:00,913.824,913.824,913.608,913.656,4330.0
2009-03-04 01:35:00,913.672,913.772,913.568,913.715,3100.0
2009-03-04 01:36:00,913.689,913.689,913.446,913.589,12750.0
2009-03-04 01:37:00,913.557,914.112,913.557,914.112,3350.0
2009-03-04 01:38:00,913.944,913.944,913.592,913.592,3820.0
2009-03-04 01:39:00,913.624,913.706,913.539,913.678,3900.0
2009-03-04 01:40:00,913.651,913.808,913.613,913.796,5050.0
2009-03-04 01:41:00,913.831,914.009,913.831,913.966,4850.0
2009-03-04 01:42:00,913.814,913.967,913.814,913.967,3480.0
2009-03-04 01:43:00,913.972,914.046,913.863,913.872,4340.0
2009-03-04 01:44:00,913.915,913.915,913.787,913.817,3640.0
2009-03-04 01:45:00,913.811,913.896,913.781,913.809,11950.0
2009-03-04 01:46:00,913.764,914.16,913.723,914.16,3820.0
2009-03-04 01:47:00,914.645,914.944,914.632,914.632,3930.0
2009-03-04 01:48:00,914.397,914.397,913.939,913.939,13030.0
2009-03-04 01:49:00,913.86,913.86,913.719,913.719,3150.0
2009-03-04 01:50:00,913.518,913.622,913.518,913.562,3230.0
2009-03-04 01:51:00,913.58,913.62,913.469,913.62,3330.0
2009-03-04 01:52:00,914.9,915.4,914.9,915.1,5060.0
2009-03-04 01:53:00,913.548,913.548,913.289,913.455,5060.0
2009-03-04 01:54:00,913.558,913.636,913.431,913.623,4250.0
2009-03-04 01:55:00,913.62,913.62,913.48,913.602,5350.0
2009-03-04 01:56:00,913.622,913.622,913.426,913.59,2810.0
2009-03-04 01:57:00,913.596,913.96,913.26,913.26,12250.0
2009-03-04 01:58:00,913.249,913.49,913.128,913.217,4340.0
2009-03-04 01:59:00,913.427,913.427,913.178,913.224,4330.0
2009-03-04 02:00:00,913.373,913.465,913.37,913.465,3580.0
2009-03-04 02:01:00,913.315,913.598,913.311,913.598,3980.0
2009-03-04 02:02:00,913.692,914.057,913.691,913.892,12420.0
2009-03-04 02:03:00,913.921,914.088,913.887,914.088,3270.0
2009-03-04 02:04:00,914.013,914.249,913.964,914.048,4210.0
2009-03-04 02:05:00,914.086,914.37,914.086,914.319,3970.0
2009-03-04 02:06:00,914.297,914.754,914.27,914.754,4620.0
2009-03-04 02:07:00,914.839,915.037,914.708,914.883,4230.0
2009-03-04 02:08:00,914.903,915.109,914.567,914.938,3320.0
2009-03-04 02:09:00,915.09,915.323,915.002,915.002,2810.0
2009-03-04 02:10:00,915.137,915.181,914.785,914.785,3790.0
2009-03-04 02:11:00,914.732,914.732,914.182,914.182,12410.0
2009-03-04 02:12:00,914.156,914.335,914.014,914.281,3970.0
2009-03-04 02:13:00,914.32,914.549,914.32,914.54,2710.0
2009-03-04 02:14:00,914.598,914.598,914.34,914.34,10170.0
2009-03-04 02:15:00,914.372,914.479,914.346,914.349,3580.0
2009-03-04 02:16:00,914.297,914.577,914.201,914.577,4060.0
2009-03-04 02:17:00,911.8,912.0,911.1,911.2,5320.0
2009-03-04 02:18:00,914.702,914.948,914.559,914.841,5320.0
2009-03-04 02:19:00,915.063,915.455,915.063,915.455,3250.0
2009-03-04 02:20:00,915.548,915.548,914.716,914.921,2860.0
2009-03-04 02:21:00,914.96,915.195,914.96,914.97,3090.0
2009-03-04 02:22:00,914.96,915.617,914.858,915.457,3540.0
2009-03-04 02:23:00,915.414,915.538,915.34,915.349,10790.0
2009-03-04 02:24:00,915.395,915.68,915.395,915.534,3130.0
2009-03-04 02:25:00,915.578,915.755,915.534,915.534,4570.0
2009-03-04 02:26:00,915.415,915.44,915.182,915.182,5120.0
2009-03-04 02:27:00,915.336,915.625,915.19,915.625,3450.0
2009-03-04 02:28:00,915.52,915.52,915.105,915.509,4800.0
2009-03-04 02:29:00,915.473,915.697,915.44,915.666,4040.0
2009-03-04 02:30:00,915.568,915.579,915.262,915.579,2710.0
2009-03-04 02:31:00,915.424,915.424,915.239,915.239,2660.0
2009-03-04 02:32:00,915.145,915.44,915.145,915.44,2830.0
2009-03-04 02:33:00,915.475,915.715,915.428,915.542,11560.0
2009-03-04 02:34:00,915.433,915.679,915.169,915.679,3890.0
2009-03-04 02:35:00,915.703,915.942,915.597,915.669,3440.0
2009-03-04 02:36:00,915.709,915.904,915.668,915.702,4260.0
2009-03-04 02:37:00,915.784,916.104,915.784,915.916,4520.0
2009-03-04 02:38:00,915.905,916.002,915.686,916.002,3240.0
2009-03-04 02:39:00,916.058,916.139,915.97,915.97,2700.0
2009-03-04 02:40:00,915.961,916.272,915.961,916.272,2370.0
2009-03-04 02:41:00,916.539,916.657,916.336,916.336,3510.0
2009-03-04 02:42:00,916.269,916.336,916.017,916.08,11440.0
2009-03-04 02:43:00,915.924,915.924,915.7,915.7,3570.0
2009-03-04 02:44:00,915.682,915.773,915.537,915.733,3900.0
2009-03-04 02:45:00,915.834,916.024,915.803,915.817,3380.0
2009-03-04 02:46:00,915.784,915.784,915.232,915.32,3020.0
2009-03-04 02:47:00,915.287,915.287,914.97,914.97,3200.0
2009-03-04 02:48:00,914.895,915.225,914.895,915.225,3950.0
2009-03-04 02:49:00,915.275,915.397,915.248,915.248,3390.0
2009-03-04 02:50:00,915.133,915.328,914.981,915.114,10060.0
2009-03-04 02:51:00,915.202,915.252,915.118,915.252,3400.0
2009-03-04 02:52:00,915.137,915.208,915.061,915.186,4760.0
2009-03-04 02:53:00,915.202,915.312,915.202,915.211,3120.0
2009-03-04 02:54:00,915.164,915.174,914.968,915.174,4220.0
2009-03-04 02:55:00,915.154,915.154,914.875,914.875,3530.0
2009-03-04 02:56:00,914.786,914.786,914.368,914.368,4100.0
2009-03-04 02:57:00,914.268,914.31,913.563,913.563,2850.0
2009-03-04 02:58:00,913.637,913.637,911.755,911.755,2920.0
2009-03-04 02:59:00,911.854,912.465,911.779,911.779,12010.0
2009-03-04 03:00:00,911.92,912.243,911.712,912.085,3160.0
2009-03-04 03:01:00,912.104,912.152,911.839,911.839,3510.0
2009-03-04 03:02:00,911.496,911.496,911.006,911.006,2690.0
2009-03-04 03:03:00,911.065,911.208,911.065,911.148,3270.0
2009-03-04 03:04:00,911.337,911.59,911.337,911.525,9500.0
2009-03-04 03:05:00,911.234,911.234,910.521,910.521,3140.0
2009-03-04 03:06:00,910.467,910.498,910.37,910.37,3550.0
2009-03-04 03:07:00,910.157,910.157,909.633,909.633,4230.0
2009-03-04 03:08:00,909.532,909.899,909.454,909.872,2300.0
2009-03-04 03:09:00,910.143,910.424,910.143,910.388,2960.0
2009-03-04 03:10:00,910.397,910.584,910.09,910.584,10030.0
2009-03-04 03:11:00,910.629,910.716,910.548,910.548,3290.0
2009-03-04 03:12:00,910.439,910.965,910.084,910.965,5840.0
2009-03-04 03:13:00,911.038,911.2,910.892,911.16,11300.0
2009-03-04 03:14:00,911.138,911.416,910.879,911.416,3660.0
2009-03-04 03:15:00,911.573,911.959,911.573,911.959,1980.0
2009-03-04 03:16:00,911.778,911.915,911.572,911.915,4960.0
2009-03-04 03:17:00,911.936,912.052,911.453,911.453,4760.0
2009-03-04 03:18:00,911.234,911.234,910.682,910.692,3440.0
2009-03-04 03:19:00,910.621,910.705,910.446,910.453,11990.0
2009-03-04 03:20:00,910.301,910.839,910.006,910.839,3080.0
2009-03-04 03:21:00,910.913,911.165,910.913,911.164,7570.0
2009-03-04 03:22:00,911.0,911.682,910.721,911.682,4300.0
2009-03-04 03:23:00,911.772,912.042,911.772,912.042,1600.0
2009-03-04 03:24:00,912.002,912.002,911.32,911.514,1400.0
2009-03-04 03:25:00,911.495,911.615,910.679,911.251,11860.0
2009-03-04 03:26:00,911.37,911.562,911.254,911.377,3710.0
2009-03-04 03:27:00,911.414,911.414,910.993,910.993,11639.0
2009-03-04 03:28:00,911.006,911.48,910.828,911.48,4310.0
2009-03-04 03:29:00,911.622,912.074,911.622,912.013,9440.0
2009-03-04 03:30:00,911.769,912.233,911.226,912.147,3310.0
2009-03-04 03:31:00,912.356,912.628,912.356,912.432,2790.0
2009-03-04 03:32:00,912.363,912.363,911.937,911.937,3510.0
2009-03-04 03:33:00,911.883,911.918,911.738,911.918,4930.0
2009-03-04 03:34:00,911.87,912.589,911.757,912.32,4360.0
2009-03-04 03:35:00,912.482,912.567,912.413,912.567,3650.0
2009-03-04 03:36:00,912.626,912.778,912.412,912.778,3740.0
2009-03-04 03:37:00,912.905,912.938,912.783,912.783,3620.0
2009-03-04 03:38:00,912.77,912.77,912.389,912.539,1660.0
2009-03-04 03:39:00,912.52,912.52,912.235,912.456,11070.0
2009-03-04 03:40:00,912.33,912.403,912.004,912.403,2920.0
2009-03-04 03:41:00,912.505,912.614,912.209,912.421,4680.0
2009-03-04 03:42:00,912.488,912.488,912.158,912.325,4490.0
2009-03-04 03:43:00,912.239,912.322,912.048,912.048,4290.0
2009-03-04 03:44:00,912.007,912.104,911.647,911.655,4200.0
2009-03-04 03:45:00,911.775,912.122,911.489,911.891,3660.0
2009-03-04 03:46:00,911.895,911.943,911.581,911.911,5080.0
2009-03-04 03:47:00,911.804,911.998,911.455,911.998,5150.0
2009-03-04 03:48:00,911.939,912.028,911.733,912.025,4620.0
2009-03-04 03:49:00,911.847,911.869,911.634,911.634,2350.0
2009-03-04 03:50:00,911.44,911.675,911.167,911.616,11020.0
2009-03-04 03:51:00,911.649,911.659,911.534,911.659,3490.0
2009-03-04 03:52:00,911.533,911.533,911.152,911.223,4520.0
2009-03-04 03:53:00,911.071,911.071,910.731,910.907,3410.0
2009-03-04 03:54:00,910.837,910.97,910.516,910.516,5940.0
2009-03-04 03:55:00,910.675,911.251,910.675,910.985,2840.0
2009-03-04 03:56:00,910.929,910.965,910.24,910.72,2470.0
2009-03-04 03:57:00,910.818,910.883,910.774,910.774,4740.0
2009-03-04 03:58:00,910.81,911.079,910.611,911.059,3340.0
2009-03-04 03:59:00,911.064,911.192,910.974,911.019,10500.0
2009-03-04 04:00:00,911.078,911.09,910.783,911.09,6350.0
2009-03-04 04:01:00,911.03,911.299,910.791,911.299,4340.0
2009-03-04 04:02:00,911.223,911.246,910.935,911.246,9820.0
2009-03-04 04:03:00,911.32,911.425,911.114,911.189,4520.0
2009-03-04 04:04:00,911.319,911.846,911.319,911.806,4360.0
2009-03-04 04:05:00,911.818,912.009,911.577,911.995,4460.0
2009-03-04 04:06:00,911.914,912.601,911.539,912.601,4380.0
2009-03-04 04:07:00,912.645,913.241,912.509,912.916,4790.0
2009-03-04 04:08:00,913.02,913.58,912.286,913.58,7530.0
2009-03-04 04:09:00,913.589,914.039,913.589,913.938,12470.0
2009-03-04 04:10:00,913.862,913.862,913.546,913.759,2920.0
2009-03-04 04:11:00,913.697,913.697,913.493,913.648,4500.0
2009-03-04 04:12:00,913.457,913.606,913.091,913.606,3510.0
2009-03-04 04:13:00,913.589,913.595,913.316,913.595,5460.0
2009-03-04 04:14:00,913.508,913.79,913.33,913.674,3830.0
2009-03-04 04:15:00,913.773,913.773,913.604,913.684,4570.0
2009-03-04 04:16:00,913.554,913.625,913.174,913.557,4370.0
2009-03-04 04:17:00,913.666,913.782,913.666,913.723,4270.0
2009-03-04 04:18:00,913.707,914.203,913.638,914.203,3900.0
2009-03-04 04:19:00,914.039,914.039,913.53,913.836,4800.0
2009-03-04 04:20:00,913.88,913.88,913.442,913.442,3470.0
2009-03-04 04:21:00,913.573,913.835,913.573,913.812,4550.0
2009-03-04 04:22:00,913.833,913.858,913.569,913.858,3890.0
2009-03-04 04:23:00,913.896,914.017,913.797,914.017,5270.0
2009-03-04 04:24:00,913.99,914.076,913.751,914.076,4420.0
2009-03-04 04:25:00,913.995,914.064,913.938,914.052,2460.0
2009-03-04 04:26:00,913.878,913.878,913.536,913.851,2940.0
2009-03-04 04:27:00,913.891,914.059,913.891,914.059,8360.0
2009-03-04 04:28:00,914.158,914.158,913.758,914.114,3570.0
2009-03-04 04:29:00,914.189,914.287,914.049,914.129,6929.0
2009-03-04 04:30:00,914.281,914.464,914.002,914.107,5750.0
2009-03-04 04:31:00,914.332,914.811,914.332,914.765,8450.0
2009-03-04 04:32:00,914.798,914.898,914.525,914.694,3690.0
2009-03-04 04:33:00,914.56,914.56,914.392,914.428,4110.0
2009-03-04 04:34:00,914.341,914.537,914.136,914.537,4460.0
2009-03-04 04:35:00,914.462,914.462,914.152,914.171,5130.0
2009-03-04 04:36:00,914.184,914.269,913.873,914.269,2730.0
2009-03-04 04:37:00,914.319,914.319,914.01,914.01,3680.0
2009-03-04 04:38:00,913.631,913.76,913.422,913.76,4630.0
2009-03-04 04:39:00,914.006,914.167,913.768,913.768,2910.0
2009-03-04 04:40:00,913.752,913.946,913.701,913.788,6130.0
2009-03-04 04:41:00,913.928,914.16,913.912,913.912,4610.0
2009-03-04 04:42:00,913.72,914.434,913.607,914.434,3330.0
2009-03-04 04:43:00,914.351,914.474,914.215,914.278,9140.0
2009-03-04 04:44:00,914.245,914.245,914.02,914.204,4380.0
2009-03-04 04:45:00,914.163,914.163,913.946,914.106,3120.0
2009-03-04 04:46:00,913.951,914.038,913.757,914.038,4080.0
2009-03-04 04:47:00,914.129,914.214,914.033,914.151,3580.0
2009-03-04 04:48:00,914.127,914.147,913.743,914.023,4770.0
2009-03-04 04:49:00,914.161,914.374,914.148,914.148,8030.0
2009-03-04 04:50:00,914.113,914.21,914.099,914.111,7540.0
2009-03-04 04:51:00,913.935,914.34,913.935,914.147,3990.0
2009-03-04 04:52:00,914.048,914.223,913.918,914.223,5140.0
2009-03-04 04:53:00,914.256,914.345,914.054,914.156,3330.0
2009-03-04 04:54:00,914.244,914.355,913.948,914.258,6720.0
2009-03-04 04:55:00,914.237,914.237,914.094,914.192,3100.0
2009-03-04 04:56:00,914.189,914.44,914.056,914.316,4260.0
2009-03-04 04:57:00,914.305,914.492,914.305,914.492,3740.0
2009-03-04 04:58:00,914.307,914.467,914.125,914.431,4150.0
2009-03-04 04:59:00,914.479,914.662,914.356,914.356,3050.0
2009-03-04 05:00:00,914.239,914.505,914.039,914.505,3250.0
2009-03-04 05:01:00,914.481,914.554,914.211,914.211,4200.0
2009-03-04 05:02:00,914.23,914.576,914.23,914.576,2600.0
2009-03-04 05:03:00,914.595,914.644,914.554,914.554,3900.0
2009-03-04 05:04:00,914.615,914.809,914.187,914.809,3510.0
2009-03-04 05:05:00,914.798,914.798,914.555,914.599,4780.0
2009-03-04 05:06:00,914.5,914.503,914.276,914.299,4110.0
2009-03-04 05:07:00,914.314,914.471,914.314,914.435,7510.0
2009-03-04 05:08:00,914.235,914.471,913.997,914.024,4870.0
2009-03-04 05:09:00,914.22,914.359,914.114,914.155,3750.0
2009-03-04 05:10:00,914.016,914.37,914.016,914.074,4520.0
2009-03-04 05:11:00,914.297,914.297,914.135,914.135,3090.0
2009-03-04 05:12:00,914.145,914.238,913.809,914.21,4120.0
2009-03-04 05:13:00,914.164,914.164,913.811,913.999,4030.0
2009-03-04 05:14:00,913.854,913.919,913.538,913.919,4580.0
2009-03-04 05:15:00,913.914,913.914,913.707,913.758,4770.0
2009-03-04 05:16:00,913.803,913.845,913.493,913.845,3300.0
2009-03-04 05:17:00,913.802,913.802,913.607,913.607,3950.0
2009-03-04 05:18:00,913.533,913.533,913.268,913.529,2780.0
2009-03-04 05:19:00,913.71,913.911,913.71,913.716,3340.0
2009-03-04 05:20:00,913.545,913.832,913.39,913.832,2950.0
2009-03-04 05:21:00,913.924,913.924,913.669,913.669,5070.0
2009-03-04 05:22:00,913.761,913.761,913.456,913.456,4360.0
2009-03-04 05:23:00,913.413,913.604,913.339,913.604,4850.0
2009-03-04 05:24:00,913.58,913.582,913.327,913.475,3990.0
2009-03-04 05:25:00,913.595,913.668,913.439,913.648,3640.0
2009-03-04 05:26:00,913.423,913.423,913.194,913.293,3740.0
2009-03-04 05:27:00,913.499,913.715,913.453,913.453,4420.0
2009-03-04 05:28:00,913.409,913.409,913.044,913.233,9060.0
2009-03-04 05:29:00,913.183,913.183,912.818,912.818,3500.0
2009-03-04 05:30:00,912.749,913.141,912.646,913.141,4250.0
2009-03-04 05:31:00,913.095,913.095,912.923,912.923,3370.0
2009-03-04 05:32:00,912.794,912.933,912.666,912.666,3430.0
2009-03-04 05:33:00,912.667,912.667,912.213,912.213,5760.0
2009-03-04 05:34:00,912.185,912.638,912.106,912.638,5600.0
2009-03-04 05:35:00,912.527,912.527,912.13,912.363,3900.0
2009-03-04 05:36:00,912.285,912.285,911.964,912.229,3110.0
2009-03-04 05:37:00,912.321,912.456,912.189,912.456,4360.0
2009-03-04 05:38:00,912.452,912.608,912.405,912.524,9470.0
2009-03-04 05:39:00,912.623,912.623,912.325,912.325,8550.0
2009-03-04 05:40:00,912.366,912.431,912.175,912.431,4520.0
2009-03-04 05:41:00,912.457,912.638,912.265,912.265,7310.0
2009-03-04 05:42:00,912.133,912.505,912.118,912.505,4470.0
2009-03-04 05:43:00,912.443,912.646,912.443,912.611,5880.0
2009-03-04 05:44:00,912.613,912.613,912.216,912.563,4400.0
2009-03-04 05:45:00,912.588,912.588,912.401,912.474,5520.0
2009-03-04 05:46:00,912.408,912.451,912.108,912.108,5470.0
2009-03-04 05:47:00,912.262,912.262,911.972,912.227,4440.0
2009-03-04 05:48:00,912.203,912.323,911.793,912.23,5440.0
2009-03-04 05:49:00,912.193,912.392,912.088,912.274,6340.0
2009-03-04 05:50:00,912.228,912.265,912.17,912.215,3800.0
2009-03-04 05:51:00,912.348,912.435,912.202,912.435,3600.0
2009-03-04 05:52:00,912.318,912.458,911.875,912.458,8940.0
2009-03-04 05:53:00,912.447,912.54,912.327,912.375,5170.0
2009-03-04 05:54:00,912.479,912.479,912.27,912.338,7840.0
2009-03-04 05:55:00,912.378,912.789,912.348,912.789,4990.0
2009-03-04 05:56:00,912.785,912.901,912.476,912.901,7640.0
2009-03-04 05:57:00,913.024,913.024,912.839,912.839,4680.0
2009-03-04 05:58:00,912.722,912.722,912.148,912.588,6080.0
2009-03-04 05:59:00,912.524,912.677,912.234,912.414,13370.0
2009-03-04 06:00:00,912.402,912.658,911.98,912.658,3390.0
2009-03-04 06:01:00,912.646,912.652,912.045,912.652,4240.0
2009-03-04 06:02:00,912.656,912.789,912.456,912.456,4730.0
2009-03-04 06:03:00,912.266,912.266,911.944,912.042,4720.0
2009-03-04 06:04:00,912.039,912.242,912.039,912.13,4130.0
2009-03-04 06:05:00,911.855,912.036,911.251,911.251,4950.0
2009-03-04 06:06:00,911.133,911.22,910.756,911.22,3690.0
2009-03-04 06:07:00,911.303,911.528,911.174,911.528,4030.0
2009-03-04 06:08:00,911.413,911.514,910.937,911.514,4400.0
2009-03-04 06:09:00,911.493,911.595,911.367,911.573,8180.0
2009-03-04 06:10:00,911.478,911.575,910.88,911.575,3850.0
2009-03-04 06:11:00,911.685,911.818,911.585,911.818,4320.0
2009-03-04 06:12:00,911.753,911.887,911.36,911.887,3100.0
2009-03-04 06:13:00,911.939,912.081,911.891,911.941,5400.0
2009-03-04 06:14:00,912.15,912.286,912.064,912.185,4120.0
2009-03-04 06:15:00,912.083,912.364,912.061,912.301,4450.0
2009-03-04 06:16:00,912.236,912.298,912.013,912.293,4200.0
2009-03-04 06:17:00,912.28,912.28,912.086,912.086,5450.0
2009-03-04 06:18:00,911.959,912.155,911.92,912.155,3900.0
2009-03-04 06:19:00,912.179,912.179,911.985,911.996,4370.0
2009-03-04 06:20:00,911.999,912.064,911.581,912.064,5220.0
2009-03-04 06:21:00,912.146,912.267,911.984,912.044,3980.0
2009-03-04 06:22:00,912.024,912.024,911.759,911.983,4040.0
2009-03-04 06:23:00,911.937,911.937,911.797,911.928,3350.0
2009-03-04 06:24:00,911.871,912.118,911.566,912.118,3330.0
2009-03-04 06:25:00,912.293,912.293,912.078,912.174,4000.0
2009-03-04 06:26:00,912.089,912.157,911.742,912.154,6020.0
2009-03-04 06:27:00,912.193,912.193,911.915,911.925,4730.0
2009-03-04 06:28:00,911.974,912.139,911.691,911.691,4090.0
2009-03-04 06:29:00,911.543,911.934,911.543,911.776,12440.0
2009-03-04 06:30:00,911.773,911.907,911.507,911.907,4100.0
2009-03-04 06:31:00,911.858,911.89,911.74,911.877,6330.0
2009-03-04 06:32:00,911.916,912.284,911.662,912.284,5010.0
2009-03-04 06:33:00,912.279,912.461,912.213,912.213,5270.0
2009-03-04 06:34:00,912.262,912.816,912.097,912.816,7090.0
2009-03-04 06:35:00,912.863,913.041,912.858,912.919,3360.0
2009-03-04 06:36:00,912.807,912.807,912.381,912.48,4010.0
2009-03-04 06:37:00,912.409,912.463,912.254,912.381,3340.0
2009-03-04 06:38:00,912.419,912.595,911.903,912.595,4460.0
2009-03-04 06:39:00,912.46,912.533,912.128,912.152,7380.0
2009-03-04 06:40:00,911.932,911.932,911.484,911.733,3860.0
2009-03-04 06:41:00,911.533,911.533,911.294,911.338,4580.0
2009-03-04 06:42:00,911.327,911.621,911.14,911.621,5730.0
2009-03-04 06:43:00,911.636,911.699,911.459,911.538,5880.0
2009-03-04 06:44:00,911.439,911.641,911.3,911.641,5200.0
2009-03-04 06:45:00,911.641,912.059,911.641,911.779,5490.0
2009-03-04 06:46:00,911.765,911.765,911.402,911.566,7130.0
2009-03-04 06:47:00,911.521,911.521,911.229,911.314,10600.0
2009-03-04 06:48:00,911.247,911.392,911.137,911.363,6280.0
2009-03-04 06:49:00,911.254,911.489,911.15,911.489,7750.0
2009-03-04 06:50:00,911.489,911.641,911.128,911.534,4370.0
2009-03-04 06:51:00,911.451,911.451,911.311,911.369,3430.0
2009-03-04 06:52:00,911.328,911.445,911.022,911.407,3330.0
2009-03-04 06:53:00,911.545,911.614,911.386,911.565,7220.0
2009-03-04 06:54:00,911.522,911.534,911.049,911.471,3380.0
2009-03-04 06:55:00,911.629,911.867,911.629,911.762,5930.0
2009-03-04 06:56:00,911.756,911.847,911.246,911.743,3750.0
2009-03-04 06:57:00,911.741,911.741,911.085,911.085,4580.0
2009-03-04 06:58:00,911.077,911.336,911.013,911.183,4050.0
2009-03-04 06:59:00,911.184,911.205,911.085,911.205,4430.0
2009-03-04 07:00:00,911.265,911.698,910.757,910.757,5220.0
2009-03-04 07:01:00,911.095,911.919,911.095,911.811,7210.0
2009-03-04 07:02:00,911.802,911.802,911.486,911.624,3570.0
2009-03-04 07:03:00,911.703,911.857,911.201,911.811,3750.0
2009-03-04 07:04:00,911.84,912.028,911.723,912.028,4760.0
2009-03-04 07:05:00,911.909,911.91,911.751,911.794,4300.0
2009-03-04 07:06:00,911.745,911.829,911.611,911.709,6180.0
2009-03-04 07:07:00,911.6,911.6,911.2,911.3,7970.0
2009-03-04 07:08:00,911.753,911.901,911.629,911.753,7970.0
2009-03-04 07:09:00,911.809,911.809,911.506,911.767,7710.0
2009-03-04 07:10:00,911.793,911.793,911.379,911.682,4230.0
2009-03-04 07:11:00,911.757,911.778,911.554,911.778,6710.0
2009-03-04 07:12:00,911.586,911.756,911.392,911.756,3570.0
2009-03-04 07:13:00,911.693,911.781,911.576,911.614,3600.0
2009-03-04 07:14:00,911.493,911.513,911.261,911.505,4130.0
2009-03-04 07:15:00,911.528,911.528,911.305,911.358,4140.0
2009-03-04 07:16:00,911.265,911.631,910.975,911.551,7260.0
2009-03-04 07:17:00,911.717,911.814,911.596,911.632,3260.0
2009-03-04 07:18:00,911.572,911.575,911.414,911.461,3960.0
2009-03-04 07:19:00,911.338,911.441,911.123,911.441,4660.0
2009-03-04 07:20:00,911.361,911.361,910.869,911.053,2670.0
2009-03-04 07:21:00,910.993,910.993,910.615,910.615,6200.0
2009-03-04 07:22:00,910.59,910.59,910.195,910.576,3090.0
2009-03-04 07:23:00,910.742,910.978,910.683,910.818,5900.0
2009-03-04 07:24:00,910.829,910.829,910.498,910.565,3410.0
2009-03-04 07:25:00,910.486,910.486,910.043,910.174,9270.0
2009-03-04 07:26:00,910.107,910.139,910.016,910.093,3230.0
2009-03-04 07:27:00,910.187,910.468,910.137,910.391,4400.0
2009-03-04 07:28:00,910.25,910.295,909.677,910.295,5850.0
2009-03-04 07:29:00,910.416,910.715,910.416,910.617,9260.0
2009-03-04 07:30:00,910.705,910.725,910.447,910.725,4190.0
2009-03-04 07:31:00,910.706,910.957,910.606,910.957,4310.0
2009-03-04 07:32:00,910.899,910.938,910.515,910.868,2920.0
2009-03-04 07:33:00,910.895,911.001,910.824,910.939,3400.0
2009-03-04 07:34:00,910.92,910.92,910.578,910.898,4000.0
2009-03-04 07:35:00,910.894,911.094,910.854,910.854,4930.0
2009-03-04 07:36:00,910.862,911.0,910.439,911.0,5120.0
2009-03-04 07:37:00,911.131,911.241,911.014,911.142,8070.0
2009-03-04 07:38:00,911.159,911.487,910.902,911.487,6110.0
2009-03-04 07:39:00,911.401,911.401,911.1,911.1,7170.0
2009-03-04 07:40:00,910.912,910.942,910.751,910.76,3160.0
2009-03-04 07:41:00,910.744,910.904,910.742,910.742,3340.0
2009-03-04 07:42:00,910.798,910.798,910.55,910.59,9850.0
2009-03-04 07:43:00,910.783,911.008,910.783,911.008,2940.0
2009-03-04 07:44:00,910.991,910.991,910.583,910.979,4300.0
2009-03-04 07:45:00,910.999,911.116,910.86,910.86,6640.0
2009-03-04 07:46:00,910.893,911.124,910.68,911.124,3230.0
2009-03-04 07:47:00,911.266,911.455,911.212,911.379,6720.0
2009-03-04 07:48:00,911.265,911.395,911.055,911.395,4290.0
2009-03-04 07:49:00,911.337,911.401,911.159,911.266,4760.0
2009-03-04 07:50:00,911.231,911.339,910.985,911.095,4450.0
2009-03-04 07:51:00,911.336,911.644,911.336,911.598,6430.0
2009-03-04 07:52:00,911.808,911.887,911.342,911.728,4170.0
2009-03-04 07:53:00,911.984,912.062,911.984,912.0,3370.0
2009-03-04 07:54:00,911.88,911.92,911.603,911.746,4220.0
2009-03-04 07:55:00,911.681,911.722,911.537,911.62,4300.0
2009-03-04 07:56:00,911.531,911.531,911.173,911.39,6730.0
2009-03-04 07:57:00,911.505,911.633,911.457,911.543,5620.0
2009-03-04 07:58:00,911.623,911.709,911.162,911.592,7710.0
2009-03-04 07:59:00,911.65,911.671,911.299,911.344,3620.0
2009-03-04 08:00:00,911.304,911.712,911.208,911.712,9450.0
2009-03-04 08:01:00,911.805,911.805,911.515,911.716,5930.0
2009-03-04 08:02:00,911.645,911.883,911.339,911.883,5550.0
2009-03-04 08:03:00,911.887,911.999,911.74,911.885,3490.0
2009-03-04 08:04:00,911.76,911.838,911.339,911.838,4320.0
2009-03-04 08:05:00,911.827,912.036,911.729,911.729,4690.0
2009-03-04 08:06:00,911.786,911.901,911.417,911.417,7010.0
2009-03-04 08:07:00,911.304,911.492,911.304,911.492,4180.0
2009-03-04 08:08:00,911.436,911.436,911.049,911.323,5060.0
2009-03-04 08:09:00,911.362,911.702,911.362,911.702,4180.0
2009-03-04 08:10:00,911.668,911.712,911.473,911.68,5350.0
2009-03-04 08:11:00,911.599,911.615,911.435,911.564,3710.0
2009-03-04 08:12:00,911.553,911.553,911.147,911.147,4010.0
2009-03-04 08:13:00,911.028,911.042,910.911,910.93,4390.0
2009-03-04 08:14:00,910.878,910.886,910.652,910.886,4660.0
2009-03-04 08:15:00,910.949,910.978,910.766,910.978,7520.0
2009-03-04 08:16:00,910.808,911.105,910.59,911.105,3190.0
2009-03-04 08:17:00,911.079,911.11,910.958,911.01,4520.0
2009-03-04 08:18:00,911.096,911.288,910.88,911.288,4460.0
2009-03-04 08:19:00,911.261,911.74,911.261,911.74,6410.0
2009-03-04 08:20:00,911.743,911.924,911.582,911.881,3510.0
2009-03-04 08:21:00,911.852,911.864,911.734,911.829,3640.0
2009-03-04 08:22:00,911.745,911.745,911.489,911.701,2420.0
2009-03-04 08:23:00,911.598,911.598,911.181,911.579,6090.0
2009-03-04 08:24:00,911.613,911.823,911.085,911.823,5270.0
2009-03-04 08:25:00,911.808,911.865,911.634,911.707,4260.0
2009-03-04 08:26:00,911.641,911.795,911.366,911.795,6030.0
2009-03-04 08:27:00,911.673,911.729,911.527,911.721,3600.0
2009-03-04 08:28:00,911.624,911.852,911.423,911.838,3740.0
2009-03-04 08:29:00,911.917,912.063,911.807,911.954,3350.0
2009-03-04 08:30:00,912.075,912.075,911.673,911.802,4740.0
2009-03-04 08:31:00,911.817,911.918,911.601,911.601,3960.0
2009-03-04 08:32:00,911.578,911.614,911.353,911.532,4170.0
2009-03-04 08:33:00,911.6,911.717,911.541,911.717,4720.0
2009-03-04 08:34:00,911.639,911.639,911.312,911.56,3590.0
2009-03-04 08:35:00,911.641,911.79,911.555,911.776,3340.0
2009-03-04 08:36:00,911.652,911.652,911.285,911.445,5230.0
2009-03-04 08:37:00,911.486,911.714,911.486,911.693,3590.0
2009-03-04 08:38:00,911.629,911.668,911.29,911.467,4850.0
2009-03-04 08:39:00,911.547,911.748,911.547,911.679,6040.0
2009-03-04 08:40:00,911.557,911.776,911.391,911.704,3630.0
2009-03-04 08:41:00,911.736,911.916,911.504,911.504,3500.0
2009-03-04 08:42:00,911.514,911.767,911.498,911.715,5720.0
2009-03-04 08:43:00,911.866,912.199,911.78,912.199,4590.0
2009-03-04 08:44:00,912.193,912.531,911.945,912.352,5750.0
2009-03-04 08:45:00,912.433,912.9,912.409,912.9,5660.0
2009-03-04 08:46:00,912.932,913.349,912.555,913.349,3080.0
2009-03-04 08:47:00,913.348,913.348,913.091,913.218,3890.0
2009-03-04 08:48:00,913.209,913.209,911.505,911.505,3880.0
2009-03-04 08:49:00,911.595,913.474,911.595,913.283,4900.0
2009-03-04 08:50:00,913.052,913.54,912.948,913.54,3300.0
2009-03-04 08:51:00,913.587,913.669,913.479,913.479,4480.0
2009-03-04 08:52:00,913.297,913.41,913.046,913.41,5080.0
2009-03-04 08:53:00,913.354,914.077,913.309,913.96,4620.0
2009-03-04 08:54:00,913.857,914.027,913.597,914.027,2410.0
2009-03-04 08:55:00,914.043,914.094,913.96,914.094,4070.0
2009-03-04 08:56:00,914.015,914.015,913.594,913.666,4700.0
2009-03-04 08:57:00,913.597,913.641,913.385,913.43,3260.0
2009-03-04 08:58:00,913.454,913.454,913.109,913.252,5840.0
2009-03-04 08:59:00,913.119,913.284,912.854,913.284,4620.0
2009-03-04 09:00:00,913.271,913.665,913.035,913.665,5090.0
2009-03-04 09:01:00,913.398,913.456,913.299,913.336,4520.0
2009-03-04 09:02:00,913.192,913.24,913.009,913.22,5240.0
2009-03-04 09:03:00,913.052,913.052,912.604,912.604,6050.0
2009-03-04 09:04:00,912.499,912.608,912.322,912.509,6110.0
2009-03-04 09:05:00,912.481,912.794,912.481,912.794,4920.0
2009-03-04 09:06:00,912.911,913.051,912.507,912.865,4960.0
2009-03-04 09:07:00,912.866,912.974,912.663,912.753,5440.0
2009-03-04 09:08:00,912.49,912.692,912.341,912.692,4230.0
2009-03-04 09:09:00,912.778,912.791,912.542,912.542,6230.0
2009-03-04 09:10:00,912.541,912.621,912.164,912.621,6440.0
2009-03-04 09:11:00,912.751,912.9,912.616,912.856,5640.0
2009-03-04 09:12:00,912.812,912.812,912.591,912.794,5190.0
2009-03-04 09:13:00,912.785,912.925,912.616,912.925,3200.0
2009-03-04 09:14:00,912.842,912.842,912.003,912.003,3500.0
2009-03-04 09:15:00,912.116,912.619,912.116,912.619,6140.0
2009-03-04 09:16:00,912.599,912.736,912.043,912.462,3640.0
2009-03-04 09:17:00,912.38,912.38,912.119,912.119,3450.0
2009-03-04 09:18:00,912.088,912.106,911.76,911.76,4340.0
2009-03-04 09:19:00,911.86,911.981,911.6,911.6,42780.0
2009-03-04 09:20:00,911.496,911.841,911.496,911.789,6130.0
2009-03-04 09:21:00,911.757,911.9,911.576,911.698,5470.0
2009-03-04 09:22:00,911.581,911.581,911.27,911.54,6250.0
2009-03-04 09:23:00,911.507,911.923,911.507,911.923,4360.0
2009-03-04 09:24:00,912.073,912.298,911.668,912.298,7130.0
2009-03-04 09:25:00,912.553,912.765,912.553,912.72,6840.0
2009-03-04 09:26:00,912.696,912.711,912.429,912.711,4510.0
2009-03-04 09:27:00,912.758,913.119,912.536,913.118,4740.0
2009-03-04 09:28:00,913.251,913.785,913.236,913.432,5150.0
2009-03-04 09:29:00,913.317,913.454,913.221,913.221,7290.0
2009-03-04 09:30:00,913.31,913.912,913.085,913.912,6610.0
2009-03-04 09:31:00,913.957,913.971,913.732,913.841,5500.0
2009-03-04 09:32:00,913.924,913.924,913.461,913.643,3480.0
2009-03-04 09:33:00,913.604,913.642,913.366,913.642,5000.0
2009-03-04 09:34:00,913.611,913.611,913.137,913.435,5510.0
2009-03-04 09:35:00,913.625,914.224,913.384,914.224,5730.0
2009-03-04 09:36:00,914.41,914.556,913.281,913.731,5520.0
2009-03-04 09:37:00,914.381,914.69,914.381,914.513,3800.0
2009-03-04 09:38:00,914.453,914.475,914.029,914.264,6550.0
2009-03-04 09:39:00,914.217,914.331,913.854,913.854,4570.0
2009-03-04 09:40:00,913.646,913.646,913.397,913.448,5970.0
2009-03-04 09:41:00,913.631,913.772,913.539,913.772,4840.0
2009-03-04 09:42:00,913.763,913.763,913.311,913.311,4700.0
2009-03-04 09:43:00,913.316,913.462,913.193,913.386,6610.0
2009-03-04 09:44:00,913.375,913.379,912.948,913.149,6590.0
2009-03-04 09:45:00,913.132,913.158,912.647,912.97,7840.0
2009-03-04 09:46:00,912.955,913.119,912.498,912.66,6090.0
2009-03-04 09:47:00,912.677,912.677,912.182,912.182,5100.0
2009-03-04 09:48:00,912.274,912.506,912.044,912.506,5740.0
2009-03-04 09:49:00,912.561,912.716,912.367,912.455,50100.0
2009-03-04 09:50:00,912.321,912.497,912.054,912.454,5450.0
2009-03-04 09:51:00,912.489,912.544,912.377,912.544,5260.0
2009-03-04 09:52:00,912.461,912.532,912.15,912.532,5920.0
2009-03-04 09:53:00,912.601,912.872,912.519,912.849,4320.0
2009-03-04 09:54:00,912.757,913.092,912.736,913.092,6430.0
2009-03-04 09:55:00,913.002,913.079,912.756,912.828,5960.0
2009-03-04 09:56:00,912.822,912.822,912.511,912.511,6390.0
2009-03-04 09:57:00,912.655,913.25,912.655,913.25,5840.0
2009-03-04 09:58:00,913.28,913.51,913.086,913.407,4030.0
2009-03-04 09:59:00,913.184,913.184,912.866,913.07,6650.0
2009-03-04 10:00:00,912.863,912.953,912.522,912.749,6000.0
2009-03-04 10:01:00,912.829,913.264,912.811,913.264,4380.0
2009-03-04 10:02:00,913.239,913.239,912.439,912.995,5820.0
2009-03-04 10:03:00,913.006,913.37,913.006,913.37,5780.0
2009-03-04 10:04:00,913.161,913.255,912.937,913.192,5470.0
2009-03-04 10:05:00,913.209,913.374,913.066,913.374,4070.0
2009-03-04 10:06:00,913.235,913.81,912.848,913.81,5260.0
2009-03-04 10:07:00,913.717,913.869,913.359,913.793,5400.0
2009-03-04 10:08:00,913.734,913.842,913.522,913.842,5860.0
2009-03-04 10:09:00,913.893,914.188,913.813,914.188,11330.0
2009-03-04 10:10:00,914.114,914.242,913.573,914.242,4360.0
2009-03-04 10:11:00,914.227,914.227,913.93,913.982,3730.0
2009-03-04 10:12:00,914.02,914.532,914.003,914.532,4480.0
2009-03-04 10:13:00,914.439,914.439,914.164,914.242,4660.0
2009-03-04 10:14:00,914.072,914.072,913.833,913.835,4650.0
2009-03-04 10:15:00,913.79,913.904,913.706,913.904,6320.0
2009-03-04 10:16:00,913.764,913.764,913.439,913.734,4000.0
2009-03-04 10:17:00,913.836,914.129,913.799,914.106,5240.0
2009-03-04 10:18:00,914.048,914.048,913.677,914.022,4500.0
2009-03-04 10:19:00,914.097,914.377,914.097,914.285,6880.0
2009-03-04 10:20:00,914.156,914.158,913.727,913.988,5340.0
2009-03-04 10:21:00,914.147,914.147,913.957,913.97,4130.0
2009-03-04 10:22:00,913.718,913.98,913.472,913.98,5840.0
2009-03-04 10:23:00,914.03,914.473,914.03,914.362,5430.0
2009-03-04 10:24:00,914.381,914.381,914.079,914.079,5050.0
2009-03-04 10:25:00,914.126,914.223,914.01,914.144,6130.0
2009-03-04 10:26:00,914.093,914.294,914.093,914.294,3620.0
2009-03-04 10:27:00,914.391,914.477,914.275,914.359,4940.0
2009-03-04 10:28:00,914.225,914.381,914.225,914.374,3980.0
2009-03-04 10:29:00,914.355,914.397,914.196,914.355,6590.0
2009-03-04 10:30:00,914.246,914.259,913.943,914.221,5370.0
2009-03-04 10:31:00,914.283,914.336,914.098,914.336,6160.0
2009-03-04 10:32:00,914.441,914.692,914.337,914.586,3770.0
2009-03-04 10:33:00,914.661,914.76,914.525,914.525,5200.0
2009-03-04 10:34:00,914.398,914.417,914.111,914.364,4760.0
2009-03-04 10:35:00,914.309,914.309,914.073,914.073,5110.0
2009-03-04 10:36:00,914.154,914.154,913.956,914.057,5010.0
2009-03-04 10:37:00,913.981,913.981,913.821,913.821,4380.0
2009-03-04 10:38:00,913.784,913.875,913.678,913.875,5720.0
2009-03-04 10:39:00,913.971,914.038,913.834,913.834,12580.0
2009-03-04 10:40:00,913.633,913.633,913.098,913.447,7380.0
2009-03-04 10:41:00,913.358,913.802,913.339,913.339,10290.0
2009-03-04 10:42:00,913.257,913.819,913.112,913.689,4540.0
2009-03-04 10:43:00,913.79,913.886,913.628,913.857,4550.0
2009-03-04 10:44:00,913.735,913.97,913.355,913.495,6680.0
2009-03-04 10:45:00,913.547,913.552,913.292,913.462,4980.0
2009-03-04 10:46:00,913.567,913.77,913.247,913.562,4340.0
2009-03-04 10:47:00,913.43,913.774,913.249,913.743,6170.0
2009-03-04 10:48:00,913.88,913.971,913.432,913.74,5940.0
2009-03-04 10:49:00,913.807,913.869,913.701,913.832,6450.0
2009-03-04 10:50:00,913.9,913.96,913.702,913.702,6240.0
2009-03-04 10:51:00,913.76,913.76,913.53,913.688,9570.0
2009-03-04 10:52:00,913.618,913.805,913.383,913.78,4760.0
2009-03-04 10:53:00,913.832,914.066,913.777,914.066,6860.0
2009-03-04 10:54:00,914.131,914.432,913.828,914.432,5250.0
2009-03-04 10:55:00,914.45,914.643,914.143,914.643,4000.0
2009-03-04 10:56:00,914.516,914.705,914.364,914.461,3900.0
2009-03-04 10:57:00,914.426,914.581,914.346,914.57,4780.0
2009-03-04 10:58:00,914.54,914.616,914.358,914.616,7130.0
2009-03-04 10:59:00,914.501,914.574,914.267,914.267,6330.0
2009-03-04 11:00:00,914.132,914.301,914.05,914.106,3920.0
2009-03-04 11:01:00,914.2,914.556,914.128,914.556,4150.0
2009-03-04 11:02:00,914.589,915.256,914.468,915.256,4430.0
2009-03-04 11:03:00,915.384,915.384,915.03,915.03,3000.0
2009-03-04 11:04:00,915.036,915.101,914.755,914.955,3780.0
2009-03-04 11:05:00,915.103,915.36,915.103,915.279,4140.0
2009-03-04 11:06:00,915.252,915.363,915.019,915.363,2930.0
2009-03-04 11:07:00,915.225,915.284,915.118,915.284,3910.0
2009-03-04 11:08:00,915.176,915.185,915.05,915.163,5690.0
2009-03-04 11:09:00,915.128,915.323,914.994,915.278,3470.0
2009-03-04 11:10:00,915.207,915.399,914.839,915.399,4910.0
2009-03-04 11:11:00,915.608,915.647,915.405,915.585,3430.0
2009-03-04 11:12:00,915.538,915.538,915.325,915.452,4570.0
2009-03-04 11:13:00,915.572,915.572,915.281,915.283,3890.0
2009-03-04 11:14:00,915.225,915.407,915.196,915.266,5260.0
2009-03-04 11:15:00,915.3,915.476,915.265,915.429,5040.0
2009-03-04 11:16:00,915.298,915.447,915.139,915.397,4050.0
2009-03-04 11:17:00,915.568,916.109,915.568,916.059,3440.0
2009-03-04 11:18:00,916.077,916.398,915.325,916.398,4660.0
2009-03-04 11:19:00,916.491,916.756,916.367,916.567,20340.0
2009-03-04 11:20:00,916.446,916.573,916.319,916.385,5710.0
2009-03-04 11:21:00,916.168,916.535,915.98,915.98,7320.0
2009-03-04 11:22:00,916.007,916.071,915.847,916.035,4150.0
2009-03-04 11:23:00,915.903,915.903,915.588,915.671,3110.0
2009-03-04 11:24:00,915.675,915.78,915.499,915.499,4950.0
2009-03-04 11:25:00,915.482,915.732,915.482,915.489,3560.0
2009-03-04 11:26:00,915.458,915.613,915.319,915.368,4930.0
2009-03-04 11:27:00,915.23,915.297,914.974,914.974,4610.0
2009-03-04 11:28:00,914.955,915.749,914.578,915.749,2970.0
2009-03-04 11:29:00,915.53,915.53,914.74,915.1,17710.0
2009-03-04 11:30:00,915.001,915.045,914.511,915.045,3400.0
2009-03-04 11:31:00,915.063,915.15,914.855,915.15,4580.0
2009-03-04 11:32:00,915.099,915.357,914.888,915.29,3720.0
2009-03-04 11:33:00,915.301,915.618,915.26,915.356,3560.0
2009-03-04 11:34:00,915.375,915.375,915.055,915.271,6050.0
2009-03-04 11:35:00,915.344,915.427,915.125,915.125,3350.0
2009-03-04 11:36:00,915.142,915.24,915.022,915.124,3180.0
2009-03-04 11:37:00,915.238,915.314,915.048,915.246,4660.0
2009-03-04 11:38:00,915.056,915.181,914.75,914.948,5230.0
2009-03-04 11:39:00,914.917,915.054,914.914,915.054,2470.0
2009-03-04 11:40:00,915.1,915.266,914.889,915.121,3260.0
2009-03-04 11:41:00,915.301,915.417,915.218,915.398,4020.0
2009-03-04 11:42:00,915.351,915.518,914.919,915.518,3700.0
2009-03-04 11:43:00,915.555,915.664,915.314,915.386,2640.0
2009-03-04 11:44:00,915.233,915.444,915.016,915.363,5490.0
2009-03-04 11:45:00,915.491,915.691,915.375,915.417,3330.0
2009-03-04 11:46:00,915.384,915.543,915.215,915.398,3590.0
2009-03-04 11:47:00,915.451,915.673,915.451,915.647,4080.0
2009-03-04 11:48:00,915.579,915.604,915.327,915.343,3730.0
2009-03-04 11:49:00,915.259,915.259,915.082,915.082,3920.0
2009-03-04 11:50:00,915.088,915.348,915.036,915.348,3400.0
2009-03-04 11:51:00,915.42,915.653,915.42,915.653,5210.0
2009-03-04 11:52:00,915.677,915.93,915.622,915.768,4820.0
2009-03-04 11:53:00,915.699,915.962,915.58,915.833,2910.0
2009-03-04 11:54:00,915.742,915.912,915.585,915.912,5740.0
2009-03-04 11:55:00,915.994,916.023,915.837,915.864,5090.0
2009-03-04 11:56:00,915.823,915.895,915.696,915.895,4030.0
2009-03-04 11:57:00,915.991,916.134,915.982,916.134,4540.0
2009-03-04 11:58:00,915.965,916.086,915.841,916.036,5500.0
2009-03-04 11:59:00,916.135,916.269,916.135,916.229,5870.0
2009-03-04 12:00:00,916.054,916.258,915.825,916.194,23210.0
2009-03-04 12:01:00,916.288,916.362,916.167,916.167,3690.0
2009-03-04 12:02:00,915.964,916.065,915.382,915.631,20360.0
2009-03-04 12:03:00,915.638,915.989,915.609,915.609,5000.0
2009-03-04 12:04:00,915.588,915.89,915.567,915.737,3950.0
2009-03-04 12:05:00,915.602,915.797,915.466,915.546,3850.0
2009-03-04 12:06:00,915.401,915.429,915.189,915.199,2980.0
2009-03-04 12:07:00,915.235,915.524,915.235,915.503,4530.0
2009-03-04 12:08:00,915.487,915.487,915.063,915.111,3680.0
2009-03-04 12:09:00,915.018,915.149,914.77,914.79,3900.0
2009-03-04 12:10:00,914.694,915.116,914.52,915.116,3510.0
2009-03-04 12:11:00,914.999,915.182,914.839,915.074,3130.0
2009-03-04 12:12:00,914.925,915.059,914.613,914.898,36190.0
2009-03-04 12:13:00,914.993,915.099,914.694,914.729,3930.0
2009-03-04 12:14:00,914.773,914.926,914.637,914.926,4010.0
2009-03-04 12:15:00,914.961,915.284,914.961,915.262,4360.0
2009-03-04 12:16:00,915.346,915.346,914.832,915.286,3950.0
2009-03-04 12:17:00,915.452,915.452,915.202,915.345,5330.0
2009-03-04 12:18:00,915.5,915.5,915.198,915.312,3630.0
2009-03-04 12:19:00,915.251,915.311,915.05,915.21,5430.0
2009-03-04 12:20:00,915.011,915.175,914.895,915.074,5460.0
2009-03-04 12:21:00,915.114,915.275,915.114,915.149,5430.0
2009-03-04 12:22:00,915.098,915.246,914.911,915.13,5750.0
2009-03-04 12:23:00,915.062,915.459,914.994,915.406,36100.0
2009-03-04 12:24:00,915.468,915.468,914.954,915.14,5880.0
2009-03-04 12:25:00,915.117,915.12,915.045,915.071,3160.0
2009-03-04 12:26:00,915.019,915.019,914.925,914.971,5120.0
2009-03-04 12:27:00,914.942,914.942,914.638,914.638,3100.0
2009-03-04 12:28:00,914.739,914.92,914.304,914.304,3940.0
2009-03-04 12:29:00,914.124,914.217,914.029,914.144,20770.0
2009-03-04 12:30:00,914.224,914.302,913.922,913.922,4030.0
2009-03-04 12:31:00,913.616,913.66,913.101,913.101,4530.0
2009-03-04 12:32:00,912.711,912.711,911.763,911.924,3440.0
2009-03-04 12:33:00,911.823,911.828,911.547,911.547,4000.0
2009-03-04 12:34:00,911.538,911.732,911.262,911.285,4920.0
2009-03-04 12:35:00,911.088,911.088,910.45,910.45,14320.0
2009-03-04 12:36:00,910.556,910.795,910.515,910.795,4090.0
2009-03-04 12:37:00,910.888,910.975,910.804,910.883,3370.0
2009-03-04 12:38:00,910.849,910.849,910.555,910.555,2980.0
2009-03-04 12:39:00,910.502,910.701,910.334,910.334,3120.0
2009-03-04 12:40:00,910.211,910.211,909.281,909.659,18930.0
2009-03-04 12:41:00,909.8,910.254,909.655,910.254,2980.0
2009-03-04 12:42:00,910.17,910.17,909.615,909.819,3900.0
2009-03-04 12:43:00,909.897,910.234,909.897,910.234,3750.0
2009-03-04 12:44:00,910.277,910.412,910.058,910.222,5330.0
2009-03-04 12:45:00,910.108,910.125,909.153,909.153,4800.0
2009-03-04 12:46:00,909.052,909.052,908.571,908.571,2740.0
2009-03-04 12:47:00,908.556,908.556,907.926,907.95,3350.0
2009-03-04 12:48:00,907.905,907.976,907.336,907.468,4400.0
2009-03-04 12:49:00,907.466,907.5,907.153,907.156,2500.0
2009-03-04 12:50:00,906.81,906.811,906.182,906.649,4340.0
2009-03-04 12:51:00,906.672,906.672,906.253,906.301,4630.0
2009-03-04 12:52:00,906.554,907.262,906.089,907.262,4490.0
2009-03-04 12:53:00,907.421,907.519,907.329,907.519,3540.0
2009-03-04 12:54:00,907.556,907.717,907.245,907.325,4940.0
2009-03-04 12:55:00,907.451,907.794,907.279,907.641,4230.0
2009-03-04 12:56:00,907.813,909.106,907.79,909.106,4650.0
2009-03-04 12:57:00,909.252,909.466,909.127,909.315,5350.0
2009-03-04 12:58:00,909.307,909.307,908.785,908.939,3590.0
2009-03-04 12:59:00,908.63,908.631,907.869,907.869,20900.0
2009-03-04 13:00:00,908.18,908.572,908.011,908.55,3850.0
2009-03-04 13:01:00,908.56,909.021,908.56,908.803,27900.0
2009-03-04 13:02:00,908.683,909.023,908.543,908.668,4370.0
2009-03-04 13:03:00,908.725,908.878,908.625,908.787,2810.0
2009-03-04 13:04:00,908.869,909.228,908.365,909.038,5000.0
2009-03-04 13:05:00,909.072,909.176,908.745,908.85,5060.0
2009-03-04 13:06:00,908.675,908.748,908.23,908.748,5210.0
2009-03-04 13:07:00,908.904,909.308,908.736,909.308,2760.0
2009-03-04 13:08:00,909.281,909.329,908.875,909.329,6090.0
2009-03-04 13:09:00,909.198,909.198,908.814,908.892,4370.0
2009-03-04 13:10:00,908.795,909.15,908.52,909.15,21250.0
2009-03-04 13:11:00,909.155,909.25,908.978,909.111,3730.0
2009-03-04 13:12:00,909.139,909.378,908.662,909.378,5080.0
2009-03-04 13:13:00,909.391,909.599,909.391,909.599,3670.0
2009-03-04 13:14:00,909.407,909.407,908.833,908.833,6060.0
2009-03-04 13:15:00,908.839,909.253,908.684,909.203,3870.0
2009-03-04 13:16:00,908.94,908.94,908.27,908.716,5300.0
2009-03-04 13:17:00,909.027,909.353,908.868,909.228,6110.0
2009-03-04 13:18:00,909.523,909.703,908.756,909.039,4590.0
2009-03-04 13:19:00,908.931,908.932,908.513,908.52,5340.0
2009-03-04 13:20:00,908.375,908.914,908.233,908.914,5700.0
2009-03-04 13:21:00,909.022,909.277,908.884,909.22,4880.0
2009-03-04 13:22:00,909.08,909.205,908.707,909.205,7900.0
2009-03-04 13:23:00,909.142,909.379,908.929,909.232,4920.0
2009-03-04 13:24:00,909.25,909.375,908.84,909.07,5980.0
2009-03-04 13:25:00,909.046,909.337,909.008,909.337,4990.0
2009-03-04 13:26:00,909.528,909.715,909.144,909.564,4850.0
2009-03-04 13:27:00,909.611,909.764,909.527,909.68,4700.0
2009-03-04 13:28:00,909.485,909.619,909.338,909.452,3060.0
2009-03-04 13:29:00,909.38,909.38,909.09,909.191,5990.0
2009-03-04 13:30:00,909.201,909.201,908.873,908.989,4630.0
2009-03-04 13:31:00,908.795,909.049,908.72,908.767,5280.0
2009-03-04 13:32:00,908.827,909.091,908.634,909.091,5420.0
2009-03-04 13:33:00,909.039,909.119,908.94,909.094,4410.0
2009-03-04 13:34:00,909.104,909.163,908.891,909.114,3700.0
2009-03-04 13:35:00,909.01,909.13,908.931,909.005,4410.0
2009-03-04 13:36:00,908.937,909.11,908.822,908.915,5550.0
2009-03-04 13:37:00,908.999,909.142,908.945,909.017,4450.0
2009-03-04 13:38:00,909.07,909.318,909.047,909.318,5920.0
2009-03-04 13:39:00,909.417,909.8,909.417,909.665,19700.0
2009-03-04 13:40:00,909.518,909.763,909.474,909.64,4240.0
2009-03-04 13:41:00,909.641,909.868,909.496,909.868,6830.0
2009-03-04 13:42:00,909.861,910.005,909.387,909.658,6030.0
2009-03-04 13:43:00,909.582,909.793,909.422,909.728,35940.0
2009-03-04 13:44:00,909.692,909.946,909.566,909.946,4150.0
2009-03-04 13:45:00,909.791,909.823,909.465,909.465,4020.0
2009-03-04 13:46:00,909.34,909.552,909.241,909.46,4660.0
2009-03-04 13:47:00,909.54,909.902,909.54,909.723,42300.0
2009-03-04 13:48:00,909.919,910.189,909.535,909.899,3340.0
2009-03-04 13:49:00,909.954,910.668,909.954,910.668,4630.0
2009-03-04 13:50:00,910.784,911.217,910.682,910.98,4270.0
2009-03-04 13:51:00,910.907,911.094,910.752,910.866,4250.0
2009-03-04 13:52:00,910.624,911.074,910.379,911.074,3850.0
2009-03-04 13:53:00,911.193,911.393,911.056,911.393,31120.0
2009-03-04 13:54:00,911.486,911.604,910.942,911.342,3710.0
2009-03-04 13:55:00,911.622,911.825,911.522,911.576,3380.0
2009-03-04 13:56:00,911.525,911.636,911.338,911.636,6540.0
2009-03-04 13:57:00,911.416,911.463,911.253,911.446,4900.0
2009-03-04 13:58:00,911.54,911.54,911.178,911.3,6030.0
2009-03-04 13:59:00,911.237,911.302,911.081,911.266,4150.0
2009-03-04 14:00:00,911.189,911.282,910.965,911.199,5600.0
2009-03-04 14:01:00,911.321,911.584,911.298,911.398,5610.0
2009-03-04 14:02:00,911.357,911.764,911.151,911.764,4500.0
2009-03-04 14:03:00,911.849,912.088,911.849,911.975,5760.0
2009-03-04 14:04:00,911.845,912.024,911.657,912.024,5330.0
2009-03-04 14:05:00,912.099,912.277,911.985,912.113,4540.0
2009-03-04 14:06:00,912.029,912.029,911.481,911.481,3900.0
2009-03-04 14:07:00,911.674,911.867,911.674,911.779,6940.0
2009-03-04 14:08:00,911.69,911.97,911.24,911.872,13550.0
2009-03-04 14:09:00,911.934,912.254,911.888,911.888,18430.0
2009-03-04 14:10:00,911.754,912.021,911.524,912.021,4030.0
2009-03-04 14:11:00,911.951,911.999,911.481,911.978,5130.0
2009-03-04 14:12:00,912.056,912.636,911.933,912.622,3510.0
2009-03-04 14:13:00,912.621,912.621,912.202,912.481,4680.0
2009-03-04 14:14:00,912.562,913.086,912.562,913.086,3930.0
2009-03-04 14:15:00,913.112,913.223,913.039,913.223,5830.0
2009-03-04 14:16:00,913.234,913.304,913.027,913.217,3070.0
2009-03-04 14:17:00,913.231,913.279,912.786,913.139,12690.0
2009-03-04 14:18:00,913.149,913.149,912.707,912.707,5190.0
2009-03-04 14:19:00,912.598,912.661,912.134,912.565,6910.0
2009-03-04 14:20:00,912.583,912.583,912.228,912.336,6010.0
2009-03-04 14:21:00,912.258,912.506,912.121,912.506,3920.0
2009-03-04 14:22:00,912.262,912.423,912.147,912.281,3560.0
2009-03-04 14:23:00,912.106,912.106,911.86,911.981,3740.0
2009-03-04 14:24:00,911.964,911.964,911.522,911.751,3880.0
2009-03-04 14:25:00,911.825,912.031,911.773,912.031,5130.0
2009-03-04 14:26:00,912.181,912.41,911.766,912.41,35890.0
2009-03-04 14:27:00,912.482,913.316,912.482,913.162,5000.0
2009-03-04 14:28:00,913.46,913.46,912.538,913.427,37430.0
2009-03-04 14:29:00,913.351,913.454,912.93,912.93,32280.0
2009-03-04 14:30:00,912.816,913.428,912.816,913.428,5950.0
2009-03-04 14:31:00,913.48,913.48,913.122,913.122,3360.0
2009-03-04 14:32:00,913.067,913.543,913.067,913.543,6740.0
2009-03-04 14:33:00,913.682,914.037,913.682,913.917,3900.0
2009-03-04 14:34:00,913.867,913.901,913.547,913.634,3300.0
2009-03-04 14:35:00,913.587,913.638,913.2,913.2,6630.0
2009-03-04 14:36:00,913.111,913.403,913.019,913.403,4830.0
2009-03-04 14:37:00,913.405,913.468,913.191,913.285,4010.0
2009-03-04 14:38:00,913.254,913.309,912.809,913.309,4270.0
2009-03-04 14:39:00,913.328,913.478,913.231,913.426,4380.0
2009-03-04 14:40:00,913.234,913.331,912.861,913.182,5980.0
2009-03-04 14:41:00,913.185,913.267,913.113,913.113,4680.0
2009-03-04 14:42:00,912.815,912.948,912.738,912.839,4640.0
2009-03-04 14:43:00,912.744,912.744,912.429,912.486,3300.0
2009-03-04 14:44:00,912.458,912.589,912.305,912.305,6560.0
2009-03-04 14:45:00,912.164,912.617,912.09,912.617,5360.0
2009-03-04 14:46:00,912.811,912.972,912.514,912.972,3520.0
2009-03-04 14:47:00,912.998,913.094,912.688,912.688,5110.0
2009-03-04 14:48:00,912.773,913.069,912.621,912.872,37870.0
2009-03-04 14:49:00,912.844,913.057,912.757,913.027,4990.0
2009-03-04 14:50:00,912.849,912.856,912.471,912.65,4870.0
2009-03-04 14:51:00,912.685,912.734,912.519,912.626,4030.0
2009-03-04 14:52:00,912.65,912.71,912.4,912.4,7120.0
2009-03-04 14:53:00,912.435,912.569,912.35,912.35,3420.0
2009-03-04 14:54:00,912.134,912.134,911.55,911.55,3800.0
2009-03-04 14:55:00,911.448,911.458,910.8,910.8,5530.0
2009-03-04 14:56:00,910.946,911.441,910.805,911.441,4840.0
2009-03-04 14:57:00,911.292,911.431,911.074,911.095,2710.0
2009-03-04 14:58:00,911.077,911.729,911.006,911.729,4310.0
2009-03-04 14:59:00,911.872,912.329,911.872,912.0,4260.0
2009-03-04 15:00:00,912.153,912.233,911.494,911.977,3770.0
2009-03-04 15:01:00,912.16,912.517,911.986,912.517,4480.0
2009-03-04 15:02:00,912.334,912.451,911.992,912.001,4180.0
2009-03-04 15:03:00,912.054,912.357,911.969,911.999,5150.0
2009-03-04 15:04:00,912.263,912.263,912.0,912.0,3510.0
2009-03-04 15:05:00,912.151,912.676,912.131,912.676,5120.0
2009-03-04 15:06:00,912.539,912.792,911.972,912.792,3930.0
2009-03-04 15:07:00,912.907,913.476,912.907,913.476,5240.0
2009-03-04 15:08:00,913.548,913.65,913.344,913.604,4900.0
2009-03-04 15:09:00,913.752,913.752,913.286,913.47,39540.0
2009-03-04 15:10:00,913.421,913.421,912.946,913.392,3830.0
2009-03-04 15:11:00,913.363,913.363,912.759,912.759,4300.0
2009-03-04 15:12:00,912.762,912.762,912.38,912.431,3480.0
2009-03-04 15:13:00,912.421,912.995,912.421,912.99,3930.0
2009-03-04 15:14:00,912.987,913.416,912.969,913.416,3990.0
2009-03-04 15:15:00,913.215,913.313,912.808,912.836,4510.0
2009-03-04 15:16:00,912.553,912.712,912.232,912.605,5980.0
2009-03-04 15:17:00,912.478,912.579,912.064,912.495,4120.0
2009-03-04 15:18:00,912.97,913.561,912.455,913.561,4610.0
2009-03-04 15:19:00,913.473,913.578,913.142,913.142,3910.0
2009-03-04 15:20:00,912.99,913.194,912.465,913.194,4100.0
2009-03-04 15:21:00,913.267,914.622,913.213,914.622,4060.0
2009-03-04 15:22:00,914.777,916.511,914.777,916.511,5430.0
2009-03-04 15:23:00,916.833,917.95,916.833,917.95,3930.0
2009-03-04 15:24:00,917.854,917.854,917.225,917.615,4380.0
2009-03-04 15:25:00,917.563,917.692,917.297,917.577,4350.0
2009-03-04 15:26:00,917.488,918.469,917.412,918.323,3880.0
2009-03-04 15:27:00,918.435,918.747,918.302,918.747,3340.0
2009-03-04 15:28:00,918.934,918.934,918.35,918.402,3450.0
2009-03-04 15:29:00,918.448,918.468,918.024,918.244,5250.0
2009-03-04 15:30:00,918.281,918.541,918.091,918.432,4060.0
2009-03-04 15:31:00,918.8,919.418,918.689,919.418,4790.0
2009-03-04 15:32:00,919.752,919.892,918.554,919.649,5900.0
2009-03-04 15:33:00,919.704,920.191,919.572,920.138,5490.0
2009-03-04 15:34:00,920.039,920.039,918.927,919.033,3570.0
2009-03-04 15:35:00,918.89,919.171,918.418,918.983,2920.0
2009-03-04 15:36:00,918.902,919.39,918.645,919.254,4230.0
2009-03-04 15:37:00,919.146,919.16,918.859,919.079,5420.0
2009-03-04 15:38:00,919.662,920.665,919.662,919.666,3960.0
2009-03-04 15:39:00,919.604,919.604,918.633,919.516,4620.0
2009-03-04 15:40:00,919.727,919.761,919.579,919.579,5170.0
2009-03-04 15:41:00,918.966,918.966,917.585,917.595,3680.0
2009-03-04 15:42:00,917.494,917.64,917.357,917.64,3010.0
2009-03-04 15:43:00,917.665,917.919,917.53,917.838,4930.0
2009-03-04 15:44:00,917.644,917.907,917.487,917.906,4080.0
2009-03-04 15:45:00,917.879,917.931,917.666,917.859,4200.0
2009-03-04 15:46:00,917.999,918.432,917.544,918.432,6290.0
2009-03-04 15:47:00,918.203,918.444,917.973,918.35,5020.0
2009-03-04 15:48:00,918.347,918.685,918.113,918.654,5370.0
2009-03-04 15:49:00,918.997,919.548,918.997,919.342,22520.0
2009-03-04 15:50:00,919.228,919.228,918.871,919.126,4320.0
2009-03-04 15:51:00,919.055,919.055,918.467,918.467,4910.0
2009-03-04 15:52:00,918.612,918.898,918.342,918.781,5030.0
2009-03-04 15:53:00,918.75,919.344,918.75,919.336,3000.0
2009-03-04 15:54:00,919.529,919.864,919.219,919.518,3650.0
2009-03-04 15:55:00,919.878,921.855,919.878,921.855,3280.0
2009-03-04 15:56:00,921.796,922.059,921.423,921.423,3880.0
2009-03-04 15:57:00,921.442,921.607,921.142,921.215,4840.0
2009-03-04 15:58:00,921.147,921.334,919.721,919.774,4380.0
2009-03-04 15:59:00,919.8,919.838,919.015,919.015,4370.0
2009-03-04 16:00:00,918.736,918.9,918.5,918.5,4110.0
2009-03-04 16:01:00,918.289,918.289,917.767,917.809,3660.0
2009-03-04 16:02:00,917.512,917.512,916.757,916.893,3810.0
2009-03-04 16:03:00,917.085,917.889,916.508,916.508,4570.0
2009-03-04 16:04:00,916.51,916.805,916.51,916.601,3710.0
2009-03-04 16:05:00,916.567,916.823,916.457,916.489,3490.0
2009-03-04 16:06:00,916.921,917.719,916.647,917.239,25382.0
2009-03-04 16:07:00,916.754,916.808,916.064,916.808,2260.0
2009-03-04 16:08:00,916.956,917.027,916.678,916.707,4930.0
2009-03-04 16:09:00,916.806,916.938,916.697,916.832,2360.0
2009-03-04 16:10:00,916.626,916.655,916.307,916.642,4570.0
2009-03-04 16:11:00,916.872,917.61,916.872,917.61,4010.0
2009-03-04 16:12:00,917.536,917.805,917.536,917.747,3600.0
2009-03-04 16:13:00,917.63,917.63,917.318,917.318,3090.0
2009-03-04 16:14:00,917.394,917.402,917.013,917.306,4780.0
2009-03-04 16:15:00,917.341,917.597,917.27,917.597,4220.0
2009-03-04 16:16:00,917.622,917.704,917.182,917.54,4490.0
2009-03-04 16:17:00,917.496,917.496,917.01,917.01,2600.0
2009-03-04 16:18:00,917.023,917.023,916.617,917.023,3790.0
2009-03-04 16:19:00,916.999,917.318,916.999,917.318,4870.0
2009-03-04 16:20:00,917.325,917.911,917.199,917.911,4750.0
2009-03-04 16:21:00,917.826,918.092,917.482,918.092,3190.0
2009-03-04 16:22:00,918.102,918.512,918.004,918.326,4160.0
2009-03-04 16:23:00,918.543,918.893,918.543,918.893,6220.0
2009-03-04 16:24:00,918.772,919.202,918.451,919.026,3420.0
2009-03-04 16:25:00,919.184,919.184,918.8,918.8,3260.0
2009-03-04 16:26:00,918.493,918.493,917.826,917.826,4120.0
2009-03-04 16:27:00,917.776,917.991,917.607,917.607,6300.0
2009-03-04 16:28:00,917.6,917.801,917.567,917.732,2479.0
2009-03-04 16:29:00,917.649,917.683,917.232,917.631,5737.0
2009-03-04 16:30:00,917.67,917.978,917.566,917.845,3420.0
2009-03-04 16:31:00,917.734,917.734,916.61,916.914,2980.0
2009-03-04 16:32:00,916.966,917.185,916.601,916.601,3840.0
2009-03-04 16:33:00,916.418,916.418,914.646,915.158,5070.0
2009-03-04 16:34:00,915.576,916.563,915.576,916.394,3080.0
2009-03-04 16:35:00,916.366,916.705,916.295,916.544,6170.0
2009-03-04 16:36:00,916.598,916.947,916.598,916.773,11440.0
2009-03-04 16:37:00,916.689,916.824,916.228,916.228,4340.0
2009-03-04 16:38:00,915.79,916.129,915.489,915.853,3520.0
2009-03-04 16:39:00,915.749,915.749,915.123,915.261,22296.0
2009-03-04 16:40:00,914.975,914.975,913.805,914.301,3980.0
2009-03-04 16:41:00,914.166,914.166,912.71,913.037,6570.0
2009-03-04 16:42:00,912.713,912.713,911.599,911.68,5640.0
2009-03-04 16:43:00,911.836,912.659,911.618,912.659,3290.0
2009-03-04 16:44:00,912.987,912.987,912.46,912.615,3570.0
2009-03-04 16:45:00,912.519,912.653,912.261,912.514,3140.0
2009-03-04 16:46:00,912.439,912.726,911.988,912.726,4390.0
2009-03-04 16:47:00,912.646,912.781,912.43,912.781,3960.0
2009-03-04 16:48:00,912.85,912.85,912.243,912.447,4310.0
2009-03-04 16:49:00,912.56,912.683,912.213,912.683,14028.0
2009-03-04 16:50:00,912.578,912.658,912.269,912.545,2220.0
2009-03-04 16:51:00,912.666,913.479,912.666,913.479,4010.0
2009-03-04 16:52:00,913.526,913.807,913.364,913.426,6080.0
2009-03-04 16:53:00,913.643,913.643,913.242,913.264,3340.0
2009-03-04 16:54:00,913.165,913.165,912.154,912.154,40640.0
2009-03-04 16:55:00,911.651,911.651,910.546,910.96,4630.0
2009-03-04 16:56:00,910.987,911.086,910.734,910.734,2880.0
2009-03-04 16:57:00,910.864,911.165,910.469,911.165,3700.0
2009-03-04 16:58:00,911.181,911.409,910.41,910.999,5040.0
2009-03-04 16:59:00,911.121,911.201,910.693,910.816,3720.0
2009-03-04 17:00:00,910.744,911.13,910.522,910.649,3240.0
2009-03-04 17:01:00,910.159,910.159,909.411,909.504,3460.0
2009-03-04 17:02:00,909.41,909.41,908.754,908.862,4330.0
2009-03-04 17:03:00,908.851,909.169,908.851,909.148,3100.0
2009-03-04 17:04:00,909.218,909.464,908.924,908.934,4320.0
2009-03-04 17:05:00,908.941,908.941,908.236,908.236,4440.0
2009-03-04 17:06:00,908.089,909.658,908.006,909.658,5350.0
2009-03-04 17:07:00,909.907,910.089,909.76,909.76,2990.0
2009-03-04 17:08:00,909.746,911.004,909.547,911.004,4270.0
2009-03-04 17:09:00,911.108,911.108,910.645,911.028,25340.0
2009-03-04 17:10:00,911.111,911.336,910.692,911.031,3670.0
2009-03-04 17:11:00,911.119,911.386,910.918,911.157,3960.0
2009-03-04 17:12:00,911.356,911.8,911.306,911.8,3860.0
2009-03-04 17:13:00,911.905,911.958,911.65,911.84,4810.0
2009-03-04 17:14:00,911.724,911.784,911.022,911.022,2940.0
2009-03-04 17:15:00,910.839,910.839,910.314,910.412,13980.0
2009-03-04 17:16:00,910.181,910.596,909.989,910.125,3320.0
2009-03-04 17:17:00,910.072,910.736,909.748,910.736,4290.0
2009-03-04 17:18:00,910.969,910.969,910.517,910.865,4430.0
2009-03-04 17:19:00,910.825,911.33,910.607,911.302,3100.0
2009-03-04 17:20:00,910.865,911.963,910.033,911.963,3940.0
2009-03-04 17:21:00,912.051,912.531,911.898,912.286,3840.0
2009-03-04 17:22:00,912.146,912.324,911.613,912.324,3670.0
2009-03-04 17:23:00,912.739,913.083,912.631,912.933,4330.0
2009-03-04 17:24:00,913.014,913.229,912.615,912.848,39700.0
2009-03-04 17:25:00,912.754,912.756,912.339,912.339,4330.0
2009-03-04 17:26:00,912.338,912.658,912.256,912.399,4130.0
2009-03-04 17:27:00,912.507,912.542,912.326,912.435,16050.0
2009-03-04 17:28:00,912.424,912.957,912.424,912.957,3140.0
2009-03-04 17:29:00,913.009,913.121,912.66,912.942,29350.0
2009-03-04 17:30:00,912.889,913.708,912.672,913.708,3980.0
2009-03-04 17:31:00,913.812,914.081,913.703,913.934,5250.0
2009-03-04 17:32:00,913.932,914.69,913.82,914.69,3830.0
2009-03-04 17:33:00,914.981,915.41,914.981,915.366,4080.0
2009-03-04 17:34:00,915.362,915.362,915.112,915.112,3470.0
2009-03-04 17:35:00,915.176,915.198,914.632,914.632,3700.0
2009-03-04 17:36:00,914.715,914.869,914.58,914.839,2940.0
2009-03-04 17:37:00,914.868,914.868,914.323,914.323,4680.0
2009-03-04 17:38:00,914.178,914.349,913.911,914.265,3750.0
2009-03-04 17:39:00,914.349,914.469,913.964,913.964,4700.0
2009-03-04 17:40:00,913.846,914.078,913.61,914.078,6700.0
2009-03-04 17:41:00,914.189,914.299,913.905,914.199,5290.0
2009-03-04 17:42:00,914.094,914.235,913.922,914.209,3550.0
2009-03-04 17:43:00,914.298,914.855,914.298,914.855,4550.0
2009-03-04 17:44:00,914.909,914.909,914.152,914.747,24700.0
2009-03-04 17:45:00,914.867,914.867,914.204,914.504,3820.0
2009-03-04 17:46:00,914.725,915.251,914.725,915.251,3430.0
2009-03-04 17:47:00,915.605,916.825,915.605,916.799,4420.0
2009-03-04 17:48:00,916.824,916.895,916.705,916.778,4890.0
2009-03-04 17:49:00,916.706,916.706,916.057,916.057,26670.0
2009-03-04 17:50:00,916.355,917.203,916.355,916.958,3750.0
2009-03-04 17:51:00,916.814,916.874,916.273,916.7,4690.0
2009-03-04 17:52:00,916.738,917.261,916.715,917.045,2900.0
2009-03-04 17:53:00,917.003,917.003,916.681,916.681,4490.0
2009-03-04 17:54:00,916.676,916.676,915.828,915.914,3930.0
2009-03-04 17:55:00,916.147,916.147,915.826,915.826,3070.0
2009-03-04 17:56:00,915.746,915.746,914.906,914.906,5580.0
2009-03-04 17:57:00,914.833,915.028,914.734,914.961,4050.0
2009-03-04 17:58:00,914.543,914.543,913.738,913.738,5020.0
2009-03-04 17:59:00,913.755,913.986,913.755,913.83,4430.0
2009-03-04 18:00:00,913.755,913.918,913.623,913.77,3550.0
2009-03-04 18:01:00,913.558,913.558,913.102,913.145,6380.0
2009-03-04 18:02:00,912.983,912.983,912.435,912.651,4390.0
2009-03-04 18:03:00,912.455,912.455,911.08,911.108,3670.0
2009-03-04 18:04:00,911.147,912.163,910.712,910.712,31190.0
2009-03-04 18:05:00,910.714,911.333,910.714,911.119,3180.0
2009-03-04 18:06:00,911.153,911.714,910.845,911.714,4280.0
2009-03-04 18:07:00,911.751,911.943,911.698,911.712,3530.0
2009-03-04 18:08:00,911.692,911.997,911.541,911.953,5110.0
2009-03-04 18:09:00,911.98,912.055,911.86,912.003,4600.0
2009-03-04 18:10:00,912.04,912.306,911.889,912.181,3870.0
2009-03-04 18:11:00,912.101,912.163,911.918,912.057,4810.0
2009-03-04 18:12:00,912.04,912.134,911.69,912.115,4580.0
2009-03-04 18:13:00,912.121,912.36,912.092,912.36,4430.0
2009-03-04 18:14:00,912.257,912.599,911.805,912.599,4680.0
2009-03-04 18:15:00,912.533,912.533,911.936,911.936,4160.0
2009-03-04 18:16:00,911.942,911.942,911.57,911.57,5740.0
2009-03-04 18:17:00,911.542,911.648,911.222,911.226,3600.0
2009-03-04 18:18:00,911.271,911.448,911.057,911.448,4450.0
2009-03-04 18:19:00,911.407,912.347,911.407,912.347,4410.0
2009-03-04 18:20:00,912.419,912.812,911.981,912.812,28440.0
2009-03-04 18:21:00,912.934,912.978,912.598,912.906,5670.0
2009-03-04 18:22:00,912.765,913.746,912.468,913.746,3520.0
2009-03-04 18:23:00,913.905,914.203,913.741,913.741,4000.0
2009-03-04 18:24:00,913.516,913.579,913.257,913.257,3920.0
2009-03-04 18:25:00,913.265,913.492,913.194,913.492,3850.0
2009-03-04 18:26:00,913.387,913.387,913.116,913.264,3660.0
2009-03-04 18:27:00,913.188,913.206,912.987,913.062,4840.0
2009-03-04 18:28:00,913.085,913.437,912.978,913.437,4520.0
2009-03-04 18:29:00,913.434,913.446,913.272,913.42,3570.0
2009-03-04 18:30:00,913.402,913.402,912.836,912.842,3610.0
2009-03-04 18:31:00,912.45,912.45,911.542,911.573,5070.0
2009-03-04 18:32:00,911.461,912.028,911.461,911.619,4300.0
2009-03-04 18:33:00,911.581,912.27,911.541,912.27,4380.0
2009-03-04 18:34:00,912.367,912.367,911.582,911.582,4740.0
2009-03-04 18:35:00,911.387,911.387,910.889,911.264,3490.0
2009-03-04 18:36:00,911.3,911.951,911.3,911.713,3150.0
2009-03-04 18:37:00,911.932,912.02,911.459,911.725,6060.0
2009-03-04 18:38:00,911.672,912.056,911.33,911.802,5470.0
2009-03-04 18:39:00,911.93,912.184,911.84,912.184,5510.0
2009-03-04 18:40:00,912.331,912.489,911.866,912.364,5990.0
2009-03-04 18:41:00,912.633,912.844,912.507,912.578,4790.0
2009-03-04 18:42:00,912.364,912.379,911.904,911.904,6220.0
2009-03-04 18:43:00,911.877,912.067,911.719,911.745,4820.0
2009-03-04 18:44:00,911.673,911.862,911.553,911.862,6140.0
2009-03-04 18:45:00,911.936,912.107,911.763,911.865,3590.0
2009-03-04 18:46:00,911.63,911.63,910.833,910.833,6930.0
2009-03-04 18:47:00,910.773,911.344,910.773,911.344,4010.0
2009-03-04 18:48:00,911.428,912.15,911.428,911.641,3650.0
2009-03-04 18:49:00,911.611,911.611,910.931,910.931,4960.0
2009-03-04 18:50:00,910.751,910.987,910.606,910.941,38290.0
2009-03-04 18:51:00,911.006,911.203,910.878,910.937,4370.0
2009-03-04 18:52:00,910.842,910.885,910.22,910.641,4230.0
2009-03-04 18:53:00,910.673,911.146,910.669,911.124,4790.0
2009-03-04 18:54:00,910.899,911.19,910.509,911.08,4260.0
2009-03-04 18:55:00,910.868,911.014,910.756,910.934,3740.0
2009-03-04 18:56:00,910.944,910.944,909.82,909.82,5960.0
2009-03-04 18:57:00,909.776,910.014,909.776,909.777,4230.0
2009-03-04 18:58:00,909.842,909.842,908.66,909.253,5720.0
2009-03-04 18:59:00,909.459,910.496,909.459,909.83,3670.0
2009-03-04 19:00:00,910.02,910.977,910.02,910.977,5420.0
2009-03-04 19:01:00,911.027,911.145,910.847,910.847,4800.0
2009-03-04 19:02:00,910.727,910.935,910.096,910.096,5340.0
2009-03-04 19:03:00,910.095,910.311,909.72,909.885,7270.0
2009-03-04 19:04:00,909.786,909.865,908.743,908.888,4970.0
2009-03-04 19:05:00,909.238,909.688,908.863,909.688,3370.0
2009-03-04 19:06:00,909.705,910.058,909.462,910.041,3370.0
2009-03-04 19:07:00,909.939,909.939,909.073,909.148,6100.0
2009-03-04 19:08:00,908.529,908.658,908.005,908.224,4530.0
2009-03-04 19:09:00,908.022,908.034,907.194,907.527,3590.0
2009-03-04 19:10:00,907.605,908.41,907.541,907.566,5200.0
2009-03-04 19:11:00,907.556,907.85,907.294,907.529,5430.0
2009-03-04 19:12:00,907.326,908.075,907.126,907.368,4060.0
2009-03-04 19:13:00,907.243,907.507,907.094,907.501,5000.0
2009-03-04 19:14:00,907.686,908.132,907.498,908.079,8170.0
2009-03-04 19:15:00,908.251,908.674,908.251,908.674,5220.0
2009-03-04 19:16:00,908.983,909.134,908.863,909.075,3430.0
2009-03-04 19:17:00,909.072,910.201,908.989,909.807,5180.0
2009-03-04 19:18:00,909.645,909.962,909.239,909.962,3120.0
2009-03-04 19:19:00,909.856,910.094,909.563,909.563,4130.0
2009-03-04 19:20:00,909.447,909.447,909.143,909.143,4400.0
2009-03-04 19:21:00,909.269,909.711,909.207,909.711,6040.0
2009-03-04 19:22:00,909.881,910.139,909.716,909.982,2910.0
2009-03-04 19:23:00,909.876,910.002,909.684,909.731,4760.0
2009-03-04 19:24:00,909.646,909.921,909.052,909.921,6690.0
2009-03-04 19:25:00,909.875,909.906,909.616,909.616,4930.0
2009-03-04 19:26:00,909.665,909.67,909.379,909.525,8110.0
2009-03-04 19:27:00,909.41,909.41,909.088,909.088,5190.0
2009-03-04 19:28:00,909.138,909.455,908.971,909.455,3680.0
2009-03-04 19:29:00,909.538,909.677,909.245,909.364,7960.0
2009-03-04 19:30:00,909.323,909.413,909.191,909.288,4170.0
2009-03-04 19:31:00,909.044,909.044,908.777,909.028,2800.0
2009-03-04 19:32:00,908.956,908.983,908.523,908.905,7410.0
2009-03-04 19:33:00,908.805,908.985,908.632,908.632,4830.0
2009-03-04 19:34:00,908.697,909.035,908.302,908.729,5318.0
2009-03-04 19:35:00,908.824,909.149,908.824,909.147,3460.0
2009-03-04 19:36:00,909.182,909.358,908.793,909.025,3220.0
2009-03-04 19:37:00,908.883,908.883,908.604,908.657,5960.0
2009-03-04 19:38:00,908.743,909.146,908.743,909.146,3660.0
2009-03-04 19:39:00,909.081,909.389,909.061,909.361,4800.0
2009-03-04 19:40:00,909.421,909.534,908.771,908.803,3330.0
2009-03-04 19:41:00,908.887,909.306,908.702,909.306,3270.0
2009-03-04 19:42:00,909.131,909.549,908.891,909.538,4800.0
2009-03-04 19:43:00,909.499,909.754,909.345,909.461,5400.0
2009-03-04 19:44:00,909.248,909.738,908.92,909.338,5430.0
2009-03-04 19:45:00,909.092,909.092,908.578,908.867,5210.0
2009-03-04 19:46:00,908.861,908.932,908.593,908.932,3650.0
2009-03-04 19:47:00,908.746,908.746,908.412,908.412,5490.0
2009-03-04 19:48:00,908.045,908.455,907.847,908.455,4460.0
2009-03-04 19:49:00,909.044,909.659,908.812,908.812,4010.0
2009-03-04 19:50:00,908.9,909.106,908.615,908.981,4730.0
2009-03-04 19:51:00,908.98,909.066,908.74,908.798,5040.0
2009-03-04 19:52:00,908.729,908.884,908.531,908.777,10210.0
2009-03-04 19:53:00,908.758,908.858,908.456,908.604,5900.0
2009-03-04 19:54:00,908.696,908.85,908.367,908.85,4530.0
2009-03-04 19:55:00,908.913,908.913,908.493,908.598,3280.0
2009-03-04 19:56:00,908.422,908.486,907.93,908.486,3850.0
2009-03-04 19:57:00,908.531,908.531,907.167,907.167,2880.0
2009-03-04 19:58:00,907.072,907.208,906.717,906.895,4190.0
2009-03-04 19:59:00,906.756,907.048,906.425,906.722,5460.0
2009-03-04 20:00:00,906.803,906.852,906.605,906.605,4880.0
2009-03-04 20:01:00,906.76,907.06,906.675,906.694,4180.0
2009-03-04 20:02:00,906.493,906.493,905.867,905.975,7490.0
2009-03-04 20:03:00,905.84,906.029,905.249,905.249,5640.0
2009-03-04 20:04:00,905.177,905.669,904.919,905.41,5160.0
2009-03-04 20:05:00,905.506,906.101,905.506,906.101,2940.0
2009-03-04 20:06:00,906.286,906.504,905.954,906.357,4530.0
2009-03-04 20:07:00,906.633,907.092,906.479,906.952,5270.0
2009-03-04 20:08:00,906.947,907.702,906.947,907.588,3330.0
2009-03-04 20:09:00,907.34,907.455,907.079,907.419,5780.0
2009-03-04 20:10:00,907.435,907.435,906.984,907.32,5370.0
2009-03-04 20:11:00,907.245,907.697,907.122,907.326,3200.0
2009-03-04 20:12:00,906.867,907.165,906.456,906.831,5230.0
2009-03-04 20:13:00,906.734,906.773,906.206,906.498,3400.0
2009-03-04 20:14:00,906.478,906.478,905.968,906.249,4360.0
2009-03-04 20:15:00,906.09,906.091,905.307,905.307,2710.0
2009-03-04 20:16:00,905.544,906.31,905.544,906.109,4230.0
2009-03-04 20:17:00,906.112,906.34,905.856,906.34,3660.0
2009-03-04 20:18:00,906.499,906.816,906.499,906.713,3930.0
2009-03-04 20:19:00,906.434,906.434,905.562,905.934,4510.0
2009-03-04 20:20:00,905.963,906.595,905.807,906.319,3710.0
2009-03-04 20:21:00,906.63,906.63,906.173,906.472,4130.0
2009-03-04 20:22:00,906.811,907.224,906.666,907.224,3970.0
2009-03-04 20:23:00,907.305,907.522,907.083,907.522,4670.0
2009-03-04 20:24:00,907.49,907.522,906.508,906.67,6330.0
2009-03-04 20:25:00,906.677,906.807,906.417,906.594,5430.0
2009-03-04 20:26:00,906.669,906.779,906.347,906.641,5120.0
2009-03-04 20:27:00,906.669,906.989,906.616,906.989,4130.0
2009-03-04 20:28:00,906.897,906.938,906.078,906.434,4010.0
2009-03-04 20:29:00,906.136,906.275,905.21,906.275,4580.0
2009-03-04 20:30:00,906.398,906.65,906.173,906.591,5650.0
2009-03-04 20:31:00,906.447,906.586,906.065,906.065,4460.0
2009-03-04 20:32:00,905.995,906.388,905.869,906.388,4000.0
2009-03-04 20:33:00,906.668,906.964,906.432,906.964,5640.0
2009-03-04 20:34:00,906.797,906.811,906.47,906.811,4800.0
2009-03-04 20:35:00,906.739,906.799,906.349,906.799,3480.0
2009-03-04 20:36:00,906.895,906.907,906.127,906.127,5470.0
2009-03-04 20:37:00,905.904,906.293,905.808,906.218,3900.0
2009-03-04 20:38:00,906.326,906.681,906.326,906.447,3630.0
2009-03-04 20:39:00,906.548,907.175,906.439,906.987,5290.0
2009-03-04 20:40:00,906.854,907.007,906.72,906.887,4470.0
2009-03-04 20:41:00,906.969,906.969,906.397,906.714,4350.0
2009-03-04 20:42:00,906.732,906.732,906.104,906.283,3960.0
2009-03-04 20:43:00,906.295,906.408,905.643,905.643,4680.0
2009-03-04 20:44:00,905.486,906.163,905.338,906.163,5990.0
2009-03-04 20:45:00,906.213,906.213,905.913,906.106,3640.0
2009-03-04 20:46:00,906.105,906.105,905.616,905.941,5630.0
2009-03-04 20:47:00,906.067,906.243,905.758,906.243,3340.0
2009-03-04 20:48:00,906.161,906.161,905.595,905.642,5460.0
2009-03-04 20:49:00,905.63,905.846,905.417,905.611,4380.0
2009-03-04 20:50:00,905.885,906.0,905.5,905.808,5500.0
2009-03-04 20:51:00,905.928,905.997,905.359,905.774,4300.0
2009-03-04 20:52:00,905.444,905.535,904.896,904.906,3560.0
2009-03-04 20:53:00,904.759,905.021,904.61,904.929,4590.0
2009-03-04 20:54:00,904.863,905.186,904.735,904.947,4530.0
2009-03-04 20:55:00,905.057,905.288,904.601,904.961,5700.0
2009-03-04 20:56:00,905.111,905.111,904.742,904.891,5690.0
2009-03-04 20:57:00,905.172,905.247,904.652,904.652,4830.0
2009-03-04 20:58:00,904.666,904.976,904.597,904.797,3200.0
2009-03-04 20:59:00,904.441,904.559,903.981,903.981,3360.0
2009-03-04 21:00:00,903.616,903.616,901.565,901.565,4210.0
2009-03-04 21:01:00,901.261,901.471,901.038,901.101,4730.0
2009-03-04 21:02:00,901.101,901.293,900.875,901.169,3320.0
2009-03-04 21:03:00,901.165,902.136,900.907,901.365,6290.0
2009-03-04 21:04:00,900.81,900.81,900.128,900.486,7000.0
2009-03-04 21:05:00,900.679,900.735,899.782,900.014,6120.0
2009-03-04 21:06:00,900.003,900.874,900.003,900.874,4190.0
2009-03-04 21:07:00,901.039,902.333,901.039,902.333,2990.0
2009-03-04 21:08:00,902.546,902.602,901.572,902.135,3290.0
2009-03-04 21:09:00,902.229,902.516,902.229,902.361,4280.0
2009-03-04 21:10:00,902.442,902.753,902.114,902.753,4430.0
2009-03-04 21:11:00,902.966,903.585,902.836,903.282,3380.0
2009-03-04 21:12:00,903.242,903.325,902.598,903.007,5920.0
2009-03-04 21:13:00,903.097,903.501,902.844,903.501,5890.0
2009-03-04 21:14:00,903.594,903.989,903.559,903.864,3830.0
2009-03-04 21:15:00,903.834,903.878,903.134,903.134,2960.0
2009-03-04 21:16:00,902.915,902.915,902.477,902.48,3800.0
2009-03-04 21:17:00,902.422,902.803,902.213,902.803,3430.0
2009-03-04 21:18:00,902.736,903.001,902.326,903.001,2950.0
2009-03-04 21:19:00,903.095,903.681,903.095,903.283,6110.0
2009-03-04 21:20:00,903.069,903.069,902.537,902.585,3030.0
2009-03-04 21:21:00,902.663,902.997,902.543,902.832,3690.0
2009-03-04 21:22:00,902.613,902.847,902.362,902.362,3010.0
2009-03-04 21:23:00,902.192,902.245,901.748,902.029,3160.0
2009-03-04 21:24:00,902.036,902.036,901.41,901.87,4220.0
2009-03-04 21:25:00,901.726,901.726,901.016,901.452,4010.0
2009-03-04 21:26:00,901.286,901.286,900.762,900.869,3940.0
2009-03-04 21:27:00,900.743,900.743,900.019,900.457,5310.0
2009-03-04 21:28:00,900.958,901.529,900.304,901.295,4460.0
2009-03-04 21:29:00,901.344,901.425,901.007,901.319,3440.0
2009-03-04 21:30:00,901.021,901.121,900.559,901.121,4130.0
2009-03-04 21:31:00,900.998,901.108,900.692,901.0,3870.0
2009-03-04 21:32:00,900.695,900.861,900.426,900.845,4460.0
2009-03-04 21:33:00,900.709,900.963,900.37,900.963,4100.0
2009-03-04 21:34:00,900.868,900.868,900.089,900.734,4250.0
2009-03-04 21:35:00,900.746,900.92,900.434,900.92,6840.0
2009-03-04 21:36:00,900.754,900.754,900.054,900.459,4960.0
2009-03-04 21:37:00,900.234,900.234,899.641,899.797,4800.0
2009-03-04 21:38:00,899.681,899.935,899.582,899.935,3990.0
2009-03-04 21:39:00,899.918,900.078,899.618,899.929,3330.0
2009-03-04 21:40:00,899.963,900.473,899.919,900.149,4200.0
2009-03-04 21:41:00,900.172,900.355,899.969,900.355,3860.0
2009-03-04 21:42:00,900.383,900.843,900.12,900.843,2890.0
2009-03-04 21:43:00,900.769,901.826,900.769,901.826,4480.0
2009-03-04 21:44:00,901.705,901.813,901.116,901.813,4360.0
2009-03-04 21:45:00,901.795,902.063,901.525,901.811,4190.0
2009-03-04 21:46:00,901.742,901.967,901.341,901.967,5370.0
2009-03-04 21:47:00,901.765,901.781,901.334,901.699,3860.0
2009-03-04 21:48:00,901.693,902.405,901.626,902.405,3600.0
2009-03-04 21:49:00,902.793,903.091,902.221,902.7,4730.0
2009-03-04 21:50:00,903.2,903.683,903.2,903.683,4170.0
2009-03-04 21:51:00,903.931,904.554,903.639,904.554,4820.0
2009-03-04 21:52:00,904.593,904.758,904.474,904.62,3010.0
2009-03-04 21:53:00,904.69,904.885,904.458,904.838,3740.0
2009-03-04 21:54:00,904.982,905.016,903.415,904.007,3660.0
2009-03-04 21:55:00,904.394,905.647,904.394,905.647,3760.0
2009-03-04 21:56:00,905.573,905.725,905.536,905.569,2660.0
2009-03-04 21:57:00,905.55,905.743,905.348,905.614,4240.0
2009-03-04 21:58:00,905.742,905.842,905.371,905.381,2910.0
2009-03-04 21:59:00,905.186,905.186,904.769,905.029,5530.0
2009-03-04 22:00:00,905.027,905.155,904.778,905.104,4090.0
2009-03-04 22:01:00,905.049,905.224,904.953,905.131,4290.0
2009-03-04 22:02:00,905.178,906.381,905.178,906.381,3540.0
2009-03-04 22:03:00,906.735,907.611,906.735,906.976,3590.0
2009-03-04 22:04:00,906.963,907.36,906.793,907.354,6450.0
2009-03-04 22:05:00,907.293,907.293,906.526,906.526,5560.0
2009-03-04 22:06:00,906.335,906.335,905.832,906.123,5640.0
2009-03-04 22:07:00,906.172,906.172,905.679,905.679,4370.0
2009-03-04 22:08:00,905.699,905.804,905.198,905.634,5510.0
2009-03-04 22:09:00,905.61,905.718,905.463,905.718,6390.0
2009-03-04 22:10:00,905.555,905.637,905.365,905.617,5520.0
2009-03-04 22:11:00,905.646,906.055,905.551,906.055,4660.0
2009-03-04 22:12:00,906.036,906.036,905.731,905.955,8180.0
2009-03-04 22:13:00,905.937,906.353,905.837,906.28,4630.0
2009-03-04 22:14:00,906.004,906.182,905.555,906.182,6180.0
2009-03-04 22:15:00,906.185,906.196,905.895,906.047,9320.0
2009-03-04 22:16:00,905.929,905.929,905.536,905.792,4860.0
2009-03-04 22:17:00,905.836,905.926,905.707,905.84,4340.0
2009-03-04 22:18:00,905.899,906.099,905.711,906.063,6500.0
2009-03-04 22:19:00,906.171,906.171,905.956,905.956,5300.0
2009-03-04 22:20:00,905.825,905.965,905.537,905.668,7170.0
2009-03-04 22:21:00,905.521,905.521,904.69,904.924,3360.0
2009-03-04 22:22:00,904.958,905.257,904.665,905.257,4620.0
2009-03-04 22:23:00,905.191,905.191,904.802,905.133,3890.0
2009-03-04 22:24:00,905.011,905.061,904.757,904.908,5900.0
2009-03-04 22:25:00,904.794,904.829,904.672,904.672,3530.0
2009-03-04 22:26:00,904.678,905.212,904.678,905.186,3860.0
2009-03-04 22:27:00,905.187,905.305,904.902,905.13,4780.0
2009-03-04 22:28:00,905.028,905.028,904.633,904.861,4440.0
2009-03-04 22:29:00,904.836,905.025,904.628,904.738,4450.0
2009-03-04 22:30:00,904.895,904.895,904.515,904.623,9830.0
2009-03-04 22:31:00,904.69,905.053,904.652,905.053,4320.0
2009-03-04 22:32:00,904.834,905.012,904.834,904.921,4510.0
2009-03-04 22:33:00,904.877,905.113,904.839,905.113,3410.0
2009-03-04 22:34:00,905.057,905.83,905.057,905.83,4110.0
2009-03-04 22:35:00,905.904,905.904,905.603,905.855,6380.0
2009-03-04 22:36:00,905.762,905.762,905.253,905.338,5180.0
2009-03-04 22:37:00,905.183,905.288,904.914,905.246,3560.0
2009-03-04 22:38:00,905.299,905.339,905.057,905.114,2890.0
2009-03-04 22:39:00,905.189,905.503,904.944,905.494,3340.0
2009-03-04 22:40:00,905.405,905.68,905.325,905.536,6690.0
2009-03-04 22:41:00,905.377,905.736,905.377,905.736,4200.0
2009-03-04 22:42:00,905.602,905.767,905.445,905.445,6830.0
2009-03-04 22:43:00,905.462,905.738,905.462,905.641,3660.0
2009-03-04 22:44:00,905.682,905.682,905.454,905.512,3840.0
2009-03-04 22:45:00,905.362,905.698,905.302,905.47,6940.0
2009-03-04 22:46:00,905.376,905.404,905.234,905.251,4410.0
2009-03-04 22:47:00,905.264,905.35,905.044,905.044,6960.0
2009-03-04 22:48:00,905.188,905.493,905.188,905.393,4230.0
2009-03-04 22:49:00,905.328,905.475,905.265,905.445,3040.0
2009-03-04 22:50:00,905.443,905.73,905.443,905.73,3270.0
2009-03-04 22:51:00,905.746,905.746,905.364,905.677,3660.0
2009-03-04 22:52:00,905.599,905.702,905.386,905.702,5250.0
2009-03-04 22:53:00,905.703,905.718,905.357,905.485,4980.0
2009-03-04 22:54:00,905.484,905.751,905.484,905.613,5310.0
2009-03-04 22:55:00,905.603,905.721,905.317,905.721,4270.0
2009-03-04 22:56:00,905.688,905.695,905.426,905.576,5080.0
2009-03-04 22:57:00,905.5,905.596,905.339,905.596,4820.0
2009-03-04 22:58:00,905.509,905.913,905.509,905.913,3550.0
2009-03-04 22:59:00,905.859,906.26,905.49,905.49,4080.0
2009-03-04 23:00:00,905.373,905.373,904.977,904.977,5580.0
2009-03-04 23:01:00,904.996,905.42,904.847,905.42,4320.0
2009-03-04 23:02:00,905.399,905.495,905.255,905.362,6740.0
2009-03-04 23:03:00,905.308,906.133,905.308,906.133,5910.0
2009-03-04 23:04:00,906.138,906.26,905.882,906.091,5120.0
2009-03-04 23:05:00,906.225,906.327,906.04,906.095,4500.0
2009-03-04 23:06:00,906.362,906.787,906.362,906.787,3410.0
2009-03-04 23:07:00,906.771,906.842,906.652,906.758,5180.0
2009-03-04 23:08:00,906.87,907.046,906.762,906.846,5110.0
2009-03-04 23:09:00,906.882,906.902,906.55,906.668,2790.0
2009-03-04 23:10:00,906.864,907.34,906.809,907.279,4190.0
2009-03-04 23:11:00,907.26,907.472,907.04,907.472,6070.0
2009-03-04 23:12:00,907.439,907.439,907.058,907.058,3230.0
2009-03-04 23:13:00,907.183,907.183,906.86,907.122,5100.0
2009-03-04 23:14:00,907.224,907.224,906.985,907.134,4040.0
2009-03-04 23:15:00,907.09,907.249,906.858,906.858,3480.0
2009-03-04 23:16:00,906.798,906.963,906.724,906.724,4640.0
2009-03-04 23:17:00,906.777,907.12,906.681,907.12,3190.0
2009-03-04 23:18:00,906.855,907.098,906.855,907.062,3460.0
2009-03-04 23:19:00,907.018,907.375,906.962,907.195,3720.0
2009-03-04 23:20:00,907.174,907.341,906.934,907.253,8070.0
2009-03-04 23:21:00,907.247,907.247,906.606,906.606,4020.0
2009-03-04 23:22:00,906.761,907.444,906.761,907.444,6690.0
2009-03-04 23:23:00,907.374,907.417,907.057,907.417,4340.0
2009-03-04 23:24:00,907.412,907.423,907.164,907.423,5250.0
2009-03-04 23:25:00,907.413,907.413,907.01,907.183,3460.0
2009-03-04 23:26:00,907.336,907.512,907.333,907.43,4400.0
2009-03-04 23:27:00,907.329,907.329,907.023,907.048,3390.0
2009-03-04 23:28:00,907.151,907.338,906.999,907.051,4410.0
2009-03-04 23:29:00,907.079,907.23,906.944,906.944,6130.0
2009-03-04 23:30:00,906.926,906.938,906.672,906.672,4180.0
2009-03-04 23:31:00,906.741,906.994,906.472,906.994,3500.0
2009-03-04 23:32:00,907.071,907.197,907.043,907.117,7400.0
2009-03-04 23:33:00,906.977,906.977,906.752,906.763,3720.0
2009-03-04 23:34:00,906.881,906.899,906.664,906.852,4090.0
2009-03-04 23:35:00,906.662,906.662,906.315,906.612,4380.0
2009-03-04 23:36:00,906.583,906.777,906.371,906.646,4180.0
2009-03-04 23:37:00,906.621,906.695,906.356,906.695,4890.0
2009-03-04 23:38:00,906.747,906.747,906.441,906.686,5540.0
2009-03-04 23:39:00,906.608,906.608,905.935,906.176,6180.0
2009-03-04 23:40:00,906.041,906.203,905.84,906.055,5960.0
2009-03-04 23:41:00,906.155,906.155,905.98,905.98,4180.0
2009-03-04 23:42:00,906.153,906.157,905.94,905.985,3570.0
2009-03-04 23:43:00,906.096,906.516,906.096,906.516,4640.0
2009-03-04 23:44:00,906.683,906.961,906.639,906.773,3630.0
2009-03-04 23:45:00,906.794,906.896,906.72,906.882,6400.0
2009-03-04 23:46:00,907.175,907.383,907.006,907.224,5540.0
2009-03-04 23:47:00,906.873,907.436,906.781,906.916,5250.0
2009-03-04 23:48:00,906.798,907.399,906.186,907.399,4420.0
2009-03-04 23:49:00,907.418,907.418,906.996,906.996,4120.0
2009-03-04 23:50:00,906.932,907.324,906.889,907.324,3640.0
2009-03-04 23:51:00,907.31,907.31,906.933,907.22,4630.0
2009-03-04 23:52:00,906.933,906.933,906.547,906.547,5470.0
2009-03-04 23:53:00,906.487,906.91,906.487,906.826,2740.0
2009-03-04 23:54:00,906.872,906.957,906.559,906.807,4090.0
2009-03-04 23:55:00,906.612,906.642,906.206,906.642,4670.0
2009-03-04 23:56:00,906.522,906.638,906.259,906.638,4870.0
2009-03-04 23:57:00,906.543,906.543,906.144,906.144,4120.0
2009-03-04 23:58:00,905.865,905.954,905.686,905.868,4860.0
2009-03-04 23:59:00,906.023,906.179,905.762,906.007,5370.0
2009-03-05 00:00:00,905.804,905.808,905.494,905.743,4540.0
2009-03-05 00:01:00,905.493,905.989,905.37,905.989,3470.0
2009-03-05 00:02:00,906.094,906.094,905.622,905.892,5750.0
2009-03-05 00:03:00,905.788,905.897,905.5,905.897,5610.0
2009-03-05 00:04:00,905.834,905.834,905.249,905.703,4800.0
2009-03-05 00:05:00,905.741,905.756,905.469,905.592,6330.0
2009-03-05 00:06:00,905.5,905.7,905.0,905.0,3470.0
2009-03-05 00:07:00,905.618,905.76,905.362,905.76,3470.0
2009-03-05 00:08:00,905.864,905.867,905.379,905.638,5000.0
2009-03-05 00:09:00,905.53,905.721,905.319,905.721,3350.0
2009-03-05 00:10:00,905.523,905.563,905.087,905.563,4670.0
2009-03-05 00:11:00,905.598,905.709,905.405,905.654,3380.0
2009-03-05 00:12:00,905.649,905.819,905.415,905.801,4830.0
2009-03-05 00:13:00,905.86,905.86,905.374,905.374,3720.0
2009-03-05 00:14:00,905.333,905.335,904.957,905.186,5330.0
2009-03-05 00:15:00,904.768,904.79,904.532,904.79,4410.0
2009-03-05 00:16:00,905.013,905.227,905.013,905.168,5680.0
2009-03-05 00:17:00,905.173,905.243,905.003,905.003,6000.0
2009-03-05 00:18:00,907.6,908.0,907.3,907.8,4290.0
2009-03-05 00:19:00,908.0,908.5,907.8,908.4,4290.0
2009-03-05 00:20:00,904.691,904.691,904.566,904.62,4290.0
2009-03-05 00:21:00,908.4,908.4,908.1,908.3,3290.0
2009-03-05 00:22:00,908.2,908.4,908.0,908.0,3290.0
2009-03-05 00:23:00,904.521,904.876,904.441,904.876,3290.0
2009-03-05 00:24:00,907.7,908.0,907.5,907.6,5810.0
2009-03-05 00:25:00,905.292,905.498,905.292,905.307,5810.0
2009-03-05 00:26:00,905.11,905.11,904.855,904.87,3210.0
2009-03-05 00:27:00,904.855,904.957,904.763,904.763,5010.0
2009-03-05 00:28:00,904.708,904.708,904.532,904.543,4520.0
2009-03-05 00:29:00,904.501,904.656,904.468,904.549,4280.0
2009-03-05 00:30:00,904.563,904.671,904.52,904.671,5370.0
2009-03-05 00:31:00,908.1,908.3,908.0,908.2,4260.0
2009-03-05 00:32:00,908.3,908.4,907.9,908.1,4260.0
2009-03-05 00:33:00,907.9,908.3,907.7,907.9,4260.0
2009-03-05 00:34:00,907.8,908.0,907.6,907.9,4260.0
2009-03-05 00:35:00,907.8,908.1,907.8,908.0,4260.0
2009-03-05 00:36:00,904.551,904.613,904.528,904.554,4260.0
2009-03-05 00:37:00,907.8,908.8,907.8,908.6,5930.0
2009-03-05 00:38:00,908.7,909.1,908.2,908.7,5930.0
2009-03-05 00:39:00,908.9,909.4,908.5,909.1,5930.0
2009-03-05 00:40:00,904.549,904.598,904.47,904.545,5930.0
2009-03-05 00:41:00,904.624,904.678,904.462,904.607,4660.0
2009-03-05 00:42:00,904.601,904.62,904.545,904.545,5690.0
2009-03-05 00:43:00,904.55,904.625,904.533,904.542,4150.0
2009-03-05 00:44:00,908.3,908.7,908.3,908.4,3470.0
2009-03-05 00:45:00,904.64,904.64,904.455,904.51,3470.0
2009-03-05 00:46:00,904.615,904.645,904.523,904.547,5170.0
2009-03-05 00:47:00,904.541,904.746,904.505,904.597,6310.0
2009-03-05 00:48:00,904.548,904.611,904.523,904.547,2990.0
2009-03-05 00:49:00,907.9,908.1,907.5,907.5,6310.0
2009-03-05 00:50:00,904.547,904.662,904.547,904.556,6310.0
2009-03-05 00:51:00,907.5,908.2,907.4,908.0,5080.0
2009-03-05 00:52:00,904.509,904.748,904.509,904.693,5080.0
2009-03-05 00:53:00,908.1,908.3,908.0,908.3,6160.0
2009-03-05 00:54:00,904.522,904.597,904.491,904.597,6160.0
2009-03-05 00:56:00,908.1,908.1,908.1,908.1,3690.0
2009-03-05 00:57:00,908.2,908.3,907.9,908.2,3690.0
2009-03-05 00:58:00,904.53,904.614,904.53,904.534,3690.0
2009-03-05 00:59:00,904.54,904.879,904.469,904.879,4580.0
2009-03-05 01:00:00,905.439,906.114,905.194,905.574,3170.0
2009-03-05 01:01:00,905.762,905.88,905.36,905.636,4620.0
2009-03-05 01:02:00,905.559,905.963,905.559,905.963,3880.0
2009-03-05 01:03:00,905.92,905.969,905.185,905.185,4330.0
2009-03-05 01:04:00,905.101,905.61,905.045,905.576,4970.0
2009-03-05 01:05:00,905.636,905.818,905.636,905.768,12860.0
2009-03-05 01:06:00,905.697,905.697,905.066,905.164,3880.0
2009-03-05 01:07:00,905.041,905.685,905.041,905.685,6070.0
2009-03-05 01:08:00,906.009,907.036,906.009,906.245,4180.0
2009-03-05 01:09:00,906.096,906.552,905.88,906.552,5230.0
2009-03-05 01:10:00,906.499,906.499,906.021,906.404,4460.0
2009-03-05 01:11:00,906.573,906.934,906.534,906.761,9600.0
2009-03-05 01:12:00,906.637,907.012,906.515,907.012,12480.0
2009-03-05 01:13:00,906.971,906.971,906.311,906.311,4660.0
2009-03-05 01:14:00,906.338,907.287,906.338,907.287,4970.0
2009-03-05 01:15:00,907.051,907.399,906.805,906.805,3160.0
2009-03-05 01:16:00,906.889,907.273,906.889,907.173,5550.0
2009-03-05 01:17:00,907.061,907.894,907.061,907.837,4410.0
2009-03-05 01:18:00,907.847,908.196,907.638,908.196,5440.0
2009-03-05 01:19:00,908.287,908.547,908.093,908.362,3400.0
2009-03-05 01:20:00,908.348,908.68,908.116,908.427,3840.0
2009-03-05 01:21:00,908.588,908.734,908.325,908.644,3810.0
2009-03-05 01:22:00,908.551,908.604,908.016,908.355,5760.0
2009-03-05 01:23:00,908.185,908.185,907.698,908.033,5160.0
2009-03-05 01:24:00,907.793,907.828,907.389,907.828,2660.0
2009-03-05 01:25:00,907.923,908.015,907.759,907.824,6400.0
2009-03-05 01:26:00,907.699,907.948,907.639,907.639,4760.0
2009-03-05 01:27:00,907.502,907.702,907.269,907.573,4590.0
2009-03-05 01:28:00,907.688,907.702,907.289,907.289,4930.0
2009-03-05 01:29:00,907.329,907.891,907.329,907.891,3670.0
2009-03-05 01:30:00,907.722,908.105,907.534,907.982,4400.0
2009-03-05 01:31:00,908.209,908.433,908.125,908.433,3810.0
2009-03-05 01:32:00,908.454,908.454,908.098,908.234,4950.0
2009-03-05 01:33:00,908.167,908.167,907.89,907.89,2340.0
2009-03-05 01:34:00,907.914,907.979,907.652,907.808,3410.0
2009-03-05 01:35:00,908.037,908.165,907.631,907.631,3580.0
2009-03-05 01:36:00,907.712,908.096,907.712,907.974,6060.0
2009-03-05 01:37:00,908.21,908.919,908.21,908.799,4540.0
2009-03-05 01:38:00,908.71,909.037,908.111,909.037,6730.0
2009-03-05 01:39:00,909.09,909.233,908.906,908.906,7330.0
2009-03-05 01:40:00,909.027,909.401,908.988,908.988,4040.0
2009-03-05 01:41:00,909.204,909.204,908.827,908.827,5970.0
2009-03-05 01:42:00,908.889,909.04,907.98,908.57,5020.0
2009-03-05 01:43:00,908.705,908.821,908.485,908.485,6670.0
2009-03-05 01:44:00,908.384,908.667,908.283,908.496,4450.0
2009-03-05 01:45:00,908.236,908.531,908.224,908.385,4640.0
2009-03-05 01:46:00,908.324,908.502,908.109,908.109,5750.0
2009-03-05 01:47:00,908.217,908.533,908.217,908.326,3420.0
2009-03-05 01:48:00,908.375,908.375,907.999,907.999,3000.0
2009-03-05 01:49:00,908.023,908.041,907.57,907.623,4010.0
2009-03-05 01:50:00,907.412,907.73,907.131,907.477,13830.0
2009-03-05 01:51:00,907.857,908.167,907.641,908.04,4090.0
2009-03-05 01:52:00,907.93,908.146,907.925,908.119,4360.0
2009-03-05 01:53:00,908.018,908.414,908.018,908.414,5950.0
2009-03-05 01:54:00,908.356,908.356,908.02,908.09,5980.0
2009-03-05 01:55:00,908.3,909.3,908.3,909.1,3470.0
2009-03-05 01:56:00,908.328,908.328,907.964,908.021,3470.0
2009-03-05 01:57:00,908.135,908.235,907.638,908.087,3630.0
2009-03-05 01:58:00,908.24,908.248,907.952,907.952,3090.0
2009-03-05 01:59:00,907.996,908.552,907.893,908.552,13590.0
2009-03-05 02:00:00,909.044,909.237,909.022,909.237,14000.0
2009-03-05 02:01:00,909.312,910.396,909.282,910.317,3550.0
2009-03-05 02:02:00,910.317,910.641,910.099,910.373,2810.0
2009-03-05 02:03:00,910.369,910.457,910.226,910.387,3240.0
2009-03-05 02:04:00,910.432,910.467,910.089,910.418,5520.0
2009-03-05 02:05:00,910.356,910.469,910.356,910.415,6010.0
2009-03-05 02:06:00,910.587,910.823,910.349,910.823,5680.0
2009-03-05 02:07:00,910.847,910.97,910.446,910.796,6160.0
2009-03-05 02:08:00,910.812,910.812,910.356,910.546,4490.0
2009-03-05 02:09:00,910.483,910.568,910.058,910.058,15520.0
2009-03-05 02:10:00,910.192,910.369,909.931,910.3,5160.0
2009-03-05 02:11:00,910.336,910.832,910.305,910.832,3680.0
2009-03-05 02:12:00,910.802,910.845,910.305,910.635,5790.0
2009-03-05 02:13:00,910.536,910.593,910.359,910.501,6450.0
2009-03-05 02:14:00,910.396,910.512,910.282,910.359,6030.0
2009-03-05 02:15:00,910.413,910.841,910.413,910.841,4550.0
2009-03-05 02:16:00,910.577,910.8,910.429,910.58,5730.0
2009-03-05 02:17:00,910.824,911.165,910.754,911.165,4050.0
2009-03-05 02:18:00,911.335,911.602,911.105,911.602,3360.0
2009-03-05 02:19:00,911.819,912.385,911.819,912.19,3910.0
2009-03-05 02:20:00,912.162,912.329,911.917,912.329,4120.0
2009-03-05 02:21:00,912.296,912.296,912.054,912.191,3410.0
2009-03-05 02:22:00,912.113,912.246,911.917,912.005,4870.0
2009-03-05 02:23:00,912.007,912.007,911.566,911.566,3560.0
2009-03-05 02:24:00,911.41,911.661,911.274,911.274,3830.0
2009-03-05 02:25:00,911.199,911.382,911.172,911.318,4430.0
2009-03-05 02:26:00,911.284,911.337,911.118,911.197,3580.0
2009-03-05 02:27:00,911.381,911.405,911.029,911.383,5870.0
2009-03-05 02:28:00,911.216,911.465,911.082,911.143,3340.0
2009-03-05 02:29:00,911.021,911.243,911.021,911.172,3900.0
2009-03-05 02:30:00,911.094,911.277,910.718,911.277,3680.0
2009-03-05 02:31:00,911.125,911.455,911.043,911.234,6550.0
2009-03-05 02:32:00,911.5,911.781,911.169,911.772,3660.0
2009-03-05 02:33:00,911.701,911.701,911.369,911.522,3530.0
2009-03-05 02:34:00,911.46,911.462,911.27,911.354,6700.0
2009-03-05 02:35:00,911.419,911.609,911.409,911.493,3130.0
2009-03-05 02:36:00,911.644,911.779,911.39,911.704,4290.0
2009-03-05 02:37:00,911.638,912.0,911.638,912.0,3690.0
2009-03-05 02:38:00,912.089,912.356,911.955,912.356,4040.0
2009-03-05 02:39:00,912.167,912.167,912.019,912.102,5690.0
2009-03-05 02:40:00,912.063,912.12,911.771,911.771,3700.0
2009-03-05 02:41:00,911.785,911.844,911.583,911.583,6610.0
2009-03-05 02:42:00,911.555,911.555,911.211,911.455,4210.0
2009-03-05 02:43:00,911.3,911.3,910.942,910.942,6090.0
2009-03-05 02:44:00,910.925,911.064,910.167,910.167,3690.0
2009-03-05 02:45:00,910.216,910.352,910.18,910.311,6040.0
2009-03-05 02:46:00,910.405,910.511,909.994,910.254,6230.0
2009-03-05 02:47:00,910.135,910.345,910.038,910.234,14300.0
2009-03-05 02:48:00,910.333,910.369,909.911,910.11,7500.0
2009-03-05 02:49:00,910.101,910.373,910.101,910.147,4500.0
2009-03-05 02:50:00,910.111,910.558,910.111,910.286,4780.0
2009-03-05 02:51:00,910.18,910.335,909.946,910.14,4790.0
2009-03-05 02:52:00,910.239,910.345,910.006,910.284,5580.0
2009-03-05 02:53:00,910.257,910.257,910.023,910.053,3700.0
2009-03-05 02:54:00,909.815,909.815,908.886,909.183,17080.0
2009-03-05 02:55:00,909.183,909.307,908.828,909.307,4460.0
2009-03-05 02:56:00,909.255,909.384,908.409,908.966,3700.0
2009-03-05 02:57:00,909.164,909.413,909.088,909.345,4700.0
2009-03-05 02:58:00,909.23,909.23,908.73,908.914,3900.0
2009-03-05 02:59:00,908.665,909.026,908.558,908.934,3740.0
2009-03-05 03:00:00,908.874,909.164,908.462,909.164,6670.0
2009-03-05 03:01:00,909.133,909.596,909.089,909.596,4230.0
2009-03-05 03:02:00,909.623,909.684,908.867,908.867,4300.0
2009-03-05 03:03:00,909.273,909.7,909.273,909.7,6970.0
2009-03-05 03:04:00,909.539,909.58,909.378,909.482,6000.0
2009-03-05 03:05:00,909.778,909.954,909.653,909.653,5660.0
2009-03-05 03:06:00,909.623,910.044,909.584,910.044,6360.0
2009-03-05 03:07:00,910.251,910.463,910.146,910.463,5130.0
2009-03-05 03:08:00,910.796,910.796,910.459,910.674,6490.0
2009-03-05 03:09:00,910.488,910.649,910.401,910.408,7690.0
2009-03-05 03:10:00,910.421,910.815,910.421,910.684,4100.0
2009-03-05 03:11:00,911.068,911.727,911.068,911.537,5940.0
2009-03-05 03:12:00,911.348,911.441,910.948,911.22,5020.0
2009-03-05 03:13:00,911.212,911.397,911.163,911.397,4660.0
2009-03-05 03:14:00,911.213,911.213,910.951,911.049,3460.0
2009-03-05 03:15:00,911.014,911.249,911.014,911.14,6150.0
2009-03-05 03:16:00,911.216,911.216,910.743,910.819,6280.0
2009-03-05 03:17:00,911.026,911.183,911.009,911.009,5270.0
2009-03-05 03:18:00,910.933,911.527,910.574,911.527,7010.0
2009-03-05 03:19:00,911.666,912.467,911.666,912.467,6490.0
2009-03-05 03:20:00,912.395,912.505,912.046,912.046,5330.0
2009-03-05 03:21:00,912.072,912.671,911.639,912.671,7230.0
2009-03-05 03:22:00,912.705,912.739,912.313,912.313,4590.0
2009-03-05 03:23:00,912.215,912.215,911.95,912.025,4520.0
2009-03-05 03:24:00,912.04,912.182,911.837,912.165,4780.0
2009-03-05 03:25:00,912.185,912.326,912.126,912.224,7040.0
2009-03-05 03:26:00,912.35,912.702,912.054,912.702,5610.0
2009-03-05 03:27:00,912.831,913.41,912.712,913.41,5890.0
2009-03-05 03:28:00,913.596,913.853,913.072,913.853,4030.0
2009-03-05 03:29:00,914.104,914.104,913.516,913.516,5430.0
2009-03-05 03:30:00,913.441,913.605,913.159,913.291,5550.0
2009-03-05 03:31:00,913.296,913.803,913.223,913.375,7030.0
2009-03-05 03:32:00,913.106,913.165,912.7,912.918,4820.0
2009-03-05 03:33:00,913.058,913.279,912.952,913.279,4840.0
2009-03-05 03:34:00,913.208,913.208,912.862,912.974,4980.0
2009-03-05 03:35:00,912.963,913.04,912.804,912.841,4020.0
2009-03-05 03:36:00,912.729,912.81,912.318,912.81,4350.0
2009-03-05 03:37:00,912.977,913.012,912.331,912.446,5500.0
2009-03-05 03:38:00,912.316,912.648,912.316,912.526,5260.0
2009-03-05 03:39:00,912.557,912.833,912.557,912.604,5450.0
2009-03-05 03:40:00,912.656,912.77,912.233,912.622,4160.0
2009-03-05 03:41:00,912.878,913.064,912.728,913.064,5690.0
2009-03-05 03:42:00,912.998,913.016,912.579,912.579,4850.0
2009-03-05 03:43:00,912.583,912.731,912.583,912.731,7750.0
2009-03-05 03:44:00,912.768,913.279,912.727,913.279,5070.0
2009-03-05 03:45:00,913.687,914.098,913.687,914.098,8440.0
2009-03-05 03:46:00,914.14,914.334,913.686,914.007,5890.0
2009-03-05 03:47:00,913.914,914.165,913.792,913.792,6450.0
2009-03-05 03:48:00,913.702,913.812,913.553,913.631,4420.0
2009-03-05 03:49:00,913.702,913.855,913.577,913.855,5400.0
2009-03-05 03:50:00,914.064,914.189,913.801,914.163,3290.0
2009-03-05 03:51:00,914.245,914.251,913.972,914.204,3530.0
2009-03-05 03:52:00,913.923,913.923,913.482,913.555,4660.0
2009-03-05 03:53:00,913.888,914.334,913.888,914.194,4890.0
2009-03-05 03:54:00,914.218,914.242,914.026,914.167,5620.0
2009-03-05 03:55:00,914.111,914.241,913.832,913.961,6380.0
2009-03-05 03:56:00,914.078,914.27,913.925,914.1,3980.0
2009-03-05 03:57:00,914.13,914.389,913.938,914.389,5330.0
2009-03-05 03:58:00,914.211,914.249,913.888,914.207,4590.0
2009-03-05 03:59:00,914.044,914.044,913.549,913.549,3690.0
2009-03-05 04:00:00,913.627,913.854,913.407,913.512,8030.0
2009-03-05 04:01:00,913.404,913.642,913.282,913.642,6580.0
2009-03-05 04:02:00,913.553,913.653,913.032,913.653,4800.0
2009-03-05 04:03:00,913.633,913.633,913.352,913.373,5170.0
2009-03-05 04:04:00,913.305,913.364,913.002,913.29,3670.0
2009-03-05 04:05:00,913.452,913.613,913.452,913.513,3830.0
2009-03-05 04:06:00,913.458,913.458,913.329,913.379,3390.0
2009-03-05 04:07:00,913.384,913.399,913.231,913.355,4690.0
2009-03-05 04:08:00,913.357,913.459,913.077,913.43,4740.0
2009-03-05 04:09:00,913.334,913.49,913.334,913.345,3920.0
2009-03-05 04:10:00,913.248,913.461,913.248,913.428,3290.0
2009-03-05 04:11:00,913.627,913.886,913.566,913.812,5750.0
2009-03-05 04:12:00,913.684,913.699,913.417,913.584,7270.0
2009-03-05 04:13:00,913.758,913.819,913.59,913.692,6850.0
2009-03-05 04:14:00,913.737,913.763,913.49,913.569,5470.0
2009-03-05 04:15:00,913.495,913.609,913.319,913.504,3330.0
2009-03-05 04:16:00,913.538,913.748,913.538,913.676,4550.0
2009-03-05 04:17:00,913.819,913.819,913.622,913.744,3290.0
2009-03-05 04:18:00,913.805,913.939,913.41,913.688,4380.0
2009-03-05 04:19:00,913.797,913.966,913.792,913.903,5480.0
2009-03-05 04:20:00,913.69,913.813,913.478,913.478,5740.0
2009-03-05 04:21:00,913.485,913.695,913.463,913.695,5870.0
2009-03-05 04:22:00,913.544,913.544,913.149,913.438,5580.0
2009-03-05 04:23:00,913.718,914.072,913.488,913.488,3500.0
2009-03-05 04:24:00,913.431,913.431,913.118,913.184,4490.0
2009-03-05 04:25:00,913.215,913.491,913.215,913.306,5740.0
2009-03-05 04:26:00,913.241,913.299,913.214,913.227,3157.0
2009-03-05 04:27:00,913.18,913.415,913.114,913.254,5720.0
2009-03-05 04:28:00,913.285,913.391,913.104,913.391,4190.0
2009-03-05 04:29:00,913.383,913.446,913.281,913.281,5510.0
2009-03-05 04:30:00,913.203,913.203,912.887,913.117,5370.0
2009-03-05 04:31:00,913.063,913.121,912.973,913.12,6910.0
2009-03-05 04:32:00,913.063,913.117,912.825,913.03,3600.0
2009-03-05 04:33:00,913.025,913.178,912.985,912.985,4760.0
2009-03-05 04:34:00,913.019,913.195,912.99,913.18,3010.0
2009-03-05 04:35:00,913.123,913.26,912.985,913.064,4430.0
2009-03-05 04:36:00,913.103,913.313,913.103,913.29,6620.0
2009-03-05 04:37:00,913.331,913.331,913.1,913.1,5920.0
2009-03-05 04:38:00,913.049,913.245,913.024,913.081,3800.0
2009-03-05 04:39:00,912.897,912.897,912.292,912.363,7860.0
2009-03-05 04:40:00,912.213,912.714,912.061,912.714,3350.0
2009-03-05 04:41:00,912.86,913.15,912.86,912.963,3490.0
2009-03-05 04:42:00,913.066,913.066,912.474,913.049,4440.0
2009-03-05 04:43:00,913.095,913.178,912.947,913.13,4210.0
2009-03-05 04:44:00,913.088,913.212,912.931,913.212,3080.0
2009-03-05 04:45:00,913.011,913.096,912.867,912.924,4090.0
2009-03-05 04:46:00,912.75,912.94,912.487,912.876,5030.0
2009-03-05 04:47:00,912.895,913.202,912.631,912.631,6310.0
2009-03-05 04:48:00,912.558,912.614,912.402,912.558,5490.0
2009-03-05 04:49:00,912.451,912.567,912.345,912.515,5090.0
2009-03-05 04:50:00,912.355,912.379,912.072,912.297,3210.0
2009-03-05 04:51:00,912.315,912.34,912.101,912.34,5020.0
2009-03-05 04:52:00,912.203,912.445,912.144,912.445,5700.0
2009-03-05 04:53:00,912.536,912.536,912.29,912.392,3590.0
2009-03-05 04:54:00,912.379,912.502,912.128,912.389,3520.0
2009-03-05 04:55:00,912.425,912.606,912.425,912.492,5360.0
2009-03-05 04:56:00,912.425,912.801,912.213,912.801,5200.0
2009-03-05 04:57:00,912.904,913.111,912.68,912.836,5360.0
2009-03-05 04:58:00,912.806,913.097,912.419,912.616,6270.0
2009-03-05 04:59:00,912.604,913.521,912.604,913.521,4290.0
2009-03-05 05:00:00,913.601,913.601,913.263,913.298,5090.0
2009-03-05 05:01:00,913.411,913.528,913.285,913.285,4480.0
2009-03-05 05:02:00,913.19,913.853,912.903,913.853,3700.0
2009-03-05 05:03:00,913.958,914.288,913.958,914.08,6670.0
2009-03-05 05:04:00,914.059,914.185,913.994,914.185,3770.0
2009-03-05 05:05:00,914.14,914.14,913.816,913.816,5990.0
2009-03-05 05:06:00,913.625,913.625,913.283,913.283,4470.0
2009-03-05 05:07:00,913.255,913.281,913.038,913.038,5890.0
2009-03-05 05:08:00,913.01,913.122,912.644,912.96,4140.0
2009-03-05 05:09:00,913.047,913.392,913.047,913.171,2970.0
2009-03-05 05:10:00,913.166,913.236,912.846,913.083,3600.0
2009-03-05 05:11:00,913.143,913.285,913.054,913.054,5090.0
2009-03-05 05:12:00,912.951,913.213,912.773,913.152,4370.0
2009-03-05 05:13:00,913.049,913.202,913.049,913.159,5150.0
2009-03-05 05:14:00,913.158,913.325,912.928,913.025,6610.0
2009-03-05 05:15:00,913.163,913.313,913.163,913.313,4130.0
2009-03-05 05:16:00,913.368,913.368,912.905,913.125,3830.0
2009-03-05 05:17:00,913.111,913.147,912.98,913.084,4770.0
2009-03-05 05:18:00,913.108,913.108,912.795,912.892,2940.0
2009-03-05 05:19:00,912.989,913.393,912.943,912.943,5850.0
2009-03-05 05:20:00,912.84,913.319,912.84,913.319,4990.0
2009-03-05 05:21:00,913.214,913.294,913.192,913.208,4690.0
2009-03-05 05:22:00,913.171,913.446,912.874,913.353,4060.0
2009-03-05 05:23:00,913.339,913.612,913.339,913.524,5340.0
2009-03-05 05:24:00,913.385,913.466,913.191,913.446,4980.0
2009-03-05 05:25:00,913.351,913.43,913.291,913.313,4630.0
2009-03-05 05:26:00,913.376,913.583,913.273,913.495,3990.0
2009-03-05 05:27:00,913.46,913.46,913.279,913.401,6930.0
2009-03-05 05:28:00,913.487,913.487,912.848,913.214,5220.0
2009-03-05 05:29:00,913.218,913.449,913.133,913.447,7920.0
2009-03-05 05:30:00,913.28,913.299,913.029,913.299,3670.0
2009-03-05 05:31:00,913.216,913.397,913.115,913.162,4800.0
2009-03-05 05:32:00,913.098,913.098,912.737,913.082,6860.0
2009-03-05 05:33:00,913.274,913.419,913.274,913.297,3590.0
2009-03-05 05:34:00,913.191,913.427,912.925,912.925,4840.0
2009-03-05 05:35:00,912.887,913.003,912.747,912.766,4900.0
2009-03-05 05:36:00,912.767,912.936,912.622,912.771,3330.0
2009-03-05 05:37:00,912.845,913.056,912.845,912.899,4320.0
2009-03-05 05:38:00,912.604,912.982,912.604,912.935,5180.0
2009-03-05 05:39:00,912.751,912.874,912.449,912.692,8120.0
2009-03-05 05:40:00,912.522,912.522,912.16,912.434,5840.0
2009-03-05 05:41:00,912.367,912.397,912.268,912.279,6530.0
2009-03-05 05:42:00,912.213,912.262,911.962,912.262,4630.0
2009-03-05 05:43:00,912.392,912.664,912.392,912.658,5090.0
2009-03-05 05:44:00,912.53,912.53,912.167,912.349,9020.0
2009-03-05 05:45:00,912.522,912.966,912.522,912.63,7660.0
2009-03-05 05:46:00,912.725,912.804,912.377,912.762,4520.0
2009-03-05 05:47:00,912.834,912.843,912.583,912.692,7260.0
2009-03-05 05:48:00,912.535,912.535,912.035,912.376,3350.0
2009-03-05 05:49:00,912.36,912.36,911.999,912.087,5730.0
2009-03-05 05:50:00,911.888,911.888,911.458,911.82,7370.0
2009-03-05 05:51:00,911.821,911.821,911.612,911.644,4300.0
2009-03-05 05:52:00,911.731,911.751,911.258,911.591,4930.0
2009-03-05 05:53:00,911.693,911.693,911.502,911.552,3670.0
2009-03-05 05:54:00,911.573,911.664,911.328,911.54,4570.0
2009-03-05 05:55:00,911.595,911.615,911.393,911.532,5420.0
2009-03-05 05:56:00,911.612,911.612,911.197,911.34,4310.0
2009-03-05 05:57:00,911.285,911.296,910.829,910.829,2720.0
2009-03-05 05:58:00,910.74,910.747,910.416,910.694,4590.0
2009-03-05 05:59:00,910.71,910.892,910.62,910.892,2620.0
2009-03-05 06:00:00,910.766,911.074,910.649,910.994,5620.0
2009-03-05 06:01:00,910.909,911.012,910.797,910.813,3860.0
2009-03-05 06:02:00,910.767,910.882,910.553,910.734,4760.0
2009-03-05 06:03:00,910.808,910.902,910.636,910.717,3340.0
2009-03-05 06:04:00,910.816,910.919,910.538,910.64,4400.0
2009-03-05 06:05:00,910.806,911.013,910.716,910.716,3700.0
2009-03-05 06:06:00,910.516,910.808,910.516,910.709,4210.0
2009-03-05 06:07:00,910.743,911.027,910.703,910.824,3970.0
2009-03-05 06:08:00,910.769,910.782,910.363,910.675,5340.0
2009-03-05 06:09:00,910.591,910.591,910.139,910.139,2560.0
2009-03-05 06:10:00,910.19,910.377,910.013,910.076,6120.0
2009-03-05 06:11:00,910.045,910.328,910.045,910.28,4870.0
2009-03-05 06:12:00,910.211,910.531,910.065,910.531,3210.0
2009-03-05 06:13:00,910.598,910.623,910.226,910.226,5320.0
2009-03-05 06:14:00,910.235,910.454,909.941,910.454,3670.0
2009-03-05 06:15:00,910.519,910.595,910.34,910.595,4700.0
2009-03-05 06:16:00,910.646,910.646,910.061,910.239,4590.0
2009-03-05 06:17:00,910.582,910.713,910.578,910.652,3510.0
2009-03-05 06:18:00,910.65,910.697,910.346,910.477,4820.0
2009-03-05 06:19:00,910.568,910.743,910.49,910.49,8020.0
2009-03-05 06:20:00,910.321,910.665,910.169,910.617,2890.0
2009-03-05 06:21:00,910.758,910.758,910.56,910.56,3310.0
2009-03-05 06:22:00,910.336,910.336,910.108,910.281,4730.0
2009-03-05 06:23:00,910.62,910.916,910.62,910.916,4570.0
2009-03-05 06:24:00,911.5,911.5,911.2,911.3,3450.0
2009-03-05 06:25:00,910.97,911.108,910.872,910.965,3450.0
2009-03-05 06:26:00,910.994,911.051,910.822,910.913,5170.0
2009-03-05 06:27:00,910.88,910.914,910.657,910.886,4240.0
2009-03-05 06:28:00,911.059,911.059,910.385,910.385,4370.0
2009-03-05 06:29:00,910.487,910.653,910.487,910.519,4120.0
2009-03-05 06:30:00,910.761,910.979,910.529,910.671,4610.0
2009-03-05 06:31:00,910.602,910.639,910.29,910.29,4950.0
2009-03-05 06:32:00,910.138,910.841,909.944,910.841,2810.0
2009-03-05 06:33:00,910.909,911.009,910.845,910.874,4200.0
2009-03-05 06:34:00,910.733,910.755,910.438,910.609,3820.0
2009-03-05 06:35:00,910.707,910.936,910.682,910.887,4310.0
2009-03-05 06:36:00,910.711,911.004,910.501,911.004,3780.0
2009-03-05 06:37:00,910.882,911.217,910.882,911.039,4560.0
2009-03-05 06:38:00,911.068,911.139,910.789,910.984,4560.0
2009-03-05 06:39:00,911.048,911.191,910.957,911.191,3460.0
2009-03-05 06:40:00,911.132,911.217,910.872,911.183,4310.0
2009-03-05 06:41:00,911.315,911.448,911.315,911.448,5660.0
2009-03-05 06:42:00,911.533,911.533,910.997,911.294,3310.0
2009-03-05 06:43:00,911.369,911.435,911.342,911.435,5370.0
2009-03-05 06:44:00,911.365,911.371,911.069,911.357,2830.0
2009-03-05 06:45:00,911.464,911.477,911.307,911.325,5070.0
2009-03-05 06:46:00,911.311,911.336,911.097,911.291,6110.0
2009-03-05 06:47:00,911.263,911.369,911.227,911.28,5120.0
2009-03-05 06:48:00,911.249,911.447,911.134,911.267,4400.0
2009-03-05 06:49:00,911.28,911.459,911.033,911.206,4270.0
2009-03-05 06:50:00,911.02,911.02,910.818,910.952,3090.0
2009-03-05 06:51:00,911.022,911.221,910.932,911.221,3380.0
2009-03-05 06:52:00,911.038,911.133,910.588,910.588,3240.0
2009-03-05 06:53:00,910.493,910.691,910.403,910.49,5950.0
2009-03-05 06:54:00,910.551,910.617,910.231,910.607,4310.0
2009-03-05 06:55:00,910.56,910.776,910.56,910.68,5400.0
2009-03-05 06:56:00,910.731,910.731,910.422,910.704,5000.0
2009-03-05 06:57:00,910.72,910.897,910.608,910.614,3660.0
2009-03-05 06:58:00,910.6,910.6,910.088,910.391,3340.0
2009-03-05 06:59:00,910.407,910.562,910.407,910.562,3730.0
2009-03-05 07:00:00,910.667,910.699,910.27,910.699,4160.0
2009-03-05 07:01:00,910.69,910.753,910.601,910.622,3420.0
2009-03-05 07:02:00,910.443,910.744,910.374,910.568,5720.0
2009-03-05 07:03:00,910.583,911.25,910.573,911.25,6240.0
2009-03-05 07:04:00,911.169,911.169,910.347,911.138,6650.0
2009-03-05 07:05:00,911.248,911.471,911.248,911.303,7250.0
2009-03-05 07:06:00,911.27,911.273,910.925,911.232,6180.0
2009-03-05 07:07:00,911.151,911.412,911.124,911.304,3230.0
2009-03-05 07:08:00,911.367,911.367,910.933,911.144,6430.0
2009-03-05 07:09:00,911.049,911.125,910.751,911.125,5740.0
2009-03-05 07:10:00,911.077,911.212,910.76,911.09,5390.0
2009-03-05 07:11:00,910.965,910.972,910.743,910.837,5640.0
2009-03-05 07:12:00,910.781,910.781,910.388,910.531,5810.0
2009-03-05 07:13:00,910.667,910.753,910.572,910.625,7890.0
2009-03-05 07:14:00,910.547,910.758,910.379,910.505,5910.0
2009-03-05 07:15:00,910.571,910.897,910.537,910.537,5830.0
2009-03-05 07:16:00,910.419,911.105,910.419,910.983,5020.0
2009-03-05 07:17:00,910.942,911.152,910.942,911.152,6340.0
2009-03-05 07:18:00,911.125,911.21,911.001,911.093,4750.0
2009-03-05 07:19:00,911.125,911.235,911.125,911.136,4850.0
2009-03-05 07:20:00,911.119,911.355,911.034,911.034,5560.0
2009-03-05 07:21:00,911.156,911.424,911.156,911.234,3910.0
2009-03-05 07:22:00,911.161,911.264,910.867,911.114,4320.0
2009-03-05 07:23:00,911.284,911.284,911.13,911.199,4720.0
2009-03-05 07:24:00,911.138,911.323,911.016,911.281,4230.0
2009-03-05 07:25:00,911.358,911.708,911.358,911.428,6480.0
2009-03-05 07:26:00,911.515,911.706,911.278,911.706,5250.0
2009-03-05 07:27:00,911.592,911.761,911.592,911.598,5430.0
2009-03-05 07:28:00,911.67,911.736,911.391,911.637,7420.0
2009-03-05 07:29:00,911.8,911.8,911.567,911.775,4950.0
2009-03-05 07:30:00,911.712,911.712,911.478,911.557,6460.0
2009-03-05 07:31:00,911.463,911.611,911.397,911.544,4240.0
2009-03-05 07:32:00,911.504,911.507,911.052,911.507,5000.0
2009-03-05 07:33:00,911.663,912.055,911.663,912.055,5130.0
2009-03-05 07:34:00,911.926,912.118,911.667,912.118,5550.0
2009-03-05 07:35:00,912.176,912.377,912.163,912.377,4490.0
2009-03-05 07:36:00,912.348,912.369,912.095,912.273,4740.0
2009-03-05 07:37:00,912.451,912.667,912.375,912.667,6000.0
2009-03-05 07:38:00,912.511,912.629,912.254,912.605,5110.0
2009-03-05 07:39:00,912.485,912.485,912.024,912.024,4760.0
2009-03-05 07:40:00,911.986,912.809,911.986,912.809,4440.0
2009-03-05 07:41:00,913.009,913.072,912.7,912.799,4940.0
2009-03-05 07:42:00,912.82,912.823,912.594,912.682,5090.0
2009-03-05 07:43:00,912.883,913.131,912.758,913.131,3290.0
2009-03-05 07:44:00,913.152,913.185,912.548,912.956,5560.0
2009-03-05 07:45:00,912.984,913.258,912.984,913.258,4430.0
2009-03-05 07:46:00,913.299,913.512,912.78,913.512,2690.0
2009-03-05 07:47:00,913.476,913.662,913.302,913.563,5560.0
2009-03-05 07:48:00,913.357,913.566,913.202,913.33,3770.0
2009-03-05 07:49:00,913.376,913.434,913.17,913.277,4850.0
2009-03-05 07:50:00,913.162,913.368,912.941,913.368,6310.0
2009-03-05 07:51:00,913.444,913.444,913.178,913.343,4500.0
2009-03-05 07:52:00,913.247,913.247,912.867,912.985,7230.0
2009-03-05 07:53:00,912.928,913.172,912.928,913.006,4210.0
2009-03-05 07:54:00,912.88,912.965,912.749,912.853,4650.0
2009-03-05 07:55:00,913.042,913.042,912.764,913.01,5210.0
2009-03-05 07:56:00,912.854,912.854,912.507,912.564,4590.0
2009-03-05 07:57:00,912.583,913.071,912.583,913.071,6930.0
2009-03-05 07:58:00,913.119,913.207,912.246,913.03,3450.0
2009-03-05 07:59:00,913.185,913.301,913.092,913.301,5180.0
2009-03-05 08:00:00,913.224,913.274,912.769,912.881,4930.0
2009-03-05 08:01:00,913.151,913.294,913.079,913.084,3190.0
2009-03-05 08:02:00,913.023,913.228,912.895,913.18,4840.0
2009-03-05 08:03:00,913.282,913.301,912.92,912.92,4390.0
2009-03-05 08:04:00,912.816,913.073,912.78,912.88,3740.0
2009-03-05 08:05:00,912.718,913.004,912.708,912.708,4590.0
2009-03-05 08:06:00,912.705,912.843,912.561,912.666,3820.0
2009-03-05 08:07:00,912.735,912.872,912.735,912.738,3740.0
2009-03-05 08:08:00,912.697,912.978,912.473,912.978,3910.0
2009-03-05 08:09:00,913.024,913.03,912.738,912.882,3090.0
2009-03-05 08:10:00,912.707,913.157,912.445,913.157,3710.0
2009-03-05 08:11:00,913.327,913.327,913.078,913.262,3040.0
2009-03-05 08:12:00,913.203,913.662,912.991,913.662,6330.0
2009-03-05 08:13:00,913.863,913.992,913.56,913.56,3440.0
2009-03-05 08:14:00,913.51,913.721,913.343,913.482,4940.0
2009-03-05 08:15:00,913.541,913.542,913.032,913.26,4000.0
2009-03-05 08:16:00,913.191,913.437,913.027,913.437,4270.0
2009-03-05 08:17:00,913.456,913.599,913.456,913.522,4750.0
2009-03-05 08:18:00,913.527,913.527,913.101,913.25,4450.0
2009-03-05 08:19:00,912.999,912.999,912.57,912.806,4150.0
2009-03-05 08:20:00,912.88,913.012,912.532,912.814,5570.0
2009-03-05 08:21:00,912.965,913.137,912.9,913.056,2910.0
2009-03-05 08:22:00,912.883,913.017,912.56,912.93,4560.0
2009-03-05 08:23:00,913.005,913.311,912.829,913.068,2960.0
2009-03-05 08:24:00,913.058,913.086,912.795,913.085,3570.0
2009-03-05 08:25:00,912.986,913.054,912.834,912.987,5740.0
2009-03-05 08:26:00,912.946,912.986,912.63,912.897,3150.0
2009-03-05 08:27:00,912.871,913.125,912.701,912.701,5470.0
2009-03-05 08:28:00,912.787,912.804,912.474,912.666,2840.0
2009-03-05 08:29:00,912.693,912.693,912.407,912.58,4030.0
2009-03-05 08:30:00,912.502,912.739,912.062,912.739,5160.0
2009-03-05 08:31:00,912.758,912.806,912.593,912.724,3630.0
2009-03-05 08:32:00,912.725,912.845,912.441,912.625,3850.0
2009-03-05 08:33:00,912.646,912.966,912.646,912.966,4210.0
2009-03-05 08:34:00,912.925,912.925,912.415,912.611,5670.0
2009-03-05 08:35:00,912.483,912.758,912.482,912.758,3950.0
2009-03-05 08:36:00,912.712,912.809,912.468,912.809,4210.0
2009-03-05 08:37:00,912.716,912.754,912.359,912.359,4280.0
2009-03-05 08:38:00,912.363,912.587,912.155,912.481,4110.0
2009-03-05 08:39:00,912.304,912.477,912.242,912.419,3720.0
2009-03-05 08:40:00,912.371,912.52,911.991,912.393,4850.0
2009-03-05 08:41:00,912.416,912.433,912.23,912.359,5200.0
2009-03-05 08:42:00,912.333,912.446,912.107,912.441,4570.0
2009-03-05 08:43:00,912.321,912.436,912.238,912.287,3350.0
2009-03-05 08:44:00,912.295,912.518,911.936,912.518,5450.0
2009-03-05 08:45:00,912.621,912.621,912.419,912.566,4720.0
2009-03-05 08:46:00,912.433,912.562,912.185,912.529,4370.0
2009-03-05 08:47:00,912.58,912.609,912.415,912.436,5420.0
2009-03-05 08:48:00,912.312,912.373,912.129,912.373,4300.0
2009-03-05 08:49:00,912.262,912.468,912.009,912.468,3840.0
2009-03-05 08:50:00,912.516,912.643,912.263,912.643,3110.0
2009-03-05 08:51:00,912.704,912.742,912.386,912.591,3770.0
2009-03-05 08:52:00,912.505,912.586,912.248,912.489,5380.0
2009-03-05 08:53:00,912.361,912.622,912.289,912.622,4230.0
2009-03-05 08:54:00,912.719,912.731,912.345,912.499,4440.0
2009-03-05 08:55:00,912.744,913.061,912.744,913.061,5030.0
2009-03-05 08:56:00,912.879,912.983,912.406,912.891,5250.0
2009-03-05 08:57:00,912.941,912.941,912.468,912.468,2700.0
2009-03-05 08:58:00,912.404,912.632,912.404,912.55,5730.0
2009-03-05 08:59:00,912.661,912.979,912.661,912.916,5800.0
2009-03-05 09:00:00,912.979,913.22,912.605,913.22,3810.0
2009-03-05 09:01:00,913.201,913.201,913.082,913.087,3880.0
2009-03-05 09:02:00,912.885,913.249,912.483,913.249,4530.0
2009-03-05 09:03:00,913.311,913.421,913.212,913.242,6020.0
2009-03-05 09:04:00,913.127,913.422,912.981,913.422,4940.0
2009-03-05 09:05:00,913.46,913.46,913.242,913.357,6250.0
2009-03-05 09:06:00,913.196,913.661,912.99,913.661,5530.0
2009-03-05 09:07:00,913.76,913.76,913.214,913.214,4240.0
2009-03-05 09:08:00,913.261,913.547,913.125,913.271,4190.0
2009-03-05 09:09:00,913.109,913.346,912.723,912.723,43790.0
2009-03-05 09:10:00,912.564,912.789,912.564,912.581,4800.0
2009-03-05 09:11:00,912.757,912.812,912.719,912.8,5240.0
2009-03-05 09:12:00,912.73,912.73,912.477,912.491,3550.0
2009-03-05 09:13:00,912.618,912.943,912.535,912.81,8400.0
2009-03-05 09:14:00,912.843,912.957,912.584,912.957,3520.0
2009-03-05 09:15:00,912.994,912.994,912.696,912.752,5300.0
2009-03-05 09:16:00,912.834,913.076,912.834,913.076,3400.0
2009-03-05 09:17:00,913.094,913.107,912.835,912.835,5960.0
2009-03-05 09:18:00,912.954,913.129,912.954,913.086,4790.0
2009-03-05 09:19:00,913.116,913.116,912.846,912.846,5500.0
2009-03-05 09:20:00,912.67,912.776,912.593,912.716,5640.0
2009-03-05 09:21:00,912.872,913.189,912.872,912.99,4990.0
2009-03-05 09:22:00,912.918,912.981,912.613,912.868,5870.0
2009-03-05 09:23:00,912.962,913.089,912.648,912.648,3900.0
2009-03-05 09:24:00,912.563,912.705,912.563,912.669,5440.0
2009-03-05 09:25:00,912.713,913.007,912.696,912.908,5330.0
2009-03-05 09:26:00,912.817,912.92,912.61,912.775,4200.0
2009-03-05 09:27:00,912.707,912.768,912.574,912.731,5200.0
2009-03-05 09:28:00,912.652,912.675,912.284,912.675,5260.0
2009-03-05 09:29:00,912.712,912.992,912.712,912.992,4340.0
2009-03-05 09:30:00,913.035,913.035,912.621,912.79,4080.0
2009-03-05 09:31:00,912.867,913.164,912.867,913.164,5200.0
2009-03-05 09:32:00,913.099,913.099,912.748,913.08,4200.0
2009-03-05 09:33:00,912.966,912.966,912.829,912.835,4190.0
2009-03-05 09:34:00,912.777,912.947,912.612,912.867,5550.0
2009-03-05 09:35:00,912.708,912.88,912.626,912.756,5530.0
2009-03-05 09:36:00,912.739,912.842,912.66,912.758,6590.0
2009-03-05 09:37:00,912.787,912.787,912.455,912.533,2730.0
2009-03-05 09:38:00,912.54,912.54,912.114,912.336,6290.0
2009-03-05 09:39:00,912.261,912.486,911.99,912.284,32930.0
2009-03-05 09:40:00,912.168,912.443,911.865,912.443,4990.0
2009-03-05 09:41:00,912.46,912.676,912.314,912.458,6080.0
2009-03-05 09:42:00,912.391,912.703,912.346,912.703,4300.0
2009-03-05 09:43:00,912.644,912.799,912.551,912.691,3050.0
2009-03-05 09:44:00,912.594,912.736,912.303,912.736,4930.0
2009-03-05 09:45:00,912.787,912.909,912.657,912.657,5600.0
2009-03-05 09:46:00,912.673,912.917,912.536,912.917,5810.0
2009-03-05 09:47:00,912.954,912.954,912.575,912.762,5300.0
2009-03-05 09:48:00,912.813,912.964,912.526,912.526,6170.0
2009-03-05 09:49:00,912.359,912.588,911.992,912.426,4320.0
2009-03-05 09:50:00,912.195,912.215,911.713,912.003,4200.0
2009-03-05 09:51:00,911.883,911.883,911.51,911.53,5620.0
2009-03-05 09:52:00,911.467,911.572,911.276,911.428,4960.0
2009-03-05 09:53:00,911.509,911.576,911.248,911.248,4150.0
2009-03-05 09:54:00,911.29,911.435,911.075,911.42,4190.0
2009-03-05 09:55:00,911.361,911.625,911.031,911.115,30190.0
2009-03-05 09:56:00,911.014,911.342,910.937,911.342,4380.0
2009-03-05 09:57:00,911.654,911.961,911.654,911.922,4580.0
2009-03-05 09:58:00,911.854,911.938,911.412,911.412,6280.0
2009-03-05 09:59:00,911.279,911.375,911.099,911.263,4530.0
2009-03-05 10:00:00,911.349,911.539,911.349,911.377,5490.0
2009-03-05 10:01:00,911.446,911.589,911.361,911.414,3780.0
2009-03-05 10:02:00,911.557,911.614,911.242,911.242,4020.0
2009-03-05 10:03:00,911.173,911.234,910.92,911.234,5210.0
2009-03-05 10:04:00,911.223,911.321,910.863,911.321,4180.0
2009-03-05 10:05:00,911.339,911.432,911.216,911.432,5630.0
2009-03-05 10:06:00,911.468,911.563,911.341,911.538,4410.0
2009-03-05 10:07:00,911.649,912.1,911.618,912.1,3860.0
2009-03-05 10:08:00,912.2,912.304,911.438,912.131,3180.0
2009-03-05 10:09:00,912.028,912.132,911.879,911.879,3690.0
2009-03-05 10:10:00,911.737,911.844,911.447,911.797,25210.0
2009-03-05 10:11:00,911.599,911.599,911.344,911.344,5500.0
2009-03-05 10:12:00,911.209,911.377,911.024,911.377,5700.0
2009-03-05 10:13:00,911.363,911.526,911.358,911.493,4510.0
2009-03-05 10:14:00,911.207,911.207,910.822,911.048,3470.0
2009-03-05 10:15:00,911.009,911.098,910.699,910.935,27260.0
2009-03-05 10:16:00,911.122,911.504,911.028,911.504,4310.0
2009-03-05 10:17:00,911.602,911.667,911.452,911.452,4830.0
2009-03-05 10:18:00,911.404,911.45,911.093,911.45,4910.0
2009-03-05 10:19:00,911.423,911.706,911.423,911.539,6290.0
2009-03-05 10:20:00,911.587,911.587,911.277,911.285,4500.0
2009-03-05 10:21:00,911.54,911.981,911.54,911.981,3400.0
2009-03-05 10:22:00,911.905,912.057,911.611,912.057,3890.0
2009-03-05 10:23:00,912.092,912.584,912.026,912.576,3310.0
2009-03-05 10:24:00,912.443,912.522,912.016,912.3,5570.0
2009-03-05 10:25:00,912.395,912.458,912.301,912.373,4600.0
2009-03-05 10:26:00,912.389,912.601,912.198,912.511,4130.0
2009-03-05 10:27:00,912.506,912.506,911.847,911.847,3640.0
2009-03-05 10:28:00,911.724,911.827,911.508,911.534,5300.0
2009-03-05 10:29:00,911.631,911.809,911.631,911.687,4240.0
2009-03-05 10:30:00,911.593,911.593,911.275,911.329,32060.0
2009-03-05 10:31:00,911.432,911.631,911.303,911.303,3820.0
2009-03-05 10:32:00,911.23,911.23,910.754,910.839,18550.0
2009-03-05 10:33:00,910.687,911.437,910.657,910.868,6640.0
2009-03-05 10:34:00,910.682,911.075,910.411,911.075,4830.0
2009-03-05 10:35:00,911.055,911.064,910.901,910.919,44690.0
2009-03-05 10:36:00,910.702,910.824,910.489,910.697,5190.0
2009-03-05 10:37:00,910.665,910.824,910.55,910.824,4080.0
2009-03-05 10:38:00,910.566,910.785,910.42,910.738,3620.0
2009-03-05 10:39:00,910.766,910.83,910.565,910.83,3920.0
2009-03-05 10:40:00,910.792,910.792,910.481,910.481,3350.0
2009-03-05 10:41:00,910.625,910.823,910.607,910.748,5280.0
2009-03-05 10:42:00,910.461,910.808,910.461,910.784,4610.0
2009-03-05 10:43:00,910.784,910.863,910.703,910.703,3150.0
2009-03-05 10:44:00,910.662,911.165,910.487,911.165,16460.0
2009-03-05 10:45:00,911.334,911.409,911.208,911.305,4420.0
2009-03-05 10:46:00,911.271,911.271,910.818,911.051,5450.0
2009-03-05 10:47:00,911.071,911.152,910.752,910.971,5660.0
2009-03-05 10:48:00,910.939,911.077,910.807,911.077,5370.0
2009-03-05 10:49:00,911.159,911.579,911.115,911.579,3190.0
2009-03-05 10:50:00,911.632,912.135,911.494,912.135,23920.0
2009-03-05 10:51:00,912.285,912.37,911.406,912.3,4770.0
2009-03-05 10:52:00,912.172,912.291,911.773,912.278,3970.0
2009-03-05 10:53:00,912.239,912.349,912.182,912.349,4280.0
2009-03-05 10:54:00,912.322,912.322,911.794,912.279,4050.0
2009-03-05 10:55:00,912.276,912.42,912.263,912.306,3520.0
2009-03-05 10:56:00,912.284,912.33,911.953,911.965,3510.0
2009-03-05 10:57:00,912.034,912.071,911.76,912.009,3620.0
2009-03-05 10:58:00,912.031,912.031,911.613,911.754,3950.0
2009-03-05 10:59:00,911.879,912.124,911.879,911.886,3640.0
2009-03-05 11:00:00,911.835,912.028,911.555,912.028,3980.0
2009-03-05 11:01:00,912.142,912.322,912.04,912.167,4750.0
2009-03-05 11:02:00,912.06,912.364,911.841,912.364,3660.0
2009-03-05 11:03:00,912.406,912.618,912.406,912.488,3590.0
2009-03-05 11:04:00,912.395,912.564,912.193,912.394,7680.0
2009-03-05 11:05:00,912.425,912.71,912.379,912.645,47840.0
2009-03-05 11:06:00,912.519,912.722,912.477,912.651,4300.0
2009-03-05 11:07:00,912.624,912.734,912.547,912.547,5850.0
2009-03-05 11:08:00,912.444,912.519,911.949,911.949,5040.0
2009-03-05 11:09:00,912.195,912.337,912.054,912.167,3820.0
2009-03-05 11:10:00,912.167,912.167,911.895,911.895,17440.0
2009-03-05 11:11:00,911.889,912.034,911.855,911.881,4670.0
2009-03-05 11:12:00,911.74,911.74,911.439,911.475,5190.0
2009-03-05 11:13:00,911.597,911.936,911.597,911.6,6320.0
2009-03-05 11:14:00,911.584,911.974,911.362,911.906,3780.0
2009-03-05 11:15:00,911.969,912.172,911.773,912.117,4130.0
2009-03-05 11:16:00,912.024,912.098,911.793,911.985,3690.0
2009-03-05 11:17:00,911.913,912.065,911.886,911.886,5160.0
2009-03-05 11:18:00,911.78,911.896,911.597,911.818,5160.0
2009-03-05 11:19:00,911.949,912.201,911.927,912.195,3700.0
2009-03-05 11:20:00,912.243,912.453,912.038,912.453,25110.0
2009-03-05 11:21:00,912.327,912.558,912.327,912.544,5690.0
2009-03-05 11:22:00,912.727,912.772,912.522,912.772,3770.0
2009-03-05 11:23:00,912.832,913.066,912.832,912.976,16130.0
2009-03-05 11:24:00,912.861,913.038,912.729,912.982,4210.0
2009-03-05 11:25:00,912.875,912.875,912.265,912.265,3490.0
2009-03-05 11:26:00,912.311,912.39,912.117,912.274,3840.0
2009-03-05 11:27:00,912.261,912.473,912.261,912.446,3420.0
2009-03-05 11:28:00,912.524,912.655,912.285,912.655,4750.0
2009-03-05 11:29:00,912.712,912.778,912.464,912.499,3610.0
2009-03-05 11:30:00,912.604,912.629,912.347,912.629,5030.0
2009-03-05 11:31:00,911.1,912.2,910.9,912.1,6660.0
2009-03-05 11:32:00,912.64,912.75,912.421,912.681,6660.0
2009-03-05 11:33:00,912.79,913.024,912.698,912.826,4730.0
2009-03-05 11:34:00,912.789,913.088,912.64,913.056,3950.0
2009-03-05 11:35:00,912.973,913.173,912.973,913.06,4880.0
2009-03-05 11:36:00,912.931,913.082,912.726,913.082,4680.0
2009-03-05 11:37:00,913.041,913.325,913.041,913.111,4090.0
2009-03-05 11:38:00,913.176,913.479,913.091,913.479,4720.0
2009-03-05 11:39:00,913.428,913.57,913.428,913.467,3590.0
2009-03-05 11:40:00,913.41,913.41,913.109,913.212,4940.0
2009-03-05 11:41:00,913.261,913.349,913.194,913.201,3730.0
2009-03-05 11:42:00,913.195,913.362,912.978,913.304,4940.0
2009-03-05 11:43:00,913.424,913.536,913.363,913.363,4740.0
2009-03-05 11:44:00,913.418,913.422,913.277,913.335,4180.0
2009-03-05 11:45:00,913.359,913.461,913.314,913.391,5000.0
2009-03-05 11:46:00,913.239,913.29,913.087,913.29,3520.0
2009-03-05 11:47:00,913.339,913.431,913.176,913.197,5340.0
2009-03-05 11:48:00,913.129,913.254,912.815,913.254,3750.0
2009-03-05 11:49:00,913.163,913.287,913.053,913.133,4600.0
2009-03-05 11:50:00,913.126,913.126,912.849,912.849,3080.0
2009-03-05 11:51:00,912.951,913.089,912.793,912.795,4780.0
2009-03-05 11:52:00,912.691,912.887,912.563,912.577,4080.0
2009-03-05 11:53:00,912.788,913.112,912.671,912.728,28260.0
2009-03-05 11:54:00,912.404,912.517,912.181,912.181,3690.0
2009-03-05 11:55:00,911.958,911.972,911.653,911.653,6830.0
2009-03-05 11:56:00,911.744,912.05,911.674,911.776,5960.0
2009-03-05 11:57:00,911.928,912.409,911.928,912.319,6480.0
2009-03-05 11:58:00,912.164,912.164,911.872,911.958,3680.0
2009-03-05 11:59:00,912.012,912.012,911.685,911.821,5560.0
2009-03-05 12:00:00,911.72,911.72,911.139,911.201,3740.0
2009-03-05 12:01:00,911.119,911.232,910.678,910.678,3070.0
2009-03-05 12:02:00,910.698,911.495,910.523,911.477,4770.0
2009-03-05 12:03:00,911.4,911.436,911.213,911.239,3560.0
2009-03-05 12:04:00,911.313,911.344,911.015,911.155,3880.0
2009-03-05 12:05:00,911.029,911.118,910.87,910.941,3670.0
2009-03-05 12:06:00,910.95,911.086,910.782,910.903,2640.0
2009-03-05 12:07:00,910.876,910.917,910.744,910.871,3580.0
2009-03-05 12:08:00,910.605,910.716,910.433,910.433,3930.0
2009-03-05 12:09:00,910.651,911.096,910.651,910.888,4260.0
2009-03-05 12:10:00,911.019,911.432,910.636,911.432,15630.0
2009-03-05 12:11:00,911.432,911.432,911.082,911.082,3700.0
2009-03-05 12:12:00,910.99,911.373,910.979,910.979,4520.0
2009-03-05 12:13:00,910.981,911.065,910.74,911.013,3550.0
2009-03-05 12:14:00,910.916,910.973,910.622,910.973,2920.0
2009-03-05 12:15:00,911.077,911.211,911.023,911.081,3110.0
2009-03-05 12:16:00,911.037,911.213,910.812,911.153,3610.0
2009-03-05 12:17:00,911.067,911.179,910.982,910.982,2210.0
2009-03-05 12:18:00,911.073,911.183,910.845,910.957,3280.0
2009-03-05 12:19:00,910.987,911.088,910.918,910.918,3990.0
2009-03-05 12:20:00,910.83,911.226,910.83,911.208,2500.0
2009-03-05 12:21:00,911.065,911.362,911.065,911.332,4430.0
2009-03-05 12:22:00,911.211,911.291,910.865,911.253,5020.0
2009-03-05 12:23:00,911.301,911.301,910.954,910.954,4720.0
2009-03-05 12:24:00,910.929,911.062,910.893,911.062,3260.0
2009-03-05 12:25:00,911.193,911.193,911.037,911.084,3150.0
2009-03-05 12:26:00,910.807,911.063,910.583,911.063,3190.0
2009-03-05 12:27:00,911.163,911.439,911.163,911.395,4990.0
2009-03-05 12:28:00,911.259,911.372,911.091,911.372,3480.0
2009-03-05 12:29:00,911.423,911.459,911.32,911.358,3840.0
2009-03-05 12:30:00,911.167,911.185,910.841,911.115,4720.0
2009-03-05 12:31:00,911.437,912.112,911.399,912.011,2380.0
2009-03-05 12:32:00,912.32,912.519,911.527,912.271,3460.0
2009-03-05 12:33:00,912.342,912.745,912.342,912.688,3890.0
2009-03-05 12:34:00,912.497,912.521,912.182,912.521,2710.0
2009-03-05 12:35:00,912.476,912.56,912.217,912.37,2950.0
2009-03-05 12:36:00,912.355,912.647,912.184,912.452,3470.0
2009-03-05 12:37:00,912.452,912.686,912.343,912.533,3120.0
2009-03-05 12:38:00,912.614,912.669,912.486,912.669,3400.0
2009-03-05 12:39:00,912.691,912.691,912.414,912.414,2220.0
2009-03-05 12:40:00,912.352,912.421,912.255,912.401,3470.0
2009-03-05 12:41:00,912.621,912.674,912.466,912.466,4190.0
2009-03-05 12:42:00,912.207,912.998,912.207,912.998,3520.0
2009-03-05 12:43:00,912.856,913.212,912.822,913.212,4710.0
2009-03-05 12:44:00,913.379,913.423,912.915,913.357,3830.0
2009-03-05 12:45:00,913.312,913.391,913.13,913.141,3090.0
2009-03-05 12:46:00,913.168,913.419,913.001,913.281,3210.0
2009-03-05 12:47:00,913.163,913.465,913.163,913.465,4180.0
2009-03-05 12:48:00,913.437,914.022,913.27,914.022,3490.0
2009-03-05 12:49:00,914.041,914.041,913.542,913.806,2480.0
2009-03-05 12:50:00,913.778,914.058,913.621,913.889,32800.0
2009-03-05 12:51:00,913.859,913.935,913.76,913.925,3130.0
2009-03-05 12:52:00,914.053,914.788,913.503,914.788,3530.0
2009-03-05 12:53:00,914.969,915.317,914.76,915.317,3550.0
2009-03-05 12:54:00,915.379,915.419,915.224,915.256,3380.0
2009-03-05 12:55:00,915.099,915.195,914.929,915.174,3800.0
2009-03-05 12:56:00,915.146,915.209,914.884,915.106,4520.0
2009-03-05 12:57:00,915.138,915.178,914.687,914.747,5340.0
2009-03-05 12:58:00,914.839,915.124,914.761,915.124,3600.0
2009-03-05 12:59:00,915.058,915.187,914.893,914.985,2330.0
2009-03-05 13:00:00,914.948,915.099,914.771,914.993,3340.0
2009-03-05 13:01:00,914.953,915.348,914.953,915.016,2110.0
2009-03-05 13:02:00,915.119,915.688,915.075,915.688,3120.0
2009-03-05 13:03:00,915.8,915.982,915.661,915.799,3660.0
2009-03-05 13:04:00,915.79,915.79,915.371,915.371,3620.0
2009-03-05 13:05:00,915.304,915.791,915.304,915.791,3730.0
2009-03-05 13:06:00,915.716,915.742,915.308,915.469,4190.0
2009-03-05 13:07:00,915.45,916.026,915.45,916.026,4120.0
2009-03-05 13:08:00,915.896,916.065,915.795,916.056,4120.0
2009-03-05 13:09:00,915.917,916.151,915.846,915.973,3620.0
2009-03-05 13:10:00,916.044,916.044,915.697,915.795,3770.0
2009-03-05 13:11:00,915.945,916.095,915.729,915.959,27620.0
2009-03-05 13:12:00,915.753,915.873,915.66,915.799,3700.0
2009-03-05 13:13:00,915.749,916.041,915.711,915.895,2910.0
2009-03-05 13:14:00,915.681,916.104,915.566,915.97,3990.0
2009-03-05 13:15:00,916.051,916.643,916.051,916.404,7160.0
2009-03-05 13:16:00,916.364,917.026,916.364,917.009,2980.0
2009-03-05 13:17:00,916.843,916.929,916.465,916.525,2930.0
2009-03-05 13:18:00,916.448,916.707,916.32,916.482,3950.0
2009-03-05 13:19:00,916.543,916.932,916.543,916.591,4030.0
2009-03-05 13:20:00,916.543,917.049,916.42,917.049,2180.0
2009-03-05 13:21:00,917.169,917.882,917.121,917.121,3850.0
2009-03-05 13:22:00,917.036,917.291,916.977,916.977,2970.0
2009-03-05 13:23:00,916.777,916.908,916.21,916.312,4420.0
2009-03-05 13:24:00,916.307,916.504,916.094,916.142,4290.0
2009-03-05 13:25:00,915.96,916.04,915.675,915.813,3440.0
2009-03-05 13:26:00,915.693,916.013,915.538,915.627,3840.0
2009-03-05 13:27:00,915.652,915.748,915.477,915.486,4270.0
2009-03-05 13:28:00,915.506,915.823,915.405,915.629,3050.0
2009-03-05 13:29:00,915.481,915.624,915.44,915.622,5310.0
2009-03-05 13:30:00,915.682,915.682,915.341,915.422,24680.0
2009-03-05 13:31:00,915.373,915.655,915.373,915.582,31460.0
2009-03-05 13:32:00,915.509,915.696,915.37,915.441,4430.0
2009-03-05 13:33:00,915.549,915.681,915.188,915.542,30590.0
2009-03-05 13:34:00,915.581,915.771,915.384,915.398,3670.0
2009-03-05 13:35:00,915.437,915.548,915.325,915.325,3990.0
2009-03-05 13:36:00,915.306,915.579,915.121,915.553,3230.0
2009-03-05 13:37:00,915.478,915.766,915.478,915.594,2760.0
2009-03-05 13:38:00,915.598,915.598,915.297,915.442,4530.0
2009-03-05 13:39:00,915.295,915.525,915.295,915.391,5400.0
2009-03-05 13:40:00,915.257,915.518,915.251,915.518,4670.0
2009-03-05 13:41:00,915.482,915.786,915.432,915.786,5290.0
2009-03-05 13:42:00,915.719,915.789,914.898,915.036,10150.0
2009-03-05 13:43:00,914.826,914.826,914.514,914.605,3280.0
2009-03-05 13:44:00,914.426,914.426,913.995,914.073,4570.0
2009-03-05 13:45:00,914.156,914.421,914.156,914.228,3570.0
2009-03-05 13:46:00,914.179,914.484,914.179,914.484,4430.0
2009-03-05 13:47:00,914.86,915.426,914.814,915.108,2810.0
2009-03-05 13:48:00,915.013,915.124,914.937,915.001,4880.0
2009-03-05 13:49:00,915.005,915.1,914.804,914.93,4740.0
2009-03-05 13:50:00,914.762,915.059,914.341,914.637,14840.0
2009-03-05 13:51:00,914.793,915.006,914.389,914.425,12290.0
2009-03-05 13:52:00,914.216,914.48,914.116,914.295,4900.0
2009-03-05 13:53:00,914.111,914.61,914.048,914.61,3910.0
2009-03-05 13:54:00,914.725,915.005,914.484,914.94,3900.0
2009-03-05 13:55:00,915.165,915.265,914.98,915.265,5930.0
2009-03-05 13:56:00,915.336,915.49,915.04,915.49,4240.0
2009-03-05 13:57:00,915.584,915.816,915.584,915.656,3720.0
2009-03-05 13:58:00,915.418,915.418,915.11,915.354,3440.0
2009-03-05 13:59:00,915.75,916.033,915.548,916.033,4310.0
2009-03-05 14:00:00,916.077,916.362,915.869,916.128,3050.0
2009-03-05 14:01:00,915.835,915.835,915.046,915.198,4890.0
2009-03-05 14:02:00,915.104,915.505,914.999,915.505,5420.0
2009-03-05 14:03:00,915.715,915.866,915.597,915.597,4930.0
2009-03-05 14:04:00,915.553,915.649,915.344,915.636,2580.0
2009-03-05 14:05:00,915.378,915.496,915.163,915.256,3480.0
2009-03-05 14:06:00,915.121,915.531,915.085,915.531,27090.0
2009-03-05 14:07:00,915.538,915.866,915.538,915.826,3480.0
2009-03-05 14:08:00,916.013,916.145,915.587,915.936,4710.0
2009-03-05 14:09:00,916.04,916.326,916.04,916.308,4280.0
2009-03-05 14:10:00,916.171,916.425,915.737,915.737,6070.0
2009-03-05 14:11:00,915.99,916.225,915.861,916.027,3680.0
2009-03-05 14:12:00,916.01,916.141,915.775,916.038,38820.0
2009-03-05 14:13:00,915.981,916.017,915.778,915.778,5030.0
2009-03-05 14:14:00,915.583,915.848,915.483,915.689,4590.0
2009-03-05 14:15:00,915.698,915.698,915.332,915.332,3150.0
2009-03-05 14:16:00,915.297,915.585,915.229,915.349,30830.0
2009-03-05 14:17:00,915.47,915.556,915.344,915.344,4670.0
2009-03-05 14:18:00,915.403,916.099,915.403,916.09,4210.0
2009-03-05 14:19:00,915.939,916.184,915.857,916.094,5140.0
2009-03-05 14:20:00,916.106,916.164,915.564,915.925,19030.0
2009-03-05 14:21:00,915.996,916.286,915.898,916.286,5110.0
2009-03-05 14:22:00,916.249,916.316,915.991,916.273,3300.0
2009-03-05 14:23:00,916.189,916.458,916.179,916.283,6120.0
2009-03-05 14:24:00,916.382,916.93,916.262,916.93,4540.0
2009-03-05 14:25:00,916.977,917.703,916.882,917.703,4590.0
2009-03-05 14:26:00,917.41,917.41,917.003,917.03,4370.0
2009-03-05 14:27:00,916.71,916.71,915.522,915.529,5230.0
2009-03-05 14:28:00,915.657,915.911,915.627,915.777,4650.0
2009-03-05 14:29:00,915.721,915.861,915.499,915.618,3410.0
2009-03-05 14:30:00,915.452,915.591,915.373,915.542,5260.0
2009-03-05 14:31:00,915.51,915.675,915.488,915.577,2950.0
2009-03-05 14:32:00,915.755,915.755,915.322,915.664,3620.0
2009-03-05 14:33:00,915.66,916.082,915.66,915.897,3780.0
2009-03-05 14:34:00,915.863,916.113,915.863,915.96,5120.0
2009-03-05 14:35:00,916.058,916.264,915.74,915.851,5040.0
2009-03-05 14:36:00,915.931,916.043,915.597,915.597,5170.0
2009-03-05 14:37:00,915.339,915.514,914.868,914.868,5310.0
2009-03-05 14:38:00,914.93,915.159,914.885,915.026,4600.0
2009-03-05 14:39:00,915.057,915.215,914.886,914.922,3740.0
2009-03-05 14:40:00,914.718,914.771,914.275,914.308,4280.0
2009-03-05 14:41:00,914.032,914.319,913.277,914.319,4580.0
2009-03-05 14:42:00,914.182,914.238,913.754,913.754,4450.0
2009-03-05 14:43:00,913.767,914.015,913.728,913.796,4230.0
2009-03-05 14:44:00,913.52,913.687,913.166,913.299,4010.0
2009-03-05 14:45:00,913.192,913.671,913.016,913.608,4770.0
2009-03-05 14:46:00,913.589,913.599,913.256,913.529,3840.0
2009-03-05 14:47:00,913.7,914.462,913.548,914.462,5010.0
2009-03-05 14:48:00,914.402,914.402,913.576,913.576,3420.0
2009-03-05 14:49:00,913.541,913.541,912.043,912.48,17830.0
2009-03-05 14:50:00,912.344,912.592,912.25,912.438,4660.0
2009-03-05 14:51:00,912.375,912.856,912.354,912.496,6340.0
2009-03-05 14:52:00,912.526,912.77,912.487,912.77,4210.0
2009-03-05 14:53:00,912.588,912.813,912.432,912.64,5350.0
2009-03-05 14:54:00,912.681,912.916,912.471,912.878,5020.0
2009-03-05 14:55:00,912.993,912.993,912.695,912.794,5540.0
2009-03-05 14:56:00,912.713,912.921,912.713,912.867,2550.0
2009-03-05 14:57:00,912.808,912.969,912.681,912.929,3430.0
2009-03-05 14:58:00,912.802,913.145,912.596,912.884,26840.0
2009-03-05 14:59:00,912.941,913.079,912.677,912.813,3340.0
2009-03-05 15:00:00,912.655,913.29,912.496,913.29,27970.0
2009-03-05 15:01:00,913.423,913.784,913.225,913.526,3700.0
2009-03-05 15:02:00,913.588,913.728,913.044,913.728,4000.0
2009-03-05 15:03:00,913.182,913.52,912.495,913.234,5650.0
2009-03-05 15:04:00,912.984,913.333,912.984,913.333,4140.0
2009-03-05 15:05:00,913.429,913.638,913.412,913.575,4790.0
2009-03-05 15:06:00,913.643,913.643,913.194,913.269,4610.0
2009-03-05 15:07:00,913.125,913.402,912.854,913.203,4370.0
2009-03-05 15:08:00,913.241,913.375,912.974,913.355,4910.0
2009-03-05 15:09:00,913.337,913.686,913.337,913.569,4890.0
2009-03-05 15:10:00,913.477,913.595,913.286,913.427,4380.0
2009-03-05 15:11:00,913.618,914.025,913.618,913.921,6090.0
2009-03-05 15:12:00,913.838,913.943,913.605,913.943,4410.0
2009-03-05 15:13:00,914.014,914.182,913.972,914.182,4580.0
2009-03-05 15:14:00,914.332,914.869,914.283,914.869,5040.0
2009-03-05 15:15:00,915.0,915.234,914.902,915.172,5310.0
2009-03-05 15:16:00,915.187,915.408,914.77,914.802,4470.0
2009-03-05 15:17:00,914.854,914.854,914.594,914.603,4820.0
2009-03-05 15:18:00,914.649,914.758,914.522,914.674,3620.0
2009-03-05 15:19:00,914.685,914.685,914.445,914.561,17920.0
2009-03-05 15:20:00,914.255,914.255,913.28,913.314,3160.0
2009-03-05 15:21:00,913.099,913.241,912.519,913.191,3660.0
2009-03-05 15:22:00,912.99,912.99,912.536,912.84,4210.0
2009-03-05 15:23:00,912.728,913.549,912.653,913.549,5710.0
2009-03-05 15:24:00,913.387,913.586,913.02,913.283,17570.0
2009-03-05 15:25:00,913.293,913.691,913.293,913.691,6770.0
2009-03-05 15:26:00,913.601,914.017,913.478,913.715,4170.0
2009-03-05 15:27:00,913.667,913.74,913.55,913.586,4780.0
2009-03-05 15:28:00,913.763,914.334,913.763,913.974,5390.0
2009-03-05 15:29:00,913.955,913.955,913.433,913.433,5140.0
2009-03-05 15:30:00,913.441,913.777,913.127,913.682,21310.0
2009-03-05 15:31:00,913.931,914.16,913.903,913.903,5640.0
2009-03-05 15:32:00,913.534,913.534,912.966,912.966,4730.0
2009-03-05 15:33:00,912.952,913.254,912.702,913.254,5760.0
2009-03-05 15:34:00,913.208,913.208,912.818,913.149,4120.0
2009-03-05 15:35:00,913.166,913.365,912.942,913.365,5200.0
2009-03-05 15:36:00,913.253,913.374,912.737,913.311,45230.0
2009-03-05 15:37:00,913.599,914.112,913.599,914.015,5990.0
2009-03-05 15:38:00,913.751,913.878,913.182,913.652,5720.0
2009-03-05 15:39:00,913.556,913.913,913.532,913.913,5620.0
2009-03-05 15:40:00,914.211,914.837,913.462,914.837,5280.0
2009-03-05 15:41:00,915.079,915.409,914.979,915.409,3560.0
2009-03-05 15:42:00,915.003,915.003,913.56,914.669,6020.0
2009-03-05 15:43:00,914.605,914.949,914.521,914.929,4410.0
2009-03-05 15:44:00,914.766,915.624,914.601,915.624,5330.0
2009-03-05 15:45:00,915.427,915.427,914.965,915.27,5400.0
2009-03-05 15:46:00,915.173,915.288,914.932,915.227,4080.0
2009-03-05 15:47:00,915.204,915.545,914.989,915.545,43180.0
2009-03-05 15:48:00,915.479,915.492,915.159,915.401,3760.0
2009-03-05 15:49:00,915.378,915.378,915.02,915.237,3810.0
2009-03-05 15:50:00,915.505,916.338,915.441,916.338,4350.0
2009-03-05 15:51:00,916.644,916.928,916.415,916.773,4140.0
2009-03-05 15:52:00,916.769,917.134,916.769,916.881,4010.0
2009-03-05 15:53:00,916.812,916.812,916.333,916.441,4610.0
2009-03-05 15:54:00,916.366,916.413,915.952,916.077,5380.0
2009-03-05 15:55:00,915.927,915.927,914.469,914.469,3390.0
2009-03-05 15:56:00,914.32,914.421,913.943,914.154,5950.0
2009-03-05 15:57:00,914.151,914.57,914.041,914.57,22800.0
2009-03-05 15:58:00,914.624,914.646,914.265,914.646,4390.0
2009-03-05 15:59:00,914.618,915.346,914.618,914.829,32420.0
2009-03-05 16:00:00,914.713,914.713,914.219,914.373,5020.0
2009-03-05 16:01:00,914.257,914.648,914.185,914.185,5860.0
2009-03-05 16:02:00,914.201,914.518,913.964,914.518,5540.0
2009-03-05 16:03:00,914.363,914.525,913.999,914.525,4780.0
2009-03-05 16:04:00,914.3,914.3,913.298,913.298,6780.0
2009-03-05 16:05:00,913.142,913.327,912.977,913.187,6260.0
2009-03-05 16:06:00,913.437,914.384,913.193,913.262,5260.0
2009-03-05 16:07:00,913.432,914.527,913.432,914.313,7460.0
2009-03-05 16:08:00,913.996,914.175,913.213,913.289,4750.0
2009-03-05 16:09:00,913.345,913.636,913.251,913.636,5780.0
2009-03-05 16:10:00,913.813,914.084,913.414,913.722,2990.0
2009-03-05 16:11:00,913.744,913.904,913.644,913.789,3770.0
2009-03-05 16:12:00,913.66,913.66,913.173,913.542,5430.0
2009-03-05 16:13:00,913.521,913.624,913.332,913.596,5350.0
2009-03-05 16:14:00,913.478,913.683,913.387,913.683,3230.0
2009-03-05 16:15:00,913.58,913.58,913.036,913.311,5400.0
2009-03-05 16:16:00,913.277,913.277,912.859,912.934,5400.0
2009-03-05 16:17:00,912.78,912.92,912.576,912.743,5740.0
2009-03-05 16:18:00,912.869,913.017,912.566,912.849,4550.0
2009-03-05 16:19:00,912.896,913.391,912.896,913.194,5290.0
2009-03-05 16:20:00,913.409,913.607,913.185,913.232,3900.0
2009-03-05 16:21:00,912.901,912.901,912.03,912.03,4040.0
2009-03-05 16:22:00,911.997,912.161,911.86,911.922,5940.0
2009-03-05 16:23:00,911.942,912.075,911.748,911.884,6300.0
2009-03-05 16:24:00,911.861,912.15,911.701,912.144,3510.0
2009-03-05 16:25:00,912.216,912.33,912.088,912.088,5270.0
2009-03-05 16:26:00,911.921,912.131,911.798,911.798,4920.0
2009-03-05 16:27:00,911.918,912.151,911.918,912.08,4800.0
2009-03-05 16:28:00,912.527,912.954,911.877,912.633,4610.0
2009-03-05 16:29:00,912.61,913.489,912.331,913.489,3630.0
2009-03-05 16:30:00,913.654,914.24,913.107,914.211,26480.0
2009-03-05 16:31:00,914.236,914.701,913.871,914.11,5230.0
2009-03-05 16:32:00,914.162,914.534,914.131,914.529,5660.0
2009-03-05 16:33:00,914.567,915.082,914.567,914.888,4940.0
2009-03-05 16:34:00,914.783,915.065,914.086,914.086,4100.0
2009-03-05 16:35:00,913.996,914.012,913.582,913.956,5250.0
2009-03-05 16:36:00,914.125,914.325,914.055,914.055,3640.0
2009-03-05 16:37:00,914.15,914.214,913.923,914.081,4430.0
2009-03-05 16:38:00,914.072,914.208,913.581,913.581,6990.0
2009-03-05 16:39:00,913.559,913.559,912.746,912.75,6980.0
2009-03-05 16:40:00,912.904,913.866,912.819,913.866,26390.0
2009-03-05 16:41:00,913.825,914.262,913.814,913.94,6800.0
2009-03-05 16:42:00,913.641,914.102,912.953,914.102,3550.0
2009-03-05 16:43:00,914.184,914.184,913.949,913.995,4350.0
2009-03-05 16:44:00,913.577,913.746,912.987,913.303,6160.0
2009-03-05 16:45:00,913.291,914.147,913.291,914.147,5210.0
2009-03-05 16:46:00,914.177,914.177,913.559,914.066,5270.0
2009-03-05 16:47:00,913.959,914.083,913.701,914.039,4430.0
2009-03-05 16:48:00,914.126,914.209,913.7,914.11,4260.0
2009-03-05 16:49:00,914.058,914.058,913.646,913.681,6240.0
2009-03-05 16:50:00,913.593,913.92,913.49,913.811,6080.0
2009-03-05 16:51:00,913.695,913.863,913.572,913.645,5810.0
2009-03-05 16:52:00,913.636,913.636,913.34,913.595,2980.0
2009-03-05 16:53:00,913.709,913.94,913.507,913.689,4900.0
2009-03-05 16:54:00,913.694,913.817,913.431,913.498,7590.0
2009-03-05 16:55:00,912.956,912.956,912.28,912.317,3760.0
2009-03-05 16:56:00,912.36,912.968,912.36,912.756,4840.0
2009-03-05 16:57:00,912.8,913.282,912.8,913.282,5140.0
2009-03-05 16:58:00,913.152,913.152,912.421,913.105,4860.0
2009-03-05 16:59:00,913.052,913.053,912.348,912.348,5280.0
2009-03-05 17:00:00,912.432,912.65,912.268,912.36,5450.0
2009-03-05 17:01:00,912.254,912.838,911.728,912.219,6140.0
2009-03-05 17:02:00,912.274,912.632,912.135,912.314,4960.0
2009-03-05 17:03:00,912.191,912.472,912.026,912.026,6090.0
2009-03-05 17:04:00,912.062,912.28,912.01,912.22,5070.0
2009-03-05 17:05:00,912.186,912.74,911.646,911.646,6080.0
2009-03-05 17:06:00,911.769,912.148,911.671,912.011,7290.0
2009-03-05 17:07:00,912.013,912.093,911.509,911.685,4030.0
2009-03-05 17:08:00,911.218,911.218,909.842,910.845,7980.0
2009-03-05 17:09:00,910.285,910.285,909.36,910.023,7430.0
2009-03-05 17:10:00,909.527,909.616,908.576,908.622,7100.0
2009-03-05 17:11:00,908.784,908.847,908.014,908.782,6040.0
2009-03-05 17:12:00,908.952,909.641,908.527,908.87,5438.0
2009-03-05 17:13:00,908.625,908.783,908.242,908.609,3020.0
2009-03-05 17:14:00,908.692,909.218,908.662,909.218,4860.0
2009-03-05 17:15:00,909.271,909.427,909.166,909.206,5010.0
2009-03-05 17:16:00,909.11,909.508,909.11,909.474,6730.0
2009-03-05 17:17:00,909.062,909.062,907.876,908.205,4940.0
2009-03-05 17:18:00,908.298,909.026,907.98,907.98,11500.0
2009-03-05 17:19:00,908.223,908.982,908.223,908.708,5220.0
2009-03-05 17:20:00,908.78,909.425,907.439,909.425,13030.0
2009-03-05 17:21:00,909.765,910.547,909.596,909.596,5700.0
2009-03-05 17:22:00,908.986,909.489,908.495,909.489,3530.0
2009-03-05 17:23:00,909.639,909.731,909.176,909.176,4360.0
2009-03-05 17:24:00,909.115,909.628,909.115,909.591,5980.0
2009-03-05 17:25:00,909.562,909.728,909.294,909.294,4490.0
2009-03-05 17:26:00,909.214,909.716,909.214,909.62,4790.0
2009-03-05 17:27:00,909.604,910.263,909.604,910.089,3420.0
2009-03-05 17:28:00,910.014,910.627,909.751,910.627,5750.0
2009-03-05 17:29:00,910.544,910.723,910.544,910.561,4060.0
2009-03-05 17:30:00,910.608,910.665,910.454,910.539,5750.0
2009-03-05 17:31:00,910.595,910.785,910.412,910.785,3780.0
2009-03-05 17:32:00,911.027,911.056,910.655,910.655,5990.0
2009-03-05 17:33:00,910.413,910.526,910.266,910.279,4720.0
2009-03-05 17:34:00,910.255,910.588,909.888,910.588,4830.0
2009-03-05 17:35:00,910.513,910.631,910.274,910.274,4880.0
2009-03-05 17:36:00,910.42,910.897,910.42,910.801,5140.0
2009-03-05 17:37:00,910.812,910.812,910.515,910.546,6060.0
2009-03-05 17:38:00,910.58,912.321,910.385,912.321,4750.0
2009-03-05 17:39:00,912.36,912.576,912.316,912.549,5980.0
2009-03-05 17:40:00,912.503,912.526,912.177,912.526,6950.0
2009-03-05 17:41:00,912.573,912.708,912.363,912.472,3854.0
2009-03-05 17:42:00,912.416,912.919,912.389,912.713,3000.0
2009-03-05 17:43:00,912.504,912.652,912.162,912.162,3740.0
2009-03-05 17:44:00,912.174,912.217,911.788,911.788,6080.0
2009-03-05 17:45:00,911.794,912.401,911.794,912.168,4220.0
2009-03-05 17:46:00,912.104,912.982,912.096,912.982,6830.0
2009-03-05 17:47:00,913.24,913.408,912.973,912.973,5280.0
2009-03-05 17:48:00,913.036,913.245,912.61,912.807,4650.0
2009-03-05 17:49:00,912.832,913.186,912.762,913.113,3890.0
2009-03-05 17:50:00,913.044,913.044,912.571,913.004,10850.0
2009-03-05 17:51:00,912.869,913.129,912.592,912.592,6550.0
2009-03-05 17:52:00,912.644,913.223,912.579,913.223,5000.0
2009-03-05 17:53:00,913.503,913.834,913.497,913.526,6000.0
2009-03-05 17:54:00,913.273,913.273,912.71,912.99,3640.0
2009-03-05 17:55:00,912.961,913.091,912.752,912.837,5060.0
2009-03-05 17:56:00,912.872,912.884,912.341,912.8,5370.0
2009-03-05 17:57:00,912.941,913.418,912.688,913.418,4850.0
2009-03-05 17:58:00,913.803,914.379,913.803,914.259,3140.0
2009-03-05 17:59:00,914.324,914.344,914.001,914.238,5670.0
2009-03-05 18:00:00,913.923,913.923,912.676,913.707,6230.0
2009-03-05 18:01:00,913.72,913.72,913.289,913.289,4650.0
2009-03-05 18:02:00,913.181,913.964,913.084,913.964,4080.0
2009-03-05 18:03:00,913.805,913.805,913.418,913.448,4910.0
2009-03-05 18:04:00,913.434,913.57,913.193,913.266,5320.0
2009-03-05 18:05:00,913.375,913.634,913.367,913.432,7410.0
2009-03-05 18:06:00,913.33,913.48,913.113,913.383,3600.0
2009-03-05 18:07:00,913.452,913.772,913.452,913.52,6380.0
2009-03-05 18:08:00,913.562,913.701,913.384,913.384,4590.0
2009-03-05 18:09:00,913.213,913.225,911.684,911.783,4850.0
2009-03-05 18:10:00,911.789,912.262,911.436,912.226,41960.0
2009-03-05 18:11:00,912.355,912.355,912.143,912.311,4940.0
2009-03-05 18:12:00,912.177,912.239,911.693,912.227,3010.0
2009-03-05 18:13:00,912.277,912.456,912.193,912.257,6100.0
2009-03-05 18:14:00,912.339,912.414,911.927,912.333,4530.0
2009-03-05 18:15:00,912.423,912.566,912.219,912.566,7020.0
2009-03-05 18:16:00,912.568,912.993,912.348,912.866,4890.0
2009-03-05 18:17:00,913.191,913.83,913.191,913.681,3960.0
2009-03-05 18:18:00,913.522,913.693,913.412,913.688,3488.0
2009-03-05 18:19:00,913.644,914.133,913.644,913.871,5490.0
2009-03-05 18:20:00,913.808,914.091,913.58,914.091,4970.0
2009-03-05 18:21:00,914.212,914.42,914.065,914.38,5180.0
2009-03-05 18:22:00,914.157,914.565,913.855,914.565,3690.0
2009-03-05 18:23:00,914.597,914.923,914.597,914.727,3380.0
2009-03-05 18:24:00,914.608,915.107,914.446,914.911,5690.0
2009-03-05 18:25:00,914.622,915.171,914.506,915.171,3600.0
2009-03-05 18:26:00,915.099,915.099,914.775,914.775,5540.0
2009-03-05 18:27:00,914.709,914.709,914.312,914.414,2970.0
2009-03-05 18:28:00,914.18,914.286,913.752,914.137,3980.0
2009-03-05 18:29:00,914.286,914.914,914.275,914.914,5410.0
2009-03-05 18:30:00,914.903,914.931,914.298,914.712,6530.0
2009-03-05 18:31:00,914.812,915.163,914.765,915.163,4680.0
2009-03-05 18:32:00,915.142,915.277,914.892,915.277,3900.0
2009-03-05 18:33:00,915.447,916.323,915.447,916.083,4880.0
2009-03-05 18:34:00,916.197,916.316,915.807,916.104,4720.0
2009-03-05 18:35:00,916.178,917.064,916.178,917.064,5870.0
2009-03-05 18:36:00,917.323,918.684,917.29,918.684,3860.0
2009-03-05 18:37:00,918.902,920.505,918.902,920.505,2780.0
2009-03-05 18:38:00,920.69,921.03,920.417,920.482,4000.0
2009-03-05 18:39:00,920.487,921.368,920.487,920.592,4530.0
2009-03-05 18:40:00,920.075,920.075,919.175,919.76,35840.0
2009-03-05 18:41:00,919.733,920.182,919.543,919.873,4130.0
2009-03-05 18:42:00,919.669,919.82,919.561,919.571,5600.0
2009-03-05 18:43:00,919.422,919.422,918.782,919.138,4510.0
2009-03-05 18:44:00,919.246,920.077,919.094,920.077,5680.0
2009-03-05 18:45:00,920.434,922.35,920.434,922.35,3850.0
2009-03-05 18:46:00,923.079,924.424,923.079,923.578,3770.0
2009-03-05 18:47:00,923.149,923.149,922.505,922.545,4760.0
2009-03-05 18:48:00,922.67,923.959,922.477,923.959,4340.0
2009-03-05 18:49:00,924.359,925.061,924.293,925.061,4560.0
2009-03-05 18:50:00,925.246,926.144,924.59,926.144,3370.0
2009-03-05 18:51:00,925.792,925.792,924.346,924.346,3690.0
2009-03-05 18:52:00,924.089,924.089,923.525,923.56,5920.0
2009-03-05 18:53:00,923.476,923.729,923.329,923.729,5270.0
2009-03-05 18:54:00,923.854,924.38,923.854,924.067,4420.0
2009-03-05 18:55:00,924.208,925.598,924.208,925.394,5020.0
2009-03-05 18:56:00,925.039,925.357,924.624,924.991,4080.0
2009-03-05 18:57:00,924.561,924.561,923.828,923.828,4450.0
2009-03-05 18:58:00,923.81,923.885,923.415,923.654,6050.0
2009-03-05 18:59:00,923.954,924.03,923.738,924.005,3930.0
2009-03-05 19:00:00,924.039,924.213,924.009,924.016,5030.0
2009-03-05 19:01:00,924.001,925.078,924.001,925.078,4540.0
2009-03-05 19:02:00,925.175,925.819,925.175,925.819,4900.0
2009-03-05 19:03:00,925.96,926.656,925.96,926.656,3300.0
2009-03-05 19:04:00,926.467,926.472,925.625,925.625,4300.0
2009-03-05 19:05:00,925.489,925.489,925.111,925.184,5430.0
2009-03-05 19:06:00,925.16,925.236,924.791,924.791,4300.0
2009-03-05 19:07:00,924.575,924.575,923.934,923.934,5820.0
2009-03-05 19:08:00,923.947,924.103,923.496,924.001,4500.0
2009-03-05 19:09:00,924.07,924.616,924.018,924.492,4500.0
2009-03-05 19:10:00,924.427,924.636,924.192,924.636,4220.0
2009-03-05 19:11:00,924.661,924.776,924.475,924.628,3570.0
2009-03-05 19:12:00,924.688,924.703,924.313,924.392,4510.0
2009-03-05 19:13:00,924.405,924.881,923.987,924.881,5440.0
2009-03-05 19:14:00,924.933,925.168,924.674,924.674,3240.0
2009-03-05 19:15:00,924.513,924.848,924.442,924.702,4920.0
2009-03-05 19:16:00,924.491,924.491,923.737,923.934,5460.0
2009-03-05 19:17:00,923.894,923.894,923.291,923.617,4800.0
2009-03-05 19:18:00,923.625,923.625,922.829,922.852,5520.0
2009-03-05 19:19:00,922.665,922.665,921.512,922.139,6840.0
2009-03-05 19:20:00,922.091,922.351,921.885,921.991,8100.0
2009-03-05 19:21:00,922.153,922.48,921.999,922.171,5060.0
2009-03-05 19:22:00,922.368,922.704,922.08,922.08,4300.0
2009-03-05 19:23:00,922.519,923.084,922.319,922.674,6080.0
2009-03-05 19:24:00,922.818,923.542,922.523,923.542,3710.0
2009-03-05 19:25:00,923.739,924.095,923.71,924.095,3680.0
2009-03-05 19:26:00,924.24,924.403,924.029,924.259,5280.0
2009-03-05 19:27:00,924.119,924.344,923.727,924.344,3940.0
2009-03-05 19:28:00,924.404,924.612,924.125,924.612,3090.0
2009-03-05 19:29:00,924.508,924.765,924.063,924.525,4800.0
2009-03-05 19:30:00,924.181,924.333,923.804,924.011,5480.0
2009-03-05 19:31:00,924.15,924.179,923.811,923.811,5490.0
2009-03-05 19:32:00,923.88,924.168,923.759,923.759,4850.0
2009-03-05 19:33:00,923.921,924.167,923.832,924.153,4450.0
2009-03-05 19:34:00,924.132,924.247,923.741,923.919,4480.0
2009-03-05 19:35:00,924.022,924.645,924.022,924.105,6360.0
2009-03-05 19:36:00,924.232,924.426,924.146,924.383,5870.0
2009-03-05 19:37:00,924.18,924.517,924.053,924.517,2430.0
2009-03-05 19:38:00,924.504,924.788,924.402,924.524,4100.0
2009-03-05 19:39:00,924.196,924.207,923.727,923.814,3320.0
2009-03-05 19:40:00,923.807,924.031,923.391,924.025,7690.0
2009-03-05 19:41:00,923.966,924.028,923.173,923.173,4370.0
2009-03-05 19:42:00,923.113,923.253,922.74,922.893,6990.0
2009-03-05 19:43:00,922.987,923.628,922.824,923.602,4670.0
2009-03-05 19:44:00,923.361,923.439,922.552,922.919,6770.0
2009-03-05 19:45:00,922.596,922.617,922.255,922.255,3830.0
2009-03-05 19:46:00,922.208,922.326,922.073,922.198,5640.0
2009-03-05 19:47:00,922.063,922.288,921.553,921.618,3190.0
2009-03-05 19:48:00,921.505,921.956,921.339,921.956,4760.0
2009-03-05 19:49:00,922.201,922.827,922.201,922.827,5430.0
2009-03-05 19:50:00,922.77,923.045,922.477,923.045,5060.0
2009-03-05 19:51:00,923.147,923.336,922.918,922.918,6060.0
2009-03-05 19:52:00,922.879,923.835,922.874,923.835,5760.0
2009-03-05 19:53:00,923.782,924.01,923.602,923.653,7760.0
2009-03-05 19:54:00,923.641,924.186,923.631,924.186,5370.0
2009-03-05 19:55:00,924.79,925.776,924.79,925.776,3930.0
2009-03-05 19:56:00,925.876,926.221,925.644,926.221,2590.0
2009-03-05 19:57:00,926.313,926.41,925.919,925.919,6950.0
2009-03-05 19:58:00,925.951,926.576,925.763,926.576,6300.0
2009-03-05 19:59:00,926.369,926.369,925.464,925.692,12860.0
2009-03-05 20:00:00,925.633,925.633,925.39,925.39,6860.0
2009-03-05 20:01:00,925.398,925.699,925.166,925.341,7916.0
2009-03-05 20:02:00,925.479,926.901,925.479,926.901,5294.0
2009-03-05 20:03:00,926.918,927.331,926.918,927.331,6505.0
2009-03-05 20:04:00,927.44,927.463,926.831,926.882,7153.0
2009-03-05 20:05:00,926.897,927.533,926.798,927.533,4766.0
2009-03-05 20:06:00,927.695,928.077,927.597,927.966,8380.0
2009-03-05 20:07:00,927.749,928.108,927.423,928.108,2390.0
2009-03-05 20:08:00,928.012,928.012,927.168,927.169,7500.0
2009-03-05 20:09:00,926.868,926.868,926.446,926.598,5207.0
2009-03-05 20:10:00,926.606,926.696,926.33,926.368,5187.0
2009-03-05 20:11:00,926.16,926.16,925.724,925.785,6320.0
2009-03-05 20:12:00,925.691,925.704,925.0,925.359,7550.0
2009-03-05 20:13:00,925.304,925.578,925.193,925.334,4640.0
2009-03-05 20:14:00,925.172,925.562,924.814,924.814,6169.0
2009-03-05 20:15:00,924.745,924.81,924.486,924.529,3590.0
2009-03-05 20:16:00,924.775,925.311,924.775,925.311,11360.0
2009-03-05 20:17:00,925.29,925.355,925.087,925.137,10421.0
2009-03-05 20:18:00,924.999,925.064,924.516,924.516,5427.0
2009-03-05 20:19:00,924.565,924.721,924.456,924.508,4252.0
2009-03-05 20:20:00,924.559,924.88,924.511,924.88,7462.0
2009-03-05 20:21:00,924.874,924.874,924.535,924.535,13145.0
2009-03-05 20:22:00,924.716,925.235,924.716,925.214,4662.0
2009-03-05 20:23:00,924.95,925.842,924.697,925.81,5400.0
2009-03-05 20:24:00,925.778,925.935,925.629,925.762,5260.0
2009-03-05 20:25:00,925.825,926.026,925.654,926.004,3470.0
2009-03-05 20:26:00,926.023,926.324,925.804,926.324,5845.0
2009-03-05 20:27:00,926.427,926.803,926.336,926.803,3019.0
2009-03-05 20:28:00,926.926,926.926,926.665,926.722,3100.0
2009-03-05 20:29:00,926.65,926.707,926.499,926.499,5980.0
2009-03-05 20:30:00,926.214,926.302,925.967,925.967,13303.0
2009-03-05 20:31:00,925.949,926.111,925.79,926.111,5176.0
2009-03-05 20:32:00,926.306,926.586,926.132,926.132,6982.0
2009-03-05 20:33:00,926.112,926.648,926.112,926.648,4340.0
2009-03-05 20:34:00,926.775,927.344,926.775,927.344,15484.0
2009-03-05 20:35:00,927.39,928.1,927.384,928.1,4190.0
2009-03-05 20:36:00,927.846,927.871,926.641,927.768,10270.0
2009-03-05 20:37:00,927.953,928.287,927.902,928.075,2337.0
2009-03-05 20:38:00,928.128,928.457,927.989,928.457,5264.0
2009-03-05 20:39:00,928.411,928.411,928.226,928.315,3003.0
2009-03-05 20:40:00,927.956,927.956,927.041,927.108,6280.0
2009-03-05 20:41:00,926.895,927.251,926.672,926.746,7510.0
2009-03-05 20:42:00,926.538,926.979,926.372,926.979,6840.0
2009-03-05 20:43:00,927.316,927.721,927.25,927.647,8863.0
2009-03-05 20:44:00,927.553,927.563,927.107,927.417,7970.0
2009-03-05 20:45:00,927.351,927.608,927.029,927.287,8130.0
2009-03-05 20:46:00,926.943,926.943,926.037,926.037,5950.0
2009-03-05 20:47:00,926.148,926.2,925.637,925.699,6350.0
2009-03-05 20:48:00,925.905,926.4,925.487,926.4,12116.0
2009-03-05 20:49:00,926.372,926.566,925.99,926.531,4340.0
2009-03-05 20:50:00,926.49,927.62,926.49,927.62,9270.0
2009-03-05 20:51:00,927.743,928.111,927.743,927.906,5615.0
2009-03-05 20:52:00,927.719,927.719,926.501,926.535,2841.0
2009-03-05 20:53:00,926.609,927.517,926.505,927.517,6569.0
2009-03-05 20:54:00,927.361,927.361,926.638,926.755,5560.0
2009-03-05 20:55:00,926.764,927.059,926.629,926.823,9064.0
2009-03-05 20:56:00,926.979,927.156,926.979,927.055,3480.0
2009-03-05 20:57:00,927.027,927.027,926.636,926.636,3001.0
2009-03-05 20:58:00,926.223,926.223,925.424,926.04,13290.0
2009-03-05 20:59:00,925.965,926.154,925.828,926.087,5385.0
2009-03-05 21:00:00,925.992,926.183,925.867,926.183,2850.0
2009-03-05 21:01:00,926.183,926.183,925.811,925.811,2540.0
2009-03-05 21:02:00,925.814,926.818,925.814,926.818,1950.0
2009-03-05 21:03:00,926.921,927.253,926.653,926.766,2810.0
2009-03-05 21:04:00,926.838,927.381,926.61,927.381,4800.0
2009-03-05 21:05:00,927.448,927.574,927.303,927.574,1930.0
2009-03-05 21:06:00,927.729,928.085,927.324,928.085,4160.0
2009-03-05 21:07:00,928.052,928.052,927.658,927.759,2690.0
2009-03-05 21:08:00,927.925,928.339,927.925,928.119,1710.0
2009-03-05 21:09:00,928.081,928.081,927.8,927.8,3153.0
2009-03-05 21:10:00,927.732,928.15,927.43,928.15,6820.0
2009-03-05 21:11:00,928.115,928.115,927.307,927.619,3220.0
2009-03-05 21:12:00,927.388,927.388,926.926,926.983,6386.0
2009-03-05 21:13:00,927.181,927.647,927.181,927.647,3630.0
2009-03-05 21:14:00,927.484,927.697,927.214,927.33,5856.0
2009-03-05 21:15:00,927.297,927.412,927.157,927.412,3305.0
2009-03-05 21:16:00,927.467,927.521,927.072,927.342,3960.0
2009-03-05 21:17:00,927.355,927.355,926.678,926.987,3670.0
2009-03-05 21:18:00,926.976,926.976,926.495,926.557,2775.0
2009-03-05 21:19:00,926.527,926.989,926.527,926.929,2170.0
2009-03-05 21:20:00,927.129,927.575,926.793,927.575,3720.0
2009-03-05 21:21:00,927.697,928.227,927.211,928.227,2950.0
2009-03-05 21:22:00,928.304,928.362,928.175,928.224,1620.0
2009-03-05 21:23:00,928.347,928.347,926.77,926.935,2750.0
2009-03-05 21:24:00,927.547,929.17,927.547,929.17,2170.0
2009-03-05 21:25:00,929.159,929.273,928.914,928.914,2468.0
2009-03-05 21:26:00,928.7,928.75,928.081,928.372,3990.0
2009-03-05 21:27:00,928.446,928.579,927.823,927.823,2377.0
2009-03-05 21:28:00,927.621,927.821,927.421,927.557,3140.0
2009-03-05 21:29:00,927.683,928.017,927.683,927.849,3190.0
2009-03-05 21:30:00,927.993,928.571,927.968,928.571,7314.0
2009-03-05 21:31:00,928.696,928.721,928.344,928.598,1677.0
2009-03-05 21:32:00,928.53,929.155,928.249,929.155,2450.0
2009-03-05 21:33:00,929.141,929.442,927.977,927.977,2810.0
2009-03-05 21:34:00,927.621,928.007,927.422,928.007,2430.0
2009-03-05 21:35:00,927.781,928.1,927.638,928.071,1372.0
2009-03-05 21:36:00,928.078,928.447,928.078,928.24,1840.0
2009-03-05 21:37:00,928.286,928.781,928.286,928.526,3350.0
2009-03-05 21:38:00,928.384,928.384,927.977,928.129,2563.0
2009-03-05 21:39:00,927.854,927.969,927.679,927.785,3440.0
2009-03-05 21:40:00,927.715,929.054,927.715,929.054,2020.0
2009-03-05 21:41:00,929.013,929.193,928.764,929.179,2180.0
2009-03-05 21:42:00,929.252,929.367,928.958,929.266,3568.0
2009-03-05 21:43:00,929.312,929.561,929.254,929.561,1670.0
2009-03-05 21:44:00,929.471,929.556,929.024,929.479,3340.0
2009-03-05 21:45:00,929.604,929.632,929.152,929.365,2840.0
2009-03-05 21:46:00,929.19,929.341,928.585,928.837,2240.0
2009-03-05 21:47:00,928.692,929.12,928.692,928.756,3071.0
2009-03-05 21:48:00,928.934,929.552,928.934,929.536,3880.0
2009-03-05 21:49:00,929.449,929.522,929.138,929.159,2740.0
2009-03-05 21:50:00,928.968,929.141,928.5,928.5,5461.0
2009-03-05 21:51:00,928.426,928.509,928.0,928.509,2820.0
2009-03-05 21:52:00,928.46,928.616,928.22,928.616,2460.0
2009-03-05 21:53:00,928.74,929.493,928.707,929.377,3200.0
2009-03-05 21:54:00,929.15,929.257,928.822,929.257,2296.0
2009-03-05 21:55:00,929.488,929.708,929.307,929.601,2540.0
2009-03-05 21:56:00,929.825,930.51,929.263,930.468,4040.0
2009-03-05 21:57:00,930.291,930.314,929.923,930.2,3090.0
2009-03-05 21:58:00,930.28,930.372,929.878,929.965,2174.0
2009-03-05 21:59:00,930.139,930.395,929.931,930.331,2550.0
2009-03-05 22:00:00,930.125,930.125,929.748,930.03,11490.0
2009-03-05 22:01:00,930.139,930.162,929.847,929.995,5970.0
2009-03-05 22:02:00,929.969,930.002,929.724,929.754,5760.0
2009-03-05 22:03:00,929.587,929.668,929.263,929.634,7590.0
2009-03-05 22:04:00,929.616,929.704,929.484,929.592,4770.0
2009-03-05 22:05:00,929.468,929.472,929.206,929.356,4480.0
2009-03-05 22:06:00,929.31,929.536,929.031,929.496,5480.0
2009-03-05 22:07:00,929.264,929.332,928.569,929.122,8640.0
2009-03-05 22:08:00,929.339,929.402,929.08,929.179,3060.0
2009-03-05 22:09:00,929.054,929.559,929.054,929.519,3310.0
2009-03-05 22:10:00,929.532,929.532,929.078,929.144,9300.0
2009-03-05 22:11:00,928.877,929.107,928.5,928.593,6730.0
2009-03-05 22:12:00,928.545,929.219,928.485,929.219,4710.0
2009-03-05 22:13:00,929.197,929.535,929.143,929.535,7660.0
2009-03-05 22:14:00,929.492,929.492,928.947,929.072,1760.0
2009-03-05 22:15:00,928.927,929.093,928.839,928.946,4620.0
2009-03-05 22:16:00,928.907,928.919,928.411,928.411,6750.0
2009-03-05 22:17:00,928.451,928.825,928.451,928.825,4590.0
2009-03-05 22:18:00,928.828,929.005,928.533,929.005,6850.0
2009-03-05 22:19:00,928.842,928.854,928.349,928.537,4740.0
2009-03-05 22:20:00,928.314,928.483,928.207,928.387,8830.0
2009-03-05 22:21:00,928.24,928.669,928.019,928.601,8200.0
2009-03-05 22:22:00,928.672,928.926,928.536,928.77,3450.0
2009-03-05 22:23:00,928.703,929.196,928.703,929.196,3700.0
2009-03-05 22:24:00,929.192,929.192,928.866,929.141,4570.0
2009-03-05 22:25:00,929.215,929.741,929.126,929.741,5250.0
2009-03-05 22:26:00,929.828,929.945,929.591,929.807,6190.0
2009-03-05 22:27:00,929.614,930.127,929.596,930.127,2771.0
2009-03-05 22:28:00,930.044,930.044,929.558,929.847,4050.0
2009-03-05 22:29:00,929.728,929.728,928.624,929.183,3530.0
2009-03-05 22:30:00,929.133,929.43,929.114,929.43,4740.0
2009-03-05 22:31:00,929.495,929.989,929.457,929.989,10370.0
2009-03-05 22:32:00,930.041,930.512,929.885,930.512,3900.0
2009-03-05 22:33:00,930.385,930.709,930.13,930.709,5410.0
2009-03-05 22:34:00,930.853,932.806,930.853,932.806,3180.0
2009-03-05 22:35:00,933.876,934.731,933.83,934.332,3640.0
2009-03-05 22:36:00,934.447,934.544,934.136,934.274,3470.0
2009-03-05 22:37:00,934.107,934.436,934.002,934.436,7100.0
2009-03-05 22:38:00,934.295,934.295,933.619,933.872,3520.0
2009-03-05 22:39:00,934.014,935.558,934.014,935.558,4430.0
2009-03-05 22:40:00,935.816,936.013,935.418,935.792,3220.0
2009-03-05 22:41:00,935.772,935.905,935.378,935.575,2620.0
2009-03-05 22:42:00,935.407,935.494,934.981,935.023,3490.0
2009-03-05 22:43:00,934.836,935.204,934.584,935.204,4710.0
2009-03-05 22:44:00,935.368,936.127,935.368,936.127,3240.0
2009-03-05 22:45:00,936.25,936.286,935.72,936.286,4830.0
2009-03-05 22:46:00,936.226,936.303,935.86,935.86,5300.0
2009-03-05 22:47:00,935.592,935.592,934.93,935.286,3990.0
2009-03-05 22:48:00,935.166,935.166,934.121,934.554,3716.0
2009-03-05 22:49:00,934.628,934.774,934.25,934.25,5240.0
2009-03-05 22:50:00,934.343,935.044,934.253,935.044,4290.0
2009-03-05 22:51:00,934.894,935.031,934.572,934.844,5670.0
2009-03-05 22:52:00,934.832,934.832,934.281,934.462,6330.0
2009-03-05 22:53:00,934.362,934.362,933.415,933.804,5760.0
2009-03-05 22:54:00,933.563,933.582,933.182,933.456,4480.0
2009-03-05 22:55:00,933.364,933.913,933.031,933.913,5040.0
2009-03-05 22:56:00,933.921,934.217,933.655,933.655,5830.0
2009-03-05 22:57:00,933.686,933.903,933.59,933.672,3840.0
2009-03-05 22:58:00,933.703,934.447,933.703,934.447,4700.0
2009-03-05 22:59:00,934.624,934.806,934.219,934.806,5480.0
2009-03-05 23:00:00,934.68,934.683,933.973,933.973,3050.0
2009-03-05 23:01:00,933.773,933.877,933.509,933.772,4160.0
2009-03-05 23:02:00,933.785,933.785,933.425,933.425,2980.0
2009-03-05 23:03:00,933.479,933.632,933.251,933.632,3970.0
2009-03-05 23:04:00,933.617,933.617,933.132,933.132,3120.0
2009-03-05 23:05:00,933.176,933.639,933.168,933.28,8330.0
2009-03-05 23:06:00,933.12,933.467,933.12,933.199,6930.0
2009-03-05 23:07:00,933.248,933.248,933.184,933.221,6840.0
2009-03-05 23:08:00,933.008,933.293,932.727,932.727,6570.0
2009-03-05 23:09:00,932.705,933.04,932.705,932.818,11840.0
2009-03-05 23:10:00,932.711,933.043,932.6,932.6,8110.0
2009-03-05 23:11:00,932.567,932.823,932.312,932.69,4880.0
2009-03-05 23:12:00,932.494,932.572,932.19,932.19,4880.0
2009-03-05 23:13:00,932.177,932.177,931.731,931.955,4610.0
2009-03-05 23:14:00,931.903,932.289,931.635,932.289,3490.0
2009-03-05 23:15:00,932.285,932.353,932.123,932.147,4830.0
2009-03-05 23:16:00,931.948,932.193,931.749,932.007,5590.0
2009-03-05 23:17:00,932.035,932.229,931.9,931.9,5280.0
2009-03-05 23:18:00,932.061,932.452,932.061,932.263,4930.0
2009-03-05 23:19:00,932.162,932.493,932.162,932.415,7540.0
2009-03-05 23:20:00,932.207,932.472,932.075,932.081,3990.0
2009-03-05 23:21:00,932.214,932.701,932.214,932.282,4770.0
2009-03-05 23:22:00,932.298,932.545,931.691,931.691,3470.0
2009-03-05 23:23:00,931.599,931.996,931.447,931.996,2330.0
2009-03-05 23:24:00,932.035,932.035,931.54,931.54,4870.0
2009-03-05 23:25:00,931.535,932.06,931.535,932.06,4630.0
2009-03-05 23:26:00,931.936,932.179,931.77,931.957,5320.0
2009-03-05 23:27:00,931.85,932.11,931.66,931.66,4290.0
2009-03-05 23:28:00,931.699,932.199,931.699,931.709,7240.0
2009-03-05 23:29:00,931.828,931.828,931.571,931.571,7710.0
2009-03-05 23:30:00,931.598,931.773,931.405,931.473,9120.0
2009-03-05 23:31:00,931.449,932.055,931.449,932.055,3090.0
2009-03-05 23:32:00,931.913,931.913,931.456,931.606,8390.0
2009-03-05 23:33:00,931.665,932.067,931.665,931.857,5910.0
2009-03-05 23:34:00,931.708,931.745,931.367,931.728,3550.0
2009-03-05 23:35:00,931.813,931.813,931.354,931.354,4910.0
2009-03-05 23:36:00,931.371,931.763,931.371,931.618,6850.0
2009-03-05 23:37:00,931.439,931.818,931.396,931.818,3200.0
2009-03-05 23:38:00,931.726,931.726,931.366,931.366,4680.0
2009-03-05 23:39:00,931.424,931.709,931.424,931.438,3440.0
2009-03-05 23:40:00,931.373,931.67,931.231,931.231,4170.0
2009-03-05 23:42:00,931.221,931.71,931.221,931.422,4830.0
2009-03-05 23:43:00,931.468,931.755,931.468,931.722,5470.0
2009-03-05 23:44:00,931.628,931.704,931.396,931.676,3020.0
2009-03-05 23:45:00,931.838,931.87,931.615,931.761,3340.0
2009-03-05 23:46:00,931.886,931.988,931.479,931.479,4430.0
2009-03-05 23:47:00,931.436,931.798,931.402,931.491,3620.0
2009-03-05 23:48:00,931.584,932.012,931.584,932.012,5140.0
2009-03-05 23:49:00,932.001,932.275,931.857,932.0,4000.0
2009-03-05 23:50:00,932.253,932.556,932.136,932.279,13600.0
2009-03-05 23:51:00,932.563,932.633,932.271,932.545,8110.0
2009-03-05 23:52:00,932.418,932.745,932.344,932.595,3610.0
2009-03-05 23:53:00,932.78,932.82,932.474,932.552,4950.0
2009-03-05 23:54:00,932.69,932.797,932.477,932.706,5290.0
2009-03-05 23:55:00,932.537,932.537,931.646,931.646,5620.0
2009-03-05 23:56:00,931.452,932.014,931.444,931.444,4470.0
2009-03-05 23:57:00,931.47,931.81,931.329,931.482,13830.0
2009-03-05 23:58:00,931.737,931.84,931.331,931.331,3550.0
2009-03-05 23:59:00,931.37,931.614,931.37,931.595,2160.0
2009-03-06 00:00:00,931.495,932.054,931.482,931.89,10149.0
2009-03-06 00:01:00,931.495,932.346,931.457,932.315,2500.0
2009-03-06 00:02:00,932.06,932.556,932.04,932.556,3420.0
2009-03-06 00:03:00,932.696,932.725,932.139,932.139,3190.0
2009-03-06 00:04:00,932.088,932.533,932.063,932.334,3980.0
2009-03-06 00:05:00,932.479,932.585,932.352,932.352,4550.0
2009-03-06 00:06:00,932.126,932.126,931.932,931.932,3490.0
2009-03-06 00:07:00,931.925,932.152,931.825,932.152,4540.0
2009-03-06 00:08:00,932.354,932.508,932.134,932.422,2710.0
2009-03-06 00:09:00,932.475,932.602,932.187,932.216,9432.0
2009-03-06 00:10:00,932.31,932.458,932.071,932.255,2710.0
2009-03-06 00:11:00,932.05,932.398,932.05,932.398,5440.0
2009-03-06 00:12:00,932.541,932.541,932.314,932.314,3190.0
2009-03-06 00:13:00,932.063,932.489,931.983,932.352,4360.0
2009-03-06 00:14:00,932.44,932.44,932.008,932.41,3210.0
2009-03-06 00:15:00,932.409,932.409,932.04,932.04,3170.0
2009-03-06 00:16:00,932.017,932.266,932.017,932.054,2510.0
2009-03-06 00:17:00,931.2,931.2,930.9,931.0,9516.0
2009-03-06 00:18:00,931.2,931.2,930.9,931.0,9516.0
2009-03-06 00:19:00,931.2,931.2,930.9,931.2,9516.0
2009-03-06 00:20:00,931.94,931.948,931.822,931.869,9516.0
2009-03-06 00:21:00,931.2,931.5,931.0,931.0,8857.0
2009-03-06 00:22:00,930.9,931.3,930.8,931.0,8857.0
2009-03-06 00:23:00,930.9,931.5,930.9,931.2,8857.0
2009-03-06 00:24:00,931.1,931.5,931.1,931.3,8857.0
2009-03-06 00:25:00,931.2,931.5,931.2,931.2,8857.0
2009-03-06 00:26:00,931.3,931.5,931.2,931.3,8857.0
2009-03-06 00:27:00,931.5,931.5,931.2,931.3,8857.0
2009-03-06 00:28:00,931.6,931.6,931.3,931.4,8857.0
2009-03-06 00:29:00,931.5,931.5,931.2,931.3,8857.0
2009-03-06 00:30:00,931.844,931.948,931.822,931.868,8857.0
2009-03-06 00:32:00,931.842,931.925,931.808,931.872,10930.0
2009-03-06 00:33:00,930.8,930.9,930.5,930.7,11787.0
2009-03-06 00:34:00,931.85,931.972,931.819,931.883,11787.0
2009-03-06 00:35:00,930.6,930.7,930.6,930.7,8810.0
2009-03-06 00:36:00,930.9,931.0,930.6,930.8,8810.0
2009-03-06 00:37:00,930.7,931.6,930.7,931.3,8810.0
2009-03-06 00:38:00,931.862,931.978,931.841,931.876,8810.0
2009-03-06 00:39:00,930.7,931.1,930.7,930.9,11650.0
2009-03-06 00:40:00,931.846,931.948,931.822,931.866,11650.0
2009-03-06 00:41:00,931.0,931.2,930.9,930.9,10305.0
2009-03-06 00:42:00,931.2,931.2,930.9,931.0,10305.0
2009-03-06 00:43:00,930.9,931.2,930.9,931.0,10305.0
2009-03-06 00:44:00,931.1,931.1,931.0,931.0,10305.0
2009-03-06 00:45:00,931.3,931.3,931.0,931.1,10305.0
2009-03-06 00:46:00,931.834,931.919,931.794,931.864,10305.0
2009-03-06 00:48:00,931.0,931.1,930.9,930.9,8325.0
2009-03-06 00:49:00,931.845,931.931,931.814,931.866,8325.0
2009-03-06 00:50:00,931.846,931.92,931.823,931.847,2785.0
2009-03-06 00:51:00,931.748,931.984,931.748,931.83,3200.0
2009-03-06 00:52:00,930.4,930.6,930.2,930.2,10640.0
2009-03-06 00:53:00,930.1,930.6,930.1,930.4,10640.0
2009-03-06 00:54:00,930.3,930.6,930.3,930.4,10640.0
2009-03-06 00:55:00,931.839,932.211,931.804,932.211,10640.0
2009-03-06 00:56:00,930.3,930.3,930.0,930.1,11810.0
2009-03-06 00:57:00,930.0,930.2,929.9,930.0,11810.0
2009-03-06 00:58:00,930.2,930.2,929.7,929.9,11810.0
2009-03-06 00:59:00,930.2,930.2,929.8,929.9,11810.0
2009-03-06 01:00:00,932.476,932.904,932.008,932.008,11810.0
2009-03-06 01:01:00,931.76,931.76,931.142,931.206,2330.0
2009-03-06 01:02:00,931.087,931.087,930.772,931.058,2780.0
2009-03-06 01:03:00,931.148,931.26,930.934,931.26,2890.0
2009-03-06 01:04:00,931.21,931.21,930.948,931.05,3530.0
2009-03-06 01:05:00,931.182,931.182,930.686,930.686,6290.0
2009-03-06 01:06:00,930.901,931.368,930.901,931.04,4780.0
2009-03-06 01:07:00,930.985,931.396,930.985,931.213,4120.0
2009-03-06 01:08:00,931.107,931.298,930.891,931.247,3190.0
2009-03-06 01:09:00,931.268,931.479,931.082,931.452,11050.0
2009-03-06 01:10:00,931.413,931.413,931.087,931.231,2680.0
2009-03-06 01:11:00,931.355,931.437,931.181,931.263,3370.0
2009-03-06 01:12:00,931.39,931.395,930.958,931.227,2080.0
2009-03-06 01:13:00,931.384,931.453,931.074,931.354,3420.0
2009-03-06 01:14:00,931.338,931.49,931.003,931.003,2860.0
2009-03-06 01:15:00,930.861,931.133,930.815,931.02,3310.0
2009-03-06 01:16:00,931.7,931.7,931.1,931.5,10410.0
2009-03-06 01:17:00,931.194,931.25,930.872,930.872,10410.0
2009-03-06 01:18:00,930.76,930.942,930.708,930.942,2940.0
2009-03-06 01:19:00,930.924,931.356,930.907,930.932,2560.0
2009-03-06 01:20:00,931.025,931.43,931.025,931.334,2380.0
2009-03-06 01:21:00,931.429,931.487,931.186,931.38,3590.0
2009-03-06 01:22:00,931.329,931.364,931.138,931.258,3890.0
2009-03-06 01:23:00,931.217,931.548,931.217,931.548,2770.0
2009-03-06 01:24:00,931.554,931.605,931.28,931.356,4105.0
2009-03-06 01:25:00,931.645,931.653,931.146,931.146,2820.0
2009-03-06 01:26:00,931.128,931.453,931.128,931.424,9010.0
2009-03-06 01:27:00,931.299,931.299,931.023,931.291,3360.0
2009-03-06 01:28:00,931.629,931.795,931.398,931.438,2480.0
2009-03-06 01:29:00,931.424,931.624,931.399,931.456,3880.0
2009-03-06 01:30:00,931.478,931.478,930.859,931.013,2210.0
2009-03-06 01:31:00,931.272,931.542,931.183,931.183,3490.0
2009-03-06 01:32:00,930.966,931.182,930.539,930.539,4770.0
2009-03-06 01:33:00,930.343,930.975,930.343,930.643,4560.0
2009-03-06 01:34:00,930.814,930.943,930.656,930.767,2670.0
2009-03-06 01:35:00,931.9,932.1,931.7,931.8,15100.0
2009-03-06 01:36:00,930.868,931.018,930.601,931.003,15100.0
2009-03-06 01:37:00,931.282,931.542,931.282,931.416,2890.0
2009-03-06 01:38:00,931.279,931.279,931.014,931.014,2480.0
2009-03-06 01:39:00,931.034,931.356,931.034,931.171,4070.0
2009-03-06 01:40:00,930.934,931.237,930.796,931.054,3570.0
2009-03-06 01:41:00,931.197,931.197,930.703,930.703,5520.0
2009-03-06 01:42:00,930.814,931.001,930.814,930.993,3530.0
2009-03-06 01:43:00,931.171,931.293,930.958,931.075,5310.0
2009-03-06 01:44:00,934.3,934.3,933.8,934.0,10270.0
2009-03-06 01:45:00,931.262,931.414,930.835,930.835,10270.0
2009-03-06 01:46:00,930.607,930.77,930.465,930.77,2650.0
2009-03-06 01:47:00,933.9,934.3,933.9,934.1,13370.0
2009-03-06 01:48:00,931.008,931.216,930.921,930.947,13370.0
2009-03-06 01:49:00,930.965,930.965,930.839,930.853,3470.0
2009-03-06 01:50:00,930.655,930.812,930.333,930.67,4040.0
2009-03-06 01:51:00,930.594,930.594,930.187,930.412,3060.0
2009-03-06 01:52:00,930.47,930.542,930.226,930.314,4340.0
2009-03-06 01:53:00,930.466,930.6,930.161,930.311,5260.0
2009-03-06 01:54:00,930.434,930.629,930.308,930.308,3540.0
2009-03-06 01:55:00,930.33,930.457,929.978,930.31,4020.0
2009-03-06 01:56:00,930.123,930.192,929.838,930.127,2470.0
2009-03-06 01:57:00,930.229,930.294,929.798,929.798,10360.0
2009-03-06 01:58:00,929.807,930.207,929.654,930.207,2570.0
2009-03-06 01:59:00,930.339,930.565,930.086,930.409,3670.0
2009-03-06 02:00:00,933.0,933.4,933.0,933.1,2540.0
2009-03-06 02:01:00,930.144,930.235,930.036,930.123,2540.0
2009-03-06 02:02:00,930.124,930.366,930.04,930.181,8700.0
2009-03-06 02:03:00,930.241,930.241,930.025,930.108,2400.0
2009-03-06 02:04:00,930.312,930.426,929.907,930.426,2704.0
2009-03-06 02:05:00,930.348,930.612,930.273,930.492,2500.0
2009-03-06 02:06:00,930.354,930.523,930.31,930.317,4402.0
2009-03-06 02:07:00,930.375,930.914,930.365,930.804,3180.0
2009-03-06 02:08:00,930.533,930.79,930.157,930.79,9130.0
2009-03-06 02:09:00,930.606,930.817,930.42,930.494,9900.0
2009-03-06 02:10:00,930.444,931.473,930.444,931.473,1760.0
2009-03-06 02:11:00,931.737,931.953,931.305,931.953,4310.0
2009-03-06 02:12:00,932.066,932.226,931.711,931.711,3790.0
2009-03-06 02:13:00,931.586,931.753,931.434,931.538,5120.0
2009-03-06 02:14:00,931.457,931.734,931.222,931.267,2950.0
2009-03-06 02:15:00,931.549,932.019,931.549,931.588,2860.0
2009-03-06 02:16:00,931.517,931.718,931.21,931.658,3120.0
2009-03-06 02:17:00,931.752,931.999,931.657,931.737,3650.0
2009-03-06 02:18:00,931.738,932.102,931.506,932.102,5050.0
2009-03-06 02:19:00,932.039,932.039,931.44,931.44,3710.0
2009-03-06 02:20:00,931.5,931.776,931.204,931.204,3170.0
2009-03-06 02:21:00,931.224,931.723,931.224,931.723,3780.0
2009-03-06 02:22:00,931.749,931.831,931.542,931.831,1732.0
2009-03-06 02:23:00,932.018,932.29,932.01,932.29,3771.0
2009-03-06 02:24:00,932.151,932.417,931.967,932.281,2377.0
2009-03-06 02:25:00,932.16,932.231,932.057,932.082,3750.0
2009-03-06 02:26:00,932.013,932.343,932.013,932.217,3135.0
2009-03-06 02:27:00,932.175,932.58,932.087,932.275,6219.0
2009-03-06 02:28:00,932.23,932.23,931.76,931.76,3550.0
2009-03-06 02:29:00,931.872,932.18,931.657,931.657,5958.0
2009-03-06 02:30:00,931.657,931.657,931.12,931.485,4740.0
2009-03-06 02:31:00,931.231,931.624,931.088,931.592,5290.0
2009-03-06 02:32:00,931.654,931.654,931.231,931.581,2330.0
2009-03-06 02:33:00,931.533,932.055,931.533,932.029,3350.0
2009-03-06 02:34:00,932.018,932.125,931.693,932.125,3100.0
2009-03-06 02:35:00,932.153,932.288,931.833,932.288,3280.0
2009-03-06 02:36:00,932.456,932.616,932.211,932.382,1899.0
2009-03-06 02:37:00,932.243,932.436,932.23,932.436,2340.0
2009-03-06 02:38:00,932.402,932.634,932.291,932.634,3660.0
2009-03-06 02:39:00,932.91,933.452,932.91,933.407,3580.0
2009-03-06 02:40:00,933.734,934.602,933.734,934.602,3470.0
2009-03-06 02:41:00,934.652,934.761,934.266,934.277,3500.0
2009-03-06 02:42:00,933.965,934.2,933.764,934.2,3710.0
2009-03-06 02:43:00,934.192,934.526,934.124,934.385,6240.0
2009-03-06 02:44:00,934.394,934.394,934.056,934.266,3140.0
2009-03-06 02:45:00,934.417,934.417,934.053,934.053,2847.0
2009-03-06 02:46:00,933.874,934.147,933.832,934.049,4310.0
2009-03-06 02:47:00,934.138,934.483,934.138,934.321,2140.0
2009-03-06 02:48:00,934.231,934.286,933.84,934.251,2066.0
2009-03-06 02:49:00,934.492,934.737,934.431,934.606,5290.0
2009-03-06 02:50:00,934.548,934.647,934.159,934.588,9370.0
2009-03-06 02:51:00,934.603,934.611,934.419,934.425,2890.0
2009-03-06 02:52:00,934.464,934.49,934.183,934.421,2820.0
2009-03-06 02:53:00,934.491,934.74,934.427,934.492,3870.0
2009-03-06 02:54:00,934.417,934.538,934.08,934.321,4929.0
2009-03-06 02:55:00,934.26,934.26,934.099,934.099,4000.0
2009-03-06 02:56:00,933.98,933.98,933.725,933.778,3190.0
2009-03-06 02:57:00,933.763,933.813,933.661,933.764,2980.0
2009-03-06 02:58:00,933.609,933.609,933.4,933.4,2483.0
2009-03-06 02:59:00,933.455,933.478,933.291,933.311,2520.0
2009-03-06 03:00:00,933.309,933.549,933.278,933.549,2320.0
2009-03-06 03:01:00,933.42,933.42,933.246,933.288,5000.0
2009-03-06 03:02:00,933.348,933.383,932.946,933.165,2870.0
2009-03-06 03:03:00,933.14,933.264,932.801,932.886,4680.0
2009-03-06 03:04:00,932.707,932.866,932.568,932.836,3720.0
2009-03-06 03:05:00,932.89,933.218,932.885,933.116,4210.0
2009-03-06 03:06:00,933.047,933.047,932.723,932.907,4250.0
2009-03-06 03:07:00,933.046,933.098,932.867,932.964,7180.0
2009-03-06 03:08:00,932.888,932.995,932.711,932.88,5500.0
2009-03-06 03:09:00,932.864,933.036,932.736,932.805,3630.0
2009-03-06 03:10:00,932.716,933.004,932.617,932.977,3811.0
2009-03-06 03:11:00,933.156,933.334,933.063,933.334,5020.0
2009-03-06 03:12:00,933.306,933.371,932.978,933.138,5470.0
2009-03-06 03:13:00,933.186,933.186,932.966,933.144,2070.0
2009-03-06 03:14:00,932.946,932.946,932.437,932.941,5140.0
2009-03-06 03:15:00,932.992,933.17,932.861,932.971,4200.0
2009-03-06 03:16:00,933.12,933.318,932.747,933.318,3460.0
2009-03-06 03:17:00,933.304,933.463,933.209,933.344,2730.0
2009-03-06 03:18:00,933.323,933.42,933.121,933.363,4480.0
2009-03-06 03:19:00,933.435,933.435,933.122,933.122,2580.0
2009-03-06 03:20:00,933.192,933.256,932.994,932.994,3480.0
2009-03-06 03:21:00,933.229,933.484,933.229,933.316,3170.0
2009-03-06 03:22:00,933.257,933.341,932.821,933.341,3740.0
2009-03-06 03:23:00,933.394,933.624,933.3,933.51,4390.0
2009-03-06 03:24:00,933.152,933.44,932.877,933.44,3610.0
2009-03-06 03:25:00,933.472,933.507,933.259,933.507,3010.0
2009-03-06 03:26:00,933.552,933.552,933.041,933.24,3030.0
2009-03-06 03:27:00,933.327,933.435,933.126,933.28,4300.0
2009-03-06 03:28:00,933.208,933.316,933.019,933.129,7224.0
2009-03-06 03:29:00,933.171,933.459,933.171,933.219,1810.0
2009-03-06 03:30:00,933.125,933.566,932.874,933.566,3260.0
2009-03-06 03:31:00,933.756,934.309,933.743,934.309,4310.0
2009-03-06 03:32:00,934.427,934.579,933.831,933.831,3430.0
2009-03-06 03:33:00,933.444,934.65,933.126,934.65,2560.0
2009-03-06 03:34:00,934.538,934.674,934.328,934.494,4750.0
2009-03-06 03:35:00,934.344,934.404,934.152,934.202,3250.0
2009-03-06 03:36:00,934.217,934.245,933.953,934.092,2450.0
2009-03-06 03:37:00,934.082,934.2,933.999,933.999,5450.0
2009-03-06 03:38:00,933.857,933.873,933.431,933.856,8120.0
2009-03-06 03:39:00,934.026,934.202,933.963,934.052,8340.0
2009-03-06 03:40:00,934.036,934.036,933.45,933.981,6360.0
2009-03-06 03:41:00,933.938,934.194,933.938,934.029,6540.0
2009-03-06 03:42:00,934.041,934.041,933.867,933.943,3830.0
2009-03-06 03:43:00,933.823,933.932,933.669,933.669,5020.0
2009-03-06 03:44:00,933.74,933.867,933.725,933.797,2860.0
2009-03-06 03:45:00,933.895,933.903,933.814,933.814,1170.0
2009-03-06 03:46:00,933.636,933.881,933.636,933.867,5110.0
2009-03-06 03:47:00,934.027,934.027,933.589,933.589,1880.0
2009-03-06 03:48:00,933.537,933.541,933.125,933.339,4860.0
2009-03-06 03:49:00,933.265,933.427,933.109,933.109,4720.0
2009-03-06 03:50:00,933.181,933.477,933.064,933.064,3020.0
2009-03-06 03:51:00,933.135,933.415,933.09,933.131,2270.0
2009-03-06 03:52:00,933.029,933.609,933.029,933.562,6840.0
2009-03-06 03:53:00,933.5,933.657,933.407,933.407,3740.0
2009-03-06 03:54:00,933.458,933.458,933.123,933.233,3870.0
2009-03-06 03:55:00,933.327,933.549,933.308,933.317,3630.0
2009-03-06 03:56:00,933.322,933.462,932.727,933.293,5340.0
2009-03-06 03:57:00,933.323,933.377,933.14,933.251,4690.0
2009-03-06 03:58:00,933.166,933.244,933.013,933.196,4840.0
2009-03-06 03:59:00,933.178,933.29,933.003,933.003,9590.0
2009-03-06 04:00:00,932.842,933.196,932.464,933.196,4270.0
2009-03-06 04:01:00,933.248,933.515,933.232,933.281,4970.0
2009-03-06 04:02:00,933.294,933.83,933.294,933.801,2470.0
2009-03-06 04:03:00,933.849,933.933,933.73,933.73,4090.0
2009-03-06 04:04:00,933.61,933.865,933.412,933.805,4380.0
2009-03-06 04:05:00,933.845,934.057,933.466,933.466,6960.0
2009-03-06 04:06:00,933.295,933.947,933.295,933.947,2250.0
2009-03-06 04:07:00,934.002,934.081,933.944,933.985,3950.0
2009-03-06 04:08:00,933.928,933.955,933.474,933.955,6270.0
2009-03-06 04:09:00,934.03,934.03,933.597,933.597,5130.0
2009-03-06 04:10:00,933.348,933.682,933.274,933.274,4030.0
2009-03-06 04:11:00,933.524,933.923,933.524,933.894,6610.0
2009-03-06 04:12:00,933.74,933.74,933.367,933.533,3420.0
2009-03-06 04:13:00,933.643,933.902,933.643,933.789,6390.0
2009-03-06 04:14:00,933.928,933.928,933.285,933.822,4500.0
2009-03-06 04:15:00,933.619,933.619,933.619,933.619,500.0
2009-03-06 04:16:00,933.45,933.567,933.45,933.567,1480.0
2009-03-06 04:17:00,933.845,934.106,933.845,933.93,1570.0
2009-03-06 04:18:00,933.853,934.099,933.743,934.085,3330.0
2009-03-06 04:19:00,934.115,934.279,934.061,934.235,3460.0
2009-03-06 04:20:00,934.168,934.177,934.047,934.177,8260.0
2009-03-06 04:21:00,934.225,934.301,934.161,934.161,3390.0
2009-03-06 04:22:00,934.241,934.241,933.962,934.099,3920.0
2009-03-06 04:23:00,934.135,934.152,933.868,933.868,4070.0
2009-03-06 04:24:00,933.76,933.959,933.76,933.959,1510.0
2009-03-06 04:25:00,934.114,934.218,933.918,934.179,6110.0
2009-03-06 04:26:00,934.177,934.297,934.068,934.296,3260.0
2009-03-06 04:27:00,934.279,934.348,934.095,934.335,4120.0
2009-03-06 04:28:00,934.455,934.58,934.045,934.58,3240.0
2009-03-06 04:29:00,934.493,934.551,934.273,934.344,10020.0
2009-03-06 04:30:00,934.41,934.423,934.195,934.315,4670.0
2009-03-06 04:31:00,934.246,934.338,934.246,934.338,610.0
2009-03-06 04:32:00,934.246,934.577,934.12,934.577,4860.0
2009-03-06 04:33:00,934.587,934.716,934.511,934.638,4790.0
2009-03-06 04:34:00,934.68,934.945,934.466,934.945,5980.0
2009-03-06 04:35:00,934.911,934.921,934.762,934.798,3340.0
2009-03-06 04:36:00,934.863,934.875,934.419,934.875,4720.0
2009-03-06 04:37:00,934.784,934.784,934.362,934.443,3010.0
2009-03-06 04:38:00,934.324,934.642,934.213,934.457,5100.0
2009-03-06 04:39:00,934.48,934.64,934.442,934.442,9210.0
2009-03-06 04:40:00,934.313,934.313,934.011,934.266,3270.0
2009-03-06 04:41:00,934.292,934.466,934.11,934.11,2300.0
2009-03-06 04:42:00,934.065,934.265,934.004,934.265,7250.0
2009-03-06 04:43:00,934.8,934.9,934.6,934.8,4390.0
2009-03-06 04:44:00,934.343,934.411,934.292,934.367,4390.0
2009-03-06 04:45:00,934.462,934.462,933.958,933.958,6820.0
2009-03-06 04:46:00,933.968,934.111,933.757,934.009,6640.0
2009-03-06 04:47:00,934.171,934.316,934.121,934.156,8760.0
2009-03-06 04:48:00,934.106,934.188,933.711,934.071,9000.0
2009-03-06 04:49:00,934.124,934.268,934.074,934.074,10610.0
2009-03-06 04:50:00,934.034,934.21,933.751,934.21,8170.0
2009-03-06 04:51:00,934.081,934.218,934.014,934.172,3990.0
2009-03-06 04:52:00,934.046,934.177,933.874,933.995,3240.0
2009-03-06 04:53:00,934.086,934.226,933.727,933.727,7450.0
2009-03-06 04:54:00,933.523,933.938,933.523,933.938,4270.0
2009-03-06 04:55:00,934.057,934.37,934.057,934.138,5000.0
2009-03-06 04:56:00,934.137,934.425,933.964,934.305,5230.0
2009-03-06 04:57:00,934.474,934.5,934.179,934.179,3250.0
2009-03-06 04:58:00,934.03,934.463,934.03,934.463,3860.0
2009-03-06 04:59:00,934.38,934.38,934.197,934.237,4380.0
2009-03-06 05:00:00,934.335,934.335,933.808,934.241,6800.0
2009-03-06 05:01:00,934.352,934.421,934.107,934.107,7190.0
2009-03-06 05:02:00,934.126,934.276,933.909,934.138,4390.0
2009-03-06 05:03:00,934.007,934.117,933.836,934.117,4060.0
2009-03-06 05:04:00,933.914,933.953,933.34,933.953,5460.0
2009-03-06 05:05:00,933.982,934.067,933.962,933.995,5030.0
2009-03-06 05:06:00,933.925,933.955,933.418,933.855,7280.0
2009-03-06 05:07:00,933.813,933.813,933.611,933.72,2440.0
2009-03-06 05:08:00,933.699,933.882,933.487,933.775,8230.0
2009-03-06 05:09:00,933.877,933.906,933.645,933.645,10100.0
2009-03-06 05:10:00,933.683,933.683,933.159,933.603,3970.0
2009-03-06 05:11:00,933.726,933.726,933.404,933.489,7680.0
2009-03-06 05:12:00,933.319,933.517,933.199,933.222,3900.0
2009-03-06 05:13:00,933.302,933.363,933.189,933.356,5740.0
2009-03-06 05:14:00,933.297,933.344,932.868,933.344,4340.0
2009-03-06 05:15:00,933.48,933.631,933.327,933.327,4760.0
2009-03-06 05:16:00,933.258,933.446,932.754,933.446,9400.0
2009-03-06 05:17:00,933.545,933.87,933.483,933.521,4070.0
2009-03-06 05:18:00,933.382,933.382,933.173,933.292,4720.0
2009-03-06 05:19:00,933.413,933.487,933.238,933.238,5560.0
2009-03-06 05:20:00,933.058,933.357,933.015,933.119,3070.0
2009-03-06 05:21:00,933.348,933.545,933.261,933.261,7670.0
2009-03-06 05:22:00,933.29,933.58,933.018,933.58,3450.0
2009-03-06 05:23:00,933.666,933.818,933.549,933.549,6620.0
2009-03-06 05:24:00,933.613,933.683,933.355,933.574,4260.0
2009-03-06 05:25:00,933.656,933.805,933.641,933.709,10950.0
2009-03-06 05:26:00,933.604,933.747,933.422,933.747,4610.0
2009-03-06 05:27:00,933.739,933.843,933.515,933.515,4810.0
2009-03-06 05:28:00,933.439,933.747,933.439,933.662,5220.0
2009-03-06 05:29:00,933.663,933.906,933.636,933.637,9140.0
2009-03-06 05:30:00,933.744,933.908,933.612,933.626,5560.0
2009-03-06 05:31:00,933.656,933.818,933.656,933.758,4150.0
2009-03-06 05:32:00,933.647,934.063,933.647,934.058,5180.0
2009-03-06 05:33:00,933.963,934.307,933.963,934.307,4670.0
2009-03-06 05:34:00,934.3,934.312,933.894,934.312,5140.0
2009-03-06 05:35:00,934.291,934.379,934.037,934.092,4900.0
2009-03-06 05:36:00,934.071,934.234,933.94,934.042,4750.0
2009-03-06 05:37:00,934.323,934.55,934.263,934.338,8590.0
2009-03-06 05:38:00,934.237,934.518,933.742,934.518,6800.0
2009-03-06 05:39:00,934.716,935.168,934.612,935.168,10160.0
2009-03-06 05:40:00,935.181,935.469,935.068,935.218,3900.0
2009-03-06 05:41:00,935.237,935.298,935.168,935.184,4400.0
2009-03-06 05:42:00,935.118,935.372,935.009,935.32,8020.0
2009-03-06 05:43:00,935.285,935.285,934.738,934.847,2150.0
2009-03-06 05:44:00,934.913,935.007,934.603,934.995,4350.0
2009-03-06 05:45:00,934.952,935.022,934.7,934.892,5590.0
2009-03-06 05:46:00,934.92,934.966,934.707,934.865,4220.0
2009-03-06 05:47:00,934.883,934.883,934.679,934.717,8990.0
2009-03-06 05:48:00,934.613,935.002,934.581,935.002,4470.0
2009-03-06 05:49:00,935.073,935.128,934.806,934.806,5380.0
2009-03-06 05:50:00,934.699,934.786,934.52,934.672,6180.0
2009-03-06 05:51:00,934.924,935.273,934.924,935.136,7750.0
2009-03-06 05:52:00,935.184,935.184,934.859,934.998,2950.0
2009-03-06 05:53:00,935.042,935.331,934.982,935.331,3570.0
2009-03-06 05:54:00,935.302,935.334,934.9,935.063,5080.0
2009-03-06 05:55:00,934.962,935.22,934.905,935.22,6250.0
2009-03-06 05:56:00,935.204,935.258,934.932,935.029,6270.0
2009-03-06 05:57:00,935.157,935.157,934.811,934.811,8050.0
2009-03-06 05:58:00,934.797,935.066,934.574,935.066,8600.0
2009-03-06 05:59:00,935.127,935.132,934.935,934.935,6340.0
2009-03-06 06:00:00,934.87,935.238,934.565,934.626,14780.0
2009-03-06 06:01:00,934.991,935.466,934.991,935.435,7390.0
2009-03-06 06:02:00,935.179,935.179,934.524,935.005,8520.0
2009-03-06 06:03:00,934.898,934.955,934.851,934.875,5110.0
2009-03-06 06:04:00,934.725,935.002,934.54,934.719,6640.0
2009-03-06 06:05:00,934.702,934.934,934.702,934.869,6170.0
2009-03-06 06:06:00,934.713,934.713,934.325,934.59,7790.0
2009-03-06 06:07:00,934.551,935.046,934.551,935.046,6470.0
2009-03-06 06:08:00,934.823,934.823,934.295,934.386,5510.0
2009-03-06 06:09:00,934.81,934.995,934.81,934.908,6670.0
2009-03-06 06:10:00,934.767,934.897,934.657,934.657,7590.0
2009-03-06 06:11:00,934.702,934.922,934.676,934.676,4600.0
2009-03-06 06:12:00,934.697,934.748,934.507,934.634,4060.0
2009-03-06 06:13:00,934.632,934.709,934.609,934.618,5910.0
2009-03-06 06:14:00,934.58,934.58,934.265,934.573,5670.0
2009-03-06 06:15:00,934.73,934.73,934.559,934.601,8270.0
2009-03-06 06:16:00,934.515,934.599,934.165,934.599,5610.0
2009-03-06 06:17:00,934.59,934.707,934.494,934.494,7850.0
2009-03-06 06:18:00,934.529,934.579,934.238,934.579,5320.0
2009-03-06 06:19:00,934.687,935.173,934.685,935.173,9220.0
2009-03-06 06:20:00,935.076,935.112,934.757,935.026,5720.0
2009-03-06 06:21:00,935.102,935.102,934.867,934.867,4720.0
2009-03-06 06:22:00,934.722,934.722,934.549,934.652,4620.0
2009-03-06 06:23:00,934.771,934.973,934.771,934.919,7030.0
2009-03-06 06:24:00,935.078,935.146,934.044,935.146,7510.0
2009-03-06 06:25:00,935.15,935.15,934.712,934.712,4930.0
2009-03-06 06:26:00,934.736,935.131,934.563,935.131,7590.0
2009-03-06 06:27:00,935.036,935.302,935.036,935.078,5770.0
2009-03-06 06:28:00,934.991,935.032,934.851,934.896,6610.0
2009-03-06 06:29:00,934.808,935.129,934.808,934.901,6070.0
2009-03-06 06:30:00,935.16,935.161,934.678,935.06,5540.0
2009-03-06 06:31:00,935.234,935.262,934.967,935.045,5560.0
2009-03-06 06:32:00,935.038,935.135,934.603,934.983,6170.0
2009-03-06 06:33:00,934.951,934.951,934.566,934.858,6640.0
2009-03-06 06:34:00,934.822,934.924,934.538,934.924,4040.0
2009-03-06 06:35:00,935.044,935.134,934.876,935.134,4340.0
2009-03-06 06:36:00,935.018,935.018,934.289,934.906,6950.0
2009-03-06 06:37:00,934.799,935.234,934.799,935.234,4340.0
2009-03-06 06:38:00,934.936,935.134,934.528,934.999,5300.0
2009-03-06 06:39:00,935.049,935.285,935.049,935.118,8070.0
2009-03-06 06:40:00,935.011,935.212,934.938,935.172,6300.0
2009-03-06 06:41:00,935.247,935.314,935.099,935.218,6280.0
2009-03-06 06:42:00,935.285,935.325,935.135,935.207,5990.0
2009-03-06 06:43:00,935.276,935.313,935.107,935.123,6030.0
2009-03-06 06:44:00,935.071,935.252,934.94,935.068,6140.0
2009-03-06 06:45:00,935.094,935.303,935.083,935.085,4800.0
2009-03-06 06:46:00,935.067,935.376,934.87,935.376,7040.0
2009-03-06 06:47:00,935.478,935.499,935.386,935.469,6030.0
2009-03-06 06:48:00,935.351,935.395,935.079,935.346,4050.0
2009-03-06 06:49:00,935.324,935.467,935.199,935.199,6780.0
2009-03-06 06:50:00,935.015,935.291,935.015,935.138,5760.0
2009-03-06 06:51:00,935.146,935.32,935.026,935.026,5410.0
2009-03-06 06:52:00,934.863,935.105,934.765,935.07,6260.0
2009-03-06 06:53:00,934.997,935.346,934.985,935.056,8370.0
2009-03-06 06:54:00,934.964,935.188,934.833,935.188,4980.0
2009-03-06 06:55:00,935.232,935.232,934.865,934.865,5900.0
2009-03-06 06:56:00,934.729,935.054,934.729,934.978,7540.0
2009-03-06 06:57:00,935.095,935.356,935.049,935.085,4180.0
2009-03-06 06:58:00,935.317,935.403,935.152,935.176,6220.0
2009-03-06 06:59:00,935.208,935.215,935.063,935.106,3710.0
2009-03-06 07:00:00,935.091,935.091,934.658,935.041,5590.0
2009-03-06 07:01:00,934.937,935.049,934.712,934.712,4380.0
2009-03-06 07:02:00,934.33,934.57,934.099,934.57,4970.0
2009-03-06 07:03:00,937.3,937.6,936.7,937.2,5360.0
2009-03-06 07:04:00,934.812,935.152,934.502,935.152,5360.0
2009-03-06 07:05:00,935.114,935.222,935.114,935.181,6260.0
2009-03-06 07:06:00,935.153,935.379,934.93,935.07,3820.0
2009-03-06 07:07:00,935.028,935.193,935.028,935.028,6200.0
2009-03-06 07:08:00,934.982,935.129,934.624,934.764,4680.0
2009-03-06 07:09:00,934.938,935.107,934.894,934.952,6520.0
2009-03-06 07:10:00,935.101,935.122,934.917,935.014,5140.0
2009-03-06 07:11:00,934.982,935.178,934.93,935.134,4730.0
2009-03-06 07:12:00,935.148,935.148,934.685,934.933,5370.0
2009-03-06 07:13:00,934.988,935.206,934.988,935.206,3750.0
2009-03-06 07:14:00,935.246,935.246,934.743,934.743,4640.0
2009-03-06 07:15:00,934.988,935.344,934.988,935.344,6070.0
2009-03-06 07:16:00,935.177,935.232,934.646,935.059,4040.0
2009-03-06 07:17:00,935.049,935.252,935.022,935.022,4530.0
2009-03-06 07:18:00,934.971,935.047,934.551,934.551,4880.0
2009-03-06 07:19:00,934.807,935.187,934.807,934.927,43670.0
2009-03-06 07:20:00,934.515,934.536,934.199,934.536,5240.0
2009-03-06 07:21:00,934.954,935.192,934.954,935.109,6320.0
2009-03-06 07:22:00,935.208,935.232,935.092,935.158,5260.0
2009-03-06 07:23:00,935.245,935.249,935.101,935.101,4870.0
2009-03-06 07:24:00,935.186,935.212,934.803,934.911,6220.0
2009-03-06 07:25:00,935.07,935.083,934.951,935.01,6760.0
2009-03-06 07:26:00,934.957,935.067,934.889,935.027,4290.0
2009-03-06 07:27:00,935.029,935.107,934.782,935.069,4330.0
2009-03-06 07:28:00,934.909,934.909,934.119,934.248,4080.0
2009-03-06 07:29:00,934.452,934.705,934.326,934.584,7380.0
2009-03-06 07:30:00,934.458,934.516,933.92,934.438,7640.0
2009-03-06 07:31:00,934.624,934.632,934.535,934.535,4280.0
2009-03-06 07:32:00,934.724,934.724,934.202,934.539,3700.0
2009-03-06 07:33:00,934.607,934.772,934.585,934.767,5030.0
2009-03-06 07:34:00,934.806,934.806,934.487,934.553,3840.0
2009-03-06 07:35:00,934.698,934.825,934.696,934.696,5450.0
2009-03-06 07:36:00,934.62,934.624,934.209,934.624,4330.0
2009-03-06 07:37:00,934.707,935.163,934.47,934.82,5050.0
2009-03-06 07:38:00,934.708,934.933,934.393,934.933,5990.0
2009-03-06 07:39:00,935.008,935.305,935.008,935.242,6180.0
2009-03-06 07:40:00,935.127,935.277,934.502,934.502,6210.0
2009-03-06 07:41:00,934.882,935.182,934.882,934.957,5670.0
2009-03-06 07:42:00,934.883,935.003,934.762,934.762,3880.0
2009-03-06 07:43:00,934.73,934.925,934.699,934.738,7050.0
2009-03-06 07:44:00,934.809,934.884,934.539,934.824,6730.0
2009-03-06 07:45:00,934.742,935.032,934.742,934.993,6690.0
2009-03-06 07:46:00,934.964,935.078,934.727,934.791,7330.0
2009-03-06 07:47:00,934.935,935.039,934.788,934.788,4360.0
2009-03-06 07:48:00,934.779,934.916,934.553,934.916,5870.0
2009-03-06 07:49:00,934.995,935.229,934.888,934.912,52320.0
2009-03-06 07:50:00,934.901,935.067,934.859,935.026,7960.0
2009-03-06 07:51:00,935.049,935.327,934.713,935.327,6000.0
2009-03-06 07:52:00,935.139,935.297,934.719,935.297,6850.0
2009-03-06 07:53:00,935.233,935.39,935.233,935.362,5420.0
2009-03-06 07:54:00,935.137,935.354,934.843,935.354,7370.0
2009-03-06 07:55:00,935.259,935.403,935.102,935.102,4050.0
2009-03-06 07:56:00,935.072,935.267,934.889,935.241,5830.0
2009-03-06 07:57:00,935.246,935.387,935.125,935.125,5240.0
2009-03-06 07:58:00,935.146,935.311,935.139,935.192,4180.0
2009-03-06 07:59:00,935.138,935.413,935.111,935.413,6330.0
2009-03-06 08:00:00,935.152,935.152,934.909,934.98,5410.0
2009-03-06 08:01:00,935.29,936.585,935.29,936.585,3320.0
2009-03-06 08:02:00,936.521,937.342,936.521,937.295,4920.0
2009-03-06 08:03:00,937.114,937.481,936.824,937.481,6550.0
2009-03-06 08:04:00,937.629,937.841,937.423,937.735,5260.0
2009-03-06 08:05:00,937.609,937.609,937.365,937.474,3520.0
2009-03-06 08:06:00,937.336,937.644,936.942,937.644,6090.0
2009-03-06 08:07:00,937.645,937.757,937.351,937.351,4950.0
2009-03-06 08:08:00,937.333,937.735,937.328,937.328,6860.0
2009-03-06 08:09:00,937.439,938.117,937.439,937.733,10270.0
2009-03-06 08:10:00,937.836,938.112,937.814,938.112,4300.0
2009-03-06 08:11:00,938.189,938.324,938.121,938.324,4940.0
2009-03-06 08:12:00,938.441,938.58,937.751,938.454,4420.0
2009-03-06 08:13:00,938.34,938.984,938.115,938.984,6240.0
2009-03-06 08:14:00,938.856,938.856,938.549,938.599,5080.0
2009-03-06 08:15:00,938.5,938.613,938.28,938.557,7110.0
2009-03-06 08:16:00,938.462,939.088,937.86,939.088,4490.0
2009-03-06 08:17:00,939.039,939.039,938.7,938.832,5730.0
2009-03-06 08:18:00,938.794,938.884,938.48,938.759,4640.0
2009-03-06 08:19:00,938.832,939.388,938.832,939.098,6030.0
2009-03-06 08:20:00,939.154,939.154,938.801,939.031,4940.0
2009-03-06 08:21:00,939.128,939.128,938.619,938.697,4080.0
2009-03-06 08:22:00,938.64,938.64,938.266,938.528,5530.0
2009-03-06 08:23:00,938.44,938.5,938.15,938.4,5810.0
2009-03-06 08:24:00,938.344,938.344,937.927,937.927,5150.0
2009-03-06 08:25:00,938.007,938.32,938.007,938.32,6260.0
2009-03-06 08:26:00,938.304,938.304,937.823,938.079,4930.0
2009-03-06 08:27:00,938.12,938.171,937.924,938.113,4500.0
2009-03-06 08:28:00,937.949,938.344,937.693,938.344,3590.0
2009-03-06 08:29:00,938.316,938.377,938.106,938.218,5730.0
2009-03-06 08:30:00,938.154,938.733,938.147,938.733,5500.0
2009-03-06 08:31:00,938.806,938.966,938.484,938.484,4890.0
2009-03-06 08:32:00,938.379,938.73,938.309,938.374,4620.0
2009-03-06 08:33:00,938.442,938.519,938.148,938.217,4030.0
2009-03-06 08:34:00,938.39,938.457,938.037,938.359,2990.0
2009-03-06 08:35:00,938.309,938.309,938.167,938.215,4080.0
2009-03-06 08:36:00,938.122,938.413,937.904,938.413,5320.0
2009-03-06 08:37:00,938.543,938.58,938.47,938.564,4090.0
2009-03-06 08:38:00,938.538,938.539,938.02,938.326,4550.0
2009-03-06 08:39:00,938.333,938.406,938.168,938.168,10690.0
2009-03-06 08:40:00,938.044,938.097,937.717,938.071,5240.0
2009-03-06 08:41:00,938.064,938.498,938.064,938.214,11540.0
2009-03-06 08:42:00,938.14,938.662,937.909,938.389,6130.0
2009-03-06 08:43:00,938.423,938.59,938.256,938.328,4090.0
2009-03-06 08:44:00,938.244,938.288,937.953,938.264,5360.0
2009-03-06 08:45:00,938.375,938.388,938.188,938.188,5760.0
2009-03-06 08:46:00,938.226,938.352,937.855,938.352,4940.0
2009-03-06 08:47:00,938.396,938.396,938.068,938.068,5940.0
2009-03-06 08:48:00,937.891,938.832,937.723,938.832,4830.0
2009-03-06 08:49:00,938.75,938.979,938.449,938.449,7470.0
2009-03-06 08:50:00,938.271,938.765,938.271,938.708,5870.0
2009-03-06 08:51:00,938.735,938.735,938.489,938.632,8740.0
2009-03-06 08:52:00,938.563,938.684,938.379,938.46,6320.0
2009-03-06 08:53:00,938.438,938.454,938.177,938.281,6410.0
2009-03-06 08:54:00,938.138,938.138,937.556,937.817,7400.0
2009-03-06 08:55:00,937.832,938.209,937.78,938.209,3030.0
2009-03-06 08:56:00,938.317,938.417,937.921,938.089,4170.0
2009-03-06 08:57:00,938.144,938.526,938.144,938.526,5160.0
2009-03-06 08:58:00,938.423,938.69,937.996,938.69,6280.0
2009-03-06 08:59:00,938.738,938.834,938.598,938.773,6920.0
2009-03-06 09:00:00,938.805,938.928,938.374,938.909,5020.0
2009-03-06 09:01:00,939.034,939.508,938.971,939.444,4300.0
2009-03-06 09:02:00,939.339,939.339,938.888,939.194,4520.0
2009-03-06 09:03:00,939.302,939.352,939.15,939.297,3610.0
2009-03-06 09:04:00,939.281,939.285,938.857,938.857,2560.0
2009-03-06 09:05:00,938.823,938.823,938.467,938.519,4050.0
2009-03-06 09:06:00,938.743,939.355,938.421,939.347,3370.0
2009-03-06 09:07:00,939.538,939.936,939.538,939.702,4260.0
2009-03-06 09:08:00,939.713,939.802,939.495,939.802,5380.0
2009-03-06 09:09:00,939.77,939.77,939.506,939.521,3120.0
2009-03-06 09:10:00,939.485,939.651,939.253,939.372,4600.0
2009-03-06 09:11:00,939.498,939.667,939.344,939.667,3830.0
2009-03-06 09:12:00,939.617,939.617,939.374,939.519,3850.0
2009-03-06 09:13:00,939.671,939.718,939.485,939.69,4320.0
2009-03-06 09:14:00,939.541,940.283,939.394,940.21,3810.0
2009-03-06 09:15:00,940.379,940.619,940.281,940.619,5550.0
2009-03-06 09:16:00,940.52,940.735,940.334,940.686,3210.0
2009-03-06 09:17:00,940.794,940.866,940.059,940.803,2360.0
2009-03-06 09:18:00,940.843,941.152,940.581,941.09,3390.0
2009-03-06 09:19:00,941.049,941.454,941.049,941.267,17700.0
2009-03-06 09:20:00,941.165,941.314,940.46,941.314,3820.0
2009-03-06 09:21:00,941.319,941.691,941.062,941.062,4840.0
2009-03-06 09:22:00,940.924,940.924,940.568,940.641,3380.0
2009-03-06 09:23:00,940.567,941.148,940.567,941.148,3500.0
2009-03-06 09:24:00,940.942,941.289,940.455,941.239,3050.0
2009-03-06 09:25:00,941.105,941.235,940.912,941.11,3120.0
2009-03-06 09:26:00,941.135,941.135,940.514,941.01,2360.0
2009-03-06 09:27:00,941.116,941.116,940.9,941.02,3560.0
2009-03-06 09:28:00,941.093,941.093,940.33,940.33,4260.0
2009-03-06 09:29:00,940.151,940.151,939.696,939.982,22150.0
2009-03-06 09:30:00,940.177,940.542,940.012,940.542,3860.0
2009-03-06 09:31:00,940.554,940.702,940.396,940.671,2910.0
2009-03-06 09:32:00,940.463,940.507,940.26,940.507,4560.0
2009-03-06 09:33:00,940.471,940.52,940.377,940.378,3380.0
2009-03-06 09:34:00,940.483,940.534,939.772,939.973,4420.0
2009-03-06 09:35:00,939.922,940.001,939.726,939.954,4080.0
2009-03-06 09:36:00,939.97,939.979,939.663,939.979,4460.0
2009-03-06 09:37:00,940.01,940.127,939.821,940.127,5020.0
2009-03-06 09:38:00,940.027,940.318,939.508,940.318,2890.0
2009-03-06 09:39:00,940.323,940.532,940.021,940.046,3400.0
2009-03-06 09:40:00,940.101,940.9,940.101,940.9,4260.0
2009-03-06 09:41:00,941.148,941.537,941.115,941.517,4070.0
2009-03-06 09:42:00,941.508,941.66,941.386,941.435,4470.0
2009-03-06 09:43:00,941.342,941.342,941.01,941.104,3460.0
2009-03-06 09:44:00,940.957,941.057,940.571,940.815,4210.0
2009-03-06 09:45:00,940.88,940.901,940.548,940.548,2790.0
2009-03-06 09:46:00,940.527,940.584,940.312,940.553,3420.0
2009-03-06 09:47:00,940.514,940.721,940.494,940.721,5490.0
2009-03-06 09:48:00,940.447,940.709,940.152,940.406,3190.0
2009-03-06 09:49:00,940.268,940.268,939.954,939.954,2920.0
2009-03-06 09:50:00,939.768,940.056,939.768,939.786,1880.0
2009-03-06 09:51:00,939.632,939.808,939.554,939.653,5650.0
2009-03-06 09:52:00,939.59,939.625,939.15,939.189,4280.0
2009-03-06 09:53:00,939.312,939.401,939.201,939.355,3380.0
2009-03-06 09:54:00,939.215,939.608,938.943,939.608,5270.0
2009-03-06 09:55:00,939.631,939.661,939.395,939.536,5360.0
2009-03-06 09:56:00,939.431,939.431,938.998,939.008,4460.0
2009-03-06 09:57:00,938.857,938.857,938.427,938.427,5960.0
2009-03-06 09:58:00,938.243,938.33,938.035,938.33,4640.0
2009-03-06 09:59:00,938.391,938.391,938.012,938.191,3830.0
2009-03-06 10:00:00,937.965,938.181,937.753,938.181,23630.0
2009-03-06 10:01:00,938.177,938.178,937.902,937.987,4500.0
2009-03-06 10:02:00,937.796,937.943,937.331,937.889,16980.0
2009-03-06 10:03:00,937.877,938.108,937.75,937.75,4410.0
2009-03-06 10:04:00,937.617,937.617,936.887,936.887,3440.0
2009-03-06 10:05:00,936.855,937.389,936.855,937.347,3610.0
2009-03-06 10:06:00,937.404,937.569,936.789,937.475,3410.0
2009-03-06 10:07:00,937.526,937.773,937.508,937.646,2450.0
2009-03-06 10:08:00,937.568,937.615,937.265,937.314,2900.0
2009-03-06 10:09:00,937.2,937.35,937.077,937.261,3880.0
2009-03-06 10:10:00,937.254,938.005,937.073,938.005,2810.0
2009-03-06 10:11:00,938.008,938.214,938.008,938.214,2340.0
2009-03-06 10:12:00,938.122,938.141,937.664,938.097,30290.0
2009-03-06 10:13:00,938.181,938.181,937.613,937.613,4040.0
2009-03-06 10:14:00,937.455,937.979,937.355,937.979,3670.0
2009-03-06 10:15:00,938.136,938.232,938.035,938.21,4850.0
2009-03-06 10:16:00,938.182,938.48,937.815,938.48,4030.0
2009-03-06 10:17:00,938.769,939.245,938.769,939.156,4820.0
2009-03-06 10:18:00,939.308,939.308,938.889,939.028,3700.0
2009-03-06 10:19:00,938.98,938.98,938.66,938.745,3320.0
2009-03-06 10:20:00,938.558,938.736,938.466,938.556,4240.0
2009-03-06 10:21:00,938.465,938.695,938.372,938.372,6220.0
2009-03-06 10:22:00,938.216,938.216,937.764,937.764,5670.0
2009-03-06 10:23:00,937.668,938.114,937.668,937.987,36730.0
2009-03-06 10:24:00,938.076,938.441,937.522,938.441,6090.0
2009-03-06 10:25:00,938.419,938.419,938.06,938.096,2340.0
2009-03-06 10:26:00,938.049,938.567,937.838,938.567,3620.0
2009-03-06 10:27:00,938.634,938.634,938.331,938.331,2690.0
2009-03-06 10:28:00,938.345,938.582,937.946,938.582,4520.0
2009-03-06 10:29:00,938.532,938.532,938.17,938.36,18650.0
2009-03-06 10:30:00,938.199,938.417,938.006,938.379,3430.0
2009-03-06 10:31:00,938.439,938.682,938.415,938.478,4980.0
2009-03-06 10:32:00,938.298,938.608,938.204,938.519,3690.0
2009-03-06 10:33:00,938.662,938.862,938.55,938.749,3410.0
2009-03-06 10:34:00,938.876,939.06,938.521,939.06,5890.0
2009-03-06 10:35:00,938.899,939.248,938.899,939.173,12810.0
2009-03-06 10:36:00,939.125,939.245,938.922,938.922,4330.0
2009-03-06 10:37:00,939.272,939.565,939.272,939.493,3670.0
2009-03-06 10:38:00,939.482,939.613,939.255,939.332,3750.0
2009-03-06 10:39:00,939.262,939.262,938.873,938.893,2890.0
2009-03-06 10:40:00,938.72,938.72,938.291,938.502,14580.0
2009-03-06 10:41:00,938.536,938.781,938.444,938.685,4090.0
2009-03-06 10:42:00,938.468,938.645,938.227,938.628,2830.0
2009-03-06 10:43:00,938.389,938.389,938.158,938.335,3950.0
2009-03-06 10:44:00,938.411,939.204,938.411,939.204,5820.0
2009-03-06 10:45:00,939.29,939.29,939.023,939.218,2760.0
2009-03-06 10:46:00,939.154,939.154,938.76,938.962,3250.0
2009-03-06 10:47:00,939.09,939.243,939.054,939.233,3380.0
2009-03-06 10:48:00,939.268,939.385,939.204,939.364,4370.0
2009-03-06 10:49:00,939.422,939.666,939.404,939.619,3140.0
2009-03-06 10:50:00,939.528,939.74,939.144,939.74,3760.0
2009-03-06 10:51:00,939.764,939.764,939.459,939.459,4060.0
2009-03-06 10:52:00,939.344,939.573,939.208,939.549,4130.0
2009-03-06 10:53:00,939.64,939.691,939.491,939.567,3370.0
2009-03-06 10:54:00,939.451,939.626,939.202,939.487,5140.0
2009-03-06 10:55:00,939.531,939.79,939.415,939.79,3490.0
2009-03-06 10:56:00,940.113,940.824,939.313,940.311,4190.0
2009-03-06 10:57:00,940.822,941.449,940.822,941.444,4070.0
2009-03-06 10:58:00,941.427,941.427,940.596,941.081,2500.0
2009-03-06 10:59:00,941.204,941.687,941.094,941.687,22460.0
2009-03-06 11:00:00,941.782,941.782,941.313,941.373,4400.0
2009-03-06 11:01:00,941.231,941.344,941.067,941.11,31220.0
2009-03-06 11:02:00,941.198,941.205,940.775,940.983,4020.0
2009-03-06 11:03:00,940.969,941.1,940.775,940.775,4920.0
2009-03-06 11:04:00,940.805,940.899,940.462,940.66,4800.0
2009-03-06 11:05:00,940.68,940.745,940.302,940.58,6230.0
2009-03-06 11:06:00,940.505,940.563,940.247,940.517,4560.0
2009-03-06 11:07:00,940.574,940.725,940.529,940.529,3150.0
2009-03-06 11:08:00,940.553,940.899,940.432,940.899,5320.0
2009-03-06 11:09:00,940.846,941.202,939.791,939.791,4270.0
2009-03-06 11:10:00,939.631,939.829,939.444,939.444,22710.0
2009-03-06 11:11:00,939.35,939.376,939.183,939.199,2370.0
2009-03-06 11:12:00,939.232,939.333,938.932,939.333,4550.0
2009-03-06 11:13:00,939.084,939.138,938.844,938.844,4800.0
2009-03-06 11:14:00,938.691,938.743,938.581,938.593,5430.0
2009-03-06 11:15:00,938.559,938.622,938.476,938.556,3680.0
2009-03-06 11:16:00,938.492,938.584,938.313,938.422,4510.0
2009-03-06 11:17:00,938.479,938.846,938.479,938.747,5110.0
2009-03-06 11:18:00,938.794,939.101,938.468,939.101,4520.0
2009-03-06 11:19:00,939.159,939.2,939.017,939.017,5380.0
2009-03-06 11:20:00,939.063,939.408,938.772,939.346,6450.0
2009-03-06 11:21:00,939.485,939.592,939.316,939.316,4940.0
2009-03-06 11:22:00,939.319,939.467,939.142,939.467,6800.0
2009-03-06 11:23:00,939.427,939.597,938.928,938.928,3540.0
2009-03-06 11:24:00,938.802,939.061,938.802,939.012,4450.0
2009-03-06 11:25:00,939.136,939.431,939.103,939.103,3940.0
2009-03-06 11:26:00,939.114,939.184,938.783,939.004,3280.0
2009-03-06 11:27:00,938.968,939.042,938.772,938.974,4740.0
2009-03-06 11:28:00,938.86,939.043,938.726,938.809,3730.0
2009-03-06 11:29:00,938.789,938.869,938.652,938.652,3690.0
2009-03-06 11:30:00,938.429,938.695,938.369,938.695,3260.0
2009-03-06 11:31:00,938.775,939.096,938.775,939.008,6070.0
2009-03-06 11:32:00,938.875,939.183,938.686,939.183,5910.0
2009-03-06 11:33:00,939.142,939.231,939.127,939.157,6110.0
2009-03-06 11:34:00,939.0,939.382,938.718,939.382,3990.0
2009-03-06 11:35:00,939.315,939.52,939.183,939.48,3340.0
2009-03-06 11:36:00,939.317,939.33,939.139,939.253,5620.0
2009-03-06 11:37:00,939.3,939.408,939.274,939.371,3580.0
2009-03-06 11:38:00,939.425,939.468,939.235,939.235,5470.0
2009-03-06 11:39:00,939.198,939.535,939.198,939.436,18450.0
2009-03-06 11:40:00,939.468,939.774,939.4,939.616,6430.0
2009-03-06 11:41:00,939.707,939.748,939.504,939.636,6960.0
2009-03-06 11:42:00,939.659,939.778,939.343,939.601,4970.0
2009-03-06 11:43:00,939.641,939.957,939.641,939.769,35090.0
2009-03-06 11:44:00,939.761,939.939,939.744,939.744,5670.0
2009-03-06 11:45:00,939.64,939.844,939.607,939.679,7450.0
2009-03-06 11:46:00,939.611,939.667,939.177,939.626,5640.0
2009-03-06 11:47:00,939.735,939.802,939.649,939.722,42560.0
2009-03-06 11:48:00,939.71,939.932,939.399,939.932,5200.0
2009-03-06 11:49:00,939.805,939.9,939.626,939.626,6220.0
2009-03-06 11:50:00,939.639,939.641,939.453,939.459,4980.0
2009-03-06 11:51:00,939.527,939.779,939.527,939.754,4820.0
2009-03-06 11:52:00,939.583,939.583,939.334,939.514,4730.0
2009-03-06 11:53:00,939.529,939.638,939.451,939.451,29890.0
2009-03-06 11:54:00,939.552,939.624,939.372,939.462,4420.0
2009-03-06 11:55:00,939.269,939.303,939.114,939.193,3880.0
2009-03-06 11:56:00,939.247,939.247,938.701,939.01,6840.0
2009-03-06 11:57:00,938.815,938.815,938.506,938.642,4570.0
2009-03-06 11:58:00,938.51,939.1,938.317,938.759,6990.0
2009-03-06 11:59:00,938.748,938.968,938.64,938.968,4370.0
2009-03-06 12:00:00,938.928,939.074,938.747,938.747,4780.0
2009-03-06 12:01:00,938.646,938.814,938.561,938.813,3360.0
2009-03-06 12:02:00,938.83,938.83,938.4,938.505,3550.0
2009-03-06 12:03:00,938.518,938.699,938.356,938.395,4800.0
2009-03-06 12:04:00,938.425,938.511,938.251,938.295,4800.0
2009-03-06 12:05:00,938.177,938.302,938.134,938.249,2780.0
2009-03-06 12:06:00,938.054,938.213,937.823,938.213,3360.0
2009-03-06 12:07:00,938.409,938.608,938.409,938.498,5000.0
2009-03-06 12:08:00,938.468,938.624,938.187,938.483,15030.0
2009-03-06 12:09:00,938.443,938.581,938.346,938.346,12970.0
2009-03-06 12:10:00,938.227,938.433,938.133,938.4,3760.0
2009-03-06 12:11:00,938.658,938.939,938.625,938.939,3810.0
2009-03-06 12:12:00,938.904,939.049,938.578,938.914,3230.0
2009-03-06 12:13:00,938.95,938.981,938.564,938.564,4440.0
2009-03-06 12:14:00,938.434,938.502,938.194,938.468,2590.0
2009-03-06 12:15:00,938.634,938.761,938.578,938.609,4750.0
2009-03-06 12:16:00,938.534,938.552,938.289,938.362,2950.0
2009-03-06 12:17:00,938.427,938.64,938.337,938.622,10250.0
2009-03-06 12:18:00,938.495,938.801,938.168,938.574,4670.0
2009-03-06 12:19:00,938.717,939.094,938.576,939.094,4670.0
2009-03-06 12:20:00,939.291,939.517,938.985,939.459,5830.0
2009-03-06 12:21:00,939.525,939.827,939.525,939.827,3550.0
2009-03-06 12:22:00,939.512,939.512,939.14,939.304,3330.0
2009-03-06 12:23:00,939.298,939.437,939.198,939.313,3500.0
2009-03-06 12:24:00,939.245,939.39,939.155,939.39,3640.0
2009-03-06 12:25:00,939.474,939.725,939.452,939.725,3770.0
2009-03-06 12:26:00,939.698,939.88,939.419,939.758,26270.0
2009-03-06 12:27:00,939.8,939.86,939.669,939.669,5420.0
2009-03-06 12:28:00,939.717,939.844,939.622,939.815,32590.0
2009-03-06 12:29:00,939.886,939.996,939.733,939.733,26230.0
2009-03-06 12:30:00,939.583,939.609,939.116,939.178,4890.0
2009-03-06 12:31:00,939.164,939.164,938.657,938.657,3070.0
2009-03-06 12:32:00,938.406,938.446,938.054,938.054,4360.0
2009-03-06 12:33:00,938.013,938.183,937.641,937.641,2850.0
2009-03-06 12:34:00,937.691,937.987,937.691,937.901,3010.0
2009-03-06 12:35:00,938.091,938.459,938.05,938.358,4890.0
2009-03-06 12:36:00,938.25,938.299,938.116,938.138,3610.0
2009-03-06 12:37:00,938.164,938.341,937.859,938.331,4070.0
2009-03-06 12:38:00,938.321,938.389,937.751,938.31,3430.0
2009-03-06 12:39:00,938.191,938.486,938.191,938.207,3530.0
2009-03-06 12:40:00,938.162,938.312,938.06,938.08,4660.0
2009-03-06 12:41:00,938.049,938.395,938.018,938.337,3840.0
2009-03-06 12:42:00,938.098,938.518,938.042,938.518,3030.0
2009-03-06 12:43:00,938.684,938.91,938.684,938.91,3820.0
2009-03-06 12:44:00,938.836,938.836,938.232,938.703,6130.0
2009-03-06 12:45:00,938.736,938.965,938.736,938.803,3540.0
2009-03-06 12:46:00,938.843,938.91,938.531,938.91,3060.0
2009-03-06 12:47:00,939.18,939.386,938.908,938.908,5780.0
2009-03-06 12:48:00,938.926,939.057,938.436,938.993,30640.0
2009-03-06 12:49:00,938.962,939.12,938.927,938.93,3230.0
2009-03-06 12:50:00,938.673,938.673,938.318,938.484,3040.0
2009-03-06 12:51:00,938.565,938.736,938.458,938.458,3840.0
2009-03-06 12:52:00,938.364,938.582,938.102,938.309,5770.0
2009-03-06 12:53:00,938.201,938.201,937.869,938.045,3860.0
2009-03-06 12:54:00,938.174,938.174,937.936,938.164,3770.0
2009-03-06 12:55:00,938.351,938.489,938.318,938.447,3750.0
2009-03-06 12:56:00,938.591,938.91,938.591,938.91,3430.0
2009-03-06 12:57:00,938.858,938.99,938.768,938.964,3100.0
2009-03-06 12:58:00,938.98,939.176,938.839,938.839,3570.0
2009-03-06 12:59:00,938.838,938.976,938.807,938.807,3460.0
2009-03-06 13:00:00,938.739,938.982,938.561,938.854,3270.0
2009-03-06 13:01:00,938.918,939.074,938.766,939.074,4040.0
2009-03-06 13:02:00,939.026,939.026,938.699,938.815,3910.0
2009-03-06 13:03:00,938.948,939.186,938.948,939.049,3240.0
2009-03-06 13:04:00,939.011,939.126,938.746,938.863,3570.0
2009-03-06 13:05:00,938.922,939.029,938.612,938.612,3430.0
2009-03-06 13:06:00,938.501,938.632,938.476,938.552,4610.0
2009-03-06 13:07:00,938.495,938.586,938.475,938.586,3610.0
2009-03-06 13:08:00,938.426,938.426,938.199,938.299,3750.0
2009-03-06 13:09:00,938.442,938.536,938.262,938.262,32750.0
2009-03-06 13:10:00,938.224,938.329,937.965,938.237,3680.0
2009-03-06 13:11:00,938.104,938.249,938.006,938.218,3140.0
2009-03-06 13:12:00,938.169,938.169,937.673,938.121,3690.0
2009-03-06 13:13:00,938.233,938.392,938.144,938.152,3350.0
2009-03-06 13:14:00,938.185,938.333,938.102,938.333,3360.0
2009-03-06 13:15:00,938.41,938.508,938.332,938.46,4750.0
2009-03-06 13:16:00,938.372,938.478,938.182,938.303,5480.0
2009-03-06 13:17:00,938.364,938.656,938.364,938.656,3240.0
2009-03-06 13:18:00,938.642,938.642,937.96,938.57,4110.0
2009-03-06 13:19:00,938.616,938.751,938.616,938.698,2670.0
2009-03-06 13:20:00,938.61,938.656,938.344,938.529,3200.0
2009-03-06 13:21:00,938.429,938.571,938.322,938.514,3490.0
2009-03-06 13:22:00,938.39,938.621,938.229,938.278,4790.0
2009-03-06 13:23:00,938.398,938.64,938.398,938.525,4020.0
2009-03-06 13:24:00,938.605,938.718,938.227,938.424,2890.0
2009-03-06 13:25:00,938.46,938.568,938.411,938.508,3470.0
2009-03-06 13:26:00,938.363,938.819,938.153,938.631,3160.0
2009-03-06 13:27:00,938.554,938.571,938.366,938.503,3480.0
2009-03-06 13:28:00,938.437,938.6,938.285,938.393,2950.0
2009-03-06 13:29:00,938.588,938.727,938.453,938.622,3820.0
2009-03-06 13:30:00,938.623,938.623,938.214,938.337,3510.0
2009-03-06 13:31:00,938.419,938.651,938.419,938.427,3120.0
2009-03-06 13:32:00,937.1,937.2,936.7,936.8,3260.0
2009-03-06 13:33:00,938.535,938.535,938.389,938.527,3260.0
2009-03-06 13:34:00,938.516,938.516,938.127,938.376,2900.0
2009-03-06 13:35:00,938.291,938.49,938.291,938.478,2050.0
2009-03-06 13:36:00,938.417,938.529,938.137,938.309,4400.0
2009-03-06 13:37:00,938.202,938.37,938.196,938.286,4730.0
2009-03-06 13:38:00,938.09,938.09,937.902,937.971,3740.0
2009-03-06 13:39:00,938.23,938.442,938.23,938.322,3750.0
2009-03-06 13:40:00,938.401,938.401,937.992,938.049,4550.0
2009-03-06 13:41:00,938.03,938.144,937.915,938.011,4180.0
2009-03-06 13:42:00,937.84,937.928,937.703,937.899,2520.0
2009-03-06 13:43:00,938.031,938.14,937.951,937.978,3480.0
2009-03-06 13:44:00,937.939,938.112,937.666,937.951,3010.0
2009-03-06 13:45:00,938.087,938.159,937.921,938.015,3760.0
2009-03-06 13:46:00,938.037,938.101,937.73,937.985,3880.0
2009-03-06 13:47:00,937.846,938.01,937.828,938.01,4160.0
2009-03-06 13:48:00,938.08,938.08,937.769,937.928,3400.0
2009-03-06 13:49:00,937.974,938.198,937.826,937.933,16860.0
2009-03-06 13:50:00,937.946,938.207,937.946,938.072,4200.0
2009-03-06 13:51:00,938.013,938.102,937.809,937.809,3660.0
2009-03-06 13:52:00,937.936,937.945,937.607,937.809,2950.0
2009-03-06 13:53:00,937.81,937.947,937.709,937.827,3440.0
2009-03-06 13:54:00,937.88,938.005,937.571,937.816,2820.0
2009-03-06 13:55:00,937.872,937.872,937.726,937.759,3340.0
2009-03-06 13:56:00,937.633,937.715,937.401,937.42,3640.0
2009-03-06 13:57:00,937.389,937.389,937.276,937.382,3670.0
2009-03-06 13:58:00,937.236,937.558,937.164,937.416,3530.0
2009-03-06 13:59:00,937.306,937.421,937.129,937.129,3130.0
2009-03-06 14:00:00,936.904,937.02,936.727,936.727,4530.0
2009-03-06 14:01:00,936.672,936.821,936.624,936.702,3060.0
2009-03-06 14:02:00,936.702,936.986,936.436,936.986,4120.0
2009-03-06 14:03:00,937.23,937.996,937.23,937.553,3880.0
2009-03-06 14:04:00,937.56,937.699,937.345,937.345,4380.0
2009-03-06 14:05:00,937.308,937.55,937.279,937.387,3160.0
2009-03-06 14:06:00,937.489,937.767,937.364,937.364,25420.0
2009-03-06 14:07:00,937.267,937.431,937.267,937.319,2650.0
2009-03-06 14:08:00,937.233,937.315,936.863,937.064,4620.0
2009-03-06 14:09:00,937.161,937.278,937.051,937.094,3490.0
2009-03-06 14:10:00,937.029,937.378,936.814,937.378,4050.0
2009-03-06 14:11:00,937.395,937.395,937.247,937.302,3900.0
2009-03-06 14:12:00,937.321,937.467,937.321,937.443,3270.0
2009-03-06 14:13:00,937.376,937.556,937.331,937.331,3420.0
2009-03-06 14:14:00,937.438,937.604,937.22,937.22,4700.0
2009-03-06 14:15:00,937.248,937.355,937.227,937.355,4080.0
2009-03-06 14:16:00,937.327,937.484,937.137,937.461,5150.0
2009-03-06 14:17:00,937.492,937.554,937.371,937.425,3360.0
2009-03-06 14:18:00,937.547,937.621,937.122,937.621,4140.0
2009-03-06 14:19:00,937.566,937.774,937.382,937.382,4640.0
2009-03-06 14:20:00,937.033,937.069,936.801,936.977,3650.0
2009-03-06 14:21:00,937.086,937.133,936.786,936.786,4760.0
2009-03-06 14:22:00,936.687,936.722,936.508,936.596,4340.0
2009-03-06 14:23:00,936.6,936.6,936.249,936.561,4530.0
2009-03-06 14:24:00,936.68,936.731,936.307,936.711,4640.0
2009-03-06 14:25:00,936.777,936.847,936.726,936.847,4090.0
2009-03-06 14:26:00,936.894,937.122,936.748,936.985,3470.0
2009-03-06 14:27:00,937.063,937.261,936.933,937.104,5170.0
2009-03-06 14:28:00,937.057,937.132,936.5,936.5,2710.0
2009-03-06 14:29:00,936.321,936.495,936.2,936.495,5560.0
2009-03-06 14:30:00,936.548,936.817,936.364,936.817,2820.0
2009-03-06 14:31:00,936.999,937.208,936.592,936.592,2940.0
2009-03-06 14:32:00,936.315,936.918,936.315,936.918,3920.0
2009-03-06 14:33:00,936.912,936.912,936.594,936.781,3820.0
2009-03-06 14:34:00,936.601,936.845,936.49,936.802,3250.0
2009-03-06 14:35:00,936.793,937.223,936.793,937.189,4220.0
2009-03-06 14:36:00,937.087,937.286,936.633,937.038,13900.0
2009-03-06 14:37:00,937.053,937.278,937.053,937.268,2640.0
2009-03-06 14:38:00,937.16,937.315,936.769,937.005,4870.0
2009-03-06 14:39:00,937.193,937.381,937.05,937.05,22240.0
2009-03-06 14:40:00,936.872,937.045,936.744,936.765,3420.0
2009-03-06 14:41:00,936.776,936.968,936.776,936.821,5550.0
2009-03-06 14:42:00,936.789,936.823,936.563,936.744,4520.0
2009-03-06 14:43:00,936.842,936.994,936.842,936.922,3860.0
2009-03-06 14:44:00,936.889,936.967,936.647,936.933,3370.0
2009-03-06 14:45:00,937.101,937.137,937.001,937.001,3480.0
2009-03-06 14:46:00,936.647,937.172,936.647,936.998,5370.0
2009-03-06 14:47:00,937.059,937.231,937.005,937.197,4480.0
2009-03-06 14:48:00,937.118,937.322,936.889,937.322,2910.0
2009-03-06 14:49:00,937.371,937.486,937.066,937.066,18630.0
2009-03-06 14:50:00,936.977,937.015,936.824,936.856,5180.0
2009-03-06 14:51:00,936.744,936.941,936.735,936.941,4720.0
2009-03-06 14:52:00,936.801,936.892,936.528,936.756,5750.0
2009-03-06 14:53:00,936.773,936.8,936.403,936.403,3240.0
2009-03-06 14:54:00,936.485,936.677,936.351,936.516,45700.0
2009-03-06 14:55:00,936.529,936.708,936.529,936.596,4220.0
2009-03-06 14:56:00,936.565,936.656,936.373,936.641,2800.0
2009-03-06 14:57:00,936.838,936.915,936.707,936.846,4310.0
2009-03-06 14:58:00,936.726,936.73,936.394,936.73,3790.0
2009-03-06 14:59:00,936.827,937.149,936.754,936.754,2590.0
2009-03-06 15:00:00,936.767,936.767,936.426,936.473,4940.0
2009-03-06 15:01:00,936.467,936.519,936.214,936.214,4080.0
2009-03-06 15:02:00,936.319,936.319,936.043,936.184,6320.0
2009-03-06 15:03:00,936.19,936.636,936.038,936.636,6260.0
2009-03-06 15:04:00,936.733,936.799,936.399,936.435,5120.0
2009-03-06 15:05:00,936.454,936.613,936.286,936.286,4520.0
2009-03-06 15:06:00,936.093,936.352,935.903,936.108,6330.0
2009-03-06 15:07:00,936.194,936.194,935.958,936.126,6230.0
2009-03-06 15:08:00,936.355,936.355,935.585,936.09,7490.0
2009-03-06 15:09:00,936.198,936.266,936.061,936.084,32950.0
2009-03-06 15:10:00,936.036,936.247,935.891,936.247,4600.0
2009-03-06 15:11:00,936.144,936.275,935.886,936.269,5790.0
2009-03-06 15:12:00,936.308,936.308,935.7,935.802,8180.0
2009-03-06 15:13:00,935.775,936.257,935.673,936.257,6600.0
2009-03-06 15:14:00,936.321,936.321,936.129,936.173,4670.0
2009-03-06 15:15:00,936.156,936.272,936.005,936.256,19140.0
2009-03-06 15:16:00,936.212,936.32,936.184,936.29,4830.0
2009-03-06 15:17:00,936.259,936.259,935.987,936.063,5010.0
2009-03-06 15:18:00,936.11,936.11,935.826,935.826,6530.0
2009-03-06 15:19:00,935.817,935.888,935.719,935.835,4400.0
2009-03-06 15:20:00,935.767,935.83,933.746,933.784,5990.0
2009-03-06 15:21:00,933.73,934.959,933.73,934.698,5070.0
2009-03-06 15:22:00,934.644,934.644,934.012,934.411,5400.0
2009-03-06 15:23:00,934.182,934.248,933.56,934.089,6880.0
2009-03-06 15:24:00,934.184,934.425,934.074,934.425,54940.0
2009-03-06 15:25:00,934.604,934.736,934.241,934.241,5390.0
2009-03-06 15:26:00,934.34,934.953,934.187,934.953,8300.0
2009-03-06 15:27:00,935.093,935.266,934.679,934.965,25370.0
2009-03-06 15:28:00,934.728,935.694,934.728,935.694,4400.0
2009-03-06 15:29:00,935.971,936.217,935.699,936.211,38190.0
2009-03-06 15:30:00,936.352,936.52,934.976,934.976,5760.0
2009-03-06 15:31:00,935.086,936.803,935.086,935.657,5990.0
2009-03-06 15:32:00,935.671,936.387,935.438,936.33,5080.0
2009-03-06 15:33:00,936.304,937.146,936.226,936.975,4430.0
2009-03-06 15:34:00,936.986,939.048,936.883,939.048,4360.0
2009-03-06 15:35:00,939.688,941.008,939.688,941.008,6210.0
2009-03-06 15:36:00,940.957,941.543,940.425,941.543,3750.0
2009-03-06 15:37:00,941.666,941.731,941.07,941.184,7770.0
2009-03-06 15:38:00,941.264,941.664,941.26,941.664,4840.0
2009-03-06 15:39:00,941.953,942.51,941.953,942.343,5690.0
2009-03-06 15:40:00,942.274,942.544,941.958,942.291,9530.0
2009-03-06 15:41:00,942.076,942.311,941.165,941.165,6190.0
2009-03-06 15:42:00,940.991,941.174,940.706,940.809,4470.0
2009-03-06 15:43:00,940.81,941.224,940.81,940.86,7180.0
2009-03-06 15:44:00,940.779,941.062,940.511,940.774,26150.0
2009-03-06 15:45:00,940.701,941.416,940.658,941.349,5610.0
2009-03-06 15:46:00,941.365,941.592,941.168,941.336,5270.0
2009-03-06 15:47:00,941.415,941.894,941.104,941.894,5870.0
2009-03-06 15:48:00,941.967,943.114,941.337,943.114,6000.0
2009-03-06 15:49:00,943.326,943.594,942.61,943.018,34330.0
2009-03-06 15:50:00,942.972,942.972,942.653,942.653,5560.0
2009-03-06 15:51:00,942.422,942.605,941.444,942.344,5300.0
2009-03-06 15:52:00,942.563,943.019,941.847,941.859,5980.0
2009-03-06 15:53:00,941.872,941.889,941.114,941.122,6990.0
2009-03-06 15:54:00,941.214,941.423,939.747,939.747,6160.0
2009-03-06 15:55:00,939.469,939.651,938.943,939.651,4290.0
2009-03-06 15:56:00,939.551,940.337,939.276,940.251,5370.0
2009-03-06 15:57:00,940.028,940.028,939.306,939.49,5290.0
2009-03-06 15:58:00,939.434,939.777,938.891,938.891,5560.0
2009-03-06 15:59:00,938.536,938.536,936.992,936.996,5420.0
2009-03-06 16:00:00,937.31,938.176,937.31,938.176,4090.0
2009-03-06 16:01:00,938.074,938.307,937.403,937.403,9790.0
2009-03-06 16:02:00,936.773,936.773,936.194,936.512,5570.0
2009-03-06 16:03:00,936.648,937.057,936.348,936.926,6020.0
2009-03-06 16:04:00,937.208,938.178,936.701,938.024,34060.0
2009-03-06 16:05:00,937.961,938.157,937.684,938.157,4300.0
2009-03-06 16:06:00,938.203,938.307,937.638,937.964,5310.0
2009-03-06 16:07:00,937.824,938.088,937.813,938.017,6140.0
2009-03-06 16:08:00,937.944,938.22,937.381,938.22,5740.0
2009-03-06 16:09:00,938.254,938.577,938.186,938.577,5540.0
2009-03-06 16:10:00,938.416,939.058,938.384,939.058,5790.0
2009-03-06 16:11:00,938.8,939.006,938.315,938.315,5540.0
2009-03-06 16:12:00,937.687,937.687,936.291,936.427,5720.0
2009-03-06 16:13:00,936.457,937.327,936.457,937.126,5920.0
2009-03-06 16:14:00,937.197,937.409,936.997,937.356,4470.0
2009-03-06 16:15:00,937.325,937.374,936.948,936.98,5840.0
2009-03-06 16:16:00,937.039,938.032,936.967,938.032,5590.0
2009-03-06 16:17:00,938.265,938.685,938.234,938.234,4930.0
2009-03-06 16:18:00,938.071,938.071,937.639,937.779,7390.0
2009-03-06 16:19:00,937.704,938.378,937.663,938.378,6890.0
2009-03-06 16:20:00,938.37,938.37,937.701,938.346,36320.0
2009-03-06 16:21:00,938.303,938.63,938.257,938.257,5700.0
2009-03-06 16:22:00,938.218,938.425,937.707,937.707,4560.0
2009-03-06 16:23:00,937.513,937.781,937.348,937.692,4860.0
2009-03-06 16:24:00,937.548,937.548,936.33,936.33,5150.0
2009-03-06 16:25:00,935.835,936.026,935.275,935.275,6300.0
2009-03-06 16:26:00,935.006,935.006,932.413,932.413,5620.0
2009-03-06 16:27:00,932.825,933.36,932.364,932.822,6500.0
2009-03-06 16:28:00,932.758,932.869,932.441,932.59,6690.0
2009-03-06 16:29:00,932.729,933.685,932.729,933.245,4840.0
2009-03-06 16:30:00,932.787,932.787,931.82,932.338,5110.0
2009-03-06 16:31:00,932.58,933.529,932.58,933.189,7790.0
2009-03-06 16:32:00,933.229,933.277,932.553,933.277,4890.0
2009-03-06 16:33:00,933.609,936.395,933.609,936.395,6050.0
2009-03-06 16:34:00,936.504,937.289,936.492,937.289,5670.0
2009-03-06 16:35:00,937.484,937.583,936.534,936.534,4690.0
2009-03-06 16:36:00,936.436,936.701,936.362,936.544,4920.0
2009-03-06 16:37:00,936.604,936.74,935.83,935.83,5580.0
2009-03-06 16:38:00,935.306,935.306,934.564,934.596,5710.0
2009-03-06 16:39:00,934.666,934.728,933.379,933.919,6570.0
2009-03-06 16:40:00,933.961,934.273,932.013,932.013,6370.0
2009-03-06 16:41:00,931.944,931.944,930.834,931.461,6260.0
2009-03-06 16:42:00,930.913,931.329,930.543,930.707,5840.0
2009-03-06 16:43:00,930.405,931.375,929.863,931.375,3750.0
2009-03-06 16:44:00,931.526,931.701,931.42,931.674,6230.0
2009-03-06 16:45:00,931.774,932.236,931.774,931.91,5520.0
2009-03-06 16:46:00,931.857,932.092,931.498,931.677,7080.0
2009-03-06 16:47:00,931.731,933.148,931.731,933.148,3700.0
2009-03-06 16:48:00,933.304,933.304,932.354,932.98,6000.0
2009-03-06 16:49:00,932.973,933.151,932.973,933.088,6440.0
2009-03-06 16:50:00,933.171,933.921,933.171,933.921,42930.0
2009-03-06 16:51:00,933.926,934.226,933.573,933.886,4890.0
2009-03-06 16:52:00,933.999,934.124,933.441,933.654,5650.0
2009-03-06 16:53:00,933.817,934.485,933.817,934.431,6450.0
2009-03-06 16:54:00,934.758,935.572,934.351,935.572,5210.0
2009-03-06 16:55:00,935.386,935.386,934.693,934.71,4680.0
2009-03-06 16:56:00,935.024,935.404,935.024,935.385,5030.0
2009-03-06 16:57:00,935.375,935.766,935.314,935.314,4540.0
2009-03-06 16:58:00,935.692,936.063,935.232,935.917,5210.0
2009-03-06 16:59:00,935.944,936.342,935.78,936.112,4930.0
2009-03-06 17:00:00,936.29,936.75,936.249,936.62,5690.0
2009-03-06 17:01:00,936.442,936.477,935.507,936.189,5290.0
2009-03-06 17:02:00,935.862,936.016,935.488,935.544,5150.0
2009-03-06 17:03:00,935.622,936.145,935.59,935.779,5820.0
2009-03-06 17:04:00,935.596,936.204,935.468,936.03,7520.0
2009-03-06 17:05:00,936.191,936.329,935.927,936.006,4860.0
2009-03-06 17:06:00,935.619,935.619,934.853,934.853,5100.0
2009-03-06 17:07:00,934.912,935.417,934.912,935.105,7430.0
2009-03-06 17:08:00,935.218,935.24,934.64,934.899,4030.0
2009-03-06 17:09:00,934.69,934.821,934.071,934.071,4460.0
2009-03-06 17:10:00,934.022,934.99,933.965,934.398,4770.0
2009-03-06 17:11:00,934.216,934.524,933.706,934.13,6090.0
2009-03-06 17:12:00,934.304,934.507,934.071,934.366,6070.0
2009-03-06 17:13:00,934.34,934.535,934.086,934.499,6960.0
2009-03-06 17:14:00,934.452,934.977,934.183,934.96,5560.0
2009-03-06 17:15:00,934.944,935.34,934.944,935.34,5340.0
2009-03-06 17:16:00,935.515,936.125,935.515,935.938,4410.0
2009-03-06 17:17:00,936.108,936.175,935.908,935.993,4890.0
2009-03-06 17:18:00,935.772,935.772,935.28,935.52,5200.0
2009-03-06 17:19:00,935.731,936.483,935.679,936.083,3460.0
2009-03-06 17:20:00,936.349,937.203,936.349,937.203,4640.0
2009-03-06 17:21:00,937.337,938.275,937.337,938.275,6340.0
2009-03-06 17:22:00,938.413,938.728,938.248,938.248,4050.0
2009-03-06 17:23:00,938.333,938.895,938.333,938.5,4130.0
2009-03-06 17:24:00,938.47,938.781,938.319,938.373,6670.0
2009-03-06 17:25:00,938.617,939.061,938.617,938.664,7140.0
2009-03-06 17:26:00,938.576,938.697,938.05,938.05,5220.0
2009-03-06 17:27:00,938.082,938.475,937.645,938.217,6650.0
2009-03-06 17:28:00,938.554,938.861,938.47,938.47,4230.0
2009-03-06 17:29:00,938.414,938.468,938.003,938.003,6710.0
2009-03-06 17:30:00,937.905,938.14,937.838,937.915,5560.0
2009-03-06 17:31:00,937.997,938.276,937.997,938.093,3990.0
2009-03-06 17:32:00,937.838,938.557,937.744,938.557,7170.0
2009-03-06 17:33:00,938.693,938.693,938.074,938.074,4210.0
2009-03-06 17:34:00,938.253,940.942,938.253,940.942,5140.0
2009-03-06 17:35:00,940.88,941.199,940.724,941.199,3530.0
2009-03-06 17:36:00,941.218,941.953,941.086,941.718,4000.0
2009-03-06 17:37:00,941.747,942.486,941.73,942.216,5750.0
2009-03-06 17:38:00,941.977,942.488,941.845,942.14,4950.0
2009-03-06 17:39:00,941.875,941.969,941.549,941.623,6110.0
2009-03-06 17:40:00,941.72,942.029,940.083,940.083,5230.0
2009-03-06 17:41:00,940.115,940.248,939.934,940.169,4370.0
2009-03-06 17:42:00,940.091,940.174,939.685,939.999,6230.0
2009-03-06 17:43:00,939.945,939.983,939.69,939.69,6470.0
2009-03-06 17:44:00,939.773,939.773,939.369,939.488,5110.0
2009-03-06 17:45:00,939.37,940.075,939.37,939.591,7030.0
2009-03-06 17:46:00,939.702,940.324,939.663,940.324,3960.0
2009-03-06 17:47:00,940.86,942.055,940.86,942.055,5950.0
2009-03-06 17:48:00,942.083,942.083,941.485,941.485,3190.0
2009-03-06 17:49:00,941.15,942.565,941.053,942.346,3530.0
2009-03-06 17:50:00,942.186,942.937,941.934,942.937,3810.0
2009-03-06 17:51:00,942.988,943.146,942.536,942.555,4860.0
2009-03-06 17:52:00,942.614,943.15,942.614,943.15,5050.0
2009-03-06 17:53:00,942.89,943.133,942.632,942.931,3740.0
2009-03-06 17:54:00,942.919,943.007,942.432,942.503,4250.0
2009-03-06 17:55:00,942.681,942.822,942.331,942.331,3620.0
2009-03-06 17:56:00,942.22,942.22,941.701,941.939,5000.0
2009-03-06 17:57:00,941.853,942.608,941.853,942.581,4650.0
2009-03-06 17:58:00,942.655,942.833,942.151,942.173,5210.0
2009-03-06 17:59:00,941.93,942.5,941.692,941.769,3890.0
2009-03-06 18:00:00,941.79,942.298,941.79,942.298,3150.0
2009-03-06 18:01:00,942.474,942.602,941.7,941.7,3130.0
2009-03-06 18:02:00,941.537,941.714,941.036,941.484,7780.0
2009-03-06 18:03:00,941.544,941.737,940.967,940.968,5540.0
2009-03-06 18:04:00,940.918,940.962,940.269,940.269,6700.0
2009-03-06 18:05:00,940.354,940.669,940.307,940.669,3460.0
2009-03-06 18:06:00,940.749,940.825,940.58,940.58,5080.0
2009-03-06 18:07:00,940.846,941.87,940.846,941.87,5490.0
2009-03-06 18:08:00,942.046,943.002,942.046,943.002,4250.0
2009-03-06 18:09:00,942.773,942.847,942.085,942.288,5980.0
2009-03-06 18:10:00,942.074,942.4,941.921,941.967,5840.0
2009-03-06 18:11:00,941.901,942.221,941.812,941.907,5430.0
2009-03-06 18:12:00,941.687,942.173,941.517,942.008,4130.0
2009-03-06 18:13:00,942.002,942.175,941.894,942.04,4110.0
2009-03-06 18:14:00,941.843,941.974,941.422,941.889,5210.0
2009-03-06 18:15:00,941.948,941.979,941.635,941.635,5460.0
2009-03-06 18:16:00,941.679,942.059,941.679,941.882,3620.0
2009-03-06 18:17:00,941.929,942.244,941.7,942.244,5290.0
2009-03-06 18:18:00,942.293,942.449,942.025,942.186,3640.0
2009-03-06 18:19:00,941.961,942.021,941.269,941.271,6050.0
2009-03-06 18:20:00,941.164,941.316,941.043,941.043,7460.0
2009-03-06 18:21:00,941.111,941.336,940.9,940.9,5350.0
2009-03-06 18:22:00,940.91,940.91,940.522,940.61,6390.0
2009-03-06 18:23:00,940.406,940.435,939.855,939.927,4770.0
2009-03-06 18:24:00,940.08,941.206,940.019,941.206,4550.0
2009-03-06 18:25:00,941.355,941.483,940.749,940.902,4030.0
2009-03-06 18:26:00,941.353,941.652,940.7,941.211,3190.0
2009-03-06 18:27:00,941.26,941.554,940.988,940.988,6520.0
2009-03-06 18:28:00,940.993,941.296,940.786,940.973,5370.0
2009-03-06 18:29:00,941.002,941.002,940.171,940.241,4320.0
2009-03-06 18:30:00,940.163,940.193,939.902,940.106,5390.0
2009-03-06 18:31:00,939.962,940.018,939.533,939.533,4350.0
2009-03-06 18:32:00,939.476,939.62,939.295,939.295,5180.0
2009-03-06 18:33:00,939.185,939.185,938.24,938.387,5290.0
2009-03-06 18:34:00,938.685,939.312,938.685,939.174,6890.0
2009-03-06 18:35:00,939.029,939.029,938.094,938.094,3850.0
2009-03-06 18:36:00,937.752,938.13,937.44,937.684,4350.0
2009-03-06 18:37:00,937.556,937.74,937.414,937.414,3940.0
2009-03-06 18:38:00,937.66,938.342,937.66,938.256,3760.0
2009-03-06 18:39:00,938.608,939.55,938.608,939.417,4640.0
2009-03-06 18:40:00,938.989,939.376,938.134,939.376,5920.0
2009-03-06 18:41:00,939.434,939.677,939.382,939.558,3920.0
2009-03-06 18:42:00,939.537,939.537,939.052,939.178,4830.0
2009-03-06 18:43:00,939.373,939.708,939.211,939.647,3640.0
2009-03-06 18:44:00,939.853,940.204,939.698,939.829,5820.0
2009-03-06 18:45:00,939.741,939.912,939.346,939.346,4730.0
2009-03-06 18:46:00,939.269,939.506,939.121,939.425,4910.0
2009-03-06 18:47:00,939.33,939.368,939.085,939.085,3930.0
2009-03-06 18:48:00,938.585,939.023,938.098,938.505,5580.0
2009-03-06 18:49:00,938.567,938.681,938.16,938.16,4440.0
2009-03-06 18:50:00,938.076,938.157,937.673,937.673,6980.0
2009-03-06 18:51:00,937.311,937.578,936.928,937.203,4250.0
2009-03-06 18:52:00,937.193,937.693,937.134,937.507,4450.0
2009-03-06 18:53:00,937.772,937.868,937.351,937.414,4900.0
2009-03-06 18:54:00,937.418,937.684,937.167,937.233,6290.0
2009-03-06 18:55:00,936.99,937.291,936.866,937.151,5150.0
2009-03-06 18:56:00,937.566,937.928,937.233,937.928,6040.0
2009-03-06 18:57:00,937.973,938.077,937.645,937.796,4810.0
2009-03-06 18:58:00,938.008,938.069,937.37,937.813,3640.0
2009-03-06 18:59:00,937.976,938.017,937.675,937.675,3930.0
2009-03-06 19:00:00,937.564,937.637,937.429,937.477,5460.0
2009-03-06 19:01:00,937.637,937.637,936.935,936.951,5060.0
2009-03-06 19:02:00,936.554,937.087,936.5,937.087,4620.0
2009-03-06 19:03:00,937.103,938.177,936.975,938.177,7440.0
2009-03-06 19:04:00,937.925,937.973,937.383,937.79,4310.0
2009-03-06 19:05:00,937.986,938.061,937.92,937.92,5280.0
2009-03-06 19:06:00,937.744,938.336,937.744,938.251,5130.0
2009-03-06 19:07:00,938.594,939.315,938.594,939.057,4010.0
2009-03-06 19:08:00,939.317,939.86,939.051,939.051,4280.0
2009-03-06 19:09:00,938.807,938.807,938.428,938.603,3200.0
2009-03-06 19:10:00,938.833,938.939,938.447,938.67,5380.0
2009-03-06 19:11:00,938.781,939.162,938.744,938.744,4370.0
2009-03-06 19:12:00,938.747,938.998,938.691,938.836,4710.0
2009-03-06 19:13:00,938.925,939.132,938.812,938.812,5130.0
2009-03-06 19:14:00,938.85,939.345,938.723,939.345,3690.0
2009-03-06 19:15:00,939.087,939.101,938.814,938.9,4050.0
2009-03-06 19:16:00,939.032,939.402,938.838,938.838,4880.0
2009-03-06 19:17:00,938.705,938.705,938.221,938.549,2770.0
2009-03-06 19:18:00,938.411,938.472,937.91,938.335,3220.0
2009-03-06 19:19:00,938.508,939.217,938.397,939.217,6060.0
2009-03-06 19:20:00,939.114,939.114,938.405,938.472,4530.0
2009-03-06 19:21:00,938.147,938.574,938.124,938.574,4890.0
2009-03-06 19:22:00,938.442,938.601,938.088,938.342,2250.0
2009-03-06 19:23:00,938.325,938.339,938.072,938.133,4820.0
2009-03-06 19:24:00,938.278,938.604,938.105,938.604,3710.0
2009-03-06 19:25:00,938.599,939.034,938.513,939.034,3350.0
2009-03-06 19:26:00,938.94,939.661,938.882,939.661,5610.0
2009-03-06 19:27:00,939.628,939.628,938.695,938.695,3410.0
2009-03-06 19:28:00,938.638,939.462,938.638,939.246,4820.0
2009-03-06 19:29:00,939.398,939.675,938.916,938.916,4530.0
2009-03-06 19:30:00,938.702,938.906,938.612,938.906,4390.0
2009-03-06 19:31:00,938.95,938.95,938.589,938.857,3290.0
2009-03-06 19:32:00,938.73,938.925,938.651,938.651,3460.0
2009-03-06 19:33:00,938.583,938.733,938.467,938.589,4190.0
2009-03-06 19:34:00,938.519,938.554,938.239,938.286,3000.0
2009-03-06 19:35:00,938.441,938.792,938.409,938.792,3160.0
2009-03-06 19:36:00,938.865,939.167,938.508,939.167,3390.0
2009-03-06 19:37:00,939.076,939.442,939.076,939.13,4620.0
2009-03-06 19:38:00,938.962,938.962,938.384,938.384,3470.0
2009-03-06 19:39:00,938.189,938.645,938.133,938.522,2400.0
2009-03-06 19:40:00,938.563,939.108,938.529,939.012,5697.0
2009-03-06 19:41:00,939.124,939.334,939.124,939.294,3770.0
2009-03-06 19:42:00,939.445,940.131,939.445,940.131,2880.0
2009-03-06 19:43:00,940.118,940.267,940.042,940.053,3630.0
2009-03-06 19:44:00,939.687,940.096,939.188,940.096,4910.0
2009-03-06 19:45:00,940.385,940.628,940.133,940.628,3830.0
2009-03-06 19:46:00,940.54,940.59,939.954,940.564,4200.0
2009-03-06 19:47:00,940.382,940.539,940.122,940.302,2680.0
2009-03-06 19:48:00,940.19,940.274,939.928,940.274,3930.0
2009-03-06 19:49:00,940.628,941.171,940.628,941.171,5110.0
2009-03-06 19:50:00,940.907,940.907,940.511,940.751,4370.0
2009-03-06 19:51:00,940.967,941.211,940.21,940.414,5800.0
2009-03-06 19:52:00,940.182,940.254,939.438,939.438,1910.0
2009-03-06 19:53:00,939.305,939.504,939.146,939.504,3710.0
2009-03-06 19:54:00,939.666,940.269,939.503,940.03,3600.0
2009-03-06 19:55:00,939.935,939.936,939.613,939.885,6490.0
2009-03-06 19:56:00,939.642,939.849,939.501,939.738,4710.0
2009-03-06 19:57:00,939.623,939.843,939.479,939.772,5860.0
2009-03-06 19:58:00,939.635,939.635,939.279,939.363,3770.0
2009-03-06 19:59:00,939.218,939.218,938.848,938.907,5260.0
2009-03-06 20:00:00,938.894,939.123,938.69,939.023,4860.0
2009-03-06 20:01:00,938.915,938.985,938.675,938.848,4860.0
2009-03-06 20:02:00,938.917,939.316,938.814,939.316,5940.0
2009-03-06 20:03:00,939.349,939.409,939.087,939.347,6600.0
2009-03-06 20:04:00,939.333,939.683,939.305,939.683,4760.0
2009-03-06 20:05:00,939.635,939.635,939.264,939.396,5850.0
2009-03-06 20:06:00,939.374,939.617,939.212,939.617,6920.0
2009-03-06 20:07:00,939.608,939.608,939.324,939.535,5250.0
2009-03-06 20:08:00,939.596,940.033,939.493,940.033,6040.0
2009-03-06 20:09:00,940.105,940.413,939.798,940.413,9990.0
2009-03-06 20:10:00,940.39,940.55,940.156,940.211,6760.0
2009-03-06 20:11:00,939.917,940.098,939.711,939.949,4650.0
2009-03-06 20:12:00,939.99,940.329,939.99,940.329,9250.0
2009-03-06 20:13:00,940.425,940.891,940.339,940.744,4860.0
2009-03-06 20:14:00,940.933,942.116,940.933,941.668,7900.0
2009-03-06 20:15:00,941.584,941.736,941.251,941.736,9610.0
2009-03-06 20:16:00,941.77,942.094,941.634,941.642,6630.0
2009-03-06 20:17:00,941.748,942.066,941.748,941.931,6810.0
2009-03-06 20:18:00,941.771,941.771,941.133,941.516,5350.0
2009-03-06 20:19:00,941.294,941.402,940.749,940.749,7190.0
2009-03-06 20:20:00,940.589,941.081,940.589,940.856,8420.0
2009-03-06 20:21:00,940.958,940.958,940.472,940.607,5440.0
2009-03-06 20:22:00,940.937,941.184,940.681,940.953,6610.0
2009-03-06 20:23:00,940.79,940.933,940.658,940.933,4370.0
2009-03-06 20:24:00,940.939,941.444,940.921,941.439,6100.0
2009-03-06 20:25:00,941.381,941.381,941.223,941.244,4180.0
2009-03-06 20:26:00,941.445,941.665,941.192,941.335,3900.0
2009-03-06 20:27:00,941.171,941.244,940.78,940.958,6930.0
2009-03-06 20:28:00,940.89,940.922,940.721,940.869,8620.0
2009-03-06 20:29:00,941.247,941.793,941.247,941.646,5420.0
2009-03-06 20:30:00,941.695,941.695,941.192,941.415,13560.0
2009-03-06 20:31:00,941.557,941.897,941.21,941.897,7640.0
2009-03-06 20:32:00,941.825,941.996,941.704,941.704,6350.0
2009-03-06 20:33:00,941.585,942.044,941.54,941.983,5560.0
2009-03-06 20:34:00,941.9,942.319,941.883,941.985,5240.0
2009-03-06 20:35:00,941.857,941.857,941.376,941.591,7680.0
2009-03-06 20:36:00,941.532,941.821,941.419,941.821,7240.0
2009-03-06 20:37:00,941.813,941.853,941.36,941.407,5560.0
2009-03-06 20:38:00,941.247,941.63,941.176,941.63,5240.0
2009-03-06 20:39:00,941.861,942.49,941.861,942.412,4160.0
2009-03-06 20:40:00,942.311,942.6,942.256,942.379,7030.0
2009-03-06 20:41:00,942.267,942.443,942.233,942.336,5920.0
2009-03-06 20:42:00,942.299,942.324,941.996,942.266,5800.0
2009-03-06 20:43:00,942.107,942.315,941.969,942.273,5070.0
2009-03-06 20:44:00,942.234,942.324,942.152,942.313,5170.0
2009-03-06 20:45:00,942.21,942.779,942.21,942.779,7560.0
2009-03-06 20:46:00,943.075,943.628,943.041,943.628,4290.0
2009-03-06 20:47:00,943.853,944.184,943.57,944.184,7770.0
2009-03-06 20:48:00,943.816,943.923,942.863,942.872,5670.0
2009-03-06 20:49:00,942.844,943.452,942.701,943.452,4500.0
2009-03-06 20:50:00,943.492,943.954,943.38,943.682,4760.0
2009-03-06 20:51:00,943.513,943.513,942.814,943.052,6340.0
2009-03-06 20:52:00,942.718,942.718,941.95,942.002,6530.0
2009-03-06 20:53:00,941.88,942.174,941.638,941.765,4870.0
2009-03-06 20:54:00,941.583,941.873,941.271,941.873,7160.0
2009-03-06 20:55:00,941.764,941.764,941.082,941.164,6260.0
2009-03-06 20:56:00,940.908,940.962,940.477,940.791,7030.0
2009-03-06 20:57:00,940.927,941.179,940.534,941.179,5510.0
2009-03-06 20:58:00,941.356,941.414,940.756,941.054,6510.0
2009-03-06 20:59:00,940.686,940.686,939.957,940.16,5030.0
2009-03-06 21:00:00,939.884,939.884,939.381,939.456,4010.0
2009-03-06 21:01:00,939.411,939.686,939.184,939.686,4600.0
2009-03-06 21:02:00,939.677,939.867,939.137,939.867,6100.0
2009-03-06 21:03:00,939.876,939.876,938.74,938.851,4710.0
2009-03-06 21:04:00,938.953,938.994,938.589,938.687,3980.0
2009-03-06 21:05:00,938.944,939.531,938.911,939.531,5210.0
2009-03-06 21:06:00,939.636,939.636,939.145,939.371,3280.0
2009-03-06 21:07:00,939.259,939.259,938.85,938.85,3530.0
2009-03-06 21:08:00,938.726,938.811,938.491,938.718,4680.0
2009-03-06 21:09:00,938.73,938.737,938.174,938.551,3990.0
2009-03-06 21:10:00,938.529,938.543,937.784,937.784,4820.0
2009-03-06 21:11:00,937.931,938.222,937.768,938.222,5730.0
2009-03-06 21:12:00,937.971,937.971,936.781,937.222,4970.0
2009-03-06 21:13:00,937.238,937.321,936.999,937.201,5450.0
2009-03-06 21:14:00,937.177,937.177,936.344,936.398,3480.0
2009-03-06 21:15:00,936.548,936.629,936.357,936.629,3070.0
2009-03-06 21:16:00,936.704,937.567,936.704,937.567,4560.0
2009-03-06 21:17:00,937.548,938.282,937.431,938.282,3338.0
2009-03-06 21:18:00,937.962,938.216,937.729,938.054,3900.0
2009-03-06 21:19:00,937.819,938.406,937.738,938.255,3550.0
2009-03-06 21:20:00,938.153,938.468,937.83,938.407,5660.0
2009-03-06 21:21:00,938.477,938.477,937.871,938.201,5440.0
2009-03-06 21:22:00,938.018,938.633,937.799,938.633,7770.0
2009-03-06 21:23:00,938.578,938.578,938.145,938.354,3780.0
2009-03-06 21:24:00,938.202,938.269,937.914,937.982,5100.0
2009-03-06 21:25:00,937.836,938.296,937.836,937.949,4690.0
2009-03-06 21:26:00,938.126,938.923,938.126,938.923,3160.0
2009-03-06 21:27:00,939.233,939.64,938.647,939.247,3840.0
2009-03-06 21:28:00,939.282,939.636,938.954,938.954,5150.0
2009-03-06 21:29:00,938.877,939.08,938.443,938.602,4730.0
2009-03-06 21:30:00,938.354,938.354,937.884,938.051,4090.0
2009-03-06 21:31:00,938.126,938.273,937.906,938.136,2820.0
2009-03-06 21:32:00,938.149,938.298,937.906,938.254,6010.0
2009-03-06 21:33:00,938.23,938.631,938.182,938.631,4430.0
2009-03-06 21:34:00,938.8,938.852,938.483,938.616,4900.0
2009-03-06 21:35:00,938.846,938.971,938.608,938.608,5130.0
2009-03-06 21:36:00,938.586,939.226,938.555,938.862,5680.0
2009-03-06 21:37:00,938.761,939.042,938.761,939.042,5190.0
2009-03-06 21:38:00,938.96,939.263,938.801,939.075,4550.0
2009-03-06 21:39:00,938.91,939.084,938.688,938.759,4760.0
2009-03-06 21:40:00,938.965,939.608,938.739,939.363,5960.0
2009-03-06 21:41:00,939.308,940.017,939.291,939.846,3680.0
2009-03-06 21:42:00,939.603,939.603,939.151,939.347,2400.0
2009-03-06 21:43:00,939.583,940.097,939.583,940.097,4000.0
2009-03-06 21:44:00,940.049,940.103,939.681,940.005,4660.0
2009-03-06 21:45:00,940.081,940.098,939.485,939.485,4100.0
2009-03-06 21:46:00,939.239,939.593,939.005,939.005,4170.0
2009-03-06 21:47:00,938.901,939.472,938.901,939.178,4980.0
2009-03-06 21:48:00,939.073,939.159,938.109,938.109,4270.0
2009-03-06 21:49:00,937.935,937.95,937.337,937.755,3970.0
2009-03-06 21:50:00,937.756,937.844,937.393,937.393,4110.0
2009-03-06 21:51:00,937.429,938.827,937.429,938.827,3180.0
2009-03-06 21:52:00,938.707,939.231,938.522,939.231,5650.0
2009-03-06 21:53:00,939.285,939.285,938.662,938.662,4320.0
2009-03-06 21:54:00,938.545,938.593,938.055,938.177,4360.0
2009-03-06 21:55:00,938.206,938.578,937.907,938.432,4170.0
2009-03-06 21:56:00,938.697,939.547,938.697,938.822,4850.0
2009-03-06 21:57:00,938.666,939.279,938.468,939.279,2990.0
2009-03-06 21:58:00,939.325,939.941,939.325,939.729,4410.0
2009-03-06 21:59:00,939.7,940.001,939.613,939.918,4220.0
2009-03-06 22:00:00,939.882,939.882,938.946,939.529,3340.0
2009-03-06 22:01:00,939.567,939.761,939.336,939.336,4280.0
2009-03-06 22:02:00,939.275,939.716,939.275,939.579,4770.0
2009-03-06 22:03:00,939.455,940.069,939.238,940.069,3570.0
2009-03-06 22:04:00,940.147,940.738,939.833,940.738,3970.0
2009-03-06 22:05:00,940.907,941.051,940.713,940.948,5440.0
2009-03-06 22:06:00,940.876,941.12,940.629,940.893,3550.0
2009-03-06 22:07:00,940.922,941.146,940.922,940.994,3670.0
2009-03-06 22:08:00,940.843,940.911,940.321,940.321,4810.0
2009-03-06 22:09:00,940.02,940.12,939.624,940.096,2630.0
2009-03-06 22:10:00,940.056,940.056,939.469,939.808,3480.0
2009-03-06 22:11:00,939.812,940.083,939.662,939.835,3320.0
2009-03-06 22:12:00,939.683,940.68,939.441,940.68,3210.0
2009-03-06 22:13:00,940.597,940.597,940.21,940.524,4650.0
2009-03-06 22:14:00,940.54,940.673,940.311,940.673,4890.0
2009-03-06 22:15:00,940.626,940.755,939.919,939.919,3360.0
2009-03-06 22:16:00,939.606,939.876,939.349,939.349,5610.0
2009-03-06 22:17:00,939.439,939.835,939.439,939.835,3790.0
2009-03-06 22:18:00,940.057,940.557,940.057,940.557,3440.0
2009-03-06 22:19:00,940.433,940.555,940.197,940.555,3880.0
2009-03-06 22:20:00,940.686,940.83,940.415,940.667,3490.0
2009-03-06 22:21:00,940.691,940.786,940.657,940.657,3400.0
2009-03-06 22:22:00,940.68,941.093,940.68,940.728,5400.0
2009-03-06 22:23:00,940.582,940.866,940.235,940.866,3030.0
2009-03-06 22:24:00,941.014,941.447,941.014,941.447,3420.0
2009-03-06 22:25:00,941.441,941.441,940.835,940.993,5870.0
2009-03-06 22:26:00,940.779,941.027,940.41,940.702,4000.0
2009-03-06 22:27:00,940.624,941.196,940.494,941.196,3680.0
2009-03-06 22:28:00,941.309,941.309,940.668,940.668,4050.0
2009-03-06 22:29:00,940.734,941.175,940.734,940.892,4494.0
2009-03-06 22:30:00,940.559,940.582,940.303,940.567,3910.0
2009-03-06 22:31:00,940.25,940.429,940.101,940.429,3620.0
2009-03-06 22:32:00,940.388,940.591,940.276,940.402,6050.0
2009-03-06 22:33:00,940.362,940.523,940.354,940.359,4540.0
2009-03-06 22:34:00,939.904,939.918,939.36,939.368,4560.0
2009-03-06 22:35:00,939.336,939.336,938.779,938.779,3940.0
2009-03-06 22:36:00,938.946,939.38,938.946,939.343,3750.0
2009-03-06 22:37:00,939.171,939.773,939.171,939.773,3690.0
2009-03-06 22:38:00,939.762,939.762,939.251,939.251,4710.0
2009-03-06 22:39:00,939.179,939.654,939.179,939.654,4330.0
2009-03-06 22:40:00,939.701,939.701,939.095,939.095,4720.0
2009-03-06 22:41:00,939.186,939.326,938.964,938.964,5360.0
2009-03-06 22:42:00,938.947,939.268,938.782,938.782,3710.0
2009-03-06 22:43:00,938.869,939.02,938.572,938.983,3270.0
2009-03-06 22:44:00,938.915,938.915,938.392,938.698,3730.0
2009-03-06 22:45:00,938.557,938.557,938.093,938.093,3580.0
2009-03-06 22:46:00,937.921,937.921,937.125,937.31,4110.0
2009-03-06 22:47:00,937.203,938.332,937.203,938.332,4330.0
2009-03-06 22:48:00,938.514,938.784,938.356,938.552,2910.0
2009-03-06 22:49:00,938.468,938.697,938.359,938.359,2590.0
2009-03-06 22:50:00,938.175,938.363,938.021,938.058,3970.0
2009-03-06 22:51:00,937.874,938.324,937.874,938.324,4650.0
2009-03-06 22:52:00,938.098,938.288,938.098,938.288,4670.0
2009-03-06 22:53:00,938.207,938.48,937.904,937.904,4660.0
2009-03-06 22:54:00,937.847,938.203,937.847,938.055,3570.0
2009-03-06 22:55:00,938.066,938.349,937.881,938.349,4800.0
2009-03-06 22:56:00,938.377,938.513,938.077,938.096,4720.0
2009-03-06 22:57:00,938.018,938.237,938.018,938.078,3540.0
2009-03-06 22:58:00,937.953,938.05,937.912,937.912,3910.0
2009-03-06 22:59:00,938.173,938.512,938.084,938.303,3830.0
2009-03-06 23:00:00,938.219,938.318,938.085,938.085,3600.0
2009-03-06 23:01:00,938.083,938.429,938.071,938.236,4390.0
2009-03-06 23:02:00,938.11,938.4,938.11,938.183,3200.0
2009-03-06 23:03:00,938.063,938.239,937.742,937.742,3690.0
2009-03-06 23:04:00,937.861,938.25,937.861,938.25,3830.0
2009-03-06 23:05:00,938.108,938.328,938.108,938.193,9500.0
2009-03-06 23:06:00,938.051,938.309,938.0,938.279,4460.0
2009-03-06 23:07:00,938.386,938.504,938.166,938.504,4590.0
2009-03-06 23:08:00,938.508,938.542,938.111,938.139,3790.0
2009-03-06 23:09:00,938.061,938.186,937.874,937.966,5160.0
2009-03-06 23:10:00,937.777,938.003,937.571,938.003,3680.0
2009-03-06 23:11:00,938.033,938.033,937.826,937.923,7240.0
2009-03-06 23:12:00,937.806,938.052,937.695,937.779,12120.0
2009-03-06 23:13:00,937.594,937.73,937.368,937.579,5660.0
2009-03-06 23:14:00,937.386,937.503,937.077,937.288,4080.0
2009-03-06 23:15:00,937.036,937.124,936.997,937.099,2880.0
2009-03-06 23:16:00,936.998,937.452,936.998,937.227,4840.0
2009-03-06 23:17:00,937.41,937.41,936.674,936.674,3080.0
2009-03-06 23:18:00,936.488,936.783,936.328,936.783,4380.0
2009-03-06 23:19:00,936.795,936.818,936.532,936.638,4080.0
2009-03-06 23:20:00,936.404,936.405,936.299,936.405,3400.0
2009-03-06 23:21:00,936.656,936.729,936.363,936.62,3330.0
2009-03-06 23:22:00,936.75,936.763,936.422,936.422,2580.0
2009-03-06 23:23:00,936.473,936.826,936.473,936.479,3460.0
2009-03-06 23:24:00,936.43,936.798,936.408,936.408,3050.0
2009-03-06 23:25:00,936.562,937.075,936.562,936.918,2380.0
2009-03-06 23:26:00,936.979,937.255,936.961,936.971,4100.0
2009-03-06 23:27:00,937.03,937.41,937.03,937.41,4630.0
2009-03-06 23:28:00,937.466,937.466,937.435,937.435,1230.0
2009-03-06 23:29:00,937.624,938.051,937.403,938.011,2590.0
2009-03-06 23:30:00,937.871,938.006,937.506,937.549,3390.0
2009-03-06 23:31:00,937.683,937.94,937.66,937.66,3330.0
2009-03-06 23:32:00,937.709,937.896,937.542,937.58,5220.0
2009-03-06 23:33:00,937.657,937.713,937.625,937.685,3960.0
2009-03-06 23:34:00,937.647,937.647,936.92,936.957,3950.0
2009-03-06 23:35:00,936.797,937.012,936.478,937.012,2610.0
2009-03-06 23:36:00,937.22,937.461,937.103,937.461,3400.0
2009-03-06 23:37:00,937.276,937.309,936.92,936.92,3050.0
2009-03-06 23:38:00,936.983,937.466,936.869,937.466,3640.0
2009-03-06 23:39:00,937.647,937.647,937.241,937.528,3770.0
2009-03-06 23:40:00,937.347,937.678,937.295,937.413,3320.0
2009-03-06 23:41:00,937.364,937.659,937.364,937.645,3720.0
2009-03-06 23:42:00,937.475,937.533,937.313,937.351,3870.0
2009-03-06 23:43:00,937.205,937.5,937.122,937.309,3820.0
2009-03-06 23:44:00,937.681,937.681,937.361,937.465,4810.0
2009-03-06 23:45:00,937.426,937.761,937.202,937.202,3100.0
2009-03-06 23:46:00,937.272,937.666,937.272,937.447,2280.0
2009-03-06 23:47:00,937.558,937.862,937.532,937.555,4570.0
2009-03-06 23:48:00,937.621,937.895,937.621,937.745,2230.0
2009-03-06 23:49:00,937.707,938.055,937.637,938.055,3560.0
2009-03-06 23:50:00,937.917,938.092,937.643,937.643,12230.0
2009-03-06 23:51:00,937.629,937.649,937.556,937.649,3550.0
2009-03-06 23:52:00,937.62,938.115,937.62,937.715,4440.0
2009-03-06 23:53:00,937.838,938.129,937.808,937.977,3480.0
2009-03-06 23:54:00,938.059,938.156,937.641,937.641,4890.0
2009-03-06 23:55:00,937.486,937.586,937.301,937.586,4330.0
2009-03-06 23:56:00,937.853,938.858,937.853,938.407,3960.0
2009-03-06 23:57:00,938.149,938.149,937.792,937.792,4120.0
2009-03-06 23:58:00,937.926,937.926,937.79,937.79,3040.0
2009-03-06 23:59:00,937.901,938.124,937.901,938.052,13340.0
2009-03-08 23:00:00,939.323,939.42,938.931,938.931,2830.0
2009-03-08 23:02:00,938.725,938.725,938.424,938.466,2800.0
2009-03-08 23:04:00,938.375,938.508,938.346,938.508,3770.0
2009-03-08 23:05:00,938.446,938.538,938.409,938.425,12860.0
2009-03-08 23:09:00,938.417,938.819,938.375,938.819,5800.0
2009-03-08 23:10:00,939.151,939.436,939.151,939.398,3920.0
2009-03-08 23:12:00,939.322,939.483,939.296,939.296,13240.0
2009-03-08 23:15:00,939.336,939.39,939.305,939.311,2870.0
2009-03-08 23:19:00,939.336,939.43,939.318,939.37,3360.0
2009-03-08 23:20:00,939.322,939.42,939.247,939.247,3110.0
2009-03-08 23:22:00,939.343,939.418,939.318,939.371,2870.0
2009-03-08 23:30:00,939.324,939.42,939.248,939.248,2880.0
2009-03-08 23:33:00,939.328,939.408,939.325,939.325,3230.0
2009-03-08 23:40:00,939.324,939.42,939.249,939.249,3170.0
2009-03-08 23:42:00,939.329,939.452,939.242,939.373,3170.0
2009-03-08 23:44:00,939.354,939.436,939.254,939.348,5130.0
2009-03-08 23:47:00,939.411,939.453,939.349,939.453,5070.0
2009-03-08 23:48:00,939.422,939.446,939.321,939.321,2090.0
2009-03-08 23:50:00,939.369,939.448,939.322,939.349,11050.0
2009-03-08 23:51:00,939.382,939.428,939.349,939.428,4130.0
2009-03-08 23:52:00,939.344,939.38,938.96,938.96,4270.0
2009-03-08 23:53:00,938.54,938.679,938.28,938.679,2700.0
2009-03-08 23:54:00,939.027,939.404,939.027,939.387,4210.0
2009-03-09 00:00:00,939.459,940.168,939.459,939.806,3140.0
2009-03-09 00:01:00,939.733,940.189,939.018,939.018,3700.0
2009-03-09 00:02:00,938.861,938.861,937.801,937.801,3440.0
2009-03-09 00:03:00,937.781,938.255,937.714,938.156,4640.0
2009-03-09 00:04:00,937.932,937.939,937.646,937.693,2460.0
2009-03-09 00:05:00,937.659,937.687,937.3,937.687,5980.0
2009-03-09 00:06:00,937.691,937.895,937.595,937.895,11930.0
2009-03-09 00:07:00,937.95,938.35,937.903,938.35,3190.0
2009-03-09 00:08:00,938.306,938.317,937.946,937.946,2786.0
2009-03-09 00:09:00,937.717,937.717,937.304,937.478,3440.0
2009-03-09 00:10:00,937.395,937.41,936.92,937.374,3360.0
2009-03-09 00:11:00,937.268,937.479,937.021,937.021,2910.0
2009-03-09 00:12:00,936.748,936.824,936.425,936.824,2690.0
2009-03-09 00:13:00,937.006,937.387,936.805,937.387,4930.0
2009-03-09 00:14:00,937.258,937.258,936.489,936.953,4480.0
2009-03-09 00:15:00,936.97,936.97,936.525,936.807,4050.0
2009-03-09 00:16:00,936.464,936.464,935.38,935.38,3660.0
2009-03-09 00:17:00,935.134,935.143,934.575,934.786,4520.0
2009-03-09 00:18:00,934.943,934.943,934.148,934.898,4390.0
2009-03-09 00:19:00,935.021,935.021,934.547,934.759,3700.0
2009-03-09 00:20:00,934.652,934.652,934.223,934.223,4080.0
2009-03-09 00:21:00,934.374,934.899,934.374,934.899,4360.0
2009-03-09 00:22:00,934.709,934.83,934.287,934.287,5260.0
2009-03-09 00:23:00,934.236,934.598,934.175,934.464,2660.0
2009-03-09 00:24:00,934.382,934.753,934.082,934.753,7520.0
2009-03-09 00:25:00,934.859,935.126,934.65,935.126,4400.0
2009-03-09 00:26:00,935.174,935.333,934.841,935.294,7870.0
2009-03-09 00:27:00,935.549,935.549,935.364,935.469,4000.0
2009-03-09 00:28:00,935.283,935.64,935.15,935.386,6620.0
2009-03-09 00:29:00,935.459,935.459,935.134,935.266,4007.0
2009-03-09 00:30:00,935.08,935.312,935.031,935.28,2200.0
2009-03-09 00:31:00,935.317,935.374,935.138,935.374,2780.0
2009-03-09 00:32:00,935.34,935.391,935.173,935.367,2640.0
2009-03-09 00:33:00,935.328,935.328,934.799,935.101,4250.0
2009-03-09 00:34:00,935.036,935.036,934.556,934.884,3860.0
2009-03-09 00:35:00,934.698,934.846,934.439,934.439,3530.0
2009-03-09 00:36:00,934.298,934.704,934.232,934.365,3080.0
2009-03-09 00:37:00,934.481,934.857,934.481,934.857,4685.0
2009-03-09 00:38:00,934.676,934.676,934.323,934.464,3330.0
2009-03-09 00:39:00,934.67,935.116,934.67,935.116,3190.0
2009-03-09 00:40:00,934.976,935.038,934.628,935.036,10770.0
2009-03-09 00:41:00,935.018,935.046,934.675,934.836,3750.0
2009-03-09 00:42:00,934.873,935.053,934.805,934.925,3400.0
2009-03-09 00:43:00,935.06,935.505,935.06,935.411,3050.0
2009-03-09 00:44:00,935.288,935.557,935.149,935.365,9366.0
2009-03-09 00:45:00,935.63,935.841,935.57,935.659,3461.0
2009-03-09 00:46:00,935.789,935.819,935.46,935.579,5350.0
2009-03-09 00:47:00,935.445,935.654,935.3,935.654,3220.0
2009-03-09 00:48:00,935.729,935.912,935.497,935.912,6540.0
2009-03-09 00:49:00,935.87,935.87,935.513,935.633,4830.0
2009-03-09 00:50:00,935.491,935.837,935.486,935.602,8980.0
2009-03-09 00:51:00,935.66,935.864,935.554,935.622,11660.0
2009-03-09 00:52:00,935.789,936.234,935.787,936.234,3190.0
2009-03-09 00:53:00,936.292,936.567,936.025,936.567,4030.0
2009-03-09 00:54:00,936.554,936.609,936.381,936.517,2470.0
2009-03-09 00:55:00,936.447,936.464,936.131,936.185,5140.0
2009-03-09 00:56:00,936.33,936.566,936.143,936.335,1800.0
2009-03-09 00:57:00,936.326,936.326,935.941,935.941,3640.0
2009-03-09 00:58:00,935.851,936.007,935.773,936.007,4600.0
2009-03-09 00:59:00,936.082,936.25,935.931,935.931,3840.0
2009-03-09 01:00:00,935.983,935.983,935.435,935.531,5620.0
2009-03-09 01:01:00,935.521,935.521,935.338,935.346,4440.0
2009-03-09 01:02:00,935.484,935.621,935.271,935.621,3150.0
2009-03-09 01:03:00,935.583,935.583,935.209,935.571,5650.0
2009-03-09 01:04:00,935.593,935.593,935.005,935.291,2630.0
2009-03-09 01:05:00,935.313,935.714,935.132,935.364,2920.0
2009-03-09 01:06:00,935.342,935.692,935.192,935.692,2694.0
2009-03-09 01:07:00,935.688,936.052,935.363,936.052,8350.0
2009-03-09 01:08:00,936.105,936.105,935.834,935.834,2883.0
2009-03-09 01:09:00,935.984,935.992,935.721,935.721,7850.0
2009-03-09 01:10:00,935.878,936.294,935.878,936.23,4220.0
2009-03-09 01:11:00,936.238,936.238,935.953,936.157,9100.0
2009-03-09 01:12:00,936.059,936.059,935.677,935.677,5950.0
2009-03-09 01:14:00,935.647,935.969,935.647,935.969,3450.0
2009-03-09 01:15:00,936.147,936.302,935.89,936.27,4025.0
2009-03-09 01:16:00,936.202,936.204,935.815,936.008,9788.0
2009-03-09 01:17:00,936.058,936.089,935.646,935.725,3340.0
2009-03-09 01:18:00,935.545,935.731,935.45,935.731,3910.0
2009-03-09 01:19:00,935.733,935.841,935.33,935.33,2150.0
2009-03-09 01:20:00,935.327,935.719,935.231,935.719,3605.0
2009-03-09 01:21:00,935.696,935.696,935.312,935.689,2542.0
2009-03-09 01:22:00,935.63,935.63,935.108,935.424,5490.0
2009-03-09 01:23:00,935.304,935.573,935.244,935.573,11230.0
2009-03-09 01:24:00,935.609,935.651,935.262,935.262,4820.0
2009-03-09 01:25:00,935.262,935.572,935.162,935.572,3860.0
2009-03-09 01:26:00,935.416,935.416,934.953,935.147,3830.0
2009-03-09 01:27:00,934.989,935.132,934.798,934.863,5780.0
2009-03-09 01:28:00,935.062,935.192,934.953,934.979,2950.0
2009-03-09 01:29:00,935.111,935.335,935.111,935.297,5120.0
2009-03-09 01:30:00,935.195,935.694,935.149,935.694,4080.0
2009-03-09 01:31:00,935.7,935.959,935.608,935.91,2250.0
2009-03-09 01:32:00,936.052,936.244,935.898,936.244,6005.0
2009-03-09 01:33:00,936.216,936.342,936.043,936.056,3870.0
2009-03-09 01:34:00,936.269,936.331,936.078,936.078,3020.0
2009-03-09 01:35:00,936.173,936.319,936.06,936.278,3710.0
2009-03-09 01:36:00,936.241,936.241,935.92,936.04,2130.0
2009-03-09 01:37:00,936.213,936.394,935.948,936.26,3160.0
2009-03-09 01:38:00,936.54,936.65,936.23,936.434,2830.0
2009-03-09 01:39:00,936.204,936.434,936.015,936.015,6360.0
2009-03-09 01:40:00,936.047,936.501,936.047,936.471,2540.0
2009-03-09 01:41:00,936.449,936.449,936.033,936.318,5598.0
2009-03-09 01:42:00,936.494,936.63,936.375,936.63,4420.0
2009-03-09 01:43:00,936.596,936.596,936.04,936.04,7200.0
2009-03-09 01:44:00,936.043,936.237,935.954,936.237,4877.0
2009-03-09 01:45:00,936.313,936.54,936.163,936.163,2510.0
2009-03-09 01:46:00,936.186,936.412,935.949,935.949,3520.0
2009-03-09 01:47:00,935.921,936.251,935.921,936.177,3970.0
2009-03-09 01:48:00,936.045,936.371,936.045,936.166,9810.0
2009-03-09 01:49:00,936.509,937.108,936.509,937.015,3760.0
2009-03-09 01:50:00,937.163,937.23,936.915,937.151,3340.0
2009-03-09 01:51:00,937.161,937.202,936.753,936.836,2340.0
2009-03-09 01:52:00,936.999,937.341,936.894,937.341,5810.0
2009-03-09 01:53:00,939.8,939.8,939.3,939.3,6970.0
2009-03-09 01:54:00,937.227,937.227,936.947,937.163,6970.0
2009-03-09 01:55:00,937.069,937.081,936.596,936.904,10030.0
2009-03-09 01:56:00,936.893,937.022,936.767,936.993,3970.0
2009-03-09 01:57:00,937.129,937.507,936.869,937.507,3910.0
2009-03-09 01:58:00,937.467,938.389,937.322,938.389,2660.0
2009-03-09 01:59:00,938.471,938.552,938.005,938.485,3720.0
2009-03-09 02:00:00,939.0,939.1,938.9,939.0,3370.0
2009-03-09 02:01:00,938.569,938.634,938.374,938.634,3370.0
2009-03-09 02:02:00,939.017,939.23,938.627,939.02,5640.0
2009-03-09 02:03:00,939.188,939.47,939.112,939.378,3210.0
2009-03-09 02:04:00,939.268,939.819,938.656,939.819,13550.0
2009-03-09 02:05:00,940.151,940.31,939.907,940.218,8460.0
2009-03-09 02:06:00,940.326,940.404,940.134,940.363,4460.0
2009-03-09 02:07:00,940.41,940.547,940.25,940.365,6210.0
2009-03-09 02:08:00,940.158,940.761,940.098,940.761,3730.0
2009-03-09 02:09:00,940.799,941.052,940.557,941.052,4250.0
2009-03-09 02:10:00,940.943,940.943,940.503,940.706,3720.0
2009-03-09 02:11:00,940.759,941.012,940.714,940.876,13220.0
2009-03-09 02:12:00,940.93,940.93,940.675,940.889,4950.0
2009-03-09 02:13:00,940.838,941.107,940.838,941.008,4030.0
2009-03-09 02:14:00,941.215,941.425,941.116,941.36,3470.0
2009-03-09 02:15:00,941.513,941.64,941.438,941.456,6210.0
2009-03-09 02:16:00,941.322,941.365,941.1,941.365,9370.0
2009-03-09 02:17:00,941.34,941.34,941.022,941.051,4500.0
2009-03-09 02:18:00,940.826,940.827,940.561,940.777,9150.0
2009-03-09 02:19:00,940.687,940.687,940.278,940.278,3610.0
2009-03-09 02:20:00,940.238,940.371,939.908,940.361,8070.0
2009-03-09 02:21:00,940.363,940.363,939.884,939.884,3810.0
2009-03-09 02:22:00,939.762,939.816,939.587,939.746,5210.0
2009-03-09 02:23:00,939.694,939.706,939.391,939.391,3840.0
2009-03-09 02:24:00,939.25,939.568,939.177,939.568,4070.0
2009-03-09 02:25:00,939.696,940.03,939.621,940.03,3370.0
2009-03-09 02:26:00,940.128,940.128,939.59,939.68,4590.0
2009-03-09 02:27:00,939.764,939.818,939.471,939.497,5080.0
2009-03-09 02:28:00,939.342,939.393,939.12,939.392,4600.0
2009-03-09 02:29:00,939.451,940.091,939.451,939.833,4440.0
2009-03-09 02:30:00,939.84,940.181,939.695,940.181,4950.0
2009-03-09 02:31:00,940.216,940.534,940.165,940.165,3190.0
2009-03-09 02:32:00,940.059,940.192,939.986,940.141,4740.0
2009-03-09 02:33:00,940.19,940.497,940.19,940.351,3280.0
2009-03-09 02:34:00,940.358,940.358,939.972,940.024,4870.0
2009-03-09 02:35:00,939.926,939.926,939.392,939.392,3480.0
2009-03-09 02:36:00,939.349,939.577,939.3,939.577,14640.0
2009-03-09 02:37:00,939.665,939.847,939.665,939.847,7500.0
2009-03-09 02:38:00,939.818,939.818,939.485,939.654,4080.0
2009-03-09 02:39:00,939.741,939.794,939.601,939.601,6730.0
2009-03-09 02:40:00,939.532,939.666,939.532,939.623,4150.0
2009-03-09 02:41:00,939.641,939.704,939.587,939.587,3790.0
2009-03-09 02:42:00,939.562,939.625,939.418,939.6,3870.0
2009-03-09 02:43:00,939.531,939.531,938.879,938.879,12850.0
2009-03-09 02:44:00,938.931,938.931,938.608,938.863,3820.0
2009-03-09 02:45:00,938.804,938.907,938.804,938.869,3470.0
2009-03-09 02:46:00,938.937,939.198,938.787,939.198,3690.0
2009-03-09 02:47:00,939.259,939.349,939.184,939.233,7140.0
2009-03-09 02:48:00,939.112,939.115,938.913,939.115,7570.0
2009-03-09 02:49:00,939.158,939.291,939.158,939.231,4620.0
2009-03-09 02:50:00,939.138,939.32,938.95,939.32,8400.0
2009-03-09 02:51:00,939.479,939.947,939.479,939.838,3920.0
2009-03-09 02:52:00,939.871,939.943,939.681,939.908,8370.0
2009-03-09 02:53:00,940.012,940.012,939.595,939.595,5020.0
2009-03-09 02:54:00,939.235,939.371,938.87,938.87,4060.0
2009-03-09 02:55:00,938.858,939.107,938.852,939.107,3710.0
2009-03-09 02:56:00,939.054,939.188,938.914,939.188,4170.0
2009-03-09 02:57:00,939.239,939.361,939.137,939.361,4320.0
2009-03-09 02:58:00,939.308,939.308,939.124,939.299,3840.0
2009-03-09 02:59:00,939.4,939.4,939.233,939.272,8360.0
2009-03-09 03:00:00,939.178,939.257,939.074,939.074,5950.0
2009-03-09 03:01:00,939.16,939.293,939.114,939.205,6080.0
2009-03-09 03:02:00,939.284,939.518,939.173,939.173,5400.0
2009-03-09 03:03:00,939.055,939.286,939.053,939.138,4760.0
2009-03-09 03:04:00,939.044,939.097,938.903,939.097,5290.0
2009-03-09 03:05:00,939.162,939.324,939.162,939.223,3930.0
2009-03-09 03:06:00,939.309,939.309,939.038,939.161,6380.0
2009-03-09 03:07:00,939.273,939.366,939.204,939.204,3860.0
2009-03-09 03:08:00,939.211,939.431,939.211,939.246,13970.0
2009-03-09 03:09:00,939.163,939.163,938.826,938.826,8670.0
2009-03-09 03:10:00,938.714,938.722,938.464,938.566,4680.0
2009-03-09 03:11:00,938.755,938.874,938.716,938.788,6770.0
2009-03-09 03:12:00,938.724,938.78,938.457,938.502,3930.0
2009-03-09 03:13:00,938.439,938.442,938.091,938.442,5260.0
2009-03-09 03:14:00,938.326,938.562,938.027,938.519,4480.0
2009-03-09 03:15:00,938.479,938.77,938.425,938.425,15000.0
2009-03-09 03:16:00,938.254,938.254,938.073,938.134,3060.0
2009-03-09 03:17:00,938.138,938.405,938.138,938.34,4010.0
2009-03-09 03:18:00,938.248,938.287,937.885,938.229,4860.0
2009-03-09 03:19:00,938.209,938.412,938.209,938.259,13710.0
2009-03-09 03:20:00,938.355,938.389,938.286,938.303,4970.0
2009-03-09 03:21:00,938.229,938.336,938.069,938.211,4280.0
2009-03-09 03:22:00,938.273,938.515,938.172,938.463,4880.0
2009-03-09 03:23:00,938.324,938.556,938.322,938.5,2690.0
2009-03-09 03:24:00,938.474,938.474,938.084,938.084,5350.0
2009-03-09 03:25:00,938.074,938.098,938.074,938.077,4750.0
2009-03-09 03:26:00,938.141,938.205,937.787,938.205,4390.0
2009-03-09 03:27:00,938.098,938.185,938.028,938.028,4130.0
2009-03-09 03:28:00,937.958,938.124,937.792,938.124,3710.0
2009-03-09 03:29:00,938.05,938.055,937.953,937.953,5630.0
2009-03-09 03:30:00,937.964,938.003,937.788,938.003,5010.0
2009-03-09 03:31:00,937.972,938.283,937.972,937.994,7700.0
2009-03-09 03:32:00,937.97,938.092,937.783,938.092,5860.0
2009-03-09 03:33:00,937.981,938.094,937.898,938.009,13540.0
2009-03-09 03:34:00,937.991,938.074,937.959,938.056,5600.0
2009-03-09 03:35:00,937.993,938.129,937.965,938.114,9420.0
2009-03-09 03:36:00,938.124,938.193,937.858,937.994,6850.0
2009-03-09 03:37:00,938.046,938.213,938.046,938.102,9400.0
2009-03-09 03:38:00,938.147,938.244,937.898,938.244,4160.0
2009-03-09 03:39:00,938.226,938.458,938.226,938.372,4180.0
2009-03-09 03:40:00,938.374,938.593,938.327,938.593,3860.0
2009-03-09 03:41:00,938.598,938.775,938.598,938.692,4840.0
2009-03-09 03:42:00,938.605,938.668,938.464,938.573,4880.0
2009-03-09 03:43:00,938.605,938.66,938.601,938.601,4820.0
2009-03-09 03:44:00,938.634,938.649,938.394,938.487,5290.0
2009-03-09 03:45:00,938.456,938.547,938.426,938.468,5450.0
2009-03-09 03:46:00,938.446,938.514,938.331,938.449,6930.0
2009-03-09 03:47:00,938.494,938.583,938.448,938.51,4920.0
2009-03-09 03:48:00,938.38,938.569,938.222,938.392,3990.0
2009-03-09 03:49:00,938.346,938.429,938.288,938.288,5200.0
2009-03-09 03:50:00,938.301,938.431,938.172,938.364,3840.0
2009-03-09 03:51:00,938.415,938.592,938.415,938.537,4220.0
2009-03-09 03:52:00,938.562,938.646,938.433,938.522,4030.0
2009-03-09 03:53:00,938.511,938.617,938.313,938.347,16400.0
2009-03-09 03:54:00,938.389,938.445,938.253,938.317,10090.0
2009-03-09 03:55:00,938.324,938.354,938.258,938.319,4220.0
2009-03-09 03:56:00,938.277,938.277,938.169,938.226,6860.0
2009-03-09 03:57:00,938.204,938.362,938.204,938.252,4500.0
2009-03-09 03:58:00,938.214,938.26,938.133,938.168,6010.0
2009-03-09 03:59:00,938.147,938.329,938.131,938.131,4970.0
2009-03-09 04:00:00,938.084,938.248,938.014,938.153,12810.0
2009-03-09 04:01:00,938.144,938.225,938.019,938.108,3260.0
2009-03-09 04:02:00,937.979,938.024,937.858,938.024,4520.0
2009-03-09 04:03:00,938.001,938.033,937.863,937.863,3090.0
2009-03-09 04:04:00,937.708,937.723,937.524,937.723,3520.0
2009-03-09 04:05:00,937.853,938.032,937.841,937.887,6040.0
2009-03-09 04:06:00,937.906,937.906,937.713,937.783,2470.0
2009-03-09 04:07:00,937.81,937.853,937.631,937.631,5310.0
2009-03-09 04:08:00,937.645,937.757,937.645,937.757,2860.0
2009-03-09 04:09:00,937.725,937.816,937.64,937.789,11180.0
2009-03-09 04:10:00,937.874,937.891,937.707,937.707,3450.0
2009-03-09 04:11:00,937.579,937.579,937.551,937.551,2290.0
2009-03-09 04:12:00,937.524,937.524,937.327,937.457,3600.0
2009-03-09 04:13:00,937.455,937.471,937.455,937.471,890.0
2009-03-09 04:14:00,937.429,937.492,937.178,937.409,3990.0
2009-03-09 04:15:00,937.448,937.527,937.396,937.396,4270.0
2009-03-09 04:16:00,937.21,937.21,937.045,937.2,5800.0
2009-03-09 04:17:00,937.246,937.309,937.134,937.158,4440.0
2009-03-09 04:18:00,937.179,937.217,936.903,937.114,5110.0
2009-03-09 04:19:00,937.006,937.225,937.006,937.038,3490.0
2009-03-09 04:20:00,936.951,937.055,936.867,936.95,3810.0
2009-03-09 04:21:00,936.965,936.993,936.891,936.925,3850.0
2009-03-09 04:22:00,936.794,936.868,936.737,936.813,3340.0
2009-03-09 04:23:00,936.886,936.886,936.712,936.712,1340.0
2009-03-09 04:24:00,936.676,936.88,936.585,936.837,3600.0
2009-03-09 04:25:00,936.933,936.956,936.792,936.792,5460.0
2009-03-09 04:26:00,936.679,936.698,936.501,936.591,4740.0
2009-03-09 04:27:00,936.694,936.694,936.452,936.599,6700.0
2009-03-09 04:28:00,936.541,936.576,936.284,936.447,3070.0
2009-03-09 04:29:00,936.388,936.61,936.388,936.536,4130.0
2009-03-09 04:30:00,936.614,936.634,936.248,936.634,4290.0
2009-03-09 04:31:00,936.609,936.609,936.426,936.426,1760.0
2009-03-09 04:32:00,936.466,936.466,936.385,936.402,5410.0
2009-03-09 04:33:00,936.363,936.688,936.21,936.394,3730.0
2009-03-09 04:34:00,936.444,936.444,936.236,936.294,3240.0
2009-03-09 04:35:00,936.224,936.416,936.224,936.294,3720.0
2009-03-09 04:36:00,936.192,936.349,936.063,936.272,5680.0
2009-03-09 04:37:00,936.249,936.32,936.125,936.129,2640.0
2009-03-09 04:38:00,936.251,936.484,936.251,936.368,3910.0
2009-03-09 04:39:00,936.155,936.276,936.144,936.144,3950.0
2009-03-09 04:40:00,936.125,936.284,936.125,936.284,5190.0
2009-03-09 04:41:00,936.335,936.399,936.12,936.12,4520.0
2009-03-09 04:42:00,936.035,936.156,936.002,936.097,7350.0
2009-03-09 04:43:00,936.086,936.198,935.9,935.9,6560.0
2009-03-09 04:44:00,935.846,936.249,935.846,936.091,5070.0
2009-03-09 04:45:00,936.2,936.302,936.045,936.239,4550.0
2009-03-09 04:46:00,936.249,936.249,935.813,935.935,4110.0
2009-03-09 04:47:00,935.831,935.95,935.534,935.609,15090.0
2009-03-09 04:48:00,935.599,935.711,935.377,935.472,8990.0
2009-03-09 04:49:00,935.54,935.624,935.439,935.482,4440.0
2009-03-09 04:50:00,935.428,935.48,935.224,935.303,5310.0
2009-03-09 04:51:00,935.4,935.603,935.373,935.594,4490.0
2009-03-09 04:52:00,935.642,935.724,935.577,935.626,5830.0
2009-03-09 04:53:00,935.66,935.854,935.66,935.702,3550.0
2009-03-09 04:54:00,935.574,935.574,935.335,935.53,14550.0
2009-03-09 04:55:00,935.61,935.61,935.465,935.5,4400.0
2009-03-09 04:56:00,935.366,935.525,935.321,935.468,4280.0
2009-03-09 04:57:00,935.528,935.659,935.448,935.512,3400.0
2009-03-09 04:58:00,935.561,935.561,935.294,935.513,3580.0
2009-03-09 04:59:00,935.442,935.535,935.442,935.535,3030.0
2009-03-09 05:00:00,935.568,935.99,935.403,935.99,4320.0
2009-03-09 05:01:00,936.095,936.355,936.095,936.335,2660.0
2009-03-09 05:02:00,936.348,936.474,936.174,936.174,3760.0
2009-03-09 05:03:00,936.201,936.201,935.844,935.881,3110.0
2009-03-09 05:04:00,935.876,935.955,935.743,935.773,3350.0
2009-03-09 05:05:00,935.993,936.122,935.834,935.834,4840.0
2009-03-09 05:06:00,935.754,936.157,935.754,936.157,5250.0
2009-03-09 05:07:00,936.253,936.253,935.967,935.967,2720.0
2009-03-09 05:08:00,936.167,936.167,935.949,936.042,4100.0
2009-03-09 05:09:00,936.044,936.18,935.938,935.938,3470.0
2009-03-09 05:10:00,935.896,936.01,935.817,935.93,2870.0
2009-03-09 05:11:00,935.925,936.116,935.907,935.907,2740.0
2009-03-09 05:12:00,935.833,935.923,935.673,935.813,4820.0
2009-03-09 05:13:00,935.906,936.011,935.793,935.866,2660.0
2009-03-09 05:14:00,935.687,935.713,935.523,935.649,2510.0
2009-03-09 05:15:00,935.64,936.061,935.64,936.061,3240.0
2009-03-09 05:16:00,936.022,936.085,935.757,935.88,3260.0
2009-03-09 05:17:00,935.868,936.053,935.868,935.927,3750.0
2009-03-09 05:18:00,935.888,935.888,935.636,935.845,4570.0
2009-03-09 05:19:00,935.989,936.28,935.989,936.28,4830.0
2009-03-09 05:20:00,936.201,936.211,935.964,936.099,4120.0
2009-03-09 05:21:00,936.248,936.445,936.248,936.252,4470.0
2009-03-09 05:22:00,936.302,936.332,936.127,936.332,2910.0
2009-03-09 05:23:00,936.511,936.592,936.421,936.529,2450.0
2009-03-09 05:24:00,936.47,936.47,936.113,936.386,3530.0
2009-03-09 05:25:00,936.404,936.544,936.395,936.44,3560.0
2009-03-09 05:26:00,936.576,936.576,936.327,936.497,2880.0
2009-03-09 05:27:00,936.577,936.844,936.519,936.844,4210.0
2009-03-09 05:28:00,936.794,936.794,936.456,936.685,3070.0
2009-03-09 05:29:00,936.863,936.863,936.649,936.673,4140.0
2009-03-09 05:30:00,936.601,936.697,936.33,936.33,4750.0
2009-03-09 05:31:00,936.474,936.752,936.474,936.752,3160.0
2009-03-09 05:32:00,936.671,936.671,936.342,936.458,2990.0
2009-03-09 05:33:00,936.627,936.798,936.627,936.798,3570.0
2009-03-09 05:34:00,936.834,937.063,936.832,937.022,4240.0
2009-03-09 05:35:00,936.962,936.996,936.799,936.799,2660.0
2009-03-09 05:36:00,936.759,936.759,936.529,936.728,3200.0
2009-03-09 05:37:00,936.76,936.76,936.56,936.715,3820.0
2009-03-09 05:38:00,936.692,936.789,936.399,936.789,4330.0
2009-03-09 05:39:00,936.829,937.022,936.823,936.921,3790.0
2009-03-09 05:40:00,936.951,937.022,936.855,937.01,2470.0
2009-03-09 05:41:00,937.059,937.129,936.857,937.129,4050.0
2009-03-09 05:42:00,937.126,937.145,936.851,937.021,2980.0
2009-03-09 05:43:00,936.98,937.15,936.924,936.924,4710.0
2009-03-09 05:44:00,936.95,937.229,936.906,937.082,3550.0
2009-03-09 05:45:00,937.213,937.26,936.935,936.935,4060.0
2009-03-09 05:46:00,936.944,937.22,936.944,937.22,5100.0
2009-03-09 05:47:00,937.222,937.345,937.222,937.345,3310.0
2009-03-09 05:48:00,937.38,937.511,937.054,937.511,2510.0
2009-03-09 05:49:00,937.569,937.628,937.463,937.628,3170.0
2009-03-09 05:50:00,937.754,937.814,937.416,937.663,3410.0
2009-03-09 05:51:00,937.773,937.883,937.587,937.587,4450.0
2009-03-09 05:52:00,937.408,937.603,937.307,937.603,2770.0
2009-03-09 05:53:00,937.691,937.748,937.529,937.534,4140.0
2009-03-09 05:54:00,937.435,937.642,937.263,937.606,4500.0
2009-03-09 05:55:00,937.551,937.62,937.522,937.536,4230.0
2009-03-09 05:56:00,937.526,937.704,937.365,937.655,4330.0
2009-03-09 05:57:00,937.714,938.16,937.714,938.16,4770.0
2009-03-09 05:58:00,937.89,937.905,937.371,937.905,2980.0
2009-03-09 05:59:00,937.949,938.013,937.939,937.939,3990.0
2009-03-09 06:00:00,937.936,938.217,937.695,938.217,4510.0
2009-03-09 06:01:00,938.283,938.283,938.17,938.22,4780.0
2009-03-09 06:02:00,938.155,938.155,937.933,938.132,2610.0
2009-03-09 06:03:00,938.109,938.109,937.984,937.99,6050.0
2009-03-09 06:04:00,937.988,937.988,937.684,937.698,3060.0
2009-03-09 06:05:00,937.671,937.902,937.671,937.733,5270.0
2009-03-09 06:06:00,937.606,937.766,937.593,937.673,2900.0
2009-03-09 06:07:00,937.751,937.751,937.503,937.503,6340.0
2009-03-09 06:08:00,937.52,937.786,937.52,937.786,3710.0
2009-03-09 06:09:00,937.778,937.934,937.75,937.934,3290.0
2009-03-09 06:10:00,937.789,937.864,937.601,937.696,3720.0
2009-03-09 06:11:00,937.86,938.056,937.86,938.029,5240.0
2009-03-09 06:12:00,937.902,937.902,937.666,937.666,5320.0
2009-03-09 06:13:00,937.719,937.765,937.485,937.548,7670.0
2009-03-09 06:14:00,937.545,937.701,937.439,937.701,6160.0
2009-03-09 06:15:00,937.614,937.664,937.469,937.472,2660.0
2009-03-09 06:16:00,937.504,937.504,937.351,937.451,3380.0
2009-03-09 06:17:00,937.679,937.681,937.529,937.681,3860.0
2009-03-09 06:18:00,937.521,937.681,937.403,937.677,2660.0
2009-03-09 06:19:00,937.655,937.655,937.336,937.53,6210.0
2009-03-09 06:20:00,937.45,937.623,937.41,937.512,6710.0
2009-03-09 06:21:00,937.425,937.525,937.383,937.466,4530.0
2009-03-09 06:22:00,937.388,937.388,937.179,937.311,4630.0
2009-03-09 06:23:00,937.412,937.607,937.412,937.44,4720.0
2009-03-09 06:24:00,937.344,937.348,937.174,937.331,4240.0
2009-03-09 06:25:00,937.8,938.0,937.7,937.9,3850.0
2009-03-09 06:26:00,937.324,937.341,937.192,937.232,3850.0
2009-03-09 06:27:00,937.343,937.418,937.252,937.307,5620.0
2009-03-09 06:28:00,937.283,937.283,937.053,937.164,3860.0
2009-03-09 06:29:00,937.096,937.11,936.89,936.89,4130.0
2009-03-09 06:30:00,936.822,936.935,936.736,936.935,5930.0
2009-03-09 06:31:00,936.976,937.035,936.887,937.011,5030.0
2009-03-09 06:32:00,936.941,937.0,936.777,936.899,3400.0
2009-03-09 06:33:00,936.919,936.981,936.854,936.919,3000.0
2009-03-09 06:34:00,936.856,936.914,936.662,936.662,2790.0
2009-03-09 06:35:00,936.549,936.604,936.408,936.566,3550.0
2009-03-09 06:36:00,936.492,936.492,936.002,936.414,3660.0
2009-03-09 06:37:00,936.52,936.52,936.343,936.413,6120.0
2009-03-09 06:38:00,936.392,936.483,936.333,936.472,4540.0
2009-03-09 06:39:00,936.378,936.581,936.378,936.581,6160.0
2009-03-09 06:40:00,936.507,936.507,936.174,936.36,3590.0
2009-03-09 06:41:00,936.422,936.563,936.32,936.335,3690.0
2009-03-09 06:42:00,936.581,936.657,936.266,936.591,3160.0
2009-03-09 06:43:00,936.615,936.769,936.597,936.664,6320.0
2009-03-09 06:44:00,936.65,936.911,936.547,936.911,3330.0
2009-03-09 06:45:00,936.821,936.998,936.804,936.998,4290.0
2009-03-09 06:46:00,936.806,937.106,936.692,937.106,5140.0
2009-03-09 06:47:00,937.099,937.199,937.079,937.199,4720.0
2009-03-09 06:48:00,937.201,937.201,936.933,937.201,5530.0
2009-03-09 06:49:00,937.211,937.337,937.211,937.337,5450.0
2009-03-09 06:50:00,937.194,937.194,936.9,937.133,2880.0
2009-03-09 06:51:00,937.142,937.18,936.994,937.132,4300.0
2009-03-09 06:52:00,937.044,937.19,936.913,937.179,4090.0
2009-03-09 06:53:00,937.285,937.285,937.162,937.243,2650.0
2009-03-09 06:54:00,937.162,937.313,937.031,937.222,3740.0
2009-03-09 06:55:00,937.074,937.134,936.952,937.073,3770.0
2009-03-09 06:56:00,936.923,937.008,936.845,936.933,6340.0
2009-03-09 06:57:00,936.871,936.934,936.835,936.934,4940.0
2009-03-09 06:58:00,936.934,936.952,936.78,936.783,4440.0
2009-03-09 06:59:00,936.829,937.02,936.824,936.901,5640.0
2009-03-09 07:00:00,936.917,936.968,936.762,936.813,4150.0
2009-03-09 07:01:00,936.944,937.002,936.892,936.914,4950.0
2009-03-09 07:02:00,936.967,936.967,936.806,936.925,3660.0
2009-03-09 07:03:00,936.888,936.955,936.769,936.855,4650.0
2009-03-09 07:04:00,936.952,937.024,936.657,937.024,4970.0
2009-03-09 07:05:00,937.056,937.063,936.912,937.063,5190.0
2009-03-09 07:06:00,936.981,937.075,936.9,936.942,4330.0
2009-03-09 07:07:00,937.122,937.306,937.122,937.269,3580.0
2009-03-09 07:08:00,937.234,937.296,936.903,937.251,4240.0
2009-03-09 07:09:00,937.265,937.329,937.207,937.329,3420.0
2009-03-09 07:10:00,937.258,937.359,937.173,937.299,4150.0
2009-03-09 07:11:00,937.239,937.299,937.178,937.178,4000.0
2009-03-09 07:12:00,937.055,937.19,936.947,937.182,4580.0
2009-03-09 07:13:00,937.109,937.45,937.109,937.448,4150.0
2009-03-09 07:14:00,937.411,937.411,937.149,937.311,5510.0
2009-03-09 07:15:00,937.451,937.451,937.317,937.361,3700.0
2009-03-09 07:16:00,937.411,937.411,937.202,937.373,4580.0
2009-03-09 07:17:00,937.442,937.457,937.331,937.416,4800.0
2009-03-09 07:18:00,937.441,937.441,937.185,937.353,3220.0
2009-03-09 07:19:00,937.386,937.546,937.19,937.261,6320.0
2009-03-09 07:20:00,937.204,937.55,937.12,937.55,2800.0
2009-03-09 07:21:00,937.54,937.732,937.54,937.615,3550.0
2009-03-09 07:22:00,937.549,937.673,937.281,937.671,3700.0
2009-03-09 07:23:00,937.749,937.811,937.609,937.786,4350.0
2009-03-09 07:24:00,937.696,937.696,937.227,937.611,5600.0
2009-03-09 07:25:00,937.643,937.92,937.643,937.745,3270.0
2009-03-09 07:26:00,937.743,937.814,937.489,937.686,3960.0
2009-03-09 07:27:00,937.816,937.964,937.804,937.804,4510.0
2009-03-09 07:28:00,937.909,937.909,937.543,937.651,4970.0
2009-03-09 07:29:00,937.592,937.781,937.514,937.781,6710.0
2009-03-09 07:30:00,937.64,937.64,937.376,937.581,3570.0
2009-03-09 07:31:00,937.501,937.618,937.441,937.507,5730.0
2009-03-09 07:32:00,937.45,937.45,937.187,937.187,7190.0
2009-03-09 07:33:00,937.144,937.279,937.064,937.177,3730.0
2009-03-09 07:34:00,937.074,937.074,936.854,936.942,5470.0
2009-03-09 07:35:00,937.032,937.235,937.028,937.177,5010.0
2009-03-09 07:36:00,937.126,937.126,936.742,936.863,4230.0
2009-03-09 07:37:00,936.83,936.884,936.697,936.88,6590.0
2009-03-09 07:38:00,936.797,937.065,936.644,937.065,4530.0
2009-03-09 07:39:00,936.939,937.025,936.775,937.025,6790.0
2009-03-09 07:40:00,936.934,936.952,936.806,936.878,6190.0
2009-03-09 07:41:00,936.882,936.945,936.821,936.883,4330.0
2009-03-09 07:42:00,936.832,936.869,936.69,936.772,4600.0
2009-03-09 07:43:00,936.835,936.937,936.707,936.74,4680.0
2009-03-09 07:44:00,936.649,936.754,936.513,936.663,8280.0
2009-03-09 07:45:00,936.725,936.944,936.725,936.855,6410.0
2009-03-09 07:46:00,936.956,937.034,936.898,936.99,4140.0
2009-03-09 07:47:00,937.003,937.085,936.901,936.972,7270.0
2009-03-09 07:48:00,936.916,936.916,936.655,936.742,3000.0
2009-03-09 07:49:00,936.745,936.745,936.435,936.435,4520.0
2009-03-09 07:50:00,936.345,936.388,936.071,936.141,6910.0
2009-03-09 07:51:00,936.146,936.146,935.91,935.91,5490.0
2009-03-09 07:52:00,935.861,935.949,935.777,935.777,3990.0
2009-03-09 07:53:00,935.688,935.857,935.688,935.721,5060.0
2009-03-09 07:54:00,935.68,935.915,935.533,935.915,5290.0
2009-03-09 07:55:00,935.901,935.901,935.693,935.882,6080.0
2009-03-09 07:56:00,935.896,936.054,935.631,936.054,4310.0
2009-03-09 07:57:00,936.076,936.179,935.989,936.091,4550.0
2009-03-09 07:58:00,936.135,936.263,935.981,936.137,2820.0
2009-03-09 07:59:00,936.178,936.178,935.761,935.761,3560.0
2009-03-09 08:00:00,935.723,935.945,935.71,935.754,4580.0
2009-03-09 08:01:00,935.828,935.849,935.554,935.849,3350.0
2009-03-09 08:02:00,935.822,935.949,935.553,935.949,2860.0
2009-03-09 08:03:00,936.072,936.273,936.072,936.1,3470.0
2009-03-09 08:04:00,936.299,936.408,936.225,936.391,2540.0
2009-03-09 08:05:00,936.503,936.56,936.375,936.516,3180.0
2009-03-09 08:06:00,936.378,936.381,936.078,936.21,2640.0
2009-03-09 08:07:00,936.225,936.317,936.096,936.096,2320.0
2009-03-09 08:08:00,936.193,936.193,935.911,936.058,5010.0
2009-03-09 08:09:00,935.981,936.068,935.943,936.052,3170.0
2009-03-09 08:10:00,935.956,936.036,935.661,936.036,3850.0
2009-03-09 08:11:00,935.842,935.842,935.553,935.553,2560.0
2009-03-09 08:12:00,935.445,935.445,935.226,935.379,3300.0
2009-03-09 08:13:00,935.415,935.536,935.285,935.536,3400.0
2009-03-09 08:14:00,935.568,935.568,935.275,935.522,2860.0
2009-03-09 08:15:00,935.429,935.429,935.188,935.188,3480.0
2009-03-09 08:16:00,935.219,935.219,934.749,934.807,3350.0
2009-03-09 08:17:00,934.93,934.93,934.827,934.827,2830.0
2009-03-09 08:18:00,934.96,934.96,934.558,934.558,3630.0
2009-03-09 08:19:00,934.622,935.016,934.622,934.82,4560.0
2009-03-09 08:20:00,934.751,934.892,934.529,934.529,3170.0
2009-03-09 08:21:00,934.812,935.102,934.812,935.099,3000.0
2009-03-09 08:22:00,935.06,935.06,934.766,934.852,4310.0
2009-03-09 08:23:00,935.035,935.194,934.918,935.194,2760.0
2009-03-09 08:24:00,935.121,935.121,934.922,935.101,3650.0
2009-03-09 08:25:00,935.102,935.153,935.035,935.153,3920.0
2009-03-09 08:26:00,935.219,935.272,934.927,935.268,3260.0
2009-03-09 08:27:00,935.427,935.506,935.302,935.39,3160.0
2009-03-09 08:28:00,935.371,935.371,934.984,934.984,3130.0
2009-03-09 08:29:00,934.932,934.998,934.804,934.804,3250.0
2009-03-09 08:30:00,934.994,935.208,934.819,935.165,4450.0
2009-03-09 08:31:00,935.117,935.22,935.031,935.162,3020.0
2009-03-09 08:32:00,935.227,935.366,935.166,935.226,2100.0
2009-03-09 08:33:00,935.153,935.261,935.052,935.125,3830.0
2009-03-09 08:34:00,935.159,935.224,934.945,935.099,3400.0
2009-03-09 08:35:00,935.063,935.112,934.935,934.953,3900.0
2009-03-09 08:36:00,934.936,935.217,934.811,935.217,3010.0
2009-03-09 08:37:00,935.065,935.297,934.96,934.96,3320.0
2009-03-09 08:38:00,934.883,934.964,934.759,934.93,3180.0
2009-03-09 08:39:00,935.074,935.194,935.021,935.14,2740.0
2009-03-09 08:40:00,935.102,935.19,934.949,934.949,3840.0
2009-03-09 08:41:00,935.027,935.378,935.027,935.378,2320.0
2009-03-09 08:42:00,935.447,935.526,934.936,935.526,2900.0
2009-03-09 08:43:00,935.525,935.525,935.29,935.29,3570.0
2009-03-09 08:44:00,935.16,935.216,935.059,935.197,2850.0
2009-03-09 08:45:00,935.248,935.248,935.03,935.03,2840.0
2009-03-09 08:46:00,934.962,935.126,934.865,935.088,4770.0
2009-03-09 08:47:00,935.111,935.145,935.062,935.062,4810.0
2009-03-09 08:48:00,934.936,934.936,934.623,934.921,3160.0
2009-03-09 08:49:00,934.982,935.117,934.892,934.892,3590.0
2009-03-09 08:50:00,934.736,934.82,934.611,934.82,3190.0
2009-03-09 08:51:00,935.045,935.591,935.045,935.591,2470.0
2009-03-09 08:52:00,935.401,935.401,935.124,935.347,2880.0
2009-03-09 08:53:00,935.25,935.331,935.053,935.246,4040.0
2009-03-09 08:54:00,935.368,935.368,935.01,935.01,3030.0
2009-03-09 08:55:00,934.972,935.093,934.818,934.818,4870.0
2009-03-09 08:56:00,934.826,934.847,934.567,934.847,4830.0
2009-03-09 08:57:00,934.85,935.005,934.837,934.837,2720.0
2009-03-09 08:58:00,934.752,934.752,934.437,934.451,3060.0
2009-03-09 08:59:00,934.455,934.455,934.342,934.402,3690.0
2009-03-09 09:00:00,934.383,934.383,934.029,934.369,4220.0
2009-03-09 09:01:00,934.483,934.598,934.483,934.579,4580.0
2009-03-09 09:02:00,934.457,934.608,934.322,934.493,6180.0
2009-03-09 09:03:00,934.467,934.539,934.467,934.537,7620.0
2009-03-09 09:04:00,934.326,934.51,934.218,934.51,5590.0
2009-03-09 09:05:00,934.612,934.631,934.533,934.59,6320.0
2009-03-09 09:06:00,934.586,934.586,934.342,934.485,5880.0
2009-03-09 09:07:00,934.475,934.66,934.448,934.448,4440.0
2009-03-09 09:08:00,934.353,934.423,934.096,934.16,5040.0
2009-03-09 09:09:00,934.398,934.68,934.385,934.68,4130.0
2009-03-09 09:10:00,934.592,934.673,934.302,934.624,4370.0
2009-03-09 09:11:00,934.544,934.707,934.544,934.667,7020.0
2009-03-09 09:12:00,934.689,934.689,934.2,934.554,3670.0
2009-03-09 09:13:00,934.599,934.836,934.572,934.572,8220.0
2009-03-09 09:14:00,934.505,934.505,934.297,934.411,4600.0
2009-03-09 09:15:00,934.357,934.454,934.288,934.288,5510.0
2009-03-09 09:16:00,934.134,934.139,933.634,933.802,3950.0
2009-03-09 09:17:00,933.899,934.144,933.899,934.144,4960.0
2009-03-09 09:18:00,934.134,934.134,934.006,934.011,4100.0
2009-03-09 09:19:00,934.018,934.148,934.018,934.019,5400.0
2009-03-09 09:20:00,934.054,934.254,933.781,934.021,5580.0
2009-03-09 09:21:00,934.001,934.058,933.924,933.933,4510.0
2009-03-09 09:22:00,933.811,933.854,933.452,933.452,5300.0
2009-03-09 09:23:00,933.389,933.389,932.317,932.317,4930.0
2009-03-09 09:24:00,932.251,932.98,932.171,932.545,3580.0
2009-03-09 09:25:00,932.556,933.212,932.556,933.212,4200.0
2009-03-09 09:26:00,933.428,933.486,933.119,933.472,4870.0
2009-03-09 09:27:00,933.326,933.326,932.929,932.929,6300.0
2009-03-09 09:28:00,932.988,933.405,932.669,933.405,5850.0
2009-03-09 09:29:00,933.738,933.868,933.718,933.861,6370.0
2009-03-09 09:30:00,933.809,933.875,933.342,933.875,4260.0
2009-03-09 09:31:00,933.925,933.951,933.848,933.848,5690.0
2009-03-09 09:32:00,933.64,934.095,933.64,934.095,4200.0
2009-03-09 09:33:00,934.209,934.325,934.166,934.316,4540.0
2009-03-09 09:34:00,934.061,934.277,933.668,934.221,4790.0
2009-03-09 09:35:00,934.151,934.151,933.986,934.068,6900.0
2009-03-09 09:36:00,934.073,934.073,933.617,933.814,4690.0
2009-03-09 09:37:00,933.926,933.991,933.751,933.778,6310.0
2009-03-09 09:38:00,933.584,933.721,933.486,933.721,4930.0
2009-03-09 09:39:00,933.822,934.3,933.822,934.213,6040.0
2009-03-09 09:40:00,934.108,934.181,933.898,934.181,5870.0
2009-03-09 09:41:00,934.299,934.395,934.131,934.217,4010.0
2009-03-09 09:42:00,934.171,934.462,934.098,934.439,4920.0
2009-03-09 09:43:00,934.416,934.416,933.941,933.941,3500.0
2009-03-09 09:44:00,933.836,933.872,933.47,933.684,4180.0
2009-03-09 09:45:00,933.708,933.769,933.689,933.7,5390.0
2009-03-09 09:46:00,933.677,933.711,933.505,933.589,3700.0
2009-03-09 09:47:00,933.841,934.112,933.841,934.029,5390.0
2009-03-09 09:48:00,934.015,934.154,933.765,934.154,4280.0
2009-03-09 09:49:00,934.162,934.287,934.108,934.108,4790.0
2009-03-09 09:50:00,933.887,933.887,933.408,933.533,5880.0
2009-03-09 09:51:00,933.567,933.567,932.923,932.923,5420.0
2009-03-09 09:52:00,932.908,933.388,932.908,933.345,6550.0
2009-03-09 09:53:00,933.283,933.34,933.059,933.059,6200.0
2009-03-09 09:54:00,932.816,933.53,932.735,933.53,5240.0
2009-03-09 09:55:00,933.586,933.807,933.586,933.807,5980.0
2009-03-09 09:56:00,933.752,933.966,933.578,933.896,5220.0
2009-03-09 09:57:00,933.916,933.934,933.741,933.839,6680.0
2009-03-09 09:58:00,933.84,933.84,933.609,933.649,4390.0
2009-03-09 09:59:00,933.54,934.069,933.54,933.966,3210.0
2009-03-09 10:00:00,933.901,934.352,933.592,934.352,5670.0
2009-03-09 10:01:00,934.376,934.585,934.145,934.29,4750.0
2009-03-09 10:02:00,934.286,934.371,934.077,934.371,5420.0
2009-03-09 10:03:00,934.494,934.494,934.267,934.316,3840.0
2009-03-09 10:04:00,934.194,934.474,933.989,934.474,3970.0
2009-03-09 10:05:00,934.435,934.651,934.435,934.522,4900.0
2009-03-09 10:06:00,934.575,934.728,934.177,934.728,4270.0
2009-03-09 10:07:00,935.246,935.877,935.246,935.877,5210.0
2009-03-09 10:08:00,935.918,936.074,935.442,936.005,5390.0
2009-03-09 10:09:00,936.032,936.032,935.705,935.803,4130.0
2009-03-09 10:10:00,935.683,935.749,935.269,935.269,4730.0
2009-03-09 10:11:00,935.725,935.986,935.725,935.986,4090.0
2009-03-09 10:12:00,935.992,936.072,935.794,935.887,5830.0
2009-03-09 10:13:00,935.975,935.975,935.771,935.771,5520.0
2009-03-09 10:14:00,935.652,935.782,935.538,935.634,6580.0
2009-03-09 10:15:00,935.821,935.998,935.804,935.959,4850.0
2009-03-09 10:16:00,935.759,935.85,935.295,935.85,5010.0
2009-03-09 10:17:00,936.004,936.234,936.004,936.145,5570.0
2009-03-09 10:18:00,936.234,936.33,935.965,936.33,5230.0
2009-03-09 10:19:00,936.29,936.389,936.29,936.329,5180.0
2009-03-09 10:20:00,936.312,936.807,936.239,936.807,5140.0
2009-03-09 10:21:00,937.064,937.17,936.811,937.158,5580.0
2009-03-09 10:22:00,937.242,937.291,936.788,937.0,5930.0
2009-03-09 10:23:00,937.184,937.547,937.184,937.259,3450.0
2009-03-09 10:24:00,937.168,937.438,936.776,937.438,3460.0
2009-03-09 10:25:00,937.408,937.647,937.354,937.523,5250.0
2009-03-09 10:26:00,937.475,937.475,937.124,937.322,4030.0
2009-03-09 10:27:00,937.218,937.233,937.062,937.097,5480.0
2009-03-09 10:28:00,936.927,937.058,936.63,936.698,4450.0
2009-03-09 10:29:00,936.512,936.71,936.431,936.668,5540.0
2009-03-09 10:30:00,936.678,936.898,936.3,936.898,5920.0
2009-03-09 10:31:00,937.051,937.218,936.916,937.218,4320.0
2009-03-09 10:32:00,937.219,937.233,936.785,937.082,5340.0
2009-03-09 10:33:00,937.083,937.275,936.708,937.177,5250.0
2009-03-09 10:34:00,937.085,937.177,936.969,937.177,6710.0
2009-03-09 10:35:00,937.283,937.366,937.135,937.366,5520.0
2009-03-09 10:36:00,937.184,937.184,936.663,937.178,6710.0
2009-03-09 10:37:00,937.23,937.306,937.073,937.304,4560.0
2009-03-09 10:38:00,937.248,937.248,936.953,937.187,4560.0
2009-03-09 10:39:00,937.168,937.516,937.168,937.396,3520.0
2009-03-09 10:40:00,937.311,937.402,937.198,937.198,4470.0
2009-03-09 10:41:00,936.989,937.399,936.989,937.399,4850.0
2009-03-09 10:42:00,937.368,937.571,936.891,937.571,5780.0
2009-03-09 10:43:00,937.487,937.711,937.392,937.711,3360.0
2009-03-09 10:44:00,937.847,938.311,937.847,938.311,7460.0
2009-03-09 10:45:00,938.384,938.662,938.241,938.662,5330.0
2009-03-09 10:46:00,938.542,938.632,938.18,938.632,5980.0
2009-03-09 10:47:00,938.611,938.818,938.611,938.741,5730.0
2009-03-09 10:48:00,938.847,939.005,938.438,939.005,5700.0
2009-03-09 10:49:00,938.937,938.937,938.636,938.741,5980.0
2009-03-09 10:50:00,938.585,938.648,938.413,938.578,3120.0
2009-03-09 10:51:00,938.49,938.49,938.039,938.239,5410.0
2009-03-09 10:52:00,938.117,938.485,938.075,938.377,6790.0
2009-03-09 10:53:00,938.36,938.539,938.266,938.523,4280.0
2009-03-09 10:54:00,938.545,938.545,937.996,938.488,6300.0
2009-03-09 10:55:00,938.378,938.464,938.093,938.464,6190.0
2009-03-09 10:56:00,938.381,938.381,937.989,938.057,6430.0
2009-03-09 10:57:00,938.224,938.276,938.166,938.166,4200.0
2009-03-09 10:58:00,938.099,938.153,937.931,938.058,4570.0
2009-03-09 10:59:00,938.068,938.149,937.988,938.046,5360.0
2009-03-09 11:00:00,937.998,938.083,937.84,938.019,4170.0
2009-03-09 11:01:00,937.975,937.975,937.543,937.721,3140.0
2009-03-09 11:02:00,937.586,937.744,937.423,937.637,3800.0
2009-03-09 11:03:00,937.627,937.683,937.301,937.334,3160.0
2009-03-09 11:04:00,937.373,937.5,937.349,937.5,3330.0
2009-03-09 11:05:00,937.562,937.562,937.088,937.088,5320.0
2009-03-09 11:06:00,936.985,937.073,936.844,937.02,3890.0
2009-03-09 11:07:00,937.016,937.016,936.674,936.717,3580.0
2009-03-09 11:08:00,936.528,936.533,936.31,936.533,3250.0
2009-03-09 11:09:00,936.469,936.539,936.333,936.333,36091.0
2009-03-09 11:10:00,936.356,936.46,936.115,936.239,3410.0
2009-03-09 11:11:00,936.275,936.356,936.024,936.024,3400.0
2009-03-09 11:12:00,935.907,935.907,935.696,935.717,3730.0
2009-03-09 11:13:00,936.023,936.439,935.928,936.439,4850.0
2009-03-09 11:14:00,936.415,936.415,936.145,936.277,2850.0
2009-03-09 11:15:00,936.303,936.303,935.949,936.102,4240.0
2009-03-09 11:16:00,936.356,936.873,936.297,936.873,3320.0
2009-03-09 11:17:00,937.044,937.367,937.044,937.345,4180.0
2009-03-09 11:18:00,937.483,937.742,937.326,937.742,4380.0
2009-03-09 11:19:00,937.743,937.76,936.678,936.816,5020.0
2009-03-09 11:20:00,937.281,937.966,937.281,937.966,3850.0
2009-03-09 11:21:00,937.851,938.021,937.704,937.8,3950.0
2009-03-09 11:22:00,937.838,937.838,937.491,937.6,4350.0
2009-03-09 11:23:00,937.546,937.565,937.401,937.494,4240.0
2009-03-09 11:24:00,937.428,937.428,936.944,936.944,5290.0
2009-03-09 11:25:00,936.883,936.935,936.644,936.854,3850.0
2009-03-09 11:26:00,936.741,936.884,936.544,936.845,3380.0
2009-03-09 11:27:00,936.891,937.029,936.891,936.967,2780.0
2009-03-09 11:28:00,936.947,937.26,936.794,937.26,3960.0
2009-03-09 11:29:00,937.245,937.693,937.245,937.693,3650.0
2009-03-09 11:30:00,937.561,937.586,937.22,937.496,2820.0
2009-03-09 11:31:00,937.6,937.743,937.559,937.611,4940.0
2009-03-09 11:32:00,937.521,937.521,937.164,937.48,4740.0
2009-03-09 11:33:00,937.435,937.549,937.203,937.203,4950.0
2009-03-09 11:34:00,937.201,937.384,937.022,937.333,3290.0
2009-03-09 11:35:00,937.335,937.403,937.147,937.198,3740.0
2009-03-09 11:36:00,937.264,937.264,936.967,937.127,4380.0
2009-03-09 11:37:00,937.208,937.208,937.041,937.075,3300.0
2009-03-09 11:38:00,936.999,937.045,936.691,937.045,4330.0
2009-03-09 11:39:00,937.032,937.24,936.907,937.24,24220.0
2009-03-09 11:40:00,937.184,937.228,936.813,937.228,3330.0
2009-03-09 11:41:00,937.354,937.429,937.302,937.429,6130.0
2009-03-09 11:42:00,937.333,937.433,937.108,937.433,3970.0
2009-03-09 11:43:00,937.443,937.443,937.275,937.286,3480.0
2009-03-09 11:44:00,937.302,937.383,937.103,937.21,3280.0
2009-03-09 11:45:00,937.308,937.462,937.3,937.3,3640.0
2009-03-09 11:46:00,937.227,937.474,937.012,937.422,5070.0
2009-03-09 11:47:00,937.415,937.587,937.27,937.587,4620.0
2009-03-09 11:48:00,937.827,938.243,937.502,937.859,5360.0
2009-03-09 11:49:00,938.018,938.078,937.637,937.637,3680.0
2009-03-09 11:50:00,937.728,937.766,937.373,937.556,3490.0
2009-03-09 11:51:00,937.563,937.847,937.51,937.835,5780.0
2009-03-09 11:52:00,937.74,937.802,937.464,937.514,2680.0
2009-03-09 11:53:00,937.469,937.469,937.233,937.233,4310.0
2009-03-09 11:54:00,937.316,937.552,937.203,937.552,3030.0
2009-03-09 11:55:00,937.521,937.538,937.219,937.219,25280.0
2009-03-09 11:56:00,937.163,937.316,937.102,937.192,4170.0
2009-03-09 11:57:00,937.316,937.396,937.164,937.164,3120.0
2009-03-09 11:58:00,937.136,937.272,936.984,937.023,4780.0
2009-03-09 11:59:00,936.911,937.062,936.807,937.062,3350.0
2009-03-09 12:00:00,937.058,937.067,936.657,936.902,4280.0
2009-03-09 12:01:00,936.857,937.04,936.857,937.04,3100.0
2009-03-09 12:02:00,937.034,937.206,936.818,936.823,3890.0
2009-03-09 12:03:00,936.769,937.179,936.602,937.179,4270.0
2009-03-09 12:04:00,936.987,937.119,936.683,937.119,2970.0
2009-03-09 12:05:00,937.332,937.684,937.307,937.684,3880.0
2009-03-09 12:06:00,937.692,937.736,937.412,937.547,3940.0
2009-03-09 12:07:00,937.663,937.831,937.627,937.627,3100.0
2009-03-09 12:08:00,937.682,937.69,937.436,937.447,4120.0
2009-03-09 12:09:00,937.446,937.733,937.446,937.679,3690.0
2009-03-09 12:10:00,937.609,937.609,937.205,937.294,20720.0
2009-03-09 12:11:00,937.243,937.423,937.243,937.353,4190.0
2009-03-09 12:12:00,937.213,937.321,937.06,937.26,4440.0
2009-03-09 12:13:00,937.071,937.134,936.847,936.962,3270.0
2009-03-09 12:14:00,936.852,936.958,936.641,936.868,3290.0
2009-03-09 12:15:00,936.745,936.847,936.599,936.599,18890.0
2009-03-09 12:16:00,936.586,936.704,936.344,936.639,4020.0
2009-03-09 12:17:00,936.498,936.498,935.57,935.57,4490.0
2009-03-09 12:18:00,935.409,935.594,935.377,935.458,5010.0
2009-03-09 12:19:00,935.386,935.569,935.055,935.055,4770.0
2009-03-09 12:20:00,935.07,935.242,934.746,935.242,4300.0
2009-03-09 12:21:00,935.293,935.359,935.214,935.298,3830.0
2009-03-09 12:22:00,935.225,935.264,934.98,935.179,4850.0
2009-03-09 12:23:00,935.141,935.354,935.141,935.197,3410.0
2009-03-09 12:24:00,935.103,935.228,934.86,935.228,4840.0
2009-03-09 12:25:00,935.26,935.571,935.26,935.457,3170.0
2009-03-09 12:26:00,935.303,935.549,935.13,935.34,3380.0
2009-03-09 12:27:00,935.2,935.477,935.2,935.477,2940.0
2009-03-09 12:28:00,935.321,935.321,934.784,935.209,4950.0
2009-03-09 12:29:00,935.291,935.291,934.996,934.996,3040.0
2009-03-09 12:30:00,934.918,935.257,934.595,934.67,27280.0
2009-03-09 12:31:00,934.601,934.649,934.391,934.391,2910.0
2009-03-09 12:32:00,934.381,934.748,934.177,934.652,13970.0
2009-03-09 12:33:00,934.589,934.931,934.589,934.914,3980.0
2009-03-09 12:34:00,934.731,934.88,934.435,934.88,3720.0
2009-03-09 12:35:00,934.909,935.25,934.716,935.098,34110.0
2009-03-09 12:36:00,935.114,935.174,934.993,935.145,3860.0
2009-03-09 12:37:00,935.07,935.256,935.001,935.107,4320.0
2009-03-09 12:38:00,935.017,935.167,934.63,934.832,2350.0
2009-03-09 12:39:00,935.055,935.119,934.94,935.091,3640.0
2009-03-09 12:40:00,935.125,935.316,934.903,935.316,3170.0
2009-03-09 12:41:00,935.327,935.564,935.327,935.552,4500.0
2009-03-09 12:42:00,935.389,935.801,935.389,935.801,2820.0
2009-03-09 12:43:00,935.863,935.863,935.501,935.501,2410.0
2009-03-09 12:44:00,935.49,935.77,935.381,935.511,11560.0
2009-03-09 12:45:00,935.785,936.446,935.785,936.446,4080.0
2009-03-09 12:46:00,936.419,936.523,935.924,936.491,3720.0
2009-03-09 12:47:00,936.089,936.348,935.299,936.348,4450.0
2009-03-09 12:48:00,936.395,936.711,936.325,936.711,3880.0
2009-03-09 12:49:00,936.803,936.91,936.803,936.86,2750.0
2009-03-09 12:50:00,936.628,936.785,936.264,936.785,19620.0
2009-03-09 12:51:00,936.8,936.8,936.532,936.575,4040.0
2009-03-09 12:52:00,936.647,936.874,936.436,936.576,3670.0
2009-03-09 12:53:00,936.41,936.605,936.292,936.316,2790.0
2009-03-09 12:54:00,936.289,936.686,936.169,936.679,3790.0
2009-03-09 12:55:00,936.588,936.745,936.588,936.684,2630.0
2009-03-09 12:56:00,936.76,936.921,936.555,936.646,2450.0
2009-03-09 12:57:00,936.679,937.067,936.631,937.067,3380.0
2009-03-09 12:58:00,936.968,936.968,936.609,936.8,2560.0
2009-03-09 12:59:00,936.718,936.718,936.463,936.555,1870.0
2009-03-09 13:00:00,936.344,936.499,936.328,936.499,3220.0
2009-03-09 13:01:00,936.466,936.625,936.456,936.591,3230.0
2009-03-09 13:02:00,936.387,936.582,936.059,936.534,3430.0
2009-03-09 13:03:00,936.524,936.704,936.467,936.641,2290.0
2009-03-09 13:04:00,936.442,936.582,936.303,936.557,4110.0
2009-03-09 13:05:00,936.732,937.465,936.732,937.465,38340.0
2009-03-09 13:06:00,937.386,937.649,937.386,937.571,3600.0
2009-03-09 13:07:00,937.598,937.633,937.434,937.478,5640.0
2009-03-09 13:08:00,937.444,937.518,937.171,937.284,3260.0
2009-03-09 13:09:00,937.276,937.52,937.15,937.472,2370.0
2009-03-09 13:10:00,937.39,937.584,936.998,937.584,15720.0
2009-03-09 13:11:00,937.592,938.036,937.592,937.928,3230.0
2009-03-09 13:12:00,937.782,937.844,936.963,937.208,3360.0
2009-03-09 13:13:00,937.354,937.492,937.302,937.328,4390.0
2009-03-09 13:14:00,937.386,937.386,936.762,936.774,2400.0
2009-03-09 13:15:00,936.911,937.212,936.911,937.126,3180.0
2009-03-09 13:16:00,937.008,937.029,936.783,936.951,3720.0
2009-03-09 13:17:00,936.875,936.982,936.74,936.982,4330.0
2009-03-09 13:18:00,936.939,936.99,936.501,936.501,4290.0
2009-03-09 13:19:00,936.737,937.079,936.737,936.968,2840.0
2009-03-09 13:20:00,936.976,936.976,936.6,936.863,20040.0
2009-03-09 13:21:00,936.666,937.089,936.539,937.089,4300.0
2009-03-09 13:22:00,937.302,937.742,937.245,937.567,3110.0
2009-03-09 13:23:00,937.43,937.991,936.945,937.991,13080.0
2009-03-09 13:24:00,937.867,937.992,937.646,937.646,3730.0
2009-03-09 13:25:00,937.688,937.818,937.688,937.707,2440.0
2009-03-09 13:26:00,937.701,937.701,937.36,937.466,3010.0
2009-03-09 13:27:00,937.512,937.626,937.351,937.351,3250.0
2009-03-09 13:28:00,937.36,937.536,937.279,937.523,3000.0
2009-03-09 13:29:00,937.569,937.569,937.242,937.242,2790.0
2009-03-09 13:30:00,937.213,937.213,936.595,936.595,4320.0
2009-03-09 13:31:00,936.291,936.301,935.97,935.984,2730.0
2009-03-09 13:32:00,935.861,935.967,935.621,935.967,5050.0
2009-03-09 13:33:00,936.148,936.458,935.977,936.458,3040.0
2009-03-09 13:34:00,936.446,936.68,936.172,936.585,2500.0
2009-03-09 13:35:00,936.558,936.824,936.558,936.824,4290.0
2009-03-09 13:36:00,936.732,936.748,936.415,936.677,3780.0
2009-03-09 13:37:00,936.68,936.845,936.641,936.845,3070.0
2009-03-09 13:38:00,936.791,936.894,936.494,936.511,3100.0
2009-03-09 13:39:00,936.309,936.54,936.234,936.284,3600.0
2009-03-09 13:40:00,936.233,936.233,935.952,936.108,3830.0
2009-03-09 13:41:00,936.147,936.203,936.082,936.109,3690.0
2009-03-09 13:42:00,936.096,936.24,935.875,936.24,2650.0
2009-03-09 13:43:00,936.411,936.956,936.411,936.838,4920.0
2009-03-09 13:44:00,936.854,936.854,936.116,936.669,3100.0
2009-03-09 13:45:00,936.607,936.786,936.569,936.733,3730.0
2009-03-09 13:46:00,936.499,936.533,936.256,936.256,3110.0
2009-03-09 13:47:00,936.25,936.364,936.057,936.195,3010.0
2009-03-09 13:48:00,936.115,936.138,935.684,936.135,3340.0
2009-03-09 13:49:00,936.148,936.353,936.115,936.115,3010.0
2009-03-09 13:50:00,935.978,936.208,935.978,936.208,3550.0
2009-03-09 13:51:00,936.231,936.368,936.19,936.206,4240.0
2009-03-09 13:52:00,936.166,936.33,935.974,936.19,3010.0
2009-03-09 13:53:00,936.34,936.473,936.269,936.309,20590.0
2009-03-09 13:54:00,936.18,936.29,936.021,936.021,2880.0
2009-03-09 13:55:00,936.084,936.33,936.007,936.052,3460.0
2009-03-09 13:56:00,936.161,936.461,935.778,936.461,3000.0
2009-03-09 13:57:00,936.314,936.544,936.225,936.225,4970.0
2009-03-09 13:58:00,936.155,936.241,935.844,936.193,3100.0
2009-03-09 13:59:00,936.379,937.623,936.379,937.512,4820.0
2009-03-09 14:00:00,937.486,937.486,936.846,937.325,3480.0
2009-03-09 14:01:00,937.419,937.658,937.318,937.415,2850.0
2009-03-09 14:02:00,937.448,937.517,936.901,936.901,3960.0
2009-03-09 14:03:00,936.891,937.011,936.469,936.945,3160.0
2009-03-09 14:04:00,936.913,936.948,936.559,936.749,2740.0
2009-03-09 14:05:00,936.846,937.035,936.804,936.808,2520.0
2009-03-09 14:06:00,936.588,936.739,936.323,936.739,2900.0
2009-03-09 14:07:00,936.769,936.979,936.283,936.283,3400.0
2009-03-09 14:08:00,936.19,936.705,935.981,935.981,3740.0
2009-03-09 14:09:00,935.829,935.864,935.557,935.557,4000.0
2009-03-09 14:10:00,935.512,935.849,935.106,935.423,16930.0
2009-03-09 14:11:00,935.433,935.433,935.353,935.394,3700.0
2009-03-09 14:12:00,935.299,935.32,935.089,935.145,3610.0
2009-03-09 14:13:00,935.126,935.208,934.836,934.948,3730.0
2009-03-09 14:14:00,934.874,934.954,934.67,934.754,3710.0
2009-03-09 14:15:00,934.623,934.807,934.498,934.612,3720.0
2009-03-09 14:16:00,934.594,934.797,934.33,934.797,2890.0
2009-03-09 14:17:00,934.818,934.962,934.541,934.541,2870.0
2009-03-09 14:18:00,934.476,934.742,934.288,934.495,3950.0
2009-03-09 14:19:00,934.572,934.789,934.528,934.767,3520.0
2009-03-09 14:20:00,934.525,934.536,933.629,933.629,3250.0
2009-03-09 14:21:00,933.355,933.47,933.254,933.362,4190.0
2009-03-09 14:22:00,933.314,933.43,932.933,933.364,4420.0
2009-03-09 14:23:00,933.328,933.39,933.06,933.371,5210.0
2009-03-09 14:24:00,933.329,933.329,932.746,932.746,2580.0
2009-03-09 14:25:00,932.705,932.705,932.329,932.441,2470.0
2009-03-09 14:26:00,932.467,933.226,932.349,933.226,3960.0
2009-03-09 14:27:00,933.316,933.498,933.316,933.368,4310.0
2009-03-09 14:28:00,933.164,933.64,933.031,933.64,2590.0
2009-03-09 14:29:00,933.65,934.036,933.497,933.707,3980.0
2009-03-09 14:30:00,933.466,934.403,932.604,934.403,4880.0
2009-03-09 14:31:00,934.492,934.956,934.279,934.619,4570.0
2009-03-09 14:32:00,934.9,935.216,934.013,934.465,3230.0
2009-03-09 14:33:00,934.368,934.999,934.343,934.759,2580.0
2009-03-09 14:34:00,934.519,934.956,934.315,934.89,4080.0
2009-03-09 14:35:00,934.786,935.291,934.752,935.16,2800.0
2009-03-09 14:36:00,935.024,935.132,934.729,934.729,4650.0
2009-03-09 14:37:00,934.859,935.205,934.706,934.97,4570.0
2009-03-09 14:38:00,935.082,935.082,934.635,934.635,2720.0
2009-03-09 14:39:00,934.822,934.928,934.724,934.737,2660.0
2009-03-09 14:40:00,934.787,934.938,934.315,934.473,3010.0
2009-03-09 14:41:00,934.828,935.167,934.828,934.971,3990.0
2009-03-09 14:42:00,934.784,935.02,934.617,935.003,4590.0
2009-03-09 14:43:00,934.853,935.029,934.717,935.014,4850.0
2009-03-09 14:44:00,935.09,935.099,934.645,934.645,4060.0
2009-03-09 14:45:00,934.361,936.191,934.361,936.191,3280.0
2009-03-09 14:46:00,936.089,936.519,935.967,936.519,3890.0
2009-03-09 14:47:00,936.494,937.452,936.494,937.452,3360.0
2009-03-09 14:48:00,937.168,937.168,936.297,936.548,2610.0
2009-03-09 14:49:00,936.768,937.252,936.719,937.0,3020.0
2009-03-09 14:50:00,937.214,937.808,937.12,937.5,32080.0
2009-03-09 14:51:00,937.514,937.733,937.21,937.733,4860.0
2009-03-09 14:52:00,937.953,938.813,937.953,938.813,3950.0
2009-03-09 14:53:00,939.0,939.341,938.896,938.91,4490.0
2009-03-09 14:54:00,938.795,939.303,938.486,939.225,4230.0
2009-03-09 14:55:00,939.239,939.513,939.046,939.424,3470.0
2009-03-09 14:56:00,939.308,939.386,938.759,938.94,4020.0
2009-03-09 14:57:00,938.721,938.942,938.558,938.942,3680.0
2009-03-09 14:58:00,938.74,939.121,938.336,939.121,3850.0
2009-03-09 14:59:00,939.189,939.317,939.076,939.176,3430.0
2009-03-09 15:00:00,938.784,939.61,938.185,939.61,3940.0
2009-03-09 15:01:00,939.441,939.441,939.074,939.281,2970.0
2009-03-09 15:02:00,939.107,939.107,938.386,938.941,3050.0
2009-03-09 15:03:00,939.068,939.158,938.743,938.788,4710.0
2009-03-09 15:04:00,938.909,938.909,937.675,937.697,3890.0
2009-03-09 15:05:00,937.589,937.773,937.347,937.773,4210.0
2009-03-09 15:06:00,937.772,937.85,937.267,937.43,3880.0
2009-03-09 15:07:00,937.419,937.724,937.312,937.33,4390.0
2009-03-09 15:08:00,937.258,937.616,937.134,937.616,3670.0
2009-03-09 15:09:00,937.655,938.215,937.655,938.114,3650.0
2009-03-09 15:10:00,937.943,937.943,937.316,937.768,4160.0
2009-03-09 15:11:00,937.751,938.322,937.751,938.177,26480.0
2009-03-09 15:12:00,938.095,938.328,937.64,938.202,4360.0
2009-03-09 15:13:00,938.244,938.752,938.244,938.752,3670.0
2009-03-09 15:14:00,938.779,938.779,938.329,938.377,3970.0
2009-03-09 15:15:00,938.449,938.521,938.194,938.339,7130.0
2009-03-09 15:16:00,938.108,938.821,938.028,938.821,3550.0
2009-03-09 15:17:00,938.941,939.059,938.216,938.216,3450.0
2009-03-09 15:18:00,938.22,938.373,938.068,938.144,2590.0
2009-03-09 15:19:00,937.972,938.347,937.86,937.945,3940.0
2009-03-09 15:20:00,938.058,938.158,937.825,937.825,2540.0
2009-03-09 15:21:00,938.038,938.332,938.038,938.332,3790.0
2009-03-09 15:22:00,938.352,938.548,938.215,938.407,4900.0
2009-03-09 15:23:00,938.356,938.827,938.279,938.708,4290.0
2009-03-09 15:24:00,938.608,938.608,938.189,938.189,4460.0
2009-03-09 15:25:00,938.038,938.134,937.921,937.973,3130.0
2009-03-09 15:26:00,937.996,938.034,937.409,937.707,2890.0
2009-03-09 15:27:00,937.797,938.029,937.717,937.753,3710.0
2009-03-09 15:28:00,937.693,937.986,937.678,937.843,3770.0
2009-03-09 15:29:00,937.719,937.719,936.968,937.445,4150.0
2009-03-09 15:30:00,937.542,937.597,937.016,937.523,25070.0
2009-03-09 15:31:00,937.381,937.421,937.043,937.394,28700.0
2009-03-09 15:32:00,937.386,937.472,937.038,937.351,4130.0
2009-03-09 15:33:00,937.31,937.612,937.229,937.596,30210.0
2009-03-09 15:34:00,937.546,937.546,937.084,937.247,4120.0
2009-03-09 15:35:00,937.224,937.322,937.003,937.317,2830.0
2009-03-09 15:36:00,937.32,937.431,937.061,937.41,3040.0
2009-03-09 15:37:00,937.376,937.612,937.376,937.595,3500.0
2009-03-09 15:38:00,937.576,937.576,937.061,937.159,3540.0
2009-03-09 15:39:00,936.945,936.954,936.537,936.537,4810.0
2009-03-09 15:40:00,936.361,936.424,936.016,936.164,4640.0
2009-03-09 15:41:00,936.06,936.373,935.667,935.774,4740.0
2009-03-09 15:42:00,935.904,936.561,935.849,936.561,10310.0
2009-03-09 15:43:00,936.603,936.824,936.343,936.343,3570.0
2009-03-09 15:44:00,936.161,936.236,935.844,936.236,4100.0
2009-03-09 15:45:00,936.307,937.099,936.307,937.099,2520.0
2009-03-09 15:46:00,937.414,938.085,937.414,937.948,4870.0
2009-03-09 15:47:00,938.086,938.168,937.831,937.831,2630.0
2009-03-09 15:48:00,937.713,937.744,937.383,937.536,7190.0
2009-03-09 15:49:00,937.434,937.434,937.089,937.089,3560.0
2009-03-09 15:50:00,937.093,937.093,936.763,936.97,13490.0
2009-03-09 15:51:00,936.867,936.876,935.945,935.945,13780.0
2009-03-09 15:52:00,935.793,935.962,935.537,935.537,4840.0
2009-03-09 15:53:00,935.013,935.013,934.41,934.504,2760.0
2009-03-09 15:54:00,934.47,934.995,933.99,934.381,3290.0
2009-03-09 15:55:00,934.283,934.283,933.865,933.879,5170.0
2009-03-09 15:56:00,933.829,934.062,933.758,933.973,5240.0
2009-03-09 15:57:00,933.971,934.612,933.971,934.612,3610.0
2009-03-09 15:58:00,934.713,934.924,934.262,934.904,3430.0
2009-03-09 15:59:00,935.114,935.541,935.114,935.485,4550.0
2009-03-09 16:00:00,935.331,935.599,934.988,935.599,2990.0
2009-03-09 16:01:00,935.437,935.437,934.105,934.105,4540.0
2009-03-09 16:02:00,933.997,934.171,933.977,934.044,5040.0
2009-03-09 16:03:00,934.065,934.065,933.184,933.184,5310.0
2009-03-09 16:04:00,933.072,933.12,932.853,933.07,2970.0
2009-03-09 16:05:00,933.158,933.317,931.996,931.996,2610.0
2009-03-09 16:06:00,931.481,931.9,930.559,930.559,22770.0
2009-03-09 16:07:00,930.354,930.354,928.888,928.888,4410.0
2009-03-09 16:08:00,928.706,928.932,928.493,928.563,2740.0
2009-03-09 16:09:00,928.525,928.737,928.506,928.506,3090.0
2009-03-09 16:10:00,927.987,927.987,926.345,926.804,4880.0
2009-03-09 16:11:00,927.106,927.244,926.523,926.523,3200.0
2009-03-09 16:12:00,926.351,926.444,925.984,926.022,33440.0
2009-03-09 16:13:00,926.025,926.859,925.917,926.859,4060.0
2009-03-09 16:14:00,927.129,927.177,926.545,926.806,3960.0
2009-03-09 16:15:00,926.719,926.719,926.405,926.423,3760.0
2009-03-09 16:16:00,926.27,926.284,925.493,926.188,28400.0
2009-03-09 16:17:00,926.341,926.341,925.75,925.784,3960.0
2009-03-09 16:18:00,925.616,925.616,923.084,923.545,4740.0
2009-03-09 16:19:00,923.576,924.535,923.576,924.403,3680.0
2009-03-09 16:20:00,924.754,925.427,924.588,924.647,17050.0
2009-03-09 16:21:00,924.35,925.292,923.711,925.292,3860.0
2009-03-09 16:22:00,925.508,925.614,924.742,925.581,3250.0
2009-03-09 16:23:00,925.784,926.098,925.473,925.864,4560.0
2009-03-09 16:24:00,925.905,926.362,925.717,925.788,3640.0
2009-03-09 16:25:00,926.127,926.453,925.642,926.367,3380.0
2009-03-09 16:26:00,926.467,927.021,925.98,927.021,5130.0
2009-03-09 16:27:00,927.021,927.3,926.962,927.092,4080.0
2009-03-09 16:28:00,927.161,927.268,926.974,927.031,4120.0
2009-03-09 16:29:00,926.673,926.673,926.148,926.243,3110.0
2009-03-09 16:30:00,926.428,926.738,925.601,925.601,2770.0
2009-03-09 16:31:00,925.634,926.143,925.634,926.048,2970.0
2009-03-09 16:32:00,926.261,926.608,926.031,926.294,4360.0
2009-03-09 16:33:00,926.381,926.765,926.158,926.551,2430.0
2009-03-09 16:34:00,926.549,927.233,926.549,927.233,3380.0
2009-03-09 16:35:00,927.28,927.788,927.175,927.788,3860.0
2009-03-09 16:36:00,927.713,927.713,927.047,927.093,3540.0
2009-03-09 16:37:00,927.015,927.488,926.701,926.701,3240.0
2009-03-09 16:38:00,926.352,926.933,926.089,926.933,3680.0
2009-03-09 16:39:00,926.85,927.124,926.65,926.659,4450.0
2009-03-09 16:40:00,926.462,926.57,926.099,926.244,4650.0
2009-03-09 16:41:00,926.449,926.654,925.81,926.326,4160.0
2009-03-09 16:42:00,926.653,927.567,926.609,926.835,6180.0
2009-03-09 16:43:00,926.679,926.885,926.292,926.404,2900.0
2009-03-09 16:44:00,926.29,926.29,925.713,925.889,3350.0
2009-03-09 16:45:00,925.745,925.924,925.209,925.924,4910.0
2009-03-09 16:46:00,926.161,926.392,926.154,926.154,2510.0
2009-03-09 16:47:00,926.372,926.6,925.754,926.342,4480.0
2009-03-09 16:48:00,926.013,926.013,925.504,925.779,2830.0
2009-03-09 16:49:00,926.062,926.57,925.832,926.57,17960.0
2009-03-09 16:50:00,926.461,926.461,925.217,925.747,4530.0
2009-03-09 16:51:00,925.75,926.113,925.687,925.687,5100.0
2009-03-09 16:52:00,925.647,925.773,925.176,925.176,3730.0
2009-03-09 16:53:00,925.03,925.672,924.921,925.672,3840.0
2009-03-09 16:54:00,925.827,926.349,925.527,925.527,4900.0
2009-03-09 16:55:00,925.512,925.627,924.802,925.31,3980.0
2009-03-09 16:56:00,925.332,925.891,925.253,925.253,4900.0
2009-03-09 16:57:00,924.89,924.89,924.199,924.67,3530.0
2009-03-09 16:58:00,924.554,924.605,923.637,924.318,25250.0
2009-03-09 16:59:00,924.219,924.762,924.013,924.113,3210.0
2009-03-09 17:00:00,923.258,923.258,921.781,922.28,29880.0
2009-03-09 17:01:00,922.253,922.614,921.919,922.614,4110.0
2009-03-09 17:02:00,922.63,923.401,922.549,922.756,5690.0
2009-03-09 17:03:00,922.407,922.854,922.094,922.714,7070.0
2009-03-09 17:04:00,922.817,923.29,922.817,923.256,5110.0
2009-03-09 17:05:00,923.236,923.618,923.153,923.252,5730.0
2009-03-09 17:06:00,923.584,923.983,923.27,923.7,4920.0
2009-03-09 17:07:00,923.826,924.286,923.712,923.712,4600.0
2009-03-09 17:08:00,923.904,924.666,923.791,924.666,4450.0
2009-03-09 17:09:00,924.397,924.503,923.868,923.868,4540.0
2009-03-09 17:10:00,923.762,923.762,923.286,923.286,4000.0
2009-03-09 17:11:00,923.336,923.546,923.329,923.54,5160.0
2009-03-09 17:12:00,923.872,924.36,923.872,924.03,5540.0
2009-03-09 17:13:00,924.143,924.204,923.547,923.963,5500.0
2009-03-09 17:14:00,923.885,924.538,923.723,924.538,6850.0
2009-03-09 17:15:00,924.587,924.678,924.086,924.086,5470.0
2009-03-09 17:16:00,924.182,924.707,924.182,924.707,5720.0
2009-03-09 17:17:00,924.817,925.496,924.817,925.496,3890.0
2009-03-09 17:18:00,925.501,925.501,924.844,925.103,4570.0
2009-03-09 17:19:00,925.129,925.743,925.129,925.666,23160.0
2009-03-09 17:20:00,925.556,925.658,925.261,925.658,4970.0
2009-03-09 17:21:00,925.673,926.519,925.665,926.271,4220.0
2009-03-09 17:22:00,926.1,926.248,925.773,926.237,6550.0
2009-03-09 17:23:00,926.206,926.327,925.624,925.624,5690.0
2009-03-09 17:24:00,925.337,925.423,924.885,925.017,16490.0
2009-03-09 17:25:00,925.112,925.255,925.07,925.255,6840.0
2009-03-09 17:26:00,925.094,925.251,924.893,925.084,4940.0
2009-03-09 17:27:00,925.111,925.138,924.232,924.811,5010.0
2009-03-09 17:28:00,924.531,924.764,923.883,924.764,5830.0
2009-03-09 17:29:00,924.959,925.097,924.901,924.966,6670.0
2009-03-09 17:30:00,924.961,925.207,924.641,925.207,26390.0
2009-03-09 17:31:00,925.61,926.024,925.61,925.947,3990.0
2009-03-09 17:32:00,925.775,926.104,925.775,925.969,4880.0
2009-03-09 17:33:00,925.986,926.436,925.829,925.829,6330.0
2009-03-09 17:34:00,925.647,925.736,925.226,925.642,4100.0
2009-03-09 17:35:00,925.669,926.134,925.424,925.972,7580.0
2009-03-09 17:36:00,925.942,926.159,925.702,926.159,54960.0
2009-03-09 17:37:00,926.269,926.269,926.032,926.154,6790.0
2009-03-09 17:38:00,926.1,926.1,925.625,925.926,7200.0
2009-03-09 17:39:00,925.93,926.06,925.732,926.006,6060.0
2009-03-09 17:40:00,925.973,925.973,925.526,925.813,4660.0
2009-03-09 17:41:00,925.792,925.934,925.475,925.66,5090.0
2009-03-09 17:42:00,925.576,925.951,925.454,925.951,7830.0
2009-03-09 17:43:00,925.864,925.947,925.672,925.947,4880.0
2009-03-09 17:44:00,925.802,925.874,925.377,925.543,6490.0
2009-03-09 17:45:00,925.514,925.595,925.418,925.418,4820.0
2009-03-09 17:46:00,925.34,925.493,925.145,925.313,5090.0
2009-03-09 17:47:00,925.165,925.379,924.844,924.948,48530.0
2009-03-09 17:48:00,924.966,924.968,924.527,924.96,5370.0
2009-03-09 17:49:00,925.079,925.924,925.079,925.834,6090.0
2009-03-09 17:50:00,925.744,925.894,925.576,925.618,4470.0
2009-03-09 17:51:00,925.416,925.517,924.938,925.045,4650.0
2009-03-09 17:52:00,924.964,925.044,924.652,924.691,4320.0
2009-03-09 17:53:00,924.691,925.319,924.691,925.319,4880.0
2009-03-09 17:54:00,925.303,925.303,924.792,924.792,6020.0
2009-03-09 17:55:00,924.771,925.111,924.752,924.951,4730.0
2009-03-09 17:56:00,924.982,925.293,924.799,924.799,6020.0
2009-03-09 17:57:00,924.773,925.28,924.571,924.615,25820.0
2009-03-09 17:58:00,924.653,924.653,924.237,924.318,6210.0
2009-03-09 17:59:00,924.258,924.314,923.992,924.185,30840.0
2009-03-09 18:00:00,924.346,924.438,923.921,923.921,3800.0
2009-03-09 18:01:00,924.02,924.451,924.02,924.215,4610.0
2009-03-09 18:02:00,924.194,924.194,923.42,923.939,5390.0
2009-03-09 18:03:00,923.981,923.981,923.71,923.933,4850.0
2009-03-09 18:04:00,923.909,923.96,923.645,923.96,6400.0
2009-03-09 18:05:00,923.782,923.898,923.369,923.469,6520.0
2009-03-09 18:06:00,923.415,923.415,922.284,922.342,4030.0
2009-03-09 18:07:00,922.485,922.574,921.864,921.864,4810.0
2009-03-09 18:08:00,921.714,921.836,920.917,920.917,5000.0
2009-03-09 18:09:00,920.751,920.968,920.599,920.772,3270.0
2009-03-09 18:10:00,920.591,920.591,918.19,918.19,3270.0
2009-03-09 18:11:00,917.546,918.274,917.124,918.274,3710.0
2009-03-09 18:12:00,917.86,918.131,916.702,918.131,3240.0
2009-03-09 18:13:00,918.182,918.277,917.781,918.14,5720.0
2009-03-09 18:14:00,917.982,918.083,917.546,917.546,4010.0
2009-03-09 18:15:00,917.409,918.124,915.977,915.977,5720.0
2009-03-09 18:16:00,916.052,916.052,914.595,914.595,4630.0
2009-03-09 18:17:00,914.461,915.222,914.326,915.222,5560.0
2009-03-09 18:18:00,915.557,916.419,915.557,916.419,3780.0
2009-03-09 18:19:00,916.528,916.991,916.427,916.797,4700.0
2009-03-09 18:20:00,916.658,917.463,916.467,917.463,3230.0
2009-03-09 18:21:00,917.64,917.929,917.443,917.822,4880.0
2009-03-09 18:22:00,917.928,918.044,917.552,917.89,5160.0
2009-03-09 18:23:00,917.87,918.081,917.809,917.982,4050.0
2009-03-09 18:24:00,917.786,918.025,917.681,917.863,5530.0
2009-03-09 18:25:00,917.983,918.221,917.855,917.981,6810.0
2009-03-09 18:26:00,917.71,917.71,917.236,917.236,4400.0
2009-03-09 18:27:00,917.292,917.488,917.221,917.437,3780.0
2009-03-09 18:28:00,917.602,917.712,916.836,917.348,4150.0
2009-03-09 18:29:00,917.401,917.699,917.163,917.699,3600.0
2009-03-09 18:30:00,917.749,917.749,917.048,917.682,21700.0
2009-03-09 18:31:00,917.625,917.658,917.339,917.658,4000.0
2009-03-09 18:32:00,917.504,917.504,917.196,917.297,3500.0
2009-03-09 18:33:00,917.306,917.513,917.194,917.386,2570.0
2009-03-09 18:34:00,917.662,918.008,917.331,918.008,4820.0
2009-03-09 18:35:00,918.066,918.066,917.511,917.746,4250.0
2009-03-09 18:36:00,917.574,917.574,917.081,917.355,3280.0
2009-03-09 18:37:00,917.326,918.071,917.208,918.071,3410.0
2009-03-09 18:38:00,917.921,918.701,917.679,918.46,4270.0
2009-03-09 18:39:00,918.426,918.782,918.166,918.782,5100.0
2009-03-09 18:40:00,918.521,918.912,918.16,918.737,20640.0
2009-03-09 18:41:00,918.46,918.597,918.104,918.139,3960.0
2009-03-09 18:42:00,917.762,917.901,917.132,917.132,3320.0
2009-03-09 18:43:00,916.962,917.037,916.71,916.759,3780.0
2009-03-09 18:44:00,916.614,916.615,915.815,916.128,4850.0
2009-03-09 18:45:00,916.095,916.599,915.943,916.599,4820.0
2009-03-09 18:46:00,916.785,916.812,916.025,916.812,3440.0
2009-03-09 18:47:00,916.637,917.081,916.637,916.833,4310.0
2009-03-09 18:48:00,916.735,917.289,916.534,917.289,3610.0
2009-03-09 18:49:00,917.245,917.411,916.981,916.981,5910.0
2009-03-09 18:50:00,916.806,916.959,916.592,916.592,3020.0
2009-03-09 18:51:00,916.39,916.634,916.132,916.132,5420.0
2009-03-09 18:52:00,916.078,916.078,915.516,915.573,3340.0
2009-03-09 18:53:00,915.546,915.894,915.544,915.702,3590.0
2009-03-09 18:54:00,915.622,915.785,915.474,915.69,5320.0
2009-03-09 18:55:00,915.673,915.673,915.035,915.035,3400.0
2009-03-09 18:56:00,914.997,915.564,914.816,915.145,3750.0
2009-03-09 18:57:00,914.934,914.934,914.441,914.463,5450.0
2009-03-09 18:58:00,914.536,914.536,912.839,912.839,4620.0
2009-03-09 18:59:00,912.838,913.111,912.642,913.039,5610.0
2009-03-09 19:00:00,913.25,914.552,913.25,914.415,6110.0
2009-03-09 19:01:00,914.601,914.746,914.348,914.485,9070.0
2009-03-09 19:02:00,914.456,914.493,914.138,914.223,4340.0
2009-03-09 19:03:00,914.156,914.156,913.416,913.688,5210.0
2009-03-09 19:04:00,913.845,914.53,913.845,914.367,5270.0
2009-03-09 19:05:00,914.875,915.236,914.448,915.236,7040.0
2009-03-09 19:06:00,915.464,916.122,914.811,916.023,6550.0
2009-03-09 19:07:00,916.023,916.368,915.635,916.14,3400.0
2009-03-09 19:08:00,916.36,916.91,916.242,916.91,8270.0
2009-03-09 19:09:00,916.855,917.627,916.564,917.526,4460.0
2009-03-09 19:10:00,917.651,918.818,917.348,918.818,6970.0
2009-03-09 19:11:00,918.568,918.998,918.09,918.694,6790.0
2009-03-09 19:12:00,918.158,918.158,917.069,917.574,5920.0
2009-03-09 19:13:00,917.508,917.851,917.008,917.558,4540.0
2009-03-09 19:14:00,917.22,917.417,917.028,917.115,3410.0
2009-03-09 19:15:00,916.957,917.339,916.567,916.567,6540.0
2009-03-09 19:16:00,916.625,917.092,916.625,917.092,4120.0
2009-03-09 19:17:00,917.238,917.661,916.838,917.661,6070.0
2009-03-09 19:18:00,917.705,918.095,917.135,917.713,8540.0
2009-03-09 19:19:00,917.501,917.655,916.887,917.512,5720.0
2009-03-09 19:20:00,917.431,918.149,917.297,917.344,10150.0
2009-03-09 19:21:00,917.535,918.0,917.315,917.315,4310.0
2009-03-09 19:22:00,917.397,917.937,917.397,917.937,4330.0
2009-03-09 19:23:00,917.957,917.957,917.465,917.937,4660.0
2009-03-09 19:24:00,917.714,918.455,917.544,917.94,2820.0
2009-03-09 19:25:00,917.705,918.142,917.424,917.713,4090.0
2009-03-09 19:26:00,917.299,917.473,916.961,917.473,3140.0
2009-03-09 19:27:00,917.199,917.813,917.183,917.245,5630.0
2009-03-09 19:28:00,917.134,917.604,917.134,917.572,6350.0
2009-03-09 19:29:00,917.269,917.269,916.081,916.353,5730.0
2009-03-09 19:30:00,916.431,916.571,916.113,916.347,6570.0
2009-03-09 19:31:00,916.566,916.931,916.566,916.905,3130.0
2009-03-09 19:32:00,916.969,917.016,916.578,916.708,3800.0
2009-03-09 19:33:00,916.759,917.193,916.759,917.033,3730.0
2009-03-09 19:34:00,916.778,917.21,916.4,916.438,4540.0
2009-03-09 19:35:00,916.443,916.867,916.068,916.068,4270.0
2009-03-09 19:36:00,915.899,916.172,915.739,915.978,5050.0
2009-03-09 19:37:00,916.103,916.103,915.406,915.583,5770.0
2009-03-09 19:38:00,915.925,915.925,915.613,915.615,3880.0
2009-03-09 19:39:00,915.364,915.405,914.933,915.153,3390.0
2009-03-09 19:40:00,915.189,916.35,914.721,914.721,5160.0
2009-03-09 19:41:00,914.702,914.976,914.528,914.528,3350.0
2009-03-09 19:42:00,914.532,914.72,914.293,914.463,4730.0
2009-03-09 19:43:00,914.489,915.441,914.489,915.441,2680.0
2009-03-09 19:44:00,915.934,916.222,915.931,916.01,6170.0
2009-03-09 19:45:00,915.869,915.97,915.395,915.567,3870.0
2009-03-09 19:46:00,915.397,915.443,914.983,915.056,4950.0
2009-03-09 19:47:00,914.991,915.319,914.752,914.893,4920.0
2009-03-09 19:48:00,915.21,915.923,915.024,915.843,3930.0
2009-03-09 19:49:00,915.994,915.994,915.575,915.897,4530.0
2009-03-09 19:50:00,915.992,916.117,915.185,915.539,10200.0
2009-03-09 19:51:00,915.657,916.17,915.533,915.742,6520.0
2009-03-09 19:52:00,915.724,915.724,915.241,915.403,4160.0
2009-03-09 19:53:00,915.661,915.86,915.461,915.612,4730.0
2009-03-09 19:54:00,915.331,915.422,915.0,915.0,3190.0
2009-03-09 19:55:00,915.043,915.601,915.031,915.2,5710.0
2009-03-09 19:56:00,914.925,914.96,914.392,914.692,6030.0
2009-03-09 19:57:00,914.693,914.693,914.153,914.689,4020.0
2009-03-09 19:58:00,914.925,915.2,914.699,914.81,4400.0
2009-03-09 19:59:00,914.867,915.352,914.394,914.394,5140.0
2009-03-09 20:00:00,914.78,915.505,914.63,915.105,4840.0
2009-03-09 20:01:00,914.998,914.998,914.457,914.637,5070.0
2009-03-09 20:02:00,914.451,914.544,913.969,913.983,5330.0
2009-03-09 20:03:00,914.112,914.558,914.112,914.297,5450.0
2009-03-09 20:04:00,914.322,914.558,914.04,914.04,3870.0
2009-03-09 20:05:00,913.66,914.187,913.361,914.052,5350.0
2009-03-09 20:06:00,914.032,914.245,913.746,913.746,4090.0
2009-03-09 20:07:00,913.837,913.933,913.294,913.294,6090.0
2009-03-09 20:08:00,913.329,913.329,912.276,912.276,3870.0
2009-03-09 20:09:00,911.824,912.184,911.215,912.154,5950.0
2009-03-09 20:10:00,912.346,912.669,911.75,912.267,42940.0
2009-03-09 20:11:00,912.64,912.926,912.289,912.289,4250.0
2009-03-09 20:12:00,912.266,912.725,912.266,912.396,3530.0
2009-03-09 20:13:00,912.413,912.551,911.78,911.78,5910.0
2009-03-09 20:14:00,911.617,911.732,910.943,911.199,6040.0
2009-03-09 20:15:00,911.309,912.36,911.188,911.861,6270.0
2009-03-09 20:16:00,912.001,912.127,911.665,911.858,4600.0
2009-03-09 20:17:00,911.648,911.912,911.568,911.779,3490.0
2009-03-09 20:18:00,911.55,911.55,910.652,910.87,3880.0
2009-03-09 20:19:00,910.952,911.142,910.763,911.14,5190.0
2009-03-09 20:20:00,911.367,911.55,911.114,911.251,5070.0
2009-03-09 20:21:00,911.268,911.711,911.24,911.685,5180.0
2009-03-09 20:22:00,911.65,912.694,911.65,912.252,3320.0
2009-03-09 20:23:00,912.361,912.712,912.22,912.28,3330.0
2009-03-09 20:24:00,912.637,912.856,912.046,912.319,4340.0
2009-03-09 20:25:00,912.187,912.717,912.119,912.556,3990.0
2009-03-09 20:26:00,912.361,912.674,912.361,912.43,5380.0
2009-03-09 20:27:00,912.606,912.863,911.989,912.092,3300.0
2009-03-09 20:28:00,912.455,913.025,912.455,912.823,3810.0
2009-03-09 20:29:00,912.9,913.288,912.9,913.06,5100.0
2009-03-09 20:30:00,913.076,913.076,912.329,912.498,5580.0
2009-03-09 20:31:00,912.571,913.256,912.571,913.256,3340.0
2009-03-09 20:32:00,913.161,913.289,912.67,913.048,2970.0
2009-03-09 20:33:00,913.205,913.585,913.19,913.258,3890.0
2009-03-09 20:34:00,913.512,913.873,913.421,913.491,5290.0
2009-03-09 20:35:00,913.737,914.108,913.663,913.71,6370.0
2009-03-09 20:36:00,913.774,914.089,913.619,913.741,3650.0
2009-03-09 20:37:00,913.537,913.796,913.409,913.601,3610.0
2009-03-09 20:38:00,913.681,914.293,913.492,913.492,7690.0
2009-03-09 20:39:00,913.475,913.904,913.475,913.704,4410.0
2009-03-09 20:40:00,913.707,913.962,913.381,913.641,34080.0
2009-03-09 20:41:00,913.6,914.129,913.572,913.891,4250.0
2009-03-09 20:42:00,913.503,913.561,913.135,913.135,3630.0
2009-03-09 20:43:00,913.241,913.782,913.241,913.477,3690.0
2009-03-09 20:44:00,913.67,913.716,913.432,913.575,4070.0
2009-03-09 20:45:00,913.606,913.953,913.385,913.752,4780.0
2009-03-09 20:46:00,913.483,913.483,912.998,913.085,3500.0
2009-03-09 20:47:00,913.224,913.601,913.068,913.479,4000.0
2009-03-09 20:48:00,913.27,913.494,912.974,913.269,4140.0
2009-03-09 20:49:00,913.262,913.811,913.262,913.795,5140.0
2009-03-09 20:50:00,913.965,914.128,913.594,913.843,4320.0
2009-03-09 20:51:00,914.027,914.224,913.898,913.927,3710.0
2009-03-09 20:52:00,914.025,914.283,914.025,914.283,6170.0
2009-03-09 20:53:00,914.181,914.501,914.178,914.501,3570.0
2009-03-09 20:54:00,914.591,914.815,914.398,914.589,3200.0
2009-03-09 20:55:00,914.441,914.777,914.377,914.423,4670.0
2009-03-09 20:56:00,914.463,914.463,914.01,914.01,5410.0
2009-03-09 20:57:00,914.179,914.622,914.179,914.565,4480.0
2009-03-09 20:58:00,914.521,915.092,914.494,915.087,4250.0
2009-03-09 20:59:00,915.48,916.392,915.268,915.817,3490.0
2009-03-09 21:00:00,915.802,916.052,915.027,915.027,3270.0
2009-03-09 21:01:00,914.939,915.567,914.939,915.237,5050.0
2009-03-09 21:02:00,915.213,915.836,915.213,915.347,3520.0
2009-03-09 21:03:00,915.261,915.407,915.186,915.284,6810.0
2009-03-09 21:04:00,915.511,916.102,915.511,915.965,4150.0
2009-03-09 21:05:00,915.981,916.334,915.981,916.132,5210.0
2009-03-09 21:06:00,916.143,916.62,916.082,916.082,4910.0
2009-03-09 21:07:00,916.064,916.5,916.017,916.5,5440.0
2009-03-09 21:08:00,916.605,916.605,916.143,916.586,3940.0
2009-03-09 21:09:00,916.493,917.49,915.962,917.439,4750.0
2009-03-09 21:10:00,917.357,917.514,916.988,917.475,5080.0
2009-03-09 21:11:00,917.223,917.368,917.004,917.055,2660.0
2009-03-09 21:12:00,917.073,917.908,917.073,917.536,4680.0
2009-03-09 21:13:00,917.378,917.71,917.277,917.572,3680.0
2009-03-09 21:14:00,917.515,917.659,917.363,917.659,4330.0
2009-03-09 21:15:00,917.616,917.882,917.461,917.776,4590.0
2009-03-09 21:16:00,917.749,918.015,917.61,917.851,5650.0
2009-03-09 21:17:00,917.954,918.192,917.53,918.192,5470.0
2009-03-09 21:18:00,918.194,918.722,917.972,918.722,4830.0
2009-03-09 21:19:00,918.532,918.982,918.212,918.735,5700.0
2009-03-09 21:20:00,918.824,919.016,918.136,918.136,5250.0
2009-03-09 21:21:00,917.876,918.534,917.876,918.168,3810.0
2009-03-09 21:22:00,918.305,918.476,918.216,918.434,4370.0
2009-03-09 21:23:00,918.35,918.508,918.137,918.508,5510.0
2009-03-09 21:24:00,918.357,918.513,918.241,918.241,2530.0
2009-03-09 21:25:00,918.251,918.722,918.251,918.722,3690.0
2009-03-09 21:26:00,918.583,918.925,918.363,918.526,5700.0
2009-03-09 21:27:00,918.388,919.107,918.388,918.708,4280.0
2009-03-09 21:28:00,918.58,918.821,918.41,918.636,3790.0
2009-03-09 21:29:00,918.532,918.732,918.214,918.624,3680.0
2009-03-09 21:30:00,918.586,919.269,918.586,919.269,3330.0
2009-03-09 21:31:00,919.184,919.184,918.606,918.606,7480.0
2009-03-09 21:32:00,918.565,918.89,918.528,918.682,6900.0
2009-03-09 21:33:00,918.788,919.259,918.788,919.159,6130.0
2009-03-09 21:34:00,919.039,919.039,918.662,919.01,4970.0
2009-03-09 21:35:00,918.843,918.843,918.224,918.59,6340.0
2009-03-09 21:36:00,918.746,918.775,918.391,918.677,4340.0
2009-03-09 21:37:00,918.595,918.86,918.595,918.799,4070.0
2009-03-09 21:38:00,918.714,919.175,918.714,919.175,3880.0
2009-03-09 21:39:00,919.001,919.188,918.828,919.188,3780.0
2009-03-09 21:40:00,919.118,919.361,918.943,918.96,7570.0
2009-03-09 21:41:00,919.181,919.74,919.181,919.658,3910.0
2009-03-09 21:42:00,919.608,919.852,919.489,919.734,4980.0
2009-03-09 21:43:00,919.649,919.669,919.146,919.437,4850.0
2009-03-09 21:44:00,919.277,919.614,919.12,919.363,6910.0
2009-03-09 21:45:00,919.028,919.028,918.708,918.848,3910.0
2009-03-09 21:46:00,918.703,918.763,918.118,918.118,4220.0
2009-03-09 21:47:00,918.001,918.274,917.846,918.073,3850.0
2009-03-09 21:48:00,917.904,918.126,917.86,917.86,3720.0
2009-03-09 21:49:00,918.129,918.595,918.106,918.578,4730.0
2009-03-09 21:50:00,918.453,918.486,918.081,918.312,5610.0
2009-03-09 21:51:00,917.976,918.24,917.976,917.994,4240.0
2009-03-09 21:52:00,917.966,919.223,917.966,919.223,4260.0
2009-03-09 21:53:00,919.414,920.34,919.414,920.17,6560.0
2009-03-09 21:54:00,920.069,920.437,920.069,920.437,6470.0
2009-03-09 21:55:00,920.64,920.731,920.367,920.731,3750.0
2009-03-09 21:56:00,920.779,921.012,920.637,921.012,2870.0
2009-03-09 21:57:00,921.093,921.347,920.962,921.302,6930.0
2009-03-09 21:58:00,921.338,921.369,920.91,921.18,4780.0
2009-03-09 21:59:00,921.095,921.199,920.368,921.062,11450.0
2009-03-09 22:00:00,920.823,921.524,920.506,921.524,4130.0
2009-03-09 22:01:00,921.525,921.894,920.98,921.625,7270.0
2009-03-09 22:02:00,921.652,921.891,921.497,921.497,7860.0
2009-03-09 22:03:00,921.498,921.498,921.041,921.041,6280.0
2009-03-09 22:04:00,921.096,921.41,921.064,921.199,3610.0
2009-03-09 22:05:00,921.083,921.358,920.836,920.836,4880.0
2009-03-09 22:06:00,920.815,921.209,920.783,920.995,3700.0
2009-03-09 22:07:00,920.915,921.057,920.679,921.051,4030.0
2009-03-09 22:08:00,921.146,921.329,920.891,920.891,8090.0
2009-03-09 22:09:00,921.02,921.459,921.02,921.326,4160.0
2009-03-09 22:10:00,921.235,921.433,920.856,920.856,4670.0
2009-03-09 22:11:00,920.578,920.678,920.351,920.423,4650.0
2009-03-09 22:12:00,920.53,920.789,920.227,920.789,8220.0
2009-03-09 22:13:00,920.978,921.099,920.264,920.264,3170.0
2009-03-09 22:14:00,920.358,920.782,920.355,920.731,6230.0
2009-03-09 22:16:00,921.1,921.1,921.1,921.1,8970.0
2009-03-09 22:17:00,920.709,920.709,920.301,920.41,8970.0
2009-03-09 22:18:00,920.614,920.89,920.614,920.745,3840.0
2009-03-09 22:19:00,920.591,920.591,919.759,919.759,3020.0
2009-03-09 22:20:00,919.821,920.131,919.821,920.08,8810.0
2009-03-09 22:21:00,920.055,920.195,919.804,919.831,6770.0
2009-03-09 22:22:00,919.938,919.938,919.484,919.484,8100.0
2009-03-09 22:23:00,919.377,919.669,919.245,919.245,5280.0
2009-03-09 22:24:00,919.252,919.697,919.252,919.293,3460.0
2009-03-09 22:25:00,919.438,919.827,919.438,919.472,5250.0
2009-03-09 22:26:00,919.414,919.709,919.412,919.709,5630.0
2009-03-09 22:27:00,919.865,920.047,919.601,919.981,4250.0
2009-03-09 22:28:00,920.027,920.595,920.027,920.595,2880.0
2009-03-09 22:29:00,920.665,920.746,920.437,920.574,3740.0
2009-03-09 22:30:00,920.654,920.953,920.578,920.929,10110.0
2009-03-09 22:31:00,921.008,921.008,920.765,920.765,5010.0
2009-03-09 22:32:00,920.733,921.161,920.717,921.078,6180.0
2009-03-09 22:33:00,921.084,921.084,920.723,920.869,4400.0
2009-03-09 22:34:00,921.138,921.667,920.855,921.667,8820.0
2009-03-09 22:35:00,921.713,921.805,921.408,921.805,4070.0
2009-03-09 22:36:00,921.681,921.786,921.323,921.439,6310.0
2009-03-09 22:37:00,921.335,921.619,921.335,921.501,3480.0
2009-03-09 22:38:00,921.494,921.939,921.494,921.939,7100.0
2009-03-09 22:39:00,921.871,921.959,921.568,921.86,3410.0
2009-03-09 22:40:00,921.979,922.287,921.744,922.168,3790.0
2009-03-09 22:41:00,922.003,922.282,921.794,922.084,2760.0
2009-03-09 22:42:00,921.961,922.349,921.961,922.254,4210.0
2009-03-09 22:43:00,922.158,922.158,921.554,921.554,7090.0
2009-03-09 22:44:00,921.615,921.848,921.368,921.509,3900.0
2009-03-09 22:45:00,921.533,921.933,921.533,921.594,5690.0
2009-03-09 22:46:00,921.3,921.435,921.186,921.366,3990.0
2009-03-09 22:47:00,921.477,921.772,921.312,921.772,4220.0
2009-03-09 22:48:00,921.866,921.866,921.552,921.647,7660.0
2009-03-09 22:49:00,921.669,921.719,921.529,921.625,3770.0
2009-03-09 22:50:00,921.451,921.809,921.451,921.744,9300.0
2009-03-09 22:51:00,921.878,921.915,921.657,921.67,7750.0
2009-03-09 22:52:00,921.747,921.994,921.499,921.987,3320.0
2009-03-09 22:53:00,921.745,921.893,921.573,921.893,6410.0
2009-03-09 22:54:00,922.08,922.127,921.667,921.667,4190.0
2009-03-09 22:55:00,921.614,921.863,921.434,921.519,3770.0
2009-03-09 22:56:00,921.646,921.677,921.422,921.484,3680.0
2009-03-09 22:57:00,921.313,921.411,921.085,921.265,3480.0
2009-03-09 22:58:00,921.145,921.314,920.917,920.917,7280.0
2009-03-09 22:59:00,920.926,921.405,920.926,921.296,5770.0
2009-03-09 23:00:00,921.033,921.033,920.885,920.981,3380.0
2009-03-09 23:01:00,921.188,921.82,921.188,921.794,2860.0
2009-03-09 23:02:00,921.776,921.776,921.256,921.278,4160.0
2009-03-09 23:03:00,921.327,921.383,921.027,921.036,3850.0
2009-03-09 23:04:00,921.142,921.685,921.142,921.641,6070.0
2009-03-09 23:05:00,921.88,921.993,921.701,921.767,3220.0
2009-03-09 23:06:00,921.926,922.001,921.588,921.872,6970.0
2009-03-09 23:07:00,922.028,922.114,921.196,921.467,3720.0
2009-03-09 23:08:00,921.553,921.676,921.357,921.383,5320.0
2009-03-09 23:09:00,921.302,921.523,921.008,921.523,4320.0
2009-03-09 23:10:00,921.418,921.502,921.057,921.463,8530.0
2009-03-09 23:11:00,921.576,921.693,921.345,921.345,6480.0
2009-03-09 23:12:00,921.105,921.295,920.969,921.182,9890.0
2009-03-09 23:13:00,921.041,921.355,921.041,921.107,8260.0
2009-03-09 23:14:00,921.064,921.279,920.661,920.661,5110.0
2009-03-09 23:15:00,920.522,920.541,920.407,920.541,6330.0
2009-03-09 23:16:00,920.773,921.228,920.773,921.035,2340.0
2009-03-09 23:17:00,920.72,920.72,920.392,920.506,4610.0
2009-03-09 23:20:00,920.67,920.844,920.663,920.674,6610.0
2009-03-09 23:23:00,920.762,920.762,920.646,920.686,3680.0
2009-03-09 23:30:00,920.745,920.795,920.658,920.675,10260.0
2009-03-09 23:31:00,920.771,920.819,920.669,920.747,3420.0
2009-03-09 23:33:00,920.8,920.8,920.8,920.8,4520.0
2009-03-09 23:35:00,920.7,920.7,920.7,920.7,4520.0
2009-03-09 23:36:00,920.699,920.764,920.667,920.704,4520.0
2009-03-09 23:37:00,920.712,920.776,920.668,920.722,5400.0
2009-03-09 23:38:00,920.674,920.789,920.673,920.744,4050.0
2009-03-09 23:39:00,920.688,920.76,920.662,920.667,4950.0
2009-03-09 23:40:00,920.692,920.771,920.672,920.771,3630.0
2009-03-09 23:41:00,920.762,920.78,920.694,920.734,3960.0
2009-03-09 23:42:00,920.6,920.6,920.6,920.6,3830.0
2009-03-09 23:44:00,920.4,920.5,920.3,920.4,3830.0
2009-03-09 23:45:00,920.784,920.828,920.705,920.759,3830.0
2009-03-09 23:48:00,920.782,920.789,920.686,920.789,2830.0
2009-03-09 23:49:00,920.739,920.775,920.638,920.73,4620.0
2009-03-09 23:50:00,920.75,920.845,920.62,920.694,9920.0
2009-03-09 23:51:00,920.744,920.744,920.595,920.741,4400.0
2009-03-09 23:53:00,920.2,920.3,920.0,920.3,6870.0
2009-03-09 23:54:00,920.649,920.742,920.647,920.665,6870.0
2009-03-09 23:55:00,920.735,920.742,920.571,920.656,6830.0
2009-03-09 23:56:00,920.687,921.006,920.669,921.006,3740.0
2009-03-09 23:57:00,919.8,919.9,919.7,919.9,9060.0
2009-03-09 23:58:00,919.8,920.0,919.8,920.0,9060.0
2009-03-09 23:59:00,919.9,920.0,919.9,919.9,9060.0
2009-03-10 00:00:00,921.164,921.57,920.955,920.955,9060.0
2009-03-10 00:01:00,921.334,921.98,921.179,921.362,5550.0
2009-03-10 00:02:00,921.278,921.278,921.095,921.162,2680.0
2009-03-10 00:03:00,921.162,921.162,921.018,921.128,5693.0
2009-03-10 00:04:00,921.255,921.255,920.907,921.14,3873.0
2009-03-10 00:05:00,921.163,921.163,920.844,921.071,4900.0
2009-03-10 00:06:00,921.064,921.412,921.04,921.264,4360.0
2009-03-10 00:07:00,921.247,921.247,920.857,921.032,7853.0
2009-03-10 00:08:00,921.269,921.269,921.119,921.226,2170.0
2009-03-10 00:09:00,921.24,921.564,920.933,920.933,4780.0
2009-03-10 00:10:00,920.959,921.291,920.959,920.993,7845.0
2009-03-10 00:11:00,921.089,921.089,920.71,920.882,4870.0
2009-03-10 00:12:00,920.0,920.1,919.9,920.0,3650.0
2009-03-10 00:13:00,920.916,921.346,920.799,920.958,3650.0
2009-03-10 00:15:00,921.154,921.311,921.088,921.229,3270.0
2009-03-10 00:16:00,921.257,921.395,920.945,921.395,5790.0
2009-03-10 00:17:00,921.382,921.382,920.994,921.196,2960.0
2009-03-10 00:18:00,921.07,921.302,921.051,921.215,5490.0
2009-03-10 00:19:00,921.113,921.21,921.113,921.205,3770.0
2009-03-10 00:20:00,920.926,921.05,920.797,921.05,6973.0
2009-03-10 00:21:00,921.202,921.35,921.046,921.206,6500.0
2009-03-10 00:22:00,921.324,921.53,921.232,921.232,4110.0
2009-03-10 00:23:00,921.327,921.327,920.957,920.97,2650.0
2009-03-10 00:24:00,920.945,921.383,920.945,921.033,2260.0
2009-03-10 00:25:00,921.124,921.434,920.97,920.97,5060.0
2009-03-10 00:26:00,920.0,920.2,920.0,920.1,3380.0
2009-03-10 00:27:00,920.945,920.991,920.446,920.636,3380.0
2009-03-10 00:28:00,920.488,920.488,920.167,920.328,2970.0
2009-03-10 00:29:00,920.577,920.662,920.222,920.376,3260.0
2009-03-10 00:30:00,920.437,920.437,920.196,920.354,1670.0
2009-03-10 00:31:00,920.541,920.685,920.07,920.07,7920.0
2009-03-10 00:32:00,919.814,920.112,919.673,920.112,4310.0
2009-03-10 00:33:00,920.456,920.635,920.423,920.423,3780.0
2009-03-10 00:34:00,920.416,920.763,920.416,920.64,3450.0
2009-03-10 00:37:00,920.402,920.748,920.394,920.406,4770.0
2009-03-10 00:38:00,920.335,920.744,920.335,920.656,3870.0
2009-03-10 00:39:00,920.2,920.3,920.2,920.3,2445.0
2009-03-10 00:40:00,920.347,920.347,920.192,920.2,2445.0
2009-03-10 00:42:00,920.265,920.704,920.265,920.404,4280.0
2009-03-10 00:43:00,920.518,920.752,920.518,920.63,3250.0
2009-03-10 00:44:00,920.383,920.383,920.012,920.33,2700.0
2009-03-10 00:45:00,920.451,920.521,920.157,920.157,4830.0
2009-03-10 00:46:00,920.6,920.6,920.5,920.5,5300.0
2009-03-10 00:47:00,920.216,920.338,920.176,920.176,5300.0
2009-03-10 00:48:00,920.081,920.428,920.081,920.38,3520.0
2009-03-10 00:49:00,920.493,920.637,920.219,920.219,4670.0
2009-03-10 00:50:00,920.22,920.545,920.206,920.545,2180.0
2009-03-10 00:51:00,920.316,920.316,919.848,920.31,3810.0
2009-03-10 00:52:00,920.381,920.381,920.018,920.08,5080.0
2009-03-10 00:53:00,920.181,920.269,920.017,920.017,4090.0
2009-03-10 00:54:00,919.987,920.154,919.603,919.903,6740.0
2009-03-10 00:55:00,919.832,920.029,919.647,919.887,3340.0
2009-03-10 00:56:00,919.947,919.947,919.603,919.768,3640.0
2009-03-10 00:57:00,919.636,920.114,919.636,920.114,3030.0
2009-03-10 00:58:00,920.053,920.053,919.604,919.821,3880.0
2009-03-10 00:59:00,920.04,920.04,919.592,919.592,2900.0
2009-03-10 01:00:00,919.676,920.213,919.614,919.614,3430.0
2009-03-10 01:01:00,919.74,920.189,919.74,919.892,2680.0
2009-03-10 01:02:00,920.118,920.118,919.56,919.56,2940.0
2009-03-10 01:03:00,919.341,919.602,919.246,919.602,2439.0
2009-03-10 01:04:00,919.94,919.971,919.71,919.71,2520.0
2009-03-10 01:05:00,919.772,919.988,919.772,919.804,5310.0
2009-03-10 01:06:00,919.74,920.146,919.74,920.045,2057.0
2009-03-10 01:07:00,919.975,920.241,919.97,920.061,3620.0
2009-03-10 01:08:00,919.944,920.138,919.525,919.525,3890.0
2009-03-10 01:09:00,919.433,919.624,919.349,919.349,8770.0
2009-03-10 01:10:00,919.36,919.728,919.315,919.427,5070.0
2009-03-10 01:11:00,919.522,919.921,919.491,919.695,2410.0
2009-03-10 01:12:00,919.696,920.184,919.679,920.184,2530.0
2009-03-10 01:13:00,920.035,920.035,919.599,919.675,1850.0
2009-03-10 01:14:00,920.8,921.2,920.7,920.8,3199.0
2009-03-10 01:15:00,920.9,920.9,920.8,920.9,3199.0
2009-03-10 01:16:00,919.677,919.802,919.324,919.78,3199.0
2009-03-10 01:17:00,919.816,920.184,919.809,919.858,2392.0
2009-03-10 01:18:00,920.046,920.162,919.66,919.66,3560.0
2009-03-10 01:19:00,919.705,920.023,919.657,919.662,3250.0
2009-03-10 01:20:00,919.668,920.155,919.668,919.928,2210.0
2009-03-10 01:21:00,920.085,920.085,919.773,919.866,3990.0
2009-03-10 01:22:00,920.6,920.8,920.5,920.7,2732.0
2009-03-10 01:23:00,920.116,920.213,919.889,920.115,2732.0
2009-03-10 01:24:00,921.0,921.4,920.9,921.3,2037.0
2009-03-10 01:25:00,919.981,920.29,919.981,920.056,2037.0
2009-03-10 01:26:00,920.048,920.392,919.944,920.386,2750.0
2009-03-10 01:27:00,920.356,920.356,920.129,920.129,3642.0
2009-03-10 01:28:00,920.117,920.244,919.799,919.799,8250.0
2009-03-10 01:29:00,919.885,920.258,919.885,920.258,4193.0
2009-03-10 01:30:00,920.142,920.142,919.841,919.985,6369.0
2009-03-10 01:31:00,920.07,920.235,919.956,920.153,4920.0
2009-03-10 01:32:00,919.931,920.163,919.814,919.956,4957.0
2009-03-10 01:33:00,920.165,920.419,920.075,920.258,2770.0
2009-03-10 01:34:00,920.285,920.285,919.816,919.816,2290.0
2009-03-10 01:35:00,919.869,920.268,919.866,919.866,2030.0
2009-03-10 01:36:00,919.8,919.9,919.2,919.2,2796.0
2009-03-10 01:37:00,919.803,919.876,919.799,919.852,2796.0
2009-03-10 01:38:00,919.853,920.181,919.853,919.866,3680.0
2009-03-10 01:39:00,919.945,920.404,919.945,920.404,2020.0
2009-03-10 01:40:00,920.462,920.544,920.186,920.544,3830.0
2009-03-10 01:41:00,920.551,920.602,920.402,920.476,3800.0
2009-03-10 01:42:00,920.578,920.682,920.159,920.159,3480.0
2009-03-10 01:43:00,920.109,920.537,920.109,920.404,2940.0
2009-03-10 01:44:00,920.609,920.655,920.308,920.473,2066.0
2009-03-10 01:45:00,920.557,920.611,920.375,920.518,3040.0
2009-03-10 01:46:00,920.635,920.635,920.192,920.192,3180.0
2009-03-10 01:47:00,920.206,920.774,920.206,920.774,2150.0
2009-03-10 01:48:00,918.1,918.2,918.1,918.1,2550.0
2009-03-10 01:49:00,920.759,920.759,920.07,920.07,2550.0
2009-03-10 01:50:00,919.82,920.223,918.812,919.313,10410.0
2009-03-10 01:51:00,919.885,920.534,919.885,920.474,6430.0
2009-03-10 01:52:00,920.328,920.57,920.314,920.561,3435.0
2009-03-10 01:53:00,920.546,920.546,919.949,920.071,4770.0
2009-03-10 01:54:00,917.5,917.5,917.3,917.3,2589.0
2009-03-10 01:55:00,920.229,920.34,920.122,920.218,2589.0
2009-03-10 01:56:00,919.989,920.375,919.955,920.121,2420.0
2009-03-10 01:57:00,920.213,920.375,919.992,920.375,7287.0
2009-03-10 01:58:00,920.481,920.554,920.047,920.554,2030.0
2009-03-10 01:59:00,920.493,920.52,920.19,920.19,4010.0
2009-03-10 02:00:00,917.4,917.4,917.3,917.3,2930.0
2009-03-10 02:01:00,920.315,920.662,920.244,920.505,2930.0
2009-03-10 02:02:00,920.34,920.634,920.229,920.318,14810.0
2009-03-10 02:03:00,920.474,920.493,920.131,920.131,5610.0
2009-03-10 02:04:00,920.138,920.542,920.138,920.154,5140.0
2009-03-10 02:05:00,920.183,921.139,920.183,920.796,3960.0
2009-03-10 02:06:00,920.915,921.166,920.91,921.166,6630.0
2009-03-10 02:07:00,921.373,921.394,921.029,921.375,4780.0
2009-03-10 02:08:00,921.26,921.293,920.561,921.129,7340.0
2009-03-10 02:09:00,920.976,920.976,920.387,920.597,15070.0
2009-03-10 02:10:00,920.778,920.895,920.331,920.331,4050.0
2009-03-10 02:11:00,920.089,920.415,920.055,920.29,4660.0
2009-03-10 02:12:00,920.184,920.732,920.156,920.712,3370.0
2009-03-10 02:13:00,920.715,920.805,920.386,920.805,5400.0
2009-03-10 02:14:00,921.015,921.177,920.868,920.986,4380.0
2009-03-10 02:15:00,920.991,921.15,920.951,921.15,4790.0
2009-03-10 02:16:00,921.061,921.369,920.694,921.369,6800.0
2009-03-10 02:17:00,921.278,921.278,920.756,920.756,6460.0
2009-03-10 02:18:00,920.527,920.72,920.339,920.72,6910.0
2009-03-10 02:19:00,920.889,921.008,920.863,920.871,4370.0
2009-03-10 02:20:00,920.95,920.95,920.801,920.817,4780.0
2009-03-10 02:21:00,920.848,920.895,920.718,920.895,4470.0
2009-03-10 02:22:00,920.92,920.92,920.465,920.77,4660.0
2009-03-10 02:23:00,920.84,921.054,920.694,921.054,5920.0
2009-03-10 02:24:00,921.193,921.405,920.579,921.405,4590.0
2009-03-10 02:25:00,921.401,921.559,921.302,921.559,4130.0
2009-03-10 02:26:00,921.513,921.516,921.104,921.333,5340.0
2009-03-10 02:27:00,921.281,921.457,921.101,921.325,9570.0
2009-03-10 02:28:00,921.358,921.365,921.12,921.12,4430.0
2009-03-10 02:29:00,921.035,921.035,920.709,920.721,7600.0
2009-03-10 02:30:00,920.759,920.759,920.516,920.579,7890.0
2009-03-10 02:31:00,920.653,920.909,920.653,920.769,9310.0
2009-03-10 02:32:00,920.864,920.929,920.496,920.929,4820.0
2009-03-10 02:33:00,920.872,920.872,920.727,920.798,5170.0
2009-03-10 02:34:00,921.014,921.035,920.592,920.592,4000.0
2009-03-10 02:35:00,920.298,920.415,919.852,920.145,3870.0
2009-03-10 02:36:00,920.034,920.034,919.576,919.576,3390.0
2009-03-10 02:37:00,919.468,919.733,918.933,918.933,5290.0
2009-03-10 02:38:00,918.81,918.948,918.594,918.948,3590.0
2009-03-10 02:39:00,918.869,918.937,918.576,918.576,4030.0
2009-03-10 02:40:00,918.63,918.803,918.349,918.53,8730.0
2009-03-10 02:41:00,918.42,918.816,918.279,918.738,4390.0
2009-03-10 02:42:00,918.661,918.848,918.008,918.751,4830.0
2009-03-10 02:43:00,918.7,918.876,918.582,918.632,6530.0
2009-03-10 02:44:00,918.578,918.655,918.322,918.579,6430.0
2009-03-10 02:45:00,918.505,918.505,918.239,918.291,5320.0
2009-03-10 02:46:00,918.256,918.5,918.119,918.467,4530.0
2009-03-10 02:47:00,918.464,918.464,918.177,918.177,4180.0
2009-03-10 02:48:00,918.2,918.358,918.081,918.238,3530.0
2009-03-10 02:49:00,918.325,918.466,918.211,918.388,8160.0
2009-03-10 02:50:00,918.245,918.245,917.775,917.854,8130.0
2009-03-10 02:51:00,917.768,917.768,917.442,917.465,4820.0
2009-03-10 02:52:00,917.481,917.553,917.276,917.298,5370.0
2009-03-10 02:53:00,917.356,917.628,917.278,917.566,4190.0
2009-03-10 02:54:00,917.606,917.716,917.331,917.428,7210.0
2009-03-10 02:55:00,917.364,917.578,917.364,917.578,5260.0
2009-03-10 02:56:00,917.453,917.453,917.142,917.142,5710.0
2009-03-10 02:57:00,917.298,917.481,917.261,917.481,4500.0
2009-03-10 02:58:00,917.316,917.377,917.088,917.255,5100.0
2009-03-10 02:59:00,917.284,917.68,917.283,917.407,4440.0
2009-03-10 03:00:00,917.49,917.504,917.31,917.485,4230.0
2009-03-10 03:01:00,917.388,917.412,917.033,917.033,8080.0
2009-03-10 03:02:00,917.147,917.462,917.147,917.373,3460.0
2009-03-10 03:03:00,917.222,917.222,916.736,916.786,5790.0
2009-03-10 03:04:00,916.691,917.152,916.611,917.055,5450.0
2009-03-10 03:05:00,916.986,916.991,916.74,916.965,7870.0
2009-03-10 03:06:00,916.979,917.213,916.647,917.213,5770.0
2009-03-10 03:07:00,917.334,918.298,917.334,918.298,10520.0
2009-03-10 03:08:00,918.066,918.476,917.505,918.029,6750.0
2009-03-10 03:09:00,918.066,918.365,918.028,918.281,5830.0
2009-03-10 03:10:00,918.279,918.279,917.688,917.987,5270.0
2009-03-10 03:11:00,917.97,917.97,917.721,917.87,3290.0
2009-03-10 03:12:00,917.812,918.604,917.812,918.604,6610.0
2009-03-10 03:13:00,918.752,918.821,918.608,918.821,10140.0
2009-03-10 03:14:00,918.832,919.14,918.733,919.037,5300.0
2009-03-10 03:15:00,919.013,919.25,918.798,918.798,4670.0
2009-03-10 03:16:00,918.95,919.231,918.825,919.231,3950.0
2009-03-10 03:17:00,919.179,919.179,918.867,918.867,5350.0
2009-03-10 03:18:00,918.802,918.922,918.802,918.922,4860.0
2009-03-10 03:19:00,918.875,918.875,918.757,918.757,5470.0
2009-03-10 03:20:00,918.656,919.084,918.64,919.084,3840.0
2009-03-10 03:21:00,919.171,919.247,919.018,919.247,5780.0
2009-03-10 03:22:00,919.363,919.363,919.026,919.188,6920.0
2009-03-10 03:23:00,919.106,919.297,918.991,919.297,4450.0
2009-03-10 03:24:00,919.183,919.183,918.77,918.817,6740.0
2009-03-10 03:25:00,918.783,918.909,918.769,918.769,4650.0
2009-03-10 03:26:00,918.714,918.833,918.463,918.648,3660.0
2009-03-10 03:27:00,918.704,918.852,918.476,918.852,7140.0
2009-03-10 03:28:00,918.823,918.823,918.323,918.756,13730.0
2009-03-10 03:29:00,918.734,918.734,918.591,918.662,2690.0
2009-03-10 03:30:00,918.594,918.631,918.312,918.631,4390.0
2009-03-10 03:31:00,918.44,918.554,918.391,918.473,5570.0
2009-03-10 03:32:00,918.448,918.494,918.059,918.059,4060.0
2009-03-10 03:33:00,918.019,918.019,917.604,917.604,4470.0
2009-03-10 03:34:00,917.458,917.848,917.113,917.291,6720.0
2009-03-10 03:35:00,917.083,917.093,916.716,916.747,3440.0
2009-03-10 03:36:00,916.59,916.763,916.449,916.685,4230.0
2009-03-10 03:37:00,916.668,916.797,916.376,916.779,5480.0
2009-03-10 03:38:00,916.567,916.67,916.075,916.628,8990.0
2009-03-10 03:39:00,916.8,917.006,916.789,916.948,11740.0
2009-03-10 03:40:00,916.95,916.95,916.531,916.589,6110.0
2009-03-10 03:41:00,916.545,916.672,916.346,916.369,9010.0
2009-03-10 03:42:00,916.239,916.302,916.057,916.302,5040.0
2009-03-10 03:43:00,916.309,916.636,916.218,916.218,6550.0
2009-03-10 03:44:00,916.117,916.173,915.747,915.971,4960.0
2009-03-10 03:45:00,916.073,916.264,915.883,916.244,13230.0
2009-03-10 03:46:00,915.874,916.138,915.44,916.138,7110.0
2009-03-10 03:47:00,916.186,916.461,916.068,916.068,7460.0
2009-03-10 03:48:00,915.975,916.341,915.813,916.307,8120.0
2009-03-10 03:49:00,916.299,916.499,916.028,916.09,10640.0
2009-03-10 03:50:00,915.973,916.072,915.913,916.072,4520.0
2009-03-10 03:51:00,916.349,916.463,916.081,916.342,3400.0
2009-03-10 03:52:00,916.191,916.476,916.162,916.476,10460.0
2009-03-10 03:53:00,916.466,916.966,916.466,916.946,5740.0
2009-03-10 03:54:00,917.06,917.074,916.627,917.074,5130.0
2009-03-10 03:55:00,917.013,917.013,915.928,916.885,7010.0
2009-03-10 03:56:00,916.84,916.84,916.658,916.754,7410.0
2009-03-10 03:57:00,916.899,916.899,916.677,916.814,5510.0
2009-03-10 03:58:00,916.862,916.948,916.504,916.616,6170.0
2009-03-10 03:59:00,916.423,916.671,916.339,916.357,16070.0
2009-03-10 04:00:00,916.363,916.505,916.21,916.21,5280.0
2009-03-10 04:01:00,916.224,916.473,916.224,916.374,5660.0
2009-03-10 04:02:00,916.3,916.3,916.013,916.013,5400.0
2009-03-10 04:03:00,916.156,916.506,916.156,916.506,6070.0
2009-03-10 04:04:00,916.419,916.428,916.12,916.408,5490.0
2009-03-10 04:05:00,916.467,916.598,916.343,916.501,5380.0
2009-03-10 04:06:00,916.473,916.473,916.262,916.262,1440.0
2009-03-10 04:07:00,916.153,916.486,916.153,916.486,6220.0
2009-03-10 04:08:00,916.501,916.547,915.847,916.335,4390.0
2009-03-10 04:09:00,916.39,916.595,916.39,916.51,8790.0
2009-03-10 04:10:00,916.388,916.657,916.283,916.573,3770.0
2009-03-10 04:11:00,916.606,916.786,916.421,916.786,2620.0
2009-03-10 04:12:00,916.698,916.698,916.298,916.609,4480.0
2009-03-10 04:13:00,916.7,917.0,916.7,916.9,5790.0
2009-03-10 04:14:00,916.629,916.629,916.297,916.625,5790.0
2009-03-10 04:15:00,916.683,916.891,916.635,916.717,4030.0
2009-03-10 04:16:00,916.679,916.975,916.473,916.975,3070.0
2009-03-10 04:17:00,916.837,916.952,916.628,916.628,4060.0
2009-03-10 04:18:00,916.333,916.399,916.127,916.399,4180.0
2009-03-10 04:19:00,916.676,916.951,916.676,916.681,4610.0
2009-03-10 04:20:00,916.649,916.72,916.396,916.531,5790.0
2009-03-10 04:21:00,916.661,916.759,916.615,916.678,4790.0
2009-03-10 04:22:00,916.662,916.662,916.239,916.56,5930.0
2009-03-10 04:23:00,916.624,916.748,916.559,916.604,3630.0
2009-03-10 04:24:00,916.506,916.665,916.19,916.19,5390.0
2009-03-10 04:25:00,916.429,916.61,916.429,916.531,3160.0
2009-03-10 04:26:00,916.57,916.772,916.449,916.772,4980.0
2009-03-10 04:27:00,916.789,916.851,916.625,916.726,4120.0
2009-03-10 04:28:00,916.684,916.845,916.684,916.806,4150.0
2009-03-10 04:29:00,916.721,916.986,916.721,916.908,11170.0
2009-03-10 04:30:00,916.758,916.758,916.475,916.616,5130.0
2009-03-10 04:31:00,916.722,916.821,916.669,916.815,5020.0
2009-03-10 04:32:00,916.869,916.869,916.401,916.726,4930.0
2009-03-10 04:33:00,916.718,916.754,916.718,916.754,1400.0
2009-03-10 04:34:00,916.742,916.742,916.308,916.319,5800.0
2009-03-10 04:35:00,916.576,916.859,916.576,916.859,1890.0
2009-03-10 04:36:00,916.733,916.85,916.454,916.85,3390.0
2009-03-10 04:37:00,916.833,916.833,916.512,916.578,4910.0
2009-03-10 04:38:00,916.61,916.691,916.56,916.56,1930.0
2009-03-10 04:39:00,916.449,916.623,916.446,916.488,8990.0
2009-03-10 04:40:00,916.376,916.532,916.274,916.395,4750.0
2009-03-10 04:41:00,916.481,916.726,916.446,916.681,4570.0
2009-03-10 04:42:00,916.59,916.625,916.438,916.438,7120.0
2009-03-10 04:43:00,916.537,916.935,916.537,916.891,2530.0
2009-03-10 04:44:00,916.862,916.862,916.296,916.707,6530.0
2009-03-10 04:45:00,916.764,916.898,916.611,916.611,7000.0
2009-03-10 04:46:00,916.522,916.748,916.483,916.748,7870.0
2009-03-10 04:47:00,916.716,916.86,916.6,916.6,10310.0
2009-03-10 04:48:00,916.636,916.792,916.372,916.684,6990.0
2009-03-10 04:49:00,916.785,916.824,916.581,916.669,8560.0
2009-03-10 04:50:00,916.577,916.577,916.322,916.522,5730.0
2009-03-10 04:51:00,916.55,916.718,916.497,916.718,6380.0
2009-03-10 04:52:00,916.645,916.787,916.414,916.582,4090.0
2009-03-10 04:53:00,916.743,916.766,916.577,916.721,7980.0
2009-03-10 04:54:00,916.706,916.722,916.16,916.594,5350.0
2009-03-10 04:55:00,916.754,916.92,916.689,916.751,6460.0
2009-03-10 04:56:00,916.612,916.807,916.469,916.563,4090.0
2009-03-10 04:57:00,916.826,916.897,916.734,916.743,4790.0
2009-03-10 04:58:00,916.758,916.974,916.758,916.974,3680.0
2009-03-10 04:59:00,916.926,916.926,916.642,916.642,3430.0
2009-03-10 05:00:00,916.7,916.726,916.389,916.586,6240.0
2009-03-10 05:01:00,916.667,916.855,916.607,916.607,8840.0
2009-03-10 05:02:00,916.753,916.921,916.753,916.829,5030.0
2009-03-10 05:03:00,916.758,917.125,916.758,917.125,4050.0
2009-03-10 05:04:00,917.024,917.024,916.51,916.616,6340.0
2009-03-10 05:05:00,916.699,916.953,916.699,916.859,4720.0
2009-03-10 05:06:00,916.874,917.021,916.744,916.796,9570.0
2009-03-10 05:07:00,916.986,917.146,916.962,917.146,4000.0
2009-03-10 05:08:00,916.949,917.009,916.573,917.009,10800.0
2009-03-10 05:09:00,917.206,917.414,917.101,917.204,12500.0
2009-03-10 05:10:00,917.019,917.16,916.785,916.933,7670.0
2009-03-10 05:11:00,917.104,917.2,916.845,917.032,8320.0
2009-03-10 05:12:00,916.733,916.993,916.573,916.993,5000.0
2009-03-10 05:13:00,916.997,917.22,916.82,917.22,6040.0
2009-03-10 05:14:00,917.322,917.374,916.938,917.374,5490.0
2009-03-10 05:15:00,917.417,917.445,917.308,917.308,7390.0
2009-03-10 05:16:00,917.163,917.163,916.717,916.717,10820.0
2009-03-10 05:17:00,916.802,916.954,916.665,916.758,4890.0
2009-03-10 05:18:00,916.775,916.906,916.721,916.797,3680.0
2009-03-10 05:19:00,916.72,916.918,916.577,916.577,6410.0
2009-03-10 05:20:00,916.559,916.749,916.474,916.474,5280.0
2009-03-10 05:21:00,916.547,916.836,916.515,916.808,7910.0
2009-03-10 05:22:00,916.91,916.91,916.53,916.748,5830.0
2009-03-10 05:23:00,916.678,916.906,916.655,916.73,9090.0
2009-03-10 05:24:00,916.735,916.735,916.289,916.699,4420.0
2009-03-10 05:25:00,916.841,916.978,916.787,916.821,10680.0
2009-03-10 05:26:00,916.681,916.681,916.574,916.638,4810.0
2009-03-10 05:27:00,916.644,916.866,916.512,916.512,6950.0
2009-03-10 05:28:00,916.494,917.087,916.494,917.087,6760.0
2009-03-10 05:29:00,917.056,917.114,916.941,917.114,11400.0
2009-03-10 05:30:00,917.173,917.173,916.651,916.793,5180.0
2009-03-10 05:31:00,917.023,917.156,917.023,917.039,4390.0
2009-03-10 05:32:00,917.066,917.203,916.716,917.203,3800.0
2009-03-10 05:33:00,917.135,917.415,917.135,917.415,6130.0
2009-03-10 05:34:00,917.372,917.372,917.014,917.284,5030.0
2009-03-10 05:35:00,917.369,917.51,917.369,917.51,5780.0
2009-03-10 05:36:00,917.585,917.695,917.115,917.504,6380.0
2009-03-10 05:37:00,917.567,917.716,917.426,917.621,10590.0
2009-03-10 05:38:00,917.52,917.698,917.311,917.589,6710.0
2009-03-10 05:39:00,917.545,917.655,917.397,917.397,9600.0
2009-03-10 05:40:00,917.111,917.494,916.973,917.494,4630.0
2009-03-10 05:41:00,917.619,917.802,917.514,917.514,5090.0
2009-03-10 05:42:00,917.544,917.907,917.544,917.907,11630.0
2009-03-10 05:43:00,917.845,917.936,917.691,917.915,4300.0
2009-03-10 05:44:00,917.924,917.924,917.258,917.725,6400.0
2009-03-10 05:45:00,917.768,918.029,917.708,917.708,8510.0
2009-03-10 05:46:00,917.463,917.605,917.252,917.605,4640.0
2009-03-10 05:47:00,917.883,918.065,917.883,918.059,8180.0
2009-03-10 05:48:00,917.927,917.927,917.652,917.726,5450.0
2009-03-10 05:49:00,917.913,918.146,917.842,917.842,6740.0
2009-03-10 05:50:00,917.649,917.911,917.635,917.88,6900.0
2009-03-10 05:51:00,918.136,918.847,918.136,918.847,12600.0
2009-03-10 05:52:00,918.837,919.09,918.511,919.09,4220.0
2009-03-10 05:53:00,919.339,919.406,919.263,919.397,4530.0
2009-03-10 05:54:00,919.499,919.6,919.054,919.39,7210.0
2009-03-10 05:55:00,919.361,919.611,919.279,919.611,5110.0
2009-03-10 05:56:00,919.434,919.434,918.527,918.847,8640.0
2009-03-10 05:57:00,919.035,919.19,918.681,918.681,8950.0
2009-03-10 05:58:00,918.671,918.728,918.493,918.728,9600.0
2009-03-10 05:59:00,918.686,918.692,918.611,918.692,4870.0
2009-03-10 06:00:00,918.631,918.778,918.278,918.561,14640.0
2009-03-10 06:01:00,918.539,918.539,918.286,918.286,5590.0
2009-03-10 06:02:00,918.125,918.46,917.807,918.46,7490.0
2009-03-10 06:03:00,918.357,918.483,918.294,918.294,4460.0
2009-03-10 06:04:00,917.991,918.321,917.933,918.246,5670.0
2009-03-10 06:05:00,918.347,918.347,917.857,918.103,7140.0
2009-03-10 06:06:00,917.906,918.33,917.735,918.33,7870.0
2009-03-10 06:07:00,918.303,918.446,918.155,918.155,5870.0
2009-03-10 06:08:00,917.996,917.996,917.626,917.626,5540.0
2009-03-10 06:09:00,917.681,917.867,917.554,917.867,6530.0
2009-03-10 06:10:00,917.823,918.004,917.598,917.598,7890.0
2009-03-10 06:11:00,917.735,918.441,917.735,918.441,3920.0
2009-03-10 06:12:00,918.682,918.739,918.343,918.556,4260.0
2009-03-10 06:13:00,918.548,918.548,917.894,917.894,5420.0
2009-03-10 06:14:00,918.059,918.554,918.059,918.554,3660.0
2009-03-10 06:15:00,918.596,918.596,918.298,918.589,8100.0
2009-03-10 06:16:00,918.598,918.598,918.15,918.157,5530.0
2009-03-10 06:17:00,918.064,918.113,917.838,917.838,7790.0
2009-03-10 06:18:00,917.894,917.894,917.615,917.719,5090.0
2009-03-10 06:19:00,917.59,917.819,917.479,917.648,9600.0
2009-03-10 06:20:00,917.511,917.606,917.15,917.404,5460.0
2009-03-10 06:21:00,917.682,917.901,917.682,917.771,3960.0
2009-03-10 06:22:00,917.546,917.546,917.274,917.314,4750.0
2009-03-10 06:23:00,917.559,917.665,917.413,917.547,7570.0
2009-03-10 06:24:00,917.399,917.631,917.231,917.443,6760.0
2009-03-10 06:25:00,917.551,917.724,917.55,917.601,5790.0
2009-03-10 06:26:00,917.41,917.41,917.113,917.296,6000.0
2009-03-10 06:27:00,917.114,917.453,917.112,917.241,6450.0
2009-03-10 06:28:00,917.219,917.367,917.074,917.173,5600.0
2009-03-10 06:29:00,917.109,917.166,916.956,916.956,4920.0
2009-03-10 06:30:00,917.159,917.241,916.745,917.241,5070.0
2009-03-10 06:31:00,917.227,917.227,916.95,917.095,6250.0
2009-03-10 06:32:00,916.994,916.994,916.674,916.91,4900.0
2009-03-10 06:33:00,917.041,917.639,917.041,917.639,5740.0
2009-03-10 06:34:00,917.661,917.661,917.097,917.543,5050.0
2009-03-10 06:35:00,917.529,917.529,917.177,917.374,5270.0
2009-03-10 06:36:00,917.385,917.462,917.155,917.333,5730.0
2009-03-10 06:37:00,917.178,917.573,917.113,917.573,3910.0
2009-03-10 06:38:00,917.532,917.647,917.354,917.647,5330.0
2009-03-10 06:39:00,917.586,917.719,917.468,917.546,8240.0
2009-03-10 06:40:00,917.502,917.502,917.148,917.26,6960.0
2009-03-10 06:41:00,917.173,917.209,916.821,916.821,6670.0
2009-03-10 06:42:00,916.729,916.767,916.379,916.767,4930.0
2009-03-10 06:43:00,916.601,916.631,916.203,916.259,6870.0
2009-03-10 06:44:00,916.128,916.352,916.128,916.352,6230.0
2009-03-10 06:45:00,916.368,916.438,916.243,916.243,4710.0
2009-03-10 06:46:00,916.112,916.112,915.755,915.868,5880.0
2009-03-10 06:47:00,915.766,916.014,915.682,916.014,4810.0
2009-03-10 06:48:00,916.141,916.141,915.386,915.909,4620.0
2009-03-10 06:49:00,916.148,916.261,916.07,916.261,6250.0
2009-03-10 06:50:00,916.063,916.063,915.861,916.008,6170.0
2009-03-10 06:51:00,916.029,916.302,915.868,915.868,5530.0
2009-03-10 06:52:00,915.682,915.888,915.263,915.263,6860.0
2009-03-10 06:53:00,914.803,914.816,914.278,914.278,6150.0
2009-03-10 06:54:00,914.296,914.538,914.175,914.175,5170.0
2009-03-10 06:55:00,914.025,914.245,913.974,914.119,4530.0
2009-03-10 06:56:00,914.052,914.052,913.566,913.566,5210.0
2009-03-10 06:57:00,913.42,913.668,913.31,913.668,4630.0
2009-03-10 06:58:00,913.844,913.895,913.297,913.69,6770.0
2009-03-10 06:59:00,913.775,914.026,913.775,913.896,5990.0
2009-03-10 07:00:00,913.854,914.013,913.668,913.668,2990.0
2009-03-10 07:01:00,913.927,914.072,913.815,913.879,5410.0
2009-03-10 07:02:00,913.635,913.717,913.125,913.125,4860.0
2009-03-10 07:03:00,913.025,913.069,912.871,912.871,4590.0
2009-03-10 07:04:00,912.763,912.922,912.369,912.922,4420.0
2009-03-10 07:05:00,913.005,913.089,912.914,912.947,4150.0
2009-03-10 07:06:00,913.047,913.458,912.941,913.268,4200.0
2009-03-10 07:07:00,913.387,913.482,913.132,913.381,5150.0
2009-03-10 07:08:00,913.254,913.712,913.065,913.556,3110.0
2009-03-10 07:09:00,913.517,913.652,913.361,913.652,5520.0
2009-03-10 07:10:00,913.618,913.796,913.258,913.796,4780.0
2009-03-10 07:11:00,913.915,914.176,913.778,914.176,4690.0
2009-03-10 07:12:00,914.103,914.103,913.585,913.867,4840.0
2009-03-10 07:13:00,913.767,913.767,913.521,913.521,3670.0
2009-03-10 07:14:00,913.438,913.634,913.281,913.611,3610.0
2009-03-10 07:15:00,913.766,913.929,913.766,913.832,5060.0
2009-03-10 07:16:00,913.912,914.202,913.912,914.01,3990.0
2009-03-10 07:17:00,914.051,914.219,913.969,913.969,4040.0
2009-03-10 07:18:00,914.117,914.117,913.786,914.052,4280.0
2009-03-10 07:19:00,914.152,914.166,913.998,914.026,34640.0
2009-03-10 07:20:00,913.868,914.113,913.669,913.669,6100.0
2009-03-10 07:21:00,913.823,914.199,913.823,914.16,5550.0
2009-03-10 07:22:00,914.133,914.133,913.726,913.955,6180.0
2009-03-10 07:23:00,914.104,914.173,914.033,914.033,3810.0
2009-03-10 07:24:00,914.141,914.359,913.764,914.359,6200.0
2009-03-10 07:25:00,914.387,914.498,914.207,914.319,4890.0
2009-03-10 07:26:00,914.361,914.467,914.129,914.26,4360.0
2009-03-10 07:27:00,914.314,914.553,914.202,914.553,3740.0
2009-03-10 07:28:00,914.534,914.534,914.171,914.272,3990.0
2009-03-10 07:29:00,914.24,914.42,914.032,914.42,5520.0
2009-03-10 07:30:00,914.401,914.46,913.751,913.751,6130.0
2009-03-10 07:31:00,913.592,913.592,913.447,913.473,4810.0
2009-03-10 07:32:00,913.687,913.687,913.202,913.452,3980.0
2009-03-10 07:33:00,913.661,914.122,913.661,914.122,4810.0
2009-03-10 07:34:00,914.022,914.118,913.63,913.854,3360.0
2009-03-10 07:35:00,913.907,914.163,913.907,914.039,6030.0
2009-03-10 07:36:00,913.98,914.221,913.886,914.221,3510.0
2009-03-10 07:37:00,914.344,914.453,914.163,914.319,3340.0
2009-03-10 07:38:00,914.24,914.308,913.809,914.308,4130.0
2009-03-10 07:39:00,914.281,914.294,914.013,914.013,4610.0
2009-03-10 07:40:00,913.861,914.51,913.861,914.51,4930.0
2009-03-10 07:41:00,914.785,914.93,914.589,914.93,3220.0
2009-03-10 07:42:00,914.967,915.039,914.545,915.039,4490.0
2009-03-10 07:43:00,915.22,915.481,915.14,915.481,5280.0
2009-03-10 07:44:00,915.407,915.495,915.215,915.27,6390.0
2009-03-10 07:45:00,915.085,915.085,914.839,914.839,4610.0
2009-03-10 07:46:00,914.816,915.053,914.458,915.053,6270.0
2009-03-10 07:47:00,915.143,915.153,915.067,915.103,3520.0
2009-03-10 07:48:00,915.099,915.099,914.769,915.016,6590.0
2009-03-10 07:49:00,914.922,915.162,914.922,915.094,45370.0
2009-03-10 07:50:00,914.931,915.106,914.716,914.983,3570.0
2009-03-10 07:51:00,914.89,914.89,914.609,914.705,4320.0
2009-03-10 07:52:00,914.74,914.789,914.516,914.745,6010.0
2009-03-10 07:53:00,914.754,914.933,914.723,914.732,4540.0
2009-03-10 07:54:00,914.698,915.068,914.698,915.068,6800.0
2009-03-10 07:55:00,915.044,915.595,915.044,915.559,4240.0
2009-03-10 07:56:00,915.748,915.817,915.079,915.548,5440.0
2009-03-10 07:57:00,915.787,916.355,915.787,916.355,4260.0
2009-03-10 07:58:00,916.378,916.5,916.051,916.406,3370.0
2009-03-10 07:59:00,916.399,917.036,916.399,917.036,4760.0
2009-03-10 08:00:00,916.874,916.968,916.537,916.968,5938.0
2009-03-10 08:01:00,916.933,917.018,916.599,916.599,3370.0
2009-03-10 08:02:00,916.436,916.872,916.436,916.872,4780.0
2009-03-10 08:03:00,916.888,917.035,916.784,917.035,7210.0
2009-03-10 08:04:00,916.833,916.833,916.41,916.516,4480.0
2009-03-10 08:05:00,916.607,916.743,916.562,916.637,4080.0
2009-03-10 08:06:00,916.42,916.479,916.019,916.45,6720.0
2009-03-10 08:07:00,916.327,916.347,916.181,916.347,5530.0
2009-03-10 08:08:00,916.23,916.308,915.893,916.128,7220.0
2009-03-10 08:09:00,916.119,916.269,915.93,915.99,10170.0
2009-03-10 08:10:00,915.907,915.978,915.701,915.978,4430.0
2009-03-10 08:11:00,915.921,915.943,915.883,915.938,4740.0
2009-03-10 08:12:00,916.011,916.328,915.66,916.328,3870.0
2009-03-10 08:13:00,916.485,916.617,916.319,916.533,3880.0
2009-03-10 08:14:00,916.473,916.7,916.163,916.7,4580.0
2009-03-10 08:15:00,916.951,917.14,916.951,916.959,4280.0
2009-03-10 08:16:00,916.851,917.002,916.663,916.97,5770.0
2009-03-10 08:17:00,916.952,916.959,916.733,916.736,4200.0
2009-03-10 08:18:00,916.542,916.57,916.236,916.236,2330.0
2009-03-10 08:19:00,916.124,916.151,915.922,916.057,4830.0
2009-03-10 08:20:00,916.065,916.065,915.759,915.775,3940.0
2009-03-10 08:21:00,915.822,915.822,915.413,915.413,3010.0
2009-03-10 08:22:00,915.375,915.643,915.201,915.643,4860.0
2009-03-10 08:23:00,915.555,915.718,915.455,915.629,4370.0
2009-03-10 08:24:00,915.733,915.846,915.365,915.632,7810.0
2009-03-10 08:25:00,915.812,915.946,915.642,915.827,5310.0
2009-03-10 08:26:00,915.876,915.876,915.604,915.604,3640.0
2009-03-10 08:27:00,915.633,915.813,915.454,915.454,3710.0
2009-03-10 08:28:00,915.197,915.638,915.197,915.638,3480.0
2009-03-10 08:29:00,915.652,916.128,915.569,916.128,6460.0
2009-03-10 08:30:00,915.91,916.123,915.695,916.123,4040.0
2009-03-10 08:31:00,916.362,916.875,916.362,916.54,5520.0
2009-03-10 08:32:00,916.479,916.479,915.869,916.254,3490.0
2009-03-10 08:33:00,916.267,916.317,915.959,915.959,5090.0
2009-03-10 08:34:00,915.82,915.948,915.658,915.859,3290.0
2009-03-10 08:35:00,915.874,916.009,915.854,916.009,3730.0
2009-03-10 08:36:00,915.858,915.858,915.274,915.473,3430.0
2009-03-10 08:37:00,915.429,915.628,915.405,915.628,3060.0
2009-03-10 08:38:00,915.564,915.564,915.277,915.429,5320.0
2009-03-10 08:39:00,915.411,915.671,915.411,915.467,9840.0
2009-03-10 08:40:00,915.379,915.473,915.16,915.211,5790.0
2009-03-10 08:41:00,915.362,915.83,915.333,915.722,9690.0
2009-03-10 08:42:00,915.617,915.853,915.374,915.507,5590.0
2009-03-10 08:43:00,915.622,915.825,915.614,915.825,3250.0
2009-03-10 08:44:00,915.797,916.238,915.368,916.076,6460.0
2009-03-10 08:45:00,916.355,916.905,916.355,916.905,5390.0
2009-03-10 08:46:00,916.857,917.045,915.916,917.045,3890.0
2009-03-10 08:47:00,917.015,917.047,916.713,916.812,4940.0
2009-03-10 08:48:00,916.62,916.844,916.413,916.844,4840.0
2009-03-10 08:49:00,916.814,916.814,916.509,916.694,5580.0
2009-03-10 08:50:00,916.661,916.661,916.174,916.436,5770.0
2009-03-10 08:51:00,916.409,916.409,916.004,916.004,8860.0
2009-03-10 08:52:00,915.837,916.008,915.837,915.902,6000.0
2009-03-10 08:53:00,915.964,916.151,915.806,916.031,7920.0
2009-03-10 08:54:00,915.87,915.87,915.235,915.235,4830.0
2009-03-10 08:55:00,915.257,915.53,915.177,915.177,4410.0
2009-03-10 08:56:00,915.087,915.173,914.607,914.964,3600.0
2009-03-10 08:57:00,915.173,915.711,915.173,915.4,2840.0
2009-03-10 08:58:00,915.317,915.366,914.847,915.265,5760.0
2009-03-10 08:59:00,915.243,915.743,915.243,915.701,5670.0
2009-03-10 09:00:00,915.656,915.994,915.28,915.994,7260.0
2009-03-10 09:01:00,916.149,916.149,915.264,915.355,4360.0
2009-03-10 09:02:00,915.219,915.278,915.125,915.224,5060.0
2009-03-10 09:03:00,915.407,915.582,915.312,915.312,4090.0
2009-03-10 09:04:00,915.404,915.477,914.918,914.954,4600.0
2009-03-10 09:05:00,915.365,915.828,915.365,915.689,7520.0
2009-03-10 09:06:00,915.569,915.569,915.084,915.482,4320.0
2009-03-10 09:07:00,915.638,915.93,915.638,915.923,3870.0
2009-03-10 09:08:00,915.948,915.948,915.413,915.765,5440.0
2009-03-10 09:09:00,915.745,915.745,915.496,915.496,3600.0
2009-03-10 09:10:00,915.503,915.657,915.27,915.383,5600.0
2009-03-10 09:11:00,915.668,915.73,915.456,915.582,4900.0
2009-03-10 09:12:00,915.507,915.658,915.343,915.609,5260.0
2009-03-10 09:13:00,915.628,915.657,915.298,915.335,5240.0
2009-03-10 09:14:00,915.163,915.777,915.163,915.777,5630.0
2009-03-10 09:15:00,915.846,915.938,915.737,915.791,5460.0
2009-03-10 09:16:00,915.662,915.662,915.388,915.478,6430.0
2009-03-10 09:17:00,915.491,915.587,915.482,915.495,5490.0
2009-03-10 09:18:00,915.507,915.507,915.141,915.227,4640.0
2009-03-10 09:19:00,915.1,915.1,914.64,914.64,25110.0
2009-03-10 09:20:00,914.512,914.698,914.12,914.698,5980.0
2009-03-10 09:21:00,914.682,914.88,914.682,914.786,5780.0
2009-03-10 09:22:00,914.781,914.805,914.462,914.725,5180.0
2009-03-10 09:23:00,914.658,914.822,914.658,914.735,3060.0
2009-03-10 09:24:00,914.711,914.711,914.349,914.668,5530.0
2009-03-10 09:25:00,914.675,914.847,914.584,914.638,5200.0
2009-03-10 09:26:00,914.604,914.702,914.415,914.477,3240.0
2009-03-10 09:27:00,914.361,914.437,914.098,914.098,4620.0
2009-03-10 09:28:00,914.212,914.503,914.212,914.437,4270.0
2009-03-10 09:29:00,914.455,914.882,914.455,914.49,23730.0
2009-03-10 09:30:00,914.397,914.478,913.869,914.478,2820.0
2009-03-10 09:31:00,914.465,914.519,914.204,914.514,5580.0
2009-03-10 09:32:00,914.374,914.45,914.216,914.388,3310.0
2009-03-10 09:33:00,914.308,914.308,913.775,913.775,4770.0
2009-03-10 09:34:00,913.946,914.206,913.53,914.206,5400.0
2009-03-10 09:35:00,914.358,914.424,914.239,914.239,4910.0
2009-03-10 09:36:00,914.251,914.377,914.09,914.182,4010.0
2009-03-10 09:37:00,914.179,914.377,914.057,914.377,5560.0
2009-03-10 09:38:00,914.297,914.586,913.9,913.913,2860.0
2009-03-10 09:39:00,913.744,913.933,913.48,913.48,3180.0
2009-03-10 09:40:00,913.372,914.016,913.255,913.519,4150.0
2009-03-10 09:41:00,913.733,913.888,913.639,913.888,4710.0
2009-03-10 09:42:00,913.833,913.833,913.511,913.545,4410.0
2009-03-10 09:43:00,913.621,913.738,913.408,913.438,4480.0
2009-03-10 09:44:00,913.323,913.493,913.039,913.206,6320.0
2009-03-10 09:45:00,913.26,913.26,913.062,913.129,3950.0
2009-03-10 09:46:00,913.09,913.253,912.887,913.253,4680.0
2009-03-10 09:47:00,913.218,913.218,912.756,912.997,5860.0
2009-03-10 09:48:00,913.013,913.084,912.516,912.516,3710.0
2009-03-10 09:49:00,912.587,912.901,912.587,912.708,3660.0
2009-03-10 09:50:00,912.715,912.751,912.244,912.371,4300.0
2009-03-10 09:51:00,912.71,913.341,912.71,913.304,5380.0
2009-03-10 09:52:00,913.15,913.297,912.734,913.297,6160.0
2009-03-10 09:53:00,913.334,913.334,912.87,912.889,4140.0
2009-03-10 09:54:00,912.891,912.9,912.722,912.766,6000.0
2009-03-10 09:55:00,912.803,912.862,912.476,912.476,5260.0
2009-03-10 09:56:00,912.348,912.348,911.743,911.788,4740.0
2009-03-10 09:57:00,911.896,912.438,911.482,911.595,5470.0
2009-03-10 09:58:00,911.498,911.498,911.102,911.415,4850.0
2009-03-10 09:59:00,911.591,912.308,911.496,912.308,4590.0
2009-03-10 10:00:00,912.26,912.26,911.797,911.894,28640.0
2009-03-10 10:01:00,912.291,912.91,912.291,912.91,5340.0
2009-03-10 10:02:00,912.76,912.76,911.912,911.924,21270.0
2009-03-10 10:03:00,911.977,911.977,911.763,911.766,3460.0
2009-03-10 10:04:00,911.718,912.016,911.523,911.618,3810.0
2009-03-10 10:05:00,911.561,911.736,911.561,911.601,4200.0
2009-03-10 10:06:00,911.649,911.804,911.284,911.804,4620.0
2009-03-10 10:07:00,911.82,911.883,911.242,911.242,4560.0
2009-03-10 10:08:00,911.242,911.753,911.242,911.303,4090.0
2009-03-10 10:09:00,911.243,911.322,910.771,910.799,3840.0
2009-03-10 10:10:00,910.865,910.865,910.56,910.747,4850.0
2009-03-10 10:11:00,910.567,910.849,910.492,910.612,4760.0
2009-03-10 10:12:00,910.496,910.821,910.337,910.821,43000.0
2009-03-10 10:13:00,910.928,911.027,910.825,911.027,6180.0
2009-03-10 10:14:00,911.116,911.267,910.488,911.267,4410.0
2009-03-10 10:15:00,911.461,911.463,910.932,911.302,4910.0
2009-03-10 10:16:00,911.391,911.607,911.188,911.607,5460.0
2009-03-10 10:17:00,911.832,911.905,911.691,911.735,6560.0
2009-03-10 10:18:00,911.636,911.715,911.619,911.706,4010.0
2009-03-10 10:19:00,911.781,911.941,911.697,911.697,6050.0
2009-03-10 10:20:00,911.45,911.524,911.175,911.471,6340.0
2009-03-10 10:21:00,911.456,911.482,911.257,911.262,6420.0
2009-03-10 10:22:00,911.283,911.283,911.033,911.033,5520.0
2009-03-10 10:23:00,910.768,910.768,910.036,910.036,50060.0
2009-03-10 10:24:00,910.058,910.518,910.017,910.518,6610.0
2009-03-10 10:25:00,910.57,910.57,910.389,910.389,4990.0
2009-03-10 10:26:00,910.274,910.274,910.011,910.108,5570.0
2009-03-10 10:27:00,909.835,909.835,909.279,909.515,4740.0
2009-03-10 10:28:00,909.564,909.582,909.239,909.422,3830.0
2009-03-10 10:29:00,909.491,910.447,909.407,909.407,25020.0
2009-03-10 10:30:00,909.094,909.523,908.68,909.523,5350.0
2009-03-10 10:31:00,909.741,910.392,909.741,910.392,5910.0
2009-03-10 10:32:00,910.389,910.441,910.142,910.142,4110.0
2009-03-10 10:33:00,910.009,910.009,909.679,909.679,3720.0
2009-03-10 10:34:00,909.675,909.675,909.171,909.666,7620.0
2009-03-10 10:35:00,909.764,910.112,909.764,909.848,15200.0
2009-03-10 10:36:00,909.779,909.779,909.491,909.75,6370.0
2009-03-10 10:37:00,909.767,909.77,909.609,909.64,6120.0
2009-03-10 10:38:00,909.66,910.105,909.214,910.105,3910.0
2009-03-10 10:39:00,910.073,910.073,909.853,910.065,3920.0
2009-03-10 10:40:00,910.181,910.863,909.597,910.863,19470.0
2009-03-10 10:41:00,911.123,911.949,911.123,911.949,3550.0
2009-03-10 10:42:00,911.767,911.988,911.081,911.954,3950.0
2009-03-10 10:43:00,911.741,911.895,911.552,911.698,4610.0
2009-03-10 10:44:00,911.578,911.631,911.19,911.611,5580.0
2009-03-10 10:45:00,911.526,911.526,911.05,911.262,4560.0
2009-03-10 10:46:00,911.242,911.242,910.813,910.813,5790.0
2009-03-10 10:47:00,910.69,910.786,910.381,910.507,6330.0
2009-03-10 10:48:00,910.567,910.585,910.075,910.585,5720.0
2009-03-10 10:49:00,910.583,910.741,910.49,910.49,4050.0
2009-03-10 10:50:00,910.508,910.753,910.122,910.753,4440.0
2009-03-10 10:51:00,910.874,911.048,910.813,910.863,4340.0
2009-03-10 10:52:00,910.758,910.942,910.584,910.886,3430.0
2009-03-10 10:53:00,910.915,910.956,910.792,910.91,3610.0
2009-03-10 10:54:00,910.893,911.601,910.607,911.601,6900.0
2009-03-10 10:55:00,911.659,911.979,911.529,911.979,4740.0
2009-03-10 10:56:00,911.938,912.164,911.701,911.824,6150.0
2009-03-10 10:57:00,911.95,912.388,911.95,912.388,5330.0
2009-03-10 10:58:00,912.713,912.934,911.958,912.934,3540.0
2009-03-10 10:59:00,913.191,913.23,912.689,912.941,25910.0
2009-03-10 11:00:00,913.083,913.234,912.698,912.961,5500.0
2009-03-10 11:01:00,912.769,912.769,912.092,912.582,33400.0
2009-03-10 11:02:00,912.56,912.56,912.132,912.335,5070.0
2009-03-10 11:03:00,912.279,912.647,912.279,912.431,4890.0
2009-03-10 11:04:00,912.261,912.393,911.941,912.345,5750.0
2009-03-10 11:05:00,912.378,912.381,912.185,912.294,5370.0
2009-03-10 11:06:00,912.271,912.596,911.971,912.596,4670.0
2009-03-10 11:07:00,912.767,913.632,912.726,913.632,3550.0
2009-03-10 11:08:00,913.651,913.91,913.214,913.91,7150.0
2009-03-10 11:09:00,914.028,914.196,913.881,914.151,7170.0
2009-03-10 11:10:00,914.078,914.078,913.393,913.895,22520.0
2009-03-10 11:11:00,913.915,913.973,913.518,913.518,4570.0
2009-03-10 11:12:00,913.474,913.778,913.29,913.422,7010.0
2009-03-10 11:13:00,913.274,913.578,913.0,913.578,4850.0
2009-03-10 11:14:00,913.571,913.648,913.225,913.422,4620.0
2009-03-10 11:15:00,913.51,913.654,913.024,913.024,3660.0
2009-03-10 11:16:00,912.914,913.046,912.734,912.885,4670.0
2009-03-10 11:17:00,912.706,912.938,912.042,912.042,6880.0
2009-03-10 11:18:00,911.983,912.075,911.59,911.865,5870.0
2009-03-10 11:19:00,911.989,912.27,911.956,912.133,4450.0
2009-03-10 11:20:00,911.939,912.42,911.939,912.42,4460.0
2009-03-10 11:21:00,912.421,912.59,912.309,912.416,5640.0
2009-03-10 11:22:00,912.252,912.411,912.055,912.226,6000.0
2009-03-10 11:23:00,912.226,912.226,912.039,912.179,4710.0
2009-03-10 11:24:00,911.878,912.117,911.625,912.117,5600.0
2009-03-10 11:25:00,912.217,912.352,911.924,912.061,5030.0
2009-03-10 11:26:00,911.892,912.337,911.721,912.269,4970.0
2009-03-10 11:27:00,912.403,912.815,912.403,912.637,6070.0
2009-03-10 11:28:00,912.403,912.56,912.241,912.245,3600.0
2009-03-10 11:29:00,912.271,912.491,912.225,912.364,3750.0
2009-03-10 11:30:00,912.322,912.372,911.691,911.691,3590.0
2009-03-10 11:31:00,911.535,911.731,911.485,911.615,5860.0
2009-03-10 11:32:00,911.545,911.616,910.915,911.235,6630.0
2009-03-10 11:33:00,911.096,911.281,910.945,910.945,5480.0
2009-03-10 11:34:00,910.936,911.32,910.749,911.308,5130.0
2009-03-10 11:35:00,911.315,911.551,911.175,911.19,4340.0
2009-03-10 11:36:00,911.109,911.303,910.924,911.148,7260.0
2009-03-10 11:37:00,911.163,911.319,910.99,911.155,4090.0
2009-03-10 11:38:00,911.029,911.093,910.757,911.02,6300.0
2009-03-10 11:39:00,911.042,911.042,910.706,910.775,23460.0
2009-03-10 11:40:00,910.673,911.017,910.581,911.01,7260.0
2009-03-10 11:41:00,910.924,911.331,910.695,911.103,7380.0
2009-03-10 11:42:00,910.984,911.501,910.984,911.221,5770.0
2009-03-10 11:43:00,910.966,911.138,910.703,910.703,42450.0
2009-03-10 11:44:00,910.928,911.442,910.866,911.442,5610.0
2009-03-10 11:45:00,911.638,911.893,911.617,911.636,6080.0
2009-03-10 11:46:00,911.775,911.847,911.196,911.596,4090.0
2009-03-10 11:47:00,911.518,911.585,911.168,911.375,43960.0
2009-03-10 11:48:00,911.271,911.499,910.956,911.499,4590.0
2009-03-10 11:49:00,911.283,911.457,911.073,911.073,5360.0
2009-03-10 11:50:00,911.207,911.597,911.207,911.547,5140.0
2009-03-10 11:51:00,911.475,911.475,911.208,911.37,3350.0
2009-03-10 11:52:00,911.259,911.285,911.052,911.052,3540.0
2009-03-10 11:53:00,910.683,910.683,909.945,909.945,30630.0
2009-03-10 11:54:00,909.859,909.945,909.478,909.701,3730.0
2009-03-10 11:55:00,909.712,910.042,909.652,909.776,5520.0
2009-03-10 11:56:00,909.719,909.787,909.389,909.579,6300.0
2009-03-10 11:57:00,909.428,909.603,909.268,909.603,4310.0
2009-03-10 11:58:00,909.741,909.795,909.171,909.506,6200.0
2009-03-10 11:59:00,909.501,909.556,909.233,909.546,5160.0
2009-03-10 12:00:00,909.53,909.53,909.206,909.489,4390.0
2009-03-10 12:01:00,909.48,909.718,909.367,909.664,4900.0
2009-03-10 12:02:00,909.967,910.061,909.505,910.018,2800.0
2009-03-10 12:03:00,910.038,910.468,909.874,910.468,5950.0
2009-03-10 12:04:00,910.524,910.619,910.385,910.578,6370.0
2009-03-10 12:05:00,910.457,911.189,910.422,911.189,4250.0
2009-03-10 12:06:00,911.115,911.115,910.71,910.958,4530.0
2009-03-10 12:07:00,911.157,911.182,910.975,911.061,5300.0
2009-03-10 12:08:00,910.99,911.145,910.68,910.909,16640.0
2009-03-10 12:09:00,911.135,911.568,911.06,911.301,13480.0
2009-03-10 12:10:00,911.238,911.698,910.795,911.698,3850.0
2009-03-10 12:11:00,911.873,912.337,911.823,911.823,4280.0
2009-03-10 12:12:00,911.625,911.654,911.156,911.654,3440.0
2009-03-10 12:13:00,911.762,912.104,911.762,911.937,4980.0
2009-03-10 12:14:00,911.811,911.898,911.597,911.761,4520.0
2009-03-10 12:15:00,911.741,911.905,911.675,911.877,4570.0
2009-03-10 12:16:00,911.759,911.759,911.423,911.549,2920.0
2009-03-10 12:17:00,911.711,911.823,911.545,911.6,11210.0
2009-03-10 12:18:00,911.561,911.561,911.301,911.301,5220.0
2009-03-10 12:19:00,911.147,911.147,910.718,910.718,5780.0
2009-03-10 12:20:00,910.63,910.63,909.639,909.723,5270.0
2009-03-10 12:21:00,909.704,909.828,909.483,909.72,3810.0
2009-03-10 12:22:00,909.499,909.746,909.304,909.738,3790.0
2009-03-10 12:23:00,909.858,910.15,909.858,909.895,4690.0
2009-03-10 12:24:00,909.906,909.906,909.658,909.702,3240.0
2009-03-10 12:25:00,909.545,909.545,909.166,909.275,4410.0
2009-03-10 12:26:00,909.154,909.154,908.05,908.05,32440.0
2009-03-10 12:27:00,908.084,908.43,908.084,908.429,4980.0
2009-03-10 12:28:00,908.583,909.395,908.18,909.395,35140.0
2009-03-10 12:29:00,909.485,909.737,909.328,909.672,29920.0
2009-03-10 12:30:00,909.51,909.893,909.359,909.893,4820.0
2009-03-10 12:31:00,910.114,910.412,909.963,910.412,5150.0
2009-03-10 12:32:00,910.33,910.579,909.96,910.579,5480.0
2009-03-10 12:33:00,910.569,910.569,910.355,910.477,4120.0
2009-03-10 12:34:00,910.436,910.846,910.423,910.846,2820.0
2009-03-10 12:35:00,910.929,911.027,910.799,911.01,5640.0
2009-03-10 12:36:00,910.842,910.861,910.552,910.861,5700.0
2009-03-10 12:37:00,910.937,911.049,910.738,910.943,4770.0
2009-03-10 12:38:00,910.896,910.979,910.528,910.929,4150.0
2009-03-10 12:39:00,911.021,911.542,911.021,911.542,4000.0
2009-03-10 12:40:00,911.377,911.377,910.759,911.08,4750.0
2009-03-10 12:41:00,910.984,911.152,910.902,911.081,3330.0
2009-03-10 12:42:00,910.988,911.161,910.942,911.005,3060.0
2009-03-10 12:43:00,911.163,911.382,911.138,911.138,3900.0
2009-03-10 12:44:00,911.1,911.189,910.936,910.962,7480.0
2009-03-10 12:45:00,911.029,911.242,910.84,910.888,4480.0
2009-03-10 12:46:00,910.96,911.02,910.516,910.672,3680.0
2009-03-10 12:47:00,910.876,911.029,910.0,910.0,3850.0
2009-03-10 12:48:00,910.038,910.322,909.633,910.154,34960.0
2009-03-10 12:49:00,910.158,910.565,910.131,910.49,4020.0
2009-03-10 12:50:00,910.369,910.669,910.157,910.611,4140.0
2009-03-10 12:51:00,910.546,910.651,910.305,910.305,3560.0
2009-03-10 12:52:00,910.398,910.68,910.217,910.551,3910.0
2009-03-10 12:53:00,910.497,910.611,910.419,910.419,3570.0
2009-03-10 12:54:00,910.555,910.555,910.179,910.432,3940.0
2009-03-10 12:55:00,910.5,910.58,910.344,910.498,4590.0
2009-03-10 12:56:00,910.498,910.609,910.318,910.453,3970.0
2009-03-10 12:57:00,910.407,910.435,910.254,910.36,3500.0
2009-03-10 12:58:00,910.497,910.924,910.237,910.9,4090.0
2009-03-10 12:59:00,910.874,911.066,910.636,910.889,3580.0
2009-03-10 13:00:00,910.813,911.388,910.667,911.304,3540.0
2009-03-10 13:01:00,911.51,911.616,911.374,911.616,5540.0
2009-03-10 13:02:00,911.502,911.619,911.187,911.619,4430.0
2009-03-10 13:03:00,911.703,912.051,911.703,911.915,5070.0
2009-03-10 13:04:00,912.282,912.957,912.282,912.957,4610.0
2009-03-10 13:05:00,913.067,913.418,912.862,913.418,5900.0
2009-03-10 13:06:00,913.264,913.264,912.608,913.162,7140.0
2009-03-10 13:07:00,913.274,913.57,913.274,913.57,4980.0
2009-03-10 13:08:00,913.456,913.841,913.36,913.641,6010.0
2009-03-10 13:09:00,913.67,913.811,913.149,913.45,38660.0
2009-03-10 13:10:00,913.39,913.866,913.093,913.866,4630.0
2009-03-10 13:11:00,913.776,913.813,913.114,913.163,3860.0
2009-03-10 13:12:00,913.202,913.421,913.13,913.143,4390.0
2009-03-10 13:13:00,913.273,913.382,913.062,913.062,5030.0
2009-03-10 13:14:00,912.818,913.212,912.68,913.212,4530.0
2009-03-10 13:15:00,913.424,913.467,913.309,913.371,6010.0
2009-03-10 13:16:00,913.256,913.406,912.999,913.055,5820.0
2009-03-10 13:17:00,913.096,913.173,912.545,912.545,6730.0
2009-03-10 13:18:00,912.528,912.671,912.234,912.574,6130.0
2009-03-10 13:19:00,912.645,913.058,912.645,912.841,4760.0
2009-03-10 13:20:00,912.932,913.27,912.751,913.27,3410.0
2009-03-10 13:21:00,913.184,913.247,913.054,913.078,3830.0
2009-03-10 13:22:00,912.853,912.914,912.586,912.668,4820.0
2009-03-10 13:23:00,912.755,913.12,912.755,913.12,6420.0
2009-03-10 13:24:00,912.983,913.117,912.596,913.117,4120.0
2009-03-10 13:25:00,913.301,913.531,913.301,913.424,4730.0
2009-03-10 13:26:00,913.251,913.901,913.049,913.901,4560.0
2009-03-10 13:27:00,913.985,914.295,913.985,914.224,3830.0
2009-03-10 13:28:00,914.26,914.26,913.898,913.898,3580.0
2009-03-10 13:29:00,913.872,913.922,913.423,913.592,4020.0
2009-03-10 13:30:00,913.677,913.677,913.393,913.422,4760.0
2009-03-10 13:31:00,913.411,913.7,913.411,913.428,3870.0
2009-03-10 13:32:00,913.463,913.556,913.132,913.132,6610.0
2009-03-10 13:33:00,913.32,913.587,913.32,913.529,6190.0
2009-03-10 13:34:00,913.438,913.438,913.106,913.263,4560.0
2009-03-10 13:35:00,913.202,913.438,913.202,913.411,4330.0
2009-03-10 13:36:00,913.163,913.362,912.985,913.31,6050.0
2009-03-10 13:37:00,913.176,913.376,913.158,913.158,5830.0
2009-03-10 13:38:00,913.048,913.134,912.733,912.875,4990.0
2009-03-10 13:39:00,912.989,912.995,912.667,912.716,5000.0
2009-03-10 13:40:00,912.742,912.933,912.622,912.666,4440.0
2009-03-10 13:41:00,912.695,912.984,912.695,912.889,5550.0
2009-03-10 13:42:00,912.665,912.924,912.488,912.924,3130.0
2009-03-10 13:43:00,913.156,913.319,913.104,913.156,4400.0
2009-03-10 13:44:00,912.923,912.963,912.46,912.865,5200.0
2009-03-10 13:45:00,912.88,913.044,912.704,912.704,4620.0
2009-03-10 13:46:00,912.656,912.939,912.522,912.522,4740.0
2009-03-10 13:47:00,912.61,912.858,912.61,912.805,6810.0
2009-03-10 13:48:00,912.75,912.79,912.516,912.634,5120.0
2009-03-10 13:49:00,912.633,912.752,912.633,912.675,21340.0
2009-03-10 13:50:00,912.656,913.063,912.615,912.705,6170.0
2009-03-10 13:51:00,912.438,912.97,912.438,912.502,4280.0
2009-03-10 13:52:00,912.577,912.812,912.477,912.488,4060.0
2009-03-10 13:53:00,912.417,912.551,912.36,912.364,3870.0
2009-03-10 13:54:00,912.473,912.634,912.106,912.6,3750.0
2009-03-10 13:55:00,912.615,912.615,912.243,912.425,4540.0
2009-03-10 13:56:00,912.31,912.4,912.061,912.313,4510.0
2009-03-10 13:57:00,912.246,912.246,911.717,911.969,5100.0
2009-03-10 13:58:00,911.971,912.124,911.725,911.865,3420.0
2009-03-10 13:59:00,911.807,912.172,911.698,912.008,3820.0
2009-03-10 14:00:00,911.808,911.835,911.522,911.522,7520.0
2009-03-10 14:01:00,911.573,911.696,911.429,911.686,4860.0
2009-03-10 14:02:00,911.607,911.615,911.158,911.17,7190.0
2009-03-10 14:03:00,911.279,911.279,907.469,907.469,5570.0
2009-03-10 14:04:00,907.507,908.083,907.401,907.804,5550.0
2009-03-10 14:05:00,908.048,908.334,907.875,908.091,4380.0
2009-03-10 14:06:00,908.238,908.739,907.764,908.185,27770.0
2009-03-10 14:07:00,908.067,908.433,908.028,908.232,5090.0
2009-03-10 14:08:00,908.144,909.095,908.032,909.095,5650.0
2009-03-10 14:09:00,909.078,909.078,908.387,908.387,4460.0
2009-03-10 14:10:00,907.936,908.581,907.488,908.296,5190.0
2009-03-10 14:11:00,908.291,909.158,907.998,909.158,4200.0
2009-03-10 14:12:00,908.887,908.913,908.032,908.523,3660.0
2009-03-10 14:13:00,908.707,909.035,908.659,908.659,4460.0
2009-03-10 14:14:00,908.585,908.821,908.267,908.778,5490.0
2009-03-10 14:15:00,908.927,909.073,908.551,908.551,5510.0
2009-03-10 14:16:00,908.421,908.797,908.31,908.769,5030.0
2009-03-10 14:17:00,908.762,908.857,908.249,908.576,4120.0
2009-03-10 14:18:00,908.909,909.23,908.557,909.23,4930.0
2009-03-10 14:19:00,909.455,909.894,909.42,909.71,5560.0
2009-03-10 14:20:00,909.9,910.163,908.77,909.838,4150.0
2009-03-10 14:21:00,910.239,910.445,909.856,910.258,4680.0
2009-03-10 14:22:00,909.974,910.253,909.615,909.615,5740.0
2009-03-10 14:23:00,909.709,910.25,909.584,910.055,4590.0
2009-03-10 14:24:00,910.419,911.398,910.419,911.214,6770.0
2009-03-10 14:25:00,911.284,911.284,910.579,910.793,4400.0
2009-03-10 14:26:00,910.927,911.109,910.419,911.097,5140.0
2009-03-10 14:27:00,911.095,911.472,910.722,911.074,5220.0
2009-03-10 14:28:00,911.189,911.85,911.065,911.548,4050.0
2009-03-10 14:29:00,911.605,912.431,911.605,912.431,4670.0
2009-03-10 14:30:00,912.459,912.596,912.338,912.397,3740.0
2009-03-10 14:31:00,912.449,912.881,912.449,912.881,4570.0
2009-03-10 14:32:00,912.873,912.933,912.17,912.933,4980.0
2009-03-10 14:33:00,913.123,913.362,912.917,913.356,5180.0
2009-03-10 14:34:00,913.026,913.044,912.72,913.044,4210.0
2009-03-10 14:35:00,912.909,913.31,912.733,913.224,4390.0
2009-03-10 14:36:00,913.322,914.583,912.802,914.583,16090.0
2009-03-10 14:37:00,915.02,915.72,915.02,915.208,4530.0
2009-03-10 14:38:00,915.306,915.509,914.667,914.928,5890.0
2009-03-10 14:39:00,914.879,914.879,914.022,914.022,29000.0
2009-03-10 14:40:00,913.651,913.95,913.257,913.607,4740.0
2009-03-10 14:41:00,913.494,913.857,913.373,913.455,6690.0
2009-03-10 14:42:00,913.462,913.936,913.344,913.936,5330.0
2009-03-10 14:43:00,914.048,914.048,913.502,913.502,4380.0
2009-03-10 14:44:00,913.314,913.405,913.044,913.044,5050.0
2009-03-10 14:45:00,913.023,913.092,912.837,913.092,5060.0
2009-03-10 14:46:00,912.9,913.156,912.736,913.003,6320.0
2009-03-10 14:47:00,913.019,913.019,912.447,912.595,5610.0
2009-03-10 14:48:00,912.576,912.606,912.074,912.473,4970.0
2009-03-10 14:49:00,912.555,912.555,911.95,912.04,18700.0
2009-03-10 14:50:00,911.856,911.907,911.369,911.407,3840.0
2009-03-10 14:51:00,911.252,911.373,910.929,910.979,5960.0
2009-03-10 14:52:00,910.908,911.108,910.77,910.912,6700.0
2009-03-10 14:53:00,911.006,911.006,910.684,910.684,5640.0
2009-03-10 14:54:00,910.705,911.514,910.705,911.15,51950.0
2009-03-10 14:55:00,911.344,911.775,911.344,911.775,7860.0
2009-03-10 14:56:00,911.997,912.326,911.875,912.25,3960.0
2009-03-10 14:57:00,912.314,912.469,911.941,912.257,5150.0
2009-03-10 14:58:00,912.292,912.547,912.17,912.17,4350.0
2009-03-10 14:59:00,912.155,912.155,911.669,911.73,3700.0
2009-03-10 15:00:00,911.848,911.848,911.408,911.48,3600.0
2009-03-10 15:01:00,911.324,911.324,910.755,910.755,3340.0
2009-03-10 15:02:00,910.727,910.727,910.451,910.546,3680.0
2009-03-10 15:03:00,910.341,910.44,910.122,910.122,3470.0
2009-03-10 15:04:00,910.063,910.084,909.751,909.942,3400.0
2009-03-10 15:05:00,909.852,910.005,909.537,909.549,5800.0
2009-03-10 15:06:00,909.493,909.985,909.404,909.827,3140.0
2009-03-10 15:07:00,910.138,910.582,910.138,910.55,4550.0
2009-03-10 15:08:00,910.229,910.316,909.405,909.799,5560.0
2009-03-10 15:09:00,909.866,910.407,909.866,910.011,22410.0
2009-03-10 15:10:00,910.171,910.527,909.965,910.377,4200.0
2009-03-10 15:11:00,910.625,911.429,910.625,911.228,4660.0
2009-03-10 15:12:00,911.36,911.475,911.267,911.366,4240.0
2009-03-10 15:13:00,911.133,911.217,910.923,911.111,5120.0
2009-03-10 15:14:00,911.159,911.674,911.076,911.674,3160.0
2009-03-10 15:15:00,911.256,912.153,910.142,912.153,13250.0
2009-03-10 15:16:00,912.062,912.272,911.852,912.272,3770.0
2009-03-10 15:17:00,912.287,912.321,912.005,912.146,2990.0
2009-03-10 15:18:00,912.186,912.188,911.802,911.916,5690.0
2009-03-10 15:19:00,911.979,912.156,911.885,911.974,3760.0
2009-03-10 15:20:00,911.881,912.027,911.512,911.803,5510.0
2009-03-10 15:21:00,911.54,911.55,911.225,911.319,3340.0
2009-03-10 15:22:00,911.281,911.412,910.885,911.3,4040.0
2009-03-10 15:23:00,911.396,911.556,911.373,911.556,4840.0
2009-03-10 15:24:00,911.565,911.913,911.13,911.635,47630.0
2009-03-10 15:25:00,911.742,911.893,911.742,911.777,4290.0
2009-03-10 15:26:00,911.732,911.8,911.465,911.465,4230.0
2009-03-10 15:27:00,911.477,911.606,911.183,911.536,15790.0
2009-03-10 15:28:00,911.296,911.421,910.857,910.857,3060.0
2009-03-10 15:29:00,910.656,910.671,910.147,910.147,31330.0
2009-03-10 15:30:00,910.125,910.424,909.941,910.178,5210.0
2009-03-10 15:31:00,910.044,910.165,908.963,908.963,5410.0
2009-03-10 15:32:00,908.696,908.846,908.395,908.501,2850.0
2009-03-10 15:33:00,908.444,908.941,908.193,908.495,3400.0
2009-03-10 15:34:00,908.455,909.443,908.419,909.443,4900.0
2009-03-10 15:35:00,909.39,909.645,909.176,909.184,4510.0
2009-03-10 15:36:00,909.074,909.572,908.964,909.482,2920.0
2009-03-10 15:37:00,909.33,909.33,908.316,908.316,4260.0
2009-03-10 15:38:00,908.087,908.646,907.943,908.364,4860.0
2009-03-10 15:39:00,908.38,908.851,908.126,908.546,5770.0
2009-03-10 15:40:00,908.641,909.397,908.403,909.243,5760.0
2009-03-10 15:41:00,909.111,909.557,908.958,908.967,6040.0
2009-03-10 15:42:00,909.132,909.675,909.112,909.341,3580.0
2009-03-10 15:43:00,909.268,909.432,909.094,909.253,4440.0
2009-03-10 15:44:00,909.128,909.165,908.535,908.843,26380.0
2009-03-10 15:45:00,908.956,908.982,908.362,908.362,3440.0
2009-03-10 15:46:00,908.169,908.169,907.595,907.881,4470.0
2009-03-10 15:47:00,908.0,908.29,907.871,907.93,5990.0
2009-03-10 15:48:00,907.965,907.965,907.217,907.427,3640.0
2009-03-10 15:49:00,907.757,908.36,907.625,908.133,27510.0
2009-03-10 15:50:00,908.285,908.468,907.881,907.881,4670.0
2009-03-10 15:51:00,907.788,908.025,907.342,907.738,3380.0
2009-03-10 15:52:00,907.756,907.87,907.33,907.539,3290.0
2009-03-10 15:53:00,907.577,907.577,906.737,906.737,5010.0
2009-03-10 15:54:00,906.728,906.884,904.854,905.033,4560.0
2009-03-10 15:55:00,905.75,906.454,905.75,906.443,3010.0
2009-03-10 15:56:00,906.121,907.004,905.731,906.711,4340.0
2009-03-10 15:57:00,906.833,907.271,906.748,907.179,3810.0
2009-03-10 15:58:00,906.951,907.275,906.651,907.231,4560.0
2009-03-10 15:59:00,907.144,907.144,906.261,906.261,3900.0
2009-03-10 16:00:00,905.983,905.983,905.182,905.182,3070.0
2009-03-10 16:01:00,905.136,905.195,904.753,904.783,5640.0
2009-03-10 16:02:00,904.548,904.557,903.029,903.029,4640.0
2009-03-10 16:03:00,902.701,903.392,902.532,902.988,2750.0
2009-03-10 16:04:00,903.216,903.835,902.593,903.835,25800.0
2009-03-10 16:05:00,903.99,904.554,903.99,904.079,3220.0
2009-03-10 16:06:00,903.75,904.194,903.544,903.681,3450.0
2009-03-10 16:07:00,903.452,903.642,903.344,903.592,2850.0
2009-03-10 16:08:00,903.231,903.231,901.565,901.565,3180.0
2009-03-10 16:09:00,901.408,902.209,901.227,901.549,4030.0
2009-03-10 16:10:00,901.47,902.085,900.717,902.085,2720.0
2009-03-10 16:11:00,902.236,902.528,902.234,902.274,4580.0
2009-03-10 16:12:00,902.265,902.522,902.038,902.339,3840.0
2009-03-10 16:13:00,902.084,902.084,901.263,901.575,4760.0
2009-03-10 16:14:00,901.481,901.578,901.087,901.087,4930.0
2009-03-10 16:15:00,901.015,901.015,897.95,897.95,2490.0
2009-03-10 16:16:00,897.407,898.308,896.999,898.308,4040.0
2009-03-10 16:17:00,898.461,898.864,898.461,898.864,3990.0
2009-03-10 16:18:00,898.98,898.98,898.371,898.464,4670.0
2009-03-10 16:19:00,898.713,899.705,898.713,899.316,4010.0
2009-03-10 16:20:00,899.27,899.27,898.662,899.042,24130.0
2009-03-10 16:21:00,898.993,899.308,898.993,899.155,4020.0
2009-03-10 16:22:00,898.992,899.147,898.713,899.064,2820.0
2009-03-10 16:23:00,898.819,899.057,898.674,898.686,4220.0
2009-03-10 16:24:00,898.572,899.199,898.515,899.169,3090.0
2009-03-10 16:25:00,899.159,899.159,898.713,898.993,3120.0
2009-03-10 16:26:00,899.031,899.166,898.874,899.101,2740.0
2009-03-10 16:27:00,899.65,900.816,899.65,900.499,5090.0
2009-03-10 16:28:00,900.825,901.72,900.687,901.515,3740.0
2009-03-10 16:29:00,901.821,902.241,901.78,902.062,3090.0
2009-03-10 16:30:00,901.79,901.91,901.473,901.765,2520.0
2009-03-10 16:31:00,902.067,902.767,902.062,902.581,4490.0
2009-03-10 16:32:00,902.323,902.436,901.423,902.436,3820.0
2009-03-10 16:33:00,902.606,903.113,902.594,902.717,5800.0
2009-03-10 16:34:00,902.513,902.513,901.936,901.986,3610.0
2009-03-10 16:35:00,902.119,902.484,902.011,902.141,3160.0
2009-03-10 16:36:00,902.274,902.347,901.949,902.146,4370.0
2009-03-10 16:37:00,902.116,902.116,901.398,901.458,4060.0
2009-03-10 16:38:00,901.387,902.002,901.387,901.671,3820.0
2009-03-10 16:39:00,901.783,902.669,901.783,902.669,3950.0
2009-03-10 16:40:00,902.543,902.825,902.139,902.825,4650.0
2009-03-10 16:41:00,902.932,903.273,902.879,903.064,4040.0
2009-03-10 16:42:00,902.955,903.072,902.769,903.072,4540.0
2009-03-10 16:43:00,902.913,903.016,902.548,902.548,3690.0
2009-03-10 16:44:00,902.395,902.482,902.215,902.215,4340.0
2009-03-10 16:45:00,902.107,902.107,901.406,901.624,3550.0
2009-03-10 16:46:00,901.56,902.702,901.56,902.702,5740.0
2009-03-10 16:47:00,902.453,902.539,902.125,902.238,3070.0
2009-03-10 16:48:00,902.222,902.456,901.652,901.652,3710.0
2009-03-10 16:49:00,901.575,901.575,900.844,900.844,3960.0
2009-03-10 16:50:00,900.809,900.885,900.235,900.762,32230.0
2009-03-10 16:51:00,900.712,900.822,900.557,900.557,2820.0
2009-03-10 16:52:00,900.66,900.724,900.251,900.343,3600.0
2009-03-10 16:53:00,900.398,900.629,900.218,900.227,3920.0
2009-03-10 16:54:00,900.075,900.488,899.885,900.038,3420.0
2009-03-10 16:55:00,899.996,900.357,899.906,900.357,3790.0
2009-03-10 16:56:00,900.635,901.008,899.79,900.28,3130.0
2009-03-10 16:57:00,900.612,901.105,900.612,900.89,2630.0
2009-03-10 16:58:00,901.049,901.266,900.411,900.411,3860.0
2009-03-10 16:59:00,900.401,900.821,900.384,900.635,2690.0
2009-03-10 17:00:00,900.657,901.438,900.583,901.438,4890.0
2009-03-10 17:01:00,901.534,901.85,901.178,901.178,3390.0
2009-03-10 17:02:00,901.008,901.201,900.774,900.992,2750.0
2009-03-10 17:03:00,900.901,901.085,900.818,900.956,5350.0
2009-03-10 17:04:00,900.888,901.818,900.698,901.818,4940.0
2009-03-10 17:05:00,902.1,902.472,902.1,902.429,4090.0
2009-03-10 17:06:00,902.399,902.748,902.289,902.364,3230.0
2009-03-10 17:07:00,902.278,902.278,901.897,901.897,4600.0
2009-03-10 17:08:00,901.905,902.454,901.57,902.214,3700.0
2009-03-10 17:09:00,902.17,902.624,902.17,902.624,2700.0
2009-03-10 17:10:00,902.755,902.806,902.259,902.749,4240.0
2009-03-10 17:11:00,902.922,903.076,902.797,903.071,4760.0
2009-03-10 17:12:00,903.086,903.086,902.458,902.714,4150.0
2009-03-10 17:13:00,902.648,902.648,902.071,902.071,4100.0
2009-03-10 17:14:00,901.923,901.939,901.355,901.939,4260.0
2009-03-10 17:15:00,901.863,901.863,901.27,901.338,4960.0
2009-03-10 17:16:00,901.4,901.906,900.968,901.906,3450.0
2009-03-10 17:17:00,901.825,901.961,901.579,901.857,3080.0
2009-03-10 17:18:00,901.872,901.872,901.533,901.615,4040.0
2009-03-10 17:19:00,901.627,901.762,901.627,901.655,3590.0
2009-03-10 17:20:00,901.642,901.642,901.372,901.451,2720.0
2009-03-10 17:21:00,901.363,901.765,901.175,901.705,3500.0
2009-03-10 17:22:00,901.72,901.828,901.583,901.634,3030.0
2009-03-10 17:23:00,901.579,901.579,901.116,901.116,4220.0
2009-03-10 17:24:00,901.074,901.31,900.962,901.131,3900.0
2009-03-10 17:25:00,900.853,900.853,899.956,899.956,4590.0
2009-03-10 17:26:00,899.888,900.034,899.597,899.713,2940.0
2009-03-10 17:27:00,899.76,899.916,899.615,899.856,3330.0
2009-03-10 17:28:00,899.962,900.032,899.61,899.61,4030.0
2009-03-10 17:29:00,899.404,899.404,898.711,898.845,4190.0
2009-03-10 17:30:00,898.598,898.701,898.307,898.346,4570.0
2009-03-10 17:31:00,898.234,898.346,898.028,898.107,3000.0
2009-03-10 17:32:00,897.99,898.036,897.536,897.536,4140.0
2009-03-10 17:33:00,897.588,897.588,895.267,895.267,2389.0
2009-03-10 17:34:00,895.655,896.71,895.28,896.193,4730.0
2009-03-10 17:35:00,896.453,896.453,895.819,895.819,2930.0
2009-03-10 17:36:00,895.949,896.413,895.704,896.253,3340.0
2009-03-10 17:37:00,896.371,897.031,896.371,897.031,4220.0
2009-03-10 17:38:00,896.834,897.468,896.686,897.324,3660.0
2009-03-10 17:39:00,897.151,897.349,897.027,897.301,4280.0
2009-03-10 17:40:00,897.529,897.928,897.034,897.683,4640.0
2009-03-10 17:41:00,897.942,898.485,897.88,898.382,2550.0
2009-03-10 17:42:00,898.247,898.34,897.556,897.723,3340.0
2009-03-10 17:43:00,897.835,898.288,897.824,897.878,4160.0
2009-03-10 17:44:00,897.996,898.109,897.77,898.092,3650.0
2009-03-10 17:45:00,898.063,898.464,897.921,897.987,4800.0
2009-03-10 17:46:00,897.939,897.939,897.374,897.551,3650.0
2009-03-10 17:47:00,897.515,897.9,897.515,897.76,4920.0
2009-03-10 17:48:00,897.94,898.052,897.666,897.927,2450.0
2009-03-10 17:49:00,897.787,897.921,897.577,897.657,5530.0
2009-03-10 17:50:00,897.803,897.934,896.982,896.982,4130.0
2009-03-10 17:51:00,896.861,896.861,896.226,896.226,2930.0
2009-03-10 17:52:00,896.138,896.424,895.965,895.989,4370.0
2009-03-10 17:53:00,895.921,896.636,895.921,896.123,3060.0
2009-03-10 17:54:00,895.853,896.559,895.853,896.559,4240.0
2009-03-10 17:55:00,896.701,896.701,896.256,896.29,2770.0
2009-03-10 17:56:00,896.375,896.469,895.495,895.495,3160.0
2009-03-10 17:57:00,895.122,895.174,894.691,894.756,4310.0
2009-03-10 17:58:00,894.735,894.735,893.777,893.829,3030.0
2009-03-10 17:59:00,893.734,894.262,893.314,893.314,3440.0
2009-03-10 18:00:00,893.546,894.05,893.546,893.759,2270.0
2009-03-10 18:01:00,893.713,894.12,893.303,894.099,3560.0
2009-03-10 18:02:00,894.133,894.412,894.022,894.412,3660.0
2009-03-10 18:03:00,894.381,894.4,893.301,893.662,3630.0
2009-03-10 18:04:00,893.82,894.1,893.529,893.799,4570.0
2009-03-10 18:05:00,893.865,894.333,893.773,894.333,2670.0
2009-03-10 18:06:00,894.499,894.538,894.085,894.206,3290.0
2009-03-10 18:07:00,894.225,894.629,894.217,894.361,4230.0
2009-03-10 18:08:00,894.456,894.623,894.203,894.587,3120.0
2009-03-10 18:09:00,894.555,894.643,894.134,894.213,3810.0
2009-03-10 18:10:00,894.159,894.185,893.06,893.06,3620.0
2009-03-10 18:11:00,893.045,893.433,893.045,893.338,3480.0
2009-03-10 18:12:00,892.991,893.624,892.671,893.529,2930.0
2009-03-10 18:13:00,893.464,893.464,892.906,892.922,3030.0
2009-03-10 18:14:00,893.091,893.666,893.091,893.382,4280.0
2009-03-10 18:15:00,893.452,894.638,893.452,894.595,3250.0
2009-03-10 18:16:00,894.399,894.558,894.068,894.185,3220.0
2009-03-10 18:17:00,894.138,895.106,894.088,895.106,3370.0
2009-03-10 18:18:00,895.12,895.287,894.814,895.023,2680.0
2009-03-10 18:19:00,894.886,895.084,894.773,894.852,4300.0
2009-03-10 18:20:00,895.08,895.874,894.857,895.874,3080.0
2009-03-10 18:21:00,895.958,896.596,895.812,896.596,2630.0
2009-03-10 18:22:00,897.064,897.314,896.848,897.102,4080.0
2009-03-10 18:23:00,897.138,897.581,897.138,897.172,2130.0
2009-03-10 18:24:00,897.112,897.24,896.772,896.879,3220.0
2009-03-10 18:25:00,896.935,897.068,896.65,896.65,2278.0
2009-03-10 18:26:00,896.606,896.606,896.082,896.082,2430.0
2009-03-10 18:27:00,895.966,896.15,895.815,895.829,4600.0
2009-03-10 18:28:00,896.021,896.18,895.654,895.654,3970.0
2009-03-10 18:29:00,895.42,895.682,895.244,895.655,2830.0
2009-03-10 18:30:00,895.585,895.585,895.068,895.116,3000.0
2009-03-10 18:31:00,894.72,894.926,894.243,894.243,3450.0
2009-03-10 18:32:00,894.012,894.036,893.809,893.961,4070.0
2009-03-10 18:33:00,894.24,894.28,893.768,893.908,2880.0
2009-03-10 18:34:00,893.779,894.086,893.632,894.048,3770.0
2009-03-10 18:35:00,894.153,894.469,894.093,894.41,2660.0
2009-03-10 18:36:00,894.142,894.379,893.593,894.368,3390.0
2009-03-10 18:37:00,894.431,894.672,894.329,894.329,3100.0
2009-03-10 18:38:00,894.233,894.472,894.106,894.403,2980.0
2009-03-10 18:39:00,894.325,894.382,893.797,893.841,2920.0
2009-03-10 18:40:00,893.78,893.867,893.492,893.74,2340.0
2009-03-10 18:41:00,893.809,894.085,893.601,894.017,3000.0
2009-03-10 18:42:00,893.957,893.957,893.665,893.698,3070.0
2009-03-10 18:43:00,893.525,893.813,893.449,893.465,3080.0
2009-03-10 18:44:00,893.259,893.41,892.843,892.843,4390.0
2009-03-10 18:45:00,892.673,892.83,892.533,892.533,3690.0
2009-03-10 18:46:00,892.76,893.644,892.76,893.527,3060.0
2009-03-10 18:47:00,893.571,893.752,893.343,893.752,2170.0
2009-03-10 18:48:00,893.764,893.854,893.323,893.588,3880.0
2009-03-10 18:49:00,893.83,894.42,893.684,894.33,2840.0
2009-03-10 18:50:00,894.318,894.318,893.809,893.809,2880.0
2009-03-10 18:51:00,893.685,893.733,892.785,892.834,3470.0
2009-03-10 18:52:00,892.702,892.834,892.531,892.736,2190.0
2009-03-10 18:53:00,893.036,893.454,892.532,893.454,3083.0
2009-03-10 18:54:00,893.796,894.437,893.796,894.437,3280.0
2009-03-10 18:55:00,894.348,895.006,894.178,894.84,3617.0
2009-03-10 18:56:00,895.111,895.111,894.498,894.595,3240.0
2009-03-10 18:57:00,894.601,895.157,894.558,895.086,3720.0
2009-03-10 18:58:00,895.276,895.485,894.962,895.257,2340.0
2009-03-10 18:59:00,895.229,895.555,895.066,895.365,2740.0
2009-03-10 19:00:00,895.179,895.893,895.179,895.695,4180.0
2009-03-10 19:01:00,895.672,896.123,895.672,896.122,4470.0
2009-03-10 19:02:00,896.073,896.422,896.073,896.248,3280.0
2009-03-10 19:03:00,896.351,896.452,895.851,896.119,4250.0
2009-03-10 19:04:00,895.969,896.062,895.813,896.031,4500.0
2009-03-10 19:05:00,896.254,896.649,896.23,896.508,4720.0
2009-03-10 19:06:00,896.426,896.78,896.086,896.78,7140.0
2009-03-10 19:07:00,896.937,897.186,896.823,896.823,4760.0
2009-03-10 19:08:00,896.96,896.96,896.337,896.378,4620.0
2009-03-10 19:09:00,896.548,896.993,896.548,896.765,2700.0
2009-03-10 19:10:00,896.678,896.85,896.575,896.808,6020.0
2009-03-10 19:11:00,896.729,896.905,896.542,896.587,4240.0
2009-03-10 19:12:00,896.519,896.619,896.137,896.296,4160.0
2009-03-10 19:13:00,896.316,896.619,896.316,896.454,4380.0
2009-03-10 19:14:00,896.454,896.799,896.395,896.615,3960.0
2009-03-10 19:15:00,896.472,896.602,896.402,896.49,3990.0
2009-03-10 19:16:00,896.667,896.674,896.372,896.457,4460.0
2009-03-10 19:17:00,896.377,896.535,896.377,896.39,3040.0
2009-03-10 19:18:00,896.176,896.208,895.773,895.839,4230.0
2009-03-10 19:19:00,895.844,896.394,895.844,896.061,5430.0
2009-03-10 19:20:00,896.064,896.883,896.064,896.883,4030.0
2009-03-10 19:21:00,896.988,897.175,896.703,896.786,3340.0
2009-03-10 19:22:00,896.703,896.832,895.948,895.948,3810.0
2009-03-10 19:23:00,896.068,896.166,895.785,895.908,3910.0
2009-03-10 19:24:00,895.889,896.019,895.561,895.74,3310.0
2009-03-10 19:25:00,895.628,895.853,895.483,895.853,5530.0
2009-03-10 19:26:00,895.634,895.634,895.309,895.526,3760.0
2009-03-10 19:27:00,895.527,895.815,895.518,895.733,3800.0
2009-03-10 19:28:00,895.442,895.859,895.285,895.488,4270.0
2009-03-10 19:29:00,895.505,895.622,895.033,895.362,3720.0
2009-03-10 19:30:00,895.327,895.737,895.327,895.737,2900.0
2009-03-10 19:31:00,895.729,895.826,895.649,895.732,2330.0
2009-03-10 19:32:00,895.536,895.744,895.362,895.362,4970.0
2009-03-10 19:33:00,895.104,895.197,894.876,894.915,3510.0
2009-03-10 19:34:00,894.77,895.126,894.678,894.708,3330.0
2009-03-10 19:35:00,894.511,894.904,894.114,894.114,3990.0
2009-03-10 19:36:00,894.021,894.322,894.021,894.284,3730.0
2009-03-10 19:37:00,894.099,894.2,893.826,893.965,5821.0
2009-03-10 19:38:00,893.889,894.203,893.764,893.862,2780.0
2009-03-10 19:39:00,893.625,893.625,893.157,893.157,3090.0
2009-03-10 19:40:00,892.944,893.702,892.746,893.702,5520.0
2009-03-10 19:41:00,893.795,893.795,893.151,893.363,3370.0
2009-03-10 19:42:00,893.292,893.382,892.696,893.353,4030.0
2009-03-10 19:43:00,893.189,893.205,892.867,892.867,4270.0
2009-03-10 19:44:00,892.706,892.944,892.251,892.251,4070.0
2009-03-10 19:45:00,892.423,892.655,892.231,892.454,3310.0
2009-03-10 19:46:00,892.425,892.425,891.715,891.715,3010.0
2009-03-10 19:47:00,891.723,891.759,891.014,891.014,2460.0
2009-03-10 19:48:00,890.937,891.911,890.889,891.911,3600.0
2009-03-10 19:49:00,892.372,892.675,892.027,892.597,3820.0
2009-03-10 19:50:00,892.651,892.672,892.281,892.431,3650.0
2009-03-10 19:51:00,892.5,892.787,892.5,892.539,5790.0
2009-03-10 19:52:00,892.203,892.755,892.151,892.755,4170.0
2009-03-10 19:53:00,892.774,892.967,892.682,892.74,3610.0
2009-03-10 19:54:00,892.854,892.854,892.411,892.808,4490.0
2009-03-10 19:55:00,892.748,892.848,892.467,892.508,6300.0
2009-03-10 19:56:00,892.224,892.637,892.095,892.364,2360.0
2009-03-10 19:57:00,892.408,892.822,892.408,892.65,4130.0
2009-03-10 19:58:00,892.769,892.901,892.532,892.577,3060.0
2009-03-10 19:59:00,892.55,893.787,892.55,893.787,5620.0
2009-03-10 20:00:00,893.815,893.815,893.046,893.312,1950.0
2009-03-10 20:01:00,893.364,893.722,893.285,893.414,2090.0
2009-03-10 20:02:00,893.216,894.195,893.216,894.1,2220.0
2009-03-10 20:03:00,894.12,894.291,893.754,893.754,3190.0
2009-03-10 20:04:00,893.584,893.612,893.347,893.555,4440.0
2009-03-10 20:05:00,893.546,893.579,893.26,893.406,2540.0
2009-03-10 20:06:00,893.596,894.29,893.571,893.813,4790.0
2009-03-10 20:07:00,893.997,895.478,893.997,895.478,1900.0
2009-03-10 20:08:00,895.472,895.752,895.347,895.627,4430.0
2009-03-10 20:09:00,895.703,896.047,895.671,896.01,6140.0
2009-03-10 20:10:00,895.886,895.99,895.646,895.677,3700.0
2009-03-10 20:11:00,895.448,895.668,895.195,895.41,2950.0
2009-03-10 20:12:00,895.448,895.547,894.962,895.547,6590.0
2009-03-10 20:13:00,895.661,896.146,895.54,896.146,4740.0
2009-03-10 20:14:00,896.018,896.894,896.018,896.836,5350.0
2009-03-10 20:15:00,896.917,898.118,896.614,896.788,6490.0
2009-03-10 20:16:00,896.961,897.544,896.961,897.081,5180.0
2009-03-10 20:17:00,896.885,896.911,896.413,896.413,4210.0
2009-03-10 20:18:00,896.653,896.969,896.464,896.969,5030.0
2009-03-10 20:19:00,897.121,897.412,897.04,897.107,4800.0
2009-03-10 20:20:00,897.173,897.675,897.173,897.396,5960.0
2009-03-10 20:21:00,897.647,897.817,897.589,897.81,3000.0
2009-03-10 20:22:00,897.856,897.856,897.21,897.503,3410.0
2009-03-10 20:23:00,897.525,897.699,897.386,897.539,3200.0
2009-03-10 20:24:00,897.436,897.595,897.274,897.357,3220.0
2009-03-10 20:25:00,897.07,897.217,896.853,896.853,3760.0
2009-03-10 20:26:00,896.942,897.043,896.381,896.484,4640.0
2009-03-10 20:27:00,896.479,896.479,896.096,896.096,4890.0
2009-03-10 20:28:00,895.975,896.125,895.681,895.931,4600.0
2009-03-10 20:29:00,895.882,895.882,895.385,895.682,2930.0
2009-03-10 20:30:00,895.853,895.916,895.515,895.695,6950.0
2009-03-10 20:31:00,895.697,896.084,895.693,895.967,4200.0
2009-03-10 20:32:00,895.916,896.074,895.83,895.998,3920.0
2009-03-10 20:33:00,896.121,896.495,896.121,896.336,3340.0
2009-03-10 20:34:00,896.391,896.519,895.854,895.854,2510.0
2009-03-10 20:35:00,895.953,896.395,895.693,896.395,4990.0
2009-03-10 20:36:00,896.515,896.744,896.373,896.582,3920.0
2009-03-10 20:37:00,896.57,896.639,896.229,896.485,2970.0
2009-03-10 20:38:00,896.4,896.679,896.31,896.485,2540.0
2009-03-10 20:39:00,896.502,896.502,895.859,896.425,3510.0
2009-03-10 20:40:00,896.437,896.745,896.332,896.51,6400.0
2009-03-10 20:41:00,896.4,896.404,896.116,896.36,3660.0
2009-03-10 20:42:00,896.402,896.559,896.075,896.134,3900.0
2009-03-10 20:43:00,896.236,896.561,896.191,896.561,3910.0
2009-03-10 20:44:00,896.533,896.71,896.429,896.679,4080.0
2009-03-10 20:45:00,896.585,896.585,896.334,896.561,4900.0
2009-03-10 20:46:00,896.529,896.774,896.529,896.751,3280.0
2009-03-10 20:47:00,896.708,896.888,896.551,896.76,4340.0
2009-03-10 20:48:00,896.849,896.975,896.702,896.765,4250.0
2009-03-10 20:49:00,896.888,897.364,896.836,897.245,2630.0
2009-03-10 20:50:00,896.954,897.03,896.722,896.813,2970.0
2009-03-10 20:51:00,896.76,896.788,896.552,896.755,4120.0
2009-03-10 20:52:00,896.719,896.81,896.41,896.515,4150.0
2009-03-10 20:53:00,896.522,896.609,896.311,896.419,3400.0
2009-03-10 20:54:00,896.501,896.888,896.395,896.743,4780.0
2009-03-10 20:55:00,896.782,897.386,896.626,897.386,2560.0
2009-03-10 20:56:00,897.36,897.36,896.976,897.256,3670.0
2009-03-10 20:57:00,897.341,897.813,897.278,897.566,2390.0
2009-03-10 20:58:00,897.314,897.462,896.982,897.052,4150.0
2009-03-10 20:59:00,896.911,897.183,896.903,896.903,3760.0
2009-03-10 21:00:00,896.925,897.29,896.925,897.29,4970.0
2009-03-10 21:01:00,897.266,897.705,897.192,897.674,6320.0
2009-03-10 21:02:00,897.566,897.66,897.403,897.403,3660.0
2009-03-10 21:03:00,897.397,898.164,897.201,898.164,5220.0
2009-03-10 21:04:00,898.284,898.321,898.004,898.004,4330.0
2009-03-10 21:05:00,898.13,898.268,897.956,898.07,5570.0
2009-03-10 21:06:00,898.153,898.261,897.336,897.434,3700.0
2009-03-10 21:07:00,897.851,898.373,897.851,898.284,3700.0
2009-03-10 21:08:00,898.237,898.297,897.715,898.095,4460.0
2009-03-10 21:09:00,898.104,898.322,897.989,897.989,4430.0
2009-03-10 21:10:00,897.992,897.992,897.575,897.575,5530.0
2009-03-10 21:11:00,897.526,897.526,897.091,897.464,5400.0
2009-03-10 21:12:00,897.398,897.575,897.354,897.562,4160.0
2009-03-10 21:13:00,897.817,898.035,897.747,898.025,4210.0
2009-03-10 21:14:00,898.067,898.28,897.879,897.879,4340.0
2009-03-10 21:15:00,898.091,898.421,898.091,898.302,4320.0
2009-03-10 21:16:00,898.157,898.379,897.928,898.348,2830.0
2009-03-10 21:17:00,898.598,899.079,898.598,899.079,4410.0
2009-03-10 21:18:00,899.195,899.973,899.195,899.973,3940.0
2009-03-10 21:19:00,899.61,899.922,899.208,899.299,3880.0
2009-03-10 21:20:00,899.384,899.384,898.899,899.35,7790.0
2009-03-10 21:21:00,899.328,899.328,898.642,898.642,4340.0
2009-03-10 21:22:00,898.368,898.556,898.094,898.556,7310.0
2009-03-10 21:23:00,898.334,898.593,898.283,898.593,5400.0
2009-03-10 21:24:00,898.595,898.625,898.206,898.227,5950.0
2009-03-10 21:25:00,898.323,898.671,898.323,898.35,3370.0
2009-03-10 21:26:00,898.245,898.506,898.028,898.122,3880.0
2009-03-10 21:27:00,898.153,898.382,898.094,898.143,3440.0
2009-03-10 21:28:00,897.957,897.957,897.383,897.383,4930.0
2009-03-10 21:29:00,897.356,897.518,897.005,897.518,3760.0
2009-03-10 21:30:00,897.526,897.526,897.228,897.439,4590.0
2009-03-10 21:31:00,897.374,897.374,896.759,896.759,2370.0
2009-03-10 21:32:00,896.877,897.518,896.877,897.518,6980.0
2009-03-10 21:33:00,897.565,897.581,897.355,897.355,4180.0
2009-03-10 21:34:00,897.28,897.391,897.175,897.222,5920.0
2009-03-10 21:35:00,897.277,897.381,897.187,897.381,4630.0
2009-03-10 21:36:00,897.308,897.627,897.212,897.399,5500.0
2009-03-10 21:37:00,897.244,897.37,897.118,897.211,4910.0
2009-03-10 21:38:00,897.184,897.387,897.091,897.21,5760.0
2009-03-10 21:39:00,897.051,897.373,896.922,897.085,5440.0
2009-03-10 21:40:00,897.061,897.322,896.996,897.035,5140.0
2009-03-10 21:41:00,897.16,897.272,896.815,896.815,5770.0
2009-03-10 21:42:00,897.072,897.591,897.072,897.591,3470.0
2009-03-10 21:43:00,897.376,897.648,897.269,897.521,3910.0
2009-03-10 21:44:00,897.505,897.814,897.505,897.596,3070.0
2009-03-10 21:45:00,897.764,898.019,897.764,898.019,6000.0
2009-03-10 21:46:00,897.982,898.051,897.702,897.825,6050.0
2009-03-10 21:47:00,897.881,898.621,897.881,898.621,4260.0
2009-03-10 21:48:00,898.741,898.99,898.613,898.907,4600.0
2009-03-10 21:49:00,898.844,898.862,898.631,898.631,3060.0
2009-03-10 21:50:00,898.723,898.913,898.629,898.913,3570.0
2009-03-10 21:51:00,898.932,898.932,898.488,898.488,4010.0
2009-03-10 21:52:00,898.423,898.665,898.312,898.489,5850.0
2009-03-10 21:53:00,898.206,898.206,897.38,897.38,4190.0
2009-03-10 21:54:00,897.25,897.504,897.177,897.453,4400.0
2009-03-10 21:55:00,897.481,897.537,897.312,897.459,3770.0
2009-03-10 21:56:00,897.34,897.436,897.194,897.426,6010.0
2009-03-10 21:57:00,897.474,897.474,897.223,897.343,4120.0
2009-03-10 21:58:00,897.327,897.327,896.681,896.869,5720.0
2009-03-10 21:59:00,896.769,896.837,896.588,896.823,4700.0
2009-03-10 22:00:00,896.612,896.612,896.066,896.088,3400.0
2009-03-10 22:01:00,895.875,895.96,895.688,895.733,3430.0
2009-03-10 22:02:00,895.87,896.275,895.639,896.275,5270.0
2009-03-10 22:03:00,896.125,896.125,895.748,895.894,3930.0
2009-03-10 22:04:00,895.786,896.22,895.657,895.989,4250.0
2009-03-10 22:05:00,896.219,896.311,896.025,896.025,6480.0
2009-03-10 22:06:00,895.857,895.951,895.8,895.951,2860.0
2009-03-10 22:07:00,896.029,896.339,896.029,896.067,3510.0
2009-03-10 22:08:00,896.214,896.634,896.214,896.634,4490.0
2009-03-10 22:09:00,896.719,896.893,896.556,896.893,3040.0
2009-03-10 22:10:00,896.8,896.919,896.633,896.704,3730.0
2009-03-10 22:11:00,896.833,897.245,896.833,897.245,3400.0
2009-03-10 22:12:00,897.219,897.219,896.95,896.95,4300.0
2009-03-10 22:13:00,896.939,897.135,896.866,896.866,4650.0
2009-03-10 22:14:00,896.961,897.077,896.681,896.884,4500.0
2009-03-10 22:15:00,896.799,896.949,896.683,896.683,3490.0
2009-03-10 22:16:00,896.704,896.704,896.23,896.23,5840.0
2009-03-10 22:17:00,896.292,896.586,896.292,896.586,3460.0
2009-03-10 22:18:00,896.876,896.977,896.706,896.769,3020.0
2009-03-10 22:19:00,896.663,896.699,896.456,896.624,3270.0
2009-03-10 22:20:00,896.66,896.718,896.41,896.41,3510.0
2009-03-10 22:21:00,896.319,896.374,896.044,896.051,3690.0
2009-03-10 22:22:00,896.032,896.198,895.868,896.198,4250.0
2009-03-10 22:23:00,896.036,896.195,895.664,896.195,2890.0
2009-03-10 22:24:00,896.247,896.341,896.018,896.018,3010.0
2009-03-10 22:25:00,896.092,896.132,895.78,895.78,4100.0
2009-03-10 22:26:00,895.762,895.808,895.619,895.619,2460.0
2009-03-10 22:27:00,895.622,895.756,895.325,895.325,3680.0
2009-03-10 22:28:00,895.349,895.664,895.349,895.571,3260.0
2009-03-10 22:29:00,895.432,895.568,895.286,895.328,4710.0
2009-03-10 22:30:00,895.407,895.494,895.124,895.494,3950.0
2009-03-10 22:31:00,895.344,895.344,895.08,895.08,3540.0
2009-03-10 22:32:00,895.089,895.275,894.995,895.275,4610.0
2009-03-10 22:33:00,895.331,895.574,895.243,895.574,5100.0
2009-03-10 22:34:00,895.388,895.574,895.208,895.334,3320.0
2009-03-10 22:35:00,895.429,895.455,895.255,895.255,4150.0
2009-03-10 22:36:00,895.28,895.569,895.25,895.569,3570.0
2009-03-10 22:37:00,895.512,895.929,895.512,895.929,4140.0
2009-03-10 22:38:00,895.815,896.146,895.777,895.876,6490.0
2009-03-10 22:39:00,895.61,895.61,895.473,895.511,4740.0
2009-03-10 22:40:00,895.566,896.226,895.566,896.226,5660.0
2009-03-10 22:41:00,896.462,896.536,896.164,896.243,6230.0
2009-03-10 22:42:00,896.005,896.005,895.597,895.649,3880.0
2009-03-10 22:43:00,895.431,895.593,895.317,895.317,3950.0
2009-03-10 22:44:00,895.363,895.588,895.363,895.55,3160.0
2009-03-10 22:45:00,895.806,895.81,895.685,895.685,2930.0
2009-03-10 22:46:00,895.658,895.854,895.6,895.6,3510.0
2009-03-10 22:47:00,895.572,895.835,895.379,895.835,6010.0
2009-03-10 22:48:00,895.771,895.771,895.473,895.691,4720.0
2009-03-10 22:49:00,895.817,896.004,895.77,895.898,2980.0
2009-03-10 22:50:00,895.957,896.232,895.957,896.184,3840.0
2009-03-10 22:51:00,896.154,896.49,896.154,896.366,5870.0
2009-03-10 22:52:00,896.366,896.94,896.366,896.858,3520.0
2009-03-10 22:53:00,896.706,897.042,896.618,896.958,4880.0
2009-03-10 22:54:00,896.94,897.092,896.774,896.951,4360.0
2009-03-10 22:55:00,896.754,896.786,896.64,896.735,4990.0
2009-03-10 22:56:00,896.894,896.985,896.857,896.857,5010.0
2009-03-10 22:57:00,896.873,897.603,896.873,897.603,3140.0
2009-03-10 22:58:00,897.753,897.753,897.481,897.552,3970.0
2009-03-10 22:59:00,897.564,897.564,897.176,897.176,5130.0
2009-03-10 23:00:00,897.191,897.424,897.191,897.224,3240.0
2009-03-10 23:01:00,897.527,897.761,897.368,897.548,3130.0
2009-03-10 23:02:00,897.381,897.564,897.26,897.401,2370.0
2009-03-10 23:03:00,897.539,897.683,897.392,897.392,3630.0
2009-03-10 23:04:00,897.603,897.749,897.31,897.504,3520.0
2009-03-10 23:05:00,897.344,897.722,897.344,897.495,12790.0
2009-03-10 23:06:00,897.589,897.627,897.408,897.408,4140.0
2009-03-10 23:07:00,897.387,897.387,896.875,896.91,4490.0
2009-03-10 23:08:00,896.932,896.953,896.682,896.682,3320.0
2009-03-10 23:09:00,896.838,897.16,896.773,897.16,4810.0
2009-03-10 23:10:00,897.121,897.121,896.848,896.941,3800.0
2009-03-10 23:11:00,896.815,897.078,896.7,896.7,8210.0
2009-03-10 23:12:00,896.683,897.054,896.683,896.902,11790.0
2009-03-10 23:13:00,896.66,896.66,896.282,896.282,780.0
2009-03-10 23:14:00,896.028,896.182,895.949,896.111,4780.0
2009-03-10 23:15:00,895.882,896.148,895.704,895.725,3750.0
2009-03-10 23:18:00,895.924,896.041,895.909,896.027,4110.0
2009-03-10 23:19:00,895.976,896.047,895.858,895.858,3780.0
2009-03-10 23:20:00,895.641,895.641,895.451,895.451,3640.0
2009-03-10 23:21:00,895.2,895.2,895.1,895.2,3630.0
2009-03-10 23:22:00,895.3,895.3,895.3,895.3,3630.0
2009-03-10 23:23:00,895.4,895.5,895.4,895.4,3630.0
2009-03-10 23:24:00,895.539,895.679,895.464,895.464,3630.0
2009-03-10 23:25:00,895.2,895.4,895.2,895.4,5270.0
2009-03-10 23:27:00,895.552,895.669,895.552,895.662,5270.0
2009-03-10 23:28:00,895.5,895.5,895.4,895.4,3290.0
2009-03-10 23:29:00,895.3,895.4,895.3,895.4,3290.0
2009-03-10 23:30:00,895.529,895.62,895.446,895.446,3290.0
2009-03-10 23:31:00,895.3,895.4,895.3,895.4,3730.0
2009-03-10 23:32:00,895.5,895.6,895.4,895.6,3730.0
2009-03-10 23:33:00,895.4,895.4,895.3,895.4,3730.0
2009-03-10 23:34:00,895.6,895.7,895.4,895.5,3730.0
2009-03-10 23:35:00,895.536,895.678,895.449,895.449,3730.0
2009-03-10 23:36:00,895.3,895.9,895.2,895.9,1400.0
2009-03-10 23:37:00,895.528,895.587,895.502,895.502,1400.0
2009-03-10 23:38:00,897.3,897.4,897.1,897.1,3620.0
2009-03-10 23:39:00,895.527,895.606,895.491,895.505,3620.0
2009-03-10 23:40:00,895.516,895.62,895.445,895.445,3690.0
2009-03-10 23:41:00,895.535,895.643,895.496,895.643,4460.0
2009-03-10 23:43:00,895.527,895.633,895.455,895.455,4430.0
2009-03-10 23:44:00,895.554,895.58,895.531,895.557,3590.0
2009-03-10 23:45:00,896.5,896.5,896.3,896.3,4760.0
2009-03-10 23:46:00,896.5,896.5,896.3,896.3,4760.0
2009-03-10 23:47:00,896.2,896.2,895.8,895.9,4760.0
2009-03-10 23:48:00,895.8,895.8,895.8,895.8,4760.0
2009-03-10 23:49:00,895.544,895.662,895.544,895.662,4760.0
2009-03-10 23:50:00,895.575,895.648,895.522,895.544,11810.0
2009-03-10 23:51:00,896.2,896.3,896.2,896.3,4830.0
2009-03-10 23:52:00,895.547,895.597,895.447,895.547,4830.0
2009-03-10 23:54:00,896.2,896.2,895.6,895.6,3190.0
2009-03-10 23:55:00,895.596,895.627,895.509,895.591,3190.0
2009-03-10 23:56:00,896.1,896.1,895.8,896.0,3490.0
2009-03-10 23:57:00,895.529,895.649,895.46,895.46,3490.0
2009-03-10 23:58:00,895.7,896.0,895.5,896.0,13700.0
2009-03-10 23:59:00,895.576,895.671,895.459,895.459,13700.0
2009-03-11 00:00:00,895.344,895.516,894.862,894.935,3740.0
2009-03-11 00:01:00,894.674,894.815,894.405,894.44,4140.0
2009-03-11 00:02:00,894.285,894.879,894.285,894.877,4550.0
2009-03-11 00:03:00,894.809,894.973,894.553,894.88,4770.0
2009-03-11 00:04:00,894.838,895.115,894.764,894.94,2880.0
2009-03-11 00:05:00,894.951,895.323,894.951,895.323,8370.0
2009-03-11 00:06:00,895.276,895.88,895.276,895.658,11930.0
2009-03-11 00:07:00,895.573,896.084,895.573,895.887,4770.0
2009-03-11 00:08:00,895.63,895.692,895.273,895.273,2800.0
2009-03-11 00:09:00,895.247,895.677,895.142,895.142,4350.0
2009-03-11 00:10:00,895.095,895.35,895.073,895.35,4050.0
2009-03-11 00:11:00,895.599,895.922,895.364,895.364,2550.0
2009-03-11 00:12:00,895.382,895.382,895.274,895.339,3210.0
2009-03-11 00:13:00,895.353,895.644,895.351,895.537,4210.0
2009-03-11 00:14:00,895.715,895.715,895.368,895.537,4100.0
2009-03-11 00:15:00,895.661,895.661,895.299,895.438,5620.0
2009-03-11 00:16:00,895.513,895.519,895.256,895.256,4170.0
2009-03-11 00:17:00,895.0,895.0,894.6,894.9,3580.0
2009-03-11 00:18:00,895.296,895.296,894.864,894.864,3580.0
2009-03-11 00:19:00,894.91,895.218,894.91,895.11,4710.0
2009-03-11 00:20:00,895.256,895.365,894.901,895.048,4710.0
2009-03-11 00:21:00,895.358,895.459,895.184,895.246,2890.0
2009-03-11 00:22:00,895.272,895.463,895.173,895.249,7700.0
2009-03-11 00:23:00,895.409,895.46,895.092,895.092,3800.0
2009-03-11 00:24:00,895.061,895.276,894.958,895.276,8520.0
2009-03-11 00:25:00,895.622,895.788,895.508,895.718,4550.0
2009-03-11 00:26:00,895.724,895.724,895.115,895.4,9730.0
2009-03-11 00:28:00,895.454,895.61,895.313,895.313,5950.0
2009-03-11 00:29:00,895.431,895.431,895.077,895.228,6100.0
2009-03-11 00:30:00,895.297,895.439,895.123,895.203,2740.0
2009-03-11 00:31:00,895.351,895.351,894.921,895.072,3540.0
2009-03-11 00:32:00,895.258,895.503,895.127,895.292,2270.0
2009-03-11 00:33:00,895.468,895.484,895.119,895.431,3000.0
2009-03-11 00:34:00,895.324,895.731,895.253,895.47,4130.0
2009-03-11 00:35:00,895.336,895.606,895.218,895.606,2730.0
2009-03-11 00:36:00,895.874,896.025,895.807,895.807,3450.0
2009-03-11 00:37:00,895.895,897.57,895.661,897.57,5770.0
2009-03-11 00:38:00,897.459,897.459,896.725,896.725,3370.0
2009-03-11 00:39:00,896.579,896.961,896.46,896.961,3240.0
2009-03-11 00:40:00,896.704,896.704,896.102,896.497,13170.0
2009-03-11 00:41:00,896.435,896.439,896.023,896.059,3070.0
2009-03-11 00:42:00,896.083,896.209,896.083,896.209,2880.0
2009-03-11 00:43:00,894.8,894.8,894.8,894.8,12990.0
2009-03-11 00:44:00,896.411,896.411,896.077,896.077,12990.0
2009-03-11 00:45:00,896.182,896.653,896.182,896.278,4270.0
2009-03-11 00:46:00,896.242,896.536,896.198,896.498,5650.0
2009-03-11 00:47:00,896.382,896.382,895.589,896.026,4280.0
2009-03-11 00:48:00,896.031,896.031,895.67,895.694,5490.0
2009-03-11 00:49:00,895.801,895.801,895.443,895.651,4070.0
2009-03-11 00:50:00,895.816,895.941,895.526,895.831,9060.0
2009-03-11 00:51:00,895.944,896.077,895.799,895.872,10680.0
2009-03-11 00:52:00,896.042,896.264,895.947,896.208,2410.0
2009-03-11 00:53:00,896.188,896.22,895.951,896.008,3720.0
2009-03-11 00:54:00,896.023,896.081,895.639,895.639,3630.0
2009-03-11 00:55:00,895.771,895.967,895.615,895.967,3430.0
2009-03-11 00:56:00,895.905,895.921,895.383,895.439,2300.0
2009-03-11 00:57:00,895.636,895.687,895.453,895.673,3660.0
2009-03-11 00:58:00,895.481,895.692,895.333,895.536,4450.0
2009-03-11 00:59:00,895.253,895.253,894.757,895.192,4000.0
2009-03-11 01:00:00,895.082,895.086,894.851,895.086,4470.0
2009-03-11 01:01:00,895.138,895.289,894.974,895.107,3690.0
2009-03-11 01:02:00,895.04,895.074,894.873,894.983,3970.0
2009-03-11 01:03:00,894.905,894.905,894.487,894.694,5410.0
2009-03-11 01:04:00,894.655,894.827,894.435,894.435,3840.0
2009-03-11 01:05:00,894.404,894.74,894.404,894.666,4310.0
2009-03-11 01:06:00,894.58,894.825,894.475,894.711,4250.0
2009-03-11 01:07:00,894.739,894.975,894.443,894.975,8670.0
2009-03-11 01:08:00,894.965,895.016,894.582,895.016,3490.0
2009-03-11 01:09:00,895.036,895.036,894.44,894.44,9110.0
2009-03-11 01:10:00,894.494,894.889,894.341,894.515,4810.0
2009-03-11 01:11:00,894.778,894.834,894.412,894.482,7870.0
2009-03-11 01:12:00,894.592,894.987,894.504,894.697,7470.0
2009-03-11 01:13:00,894.872,894.928,894.738,894.832,3540.0
2009-03-11 01:14:00,894.883,895.001,894.657,894.657,3450.0
2009-03-11 01:15:00,894.759,894.766,894.586,894.717,3620.0
2009-03-11 01:16:00,894.753,895.111,894.567,895.044,12300.0
2009-03-11 01:17:00,895.044,895.119,894.552,894.906,5760.0
2009-03-11 01:18:00,894.771,894.771,894.254,894.5,4990.0
2009-03-11 01:19:00,894.704,894.925,894.59,894.594,3360.0
2009-03-11 01:20:00,894.668,894.801,894.395,894.801,5410.0
2009-03-11 01:21:00,894.748,894.748,894.268,894.35,4500.0
2009-03-11 01:22:00,894.387,894.472,894.165,894.472,7540.0
2009-03-11 01:23:00,894.474,894.581,894.1,894.403,12810.0
2009-03-11 01:24:00,894.226,894.527,894.226,894.448,3260.0
2009-03-11 01:25:00,894.597,894.826,894.397,894.397,4460.0
2009-03-11 01:26:00,894.293,894.93,894.293,894.93,4420.0
2009-03-11 01:27:00,894.986,895.086,894.97,894.97,5660.0
2009-03-11 01:28:00,894.842,894.873,894.358,894.591,3300.0
2009-03-11 01:29:00,894.86,895.311,894.777,895.311,5780.0
2009-03-11 01:30:00,895.191,895.374,895.023,895.055,5970.0
2009-03-11 01:31:00,895.165,895.218,895.004,895.094,5930.0
2009-03-11 01:32:00,895.312,895.353,895.164,895.305,6680.0
2009-03-11 01:33:00,895.331,895.486,895.079,895.394,4550.0
2009-03-11 01:34:00,895.306,895.306,894.954,894.977,3000.0
2009-03-11 01:35:00,895.08,895.261,895.042,895.203,5540.0
2009-03-11 01:36:00,895.32,895.414,895.226,895.263,5180.0
2009-03-11 01:37:00,895.176,895.376,895.176,895.212,5930.0
2009-03-11 01:38:00,895.423,895.501,894.752,894.896,3570.0
2009-03-11 01:39:00,894.618,894.974,894.522,894.579,10390.0
2009-03-11 01:40:00,894.716,894.779,894.612,894.715,3740.0
2009-03-11 01:41:00,894.958,895.003,894.701,894.808,7780.0
2009-03-11 01:42:00,895.011,895.102,894.821,895.037,4860.0
2009-03-11 01:43:00,894.956,894.956,894.571,894.661,8600.0
2009-03-11 01:44:00,894.94,896.248,894.673,896.248,5510.0
2009-03-11 01:45:00,896.094,896.094,894.256,894.256,2760.0
2009-03-11 01:46:00,894.075,894.474,894.068,894.382,3710.0
2009-03-11 01:47:00,894.584,895.463,894.584,895.463,4090.0
2009-03-11 01:48:00,895.292,895.292,894.857,895.064,12210.0
2009-03-11 01:49:00,895.03,895.235,895.03,895.136,4260.0
2009-03-11 01:50:00,895.108,895.421,895.066,895.272,4290.0
2009-03-11 01:51:00,895.142,895.666,895.142,895.44,3350.0
2009-03-11 01:52:00,895.432,895.845,895.154,895.297,5700.0
2009-03-11 01:53:00,895.442,895.442,895.097,895.097,4270.0
2009-03-11 01:54:00,895.093,895.407,895.093,895.322,8260.0
2009-03-11 01:55:00,895.173,895.754,895.073,895.754,11560.0
2009-03-11 01:56:00,896.002,896.264,895.833,896.069,3790.0
2009-03-11 01:57:00,896.288,896.447,896.054,896.447,4120.0
2009-03-11 01:58:00,896.297,896.297,895.665,895.665,3590.0
2009-03-11 01:59:00,895.707,895.882,895.707,895.882,2130.0
2009-03-11 02:00:00,893.2,893.2,892.7,892.7,3080.0
2009-03-11 02:01:00,895.997,895.997,895.357,895.527,3080.0
2009-03-11 02:02:00,895.985,896.044,895.662,895.926,4460.0
2009-03-11 02:03:00,895.817,895.817,895.105,895.182,3320.0
2009-03-11 02:04:00,895.118,895.149,894.766,894.766,11110.0
2009-03-11 02:05:00,894.907,895.082,894.699,895.082,6970.0
2009-03-11 02:06:00,895.053,895.464,894.993,895.373,3670.0
2009-03-11 02:07:00,895.339,895.339,894.588,894.588,5410.0
2009-03-11 02:08:00,894.576,895.282,894.576,895.282,4410.0
2009-03-11 02:09:00,895.281,895.281,894.953,895.264,3710.0
2009-03-11 02:10:00,895.098,895.266,894.928,894.929,4540.0
2009-03-11 02:11:00,894.655,894.655,894.126,894.644,10760.0
2009-03-11 02:12:00,894.402,894.402,893.735,893.735,3440.0
2009-03-11 02:13:00,893.707,893.842,893.22,893.518,2930.0
2009-03-11 02:14:00,893.533,893.798,893.321,893.798,3600.0
2009-03-11 02:15:00,893.803,894.182,893.555,893.881,5700.0
2009-03-11 02:16:00,893.941,894.158,893.425,893.787,8640.0
2009-03-11 02:17:00,893.487,894.084,893.247,894.084,3760.0
2009-03-11 02:18:00,894.129,894.165,893.529,894.074,8320.0
2009-03-11 02:19:00,894.082,894.113,893.497,893.497,3660.0
2009-03-11 02:20:00,893.536,893.786,893.085,893.565,8050.0
2009-03-11 02:21:00,893.621,893.621,893.118,893.173,3090.0
2009-03-11 02:22:00,893.065,893.572,892.945,893.402,4720.0
2009-03-11 02:23:00,893.265,893.265,892.457,892.543,3300.0
2009-03-11 02:24:00,892.582,893.044,892.421,893.044,3530.0
2009-03-11 02:25:00,893.102,893.102,892.673,892.764,2990.0
2009-03-11 02:26:00,892.542,892.949,892.542,892.949,4240.0
2009-03-11 02:27:00,892.984,892.996,892.503,892.996,4820.0
2009-03-11 02:28:00,892.966,893.179,892.634,893.179,3920.0
2009-03-11 02:29:00,893.409,893.604,893.04,893.434,4570.0
2009-03-11 02:30:00,893.422,893.422,893.057,893.404,4700.0
2009-03-11 02:31:00,893.335,894.05,893.335,894.05,3790.0
2009-03-11 02:32:00,893.981,894.0,893.681,893.681,4490.0
2009-03-11 02:33:00,893.399,893.723,893.269,893.625,2820.0
2009-03-11 02:34:00,893.918,894.064,893.58,894.064,3820.0
2009-03-11 02:35:00,894.136,894.136,893.74,893.97,3040.0
2009-03-11 02:36:00,893.938,893.938,893.271,893.271,11820.0
2009-03-11 02:37:00,893.263,893.267,892.84,893.254,8510.0
2009-03-11 02:38:00,893.273,893.446,892.902,893.446,3980.0
2009-03-11 02:39:00,893.555,893.599,893.144,893.144,3900.0
2009-03-11 02:40:00,893.307,893.967,893.307,893.941,3080.0
2009-03-11 02:41:00,893.776,893.776,893.203,893.565,4500.0
2009-03-11 02:42:00,893.722,893.883,893.569,893.676,4040.0
2009-03-11 02:43:00,893.592,894.151,893.592,894.151,10700.0
2009-03-11 02:44:00,894.399,894.456,893.949,894.442,3040.0
2009-03-11 02:45:00,894.313,894.903,894.261,894.746,3190.0
2009-03-11 02:46:00,894.592,894.592,894.162,894.51,3260.0
2009-03-11 02:47:00,894.51,894.537,894.115,894.395,5680.0
2009-03-11 02:48:00,894.349,894.823,894.044,894.823,7840.0
2009-03-11 02:49:00,894.922,894.922,894.295,894.421,3550.0
2009-03-11 02:50:00,894.147,894.441,894.008,894.123,7510.0
2009-03-11 02:51:00,893.91,893.972,893.674,893.804,3100.0
2009-03-11 02:52:00,893.879,894.07,893.479,893.97,6950.0
2009-03-11 02:53:00,893.918,894.113,893.413,893.888,2960.0
2009-03-11 02:54:00,893.539,893.747,893.315,893.315,3320.0
2009-03-11 02:55:00,893.019,893.32,892.941,893.32,3060.0
2009-03-11 02:56:00,893.138,893.261,892.562,892.562,4070.0
2009-03-11 02:57:00,892.575,893.044,892.575,893.006,3320.0
2009-03-11 02:58:00,892.75,893.106,892.75,893.07,3960.0
2009-03-11 02:59:00,893.078,893.224,892.72,892.72,4850.0
2009-03-11 03:00:00,892.612,892.975,892.41,892.652,4000.0
2009-03-11 03:01:00,892.497,892.635,892.0,892.147,5040.0
2009-03-11 03:02:00,892.193,892.655,892.101,892.351,4070.0
2009-03-11 03:03:00,892.256,892.377,891.955,892.308,3950.0
2009-03-11 03:04:00,892.27,892.27,891.815,891.874,3950.0
2009-03-11 03:05:00,891.683,892.24,891.683,891.813,2120.0
2009-03-11 03:06:00,892.176,892.254,891.87,892.183,3890.0
2009-03-11 03:07:00,892.209,892.209,891.769,891.924,2480.0
2009-03-11 03:08:00,892.163,892.479,891.935,892.479,12050.0
2009-03-11 03:09:00,892.307,892.783,892.245,892.783,7860.0
2009-03-11 03:10:00,892.826,892.826,892.434,892.576,3190.0
2009-03-11 03:11:00,892.366,892.672,892.136,892.236,5300.0
2009-03-11 03:12:00,892.221,892.532,892.175,892.532,2600.0
2009-03-11 03:13:00,892.485,892.485,891.829,892.077,4690.0
2009-03-11 03:14:00,892.286,892.755,892.22,892.755,3400.0
2009-03-11 03:15:00,892.855,892.855,892.343,892.584,11530.0
2009-03-11 03:16:00,892.574,892.605,892.306,892.329,4000.0
2009-03-11 03:17:00,892.351,892.765,892.309,892.452,3140.0
2009-03-11 03:18:00,892.603,892.98,892.457,892.637,3480.0
2009-03-11 03:19:00,892.859,892.88,892.3,892.462,13410.0
2009-03-11 03:20:00,892.588,893.568,892.588,893.524,3050.0
2009-03-11 03:21:00,893.56,893.697,893.168,893.168,2690.0
2009-03-11 03:22:00,893.278,893.777,893.278,893.777,3400.0
2009-03-11 03:23:00,893.715,894.187,893.622,894.187,5290.0
2009-03-11 03:24:00,894.069,894.127,893.86,894.071,3900.0
2009-03-11 03:25:00,893.962,894.033,893.444,893.871,4720.0
2009-03-11 03:26:00,894.034,894.375,893.574,894.341,2910.0
2009-03-11 03:27:00,894.453,894.626,893.992,894.197,3000.0
2009-03-11 03:28:00,894.199,894.449,893.735,894.449,2800.0
2009-03-11 03:29:00,894.347,894.347,893.531,893.531,3540.0
2009-03-11 03:30:00,893.588,893.856,893.497,893.703,3250.0
2009-03-11 03:31:00,893.516,893.84,893.439,893.752,6440.0
2009-03-11 03:32:00,893.749,893.947,893.484,893.947,4900.0
2009-03-11 03:33:00,893.891,894.247,893.761,894.071,6120.0
2009-03-11 03:34:00,893.784,894.189,893.642,893.976,3500.0
2009-03-11 03:35:00,893.763,894.229,893.75,894.229,6580.0
2009-03-11 03:36:00,894.238,894.291,893.904,894.291,3360.0
2009-03-11 03:37:00,894.193,894.255,893.785,893.817,6580.0
2009-03-11 03:38:00,893.824,894.136,893.759,893.788,4640.0
2009-03-11 03:39:00,893.665,894.139,893.559,894.139,2570.0
2009-03-11 03:40:00,894.108,894.108,893.637,893.845,3150.0
2009-03-11 03:41:00,894.004,894.004,893.756,893.919,2840.0
2009-03-11 03:42:00,893.686,893.686,893.444,893.534,3460.0
2009-03-11 03:43:00,893.445,893.87,893.445,893.797,3460.0
2009-03-11 03:44:00,893.725,893.938,893.546,893.691,5280.0
2009-03-11 03:45:00,893.493,893.96,893.376,893.507,3460.0
2009-03-11 03:46:00,893.744,893.865,893.434,893.706,4310.0
2009-03-11 03:47:00,893.876,894.027,893.727,893.82,3660.0
2009-03-11 03:48:00,893.724,894.639,893.724,894.435,2310.0
2009-03-11 03:49:00,894.304,894.304,893.563,893.563,3680.0
2009-03-11 03:50:00,893.583,894.166,893.583,894.012,4130.0
2009-03-11 03:51:00,895.0,895.2,895.0,895.2,1900.0
2009-03-11 03:52:00,894.014,894.057,893.582,893.583,1900.0
2009-03-11 03:53:00,893.735,894.01,893.366,893.366,10380.0
2009-03-11 03:54:00,893.404,893.757,893.404,893.436,7060.0
2009-03-11 03:55:00,893.411,893.847,893.403,893.722,4930.0
2009-03-11 03:56:00,893.964,894.013,893.552,893.592,4580.0
2009-03-11 03:57:00,893.55,893.876,893.337,893.337,4260.0
2009-03-11 03:58:00,893.399,893.762,893.076,893.594,5530.0
2009-03-11 03:59:00,893.489,893.822,893.446,893.686,4250.0
2009-03-11 04:00:00,893.578,894.412,893.476,894.412,12480.0
2009-03-11 04:01:00,894.535,894.706,894.318,894.467,4110.0
2009-03-11 04:02:00,894.347,894.547,893.963,894.224,2870.0
2009-03-11 04:03:00,894.101,894.101,893.667,893.895,2130.0
2009-03-11 04:04:00,893.914,894.375,893.9,894.375,4080.0
2009-03-11 04:05:00,894.531,894.636,893.804,894.174,4400.0
2009-03-11 04:06:00,893.86,894.357,893.813,894.131,3740.0
2009-03-11 04:07:00,894.102,894.149,893.892,893.996,5530.0
2009-03-11 04:08:00,893.824,894.057,893.716,893.956,4080.0
2009-03-11 04:09:00,893.869,894.178,893.527,894.178,10544.0
2009-03-11 04:10:00,894.339,894.339,893.78,894.075,3070.0
2009-03-11 04:11:00,894.059,894.378,894.033,894.033,3630.0
2009-03-11 04:12:00,894.228,894.228,894.035,894.035,2400.0
2009-03-11 04:13:00,894.126,894.126,893.92,893.946,1780.0
2009-03-11 04:14:00,894.084,894.354,893.966,894.065,4970.0
2009-03-11 04:15:00,894.146,894.371,894.064,894.371,2870.0
2009-03-11 04:16:00,894.383,894.495,894.103,894.346,4510.0
2009-03-11 04:17:00,894.218,894.558,894.168,894.256,3400.0
2009-03-11 04:18:00,894.519,894.62,894.275,894.474,2980.0
2009-03-11 04:19:00,894.452,894.621,894.181,894.497,3550.0
2009-03-11 04:20:00,894.52,894.782,894.385,894.709,4100.0
2009-03-11 04:21:00,894.736,894.736,894.316,894.533,5050.0
2009-03-11 04:22:00,894.465,894.794,894.465,894.702,1580.0
2009-03-11 04:23:00,894.601,894.601,894.582,894.582,840.0
2009-03-11 04:24:00,894.466,894.719,894.44,894.685,4540.0
2009-03-11 04:25:00,894.817,894.91,894.316,894.743,2970.0
2009-03-11 04:26:00,894.687,894.687,894.36,894.43,3710.0
2009-03-11 04:27:00,894.269,894.472,894.247,894.331,3280.0
2009-03-11 04:28:00,894.53,895.011,894.53,895.011,4660.0
2009-03-11 04:29:00,894.979,895.206,894.979,895.037,2950.0
2009-03-11 04:30:00,894.817,894.975,894.691,894.975,3750.0
2009-03-11 04:31:00,895.138,895.365,895.1,895.141,3670.0
2009-03-11 04:32:00,895.307,895.322,895.216,895.267,3190.0
2009-03-11 04:33:00,895.204,895.311,895.14,895.311,3500.0
2009-03-11 04:34:00,895.237,895.237,894.99,894.99,1020.0
2009-03-11 04:35:00,894.99,895.305,894.99,895.304,3500.0
2009-03-11 04:36:00,895.322,895.322,895.156,895.156,1490.0
2009-03-11 04:37:00,895.373,895.634,895.186,895.235,5520.0
2009-03-11 04:38:00,895.11,895.288,894.945,894.993,4980.0
2009-03-11 04:39:00,895.021,895.355,895.021,895.099,3670.0
2009-03-11 04:40:00,895.117,895.568,895.024,895.568,2970.0
2009-03-11 04:41:00,895.497,895.497,895.21,895.391,5580.0
2009-03-11 04:42:00,895.42,895.42,895.087,895.284,3840.0
2009-03-11 04:43:00,895.352,895.354,895.188,895.188,5010.0
2009-03-11 04:44:00,895.019,895.316,895.019,895.316,4430.0
2009-03-11 04:45:00,895.588,895.588,895.347,895.474,3570.0
2009-03-11 04:46:00,896.4,896.4,896.3,896.3,13450.0
2009-03-11 04:47:00,895.39,895.401,895.163,895.315,13450.0
2009-03-11 04:48:00,895.351,895.36,895.043,895.127,8700.0
2009-03-11 04:49:00,895.254,895.579,895.029,895.029,4940.0
2009-03-11 04:50:00,895.003,895.435,894.997,895.435,4910.0
2009-03-11 04:51:00,895.248,895.383,895.02,895.383,3690.0
2009-03-11 04:52:00,895.289,895.289,894.859,895.15,4920.0
2009-03-11 04:53:00,895.052,895.161,894.951,894.996,4800.0
2009-03-11 04:54:00,894.821,894.821,894.36,894.506,12480.0
2009-03-11 04:55:00,894.502,894.502,894.095,894.095,5060.0
2009-03-11 04:56:00,894.127,894.273,893.743,894.101,3140.0
2009-03-11 04:57:00,894.35,894.568,894.277,894.568,3190.0
2009-03-11 04:58:00,894.587,894.587,894.158,894.34,3650.0
2009-03-11 04:59:00,894.3,894.599,894.3,894.599,3320.0
2009-03-11 05:00:00,894.74,894.758,894.189,894.189,5980.0
2009-03-11 05:01:00,894.349,894.73,894.349,894.637,3430.0
2009-03-11 05:02:00,894.445,894.626,894.389,894.601,2610.0
2009-03-11 05:03:00,894.724,895.053,894.724,894.993,4720.0
2009-03-11 05:04:00,894.993,895.072,894.828,894.97,4300.0
2009-03-11 05:05:00,894.922,895.028,894.812,894.868,4540.0
2009-03-11 05:06:00,894.758,894.787,894.529,894.592,6100.0
2009-03-11 05:07:00,894.792,894.797,894.63,894.797,2540.0
2009-03-11 05:08:00,894.804,894.851,894.254,894.58,5940.0
2009-03-11 05:09:00,894.558,894.799,894.524,894.544,4790.0
2009-03-11 05:10:00,894.329,894.454,893.816,893.816,3830.0
2009-03-11 05:11:00,893.761,894.092,893.761,894.018,3190.0
2009-03-11 05:12:00,893.973,894.083,893.714,894.011,4680.0
2009-03-11 05:13:00,894.05,894.325,894.05,894.166,3690.0
2009-03-11 05:14:00,894.07,894.345,894.07,894.345,4060.0
2009-03-11 05:15:00,894.197,894.626,894.197,894.563,4630.0
2009-03-11 05:16:00,894.495,894.579,894.213,894.275,3780.0
2009-03-11 05:17:00,897.8,898.0,897.8,897.8,6550.0
2009-03-11 05:18:00,894.171,894.466,894.074,894.466,6550.0
2009-03-11 05:19:00,894.418,894.418,894.025,894.12,4890.0
2009-03-11 05:20:00,893.913,893.913,893.683,893.782,4290.0
2009-03-11 05:21:00,894.082,894.57,894.082,894.57,3700.0
2009-03-11 05:22:00,894.713,894.713,894.174,894.535,4050.0
2009-03-11 05:23:00,894.634,894.911,894.611,894.878,5140.0
2009-03-11 05:24:00,894.683,894.717,894.494,894.704,4250.0
2009-03-11 05:25:00,897.6,897.6,897.6,897.6,5220.0
2009-03-11 05:26:00,894.504,894.939,894.504,894.748,5220.0
2009-03-11 05:27:00,894.849,895.176,894.782,895.176,6510.0
2009-03-11 05:28:00,895.171,895.171,894.869,895.07,3430.0
2009-03-11 05:29:00,895.258,895.392,895.048,895.048,4030.0
2009-03-11 05:30:00,895.032,895.032,894.71,894.71,5100.0
2009-03-11 05:31:00,894.826,895.074,894.775,894.775,3410.0
2009-03-11 05:32:00,894.695,894.799,894.658,894.756,4270.0
2009-03-11 05:33:00,894.672,894.849,894.587,894.849,3590.0
2009-03-11 05:34:00,894.697,895.007,894.496,895.007,4130.0
2009-03-11 05:35:00,894.964,894.964,894.753,894.798,3290.0
2009-03-11 05:36:00,894.433,894.433,893.575,893.985,3630.0
2009-03-11 05:37:00,894.048,894.395,893.744,894.395,5190.0
2009-03-11 05:38:00,894.112,894.363,893.687,894.363,3870.0
2009-03-11 05:39:00,894.465,894.728,894.406,894.406,3740.0
2009-03-11 05:40:00,894.412,894.412,894.072,894.072,3470.0
2009-03-11 05:41:00,894.128,894.64,894.128,894.64,4100.0
2009-03-11 05:42:00,894.662,894.894,894.201,894.894,2570.0
2009-03-11 05:43:00,895.068,895.382,895.068,895.362,4810.0
2009-03-11 05:44:00,895.038,895.541,894.674,895.541,3670.0
2009-03-11 05:45:00,896.098,896.626,896.042,896.416,4590.0
2009-03-11 05:46:00,896.422,896.485,895.667,896.401,4910.0
2009-03-11 05:47:00,896.346,896.346,896.129,896.195,4360.0
2009-03-11 05:48:00,896.011,896.145,895.838,896.091,3110.0
2009-03-11 05:49:00,895.859,895.859,895.564,895.639,3860.0
2009-03-11 05:50:00,895.741,896.146,895.741,896.146,2920.0
2009-03-11 05:51:00,896.218,896.218,895.86,896.099,3370.0
2009-03-11 05:52:00,895.983,896.141,895.829,896.116,2480.0
2009-03-11 05:53:00,896.28,896.801,896.229,896.732,3660.0
2009-03-11 05:54:00,896.986,897.017,896.688,896.946,4120.0
2009-03-11 05:55:00,896.83,896.944,896.605,896.605,5070.0
2009-03-11 05:56:00,896.54,896.607,896.306,896.598,4430.0
2009-03-11 05:57:00,896.579,896.758,896.408,896.758,5510.0
2009-03-11 05:58:00,896.699,896.978,896.524,896.692,4150.0
2009-03-11 05:59:00,896.895,897.002,896.887,896.887,3730.0
2009-03-11 06:00:00,896.831,897.023,896.513,897.023,5020.0
2009-03-11 06:01:00,897.071,897.078,896.919,897.078,4720.0
2009-03-11 06:02:00,897.035,897.263,896.879,897.004,3790.0
2009-03-11 06:03:00,896.807,896.807,896.448,896.555,4940.0
2009-03-11 06:04:00,896.503,896.937,896.345,896.937,3910.0
2009-03-11 06:05:00,896.953,897.256,896.795,897.256,4040.0
2009-03-11 06:06:00,897.151,897.222,896.988,897.214,3980.0
2009-03-11 06:07:00,897.375,897.546,897.354,897.355,6090.0
2009-03-11 06:08:00,897.618,897.68,897.155,897.291,3300.0
2009-03-11 06:09:00,897.375,897.484,897.204,897.484,4130.0
2009-03-11 06:10:00,897.376,897.935,896.946,897.935,4160.0
2009-03-11 06:11:00,897.916,897.931,897.529,897.529,3960.0
2009-03-11 06:12:00,897.328,897.384,897.205,897.222,4080.0
2009-03-11 06:13:00,897.519,897.802,897.407,897.52,6410.0
2009-03-11 06:14:00,897.469,897.677,897.271,897.648,6060.0
2009-03-11 06:15:00,897.61,897.889,897.535,897.869,3840.0
2009-03-11 06:16:00,898.013,898.256,897.684,898.061,4180.0
2009-03-11 06:17:00,898.156,898.156,897.911,898.031,4130.0
2009-03-11 06:18:00,897.908,897.982,897.695,897.695,2640.0
2009-03-11 06:19:00,897.684,897.804,897.585,897.797,5340.0
2009-03-11 06:20:00,897.7,897.751,897.509,897.617,3980.0
2009-03-11 06:21:00,897.699,897.862,897.658,897.862,4920.0
2009-03-11 06:22:00,897.75,898.032,897.615,897.628,5350.0
2009-03-11 06:23:00,897.653,897.882,897.631,897.631,6150.0
2009-03-11 06:24:00,897.564,897.686,897.359,897.532,6840.0
2009-03-11 06:25:00,897.685,897.76,897.551,897.655,4050.0
2009-03-11 06:26:00,897.537,897.614,897.327,897.605,3290.0
2009-03-11 06:27:00,897.525,897.619,897.278,897.508,5170.0
2009-03-11 06:28:00,897.462,897.462,897.084,897.105,3190.0
2009-03-11 06:29:00,897.196,897.275,897.071,897.071,3400.0
2009-03-11 06:30:00,896.918,897.116,896.825,896.844,5580.0
2009-03-11 06:31:00,897.069,897.296,897.069,897.27,5050.0
2009-03-11 06:32:00,897.077,897.077,896.715,896.919,4260.0
2009-03-11 06:33:00,897.0,897.109,896.917,896.944,3340.0
2009-03-11 06:34:00,896.955,897.235,896.811,897.235,3020.0
2009-03-11 06:35:00,897.166,897.166,896.865,896.886,5000.0
2009-03-11 06:36:00,896.752,896.752,896.331,896.538,4890.0
2009-03-11 06:37:00,896.499,896.93,896.257,896.93,7100.0
2009-03-11 06:38:00,897.058,897.17,896.651,897.17,4350.0
2009-03-11 06:39:00,897.013,897.258,896.984,897.021,5020.0
2009-03-11 06:40:00,896.878,897.396,896.878,897.396,3770.0
2009-03-11 06:41:00,897.583,897.933,897.578,897.652,3720.0
2009-03-11 06:42:00,897.614,897.701,896.938,897.701,4360.0
2009-03-11 06:43:00,897.603,897.617,897.295,897.295,4730.0
2009-03-11 06:44:00,897.24,897.329,897.026,897.329,3580.0
2009-03-11 06:45:00,897.19,897.452,897.19,897.452,4910.0
2009-03-11 06:46:00,897.293,897.299,897.045,897.202,6070.0
2009-03-11 06:47:00,897.103,897.294,897.103,897.221,4700.0
2009-03-11 06:48:00,897.342,897.342,896.842,897.056,5760.0
2009-03-11 06:49:00,897.074,897.232,897.013,897.111,5330.0
2009-03-11 06:50:00,896.912,897.013,896.731,896.742,3180.0
2009-03-11 06:51:00,896.808,897.087,896.808,896.923,5590.0
2009-03-11 06:52:00,896.936,897.023,896.689,896.948,4510.0
2009-03-11 06:53:00,897.049,897.049,896.845,897.021,3490.0
2009-03-11 06:54:00,896.985,897.084,896.826,896.925,3820.0
2009-03-11 06:55:00,896.872,897.033,896.813,896.856,3590.0
2009-03-11 06:56:00,896.752,896.997,896.67,896.67,5090.0
2009-03-11 06:57:00,897.3,897.3,897.2,897.2,4170.0
2009-03-11 06:58:00,896.563,896.685,896.322,896.322,4170.0
2009-03-11 06:59:00,896.404,896.635,896.404,896.546,5240.0
2009-03-11 07:00:00,896.543,896.553,896.089,896.19,4170.0
2009-03-11 07:01:00,896.258,896.268,896.02,896.087,4520.0
2009-03-11 07:02:00,896.067,896.067,895.718,895.992,2800.0
2009-03-11 07:03:00,896.023,896.547,896.023,896.481,6160.0
2009-03-11 07:04:00,896.695,896.78,896.603,896.603,2650.0
2009-03-11 07:05:00,896.661,896.781,896.661,896.762,4040.0
2009-03-11 07:06:00,896.661,896.778,896.336,896.778,4740.0
2009-03-11 07:07:00,896.891,896.954,896.779,896.797,4890.0
2009-03-11 07:08:00,896.634,896.681,896.381,896.403,5010.0
2009-03-11 07:09:00,896.596,896.979,896.596,896.909,3280.0
2009-03-11 07:10:00,897.034,897.064,896.642,896.642,3310.0
2009-03-11 07:11:00,896.765,897.112,896.765,896.981,5330.0
2009-03-11 07:12:00,896.761,897.071,896.624,897.071,3270.0
2009-03-11 07:13:00,896.964,897.238,896.964,897.238,2840.0
2009-03-11 07:14:00,897.204,897.204,896.935,896.935,4320.0
2009-03-11 07:15:00,896.964,896.99,896.895,896.948,4980.0
2009-03-11 07:16:00,897.078,897.597,896.876,897.597,2960.0
2009-03-11 07:17:00,897.725,897.902,897.612,897.612,5790.0
2009-03-11 07:18:00,897.442,897.442,897.083,897.261,3250.0
2009-03-11 07:19:00,897.281,897.377,897.021,897.021,5260.0
2009-03-11 07:20:00,897.028,897.138,896.797,897.138,3250.0
2009-03-11 07:21:00,897.157,897.335,896.964,896.964,3540.0
2009-03-11 07:22:00,897.015,897.106,896.986,896.986,3780.0
2009-03-11 07:23:00,896.977,897.15,896.977,897.047,4200.0
2009-03-11 07:24:00,896.985,896.985,896.568,896.656,5620.0
2009-03-11 07:25:00,896.434,896.631,896.312,896.461,4040.0
2009-03-11 07:26:00,896.571,896.58,896.461,896.58,3220.0
2009-03-11 07:27:00,896.623,896.623,896.383,896.478,6300.0
2009-03-11 07:28:00,896.713,896.713,896.174,896.708,5800.0
2009-03-11 07:29:00,896.798,897.02,896.76,897.02,10600.0
2009-03-11 07:30:00,896.866,897.057,896.866,896.946,4030.0
2009-03-11 07:31:00,897.0,897.0,896.8,896.9,4610.0
2009-03-11 07:32:00,897.021,897.075,896.722,897.075,4610.0
2009-03-11 07:33:00,897.183,897.183,896.972,896.972,4150.0
2009-03-11 07:34:00,896.907,896.936,896.487,896.487,4600.0
2009-03-11 07:35:00,896.8,897.0,896.7,896.9,4140.0
2009-03-11 07:36:00,896.584,896.864,896.584,896.788,4140.0
2009-03-11 07:37:00,896.813,896.823,896.722,896.823,5460.0
2009-03-11 07:38:00,896.71,896.849,896.569,896.684,3070.0
2009-03-11 07:39:00,896.492,896.759,896.04,896.04,6410.0
2009-03-11 07:40:00,895.959,896.211,895.868,896.211,4250.0
2009-03-11 07:41:00,896.098,896.346,895.992,896.346,5760.0
2009-03-11 07:42:00,896.239,896.345,896.043,896.212,4880.0
2009-03-11 07:43:00,896.35,896.571,896.35,896.405,5840.0
2009-03-11 07:44:00,896.405,896.505,896.203,896.505,8630.0
2009-03-11 07:45:00,896.63,896.747,896.403,896.403,5330.0
2009-03-11 07:46:00,896.177,896.177,896.0,896.115,3210.0
2009-03-11 07:47:00,896.282,896.611,896.236,896.456,7440.0
2009-03-11 07:48:00,896.546,896.546,896.216,896.391,3120.0
2009-03-11 07:49:00,896.421,896.435,896.205,896.23,5100.0
2009-03-11 07:50:00,896.217,896.465,896.104,896.21,6730.0
2009-03-11 07:51:00,896.599,896.883,896.565,896.883,4440.0
2009-03-11 07:52:00,897.045,897.169,896.499,896.968,2520.0
2009-03-11 07:53:00,896.99,897.309,896.99,897.205,4600.0
2009-03-11 07:54:00,897.188,897.304,896.817,896.97,3620.0
2009-03-11 07:55:00,897.052,897.298,897.006,897.298,6100.0
2009-03-11 07:56:00,897.2,897.319,897.053,897.276,2860.0
2009-03-11 07:57:00,897.219,897.219,896.955,897.072,4010.0
2009-03-11 07:58:00,897.017,897.051,896.831,896.891,4790.0
2009-03-11 07:59:00,897.016,897.016,896.612,896.612,4130.0
2009-03-11 08:00:00,896.469,896.629,896.375,896.629,6240.0
2009-03-11 08:01:00,896.863,896.952,896.795,896.807,4020.0
2009-03-11 08:02:00,896.782,896.903,896.512,896.882,3300.0
2009-03-11 08:03:00,896.998,897.05,896.891,896.891,3930.0
2009-03-11 08:04:00,897.089,897.16,896.642,896.642,4050.0
2009-03-11 08:05:00,896.9,897.093,896.807,896.807,3390.0
2009-03-11 08:06:00,896.69,897.188,896.69,897.188,3490.0
2009-03-11 08:07:00,897.215,897.215,896.997,897.026,2490.0
2009-03-11 08:08:00,897.132,897.307,896.897,896.897,6800.0
2009-03-11 08:09:00,896.979,897.276,896.979,897.115,4190.0
2009-03-11 08:10:00,896.977,897.231,896.778,897.231,6490.0
2009-03-11 08:11:00,897.183,897.19,897.095,897.095,3380.0
2009-03-11 08:12:00,897.008,897.082,896.881,896.95,3580.0
2009-03-11 08:13:00,896.921,896.921,896.795,896.795,3300.0
2009-03-11 08:14:00,896.81,896.985,896.59,896.7,4720.0
2009-03-11 08:15:00,896.838,897.034,896.838,897.023,4860.0
2009-03-11 08:16:00,897.002,897.14,896.75,897.14,5830.0
2009-03-11 08:17:00,897.251,897.298,897.036,897.036,3490.0
2009-03-11 08:18:00,896.764,896.764,896.448,896.596,4470.0
2009-03-11 08:19:00,896.874,897.186,896.874,896.993,5730.0
2009-03-11 08:20:00,897.015,897.223,896.961,896.961,3790.0
2009-03-11 08:21:00,898.7,898.7,898.5,898.6,3950.0
2009-03-11 08:22:00,897.131,897.178,896.968,896.968,3950.0
2009-03-11 08:23:00,897.122,897.221,897.046,897.132,3940.0
2009-03-11 08:24:00,897.125,897.185,897.029,897.185,3530.0
2009-03-11 08:25:00,897.158,897.168,896.918,896.918,3140.0
2009-03-11 08:26:00,896.954,896.954,896.654,896.95,4720.0
2009-03-11 08:27:00,896.94,896.94,896.545,896.545,6510.0
2009-03-11 08:28:00,896.569,896.794,896.569,896.73,2930.0
2009-03-11 08:29:00,896.755,896.759,896.628,896.757,4910.0
2009-03-11 08:30:00,896.785,896.785,896.537,896.537,4390.0
2009-03-11 08:31:00,896.715,896.91,896.625,896.786,3870.0
2009-03-11 08:32:00,896.769,896.981,896.649,896.85,4010.0
2009-03-11 08:33:00,896.862,897.04,896.862,896.998,3720.0
2009-03-11 08:34:00,896.892,896.892,896.438,896.783,4820.0
2009-03-11 08:35:00,896.801,897.001,896.608,896.636,4440.0
2009-03-11 08:36:00,896.539,896.57,896.361,896.557,3930.0
2009-03-11 08:37:00,896.438,896.63,896.417,896.417,3470.0
2009-03-11 08:38:00,896.439,896.468,896.218,896.399,4270.0
2009-03-11 08:39:00,896.519,896.748,896.429,896.653,3450.0
2009-03-11 08:40:00,896.457,896.694,896.339,896.422,6660.0
2009-03-11 08:41:00,896.568,896.602,896.43,896.549,3530.0
2009-03-11 08:42:00,896.553,896.553,896.213,896.536,3250.0
2009-03-11 08:43:00,896.435,896.713,896.411,896.712,4010.0
2009-03-11 08:44:00,896.553,896.553,896.244,896.382,4140.0
2009-03-11 08:45:00,896.396,896.605,896.396,896.605,3690.0
2009-03-11 08:46:00,896.541,896.727,896.541,896.611,4910.0
2009-03-11 08:47:00,896.564,896.673,896.537,896.538,4400.0
2009-03-11 08:48:00,896.576,896.732,896.554,896.554,3400.0
2009-03-11 08:49:00,896.532,896.707,896.514,896.562,4710.0
2009-03-11 08:50:00,896.472,896.807,896.472,896.754,4880.0
2009-03-11 08:51:00,896.651,897.343,896.625,897.284,4190.0
2009-03-11 08:52:00,896.986,897.074,896.683,896.973,4440.0
2009-03-11 08:53:00,896.924,897.072,896.908,896.989,5290.0
2009-03-11 08:54:00,897.043,897.098,896.673,897.098,5220.0
2009-03-11 08:55:00,897.041,897.041,896.698,896.698,5120.0
2009-03-11 08:56:00,896.719,897.405,896.662,897.405,3170.0
2009-03-11 08:57:00,897.427,897.65,897.427,897.582,4650.0
2009-03-11 08:58:00,897.793,897.979,897.261,897.962,3710.0
2009-03-11 08:59:00,898.038,898.14,897.975,898.105,3310.0
2009-03-11 09:00:00,898.067,898.067,897.566,897.566,4760.0
2009-03-11 09:01:00,897.571,897.741,897.503,897.741,4050.0
2009-03-11 09:02:00,897.665,898.301,897.665,898.301,7340.0
2009-03-11 09:03:00,898.293,898.998,898.293,898.998,6410.0
2009-03-11 09:04:00,898.675,898.913,898.273,898.775,6470.0
2009-03-11 09:05:00,898.901,898.935,898.707,898.737,5170.0
2009-03-11 09:06:00,898.68,898.845,898.454,898.845,4620.0
2009-03-11 09:07:00,898.998,899.088,898.727,898.834,4550.0
2009-03-11 09:08:00,898.795,898.973,898.616,898.881,5440.0
2009-03-11 09:09:00,898.988,899.147,898.936,899.096,5690.0
2009-03-11 09:10:00,898.877,899.059,898.563,899.059,4650.0
2009-03-11 09:11:00,899.073,899.198,898.804,898.804,7380.0
2009-03-11 09:12:00,898.761,898.878,898.736,898.878,3680.0
2009-03-11 09:13:00,898.826,898.929,898.699,898.903,6390.0
2009-03-11 09:14:00,898.818,898.818,898.598,898.598,5320.0
2009-03-11 09:15:00,898.551,898.696,898.551,898.675,5540.0
2009-03-11 09:16:00,898.518,898.734,898.247,898.556,4770.0
2009-03-11 09:17:00,898.269,898.438,897.313,898.438,4690.0
2009-03-11 09:18:00,898.647,898.829,898.458,898.771,4520.0
2009-03-11 09:19:00,898.824,898.875,898.662,898.662,6110.0
2009-03-11 09:20:00,898.716,898.904,898.417,898.573,7710.0
2009-03-11 09:21:00,898.506,898.615,898.383,898.414,5220.0
2009-03-11 09:22:00,898.264,898.399,898.076,898.228,2730.0
2009-03-11 09:23:00,898.207,898.483,897.975,898.483,6240.0
2009-03-11 09:24:00,898.512,898.515,898.159,898.231,4420.0
2009-03-11 09:25:00,898.146,898.256,896.827,898.139,4420.0
2009-03-11 09:26:00,898.257,898.81,898.097,898.81,4570.0
2009-03-11 09:27:00,898.814,898.912,898.582,898.582,6970.0
2009-03-11 09:28:00,898.419,898.452,898.181,898.181,5740.0
2009-03-11 09:29:00,898.063,898.491,897.808,898.425,5120.0
2009-03-11 09:30:00,898.271,898.349,898.019,898.329,4970.0
2009-03-11 09:31:00,898.381,898.514,898.335,898.514,4590.0
2009-03-11 09:32:00,898.316,898.416,898.131,898.416,5350.0
2009-03-11 09:33:00,898.474,898.474,898.06,898.06,3980.0
2009-03-11 09:34:00,897.774,898.017,897.774,897.994,3390.0
2009-03-11 09:35:00,897.951,897.951,897.289,897.289,4820.0
2009-03-11 09:36:00,897.231,897.273,897.046,897.155,5760.0
2009-03-11 09:37:00,897.264,897.499,897.264,897.499,5590.0
2009-03-11 09:38:00,897.589,898.054,897.375,898.054,5380.0
2009-03-11 09:39:00,898.105,898.306,898.081,898.108,4830.0
2009-03-11 09:40:00,897.968,898.08,897.857,898.08,4190.0
2009-03-11 09:41:00,898.173,898.291,898.112,898.226,4700.0
2009-03-11 09:42:00,898.158,898.425,898.026,898.409,4260.0
2009-03-11 09:43:00,898.357,898.404,898.185,898.365,7390.0
2009-03-11 09:44:00,898.493,898.72,898.196,898.72,3560.0
2009-03-11 09:45:00,898.854,899.007,898.701,898.701,4700.0
2009-03-11 09:46:00,898.631,898.704,898.374,898.704,4720.0
2009-03-11 09:47:00,898.806,898.806,898.634,898.8,4690.0
2009-03-11 09:48:00,898.881,898.906,898.517,898.784,5210.0
2009-03-11 09:49:00,898.72,898.831,898.623,898.623,4440.0
2009-03-11 09:50:00,898.527,898.563,898.33,898.451,6650.0
2009-03-11 09:51:00,898.583,898.689,898.533,898.533,4590.0
2009-03-11 09:52:00,898.364,898.733,898.165,898.733,6410.0
2009-03-11 09:53:00,898.823,899.151,898.823,899.148,4340.0
2009-03-11 09:54:00,898.892,899.257,898.804,899.257,3700.0
2009-03-11 09:55:00,899.395,899.805,899.395,899.65,6160.0
2009-03-11 09:56:00,899.707,899.761,899.22,899.761,6260.0
2009-03-11 09:57:00,899.763,900.097,899.69,900.084,7430.0
2009-03-11 09:58:00,900.038,900.209,899.627,900.209,4010.0
2009-03-11 09:59:00,900.115,900.153,900.036,900.098,4820.0
2009-03-11 10:00:00,899.941,900.022,899.724,900.022,7270.0
2009-03-11 10:01:00,900.083,900.356,899.971,900.235,3430.0
2009-03-11 10:02:00,900.157,900.157,899.919,899.921,5000.0
2009-03-11 10:03:00,899.97,899.97,899.724,899.842,5260.0
2009-03-11 10:04:00,899.846,900.08,899.571,900.08,4100.0
2009-03-11 10:05:00,900.15,900.559,900.111,900.559,5540.0
2009-03-11 10:06:00,900.758,901.257,900.129,900.129,3750.0
2009-03-11 10:07:00,900.367,900.916,900.367,900.916,5510.0
2009-03-11 10:08:00,900.792,901.037,900.604,900.788,4810.0
2009-03-11 10:09:00,900.844,900.844,900.58,900.647,5020.0
2009-03-11 10:10:00,900.656,900.842,900.502,900.531,5400.0
2009-03-11 10:11:00,900.636,900.811,900.636,900.674,4700.0
2009-03-11 10:12:00,900.493,900.558,900.312,900.546,4660.0
2009-03-11 10:13:00,900.695,900.982,900.695,900.88,4640.0
2009-03-11 10:14:00,900.84,900.973,900.568,900.805,6130.0
2009-03-11 10:15:00,901.007,901.247,900.901,900.966,5630.0
2009-03-11 10:16:00,900.847,900.872,900.59,900.793,5000.0
2009-03-11 10:17:00,900.716,900.887,900.671,900.762,4420.0
2009-03-11 10:18:00,900.966,901.17,900.668,901.17,4070.0
2009-03-11 10:19:00,901.211,901.494,901.211,901.421,3340.0
2009-03-11 10:20:00,901.367,901.486,900.98,901.226,5410.0
2009-03-11 10:21:00,901.375,901.545,901.369,901.433,4240.0
2009-03-11 10:22:00,901.481,901.66,901.306,901.66,6440.0
2009-03-11 10:23:00,901.848,902.248,901.808,901.875,4180.0
2009-03-11 10:24:00,901.822,901.822,901.406,901.695,3840.0
2009-03-11 10:25:00,901.633,901.82,901.559,901.82,6650.0
2009-03-11 10:26:00,901.697,901.822,901.462,901.816,3940.0
2009-03-11 10:27:00,901.749,901.795,901.533,901.745,6640.0
2009-03-11 10:28:00,901.797,901.797,901.434,901.797,4660.0
2009-03-11 10:29:00,901.965,902.163,901.927,902.156,4600.0
2009-03-11 10:30:00,902.089,902.177,901.914,902.062,5550.0
2009-03-11 10:31:00,902.027,902.027,901.893,901.968,3630.0
2009-03-11 10:32:00,901.956,902.108,901.553,901.945,3690.0
2009-03-11 10:33:00,901.986,901.986,901.733,901.832,5160.0
2009-03-11 10:34:00,901.747,901.919,901.572,901.841,6710.0
2009-03-11 10:35:00,901.845,901.886,901.738,901.787,5610.0
2009-03-11 10:36:00,901.668,901.936,901.381,901.936,5060.0
2009-03-11 10:37:00,902.003,902.116,901.907,902.032,4420.0
2009-03-11 10:38:00,902.039,902.079,901.79,901.81,4010.0
2009-03-11 10:39:00,901.722,901.882,901.604,901.604,3860.0
2009-03-11 10:40:00,901.438,901.752,901.131,901.752,3940.0
2009-03-11 10:41:00,901.83,902.111,901.793,902.111,4610.0
2009-03-11 10:42:00,902.079,902.509,901.648,902.509,5150.0
2009-03-11 10:43:00,902.422,902.597,902.422,902.597,4120.0
2009-03-11 10:44:00,902.544,902.723,902.194,902.723,5860.0
2009-03-11 10:45:00,902.814,902.836,902.575,902.575,5620.0
2009-03-11 10:46:00,902.534,902.534,902.262,902.277,5190.0
2009-03-11 10:47:00,902.226,902.372,902.192,902.252,5300.0
2009-03-11 10:48:00,902.187,902.206,901.918,902.057,5480.0
2009-03-11 10:49:00,901.953,902.099,901.935,901.951,5470.0
2009-03-11 10:50:00,901.95,901.996,901.655,901.771,3980.0
2009-03-11 10:51:00,901.82,902.082,901.82,901.94,4650.0
2009-03-11 10:52:00,901.717,901.773,901.477,901.709,6300.0
2009-03-11 10:53:00,901.737,901.952,901.737,901.846,3540.0
2009-03-11 10:54:00,901.869,901.869,901.498,901.827,4950.0
2009-03-11 10:55:00,901.733,901.773,901.619,901.744,5720.0
2009-03-11 10:56:00,901.55,901.725,901.251,901.725,5220.0
2009-03-11 10:57:00,901.922,902.278,901.922,902.278,4050.0
2009-03-11 10:58:00,902.275,902.388,901.97,902.379,4870.0
2009-03-11 10:59:00,902.684,903.386,902.595,903.386,5160.0
2009-03-11 11:00:00,903.621,904.227,903.461,903.926,2870.0
2009-03-11 11:01:00,903.998,904.214,903.901,904.201,2700.0
2009-03-11 11:02:00,904.021,904.32,903.858,904.208,3330.0
2009-03-11 11:03:00,904.437,904.846,904.408,904.408,3700.0
2009-03-11 11:04:00,904.341,904.341,904.107,904.178,3170.0
2009-03-11 11:05:00,904.17,904.26,904.087,904.178,5930.0
2009-03-11 11:06:00,903.984,903.984,903.437,903.437,4610.0
2009-03-11 11:07:00,903.469,903.683,903.383,903.575,3300.0
2009-03-11 11:08:00,903.566,903.604,903.321,903.333,3100.0
2009-03-11 11:09:00,903.224,903.259,902.994,902.994,34280.0
2009-03-11 11:10:00,902.995,902.995,902.532,902.764,4000.0
2009-03-11 11:11:00,902.657,902.673,902.489,902.489,4460.0
2009-03-11 11:12:00,902.363,902.745,902.363,902.745,3890.0
2009-03-11 11:13:00,902.986,903.001,902.824,902.975,7760.0
2009-03-11 11:14:00,903.153,903.283,902.803,903.259,3990.0
2009-03-11 11:15:00,903.221,903.278,903.039,903.047,5360.0
2009-03-11 11:16:00,902.943,902.943,902.73,902.827,4660.0
2009-03-11 11:17:00,902.751,902.845,902.7,902.827,5240.0
2009-03-11 11:18:00,902.832,902.878,902.56,902.653,5190.0
2009-03-11 11:19:00,902.63,902.719,902.497,902.627,5910.0
2009-03-11 11:20:00,902.493,902.599,902.341,902.381,4110.0
2009-03-11 11:21:00,902.335,902.468,902.265,902.456,4600.0
2009-03-11 11:22:00,902.55,902.64,902.232,902.64,4980.0
2009-03-11 11:23:00,902.505,902.506,902.329,902.444,3730.0
2009-03-11 11:24:00,902.38,902.606,902.243,902.606,2600.0
2009-03-11 11:25:00,902.583,902.704,902.465,902.539,3410.0
2009-03-11 11:26:00,902.426,902.572,902.286,902.286,5720.0
2009-03-11 11:27:00,902.253,902.384,902.15,902.15,3970.0
2009-03-11 11:28:00,901.937,901.937,901.608,901.908,4280.0
2009-03-11 11:29:00,901.914,902.129,901.512,901.512,3930.0
2009-03-11 11:30:00,901.433,901.791,901.396,901.791,3950.0
2009-03-11 11:31:00,901.832,902.098,901.832,901.967,5170.0
2009-03-11 11:32:00,901.914,901.99,901.729,901.955,5080.0
2009-03-11 11:33:00,901.926,902.099,901.764,901.764,3140.0
2009-03-11 11:34:00,901.767,902.062,901.761,901.976,4060.0
2009-03-11 11:35:00,902.06,902.233,901.972,902.074,4500.0
2009-03-11 11:36:00,902.101,902.177,901.991,902.014,4560.0
2009-03-11 11:37:00,902.248,902.503,902.109,902.503,3400.0
2009-03-11 11:38:00,902.45,902.45,902.026,902.276,5060.0
2009-03-11 11:39:00,902.21,902.326,902.099,902.197,23050.0
2009-03-11 11:40:00,902.204,902.348,902.046,902.251,4650.0
2009-03-11 11:41:00,902.356,902.526,902.301,902.526,5140.0
2009-03-11 11:42:00,902.325,902.339,902.192,902.24,4230.0
2009-03-11 11:43:00,902.216,902.23,902.047,902.063,3850.0
2009-03-11 11:44:00,901.935,902.298,901.769,902.247,4120.0
2009-03-11 11:45:00,902.251,902.279,902.155,902.176,4220.0
2009-03-11 11:46:00,902.067,902.138,901.791,902.067,5120.0
2009-03-11 11:47:00,902.09,902.362,902.09,902.113,3570.0
2009-03-11 11:48:00,901.999,902.331,901.999,902.172,5610.0
2009-03-11 11:49:00,902.176,902.294,901.927,901.927,4580.0
2009-03-11 11:50:00,901.839,901.839,901.492,901.611,3780.0
2009-03-11 11:51:00,901.522,901.606,901.37,901.399,5580.0
2009-03-11 11:52:00,901.238,901.28,901.11,901.28,3790.0
2009-03-11 11:53:00,901.371,901.434,900.964,900.983,3420.0
2009-03-11 11:54:00,900.942,900.945,900.626,900.686,2730.0
2009-03-11 11:55:00,900.789,901.263,900.789,901.098,25438.0
2009-03-11 11:56:00,901.118,901.311,900.793,900.793,3330.0
2009-03-11 11:57:00,900.831,900.884,900.579,900.591,2490.0
2009-03-11 11:58:00,900.555,900.926,900.323,900.323,5310.0
2009-03-11 11:59:00,900.29,900.452,900.217,900.217,2990.0
2009-03-11 12:00:00,900.167,900.421,900.085,900.29,5300.0
2009-03-11 12:01:00,900.254,900.4,900.236,900.4,2840.0
2009-03-11 12:02:00,900.29,900.369,899.931,900.171,4970.0
2009-03-11 12:03:00,900.161,900.246,900.096,900.154,4090.0
2009-03-11 12:04:00,899.982,900.195,899.781,900.195,3760.0
2009-03-11 12:05:00,900.308,900.577,900.308,900.517,3750.0
2009-03-11 12:06:00,900.29,900.55,900.063,900.416,5280.0
2009-03-11 12:07:00,900.425,900.61,900.227,900.227,3440.0
2009-03-11 12:08:00,900.147,900.237,899.454,899.558,4240.0
2009-03-11 12:09:00,899.515,899.516,899.027,899.027,4820.0
2009-03-11 12:10:00,898.882,898.95,898.525,898.766,25630.0
2009-03-11 12:11:00,898.692,898.831,898.692,898.767,3660.0
2009-03-11 12:12:00,898.816,899.175,898.678,898.736,6580.0
2009-03-11 12:13:00,898.745,899.532,898.745,899.036,3920.0
2009-03-11 12:14:00,898.936,899.11,898.846,899.11,3040.0
2009-03-11 12:15:00,899.12,899.425,899.12,899.216,21330.0
2009-03-11 12:16:00,899.276,899.637,899.048,899.637,4300.0
2009-03-11 12:17:00,899.946,900.24,899.946,900.186,3770.0
2009-03-11 12:18:00,900.131,900.131,899.297,899.872,5720.0
2009-03-11 12:19:00,899.916,900.106,899.852,899.852,4440.0
2009-03-11 12:20:00,899.682,900.013,899.538,900.013,4520.0
2009-03-11 12:21:00,900.007,900.08,899.926,900.067,4020.0
2009-03-11 12:22:00,900.01,900.01,899.723,899.875,3810.0
2009-03-11 12:23:00,899.765,899.89,899.748,899.844,3150.0
2009-03-11 12:24:00,899.688,899.688,899.425,899.629,5480.0
2009-03-11 12:25:00,899.584,899.634,899.317,899.317,3730.0
2009-03-11 12:26:00,899.418,899.741,899.389,899.642,4120.0
2009-03-11 12:27:00,899.569,899.662,899.52,899.551,2830.0
2009-03-11 12:28:00,899.446,899.446,899.088,899.197,4230.0
2009-03-11 12:29:00,899.304,899.304,899.084,899.198,4950.0
2009-03-11 12:30:00,899.273,899.67,898.968,899.515,27930.0
2009-03-11 12:31:00,899.415,899.551,899.121,899.121,3870.0
2009-03-11 12:32:00,899.053,899.331,898.875,899.331,16250.0
2009-03-11 12:33:00,899.359,899.552,899.359,899.407,6330.0
2009-03-11 12:34:00,899.567,899.823,899.343,899.634,3510.0
2009-03-11 12:35:00,899.718,899.948,899.718,899.749,40700.0
2009-03-11 12:36:00,899.608,900.083,899.422,900.083,3370.0
2009-03-11 12:37:00,899.999,900.039,899.669,900.039,3290.0
2009-03-11 12:38:00,900.069,900.36,899.484,899.919,2830.0
2009-03-11 12:39:00,900.075,900.277,899.968,899.968,3930.0
2009-03-11 12:40:00,899.847,900.114,899.755,900.114,3920.0
2009-03-11 12:41:00,900.064,900.275,900.064,900.203,6160.0
2009-03-11 12:42:00,900.012,900.043,899.738,899.907,3240.0
2009-03-11 12:43:00,899.91,899.91,899.562,899.562,3310.0
2009-03-11 12:44:00,899.547,899.878,899.323,899.818,16500.0
2009-03-11 12:45:00,899.89,899.89,899.719,899.791,4220.0
2009-03-11 12:46:00,899.701,899.706,899.473,899.575,4400.0
2009-03-11 12:47:00,899.554,899.724,899.475,899.724,5640.0
2009-03-11 12:48:00,899.715,899.759,899.341,899.341,5340.0
2009-03-11 12:49:00,899.548,899.764,899.548,899.699,2700.0
2009-03-11 12:50:00,899.59,899.811,899.117,899.811,20420.0
2009-03-11 12:51:00,899.769,899.895,899.617,899.617,4760.0
2009-03-11 12:52:00,899.54,899.984,899.479,899.984,3270.0
2009-03-11 12:53:00,899.904,900.224,899.804,900.176,4000.0
2009-03-11 12:54:00,900.129,900.484,899.878,900.369,4360.0
2009-03-11 12:55:00,900.382,900.506,900.303,900.303,4400.0
2009-03-11 12:56:00,900.098,901.027,899.876,901.027,3320.0
2009-03-11 12:57:00,901.303,901.446,901.072,901.072,3370.0
2009-03-11 12:58:00,900.998,900.998,900.739,900.739,3790.0
2009-03-11 12:59:00,900.811,900.984,900.641,900.641,3620.0
2009-03-11 13:00:00,900.409,900.619,900.293,900.619,3960.0
2009-03-11 13:01:00,900.802,901.056,900.802,900.927,4410.0
2009-03-11 13:02:00,900.948,900.967,900.587,900.879,3460.0
2009-03-11 13:03:00,900.866,901.299,900.866,901.299,2340.0
2009-03-11 13:04:00,901.254,901.493,900.991,901.231,6000.0
2009-03-11 13:05:00,901.36,901.637,901.236,901.599,45930.0
2009-03-11 13:06:00,901.458,901.577,901.187,901.49,3180.0
2009-03-11 13:07:00,901.544,902.258,901.544,902.258,6200.0
2009-03-11 13:08:00,902.112,902.266,901.588,902.254,3590.0
2009-03-11 13:09:00,902.438,903.144,902.418,903.144,3820.0
2009-03-11 13:10:00,903.09,903.36,902.489,903.195,19270.0
2009-03-11 13:11:00,903.112,903.112,902.868,902.868,3640.0
2009-03-11 13:12:00,902.659,902.678,902.253,902.253,4480.0
2009-03-11 13:13:00,901.919,901.919,900.027,900.582,4600.0
2009-03-11 13:14:00,900.66,900.698,900.269,900.698,3520.0
2009-03-11 13:15:00,900.803,901.0,900.575,900.724,3410.0
2009-03-11 13:16:00,900.622,900.622,900.332,900.523,4370.0
2009-03-11 13:17:00,900.548,901.85,900.548,901.85,5230.0
2009-03-11 13:18:00,901.773,901.773,900.746,901.577,5070.0
2009-03-11 13:19:00,901.723,901.958,901.571,901.571,3380.0
2009-03-11 13:20:00,901.522,901.715,901.152,901.715,25300.0
2009-03-11 13:21:00,901.666,901.843,901.624,901.624,5010.0
2009-03-11 13:22:00,901.646,901.772,901.439,901.772,3550.0
2009-03-11 13:23:00,901.882,901.918,901.633,901.633,15640.0
2009-03-11 13:24:00,901.51,901.542,901.123,901.123,4660.0
2009-03-11 13:25:00,901.104,901.104,900.748,900.754,2750.0
2009-03-11 13:26:00,900.848,900.848,900.497,900.682,4030.0
2009-03-11 13:27:00,900.676,900.676,900.51,900.51,5810.0
2009-03-11 13:28:00,900.537,900.601,900.361,900.601,3760.0
2009-03-11 13:29:00,900.72,901.082,900.72,900.804,3780.0
2009-03-11 13:30:00,900.692,900.692,900.303,900.303,4660.0
2009-03-11 13:31:00,900.353,900.581,900.138,900.427,3440.0
2009-03-11 13:32:00,900.454,900.472,900.104,900.382,5440.0
2009-03-11 13:33:00,900.443,900.715,900.443,900.674,3370.0
2009-03-11 13:34:00,900.656,900.656,899.964,899.964,4130.0
2009-03-11 13:35:00,899.796,899.827,899.526,899.716,4490.0
2009-03-11 13:36:00,899.65,899.781,899.504,899.781,4680.0
2009-03-11 13:37:00,899.86,900.483,899.86,900.167,5840.0
2009-03-11 13:38:00,900.094,900.15,899.801,900.055,4330.0
2009-03-11 13:39:00,900.015,900.468,900.015,900.468,4190.0
2009-03-11 13:40:00,900.563,900.733,900.402,900.654,5450.0
2009-03-11 13:41:00,900.905,901.164,900.851,900.978,4380.0
2009-03-11 13:42:00,900.792,902.054,900.662,902.054,2640.0
2009-03-11 13:43:00,902.324,902.665,902.324,902.665,5430.0
2009-03-11 13:44:00,902.839,902.892,902.525,902.525,4870.0
2009-03-11 13:45:00,902.444,902.444,902.064,902.064,4030.0
2009-03-11 13:46:00,901.964,902.4,901.964,902.329,4570.0
2009-03-11 13:47:00,902.485,902.578,902.396,902.396,3210.0
2009-03-11 13:48:00,902.24,902.271,901.831,901.871,3500.0
2009-03-11 13:49:00,901.846,901.846,901.164,901.164,4450.0
2009-03-11 13:50:00,901.033,901.202,900.831,901.202,2860.0
2009-03-11 13:51:00,901.183,901.238,900.969,901.238,4930.0
2009-03-11 13:52:00,900.963,901.314,900.19,900.19,4340.0
2009-03-11 13:53:00,900.291,900.689,900.18,900.579,24870.0
2009-03-11 13:54:00,900.506,900.609,900.4,900.558,3500.0
2009-03-11 13:55:00,900.548,900.697,900.548,900.582,4650.0
2009-03-11 13:56:00,900.583,900.783,900.247,900.6,5630.0
2009-03-11 13:57:00,900.523,900.776,900.523,900.713,4910.0
2009-03-11 13:58:00,900.825,900.926,900.486,900.869,3820.0
2009-03-11 13:59:00,901.007,901.115,900.917,901.048,6280.0
2009-03-11 14:00:00,901.301,901.576,901.109,901.576,3980.0
2009-03-11 14:01:00,901.404,901.465,901.134,901.134,4820.0
2009-03-11 14:02:00,901.038,901.038,900.451,900.488,5280.0
2009-03-11 14:03:00,900.391,900.511,900.057,900.057,3020.0
2009-03-11 14:04:00,900.188,900.506,899.974,899.974,3500.0
2009-03-11 14:05:00,899.885,900.067,899.885,899.993,4330.0
2009-03-11 14:06:00,899.89,899.913,899.487,899.487,4340.0
2009-03-11 14:07:00,899.341,899.355,899.018,899.355,3660.0
2009-03-11 14:08:00,899.303,899.738,899.258,899.697,6900.0
2009-03-11 14:09:00,899.85,900.28,899.85,900.02,6200.0
2009-03-11 14:10:00,900.092,900.156,899.781,900.156,21620.0
2009-03-11 14:11:00,900.209,900.328,900.113,900.113,4430.0
2009-03-11 14:12:00,900.016,900.078,899.835,899.926,5410.0
2009-03-11 14:13:00,899.998,900.11,899.998,900.11,5280.0
2009-03-11 14:14:00,900.017,900.035,899.713,899.733,5990.0
2009-03-11 14:15:00,899.76,900.03,899.723,899.819,3990.0
2009-03-11 14:16:00,899.803,899.94,899.727,899.915,5230.0
2009-03-11 14:17:00,899.951,900.127,899.931,899.945,3800.0
2009-03-11 14:18:00,899.991,899.991,899.211,899.211,4930.0
2009-03-11 14:19:00,899.24,899.396,898.839,898.839,6370.0
2009-03-11 14:20:00,898.389,898.389,897.858,897.858,4360.0
2009-03-11 14:21:00,897.819,898.143,897.805,897.894,4200.0
2009-03-11 14:22:00,897.951,898.541,897.74,898.541,5960.0
2009-03-11 14:23:00,898.456,898.456,897.766,897.766,4290.0
2009-03-11 14:24:00,897.844,898.085,897.751,898.085,2780.0
2009-03-11 14:25:00,898.239,898.239,897.588,897.588,3640.0
2009-03-11 14:26:00,897.458,897.691,896.008,896.008,5490.0
2009-03-11 14:27:00,895.865,897.012,895.865,896.349,6480.0
2009-03-11 14:28:00,896.304,896.581,896.052,896.581,3970.0
2009-03-11 14:29:00,896.487,896.585,896.176,896.279,6350.0
2009-03-11 14:30:00,895.92,895.92,895.5,895.673,5590.0
2009-03-11 14:31:00,895.688,896.12,895.526,896.051,4170.0
2009-03-11 14:32:00,895.81,896.405,895.629,896.38,4630.0
2009-03-11 14:33:00,896.369,897.12,896.369,897.11,4360.0
2009-03-11 14:34:00,897.253,897.41,896.758,897.016,4410.0
2009-03-11 14:35:00,897.081,897.721,897.081,897.664,3790.0
2009-03-11 14:36:00,897.67,897.67,897.112,897.112,5760.0
2009-03-11 14:37:00,896.915,896.915,896.162,896.523,4660.0
2009-03-11 14:38:00,896.992,897.551,896.708,897.551,6420.0
2009-03-11 14:39:00,898.019,898.629,898.019,898.629,2960.0
2009-03-11 14:40:00,898.561,898.562,898.003,898.453,3100.0
2009-03-11 14:41:00,898.581,899.289,898.505,899.077,5210.0
2009-03-11 14:42:00,899.196,899.649,898.913,899.123,5140.0
2009-03-11 14:43:00,899.059,899.567,899.059,899.473,6830.0
2009-03-11 14:44:00,899.489,899.489,898.194,899.25,5540.0
2009-03-11 14:45:00,899.524,900.331,899.524,900.331,4700.0
2009-03-11 14:46:00,900.371,900.371,899.44,899.59,4240.0
2009-03-11 14:47:00,899.346,899.346,898.939,899.169,4990.0
2009-03-11 14:48:00,899.21,899.349,899.057,899.187,4070.0
2009-03-11 14:49:00,899.111,899.116,898.848,899.002,3840.0
2009-03-11 14:50:00,898.913,898.913,897.87,898.017,45870.0
2009-03-11 14:51:00,897.761,897.983,897.676,897.745,4780.0
2009-03-11 14:52:00,897.902,898.04,897.821,898.029,4360.0
2009-03-11 14:53:00,897.779,897.779,896.823,896.823,5800.0
2009-03-11 14:54:00,896.837,897.397,896.837,897.397,4420.0
2009-03-11 14:55:00,897.367,897.759,897.177,897.759,3830.0
2009-03-11 14:56:00,897.904,898.178,897.409,897.881,5630.0
2009-03-11 14:57:00,897.805,898.0,897.709,897.783,4990.0
2009-03-11 14:58:00,897.765,898.066,897.637,898.066,5240.0
2009-03-11 14:59:00,898.146,898.339,898.006,898.195,3360.0
2009-03-11 15:00:00,898.122,898.259,897.934,898.057,3990.0
2009-03-11 15:01:00,897.947,897.995,897.817,897.841,4430.0
2009-03-11 15:02:00,897.844,898.205,897.694,898.151,3490.0
2009-03-11 15:03:00,898.268,898.268,897.716,897.817,3080.0
2009-03-11 15:04:00,897.753,898.074,897.354,898.074,4630.0
2009-03-11 15:05:00,898.189,899.056,898.145,899.056,3480.0
2009-03-11 15:06:00,899.197,899.197,897.751,897.917,4630.0
2009-03-11 15:07:00,898.17,900.024,898.17,899.886,4800.0
2009-03-11 15:08:00,899.682,899.743,899.505,899.72,3540.0
2009-03-11 15:09:00,899.575,899.747,899.552,899.634,4200.0
2009-03-11 15:10:00,899.612,900.697,899.484,900.697,4580.0
2009-03-11 15:11:00,900.745,900.745,899.92,900.267,33170.0
2009-03-11 15:12:00,899.826,899.826,899.377,899.541,3710.0
2009-03-11 15:13:00,899.419,899.419,898.945,899.199,4410.0
2009-03-11 15:14:00,898.965,899.129,898.629,899.129,3450.0
2009-03-11 15:15:00,899.417,899.693,899.415,899.446,7960.0
2009-03-11 15:16:00,899.181,899.294,898.895,899.095,4200.0
2009-03-11 15:17:00,899.083,900.311,899.083,900.303,3440.0
2009-03-11 15:18:00,900.378,900.408,899.989,900.035,4540.0
2009-03-11 15:19:00,900.033,900.402,899.83,900.322,4150.0
2009-03-11 15:20:00,900.44,900.607,900.06,900.152,5110.0
2009-03-11 15:21:00,900.126,900.178,899.648,899.648,3690.0
2009-03-11 15:22:00,899.547,900.107,899.428,899.78,4730.0
2009-03-11 15:23:00,899.802,900.174,899.802,900.021,4630.0
2009-03-11 15:24:00,900.114,900.318,900.0,900.296,4270.0
2009-03-11 15:25:00,900.352,900.606,900.326,900.326,5080.0
2009-03-11 15:26:00,900.174,900.887,899.97,900.519,3900.0
2009-03-11 15:27:00,900.586,900.884,900.351,900.351,4630.0
2009-03-11 15:28:00,900.214,900.642,900.07,900.135,5820.0
2009-03-11 15:29:00,899.835,899.88,899.528,899.528,5130.0
2009-03-11 15:30:00,899.644,900.236,899.495,899.755,30450.0
2009-03-11 15:31:00,899.8,900.712,899.543,900.712,34220.0
2009-03-11 15:32:00,900.908,901.292,900.075,901.29,4020.0
2009-03-11 15:33:00,901.286,901.712,901.096,901.107,31830.0
2009-03-11 15:34:00,900.974,901.174,900.609,901.141,4690.0
2009-03-11 15:35:00,901.097,901.211,901.019,901.199,3550.0
2009-03-11 15:36:00,901.237,901.237,900.694,901.046,3780.0
2009-03-11 15:37:00,901.122,901.495,901.122,901.495,3610.0
2009-03-11 15:38:00,901.477,901.477,900.374,900.374,3910.0
2009-03-11 15:39:00,900.111,900.227,899.623,899.683,6750.0
2009-03-11 15:40:00,899.765,900.209,899.765,900.209,5150.0
2009-03-11 15:41:00,900.148,900.734,900.148,900.734,5810.0
2009-03-11 15:42:00,900.598,900.721,900.042,900.049,10250.0
2009-03-11 15:43:00,899.95,900.259,899.803,899.803,3270.0
2009-03-11 15:44:00,899.337,899.337,898.573,899.007,5200.0
2009-03-11 15:45:00,899.085,899.085,897.031,897.031,3670.0
2009-03-11 15:46:00,896.919,896.919,896.289,896.302,5620.0
2009-03-11 15:47:00,896.19,897.115,896.04,897.115,4180.0
2009-03-11 15:48:00,897.127,897.127,896.073,896.595,4870.0
2009-03-11 15:49:00,896.647,896.674,896.125,896.125,5170.0
2009-03-11 15:50:00,895.937,896.158,894.989,895.256,17770.0
2009-03-11 15:51:00,895.188,895.188,893.141,894.598,15070.0
2009-03-11 15:52:00,894.897,895.385,894.757,895.296,5360.0
2009-03-11 15:53:00,895.227,895.314,893.986,893.986,3920.0
2009-03-11 15:54:00,893.848,894.344,893.668,894.344,4580.0
2009-03-11 15:55:00,894.775,895.265,894.321,895.265,4900.0
2009-03-11 15:56:00,895.494,895.826,894.831,895.61,4410.0
2009-03-11 15:57:00,895.858,896.209,895.858,895.909,4060.0
2009-03-11 15:58:00,895.63,895.974,895.35,895.882,3450.0
2009-03-11 15:59:00,896.08,896.398,895.786,895.786,5300.0
2009-03-11 16:00:00,896.106,896.64,895.614,896.004,2370.0
2009-03-11 16:01:00,896.272,897.04,896.272,896.904,3776.0
2009-03-11 16:02:00,896.806,897.098,896.58,897.098,2149.0
2009-03-11 16:03:00,897.039,897.043,896.591,896.591,4140.0
2009-03-11 16:04:00,896.351,896.404,896.048,896.263,5220.0
2009-03-11 16:05:00,896.249,896.249,896.003,896.197,3740.0
2009-03-11 16:06:00,896.239,897.124,896.239,896.833,26671.0
2009-03-11 16:07:00,896.98,897.401,896.98,897.401,2450.0
2009-03-11 16:08:00,897.341,897.476,896.994,897.476,2920.0
2009-03-11 16:09:00,897.613,897.867,897.613,897.867,3560.0
2009-03-11 16:10:00,897.773,897.993,897.429,897.964,4200.0
2009-03-11 16:11:00,898.262,898.37,897.888,897.888,4420.0
2009-03-11 16:12:00,897.841,897.962,897.538,897.583,35160.0
2009-03-11 16:13:00,897.578,897.668,897.332,897.668,5430.0
2009-03-11 16:14:00,897.652,898.193,897.555,898.193,5160.0
2009-03-11 16:15:00,898.503,898.842,898.492,898.715,3710.0
2009-03-11 16:16:00,898.603,898.788,898.155,898.759,32000.0
2009-03-11 16:17:00,898.62,899.494,897.87,899.211,3620.0
2009-03-11 16:18:00,898.998,898.998,898.625,898.689,5790.0
2009-03-11 16:19:00,898.464,898.57,898.075,898.075,4680.0
2009-03-11 16:20:00,897.935,898.195,897.435,898.195,20380.0
2009-03-11 16:21:00,898.251,898.251,897.982,897.982,5430.0
2009-03-11 16:22:00,897.96,898.07,897.745,898.07,3500.0
2009-03-11 16:23:00,898.199,898.766,898.199,898.716,3920.0
2009-03-11 16:24:00,898.65,898.855,898.383,898.641,3720.0
2009-03-11 16:25:00,898.67,898.713,898.145,898.509,2740.0
2009-03-11 16:26:00,898.506,898.506,898.054,898.199,6240.0
2009-03-11 16:27:00,898.177,898.177,897.611,897.699,3950.0
2009-03-11 16:28:00,897.562,897.581,897.167,897.295,4860.0
2009-03-11 16:29:00,897.327,897.436,896.749,896.749,3230.0
2009-03-11 16:30:00,896.778,896.835,896.293,896.299,2890.0
2009-03-11 16:31:00,896.198,897.321,895.992,897.321,3350.0
2009-03-11 16:32:00,897.795,897.927,897.257,897.759,5100.0
2009-03-11 16:33:00,897.939,898.62,897.939,898.62,3860.0
2009-03-11 16:34:00,898.554,898.608,898.274,898.608,4250.0
2009-03-11 16:35:00,898.564,899.464,898.407,899.464,3530.0
2009-03-11 16:36:00,899.386,900.0,898.327,900.0,4490.0
2009-03-11 16:37:00,900.641,901.671,900.641,901.551,4560.0
2009-03-11 16:38:00,901.34,901.34,900.915,901.001,4900.0
2009-03-11 16:39:00,900.848,900.977,900.437,900.437,4860.0
2009-03-11 16:40:00,900.1,900.188,899.732,899.732,3440.0
2009-03-11 16:41:00,899.679,900.17,899.641,900.14,3760.0
2009-03-11 16:42:00,899.945,900.454,899.809,899.924,5490.0
2009-03-11 16:43:00,899.986,901.15,899.986,901.15,4000.0
2009-03-11 16:44:00,901.626,902.437,901.626,902.181,3390.0
2009-03-11 16:45:00,902.394,902.796,902.185,902.604,4140.0
2009-03-11 16:46:00,902.419,902.419,901.775,901.775,4510.0
2009-03-11 16:47:00,901.833,901.87,901.512,901.548,5290.0
2009-03-11 16:48:00,901.564,901.598,901.33,901.598,3300.0
2009-03-11 16:49:00,901.616,902.126,901.446,901.946,21410.0
2009-03-11 16:50:00,901.751,901.751,900.652,900.652,3830.0
2009-03-11 16:51:00,900.613,900.701,900.222,900.222,5140.0
2009-03-11 16:52:00,900.316,900.816,900.291,900.471,2160.0
2009-03-11 16:53:00,900.326,900.328,900.157,900.246,5890.0
2009-03-11 16:54:00,900.332,900.956,900.255,900.956,5430.0
2009-03-11 16:55:00,901.052,901.552,901.012,901.434,4170.0
2009-03-11 16:56:00,901.107,902.172,900.869,901.914,3830.0
2009-03-11 16:57:00,901.963,901.999,900.909,900.909,4050.0
2009-03-11 16:58:00,900.883,901.276,900.812,901.112,30607.0
2009-03-11 16:59:00,901.184,901.58,901.116,901.471,4070.0
2009-03-11 17:00:00,901.105,901.105,900.554,900.554,23740.0
2009-03-11 17:01:00,900.516,900.818,900.401,900.784,3020.0
2009-03-11 17:02:00,900.642,900.877,899.815,899.815,4710.0
2009-03-11 17:03:00,899.775,899.831,899.508,899.741,3820.0
2009-03-11 17:04:00,899.637,899.637,899.293,899.293,5260.0
2009-03-11 17:05:00,899.147,899.276,898.944,898.944,5280.0
2009-03-11 17:06:00,899.002,899.341,898.873,899.341,3900.0
2009-03-11 17:07:00,899.448,899.606,899.239,899.606,3360.0
2009-03-11 17:08:00,899.632,899.948,899.434,899.434,4060.0
2009-03-11 17:09:00,899.193,899.527,898.888,898.888,3160.0
2009-03-11 17:10:00,898.911,899.186,898.683,899.186,3990.0
2009-03-11 17:11:00,899.33,900.599,899.33,900.599,4260.0
2009-03-11 17:12:00,900.197,900.797,899.75,900.797,4950.0
2009-03-11 17:13:00,900.924,901.006,900.516,900.871,3770.0
2009-03-11 17:14:00,900.998,901.41,900.76,901.41,4760.0
2009-03-11 17:15:00,901.504,901.733,901.299,901.299,4590.0
2009-03-11 17:16:00,901.309,901.626,901.158,901.253,4390.0
2009-03-11 17:17:00,901.242,901.242,900.875,901.036,4280.0
2009-03-11 17:18:00,900.839,900.978,900.529,900.978,2990.0
2009-03-11 17:19:00,900.962,901.286,900.736,901.066,17220.0
2009-03-11 17:20:00,901.085,901.389,900.941,901.389,4350.0
2009-03-11 17:21:00,901.545,901.668,901.409,901.646,2770.0
2009-03-11 17:22:00,901.663,902.227,901.58,902.227,5190.0
2009-03-11 17:23:00,902.326,902.437,901.95,901.95,5510.0
2009-03-11 17:24:00,901.723,901.834,901.229,901.557,12580.0
2009-03-11 17:25:00,901.618,901.805,901.578,901.73,4820.0
2009-03-11 17:26:00,901.586,901.695,901.368,901.397,4150.0
2009-03-11 17:27:00,901.481,901.81,901.186,901.81,3580.0
2009-03-11 17:28:00,901.907,901.907,901.496,901.743,4120.0
2009-03-11 17:29:00,901.835,902.397,901.797,902.283,4180.0
2009-03-11 17:30:00,902.187,902.499,901.701,902.499,22070.0
2009-03-11 17:31:00,902.789,903.369,902.616,903.369,2870.0
2009-03-11 17:32:00,903.202,903.63,902.149,903.63,3520.0
2009-03-11 17:33:00,903.704,903.704,903.333,903.363,5990.0
2009-03-11 17:34:00,903.385,903.969,903.338,903.969,3990.0
2009-03-11 17:35:00,904.214,905.498,904.214,905.105,6040.0
2009-03-11 17:36:00,905.189,905.728,904.468,905.728,39490.0
2009-03-11 17:37:00,905.776,905.776,904.946,905.062,4930.0
2009-03-11 17:38:00,905.049,905.28,904.898,905.194,4720.0
2009-03-11 17:39:00,905.113,905.113,904.483,904.483,4260.0
2009-03-11 17:40:00,904.455,904.627,904.111,904.627,5250.0
2009-03-11 17:41:00,904.654,905.118,904.513,905.118,3280.0
2009-03-11 17:42:00,904.968,905.625,904.799,905.494,6550.0
2009-03-11 17:43:00,905.486,905.775,905.095,905.095,4600.0
2009-03-11 17:44:00,904.634,905.272,904.626,905.272,3970.0
2009-03-11 17:45:00,905.312,905.469,905.212,905.399,3660.0
2009-03-11 17:46:00,905.392,905.592,905.058,905.592,5180.0
2009-03-11 17:47:00,905.711,906.811,905.711,906.66,31550.0
2009-03-11 17:48:00,906.57,906.57,905.356,905.742,5730.0
2009-03-11 17:49:00,906.395,907.451,906.395,906.941,4710.0
2009-03-11 17:50:00,906.812,906.848,906.467,906.772,3940.0
2009-03-11 17:51:00,906.814,906.918,906.51,906.51,3200.0
2009-03-11 17:52:00,906.536,906.68,906.384,906.425,4440.0
2009-03-11 17:53:00,906.333,906.411,906.063,906.063,3730.0
2009-03-11 17:54:00,906.011,906.011,905.789,905.789,4470.0
2009-03-11 17:55:00,906.128,906.616,905.97,906.473,2570.0
2009-03-11 17:56:00,906.714,906.859,906.195,906.859,2550.0
2009-03-11 17:57:00,906.836,906.924,906.333,906.333,17900.0
2009-03-11 17:58:00,906.366,906.551,906.197,906.332,4660.0
2009-03-11 17:59:00,906.11,906.11,905.526,905.526,24330.0
2009-03-11 18:00:00,905.501,905.884,905.299,905.884,3010.0
2009-03-11 18:01:00,905.807,905.865,905.5,905.566,5620.0
2009-03-11 18:02:00,905.6,905.894,905.467,905.894,6200.0
2009-03-11 18:03:00,906.293,906.899,906.098,906.879,5020.0
2009-03-11 18:04:00,906.73,906.925,905.936,906.925,4990.0
2009-03-11 18:05:00,907.3,908.115,907.3,908.025,4830.0
2009-03-11 18:06:00,907.96,908.305,907.874,907.881,4050.0
2009-03-11 18:07:00,907.924,908.777,907.924,908.642,5050.0
2009-03-11 18:08:00,908.41,908.41,907.79,908.348,6260.0
2009-03-11 18:09:00,908.446,908.9,908.39,908.9,4070.0
2009-03-11 18:10:00,908.652,908.652,908.29,908.381,3790.0
2009-03-11 18:11:00,908.552,909.154,908.392,909.154,4020.0
2009-03-11 18:12:00,909.253,909.485,908.995,909.007,6070.0
2009-03-11 18:13:00,908.976,909.147,908.705,909.115,5220.0
2009-03-11 18:14:00,908.734,908.795,908.186,908.186,3920.0
2009-03-11 18:15:00,907.933,907.97,907.741,907.801,6760.0
2009-03-11 18:16:00,907.789,908.296,907.642,908.296,4870.0
2009-03-11 18:17:00,908.298,908.496,908.175,908.491,5210.0
2009-03-11 18:18:00,908.547,908.547,908.228,908.446,4810.0
2009-03-11 18:19:00,908.363,908.553,908.179,908.42,3890.0
2009-03-11 18:20:00,908.284,908.393,908.025,908.285,4720.0
2009-03-11 18:21:00,908.229,908.35,908.143,908.143,3490.0
2009-03-11 18:22:00,908.312,908.45,908.003,908.446,5690.0
2009-03-11 18:23:00,908.315,908.565,908.224,908.565,3750.0
2009-03-11 18:24:00,908.556,908.71,908.342,908.502,5330.0
2009-03-11 18:25:00,908.246,908.246,907.68,907.795,4560.0
2009-03-11 18:26:00,907.7,907.87,907.654,907.674,3720.0
2009-03-11 18:27:00,907.655,907.743,907.561,907.576,3250.0
2009-03-11 18:28:00,907.5,907.5,906.734,907.176,5130.0
2009-03-11 18:29:00,907.254,907.347,906.756,906.756,3940.0
2009-03-11 18:30:00,906.605,907.057,906.367,907.057,23920.0
2009-03-11 18:31:00,907.099,907.156,906.88,907.033,3930.0
2009-03-11 18:32:00,906.907,906.977,906.693,906.91,3850.0
2009-03-11 18:33:00,906.901,907.056,906.742,907.056,4360.0
2009-03-11 18:34:00,907.136,907.366,906.985,907.302,3880.0
2009-03-11 18:35:00,907.149,907.149,906.772,907.024,4110.0
2009-03-11 18:36:00,906.981,907.158,906.77,907.158,3260.0
2009-03-11 18:37:00,907.23,907.23,906.856,907.081,4140.0
2009-03-11 18:38:00,906.951,907.193,906.775,907.193,5800.0
2009-03-11 18:39:00,907.346,907.693,907.208,907.693,5730.0
2009-03-11 18:40:00,907.658,907.823,907.274,907.698,23250.0
2009-03-11 18:41:00,907.801,907.885,907.227,907.353,4710.0
2009-03-11 18:42:00,907.161,907.431,906.969,907.431,3770.0
2009-03-11 18:43:00,907.538,908.297,907.507,908.297,3900.0
2009-03-11 18:44:00,908.675,909.221,908.598,909.221,6090.0
2009-03-11 18:45:00,909.346,910.672,909.19,910.672,4900.0
2009-03-11 18:46:00,911.362,911.744,910.767,911.744,5020.0
2009-03-11 18:47:00,911.633,911.727,911.221,911.221,3880.0
2009-03-11 18:48:00,911.101,911.112,910.749,911.013,2940.0
2009-03-11 18:49:00,910.867,910.883,910.137,910.137,4880.0
2009-03-11 18:50:00,910.118,910.625,910.118,910.474,3600.0
2009-03-11 18:51:00,910.424,910.57,910.261,910.526,5190.0
2009-03-11 18:52:00,910.614,910.751,910.329,910.512,4470.0
2009-03-11 18:53:00,910.499,910.592,910.313,910.464,3940.0
2009-03-11 18:54:00,910.587,911.113,910.361,910.967,5960.0
2009-03-11 18:55:00,910.778,911.208,910.69,910.998,3740.0
2009-03-11 18:56:00,910.979,911.365,910.773,911.365,4020.0
2009-03-11 18:57:00,911.423,911.648,911.34,911.59,6620.0
2009-03-11 18:58:00,911.492,912.044,911.313,912.044,4840.0
2009-03-11 18:59:00,911.998,912.255,911.64,911.64,4540.0
2009-03-11 19:00:00,911.542,911.844,911.414,911.676,5750.0
2009-03-11 19:01:00,911.791,911.935,910.968,910.968,9560.0
2009-03-11 19:02:00,911.028,911.38,910.997,910.997,3760.0
2009-03-11 19:03:00,910.983,911.695,910.983,911.631,5270.0
2009-03-11 19:04:00,911.724,912.61,911.575,912.61,4040.0
2009-03-11 19:05:00,912.535,912.606,912.183,912.307,6910.0
2009-03-11 19:06:00,912.36,912.575,912.111,912.261,7320.0
2009-03-11 19:07:00,912.26,912.426,911.908,911.979,5200.0
2009-03-11 19:08:00,911.877,912.435,911.706,912.435,7840.0
2009-03-11 19:09:00,912.487,912.514,912.249,912.301,4720.0
2009-03-11 19:10:00,912.24,912.309,912.014,912.025,11060.0
2009-03-11 19:11:00,911.876,911.876,911.476,911.476,5770.0
2009-03-11 19:12:00,911.192,911.192,910.56,910.819,8030.0
2009-03-11 19:13:00,910.65,910.65,910.158,910.158,5860.0
2009-03-11 19:14:00,910.07,910.419,910.07,910.419,5510.0
2009-03-11 19:15:00,910.317,910.528,910.237,910.422,4070.0
2009-03-11 19:16:00,910.265,910.265,909.398,909.398,5180.0
2009-03-11 19:17:00,909.22,909.22,908.595,908.868,5820.0
2009-03-11 19:18:00,908.785,909.381,908.41,909.381,11520.0
2009-03-11 19:19:00,909.216,909.216,908.885,908.963,4350.0
2009-03-11 19:20:00,908.864,908.864,908.386,908.486,10340.0
2009-03-11 19:21:00,908.527,908.773,908.527,908.623,5153.0
2009-03-11 19:22:00,908.512,909.036,908.391,909.036,2625.0
2009-03-11 19:23:00,909.143,909.534,909.143,909.534,8070.0
2009-03-11 19:24:00,909.453,909.543,909.181,909.181,5440.0
2009-03-11 19:25:00,909.165,909.468,909.05,909.468,3366.0
2009-03-11 19:26:00,909.462,909.715,909.12,909.382,3540.0
2009-03-11 19:27:00,909.375,909.64,909.314,909.64,4530.0
2009-03-11 19:28:00,909.657,909.657,909.211,909.541,4593.0
2009-03-11 19:29:00,909.456,909.635,909.388,909.45,6050.0
2009-03-11 19:30:00,909.586,909.741,909.102,909.74,6390.0
2009-03-11 19:31:00,909.764,910.178,909.764,910.158,5110.0
2009-03-11 19:32:00,910.074,910.563,909.746,910.343,4390.0
2009-03-11 19:33:00,910.38,910.937,910.38,910.937,3500.0
2009-03-11 19:34:00,910.964,911.322,910.743,911.275,10560.0
2009-03-11 19:35:00,911.196,911.561,911.196,911.256,3860.0
2009-03-11 19:36:00,911.104,911.305,910.96,911.305,6030.0
2009-03-11 19:37:00,911.44,911.731,911.44,911.731,6260.0
2009-03-11 19:38:00,911.56,911.56,910.968,911.198,3880.0
2009-03-11 19:39:00,911.029,911.031,910.478,910.478,4860.0
2009-03-11 19:40:00,910.177,910.491,909.966,910.209,8130.0
2009-03-11 19:41:00,910.102,910.184,909.94,910.164,6170.0
2009-03-11 19:42:00,909.994,909.994,909.218,909.218,7510.0
2009-03-11 19:43:00,909.098,909.745,909.097,909.745,2650.0
2009-03-11 19:44:00,909.729,909.729,908.994,909.388,4380.0
2009-03-11 19:45:00,909.337,909.51,909.275,909.43,4850.0
2009-03-11 19:46:00,909.289,909.467,909.132,909.465,6170.0
2009-03-11 19:47:00,909.344,909.344,908.814,908.814,5130.0
2009-03-11 19:48:00,908.755,908.998,908.704,908.908,5730.0
2009-03-11 19:49:00,909.112,909.41,909.047,909.41,4280.0
2009-03-11 19:50:00,909.378,909.665,908.881,909.448,9457.0
2009-03-11 19:51:00,909.437,909.603,909.276,909.276,6050.0
2009-03-11 19:52:00,909.123,909.129,908.846,908.922,7090.0
2009-03-11 19:53:00,909.027,909.274,908.99,909.224,4420.0
2009-03-11 19:54:00,909.211,909.235,908.834,909.111,6170.0
2009-03-11 19:55:00,909.072,909.072,908.498,908.498,6340.0
2009-03-11 19:56:00,908.52,908.641,908.232,908.457,7530.0
2009-03-11 19:57:00,908.502,908.582,908.045,908.045,3414.0
2009-03-11 19:58:00,908.063,908.51,907.873,908.508,6300.0
2009-03-11 19:59:00,908.623,908.779,908.492,908.492,10250.0
2009-03-11 20:00:00,908.601,908.601,908.155,908.334,6070.0
2009-03-11 20:01:00,908.462,908.593,908.302,908.543,4030.0
2009-03-11 20:02:00,908.571,908.833,908.499,908.788,3710.0
2009-03-11 20:03:00,908.708,908.753,908.52,908.52,5340.0
2009-03-11 20:04:00,908.49,908.681,908.395,908.494,2950.0
2009-03-11 20:05:00,908.484,908.907,908.41,908.907,6310.0
2009-03-11 20:06:00,909.15,909.393,908.872,909.239,3880.0
2009-03-11 20:07:00,909.475,909.698,909.303,909.468,5390.0
2009-03-11 20:08:00,909.443,909.657,909.332,909.657,5090.0
2009-03-11 20:09:00,909.727,910.049,909.727,910.018,5290.0
2009-03-11 20:10:00,910.043,910.201,909.797,909.797,47620.0
2009-03-11 20:11:00,909.93,910.275,909.93,910.257,4470.0
2009-03-11 20:12:00,910.056,910.239,909.698,909.698,3060.0
2009-03-11 20:13:00,909.399,909.399,909.059,909.059,5300.0
2009-03-11 20:14:00,908.985,909.157,908.935,908.975,5050.0
2009-03-11 20:15:00,909.019,909.27,908.998,909.27,5620.0
2009-03-11 20:16:00,909.406,909.716,909.392,909.689,6310.0
2009-03-11 20:17:00,909.687,910.056,909.494,909.778,5280.0
2009-03-11 20:18:00,909.913,910.245,909.832,910.245,4140.0
2009-03-11 20:19:00,910.187,910.382,910.082,910.21,5290.0
2009-03-11 20:20:00,910.182,910.327,910.041,910.105,5930.0
2009-03-11 20:21:00,909.951,909.951,909.504,909.554,4090.0
2009-03-11 20:22:00,909.43,909.681,909.43,909.458,3350.0
2009-03-11 20:23:00,909.364,909.624,909.364,909.53,3070.0
2009-03-11 20:24:00,909.596,909.596,908.73,908.731,5980.0
2009-03-11 20:25:00,908.67,909.535,908.67,909.535,3050.0
2009-03-11 20:26:00,909.469,909.715,909.469,909.668,4830.0
2009-03-11 20:27:00,909.708,909.803,909.22,909.257,5040.0
2009-03-11 20:28:00,909.078,909.281,908.912,908.964,4970.0
2009-03-11 20:29:00,909.01,909.077,908.88,909.04,7020.0
2009-03-11 20:30:00,908.961,909.112,908.732,908.732,5900.0
2009-03-11 20:31:00,908.656,908.969,908.586,908.666,4910.0
2009-03-11 20:32:00,908.429,908.436,907.881,908.141,3390.0
2009-03-11 20:33:00,908.087,908.087,907.841,907.868,3560.0
2009-03-11 20:34:00,907.888,908.047,907.652,907.927,6190.0
2009-03-11 20:35:00,907.987,908.101,907.752,907.961,6580.0
2009-03-11 20:36:00,907.514,907.584,907.203,907.203,3810.0
2009-03-11 20:37:00,906.997,906.997,906.481,906.729,4040.0
2009-03-11 20:38:00,906.732,907.225,906.571,907.225,4660.0
2009-03-11 20:39:00,907.304,907.414,906.888,906.888,4850.0
2009-03-11 20:40:00,906.906,907.201,906.819,906.93,35710.0
2009-03-11 20:41:00,906.951,907.099,906.91,906.91,3900.0
2009-03-11 20:42:00,906.676,906.748,906.361,906.387,3250.0
2009-03-11 20:43:00,906.209,906.209,905.67,905.778,2830.0
2009-03-11 20:44:00,905.798,905.906,905.588,905.906,3920.0
2009-03-11 20:45:00,905.745,905.916,905.494,905.494,3750.0
2009-03-11 20:46:00,905.547,905.871,905.513,905.759,4160.0
2009-03-11 20:47:00,905.716,906.254,905.716,906.254,4150.0
2009-03-11 20:48:00,906.283,906.283,905.764,905.771,5660.0
2009-03-11 20:49:00,905.659,905.879,905.35,905.879,3400.0
2009-03-11 20:50:00,905.892,905.892,905.38,905.616,5060.0
2009-03-11 20:51:00,905.517,906.065,905.481,905.897,4690.0
2009-03-11 20:52:00,905.961,906.077,905.829,906.077,5610.0
2009-03-11 20:53:00,906.207,906.489,906.09,906.32,4000.0
2009-03-11 20:54:00,906.354,906.441,905.969,905.969,3170.0
2009-03-11 20:55:00,905.829,906.13,905.629,906.13,4640.0
2009-03-11 20:56:00,906.051,906.32,906.014,906.32,6420.0
2009-03-11 20:57:00,906.351,906.354,906.163,906.298,5560.0
2009-03-11 20:58:00,906.393,906.529,906.299,906.383,4230.0
2009-03-11 20:59:00,906.333,906.861,906.333,906.861,3170.0
2009-03-11 21:00:00,906.904,907.041,906.781,906.92,3710.0
2009-03-11 21:01:00,906.905,906.905,906.515,906.834,4500.0
2009-03-11 21:02:00,906.723,906.77,906.441,906.672,3200.0
2009-03-11 21:03:00,906.504,906.528,906.077,906.378,4130.0
2009-03-11 21:04:00,906.306,906.306,905.896,905.896,3640.0
2009-03-11 21:05:00,905.781,905.995,905.605,905.995,3010.0
2009-03-11 21:06:00,905.949,906.214,905.874,906.014,6340.0
2009-03-11 21:07:00,905.885,906.192,905.749,906.143,7300.0
2009-03-11 21:08:00,906.196,906.437,905.807,906.437,2490.0
2009-03-11 21:09:00,906.314,906.592,906.153,906.318,4280.0
2009-03-11 21:10:00,906.257,906.337,905.94,905.94,5580.0
2009-03-11 21:11:00,905.81,905.866,905.451,905.451,3720.0
2009-03-11 21:12:00,905.496,905.971,905.496,905.971,4040.0
2009-03-11 21:13:00,905.974,906.211,905.621,906.211,4550.0
2009-03-11 21:14:00,906.153,906.29,905.843,906.159,4000.0
2009-03-11 21:15:00,906.184,906.401,906.138,906.197,5450.0
2009-03-11 21:16:00,906.17,906.496,905.971,906.291,5120.0
2009-03-11 21:17:00,906.502,906.899,906.502,906.752,4350.0
2009-03-11 21:18:00,906.724,906.724,906.126,906.18,6030.0
2009-03-11 21:19:00,906.004,906.265,905.858,905.997,4640.0
2009-03-11 21:20:00,905.994,905.994,905.532,905.615,4600.0
2009-03-11 21:21:00,905.65,905.65,905.198,905.198,4110.0
2009-03-11 21:22:00,905.057,905.149,904.879,904.915,3020.0
2009-03-11 21:23:00,904.924,905.024,904.648,904.73,4190.0
2009-03-11 21:24:00,904.86,905.434,904.86,905.434,2870.0
2009-03-11 21:25:00,905.141,905.141,904.69,904.84,3960.0
2009-03-11 21:26:00,904.918,904.918,904.637,904.729,4430.0
2009-03-11 21:27:00,904.743,904.824,904.45,904.824,3220.0
2009-03-11 21:28:00,904.731,904.86,904.467,904.86,3340.0
2009-03-11 21:29:00,904.773,905.065,904.511,905.065,4800.0
2009-03-11 21:30:00,904.803,904.913,904.598,904.645,3880.0
2009-03-11 21:31:00,904.475,904.835,904.042,904.042,3970.0
2009-03-11 21:32:00,904.139,904.625,904.129,904.504,4140.0
2009-03-11 21:33:00,904.439,904.439,903.924,904.115,4680.0
2009-03-11 21:34:00,904.14,904.245,904.045,904.045,3820.0
2009-03-11 21:35:00,903.907,904.068,903.828,903.927,5730.0
2009-03-11 21:36:00,904.044,904.266,903.936,904.02,5030.0
2009-03-11 21:37:00,903.892,904.084,903.831,903.852,2650.0
2009-03-11 21:38:00,903.733,903.875,903.366,903.366,3320.0
2009-03-11 21:39:00,903.234,903.393,902.972,902.972,6110.0
2009-03-11 21:40:00,902.986,903.36,902.947,903.36,7080.0
2009-03-11 21:41:00,903.286,903.286,902.7,902.905,4460.0
2009-03-11 21:42:00,902.81,902.945,902.441,902.62,5240.0
2009-03-11 21:43:00,902.668,902.948,902.281,902.948,4350.0
2009-03-11 21:44:00,903.1,903.558,902.981,903.498,5610.0
2009-03-11 21:45:00,903.332,903.332,903.041,903.041,3490.0
2009-03-11 21:46:00,903.139,903.154,902.833,903.053,4480.0
2009-03-11 21:47:00,903.151,903.446,902.886,903.446,3490.0
2009-03-11 21:48:00,903.337,903.644,903.021,903.644,3190.0
2009-03-11 21:49:00,904.044,904.784,904.044,904.784,5860.0
2009-03-11 21:50:00,905.072,905.454,904.756,904.756,5830.0
2009-03-11 21:51:00,904.704,905.084,904.555,905.084,4250.0
2009-03-11 21:52:00,905.13,905.13,904.906,904.992,3420.0
2009-03-11 21:53:00,905.232,905.534,905.232,905.429,5990.0
2009-03-11 21:54:00,905.499,905.742,905.411,905.742,4540.0
2009-03-11 21:55:00,905.7,905.753,905.384,905.753,3860.0
2009-03-11 21:56:00,905.732,905.924,905.488,905.924,4100.0
2009-03-11 21:57:00,906.049,906.049,905.568,905.752,6470.0
2009-03-11 21:58:00,906.034,906.156,905.72,906.156,5140.0
2009-03-11 21:59:00,906.342,906.675,905.987,906.675,11340.0
2009-03-11 22:00:00,906.495,906.495,905.853,906.466,4790.0
2009-03-11 22:01:00,906.444,906.455,905.903,906.174,8810.0
2009-03-11 22:02:00,906.146,906.399,906.009,906.399,6580.0
2009-03-11 22:03:00,906.323,906.586,906.323,906.488,8880.0
2009-03-11 22:04:00,906.413,906.535,906.305,906.333,3110.0
2009-03-11 22:05:00,906.2,906.427,906.072,906.427,4640.0
2009-03-11 22:06:00,906.425,906.441,906.259,906.427,3170.0
2009-03-11 22:07:00,906.346,906.526,906.315,906.343,2650.0
2009-03-11 22:08:00,906.235,906.545,906.235,906.355,6300.0
2009-03-11 22:09:00,906.246,906.313,906.12,906.28,5620.0
2009-03-11 22:10:00,906.324,906.324,906.047,906.047,5480.0
2009-03-11 22:11:00,905.886,905.924,905.684,905.684,3650.0
2009-03-11 22:12:00,905.679,905.974,905.679,905.906,6400.0
2009-03-11 22:13:00,905.915,906.171,905.915,906.09,3150.0
2009-03-11 22:14:00,905.947,906.152,905.897,906.04,6430.0
2009-03-11 22:15:00,905.985,906.288,905.917,906.288,4670.0
2009-03-11 22:16:00,906.21,906.21,905.947,906.053,3680.0
2009-03-11 22:17:00,906.186,906.186,905.794,905.794,10930.0
2009-03-11 22:18:00,905.867,906.115,905.667,905.667,3700.0
2009-03-11 22:19:00,905.602,905.602,905.469,905.469,3360.0
2009-03-11 22:20:00,905.542,905.834,905.542,905.834,10700.0
2009-03-11 22:21:00,905.825,905.825,905.497,905.497,6190.0
2009-03-11 22:22:00,905.367,905.643,905.268,905.643,7270.0
2009-03-11 22:23:00,905.585,905.585,905.228,905.228,4240.0
2009-03-11 22:24:00,905.199,905.51,905.199,905.406,4080.0
2009-03-11 22:25:00,905.239,905.239,905.075,905.186,4350.0
2009-03-11 22:26:00,905.225,905.547,905.176,905.195,4620.0
2009-03-11 22:27:00,905.239,905.239,904.954,905.044,3770.0
2009-03-11 22:28:00,905.161,905.299,905.046,905.046,4280.0
2009-03-11 22:29:00,905.011,905.483,905.011,905.247,5070.0
2009-03-11 22:30:00,905.155,905.551,905.059,905.551,8470.0
2009-03-11 22:31:00,906.221,907.278,906.221,907.278,4770.0
2009-03-11 22:32:00,907.515,907.736,906.943,906.943,5650.0
2009-03-11 22:33:00,906.628,906.68,906.391,906.537,4530.0
2009-03-11 22:34:00,906.528,906.611,906.299,906.299,7430.0
2009-03-11 22:35:00,906.361,906.853,906.347,906.853,4310.0
2009-03-11 22:36:00,906.743,906.743,906.296,906.296,7510.0
2009-03-11 22:37:00,906.29,906.583,906.29,906.516,3210.0
2009-03-11 22:38:00,906.526,906.802,906.526,906.53,8570.0
2009-03-11 22:39:00,906.607,906.812,906.607,906.806,4530.0
2009-03-11 22:40:00,906.71,906.954,906.71,906.847,5570.0
2009-03-11 22:41:00,907.052,907.059,906.975,907.049,3230.0
2009-03-11 22:42:00,907.104,907.328,907.077,907.077,5210.0
2009-03-11 22:43:00,907.119,907.702,907.072,907.702,7150.0
2009-03-11 22:44:00,907.659,908.058,907.655,908.058,5850.0
2009-03-11 22:45:00,908.162,908.249,907.829,908.182,6370.0
2009-03-11 22:46:00,908.033,908.559,908.033,908.559,5350.0
2009-03-11 22:47:00,908.37,908.519,907.93,908.085,4570.0
2009-03-11 22:48:00,908.14,908.293,907.825,908.293,8140.0
2009-03-11 22:49:00,908.223,908.312,908.113,908.312,3680.0
2009-03-11 22:50:00,908.265,908.309,907.927,908.147,9550.0
2009-03-11 22:51:00,908.332,908.523,908.224,908.457,7910.0
2009-03-11 22:52:00,908.501,908.528,908.416,908.456,3900.0
2009-03-11 22:53:00,908.258,908.48,908.241,908.48,6060.0
2009-03-11 22:54:00,908.587,908.664,908.466,908.527,3730.0
2009-03-11 22:55:00,908.484,908.733,908.348,908.733,4260.0
2009-03-11 22:56:00,908.735,908.735,908.409,908.552,3250.0
2009-03-11 22:57:00,908.699,908.87,908.662,908.752,2800.0
2009-03-11 22:58:00,908.584,908.603,908.308,908.382,6310.0
2009-03-11 23:00:00,908.277,908.456,907.762,907.762,3720.0
2009-03-11 23:01:00,907.699,907.79,907.643,907.715,3630.0
2009-03-11 23:02:00,907.733,907.733,907.45,907.617,4920.0
2009-03-11 23:03:00,907.684,907.901,907.634,907.682,5020.0
2009-03-11 23:04:00,907.614,907.614,906.998,907.064,6080.0
2009-03-11 23:05:00,907.07,907.07,906.563,906.777,4080.0
2009-03-11 23:06:00,906.555,906.714,906.145,906.207,6950.0
2009-03-11 23:07:00,905.879,906.217,905.8,906.081,4940.0
2009-03-11 23:08:00,906.387,906.956,905.982,906.956,4470.0
2009-03-11 23:09:00,907.038,907.038,906.422,906.951,4930.0
2009-03-11 23:10:00,906.918,907.111,906.621,907.081,8140.0
2009-03-11 23:11:00,907.227,907.37,907.001,907.014,6250.0
2009-03-11 23:12:00,906.908,907.334,906.814,907.04,13350.0
2009-03-11 23:13:00,907.13,907.165,906.577,906.582,9260.0
2009-03-11 23:14:00,906.275,906.456,906.027,906.404,7410.0
2009-03-11 23:15:00,906.573,906.782,906.325,906.427,5760.0
2009-03-11 23:16:00,907.7,908.3,907.7,908.3,7460.0
2009-03-11 23:17:00,906.46,906.46,906.383,906.399,7460.0
2009-03-11 23:18:00,906.449,906.453,906.382,906.4,2340.0
2009-03-11 23:19:00,906.455,906.469,906.371,906.433,4280.0
2009-03-11 23:20:00,906.46,906.572,906.372,906.376,10500.0
2009-03-11 23:21:00,907.9,907.9,907.7,907.9,4430.0
2009-03-11 23:22:00,907.7,907.9,907.7,907.9,4430.0
2009-03-11 23:23:00,906.461,906.64,906.343,906.64,4430.0
2009-03-11 23:25:00,906.916,907.244,906.916,907.0,4670.0
2009-03-11 23:26:00,908.1,908.2,908.1,908.1,5890.0
2009-03-11 23:27:00,908.2,908.3,907.8,908.3,5890.0
2009-03-11 23:28:00,908.2,908.3,908.0,908.2,5890.0
2009-03-11 23:29:00,906.805,906.807,906.71,906.771,5890.0
2009-03-11 23:30:00,906.784,906.837,906.707,906.714,11850.0
2009-03-11 23:31:00,906.804,906.86,906.698,906.782,3640.0
2009-03-11 23:32:00,906.781,906.829,906.724,906.741,4350.0
2009-03-11 23:33:00,906.787,906.877,906.733,906.779,5920.0
2009-03-11 23:34:00,908.2,908.4,908.1,908.3,3980.0
2009-03-11 23:35:00,908.0,908.3,908.0,908.3,3980.0
2009-03-11 23:36:00,906.729,906.783,906.695,906.732,3980.0
2009-03-11 23:37:00,906.743,906.806,906.712,906.755,5660.0
2009-03-11 23:38:00,906.716,906.831,906.711,906.783,4390.0
2009-03-11 23:39:00,908.0,908.2,907.8,908.0,3370.0
2009-03-11 23:40:00,907.9,908.1,907.9,908.0,3370.0
2009-03-11 23:41:00,906.785,906.818,906.716,906.766,3370.0
2009-03-11 23:43:00,908.0,908.1,907.7,908.0,5340.0
2009-03-11 23:44:00,906.72,906.83,906.72,906.756,5340.0
2009-03-11 23:45:00,908.3,908.3,908.1,908.3,6860.0
2009-03-11 23:46:00,908.2,908.3,907.9,908.2,6860.0
2009-03-11 23:47:00,907.9,908.1,907.8,908.1,6860.0
2009-03-11 23:48:00,908.0,908.2,908.0,908.1,6860.0
2009-03-11 23:49:00,908.2,908.2,907.9,908.0,6860.0
2009-03-11 23:50:00,906.774,906.879,906.632,906.714,6860.0
2009-03-11 23:51:00,908.1,908.3,908.1,908.2,6040.0
2009-03-11 23:52:00,906.786,906.816,906.713,906.713,6040.0
2009-03-11 23:53:00,908.4,908.4,908.2,908.4,5520.0
2009-03-11 23:54:00,908.2,908.5,908.1,908.4,5520.0
2009-03-11 23:55:00,908.6,908.9,908.5,908.8,5520.0
2009-03-11 23:56:00,906.728,906.763,906.687,906.717,5520.0
2009-03-11 23:57:00,906.707,906.856,906.691,906.74,3600.0
2009-03-11 23:58:00,908.9,908.9,908.6,908.9,4860.0
2009-03-11 23:59:00,906.784,906.784,906.648,906.648,4860.0
2009-03-12 00:00:00,906.278,906.408,905.974,905.974,13990.0
2009-03-12 00:01:00,906.193,906.69,906.193,906.628,5510.0
2009-03-12 00:02:00,906.441,906.441,905.506,905.949,3380.0
2009-03-12 00:03:00,905.627,906.03,905.273,906.03,7090.0
2009-03-12 00:04:00,905.915,905.915,905.454,905.454,5460.0
2009-03-12 00:05:00,905.359,905.759,905.359,905.601,6500.0
2009-03-12 00:06:00,905.664,905.917,905.521,905.917,4130.0
2009-03-12 00:07:00,905.896,905.999,905.554,905.923,10820.0
2009-03-12 00:08:00,906.099,906.668,905.844,906.668,2760.0
2009-03-12 00:09:00,906.7,906.853,906.3,906.705,4120.0
2009-03-12 00:10:00,906.954,906.982,906.641,906.681,6550.0
2009-03-12 00:11:00,906.761,908.008,906.761,908.008,7700.0
2009-03-12 00:12:00,908.06,908.186,907.645,907.698,6440.0
2009-03-12 00:13:00,907.556,907.694,907.349,907.529,7580.0
2009-03-12 00:14:00,907.637,907.714,907.38,907.64,11750.0
2009-03-12 00:15:00,907.79,907.981,907.563,907.981,4340.0
2009-03-12 00:16:00,907.981,907.987,907.616,907.838,5230.0
2009-03-12 00:17:00,907.963,907.963,907.959,907.959,860.0
2009-03-12 00:18:00,908.01,908.12,907.805,907.839,8610.0
2009-03-12 00:19:00,907.902,907.902,907.725,907.796,5940.0
2009-03-12 00:20:00,907.786,907.875,907.585,907.706,10530.0
2009-03-12 00:21:00,907.517,907.802,907.314,907.61,9860.0
2009-03-12 00:22:00,907.791,907.862,907.331,907.408,7470.0
2009-03-12 00:23:00,907.465,907.746,907.439,907.439,4000.0
2009-03-12 00:24:00,906.2,906.5,906.2,906.5,5890.0
2009-03-12 00:25:00,907.558,907.824,907.558,907.72,5890.0
2009-03-12 00:26:00,907.631,907.877,907.631,907.836,5550.0
2009-03-12 00:27:00,907.846,908.038,907.695,907.862,2790.0
2009-03-12 00:28:00,908.023,908.218,907.792,908.049,3950.0
2009-03-12 00:29:00,908.068,908.325,908.068,908.325,3680.0
2009-03-12 00:30:00,906.8,907.2,906.8,907.2,10225.0
2009-03-12 00:31:00,908.317,908.343,907.99,908.343,10225.0
2009-03-12 00:32:00,908.293,908.293,907.881,908.042,8450.0
2009-03-12 00:33:00,908.001,908.27,907.807,908.191,3900.0
2009-03-12 00:34:00,908.275,908.275,908.018,908.242,3320.0
2009-03-12 00:35:00,908.189,908.189,907.952,908.07,8290.0
2009-03-12 00:36:00,908.051,908.355,908.051,908.355,4690.0
2009-03-12 00:37:00,908.24,908.24,907.757,907.906,6020.0
2009-03-12 00:38:00,908.002,908.015,907.638,907.638,5370.0
2009-03-12 00:39:00,907.619,907.991,907.611,907.991,4030.0
2009-03-12 00:40:00,907.943,907.943,907.689,907.806,4190.0
2009-03-12 00:41:00,907.696,908.041,907.41,907.41,4230.0
2009-03-12 00:42:00,908.7,908.9,908.3,908.6,5990.0
2009-03-12 00:43:00,907.494,907.681,907.374,907.471,5990.0
2009-03-12 00:44:00,907.434,907.846,907.434,907.846,5680.0
2009-03-12 00:45:00,907.875,908.118,907.686,907.686,5510.0
2009-03-12 00:46:00,907.697,908.019,907.662,907.905,9350.0
2009-03-12 00:47:00,907.943,907.943,907.525,907.525,8640.0
2009-03-12 00:48:00,907.548,908.069,907.548,908.069,3470.0
2009-03-12 00:49:00,907.96,907.96,907.7,907.776,2660.0
2009-03-12 00:50:00,907.637,908.183,907.637,907.992,4460.0
2009-03-12 00:51:00,907.849,908.171,907.621,907.621,5600.0
2009-03-12 00:52:00,907.732,908.164,907.732,907.96,9150.0
2009-03-12 00:53:00,908.119,908.289,907.849,907.849,5300.0
2009-03-12 00:54:00,907.851,908.194,907.765,908.194,6051.0
2009-03-12 00:55:00,908.173,908.805,908.173,908.738,4410.0
2009-03-12 00:56:00,908.718,908.876,908.492,908.876,4370.0
2009-03-12 00:57:00,908.89,908.89,908.415,908.65,4730.0
2009-03-12 00:58:00,908.468,908.948,908.468,908.948,4360.0
2009-03-12 00:59:00,909.016,909.016,908.68,908.808,4330.0
2009-03-12 01:00:00,908.859,909.141,908.859,908.905,4090.0
2009-03-12 01:01:00,908.942,909.465,908.942,909.174,5120.0
2009-03-12 01:02:00,908.967,908.967,908.444,908.866,4000.0
2009-03-12 01:03:00,908.956,909.189,908.567,909.073,5330.0
2009-03-12 01:04:00,909.047,909.047,908.68,908.68,5380.0
2009-03-12 01:05:00,908.785,908.96,908.368,908.96,8510.0
2009-03-12 01:06:00,908.997,909.058,908.288,908.453,5310.0
2009-03-12 01:07:00,908.444,908.519,908.119,908.378,6760.0
2009-03-12 01:08:00,908.295,908.342,907.693,907.922,5180.0
2009-03-12 01:09:00,907.888,908.085,907.769,907.929,10630.0
2009-03-12 01:10:00,907.944,908.186,907.679,908.173,8320.0
2009-03-12 01:11:00,908.02,908.095,907.841,907.927,4750.0
2009-03-12 01:12:00,907.847,908.022,907.587,907.931,3200.0
2009-03-12 01:13:00,907.988,908.03,907.652,907.652,5340.0
2009-03-12 01:14:00,907.545,907.945,907.483,907.689,6280.0
2009-03-12 01:15:00,907.854,907.91,907.701,907.813,6980.0
2009-03-12 01:16:00,907.599,907.799,907.379,907.379,7590.0
2009-03-12 01:17:00,907.553,907.879,907.553,907.637,5760.0
2009-03-12 01:18:00,907.853,907.853,907.329,907.329,5140.0
2009-03-12 01:19:00,907.3,907.456,906.968,907.035,6180.0
2009-03-12 01:20:00,906.787,907.18,906.746,907.03,3540.0
2009-03-12 01:21:00,906.876,906.876,906.092,906.384,4590.0
2009-03-12 01:22:00,906.452,906.465,905.9,906.169,4360.0
2009-03-12 01:23:00,906.162,906.162,905.954,906.132,3950.0
2009-03-12 01:24:00,906.255,906.443,905.871,905.989,4170.0
2009-03-12 01:25:00,906.187,906.64,906.187,906.509,3550.0
2009-03-12 01:26:00,906.279,906.519,906.176,906.422,3420.0
2009-03-12 01:27:00,906.572,906.736,906.376,906.636,4600.0
2009-03-12 01:28:00,906.71,906.802,906.45,906.651,8290.0
2009-03-12 01:29:00,907.009,907.031,906.681,906.788,6960.0
2009-03-12 01:30:00,906.657,907.018,906.527,907.018,10550.0
2009-03-12 01:31:00,907.006,907.08,906.881,906.956,7420.0
2009-03-12 01:32:00,907.108,907.28,906.792,907.242,9680.0
2009-03-12 01:33:00,910.6,911.2,910.6,910.9,4240.0
2009-03-12 01:34:00,911.0,911.1,910.7,911.0,4240.0
2009-03-12 01:35:00,907.298,907.62,906.761,907.269,4240.0
2009-03-12 01:36:00,906.905,907.096,906.905,907.0,4520.0
2009-03-12 01:37:00,907.155,907.217,907.051,907.085,3890.0
2009-03-12 01:38:00,910.8,911.4,910.8,911.3,3880.0
2009-03-12 01:39:00,907.153,907.153,906.815,907.102,3880.0
2009-03-12 01:40:00,906.954,908.123,906.954,908.123,4920.0
2009-03-12 01:41:00,908.303,908.848,908.145,908.848,6650.0
2009-03-12 01:42:00,908.683,908.683,908.299,908.336,5470.0
2009-03-12 01:43:00,908.436,908.546,908.21,908.21,5760.0
2009-03-12 01:44:00,908.21,908.21,907.869,908.047,4940.0
2009-03-12 01:45:00,907.963,908.172,907.6,908.172,4580.0
2009-03-12 01:46:00,908.166,908.166,907.647,907.647,6450.0
2009-03-12 01:47:00,907.634,908.134,907.634,907.889,6660.0
2009-03-12 01:48:00,907.959,908.224,907.869,908.224,4510.0
2009-03-12 01:49:00,908.276,908.276,907.44,907.44,2860.0
2009-03-12 01:50:00,907.292,907.889,907.292,907.667,16470.0
2009-03-12 01:51:00,907.694,907.951,907.398,907.398,11210.0
2009-03-12 01:52:00,907.556,907.765,907.556,907.765,5880.0
2009-03-12 01:53:00,907.645,907.915,907.492,907.492,5990.0
2009-03-12 01:54:00,907.477,907.724,907.254,907.576,5250.0
2009-03-12 01:55:00,907.802,907.958,907.485,907.485,5400.0
2009-03-12 01:56:00,907.428,907.851,907.428,907.673,5710.0
2009-03-12 01:57:00,907.796,907.863,907.542,907.673,15060.0
2009-03-12 01:58:00,907.578,907.666,907.28,907.28,4820.0
2009-03-12 01:59:00,907.167,907.528,907.167,907.331,3950.0
2009-03-12 02:00:00,907.225,907.308,907.215,907.233,3640.0
2009-03-12 02:01:00,907.547,908.243,907.547,908.243,5200.0
2009-03-12 02:02:00,908.359,909.197,907.909,909.143,13060.0
2009-03-12 02:03:00,909.245,909.359,908.939,908.939,5460.0
2009-03-12 02:04:00,908.699,909.003,908.385,908.385,5040.0
2009-03-12 02:05:00,908.378,908.985,908.335,908.985,3420.0
2009-03-12 02:06:00,908.924,909.021,908.47,908.835,5220.0
2009-03-12 02:07:00,908.75,908.775,908.569,908.775,5070.0
2009-03-12 02:08:00,908.574,908.746,908.326,908.707,8950.0
2009-03-12 02:09:00,908.652,908.838,908.384,908.838,12950.0
2009-03-12 02:10:00,908.908,909.671,908.762,909.671,5150.0
2009-03-12 02:11:00,909.71,909.723,908.774,908.774,3660.0
2009-03-12 02:12:00,908.332,908.536,907.963,908.263,4560.0
2009-03-12 02:13:00,908.275,908.989,908.275,908.989,6190.0
2009-03-12 02:14:00,909.215,909.473,909.055,909.473,3180.0
2009-03-12 02:15:00,909.628,909.743,909.458,909.729,3950.0
2009-03-12 02:16:00,909.463,909.463,909.009,909.064,6120.0
2009-03-12 02:17:00,908.981,909.228,908.828,909.228,7370.0
2009-03-12 02:18:00,909.222,909.222,908.971,909.109,5580.0
2009-03-12 02:19:00,909.105,909.105,908.977,909.098,7840.0
2009-03-12 02:20:00,909.182,909.281,909.067,909.281,4730.0
2009-03-12 02:21:00,909.269,909.269,909.108,909.137,7170.0
2009-03-12 02:22:00,909.188,909.188,908.744,909.053,4950.0
2009-03-12 02:23:00,908.988,909.16,908.796,908.904,4710.0
2009-03-12 02:24:00,908.99,908.992,908.556,908.951,5970.0
2009-03-12 02:25:00,909.023,909.209,908.972,909.209,8250.0
2009-03-12 02:26:00,909.272,909.529,908.918,909.529,4260.0
2009-03-12 02:27:00,909.597,909.784,909.597,909.77,8630.0
2009-03-12 02:28:00,909.798,909.848,909.086,909.282,4640.0
2009-03-12 02:29:00,909.627,909.843,909.627,909.665,9890.0
2009-03-12 02:30:00,909.749,910.007,909.585,909.991,8140.0
2009-03-12 02:31:00,909.999,910.316,909.984,910.251,9120.0
2009-03-12 02:32:00,910.301,910.544,910.071,910.544,5640.0
2009-03-12 02:33:00,910.66,911.001,910.66,910.92,4350.0
2009-03-12 02:34:00,910.923,910.923,910.752,910.904,4380.0
2009-03-12 02:35:00,910.905,911.376,910.905,911.283,2820.0
2009-03-12 02:36:00,911.44,911.636,911.18,911.545,4260.0
2009-03-12 02:37:00,911.34,911.34,910.758,910.867,4960.0
2009-03-12 02:38:00,910.915,911.268,910.915,911.268,4390.0
2009-03-12 02:39:00,911.185,911.478,911.067,911.381,4280.0
2009-03-12 02:40:00,911.316,911.48,911.14,911.369,6350.0
2009-03-12 02:41:00,911.317,911.418,911.281,911.376,5940.0
2009-03-12 02:42:00,911.383,911.586,911.383,911.449,5980.0
2009-03-12 02:43:00,911.319,911.361,911.158,911.174,8500.0
2009-03-12 02:44:00,911.192,911.192,910.778,910.862,7390.0
2009-03-12 02:45:00,910.662,910.711,910.434,910.434,6280.0
2009-03-12 02:46:00,910.369,910.536,910.257,910.355,5170.0
2009-03-12 02:47:00,910.354,910.721,910.264,910.627,3540.0
2009-03-12 02:48:00,910.59,910.59,910.409,910.416,2990.0
2009-03-12 02:49:00,910.4,910.582,910.31,910.31,8960.0
2009-03-12 02:50:00,910.33,910.536,910.315,910.455,11560.0
2009-03-12 02:51:00,910.626,910.863,910.56,910.779,6130.0
2009-03-12 02:52:00,910.733,910.763,910.504,910.577,5620.0
2009-03-12 02:53:00,910.443,910.506,910.096,910.096,4230.0
2009-03-12 02:54:00,910.145,910.542,910.117,910.122,8090.0
2009-03-12 02:55:00,910.391,910.899,910.391,910.899,5430.0
2009-03-12 02:56:00,910.956,911.119,910.735,910.923,4850.0
2009-03-12 02:57:00,910.894,910.894,910.651,910.817,3660.0
2009-03-12 02:58:00,910.835,910.932,910.809,910.932,3050.0
2009-03-12 02:59:00,910.908,911.274,910.829,911.07,3410.0
2009-03-12 03:00:00,910.977,911.228,910.773,911.19,3970.0
2009-03-12 03:01:00,911.053,911.256,910.981,910.981,5570.0
2009-03-12 03:02:00,911.046,911.046,910.736,910.971,6640.0
2009-03-12 03:03:00,910.809,910.949,910.583,910.583,4910.0
2009-03-12 03:04:00,910.732,911.014,910.306,910.306,4950.0
2009-03-12 03:05:00,909.981,909.981,909.534,909.785,7210.0
2009-03-12 03:06:00,909.896,910.312,909.785,910.032,6380.0
2009-03-12 03:07:00,910.117,910.117,909.855,909.855,8270.0
2009-03-12 03:08:00,909.771,910.184,909.653,909.653,7850.0
2009-03-12 03:09:00,909.821,909.879,909.666,909.666,5270.0
2009-03-12 03:10:00,909.624,909.624,909.043,909.419,5640.0
2009-03-12 03:11:00,909.474,909.634,909.055,909.606,4220.0
2009-03-12 03:12:00,909.478,909.531,909.107,909.45,8300.0
2009-03-12 03:13:00,909.472,909.751,909.389,909.59,9630.0
2009-03-12 03:14:00,909.56,909.643,909.291,909.643,6660.0
2009-03-12 03:15:00,909.582,909.593,909.434,909.481,4530.0
2009-03-12 03:16:00,909.596,909.615,909.316,909.536,4570.0
2009-03-12 03:17:00,909.535,909.744,909.487,909.487,5290.0
2009-03-12 03:18:00,909.339,909.806,909.339,909.753,3870.0
2009-03-12 03:19:00,909.703,909.909,909.703,909.909,5480.0
2009-03-12 03:20:00,909.871,909.871,909.574,909.714,4890.0
2009-03-12 03:21:00,909.81,909.883,909.651,909.688,4460.0
2009-03-12 03:22:00,909.787,910.15,909.673,910.14,5970.0
2009-03-12 03:23:00,910.137,910.253,910.077,910.085,5150.0
2009-03-12 03:24:00,910.078,910.078,909.742,909.933,10120.0
2009-03-12 03:25:00,909.894,910.082,909.674,910.082,4500.0
2009-03-12 03:26:00,910.036,910.067,909.576,909.576,4590.0
2009-03-12 03:27:00,909.64,909.64,909.422,909.468,7220.0
2009-03-12 03:28:00,909.368,909.462,909.088,909.251,13270.0
2009-03-12 03:29:00,909.302,909.479,909.033,909.479,5610.0
2009-03-12 03:30:00,909.525,909.576,909.363,909.566,3950.0
2009-03-12 03:31:00,909.507,909.621,909.006,909.432,5720.0
2009-03-12 03:32:00,909.428,909.428,909.081,909.182,3650.0
2009-03-12 03:33:00,909.234,909.305,909.147,909.249,4950.0
2009-03-12 03:34:00,909.136,909.323,908.971,908.971,6340.0
2009-03-12 03:35:00,908.973,909.216,908.973,909.148,5280.0
2009-03-12 03:36:00,909.121,909.36,909.029,909.36,3130.0
2009-03-12 03:37:00,909.198,909.198,908.449,908.981,6020.0
2009-03-12 03:38:00,909.093,909.4,908.659,908.876,10120.0
2009-03-12 03:39:00,909.075,909.243,909.057,909.057,10830.0
2009-03-12 03:40:00,909.088,909.088,908.773,908.773,6540.0
2009-03-12 03:41:00,908.826,909.163,908.826,909.163,6810.0
2009-03-12 03:42:00,909.2,909.5,909.2,909.5,7380.0
2009-03-12 03:43:00,909.193,909.3,908.937,908.937,7380.0
2009-03-12 03:44:00,908.963,909.218,908.963,909.095,6060.0
2009-03-12 03:45:00,909.284,909.562,909.284,909.329,16560.0
2009-03-12 03:46:00,909.153,909.409,909.052,909.052,7710.0
2009-03-12 03:47:00,909.057,909.133,908.931,908.931,4810.0
2009-03-12 03:48:00,908.957,909.266,908.796,909.109,8900.0
2009-03-12 03:49:00,909.072,909.176,908.883,908.883,7530.0
2009-03-12 03:50:00,908.74,909.03,908.619,908.841,4100.0
2009-03-12 03:51:00,908.892,908.897,908.536,908.767,4680.0
2009-03-12 03:52:00,908.7,908.755,908.191,908.622,9830.0
2009-03-12 03:53:00,908.711,908.711,908.472,908.616,7460.0
2009-03-12 03:54:00,908.698,908.698,908.303,908.563,7130.0
2009-03-12 03:55:00,908.601,908.877,908.601,908.708,5600.0
2009-03-12 03:56:00,908.719,908.785,908.53,908.53,8220.0
2009-03-12 03:57:00,908.553,908.636,908.468,908.636,4740.0
2009-03-12 03:58:00,908.763,908.835,908.351,908.795,8580.0
2009-03-12 03:59:00,908.799,908.963,908.668,908.668,14380.0
2009-03-12 04:00:00,908.804,908.918,908.621,908.918,4730.0
2009-03-12 04:01:00,908.957,908.957,908.616,908.616,5650.0
2009-03-12 04:02:00,908.673,908.954,908.571,908.932,5600.0
2009-03-12 04:03:00,908.969,909.021,908.931,908.966,4590.0
2009-03-12 04:04:00,908.948,908.948,908.757,908.777,9080.0
2009-03-12 04:05:00,908.901,908.901,908.676,908.763,5220.0
2009-03-12 04:06:00,908.731,908.762,908.538,908.762,6940.0
2009-03-12 04:07:00,908.785,909.032,908.785,908.93,5570.0
2009-03-12 04:08:00,908.769,908.856,908.469,908.829,4570.0
2009-03-12 04:09:00,908.831,909.072,908.803,908.93,6910.0
2009-03-12 04:10:00,908.802,909.002,908.579,909.002,3470.0
2009-03-12 04:11:00,908.943,909.078,908.837,909.071,3960.0
2009-03-12 04:12:00,909.065,909.065,908.715,908.715,5800.0
2009-03-12 04:13:00,908.814,909.019,908.784,908.784,5410.0
2009-03-12 04:14:00,908.732,908.962,908.626,908.818,2450.0
2009-03-12 04:15:00,908.964,909.041,908.844,908.965,3680.0
2009-03-12 04:16:00,909.233,909.28,908.795,909.28,6760.0
2009-03-12 04:17:00,909.25,909.435,909.25,909.269,4670.0
2009-03-12 04:18:00,909.245,909.395,909.126,909.245,4690.0
2009-03-12 04:19:00,910.9,911.1,910.6,911.0,5530.0
2009-03-12 04:20:00,909.281,909.281,908.998,909.083,5530.0
2009-03-12 04:21:00,909.323,909.779,909.323,909.673,3810.0
2009-03-12 04:22:00,909.945,910.5,909.664,910.5,6460.0
2009-03-12 04:23:00,910.484,910.484,910.117,910.117,4160.0
2009-03-12 04:24:00,910.078,910.078,909.869,909.869,4570.0
2009-03-12 04:25:00,910.103,910.103,909.987,909.987,6300.0
2009-03-12 04:26:00,909.987,910.13,909.623,909.986,4970.0
2009-03-12 04:27:00,909.874,909.956,909.714,909.825,6460.0
2009-03-12 04:28:00,909.805,909.949,909.593,909.809,2750.0
2009-03-12 04:29:00,909.673,909.766,909.534,909.765,12350.0
2009-03-12 04:30:00,909.872,910.17,909.34,909.34,5410.0
2009-03-12 04:31:00,909.373,909.501,909.369,909.501,4320.0
2009-03-12 04:32:00,909.668,909.81,909.484,909.484,4660.0
2009-03-12 04:33:00,909.579,909.699,909.543,909.543,3380.0
2009-03-12 04:34:00,909.514,909.537,909.208,909.282,5010.0
2009-03-12 04:35:00,909.452,909.738,909.29,909.738,3710.0
2009-03-12 04:36:00,909.55,909.55,909.255,909.361,3610.0
2009-03-12 04:37:00,909.313,909.492,909.25,909.25,3240.0
2009-03-12 04:38:00,909.239,909.316,909.033,909.095,5520.0
2009-03-12 04:39:00,909.079,909.341,909.079,909.31,8210.0
2009-03-12 04:40:00,909.215,909.333,909.182,909.323,3790.0
2009-03-12 04:41:00,912.2,913.6,912.0,913.1,9090.0
2009-03-12 04:42:00,909.267,909.267,908.896,908.896,9090.0
2009-03-12 04:43:00,908.821,908.821,908.719,908.732,2850.0
2009-03-12 04:44:00,908.895,909.394,908.895,909.36,4600.0
2009-03-12 04:45:00,909.454,909.535,909.382,909.409,7460.0
2009-03-12 04:46:00,909.466,909.466,909.165,909.345,8040.0
2009-03-12 04:47:00,909.47,909.569,909.267,909.267,10880.0
2009-03-12 04:48:00,909.366,909.523,909.366,909.465,8100.0
2009-03-12 04:49:00,909.414,909.658,909.414,909.547,9690.0
2009-03-12 04:50:00,909.626,909.838,909.358,909.358,6690.0
2009-03-12 04:51:00,909.41,909.696,909.41,909.641,5580.0
2009-03-12 04:52:00,909.566,910.033,909.566,910.033,5290.0
2009-03-12 04:53:00,910.138,910.517,909.994,910.352,8430.0
2009-03-12 04:54:00,910.269,910.322,910.01,910.01,4700.0
2009-03-12 04:55:00,910.067,910.437,910.067,910.115,6630.0
2009-03-12 04:56:00,910.144,910.465,910.032,910.339,4400.0
2009-03-12 04:57:00,910.469,910.567,910.321,910.334,4264.0
2009-03-12 04:58:00,910.273,910.488,910.207,910.485,3500.0
2009-03-12 04:59:00,910.549,910.592,910.491,910.592,4350.0
2009-03-12 05:00:00,910.67,910.67,910.463,910.521,4270.0
2009-03-12 05:01:00,910.654,910.805,910.562,910.573,8410.0
2009-03-12 05:02:00,910.668,910.812,910.436,910.697,3650.0
2009-03-12 05:03:00,910.843,910.94,910.777,910.891,3770.0
2009-03-12 05:04:00,910.723,910.824,910.541,910.599,4510.0
2009-03-12 05:05:00,910.445,910.594,910.368,910.368,4860.0
2009-03-12 05:06:00,910.196,910.463,910.165,910.463,6620.0
2009-03-12 05:07:00,910.492,910.53,910.22,910.338,3670.0
2009-03-12 05:08:00,910.315,910.594,910.046,910.046,8830.0
2009-03-12 05:09:00,910.125,910.404,910.125,910.255,8830.0
2009-03-12 05:10:00,910.254,910.288,910.079,910.083,4490.0
2009-03-12 05:11:00,910.082,910.124,909.82,910.124,7740.0
2009-03-12 05:12:00,910.012,910.324,909.617,909.821,3890.0
2009-03-12 05:13:00,909.902,910.256,909.902,909.924,6440.0
2009-03-12 05:14:00,909.906,910.117,909.705,909.978,3250.0
2009-03-12 05:15:00,909.958,910.295,909.881,909.881,5780.0
2009-03-12 05:16:00,909.768,910.275,909.558,910.074,8530.0
2009-03-12 05:17:00,910.194,910.301,910.11,910.19,3600.0
2009-03-12 05:18:00,910.131,910.866,909.953,910.866,3900.0
2009-03-12 05:19:00,910.823,911.111,910.731,910.973,4830.0
2009-03-12 05:20:00,910.878,910.878,910.344,910.804,2880.0
2009-03-12 05:21:00,910.841,910.841,910.706,910.791,7640.0
2009-03-12 05:22:00,910.96,911.051,910.525,911.051,4440.0
2009-03-12 05:23:00,911.145,911.392,911.01,911.182,7900.0
2009-03-12 05:24:00,911.26,911.31,910.938,911.197,4090.0
2009-03-12 05:25:00,911.103,911.395,911.096,911.395,9980.0
2009-03-12 05:26:00,911.39,911.642,911.147,911.642,3550.0
2009-03-12 05:27:00,911.644,911.778,911.524,911.623,6300.0
2009-03-12 05:28:00,911.545,911.602,911.25,911.543,5670.0
2009-03-12 05:29:00,911.533,911.88,911.533,911.85,8430.0
2009-03-12 05:30:00,911.94,911.94,911.542,911.624,4770.0
2009-03-12 05:31:00,911.724,911.76,911.633,911.636,4020.0
2009-03-12 05:32:00,911.651,911.806,911.574,911.806,4550.0
2009-03-12 05:33:00,911.783,911.858,911.476,911.476,4370.0
2009-03-12 05:34:00,911.447,911.72,911.447,911.708,5340.0
2009-03-12 05:35:00,911.612,911.912,911.612,911.639,6060.0
2009-03-12 05:36:00,911.629,911.766,911.491,911.491,5430.0
2009-03-12 05:37:00,911.705,911.92,911.705,911.92,7790.0
2009-03-12 05:38:00,911.854,912.255,911.715,912.255,6690.0
2009-03-12 05:39:00,912.248,912.648,912.248,912.556,9640.0
2009-03-12 05:40:00,912.493,912.493,912.208,912.264,4230.0
2009-03-12 05:41:00,912.149,913.027,912.123,913.027,4060.0
2009-03-12 05:42:00,913.005,913.005,912.233,912.506,9370.0
2009-03-12 05:43:00,912.641,912.919,912.607,912.919,4080.0
2009-03-12 05:44:00,912.96,913.157,912.69,913.157,5660.0
2009-03-12 05:45:00,913.169,913.328,912.944,913.217,5790.0
2009-03-12 05:46:00,913.06,913.195,912.663,913.195,3590.0
2009-03-12 05:47:00,913.131,913.193,912.932,913.193,6960.0
2009-03-12 05:48:00,913.113,913.255,912.909,913.195,5760.0
2009-03-12 05:49:00,913.175,913.251,913.086,913.251,6440.0
2009-03-12 05:50:00,913.45,913.59,913.14,913.434,5640.0
2009-03-12 05:51:00,913.414,913.718,913.409,913.557,6600.0
2009-03-12 05:52:00,913.63,913.806,913.358,913.784,3570.0
2009-03-12 05:53:00,913.825,913.986,913.614,913.902,4010.0
2009-03-12 05:54:00,913.703,913.72,913.282,913.691,4580.0
2009-03-12 05:55:00,913.723,913.932,913.635,913.713,4510.0
2009-03-12 05:56:00,913.472,913.518,913.036,913.518,7040.0
2009-03-12 05:57:00,913.681,913.739,913.51,913.563,7620.0
2009-03-12 05:58:00,913.62,913.731,913.463,913.731,7380.0
2009-03-12 05:59:00,913.651,913.79,913.61,913.79,3970.0
2009-03-12 06:00:00,913.809,914.261,913.444,913.444,10840.0
2009-03-12 06:01:00,913.416,913.684,913.379,913.684,4410.0
2009-03-12 06:02:00,913.639,913.791,913.346,913.645,5250.0
2009-03-12 06:03:00,913.652,913.885,913.575,913.662,4360.0
2009-03-12 06:04:00,913.472,913.595,913.181,913.595,4430.0
2009-03-12 06:05:00,913.547,913.878,913.547,913.855,5080.0
2009-03-12 06:06:00,913.752,913.945,913.503,913.733,6180.0
2009-03-12 06:07:00,913.644,913.758,913.62,913.758,5080.0
2009-03-12 06:08:00,913.671,913.683,913.591,913.591,4040.0
2009-03-12 06:09:00,913.621,913.621,913.331,913.423,6450.0
2009-03-12 06:10:00,913.335,913.477,913.233,913.32,6200.0
2009-03-12 06:11:00,913.355,913.473,912.952,912.952,4870.0
2009-03-12 06:12:00,913.005,913.374,912.972,913.374,4020.0
2009-03-12 06:13:00,913.295,913.307,913.039,913.039,6460.0
2009-03-12 06:14:00,912.967,913.056,912.865,912.865,3460.0
2009-03-12 06:15:00,912.868,913.129,912.751,913.072,4670.0
2009-03-12 06:16:00,913.041,913.041,912.631,912.95,4320.0
2009-03-12 06:17:00,912.8,913.065,912.8,912.949,5930.0
2009-03-12 06:18:00,912.947,912.947,912.574,912.898,4290.0
2009-03-12 06:19:00,912.846,913.293,912.846,913.097,7160.0
2009-03-12 06:20:00,912.946,912.953,912.721,912.726,2610.0
2009-03-12 06:21:00,912.941,913.051,912.854,912.854,5340.0
2009-03-12 06:22:00,912.88,912.91,912.585,912.847,3900.0
2009-03-12 06:23:00,912.941,913.02,912.824,912.966,5720.0
2009-03-12 06:24:00,913.059,913.28,912.647,913.28,5600.0
2009-03-12 06:25:00,913.408,913.541,913.282,913.282,5380.0
2009-03-12 06:26:00,913.225,913.388,913.005,913.388,6730.0
2009-03-12 06:27:00,913.269,913.415,913.217,913.406,4330.0
2009-03-12 06:28:00,913.259,913.261,913.046,913.076,5890.0
2009-03-12 06:29:00,913.033,913.278,912.95,913.278,3600.0
2009-03-12 06:30:00,913.407,913.407,912.752,913.209,4890.0
2009-03-12 06:31:00,913.293,913.689,913.293,913.494,2800.0
2009-03-12 06:32:00,913.49,913.578,913.258,913.386,4530.0
2009-03-12 06:33:00,913.352,913.542,913.089,913.089,4750.0
2009-03-12 06:34:00,913.061,913.213,913.061,913.213,4970.0
2009-03-12 06:35:00,913.186,913.186,912.861,913.101,3370.0
2009-03-12 06:36:00,912.99,913.086,912.834,912.996,4310.0
2009-03-12 06:37:00,912.971,913.171,912.905,913.083,3740.0
2009-03-12 06:38:00,913.007,913.007,912.693,912.731,5010.0
2009-03-12 06:39:00,912.583,912.655,912.297,912.559,5810.0
2009-03-12 06:40:00,912.539,912.752,912.231,912.741,6080.0
2009-03-12 06:41:00,912.726,912.877,912.593,912.704,6290.0
2009-03-12 06:42:00,912.676,912.916,912.53,912.796,3670.0
2009-03-12 06:43:00,912.779,913.074,912.777,912.824,5648.0
2009-03-12 06:44:00,912.807,913.004,912.705,912.882,5250.0
2009-03-12 06:45:00,912.795,912.853,912.63,912.63,4700.0
2009-03-12 06:46:00,912.629,912.881,912.442,912.881,5300.0
2009-03-12 06:47:00,912.921,913.247,912.921,913.247,4570.0
2009-03-12 06:48:00,913.249,913.249,912.904,913.011,5370.0
2009-03-12 06:49:00,913.105,913.117,912.989,913.078,7460.0
2009-03-12 06:50:00,912.829,912.912,912.708,912.708,4660.0
2009-03-12 06:51:00,912.813,913.042,912.813,912.869,3690.0
2009-03-12 06:52:00,912.826,913.283,912.713,913.186,6640.0
2009-03-12 06:53:00,913.233,913.496,913.104,913.104,5660.0
2009-03-12 06:54:00,913.305,913.467,912.984,913.34,3880.0
2009-03-12 06:55:00,913.429,913.431,913.326,913.366,4280.0
2009-03-12 06:56:00,913.347,913.419,913.207,913.274,3640.0
2009-03-12 06:57:00,913.314,913.474,913.303,913.382,3790.0
2009-03-12 06:58:00,913.444,913.827,913.211,913.827,3960.0
2009-03-12 06:59:00,913.743,913.743,913.48,913.489,3040.0
2009-03-12 07:00:00,913.551,913.551,913.311,913.451,4250.0
2009-03-12 07:01:00,913.416,913.629,913.416,913.629,5610.0
2009-03-12 07:02:00,913.487,913.566,913.304,913.461,5260.0
2009-03-12 07:03:00,913.519,913.519,913.219,913.288,7580.0
2009-03-12 07:04:00,913.281,913.281,913.054,913.24,5680.0
2009-03-12 07:05:00,913.188,913.367,913.142,913.142,5030.0
2009-03-12 07:06:00,913.039,913.236,912.906,913.236,5120.0
2009-03-12 07:07:00,913.434,913.641,913.326,913.641,5510.0
2009-03-12 07:08:00,913.498,913.703,913.498,913.568,3660.0
2009-03-12 07:09:00,913.594,913.709,913.533,913.533,5120.0
2009-03-12 07:10:00,913.577,913.75,913.194,913.75,6370.0
2009-03-12 07:11:00,913.765,913.765,913.422,913.514,4540.0
2009-03-12 07:12:00,913.468,913.732,913.309,913.732,5810.0
2009-03-12 07:13:00,913.724,913.726,913.598,913.67,3860.0
2009-03-12 07:14:00,913.716,913.755,913.472,913.472,4930.0
2009-03-12 07:15:00,913.454,913.454,913.173,913.359,5980.0
2009-03-12 07:16:00,913.232,913.3,913.07,913.3,2840.0
2009-03-12 07:17:00,913.266,913.299,913.17,913.251,4230.0
2009-03-12 07:18:00,913.196,913.296,912.839,913.173,6200.0
2009-03-12 07:19:00,913.223,913.442,913.154,913.394,42240.0
2009-03-12 07:20:00,913.209,913.401,913.033,913.033,5580.0
2009-03-12 07:21:00,913.088,913.417,913.002,913.002,5790.0
2009-03-12 07:22:00,912.976,913.046,912.752,913.046,5100.0
2009-03-12 07:23:00,913.061,913.309,913.061,913.159,6450.0
2009-03-12 07:24:00,913.153,913.292,912.845,913.292,6220.0
2009-03-12 07:25:00,913.21,913.374,913.077,913.172,6110.0
2009-03-12 07:26:00,913.145,913.283,912.955,913.065,5810.0
2009-03-12 07:27:00,913.26,913.279,913.181,913.279,3940.0
2009-03-12 07:28:00,913.292,913.312,912.99,913.173,5830.0
2009-03-12 07:29:00,913.084,913.376,913.084,913.145,6030.0
2009-03-12 07:30:00,913.173,913.293,913.162,913.207,7160.0
2009-03-12 07:31:00,913.093,913.165,913.015,913.015,4970.0
2009-03-12 07:32:00,913.073,913.187,912.91,913.187,5290.0
2009-03-12 07:33:00,913.189,913.189,913.056,913.137,5380.0
2009-03-12 07:34:00,913.242,913.242,912.935,912.982,5860.0
2009-03-12 07:35:00,913.064,913.284,913.0,913.284,5810.0
2009-03-12 07:36:00,913.09,913.09,912.516,912.516,3880.0
2009-03-12 07:37:00,912.529,912.76,912.369,912.555,2960.0
2009-03-12 07:38:00,912.436,912.715,912.248,912.715,7480.0
2009-03-12 07:39:00,912.664,912.664,912.289,912.289,5020.0
2009-03-12 07:40:00,912.252,912.633,912.252,912.606,7590.0
2009-03-12 07:41:00,912.658,912.658,912.483,912.483,4100.0
2009-03-12 07:42:00,912.512,912.677,912.339,912.339,4720.0
2009-03-12 07:43:00,912.264,912.564,912.264,912.436,7040.0
2009-03-12 07:44:00,912.549,912.594,912.21,912.34,6570.0
2009-03-12 07:45:00,912.441,912.542,912.373,912.373,6450.0
2009-03-12 07:46:00,912.269,912.485,912.158,912.31,5560.0
2009-03-12 07:47:00,912.262,912.262,911.801,911.801,4070.0
2009-03-12 07:48:00,911.775,912.144,911.774,912.063,6270.0
2009-03-12 07:49:00,912.06,912.093,911.812,911.886,46110.0
2009-03-12 07:50:00,911.789,911.881,911.545,911.881,5440.0
2009-03-12 07:51:00,911.968,912.085,911.876,912.085,7480.0
2009-03-12 07:52:00,911.997,911.997,911.613,911.862,5990.0
2009-03-12 07:53:00,911.744,911.891,911.685,911.685,4950.0
2009-03-12 07:54:00,911.665,911.816,911.552,911.816,5690.0
2009-03-12 07:55:00,911.711,911.822,911.634,911.634,4570.0
2009-03-12 07:56:00,911.74,911.911,911.567,911.911,6920.0
2009-03-12 07:57:00,912.014,912.447,912.014,912.447,4940.0
2009-03-12 07:58:00,912.318,912.498,912.017,912.498,4170.0
2009-03-12 07:59:00,912.54,912.579,912.396,912.489,8090.0
2009-03-12 08:00:00,912.238,912.9,912.081,912.9,5200.0
2009-03-12 08:01:00,913.002,913.431,912.967,913.431,3650.0
2009-03-12 08:02:00,913.163,913.163,912.924,913.057,4680.0
2009-03-12 08:03:00,912.964,913.118,912.867,912.89,5670.0
2009-03-12 08:04:00,912.611,912.793,912.489,912.713,7370.0
2009-03-12 08:05:00,912.748,912.988,912.748,912.838,3090.0
2009-03-12 08:06:00,912.901,913.036,912.887,912.919,4590.0
2009-03-12 08:07:00,912.814,913.012,912.814,912.947,5180.0
2009-03-12 08:08:00,912.905,913.216,912.717,913.216,5200.0
2009-03-12 08:09:00,913.23,913.23,912.97,913.152,10510.0
2009-03-12 08:10:00,913.107,913.424,912.902,913.424,4830.0
2009-03-12 08:11:00,913.54,914.22,913.276,914.22,4310.0
2009-03-12 08:12:00,914.34,914.781,914.317,914.317,3160.0
2009-03-12 08:13:00,914.294,914.636,914.025,914.636,4940.0
2009-03-12 08:14:00,914.512,914.512,913.779,914.101,3710.0
2009-03-12 08:15:00,914.208,914.41,914.208,914.394,6120.0
2009-03-12 08:16:00,914.412,914.412,913.898,914.046,2700.0
2009-03-12 08:17:00,914.329,914.628,914.329,914.628,4060.0
2009-03-12 08:18:00,914.688,914.763,914.315,914.763,3250.0
2009-03-12 08:19:00,914.893,915.035,914.818,914.865,4390.0
2009-03-12 08:20:00,914.825,914.958,914.395,914.395,5220.0
2009-03-12 08:21:00,914.591,914.832,914.591,914.82,4000.0
2009-03-12 08:22:00,914.836,915.028,914.836,915.021,4740.0
2009-03-12 08:23:00,914.882,915.0,914.849,914.955,6200.0
2009-03-12 08:24:00,914.939,914.939,914.57,914.677,4780.0
2009-03-12 08:25:00,914.714,914.863,914.529,914.863,3670.0
2009-03-12 08:26:00,914.798,914.891,914.588,914.588,4950.0
2009-03-12 08:27:00,914.723,914.894,914.723,914.889,5610.0
2009-03-12 08:28:00,914.66,914.722,914.548,914.66,3130.0
2009-03-12 08:29:00,914.842,915.387,914.842,915.368,6760.0
2009-03-12 08:30:00,915.297,915.595,915.174,915.485,5600.0
2009-03-12 08:31:00,915.426,915.491,915.276,915.448,4940.0
2009-03-12 08:32:00,915.373,915.418,915.146,915.146,3580.0
2009-03-12 08:33:00,915.199,915.345,915.037,915.037,3800.0
2009-03-12 08:34:00,915.045,915.275,914.974,915.157,3190.0
2009-03-12 08:35:00,915.042,915.042,914.689,914.882,4260.0
2009-03-12 08:36:00,915.031,915.044,914.582,915.044,3560.0
2009-03-12 08:37:00,915.137,915.35,915.07,915.07,3960.0
2009-03-12 08:38:00,914.934,915.095,914.811,915.028,5330.0
2009-03-12 08:39:00,914.981,915.077,914.807,914.825,10600.0
2009-03-12 08:40:00,914.843,914.843,914.549,914.698,5170.0
2009-03-12 08:41:00,914.555,914.903,914.532,914.903,7650.0
2009-03-12 08:42:00,914.947,914.947,914.527,914.86,5250.0
2009-03-12 08:43:00,914.811,914.852,914.378,914.378,3430.0
2009-03-12 08:44:00,914.347,914.457,914.156,914.412,4600.0
2009-03-12 08:45:00,914.553,914.698,914.481,914.698,4460.0
2009-03-12 08:46:00,914.809,914.93,914.679,914.803,3830.0
2009-03-12 08:47:00,914.691,914.691,914.125,914.125,5170.0
2009-03-12 08:48:00,913.975,914.137,913.969,914.085,6190.0
2009-03-12 08:49:00,914.077,914.077,913.821,913.821,7190.0
2009-03-12 08:50:00,913.834,913.893,913.548,913.893,3500.0
2009-03-12 08:51:00,914.08,914.147,913.978,914.147,7960.0
2009-03-12 08:52:00,914.077,914.237,913.868,914.237,5150.0
2009-03-12 08:53:00,914.352,914.832,914.352,914.758,6710.0
2009-03-12 08:54:00,914.539,914.561,914.191,914.561,7130.0
2009-03-12 08:55:00,914.518,914.728,914.416,914.696,4220.0
2009-03-12 08:56:00,914.586,914.586,914.041,914.226,3470.0
2009-03-12 08:57:00,914.401,914.463,914.247,914.247,5240.0
2009-03-12 08:58:00,914.095,914.148,913.967,914.077,6360.0
2009-03-12 08:59:00,913.977,914.157,913.913,914.028,6400.0
2009-03-12 09:00:00,914.076,914.525,913.879,914.519,5200.0
2009-03-12 09:01:00,914.4,914.528,913.811,914.259,5690.0
2009-03-12 09:02:00,914.231,914.679,914.231,914.679,4800.0
2009-03-12 09:03:00,914.832,915.057,914.832,914.961,3060.0
2009-03-12 09:04:00,914.782,914.926,914.48,914.853,4700.0
2009-03-12 09:05:00,914.932,914.957,914.858,914.957,7700.0
2009-03-12 09:06:00,914.753,914.753,914.241,914.689,3510.0
2009-03-12 09:07:00,914.932,915.064,914.85,914.932,4490.0
2009-03-12 09:08:00,914.865,914.896,914.593,914.828,4930.0
2009-03-12 09:09:00,914.812,914.875,914.681,914.681,3960.0
2009-03-12 09:10:00,914.599,914.615,914.325,914.556,6890.0
2009-03-12 09:11:00,914.629,914.629,914.479,914.617,3240.0
2009-03-12 09:12:00,914.434,914.434,914.034,914.324,5240.0
2009-03-12 09:13:00,914.488,914.488,914.218,914.316,5000.0
2009-03-12 09:14:00,914.219,914.308,914.083,914.168,6620.0
2009-03-12 09:15:00,914.208,914.388,914.208,914.234,5210.0
2009-03-12 09:16:00,914.14,914.327,914.089,914.28,4290.0
2009-03-12 09:17:00,914.24,914.258,914.152,914.152,4200.0
2009-03-12 09:18:00,913.992,914.173,913.704,914.173,5250.0
2009-03-12 09:19:00,914.276,914.276,913.978,914.009,23970.0
2009-03-12 09:20:00,913.89,914.033,913.551,914.033,6630.0
2009-03-12 09:21:00,913.841,913.993,913.791,913.819,5170.0
2009-03-12 09:22:00,913.874,914.039,913.527,914.039,4420.0
2009-03-12 09:23:00,914.061,914.59,914.061,914.59,4880.0
2009-03-12 09:24:00,914.36,914.36,913.666,914.087,6050.0
2009-03-12 09:25:00,913.979,914.514,913.979,914.514,4180.0
2009-03-12 09:26:00,914.523,914.523,914.119,914.404,5180.0
2009-03-12 09:27:00,914.438,914.438,914.232,914.232,5110.0
2009-03-12 09:28:00,914.254,914.254,913.747,913.861,5020.0
2009-03-12 09:29:00,913.91,914.262,913.866,913.972,24070.0
2009-03-12 09:30:00,913.891,913.891,913.492,913.853,3880.0
2009-03-12 09:31:00,913.905,914.099,913.905,914.056,5530.0
2009-03-12 09:32:00,914.027,914.172,913.979,913.979,3410.0
2009-03-12 09:33:00,913.932,914.107,913.932,913.975,4350.0
2009-03-12 09:34:00,913.907,914.077,913.652,913.85,5710.0
2009-03-12 09:35:00,913.904,914.019,913.794,913.794,4840.0
2009-03-12 09:36:00,913.67,913.706,913.392,913.609,4720.0
2009-03-12 09:37:00,913.627,913.72,913.399,913.434,5400.0
2009-03-12 09:38:00,913.255,913.4,913.119,913.4,5660.0
2009-03-12 09:39:00,913.481,913.535,913.306,913.306,5400.0
2009-03-12 09:40:00,913.224,913.488,913.224,913.488,4230.0
2009-03-12 09:41:00,913.55,913.624,913.428,913.594,4410.0
2009-03-12 09:42:00,913.59,913.705,913.56,913.619,6500.0
2009-03-12 09:43:00,913.622,913.683,913.598,913.683,4790.0
2009-03-12 09:44:00,913.641,913.641,913.283,913.458,6520.0
2009-03-12 09:45:00,913.472,913.625,913.388,913.576,3860.0
2009-03-12 09:46:00,913.6,913.74,913.6,913.604,5460.0
2009-03-12 09:47:00,913.572,913.728,913.475,913.601,6670.0
2009-03-12 09:48:00,913.414,913.511,913.244,913.436,3960.0
2009-03-12 09:49:00,913.42,913.438,913.148,913.148,3340.0
2009-03-12 09:50:00,912.949,913.162,912.831,912.908,3520.0
2009-03-12 09:51:00,912.776,912.776,912.308,912.308,5200.0
2009-03-12 09:52:00,912.204,912.427,912.169,912.427,6600.0
2009-03-12 09:53:00,912.58,912.67,912.358,912.549,6390.0
2009-03-12 09:54:00,912.383,912.773,912.158,912.773,7710.0
2009-03-12 09:55:00,912.859,912.923,912.71,912.923,5440.0
2009-03-12 09:56:00,912.949,912.949,912.402,912.682,4920.0
2009-03-12 09:57:00,912.777,912.777,912.581,912.642,5720.0
2009-03-12 09:58:00,912.537,912.843,912.415,912.415,5570.0
2009-03-12 09:59:00,912.451,912.451,912.193,912.368,4260.0
2009-03-12 10:00:00,912.188,912.188,911.55,911.847,27520.0
2009-03-12 10:01:00,911.908,912.091,911.759,911.979,5260.0
2009-03-12 10:02:00,911.875,912.099,911.53,911.982,18950.0
2009-03-12 10:03:00,912.052,912.058,911.873,912.058,3340.0
2009-03-12 10:04:00,911.873,911.873,911.412,911.868,3610.0
2009-03-12 10:05:00,912.002,912.344,912.002,912.085,5600.0
2009-03-12 10:06:00,912.071,912.326,911.937,912.295,5230.0
2009-03-12 10:07:00,912.346,912.447,912.185,912.185,4850.0
2009-03-12 10:08:00,912.076,912.269,911.937,912.269,2830.0
2009-03-12 10:09:00,912.261,912.261,912.058,912.058,3960.0
2009-03-12 10:10:00,911.973,912.148,911.833,911.905,3730.0
2009-03-12 10:11:00,912.025,912.156,911.96,912.049,3150.0
2009-03-12 10:12:00,911.921,912.131,911.673,912.033,40990.0
2009-03-12 10:13:00,912.156,912.233,911.969,911.969,3880.0
2009-03-12 10:14:00,911.946,911.946,911.624,911.624,4370.0
2009-03-12 10:15:00,911.717,911.855,911.643,911.643,6690.0
2009-03-12 10:16:00,911.554,911.729,911.546,911.729,4780.0
2009-03-12 10:17:00,911.778,911.913,911.636,911.675,6070.0
2009-03-12 10:18:00,911.775,911.775,911.195,911.195,3090.0
2009-03-12 10:19:00,911.193,911.53,911.134,911.192,4310.0
2009-03-12 10:20:00,911.13,911.13,910.535,910.82,4660.0
2009-03-12 10:21:00,910.755,911.134,910.701,910.802,5670.0
2009-03-12 10:22:00,910.831,910.831,910.2,910.2,5600.0
2009-03-12 10:23:00,910.108,910.347,910.087,910.224,41610.0
2009-03-12 10:24:00,910.308,910.38,910.029,910.344,5980.0
2009-03-12 10:25:00,910.359,910.359,910.139,910.139,4430.0
2009-03-12 10:26:00,910.049,910.135,909.989,910.135,5280.0
2009-03-12 10:27:00,910.071,910.265,909.961,910.075,4220.0
2009-03-12 10:28:00,910.075,910.445,909.8,910.445,3520.0
2009-03-12 10:29:00,910.367,910.522,910.3,910.331,20790.0
2009-03-12 10:30:00,910.493,911.171,910.223,911.171,4990.0
2009-03-12 10:31:00,911.128,911.327,911.128,911.327,5120.0
2009-03-12 10:32:00,911.173,911.473,911.013,911.473,3500.0
2009-03-12 10:33:00,911.513,911.513,911.189,911.375,4040.0
2009-03-12 10:34:00,911.417,911.417,911.164,911.257,6950.0
2009-03-12 10:35:00,911.178,911.28,911.003,911.116,15700.0
2009-03-12 10:36:00,911.122,911.182,910.915,911.125,4310.0
2009-03-12 10:37:00,911.145,911.17,911.043,911.106,4080.0
2009-03-12 10:38:00,911.112,911.12,910.867,911.071,3480.0
2009-03-12 10:39:00,911.095,911.268,911.062,911.062,3370.0
2009-03-12 10:40:00,910.898,911.068,910.66,910.768,18710.0
2009-03-12 10:41:00,911.015,911.334,911.015,911.334,3290.0
2009-03-12 10:42:00,911.203,911.397,910.949,911.39,3310.0
2009-03-12 10:43:00,911.264,911.329,911.215,911.288,4950.0
2009-03-12 10:44:00,911.293,911.538,910.938,911.538,5010.0
2009-03-12 10:45:00,911.617,911.698,911.111,911.575,5340.0
2009-03-12 10:46:00,911.643,911.643,911.191,911.52,4570.0
2009-03-12 10:47:00,911.604,911.764,911.562,911.593,4390.0
2009-03-12 10:48:00,911.567,911.597,911.212,911.467,5350.0
2009-03-12 10:49:00,911.327,911.372,911.242,911.261,3120.0
2009-03-12 10:50:00,911.199,911.552,911.133,911.552,3750.0
2009-03-12 10:51:00,911.735,911.852,911.731,911.745,3470.0
2009-03-12 10:52:00,911.669,912.095,911.475,912.039,2920.0
2009-03-12 10:53:00,911.93,911.989,911.639,911.989,3200.0
2009-03-12 10:54:00,912.043,912.289,911.56,912.289,5400.0
2009-03-12 10:55:00,912.403,912.418,912.236,912.253,5290.0
2009-03-12 10:56:00,912.125,912.323,912.052,912.323,5960.0
2009-03-12 10:57:00,912.361,912.44,912.21,912.316,4460.0
2009-03-12 10:58:00,912.357,912.36,911.975,912.332,3920.0
2009-03-12 10:59:00,912.362,912.539,912.362,912.487,25210.0
2009-03-12 11:00:00,912.815,912.986,912.417,912.958,4660.0
2009-03-12 11:01:00,913.135,913.666,913.135,913.666,30980.0
2009-03-12 11:02:00,913.89,913.944,913.407,913.753,4960.0
2009-03-12 11:03:00,913.626,913.828,913.583,913.583,3430.0
2009-03-12 11:04:00,913.559,913.559,913.216,913.364,6250.0
2009-03-12 11:05:00,913.309,913.486,913.261,913.261,5550.0
2009-03-12 11:06:00,913.213,913.213,912.912,913.078,4250.0
2009-03-12 11:07:00,913.098,913.135,912.987,913.11,4480.0
2009-03-12 11:08:00,913.167,913.354,913.062,913.233,5180.0
2009-03-12 11:09:00,913.154,913.286,913.114,913.204,4460.0
2009-03-12 11:10:00,913.255,913.422,913.026,913.149,19790.0
2009-03-12 11:11:00,912.888,912.888,912.446,912.566,2830.0
2009-03-12 11:12:00,912.429,912.429,912.046,912.306,5360.0
2009-03-12 11:13:00,912.087,912.394,912.051,912.266,3440.0
2009-03-12 11:14:00,912.131,912.175,911.826,911.891,5410.0
2009-03-12 11:15:00,911.907,912.312,911.751,911.919,3670.0
2009-03-12 11:16:00,911.847,911.959,911.671,911.757,4450.0
2009-03-12 11:17:00,911.748,911.91,911.704,911.704,5890.0
2009-03-12 11:18:00,911.826,911.917,911.33,911.834,6930.0
2009-03-12 11:19:00,911.777,911.816,911.643,911.643,4870.0
2009-03-12 11:20:00,911.578,911.625,911.252,911.322,6430.0
2009-03-12 11:21:00,911.266,911.266,910.721,910.721,4760.0
2009-03-12 11:22:00,910.763,911.029,910.763,911.029,5590.0
2009-03-12 11:23:00,910.91,910.92,910.621,910.679,4950.0
2009-03-12 11:24:00,910.51,910.632,910.451,910.581,5000.0
2009-03-12 11:25:00,910.712,911.145,910.712,911.055,4080.0
2009-03-12 11:26:00,910.946,912.006,910.746,912.006,3790.0
2009-03-12 11:27:00,912.165,912.437,912.104,912.328,4920.0
2009-03-12 11:28:00,912.181,912.336,912.07,912.107,3280.0
2009-03-12 11:29:00,912.088,912.207,912.035,912.086,3680.0
2009-03-12 11:30:00,911.99,911.99,910.778,911.237,3300.0
2009-03-12 11:31:00,911.2,911.306,911.05,911.123,5480.0
2009-03-12 11:32:00,910.893,910.963,910.61,910.639,5340.0
2009-03-12 11:33:00,910.758,911.451,910.758,910.942,4610.0
2009-03-12 11:34:00,911.146,911.231,910.771,911.199,4470.0
2009-03-12 11:35:00,911.468,911.971,911.468,911.806,3990.0
2009-03-12 11:36:00,911.734,911.808,911.585,911.641,5920.0
2009-03-12 11:37:00,911.746,911.83,911.652,911.744,3920.0
2009-03-12 11:38:00,911.647,911.908,911.596,911.908,4140.0
2009-03-12 11:39:00,911.934,912.159,911.734,911.734,19940.0
2009-03-12 11:40:00,911.629,912.024,911.629,912.024,5090.0
2009-03-12 11:41:00,912.078,912.3,911.899,912.142,5980.0
2009-03-12 11:42:00,912.088,912.088,911.761,911.864,4100.0
2009-03-12 11:43:00,911.879,912.184,911.879,911.993,34280.0
2009-03-12 11:44:00,911.926,911.97,911.7,911.803,3950.0
2009-03-12 11:45:00,911.799,912.161,911.799,912.161,4720.0
2009-03-12 11:46:00,912.107,912.476,911.941,911.941,4360.0
2009-03-12 11:47:00,912.224,912.705,912.224,912.41,43130.0
2009-03-12 11:48:00,912.277,912.459,912.167,912.3,5010.0
2009-03-12 11:49:00,912.117,912.235,912.01,912.088,5120.0
2009-03-12 11:50:00,912.28,912.492,912.09,912.492,3780.0
2009-03-12 11:51:00,912.645,913.036,912.645,913.01,3560.0
2009-03-12 11:52:00,912.907,913.167,912.653,913.167,3790.0
2009-03-12 11:53:00,913.243,913.461,913.152,913.455,29800.0
2009-03-12 11:54:00,913.415,913.415,912.933,912.969,3800.0
2009-03-12 11:55:00,912.804,912.888,912.522,912.632,2810.0
2009-03-12 11:56:00,912.64,912.659,912.467,912.638,5510.0
2009-03-12 11:57:00,912.323,912.323,911.846,911.846,4080.0
2009-03-12 11:58:00,911.662,911.733,911.392,911.49,5600.0
2009-03-12 11:59:00,911.466,911.466,910.874,911.052,3820.0
2009-03-12 12:00:00,911.08,911.402,910.952,911.367,4170.0
2009-03-12 12:01:00,911.306,911.431,911.092,911.237,3450.0
2009-03-12 12:02:00,911.301,911.531,911.225,911.531,4700.0
2009-03-12 12:03:00,911.513,911.513,910.977,911.354,4530.0
2009-03-12 12:04:00,911.314,911.492,911.189,911.492,4230.0
2009-03-12 12:05:00,911.367,911.618,911.32,911.618,3890.0
2009-03-12 12:06:00,911.499,911.752,911.302,911.752,3330.0
2009-03-12 12:07:00,911.959,912.262,911.959,912.24,5050.0
2009-03-12 12:08:00,912.253,912.609,911.831,912.609,13440.0
2009-03-12 12:09:00,912.564,912.617,912.312,912.312,13420.0
2009-03-12 12:10:00,912.222,912.373,912.095,912.373,2980.0
2009-03-12 12:11:00,912.188,912.414,912.184,912.4,3870.0
2009-03-12 12:12:00,912.339,912.508,912.078,912.508,2890.0
2009-03-12 12:13:00,912.578,912.578,912.285,912.35,4100.0
2009-03-12 12:14:00,912.388,912.388,912.109,912.109,3080.0
2009-03-12 12:15:00,911.93,911.93,911.774,911.774,3300.0
2009-03-12 12:16:00,911.717,912.111,911.717,912.047,2960.0
2009-03-12 12:17:00,912.078,912.183,911.799,911.799,8530.0
2009-03-12 12:18:00,911.837,911.863,911.621,911.859,4090.0
2009-03-12 12:19:00,912.049,912.144,911.844,911.844,4510.0
2009-03-12 12:20:00,911.685,912.002,911.676,911.702,4290.0
2009-03-12 12:21:00,911.95,912.354,911.95,912.354,3330.0
2009-03-12 12:22:00,912.205,912.32,912.179,912.23,3440.0
2009-03-12 12:23:00,912.309,912.393,912.191,912.379,3260.0
2009-03-12 12:24:00,912.248,912.259,912.091,912.259,4010.0
2009-03-12 12:25:00,912.246,912.246,911.949,911.949,4460.0
2009-03-12 12:26:00,911.902,912.033,911.626,911.626,24710.0
2009-03-12 12:27:00,911.713,911.898,911.713,911.771,4140.0
2009-03-12 12:28:00,911.823,911.857,911.464,911.77,29950.0
2009-03-12 12:29:00,911.903,912.158,911.903,911.989,23950.0
2009-03-12 12:30:00,911.781,912.145,911.769,912.145,4760.0
2009-03-12 12:31:00,912.389,912.971,912.389,912.971,3110.0
2009-03-12 12:32:00,913.158,913.885,912.578,913.885,4730.0
2009-03-12 12:33:00,913.761,913.913,913.761,913.864,3430.0
2009-03-12 12:34:00,913.854,913.854,913.661,913.74,3340.0
2009-03-12 12:35:00,913.769,913.993,913.598,913.598,4830.0
2009-03-12 12:36:00,913.604,913.812,913.529,913.681,4440.0
2009-03-12 12:37:00,913.713,913.784,913.59,913.661,3890.0
2009-03-12 12:38:00,913.73,913.928,913.497,913.851,2440.0
2009-03-12 12:39:00,913.715,913.882,913.582,913.709,2440.0
2009-03-12 12:40:00,913.608,913.828,913.476,913.561,3590.0
2009-03-12 12:41:00,913.506,913.698,913.457,913.533,2720.0
2009-03-12 12:42:00,913.427,913.427,913.282,913.303,3210.0
2009-03-12 12:43:00,913.504,913.726,913.436,913.436,2950.0
2009-03-12 12:44:00,913.442,913.589,913.253,913.302,5830.0
2009-03-12 12:45:00,913.215,913.391,913.143,913.143,4300.0
2009-03-12 12:46:00,913.182,913.382,913.182,913.232,2920.0
2009-03-12 12:47:00,913.224,913.392,913.137,913.137,3920.0
2009-03-12 12:48:00,913.198,913.391,912.976,913.371,25330.0
2009-03-12 12:49:00,913.267,913.529,913.198,913.529,4560.0
2009-03-12 12:50:00,913.566,913.747,913.428,913.428,2600.0
2009-03-12 12:51:00,913.272,913.495,913.189,913.189,3130.0
2009-03-12 12:52:00,913.305,913.526,913.211,913.211,3350.0
2009-03-12 12:53:00,913.165,913.186,913.043,913.043,3090.0
2009-03-12 12:54:00,913.031,913.031,912.73,912.73,2800.0
2009-03-12 12:55:00,912.831,912.948,912.736,912.828,3810.0
2009-03-12 12:56:00,912.815,912.929,912.617,912.929,3010.0
2009-03-12 12:57:00,912.844,912.933,912.527,912.527,2500.0
2009-03-12 12:58:00,912.513,912.728,912.334,912.409,3390.0
2009-03-12 12:59:00,912.503,912.697,912.445,912.594,3630.0
2009-03-12 13:00:00,912.588,912.796,912.404,912.527,3900.0
2009-03-12 13:01:00,912.547,912.553,912.369,912.553,3410.0
2009-03-12 13:02:00,912.433,912.433,912.116,912.15,2990.0
2009-03-12 13:03:00,912.29,912.63,912.254,912.557,4060.0
2009-03-12 13:04:00,912.708,912.708,912.168,912.647,5040.0
2009-03-12 13:05:00,912.923,913.16,912.852,913.16,3450.0
2009-03-12 13:06:00,913.142,913.91,912.773,913.91,5620.0
2009-03-12 13:07:00,913.931,914.641,913.931,914.641,3800.0
2009-03-12 13:08:00,914.686,915.109,914.686,915.005,3310.0
2009-03-12 13:09:00,915.008,915.155,913.0,915.039,31960.0
2009-03-12 13:10:00,915.181,915.379,914.96,915.379,2480.0
2009-03-12 13:11:00,915.462,915.486,915.366,915.463,4390.0
2009-03-12 13:12:00,915.444,915.444,915.083,915.268,4420.0
2009-03-12 13:13:00,915.29,915.562,915.29,915.415,4210.0
2009-03-12 13:14:00,915.115,915.328,914.431,915.328,4150.0
2009-03-12 13:15:00,916.044,916.411,916.008,916.008,5500.0
2009-03-12 13:16:00,915.814,916.06,915.6,916.048,5350.0
2009-03-12 13:17:00,916.033,916.109,915.707,915.707,4430.0
2009-03-12 13:18:00,915.694,915.954,915.582,915.954,3410.0
2009-03-12 13:19:00,915.865,915.898,915.727,915.727,2270.0
2009-03-12 13:20:00,915.745,916.259,915.745,916.259,2580.0
2009-03-12 13:21:00,916.081,916.3,915.975,916.081,4070.0
2009-03-12 13:22:00,916.038,916.459,916.038,916.459,4620.0
2009-03-12 13:23:00,916.5,916.81,916.484,916.682,4580.0
2009-03-12 13:24:00,916.619,916.779,916.071,916.071,2950.0
2009-03-12 13:25:00,916.098,916.334,916.098,916.158,4050.0
2009-03-12 13:26:00,915.958,916.045,915.641,915.641,2970.0
2009-03-12 13:27:00,915.667,915.837,915.576,915.837,4140.0
2009-03-12 13:28:00,915.807,916.118,915.568,915.961,2950.0
2009-03-12 13:29:00,916.118,916.449,916.118,916.378,4330.0
2009-03-12 13:30:00,916.496,916.559,916.154,916.519,3640.0
2009-03-12 13:31:00,916.528,916.528,916.286,916.355,4860.0
2009-03-12 13:32:00,916.314,916.423,916.207,916.213,4760.0
2009-03-12 13:33:00,916.128,916.128,915.541,915.575,5180.0
2009-03-12 13:34:00,915.493,915.968,915.426,915.968,3180.0
2009-03-12 13:35:00,915.878,916.069,915.878,916.032,3560.0
2009-03-12 13:36:00,915.771,915.986,915.563,915.986,5220.0
2009-03-12 13:37:00,916.01,916.372,916.01,916.088,5760.0
2009-03-12 13:38:00,915.937,915.937,915.523,915.677,4190.0
2009-03-12 13:39:00,915.74,915.863,915.618,915.618,3660.0
2009-03-12 13:40:00,915.581,915.74,915.452,915.74,3900.0
2009-03-12 13:41:00,915.623,915.623,915.194,915.204,4130.0
2009-03-12 13:42:00,915.201,915.308,915.13,915.222,2520.0
2009-03-12 13:43:00,915.311,915.593,915.311,915.501,3290.0
2009-03-12 13:44:00,915.353,915.561,915.314,915.561,3190.0
2009-03-12 13:45:00,915.54,915.927,915.497,915.828,4160.0
2009-03-12 13:46:00,915.752,915.752,915.047,915.458,3640.0
2009-03-12 13:47:00,915.498,915.782,915.498,915.572,5780.0
2009-03-12 13:48:00,915.6,915.783,915.392,915.783,3710.0
2009-03-12 13:49:00,915.731,915.731,915.28,915.538,17320.0
2009-03-12 13:50:00,915.407,915.497,915.141,915.49,5530.0
2009-03-12 13:51:00,915.642,915.693,915.443,915.548,4040.0
2009-03-12 13:52:00,915.662,915.917,915.433,915.779,3410.0
2009-03-12 13:53:00,915.793,916.435,915.793,916.435,3040.0
2009-03-12 13:54:00,916.423,916.756,916.194,916.624,3340.0
2009-03-12 13:55:00,916.604,916.932,916.604,916.824,2880.0
2009-03-12 13:56:00,916.775,917.103,916.705,917.103,3450.0
2009-03-12 13:57:00,917.154,917.154,916.928,917.022,4190.0
2009-03-12 13:58:00,916.903,916.903,916.582,916.71,3510.0
2009-03-12 13:59:00,916.716,916.886,916.584,916.886,3360.0
2009-03-12 14:00:00,916.563,916.563,915.754,916.166,4630.0
2009-03-12 14:01:00,916.407,916.775,916.375,916.458,3670.0
2009-03-12 14:02:00,916.332,916.816,916.332,916.514,4810.0
2009-03-12 14:03:00,916.668,916.692,916.345,916.428,3500.0
2009-03-12 14:04:00,916.467,916.783,916.347,916.773,4170.0
2009-03-12 14:05:00,916.763,916.763,916.302,916.302,3490.0
2009-03-12 14:06:00,916.222,916.222,915.619,915.723,28600.0
2009-03-12 14:07:00,915.557,915.557,915.046,915.222,3650.0
2009-03-12 14:08:00,915.332,915.332,914.919,914.919,5270.0
2009-03-12 14:09:00,914.888,915.309,914.888,914.956,3240.0
2009-03-12 14:10:00,914.719,914.841,914.399,914.562,4980.0
2009-03-12 14:11:00,914.624,914.775,914.455,914.693,3540.0
2009-03-12 14:12:00,914.733,915.015,914.733,915.015,4160.0
2009-03-12 14:13:00,915.039,915.114,915.009,915.01,3810.0
2009-03-12 14:14:00,915.112,915.281,914.998,915.114,4130.0
2009-03-12 14:15:00,915.18,915.232,914.934,914.934,3380.0
2009-03-12 14:16:00,914.842,915.026,914.62,915.026,3990.0
2009-03-12 14:17:00,914.991,915.354,914.958,915.354,3240.0
2009-03-12 14:18:00,915.381,915.651,915.139,915.382,2560.0
2009-03-12 14:19:00,915.222,915.282,915.077,915.193,4330.0
2009-03-12 14:20:00,914.787,914.85,914.252,914.252,4260.0
2009-03-12 14:21:00,914.113,914.521,913.986,913.995,4310.0
2009-03-12 14:22:00,913.881,914.313,913.881,914.295,5520.0
2009-03-12 14:23:00,914.297,914.856,914.246,914.856,5650.0
2009-03-12 14:24:00,915.111,915.219,914.781,914.969,5500.0
2009-03-12 14:25:00,915.061,915.205,914.705,914.705,3700.0
2009-03-12 14:26:00,914.423,914.646,914.236,914.389,4510.0
2009-03-12 14:27:00,914.381,914.422,913.676,913.687,4250.0
2009-03-12 14:28:00,913.846,914.256,913.846,914.256,2880.0
2009-03-12 14:29:00,914.3,914.373,913.926,913.926,4360.0
2009-03-12 14:30:00,913.567,913.567,912.871,912.871,3230.0
2009-03-12 14:31:00,912.966,913.415,912.966,913.037,3160.0
2009-03-12 14:32:00,913.028,913.109,912.578,912.671,2740.0
2009-03-12 14:33:00,912.338,912.338,911.479,911.479,3480.0
2009-03-12 14:34:00,911.087,911.087,910.873,910.989,3160.0
2009-03-12 14:35:00,910.912,911.155,910.533,910.533,2960.0
2009-03-12 14:36:00,910.595,911.415,910.289,911.415,13740.0
2009-03-12 14:37:00,911.26,911.273,910.754,910.889,3860.0
2009-03-12 14:38:00,910.847,911.237,910.847,910.99,4000.0
2009-03-12 14:39:00,911.219,911.655,911.187,911.283,24800.0
2009-03-12 14:40:00,911.255,911.469,911.069,911.195,2580.0
2009-03-12 14:41:00,911.085,911.209,910.654,910.665,4870.0
2009-03-12 14:42:00,910.818,911.235,910.779,911.235,6030.0
2009-03-12 14:43:00,911.403,911.747,911.275,911.392,4610.0
2009-03-12 14:44:00,911.331,911.376,910.903,911.073,3400.0
2009-03-12 14:45:00,911.008,911.334,910.98,910.98,4650.0
2009-03-12 14:46:00,910.854,911.667,910.854,911.464,7040.0
2009-03-12 14:47:00,911.811,912.323,911.784,912.179,3480.0
2009-03-12 14:48:00,911.836,912.14,910.873,912.14,5050.0
2009-03-12 14:49:00,912.276,912.483,911.881,911.91,18240.0
2009-03-12 14:50:00,911.787,911.996,911.209,911.209,3170.0
2009-03-12 14:51:00,910.878,911.409,910.148,910.148,4870.0
2009-03-12 14:52:00,909.986,910.231,909.651,909.651,5190.0
2009-03-12 14:53:00,909.186,909.186,907.946,908.081,3270.0
2009-03-12 14:54:00,908.21,908.553,907.81,908.431,40760.0
2009-03-12 14:55:00,908.336,908.628,907.997,907.997,5640.0
2009-03-12 14:56:00,907.879,908.983,907.792,908.659,3620.0
2009-03-12 14:57:00,908.275,908.283,908.028,908.212,4080.0
2009-03-12 14:58:00,908.108,908.338,907.729,908.338,3570.0
2009-03-12 14:59:00,908.331,908.474,908.033,908.293,2920.0
2009-03-12 15:00:00,907.953,907.953,906.772,907.1,3100.0
2009-03-12 15:01:00,907.136,908.188,907.136,908.188,3720.0
2009-03-12 15:02:00,908.411,909.814,908.256,909.814,3590.0
2009-03-12 15:03:00,910.135,910.441,909.694,909.951,3770.0
2009-03-12 15:04:00,909.777,909.896,909.164,909.878,3500.0
2009-03-12 15:05:00,909.861,909.913,909.717,909.865,5700.0
2009-03-12 15:06:00,909.667,910.818,909.269,910.818,4250.0
2009-03-12 15:07:00,911.12,911.848,911.12,911.848,4660.0
2009-03-12 15:08:00,911.873,912.09,911.681,912.09,6220.0
2009-03-12 15:09:00,912.114,912.257,911.829,911.829,26340.0
2009-03-12 15:10:00,911.925,912.937,911.925,912.937,4510.0
2009-03-12 15:11:00,913.096,913.94,913.096,913.485,4130.0
2009-03-12 15:12:00,913.617,913.806,913.234,913.234,5340.0
2009-03-12 15:13:00,913.395,913.533,912.999,913.336,5910.0
2009-03-12 15:14:00,913.393,913.996,913.328,913.996,4270.0
2009-03-12 15:15:00,913.997,913.997,913.39,913.39,16190.0
2009-03-12 15:16:00,912.969,913.044,911.944,913.044,2470.0
2009-03-12 15:17:00,913.139,913.502,912.898,913.502,3390.0
2009-03-12 15:18:00,913.676,913.676,913.02,913.251,5890.0
2009-03-12 15:19:00,913.482,915.157,913.482,915.157,3920.0
2009-03-12 15:20:00,915.222,915.275,914.39,914.529,5060.0
2009-03-12 15:21:00,914.352,914.463,913.695,913.695,4160.0
2009-03-12 15:22:00,913.709,914.117,913.312,914.117,4730.0
2009-03-12 15:23:00,914.438,915.196,914.438,915.196,3760.0
2009-03-12 15:24:00,915.235,915.575,914.403,915.279,46270.0
2009-03-12 15:25:00,915.483,916.885,915.483,916.885,4470.0
2009-03-12 15:26:00,917.142,919.675,917.142,919.082,6230.0
2009-03-12 15:27:00,918.926,918.935,918.237,918.237,16690.0
2009-03-12 15:28:00,918.458,919.033,918.122,918.122,4760.0
2009-03-12 15:29:00,918.277,919.264,918.277,918.784,31550.0
2009-03-12 15:30:00,918.85,918.996,917.167,917.167,4310.0
2009-03-12 15:31:00,916.901,917.377,916.777,917.377,6600.0
2009-03-12 15:32:00,917.633,917.633,917.08,917.294,4420.0
2009-03-12 15:33:00,917.271,919.224,917.129,919.224,3960.0
2009-03-12 15:34:00,919.553,920.045,919.553,919.983,3880.0
2009-03-12 15:35:00,920.348,922.452,920.348,922.452,5800.0
2009-03-12 15:36:00,922.519,923.455,922.279,923.455,4050.0
2009-03-12 15:37:00,923.702,923.785,922.487,922.487,4910.0
2009-03-12 15:38:00,922.712,923.103,922.386,923.1,4950.0
2009-03-12 15:39:00,923.68,924.517,923.521,924.392,4620.0
2009-03-12 15:40:00,924.547,924.547,923.825,924.525,5070.0
2009-03-12 15:41:00,924.635,924.88,924.302,924.88,5190.0
2009-03-12 15:42:00,924.685,924.685,923.928,923.954,4630.0
2009-03-12 15:43:00,923.871,925.446,923.782,925.319,5510.0
2009-03-12 15:44:00,925.313,926.039,925.044,925.288,27250.0
2009-03-12 15:45:00,925.373,925.541,925.083,925.502,5270.0
2009-03-12 15:46:00,925.88,926.942,925.88,926.942,3500.0
2009-03-12 15:47:00,927.254,927.727,927.254,927.397,4960.0
2009-03-12 15:48:00,927.585,928.576,927.585,928.217,6720.0
2009-03-12 15:49:00,928.585,930.198,928.585,928.971,29110.0
2009-03-12 15:50:00,928.96,929.218,928.94,928.94,5970.0
2009-03-12 15:51:00,928.68,928.68,927.591,927.651,4490.0
2009-03-12 15:52:00,927.281,927.394,926.907,926.907,2990.0
2009-03-12 15:53:00,926.83,926.849,926.552,926.605,6350.0
2009-03-12 15:54:00,926.651,926.777,925.458,925.458,5720.0
2009-03-12 15:55:00,925.541,925.707,925.265,925.676,3330.0
2009-03-12 15:56:00,925.524,925.524,924.718,924.718,6720.0
2009-03-12 15:57:00,924.609,924.609,924.093,924.486,4380.0
2009-03-12 15:58:00,924.579,925.381,924.579,925.381,4290.0
2009-03-12 15:59:00,925.556,925.769,925.436,925.496,5260.0
2009-03-12 16:00:00,925.271,925.271,924.755,924.813,3500.0
2009-03-12 16:01:00,924.764,924.764,923.975,923.975,7790.0
2009-03-12 16:02:00,924.102,924.672,923.662,923.662,4060.0
2009-03-12 16:03:00,923.394,923.791,923.282,923.461,5020.0
2009-03-12 16:04:00,923.55,924.0,923.326,923.768,34790.0
2009-03-12 16:05:00,923.844,924.043,923.778,923.778,4170.0
2009-03-12 16:06:00,923.472,923.512,923.132,923.132,5170.0
2009-03-12 16:07:00,923.077,923.223,922.995,923.09,4750.0
2009-03-12 16:08:00,923.01,923.129,922.711,923.056,6120.0
2009-03-12 16:09:00,923.153,923.602,922.781,923.602,5240.0
2009-03-12 16:10:00,923.785,924.007,923.306,923.695,4860.0
2009-03-12 16:11:00,923.857,924.556,923.857,924.526,5800.0
2009-03-12 16:12:00,924.557,924.977,924.364,924.367,5640.0
2009-03-12 16:13:00,924.169,924.355,924.024,924.233,6490.0
2009-03-12 16:14:00,924.22,924.369,923.582,923.582,5840.0
2009-03-12 16:15:00,923.518,923.618,923.082,923.082,5520.0
2009-03-12 16:16:00,923.058,923.095,922.828,922.828,5110.0
2009-03-12 16:17:00,922.898,924.147,922.898,924.147,5020.0
2009-03-12 16:18:00,924.297,924.33,923.805,924.33,7230.0
2009-03-12 16:19:00,924.396,924.848,924.31,924.848,4950.0
2009-03-12 16:20:00,924.851,924.851,924.137,924.463,30020.0
2009-03-12 16:21:00,924.571,924.768,924.522,924.723,4970.0
2009-03-12 16:22:00,924.835,925.796,924.835,925.796,3990.0
2009-03-12 16:23:00,925.962,928.192,925.962,928.192,4620.0
2009-03-12 16:24:00,928.166,928.417,928.045,928.266,6450.0
2009-03-12 16:25:00,928.155,928.265,926.813,926.813,4350.0
2009-03-12 16:26:00,926.407,926.407,925.865,926.057,5170.0
2009-03-12 16:27:00,926.076,926.076,925.578,925.713,6660.0
2009-03-12 16:28:00,925.77,926.228,925.677,926.228,4550.0
2009-03-12 16:29:00,926.233,926.233,926.057,926.168,3690.0
2009-03-12 16:30:00,926.158,927.084,925.897,927.084,4330.0
2009-03-12 16:31:00,927.154,927.154,926.764,926.894,5780.0
2009-03-12 16:32:00,926.784,927.359,926.784,927.082,4320.0
2009-03-12 16:33:00,927.068,927.108,926.613,926.972,4420.0
2009-03-12 16:34:00,927.159,927.716,927.011,927.716,5700.0
2009-03-12 16:35:00,927.766,928.099,927.691,927.691,5120.0
2009-03-12 16:36:00,927.377,927.377,926.576,926.576,4180.0
2009-03-12 16:37:00,926.664,927.469,926.663,927.469,6470.0
2009-03-12 16:38:00,927.377,927.738,926.819,927.738,4790.0
2009-03-12 16:39:00,927.764,927.836,927.64,927.64,6450.0
2009-03-12 16:40:00,927.624,927.624,927.067,927.067,5880.0
2009-03-12 16:41:00,926.797,926.797,925.508,925.523,5160.0
2009-03-12 16:42:00,925.414,925.415,924.935,924.935,4650.0
2009-03-12 16:43:00,924.515,924.515,923.619,923.783,3600.0
2009-03-12 16:44:00,923.599,923.837,923.593,923.607,5950.0
2009-03-12 16:45:00,923.469,923.469,923.142,923.237,3700.0
2009-03-12 16:46:00,922.957,922.957,921.752,921.752,6840.0
2009-03-12 16:47:00,921.605,922.91,921.605,922.91,5440.0
2009-03-12 16:48:00,923.005,923.187,922.93,923.081,4790.0
2009-03-12 16:49:00,923.099,923.752,923.059,923.752,5020.0
2009-03-12 16:50:00,923.826,924.194,923.755,923.919,42560.0
2009-03-12 16:51:00,924.132,924.364,924.095,924.213,3440.0
2009-03-12 16:52:00,924.272,924.346,923.775,923.775,4330.0
2009-03-12 16:53:00,923.673,923.883,923.565,923.565,5990.0
2009-03-12 16:54:00,923.412,924.076,923.195,924.076,5340.0
2009-03-12 16:55:00,924.06,924.365,924.041,924.257,3500.0
2009-03-12 16:56:00,924.485,924.743,923.974,924.197,3920.0
2009-03-12 16:57:00,924.478,925.027,924.478,924.796,4840.0
2009-03-12 16:58:00,924.728,924.728,924.432,924.678,5450.0
2009-03-12 16:59:00,924.701,924.87,924.645,924.804,4630.0
2009-03-12 17:00:00,924.696,924.696,923.897,923.897,9620.0
2009-03-12 17:01:00,923.781,923.795,923.434,923.434,4700.0
2009-03-12 17:02:00,923.275,923.381,923.04,923.234,4810.0
2009-03-12 17:03:00,923.235,923.71,923.183,923.71,6050.0
2009-03-12 17:04:00,923.722,923.988,923.516,923.844,4010.0
2009-03-12 17:05:00,924.147,924.372,923.922,924.36,5300.0
2009-03-12 17:06:00,924.27,924.797,924.24,924.797,4370.0
2009-03-12 17:07:00,925.361,926.391,925.361,926.278,8150.0
2009-03-12 17:08:00,926.424,926.595,925.789,926.121,5350.0
2009-03-12 17:09:00,926.128,926.289,926.012,926.261,2533.0
2009-03-12 17:10:00,926.254,926.334,926.163,926.248,5970.0
2009-03-12 17:11:00,926.289,926.507,926.109,926.368,3950.0
2009-03-12 17:12:00,926.491,927.034,926.283,927.034,4420.0
2009-03-12 17:13:00,927.178,927.178,926.69,926.8,5110.0
2009-03-12 17:14:00,926.638,926.638,926.143,926.143,5260.0
2009-03-12 17:15:00,926.006,926.074,925.776,925.776,5600.0
2009-03-12 17:16:00,925.473,925.473,924.9,924.9,3780.0
2009-03-12 17:17:00,924.766,924.802,924.55,924.65,5950.0
2009-03-12 17:18:00,924.642,924.731,924.287,924.731,3610.0
2009-03-12 17:19:00,924.726,925.476,924.569,925.476,4160.0
2009-03-12 17:20:00,925.925,926.454,925.925,926.391,5720.0
2009-03-12 17:21:00,926.507,926.86,926.507,926.651,5280.0
2009-03-12 17:22:00,926.63,926.866,926.498,926.686,4620.0
2009-03-12 17:23:00,926.492,926.492,925.634,925.774,8780.0
2009-03-12 17:24:00,925.777,926.056,925.448,925.895,5990.0
2009-03-12 17:25:00,926.116,926.434,926.116,926.276,4700.0
2009-03-12 17:26:00,926.469,926.894,926.469,926.881,6430.0
2009-03-12 17:27:00,926.745,926.931,926.35,926.35,4480.0
2009-03-12 17:28:00,926.232,926.232,926.071,926.116,3320.0
2009-03-12 17:29:00,926.146,927.798,926.146,927.798,4250.0
2009-03-12 17:30:00,927.801,927.813,926.943,926.987,4010.0
2009-03-12 17:31:00,926.958,927.005,926.69,926.69,5000.0
2009-03-12 17:32:00,926.653,926.819,926.417,926.523,5220.0
2009-03-12 17:33:00,926.566,926.862,926.545,926.711,5580.0
2009-03-12 17:34:00,926.827,926.949,926.755,926.839,5250.0
2009-03-12 17:35:00,926.777,926.79,926.562,926.768,3060.0
2009-03-12 17:36:00,927.109,928.203,927.109,927.989,3980.0
2009-03-12 17:37:00,927.693,927.693,927.013,927.013,5580.0
2009-03-12 17:38:00,926.872,927.161,926.814,927.112,5840.0
2009-03-12 17:39:00,926.971,927.114,926.864,926.878,5020.0
2009-03-12 17:40:00,926.665,926.665,926.122,926.122,4050.0
2009-03-12 17:41:00,926.205,926.445,926.031,926.445,5740.0
2009-03-12 17:42:00,926.441,927.32,926.441,926.976,6350.0
2009-03-12 17:43:00,926.778,927.244,926.658,926.658,3480.0
2009-03-12 17:44:00,926.39,926.754,925.915,926.577,4090.0
2009-03-12 17:45:00,926.475,926.616,926.351,926.357,5910.0
2009-03-12 17:46:00,926.22,926.263,925.835,925.835,3530.0
2009-03-12 17:47:00,925.568,925.568,925.32,925.32,5510.0
2009-03-12 17:48:00,925.305,925.519,925.205,925.519,3110.0
2009-03-12 17:49:00,925.435,925.578,925.295,925.295,6530.0
2009-03-12 17:50:00,925.162,925.168,924.95,925.105,2820.0
2009-03-12 17:51:00,925.053,925.167,925.008,925.132,3231.0
2009-03-12 17:52:00,925.227,926.08,925.227,926.08,4680.0
2009-03-12 17:53:00,925.935,926.09,925.567,925.969,2860.0
2009-03-12 17:54:00,925.894,925.992,925.693,925.693,4420.0
2009-03-12 17:55:00,925.816,925.913,925.774,925.774,4110.0
2009-03-12 17:56:00,925.832,925.834,925.649,925.749,3980.0
2009-03-12 17:57:00,925.668,925.738,925.456,925.574,5160.0
2009-03-12 17:58:00,925.603,926.066,925.603,925.982,3690.0
2009-03-12 17:59:00,925.957,926.304,925.936,925.936,4270.0
2009-03-12 18:00:00,925.941,926.026,925.9,926.014,3500.0
2009-03-12 18:01:00,926.081,926.14,925.754,925.754,3430.0
2009-03-12 18:02:00,925.71,925.71,925.513,925.57,6560.0
2009-03-12 18:03:00,925.613,925.74,925.405,925.678,4880.0
2009-03-12 18:04:00,925.653,925.653,925.241,925.241,4600.0
2009-03-12 18:05:00,925.228,925.465,925.195,925.45,5700.0
2009-03-12 18:06:00,925.611,925.806,925.507,925.507,6050.0
2009-03-12 18:07:00,925.512,925.741,925.512,925.556,6150.0
2009-03-12 18:08:00,925.554,925.554,925.274,925.274,4210.0
2009-03-12 18:09:00,924.821,924.821,924.03,924.331,5680.0
2009-03-12 18:10:00,924.202,924.202,923.607,923.607,3650.0
2009-03-12 18:11:00,923.585,923.619,923.368,923.571,2900.0
2009-03-12 18:12:00,923.903,924.335,923.544,924.194,3350.0
2009-03-12 18:13:00,924.28,924.446,924.074,924.446,4140.0
2009-03-12 18:14:00,924.41,924.422,924.164,924.422,4320.0
2009-03-12 18:15:00,924.447,924.583,924.268,924.492,3050.0
2009-03-12 18:16:00,924.461,924.639,924.088,924.088,3440.0
2009-03-12 18:17:00,923.683,923.735,923.334,923.557,4070.0
2009-03-12 18:18:00,923.421,923.421,923.044,923.162,3990.0
2009-03-12 18:19:00,923.059,923.148,922.813,922.813,4920.0
2009-03-12 18:20:00,922.713,922.713,922.269,922.396,5420.0
2009-03-12 18:21:00,922.284,922.284,922.11,922.128,4560.0
2009-03-12 18:22:00,922.286,922.615,922.027,922.615,3406.0
2009-03-12 18:23:00,922.722,923.132,922.722,923.096,3730.0
2009-03-12 18:24:00,923.106,923.302,923.05,923.193,4320.0
2009-03-12 18:25:00,923.284,923.409,923.092,923.177,3670.0
2009-03-12 18:26:00,923.574,924.001,923.574,924.001,3410.0
2009-03-12 18:27:00,923.998,924.237,923.998,924.214,4510.0
2009-03-12 18:28:00,924.206,925.298,923.988,925.298,3500.0
2009-03-12 18:29:00,925.37,925.37,924.919,925.205,3780.0
2009-03-12 18:30:00,925.131,925.131,924.491,924.491,4430.0
2009-03-12 18:31:00,924.358,924.612,924.297,924.51,3830.0
2009-03-12 18:32:00,924.471,924.651,924.293,924.293,4390.0
2009-03-12 18:33:00,924.269,924.269,923.46,923.495,4830.0
2009-03-12 18:34:00,923.341,923.649,923.299,923.527,4940.0
2009-03-12 18:35:00,923.802,924.582,923.802,924.582,3480.0
2009-03-12 18:36:00,924.532,924.532,922.516,922.516,4580.0
2009-03-12 18:37:00,922.383,922.607,922.347,922.474,4820.0
2009-03-12 18:38:00,922.481,922.55,922.275,922.392,2390.0
2009-03-12 18:39:00,922.531,922.825,922.399,922.399,5580.0
2009-03-12 18:40:00,922.369,922.665,922.221,922.502,3960.0
2009-03-12 18:41:00,922.58,923.025,922.58,923.025,3500.0
2009-03-12 18:42:00,923.023,923.023,922.874,922.874,4710.0
2009-03-12 18:43:00,922.783,922.918,922.638,922.834,5310.0
2009-03-12 18:44:00,922.931,922.962,922.532,922.823,5400.0
2009-03-12 18:45:00,922.703,923.086,922.697,922.834,4770.0
2009-03-12 18:46:00,922.87,923.015,922.832,923.015,6190.0
2009-03-12 18:47:00,922.994,922.994,922.764,922.867,2710.0
2009-03-12 18:48:00,923.049,923.663,922.787,923.663,7350.0
2009-03-12 18:49:00,923.607,923.607,922.808,922.808,3690.0
2009-03-12 18:50:00,922.99,923.248,922.883,923.205,4210.0
2009-03-12 18:51:00,923.197,923.41,923.148,923.245,5770.0
2009-03-12 18:52:00,923.11,923.154,921.827,921.827,4770.0
2009-03-12 18:53:00,921.618,921.618,921.043,921.043,4280.0
2009-03-12 18:54:00,921.067,921.411,921.01,921.361,4200.0
2009-03-12 18:55:00,921.162,921.371,920.789,920.789,4490.0
2009-03-12 18:56:00,920.585,920.585,919.954,919.968,5560.0
2009-03-12 18:57:00,919.973,920.134,919.802,920.134,6270.0
2009-03-12 18:58:00,920.3,920.3,919.663,919.737,4120.0
2009-03-12 18:59:00,919.657,919.743,919.506,919.707,4330.0
2009-03-12 19:00:00,919.688,920.467,919.51,920.467,4960.0
2009-03-12 19:01:00,920.758,921.256,920.758,921.07,5360.0
2009-03-12 19:02:00,921.164,921.251,920.97,921.185,3610.0
2009-03-12 19:03:00,921.345,921.524,921.093,921.478,6440.0
2009-03-12 19:04:00,921.349,921.349,920.801,920.855,6560.0
2009-03-12 19:05:00,921.152,922.103,920.94,922.103,5970.0
2009-03-12 19:06:00,922.052,922.361,922.052,922.269,5420.0
2009-03-12 19:07:00,922.38,922.451,922.124,922.124,3340.0
2009-03-12 19:08:00,922.129,922.476,922.064,922.358,4400.0
2009-03-12 19:09:00,922.386,922.501,922.242,922.242,4650.0
2009-03-12 19:10:00,922.275,922.679,922.059,922.679,4790.0
2009-03-12 19:11:00,922.829,923.052,922.704,922.847,3730.0
2009-03-12 19:12:00,922.838,922.838,922.248,922.801,6900.0
2009-03-12 19:13:00,922.841,923.179,922.841,923.072,6050.0
2009-03-12 19:14:00,923.03,923.063,922.763,923.006,3200.0
2009-03-12 19:15:00,923.143,924.58,923.143,924.361,3010.0
2009-03-12 19:16:00,924.383,924.383,924.18,924.228,5120.0
2009-03-12 19:17:00,924.239,924.3,924.079,924.3,3530.0
2009-03-12 19:18:00,924.077,924.195,923.873,923.873,4620.0
2009-03-12 19:19:00,923.585,923.585,923.334,923.481,5370.0
2009-03-12 19:20:00,923.373,923.468,923.135,923.262,4420.0
2009-03-12 19:21:00,923.06,923.06,922.474,922.474,6190.0
2009-03-12 19:22:00,922.321,922.402,921.878,921.967,4590.0
2009-03-12 19:23:00,922.188,922.408,922.131,922.408,4500.0
2009-03-12 19:24:00,922.279,922.282,921.96,922.191,4130.0
2009-03-12 19:25:00,922.217,922.272,921.559,921.588,3580.0
2009-03-12 19:26:00,921.677,922.453,921.43,922.453,3420.0
2009-03-12 19:27:00,922.7,923.317,922.7,922.863,3930.0
2009-03-12 19:28:00,922.287,922.587,921.503,922.496,4140.0
2009-03-12 19:29:00,922.412,922.833,922.412,922.522,4400.0
2009-03-12 19:30:00,922.415,922.534,922.293,922.339,4380.0
2009-03-12 19:31:00,922.292,922.415,922.095,922.415,2640.0
2009-03-12 19:32:00,922.329,922.385,921.957,922.237,5200.0
2009-03-12 19:33:00,922.298,922.298,921.829,922.242,6050.0
2009-03-12 19:34:00,922.036,922.036,921.619,921.971,3370.0
2009-03-12 19:35:00,922.075,922.129,921.878,921.984,3420.0
2009-03-12 19:36:00,921.83,921.87,921.513,921.87,5290.0
2009-03-12 19:37:00,921.612,921.748,921.425,921.592,5800.0
2009-03-12 19:38:00,921.61,921.795,921.266,921.692,7450.0
2009-03-12 19:39:00,921.603,921.735,921.07,921.07,3520.0
2009-03-12 19:40:00,920.837,921.035,920.362,920.526,5890.0
2009-03-12 19:41:00,920.512,921.463,920.252,921.463,4580.0
2009-03-12 19:42:00,921.606,921.732,921.546,921.546,3650.0
2009-03-12 19:43:00,921.317,921.317,921.077,921.24,3910.0
2009-03-12 19:44:00,921.043,921.179,920.769,921.179,5300.0
2009-03-12 19:45:00,921.137,921.227,920.829,921.227,4990.0
2009-03-12 19:46:00,921.143,921.2,920.741,921.2,6320.0
2009-03-12 19:47:00,921.214,921.214,920.904,921.09,3730.0
2009-03-12 19:48:00,921.064,921.064,920.783,920.784,3010.0
2009-03-12 19:49:00,921.049,921.052,920.669,921.052,5020.0
2009-03-12 19:50:00,921.026,921.067,920.675,921.067,4520.0
2009-03-12 19:51:00,921.097,921.247,920.973,921.193,5380.0
2009-03-12 19:52:00,920.973,921.15,920.86,921.15,3960.0
2009-03-12 19:53:00,921.036,921.036,920.715,920.715,4600.0
2009-03-12 19:54:00,920.855,920.855,920.528,920.554,4140.0
2009-03-12 19:55:00,920.386,920.936,920.278,920.936,5280.0
2009-03-12 19:56:00,920.773,921.469,920.587,921.469,3850.0
2009-03-12 19:57:00,921.509,921.749,921.466,921.695,3790.0
2009-03-12 19:58:00,921.822,922.172,921.689,921.851,4920.0
2009-03-12 19:59:00,921.831,922.189,921.789,922.189,5660.0
2009-03-12 20:00:00,922.119,922.293,921.846,922.293,3757.0
2009-03-12 20:01:00,922.066,922.511,921.95,922.511,3610.0
2009-03-12 20:02:00,922.756,923.148,922.592,923.033,3852.0
2009-03-12 20:03:00,922.923,923.159,922.651,923.121,3156.0
2009-03-12 20:04:00,923.025,923.025,922.634,922.757,7704.0
2009-03-12 20:05:00,922.512,922.512,922.122,922.122,3090.0
2009-03-12 20:06:00,921.949,922.127,921.781,922.011,5660.0
2009-03-12 20:07:00,922.034,922.78,921.958,922.78,3670.0
2009-03-12 20:08:00,922.853,922.981,922.673,922.911,7290.0
2009-03-12 20:09:00,922.678,922.69,921.714,921.834,8680.0
2009-03-12 20:10:00,921.793,921.909,921.67,921.909,10050.0
2009-03-12 20:11:00,921.683,921.683,921.355,921.682,2950.0
2009-03-12 20:12:00,921.6,921.705,921.368,921.389,8762.0
2009-03-12 20:13:00,921.097,921.097,920.736,920.966,3950.0
2009-03-12 20:14:00,920.781,921.205,920.781,921.0,6641.0
2009-03-12 20:15:00,921.044,921.044,920.772,920.992,9026.0
2009-03-12 20:16:00,920.89,921.016,920.672,920.696,5380.0
2009-03-12 20:17:00,920.662,920.964,920.458,920.458,6060.0
2009-03-12 20:18:00,920.508,920.795,920.353,920.353,7082.0
2009-03-12 20:19:00,920.349,920.349,920.183,920.183,13820.0
2009-03-12 20:20:00,920.054,920.251,919.743,920.186,12579.0
2009-03-12 20:21:00,920.359,920.536,920.039,920.536,6180.0
2009-03-12 20:22:00,920.507,920.611,920.279,920.34,4620.0
2009-03-12 20:23:00,920.522,921.012,920.522,921.012,6780.0
2009-03-12 20:24:00,921.08,921.51,920.99,921.51,6471.0
2009-03-12 20:25:00,921.516,921.883,921.514,921.883,2703.0
2009-03-12 20:26:00,921.98,922.795,921.939,922.478,4031.0
2009-03-12 20:27:00,922.374,922.894,921.372,921.853,4652.0
2009-03-12 20:28:00,922.516,923.114,922.516,923.114,4630.0
2009-03-12 20:29:00,923.368,923.454,923.058,923.058,2829.0
2009-03-12 20:30:00,923.164,923.164,922.717,922.93,6957.0
2009-03-12 20:31:00,922.863,922.868,922.255,922.755,9486.0
2009-03-12 20:32:00,922.447,922.447,921.544,922.447,3150.0
2009-03-12 20:33:00,922.558,922.794,922.345,922.345,2538.0
2009-03-12 20:34:00,922.27,922.856,922.242,922.745,5420.0
2009-03-12 20:35:00,922.955,923.038,922.749,922.921,6085.0
2009-03-12 20:36:00,923.071,923.438,922.975,923.438,3870.0
2009-03-12 20:37:00,923.285,923.337,922.918,923.142,7267.0
2009-03-12 20:38:00,922.964,923.034,922.62,922.929,3033.0
2009-03-12 20:39:00,922.943,923.019,922.597,922.597,1531.0
2009-03-12 20:40:00,922.68,923.076,922.68,922.705,8020.0
2009-03-12 20:41:00,922.811,922.96,922.647,922.96,8463.0
2009-03-12 20:42:00,922.91,923.287,922.821,923.27,6560.0
2009-03-12 20:43:00,923.249,923.487,923.249,923.317,2830.0
2009-03-12 20:44:00,923.175,923.407,923.175,923.384,4240.0
2009-03-12 20:45:00,923.193,923.456,923.076,923.282,4076.0
2009-03-12 20:46:00,923.213,923.726,923.2,923.726,5240.0
2009-03-12 20:47:00,923.847,924.755,923.689,924.755,6970.0
2009-03-12 20:48:00,924.705,924.705,924.124,924.166,11360.0
2009-03-12 20:49:00,924.128,924.255,923.897,924.255,3470.0
2009-03-12 20:50:00,924.222,924.351,924.076,924.204,3680.0
2009-03-12 20:51:00,924.03,924.067,923.54,923.599,5550.0
2009-03-12 20:52:00,923.555,923.561,923.187,923.431,3623.0
2009-03-12 20:53:00,923.187,923.613,922.913,923.234,4146.0
2009-03-12 20:54:00,923.36,923.476,923.077,923.258,6540.0
2009-03-12 20:55:00,923.323,923.643,923.099,923.643,4380.0
2009-03-12 20:56:00,923.685,923.718,923.395,923.568,7270.0
2009-03-12 20:57:00,923.619,923.619,923.359,923.475,3880.0
2009-03-12 20:58:00,923.415,923.501,923.247,923.354,5439.0
2009-03-12 20:59:00,923.254,923.254,922.856,922.933,3560.0
2009-03-12 21:00:00,922.935,923.388,922.899,923.388,3060.0
2009-03-12 21:01:00,923.355,923.578,923.307,923.392,3240.0
2009-03-12 21:02:00,923.483,923.924,923.334,923.924,1560.0
2009-03-12 21:03:00,923.937,923.937,923.211,923.211,2201.0
2009-03-12 21:04:00,923.332,923.393,923.126,923.393,2370.0
2009-03-12 21:05:00,923.421,923.451,923.087,923.276,1670.0
2009-03-12 21:06:00,923.294,923.424,923.097,923.424,2420.0
2009-03-12 21:07:00,923.434,923.581,923.288,923.581,1992.0
2009-03-12 21:08:00,923.702,923.724,923.447,923.669,1860.0
2009-03-12 21:09:00,923.678,923.693,923.434,923.472,2368.0
2009-03-12 21:10:00,923.389,923.642,923.341,923.428,5770.0
2009-03-12 21:11:00,923.541,923.896,923.445,923.896,2309.0
2009-03-12 21:12:00,923.784,923.784,923.259,923.522,1850.0
2009-03-12 21:13:00,923.824,923.915,923.609,923.816,2569.0
2009-03-12 21:14:00,923.886,924.34,923.656,924.34,2790.0
2009-03-12 21:15:00,924.42,924.469,924.062,924.469,2680.0
2009-03-12 21:16:00,924.161,924.161,923.5,923.676,3190.0
2009-03-12 21:17:00,924.146,925.375,924.146,925.212,1560.0
2009-03-12 21:18:00,925.322,926.307,925.322,926.307,3368.0
2009-03-12 21:19:00,926.167,926.512,926.048,926.512,2500.0
2009-03-12 21:20:00,926.566,926.566,926.054,926.054,3210.0
2009-03-12 21:21:00,926.214,926.369,925.931,926.267,3040.0
2009-03-12 21:22:00,926.177,926.305,925.99,926.305,4410.0
2009-03-12 21:23:00,926.169,926.169,925.881,926.138,3400.0
2009-03-12 21:24:00,926.011,926.059,925.644,925.644,2740.0
2009-03-12 21:25:00,925.691,926.118,925.691,926.118,2260.0
2009-03-12 21:26:00,926.096,926.384,926.043,926.384,3080.0
2009-03-12 21:27:00,926.276,926.375,925.526,925.526,2090.0
2009-03-12 21:28:00,925.258,925.258,924.712,924.938,3132.0
2009-03-12 21:29:00,924.784,924.841,924.642,924.841,2900.0
2009-03-12 21:30:00,924.792,924.792,924.272,924.272,1980.0
2009-03-12 21:31:00,924.12,924.278,923.904,924.278,1450.0
2009-03-12 21:32:00,924.302,924.352,924.092,924.338,2900.0
2009-03-12 21:33:00,924.232,924.232,924.109,924.149,1585.0
2009-03-12 21:34:00,924.188,924.462,923.87,924.462,3168.0
2009-03-12 21:35:00,924.402,924.478,924.195,924.478,3590.0
2009-03-12 21:36:00,924.412,924.412,924.103,924.103,2160.0
2009-03-12 21:37:00,924.192,924.345,924.051,924.345,3093.0
2009-03-12 21:38:00,924.271,924.271,923.746,923.853,2840.0
2009-03-12 21:39:00,923.983,924.184,923.815,924.112,3390.0
2009-03-12 21:40:00,924.172,924.492,923.896,924.492,3790.0
2009-03-12 21:41:00,924.405,925.003,924.264,924.982,2290.0
2009-03-12 21:42:00,925.001,925.169,924.776,925.169,2520.0
2009-03-12 21:43:00,925.073,925.152,924.725,925.152,2058.0
2009-03-12 21:44:00,925.156,925.281,925.008,925.176,1470.0
2009-03-12 21:45:00,925.383,925.972,925.383,925.972,5350.0
2009-03-12 21:46:00,925.958,925.984,925.589,925.922,3120.0
2009-03-12 21:47:00,925.7,925.7,925.103,925.29,2390.0
2009-03-12 21:48:00,925.278,925.878,925.221,925.878,2302.0
2009-03-12 21:49:00,926.076,926.097,925.735,925.766,2360.0
2009-03-12 21:50:00,925.679,925.755,925.526,925.755,1767.0
2009-03-12 21:51:00,925.995,926.044,925.647,926.044,3070.0
2009-03-12 21:52:00,926.046,926.216,925.798,926.216,3267.0
2009-03-12 21:53:00,926.16,926.257,925.834,926.249,1811.0
2009-03-12 21:54:00,926.238,926.238,925.868,926.005,3200.0
2009-03-12 21:55:00,925.806,925.893,925.513,925.786,1506.0
2009-03-12 21:56:00,925.659,925.659,925.152,925.243,3280.0
2009-03-12 21:57:00,925.324,925.363,925.074,925.363,1872.0
2009-03-12 21:58:00,925.322,925.512,925.164,925.512,2849.0
2009-03-12 21:59:00,925.555,925.555,925.162,925.191,4740.0
2009-03-12 22:00:00,925.348,925.591,925.01,925.444,3880.0
2009-03-12 22:01:00,925.369,925.369,924.599,924.8,4260.0
2009-03-12 22:02:00,924.953,925.351,924.411,925.351,5440.0
2009-03-12 22:03:00,925.407,925.437,925.023,925.023,4750.0
2009-03-12 22:04:00,925.098,925.345,924.901,925.345,5890.0
2009-03-12 22:05:00,925.378,925.378,925.064,925.202,4890.0
2009-03-12 22:06:00,925.015,925.694,924.954,925.694,4590.0
2009-03-12 22:07:00,925.601,925.666,925.416,925.65,4550.0
2009-03-12 22:08:00,925.666,926.293,925.666,926.293,4190.0
2009-03-12 22:09:00,926.379,926.523,926.315,926.454,3050.0
2009-03-12 22:10:00,926.326,926.446,926.154,926.446,5570.0
2009-03-12 22:11:00,926.443,926.515,926.042,926.042,3320.0
2009-03-12 22:12:00,926.002,926.084,925.64,925.955,3550.0
2009-03-12 22:13:00,926.033,926.338,926.033,926.338,5900.0
2009-03-12 22:14:00,926.491,926.636,926.316,926.528,4780.0
2009-03-12 22:15:00,926.427,926.498,926.146,926.438,2830.0
2009-03-12 22:16:00,926.436,926.436,926.149,926.403,5190.0
2009-03-12 22:17:00,926.374,926.374,926.055,926.096,6400.0
2009-03-12 22:18:00,926.016,926.134,925.969,926.098,2770.0
2009-03-12 22:19:00,925.97,926.279,925.97,926.23,3660.0
2009-03-12 22:20:00,926.007,926.51,925.961,926.51,3590.0
2009-03-12 22:21:00,926.547,926.547,926.15,926.245,4750.0
2009-03-12 22:22:00,926.173,926.527,926.173,926.527,4960.0
2009-03-12 22:23:00,926.357,926.409,926.033,926.409,2740.0
2009-03-12 22:24:00,926.485,926.567,926.315,926.348,4150.0
2009-03-12 22:25:00,926.265,926.312,926.06,926.261,7040.0
2009-03-12 22:26:00,926.229,926.229,925.827,926.179,3720.0
2009-03-12 22:27:00,926.153,926.153,925.957,926.063,5760.0
2009-03-12 22:28:00,926.268,926.359,926.092,926.359,4120.0
2009-03-12 22:29:00,926.368,926.521,926.26,926.26,4570.0
2009-03-12 22:30:00,926.064,926.235,925.863,926.235,4930.0
2009-03-12 22:31:00,926.049,926.132,925.868,926.052,5280.0
2009-03-12 22:32:00,926.02,926.048,925.552,925.764,5710.0
2009-03-12 22:33:00,925.764,925.901,925.704,925.824,6100.0
2009-03-12 22:34:00,925.661,925.792,925.625,925.792,3620.0
2009-03-12 22:35:00,925.844,925.844,925.62,925.669,4990.0
2009-03-12 22:36:00,925.767,925.84,925.643,925.84,2710.0
2009-03-12 22:37:00,925.735,926.225,925.735,926.225,5140.0
2009-03-12 22:38:00,926.225,926.274,926.02,926.274,4990.0
2009-03-12 22:39:00,926.161,926.422,926.112,926.422,4610.0
2009-03-12 22:40:00,926.443,926.574,926.275,926.462,6780.0
2009-03-12 22:41:00,926.476,926.48,926.133,926.452,5220.0
2009-03-12 22:42:00,926.649,926.698,926.437,926.579,5530.0
2009-03-12 22:44:00,926.457,926.481,926.114,926.464,5360.0
2009-03-12 22:45:00,926.528,926.547,926.179,926.377,4060.0
2009-03-12 22:46:00,926.413,926.413,926.107,926.107,5090.0
2009-03-12 22:47:00,926.174,926.314,926.077,926.266,4460.0
2009-03-12 22:49:00,926.255,926.287,926.137,926.137,5220.0
2009-03-12 22:50:00,926.026,926.112,925.95,926.112,4630.0
2009-03-12 22:53:00,926.275,926.372,926.174,926.289,6370.0
2009-03-12 22:54:00,926.271,926.279,926.177,926.214,3670.0
2009-03-12 22:55:00,926.171,926.186,926.0,926.186,4180.0
2009-03-12 22:56:00,926.209,926.265,926.125,926.172,6480.0
2009-03-12 22:57:00,926.151,926.326,926.151,926.311,5050.0
2009-03-12 22:58:00,926.36,926.452,926.358,926.358,2740.0
2009-03-12 22:59:00,926.36,926.438,926.278,926.278,3520.0
2009-03-12 23:00:00,926.147,926.172,925.983,925.983,3500.0
2009-03-12 23:01:00,926.061,926.377,926.061,926.377,4040.0
2009-03-12 23:02:00,926.5,926.5,925.9,925.9,3620.0
2009-03-12 23:03:00,926.243,926.328,926.204,926.289,3620.0
2009-03-12 23:04:00,926.354,926.738,926.354,926.738,3430.0
2009-03-12 23:05:00,926.649,926.696,926.466,926.675,13020.0
2009-03-12 23:06:00,926.69,926.745,926.614,926.682,7360.0
2009-03-12 23:07:00,926.698,926.777,926.622,926.735,5060.0
2009-03-12 23:08:00,926.724,926.815,926.605,926.605,5760.0
2009-03-12 23:09:00,926.572,926.714,926.524,926.708,4620.0
2009-03-12 23:10:00,926.706,926.773,926.542,926.773,4960.0
2009-03-12 23:11:00,926.835,927.003,926.703,926.703,8080.0
2009-03-12 23:12:00,926.532,926.569,926.248,926.309,13470.0
2009-03-12 23:13:00,926.327,926.693,926.327,926.693,3680.0
2009-03-12 23:14:00,926.719,926.887,926.693,926.867,6120.0
2009-03-12 23:15:00,926.807,926.861,926.657,926.657,4590.0
2009-03-12 23:16:00,926.639,926.739,926.627,926.739,5570.0
2009-03-12 23:17:00,926.866,927.123,926.667,926.667,4050.0
2009-03-12 23:18:00,926.684,926.684,926.573,926.683,5780.0
2009-03-12 23:19:00,924.7,924.8,924.5,924.6,3850.0
2009-03-12 23:20:00,926.646,926.769,926.646,926.678,3850.0
2009-03-12 23:21:00,923.9,923.9,923.7,923.7,3710.0
2009-03-12 23:22:00,924.1,924.1,923.8,923.8,3710.0
2009-03-12 23:23:00,924.1,924.1,923.7,924.1,3710.0
2009-03-12 23:24:00,926.869,927.002,926.618,926.618,3710.0
2009-03-12 23:25:00,924.2,924.2,923.8,924.1,4370.0
2009-03-12 23:26:00,926.656,926.746,926.557,926.557,4370.0
2009-03-12 23:27:00,926.622,926.758,926.584,926.758,3980.0
2009-03-12 23:28:00,923.9,924.4,923.9,924.4,2740.0
2009-03-12 23:29:00,924.1,924.2,924.1,924.1,2740.0
2009-03-12 23:30:00,926.659,926.769,926.593,926.593,2740.0
2009-03-12 23:31:00,924.0,924.1,924.0,924.0,3510.0
2009-03-12 23:32:00,926.655,926.721,926.545,926.545,3510.0
2009-03-12 23:33:00,926.57,926.731,926.522,926.731,4900.0
2009-03-12 23:34:00,924.9,924.9,924.4,924.9,3770.0
2009-03-12 23:35:00,926.836,927.19,926.771,926.771,3770.0
2009-03-12 23:36:00,924.6,924.6,924.3,924.5,3200.0
2009-03-12 23:38:00,924.4,924.4,924.4,924.4,3200.0
2009-03-12 23:39:00,924.2,924.4,924.2,924.4,3200.0
2009-03-12 23:40:00,926.567,926.567,926.4,926.43,3200.0
2009-03-12 23:42:00,926.644,926.799,926.644,926.68,2730.0
2009-03-12 23:43:00,924.7,924.7,924.2,924.4,3650.0
2009-03-12 23:44:00,924.6,924.6,924.5,924.5,3650.0
2009-03-12 23:45:00,924.7,924.9,924.5,924.8,3650.0
2009-03-12 23:46:00,924.2,925.0,924.2,925.0,3650.0
2009-03-12 23:47:00,924.9,925.0,924.4,925.0,3650.0
2009-03-12 23:48:00,926.764,926.893,926.695,926.695,3650.0
2009-03-12 23:49:00,926.782,926.9,926.768,926.768,4730.0
2009-03-12 23:50:00,926.53,926.53,926.372,926.396,11600.0
2009-03-12 23:51:00,926.426,926.524,926.34,926.368,4620.0
2009-03-12 23:52:00,926.39,926.453,926.294,926.396,5950.0
2009-03-12 23:53:00,926.404,926.574,926.376,926.39,2510.0
2009-03-12 23:54:00,926.425,926.51,926.406,926.477,6170.0
2009-03-12 23:55:00,926.451,926.488,926.369,926.452,4600.0
2009-03-12 23:56:00,924.5,924.5,924.5,924.5,2990.0
2009-03-12 23:57:00,926.36,926.404,926.287,926.287,2990.0
2009-03-12 23:58:00,926.352,926.486,926.32,926.486,4880.0
2009-03-12 23:59:00,926.417,926.523,926.168,926.168,13440.0
2009-03-13 00:00:00,925.93,926.252,925.631,926.252,3440.0
2009-03-13 00:01:00,926.236,926.236,925.892,926.069,4412.0
2009-03-13 00:02:00,926.166,926.276,925.803,925.803,4170.0
2009-03-13 00:03:00,925.946,926.068,925.702,926.068,3760.0
2009-03-13 00:04:00,926.123,926.2,926.073,926.152,2890.0
2009-03-13 00:05:00,925.991,925.991,925.497,925.497,5247.0
2009-03-13 00:06:00,925.381,925.381,924.663,924.663,8440.0
2009-03-13 00:07:00,924.604,925.119,924.604,925.119,3950.0
2009-03-13 00:08:00,925.129,925.288,924.629,925.288,4120.0
2009-03-13 00:09:00,925.286,925.286,925.083,925.16,2220.0
2009-03-13 00:10:00,924.975,925.277,924.935,925.277,5050.0
2009-03-13 00:11:00,925.357,925.357,925.167,925.32,3920.0
2009-03-13 00:12:00,925.162,925.162,924.527,924.91,3043.0
2009-03-13 00:13:00,924.816,924.866,924.29,924.866,3780.0
2009-03-13 00:14:00,924.782,924.782,924.218,924.606,4280.0
2009-03-13 00:15:00,924.604,924.604,924.051,924.051,4019.0
2009-03-13 00:16:00,924.083,924.716,924.083,924.53,4680.0
2009-03-13 00:17:00,924.342,924.349,924.052,924.269,4210.0
2009-03-13 00:18:00,924.463,924.705,924.368,924.705,3980.0
2009-03-13 00:19:00,924.716,924.716,924.154,924.154,3033.0
2009-03-13 00:20:00,923.956,923.986,923.698,923.889,2870.0
2009-03-13 00:21:00,923.957,923.957,923.418,923.896,4084.0
2009-03-13 00:22:00,923.856,923.929,923.549,923.929,8970.0
2009-03-13 00:23:00,923.867,923.867,923.514,923.696,2730.0
2009-03-13 00:24:00,923.883,923.948,923.698,923.853,6660.0
2009-03-13 00:25:00,923.767,923.874,923.649,923.66,3240.0
2009-03-13 00:26:00,923.712,923.712,923.414,923.631,7700.0
2009-03-13 00:27:00,923.819,924.097,923.598,924.097,4450.0
2009-03-13 00:28:00,924.01,924.286,923.651,924.205,8540.0
2009-03-13 00:29:00,924.271,924.271,924.041,924.041,1640.0
2009-03-13 00:30:00,924.086,924.146,923.927,923.927,3910.0
2009-03-13 00:31:00,924.056,924.056,923.876,923.942,2120.0
2009-03-13 00:32:00,923.768,923.825,923.578,923.825,2330.0
2009-03-13 00:33:00,924.195,924.619,924.147,924.619,1820.0
2009-03-13 00:34:00,924.647,924.721,924.535,924.576,3261.0
2009-03-13 00:35:00,924.426,924.503,924.309,924.503,3240.0
2009-03-13 00:36:00,924.521,924.521,924.008,924.008,3790.0
2009-03-13 00:38:00,923.76,923.892,923.6,923.892,2950.0
2009-03-13 00:39:00,924.331,924.683,924.331,924.653,4110.0
2009-03-13 00:40:00,924.38,924.402,924.197,924.402,8760.0
2009-03-13 00:41:00,925.4,925.5,925.4,925.5,1914.0
2009-03-13 00:42:00,924.456,924.641,924.279,924.279,1914.0
2009-03-13 00:43:00,924.281,924.538,924.264,924.331,2551.0
2009-03-13 00:44:00,924.228,924.321,924.185,924.237,9989.0
2009-03-13 00:45:00,924.33,924.762,924.33,924.382,2950.0
2009-03-13 00:46:00,924.443,924.786,924.443,924.674,3868.0
2009-03-13 00:47:00,924.801,924.929,924.63,924.722,2200.0
2009-03-13 00:48:00,924.859,924.967,924.722,924.874,4170.0
2009-03-13 00:49:00,924.945,925.071,924.734,924.986,3210.0
2009-03-13 00:50:00,924.767,924.889,924.58,924.58,6820.0
2009-03-13 00:51:00,924.46,924.528,924.307,924.307,10120.0
2009-03-13 00:52:00,924.261,924.6,924.248,924.6,2320.0
2009-03-13 00:53:00,924.735,924.848,924.637,924.848,3360.0
2009-03-13 00:54:00,924.893,924.948,924.821,924.886,2850.0
2009-03-13 00:55:00,924.806,924.997,924.551,924.871,4010.0
2009-03-13 00:56:00,924.847,924.847,924.595,924.789,3340.0
2009-03-13 00:57:00,924.813,924.844,924.469,924.844,3990.0
2009-03-13 00:58:00,924.774,924.863,924.471,924.863,3490.0
2009-03-13 00:59:00,924.761,924.761,924.419,924.543,5190.0
2009-03-13 01:00:00,924.443,924.875,924.425,924.875,4170.0
2009-03-13 01:01:00,924.749,924.771,924.362,924.771,4350.0
2009-03-13 01:02:00,924.741,924.75,924.37,924.75,3300.0
2009-03-13 01:03:00,924.756,924.808,924.376,924.376,4590.0
2009-03-13 01:04:00,924.344,924.461,924.223,924.461,4320.0
2009-03-13 01:05:00,924.629,924.843,924.395,924.395,3890.0
2009-03-13 01:06:00,924.45,924.725,924.376,924.649,3580.0
2009-03-13 01:07:00,924.373,924.726,924.295,924.317,6860.0
2009-03-13 01:08:00,924.386,924.519,924.386,924.419,2940.0
2009-03-13 01:09:00,924.336,924.683,924.336,924.683,5600.0
2009-03-13 01:10:00,924.673,924.757,924.367,924.722,4460.0
2009-03-13 01:11:00,924.667,924.667,924.221,924.645,7500.0
2009-03-13 01:12:00,924.631,924.631,924.293,924.46,3670.0
2009-03-13 01:13:00,922.9,923.1,922.9,923.1,3340.0
2009-03-13 01:14:00,924.438,924.78,924.352,924.696,3340.0
2009-03-13 01:15:00,924.716,924.772,924.249,924.494,4510.0
2009-03-13 01:16:00,924.592,924.739,924.387,924.453,11240.0
2009-03-13 01:17:00,924.639,924.849,924.466,924.757,3880.0
2009-03-13 01:18:00,924.84,924.864,924.556,924.556,3720.0
2009-03-13 01:19:00,924.481,924.546,924.41,924.422,3021.0
2009-03-13 01:20:00,924.526,925.353,924.526,925.353,4450.0
2009-03-13 01:21:00,925.252,925.294,925.018,925.061,3840.0
2009-03-13 01:22:00,925.196,925.281,924.84,925.281,6620.0
2009-03-13 01:23:00,925.236,925.397,925.124,925.346,10000.0
2009-03-13 01:24:00,925.389,925.692,925.29,925.692,2000.0
2009-03-13 01:25:00,925.587,925.587,924.995,925.321,3430.0
2009-03-13 01:26:00,925.112,925.112,924.657,925.005,2720.0
2009-03-13 01:27:00,924.858,925.213,924.858,925.213,4370.0
2009-03-13 01:28:00,925.319,925.509,925.089,925.089,2470.0
2009-03-13 01:29:00,925.046,925.33,924.952,925.33,3480.0
2009-03-13 01:30:00,925.246,925.442,924.923,925.442,3790.0
2009-03-13 01:31:00,925.486,925.491,925.148,925.398,3540.0
2009-03-13 01:32:00,925.382,925.441,925.066,925.441,5420.0
2009-03-13 01:33:00,925.329,925.329,924.971,925.073,4130.0
2009-03-13 01:34:00,925.382,925.498,925.329,925.329,2620.0
2009-03-13 01:35:00,925.136,925.399,925.076,925.136,3660.0
2009-03-13 01:36:00,925.271,925.271,924.955,924.955,2850.0
2009-03-13 01:37:00,924.72,924.72,924.471,924.541,3820.0
2009-03-13 01:38:00,924.66,925.141,924.66,925.141,2690.0
2009-03-13 01:39:00,924.877,924.877,924.707,924.743,7835.0
2009-03-13 01:40:00,924.789,925.209,924.789,925.178,2870.0
2009-03-13 01:41:00,925.419,925.502,925.119,925.493,5279.0
2009-03-13 01:42:00,925.47,925.47,924.43,924.741,3950.0
2009-03-13 01:43:00,925.173,925.519,925.129,925.439,6746.0
2009-03-13 01:44:00,925.449,925.45,925.026,925.436,5620.0
2009-03-13 01:45:00,922.1,922.3,922.0,922.3,4130.0
2009-03-13 01:46:00,925.244,925.274,925.187,925.187,4130.0
2009-03-13 01:47:00,925.228,925.228,924.835,925.088,3540.0
2009-03-13 01:48:00,925.161,925.291,924.979,925.291,11050.0
2009-03-13 01:49:00,925.259,925.274,924.905,925.016,4600.0
2009-03-13 01:50:00,925.169,925.169,924.79,924.79,4720.0
2009-03-13 01:51:00,924.687,924.777,924.612,924.756,2910.0
2009-03-13 01:52:00,924.924,925.189,924.904,925.14,3730.0
2009-03-13 01:53:00,925.082,925.082,924.734,925.043,2260.0
2009-03-13 01:54:00,924.886,924.886,924.247,924.247,6890.0
2009-03-13 01:55:00,924.268,924.343,923.995,924.124,9550.0
2009-03-13 01:56:00,923.983,924.448,923.956,924.448,3190.0
2009-03-13 01:57:00,924.357,924.616,924.059,924.616,3060.0
2009-03-13 01:58:00,924.538,924.538,923.995,924.003,3780.0
2009-03-13 01:59:00,924.074,924.222,923.85,923.85,3720.0
2009-03-13 02:00:00,923.857,924.004,923.768,924.004,3570.0
2009-03-13 02:01:00,924.117,924.332,923.986,923.986,2460.0
2009-03-13 02:02:00,923.994,924.032,923.911,923.954,1936.0
2009-03-13 02:03:00,924.109,924.321,923.862,923.974,4570.0
2009-03-13 02:04:00,923.97,924.221,923.97,924.216,2960.0
2009-03-13 02:05:00,924.227,924.34,924.065,924.128,3870.0
2009-03-13 02:06:00,924.002,924.164,923.68,923.68,3890.0
2009-03-13 02:07:00,923.444,923.966,923.43,923.688,4840.0
2009-03-13 02:08:00,923.578,923.755,923.347,923.755,3950.0
2009-03-13 02:09:00,923.679,923.679,923.142,923.512,4160.0
2009-03-13 02:10:00,923.412,923.412,923.083,923.083,3080.0
2009-03-13 02:11:00,923.063,923.107,922.932,923.049,2010.0
2009-03-13 02:12:00,923.086,923.224,922.939,923.224,3620.0
2009-03-13 02:13:00,923.219,923.357,923.074,923.357,3850.0
2009-03-13 02:14:00,923.243,923.449,923.012,923.449,1730.0
2009-03-13 02:15:00,923.342,923.342,923.045,923.045,3160.0
2009-03-13 02:16:00,923.103,923.103,922.879,922.879,2490.0
2009-03-13 02:17:00,923.005,923.217,922.919,922.919,2384.0
2009-03-13 02:18:00,922.833,923.048,922.762,923.04,5280.0
2009-03-13 02:19:00,922.89,923.063,922.796,922.903,3780.0
2009-03-13 02:20:00,922.898,923.115,922.797,922.905,4770.0
2009-03-13 02:21:00,922.973,923.02,922.789,923.02,3220.0
2009-03-13 02:22:00,922.94,922.94,922.546,922.702,2550.0
2009-03-13 02:23:00,922.855,922.947,922.74,922.798,3120.0
2009-03-13 02:24:00,922.668,922.668,922.376,922.655,3150.0
2009-03-13 02:25:00,922.556,922.956,922.556,922.956,3640.0
2009-03-13 02:26:00,923.014,923.191,922.726,923.124,3660.0
2009-03-13 02:27:00,923.048,923.195,922.982,923.179,4370.0
2009-03-13 02:28:00,923.222,923.348,922.921,923.348,2630.0
2009-03-13 02:29:00,923.405,923.405,923.162,923.165,2940.0
2009-03-13 02:30:00,923.156,923.235,922.848,923.021,4270.0
2009-03-13 02:31:00,923.028,923.24,922.857,923.24,2650.0
2009-03-13 02:32:00,923.164,923.164,922.848,922.92,3110.0
2009-03-13 02:33:00,922.931,923.071,922.91,922.937,2770.0
2009-03-13 02:34:00,922.806,922.864,922.595,922.864,3510.0
2009-03-13 02:35:00,922.913,922.913,922.793,922.842,2570.0
2009-03-13 02:36:00,922.96,923.002,922.664,922.916,2720.0
2009-03-13 02:37:00,923.103,923.107,922.916,923.083,3760.0
2009-03-13 02:38:00,923.018,923.018,922.515,922.687,3510.0
2009-03-13 02:39:00,922.521,922.521,922.198,922.198,2860.0
2009-03-13 02:40:00,922.243,922.249,922.046,922.182,2620.0
2009-03-13 02:41:00,922.215,922.337,922.157,922.244,1850.0
2009-03-13 02:42:00,922.109,922.18,922.025,922.18,3600.0
2009-03-13 02:43:00,922.177,922.272,922.016,922.272,5259.0
2009-03-13 02:44:00,922.241,922.241,921.81,922.031,1818.0
2009-03-13 02:45:00,922.227,922.485,922.171,922.401,3590.0
2009-03-13 02:46:00,922.138,922.362,921.679,922.362,3470.0
2009-03-13 02:47:00,922.18,922.498,922.131,922.498,4610.0
2009-03-13 02:48:00,922.42,922.42,922.108,922.108,4020.0
2009-03-13 02:49:00,922.2,922.585,922.2,922.585,3930.0
2009-03-13 02:50:00,922.683,922.683,922.259,922.639,2310.0
2009-03-13 02:51:00,922.642,922.642,922.383,922.471,3000.0
2009-03-13 02:52:00,922.34,922.506,922.233,922.468,3250.0
2009-03-13 02:53:00,922.623,922.866,922.577,922.851,2210.0
2009-03-13 02:54:00,922.753,922.753,922.117,922.539,4080.0
2009-03-13 02:55:00,922.556,922.694,922.469,922.469,3225.0
2009-03-13 02:56:00,922.507,922.507,922.185,922.488,3450.0
2009-03-13 02:57:00,922.421,922.455,922.246,922.358,3470.0
2009-03-13 02:58:00,922.283,922.367,921.892,921.892,3320.0
2009-03-13 02:59:00,921.904,921.954,921.861,921.924,2790.0
2009-03-13 03:00:00,921.922,922.022,921.792,921.816,4460.0
2009-03-13 03:01:00,921.749,921.749,921.611,921.667,5180.0
2009-03-13 03:02:00,921.588,921.707,921.399,921.707,2910.0
2009-03-13 03:03:00,921.841,921.9,921.641,921.641,5710.0
2009-03-13 03:04:00,921.646,921.647,921.488,921.488,2460.0
2009-03-13 03:05:00,921.478,921.771,921.478,921.699,4470.0
2009-03-13 03:06:00,921.602,921.718,921.482,921.718,2670.0
2009-03-13 03:07:00,921.89,922.003,921.837,921.839,4280.0
2009-03-13 03:08:00,921.916,921.988,921.844,921.844,2840.0
2009-03-13 03:09:00,921.822,921.954,921.763,921.946,3110.0
2009-03-13 03:10:00,921.765,922.011,921.728,922.011,3370.0
2009-03-13 03:11:00,922.152,922.41,922.152,922.183,5200.0
2009-03-13 03:12:00,922.059,922.431,922.059,922.215,4460.0
2009-03-13 03:13:00,922.304,922.496,922.222,922.474,5600.0
2009-03-13 03:14:00,922.484,922.628,922.274,922.628,4920.0
2009-03-13 03:15:00,922.593,922.707,922.453,922.453,2390.0
2009-03-13 03:16:00,922.491,922.59,922.296,922.553,2860.0
2009-03-13 03:17:00,922.69,922.708,922.431,922.708,3140.0
2009-03-13 03:18:00,922.446,922.446,922.117,922.125,3360.0
2009-03-13 03:19:00,922.105,922.422,921.98,922.071,5160.0
2009-03-13 03:20:00,922.066,922.599,921.703,922.599,5920.0
2009-03-13 03:21:00,922.802,923.037,922.753,923.037,4590.0
2009-03-13 03:22:00,923.073,923.498,923.062,923.498,4020.0
2009-03-13 03:23:00,923.484,923.608,923.273,923.273,2570.0
2009-03-13 03:24:00,923.329,923.402,923.078,923.151,3120.0
2009-03-13 03:25:00,923.276,923.639,923.211,923.359,4690.0
2009-03-13 03:26:00,923.13,923.13,922.846,922.846,3550.0
2009-03-13 03:27:00,922.771,922.977,922.622,922.925,4670.0
2009-03-13 03:28:00,922.952,923.196,922.785,923.196,3700.0
2009-03-13 03:29:00,923.216,923.356,923.178,923.23,2880.0
2009-03-13 03:30:00,923.071,923.089,922.785,922.785,4350.0
2009-03-13 03:31:00,922.774,923.0,922.715,922.777,3590.0
2009-03-13 03:32:00,922.858,923.007,922.805,922.807,2700.0
2009-03-13 03:33:00,922.846,923.068,922.846,923.02,3560.0
2009-03-13 03:34:00,922.988,922.988,922.631,922.873,3740.0
2009-03-13 03:35:00,922.942,923.149,922.838,923.149,4380.0
2009-03-13 03:36:00,923.108,923.199,922.801,923.199,3930.0
2009-03-13 03:37:00,923.233,923.233,922.999,923.006,4320.0
2009-03-13 03:38:00,922.962,922.97,922.709,922.97,3000.0
2009-03-13 03:39:00,922.917,923.171,922.917,923.112,4520.0
2009-03-13 03:40:00,922.985,923.322,922.985,923.302,3910.0
2009-03-13 03:41:00,923.35,923.536,923.266,923.266,3220.0
2009-03-13 03:42:00,923.32,923.32,922.952,923.261,2550.0
2009-03-13 03:43:00,923.122,923.269,922.758,922.95,3960.0
2009-03-13 03:44:00,922.77,922.77,922.568,922.568,2300.0
2009-03-13 03:45:00,922.584,922.918,922.584,922.907,3440.0
2009-03-13 03:46:00,922.74,923.069,922.648,923.069,3670.0
2009-03-13 03:47:00,923.045,923.073,922.892,922.92,3220.0
2009-03-13 03:48:00,923.023,923.023,922.665,922.813,5650.0
2009-03-13 03:49:00,922.911,923.019,922.83,922.83,5160.0
2009-03-13 03:50:00,922.718,922.836,922.623,922.636,2840.0
2009-03-13 03:51:00,922.759,922.901,922.757,922.901,4020.0
2009-03-13 03:52:00,922.816,923.084,922.679,923.084,3010.0
2009-03-13 03:53:00,923.152,923.152,922.873,922.873,2930.0
2009-03-13 03:54:00,922.726,923.084,922.715,923.084,3595.0
2009-03-13 03:55:00,923.025,923.382,923.025,923.379,4030.0
2009-03-13 03:56:00,923.263,923.8,923.181,923.8,4242.0
2009-03-13 03:57:00,923.908,924.067,923.574,924.067,2590.0
2009-03-13 03:58:00,924.041,924.073,923.683,924.073,4330.0
2009-03-13 03:59:00,924.049,924.063,923.858,923.913,4460.0
2009-03-13 04:00:00,923.901,924.07,923.82,923.993,5050.0
2009-03-13 04:01:00,923.986,924.075,923.978,924.037,6130.0
2009-03-13 04:02:00,923.893,924.203,923.487,924.203,4480.0
2009-03-13 04:03:00,924.325,924.438,924.225,924.303,6630.0
2009-03-13 04:04:00,924.211,924.296,923.973,924.222,4240.0
2009-03-13 04:05:00,924.2,924.338,924.2,924.338,6690.0
2009-03-13 04:06:00,924.262,924.262,923.994,924.233,3920.0
2009-03-13 04:07:00,924.367,924.422,924.282,924.358,4930.0
2009-03-13 04:08:00,924.361,924.361,924.097,924.229,5200.0
2009-03-13 04:10:00,924.004,924.142,923.882,924.112,4240.0
2009-03-13 04:11:00,924.076,924.406,924.076,924.319,3900.0
2009-03-13 04:12:00,924.205,924.445,923.974,924.445,4550.0
2009-03-13 04:13:00,924.425,924.543,924.313,924.313,3480.0
2009-03-13 04:14:00,924.15,924.395,924.15,924.395,5570.0
2009-03-13 04:15:00,924.429,924.429,924.225,924.225,3570.0
2009-03-13 04:16:00,924.235,924.238,923.947,924.177,4000.0
2009-03-13 04:17:00,923.5,923.5,923.4,923.4,4999.0
2009-03-13 04:18:00,924.169,924.169,923.913,923.969,4999.0
2009-03-13 04:19:00,923.931,924.119,923.703,923.703,4780.0
2009-03-13 04:20:00,923.692,923.768,923.587,923.587,4950.0
2009-03-13 04:21:00,923.569,923.887,923.551,923.887,4740.0
2009-03-13 04:22:00,923.818,923.944,923.692,923.944,4760.0
2009-03-13 04:23:00,923.904,923.904,923.749,923.772,1510.0
2009-03-13 04:24:00,923.779,923.859,923.453,923.859,5290.0
2009-03-13 04:25:00,923.745,923.912,923.735,923.9,3300.0
2009-03-13 04:26:00,923.923,923.957,923.533,923.533,3130.0
2009-03-13 04:27:00,923.6,923.6,923.5,923.5,6190.0
2009-03-13 04:28:00,923.721,923.76,923.464,923.546,6190.0
2009-03-13 04:29:00,923.655,923.944,923.617,923.944,7820.0
2009-03-13 04:30:00,923.771,923.952,923.632,923.952,5160.0
2009-03-13 04:31:00,923.958,924.037,923.948,924.037,3020.0
2009-03-13 04:32:00,924.039,924.219,923.843,924.219,4280.0
2009-03-13 04:33:00,924.248,924.248,923.946,924.221,6190.0
2009-03-13 04:34:00,924.191,924.348,924.191,924.348,5670.0
2009-03-13 04:35:00,924.382,924.404,924.09,924.09,4870.0
2009-03-13 04:36:00,923.891,923.891,923.662,923.867,3840.0
2009-03-13 04:37:00,923.985,924.094,923.985,924.094,1360.0
2009-03-13 04:38:00,924.019,924.125,923.846,924.125,4920.0
2009-03-13 04:39:00,923.929,923.929,923.667,923.827,6730.0
2009-03-13 04:40:00,923.832,923.871,923.626,923.671,7850.0
2009-03-13 04:41:00,923.586,923.796,923.586,923.747,4040.0
2009-03-13 04:42:00,923.645,923.683,923.47,923.66,7100.0
2009-03-13 04:43:00,923.54,923.67,923.451,923.451,5170.0
2009-03-13 04:44:00,923.427,923.795,923.382,923.795,8620.0
2009-03-13 04:45:00,923.808,923.808,923.655,923.655,6030.0
2009-03-13 04:46:00,923.698,924.006,923.602,923.602,3050.0
2009-03-13 04:47:00,923.826,924.232,923.826,923.993,5850.0
2009-03-13 04:48:00,923.814,923.967,923.619,923.967,2710.0
2009-03-13 04:49:00,923.969,923.969,923.67,923.67,5960.0
2009-03-13 04:50:00,923.653,924.05,923.564,923.826,7540.0
2009-03-13 04:51:00,923.89,923.89,923.65,923.772,5850.0
2009-03-13 04:52:00,923.72,923.72,923.342,923.342,4190.0
2009-03-13 04:53:00,924.7,924.7,924.6,924.7,5480.0
2009-03-13 04:54:00,923.242,923.686,923.242,923.686,5480.0
2009-03-13 04:55:00,923.695,923.696,923.496,923.696,4820.0
2009-03-13 04:56:00,923.66,923.66,923.13,923.13,5250.0
2009-03-13 04:57:00,923.056,923.207,922.981,923.207,2820.0
2009-03-13 04:58:00,923.465,923.617,923.465,923.528,4620.0
2009-03-13 04:59:00,923.674,923.795,923.674,923.692,5230.0
2009-03-13 05:00:00,923.502,923.683,923.362,923.683,6480.0
2009-03-13 05:01:00,923.743,923.793,923.573,923.714,3440.0
2009-03-13 05:02:00,923.617,923.62,923.282,923.62,4800.0
2009-03-13 05:03:00,923.757,923.86,923.605,923.605,4220.0
2009-03-13 05:04:00,923.596,923.737,923.54,923.737,4120.0
2009-03-13 05:05:00,923.744,923.744,923.56,923.666,5180.0
2009-03-13 05:06:00,923.612,923.702,923.407,923.58,4960.0
2009-03-13 05:07:00,923.675,923.776,923.669,923.669,3960.0
2009-03-13 05:08:00,923.66,923.66,923.259,923.54,5140.0
2009-03-13 05:09:00,923.613,923.765,923.581,923.581,4110.0
2009-03-13 05:10:00,923.453,923.453,923.193,923.356,5680.0
2009-03-13 05:11:00,923.394,923.565,923.394,923.508,2920.0
2009-03-13 05:12:00,923.441,923.621,923.315,923.621,3210.0
2009-03-13 05:13:00,923.612,923.612,923.273,923.273,6470.0
2009-03-13 05:14:00,923.277,923.538,923.277,923.484,3360.0
2009-03-13 05:15:00,923.549,923.735,923.549,923.624,3120.0
2009-03-13 05:16:00,923.59,923.6,923.323,923.563,4900.0
2009-03-13 05:17:00,923.682,923.682,923.43,923.43,4300.0
2009-03-13 05:18:00,923.416,923.498,923.215,923.393,6100.0
2009-03-13 05:19:00,923.295,923.345,923.239,923.25,6670.0
2009-03-13 05:20:00,923.221,923.48,923.072,923.167,3890.0
2009-03-13 05:22:00,923.064,923.136,922.858,923.136,5140.0
2009-03-13 05:23:00,923.519,923.584,923.446,923.466,3340.0
2009-03-13 05:24:00,923.313,923.592,923.217,923.592,5370.0
2009-03-13 05:25:00,923.634,923.669,923.573,923.573,3340.0
2009-03-13 05:26:00,923.589,923.702,923.457,923.702,4720.0
2009-03-13 05:27:00,923.691,923.731,923.436,923.436,6380.0
2009-03-13 05:28:00,923.464,923.653,923.464,923.653,3620.0
2009-03-13 05:29:00,923.585,923.585,923.323,923.323,3430.0
2009-03-13 05:30:00,923.434,923.434,922.996,923.224,3860.0
2009-03-13 05:31:00,923.271,923.329,923.08,923.08,4460.0
2009-03-13 05:32:00,923.146,923.334,923.146,923.214,3390.0
2009-03-13 05:33:00,923.135,923.177,923.062,923.062,3730.0
2009-03-13 05:34:00,923.039,923.122,922.776,923.122,4550.0
2009-03-13 05:35:00,923.25,923.366,923.171,923.171,3500.0
2009-03-13 05:36:00,922.867,922.956,922.624,922.956,5140.0
2009-03-13 05:37:00,923.029,923.304,922.956,922.956,3880.0
2009-03-13 05:38:00,922.855,923.239,922.855,923.239,3380.0
2009-03-13 05:39:00,923.406,923.61,923.273,923.61,3020.0
2009-03-13 05:40:00,923.563,923.7,923.363,923.7,5610.0
2009-03-13 05:41:00,923.793,923.793,923.469,923.702,5090.0
2009-03-13 05:42:00,923.79,923.79,923.436,923.577,3050.0
2009-03-13 05:43:00,923.624,924.39,923.624,924.189,3770.0
2009-03-13 05:44:00,924.144,924.231,924.018,924.157,3810.0
2009-03-13 05:45:00,924.163,924.423,924.163,924.276,3340.0
2009-03-13 05:46:00,924.308,924.637,924.308,924.475,5550.0
2009-03-13 05:47:00,924.42,924.443,924.327,924.436,6350.0
2009-03-13 05:48:00,924.34,924.7,924.266,924.7,3710.0
2009-03-13 05:49:00,924.707,924.835,924.566,924.642,4990.0
2009-03-13 05:50:00,924.509,924.672,924.509,924.553,3330.0
2009-03-13 05:51:00,924.629,924.718,924.6,924.6,3430.0
2009-03-13 05:52:00,924.517,924.709,924.461,924.709,4350.0
2009-03-13 05:53:00,924.757,925.004,924.647,925.004,4770.0
2009-03-13 05:54:00,925.095,925.167,924.692,925.167,8500.0
2009-03-13 05:55:00,925.09,925.151,925.009,925.029,6510.0
2009-03-13 05:56:00,925.131,925.342,924.97,925.342,4810.0
2009-03-13 05:57:00,925.234,925.234,925.019,925.109,6030.0
2009-03-13 05:58:00,925.089,925.156,924.889,924.945,3710.0
2009-03-13 05:59:00,925.047,925.18,924.945,924.953,4050.0
2009-03-13 06:00:00,925.015,925.015,924.687,924.951,5300.0
2009-03-13 06:01:00,925.07,925.154,925.059,925.059,4320.0
2009-03-13 06:02:00,924.872,925.017,924.642,924.857,6080.0
2009-03-13 06:03:00,924.776,924.885,924.755,924.885,6750.0
2009-03-13 06:04:00,924.711,924.711,924.422,924.668,7280.0
2009-03-13 06:05:00,924.75,924.834,924.654,924.746,6800.0
2009-03-13 06:06:00,924.632,924.632,924.317,924.583,6650.0
2009-03-13 06:07:00,924.649,924.863,924.644,924.848,4220.0
2009-03-13 06:08:00,924.872,924.872,924.504,924.734,5900.0
2009-03-13 06:09:00,924.773,924.782,924.65,924.65,7030.0
2009-03-13 06:10:00,924.516,924.617,924.241,924.617,6090.0
2009-03-13 06:11:00,924.67,924.878,924.618,924.618,7940.0
2009-03-13 06:12:00,924.509,924.596,924.353,924.596,4500.0
2009-03-13 06:13:00,924.56,924.692,924.197,924.197,8130.0
2009-03-13 06:14:00,924.16,924.223,923.971,923.971,6220.0
2009-03-13 06:15:00,924.011,924.128,923.998,924.128,6540.0
2009-03-13 06:16:00,924.06,924.136,923.938,923.938,5840.0
2009-03-13 06:17:00,923.884,924.226,923.884,924.226,6030.0
2009-03-13 06:18:00,924.18,924.273,923.82,924.273,5120.0
2009-03-13 06:19:00,924.384,924.509,924.208,924.208,6310.0
2009-03-13 06:20:00,924.146,924.146,923.868,924.056,5920.0
2009-03-13 06:21:00,924.275,924.497,924.275,924.428,4010.0
2009-03-13 06:22:00,924.398,924.531,924.317,924.322,5040.0
2009-03-13 06:23:00,924.441,924.542,924.349,924.542,5520.0
2009-03-13 06:24:00,924.488,924.55,924.223,924.424,4910.0
2009-03-13 06:25:00,924.37,924.633,924.165,924.165,6200.0
2009-03-13 06:26:00,924.057,924.122,923.873,924.122,5840.0
2009-03-13 06:27:00,924.182,924.343,924.182,924.311,5950.0
2009-03-13 06:28:00,924.381,924.381,924.014,924.014,7740.0
2009-03-13 06:29:00,924.143,924.215,924.143,924.201,5510.0
2009-03-13 06:30:00,924.132,924.132,923.663,923.697,5390.0
2009-03-13 06:31:00,923.661,923.823,923.594,923.823,5960.0
2009-03-13 06:32:00,923.809,923.928,923.695,923.928,5960.0
2009-03-13 06:33:00,924.097,924.304,924.087,924.304,4710.0
2009-03-13 06:34:00,924.04,924.118,923.842,924.06,4730.0
2009-03-13 06:35:00,923.979,923.979,923.762,923.799,6340.0
2009-03-13 06:36:00,923.717,923.872,923.542,923.616,5940.0
2009-03-13 06:37:00,923.599,923.622,923.284,923.488,6220.0
2009-03-13 06:38:00,923.411,923.411,923.238,923.295,5600.0
2009-03-13 06:39:00,923.228,923.304,923.221,923.235,6000.0
2009-03-13 06:40:00,923.222,923.479,923.222,923.446,5590.0
2009-03-13 06:41:00,923.563,923.695,923.507,923.636,4980.0
2009-03-13 06:42:00,923.594,924.056,923.594,924.056,5100.0
2009-03-13 06:43:00,924.148,924.263,924.148,924.193,5840.0
2009-03-13 06:44:00,924.118,924.207,923.859,923.877,5310.0
2009-03-13 06:45:00,923.966,924.264,923.966,924.242,6760.0
2009-03-13 06:46:00,924.277,924.277,923.985,924.068,4690.0
2009-03-13 06:47:00,924.078,924.185,924.014,924.014,5840.0
2009-03-13 06:48:00,923.908,924.059,923.837,923.918,5400.0
2009-03-13 06:49:00,923.903,924.144,923.871,924.144,5830.0
2009-03-13 06:50:00,924.025,924.025,923.677,923.677,6490.0
2009-03-13 06:51:00,923.602,923.602,923.276,923.276,5150.0
2009-03-13 06:52:00,923.152,923.513,923.152,923.475,7730.0
2009-03-13 06:53:00,923.558,923.61,923.427,923.537,5670.0
2009-03-13 06:54:00,923.355,923.541,923.355,923.478,4930.0
2009-03-13 06:55:00,923.521,923.849,923.521,923.849,8310.0
2009-03-13 06:56:00,923.892,924.089,923.892,923.901,4570.0
2009-03-13 06:57:00,923.873,924.079,923.864,923.864,8690.0
2009-03-13 06:58:00,923.799,924.154,923.719,924.154,5630.0
2009-03-13 06:59:00,924.13,924.13,923.843,923.843,4280.0
2009-03-13 07:00:00,923.697,923.781,923.498,923.781,5560.0
2009-03-13 07:01:00,923.821,923.927,923.649,923.649,4910.0
2009-03-13 07:02:00,923.649,923.736,923.563,923.736,3680.0
2009-03-13 07:03:00,923.883,923.883,923.695,923.779,3900.0
2009-03-13 07:04:00,923.723,923.753,923.588,923.715,4100.0
2009-03-13 07:05:00,923.513,923.739,923.33,923.33,5800.0
2009-03-13 07:06:00,923.384,923.549,923.291,923.461,5130.0
2009-03-13 07:07:00,923.632,923.765,923.432,923.765,4840.0
2009-03-13 07:08:00,923.869,924.071,923.708,923.748,5100.0
2009-03-13 07:09:00,923.867,923.99,923.778,923.789,4460.0
2009-03-13 07:10:00,923.617,923.697,923.53,923.697,6270.0
2009-03-13 07:11:00,923.78,923.817,923.675,923.732,3620.0
2009-03-13 07:12:00,923.706,923.71,923.485,923.497,7010.0
2009-03-13 07:13:00,923.589,923.658,923.504,923.594,4380.0
2009-03-13 07:14:00,923.505,923.592,923.374,923.57,5340.0
2009-03-13 07:15:00,923.779,924.005,923.706,923.904,5530.0
2009-03-13 07:16:00,923.792,923.835,923.574,923.751,5210.0
2009-03-13 07:17:00,923.831,923.929,923.812,923.812,5190.0
2009-03-13 07:18:00,923.768,923.768,923.447,923.634,3970.0
2009-03-13 07:19:00,923.528,923.641,923.528,923.54,5590.0
2009-03-13 07:20:00,923.55,923.659,923.403,923.552,5900.0
2009-03-13 07:21:00,923.653,923.653,923.407,923.407,5240.0
2009-03-13 07:22:00,923.479,923.702,923.397,923.397,8290.0
2009-03-13 07:23:00,923.398,923.603,923.298,923.521,3720.0
2009-03-13 07:24:00,923.583,923.79,923.449,923.654,4500.0
2009-03-13 07:25:00,923.603,923.87,923.585,923.585,5580.0
2009-03-13 07:26:00,923.456,923.541,923.284,923.538,4830.0
2009-03-13 07:27:00,923.529,923.85,923.529,923.56,5690.0
2009-03-13 07:28:00,923.559,923.807,923.405,923.618,4020.0
2009-03-13 07:29:00,923.58,923.674,923.58,923.617,5580.0
2009-03-13 07:30:00,923.576,923.68,923.452,923.452,6370.0
2009-03-13 07:31:00,923.462,923.539,923.425,923.539,4540.0
2009-03-13 07:32:00,923.546,923.646,923.546,923.596,5440.0
2009-03-13 07:33:00,923.641,923.866,923.641,923.781,5210.0
2009-03-13 07:34:00,923.663,923.663,923.489,923.51,6710.0
2009-03-13 07:35:00,923.527,923.567,923.488,923.56,6420.0
2009-03-13 07:36:00,923.48,923.606,923.382,923.462,6180.0
2009-03-13 07:37:00,923.453,923.46,923.277,923.301,4890.0
2009-03-13 07:38:00,923.334,923.498,923.252,923.252,4110.0
2009-03-13 07:39:00,923.122,923.183,922.691,922.691,4060.0
2009-03-13 07:40:00,922.513,923.022,922.48,922.694,4550.0
2009-03-13 07:41:00,922.636,922.786,922.623,922.695,5970.0
2009-03-13 07:42:00,922.629,922.807,922.394,922.807,5320.0
2009-03-13 07:43:00,922.805,922.873,922.69,922.69,4380.0
2009-03-13 07:44:00,922.575,922.777,922.411,922.777,8630.0
2009-03-13 07:45:00,922.898,923.036,922.898,923.017,6430.0
2009-03-13 07:46:00,923.109,923.517,922.922,923.517,5590.0
2009-03-13 07:47:00,923.498,923.523,923.324,923.423,6000.0
2009-03-13 07:48:00,923.39,923.39,923.018,923.234,5940.0
2009-03-13 07:49:00,923.181,923.337,923.099,923.337,5160.0
2009-03-13 07:50:00,923.335,923.335,923.21,923.21,3950.0
2009-03-13 07:51:00,923.16,923.27,923.056,923.211,4370.0
2009-03-13 07:52:00,923.09,923.263,922.83,923.263,6440.0
2009-03-13 07:53:00,923.254,923.409,923.183,923.217,3320.0
2009-03-13 07:54:00,923.247,923.351,922.865,923.351,4890.0
2009-03-13 07:55:00,923.176,923.245,923.063,923.245,6380.0
2009-03-13 07:56:00,923.215,923.314,923.061,923.103,6750.0
2009-03-13 07:57:00,923.208,923.256,923.189,923.232,4370.0
2009-03-13 07:58:00,923.202,923.28,923.103,923.228,4250.0
2009-03-13 07:59:00,923.246,923.246,923.136,923.199,5570.0
2009-03-13 08:00:00,923.31,923.594,923.226,923.386,3530.0
2009-03-13 08:01:00,923.437,923.45,923.338,923.365,3390.0
2009-03-13 08:02:00,923.213,923.24,923.086,923.136,4800.0
2009-03-13 08:03:00,923.193,923.293,923.187,923.227,4160.0
2009-03-13 08:04:00,923.139,923.225,922.966,923.218,4490.0
2009-03-13 08:05:00,923.315,923.464,923.306,923.387,5570.0
2009-03-13 08:06:00,923.409,923.716,923.32,923.716,4280.0
2009-03-13 08:07:00,923.862,924.138,923.862,924.077,5000.0
2009-03-13 08:08:00,924.024,924.053,923.792,924.045,3470.0
2009-03-13 08:09:00,923.961,924.02,923.947,923.995,39420.0
2009-03-13 08:10:00,923.987,923.987,923.752,923.972,5950.0
2009-03-13 08:11:00,923.969,924.015,923.927,924.002,4770.0
2009-03-13 08:12:00,923.95,924.186,923.95,924.186,3360.0
2009-03-13 08:13:00,924.261,924.261,924.116,924.116,6460.0
2009-03-13 08:14:00,924.11,924.25,923.973,924.25,3710.0
2009-03-13 08:15:00,924.353,924.385,924.258,924.258,3680.0
2009-03-13 08:16:00,924.239,924.327,924.072,924.327,4500.0
2009-03-13 08:17:00,924.407,924.65,924.407,924.472,4800.0
2009-03-13 08:18:00,924.445,924.522,924.218,924.522,4530.0
2009-03-13 08:19:00,924.615,924.869,924.615,924.753,4870.0
2009-03-13 08:20:00,924.645,924.645,924.332,924.531,4290.0
2009-03-13 08:21:00,924.612,924.817,924.609,924.626,5270.0
2009-03-13 08:22:00,924.654,924.654,924.409,924.465,6190.0
2009-03-13 08:23:00,924.36,924.38,924.268,924.38,3770.0
2009-03-13 08:24:00,924.347,924.347,924.175,924.311,4160.0
2009-03-13 08:25:00,924.368,924.592,924.316,924.316,5710.0
2009-03-13 08:26:00,924.134,924.258,923.943,924.258,5770.0
2009-03-13 08:27:00,924.273,924.339,924.257,924.297,3610.0
2009-03-13 08:28:00,924.318,924.351,924.296,924.345,4180.0
2009-03-13 08:29:00,924.246,924.297,924.048,924.134,3790.0
2009-03-13 08:30:00,924.079,924.274,923.949,924.199,4160.0
2009-03-13 08:31:00,924.232,924.39,924.206,924.39,5260.0
2009-03-13 08:32:00,924.389,924.469,924.156,924.363,4440.0
2009-03-13 08:33:00,924.348,924.502,924.326,924.326,3130.0
2009-03-13 08:34:00,924.31,924.438,924.31,924.341,4020.0
2009-03-13 08:35:00,924.34,924.473,924.3,924.329,5090.0
2009-03-13 08:36:00,924.294,924.368,924.121,924.368,5610.0
2009-03-13 08:37:00,924.434,924.434,924.117,924.183,3920.0
2009-03-13 08:38:00,924.138,924.265,923.968,924.265,6100.0
2009-03-13 08:39:00,924.207,924.312,924.175,924.225,27710.0
2009-03-13 08:40:00,924.081,924.081,923.856,923.874,6610.0
2009-03-13 08:41:00,924.06,924.227,924.06,924.184,6230.0
2009-03-13 08:42:00,924.051,924.147,923.966,924.147,5220.0
2009-03-13 08:43:00,924.123,924.123,924.061,924.093,3880.0
2009-03-13 08:44:00,924.074,924.111,923.918,923.938,4220.0
2009-03-13 08:45:00,923.944,923.944,923.771,923.772,4960.0
2009-03-13 08:46:00,923.745,923.854,923.557,923.656,4940.0
2009-03-13 08:47:00,923.588,923.588,923.311,923.335,5160.0
2009-03-13 08:48:00,923.307,923.659,923.273,923.358,5250.0
2009-03-13 08:49:00,923.365,923.544,923.321,923.467,4780.0
2009-03-13 08:50:00,923.493,923.493,923.206,923.393,3500.0
2009-03-13 08:51:00,923.406,923.453,923.337,923.417,4810.0
2009-03-13 08:52:00,923.231,923.316,923.09,923.125,3480.0
2009-03-13 08:53:00,923.132,923.217,922.959,922.988,4080.0
2009-03-13 08:54:00,923.112,923.214,922.971,923.128,4260.0
2009-03-13 08:55:00,922.873,923.116,922.391,922.391,26130.0
2009-03-13 08:56:00,922.305,922.909,922.127,922.127,5250.0
2009-03-13 08:57:00,922.36,922.923,922.315,922.315,3890.0
2009-03-13 08:58:00,922.07,922.07,921.752,921.789,5610.0
2009-03-13 08:59:00,921.741,922.222,921.741,922.222,4200.0
2009-03-13 09:00:00,922.129,922.145,921.744,921.744,3010.0
2009-03-13 09:01:00,921.735,921.861,921.644,921.676,3060.0
2009-03-13 09:02:00,921.76,922.16,921.574,922.16,5434.0
2009-03-13 09:03:00,922.134,922.203,922.019,922.166,3910.0
2009-03-13 09:04:00,922.02,922.02,921.649,921.865,4010.0
2009-03-13 09:05:00,921.877,921.881,921.804,921.844,4120.0
2009-03-13 09:06:00,921.81,922.567,921.729,922.567,6120.0
2009-03-13 09:07:00,922.655,922.655,922.338,922.338,2640.0
2009-03-13 09:08:00,922.282,922.357,922.047,922.13,5100.0
2009-03-13 09:09:00,922.11,922.245,922.11,922.15,3300.0
2009-03-13 09:10:00,922.117,922.117,921.807,921.922,23180.0
2009-03-13 09:11:00,921.853,921.973,921.675,921.675,5760.0
2009-03-13 09:12:00,921.619,921.772,921.544,921.772,3970.0
2009-03-13 09:13:00,921.739,921.929,921.739,921.85,3590.0
2009-03-13 09:14:00,921.748,921.811,921.644,921.742,3380.0
2009-03-13 09:15:00,921.71,921.976,921.71,921.976,20670.0
2009-03-13 09:16:00,921.91,922.098,921.607,921.912,5620.0
2009-03-13 09:17:00,922.061,922.163,922.005,922.073,2860.0
2009-03-13 09:18:00,922.142,922.293,921.79,922.293,7130.0
2009-03-13 09:19:00,922.417,923.0,922.417,923.0,5610.0
2009-03-13 09:20:00,922.946,923.287,922.736,923.287,5410.0
2009-03-13 09:21:00,923.331,923.444,923.237,923.444,4850.0
2009-03-13 09:22:00,923.317,923.456,923.008,923.456,4480.0
2009-03-13 09:23:00,923.445,923.702,923.445,923.702,3200.0
2009-03-13 09:24:00,923.607,923.607,923.289,923.386,5530.0
2009-03-13 09:25:00,923.398,923.613,923.364,923.364,4970.0
2009-03-13 09:26:00,923.293,923.332,923.041,923.332,3690.0
2009-03-13 09:27:00,923.304,923.37,923.287,923.37,3300.0
2009-03-13 09:28:00,923.337,923.337,923.118,923.185,7020.0
2009-03-13 09:29:00,923.214,923.214,923.033,923.041,3500.0
2009-03-13 09:30:00,922.924,922.925,922.606,922.925,29740.0
2009-03-13 09:31:00,922.991,923.116,922.969,922.969,3500.0
2009-03-13 09:32:00,922.851,922.851,922.1,922.1,16820.0
2009-03-13 09:33:00,921.945,922.233,921.884,922.062,5490.0
2009-03-13 09:34:00,921.947,922.393,921.774,922.389,4450.0
2009-03-13 09:35:00,922.396,922.603,922.383,922.603,36570.0
2009-03-13 09:36:00,922.425,922.497,922.203,922.482,4650.0
2009-03-13 09:37:00,922.355,922.386,922.102,922.198,4620.0
2009-03-13 09:38:00,922.049,922.049,921.819,921.819,2240.0
2009-03-13 09:39:00,921.862,921.873,921.737,921.855,3810.0
2009-03-13 09:40:00,921.865,921.865,921.569,921.569,2120.0
2009-03-13 09:41:00,921.512,921.709,921.512,921.709,4640.0
2009-03-13 09:42:00,921.55,921.741,921.463,921.678,2460.0
2009-03-13 09:43:00,921.732,921.854,921.668,921.744,2690.0
2009-03-13 09:44:00,921.557,921.557,920.872,921.336,12850.0
2009-03-13 09:45:00,921.483,921.641,921.438,921.637,2800.0
2009-03-13 09:46:00,921.702,921.702,921.051,921.373,4400.0
2009-03-13 09:47:00,921.339,921.341,921.054,921.341,5550.0
2009-03-13 09:48:00,921.176,921.176,920.735,921.044,2970.0
2009-03-13 09:49:00,921.025,921.099,920.896,921.099,3690.0
2009-03-13 09:50:00,921.057,921.171,920.892,920.977,21440.0
2009-03-13 09:51:00,921.127,921.492,921.127,921.464,4320.0
2009-03-13 09:52:00,921.424,921.485,921.243,921.322,3360.0
2009-03-13 09:53:00,921.32,921.32,921.134,921.277,3141.0
2009-03-13 09:54:00,921.346,921.494,920.992,921.494,4290.0
2009-03-13 09:55:00,921.44,921.475,921.196,921.337,2720.0
2009-03-13 09:56:00,921.404,921.509,921.251,921.251,2860.0
2009-03-13 09:57:00,921.253,921.253,921.083,921.149,2560.0
2009-03-13 09:58:00,921.055,921.13,920.799,921.13,3840.0
2009-03-13 09:59:00,921.263,921.445,921.091,921.445,4000.0
2009-03-13 10:00:00,921.419,921.729,920.985,920.985,2660.0
2009-03-13 10:01:00,921.258,921.875,921.258,921.875,2980.0
2009-03-13 10:02:00,921.921,922.039,921.666,922.039,3140.0
2009-03-13 10:03:00,922.003,922.016,921.942,922.006,4170.0
2009-03-13 10:04:00,921.864,922.057,921.667,922.057,3720.0
2009-03-13 10:05:00,922.083,922.083,921.858,921.937,39010.0
2009-03-13 10:06:00,921.684,921.844,921.41,921.844,2830.0
2009-03-13 10:07:00,921.703,921.8,921.436,921.436,3930.0
2009-03-13 10:08:00,921.289,921.336,921.032,921.27,4410.0
2009-03-13 10:09:00,921.311,921.453,921.16,921.453,2970.0
2009-03-13 10:10:00,921.611,922.387,921.408,922.387,14950.0
2009-03-13 10:11:00,922.702,923.018,922.685,923.018,3310.0
2009-03-13 10:12:00,922.88,923.15,922.242,922.945,3720.0
2009-03-13 10:13:00,923.117,923.493,923.117,923.319,4800.0
2009-03-13 10:14:00,923.453,923.59,923.19,923.59,3800.0
2009-03-13 10:15:00,923.589,923.677,923.16,923.638,3400.0
2009-03-13 10:16:00,923.494,923.494,922.907,923.367,4070.0
2009-03-13 10:17:00,923.198,923.22,922.595,922.595,3410.0
2009-03-13 10:18:00,922.672,923.373,922.672,922.908,5020.0
2009-03-13 10:19:00,922.825,922.825,922.469,922.732,2900.0
2009-03-13 10:20:00,922.776,923.402,922.158,923.402,21050.0
2009-03-13 10:21:00,923.322,923.322,923.074,923.074,3790.0
2009-03-13 10:22:00,923.093,923.16,922.848,923.038,4070.0
2009-03-13 10:23:00,923.101,923.229,923.035,923.223,13320.0
2009-03-13 10:24:00,923.086,923.086,922.661,922.661,4090.0
2009-03-13 10:25:00,922.659,922.708,922.466,922.646,2770.0
2009-03-13 10:26:00,922.619,922.619,922.221,922.221,4050.0
2009-03-13 10:27:00,922.323,922.765,922.323,922.765,2640.0
2009-03-13 10:28:00,922.846,922.853,922.545,922.853,3600.0
2009-03-13 10:29:00,922.817,922.84,922.647,922.767,3470.0
2009-03-13 10:30:00,922.674,922.674,922.262,922.587,3940.0
2009-03-13 10:31:00,922.696,922.811,922.696,922.811,2200.0
2009-03-13 10:32:00,922.795,922.795,922.422,922.648,4510.0
2009-03-13 10:33:00,922.524,922.708,922.385,922.385,4230.0
2009-03-13 10:34:00,922.309,922.309,922.086,922.158,2570.0
2009-03-13 10:35:00,922.173,922.33,922.061,922.33,3800.0
2009-03-13 10:36:00,922.181,922.334,921.888,922.334,3780.0
2009-03-13 10:37:00,922.357,922.427,922.083,922.177,4210.0
2009-03-13 10:38:00,922.192,922.192,921.712,921.712,3310.0
2009-03-13 10:39:00,921.432,921.432,921.064,921.232,3110.0
2009-03-13 10:40:00,921.142,921.142,920.692,920.836,4630.0
2009-03-13 10:41:00,921.179,921.347,921.135,921.217,2770.0
2009-03-13 10:42:00,921.052,921.338,920.893,921.338,3150.0
2009-03-13 10:43:00,921.408,921.61,921.302,921.387,4720.0
2009-03-13 10:44:00,921.421,921.421,921.067,921.348,3080.0
2009-03-13 10:45:00,921.344,921.509,921.324,921.509,3570.0
2009-03-13 10:46:00,921.302,921.482,921.166,921.482,2850.0
2009-03-13 10:47:00,921.621,921.733,921.527,921.715,3450.0
2009-03-13 10:48:00,921.712,922.11,921.464,922.11,3530.0
2009-03-13 10:49:00,922.239,922.701,922.239,922.701,3390.0
2009-03-13 10:50:00,922.702,922.702,922.316,922.507,2300.0
2009-03-13 10:51:00,922.454,922.501,922.387,922.497,5110.0
2009-03-13 10:52:00,922.396,922.445,922.269,922.358,4080.0
2009-03-13 10:53:00,922.477,922.767,922.477,922.683,22040.0
2009-03-13 10:54:00,922.553,922.623,922.459,922.559,3400.0
2009-03-13 10:55:00,922.516,922.596,921.782,921.782,4150.0
2009-03-13 10:56:00,921.516,921.517,920.858,921.216,3520.0
2009-03-13 10:57:00,921.219,922.193,921.066,921.066,5550.0
2009-03-13 10:58:00,920.874,920.874,920.488,920.591,3460.0
2009-03-13 10:59:00,920.714,920.959,920.503,920.668,4410.0
2009-03-13 11:00:00,920.771,921.14,920.282,921.14,3860.0
2009-03-13 11:01:00,921.311,921.823,921.268,921.78,4920.0
2009-03-13 11:02:00,921.584,921.675,921.056,921.611,5380.0
2009-03-13 11:03:00,921.706,922.01,921.576,921.95,4840.0
2009-03-13 11:04:00,921.872,922.158,921.388,922.158,3920.0
2009-03-13 11:05:00,922.169,922.277,922.069,922.069,4700.0
2009-03-13 11:06:00,921.95,922.035,921.571,921.687,3810.0
2009-03-13 11:07:00,921.53,921.53,921.023,921.023,2950.0
2009-03-13 11:08:00,920.717,921.29,920.717,921.29,4900.0
2009-03-13 11:09:00,921.244,921.259,921.08,921.08,5190.0
2009-03-13 11:10:00,921.023,921.101,920.756,921.093,19020.0
2009-03-13 11:11:00,921.025,921.048,920.749,920.749,4140.0
2009-03-13 11:12:00,920.618,920.618,919.952,919.952,6130.0
2009-03-13 11:13:00,919.898,920.067,919.706,919.795,4750.0
2009-03-13 11:14:00,919.827,920.029,919.78,919.969,5610.0
2009-03-13 11:15:00,920.073,920.277,920.073,920.277,3810.0
2009-03-13 11:16:00,920.323,920.323,919.989,920.167,4640.0
2009-03-13 11:17:00,920.103,920.28,920.081,920.081,4520.0
2009-03-13 11:18:00,920.05,920.19,919.893,919.919,4340.0
2009-03-13 11:19:00,919.887,919.887,919.692,919.861,4770.0
2009-03-13 11:20:00,919.755,919.863,919.573,919.573,4010.0
2009-03-13 11:21:00,919.632,919.991,919.632,919.96,4840.0
2009-03-13 11:22:00,919.869,920.038,919.762,919.762,4580.0
2009-03-13 11:23:00,919.827,919.908,919.658,919.801,5250.0
2009-03-13 11:24:00,919.794,919.794,919.601,919.667,3240.0
2009-03-13 11:25:00,919.852,920.272,919.852,920.221,5690.0
2009-03-13 11:26:00,920.131,920.566,919.756,920.566,6490.0
2009-03-13 11:27:00,920.489,920.598,920.323,920.323,6320.0
2009-03-13 11:28:00,920.233,920.243,920.07,920.07,6000.0
2009-03-13 11:29:00,919.96,920.288,919.953,920.098,3460.0
2009-03-13 11:30:00,920.04,920.303,919.842,920.298,5830.0
2009-03-13 11:31:00,920.254,920.254,920.022,920.182,4520.0
2009-03-13 11:32:00,920.148,920.267,919.478,920.085,4240.0
2009-03-13 11:33:00,919.939,920.173,919.697,920.129,4340.0
2009-03-13 11:34:00,919.978,920.249,919.799,919.938,4410.0
2009-03-13 11:35:00,919.711,920.345,919.711,920.345,3840.0
2009-03-13 11:36:00,920.601,920.957,920.481,920.665,6590.0
2009-03-13 11:37:00,920.805,921.23,920.805,921.085,4390.0
2009-03-13 11:38:00,921.067,921.067,920.395,920.511,4590.0
2009-03-13 11:39:00,920.516,920.873,919.895,920.524,4010.0
2009-03-13 11:40:00,920.158,920.158,919.452,920.125,4190.0
2009-03-13 11:41:00,920.241,920.752,919.707,920.752,4890.0
2009-03-13 11:42:00,920.782,920.782,920.058,920.59,4890.0
2009-03-13 11:43:00,920.537,920.537,920.032,920.307,7180.0
2009-03-13 11:44:00,920.103,920.366,919.885,920.366,4980.0
2009-03-13 11:45:00,920.208,920.339,920.041,920.122,3970.0
2009-03-13 11:46:00,919.896,920.413,919.66,920.413,4980.0
2009-03-13 11:47:00,920.494,921.242,920.494,921.242,4540.0
2009-03-13 11:48:00,920.968,921.092,920.499,920.913,3870.0
2009-03-13 11:49:00,920.943,921.05,920.769,920.913,3650.0
2009-03-13 11:50:00,920.962,921.181,920.536,921.169,40450.0
2009-03-13 11:51:00,921.249,921.249,920.905,920.905,4440.0
2009-03-13 11:52:00,920.773,920.952,920.5,920.598,2970.0
2009-03-13 11:53:00,920.702,920.821,920.593,920.593,5510.0
2009-03-13 11:54:00,920.513,920.851,920.473,920.851,4020.0
2009-03-13 11:55:00,920.846,920.931,920.572,920.697,4920.0
2009-03-13 11:56:00,920.397,920.668,920.229,920.384,4780.0
2009-03-13 11:57:00,920.377,920.681,920.377,920.608,2940.0
2009-03-13 11:58:00,920.455,920.559,920.215,920.474,4130.0
2009-03-13 11:59:00,920.193,920.193,918.92,919.589,4260.0
2009-03-13 12:00:00,919.653,919.861,919.223,919.815,4440.0
2009-03-13 12:01:00,920.227,920.627,920.227,920.356,2550.0
2009-03-13 12:02:00,920.422,920.602,920.173,920.3,3730.0
2009-03-13 12:03:00,920.106,920.6,919.909,920.6,3170.0
2009-03-13 12:04:00,920.575,920.666,920.257,920.666,3340.0
2009-03-13 12:05:00,920.493,920.69,920.401,920.659,3170.0
2009-03-13 12:06:00,920.504,920.676,920.237,920.372,3500.0
2009-03-13 12:07:00,920.551,921.202,920.551,921.104,5260.0
2009-03-13 12:08:00,920.882,920.882,920.306,920.318,4380.0
2009-03-13 12:09:00,920.411,920.89,920.411,920.713,2820.0
2009-03-13 12:10:00,920.64,920.749,920.366,920.43,4750.0
2009-03-13 12:11:00,920.592,921.01,920.571,920.976,28790.0
2009-03-13 12:12:00,920.964,921.295,920.546,921.295,5120.0
2009-03-13 12:13:00,921.248,921.248,920.939,921.097,4460.0
2009-03-13 12:14:00,920.902,921.158,920.524,921.158,3490.0
2009-03-13 12:15:00,921.321,921.404,920.717,921.404,6240.0
2009-03-13 12:16:00,921.16,921.569,920.976,921.569,4140.0
2009-03-13 12:17:00,921.513,921.582,921.15,921.15,3360.0
2009-03-13 12:18:00,921.193,921.193,920.902,920.902,3110.0
2009-03-13 12:19:00,920.697,920.873,920.512,920.642,5110.0
2009-03-13 12:20:00,920.919,921.137,920.508,920.508,3570.0
2009-03-13 12:21:00,920.719,920.948,920.615,920.701,3620.0
2009-03-13 12:22:00,920.596,920.701,919.977,920.515,3580.0
2009-03-13 12:23:00,920.365,920.967,920.272,920.954,3850.0
2009-03-13 12:24:00,920.937,921.33,920.544,920.836,5700.0
2009-03-13 12:25:00,921.098,921.199,920.597,920.597,3340.0
2009-03-13 12:26:00,920.416,921.012,920.281,921.012,3410.0
2009-03-13 12:27:00,921.032,921.266,920.732,920.884,5520.0
2009-03-13 12:28:00,920.981,921.093,920.726,920.726,4190.0
2009-03-13 12:29:00,920.744,920.863,920.658,920.658,4250.0
2009-03-13 12:30:00,920.54,920.599,920.068,920.306,24330.0
2009-03-13 12:31:00,920.153,920.153,919.458,919.744,28490.0
2009-03-13 12:32:00,919.403,919.811,919.27,919.516,4750.0
2009-03-13 12:33:00,919.508,919.914,919.199,919.596,28040.0
2009-03-13 12:34:00,919.36,919.568,919.211,919.568,4010.0
2009-03-13 12:35:00,919.618,919.939,919.617,919.619,3330.0
2009-03-13 12:36:00,919.602,919.883,919.137,919.764,3020.0
2009-03-13 12:37:00,919.517,919.748,919.445,919.642,3190.0
2009-03-13 12:38:00,919.811,919.811,919.283,919.681,3970.0
2009-03-13 12:39:00,919.696,920.161,919.696,920.041,5690.0
2009-03-13 12:40:00,919.829,920.06,919.596,920.06,4880.0
2009-03-13 12:41:00,919.946,920.099,919.837,920.099,5440.0
2009-03-13 12:42:00,919.956,920.312,919.681,920.312,11190.0
2009-03-13 12:43:00,920.314,920.389,920.182,920.214,3800.0
2009-03-13 12:44:00,920.16,920.264,919.976,920.135,4870.0
2009-03-13 12:45:00,920.166,920.222,919.952,920.01,3100.0
2009-03-13 12:46:00,919.89,920.204,919.89,920.204,4950.0
2009-03-13 12:47:00,920.058,920.428,919.769,919.927,4160.0
2009-03-13 12:48:00,919.739,919.936,919.266,919.782,5480.0
2009-03-13 12:49:00,919.732,919.858,919.609,919.796,4020.0
2009-03-13 12:50:00,919.822,920.229,919.463,920.229,13660.0
2009-03-13 12:51:00,920.379,920.595,920.075,920.595,14520.0
2009-03-13 12:52:00,920.544,920.615,920.165,920.563,5240.0
2009-03-13 12:53:00,920.434,920.584,920.261,920.584,4360.0
2009-03-13 12:54:00,920.913,921.072,920.721,920.813,3200.0
2009-03-13 12:55:00,921.082,921.238,920.98,921.114,5120.0
2009-03-13 12:56:00,920.876,921.346,920.713,921.346,5320.0
2009-03-13 12:57:00,921.629,921.999,921.629,921.999,4790.0
2009-03-13 12:58:00,921.998,922.094,921.803,921.82,3100.0
2009-03-13 12:59:00,921.748,921.879,921.512,921.835,4980.0
2009-03-13 13:00:00,921.986,922.098,921.452,921.955,3120.0
2009-03-13 13:01:00,922.012,922.012,921.605,921.677,4610.0
2009-03-13 13:02:00,921.423,921.577,921.26,921.561,3530.0
2009-03-13 13:03:00,921.681,921.681,921.013,921.013,4810.0
2009-03-13 13:04:00,921.03,921.512,921.03,921.512,3660.0
2009-03-13 13:05:00,921.441,921.661,921.235,921.531,2930.0
2009-03-13 13:06:00,921.367,921.705,921.238,921.705,24680.0
2009-03-13 13:07:00,921.791,921.999,921.768,921.951,2970.0
2009-03-13 13:08:00,921.997,922.123,921.545,921.73,2990.0
2009-03-13 13:09:00,921.828,922.068,921.806,921.943,3410.0
2009-03-13 13:10:00,921.91,922.366,921.605,922.366,4480.0
2009-03-13 13:11:00,922.712,922.823,922.337,922.337,3400.0
2009-03-13 13:12:00,922.285,922.533,922.024,922.392,29220.0
2009-03-13 13:13:00,922.414,922.865,922.414,922.766,3700.0
2009-03-13 13:14:00,922.886,923.105,922.682,922.983,4100.0
2009-03-13 13:15:00,922.885,922.885,922.361,922.676,2640.0
2009-03-13 13:16:00,922.555,922.57,922.021,922.57,27800.0
2009-03-13 13:17:00,922.583,922.942,922.472,922.845,4140.0
2009-03-13 13:18:00,922.663,922.991,922.404,922.991,5030.0
2009-03-13 13:19:00,922.54,922.74,922.145,922.516,4510.0
2009-03-13 13:20:00,922.627,923.521,922.62,923.521,14490.0
2009-03-13 13:21:00,923.841,924.212,923.841,924.02,4350.0
2009-03-13 13:22:00,924.187,924.527,924.187,924.493,2530.0
2009-03-13 13:23:00,924.429,924.648,924.383,924.383,5030.0
2009-03-13 13:24:00,924.48,924.606,924.227,924.606,3570.0
2009-03-13 13:25:00,924.603,924.603,924.427,924.586,3060.0
2009-03-13 13:26:00,924.482,924.51,924.028,924.51,4750.0
2009-03-13 13:27:00,924.564,925.043,924.564,924.793,4390.0
2009-03-13 13:28:00,924.79,924.85,924.353,924.638,3730.0
2009-03-13 13:29:00,924.732,924.91,924.732,924.91,3020.0
2009-03-13 13:30:00,925.133,925.308,924.651,925.179,2780.0
2009-03-13 13:31:00,925.193,925.305,924.903,925.157,2830.0
2009-03-13 13:32:00,925.175,925.29,924.917,925.04,4100.0
2009-03-13 13:33:00,925.004,925.249,924.992,925.013,3040.0
2009-03-13 13:34:00,925.079,925.316,925.03,925.187,3770.0
2009-03-13 13:35:00,925.101,925.104,924.978,924.978,4490.0
2009-03-13 13:36:00,925.09,925.09,924.891,924.957,3350.0
2009-03-13 13:37:00,925.094,925.427,925.013,925.013,4350.0
2009-03-13 13:38:00,924.86,924.989,924.779,924.979,3280.0
2009-03-13 13:39:00,925.008,925.151,924.959,925.123,3490.0
2009-03-13 13:40:00,925.107,925.351,924.895,925.309,3690.0
2009-03-13 13:41:00,925.289,925.511,925.286,925.437,3560.0
2009-03-13 13:42:00,925.386,925.497,925.133,925.41,4410.0
2009-03-13 13:43:00,925.55,925.684,925.436,925.614,3450.0
2009-03-13 13:44:00,925.623,925.675,925.224,925.224,2690.0
2009-03-13 13:45:00,925.048,925.253,924.917,925.164,3690.0
2009-03-13 13:46:00,925.148,925.148,924.873,924.932,2100.0
2009-03-13 13:47:00,924.909,924.909,924.345,924.454,4490.0
2009-03-13 13:48:00,924.459,924.905,924.425,924.905,3090.0
2009-03-13 13:49:00,924.927,925.174,924.807,925.174,16810.0
2009-03-13 13:50:00,925.248,925.465,925.022,925.465,3490.0
2009-03-13 13:51:00,925.536,925.575,925.383,925.39,4830.0
2009-03-13 13:52:00,925.243,925.553,925.243,925.553,2940.0
2009-03-13 13:53:00,925.536,925.68,925.536,925.607,4050.0
2009-03-13 13:54:00,925.516,925.603,925.319,925.603,4200.0
2009-03-13 13:55:00,925.721,925.809,925.505,925.71,3780.0
2009-03-13 13:56:00,925.427,925.686,925.356,925.596,3050.0
2009-03-13 13:57:00,925.596,925.635,925.442,925.607,4220.0
2009-03-13 13:58:00,925.538,925.544,925.115,925.346,24490.0
2009-03-13 13:59:00,925.403,925.543,925.184,925.213,2760.0
2009-03-13 14:00:00,925.194,925.399,925.107,925.317,21730.0
2009-03-13 14:01:00,925.163,925.163,924.66,924.98,3080.0
2009-03-13 14:02:00,924.879,924.904,924.701,924.862,4440.0
2009-03-13 14:03:00,924.814,925.093,924.8,924.967,5240.0
2009-03-13 14:04:00,925.046,925.456,924.83,925.456,5660.0
2009-03-13 14:05:00,925.766,926.528,925.766,926.528,3870.0
2009-03-13 14:06:00,926.578,926.707,926.134,926.552,3970.0
2009-03-13 14:07:00,926.405,926.709,926.281,926.407,4420.0
2009-03-13 14:08:00,926.736,927.663,926.158,926.158,5310.0
2009-03-13 14:09:00,926.165,927.625,926.165,927.625,4000.0
2009-03-13 14:10:00,927.487,927.487,926.855,927.206,3360.0
2009-03-13 14:11:00,927.365,928.211,927.234,928.211,3590.0
2009-03-13 14:12:00,928.197,928.197,927.732,927.805,3650.0
2009-03-13 14:13:00,927.486,927.853,927.244,927.853,3560.0
2009-03-13 14:14:00,928.199,929.461,928.199,929.461,3630.0
2009-03-13 14:15:00,929.442,930.026,929.436,930.026,5090.0
2009-03-13 14:16:00,930.229,931.761,930.229,931.761,4460.0
2009-03-13 14:17:00,932.028,933.125,932.028,933.125,3150.0
2009-03-13 14:18:00,933.371,934.656,933.371,934.656,3130.0
2009-03-13 14:19:00,934.907,936.786,934.907,936.579,16860.0
2009-03-13 14:20:00,936.477,936.477,935.263,935.263,2530.0
2009-03-13 14:21:00,935.127,935.466,934.765,935.449,3220.0
2009-03-13 14:22:00,935.7,936.325,935.524,936.31,4190.0
2009-03-13 14:23:00,936.072,936.539,935.629,935.629,6320.0
2009-03-13 14:24:00,935.388,936.021,934.646,934.646,13480.0
2009-03-13 14:25:00,934.573,935.868,934.522,935.868,5310.0
2009-03-13 14:26:00,935.775,935.837,935.252,935.318,4190.0
2009-03-13 14:27:00,935.234,935.368,935.102,935.296,4120.0
2009-03-13 14:28:00,935.33,936.176,935.262,936.176,4650.0
2009-03-13 14:29:00,936.635,937.01,936.096,936.096,4250.0
2009-03-13 14:30:00,935.965,936.057,935.146,935.146,20110.0
2009-03-13 14:31:00,934.939,934.939,934.237,934.451,3960.0
2009-03-13 14:32:00,934.472,935.66,934.472,935.66,3040.0
2009-03-13 14:33:00,935.741,935.903,935.711,935.711,5590.0
2009-03-13 14:34:00,935.661,935.704,935.49,935.604,3850.0
2009-03-13 14:35:00,935.591,935.789,935.377,935.52,5910.0
2009-03-13 14:36:00,935.38,935.508,935.075,935.075,38940.0
2009-03-13 14:37:00,935.052,935.176,934.824,935.149,5440.0
2009-03-13 14:38:00,935.157,935.525,935.091,935.091,5970.0
2009-03-13 14:39:00,934.98,935.03,934.552,934.552,4220.0
2009-03-13 14:40:00,934.45,934.713,934.317,934.372,3730.0
2009-03-13 14:41:00,934.371,934.769,934.357,934.769,3640.0
2009-03-13 14:42:00,934.758,935.77,934.438,935.77,5870.0
2009-03-13 14:43:00,935.608,935.608,935.162,935.25,4280.0
2009-03-13 14:44:00,935.221,935.428,935.031,935.031,5400.0
2009-03-13 14:45:00,934.88,934.88,934.455,934.455,3480.0
2009-03-13 14:46:00,934.314,934.51,934.113,934.51,3890.0
2009-03-13 14:47:00,934.443,934.523,934.16,934.48,35590.0
2009-03-13 14:48:00,934.507,934.619,934.255,934.432,4560.0
2009-03-13 14:49:00,934.478,934.825,934.348,934.825,3500.0
2009-03-13 14:50:00,934.802,935.657,934.802,935.657,2980.0
2009-03-13 14:51:00,935.77,935.789,935.315,935.315,3050.0
2009-03-13 14:52:00,935.113,935.113,934.83,934.967,2930.0
2009-03-13 14:53:00,934.949,935.055,934.637,934.637,2900.0
2009-03-13 14:54:00,934.602,934.789,934.548,934.598,5090.0
2009-03-13 14:55:00,934.697,934.779,933.47,933.47,2670.0
2009-03-13 14:56:00,933.574,933.975,933.446,933.629,2670.0
2009-03-13 14:57:00,933.709,934.441,933.416,933.456,18080.0
2009-03-13 14:58:00,933.497,933.635,933.35,933.455,4480.0
2009-03-13 14:59:00,933.408,933.714,933.383,933.383,24930.0
2009-03-13 15:00:00,933.486,933.584,933.336,933.336,3880.0
2009-03-13 15:01:00,933.426,933.908,933.391,933.67,5970.0
2009-03-13 15:02:00,933.704,933.704,933.322,933.563,7580.0
2009-03-13 15:03:00,933.481,933.616,933.446,933.446,4550.0
2009-03-13 15:04:00,933.453,933.84,933.329,933.763,7270.0
2009-03-13 15:05:00,933.625,933.625,933.145,933.192,7000.0
2009-03-13 15:06:00,933.226,933.226,932.652,933.028,5820.0
2009-03-13 15:07:00,932.966,932.966,932.708,932.906,7450.0
2009-03-13 15:08:00,932.894,933.002,932.613,932.963,7160.0
2009-03-13 15:09:00,933.053,933.47,933.053,933.47,5460.0
2009-03-13 15:10:00,933.514,933.719,933.514,933.616,5010.0
2009-03-13 15:11:00,933.659,933.841,933.659,933.668,4140.0
2009-03-13 15:12:00,933.649,933.649,933.343,933.478,6390.0
2009-03-13 15:13:00,933.478,933.526,933.216,933.327,9230.0
2009-03-13 15:14:00,933.212,933.212,933.017,933.206,3890.0
2009-03-13 15:15:00,933.333,933.743,933.333,933.739,6380.0
2009-03-13 15:16:00,933.601,933.734,932.99,933.724,5270.0
2009-03-13 15:17:00,933.793,934.191,933.665,934.069,5630.0
2009-03-13 15:18:00,934.129,934.439,933.931,934.439,5390.0
2009-03-13 15:19:00,934.406,934.626,934.273,934.361,3960.0
2009-03-13 15:20:00,934.237,934.398,934.018,934.146,6540.0
2009-03-13 15:21:00,934.245,934.841,934.245,934.841,5090.0
2009-03-13 15:22:00,935.067,935.349,934.809,935.259,5210.0
2009-03-13 15:23:00,935.155,935.155,934.771,935.054,4690.0
2009-03-13 15:24:00,934.974,934.974,934.632,934.706,7650.0
2009-03-13 15:25:00,934.367,934.367,933.769,933.807,6390.0
2009-03-13 15:26:00,933.695,933.759,933.141,933.141,5480.0
2009-03-13 15:27:00,933.142,933.29,933.099,933.145,3040.0
2009-03-13 15:28:00,933.232,933.357,932.896,932.95,4210.0
2009-03-13 15:29:00,933.014,933.506,932.961,933.335,3730.0
2009-03-13 15:30:00,933.253,933.253,932.702,932.702,27280.0
2009-03-13 15:31:00,932.61,932.625,932.414,932.579,5170.0
2009-03-13 15:32:00,932.548,932.763,932.546,932.706,3100.0
2009-03-13 15:33:00,932.77,933.024,932.738,932.832,4310.0
2009-03-13 15:34:00,932.839,932.923,932.551,932.91,6270.0
2009-03-13 15:35:00,932.973,933.041,932.84,932.84,7050.0
2009-03-13 15:36:00,932.612,932.612,931.496,931.496,3630.0
2009-03-13 15:37:00,931.599,931.632,931.241,931.346,5420.0
2009-03-13 15:38:00,931.253,931.693,931.215,931.539,6690.0
2009-03-13 15:39:00,931.872,932.339,931.33,931.33,4300.0
2009-03-13 15:40:00,931.12,931.371,930.735,930.968,25710.0
2009-03-13 15:41:00,931.35,931.999,931.186,931.999,7380.0
2009-03-13 15:42:00,932.012,932.125,931.661,931.86,3970.0
2009-03-13 15:43:00,931.646,931.646,931.158,931.158,6280.0
2009-03-13 15:44:00,931.016,931.22,930.762,930.807,7620.0
2009-03-13 15:45:00,930.749,930.749,930.506,930.671,6240.0
2009-03-13 15:46:00,930.811,931.136,930.757,931.136,5780.0
2009-03-13 15:47:00,931.107,931.843,931.107,931.843,5720.0
2009-03-13 15:48:00,931.732,932.181,931.289,932.181,4830.0
2009-03-13 15:49:00,931.974,931.974,931.645,931.753,6250.0
2009-03-13 15:50:00,931.675,931.753,931.423,931.753,6320.0
2009-03-13 15:51:00,931.842,932.096,931.842,932.006,6570.0
2009-03-13 15:52:00,931.977,931.996,930.86,930.86,4560.0
2009-03-13 15:53:00,930.814,931.126,930.814,931.022,5440.0
2009-03-13 15:54:00,930.881,931.047,930.537,930.817,7130.0
2009-03-13 15:55:00,930.726,930.812,930.192,930.55,6670.0
2009-03-13 15:56:00,930.504,930.688,930.272,930.46,5440.0
2009-03-13 15:57:00,930.215,930.215,929.489,929.489,6460.0
2009-03-13 15:58:00,929.329,929.329,928.319,928.627,5260.0
2009-03-13 15:59:00,928.459,928.842,928.37,928.472,5580.0
2009-03-13 16:00:00,928.573,928.625,928.269,928.359,7440.0
2009-03-13 16:01:00,928.16,928.16,926.285,926.414,8650.0
2009-03-13 16:02:00,926.256,926.256,924.779,924.779,5410.0
2009-03-13 16:03:00,924.518,924.518,923.81,923.922,5740.0
2009-03-13 16:04:00,923.611,923.935,923.163,923.896,4890.0
2009-03-13 16:05:00,923.77,923.77,923.0,923.016,6710.0
2009-03-13 16:06:00,922.912,924.219,922.481,924.219,10300.0
2009-03-13 16:07:00,924.31,924.45,923.659,924.189,6360.0
2009-03-13 16:08:00,924.194,925.491,924.194,924.918,10520.0
2009-03-13 16:09:00,925.07,926.404,925.07,926.223,3950.0
2009-03-13 16:10:00,926.174,926.174,925.164,925.326,6740.0
2009-03-13 16:11:00,925.396,925.396,924.786,925.336,6600.0
2009-03-13 16:12:00,925.198,925.198,924.557,924.81,5720.0
2009-03-13 16:13:00,924.396,924.843,924.111,924.111,4970.0
2009-03-13 16:14:00,924.065,924.915,924.065,924.779,7990.0
2009-03-13 16:15:00,924.743,925.144,924.644,924.729,7000.0
2009-03-13 16:16:00,924.779,925.24,924.779,925.24,5620.0
2009-03-13 16:17:00,925.392,926.268,925.392,925.833,6050.0
2009-03-13 16:18:00,925.638,925.877,925.064,925.668,10760.0
2009-03-13 16:19:00,925.601,926.081,925.447,926.081,5180.0
2009-03-13 16:20:00,926.046,926.948,925.866,926.35,12980.0
2009-03-13 16:21:00,926.574,927.006,926.574,926.768,6120.0
2009-03-13 16:22:00,926.77,928.08,926.749,928.069,3680.0
2009-03-13 16:23:00,927.877,928.259,927.716,928.212,5710.0
2009-03-13 16:24:00,928.099,928.358,927.829,928.34,6250.0
2009-03-13 16:25:00,928.28,929.069,928.255,929.069,5130.0
2009-03-13 16:26:00,928.753,928.904,928.276,928.904,5330.0
2009-03-13 16:27:00,928.735,929.357,928.593,928.877,5090.0
2009-03-13 16:28:00,928.929,929.005,928.665,928.804,6650.0
2009-03-13 16:29:00,928.66,928.66,928.162,928.225,6860.0
2009-03-13 16:30:00,928.176,928.309,927.68,928.301,6830.0
2009-03-13 16:31:00,928.303,928.358,928.213,928.317,4220.0
2009-03-13 16:32:00,928.476,928.476,928.208,928.364,5480.0
2009-03-13 16:33:00,928.277,928.312,928.03,928.067,6740.0
2009-03-13 16:34:00,928.143,928.312,928.05,928.119,6340.0
2009-03-13 16:35:00,928.04,928.363,927.975,928.154,7160.0
2009-03-13 16:36:00,928.05,928.098,927.807,927.807,6030.0
2009-03-13 16:37:00,927.811,927.811,927.062,927.062,5810.0
2009-03-13 16:38:00,926.922,926.998,926.772,926.917,7440.0
2009-03-13 16:39:00,926.768,927.239,926.768,927.099,4940.0
2009-03-13 16:40:00,927.07,927.07,926.541,926.766,6220.0
2009-03-13 16:41:00,926.884,927.776,926.802,927.776,4930.0
2009-03-13 16:42:00,927.806,927.824,927.656,927.796,5850.0
2009-03-13 16:43:00,927.624,928.773,927.61,928.755,5350.0
2009-03-13 16:44:00,928.766,929.195,928.582,929.187,7060.0
2009-03-13 16:45:00,929.087,929.238,928.764,929.061,5950.0
2009-03-13 16:46:00,928.999,928.999,928.426,928.426,5670.0
2009-03-13 16:47:00,928.322,928.381,927.899,927.899,5500.0
2009-03-13 16:48:00,927.966,928.05,927.648,927.883,4590.0
2009-03-13 16:49:00,927.674,927.674,927.145,927.339,4270.0
2009-03-13 16:50:00,927.513,927.985,927.304,927.985,11980.0
2009-03-13 16:51:00,928.127,928.878,928.127,928.634,8960.0
2009-03-13 16:52:00,928.754,929.412,928.678,929.412,6440.0
2009-03-13 16:53:00,929.72,930.137,929.661,929.661,7060.0
2009-03-13 16:54:00,929.551,929.808,929.346,929.808,4400.0
2009-03-13 16:55:00,930.02,931.015,930.02,930.915,5610.0
2009-03-13 16:56:00,930.981,931.01,930.575,930.575,7460.0
2009-03-13 16:57:00,930.365,930.377,929.872,930.214,5790.0
2009-03-13 16:58:00,930.288,930.288,930.015,930.015,6500.0
2009-03-13 16:59:00,929.916,930.302,929.11,929.238,6230.0
2009-03-13 17:00:00,929.425,929.425,928.765,928.765,7650.0
2009-03-13 17:01:00,928.569,928.569,927.046,927.046,4310.0
2009-03-13 17:02:00,927.085,927.215,926.759,926.759,4880.0
2009-03-13 17:03:00,926.611,926.611,926.087,926.136,4580.0
2009-03-13 17:04:00,926.147,926.777,926.115,926.777,5690.0
2009-03-13 17:05:00,926.965,927.562,926.965,927.407,5430.0
2009-03-13 17:06:00,927.623,927.957,927.42,927.42,5310.0
2009-03-13 17:07:00,927.401,927.401,927.156,927.249,6240.0
2009-03-13 17:08:00,927.212,927.431,927.141,927.418,4730.0
2009-03-13 17:09:00,927.267,927.452,927.229,927.423,7350.0
2009-03-13 17:10:00,927.445,927.823,926.893,927.823,44280.0
2009-03-13 17:11:00,927.91,927.91,927.665,927.665,5090.0
2009-03-13 17:12:00,927.375,927.379,926.983,927.058,4170.0
2009-03-13 17:13:00,927.015,927.125,926.864,927.125,6040.0
2009-03-13 17:14:00,927.169,927.584,927.06,927.38,6010.0
2009-03-13 17:15:00,927.503,927.761,927.433,927.559,6120.0
2009-03-13 17:16:00,927.504,927.533,927.195,927.195,5900.0
2009-03-13 17:17:00,927.083,927.646,927.029,927.442,3970.0
2009-03-13 17:18:00,927.306,927.362,926.687,926.687,5910.0
2009-03-13 17:19:00,926.194,926.269,925.773,926.014,6650.0
2009-03-13 17:20:00,926.197,927.048,925.597,927.048,5990.0
2009-03-13 17:21:00,927.083,927.261,926.709,926.709,7310.0
2009-03-13 17:22:00,926.477,926.661,926.302,926.642,4240.0
2009-03-13 17:23:00,926.496,926.699,926.365,926.444,3140.0
2009-03-13 17:24:00,926.459,926.459,925.788,925.788,6620.0
2009-03-13 17:25:00,925.611,926.363,925.579,926.363,3520.0
2009-03-13 17:26:00,926.658,927.286,926.557,926.937,4810.0
2009-03-13 17:27:00,926.987,927.038,926.791,927.038,4320.0
2009-03-13 17:28:00,926.76,927.202,926.645,927.139,4440.0
2009-03-13 17:29:00,927.07,927.169,926.869,927.169,7290.0
2009-03-13 17:30:00,927.169,927.367,926.912,927.205,5620.0
2009-03-13 17:31:00,927.154,927.302,926.961,927.141,4700.0
2009-03-13 17:32:00,927.157,927.363,927.03,927.363,5070.0
2009-03-13 17:33:00,927.262,927.469,927.157,927.469,4790.0
2009-03-13 17:34:00,927.569,927.574,927.126,927.386,5460.0
2009-03-13 17:35:00,927.397,927.488,926.978,926.978,5910.0
2009-03-13 17:36:00,926.848,927.124,926.848,927.033,5900.0
2009-03-13 17:37:00,926.892,926.991,926.465,926.465,4270.0
2009-03-13 17:38:00,926.313,926.361,925.968,926.025,6720.0
2009-03-13 17:39:00,926.026,926.486,926.026,926.486,4120.0
2009-03-13 17:40:00,926.505,926.765,926.03,926.665,42420.0
2009-03-13 17:41:00,926.564,926.854,926.271,926.535,5220.0
2009-03-13 17:42:00,926.414,926.579,926.26,926.33,4500.0
2009-03-13 17:43:00,926.296,926.739,926.234,926.234,3540.0
2009-03-13 17:44:00,926.272,926.507,926.114,926.507,5960.0
2009-03-13 17:45:00,926.494,926.803,926.467,926.619,3990.0
2009-03-13 17:46:00,926.755,927.362,926.734,927.362,5020.0
2009-03-13 17:47:00,927.624,928.153,927.624,928.153,5410.0
2009-03-13 17:48:00,928.101,928.101,927.263,927.709,4260.0
2009-03-13 17:49:00,927.703,927.917,927.625,927.917,5400.0
2009-03-13 17:50:00,927.903,927.903,927.603,927.818,7630.0
2009-03-13 17:51:00,927.704,927.85,927.556,927.613,4900.0
2009-03-13 17:52:00,927.735,928.119,927.361,928.119,5590.0
2009-03-13 17:53:00,928.155,928.241,927.918,927.918,3460.0
2009-03-13 17:54:00,927.95,928.369,927.95,928.187,5580.0
2009-03-13 17:55:00,928.271,928.271,927.755,927.755,5250.0
2009-03-13 17:56:00,927.737,927.943,927.367,927.367,6320.0
2009-03-13 17:57:00,927.248,927.527,927.166,927.527,5240.0
2009-03-13 17:58:00,927.56,927.56,927.262,927.445,5820.0
2009-03-13 17:59:00,927.456,927.782,927.456,927.593,4110.0
2009-03-13 18:00:00,927.476,927.535,927.276,927.316,3460.0
2009-03-13 18:01:00,927.309,927.593,927.309,927.525,6960.0
2009-03-13 18:02:00,927.402,928.008,927.308,928.008,4400.0
2009-03-13 18:03:00,928.103,928.281,928.103,928.2,4160.0
2009-03-13 18:04:00,928.346,928.445,928.211,928.379,6590.0
2009-03-13 18:05:00,928.391,928.495,928.232,928.495,5430.0
2009-03-13 18:06:00,928.391,928.405,928.061,928.178,6050.0
2009-03-13 18:07:00,928.121,928.294,928.011,928.011,6630.0
2009-03-13 18:08:00,928.02,928.359,927.937,928.299,4430.0
2009-03-13 18:09:00,928.238,928.55,928.186,928.402,4440.0
2009-03-13 18:10:00,928.472,928.472,928.266,928.266,6870.0
2009-03-13 18:11:00,928.328,928.537,928.261,928.517,4480.0
2009-03-13 18:12:00,928.657,928.735,928.354,928.735,3620.0
2009-03-13 18:13:00,928.927,931.377,928.927,931.377,6300.0
2009-03-13 18:14:00,931.589,931.704,931.177,931.177,3040.0
2009-03-13 18:15:00,931.229,931.504,930.974,930.974,6110.0
2009-03-13 18:16:00,930.864,930.901,930.531,930.752,5130.0
2009-03-13 18:17:00,930.767,930.767,930.328,930.328,4640.0
2009-03-13 18:18:00,930.17,930.198,929.608,929.734,5530.0
2009-03-13 18:19:00,929.777,929.93,929.552,929.783,4540.0
2009-03-13 18:20:00,929.572,929.918,928.971,929.918,6810.0
2009-03-13 18:21:00,930.174,930.431,929.837,929.837,4740.0
2009-03-13 18:22:00,929.474,929.474,928.657,928.709,4390.0
2009-03-13 18:23:00,928.894,929.175,928.894,929.009,6260.0
2009-03-13 18:24:00,928.966,929.144,928.846,929.036,4630.0
2009-03-13 18:25:00,928.891,928.971,928.6,928.862,4420.0
2009-03-13 18:26:00,928.775,928.891,928.513,928.766,5720.0
2009-03-13 18:27:00,928.801,929.061,928.612,928.867,5780.0
2009-03-13 18:28:00,929.034,929.635,929.032,929.635,4860.0
2009-03-13 18:29:00,929.696,929.757,929.109,929.688,4630.0
2009-03-13 18:30:00,929.523,929.998,929.523,929.842,4900.0
2009-03-13 18:31:00,929.82,929.867,929.588,929.588,6250.0
2009-03-13 18:32:00,929.486,929.486,929.041,929.247,5750.0
2009-03-13 18:33:00,929.326,929.326,928.714,928.714,4960.0
2009-03-13 18:34:00,928.635,929.204,928.602,929.204,4610.0
2009-03-13 18:35:00,929.311,929.332,928.895,929.106,5010.0
2009-03-13 18:36:00,928.998,928.998,928.127,928.127,7130.0
2009-03-13 18:37:00,928.014,928.403,928.014,928.403,4190.0
2009-03-13 18:38:00,928.344,928.368,927.95,928.368,3850.0
2009-03-13 18:39:00,928.35,928.35,928.06,928.338,4900.0
2009-03-13 18:40:00,928.377,928.411,928.186,928.201,9730.0
2009-03-13 18:41:00,928.196,928.196,927.687,927.831,6200.0
2009-03-13 18:42:00,927.502,927.533,927.198,927.298,8030.0
2009-03-13 18:43:00,927.622,928.517,927.558,928.517,4220.0
2009-03-13 18:44:00,928.716,929.002,927.646,929.002,7070.0
2009-03-13 18:45:00,929.04,929.078,928.774,928.816,4510.0
2009-03-13 18:46:00,928.78,929.018,928.647,928.9,3730.0
2009-03-13 18:47:00,928.823,929.124,928.685,929.124,4370.0
2009-03-13 18:48:00,929.18,929.306,928.381,928.631,4460.0
2009-03-13 18:49:00,929.031,929.566,929.031,929.557,6900.0
2009-03-13 18:50:00,929.371,929.699,929.035,929.699,5090.0
2009-03-13 18:51:00,929.636,929.764,929.433,929.764,5450.0
2009-03-13 18:52:00,929.824,929.839,928.949,928.949,6150.0
2009-03-13 18:53:00,928.983,929.304,928.983,929.018,5820.0
2009-03-13 18:54:00,928.96,929.298,928.898,929.265,7210.0
2009-03-13 18:55:00,929.344,929.793,929.344,929.738,4720.0
2009-03-13 18:56:00,929.753,929.954,929.598,929.954,4420.0
2009-03-13 18:57:00,930.147,930.322,929.882,930.061,8030.0
2009-03-13 18:58:00,929.95,930.545,929.483,930.545,5880.0
2009-03-13 18:59:00,930.578,930.844,930.17,930.43,12080.0
2009-03-13 19:00:00,930.286,930.286,929.841,930.125,5148.0
2009-03-13 19:01:00,929.953,930.248,928.858,928.858,7380.0
2009-03-13 19:02:00,928.667,929.269,928.667,929.269,7430.0
2009-03-13 19:03:00,929.163,929.361,929.129,929.348,7780.0
2009-03-13 19:04:00,929.347,929.347,929.028,929.275,2630.0
2009-03-13 19:05:00,929.361,929.361,929.195,929.241,4500.0
2009-03-13 19:06:00,929.246,929.343,928.949,929.239,3730.0
2009-03-13 19:07:00,929.17,929.204,929.016,929.204,4080.0
2009-03-13 19:08:00,929.14,929.39,929.115,929.294,7130.0
2009-03-13 19:09:00,929.365,929.553,929.365,929.456,4040.0
2009-03-13 19:10:00,929.284,929.511,929.107,929.488,5690.0
2009-03-13 19:11:00,929.615,929.781,929.524,929.596,5290.0
2009-03-13 19:12:00,929.551,929.633,929.28,929.428,5810.0
2009-03-13 19:13:00,929.366,929.473,929.244,929.473,2390.0
2009-03-13 19:14:00,929.406,929.564,929.211,929.345,5270.0
2009-03-13 19:15:00,929.297,929.343,928.86,928.998,3790.0
2009-03-13 19:16:00,928.932,929.181,928.932,929.155,3520.0
2009-03-13 19:17:00,929.215,929.23,928.999,929.19,7790.0
2009-03-13 19:18:00,929.284,929.61,929.284,929.529,3130.0
2009-03-13 19:19:00,929.628,929.782,929.504,929.504,3380.0
2009-03-13 19:20:00,929.426,929.55,929.177,929.209,6610.0
2009-03-13 19:21:00,929.2,929.2,928.991,929.159,5700.0
2009-03-13 19:22:00,929.226,929.258,928.987,929.217,9100.0
2009-03-13 19:23:00,929.214,929.381,929.214,929.379,5200.0
2009-03-13 19:24:00,929.247,929.486,929.024,929.486,6840.0
2009-03-13 19:25:00,929.589,929.981,929.554,929.981,3780.0
2009-03-13 19:26:00,930.004,930.267,929.722,929.882,3260.0
2009-03-13 19:27:00,929.752,929.752,929.371,929.371,4190.0
2009-03-13 19:28:00,929.287,929.287,929.104,929.179,4000.0
2009-03-13 19:29:00,929.189,929.342,929.119,929.342,3380.0
2009-03-13 19:30:00,929.152,929.152,928.76,928.873,8320.0
2009-03-13 19:31:00,928.937,929.134,928.817,929.134,6670.0
2009-03-13 19:32:00,929.235,929.357,929.039,929.092,6150.0
2009-03-13 19:33:00,929.052,929.052,928.944,929.038,3610.0
2009-03-13 19:34:00,929.108,929.184,928.951,929.035,7530.0
2009-03-13 19:35:00,928.97,929.103,928.88,929.103,3600.0
2009-03-13 19:36:00,928.975,929.197,928.773,929.034,6640.0
2009-03-13 19:37:00,929.005,929.039,928.959,929.039,3980.0
2009-03-13 19:38:00,928.906,929.121,928.725,929.121,7070.0
2009-03-13 19:39:00,929.163,929.189,928.982,929.048,3560.0
2009-03-13 19:40:00,928.943,929.055,928.82,928.841,5380.0
2009-03-13 19:41:00,928.88,928.993,928.862,928.948,3690.0
2009-03-13 19:42:00,928.865,929.241,928.865,929.241,3150.0
2009-03-13 19:43:00,929.293,929.365,929.105,929.11,6660.0
2009-03-13 19:44:00,929.06,929.149,928.508,928.508,4590.0
2009-03-13 19:45:00,928.299,928.502,927.887,928.313,3260.0
2009-03-13 19:46:00,928.046,928.046,927.167,927.167,3590.0
2009-03-13 19:47:00,927.06,927.307,926.969,927.189,3810.0
2009-03-13 19:48:00,927.397,927.554,927.053,927.554,8030.0
2009-03-13 19:49:00,927.762,928.566,927.762,928.566,3430.0
2009-03-13 19:50:00,928.585,928.714,927.479,928.497,8870.0
2009-03-13 19:51:00,928.466,928.623,928.419,928.535,7905.0
2009-03-13 19:52:00,928.444,928.444,928.108,928.332,3100.0
2009-03-13 19:53:00,928.226,928.398,927.981,927.981,6840.0
2009-03-13 19:54:00,927.808,927.984,927.586,927.984,4250.0
2009-03-13 19:55:00,928.202,928.364,928.115,928.263,3680.0
2009-03-13 19:56:00,928.226,928.226,927.874,928.071,4120.0
2009-03-13 19:57:00,928.027,928.153,927.894,928.015,3450.0
2009-03-13 19:58:00,927.942,928.152,927.929,928.055,6150.0
2009-03-13 19:59:00,928.128,928.244,928.128,928.214,3300.0
2009-03-13 20:00:00,928.015,928.029,927.797,927.927,4650.0
2009-03-13 20:01:00,927.881,927.881,927.455,927.564,4450.0
2009-03-13 20:02:00,927.48,927.62,927.355,927.578,4830.0
2009-03-13 20:03:00,927.6,927.843,927.52,927.52,4630.0
2009-03-13 20:04:00,927.465,927.632,927.242,927.242,7820.0
2009-03-13 20:05:00,927.22,927.344,927.037,927.037,4380.0
2009-03-13 20:06:00,927.046,927.269,927.046,927.269,8580.0
2009-03-13 20:07:00,927.215,927.298,927.11,927.161,7430.0
2009-03-13 20:08:00,927.293,927.42,927.105,927.42,4540.0
2009-03-13 20:09:00,927.519,927.575,927.441,927.524,7320.0
2009-03-13 20:10:00,927.441,927.441,927.202,927.433,11390.0
2009-03-13 20:11:00,927.538,927.99,927.535,927.99,10200.0
2009-03-13 20:12:00,927.937,928.198,927.865,928.198,11490.0
2009-03-13 20:13:00,928.256,928.492,927.957,928.492,10640.0
2009-03-13 20:14:00,928.5,928.864,928.5,928.571,10810.0
2009-03-13 20:15:00,928.61,928.878,928.557,928.706,8990.0
2009-03-13 20:16:00,928.649,928.806,928.585,928.748,3820.0
2009-03-13 20:17:00,928.635,928.879,928.447,928.529,7520.0
2009-03-13 20:18:00,928.498,928.645,928.397,928.457,4650.0
2009-03-13 20:19:00,928.581,928.793,928.512,928.683,3710.0
2009-03-13 20:20:00,928.641,928.945,928.494,928.734,13480.0
2009-03-13 20:21:00,928.672,928.672,928.329,928.406,4750.0
2009-03-13 20:22:00,928.294,928.294,927.895,928.093,4240.0
2009-03-13 20:23:00,927.952,927.952,927.674,927.805,4210.0
2009-03-13 20:24:00,927.722,927.952,927.525,927.952,4600.0
2009-03-13 20:25:00,927.962,928.144,927.696,928.094,5370.0
2009-03-13 20:26:00,928.036,928.546,928.036,928.531,5460.0
2009-03-13 20:27:00,928.37,928.553,928.043,928.332,4220.0
2009-03-13 20:28:00,928.252,928.252,927.927,928.105,6690.0
2009-03-13 20:29:00,928.026,928.511,927.886,928.511,8100.0
2009-03-13 20:30:00,928.544,928.654,928.223,928.431,14640.0
2009-03-13 20:31:00,928.689,928.952,928.597,928.936,4060.0
2009-03-13 20:32:00,928.957,928.957,928.482,928.618,8720.0
2009-03-13 20:33:00,928.653,928.689,928.378,928.689,5750.0
2009-03-13 20:34:00,928.59,928.657,928.376,928.481,6090.0
2009-03-13 20:35:00,928.242,928.413,928.13,928.243,4020.0
2009-03-13 20:36:00,928.246,928.409,928.164,928.179,6380.0
2009-03-13 20:37:00,928.154,928.405,927.955,928.196,8700.0
2009-03-13 20:38:00,928.17,928.301,927.992,928.103,5520.0
2009-03-13 20:39:00,928.04,928.472,927.933,928.443,6230.0
2009-03-13 20:40:00,928.46,928.46,927.886,927.956,11090.0
2009-03-13 20:41:00,927.825,927.825,927.449,927.449,5990.0
2009-03-13 20:42:00,927.39,927.621,927.39,927.437,4770.0
2009-03-13 20:43:00,927.419,927.584,927.376,927.584,5490.0
2009-03-13 20:44:00,927.402,927.749,927.273,927.516,7170.0
2009-03-13 20:45:00,927.409,927.844,927.409,927.7,3990.0
2009-03-13 20:46:00,927.594,927.951,927.278,927.951,4590.0
2009-03-13 20:47:00,927.887,927.889,927.418,927.697,5720.0
2009-03-13 20:48:00,927.636,927.92,927.571,927.92,4490.0
2009-03-13 20:49:00,927.848,928.0,927.602,928.0,4670.0
2009-03-13 20:50:00,928.062,928.175,927.764,928.084,7900.0
2009-03-13 20:51:00,928.094,928.371,927.94,928.371,4180.0
2009-03-13 20:52:00,928.293,928.293,927.661,928.12,7940.0
2009-03-13 20:53:00,928.243,928.25,927.946,928.128,6510.0
2009-03-13 20:54:00,928.107,928.254,927.965,928.206,5520.0
2009-03-13 20:55:00,927.974,928.017,927.605,927.605,9350.0
2009-03-13 20:56:00,927.603,927.715,927.489,927.588,5010.0
2009-03-13 20:57:00,927.655,928.003,927.536,928.003,7430.0
2009-03-13 20:58:00,927.871,927.871,927.321,927.774,8330.0
2009-03-13 20:59:00,927.813,927.85,927.528,927.547,4260.0
2009-03-13 21:00:00,927.518,927.776,927.506,927.707,12180.0
2009-03-13 21:01:00,927.739,927.739,927.381,927.418,4890.0
2009-03-13 21:02:00,927.438,927.668,927.317,927.653,3750.0
2009-03-13 21:03:00,927.569,927.927,927.35,927.927,6000.0
2009-03-13 21:04:00,927.94,928.045,927.816,927.883,5060.0
2009-03-13 21:05:00,927.725,927.827,927.578,927.827,5060.0
2009-03-13 21:06:00,927.712,927.988,927.707,927.891,5540.0
2009-03-13 21:07:00,927.936,928.025,927.767,927.845,11410.0
2009-03-13 21:08:00,927.825,928.027,927.708,928.027,3480.0
2009-03-13 21:09:00,927.944,927.944,927.623,927.732,4590.0
2009-03-13 21:10:00,927.682,927.682,927.275,927.471,7760.0
2009-03-13 21:11:00,927.431,927.569,927.218,927.544,7370.0
2009-03-13 21:12:00,927.512,927.571,927.116,927.526,6180.0
2009-03-13 21:13:00,927.387,927.578,927.19,927.474,6170.0
2009-03-13 21:14:00,927.47,927.612,927.266,927.612,13030.0
2009-03-13 21:15:00,927.432,927.507,927.236,927.442,5230.0
2009-03-13 21:16:00,927.315,927.315,927.037,927.037,6600.0
2009-03-13 21:17:00,926.893,927.303,926.797,927.033,5000.0
2009-03-13 21:18:00,926.896,926.98,926.58,926.98,5850.0
2009-03-13 21:19:00,926.943,927.045,926.575,927.045,4700.0
2009-03-13 21:20:00,926.975,927.024,926.786,926.786,8910.0
2009-03-13 21:21:00,926.614,926.937,926.614,926.935,10120.0
2009-03-13 21:22:00,927.076,927.112,926.65,926.856,4250.0
2009-03-13 21:23:00,926.768,926.968,926.619,926.968,4470.0
2009-03-13 21:24:00,926.832,926.832,926.556,926.767,5310.0
2009-03-13 21:25:00,926.669,926.776,926.506,926.687,6350.0
2009-03-13 21:26:00,926.731,926.988,926.731,926.858,3300.0
2009-03-13 21:27:00,926.665,926.941,926.596,926.913,4510.0
2009-03-13 21:28:00,926.795,926.825,926.457,926.71,6050.0
2009-03-13 21:29:00,926.752,926.752,926.608,926.714,4680.0
2009-03-13 21:30:00,926.611,926.935,926.536,926.935,3910.0
2009-03-13 21:31:00,926.917,927.217,926.846,927.217,11170.0
2009-03-13 21:32:00,927.323,927.602,926.96,927.602,6670.0
2009-03-13 21:33:00,927.68,927.885,927.631,927.756,3210.0
2009-03-13 21:34:00,927.743,927.743,927.442,927.653,3300.0
2009-03-13 21:35:00,927.616,927.887,927.396,927.887,7230.0
2009-03-13 21:36:00,927.855,927.969,927.669,927.969,4040.0
2009-03-13 21:37:00,927.924,927.966,927.743,927.942,6360.0
2009-03-13 21:38:00,927.94,927.94,927.575,927.859,4450.0
2009-03-13 21:39:00,927.8,927.902,927.644,927.684,3330.0
2009-03-13 21:40:00,927.722,927.757,927.55,927.691,5640.0
2009-03-13 21:41:00,927.617,927.653,927.48,927.653,3600.0
2009-03-13 21:42:00,927.792,928.006,927.54,928.006,5320.0
2009-03-13 21:43:00,928.066,928.104,927.856,927.967,4010.0
2009-03-13 21:44:00,927.727,928.039,927.702,927.863,3730.0
2009-03-13 21:45:00,927.797,927.797,927.328,927.328,4330.0
2009-03-13 21:46:00,927.177,927.542,927.118,927.542,7930.0
2009-03-13 21:47:00,927.448,927.448,927.216,927.341,6830.0
2009-03-13 21:48:00,927.528,927.694,927.425,927.694,4550.0
2009-03-13 21:49:00,927.557,927.575,927.355,927.575,3880.0
2009-03-13 21:50:00,927.538,927.634,927.217,927.351,3890.0
2009-03-13 21:51:00,927.374,927.589,927.314,927.482,6520.0
2009-03-13 21:52:00,927.481,927.736,927.37,927.736,7660.0
2009-03-13 21:53:00,927.753,927.839,927.454,927.839,3390.0
2009-03-13 21:54:00,927.88,928.04,927.713,927.764,3750.0
2009-03-13 21:55:00,927.619,927.672,927.361,927.617,3520.0
2009-03-13 21:56:00,927.527,927.661,927.339,927.599,5570.0
2009-03-13 21:57:00,927.567,927.769,927.567,927.769,3010.0
2009-03-13 21:58:00,927.663,927.775,927.43,927.603,4000.0
2009-03-13 21:59:00,927.731,927.731,927.462,927.702,5320.0
2009-03-13 22:00:00,927.577,927.633,927.434,927.434,3080.0
2009-03-13 22:01:00,927.364,927.364,927.197,927.309,3840.0
2009-03-13 22:02:00,927.582,927.71,927.474,927.68,3900.0
2009-03-13 22:03:00,927.608,928.063,927.597,928.014,3370.0
2009-03-13 22:04:00,927.952,928.216,927.952,928.106,3970.0
2009-03-13 22:05:00,928.341,928.673,928.206,928.581,6860.0
2009-03-13 22:06:00,928.582,928.622,928.424,928.424,3490.0
2009-03-13 22:07:00,928.451,928.465,928.236,928.301,4820.0
2009-03-13 22:08:00,928.289,928.494,928.138,928.411,3670.0
2009-03-13 22:09:00,928.46,928.577,928.268,928.557,8260.0
2009-03-13 22:10:00,928.439,928.616,928.207,928.548,6550.0
2009-03-13 22:11:00,928.467,928.636,928.357,928.636,2770.0
2009-03-13 22:12:00,928.459,928.459,927.902,928.319,4140.0
2009-03-13 22:13:00,928.236,928.342,928.117,928.217,4750.0
2009-03-13 22:14:00,928.196,928.403,928.086,928.279,4340.0
2009-03-13 22:15:00,928.351,928.714,928.157,928.714,5890.0
2009-03-13 22:16:00,928.734,928.758,928.396,928.751,7100.0
2009-03-13 22:17:00,928.83,928.83,928.377,928.736,3700.0
2009-03-13 22:18:00,928.731,928.904,928.651,928.904,4880.0
2009-03-13 22:19:00,928.857,928.857,928.485,928.643,4650.0
2009-03-13 22:20:00,928.442,928.74,928.407,928.719,2230.0
2009-03-13 22:21:00,928.617,928.617,928.231,928.406,4190.0
2009-03-13 22:22:00,928.373,928.637,928.327,928.637,4150.0
2009-03-13 22:25:00,928.642,928.732,928.297,928.732,3230.0
2009-03-13 22:26:00,928.657,928.695,928.53,928.626,3190.0
2009-03-13 22:27:00,928.554,928.554,928.135,928.506,1860.0
2009-03-13 22:28:00,928.627,928.792,928.29,928.29,7270.0
2009-03-13 22:29:00,928.431,928.723,928.368,928.659,5560.0
2009-03-13 22:30:00,928.519,928.649,928.446,928.446,9950.0
2009-03-13 22:31:00,928.514,928.958,928.514,928.723,4480.0
2009-03-13 22:32:00,928.739,928.86,928.614,928.639,8060.0
2009-03-13 22:33:00,928.726,928.791,928.427,928.791,3670.0
2009-03-13 22:34:00,928.853,928.97,928.851,928.889,6500.0
2009-03-13 22:35:00,928.995,929.009,928.912,928.916,3160.0
2009-03-13 22:36:00,928.721,928.721,928.42,928.668,4130.0
2009-03-13 22:37:00,928.64,928.64,928.405,928.522,4480.0
2009-03-13 22:38:00,928.571,928.64,928.301,928.64,3560.0
2009-03-13 22:39:00,928.681,928.681,928.393,928.482,3790.0
2009-03-13 22:40:00,928.296,928.654,928.296,928.654,4460.0
2009-03-13 22:41:00,928.782,928.805,928.701,928.787,4800.0
2009-03-13 22:42:00,928.76,928.81,928.744,928.81,5630.0
2009-03-13 22:43:00,928.831,928.853,928.378,928.712,5360.0
2009-03-13 22:44:00,928.719,928.852,928.509,928.852,4240.0
2009-03-13 22:45:00,928.847,929.169,928.847,928.979,2750.0
2009-03-13 22:46:00,928.903,928.903,928.559,928.794,5620.0
2009-03-13 22:47:00,928.752,928.757,928.347,928.448,3100.0
2009-03-13 22:48:00,928.642,928.642,928.343,928.486,3320.0
2009-03-13 22:49:00,928.697,928.777,928.55,928.55,3330.0
2009-03-13 22:50:00,928.416,928.605,928.306,928.306,10280.0
2009-03-13 22:51:00,928.283,928.47,928.229,928.47,6680.0
2009-03-13 22:52:00,928.708,928.794,928.492,928.767,3580.0
2009-03-13 22:53:00,928.806,928.806,928.313,928.313,4460.0
2009-03-13 22:54:00,928.259,928.719,928.259,928.719,2740.0
2009-03-13 22:55:00,928.721,929.025,928.4,929.025,5120.0
2009-03-13 22:56:00,928.978,929.125,928.9,929.016,3070.0
2009-03-13 22:57:00,928.979,929.108,928.784,929.056,12560.0
2009-03-13 22:58:00,929.088,929.088,928.716,928.716,4110.0
2009-03-13 22:59:00,928.625,928.934,928.602,928.648,3230.0
2009-03-15 23:00:00,926.947,926.998,926.869,926.933,3990.0
2009-03-15 23:01:00,926.944,926.944,926.863,926.93,920.0
2009-03-15 23:03:00,926.983,927.015,926.919,926.948,4560.0
2009-03-15 23:05:00,926.998,927.009,926.923,926.923,4070.0
2009-03-15 23:06:00,926.942,926.993,926.942,926.957,970.0
2009-03-15 23:07:00,926.934,927.012,926.928,927.004,3960.0
2009-03-15 23:08:00,926.946,926.995,926.937,926.938,4470.0
2009-03-15 23:09:00,926.927,927.038,926.927,926.934,3820.0
2009-03-15 23:10:00,926.941,926.997,926.922,926.972,2900.0
2009-03-15 23:12:00,926.995,927.115,926.9,926.942,4310.0
2009-03-15 23:13:00,926.946,927.05,926.936,927.027,3950.0
2009-03-15 23:14:00,926.934,927.048,926.916,927.048,3670.0
2009-03-15 23:17:00,926.943,926.988,926.857,926.931,4390.0
2009-03-15 23:20:00,926.997,927.02,926.934,926.948,5310.0
2009-03-15 23:21:00,926.925,926.996,926.922,926.954,3560.0
2009-03-15 23:23:00,926.958,927.015,926.884,926.979,5410.0
2009-03-15 23:26:00,926.926,927.02,926.87,927.02,2090.0
2009-03-15 23:27:00,926.998,926.998,926.921,926.921,940.0
2009-03-15 23:28:00,926.917,926.992,926.917,926.921,3290.0
2009-03-15 23:29:00,926.921,927.02,926.921,927.009,3590.0
2009-03-15 23:30:00,926.998,927.02,926.934,926.946,5770.0
2009-03-15 23:31:00,926.915,926.991,926.913,926.932,4110.0
2009-03-15 23:32:00,926.932,926.983,926.902,926.966,4030.0
2009-03-15 23:34:00,927.033,927.089,926.964,926.968,5010.0
2009-03-15 23:36:00,926.93,927.0,926.921,926.921,3500.0
2009-03-15 23:37:00,926.919,926.919,926.915,926.915,1010.0
2009-03-15 23:39:00,926.91,926.961,926.888,926.94,3290.0
2009-03-15 23:40:00,926.995,927.009,926.922,926.924,3700.0
2009-03-15 23:46:00,926.955,927.044,926.932,926.994,4090.0
2009-03-15 23:47:00,926.982,927.124,926.886,926.93,5850.0
2009-03-15 23:49:00,926.916,927.045,926.896,927.045,3080.0
2009-03-15 23:50:00,926.922,926.995,926.92,926.926,3440.0
2009-03-15 23:53:00,926.952,927.031,926.938,926.987,4000.0
2009-03-15 23:54:00,926.935,927.273,926.935,927.273,3300.0
2009-03-15 23:59:00,927.656,928.102,927.656,928.102,2530.0
2009-03-16 00:00:00,928.337,928.337,927.033,927.033,5280.0
2009-03-16 00:01:00,926.86,926.86,924.59,924.59,2810.0
2009-03-16 00:02:00,924.543,924.835,924.488,924.488,2420.0
2009-03-16 00:03:00,924.565,925.521,924.565,925.521,4410.0
2009-03-16 00:04:00,925.524,925.524,924.234,924.353,3130.0
2009-03-16 00:05:00,924.391,924.969,924.391,924.923,3500.0
2009-03-16 00:06:00,924.73,924.73,924.313,924.496,3910.0
2009-03-16 00:07:00,924.395,924.395,924.176,924.325,3700.0
2009-03-16 00:08:00,924.319,924.502,924.25,924.502,3880.0
2009-03-16 00:09:00,924.473,924.64,924.042,924.042,5920.0
2009-03-16 00:10:00,923.987,924.292,923.987,924.217,3320.0
2009-03-16 00:11:00,924.198,924.625,924.149,924.625,2810.0
2009-03-16 00:12:00,924.489,924.501,924.209,924.417,3290.0
2009-03-16 00:13:00,924.467,924.467,924.174,924.398,1940.0
2009-03-16 00:14:00,924.342,924.527,924.232,924.527,2800.0
2009-03-16 00:15:00,924.438,924.503,923.979,924.503,4320.0
2009-03-16 00:16:00,924.421,924.421,924.163,924.346,6860.0
2009-03-16 00:17:00,924.368,924.368,924.086,924.212,5300.0
2009-03-16 00:18:00,924.205,924.647,924.175,924.647,3479.0
2009-03-16 00:19:00,924.739,924.776,924.505,924.505,4290.0
2009-03-16 00:20:00,924.549,924.83,924.481,924.564,2920.0
2009-03-16 00:21:00,924.737,925.153,924.707,925.153,3050.0
2009-03-16 00:22:00,925.141,925.606,925.141,925.606,3040.0
2009-03-16 00:23:00,925.752,926.053,925.56,926.053,4210.0
2009-03-16 00:24:00,926.315,926.588,926.125,926.125,5760.0
2009-03-16 00:25:00,925.973,926.003,925.569,925.718,2800.0
2009-03-16 00:26:00,925.818,925.9,925.529,925.529,4350.0
2009-03-16 00:27:00,925.353,925.387,925.065,925.071,4860.0
2009-03-16 00:28:00,924.979,925.402,924.979,925.223,3670.0
2009-03-16 00:29:00,925.048,925.272,925.048,925.052,2760.0
2009-03-16 00:30:00,925.114,925.262,925.114,925.262,3310.0
2009-03-16 00:31:00,925.157,925.157,924.73,924.967,3440.0
2009-03-16 00:32:00,924.837,924.902,924.727,924.868,2590.0
2009-03-16 00:33:00,924.863,924.944,924.736,924.777,2210.0
2009-03-16 00:34:00,924.862,924.985,924.827,924.839,4450.0
2009-03-16 00:35:00,924.937,924.952,924.72,924.941,3380.0
2009-03-16 00:36:00,924.933,924.933,924.706,924.742,3820.0
2009-03-16 00:37:00,924.959,925.017,924.835,924.924,2310.0
2009-03-16 00:38:00,924.958,925.122,924.88,925.029,2620.0
2009-03-16 00:39:00,925.093,925.183,924.971,925.036,2980.0
2009-03-16 00:40:00,925.153,925.428,925.135,925.244,5870.0
2009-03-16 00:41:00,925.295,925.379,925.254,925.267,2580.0
2009-03-16 00:42:00,925.313,925.476,925.237,925.311,4060.0
2009-03-16 00:43:00,925.178,925.402,925.178,925.297,3450.0
2009-03-16 00:44:00,925.376,925.525,925.304,925.498,3340.0
2009-03-16 00:45:00,925.511,925.511,925.206,925.273,3730.0
2009-03-16 00:46:00,925.432,925.667,925.265,925.667,5890.0
2009-03-16 00:47:00,925.8,925.856,925.579,925.856,2780.0
2009-03-16 00:48:00,925.871,926.065,925.871,925.991,3470.0
2009-03-16 00:49:00,926.005,926.111,925.77,926.055,2680.0
2009-03-16 00:50:00,925.98,925.98,925.63,925.645,2920.0
2009-03-16 00:51:00,925.67,925.776,925.588,925.588,3300.0
2009-03-16 00:52:00,925.475,925.606,925.182,925.417,4780.0
2009-03-16 00:53:00,925.24,925.345,925.032,925.345,3680.0
2009-03-16 00:54:00,925.348,925.348,925.029,925.029,4109.0
2009-03-16 00:55:00,924.737,924.828,924.589,924.81,4900.0
2009-03-16 00:56:00,924.6,924.9,924.5,924.8,4290.0
2009-03-16 00:57:00,924.895,925.031,924.803,924.99,4290.0
2009-03-16 00:58:00,924.885,924.885,924.531,924.531,4550.0
2009-03-16 00:59:00,924.607,924.607,924.311,924.596,2160.0
2009-03-16 01:00:00,924.827,925.017,924.555,924.813,3319.0
2009-03-16 01:01:00,924.908,925.109,924.821,924.901,2090.0
2009-03-16 01:02:00,925.017,925.208,924.78,925.208,2997.0
2009-03-16 01:03:00,925.23,925.293,925.031,925.267,2980.0
2009-03-16 01:04:00,925.279,925.368,925.035,925.368,3730.0
2009-03-16 01:05:00,925.539,925.547,925.134,925.286,1829.0
2009-03-16 01:06:00,925.467,925.633,925.463,925.523,3160.0
2009-03-16 01:07:00,925.261,925.36,925.217,925.345,2570.0
2009-03-16 01:08:00,925.198,925.216,924.886,925.216,3640.0
2009-03-16 01:09:00,925.245,925.347,925.112,925.17,3930.0
2009-03-16 01:10:00,925.195,925.343,925.042,925.046,4650.0
2009-03-16 01:11:00,925.028,925.116,924.733,924.853,3340.0
2009-03-16 01:12:00,925.027,925.28,924.943,925.175,2260.0
2009-03-16 01:13:00,925.23,925.23,924.977,925.146,2479.0
2009-03-16 01:14:00,925.445,925.495,925.218,925.332,2850.0
2009-03-16 01:15:00,925.451,925.575,925.25,925.29,2800.0
2009-03-16 01:16:00,925.43,925.482,925.005,925.482,3470.0
2009-03-16 01:17:00,925.434,925.493,925.05,925.493,4830.0
2009-03-16 01:18:00,925.403,925.403,924.968,925.376,3590.0
2009-03-16 01:19:00,925.267,925.277,925.009,925.152,4070.0
2009-03-16 01:20:00,924.89,925.524,924.89,925.524,3530.0
2009-03-16 01:21:00,925.512,925.512,925.064,925.341,4400.0
2009-03-16 01:22:00,925.61,925.844,925.353,925.353,4320.0
2009-03-16 01:23:00,925.441,925.878,925.441,925.874,2460.0
2009-03-16 01:24:00,925.804,925.804,925.221,925.641,5040.0
2009-03-16 01:25:00,925.67,925.756,925.389,925.734,3180.0
2009-03-16 01:26:00,925.766,925.846,925.717,925.787,4480.0
2009-03-16 01:27:00,925.686,925.686,925.381,925.491,3320.0
2009-03-16 01:28:00,925.725,925.918,925.289,925.918,3430.0
2009-03-16 01:29:00,925.927,925.927,925.262,925.262,3230.0
2009-03-16 01:30:00,925.258,925.491,925.227,925.491,4570.0
2009-03-16 01:31:00,925.772,926.043,925.522,925.522,3709.0
2009-03-16 01:32:00,925.588,925.63,925.34,925.501,3485.0
2009-03-16 01:33:00,925.632,925.752,925.422,925.462,3800.0
2009-03-16 01:34:00,925.657,925.657,925.224,925.224,4790.0
2009-03-16 01:35:00,925.153,925.434,925.098,925.434,3850.0
2009-03-16 01:36:00,925.596,925.928,925.596,925.928,4980.0
2009-03-16 01:37:00,925.825,925.849,925.777,925.777,2006.0
2009-03-16 01:38:00,925.828,925.928,925.495,925.495,4020.0
2009-03-16 01:39:00,923.7,923.7,923.6,923.6,4260.0
2009-03-16 01:40:00,925.41,925.738,925.235,925.738,4260.0
2009-03-16 01:41:00,925.769,925.769,925.435,925.638,2960.0
2009-03-16 01:42:00,925.422,925.422,924.979,924.979,2600.0
2009-03-16 01:43:00,924.887,925.19,924.887,925.188,3710.0
2009-03-16 01:44:00,925.083,925.294,924.883,925.001,2887.0
2009-03-16 01:45:00,925.308,925.377,924.829,924.866,5060.0
2009-03-16 01:46:00,924.965,924.965,924.57,924.769,3450.0
2009-03-16 01:47:00,924.637,924.834,924.408,924.408,2600.0
2009-03-16 01:48:00,924.182,924.182,923.928,924.082,3410.0
2009-03-16 01:49:00,924.27,924.512,923.906,924.512,4750.0
2009-03-16 01:50:00,924.54,924.54,923.908,924.129,2790.0
2009-03-16 01:51:00,924.451,924.816,924.451,924.695,5620.0
2009-03-16 01:52:00,924.481,924.49,924.184,924.304,3790.0
2009-03-16 01:53:00,924.071,924.49,924.071,924.468,5260.0
2009-03-16 01:54:00,924.394,924.674,924.394,924.674,2650.0
2009-03-16 01:55:00,924.581,924.581,924.225,924.274,5300.0
2009-03-16 01:56:00,924.401,924.601,924.237,924.539,2953.0
2009-03-16 01:57:00,924.7,925.258,924.7,925.147,5200.0
2009-03-16 01:58:00,924.916,925.356,924.797,925.115,3800.0
2009-03-16 01:59:00,924.957,925.262,924.783,925.262,3703.0
2009-03-16 02:00:00,925.427,925.497,925.232,925.232,4980.0
2009-03-16 02:01:00,925.227,925.778,925.227,925.257,3580.0
2009-03-16 02:02:00,925.083,925.63,924.979,925.63,5180.0
2009-03-16 02:03:00,925.515,925.688,925.165,925.493,5720.0
2009-03-16 02:04:00,925.287,925.287,924.919,925.063,5100.0
2009-03-16 02:05:00,924.923,925.265,924.723,925.128,2850.0
2009-03-16 02:06:00,925.1,925.299,924.736,925.196,6220.0
2009-03-16 02:07:00,925.296,925.299,924.828,924.828,4510.0
2009-03-16 02:08:00,924.83,924.905,924.524,924.758,4140.0
2009-03-16 02:09:00,924.821,924.821,924.232,924.232,2940.0
2009-03-16 02:10:00,924.119,924.479,923.795,924.479,6280.0
2009-03-16 02:11:00,924.45,924.523,924.16,924.16,3300.0
2009-03-16 02:12:00,924.036,924.131,923.954,924.01,3730.0
2009-03-16 02:13:00,924.127,924.424,924.094,924.389,6050.0
2009-03-16 02:14:00,924.301,924.48,923.802,924.48,5160.0
2009-03-16 02:15:00,924.432,924.432,924.196,924.214,3750.0
2009-03-16 02:16:00,924.175,924.181,923.862,924.092,4640.0
2009-03-16 02:17:00,924.254,924.325,924.07,924.075,6480.0
2009-03-16 02:18:00,924.087,924.265,923.898,924.265,3910.0
2009-03-16 02:19:00,924.294,924.406,924.088,924.186,4118.0
2009-03-16 02:20:00,924.118,924.348,923.946,924.348,2240.0
2009-03-16 02:21:00,924.186,924.556,924.186,924.485,4360.0
2009-03-16 02:22:00,924.286,924.488,924.118,924.484,4500.0
2009-03-16 02:23:00,924.53,924.53,924.206,924.269,5590.0
2009-03-16 02:24:00,924.27,924.293,923.908,924.218,4750.0
2009-03-16 02:25:00,924.176,924.176,923.827,923.827,5750.0
2009-03-16 02:26:00,923.672,923.769,923.533,923.625,4910.0
2009-03-16 02:27:00,923.415,923.531,922.955,923.252,3870.0
2009-03-16 02:28:00,923.105,923.137,922.758,923.096,4930.0
2009-03-16 02:29:00,923.329,923.875,923.179,923.875,2810.0
2009-03-16 02:30:00,923.724,923.724,923.275,923.315,3430.0
2009-03-16 02:31:00,923.532,923.575,923.399,923.511,4610.0
2009-03-16 02:32:00,923.306,923.317,923.079,923.228,5820.0
2009-03-16 02:33:00,923.265,923.471,923.003,923.003,3650.0
2009-03-16 02:34:00,922.977,923.299,922.977,923.299,3030.0
2009-03-16 02:35:00,923.297,923.486,923.176,923.399,5120.0
2009-03-16 02:36:00,923.41,923.514,923.282,923.514,4280.0
2009-03-16 02:37:00,923.59,923.765,923.59,923.765,4840.0
2009-03-16 02:38:00,923.636,923.774,923.35,923.774,4620.0
2009-03-16 02:39:00,923.787,923.794,923.545,923.545,4820.0
2009-03-16 02:40:00,923.539,923.573,923.147,923.573,4250.0
2009-03-16 02:41:00,923.703,923.807,923.589,923.65,5300.0
2009-03-16 02:42:00,923.708,923.748,923.438,923.748,7320.0
2009-03-16 02:43:00,923.805,923.815,923.504,923.815,5560.0
2009-03-16 02:44:00,923.656,924.265,923.462,924.265,3500.0
2009-03-16 02:45:00,924.339,924.356,924.071,924.356,3180.0
2009-03-16 02:46:00,924.064,924.244,923.906,924.18,4390.0
2009-03-16 02:47:00,924.044,924.455,924.044,924.105,3259.0
2009-03-16 02:48:00,923.884,924.229,923.666,924.105,4550.0
2009-03-16 02:49:00,924.014,924.36,924.014,924.36,5800.0
2009-03-16 02:50:00,924.243,924.243,923.641,924.086,4280.0
2009-03-16 02:51:00,924.263,925.075,924.236,924.45,3540.0
2009-03-16 02:52:00,924.908,925.471,924.908,925.471,3820.0
2009-03-16 02:53:00,925.613,925.613,925.166,925.166,3760.0
2009-03-16 02:54:00,924.987,925.313,924.789,925.313,2890.0
2009-03-16 02:55:00,925.226,925.536,925.187,925.536,4590.0
2009-03-16 02:56:00,925.479,925.678,925.261,925.632,3800.0
2009-03-16 02:57:00,925.872,926.53,925.872,926.361,4790.0
2009-03-16 02:58:00,926.485,926.642,926.098,926.56,2790.0
2009-03-16 02:59:00,926.785,927.572,926.785,927.419,5070.0
2009-03-16 03:00:00,927.558,927.611,927.302,927.343,4470.0
2009-03-16 03:01:00,927.183,927.183,926.391,926.406,7010.0
2009-03-16 03:02:00,926.345,926.345,926.11,926.11,5630.0
2009-03-16 03:03:00,926.066,926.086,925.797,926.086,5110.0
2009-03-16 03:04:00,925.934,925.979,925.606,925.944,4970.0
2009-03-16 03:05:00,925.887,925.973,925.82,925.82,5700.0
2009-03-16 03:06:00,925.737,925.85,925.594,925.633,4340.0
2009-03-16 03:07:00,925.594,925.691,925.429,925.635,3400.0
2009-03-16 03:08:00,925.584,925.673,925.128,925.673,5220.0
2009-03-16 03:09:00,925.757,925.907,925.619,925.631,3580.0
2009-03-16 03:10:00,925.468,925.663,925.407,925.542,3890.0
2009-03-16 03:11:00,925.588,925.588,925.36,925.36,5810.0
2009-03-16 03:12:00,925.289,925.789,925.289,925.789,4400.0
2009-03-16 03:13:00,925.701,925.701,925.512,925.693,4620.0
2009-03-16 03:14:00,925.594,925.699,925.347,925.699,5350.0
2009-03-16 03:15:00,925.812,925.901,925.703,925.703,4310.0
2009-03-16 03:16:00,925.626,925.715,925.347,925.583,4440.0
2009-03-16 03:17:00,925.661,925.787,925.661,925.786,6430.0
2009-03-16 03:18:00,925.676,925.751,925.498,925.678,4910.0
2009-03-16 03:19:00,925.77,926.193,925.77,926.193,7250.0
2009-03-16 03:20:00,926.184,926.367,926.184,926.367,3650.0
2009-03-16 03:21:00,926.324,926.324,926.02,926.175,5130.0
2009-03-16 03:22:00,926.169,926.169,925.818,925.818,4940.0
2009-03-16 03:23:00,925.748,926.064,925.748,926.064,3750.0
2009-03-16 03:24:00,926.024,926.024,925.659,925.722,4060.0
2009-03-16 03:25:00,925.909,926.009,925.609,925.642,5250.0
2009-03-16 03:26:00,925.633,925.754,925.484,925.49,4000.0
2009-03-16 03:27:00,925.69,925.845,925.69,925.845,4180.0
2009-03-16 03:28:00,925.757,925.757,925.509,925.621,7160.0
2009-03-16 03:29:00,925.577,925.577,925.25,925.358,3610.0
2009-03-16 03:30:00,925.152,925.293,924.929,925.12,3990.0
2009-03-16 03:31:00,925.263,925.3,925.158,925.168,4530.0
2009-03-16 03:32:00,925.041,925.152,924.855,924.855,6480.0
2009-03-16 03:33:00,924.847,925.118,924.807,925.118,3450.0
2009-03-16 03:34:00,925.172,925.712,925.114,925.712,4100.0
2009-03-16 03:35:00,925.703,925.914,925.681,925.872,5200.0
2009-03-16 03:36:00,925.859,925.986,925.78,925.936,5200.0
2009-03-16 03:37:00,925.839,925.905,925.692,925.692,5180.0
2009-03-16 03:38:00,925.712,925.929,925.662,925.902,5580.0
2009-03-16 03:39:00,925.862,925.899,925.617,925.667,4280.0
2009-03-16 03:40:00,925.484,925.822,925.484,925.822,5210.0
2009-03-16 03:41:00,925.946,926.056,925.735,925.735,5380.0
2009-03-16 03:42:00,925.624,925.739,925.499,925.499,4960.0
2009-03-16 03:43:00,925.339,925.536,925.258,925.308,6350.0
2009-03-16 03:44:00,925.248,925.317,924.971,925.261,8150.0
2009-03-16 03:45:00,925.378,925.52,925.378,925.483,5430.0
2009-03-16 03:46:00,925.428,925.428,925.078,925.406,3940.0
2009-03-16 03:47:00,925.389,925.421,925.297,925.413,4280.0
2009-03-16 03:48:00,925.569,925.68,925.236,925.501,4960.0
2009-03-16 03:49:00,925.603,925.675,925.458,925.517,4560.0
2009-03-16 03:50:00,925.385,925.748,925.301,925.748,5180.0
2009-03-16 03:51:00,925.826,925.874,925.662,925.662,2640.0
2009-03-16 03:52:00,925.606,925.644,925.456,925.522,4670.0
2009-03-16 03:53:00,925.607,925.834,925.525,925.525,6050.0
2009-03-16 03:54:00,925.47,925.75,925.425,925.75,4620.0
2009-03-16 03:55:00,925.794,925.906,925.737,925.881,5340.0
2009-03-16 03:56:00,925.949,926.003,925.87,925.893,8220.0
2009-03-16 03:57:00,925.798,925.808,925.669,925.669,5420.0
2009-03-16 03:58:00,925.473,925.616,925.452,925.599,4280.0
2009-03-16 03:59:00,925.55,925.631,925.477,925.54,5460.0
2009-03-16 04:00:00,925.424,925.489,925.272,925.312,3870.0
2009-03-16 04:01:00,925.368,925.387,925.299,925.299,3080.0
2009-03-16 04:02:00,925.324,925.354,925.073,925.354,5240.0
2009-03-16 04:03:00,925.304,925.466,925.069,925.278,4090.0
2009-03-16 04:04:00,925.043,925.269,924.979,925.269,3040.0
2009-03-16 04:05:00,925.336,925.433,925.197,925.283,2620.0
2009-03-16 04:06:00,925.259,925.448,925.061,925.448,3810.0
2009-03-16 04:07:00,925.391,925.54,925.345,925.4,4120.0
2009-03-16 04:08:00,925.317,925.391,925.217,925.217,3210.0
2009-03-16 04:09:00,925.216,925.414,925.166,925.351,3900.0
2009-03-16 04:10:00,925.383,925.383,925.079,925.145,3170.0
2009-03-16 04:11:00,925.323,925.566,925.281,925.482,6310.0
2009-03-16 04:12:00,925.341,925.573,924.984,925.573,5200.0
2009-03-16 04:13:00,925.586,925.586,925.404,925.485,3910.0
2009-03-16 04:14:00,925.434,925.434,925.143,925.187,3590.0
2009-03-16 04:15:00,925.393,925.635,925.393,925.584,4340.0
2009-03-16 04:16:00,925.613,925.689,925.425,925.425,3020.0
2009-03-16 04:17:00,925.512,925.629,925.246,925.246,5430.0
2009-03-16 04:18:00,925.134,925.37,925.134,925.37,1950.0
2009-03-16 04:19:00,925.341,925.491,925.234,925.234,4810.0
2009-03-16 04:20:00,925.105,925.389,925.105,925.389,4780.0
2009-03-16 04:21:00,925.39,925.493,925.327,925.46,6230.0
2009-03-16 04:22:00,925.1,925.1,925.0,925.0,4140.0
2009-03-16 04:23:00,925.423,925.447,925.388,925.388,4140.0
2009-03-16 04:24:00,925.439,925.54,925.342,925.406,4770.0
2009-03-16 04:25:00,925.462,925.548,925.356,925.492,5790.0
2009-03-16 04:26:00,925.519,925.664,925.466,925.664,5950.0
2009-03-16 04:27:00,925.0,925.0,924.9,924.9,6080.0
2009-03-16 04:28:00,925.558,925.558,925.239,925.327,6080.0
2009-03-16 04:29:00,925.554,925.721,925.553,925.602,4980.0
2009-03-16 04:30:00,925.51,925.51,925.225,925.225,3810.0
2009-03-16 04:31:00,925.343,925.47,925.235,925.235,3320.0
2009-03-16 04:32:00,925.034,925.175,925.034,925.175,1300.0
2009-03-16 04:33:00,925.373,925.468,925.225,925.32,4260.0
2009-03-16 04:34:00,925.318,925.318,925.089,925.164,3540.0
2009-03-16 04:35:00,925.335,925.471,925.334,925.344,5780.0
2009-03-16 04:36:00,925.334,925.38,925.159,925.194,7290.0
2009-03-16 04:37:00,925.409,925.443,925.409,925.435,2110.0
2009-03-16 04:38:00,925.447,925.548,925.447,925.498,4210.0
2009-03-16 04:39:00,925.563,925.675,925.557,925.626,6140.0
2009-03-16 04:40:00,925.416,925.416,925.223,925.27,3300.0
2009-03-16 04:41:00,925.415,925.557,925.415,925.448,1990.0
2009-03-16 04:42:00,925.344,925.536,925.344,925.518,4610.0
2009-03-16 04:43:00,925.524,925.612,925.417,925.612,4600.0
2009-03-16 04:44:00,925.547,925.583,925.262,925.34,4630.0
2009-03-16 04:45:00,925.712,925.857,925.712,925.764,3130.0
2009-03-16 04:46:00,925.752,925.752,925.27,925.443,5970.0
2009-03-16 04:47:00,925.473,925.706,925.406,925.406,6970.0
2009-03-16 04:48:00,925.254,925.257,925.11,925.257,4440.0
2009-03-16 04:49:00,925.483,925.729,925.483,925.532,3240.0
2009-03-16 04:50:00,925.414,925.632,925.414,925.547,3460.0
2009-03-16 04:51:00,925.659,925.761,925.621,925.622,4300.0
2009-03-16 04:52:00,925.704,925.791,925.432,925.466,3480.0
2009-03-16 04:54:00,925.63,925.737,925.63,925.684,4930.0
2009-03-16 04:55:00,925.606,925.655,925.569,925.655,4500.0
2009-03-16 04:56:00,925.778,925.92,925.778,925.897,6330.0
2009-03-16 04:57:00,925.82,925.921,925.82,925.827,4720.0
2009-03-16 04:59:00,925.843,925.924,925.766,925.766,5780.0
2009-03-16 05:00:00,925.642,925.678,925.578,925.578,2650.0
2009-03-16 05:01:00,925.704,925.781,925.609,925.62,3690.0
2009-03-16 05:02:00,925.39,925.656,925.357,925.618,10680.0
2009-03-16 05:03:00,925.677,925.846,925.661,925.724,3430.0
2009-03-16 05:04:00,925.595,925.637,925.416,925.416,4470.0
2009-03-16 05:05:00,925.544,925.583,925.369,925.369,2750.0
2009-03-16 05:06:00,925.464,925.56,925.408,925.408,4390.0
2009-03-16 05:07:00,925.456,925.541,925.383,925.505,2670.0
2009-03-16 05:08:00,925.465,925.465,925.049,925.328,6450.0
2009-03-16 05:09:00,925.299,925.484,925.223,925.326,10700.0
2009-03-16 05:10:00,925.227,925.49,925.128,925.49,3640.0
2009-03-16 05:11:00,925.451,925.52,925.361,925.365,3980.0
2009-03-16 05:12:00,925.223,925.396,925.223,925.396,3210.0
2009-03-16 05:13:00,925.356,925.402,925.323,925.361,4660.0
2009-03-16 05:14:00,925.391,925.545,925.038,925.038,3450.0
2009-03-16 05:15:00,925.217,925.323,925.164,925.323,4060.0
2009-03-16 05:16:00,925.218,925.286,924.882,925.286,6030.0
2009-03-16 05:17:00,925.265,925.265,925.119,925.194,3880.0
2009-03-16 05:18:00,925.296,925.406,925.242,925.406,4320.0
2009-03-16 05:19:00,925.301,925.301,925.063,925.063,3300.0
2009-03-16 05:20:00,925.039,925.147,924.901,925.147,3510.0
2009-03-16 05:21:00,925.091,925.091,924.948,924.948,3370.0
2009-03-16 05:22:00,924.931,925.237,924.931,925.106,2440.0
2009-03-16 05:23:00,925.025,925.127,924.945,924.959,2470.0
2009-03-16 05:24:00,925.059,925.069,924.719,924.912,3920.0
2009-03-16 05:25:00,924.795,925.126,924.787,925.082,7300.0
2009-03-16 05:26:00,925.094,925.094,924.836,925.022,2640.0
2009-03-16 05:27:00,925.151,925.202,924.95,925.115,6180.0
2009-03-16 05:28:00,925.161,925.217,924.938,925.018,3530.0
2009-03-16 05:29:00,924.967,924.967,924.769,924.911,7750.0
2009-03-16 05:30:00,924.906,924.906,924.593,924.886,5320.0
2009-03-16 05:31:00,924.843,925.125,924.843,924.956,5370.0
2009-03-16 05:32:00,924.81,925.106,924.466,925.106,2360.0
2009-03-16 05:33:00,925.145,925.285,924.961,924.961,3470.0
2009-03-16 05:34:00,924.854,925.232,924.854,925.232,2860.0
2009-03-16 05:35:00,925.28,925.28,925.041,925.215,3330.0
2009-03-16 05:36:00,925.25,925.329,924.996,925.285,2620.0
2009-03-16 05:37:00,925.295,925.314,925.208,925.294,3900.0
2009-03-16 05:38:00,925.238,925.246,924.986,925.237,3990.0
2009-03-16 05:39:00,923.8,923.9,923.4,923.4,5450.0
2009-03-16 05:40:00,925.107,925.452,924.937,925.452,5450.0
2009-03-16 05:41:00,925.483,925.633,925.426,925.615,4730.0
2009-03-16 05:42:00,925.587,925.877,925.156,925.877,2990.0
2009-03-16 05:43:00,925.808,925.961,925.672,925.676,5990.0
2009-03-16 05:44:00,925.629,925.692,925.376,925.692,5060.0
2009-03-16 05:45:00,925.671,925.789,925.498,925.498,3510.0
2009-03-16 05:46:00,925.269,925.269,925.046,925.046,3260.0
2009-03-16 05:47:00,925.106,925.425,925.106,925.351,2280.0
2009-03-16 05:48:00,925.382,925.601,925.382,925.561,3060.0
2009-03-16 05:49:00,925.654,925.814,925.654,925.657,5130.0
2009-03-16 05:50:00,925.55,925.573,925.255,925.526,8470.0
2009-03-16 05:51:00,925.656,925.954,925.656,925.804,2990.0
2009-03-16 05:52:00,925.824,925.824,925.505,925.766,4590.0
2009-03-16 05:53:00,925.779,925.875,925.588,925.588,4220.0
2009-03-16 05:54:00,925.53,925.736,925.53,925.736,6820.0
2009-03-16 05:55:00,925.838,925.98,925.838,925.94,2530.0
2009-03-16 05:56:00,925.881,925.881,925.714,925.832,5690.0
2009-03-16 05:57:00,925.849,925.893,925.653,925.653,2690.0
2009-03-16 05:58:00,925.395,925.451,925.261,925.451,2740.0
2009-03-16 05:59:00,925.2,925.2,925.0,925.0,4950.0
2009-03-16 06:00:00,925.66,925.788,925.619,925.774,4950.0
2009-03-16 06:01:00,925.583,925.636,925.443,925.509,5090.0
2009-03-16 06:02:00,925.633,925.731,925.349,925.731,3300.0
2009-03-16 06:03:00,925.638,925.672,925.572,925.63,4230.0
2009-03-16 06:04:00,925.582,925.582,925.349,925.448,4520.0
2009-03-16 06:05:00,925.554,925.554,925.349,925.349,3370.0
2009-03-16 06:06:00,925.156,925.197,924.998,925.197,4590.0
2009-03-16 06:07:00,925.448,925.593,925.448,925.549,8660.0
2009-03-16 06:08:00,925.482,925.52,925.259,925.259,5020.0
2009-03-16 06:09:00,925.1,925.2,925.0,925.2,3950.0
2009-03-16 06:10:00,925.163,925.478,924.864,925.4,3950.0
2009-03-16 06:11:00,925.393,925.393,925.201,925.302,3280.0
2009-03-16 06:12:00,925.272,925.537,925.182,925.331,6850.0
2009-03-16 06:13:00,925.405,925.413,925.15,925.34,7890.0
2009-03-16 06:14:00,925.346,925.57,925.147,925.57,4350.0
2009-03-16 06:15:00,925.478,925.478,925.046,925.046,4220.0
2009-03-16 06:16:00,924.907,924.961,924.697,924.961,3210.0
2009-03-16 06:17:00,925.185,925.353,925.185,925.275,3740.0
2009-03-16 06:18:00,924.958,924.958,924.806,924.813,3360.0
2009-03-16 06:19:00,925.2,925.4,925.1,925.2,3550.0
2009-03-16 06:20:00,924.833,925.035,924.833,925.035,3550.0
2009-03-16 06:21:00,925.261,925.312,925.115,925.231,4840.0
2009-03-16 06:22:00,925.215,925.215,924.721,924.744,4820.0
2009-03-16 06:23:00,924.911,925.098,924.881,925.098,4120.0
2009-03-16 06:24:00,925.273,925.273,925.168,925.27,7130.0
2009-03-16 06:25:00,925.251,925.483,925.083,925.483,3720.0
2009-03-16 06:26:00,925.479,925.479,925.12,925.123,3810.0
2009-03-16 06:27:00,925.156,925.328,924.975,925.122,6020.0
2009-03-16 06:28:00,925.092,925.218,924.962,925.145,9370.0
2009-03-16 06:29:00,925.289,925.406,925.218,925.366,4010.0
2009-03-16 06:30:00,925.199,925.226,925.045,925.226,4600.0
2009-03-16 06:31:00,924.947,925.06,924.689,924.689,3900.0
2009-03-16 06:32:00,924.553,924.622,924.416,924.594,2860.0
2009-03-16 06:33:00,924.603,924.603,924.232,924.232,3630.0
2009-03-16 06:34:00,924.084,924.331,924.019,924.019,4680.0
2009-03-16 06:35:00,924.06,924.348,924.06,924.219,4070.0
2009-03-16 06:36:00,924.185,924.185,923.753,924.065,2710.0
2009-03-16 06:37:00,924.178,924.253,924.048,924.191,3950.0
2009-03-16 06:38:00,924.071,924.11,923.786,923.786,7750.0
2009-03-16 06:39:00,923.898,923.934,923.538,923.644,8350.0
2009-03-16 06:40:00,923.748,923.754,923.28,923.711,3810.0
2009-03-16 06:41:00,923.574,923.721,923.429,923.692,5940.0
2009-03-16 06:42:00,923.725,923.862,923.599,923.862,6670.0
2009-03-16 06:43:00,923.978,924.464,923.978,924.265,5150.0
2009-03-16 06:44:00,924.367,924.541,924.026,924.475,4200.0
2009-03-16 06:45:00,924.62,924.693,924.428,924.553,12840.0
2009-03-16 06:46:00,924.348,924.479,924.235,924.347,7460.0
2009-03-16 06:47:00,924.36,924.36,924.165,924.245,5830.0
2009-03-16 06:48:00,924.259,924.453,923.869,924.442,6070.0
2009-03-16 06:49:00,924.439,924.524,924.365,924.524,7080.0
2009-03-16 06:50:00,924.473,925.175,924.242,925.175,3600.0
2009-03-16 06:51:00,925.312,925.428,925.224,925.269,3390.0
2009-03-16 06:52:00,925.056,925.387,924.936,925.387,8520.0
2009-03-16 06:53:00,925.519,925.563,925.289,925.311,4990.0
2009-03-16 06:54:00,925.339,925.507,925.071,925.507,6390.0
2009-03-16 06:55:00,925.624,925.761,925.506,925.583,6170.0
2009-03-16 06:56:00,925.553,925.639,925.234,925.639,5487.0
2009-03-16 06:57:00,925.784,925.884,925.735,925.869,3700.0
2009-03-16 06:58:00,925.861,925.861,925.273,925.287,5290.0
2009-03-16 06:59:00,925.11,925.411,925.078,925.078,9210.0
2009-03-16 07:00:00,925.112,925.232,924.835,925.232,5340.0
2009-03-16 07:01:00,925.397,925.5,925.229,925.235,10110.0
2009-03-16 07:02:00,925.288,925.309,925.082,925.082,1780.0
2009-03-16 07:03:00,924.991,925.024,924.807,925.024,4840.0
2009-03-16 07:04:00,925.083,925.083,924.702,925.027,7330.0
2009-03-16 07:05:00,925.193,925.409,925.062,925.113,6990.0
2009-03-16 07:06:00,925.037,925.089,924.974,925.089,4800.0
2009-03-16 07:07:00,925.065,925.095,924.942,924.942,4560.0
2009-03-16 07:08:00,924.788,925.029,924.62,924.991,2860.0
2009-03-16 07:09:00,924.942,925.183,924.897,925.08,8300.0
2009-03-16 07:10:00,924.928,924.928,924.552,924.78,3270.0
2009-03-16 07:11:00,924.74,925.262,924.568,925.262,3810.0
2009-03-16 07:12:00,925.364,925.364,924.832,924.875,5590.0
2009-03-16 07:13:00,925.065,925.065,924.894,924.951,3410.0
2009-03-16 07:14:00,925.085,925.178,924.932,925.151,3980.0
2009-03-16 07:15:00,925.239,925.386,925.157,925.382,4820.0
2009-03-16 07:16:00,925.558,925.558,924.892,925.275,5490.0
2009-03-16 07:17:00,925.201,925.373,925.176,925.252,3280.0
2009-03-16 07:18:00,925.263,925.355,925.115,925.346,3740.0
2009-03-16 07:19:00,925.254,925.254,924.945,925.217,7680.0
2009-03-16 07:20:00,925.107,925.134,924.845,925.08,6160.0
2009-03-16 07:21:00,925.127,925.127,924.931,924.931,3750.0
2009-03-16 07:22:00,924.875,924.935,924.745,924.865,4430.0
2009-03-16 07:23:00,924.76,924.898,924.711,924.779,3600.0
2009-03-16 07:24:00,924.806,924.965,924.619,924.745,3880.0
2009-03-16 07:25:00,924.947,924.974,924.777,924.857,3920.0
2009-03-16 07:26:00,924.991,925.016,924.604,925.016,4710.0
2009-03-16 07:27:00,924.981,925.084,924.846,925.084,5630.0
2009-03-16 07:28:00,925.05,925.109,924.766,924.983,2650.0
2009-03-16 07:29:00,924.953,925.08,924.822,925.08,11950.0
2009-03-16 07:30:00,925.051,925.108,924.669,924.736,4950.0
2009-03-16 07:31:00,924.949,925.143,924.812,924.812,4710.0
2009-03-16 07:32:00,924.782,924.934,924.678,924.763,5090.0
2009-03-16 07:33:00,924.718,924.971,924.477,924.971,3220.0
2009-03-16 07:34:00,924.86,925.023,924.645,924.938,4850.0
2009-03-16 07:35:00,924.984,924.984,924.699,924.919,3000.0
2009-03-16 07:36:00,924.85,924.85,924.562,924.739,3080.0
2009-03-16 07:37:00,924.639,924.805,924.61,924.657,3800.0
2009-03-16 07:38:00,924.655,924.769,924.474,924.753,3990.0
2009-03-16 07:39:00,924.786,924.831,924.558,924.558,8720.0
2009-03-16 07:40:00,924.465,924.671,924.438,924.671,4170.0
2009-03-16 07:41:00,924.575,924.717,924.515,924.717,4900.0
2009-03-16 07:42:00,924.596,924.74,924.438,924.74,5730.0
2009-03-16 07:43:00,924.7,924.7,924.56,924.56,4660.0
2009-03-16 07:44:00,924.531,924.567,924.326,924.567,4790.0
2009-03-16 07:45:00,924.61,924.61,924.407,924.407,8350.0
2009-03-16 07:46:00,924.33,924.522,924.071,924.522,9570.0
2009-03-16 07:47:00,924.418,924.418,924.226,924.228,12270.0
2009-03-16 07:48:00,924.128,924.389,924.022,924.313,6690.0
2009-03-16 07:49:00,924.377,924.485,924.287,924.292,9740.0
2009-03-16 07:50:00,924.212,924.431,924.057,924.205,3770.0
2009-03-16 07:51:00,924.319,924.661,924.043,924.661,4950.0
2009-03-16 07:52:00,924.612,924.83,924.361,924.83,4630.0
2009-03-16 07:53:00,924.958,924.958,924.744,924.958,7500.0
2009-03-16 07:54:00,924.893,924.893,924.577,924.698,4340.0
2009-03-16 07:55:00,924.737,924.888,924.474,924.474,6590.0
2009-03-16 07:56:00,924.432,924.747,924.342,924.747,3500.0
2009-03-16 07:57:00,924.861,924.951,924.666,924.666,3760.0
2009-03-16 07:58:00,924.46,924.731,924.46,924.731,4490.0
2009-03-16 07:59:00,924.765,924.816,924.592,924.592,3770.0
2009-03-16 08:00:00,924.533,924.607,924.269,924.607,1990.0
2009-03-16 08:01:00,924.584,924.584,924.342,924.532,5430.0
2009-03-16 08:02:00,924.598,924.651,924.246,924.457,3010.0
2009-03-16 08:03:00,924.466,924.888,924.466,924.888,2500.0
2009-03-16 08:04:00,924.866,924.866,924.357,924.839,4280.0
2009-03-16 08:05:00,924.71,924.831,924.684,924.702,3060.0
2009-03-16 08:06:00,924.8,925.115,924.475,925.115,6170.0
2009-03-16 08:07:00,925.14,925.296,924.967,925.066,3230.0
2009-03-16 08:08:00,924.947,925.172,924.767,925.172,7820.0
2009-03-16 08:09:00,925.233,925.297,924.936,925.211,7920.0
2009-03-16 08:10:00,925.23,925.365,924.954,925.365,4360.0
2009-03-16 08:11:00,925.566,925.742,925.191,925.742,4670.0
2009-03-16 08:12:00,925.517,925.545,925.229,925.484,2660.0
2009-03-16 08:13:00,925.364,925.433,925.172,925.27,3460.0
2009-03-16 08:14:00,925.25,925.381,925.068,925.381,3280.0
2009-03-16 08:15:00,925.566,925.685,925.432,925.647,2840.0
2009-03-16 08:16:00,925.621,925.629,925.015,925.509,7680.0
2009-03-16 08:17:00,925.482,925.717,925.344,925.564,3250.0
2009-03-16 08:18:00,925.419,925.587,925.13,925.587,3590.0
2009-03-16 08:19:00,925.634,926.025,925.634,926.025,5180.0
2009-03-16 08:20:00,925.985,925.985,925.347,925.688,2540.0
2009-03-16 08:21:00,925.621,925.72,925.382,925.479,6340.0
2009-03-16 08:22:00,925.489,925.663,925.489,925.646,2330.0
2009-03-16 08:23:00,925.664,925.922,925.606,925.606,5260.0
2009-03-16 08:24:00,925.587,925.82,925.587,925.82,3450.0
2009-03-16 08:25:00,925.771,925.873,925.586,925.873,8350.0
2009-03-16 08:26:00,925.81,925.81,925.429,925.735,3550.0
2009-03-16 08:27:00,925.888,926.233,925.821,926.048,4140.0
2009-03-16 08:28:00,925.99,926.02,925.46,926.02,4430.0
2009-03-16 08:29:00,925.92,926.012,925.733,926.012,6490.0
2009-03-16 08:30:00,926.093,926.093,925.72,925.726,2760.0
2009-03-16 08:31:00,927.3,927.3,926.9,926.9,3270.0
2009-03-16 08:32:00,925.538,926.094,925.538,926.094,3270.0
2009-03-16 08:33:00,926.038,926.038,925.794,925.874,3360.0
2009-03-16 08:34:00,925.774,925.774,925.506,925.633,3920.0
2009-03-16 08:35:00,925.756,925.883,925.655,925.663,3650.0
2009-03-16 08:36:00,925.664,925.664,925.446,925.491,3850.0
2009-03-16 08:37:00,925.681,925.865,925.377,925.377,6030.0
2009-03-16 08:38:00,925.1,925.153,924.947,925.153,4260.0
2009-03-16 08:39:00,925.257,925.453,925.257,925.345,6240.0
2009-03-16 08:40:00,925.297,925.805,925.297,925.604,2790.0
2009-03-16 08:41:00,925.786,925.89,925.758,925.758,2900.0
2009-03-16 08:42:00,925.807,925.836,925.496,925.51,6059.0
2009-03-16 08:43:00,925.591,925.912,925.591,925.912,3310.0
2009-03-16 08:44:00,925.856,925.856,925.367,925.527,4430.0
2009-03-16 08:45:00,925.595,925.787,925.328,925.534,3650.0
2009-03-16 08:46:00,925.364,925.794,925.29,925.794,2770.0
2009-03-16 08:47:00,925.816,925.816,925.596,925.753,4390.0
2009-03-16 08:48:00,925.681,925.698,925.415,925.698,3580.0
2009-03-16 08:49:00,925.669,925.669,925.418,925.61,4290.0
2009-03-16 08:50:00,925.637,925.637,924.993,925.405,4150.0
2009-03-16 08:51:00,925.408,925.517,925.315,925.315,7270.0
2009-03-16 08:52:00,925.274,925.343,925.27,925.343,2400.0
2009-03-16 08:53:00,925.47,925.498,925.354,925.406,2700.0
2009-03-16 08:54:00,925.369,925.438,925.095,925.267,4120.0
2009-03-16 08:55:00,925.199,925.243,925.135,925.243,3150.0
2009-03-16 08:56:00,925.171,925.198,924.919,925.082,5560.0
2009-03-16 08:57:00,925.216,925.373,925.216,925.223,5060.0
2009-03-16 08:58:00,925.304,925.617,925.044,925.617,6030.0
2009-03-16 08:59:00,925.594,925.594,925.238,925.545,3270.0
2009-03-16 09:00:00,925.506,925.545,925.147,925.545,15070.0
2009-03-16 09:01:00,925.515,925.515,925.363,925.495,5620.0
2009-03-16 09:02:00,925.432,925.457,925.086,925.423,8880.0
2009-03-16 09:03:00,925.463,925.611,925.463,925.523,4550.0
2009-03-16 09:04:00,925.382,925.409,925.13,925.191,6570.0
2009-03-16 09:05:00,925.341,925.532,925.341,925.514,4830.0
2009-03-16 09:06:00,925.538,925.701,925.409,925.409,6480.0
2009-03-16 09:07:00,925.279,925.37,925.228,925.283,5850.0
2009-03-16 09:08:00,925.277,925.277,925.0,925.008,5440.0
2009-03-16 09:09:00,925.29,925.566,925.29,925.435,6710.0
2009-03-16 09:10:00,925.297,925.48,925.076,925.163,6850.0
2009-03-16 09:11:00,925.346,925.667,925.346,925.576,5290.0
2009-03-16 09:12:00,925.533,925.543,925.298,925.543,4810.0
2009-03-16 09:13:00,925.606,925.65,925.465,925.465,6350.0
2009-03-16 09:14:00,925.342,925.342,925.169,925.341,5170.0
2009-03-16 09:15:00,925.476,925.831,925.45,925.831,7810.0
2009-03-16 09:16:00,925.919,926.164,925.787,926.164,4460.0
2009-03-16 09:17:00,926.146,926.311,926.124,926.124,7540.0
2009-03-16 09:18:00,926.116,926.123,925.92,926.123,5820.0
2009-03-16 09:19:00,926.045,926.229,926.001,926.001,8680.0
2009-03-16 09:20:00,925.826,926.066,925.753,926.066,4390.0
2009-03-16 09:21:00,926.18,926.273,926.18,926.265,4260.0
2009-03-16 09:22:00,926.17,926.17,925.921,926.103,4060.0
2009-03-16 09:23:00,926.134,926.175,926.059,926.079,7620.0
2009-03-16 09:24:00,925.997,926.239,925.753,926.239,7030.0
2009-03-16 09:25:00,926.681,927.244,926.681,927.087,4400.0
2009-03-16 09:26:00,927.036,927.131,926.98,927.046,4990.0
2009-03-16 09:27:00,926.858,927.093,926.799,926.809,6590.0
2009-03-16 09:28:00,926.694,926.694,926.342,926.342,6340.0
2009-03-16 09:29:00,926.301,926.564,926.301,926.495,4700.0
2009-03-16 09:30:00,926.843,927.074,926.797,927.074,5360.0
2009-03-16 09:31:00,926.987,927.03,926.646,926.905,4650.0
2009-03-16 09:32:00,926.9,927.401,926.604,927.401,4570.0
2009-03-16 09:33:00,927.65,928.178,927.65,928.178,6050.0
2009-03-16 09:34:00,928.123,928.123,927.922,927.961,4940.0
2009-03-16 09:35:00,928.044,928.114,927.973,928.114,3890.0
2009-03-16 09:36:00,928.036,928.135,927.773,927.91,5160.0
2009-03-16 09:37:00,927.853,927.998,927.835,927.923,3720.0
2009-03-16 09:38:00,927.849,927.974,926.928,926.928,4420.0
2009-03-16 09:39:00,926.886,927.738,926.886,927.607,6170.0
2009-03-16 09:40:00,927.573,927.573,927.216,927.218,6820.0
2009-03-16 09:41:00,927.168,927.168,926.884,926.884,7750.0
2009-03-16 09:42:00,926.868,927.105,926.605,927.105,5310.0
2009-03-16 09:43:00,927.085,927.128,926.943,927.053,6210.0
2009-03-16 09:44:00,926.978,927.019,926.751,926.751,6140.0
2009-03-16 09:45:00,926.718,926.99,926.718,926.965,3980.0
2009-03-16 09:46:00,926.766,926.883,926.547,926.858,5320.0
2009-03-16 09:47:00,926.911,927.081,926.909,926.98,4420.0
2009-03-16 09:48:00,926.963,926.963,926.47,926.685,4290.0
2009-03-16 09:49:00,926.772,927.039,926.772,926.998,5580.0
2009-03-16 09:50:00,926.85,926.85,926.586,926.786,4940.0
2009-03-16 09:51:00,926.712,926.726,926.352,926.408,4180.0
2009-03-16 09:52:00,926.326,926.682,926.246,926.682,9130.0
2009-03-16 09:53:00,926.637,926.873,926.465,926.465,7200.0
2009-03-16 09:54:00,926.515,926.698,926.515,926.698,5000.0
2009-03-16 09:55:00,926.66,926.66,926.448,926.498,4830.0
2009-03-16 09:56:00,926.403,926.403,926.27,926.304,3970.0
2009-03-16 09:57:00,926.352,926.586,926.352,926.521,3760.0
2009-03-16 09:58:00,926.655,926.715,926.415,926.706,6650.0
2009-03-16 09:59:00,926.635,926.635,926.405,926.405,4810.0
2009-03-16 10:00:00,926.378,926.378,925.968,926.048,3600.0
2009-03-16 10:01:00,926.175,926.392,926.175,926.31,5410.0
2009-03-16 10:02:00,926.135,926.238,926.014,926.134,5260.0
2009-03-16 10:03:00,926.102,926.102,925.894,925.894,6340.0
2009-03-16 10:04:00,925.831,925.89,925.665,925.785,4890.0
2009-03-16 10:05:00,925.804,926.075,925.798,926.075,4330.0
2009-03-16 10:06:00,926.078,926.078,925.819,925.999,4150.0
2009-03-16 10:07:00,926.009,926.076,925.769,925.888,6540.0
2009-03-16 10:08:00,925.653,925.859,925.477,925.859,3230.0
2009-03-16 10:09:00,926.036,926.228,926.021,926.092,6930.0
2009-03-16 10:10:00,925.963,926.079,925.774,926.079,4700.0
2009-03-16 10:11:00,926.219,926.6,926.219,926.6,5510.0
2009-03-16 10:12:00,926.528,926.528,925.908,926.181,4950.0
2009-03-16 10:13:00,926.25,926.322,926.177,926.322,4690.0
2009-03-16 10:14:00,926.183,926.262,925.982,926.207,3530.0
2009-03-16 10:15:00,926.326,926.379,926.176,926.344,5770.0
2009-03-16 10:16:00,926.209,926.322,925.922,926.29,4410.0
2009-03-16 10:17:00,926.392,926.593,926.392,926.593,4330.0
2009-03-16 10:18:00,926.712,926.713,926.471,926.696,5760.0
2009-03-16 10:19:00,926.654,926.822,926.647,926.749,44780.0
2009-03-16 10:20:00,926.634,926.717,926.496,926.519,6860.0
2009-03-16 10:21:00,926.636,926.797,926.603,926.603,5640.0
2009-03-16 10:22:00,926.511,926.511,926.216,926.225,4020.0
2009-03-16 10:23:00,926.233,926.266,926.115,926.192,4310.0
2009-03-16 10:24:00,926.265,926.299,926.117,926.27,6640.0
2009-03-16 10:25:00,926.314,926.366,926.185,926.185,5740.0
2009-03-16 10:26:00,926.051,926.316,926.035,926.19,5150.0
2009-03-16 10:27:00,926.308,926.308,926.167,926.234,4760.0
2009-03-16 10:28:00,926.266,926.544,926.245,926.544,4540.0
2009-03-16 10:29:00,926.579,926.742,926.488,926.739,5740.0
2009-03-16 10:30:00,926.725,926.791,926.381,926.663,7180.0
2009-03-16 10:31:00,926.723,927.822,926.723,927.822,4460.0
2009-03-16 10:32:00,928.334,928.702,928.208,928.329,3930.0
2009-03-16 10:33:00,928.342,928.733,928.342,928.446,5690.0
2009-03-16 10:34:00,928.262,928.32,928.019,928.019,3720.0
2009-03-16 10:35:00,928.088,928.523,928.088,928.523,7150.0
2009-03-16 10:36:00,928.372,928.372,928.14,928.223,4730.0
2009-03-16 10:37:00,928.329,928.562,928.128,928.128,5710.0
2009-03-16 10:38:00,927.963,928.029,927.803,927.841,6230.0
2009-03-16 10:39:00,927.922,928.108,927.922,928.108,5170.0
2009-03-16 10:40:00,928.096,928.77,928.096,928.77,6760.0
2009-03-16 10:41:00,929.079,929.215,929.021,929.101,4950.0
2009-03-16 10:42:00,929.115,929.225,928.993,929.004,4260.0
2009-03-16 10:43:00,928.896,929.06,928.84,928.947,5410.0
2009-03-16 10:44:00,928.904,929.022,928.722,928.732,8030.0
2009-03-16 10:45:00,928.472,928.571,928.286,928.476,6170.0
2009-03-16 10:46:00,928.454,928.481,928.007,928.205,5480.0
2009-03-16 10:47:00,928.328,928.488,928.328,928.417,5120.0
2009-03-16 10:48:00,928.452,928.452,928.016,928.237,6350.0
2009-03-16 10:49:00,928.205,928.426,928.158,928.293,48180.0
2009-03-16 10:50:00,928.132,928.132,927.843,927.987,5720.0
2009-03-16 10:51:00,928.017,928.017,927.756,927.923,5860.0
2009-03-16 10:52:00,927.895,927.895,927.637,927.85,5560.0
2009-03-16 10:53:00,927.782,927.84,927.769,927.779,4960.0
2009-03-16 10:54:00,927.662,927.712,927.475,927.712,7400.0
2009-03-16 10:55:00,927.748,927.99,927.748,927.931,4440.0
2009-03-16 10:56:00,927.964,927.996,927.497,927.996,5960.0
2009-03-16 10:57:00,928.108,928.351,928.108,928.328,5100.0
2009-03-16 10:58:00,928.219,928.309,928.052,928.309,4510.0
2009-03-16 10:59:00,928.309,928.492,928.294,928.492,6920.0
2009-03-16 11:00:00,928.273,928.435,927.962,928.435,6130.0
2009-03-16 11:01:00,928.389,928.513,928.286,928.336,3430.0
2009-03-16 11:02:00,928.072,928.072,927.451,927.451,4280.0
2009-03-16 11:03:00,927.286,927.363,927.13,927.363,5190.0
2009-03-16 11:04:00,927.355,927.666,927.35,927.666,5120.0
2009-03-16 11:05:00,927.65,927.676,927.477,927.676,2670.0
2009-03-16 11:06:00,927.68,927.92,927.621,927.92,4080.0
2009-03-16 11:07:00,927.735,927.857,927.451,927.451,4650.0
2009-03-16 11:08:00,927.241,927.396,927.055,927.396,5880.0
2009-03-16 11:09:00,927.44,927.609,927.383,927.441,10150.0
2009-03-16 11:10:00,927.356,927.623,927.22,927.623,2850.0
2009-03-16 11:11:00,927.658,927.734,927.555,927.555,4280.0
2009-03-16 11:12:00,927.473,927.57,927.261,927.524,4230.0
2009-03-16 11:13:00,927.481,927.761,927.425,927.761,5440.0
2009-03-16 11:14:00,927.663,927.692,927.446,927.515,4860.0
2009-03-16 11:15:00,927.473,927.502,927.299,927.414,7240.0
2009-03-16 11:16:00,927.272,927.274,926.995,927.274,2730.0
2009-03-16 11:17:00,927.309,927.309,927.193,927.292,5020.0
2009-03-16 11:18:00,927.332,927.332,926.973,927.194,3190.0
2009-03-16 11:19:00,927.185,927.336,927.075,927.075,5560.0
2009-03-16 11:20:00,927.06,927.073,926.811,926.811,3380.0
2009-03-16 11:21:00,927.151,927.298,927.151,927.298,4420.0
2009-03-16 11:22:00,927.247,927.307,926.952,927.255,5560.0
2009-03-16 11:23:00,927.171,927.209,926.903,926.903,4670.0
2009-03-16 11:24:00,926.942,926.992,926.778,926.954,4870.0
2009-03-16 11:25:00,927.057,927.275,927.0,927.216,4950.0
2009-03-16 11:26:00,927.142,927.142,926.704,926.987,3580.0
2009-03-16 11:27:00,927.05,927.172,926.939,927.172,3900.0
2009-03-16 11:28:00,927.094,927.217,926.885,927.207,3250.0
2009-03-16 11:29:00,927.127,927.191,926.975,926.975,4830.0
2009-03-16 11:30:00,926.656,926.78,926.518,926.731,4610.0
2009-03-16 11:31:00,926.772,926.788,926.582,926.673,4890.0
2009-03-16 11:32:00,926.52,926.52,925.767,925.782,4150.0
2009-03-16 11:33:00,925.832,926.114,925.832,926.114,4740.0
2009-03-16 11:34:00,926.199,926.323,925.877,926.296,3380.0
2009-03-16 11:35:00,926.263,926.263,925.914,925.914,3500.0
2009-03-16 11:36:00,925.989,926.055,925.874,926.054,3930.0
2009-03-16 11:37:00,926.11,926.291,926.11,926.235,3710.0
2009-03-16 11:38:00,926.015,926.277,925.822,926.277,4420.0
2009-03-16 11:39:00,926.291,926.408,926.091,926.091,9350.0
2009-03-16 11:40:00,925.987,925.987,924.031,924.031,4390.0
2009-03-16 11:41:00,924.027,924.494,923.847,924.381,8070.0
2009-03-16 11:42:00,924.334,924.882,924.113,924.655,4550.0
2009-03-16 11:43:00,924.773,924.987,924.63,924.63,4430.0
2009-03-16 11:44:00,924.625,924.675,924.074,924.227,5730.0
2009-03-16 11:45:00,924.318,924.666,924.318,924.501,3610.0
2009-03-16 11:46:00,924.658,924.658,924.427,924.427,4630.0
2009-03-16 11:47:00,924.325,924.617,924.325,924.593,4830.0
2009-03-16 11:48:00,924.428,924.749,924.322,924.749,4610.0
2009-03-16 11:49:00,924.8,925.102,924.8,924.888,6720.0
2009-03-16 11:50:00,924.933,924.944,924.695,924.695,4210.0
2009-03-16 11:51:00,924.748,924.748,924.254,924.499,7910.0
2009-03-16 11:52:00,924.499,924.615,924.204,924.487,3750.0
2009-03-16 11:53:00,924.536,924.779,924.536,924.649,4780.0
2009-03-16 11:54:00,924.558,924.672,924.304,924.512,5360.0
2009-03-16 11:55:00,924.334,924.334,923.434,923.434,4380.0
2009-03-16 11:56:00,923.342,923.342,922.701,922.867,3400.0
2009-03-16 11:57:00,922.768,922.933,922.697,922.725,4380.0
2009-03-16 11:58:00,922.57,922.854,922.409,922.706,7260.0
2009-03-16 11:59:00,922.685,922.89,922.685,922.785,4340.0
2009-03-16 12:00:00,922.59,922.663,922.375,922.663,4640.0
2009-03-16 12:01:00,922.796,922.928,922.642,922.868,4370.0
2009-03-16 12:02:00,922.851,923.176,922.749,923.176,3430.0
2009-03-16 12:03:00,923.221,923.386,922.996,923.114,2330.0
2009-03-16 12:04:00,922.946,922.946,922.624,922.75,3120.0
2009-03-16 12:05:00,922.866,922.901,922.521,922.665,3890.0
2009-03-16 12:06:00,922.639,922.812,922.178,922.756,4900.0
2009-03-16 12:07:00,922.882,923.116,922.871,923.094,4000.0
2009-03-16 12:08:00,923.058,923.099,922.556,922.852,3480.0
2009-03-16 12:09:00,922.915,923.322,922.864,923.322,2650.0
2009-03-16 12:10:00,923.466,923.823,923.407,923.407,4390.0
2009-03-16 12:11:00,923.517,923.555,923.213,923.213,2450.0
2009-03-16 12:12:00,923.021,923.305,922.613,922.613,3260.0
2009-03-16 12:13:00,922.77,922.958,922.652,922.921,3150.0
2009-03-16 12:14:00,922.71,923.049,922.543,923.049,3700.0
2009-03-16 12:15:00,923.026,923.192,922.839,922.844,4500.0
2009-03-16 12:16:00,922.73,922.992,922.676,922.992,2570.0
2009-03-16 12:17:00,923.031,923.242,922.912,923.242,3030.0
2009-03-16 12:18:00,923.116,923.304,922.681,923.304,3900.0
2009-03-16 12:19:00,923.266,923.782,923.266,923.69,16660.0
2009-03-16 12:20:00,923.63,923.783,923.529,923.688,3290.0
2009-03-16 12:21:00,923.462,924.191,923.419,923.679,4840.0
2009-03-16 12:22:00,923.711,923.813,923.217,923.59,3200.0
2009-03-16 12:23:00,923.654,923.952,923.654,923.94,3950.0
2009-03-16 12:24:00,923.806,924.264,923.64,924.264,3950.0
2009-03-16 12:25:00,924.028,924.338,923.788,923.986,2310.0
2009-03-16 12:26:00,923.841,923.902,923.602,923.614,3150.0
2009-03-16 12:27:00,923.462,923.645,923.309,923.586,3500.0
2009-03-16 12:28:00,923.553,923.553,922.906,923.028,2340.0
2009-03-16 12:29:00,923.072,923.637,922.865,922.865,19710.0
2009-03-16 12:30:00,922.757,922.99,922.492,922.824,3080.0
2009-03-16 12:31:00,922.806,923.03,922.518,922.861,3600.0
2009-03-16 12:32:00,922.75,922.967,922.626,922.626,2790.0
2009-03-16 12:33:00,922.463,922.645,922.413,922.445,3310.0
2009-03-16 12:34:00,922.568,922.86,922.442,922.782,4250.0
2009-03-16 12:35:00,922.866,922.991,922.595,922.74,2880.0
2009-03-16 12:36:00,922.903,923.27,922.903,923.27,3740.0
2009-03-16 12:37:00,923.294,923.505,923.137,923.212,3260.0
2009-03-16 12:38:00,922.976,923.102,922.864,923.027,3560.0
2009-03-16 12:39:00,923.068,923.319,923.037,923.161,2910.0
2009-03-16 12:40:00,923.018,923.081,922.808,922.988,3230.0
2009-03-16 12:41:00,923.097,923.463,923.097,923.432,2760.0
2009-03-16 12:42:00,923.305,923.359,923.151,923.187,5030.0
2009-03-16 12:43:00,923.27,923.419,923.27,923.331,3450.0
2009-03-16 12:44:00,923.344,923.373,923.125,923.264,4840.0
2009-03-16 12:45:00,923.263,923.408,923.138,923.236,2600.0
2009-03-16 12:46:00,923.096,923.32,922.868,923.258,4440.0
2009-03-16 12:47:00,923.266,923.407,923.073,923.092,4160.0
2009-03-16 12:48:00,923.088,923.245,922.991,923.06,3560.0
2009-03-16 12:49:00,923.052,923.526,923.052,923.459,3080.0
2009-03-16 12:50:00,923.376,923.423,923.076,923.335,1990.0
2009-03-16 12:51:00,923.311,923.38,923.144,923.144,3980.0
2009-03-16 12:52:00,923.095,923.124,922.625,923.124,3900.0
2009-03-16 12:53:00,923.009,923.091,922.862,923.053,4130.0
2009-03-16 12:54:00,922.967,922.991,922.696,922.828,4210.0
2009-03-16 12:55:00,923.021,923.084,922.85,923.077,4480.0
2009-03-16 12:56:00,923.139,923.14,922.707,922.923,2990.0
2009-03-16 12:57:00,922.985,922.985,922.808,922.928,4710.0
2009-03-16 12:58:00,922.811,923.157,922.811,923.155,4000.0
2009-03-16 12:59:00,923.256,923.509,923.256,923.346,3600.0
2009-03-16 13:00:00,923.282,923.473,923.142,923.372,22310.0
2009-03-16 13:01:00,923.458,923.487,923.336,923.377,4180.0
2009-03-16 13:02:00,923.161,923.357,923.058,923.108,15080.0
2009-03-16 13:03:00,923.189,923.378,923.185,923.378,3110.0
2009-03-16 13:04:00,923.386,923.495,922.852,923.246,2660.0
2009-03-16 13:05:00,923.361,923.619,923.289,923.518,5150.0
2009-03-16 13:06:00,923.347,923.494,923.205,923.39,2460.0
2009-03-16 13:07:00,923.525,923.594,923.313,923.533,3380.0
2009-03-16 13:08:00,923.445,923.445,922.898,923.232,2740.0
2009-03-16 13:09:00,923.052,923.115,922.903,922.925,2690.0
2009-03-16 13:10:00,922.945,923.013,922.7,922.856,4300.0
2009-03-16 13:11:00,922.454,922.498,921.718,922.226,3010.0
2009-03-16 13:12:00,921.97,922.371,921.97,922.185,32180.0
2009-03-16 13:13:00,922.29,922.409,922.081,922.353,3370.0
2009-03-16 13:14:00,922.241,922.452,922.038,922.263,3830.0
2009-03-16 13:15:00,922.313,922.673,922.313,922.673,4670.0
2009-03-16 13:16:00,922.944,923.02,922.447,922.539,3700.0
2009-03-16 13:17:00,922.695,923.0,922.667,922.841,4890.0
2009-03-16 13:18:00,922.954,923.054,922.691,922.983,2600.0
2009-03-16 13:19:00,922.856,922.976,922.5,922.5,3320.0
2009-03-16 13:20:00,922.41,922.603,922.22,922.22,4720.0
2009-03-16 13:21:00,922.199,922.505,922.199,922.491,5140.0
2009-03-16 13:22:00,922.323,922.631,922.168,922.459,3550.0
2009-03-16 13:23:00,922.221,922.351,921.817,921.958,33500.0
2009-03-16 13:24:00,922.007,922.05,921.591,921.726,4640.0
2009-03-16 13:25:00,921.778,921.804,921.487,921.487,3060.0
2009-03-16 13:26:00,921.234,921.794,921.035,921.68,4070.0
2009-03-16 13:27:00,921.752,921.893,921.525,921.613,3880.0
2009-03-16 13:28:00,921.663,921.792,921.293,921.792,2640.0
2009-03-16 13:29:00,921.616,921.735,921.383,921.547,17070.0
2009-03-16 13:30:00,921.618,921.698,921.107,921.393,4150.0
2009-03-16 13:31:00,921.401,921.95,921.401,921.854,4730.0
2009-03-16 13:32:00,921.719,921.904,921.156,921.904,4120.0
2009-03-16 13:33:00,921.882,922.069,921.777,921.849,3050.0
2009-03-16 13:34:00,921.801,921.801,921.206,921.552,5010.0
2009-03-16 13:35:00,921.607,921.986,921.607,921.928,10320.0
2009-03-16 13:36:00,921.862,922.023,921.622,921.836,4190.0
2009-03-16 13:37:00,921.802,921.875,921.743,921.743,3620.0
2009-03-16 13:38:00,921.701,921.727,921.222,921.601,2640.0
2009-03-16 13:39:00,921.759,922.083,921.759,921.798,4040.0
2009-03-16 13:40:00,921.608,921.724,921.491,921.724,14640.0
2009-03-16 13:41:00,921.846,922.02,921.846,921.956,3360.0
2009-03-16 13:42:00,921.867,921.867,921.558,921.793,2770.0
2009-03-16 13:43:00,921.764,921.904,921.713,921.713,4100.0
2009-03-16 13:44:00,921.691,921.821,921.529,921.788,5020.0
2009-03-16 13:45:00,921.829,921.979,921.69,921.948,4000.0
2009-03-16 13:46:00,921.926,921.926,921.553,921.815,3020.0
2009-03-16 13:47:00,921.781,921.909,921.658,921.658,4550.0
2009-03-16 13:48:00,921.657,921.758,921.514,921.514,3390.0
2009-03-16 13:49:00,921.427,921.544,921.404,921.414,3900.0
2009-03-16 13:50:00,921.334,921.421,921.129,921.21,2830.0
2009-03-16 13:51:00,921.346,921.346,921.167,921.215,3780.0
2009-03-16 13:52:00,921.31,921.496,921.067,921.403,4260.0
2009-03-16 13:53:00,921.46,921.577,921.268,921.577,3420.0
2009-03-16 13:54:00,921.71,922.202,921.168,922.202,4690.0
2009-03-16 13:55:00,922.463,922.799,922.463,922.799,3860.0
2009-03-16 13:56:00,922.813,922.838,922.29,922.715,4660.0
2009-03-16 13:57:00,922.741,922.96,922.613,922.637,5030.0
2009-03-16 13:58:00,922.231,922.231,921.117,921.965,3040.0
2009-03-16 13:59:00,922.52,923.196,922.52,923.122,19170.0
2009-03-16 14:00:00,923.367,923.409,922.983,923.215,3070.0
2009-03-16 14:01:00,923.071,923.159,922.721,922.733,24670.0
2009-03-16 14:02:00,922.685,923.409,922.627,923.409,3400.0
2009-03-16 14:03:00,923.402,923.766,923.402,923.677,2520.0
2009-03-16 14:04:00,923.721,923.77,923.212,923.62,4220.0
2009-03-16 14:05:00,923.666,923.759,923.561,923.561,3660.0
2009-03-16 14:06:00,923.451,923.452,923.122,923.292,3520.0
2009-03-16 14:07:00,923.413,923.559,923.354,923.495,2780.0
2009-03-16 14:08:00,923.458,923.659,923.209,923.629,4250.0
2009-03-16 14:09:00,923.778,923.973,923.587,923.587,3550.0
2009-03-16 14:10:00,923.529,923.676,923.336,923.564,15790.0
2009-03-16 14:11:00,923.557,923.916,923.515,923.916,2310.0
2009-03-16 14:12:00,924.07,924.308,923.254,924.308,4620.0
2009-03-16 14:13:00,924.169,924.782,924.169,924.566,3160.0
2009-03-16 14:14:00,924.207,924.725,923.876,924.725,4540.0
2009-03-16 14:15:00,924.8,925.158,924.693,925.158,2920.0
2009-03-16 14:16:00,925.061,925.112,924.704,925.042,2780.0
2009-03-16 14:17:00,925.19,925.449,925.184,925.254,4600.0
2009-03-16 14:18:00,925.263,925.263,924.433,924.433,3810.0
2009-03-16 14:19:00,924.434,924.586,924.34,924.446,3250.0
2009-03-16 14:20:00,924.396,924.479,924.136,924.479,4960.0
2009-03-16 14:21:00,924.615,924.809,924.448,924.809,4160.0
2009-03-16 14:22:00,924.96,925.327,924.648,925.327,4420.0
2009-03-16 14:23:00,925.303,925.506,925.245,925.506,4050.0
2009-03-16 14:24:00,925.578,925.813,925.325,925.707,4520.0
2009-03-16 14:25:00,925.677,926.044,925.677,925.814,4040.0
2009-03-16 14:26:00,925.891,926.045,925.775,925.944,2910.0
2009-03-16 14:27:00,926.002,926.338,925.994,926.329,4410.0
2009-03-16 14:28:00,926.234,926.3,925.859,926.3,3740.0
2009-03-16 14:29:00,926.202,926.202,925.736,925.744,3440.0
2009-03-16 14:30:00,925.341,925.341,924.699,924.805,1930.0
2009-03-16 14:31:00,924.667,924.769,923.22,923.22,3320.0
2009-03-16 14:32:00,923.069,923.436,922.957,923.436,4060.0
2009-03-16 14:33:00,923.071,923.071,922.099,922.275,3080.0
2009-03-16 14:34:00,922.112,923.267,921.845,923.0,3130.0
2009-03-16 14:35:00,923.057,923.391,922.89,923.258,3180.0
2009-03-16 14:36:00,923.422,925.149,923.422,923.768,4680.0
2009-03-16 14:37:00,923.631,924.075,923.182,923.182,3990.0
2009-03-16 14:38:00,922.943,922.945,922.68,922.752,4030.0
2009-03-16 14:39:00,922.986,924.133,922.722,924.133,14040.0
2009-03-16 14:40:00,924.09,924.278,923.556,923.556,4720.0
2009-03-16 14:41:00,923.615,924.229,923.51,923.879,4780.0
2009-03-16 14:42:00,924.0,924.335,923.794,924.026,4480.0
2009-03-16 14:43:00,923.882,923.882,923.343,923.343,24750.0
2009-03-16 14:44:00,923.203,923.322,922.922,923.292,3540.0
2009-03-16 14:45:00,923.184,923.795,922.736,922.736,4600.0
2009-03-16 14:46:00,922.749,923.535,922.749,923.283,3210.0
2009-03-16 14:47:00,923.071,923.071,922.601,922.601,31190.0
2009-03-16 14:48:00,922.693,923.297,922.693,923.297,3340.0
2009-03-16 14:49:00,923.323,923.57,923.282,923.543,3810.0
2009-03-16 14:50:00,923.591,923.605,923.338,923.453,3700.0
2009-03-16 14:51:00,923.543,924.111,923.515,924.088,2400.0
2009-03-16 14:52:00,923.908,924.048,923.389,924.048,2850.0
2009-03-16 14:53:00,924.036,924.036,923.553,923.568,23740.0
2009-03-16 14:54:00,923.547,924.049,923.457,924.048,3000.0
2009-03-16 14:55:00,923.946,924.091,923.856,923.863,3160.0
2009-03-16 14:56:00,923.946,924.028,923.578,923.973,3320.0
2009-03-16 14:57:00,923.79,923.877,923.63,923.68,3780.0
2009-03-16 14:58:00,923.681,924.091,923.481,924.091,3310.0
2009-03-16 14:59:00,924.193,924.573,924.093,924.467,2580.0
2009-03-16 15:00:00,924.355,924.509,924.035,924.509,4690.0
2009-03-16 15:01:00,924.399,924.45,924.175,924.175,4210.0
2009-03-16 15:02:00,923.98,923.98,923.011,923.011,3050.0
2009-03-16 15:03:00,922.953,923.773,922.734,922.734,3540.0
2009-03-16 15:04:00,922.69,922.845,922.566,922.82,5420.0
2009-03-16 15:05:00,922.743,923.163,922.743,923.067,3640.0
2009-03-16 15:06:00,923.05,923.464,923.009,923.464,4430.0
2009-03-16 15:07:00,923.532,923.864,923.532,923.864,4840.0
2009-03-16 15:08:00,923.878,924.169,923.445,923.999,14140.0
2009-03-16 15:09:00,923.941,924.051,923.61,923.719,13090.0
2009-03-16 15:10:00,923.6,923.677,923.091,923.261,5890.0
2009-03-16 15:11:00,923.101,923.565,923.101,923.565,4590.0
2009-03-16 15:12:00,923.456,923.456,923.059,923.059,3460.0
2009-03-16 15:13:00,923.054,923.189,922.996,922.996,4940.0
2009-03-16 15:14:00,922.823,922.958,922.559,922.559,2080.0
2009-03-16 15:15:00,922.446,922.486,921.079,921.079,3920.0
2009-03-16 15:16:00,921.036,921.617,921.036,921.213,3650.0
2009-03-16 15:17:00,921.086,921.086,916.842,917.22,11140.0
2009-03-16 15:18:00,917.057,917.193,916.465,917.065,4180.0
2009-03-16 15:19:00,917.048,917.127,916.779,916.803,4660.0
2009-03-16 15:20:00,916.728,917.239,916.608,916.905,4860.0
2009-03-16 15:21:00,916.958,916.993,915.849,916.436,4030.0
2009-03-16 15:22:00,916.04,916.04,915.499,915.53,2680.0
2009-03-16 15:23:00,915.719,915.937,915.38,915.787,3350.0
2009-03-16 15:24:00,915.764,916.402,915.72,916.402,3690.0
2009-03-16 15:25:00,916.327,917.342,916.246,917.342,4410.0
2009-03-16 15:26:00,917.555,917.809,916.575,917.318,25430.0
2009-03-16 15:27:00,917.26,917.389,916.767,917.235,3760.0
2009-03-16 15:28:00,917.417,917.617,917.051,917.57,31470.0
2009-03-16 15:29:00,917.695,917.968,917.585,917.585,23750.0
2009-03-16 15:30:00,917.524,917.629,917.134,917.134,5070.0
2009-03-16 15:31:00,916.88,916.88,916.512,916.76,4540.0
2009-03-16 15:32:00,916.477,916.796,915.926,915.926,5060.0
2009-03-16 15:33:00,915.742,916.845,915.733,916.845,3100.0
2009-03-16 15:34:00,916.783,916.924,916.293,916.8,2880.0
2009-03-16 15:35:00,916.859,917.257,916.491,916.491,6230.0
2009-03-16 15:36:00,916.336,917.406,916.267,917.406,4360.0
2009-03-16 15:37:00,917.462,917.495,916.312,916.894,3400.0
2009-03-16 15:38:00,916.589,916.589,915.786,916.122,2620.0
2009-03-16 15:39:00,916.086,917.091,916.068,917.056,3270.0
2009-03-16 15:40:00,916.993,917.346,916.741,916.999,3900.0
2009-03-16 15:41:00,917.023,917.327,917.009,917.327,4180.0
2009-03-16 15:42:00,917.125,917.125,916.802,916.997,3320.0
2009-03-16 15:43:00,916.991,917.117,916.476,916.476,3710.0
2009-03-16 15:44:00,916.436,916.436,915.572,915.911,5850.0
2009-03-16 15:45:00,916.048,916.422,915.878,916.152,3720.0
2009-03-16 15:46:00,916.162,916.162,915.363,915.607,2920.0
2009-03-16 15:47:00,915.596,916.038,915.43,915.784,4790.0
2009-03-16 15:48:00,915.888,916.181,915.528,915.61,28620.0
2009-03-16 15:49:00,915.388,915.922,915.24,915.549,3420.0
2009-03-16 15:50:00,915.452,916.181,915.171,915.171,3150.0
2009-03-16 15:51:00,915.296,916.878,915.296,916.878,3210.0
2009-03-16 15:52:00,917.035,917.035,916.686,916.784,3430.0
2009-03-16 15:53:00,916.796,916.883,916.738,916.76,4450.0
2009-03-16 15:54:00,916.786,916.813,916.654,916.765,3180.0
2009-03-16 15:55:00,916.875,916.956,916.664,916.956,3360.0
2009-03-16 15:56:00,917.019,917.281,916.982,917.281,3960.0
2009-03-16 15:57:00,917.401,917.684,917.393,917.573,2600.0
2009-03-16 15:58:00,917.536,917.547,917.143,917.143,4280.0
2009-03-16 15:59:00,917.182,917.718,916.865,917.718,4090.0
2009-03-16 16:00:00,917.723,917.723,916.679,917.643,3200.0
2009-03-16 16:01:00,917.867,918.02,917.644,917.862,4440.0
2009-03-16 16:02:00,917.751,917.86,917.501,917.501,3660.0
2009-03-16 16:03:00,917.574,918.322,917.574,918.322,4410.0
2009-03-16 16:04:00,918.702,918.82,918.447,918.597,3920.0
2009-03-16 16:05:00,918.849,919.134,918.849,919.134,3920.0
2009-03-16 16:06:00,919.045,919.881,918.606,919.881,4770.0
2009-03-16 16:07:00,919.983,920.13,919.865,920.13,3170.0
2009-03-16 16:08:00,919.975,920.236,919.852,920.155,4310.0
2009-03-16 16:09:00,920.114,920.251,919.762,920.18,36220.0
2009-03-16 16:10:00,920.203,920.37,920.024,920.336,2860.0
2009-03-16 16:11:00,920.266,920.931,920.266,920.484,3620.0
2009-03-16 16:12:00,920.765,921.355,920.479,921.355,3200.0
2009-03-16 16:13:00,921.51,921.696,921.416,921.476,4220.0
2009-03-16 16:14:00,921.508,921.61,921.402,921.496,4070.0
2009-03-16 16:15:00,921.482,921.482,921.146,921.146,4950.0
2009-03-16 16:16:00,921.005,921.126,920.892,920.892,5010.0
2009-03-16 16:17:00,921.018,921.421,920.935,920.97,4120.0
2009-03-16 16:18:00,920.948,921.079,920.844,921.07,3890.0
2009-03-16 16:19:00,921.006,921.068,920.951,921.035,2360.0
2009-03-16 16:20:00,921.005,921.258,921.005,921.115,3020.0
2009-03-16 16:21:00,921.15,921.795,921.15,921.795,3450.0
2009-03-16 16:22:00,921.633,921.702,921.372,921.48,2810.0
2009-03-16 16:23:00,921.392,921.53,921.08,921.08,3530.0
2009-03-16 16:24:00,921.095,921.389,921.005,921.389,3310.0
2009-03-16 16:25:00,921.429,921.53,921.337,921.469,4890.0
2009-03-16 16:26:00,921.449,921.836,921.232,921.836,3450.0
2009-03-16 16:27:00,921.944,923.185,921.944,923.185,3820.0
2009-03-16 16:28:00,923.45,923.527,923.244,923.35,3360.0
2009-03-16 16:29:00,923.374,923.374,922.962,923.031,3600.0
2009-03-16 16:30:00,923.001,923.001,922.304,922.304,3470.0
2009-03-16 16:31:00,922.265,922.265,921.797,921.797,2760.0
2009-03-16 16:32:00,921.688,921.688,921.091,921.091,4550.0
2009-03-16 16:33:00,921.262,921.425,921.156,921.198,4150.0
2009-03-16 16:34:00,921.17,921.261,920.877,921.008,3810.0
2009-03-16 16:35:00,920.94,921.189,920.916,921.046,3570.0
2009-03-16 16:36:00,920.916,921.245,920.891,921.245,4790.0
2009-03-16 16:37:00,921.208,921.231,921.01,921.01,6070.0
2009-03-16 16:38:00,920.917,920.989,920.745,920.796,2960.0
2009-03-16 16:39:00,920.824,920.985,920.669,920.801,3250.0
2009-03-16 16:40:00,920.768,921.031,920.614,921.003,4000.0
2009-03-16 16:41:00,921.106,921.61,921.106,921.61,2680.0
2009-03-16 16:42:00,921.528,921.528,921.279,921.279,3000.0
2009-03-16 16:43:00,921.255,922.128,921.167,922.128,3710.0
2009-03-16 16:44:00,921.989,922.04,921.178,922.04,3300.0
2009-03-16 16:45:00,921.926,921.926,920.473,920.502,4990.0
2009-03-16 16:46:00,920.048,920.048,919.391,919.464,4380.0
2009-03-16 16:47:00,919.515,919.889,919.484,919.796,4770.0
2009-03-16 16:48:00,919.82,919.996,919.588,919.865,3700.0
2009-03-16 16:49:00,919.915,920.033,919.63,920.033,17080.0
2009-03-16 16:50:00,920.147,920.496,919.403,919.936,3930.0
2009-03-16 16:51:00,919.947,920.129,919.633,919.76,3880.0
2009-03-16 16:52:00,919.752,919.752,918.84,918.84,2920.0
2009-03-16 16:53:00,918.715,919.558,918.715,919.558,2200.0
2009-03-16 16:54:00,919.485,919.535,918.944,919.535,2930.0
2009-03-16 16:55:00,919.452,919.452,919.085,919.433,3320.0
2009-03-16 16:56:00,919.521,919.934,919.521,919.934,4690.0
2009-03-16 16:57:00,920.05,920.166,920.011,920.115,4360.0
2009-03-16 16:58:00,920.055,920.681,920.055,920.681,3420.0
2009-03-16 16:59:00,920.62,920.661,920.025,920.077,2740.0
2009-03-16 17:00:00,919.842,919.842,919.492,919.492,5980.0
2009-03-16 17:01:00,919.307,919.444,919.083,919.264,5590.0
2009-03-16 17:02:00,919.214,919.592,919.134,919.567,8680.0
2009-03-16 17:03:00,919.601,919.601,919.007,919.19,5280.0
2009-03-16 17:04:00,919.172,919.546,919.052,919.48,5990.0
2009-03-16 17:05:00,919.432,919.625,919.372,919.625,5050.0
2009-03-16 17:06:00,919.599,919.632,919.19,919.632,30320.0
2009-03-16 17:07:00,919.536,920.048,919.536,920.048,5570.0
2009-03-16 17:08:00,920.021,920.021,919.589,919.93,6440.0
2009-03-16 17:09:00,919.91,920.003,919.807,919.87,5030.0
2009-03-16 17:10:00,919.883,919.895,919.608,919.895,6300.0
2009-03-16 17:11:00,920.197,920.673,920.197,920.555,4730.0
2009-03-16 17:12:00,920.275,920.275,919.697,919.782,4580.0
2009-03-16 17:13:00,919.517,919.734,919.094,919.094,4340.0
2009-03-16 17:14:00,919.076,919.099,918.627,918.915,6420.0
2009-03-16 17:15:00,918.965,919.354,918.864,919.354,4610.0
2009-03-16 17:16:00,919.374,919.805,918.926,919.805,5880.0
2009-03-16 17:17:00,919.876,919.888,919.73,919.888,4680.0
2009-03-16 17:18:00,919.947,919.947,919.446,919.868,4780.0
2009-03-16 17:19:00,919.728,919.791,919.43,919.53,7040.0
2009-03-16 17:20:00,919.336,919.656,919.207,919.575,5220.0
2009-03-16 17:21:00,919.524,919.654,919.189,919.189,5020.0
2009-03-16 17:22:00,919.047,919.279,918.929,919.115,7040.0
2009-03-16 17:23:00,919.257,919.836,919.257,919.836,5980.0
2009-03-16 17:24:00,919.669,919.787,919.17,919.655,4510.0
2009-03-16 17:25:00,919.589,919.773,919.422,919.707,4900.0
2009-03-16 17:26:00,919.662,919.779,919.558,919.779,5470.0
2009-03-16 17:27:00,919.744,919.885,919.615,919.615,5650.0
2009-03-16 17:28:00,919.567,919.837,919.477,919.837,4600.0
2009-03-16 17:29:00,919.868,920.147,919.814,920.147,6630.0
2009-03-16 17:30:00,920.126,920.163,919.895,919.958,3880.0
2009-03-16 17:31:00,919.892,920.125,919.695,920.125,3970.0
2009-03-16 17:32:00,919.942,920.577,919.855,920.577,3850.0
2009-03-16 17:33:00,920.753,920.841,920.601,920.739,4940.0
2009-03-16 17:34:00,920.676,920.875,920.358,920.756,5190.0
2009-03-16 17:35:00,920.635,920.763,920.525,920.532,5120.0
2009-03-16 17:36:00,920.469,920.484,920.127,920.484,20440.0
2009-03-16 17:37:00,920.476,920.476,920.352,920.404,5220.0
2009-03-16 17:38:00,920.307,920.404,920.037,920.285,5900.0
2009-03-16 17:39:00,920.456,920.456,920.202,920.416,29330.0
2009-03-16 17:40:00,920.286,920.286,920.054,920.229,4690.0
2009-03-16 17:41:00,920.293,920.639,920.293,920.609,6340.0
2009-03-16 17:42:00,920.615,920.653,920.365,920.648,6010.0
2009-03-16 17:43:00,920.879,921.134,920.755,921.134,5050.0
2009-03-16 17:44:00,921.258,921.343,920.95,921.253,5610.0
2009-03-16 17:45:00,921.314,921.541,921.275,921.541,3920.0
2009-03-16 17:46:00,921.579,921.579,921.132,921.292,4160.0
2009-03-16 17:47:00,921.155,921.333,921.084,921.271,5950.0
2009-03-16 17:48:00,921.398,921.536,921.069,921.428,6280.0
2009-03-16 17:49:00,921.374,921.926,919.999,919.999,25850.0
2009-03-16 17:50:00,919.998,921.395,919.998,921.395,4130.0
2009-03-16 17:51:00,921.852,922.286,921.852,922.12,4390.0
2009-03-16 17:52:00,921.992,922.067,921.808,921.848,7560.0
2009-03-16 17:53:00,921.829,921.829,921.121,921.122,6140.0
2009-03-16 17:54:00,921.262,921.508,921.178,921.481,58440.0
2009-03-16 17:55:00,921.406,921.914,921.355,921.575,6490.0
2009-03-16 17:56:00,921.539,921.561,921.228,921.363,4200.0
2009-03-16 17:57:00,921.449,921.755,921.322,921.755,4560.0
2009-03-16 17:58:00,921.763,922.007,921.567,922.007,5390.0
2009-03-16 17:59:00,922.039,922.12,921.735,921.735,4110.0
2009-03-16 18:00:00,921.611,921.92,921.403,921.871,4440.0
2009-03-16 18:01:00,921.771,921.953,921.622,921.953,3720.0
2009-03-16 18:02:00,922.01,922.01,921.363,921.363,3370.0
2009-03-16 18:03:00,921.208,921.376,921.172,921.328,5050.0
2009-03-16 18:04:00,921.31,921.358,921.066,921.066,3680.0
2009-03-16 18:05:00,921.029,921.073,920.84,921.0,7100.0
2009-03-16 18:06:00,920.911,921.404,920.769,921.082,5240.0
2009-03-16 18:07:00,921.318,921.423,921.183,921.246,4930.0
2009-03-16 18:08:00,921.296,921.384,921.001,921.363,5690.0
2009-03-16 18:09:00,921.388,921.388,921.01,921.097,22500.0
2009-03-16 18:10:00,921.065,921.154,920.952,920.96,4800.0
2009-03-16 18:11:00,920.871,921.187,920.734,921.043,3390.0
2009-03-16 18:12:00,920.955,921.024,920.466,920.974,5300.0
2009-03-16 18:13:00,920.876,920.993,920.772,920.988,4950.0
2009-03-16 18:14:00,920.958,921.074,920.736,921.032,4390.0
2009-03-16 18:15:00,920.976,921.218,920.976,921.218,15100.0
2009-03-16 18:16:00,921.126,921.488,920.938,921.488,5090.0
2009-03-16 18:17:00,921.505,921.878,921.325,921.85,4080.0
2009-03-16 18:18:00,922.002,922.149,921.327,922.035,5730.0
2009-03-16 18:19:00,922.049,922.049,921.809,921.817,4240.0
2009-03-16 18:20:00,921.591,921.597,921.322,921.554,4080.0
2009-03-16 18:21:00,921.444,921.787,921.242,921.664,3520.0
2009-03-16 18:22:00,921.64,921.74,921.323,921.466,4120.0
2009-03-16 18:23:00,921.468,921.468,921.201,921.226,4530.0
2009-03-16 18:24:00,921.158,921.166,920.601,920.601,44480.0
2009-03-16 18:25:00,920.433,920.433,919.88,919.88,3190.0
2009-03-16 18:26:00,919.727,919.799,919.409,919.409,5410.0
2009-03-16 18:27:00,919.46,919.553,919.296,919.456,19120.0
2009-03-16 18:28:00,919.396,919.52,919.079,919.52,3320.0
2009-03-16 18:29:00,919.503,919.822,919.349,919.543,35350.0
2009-03-16 18:30:00,919.462,919.609,919.161,919.454,3510.0
2009-03-16 18:31:00,919.613,920.015,919.613,919.906,5290.0
2009-03-16 18:32:00,919.957,920.681,919.957,920.681,3420.0
2009-03-16 18:33:00,920.991,921.254,920.939,921.048,4520.0
2009-03-16 18:34:00,920.918,921.053,920.66,921.053,4130.0
2009-03-16 18:35:00,921.083,921.083,920.841,921.021,5030.0
2009-03-16 18:36:00,920.838,920.899,920.622,920.851,3360.0
2009-03-16 18:37:00,920.997,921.014,920.901,920.908,3760.0
2009-03-16 18:38:00,920.806,920.848,920.49,920.845,4540.0
2009-03-16 18:39:00,921.072,921.378,921.044,921.281,4860.0
2009-03-16 18:40:00,921.284,921.423,921.093,921.197,5420.0
2009-03-16 18:41:00,921.098,921.162,920.685,920.685,6740.0
2009-03-16 18:42:00,920.723,920.941,920.723,920.941,4680.0
2009-03-16 18:43:00,920.75,920.829,920.399,920.468,4650.0
2009-03-16 18:44:00,920.218,920.473,919.931,919.967,24610.0
2009-03-16 18:45:00,920.102,920.475,920.097,920.242,3840.0
2009-03-16 18:46:00,920.261,920.338,920.123,920.302,4580.0
2009-03-16 18:47:00,920.462,920.69,920.288,920.69,3290.0
2009-03-16 18:48:00,920.781,920.956,920.261,920.956,5430.0
2009-03-16 18:49:00,921.65,922.773,921.65,922.579,23950.0
2009-03-16 18:50:00,922.325,922.381,921.996,922.258,3570.0
2009-03-16 18:51:00,922.428,922.736,922.29,922.736,3800.0
2009-03-16 18:52:00,922.735,922.917,922.66,922.805,5710.0
2009-03-16 18:53:00,922.778,922.888,922.548,922.842,4770.0
2009-03-16 18:54:00,922.928,922.969,922.643,922.643,4120.0
2009-03-16 18:55:00,922.607,922.607,922.27,922.27,3220.0
2009-03-16 18:56:00,922.027,922.093,920.408,920.408,4250.0
2009-03-16 18:57:00,920.345,920.825,920.238,920.35,5450.0
2009-03-16 18:58:00,920.445,920.538,920.174,920.308,3530.0
2009-03-16 18:59:00,920.296,920.342,919.545,919.848,5780.0
2009-03-16 19:00:00,919.855,920.102,919.774,919.982,4400.0
2009-03-16 19:01:00,919.924,920.248,919.822,920.088,6430.0
2009-03-16 19:02:00,920.023,920.023,919.845,919.884,4030.0
2009-03-16 19:03:00,919.786,919.925,919.739,919.925,4590.0
2009-03-16 19:04:00,919.874,919.894,919.464,919.894,29360.0
2009-03-16 19:05:00,920.007,920.245,919.844,920.245,5080.0
2009-03-16 19:06:00,920.331,920.529,920.07,920.393,4010.0
2009-03-16 19:07:00,920.362,920.584,920.21,920.558,3840.0
2009-03-16 19:08:00,920.637,920.912,920.637,920.819,5540.0
2009-03-16 19:09:00,921.037,921.166,920.794,920.856,3670.0
2009-03-16 19:10:00,920.871,921.135,920.871,921.135,4000.0
2009-03-16 19:11:00,921.012,921.073,920.749,920.859,5250.0
2009-03-16 19:12:00,920.864,920.911,920.609,920.822,4160.0
2009-03-16 19:13:00,920.891,921.151,920.55,921.07,4140.0
2009-03-16 19:14:00,921.081,921.216,920.939,921.216,3360.0
2009-03-16 19:15:00,921.201,921.201,920.918,920.918,4370.0
2009-03-16 19:16:00,920.888,920.979,920.806,920.979,4710.0
2009-03-16 19:17:00,921.005,921.14,920.971,920.971,4220.0
2009-03-16 19:18:00,921.004,921.05,920.861,920.976,4700.0
2009-03-16 19:19:00,920.887,921.071,920.812,920.947,5280.0
2009-03-16 19:20:00,920.943,921.016,920.809,920.945,25140.0
2009-03-16 19:21:00,920.981,921.014,920.798,920.887,4510.0
2009-03-16 19:22:00,920.786,920.855,920.699,920.855,4050.0
2009-03-16 19:23:00,920.733,920.899,920.676,920.75,4770.0
2009-03-16 19:24:00,920.83,921.276,920.83,921.276,5020.0
2009-03-16 19:25:00,921.345,921.538,921.21,921.21,3660.0
2009-03-16 19:26:00,921.18,921.385,921.113,921.385,4930.0
2009-03-16 19:27:00,921.447,921.597,921.274,921.274,5390.0
2009-03-16 19:28:00,921.031,921.077,920.616,920.833,5730.0
2009-03-16 19:29:00,920.809,921.337,920.809,921.33,2120.0
2009-03-16 19:30:00,921.499,921.566,921.174,921.4,4140.0
2009-03-16 19:31:00,921.453,921.454,921.266,921.35,5240.0
2009-03-16 19:32:00,921.164,921.183,921.006,921.105,4340.0
2009-03-16 19:33:00,921.027,921.393,921.027,921.393,4520.0
2009-03-16 19:34:00,921.445,921.523,921.193,921.305,5310.0
2009-03-16 19:35:00,921.213,921.213,920.91,920.98,5250.0
2009-03-16 19:36:00,920.909,921.068,920.722,920.866,3410.0
2009-03-16 19:37:00,920.854,921.051,920.627,921.051,5760.0
2009-03-16 19:38:00,921.004,921.254,920.941,921.254,4040.0
2009-03-16 19:39:00,921.449,921.552,920.992,920.992,5730.0
2009-03-16 19:40:00,920.835,920.835,920.559,920.795,5790.0
2009-03-16 19:41:00,920.781,920.88,920.552,920.821,5740.0
2009-03-16 19:42:00,920.786,921.172,920.763,921.172,4320.0
2009-03-16 19:43:00,921.237,921.416,921.143,921.416,2740.0
2009-03-16 19:44:00,921.366,921.43,921.133,921.43,3930.0
2009-03-16 19:45:00,921.399,921.609,921.399,921.546,3710.0
2009-03-16 19:46:00,921.42,921.61,921.315,921.591,5910.0
2009-03-16 19:47:00,921.36,921.671,921.267,921.671,3970.0
2009-03-16 19:48:00,921.659,921.894,921.482,921.491,4490.0
2009-03-16 19:49:00,921.445,921.531,921.268,921.531,4870.0
2009-03-16 19:50:00,921.79,922.287,921.787,922.249,38070.0
2009-03-16 19:51:00,922.259,922.259,922.103,922.103,3510.0
2009-03-16 19:52:00,922.004,922.143,921.795,922.089,4020.0
2009-03-16 19:53:00,921.986,922.487,921.986,922.487,4470.0
2009-03-16 19:54:00,922.619,922.984,922.482,922.984,4340.0
2009-03-16 19:55:00,922.932,922.972,922.756,922.897,3890.0
2009-03-16 19:56:00,922.835,922.835,922.33,922.459,3600.0
2009-03-16 19:57:00,922.503,922.673,922.421,922.612,2760.0
2009-03-16 19:58:00,922.765,922.798,922.449,922.579,2940.0
2009-03-16 19:59:00,922.619,922.768,922.386,922.388,3460.0
2009-03-16 20:00:00,922.421,922.884,922.421,922.749,4340.0
2009-03-16 20:01:00,922.523,922.523,922.258,922.279,4530.0
2009-03-16 20:02:00,922.233,922.268,921.891,921.891,4680.0
2009-03-16 20:03:00,921.679,921.71,921.496,921.54,5700.0
2009-03-16 20:04:00,921.564,921.564,921.034,921.034,4630.0
2009-03-16 20:05:00,921.013,921.013,920.392,920.729,4220.0
2009-03-16 20:06:00,920.668,921.387,920.57,921.387,2860.0
2009-03-16 20:07:00,921.557,921.697,921.314,921.373,6050.0
2009-03-16 20:08:00,921.409,922.522,921.409,922.06,3640.0
2009-03-16 20:09:00,921.905,921.948,921.6,921.775,3510.0
2009-03-16 20:10:00,921.718,921.718,921.452,921.614,4150.0
2009-03-16 20:11:00,921.435,921.435,920.925,921.257,5090.0
2009-03-16 20:12:00,921.405,921.974,921.405,921.665,7790.0
2009-03-16 20:13:00,921.633,921.725,921.404,921.725,4510.0
2009-03-16 20:14:00,921.634,921.661,921.318,921.661,5620.0
2009-03-16 20:15:00,921.635,921.846,921.479,921.763,4970.0
2009-03-16 20:16:00,921.771,921.948,921.479,921.948,3790.0
2009-03-16 20:17:00,921.9,921.945,921.708,921.916,5780.0
2009-03-16 20:18:00,921.875,922.048,921.707,922.048,4310.0
2009-03-16 20:19:00,922.041,922.041,921.716,921.897,2790.0
2009-03-16 20:20:00,922.042,922.056,921.836,921.985,3690.0
2009-03-16 20:21:00,921.985,921.985,921.598,921.631,4740.0
2009-03-16 20:22:00,921.763,922.054,921.709,922.054,2270.0
2009-03-16 20:23:00,921.969,921.969,921.72,921.926,5790.0
2009-03-16 20:24:00,921.969,922.022,921.754,921.864,5420.0
2009-03-16 20:25:00,921.82,922.25,921.82,922.25,5190.0
2009-03-16 20:26:00,922.225,922.225,921.753,921.947,4540.0
2009-03-16 20:27:00,921.779,921.978,921.745,921.849,4030.0
2009-03-16 20:28:00,922.013,922.26,921.953,922.26,3050.0
2009-03-16 20:29:00,922.317,922.396,922.158,922.367,3960.0
2009-03-16 20:30:00,922.359,922.364,922.109,922.364,3510.0
2009-03-16 20:31:00,922.335,922.392,922.239,922.383,3180.0
2009-03-16 20:32:00,922.216,922.339,922.102,922.226,5750.0
2009-03-16 20:33:00,922.275,922.405,922.072,922.289,3660.0
2009-03-16 20:34:00,922.347,922.476,922.199,922.354,6250.0
2009-03-16 20:35:00,922.387,922.425,922.128,922.348,2880.0
2009-03-16 20:36:00,922.348,922.607,922.168,922.235,3710.0
2009-03-16 20:37:00,922.063,922.28,922.063,922.125,4200.0
2009-03-16 20:38:00,922.012,922.38,922.012,922.38,4300.0
2009-03-16 20:39:00,922.285,922.415,922.028,922.241,4850.0
2009-03-16 20:40:00,922.176,922.199,922.063,922.177,4130.0
2009-03-16 20:41:00,922.186,922.186,921.896,922.149,4170.0
2009-03-16 20:42:00,922.03,922.358,921.95,922.184,3975.0
2009-03-16 20:43:00,922.05,922.058,921.899,922.056,5030.0
2009-03-16 20:44:00,922.118,922.174,922.002,922.174,4080.0
2009-03-16 20:45:00,922.029,922.075,921.839,921.966,5400.0
2009-03-16 20:46:00,921.941,922.039,921.816,921.95,4380.0
2009-03-16 20:47:00,921.96,922.044,921.841,921.915,4680.0
2009-03-16 20:48:00,921.756,922.095,921.756,922.095,3010.0
2009-03-16 20:49:00,921.993,921.993,921.827,921.97,4350.0
2009-03-16 20:50:00,922.096,922.15,921.874,921.874,3630.0
2009-03-16 20:51:00,921.764,921.84,921.561,921.789,4420.0
2009-03-16 20:52:00,921.853,922.05,921.813,922.05,3790.0
2009-03-16 20:53:00,921.898,921.913,921.752,921.819,3070.0
2009-03-16 20:54:00,921.715,921.715,921.402,921.546,3640.0
2009-03-16 20:55:00,921.604,921.604,921.341,921.467,2780.0
2009-03-16 20:56:00,921.493,921.676,921.378,921.676,3340.0
2009-03-16 20:57:00,921.579,921.847,921.524,921.81,4770.0
2009-03-16 20:58:00,921.688,921.964,921.652,921.964,3570.0
2009-03-16 20:59:00,921.903,922.268,921.816,921.971,5850.0
2009-03-16 21:00:00,922.122,922.337,922.122,922.237,2880.0
2009-03-16 21:01:00,922.261,922.503,922.261,922.503,2390.0
2009-03-16 21:02:00,922.534,922.592,922.405,922.449,6280.0
2009-03-16 21:03:00,922.526,922.626,922.45,922.626,4950.0
2009-03-16 21:04:00,922.648,922.648,922.388,922.431,5640.0
2009-03-16 21:05:00,922.436,922.606,922.436,922.508,4480.0
2009-03-16 21:06:00,922.593,922.714,922.326,922.714,4190.0
2009-03-16 21:07:00,922.99,923.452,922.987,923.298,7380.0
2009-03-16 21:08:00,923.248,923.27,922.989,923.172,3090.0
2009-03-16 21:09:00,923.019,923.019,922.834,922.991,4040.0
2009-03-16 21:10:00,923.004,923.078,922.924,922.924,5150.0
2009-03-16 21:11:00,923.018,923.1,922.955,923.1,3430.0
2009-03-16 21:12:00,923.106,923.141,923.047,923.136,5380.0
2009-03-16 21:13:00,923.053,923.053,922.736,922.966,3120.0
2009-03-16 21:14:00,922.915,922.915,922.628,922.628,4280.0
2009-03-16 21:15:00,922.614,922.814,922.575,922.674,3200.0
2009-03-16 21:16:00,922.8,923.02,922.768,923.02,3950.0
2009-03-16 21:17:00,922.985,923.409,922.985,923.409,3950.0
2009-03-16 21:18:00,923.446,923.541,923.383,923.476,3170.0
2009-03-16 21:19:00,923.395,923.538,923.293,923.313,4320.0
2009-03-16 21:20:00,923.297,923.397,923.297,923.319,4940.0
2009-03-16 21:21:00,923.378,923.476,923.378,923.464,5280.0
2009-03-16 21:22:00,923.521,923.521,923.303,923.397,3300.0
2009-03-16 21:23:00,923.399,923.629,923.399,923.629,3990.0
2009-03-16 21:24:00,923.601,923.601,923.476,923.599,5230.0
2009-03-16 21:25:00,923.688,923.905,923.551,923.905,4280.0
2009-03-16 21:26:00,924.073,924.073,923.95,923.977,2850.0
2009-03-16 21:27:00,923.885,923.972,923.849,923.972,3520.0
2009-03-16 21:28:00,924.079,924.079,923.974,924.076,4040.0
2009-03-16 21:29:00,924.094,924.116,923.884,923.884,3860.0
2009-03-16 21:30:00,923.789,924.072,923.702,924.072,4110.0
2009-03-16 21:31:00,924.021,924.021,923.835,923.921,6130.0
2009-03-16 21:32:00,923.786,923.958,923.73,923.958,4560.0
2009-03-16 21:33:00,924.026,924.026,923.853,924.012,3850.0
2009-03-16 21:34:00,923.919,923.988,923.735,923.907,3880.0
2009-03-16 21:35:00,923.928,923.928,923.768,923.779,4160.0
2009-03-16 21:36:00,923.694,923.982,923.694,923.944,4980.0
2009-03-16 21:37:00,923.848,923.915,923.462,923.462,4100.0
2009-03-16 21:38:00,923.535,923.828,923.535,923.828,4060.0
2009-03-16 21:39:00,923.922,924.146,923.838,923.86,4170.0
2009-03-16 21:40:00,923.836,923.957,923.796,923.796,3290.0
2009-03-16 21:41:00,923.761,924.091,923.761,924.091,4600.0
2009-03-16 21:42:00,924.091,924.091,923.838,923.838,3870.0
2009-03-16 21:43:00,923.709,923.936,923.576,923.576,4770.0
2009-03-16 21:44:00,923.577,923.577,923.325,923.479,5128.0
2009-03-16 21:45:00,923.34,923.34,922.743,922.743,3790.0
2009-03-16 21:46:00,922.409,922.596,922.023,922.023,5120.0
2009-03-16 21:47:00,922.142,922.95,922.142,922.95,4450.0
2009-03-16 21:48:00,922.95,923.029,922.772,922.963,6090.0
2009-03-16 21:49:00,923.006,923.006,922.699,922.908,4030.0
2009-03-16 21:50:00,922.846,922.998,922.702,922.998,4740.0
2009-03-16 21:51:00,922.887,923.022,922.753,922.907,4690.0
2009-03-16 21:52:00,922.78,923.055,922.605,922.605,3180.0
2009-03-16 21:53:00,922.686,923.009,922.686,923.009,4530.0
2009-03-16 21:54:00,922.96,923.028,922.796,923.028,6670.0
2009-03-16 21:55:00,922.897,923.074,922.782,922.928,5030.0
2009-03-16 21:56:00,923.046,923.124,923.014,923.091,6980.0
2009-03-16 21:57:00,923.075,923.077,922.898,922.999,5420.0
2009-03-16 21:58:00,923.156,923.232,922.992,923.22,2950.0
2009-03-16 21:59:00,923.142,923.404,922.955,923.404,4610.0
2009-03-16 22:00:00,923.345,923.345,923.02,923.02,3500.0
2009-03-16 22:01:00,922.873,923.123,922.873,923.022,4140.0
2009-03-16 22:02:00,922.933,923.067,922.8,922.814,5100.0
2009-03-16 22:03:00,922.942,923.013,922.718,923.013,4250.0
2009-03-16 22:04:00,922.956,922.991,922.798,922.986,3860.0
2009-03-16 22:05:00,923.076,923.179,923.033,923.069,5000.0
2009-03-16 22:06:00,922.948,923.187,922.948,923.108,3960.0
2009-03-16 22:07:00,923.072,923.248,923.04,923.135,4220.0
2009-03-16 22:08:00,923.206,923.258,923.036,923.258,2750.0
2009-03-16 22:09:00,923.353,923.353,923.184,923.237,2740.0
2009-03-16 22:10:00,923.275,923.587,923.275,923.559,4360.0
2009-03-16 22:11:00,923.494,923.705,923.463,923.635,3660.0
2009-03-16 22:12:00,923.604,923.667,923.366,923.667,6190.0
2009-03-16 22:13:00,923.688,923.857,923.604,923.607,7550.0
2009-03-16 22:14:00,923.681,923.748,923.556,923.748,3700.0
2009-03-16 22:15:00,923.677,923.677,923.4,923.4,4100.0
2009-03-16 22:16:00,923.524,923.524,923.356,923.419,4400.0
2009-03-16 22:17:00,923.407,923.636,923.178,923.636,3690.0
2009-03-16 22:18:00,923.618,923.704,923.336,923.62,3860.0
2009-03-16 22:19:00,923.521,923.635,923.489,923.489,4910.0
2009-03-16 22:20:00,923.526,923.526,923.422,923.422,3330.0
2009-03-16 22:21:00,923.381,923.607,923.381,923.607,5100.0
2009-03-16 22:22:00,923.511,923.511,923.34,923.485,3440.0
2009-03-16 22:23:00,923.607,923.607,923.442,923.442,3550.0
2009-03-16 22:24:00,923.474,923.485,923.283,923.464,6380.0
2009-03-16 22:25:00,923.429,923.515,923.305,923.396,3210.0
2009-03-16 22:26:00,923.424,923.67,923.424,923.608,3480.0
2009-03-16 22:27:00,923.505,923.505,923.37,923.422,3290.0
2009-03-16 22:28:00,923.316,923.515,923.257,923.379,4490.0
2009-03-16 22:29:00,923.382,923.591,923.127,923.591,4830.0
2009-03-16 22:30:00,923.486,923.486,923.226,923.23,4820.0
2009-03-16 22:31:00,923.194,923.397,923.194,923.289,3720.0
2009-03-16 22:32:00,923.281,923.609,923.281,923.521,4740.0
2009-03-16 22:33:00,923.491,923.491,923.215,923.409,3720.0
2009-03-16 22:34:00,923.408,923.502,923.226,923.226,3590.0
2009-03-16 22:35:00,923.051,923.264,922.936,923.157,4130.0
2009-03-16 22:36:00,923.142,923.256,923.032,923.256,6070.0
2009-03-16 22:37:00,923.236,923.454,923.152,923.454,5060.0
2009-03-16 22:38:00,923.537,923.698,923.372,923.698,3450.0
2009-03-16 22:39:00,923.59,923.799,923.585,923.799,3650.0
2009-03-16 22:40:00,923.862,923.924,923.672,923.682,6750.0
2009-03-16 22:41:00,923.568,923.69,923.532,923.69,3630.0
2009-03-16 22:42:00,923.53,923.621,923.467,923.577,3390.0
2009-03-16 22:43:00,923.556,923.665,923.422,923.597,4940.0
2009-03-16 22:44:00,923.383,923.595,923.293,923.595,5060.0
2009-03-16 22:45:00,923.563,923.695,923.433,923.695,4280.0
2009-03-16 22:46:00,923.546,923.611,923.387,923.387,4450.0
2009-03-16 22:47:00,923.378,923.378,923.287,923.297,2990.0
2009-03-16 22:49:00,923.492,923.519,923.252,923.519,4870.0
2009-03-16 22:50:00,923.437,923.517,923.305,923.397,4610.0
2009-03-16 22:51:00,923.31,923.31,923.04,923.083,5210.0
2009-03-16 22:52:00,922.661,922.661,922.222,922.229,3900.0
2009-03-16 22:53:00,922.084,922.245,922.084,922.12,4580.0
2009-03-16 22:54:00,922.077,922.215,921.974,922.177,3750.0
2009-03-16 22:55:00,922.147,922.294,922.113,922.273,5420.0
2009-03-16 22:56:00,922.1,922.186,921.993,922.175,3670.0
2009-03-16 22:57:00,922.159,922.219,922.027,922.027,3840.0
2009-03-16 22:58:00,921.92,922.283,921.92,922.283,4410.0
2009-03-16 22:59:00,922.282,922.432,922.245,922.395,5460.0
2009-03-16 23:00:00,922.436,922.807,922.436,922.715,5030.0
2009-03-16 23:01:00,922.688,922.795,922.561,922.795,5340.0
2009-03-16 23:02:00,922.776,923.057,922.752,923.057,2450.0
2009-03-16 23:03:00,923.088,923.124,922.936,923.124,3360.0
2009-03-16 23:04:00,923.187,923.387,923.16,923.303,4530.0
2009-03-16 23:05:00,923.088,923.088,922.71,922.752,3600.0
2009-03-16 23:06:00,922.919,923.045,922.887,923.036,5630.0
2009-03-16 23:07:00,923.254,923.349,923.133,923.133,4800.0
2009-03-16 23:08:00,922.911,922.911,922.621,922.693,5630.0
2009-03-16 23:09:00,922.504,922.67,922.402,922.418,7940.0
2009-03-16 23:10:00,922.355,922.645,922.318,922.375,4420.0
2009-03-16 23:11:00,922.263,922.31,921.979,922.252,3090.0
2009-03-16 23:12:00,922.395,922.451,922.281,922.426,7160.0
2009-03-16 23:13:00,923.4,923.6,923.4,923.4,7880.0
2009-03-16 23:14:00,922.348,922.759,922.348,922.714,7880.0
2009-03-16 23:15:00,922.652,922.652,922.415,922.638,7780.0
2009-03-16 23:16:00,922.667,922.87,922.667,922.684,4500.0
2009-03-16 23:17:00,922.762,922.946,922.762,922.946,4480.0
2009-03-16 23:18:00,923.052,923.334,923.052,923.334,1020.0
2009-03-16 23:19:00,923.353,923.679,923.353,923.679,2740.0
2009-03-16 23:20:00,923.761,924.14,923.761,924.14,6860.0
2009-03-16 23:22:00,924.289,924.291,924.289,924.291,1150.0
2009-03-16 23:23:00,924.388,924.782,924.388,924.782,4390.0
2009-03-16 23:24:00,923.7,923.7,923.5,923.5,3960.0
2009-03-16 23:25:00,924.889,925.07,924.889,924.9,3960.0
2009-03-16 23:26:00,924.984,925.128,924.984,925.065,3810.0
2009-03-16 23:27:00,925.108,925.397,925.108,925.397,5540.0
2009-03-16 23:29:00,925.624,925.766,925.624,925.766,4270.0
2009-03-16 23:30:00,925.98,925.994,925.842,925.945,11040.0
2009-03-16 23:31:00,926.063,926.517,926.051,926.517,4620.0
2009-03-16 23:32:00,923.5,923.6,923.5,923.5,4680.0
2009-03-16 23:33:00,926.602,927.285,926.602,927.285,4680.0
2009-03-16 23:34:00,927.391,927.584,927.391,927.44,4520.0
2009-03-16 23:35:00,927.533,927.533,927.371,927.506,6160.0
2009-03-16 23:36:00,927.52,927.52,927.451,927.497,1720.0
2009-03-16 23:37:00,927.496,927.556,927.441,927.441,4000.0
2009-03-16 23:38:00,927.529,927.574,927.452,927.452,3450.0
2009-03-16 23:39:00,927.548,927.548,927.454,927.493,3540.0
2009-03-16 23:40:00,927.465,927.693,927.423,927.508,5880.0
2009-03-16 23:41:00,927.514,927.54,927.445,927.54,4770.0
2009-03-16 23:42:00,927.444,927.526,927.443,927.443,3610.0
2009-03-16 23:43:00,927.511,927.511,927.448,927.482,3710.0
2009-03-16 23:44:00,927.463,927.537,927.463,927.537,3960.0
2009-03-16 23:45:00,927.456,927.534,927.424,927.479,4600.0
2009-03-16 23:46:00,927.51,927.543,927.442,927.442,3360.0
2009-03-16 23:47:00,927.518,927.521,927.441,927.47,5620.0
2009-03-16 23:48:00,927.528,927.564,927.445,927.445,5420.0
2009-03-16 23:49:00,927.462,927.511,927.455,927.466,4350.0
2009-03-16 23:50:00,927.516,927.516,927.449,927.493,7100.0
2009-03-16 23:51:00,927.519,927.527,927.417,927.485,4420.0
2009-03-16 23:52:00,927.472,927.512,927.416,927.512,5320.0
2009-03-16 23:53:00,927.466,927.521,927.369,927.475,4770.0
2009-03-16 23:54:00,927.524,927.545,927.445,927.545,3600.0
2009-03-16 23:55:00,927.55,927.56,927.446,927.516,3450.0
2009-03-16 23:56:00,927.499,927.539,927.449,927.475,4720.0
2009-03-16 23:57:00,927.524,927.524,927.454,927.521,5520.0
2009-03-16 23:58:00,927.463,927.524,927.436,927.461,5090.0
2009-03-16 23:59:00,927.513,927.52,927.39,927.39,5320.0
2009-03-17 00:00:00,927.234,927.234,925.83,925.83,4040.0
2009-03-17 00:01:00,925.645,925.645,923.352,923.352,3650.0
2009-03-17 00:02:00,923.227,923.232,923.032,923.232,2450.0
2009-03-17 00:03:00,923.202,923.202,923.022,923.082,3340.0
2009-03-17 00:04:00,923.308,923.43,923.275,923.391,3950.0
2009-03-17 00:05:00,923.488,923.514,923.268,923.503,2850.0
2009-03-17 00:06:00,923.487,923.686,923.29,923.686,3190.0
2009-03-17 00:07:00,923.716,923.905,923.667,923.905,4010.0
2009-03-17 00:08:00,924.023,924.159,924.014,924.014,3830.0
2009-03-17 00:09:00,923.685,923.685,923.231,923.435,4300.0
2009-03-17 00:10:00,923.501,923.527,923.344,923.527,5100.0
2009-03-17 00:11:00,923.528,923.551,923.234,923.551,3580.0
2009-03-17 00:12:00,923.433,923.467,923.191,923.467,4090.0
2009-03-17 00:13:00,923.509,923.509,923.298,923.488,3230.0
2009-03-17 00:14:00,923.5,923.5,922.9,922.9,3170.0
2009-03-17 00:15:00,923.531,923.531,923.191,923.45,3170.0
2009-03-17 00:16:00,923.482,923.631,923.239,923.494,3220.0
2009-03-17 00:17:00,923.552,923.552,923.22,923.463,2640.0
2009-03-17 00:18:00,923.292,923.609,923.292,923.424,3810.0
2009-03-17 00:19:00,923.452,923.608,923.361,923.608,4740.0
2009-03-17 00:20:00,923.805,923.942,923.805,923.929,4810.0
2009-03-17 00:21:00,924.085,924.34,924.085,924.262,2060.0
2009-03-17 00:22:00,924.298,924.318,924.163,924.163,4340.0
2009-03-17 00:23:00,923.791,923.791,923.315,923.315,5250.0
2009-03-17 00:24:00,923.331,923.638,923.23,923.638,2850.0
2009-03-17 00:25:00,923.631,923.631,923.365,923.56,4330.0
2009-03-17 00:26:00,923.494,923.544,923.318,923.544,2260.0
2009-03-17 00:27:00,923.622,923.848,923.622,923.801,2720.0
2009-03-17 00:28:00,922.2,922.3,922.2,922.3,3740.0
2009-03-17 00:29:00,923.609,923.609,923.329,923.597,3740.0
2009-03-17 00:30:00,923.66,923.754,923.641,923.697,4160.0
2009-03-17 00:31:00,923.645,923.645,923.337,923.624,3430.0
2009-03-17 00:32:00,923.565,923.687,923.387,923.687,3860.0
2009-03-17 00:33:00,923.709,923.757,923.629,923.695,3080.0
2009-03-17 00:34:00,923.67,924.05,923.67,924.05,3680.0
2009-03-17 00:35:00,924.133,924.271,924.133,924.238,3840.0
2009-03-17 00:36:00,924.253,924.571,924.253,924.336,4490.0
2009-03-17 00:37:00,924.077,924.077,923.742,924.004,4640.0
2009-03-17 00:38:00,924.017,924.072,923.749,924.072,4390.0
2009-03-17 00:39:00,924.052,924.052,923.716,923.994,4660.0
2009-03-17 00:40:00,924.026,924.026,923.733,924.017,3540.0
2009-03-17 00:41:00,924.007,924.03,923.776,923.929,3850.0
2009-03-17 00:42:00,923.998,923.998,923.786,923.95,2850.0
2009-03-17 00:43:00,923.854,924.021,923.825,924.021,2750.0
2009-03-17 00:44:00,923.951,924.121,923.875,923.906,3340.0
2009-03-17 00:45:00,923.903,924.133,923.823,924.133,4720.0
2009-03-17 00:46:00,924.313,924.507,924.313,924.42,4720.0
2009-03-17 00:47:00,924.338,924.609,924.338,924.399,4760.0
2009-03-17 00:48:00,924.152,924.152,923.728,923.97,4230.0
2009-03-17 00:49:00,923.945,924.04,923.779,924.04,1860.0
2009-03-17 00:50:00,924.355,924.602,924.165,924.165,4310.0
2009-03-17 00:51:00,923.697,923.808,923.362,923.808,3470.0
2009-03-17 00:52:00,923.875,924.162,923.875,924.075,5360.0
2009-03-17 00:53:00,923.717,923.717,923.41,923.484,2490.0
2009-03-17 00:54:00,923.682,923.766,923.551,923.601,3150.0
2009-03-17 00:55:00,923.749,923.823,923.611,923.737,2860.0
2009-03-17 00:56:00,923.695,923.952,923.638,923.85,3870.0
2009-03-17 00:57:00,923.915,923.915,923.618,923.914,2830.0
2009-03-17 00:58:00,923.912,923.912,923.523,923.571,3850.0
2009-03-17 00:59:00,923.587,923.587,923.269,923.507,3850.0
2009-03-17 01:00:00,923.413,923.525,923.275,923.525,3830.0
2009-03-17 01:01:00,923.472,923.559,923.301,923.559,3830.0
2009-03-17 01:02:00,923.607,923.657,923.314,923.507,2970.0
2009-03-17 01:03:00,923.523,923.745,923.34,923.745,2409.0
2009-03-17 01:04:00,923.927,924.299,923.927,924.015,3082.0
2009-03-17 01:05:00,923.775,923.775,923.325,923.552,3750.0
2009-03-17 01:06:00,923.426,923.583,923.356,923.583,2090.0
2009-03-17 01:07:00,923.573,923.699,923.513,923.677,2270.0
2009-03-17 01:08:00,923.699,923.712,923.468,923.615,2813.0
2009-03-17 01:09:00,923.425,923.425,923.053,923.18,3600.0
2009-03-17 01:10:00,923.092,923.349,923.092,923.349,2670.0
2009-03-17 01:11:00,923.321,923.321,923.157,923.318,3440.0
2009-03-17 01:12:00,923.341,923.341,923.118,923.28,3519.0
2009-03-17 01:13:00,923.429,923.597,923.429,923.488,2453.0
2009-03-17 01:14:00,923.338,923.338,923.117,923.156,3510.0
2009-03-17 01:15:00,923.11,923.17,923.053,923.155,1521.0
2009-03-17 01:16:00,923.075,923.075,922.727,923.038,3884.0
2009-03-17 01:17:00,922.934,922.934,922.616,922.753,2920.0
2009-03-17 01:18:00,922.897,922.897,922.721,922.794,1616.0
2009-03-17 01:19:00,922.589,922.589,922.228,922.234,3080.0
2009-03-17 01:20:00,922.125,922.374,922.125,922.374,1915.0
2009-03-17 01:21:00,922.628,922.628,922.301,922.567,2324.0
2009-03-17 01:22:00,922.601,922.601,922.333,922.552,3570.0
2009-03-17 01:23:00,922.396,922.477,922.291,922.403,3090.0
2009-03-17 01:24:00,922.588,922.777,922.555,922.605,2370.0
2009-03-17 01:25:00,922.566,922.817,922.566,922.817,3700.0
2009-03-17 01:26:00,922.826,922.826,922.407,922.438,2288.0
2009-03-17 01:27:00,922.339,922.435,922.228,922.228,2431.0
2009-03-17 01:28:00,922.282,922.517,922.282,922.517,2949.0
2009-03-17 01:29:00,922.542,922.831,922.542,922.78,3360.0
2009-03-17 01:30:00,922.678,922.725,922.52,922.641,2390.0
2009-03-17 01:31:00,922.551,922.616,922.414,922.485,2190.0
2009-03-17 01:32:00,922.315,922.446,922.265,922.31,4538.0
2009-03-17 01:33:00,922.364,922.474,922.238,922.474,2410.0
2009-03-17 01:34:00,922.338,922.338,921.961,922.033,2970.0
2009-03-17 01:35:00,922.129,922.129,921.76,921.836,2152.0
2009-03-17 01:36:00,921.941,922.114,921.9,921.9,1730.0
2009-03-17 01:37:00,921.823,921.859,921.601,921.601,2760.0
2009-03-17 01:38:00,921.512,921.755,921.455,921.546,4300.0
2009-03-17 01:39:00,921.413,921.567,921.37,921.37,3420.0
2009-03-17 01:40:00,921.396,921.718,921.396,921.718,3790.0
2009-03-17 01:41:00,921.87,922.187,921.824,922.187,4472.0
2009-03-17 01:42:00,922.336,922.397,922.13,922.13,2302.0
2009-03-17 01:43:00,921.895,921.908,921.536,921.908,1670.0
2009-03-17 01:44:00,922.05,922.206,921.903,921.903,2700.0
2009-03-17 01:45:00,921.797,921.797,921.37,921.526,1860.0
2009-03-17 01:46:00,921.639,921.697,921.374,921.539,2322.0
2009-03-17 01:47:00,921.585,921.766,921.466,921.466,3235.0
2009-03-17 01:48:00,921.518,921.669,921.505,921.669,1814.0
2009-03-17 01:49:00,921.698,921.862,921.623,921.862,1920.0
2009-03-17 01:50:00,921.911,921.911,921.614,921.614,2600.0
2009-03-17 01:51:00,921.741,921.895,921.741,921.841,2960.0
2009-03-17 01:52:00,921.807,922.23,921.802,922.23,4304.0
2009-03-17 01:53:00,922.413,922.557,922.347,922.453,5422.0
2009-03-17 01:54:00,922.26,922.445,922.185,922.445,3134.0
2009-03-17 01:55:00,922.428,922.467,922.223,922.467,3240.0
2009-03-17 01:56:00,922.55,922.718,922.386,922.386,4510.0
2009-03-17 01:57:00,922.243,922.506,922.243,922.261,3103.0
2009-03-17 01:58:00,922.199,922.326,922.199,922.232,2360.0
2009-03-17 01:59:00,922.183,922.299,922.096,922.166,3570.0
2009-03-17 02:00:00,922.167,922.327,922.162,922.195,4720.0
2009-03-17 02:01:00,922.141,922.613,922.141,922.16,2340.0
2009-03-17 02:02:00,922.191,922.571,922.191,922.345,3690.0
2009-03-17 02:03:00,922.438,922.446,921.88,921.88,6330.0
2009-03-17 02:04:00,921.898,922.217,921.898,922.217,2740.0
2009-03-17 02:05:00,922.355,922.398,922.054,922.142,5080.0
2009-03-17 02:06:00,922.14,922.529,922.14,922.529,5900.0
2009-03-17 02:07:00,922.441,922.656,922.363,922.536,4460.0
2009-03-17 02:08:00,922.536,922.568,922.326,922.508,5730.0
2009-03-17 02:09:00,922.394,922.483,922.308,922.407,4980.0
2009-03-17 02:10:00,922.415,922.705,922.377,922.705,2220.0
2009-03-17 02:11:00,922.773,923.135,922.741,923.068,3530.0
2009-03-17 02:12:00,923.123,923.278,922.849,923.246,4640.0
2009-03-17 02:13:00,923.26,923.357,923.235,923.235,2740.0
2009-03-17 02:14:00,923.052,923.133,922.907,922.907,2730.0
2009-03-17 02:15:00,922.774,923.081,922.774,923.067,3430.0
2009-03-17 02:16:00,923.046,923.046,922.79,922.988,3670.0
2009-03-17 02:17:00,922.935,922.986,922.859,922.859,3660.0
2009-03-17 02:18:00,922.775,922.962,922.775,922.856,8960.0
2009-03-17 02:19:00,922.727,922.727,922.489,922.489,6190.0
2009-03-17 02:20:00,922.3,922.3,922.051,922.051,4350.0
2009-03-17 02:21:00,922.178,922.279,922.117,922.117,6360.0
2009-03-17 02:22:00,922.213,922.87,922.213,922.772,4740.0
2009-03-17 02:23:00,922.885,923.031,922.884,922.884,3780.0
2009-03-17 02:24:00,922.787,922.885,922.608,922.704,4220.0
2009-03-17 02:25:00,922.591,922.709,922.591,922.652,7030.0
2009-03-17 02:26:00,922.79,922.867,922.618,922.805,6200.0
2009-03-17 02:27:00,922.879,923.011,922.797,922.892,5630.0
2009-03-17 02:28:00,922.926,923.005,922.718,922.806,3820.0
2009-03-17 02:29:00,922.942,922.942,922.832,922.882,4360.0
2009-03-17 02:30:00,922.858,922.891,922.631,922.672,6860.0
2009-03-17 02:31:00,922.707,922.818,922.662,922.816,4670.0
2009-03-17 02:32:00,922.76,922.919,922.643,922.84,4660.0
2009-03-17 02:33:00,922.835,922.845,922.768,922.829,4140.0
2009-03-17 02:34:00,922.715,922.715,922.378,922.378,6340.0
2009-03-17 02:35:00,922.324,922.376,922.256,922.288,4000.0
2009-03-17 02:36:00,922.358,922.47,922.039,922.19,3680.0
2009-03-17 02:37:00,922.36,922.664,922.36,922.662,4340.0
2009-03-17 02:38:00,922.511,922.804,922.242,922.804,5710.0
2009-03-17 02:39:00,922.629,922.629,922.218,922.218,2370.0
2009-03-17 02:40:00,922.194,922.194,921.865,921.955,4780.0
2009-03-17 02:41:00,922.188,922.367,922.165,922.228,4400.0
2009-03-17 02:42:00,922.042,922.328,922.042,922.328,4550.0
2009-03-17 02:43:00,922.355,922.454,922.313,922.439,6020.0
2009-03-17 02:44:00,922.483,922.628,922.255,922.569,5400.0
2009-03-17 02:45:00,922.604,922.658,922.452,922.508,6180.0
2009-03-17 02:46:00,922.505,922.827,922.277,922.827,5750.0
2009-03-17 02:47:00,923.027,923.337,923.027,923.037,5430.0
2009-03-17 02:48:00,922.687,922.687,922.372,922.477,3500.0
2009-03-17 02:49:00,922.592,922.668,922.48,922.48,4410.0
2009-03-17 02:50:00,922.283,922.283,921.972,922.174,4260.0
2009-03-17 02:51:00,922.405,922.646,922.405,922.516,3700.0
2009-03-17 02:52:00,922.423,922.423,922.205,922.205,4350.0
2009-03-17 02:53:00,922.424,922.511,922.405,922.43,3760.0
2009-03-17 02:54:00,922.387,922.611,922.156,922.533,4910.0
2009-03-17 02:55:00,922.399,922.428,922.255,922.255,3240.0
2009-03-17 02:56:00,922.248,922.375,922.218,922.375,5750.0
2009-03-17 02:57:00,922.453,922.58,922.414,922.543,6830.0
2009-03-17 02:58:00,922.53,922.56,922.227,922.488,3750.0
2009-03-17 02:59:00,922.614,922.717,922.605,922.605,2760.0
2009-03-17 03:00:00,922.472,922.472,922.298,922.327,5860.0
2009-03-17 03:01:00,922.406,922.527,922.357,922.527,5920.0
2009-03-17 03:02:00,922.431,922.456,921.924,922.456,4920.0
2009-03-17 03:03:00,922.45,922.605,922.404,922.605,7360.0
2009-03-17 03:04:00,922.693,922.937,922.444,922.937,3230.0
2009-03-17 03:05:00,922.923,923.003,922.899,922.928,6220.0
2009-03-17 03:06:00,922.775,922.819,922.683,922.815,3280.0
2009-03-17 03:07:00,922.927,922.985,922.854,922.948,7060.0
2009-03-17 03:08:00,922.985,923.123,922.809,923.123,3860.0
2009-03-17 03:09:00,923.15,923.193,923.08,923.111,4070.0
2009-03-17 03:10:00,923.052,923.215,922.982,923.215,3580.0
2009-03-17 03:11:00,923.327,923.58,923.01,923.47,4200.0
2009-03-17 03:12:00,923.39,923.422,923.199,923.23,5250.0
2009-03-17 03:13:00,923.375,923.473,923.34,923.37,6230.0
2009-03-17 03:14:00,923.28,923.294,923.099,923.294,5770.0
2009-03-17 03:15:00,923.29,923.507,923.29,923.303,5320.0
2009-03-17 03:16:00,923.387,923.484,923.361,923.394,6460.0
2009-03-17 03:17:00,923.509,923.509,923.294,923.415,4680.0
2009-03-17 03:18:00,923.297,923.309,923.226,923.226,3990.0
2009-03-17 03:19:00,923.263,923.342,923.166,923.342,7450.0
2009-03-17 03:20:00,923.256,923.382,923.084,923.382,7280.0
2009-03-17 03:21:00,923.42,923.536,923.4,923.536,6700.0
2009-03-17 03:22:00,923.466,923.658,923.33,923.487,8470.0
2009-03-17 03:23:00,923.476,923.622,923.476,923.488,6990.0
2009-03-17 03:24:00,923.432,923.432,923.287,923.313,4930.0
2009-03-17 03:25:00,923.344,923.344,923.047,923.094,4680.0
2009-03-17 03:26:00,922.993,923.051,922.925,922.986,3110.0
2009-03-17 03:27:00,923.098,923.271,922.841,922.841,7130.0
2009-03-17 03:28:00,922.815,923.008,922.668,923.007,3560.0
2009-03-17 03:29:00,923.124,923.124,922.863,922.863,4880.0
2009-03-17 03:30:00,922.791,922.917,922.682,922.75,6630.0
2009-03-17 03:31:00,922.904,922.956,922.829,922.846,4530.0
2009-03-17 03:32:00,922.838,922.909,922.591,922.624,4380.0
2009-03-17 03:33:00,922.69,922.873,922.69,922.708,3860.0
2009-03-17 03:34:00,922.611,922.873,922.508,922.873,4270.0
2009-03-17 03:35:00,922.821,922.839,922.69,922.839,5650.0
2009-03-17 03:36:00,922.742,922.742,922.429,922.499,7620.0
2009-03-17 03:37:00,922.774,922.88,922.749,922.823,7160.0
2009-03-17 03:38:00,922.75,922.884,922.635,922.655,3820.0
2009-03-17 03:39:00,922.667,922.875,922.667,922.691,6880.0
2009-03-17 03:40:00,922.583,922.67,922.266,922.266,4180.0
2009-03-17 03:41:00,922.387,922.783,922.387,922.445,5170.0
2009-03-17 03:42:00,922.484,922.509,922.149,922.509,3640.0
2009-03-17 03:43:00,922.494,922.671,922.321,922.321,7030.0
2009-03-17 03:44:00,922.169,922.46,922.153,922.46,5200.0
2009-03-17 03:45:00,922.415,922.442,922.255,922.255,4370.0
2009-03-17 03:46:00,922.051,922.198,921.922,922.198,5860.0
2009-03-17 03:47:00,922.31,922.534,922.31,922.534,4690.0
2009-03-17 03:48:00,922.765,923.021,922.765,922.881,5130.0
2009-03-17 03:49:00,922.715,922.806,922.668,922.806,5350.0
2009-03-17 03:50:00,922.724,922.838,922.501,922.838,4050.0
2009-03-17 03:51:00,922.896,923.102,922.896,923.039,3950.0
2009-03-17 03:52:00,922.964,922.964,922.639,922.875,5150.0
2009-03-17 03:53:00,922.982,923.024,922.782,922.808,3250.0
2009-03-17 03:54:00,922.785,922.91,922.692,922.784,4840.0
2009-03-17 03:55:00,922.747,922.894,922.747,922.85,5260.0
2009-03-17 03:56:00,922.675,922.675,922.395,922.501,7320.0
2009-03-17 03:57:00,922.682,922.793,922.682,922.764,5060.0
2009-03-17 03:58:00,922.756,922.843,922.602,922.733,5930.0
2009-03-17 03:59:00,922.734,922.816,922.704,922.704,4640.0
2009-03-17 04:00:00,922.621,922.621,922.524,922.524,890.0
2009-03-17 04:01:00,922.595,922.691,922.327,922.327,4720.0
2009-03-17 04:02:00,922.366,922.398,921.746,921.746,4640.0
2009-03-17 04:03:00,921.66,922.0,921.555,921.555,3600.0
2009-03-17 04:04:00,921.357,921.357,920.801,920.801,4310.0
2009-03-17 04:05:00,920.803,920.848,920.583,920.774,5460.0
2009-03-17 04:06:00,920.797,920.891,920.498,920.891,4910.0
2009-03-17 04:07:00,921.048,921.204,921.048,921.113,6560.0
2009-03-17 04:08:00,921.053,921.146,920.851,920.918,5110.0
2009-03-17 04:09:00,921.117,921.358,921.074,921.358,5970.0
2009-03-17 04:10:00,921.287,921.352,921.239,921.299,4380.0
2009-03-17 04:11:00,921.296,921.464,921.296,921.348,1940.0
2009-03-17 04:12:00,921.302,921.331,921.125,921.33,5330.0
2009-03-17 04:13:00,921.221,921.275,921.049,921.049,3930.0
2009-03-17 04:14:00,920.918,921.218,920.796,921.218,6250.0
2009-03-17 04:15:00,921.255,921.322,921.157,921.26,5340.0
2009-03-17 04:16:00,921.256,921.474,920.9,921.474,3940.0
2009-03-17 04:17:00,921.504,921.687,921.504,921.635,3270.0
2009-03-17 04:18:00,921.671,921.671,921.539,921.539,910.0
2009-03-17 04:19:00,921.709,921.972,921.643,921.747,6590.0
2009-03-17 04:20:00,921.695,921.767,921.43,921.767,4990.0
2009-03-17 04:21:00,921.69,921.816,921.69,921.816,2690.0
2009-03-17 04:22:00,921.756,921.874,921.705,921.724,3920.0
2009-03-17 04:23:00,921.716,921.839,921.716,921.839,1520.0
2009-03-17 04:24:00,921.76,921.76,921.485,921.611,6940.0
2009-03-17 04:25:00,921.693,921.982,921.693,921.782,4180.0
2009-03-17 04:26:00,921.728,921.808,921.624,921.665,3490.0
2009-03-17 04:27:00,921.686,921.716,921.542,921.606,3570.0
2009-03-17 04:28:00,921.775,921.775,921.53,921.683,5320.0
2009-03-17 04:29:00,921.583,921.792,921.516,921.792,10620.0
2009-03-17 04:30:00,921.717,921.717,921.39,921.703,5030.0
2009-03-17 04:31:00,921.848,921.975,921.827,921.954,4360.0
2009-03-17 04:32:00,921.851,921.851,921.644,921.827,5850.0
2009-03-17 04:33:00,921.835,922.121,921.749,921.978,5210.0
2009-03-17 04:34:00,921.849,921.987,921.784,921.987,4550.0
2009-03-17 04:35:00,921.924,921.924,921.821,921.821,1910.0
2009-03-17 04:36:00,921.865,922.031,921.792,922.031,5650.0
2009-03-17 04:37:00,921.983,922.028,921.983,922.028,1410.0
2009-03-17 04:38:00,922.027,922.12,921.936,922.101,4260.0
2009-03-17 04:39:00,922.149,922.381,922.149,922.381,8330.0
2009-03-17 04:40:00,922.526,922.667,922.526,922.667,2070.0
2009-03-17 04:41:00,922.753,922.753,922.434,922.434,1590.0
2009-03-17 04:42:00,922.06,922.06,921.706,921.719,4950.0
2009-03-17 04:43:00,921.678,921.879,921.657,921.787,5160.0
2009-03-17 04:44:00,921.804,921.804,921.408,921.695,7370.0
2009-03-17 04:45:00,921.626,921.651,921.4,921.4,7150.0
2009-03-17 04:46:00,921.44,921.456,921.285,921.456,4250.0
2009-03-17 04:47:00,921.563,921.604,921.426,921.49,8800.0
2009-03-17 04:48:00,921.373,921.403,921.139,921.395,3560.0
2009-03-17 04:49:00,921.388,921.458,921.243,921.316,5040.0
2009-03-17 04:50:00,921.349,921.485,921.235,921.434,8400.0
2009-03-17 04:51:00,921.384,921.384,921.172,921.241,5150.0
2009-03-17 04:52:00,921.202,921.385,921.08,921.26,3380.0
2009-03-17 04:53:00,921.124,921.196,920.952,921.045,6440.0
2009-03-17 04:54:00,921.022,921.183,920.926,921.168,3560.0
2009-03-17 04:55:00,921.145,921.17,920.964,921.11,5570.0
2009-03-17 04:56:00,921.085,921.219,921.07,921.07,4420.0
2009-03-17 04:57:00,920.998,921.119,920.897,920.908,3740.0
2009-03-17 04:58:00,920.959,921.146,920.882,921.041,4690.0
2009-03-17 04:59:00,921.207,921.277,921.182,921.272,2920.0
2009-03-17 05:00:00,921.198,921.289,921.169,921.289,5630.0
2009-03-17 05:01:00,921.289,921.362,921.16,921.325,4800.0
2009-03-17 05:02:00,921.172,921.209,920.863,921.161,5710.0
2009-03-17 05:03:00,921.232,921.384,921.192,921.192,4310.0
2009-03-17 05:04:00,921.327,921.327,921.04,921.307,6420.0
2009-03-17 05:05:00,921.395,921.587,921.33,921.542,5790.0
2009-03-17 05:06:00,921.383,921.383,921.127,921.364,5890.0
2009-03-17 05:07:00,921.419,921.419,921.221,921.221,5510.0
2009-03-17 05:08:00,921.327,921.419,921.284,921.419,7660.0
2009-03-17 05:09:00,921.4,921.484,921.346,921.346,5520.0
2009-03-17 05:10:00,921.355,921.355,921.18,921.202,6990.0
2009-03-17 05:11:00,921.172,921.288,920.99,920.99,5780.0
2009-03-17 05:12:00,920.973,921.041,920.883,921.041,5030.0
2009-03-17 05:13:00,921.19,921.282,921.097,921.202,5530.0
2009-03-17 05:14:00,921.174,921.227,920.684,920.939,4790.0
2009-03-17 05:15:00,921.198,921.316,921.174,921.225,4880.0
2009-03-17 05:16:00,921.255,921.255,920.872,920.979,5980.0
2009-03-17 05:17:00,921.255,921.475,921.255,921.396,4480.0
2009-03-17 05:18:00,921.364,921.545,921.103,921.495,6310.0
2009-03-17 05:19:00,921.506,921.602,921.49,921.515,5460.0
2009-03-17 05:20:00,921.428,921.5,921.247,921.453,4280.0
2009-03-17 05:21:00,921.445,921.633,921.445,921.588,5060.0
2009-03-17 05:22:00,921.47,921.531,921.254,921.417,5540.0
2009-03-17 05:23:00,921.602,921.602,921.377,921.498,4380.0
2009-03-17 05:24:00,921.508,921.575,921.237,921.575,6330.0
2009-03-17 05:25:00,921.59,921.651,921.463,921.463,4560.0
2009-03-17 05:26:00,921.448,921.606,921.441,921.606,5850.0
2009-03-17 05:27:00,921.604,921.682,921.498,921.552,6130.0
2009-03-17 05:28:00,921.573,921.573,921.251,921.331,3840.0
2009-03-17 05:29:00,921.501,921.658,921.489,921.589,4800.0
2009-03-17 05:30:00,921.669,921.704,921.447,921.584,6690.0
2009-03-17 05:31:00,921.535,921.573,921.457,921.457,5200.0
2009-03-17 05:32:00,921.526,921.651,921.492,921.616,3820.0
2009-03-17 05:33:00,921.669,921.805,921.669,921.757,4670.0
2009-03-17 05:34:00,921.789,921.789,921.448,921.681,5320.0
2009-03-17 05:35:00,921.733,921.839,921.733,921.822,5670.0
2009-03-17 05:36:00,921.793,921.853,921.6,921.853,5130.0
2009-03-17 05:37:00,921.716,921.854,921.688,921.688,4890.0
2009-03-17 05:38:00,921.668,921.759,921.526,921.73,4810.0
2009-03-17 05:39:00,921.684,921.777,921.46,921.558,5120.0
2009-03-17 05:40:00,921.499,921.499,921.138,921.355,6980.0
2009-03-17 05:41:00,921.344,921.344,921.12,921.174,5340.0
2009-03-17 05:42:00,921.273,921.273,921.034,921.069,5650.0
2009-03-17 05:43:00,920.957,921.109,920.917,921.085,5580.0
2009-03-17 05:44:00,921.024,921.218,920.873,921.218,4620.0
2009-03-17 05:45:00,921.308,921.512,921.308,921.448,5390.0
2009-03-17 05:46:00,921.33,921.397,921.124,921.153,7610.0
2009-03-17 05:47:00,921.173,921.296,921.173,921.296,7130.0
2009-03-17 05:48:00,921.251,921.294,921.106,921.112,5630.0
2009-03-17 05:49:00,921.274,921.395,921.194,921.194,6550.0
2009-03-17 05:50:00,921.025,921.178,920.991,920.991,4230.0
2009-03-17 05:51:00,921.079,921.259,921.079,921.259,4420.0
2009-03-17 05:52:00,921.217,921.579,921.173,921.579,4410.0
2009-03-17 05:53:00,921.674,921.811,921.674,921.696,7010.0
2009-03-17 05:54:00,921.874,921.874,921.618,921.795,6660.0
2009-03-17 05:55:00,921.743,921.827,921.633,921.715,6790.0
2009-03-17 05:56:00,921.644,921.644,921.376,921.53,7100.0
2009-03-17 05:57:00,921.33,921.572,921.256,921.256,4860.0
2009-03-17 05:58:00,921.278,921.278,921.093,921.193,5900.0
2009-03-17 05:59:00,921.215,921.354,921.176,921.176,4640.0
2009-03-17 06:00:00,921.172,921.172,920.872,920.986,4910.0
2009-03-17 06:01:00,921.204,921.354,921.201,921.201,4080.0
2009-03-17 06:02:00,921.163,921.163,920.838,921.112,6520.0
2009-03-17 06:03:00,921.065,921.29,921.065,921.29,6970.0
2009-03-17 06:04:00,921.306,921.385,921.214,921.214,6140.0
2009-03-17 06:05:00,921.224,921.224,921.043,921.116,6610.0
2009-03-17 06:06:00,921.093,921.175,921.046,921.046,5200.0
2009-03-17 06:07:00,920.98,921.027,920.892,920.904,4260.0
2009-03-17 06:08:00,920.932,920.946,920.697,920.756,6490.0
2009-03-17 06:09:00,920.665,920.665,920.33,920.398,5170.0
2009-03-17 06:10:00,920.168,920.168,919.816,920.071,5480.0
2009-03-17 06:11:00,920.008,920.134,919.986,919.991,7450.0
2009-03-17 06:12:00,920.028,920.028,919.622,919.908,4110.0
2009-03-17 06:13:00,919.921,919.957,919.794,919.794,5970.0
2009-03-17 06:14:00,919.95,920.173,919.95,919.995,5600.0
2009-03-17 06:15:00,919.993,920.099,919.927,919.966,6290.0
2009-03-17 06:16:00,919.842,919.939,919.818,919.88,5240.0
2009-03-17 06:17:00,919.864,919.92,919.824,919.92,5010.0
2009-03-17 06:18:00,919.883,919.988,919.541,919.988,6400.0
2009-03-17 06:19:00,920.075,920.246,920.037,920.07,5350.0
2009-03-17 06:20:00,920.07,920.31,919.92,920.31,5650.0
2009-03-17 06:21:00,920.379,920.486,920.375,920.385,4340.0
2009-03-17 06:22:00,920.321,920.405,920.109,920.245,5130.0
2009-03-17 06:23:00,920.37,920.467,920.295,920.295,4310.0
2009-03-17 06:24:00,920.213,920.213,919.92,919.958,3730.0
2009-03-17 06:25:00,920.01,920.378,920.01,920.205,5780.0
2009-03-17 06:26:00,920.285,920.305,919.985,920.252,5430.0
2009-03-17 06:27:00,920.176,920.29,920.03,920.03,6420.0
2009-03-17 06:28:00,919.959,920.193,919.959,920.132,6310.0
2009-03-17 06:29:00,920.314,920.314,920.062,920.143,4940.0
2009-03-17 06:30:00,920.167,920.347,920.051,920.309,5340.0
2009-03-17 06:31:00,920.273,920.411,920.228,920.349,4770.0
2009-03-17 06:32:00,920.304,920.659,920.164,920.659,5350.0
2009-03-17 06:33:00,920.725,920.789,920.664,920.746,4500.0
2009-03-17 06:34:00,920.592,920.932,920.555,920.932,4670.0
2009-03-17 06:35:00,920.902,920.902,920.659,920.723,6090.0
2009-03-17 06:36:00,920.594,920.594,920.418,920.548,5350.0
2009-03-17 06:37:00,920.61,920.688,920.442,920.688,5370.0
2009-03-17 06:38:00,920.523,920.523,920.227,920.315,4830.0
2009-03-17 06:39:00,920.366,920.366,919.987,919.987,5140.0
2009-03-17 06:40:00,919.823,919.921,919.745,919.921,6310.0
2009-03-17 06:41:00,920.035,920.237,919.933,920.237,4820.0
2009-03-17 06:42:00,920.24,920.286,919.938,920.193,5840.0
2009-03-17 06:43:00,920.22,920.283,920.079,920.079,4750.0
2009-03-17 06:44:00,920.05,920.182,920.021,920.174,4690.0
2009-03-17 06:45:00,920.162,920.265,920.064,920.233,5610.0
2009-03-17 06:46:00,920.176,920.327,919.916,920.327,5530.0
2009-03-17 06:47:00,920.299,920.374,920.157,920.369,5580.0
2009-03-17 06:48:00,920.377,920.377,920.014,920.123,4430.0
2009-03-17 06:49:00,920.073,920.084,919.993,920.081,5630.0
2009-03-17 06:50:00,920.0,920.0,919.666,919.91,5450.0
2009-03-17 06:51:00,920.139,920.139,919.836,919.962,4830.0
2009-03-17 06:52:00,919.83,919.921,919.655,919.921,6460.0
2009-03-17 06:53:00,919.966,920.095,919.867,920.057,6070.0
2009-03-17 06:54:00,919.921,919.925,919.607,919.925,4380.0
2009-03-17 06:55:00,919.879,920.098,919.848,919.982,7320.0
2009-03-17 06:56:00,919.999,920.07,919.808,920.011,5470.0
2009-03-17 06:57:00,920.137,920.35,920.137,920.35,7640.0
2009-03-17 06:58:00,920.31,920.346,919.92,919.943,4170.0
2009-03-17 06:59:00,920.06,920.147,920.06,920.071,4960.0
2009-03-17 07:00:00,919.95,920.146,919.865,920.146,5160.0
2009-03-17 07:01:00,920.232,920.443,920.07,920.37,3710.0
2009-03-17 07:02:00,920.214,920.214,919.981,920.046,4140.0
2009-03-17 07:03:00,920.143,920.143,919.858,919.95,3560.0
2009-03-17 07:04:00,920.001,920.222,919.671,920.222,2770.0
2009-03-17 07:05:00,920.131,920.156,919.969,919.969,4840.0
2009-03-17 07:06:00,919.868,920.158,919.78,920.01,3380.0
2009-03-17 07:07:00,920.107,920.176,920.081,920.176,4050.0
2009-03-17 07:08:00,920.139,920.192,919.891,920.091,4920.0
2009-03-17 07:09:00,920.187,920.227,920.027,920.109,4190.0
2009-03-17 07:10:00,919.93,920.336,919.831,920.336,4450.0
2009-03-17 07:11:00,920.445,920.445,920.27,920.442,4050.0
2009-03-17 07:12:00,920.397,920.456,920.228,920.326,5330.0
2009-03-17 07:13:00,920.477,920.775,920.477,920.775,4270.0
2009-03-17 07:14:00,920.678,920.867,920.473,920.605,6330.0
2009-03-17 07:15:00,920.691,920.859,920.589,920.651,5330.0
2009-03-17 07:16:00,920.531,920.682,920.426,920.568,5520.0
2009-03-17 07:17:00,920.525,920.614,920.438,920.457,4880.0
2009-03-17 07:18:00,920.465,920.465,920.023,920.373,3350.0
2009-03-17 07:19:00,920.326,920.438,920.292,920.386,4170.0
2009-03-17 07:20:00,920.291,920.309,920.081,920.309,5790.0
2009-03-17 07:21:00,920.48,920.48,920.245,920.367,3740.0
2009-03-17 07:22:00,920.431,920.569,920.42,920.42,5320.0
2009-03-17 07:23:00,920.619,920.922,920.206,920.206,3120.0
2009-03-17 07:24:00,920.115,920.546,920.115,920.546,4440.0
2009-03-17 07:25:00,920.514,920.626,920.394,920.626,3740.0
2009-03-17 07:26:00,920.5,920.612,920.361,920.612,4090.0
2009-03-17 07:27:00,920.589,920.709,920.514,920.709,5190.0
2009-03-17 07:28:00,920.704,920.704,920.348,920.42,4100.0
2009-03-17 07:29:00,920.462,920.537,920.347,920.384,3580.0
2009-03-17 07:30:00,920.279,920.504,920.209,920.49,4780.0
2009-03-17 07:31:00,920.449,920.484,920.336,920.398,3770.0
2009-03-17 07:32:00,920.462,920.543,920.29,920.488,3740.0
2009-03-17 07:33:00,920.422,920.547,920.294,920.547,4370.0
2009-03-17 07:34:00,920.469,920.592,920.369,920.58,5270.0
2009-03-17 07:35:00,920.527,920.527,920.094,920.094,4510.0
2009-03-17 07:36:00,919.936,920.169,919.91,920.169,3910.0
2009-03-17 07:37:00,920.203,920.215,919.909,920.011,3700.0
2009-03-17 07:38:00,920.052,920.331,920.0,920.231,4680.0
2009-03-17 07:39:00,920.112,920.398,920.112,920.398,3860.0
2009-03-17 07:40:00,920.43,920.564,920.119,920.359,4880.0
2009-03-17 07:41:00,920.276,920.524,920.187,920.524,4930.0
2009-03-17 07:42:00,920.507,920.534,920.292,920.388,5540.0
2009-03-17 07:43:00,920.179,920.615,920.179,920.615,3510.0
2009-03-17 07:44:00,920.6,920.752,920.512,920.677,6110.0
2009-03-17 07:45:00,920.658,920.894,920.599,920.599,6010.0
2009-03-17 07:46:00,920.622,920.625,920.301,920.496,5630.0
2009-03-17 07:47:00,920.395,920.632,920.142,920.142,6800.0
2009-03-17 07:48:00,919.94,920.196,919.835,920.196,4920.0
2009-03-17 07:49:00,920.445,920.662,920.44,920.647,5290.0
2009-03-17 07:50:00,920.582,920.632,920.272,920.632,3990.0
2009-03-17 07:51:00,920.611,920.825,920.611,920.805,4200.0
2009-03-17 07:52:00,920.717,920.795,920.439,920.689,5460.0
2009-03-17 07:53:00,920.55,920.72,920.509,920.601,4030.0
2009-03-17 07:54:00,920.633,920.678,920.237,920.678,4100.0
2009-03-17 07:55:00,920.547,920.636,920.47,920.593,4540.0
2009-03-17 07:56:00,920.436,920.524,920.232,920.315,5720.0
2009-03-17 07:57:00,920.609,920.756,920.609,920.727,3620.0
2009-03-17 07:58:00,920.637,920.658,920.374,920.638,4660.0
2009-03-17 07:59:00,920.69,920.7,920.494,920.494,4780.0
2009-03-17 08:00:00,920.479,920.852,920.417,920.417,3430.0
2009-03-17 08:01:00,920.567,920.77,920.567,920.574,4970.0
2009-03-17 08:02:00,920.429,920.592,920.124,920.29,4130.0
2009-03-17 08:03:00,920.114,920.601,920.043,920.441,3500.0
2009-03-17 08:04:00,920.077,920.077,919.649,919.677,3710.0
2009-03-17 08:05:00,919.539,919.683,919.374,919.514,6510.0
2009-03-17 08:06:00,919.403,919.576,919.169,919.569,3960.0
2009-03-17 08:07:00,919.63,919.674,919.304,919.377,3160.0
2009-03-17 08:08:00,919.26,919.482,919.143,919.482,3490.0
2009-03-17 08:09:00,919.497,919.706,919.408,919.706,39520.0
2009-03-17 08:10:00,919.609,919.641,919.278,919.571,5410.0
2009-03-17 08:11:00,919.39,919.587,919.281,919.473,4820.0
2009-03-17 08:12:00,919.312,919.392,919.142,919.371,5220.0
2009-03-17 08:13:00,919.297,919.297,918.776,918.776,5530.0
2009-03-17 08:14:00,918.683,918.795,918.444,918.737,5010.0
2009-03-17 08:15:00,918.817,919.054,918.779,918.797,4370.0
2009-03-17 08:16:00,918.736,918.736,918.449,918.652,4630.0
2009-03-17 08:17:00,918.639,918.878,918.57,918.878,4910.0
2009-03-17 08:18:00,918.896,918.965,918.717,918.84,4020.0
2009-03-17 08:19:00,918.683,918.758,918.544,918.614,4880.0
2009-03-17 08:20:00,918.42,918.84,918.279,918.84,4280.0
2009-03-17 08:21:00,918.824,918.96,918.756,918.919,3700.0
2009-03-17 08:22:00,918.9,919.116,918.483,918.998,4990.0
2009-03-17 08:23:00,918.807,918.881,918.328,918.394,6010.0
2009-03-17 08:24:00,918.628,918.855,918.628,918.753,5420.0
2009-03-17 08:25:00,918.698,919.047,918.649,918.818,5720.0
2009-03-17 08:26:00,918.672,918.701,918.269,918.469,3590.0
2009-03-17 08:27:00,918.315,918.414,918.25,918.25,2910.0
2009-03-17 08:28:00,918.247,918.471,918.048,918.345,4350.0
2009-03-17 08:29:00,918.257,918.429,918.081,918.364,2760.0
2009-03-17 08:30:00,918.415,918.425,918.068,918.134,3010.0
2009-03-17 08:31:00,918.301,918.544,918.199,918.404,3850.0
2009-03-17 08:32:00,918.318,918.369,918.049,918.324,6980.0
2009-03-17 08:33:00,918.201,918.442,918.201,918.411,2820.0
2009-03-17 08:34:00,918.297,918.42,918.08,918.08,4080.0
2009-03-17 08:35:00,917.964,917.99,917.572,917.572,4680.0
2009-03-17 08:36:00,917.545,917.724,917.283,917.724,3800.0
2009-03-17 08:37:00,917.949,918.158,917.949,918.072,3170.0
2009-03-17 08:38:00,918.112,918.262,917.561,917.981,5080.0
2009-03-17 08:39:00,918.175,918.375,918.167,918.314,23060.0
2009-03-17 08:40:00,918.163,918.163,917.779,917.973,5610.0
2009-03-17 08:41:00,917.981,917.981,917.742,917.9,4140.0
2009-03-17 08:42:00,917.753,917.846,917.475,917.699,3370.0
2009-03-17 08:43:00,917.733,918.056,917.733,918.056,3110.0
2009-03-17 08:44:00,918.109,918.201,917.805,918.132,4080.0
2009-03-17 08:45:00,918.205,918.205,917.971,917.971,4940.0
2009-03-17 08:46:00,917.795,917.886,917.615,917.821,3450.0
2009-03-17 08:47:00,917.805,917.839,917.709,917.839,3660.0
2009-03-17 08:48:00,917.848,917.96,917.483,917.734,5150.0
2009-03-17 08:49:00,917.77,917.77,917.645,917.674,3620.0
2009-03-17 08:50:00,917.678,917.723,917.552,917.656,3210.0
2009-03-17 08:51:00,917.573,917.828,917.549,917.828,5170.0
2009-03-17 08:52:00,917.704,917.71,917.415,917.694,3330.0
2009-03-17 08:53:00,917.949,918.157,917.834,917.983,4990.0
2009-03-17 08:54:00,917.952,918.201,917.908,918.201,2720.0
2009-03-17 08:55:00,918.227,918.296,918.136,918.226,27380.0
2009-03-17 08:56:00,918.164,918.277,918.164,918.277,3890.0
2009-03-17 08:57:00,918.414,918.626,918.414,918.626,4560.0
2009-03-17 08:58:00,918.55,918.672,918.528,918.572,5580.0
2009-03-17 08:59:00,918.49,918.685,918.432,918.579,3010.0
2009-03-17 09:00:00,918.495,918.519,918.229,918.455,4240.0
2009-03-17 09:01:00,918.459,918.476,918.32,918.404,3570.0
2009-03-17 09:02:00,918.486,918.533,917.986,918.533,4380.0
2009-03-17 09:03:00,918.7,918.951,918.7,918.829,6520.0
2009-03-17 09:04:00,918.751,918.751,918.515,918.56,3160.0
2009-03-17 09:05:00,918.502,918.811,918.502,918.781,6130.0
2009-03-17 09:06:00,918.544,918.883,918.177,918.883,5160.0
2009-03-17 09:07:00,918.884,919.068,918.805,918.912,3620.0
2009-03-17 09:08:00,918.788,918.891,918.53,918.891,5290.0
2009-03-17 09:09:00,918.914,919.222,918.914,919.222,5810.0
2009-03-17 09:10:00,919.218,919.348,918.808,919.348,28070.0
2009-03-17 09:11:00,919.35,919.718,919.35,919.718,6090.0
2009-03-17 09:12:00,919.752,920.012,919.532,920.012,5490.0
2009-03-17 09:13:00,919.769,919.956,919.46,919.601,4790.0
2009-03-17 09:14:00,919.483,919.744,919.368,919.744,5070.0
2009-03-17 09:15:00,919.648,919.723,919.48,919.48,25200.0
2009-03-17 09:16:00,919.421,919.421,919.185,919.233,6720.0
2009-03-17 09:17:00,919.297,919.384,918.997,918.997,3540.0
2009-03-17 09:18:00,918.96,919.123,918.736,919.123,6590.0
2009-03-17 09:19:00,919.159,919.391,919.159,919.377,6040.0
2009-03-17 09:20:00,919.366,919.366,918.998,919.192,5490.0
2009-03-17 09:21:00,919.157,919.157,918.932,919.014,4490.0
2009-03-17 09:22:00,918.89,919.36,918.513,919.36,5300.0
2009-03-17 09:23:00,919.364,919.579,919.327,919.327,3920.0
2009-03-17 09:24:00,919.128,919.128,918.809,919.078,5750.0
2009-03-17 09:25:00,919.267,919.53,919.267,919.506,5210.0
2009-03-17 09:26:00,919.405,919.527,919.188,919.452,4700.0
2009-03-17 09:27:00,919.393,919.512,919.275,919.512,3890.0
2009-03-17 09:28:00,919.439,920.027,919.321,920.027,5810.0
2009-03-17 09:29:00,920.093,920.093,919.74,919.857,5150.0
2009-03-17 09:30:00,919.744,919.916,919.47,919.882,35010.0
2009-03-17 09:31:00,919.916,919.919,919.743,919.798,2750.0
2009-03-17 09:32:00,919.763,919.763,919.42,919.658,21880.0
2009-03-17 09:33:00,919.515,919.729,919.509,919.727,6180.0
2009-03-17 09:34:00,919.558,919.865,919.28,919.865,4020.0
2009-03-17 09:35:00,919.845,919.95,919.74,919.95,48080.0
2009-03-17 09:36:00,919.888,919.888,919.61,919.641,3940.0
2009-03-17 09:37:00,919.734,919.875,919.671,919.875,5350.0
2009-03-17 09:38:00,919.506,919.693,919.34,919.683,3110.0
2009-03-17 09:39:00,919.75,919.923,919.654,919.923,5500.0
2009-03-17 09:40:00,919.938,920.071,919.712,919.991,4510.0
2009-03-17 09:41:00,919.788,919.788,919.533,919.533,5480.0
2009-03-17 09:42:00,919.257,919.282,919.031,919.151,4130.0
2009-03-17 09:43:00,919.14,919.177,918.993,919.095,4790.0
2009-03-17 09:44:00,919.075,919.126,918.734,918.824,15480.0
2009-03-17 09:45:00,918.666,918.666,918.295,918.368,3930.0
2009-03-17 09:46:00,918.248,918.261,917.943,918.109,6310.0
2009-03-17 09:47:00,918.104,918.14,918.026,918.14,6330.0
2009-03-17 09:48:00,918.008,918.176,917.909,918.176,3740.0
2009-03-17 09:49:00,918.205,918.285,918.043,918.175,4740.0
2009-03-17 09:50:00,917.984,918.158,917.54,918.158,25540.0
2009-03-17 09:51:00,918.352,918.689,918.198,918.671,5900.0
2009-03-17 09:52:00,918.579,918.609,917.74,918.399,4360.0
2009-03-17 09:53:00,918.4,918.503,918.369,918.415,5010.0
2009-03-17 09:54:00,918.379,918.379,918.043,918.242,5540.0
2009-03-17 09:55:00,918.075,918.394,918.075,918.394,4540.0
2009-03-17 09:56:00,918.228,918.501,918.006,918.492,3910.0
2009-03-17 09:57:00,918.631,918.801,918.48,918.801,4130.0
2009-03-17 09:58:00,918.771,918.853,918.408,918.853,3580.0
2009-03-17 09:59:00,918.873,919.016,918.786,918.933,3980.0
2009-03-17 10:00:00,918.765,918.868,918.719,918.793,4080.0
2009-03-17 10:01:00,918.757,919.133,918.757,919.133,4890.0
2009-03-17 10:02:00,919.174,919.381,918.955,919.381,4500.0
2009-03-17 10:03:00,919.258,919.258,918.936,919.037,3640.0
2009-03-17 10:04:00,918.948,919.025,918.634,919.025,7740.0
2009-03-17 10:05:00,918.986,919.003,918.718,918.948,49490.0
2009-03-17 10:06:00,918.901,918.959,918.645,918.817,3940.0
2009-03-17 10:07:00,918.698,918.837,918.651,918.781,7100.0
2009-03-17 10:08:00,918.808,918.826,918.627,918.785,4990.0
2009-03-17 10:09:00,918.947,919.116,918.885,919.049,3600.0
2009-03-17 10:10:00,918.99,918.99,918.521,918.772,20070.0
2009-03-17 10:11:00,918.624,918.901,918.624,918.901,4230.0
2009-03-17 10:12:00,918.904,918.995,918.466,918.891,4610.0
2009-03-17 10:13:00,918.858,918.858,918.625,918.694,4190.0
2009-03-17 10:14:00,918.742,919.2,918.635,919.2,4980.0
2009-03-17 10:15:00,919.237,919.341,919.237,919.341,4360.0
2009-03-17 10:16:00,919.45,919.892,919.45,919.878,5500.0
2009-03-17 10:17:00,919.835,920.181,919.8,920.181,6900.0
2009-03-17 10:18:00,919.944,919.944,918.805,919.68,7110.0
2009-03-17 10:19:00,919.819,919.991,919.763,919.814,4380.0
2009-03-17 10:20:00,919.828,919.828,919.356,919.821,27660.0
2009-03-17 10:21:00,919.665,919.665,919.495,919.511,5290.0
2009-03-17 10:22:00,919.684,919.767,919.486,919.767,3400.0
2009-03-17 10:23:00,919.867,920.199,919.858,920.199,18720.0
2009-03-17 10:24:00,920.095,920.347,919.878,920.309,3880.0
2009-03-17 10:25:00,920.338,920.353,920.149,920.347,4740.0
2009-03-17 10:26:00,920.392,920.392,919.995,920.351,5110.0
2009-03-17 10:27:00,920.297,920.355,920.216,920.298,3680.0
2009-03-17 10:28:00,920.404,920.428,920.17,920.428,4810.0
2009-03-17 10:29:00,920.396,920.396,920.25,920.287,4270.0
2009-03-17 10:30:00,920.197,920.197,919.812,919.815,4800.0
2009-03-17 10:31:00,919.831,920.143,919.776,920.084,4990.0
2009-03-17 10:32:00,920.016,920.08,919.768,920.045,5190.0
2009-03-17 10:33:00,920.123,920.342,919.876,919.907,5200.0
2009-03-17 10:34:00,919.868,920.034,919.63,920.034,4360.0
2009-03-17 10:35:00,919.96,920.1,919.905,920.1,4930.0
2009-03-17 10:36:00,919.889,919.995,919.648,919.995,5370.0
2009-03-17 10:37:00,919.939,920.103,919.76,919.926,5220.0
2009-03-17 10:38:00,919.981,920.037,919.756,919.756,4230.0
2009-03-17 10:39:00,919.631,919.833,919.631,919.735,4700.0
2009-03-17 10:40:00,919.665,919.688,919.435,919.465,6160.0
2009-03-17 10:41:00,919.567,919.677,919.43,919.677,4130.0
2009-03-17 10:42:00,919.419,919.532,919.093,919.532,4840.0
2009-03-17 10:43:00,919.518,919.643,919.434,919.564,5840.0
2009-03-17 10:44:00,919.586,919.586,919.102,919.385,4720.0
2009-03-17 10:45:00,919.293,919.353,919.226,919.299,5130.0
2009-03-17 10:46:00,919.096,919.394,919.064,919.394,4220.0
2009-03-17 10:47:00,919.506,919.599,919.368,919.573,3050.0
2009-03-17 10:48:00,919.708,920.278,919.708,920.278,4510.0
2009-03-17 10:49:00,920.241,920.26,919.932,920.056,5770.0
2009-03-17 10:50:00,919.975,919.975,919.518,919.677,3330.0
2009-03-17 10:51:00,919.883,920.012,919.795,919.944,6020.0
2009-03-17 10:52:00,919.78,919.986,919.645,919.975,5060.0
2009-03-17 10:53:00,920.018,920.21,919.888,919.888,30570.0
2009-03-17 10:54:00,919.797,920.073,919.571,919.987,3910.0
2009-03-17 10:55:00,919.882,920.097,919.882,920.014,5520.0
2009-03-17 10:56:00,919.984,920.21,919.984,920.198,4180.0
2009-03-17 10:57:00,920.13,920.191,920.025,920.025,7650.0
2009-03-17 10:58:00,920.045,920.093,919.744,920.093,4530.0
2009-03-17 10:59:00,920.162,920.174,919.944,920.118,5600.0
2009-03-17 11:00:00,920.213,920.364,920.122,920.122,4760.0
2009-03-17 11:01:00,920.084,920.258,920.058,920.078,4170.0
2009-03-17 11:02:00,920.226,920.226,920.059,920.19,5290.0
2009-03-17 11:03:00,920.15,920.954,920.118,920.645,5480.0
2009-03-17 11:04:00,921.069,921.827,921.069,921.827,3470.0
2009-03-17 11:05:00,921.827,921.967,921.807,921.817,4420.0
2009-03-17 11:06:00,921.648,921.752,921.448,921.715,4410.0
2009-03-17 11:07:00,921.761,921.984,921.721,921.975,4100.0
2009-03-17 11:08:00,921.791,922.297,921.609,922.297,5290.0
2009-03-17 11:09:00,922.343,922.57,922.343,922.57,7220.0
2009-03-17 11:10:00,922.651,922.944,922.414,922.944,21420.0
2009-03-17 11:11:00,922.905,923.03,922.661,922.837,5990.0
2009-03-17 11:12:00,922.825,922.909,922.738,922.781,5630.0
2009-03-17 11:13:00,922.889,923.279,922.889,923.194,5920.0
2009-03-17 11:14:00,923.255,923.356,922.931,922.931,5520.0
2009-03-17 11:15:00,922.911,922.93,922.687,922.687,5070.0
2009-03-17 11:16:00,922.643,922.643,922.283,922.578,6020.0
2009-03-17 11:17:00,922.478,922.478,921.979,921.979,4860.0
2009-03-17 11:18:00,921.938,921.938,921.638,921.771,4100.0
2009-03-17 11:19:00,921.864,921.877,921.666,921.666,5140.0
2009-03-17 11:20:00,921.529,921.822,921.48,921.822,5550.0
2009-03-17 11:21:00,921.702,921.862,921.548,921.862,4510.0
2009-03-17 11:22:00,921.89,921.914,921.697,921.719,7900.0
2009-03-17 11:23:00,921.778,921.778,921.329,921.329,6290.0
2009-03-17 11:24:00,921.283,921.374,921.231,921.374,4300.0
2009-03-17 11:25:00,921.496,921.504,921.215,921.215,3710.0
2009-03-17 11:26:00,921.155,921.48,920.874,920.998,5510.0
2009-03-17 11:27:00,920.909,921.048,920.848,920.987,6330.0
2009-03-17 11:28:00,920.87,921.017,920.738,921.017,4400.0
2009-03-17 11:29:00,920.879,920.879,920.606,920.609,4780.0
2009-03-17 11:30:00,920.25,920.63,919.474,920.63,5630.0
2009-03-17 11:31:00,920.664,920.872,920.465,920.777,4850.0
2009-03-17 11:32:00,920.571,920.639,919.581,920.639,3510.0
2009-03-17 11:33:00,920.736,921.015,920.736,920.96,3520.0
2009-03-17 11:34:00,921.009,921.111,920.683,920.872,4440.0
2009-03-17 11:35:00,921.032,921.196,921.032,921.196,3470.0
2009-03-17 11:36:00,921.325,921.605,921.1,921.354,5420.0
2009-03-17 11:37:00,921.428,921.567,921.323,921.355,5680.0
2009-03-17 11:38:00,921.451,921.451,920.865,920.865,5130.0
2009-03-17 11:39:00,920.941,920.973,920.793,920.793,4720.0
2009-03-17 11:40:00,920.841,921.094,920.65,920.825,4670.0
2009-03-17 11:41:00,920.968,920.968,920.553,920.553,5810.0
2009-03-17 11:42:00,920.44,920.589,920.372,920.543,6260.0
2009-03-17 11:43:00,920.543,920.707,920.454,920.511,7750.0
2009-03-17 11:44:00,920.692,920.818,920.55,920.629,6100.0
2009-03-17 11:45:00,920.588,920.698,920.432,920.698,4660.0
2009-03-17 11:46:00,920.692,920.692,920.27,920.53,5090.0
2009-03-17 11:47:00,920.523,920.664,920.523,920.627,5890.0
2009-03-17 11:48:00,920.484,920.492,920.177,920.257,3890.0
2009-03-17 11:49:00,920.303,920.303,920.009,920.091,3650.0
2009-03-17 11:50:00,919.996,919.996,919.445,919.75,43290.0
2009-03-17 11:51:00,919.533,919.565,919.366,919.424,6000.0
2009-03-17 11:52:00,919.622,919.653,919.34,919.469,4590.0
2009-03-17 11:53:00,919.593,919.749,919.512,919.514,6080.0
2009-03-17 11:54:00,919.551,919.738,919.513,919.738,5000.0
2009-03-17 11:55:00,919.766,919.974,919.726,919.899,3960.0
2009-03-17 11:56:00,919.654,919.759,919.313,919.313,6340.0
2009-03-17 11:57:00,919.194,919.383,919.113,919.148,5380.0
2009-03-17 11:58:00,919.033,919.177,918.925,919.118,5380.0
2009-03-17 11:59:00,919.066,919.357,919.066,919.357,4710.0
2009-03-17 12:00:00,919.509,919.698,918.979,919.225,4970.0
2009-03-17 12:01:00,919.301,919.665,919.282,919.491,3900.0
2009-03-17 12:02:00,919.516,919.707,919.312,919.707,3260.0
2009-03-17 12:03:00,919.702,920.039,919.702,920.039,3980.0
2009-03-17 12:04:00,920.008,920.008,919.405,919.694,3560.0
2009-03-17 12:05:00,919.679,919.897,919.554,919.706,3420.0
2009-03-17 12:06:00,919.744,919.924,919.524,919.784,3720.0
2009-03-17 12:07:00,919.829,919.988,919.695,919.836,5110.0
2009-03-17 12:08:00,919.811,920.075,919.654,920.075,3660.0
2009-03-17 12:09:00,919.998,920.042,919.766,919.766,3260.0
2009-03-17 12:10:00,919.753,919.785,919.587,919.677,4430.0
2009-03-17 12:11:00,919.638,919.657,919.4,919.4,28560.0
2009-03-17 12:12:00,919.319,919.519,919.101,919.431,5700.0
2009-03-17 12:13:00,919.443,919.592,919.326,919.335,3450.0
2009-03-17 12:14:00,919.362,919.362,918.819,918.839,3420.0
2009-03-17 12:15:00,918.787,918.798,918.518,918.518,7150.0
2009-03-17 12:16:00,918.429,918.701,918.429,918.701,4360.0
2009-03-17 12:17:00,918.566,918.566,918.231,918.415,3360.0
2009-03-17 12:18:00,918.469,918.664,918.243,918.664,3760.0
2009-03-17 12:19:00,918.677,918.746,918.455,918.679,4510.0
2009-03-17 12:20:00,918.622,918.715,918.431,918.525,2480.0
2009-03-17 12:21:00,918.662,918.764,918.615,918.746,3800.0
2009-03-17 12:22:00,918.636,918.636,918.221,918.519,4390.0
2009-03-17 12:23:00,918.522,918.59,918.403,918.51,4040.0
2009-03-17 12:24:00,918.51,918.591,918.323,918.591,4610.0
2009-03-17 12:25:00,918.756,919.008,918.756,918.82,3820.0
2009-03-17 12:26:00,918.715,918.834,918.534,918.76,3170.0
2009-03-17 12:27:00,918.74,919.081,918.671,918.97,4470.0
2009-03-17 12:28:00,919.077,919.322,918.969,919.196,4310.0
2009-03-17 12:29:00,919.203,919.444,919.167,919.167,4640.0
2009-03-17 12:30:00,919.071,919.206,918.822,919.206,27190.0
2009-03-17 12:31:00,919.226,919.315,918.949,919.148,32760.0
2009-03-17 12:32:00,919.094,919.78,919.075,919.78,4350.0
2009-03-17 12:33:00,919.862,919.934,919.682,919.769,34110.0
2009-03-17 12:34:00,919.548,919.548,919.12,919.437,4400.0
2009-03-17 12:35:00,919.492,919.782,919.492,919.782,5450.0
2009-03-17 12:36:00,919.813,919.813,919.239,919.737,3220.0
2009-03-17 12:37:00,919.723,920.183,919.723,920.183,3940.0
2009-03-17 12:38:00,920.376,920.376,919.982,920.223,3520.0
2009-03-17 12:39:00,920.193,920.488,920.193,920.488,6260.0
2009-03-17 12:40:00,920.417,920.822,920.052,920.822,5610.0
2009-03-17 12:41:00,920.816,920.928,920.645,920.723,4820.0
2009-03-17 12:42:00,920.689,920.837,920.305,920.689,11440.0
2009-03-17 12:43:00,920.754,920.934,920.72,920.836,3810.0
2009-03-17 12:44:00,920.771,921.017,920.584,921.017,5110.0
2009-03-17 12:45:00,920.928,920.946,920.504,920.905,2280.0
2009-03-17 12:46:00,920.84,921.191,920.741,921.191,4570.0
2009-03-17 12:47:00,921.214,921.214,920.988,921.101,3200.0
2009-03-17 12:48:00,921.134,921.17,920.705,921.061,5420.0
2009-03-17 12:49:00,921.054,921.156,920.964,921.12,4260.0
2009-03-17 12:50:00,920.989,921.217,920.66,920.66,17450.0
2009-03-17 12:51:00,920.802,921.127,920.802,920.96,14850.0
2009-03-17 12:52:00,920.788,921.042,920.621,921.042,6430.0
2009-03-17 12:53:00,920.991,921.005,920.782,920.945,3920.0
2009-03-17 12:54:00,920.862,920.862,920.458,920.798,4450.0
2009-03-17 12:55:00,920.913,920.964,920.772,920.929,5300.0
2009-03-17 12:56:00,920.886,920.943,920.713,920.909,6140.0
2009-03-17 12:57:00,920.811,920.919,920.635,920.854,3680.0
2009-03-17 12:58:00,920.712,920.838,920.527,920.7,4230.0
2009-03-17 12:59:00,920.737,920.91,920.737,920.769,5400.0
2009-03-17 13:00:00,920.919,921.029,920.67,920.877,3770.0
2009-03-17 13:01:00,920.789,920.789,920.52,920.617,4910.0
2009-03-17 13:02:00,920.474,920.551,919.999,920.279,4810.0
2009-03-17 13:03:00,920.391,920.411,920.21,920.293,7520.0
2009-03-17 13:04:00,920.292,920.671,919.999,920.671,3940.0
2009-03-17 13:05:00,920.666,921.543,920.666,921.543,4180.0
2009-03-17 13:06:00,921.377,921.551,920.306,921.551,30930.0
2009-03-17 13:07:00,921.356,921.958,921.032,921.846,6800.0
2009-03-17 13:08:00,921.819,921.885,921.448,921.675,3200.0
2009-03-17 13:09:00,921.704,921.773,921.374,921.374,6080.0
2009-03-17 13:10:00,921.105,921.439,921.105,921.206,6980.0
2009-03-17 13:11:00,921.466,921.573,921.395,921.562,4860.0
2009-03-17 13:12:00,921.488,921.552,920.967,921.541,41160.0
2009-03-17 13:13:00,921.413,921.5,921.367,921.367,4370.0
2009-03-17 13:14:00,921.372,921.49,921.112,921.265,8140.0
2009-03-17 13:15:00,921.475,921.629,921.426,921.438,3980.0
2009-03-17 13:16:00,921.281,921.446,920.905,921.446,37130.0
2009-03-17 13:17:00,921.722,922.026,921.722,921.856,5710.0
2009-03-17 13:18:00,921.742,921.81,921.357,921.81,5350.0
2009-03-17 13:19:00,921.853,921.873,921.73,921.802,5670.0
2009-03-17 13:20:00,921.813,921.994,921.669,921.845,19910.0
2009-03-17 13:21:00,921.874,922.164,921.871,921.871,5600.0
2009-03-17 13:22:00,921.806,922.059,921.719,921.98,4900.0
2009-03-17 13:23:00,921.89,922.161,921.839,922.067,6920.0
2009-03-17 13:24:00,922.11,922.264,921.92,922.264,4060.0
2009-03-17 13:25:00,922.216,922.444,922.121,922.265,3910.0
2009-03-17 13:26:00,922.015,922.144,921.649,922.144,6590.0
2009-03-17 13:27:00,922.221,922.221,921.979,921.979,5360.0
2009-03-17 13:28:00,922.041,922.126,921.687,921.878,4520.0
2009-03-17 13:29:00,921.867,921.924,921.716,921.924,4070.0
2009-03-17 13:30:00,921.718,922.154,921.388,922.087,3200.0
2009-03-17 13:31:00,922.091,922.259,922.072,922.246,4120.0
2009-03-17 13:32:00,922.319,922.319,921.765,922.056,6080.0
2009-03-17 13:33:00,922.07,922.26,921.73,921.73,3940.0
2009-03-17 13:34:00,921.581,921.988,921.581,921.988,4720.0
2009-03-17 13:35:00,921.999,922.032,921.562,921.562,6040.0
2009-03-17 13:36:00,921.545,921.545,921.174,921.457,4630.0
2009-03-17 13:37:00,921.502,921.505,921.288,921.389,6400.0
2009-03-17 13:38:00,921.237,921.237,920.727,921.123,4720.0
2009-03-17 13:39:00,921.155,921.204,920.91,921.107,6290.0
2009-03-17 13:40:00,921.105,921.371,920.895,921.371,4000.0
2009-03-17 13:41:00,921.315,921.315,920.996,920.996,4770.0
2009-03-17 13:42:00,920.791,921.164,920.565,921.164,6380.0
2009-03-17 13:43:00,921.282,921.577,921.282,921.534,4880.0
2009-03-17 13:44:00,921.571,921.571,921.225,921.532,5230.0
2009-03-17 13:45:00,921.421,921.421,921.21,921.21,4370.0
2009-03-17 13:46:00,921.124,921.17,920.893,921.048,3820.0
2009-03-17 13:47:00,921.166,921.166,920.703,920.982,5420.0
2009-03-17 13:48:00,920.769,920.908,920.482,920.482,3730.0
2009-03-17 13:49:00,920.286,920.286,919.952,920.159,26470.0
2009-03-17 13:50:00,920.145,920.186,919.772,919.867,5740.0
2009-03-17 13:51:00,919.945,919.945,919.621,919.621,6330.0
2009-03-17 13:52:00,919.528,919.592,919.212,919.397,3680.0
2009-03-17 13:53:00,919.458,919.646,919.401,919.646,4320.0
2009-03-17 13:54:00,919.555,919.555,919.164,919.505,5440.0
2009-03-17 13:55:00,919.427,919.584,919.427,919.572,4370.0
2009-03-17 13:56:00,919.287,919.668,919.135,919.618,4000.0
2009-03-17 13:57:00,919.588,919.588,919.383,919.383,3800.0
2009-03-17 13:58:00,919.315,919.315,918.709,918.709,36250.0
2009-03-17 13:59:00,918.603,918.727,917.513,917.513,3980.0
2009-03-17 14:00:00,917.134,917.533,916.482,917.533,25070.0
2009-03-17 14:01:00,917.743,917.821,916.857,917.174,3910.0
2009-03-17 14:02:00,917.259,917.474,916.649,917.474,6050.0
2009-03-17 14:03:00,917.593,917.72,917.416,917.72,6290.0
2009-03-17 14:04:00,917.695,917.869,916.955,917.106,6620.0
2009-03-17 14:05:00,917.497,918.443,917.497,918.294,5620.0
2009-03-17 14:06:00,918.298,918.467,917.781,918.308,4990.0
2009-03-17 14:07:00,918.399,918.503,918.29,918.503,4310.0
2009-03-17 14:08:00,918.447,918.594,918.067,918.115,4920.0
2009-03-17 14:09:00,917.926,918.113,917.926,917.945,5230.0
2009-03-17 14:10:00,918.006,918.239,917.69,918.194,4720.0
2009-03-17 14:11:00,918.408,918.554,918.252,918.252,5120.0
2009-03-17 14:12:00,918.174,918.357,918.047,918.325,6000.0
2009-03-17 14:13:00,918.366,918.411,918.151,918.226,5610.0
2009-03-17 14:14:00,918.084,918.121,917.784,917.989,5180.0
2009-03-17 14:15:00,917.984,918.143,917.817,918.115,6200.0
2009-03-17 14:16:00,918.086,918.229,917.802,917.883,5410.0
2009-03-17 14:17:00,918.05,918.666,918.05,918.666,3080.0
2009-03-17 14:18:00,918.515,918.588,918.032,918.54,3940.0
2009-03-17 14:19:00,918.416,918.486,918.038,918.473,18300.0
2009-03-17 14:20:00,918.27,918.27,917.736,917.814,5010.0
2009-03-17 14:21:00,917.854,917.854,916.568,916.568,4630.0
2009-03-17 14:22:00,916.576,916.893,916.047,916.047,7810.0
2009-03-17 14:23:00,916.1,916.284,915.856,916.033,6910.0
2009-03-17 14:24:00,915.872,916.004,915.47,915.805,17890.0
2009-03-17 14:25:00,915.913,916.083,915.672,915.998,6690.0
2009-03-17 14:26:00,915.919,915.987,915.695,915.934,4420.0
2009-03-17 14:27:00,915.64,915.882,915.066,915.066,4340.0
2009-03-17 14:28:00,914.862,914.922,914.34,914.769,5900.0
2009-03-17 14:29:00,914.863,915.244,914.863,915.069,5980.0
2009-03-17 14:30:00,914.869,914.935,914.159,914.179,23950.0
2009-03-17 14:31:00,914.262,914.496,913.524,913.524,4010.0
2009-03-17 14:32:00,913.285,913.975,913.226,913.975,4370.0
2009-03-17 14:33:00,913.937,913.937,913.228,913.228,4850.0
2009-03-17 14:34:00,913.211,913.817,913.125,913.817,3500.0
2009-03-17 14:35:00,913.748,913.815,913.559,913.681,5860.0
2009-03-17 14:36:00,913.474,913.566,913.251,913.404,50460.0
2009-03-17 14:37:00,913.374,913.587,912.715,912.933,6190.0
2009-03-17 14:38:00,912.694,913.073,912.679,913.048,5960.0
2009-03-17 14:39:00,913.043,913.071,912.27,912.27,7440.0
2009-03-17 14:40:00,912.436,912.839,912.21,912.578,4580.0
2009-03-17 14:41:00,912.726,913.549,912.726,913.549,3430.0
2009-03-17 14:42:00,913.205,913.205,912.08,912.911,7650.0
2009-03-17 14:43:00,913.038,915.037,913.038,915.037,4190.0
2009-03-17 14:44:00,914.881,915.122,914.591,914.629,5620.0
2009-03-17 14:45:00,914.469,914.518,914.296,914.38,4500.0
2009-03-17 14:46:00,914.143,914.143,913.74,913.784,4990.0
2009-03-17 14:47:00,913.595,913.635,913.394,913.59,41030.0
2009-03-17 14:48:00,913.624,913.728,913.408,913.472,4440.0
2009-03-17 14:49:00,913.508,914.163,913.341,914.163,4690.0
2009-03-17 14:50:00,913.985,914.209,913.772,914.031,4690.0
2009-03-17 14:51:00,913.982,914.406,913.759,914.406,4710.0
2009-03-17 14:52:00,914.651,914.968,914.214,914.968,3190.0
2009-03-17 14:53:00,914.993,915.147,914.894,915.036,3800.0
2009-03-17 14:54:00,914.714,914.714,913.925,913.925,4460.0
2009-03-17 14:55:00,913.788,914.092,913.772,913.841,4300.0
2009-03-17 14:56:00,913.768,914.069,913.501,914.069,3770.0
2009-03-17 14:57:00,914.02,914.397,914.02,914.397,20100.0
2009-03-17 14:58:00,914.369,914.415,913.875,914.197,5030.0
2009-03-17 14:59:00,914.077,914.077,913.667,913.925,28280.0
2009-03-17 15:00:00,913.932,914.065,913.715,913.944,3560.0
2009-03-17 15:01:00,913.831,914.075,913.824,913.963,5740.0
2009-03-17 15:02:00,914.08,914.478,913.84,914.478,4510.0
2009-03-17 15:03:00,914.458,915.448,914.307,915.446,4580.0
2009-03-17 15:04:00,915.298,915.548,915.15,915.315,5870.0
2009-03-17 15:05:00,915.485,915.623,915.32,915.419,5020.0
2009-03-17 15:06:00,915.498,915.636,915.235,915.387,4830.0
2009-03-17 15:07:00,915.41,915.641,915.103,915.103,4580.0
2009-03-17 15:08:00,915.132,915.359,915.081,915.232,5670.0
2009-03-17 15:09:00,915.192,915.219,914.884,915.002,4420.0
2009-03-17 15:10:00,914.955,915.042,914.661,914.851,2830.0
2009-03-17 15:11:00,914.862,914.998,914.796,914.93,3650.0
2009-03-17 15:12:00,914.948,915.164,914.791,915.054,4690.0
2009-03-17 15:13:00,914.984,915.419,914.705,915.419,4730.0
2009-03-17 15:14:00,915.335,915.496,914.869,915.496,3730.0
2009-03-17 15:15:00,915.525,915.911,915.525,915.788,4500.0
2009-03-17 15:16:00,915.741,916.302,915.042,916.302,5050.0
2009-03-17 15:17:00,916.399,916.707,916.399,916.433,4650.0
2009-03-17 15:18:00,916.153,916.364,915.884,916.082,3770.0
2009-03-17 15:19:00,916.136,916.5,915.991,916.063,4140.0
2009-03-17 15:20:00,916.027,916.667,915.977,916.667,4290.0
2009-03-17 15:21:00,916.781,917.211,916.781,917.132,4640.0
2009-03-17 15:22:00,916.999,917.426,916.173,917.426,4970.0
2009-03-17 15:23:00,917.514,917.743,917.301,917.301,3900.0
2009-03-17 15:24:00,917.059,917.321,916.848,916.948,4060.0
2009-03-17 15:25:00,917.023,917.248,916.94,917.242,6340.0
2009-03-17 15:26:00,917.107,917.464,916.792,917.404,5980.0
2009-03-17 15:27:00,917.442,917.644,917.368,917.488,4040.0
2009-03-17 15:28:00,917.184,917.184,916.068,916.993,4780.0
2009-03-17 15:29:00,917.212,917.533,917.107,917.422,3470.0
2009-03-17 15:30:00,917.447,918.98,917.309,918.926,23330.0
2009-03-17 15:31:00,919.035,919.921,918.881,919.907,3410.0
2009-03-17 15:32:00,919.576,919.576,918.766,919.025,4160.0
2009-03-17 15:33:00,918.924,919.141,918.442,918.442,3550.0
2009-03-17 15:34:00,918.339,918.57,917.998,918.217,3880.0
2009-03-17 15:35:00,918.103,918.3,918.086,918.233,4000.0
2009-03-17 15:36:00,918.238,918.238,918.016,918.026,3450.0
2009-03-17 15:37:00,918.243,918.413,918.04,918.239,3730.0
2009-03-17 15:38:00,917.983,918.405,917.746,918.346,4590.0
2009-03-17 15:39:00,918.508,918.926,918.326,918.907,5410.0
2009-03-17 15:40:00,918.903,919.275,918.675,919.005,20900.0
2009-03-17 15:41:00,919.203,919.453,918.943,919.092,5910.0
2009-03-17 15:42:00,919.064,919.287,918.979,919.251,3910.0
2009-03-17 15:43:00,919.445,920.121,919.445,919.942,4250.0
2009-03-17 15:44:00,919.833,920.086,919.528,919.739,4950.0
2009-03-17 15:45:00,919.869,920.283,919.869,920.283,4800.0
2009-03-17 15:46:00,920.404,920.455,920.101,920.413,4810.0
2009-03-17 15:47:00,920.249,920.249,919.492,919.517,3260.0
2009-03-17 15:48:00,919.487,919.686,919.325,919.605,4200.0
2009-03-17 15:49:00,919.244,919.36,918.945,918.945,5350.0
2009-03-17 15:50:00,918.789,918.909,918.593,918.803,2860.0
2009-03-17 15:51:00,918.67,918.885,918.499,918.702,4810.0
2009-03-17 15:52:00,918.72,918.999,918.495,918.999,3010.0
2009-03-17 15:53:00,918.817,918.817,918.478,918.623,3980.0
2009-03-17 15:54:00,918.615,918.615,917.624,917.624,5870.0
2009-03-17 15:55:00,917.517,917.719,916.971,916.971,3340.0
2009-03-17 15:56:00,916.973,917.23,916.774,917.163,4390.0
2009-03-17 15:57:00,917.285,917.998,917.157,917.364,4220.0
2009-03-17 15:58:00,917.203,917.471,916.838,917.471,5180.0
2009-03-17 15:59:00,917.491,917.648,917.257,917.648,4630.0
2009-03-17 16:00:00,917.653,917.699,917.298,917.408,4910.0
2009-03-17 16:01:00,917.387,917.387,916.647,916.647,5780.0
2009-03-17 16:02:00,916.595,916.595,915.962,915.962,4060.0
2009-03-17 16:03:00,916.008,916.248,915.796,915.888,4210.0
2009-03-17 16:04:00,916.049,916.42,915.881,916.42,3800.0
2009-03-17 16:05:00,916.582,916.81,916.582,916.667,4990.0
2009-03-17 16:06:00,916.59,917.112,916.335,917.112,7290.0
2009-03-17 16:07:00,917.171,917.652,917.171,917.568,3570.0
2009-03-17 16:08:00,917.444,917.444,916.661,917.2,6900.0
2009-03-17 16:09:00,917.058,917.167,916.823,916.829,2720.0
2009-03-17 16:10:00,916.648,916.665,915.885,916.053,5660.0
2009-03-17 16:11:00,915.985,916.165,915.813,916.165,5890.0
2009-03-17 16:12:00,916.153,916.153,915.616,916.02,3970.0
2009-03-17 16:13:00,916.128,916.383,916.067,916.338,3360.0
2009-03-17 16:14:00,916.276,916.471,916.229,916.399,5670.0
2009-03-17 16:15:00,915.973,915.973,914.894,914.894,6990.0
2009-03-17 16:16:00,914.879,915.721,914.851,915.721,3600.0
2009-03-17 16:17:00,915.315,915.315,913.962,914.82,4840.0
2009-03-17 16:18:00,914.944,915.581,914.332,914.332,9250.0
2009-03-17 16:19:00,914.379,915.123,914.186,915.123,3800.0
2009-03-17 16:20:00,914.898,914.898,913.916,914.404,8700.0
2009-03-17 16:21:00,914.449,915.045,914.449,915.045,4260.0
2009-03-17 16:22:00,915.123,915.909,914.654,915.909,3020.0
2009-03-17 16:23:00,916.281,916.501,915.837,915.871,5530.0
2009-03-17 16:24:00,915.506,915.506,915.02,915.174,4790.0
2009-03-17 16:25:00,915.278,915.537,915.012,915.344,3070.0
2009-03-17 16:26:00,915.371,915.666,915.292,915.583,4110.0
2009-03-17 16:27:00,915.487,915.557,915.036,915.198,3770.0
2009-03-17 16:28:00,915.297,915.641,915.092,915.641,4680.0
2009-03-17 16:29:00,915.695,916.032,915.635,915.685,5100.0
2009-03-17 16:30:00,915.862,916.149,915.789,915.9,5030.0
2009-03-17 16:31:00,915.75,915.828,915.604,915.604,3170.0
2009-03-17 16:32:00,915.959,916.507,915.584,916.507,3720.0
2009-03-17 16:33:00,916.493,916.635,916.486,916.595,2420.0
2009-03-17 16:34:00,916.613,916.744,916.362,916.719,4090.0
2009-03-17 16:35:00,916.705,916.906,916.68,916.776,3990.0
2009-03-17 16:36:00,916.962,917.724,916.962,917.652,5000.0
2009-03-17 16:37:00,917.632,917.632,917.36,917.518,4250.0
2009-03-17 16:38:00,917.26,917.26,916.745,916.828,4170.0
2009-03-17 16:39:00,916.658,916.933,916.658,916.758,4670.0
2009-03-17 16:40:00,916.609,916.609,916.454,916.528,6030.0
2009-03-17 16:41:00,916.523,916.714,916.3,916.568,3260.0
2009-03-17 16:42:00,916.472,916.643,916.369,916.424,3780.0
2009-03-17 16:43:00,916.281,916.441,916.166,916.339,3010.0
2009-03-17 16:44:00,916.363,916.363,915.949,916.059,5340.0
2009-03-17 16:45:00,916.038,916.434,916.038,916.265,4440.0
2009-03-17 16:46:00,916.177,916.177,915.815,915.815,4670.0
2009-03-17 16:47:00,915.786,915.786,915.248,915.388,3530.0
2009-03-17 16:48:00,915.628,915.911,914.883,915.199,4540.0
2009-03-17 16:49:00,915.346,915.969,915.346,915.969,2990.0
2009-03-17 16:50:00,916.042,916.2,915.147,916.049,10870.0
2009-03-17 16:51:00,916.077,916.251,916.003,916.04,6360.0
2009-03-17 16:52:00,916.085,916.119,915.689,915.719,4050.0
2009-03-17 16:53:00,915.765,916.14,915.617,916.14,4690.0
2009-03-17 16:54:00,916.062,916.125,915.805,916.125,4430.0
2009-03-17 16:55:00,916.169,916.339,916.144,916.232,3920.0
2009-03-17 16:56:00,916.381,917.241,916.192,917.241,4980.0
2009-03-17 16:57:00,917.225,917.225,916.693,916.693,4530.0
2009-03-17 16:58:00,916.771,916.771,916.593,916.734,3640.0
2009-03-17 16:59:00,916.834,917.013,916.572,916.572,4260.0
2009-03-17 17:00:00,916.574,916.574,915.979,916.052,4790.0
2009-03-17 17:01:00,916.139,916.249,915.707,915.707,3080.0
2009-03-17 17:02:00,915.548,915.634,915.329,915.543,4370.0
2009-03-17 17:03:00,915.546,915.617,915.273,915.539,4770.0
2009-03-17 17:04:00,915.505,915.761,915.418,915.761,2600.0
2009-03-17 17:05:00,915.717,915.911,915.559,915.638,5440.0
2009-03-17 17:06:00,915.513,915.775,915.401,915.634,4100.0
2009-03-17 17:07:00,915.704,915.704,915.548,915.621,3880.0
2009-03-17 17:08:00,915.609,915.616,915.43,915.533,4080.0
2009-03-17 17:09:00,915.466,915.622,915.466,915.526,4380.0
2009-03-17 17:10:00,915.598,915.982,915.314,915.314,36720.0
2009-03-17 17:11:00,915.204,915.403,915.057,915.171,4090.0
2009-03-17 17:12:00,915.136,915.383,914.896,915.333,2530.0
2009-03-17 17:13:00,915.292,915.479,915.292,915.342,4160.0
2009-03-17 17:14:00,915.489,915.625,915.094,915.388,5770.0
2009-03-17 17:15:00,915.312,915.32,915.049,915.159,5870.0
2009-03-17 17:16:00,915.137,915.316,915.093,915.13,4590.0
2009-03-17 17:17:00,915.145,915.503,915.145,915.503,3380.0
2009-03-17 17:18:00,915.545,915.782,915.435,915.701,3590.0
2009-03-17 17:19:00,915.57,916.018,915.462,915.946,4880.0
2009-03-17 17:20:00,915.927,915.963,915.517,915.785,4450.0
2009-03-17 17:21:00,915.82,916.378,915.741,916.378,4340.0
2009-03-17 17:22:00,916.496,916.836,916.496,916.729,4090.0
2009-03-17 17:23:00,916.647,916.763,916.559,916.597,3580.0
2009-03-17 17:24:00,916.644,916.644,916.248,916.613,4220.0
2009-03-17 17:25:00,916.66,916.91,916.66,916.795,3270.0
2009-03-17 17:26:00,916.745,916.745,916.527,916.666,4050.0
2009-03-17 17:27:00,916.739,917.042,916.684,917.042,2820.0
2009-03-17 17:28:00,916.854,916.937,916.339,916.435,4650.0
2009-03-17 17:29:00,916.53,916.551,916.343,916.402,4290.0
2009-03-17 17:30:00,916.319,916.319,915.667,915.872,5310.0
2009-03-17 17:31:00,915.905,916.02,915.632,915.632,4030.0
2009-03-17 17:32:00,915.635,915.756,915.424,915.681,4030.0
2009-03-17 17:33:00,915.619,915.758,915.562,915.758,4040.0
2009-03-17 17:34:00,916.038,916.364,915.752,916.364,4690.0
2009-03-17 17:35:00,916.439,916.658,916.439,916.478,5040.0
2009-03-17 17:36:00,916.283,916.445,916.086,916.445,3160.0
2009-03-17 17:37:00,916.417,916.61,916.417,916.565,3860.0
2009-03-17 17:38:00,916.537,916.781,916.331,916.678,6500.0
2009-03-17 17:39:00,916.599,916.614,916.364,916.364,4070.0
2009-03-17 17:40:00,916.376,916.522,916.183,916.186,32890.0
2009-03-17 17:41:00,916.053,916.484,915.951,916.301,4220.0
2009-03-17 17:42:00,916.18,916.483,916.046,916.08,3540.0
2009-03-17 17:43:00,916.049,916.528,916.049,916.509,3670.0
2009-03-17 17:44:00,916.408,916.408,915.615,915.615,3950.0
2009-03-17 17:45:00,915.431,915.676,915.327,915.647,2970.0
2009-03-17 17:46:00,915.593,915.593,915.195,915.505,3540.0
2009-03-17 17:47:00,915.531,915.797,915.438,915.438,3750.0
2009-03-17 17:48:00,915.146,915.19,914.873,915.19,3350.0
2009-03-17 17:49:00,915.391,915.659,915.35,915.574,4160.0
2009-03-17 17:50:00,915.465,915.707,915.298,915.613,6790.0
2009-03-17 17:51:00,915.573,915.697,915.26,915.55,3090.0
2009-03-17 17:52:00,915.691,915.725,915.396,915.456,5950.0
2009-03-17 17:53:00,915.388,915.685,915.373,915.685,2770.0
2009-03-17 17:54:00,915.647,915.757,915.29,915.34,3230.0
2009-03-17 17:55:00,915.329,915.751,915.329,915.464,4440.0
2009-03-17 17:56:00,915.435,915.581,915.233,915.58,6070.0
2009-03-17 17:57:00,915.627,915.807,915.601,915.8,4450.0
2009-03-17 17:58:00,915.935,915.977,915.29,915.871,3510.0
2009-03-17 17:59:00,915.827,915.998,915.755,915.898,3510.0
2009-03-17 18:00:00,915.918,916.686,915.785,916.513,2110.0
2009-03-17 18:01:00,916.473,916.59,916.446,916.552,4269.0
2009-03-17 18:02:00,916.518,917.328,916.508,917.302,1960.0
2009-03-17 18:03:00,917.211,917.305,917.113,917.145,1866.0
2009-03-17 18:04:00,917.158,917.334,917.1,917.227,3870.0
2009-03-17 18:05:00,917.146,917.146,916.65,916.799,3120.0
2009-03-17 18:06:00,916.725,916.862,916.433,916.862,4330.0
2009-03-17 18:07:00,917.326,918.346,917.326,918.202,6300.0
2009-03-17 18:08:00,918.099,918.187,917.773,917.773,2690.0
2009-03-17 18:09:00,917.681,917.956,917.637,917.936,4030.0
2009-03-17 18:10:00,917.726,918.127,917.134,918.127,4540.0
2009-03-17 18:11:00,918.117,918.24,917.989,918.232,2120.0
2009-03-17 18:12:00,918.179,918.194,917.824,917.824,2270.0
2009-03-17 18:13:00,917.622,917.622,916.984,917.088,3510.0
2009-03-17 18:14:00,917.058,917.347,917.014,917.347,3030.0
2009-03-17 18:15:00,917.367,917.46,917.196,917.317,3370.0
2009-03-17 18:16:00,917.331,917.566,917.155,917.487,3080.0
2009-03-17 18:17:00,917.558,917.665,917.302,917.665,2880.0
2009-03-17 18:18:00,917.438,917.597,917.263,917.38,4070.0
2009-03-17 18:19:00,917.268,917.536,917.268,917.304,3840.0
2009-03-17 18:20:00,917.256,917.256,917.031,917.162,4360.0
2009-03-17 18:21:00,917.203,917.207,917.019,917.019,3010.0
2009-03-17 18:22:00,916.848,917.32,916.601,917.32,2420.0
2009-03-17 18:23:00,917.374,917.695,917.331,917.546,2880.0
2009-03-17 18:24:00,917.503,917.503,917.125,917.197,3740.0
2009-03-17 18:25:00,917.112,917.192,916.985,916.985,3160.0
2009-03-17 18:26:00,916.995,917.443,916.912,917.397,2930.0
2009-03-17 18:27:00,917.384,917.384,916.24,916.24,3640.0
2009-03-17 18:28:00,916.236,916.651,916.201,916.651,3370.0
2009-03-17 18:29:00,916.665,916.942,916.586,916.942,2910.0
2009-03-17 18:30:00,916.699,916.826,916.384,916.675,2630.0
2009-03-17 18:31:00,916.731,917.103,916.731,917.02,4920.0
2009-03-17 18:32:00,917.058,917.058,916.602,916.96,3290.0
2009-03-17 18:33:00,916.986,916.986,916.085,916.085,3035.0
2009-03-17 18:34:00,915.927,916.07,915.796,915.796,2490.0
2009-03-17 18:35:00,915.674,915.946,915.591,915.618,4150.0
2009-03-17 18:36:00,915.564,915.564,914.887,914.922,3587.0
2009-03-17 18:37:00,914.965,915.115,914.845,914.845,2100.0
2009-03-17 18:38:00,914.76,914.787,914.468,914.787,1930.0
2009-03-17 18:39:00,914.657,914.657,914.213,914.213,3410.0
2009-03-17 18:40:00,914.112,914.172,913.788,914.027,4950.0
2009-03-17 18:41:00,914.113,914.143,913.242,913.242,3700.0
2009-03-17 18:42:00,913.051,913.319,912.973,913.319,3150.0
2009-03-17 18:43:00,913.446,913.636,913.231,913.512,2770.0
2009-03-17 18:44:00,913.455,913.476,913.087,913.293,3710.0
2009-03-17 18:45:00,913.294,913.392,913.115,913.383,2717.0
2009-03-17 18:46:00,913.308,913.619,912.991,913.619,3590.0
2009-03-17 18:47:00,913.782,914.092,913.747,914.092,3680.0
2009-03-17 18:48:00,914.123,914.141,913.786,913.865,2470.0
2009-03-17 18:49:00,914.011,914.42,914.011,914.396,4470.0
2009-03-17 18:50:00,914.527,914.799,914.046,914.667,3900.0
2009-03-17 18:51:00,914.61,914.976,914.286,914.976,3050.0
2009-03-17 18:52:00,914.99,915.132,914.837,915.132,2320.0
2009-03-17 18:53:00,915.198,915.198,914.925,914.995,4120.0
2009-03-17 18:54:00,914.922,915.092,914.676,915.092,3796.0
2009-03-17 18:55:00,915.015,915.21,914.891,914.943,3646.0
2009-03-17 18:56:00,914.958,915.038,914.627,914.91,3190.0
2009-03-17 18:57:00,915.07,915.181,915.046,915.046,3953.0
2009-03-17 18:58:00,915.152,915.152,914.661,914.661,4800.0
2009-03-17 18:59:00,914.644,914.703,914.348,914.621,9220.0
2009-03-17 19:00:00,914.502,914.73,914.313,914.73,3480.0
2009-03-17 19:01:00,914.784,914.886,914.669,914.827,5080.0
2009-03-17 19:02:00,914.734,915.237,914.401,915.237,7490.0
2009-03-17 19:03:00,915.424,915.698,915.393,915.476,7050.0
2009-03-17 19:04:00,915.418,915.456,915.298,915.334,3620.0
2009-03-17 19:05:00,915.465,915.944,915.457,915.944,4620.0
2009-03-17 19:06:00,915.959,916.048,915.574,915.866,3050.0
2009-03-17 19:07:00,915.711,915.956,915.697,915.929,5110.0
2009-03-17 19:08:00,915.801,915.948,915.7,915.948,5600.0
2009-03-17 19:09:00,915.914,915.963,915.625,915.625,5800.0
2009-03-17 19:10:00,915.397,915.904,915.221,915.904,5420.0
2009-03-17 19:11:00,915.932,916.011,915.828,915.952,4060.0
2009-03-17 19:12:00,915.874,916.01,915.291,915.894,6242.0
2009-03-17 19:13:00,915.912,916.076,915.84,916.071,3130.0
2009-03-17 19:14:00,916.092,916.278,915.885,915.935,6070.0
2009-03-17 19:15:00,915.905,916.041,915.713,915.783,3525.0
2009-03-17 19:16:00,915.664,915.667,915.029,915.029,4220.0
2009-03-17 19:17:00,914.927,914.927,914.717,914.795,8160.0
2009-03-17 19:18:00,914.753,915.07,914.727,915.07,2930.0
2009-03-17 19:19:00,915.175,915.299,915.107,915.299,4400.0
2009-03-17 19:20:00,915.338,915.418,915.061,915.316,6590.0
2009-03-17 19:21:00,915.323,915.592,915.148,915.188,6080.0
2009-03-17 19:22:00,915.134,915.51,915.134,915.486,8600.0
2009-03-17 19:23:00,915.472,915.643,915.335,915.536,4870.0
2009-03-17 19:24:00,915.47,915.761,915.372,915.682,4650.0
2009-03-17 19:25:00,915.662,915.767,915.542,915.695,3500.0
2009-03-17 19:26:00,915.588,915.722,915.392,915.722,3420.0
2009-03-17 19:27:00,915.733,915.748,915.632,915.718,4670.0
2009-03-17 19:28:00,915.735,915.75,915.595,915.707,2700.0
2009-03-17 19:29:00,915.733,915.896,915.61,915.81,2860.0
2009-03-17 19:30:00,915.569,915.569,915.122,915.13,9210.0
2009-03-17 19:31:00,915.283,915.537,915.1,915.537,4390.0
2009-03-17 19:32:00,915.457,915.457,915.048,915.048,4210.0
2009-03-17 19:33:00,914.856,914.932,914.722,914.922,2890.0
2009-03-17 19:34:00,915.067,915.114,914.814,914.814,9510.0
2009-03-17 19:35:00,914.684,914.916,914.553,914.754,3770.0
2009-03-17 19:36:00,914.651,914.825,914.447,914.673,8230.0
2009-03-17 19:37:00,914.616,914.794,914.515,914.794,2720.0
2009-03-17 19:38:00,914.775,914.913,914.518,914.86,7460.0
2009-03-17 19:39:00,914.99,915.165,914.96,915.117,4060.0
2009-03-17 19:40:00,915.067,915.303,914.92,915.027,3400.0
2009-03-17 19:41:00,914.974,915.176,914.837,914.977,2680.0
2009-03-17 19:42:00,914.897,915.02,914.48,914.873,3440.0
2009-03-17 19:43:00,914.898,914.913,914.501,914.501,9720.0
2009-03-17 19:44:00,914.446,914.695,914.348,914.58,5010.0
2009-03-17 19:45:00,914.533,914.533,914.11,914.29,5680.0
2009-03-17 19:46:00,914.252,914.305,914.082,914.225,4050.0
2009-03-17 19:47:00,914.194,914.741,914.132,914.609,4120.0
2009-03-17 19:48:00,914.642,914.727,914.334,914.727,6930.0
2009-03-17 19:49:00,914.626,914.768,914.485,914.762,3380.0
2009-03-17 19:50:00,914.712,915.112,914.578,914.962,6970.0
2009-03-17 19:51:00,915.033,915.446,914.962,915.325,5000.0
2009-03-17 19:52:00,915.118,915.214,914.737,915.015,3240.0
2009-03-17 19:53:00,914.965,915.001,914.674,914.809,7110.0
2009-03-17 19:54:00,914.842,915.014,914.842,914.986,4700.0
2009-03-17 19:55:00,915.098,915.234,914.793,914.793,3260.0
2009-03-17 19:56:00,914.703,914.784,914.396,914.784,3490.0
2009-03-17 19:57:00,914.82,915.074,914.81,914.917,3550.0
2009-03-17 19:58:00,914.692,914.868,914.57,914.808,6480.0
2009-03-17 19:59:00,914.874,914.935,914.611,914.749,3610.0
2009-03-17 20:00:00,914.514,914.626,914.357,914.606,3930.0
2009-03-17 20:01:00,914.678,914.798,914.636,914.651,2610.0
2009-03-17 20:02:00,914.585,915.007,914.585,915.007,2490.0
2009-03-17 20:03:00,914.984,915.341,914.984,915.071,2440.0
2009-03-17 20:04:00,914.983,915.447,914.983,915.311,5280.0
2009-03-17 20:05:00,915.338,915.338,915.16,915.25,4070.0
2009-03-17 20:06:00,915.08,915.255,914.776,915.029,5890.0
2009-03-17 20:07:00,914.805,915.168,914.689,914.965,4060.0
2009-03-17 20:08:00,915.076,915.28,914.965,915.268,3730.0
2009-03-17 20:09:00,915.361,915.568,915.113,915.536,3490.0
2009-03-17 20:10:00,915.48,915.673,915.419,915.526,6870.0
2009-03-17 20:11:00,915.524,915.688,915.433,915.656,5200.0
2009-03-17 20:12:00,915.641,915.659,915.392,915.659,7460.0
2009-03-17 20:13:00,915.691,915.898,915.501,915.898,5420.0
2009-03-17 20:14:00,915.829,915.939,915.755,915.864,5850.0
2009-03-17 20:15:00,915.77,915.851,915.672,915.825,5140.0
2009-03-17 20:16:00,915.761,916.031,915.72,916.031,2550.0
2009-03-17 20:17:00,915.984,915.984,915.818,915.978,4640.0
2009-03-17 20:18:00,916.028,916.158,915.855,915.855,3780.0
2009-03-17 20:19:00,915.899,915.922,915.613,915.613,3440.0
2009-03-17 20:20:00,915.651,915.91,915.651,915.91,7030.0
2009-03-17 20:21:00,915.938,916.041,915.824,915.963,3050.0
2009-03-17 20:22:00,915.871,916.041,915.758,916.041,3590.0
2009-03-17 20:23:00,916.005,916.005,915.854,915.984,2200.0
2009-03-17 20:24:00,915.922,916.004,915.859,915.882,3760.0
2009-03-17 20:25:00,915.826,916.002,915.635,915.971,3650.0
2009-03-17 20:26:00,916.013,916.291,916.013,916.291,2890.0
2009-03-17 20:27:00,916.26,916.752,916.26,916.716,3430.0
2009-03-17 20:28:00,916.488,916.637,916.369,916.567,4220.0
2009-03-17 20:29:00,916.48,916.932,916.458,916.853,3670.0
2009-03-17 20:30:00,916.819,916.893,916.542,916.653,7830.0
2009-03-17 20:31:00,916.664,916.686,916.47,916.678,3000.0
2009-03-17 20:32:00,916.641,916.677,916.481,916.481,4400.0
2009-03-17 20:33:00,916.433,916.588,916.316,916.55,5090.0
2009-03-17 20:34:00,916.46,916.559,916.166,916.559,3380.0
2009-03-17 20:35:00,916.321,916.333,915.745,915.967,3700.0
2009-03-17 20:36:00,915.979,916.364,915.886,916.339,3100.0
2009-03-17 20:37:00,916.286,916.36,916.177,916.308,4500.0
2009-03-17 20:38:00,916.133,916.334,916.005,916.334,2760.0
2009-03-17 20:39:00,916.204,916.287,916.036,916.232,5160.0
2009-03-17 20:40:00,916.242,916.413,916.113,916.413,8280.0
2009-03-17 20:41:00,916.371,916.394,916.182,916.33,2440.0
2009-03-17 20:42:00,916.315,916.608,916.315,916.608,2820.0
2009-03-17 20:43:00,916.554,916.638,916.269,916.638,4560.0
2009-03-17 20:44:00,916.626,916.626,916.287,916.308,3390.0
2009-03-17 20:45:00,916.179,916.293,916.076,916.217,2980.0
2009-03-17 20:46:00,916.102,916.137,915.855,916.137,3060.0
2009-03-17 20:47:00,915.882,916.144,915.831,916.12,3570.0
2009-03-17 20:48:00,915.999,915.999,915.809,915.966,2380.0
2009-03-17 20:49:00,916.012,916.012,915.845,915.922,3830.0
2009-03-17 20:50:00,915.907,915.913,915.64,915.828,6320.0
2009-03-17 20:51:00,915.92,915.97,915.672,915.768,2730.0
2009-03-17 20:52:00,915.801,915.888,915.666,915.839,5340.0
2009-03-17 20:53:00,915.892,915.892,915.665,915.853,4230.0
2009-03-17 20:54:00,915.893,916.056,915.747,915.747,3850.0
2009-03-17 20:55:00,915.718,915.92,915.718,915.846,5200.0
2009-03-17 20:56:00,915.951,916.096,915.951,915.974,4180.0
2009-03-17 20:57:00,915.0,915.1,914.9,914.9,5770.0
2009-03-17 20:58:00,915.882,915.964,915.627,915.964,5770.0
2009-03-17 20:59:00,915.997,915.997,915.759,915.79,4220.0
2009-03-17 21:00:00,915.791,916.213,915.791,916.197,12800.0
2009-03-17 21:01:00,916.302,916.495,916.168,916.495,7450.0
2009-03-17 21:02:00,916.416,916.472,916.31,916.45,4180.0
2009-03-17 21:03:00,916.349,916.494,916.288,916.491,6930.0
2009-03-17 21:04:00,916.438,916.438,916.272,916.324,4860.0
2009-03-17 21:05:00,916.256,916.52,916.256,916.513,5960.0
2009-03-17 21:06:00,916.349,916.354,915.991,916.354,5740.0
2009-03-17 21:07:00,916.19,916.19,915.799,915.945,8350.0
2009-03-17 21:08:00,916.015,916.015,915.597,915.597,3940.0
2009-03-17 21:09:00,915.35,915.409,915.291,915.292,3080.0
2009-03-17 21:10:00,915.411,915.512,915.102,915.102,6710.0
2009-03-17 21:11:00,915.075,915.384,915.044,915.332,7560.0
2009-03-17 21:12:00,915.464,915.758,915.398,915.758,8070.0
2009-03-17 21:13:00,915.678,915.783,915.542,915.783,4780.0
2009-03-17 21:14:00,915.84,915.905,915.514,915.863,12260.0
2009-03-17 21:15:00,915.812,915.931,915.59,915.855,6150.0
2009-03-17 21:16:00,915.767,915.824,915.425,915.509,6120.0
2009-03-17 21:17:00,915.381,915.718,915.381,915.718,6610.0
2009-03-17 21:18:00,915.727,915.886,915.458,915.886,6600.0
2009-03-17 21:19:00,915.91,915.921,915.572,915.877,4980.0
2009-03-17 21:20:00,915.715,915.95,915.626,915.95,11970.0
2009-03-17 21:21:00,915.755,915.765,915.514,915.691,9220.0
2009-03-17 21:22:00,915.715,915.715,915.247,915.538,3590.0
2009-03-17 21:23:00,915.478,915.625,915.324,915.625,4300.0
2009-03-17 21:24:00,915.525,915.557,915.291,915.551,3600.0
2009-03-17 21:25:00,915.538,915.814,915.489,915.754,6120.0
2009-03-17 21:26:00,915.763,915.763,915.298,915.714,3550.0
2009-03-17 21:27:00,915.619,915.746,915.481,915.513,3500.0
2009-03-17 21:28:00,915.356,915.576,915.245,915.576,4660.0
2009-03-17 21:29:00,915.716,915.716,915.353,915.652,3690.0
2009-03-17 21:30:00,915.706,915.726,915.542,915.579,4430.0
2009-03-17 21:31:00,915.592,915.725,915.331,915.441,10930.0
2009-03-17 21:32:00,915.53,915.721,915.454,915.625,6560.0
2009-03-17 21:33:00,915.761,915.91,915.535,915.91,3570.0
2009-03-17 21:34:00,915.779,915.779,915.469,915.7,3650.0
2009-03-17 21:35:00,915.602,915.811,915.36,915.811,8860.0
2009-03-17 21:36:00,915.754,915.754,915.413,915.655,5550.0
2009-03-17 21:37:00,915.648,915.687,915.427,915.555,5770.0
2009-03-17 21:38:00,915.365,915.727,915.238,915.727,6090.0
2009-03-17 21:39:00,915.661,915.661,915.311,915.581,3460.0
2009-03-17 21:40:00,915.566,915.566,915.064,915.396,14240.0
2009-03-17 21:41:00,915.3,915.353,915.1,915.315,3520.0
2009-03-17 21:42:00,915.353,915.353,914.97,914.97,3460.0
2009-03-17 21:43:00,914.831,914.951,914.715,914.951,2730.0
2009-03-17 21:44:00,914.882,915.079,914.674,914.827,3600.0
2009-03-17 21:45:00,914.732,914.891,914.536,914.871,5560.0
2009-03-17 21:46:00,914.843,914.947,914.445,914.947,8720.0
2009-03-17 21:47:00,914.903,915.089,914.785,915.089,5970.0
2009-03-17 21:48:00,915.071,915.168,914.9,915.125,4140.0
2009-03-17 21:49:00,915.227,915.625,915.227,915.625,5370.0
2009-03-17 21:50:00,915.775,915.881,915.559,915.881,9916.0
2009-03-17 21:51:00,915.773,915.773,915.522,915.522,5440.0
2009-03-17 21:52:00,915.557,915.751,915.314,915.751,7510.0
2009-03-17 21:53:00,915.661,915.661,915.389,915.389,4240.0
2009-03-17 21:54:00,915.193,915.193,914.365,915.168,2480.0
2009-03-17 21:55:00,915.067,915.067,914.597,914.863,2960.0
2009-03-17 21:56:00,914.704,915.093,914.513,915.093,4270.0
2009-03-17 21:57:00,915.132,915.184,914.891,914.978,3580.0
2009-03-17 21:58:00,914.728,915.122,914.728,915.08,3490.0
2009-03-17 21:59:00,915.201,915.254,914.767,915.254,3080.0
2009-03-17 22:00:00,915.185,915.325,914.904,915.053,3220.0
2009-03-17 22:01:00,915.294,915.51,915.263,915.31,3830.0
2009-03-17 22:02:00,915.201,915.349,915.013,915.34,3770.0
2009-03-17 22:03:00,915.339,915.437,915.116,915.429,4060.0
2009-03-17 22:04:00,915.422,915.533,915.293,915.464,4260.0
2009-03-17 22:05:00,915.392,915.612,915.239,915.612,6530.0
2009-03-17 22:06:00,915.693,915.854,915.693,915.807,3480.0
2009-03-17 22:07:00,915.651,915.651,915.392,915.608,4770.0
2009-03-17 22:08:00,915.636,915.878,915.636,915.777,4600.0
2009-03-17 22:09:00,915.612,915.612,915.312,915.436,7720.0
2009-03-17 22:10:00,915.311,915.378,915.174,915.193,5920.0
2009-03-17 22:11:00,915.214,915.41,915.167,915.41,3840.0
2009-03-17 22:12:00,915.313,915.452,915.073,915.24,3430.0
2009-03-17 22:13:00,915.058,915.267,915.058,915.267,4090.0
2009-03-17 22:14:00,915.27,915.472,915.176,915.297,3770.0
2009-03-17 22:15:00,915.509,915.634,915.46,915.551,6100.0
2009-03-17 22:16:00,915.344,915.344,915.09,915.254,7060.0
2009-03-17 22:17:00,915.322,915.322,914.884,915.032,4930.0
2009-03-17 22:18:00,915.012,915.355,915.005,915.213,4360.0
2009-03-17 22:19:00,915.209,915.238,915.03,915.238,5150.0
2009-03-17 22:20:00,915.171,915.338,914.927,915.297,9790.0
2009-03-17 22:21:00,915.325,915.325,914.909,915.188,5080.0
2009-03-17 22:22:00,915.08,915.08,914.417,914.64,5340.0
2009-03-17 22:23:00,914.701,914.701,914.376,914.458,3330.0
2009-03-17 22:24:00,914.499,914.904,914.499,914.904,4320.0
2009-03-17 22:25:00,914.832,914.911,914.821,914.886,3410.0
2009-03-17 22:26:00,914.648,914.648,914.37,914.525,2390.0
2009-03-17 22:28:00,914.67,915.068,914.665,915.068,8760.0
2009-03-17 22:29:00,915.193,915.196,914.854,915.11,6180.0
2009-03-17 22:30:00,915.012,915.012,914.711,914.947,8680.0
2009-03-17 22:31:00,914.764,914.77,914.648,914.77,4320.0
2009-03-17 22:32:00,914.807,915.157,914.807,915.157,7950.0
2009-03-17 22:33:00,915.224,915.289,915.203,915.203,4160.0
2009-03-17 22:34:00,915.232,915.51,915.232,915.332,8840.0
2009-03-17 22:35:00,915.221,915.221,914.704,914.704,3580.0
2009-03-17 22:36:00,914.807,914.903,914.807,914.903,1440.0
2009-03-17 22:37:00,914.842,914.94,914.842,914.876,4270.0
2009-03-17 22:38:00,914.915,914.924,914.784,914.805,4150.0
2009-03-17 22:39:00,914.671,914.934,914.648,914.934,2850.0
2009-03-17 22:40:00,914.914,914.914,914.583,914.823,5100.0
2009-03-17 22:41:00,914.929,915.024,914.88,915.024,4600.0
2009-03-17 22:42:00,914.841,914.841,914.642,914.658,4070.0
2009-03-17 22:43:00,914.798,914.883,914.613,914.758,5430.0
2009-03-17 22:44:00,914.878,915.119,914.739,915.119,4960.0
2009-03-17 22:45:00,915.04,915.114,914.828,914.874,3490.0
2009-03-17 22:46:00,914.871,914.959,914.734,914.959,4790.0
2009-03-17 22:47:00,914.943,914.943,914.686,914.701,3370.0
2009-03-17 22:48:00,914.866,914.945,914.611,914.817,3980.0
2009-03-17 22:49:00,914.695,914.695,914.309,914.309,4210.0
2009-03-17 22:50:00,914.301,914.483,914.301,914.483,12660.0
2009-03-17 22:51:00,914.623,914.716,914.553,914.646,8200.0
2009-03-17 22:52:00,914.837,914.973,914.695,914.973,3840.0
2009-03-17 22:53:00,915.009,915.009,914.793,914.975,5200.0
2009-03-17 22:54:00,914.926,914.991,914.636,914.925,3170.0
2009-03-17 22:55:00,914.89,914.893,914.413,914.755,4720.0
2009-03-17 22:56:00,914.625,914.764,914.482,914.676,3500.0
2009-03-17 22:57:00,914.548,914.57,914.204,914.57,12950.0
2009-03-17 22:58:00,914.64,914.722,914.366,914.656,3400.0
2009-03-17 22:59:00,914.522,914.573,914.393,914.393,3340.0
2009-03-17 23:00:00,914.546,914.675,914.368,914.628,5050.0
2009-03-17 23:01:00,914.498,914.518,914.254,914.518,3140.0
2009-03-17 23:02:00,914.446,914.516,914.341,914.516,2900.0
2009-03-17 23:03:00,914.64,914.64,914.387,914.439,5510.0
2009-03-17 23:04:00,914.309,914.36,914.162,914.36,4800.0
2009-03-17 23:05:00,914.38,914.559,914.208,914.325,4360.0
2009-03-17 23:06:00,914.443,914.736,914.34,914.736,5480.0
2009-03-17 23:07:00,914.2,914.3,914.2,914.3,4330.0
2009-03-17 23:08:00,914.872,915.028,914.872,914.984,4330.0
2009-03-17 23:09:00,915.014,915.17,915.014,915.032,3740.0
2009-03-17 23:10:00,914.818,914.818,914.543,914.552,2960.0
2009-03-17 23:11:00,914.415,914.604,914.332,914.416,3630.0
2009-03-17 23:12:00,914.351,914.555,914.23,914.555,5120.0
2009-03-17 23:13:00,914.621,914.691,914.359,914.635,4050.0
2009-03-17 23:14:00,914.511,914.678,914.479,914.479,3800.0
2009-03-17 23:15:00,914.16,914.357,914.144,914.264,4390.0
2009-03-17 23:16:00,914.56,914.844,914.56,914.844,5490.0
2009-03-17 23:17:00,914.885,914.978,914.814,914.978,4060.0
2009-03-17 23:18:00,914.6,914.7,914.2,914.3,3320.0
2009-03-17 23:19:00,915.092,915.257,914.751,914.751,3320.0
2009-03-17 23:20:00,914.338,914.338,913.934,914.283,4600.0
2009-03-17 23:21:00,914.671,915.079,914.671,914.728,4400.0
2009-03-17 23:22:00,914.4,914.5,914.4,914.5,5260.0
2009-03-17 23:23:00,914.272,914.272,913.88,914.045,5260.0
2009-03-17 23:24:00,914.132,915.818,914.132,915.818,6150.0
2009-03-17 23:25:00,915.88,916.163,915.88,916.163,2580.0
2009-03-17 23:26:00,916.196,916.694,916.196,916.694,2540.0
2009-03-17 23:28:00,916.76,916.909,916.76,916.857,2900.0
2009-03-17 23:29:00,916.913,917.115,916.913,917.115,2520.0
2009-03-17 23:30:00,917.008,917.008,915.313,915.313,4970.0
2009-03-17 23:31:00,915.373,917.604,915.373,917.604,4960.0
2009-03-17 23:32:00,914.9,916.0,914.8,915.4,6030.0
2009-03-17 23:33:00,917.758,917.994,917.758,917.994,6030.0
2009-03-17 23:34:00,918.17,918.275,918.157,918.199,5370.0
2009-03-17 23:35:00,918.25,918.475,918.25,918.475,5030.0
2009-03-17 23:36:00,918.491,918.747,918.491,918.747,2730.0
2009-03-17 23:37:00,918.803,918.922,918.803,918.922,3140.0
2009-03-17 23:38:00,919.128,919.24,919.128,919.186,4790.0
2009-03-17 23:39:00,919.238,919.448,919.238,919.382,5850.0
2009-03-17 23:40:00,919.324,919.324,917.966,917.966,4880.0
2009-03-17 23:42:00,918.05,920.196,918.05,920.163,5710.0
2009-03-17 23:43:00,920.215,920.571,920.215,920.571,3440.0
2009-03-17 23:45:00,920.718,920.866,920.718,920.852,3800.0
2009-03-17 23:46:00,920.88,921.152,920.88,921.152,2490.0
2009-03-17 23:47:00,921.236,921.551,921.236,921.551,4440.0
2009-03-17 23:48:00,915.2,915.3,915.1,915.2,3240.0
2009-03-17 23:49:00,921.687,921.878,921.687,921.84,3240.0
2009-03-17 23:50:00,921.583,921.583,920.66,920.804,3980.0
2009-03-17 23:51:00,921.315,921.785,921.315,921.785,2730.0
2009-03-17 23:52:00,921.831,921.908,921.78,921.908,4370.0
2009-03-17 23:54:00,922.04,922.179,922.04,922.143,3270.0
2009-03-17 23:55:00,922.191,922.467,922.191,922.448,3130.0
2009-03-17 23:56:00,922.728,922.767,922.634,922.767,1730.0
2009-03-17 23:57:00,922.87,923.086,922.87,923.086,4420.0
2009-03-17 23:58:00,923.165,923.368,923.165,923.322,3490.0
2009-03-17 23:59:00,923.218,923.218,922.155,922.155,3540.0
2009-03-18 00:00:00,922.046,922.046,920.156,920.156,3850.0
2009-03-18 00:01:00,919.971,919.971,918.683,918.683,2730.0
2009-03-18 00:02:00,918.55,918.55,917.003,917.003,4140.0
2009-03-18 00:03:00,916.844,916.844,914.585,914.585,4650.0
2009-03-18 00:04:00,914.31,914.378,913.963,913.973,5520.0
2009-03-18 00:05:00,914.063,914.284,913.769,914.284,4320.0
2009-03-18 00:06:00,914.18,914.485,914.067,914.485,5180.0
2009-03-18 00:07:00,914.414,914.414,914.132,914.41,3450.0
2009-03-18 00:08:00,914.422,914.449,914.078,914.27,3010.0
2009-03-18 00:09:00,914.471,914.74,914.186,914.403,4240.0
2009-03-18 00:10:00,914.32,914.608,914.262,914.461,3090.0
2009-03-18 00:11:00,914.554,914.904,914.477,914.904,3120.0
2009-03-18 00:12:00,914.901,915.167,914.779,914.779,3180.0
2009-03-18 00:13:00,914.354,914.354,913.952,914.296,3600.0
2009-03-18 00:14:00,914.564,915.034,914.485,915.034,3960.0
2009-03-18 00:15:00,915.04,915.126,914.902,914.953,6440.0
2009-03-18 00:16:00,914.763,914.763,914.136,914.646,4390.0
2009-03-18 00:17:00,914.717,914.717,914.268,914.543,4390.0
2009-03-18 00:18:00,914.361,914.583,913.945,914.576,4420.0
2009-03-18 00:19:00,914.514,914.514,914.01,914.01,3570.0
2009-03-18 00:20:00,913.876,913.977,913.693,913.977,6440.0
2009-03-18 00:21:00,914.218,914.55,914.038,914.55,2900.0
2009-03-18 00:22:00,914.547,914.547,914.324,914.324,2420.0
2009-03-18 00:23:00,914.246,914.501,914.2,914.501,3600.0
2009-03-18 00:24:00,914.48,914.621,914.202,914.513,5440.0
2009-03-18 00:25:00,914.268,914.317,914.025,914.317,2310.0
2009-03-18 00:26:00,914.737,915.044,914.432,915.044,4300.0
2009-03-18 00:27:00,915.415,915.923,915.415,915.923,5400.0
2009-03-18 00:28:00,913.9,914.1,913.8,914.0,3680.0
2009-03-18 00:29:00,916.115,916.313,916.115,916.117,3680.0
2009-03-18 00:30:00,915.966,915.966,914.484,914.638,3860.0
2009-03-18 00:31:00,914.855,915.132,914.807,914.943,3200.0
2009-03-18 00:32:00,914.886,915.583,914.886,915.517,3300.0
2009-03-18 00:33:00,915.362,915.362,914.856,915.163,4280.0
2009-03-18 00:34:00,915.07,915.496,915.028,915.496,4690.0
2009-03-18 00:35:00,915.383,915.457,915.034,915.457,4070.0
2009-03-18 00:36:00,915.347,915.424,915.068,915.424,3140.0
2009-03-18 00:37:00,915.449,915.449,915.146,915.447,4370.0
2009-03-18 00:38:00,915.387,915.487,915.048,915.487,3100.0
2009-03-18 00:39:00,915.345,915.426,915.213,915.24,2960.0
2009-03-18 00:40:00,914.946,914.946,914.722,914.898,4400.0
2009-03-18 00:41:00,915.091,915.237,915.091,915.181,2940.0
2009-03-18 00:42:00,915.331,915.463,915.331,915.463,5340.0
2009-03-18 00:43:00,915.493,915.778,915.493,915.777,3950.0
2009-03-18 00:44:00,915.815,915.952,915.752,915.752,3680.0
2009-03-18 00:45:00,913.7,913.8,913.5,913.6,5170.0
2009-03-18 00:46:00,915.452,915.452,914.878,915.408,5170.0
2009-03-18 00:47:00,915.538,915.538,915.118,915.442,3370.0
2009-03-18 00:48:00,915.462,915.464,914.866,915.299,3940.0
2009-03-18 00:49:00,915.12,915.275,915.018,915.018,2040.0
2009-03-18 00:50:00,914.964,915.181,914.964,915.027,3590.0
2009-03-18 00:51:00,915.196,915.459,914.888,915.459,4320.0
2009-03-18 00:52:00,915.375,915.428,915.02,915.408,4100.0
2009-03-18 00:53:00,915.342,915.342,914.921,915.233,4050.0
2009-03-18 00:54:00,915.33,915.367,915.083,915.367,4210.0
2009-03-18 00:55:00,915.232,915.232,914.821,915.014,2890.0
2009-03-18 00:56:00,915.515,915.933,915.515,915.667,3080.0
2009-03-18 00:57:00,915.321,915.321,914.693,914.704,4390.0
2009-03-18 00:58:00,914.1,914.2,914.1,914.2,3230.0
2009-03-18 00:59:00,914.767,915.205,914.767,915.109,3230.0
2009-03-18 01:00:00,915.161,915.493,915.011,915.042,6790.0
2009-03-18 01:01:00,915.222,915.484,915.222,915.484,3100.0
2009-03-18 01:02:00,915.404,915.532,915.016,915.532,5000.0
2009-03-18 01:03:00,915.543,915.672,915.373,915.373,2980.0
2009-03-18 01:04:00,915.285,915.376,914.978,915.213,5180.0
2009-03-18 01:05:00,915.521,915.691,915.521,915.611,3350.0
2009-03-18 01:06:00,915.529,915.557,915.084,915.261,5080.0
2009-03-18 01:07:00,915.316,915.569,915.109,915.569,4210.0
2009-03-18 01:08:00,915.537,915.69,915.524,915.626,3150.0
2009-03-18 01:09:00,915.574,915.599,915.206,915.282,5240.0
2009-03-18 01:10:00,915.122,915.204,914.873,915.204,6810.0
2009-03-18 01:11:00,915.532,915.633,915.09,915.09,4100.0
2009-03-18 01:12:00,915.159,916.438,915.159,916.051,3990.0
2009-03-18 01:13:00,915.783,915.783,915.24,915.635,3420.0
2009-03-18 01:14:00,915.529,915.529,914.933,915.143,2710.0
2009-03-18 01:15:00,915.36,915.515,915.133,915.151,3470.0
2009-03-18 01:16:00,915.013,915.065,914.395,914.688,6500.0
2009-03-18 01:17:00,914.419,914.761,914.399,914.595,5500.0
2009-03-18 01:18:00,914.663,915.064,914.587,915.064,5270.0
2009-03-18 01:19:00,911.7,911.7,911.1,911.1,5060.0
2009-03-18 01:20:00,915.074,915.222,914.513,914.685,5060.0
2009-03-18 01:21:00,914.618,914.618,913.993,914.266,3960.0
2009-03-18 01:22:00,914.27,914.27,913.79,914.209,5030.0
2009-03-18 01:23:00,914.1,914.1,913.841,913.987,3100.0
2009-03-18 01:24:00,913.911,914.265,913.469,914.265,5850.0
2009-03-18 01:25:00,914.324,914.324,913.713,914.093,3230.0
2009-03-18 01:26:00,914.041,914.041,913.437,914.001,4100.0
2009-03-18 01:27:00,913.938,914.109,913.695,914.067,6310.0
2009-03-18 01:28:00,914.092,914.165,913.712,913.808,4250.0
2009-03-18 01:29:00,913.85,913.96,913.709,913.783,3050.0
2009-03-18 01:30:00,913.64,913.761,913.497,913.666,4450.0
2009-03-18 01:31:00,913.897,914.123,913.854,914.086,6210.0
2009-03-18 01:32:00,913.998,913.998,913.527,913.987,5260.0
2009-03-18 01:33:00,914.011,914.091,913.476,914.091,5450.0
2009-03-18 01:34:00,914.11,914.11,913.569,913.992,5830.0
2009-03-18 01:35:00,913.935,913.935,913.452,913.589,5550.0
2009-03-18 01:36:00,913.678,913.786,913.392,913.654,4830.0
2009-03-18 01:37:00,913.665,913.712,913.375,913.712,3590.0
2009-03-18 01:38:00,913.741,913.741,913.376,913.376,3150.0
2009-03-18 01:39:00,913.671,913.921,913.394,913.921,4660.0
2009-03-18 01:40:00,913.757,913.757,913.256,913.256,3790.0
2009-03-18 01:41:00,913.32,914.211,913.32,914.179,4490.0
2009-03-18 01:42:00,913.829,913.855,913.368,913.413,3900.0
2009-03-18 01:43:00,913.502,913.846,913.327,913.846,3740.0
2009-03-18 01:44:00,913.706,914.029,913.422,914.029,4790.0
2009-03-18 01:45:00,914.029,914.029,913.624,913.819,5600.0
2009-03-18 01:46:00,913.72,913.775,913.445,913.666,4960.0
2009-03-18 01:47:00,913.517,914.067,913.366,914.067,2390.0
2009-03-18 01:48:00,913.951,914.046,913.573,913.959,4340.0
2009-03-18 01:49:00,913.955,914.418,913.798,913.798,4650.0
2009-03-18 01:50:00,913.806,914.062,913.604,913.856,5050.0
2009-03-18 01:51:00,914.006,914.309,913.857,914.309,4190.0
2009-03-18 01:52:00,914.09,914.404,913.941,914.404,3840.0
2009-03-18 01:53:00,914.446,914.871,914.282,914.871,6130.0
2009-03-18 01:54:00,915.046,915.088,914.437,914.437,3320.0
2009-03-18 01:55:00,914.136,914.294,913.755,914.294,4660.0
2009-03-18 01:56:00,914.333,914.333,913.977,914.306,4130.0
2009-03-18 01:57:00,914.513,914.667,914.513,914.587,4060.0
2009-03-18 01:58:00,914.292,914.385,913.9,914.288,4120.0
2009-03-18 01:59:00,914.222,914.393,914.096,914.106,4080.0
2009-03-18 02:00:00,914.132,914.341,914.132,914.229,3240.0
2009-03-18 02:01:00,914.028,914.239,913.808,913.846,3560.0
2009-03-18 02:02:00,913.934,914.173,913.798,914.173,4660.0
2009-03-18 02:03:00,914.028,914.21,913.715,914.141,3650.0
2009-03-18 02:04:00,913.873,913.873,913.326,913.827,4860.0
2009-03-18 02:05:00,913.652,913.68,912.809,913.237,3070.0
2009-03-18 02:06:00,913.182,913.508,912.719,913.089,5190.0
2009-03-18 02:07:00,913.194,913.242,912.695,912.695,3260.0
2009-03-18 02:08:00,912.686,912.869,912.484,912.851,3250.0
2009-03-18 02:09:00,912.884,912.944,912.568,912.787,4280.0
2009-03-18 02:10:00,912.573,912.622,912.174,912.552,5180.0
2009-03-18 02:11:00,912.686,912.801,912.517,912.801,4140.0
2009-03-18 02:12:00,912.746,912.907,912.361,912.907,3510.0
2009-03-18 02:13:00,913.042,913.042,912.656,912.656,4690.0
2009-03-18 02:14:00,912.755,912.857,912.48,912.664,4650.0
2009-03-18 02:15:00,912.812,912.914,912.391,912.391,4580.0
2009-03-18 02:16:00,912.278,912.35,912.015,912.35,4280.0
2009-03-18 02:17:00,912.241,912.241,911.289,911.482,3830.0
2009-03-18 02:18:00,911.367,911.695,911.367,911.553,3550.0
2009-03-18 02:19:00,911.293,911.404,911.076,911.076,3790.0
2009-03-18 02:20:00,911.023,911.445,910.882,911.041,2620.0
2009-03-18 02:21:00,910.701,911.069,910.701,911.069,4510.0
2009-03-18 02:22:00,911.235,911.51,910.953,911.449,3450.0
2009-03-18 02:23:00,911.449,911.557,910.806,911.076,4840.0
2009-03-18 02:24:00,911.288,911.457,910.927,911.215,3350.0
2009-03-18 02:25:00,911.144,911.945,911.14,911.945,3930.0
2009-03-18 02:26:00,911.702,911.781,911.43,911.701,4150.0
2009-03-18 02:27:00,911.604,911.604,911.098,911.166,4250.0
2009-03-18 02:28:00,910.982,911.685,910.937,911.562,3730.0
2009-03-18 02:29:00,911.516,911.875,911.516,911.592,4350.0
2009-03-18 02:30:00,911.607,912.038,911.402,912.038,2990.0
2009-03-18 02:31:00,912.105,912.105,911.556,912.023,5010.0
2009-03-18 02:32:00,911.946,912.11,911.87,912.099,4310.0
2009-03-18 02:33:00,912.241,913.315,912.241,913.315,3490.0
2009-03-18 02:34:00,913.195,913.284,912.519,912.565,3180.0
2009-03-18 02:35:00,912.424,913.029,912.424,912.862,4390.0
2009-03-18 02:36:00,912.775,913.008,912.534,913.008,2690.0
2009-03-18 02:37:00,913.018,913.018,912.389,912.63,3820.0
2009-03-18 02:38:00,912.37,912.613,912.262,912.372,4570.0
2009-03-18 02:39:00,912.368,912.657,911.931,912.174,4130.0
2009-03-18 02:40:00,912.296,912.589,912.12,912.39,4950.0
2009-03-18 02:41:00,912.39,912.614,912.223,912.49,4400.0
2009-03-18 02:42:00,912.513,912.516,912.031,912.216,5380.0
2009-03-18 02:43:00,912.159,912.597,912.094,912.597,4650.0
2009-03-18 02:44:00,912.555,912.555,911.898,911.963,3500.0
2009-03-18 02:45:00,912.145,912.251,911.884,912.214,3850.0
2009-03-18 02:46:00,912.067,912.477,911.99,912.477,3790.0
2009-03-18 02:47:00,912.316,912.371,911.893,912.055,3290.0
2009-03-18 02:48:00,912.444,912.646,912.197,912.515,3740.0
2009-03-18 02:49:00,912.303,912.72,912.303,912.482,4670.0
2009-03-18 02:50:00,912.146,912.58,912.1,912.364,4350.0
2009-03-18 02:51:00,912.581,912.751,912.435,912.435,4480.0
2009-03-18 02:52:00,912.466,912.957,912.466,912.957,3080.0
2009-03-18 02:53:00,912.959,912.959,912.501,912.55,5180.0
2009-03-18 02:54:00,912.368,912.911,912.368,912.911,3260.0
2009-03-18 02:55:00,912.763,912.953,912.428,912.953,4970.0
2009-03-18 02:56:00,912.97,913.13,912.666,912.87,3680.0
2009-03-18 02:57:00,912.871,913.213,912.871,913.108,3680.0
2009-03-18 02:58:00,913.035,913.035,912.649,912.917,3680.0
2009-03-18 02:59:00,912.796,913.197,912.667,913.197,4380.0
2009-03-18 03:00:00,913.225,913.225,912.624,913.068,3920.0
2009-03-18 03:01:00,913.029,913.33,912.88,913.33,4520.0
2009-03-18 03:02:00,913.355,913.355,913.006,913.061,4190.0
2009-03-18 03:03:00,912.74,913.091,912.591,913.091,3930.0
2009-03-18 03:04:00,913.007,913.097,912.427,913.097,3680.0
2009-03-18 03:05:00,913.063,913.343,912.801,913.254,3830.0
2009-03-18 03:06:00,913.13,913.284,913.011,913.19,3030.0
2009-03-18 03:07:00,913.343,913.52,913.146,913.52,4040.0
2009-03-18 03:08:00,913.534,913.534,913.151,913.214,3780.0
2009-03-18 03:09:00,913.166,913.483,913.082,913.34,3450.0
2009-03-18 03:10:00,913.138,913.39,913.056,913.056,2600.0
2009-03-18 03:11:00,913.144,913.606,913.093,913.161,3630.0
2009-03-18 03:12:00,913.314,913.576,913.165,913.576,2720.0
2009-03-18 03:13:00,913.48,913.625,913.42,913.625,3920.0
2009-03-18 03:14:00,913.68,913.68,913.186,913.507,2840.0
2009-03-18 03:15:00,913.488,913.5,913.23,913.341,4790.0
2009-03-18 03:16:00,913.231,913.525,912.953,913.451,3460.0
2009-03-18 03:17:00,913.373,913.439,913.052,913.439,4200.0
2009-03-18 03:18:00,913.305,913.333,913.155,913.155,3380.0
2009-03-18 03:19:00,912.984,913.495,912.984,913.495,4708.0
2009-03-18 03:20:00,913.467,913.473,913.171,913.473,4150.0
2009-03-18 03:21:00,913.52,913.52,913.151,913.304,2600.0
2009-03-18 03:22:00,913.214,913.414,913.021,913.414,3180.0
2009-03-18 03:23:00,913.308,913.394,913.171,913.376,2700.0
2009-03-18 03:24:00,913.309,913.563,912.901,913.563,3800.0
2009-03-18 03:25:00,913.496,913.551,913.251,913.551,3280.0
2009-03-18 03:26:00,913.606,913.777,913.295,913.712,2750.0
2009-03-18 03:27:00,913.724,913.963,913.724,913.877,3270.0
2009-03-18 03:28:00,913.692,914.256,913.543,914.256,4570.0
2009-03-18 03:29:00,914.233,914.233,913.381,913.763,3360.0
2009-03-18 03:30:00,913.894,914.052,913.796,913.796,2510.0
2009-03-18 03:31:00,913.782,914.123,913.717,914.033,3520.0
2009-03-18 03:32:00,913.938,913.978,913.43,913.963,4430.0
2009-03-18 03:33:00,914.135,914.135,913.733,913.812,3300.0
2009-03-18 03:34:00,913.51,914.12,913.428,914.12,2860.0
2009-03-18 03:35:00,914.104,914.104,913.894,913.934,4940.0
2009-03-18 03:36:00,913.891,914.085,913.809,914.085,3890.0
2009-03-18 03:37:00,914.02,914.146,913.972,914.113,2970.0
2009-03-18 03:38:00,914.201,914.223,913.95,914.223,3830.0
2009-03-18 03:39:00,914.224,914.265,914.065,914.212,3620.0
2009-03-18 03:40:00,914.031,914.218,914.031,914.147,3920.0
2009-03-18 03:41:00,914.062,914.132,913.874,914.132,3850.0
2009-03-18 03:42:00,913.921,913.921,913.469,913.794,5620.0
2009-03-18 03:43:00,913.87,914.064,913.793,913.901,5450.0
2009-03-18 03:44:00,913.973,913.973,913.487,913.87,5540.0
2009-03-18 03:45:00,913.996,914.048,913.7,913.802,3350.0
2009-03-18 03:46:00,913.756,913.942,913.686,913.942,2600.0
2009-03-18 03:47:00,913.836,913.935,913.718,913.935,2960.0
2009-03-18 03:48:00,914.01,914.01,913.789,913.836,3320.0
2009-03-18 03:49:00,914.083,914.144,913.914,914.053,3920.0
2009-03-18 03:50:00,913.886,914.216,913.69,913.91,5620.0
2009-03-18 03:51:00,913.869,913.99,913.775,913.907,2910.0
2009-03-18 03:52:00,913.831,913.831,913.498,913.792,3050.0
2009-03-18 03:53:00,913.918,914.176,913.884,914.176,4390.0
2009-03-18 03:54:00,914.178,914.277,913.853,914.16,4970.0
2009-03-18 03:55:00,914.108,914.24,914.062,914.062,4690.0
2009-03-18 03:56:00,913.989,914.176,913.757,913.841,4720.0
2009-03-18 03:57:00,914.024,914.343,914.024,914.343,3880.0
2009-03-18 03:58:00,914.29,914.394,914.173,914.306,2900.0
2009-03-18 03:59:00,914.359,914.444,914.174,914.321,3770.0
2009-03-18 04:00:00,914.184,914.321,914.036,914.036,3590.0
2009-03-18 04:01:00,914.195,914.371,914.145,914.145,2720.0
2009-03-18 04:02:00,913.91,913.91,913.669,913.764,4790.0
2009-03-18 04:03:00,913.748,914.145,913.743,914.145,1620.0
2009-03-18 04:04:00,914.145,914.273,914.097,914.097,3340.0
2009-03-18 04:05:00,914.114,914.205,914.114,914.171,3960.0
2009-03-18 04:06:00,914.21,914.21,914.028,914.028,6790.0
2009-03-18 04:07:00,914.072,914.175,913.944,914.012,3870.0
2009-03-18 04:08:00,913.844,914.051,913.607,914.041,3060.0
2009-03-18 04:09:00,913.915,914.002,913.805,913.838,3880.0
2009-03-18 04:10:00,913.964,914.075,913.778,914.075,4440.0
2009-03-18 04:11:00,914.217,914.429,914.209,914.324,3530.0
2009-03-18 04:12:00,914.11,914.244,913.801,914.067,6940.0
2009-03-18 04:13:00,914.049,914.069,913.902,913.952,3710.0
2009-03-18 04:14:00,913.9,914.017,913.781,914.017,3480.0
2009-03-18 04:15:00,914.025,914.066,913.88,913.88,4160.0
2009-03-18 04:16:00,913.915,913.915,913.702,913.747,3010.0
2009-03-18 04:17:00,914.001,914.232,913.956,914.216,6940.0
2009-03-18 04:18:00,914.284,914.433,914.138,914.433,6630.0
2009-03-18 04:19:00,914.478,914.609,914.453,914.453,4600.0
2009-03-18 04:20:00,914.279,914.36,914.133,914.133,4990.0
2009-03-18 04:21:00,914.077,914.271,913.846,914.271,5460.0
2009-03-18 04:22:00,914.126,914.126,913.96,914.06,2830.0
2009-03-18 04:23:00,913.961,913.961,913.595,913.857,3250.0
2009-03-18 04:24:00,913.779,913.834,913.47,913.491,6390.0
2009-03-18 04:25:00,913.335,913.545,913.26,913.399,5040.0
2009-03-18 04:26:00,913.283,913.284,912.979,913.178,5600.0
2009-03-18 04:27:00,913.368,913.575,913.364,913.575,4420.0
2009-03-18 04:28:00,913.513,913.676,913.314,913.54,4100.0
2009-03-18 04:29:00,913.457,913.874,913.448,913.856,5260.0
2009-03-18 04:30:00,913.831,914.024,913.675,914.0,3470.0
2009-03-18 04:31:00,913.97,913.97,913.581,913.581,3570.0
2009-03-18 04:32:00,913.408,913.544,913.219,913.544,5390.0
2009-03-18 04:33:00,913.844,913.974,913.82,913.959,2860.0
2009-03-18 04:34:00,913.913,913.967,913.752,913.967,2570.0
2009-03-18 04:35:00,914.019,914.411,913.939,914.411,5200.0
2009-03-18 04:36:00,914.594,914.768,914.594,914.65,4420.0
2009-03-18 04:37:00,914.427,914.427,914.121,914.191,3310.0
2009-03-18 04:38:00,914.029,914.217,914.029,914.217,4100.0
2009-03-18 04:39:00,914.286,914.299,914.158,914.254,6300.0
2009-03-18 04:40:00,914.039,914.125,913.862,913.862,3670.0
2009-03-18 04:41:00,913.787,914.062,913.787,914.062,2720.0
2009-03-18 04:42:00,914.001,914.001,913.742,913.806,5950.0
2009-03-18 04:43:00,913.986,914.195,913.939,914.195,7460.0
2009-03-18 04:44:00,913.991,913.991,913.714,913.865,3160.0
2009-03-18 04:45:00,913.893,913.916,913.65,913.815,3350.0
2009-03-18 04:46:00,913.884,914.045,913.613,913.905,3650.0
2009-03-18 04:47:00,913.857,914.014,913.751,913.954,5210.0
2009-03-18 04:48:00,913.873,913.874,913.564,913.64,3910.0
2009-03-18 04:49:00,913.945,914.192,913.945,913.99,3510.0
2009-03-18 04:50:00,913.844,914.025,913.76,913.76,4030.0
2009-03-18 04:51:00,913.578,913.942,913.527,913.942,3390.0
2009-03-18 04:52:00,913.939,913.991,913.747,913.988,5790.0
2009-03-18 04:53:00,914.037,914.061,913.813,914.061,6810.0
2009-03-18 04:54:00,913.994,913.994,913.628,913.936,5080.0
2009-03-18 04:55:00,913.85,913.975,913.621,913.621,3720.0
2009-03-18 04:56:00,913.618,914.0,913.468,914.0,6020.0
2009-03-18 04:57:00,914.031,914.209,914.017,914.037,4580.0
2009-03-18 04:58:00,913.962,914.194,913.773,914.194,2830.0
2009-03-18 04:59:00,914.209,914.245,913.94,914.036,5350.0
2009-03-18 05:00:00,913.869,913.869,913.391,913.391,2650.0
2009-03-18 05:01:00,911.2,911.7,910.9,911.2,11200.0
2009-03-18 05:02:00,913.54,913.996,913.54,913.996,11200.0
2009-03-18 05:03:00,914.158,914.537,914.158,914.47,3830.0
2009-03-18 05:04:00,914.127,914.127,913.592,913.689,4640.0
2009-03-18 05:05:00,913.895,914.105,913.832,913.832,3610.0
2009-03-18 05:06:00,913.904,913.923,913.617,913.617,6020.0
2009-03-18 05:07:00,913.615,913.931,913.615,913.931,4660.0
2009-03-18 05:08:00,913.886,913.975,913.785,913.901,8620.0
2009-03-18 05:09:00,913.782,913.924,913.531,913.531,10860.0
2009-03-18 05:10:00,913.493,913.898,913.424,913.88,3060.0
2009-03-18 05:11:00,913.763,914.162,913.763,914.026,4550.0
2009-03-18 05:12:00,913.852,914.0,913.677,913.782,3090.0
2009-03-18 05:13:00,913.857,913.877,913.725,913.725,4590.0
2009-03-18 05:14:00,913.835,914.153,913.835,913.949,2930.0
2009-03-18 05:15:00,914.01,914.022,913.84,914.019,5030.0
2009-03-18 05:16:00,913.917,914.03,913.708,914.03,5850.0
2009-03-18 05:17:00,914.103,914.279,914.103,914.174,4540.0
2009-03-18 05:18:00,914.013,914.013,913.592,913.829,6070.0
2009-03-18 05:19:00,913.811,913.827,913.574,913.574,4300.0
2009-03-18 05:20:00,913.525,913.806,913.414,913.806,2560.0
2009-03-18 05:21:00,913.818,913.818,913.404,913.404,5030.0
2009-03-18 05:22:00,913.155,913.195,912.878,913.195,2830.0
2009-03-18 05:23:00,911.5,911.6,911.5,911.5,4060.0
2009-03-18 05:24:00,913.532,913.596,913.244,913.249,4060.0
2009-03-18 05:25:00,913.082,913.413,913.061,913.222,8210.0
2009-03-18 05:26:00,913.187,913.187,912.957,912.992,3260.0
2009-03-18 05:27:00,913.175,913.325,912.955,913.026,7120.0
2009-03-18 05:28:00,913.083,913.271,912.8,913.212,4320.0
2009-03-18 05:29:00,913.258,913.392,913.149,913.223,8960.0
2009-03-18 05:30:00,913.156,913.39,912.777,913.39,7350.0
2009-03-18 05:31:00,913.328,913.561,913.189,913.32,7850.0
2009-03-18 05:32:00,913.287,913.341,912.886,913.341,9030.0
2009-03-18 05:33:00,913.345,913.365,913.186,913.197,2630.0
2009-03-18 05:34:00,913.306,913.306,912.778,912.941,3470.0
2009-03-18 05:35:00,913.328,913.446,913.328,913.411,3430.0
2009-03-18 05:36:00,913.406,913.428,913.129,913.421,3030.0
2009-03-18 05:37:00,913.318,913.471,913.247,913.247,4470.0
2009-03-18 05:38:00,913.026,913.414,913.026,913.374,4580.0
2009-03-18 05:39:00,913.238,913.45,913.169,913.169,11650.0
2009-03-18 05:40:00,913.055,913.175,912.524,912.524,6060.0
2009-03-18 05:41:00,912.389,912.473,912.23,912.296,5670.0
2009-03-18 05:42:00,912.196,912.505,912.039,912.505,5100.0
2009-03-18 05:43:00,912.473,912.494,912.325,912.453,6070.0
2009-03-18 05:44:00,912.429,912.429,912.086,912.191,5850.0
2009-03-18 05:45:00,912.159,912.189,911.862,912.003,5670.0
2009-03-18 05:46:00,912.069,912.13,911.794,911.794,3870.0
2009-03-18 05:47:00,911.865,912.037,911.78,911.888,2690.0
2009-03-18 05:48:00,911.821,911.821,911.48,911.598,4110.0
2009-03-18 05:49:00,911.711,911.889,911.555,911.555,7170.0
2009-03-18 05:50:00,911.408,911.539,910.963,911.444,9320.0
2009-03-18 05:51:00,911.457,911.706,911.412,911.513,3980.0
2009-03-18 05:52:00,911.433,911.549,911.206,911.549,6180.0
2009-03-18 05:53:00,911.6,911.674,911.25,911.25,3610.0
2009-03-18 05:54:00,910.93,910.948,910.624,910.948,6750.0
2009-03-18 05:55:00,911.361,911.655,911.361,911.655,4130.0
2009-03-18 05:56:00,911.635,911.668,911.206,911.655,6010.0
2009-03-18 05:57:00,911.6,911.841,911.476,911.841,4210.0
2009-03-18 05:58:00,911.769,911.89,911.309,911.89,4070.0
2009-03-18 05:59:00,912.023,912.213,912.023,912.081,4230.0
2009-03-18 06:00:00,911.909,911.909,911.502,911.69,2890.0
2009-03-18 06:01:00,911.411,911.553,911.246,911.417,4670.0
2009-03-18 06:02:00,911.535,911.591,910.811,911.591,3360.0
2009-03-18 06:03:00,911.673,911.731,911.602,911.616,3750.0
2009-03-18 06:04:00,911.491,911.739,911.356,911.499,4020.0
2009-03-18 06:05:00,911.441,911.441,911.026,911.12,4140.0
2009-03-18 06:06:00,911.038,911.631,910.907,911.361,5290.0
2009-03-18 06:07:00,911.329,911.345,911.006,911.057,9450.0
2009-03-18 06:08:00,910.703,911.203,910.703,911.203,4250.0
2009-03-18 06:09:00,911.277,911.277,910.817,911.043,11150.0
2009-03-18 06:10:00,910.975,910.975,910.522,910.762,5230.0
2009-03-18 06:11:00,910.982,911.19,910.826,910.978,5700.0
2009-03-18 06:12:00,910.986,911.591,910.983,911.581,5090.0
2009-03-18 06:13:00,911.691,911.691,911.453,911.67,8310.0
2009-03-18 06:14:00,911.498,911.77,911.19,911.77,5450.0
2009-03-18 06:15:00,911.824,911.929,911.681,911.744,4110.0
2009-03-18 06:16:00,911.737,911.807,911.429,911.717,2780.0
2009-03-18 06:17:00,911.626,911.951,911.581,911.904,3770.0
2009-03-18 06:18:00,911.828,911.828,911.52,911.773,4460.0
2009-03-18 06:19:00,911.738,911.867,911.581,911.866,10810.0
2009-03-18 06:20:00,911.815,911.974,911.426,911.741,4610.0
2009-03-18 06:21:00,911.738,911.738,911.467,911.61,3550.0
2009-03-18 06:22:00,911.557,911.777,911.407,911.777,5270.0
2009-03-18 06:23:00,911.1,911.1,910.9,910.9,7720.0
2009-03-18 06:24:00,911.768,911.809,911.196,911.809,7720.0
2009-03-18 06:25:00,911.87,911.987,911.773,911.987,3800.0
2009-03-18 06:26:00,911.943,911.943,911.358,911.755,4270.0
2009-03-18 06:27:00,911.776,911.776,911.297,911.297,5880.0
2009-03-18 06:28:00,911.35,911.899,911.262,911.899,8700.0
2009-03-18 06:29:00,912.027,912.082,911.962,912.082,4890.0
2009-03-18 06:30:00,911.994,912.172,911.576,912.172,3200.0
2009-03-18 06:31:00,912.08,912.119,911.754,912.119,4620.0
2009-03-18 06:32:00,912.101,912.101,911.723,911.86,4890.0
2009-03-18 06:33:00,912.075,912.122,911.959,911.959,5000.0
2009-03-18 06:34:00,911.672,911.672,911.374,911.443,5980.0
2009-03-18 06:35:00,911.666,912.062,911.666,911.943,4420.0
2009-03-18 06:36:00,911.885,912.364,911.604,912.364,2690.0
2009-03-18 06:37:00,912.47,912.47,912.249,912.249,4240.0
2009-03-18 06:38:00,912.213,912.352,911.941,911.985,9890.0
2009-03-18 06:39:00,912.023,912.267,911.996,911.996,9680.0
2009-03-18 06:40:00,911.845,912.121,911.705,911.775,4220.0
2009-03-18 06:41:00,912.017,912.288,912.007,912.235,6630.0
2009-03-18 06:42:00,912.267,912.34,912.107,912.297,6410.0
2009-03-18 06:43:00,912.375,912.532,912.175,912.532,6240.0
2009-03-18 06:44:00,912.601,912.601,912.014,912.43,4440.0
2009-03-18 06:45:00,912.524,912.815,912.469,912.7,13780.0
2009-03-18 06:46:00,912.442,912.854,912.096,912.854,5960.0
2009-03-18 06:47:00,913.029,913.029,912.843,912.91,5830.0
2009-03-18 06:48:00,912.8,912.8,911.999,912.579,7330.0
2009-03-18 06:49:00,912.414,912.564,911.998,911.998,7960.0
2009-03-18 06:50:00,912.118,912.662,912.118,912.662,4750.0
2009-03-18 06:51:00,912.761,912.817,912.443,912.806,4670.0
2009-03-18 06:52:00,912.607,912.607,912.122,912.413,7390.0
2009-03-18 06:53:00,912.334,912.449,912.103,912.103,5440.0
2009-03-18 06:54:00,912.046,912.159,911.795,911.951,4970.0
2009-03-18 06:55:00,912.008,912.112,911.841,912.063,6090.0
2009-03-18 06:56:00,911.984,911.984,911.534,911.905,6020.0
2009-03-18 06:57:00,911.965,912.021,911.751,911.895,4530.0
2009-03-18 06:58:00,911.894,911.941,911.549,911.941,7570.0
2009-03-18 06:59:00,911.853,911.946,911.723,911.781,11850.0
2009-03-18 07:00:00,911.813,911.91,911.396,911.91,5140.0
2009-03-18 07:01:00,911.79,911.79,911.181,911.356,8080.0
2009-03-18 07:02:00,911.439,911.439,911.192,911.238,3140.0
2009-03-18 07:03:00,911.168,911.248,910.938,911.021,5540.0
2009-03-18 07:04:00,911.024,911.479,911.001,911.479,7470.0
2009-03-18 07:05:00,911.656,911.748,911.523,911.657,3910.0
2009-03-18 07:06:00,911.453,911.534,911.058,911.534,5810.0
2009-03-18 07:07:00,911.449,911.664,911.294,911.294,5040.0
2009-03-18 07:08:00,911.143,911.299,910.927,911.152,3650.0
2009-03-18 07:09:00,911.01,911.01,910.822,910.931,7230.0
2009-03-18 07:10:00,910.839,910.903,910.419,910.59,3690.0
2009-03-18 07:11:00,910.715,910.955,910.638,910.955,3980.0
2009-03-18 07:12:00,910.894,910.945,910.367,910.945,5090.0
2009-03-18 07:13:00,911.071,911.071,910.776,910.965,3500.0
2009-03-18 07:14:00,910.911,910.911,910.381,910.767,3600.0
2009-03-18 07:15:00,910.872,910.938,910.769,910.89,4630.0
2009-03-18 07:16:00,910.89,910.999,910.693,910.693,2370.0
2009-03-18 07:17:00,910.863,910.948,910.863,910.892,3100.0
2009-03-18 07:18:00,910.876,910.964,910.693,910.8,5270.0
2009-03-18 07:19:00,910.81,910.904,910.732,910.875,7360.0
2009-03-18 07:20:00,910.733,910.741,910.389,910.577,4200.0
2009-03-18 07:21:00,910.623,910.727,910.623,910.68,4280.0
2009-03-18 07:22:00,910.751,910.857,910.468,910.833,6110.0
2009-03-18 07:23:00,910.867,910.976,910.826,910.826,3520.0
2009-03-18 07:24:00,910.611,910.611,910.422,910.478,3590.0
2009-03-18 07:25:00,910.81,910.97,910.81,910.867,3990.0
2009-03-18 07:26:00,910.898,911.001,910.386,910.739,4040.0
2009-03-18 07:27:00,910.75,910.864,910.746,910.851,4890.0
2009-03-18 07:28:00,910.821,910.821,910.612,910.727,3950.0
2009-03-18 07:29:00,910.66,910.779,910.633,910.714,10670.0
2009-03-18 07:30:00,910.644,910.743,910.416,910.743,4650.0
2009-03-18 07:31:00,910.85,910.894,910.715,910.715,6000.0
2009-03-18 07:32:00,910.606,910.636,910.37,910.564,3100.0
2009-03-18 07:33:00,910.7,910.843,910.7,910.715,3510.0
2009-03-18 07:34:00,910.56,910.622,910.337,910.524,4400.0
2009-03-18 07:35:00,910.629,910.67,910.385,910.385,3860.0
2009-03-18 07:36:00,910.317,910.385,910.117,910.385,3680.0
2009-03-18 07:37:00,910.349,910.526,910.282,910.383,3050.0
2009-03-18 07:38:00,910.38,910.38,910.095,910.095,4070.0
2009-03-18 07:39:00,910.221,910.583,910.221,910.435,6410.0
2009-03-18 07:40:00,910.3,910.448,910.232,910.319,3190.0
2009-03-18 07:41:00,910.171,910.262,909.994,909.994,4630.0
2009-03-18 07:42:00,909.886,909.977,909.637,909.853,5410.0
2009-03-18 07:43:00,909.829,910.364,909.721,910.364,5890.0
2009-03-18 07:44:00,910.282,910.282,909.761,909.761,4100.0
2009-03-18 07:45:00,909.662,909.713,909.524,909.524,7040.0
2009-03-18 07:46:00,909.35,909.351,909.014,909.153,6420.0
2009-03-18 07:47:00,908.995,909.032,908.843,908.984,9110.0
2009-03-18 07:48:00,908.853,908.961,908.313,908.788,6090.0
2009-03-18 07:49:00,908.851,908.914,908.683,908.836,9770.0
2009-03-18 07:50:00,908.727,908.727,908.447,908.507,4060.0
2009-03-18 07:51:00,908.391,908.87,908.391,908.799,4300.0
2009-03-18 07:52:00,908.758,909.166,908.318,909.166,4340.0
2009-03-18 07:53:00,909.223,909.317,909.135,909.199,6780.0
2009-03-18 07:54:00,909.167,909.167,908.663,908.663,3440.0
2009-03-18 07:55:00,908.633,908.785,908.588,908.635,6070.0
2009-03-18 07:56:00,908.624,908.914,908.425,908.707,3580.0
2009-03-18 07:57:00,908.856,909.158,908.796,908.866,3390.0
2009-03-18 07:58:00,908.626,908.9,908.586,908.9,2290.0
2009-03-18 07:59:00,908.875,909.33,908.875,909.33,3880.0
2009-03-18 08:00:00,909.495,909.567,908.965,909.494,4090.0
2009-03-18 08:01:00,909.446,909.614,909.282,909.282,7370.0
2009-03-18 08:02:00,909.249,909.31,909.083,909.31,4390.0
2009-03-18 08:03:00,909.343,909.597,909.343,909.384,3660.0
2009-03-18 08:04:00,909.217,909.259,908.611,909.259,4430.0
2009-03-18 08:05:00,909.131,909.212,909.106,909.142,4170.0
2009-03-18 08:06:00,909.125,909.125,908.666,908.666,6600.0
2009-03-18 08:07:00,908.682,908.843,908.461,908.701,3320.0
2009-03-18 08:08:00,908.601,908.767,908.212,908.767,8470.0
2009-03-18 08:09:00,908.834,908.915,908.707,908.715,6570.0
2009-03-18 08:10:00,908.755,908.812,908.395,908.601,4480.0
2009-03-18 08:11:00,908.705,908.763,908.525,908.733,7360.0
2009-03-18 08:12:00,908.424,908.622,908.197,908.622,4150.0
2009-03-18 08:13:00,908.51,908.69,908.331,908.69,4080.0
2009-03-18 08:14:00,908.62,908.745,908.184,908.642,4090.0
2009-03-18 08:15:00,908.661,908.737,908.557,908.725,4610.0
2009-03-18 08:16:00,908.548,908.842,908.162,908.761,8910.0
2009-03-18 08:17:00,908.935,908.996,908.701,908.761,3800.0
2009-03-18 08:18:00,908.736,909.125,908.525,909.125,2870.0
2009-03-18 08:19:00,909.104,909.104,908.778,908.954,4860.0
2009-03-18 08:20:00,908.932,908.932,908.381,908.867,3870.0
2009-03-18 08:21:00,908.847,908.847,908.548,908.831,7150.0
2009-03-18 08:22:00,908.858,908.858,908.474,908.782,5180.0
2009-03-18 08:23:00,908.837,908.917,908.66,908.852,6250.0
2009-03-18 08:24:00,908.955,908.955,908.714,908.82,3850.0
2009-03-18 08:25:00,908.796,908.876,908.385,908.654,9980.0
2009-03-18 08:26:00,908.512,908.512,908.268,908.491,4000.0
2009-03-18 08:27:00,908.449,908.718,908.42,908.496,5780.0
2009-03-18 08:28:00,908.381,908.475,908.101,908.475,5300.0
2009-03-18 08:29:00,908.315,908.445,908.186,908.376,10200.0
2009-03-18 08:30:00,908.435,908.674,908.435,908.619,3530.0
2009-03-18 08:31:00,908.537,908.583,908.394,908.577,3020.0
2009-03-18 08:32:00,908.576,908.916,908.488,908.916,4520.0
2009-03-18 08:33:00,908.935,909.32,908.935,909.31,4370.0
2009-03-18 08:34:00,909.316,909.316,908.854,909.263,4960.0
2009-03-18 08:35:00,909.31,909.31,909.058,909.257,4460.0
2009-03-18 08:36:00,909.243,909.248,908.969,909.195,4770.0
2009-03-18 08:37:00,909.213,909.261,908.937,908.937,8090.0
2009-03-18 08:38:00,908.701,909.209,908.701,909.209,5740.0
2009-03-18 08:39:00,909.271,909.524,909.271,909.453,7670.0
2009-03-18 08:40:00,909.464,909.657,908.932,909.657,3880.0
2009-03-18 08:41:00,909.703,909.954,909.687,909.845,3980.0
2009-03-18 08:42:00,909.815,910.004,909.467,910.004,7310.0
2009-03-18 08:43:00,909.744,909.744,909.472,909.487,4150.0
2009-03-18 08:44:00,909.405,909.405,909.041,909.217,4720.0
2009-03-18 08:45:00,909.175,909.455,909.107,909.331,6530.0
2009-03-18 08:46:00,909.288,909.546,908.858,909.546,4160.0
2009-03-18 08:47:00,909.533,909.533,909.291,909.532,6740.0
2009-03-18 08:48:00,909.502,909.672,909.381,909.672,3750.0
2009-03-18 08:49:00,909.623,909.623,909.193,909.193,4730.0
2009-03-18 08:50:00,908.902,909.278,908.892,909.278,6240.0
2009-03-18 08:51:00,909.244,909.781,909.244,909.712,7100.0
2009-03-18 08:52:00,909.799,909.799,909.231,909.474,3710.0
2009-03-18 08:53:00,909.564,909.564,909.469,909.469,4290.0
2009-03-18 08:54:00,909.499,909.819,909.312,909.819,4180.0
2009-03-18 08:55:00,909.859,910.095,909.81,910.095,3370.0
2009-03-18 08:56:00,910.089,910.089,909.858,910.03,6470.0
2009-03-18 08:57:00,910.146,910.274,910.085,910.085,5820.0
2009-03-18 08:58:00,909.964,910.231,909.814,910.209,5980.0
2009-03-18 08:59:00,910.144,910.226,909.903,909.903,5740.0
2009-03-18 09:00:00,909.566,909.628,909.208,909.628,15400.0
2009-03-18 09:01:00,909.923,910.165,909.707,909.988,6590.0
2009-03-18 09:02:00,909.802,909.935,909.504,909.847,7070.0
2009-03-18 09:03:00,909.785,909.902,909.59,909.902,4710.0
2009-03-18 09:04:00,909.782,909.782,909.188,909.74,5530.0
2009-03-18 09:05:00,909.781,910.101,909.781,910.058,7170.0
2009-03-18 09:06:00,909.868,909.9,909.381,909.9,10300.0
2009-03-18 09:07:00,909.87,909.87,909.728,909.819,3850.0
2009-03-18 09:08:00,909.887,909.966,909.628,909.966,4440.0
2009-03-18 09:09:00,910.044,910.046,909.847,909.847,7510.0
2009-03-18 09:10:00,909.943,910.271,909.863,910.271,4720.0
2009-03-18 09:11:00,910.21,910.21,910.018,910.112,4620.0
2009-03-18 09:12:00,909.972,910.19,909.712,910.185,5420.0
2009-03-18 09:13:00,910.174,910.22,910.023,910.03,5720.0
2009-03-18 09:14:00,909.905,909.962,909.723,909.962,3730.0
2009-03-18 09:15:00,909.898,909.898,909.46,909.495,7130.0
2009-03-18 09:16:00,909.478,909.79,909.251,909.79,5300.0
2009-03-18 09:17:00,909.646,909.865,909.573,909.573,6020.0
2009-03-18 09:18:00,909.586,909.586,909.21,909.408,5870.0
2009-03-18 09:19:00,909.401,909.598,909.401,909.598,9270.0
2009-03-18 09:20:00,909.355,909.616,909.175,909.616,4840.0
2009-03-18 09:21:00,909.739,909.921,909.739,909.838,4090.0
2009-03-18 09:22:00,909.778,909.87,909.545,909.677,3290.0
2009-03-18 09:23:00,909.758,909.946,909.758,909.946,7310.0
2009-03-18 09:24:00,909.815,909.815,909.23,909.685,8200.0
2009-03-18 09:25:00,909.831,909.934,909.567,909.595,5010.0
2009-03-18 09:26:00,909.645,909.802,909.551,909.6,5450.0
2009-03-18 09:27:00,909.808,910.236,909.808,910.153,5370.0
2009-03-18 09:28:00,910.077,910.077,909.686,909.963,5460.0
2009-03-18 09:29:00,909.815,909.937,909.741,909.779,4500.0
2009-03-18 09:30:00,910.041,910.041,909.643,909.776,5090.0
2009-03-18 09:31:00,909.797,909.813,909.457,909.674,5470.0
2009-03-18 09:32:00,909.588,909.708,909.319,909.602,4070.0
2009-03-18 09:33:00,909.582,909.805,909.484,909.727,6130.0
2009-03-18 09:34:00,909.719,909.719,909.241,909.63,3660.0
2009-03-18 09:35:00,909.679,909.937,909.575,909.937,3790.0
2009-03-18 09:36:00,909.872,910.02,909.519,909.926,5850.0
2009-03-18 09:37:00,909.818,909.996,909.806,909.908,4330.0
2009-03-18 09:38:00,909.829,910.04,909.694,909.935,4710.0
2009-03-18 09:39:00,909.968,910.19,909.927,909.927,7330.0
2009-03-18 09:40:00,909.564,909.971,909.375,909.971,4940.0
2009-03-18 09:41:00,910.06,910.06,909.73,909.903,5000.0
2009-03-18 09:42:00,909.817,909.856,909.332,909.825,4760.0
2009-03-18 09:43:00,909.771,910.114,909.771,909.964,5830.0
2009-03-18 09:44:00,909.852,910.103,909.549,910.05,5730.0
2009-03-18 09:45:00,910.109,910.318,910.103,910.267,3670.0
2009-03-18 09:46:00,910.181,910.401,909.958,910.401,5600.0
2009-03-18 09:47:00,910.412,910.519,910.196,910.519,4600.0
2009-03-18 09:48:00,910.584,910.584,909.943,910.429,3940.0
2009-03-18 09:49:00,910.624,910.783,910.48,910.783,4930.0
2009-03-18 09:50:00,910.663,910.663,910.05,910.153,4600.0
2009-03-18 09:51:00,910.43,910.511,910.233,910.486,5580.0
2009-03-18 09:52:00,910.424,910.662,910.306,910.557,7620.0
2009-03-18 09:53:00,910.59,910.637,910.499,910.585,5790.0
2009-03-18 09:54:00,910.415,910.726,910.126,910.726,4590.0
2009-03-18 09:55:00,910.662,910.683,910.378,910.683,4610.0
2009-03-18 09:56:00,910.639,910.714,910.384,910.384,4540.0
2009-03-18 09:57:00,910.255,910.832,910.255,910.676,4060.0
2009-03-18 09:58:00,910.585,910.804,910.33,910.786,4520.0
2009-03-18 09:59:00,910.691,910.846,910.664,910.706,4220.0
2009-03-18 10:00:00,910.63,910.698,910.37,910.583,3550.0
2009-03-18 10:01:00,910.58,910.801,910.415,910.415,5460.0
2009-03-18 10:02:00,910.291,910.458,910.214,910.409,5000.0
2009-03-18 10:03:00,910.497,910.627,910.442,910.506,6250.0
2009-03-18 10:04:00,910.366,910.615,910.179,910.615,4250.0
2009-03-18 10:05:00,910.738,910.87,910.664,910.689,3980.0
2009-03-18 10:06:00,910.623,910.819,910.373,910.548,4020.0
2009-03-18 10:07:00,910.509,910.663,910.267,910.559,6610.0
2009-03-18 10:08:00,910.377,910.675,910.177,910.523,4170.0
2009-03-18 10:09:00,910.522,910.614,910.31,910.562,5880.0
2009-03-18 10:10:00,910.359,910.569,909.94,910.569,5620.0
2009-03-18 10:11:00,910.596,910.743,910.381,910.743,5880.0
2009-03-18 10:12:00,910.649,910.877,910.514,910.877,4710.0
2009-03-18 10:13:00,910.959,911.036,910.846,910.898,3690.0
2009-03-18 10:14:00,910.669,910.669,910.404,910.411,3740.0
2009-03-18 10:15:00,910.543,910.768,910.494,910.63,5570.0
2009-03-18 10:16:00,910.482,910.68,910.22,910.46,4020.0
2009-03-18 10:17:00,910.301,910.579,910.063,910.063,2760.0
2009-03-18 10:18:00,910.169,910.169,909.851,909.928,4230.0
2009-03-18 10:19:00,909.85,909.85,909.451,909.539,38750.0
2009-03-18 10:20:00,909.288,909.561,909.147,909.356,5530.0
2009-03-18 10:21:00,909.407,909.592,909.19,909.25,5160.0
2009-03-18 10:22:00,909.024,909.252,908.822,909.213,4090.0
2009-03-18 10:23:00,909.179,909.287,909.116,909.243,3620.0
2009-03-18 10:24:00,909.341,909.494,909.115,909.475,7140.0
2009-03-18 10:25:00,909.588,909.588,909.262,909.54,4780.0
2009-03-18 10:26:00,909.512,909.625,909.171,909.407,5010.0
2009-03-18 10:27:00,909.528,909.758,909.493,909.758,3410.0
2009-03-18 10:28:00,909.849,909.849,909.421,909.597,5470.0
2009-03-18 10:29:00,909.523,909.654,909.361,909.654,6320.0
2009-03-18 10:30:00,909.662,909.681,909.214,909.567,6570.0
2009-03-18 10:31:00,909.567,909.732,909.439,909.6,5170.0
2009-03-18 10:32:00,909.744,909.835,909.532,909.719,4290.0
2009-03-18 10:33:00,909.675,909.739,909.47,909.702,5600.0
2009-03-18 10:34:00,909.545,909.674,909.02,909.58,4670.0
2009-03-18 10:35:00,909.524,909.656,909.34,909.431,5840.0
2009-03-18 10:36:00,909.502,909.685,909.223,909.685,3890.0
2009-03-18 10:37:00,909.86,909.86,909.506,909.65,5400.0
2009-03-18 10:38:00,909.419,909.732,909.291,909.402,4710.0
2009-03-18 10:39:00,909.673,909.809,909.326,909.326,4260.0
2009-03-18 10:40:00,909.158,909.817,909.158,909.796,5390.0
2009-03-18 10:41:00,909.711,909.711,909.3,909.649,5010.0
2009-03-18 10:42:00,909.543,909.711,909.146,909.711,3920.0
2009-03-18 10:43:00,909.754,909.941,909.513,909.822,6600.0
2009-03-18 10:44:00,909.903,909.987,909.77,909.987,5290.0
2009-03-18 10:45:00,909.993,910.1,909.723,910.062,6830.0
2009-03-18 10:46:00,909.997,909.997,909.28,909.874,5090.0
2009-03-18 10:47:00,910.118,910.336,910.118,910.162,4470.0
2009-03-18 10:48:00,909.964,909.964,909.386,909.635,7120.0
2009-03-18 10:49:00,909.675,909.857,909.189,909.857,42050.0
2009-03-18 10:50:00,909.713,909.836,909.445,909.818,5980.0
2009-03-18 10:51:00,909.973,909.973,909.734,909.802,4700.0
2009-03-18 10:52:00,909.56,910.027,909.498,910.027,4960.0
2009-03-18 10:53:00,910.029,910.238,909.936,910.038,4950.0
2009-03-18 10:54:00,910.141,910.361,909.994,910.361,6850.0
2009-03-18 10:55:00,910.324,910.337,909.959,909.959,4760.0
2009-03-18 10:56:00,909.981,910.352,909.775,910.352,5690.0
2009-03-18 10:57:00,910.528,910.564,910.317,910.458,3740.0
2009-03-18 10:58:00,910.368,910.695,909.961,910.695,5600.0
2009-03-18 10:59:00,910.799,911.246,910.747,911.246,7030.0
2009-03-18 11:00:00,911.019,911.019,910.523,910.735,5080.0
2009-03-18 11:01:00,910.697,910.948,910.672,910.948,4200.0
2009-03-18 11:02:00,910.758,910.987,910.493,910.987,4870.0
2009-03-18 11:03:00,910.89,911.179,910.89,911.178,5530.0
2009-03-18 11:04:00,910.925,911.062,910.753,910.97,5320.0
2009-03-18 11:05:00,910.911,911.08,910.836,910.993,3310.0
2009-03-18 11:06:00,910.776,911.049,910.447,911.049,4680.0
2009-03-18 11:07:00,910.859,910.938,910.502,910.512,4800.0
2009-03-18 11:08:00,910.393,910.619,910.301,910.591,6770.0
2009-03-18 11:09:00,910.681,911.114,910.663,910.877,8740.0
2009-03-18 11:10:00,910.921,910.983,910.713,910.966,3590.0
2009-03-18 11:11:00,911.007,911.128,911.007,911.038,4140.0
2009-03-18 11:12:00,910.898,911.025,910.583,910.865,3670.0
2009-03-18 11:13:00,910.918,911.154,910.854,910.937,3920.0
2009-03-18 11:14:00,910.834,910.945,910.613,910.928,3330.0
2009-03-18 11:15:00,910.846,911.045,910.714,910.952,6220.0
2009-03-18 11:16:00,910.881,910.881,910.437,910.829,4330.0
2009-03-18 11:17:00,910.85,910.961,910.819,910.836,4950.0
2009-03-18 11:18:00,910.858,910.932,910.613,910.684,4140.0
2009-03-18 11:19:00,910.647,910.926,910.624,910.698,5840.0
2009-03-18 11:20:00,910.707,910.832,910.603,910.676,4970.0
2009-03-18 11:21:00,910.708,910.944,910.708,910.79,4510.0
2009-03-18 11:22:00,910.809,910.929,910.435,910.917,5410.0
2009-03-18 11:23:00,910.846,911.068,910.846,910.854,5780.0
2009-03-18 11:24:00,910.965,911.487,910.896,911.487,4420.0
2009-03-18 11:25:00,911.554,911.588,911.082,911.198,4690.0
2009-03-18 11:26:00,911.14,911.409,911.022,911.409,3240.0
2009-03-18 11:27:00,911.509,911.669,911.371,911.651,4110.0
2009-03-18 11:28:00,911.453,911.453,911.214,911.25,3500.0
2009-03-18 11:29:00,911.048,911.048,910.597,910.841,6510.0
2009-03-18 11:30:00,910.769,910.909,910.556,910.603,5630.0
2009-03-18 11:31:00,910.625,910.625,910.309,910.457,4320.0
2009-03-18 11:32:00,910.321,910.69,910.019,910.69,2800.0
2009-03-18 11:33:00,910.84,911.381,910.84,911.381,4030.0
2009-03-18 11:34:00,911.382,911.598,911.086,911.53,3450.0
2009-03-18 11:35:00,911.389,911.394,911.127,911.287,2970.0
2009-03-18 11:36:00,911.386,911.666,911.049,911.666,3660.0
2009-03-18 11:37:00,911.664,911.706,911.485,911.561,3700.0
2009-03-18 11:38:00,911.428,911.494,911.098,911.494,4850.0
2009-03-18 11:39:00,911.523,911.706,911.489,911.489,10070.0
2009-03-18 11:40:00,911.348,911.564,911.029,911.564,6150.0
2009-03-18 11:41:00,911.496,911.701,911.414,911.523,7750.0
2009-03-18 11:42:00,911.675,911.752,911.291,911.291,4390.0
2009-03-18 11:43:00,911.313,911.54,911.209,911.346,4370.0
2009-03-18 11:44:00,911.269,911.561,911.002,911.329,5140.0
2009-03-18 11:45:00,911.333,911.529,911.264,911.506,5390.0
2009-03-18 11:46:00,911.523,911.6,911.159,911.567,4270.0
2009-03-18 11:47:00,911.51,911.524,911.392,911.408,4600.0
2009-03-18 11:48:00,911.371,911.751,911.282,911.73,5550.0
2009-03-18 11:49:00,911.607,911.884,911.607,911.72,6000.0
2009-03-18 11:50:00,911.736,911.804,911.464,911.804,4450.0
2009-03-18 11:51:00,911.976,912.112,911.812,912.078,9270.0
2009-03-18 11:52:00,912.025,912.126,911.88,911.979,5800.0
2009-03-18 11:53:00,911.897,912.02,911.757,911.757,6480.0
2009-03-18 11:54:00,911.67,911.902,911.606,911.819,3700.0
2009-03-18 11:55:00,911.699,911.721,911.488,911.495,3230.0
2009-03-18 11:56:00,911.334,911.466,911.184,911.184,4910.0
2009-03-18 11:57:00,911.196,911.419,911.134,911.419,4320.0
2009-03-18 11:58:00,911.291,911.462,910.944,911.462,5760.0
2009-03-18 11:59:00,911.354,911.456,911.167,911.405,5840.0
2009-03-18 12:00:00,911.183,911.322,910.957,911.299,4700.0
2009-03-18 12:01:00,911.357,911.357,910.815,911.098,4410.0
2009-03-18 12:02:00,911.036,911.127,910.959,911.127,4860.0
2009-03-18 12:03:00,911.141,911.191,911.004,911.028,2970.0
2009-03-18 12:04:00,910.909,910.948,910.538,910.897,4740.0
2009-03-18 12:05:00,910.947,911.15,910.946,910.956,4940.0
2009-03-18 12:06:00,910.931,911.145,910.662,911.031,3760.0
2009-03-18 12:07:00,910.97,910.97,910.74,910.758,3680.0
2009-03-18 12:08:00,910.671,910.671,910.166,910.309,5100.0
2009-03-18 12:09:00,910.388,910.431,910.301,910.382,4250.0
2009-03-18 12:10:00,910.369,910.684,910.098,910.684,4110.0
2009-03-18 12:11:00,911.048,911.254,911.048,911.103,3470.0
2009-03-18 12:12:00,910.883,910.902,910.538,910.886,3310.0
2009-03-18 12:13:00,911.056,911.211,911.008,911.055,3430.0
2009-03-18 12:14:00,910.98,911.044,910.711,910.73,3900.0
2009-03-18 12:15:00,910.904,911.159,910.904,911.034,4140.0
2009-03-18 12:16:00,910.871,911.024,910.8,911.024,3700.0
2009-03-18 12:17:00,911.128,911.264,910.875,911.264,3070.0
2009-03-18 12:18:00,911.288,911.486,911.281,911.406,4600.0
2009-03-18 12:19:00,911.493,911.521,911.322,911.464,20520.0
2009-03-18 12:20:00,911.344,911.419,911.207,911.22,4320.0
2009-03-18 12:21:00,911.03,911.473,911.03,911.473,4950.0
2009-03-18 12:22:00,911.491,911.491,910.964,911.428,3870.0
2009-03-18 12:23:00,911.345,911.384,911.086,911.086,3770.0
2009-03-18 12:24:00,911.056,911.302,911.056,911.302,3990.0
2009-03-18 12:25:00,911.275,911.425,911.275,911.317,4080.0
2009-03-18 12:26:00,911.242,911.35,911.06,911.248,3360.0
2009-03-18 12:27:00,911.159,911.228,911.014,911.014,3660.0
2009-03-18 12:28:00,911.171,911.246,911.168,911.207,3810.0
2009-03-18 12:29:00,911.139,911.335,910.994,911.082,21040.0
2009-03-18 12:30:00,910.975,911.059,910.721,910.761,3630.0
2009-03-18 12:31:00,910.593,910.68,910.376,910.68,3720.0
2009-03-18 12:32:00,910.585,910.687,910.435,910.435,3840.0
2009-03-18 12:33:00,910.24,910.376,910.069,910.069,3420.0
2009-03-18 12:34:00,909.913,909.939,909.591,909.857,5020.0
2009-03-18 12:35:00,909.989,910.235,909.989,910.2,3320.0
2009-03-18 12:36:00,910.171,910.218,909.865,910.218,4360.0
2009-03-18 12:37:00,910.329,910.45,910.118,910.118,4840.0
2009-03-18 12:38:00,909.97,910.531,909.97,910.376,4250.0
2009-03-18 12:39:00,910.498,910.794,910.498,910.644,2960.0
2009-03-18 12:40:00,910.539,910.544,910.14,910.342,4120.0
2009-03-18 12:41:00,910.362,910.449,910.251,910.443,3590.0
2009-03-18 12:42:00,910.379,910.475,910.342,910.428,4600.0
2009-03-18 12:43:00,910.52,910.752,910.379,910.379,3730.0
2009-03-18 12:44:00,910.155,910.216,909.865,910.015,5060.0
2009-03-18 12:45:00,910.023,910.082,909.771,909.771,2790.0
2009-03-18 12:46:00,909.753,910.055,909.753,910.055,4270.0
2009-03-18 12:47:00,910.012,910.055,909.813,909.924,4370.0
2009-03-18 12:48:00,909.769,909.794,909.613,909.633,3400.0
2009-03-18 12:49:00,909.624,909.748,909.624,909.688,3170.0
2009-03-18 12:50:00,909.715,909.739,909.286,909.739,3070.0
2009-03-18 12:51:00,909.798,910.034,909.798,910.034,4520.0
2009-03-18 12:52:00,910.007,910.091,909.65,910.091,5680.0
2009-03-18 12:53:00,910.144,910.154,909.948,910.153,3960.0
2009-03-18 12:54:00,910.079,910.079,909.713,910.049,6020.0
2009-03-18 12:55:00,910.156,910.227,910.015,910.016,4970.0
2009-03-18 12:56:00,909.973,910.044,909.748,910.044,3730.0
2009-03-18 12:57:00,910.089,910.089,909.853,909.914,4920.0
2009-03-18 12:58:00,909.753,909.963,909.716,909.887,4960.0
2009-03-18 12:59:00,909.975,910.142,909.944,910.116,3630.0
2009-03-18 13:00:00,910.057,910.11,909.81,910.024,28090.0
2009-03-18 13:01:00,910.162,910.461,910.162,910.461,3640.0
2009-03-18 13:02:00,910.281,910.514,909.786,910.352,19180.0
2009-03-18 13:03:00,910.493,910.695,910.493,910.695,3870.0
2009-03-18 13:04:00,910.6,910.731,910.222,910.233,4120.0
2009-03-18 13:05:00,910.201,910.465,910.201,910.369,4340.0
2009-03-18 13:06:00,910.261,910.287,910.006,910.006,2710.0
2009-03-18 13:07:00,909.928,909.928,909.732,909.742,2450.0
2009-03-18 13:08:00,909.672,909.702,909.388,909.639,3370.0
2009-03-18 13:09:00,909.697,909.752,909.543,909.69,3690.0
2009-03-18 13:10:00,909.764,909.798,909.384,909.729,6670.0
2009-03-18 13:11:00,909.677,909.762,909.636,909.707,4820.0
2009-03-18 13:12:00,909.576,909.601,909.293,909.588,38060.0
2009-03-18 13:13:00,909.722,909.836,909.651,909.695,4610.0
2009-03-18 13:14:00,909.706,909.716,909.395,909.552,4120.0
2009-03-18 13:15:00,909.679,910.087,909.679,910.0,4770.0
2009-03-18 13:16:00,910.071,910.17,909.763,910.013,4510.0
2009-03-18 13:17:00,910.188,910.499,910.138,910.479,6000.0
2009-03-18 13:18:00,910.635,910.635,910.197,910.456,3880.0
2009-03-18 13:19:00,910.538,910.661,910.506,910.577,5540.0
2009-03-18 13:20:00,910.529,910.808,910.31,910.808,5270.0
2009-03-18 13:21:00,910.871,911.19,910.871,910.987,5630.0
2009-03-18 13:22:00,910.942,910.942,910.357,910.903,4980.0
2009-03-18 13:23:00,910.783,910.95,910.657,910.735,42830.0
2009-03-18 13:24:00,910.699,910.863,910.475,910.863,6760.0
2009-03-18 13:25:00,910.907,910.963,910.836,910.877,3930.0
2009-03-18 13:26:00,910.935,911.089,910.64,911.089,6300.0
2009-03-18 13:27:00,911.117,911.279,911.058,911.177,4270.0
2009-03-18 13:28:00,911.19,911.254,910.972,911.254,2810.0
2009-03-18 13:29:00,911.182,911.302,911.157,911.218,19780.0
2009-03-18 13:30:00,911.108,911.151,910.951,910.961,4150.0
2009-03-18 13:31:00,910.842,911.104,910.842,911.104,5730.0
2009-03-18 13:32:00,911.031,911.031,910.658,911.021,4510.0
2009-03-18 13:33:00,911.156,911.337,911.037,911.337,4030.0
2009-03-18 13:34:00,911.285,911.285,910.863,911.278,6020.0
2009-03-18 13:35:00,911.192,911.35,911.142,911.224,17330.0
2009-03-18 13:36:00,911.225,911.368,910.793,911.302,5790.0
2009-03-18 13:37:00,911.264,911.264,910.961,910.961,5240.0
2009-03-18 13:38:00,910.828,911.175,910.828,911.175,3980.0
2009-03-18 13:39:00,911.096,911.237,911.029,911.237,4520.0
2009-03-18 13:40:00,911.214,911.214,910.699,911.058,17620.0
2009-03-18 13:41:00,911.207,911.265,911.115,911.244,3790.0
2009-03-18 13:42:00,911.162,911.353,911.035,911.353,3040.0
2009-03-18 13:43:00,911.264,911.358,911.216,911.283,5640.0
2009-03-18 13:44:00,911.147,911.197,910.921,911.142,5750.0
2009-03-18 13:45:00,911.087,911.159,910.894,911.022,5220.0
2009-03-18 13:46:00,911.06,911.06,910.854,911.054,4890.0
2009-03-18 13:47:00,911.126,911.126,910.942,911.002,4080.0
2009-03-18 13:48:00,910.844,910.921,910.33,910.33,4040.0
2009-03-18 13:49:00,910.181,910.212,910.075,910.212,4580.0
2009-03-18 13:50:00,910.154,910.219,910.024,910.139,2720.0
2009-03-18 13:51:00,910.296,910.296,910.191,910.237,5360.0
2009-03-18 13:52:00,910.305,910.521,909.917,910.487,4340.0
2009-03-18 13:53:00,910.555,910.662,910.402,910.402,3560.0
2009-03-18 13:54:00,910.302,910.525,910.233,910.367,6220.0
2009-03-18 13:55:00,910.401,910.475,910.304,910.423,4270.0
2009-03-18 13:56:00,910.308,910.679,910.08,910.679,5960.0
2009-03-18 13:57:00,910.684,910.879,910.533,910.668,4410.0
2009-03-18 13:58:00,910.94,911.401,910.523,911.401,4050.0
2009-03-18 13:59:00,911.61,911.942,911.343,911.343,25750.0
2009-03-18 14:00:00,911.235,911.265,910.614,910.693,4130.0
2009-03-18 14:01:00,910.707,911.312,910.707,911.077,30020.0
2009-03-18 14:02:00,911.273,911.41,910.893,911.255,5210.0
2009-03-18 14:03:00,911.164,911.317,911.164,911.235,3600.0
2009-03-18 14:04:00,911.465,911.968,911.465,911.865,5440.0
2009-03-18 14:05:00,911.98,912.103,911.513,911.781,6010.0
2009-03-18 14:06:00,911.952,912.159,911.74,911.971,6670.0
2009-03-18 14:07:00,912.039,912.039,911.803,911.803,3670.0
2009-03-18 14:08:00,911.695,911.827,911.52,911.648,5260.0
2009-03-18 14:09:00,911.598,911.844,911.44,911.479,5290.0
2009-03-18 14:10:00,911.486,911.834,911.447,911.558,20850.0
2009-03-18 14:11:00,911.69,912.122,911.69,912.122,3920.0
2009-03-18 14:12:00,912.303,912.437,912.041,912.255,4830.0
2009-03-18 14:13:00,912.132,912.391,912.132,912.228,3250.0
2009-03-18 14:14:00,912.083,912.132,911.822,911.822,4830.0
2009-03-18 14:15:00,911.848,912.026,911.8,911.8,3240.0
2009-03-18 14:16:00,911.486,911.486,910.917,911.022,5140.0
2009-03-18 14:17:00,910.848,910.848,909.826,909.826,8090.0
2009-03-18 14:18:00,909.892,910.574,909.881,910.041,3920.0
2009-03-18 14:19:00,910.269,910.936,910.269,910.478,4040.0
2009-03-18 14:20:00,910.578,910.838,910.299,910.609,4930.0
2009-03-18 14:21:00,910.642,910.642,909.822,909.822,5390.0
2009-03-18 14:22:00,909.743,909.85,908.784,908.784,5040.0
2009-03-18 14:23:00,907.871,907.871,906.685,907.257,3780.0
2009-03-18 14:24:00,907.173,907.888,907.069,907.797,4020.0
2009-03-18 14:25:00,907.799,907.799,907.48,907.532,4980.0
2009-03-18 14:26:00,907.482,907.736,907.416,907.643,4510.0
2009-03-18 14:27:00,907.55,907.79,907.16,907.3,5240.0
2009-03-18 14:28:00,907.228,907.482,906.926,907.241,5180.0
2009-03-18 14:29:00,907.284,907.405,907.016,907.108,3350.0
2009-03-18 14:30:00,907.116,907.606,907.116,907.606,3570.0
2009-03-18 14:31:00,907.502,907.6,907.004,907.004,5180.0
2009-03-18 14:32:00,906.752,906.752,905.117,905.2,5840.0
2009-03-18 14:33:00,905.192,905.622,905.023,905.023,5570.0
2009-03-18 14:34:00,904.812,905.117,904.372,904.938,3870.0
2009-03-18 14:35:00,904.864,904.99,904.369,904.73,3580.0
2009-03-18 14:36:00,904.761,905.039,904.416,905.039,7220.0
2009-03-18 14:37:00,905.132,905.578,905.024,905.578,4580.0
2009-03-18 14:38:00,905.762,905.974,905.413,905.413,5480.0
2009-03-18 14:39:00,905.386,905.878,905.291,905.861,20490.0
2009-03-18 14:40:00,906.059,906.353,905.805,906.28,4400.0
2009-03-18 14:41:00,906.07,906.197,905.623,906.023,6410.0
2009-03-18 14:42:00,906.046,906.159,905.462,905.577,4820.0
2009-03-18 14:43:00,905.52,905.849,905.284,905.508,35840.0
2009-03-18 14:44:00,905.565,906.203,905.565,906.104,4520.0
2009-03-18 14:45:00,906.014,906.192,905.76,905.857,6200.0
2009-03-18 14:46:00,905.622,905.647,905.194,905.194,4350.0
2009-03-18 14:47:00,905.218,905.589,905.119,905.474,40400.0
2009-03-18 14:48:00,905.425,905.876,905.303,905.876,4330.0
2009-03-18 14:49:00,905.49,905.806,905.45,905.686,6220.0
2009-03-18 14:50:00,905.892,906.3,905.653,906.207,4100.0
2009-03-18 14:51:00,906.404,906.638,906.306,906.45,4730.0
2009-03-18 14:52:00,906.223,906.485,906.092,906.485,5230.0
2009-03-18 14:53:00,906.565,906.673,906.37,906.605,31080.0
2009-03-18 14:54:00,906.522,906.731,906.379,906.713,3850.0
2009-03-18 14:55:00,906.635,906.764,906.534,906.534,5210.0
2009-03-18 14:56:00,906.436,906.544,906.095,906.219,6270.0
2009-03-18 14:57:00,905.966,905.966,905.155,905.155,5130.0
2009-03-18 14:58:00,905.305,905.592,905.107,905.521,5530.0
2009-03-18 14:59:00,905.58,905.968,905.477,905.826,4790.0
2009-03-18 15:00:00,905.88,906.091,905.596,906.024,5360.0
2009-03-18 15:01:00,905.966,906.243,905.606,906.124,4110.0
2009-03-18 15:02:00,906.211,906.699,905.92,906.699,3890.0
2009-03-18 15:03:00,906.73,906.775,906.327,906.428,5810.0
2009-03-18 15:04:00,906.37,906.636,905.723,905.815,4830.0
2009-03-18 15:05:00,905.372,905.603,905.116,905.321,5000.0
2009-03-18 15:06:00,905.141,905.582,905.141,905.582,5460.0
2009-03-18 15:07:00,905.589,905.773,905.393,905.773,6900.0
2009-03-18 15:08:00,905.806,906.197,905.088,905.933,18800.0
2009-03-18 15:09:00,905.816,906.081,905.531,905.794,16210.0
2009-03-18 15:10:00,905.563,905.843,905.348,905.406,4560.0
2009-03-18 15:11:00,905.19,905.414,904.663,905.414,5330.0
2009-03-18 15:12:00,905.413,905.58,905.024,905.326,4190.0
2009-03-18 15:13:00,905.313,905.313,902.425,902.664,4720.0
2009-03-18 15:14:00,901.774,901.774,900.766,900.88,3130.0
2009-03-18 15:15:00,900.988,901.382,900.59,900.59,4930.0
2009-03-18 15:16:00,900.431,900.861,900.061,900.861,3250.0
2009-03-18 15:17:00,900.918,901.223,900.873,901.112,13400.0
2009-03-18 15:18:00,900.832,901.044,900.398,900.96,5520.0
2009-03-18 15:19:00,901.272,901.328,900.751,901.228,4820.0
2009-03-18 15:20:00,901.409,901.409,901.119,901.184,5500.0
2009-03-18 15:21:00,901.227,902.07,901.227,902.07,5130.0
2009-03-18 15:22:00,901.902,902.059,901.33,901.82,3970.0
2009-03-18 15:23:00,902.06,902.138,901.787,901.787,3490.0
2009-03-18 15:24:00,901.787,901.787,901.419,901.511,4000.0
2009-03-18 15:25:00,901.577,901.847,901.43,901.481,4010.0
2009-03-18 15:26:00,901.54,901.841,901.209,901.815,36130.0
2009-03-18 15:27:00,901.542,902.321,901.223,902.321,6870.0
2009-03-18 15:28:00,902.404,902.524,901.53,902.524,35330.0
2009-03-18 15:29:00,902.563,902.889,902.397,902.604,29320.0
2009-03-18 15:30:00,902.342,902.645,902.146,902.31,6740.0
2009-03-18 15:31:00,902.411,902.643,902.279,902.415,3540.0
2009-03-18 15:32:00,902.422,902.89,902.351,902.841,5850.0
2009-03-18 15:33:00,902.731,902.921,902.436,902.819,3190.0
2009-03-18 15:34:00,903.11,903.602,903.11,903.558,2980.0
2009-03-18 15:35:00,903.733,904.246,903.691,904.05,5110.0
2009-03-18 15:36:00,903.902,903.902,903.263,903.263,4610.0
2009-03-18 15:37:00,903.096,903.731,903.066,903.731,3610.0
2009-03-18 15:38:00,903.777,903.777,903.21,903.685,4150.0
2009-03-18 15:39:00,903.577,904.235,903.577,904.234,3480.0
2009-03-18 15:40:00,904.13,904.693,903.971,904.693,4710.0
2009-03-18 15:41:00,904.606,904.965,904.606,904.896,3720.0
2009-03-18 15:42:00,904.755,905.14,904.638,905.14,4270.0
2009-03-18 15:43:00,904.932,904.932,904.211,904.881,4110.0
2009-03-18 15:44:00,904.901,905.531,904.755,905.531,7590.0
2009-03-18 15:45:00,905.431,905.914,905.431,905.655,4030.0
2009-03-18 15:46:00,905.718,905.718,904.896,904.899,3320.0
2009-03-18 15:47:00,904.887,905.217,904.676,905.217,5320.0
2009-03-18 15:48:00,905.256,905.461,904.745,905.199,34780.0
2009-03-18 15:49:00,905.232,905.43,905.083,905.422,4620.0
2009-03-18 15:50:00,905.246,905.385,905.066,905.066,3290.0
2009-03-18 15:51:00,904.966,904.966,904.657,904.742,4760.0
2009-03-18 15:52:00,904.608,904.619,904.034,904.325,4580.0
2009-03-18 15:53:00,904.262,904.422,903.948,904.422,4620.0
2009-03-18 15:54:00,904.383,905.319,903.499,905.319,3440.0
2009-03-18 15:55:00,905.484,905.488,904.9,905.441,4960.0
2009-03-18 15:56:00,905.392,905.43,904.933,905.256,4790.0
2009-03-18 15:57:00,905.095,905.178,904.72,904.962,5410.0
2009-03-18 15:58:00,904.912,904.987,904.531,904.88,3870.0
2009-03-18 15:59:00,904.968,904.995,904.653,904.653,3910.0
2009-03-18 16:00:00,904.487,904.827,904.336,904.811,2450.0
2009-03-18 16:01:00,904.704,904.71,904.419,904.419,4900.0
2009-03-18 16:02:00,904.275,904.379,904.039,904.379,2740.0
2009-03-18 16:03:00,904.418,904.675,904.418,904.512,4040.0
2009-03-18 16:04:00,904.532,904.532,903.844,904.051,3660.0
2009-03-18 16:05:00,904.016,904.069,903.692,903.897,3620.0
2009-03-18 16:06:00,903.735,904.214,903.548,904.194,5440.0
2009-03-18 16:07:00,904.111,905.062,904.111,905.062,5110.0
2009-03-18 16:08:00,905.083,905.335,905.078,905.108,4240.0
2009-03-18 16:09:00,905.147,906.01,904.702,906.01,43340.0
2009-03-18 16:10:00,906.174,906.373,904.37,904.944,2970.0
2009-03-18 16:11:00,905.446,906.03,905.238,905.238,3520.0
2009-03-18 16:12:00,905.421,906.021,905.421,906.006,3040.0
2009-03-18 16:13:00,905.925,905.925,904.835,904.835,3320.0
2009-03-18 16:14:00,904.547,905.295,904.328,905.295,2940.0
2009-03-18 16:15:00,905.504,905.524,905.188,905.389,3930.0
2009-03-18 16:16:00,905.307,905.779,905.197,905.779,4750.0
2009-03-18 16:17:00,905.732,905.732,905.37,905.37,3900.0
2009-03-18 16:18:00,905.302,905.488,904.898,905.488,4390.0
2009-03-18 16:19:00,905.323,905.49,905.081,905.151,4190.0
2009-03-18 16:20:00,905.332,905.589,905.246,905.544,3240.0
2009-03-18 16:21:00,905.357,905.638,905.357,905.638,3360.0
2009-03-18 16:22:00,905.493,905.741,905.244,905.741,3500.0
2009-03-18 16:23:00,905.769,905.962,905.669,905.794,4980.0
2009-03-18 16:24:00,905.75,905.75,905.371,905.371,5070.0
2009-03-18 16:25:00,905.279,905.365,904.547,904.547,3410.0
2009-03-18 16:26:00,904.524,904.589,903.504,903.504,3870.0
2009-03-18 16:27:00,903.5,903.633,902.247,902.247,3390.0
2009-03-18 16:28:00,902.004,902.004,899.928,899.928,2690.0
2009-03-18 16:29:00,899.686,899.686,896.143,896.545,4310.0
2009-03-18 16:30:00,896.759,896.759,896.218,896.226,3140.0
2009-03-18 16:31:00,896.375,896.687,896.319,896.566,2900.0
2009-03-18 16:32:00,896.442,896.751,895.205,895.205,4620.0
2009-03-18 16:33:00,894.835,894.835,893.882,894.012,4460.0
2009-03-18 16:34:00,894.145,894.337,893.963,894.209,2660.0
2009-03-18 16:35:00,893.969,894.095,893.825,893.925,5010.0
2009-03-18 16:36:00,893.646,894.206,893.418,894.206,3850.0
2009-03-18 16:37:00,894.198,894.898,894.145,894.886,6400.0
2009-03-18 16:38:00,894.831,895.054,894.776,894.83,3980.0
2009-03-18 16:39:00,894.8,894.8,894.278,894.47,3570.0
2009-03-18 16:40:00,894.491,894.985,893.979,894.985,4170.0
2009-03-18 16:41:00,895.092,895.954,895.092,895.954,3190.0
2009-03-18 16:42:00,895.884,895.884,895.034,895.034,3040.0
2009-03-18 16:43:00,894.883,894.883,894.15,894.15,4130.0
2009-03-18 16:44:00,894.038,894.716,893.952,894.716,3070.0
2009-03-18 16:45:00,894.65,894.979,894.618,894.979,3050.0
2009-03-18 16:46:00,895.143,895.511,894.564,895.435,5580.0
2009-03-18 16:47:00,895.335,895.485,895.028,895.028,4470.0
2009-03-18 16:48:00,894.968,895.805,894.968,895.613,3340.0
2009-03-18 16:49:00,895.718,896.532,895.718,896.262,22860.0
2009-03-18 16:50:00,896.024,896.161,895.675,896.161,4220.0
2009-03-18 16:51:00,896.256,896.256,896.065,896.077,4400.0
2009-03-18 16:52:00,896.127,896.127,895.563,895.674,3000.0
2009-03-18 16:53:00,895.702,896.005,895.568,895.971,4320.0
2009-03-18 16:54:00,895.96,895.971,895.612,895.78,2990.0
2009-03-18 16:55:00,895.84,896.133,895.685,896.133,3070.0
2009-03-18 16:56:00,896.101,896.473,895.987,896.473,2520.0
2009-03-18 16:57:00,896.603,896.668,896.025,896.093,4850.0
2009-03-18 16:58:00,895.905,896.257,895.905,896.257,3020.0
2009-03-18 16:59:00,896.161,896.161,895.94,895.992,4960.0
2009-03-18 17:00:00,895.909,896.275,895.714,896.112,4850.0
2009-03-18 17:01:00,895.628,895.628,894.917,894.999,3050.0
2009-03-18 17:02:00,895.037,895.118,894.194,894.206,5270.0
2009-03-18 17:03:00,894.204,894.333,893.758,894.333,4710.0
2009-03-18 17:04:00,894.167,894.172,893.618,893.674,5040.0
2009-03-18 17:05:00,893.499,893.499,892.763,892.763,3900.0
2009-03-18 17:06:00,892.395,893.197,891.324,891.508,23100.0
2009-03-18 17:07:00,891.616,892.266,891.006,891.175,3420.0
2009-03-18 17:08:00,891.726,892.569,891.726,892.569,6380.0
2009-03-18 17:09:00,892.466,892.925,892.355,892.925,4130.0
2009-03-18 17:10:00,893.249,893.962,893.249,893.813,5040.0
2009-03-18 17:11:00,893.824,893.93,893.654,893.742,3270.0
2009-03-18 17:12:00,893.782,893.792,893.387,893.422,3490.0
2009-03-18 17:13:00,893.15,893.15,892.6,892.634,3300.0
2009-03-18 17:14:00,892.781,893.078,892.417,892.417,3930.0
2009-03-18 17:15:00,892.454,893.897,892.297,893.897,5730.0
2009-03-18 17:16:00,893.862,893.891,893.052,893.052,5750.0
2009-03-18 17:17:00,892.8,893.251,892.719,893.251,2510.0
2009-03-18 17:18:00,893.425,893.654,893.372,893.647,5150.0
2009-03-18 17:19:00,893.444,893.576,893.145,893.221,5360.0
2009-03-18 17:20:00,892.826,892.923,892.492,892.745,3710.0
2009-03-18 17:21:00,892.853,892.882,891.883,891.883,5370.0
2009-03-18 17:22:00,891.623,891.623,889.675,889.675,5280.0
2009-03-18 17:23:00,889.398,889.398,886.675,886.675,3760.0
2009-03-18 17:24:00,886.495,886.495,885.624,885.887,4040.0
2009-03-18 17:25:00,885.788,886.258,885.587,886.258,2980.0
2009-03-18 17:26:00,886.208,886.688,885.957,886.688,5690.0
2009-03-18 17:27:00,886.829,887.388,886.514,887.388,5940.0
2009-03-18 17:28:00,887.252,887.565,887.036,887.036,3990.0
2009-03-18 17:29:00,886.518,886.518,885.455,885.861,3930.0
2009-03-18 17:30:00,885.62,886.178,885.445,886.178,3410.0
2009-03-18 17:31:00,886.394,886.652,886.198,886.198,4760.0
2009-03-18 17:32:00,886.04,886.369,885.525,885.525,4590.0
2009-03-18 17:33:00,885.3,885.412,884.909,885.412,4780.0
2009-03-18 17:34:00,885.238,885.244,884.139,884.139,3150.0
2009-03-18 17:35:00,883.64,884.278,883.242,884.278,3140.0
2009-03-18 17:36:00,884.416,884.909,884.001,884.909,12940.0
2009-03-18 17:37:00,885.176,885.806,885.176,885.805,3820.0
2009-03-18 17:38:00,885.769,886.396,885.528,886.396,4450.0
2009-03-18 17:39:00,887.094,888.67,887.094,888.326,24250.0
2009-03-18 17:40:00,888.14,888.216,887.736,887.736,3070.0
2009-03-18 17:41:00,887.366,887.366,886.831,887.07,6600.0
2009-03-18 17:42:00,887.216,887.844,887.043,887.844,3760.0
2009-03-18 17:43:00,887.867,887.975,887.666,887.902,4300.0
2009-03-18 17:44:00,887.948,888.758,887.598,888.758,3900.0
2009-03-18 17:45:00,888.94,889.05,888.568,889.05,3520.0
2009-03-18 17:46:00,889.058,889.457,889.058,889.324,3470.0
2009-03-18 17:47:00,889.319,889.43,889.088,889.176,4700.0
2009-03-18 17:48:00,889.069,889.205,888.805,889.001,4740.0
2009-03-18 17:49:00,888.762,889.119,888.177,888.177,18470.0
2009-03-18 17:50:00,887.926,887.926,886.727,886.727,2950.0
2009-03-18 17:51:00,886.539,887.02,886.103,887.02,3430.0
2009-03-18 17:52:00,887.018,887.224,886.789,887.224,5410.0
2009-03-18 17:53:00,887.34,887.836,887.302,887.836,3880.0
2009-03-18 17:54:00,888.114,889.233,888.078,889.233,45440.0
2009-03-18 17:55:00,889.327,889.74,889.248,889.338,6180.0
2009-03-18 17:56:00,889.248,889.344,889.12,889.344,3570.0
2009-03-18 17:57:00,889.323,889.323,888.969,889.146,3170.0
2009-03-18 17:58:00,889.134,889.202,888.977,889.202,3940.0
2009-03-18 17:59:00,889.339,889.487,889.053,889.48,3130.0
2009-03-18 18:00:00,889.291,889.413,888.712,888.94,4230.0
2009-03-18 18:01:00,888.766,888.949,888.647,888.831,4200.0
2009-03-18 18:02:00,888.721,889.423,888.504,889.423,3260.0
2009-03-18 18:03:00,889.236,890.14,889.233,890.14,4090.0
2009-03-18 18:04:00,890.353,890.685,890.178,890.614,3590.0
2009-03-18 18:05:00,890.61,890.837,890.266,890.321,5760.0
2009-03-18 18:06:00,890.164,890.585,889.964,890.018,4780.0
2009-03-18 18:07:00,890.148,890.148,889.788,889.807,4430.0
2009-03-18 18:08:00,889.808,889.873,889.453,889.873,5500.0
2009-03-18 18:09:00,889.79,889.956,889.362,889.414,23790.0
2009-03-18 18:10:00,889.392,889.474,889.201,889.355,3670.0
2009-03-18 18:11:00,889.406,889.978,889.406,889.978,4360.0
2009-03-18 18:12:00,890.028,890.325,889.774,890.325,6040.0
2009-03-18 18:13:00,890.377,890.674,890.343,890.343,5780.0
2009-03-18 18:14:00,890.445,891.179,890.445,891.179,4660.0
2009-03-18 18:15:00,891.268,891.743,891.246,891.74,13710.0
2009-03-18 18:16:00,891.727,891.831,891.292,891.292,3360.0
2009-03-18 18:17:00,891.083,891.083,890.59,890.59,3410.0
2009-03-18 18:18:00,890.683,890.955,889.557,890.953,6120.0
2009-03-18 18:19:00,891.012,891.02,890.81,890.826,4420.0
2009-03-18 18:20:00,890.791,890.791,889.304,889.304,5100.0
2009-03-18 18:21:00,888.905,888.905,887.892,888.242,3740.0
2009-03-18 18:22:00,887.844,888.202,886.967,888.202,4270.0
2009-03-18 18:23:00,888.547,888.762,888.245,888.713,4200.0
2009-03-18 18:24:00,888.761,888.926,888.448,888.707,47510.0
2009-03-18 18:25:00,888.704,888.704,887.929,888.147,4070.0
2009-03-18 18:26:00,888.276,888.715,888.027,888.027,6430.0
2009-03-18 18:27:00,887.845,887.845,886.853,886.896,18280.0
2009-03-18 18:28:00,886.639,886.867,886.534,886.534,4140.0
2009-03-18 18:29:00,886.322,886.632,886.009,886.45,32310.0
2009-03-18 18:30:00,886.398,886.647,886.158,886.517,3200.0
2009-03-18 18:31:00,886.478,886.785,886.36,886.785,5500.0
2009-03-18 18:32:00,886.71,886.71,886.254,886.564,3650.0
2009-03-18 18:33:00,886.488,886.51,886.163,886.51,3830.0
2009-03-18 18:34:00,886.531,886.664,886.317,886.588,3920.0
2009-03-18 18:35:00,886.757,887.012,886.647,887.012,6710.0
2009-03-18 18:36:00,887.03,887.574,886.954,887.574,3740.0
2009-03-18 18:37:00,887.702,888.668,887.702,888.636,4090.0
2009-03-18 18:38:00,888.581,889.174,888.581,889.174,4480.0
2009-03-18 18:39:00,889.33,890.093,889.33,890.093,5400.0
2009-03-18 18:40:00,890.034,890.067,889.673,889.673,5760.0
2009-03-18 18:41:00,889.443,889.443,888.431,888.431,5640.0
2009-03-18 18:42:00,888.356,888.648,888.176,888.648,3890.0
2009-03-18 18:43:00,888.447,888.606,888.125,888.35,5740.0
2009-03-18 18:44:00,888.27,888.598,888.114,888.176,26810.0
2009-03-18 18:45:00,888.192,888.252,888.116,888.175,3770.0
2009-03-18 18:46:00,888.168,888.168,887.896,888.144,4450.0
2009-03-18 18:47:00,888.399,888.786,887.894,887.894,4590.0
2009-03-18 18:48:00,887.715,887.725,887.41,887.575,4460.0
2009-03-18 18:49:00,887.671,888.86,887.428,887.428,27530.0
2009-03-18 18:50:00,887.04,887.102,886.764,887.083,3380.0
2009-03-18 18:51:00,887.029,887.305,886.893,886.913,4010.0
2009-03-18 18:52:00,886.822,886.954,886.638,886.954,3900.0
2009-03-18 18:53:00,887.028,887.14,886.98,887.055,4690.0
2009-03-18 18:54:00,886.833,887.658,886.622,887.658,5280.0
2009-03-18 18:55:00,887.838,888.086,887.761,888.03,5060.0
2009-03-18 18:56:00,887.988,888.065,887.759,887.874,4580.0
2009-03-18 18:57:00,887.838,887.895,887.587,887.795,5500.0
2009-03-18 18:58:00,887.576,887.673,887.034,887.673,3630.0
2009-03-18 18:59:00,887.857,888.024,887.734,887.901,4530.0
2009-03-18 19:00:00,887.808,888.106,887.764,888.091,4530.0
2009-03-18 19:01:00,888.238,888.762,887.903,888.762,4930.0
2009-03-18 19:02:00,889.091,889.774,889.091,889.774,5142.0
2009-03-18 19:03:00,889.717,890.575,889.717,890.269,8670.0
2009-03-18 19:04:00,890.307,891.012,890.23,891.012,28840.0
2009-03-18 19:05:00,891.173,891.736,891.007,891.736,4880.0
2009-03-18 19:06:00,891.61,891.77,891.474,891.705,4160.0
2009-03-18 19:07:00,891.657,891.856,891.657,891.74,6390.0
2009-03-18 19:08:00,891.818,891.879,891.391,891.879,5890.0
2009-03-18 19:09:00,891.957,891.992,891.44,891.561,2980.0
2009-03-18 19:10:00,891.38,891.431,891.084,891.405,5990.0
2009-03-18 19:11:00,891.561,891.732,891.22,891.448,5450.0
2009-03-18 19:12:00,891.353,891.646,891.186,891.644,6510.0
2009-03-18 19:13:00,891.451,891.674,891.263,891.674,4810.0
2009-03-18 19:14:00,891.616,891.794,891.353,891.794,4040.0
2009-03-18 19:15:00,891.711,891.711,891.305,891.494,7210.0
2009-03-18 19:16:00,891.396,891.396,889.784,889.784,2450.0
2009-03-18 19:17:00,889.826,890.616,889.773,889.773,6102.0
2009-03-18 19:18:00,889.766,889.766,888.819,888.819,5753.0
2009-03-18 19:19:00,888.593,889.182,888.352,889.126,3700.0
2009-03-18 19:20:00,888.878,888.878,888.038,888.463,31683.0
2009-03-18 19:21:00,888.373,888.373,887.678,887.848,4250.0
2009-03-18 19:22:00,887.632,887.845,887.439,887.654,5340.0
2009-03-18 19:23:00,887.435,887.679,887.243,887.646,9640.0
2009-03-18 19:24:00,887.434,887.796,887.075,887.614,3330.0
2009-03-18 19:25:00,887.614,888.448,887.262,888.448,4320.0
2009-03-18 19:26:00,888.25,888.437,887.57,888.215,4780.0
2009-03-18 19:27:00,888.443,888.815,888.235,888.815,7160.0
2009-03-18 19:28:00,888.943,889.119,888.696,889.119,6660.0
2009-03-18 19:29:00,889.086,889.103,888.428,889.103,3745.0
2009-03-18 19:30:00,888.971,889.346,888.73,889.346,4560.0
2009-03-18 19:31:00,889.406,889.823,889.377,889.758,8670.0
2009-03-18 19:32:00,889.655,889.655,889.403,889.494,3300.0
2009-03-18 19:33:00,889.183,889.234,888.727,889.002,5086.0
2009-03-18 19:34:00,889.129,889.575,888.859,889.485,4500.0
2009-03-18 19:35:00,889.229,889.473,889.055,889.354,5080.0
2009-03-18 19:36:00,889.253,889.43,889.101,889.101,6290.0
2009-03-18 19:37:00,888.912,889.505,888.846,889.505,5375.0
2009-03-18 19:38:00,889.299,889.299,888.807,889.097,4468.0
2009-03-18 19:39:00,888.99,889.333,888.776,889.333,6860.0
2009-03-18 19:40:00,889.322,889.322,889.005,889.246,7017.0
2009-03-18 19:41:00,889.156,889.187,888.664,889.187,4200.0
2009-03-18 19:42:00,889.242,889.242,888.887,889.028,4340.0
2009-03-18 19:43:00,888.899,889.034,888.492,889.034,3930.0
2009-03-18 19:44:00,888.952,888.973,888.625,888.853,4380.0
2009-03-18 19:45:00,888.822,889.273,888.822,889.178,3690.0
2009-03-18 19:46:00,888.988,889.299,888.831,889.299,8220.0
2009-03-18 19:47:00,889.149,889.409,888.949,889.409,2290.0
2009-03-18 19:48:00,889.415,889.456,888.984,889.201,4730.0
2009-03-18 19:49:00,889.23,889.743,889.23,889.743,4824.0
2009-03-18 19:50:00,889.693,889.693,889.086,889.527,38455.0
2009-03-18 19:51:00,889.613,889.705,889.437,889.577,3850.0
2009-03-18 19:52:00,889.365,889.745,889.124,889.598,4300.0
2009-03-18 19:53:00,889.42,889.889,889.42,889.812,3672.0
2009-03-18 19:54:00,889.78,890.156,889.671,889.872,7060.0
2009-03-18 19:55:00,890.102,891.243,890.102,891.243,4740.0
2009-03-18 19:56:00,891.232,892.214,891.232,892.214,2280.0
2009-03-18 19:57:00,892.478,892.847,892.469,892.595,6210.0
2009-03-18 19:58:00,892.618,892.684,892.24,892.667,3270.0
2009-03-18 19:59:00,892.669,892.669,892.286,892.515,3490.0
2009-03-18 20:00:00,892.095,892.095,891.393,891.468,4840.0
2009-03-18 20:01:00,891.628,891.963,891.628,891.924,2950.0
2009-03-18 20:02:00,891.888,892.019,891.73,892.019,4840.0
2009-03-18 20:03:00,891.951,892.04,891.475,891.706,5470.0
2009-03-18 20:04:00,891.763,891.927,891.607,891.927,5000.0
2009-03-18 20:05:00,891.999,892.126,891.689,891.805,4450.0
2009-03-18 20:06:00,891.545,891.961,891.525,891.961,4600.0
2009-03-18 20:07:00,892.064,892.064,891.861,891.97,5390.0
2009-03-18 20:08:00,891.942,891.942,891.532,891.709,5830.0
2009-03-18 20:09:00,891.702,891.882,891.552,891.882,3630.0
2009-03-18 20:10:00,891.854,891.939,891.618,891.761,4470.0
2009-03-18 20:11:00,891.721,891.988,891.6,891.925,6180.0
2009-03-18 20:12:00,891.922,891.997,891.687,891.997,3800.0
2009-03-18 20:13:00,892.06,892.06,891.817,891.904,5210.0
2009-03-18 20:14:00,891.693,891.752,891.531,891.531,4620.0
2009-03-18 20:15:00,891.601,891.888,891.554,891.888,4120.0
2009-03-18 20:16:00,891.862,891.862,891.456,891.654,2940.0
2009-03-18 20:17:00,891.643,891.643,891.185,891.423,4540.0
2009-03-18 20:18:00,891.647,893.393,891.647,893.319,3660.0
2009-03-18 20:19:00,893.516,893.94,893.516,893.94,3120.0
2009-03-18 20:20:00,894.204,895.52,894.204,895.52,3450.0
2009-03-18 20:21:00,895.828,897.383,895.828,897.383,4900.0
2009-03-18 20:22:00,897.642,899.112,897.642,899.112,3540.0
2009-03-18 20:23:00,899.344,901.133,899.344,901.133,4460.0
2009-03-18 20:24:00,901.37,903.256,901.37,903.256,5680.0
2009-03-18 20:25:00,903.489,905.847,903.489,905.847,6210.0
2009-03-18 20:26:00,906.079,907.683,906.079,907.683,4440.0
2009-03-18 20:27:00,907.894,909.755,907.894,909.755,5740.0
2009-03-18 20:28:00,910.013,911.388,910.013,911.388,4140.0
2009-03-18 20:29:00,911.669,913.74,911.669,913.74,4930.0
2009-03-18 20:30:00,914.001,915.59,914.001,915.59,3780.0
2009-03-18 20:31:00,915.816,917.336,915.816,917.336,3330.0
2009-03-18 20:32:00,917.497,919.503,917.497,919.503,4670.0
2009-03-18 20:33:00,919.773,921.15,919.773,921.15,4980.0
2009-03-18 20:34:00,921.43,923.48,921.43,923.48,4420.0
2009-03-18 20:35:00,923.657,923.657,923.281,923.597,3890.0
2009-03-18 20:36:00,923.935,924.616,923.935,924.528,3050.0
2009-03-18 20:37:00,924.394,924.546,923.896,923.896,5190.0
2009-03-18 20:38:00,923.637,923.637,921.94,922.919,3450.0
2009-03-18 20:39:00,922.77,923.56,922.404,923.526,5380.0
2009-03-18 20:40:00,923.774,924.291,922.211,922.211,3590.0
2009-03-18 20:41:00,922.079,922.079,920.925,921.985,5000.0
2009-03-18 20:42:00,922.091,923.728,922.091,923.539,4140.0
2009-03-18 20:43:00,923.639,923.68,922.72,923.381,3720.0
2009-03-18 20:44:00,923.676,925.735,923.676,925.589,3580.0
2009-03-18 20:45:00,925.338,925.946,925.157,925.278,6900.0
2009-03-18 20:46:00,925.536,926.258,925.524,925.524,3710.0
2009-03-18 20:47:00,925.368,925.507,925.04,925.495,5110.0
2009-03-18 20:48:00,925.68,925.772,925.498,925.498,4430.0
2009-03-18 20:49:00,925.383,925.429,925.078,925.152,5350.0
2009-03-18 20:50:00,924.957,924.957,924.179,924.83,3730.0
2009-03-18 20:51:00,925.097,929.829,925.097,929.829,3960.0
2009-03-18 20:52:00,930.393,931.935,930.393,931.148,4410.0
2009-03-18 20:53:00,930.322,930.322,929.244,929.785,3790.0
2009-03-18 20:54:00,929.742,929.965,928.852,929.965,5290.0
2009-03-18 20:55:00,930.542,930.676,929.887,929.887,3540.0
2009-03-18 20:56:00,929.634,929.634,927.914,928.523,3270.0
2009-03-18 20:57:00,928.984,929.205,928.892,929.045,3990.0
2009-03-18 20:58:00,929.075,929.234,928.465,928.465,3860.0
2009-03-18 20:59:00,927.991,929.507,927.991,928.408,3580.0
2009-03-18 21:00:00,928.53,928.913,928.284,928.913,2930.0
2009-03-18 21:01:00,929.185,932.32,929.185,932.32,2640.0
2009-03-18 21:02:00,932.193,932.495,931.381,932.495,6760.0
2009-03-18 21:03:00,932.466,932.635,931.64,931.725,3910.0
2009-03-18 21:04:00,931.744,931.851,930.398,930.398,6460.0
2009-03-18 21:05:00,930.572,933.087,930.572,932.841,2750.0
2009-03-18 21:06:00,932.678,932.684,931.56,932.206,5900.0
2009-03-18 21:07:00,932.394,932.894,932.394,932.681,6530.0
2009-03-18 21:08:00,932.889,934.55,932.889,934.55,4040.0
2009-03-18 21:09:00,934.708,937.781,934.708,937.781,4390.0
2009-03-18 21:10:00,938.133,939.021,937.619,937.619,4950.0
2009-03-18 21:11:00,937.809,940.786,937.809,940.786,6070.0
2009-03-18 21:12:00,940.649,942.865,940.372,942.669,4640.0
2009-03-18 21:13:00,942.195,942.373,941.289,942.227,4840.0
2009-03-18 21:14:00,942.029,942.029,939.385,939.385,3810.0
2009-03-18 21:15:00,939.253,939.924,939.253,939.924,3790.0
2009-03-18 21:16:00,940.069,940.37,938.885,939.564,4100.0
2009-03-18 21:17:00,939.067,939.067,937.329,938.618,5070.0
2009-03-18 21:18:00,938.448,938.677,938.075,938.507,3950.0
2009-03-18 21:19:00,938.23,938.23,934.755,934.755,5540.0
2009-03-18 21:20:00,934.567,934.632,933.343,933.737,4510.0
2009-03-18 21:21:00,933.824,933.886,933.532,933.532,3590.0
2009-03-18 21:22:00,933.612,935.639,933.553,935.542,4990.0
2009-03-18 21:23:00,935.07,935.07,934.209,934.209,3030.0
2009-03-18 21:24:00,934.059,934.471,932.675,934.471,5330.0
2009-03-18 21:25:00,934.854,935.924,934.854,935.782,3970.0
2009-03-18 21:26:00,935.771,935.771,935.112,935.323,3810.0
2009-03-18 21:27:00,935.444,938.49,935.444,938.49,4370.0
2009-03-18 21:28:00,939.185,939.971,938.552,939.249,4370.0
2009-03-18 21:29:00,939.445,939.863,938.975,939.09,4730.0
2009-03-18 21:30:00,939.078,939.38,938.701,938.701,4370.0
2009-03-18 21:31:00,938.502,938.978,937.269,937.634,6030.0
2009-03-18 21:32:00,937.601,938.258,936.855,938.258,5230.0
2009-03-18 21:33:00,938.457,938.888,937.668,938.631,3620.0
2009-03-18 21:34:00,938.68,938.852,938.362,938.433,4820.0
2009-03-18 21:35:00,938.407,938.407,936.658,936.658,3860.0
2009-03-18 21:36:00,936.561,936.561,935.238,935.99,4920.0
2009-03-18 21:37:00,935.865,936.762,935.503,936.762,3820.0
2009-03-18 21:38:00,936.691,936.748,935.587,936.748,3020.0
2009-03-18 21:39:00,936.718,937.226,936.23,937.226,3960.0
2009-03-18 21:40:00,937.053,937.077,936.365,937.077,3580.0
2009-03-18 21:41:00,937.404,939.288,937.404,939.288,4200.0
2009-03-18 21:42:00,939.486,939.655,938.791,938.791,4310.0
2009-03-18 21:43:00,938.476,938.476,937.9,937.97,4870.0
2009-03-18 21:44:00,937.979,937.979,936.235,936.678,4790.0
2009-03-18 21:45:00,937.6,938.796,937.6,938.796,4350.0
2009-03-18 21:46:00,939.018,939.604,938.446,939.604,5230.0
2009-03-18 21:47:00,939.623,939.623,938.564,939.571,3570.0
2009-03-18 21:48:00,939.455,940.46,938.619,940.46,6840.0
2009-03-18 21:49:00,940.583,940.609,939.092,939.392,5340.0
2009-03-18 21:50:00,939.584,940.788,939.399,940.788,4990.0
2009-03-18 21:51:00,940.95,942.682,940.95,942.42,4600.0
2009-03-18 21:52:00,942.255,942.302,941.529,942.302,3419.0
2009-03-18 21:53:00,942.403,942.403,941.345,942.384,4120.0
2009-03-18 21:54:00,942.62,946.649,942.62,946.649,7330.0
2009-03-18 21:55:00,946.584,946.584,943.95,944.681,5600.0
2009-03-18 21:56:00,944.442,945.174,944.145,944.987,4950.0
2009-03-18 21:57:00,944.878,945.237,944.25,944.604,5710.0
2009-03-18 21:58:00,944.671,944.671,943.878,944.187,2970.0
2009-03-18 21:59:00,944.41,945.195,944.397,945.195,2360.0
2009-03-18 22:00:00,944.9,944.9,944.251,944.785,3070.0
2009-03-18 22:01:00,944.705,944.705,943.723,944.358,4360.0
2009-03-18 22:02:00,944.124,944.378,943.945,944.378,5220.0
2009-03-18 22:03:00,944.552,944.552,943.606,944.318,5150.0
2009-03-18 22:04:00,944.172,944.196,943.538,943.538,5710.0
2009-03-18 22:05:00,943.012,943.958,942.878,943.958,3880.0
2009-03-18 22:06:00,944.037,944.422,943.251,944.422,5180.0
2009-03-18 22:07:00,944.447,944.447,943.101,943.69,2520.0
2009-03-18 22:08:00,944.0,944.224,944.0,944.131,3000.0
2009-03-18 22:09:00,943.847,944.4,943.438,944.359,3900.0
2009-03-18 22:10:00,944.308,944.737,943.978,944.737,5940.0
2009-03-18 22:11:00,944.842,945.154,944.759,945.115,4440.0
2009-03-18 22:12:00,945.165,945.212,944.985,944.985,4700.0
2009-03-18 22:13:00,944.92,944.978,944.806,944.852,7460.0
2009-03-18 22:14:00,944.822,945.009,944.354,945.009,3680.0
2009-03-18 22:15:00,945.107,945.239,944.783,944.783,4530.0
2009-03-18 22:16:00,944.92,945.051,944.569,945.05,4350.0
2009-03-18 22:17:00,945.1,945.1,944.966,945.049,3890.0
2009-03-18 22:18:00,944.921,945.049,944.882,945.049,4440.0
2009-03-18 22:19:00,945.024,945.179,945.024,945.124,4980.0
2009-03-18 22:20:00,944.986,945.12,944.646,945.12,4350.0
2009-03-18 22:21:00,945.007,945.015,943.769,944.385,4660.0
2009-03-18 22:22:00,944.504,944.819,944.226,944.366,4600.0
2009-03-18 22:23:00,944.438,945.033,944.438,944.908,4470.0
2009-03-18 22:24:00,944.741,945.02,944.418,944.816,3110.0
2009-03-18 22:25:00,944.795,944.795,944.021,944.227,5550.0
2009-03-18 22:26:00,943.794,944.597,943.794,944.254,3040.0
2009-03-18 22:27:00,944.264,944.291,943.623,944.064,3950.0
2009-03-18 22:28:00,944.052,944.167,943.481,943.481,5840.0
2009-03-18 22:29:00,943.205,943.205,942.529,942.74,4350.0
2009-03-18 22:30:00,942.557,943.144,942.499,943.144,3620.0
2009-03-18 22:31:00,942.902,943.105,941.941,943.105,3470.0
2009-03-18 22:32:00,942.99,943.017,942.2,942.672,4550.0
2009-03-18 22:33:00,942.469,942.704,942.011,942.704,4220.0
2009-03-18 22:34:00,942.861,943.014,942.495,942.946,4300.0
2009-03-18 22:35:00,942.932,942.932,942.182,942.182,4550.0
2009-03-18 22:36:00,941.763,941.763,941.227,941.522,4300.0
2009-03-18 22:37:00,941.8,942.616,941.8,942.139,6200.0
2009-03-18 22:38:00,941.656,941.728,941.211,941.621,4070.0
2009-03-18 22:39:00,941.655,942.154,941.655,942.154,3500.0
2009-03-18 22:40:00,942.278,942.381,941.618,942.203,4820.0
2009-03-18 22:41:00,942.219,942.228,941.359,941.359,4570.0
2009-03-18 22:42:00,941.336,942.037,941.336,942.037,4400.0
2009-03-18 22:43:00,942.008,942.008,941.097,941.289,4340.0
2009-03-18 22:44:00,940.878,941.527,940.878,941.478,3710.0
2009-03-18 22:45:00,941.299,941.299,940.365,940.84,4090.0
2009-03-18 22:46:00,940.716,941.43,940.716,941.09,4200.0
2009-03-18 22:47:00,940.964,941.249,940.899,940.988,3130.0
2009-03-18 22:48:00,940.787,940.823,940.54,940.629,5580.0
2009-03-18 22:49:00,940.688,940.688,939.806,940.048,4310.0
2009-03-18 22:50:00,939.917,940.221,939.728,940.221,4540.0
2009-03-18 22:51:00,940.154,940.154,939.749,940.02,6150.0
2009-03-18 22:52:00,939.826,940.483,939.826,940.375,3190.0
2009-03-18 22:53:00,940.554,940.882,940.241,940.241,5100.0
2009-03-18 22:54:00,940.016,940.631,939.85,940.378,3560.0
2009-03-18 22:55:00,940.424,940.861,940.179,940.318,4010.0
2009-03-18 22:56:00,940.324,940.818,940.174,940.818,3950.0
2009-03-18 22:57:00,940.53,940.598,940.093,940.374,4310.0
2009-03-18 22:58:00,940.146,940.562,940.02,940.282,3470.0
2009-03-18 22:59:00,940.227,940.619,940.227,940.431,6840.0
2009-03-18 23:00:00,940.137,941.204,939.977,940.952,3640.0
2009-03-18 23:01:00,940.54,940.84,940.336,940.578,3480.0
2009-03-18 23:02:00,940.406,940.802,940.171,940.326,3680.0
2009-03-18 23:03:00,940.121,940.661,939.903,940.661,4970.0
2009-03-18 23:04:00,940.734,940.734,940.368,940.465,5820.0
2009-03-18 23:05:00,940.62,940.901,940.243,940.901,4390.0
2009-03-18 23:06:00,940.999,941.054,940.457,941.054,5560.0
2009-03-18 23:07:00,941.096,941.253,940.825,941.253,3280.0
2009-03-18 23:08:00,941.093,941.414,940.667,941.414,4510.0
2009-03-18 23:09:00,941.237,941.237,940.155,940.755,8450.0
2009-03-18 23:10:00,940.655,941.095,940.071,941.095,5540.0
2009-03-18 23:11:00,940.92,941.245,940.518,941.245,4170.0
2009-03-18 23:12:00,941.203,941.204,940.408,940.654,7210.0
2009-03-18 23:13:00,940.791,940.848,940.295,940.833,2960.0
2009-03-18 23:14:00,940.628,940.758,939.918,940.758,6000.0
2009-03-18 23:15:00,940.72,940.836,939.767,939.767,9240.0
2009-03-18 23:16:00,937.1,937.3,936.7,936.9,7610.0
2009-03-18 23:17:00,937.1,937.1,936.4,936.5,7610.0
2009-03-18 23:18:00,936.7,937.1,936.4,936.9,7610.0
2009-03-18 23:19:00,936.8,937.3,936.7,936.9,7610.0
2009-03-18 23:20:00,939.715,939.826,939.622,939.826,7610.0
2009-03-18 23:21:00,939.984,940.115,939.984,940.088,5760.0
2009-03-18 23:22:00,937.0,937.0,936.3,936.5,4160.0
2009-03-18 23:23:00,940.045,940.381,940.016,940.381,4160.0
2009-03-18 23:24:00,936.7,937.0,936.6,936.8,5570.0
2009-03-18 23:25:00,940.646,940.9,940.316,940.316,5570.0
2009-03-18 23:26:00,939.939,939.991,939.68,939.991,3080.0
2009-03-18 23:27:00,936.8,937.3,936.8,937.0,4800.0
2009-03-18 23:28:00,940.322,940.585,940.322,940.337,4800.0
2009-03-18 23:29:00,937.6,938.7,937.3,937.8,11770.0
2009-03-18 23:30:00,940.059,940.059,939.653,939.75,11770.0
2009-03-18 23:31:00,939.85,940.364,939.767,940.364,4970.0
2009-03-18 23:32:00,937.7,938.3,937.4,937.7,4300.0
2009-03-18 23:33:00,937.9,938.4,937.6,937.9,4300.0
2009-03-18 23:34:00,940.631,941.004,940.631,940.837,4300.0
2009-03-18 23:35:00,940.917,940.917,940.741,940.868,5660.0
2009-03-18 23:36:00,938.2,938.4,937.5,937.7,6540.0
2009-03-18 23:37:00,940.853,940.914,940.808,940.899,6540.0
2009-03-18 23:38:00,937.5,937.8,937.1,937.2,4350.0
2009-03-18 23:39:00,940.898,940.904,940.482,940.482,4350.0
2009-03-18 23:40:00,940.039,940.167,939.724,940.167,4570.0
2009-03-18 23:41:00,937.0,937.5,936.9,937.4,4050.0
2009-03-18 23:42:00,937.3,937.8,937.3,937.5,4050.0
2009-03-18 23:43:00,937.4,937.8,937.3,937.6,4050.0
2009-03-18 23:44:00,940.538,940.894,940.538,940.894,4050.0
2009-03-18 23:46:00,940.876,940.911,940.424,940.424,3060.0
2009-03-18 23:47:00,937.4,937.7,937.0,937.1,4620.0
2009-03-18 23:48:00,937.3,937.5,937.0,937.4,4620.0
2009-03-18 23:49:00,937.6,937.7,937.3,937.5,4620.0
2009-03-18 23:50:00,940.047,940.047,939.541,939.554,4620.0
2009-03-18 23:51:00,939.629,939.823,939.485,939.823,4760.0
2009-03-18 23:52:00,938.2,938.3,937.4,937.5,4000.0
2009-03-18 23:53:00,939.845,939.912,939.763,939.845,4000.0
2009-03-18 23:54:00,937.7,937.8,937.0,937.2,4820.0
2009-03-18 23:55:00,937.4,937.8,937.0,937.6,4820.0
2009-03-18 23:56:00,937.5,938.2,937.4,938.2,4820.0
2009-03-18 23:57:00,937.8,938.2,937.2,937.3,4820.0
2009-03-18 23:58:00,938.0,938.0,937.1,937.6,4820.0
2009-03-18 23:59:00,937.7,938.3,937.6,937.8,4820.0
2009-03-19 00:00:00,939.725,939.725,939.336,939.437,4820.0
2009-03-19 00:01:00,939.372,939.372,939.09,939.09,6700.0
2009-03-19 00:02:00,938.741,938.741,937.848,938.0,3680.0
2009-03-19 00:03:00,937.771,938.109,937.609,938.109,6430.0
2009-03-19 00:04:00,938.216,938.216,937.925,937.962,3160.0
2009-03-19 00:05:00,938.048,938.204,937.988,938.127,3240.0
2009-03-19 00:06:00,938.27,938.715,938.27,938.715,4270.0
2009-03-19 00:07:00,938.56,938.605,938.065,938.065,5130.0
2009-03-19 00:08:00,938.048,938.048,937.441,937.441,4300.0
2009-03-19 00:09:00,937.292,937.417,937.144,937.144,4010.0
2009-03-19 00:10:00,937.104,937.284,937.05,937.096,6290.0
2009-03-19 00:11:00,936.979,937.088,936.797,937.088,5960.0
2009-03-19 00:12:00,937.019,937.092,936.891,937.092,3870.0
2009-03-19 00:13:00,937.204,937.211,937.002,937.002,5350.0
2009-03-19 00:14:00,937.06,937.24,937.012,937.24,5660.0
2009-03-19 00:15:00,937.263,937.354,937.059,937.059,3880.0
2009-03-19 00:16:00,937.007,937.097,936.755,936.809,5930.0
2009-03-19 00:17:00,936.688,936.71,936.456,936.517,3950.0
2009-03-19 00:18:00,936.241,936.721,936.241,936.721,4100.0
2009-03-19 00:19:00,936.678,936.962,936.678,936.912,4700.0
2009-03-19 00:20:00,936.85,936.85,936.455,936.455,7360.0
2009-03-19 00:21:00,936.457,936.666,936.325,936.56,4030.0
2009-03-19 00:22:00,936.672,936.765,936.48,936.712,5160.0
2009-03-19 00:23:00,936.66,936.787,936.575,936.787,5220.0
2009-03-19 00:24:00,936.685,936.806,936.435,936.76,5460.0
2009-03-19 00:25:00,936.699,936.889,936.693,936.872,4490.0
2009-03-19 00:26:00,936.884,936.995,936.723,936.723,3080.0
2009-03-19 00:27:00,936.764,937.149,936.764,937.149,4030.0
2009-03-19 00:28:00,937.183,937.364,936.914,937.364,4500.0
2009-03-19 00:29:00,937.287,937.812,937.287,937.812,5610.0
2009-03-19 00:30:00,937.977,938.169,937.849,938.069,2930.0
2009-03-19 00:31:00,937.913,937.913,937.499,937.566,5240.0
2009-03-19 00:32:00,937.488,937.703,937.423,937.663,5120.0
2009-03-19 00:33:00,937.656,937.895,937.656,937.881,3327.0
2009-03-19 00:34:00,937.828,937.828,937.372,937.82,4750.0
2009-03-19 00:35:00,937.742,937.742,937.568,937.621,4550.0
2009-03-19 00:36:00,937.583,937.996,937.512,937.702,5990.0
2009-03-19 00:37:00,937.562,937.691,937.4,937.592,4010.0
2009-03-19 00:38:00,937.576,937.576,937.174,937.174,5230.0
2009-03-19 00:39:00,937.139,937.221,936.958,937.194,6150.0
2009-03-19 00:40:00,937.261,937.261,936.963,937.016,6060.0
2009-03-19 00:41:00,936.882,937.291,936.882,937.291,4080.0
2009-03-19 00:42:00,937.301,937.542,937.131,937.542,4860.0
2009-03-19 00:43:00,937.388,937.516,937.319,937.443,4980.0
2009-03-19 00:44:00,937.345,937.624,937.343,937.429,4330.0
2009-03-19 00:45:00,935.0,935.1,934.6,934.7,6340.0
2009-03-19 00:46:00,937.517,937.527,937.385,937.506,6340.0
2009-03-19 00:47:00,937.296,937.349,937.117,937.117,4940.0
2009-03-19 00:48:00,937.15,937.366,937.15,937.277,5090.0
2009-03-19 00:49:00,937.283,937.476,937.283,937.425,4710.0
2009-03-19 00:50:00,937.583,937.789,937.486,937.486,4070.0
2009-03-19 00:51:00,937.414,937.852,937.414,937.852,3840.0
2009-03-19 00:52:00,937.689,937.727,937.462,937.462,5450.0
2009-03-19 00:53:00,937.368,937.461,937.282,937.358,2350.0
2009-03-19 00:54:00,937.366,937.366,937.048,937.048,4830.0
2009-03-19 00:55:00,937.004,937.361,936.898,937.361,4020.0
2009-03-19 00:56:00,937.479,937.733,937.479,937.629,5200.0
2009-03-19 00:57:00,937.645,937.645,937.411,937.42,3960.0
2009-03-19 00:58:00,937.475,937.475,937.179,937.434,5580.0
2009-03-19 00:59:00,937.595,937.785,937.595,937.785,5240.0
2009-03-19 01:00:00,937.744,937.824,937.441,937.769,4550.0
2009-03-19 01:01:00,937.742,937.89,937.742,937.752,5340.0
2009-03-19 01:02:00,937.741,937.741,937.457,937.457,5270.0
2009-03-19 01:03:00,937.516,937.72,937.516,937.671,5470.0
2009-03-19 01:04:00,937.602,937.602,937.436,937.444,4480.0
2009-03-19 01:05:00,937.439,937.559,937.417,937.558,5950.0
2009-03-19 01:06:00,937.524,937.637,937.387,937.615,3150.0
2009-03-19 01:07:00,937.485,937.485,937.288,937.323,3960.0
2009-03-19 01:08:00,937.284,937.32,937.181,937.242,5410.0
2009-03-19 01:09:00,937.211,937.295,937.091,937.262,3720.0
2009-03-19 01:10:00,937.006,937.006,936.417,936.539,5140.0
2009-03-19 01:11:00,936.448,936.448,936.1,936.1,4770.0
2009-03-19 01:12:00,936.148,936.623,936.103,936.623,5330.0
2009-03-19 01:13:00,936.767,936.894,936.767,936.829,5570.0
2009-03-19 01:14:00,936.73,936.799,936.471,936.745,5500.0
2009-03-19 01:15:00,936.746,936.913,936.733,936.889,3880.0
2009-03-19 01:16:00,936.889,936.889,936.562,936.562,6350.0
2009-03-19 01:17:00,936.564,936.713,936.431,936.513,5400.0
2009-03-19 01:18:00,936.451,936.621,936.257,936.54,3460.0
2009-03-19 01:19:00,936.441,936.45,936.294,936.311,3590.0
2009-03-19 01:20:00,936.188,936.242,936.153,936.153,3120.0
2009-03-19 01:21:00,936.123,936.123,935.516,935.516,4870.0
2009-03-19 01:22:00,935.39,935.443,935.297,935.433,4890.0
2009-03-19 01:23:00,935.335,935.335,935.165,935.177,3650.0
2009-03-19 01:24:00,935.182,935.53,935.182,935.187,3410.0
2009-03-19 01:25:00,935.057,935.057,934.819,934.819,6410.0
2009-03-19 01:26:00,934.75,934.75,934.165,934.259,5340.0
2009-03-19 01:27:00,934.161,934.161,933.999,934.08,4640.0
2009-03-19 01:28:00,934.208,934.224,933.831,933.831,4060.0
2009-03-19 01:29:00,933.773,934.096,933.773,934.096,7680.0
2009-03-19 01:30:00,934.096,934.183,933.937,934.183,5580.0
2009-03-19 01:31:00,934.027,934.046,933.905,934.001,4020.0
2009-03-19 01:32:00,933.996,934.211,933.996,934.107,6570.0
2009-03-19 01:33:00,934.023,934.321,933.98,934.321,7350.0
2009-03-19 01:34:00,934.402,934.419,934.126,934.203,4200.0
2009-03-19 01:35:00,934.176,934.176,933.959,933.998,4600.0
2009-03-19 01:36:00,933.958,934.043,933.924,934.014,5000.0
2009-03-19 01:37:00,933.916,934.077,933.916,934.039,3560.0
2009-03-19 01:38:00,934.11,934.152,934.027,934.134,7410.0
2009-03-19 01:39:00,934.105,934.404,934.105,934.404,4860.0
2009-03-19 01:40:00,934.493,934.633,934.367,934.483,5380.0
2009-03-19 01:41:00,934.564,934.59,934.332,934.59,7680.0
2009-03-19 01:42:00,934.693,934.773,934.593,934.714,4270.0
2009-03-19 01:43:00,934.638,934.681,934.502,934.506,3620.0
2009-03-19 01:44:00,934.573,934.739,934.573,934.626,3540.0
2009-03-19 01:45:00,934.794,934.798,934.525,934.525,3270.0
2009-03-19 01:46:00,934.653,934.763,934.612,934.753,5030.0
2009-03-19 01:47:00,934.65,935.067,934.41,934.82,6430.0
2009-03-19 01:48:00,934.767,934.797,934.609,934.673,3540.0
2009-03-19 01:49:00,934.75,935.027,934.75,934.935,3830.0
2009-03-19 01:50:00,934.946,934.946,933.606,933.929,5160.0
2009-03-19 01:51:00,934.504,935.188,934.504,935.188,5440.0
2009-03-19 01:52:00,935.075,935.216,935.04,935.132,7700.0
2009-03-19 01:53:00,935.302,935.486,935.16,935.16,6850.0
2009-03-19 01:54:00,935.094,935.13,935.018,935.018,6010.0
2009-03-19 01:55:00,934.934,934.978,934.876,934.876,3630.0
2009-03-19 01:56:00,934.864,935.208,934.864,934.965,7730.0
2009-03-19 01:57:00,934.907,935.199,934.907,935.174,3680.0
2009-03-19 01:58:00,935.312,935.676,935.257,935.257,3650.0
2009-03-19 01:59:00,935.206,935.3,935.067,935.251,3610.0
2009-03-19 02:00:00,935.251,935.305,935.173,935.234,6240.0
2009-03-19 02:01:00,935.256,935.593,935.256,935.545,4130.0
2009-03-19 02:02:00,935.374,935.529,935.205,935.26,3710.0
2009-03-19 02:03:00,935.176,935.287,935.014,935.181,7050.0
2009-03-19 02:04:00,934.996,935.137,934.873,934.881,5760.0
2009-03-19 02:05:00,934.919,934.983,934.688,934.806,5740.0
2009-03-19 02:06:00,934.754,934.754,934.081,934.371,6910.0
2009-03-19 02:07:00,934.198,934.5,934.096,934.3,5830.0
2009-03-19 02:08:00,934.258,934.258,934.015,934.061,4750.0
2009-03-19 02:09:00,934.199,934.521,934.049,934.049,4130.0
2009-03-19 02:10:00,934.04,934.234,934.011,934.159,4220.0
2009-03-19 02:11:00,934.237,934.334,934.074,934.086,3650.0
2009-03-19 02:12:00,934.05,934.303,933.888,933.888,6790.0
2009-03-19 02:13:00,933.91,934.126,933.91,934.018,5160.0
2009-03-19 02:14:00,933.831,934.108,933.729,934.093,3730.0
2009-03-19 02:15:00,933.967,934.166,933.769,933.769,3750.0
2009-03-19 02:16:00,933.765,933.765,933.462,933.655,4830.0
2009-03-19 02:17:00,933.58,933.857,933.531,933.733,3850.0
2009-03-19 02:18:00,933.555,933.717,933.28,933.585,6790.0
2009-03-19 02:19:00,933.466,933.533,933.278,933.278,5350.0
2009-03-19 02:20:00,933.258,933.268,933.016,933.135,3950.0
2009-03-19 02:21:00,933.223,933.313,933.12,933.2,7140.0
2009-03-19 02:22:00,933.209,933.439,933.141,933.205,4900.0
2009-03-19 02:23:00,933.291,933.394,933.077,933.077,4280.0
2009-03-19 02:24:00,933.058,933.263,933.045,933.246,4870.0
2009-03-19 02:25:00,933.182,933.426,933.182,933.305,4350.0
2009-03-19 02:26:00,933.235,933.329,933.013,933.263,7440.0
2009-03-19 02:27:00,933.304,933.419,933.244,933.255,6800.0
2009-03-19 02:28:00,933.168,933.168,932.546,932.546,3210.0
2009-03-19 02:29:00,932.651,932.651,932.469,932.487,4340.0
2009-03-19 02:30:00,932.405,932.59,932.224,932.576,5320.0
2009-03-19 02:31:00,932.729,932.914,932.729,932.737,4310.0
2009-03-19 02:32:00,932.675,932.879,932.581,932.844,4340.0
2009-03-19 02:33:00,932.87,932.913,932.704,932.834,2720.0
2009-03-19 02:34:00,932.769,932.769,932.717,932.742,6450.0
2009-03-19 02:35:00,932.812,932.983,932.812,932.892,4080.0
2009-03-19 02:36:00,932.734,932.741,932.396,932.741,5300.0
2009-03-19 02:37:00,932.84,932.84,932.637,932.637,5530.0
2009-03-19 02:38:00,932.535,932.598,932.481,932.598,5440.0
2009-03-19 02:39:00,932.551,932.571,932.453,932.453,3810.0
2009-03-19 02:40:00,932.437,932.437,932.187,932.407,4340.0
2009-03-19 02:41:00,932.373,932.373,931.93,931.951,3970.0
2009-03-19 02:42:00,931.949,932.141,931.949,932.141,5700.0
2009-03-19 02:43:00,932.156,932.156,931.992,931.992,6180.0
2009-03-19 02:44:00,931.953,931.953,931.73,931.816,4310.0
2009-03-19 02:45:00,931.906,932.099,931.906,931.924,5730.0
2009-03-19 02:46:00,931.848,931.94,931.636,931.681,5720.0
2009-03-19 02:47:00,931.541,931.677,931.308,931.677,4700.0
2009-03-19 02:48:00,931.691,931.806,931.338,931.338,3940.0
2009-03-19 02:49:00,931.329,931.553,931.329,931.472,4300.0
2009-03-19 02:50:00,931.425,931.425,931.088,931.253,3500.0
2009-03-19 02:51:00,931.34,931.518,931.07,931.518,5720.0
2009-03-19 02:52:00,931.568,931.669,931.31,931.31,3430.0
2009-03-19 02:53:00,931.398,931.594,931.346,931.346,3930.0
2009-03-19 02:54:00,931.513,931.592,931.411,931.592,5220.0
2009-03-19 02:55:00,931.641,931.951,931.631,931.731,4230.0
2009-03-19 02:56:00,931.761,931.919,931.637,931.801,5330.0
2009-03-19 02:57:00,931.878,931.904,931.659,931.659,6050.0
2009-03-19 02:58:00,931.619,931.69,931.449,931.638,5620.0
2009-03-19 02:59:00,931.591,931.591,931.292,931.292,4330.0
2009-03-19 03:00:00,931.275,931.318,931.163,931.318,6030.0
2009-03-19 03:01:00,931.315,931.361,931.281,931.356,5480.0
2009-03-19 03:02:00,931.325,931.325,931.034,931.154,4400.0
2009-03-19 03:03:00,930.915,931.35,930.538,930.609,6780.0
2009-03-19 03:04:00,930.388,930.388,930.0,930.108,4170.0
2009-03-19 03:05:00,930.274,930.653,930.274,930.462,4660.0
2009-03-19 03:06:00,930.466,930.669,930.439,930.605,3870.0
2009-03-19 03:07:00,930.636,930.636,930.235,930.393,7160.0
2009-03-19 03:08:00,930.54,930.692,930.439,930.683,4290.0
2009-03-19 03:09:00,930.772,930.897,930.598,930.598,5650.0
2009-03-19 03:10:00,930.38,930.473,930.249,930.314,5480.0
2009-03-19 03:11:00,930.327,930.509,930.131,930.24,6300.0
2009-03-19 03:12:00,929.965,929.965,929.38,929.38,4790.0
2009-03-19 03:13:00,929.617,930.034,929.013,929.013,6040.0
2009-03-19 03:14:00,929.042,929.231,928.71,928.71,6530.0
2009-03-19 03:15:00,928.515,928.848,927.959,927.959,4100.0
2009-03-19 03:16:00,928.043,928.112,927.495,927.495,5680.0
2009-03-19 03:17:00,927.796,927.92,927.158,927.158,4490.0
2009-03-19 03:18:00,926.73,926.73,926.465,926.465,4220.0
2009-03-19 03:19:00,926.355,926.355,925.605,925.771,6590.0
2009-03-19 03:20:00,925.669,925.783,925.468,925.621,7330.0
2009-03-19 03:21:00,925.859,926.219,925.767,926.17,6210.0
2009-03-19 03:22:00,926.239,926.677,926.239,926.677,5390.0
2009-03-19 03:23:00,927.106,928.445,927.106,928.445,7260.0
2009-03-19 03:24:00,928.298,928.298,927.763,928.161,4840.0
2009-03-19 03:25:00,928.019,928.162,927.112,928.162,6720.0
2009-03-19 03:26:00,928.264,928.314,928.087,928.14,4320.0
2009-03-19 03:27:00,928.198,928.222,927.799,927.855,5720.0
2009-03-19 03:28:00,927.816,928.511,927.742,928.511,4140.0
2009-03-19 03:29:00,928.507,928.534,928.169,928.169,5610.0
2009-03-19 03:30:00,928.108,928.267,927.922,927.922,5000.0
2009-03-19 03:31:00,928.187,928.493,928.187,928.358,4990.0
2009-03-19 03:32:00,928.252,928.538,928.121,928.417,5090.0
2009-03-19 03:33:00,928.436,928.617,928.394,928.51,5250.0
2009-03-19 03:34:00,928.488,928.608,928.383,928.548,5340.0
2009-03-19 03:35:00,928.602,928.861,928.59,928.861,6550.0
2009-03-19 03:36:00,928.78,928.78,928.579,928.618,6020.0
2009-03-19 03:37:00,928.671,928.671,928.308,928.324,6450.0
2009-03-19 03:38:00,928.217,928.251,927.784,928.251,5040.0
2009-03-19 03:39:00,928.096,928.096,927.701,927.701,6290.0
2009-03-19 03:40:00,927.484,927.505,927.246,927.505,4630.0
2009-03-19 03:41:00,927.642,928.053,927.642,927.923,3920.0
2009-03-19 03:42:00,928.189,928.237,927.541,928.035,5020.0
2009-03-19 03:43:00,928.231,928.61,928.143,928.143,5540.0
2009-03-19 03:44:00,928.086,928.15,927.999,928.136,4900.0
2009-03-19 03:45:00,928.068,928.068,927.931,928.002,4510.0
2009-03-19 03:46:00,927.929,928.092,927.878,927.878,5370.0
2009-03-19 03:47:00,927.916,928.244,927.916,928.143,3920.0
2009-03-19 03:48:00,928.135,928.135,927.535,927.564,8050.0
2009-03-19 03:49:00,927.625,927.713,927.535,927.535,7660.0
2009-03-19 03:50:00,927.573,928.059,927.399,928.059,4150.0
2009-03-19 03:51:00,928.181,928.29,927.914,927.914,5270.0
2009-03-19 03:52:00,927.666,927.666,927.27,927.352,4980.0
2009-03-19 03:53:00,927.272,927.272,927.02,927.27,5270.0
2009-03-19 03:54:00,927.191,927.353,926.995,927.34,3860.0
2009-03-19 03:55:00,927.422,928.03,927.422,928.03,4800.0
2009-03-19 03:56:00,927.924,927.954,927.315,927.951,7900.0
2009-03-19 03:57:00,927.952,928.344,927.952,928.344,3580.0
2009-03-19 03:58:00,928.242,928.285,928.033,928.13,5020.0
2009-03-19 03:59:00,927.969,927.973,927.496,927.973,5120.0
2009-03-19 04:00:00,928.119,928.235,927.915,928.235,5460.0
2009-03-19 04:01:00,928.299,928.45,928.229,928.374,4700.0
2009-03-19 04:02:00,928.39,928.67,928.221,928.67,4780.0
2009-03-19 04:03:00,928.711,928.875,928.611,928.814,3980.0
2009-03-19 04:04:00,928.54,928.722,928.28,928.524,4240.0
2009-03-19 04:05:00,928.616,928.647,928.436,928.647,5425.0
2009-03-19 04:06:00,928.708,928.708,928.289,928.397,3990.0
2009-03-19 04:07:00,928.301,928.301,927.919,927.985,6410.0
2009-03-19 04:08:00,927.873,927.883,927.586,927.823,5250.0
2009-03-19 04:09:00,927.761,927.785,927.544,927.785,5020.0
2009-03-19 04:10:00,927.643,927.885,927.289,927.885,3880.0
2009-03-19 04:11:00,927.928,928.134,927.845,927.95,3710.0
2009-03-19 04:12:00,927.693,927.795,927.257,927.795,6390.0
2009-03-19 04:13:00,927.726,927.846,927.698,927.82,4150.0
2009-03-19 04:14:00,927.757,927.757,927.424,927.608,3670.0
2009-03-19 04:15:00,927.644,927.701,927.478,927.516,2970.0
2009-03-19 04:16:00,927.652,928.054,927.652,928.05,5610.0
2009-03-19 04:17:00,928.017,928.234,928.017,928.121,3510.0
2009-03-19 04:18:00,928.059,928.059,927.735,927.863,3660.0
2009-03-19 04:19:00,928.015,928.357,927.857,928.074,6440.0
2009-03-19 04:20:00,927.962,928.027,927.628,927.975,3010.0
2009-03-19 04:21:00,927.859,928.005,927.859,927.961,5500.0
2009-03-19 04:22:00,927.951,927.951,927.743,927.764,4470.0
2009-03-19 04:23:00,927.842,927.962,927.678,927.745,5070.0
2009-03-19 04:24:00,927.632,927.931,927.425,927.931,5900.0
2009-03-19 04:25:00,927.937,928.273,927.937,928.273,4420.0
2009-03-19 04:26:00,928.311,928.35,927.95,928.349,4160.0
2009-03-19 04:27:00,928.364,928.364,928.254,928.338,4990.0
2009-03-19 04:28:00,928.413,928.445,928.183,928.254,6590.0
2009-03-19 04:29:00,928.465,928.694,928.465,928.622,8310.0
2009-03-19 04:30:00,928.321,928.738,928.104,928.738,4750.0
2009-03-19 04:31:00,928.936,929.539,928.936,929.265,5270.0
2009-03-19 04:32:00,929.022,930.513,928.317,930.513,6280.0
2009-03-19 04:33:00,930.705,931.276,930.705,931.276,3620.0
2009-03-19 04:34:00,931.184,931.184,930.693,930.953,4410.0
2009-03-19 04:35:00,931.051,931.051,930.694,930.903,3020.0
2009-03-19 04:36:00,930.735,930.735,930.187,930.206,3670.0
2009-03-19 04:37:00,930.022,930.055,929.532,929.532,3920.0
2009-03-19 04:38:00,929.291,929.291,928.732,928.732,3780.0
2009-03-19 04:39:00,928.83,929.427,928.83,929.056,8050.0
2009-03-19 04:40:00,929.019,929.122,928.927,929.051,6060.0
2009-03-19 04:41:00,929.026,929.026,928.586,928.586,4310.0
2009-03-19 04:42:00,928.51,928.748,928.478,928.61,4320.0
2009-03-19 04:43:00,928.676,928.894,928.676,928.894,3960.0
2009-03-19 04:44:00,928.645,928.645,928.3,928.492,7639.0
2009-03-19 04:45:00,928.513,928.571,928.37,928.491,7490.0
2009-03-19 04:46:00,928.528,928.528,928.194,928.493,3640.0
2009-03-19 04:47:00,928.556,928.703,928.446,928.446,8700.0
2009-03-19 04:48:00,928.468,928.643,928.2,928.632,4430.0
2009-03-19 04:49:00,928.766,928.934,928.652,928.652,5930.0
2009-03-19 04:50:00,928.631,928.722,928.511,928.689,8590.0
2009-03-19 04:51:00,928.711,928.926,928.67,928.833,6520.0
2009-03-19 04:52:00,928.78,928.791,928.549,928.791,3190.0
2009-03-19 04:53:00,928.745,928.908,928.745,928.869,5240.0
2009-03-19 04:54:00,928.805,928.805,928.646,928.649,3570.0
2009-03-19 04:55:00,928.559,928.559,928.348,928.49,5610.0
2009-03-19 04:56:00,928.44,928.468,928.333,928.362,5520.0
2009-03-19 04:57:00,928.499,928.688,928.486,928.57,3430.0
2009-03-19 04:58:00,928.585,928.827,928.452,928.634,2750.0
2009-03-19 04:59:00,928.785,928.89,928.653,928.653,4670.0
2009-03-19 05:00:00,928.609,928.827,928.547,928.779,6630.0
2009-03-19 05:01:00,928.782,928.831,928.653,928.782,3900.0
2009-03-19 05:02:00,928.771,929.052,928.717,928.964,5060.0
2009-03-19 05:03:00,929.045,929.112,928.822,928.822,3440.0
2009-03-19 05:04:00,928.844,928.899,928.675,928.823,3810.0
2009-03-19 05:05:00,928.892,928.933,928.768,928.794,4570.0
2009-03-19 05:06:00,928.687,928.878,928.495,928.878,3320.0
2009-03-19 05:07:00,928.955,928.98,928.732,928.732,3010.0
2009-03-19 05:08:00,928.754,928.93,928.65,928.74,7360.0
2009-03-19 05:09:00,928.666,928.728,928.551,928.551,5440.0
2009-03-19 05:10:00,928.38,928.521,928.19,928.296,6580.0
2009-03-19 05:11:00,928.416,928.636,928.398,928.584,4230.0
2009-03-19 05:12:00,928.597,928.698,928.344,928.698,3280.0
2009-03-19 05:13:00,928.764,928.782,928.471,928.471,5620.0
2009-03-19 05:14:00,928.348,928.661,928.304,928.661,4520.0
2009-03-19 05:15:00,928.691,928.691,928.462,928.595,4880.0
2009-03-19 05:16:00,928.627,928.627,928.395,928.449,5840.0
2009-03-19 05:17:00,928.579,928.661,928.444,928.599,4110.0
2009-03-19 05:18:00,928.582,928.606,928.14,928.606,4560.0
2009-03-19 05:19:00,928.641,928.749,928.561,928.561,6420.0
2009-03-19 05:20:00,928.475,928.712,928.398,928.398,3780.0
2009-03-19 05:21:00,928.57,928.767,928.57,928.749,3430.0
2009-03-19 05:22:00,928.663,928.738,928.489,928.489,4710.0
2009-03-19 05:23:00,928.716,928.716,928.509,928.515,4750.0
2009-03-19 05:24:00,928.418,928.458,928.295,928.39,4030.0
2009-03-19 05:25:00,928.415,928.668,928.415,928.535,5310.0
2009-03-19 05:26:00,928.535,928.535,928.131,928.155,5170.0
2009-03-19 05:27:00,928.29,928.634,928.29,928.52,7090.0
2009-03-19 05:28:00,928.61,928.675,928.447,928.675,3700.0
2009-03-19 05:29:00,928.762,928.909,928.706,928.906,4610.0
2009-03-19 05:30:00,928.9,928.9,928.509,928.783,3800.0
2009-03-19 05:31:00,928.83,929.062,928.83,928.951,4040.0
2009-03-19 05:32:00,929.1,929.459,929.1,929.459,3300.0
2009-03-19 05:33:00,929.587,929.972,929.587,929.764,3860.0
2009-03-19 05:34:00,929.697,929.697,929.293,929.695,4200.0
2009-03-19 05:35:00,929.784,929.882,929.784,929.805,4220.0
2009-03-19 05:36:00,929.775,929.904,929.491,929.904,4030.0
2009-03-19 05:37:00,929.817,930.073,929.817,929.933,3930.0
2009-03-19 05:38:00,929.877,929.971,929.678,929.966,5380.0
2009-03-19 05:39:00,930.153,930.218,930.121,930.143,3280.0
2009-03-19 05:40:00,930.161,930.231,929.838,930.132,6500.0
2009-03-19 05:41:00,930.118,930.118,929.468,929.579,4230.0
2009-03-19 05:42:00,929.673,929.878,929.673,929.878,4970.0
2009-03-19 05:43:00,929.852,929.913,929.72,929.792,5500.0
2009-03-19 05:44:00,929.471,929.862,929.353,929.862,3780.0
2009-03-19 05:45:00,929.908,929.908,929.323,929.323,2590.0
2009-03-19 05:46:00,929.175,929.324,929.04,929.294,5760.0
2009-03-19 05:47:00,929.296,929.375,929.1,929.313,5900.0
2009-03-19 05:48:00,929.257,929.277,928.963,929.078,4640.0
2009-03-19 05:49:00,929.086,929.585,929.086,929.319,4810.0
2009-03-19 05:50:00,929.136,929.237,928.986,928.986,3900.0
2009-03-19 05:51:00,929.133,929.288,929.133,929.25,4250.0
2009-03-19 05:52:00,929.042,929.052,928.798,928.84,3590.0
2009-03-19 05:53:00,928.979,929.268,928.979,929.086,4850.0
2009-03-19 05:54:00,929.183,929.183,928.749,928.825,4610.0
2009-03-19 05:55:00,928.784,928.93,928.769,928.824,5640.0
2009-03-19 05:56:00,928.818,928.878,928.32,928.878,6250.0
2009-03-19 05:57:00,928.815,928.863,928.598,928.598,4820.0
2009-03-19 05:58:00,928.439,928.545,928.272,928.545,4750.0
2009-03-19 05:59:00,928.757,928.877,928.757,928.832,4670.0
2009-03-19 06:00:00,928.764,928.775,928.264,928.408,2920.0
2009-03-19 06:01:00,928.698,928.954,928.634,928.9,4440.0
2009-03-19 06:02:00,928.782,928.908,928.528,928.841,6110.0
2009-03-19 06:03:00,928.72,928.826,928.679,928.718,4610.0
2009-03-19 06:04:00,928.607,928.607,928.334,928.334,4760.0
2009-03-19 06:05:00,928.56,928.692,928.56,928.573,4360.0
2009-03-19 06:06:00,928.411,928.411,928.099,928.279,4480.0
2009-03-19 06:07:00,928.53,928.654,928.53,928.551,4790.0
2009-03-19 06:08:00,928.711,928.717,928.451,928.451,6040.0
2009-03-19 06:09:00,928.509,928.537,928.395,928.488,5430.0
2009-03-19 06:10:00,928.431,928.711,928.322,928.711,5880.0
2009-03-19 06:11:00,928.628,928.86,928.628,928.86,6190.0
2009-03-19 06:12:00,928.984,929.011,928.681,928.681,3650.0
2009-03-19 06:13:00,928.293,928.293,928.024,928.246,5990.0
2009-03-19 06:14:00,928.523,928.769,928.523,928.72,4010.0
2009-03-19 06:15:00,928.774,928.924,928.659,928.924,5050.0
2009-03-19 06:16:00,928.868,928.911,928.543,928.778,6570.0
2009-03-19 06:17:00,928.902,929.359,928.876,929.359,3800.0
2009-03-19 06:18:00,929.305,929.305,928.749,929.078,3550.0
2009-03-19 06:19:00,929.092,929.205,928.822,928.822,5050.0
2009-03-19 06:20:00,928.972,929.508,928.972,929.379,4960.0
2009-03-19 06:21:00,929.418,929.49,929.31,929.429,4580.0
2009-03-19 06:22:00,929.398,929.488,928.985,929.053,2860.0
2009-03-19 06:23:00,929.104,929.504,929.104,929.336,4820.0
2009-03-19 06:24:00,929.221,929.458,929.118,929.399,3600.0
2009-03-19 06:25:00,929.3,929.421,929.057,929.33,6250.0
2009-03-19 06:26:00,929.388,929.388,929.117,929.357,6500.0
2009-03-19 06:27:00,929.221,929.314,929.047,929.314,4910.0
2009-03-19 06:28:00,929.357,929.366,928.918,929.283,5660.0
2009-03-19 06:29:00,929.328,929.328,928.886,928.974,5010.0
2009-03-19 06:30:00,928.935,929.357,928.81,929.357,3810.0
2009-03-19 06:31:00,929.207,929.327,928.901,928.901,5970.0
2009-03-19 06:32:00,928.606,928.858,928.446,928.446,4880.0
2009-03-19 06:33:00,928.295,928.295,927.937,928.005,3640.0
2009-03-19 06:34:00,927.771,928.145,927.761,927.902,2670.0
2009-03-19 06:35:00,927.65,927.721,927.379,927.581,5010.0
2009-03-19 06:36:00,927.371,927.52,927.117,927.163,3780.0
2009-03-19 06:37:00,927.035,927.061,926.749,927.028,5470.0
2009-03-19 06:38:00,926.732,927.187,926.403,927.187,4180.0
2009-03-19 06:39:00,926.999,927.44,926.893,926.893,5330.0
2009-03-19 06:40:00,926.92,927.237,926.848,927.237,6610.0
2009-03-19 06:41:00,927.446,928.037,927.446,928.037,3850.0
2009-03-19 06:42:00,927.937,928.262,927.601,928.262,5450.0
2009-03-19 06:43:00,928.346,928.489,928.143,928.143,4390.0
2009-03-19 06:44:00,928.066,928.247,927.746,927.746,3170.0
2009-03-19 06:45:00,927.685,927.844,927.518,927.844,5530.0
2009-03-19 06:46:00,927.858,927.858,927.097,927.586,4140.0
2009-03-19 06:47:00,927.334,927.686,927.173,927.686,4470.0
2009-03-19 06:48:00,927.629,927.629,927.035,927.359,4850.0
2009-03-19 06:49:00,927.484,927.747,927.268,927.268,7810.0
2009-03-19 06:50:00,927.264,927.646,927.264,927.622,5030.0
2009-03-19 06:51:00,927.715,927.715,926.926,927.271,6470.0
2009-03-19 06:52:00,927.188,927.534,927.188,927.499,6760.0
2009-03-19 06:53:00,927.504,927.925,927.504,927.922,5280.0
2009-03-19 06:54:00,927.723,928.045,927.257,928.045,3890.0
2009-03-19 06:55:00,927.963,928.274,927.827,928.274,6150.0
2009-03-19 06:56:00,928.222,928.297,927.857,928.282,5940.0
2009-03-19 06:57:00,928.21,928.368,927.957,928.368,7610.0
2009-03-19 06:58:00,928.512,928.515,927.494,928.159,3880.0
2009-03-19 06:59:00,928.235,928.491,928.224,928.224,4800.0
2009-03-19 07:00:00,927.919,928.101,927.7,928.101,6110.0
2009-03-19 07:01:00,928.218,928.399,927.989,928.399,5760.0
2009-03-19 07:02:00,928.332,929.075,928.032,929.075,3820.0
2009-03-19 07:03:00,929.203,929.344,929.203,929.245,5690.0
2009-03-19 07:04:00,929.075,929.121,928.74,929.121,2970.0
2009-03-19 07:05:00,929.029,929.186,928.894,928.979,4940.0
2009-03-19 07:06:00,929.016,929.03,928.629,928.837,3250.0
2009-03-19 07:07:00,928.899,928.899,928.636,928.694,6470.0
2009-03-19 07:08:00,928.603,929.143,928.557,929.129,5570.0
2009-03-19 07:09:00,929.11,929.236,928.929,929.099,5230.0
2009-03-19 07:10:00,928.736,929.146,928.21,929.146,4820.0
2009-03-19 07:11:00,929.358,929.808,929.358,929.808,4340.0
2009-03-19 07:12:00,929.71,929.71,929.29,929.617,4760.0
2009-03-19 07:13:00,929.96,930.559,929.932,930.559,6680.0
2009-03-19 07:14:00,930.508,930.508,929.903,930.285,6850.0
2009-03-19 07:15:00,930.343,930.445,930.05,930.214,5240.0
2009-03-19 07:16:00,930.22,930.317,930.004,930.26,6000.0
2009-03-19 07:17:00,930.308,930.714,930.308,930.4,5210.0
2009-03-19 07:18:00,930.268,930.565,929.855,930.565,5610.0
2009-03-19 07:19:00,930.499,930.609,930.481,930.564,5150.0
2009-03-19 07:20:00,930.565,930.679,930.241,930.395,4650.0
2009-03-19 07:21:00,930.446,930.544,930.343,930.343,5080.0
2009-03-19 07:22:00,930.464,930.585,930.337,930.554,4080.0
2009-03-19 07:23:00,930.437,930.444,930.085,930.085,3540.0
2009-03-19 07:24:00,930.061,930.281,930.061,930.27,4310.0
2009-03-19 07:25:00,930.185,930.458,930.064,930.165,5220.0
2009-03-19 07:26:00,930.193,930.328,929.942,930.291,5160.0
2009-03-19 07:27:00,930.249,930.485,930.249,930.408,5750.0
2009-03-19 07:28:00,930.438,930.509,930.126,930.316,3580.0
2009-03-19 07:29:00,930.246,930.587,930.206,930.587,4370.0
2009-03-19 07:30:00,930.475,930.5,930.054,930.405,5810.0
2009-03-19 07:31:00,930.522,931.214,930.522,931.214,3280.0
2009-03-19 07:32:00,931.28,931.506,930.64,931.278,5670.0
2009-03-19 07:33:00,931.369,931.408,931.199,931.408,5470.0
2009-03-19 07:34:00,931.41,931.432,930.97,931.419,5560.0
2009-03-19 07:35:00,931.396,931.396,930.91,931.073,7080.0
2009-03-19 07:36:00,930.979,931.022,930.761,930.916,3890.0
2009-03-19 07:37:00,930.787,930.894,930.611,930.847,3660.0
2009-03-19 07:38:00,930.733,930.733,930.441,930.603,4420.0
2009-03-19 07:39:00,930.624,931.045,930.384,931.045,4520.0
2009-03-19 07:40:00,931.067,931.403,931.033,931.257,3940.0
2009-03-19 07:41:00,931.152,931.43,931.152,931.313,4740.0
2009-03-19 07:42:00,931.201,931.308,930.85,931.217,7280.0
2009-03-19 07:43:00,931.036,931.632,931.036,931.632,4580.0
2009-03-19 07:44:00,931.521,931.768,931.357,931.634,6360.0
2009-03-19 07:45:00,931.616,931.813,931.434,931.813,5780.0
2009-03-19 07:46:00,931.766,932.006,931.334,932.006,6060.0
2009-03-19 07:47:00,932.043,932.289,931.999,932.002,5160.0
2009-03-19 07:48:00,931.771,932.113,931.668,931.791,5250.0
2009-03-19 07:49:00,931.725,932.205,931.725,932.13,4280.0
2009-03-19 07:50:00,932.174,932.392,931.98,932.373,5310.0
2009-03-19 07:51:00,932.31,932.415,931.974,932.227,3910.0
2009-03-19 07:52:00,932.039,932.039,931.544,931.864,7290.0
2009-03-19 07:53:00,931.762,932.265,931.762,932.265,4220.0
2009-03-19 07:54:00,932.305,932.66,931.63,932.66,6960.0
2009-03-19 07:55:00,932.474,932.586,932.332,932.559,4920.0
2009-03-19 07:56:00,932.454,932.488,932.226,932.226,6520.0
2009-03-19 07:57:00,932.396,932.684,932.396,932.47,4550.0
2009-03-19 07:58:00,932.473,932.871,932.359,932.871,4850.0
2009-03-19 07:59:00,933.033,933.361,932.821,933.281,4960.0
2009-03-19 08:00:00,933.201,933.756,933.134,933.756,2720.0
2009-03-19 08:01:00,933.84,933.978,933.73,933.856,2520.0
2009-03-19 08:02:00,933.733,933.949,933.354,933.354,3600.0
2009-03-19 08:03:00,933.208,933.603,933.045,933.225,3560.0
2009-03-19 08:04:00,933.06,933.341,932.971,933.341,3760.0
2009-03-19 08:05:00,933.246,933.315,933.138,933.152,6160.0
2009-03-19 08:06:00,932.967,933.04,932.713,932.713,4720.0
2009-03-19 08:07:00,932.72,932.72,932.4,932.4,5060.0
2009-03-19 08:08:00,932.331,932.371,932.229,932.261,3450.0
2009-03-19 08:09:00,932.205,932.409,932.205,932.298,36190.0
2009-03-19 08:10:00,932.306,932.472,932.067,932.067,5370.0
2009-03-19 08:11:00,931.963,932.162,931.892,931.944,3550.0
2009-03-19 08:12:00,931.794,932.12,931.684,932.12,3250.0
2009-03-19 08:13:00,932.34,932.34,932.2,932.221,5480.0
2009-03-19 08:14:00,932.196,932.418,932.042,932.411,4820.0
2009-03-19 08:15:00,932.499,932.519,932.075,932.075,5150.0
2009-03-19 08:16:00,932.087,932.187,931.852,932.183,3050.0
2009-03-19 08:17:00,932.05,932.05,931.742,931.742,5130.0
2009-03-19 08:18:00,931.736,931.976,931.443,931.443,3900.0
2009-03-19 08:19:00,931.396,931.568,931.35,931.436,4210.0
2009-03-19 08:20:00,931.255,931.255,930.968,931.063,4940.0
2009-03-19 08:21:00,930.992,931.259,930.902,931.259,5300.0
2009-03-19 08:22:00,931.319,931.319,930.88,931.218,6420.0
2009-03-19 08:23:00,931.269,931.506,931.269,931.313,3520.0
2009-03-19 08:24:00,931.262,931.348,931.073,931.305,4950.0
2009-03-19 08:25:00,931.424,932.19,931.424,932.19,5100.0
2009-03-19 08:26:00,932.144,932.363,931.956,932.306,4480.0
2009-03-19 08:27:00,932.297,932.41,932.032,932.032,2880.0
2009-03-19 08:28:00,931.916,932.17,931.809,932.02,5020.0
2009-03-19 08:29:00,931.907,932.027,931.706,931.855,3520.0
2009-03-19 08:30:00,931.859,931.881,931.679,931.881,2970.0
2009-03-19 08:31:00,931.972,932.048,931.836,932.014,3840.0
2009-03-19 08:32:00,931.885,932.086,931.613,932.086,5740.0
2009-03-19 08:33:00,932.175,932.287,931.946,932.027,3980.0
2009-03-19 08:34:00,932.088,932.184,932.011,932.17,4070.0
2009-03-19 08:35:00,932.154,932.249,931.955,931.955,4680.0
2009-03-19 08:36:00,932.062,932.153,931.859,931.891,4060.0
2009-03-19 08:37:00,931.943,931.943,931.754,931.786,3600.0
2009-03-19 08:38:00,931.735,931.877,931.319,931.877,5230.0
2009-03-19 08:39:00,931.923,932.137,931.889,931.889,25610.0
2009-03-19 08:40:00,931.743,932.072,931.638,932.072,5000.0
2009-03-19 08:41:00,932.182,932.191,932.043,932.043,6330.0
2009-03-19 08:42:00,931.91,932.076,931.743,931.743,5190.0
2009-03-19 08:43:00,931.673,931.719,931.46,931.562,2800.0
2009-03-19 08:44:00,931.464,931.862,931.292,931.809,4820.0
2009-03-19 08:45:00,931.788,931.788,931.482,931.482,4130.0
2009-03-19 08:46:00,931.522,931.538,931.172,931.172,4380.0
2009-03-19 08:47:00,931.097,931.257,931.047,931.126,4770.0
2009-03-19 08:48:00,930.968,931.117,930.862,931.117,6050.0
2009-03-19 08:49:00,931.206,931.68,931.205,931.638,3230.0
2009-03-19 08:50:00,931.595,932.007,931.395,931.965,4260.0
2009-03-19 08:51:00,931.898,932.098,931.805,931.99,5810.0
2009-03-19 08:52:00,931.898,932.01,931.709,931.867,3450.0
2009-03-19 08:53:00,931.858,931.873,931.672,931.721,4090.0
2009-03-19 08:54:00,931.745,931.941,931.547,931.638,2750.0
2009-03-19 08:55:00,931.52,931.694,931.457,931.457,28870.0
2009-03-19 08:56:00,931.458,931.607,931.104,931.104,5740.0
2009-03-19 08:57:00,931.2,931.56,931.2,931.53,3390.0
2009-03-19 08:58:00,931.63,931.708,931.536,931.708,5100.0
2009-03-19 08:59:00,931.754,932.075,931.595,932.075,4140.0
2009-03-19 09:00:00,932.05,932.906,932.05,932.906,5010.0
2009-03-19 09:01:00,932.944,933.078,932.833,932.843,4200.0
2009-03-19 09:02:00,932.808,932.808,932.126,932.126,5690.0
2009-03-19 09:03:00,931.922,931.928,931.706,931.706,4240.0
2009-03-19 09:04:00,931.68,931.722,931.634,931.722,4050.0
2009-03-19 09:05:00,931.636,931.636,931.194,931.194,4610.0
2009-03-19 09:06:00,931.232,931.232,930.918,930.918,5190.0
2009-03-19 09:07:00,930.824,930.98,930.709,930.968,3730.0
2009-03-19 09:08:00,930.927,931.123,930.613,931.05,4680.0
2009-03-19 09:09:00,931.095,931.301,931.068,931.068,3940.0
2009-03-19 09:10:00,931.091,931.272,930.898,931.272,27180.0
2009-03-19 09:11:00,931.294,931.44,931.294,931.377,6040.0
2009-03-19 09:12:00,931.355,931.461,931.101,931.461,5650.0
2009-03-19 09:13:00,931.343,931.416,931.244,931.358,3990.0
2009-03-19 09:14:00,931.3,931.363,930.926,931.363,3590.0
2009-03-19 09:15:00,931.4,931.671,931.4,931.533,24970.0
2009-03-19 09:16:00,931.52,931.52,931.316,931.476,4500.0
2009-03-19 09:17:00,931.667,931.88,931.645,931.88,5140.0
2009-03-19 09:18:00,931.951,932.389,931.951,932.274,4800.0
2009-03-19 09:19:00,932.266,932.463,932.122,932.122,6540.0
2009-03-19 09:20:00,931.941,932.175,931.886,932.175,5130.0
2009-03-19 09:21:00,932.224,932.269,932.162,932.269,6960.0
2009-03-19 09:22:00,932.205,932.205,931.979,932.024,5900.0
2009-03-19 09:23:00,931.95,932.144,931.95,932.062,4550.0
2009-03-19 09:24:00,932.006,932.006,931.831,931.915,5240.0
2009-03-19 09:25:00,931.867,931.884,931.739,931.739,3520.0
2009-03-19 09:26:00,931.763,931.855,931.676,931.784,5160.0
2009-03-19 09:27:00,931.732,931.909,931.718,931.892,3930.0
2009-03-19 09:28:00,931.894,932.075,931.56,931.939,8250.0
2009-03-19 09:29:00,932.008,932.056,931.869,931.978,3820.0
2009-03-19 09:30:00,931.957,932.305,931.76,932.305,37250.0
2009-03-19 09:31:00,932.34,932.34,932.134,932.257,2690.0
2009-03-19 09:32:00,932.31,932.46,932.081,932.46,18240.0
2009-03-19 09:33:00,932.329,932.33,932.164,932.27,5170.0
2009-03-19 09:34:00,932.092,932.38,931.915,932.334,3980.0
2009-03-19 09:35:00,932.27,932.501,932.139,932.329,44310.0
2009-03-19 09:36:00,932.22,932.336,932.096,932.336,4630.0
2009-03-19 09:37:00,932.247,932.415,932.024,932.318,6140.0
2009-03-19 09:38:00,932.26,932.373,931.787,932.193,5020.0
2009-03-19 09:39:00,932.237,932.237,932.012,932.09,4530.0
2009-03-19 09:40:00,931.995,932.156,931.769,932.081,4220.0
2009-03-19 09:41:00,932.069,932.593,932.069,932.593,6210.0
2009-03-19 09:42:00,932.37,932.536,932.269,932.304,4000.0
2009-03-19 09:43:00,932.303,933.18,932.298,933.07,4370.0
2009-03-19 09:44:00,932.855,933.163,932.448,933.163,15500.0
2009-03-19 09:45:00,933.167,933.296,933.015,933.296,4430.0
2009-03-19 09:46:00,933.335,933.335,932.617,933.101,5600.0
2009-03-19 09:47:00,933.048,933.048,932.574,932.884,6330.0
2009-03-19 09:48:00,932.774,933.024,932.454,933.024,4420.0
2009-03-19 09:49:00,933.131,933.452,933.04,933.288,4780.0
2009-03-19 09:50:00,933.058,933.302,932.899,933.302,25910.0
2009-03-19 09:51:00,933.207,933.466,932.965,933.465,5620.0
2009-03-19 09:52:00,933.377,933.447,932.946,933.154,3580.0
2009-03-19 09:53:00,933.022,933.032,932.722,932.851,3630.0
2009-03-19 09:54:00,932.701,932.787,932.349,932.777,5890.0
2009-03-19 09:55:00,932.718,933.06,932.607,933.06,3200.0
2009-03-19 09:56:00,933.117,933.192,932.577,932.892,4420.0
2009-03-19 09:57:00,932.931,932.931,932.603,932.645,5160.0
2009-03-19 09:58:00,932.547,932.575,932.091,932.091,3270.0
2009-03-19 09:59:00,932.216,932.612,932.216,932.612,3440.0
2009-03-19 10:00:00,932.48,932.562,932.108,932.108,3810.0
2009-03-19 10:01:00,931.986,932.285,931.298,932.285,3880.0
2009-03-19 10:02:00,931.964,932.472,930.769,932.472,3450.0
2009-03-19 10:03:00,932.473,933.082,932.277,933.082,3480.0
2009-03-19 10:04:00,932.965,933.11,932.865,932.889,5880.0
2009-03-19 10:05:00,932.711,932.711,932.165,932.57,46490.0
2009-03-19 10:06:00,932.471,932.471,932.02,932.284,3820.0
2009-03-19 10:07:00,932.227,932.227,931.678,931.916,6660.0
2009-03-19 10:08:00,931.658,931.774,931.355,931.665,3510.0
2009-03-19 10:09:00,931.656,931.696,931.319,931.6,4500.0
2009-03-19 10:10:00,931.684,932.132,931.473,931.984,16730.0
2009-03-19 10:11:00,931.842,931.991,931.728,931.874,3500.0
2009-03-19 10:12:00,931.759,932.152,931.759,931.97,4900.0
2009-03-19 10:13:00,931.864,931.995,931.702,931.849,2920.0
2009-03-19 10:14:00,931.765,932.261,931.558,932.261,4800.0
2009-03-19 10:15:00,932.452,932.809,932.113,932.809,3860.0
2009-03-19 10:16:00,932.672,932.957,932.493,932.957,4890.0
2009-03-19 10:17:00,933.05,933.806,933.008,933.806,5080.0
2009-03-19 10:18:00,933.804,934.396,933.402,934.396,5470.0
2009-03-19 10:19:00,934.341,934.808,934.266,934.331,3760.0
2009-03-19 10:20:00,934.116,934.364,933.951,934.128,25640.0
2009-03-19 10:21:00,933.8,933.988,933.604,933.958,3880.0
2009-03-19 10:22:00,933.945,934.1,933.679,934.1,4290.0
2009-03-19 10:23:00,934.136,934.136,933.765,933.911,15410.0
2009-03-19 10:24:00,933.761,933.927,933.721,933.721,4630.0
2009-03-19 10:25:00,933.631,933.719,933.442,933.534,3370.0
2009-03-19 10:26:00,933.586,933.845,933.408,933.845,4860.0
2009-03-19 10:27:00,933.77,933.879,933.661,933.781,5500.0
2009-03-19 10:28:00,933.857,933.857,933.691,933.768,3480.0
2009-03-19 10:29:00,933.822,933.85,933.724,933.724,4300.0
2009-03-19 10:30:00,933.706,933.706,933.438,933.442,4280.0
2009-03-19 10:31:00,933.365,933.503,933.236,933.276,4170.0
2009-03-19 10:32:00,933.13,933.186,932.924,933.186,5460.0
2009-03-19 10:33:00,933.209,933.308,933.185,933.228,2780.0
2009-03-19 10:34:00,933.325,933.325,932.863,933.295,3930.0
2009-03-19 10:35:00,933.213,933.213,932.92,933.198,4320.0
2009-03-19 10:36:00,933.024,933.024,932.65,932.879,4270.0
2009-03-19 10:37:00,932.899,932.899,932.515,932.515,6090.0
2009-03-19 10:38:00,932.451,932.859,932.332,932.404,5840.0
2009-03-19 10:39:00,932.455,932.715,932.455,932.715,4680.0
2009-03-19 10:40:00,932.648,932.648,932.277,932.321,5050.0
2009-03-19 10:41:00,932.379,932.487,932.304,932.4,6090.0
2009-03-19 10:42:00,932.274,932.282,931.893,932.125,3410.0
2009-03-19 10:43:00,932.097,932.097,931.834,931.879,4030.0
2009-03-19 10:44:00,931.891,931.891,931.398,931.824,5230.0
2009-03-19 10:45:00,931.802,932.051,931.802,931.882,5420.0
2009-03-19 10:46:00,931.735,931.849,931.658,931.658,3520.0
2009-03-19 10:47:00,931.844,931.92,931.821,931.84,3360.0
2009-03-19 10:48:00,931.754,931.754,931.43,931.56,4190.0
2009-03-19 10:49:00,931.732,931.842,931.682,931.682,5230.0
2009-03-19 10:50:00,931.665,931.714,931.464,931.464,2700.0
2009-03-19 10:51:00,931.445,931.445,931.103,931.332,4780.0
2009-03-19 10:52:00,931.246,931.32,931.033,931.32,3420.0
2009-03-19 10:53:00,931.493,931.747,931.417,931.417,28210.0
2009-03-19 10:54:00,931.224,931.871,931.118,931.871,3600.0
2009-03-19 10:55:00,931.965,932.322,931.965,932.277,4130.0
2009-03-19 10:56:00,932.184,932.184,931.73,931.928,5780.0
2009-03-19 10:57:00,931.714,931.835,931.714,931.77,5240.0
2009-03-19 10:58:00,931.815,931.855,931.59,931.59,4730.0
2009-03-19 10:59:00,931.516,931.735,931.427,931.708,5450.0
2009-03-19 11:00:00,931.725,931.725,931.364,931.705,3290.0
2009-03-19 11:01:00,931.75,931.918,931.677,931.732,3210.0
2009-03-19 11:02:00,931.821,931.821,931.332,931.724,4750.0
2009-03-19 11:03:00,931.706,931.706,931.459,931.459,3430.0
2009-03-19 11:04:00,931.428,931.54,931.099,931.54,3170.0
2009-03-19 11:05:00,931.566,931.767,931.566,931.669,3780.0
2009-03-19 11:06:00,931.581,931.668,931.291,931.516,4130.0
2009-03-19 11:07:00,931.503,931.503,931.377,931.377,3690.0
2009-03-19 11:08:00,931.07,931.384,930.902,931.371,4800.0
2009-03-19 11:09:00,931.275,931.341,931.173,931.173,6070.0
2009-03-19 11:10:00,931.065,931.065,930.647,930.653,20200.0
2009-03-19 11:11:00,930.656,930.676,930.517,930.676,3690.0
2009-03-19 11:12:00,930.561,930.763,930.391,930.596,4800.0
2009-03-19 11:13:00,930.442,930.442,929.638,929.817,4340.0
2009-03-19 11:14:00,929.667,929.679,929.415,929.503,4520.0
2009-03-19 11:15:00,929.528,930.155,929.493,930.085,4350.0
2009-03-19 11:16:00,930.166,930.234,929.908,930.144,4270.0
2009-03-19 11:17:00,930.005,930.005,929.275,929.275,3570.0
2009-03-19 11:18:00,929.197,929.197,928.865,928.887,4410.0
2009-03-19 11:19:00,928.832,928.832,928.494,928.694,4260.0
2009-03-19 11:20:00,928.607,928.607,928.224,928.272,4720.0
2009-03-19 11:21:00,928.045,928.215,928.045,928.215,5380.0
2009-03-19 11:22:00,928.129,928.129,927.748,928.07,6730.0
2009-03-19 11:23:00,928.143,928.143,927.8,927.888,5000.0
2009-03-19 11:24:00,927.9,927.989,927.848,927.973,5170.0
2009-03-19 11:25:00,928.236,928.693,928.236,928.589,4350.0
2009-03-19 11:26:00,928.571,928.608,928.328,928.443,5060.0
2009-03-19 11:27:00,928.643,929.117,928.643,928.923,7120.0
2009-03-19 11:28:00,928.872,928.957,928.76,928.957,3980.0
2009-03-19 11:29:00,928.935,929.505,928.935,929.363,5810.0
2009-03-19 11:30:00,929.11,929.11,928.738,928.958,6100.0
2009-03-19 11:31:00,928.861,928.936,928.693,928.763,4640.0
2009-03-19 11:32:00,928.687,928.839,928.383,928.747,4260.0
2009-03-19 11:33:00,928.706,928.94,928.706,928.94,2850.0
2009-03-19 11:34:00,928.775,928.775,928.365,928.475,4720.0
2009-03-19 11:35:00,928.494,928.647,928.281,928.647,4310.0
2009-03-19 11:36:00,928.597,928.644,928.42,928.605,5220.0
2009-03-19 11:37:00,928.627,928.699,928.496,928.557,5440.0
2009-03-19 11:38:00,928.503,928.737,928.456,928.716,4610.0
2009-03-19 11:39:00,929.109,929.637,929.109,929.637,3680.0
2009-03-19 11:40:00,929.553,929.693,928.912,929.648,4130.0
2009-03-19 11:41:00,929.696,929.696,929.379,929.452,5830.0
2009-03-19 11:42:00,929.332,929.361,929.055,929.361,5430.0
2009-03-19 11:43:00,929.338,929.492,929.25,929.259,5180.0
2009-03-19 11:44:00,929.16,929.373,928.983,929.373,4540.0
2009-03-19 11:45:00,929.329,929.362,929.168,929.24,4420.0
2009-03-19 11:46:00,929.257,929.332,929.054,929.173,4760.0
2009-03-19 11:47:00,929.036,929.038,928.879,928.929,4830.0
2009-03-19 11:48:00,928.946,929.401,928.894,929.401,3850.0
2009-03-19 11:49:00,929.532,930.167,929.532,930.167,3510.0
2009-03-19 11:50:00,930.174,930.435,929.745,929.8,40850.0
2009-03-19 11:51:00,929.608,929.782,929.608,929.628,5130.0
2009-03-19 11:52:00,929.701,929.701,929.248,929.269,4660.0
2009-03-19 11:53:00,929.295,929.42,929.121,929.42,7470.0
2009-03-19 11:54:00,929.408,929.487,929.046,929.487,3800.0
2009-03-19 11:55:00,929.48,929.579,929.336,929.382,4310.0
2009-03-19 11:56:00,929.252,929.462,929.088,929.438,5660.0
2009-03-19 11:57:00,929.474,929.5,929.375,929.375,4080.0
2009-03-19 11:58:00,929.382,929.382,929.019,929.131,6400.0
2009-03-19 11:59:00,929.116,929.116,928.811,929.059,4060.0
2009-03-19 12:00:00,929.033,929.161,928.822,929.16,3110.0
2009-03-19 12:01:00,929.307,929.612,929.297,929.526,4040.0
2009-03-19 12:02:00,929.401,929.553,928.79,928.79,2980.0
2009-03-19 12:03:00,929.111,930.525,929.111,930.525,4070.0
2009-03-19 12:04:00,930.456,930.746,930.198,930.636,3240.0
2009-03-19 12:05:00,930.532,931.151,930.532,931.151,3220.0
2009-03-19 12:06:00,931.469,932.126,931.469,932.126,2900.0
2009-03-19 12:07:00,932.041,932.354,931.611,931.611,3850.0
2009-03-19 12:08:00,931.408,931.609,931.227,931.609,3990.0
2009-03-19 12:09:00,931.623,931.975,931.623,931.912,3060.0
2009-03-19 12:10:00,931.875,931.961,931.586,931.908,3830.0
2009-03-19 12:11:00,931.998,932.321,931.924,932.171,26150.0
2009-03-19 12:12:00,931.955,931.962,931.569,931.848,4370.0
2009-03-19 12:13:00,931.961,932.152,931.961,932.066,3440.0
2009-03-19 12:14:00,931.81,931.905,931.366,931.905,2580.0
2009-03-19 12:15:00,931.913,932.056,931.616,932.056,6590.0
2009-03-19 12:16:00,931.99,932.015,931.629,931.807,3080.0
2009-03-19 12:17:00,931.739,931.782,931.588,931.634,2330.0
2009-03-19 12:18:00,931.592,932.159,931.353,932.075,2840.0
2009-03-19 12:19:00,931.937,931.937,931.463,931.463,4000.0
2009-03-19 12:20:00,931.582,931.69,931.486,931.518,2670.0
2009-03-19 12:21:00,931.732,932.017,931.732,932.017,3060.0
2009-03-19 12:22:00,931.929,932.358,931.735,932.358,3310.0
2009-03-19 12:23:00,932.245,932.368,932.05,932.05,3680.0
2009-03-19 12:24:00,931.982,932.398,931.785,932.398,4120.0
2009-03-19 12:25:00,932.514,933.053,932.514,933.053,2740.0
2009-03-19 12:26:00,932.97,932.97,932.577,932.702,3200.0
2009-03-19 12:27:00,932.811,933.413,932.801,933.413,4320.0
2009-03-19 12:28:00,933.523,933.609,933.133,933.338,3260.0
2009-03-19 12:29:00,933.355,933.355,933.084,933.104,4990.0
2009-03-19 12:30:00,933.137,933.922,933.137,933.922,22090.0
2009-03-19 12:31:00,934.021,934.724,934.021,934.724,26780.0
2009-03-19 12:32:00,935.025,936.281,934.762,936.281,4330.0
2009-03-19 12:33:00,936.632,937.361,936.55,937.265,26270.0
2009-03-19 12:34:00,937.102,937.411,936.67,937.411,2750.0
2009-03-19 12:35:00,937.61,937.694,937.491,937.655,3600.0
2009-03-19 12:36:00,937.601,937.606,936.942,936.942,2850.0
2009-03-19 12:37:00,936.844,937.031,936.763,936.763,1970.0
2009-03-19 12:38:00,936.933,936.933,936.368,936.368,2780.0
2009-03-19 12:39:00,936.367,936.71,936.243,936.243,4540.0
2009-03-19 12:40:00,936.246,936.439,936.198,936.439,5210.0
2009-03-19 12:41:00,936.316,936.519,935.981,936.009,4610.0
2009-03-19 12:42:00,935.884,936.858,935.574,936.796,9200.0
2009-03-19 12:43:00,936.733,936.839,936.526,936.55,2810.0
2009-03-19 12:44:00,936.485,936.597,936.202,936.597,5110.0
2009-03-19 12:45:00,936.456,936.456,936.069,936.069,2870.0
2009-03-19 12:46:00,936.041,936.272,936.009,936.009,3760.0
2009-03-19 12:47:00,935.888,935.893,935.7,935.725,2840.0
2009-03-19 12:48:00,935.6,935.658,935.424,935.429,4830.0
2009-03-19 12:49:00,935.568,935.656,935.351,935.601,3390.0
2009-03-19 12:50:00,935.454,935.454,935.051,935.28,14060.0
2009-03-19 12:51:00,935.281,935.665,935.281,935.564,13770.0
2009-03-19 12:52:00,935.608,935.792,935.078,935.424,4560.0
2009-03-19 12:53:00,935.419,935.557,935.287,935.43,3190.0
2009-03-19 12:54:00,935.326,935.506,935.003,935.506,3420.0
2009-03-19 12:55:00,935.596,935.777,935.495,935.57,3960.0
2009-03-19 12:56:00,935.633,935.988,935.466,935.988,4380.0
2009-03-19 12:57:00,936.006,936.054,935.862,935.915,3380.0
2009-03-19 12:58:00,935.825,935.876,935.614,935.724,3770.0
2009-03-19 12:59:00,935.731,935.731,935.473,935.518,4150.0
2009-03-19 13:00:00,935.469,935.574,934.944,934.944,3870.0
2009-03-19 13:01:00,934.822,935.252,934.582,935.252,4600.0
2009-03-19 13:02:00,935.15,935.364,934.76,935.364,4010.0
2009-03-19 13:03:00,935.481,935.848,935.337,935.848,4940.0
2009-03-19 13:04:00,935.98,936.237,935.861,936.009,3490.0
2009-03-19 13:05:00,936.024,936.156,935.921,936.156,3610.0
2009-03-19 13:06:00,936.146,937.001,936.146,936.79,25270.0
2009-03-19 13:07:00,937.086,937.303,937.035,937.261,3150.0
2009-03-19 13:08:00,936.817,936.817,935.237,935.376,3720.0
2009-03-19 13:09:00,935.444,935.81,935.416,935.689,3140.0
2009-03-19 13:10:00,935.576,936.051,935.505,935.867,4590.0
2009-03-19 13:11:00,935.894,935.894,935.192,935.192,3680.0
2009-03-19 13:12:00,935.061,935.313,934.882,935.056,34400.0
2009-03-19 13:13:00,934.992,934.992,934.666,934.666,3220.0
2009-03-19 13:14:00,934.532,934.651,934.264,934.46,5680.0
2009-03-19 13:15:00,934.517,934.517,934.372,934.384,3980.0
2009-03-19 13:16:00,934.318,934.734,933.969,934.55,32330.0
2009-03-19 13:17:00,934.603,934.603,934.465,934.483,3820.0
2009-03-19 13:18:00,934.471,934.652,934.252,934.652,5030.0
2009-03-19 13:19:00,934.557,934.557,934.259,934.259,5730.0
2009-03-19 13:20:00,934.221,934.257,933.647,934.236,16020.0
2009-03-19 13:21:00,934.19,934.311,934.028,934.308,3840.0
2009-03-19 13:22:00,934.379,934.821,934.379,934.821,3850.0
2009-03-19 13:23:00,934.781,934.928,934.642,934.687,5870.0
2009-03-19 13:24:00,934.717,934.749,934.305,934.729,3190.0
2009-03-19 13:25:00,935.279,935.898,934.688,935.174,2950.0
2009-03-19 13:26:00,935.574,936.112,935.574,935.907,5270.0
2009-03-19 13:27:00,935.887,935.887,935.587,935.699,4020.0
2009-03-19 13:28:00,935.718,936.058,935.675,936.058,5060.0
2009-03-19 13:29:00,936.208,936.382,936.11,936.361,3730.0
2009-03-19 13:30:00,936.216,936.511,935.96,936.408,3200.0
2009-03-19 13:31:00,936.238,936.332,935.792,935.792,3580.0
2009-03-19 13:32:00,935.799,935.889,935.232,935.889,4410.0
2009-03-19 13:33:00,936.064,936.255,935.863,935.863,3240.0
2009-03-19 13:34:00,935.64,935.64,935.219,935.242,4120.0
2009-03-19 13:35:00,935.164,935.24,935.112,935.133,3460.0
2009-03-19 13:36:00,935.304,935.594,935.073,935.439,3810.0
2009-03-19 13:37:00,935.501,935.749,935.384,935.749,4930.0
2009-03-19 13:38:00,935.653,935.808,935.369,935.788,3450.0
2009-03-19 13:39:00,935.898,936.19,935.891,936.079,3930.0
2009-03-19 13:40:00,936.025,936.148,935.972,936.116,4880.0
2009-03-19 13:41:00,936.387,937.559,936.387,937.559,3610.0
2009-03-19 13:42:00,937.532,937.823,937.466,937.823,4590.0
2009-03-19 13:43:00,938.138,938.717,938.138,938.521,3360.0
2009-03-19 13:44:00,938.321,938.827,937.708,938.827,2560.0
2009-03-19 13:45:00,938.766,938.861,938.371,938.408,3140.0
2009-03-19 13:46:00,938.513,938.762,938.513,938.648,3330.0
2009-03-19 13:47:00,938.93,939.294,938.825,939.294,4610.0
2009-03-19 13:48:00,939.25,939.278,938.923,939.185,2840.0
2009-03-19 13:49:00,939.138,939.186,939.023,939.144,20700.0
2009-03-19 13:50:00,939.164,939.505,939.079,939.505,3920.0
2009-03-19 13:51:00,939.588,941.406,939.588,941.406,4180.0
2009-03-19 13:52:00,941.682,942.374,941.682,942.374,3070.0
2009-03-19 13:53:00,942.424,942.515,941.881,941.881,4630.0
2009-03-19 13:54:00,942.025,942.616,942.025,942.616,5900.0
2009-03-19 13:55:00,942.487,943.095,942.271,942.33,6220.0
2009-03-19 13:56:00,942.197,942.286,942.088,942.088,3400.0
2009-03-19 13:57:00,942.233,942.527,942.169,942.527,4060.0
2009-03-19 13:58:00,942.457,942.517,941.982,942.414,27960.0
2009-03-19 13:59:00,942.644,943.479,942.644,943.479,3050.0
2009-03-19 14:00:00,943.178,943.493,942.677,943.493,22920.0
2009-03-19 14:01:00,943.511,944.566,943.375,944.566,3840.0
2009-03-19 14:02:00,944.496,944.873,943.767,944.873,4730.0
2009-03-19 14:03:00,945.055,946.042,945.055,946.042,5930.0
2009-03-19 14:04:00,946.043,946.792,946.019,946.407,3260.0
2009-03-19 14:05:00,946.206,946.603,945.437,945.437,4950.0
2009-03-19 14:06:00,945.322,945.587,944.329,944.329,2630.0
2009-03-19 14:07:00,944.119,944.162,943.738,943.949,3910.0
2009-03-19 14:08:00,943.885,943.971,943.727,943.894,3870.0
2009-03-19 14:09:00,943.689,944.01,943.419,943.419,4410.0
2009-03-19 14:10:00,943.296,943.57,943.107,943.57,3770.0
2009-03-19 14:11:00,943.756,944.935,943.756,944.935,5430.0
2009-03-19 14:12:00,944.859,945.077,944.656,944.782,4800.0
2009-03-19 14:13:00,944.912,945.213,944.877,945.213,3370.0
2009-03-19 14:14:00,945.175,945.22,944.917,944.931,4350.0
2009-03-19 14:15:00,944.999,945.51,944.999,945.399,4780.0
2009-03-19 14:16:00,945.319,946.003,945.069,946.003,4450.0
2009-03-19 14:17:00,945.864,945.864,944.738,944.738,3860.0
2009-03-19 14:18:00,944.8,944.883,944.266,944.32,4190.0
2009-03-19 14:19:00,944.343,946.522,944.343,945.85,15730.0
2009-03-19 14:20:00,946.01,947.121,946.01,947.121,3530.0
2009-03-19 14:21:00,947.361,948.706,947.361,948.706,3070.0
2009-03-19 14:22:00,949.134,950.12,949.134,949.699,5190.0
2009-03-19 14:23:00,949.689,949.836,948.025,948.878,4370.0
2009-03-19 14:24:00,948.945,949.398,947.39,949.398,13180.0
2009-03-19 14:25:00,949.444,950.358,948.913,948.967,5980.0
2009-03-19 14:26:00,948.696,948.696,947.263,948.448,4270.0
2009-03-19 14:27:00,948.044,948.044,946.966,947.592,3580.0
2009-03-19 14:28:00,947.823,948.437,947.823,947.828,4980.0
2009-03-19 14:29:00,947.906,948.071,946.79,946.79,3700.0
2009-03-19 14:30:00,946.809,947.422,946.353,946.353,18310.0
2009-03-19 14:31:00,946.363,946.537,945.976,945.976,2490.0
2009-03-19 14:32:00,945.838,945.984,945.058,945.309,3320.0
2009-03-19 14:33:00,945.518,947.844,945.518,947.844,4730.0
2009-03-19 14:34:00,947.86,947.978,947.541,947.937,4330.0
2009-03-19 14:35:00,948.097,949.729,948.097,949.623,4820.0
2009-03-19 14:36:00,949.242,949.242,947.751,948.19,37300.0
2009-03-19 14:37:00,948.216,948.216,946.286,946.286,6000.0
2009-03-19 14:38:00,946.496,947.047,946.38,947.047,6470.0
2009-03-19 14:39:00,947.271,947.582,947.181,947.221,4920.0
2009-03-19 14:40:00,947.328,948.17,946.961,948.17,4140.0
2009-03-19 14:41:00,948.489,949.386,948.438,948.438,3080.0
2009-03-19 14:42:00,948.19,948.423,947.749,947.749,5110.0
2009-03-19 14:43:00,947.611,947.711,946.934,947.089,4050.0
2009-03-19 14:44:00,947.047,947.219,946.478,946.478,5330.0
2009-03-19 14:45:00,946.523,947.064,946.523,946.935,3650.0
2009-03-19 14:46:00,946.818,946.914,946.212,946.914,5130.0
2009-03-19 14:47:00,947.081,947.485,947.001,947.302,38670.0
2009-03-19 14:48:00,947.37,947.503,947.129,947.213,2900.0
2009-03-19 14:49:00,947.311,947.455,946.596,946.596,4770.0
2009-03-19 14:50:00,946.494,946.634,945.884,946.346,3700.0
2009-03-19 14:51:00,946.533,946.876,946.488,946.491,2500.0
2009-03-19 14:52:00,946.574,946.931,946.156,946.156,2940.0
2009-03-19 14:53:00,946.208,946.783,946.208,946.783,3120.0
2009-03-19 14:54:00,946.914,947.407,946.76,946.802,4190.0
2009-03-19 14:55:00,946.892,947.57,946.892,947.299,3510.0
2009-03-19 14:56:00,947.844,949.036,947.844,949.036,3220.0
2009-03-19 14:57:00,948.959,949.353,947.95,947.95,18560.0
2009-03-19 14:58:00,947.922,948.449,947.713,947.77,3930.0
2009-03-19 14:59:00,947.558,947.558,947.006,947.515,23610.0
2009-03-19 15:00:00,947.579,947.644,946.743,946.743,5580.0
2009-03-19 15:01:00,946.32,946.32,945.58,945.636,5760.0
2009-03-19 15:02:00,945.809,946.118,945.583,946.028,5760.0
2009-03-19 15:03:00,946.043,947.038,946.043,947.035,3750.0
2009-03-19 15:04:00,947.155,948.084,947.155,948.084,4680.0
2009-03-19 15:05:00,948.111,948.29,947.792,947.84,5950.0
2009-03-19 15:06:00,947.673,947.956,947.438,947.686,5590.0
2009-03-19 15:07:00,947.491,947.861,947.31,947.492,4710.0
2009-03-19 15:08:00,947.52,947.816,947.342,947.816,7170.0
2009-03-19 15:09:00,947.849,947.938,947.291,947.291,4060.0
2009-03-19 15:10:00,947.148,947.8,947.11,947.8,3640.0
2009-03-19 15:11:00,947.706,947.711,947.482,947.486,4520.0
2009-03-19 15:12:00,947.57,947.817,947.413,947.628,5590.0
2009-03-19 15:13:00,947.806,947.963,947.567,947.962,5820.0
2009-03-19 15:14:00,947.874,949.037,947.874,949.011,4290.0
2009-03-19 15:15:00,948.784,948.807,948.31,948.31,5280.0
2009-03-19 15:16:00,948.461,949.027,948.461,948.734,3530.0
2009-03-19 15:17:00,948.661,948.919,948.257,948.257,4610.0
2009-03-19 15:18:00,948.327,948.706,948.275,948.706,3380.0
2009-03-19 15:19:00,948.719,948.879,948.577,948.707,4370.0
2009-03-19 15:20:00,948.7,949.092,948.7,949.092,4580.0
2009-03-19 15:21:00,949.395,949.951,949.395,949.835,5460.0
2009-03-19 15:22:00,949.658,949.658,948.733,948.733,4190.0
2009-03-19 15:23:00,948.58,948.67,948.378,948.388,4460.0
2009-03-19 15:24:00,948.394,948.795,948.394,948.795,3540.0
2009-03-19 15:25:00,948.802,948.837,948.603,948.824,6470.0
2009-03-19 15:26:00,948.886,949.158,948.886,948.92,3330.0
2009-03-19 15:27:00,949.198,949.771,949.198,949.771,4710.0
2009-03-19 15:28:00,949.749,949.749,948.811,949.077,4410.0
2009-03-19 15:29:00,949.165,949.269,948.878,948.956,4610.0
2009-03-19 15:30:00,948.969,949.688,948.908,949.688,23490.0
2009-03-19 15:31:00,950.209,952.0,950.209,952.0,3880.0
2009-03-19 15:32:00,952.439,952.99,952.439,952.521,4650.0
2009-03-19 15:33:00,952.265,952.265,951.436,951.436,3900.0
2009-03-19 15:34:00,951.601,951.876,950.329,950.329,4560.0
2009-03-19 15:35:00,950.513,953.203,950.513,953.203,5910.0
2009-03-19 15:36:00,953.38,954.114,953.147,954.114,3770.0
2009-03-19 15:37:00,954.761,956.02,954.761,955.266,4090.0
2009-03-19 15:38:00,954.745,954.745,953.133,953.626,6710.0
2009-03-19 15:39:00,953.898,956.216,953.898,955.984,4930.0
2009-03-19 15:40:00,955.87,955.87,954.763,954.763,27740.0
2009-03-19 15:41:00,954.73,955.618,954.73,955.333,5500.0
2009-03-19 15:42:00,955.165,955.284,954.822,955.284,2970.0
2009-03-19 15:43:00,955.547,956.212,955.547,955.734,5260.0
2009-03-19 15:44:00,955.427,955.595,954.721,954.721,5770.0
2009-03-19 15:45:00,954.571,954.571,952.826,952.826,5450.0
2009-03-19 15:46:00,953.167,953.327,952.654,953.138,4350.0
2009-03-19 15:47:00,952.537,952.537,952.174,952.297,4930.0
2009-03-19 15:48:00,952.549,952.683,951.588,951.588,3180.0
2009-03-19 15:49:00,951.192,951.192,950.485,950.647,6700.0
2009-03-19 15:50:00,950.597,950.786,950.451,950.786,4270.0
2009-03-19 15:51:00,950.787,950.859,949.614,949.614,4650.0
2009-03-19 15:52:00,949.582,949.754,949.406,949.456,4850.0
2009-03-19 15:53:00,949.232,949.337,948.786,949.337,5120.0
2009-03-19 15:54:00,949.438,949.988,949.121,949.988,6950.0
2009-03-19 15:55:00,950.258,950.74,949.977,950.584,3520.0
2009-03-19 15:56:00,950.673,950.798,950.512,950.515,3820.0
2009-03-19 15:57:00,950.463,950.657,950.43,950.484,6030.0
2009-03-19 15:58:00,950.258,950.258,949.137,949.137,5220.0
2009-03-19 15:59:00,948.835,948.835,947.144,947.15,6130.0
2009-03-19 16:00:00,947.136,947.136,946.606,946.728,7010.0
2009-03-19 16:01:00,946.677,946.978,946.057,946.221,8840.0
2009-03-19 16:02:00,946.616,947.747,946.616,947.747,6300.0
2009-03-19 16:03:00,947.77,947.901,947.445,947.688,5400.0
2009-03-19 16:04:00,947.697,947.697,947.415,947.552,5480.0
2009-03-19 16:05:00,947.571,947.963,947.56,947.714,4860.0
2009-03-19 16:06:00,947.705,947.896,947.156,947.169,6460.0
2009-03-19 16:07:00,947.246,947.521,947.121,947.349,6770.0
2009-03-19 16:08:00,947.28,947.534,946.708,946.771,7210.0
2009-03-19 16:09:00,946.422,946.616,945.989,945.989,4220.0
2009-03-19 16:10:00,945.842,946.309,945.842,945.874,7660.0
2009-03-19 16:11:00,945.868,945.904,945.665,945.799,5010.0
2009-03-19 16:12:00,945.655,945.685,944.945,945.685,5450.0
2009-03-19 16:13:00,945.828,946.228,945.683,946.228,5070.0
2009-03-19 16:14:00,946.296,946.755,946.145,946.755,6040.0
2009-03-19 16:15:00,946.882,947.129,946.882,947.088,6910.0
2009-03-19 16:16:00,947.312,948.555,947.312,948.555,5660.0
2009-03-19 16:17:00,948.674,949.217,948.674,949.217,5890.0
2009-03-19 16:18:00,949.079,950.065,948.242,950.065,10420.0
2009-03-19 16:19:00,950.38,950.98,950.38,950.98,4890.0
2009-03-19 16:20:00,951.112,952.081,950.776,951.76,13070.0
2009-03-19 16:21:00,951.681,951.699,951.319,951.369,4850.0
2009-03-19 16:22:00,951.151,951.235,950.873,951.212,4800.0
2009-03-19 16:23:00,951.218,951.323,951.084,951.208,5190.0
2009-03-19 16:24:00,951.122,951.381,950.996,951.381,3980.0
2009-03-19 16:25:00,951.312,951.312,950.902,950.902,3700.0
2009-03-19 16:26:00,950.797,950.932,950.482,950.482,5350.0
2009-03-19 16:27:00,950.29,950.333,949.682,949.682,4930.0
2009-03-19 16:28:00,949.742,950.658,949.742,950.658,5080.0
2009-03-19 16:29:00,950.673,950.772,950.475,950.745,5530.0
2009-03-19 16:30:00,950.719,950.781,950.332,950.705,6360.0
2009-03-19 16:31:00,950.679,950.679,950.42,950.431,5500.0
2009-03-19 16:32:00,950.76,951.764,950.622,951.764,4940.0
2009-03-19 16:33:00,951.879,953.024,951.879,953.024,5350.0
2009-03-19 16:34:00,953.08,953.219,952.773,952.909,6090.0
2009-03-19 16:35:00,952.925,954.167,952.925,954.167,5090.0
2009-03-19 16:36:00,954.303,955.413,954.303,955.244,5110.0
2009-03-19 16:37:00,955.645,956.038,955.621,955.637,7230.0
2009-03-19 16:38:00,955.687,955.687,955.338,955.338,5150.0
2009-03-19 16:39:00,955.152,955.271,954.982,955.053,5650.0
2009-03-19 16:40:00,954.738,954.893,954.298,954.418,5890.0
2009-03-19 16:41:00,954.437,955.118,954.436,955.118,4020.0
2009-03-19 16:42:00,955.005,955.005,954.178,954.99,5530.0
2009-03-19 16:43:00,954.845,954.845,952.372,952.372,4630.0
2009-03-19 16:44:00,952.222,952.466,951.724,952.415,6440.0
2009-03-19 16:45:00,952.478,952.889,952.478,952.765,4070.0
2009-03-19 16:46:00,952.7,953.886,952.7,953.886,4780.0
2009-03-19 16:47:00,954.391,955.232,954.391,954.942,5560.0
2009-03-19 16:48:00,955.086,955.239,953.915,954.533,5140.0
2009-03-19 16:49:00,955.016,955.822,955.016,955.822,5230.0
2009-03-19 16:50:00,955.857,956.233,955.599,955.599,13750.0
2009-03-19 16:51:00,955.494,956.384,954.943,954.943,6020.0
2009-03-19 16:52:00,954.796,955.359,954.796,954.97,4480.0
2009-03-19 16:53:00,955.022,955.348,954.729,955.348,7060.0
2009-03-19 16:54:00,955.202,955.36,954.818,955.094,3640.0
2009-03-19 16:55:00,955.052,955.052,953.147,953.147,4960.0
2009-03-19 16:56:00,953.19,954.336,952.794,952.794,7310.0
2009-03-19 16:57:00,952.802,952.874,952.304,952.467,4760.0
2009-03-19 16:58:00,952.586,953.432,952.484,953.432,3780.0
2009-03-19 16:59:00,953.568,953.974,953.405,953.729,7460.0
2009-03-19 17:00:00,953.933,954.127,953.786,953.926,6390.0
2009-03-19 17:01:00,953.85,953.898,953.571,953.883,3950.0
2009-03-19 17:02:00,954.023,954.252,953.922,953.975,4780.0
2009-03-19 17:03:00,954.079,954.832,954.065,954.832,4610.0
2009-03-19 17:04:00,954.716,955.032,954.448,954.9,2790.0
2009-03-19 17:05:00,954.978,955.244,954.943,955.031,7130.0
2009-03-19 17:06:00,955.05,955.229,954.5,954.626,3760.0
2009-03-19 17:07:00,954.784,955.266,954.496,955.266,6000.0
2009-03-19 17:08:00,955.577,955.928,955.432,955.572,5150.0
2009-03-19 17:09:00,955.525,955.543,954.743,954.743,4170.0
2009-03-19 17:10:00,954.879,955.794,954.675,955.794,49590.0
2009-03-19 17:11:00,956.312,957.901,956.312,957.749,6260.0
2009-03-19 17:12:00,957.095,957.095,955.702,956.218,3100.0
2009-03-19 17:13:00,956.065,956.065,954.661,954.661,6220.0
2009-03-19 17:14:00,954.436,954.555,954.136,954.243,7380.0
2009-03-19 17:15:00,954.305,954.73,954.215,954.692,7700.0
2009-03-19 17:16:00,954.857,955.554,954.857,955.554,6270.0
2009-03-19 17:17:00,955.523,956.058,955.413,956.011,4820.0
2009-03-19 17:18:00,955.975,956.422,955.729,956.422,2910.0
2009-03-19 17:19:00,956.346,956.662,956.227,956.378,4660.0
2009-03-19 17:20:00,956.806,957.947,956.734,957.947,7090.0
2009-03-19 17:21:00,957.838,957.838,956.833,956.833,4640.0
2009-03-19 17:22:00,956.948,957.971,956.948,957.818,5150.0
2009-03-19 17:23:00,957.743,957.888,957.079,957.079,4220.0
2009-03-19 17:24:00,956.94,956.94,956.363,956.648,8180.0
2009-03-19 17:25:00,956.635,956.741,956.027,956.383,3490.0
2009-03-19 17:26:00,956.248,956.248,955.707,955.729,7540.0
2009-03-19 17:27:00,955.991,957.054,955.991,956.683,2610.0
2009-03-19 17:28:00,956.328,957.609,956.102,957.609,3470.0
2009-03-19 17:29:00,957.876,957.999,957.675,957.688,6320.0
2009-03-19 17:30:00,957.563,957.736,957.395,957.395,5680.0
2009-03-19 17:31:00,957.228,957.246,956.847,957.035,3980.0
2009-03-19 17:32:00,957.077,957.275,956.968,957.275,3940.0
2009-03-19 17:33:00,957.366,958.0,957.229,957.707,5400.0
2009-03-19 17:34:00,957.737,958.142,957.736,958.036,4190.0
2009-03-19 17:35:00,957.939,958.537,957.868,958.537,6630.0
2009-03-19 17:36:00,958.618,958.88,957.972,958.228,3740.0
2009-03-19 17:37:00,958.462,960.42,958.462,960.043,9030.0
2009-03-19 17:38:00,959.98,960.428,959.67,959.67,4340.0
2009-03-19 17:39:00,959.542,959.542,959.11,959.11,5780.0
2009-03-19 17:40:00,959.049,959.049,957.899,957.93,39190.0
2009-03-19 17:41:00,957.47,957.47,956.592,956.596,3990.0
2009-03-19 17:42:00,956.381,956.575,956.215,956.288,5320.0
2009-03-19 17:43:00,956.024,956.039,955.462,955.616,2950.0
2009-03-19 17:44:00,955.884,956.213,955.884,956.213,7800.0
2009-03-19 17:45:00,956.442,957.271,956.442,957.157,3360.0
2009-03-19 17:46:00,957.325,958.223,957.325,958.033,4560.0
2009-03-19 17:47:00,957.731,957.731,956.916,956.955,3850.0
2009-03-19 17:48:00,957.063,957.555,957.063,957.555,6060.0
2009-03-19 17:49:00,957.645,958.009,957.645,958.009,6140.0
2009-03-19 17:50:00,958.156,958.941,958.156,958.839,5710.0
2009-03-19 17:51:00,958.781,959.685,958.632,958.921,4120.0
2009-03-19 17:52:00,958.79,958.791,958.449,958.789,6951.0
2009-03-19 17:53:00,958.635,958.676,957.482,957.482,4660.0
2009-03-19 17:54:00,957.298,957.719,956.956,957.719,4580.0
2009-03-19 17:55:00,957.832,958.035,957.287,957.287,5330.0
2009-03-19 17:56:00,957.131,957.131,955.925,955.925,4120.0
2009-03-19 17:57:00,955.834,957.24,955.463,957.24,6400.0
2009-03-19 17:58:00,957.065,957.64,955.603,957.64,5270.0
2009-03-19 17:59:00,957.656,957.776,957.539,957.539,4110.0
2009-03-19 18:00:00,957.407,957.416,957.243,957.338,2980.0
2009-03-19 18:01:00,957.418,957.47,956.975,956.975,5490.0
2009-03-19 18:02:00,956.837,957.284,956.837,957.284,2820.0
2009-03-19 18:03:00,957.241,957.374,956.609,956.633,3040.0
2009-03-19 18:04:00,956.525,956.606,956.336,956.343,3520.0
2009-03-19 18:05:00,956.267,956.267,955.424,955.511,3450.0
2009-03-19 18:06:00,955.601,956.079,955.601,956.079,5900.0
2009-03-19 18:07:00,956.086,956.086,955.125,955.125,6370.0
2009-03-19 18:08:00,955.046,955.046,954.493,954.767,3910.0
2009-03-19 18:09:00,954.322,954.874,953.486,954.412,5900.0
2009-03-19 18:10:00,954.57,954.617,954.179,954.533,5300.0
2009-03-19 18:11:00,954.617,954.985,954.351,954.351,4450.0
2009-03-19 18:12:00,954.179,954.32,953.982,954.129,2810.0
2009-03-19 18:13:00,954.088,954.417,953.987,953.987,3860.0
2009-03-19 18:14:00,953.904,954.007,953.793,953.852,4090.0
2009-03-19 18:15:00,953.7,953.7,952.853,953.051,4020.0
2009-03-19 18:16:00,953.135,953.246,952.565,952.659,6450.0
2009-03-19 18:17:00,952.669,952.725,952.459,952.725,4240.0
2009-03-19 18:18:00,952.754,952.864,952.445,952.711,3940.0
2009-03-19 18:19:00,952.742,952.795,952.389,952.537,4110.0
2009-03-19 18:20:00,952.608,952.744,952.452,952.744,4550.0
2009-03-19 18:21:00,952.747,952.791,952.515,952.58,3770.0
2009-03-19 18:22:00,952.757,952.968,952.711,952.913,3260.0
2009-03-19 18:23:00,952.961,953.328,952.865,953.118,5380.0
2009-03-19 18:24:00,953.362,953.656,952.893,953.201,3060.0
2009-03-19 18:25:00,953.705,954.797,953.705,954.779,2910.0
2009-03-19 18:26:00,954.651,954.651,954.207,954.276,4760.0
2009-03-19 18:27:00,954.213,954.91,954.07,954.865,5790.0
2009-03-19 18:28:00,955.037,955.318,954.91,955.172,6230.0
2009-03-19 18:29:00,954.87,955.055,954.487,954.669,3200.0
2009-03-19 18:30:00,954.514,955.437,954.208,955.437,4360.0
2009-03-19 18:31:00,955.746,955.973,955.672,955.934,5770.0
2009-03-19 18:32:00,955.892,955.892,955.509,955.645,4820.0
2009-03-19 18:33:00,955.753,955.977,955.589,955.681,4550.0
2009-03-19 18:34:00,955.715,955.782,955.139,955.166,4110.0
2009-03-19 18:35:00,955.186,955.208,954.617,954.741,5410.0
2009-03-19 18:36:00,954.78,955.477,954.78,955.477,5950.0
2009-03-19 18:37:00,955.541,955.589,955.32,955.5,4290.0
2009-03-19 18:38:00,955.487,955.521,955.277,955.277,3730.0
2009-03-19 18:39:00,955.264,955.506,955.252,955.364,4840.0
2009-03-19 18:40:00,955.374,955.374,954.998,955.099,9020.0
2009-03-19 18:41:00,955.07,955.07,954.582,954.673,5360.0
2009-03-19 18:42:00,954.595,954.662,954.473,954.568,5410.0
2009-03-19 18:43:00,954.772,954.884,954.545,954.671,2700.0
2009-03-19 18:44:00,954.643,954.643,954.301,954.517,5830.0
2009-03-19 18:45:00,954.442,954.442,953.863,953.863,2810.0
2009-03-19 18:46:00,953.846,954.178,953.802,954.178,4860.0
2009-03-19 18:47:00,954.144,954.176,953.554,953.554,3190.0
2009-03-19 18:48:00,953.384,953.384,953.044,953.044,4350.0
2009-03-19 18:49:00,953.097,953.354,952.97,953.096,4600.0
2009-03-19 18:50:00,953.289,953.85,953.227,953.85,4350.0
2009-03-19 18:51:00,953.981,954.468,953.981,954.415,4000.0
2009-03-19 18:52:00,954.415,954.561,954.32,954.407,4490.0
2009-03-19 18:53:00,954.21,954.475,953.466,953.59,5920.0
2009-03-19 18:54:00,954.111,954.682,954.111,954.617,4650.0
2009-03-19 18:55:00,954.775,955.146,954.775,954.909,5100.0
2009-03-19 18:56:00,954.747,954.76,954.54,954.76,3040.0
2009-03-19 18:57:00,954.853,954.967,954.28,954.413,7000.0
2009-03-19 18:58:00,954.665,954.696,954.378,954.561,4700.0
2009-03-19 18:59:00,954.655,954.92,954.408,954.92,9080.0
2009-03-19 19:00:00,954.897,954.971,954.491,954.491,5710.0
2009-03-19 19:01:00,954.498,954.704,954.277,954.693,7635.0
2009-03-19 19:02:00,954.507,954.507,953.638,953.638,6230.0
2009-03-19 19:03:00,953.693,954.001,952.949,954.001,7550.0
2009-03-19 19:04:00,954.197,954.325,954.034,954.325,5540.0
2009-03-19 19:05:00,954.369,954.577,954.287,954.405,6980.0
2009-03-19 19:06:00,954.294,954.35,954.047,954.112,5280.0
2009-03-19 19:07:00,954.025,954.993,954.025,954.993,3160.0
2009-03-19 19:08:00,955.014,955.464,955.014,955.464,7710.0
2009-03-19 19:09:00,955.698,955.884,955.372,955.494,4690.0
2009-03-19 19:10:00,954.904,955.112,954.345,954.833,5760.0
2009-03-19 19:11:00,954.814,954.993,954.584,954.584,4430.0
2009-03-19 19:12:00,954.757,955.392,954.757,955.163,6930.0
2009-03-19 19:13:00,955.059,955.362,954.387,954.387,4580.0
2009-03-19 19:14:00,954.248,954.727,954.248,954.565,3760.0
2009-03-19 19:15:00,954.255,954.594,954.013,954.594,6690.0
2009-03-19 19:16:00,954.612,954.612,954.262,954.312,3640.0
2009-03-19 19:17:00,954.316,954.576,954.077,954.504,7500.0
2009-03-19 19:18:00,954.416,954.459,954.005,954.455,4530.0
2009-03-19 19:19:00,954.424,954.746,954.197,954.746,5450.0
2009-03-19 19:20:00,954.926,955.075,954.453,955.025,9330.0
2009-03-19 19:21:00,955.137,955.329,954.945,955.301,6960.0
2009-03-19 19:22:00,955.307,955.579,955.119,955.367,10250.0
2009-03-19 19:23:00,955.022,955.231,954.745,954.873,5050.0
2009-03-19 19:24:00,954.678,955.013,954.59,954.719,5570.0
2009-03-19 19:25:00,954.748,955.023,954.548,954.661,5120.0
2009-03-19 19:26:00,954.768,955.665,954.768,955.665,3300.0
2009-03-19 19:27:00,955.994,956.33,955.994,956.195,4850.0
2009-03-19 19:28:00,956.109,956.427,955.698,956.427,3440.0
2009-03-19 19:29:00,956.59,958.324,956.59,958.324,3760.0
2009-03-19 19:30:00,958.38,958.38,957.324,957.51,11020.0
2009-03-19 19:31:00,957.599,957.948,957.505,957.906,4430.0
2009-03-19 19:32:00,957.858,958.033,957.732,957.735,7000.0
2009-03-19 19:33:00,957.668,957.809,957.6,957.809,4810.0
2009-03-19 19:34:00,957.758,957.848,957.47,957.848,9220.0
2009-03-19 19:35:00,957.958,958.548,957.958,958.407,3710.0
2009-03-19 19:36:00,958.202,958.266,957.811,957.92,7040.0
2009-03-19 19:37:00,957.909,958.274,957.854,958.274,2640.0
2009-03-19 19:38:00,958.19,958.304,957.775,957.936,7100.0
2009-03-19 19:39:00,957.894,957.976,957.736,957.736,3770.0
2009-03-19 19:40:00,957.763,958.164,957.763,957.801,5800.0
2009-03-19 19:41:00,957.582,957.582,957.142,957.27,3430.0
2009-03-19 19:42:00,956.866,957.132,956.707,956.91,4280.0
2009-03-19 19:43:00,956.899,956.968,956.662,956.717,9940.0
2009-03-19 19:44:00,956.679,956.71,956.521,956.71,5370.0
2009-03-19 19:45:00,956.772,956.969,956.772,956.941,6510.0
2009-03-19 19:46:00,956.795,956.795,956.326,956.326,4370.0
2009-03-19 19:47:00,956.188,956.375,956.03,956.28,3900.0
2009-03-19 19:48:00,956.411,956.411,956.114,956.25,7930.0
2009-03-19 19:49:00,956.089,956.318,956.089,956.196,3120.0
2009-03-19 19:50:00,956.236,956.877,956.236,956.877,11560.0
2009-03-19 19:51:00,956.883,957.187,956.883,957.102,9400.0
2009-03-19 19:52:00,956.964,957.581,956.602,957.581,4380.0
2009-03-19 19:53:00,957.636,958.035,957.636,957.825,9130.0
2009-03-19 19:54:00,957.758,957.951,957.596,957.951,4940.0
2009-03-19 19:55:00,958.131,958.237,957.987,958.17,2990.0
2009-03-19 19:56:00,958.07,958.07,957.614,957.614,1940.0
2009-03-19 19:57:00,957.512,957.573,956.935,956.935,4920.0
2009-03-19 19:58:00,956.738,956.758,956.385,956.423,7860.0
2009-03-19 19:59:00,956.351,956.432,955.728,955.728,2900.0
2009-03-19 20:00:00,954.996,954.996,954.192,954.192,3790.0
2009-03-19 20:01:00,953.913,954.075,953.235,953.946,3880.0
2009-03-19 20:02:00,953.897,954.07,953.749,954.07,6558.0
2009-03-19 20:03:00,954.166,954.49,954.109,954.287,3910.0
2009-03-19 20:04:00,954.29,954.564,954.236,954.409,9520.0
2009-03-19 20:05:00,954.432,954.716,954.432,954.65,4490.0
2009-03-19 20:06:00,954.471,954.471,954.03,954.324,8610.0
2009-03-19 20:07:00,954.203,954.522,954.185,954.522,7553.0
2009-03-19 20:08:00,954.478,954.716,954.359,954.539,6840.0
2009-03-19 20:09:00,954.497,954.497,954.065,954.376,6036.0
2009-03-19 20:10:00,954.26,954.425,954.008,954.008,9711.0
2009-03-19 20:11:00,954.045,954.354,953.997,954.279,8785.0
2009-03-19 20:12:00,954.262,954.451,953.687,954.167,9899.0
2009-03-19 20:13:00,954.157,954.597,954.154,954.505,8479.0
2009-03-19 20:14:00,954.345,954.442,954.079,954.442,11466.0
2009-03-19 20:15:00,954.379,954.7,954.266,954.461,4382.0
2009-03-19 20:16:00,954.511,954.862,954.511,954.846,2834.0
2009-03-19 20:17:00,954.868,955.255,954.699,955.255,8928.0
2009-03-19 20:18:00,955.32,955.577,955.076,955.484,2610.0
2009-03-19 20:19:00,955.366,955.366,954.021,954.021,2904.0
2009-03-19 20:20:00,953.919,954.838,953.887,954.838,10821.0
2009-03-19 20:21:00,955.133,955.945,955.019,955.945,2706.0
2009-03-19 20:22:00,955.825,956.009,955.718,955.983,5060.0
2009-03-19 20:23:00,956.127,956.556,956.127,956.493,3400.0
2009-03-19 20:24:00,956.421,956.506,955.761,955.761,9190.0
2009-03-19 20:25:00,955.362,955.472,955.254,955.47,3152.0
2009-03-19 20:26:00,955.499,955.662,955.477,955.548,3130.0
2009-03-19 20:27:00,955.135,955.135,954.333,954.545,8481.0
2009-03-19 20:28:00,954.461,954.583,954.287,954.564,8420.0
2009-03-19 20:29:00,954.564,954.755,954.082,954.468,5790.0
2009-03-19 20:30:00,954.258,954.412,954.113,954.412,11492.0
2009-03-19 20:31:00,954.604,954.828,954.604,954.828,3813.0
2009-03-19 20:32:00,954.824,954.824,954.512,954.668,3227.0
2009-03-19 20:33:00,954.682,954.936,954.682,954.76,5636.0
2009-03-19 20:34:00,954.556,954.556,953.957,954.029,10420.0
2009-03-19 20:35:00,953.805,953.992,953.721,953.936,3260.0
2009-03-19 20:36:00,954.032,954.655,954.032,954.372,2775.0
2009-03-19 20:37:00,954.407,954.626,954.31,954.588,5534.0
2009-03-19 20:38:00,954.832,955.665,954.832,955.665,2779.0
2009-03-19 20:39:00,955.619,955.67,955.143,955.143,5930.0
2009-03-19 20:40:00,954.99,955.429,954.796,955.429,8323.0
2009-03-19 20:41:00,955.285,955.385,955.05,955.142,2980.0
2009-03-19 20:42:00,955.142,955.142,954.296,954.296,5866.0
2009-03-19 20:43:00,954.072,954.35,954.02,954.35,5475.0
2009-03-19 20:44:00,954.347,954.418,954.002,954.386,3830.0
2009-03-19 20:45:00,954.246,954.39,954.173,954.229,2082.0
2009-03-19 20:46:00,954.179,954.468,954.179,954.381,5748.0
2009-03-19 20:47:00,954.264,954.506,954.176,954.371,6910.0
2009-03-19 20:48:00,954.376,954.59,954.267,954.59,2138.0
2009-03-19 20:49:00,954.645,955.026,954.581,955.026,1756.0
2009-03-19 20:50:00,955.187,955.48,955.015,955.18,7347.0
2009-03-19 20:51:00,955.239,955.685,955.239,955.685,3670.0
2009-03-19 20:52:00,955.646,955.774,955.38,955.774,4397.0
2009-03-19 20:53:00,955.935,955.964,955.154,955.736,6823.0
2009-03-19 20:54:00,955.853,956.227,955.853,956.227,8715.0
2009-03-19 20:55:00,956.115,956.153,955.914,956.153,15860.0
2009-03-19 20:56:00,956.135,956.703,956.135,956.659,5850.0
2009-03-19 20:57:00,956.662,956.725,956.144,956.208,20120.0
2009-03-19 20:58:00,956.027,956.557,956.027,956.557,8790.0
2009-03-19 20:59:00,956.583,956.583,956.335,956.452,6640.0
2009-03-19 21:00:00,956.356,956.638,956.062,956.483,6920.0
2009-03-19 21:01:00,956.621,956.956,956.542,956.956,2550.0
2009-03-19 21:02:00,956.922,957.122,956.738,956.975,2384.0
2009-03-19 21:03:00,956.778,957.188,956.659,957.188,4606.0
2009-03-19 21:04:00,957.103,957.103,956.584,956.647,5669.0
2009-03-19 21:05:00,956.769,957.024,956.703,956.834,4500.0
2009-03-19 21:06:00,956.627,956.986,956.268,956.986,2669.0
2009-03-19 21:07:00,957.002,957.111,956.756,957.023,4819.0
2009-03-19 21:08:00,956.978,957.283,956.799,957.199,2540.0
2009-03-19 21:09:00,957.277,957.402,957.107,957.402,3390.0
2009-03-19 21:10:00,957.421,957.703,957.312,957.401,4512.0
2009-03-19 21:11:00,957.284,957.38,957.096,957.343,4080.0
2009-03-19 21:12:00,957.162,957.433,956.987,957.304,3660.0
2009-03-19 21:13:00,957.09,957.498,957.013,957.466,2788.0
2009-03-19 21:14:00,957.537,957.613,957.315,957.613,9450.0
2009-03-19 21:15:00,957.419,957.478,957.147,957.478,2678.0
2009-03-19 21:16:00,957.56,957.87,957.312,957.87,4229.0
2009-03-19 21:17:00,957.749,957.855,957.584,957.674,3973.0
2009-03-19 21:18:00,957.743,957.779,957.421,957.777,5480.0
2009-03-19 21:19:00,957.758,957.955,957.467,957.955,3484.0
2009-03-19 21:20:00,957.79,957.859,957.528,957.615,6728.0
2009-03-19 21:21:00,957.442,957.614,957.378,957.551,6640.0
2009-03-19 21:22:00,957.821,958.007,957.612,958.007,2125.0
2009-03-19 21:23:00,957.956,958.117,957.63,958.117,2550.0
2009-03-19 21:24:00,958.024,958.335,957.986,958.309,3370.0
2009-03-19 21:25:00,958.324,958.441,958.151,958.352,3767.0
2009-03-19 21:26:00,958.368,958.601,958.248,958.384,2612.0
2009-03-19 21:27:00,958.335,959.23,958.335,959.23,3030.0
2009-03-19 21:28:00,959.189,959.189,958.738,958.956,1840.0
2009-03-19 21:29:00,959.156,959.248,958.81,959.248,2099.0
2009-03-19 21:30:00,959.329,959.337,958.803,959.124,3220.0
2009-03-19 21:31:00,959.014,959.444,958.973,959.387,6511.0
2009-03-19 21:32:00,959.162,959.669,959.032,959.398,3630.0
2009-03-19 21:33:00,959.125,959.302,958.725,958.777,2170.0
2009-03-19 21:34:00,958.659,958.659,958.13,958.339,3410.0
2009-03-19 21:35:00,958.244,958.669,958.204,958.669,4648.0
2009-03-19 21:36:00,958.56,958.678,958.15,958.188,4130.0
2009-03-19 21:37:00,958.037,958.123,957.816,957.991,3620.0
2009-03-19 21:38:00,957.916,958.602,957.916,958.593,3660.0
2009-03-19 21:39:00,958.474,958.858,958.474,958.689,3320.0
2009-03-19 21:40:00,958.883,959.281,958.792,959.281,5810.0
2009-03-19 21:41:00,959.148,959.314,959.055,959.123,2060.0
2009-03-19 21:42:00,959.091,959.158,959.006,959.006,2670.0
2009-03-19 21:43:00,958.957,959.517,958.957,959.517,1800.0
2009-03-19 21:44:00,959.468,959.755,959.33,959.755,2188.0
2009-03-19 21:45:00,959.813,959.844,959.566,959.666,2383.0
2009-03-19 21:46:00,959.68,959.68,959.165,959.47,5181.0
2009-03-19 21:47:00,959.56,960.07,959.56,959.929,3600.0
2009-03-19 21:48:00,959.84,960.067,959.64,960.067,1960.0
2009-03-19 21:49:00,960.027,960.535,960.027,960.347,2236.0
2009-03-19 21:50:00,960.639,960.744,960.471,960.471,5330.0
2009-03-19 21:51:00,960.283,960.483,960.146,960.359,3060.0
2009-03-19 21:52:00,960.426,960.792,960.414,960.792,3840.0
2009-03-19 21:53:00,960.827,960.828,960.493,960.66,4160.0
2009-03-19 21:54:00,960.417,960.632,960.173,960.632,1360.0
2009-03-19 21:55:00,960.56,960.691,960.299,960.535,2420.0
2009-03-19 21:56:00,960.149,960.149,959.054,959.054,2883.0
2009-03-19 21:57:00,958.882,959.025,958.394,958.514,1910.0
2009-03-19 21:58:00,958.376,958.672,958.351,958.351,2610.0
2009-03-19 21:59:00,958.485,958.703,958.373,958.661,1556.0
2009-03-19 22:00:00,958.484,958.599,958.144,958.346,5160.0
2009-03-19 22:01:00,958.265,958.495,958.117,958.45,3750.0
2009-03-19 22:02:00,958.615,958.615,958.209,958.247,3980.0
2009-03-19 22:03:00,958.434,958.693,958.205,958.398,5980.0
2009-03-19 22:04:00,958.436,958.6,958.166,958.476,3360.0
2009-03-19 22:05:00,958.426,958.453,958.234,958.302,7430.0
2009-03-19 22:06:00,957.982,958.411,957.872,958.181,4210.0
2009-03-19 22:07:00,958.203,958.482,958.13,958.161,6530.0
2009-03-19 22:08:00,957.936,958.536,957.906,958.536,9000.0
2009-03-19 22:09:00,958.527,958.527,958.075,958.43,12430.0
2009-03-19 22:10:00,958.348,958.348,957.932,958.119,7020.0
2009-03-19 22:11:00,958.179,958.43,958.108,958.43,4660.0
2009-03-19 22:12:00,958.289,958.289,957.899,958.171,6380.0
2009-03-19 22:13:00,958.046,958.298,958.046,958.117,4050.0
2009-03-19 22:14:00,958.29,958.29,957.913,958.219,6140.0
2009-03-19 22:15:00,958.253,958.253,958.025,958.039,6570.0
2009-03-19 22:16:00,957.879,957.879,957.681,957.681,10820.0
2009-03-19 22:17:00,957.779,957.779,957.638,957.638,3320.0
2009-03-19 22:18:00,957.624,957.679,957.42,957.679,4660.0
2009-03-19 22:19:00,958.012,958.257,957.813,957.813,4790.0
2009-03-19 22:20:00,957.813,958.297,957.813,957.976,8930.0
2009-03-19 22:21:00,958.202,958.342,958.093,958.342,3060.0
2009-03-19 22:22:00,958.296,958.296,957.914,957.953,4550.0
2009-03-19 22:23:00,958.192,958.321,957.903,958.321,4600.0
2009-03-19 22:24:00,958.343,958.343,957.975,958.248,4590.0
2009-03-19 22:25:00,958.034,958.473,957.823,958.473,3900.0
2009-03-19 22:26:00,958.375,958.375,957.944,957.944,4840.0
2009-03-19 22:27:00,957.979,958.293,957.952,958.096,9740.0
2009-03-19 22:28:00,957.948,958.248,957.926,958.248,10500.0
2009-03-19 22:29:00,958.473,958.663,958.119,958.663,9300.0
2009-03-19 22:30:00,958.618,958.69,958.291,958.69,8960.0
2009-03-19 22:31:00,958.697,958.953,958.397,958.953,4430.0
2009-03-19 22:32:00,958.915,958.939,958.577,958.78,9020.0
2009-03-19 22:33:00,958.623,958.623,958.228,958.228,4370.0
2009-03-19 22:34:00,958.335,958.543,958.335,958.505,7450.0
2009-03-19 22:35:00,958.395,958.717,958.041,958.561,7350.0
2009-03-19 22:36:00,958.399,958.399,958.032,958.328,3770.0
2009-03-19 22:37:00,958.263,958.511,958.132,958.511,5270.0
2009-03-19 22:38:00,958.454,958.454,958.219,958.388,4340.0
2009-03-19 22:39:00,958.318,958.544,958.247,958.247,3430.0
2009-03-19 22:40:00,958.162,958.554,958.162,958.554,4840.0
2009-03-19 22:41:00,958.612,958.724,958.298,958.724,4850.0
2009-03-19 22:42:00,958.674,958.674,958.518,958.586,5090.0
2009-03-19 22:43:00,958.721,958.736,958.332,958.631,5170.0
2009-03-19 22:44:00,958.691,958.691,958.331,958.66,4060.0
2009-03-19 22:45:00,958.592,958.711,958.319,958.48,4220.0
2009-03-19 22:46:00,958.245,958.52,958.145,958.52,6850.0
2009-03-19 22:47:00,958.6,958.755,958.265,958.391,2700.0
2009-03-19 22:48:00,958.591,958.895,958.385,958.792,3000.0
2009-03-19 22:49:00,958.715,958.737,958.538,958.737,3760.0
2009-03-19 22:50:00,958.723,958.771,958.528,958.771,14210.0
2009-03-19 22:51:00,958.715,958.715,958.295,958.617,9090.0
2009-03-19 22:52:00,958.595,958.595,958.172,958.172,3740.0
2009-03-19 22:53:00,958.18,958.535,958.18,958.329,6690.0
2009-03-19 22:54:00,958.447,958.618,958.161,958.32,3420.0
2009-03-19 22:55:00,958.483,958.906,958.132,958.906,6130.0
2009-03-19 22:56:00,958.942,958.998,958.692,958.692,4040.0
2009-03-19 22:57:00,958.694,959.377,958.694,959.376,13490.0
2009-03-19 22:58:00,959.326,959.326,958.939,959.313,3410.0
2009-03-19 22:59:00,959.199,959.312,959.118,959.312,2700.0
2009-03-19 23:00:00,959.231,959.231,958.793,958.793,5750.0
2009-03-19 23:01:00,958.776,959.0,958.768,958.768,4130.0
2009-03-19 23:02:00,958.705,958.78,958.62,958.78,3240.0
2009-03-19 23:03:00,958.804,958.804,958.452,958.529,6040.0
2009-03-19 23:04:00,958.513,958.513,958.29,958.459,3480.0
2009-03-19 23:05:00,958.624,958.624,958.449,958.481,5420.0
2009-03-19 23:06:00,958.359,958.642,958.287,958.533,5070.0
2009-03-19 23:07:00,958.521,958.583,958.404,958.454,5710.0
2009-03-19 23:08:00,958.527,958.575,958.269,958.511,7140.0
2009-03-19 23:09:00,958.388,958.552,958.227,958.227,5260.0
2009-03-19 23:10:00,958.234,958.471,958.174,958.471,1970.0
2009-03-19 23:11:00,958.407,958.407,957.838,957.838,3890.0
2009-03-19 23:12:00,957.854,957.854,957.418,957.846,5810.0
2009-03-19 23:13:00,958.029,958.551,957.665,958.551,5720.0
2009-03-19 23:14:00,958.58,958.773,958.43,958.716,2990.0
2009-03-19 23:15:00,958.721,958.895,958.721,958.805,2770.0
2009-03-19 23:16:00,954.7,954.7,954.0,954.2,7810.0
2009-03-19 23:17:00,958.759,958.759,958.536,958.536,7810.0
2009-03-19 23:18:00,958.41,958.41,958.169,958.169,2700.0
2009-03-19 23:19:00,958.068,958.068,957.915,958.017,4910.0
2009-03-19 23:20:00,958.272,958.419,958.272,958.3,5400.0
2009-03-19 23:21:00,958.221,958.263,958.182,958.194,3190.0
2009-03-19 23:22:00,958.189,958.189,957.857,957.857,4100.0
2009-03-19 23:23:00,957.826,957.826,957.6,957.6,5560.0
2009-03-19 23:24:00,957.482,957.516,957.265,957.265,5540.0
2009-03-19 23:25:00,957.194,957.194,956.938,956.938,3870.0
2009-03-19 23:26:00,954.8,955.1,954.8,954.9,5170.0
2009-03-19 23:27:00,956.847,956.847,956.573,956.573,5170.0
2009-03-19 23:28:00,956.516,956.542,956.247,956.247,5110.0
2009-03-19 23:29:00,956.184,956.246,956.033,956.033,4020.0
2009-03-19 23:30:00,956.225,958.393,956.225,958.258,6680.0
2009-03-19 23:31:00,958.071,958.071,955.622,955.622,3660.0
2009-03-19 23:32:00,955.57,955.57,955.236,955.236,2710.0
2009-03-19 23:33:00,955.189,955.189,954.96,954.96,6360.0
2009-03-19 23:34:00,953.6,953.6,953.3,953.6,6030.0
2009-03-19 23:35:00,954.867,954.867,954.605,954.608,6030.0
2009-03-19 23:36:00,954.579,954.655,954.549,954.549,3750.0
2009-03-19 23:37:00,954.542,954.638,954.522,954.522,3190.0
2009-03-19 23:38:00,954.533,954.533,954.306,954.306,6950.0
2009-03-19 23:39:00,954.237,954.331,954.197,954.331,4950.0
2009-03-19 23:40:00,954.549,955.971,954.549,955.958,5080.0
2009-03-19 23:41:00,955.516,955.516,954.311,954.311,8310.0
2009-03-19 23:42:00,954.177,954.205,953.955,953.955,6000.0
2009-03-19 23:43:00,953.893,953.893,953.594,953.594,3490.0
2009-03-19 23:44:00,953.483,953.483,953.277,953.277,4550.0
2009-03-19 23:45:00,953.209,953.209,952.999,952.999,3470.0
2009-03-19 23:46:00,952.945,953.004,952.9,952.967,2880.0
2009-03-19 23:47:00,952.97,953.186,952.906,952.91,6670.0
2009-03-19 23:48:00,952.855,952.902,952.727,952.727,3620.0
2009-03-19 23:49:00,952.571,952.599,952.467,952.494,2540.0
2009-03-19 23:50:00,952.501,953.831,952.501,953.829,4370.0
2009-03-19 23:51:00,953.773,953.773,951.628,951.628,4130.0
2009-03-19 23:52:00,954.0,954.0,953.9,953.9,6490.0
2009-03-19 23:53:00,951.584,951.584,951.245,951.267,6490.0
2009-03-19 23:54:00,951.196,951.196,950.943,950.943,4190.0
2009-03-19 23:55:00,950.828,950.828,950.596,950.596,4380.0
2009-03-19 23:56:00,954.5,954.5,954.3,954.3,5880.0
2009-03-19 23:57:00,950.542,950.542,950.272,950.295,5880.0
2009-03-19 23:58:00,950.248,950.28,949.973,949.973,2520.0
2009-03-19 23:59:00,949.877,949.89,949.724,949.724,5310.0
2009-03-20 00:00:00,949.934,952.06,949.934,952.06,4580.0
2009-03-20 00:01:00,952.257,954.138,952.257,954.138,5110.0
2009-03-20 00:02:00,954.798,956.23,954.798,956.23,2980.0
2009-03-20 00:03:00,956.229,956.449,955.511,955.511,6060.0
2009-03-20 00:04:00,955.557,955.674,955.035,955.107,4990.0
2009-03-20 00:05:00,955.039,956.036,955.039,955.665,3520.0
2009-03-20 00:06:00,955.36,955.479,955.273,955.479,5150.0
2009-03-20 00:07:00,955.346,955.661,955.231,955.661,4160.0
2009-03-20 00:08:00,955.742,955.814,955.482,955.548,2680.0
2009-03-20 00:09:00,955.442,955.519,955.181,955.234,3670.0
2009-03-20 00:10:00,955.087,955.484,955.087,955.484,3410.0
2009-03-20 00:11:00,955.402,955.5,955.208,955.434,2930.0
2009-03-20 00:12:00,955.394,955.461,955.12,955.461,2490.0
2009-03-20 00:13:00,955.524,955.607,955.326,955.541,3112.0
2009-03-20 00:14:00,955.456,955.689,955.264,955.264,5320.0
2009-03-20 00:15:00,955.254,955.614,955.254,955.363,5420.0
2009-03-20 00:16:00,955.197,955.197,953.881,953.881,3950.0
2009-03-20 00:17:00,953.961,954.058,953.873,954.031,3702.0
2009-03-20 00:18:00,954.104,954.254,953.864,954.254,4290.0
2009-03-20 00:19:00,954.242,954.242,953.943,953.943,3070.0
2009-03-20 00:20:00,954.022,954.161,954.022,954.091,3120.0
2009-03-20 00:21:00,953.981,954.363,953.933,954.363,2893.0
2009-03-20 00:22:00,954.508,954.871,954.508,954.871,3400.0
2009-03-20 00:23:00,954.982,955.048,954.827,954.941,3840.0
2009-03-20 00:24:00,954.856,954.856,954.521,954.6,3810.0
2009-03-20 00:25:00,954.638,954.698,954.466,954.466,3170.0
2009-03-20 00:26:00,954.618,954.618,954.479,954.492,4630.0
2009-03-20 00:27:00,954.418,954.418,954.179,954.179,4610.0
2009-03-20 00:28:00,954.225,954.333,954.043,954.043,3210.0
2009-03-20 00:29:00,953.931,954.0,953.816,953.861,4120.0
2009-03-20 00:30:00,953.801,953.801,953.672,953.758,3290.0
2009-03-20 00:31:00,953.668,953.721,953.549,953.721,3210.0
2009-03-20 00:32:00,953.779,953.877,953.53,953.53,3840.0
2009-03-20 00:33:00,953.43,953.555,953.247,953.385,2070.0
2009-03-20 00:34:00,953.475,953.62,953.249,953.62,3300.0
2009-03-20 00:35:00,953.524,953.524,952.683,952.833,2970.0
2009-03-20 00:36:00,952.794,953.106,952.753,952.991,4470.0
2009-03-20 00:37:00,953.124,953.405,952.914,953.405,2760.0
2009-03-20 00:38:00,953.413,953.662,953.193,953.662,2760.0
2009-03-20 00:39:00,953.715,953.911,953.581,953.705,3230.0
2009-03-20 00:40:00,953.609,954.021,953.609,954.021,3990.0
2009-03-20 00:41:00,954.041,954.041,953.729,953.887,4870.0
2009-03-20 00:42:00,954.124,954.269,953.984,954.228,3039.0
2009-03-20 00:43:00,954.239,954.591,954.239,954.508,2950.0
2009-03-20 00:44:00,954.333,954.587,954.233,954.484,3134.0
2009-03-20 00:45:00,954.266,954.266,953.885,954.1,3700.0
2009-03-20 00:46:00,953.888,953.974,953.707,953.776,3190.0
2009-03-20 00:47:00,953.98,954.395,953.98,954.201,2090.0
2009-03-20 00:48:00,954.071,954.297,954.071,954.297,3870.0
2009-03-20 00:49:00,954.213,954.275,954.072,954.111,3110.0
2009-03-20 00:50:00,954.037,954.037,953.864,954.007,3380.0
2009-03-20 00:51:00,953.991,954.274,953.893,954.191,4360.0
2009-03-20 00:52:00,954.05,954.266,953.928,954.266,4430.0
2009-03-20 00:53:00,954.258,954.258,953.948,954.175,4450.0
2009-03-20 00:54:00,954.092,954.339,953.946,954.339,4930.0
2009-03-20 00:55:00,954.318,954.408,953.969,954.408,2630.0
2009-03-20 00:56:00,954.337,954.337,953.791,953.791,2010.0
2009-03-20 00:57:00,953.722,953.795,953.57,953.795,3128.0
2009-03-20 00:58:00,953.968,954.028,953.809,953.88,4115.0
2009-03-20 00:59:00,953.876,953.876,953.363,953.363,3210.0
2009-03-20 01:00:00,953.213,953.359,953.038,953.299,4100.0
2009-03-20 01:01:00,953.295,953.317,953.018,953.174,3570.0
2009-03-20 01:02:00,953.006,953.141,952.735,952.893,3770.0
2009-03-20 01:03:00,952.9,953.225,952.9,953.094,4010.0
2009-03-20 01:04:00,953.027,953.051,952.496,952.847,3900.0
2009-03-20 01:05:00,952.783,952.914,952.638,952.647,3610.0
2009-03-20 01:06:00,952.509,952.769,952.509,952.769,3320.0
2009-03-20 01:07:00,953.056,953.395,953.056,953.115,2820.0
2009-03-20 01:08:00,952.72,952.72,952.341,952.408,3690.0
2009-03-20 01:09:00,952.45,952.821,952.446,952.789,4060.0
2009-03-20 01:10:00,952.828,952.963,952.453,952.453,4470.0
2009-03-20 01:11:00,952.485,952.604,952.26,952.507,5140.0
2009-03-20 01:12:00,952.409,952.603,952.316,952.316,3450.0
2009-03-20 01:13:00,952.222,952.412,952.167,952.354,3460.0
2009-03-20 01:14:00,952.54,952.633,952.328,952.633,2480.0
2009-03-20 01:15:00,952.42,952.611,952.324,952.503,2990.0
2009-03-20 01:16:00,952.481,952.641,952.198,952.626,4470.0
2009-03-20 01:17:00,952.467,952.705,952.467,952.627,4360.0
2009-03-20 01:18:00,952.556,952.776,952.496,952.776,3940.0
2009-03-20 01:19:00,952.786,953.142,952.786,952.997,4410.0
2009-03-20 01:20:00,953.16,953.532,953.16,953.468,3960.0
2009-03-20 01:21:00,953.36,953.444,953.206,953.222,4460.0
2009-03-20 01:22:00,953.341,953.578,953.3,953.315,4040.0
2009-03-20 01:23:00,953.281,953.281,953.073,953.178,2810.0
2009-03-20 01:24:00,953.262,953.292,953.074,953.143,5090.0
2009-03-20 01:25:00,953.227,953.537,953.175,953.537,4010.0
2009-03-20 01:26:00,953.501,953.501,953.216,953.309,4650.0
2009-03-20 01:27:00,953.189,953.318,952.96,953.021,5510.0
2009-03-20 01:28:00,953.11,953.11,952.557,952.671,3430.0
2009-03-20 01:29:00,952.685,952.84,952.575,952.81,3660.0
2009-03-20 01:30:00,952.816,952.83,952.616,952.759,3850.0
2009-03-20 01:31:00,952.792,952.792,952.679,952.75,4060.0
2009-03-20 01:32:00,953.026,953.387,952.953,953.387,3300.0
2009-03-20 01:33:00,953.417,953.441,952.999,953.441,3940.0
2009-03-20 01:34:00,953.455,953.455,953.011,953.331,5790.0
2009-03-20 01:35:00,953.294,953.481,953.095,953.389,3670.0
2009-03-20 01:36:00,953.37,953.43,953.285,953.383,5260.0
2009-03-20 01:37:00,953.358,953.383,953.235,953.273,2630.0
2009-03-20 01:38:00,953.398,953.683,953.343,953.444,2860.0
2009-03-20 01:39:00,953.555,953.555,953.107,953.107,3250.0
2009-03-20 01:40:00,953.036,953.348,953.036,953.331,3420.0
2009-03-20 01:41:00,953.279,953.279,953.065,953.21,2540.0
2009-03-20 01:42:00,953.246,953.435,953.113,953.435,2290.0
2009-03-20 01:43:00,953.395,953.687,953.134,953.374,3930.0
2009-03-20 01:44:00,953.249,953.435,953.125,953.435,2800.0
2009-03-20 01:45:00,953.536,953.536,953.162,953.227,4380.0
2009-03-20 01:46:00,953.251,953.322,953.177,953.271,3499.0
2009-03-20 01:47:00,953.109,953.241,953.051,953.241,2400.0
2009-03-20 01:48:00,953.381,953.446,953.265,953.265,3340.0
2009-03-20 01:49:00,953.13,953.13,952.822,953.034,2290.0
2009-03-20 01:50:00,952.974,953.565,952.974,953.419,4350.0
2009-03-20 01:51:00,953.24,953.24,952.998,953.15,2760.0
2009-03-20 01:52:00,953.112,953.336,953.036,953.207,4990.0
2009-03-20 01:53:00,953.225,953.426,953.224,953.307,4400.0
2009-03-20 01:54:00,953.107,953.349,952.992,953.202,2000.0
2009-03-20 01:55:00,953.142,953.294,952.914,953.15,4140.0
2009-03-20 01:56:00,953.144,953.208,953.003,953.156,4530.0
2009-03-20 01:57:00,953.148,953.148,952.818,952.898,4220.0
2009-03-20 01:58:00,952.778,952.778,952.532,952.532,2450.0
2009-03-20 01:59:00,952.477,952.691,952.477,952.691,3520.0
2009-03-20 02:00:00,952.65,952.881,952.574,952.881,2530.0
2009-03-20 02:01:00,951.5,951.5,951.2,951.5,10540.0
2009-03-20 02:02:00,953.12,953.15,952.786,953.06,10540.0
2009-03-20 02:03:00,952.826,952.826,952.451,952.798,3370.0
2009-03-20 02:04:00,952.916,953.142,952.645,952.645,2520.0
2009-03-20 02:05:00,952.722,953.319,952.722,953.261,2880.0
2009-03-20 02:06:00,953.201,953.201,952.628,952.628,5240.0
2009-03-20 02:07:00,951.3,951.5,951.3,951.5,6900.0
2009-03-20 02:08:00,952.384,952.566,952.119,952.566,6900.0
2009-03-20 02:09:00,952.949,953.385,952.731,952.731,9886.0
2009-03-20 02:10:00,952.58,953.121,952.553,953.121,2730.0
2009-03-20 02:11:00,953.07,953.187,953.057,953.156,5970.0
2009-03-20 02:12:00,952.854,952.885,952.588,952.588,2550.0
2009-03-20 02:13:00,952.493,952.672,952.373,952.654,4540.0
2009-03-20 02:14:00,952.672,952.727,952.504,952.685,1720.0
2009-03-20 02:15:00,952.673,952.673,952.428,952.564,3388.0
2009-03-20 02:16:00,952.607,952.814,952.522,952.753,3590.0
2009-03-20 02:17:00,952.789,952.937,952.588,952.937,4860.0
2009-03-20 02:18:00,952.961,952.961,952.554,952.719,3190.0
2009-03-20 02:19:00,952.587,952.72,952.396,952.396,3030.0
2009-03-20 02:20:00,952.494,952.676,952.494,952.537,2670.0
2009-03-20 02:21:00,952.644,952.657,952.375,952.434,2960.0
2009-03-20 02:22:00,952.543,952.602,952.393,952.393,2470.0
2009-03-20 02:23:00,952.286,952.466,952.252,952.37,3370.0
2009-03-20 02:24:00,952.32,952.32,951.329,951.42,2930.0
2009-03-20 02:25:00,951.258,951.258,950.957,951.012,9039.0
2009-03-20 02:26:00,950.964,951.047,950.864,951.001,2070.0
2009-03-20 02:27:00,950.889,951.117,950.889,951.096,7600.0
2009-03-20 02:28:00,951.128,951.374,950.814,951.136,3820.0
2009-03-20 02:29:00,951.242,951.267,951.037,951.037,5911.0
2009-03-20 02:30:00,950.941,951.051,950.669,951.051,3960.0
2009-03-20 02:31:00,951.018,951.355,950.983,950.985,5660.0
2009-03-20 02:32:00,950.988,951.154,950.808,950.996,5110.0
2009-03-20 02:33:00,951.123,951.42,951.123,951.304,2020.0
2009-03-20 02:34:00,951.154,951.154,950.877,951.146,2340.0
2009-03-20 02:35:00,951.304,951.405,951.214,951.214,2270.0
2009-03-20 02:36:00,951.135,951.135,950.912,951.036,1470.0
2009-03-20 02:37:00,951.16,951.302,951.16,951.242,2360.0
2009-03-20 02:38:00,951.229,951.291,951.091,951.237,3180.0
2009-03-20 02:39:00,951.247,951.374,951.206,951.276,9140.0
2009-03-20 02:40:00,951.126,951.152,950.962,951.152,4960.0
2009-03-20 02:41:00,951.197,951.417,951.197,951.304,4160.0
2009-03-20 02:42:00,951.321,951.489,951.009,951.489,3410.0
2009-03-20 02:43:00,951.41,951.62,951.391,951.421,6560.0
2009-03-20 02:44:00,951.463,951.599,951.181,951.599,4348.0
2009-03-20 02:45:00,951.54,951.73,951.47,951.609,3940.0
2009-03-20 02:46:00,951.568,951.647,951.459,951.506,2610.0
2009-03-20 02:47:00,951.605,951.734,951.594,951.66,3870.0
2009-03-20 02:48:00,951.75,951.75,951.499,951.721,2010.0
2009-03-20 02:49:00,951.813,951.972,951.75,951.868,6000.0
2009-03-20 02:50:00,951.911,951.95,951.414,951.95,6880.0
2009-03-20 02:51:00,951.991,951.991,951.678,951.849,4240.0
2009-03-20 02:52:00,951.868,951.868,951.56,951.775,3040.0
2009-03-20 02:53:00,951.766,951.876,951.62,951.711,3040.0
2009-03-20 02:54:00,951.685,951.792,951.408,951.669,4070.0
2009-03-20 02:55:00,951.716,951.819,951.707,951.819,2546.0
2009-03-20 02:56:00,951.717,951.726,951.518,951.726,4780.0
2009-03-20 02:57:00,951.679,951.765,951.584,951.765,1790.0
2009-03-20 02:58:00,951.706,951.706,951.379,951.675,2510.0
2009-03-20 02:59:00,951.69,951.855,951.661,951.661,2970.0
2009-03-20 03:00:00,951.519,951.552,951.355,951.526,2770.0
2009-03-20 03:01:00,951.391,951.608,951.333,951.333,3890.0
2009-03-20 03:02:00,951.424,951.643,951.054,951.643,2930.0
2009-03-20 03:03:00,951.554,951.554,951.331,951.415,2690.0
2009-03-20 03:04:00,951.362,951.362,950.925,951.249,1900.0
2009-03-20 03:05:00,951.312,951.459,951.312,951.326,3210.0
2009-03-20 03:06:00,951.196,951.226,950.827,950.93,3453.0
2009-03-20 03:07:00,951.16,951.632,951.16,951.632,6560.0
2009-03-20 03:08:00,951.412,951.587,951.165,951.394,4230.0
2009-03-20 03:09:00,951.546,951.879,951.503,951.561,8540.0
2009-03-20 03:10:00,951.388,951.425,951.155,951.237,3730.0
2009-03-20 03:11:00,951.35,951.678,951.35,951.661,3060.0
2009-03-20 03:12:00,951.573,951.59,951.236,951.53,5130.0
2009-03-20 03:13:00,951.597,951.597,951.213,951.267,6450.0
2009-03-20 03:14:00,951.172,951.654,951.172,951.654,5370.0
2009-03-20 03:15:00,951.666,951.717,951.017,951.017,3570.0
2009-03-20 03:16:00,951.046,951.378,951.046,951.378,2730.0
2009-03-20 03:17:00,951.445,951.445,951.278,951.341,4300.0
2009-03-20 03:18:00,951.118,951.591,950.983,951.5,3230.0
2009-03-20 03:19:00,951.614,951.735,951.475,951.628,8380.0
2009-03-20 03:20:00,951.627,951.817,951.532,951.532,3990.0
2009-03-20 03:21:00,951.746,951.847,951.622,951.622,3810.0
2009-03-20 03:22:00,951.579,951.932,951.543,951.932,5730.0
2009-03-20 03:23:00,951.913,952.075,951.755,951.907,5650.0
2009-03-20 03:24:00,951.863,951.863,951.61,951.655,8410.0
2009-03-20 03:25:00,951.63,951.707,951.571,951.571,3070.0
2009-03-20 03:26:00,951.587,951.703,951.419,951.646,3930.0
2009-03-20 03:27:00,951.673,951.676,951.438,951.635,7090.0
2009-03-20 03:28:00,951.636,951.636,951.28,951.388,7956.0
2009-03-20 03:29:00,951.397,951.576,951.397,951.551,3640.0
2009-03-20 03:30:00,951.387,951.387,951.05,951.29,4580.0
2009-03-20 03:31:00,951.119,951.295,951.065,951.065,3020.0
2009-03-20 03:32:00,950.994,951.076,950.832,951.076,3210.0
2009-03-20 03:33:00,951.171,951.214,950.979,951.203,2910.0
2009-03-20 03:34:00,951.087,951.109,950.803,951.109,4530.0
2009-03-20 03:35:00,951.1,951.272,951.1,951.232,4700.0
2009-03-20 03:36:00,951.191,951.191,950.807,950.963,3810.0
2009-03-20 03:37:00,951.163,951.36,951.081,951.25,4230.0
2009-03-20 03:38:00,951.089,951.089,950.548,950.744,7530.0
2009-03-20 03:39:00,951.049,951.252,950.998,951.069,7860.0
2009-03-20 03:40:00,951.112,951.277,950.963,950.963,4940.0
2009-03-20 03:41:00,950.859,951.158,950.859,951.076,6760.0
2009-03-20 03:42:00,951.103,951.103,950.934,950.987,4750.0
2009-03-20 03:43:00,951.076,951.146,950.974,950.983,5550.0
2009-03-20 03:44:00,950.988,951.102,950.792,951.096,3490.0
2009-03-20 03:45:00,951.22,951.229,951.053,951.142,10787.0
2009-03-20 03:46:00,951.143,951.195,950.721,950.994,5030.0
2009-03-20 03:47:00,951.058,951.166,950.965,951.102,5190.0
2009-03-20 03:48:00,951.059,951.059,950.753,950.919,6220.0
2009-03-20 03:49:00,950.997,951.314,950.997,950.999,6582.0
2009-03-20 03:50:00,950.821,950.84,950.735,950.736,2850.0
2009-03-20 03:51:00,950.891,951.074,950.856,950.926,2840.0
2009-03-20 03:52:00,950.769,950.769,950.296,950.555,9814.0
2009-03-20 03:53:00,950.533,950.533,949.94,950.17,5220.0
2009-03-20 03:54:00,950.42,950.867,950.42,950.617,4430.0
2009-03-20 03:55:00,950.526,950.556,950.402,950.556,4120.0
2009-03-20 03:56:00,950.518,950.518,950.108,950.247,6040.0
2009-03-20 03:57:00,950.363,950.363,950.155,950.207,3910.0
2009-03-20 03:58:00,950.204,950.24,950.024,950.171,4240.0
2009-03-20 03:59:00,950.295,950.753,950.295,950.451,8570.0
2009-03-20 04:00:00,950.539,950.605,950.389,950.605,6650.0
2009-03-20 04:01:00,950.582,950.806,950.404,950.404,7760.0
2009-03-20 04:02:00,950.433,950.433,950.138,950.392,4010.0
2009-03-20 04:03:00,950.467,950.691,950.467,950.625,4600.0
2009-03-20 04:04:00,950.639,950.868,950.5,950.795,5380.0
2009-03-20 04:05:00,951.025,951.289,951.021,951.239,5390.0
2009-03-20 04:06:00,951.227,951.608,951.226,951.493,4888.0
2009-03-20 04:07:00,951.316,951.764,951.174,951.39,5030.0
2009-03-20 04:08:00,951.527,951.767,951.392,951.767,5840.0
2009-03-20 04:09:00,951.673,951.78,951.551,951.645,9950.0
2009-03-20 04:10:00,951.521,951.618,951.429,951.512,2690.0
2009-03-20 04:11:00,951.461,951.461,951.276,951.276,4110.0
2009-03-20 04:12:00,951.218,951.437,951.218,951.384,3770.0
2009-03-20 04:13:00,951.579,951.579,951.435,951.435,4480.0
2009-03-20 04:14:00,951.392,951.511,951.188,951.188,4320.0
2009-03-20 04:15:00,951.244,951.606,951.206,951.347,3800.0
2009-03-20 04:16:00,951.387,951.415,951.106,951.415,1850.0
2009-03-20 04:17:00,951.462,951.717,951.462,951.609,3600.0
2009-03-20 04:18:00,951.447,951.447,951.161,951.206,4090.0
2009-03-20 04:19:00,951.21,951.261,950.91,951.122,8160.0
2009-03-20 04:20:00,950.857,951.018,950.739,950.756,5060.0
2009-03-20 04:21:00,950.797,951.003,950.677,950.677,3880.0
2009-03-20 04:22:00,950.627,950.717,950.386,950.717,5230.0
2009-03-20 04:23:00,950.793,950.793,950.693,950.764,2660.0
2009-03-20 04:24:00,950.669,950.674,950.434,950.584,5360.0
2009-03-20 04:25:00,950.722,950.785,950.412,950.426,3900.0
2009-03-20 04:26:00,950.607,950.963,950.371,950.83,4990.0
2009-03-20 04:27:00,950.872,951.194,950.872,951.045,6690.0
2009-03-20 04:28:00,950.96,950.96,950.666,950.911,6040.0
2009-03-20 04:29:00,950.795,951.05,950.795,950.953,11110.0
2009-03-20 04:30:00,950.905,950.905,950.702,950.702,6620.0
2009-03-20 04:31:00,950.758,950.869,950.758,950.869,4620.0
2009-03-20 04:32:00,951.07,951.17,950.677,950.937,5120.0
2009-03-20 04:33:00,951.137,951.343,951.137,951.167,5230.0
2009-03-20 04:34:00,950.982,951.15,950.89,950.987,4040.0
2009-03-20 04:35:00,951.156,951.457,951.156,951.457,5470.0
2009-03-20 04:36:00,951.397,951.473,951.092,951.258,4190.0
2009-03-20 04:37:00,951.411,951.644,951.411,951.469,3250.0
2009-03-20 04:38:00,951.466,951.64,951.41,951.437,4320.0
2009-03-20 04:39:00,951.515,951.985,951.515,951.664,8580.0
2009-03-20 04:40:00,951.548,951.548,951.243,951.486,6080.0
2009-03-20 04:41:00,951.491,951.717,951.491,951.666,6250.0
2009-03-20 04:42:00,951.525,951.566,951.288,951.566,7220.0
2009-03-20 04:43:00,951.611,951.701,951.564,951.564,3160.0
2009-03-20 04:44:00,951.488,951.488,951.223,951.368,6030.0
2009-03-20 04:45:00,951.433,951.571,951.354,951.354,7170.0
2009-03-20 04:46:00,951.232,951.232,951.022,951.222,6990.0
2009-03-20 04:47:00,951.398,951.629,951.398,951.588,11220.0
2009-03-20 04:48:00,951.579,951.618,951.439,951.525,6590.0
2009-03-20 04:49:00,951.445,951.445,951.252,951.252,6590.0
2009-03-20 04:50:00,951.22,951.513,951.078,951.134,5010.0
2009-03-20 04:51:00,951.271,951.475,951.263,951.282,3290.0
2009-03-20 04:52:00,951.214,951.328,950.968,951.328,4800.0
2009-03-20 04:53:00,951.474,951.562,951.269,951.562,7200.0
2009-03-20 04:54:00,951.449,951.449,951.26,951.359,3710.0
2009-03-20 04:55:00,951.398,951.501,951.242,951.392,5110.0
2009-03-20 04:56:00,951.48,951.758,951.341,951.341,5560.0
2009-03-20 04:57:00,951.438,951.615,951.31,951.319,5250.0
2009-03-20 04:58:00,951.375,951.63,951.122,951.122,2970.0
2009-03-20 04:59:00,951.241,951.387,951.241,951.387,3170.0
2009-03-20 05:00:00,951.36,951.36,950.807,951.26,4380.0
2009-03-20 05:01:00,951.432,951.677,951.432,951.677,7250.0
2009-03-20 05:02:00,951.655,951.72,951.259,951.444,3610.0
2009-03-20 05:03:00,951.488,951.548,951.433,951.433,3960.0
2009-03-20 05:04:00,951.259,951.627,951.259,951.627,3610.0
2009-03-20 05:05:00,951.563,951.734,951.455,951.734,3290.0
2009-03-20 05:06:00,951.679,951.799,951.432,951.776,8100.0
2009-03-20 05:07:00,951.837,951.873,951.755,951.873,2760.0
2009-03-20 05:08:00,951.742,951.948,951.601,951.63,7550.0
2009-03-20 05:09:00,951.81,952.11,951.734,951.933,9100.0
2009-03-20 05:10:00,951.835,951.835,951.331,951.331,4300.0
2009-03-20 05:11:00,951.318,951.318,950.931,951.252,7400.0
2009-03-20 05:12:00,951.517,951.889,951.517,951.845,4610.0
2009-03-20 05:13:00,951.833,952.124,951.833,952.08,4620.0
2009-03-20 05:14:00,952.053,952.403,951.628,952.403,6290.0
2009-03-20 05:15:00,952.616,952.84,952.435,952.84,4140.0
2009-03-20 05:16:00,952.712,952.719,952.06,952.719,7780.0
2009-03-20 05:17:00,952.7,952.865,952.572,952.708,4370.0
2009-03-20 05:18:00,952.841,953.059,952.529,952.795,3340.0
2009-03-20 05:19:00,952.861,953.382,952.861,953.19,6430.0
2009-03-20 05:20:00,953.116,953.162,952.831,953.115,5430.0
2009-03-20 05:21:00,953.018,953.068,952.936,952.936,8680.0
2009-03-20 05:22:00,952.84,952.84,952.387,952.512,3710.0
2009-03-20 05:23:00,952.697,952.975,952.697,952.849,8150.0
2009-03-20 05:24:00,952.915,952.921,952.748,952.865,4880.0
2009-03-20 05:25:00,952.873,953.085,952.873,953.085,9430.0
2009-03-20 05:26:00,952.902,952.902,952.628,952.896,3980.0
2009-03-20 05:27:00,952.851,953.018,952.63,952.63,6120.0
2009-03-20 05:28:00,952.568,952.826,952.451,952.735,6030.0
2009-03-20 05:29:00,952.679,952.967,952.582,952.611,10450.0
2009-03-20 05:30:00,952.678,952.843,952.531,952.746,4750.0
2009-03-20 05:31:00,952.636,952.749,952.55,952.618,3060.0
2009-03-20 05:32:00,952.745,953.056,952.745,952.919,4180.0
2009-03-20 05:33:00,952.889,953.005,952.747,952.747,4820.0
2009-03-20 05:34:00,952.689,952.952,952.58,952.952,5990.0
2009-03-20 05:35:00,953.092,953.581,953.092,953.445,4680.0
2009-03-20 05:36:00,953.46,953.786,953.061,953.733,4100.0
2009-03-20 05:37:00,953.8,954.377,953.481,954.377,8110.0
2009-03-20 05:38:00,954.198,954.548,953.737,954.548,7160.0
2009-03-20 05:39:00,954.493,954.682,954.381,954.381,11420.0
2009-03-20 05:40:00,954.302,954.572,954.13,954.572,4280.0
2009-03-20 05:41:00,954.673,954.854,954.586,954.664,4350.0
2009-03-20 05:42:00,954.573,955.708,954.51,955.643,9140.0
2009-03-20 05:43:00,955.236,955.412,954.212,955.412,3220.0
2009-03-20 05:44:00,955.507,955.507,955.207,955.207,4140.0
2009-03-20 05:45:00,955.218,955.259,955.016,955.127,5800.0
2009-03-20 05:46:00,955.171,955.265,954.833,955.265,4000.0
2009-03-20 05:47:00,955.261,955.29,954.998,955.017,7390.0
2009-03-20 05:48:00,954.839,955.206,954.806,955.206,3970.0
2009-03-20 05:49:00,955.237,955.269,955.03,955.195,5740.0
2009-03-20 05:50:00,955.207,955.278,955.156,955.278,6990.0
2009-03-20 05:51:00,955.252,955.282,955.035,955.035,7360.0
2009-03-20 05:52:00,955.091,955.259,955.091,955.259,3660.0
2009-03-20 05:53:00,955.323,955.38,955.229,955.368,3140.0
2009-03-20 05:54:00,955.281,955.39,955.058,955.39,6170.0
2009-03-20 05:55:00,955.466,955.57,955.46,955.46,2940.0
2009-03-20 05:56:00,955.301,955.301,955.049,955.284,8380.0
2009-03-20 05:57:00,955.477,955.477,955.297,955.297,7980.0
2009-03-20 05:58:00,955.232,955.439,955.169,955.423,6880.0
2009-03-20 05:59:00,955.349,955.349,955.172,955.288,3530.0
2009-03-20 06:00:00,955.269,955.437,954.93,955.437,15210.0
2009-03-20 06:01:00,955.421,955.421,955.116,955.116,7130.0
2009-03-20 06:02:00,954.92,955.275,954.903,955.199,9670.0
2009-03-20 06:03:00,955.133,955.155,954.955,954.955,4570.0
2009-03-20 06:04:00,954.742,955.089,954.725,955.066,6640.0
2009-03-20 06:05:00,955.091,955.144,955.007,955.052,7270.0
2009-03-20 06:06:00,954.917,955.018,954.741,955.018,7900.0
2009-03-20 06:07:00,954.974,954.974,954.873,954.898,4830.0
2009-03-20 06:08:00,954.9,954.9,954.623,954.623,6690.0
2009-03-20 06:09:00,954.634,954.634,954.319,954.319,7530.0
2009-03-20 06:10:00,954.291,954.669,954.291,954.601,8340.0
2009-03-20 06:11:00,954.485,954.485,954.318,954.318,5240.0
2009-03-20 06:12:00,954.164,954.333,953.857,954.333,7130.0
2009-03-20 06:13:00,954.441,954.496,953.938,953.938,6690.0
2009-03-20 06:14:00,953.876,953.876,953.615,953.835,5180.0
2009-03-20 06:15:00,953.947,954.174,953.912,954.036,8340.0
2009-03-20 06:16:00,953.933,954.219,953.611,954.219,5300.0
2009-03-20 06:17:00,954.209,954.209,954.012,954.012,6710.0
2009-03-20 06:18:00,954.179,954.179,953.838,954.037,6810.0
2009-03-20 06:19:00,953.959,954.191,953.959,954.086,9180.0
2009-03-20 06:20:00,953.966,954.089,953.739,954.089,5980.0
2009-03-20 06:21:00,954.162,954.212,954.029,954.128,4330.0
2009-03-20 06:22:00,954.042,954.042,953.915,953.958,5660.0
2009-03-20 06:23:00,953.932,953.937,953.743,953.749,7630.0
2009-03-20 06:24:00,953.663,953.822,953.604,953.822,6860.0
2009-03-20 06:25:00,953.828,953.954,953.765,953.765,5230.0
2009-03-20 06:26:00,953.639,953.639,953.369,953.369,6490.0
2009-03-20 06:27:00,953.284,953.466,953.15,953.15,7360.0
2009-03-20 06:28:00,953.027,953.264,952.973,953.264,6570.0
2009-03-20 06:29:00,953.475,953.648,953.475,953.591,5200.0
2009-03-20 06:30:00,953.779,953.789,953.449,953.789,5770.0
2009-03-20 06:31:00,953.768,953.985,953.495,953.924,5110.0
2009-03-20 06:32:00,953.93,954.017,953.566,954.002,5280.0
2009-03-20 06:33:00,954.091,954.438,954.091,954.379,5350.0
2009-03-20 06:34:00,954.43,954.43,954.037,954.329,4750.0
2009-03-20 06:35:00,954.299,954.299,953.98,954.127,5050.0
2009-03-20 06:36:00,954.111,954.142,953.803,954.08,6670.0
2009-03-20 06:37:00,953.967,954.387,953.967,954.387,4590.0
2009-03-20 06:38:00,954.361,954.384,954.191,954.327,6000.0
2009-03-20 06:39:00,954.26,954.323,954.143,954.143,7670.0
2009-03-20 06:40:00,953.987,954.19,953.966,954.123,6710.0
2009-03-20 06:41:00,954.17,954.228,953.979,953.979,6430.0
2009-03-20 06:42:00,954.061,954.126,953.9,954.126,5780.0
2009-03-20 06:43:00,954.133,954.286,954.043,954.202,5670.0
2009-03-20 06:44:00,954.144,954.362,954.133,954.265,5800.0
2009-03-20 06:45:00,954.269,954.319,954.269,954.309,3650.0
2009-03-20 06:46:00,954.331,954.532,954.039,954.532,6300.0
2009-03-20 06:47:00,954.647,954.949,954.647,954.764,5420.0
2009-03-20 06:48:00,954.797,954.797,954.574,954.641,5450.0
2009-03-20 06:49:00,954.76,954.944,954.703,954.944,7730.0
2009-03-20 06:50:00,954.753,954.753,954.597,954.726,5890.0
2009-03-20 06:51:00,954.783,954.916,954.755,954.858,5190.0
2009-03-20 06:52:00,954.771,954.891,954.445,954.891,7250.0
2009-03-20 06:53:00,954.834,954.914,954.738,954.756,5840.0
2009-03-20 06:54:00,954.649,955.031,954.456,955.031,5360.0
2009-03-20 06:55:00,955.02,955.137,954.957,955.137,4660.0
2009-03-20 06:56:00,955.097,955.097,954.696,954.889,5350.0
2009-03-20 06:57:00,954.956,955.173,954.956,954.993,4880.0
2009-03-20 06:58:00,955.075,955.075,954.674,955.046,6240.0
2009-03-20 06:59:00,955.105,955.301,955.105,955.166,4710.0
2009-03-20 07:00:00,955.095,955.135,954.851,954.967,3900.0
2009-03-20 07:01:00,955.11,955.275,955.11,955.26,4750.0
2009-03-20 07:02:00,955.152,955.177,955.058,955.169,6030.0
2009-03-20 07:03:00,955.224,955.224,955.018,955.02,7410.0
2009-03-20 07:04:00,955.024,955.048,954.628,955.009,5520.0
2009-03-20 07:05:00,955.022,955.054,954.914,955.003,5320.0
2009-03-20 07:06:00,954.965,955.028,954.927,954.965,4340.0
2009-03-20 07:07:00,954.96,955.07,954.96,955.018,6420.0
2009-03-20 07:08:00,954.846,955.118,954.636,955.118,4040.0
2009-03-20 07:09:00,955.231,955.231,955.069,955.212,6560.0
2009-03-20 07:10:00,955.235,955.235,954.943,955.144,6130.0
2009-03-20 07:11:00,955.163,955.168,954.989,955.168,4590.0
2009-03-20 07:12:00,955.167,955.167,954.895,955.032,5170.0
2009-03-20 07:13:00,955.035,955.15,954.988,955.15,4520.0
2009-03-20 07:14:00,955.122,955.123,954.706,954.853,4080.0
2009-03-20 07:15:00,954.991,955.079,954.902,954.989,6110.0
2009-03-20 07:16:00,955.013,955.25,954.922,955.135,4480.0
2009-03-20 07:17:00,955.121,955.176,955.054,955.133,3330.0
2009-03-20 07:18:00,956.9,957.4,956.8,957.3,44550.0
2009-03-20 07:19:00,955.199,955.333,955.199,955.297,44550.0
2009-03-20 07:20:00,955.177,955.177,954.942,954.959,4140.0
2009-03-20 07:21:00,955.036,955.148,954.923,954.923,6540.0
2009-03-20 07:22:00,954.74,954.767,954.588,954.767,4910.0
2009-03-20 07:23:00,955.016,955.255,955.016,955.126,5050.0
2009-03-20 07:24:00,955.158,955.158,954.772,954.888,5590.0
2009-03-20 07:25:00,955.104,955.358,955.104,955.347,4790.0
2009-03-20 07:26:00,955.369,955.426,955.167,955.426,4770.0
2009-03-20 07:27:00,955.55,955.777,955.401,955.777,4130.0
2009-03-20 07:28:00,955.987,956.248,955.81,955.877,5440.0
2009-03-20 07:29:00,955.771,956.158,955.124,955.124,6860.0
2009-03-20 07:30:00,955.479,956.28,955.479,956.198,7730.0
2009-03-20 07:31:00,956.295,956.597,956.295,956.442,4260.0
2009-03-20 07:32:00,956.58,956.58,956.195,956.236,5040.0
2009-03-20 07:33:00,956.205,956.302,956.154,956.154,6240.0
2009-03-20 07:34:00,956.088,956.188,955.876,956.105,4250.0
2009-03-20 07:35:00,956.208,956.311,956.181,956.311,7620.0
2009-03-20 07:36:00,956.235,956.301,956.135,956.223,5110.0
2009-03-20 07:37:00,956.348,956.485,956.245,956.4,4880.0
2009-03-20 07:38:00,956.321,956.398,956.093,956.354,7000.0
2009-03-20 07:39:00,956.358,956.358,956.281,956.33,4840.0
2009-03-20 07:40:00,956.275,956.424,956.003,956.003,6200.0
2009-03-20 07:41:00,956.274,956.337,956.199,956.329,4780.0
2009-03-20 07:42:00,956.475,956.847,956.345,956.847,5010.0
2009-03-20 07:43:00,957.012,957.199,956.9,957.095,5510.0
2009-03-20 07:44:00,957.232,957.48,957.166,957.342,6490.0
2009-03-20 07:45:00,957.281,957.383,957.215,957.28,5670.0
2009-03-20 07:46:00,957.177,957.281,957.049,957.197,7210.0
2009-03-20 07:47:00,957.346,957.42,957.261,957.305,4150.0
2009-03-20 07:48:00,957.359,957.476,957.286,957.463,5600.0
2009-03-20 07:49:00,957.509,957.74,957.509,957.614,51370.0
2009-03-20 07:50:00,957.445,957.508,957.248,957.294,6010.0
2009-03-20 07:51:00,957.39,957.476,957.39,957.431,4630.0
2009-03-20 07:52:00,957.347,957.553,957.093,957.553,6080.0
2009-03-20 07:53:00,957.585,957.75,957.585,957.723,5940.0
2009-03-20 07:54:00,957.704,957.962,957.704,957.938,6850.0
2009-03-20 07:55:00,957.937,958.094,957.929,958.03,4750.0
2009-03-20 07:56:00,957.997,957.997,957.582,957.895,5680.0
2009-03-20 07:57:00,957.98,958.057,957.864,957.864,4650.0
2009-03-20 07:58:00,957.764,957.778,957.458,957.741,3820.0
2009-03-20 07:59:00,957.761,957.785,957.6,957.661,7250.0
2009-03-20 08:00:00,957.436,957.7,957.301,957.51,7570.0
2009-03-20 08:01:00,957.568,957.927,957.568,957.721,3680.0
2009-03-20 08:02:00,957.546,957.61,957.341,957.35,5490.0
2009-03-20 08:03:00,957.295,957.328,957.046,957.046,5770.0
2009-03-20 08:04:00,956.814,957.044,956.784,956.945,5040.0
2009-03-20 08:05:00,956.93,956.963,956.82,956.892,3150.0
2009-03-20 08:06:00,956.961,957.086,956.812,956.94,5770.0
2009-03-20 08:07:00,956.856,956.975,956.784,956.813,5900.0
2009-03-20 08:08:00,956.755,956.839,956.503,956.735,5900.0
2009-03-20 08:09:00,956.732,956.789,956.694,956.761,10980.0
2009-03-20 08:10:00,956.734,956.734,956.573,956.607,3360.0
2009-03-20 08:11:00,956.558,956.632,956.489,956.489,4270.0
2009-03-20 08:12:00,956.403,956.945,956.374,956.945,4800.0
2009-03-20 08:13:00,956.966,957.098,956.767,956.767,5310.0
2009-03-20 08:14:00,956.731,956.731,956.511,956.511,5570.0
2009-03-20 08:15:00,956.513,956.633,956.49,956.62,5780.0
2009-03-20 08:16:00,956.503,956.563,956.372,956.53,3090.0
2009-03-20 08:17:00,956.768,957.047,956.768,956.995,5080.0
2009-03-20 08:18:00,956.989,957.063,956.768,957.063,3440.0
2009-03-20 08:19:00,957.11,957.299,957.042,957.042,5300.0
2009-03-20 08:20:00,957.063,957.063,956.831,956.831,4560.0
2009-03-20 08:21:00,956.917,956.917,956.77,956.788,6100.0
2009-03-20 08:22:00,956.655,956.745,956.47,956.745,5190.0
2009-03-20 08:23:00,956.714,956.953,956.714,956.83,4840.0
2009-03-20 08:24:00,956.799,957.009,956.662,956.984,5360.0
2009-03-20 08:25:00,957.07,957.07,956.789,956.789,5180.0
2009-03-20 08:26:00,956.701,956.825,956.663,956.825,4060.0
2009-03-20 08:27:00,956.978,957.115,956.931,956.943,4150.0
2009-03-20 08:28:00,956.672,957.075,956.67,957.075,4120.0
2009-03-20 08:29:00,957.079,957.152,956.871,956.898,6120.0
2009-03-20 08:30:00,956.798,956.958,956.705,956.718,5710.0
2009-03-20 08:31:00,956.787,956.8,956.611,956.756,5720.0
2009-03-20 08:32:00,956.62,956.883,956.46,956.478,5050.0
2009-03-20 08:33:00,956.643,957.048,956.643,956.722,4000.0
2009-03-20 08:34:00,956.786,956.955,956.783,956.832,4220.0
2009-03-20 08:35:00,956.85,956.865,956.794,956.856,4440.0
2009-03-20 08:36:00,956.795,956.795,956.413,956.641,6240.0
2009-03-20 08:37:00,956.62,956.792,956.614,956.696,4780.0
2009-03-20 08:38:00,956.649,956.649,956.131,956.131,4920.0
2009-03-20 08:39:00,956.028,956.032,955.778,955.839,11890.0
2009-03-20 08:40:00,955.729,955.729,955.258,955.562,4840.0
2009-03-20 08:41:00,955.461,955.505,955.334,955.453,9340.0
2009-03-20 08:42:00,955.341,955.574,955.079,955.409,5490.0
2009-03-20 08:43:00,955.428,955.428,955.066,955.066,4340.0
2009-03-20 08:44:00,954.941,955.173,954.657,955.005,5680.0
2009-03-20 08:45:00,955.181,955.449,955.181,955.222,6830.0
2009-03-20 08:46:00,955.23,955.459,955.093,955.459,4070.0
2009-03-20 08:47:00,955.451,955.68,955.27,955.27,6220.0
2009-03-20 08:48:00,955.081,955.218,954.969,955.131,4710.0
2009-03-20 08:49:00,955.085,955.152,954.747,954.94,7650.0
2009-03-20 08:50:00,954.927,954.927,954.71,954.923,3940.0
2009-03-20 08:51:00,955.053,955.053,954.793,954.968,8890.0
2009-03-20 08:52:00,954.914,954.955,954.589,954.689,5260.0
2009-03-20 08:53:00,954.709,954.879,954.709,954.786,8420.0
2009-03-20 08:54:00,954.831,955.154,954.831,955.02,6140.0
2009-03-20 08:55:00,955.02,955.228,954.964,955.211,4200.0
2009-03-20 08:56:00,955.046,955.063,954.69,954.831,4090.0
2009-03-20 08:57:00,954.916,955.139,954.851,955.036,4890.0
2009-03-20 08:58:00,955.01,955.01,954.761,954.924,6320.0
2009-03-20 08:59:00,954.832,955.095,954.832,955.066,6150.0
2009-03-20 09:00:00,955.05,955.134,954.721,954.968,4780.0
2009-03-20 09:01:00,955.061,955.061,954.696,954.696,3190.0
2009-03-20 09:02:00,954.622,954.861,954.479,954.824,4380.0
2009-03-20 09:03:00,954.891,954.943,954.722,954.769,3370.0
2009-03-20 09:04:00,954.719,955.015,954.586,954.935,3390.0
2009-03-20 09:05:00,954.968,955.02,954.823,955.02,5790.0
2009-03-20 09:06:00,955.022,955.213,954.648,955.213,4620.0
2009-03-20 09:07:00,955.406,955.813,955.372,955.813,2520.0
2009-03-20 09:08:00,955.865,956.119,955.827,956.102,3480.0
2009-03-20 09:09:00,956.081,956.247,956.037,956.234,3510.0
2009-03-20 09:10:00,956.307,956.597,956.143,956.258,6340.0
2009-03-20 09:11:00,956.373,956.373,956.135,956.306,3210.0
2009-03-20 09:12:00,956.268,956.367,956.036,956.229,4290.0
2009-03-20 09:13:00,956.235,956.235,956.004,956.196,4580.0
2009-03-20 09:14:00,956.068,956.068,955.879,955.983,4550.0
2009-03-20 09:15:00,956.031,956.287,955.987,956.273,5300.0
2009-03-20 09:16:00,956.262,956.489,956.2,956.223,4130.0
2009-03-20 09:17:00,956.226,956.369,956.226,956.306,3380.0
2009-03-20 09:18:00,956.227,956.472,956.078,956.467,4340.0
2009-03-20 09:19:00,956.522,956.711,956.522,956.675,18620.0
2009-03-20 09:20:00,956.62,956.62,956.208,956.363,4030.0
2009-03-20 09:21:00,956.261,956.277,956.151,956.269,5580.0
2009-03-20 09:22:00,956.268,956.268,955.909,956.159,3490.0
2009-03-20 09:23:00,956.083,956.262,956.057,956.161,2780.0
2009-03-20 09:24:00,956.141,956.169,955.78,955.947,6840.0
2009-03-20 09:25:00,955.954,956.153,955.867,955.874,5980.0
2009-03-20 09:26:00,955.751,955.878,955.426,955.878,2510.0
2009-03-20 09:27:00,955.951,956.265,955.951,956.215,3930.0
2009-03-20 09:28:00,956.351,956.351,955.737,955.787,4590.0
2009-03-20 09:29:00,955.759,956.005,955.702,955.707,18420.0
2009-03-20 09:30:00,955.73,955.984,955.644,955.885,2780.0
2009-03-20 09:31:00,955.806,956.029,955.671,955.671,2780.0
2009-03-20 09:32:00,955.645,955.771,955.537,955.732,3940.0
2009-03-20 09:33:00,955.705,955.744,955.568,955.585,4480.0
2009-03-20 09:34:00,955.437,955.703,955.165,955.48,4690.0
2009-03-20 09:35:00,955.492,955.643,955.407,955.53,3410.0
2009-03-20 09:36:00,955.583,955.912,955.474,955.912,3080.0
2009-03-20 09:37:00,956.06,956.832,956.06,956.832,3830.0
2009-03-20 09:38:00,956.807,957.217,956.562,956.948,5620.0
2009-03-20 09:39:00,956.922,957.191,956.634,957.015,3050.0
2009-03-20 09:40:00,957.091,957.339,956.826,957.339,3260.0
2009-03-20 09:41:00,957.485,957.699,957.485,957.586,3300.0
2009-03-20 09:42:00,957.608,957.694,957.336,957.591,3930.0
2009-03-20 09:43:00,957.649,957.9,957.649,957.9,2920.0
2009-03-20 09:44:00,958.024,958.142,957.694,958.114,4150.0
2009-03-20 09:45:00,958.311,959.033,958.127,959.033,2710.0
2009-03-20 09:46:00,959.01,959.132,958.551,959.132,3530.0
2009-03-20 09:47:00,959.174,959.259,958.885,958.962,4350.0
2009-03-20 09:48:00,958.991,959.193,958.89,959.121,3310.0
2009-03-20 09:49:00,959.2,959.586,959.2,959.586,3430.0
2009-03-20 09:50:00,959.712,959.873,959.404,959.847,2520.0
2009-03-20 09:51:00,959.928,960.692,959.928,960.692,4460.0
2009-03-20 09:52:00,960.88,961.791,960.88,961.769,5910.0
2009-03-20 09:53:00,961.567,961.797,961.395,961.605,4640.0
2009-03-20 09:54:00,961.406,961.504,961.185,961.367,4800.0
2009-03-20 09:55:00,961.362,961.439,961.24,961.439,4280.0
2009-03-20 09:56:00,961.515,961.581,961.206,961.581,3860.0
2009-03-20 09:57:00,961.97,963.427,961.97,963.427,1910.0
2009-03-20 09:58:00,963.724,965.434,963.724,965.434,4630.0
2009-03-20 09:59:00,965.441,965.532,964.764,964.764,3280.0
2009-03-20 10:00:00,964.395,965.327,963.161,964.63,21550.0
2009-03-20 10:01:00,965.074,965.803,964.735,965.803,3080.0
2009-03-20 10:02:00,965.853,966.428,965.853,966.154,16990.0
2009-03-20 10:03:00,966.164,966.164,965.371,965.371,2970.0
2009-03-20 10:04:00,965.109,965.166,964.643,964.643,3770.0
2009-03-20 10:05:00,964.383,964.391,963.78,963.78,3430.0
2009-03-20 10:06:00,963.809,964.016,963.596,963.89,3320.0
2009-03-20 10:07:00,963.96,964.04,963.751,963.78,3020.0
2009-03-20 10:08:00,963.637,963.637,963.323,963.42,3400.0
2009-03-20 10:09:00,963.39,963.482,963.252,963.289,3480.0
2009-03-20 10:10:00,963.199,963.199,962.979,963.047,4620.0
2009-03-20 10:11:00,963.155,963.822,962.821,963.822,3350.0
2009-03-20 10:12:00,963.905,964.252,963.822,963.961,31240.0
2009-03-20 10:13:00,964.1,964.187,963.984,964.164,3900.0
2009-03-20 10:14:00,964.262,964.544,964.229,964.544,2850.0
2009-03-20 10:15:00,964.564,964.63,963.97,964.63,4890.0
2009-03-20 10:16:00,964.723,964.795,964.17,964.616,3450.0
2009-03-20 10:17:00,964.852,964.852,964.446,964.542,4370.0
2009-03-20 10:18:00,964.639,964.639,964.318,964.601,2430.0
2009-03-20 10:19:00,964.635,964.676,964.416,964.439,5040.0
2009-03-20 10:20:00,964.246,964.555,964.112,964.555,4560.0
2009-03-20 10:21:00,964.571,964.642,964.363,964.604,4020.0
2009-03-20 10:22:00,964.579,964.801,964.387,964.47,4540.0
2009-03-20 10:23:00,964.337,964.761,964.337,964.752,36760.0
2009-03-20 10:24:00,964.804,964.804,964.505,964.752,4540.0
2009-03-20 10:25:00,964.764,964.764,964.268,964.268,2980.0
2009-03-20 10:26:00,964.15,964.326,963.892,963.892,4100.0
2009-03-20 10:27:00,964.041,964.346,963.562,963.562,2870.0
2009-03-20 10:28:00,963.566,963.77,963.455,963.77,3790.0
2009-03-20 10:29:00,963.599,963.609,963.343,963.444,17790.0
2009-03-20 10:30:00,963.322,963.526,963.307,963.307,2970.0
2009-03-20 10:31:00,963.123,963.43,963.123,963.43,4510.0
2009-03-20 10:32:00,963.408,963.436,963.115,963.436,4140.0
2009-03-20 10:33:00,963.376,963.513,963.159,963.513,3290.0
2009-03-20 10:34:00,963.57,963.57,963.062,963.062,4340.0
2009-03-20 10:35:00,962.843,963.319,962.81,963.001,12820.0
2009-03-20 10:36:00,962.968,963.027,962.611,963.027,4230.0
2009-03-20 10:37:00,963.086,963.165,962.862,962.862,5820.0
2009-03-20 10:38:00,962.745,962.967,962.621,962.863,2620.0
2009-03-20 10:39:00,962.785,962.998,962.785,962.795,3330.0
2009-03-20 10:40:00,962.692,963.01,962.583,962.815,15920.0
2009-03-20 10:41:00,962.778,963.115,962.744,963.115,3650.0
2009-03-20 10:42:00,963.016,963.016,962.717,963.005,2560.0
2009-03-20 10:43:00,962.935,963.123,962.905,962.959,4300.0
2009-03-20 10:44:00,962.822,962.879,962.648,962.796,3810.0
2009-03-20 10:45:00,962.586,962.586,961.971,961.971,3930.0
2009-03-20 10:46:00,961.855,961.855,961.392,961.748,4820.0
2009-03-20 10:47:00,961.858,962.191,961.563,961.563,3540.0
2009-03-20 10:48:00,961.406,961.43,960.876,961.064,3990.0
2009-03-20 10:49:00,961.05,961.373,960.621,960.632,3920.0
2009-03-20 10:50:00,960.654,960.688,960.502,960.597,3320.0
2009-03-20 10:51:00,960.762,960.883,960.701,960.701,2240.0
2009-03-20 10:52:00,960.569,960.814,960.251,960.814,3760.0
2009-03-20 10:53:00,960.897,961.196,960.778,961.196,3560.0
2009-03-20 10:54:00,961.25,961.834,961.164,961.69,3800.0
2009-03-20 10:55:00,961.766,962.116,961.766,962.086,3390.0
2009-03-20 10:56:00,962.014,962.433,961.781,962.333,4370.0
2009-03-20 10:57:00,962.307,962.52,962.307,962.348,3620.0
2009-03-20 10:58:00,962.159,962.631,961.981,962.559,3420.0
2009-03-20 10:59:00,962.472,962.472,962.131,962.188,17750.0
2009-03-20 11:00:00,962.327,962.327,961.818,961.914,4070.0
2009-03-20 11:01:00,961.885,962.19,961.822,962.028,32590.0
2009-03-20 11:02:00,961.892,962.018,961.753,961.861,3690.0
2009-03-20 11:03:00,961.907,962.451,961.907,962.371,4610.0
2009-03-20 11:04:00,962.478,962.478,961.955,962.266,5690.0
2009-03-20 11:05:00,962.271,962.36,962.221,962.316,5110.0
2009-03-20 11:06:00,962.108,962.229,961.774,962.116,5480.0
2009-03-20 11:07:00,962.173,962.365,962.173,962.291,3020.0
2009-03-20 11:08:00,962.13,962.4,961.935,962.4,5380.0
2009-03-20 11:09:00,962.464,962.563,962.378,962.378,4050.0
2009-03-20 11:10:00,962.239,962.43,962.159,962.159,23940.0
2009-03-20 11:11:00,962.128,962.193,962.062,962.189,4020.0
2009-03-20 11:12:00,962.191,962.351,961.752,962.351,5390.0
2009-03-20 11:13:00,962.213,962.457,962.189,962.405,3880.0
2009-03-20 11:14:00,962.293,962.495,962.155,962.423,6800.0
2009-03-20 11:15:00,962.569,962.898,962.569,962.898,3740.0
2009-03-20 11:16:00,962.748,963.324,962.536,963.324,3990.0
2009-03-20 11:17:00,963.44,963.685,963.404,963.652,6060.0
2009-03-20 11:18:00,963.759,963.859,963.058,963.291,4500.0
2009-03-20 11:19:00,963.038,963.129,962.628,962.628,5540.0
2009-03-20 11:20:00,962.464,962.582,962.4,962.522,6090.0
2009-03-20 11:21:00,962.579,962.782,962.527,962.544,4640.0
2009-03-20 11:22:00,962.336,962.423,961.94,962.216,5430.0
2009-03-20 11:23:00,961.986,961.986,961.647,961.957,4570.0
2009-03-20 11:24:00,961.843,962.022,961.707,961.815,4990.0
2009-03-20 11:25:00,961.743,961.989,961.712,961.96,4900.0
2009-03-20 11:26:00,962.049,962.104,961.597,961.848,4290.0
2009-03-20 11:27:00,961.973,961.973,961.721,961.935,4910.0
2009-03-20 11:28:00,961.806,961.998,961.653,961.729,5390.0
2009-03-20 11:29:00,961.698,962.015,961.557,962.015,4270.0
2009-03-20 11:30:00,961.808,961.955,961.596,961.811,4160.0
2009-03-20 11:31:00,961.618,961.83,961.578,961.602,4260.0
2009-03-20 11:32:00,961.684,961.862,961.206,961.799,5260.0
2009-03-20 11:33:00,961.7,961.89,961.612,961.662,5770.0
2009-03-20 11:34:00,961.572,961.995,961.306,961.995,5050.0
2009-03-20 11:35:00,962.031,962.163,961.803,962.163,4120.0
2009-03-20 11:36:00,962.143,962.147,961.777,962.013,5630.0
2009-03-20 11:37:00,961.934,962.024,961.728,961.77,2920.0
2009-03-20 11:38:00,961.689,961.723,961.306,961.365,4110.0
2009-03-20 11:39:00,961.31,961.54,961.305,961.456,20510.0
2009-03-20 11:40:00,961.473,961.738,961.383,961.594,6510.0
2009-03-20 11:41:00,961.576,961.68,961.306,961.306,5380.0
2009-03-20 11:42:00,961.334,961.485,960.402,960.402,7260.0
2009-03-20 11:43:00,960.051,960.271,959.513,959.527,32240.0
2009-03-20 11:44:00,959.548,960.44,959.548,959.703,5730.0
2009-03-20 11:45:00,959.725,960.233,959.722,960.174,6300.0
2009-03-20 11:46:00,959.942,960.057,959.678,959.949,4450.0
2009-03-20 11:47:00,959.928,960.153,959.676,959.975,39740.0
2009-03-20 11:48:00,960.124,960.333,959.717,960.297,3770.0
2009-03-20 11:49:00,960.245,960.773,960.245,960.693,6600.0
2009-03-20 11:50:00,960.893,960.997,960.493,960.997,5240.0
2009-03-20 11:51:00,961.09,961.184,960.847,960.847,4900.0
2009-03-20 11:52:00,960.759,961.319,960.646,961.319,3660.0
2009-03-20 11:53:00,961.233,961.233,960.78,960.828,27240.0
2009-03-20 11:54:00,960.784,960.878,960.561,960.642,3950.0
2009-03-20 11:55:00,960.635,960.738,960.521,960.607,3950.0
2009-03-20 11:56:00,960.633,960.783,960.356,960.759,5640.0
2009-03-20 11:57:00,960.506,960.506,959.81,959.81,3900.0
2009-03-20 11:58:00,959.701,960.081,959.556,959.923,5060.0
2009-03-20 11:59:00,960.144,960.261,959.846,959.904,3840.0
2009-03-20 12:00:00,959.814,960.29,959.52,960.29,4590.0
2009-03-20 12:01:00,960.444,960.744,960.416,960.582,3810.0
2009-03-20 12:02:00,960.318,960.686,959.905,960.659,4070.0
2009-03-20 12:03:00,960.528,960.528,960.036,960.057,4820.0
2009-03-20 12:04:00,960.107,960.473,960.107,960.341,4800.0
2009-03-20 12:05:00,960.177,960.469,960.17,960.461,3110.0
2009-03-20 12:06:00,960.266,960.266,959.803,959.803,5230.0
2009-03-20 12:07:00,959.668,959.844,959.337,959.795,4940.0
2009-03-20 12:08:00,959.708,960.067,959.293,959.783,17090.0
2009-03-20 12:09:00,959.58,959.766,959.342,959.342,13840.0
2009-03-20 12:10:00,959.047,959.262,958.891,959.027,3170.0
2009-03-20 12:11:00,958.755,959.06,958.557,958.557,4280.0
2009-03-20 12:12:00,958.373,958.373,957.914,958.088,3430.0
2009-03-20 12:13:00,958.096,958.444,957.799,957.799,4870.0
2009-03-20 12:14:00,957.806,957.914,957.325,957.325,2730.0
2009-03-20 12:15:00,957.265,957.657,957.21,957.657,4740.0
2009-03-20 12:16:00,957.63,958.06,957.437,958.045,3560.0
2009-03-20 12:17:00,958.111,958.426,957.705,957.855,10610.0
2009-03-20 12:18:00,957.939,958.117,957.687,957.832,5750.0
2009-03-20 12:19:00,958.12,958.856,958.12,958.762,4550.0
2009-03-20 12:20:00,958.753,958.895,958.244,958.575,5050.0
2009-03-20 12:21:00,958.516,958.587,958.399,958.578,3290.0
2009-03-20 12:22:00,958.37,958.37,958.02,958.02,3360.0
2009-03-20 12:23:00,958.1,958.217,957.818,957.932,2900.0
2009-03-20 12:24:00,957.861,958.026,957.71,957.945,4660.0
2009-03-20 12:25:00,957.808,958.372,957.808,958.372,3160.0
2009-03-20 12:26:00,958.367,958.772,957.861,958.2,28750.0
2009-03-20 12:27:00,957.996,958.291,957.846,958.206,4420.0
2009-03-20 12:28:00,958.15,958.15,957.353,957.421,31290.0
2009-03-20 12:29:00,957.317,957.697,957.296,957.408,24970.0
2009-03-20 12:30:00,957.441,957.549,957.084,957.084,4570.0
2009-03-20 12:31:00,956.82,956.832,956.407,956.687,4650.0
2009-03-20 12:32:00,956.524,956.686,956.299,956.44,5150.0
2009-03-20 12:33:00,956.315,956.736,956.308,956.45,3140.0
2009-03-20 12:34:00,956.348,956.449,956.047,956.13,2820.0
2009-03-20 12:35:00,956.089,956.089,955.694,955.867,4470.0
2009-03-20 12:36:00,955.757,955.841,954.474,954.474,5030.0
2009-03-20 12:37:00,954.633,954.642,954.131,954.375,3530.0
2009-03-20 12:38:00,954.211,954.211,953.47,953.532,3400.0
2009-03-20 12:39:00,953.287,953.772,953.178,953.585,2900.0
2009-03-20 12:40:00,953.49,953.694,952.813,952.813,4430.0
2009-03-20 12:41:00,952.742,953.303,952.742,953.021,2730.0
2009-03-20 12:42:00,953.054,953.26,952.215,952.316,2620.0
2009-03-20 12:43:00,952.574,954.54,952.574,954.261,3880.0
2009-03-20 12:44:00,954.518,954.89,954.4,954.89,7330.0
2009-03-20 12:45:00,954.947,954.953,954.371,954.413,3390.0
2009-03-20 12:46:00,954.666,954.767,954.016,954.016,3400.0
2009-03-20 12:47:00,953.971,954.476,953.971,954.476,6170.0
2009-03-20 12:48:00,954.511,954.511,953.876,954.23,28860.0
2009-03-20 12:49:00,954.296,954.95,954.209,954.95,4060.0
2009-03-20 12:50:00,954.875,954.878,954.052,954.052,2770.0
2009-03-20 12:51:00,953.648,953.648,952.631,952.744,3590.0
2009-03-20 12:52:00,952.715,952.753,952.42,952.492,4540.0
2009-03-20 12:53:00,952.44,952.722,951.952,952.722,3720.0
2009-03-20 12:54:00,952.966,952.966,952.343,952.343,2800.0
2009-03-20 12:55:00,952.279,952.919,952.165,952.919,3570.0
2009-03-20 12:56:00,952.899,953.251,952.668,953.251,2780.0
2009-03-20 12:57:00,953.303,953.356,952.741,952.836,4090.0
2009-03-20 12:58:00,952.946,953.142,952.695,952.973,3650.0
2009-03-20 12:59:00,953.305,953.519,953.012,953.012,3320.0
2009-03-20 13:00:00,953.01,953.198,952.537,953.198,3140.0
2009-03-20 13:01:00,953.273,953.629,953.206,953.418,4400.0
2009-03-20 13:02:00,953.317,953.853,953.052,953.584,3820.0
2009-03-20 13:03:00,953.741,953.787,953.32,953.552,4220.0
2009-03-20 13:04:00,953.749,953.749,953.371,953.387,3350.0
2009-03-20 13:05:00,953.156,953.595,952.914,953.491,3370.0
2009-03-20 13:06:00,953.216,953.647,952.695,953.045,4080.0
2009-03-20 13:07:00,953.122,953.122,952.813,952.997,3790.0
2009-03-20 13:08:00,952.716,952.907,952.5,952.74,3740.0
2009-03-20 13:09:00,952.784,953.347,952.662,953.347,30240.0
2009-03-20 13:10:00,953.767,954.387,953.651,954.387,3530.0
2009-03-20 13:11:00,954.251,954.592,954.166,954.225,3310.0
2009-03-20 13:12:00,953.974,954.05,953.622,953.924,4060.0
2009-03-20 13:13:00,953.961,953.961,953.553,953.65,3550.0
2009-03-20 13:14:00,953.354,953.649,953.24,953.649,3200.0
2009-03-20 13:15:00,953.9,954.245,953.565,954.245,4000.0
2009-03-20 13:16:00,954.499,955.828,954.312,954.312,4280.0
2009-03-20 13:17:00,954.476,956.228,954.476,956.113,3680.0
2009-03-20 13:18:00,956.142,956.142,955.26,955.681,3340.0
2009-03-20 13:19:00,955.693,955.952,955.595,955.952,3380.0
2009-03-20 13:20:00,956.047,956.11,955.694,955.752,3150.0
2009-03-20 13:21:00,955.447,955.804,955.369,955.474,4300.0
2009-03-20 13:22:00,955.406,955.624,955.139,955.423,3500.0
2009-03-20 13:23:00,955.46,955.862,955.327,955.862,3550.0
2009-03-20 13:24:00,955.768,956.116,955.528,956.116,3020.0
2009-03-20 13:25:00,956.231,956.354,956.014,956.268,3650.0
2009-03-20 13:26:00,956.31,956.453,955.718,956.135,2360.0
2009-03-20 13:27:00,956.291,956.443,956.188,956.203,3710.0
2009-03-20 13:28:00,956.137,956.137,955.771,955.849,2760.0
2009-03-20 13:29:00,955.905,956.33,955.843,956.034,3610.0
2009-03-20 13:30:00,956.14,956.279,955.716,955.988,3460.0
2009-03-20 13:31:00,955.812,956.016,955.209,955.209,3520.0
2009-03-20 13:32:00,954.942,955.022,954.672,954.773,4490.0
2009-03-20 13:33:00,954.806,954.806,954.478,954.56,4630.0
2009-03-20 13:34:00,954.575,954.912,954.261,954.912,3580.0
2009-03-20 13:35:00,955.147,955.586,955.147,955.539,2990.0
2009-03-20 13:36:00,955.519,955.694,955.335,955.457,4680.0
2009-03-20 13:37:00,955.2,955.2,954.945,954.945,4630.0
2009-03-20 13:38:00,954.803,954.803,954.304,954.32,3340.0
2009-03-20 13:39:00,954.502,955.075,954.502,955.075,3640.0
2009-03-20 13:40:00,955.198,955.542,955.198,955.489,3860.0
2009-03-20 13:41:00,955.385,955.472,955.291,955.353,3080.0
2009-03-20 13:42:00,955.14,955.761,955.102,955.727,2400.0
2009-03-20 13:43:00,955.807,956.217,955.807,956.125,2900.0
2009-03-20 13:44:00,955.844,956.009,955.601,955.794,3090.0
2009-03-20 13:45:00,955.72,955.805,955.374,955.374,4300.0
2009-03-20 13:46:00,955.281,955.554,955.124,955.175,4220.0
2009-03-20 13:47:00,955.147,955.543,955.14,955.543,4080.0
2009-03-20 13:48:00,955.506,955.761,955.367,955.528,3610.0
2009-03-20 13:49:00,955.407,955.407,954.794,955.216,16120.0
2009-03-20 13:50:00,955.134,955.323,954.734,955.095,4430.0
2009-03-20 13:51:00,954.896,954.896,953.163,953.163,3440.0
2009-03-20 13:52:00,953.199,953.497,952.88,953.497,2330.0
2009-03-20 13:53:00,953.803,954.275,953.687,954.2,3810.0
2009-03-20 13:54:00,954.142,954.512,954.073,954.51,2900.0
2009-03-20 13:55:00,954.502,954.554,954.34,954.429,3100.0
2009-03-20 13:56:00,954.173,954.336,953.852,953.856,3200.0
2009-03-20 13:57:00,953.982,954.294,953.883,954.294,4250.0
2009-03-20 13:58:00,954.556,955.456,954.556,955.384,3490.0
2009-03-20 13:59:00,955.275,955.275,953.943,953.943,4640.0
2009-03-20 14:00:00,953.853,954.26,953.488,954.106,5480.0
2009-03-20 14:01:00,953.954,954.156,953.796,953.951,4940.0
2009-03-20 14:02:00,953.804,954.678,953.415,954.678,6990.0
2009-03-20 14:03:00,955.261,955.551,954.545,955.462,5610.0
2009-03-20 14:04:00,955.379,955.506,955.13,955.172,4800.0
2009-03-20 14:05:00,954.964,955.066,954.699,954.796,3970.0
2009-03-20 14:06:00,954.681,954.681,953.715,953.715,23190.0
2009-03-20 14:07:00,953.423,953.759,952.744,952.744,4760.0
2009-03-20 14:08:00,952.592,952.627,951.529,952.019,4420.0
2009-03-20 14:09:00,952.009,952.347,951.805,951.971,3500.0
2009-03-20 14:10:00,951.748,952.569,951.311,952.569,4430.0
2009-03-20 14:11:00,952.746,953.251,952.716,953.107,4460.0
2009-03-20 14:12:00,952.843,952.843,951.956,952.162,4020.0
2009-03-20 14:13:00,951.895,951.895,950.066,950.066,3710.0
2009-03-20 14:14:00,949.765,950.557,949.259,950.329,4580.0
2009-03-20 14:15:00,950.219,950.363,949.25,949.25,3570.0
2009-03-20 14:16:00,949.249,949.591,949.053,949.46,4140.0
2009-03-20 14:17:00,949.309,949.37,949.104,949.167,3170.0
2009-03-20 14:18:00,949.273,949.573,949.23,949.57,3670.0
2009-03-20 14:19:00,949.046,949.177,947.474,949.177,4460.0
2009-03-20 14:20:00,949.02,949.02,947.497,947.497,2880.0
2009-03-20 14:21:00,947.426,947.841,947.116,947.841,4050.0
2009-03-20 14:22:00,948.168,948.894,948.168,948.894,3880.0
2009-03-20 14:23:00,949.02,949.325,948.943,949.263,4830.0
2009-03-20 14:24:00,949.541,949.65,948.818,949.343,4460.0
2009-03-20 14:25:00,949.214,950.606,948.769,950.606,3380.0
2009-03-20 14:26:00,950.85,951.084,950.258,950.453,3980.0
2009-03-20 14:27:00,950.408,951.141,950.408,951.024,4840.0
2009-03-20 14:28:00,950.989,951.061,950.872,950.872,3970.0
2009-03-20 14:29:00,950.662,950.662,950.112,950.125,3550.0
2009-03-20 14:30:00,949.853,950.406,949.764,950.099,3360.0
2009-03-20 14:31:00,949.856,949.856,948.86,948.86,2640.0
2009-03-20 14:32:00,948.713,948.952,948.512,948.512,3910.0
2009-03-20 14:33:00,948.535,949.012,948.535,949.012,4000.0
2009-03-20 14:34:00,949.109,949.764,948.846,948.846,3400.0
2009-03-20 14:35:00,948.683,948.886,948.566,948.748,3750.0
2009-03-20 14:36:00,948.826,948.826,947.912,947.912,13910.0
2009-03-20 14:37:00,947.636,947.636,946.61,946.843,3440.0
2009-03-20 14:38:00,946.436,946.917,946.057,946.709,4150.0
2009-03-20 14:39:00,946.752,946.827,946.34,946.589,22420.0
2009-03-20 14:40:00,946.609,946.921,946.607,946.894,3890.0
2009-03-20 14:41:00,947.064,948.168,946.832,947.711,4970.0
2009-03-20 14:42:00,947.563,947.563,946.906,946.906,6180.0
2009-03-20 14:43:00,946.841,947.537,946.627,947.537,3890.0
2009-03-20 14:44:00,947.756,947.858,947.291,947.85,3810.0
2009-03-20 14:45:00,947.949,948.078,947.918,947.941,3260.0
2009-03-20 14:46:00,947.794,948.023,947.71,947.932,3440.0
2009-03-20 14:47:00,948.125,949.525,948.091,949.525,5390.0
2009-03-20 14:48:00,949.274,949.274,948.759,949.08,3640.0
2009-03-20 14:49:00,949.319,951.222,949.319,950.938,17340.0
2009-03-20 14:50:00,950.889,951.125,950.435,951.125,3480.0
2009-03-20 14:51:00,951.219,951.374,950.862,950.862,4760.0
2009-03-20 14:52:00,950.67,950.887,950.661,950.661,6220.0
2009-03-20 14:53:00,950.527,950.527,949.582,949.644,4218.0
2009-03-20 14:54:00,949.632,949.939,949.531,949.877,41180.0
2009-03-20 14:55:00,949.912,950.139,949.912,950.065,6860.0
2009-03-20 14:56:00,950.371,950.851,950.371,950.624,3040.0
2009-03-20 14:57:00,950.627,950.627,950.21,950.359,4000.0
2009-03-20 14:58:00,950.418,950.608,950.164,950.477,4060.0
2009-03-20 14:59:00,950.495,950.804,950.356,950.735,3970.0
2009-03-20 15:00:00,950.601,951.372,950.194,951.372,3870.0
2009-03-20 15:01:00,951.471,951.633,951.299,951.482,4910.0
2009-03-20 15:02:00,951.088,951.456,950.518,951.235,4870.0
2009-03-20 15:03:00,951.299,952.255,951.299,952.255,4280.0
2009-03-20 15:04:00,952.235,952.468,952.116,952.116,4910.0
2009-03-20 15:05:00,952.183,952.215,951.849,951.865,5380.0
2009-03-20 15:06:00,951.726,951.955,951.574,951.748,4070.0
2009-03-20 15:07:00,951.764,951.764,951.138,951.283,3540.0
2009-03-20 15:08:00,951.294,951.501,951.132,951.203,6250.0
2009-03-20 15:09:00,951.092,951.092,950.496,950.527,32510.0
2009-03-20 15:10:00,950.508,950.58,950.386,950.413,5220.0
2009-03-20 15:11:00,950.342,950.342,949.696,949.833,4820.0
2009-03-20 15:12:00,949.738,949.738,949.003,949.266,7050.0
2009-03-20 15:13:00,949.484,949.619,948.989,949.435,5710.0
2009-03-20 15:14:00,949.272,950.13,949.038,950.13,3900.0
2009-03-20 15:15:00,950.165,950.484,950.138,950.337,21790.0
2009-03-20 15:16:00,950.45,950.618,950.03,950.354,4620.0
2009-03-20 15:17:00,950.373,950.395,949.984,950.018,3830.0
2009-03-20 15:18:00,950.104,950.104,949.766,949.902,6700.0
2009-03-20 15:19:00,949.973,950.102,949.879,949.952,6410.0
2009-03-20 15:20:00,949.975,950.172,949.705,950.172,6170.0
2009-03-20 15:21:00,950.016,950.125,949.763,949.822,3870.0
2009-03-20 15:22:00,949.632,949.769,949.276,949.769,5490.0
2009-03-20 15:23:00,949.795,949.946,949.626,949.889,7130.0
2009-03-20 15:24:00,949.861,950.068,949.496,949.824,53660.0
2009-03-20 15:25:00,949.86,949.86,949.223,949.401,4720.0
2009-03-20 15:26:00,949.39,949.581,949.262,949.561,7040.0
2009-03-20 15:27:00,949.713,949.886,949.552,949.862,22530.0
2009-03-20 15:28:00,949.779,950.616,949.748,950.616,4630.0
2009-03-20 15:29:00,950.681,950.814,949.808,949.808,42430.0
2009-03-20 15:30:00,949.643,950.084,949.274,949.274,4650.0
2009-03-20 15:31:00,948.995,949.375,948.013,948.013,5980.0
2009-03-20 15:32:00,947.753,947.753,946.698,946.754,3010.0
2009-03-20 15:33:00,946.875,948.636,946.875,948.636,4270.0
2009-03-20 15:34:00,948.811,949.461,948.719,948.719,4769.0
2009-03-20 15:35:00,948.648,949.074,947.974,947.974,5680.0
2009-03-20 15:36:00,948.194,949.31,947.928,947.928,4370.0
2009-03-20 15:37:00,947.828,949.31,947.466,949.31,5640.0
2009-03-20 15:38:00,949.35,950.144,949.002,950.144,6760.0
2009-03-20 15:39:00,950.057,950.057,949.274,949.524,8040.0
2009-03-20 15:40:00,949.554,950.346,949.368,950.346,8270.0
2009-03-20 15:41:00,950.881,952.278,950.881,951.329,7010.0
2009-03-20 15:42:00,951.503,952.893,951.503,952.893,5050.0
2009-03-20 15:43:00,953.08,954.851,953.08,954.415,5990.0
2009-03-20 15:44:00,954.26,954.335,953.474,953.821,35960.0
2009-03-20 15:45:00,953.83,954.172,953.702,954.157,5120.0
2009-03-20 15:46:00,954.116,954.116,953.677,953.968,5250.0
2009-03-20 15:47:00,954.182,955.199,954.182,955.199,6580.0
2009-03-20 15:48:00,955.295,955.49,954.496,954.496,7100.0
2009-03-20 15:49:00,954.385,954.713,954.207,954.679,32680.0
2009-03-20 15:50:00,954.793,955.356,954.641,955.356,5070.0
2009-03-20 15:51:00,955.464,955.783,954.937,955.783,4680.0
2009-03-20 15:52:00,955.698,956.024,955.365,956.024,4440.0
2009-03-20 15:53:00,956.524,957.443,956.524,957.443,8100.0
2009-03-20 15:54:00,957.117,957.454,956.516,956.516,6190.0
2009-03-20 15:55:00,956.341,956.341,956.005,956.28,3160.0
2009-03-20 15:56:00,956.073,956.291,955.632,955.978,6650.0
2009-03-20 15:57:00,956.108,956.422,955.674,956.174,6640.0
2009-03-20 15:58:00,956.137,956.756,955.968,956.736,5850.0
2009-03-20 15:59:00,956.796,957.04,956.783,956.899,5320.0
2009-03-20 16:00:00,956.932,957.413,956.841,957.413,5230.0
2009-03-20 16:01:00,957.413,957.828,956.991,957.068,5540.0
2009-03-20 16:02:00,956.838,956.838,956.218,956.218,6310.0
2009-03-20 16:03:00,955.971,956.935,955.912,956.872,5170.0
2009-03-20 16:04:00,956.63,956.726,955.15,955.804,32360.0
2009-03-20 16:05:00,955.797,956.209,955.745,956.209,4650.0
2009-03-20 16:06:00,956.044,956.168,955.884,956.033,4610.0
2009-03-20 16:07:00,955.985,956.034,955.776,955.854,4440.0
2009-03-20 16:08:00,955.926,955.926,955.246,955.526,8020.0
2009-03-20 16:09:00,955.473,956.147,955.393,955.629,5560.0
2009-03-20 16:10:00,955.351,955.374,954.742,955.339,6070.0
2009-03-20 16:11:00,955.322,955.324,954.853,955.292,5160.0
2009-03-20 16:12:00,955.227,955.392,954.97,955.35,5110.0
2009-03-20 16:13:00,955.546,955.929,955.118,955.829,4990.0
2009-03-20 16:14:00,955.804,955.919,955.298,955.919,7740.0
2009-03-20 16:15:00,955.896,956.004,955.221,955.221,5980.0
2009-03-20 16:16:00,955.088,955.454,954.923,955.454,5680.0
2009-03-20 16:17:00,955.616,956.015,955.616,955.708,6030.0
2009-03-20 16:18:00,955.686,955.776,955.233,955.764,5570.0
2009-03-20 16:19:00,955.612,955.728,955.258,955.258,6090.0
2009-03-20 16:20:00,955.219,955.219,954.876,954.978,31120.0
2009-03-20 16:21:00,954.967,954.971,954.199,954.685,5540.0
2009-03-20 16:22:00,954.787,955.153,954.43,955.153,5590.0
2009-03-20 16:23:00,955.217,955.488,955.177,955.345,6420.0
2009-03-20 16:24:00,955.208,955.312,954.988,955.257,5200.0
2009-03-20 16:25:00,955.249,955.44,955.186,955.186,4290.0
2009-03-20 16:26:00,954.882,955.186,954.52,955.138,3720.0
2009-03-20 16:27:00,955.2,955.2,954.767,954.943,7190.0
2009-03-20 16:28:00,954.954,955.123,954.604,954.638,7030.0
2009-03-20 16:29:00,954.562,954.834,954.215,954.277,3550.0
2009-03-20 16:30:00,954.558,954.849,954.162,954.711,3600.0
2009-03-20 16:31:00,954.886,954.886,954.483,954.769,5910.0
2009-03-20 16:32:00,954.898,955.07,954.681,955.055,5320.0
2009-03-20 16:33:00,955.093,955.252,954.932,954.968,7500.0
2009-03-20 16:34:00,955.189,956.083,955.076,956.083,6150.0
2009-03-20 16:35:00,956.076,956.076,955.712,956.039,5380.0
2009-03-20 16:36:00,955.871,955.871,954.212,955.069,4750.0
2009-03-20 16:37:00,955.079,955.525,954.896,955.525,6760.0
2009-03-20 16:38:00,955.452,955.748,955.353,955.748,5120.0
2009-03-20 16:39:00,955.848,955.848,955.244,955.659,6330.0
2009-03-20 16:40:00,955.622,955.622,955.387,955.599,6980.0
2009-03-20 16:41:00,955.51,955.51,954.905,955.026,5280.0
2009-03-20 16:42:00,955.148,955.48,955.148,955.187,6310.0
2009-03-20 16:43:00,955.111,955.273,954.945,954.945,3350.0
2009-03-20 16:44:00,954.884,954.959,954.665,954.959,5840.0
2009-03-20 16:45:00,954.817,954.817,954.271,954.351,5370.0
2009-03-20 16:46:00,954.256,954.779,954.256,954.779,7260.0
2009-03-20 16:47:00,954.822,954.94,954.753,954.847,4640.0
2009-03-20 16:48:00,954.847,954.965,954.526,954.75,4700.0
2009-03-20 16:49:00,954.862,954.926,954.653,954.683,6070.0
2009-03-20 16:50:00,954.636,954.848,954.485,954.776,50580.0
2009-03-20 16:51:00,954.985,955.227,954.902,955.2,4240.0
2009-03-20 16:52:00,955.256,955.32,954.859,954.859,5180.0
2009-03-20 16:53:00,954.678,954.789,954.374,954.464,4870.0
2009-03-20 16:54:00,954.342,954.686,954.08,954.686,5890.0
2009-03-20 16:55:00,954.615,954.785,954.475,954.785,4840.0
2009-03-20 16:56:00,954.735,954.888,954.579,954.789,4250.0
2009-03-20 16:57:00,954.725,954.836,954.609,954.628,3810.0
2009-03-20 16:58:00,954.865,955.004,954.444,954.927,4440.0
2009-03-20 16:59:00,954.943,954.943,954.706,954.706,3470.0
2009-03-20 17:00:00,954.643,954.746,954.313,954.412,5840.0
2009-03-20 17:01:00,954.277,954.277,953.793,953.793,4550.0
2009-03-20 17:02:00,953.734,953.96,953.686,953.862,4910.0
2009-03-20 17:03:00,953.554,953.777,952.61,952.619,7020.0
2009-03-20 17:04:00,952.89,953.167,952.784,952.993,5930.0
2009-03-20 17:05:00,952.957,952.957,951.645,951.645,5770.0
2009-03-20 17:06:00,951.586,952.011,950.597,950.597,4070.0
2009-03-20 17:07:00,950.356,950.767,950.139,950.461,5380.0
2009-03-20 17:08:00,950.802,952.133,950.525,952.132,4670.0
2009-03-20 17:09:00,952.067,952.201,951.909,951.951,4970.0
2009-03-20 17:10:00,951.906,952.011,951.639,951.963,4850.0
2009-03-20 17:11:00,952.089,952.089,951.833,952.008,4540.0
2009-03-20 17:12:00,951.918,952.027,951.664,951.704,5920.0
2009-03-20 17:13:00,951.582,951.587,951.137,951.435,5520.0
2009-03-20 17:14:00,951.142,951.142,950.399,950.844,5220.0
2009-03-20 17:15:00,950.873,951.063,950.753,951.04,7620.0
2009-03-20 17:16:00,951.162,951.43,950.613,951.297,4370.0
2009-03-20 17:17:00,951.553,951.954,951.457,951.954,5100.0
2009-03-20 17:18:00,951.979,951.979,951.644,951.644,5130.0
2009-03-20 17:19:00,951.547,951.906,951.368,951.906,5010.0
2009-03-20 17:20:00,951.989,952.768,951.958,952.537,3670.0
2009-03-20 17:21:00,952.448,952.483,952.23,952.314,5590.0
2009-03-20 17:22:00,952.277,953.3,952.268,953.3,3950.0
2009-03-20 17:23:00,953.378,953.378,953.054,953.054,6760.0
2009-03-20 17:24:00,952.886,953.111,952.404,952.404,5240.0
2009-03-20 17:25:00,952.379,952.492,952.306,952.369,6320.0
2009-03-20 17:26:00,952.405,952.646,952.11,952.644,5100.0
2009-03-20 17:27:00,952.693,953.17,952.693,952.858,6620.0
2009-03-20 17:28:00,952.741,952.741,952.403,952.7,3340.0
2009-03-20 17:29:00,952.671,952.738,952.314,952.314,5070.0
2009-03-20 17:30:00,952.195,952.894,952.141,952.894,4750.0
2009-03-20 17:31:00,952.923,953.191,952.923,953.191,3250.0
2009-03-20 17:32:00,953.244,953.325,952.876,953.156,4920.0
2009-03-20 17:33:00,953.256,953.352,953.053,953.3,4240.0
2009-03-20 17:34:00,953.77,955.084,953.77,954.178,6870.0
2009-03-20 17:35:00,954.708,955.274,954.708,955.242,4040.0
2009-03-20 17:36:00,955.17,955.21,954.827,955.125,4660.0
2009-03-20 17:37:00,955.061,955.154,954.9,954.995,6720.0
2009-03-20 17:38:00,954.676,954.757,954.405,954.757,5400.0
2009-03-20 17:39:00,954.655,954.82,954.573,954.606,5550.0
2009-03-20 17:40:00,954.442,954.442,953.749,953.749,5960.0
2009-03-20 17:41:00,953.756,953.756,953.191,953.461,6090.0
2009-03-20 17:42:00,953.39,953.704,953.306,953.403,5380.0
2009-03-20 17:43:00,953.428,953.767,953.428,953.504,5230.0
2009-03-20 17:44:00,953.543,953.872,953.492,953.872,5040.0
2009-03-20 17:45:00,953.718,953.774,953.334,953.53,6840.0
2009-03-20 17:46:00,953.494,953.693,953.195,953.36,3810.0
2009-03-20 17:47:00,953.36,953.545,953.275,953.363,5360.0
2009-03-20 17:48:00,953.379,953.616,953.342,953.616,4610.0
2009-03-20 17:49:00,953.614,953.696,953.3,953.441,4180.0
2009-03-20 17:50:00,953.484,953.583,953.216,953.461,4420.0
2009-03-20 17:51:00,953.45,953.992,953.45,953.992,5900.0
2009-03-20 17:52:00,953.895,953.895,953.298,953.61,5370.0
2009-03-20 17:53:00,953.44,953.773,953.383,953.477,5470.0
2009-03-20 17:54:00,953.272,953.441,953.272,953.441,4990.0
2009-03-20 17:55:00,953.58,953.67,953.466,953.67,4680.0
2009-03-20 17:56:00,953.826,954.057,953.679,954.057,3880.0
2009-03-20 17:57:00,953.928,953.937,953.389,953.389,4700.0
2009-03-20 17:58:00,953.536,954.036,953.357,953.886,4120.0
2009-03-20 17:59:00,953.997,954.403,953.997,954.14,5370.0
2009-03-20 18:00:00,954.135,954.245,953.746,954.245,3210.0
2009-03-20 18:01:00,954.404,954.509,954.37,954.509,4120.0
2009-03-20 18:02:00,954.495,954.532,954.206,954.237,7660.0
2009-03-20 18:03:00,954.175,954.359,954.175,954.192,2840.0
2009-03-20 18:04:00,954.291,954.434,954.042,954.088,5720.0
2009-03-20 18:05:00,953.864,953.864,951.953,951.953,3840.0
2009-03-20 18:06:00,952.063,952.162,951.769,951.9,6180.0
2009-03-20 18:07:00,952.202,953.592,952.202,952.358,5830.0
2009-03-20 18:08:00,952.147,952.147,951.425,951.797,6060.0
2009-03-20 18:09:00,951.886,952.147,951.886,952.147,5660.0
2009-03-20 18:10:00,952.241,952.687,952.038,952.687,5770.0
2009-03-20 18:11:00,952.863,953.578,952.863,953.34,5120.0
2009-03-20 18:12:00,953.007,953.201,952.678,952.693,5330.0
2009-03-20 18:13:00,952.549,952.758,952.386,952.708,3860.0
2009-03-20 18:14:00,952.558,952.729,952.174,952.674,5000.0
2009-03-20 18:15:00,952.571,953.044,952.101,953.044,3500.0
2009-03-20 18:16:00,953.009,953.146,952.583,953.146,5360.0
2009-03-20 18:17:00,953.064,953.064,952.8,952.8,3920.0
2009-03-20 18:18:00,952.733,952.791,952.453,952.624,4330.0
2009-03-20 18:19:00,952.583,952.836,952.583,952.613,6480.0
2009-03-20 18:20:00,952.609,952.7,952.432,952.432,4370.0
2009-03-20 18:21:00,952.469,952.555,952.469,952.488,6030.0
2009-03-20 18:22:00,952.61,952.61,952.38,952.447,6860.0
2009-03-20 18:23:00,952.46,952.864,952.46,952.671,5880.0
2009-03-20 18:24:00,952.688,952.753,952.175,952.395,7430.0
2009-03-20 18:25:00,952.479,952.782,952.479,952.701,4200.0
2009-03-20 18:26:00,952.958,953.063,952.769,952.916,4040.0
2009-03-20 18:27:00,952.915,953.256,952.915,953.055,3690.0
2009-03-20 18:28:00,953.139,953.205,952.942,952.942,6950.0
2009-03-20 18:29:00,953.168,953.902,953.168,953.86,5490.0
2009-03-20 18:30:00,953.656,954.636,953.047,954.636,6240.0
2009-03-20 18:31:00,954.862,955.473,954.862,955.388,7290.0
2009-03-20 18:32:00,955.444,955.53,955.113,955.357,5230.0
2009-03-20 18:33:00,955.377,955.377,955.095,955.095,4640.0
2009-03-20 18:34:00,954.938,955.128,954.594,954.867,5460.0
2009-03-20 18:35:00,954.973,955.322,954.956,955.065,3500.0
2009-03-20 18:36:00,955.17,955.481,954.855,955.437,5320.0
2009-03-20 18:37:00,955.309,955.373,954.994,955.05,4250.0
2009-03-20 18:38:00,955.009,955.286,955.009,955.228,4370.0
2009-03-20 18:39:00,955.336,956.583,955.336,955.861,6240.0
2009-03-20 18:40:00,955.391,955.431,954.865,955.431,4890.0
2009-03-20 18:41:00,955.535,955.671,955.336,955.536,3940.0
2009-03-20 18:42:00,955.484,955.668,955.255,955.668,4840.0
2009-03-20 18:43:00,955.655,955.664,955.455,955.488,5120.0
2009-03-20 18:44:00,955.399,955.455,955.111,955.279,4380.0
2009-03-20 18:45:00,955.285,955.507,955.242,955.445,6570.0
2009-03-20 18:46:00,955.46,955.804,955.113,955.804,5280.0
2009-03-20 18:47:00,955.816,955.816,955.397,955.687,4100.0
2009-03-20 18:48:00,955.643,955.845,955.161,955.436,5380.0
2009-03-20 18:49:00,955.46,955.46,953.685,953.685,5040.0
2009-03-20 18:50:00,953.178,953.419,952.774,952.993,5440.0
2009-03-20 18:51:00,952.908,952.991,952.651,952.991,5230.0
2009-03-20 18:52:00,953.003,953.602,952.96,953.602,3920.0
2009-03-20 18:53:00,953.751,954.177,953.751,954.177,4980.0
2009-03-20 18:54:00,954.429,955.178,954.429,955.143,5710.0
2009-03-20 18:55:00,955.001,955.239,955.001,955.139,7030.0
2009-03-20 18:56:00,955.225,955.225,954.758,954.758,6010.0
2009-03-20 18:57:00,954.447,954.607,954.098,954.545,5580.0
2009-03-20 18:58:00,954.677,954.829,954.488,954.702,3290.0
2009-03-20 18:59:00,954.873,955.311,954.873,955.295,4580.0
2009-03-20 19:00:00,955.094,955.094,954.591,954.844,4310.0
2009-03-20 19:01:00,954.755,954.755,954.021,954.138,3550.0
2009-03-20 19:02:00,954.196,954.588,954.196,954.421,4230.0
2009-03-20 19:03:00,954.489,954.489,954.31,954.362,4590.0
2009-03-20 19:04:00,954.38,954.934,954.38,954.749,4630.0
2009-03-20 19:05:00,954.848,954.932,954.641,954.829,4690.0
2009-03-20 19:06:00,954.711,954.954,954.62,954.954,4570.0
2009-03-20 19:07:00,955.042,955.251,955.022,955.116,2980.0
2009-03-20 19:08:00,955.078,955.241,954.823,955.241,3310.0
2009-03-20 19:09:00,955.256,955.256,954.648,954.911,2840.0
2009-03-20 19:10:00,954.952,955.028,954.874,954.891,3920.0
2009-03-20 19:11:00,954.86,955.114,954.855,955.012,4370.0
2009-03-20 19:12:00,955.256,955.769,955.247,955.769,5220.0
2009-03-20 19:13:00,955.852,956.183,955.709,955.709,5710.0
2009-03-20 19:14:00,955.671,956.054,955.671,956.054,3830.0
2009-03-20 19:15:00,955.86,956.59,955.573,956.486,3340.0
2009-03-20 19:16:00,956.369,956.599,955.864,955.864,3820.0
2009-03-20 19:17:00,955.969,956.095,955.889,956.095,2920.0
2009-03-20 19:18:00,956.002,956.668,955.959,956.668,3350.0
2009-03-20 19:19:00,956.8,957.541,956.76,957.541,6060.0
2009-03-20 19:20:00,957.553,957.852,957.459,957.852,3490.0
2009-03-20 19:21:00,957.745,957.745,957.034,957.034,3570.0
2009-03-20 19:22:00,957.198,958.049,957.198,957.8,3940.0
2009-03-20 19:23:00,957.902,958.138,957.7,957.981,3430.0
2009-03-20 19:24:00,957.94,957.94,957.483,957.483,5940.0
2009-03-20 19:25:00,957.383,957.383,955.925,956.316,3450.0
2009-03-20 19:26:00,956.205,956.625,956.205,956.497,4330.0
2009-03-20 19:27:00,956.518,956.518,955.295,955.295,4370.0
2009-03-20 19:28:00,955.034,955.097,954.568,954.983,4087.0
2009-03-20 19:29:00,955.074,955.082,954.524,954.859,4990.0
2009-03-20 19:30:00,954.656,954.858,954.562,954.782,4080.0
2009-03-20 19:31:00,954.876,955.136,954.876,955.027,4720.0
2009-03-20 19:32:00,954.901,955.328,954.863,955.313,4620.0
2009-03-20 19:33:00,955.371,955.488,955.371,955.449,3850.0
2009-03-20 19:34:00,955.269,955.269,954.889,954.889,4720.0
2009-03-20 19:35:00,954.742,954.742,954.135,954.31,2800.0
2009-03-20 19:36:00,954.313,954.741,954.12,954.463,3340.0
2009-03-20 19:37:00,954.306,954.62,954.306,954.417,4920.0
2009-03-20 19:38:00,954.467,954.66,954.374,954.575,6810.0
2009-03-20 19:39:00,954.695,954.987,954.451,954.451,3250.0
2009-03-20 19:40:00,954.412,954.676,954.412,954.606,6170.0
2009-03-20 19:41:00,954.737,955.031,954.737,955.031,5150.0
2009-03-20 19:42:00,954.92,955.076,954.56,955.076,3750.0
2009-03-20 19:43:00,954.99,955.181,954.888,955.181,3750.0
2009-03-20 19:44:00,955.014,955.014,954.893,954.893,5000.0
2009-03-20 19:45:00,954.782,954.884,954.519,954.7,3740.0
2009-03-20 19:46:00,954.594,954.767,954.527,954.767,3550.0
2009-03-20 19:47:00,954.857,954.927,954.708,954.863,4410.0
2009-03-20 19:48:00,954.907,955.387,954.904,955.223,3480.0
2009-03-20 19:49:00,955.185,955.215,955.012,955.141,4960.0
2009-03-20 19:50:00,955.015,955.201,954.874,955.023,6220.0
2009-03-20 19:51:00,955.108,955.187,954.642,954.9,4870.0
2009-03-20 19:52:00,954.874,955.414,954.81,955.414,3800.0
2009-03-20 19:53:00,955.429,955.531,955.368,955.368,5560.0
2009-03-20 19:54:00,955.405,955.449,954.994,955.405,6860.0
2009-03-20 19:55:00,955.353,955.53,955.221,955.337,5010.0
2009-03-20 19:56:00,955.147,955.373,955.05,955.373,4170.0
2009-03-20 19:57:00,955.367,955.531,955.321,955.367,3950.0
2009-03-20 19:58:00,955.226,955.721,954.875,955.721,3030.0
2009-03-20 19:59:00,955.84,956.212,955.84,956.147,6640.0
2009-03-20 20:00:00,956.215,956.306,956.079,956.24,5040.0
2009-03-20 20:01:00,956.178,956.343,956.088,956.273,4900.0
2009-03-20 20:02:00,956.221,956.359,956.162,956.309,4790.0
2009-03-20 20:03:00,956.227,956.276,955.817,956.176,5780.0
2009-03-20 20:04:00,956.136,956.306,956.029,956.306,5770.0
2009-03-20 20:05:00,956.385,956.47,956.227,956.279,5370.0
2009-03-20 20:06:00,956.349,956.465,956.108,956.108,6280.0
2009-03-20 20:07:00,956.128,956.272,956.128,956.174,4170.0
2009-03-20 20:08:00,956.185,956.382,956.076,956.127,7820.0
2009-03-20 20:09:00,956.038,956.234,956.038,956.198,9150.0
2009-03-20 20:10:00,956.153,956.339,955.946,956.282,6480.0
2009-03-20 20:11:00,956.201,956.48,956.065,956.464,4190.0
2009-03-20 20:12:00,956.439,956.665,956.294,956.443,12150.0
2009-03-20 20:13:00,956.328,956.43,956.318,956.396,4370.0
2009-03-20 20:14:00,956.247,956.522,956.247,956.473,10840.0
2009-03-20 20:15:00,956.412,956.564,956.194,956.212,10550.0
2009-03-20 20:16:00,956.242,956.242,955.785,955.785,3640.0
2009-03-20 20:17:00,955.66,955.728,955.435,955.463,4370.0
2009-03-20 20:18:00,955.218,955.218,954.911,954.955,4470.0
2009-03-20 20:19:00,955.005,955.308,955.005,955.299,7930.0
2009-03-20 20:20:00,955.282,955.539,955.184,955.384,7970.0
2009-03-20 20:21:00,955.401,955.615,955.401,955.599,5180.0
2009-03-20 20:22:00,955.577,955.633,955.401,955.571,5850.0
2009-03-20 20:23:00,955.453,955.533,955.36,955.466,3270.0
2009-03-20 20:24:00,955.453,955.746,955.249,955.746,5130.0
2009-03-20 20:25:00,955.62,955.62,955.34,955.34,5260.0
2009-03-20 20:26:00,955.312,955.595,955.275,955.528,4900.0
2009-03-20 20:27:00,955.485,955.768,955.418,955.605,8100.0
2009-03-20 20:28:00,955.499,955.537,955.345,955.537,4950.0
2009-03-20 20:29:00,955.485,955.665,955.405,955.405,7110.0
2009-03-20 20:30:00,955.544,955.562,955.386,955.431,11850.0
2009-03-20 20:31:00,955.447,955.552,955.239,955.552,7320.0
2009-03-20 20:32:00,955.315,955.315,955.141,955.161,4740.0
2009-03-20 20:33:00,955.13,955.32,954.966,955.32,4070.0
2009-03-20 20:34:00,955.264,955.422,955.181,955.326,4090.0
2009-03-20 20:35:00,955.468,955.468,955.276,955.443,9630.0
2009-03-20 20:36:00,955.448,955.448,955.1,955.1,6280.0
2009-03-20 20:37:00,954.937,954.937,954.418,954.55,4720.0
2009-03-20 20:38:00,954.444,954.529,954.289,954.391,8650.0
2009-03-20 20:39:00,954.452,954.815,954.417,954.55,4910.0
2009-03-20 20:40:00,954.519,954.858,954.413,954.559,7800.0
2009-03-20 20:41:00,954.474,954.609,954.407,954.493,5690.0
2009-03-20 20:42:00,954.625,954.849,954.618,954.84,4690.0
2009-03-20 20:43:00,954.839,954.839,954.655,954.661,6860.0
2009-03-20 20:44:00,954.555,954.615,954.458,954.615,5870.0
2009-03-20 20:45:00,954.46,954.541,954.458,954.485,6010.0
2009-03-20 20:46:00,954.396,954.483,954.328,954.456,3920.0
2009-03-20 20:47:00,954.505,954.62,954.336,954.336,5600.0
2009-03-20 20:48:00,954.13,954.13,952.876,952.876,4120.0
2009-03-20 20:49:00,952.781,952.834,952.567,952.567,6260.0
2009-03-20 20:50:00,952.728,952.832,952.353,952.766,5930.0
2009-03-20 20:51:00,952.888,952.965,952.599,952.965,6260.0
2009-03-20 20:52:00,953.132,953.253,952.916,953.236,4230.0
2009-03-20 20:53:00,953.16,953.287,952.852,952.852,4660.0
2009-03-20 20:54:00,952.66,953.042,952.527,953.02,11370.0
2009-03-20 20:55:00,952.852,953.07,952.829,952.989,5180.0
2009-03-20 20:56:00,952.978,953.048,952.85,953.004,5830.0
2009-03-20 20:57:00,952.79,952.79,952.46,952.638,4930.0
2009-03-20 20:58:00,952.634,952.716,952.416,952.488,4150.0
2009-03-20 20:59:00,952.488,952.733,952.439,952.733,6250.0
2009-03-20 21:00:00,952.645,952.677,952.467,952.481,4090.0
2009-03-20 21:01:00,952.562,952.823,952.562,952.823,4790.0
2009-03-20 21:02:00,952.84,952.975,952.63,952.975,3090.0
2009-03-20 21:03:00,952.866,952.997,952.761,952.956,5640.0
2009-03-20 21:04:00,952.989,952.989,952.735,952.87,3560.0
2009-03-20 21:05:00,952.89,952.95,952.666,952.737,3880.0
2009-03-20 21:06:00,952.702,952.926,952.597,952.926,5300.0
2009-03-20 21:07:00,952.892,952.93,952.686,952.686,3890.0
2009-03-20 21:08:00,952.733,952.751,952.484,952.594,5900.0
2009-03-20 21:09:00,952.587,952.87,952.587,952.794,3540.0
2009-03-20 21:10:00,952.755,952.755,952.378,952.378,5620.0
2009-03-20 21:11:00,952.345,952.355,952.177,952.21,6950.0
2009-03-20 21:12:00,952.111,952.286,951.815,951.815,5780.0
2009-03-20 21:13:00,951.904,952.191,951.822,951.95,4190.0
2009-03-20 21:14:00,951.984,952.134,951.911,952.106,3690.0
2009-03-20 21:15:00,952.129,952.129,951.86,951.94,3780.0
2009-03-20 21:16:00,951.937,952.041,951.723,951.872,4380.0
2009-03-20 21:17:00,952.017,952.024,951.901,951.915,4120.0
2009-03-20 21:18:00,951.679,951.903,951.679,951.764,3880.0
2009-03-20 21:19:00,951.644,951.694,951.518,951.645,4480.0
2009-03-20 21:20:00,951.702,951.702,951.45,951.45,5790.0
2009-03-20 21:21:00,951.531,951.598,951.336,951.486,3630.0
2009-03-20 21:22:00,951.503,951.553,951.4,951.529,6520.0
2009-03-20 21:23:00,951.388,951.531,951.273,951.531,4750.0
2009-03-20 21:24:00,951.515,951.563,951.386,951.515,4280.0
2009-03-20 21:25:00,951.572,951.902,951.572,951.902,4130.0
2009-03-20 21:26:00,951.905,952.037,951.864,951.882,2980.0
2009-03-20 21:27:00,951.854,951.956,951.854,951.956,4200.0
2009-03-20 21:28:00,951.937,951.937,951.659,951.74,3680.0
2009-03-20 21:29:00,951.569,951.781,951.569,951.781,4880.0
2009-03-20 21:30:00,951.838,951.866,951.665,951.705,2510.0
2009-03-20 21:31:00,951.911,951.965,951.647,951.965,3810.0
2009-03-20 21:32:00,952.041,952.224,952.012,952.183,5440.0
2009-03-20 21:33:00,952.139,952.139,952.021,952.094,2950.0
2009-03-20 21:34:00,952.157,952.345,952.157,952.259,5330.0
2009-03-20 21:35:00,952.137,952.236,952.055,952.236,6770.0
2009-03-20 21:36:00,952.246,952.321,952.099,952.284,5120.0
2009-03-20 21:37:00,952.276,952.442,952.183,952.442,5310.0
2009-03-20 21:38:00,952.515,952.605,952.476,952.497,5670.0
2009-03-20 21:39:00,952.482,952.482,952.3,952.3,4240.0
2009-03-20 21:40:00,952.487,952.769,952.414,952.637,4540.0
2009-03-20 21:41:00,952.521,952.756,952.404,952.756,3760.0
2009-03-20 21:42:00,952.902,953.305,952.902,953.305,5840.0
2009-03-20 21:43:00,953.287,953.287,953.079,953.242,3660.0
2009-03-20 21:44:00,953.228,953.422,953.215,953.302,3980.0
2009-03-20 21:45:00,953.363,953.449,953.212,953.449,3840.0
2009-03-20 21:46:00,953.297,953.333,953.093,953.189,4870.0
2009-03-20 21:47:00,952.959,953.035,952.741,952.741,4730.0
2009-03-20 21:48:00,952.677,952.677,952.455,952.506,3940.0
2009-03-20 21:49:00,952.492,952.505,952.325,952.363,4200.0
2009-03-20 21:50:00,952.46,952.46,952.186,952.424,3550.0
2009-03-20 21:51:00,952.406,952.457,952.241,952.319,3350.0
2009-03-20 21:52:00,952.15,952.216,952.085,952.107,4740.0
2009-03-20 21:53:00,951.963,951.963,951.513,951.513,4590.0
2009-03-20 21:54:00,951.461,951.461,951.34,951.349,4250.0
2009-03-20 21:55:00,951.325,951.397,951.186,951.397,4440.0
2009-03-20 21:56:00,951.503,951.885,951.431,951.431,6010.0
2009-03-20 21:57:00,951.527,951.803,951.527,951.566,3720.0
2009-03-20 21:58:00,951.536,951.536,951.266,951.386,4480.0
2009-03-20 21:59:00,951.516,951.775,951.499,951.686,5690.0
2009-03-20 22:00:00,951.75,951.926,951.443,951.603,3460.0
2009-03-20 22:01:00,951.526,951.555,951.4,951.555,3240.0
2009-03-20 22:02:00,951.6,951.6,951.399,951.399,3730.0
2009-03-20 22:03:00,951.383,951.636,951.248,951.636,4720.0
2009-03-20 22:04:00,951.792,951.792,951.427,951.427,3810.0
2009-03-20 22:05:00,951.383,951.383,951.194,951.302,4420.0
2009-03-20 22:06:00,951.281,951.42,951.281,951.413,3470.0
2009-03-20 22:07:00,951.333,951.502,951.14,951.14,3420.0
2009-03-20 22:08:00,951.129,951.308,951.076,951.308,5080.0
2009-03-20 22:09:00,951.312,951.451,951.259,951.451,2160.0
2009-03-20 22:10:00,951.379,951.636,951.337,951.636,4670.0
2009-03-20 22:11:00,951.671,951.671,951.548,951.635,3270.0
2009-03-20 22:12:00,951.617,951.617,951.375,951.549,4360.0
2009-03-20 22:14:00,951.606,951.809,951.579,951.809,4660.0
2009-03-20 22:15:00,951.78,951.891,951.766,951.833,2960.0
2009-03-20 22:16:00,951.725,951.766,951.607,951.766,4570.0
2009-03-20 22:17:00,951.768,951.955,951.65,951.65,3670.0
2009-03-20 22:18:00,951.619,951.861,951.619,951.861,2880.0
2009-03-20 22:19:00,951.758,951.768,951.614,951.684,3600.0
2009-03-20 22:20:00,951.631,951.982,951.631,951.982,4400.0
2009-03-20 22:21:00,952.064,952.064,951.806,951.862,4250.0
2009-03-20 22:22:00,951.892,951.892,951.659,951.668,4590.0
2009-03-20 22:23:00,951.52,951.548,951.386,951.548,3410.0
2009-03-20 22:24:00,951.671,952.006,951.668,951.753,3550.0
2009-03-20 22:25:00,951.76,951.76,951.456,951.698,4290.0
2009-03-20 22:26:00,951.789,952.139,951.789,952.139,3070.0
2009-03-20 22:27:00,952.152,952.363,951.945,952.272,3980.0
2009-03-20 22:28:00,952.288,952.348,952.024,952.136,3580.0
2009-03-20 22:29:00,952.233,952.464,952.223,952.276,6340.0
2009-03-20 22:30:00,952.396,952.611,952.277,952.405,4650.0
2009-03-20 22:31:00,952.086,952.476,952.062,952.421,3200.0
2009-03-20 22:32:00,952.286,952.629,952.286,952.442,4560.0
2009-03-20 22:33:00,952.388,952.639,952.287,952.4,4390.0
2009-03-20 22:34:00,952.489,952.633,952.373,952.431,3430.0
2009-03-20 22:35:00,952.587,952.587,952.31,952.442,3720.0
2009-03-20 22:36:00,952.379,952.754,952.379,952.679,3960.0
2009-03-20 22:37:00,952.586,952.639,952.477,952.639,4390.0
2009-03-20 22:38:00,952.545,952.651,952.531,952.607,5330.0
2009-03-20 22:39:00,952.653,952.683,952.24,952.24,4410.0
2009-03-20 22:40:00,952.2,952.542,952.089,952.542,6480.0
2009-03-20 22:41:00,952.571,952.571,952.192,952.408,5390.0
2009-03-20 22:42:00,952.658,952.858,952.512,952.666,5300.0
2009-03-20 22:43:00,952.562,952.618,952.257,952.383,3020.0
2009-03-20 22:44:00,952.116,952.116,951.645,951.894,3790.0
2009-03-20 22:45:00,952.049,952.068,951.57,951.757,3980.0
2009-03-20 22:46:00,951.899,951.955,951.463,951.463,3270.0
2009-03-20 22:47:00,951.314,951.68,951.299,951.593,5170.0
2009-03-20 22:48:00,951.728,951.728,951.543,951.69,2930.0
2009-03-20 22:49:00,951.638,951.745,951.602,951.636,3050.0
2009-03-20 22:50:00,951.535,951.675,951.47,951.537,3680.0
2009-03-20 22:51:00,951.748,951.942,951.748,951.887,3240.0
2009-03-20 22:52:00,951.884,951.966,951.606,951.676,6150.0
2009-03-20 22:53:00,951.821,951.914,951.663,951.914,6040.0
2009-03-20 22:54:00,951.823,951.898,951.62,951.898,4380.0
2009-03-20 22:55:00,951.747,951.747,951.169,951.402,3240.0
2009-03-20 22:56:00,951.254,951.561,951.217,951.467,3960.0
2009-03-20 22:57:00,951.274,951.389,951.124,951.209,3330.0
2009-03-20 22:58:00,951.253,951.253,950.912,950.912,3790.0
2009-03-20 22:59:00,950.907,950.983,950.834,950.939,5680.0
2009-03-22 23:00:00,950.623,950.72,950.547,950.67,2730.0
2009-03-22 23:01:00,950.669,950.852,950.622,950.852,3990.0
2009-03-22 23:04:00,951.045,951.47,951.045,951.47,790.0
2009-03-22 23:05:00,951.727,951.945,951.727,951.751,3390.0
2009-03-22 23:10:00,951.593,951.593,950.698,950.924,4050.0
2009-03-22 23:11:00,951.179,951.391,951.179,951.391,4630.0
2009-03-22 23:12:00,951.28,951.36,951.256,951.256,3520.0
2009-03-22 23:14:00,951.359,951.359,951.29,951.29,1480.0
2009-03-22 23:15:00,951.294,951.404,951.263,951.342,5350.0
2009-03-22 23:17:00,951.364,951.379,951.264,951.379,4190.0
2009-03-22 23:19:00,951.331,951.361,951.117,951.117,2610.0
2009-03-22 23:20:00,950.819,950.819,950.622,950.674,6010.0
2009-03-22 23:21:00,950.666,950.755,950.662,950.662,4090.0
2009-03-22 23:23:00,950.664,950.73,950.623,950.704,4520.0
2009-03-22 23:24:00,950.65,950.719,950.641,950.641,2280.0
2009-03-22 23:27:00,950.638,950.689,950.533,950.669,2820.0
2009-03-22 23:29:00,950.63,950.713,950.56,950.671,5240.0
2009-03-22 23:30:00,950.668,950.745,950.622,950.745,4460.0
2009-03-22 23:31:00,950.648,950.693,950.617,950.676,4020.0
2009-03-22 23:33:00,950.684,950.751,950.65,950.666,3170.0
2009-03-22 23:34:00,950.73,950.732,950.636,950.718,3800.0
2009-03-22 23:35:00,950.672,950.745,950.622,950.745,6220.0
2009-03-22 23:36:00,950.623,950.72,950.622,950.671,2540.0
2009-03-22 23:37:00,950.65,950.702,950.551,950.649,3680.0
2009-03-22 23:39:00,950.669,950.745,950.613,950.745,4190.0
2009-03-22 23:40:00,950.713,950.748,950.622,950.644,14000.0
2009-03-22 23:42:00,950.623,950.719,950.542,950.673,3310.0
2009-03-22 23:44:00,950.649,950.696,950.616,950.623,3280.0
2009-03-22 23:45:00,950.703,950.719,950.617,950.68,1740.0
2009-03-22 23:47:00,950.705,950.705,950.649,950.649,620.0
2009-03-22 23:49:00,950.713,950.73,950.618,950.632,3460.0
2009-03-22 23:50:00,950.663,950.745,950.622,950.745,5520.0
2009-03-22 23:52:00,950.67,950.77,950.607,950.63,4370.0
2009-03-22 23:53:00,950.643,950.682,950.539,950.648,4420.0
2009-03-22 23:54:00,950.638,950.768,950.628,950.751,3540.0
2009-03-22 23:55:00,950.627,950.713,950.516,950.691,4030.0
2009-03-22 23:56:00,950.733,950.733,950.595,950.678,4290.0
2009-03-22 23:58:00,950.648,950.737,950.582,950.737,3480.0
2009-03-23 00:00:00,950.529,950.561,950.322,950.507,4100.0
2009-03-23 00:01:00,950.521,950.538,950.14,950.406,3420.0
2009-03-23 00:02:00,950.43,950.796,950.43,950.737,3300.0
2009-03-23 00:03:00,950.756,950.806,950.585,950.741,3843.0
2009-03-23 00:04:00,950.499,950.499,950.293,950.398,1900.0
2009-03-23 00:05:00,950.506,950.595,950.382,950.589,6370.0
2009-03-23 00:06:00,950.642,951.173,950.619,951.173,10450.0
2009-03-23 00:07:00,951.189,951.189,950.877,951.055,2400.0
2009-03-23 00:08:00,950.853,950.853,950.556,950.586,3220.0
2009-03-23 00:09:00,950.774,951.159,950.604,951.159,4100.0
2009-03-23 00:10:00,951.145,951.353,950.833,951.353,3150.0
2009-03-23 00:11:00,951.557,951.843,951.461,951.461,2420.0
2009-03-23 00:12:00,951.63,951.966,951.388,951.966,4320.0
2009-03-23 00:13:00,952.121,952.392,952.121,952.206,4470.0
2009-03-23 00:14:00,951.932,951.982,951.604,951.921,5324.0
2009-03-23 00:15:00,952.106,952.368,952.016,952.246,3440.0
2009-03-23 00:16:00,952.237,952.237,951.489,951.981,5020.0
2009-03-23 00:17:00,951.836,951.836,951.419,951.681,2450.0
2009-03-23 00:18:00,951.609,951.609,950.817,950.817,3320.0
2009-03-23 00:19:00,950.696,950.696,949.915,949.915,8051.0
2009-03-23 00:20:00,949.747,950.218,949.747,950.204,4880.0
2009-03-23 00:21:00,950.208,950.208,949.784,949.858,3700.0
2009-03-23 00:22:00,950.072,950.255,949.914,950.11,8180.0
2009-03-23 00:23:00,950.313,950.688,950.284,950.61,3160.0
2009-03-23 00:24:00,950.753,950.813,950.495,950.625,8947.0
2009-03-23 00:25:00,950.728,950.728,950.181,950.67,5490.0
2009-03-23 00:26:00,950.579,950.595,950.159,950.595,5087.0
2009-03-23 00:27:00,950.612,950.877,950.498,950.877,3935.0
2009-03-23 00:28:00,950.725,950.744,950.205,950.693,7420.0
2009-03-23 00:29:00,950.995,951.409,950.921,950.921,8410.0
2009-03-23 00:30:00,950.756,950.896,950.42,950.785,1840.0
2009-03-23 00:31:00,951.22,951.401,950.779,951.196,2560.0
2009-03-23 00:32:00,951.318,951.318,950.785,950.785,2770.0
2009-03-23 00:33:00,950.879,951.272,950.879,951.185,2610.0
2009-03-23 00:34:00,951.224,951.505,951.011,951.505,4530.0
2009-03-23 00:35:00,951.433,951.634,951.238,951.402,3880.0
2009-03-23 00:36:00,951.395,951.398,951.071,951.094,12100.0
2009-03-23 00:37:00,951.23,951.529,951.028,951.529,4010.0
2009-03-23 00:38:00,951.496,951.659,951.343,951.659,4070.0
2009-03-23 00:39:00,951.503,951.542,951.239,951.239,4510.0
2009-03-23 00:40:00,951.374,952.534,950.829,951.561,5920.0
2009-03-23 00:41:00,951.941,952.881,951.941,952.881,7170.0
2009-03-23 00:42:00,952.827,952.891,952.412,952.412,6880.0
2009-03-23 00:43:00,952.457,952.758,952.31,952.758,4010.0
2009-03-23 00:44:00,952.773,953.166,952.682,952.955,3760.0
2009-03-23 00:45:00,953.159,953.321,953.019,953.321,4400.0
2009-03-23 00:46:00,953.308,953.366,952.828,953.196,5140.0
2009-03-23 00:47:00,953.438,953.833,953.304,953.833,7250.0
2009-03-23 00:48:00,953.89,953.89,953.41,953.416,2730.0
2009-03-23 00:49:00,953.527,953.609,953.379,953.564,4810.0
2009-03-23 00:50:00,953.914,954.367,953.757,954.347,3800.0
2009-03-23 00:51:00,954.38,954.741,953.991,954.471,6590.0
2009-03-23 00:52:00,954.664,954.935,954.664,954.817,4070.0
2009-03-23 00:53:00,954.661,954.661,954.095,954.386,5280.0
2009-03-23 00:54:00,954.416,954.448,954.241,954.241,3100.0
2009-03-23 00:55:00,954.226,954.226,953.83,953.999,2560.0
2009-03-23 00:56:00,954.096,954.096,953.043,953.117,3119.0
2009-03-23 00:57:00,953.283,953.485,953.001,953.211,3749.0
2009-03-23 00:58:00,953.374,953.503,953.298,953.356,3690.0
2009-03-23 00:59:00,953.775,954.397,953.577,954.397,2580.0
2009-03-23 01:00:00,954.471,954.54,954.157,954.54,6250.0
2009-03-23 01:01:00,954.432,954.579,954.283,954.51,3310.0
2009-03-23 01:02:00,954.637,954.862,954.364,954.364,2230.0
2009-03-23 01:03:00,954.505,954.631,953.921,954.425,3230.0
2009-03-23 01:04:00,954.523,954.783,954.193,954.612,8570.0
2009-03-23 01:05:00,954.569,954.628,953.715,953.715,3730.0
2009-03-23 01:06:00,953.663,954.148,953.663,953.988,2610.0
2009-03-23 01:07:00,954.094,954.178,953.691,954.046,3304.0
2009-03-23 01:08:00,954.075,954.173,953.786,954.042,1830.0
2009-03-23 01:09:00,953.91,953.91,953.656,953.845,2940.0
2009-03-23 01:10:00,953.619,953.619,952.997,953.186,4020.0
2009-03-23 01:11:00,953.186,953.259,952.848,953.236,11180.0
2009-03-23 01:12:00,953.225,953.28,952.887,953.024,3130.0
2009-03-23 01:13:00,953.196,953.307,953.088,953.241,3850.0
2009-03-23 01:14:00,953.19,953.19,952.857,953.072,2650.0
2009-03-23 01:15:00,953.074,953.181,952.815,953.181,6940.0
2009-03-23 01:16:00,953.128,953.196,952.871,952.871,2503.0
2009-03-23 01:17:00,952.5,952.5,952.3,952.4,3860.0
2009-03-23 01:18:00,952.3,952.5,952.1,952.4,3860.0
2009-03-23 01:19:00,952.5,952.5,951.4,951.7,3860.0
2009-03-23 01:20:00,952.862,953.033,952.822,953.033,3860.0
2009-03-23 01:21:00,952.955,952.955,952.549,952.766,2468.0
2009-03-23 01:22:00,952.6,952.695,952.481,952.535,4170.0
2009-03-23 01:23:00,952.527,952.581,952.263,952.263,2650.0
2009-03-23 01:24:00,952.396,952.44,952.239,952.382,3230.0
2009-03-23 01:25:00,952.44,952.65,952.262,952.65,3940.0
2009-03-23 01:26:00,952.627,952.804,952.561,952.779,5160.0
2009-03-23 01:27:00,952.992,953.079,952.911,953.037,3140.0
2009-03-23 01:28:00,952.998,953.099,952.933,953.072,4030.0
2009-03-23 01:29:00,953.063,953.073,952.907,952.954,2750.0
2009-03-23 01:30:00,952.884,953.2,952.884,953.2,11550.0
2009-03-23 01:31:00,953.173,953.254,953.0,953.138,3540.0
2009-03-23 01:32:00,953.139,953.171,953.003,953.067,5290.0
2009-03-23 01:33:00,953.232,953.474,953.16,953.426,3310.0
2009-03-23 01:34:00,953.559,953.705,953.451,953.629,4680.0
2009-03-23 01:35:00,953.638,953.897,953.638,953.897,3060.0
2009-03-23 01:36:00,953.839,953.839,953.358,953.358,6760.0
2009-03-23 01:37:00,953.336,953.502,953.336,953.432,9440.0
2009-03-23 01:38:00,953.526,953.626,953.518,953.602,2570.0
2009-03-23 01:39:00,953.385,953.605,953.308,953.308,5400.0
2009-03-23 01:40:00,953.339,953.63,953.336,953.611,2820.0
2009-03-23 01:41:00,953.638,953.69,953.422,953.454,4560.0
2009-03-23 01:42:00,953.686,954.08,953.678,953.753,3720.0
2009-03-23 01:43:00,953.949,954.021,953.828,953.969,3240.0
2009-03-23 01:44:00,953.943,954.092,953.927,953.978,3580.0
2009-03-23 01:45:00,954.043,954.043,953.923,953.925,3590.0
2009-03-23 01:46:00,954.006,954.131,953.799,954.131,6470.0
2009-03-23 01:47:00,953.988,954.019,953.835,954.019,3120.0
2009-03-23 01:48:00,953.992,953.992,953.696,953.814,2363.0
2009-03-23 01:49:00,950.8,950.9,950.5,950.8,5530.0
2009-03-23 01:50:00,953.804,953.946,953.785,953.863,5530.0
2009-03-23 01:51:00,953.878,953.878,953.641,953.641,3870.0
2009-03-23 01:52:00,953.735,953.735,953.453,953.582,5429.0
2009-03-23 01:53:00,953.556,953.556,953.281,953.505,6020.0
2009-03-23 01:54:00,953.411,953.411,952.881,952.881,2126.0
2009-03-23 01:55:00,952.88,952.88,952.39,952.449,6610.0
2009-03-23 01:56:00,952.56,952.56,952.368,952.423,3368.0
2009-03-23 01:57:00,952.309,952.309,951.95,952.073,8005.0
2009-03-23 01:58:00,952.068,952.121,951.766,952.033,4800.0
2009-03-23 01:59:00,951.886,952.049,951.602,951.686,6420.0
2009-03-23 02:00:00,951.555,951.689,951.401,951.401,8050.0
2009-03-23 02:01:00,951.392,951.74,951.232,951.492,6290.0
2009-03-23 02:02:00,951.361,951.361,950.473,950.473,9120.0
2009-03-23 02:03:00,950.36,950.385,950.187,950.319,4040.0
2009-03-23 02:04:00,950.257,950.522,950.172,950.313,7570.0
2009-03-23 02:05:00,950.423,951.006,950.423,951.006,4220.0
2009-03-23 02:06:00,951.171,951.425,950.756,951.413,9600.0
2009-03-23 02:07:00,951.633,951.879,951.443,951.879,4070.0
2009-03-23 02:08:00,951.705,951.79,951.336,951.552,4640.0
2009-03-23 02:09:00,951.45,951.45,951.111,951.143,4850.0
2009-03-23 02:10:00,951.145,951.297,951.143,951.272,5550.0
2009-03-23 02:11:00,951.2,951.8,950.966,951.8,3240.0
2009-03-23 02:12:00,951.879,952.531,951.879,952.531,3500.0
2009-03-23 02:13:00,952.782,953.254,952.782,953.05,6700.0
2009-03-23 02:14:00,952.957,953.081,952.708,952.708,4210.0
2009-03-23 02:15:00,952.682,952.789,952.538,952.544,5490.0
2009-03-23 02:16:00,952.617,952.71,952.403,952.501,3930.0
2009-03-23 02:17:00,952.304,952.525,952.212,952.309,3460.0
2009-03-23 02:18:00,952.289,952.405,952.188,952.353,5020.0
2009-03-23 02:19:00,952.226,952.226,951.701,951.701,3900.0
2009-03-23 02:20:00,951.531,951.61,951.374,951.402,6590.0
2009-03-23 02:21:00,951.448,951.501,951.352,951.368,3660.0
2009-03-23 02:22:00,951.38,951.454,951.138,951.454,15410.0
2009-03-23 02:23:00,951.561,951.639,951.52,951.584,8170.0
2009-03-23 02:24:00,951.483,951.483,951.179,951.183,4240.0
2009-03-23 02:25:00,951.259,951.421,951.259,951.319,5480.0
2009-03-23 02:26:00,951.2,951.427,951.14,951.24,3870.0
2009-03-23 02:27:00,951.3,951.428,951.3,951.356,5500.0
2009-03-23 02:28:00,951.337,951.391,951.144,951.346,4860.0
2009-03-23 02:29:00,951.482,951.633,951.482,951.499,17400.0
2009-03-23 02:30:00,951.548,951.548,951.251,951.371,4870.0
2009-03-23 02:31:00,951.298,951.298,951.039,951.125,3320.0
2009-03-23 02:32:00,951.167,951.268,950.927,951.268,3930.0
2009-03-23 02:33:00,951.317,951.392,951.291,951.291,6170.0
2009-03-23 02:34:00,951.25,951.25,951.069,951.092,5300.0
2009-03-23 02:35:00,951.09,951.09,950.745,950.902,3710.0
2009-03-23 02:36:00,950.861,951.078,950.861,950.906,2680.0
2009-03-23 02:37:00,950.854,950.89,950.735,950.735,3190.0
2009-03-23 02:38:00,950.722,950.722,950.306,950.306,4110.0
2009-03-23 02:39:00,950.436,950.545,950.318,950.318,5090.0
2009-03-23 02:40:00,950.371,950.417,950.192,950.241,3350.0
2009-03-23 02:41:00,950.261,950.606,950.261,950.373,13160.0
2009-03-23 02:42:00,950.383,950.731,950.327,950.731,9660.0
2009-03-23 02:43:00,950.717,950.839,950.717,950.732,4330.0
2009-03-23 02:44:00,950.764,950.92,950.615,950.92,4270.0
2009-03-23 02:45:00,950.916,950.992,950.754,950.754,3470.0
2009-03-23 02:46:00,950.642,950.983,950.351,950.983,5120.0
2009-03-23 02:47:00,950.997,951.134,950.946,951.049,4280.0
2009-03-23 02:48:00,950.922,951.008,950.632,951.008,11180.0
2009-03-23 02:49:00,951.086,951.086,950.772,950.865,3650.0
2009-03-23 02:50:00,950.838,950.88,950.728,950.79,3180.0
2009-03-23 02:51:00,950.867,950.986,950.847,950.847,3850.0
2009-03-23 02:52:00,950.862,951.022,950.528,950.684,3960.0
2009-03-23 02:53:00,950.648,950.673,950.554,950.588,4450.0
2009-03-23 02:54:00,950.535,950.647,950.341,950.644,3550.0
2009-03-23 02:55:00,950.665,950.828,950.631,950.686,13880.0
2009-03-23 02:56:00,950.744,950.744,950.295,950.49,4960.0
2009-03-23 02:57:00,950.586,950.651,950.457,950.617,3960.0
2009-03-23 02:58:00,950.565,950.565,950.211,950.351,3690.0
2009-03-23 02:59:00,950.395,950.515,950.395,950.477,3350.0
2009-03-23 03:00:00,950.461,950.461,950.211,950.338,4200.0
2009-03-23 03:01:00,950.188,950.332,949.959,950.164,4540.0
2009-03-23 03:02:00,950.217,950.273,950.04,950.273,4920.0
2009-03-23 03:03:00,950.353,950.576,950.331,950.576,4890.0
2009-03-23 03:04:00,950.49,950.657,950.25,950.657,5100.0
2009-03-23 03:05:00,950.674,950.674,950.378,950.475,4460.0
2009-03-23 03:06:00,950.454,950.454,950.272,950.443,5100.0
2009-03-23 03:07:00,950.526,950.69,950.487,950.546,4720.0
2009-03-23 03:08:00,950.541,950.727,950.535,950.713,7800.0
2009-03-23 03:09:00,950.658,950.759,950.642,950.697,5110.0
2009-03-23 03:10:00,950.7,950.757,950.517,950.6,5500.0
2009-03-23 03:11:00,950.412,950.588,950.134,950.344,3930.0
2009-03-23 03:12:00,950.047,950.047,949.357,949.366,9740.0
2009-03-23 03:13:00,949.159,949.187,948.739,949.083,7800.0
2009-03-23 03:14:00,948.999,949.386,948.831,949.386,4870.0
2009-03-23 03:15:00,949.392,949.468,949.346,949.357,5310.0
2009-03-23 03:16:00,949.369,949.454,949.182,949.338,3830.0
2009-03-23 03:17:00,949.384,949.489,949.304,949.385,8840.0
2009-03-23 03:18:00,949.409,949.409,949.082,949.082,7650.0
2009-03-23 03:19:00,948.848,948.958,948.667,948.737,6720.0
2009-03-23 03:20:00,948.768,948.768,948.617,948.624,5270.0
2009-03-23 03:21:00,948.796,948.995,948.796,948.86,6360.0
2009-03-23 03:22:00,948.795,949.113,948.622,949.072,5890.0
2009-03-23 03:23:00,949.199,949.366,948.918,948.918,12900.0
2009-03-23 03:24:00,948.878,948.99,948.855,948.99,3890.0
2009-03-23 03:25:00,949.116,949.205,948.927,949.01,6420.0
2009-03-23 03:26:00,948.994,949.041,948.592,949.041,2820.0
2009-03-23 03:27:00,949.136,950.176,949.136,950.176,4230.0
2009-03-23 03:28:00,950.288,950.307,949.284,950.307,3740.0
2009-03-23 03:29:00,950.364,950.486,950.341,950.408,4230.0
2009-03-23 03:30:00,950.463,950.69,950.266,950.663,8390.0
2009-03-23 03:31:00,950.655,950.743,950.479,950.563,9440.0
2009-03-23 03:32:00,950.58,950.58,950.173,950.438,7140.0
2009-03-23 03:33:00,950.503,950.587,950.364,950.536,10290.0
2009-03-23 03:34:00,950.611,950.644,950.415,950.588,5240.0
2009-03-23 03:35:00,950.445,950.543,950.159,950.488,8370.0
2009-03-23 03:36:00,950.48,950.52,950.178,950.315,4450.0
2009-03-23 03:37:00,950.355,950.444,950.044,950.33,10170.0
2009-03-23 03:38:00,950.378,950.795,950.054,950.795,5430.0
2009-03-23 03:39:00,950.744,950.801,950.315,950.315,5640.0
2009-03-23 03:40:00,950.243,950.644,950.243,950.644,9280.0
2009-03-23 03:41:00,950.693,950.846,950.693,950.846,4620.0
2009-03-23 03:42:00,950.76,950.76,950.055,950.537,4080.0
2009-03-23 03:43:00,950.694,950.694,950.273,950.579,5770.0
2009-03-23 03:44:00,950.664,950.763,950.419,950.631,8010.0
2009-03-23 03:45:00,950.647,950.725,950.373,950.685,6020.0
2009-03-23 03:46:00,950.633,950.633,950.023,950.075,6850.0
2009-03-23 03:47:00,950.158,950.158,949.893,949.905,4500.0
2009-03-23 03:48:00,949.892,950.29,949.892,949.98,5410.0
2009-03-23 03:49:00,949.825,949.94,949.379,949.379,5900.0
2009-03-23 03:50:00,949.436,949.598,949.113,949.502,4600.0
2009-03-23 03:51:00,949.449,949.502,949.004,949.175,7310.0
2009-03-23 03:52:00,949.311,949.421,949.131,949.283,4150.0
2009-03-23 03:53:00,949.417,949.579,949.263,949.579,14370.0
2009-03-23 03:54:00,949.64,949.769,949.219,949.741,12610.0
2009-03-23 03:55:00,949.726,949.726,949.403,949.695,3780.0
2009-03-23 03:56:00,949.819,949.832,949.251,949.58,5500.0
2009-03-23 03:57:00,949.495,949.68,949.442,949.625,5330.0
2009-03-23 03:58:00,949.575,949.575,949.319,949.476,5650.0
2009-03-23 03:59:00,949.328,949.603,949.326,949.334,5050.0
2009-03-23 04:00:00,949.209,949.209,948.832,949.023,2440.0
2009-03-23 04:01:00,949.26,949.352,948.93,949.352,3750.0
2009-03-23 04:02:00,949.338,949.338,949.005,949.304,3460.0
2009-03-23 04:03:00,949.321,949.341,949.044,949.341,3350.0
2009-03-23 04:04:00,949.285,949.285,948.658,949.008,2820.0
2009-03-23 04:05:00,949.211,949.3,948.968,949.248,4800.0
2009-03-23 04:06:00,949.204,949.326,948.966,949.326,4630.0
2009-03-23 04:07:00,949.332,949.417,949.163,949.41,5440.0
2009-03-23 04:08:00,949.544,949.582,949.146,949.146,3110.0
2009-03-23 04:09:00,949.447,949.5,949.279,949.353,5790.0
2009-03-23 04:10:00,949.208,949.522,949.208,949.239,4800.0
2009-03-23 04:11:00,949.175,949.175,949.034,949.034,6020.0
2009-03-23 04:12:00,948.964,949.174,948.964,949.174,1110.0
2009-03-23 04:13:00,949.343,949.55,949.25,949.55,2450.0
2009-03-23 04:14:00,949.557,949.557,949.139,949.212,2420.0
2009-03-23 04:15:00,949.3,949.626,949.3,949.626,3150.0
2009-03-23 04:16:00,949.635,949.635,949.135,949.543,3810.0
2009-03-23 04:18:00,949.585,949.647,949.558,949.567,2390.0
2009-03-23 04:19:00,949.585,949.616,949.29,949.581,14790.0
2009-03-23 04:20:00,949.478,949.483,949.145,949.483,4250.0
2009-03-23 04:21:00,949.46,949.482,949.086,949.482,3690.0
2009-03-23 04:22:00,949.429,949.52,949.221,949.296,3920.0
2009-03-23 04:23:00,949.305,949.335,949.019,949.019,2170.0
2009-03-23 04:24:00,949.234,949.234,948.934,949.13,7520.0
2009-03-23 04:25:00,949.166,949.291,948.933,949.291,3850.0
2009-03-23 04:26:00,949.261,949.484,948.852,949.484,4480.0
2009-03-23 04:27:00,949.479,949.5,949.242,949.49,3430.0
2009-03-23 04:28:00,949.58,949.62,949.256,949.62,6080.0
2009-03-23 04:29:00,949.798,949.798,949.432,949.607,5280.0
2009-03-23 04:30:00,949.6,949.753,949.213,949.516,5040.0
2009-03-23 04:31:00,949.41,949.41,949.159,949.159,690.0
2009-03-23 04:32:00,949.099,949.438,948.877,949.041,4060.0
2009-03-23 04:33:00,949.31,949.663,949.31,949.663,3800.0
2009-03-23 04:34:00,949.645,949.672,949.301,949.672,3520.0
2009-03-23 04:35:00,949.658,949.734,949.604,949.717,2170.0
2009-03-23 04:36:00,949.69,949.947,949.546,949.947,4180.0
2009-03-23 04:37:00,950.042,950.186,949.827,950.15,3880.0
2009-03-23 04:38:00,950.087,950.117,949.72,950.007,4830.0
2009-03-23 04:39:00,950.2,950.35,949.984,950.279,6110.0
2009-03-23 04:40:00,950.332,950.348,949.985,950.157,4580.0
2009-03-23 04:41:00,950.17,950.466,950.118,950.466,2650.0
2009-03-23 04:42:00,950.503,950.503,950.11,950.465,5070.0
2009-03-23 04:43:00,950.364,950.687,950.364,950.477,7120.0
2009-03-23 04:44:00,950.652,950.77,950.365,950.77,6240.0
2009-03-23 04:45:00,949.3,949.3,949.2,949.2,4920.0
2009-03-23 04:46:00,950.75,950.818,950.386,950.818,4920.0
2009-03-23 04:47:00,950.908,950.935,950.559,950.935,5050.0
2009-03-23 04:48:00,951.029,951.029,950.496,950.963,3810.0
2009-03-23 04:49:00,950.975,951.15,950.813,951.127,5190.0
2009-03-23 04:50:00,951.099,951.126,950.789,950.979,14510.0
2009-03-23 04:51:00,951.062,951.062,950.769,951.002,10500.0
2009-03-23 04:52:00,951.011,951.015,950.419,950.78,4750.0
2009-03-23 04:53:00,951.042,951.101,950.392,950.476,5810.0
2009-03-23 04:54:00,950.529,950.835,950.179,950.835,3760.0
2009-03-23 04:56:00,950.795,950.866,950.519,950.654,3860.0
2009-03-23 04:57:00,950.644,950.999,950.628,950.695,11680.0
2009-03-23 04:58:00,950.869,950.912,950.626,950.825,3820.0
2009-03-23 04:59:00,950.705,950.863,950.538,950.538,2860.0
2009-03-23 05:00:00,950.558,950.894,950.42,950.751,4020.0
2009-03-23 05:01:00,950.833,950.959,950.41,950.41,4300.0
2009-03-23 05:02:00,950.297,950.931,950.297,950.931,2290.0
2009-03-23 05:03:00,949.8,949.8,949.7,949.8,3550.0
2009-03-23 05:04:00,950.949,950.949,950.644,950.811,3550.0
2009-03-23 05:05:00,950.812,950.965,950.787,950.865,3170.0
2009-03-23 05:06:00,950.764,950.872,950.55,950.638,4400.0
2009-03-23 05:07:00,950.835,951.119,950.815,950.815,4660.0
2009-03-23 05:08:00,950.671,950.793,950.567,950.642,2080.0
2009-03-23 05:09:00,950.79,950.92,950.63,950.63,3820.0
2009-03-23 05:10:00,950.498,950.759,950.398,950.759,1930.0
2009-03-23 05:11:00,950.838,950.905,950.655,950.775,2480.0
2009-03-23 05:12:00,950.876,951.148,950.691,950.746,4800.0
2009-03-23 05:13:00,950.813,950.868,950.643,950.675,3490.0
2009-03-23 05:14:00,950.612,950.849,950.475,950.849,4720.0
2009-03-23 05:15:00,950.76,950.769,950.659,950.765,2720.0
2009-03-23 05:16:00,950.835,950.927,950.5,950.5,2090.0
2009-03-23 05:17:00,950.728,950.853,950.728,950.853,3680.0
2009-03-23 05:18:00,950.853,950.853,950.573,950.573,5460.0
2009-03-23 05:19:00,950.517,950.788,950.413,950.788,4070.0
2009-03-23 05:20:00,950.717,950.889,950.571,950.571,3920.0
2009-03-23 05:21:00,950.733,950.846,950.643,950.715,3660.0
2009-03-23 05:22:00,950.715,950.798,950.474,950.474,2920.0
2009-03-23 05:23:00,950.741,950.893,950.688,950.815,3590.0
2009-03-23 05:24:00,950.719,950.795,950.339,950.795,3560.0
2009-03-23 05:25:00,950.78,950.898,950.698,950.698,2540.0
2009-03-23 05:26:00,950.677,950.721,950.557,950.718,4770.0
2009-03-23 05:27:00,950.744,950.765,950.473,950.497,4870.0
2009-03-23 05:28:00,950.23,950.3,949.975,950.3,2860.0
2009-03-23 05:29:00,950.814,951.018,950.814,950.915,3520.0
2009-03-23 05:30:00,950.825,950.878,950.44,950.617,5120.0
2009-03-23 05:31:00,950.765,950.903,950.713,950.713,3320.0
2009-03-23 05:32:00,950.661,950.853,950.517,950.702,2870.0
2009-03-23 05:33:00,950.659,950.854,950.594,950.854,3130.0
2009-03-23 05:34:00,950.805,950.876,950.418,950.868,3870.0
2009-03-23 05:35:00,950.792,950.792,950.545,950.545,2600.0
2009-03-23 05:36:00,950.715,950.779,950.392,950.679,2950.0
2009-03-23 05:37:00,950.738,950.876,950.5,950.876,3950.0
2009-03-23 05:38:00,950.863,950.863,950.458,950.534,3980.0
2009-03-23 05:39:00,950.47,950.523,950.261,950.261,3730.0
2009-03-23 05:40:00,950.268,950.326,949.85,949.85,2450.0
2009-03-23 05:41:00,949.731,950.341,949.284,949.284,2430.0
2009-03-23 05:42:00,949.205,949.262,948.864,949.144,3470.0
2009-03-23 05:43:00,949.285,949.731,949.285,949.72,4870.0
2009-03-23 05:44:00,949.609,949.712,949.382,949.513,2300.0
2009-03-23 05:45:00,949.566,949.566,949.294,949.387,4030.0
2009-03-23 05:46:00,949.294,949.364,948.941,949.297,2540.0
2009-03-23 05:47:00,949.387,949.57,949.33,949.45,3630.0
2009-03-23 05:48:00,949.338,949.625,948.893,949.625,2390.0
2009-03-23 05:49:00,949.71,949.868,949.618,949.735,3830.0
2009-03-23 05:50:00,949.608,949.686,949.265,949.568,2350.0
2009-03-23 05:51:00,949.718,950.042,949.718,950.042,3400.0
2009-03-23 05:52:00,949.899,950.07,949.664,950.07,2780.0
2009-03-23 05:53:00,950.272,950.455,950.168,950.295,3570.0
2009-03-23 05:54:00,950.328,950.328,949.987,950.209,3981.0
2009-03-23 05:55:00,950.187,950.277,950.087,950.087,4870.0
2009-03-23 05:56:00,950.096,950.396,950.096,950.396,3180.0
2009-03-23 05:57:00,950.419,950.419,950.104,950.104,5240.0
2009-03-23 05:58:00,950.204,950.486,950.204,950.383,3340.0
2009-03-23 05:59:00,950.233,950.233,950.028,950.028,4260.0
2009-03-23 06:00:00,949.986,949.986,949.663,949.957,4540.0
2009-03-23 06:01:00,949.851,949.851,949.541,949.714,4320.0
2009-03-23 06:02:00,949.557,949.919,949.505,949.919,3800.0
2009-03-23 06:03:00,949.857,949.928,949.665,949.729,5350.0
2009-03-23 06:04:00,949.668,949.846,949.668,949.675,4150.0
2009-03-23 06:05:00,950.8,951.0,950.7,950.9,3800.0
2009-03-23 06:06:00,949.408,949.552,949.219,949.552,3800.0
2009-03-23 06:07:00,949.928,950.146,949.857,950.146,5630.0
2009-03-23 06:08:00,950.286,950.29,950.024,950.174,3400.0
2009-03-23 06:09:00,950.239,950.353,950.017,950.017,3980.0
2009-03-23 06:10:00,949.834,949.933,949.716,949.884,5020.0
2009-03-23 06:11:00,951.0,951.6,951.0,951.4,4000.0
2009-03-23 06:12:00,950.032,950.214,949.836,949.836,4000.0
2009-03-23 06:13:00,949.762,949.771,949.444,949.444,5510.0
2009-03-23 06:14:00,949.582,949.768,949.351,949.762,4540.0
2009-03-23 06:15:00,949.684,949.693,949.245,949.245,4740.0
2009-03-23 06:16:00,949.143,949.286,949.024,949.286,4490.0
2009-03-23 06:17:00,949.549,949.889,949.527,949.889,3390.0
2009-03-23 06:18:00,950.078,950.203,949.64,949.684,3870.0
2009-03-23 06:19:00,949.884,949.985,949.832,949.832,5320.0
2009-03-23 06:20:00,949.655,949.884,949.566,949.709,4990.0
2009-03-23 06:21:00,949.728,950.003,949.726,950.003,4170.0
2009-03-23 06:22:00,949.906,950.017,949.786,949.798,5120.0
2009-03-23 06:23:00,949.985,950.222,949.676,949.71,4900.0
2009-03-23 06:24:00,949.72,949.72,949.376,949.376,4790.0
2009-03-23 06:25:00,949.507,949.752,949.507,949.528,4770.0
2009-03-23 06:26:00,949.457,949.846,949.457,949.846,3620.0
2009-03-23 06:27:00,949.889,950.104,949.718,950.104,5360.0
2009-03-23 06:28:00,950.116,950.149,949.906,949.957,3450.0
2009-03-23 06:29:00,950.026,950.06,949.794,949.922,4220.0
2009-03-23 06:30:00,949.92,950.127,949.739,950.076,5160.0
2009-03-23 06:31:00,950.276,950.511,950.072,950.511,4330.0
2009-03-23 06:32:00,950.374,950.601,950.17,950.601,3270.0
2009-03-23 06:33:00,950.63,950.632,950.457,950.632,3230.0
2009-03-23 06:34:00,950.476,950.578,950.263,950.572,4490.0
2009-03-23 06:35:00,950.731,950.842,950.255,950.839,4660.0
2009-03-23 06:36:00,950.878,950.89,950.347,950.89,4310.0
2009-03-23 06:37:00,950.964,950.964,950.797,950.947,4180.0
2009-03-23 06:38:00,950.92,950.949,950.551,950.798,4270.0
2009-03-23 06:39:00,950.835,950.983,950.776,950.857,5390.0
2009-03-23 06:40:00,950.601,950.915,950.485,950.855,5050.0
2009-03-23 06:41:00,950.853,950.853,950.361,950.361,3670.0
2009-03-23 06:42:00,950.415,950.528,950.241,950.472,2890.0
2009-03-23 06:43:00,950.489,950.669,950.291,950.476,4130.0
2009-03-23 06:44:00,950.402,950.583,950.192,950.583,2670.0
2009-03-23 06:45:00,950.466,950.466,950.189,950.224,3210.0
2009-03-23 06:46:00,950.028,950.186,949.802,950.186,4830.0
2009-03-23 06:47:00,950.217,950.296,949.941,949.941,4300.0
2009-03-23 06:48:00,950.056,950.295,950.056,950.277,5100.0
2009-03-23 06:49:00,950.094,950.13,949.816,950.13,6270.0
2009-03-23 06:50:00,950.075,950.199,949.696,950.199,3570.0
2009-03-23 06:51:00,950.143,950.195,949.891,950.195,4450.0
2009-03-23 06:52:00,950.268,950.333,950.085,950.129,2930.0
2009-03-23 06:53:00,950.237,950.242,949.814,949.982,3700.0
2009-03-23 06:54:00,950.053,950.34,949.826,950.289,4270.0
2009-03-23 06:55:00,950.348,950.567,950.291,950.392,4380.0
2009-03-23 06:56:00,950.396,950.571,950.114,950.571,4650.0
2009-03-23 06:57:00,950.704,950.876,950.613,950.876,2940.0
2009-03-23 06:58:00,950.815,950.815,950.5,950.673,5900.0
2009-03-23 06:59:00,950.576,950.599,950.082,950.412,4820.0
2009-03-23 07:00:00,950.522,950.522,950.288,950.288,6110.0
2009-03-23 07:01:00,950.322,950.324,950.182,950.182,3530.0
2009-03-23 07:02:00,950.227,950.447,950.049,950.435,5210.0
2009-03-23 07:03:00,950.613,950.785,950.556,950.762,4560.0
2009-03-23 07:04:00,950.726,950.861,950.524,950.524,3860.0
2009-03-23 07:05:00,950.686,950.782,950.54,950.648,5710.0
2009-03-23 07:06:00,950.688,950.719,950.244,950.719,4350.0
2009-03-23 07:07:00,950.86,950.86,950.453,950.768,4620.0
2009-03-23 07:08:00,950.671,950.823,950.377,950.823,5070.0
2009-03-23 07:09:00,950.854,950.854,950.542,950.569,5590.0
2009-03-23 07:10:00,950.29,950.699,950.187,950.699,4080.0
2009-03-23 07:11:00,950.912,951.419,950.891,951.419,3240.0
2009-03-23 07:12:00,951.433,951.433,950.953,951.356,4960.0
2009-03-23 07:13:00,951.467,951.702,951.467,951.574,3720.0
2009-03-23 07:14:00,951.451,951.509,951.226,951.285,3540.0
2009-03-23 07:15:00,951.511,951.751,951.445,951.751,4550.0
2009-03-23 07:16:00,951.86,952.147,951.171,952.147,4540.0
2009-03-23 07:17:00,952.113,952.32,951.927,952.32,3940.0
2009-03-23 07:18:00,952.407,952.587,951.891,952.587,3940.0
2009-03-23 07:19:00,952.746,952.746,952.255,952.282,4400.0
2009-03-23 07:20:00,952.348,952.858,952.095,952.858,4000.0
2009-03-23 07:21:00,952.958,953.27,952.817,953.244,4760.0
2009-03-23 07:22:00,953.098,953.098,952.5,952.952,4000.0
2009-03-23 07:23:00,953.092,953.22,952.841,952.923,4610.0
2009-03-23 07:24:00,952.984,952.993,952.6,952.88,6330.0
2009-03-23 07:25:00,952.749,952.922,952.727,952.859,4530.0
2009-03-23 07:26:00,952.679,952.86,952.491,952.86,3480.0
2009-03-23 07:27:00,953.013,953.414,953.013,953.276,3360.0
2009-03-23 07:28:00,953.297,953.34,953.072,953.076,6540.0
2009-03-23 07:29:00,952.962,953.004,952.856,952.88,10050.0
2009-03-23 07:30:00,952.678,952.951,952.678,952.9,6560.0
2009-03-23 07:31:00,953.113,953.162,952.944,953.128,4380.0
2009-03-23 07:32:00,953.318,953.401,952.704,953.133,6100.0
2009-03-23 07:33:00,953.199,953.287,953.086,953.086,4320.0
2009-03-23 07:34:00,952.94,953.118,952.749,953.118,5580.0
2009-03-23 07:35:00,953.227,953.293,953.163,953.262,4610.0
2009-03-23 07:36:00,953.207,953.207,952.917,952.949,3780.0
2009-03-23 07:37:00,952.898,952.898,952.595,952.714,3730.0
2009-03-23 07:38:00,952.743,952.815,952.419,952.745,3770.0
2009-03-23 07:39:00,952.705,952.705,952.455,952.495,6140.0
2009-03-23 07:40:00,952.441,952.441,951.931,951.931,5620.0
2009-03-23 07:41:00,951.905,951.905,951.705,951.705,3420.0
2009-03-23 07:42:00,951.836,952.074,951.836,951.894,4140.0
2009-03-23 07:43:00,952.046,952.296,952.046,952.296,3130.0
2009-03-23 07:44:00,952.24,952.434,952.24,952.404,7410.0
2009-03-23 07:45:00,952.421,952.602,952.421,952.452,6060.0
2009-03-23 07:46:00,952.448,952.448,952.222,952.36,2840.0
2009-03-23 07:47:00,952.438,952.637,952.433,952.62,7450.0
2009-03-23 07:48:00,952.586,952.721,952.302,952.624,4340.0
2009-03-23 07:49:00,952.621,952.657,952.503,952.503,5070.0
2009-03-23 07:50:00,952.47,952.833,952.302,952.833,7580.0
2009-03-23 07:51:00,953.162,953.52,953.066,953.066,4630.0
2009-03-23 07:52:00,952.741,953.819,952.741,953.819,3310.0
2009-03-23 07:53:00,953.792,954.005,953.792,953.856,5520.0
2009-03-23 07:54:00,953.73,953.803,953.603,953.723,4440.0
2009-03-23 07:55:00,953.636,953.636,953.432,953.552,6330.0
2009-03-23 07:56:00,953.575,953.908,953.5,953.908,4080.0
2009-03-23 07:57:00,953.974,954.072,953.93,953.93,3400.0
2009-03-23 07:58:00,953.917,954.372,953.623,954.372,5040.0
2009-03-23 07:59:00,954.433,954.433,954.033,954.237,2810.0
2009-03-23 08:00:00,954.355,954.843,954.355,954.843,5450.0
2009-03-23 08:01:00,954.96,955.16,954.784,954.784,2500.0
2009-03-23 08:02:00,954.776,954.867,954.428,954.462,3080.0
2009-03-23 08:03:00,954.502,954.688,954.276,954.289,3070.0
2009-03-23 08:04:00,954.435,954.699,954.168,954.541,3360.0
2009-03-23 08:05:00,954.697,954.963,954.685,954.874,4330.0
2009-03-23 08:06:00,954.586,954.597,954.055,954.316,4220.0
2009-03-23 08:07:00,954.325,954.358,954.151,954.23,3220.0
2009-03-23 08:08:00,954.322,954.445,954.124,954.428,3730.0
2009-03-23 08:09:00,954.386,954.454,954.184,954.184,2470.0
2009-03-23 08:10:00,954.132,954.338,953.886,954.338,3920.0
2009-03-23 08:11:00,954.268,954.366,954.041,954.041,3640.0
2009-03-23 08:12:00,954.053,954.124,953.797,953.945,3500.0
2009-03-23 08:13:00,953.995,954.283,953.992,954.283,4330.0
2009-03-23 08:14:00,954.402,954.527,954.112,954.464,2640.0
2009-03-23 08:15:00,954.473,954.473,954.326,954.414,3130.0
2009-03-23 08:16:00,954.477,954.55,954.311,954.55,3270.0
2009-03-23 08:17:00,954.693,954.819,954.505,954.819,2750.0
2009-03-23 08:18:00,954.895,954.978,954.676,954.977,4500.0
2009-03-23 08:19:00,954.925,955.116,954.815,954.875,5530.0
2009-03-23 08:20:00,954.903,955.024,954.675,955.024,2220.0
2009-03-23 08:21:00,955.227,955.435,955.227,955.435,3180.0
2009-03-23 08:22:00,955.397,955.397,954.951,955.162,3080.0
2009-03-23 08:23:00,955.309,955.309,955.161,955.248,3280.0
2009-03-23 08:24:00,955.196,955.196,954.956,955.158,3440.0
2009-03-23 08:25:00,955.069,955.266,955.044,955.078,3110.0
2009-03-23 08:26:00,955.067,955.067,954.78,954.906,3590.0
2009-03-23 08:27:00,954.864,955.069,954.578,954.578,4570.0
2009-03-23 08:28:00,954.497,954.497,953.945,953.945,2820.0
2009-03-23 08:29:00,954.003,954.096,953.934,953.975,2360.0
2009-03-23 08:30:00,953.937,954.089,953.796,953.988,3380.0
2009-03-23 08:31:00,953.958,954.203,953.924,954.123,2820.0
2009-03-23 08:32:00,954.088,954.402,953.898,954.401,2770.0
2009-03-23 08:33:00,954.43,954.87,954.43,954.783,5100.0
2009-03-23 08:34:00,954.684,954.805,954.289,954.691,3420.0
2009-03-23 08:35:00,954.77,954.958,954.555,954.555,4650.0
2009-03-23 08:36:00,954.416,954.416,954.224,954.342,3340.0
2009-03-23 08:37:00,954.292,954.454,954.292,954.377,3080.0
2009-03-23 08:38:00,954.461,954.519,954.226,954.502,4140.0
2009-03-23 08:39:00,954.586,954.586,954.316,954.505,2980.0
2009-03-23 08:40:00,954.527,954.624,954.336,954.602,4310.0
2009-03-23 08:41:00,954.656,954.656,954.459,954.459,3440.0
2009-03-23 08:42:00,954.505,954.505,954.112,954.234,2790.0
2009-03-23 08:43:00,954.237,954.466,954.196,954.196,2930.0
2009-03-23 08:44:00,954.051,954.277,954.051,954.246,3220.0
2009-03-23 08:45:00,954.29,954.381,954.29,954.371,2280.0
2009-03-23 08:46:00,954.363,954.589,954.343,954.534,7140.0
2009-03-23 08:47:00,954.483,954.489,954.366,954.431,3940.0
2009-03-23 08:48:00,954.355,954.367,954.147,954.187,3580.0
2009-03-23 08:49:00,954.404,954.604,954.404,954.529,4050.0
2009-03-23 08:50:00,954.342,954.542,954.241,954.542,2900.0
2009-03-23 08:51:00,954.588,954.755,954.538,954.755,3370.0
2009-03-23 08:52:00,954.614,954.892,954.505,954.776,3000.0
2009-03-23 08:53:00,954.773,954.844,954.719,954.719,3690.0
2009-03-23 08:54:00,954.807,954.807,954.506,954.632,4210.0
2009-03-23 08:55:00,954.614,954.654,954.5,954.507,3450.0
2009-03-23 08:56:00,954.569,954.643,954.216,954.643,4130.0
2009-03-23 08:57:00,954.6,954.733,954.572,954.669,3590.0
2009-03-23 08:58:00,954.749,954.749,954.429,954.614,3740.0
2009-03-23 08:59:00,954.565,954.598,954.229,954.229,2920.0
2009-03-23 09:00:00,954.362,954.551,954.217,954.217,4570.0
2009-03-23 09:01:00,954.297,954.373,954.207,954.331,4500.0
2009-03-23 09:02:00,954.241,954.355,953.951,954.2,5740.0
2009-03-23 09:03:00,954.224,954.483,954.224,954.317,6050.0
2009-03-23 09:04:00,954.202,954.209,953.857,954.069,5630.0
2009-03-23 09:05:00,954.079,954.087,953.848,953.894,7130.0
2009-03-23 09:06:00,953.827,953.961,953.638,953.961,5510.0
2009-03-23 09:07:00,953.962,954.032,953.962,953.991,4290.0
2009-03-23 09:08:00,954.067,954.067,953.76,953.988,6200.0
2009-03-23 09:09:00,954.003,954.003,953.778,953.876,4620.0
2009-03-23 09:10:00,953.718,953.859,953.623,953.626,5240.0
2009-03-23 09:11:00,953.477,953.486,952.933,952.933,6880.0
2009-03-23 09:12:00,952.937,952.937,952.2,952.921,3570.0
2009-03-23 09:13:00,953.099,953.438,953.078,953.078,6240.0
2009-03-23 09:14:00,953.15,953.416,953.113,953.416,5280.0
2009-03-23 09:15:00,953.471,953.567,953.32,953.482,6610.0
2009-03-23 09:16:00,953.465,953.698,953.465,953.66,5930.0
2009-03-23 09:17:00,953.748,953.994,953.682,953.993,4840.0
2009-03-23 09:18:00,953.898,953.898,953.416,953.866,4570.0
2009-03-23 09:19:00,953.871,954.331,953.871,954.208,5490.0
2009-03-23 09:20:00,954.272,954.476,953.903,954.172,4680.0
2009-03-23 09:21:00,954.224,954.478,954.148,954.319,5040.0
2009-03-23 09:22:00,954.416,954.589,954.181,954.31,4560.0
2009-03-23 09:23:00,954.425,954.719,954.338,954.602,4570.0
2009-03-23 09:24:00,954.602,955.063,954.534,955.038,4670.0
2009-03-23 09:25:00,954.982,955.091,954.685,954.8,5640.0
2009-03-23 09:26:00,954.778,954.925,954.486,954.925,5170.0
2009-03-23 09:27:00,954.781,954.983,954.527,954.983,5430.0
2009-03-23 09:28:00,955.036,955.598,954.591,955.598,6490.0
2009-03-23 09:29:00,955.891,956.057,955.707,956.057,6230.0
2009-03-23 09:30:00,956.159,956.207,955.469,956.19,5440.0
2009-03-23 09:31:00,956.328,956.519,956.227,956.519,4210.0
2009-03-23 09:32:00,956.432,956.624,956.084,956.624,5250.0
2009-03-23 09:33:00,956.589,956.589,956.232,956.334,4130.0
2009-03-23 09:34:00,956.102,956.279,955.875,956.279,4420.0
2009-03-23 09:35:00,956.31,956.362,956.2,956.362,3640.0
2009-03-23 09:36:00,956.28,956.548,956.152,956.209,4550.0
2009-03-23 09:37:00,956.304,956.427,956.137,956.186,6600.0
2009-03-23 09:38:00,955.951,955.951,955.511,955.71,4480.0
2009-03-23 09:39:00,955.717,955.717,955.514,955.514,6210.0
2009-03-23 09:40:00,955.483,955.953,955.483,955.905,5090.0
2009-03-23 09:41:00,955.955,955.998,955.83,955.903,2850.0
2009-03-23 09:42:00,955.846,955.846,955.468,955.668,4220.0
2009-03-23 09:43:00,955.754,955.843,955.601,955.601,5310.0
2009-03-23 09:44:00,955.485,955.485,955.221,955.478,4930.0
2009-03-23 09:45:00,955.574,955.622,955.142,955.391,5410.0
2009-03-23 09:46:00,955.247,955.613,955.003,955.003,4730.0
2009-03-23 09:47:00,954.857,955.282,954.671,955.282,4780.0
2009-03-23 09:48:00,955.253,955.253,954.799,955.065,5450.0
2009-03-23 09:49:00,955.268,955.527,955.237,955.496,6170.0
2009-03-23 09:50:00,955.337,955.337,954.777,955.02,5930.0
2009-03-23 09:51:00,955.198,955.198,954.82,954.959,4590.0
2009-03-23 09:52:00,955.049,955.071,954.77,954.917,6480.0
2009-03-23 09:53:00,954.977,955.136,954.816,955.101,6010.0
2009-03-23 09:54:00,955.025,955.025,954.569,954.972,3960.0
2009-03-23 09:55:00,954.992,955.151,954.671,954.935,5910.0
2009-03-23 09:56:00,954.826,954.826,954.35,954.519,4070.0
2009-03-23 09:57:00,954.617,954.706,954.318,954.521,7010.0
2009-03-23 09:58:00,954.641,954.944,954.318,954.944,4090.0
2009-03-23 09:59:00,955.011,955.352,954.955,955.352,4740.0
2009-03-23 10:00:00,955.191,955.191,954.703,954.973,5330.0
2009-03-23 10:01:00,954.959,955.053,954.819,954.819,4410.0
2009-03-23 10:02:00,954.87,954.945,954.764,954.878,5060.0
2009-03-23 10:03:00,955.053,955.053,954.546,954.546,4690.0
2009-03-23 10:04:00,954.633,954.887,954.562,954.682,4590.0
2009-03-23 10:05:00,954.679,954.903,954.63,954.63,4700.0
2009-03-23 10:06:00,954.438,954.782,954.237,954.782,4320.0
2009-03-23 10:07:00,954.801,954.804,954.643,954.738,5510.0
2009-03-23 10:08:00,954.64,954.706,954.258,954.291,4960.0
2009-03-23 10:09:00,954.363,954.363,953.779,953.779,4050.0
2009-03-23 10:10:00,953.626,954.242,953.551,954.242,5300.0
2009-03-23 10:11:00,954.422,954.473,954.249,954.473,4050.0
2009-03-23 10:12:00,954.406,954.714,954.287,954.629,6690.0
2009-03-23 10:13:00,954.594,954.594,954.211,954.344,4880.0
2009-03-23 10:14:00,954.368,954.512,954.305,954.33,8290.0
2009-03-23 10:15:00,954.305,954.386,953.935,953.935,4810.0
2009-03-23 10:16:00,953.602,953.662,952.963,952.963,5180.0
2009-03-23 10:17:00,952.928,953.045,952.79,952.83,5370.0
2009-03-23 10:18:00,952.802,953.267,952.427,953.267,5020.0
2009-03-23 10:19:00,953.091,953.091,952.642,952.642,5420.0
2009-03-23 10:20:00,952.654,952.993,952.554,952.554,7140.0
2009-03-23 10:21:00,952.744,952.927,952.715,952.87,4750.0
2009-03-23 10:22:00,953.023,953.023,952.622,952.945,6590.0
2009-03-23 10:23:00,952.899,953.24,952.745,953.24,5430.0
2009-03-23 10:24:00,953.209,953.209,952.89,953.052,4180.0
2009-03-23 10:25:00,953.066,953.151,952.941,953.151,6070.0
2009-03-23 10:26:00,953.094,953.129,952.674,953.102,3390.0
2009-03-23 10:27:00,953.284,953.494,953.266,953.398,5560.0
2009-03-23 10:28:00,953.566,953.566,953.037,953.261,4210.0
2009-03-23 10:29:00,953.403,953.507,953.092,953.115,6030.0
2009-03-23 10:30:00,953.206,953.539,953.069,953.501,5940.0
2009-03-23 10:31:00,953.48,953.482,953.247,953.482,3960.0
2009-03-23 10:32:00,953.295,953.629,953.104,953.592,5160.0
2009-03-23 10:33:00,953.73,953.969,953.642,953.969,4790.0
2009-03-23 10:34:00,953.845,953.845,953.373,953.433,5790.0
2009-03-23 10:35:00,953.469,953.852,953.469,953.669,4900.0
2009-03-23 10:36:00,953.687,954.06,953.332,954.06,5620.0
2009-03-23 10:37:00,954.345,954.572,954.294,954.572,4220.0
2009-03-23 10:38:00,954.563,954.596,954.149,954.287,5140.0
2009-03-23 10:39:00,954.275,954.437,954.232,954.292,4790.0
2009-03-23 10:40:00,954.089,954.611,954.065,954.611,4490.0
2009-03-23 10:41:00,954.721,954.799,954.597,954.762,5180.0
2009-03-23 10:42:00,954.647,954.705,954.338,954.678,5750.0
2009-03-23 10:43:00,954.511,954.511,954.283,954.296,4250.0
2009-03-23 10:44:00,954.214,954.221,953.984,953.984,6850.0
2009-03-23 10:45:00,954.083,954.305,954.059,954.296,5620.0
2009-03-23 10:46:00,954.229,954.229,953.716,954.057,6680.0
2009-03-23 10:47:00,954.098,954.341,954.086,954.341,6350.0
2009-03-23 10:48:00,954.213,954.325,954.075,954.087,5310.0
2009-03-23 10:49:00,954.158,954.505,954.158,954.505,5040.0
2009-03-23 10:50:00,954.553,954.765,954.265,954.765,4620.0
2009-03-23 10:51:00,954.929,955.041,954.523,954.613,5530.0
2009-03-23 10:52:00,954.453,954.698,954.253,954.253,6220.0
2009-03-23 10:53:00,954.189,954.338,954.027,954.116,4010.0
2009-03-23 10:54:00,954.247,954.247,953.656,954.12,5700.0
2009-03-23 10:55:00,953.964,953.964,953.388,953.388,7340.0
2009-03-23 10:56:00,953.268,953.747,952.945,953.676,6570.0
2009-03-23 10:57:00,953.775,953.85,953.611,953.611,4720.0
2009-03-23 10:58:00,953.502,953.579,953.357,953.481,4770.0
2009-03-23 10:59:00,953.626,953.833,953.457,953.787,5900.0
2009-03-23 11:00:00,953.689,953.787,953.48,953.482,4050.0
2009-03-23 11:01:00,953.471,953.786,953.4,953.786,2500.0
2009-03-23 11:02:00,953.777,954.054,953.564,954.054,3370.0
2009-03-23 11:03:00,954.198,954.432,954.192,954.337,2400.0
2009-03-23 11:04:00,954.273,954.491,954.017,954.202,3580.0
2009-03-23 11:05:00,954.317,954.765,954.088,954.765,4830.0
2009-03-23 11:06:00,954.703,954.703,954.103,954.103,4850.0
2009-03-23 11:07:00,954.438,955.541,954.438,955.5,4810.0
2009-03-23 11:08:00,955.39,955.888,955.113,955.888,2940.0
2009-03-23 11:09:00,955.86,956.028,955.759,956.016,36280.0
2009-03-23 11:10:00,956.002,956.002,955.41,955.693,3810.0
2009-03-23 11:11:00,955.722,955.944,955.632,955.944,4700.0
2009-03-23 11:12:00,955.924,956.043,955.761,956.043,3280.0
2009-03-23 11:13:00,956.105,956.251,955.713,955.713,5090.0
2009-03-23 11:14:00,955.612,955.612,954.811,954.811,3580.0
2009-03-23 11:15:00,954.677,954.677,954.184,954.228,4120.0
2009-03-23 11:16:00,954.384,954.689,954.326,954.599,3340.0
2009-03-23 11:17:00,954.541,954.611,954.463,954.495,3740.0
2009-03-23 11:18:00,954.549,954.585,954.397,954.397,3410.0
2009-03-23 11:19:00,954.48,954.612,954.461,954.545,4220.0
2009-03-23 11:20:00,954.352,954.352,953.79,953.79,3940.0
2009-03-23 11:21:00,953.877,954.186,953.877,954.07,3840.0
2009-03-23 11:22:00,954.176,954.176,953.963,954.099,4670.0
2009-03-23 11:23:00,954.073,954.163,954.005,954.08,4250.0
2009-03-23 11:24:00,954.03,954.349,953.749,954.349,3330.0
2009-03-23 11:25:00,954.459,954.559,954.116,954.343,4170.0
2009-03-23 11:26:00,954.304,954.418,954.128,954.171,5000.0
2009-03-23 11:27:00,954.141,954.329,954.123,954.232,3190.0
2009-03-23 11:28:00,954.32,954.392,954.016,954.392,3250.0
2009-03-23 11:29:00,954.224,954.366,953.987,954.256,2720.0
2009-03-23 11:30:00,954.225,954.225,953.812,954.041,3200.0
2009-03-23 11:31:00,954.171,954.446,954.16,954.446,4110.0
2009-03-23 11:32:00,954.412,954.485,954.182,954.376,5600.0
2009-03-23 11:33:00,954.23,954.23,954.038,954.038,3790.0
2009-03-23 11:34:00,954.002,954.121,953.816,953.816,3270.0
2009-03-23 11:35:00,953.867,954.102,953.796,953.886,3470.0
2009-03-23 11:36:00,953.916,954.068,953.875,954.013,4630.0
2009-03-23 11:37:00,954.193,954.23,954.044,954.206,3690.0
2009-03-23 11:38:00,954.248,954.409,953.902,954.247,4560.0
2009-03-23 11:39:00,954.148,954.148,953.718,953.876,22400.0
2009-03-23 11:40:00,953.764,953.799,953.519,953.581,4850.0
2009-03-23 11:41:00,953.516,953.621,953.294,953.469,4840.0
2009-03-23 11:42:00,953.306,953.379,953.226,953.314,4150.0
2009-03-23 11:43:00,953.383,953.383,952.08,952.08,3670.0
2009-03-23 11:44:00,951.893,952.352,951.823,952.31,4870.0
2009-03-23 11:45:00,952.305,952.463,952.235,952.463,3560.0
2009-03-23 11:46:00,952.313,952.349,951.989,952.012,3650.0
2009-03-23 11:47:00,952.0,952.123,951.96,952.055,4170.0
2009-03-23 11:48:00,952.044,952.137,951.16,951.16,4220.0
2009-03-23 11:49:00,951.021,951.091,950.623,950.979,3620.0
2009-03-23 11:50:00,950.729,950.872,950.339,950.47,3360.0
2009-03-23 11:51:00,950.205,950.23,949.882,950.167,5460.0
2009-03-23 11:52:00,950.155,950.26,949.991,950.219,3350.0
2009-03-23 11:53:00,950.357,950.583,950.357,950.378,4960.0
2009-03-23 11:54:00,950.332,950.332,949.79,949.79,3320.0
2009-03-23 11:55:00,949.78,950.151,949.78,949.954,24470.0
2009-03-23 11:56:00,950.003,950.382,949.695,950.382,3850.0
2009-03-23 11:57:00,950.579,950.742,950.569,950.583,3460.0
2009-03-23 11:58:00,950.625,950.798,950.211,950.211,4710.0
2009-03-23 11:59:00,950.227,950.426,950.199,950.201,2930.0
2009-03-23 12:00:00,950.12,950.248,949.998,950.203,4200.0
2009-03-23 12:01:00,950.167,950.167,949.786,949.786,2190.0
2009-03-23 12:02:00,949.863,949.869,949.656,949.807,3280.0
2009-03-23 12:03:00,949.861,950.072,949.861,950.071,3820.0
2009-03-23 12:04:00,950.114,950.207,949.845,950.192,2840.0
2009-03-23 12:05:00,950.121,950.377,950.065,950.065,4280.0
2009-03-23 12:06:00,950.106,950.228,949.944,950.228,4230.0
2009-03-23 12:07:00,950.242,950.536,950.196,950.457,3090.0
2009-03-23 12:08:00,950.515,950.841,950.389,950.798,3930.0
2009-03-23 12:09:00,950.845,951.118,950.845,950.99,3970.0
2009-03-23 12:10:00,951.026,951.323,950.907,951.209,22090.0
2009-03-23 12:11:00,951.275,951.585,951.275,951.545,3190.0
2009-03-23 12:12:00,951.613,951.77,951.463,951.77,3810.0
2009-03-23 12:13:00,951.701,951.818,951.646,951.706,3080.0
2009-03-23 12:14:00,951.692,951.913,951.692,951.834,2680.0
2009-03-23 12:15:00,951.772,951.994,951.622,951.622,19200.0
2009-03-23 12:16:00,951.607,951.729,951.49,951.49,4690.0
2009-03-23 12:17:00,951.497,951.56,951.35,951.447,2900.0
2009-03-23 12:18:00,951.47,951.555,951.179,951.485,4500.0
2009-03-23 12:19:00,951.542,951.846,951.542,951.67,4020.0
2009-03-23 12:20:00,951.699,952.113,951.676,952.077,3690.0
2009-03-23 12:21:00,952.044,952.232,951.805,952.232,3380.0
2009-03-23 12:22:00,952.277,952.379,952.129,952.262,3020.0
2009-03-23 12:23:00,952.191,952.351,952.109,952.238,2610.0
2009-03-23 12:24:00,952.136,952.23,951.909,952.178,3640.0
2009-03-23 12:25:00,952.13,952.164,951.927,952.131,4330.0
2009-03-23 12:26:00,952.228,952.58,952.154,952.58,4040.0
2009-03-23 12:27:00,952.599,953.032,952.599,953.032,3050.0
2009-03-23 12:28:00,952.992,953.059,952.41,953.059,4680.0
2009-03-23 12:29:00,953.177,953.35,952.996,953.35,4270.0
2009-03-23 12:30:00,953.214,953.266,952.899,953.006,26270.0
2009-03-23 12:31:00,952.788,952.788,952.439,952.439,3210.0
2009-03-23 12:32:00,952.321,952.418,952.124,952.285,13040.0
2009-03-23 12:33:00,952.142,952.387,952.139,952.222,4780.0
2009-03-23 12:34:00,952.07,952.193,951.906,951.987,3040.0
2009-03-23 12:35:00,951.57,951.57,950.411,950.732,35490.0
2009-03-23 12:36:00,950.819,951.069,950.468,950.5,3670.0
2009-03-23 12:37:00,950.476,950.476,950.196,950.321,3080.0
2009-03-23 12:38:00,950.172,950.38,950.036,950.229,2930.0
2009-03-23 12:39:00,950.366,950.443,950.196,950.383,3880.0
2009-03-23 12:40:00,950.428,950.65,950.098,950.568,3540.0
2009-03-23 12:41:00,950.613,950.797,950.613,950.674,5340.0
2009-03-23 12:42:00,950.575,951.234,950.575,951.234,3550.0
2009-03-23 12:43:00,951.292,951.292,950.991,950.991,2430.0
2009-03-23 12:44:00,950.875,951.107,950.804,950.846,11860.0
2009-03-23 12:45:00,950.924,951.019,950.758,951.019,2470.0
2009-03-23 12:46:00,950.998,951.291,950.749,951.291,4660.0
2009-03-23 12:47:00,951.366,951.614,951.235,951.614,5200.0
2009-03-23 12:48:00,951.676,951.676,951.262,951.468,3290.0
2009-03-23 12:49:00,951.401,951.446,951.19,951.446,3570.0
2009-03-23 12:50:00,951.562,951.826,951.445,951.784,20190.0
2009-03-23 12:51:00,951.595,951.918,951.304,951.864,3830.0
2009-03-23 12:52:00,951.819,951.901,951.63,951.901,3900.0
2009-03-23 12:53:00,951.763,951.908,951.656,951.727,3600.0
2009-03-23 12:54:00,951.605,951.841,951.366,951.636,3260.0
2009-03-23 12:55:00,951.619,951.773,951.398,951.547,2930.0
2009-03-23 12:56:00,951.586,951.682,951.187,951.187,3610.0
2009-03-23 12:57:00,951.234,951.234,950.791,950.862,3290.0
2009-03-23 12:58:00,950.812,950.974,950.643,950.844,2490.0
2009-03-23 12:59:00,950.983,951.411,950.983,951.411,2960.0
2009-03-23 13:00:00,951.427,951.734,951.056,951.734,2660.0
2009-03-23 13:01:00,951.711,951.711,951.195,951.68,4010.0
2009-03-23 13:02:00,951.616,951.738,951.203,951.738,3910.0
2009-03-23 13:03:00,951.698,951.698,951.576,951.674,3580.0
2009-03-23 13:04:00,951.538,951.727,951.226,951.462,4610.0
2009-03-23 13:05:00,951.563,951.816,951.556,951.815,35540.0
2009-03-23 13:06:00,951.803,952.022,951.719,951.841,3410.0
2009-03-23 13:07:00,951.794,951.963,951.684,951.752,4140.0
2009-03-23 13:08:00,951.883,951.994,951.639,951.711,3640.0
2009-03-23 13:09:00,951.815,951.997,951.815,951.844,2780.0
2009-03-23 13:10:00,951.905,952.375,951.828,952.09,14980.0
2009-03-23 13:11:00,951.782,951.934,951.63,951.934,3630.0
2009-03-23 13:12:00,951.976,952.251,951.841,952.251,2530.0
2009-03-23 13:13:00,952.365,952.499,952.286,952.391,3070.0
2009-03-23 13:14:00,952.305,952.37,951.824,952.368,2420.0
2009-03-23 13:15:00,952.334,952.479,951.964,952.071,3950.0
2009-03-23 13:16:00,951.832,951.832,951.421,951.421,2670.0
2009-03-23 13:17:00,951.36,951.853,951.36,951.641,4120.0
2009-03-23 13:18:00,951.479,951.479,951.046,951.353,5750.0
2009-03-23 13:19:00,951.362,951.391,951.226,951.226,2930.0
2009-03-23 13:20:00,951.047,951.384,950.885,950.904,20440.0
2009-03-23 13:21:00,950.656,950.676,950.349,950.63,3330.0
2009-03-23 13:22:00,950.941,951.14,950.726,951.106,2880.0
2009-03-23 13:23:00,951.057,951.057,950.366,950.366,10350.0
2009-03-23 13:24:00,950.219,950.857,950.13,950.857,3540.0
2009-03-23 13:25:00,950.795,950.937,950.62,950.62,2750.0
2009-03-23 13:26:00,950.836,951.251,950.822,951.251,3630.0
2009-03-23 13:27:00,951.213,951.461,951.213,951.338,3050.0
2009-03-23 13:28:00,951.376,951.893,951.349,951.832,2830.0
2009-03-23 13:29:00,951.88,952.171,951.868,951.934,2790.0
2009-03-23 13:30:00,951.958,952.288,951.776,952.288,4200.0
2009-03-23 13:31:00,952.167,952.167,951.658,951.658,2670.0
2009-03-23 13:32:00,951.668,951.728,951.428,951.728,3560.0
2009-03-23 13:33:00,951.745,952.031,951.674,951.712,4850.0
2009-03-23 13:34:00,951.782,952.062,951.637,952.062,2990.0
2009-03-23 13:35:00,951.927,952.262,951.861,952.262,3810.0
2009-03-23 13:36:00,952.117,952.253,951.919,952.144,3990.0
2009-03-23 13:37:00,952.31,952.412,952.285,952.285,3470.0
2009-03-23 13:38:00,952.148,952.148,951.865,951.995,3400.0
2009-03-23 13:39:00,951.927,951.982,951.677,951.677,3720.0
2009-03-23 13:40:00,951.466,951.466,950.806,950.951,3860.0
2009-03-23 13:41:00,951.127,951.211,950.962,951.172,2540.0
2009-03-23 13:42:00,951.266,951.658,951.261,951.614,2240.0
2009-03-23 13:43:00,951.653,951.74,951.431,951.508,3930.0
2009-03-23 13:44:00,951.492,951.851,951.482,951.677,3880.0
2009-03-23 13:45:00,951.488,951.706,951.391,951.706,3290.0
2009-03-23 13:46:00,951.553,951.635,951.294,951.294,3650.0
2009-03-23 13:47:00,951.335,951.335,951.043,951.052,2650.0
2009-03-23 13:48:00,950.99,950.99,950.729,950.749,3010.0
2009-03-23 13:49:00,950.786,951.156,950.786,951.1,2650.0
2009-03-23 13:50:00,950.976,951.402,950.76,951.273,3380.0
2009-03-23 13:51:00,951.075,951.271,950.778,950.926,4560.0
2009-03-23 13:52:00,950.719,950.719,950.356,950.483,3790.0
2009-03-23 13:53:00,950.464,950.464,949.785,949.785,20890.0
2009-03-23 13:54:00,949.605,950.157,949.604,950.127,3080.0
2009-03-23 13:55:00,950.005,950.08,949.821,950.08,4480.0
2009-03-23 13:56:00,950.068,950.068,949.259,949.952,2450.0
2009-03-23 13:57:00,949.765,950.126,949.765,950.088,4410.0
2009-03-23 13:58:00,950.057,950.057,949.578,949.892,2670.0
2009-03-23 13:59:00,949.969,949.969,949.688,949.753,4840.0
2009-03-23 14:00:00,949.813,950.476,949.445,950.476,3630.0
2009-03-23 14:01:00,950.561,950.763,950.418,950.485,3410.0
2009-03-23 14:02:00,950.391,950.563,950.008,950.245,4490.0
2009-03-23 14:03:00,950.083,950.083,949.426,949.426,2540.0
2009-03-23 14:04:00,949.477,950.112,949.477,950.112,3090.0
2009-03-23 14:05:00,950.149,950.181,949.789,949.789,3260.0
2009-03-23 14:06:00,949.985,950.414,949.774,950.414,2700.0
2009-03-23 14:07:00,950.388,950.388,949.908,949.908,2400.0
2009-03-23 14:08:00,949.705,950.265,949.672,950.265,3360.0
2009-03-23 14:09:00,950.33,950.895,950.33,950.881,3990.0
2009-03-23 14:10:00,950.799,951.206,950.325,950.957,16790.0
2009-03-23 14:11:00,951.121,951.236,950.958,951.022,2550.0
2009-03-23 14:12:00,950.879,951.345,950.842,951.116,4120.0
2009-03-23 14:13:00,951.276,951.452,951.154,951.416,3740.0
2009-03-23 14:14:00,951.293,951.405,950.996,951.298,3210.0
2009-03-23 14:15:00,950.894,950.894,950.188,950.856,3170.0
2009-03-23 14:16:00,950.898,950.898,950.073,950.073,3740.0
2009-03-23 14:17:00,950.004,950.197,949.873,949.889,2300.0
2009-03-23 14:18:00,949.701,949.701,949.038,949.182,4320.0
2009-03-23 14:19:00,949.21,949.448,948.839,949.147,4060.0
2009-03-23 14:20:00,949.102,949.102,947.207,947.696,3240.0
2009-03-23 14:21:00,947.482,947.593,947.193,947.294,3880.0
2009-03-23 14:22:00,947.338,947.366,947.114,947.287,3930.0
2009-03-23 14:23:00,947.538,947.801,947.248,947.491,4100.0
2009-03-23 14:24:00,947.403,947.403,947.155,947.296,3390.0
2009-03-23 14:25:00,947.394,947.473,947.038,947.038,2520.0
2009-03-23 14:26:00,947.204,948.143,947.204,948.1,4680.0
2009-03-23 14:27:00,948.226,948.484,948.166,948.455,4920.0
2009-03-23 14:28:00,948.183,949.315,948.001,949.315,2560.0
2009-03-23 14:29:00,949.166,949.166,948.355,948.355,3640.0
2009-03-23 14:30:00,948.006,948.006,947.505,947.778,4130.0
2009-03-23 14:31:00,947.86,948.345,947.803,948.274,2030.0
2009-03-23 14:32:00,948.404,948.531,947.666,947.809,3340.0
2009-03-23 14:33:00,948.0,948.281,947.622,948.022,3400.0
2009-03-23 14:34:00,948.044,948.446,947.77,948.423,3120.0
2009-03-23 14:35:00,948.38,948.765,948.234,948.75,3120.0
2009-03-23 14:36:00,948.571,948.571,948.123,948.448,3310.0
2009-03-23 14:37:00,948.435,948.54,948.162,948.162,2590.0
2009-03-23 14:38:00,948.169,948.569,948.169,948.569,5040.0
2009-03-23 14:39:00,948.776,948.851,948.567,948.567,2880.0
2009-03-23 14:40:00,948.385,948.47,948.167,948.381,3120.0
2009-03-23 14:41:00,948.478,948.527,948.239,948.301,3790.0
2009-03-23 14:42:00,948.228,948.228,947.675,947.675,3610.0
2009-03-23 14:43:00,947.397,947.447,947.005,947.237,4230.0
2009-03-23 14:44:00,947.251,947.668,947.013,947.668,4040.0
2009-03-23 14:45:00,947.842,947.977,947.777,947.847,3480.0
2009-03-23 14:46:00,947.997,948.464,947.92,948.265,2630.0
2009-03-23 14:47:00,948.105,948.186,947.593,948.186,3280.0
2009-03-23 14:48:00,948.126,948.335,947.859,948.335,3220.0
2009-03-23 14:49:00,948.437,948.665,948.332,948.332,3090.0
2009-03-23 14:50:00,948.273,948.358,947.951,948.211,30460.0
2009-03-23 14:51:00,948.151,948.247,947.618,947.618,4280.0
2009-03-23 14:52:00,947.564,947.708,947.223,947.234,3000.0
2009-03-23 14:53:00,947.291,947.613,947.045,947.613,3570.0
2009-03-23 14:54:00,947.53,947.53,946.894,946.894,3370.0
2009-03-23 14:55:00,946.556,946.556,945.105,945.95,2670.0
2009-03-23 14:56:00,946.235,947.623,946.235,946.565,4610.0
2009-03-23 14:57:00,946.323,946.323,946.025,946.198,3120.0
2009-03-23 14:58:00,946.299,946.38,945.608,945.789,4150.0
2009-03-23 14:59:00,945.927,945.927,945.369,945.774,2310.0
2009-03-23 15:00:00,945.65,945.726,945.123,945.394,3670.0
2009-03-23 15:01:00,945.66,946.18,945.66,946.18,3090.0
2009-03-23 15:02:00,946.358,947.538,946.358,947.538,3270.0
2009-03-23 15:03:00,947.773,948.223,947.712,947.932,3470.0
2009-03-23 15:04:00,947.986,947.986,946.952,947.468,4180.0
2009-03-23 15:05:00,947.532,947.773,947.49,947.526,2900.0
2009-03-23 15:06:00,947.424,947.778,947.362,947.63,3320.0
2009-03-23 15:07:00,947.718,947.854,946.516,947.137,4530.0
2009-03-23 15:08:00,947.168,947.485,947.04,947.04,3900.0
2009-03-23 15:09:00,946.792,946.792,945.162,945.239,3300.0
2009-03-23 15:10:00,945.462,946.038,945.462,945.802,5960.0
2009-03-23 15:11:00,945.812,946.652,945.812,946.652,29880.0
2009-03-23 15:12:00,946.542,946.646,945.994,946.415,4080.0
2009-03-23 15:13:00,946.62,947.21,946.62,947.138,2650.0
2009-03-23 15:14:00,946.876,947.321,945.777,947.321,3350.0
2009-03-23 15:15:00,947.725,948.156,947.711,948.102,6090.0
2009-03-23 15:16:00,948.085,948.135,947.551,947.701,4120.0
2009-03-23 15:17:00,947.528,947.932,947.412,947.932,3380.0
2009-03-23 15:18:00,948.103,948.161,947.638,947.89,2570.0
2009-03-23 15:19:00,947.955,948.041,947.812,947.812,4580.0
2009-03-23 15:20:00,947.92,948.011,947.408,947.612,3420.0
2009-03-23 15:21:00,947.894,948.136,947.883,948.053,3540.0
2009-03-23 15:22:00,948.008,948.008,947.619,947.904,3440.0
2009-03-23 15:23:00,947.765,947.968,947.455,947.488,3730.0
2009-03-23 15:24:00,947.425,947.784,947.353,947.784,4610.0
2009-03-23 15:25:00,947.912,948.168,947.912,948.148,2870.0
2009-03-23 15:26:00,948.153,948.166,947.506,947.845,2860.0
2009-03-23 15:27:00,948.348,949.431,948.348,949.376,3860.0
2009-03-23 15:28:00,949.073,949.301,947.689,949.301,4280.0
2009-03-23 15:29:00,949.496,949.701,949.496,949.666,5100.0
2009-03-23 15:30:00,949.66,949.868,949.219,949.868,24310.0
2009-03-23 15:31:00,949.935,950.297,949.354,950.297,29970.0
2009-03-23 15:32:00,950.485,950.984,950.152,950.984,3870.0
2009-03-23 15:33:00,951.132,951.649,951.132,951.649,28080.0
2009-03-23 15:34:00,951.687,953.165,951.687,953.165,3150.0
2009-03-23 15:35:00,953.301,953.96,953.301,953.54,3130.0
2009-03-23 15:36:00,953.469,953.518,952.902,953.117,3670.0
2009-03-23 15:37:00,952.683,952.862,952.593,952.758,3010.0
2009-03-23 15:38:00,952.823,952.853,952.375,952.853,3430.0
2009-03-23 15:39:00,952.855,952.971,952.655,952.655,4450.0
2009-03-23 15:40:00,952.571,952.711,952.438,952.566,4110.0
2009-03-23 15:41:00,952.522,952.785,952.453,952.577,4910.0
2009-03-23 15:42:00,952.61,952.73,952.257,952.593,8990.0
2009-03-23 15:43:00,952.558,952.625,952.473,952.481,3150.0
2009-03-23 15:44:00,952.35,952.384,952.046,952.384,4000.0
2009-03-23 15:45:00,952.477,952.685,952.477,952.624,3400.0
2009-03-23 15:46:00,952.626,952.755,952.554,952.755,4720.0
2009-03-23 15:47:00,952.743,952.743,952.603,952.688,2850.0
2009-03-23 15:48:00,952.614,952.629,951.597,951.597,4200.0
2009-03-23 15:49:00,951.598,951.598,951.15,951.15,4040.0
2009-03-23 15:50:00,950.954,950.954,950.265,950.403,14180.0
2009-03-23 15:51:00,950.485,950.885,950.434,950.7,13300.0
2009-03-23 15:52:00,950.654,950.667,949.92,950.546,3460.0
2009-03-23 15:53:00,950.543,950.548,950.176,950.176,3800.0
2009-03-23 15:54:00,950.14,950.14,949.699,949.721,4000.0
2009-03-23 15:55:00,949.282,949.282,948.011,948.413,4030.0
2009-03-23 15:56:00,948.044,948.169,947.597,947.597,4310.0
2009-03-23 15:57:00,947.549,947.633,946.686,946.686,2560.0
2009-03-23 15:58:00,946.392,946.653,946.246,946.653,4140.0
2009-03-23 15:59:00,946.84,946.991,946.67,946.891,5580.0
2009-03-23 16:00:00,946.96,947.069,946.493,946.786,3890.0
2009-03-23 16:01:00,946.909,947.598,946.834,947.598,5080.0
2009-03-23 16:02:00,947.504,947.717,947.026,947.649,5000.0
2009-03-23 16:03:00,947.562,947.801,947.208,947.801,4600.0
2009-03-23 16:04:00,948.198,948.773,947.957,948.721,3990.0
2009-03-23 16:05:00,948.864,948.887,948.579,948.755,3190.0
2009-03-23 16:06:00,948.524,948.524,947.895,948.205,23460.0
2009-03-23 16:07:00,948.349,948.661,948.345,948.604,3070.0
2009-03-23 16:08:00,948.458,949.554,948.142,949.554,4200.0
2009-03-23 16:09:00,949.954,950.63,949.954,950.63,3090.0
2009-03-23 16:10:00,950.567,950.884,950.098,950.141,3820.0
2009-03-23 16:11:00,950.351,950.734,950.223,950.693,2940.0
2009-03-23 16:12:00,950.632,950.825,950.132,950.825,36410.0
2009-03-23 16:13:00,950.946,951.182,950.701,951.182,3570.0
2009-03-23 16:14:00,951.178,951.178,950.601,951.153,4250.0
2009-03-23 16:15:00,951.215,951.333,951.002,951.333,4340.0
2009-03-23 16:16:00,951.225,951.225,950.612,950.612,28260.0
2009-03-23 16:17:00,950.693,951.255,950.607,951.242,4230.0
2009-03-23 16:18:00,951.163,951.168,950.749,951.158,5710.0
2009-03-23 16:19:00,951.087,951.35,950.88,951.076,5740.0
2009-03-23 16:20:00,951.154,951.352,950.797,950.797,16370.0
2009-03-23 16:21:00,950.509,950.509,950.0,950.0,3760.0
2009-03-23 16:22:00,949.848,949.888,949.59,949.765,2480.0
2009-03-23 16:23:00,949.921,950.166,949.806,949.847,5360.0
2009-03-23 16:24:00,949.693,949.868,949.373,949.373,3630.0
2009-03-23 16:25:00,949.291,949.35,948.549,948.747,3100.0
2009-03-23 16:26:00,948.895,950.024,948.895,949.242,3740.0
2009-03-23 16:27:00,949.119,949.851,949.101,949.766,3680.0
2009-03-23 16:28:00,949.979,950.108,949.426,950.045,3770.0
2009-03-23 16:29:00,950.059,950.059,949.69,949.702,3440.0
2009-03-23 16:30:00,949.719,949.849,949.465,949.849,3890.0
2009-03-23 16:31:00,949.838,949.905,949.697,949.887,3620.0
2009-03-23 16:32:00,949.982,949.982,949.255,949.623,3910.0
2009-03-23 16:33:00,949.646,949.839,949.514,949.704,3450.0
2009-03-23 16:34:00,949.686,949.738,949.43,949.657,3070.0
2009-03-23 16:35:00,949.674,949.917,949.449,949.917,5030.0
2009-03-23 16:36:00,950.15,950.738,950.14,950.44,3620.0
2009-03-23 16:37:00,950.664,951.173,950.559,950.928,4460.0
2009-03-23 16:38:00,950.851,951.034,950.519,950.956,3670.0
2009-03-23 16:39:00,951.115,951.473,951.1,951.388,4700.0
2009-03-23 16:40:00,951.247,951.509,950.991,951.274,3820.0
2009-03-23 16:41:00,951.245,951.502,951.077,951.077,5176.0
2009-03-23 16:42:00,951.006,951.238,950.917,951.237,4700.0
2009-03-23 16:43:00,951.374,951.542,950.965,950.965,4490.0
2009-03-23 16:44:00,951.147,951.303,950.644,951.188,2600.0
2009-03-23 16:45:00,951.164,951.272,950.975,951.119,3420.0
2009-03-23 16:46:00,951.288,951.442,951.102,951.437,2860.0
2009-03-23 16:47:00,951.532,951.532,950.846,950.846,4320.0
2009-03-23 16:48:00,950.545,950.862,950.01,950.01,3940.0
2009-03-23 16:49:00,949.923,949.923,949.018,949.114,16260.0
2009-03-23 16:50:00,949.075,949.075,948.705,948.747,3400.0
2009-03-23 16:51:00,948.663,948.735,948.261,948.3,6120.0
2009-03-23 16:52:00,948.417,948.565,948.15,948.326,2790.0
2009-03-23 16:53:00,948.236,948.688,948.169,948.688,3230.0
2009-03-23 16:54:00,948.669,948.669,948.113,948.113,4240.0
2009-03-23 16:55:00,948.155,948.245,947.576,947.978,5120.0
2009-03-23 16:56:00,947.912,948.13,947.415,947.566,2730.0
2009-03-23 16:57:00,947.921,948.484,947.912,948.435,3560.0
2009-03-23 16:58:00,948.298,949.161,947.748,949.161,25790.0
2009-03-23 16:59:00,949.448,949.698,949.169,949.698,3970.0
2009-03-23 17:00:00,949.503,949.514,949.162,949.389,30060.0
2009-03-23 17:01:00,949.094,949.199,948.579,949.019,6110.0
2009-03-23 17:02:00,948.931,949.07,948.628,949.07,5710.0
2009-03-23 17:03:00,948.751,948.751,948.202,948.249,6790.0
2009-03-23 17:04:00,948.332,948.464,948.037,948.047,4760.0
2009-03-23 17:05:00,948.002,948.252,947.908,948.084,6580.0
2009-03-23 17:06:00,948.14,948.343,947.853,948.186,4760.0
2009-03-23 17:07:00,948.197,948.433,948.136,948.312,4940.0
2009-03-23 17:08:00,948.341,948.341,947.954,948.214,3570.0
2009-03-23 17:09:00,948.067,948.067,947.338,947.54,3750.0
2009-03-23 17:10:00,947.544,948.368,947.37,948.368,5480.0
2009-03-23 17:11:00,948.453,948.524,948.24,948.463,5240.0
2009-03-23 17:12:00,948.432,948.432,948.029,948.252,5380.0
2009-03-23 17:13:00,948.006,948.25,947.616,947.817,5830.0
2009-03-23 17:14:00,947.813,948.127,947.751,948.127,6150.0
2009-03-23 17:15:00,948.169,948.29,947.745,947.745,6580.0
2009-03-23 17:16:00,947.904,948.368,947.718,948.126,6350.0
2009-03-23 17:17:00,948.396,948.45,948.004,948.004,4600.0
2009-03-23 17:18:00,947.982,947.982,947.446,947.446,3810.0
2009-03-23 17:19:00,947.454,948.253,947.454,948.224,23110.0
2009-03-23 17:20:00,948.021,948.174,947.203,948.174,4710.0
2009-03-23 17:21:00,948.377,948.616,948.377,948.616,4070.0
2009-03-23 17:22:00,948.778,949.427,948.778,949.427,5730.0
2009-03-23 17:23:00,949.31,949.451,949.157,949.373,6200.0
2009-03-23 17:24:00,949.322,949.948,949.143,949.948,18910.0
2009-03-23 17:25:00,950.1,950.206,949.903,950.158,7080.0
2009-03-23 17:26:00,950.047,950.255,950.002,950.115,5930.0
2009-03-23 17:27:00,950.118,950.118,949.706,949.767,5540.0
2009-03-23 17:28:00,949.717,949.769,949.364,949.547,6120.0
2009-03-23 17:29:00,949.656,949.656,948.949,949.268,5900.0
2009-03-23 17:30:00,949.282,949.552,949.088,949.385,26810.0
2009-03-23 17:31:00,949.481,949.481,949.049,949.259,5250.0
2009-03-23 17:32:00,949.086,949.3,948.942,949.205,6100.0
2009-03-23 17:33:00,949.309,949.597,949.309,949.533,7680.0
2009-03-23 17:34:00,949.481,949.481,949.171,949.447,4290.0
2009-03-23 17:35:00,949.53,950.336,949.406,950.336,6180.0
2009-03-23 17:36:00,950.471,951.377,949.834,951.377,54180.0
2009-03-23 17:37:00,951.712,952.041,951.597,951.984,7280.0
2009-03-23 17:38:00,951.75,951.75,951.311,951.373,7690.0
2009-03-23 17:39:00,951.667,951.72,951.356,951.412,7650.0
2009-03-23 17:40:00,950.988,951.536,950.125,950.125,5150.0
2009-03-23 17:41:00,949.907,950.29,949.907,950.29,4530.0
2009-03-23 17:42:00,950.105,950.53,949.858,950.53,8410.0
2009-03-23 17:43:00,950.407,950.625,950.16,950.446,4550.0
2009-03-23 17:44:00,950.196,950.196,949.672,949.899,6970.0
2009-03-23 17:45:00,949.778,949.778,948.193,948.308,4690.0
2009-03-23 17:46:00,948.361,948.662,948.118,948.662,5860.0
2009-03-23 17:47:00,948.742,949.082,948.687,949.068,48020.0
2009-03-23 17:48:00,949.138,949.537,948.941,949.423,5140.0
2009-03-23 17:49:00,949.612,949.782,949.471,949.737,5720.0
2009-03-23 17:50:00,949.671,950.06,949.666,950.06,4500.0
2009-03-23 17:51:00,950.151,950.197,949.817,950.121,4570.0
2009-03-23 17:52:00,950.022,950.031,949.583,949.722,4510.0
2009-03-23 17:53:00,949.756,949.92,949.702,949.842,3710.0
2009-03-23 17:54:00,949.783,949.788,949.024,949.024,5270.0
2009-03-23 17:55:00,949.027,949.74,949.027,949.74,5090.0
2009-03-23 17:56:00,950.157,950.705,950.157,950.574,4590.0
2009-03-23 17:57:00,950.414,950.79,950.414,950.683,23530.0
2009-03-23 17:58:00,950.727,950.881,950.473,950.652,5760.0
2009-03-23 17:59:00,950.532,951.098,950.532,951.098,33920.0
2009-03-23 18:00:00,951.044,951.044,950.319,950.559,3700.0
2009-03-23 18:01:00,950.685,951.079,950.678,951.004,4980.0
2009-03-23 18:02:00,950.858,950.974,950.432,950.834,3610.0
2009-03-23 18:03:00,950.863,951.049,950.514,951.049,4130.0
2009-03-23 18:04:00,951.032,951.212,950.712,951.212,5230.0
2009-03-23 18:05:00,951.099,951.393,950.868,951.393,5410.0
2009-03-23 18:06:00,951.435,951.435,950.38,950.603,2980.0
2009-03-23 18:07:00,950.581,950.581,950.194,950.378,4960.0
2009-03-23 18:08:00,950.408,950.529,950.039,950.343,6110.0
2009-03-23 18:09:00,950.443,950.683,950.331,950.49,3190.0
2009-03-23 18:10:00,950.424,950.907,950.226,950.899,4260.0
2009-03-23 18:11:00,950.609,950.609,949.943,949.943,4150.0
2009-03-23 18:12:00,949.881,950.0,949.742,949.987,5240.0
2009-03-23 18:13:00,949.878,949.997,949.697,949.881,3890.0
2009-03-23 18:14:00,949.814,949.892,949.513,949.892,4040.0
2009-03-23 18:15:00,949.823,949.823,949.183,949.193,5170.0
2009-03-23 18:16:00,949.179,949.568,949.031,949.463,3840.0
2009-03-23 18:17:00,949.517,949.928,949.517,949.728,6410.0
2009-03-23 18:18:00,949.896,949.954,949.549,949.786,3630.0
2009-03-23 18:19:00,949.653,950.021,949.447,950.021,4220.0
2009-03-23 18:20:00,949.932,949.968,949.611,949.771,3610.0
2009-03-23 18:21:00,949.941,950.247,949.941,950.206,4730.0
2009-03-23 18:22:00,950.259,950.268,949.807,950.084,5520.0
2009-03-23 18:23:00,950.029,950.224,949.977,950.224,5350.0
2009-03-23 18:24:00,950.232,950.416,949.965,950.373,4150.0
2009-03-23 18:25:00,950.148,950.356,949.885,950.228,5750.0
2009-03-23 18:26:00,950.089,950.267,950.041,950.077,4560.0
2009-03-23 18:27:00,950.274,950.523,950.223,950.223,3910.0
2009-03-23 18:28:00,950.273,950.313,949.765,950.016,3500.0
2009-03-23 18:29:00,950.054,950.159,949.838,950.088,2940.0
2009-03-23 18:30:00,949.985,950.042,949.555,949.92,18900.0
2009-03-23 18:31:00,950.014,950.101,949.723,949.723,4260.0
2009-03-23 18:32:00,949.601,949.861,949.301,949.301,4840.0
2009-03-23 18:33:00,949.467,949.742,949.467,949.664,2180.0
2009-03-23 18:34:00,949.529,949.934,949.182,949.849,2500.0
2009-03-23 18:35:00,949.808,949.808,949.3,949.608,4020.0
2009-03-23 18:36:00,949.658,949.66,949.382,949.543,3880.0
2009-03-23 18:37:00,949.553,949.553,949.248,949.384,5940.0
2009-03-23 18:38:00,949.295,949.71,949.112,949.707,6020.0
2009-03-23 18:39:00,949.957,950.448,949.851,950.444,6910.0
2009-03-23 18:40:00,950.204,950.218,949.629,949.924,22740.0
2009-03-23 18:41:00,949.825,949.825,949.441,949.689,4560.0
2009-03-23 18:42:00,949.62,949.62,949.255,949.557,4280.0
2009-03-23 18:43:00,949.48,949.543,949.222,949.326,4510.0
2009-03-23 18:44:00,949.322,949.656,949.121,949.457,4730.0
2009-03-23 18:45:00,949.675,950.021,949.544,950.021,5650.0
2009-03-23 18:46:00,950.001,950.001,949.596,949.789,5520.0
2009-03-23 18:47:00,949.719,949.825,949.612,949.774,4270.0
2009-03-23 18:48:00,949.715,950.073,949.409,950.073,3130.0
2009-03-23 18:49:00,950.013,950.265,949.939,950.265,5130.0
2009-03-23 18:50:00,950.184,950.262,950.048,950.125,3230.0
2009-03-23 18:51:00,950.118,950.343,950.045,950.203,6380.0
2009-03-23 18:52:00,950.151,950.242,949.875,950.232,3970.0
2009-03-23 18:53:00,950.395,950.804,950.395,950.718,4160.0
2009-03-23 18:54:00,950.699,950.979,950.52,950.649,6130.0
2009-03-23 18:55:00,950.415,950.995,950.29,950.995,3340.0
2009-03-23 18:56:00,951.028,951.211,950.424,950.941,3340.0
2009-03-23 18:57:00,951.092,951.443,951.092,951.44,3570.0
2009-03-23 18:58:00,951.247,951.287,950.745,951.287,4280.0
2009-03-23 18:59:00,951.215,951.451,951.215,951.23,6290.0
2009-03-23 19:00:00,951.244,951.261,950.824,950.845,5970.0
2009-03-23 19:01:00,950.987,951.402,950.957,951.402,5880.0
2009-03-23 19:02:00,951.364,951.364,951.064,951.171,4140.0
2009-03-23 19:03:00,951.15,951.315,950.9,951.064,5050.0
2009-03-23 19:04:00,951.065,951.065,950.753,950.846,3470.0
2009-03-23 19:05:00,950.94,951.303,950.94,951.284,4660.0
2009-03-23 19:06:00,951.291,951.455,950.748,951.292,6630.0
2009-03-23 19:07:00,951.388,951.65,951.388,951.65,5010.0
2009-03-23 19:08:00,951.72,951.951,951.32,951.951,7420.0
2009-03-23 19:09:00,951.791,951.971,951.75,951.971,5470.0
2009-03-23 19:10:00,951.996,952.079,951.736,951.736,5830.0
2009-03-23 19:11:00,951.639,951.683,951.54,951.57,5570.0
2009-03-23 19:12:00,951.564,951.791,951.374,951.569,4460.0
2009-03-23 19:13:00,951.633,951.981,951.599,951.919,3960.0
2009-03-23 19:14:00,951.796,951.824,951.239,951.795,6220.0
2009-03-23 19:15:00,951.653,951.837,951.653,951.74,5890.0
2009-03-23 19:16:00,951.734,951.745,951.382,951.382,3380.0
2009-03-23 19:17:00,951.152,951.493,951.098,951.493,6470.0
2009-03-23 19:18:00,951.487,951.487,950.995,951.062,10120.0
2009-03-23 19:19:00,951.305,951.625,951.305,951.596,5130.0
2009-03-23 19:20:00,951.669,951.919,951.212,951.919,9780.0
2009-03-23 19:21:00,951.955,952.116,951.912,951.912,3530.0
2009-03-23 19:22:00,951.93,952.036,951.778,951.959,2610.0
2009-03-23 19:23:00,952.051,952.775,952.051,952.775,4210.0
2009-03-23 19:24:00,952.675,952.675,952.02,952.626,3570.0
2009-03-23 19:25:00,952.778,952.909,952.526,952.821,3160.0
2009-03-23 19:26:00,952.775,952.915,952.5,952.814,3370.0
2009-03-23 19:27:00,952.736,952.855,952.068,952.144,4090.0
2009-03-23 19:28:00,951.882,951.882,951.18,951.18,4370.0
2009-03-23 19:29:00,951.224,951.924,951.055,951.904,4640.0
2009-03-23 19:30:00,952.094,952.23,951.581,952.167,8110.0
2009-03-23 19:31:00,952.146,952.195,951.91,951.91,2870.0
2009-03-23 19:32:00,952.148,952.148,951.472,951.701,3650.0
2009-03-23 19:33:00,951.518,951.518,951.226,951.226,3940.0
2009-03-23 19:34:00,951.241,951.335,950.856,950.996,5700.0
2009-03-23 19:35:00,950.879,950.934,950.587,950.692,4920.0
2009-03-23 19:36:00,950.6,950.781,950.46,950.781,3570.0
2009-03-23 19:37:00,950.953,950.953,950.624,950.889,5300.0
2009-03-23 19:38:00,950.655,950.655,949.997,950.551,5120.0
2009-03-23 19:39:00,950.305,950.465,950.06,950.251,3790.0
2009-03-23 19:40:00,950.325,950.51,950.115,950.51,6840.0
2009-03-23 19:41:00,950.589,950.762,950.426,950.762,2980.0
2009-03-23 19:42:00,950.72,950.938,950.464,950.675,5920.0
2009-03-23 19:43:00,950.695,950.695,950.18,950.684,3940.0
2009-03-23 19:44:00,950.744,950.796,950.342,950.507,5450.0
2009-03-23 19:45:00,950.49,950.745,950.406,950.545,3990.0
2009-03-23 19:46:00,950.641,950.84,950.484,950.756,5310.0
2009-03-23 19:47:00,950.938,951.052,950.684,950.728,3970.0
2009-03-23 19:48:00,950.615,950.874,950.516,950.874,3100.0
2009-03-23 19:49:00,950.839,951.079,950.702,951.077,2660.0
2009-03-23 19:50:00,950.935,951.078,950.613,950.722,9910.0
2009-03-23 19:51:00,950.772,950.953,950.713,950.713,5900.0
2009-03-23 19:52:00,950.799,950.875,950.68,950.85,4830.0
2009-03-23 19:53:00,950.92,950.927,950.644,950.644,3710.0
2009-03-23 19:54:00,950.614,950.809,950.511,950.593,3050.0
2009-03-23 19:55:00,950.674,950.897,950.581,950.897,4280.0
2009-03-23 19:56:00,950.978,950.978,950.485,950.629,5390.0
2009-03-23 19:57:00,950.705,950.705,950.108,950.108,4820.0
2009-03-23 19:58:00,950.124,950.294,949.876,950.173,3940.0
2009-03-23 19:59:00,950.268,950.481,950.184,950.377,5960.0
2009-03-23 20:00:00,950.45,950.45,950.142,950.253,7740.0
2009-03-23 20:01:00,950.46,951.036,950.46,951.036,4340.0
2009-03-23 20:02:00,950.984,950.984,950.244,950.244,3260.0
2009-03-23 20:03:00,950.249,950.456,950.133,950.257,5230.0
2009-03-23 20:04:00,950.337,950.743,950.337,950.702,3090.0
2009-03-23 20:05:00,950.789,950.805,950.435,950.544,5140.0
2009-03-23 20:06:00,950.429,951.277,950.429,951.277,3090.0
2009-03-23 20:07:00,951.331,951.432,950.782,950.983,4980.0
2009-03-23 20:08:00,951.09,951.314,950.984,951.314,4190.0
2009-03-23 20:09:00,951.346,951.521,950.709,950.788,5540.0
2009-03-23 20:10:00,950.972,951.289,950.724,950.724,40490.0
2009-03-23 20:11:00,950.819,951.054,950.491,951.054,4950.0
2009-03-23 20:12:00,951.037,951.458,950.995,951.458,4200.0
2009-03-23 20:13:00,951.293,951.293,950.926,951.109,5170.0
2009-03-23 20:14:00,951.208,951.39,950.957,951.056,6080.0
2009-03-23 20:15:00,951.054,951.441,951.054,951.441,6430.0
2009-03-23 20:16:00,951.378,951.763,951.203,951.244,4910.0
2009-03-23 20:17:00,951.392,951.531,951.352,951.457,3750.0
2009-03-23 20:18:00,951.357,951.538,951.28,951.531,4670.0
2009-03-23 20:19:00,951.364,951.448,950.925,951.273,5580.0
2009-03-23 20:20:00,951.254,951.433,950.995,951.433,6250.0
2009-03-23 20:21:00,951.554,951.658,951.407,951.536,5180.0
2009-03-23 20:22:00,951.469,951.503,951.085,951.088,3910.0
2009-03-23 20:23:00,951.139,951.477,951.139,951.402,3100.0
2009-03-23 20:24:00,951.417,951.628,951.256,951.628,5030.0
2009-03-23 20:25:00,951.529,951.704,951.308,951.308,5070.0
2009-03-23 20:26:00,951.372,951.417,951.26,951.374,5390.0
2009-03-23 20:27:00,951.359,951.445,951.103,951.415,4010.0
2009-03-23 20:28:00,951.098,951.149,950.923,951.04,3680.0
2009-03-23 20:29:00,951.192,951.409,950.881,950.881,6270.0
2009-03-23 20:30:00,950.89,951.036,950.758,950.982,6290.0
2009-03-23 20:31:00,951.177,951.349,950.824,950.905,4760.0
2009-03-23 20:32:00,951.1,951.369,951.047,951.224,4480.0
2009-03-23 20:33:00,951.118,951.445,951.028,951.028,2970.0
2009-03-23 20:34:00,950.981,951.25,950.876,951.225,5320.0
2009-03-23 20:35:00,951.19,951.296,951.017,951.232,6130.0
2009-03-23 20:36:00,951.161,951.241,950.931,950.931,3780.0
2009-03-23 20:37:00,950.988,951.274,950.976,951.274,4430.0
2009-03-23 20:38:00,951.234,951.312,950.948,950.948,3580.0
2009-03-23 20:39:00,939.1,940.5,939.1,939.6,31600.0
2009-03-23 20:40:00,951.074,951.173,950.758,951.067,31600.0
2009-03-23 20:41:00,951.051,951.109,950.895,950.929,2960.0
2009-03-23 20:42:00,951.024,951.263,950.886,951.059,2990.0
2009-03-23 20:43:00,951.028,951.119,950.825,950.825,3340.0
2009-03-23 20:44:00,951.016,951.147,950.85,950.927,5730.0
2009-03-23 20:45:00,950.729,950.941,950.49,950.941,3990.0
2009-03-23 20:46:00,951.013,951.021,950.764,951.021,3740.0
2009-03-23 20:47:00,950.951,951.076,950.66,951.076,3970.0
2009-03-23 20:48:00,951.003,951.061,950.768,951.061,3460.0
2009-03-23 20:49:00,950.923,951.007,950.671,950.885,4110.0
2009-03-23 20:50:00,950.658,950.735,950.443,950.59,6420.0
2009-03-23 20:51:00,950.335,950.335,949.616,949.682,2870.0
2009-03-23 20:52:00,949.796,949.837,949.493,949.724,4990.0
2009-03-23 20:53:00,949.672,950.016,949.561,949.894,4110.0
2009-03-23 20:54:00,949.779,949.977,949.579,949.717,4850.0
2009-03-23 20:55:00,949.92,950.675,949.92,950.487,4650.0
2009-03-23 20:56:00,950.528,950.779,950.342,950.657,5220.0
2009-03-23 20:57:00,950.474,950.53,950.156,950.194,5570.0
2009-03-23 20:58:00,950.185,950.185,949.727,949.871,5670.0
2009-03-23 20:59:00,950.052,950.353,949.881,950.04,4630.0
2009-03-23 21:00:00,950.157,950.612,950.157,950.612,3160.0
2009-03-23 21:01:00,950.667,950.719,950.446,950.719,4190.0
2009-03-23 21:02:00,950.744,950.744,950.378,950.378,3400.0
2009-03-23 21:03:00,950.403,950.565,950.247,950.54,3450.0
2009-03-23 21:04:00,950.326,950.326,949.569,949.716,5010.0
2009-03-23 21:05:00,949.45,949.45,948.712,948.712,3030.0
2009-03-23 21:06:00,948.497,948.557,948.195,948.43,4060.0
2009-03-23 21:07:00,948.337,948.409,948.026,948.026,8380.0
2009-03-23 21:08:00,948.15,948.292,947.829,948.174,3610.0
2009-03-23 21:09:00,948.147,948.21,947.795,947.795,7190.0
2009-03-23 21:10:00,947.711,947.897,947.369,947.726,4370.0
2009-03-23 21:11:00,947.501,947.535,947.164,947.451,3050.0
2009-03-23 21:12:00,947.415,947.608,947.328,947.608,3730.0
2009-03-23 21:13:00,947.545,947.815,947.304,947.304,3570.0
2009-03-23 21:14:00,947.237,947.448,947.043,947.151,3810.0
2009-03-23 21:15:00,947.18,947.259,946.854,946.854,3980.0
2009-03-23 21:16:00,946.777,946.777,946.046,946.103,3600.0
2009-03-23 21:17:00,946.251,946.251,944.447,944.447,5140.0
2009-03-23 21:18:00,943.761,943.761,943.053,943.17,5350.0
2009-03-23 21:19:00,943.415,943.754,942.751,943.309,4680.0
2009-03-23 21:20:00,943.595,943.8,943.489,943.729,5630.0
2009-03-23 21:21:00,943.912,943.912,941.367,941.367,4590.0
2009-03-23 21:22:00,940.901,940.901,939.91,940.779,3740.0
2009-03-23 21:23:00,940.854,940.854,938.909,939.415,4650.0
2009-03-23 21:24:00,939.657,940.803,939.657,940.803,3950.0
2009-03-23 21:25:00,940.69,940.92,940.568,940.92,3360.0
2009-03-23 21:26:00,940.721,941.032,939.971,941.032,4950.0
2009-03-23 21:27:00,941.215,942.181,941.215,942.181,4080.0
2009-03-23 21:28:00,942.255,942.388,942.183,942.388,3390.0
2009-03-23 21:29:00,942.531,942.991,942.38,942.762,4610.0
2009-03-23 21:30:00,942.486,942.486,941.786,942.323,4180.0
2009-03-23 21:31:00,942.297,942.297,941.234,941.701,4790.0
2009-03-23 21:32:00,941.444,941.444,940.604,940.604,4950.0
2009-03-23 21:33:00,940.894,941.547,940.894,941.502,4810.0
2009-03-23 21:34:00,941.595,941.595,940.435,940.435,3990.0
2009-03-23 21:35:00,940.301,940.301,940.03,940.051,6490.0
2009-03-23 21:36:00,939.957,939.957,939.626,939.645,5370.0
2009-03-23 21:37:00,939.728,940.229,939.675,940.187,4460.0
2009-03-23 21:38:00,940.187,940.187,939.751,939.751,3450.0
2009-03-23 21:39:00,939.437,939.784,938.388,939.784,5460.0
2009-03-23 21:40:00,939.961,939.961,938.742,938.809,7060.0
2009-03-23 21:41:00,938.602,938.602,937.976,938.109,5050.0
2009-03-23 21:42:00,937.775,938.006,937.089,938.006,5120.0
2009-03-23 21:43:00,938.183,938.183,936.886,937.194,5470.0
2009-03-23 21:44:00,937.137,937.724,936.752,937.724,7350.0
2009-03-23 21:45:00,937.748,938.005,936.264,936.264,4130.0
2009-03-23 21:46:00,936.357,937.975,936.357,937.975,4950.0
2009-03-23 21:47:00,937.793,938.135,937.599,937.778,4760.0
2009-03-23 21:48:00,937.846,938.542,937.846,938.458,4200.0
2009-03-23 21:49:00,938.198,938.198,936.518,936.518,5660.0
2009-03-23 21:50:00,936.713,937.087,936.209,936.621,6520.0
2009-03-23 21:51:00,936.326,936.326,935.351,935.78,4460.0
2009-03-23 21:52:00,935.947,936.562,935.939,936.277,5390.0
2009-03-23 21:53:00,936.792,937.584,936.38,937.466,6310.0
2009-03-23 21:54:00,937.141,937.141,935.67,936.971,4320.0
2009-03-23 21:55:00,936.97,937.079,936.462,936.462,5430.0
2009-03-23 21:56:00,936.205,936.205,935.731,935.744,4330.0
2009-03-23 21:57:00,936.104,936.522,935.72,936.352,5430.0
2009-03-23 21:58:00,935.903,935.903,935.049,935.807,6860.0
2009-03-23 21:59:00,935.804,935.804,934.558,935.726,10170.0
2009-03-23 22:00:00,935.758,937.539,935.314,937.539,4250.0
2009-03-23 22:01:00,937.596,937.596,936.531,937.576,9420.0
2009-03-23 22:02:00,937.593,937.593,936.279,937.215,7340.0
2009-03-23 22:03:00,936.978,936.978,935.978,936.555,6870.0
2009-03-23 22:04:00,936.668,937.325,936.668,937.325,3380.0
2009-03-23 22:05:00,937.365,937.405,936.897,937.405,4610.0
2009-03-23 22:06:00,937.484,937.549,936.522,936.889,3920.0
2009-03-23 22:07:00,937.272,937.575,937.049,937.329,2820.0
2009-03-23 22:08:00,937.057,937.084,936.381,936.572,6910.0
2009-03-23 22:09:00,936.779,937.019,936.589,937.019,3870.0
2009-03-23 22:10:00,936.877,937.482,936.704,937.482,6540.0
2009-03-23 22:11:00,937.453,937.453,936.765,936.765,3960.0
2009-03-23 22:12:00,936.946,937.392,936.946,937.1,6930.0
2009-03-23 22:13:00,937.354,937.631,937.134,937.134,4420.0
2009-03-23 22:14:00,937.37,937.571,936.902,937.41,6560.0
2009-03-23 22:15:00,937.398,937.492,936.677,937.163,4380.0
2009-03-23 22:16:00,937.367,937.367,936.946,937.321,3120.0
2009-03-23 22:17:00,937.404,937.487,936.879,937.357,9550.0
2009-03-23 22:18:00,937.339,937.634,937.167,937.634,3940.0
2009-03-23 22:19:00,937.53,937.53,937.093,937.288,2760.0
2009-03-23 22:20:00,937.297,937.981,937.239,937.599,8320.0
2009-03-23 22:21:00,938.073,938.437,938.031,938.031,4410.0
2009-03-23 22:22:00,938.081,938.499,938.014,938.095,9500.0
2009-03-23 22:23:00,938.202,938.638,937.772,937.932,4710.0
2009-03-23 22:24:00,938.278,938.74,937.85,938.74,4630.0
2009-03-23 22:25:00,938.67,938.67,938.009,938.36,6300.0
2009-03-23 22:26:00,938.565,939.125,938.389,939.125,3480.0
2009-03-23 22:27:00,939.229,939.388,938.897,938.897,3440.0
2009-03-23 22:28:00,938.568,938.711,938.054,938.085,3130.0
2009-03-23 22:29:00,938.368,938.368,937.663,937.663,3830.0
2009-03-23 22:30:00,937.604,938.063,937.442,937.745,8690.0
2009-03-23 22:31:00,938.101,938.36,937.972,938.36,6020.0
2009-03-23 22:32:00,938.183,938.183,937.665,937.821,5100.0
2009-03-23 22:33:00,937.96,938.251,937.836,938.251,4570.0
2009-03-23 22:34:00,938.238,938.458,937.761,938.315,8550.0
2009-03-23 22:35:00,938.248,938.248,937.627,937.627,4040.0
2009-03-23 22:36:00,937.452,937.494,936.985,937.494,6710.0
2009-03-23 22:37:00,937.497,937.882,937.277,937.882,3750.0
2009-03-23 22:38:00,937.8,938.618,937.596,938.618,6960.0
2009-03-23 22:39:00,938.763,938.785,938.36,938.69,3620.0
2009-03-23 22:40:00,938.589,938.589,938.124,938.124,5010.0
2009-03-23 22:41:00,938.122,938.713,938.041,938.713,3300.0
2009-03-23 22:42:00,938.544,938.544,937.802,938.235,3630.0
2009-03-23 22:43:00,938.435,938.435,937.889,938.426,7630.0
2009-03-23 22:44:00,938.491,938.755,938.247,938.755,4970.0
2009-03-23 22:45:00,938.728,938.728,938.392,938.459,4080.0
2009-03-23 22:46:00,938.618,938.787,938.373,938.515,4620.0
2009-03-23 22:47:00,938.223,939.06,938.109,939.06,3400.0
2009-03-23 22:48:00,939.07,939.07,938.498,938.764,6570.0
2009-03-23 22:50:00,938.521,938.906,938.274,938.906,8860.0
2009-03-23 22:51:00,938.827,938.827,938.249,938.658,7030.0
2009-03-23 22:52:00,938.416,938.586,938.144,938.558,4630.0
2009-03-23 22:53:00,938.734,938.841,938.392,938.587,8730.0
2009-03-23 22:54:00,938.771,938.771,938.391,938.391,4510.0
2009-03-23 22:55:00,938.55,938.855,938.436,938.759,3730.0
2009-03-23 22:56:00,939.015,939.206,938.829,939.198,3040.0
2009-03-23 22:57:00,939.025,939.236,938.757,939.236,3930.0
2009-03-23 22:58:00,939.117,939.117,938.751,938.989,8000.0
2009-03-23 22:59:00,939.06,939.251,938.726,939.251,4130.0
2009-03-23 23:00:00,939.162,939.162,938.726,939.088,3740.0
2009-03-23 23:01:00,939.018,939.018,938.57,938.787,3370.0
2009-03-23 23:02:00,938.912,938.946,938.536,938.841,4280.0
2009-03-23 23:03:00,938.625,938.625,938.015,938.354,3850.0
2009-03-23 23:04:00,938.115,938.115,937.413,937.636,6900.0
2009-03-23 23:05:00,937.702,938.149,937.541,938.149,3380.0
2009-03-23 23:06:00,938.084,938.084,937.4,937.868,6690.0
2009-03-23 23:07:00,937.758,937.801,937.29,937.565,3380.0
2009-03-23 23:08:00,937.763,937.763,937.43,937.644,2810.0
2009-03-23 23:09:00,937.634,937.993,937.634,937.716,5370.0
2009-03-23 23:10:00,937.825,938.364,937.752,938.364,9420.0
2009-03-23 23:11:00,938.332,938.332,937.817,937.947,5930.0
2009-03-23 23:12:00,937.853,938.07,937.514,938.07,10520.0
2009-03-23 23:13:00,938.078,938.125,937.547,937.968,7550.0
2009-03-23 23:14:00,937.818,937.818,937.289,937.289,5730.0
2009-03-23 23:15:00,937.234,937.605,937.158,937.563,6900.0
2009-03-23 23:16:00,938.0,938.3,938.0,938.3,6000.0
2009-03-23 23:17:00,937.418,937.418,937.111,937.111,6000.0
2009-03-23 23:18:00,938.5,938.7,938.4,938.7,5750.0
2009-03-23 23:19:00,938.5,938.7,938.3,938.3,5750.0
2009-03-23 23:20:00,937.036,937.044,936.872,936.872,5750.0
2009-03-23 23:21:00,938.2,938.4,938.2,938.4,4820.0
2009-03-23 23:22:00,936.853,937.262,936.853,937.262,4820.0
2009-03-23 23:23:00,937.9,938.1,937.8,938.0,2200.0
2009-03-23 23:24:00,937.619,937.87,937.619,937.688,2200.0
2009-03-23 23:25:00,938.2,938.4,938.0,938.3,5410.0
2009-03-23 23:26:00,938.5,938.6,938.0,938.4,5410.0
2009-03-23 23:27:00,938.1,938.5,937.8,938.1,5410.0
2009-03-23 23:28:00,937.391,937.391,937.113,937.113,5410.0
2009-03-23 23:29:00,938.3,938.4,937.8,938.1,11410.0
2009-03-23 23:30:00,937.038,937.038,936.858,936.872,11410.0
2009-03-23 23:31:00,937.9,937.9,937.0,937.5,4430.0
2009-03-23 23:32:00,937.2,937.4,937.1,937.4,4430.0
2009-03-23 23:33:00,936.945,937.276,936.892,937.276,4430.0
2009-03-23 23:34:00,937.579,937.918,937.579,937.594,4600.0
2009-03-23 23:35:00,937.0,937.3,937.0,937.1,6480.0
2009-03-23 23:36:00,937.5,937.5,937.2,937.4,6480.0
2009-03-23 23:37:00,937.1,937.5,937.1,937.5,6480.0
2009-03-23 23:38:00,937.3,937.6,937.0,937.3,6480.0
2009-03-23 23:39:00,937.0,937.6,936.9,937.3,6480.0
2009-03-23 23:40:00,937.22,937.22,936.897,936.949,6480.0
2009-03-23 23:41:00,936.955,936.975,936.885,936.932,3160.0
2009-03-23 23:42:00,936.937,936.99,936.891,936.894,3200.0
2009-03-23 23:43:00,937.7,937.7,937.3,937.6,1960.0
2009-03-23 23:44:00,937.4,937.8,937.4,937.6,1960.0
2009-03-23 23:45:00,937.3,937.6,937.3,937.5,1960.0
2009-03-23 23:46:00,937.2,937.5,937.2,937.5,1960.0
2009-03-23 23:47:00,936.904,937.056,936.904,936.912,1960.0
2009-03-23 23:48:00,936.904,936.954,936.87,936.954,3850.0
2009-03-23 23:50:00,936.949,937.045,936.82,936.893,9810.0
2009-03-23 23:51:00,937.6,937.8,937.3,937.7,5550.0
2009-03-23 23:52:00,937.5,938.2,937.5,937.6,5550.0
2009-03-23 23:53:00,936.911,936.911,936.853,936.856,5550.0
2009-03-23 23:54:00,936.905,936.938,936.855,936.935,4260.0
2009-03-23 23:55:00,936.853,936.937,936.832,936.912,6930.0
2009-03-23 23:56:00,936.892,936.967,936.881,936.888,4770.0
2009-03-23 23:57:00,936.862,936.937,936.862,936.871,3060.0
2009-03-23 23:58:00,936.863,936.92,936.768,936.835,6420.0
2009-03-24 00:00:00,936.767,937.401,936.767,937.173,10090.0
2009-03-24 00:01:00,937.646,938.16,937.318,937.774,4970.0
2009-03-24 00:02:00,937.402,937.541,937.085,937.106,2940.0
2009-03-24 00:03:00,937.198,937.953,937.198,937.909,5960.0
2009-03-24 00:04:00,937.613,937.614,937.289,937.614,3428.0
2009-03-24 00:05:00,937.562,937.718,937.145,937.631,5270.0
2009-03-24 00:06:00,937.673,938.178,937.514,938.178,4200.0
2009-03-24 00:07:00,938.008,938.008,937.521,937.674,7170.0
2009-03-24 00:08:00,937.998,938.035,937.444,937.752,2850.0
2009-03-24 00:09:00,938.023,938.36,937.74,938.174,3650.0
2009-03-24 00:10:00,938.529,938.933,938.212,938.787,5580.0
2009-03-24 00:11:00,938.707,938.817,938.064,938.817,5220.0
2009-03-24 00:12:00,938.696,938.812,938.402,938.812,4950.0
2009-03-24 00:13:00,938.62,938.705,938.065,938.092,4220.0
2009-03-24 00:14:00,938.332,938.474,937.869,937.948,12740.0
2009-03-24 00:15:00,937.914,938.355,937.9,938.158,3410.0
2009-03-24 00:16:00,937.982,938.547,937.957,938.131,4850.0
2009-03-24 00:17:00,938.327,938.786,938.327,938.681,5650.0
2009-03-24 00:18:00,938.508,938.892,938.219,938.823,5430.0
2009-03-24 00:19:00,938.687,938.687,938.107,938.107,3470.0
2009-03-24 00:20:00,938.004,938.667,938.004,938.624,7460.0
2009-03-24 00:21:00,938.476,938.624,938.103,938.624,7284.0
2009-03-24 00:22:00,938.624,938.624,937.782,938.347,4230.0
2009-03-24 00:23:00,938.249,938.249,937.596,938.141,3060.0
2009-03-24 00:24:00,938.09,938.254,937.827,938.025,3950.0
2009-03-24 00:25:00,938.228,938.705,937.989,938.705,4350.0
2009-03-24 00:26:00,938.729,938.729,937.981,938.614,2630.0
2009-03-24 00:27:00,938.304,938.304,937.765,937.963,2700.0
2009-03-24 00:28:00,937.963,938.313,937.878,938.025,3450.0
2009-03-24 00:29:00,938.259,938.412,937.894,938.412,3045.0
2009-03-24 00:30:00,938.348,938.348,937.491,937.923,3330.0
2009-03-24 00:31:00,937.671,937.671,936.957,937.35,7430.0
2009-03-24 00:32:00,937.501,937.669,937.019,937.207,3930.0
2009-03-24 00:33:00,937.079,937.755,936.77,937.679,2700.0
2009-03-24 00:34:00,937.634,937.713,937.358,937.672,2620.0
2009-03-24 00:35:00,937.47,937.719,936.873,937.719,5960.0
2009-03-24 00:36:00,937.636,937.636,937.017,937.133,6270.0
2009-03-24 00:37:00,937.517,937.856,937.204,937.856,5690.0
2009-03-24 00:38:00,937.77,937.77,937.197,937.67,3530.0
2009-03-24 00:39:00,937.602,937.602,936.965,937.495,4210.0
2009-03-24 00:40:00,937.484,938.016,937.484,937.822,10530.0
2009-03-24 00:41:00,937.57,937.865,937.498,937.816,3590.0
2009-03-24 00:42:00,937.805,937.805,937.409,937.581,5670.0
2009-03-24 00:43:00,937.289,937.873,937.261,937.873,4500.0
2009-03-24 00:44:00,937.816,937.96,937.287,937.96,3490.0
2009-03-24 00:45:00,937.924,937.924,937.192,937.76,4820.0
2009-03-24 00:46:00,937.729,937.729,937.063,937.321,7880.0
2009-03-24 00:47:00,940.8,941.1,940.8,941.1,3680.0
2009-03-24 00:48:00,937.642,937.995,937.616,937.616,3680.0
2009-03-24 00:49:00,941.3,941.5,941.1,941.4,6800.0
2009-03-24 00:50:00,937.332,937.383,937.091,937.251,6800.0
2009-03-24 00:51:00,937.479,937.69,937.158,937.441,4990.0
2009-03-24 00:52:00,937.774,938.013,937.572,937.619,5900.0
2009-03-24 00:53:00,937.828,938.018,937.505,938.018,4800.0
2009-03-24 00:54:00,937.857,938.014,937.277,938.014,3110.0
2009-03-24 00:55:00,940.9,941.1,940.7,940.9,3090.0
2009-03-24 00:56:00,937.944,938.139,937.836,937.836,3090.0
2009-03-24 00:57:00,937.513,937.854,937.304,937.839,3560.0
2009-03-24 00:58:00,937.674,938.099,937.674,937.858,2570.0
2009-03-24 00:59:00,940.9,941.3,940.9,941.2,2910.0
2009-03-24 01:00:00,937.497,937.554,937.173,937.554,2910.0
2009-03-24 01:01:00,940.9,941.1,940.8,941.0,1431.0
2009-03-24 01:02:00,937.906,937.906,937.656,937.782,1431.0
2009-03-24 01:03:00,938.124,938.339,937.732,938.198,3730.0
2009-03-24 01:04:00,938.115,938.289,937.707,938.289,4560.0
2009-03-24 01:05:00,938.327,938.48,938.327,938.402,4380.0
2009-03-24 01:06:00,938.179,938.446,937.859,938.398,3120.0
2009-03-24 01:07:00,938.391,938.473,938.026,938.036,6240.0
2009-03-24 01:08:00,937.695,937.957,937.667,937.862,4124.0
2009-03-24 01:09:00,938.013,938.358,937.773,938.011,5940.0
2009-03-24 01:10:00,937.729,938.104,937.495,937.636,5640.0
2009-03-24 01:11:00,937.838,938.179,937.773,938.128,2550.0
2009-03-24 01:12:00,937.983,938.644,937.859,938.644,2311.0
2009-03-24 01:13:00,938.489,938.489,937.866,938.172,2483.0
2009-03-24 01:14:00,938.412,938.627,938.183,938.595,2641.0
2009-03-24 01:15:00,938.626,938.861,938.178,938.861,4360.0
2009-03-24 01:16:00,939.056,940.257,939.012,940.257,4444.0
2009-03-24 01:17:00,940.544,940.544,939.068,939.531,2390.0
2009-03-24 01:18:00,939.269,939.289,938.363,939.289,3522.0
2009-03-24 01:19:00,939.094,939.094,937.339,937.689,3758.0
2009-03-24 01:20:00,938.101,939.055,938.101,939.055,7605.0
2009-03-24 01:21:00,939.078,939.078,938.436,939.003,2764.0
2009-03-24 01:22:00,939.001,939.001,938.217,938.217,2930.0
2009-03-24 01:23:00,938.237,938.76,938.226,938.513,2250.0
2009-03-24 01:24:00,938.216,938.923,938.157,938.923,2562.0
2009-03-24 01:25:00,938.967,939.113,938.967,939.06,2870.0
2009-03-24 01:26:00,938.683,938.683,937.845,937.845,3180.0
2009-03-24 01:27:00,937.97,938.817,937.97,938.817,5130.0
2009-03-24 01:28:00,938.906,938.906,938.337,938.712,6413.0
2009-03-24 01:29:00,939.111,939.172,938.704,939.172,4830.0
2009-03-24 01:30:00,938.944,938.944,938.374,938.741,6440.0
2009-03-24 01:31:00,939.091,939.121,938.879,939.121,2510.0
2009-03-24 01:32:00,939.257,939.795,939.008,939.795,5970.0
2009-03-24 01:33:00,939.898,940.03,939.332,939.474,2230.0
2009-03-24 01:34:00,939.651,939.745,939.191,939.539,6940.0
2009-03-24 01:35:00,939.75,940.293,939.397,940.065,1950.0
2009-03-24 01:36:00,940.112,940.508,939.979,940.508,4750.0
2009-03-24 01:37:00,940.375,940.61,940.005,940.61,2129.0
2009-03-24 01:38:00,940.417,940.661,940.048,940.661,2043.0
2009-03-24 01:39:00,940.794,940.794,940.037,940.037,2600.0
2009-03-24 01:40:00,939.948,940.651,939.948,940.092,3100.0
2009-03-24 01:41:00,940.104,941.218,940.104,941.218,3257.0
2009-03-24 01:42:00,941.11,941.11,940.635,940.962,3560.0
2009-03-24 01:43:00,941.164,941.164,940.647,941.068,3500.0
2009-03-24 01:44:00,941.018,941.031,940.569,941.031,2915.0
2009-03-24 01:45:00,940.982,941.041,940.685,940.74,2962.0
2009-03-24 01:46:00,940.902,941.026,940.427,940.427,3835.0
2009-03-24 01:47:00,940.388,940.948,940.276,940.948,3140.0
2009-03-24 01:48:00,941.122,942.19,940.73,941.423,3260.0
2009-03-24 01:49:00,941.125,941.3,940.891,941.257,1874.0
2009-03-24 01:50:00,941.12,941.581,940.934,940.934,9734.0
2009-03-24 01:51:00,941.018,941.601,941.018,941.601,6880.0
2009-03-24 01:52:00,941.613,941.653,940.924,940.924,2590.0
2009-03-24 01:53:00,940.905,940.905,940.745,940.857,2570.0
2009-03-24 01:54:00,941.045,941.439,940.59,941.263,2140.0
2009-03-24 01:55:00,941.161,941.279,940.502,941.279,3785.0
2009-03-24 01:56:00,941.295,941.419,940.922,941.419,3700.0
2009-03-24 01:57:00,941.334,941.45,940.888,941.083,7825.0
2009-03-24 01:58:00,941.408,941.46,940.793,941.46,3243.0
2009-03-24 01:59:00,941.565,941.665,941.501,941.548,4330.0
2009-03-24 02:00:00,941.516,941.603,941.436,941.526,3700.0
2009-03-24 02:01:00,941.387,941.387,940.973,940.973,5950.0
2009-03-24 02:02:00,940.809,941.599,940.809,941.595,13820.0
2009-03-24 02:03:00,941.614,941.615,940.993,940.993,5980.0
2009-03-24 02:04:00,940.943,941.529,940.943,941.529,7310.0
2009-03-24 02:05:00,941.583,941.583,941.144,941.511,4110.0
2009-03-24 02:06:00,941.453,941.453,941.039,941.136,6250.0
2009-03-24 02:07:00,941.209,941.431,941.124,941.174,4670.0
2009-03-24 02:08:00,941.233,941.272,940.822,941.141,10910.0
2009-03-24 02:09:00,941.166,941.226,940.864,940.963,13160.0
2009-03-24 02:10:00,940.822,941.194,940.803,941.132,3020.0
2009-03-24 02:11:00,941.385,941.591,941.118,941.591,6170.0
2009-03-24 02:12:00,941.695,941.877,941.378,941.877,3950.0
2009-03-24 02:13:00,941.937,941.937,941.571,941.571,6150.0
2009-03-24 02:14:00,941.674,941.674,941.384,941.585,4320.0
2009-03-24 02:15:00,941.767,942.036,941.519,942.036,5450.0
2009-03-24 02:16:00,941.943,942.15,941.602,942.15,7120.0
2009-03-24 02:17:00,942.209,942.209,941.928,942.141,3620.0
2009-03-24 02:18:00,942.206,942.228,941.932,942.141,6250.0
2009-03-24 02:19:00,942.132,942.177,941.828,942.06,3650.0
2009-03-24 02:20:00,942.274,942.308,941.782,942.308,3329.0
2009-03-24 02:21:00,942.547,943.117,942.337,943.117,5360.0
2009-03-24 02:22:00,943.126,943.126,942.782,943.091,4650.0
2009-03-24 02:23:00,943.202,943.425,942.941,943.085,6170.0
2009-03-24 02:24:00,943.133,943.133,942.69,942.917,5130.0
2009-03-24 02:25:00,942.801,942.801,942.407,942.407,9120.0
2009-03-24 02:26:00,942.39,942.644,942.26,942.644,4760.0
2009-03-24 02:27:00,942.663,942.737,942.175,942.51,8920.0
2009-03-24 02:28:00,942.44,942.794,942.118,942.75,4650.0
2009-03-24 02:29:00,942.986,943.052,942.799,942.799,9370.0
2009-03-24 02:30:00,942.882,942.994,942.637,942.715,5180.0
2009-03-24 02:31:00,942.95,943.35,942.95,943.261,8460.0
2009-03-24 02:32:00,943.376,943.459,943.019,943.334,9770.0
2009-03-24 02:33:00,943.242,943.289,943.015,943.289,2960.0
2009-03-24 02:34:00,943.392,943.392,942.545,942.65,4690.0
2009-03-24 02:35:00,942.988,943.044,942.843,943.044,4700.0
2009-03-24 02:36:00,942.976,942.976,942.48,942.769,3560.0
2009-03-24 02:37:00,942.772,942.907,942.599,942.907,5530.0
2009-03-24 02:38:00,942.899,943.213,942.815,943.213,5810.0
2009-03-24 02:39:00,943.264,943.61,943.114,943.346,11810.0
2009-03-24 02:40:00,943.257,943.418,942.999,942.999,7630.0
2009-03-24 02:41:00,943.023,943.326,943.023,943.326,4920.0
2009-03-24 02:42:00,943.165,943.29,942.979,943.127,5100.0
2009-03-24 02:43:00,942.884,943.356,942.79,942.79,7050.0
2009-03-24 02:44:00,942.737,943.316,942.737,943.316,7890.0
2009-03-24 02:45:00,943.335,943.465,943.037,943.037,5057.0
2009-03-24 02:46:00,942.959,943.4,942.959,943.4,5700.0
2009-03-24 02:47:00,943.508,943.513,943.113,943.113,3490.0
2009-03-24 02:48:00,943.182,943.302,942.988,943.085,2880.0
2009-03-24 02:49:00,942.981,943.151,942.852,942.881,7190.0
2009-03-24 02:50:00,942.917,943.194,942.625,943.194,9060.0
2009-03-24 02:51:00,943.357,943.575,943.276,943.495,7310.0
2009-03-24 02:52:00,943.467,943.478,943.17,943.478,4960.0
2009-03-24 02:53:00,943.565,943.668,943.487,943.668,3760.0
2009-03-24 02:54:00,943.643,943.643,943.225,943.414,9940.0
2009-03-24 02:55:00,943.274,943.274,942.879,942.96,5690.0
2009-03-24 02:56:00,942.791,943.176,942.46,943.176,2910.0
2009-03-24 02:57:00,943.32,943.359,942.894,942.894,3010.0
2009-03-24 02:58:00,942.676,942.676,942.192,942.192,3640.0
2009-03-24 02:59:00,942.29,942.493,941.963,942.028,6230.0
2009-03-24 03:00:00,942.188,942.461,941.898,942.191,7190.0
2009-03-24 03:01:00,942.35,942.67,942.284,942.55,6580.0
2009-03-24 03:02:00,942.629,942.648,941.954,942.475,5070.0
2009-03-24 03:03:00,942.337,942.337,942.223,942.292,4530.0
2009-03-24 03:04:00,942.301,942.627,942.239,942.571,4730.0
2009-03-24 03:05:00,942.724,942.799,942.676,942.69,3780.0
2009-03-24 03:06:00,942.628,942.628,942.111,942.306,6290.0
2009-03-24 03:07:00,942.428,942.449,942.241,942.261,9020.0
2009-03-24 03:08:00,942.03,942.573,942.03,942.462,6450.0
2009-03-24 03:09:00,942.491,942.491,942.126,942.182,11050.0
2009-03-24 03:10:00,942.206,942.504,942.206,942.464,6590.0
2009-03-24 03:11:00,942.346,942.346,942.039,942.071,4190.0
2009-03-24 03:12:00,942.028,942.325,941.982,942.152,4600.0
2009-03-24 03:13:00,942.294,942.294,941.837,941.959,10210.0
2009-03-24 03:14:00,941.884,941.898,941.469,941.86,5710.0
2009-03-24 03:15:00,941.887,942.123,941.688,941.751,4350.0
2009-03-24 03:16:00,941.687,941.76,941.377,941.377,2860.0
2009-03-24 03:17:00,941.32,941.79,941.3,941.79,5080.0
2009-03-24 03:18:00,942.001,942.001,941.436,941.436,5260.0
2009-03-24 03:19:00,941.407,941.519,941.214,941.457,14910.0
2009-03-24 03:20:00,941.186,941.339,941.127,941.142,5320.0
2009-03-24 03:21:00,941.144,941.144,940.952,940.952,5590.0
2009-03-24 03:22:00,940.922,941.37,940.921,941.362,7590.0
2009-03-24 03:23:00,941.284,941.432,941.157,941.219,7360.0
2009-03-24 03:24:00,941.165,941.237,941.111,941.176,7090.0
2009-03-24 03:25:00,941.205,941.341,941.185,941.341,4580.0
2009-03-24 03:26:00,941.323,941.323,941.054,941.256,6380.0
2009-03-24 03:27:00,941.365,941.647,941.323,941.647,7350.0
2009-03-24 03:28:00,941.583,941.718,941.317,941.5,12880.0
2009-03-24 03:29:00,941.584,941.698,941.51,941.698,5760.0
2009-03-24 03:30:00,941.704,941.822,941.555,941.555,5490.0
2009-03-24 03:31:00,941.41,941.553,941.386,941.523,5200.0
2009-03-24 03:32:00,941.548,941.631,941.226,941.485,4890.0
2009-03-24 03:33:00,941.662,941.746,941.562,941.667,4390.0
2009-03-24 03:34:00,941.568,941.57,941.428,941.428,7160.0
2009-03-24 03:35:00,941.67,941.83,941.661,941.661,7160.0
2009-03-24 03:36:00,941.693,941.903,941.591,941.854,3450.0
2009-03-24 03:37:00,941.953,942.02,941.856,942.02,7720.0
2009-03-24 03:38:00,941.945,942.015,941.735,941.987,10210.0
2009-03-24 03:39:00,942.189,942.312,942.043,942.108,11640.0
2009-03-24 03:40:00,942.077,942.174,941.956,941.956,5970.0
2009-03-24 03:41:00,942.048,942.272,942.048,942.073,7930.0
2009-03-24 03:42:00,942.151,942.151,941.74,941.74,7740.0
2009-03-24 03:43:00,941.953,942.352,941.953,942.238,7100.0
2009-03-24 03:44:00,942.325,942.325,941.794,942.215,5220.0
2009-03-24 03:45:00,942.365,942.365,941.908,941.908,17120.0
2009-03-24 03:46:00,941.778,942.033,941.706,941.933,5530.0
2009-03-24 03:47:00,942.053,942.159,942.018,942.159,6190.0
2009-03-24 03:48:00,942.179,942.179,941.856,941.997,5490.0
2009-03-24 03:49:00,942.052,942.254,941.971,942.053,7930.0
2009-03-24 03:50:00,942.132,942.403,941.749,941.822,3200.0
2009-03-24 03:51:00,942.252,942.593,942.252,942.583,3030.0
2009-03-24 03:52:00,942.462,942.54,941.936,942.509,10970.0
2009-03-24 03:53:00,940.7,941.0,940.7,940.8,5510.0
2009-03-24 03:54:00,942.436,942.436,941.95,942.143,5510.0
2009-03-24 03:55:00,942.205,942.306,942.199,942.199,6420.0
2009-03-24 03:56:00,942.242,942.346,941.963,942.173,8600.0
2009-03-24 03:57:00,942.309,942.309,942.027,942.027,4840.0
2009-03-24 03:58:00,942.107,942.321,941.896,942.321,7960.0
2009-03-24 03:59:00,942.151,942.173,941.93,942.072,15360.0
2009-03-24 04:00:00,942.296,942.401,941.962,942.179,5180.0
2009-03-24 04:01:00,942.212,942.302,942.036,942.258,8140.0
2009-03-24 04:02:00,942.299,942.372,942.202,942.202,2680.0
2009-03-24 04:03:00,942.188,942.221,942.048,942.075,6270.0
2009-03-24 04:04:00,942.028,942.028,941.635,941.912,9980.0
2009-03-24 04:05:00,942.156,942.292,942.074,942.272,5460.0
2009-03-24 04:06:00,942.112,942.148,941.857,942.148,6490.0
2009-03-24 04:07:00,942.124,942.171,942.055,942.153,5000.0
2009-03-24 04:08:00,942.014,942.014,941.69,941.903,4190.0
2009-03-24 04:09:00,941.849,941.955,941.724,941.923,9200.0
2009-03-24 04:10:00,941.959,942.136,941.581,942.136,4340.0
2009-03-24 04:11:00,942.203,942.203,941.776,941.776,4390.0
2009-03-24 04:12:00,941.704,942.193,941.704,942.075,3290.0
2009-03-24 04:13:00,942.119,942.119,941.737,941.817,5870.0
2009-03-24 04:14:00,941.787,941.852,941.61,941.636,4930.0
2009-03-24 04:15:00,941.628,941.836,941.483,941.542,7850.0
2009-03-24 04:16:00,941.443,941.49,941.185,941.49,4300.0
2009-03-24 04:17:00,941.546,941.913,941.546,941.899,3690.0
2009-03-24 04:18:00,941.794,941.949,941.547,941.934,4000.0
2009-03-24 04:19:00,941.968,942.035,941.827,941.926,9260.0
2009-03-24 04:20:00,941.902,941.913,941.607,941.913,3100.0
2009-03-24 04:21:00,941.968,941.968,941.656,941.656,1460.0
2009-03-24 04:22:00,941.465,941.965,941.465,941.965,7160.0
2009-03-24 04:23:00,941.946,941.946,941.614,941.774,2600.0
2009-03-24 04:24:00,941.818,941.818,941.289,941.464,7610.0
2009-03-24 04:25:00,941.678,941.862,941.602,941.801,5420.0
2009-03-24 04:26:00,941.817,941.817,941.571,941.759,5620.0
2009-03-24 04:27:00,941.807,941.88,941.67,941.826,8230.0
2009-03-24 04:28:00,941.838,941.838,941.325,941.55,6900.0
2009-03-24 04:29:00,941.529,941.578,941.132,941.578,14550.0
2009-03-24 04:30:00,941.437,941.579,941.023,941.579,6090.0
2009-03-24 04:31:00,941.557,941.558,941.373,941.558,5130.0
2009-03-24 04:32:00,941.628,941.686,941.358,941.358,2790.0
2009-03-24 04:33:00,941.493,941.72,941.25,941.72,4890.0
2009-03-24 04:34:00,941.622,941.671,941.24,941.467,3470.0
2009-03-24 04:35:00,941.64,941.64,941.3,941.333,2820.0
2009-03-24 04:36:00,941.132,941.242,941.031,941.188,7800.0
2009-03-24 04:37:00,941.366,941.384,941.122,941.286,4220.0
2009-03-24 04:38:00,941.247,941.247,941.021,941.152,5520.0
2009-03-24 04:39:00,941.083,941.343,940.938,941.054,9560.0
2009-03-24 04:40:00,940.967,941.023,940.936,941.021,3670.0
2009-03-24 04:41:00,940.985,941.334,940.985,941.334,6830.0
2009-03-24 04:42:00,941.257,941.394,940.857,941.394,7220.0
2009-03-24 04:43:00,941.447,941.584,941.376,941.435,5590.0
2009-03-24 04:44:00,941.467,941.582,941.046,941.582,5300.0
2009-03-24 04:45:00,941.637,941.698,941.454,941.698,9390.0
2009-03-24 04:46:00,941.767,941.767,941.435,941.493,10340.0
2009-03-24 04:47:00,941.395,941.532,941.333,941.376,10260.0
2009-03-24 04:48:00,941.404,941.454,941.312,941.356,7200.0
2009-03-24 04:49:00,941.215,941.289,941.106,941.213,10520.0
2009-03-24 04:50:00,941.219,941.299,941.115,941.248,5370.0
2009-03-24 04:51:00,941.0,941.3,941.0,941.2,4330.0
2009-03-24 04:52:00,941.113,941.155,940.825,941.155,4330.0
2009-03-24 04:53:00,941.207,941.207,940.623,940.623,9190.0
2009-03-24 04:54:00,940.433,941.077,940.433,941.077,6020.0
2009-03-24 04:55:00,941.156,941.289,941.026,941.218,7220.0
2009-03-24 04:56:00,941.23,941.274,940.873,941.089,4520.0
2009-03-24 04:57:00,941.064,941.202,940.798,940.798,4600.0
2009-03-24 04:58:00,940.552,940.749,940.375,940.749,4240.0
2009-03-24 04:59:00,941.111,941.511,941.111,941.382,3590.0
2009-03-24 05:00:00,941.469,941.469,941.02,941.419,4300.0
2009-03-24 05:01:00,941.598,941.821,941.5,941.727,7600.0
2009-03-24 05:02:00,941.795,941.795,941.175,941.672,4710.0
2009-03-24 05:03:00,941.979,942.173,941.963,942.163,4280.0
2009-03-24 05:04:00,942.143,942.143,941.344,941.634,7220.0
2009-03-24 05:05:00,941.686,941.921,941.666,941.921,4850.0
2009-03-24 05:06:00,941.796,941.796,941.248,941.621,10120.0
2009-03-24 05:07:00,941.758,941.778,941.646,941.646,5300.0
2009-03-24 05:08:00,941.309,941.354,941.123,941.354,11080.0
2009-03-24 05:09:00,941.578,941.734,941.304,941.304,12030.0
2009-03-24 05:10:00,941.082,941.28,941.002,941.266,10130.0
2009-03-24 05:11:00,941.496,941.709,941.461,941.611,8760.0
2009-03-24 05:12:00,941.356,941.4,941.076,941.304,5030.0
2009-03-24 05:13:00,941.33,941.469,941.251,941.469,6700.0
2009-03-24 05:14:00,941.387,941.387,941.026,941.263,6470.0
2009-03-24 05:16:00,941.344,941.508,941.236,941.261,10970.0
2009-03-24 05:17:00,941.482,941.945,941.482,941.884,5630.0
2009-03-24 05:18:00,942.071,942.19,941.331,941.776,4190.0
2009-03-24 05:19:00,941.923,942.139,941.923,941.969,9010.0
2009-03-24 05:20:00,941.976,942.154,941.976,942.154,5930.0
2009-03-24 05:21:00,942.196,942.196,941.979,942.111,8240.0
2009-03-24 05:22:00,942.071,942.071,941.589,941.738,4810.0
2009-03-24 05:23:00,941.866,942.087,941.854,942.087,10250.0
2009-03-24 05:24:00,942.115,942.306,941.585,942.306,4580.0
2009-03-24 05:25:00,942.416,942.904,942.416,942.904,10860.0
2009-03-24 05:26:00,942.83,942.918,942.467,942.918,5150.0
2009-03-24 05:27:00,943.023,943.355,942.996,943.002,6180.0
2009-03-24 05:28:00,942.982,942.982,942.721,942.801,6610.0
2009-03-24 05:29:00,942.555,942.555,941.883,941.926,12250.0
2009-03-24 05:30:00,941.892,942.147,941.718,942.147,5100.0
2009-03-24 05:31:00,942.096,942.277,941.983,941.983,4770.0
2009-03-24 05:32:00,941.734,942.138,941.734,942.138,4480.0
2009-03-24 05:33:00,942.155,942.241,942.112,942.155,4310.0
2009-03-24 05:34:00,942.105,942.137,941.907,942.009,5740.0
2009-03-24 05:35:00,942.036,942.226,942.018,942.047,5960.0
2009-03-24 05:36:00,942.087,942.14,941.773,941.912,7030.0
2009-03-24 05:37:00,942.008,942.008,941.831,941.886,11120.0
2009-03-24 05:38:00,941.88,941.963,941.656,941.943,8100.0
2009-03-24 05:39:00,941.885,941.917,941.627,941.627,10280.0
2009-03-24 05:40:00,941.546,941.782,941.466,941.771,4780.0
2009-03-24 05:41:00,941.845,941.915,941.774,941.827,4270.0
2009-03-24 05:42:00,941.781,941.893,941.421,941.893,11980.0
2009-03-24 05:43:00,941.818,941.858,941.539,941.63,5840.0
2009-03-24 05:44:00,941.521,941.521,941.333,941.333,6900.0
2009-03-24 05:45:00,941.422,941.517,941.185,941.321,6920.0
2009-03-24 05:46:00,941.402,941.479,941.043,941.479,4550.0
2009-03-24 05:47:00,941.441,941.563,941.41,941.563,11700.0
2009-03-24 05:48:00,941.518,941.518,941.284,941.487,5350.0
2009-03-24 05:49:00,941.405,941.405,941.043,941.043,3120.0
2009-03-24 05:50:00,941.1,941.247,941.058,941.067,6020.0
2009-03-24 05:51:00,941.167,941.373,941.11,941.276,9340.0
2009-03-24 05:52:00,941.306,941.455,941.22,941.455,4610.0
2009-03-24 05:53:00,941.458,941.466,941.26,941.466,4450.0
2009-03-24 05:54:00,941.403,941.457,941.145,941.457,6650.0
2009-03-24 05:55:00,941.53,941.772,941.519,941.772,5950.0
2009-03-24 05:56:00,941.698,941.742,941.377,941.46,9800.0
2009-03-24 05:57:00,941.412,941.685,941.408,941.685,9470.0
2009-03-24 05:58:00,941.712,941.712,941.503,941.623,9400.0
2009-03-24 05:59:00,941.715,941.827,941.715,941.806,5700.0
2009-03-24 06:00:00,941.714,941.714,941.32,941.598,14690.0
2009-03-24 06:01:00,941.566,941.566,941.224,941.458,6180.0
2009-03-24 06:02:00,941.382,941.568,941.023,941.568,6800.0
2009-03-24 06:03:00,941.55,941.55,941.181,941.181,4020.0
2009-03-24 06:04:00,941.072,941.44,941.072,941.384,2700.0
2009-03-24 06:05:00,941.342,941.446,940.997,940.997,7040.0
2009-03-24 06:06:00,940.808,941.357,940.808,941.357,7490.0
2009-03-24 06:07:00,941.323,941.575,941.323,941.487,4150.0
2009-03-24 06:08:00,941.635,941.652,941.349,941.631,5660.0
2009-03-24 06:09:00,941.686,941.686,941.521,941.561,7340.0
2009-03-24 06:10:00,941.471,941.733,941.398,941.487,7530.0
2009-03-24 06:11:00,941.669,941.872,941.669,941.782,5220.0
2009-03-24 06:12:00,941.863,941.986,941.707,941.888,5680.0
2009-03-24 06:13:00,941.934,941.934,941.712,941.719,5950.0
2009-03-24 06:14:00,941.705,941.733,941.433,941.733,4360.0
2009-03-24 06:15:00,941.852,941.898,941.734,941.857,7330.0
2009-03-24 06:16:00,941.769,941.769,941.553,941.68,4530.0
2009-03-24 06:17:00,941.679,941.687,941.451,941.451,7270.0
2009-03-24 06:18:00,941.559,941.752,941.491,941.752,5470.0
2009-03-24 06:19:00,941.678,941.804,941.556,941.556,10030.0
2009-03-24 06:20:00,941.425,941.513,941.36,941.513,4270.0
2009-03-24 06:21:00,941.719,941.744,941.637,941.637,4850.0
2009-03-24 06:22:00,941.509,941.509,941.349,941.438,4410.0
2009-03-24 06:23:00,941.513,941.578,941.409,941.551,6410.0
2009-03-24 06:24:00,941.575,941.621,941.403,941.569,6920.0
2009-03-24 06:25:00,941.457,941.571,941.404,941.567,4490.0
2009-03-24 06:26:00,941.524,941.524,941.287,941.379,5900.0
2009-03-24 06:27:00,941.285,941.515,941.285,941.515,5490.0
2009-03-24 06:28:00,941.565,941.807,941.408,941.807,6270.0
2009-03-24 06:29:00,941.764,941.806,941.444,941.526,5690.0
2009-03-24 06:30:00,941.706,942.368,941.406,942.368,5700.0
2009-03-24 06:31:00,942.633,942.881,942.489,942.881,5760.0
2009-03-24 06:32:00,943.041,943.226,942.47,943.07,4970.0
2009-03-24 06:33:00,943.178,943.351,942.979,943.013,6170.0
2009-03-24 06:34:00,943.056,943.13,942.881,943.13,4850.0
2009-03-24 06:35:00,943.381,943.501,943.336,943.336,5380.0
2009-03-24 06:36:00,943.333,943.333,942.716,943.324,6660.0
2009-03-24 06:37:00,943.296,943.425,943.256,943.323,4880.0
2009-03-24 06:38:00,942.856,943.054,942.073,943.054,5240.0
2009-03-24 06:39:00,943.099,943.105,942.759,943.032,7570.0
2009-03-24 06:40:00,942.894,943.083,942.702,943.083,5930.0
2009-03-24 06:41:00,943.173,943.178,943.024,943.03,6110.0
2009-03-24 06:42:00,943.004,943.018,942.792,943.018,5570.0
2009-03-24 06:43:00,943.102,943.441,942.957,943.373,6560.0
2009-03-24 06:44:00,943.284,943.387,943.185,943.38,5250.0
2009-03-24 06:45:00,943.397,943.463,943.29,943.29,3770.0
2009-03-24 06:46:00,943.327,943.47,943.171,943.171,5540.0
2009-03-24 06:47:00,943.266,943.541,943.266,943.508,5500.0
2009-03-24 06:48:00,943.635,943.671,943.47,943.47,4090.0
2009-03-24 06:49:00,943.476,943.772,943.341,943.341,7750.0
2009-03-24 06:50:00,943.177,943.214,943.099,943.099,5480.0
2009-03-24 06:51:00,943.164,943.164,942.911,942.958,5070.0
2009-03-24 06:52:00,942.879,942.962,942.329,942.789,7190.0
2009-03-24 06:53:00,942.924,943.152,942.874,942.874,5980.0
2009-03-24 06:54:00,942.824,942.952,942.745,942.834,4020.0
2009-03-24 06:55:00,942.778,942.778,942.555,942.733,4350.0
2009-03-24 06:56:00,942.752,942.792,942.606,942.751,4760.0
2009-03-24 06:57:00,942.847,943.041,942.789,942.932,4710.0
2009-03-24 06:58:00,942.89,943.034,942.576,943.018,5860.0
2009-03-24 06:59:00,943.071,943.108,943.007,943.06,4580.0
2009-03-24 07:00:00,943.045,943.045,942.667,942.667,4120.0
2009-03-24 07:01:00,942.741,943.084,942.741,943.084,5160.0
2009-03-24 07:02:00,942.938,942.938,942.713,942.781,5440.0
2009-03-24 07:03:00,942.72,942.72,942.259,942.259,5370.0
2009-03-24 07:04:00,942.272,942.272,941.931,941.931,5480.0
2009-03-24 07:05:00,942.047,942.375,942.047,942.375,4770.0
2009-03-24 07:06:00,942.335,942.385,941.824,942.167,3730.0
2009-03-24 07:07:00,942.214,942.335,942.05,942.335,4510.0
2009-03-24 07:08:00,942.324,942.403,942.059,942.213,3930.0
2009-03-24 07:09:00,942.31,942.515,942.224,942.224,5460.0
2009-03-24 07:10:00,942.295,942.324,942.076,942.246,5210.0
2009-03-24 07:11:00,942.346,942.759,942.19,942.759,4470.0
2009-03-24 07:12:00,942.758,942.758,942.279,942.406,4370.0
2009-03-24 07:13:00,942.425,942.465,942.339,942.339,3380.0
2009-03-24 07:14:00,942.335,942.367,941.988,941.988,3870.0
2009-03-24 07:15:00,942.172,942.332,942.006,942.082,6250.0
2009-03-24 07:16:00,941.892,942.213,941.79,942.213,4300.0
2009-03-24 07:17:00,942.252,942.444,941.95,941.95,3270.0
2009-03-24 07:18:00,941.92,941.961,941.633,941.961,3890.0
2009-03-24 07:19:00,942.08,942.257,942.037,942.048,37500.0
2009-03-24 07:20:00,941.997,941.997,941.716,941.87,4940.0
2009-03-24 07:21:00,941.97,942.295,941.952,942.295,6590.0
2009-03-24 07:22:00,942.261,942.293,942.067,942.244,4980.0
2009-03-24 07:23:00,942.317,942.426,942.179,942.179,3520.0
2009-03-24 07:24:00,942.165,942.165,941.953,942.03,6070.0
2009-03-24 07:25:00,942.126,942.19,942.074,942.134,5210.0
2009-03-24 07:26:00,942.058,942.113,941.925,941.983,4710.0
2009-03-24 07:27:00,941.959,941.959,941.643,941.79,3090.0
2009-03-24 07:28:00,941.789,941.789,941.538,941.644,3330.0
2009-03-24 07:29:00,941.654,941.881,941.654,941.802,4940.0
2009-03-24 07:30:00,941.779,941.779,941.608,941.741,6520.0
2009-03-24 07:31:00,941.718,941.751,941.506,941.715,5380.0
2009-03-24 07:32:00,941.876,941.876,941.48,941.61,4240.0
2009-03-24 07:33:00,941.409,941.409,940.882,940.882,6140.0
2009-03-24 07:34:00,940.819,941.112,940.794,941.112,6120.0
2009-03-24 07:35:00,941.235,941.648,941.18,941.648,5970.0
2009-03-24 07:36:00,941.635,941.635,941.493,941.539,3030.0
2009-03-24 07:37:00,941.626,941.687,941.423,941.671,5570.0
2009-03-24 07:38:00,941.543,941.556,941.212,941.556,6420.0
2009-03-24 07:39:00,941.684,941.907,941.684,941.88,6340.0
2009-03-24 07:40:00,941.924,941.949,941.692,941.803,4760.0
2009-03-24 07:41:00,941.918,941.918,941.666,941.847,4390.0
2009-03-24 07:42:00,941.792,941.979,941.473,941.979,3780.0
2009-03-24 07:43:00,942.052,942.132,941.892,942.119,5770.0
2009-03-24 07:44:00,942.053,942.246,941.907,942.246,5260.0
2009-03-24 07:45:00,942.209,942.473,942.209,942.276,5250.0
2009-03-24 07:46:00,942.247,942.32,941.986,942.147,3820.0
2009-03-24 07:47:00,942.198,942.198,941.964,941.964,3860.0
2009-03-24 07:48:00,941.903,942.219,941.727,942.219,4760.0
2009-03-24 07:49:00,942.236,942.312,942.012,942.055,38410.0
2009-03-24 07:50:00,941.946,942.069,941.81,942.069,5370.0
2009-03-24 07:51:00,942.134,942.134,941.832,942.068,5270.0
2009-03-24 07:52:00,941.983,942.035,941.803,941.803,4870.0
2009-03-24 07:53:00,941.813,942.027,941.813,942.027,3510.0
2009-03-24 07:54:00,942.067,942.193,941.928,942.191,5550.0
2009-03-24 07:55:00,942.052,942.112,941.872,941.922,4310.0
2009-03-24 07:56:00,941.908,941.908,941.674,941.709,6070.0
2009-03-24 07:57:00,941.862,942.111,941.777,942.111,4020.0
2009-03-24 07:58:00,942.016,942.016,941.525,941.873,3010.0
2009-03-24 07:59:00,941.877,941.999,941.747,941.962,6150.0
2009-03-24 08:00:00,941.84,941.84,941.591,941.785,7230.0
2009-03-24 08:01:00,941.74,941.74,941.483,941.529,2870.0
2009-03-24 08:02:00,941.428,941.738,941.322,941.738,6430.0
2009-03-24 08:03:00,941.782,941.782,941.522,941.772,5790.0
2009-03-24 08:04:00,941.658,941.732,941.454,941.615,5160.0
2009-03-24 08:05:00,941.697,941.905,941.659,941.841,3330.0
2009-03-24 08:06:00,941.754,942.059,941.253,942.059,4720.0
2009-03-24 08:07:00,942.123,942.306,942.123,942.182,5660.0
2009-03-24 08:08:00,941.993,942.014,941.581,941.875,5530.0
2009-03-24 08:09:00,941.922,942.006,941.731,941.78,10030.0
2009-03-24 08:10:00,941.824,941.834,941.718,941.834,2840.0
2009-03-24 08:11:00,941.744,941.744,941.356,941.356,4870.0
2009-03-24 08:12:00,941.3,941.677,941.3,941.512,5010.0
2009-03-24 08:13:00,941.554,941.591,941.42,941.432,4780.0
2009-03-24 08:14:00,941.487,941.606,941.318,941.547,3910.0
2009-03-24 08:15:00,941.51,941.664,941.389,941.532,4760.0
2009-03-24 08:16:00,941.365,941.365,941.229,941.323,3740.0
2009-03-24 08:17:00,941.392,941.48,941.051,941.051,3260.0
2009-03-24 08:18:00,941.013,941.372,941.013,941.372,2930.0
2009-03-24 08:19:00,941.327,941.352,941.051,941.078,4720.0
2009-03-24 08:20:00,941.073,941.082,940.782,941.033,2900.0
2009-03-24 08:21:00,941.161,941.175,940.895,941.175,4580.0
2009-03-24 08:22:00,941.118,941.336,940.969,941.257,4490.0
2009-03-24 08:23:00,941.206,941.225,940.925,940.925,4560.0
2009-03-24 08:24:00,941.051,941.253,940.92,941.253,6620.0
2009-03-24 08:25:00,941.412,941.445,941.193,941.265,4920.0
2009-03-24 08:26:00,941.088,941.088,940.68,940.768,4120.0
2009-03-24 08:27:00,940.793,940.805,940.312,940.504,4030.0
2009-03-24 08:28:00,940.431,940.503,940.251,940.503,5000.0
2009-03-24 08:29:00,940.48,940.674,940.184,940.421,5490.0
2009-03-24 08:30:00,940.334,940.468,940.066,940.066,6390.0
2009-03-24 08:31:00,940.128,940.128,939.833,940.056,5890.0
2009-03-24 08:32:00,940.054,940.109,939.806,939.932,3410.0
2009-03-24 08:33:00,940.049,940.049,939.87,939.986,4970.0
2009-03-24 08:34:00,940.073,940.157,939.82,939.92,3950.0
2009-03-24 08:35:00,939.972,939.972,939.655,939.794,5040.0
2009-03-24 08:36:00,939.838,939.838,939.46,939.701,5550.0
2009-03-24 08:37:00,939.658,939.792,939.457,939.457,3590.0
2009-03-24 08:38:00,939.474,939.568,938.972,939.077,5700.0
2009-03-24 08:39:00,938.988,938.988,938.312,938.775,10220.0
2009-03-24 08:40:00,938.765,938.772,938.516,938.74,5310.0
2009-03-24 08:41:00,938.75,939.204,938.684,939.204,7060.0
2009-03-24 08:42:00,939.33,939.452,939.171,939.174,6160.0
2009-03-24 08:43:00,939.266,939.433,938.983,939.013,3890.0
2009-03-24 08:44:00,939.124,939.505,938.98,939.408,7940.0
2009-03-24 08:45:00,939.639,939.639,939.176,939.176,3490.0
2009-03-24 08:46:00,939.194,939.445,938.995,939.445,3310.0
2009-03-24 08:47:00,939.396,939.671,939.206,939.486,5500.0
2009-03-24 08:48:00,939.414,939.414,938.957,939.096,4610.0
2009-03-24 08:49:00,939.29,939.474,939.216,939.362,6270.0
2009-03-24 08:50:00,939.57,939.604,939.292,939.545,3100.0
2009-03-24 08:51:00,939.706,939.81,939.486,939.81,6850.0
2009-03-24 08:52:00,939.685,939.685,939.398,939.57,4620.0
2009-03-24 08:53:00,939.478,939.531,939.005,939.175,6130.0
2009-03-24 08:54:00,939.108,939.185,938.796,938.96,8130.0
2009-03-24 08:55:00,938.932,939.054,938.711,939.044,4600.0
2009-03-24 08:56:00,938.904,938.904,938.584,938.584,3500.0
2009-03-24 08:57:00,938.662,939.078,938.662,939.014,5350.0
2009-03-24 08:58:00,939.014,939.014,938.42,938.941,6310.0
2009-03-24 08:59:00,939.027,939.231,938.991,939.158,5470.0
2009-03-24 09:00:00,939.081,939.238,938.706,939.238,6580.0
2009-03-24 09:01:00,939.389,939.389,939.039,939.166,5760.0
2009-03-24 09:02:00,939.173,939.513,939.114,939.513,5970.0
2009-03-24 09:03:00,939.524,939.632,939.371,939.603,4500.0
2009-03-24 09:04:00,939.421,939.421,939.055,939.341,4020.0
2009-03-24 09:05:00,939.45,939.45,938.8,939.124,7280.0
2009-03-24 09:06:00,939.228,939.452,939.014,939.35,5330.0
2009-03-24 09:07:00,939.308,939.308,938.985,938.985,3700.0
2009-03-24 09:08:00,938.956,939.081,938.653,938.805,4660.0
2009-03-24 09:09:00,938.965,939.089,938.735,938.764,4670.0
2009-03-24 09:10:00,938.911,939.135,938.685,939.019,5490.0
2009-03-24 09:11:00,939.273,939.273,938.94,938.994,3900.0
2009-03-24 09:12:00,938.96,938.96,938.585,938.816,5690.0
2009-03-24 09:13:00,938.875,939.171,938.753,939.171,6590.0
2009-03-24 09:14:00,939.116,939.248,938.993,939.036,6460.0
2009-03-24 09:15:00,939.103,939.275,938.99,939.178,5900.0
2009-03-24 09:16:00,939.185,939.282,939.023,939.282,5660.0
2009-03-24 09:17:00,939.401,939.492,939.217,939.346,4170.0
2009-03-24 09:18:00,939.373,939.373,938.943,939.129,5390.0
2009-03-24 09:19:00,939.074,939.074,938.69,938.925,19890.0
2009-03-24 09:20:00,938.814,938.814,938.117,938.445,7210.0
2009-03-24 09:21:00,938.412,938.53,938.195,938.195,5370.0
2009-03-24 09:22:00,938.161,938.203,937.854,938.075,5160.0
2009-03-24 09:23:00,938.086,938.225,938.086,938.17,3660.0
2009-03-24 09:24:00,937.968,937.968,937.293,937.293,5440.0
2009-03-24 09:25:00,937.229,937.454,937.162,937.317,4970.0
2009-03-24 09:26:00,937.276,937.302,937.011,937.067,3130.0
2009-03-24 09:27:00,937.116,937.306,937.034,937.034,3500.0
2009-03-24 09:28:00,937.138,937.138,936.658,936.727,3080.0
2009-03-24 09:29:00,936.757,936.788,936.363,936.671,24320.0
2009-03-24 09:30:00,936.538,936.538,936.047,936.378,3420.0
2009-03-24 09:31:00,936.255,936.411,936.053,936.053,3940.0
2009-03-24 09:32:00,936.051,936.453,935.991,936.453,4450.0
2009-03-24 09:33:00,936.467,936.708,936.236,936.708,4760.0
2009-03-24 09:34:00,936.954,937.059,936.151,936.771,5640.0
2009-03-24 09:35:00,936.999,937.135,936.75,936.75,4760.0
2009-03-24 09:36:00,936.795,936.964,936.661,936.85,5050.0
2009-03-24 09:37:00,936.953,937.064,936.757,937.03,5680.0
2009-03-24 09:38:00,936.813,936.991,936.525,936.991,5860.0
2009-03-24 09:39:00,937.051,937.135,937.047,937.124,3650.0
2009-03-24 09:40:00,937.122,937.409,936.802,937.409,4990.0
2009-03-24 09:41:00,937.345,937.345,936.878,936.895,4320.0
2009-03-24 09:42:00,936.803,936.811,936.455,936.455,4150.0
2009-03-24 09:43:00,936.481,936.594,936.244,936.354,4620.0
2009-03-24 09:44:00,936.335,936.335,935.994,936.282,6230.0
2009-03-24 09:45:00,936.3,936.3,935.825,935.833,4330.0
2009-03-24 09:46:00,936.081,936.31,935.716,936.285,5220.0
2009-03-24 09:47:00,936.332,936.615,936.145,936.145,5250.0
2009-03-24 09:48:00,936.018,936.387,935.822,936.387,4120.0
2009-03-24 09:49:00,936.581,936.727,936.405,936.405,3960.0
2009-03-24 09:50:00,936.629,936.923,936.573,936.798,3910.0
2009-03-24 09:51:00,936.861,937.338,936.861,937.21,5640.0
2009-03-24 09:52:00,937.368,937.742,937.168,937.742,6400.0
2009-03-24 09:53:00,937.961,938.21,937.942,938.055,4250.0
2009-03-24 09:54:00,938.104,938.104,937.542,937.634,7530.0
2009-03-24 09:55:00,937.867,938.085,937.443,937.443,5170.0
2009-03-24 09:56:00,937.439,937.461,936.935,937.288,5150.0
2009-03-24 09:57:00,937.258,937.358,936.973,937.182,4420.0
2009-03-24 09:58:00,936.966,936.966,936.641,936.674,6560.0
2009-03-24 09:59:00,936.737,936.787,936.451,936.766,4560.0
2009-03-24 10:00:00,936.644,936.644,936.202,936.327,29720.0
2009-03-24 10:01:00,936.516,936.516,936.209,936.375,5070.0
2009-03-24 10:02:00,936.252,936.252,935.802,935.933,21080.0
2009-03-24 10:03:00,935.998,936.238,935.893,936.233,3940.0
2009-03-24 10:04:00,936.137,936.212,935.618,935.95,4160.0
2009-03-24 10:05:00,935.828,935.877,935.354,935.354,4530.0
2009-03-24 10:06:00,935.23,935.23,934.805,935.082,3660.0
2009-03-24 10:07:00,935.077,935.077,934.452,934.808,4530.0
2009-03-24 10:08:00,934.837,935.105,934.041,935.105,5040.0
2009-03-24 10:09:00,935.079,935.141,934.7,935.091,4550.0
2009-03-24 10:10:00,934.972,934.972,934.446,934.72,5950.0
2009-03-24 10:11:00,934.835,934.963,934.61,934.802,4250.0
2009-03-24 10:12:00,934.642,934.642,934.11,934.46,41650.0
2009-03-24 10:13:00,934.608,934.685,934.367,934.64,5400.0
2009-03-24 10:14:00,934.743,934.749,934.169,934.749,4710.0
2009-03-24 10:15:00,934.861,934.861,934.476,934.818,5190.0
2009-03-24 10:16:00,934.855,934.855,934.326,934.784,4660.0
2009-03-24 10:17:00,934.873,934.901,934.619,934.628,6700.0
2009-03-24 10:18:00,934.783,934.783,934.376,934.49,3210.0
2009-03-24 10:19:00,934.312,934.317,933.911,933.971,5190.0
2009-03-24 10:20:00,933.998,934.464,933.99,933.99,6120.0
2009-03-24 10:21:00,933.719,933.94,933.611,933.852,6650.0
2009-03-24 10:22:00,933.862,934.209,933.646,934.037,6730.0
2009-03-24 10:23:00,934.069,934.245,933.918,934.245,46520.0
2009-03-24 10:24:00,934.227,934.227,933.713,933.823,5270.0
2009-03-24 10:25:00,933.83,934.043,933.83,934.043,4010.0
2009-03-24 10:26:00,933.97,934.069,933.661,934.069,5370.0
2009-03-24 10:27:00,934.058,934.058,933.732,933.732,3920.0
2009-03-24 10:28:00,933.791,933.791,933.521,933.775,5100.0
2009-03-24 10:29:00,933.782,933.899,933.572,933.683,27300.0
2009-03-24 10:30:00,933.829,933.922,933.198,933.845,6410.0
2009-03-24 10:31:00,933.659,933.785,933.554,933.627,6160.0
2009-03-24 10:32:00,933.665,933.688,933.233,933.507,4910.0
2009-03-24 10:33:00,933.282,933.282,932.932,932.964,3730.0
2009-03-24 10:34:00,932.918,932.918,932.254,932.266,4800.0
2009-03-24 10:35:00,932.08,932.56,931.783,931.783,16250.0
2009-03-24 10:36:00,931.824,932.259,931.522,932.259,6710.0
2009-03-24 10:37:00,932.522,933.012,932.522,932.928,6260.0
2009-03-24 10:38:00,932.836,933.335,932.43,933.335,3660.0
2009-03-24 10:39:00,933.332,933.54,933.209,933.457,3280.0
2009-03-24 10:40:00,933.438,933.801,932.892,933.801,20570.0
2009-03-24 10:41:00,934.171,934.637,934.171,934.637,3950.0
2009-03-24 10:42:00,934.766,935.335,934.766,935.144,4040.0
2009-03-24 10:43:00,935.174,935.624,935.174,935.624,5650.0
2009-03-24 10:44:00,935.59,935.59,934.931,935.057,6750.0
2009-03-24 10:45:00,935.143,935.26,934.967,935.216,6980.0
2009-03-24 10:46:00,935.182,935.182,934.431,934.431,4810.0
2009-03-24 10:47:00,934.408,934.42,934.069,934.069,4270.0
2009-03-24 10:48:00,934.172,934.744,933.957,934.744,4480.0
2009-03-24 10:49:00,934.644,934.66,934.361,934.541,6130.0
2009-03-24 10:50:00,934.579,934.659,934.356,934.522,3960.0
2009-03-24 10:51:00,934.586,934.586,934.172,934.172,4960.0
2009-03-24 10:52:00,934.051,934.403,933.901,934.052,5870.0
2009-03-24 10:53:00,934.089,934.109,933.861,933.911,4120.0
2009-03-24 10:54:00,934.001,934.223,933.771,934.087,6300.0
2009-03-24 10:55:00,934.111,934.179,933.862,934.179,6590.0
2009-03-24 10:56:00,934.004,934.383,933.652,934.383,6990.0
2009-03-24 10:57:00,934.477,934.994,934.401,934.834,5580.0
2009-03-24 10:58:00,934.691,934.691,934.169,934.562,3970.0
2009-03-24 10:59:00,934.515,934.608,934.051,934.256,26320.0
2009-03-24 11:00:00,934.102,934.102,933.5,933.851,6120.0
2009-03-24 11:01:00,933.971,934.258,933.917,934.173,33130.0
2009-03-24 11:02:00,934.167,934.167,933.898,933.924,4850.0
2009-03-24 11:03:00,933.965,934.081,933.778,933.786,3840.0
2009-03-24 11:04:00,933.927,933.988,933.361,933.951,5870.0
2009-03-24 11:05:00,934.01,934.171,933.904,934.171,4430.0
2009-03-24 11:06:00,933.952,933.952,933.456,933.741,5930.0
2009-03-24 11:07:00,933.972,934.134,933.761,934.134,4830.0
2009-03-24 11:08:00,934.32,934.729,933.724,934.729,6520.0
2009-03-24 11:09:00,934.952,935.33,934.952,935.288,5150.0
2009-03-24 11:10:00,935.151,935.282,934.672,935.282,22540.0
2009-03-24 11:11:00,935.33,935.404,935.237,935.337,5710.0
2009-03-24 11:12:00,935.239,935.284,934.908,935.158,6760.0
2009-03-24 11:13:00,935.085,935.232,934.911,935.218,4050.0
2009-03-24 11:14:00,935.09,935.38,934.682,935.38,5360.0
2009-03-24 11:15:00,935.465,935.473,935.234,935.234,3650.0
2009-03-24 11:16:00,935.17,935.374,935.024,935.317,4150.0
2009-03-24 11:17:00,935.301,935.439,935.23,935.335,5860.0
2009-03-24 11:18:00,935.303,935.316,934.983,935.109,5970.0
2009-03-24 11:19:00,935.171,935.379,935.149,935.33,5110.0
2009-03-24 11:20:00,935.181,935.694,935.076,935.694,6100.0
2009-03-24 11:21:00,935.71,935.756,935.43,935.43,5850.0
2009-03-24 11:22:00,935.396,935.545,935.021,935.142,6760.0
2009-03-24 11:23:00,935.136,935.146,934.897,935.146,5220.0
2009-03-24 11:24:00,935.194,935.377,934.872,935.377,6530.0
2009-03-24 11:25:00,935.28,935.28,935.027,935.115,5080.0
2009-03-24 11:26:00,935.085,935.247,934.9,935.169,4640.0
2009-03-24 11:27:00,935.243,935.306,935.038,935.226,6100.0
2009-03-24 11:28:00,935.153,935.334,934.986,935.284,4440.0
2009-03-24 11:29:00,935.372,935.464,935.174,935.464,4160.0
2009-03-24 11:30:00,935.355,935.698,935.103,935.698,3590.0
2009-03-24 11:31:00,936.061,936.909,936.036,936.909,5860.0
2009-03-24 11:32:00,937.042,937.324,936.94,937.324,6240.0
2009-03-24 11:33:00,937.234,937.272,936.923,937.082,6380.0
2009-03-24 11:34:00,936.952,937.313,936.618,937.313,3660.0
2009-03-24 11:35:00,937.384,937.421,937.203,937.417,5110.0
2009-03-24 11:36:00,937.287,937.287,936.872,937.274,6120.0
2009-03-24 11:37:00,937.201,937.201,936.772,936.958,4440.0
2009-03-24 11:38:00,936.89,936.89,936.43,936.608,4840.0
2009-03-24 11:39:00,936.547,936.547,936.189,936.258,21450.0
2009-03-24 11:40:00,936.202,936.307,936.057,936.146,6090.0
2009-03-24 11:41:00,936.337,936.54,935.972,935.972,7070.0
2009-03-24 11:42:00,935.895,936.343,935.883,936.343,5040.0
2009-03-24 11:43:00,936.257,936.377,936.109,936.215,39010.0
2009-03-24 11:44:00,936.135,936.21,935.781,936.21,4190.0
2009-03-24 11:45:00,936.119,936.263,936.011,936.255,7430.0
2009-03-24 11:46:00,936.098,936.098,935.455,935.911,4720.0
2009-03-24 11:47:00,935.922,935.922,935.604,935.646,44880.0
2009-03-24 11:48:00,935.666,935.88,935.463,935.873,4770.0
2009-03-24 11:49:00,935.648,935.821,935.625,935.653,5730.0
2009-03-24 11:50:00,935.749,935.796,935.481,935.746,4430.0
2009-03-24 11:51:00,935.828,936.561,935.767,936.561,4860.0
2009-03-24 11:52:00,936.37,936.37,935.882,936.365,4120.0
2009-03-24 11:53:00,936.457,936.599,936.346,936.581,30870.0
2009-03-24 11:54:00,936.6,936.6,936.167,936.477,3530.0
2009-03-24 11:55:00,936.485,936.499,936.207,936.225,3670.0
2009-03-24 11:56:00,936.135,936.135,935.762,935.911,6700.0
2009-03-24 11:57:00,935.623,935.623,935.01,935.099,5660.0
2009-03-24 11:58:00,935.1,935.101,934.708,934.708,7080.0
2009-03-24 11:59:00,934.907,935.073,934.391,934.504,3800.0
2009-03-24 12:00:00,934.461,934.461,934.16,934.389,3870.0
2009-03-24 12:01:00,934.373,934.977,934.32,934.977,4050.0
2009-03-24 12:02:00,934.939,935.17,934.613,934.858,5220.0
2009-03-24 12:03:00,934.965,935.117,934.896,935.117,5090.0
2009-03-24 12:04:00,935.143,935.143,934.744,935.063,5510.0
2009-03-24 12:05:00,935.009,935.555,934.964,935.555,3910.0
2009-03-24 12:06:00,935.521,935.521,935.006,935.165,5870.0
2009-03-24 12:07:00,935.21,935.21,934.996,935.207,5690.0
2009-03-24 12:08:00,935.161,935.175,934.589,935.175,16360.0
2009-03-24 12:09:00,935.102,935.136,934.793,934.793,15110.0
2009-03-24 12:10:00,934.762,934.762,934.165,934.614,4350.0
2009-03-24 12:11:00,934.644,934.856,934.606,934.856,4470.0
2009-03-24 12:12:00,934.777,934.787,934.464,934.681,3430.0
2009-03-24 12:13:00,934.626,934.626,934.266,934.3,4830.0
2009-03-24 12:14:00,934.443,934.583,934.076,934.368,3900.0
2009-03-24 12:15:00,934.409,934.511,934.378,934.511,5910.0
2009-03-24 12:16:00,934.453,934.545,934.286,934.545,2930.0
2009-03-24 12:17:00,934.48,934.48,933.649,933.846,11290.0
2009-03-24 12:18:00,933.774,933.846,933.544,933.73,5280.0
2009-03-24 12:19:00,933.721,933.721,933.366,933.645,6500.0
2009-03-24 12:20:00,933.468,933.468,932.844,932.844,3480.0
2009-03-24 12:21:00,932.719,932.966,932.559,932.966,3740.0
2009-03-24 12:22:00,932.759,932.759,932.182,932.259,2880.0
2009-03-24 12:23:00,932.386,932.386,930.781,930.781,4550.0
2009-03-24 12:24:00,930.621,930.621,929.302,929.302,3870.0
2009-03-24 12:25:00,929.131,929.79,929.079,929.79,3460.0
2009-03-24 12:26:00,929.856,930.219,929.025,930.219,31000.0
2009-03-24 12:27:00,930.35,930.528,929.915,930.402,5440.0
2009-03-24 12:28:00,930.514,930.715,930.208,930.416,32210.0
2009-03-24 12:29:00,930.268,930.283,929.895,930.283,28040.0
2009-03-24 12:30:00,930.156,930.192,929.895,929.957,4110.0
2009-03-24 12:31:00,929.837,929.837,929.314,929.332,4270.0
2009-03-24 12:32:00,929.269,929.269,928.827,929.108,4190.0
2009-03-24 12:33:00,928.958,929.464,928.958,929.25,4180.0
2009-03-24 12:34:00,929.17,929.17,928.886,929.15,3490.0
2009-03-24 12:35:00,929.189,929.409,928.938,928.938,5010.0
2009-03-24 12:36:00,928.804,929.134,928.648,929.134,3840.0
2009-03-24 12:37:00,929.213,929.248,928.065,928.065,4150.0
2009-03-24 12:38:00,927.845,927.845,926.894,927.67,3050.0
2009-03-24 12:39:00,927.522,927.66,927.157,927.253,3340.0
2009-03-24 12:40:00,927.203,927.468,926.884,927.468,5890.0
2009-03-24 12:41:00,927.562,927.858,927.562,927.726,4440.0
2009-03-24 12:42:00,927.499,927.639,927.356,927.538,4020.0
2009-03-24 12:43:00,927.636,927.7,927.323,927.323,3330.0
2009-03-24 12:44:00,927.365,927.365,927.115,927.229,7060.0
2009-03-24 12:45:00,927.153,927.446,927.138,927.222,4270.0
2009-03-24 12:46:00,927.247,927.606,927.184,927.376,3860.0
2009-03-24 12:47:00,927.459,927.752,927.368,927.567,5670.0
2009-03-24 12:48:00,927.71,928.286,927.343,928.282,31800.0
2009-03-24 12:49:00,928.2,928.32,928.065,928.078,3970.0
2009-03-24 12:50:00,927.999,928.089,927.88,928.025,3820.0
2009-03-24 12:51:00,928.073,928.745,927.927,928.745,3750.0
2009-03-24 12:52:00,928.8,929.439,927.596,929.439,4630.0
2009-03-24 12:53:00,929.413,929.626,929.283,929.626,4150.0
2009-03-24 12:54:00,929.624,929.901,929.348,929.901,2640.0
2009-03-24 12:55:00,929.935,929.935,929.478,929.676,4160.0
2009-03-24 12:56:00,929.653,929.864,929.395,929.582,4160.0
2009-03-24 12:57:00,929.484,929.484,929.022,929.247,3800.0
2009-03-24 12:58:00,929.201,929.309,928.668,928.668,4280.0
2009-03-24 12:59:00,928.643,928.664,928.438,928.572,3520.0
2009-03-24 13:00:00,928.937,929.268,928.579,929.2,4030.0
2009-03-24 13:01:00,929.443,929.863,929.443,929.76,6010.0
2009-03-24 13:02:00,929.523,929.523,928.816,929.224,5200.0
2009-03-24 13:03:00,929.379,929.447,929.22,929.22,6650.0
2009-03-24 13:04:00,929.264,929.264,928.834,928.93,5840.0
2009-03-24 13:05:00,928.997,929.064,928.797,929.064,4970.0
2009-03-24 13:06:00,928.926,928.926,928.421,928.595,6200.0
2009-03-24 13:07:00,928.704,928.765,928.527,928.709,3830.0
2009-03-24 13:08:00,928.398,928.417,928.193,928.417,5190.0
2009-03-24 13:09:00,928.478,928.478,928.14,928.363,44760.0
2009-03-24 13:10:00,928.316,928.39,927.975,928.15,3250.0
2009-03-24 13:11:00,928.023,928.284,927.866,928.209,3750.0
2009-03-24 13:12:00,928.172,928.224,927.828,928.141,5560.0
2009-03-24 13:13:00,928.248,928.48,928.189,928.48,6320.0
2009-03-24 13:14:00,928.555,928.795,928.389,928.795,4780.0
2009-03-24 13:15:00,928.764,929.106,928.237,929.106,5050.0
2009-03-24 13:16:00,928.923,929.72,928.477,929.72,6160.0
2009-03-24 13:17:00,929.828,930.105,929.77,930.034,3870.0
2009-03-24 13:18:00,930.03,930.151,929.72,930.146,4440.0
2009-03-24 13:19:00,930.175,930.706,930.175,930.264,3900.0
2009-03-24 13:20:00,930.271,930.768,930.179,930.768,4490.0
2009-03-24 13:21:00,930.675,930.675,929.82,930.324,4990.0
2009-03-24 13:22:00,930.459,930.712,929.942,930.517,4880.0
2009-03-24 13:23:00,930.383,930.383,929.947,930.075,4150.0
2009-03-24 13:24:00,929.942,929.942,929.649,929.651,3560.0
2009-03-24 13:25:00,929.485,929.85,929.349,929.85,3170.0
2009-03-24 13:26:00,929.645,930.158,929.192,930.158,2790.0
2009-03-24 13:27:00,930.274,930.281,929.996,930.103,4880.0
2009-03-24 13:28:00,930.034,930.055,929.656,930.052,4710.0
2009-03-24 13:29:00,930.263,930.395,930.007,930.294,5110.0
2009-03-24 13:30:00,930.396,930.459,929.982,930.459,4790.0
2009-03-24 13:31:00,930.583,930.664,930.447,930.605,4710.0
2009-03-24 13:32:00,930.512,930.512,929.898,929.898,6860.0
2009-03-24 13:33:00,930.005,930.01,929.714,930.01,4780.0
2009-03-24 13:34:00,929.835,930.446,929.54,930.446,5110.0
2009-03-24 13:35:00,930.3,930.325,930.177,930.325,4780.0
2009-03-24 13:36:00,930.309,930.376,930.031,930.154,5940.0
2009-03-24 13:37:00,930.253,930.679,930.253,930.675,7260.0
2009-03-24 13:38:00,930.821,930.986,930.686,930.986,4910.0
2009-03-24 13:39:00,931.259,931.803,931.259,931.751,4190.0
2009-03-24 13:40:00,931.671,931.7,931.328,931.607,6070.0
2009-03-24 13:41:00,931.471,931.51,931.231,931.291,5140.0
2009-03-24 13:42:00,931.327,931.4,931.231,931.298,3940.0
2009-03-24 13:43:00,931.369,931.369,930.976,930.976,4260.0
2009-03-24 13:44:00,930.79,930.79,930.452,930.56,4450.0
2009-03-24 13:45:00,930.534,930.649,930.446,930.629,4790.0
2009-03-24 13:46:00,930.795,930.888,929.171,929.246,5190.0
2009-03-24 13:47:00,929.287,929.603,929.281,929.603,5490.0
2009-03-24 13:48:00,929.689,929.689,929.12,929.674,4220.0
2009-03-24 13:49:00,929.577,929.876,928.765,928.765,24050.0
2009-03-24 13:50:00,928.373,928.373,927.855,928.262,6410.0
2009-03-24 13:51:00,928.522,928.629,928.223,928.31,5990.0
2009-03-24 13:52:00,928.423,928.5,927.551,928.294,2920.0
2009-03-24 13:53:00,928.256,928.73,928.256,928.658,4090.0
2009-03-24 13:54:00,928.517,929.018,928.436,928.975,2650.0
2009-03-24 13:55:00,928.873,928.873,928.611,928.621,4060.0
2009-03-24 13:56:00,928.589,928.902,928.301,928.902,3780.0
2009-03-24 13:57:00,928.959,929.561,928.851,929.561,6550.0
2009-03-24 13:58:00,929.686,929.971,928.998,929.29,3470.0
2009-03-24 13:59:00,929.321,929.481,929.109,929.184,4610.0
2009-03-24 14:00:00,929.037,929.037,928.537,928.977,8930.0
2009-03-24 14:01:00,928.952,929.313,928.635,929.313,4170.0
2009-03-24 14:02:00,929.244,929.673,929.055,929.61,6670.0
2009-03-24 14:03:00,929.868,930.089,929.533,930.089,5660.0
2009-03-24 14:04:00,930.07,930.394,929.836,930.177,5830.0
2009-03-24 14:05:00,930.269,930.464,930.158,930.208,3800.0
2009-03-24 14:06:00,930.206,930.286,929.748,929.748,31300.0
2009-03-24 14:07:00,929.665,929.852,929.576,929.576,4080.0
2009-03-24 14:08:00,929.738,929.847,929.538,929.847,6920.0
2009-03-24 14:09:00,929.772,929.772,929.31,929.437,4540.0
2009-03-24 14:10:00,929.608,929.621,929.032,929.123,4260.0
2009-03-24 14:11:00,929.363,929.669,929.195,929.195,5340.0
2009-03-24 14:12:00,928.918,928.918,928.22,928.22,3500.0
2009-03-24 14:13:00,928.092,928.41,928.002,928.333,4190.0
2009-03-24 14:14:00,928.655,928.734,927.767,928.277,7030.0
2009-03-24 14:15:00,928.356,929.432,928.356,929.311,4800.0
2009-03-24 14:16:00,929.162,929.176,927.836,929.176,7010.0
2009-03-24 14:17:00,929.44,929.51,929.188,929.188,3890.0
2009-03-24 14:18:00,929.287,929.287,928.594,928.776,4510.0
2009-03-24 14:19:00,928.775,929.119,928.716,928.908,6140.0
2009-03-24 14:20:00,928.615,928.615,927.888,927.888,4880.0
2009-03-24 14:21:00,927.838,927.838,926.422,926.735,4660.0
2009-03-24 14:22:00,926.805,926.867,925.672,925.924,4910.0
2009-03-24 14:23:00,925.657,925.657,923.599,923.599,4240.0
2009-03-24 14:24:00,922.856,922.929,922.049,922.274,5190.0
2009-03-24 14:25:00,922.384,922.488,921.71,922.163,3900.0
2009-03-24 14:26:00,922.274,923.107,922.274,922.927,4050.0
2009-03-24 14:27:00,923.051,923.466,922.922,923.077,5930.0
2009-03-24 14:28:00,922.818,923.914,922.587,923.914,4630.0
2009-03-24 14:29:00,924.107,924.215,923.928,924.215,5800.0
2009-03-24 14:30:00,923.872,924.138,923.48,923.966,2980.0
2009-03-24 14:31:00,923.854,923.854,923.415,923.415,4710.0
2009-03-24 14:32:00,923.436,923.681,923.418,923.681,3060.0
2009-03-24 14:33:00,923.93,924.364,923.864,924.364,5490.0
2009-03-24 14:34:00,924.341,924.46,923.778,923.778,4000.0
2009-03-24 14:35:00,923.657,923.678,922.489,922.489,5180.0
2009-03-24 14:36:00,922.414,922.564,921.609,921.609,15650.0
2009-03-24 14:37:00,921.315,921.315,920.208,920.71,5190.0
2009-03-24 14:38:00,920.719,920.876,918.782,918.905,5500.0
2009-03-24 14:39:00,919.028,919.538,918.406,918.578,28290.0
2009-03-24 14:40:00,918.485,918.775,918.277,918.452,3670.0
2009-03-24 14:41:00,918.308,919.25,918.017,919.119,5600.0
2009-03-24 14:42:00,918.982,919.579,918.223,919.378,6370.0
2009-03-24 14:43:00,919.555,920.102,919.533,920.102,5210.0
2009-03-24 14:44:00,920.203,920.435,920.001,920.435,5370.0
2009-03-24 14:45:00,920.392,920.751,919.975,920.751,4700.0
2009-03-24 14:46:00,920.726,920.835,920.676,920.695,4740.0
2009-03-24 14:47:00,920.816,921.134,920.787,920.922,5080.0
2009-03-24 14:48:00,920.782,920.782,920.42,920.496,3840.0
2009-03-24 14:49:00,920.377,920.377,919.548,920.37,22280.0
2009-03-24 14:50:00,920.341,921.689,919.959,921.689,3910.0
2009-03-24 14:51:00,921.79,921.794,921.62,921.792,5380.0
2009-03-24 14:52:00,921.661,921.873,921.414,921.873,6910.0
2009-03-24 14:53:00,921.75,921.75,920.867,921.168,5390.0
2009-03-24 14:54:00,921.217,921.217,920.602,920.602,52680.0
2009-03-24 14:55:00,920.523,920.523,919.537,919.977,6940.0
2009-03-24 14:56:00,919.965,919.965,918.653,918.653,6510.0
2009-03-24 14:57:00,918.639,919.123,918.344,919.123,3750.0
2009-03-24 14:58:00,918.972,919.024,918.076,919.024,5480.0
2009-03-24 14:59:00,919.529,919.752,919.221,919.752,3950.0
2009-03-24 15:00:00,919.936,920.204,919.296,920.204,3370.0
2009-03-24 15:01:00,920.32,920.67,920.239,920.67,3230.0
2009-03-24 15:02:00,920.328,920.328,919.554,920.275,3720.0
2009-03-24 15:03:00,920.73,921.281,920.73,921.281,4130.0
2009-03-24 15:04:00,921.172,921.172,920.034,920.439,3700.0
2009-03-24 15:05:00,920.362,920.593,920.057,920.482,4440.0
2009-03-24 15:06:00,920.491,920.491,919.506,920.275,4570.0
2009-03-24 15:07:00,920.949,922.733,920.949,922.733,3320.0
2009-03-24 15:08:00,922.718,922.718,921.321,921.611,5580.0
2009-03-24 15:09:00,921.325,921.407,920.685,920.733,25470.0
2009-03-24 15:10:00,920.662,920.662,920.191,920.338,5110.0
2009-03-24 15:11:00,920.532,920.64,920.067,920.427,3620.0
2009-03-24 15:12:00,920.387,921.86,919.595,921.86,4790.0
2009-03-24 15:13:00,921.905,922.225,921.688,922.155,6120.0
2009-03-24 15:14:00,921.951,922.164,921.562,922.164,3590.0
2009-03-24 15:15:00,922.021,922.192,921.577,921.897,13640.0
2009-03-24 15:16:00,922.01,922.424,921.963,922.424,2380.0
2009-03-24 15:17:00,922.408,922.408,921.987,922.181,4070.0
2009-03-24 15:18:00,922.356,922.356,921.426,921.426,5610.0
2009-03-24 15:19:00,921.541,921.541,921.075,921.125,3930.0
2009-03-24 15:20:00,921.195,921.907,920.981,921.907,4790.0
2009-03-24 15:21:00,921.824,922.171,921.447,921.706,3920.0
2009-03-24 15:22:00,921.855,921.974,921.324,921.689,4540.0
2009-03-24 15:23:00,922.13,922.39,921.519,922.232,4190.0
2009-03-24 15:24:00,922.372,922.576,921.803,922.456,42100.0
2009-03-24 15:25:00,922.661,922.892,922.537,922.892,4040.0
2009-03-24 15:26:00,923.09,923.09,922.448,922.85,6900.0
2009-03-24 15:27:00,922.898,923.127,922.79,922.889,17460.0
2009-03-24 15:28:00,922.876,923.297,922.876,923.297,3830.0
2009-03-24 15:29:00,923.215,923.328,922.6,923.328,29790.0
2009-03-24 15:30:00,923.246,923.246,922.612,922.612,2990.0
2009-03-24 15:31:00,922.58,922.62,922.157,922.544,4760.0
2009-03-24 15:32:00,922.759,922.896,922.367,922.477,4250.0
2009-03-24 15:33:00,922.365,922.365,921.916,921.916,4120.0
2009-03-24 15:34:00,921.965,922.071,921.503,921.503,2880.0
2009-03-24 15:35:00,921.535,921.535,920.981,921.34,4510.0
2009-03-24 15:36:00,921.267,921.78,920.727,921.78,4460.0
2009-03-24 15:37:00,921.887,921.947,921.709,921.942,3970.0
2009-03-24 15:38:00,921.802,922.289,921.448,922.289,4710.0
2009-03-24 15:39:00,922.304,922.346,921.986,922.346,5540.0
2009-03-24 15:40:00,922.288,922.802,922.119,922.802,5390.0
2009-03-24 15:41:00,922.887,923.197,922.606,923.197,4950.0
2009-03-24 15:42:00,923.025,923.025,922.562,922.952,4120.0
2009-03-24 15:43:00,922.93,923.175,922.854,923.175,4310.0
2009-03-24 15:44:00,923.15,923.222,922.693,923.16,24270.0
2009-03-24 15:45:00,923.162,923.798,923.162,923.798,4570.0
2009-03-24 15:46:00,923.703,923.703,923.054,923.556,3210.0
2009-03-24 15:47:00,923.829,923.86,923.515,923.598,6870.0
2009-03-24 15:48:00,923.628,923.982,923.441,923.972,3350.0
2009-03-24 15:49:00,923.766,923.766,923.013,923.231,25120.0
2009-03-24 15:50:00,923.057,923.057,922.57,922.846,3200.0
2009-03-24 15:51:00,922.803,923.001,922.582,922.582,5340.0
2009-03-24 15:52:00,922.473,922.838,922.303,922.741,3240.0
2009-03-24 15:53:00,922.624,922.66,922.155,922.348,5000.0
2009-03-24 15:54:00,922.224,922.294,921.575,921.575,7140.0
2009-03-24 15:55:00,921.699,921.699,921.386,921.6,3450.0
2009-03-24 15:56:00,921.478,921.573,921.157,921.499,5210.0
2009-03-24 15:57:00,921.521,921.521,921.025,921.234,3940.0
2009-03-24 15:58:00,921.316,921.388,920.936,921.16,3000.0
2009-03-24 15:59:00,920.951,920.951,920.306,920.328,5250.0
2009-03-24 16:00:00,920.17,920.17,919.026,919.479,2590.0
2009-03-24 16:01:00,919.588,920.111,919.341,920.111,5730.0
2009-03-24 16:02:00,920.007,920.244,919.929,919.999,3710.0
2009-03-24 16:03:00,919.881,920.998,919.818,920.587,3870.0
2009-03-24 16:04:00,920.368,920.474,919.961,920.281,25470.0
2009-03-24 16:05:00,920.199,920.199,919.602,919.764,2470.0
2009-03-24 16:06:00,919.905,920.429,919.554,920.291,3290.0
2009-03-24 16:07:00,919.675,919.675,918.983,918.983,3770.0
2009-03-24 16:08:00,918.821,919.119,918.505,918.625,5020.0
2009-03-24 16:09:00,918.704,918.813,918.266,918.728,4230.0
2009-03-24 16:10:00,918.763,919.436,918.632,919.436,3650.0
2009-03-24 16:11:00,919.759,919.957,919.468,919.666,4930.0
2009-03-24 16:12:00,919.697,919.996,919.346,919.996,3850.0
2009-03-24 16:13:00,920.166,920.401,919.498,920.192,4310.0
2009-03-24 16:14:00,920.172,920.206,919.726,919.975,4900.0
2009-03-24 16:15:00,920.065,920.245,919.42,919.427,4550.0
2009-03-24 16:16:00,919.769,920.169,919.769,920.124,3820.0
2009-03-24 16:17:00,920.295,920.55,920.044,920.55,4600.0
2009-03-24 16:18:00,920.821,920.933,920.098,920.33,5570.0
2009-03-24 16:19:00,920.523,920.656,919.971,920.017,4910.0
2009-03-24 16:20:00,920.099,920.248,919.71,919.915,24630.0
2009-03-24 16:21:00,919.97,920.239,919.883,920.046,3270.0
2009-03-24 16:22:00,919.853,920.377,919.589,920.377,2390.0
2009-03-24 16:23:00,920.085,920.085,919.616,919.934,4420.0
2009-03-24 16:24:00,919.848,920.096,919.658,920.034,3820.0
2009-03-24 16:25:00,920.019,920.064,919.754,919.965,3400.0
2009-03-24 16:26:00,919.762,920.023,919.44,919.857,2850.0
2009-03-24 16:27:00,920.061,920.226,919.855,920.226,4730.0
2009-03-24 16:28:00,920.302,920.559,920.01,920.559,3420.0
2009-03-24 16:29:00,920.81,921.133,920.283,921.133,2310.0
2009-03-24 16:30:00,921.007,921.238,920.622,921.238,3540.0
2009-03-24 16:31:00,921.521,921.883,921.335,921.771,4610.0
2009-03-24 16:32:00,921.579,921.915,921.332,921.729,3130.0
2009-03-24 16:33:00,921.587,921.826,921.348,921.427,4210.0
2009-03-24 16:34:00,921.295,921.36,920.966,921.042,4110.0
2009-03-24 16:35:00,921.134,921.424,920.903,920.903,3740.0
2009-03-24 16:36:00,920.809,921.146,920.686,921.012,3450.0
2009-03-24 16:37:00,921.106,921.106,920.391,920.561,4840.0
2009-03-24 16:38:00,920.529,920.85,920.406,920.516,6000.0
2009-03-24 16:39:00,920.839,921.056,920.281,920.382,3960.0
2009-03-24 16:40:00,920.492,920.492,920.171,920.48,4730.0
2009-03-24 16:41:00,920.585,921.344,920.585,921.344,5370.0
2009-03-24 16:42:00,921.406,921.687,921.367,921.687,4370.0
2009-03-24 16:43:00,922.074,922.814,922.074,922.664,3410.0
2009-03-24 16:44:00,922.923,923.972,922.923,923.201,3650.0
2009-03-24 16:45:00,923.544,924.109,923.469,924.109,3980.0
2009-03-24 16:46:00,924.02,924.035,923.287,923.641,6160.0
2009-03-24 16:47:00,923.689,923.858,923.62,923.853,3150.0
2009-03-24 16:48:00,923.798,923.838,923.289,923.838,3290.0
2009-03-24 16:49:00,923.908,923.963,923.587,923.963,3390.0
2009-03-24 16:50:00,923.819,924.019,923.404,923.945,34680.0
2009-03-24 16:51:00,924.493,924.915,924.375,924.856,2890.0
2009-03-24 16:52:00,924.813,925.345,924.542,925.175,4370.0
2009-03-24 16:53:00,925.187,925.42,924.864,924.864,4250.0
2009-03-24 16:54:00,924.675,924.832,924.306,924.832,5050.0
2009-03-24 16:55:00,924.805,925.304,924.695,924.942,3300.0
2009-03-24 16:56:00,924.562,924.904,924.177,924.608,3730.0
2009-03-24 16:57:00,924.329,924.485,924.056,924.056,2910.0
2009-03-24 16:58:00,924.236,924.3,923.64,924.052,3350.0
2009-03-24 16:59:00,924.023,924.19,923.783,923.891,3300.0
2009-03-24 17:00:00,923.838,924.137,923.473,924.137,4430.0
2009-03-24 17:01:00,924.046,924.046,923.636,923.838,4990.0
2009-03-24 17:02:00,923.904,924.089,923.393,923.952,2910.0
2009-03-24 17:03:00,923.811,923.859,923.571,923.679,5340.0
2009-03-24 17:04:00,923.718,923.811,923.487,923.811,4430.0
2009-03-24 17:05:00,923.999,924.361,923.685,923.71,3280.0
2009-03-24 17:06:00,923.66,923.768,923.427,923.524,3370.0
2009-03-24 17:07:00,923.478,923.478,922.986,923.304,5190.0
2009-03-24 17:08:00,923.299,923.306,922.763,923.125,4380.0
2009-03-24 17:09:00,922.952,923.084,922.722,922.769,3950.0
2009-03-24 17:10:00,922.727,922.862,922.623,922.814,3480.0
2009-03-24 17:11:00,922.778,922.819,922.147,922.147,3940.0
2009-03-24 17:12:00,922.139,922.316,921.889,922.122,4550.0
2009-03-24 17:13:00,922.234,922.234,921.557,921.675,3990.0
2009-03-24 17:14:00,921.592,921.834,921.08,921.834,4480.0
2009-03-24 17:15:00,921.802,921.851,921.39,921.39,3890.0
2009-03-24 17:16:00,921.356,921.738,921.299,921.56,2470.0
2009-03-24 17:17:00,921.688,921.885,921.607,921.607,4460.0
2009-03-24 17:18:00,921.575,921.922,921.575,921.635,3770.0
2009-03-24 17:19:00,921.418,921.775,921.068,921.393,4050.0
2009-03-24 17:20:00,921.077,921.077,920.222,920.235,3440.0
2009-03-24 17:21:00,920.345,920.636,920.311,920.636,3940.0
2009-03-24 17:22:00,920.633,921.244,920.578,921.244,3530.0
2009-03-24 17:23:00,921.314,921.629,921.314,921.42,4690.0
2009-03-24 17:24:00,921.501,921.748,921.301,921.696,4790.0
2009-03-24 17:25:00,921.866,922.686,921.84,922.686,5470.0
2009-03-24 17:26:00,922.623,922.623,921.947,922.578,3230.0
2009-03-24 17:27:00,922.544,922.713,922.398,922.478,4190.0
2009-03-24 17:28:00,922.51,922.51,922.299,922.345,2740.0
2009-03-24 17:29:00,922.506,922.875,922.506,922.616,3850.0
2009-03-24 17:30:00,922.653,922.791,922.309,922.791,4360.0
2009-03-24 17:31:00,922.734,922.734,922.567,922.711,2440.0
2009-03-24 17:32:00,922.552,922.778,922.367,922.509,4660.0
2009-03-24 17:33:00,922.429,922.449,922.192,922.192,3770.0
2009-03-24 17:34:00,922.386,922.783,922.309,922.677,4880.0
2009-03-24 17:35:00,922.791,923.505,922.791,923.432,3600.0
2009-03-24 17:36:00,923.248,923.556,922.817,923.508,3000.0
2009-03-24 17:37:00,923.568,923.7,923.448,923.448,5580.0
2009-03-24 17:38:00,923.358,923.542,923.094,923.506,4160.0
2009-03-24 17:39:00,923.418,923.635,923.413,923.487,4810.0
2009-03-24 17:40:00,923.414,923.733,923.414,923.531,3550.0
2009-03-24 17:41:00,923.491,923.604,923.274,923.604,3280.0
2009-03-24 17:42:00,923.702,923.859,923.133,923.83,4640.0
2009-03-24 17:43:00,923.781,923.788,923.394,923.467,4610.0
2009-03-24 17:44:00,923.403,924.079,923.279,924.079,4290.0
2009-03-24 17:45:00,924.052,924.528,924.052,924.413,4600.0
2009-03-24 17:46:00,924.52,924.581,924.06,924.06,3020.0
2009-03-24 17:47:00,924.035,924.133,923.913,924.074,4500.0
2009-03-24 17:48:00,924.019,924.391,923.913,924.391,3020.0
2009-03-24 17:49:00,924.352,924.679,924.228,924.654,3550.0
2009-03-24 17:50:00,924.916,925.065,924.273,924.92,2370.0
2009-03-24 17:51:00,925.104,925.342,925.104,925.342,3380.0
2009-03-24 17:52:00,925.245,925.245,924.665,924.665,3210.0
2009-03-24 17:53:00,924.563,924.766,923.57,923.57,3240.0
2009-03-24 17:54:00,922.768,922.768,922.407,922.552,2940.0
2009-03-24 17:55:00,922.793,922.857,922.637,922.768,3430.0
2009-03-24 17:56:00,922.778,923.32,922.487,923.32,3100.0
2009-03-24 17:57:00,923.114,923.206,922.907,923.096,3610.0
2009-03-24 17:58:00,923.018,923.222,922.988,922.988,3110.0
2009-03-24 17:59:00,922.877,923.217,922.791,923.115,3540.0
2009-03-24 18:00:00,923.17,923.302,923.057,923.118,3240.0
2009-03-24 18:01:00,923.014,923.068,922.719,922.758,2060.0
2009-03-24 18:02:00,922.677,922.793,922.49,922.695,3380.0
2009-03-24 18:03:00,922.879,923.013,922.633,922.798,2747.0
2009-03-24 18:04:00,922.719,922.768,922.435,922.5,3370.0
2009-03-24 18:05:00,922.665,923.034,922.665,922.985,1880.0
2009-03-24 18:06:00,923.008,923.008,922.609,922.758,4020.0
2009-03-24 18:07:00,922.857,923.277,922.857,923.099,4200.0
2009-03-24 18:08:00,922.98,922.98,922.691,922.907,2360.0
2009-03-24 18:09:00,922.827,923.213,922.818,923.213,4200.0
2009-03-24 18:10:00,923.346,923.366,922.863,923.082,3400.0
2009-03-24 18:11:00,923.235,923.3,923.093,923.093,3030.0
2009-03-24 18:12:00,923.028,923.281,922.998,923.109,3276.0
2009-03-24 18:13:00,924.4,925.3,924.4,925.1,2980.0
2009-03-24 18:14:00,923.06,923.06,922.809,922.809,2980.0
2009-03-24 18:15:00,922.753,922.753,922.32,922.32,2890.0
2009-03-24 18:16:00,922.46,922.848,922.46,922.556,2830.0
2009-03-24 18:17:00,922.309,922.606,922.229,922.332,2630.0
2009-03-24 18:18:00,922.291,922.478,921.991,922.103,2670.0
2009-03-24 18:19:00,922.102,922.398,922.024,922.366,3090.0
2009-03-24 18:20:00,922.247,922.279,921.917,922.191,3410.0
2009-03-24 18:21:00,922.227,922.542,922.21,922.542,3450.0
2009-03-24 18:22:00,922.61,922.61,922.208,922.274,2960.0
2009-03-24 18:23:00,922.199,922.61,922.199,922.463,2610.0
2009-03-24 18:24:00,922.139,922.412,921.931,922.077,2920.0
2009-03-24 18:25:00,922.081,922.359,921.998,922.054,2560.0
2009-03-24 18:26:00,922.173,922.458,922.173,922.458,2080.0
2009-03-24 18:27:00,922.411,922.553,922.337,922.382,3490.0
2009-03-24 18:28:00,922.356,922.793,922.191,922.793,3750.0
2009-03-24 18:29:00,923.055,923.132,922.87,923.081,4070.0
2009-03-24 18:30:00,923.209,923.604,922.986,923.402,3200.0
2009-03-24 18:31:00,923.33,923.428,922.957,923.428,2193.0
2009-03-24 18:32:00,923.389,923.535,923.132,923.132,3260.0
2009-03-24 18:33:00,923.051,923.051,922.435,922.571,3860.0
2009-03-24 18:34:00,922.707,923.014,922.601,922.813,4010.0
2009-03-24 18:35:00,922.858,922.903,922.641,922.75,4850.0
2009-03-24 18:36:00,922.824,923.759,922.707,923.759,3090.0
2009-03-24 18:37:00,923.742,923.959,923.742,923.783,3560.0
2009-03-24 18:38:00,923.837,923.847,923.324,923.324,2870.0
2009-03-24 18:39:00,923.447,923.999,923.447,923.801,2750.0
2009-03-24 18:40:00,923.624,923.886,923.381,923.886,3720.0
2009-03-24 18:41:00,923.887,923.887,923.608,923.752,3440.0
2009-03-24 18:42:00,923.713,923.713,923.364,923.39,3240.0
2009-03-24 18:43:00,923.316,923.504,923.28,923.414,2870.0
2009-03-24 18:44:00,923.414,923.479,923.198,923.365,3790.0
2009-03-24 18:45:00,923.381,923.589,923.35,923.399,3350.0
2009-03-24 18:46:00,923.575,923.925,923.316,923.925,2870.0
2009-03-24 18:47:00,923.909,923.927,923.602,923.741,2950.0
2009-03-24 18:48:00,923.528,923.528,923.294,923.337,3570.0
2009-03-24 18:49:00,923.314,923.314,922.815,922.986,3050.0
2009-03-24 18:50:00,923.136,923.174,922.382,922.68,3960.0
2009-03-24 18:51:00,922.627,922.643,922.333,922.643,3550.0
2009-03-24 18:52:00,922.541,922.713,922.266,922.635,3180.0
2009-03-24 18:53:00,922.516,922.516,922.068,922.281,2520.0
2009-03-24 18:54:00,922.224,922.257,921.701,921.701,3550.0
2009-03-24 18:55:00,921.602,922.18,921.602,921.795,4240.0
2009-03-24 18:56:00,921.979,921.979,921.748,921.748,2810.0
2009-03-24 18:57:00,921.841,922.064,921.762,921.762,4310.0
2009-03-24 18:58:00,921.659,921.932,921.626,921.776,2810.0
2009-03-24 18:59:00,921.766,922.427,921.741,922.427,3070.0
2009-03-24 19:00:00,922.573,922.98,922.313,922.98,3000.0
2009-03-24 19:01:00,923.077,923.327,923.012,923.281,5640.0
2009-03-24 19:02:00,923.036,923.461,922.716,923.461,2790.0
2009-03-24 19:03:00,923.539,923.562,923.12,923.498,4650.0
2009-03-24 19:04:00,923.48,923.657,923.381,923.576,4270.0
2009-03-24 19:05:00,923.651,923.863,923.556,923.658,4090.0
2009-03-24 19:06:00,923.293,923.738,923.285,923.738,5640.0
2009-03-24 19:07:00,924.004,924.13,923.842,923.939,3320.0
2009-03-24 19:08:00,924.116,924.116,923.396,923.619,2640.0
2009-03-24 19:09:00,923.585,923.699,923.386,923.699,3690.0
2009-03-24 19:10:00,923.735,924.214,923.399,924.214,3610.0
2009-03-24 19:11:00,924.355,924.489,924.298,924.298,4170.0
2009-03-24 19:12:00,924.301,924.662,924.042,924.662,5980.0
2009-03-24 19:13:00,924.77,924.982,924.693,924.774,4600.0
2009-03-24 19:14:00,924.657,924.833,924.344,924.344,3090.0
2009-03-24 19:15:00,924.137,924.205,923.95,924.158,3400.0
2009-03-24 19:16:00,924.225,924.268,924.012,924.049,3940.0
2009-03-24 19:17:00,924.097,924.275,923.936,924.275,2940.0
2009-03-24 19:18:00,924.242,924.297,923.801,924.176,4020.0
2009-03-24 19:19:00,924.102,924.156,923.881,923.881,5010.0
2009-03-24 19:20:00,923.878,924.704,923.878,924.704,2870.0
2009-03-24 19:21:00,924.607,924.657,924.406,924.547,3170.0
2009-03-24 19:22:00,924.436,924.615,924.286,924.504,2930.0
2009-03-24 19:23:00,924.68,924.68,924.247,924.367,2310.0
2009-03-24 19:24:00,924.521,924.638,924.32,924.4,4660.0
2009-03-24 19:25:00,924.444,924.788,924.335,924.788,4510.0
2009-03-24 19:26:00,924.804,924.878,924.474,924.474,3870.0
2009-03-24 19:27:00,924.327,924.344,923.798,923.914,3970.0
2009-03-24 19:28:00,923.971,924.101,923.113,923.113,4670.0
2009-03-24 19:29:00,923.034,923.034,922.635,922.746,3160.0
2009-03-24 19:30:00,922.738,922.969,922.738,922.968,3130.0
2009-03-24 19:31:00,922.825,922.825,922.311,922.311,2930.0
2009-03-24 19:32:00,922.188,922.799,922.188,922.576,4720.0
2009-03-24 19:33:00,922.72,922.777,922.665,922.677,5750.0
2009-03-24 19:34:00,922.726,923.09,922.681,922.977,4480.0
2009-03-24 19:35:00,922.758,923.393,922.578,923.393,4590.0
2009-03-24 19:36:00,923.511,923.66,922.785,923.66,6480.0
2009-03-24 19:37:00,923.709,923.961,923.519,923.961,4890.0
2009-03-24 19:38:00,923.928,923.928,923.518,923.518,3530.0
2009-03-24 19:39:00,923.339,923.369,922.915,922.915,2150.0
2009-03-24 19:40:00,922.882,923.146,922.882,923.118,5820.0
2009-03-24 19:41:00,923.072,923.072,922.826,922.906,4860.0
2009-03-24 19:42:00,922.681,922.681,922.167,922.592,3100.0
2009-03-24 19:43:00,922.379,922.379,922.12,922.234,4460.0
2009-03-24 19:44:00,921.853,921.853,920.75,920.75,3230.0
2009-03-24 19:45:00,920.729,921.116,920.679,921.046,5340.0
2009-03-24 19:46:00,921.141,921.709,921.141,921.709,5680.0
2009-03-24 19:47:00,921.693,921.693,921.36,921.36,2620.0
2009-03-24 19:48:00,921.299,921.392,920.732,920.76,5320.0
2009-03-24 19:49:00,920.826,920.896,920.484,920.883,5200.0
2009-03-24 19:50:00,920.852,921.124,920.717,920.84,2840.0
2009-03-24 19:51:00,920.917,921.281,920.917,921.135,4360.0
2009-03-24 19:52:00,921.011,921.323,921.011,921.278,2310.0
2009-03-24 19:53:00,921.446,922.323,921.446,922.171,3680.0
2009-03-24 19:54:00,922.248,922.621,922.03,922.54,3800.0
2009-03-24 19:55:00,922.548,922.816,922.503,922.816,4080.0
2009-03-24 19:56:00,922.858,923.158,922.799,922.97,3270.0
2009-03-24 19:57:00,922.968,923.258,922.968,923.089,3380.0
2009-03-24 19:58:00,923.063,923.135,922.818,923.035,2610.0
2009-03-24 19:59:00,923.073,923.118,922.9,922.9,6380.0
2009-03-24 20:00:00,922.949,923.778,922.949,923.654,3280.0
2009-03-24 20:01:00,923.481,923.737,923.425,923.521,2950.0
2009-03-24 20:02:00,923.422,923.566,923.341,923.341,2740.0
2009-03-24 20:03:00,923.3,923.428,923.155,923.155,3720.0
2009-03-24 20:04:00,923.111,923.158,922.899,923.045,4380.0
2009-03-24 20:05:00,922.88,922.88,922.53,922.53,4020.0
2009-03-24 20:06:00,922.615,922.765,922.537,922.619,2050.0
2009-03-24 20:07:00,922.577,922.577,922.353,922.353,3670.0
2009-03-24 20:08:00,922.457,922.761,922.438,922.699,4000.0
2009-03-24 20:09:00,922.597,922.597,921.973,922.131,6420.0
2009-03-24 20:10:00,922.238,922.805,922.041,922.805,3850.0
2009-03-24 20:11:00,922.561,922.561,922.059,922.134,2860.0
2009-03-24 20:12:00,922.154,922.192,921.961,922.028,5940.0
2009-03-24 20:13:00,922.049,922.296,922.017,922.296,2400.0
2009-03-24 20:14:00,922.138,922.251,922.001,922.001,5210.0
2009-03-24 20:15:00,921.992,921.992,921.901,921.909,5680.0
2009-03-24 20:16:00,930.5,931.3,930.5,931.3,3460.0
2009-03-24 20:17:00,921.806,921.806,921.37,921.629,3460.0
2009-03-24 20:18:00,921.624,921.985,921.427,921.839,3120.0
2009-03-24 20:19:00,921.938,922.241,921.938,922.118,3160.0
2009-03-24 20:20:00,922.034,922.185,921.947,922.037,4750.0
2009-03-24 20:21:00,922.067,922.246,921.926,922.246,2780.0
2009-03-24 20:22:00,922.43,923.171,922.43,923.171,3730.0
2009-03-24 20:23:00,922.949,922.949,921.622,922.12,2950.0
2009-03-24 20:24:00,921.958,922.065,921.77,921.995,4860.0
2009-03-24 20:25:00,921.925,922.417,921.925,922.417,3650.0
2009-03-24 20:26:00,922.487,922.563,922.198,922.213,3850.0
2009-03-24 20:27:00,922.236,922.729,922.236,922.729,6090.0
2009-03-24 20:28:00,922.683,922.809,922.597,922.74,2600.0
2009-03-24 20:29:00,922.441,922.895,922.201,922.731,4820.0
2009-03-24 20:30:00,923.115,923.822,923.087,923.498,7460.0
2009-03-24 20:31:00,923.743,924.002,922.637,924.002,3210.0
2009-03-24 20:32:00,923.818,923.98,923.392,923.98,3920.0
2009-03-24 20:33:00,924.14,925.063,924.076,925.063,3200.0
2009-03-24 20:34:00,925.422,926.561,925.422,926.256,2686.0
2009-03-24 20:35:00,926.223,926.223,925.299,925.522,4790.0
2009-03-24 20:36:00,925.006,925.728,923.014,925.728,3740.0
2009-03-24 20:37:00,926.066,926.749,926.066,926.749,3570.0
2009-03-24 20:38:00,926.556,927.07,926.218,927.07,4110.0
2009-03-24 20:39:00,927.202,927.202,926.209,926.209,2170.0
2009-03-24 20:40:00,926.256,926.517,926.055,926.274,4310.0
2009-03-24 20:41:00,925.892,926.059,925.48,925.6,3620.0
2009-03-24 20:42:00,925.579,927.369,925.579,927.369,3390.0
2009-03-24 20:43:00,927.597,928.381,927.174,928.381,3530.0
2009-03-24 20:44:00,928.383,928.383,927.706,927.885,3080.0
2009-03-24 20:45:00,927.994,928.399,927.924,928.263,3860.0
2009-03-24 20:46:00,928.459,928.898,928.391,928.757,3270.0
2009-03-24 20:47:00,928.678,929.028,928.626,928.901,4560.0
2009-03-24 20:48:00,928.906,929.542,928.906,929.542,2880.0
2009-03-24 20:49:00,929.8,930.075,929.419,929.554,4000.0
2009-03-24 20:50:00,929.608,929.885,929.527,929.607,5510.0
2009-03-24 20:51:00,929.596,929.823,929.503,929.697,4110.0
2009-03-24 20:52:00,929.578,929.793,929.172,929.634,2900.0
2009-03-24 20:53:00,929.548,929.926,929.482,929.497,3810.0
2009-03-24 20:54:00,929.226,929.362,928.567,929.088,5110.0
2009-03-24 20:55:00,928.862,929.057,928.027,928.081,3120.0
2009-03-24 20:56:00,928.199,928.975,928.151,928.916,3180.0
2009-03-24 20:57:00,928.762,929.03,928.351,929.03,4300.0
2009-03-24 20:58:00,929.016,929.109,928.603,928.757,3650.0
2009-03-24 20:59:00,928.741,928.967,928.607,928.81,4000.0
2009-03-24 21:00:00,928.867,929.057,928.37,928.37,4390.0
2009-03-24 21:01:00,928.452,928.593,928.27,928.593,6640.0
2009-03-24 21:02:00,928.7,928.886,928.414,928.414,3070.0
2009-03-24 21:03:00,928.142,928.415,927.853,927.854,6430.0
2009-03-24 21:04:00,928.243,928.608,928.145,928.254,3800.0
2009-03-24 21:05:00,928.585,929.341,928.468,929.341,3400.0
2009-03-24 21:06:00,929.602,929.794,929.383,929.553,4820.0
2009-03-24 21:07:00,929.724,930.004,929.399,929.399,4210.0
2009-03-24 21:08:00,929.558,930.346,929.531,930.266,5890.0
2009-03-24 21:09:00,930.413,930.8,930.327,930.8,3040.0
2009-03-24 21:10:00,930.661,930.797,930.247,930.661,6910.0
2009-03-24 21:11:00,930.648,931.234,930.586,931.234,5580.0
2009-03-24 21:12:00,931.233,931.317,930.751,930.774,4850.0
2009-03-24 21:13:00,930.934,931.268,930.627,931.268,6310.0
2009-03-24 21:14:00,931.348,931.348,930.72,931.233,3090.0
2009-03-24 21:15:00,931.306,931.33,930.956,930.956,4010.0
2009-03-24 21:16:00,930.972,931.298,930.972,931.298,4110.0
2009-03-24 21:17:00,931.286,931.422,931.063,931.289,3130.0
2009-03-24 21:18:00,930.932,931.138,930.678,931.138,2630.0
2009-03-24 21:19:00,931.093,931.093,930.853,931.009,3580.0
2009-03-24 21:20:00,930.96,930.96,930.389,930.51,5730.0
2009-03-24 21:21:00,930.35,930.35,929.045,929.256,3510.0
2009-03-24 21:22:00,929.145,929.145,928.143,928.143,5990.0
2009-03-24 21:23:00,927.977,927.977,927.248,927.56,5510.0
2009-03-24 21:24:00,927.55,927.673,927.326,927.627,5500.0
2009-03-24 21:25:00,927.819,928.308,927.819,928.168,4420.0
2009-03-24 21:26:00,928.337,928.88,928.281,928.88,3340.0
2009-03-24 21:27:00,928.837,928.914,928.308,928.347,3240.0
2009-03-24 21:28:00,928.494,928.494,927.783,928.187,4450.0
2009-03-24 21:29:00,928.152,928.465,928.016,928.08,3990.0
2009-03-24 21:30:00,928.003,928.392,926.977,926.977,4680.0
2009-03-24 21:31:00,927.238,927.589,927.238,927.289,4450.0
2009-03-24 21:32:00,927.338,927.392,926.793,927.072,6080.0
2009-03-24 21:33:00,926.783,926.783,926.192,926.397,2860.0
2009-03-24 21:34:00,926.746,927.093,926.603,926.771,5160.0
2009-03-24 21:35:00,926.261,926.429,925.722,926.429,4110.0
2009-03-24 21:36:00,926.413,926.79,926.261,926.657,5380.0
2009-03-24 21:37:00,926.565,926.67,925.917,926.593,6380.0
2009-03-24 21:38:00,926.624,926.624,925.801,925.975,4970.0
2009-03-24 21:39:00,926.033,926.033,925.573,925.592,5810.0
2009-03-24 21:40:00,925.71,926.094,925.3,925.903,5290.0
2009-03-24 21:41:00,926.174,926.332,925.451,925.826,5370.0
2009-03-24 21:42:00,925.995,926.034,925.665,925.845,2760.0
2009-03-24 21:43:00,925.925,926.152,925.77,926.008,5100.0
2009-03-24 21:44:00,926.007,926.224,925.839,926.081,4930.0
2009-03-24 21:45:00,925.885,925.885,925.189,925.805,5520.0
2009-03-24 21:46:00,925.679,926.004,925.409,925.781,3390.0
2009-03-24 21:47:00,925.794,926.115,925.666,925.916,4280.0
2009-03-24 21:48:00,926.023,926.159,925.826,926.159,3330.0
2009-03-24 21:49:00,926.307,926.32,925.992,926.275,5170.0
2009-03-24 21:50:00,926.361,926.361,925.939,925.965,4200.0
2009-03-24 21:51:00,926.136,926.242,925.852,925.99,3630.0
2009-03-24 21:52:00,925.947,925.947,925.38,925.627,5090.0
2009-03-24 21:53:00,925.452,925.463,925.215,925.365,3330.0
2009-03-24 21:54:00,925.462,925.476,925.203,925.462,4940.0
2009-03-24 21:55:00,925.44,925.44,925.043,925.13,3330.0
2009-03-24 21:56:00,925.282,925.372,925.015,925.281,4740.0
2009-03-24 21:57:00,925.26,925.383,925.05,925.383,3480.0
2009-03-24 21:58:00,925.492,925.535,924.925,925.215,4120.0
2009-03-24 21:59:00,925.411,925.536,925.153,925.153,5870.0
2009-03-24 22:00:00,925.181,925.194,924.954,925.194,3760.0
2009-03-24 22:01:00,925.31,925.345,924.994,925.019,3250.0
2009-03-24 22:02:00,925.25,925.34,924.829,924.904,4060.0
2009-03-24 22:03:00,925.069,925.194,924.936,925.068,4380.0
2009-03-24 22:04:00,925.199,925.232,924.954,925.085,4090.0
2009-03-24 22:05:00,925.023,925.289,924.852,925.289,5040.0
2009-03-24 22:06:00,925.273,925.38,925.06,925.183,2660.0
2009-03-24 22:07:00,925.069,925.194,924.847,924.89,3960.0
2009-03-24 22:08:00,925.028,925.398,925.028,925.255,3510.0
2009-03-24 22:09:00,925.394,925.583,925.394,925.488,3540.0
2009-03-24 22:10:00,925.46,925.46,925.088,925.169,4140.0
2009-03-24 22:11:00,925.374,925.407,924.893,924.942,3700.0
2009-03-24 22:12:00,925.137,925.338,924.858,925.338,4040.0
2009-03-24 22:13:00,925.418,925.473,925.008,925.435,3810.0
2009-03-24 22:14:00,925.467,925.539,925.068,925.1,4710.0
2009-03-24 22:15:00,924.993,925.217,924.933,925.187,3480.0
2009-03-24 22:16:00,925.4,925.596,925.339,925.417,5710.0
2009-03-24 22:17:00,925.371,925.388,925.195,925.195,3450.0
2009-03-24 22:18:00,925.343,925.439,925.283,925.382,3430.0
2009-03-24 22:19:00,925.217,925.224,925.036,925.212,2670.0
2009-03-24 22:20:00,925.046,925.046,924.802,924.978,2690.0
2009-03-24 22:21:00,925.009,925.085,924.717,925.085,4930.0
2009-03-24 22:22:00,925.139,925.241,924.827,925.241,5460.0
2009-03-24 22:23:00,925.114,925.114,924.826,924.958,3060.0
2009-03-24 22:24:00,924.912,925.114,924.912,925.095,4570.0
2009-03-24 22:25:00,925.002,925.171,924.99,925.104,5780.0
2009-03-24 22:26:00,925.282,925.286,925.033,925.147,2650.0
2009-03-24 22:27:00,925.097,925.125,924.815,925.006,3800.0
2009-03-24 22:28:00,925.164,925.19,924.765,924.765,3410.0
2009-03-24 22:29:00,924.84,925.303,924.84,925.246,5040.0
2009-03-24 22:30:00,925.188,925.188,925.013,925.177,4210.0
2009-03-24 22:31:00,925.079,925.234,924.976,925.015,2640.0
2009-03-24 22:32:00,924.864,925.006,924.635,924.955,5520.0
2009-03-24 22:33:00,924.934,925.014,924.831,924.949,4480.0
2009-03-24 22:34:00,924.799,924.962,924.799,924.962,4830.0
2009-03-24 22:35:00,925.067,925.067,924.669,924.669,3930.0
2009-03-24 22:36:00,924.645,924.757,924.381,924.757,3490.0
2009-03-24 22:37:00,924.677,924.737,924.551,924.725,3010.0
2009-03-24 22:38:00,924.676,924.676,924.377,924.674,5840.0
2009-03-24 22:39:00,924.657,924.768,924.57,924.57,3740.0
2009-03-24 22:40:00,924.487,924.916,924.36,924.916,5220.0
2009-03-24 22:41:00,924.94,924.999,924.539,924.999,5240.0
2009-03-24 22:42:00,925.04,925.04,924.643,924.643,4760.0
2009-03-24 22:43:00,924.728,924.984,924.728,924.984,3380.0
2009-03-24 22:44:00,924.954,925.129,924.838,925.129,5180.0
2009-03-24 22:45:00,925.297,925.333,925.019,925.312,2850.0
2009-03-24 22:46:00,925.51,925.529,925.19,925.404,3830.0
2009-03-24 22:47:00,925.341,925.377,925.171,925.243,5070.0
2009-03-24 22:48:00,925.353,925.516,925.236,925.516,3200.0
2009-03-24 22:49:00,925.427,925.427,925.166,925.294,3800.0
2009-03-24 22:50:00,925.343,925.435,925.243,925.38,3850.0
2009-03-24 22:52:00,925.248,925.248,925.073,925.135,5790.0
2009-03-24 22:53:00,925.131,925.169,924.818,925.043,6190.0
2009-03-24 22:54:00,925.146,925.379,925.09,925.379,3370.0
2009-03-24 22:55:00,925.298,925.298,925.023,925.276,4030.0
2009-03-24 22:56:00,925.171,925.301,924.957,925.142,4330.0
2009-03-24 22:57:00,925.147,925.282,925.126,925.132,2970.0
2009-03-24 22:58:00,925.207,925.249,925.088,925.249,3550.0
2009-03-24 22:59:00,925.232,925.232,924.902,924.976,3540.0
2009-03-24 23:00:00,924.92,925.179,924.81,925.137,3230.0
2009-03-24 23:01:00,925.278,925.306,925.142,925.306,4200.0
2009-03-24 23:02:00,925.308,925.446,925.213,925.259,13500.0
2009-03-24 23:03:00,925.354,925.445,925.109,925.29,3900.0
2009-03-24 23:04:00,925.248,925.248,924.926,925.181,4490.0
2009-03-24 23:05:00,925.188,925.23,924.879,925.096,4230.0
2009-03-24 23:06:00,925.126,925.3,924.962,925.3,5610.0
2009-03-24 23:07:00,928.1,928.3,927.7,928.0,7470.0
2009-03-24 23:08:00,925.209,925.209,924.993,925.007,7470.0
2009-03-24 23:09:00,925.12,925.376,925.12,925.196,12890.0
2009-03-24 23:10:00,925.171,925.895,925.171,925.895,3570.0
2009-03-24 23:11:00,925.907,925.907,925.577,925.578,3840.0
2009-03-24 23:12:00,925.585,925.781,925.546,925.608,4430.0
2009-03-24 23:13:00,925.553,925.853,925.543,925.612,4590.0
2009-03-24 23:14:00,925.805,926.002,925.692,926.002,3280.0
2009-03-24 23:15:00,926.065,926.072,925.705,925.705,3930.0
2009-03-24 23:16:00,925.242,925.28,924.973,925.28,4800.0
2009-03-24 23:17:00,930.1,930.4,929.8,930.4,2610.0
2009-03-24 23:18:00,925.467,925.679,925.467,925.538,2610.0
2009-03-24 23:19:00,930.6,930.8,930.4,930.7,3650.0
2009-03-24 23:20:00,925.487,925.493,925.372,925.493,3650.0
2009-03-24 23:21:00,930.9,931.0,930.7,930.9,3100.0
2009-03-24 23:22:00,931.0,931.0,930.6,930.6,3100.0
2009-03-24 23:23:00,930.5,930.5,930.4,930.4,3100.0
2009-03-24 23:24:00,930.3,930.4,930.2,930.3,3100.0
2009-03-24 23:25:00,930.1,930.3,930.1,930.3,3100.0
2009-03-24 23:26:00,930.2,930.2,929.7,929.7,3100.0
2009-03-24 23:27:00,929.8,930.2,929.8,930.1,3100.0
2009-03-24 23:28:00,930.2,930.3,929.8,929.8,3100.0
2009-03-24 23:29:00,925.362,925.439,925.291,925.42,3100.0
2009-03-24 23:30:00,925.42,925.496,925.372,925.496,4340.0
2009-03-24 23:31:00,929.1,929.3,929.0,929.2,1140.0
2009-03-24 23:32:00,929.3,929.3,928.2,928.4,1140.0
2009-03-24 23:33:00,928.2,928.5,928.2,928.4,1140.0
2009-03-24 23:34:00,925.464,925.47,925.464,925.47,1140.0
2009-03-24 23:35:00,925.438,925.505,925.409,925.505,4550.0
2009-03-24 23:36:00,928.9,929.0,928.7,929.0,2480.0
2009-03-24 23:37:00,925.399,925.47,925.294,925.386,2480.0
2009-03-24 23:38:00,928.7,928.8,928.5,928.8,3410.0
2009-03-24 23:39:00,925.402,925.49,925.338,925.49,3410.0
2009-03-24 23:40:00,925.418,925.498,925.372,925.448,12120.0
2009-03-24 23:41:00,928.9,928.9,928.7,928.8,3510.0
2009-03-24 23:42:00,928.7,929.5,928.7,929.5,3510.0
2009-03-24 23:43:00,925.373,925.47,925.297,925.42,3510.0
2009-03-24 23:44:00,925.395,925.44,925.355,925.356,2390.0
2009-03-24 23:45:00,929.6,929.6,929.5,929.5,4710.0
2009-03-24 23:46:00,929.6,929.7,929.3,929.5,4710.0
2009-03-24 23:47:00,929.6,929.7,929.3,929.4,4710.0
2009-03-24 23:48:00,925.399,925.445,925.331,925.438,4710.0
2009-03-24 23:50:00,925.416,925.496,925.372,925.496,3790.0
2009-03-24 23:51:00,929.3,929.3,929.0,929.0,5030.0
2009-03-24 23:52:00,925.424,925.521,925.331,925.367,5030.0
2009-03-24 23:53:00,925.387,925.452,925.291,925.396,3470.0
2009-03-24 23:54:00,925.388,925.51,925.378,925.504,4610.0
2009-03-24 23:55:00,928.5,928.6,928.4,928.5,4030.0
2009-03-24 23:56:00,928.4,928.6,928.4,928.5,4030.0
2009-03-24 23:57:00,928.6,928.8,928.5,928.8,4030.0
2009-03-24 23:58:00,925.412,925.784,925.357,925.784,4030.0
2009-03-24 23:59:00,928.5,929.0,928.4,928.9,3550.0
2009-03-25 00:00:00,925.953,926.965,925.936,926.965,3550.0
2009-03-25 00:01:00,927.407,927.6,927.112,927.46,4220.0
2009-03-25 00:02:00,927.493,927.589,927.042,927.188,3068.0
2009-03-25 00:03:00,927.077,927.361,926.821,927.361,5360.0
2009-03-25 00:04:00,927.449,927.644,927.153,927.52,3040.0
2009-03-25 00:05:00,927.521,927.521,927.083,927.43,8172.0
2009-03-25 00:06:00,927.545,928.084,927.32,928.071,11510.0
2009-03-25 00:07:00,928.097,928.326,927.954,928.326,4000.0
2009-03-25 00:08:00,928.137,928.337,927.718,927.946,4030.0
2009-03-25 00:09:00,928.282,928.493,927.852,928.015,3140.0
2009-03-25 00:10:00,928.491,929.343,928.292,929.343,5270.0
2009-03-25 00:11:00,929.637,930.1,929.487,929.902,2660.0
2009-03-25 00:12:00,930.152,930.152,929.752,929.752,2910.0
2009-03-25 00:13:00,929.308,929.308,928.675,928.889,6370.0
2009-03-25 00:14:00,929.303,929.821,929.113,929.113,5300.0
2009-03-25 00:15:00,929.228,929.581,929.056,929.556,4040.0
2009-03-25 00:16:00,929.786,930.025,929.704,929.986,3900.0
2009-03-25 00:17:00,930.004,930.232,929.834,930.232,3310.0
2009-03-25 00:18:00,930.363,930.555,930.024,930.555,3240.0
2009-03-25 00:19:00,930.665,930.731,930.183,930.467,9410.0
2009-03-25 00:20:00,930.527,930.974,930.456,930.759,2700.0
2009-03-25 00:21:00,931.044,931.258,930.745,931.137,5830.0
2009-03-25 00:22:00,930.943,931.04,930.578,930.578,7810.0
2009-03-25 00:23:00,930.645,930.645,930.277,930.644,3040.0
2009-03-25 00:24:00,930.612,930.612,930.055,930.488,7390.0
2009-03-25 00:25:00,930.611,930.631,930.079,930.11,4090.0
2009-03-25 00:26:00,930.131,930.165,929.633,929.718,8610.0
2009-03-25 00:27:00,929.828,930.486,929.666,930.486,5370.0
2009-03-25 00:28:00,930.339,930.394,929.7,930.015,7510.0
2009-03-25 00:29:00,929.917,929.917,929.497,929.497,8580.0
2009-03-25 00:30:00,929.357,929.357,929.042,929.3,2420.0
2009-03-25 00:31:00,929.471,929.473,928.801,928.937,2960.0
2009-03-25 00:32:00,928.865,928.865,928.006,928.18,3390.0
2009-03-25 00:33:00,928.318,928.398,927.972,928.387,2610.0
2009-03-25 00:34:00,928.499,928.612,928.296,928.462,5290.0
2009-03-25 00:35:00,928.312,928.894,928.158,928.894,2750.0
2009-03-25 00:36:00,928.937,929.301,928.666,929.301,11890.0
2009-03-25 00:37:00,929.289,929.305,928.685,928.685,4570.0
2009-03-25 00:38:00,928.512,928.719,928.362,928.635,3860.0
2009-03-25 00:39:00,928.794,929.091,928.617,928.617,4340.0
2009-03-25 00:40:00,928.4,928.881,928.4,928.652,6520.0
2009-03-25 00:41:00,928.889,929.031,928.649,928.8,5860.0
2009-03-25 00:42:00,928.742,929.201,928.742,929.133,6420.0
2009-03-25 00:43:00,929.229,929.627,929.229,929.627,4810.0
2009-03-25 00:44:00,929.683,929.683,929.425,929.583,2780.0
2009-03-25 00:45:00,929.49,929.714,929.468,929.468,3920.0
2009-03-25 00:46:00,929.426,929.684,929.187,929.385,6110.0
2009-03-25 00:47:00,929.363,929.655,929.142,929.655,9100.0
2009-03-25 00:48:00,929.812,929.812,929.697,929.722,3740.0
2009-03-25 00:49:00,929.764,929.833,929.505,929.505,5710.0
2009-03-25 00:50:00,929.242,929.519,929.148,929.519,4060.0
2009-03-25 00:51:00,929.422,929.444,928.88,929.278,4540.0
2009-03-25 00:52:00,929.12,929.12,928.743,928.743,3790.0
2009-03-25 00:53:00,928.921,929.115,928.778,929.073,3880.0
2009-03-25 00:54:00,928.922,928.922,928.44,928.868,3770.0
2009-03-25 00:55:00,928.783,928.783,928.367,928.436,3000.0
2009-03-25 00:56:00,928.407,928.447,928.139,928.385,3910.0
2009-03-25 00:57:00,928.597,928.965,928.419,928.965,4440.0
2009-03-25 00:58:00,928.995,929.033,928.54,928.758,3780.0
2009-03-25 00:59:00,928.832,929.106,928.199,929.106,2860.0
2009-03-25 01:00:00,929.124,929.48,928.983,929.436,3350.0
2009-03-25 01:01:00,929.222,929.222,928.757,929.122,2630.0
2009-03-25 01:02:00,929.064,929.124,928.799,928.884,2610.0
2009-03-25 01:03:00,928.975,929.174,928.694,929.174,3850.0
2009-03-25 01:04:00,929.097,929.277,928.788,928.854,12610.0
2009-03-25 01:05:00,928.667,928.973,928.542,928.907,4830.0
2009-03-25 01:06:00,928.779,929.167,928.697,928.829,5340.0
2009-03-25 01:07:00,928.956,929.014,928.31,928.31,3480.0
2009-03-25 01:08:00,928.343,929.088,928.343,928.988,4020.0
2009-03-25 01:09:00,928.914,928.988,928.734,928.81,3350.0
2009-03-25 01:10:00,928.494,928.872,928.286,928.872,5550.0
2009-03-25 01:11:00,929.024,929.209,928.7,928.869,13590.0
2009-03-25 01:12:00,929.031,929.282,928.8,929.282,4560.0
2009-03-25 01:13:00,929.388,929.498,929.336,929.44,5000.0
2009-03-25 01:14:00,929.366,929.366,929.058,929.278,4070.0
2009-03-25 01:15:00,929.213,929.213,928.702,928.702,5040.0
2009-03-25 01:16:00,928.658,928.995,928.617,928.947,3870.0
2009-03-25 01:17:00,928.77,928.77,928.352,928.352,10410.0
2009-03-25 01:18:00,928.364,928.487,928.09,928.423,14110.0
2009-03-25 01:19:00,928.285,928.285,927.764,927.88,3690.0
2009-03-25 01:20:00,927.639,927.639,927.12,927.439,4230.0
2009-03-25 01:21:00,927.528,927.96,927.309,927.96,4510.0
2009-03-25 01:22:00,927.82,927.82,927.439,927.439,5140.0
2009-03-25 01:23:00,927.531,927.597,927.282,927.583,3000.0
2009-03-25 01:24:00,927.56,927.56,927.199,927.512,6040.0
2009-03-25 01:25:00,927.401,927.496,927.115,927.44,6280.0
2009-03-25 01:26:00,927.371,927.489,927.099,927.223,5440.0
2009-03-25 01:27:00,927.472,927.58,927.229,927.58,3830.0
2009-03-25 01:28:00,927.513,927.722,927.36,927.38,4000.0
2009-03-25 01:29:00,927.363,927.63,927.326,927.616,5160.0
2009-03-25 01:30:00,927.45,927.882,927.45,927.882,11050.0
2009-03-25 01:31:00,927.851,927.919,927.431,927.852,6220.0
2009-03-25 01:32:00,927.878,927.952,927.783,927.871,4440.0
2009-03-25 01:33:00,927.781,927.781,927.342,927.342,3760.0
2009-03-25 01:34:00,927.426,927.812,927.302,927.812,5790.0
2009-03-25 01:35:00,927.665,927.843,927.495,927.843,3770.0
2009-03-25 01:36:00,927.828,928.001,927.521,928.001,7500.0
2009-03-25 01:37:00,927.921,927.932,927.66,927.907,10690.0
2009-03-25 01:38:00,927.939,928.537,927.939,928.537,3450.0
2009-03-25 01:39:00,928.471,928.471,928.087,928.253,5700.0
2009-03-25 01:40:00,928.147,928.603,928.14,928.256,3780.0
2009-03-25 01:41:00,928.1,928.1,928.0,928.0,3420.0
2009-03-25 01:42:00,928.572,928.623,928.411,928.568,3420.0
2009-03-25 01:43:00,928.708,928.708,928.458,928.638,4450.0
2009-03-25 01:44:00,928.646,928.943,928.492,928.621,6110.0
2009-03-25 01:45:00,928.792,928.839,928.525,928.653,4070.0
2009-03-25 01:46:00,928.543,928.543,927.728,927.728,4690.0
2009-03-25 01:47:00,927.601,928.106,927.583,928.106,3910.0
2009-03-25 01:48:00,927.977,927.977,927.287,927.606,4840.0
2009-03-25 01:49:00,927.851,928.01,927.566,927.997,5750.0
2009-03-25 01:50:00,927.917,928.147,927.575,927.82,5340.0
2009-03-25 01:51:00,927.613,927.841,927.431,927.742,4280.0
2009-03-25 01:52:00,927.932,928.34,927.793,927.934,4870.0
2009-03-25 01:53:00,927.841,927.956,927.629,927.701,8780.0
2009-03-25 01:54:00,927.877,928.101,927.757,927.886,4850.0
2009-03-25 01:55:00,928.117,928.32,927.819,928.188,8830.0
2009-03-25 01:56:00,928.117,928.47,928.055,928.47,4080.0
2009-03-25 01:57:00,928.512,928.854,928.14,928.854,12030.0
2009-03-25 01:58:00,928.927,929.024,928.572,928.88,6700.0
2009-03-25 01:59:00,928.968,929.243,928.968,928.989,8400.0
2009-03-25 02:00:00,928.943,929.101,928.879,928.879,6850.0
2009-03-25 02:01:00,928.955,929.098,928.955,929.006,5240.0
2009-03-25 02:02:00,928.953,929.152,928.824,929.152,8150.0
2009-03-25 02:03:00,929.173,929.466,929.095,929.407,3920.0
2009-03-25 02:04:00,929.399,929.618,929.117,929.552,8250.0
2009-03-25 02:05:00,929.648,929.699,929.49,929.562,3410.0
2009-03-25 02:06:00,929.671,929.727,929.169,929.684,7710.0
2009-03-25 02:07:00,929.618,929.618,929.137,929.364,4020.0
2009-03-25 02:08:00,929.305,929.439,928.941,929.439,3280.0
2009-03-25 02:09:00,929.593,929.657,929.343,929.343,2860.0
2009-03-25 02:10:00,929.347,929.455,929.143,929.374,5250.0
2009-03-25 02:11:00,929.573,930.168,929.573,930.168,2780.0
2009-03-25 02:12:00,930.216,930.216,929.422,929.84,3220.0
2009-03-25 02:13:00,929.942,929.973,929.42,929.715,5160.0
2009-03-25 02:14:00,929.562,930.007,929.562,930.007,4150.0
2009-03-25 02:15:00,930.042,930.042,929.827,929.831,4960.0
2009-03-25 02:16:00,929.728,929.728,929.481,929.71,4150.0
2009-03-25 02:17:00,929.676,929.849,929.617,929.849,3310.0
2009-03-25 02:18:00,929.762,929.762,929.311,929.735,4030.0
2009-03-25 02:19:00,929.733,929.792,929.623,929.751,3210.0
2009-03-25 02:20:00,929.686,929.974,929.638,929.974,4870.0
2009-03-25 02:21:00,930.029,930.029,929.842,929.957,3820.0
2009-03-25 02:22:00,929.833,929.958,929.622,929.686,11120.0
2009-03-25 02:23:00,929.85,930.0,929.791,930.0,9470.0
2009-03-25 02:24:00,929.901,929.999,929.644,929.964,4620.0
2009-03-25 02:25:00,930.179,930.184,930.017,930.066,4620.0
2009-03-25 02:26:00,930.12,930.25,929.752,930.152,3480.0
2009-03-25 02:27:00,930.165,930.165,929.839,929.839,4870.0
2009-03-25 02:28:00,929.561,929.664,929.377,929.664,3360.0
2009-03-25 02:29:00,929.909,930.157,929.909,930.157,12610.0
2009-03-25 02:30:00,930.185,930.185,929.548,929.867,4150.0
2009-03-25 02:31:00,929.884,929.887,929.655,929.655,3480.0
2009-03-25 02:32:00,929.739,929.739,929.612,929.732,3310.0
2009-03-25 02:33:00,929.731,929.804,929.564,929.804,4830.0
2009-03-25 02:34:00,929.893,929.911,929.606,929.709,4270.0
2009-03-25 02:35:00,929.694,929.694,929.487,929.66,3980.0
2009-03-25 02:36:00,929.62,929.717,929.537,929.577,3270.0
2009-03-25 02:37:00,929.435,929.435,928.971,928.971,4810.0
2009-03-25 02:38:00,928.904,928.904,928.098,928.098,3340.0
2009-03-25 02:39:00,928.157,928.203,927.963,928.13,4390.0
2009-03-25 02:40:00,928.127,928.197,927.678,927.733,2800.0
2009-03-25 02:41:00,928.011,928.306,928.011,928.029,10090.0
2009-03-25 02:42:00,928.061,928.447,928.061,928.447,6720.0
2009-03-25 02:43:00,928.359,928.359,928.198,928.198,3230.0
2009-03-25 02:44:00,928.326,928.326,927.855,928.073,4820.0
2009-03-25 02:45:00,928.062,928.248,927.901,928.026,3820.0
2009-03-25 02:46:00,928.039,928.209,927.641,928.209,3550.0
2009-03-25 02:47:00,928.216,928.342,928.064,928.275,4220.0
2009-03-25 02:48:00,928.193,928.332,927.97,928.15,11660.0
2009-03-25 02:49:00,928.156,928.156,927.958,928.109,4180.0
2009-03-25 02:50:00,928.081,928.136,927.83,927.83,3500.0
2009-03-25 02:51:00,927.841,928.104,927.841,928.066,2180.0
2009-03-25 02:52:00,927.917,928.208,927.896,928.071,3440.0
2009-03-25 02:53:00,928.14,928.245,927.991,928.245,4730.0
2009-03-25 02:54:00,928.177,928.26,927.949,928.26,3700.0
2009-03-25 02:55:00,928.228,928.228,927.888,928.032,11170.0
2009-03-25 02:56:00,928.041,928.132,928.012,928.012,4250.0
2009-03-25 02:57:00,927.815,927.959,927.417,927.417,2820.0
2009-03-25 02:58:00,927.416,927.591,927.247,927.591,2240.0
2009-03-25 02:59:00,927.745,928.085,927.642,928.085,4360.0
2009-03-25 03:00:00,928.175,928.255,927.808,927.869,2460.0
2009-03-25 03:01:00,927.828,927.907,927.597,927.597,4650.0
2009-03-25 03:02:00,927.741,928.227,927.741,928.027,4180.0
2009-03-25 03:03:00,928.03,928.037,927.827,927.886,3290.0
2009-03-25 03:04:00,927.835,928.106,927.835,927.953,3090.0
2009-03-25 03:05:00,927.966,927.966,927.602,927.647,2580.0
2009-03-25 03:06:00,927.683,927.951,927.682,927.951,3600.0
2009-03-25 03:07:00,927.94,928.109,927.839,928.109,3340.0
2009-03-25 03:08:00,928.196,928.343,927.972,928.17,5730.0
2009-03-25 03:09:00,928.125,928.255,928.094,928.127,3670.0
2009-03-25 03:10:00,928.168,928.442,928.102,928.271,6420.0
2009-03-25 03:11:00,928.496,929.018,928.496,929.018,2260.0
2009-03-25 03:12:00,928.856,928.897,928.544,928.897,8140.0
2009-03-25 03:13:00,928.996,929.361,928.996,929.21,5640.0
2009-03-25 03:14:00,929.142,929.612,928.921,929.612,3170.0
2009-03-25 03:15:00,929.802,929.881,929.696,929.696,1800.0
2009-03-25 03:16:00,929.585,929.685,929.517,929.517,3180.0
2009-03-25 03:17:00,929.471,929.537,929.351,929.351,6530.0
2009-03-25 03:18:00,929.333,929.333,928.88,928.973,5090.0
2009-03-25 03:19:00,928.926,929.073,928.849,928.849,6360.0
2009-03-25 03:20:00,929.013,929.085,928.767,928.823,4020.0
2009-03-25 03:21:00,928.855,928.887,928.748,928.793,4290.0
2009-03-25 03:22:00,928.736,928.861,928.627,928.69,4690.0
2009-03-25 03:23:00,928.668,928.842,928.663,928.669,11090.0
2009-03-25 03:24:00,928.827,928.956,928.626,928.956,2810.0
2009-03-25 03:25:00,928.943,928.943,928.849,928.859,3960.0
2009-03-25 03:26:00,928.851,928.917,928.714,928.917,2800.0
2009-03-25 03:27:00,929.029,929.106,928.937,929.035,3310.0
2009-03-25 03:28:00,928.868,928.924,928.736,928.911,3110.0
2009-03-25 03:29:00,928.815,928.924,928.812,928.868,2140.0
2009-03-25 03:30:00,928.898,929.223,928.872,929.045,6910.0
2009-03-25 03:31:00,929.079,929.485,929.079,929.227,5960.0
2009-03-25 03:32:00,929.317,929.5,929.076,929.347,4740.0
2009-03-25 03:33:00,929.3,929.322,929.163,929.189,7640.0
2009-03-25 03:34:00,928.989,929.143,928.927,929.143,3620.0
2009-03-25 03:35:00,929.086,929.152,928.96,929.004,6320.0
2009-03-25 03:36:00,929.03,929.132,928.866,928.957,2980.0
2009-03-25 03:37:00,929.02,929.107,928.85,928.85,7420.0
2009-03-25 03:38:00,928.782,928.926,928.782,928.874,4670.0
2009-03-25 03:39:00,928.811,928.892,928.752,928.773,3360.0
2009-03-25 03:40:00,928.787,928.794,928.563,928.704,8490.0
2009-03-25 03:41:00,928.839,929.204,928.839,928.868,4080.0
2009-03-25 03:42:00,928.786,928.808,928.614,928.808,2250.0
2009-03-25 03:43:00,928.871,928.871,928.821,928.848,1780.0
2009-03-25 03:44:00,928.949,928.953,928.763,928.953,4600.0
2009-03-25 03:45:00,929.016,929.018,928.815,928.815,5080.0
2009-03-25 03:46:00,928.806,928.853,928.571,928.853,5400.0
2009-03-25 03:47:00,928.937,928.992,928.862,928.863,4140.0
2009-03-25 03:48:00,928.691,928.871,928.625,928.747,2730.0
2009-03-25 03:49:00,928.753,928.832,928.753,928.779,4800.0
2009-03-25 03:50:00,928.757,928.851,928.62,928.849,2840.0
2009-03-25 03:51:00,928.718,928.741,928.547,928.547,4310.0
2009-03-25 03:52:00,928.596,928.643,928.227,928.227,2610.0
2009-03-25 03:53:00,928.21,928.611,928.21,928.467,12940.0
2009-03-25 03:54:00,928.451,928.451,928.206,928.362,5960.0
2009-03-25 03:55:00,928.384,928.384,928.267,928.267,3060.0
2009-03-25 03:56:00,928.37,928.37,927.883,927.935,5800.0
2009-03-25 03:57:00,927.969,928.295,927.873,928.295,4190.0
2009-03-25 03:58:00,928.313,928.345,928.174,928.273,5400.0
2009-03-25 03:59:00,928.296,928.421,928.159,928.421,4850.0
2009-03-25 04:00:00,928.343,928.343,927.891,927.985,12910.0
2009-03-25 04:01:00,928.261,928.312,928.127,928.156,3650.0
2009-03-25 04:02:00,928.138,928.311,928.086,928.311,3042.0
2009-03-25 04:03:00,928.42,928.527,928.391,928.521,2120.0
2009-03-25 04:04:00,928.511,928.511,928.311,928.338,2860.0
2009-03-25 04:05:00,928.508,928.567,928.28,928.28,3060.0
2009-03-25 04:06:00,928.244,928.256,927.819,928.256,4120.0
2009-03-25 04:07:00,928.192,928.5,928.192,928.403,3920.0
2009-03-25 04:08:00,928.395,928.436,928.029,928.267,12280.0
2009-03-25 04:09:00,928.343,928.343,928.253,928.313,4530.0
2009-03-25 04:10:00,928.326,928.461,928.214,928.214,3550.0
2009-03-25 04:11:00,928.265,928.265,928.257,928.257,990.0
2009-03-25 04:12:00,928.351,928.441,928.351,928.441,2940.0
2009-03-25 04:13:00,928.54,928.54,928.264,928.484,5600.0
2009-03-25 04:14:00,928.553,928.584,928.337,928.538,2910.0
2009-03-25 04:15:00,928.591,928.833,928.531,928.833,4010.0
2009-03-25 04:16:00,928.845,928.925,928.488,928.488,3030.0
2009-03-25 04:17:00,928.4,928.7,928.4,928.6,800.0
2009-03-25 04:18:00,928.464,928.877,928.464,928.877,800.0
2009-03-25 04:19:00,928.965,928.965,928.665,928.665,14400.0
2009-03-25 04:20:00,928.689,928.689,928.486,928.65,4370.0
2009-03-25 04:21:00,928.752,928.857,928.673,928.72,3600.0
2009-03-25 04:22:00,928.774,928.886,928.606,928.886,2340.0
2009-03-25 04:23:00,928.908,928.908,928.716,928.716,3570.0
2009-03-25 04:24:00,928.657,928.657,928.423,928.481,3960.0
2009-03-25 04:25:00,928.4,928.7,928.4,928.6,390.0
2009-03-25 04:26:00,928.594,928.594,928.594,928.594,390.0
2009-03-25 04:27:00,928.738,928.803,928.738,928.803,1170.0
2009-03-25 04:28:00,928.758,928.84,928.71,928.793,11680.0
2009-03-25 04:29:00,928.909,928.909,928.666,928.764,5100.0
2009-03-25 04:30:00,928.598,928.598,928.228,928.331,4290.0
2009-03-25 04:31:00,928.479,928.592,928.243,928.243,2850.0
2009-03-25 04:32:00,928.223,928.55,928.223,928.55,1890.0
2009-03-25 04:33:00,928.514,928.514,928.331,928.331,2160.0
2009-03-25 04:34:00,928.306,928.306,928.151,928.222,4500.0
2009-03-25 04:35:00,928.356,928.455,928.236,928.455,2770.0
2009-03-25 04:36:00,928.54,928.54,928.405,928.436,3680.0
2009-03-25 04:37:00,928.466,928.623,928.347,928.474,5290.0
2009-03-25 04:38:00,928.3,928.4,928.3,928.4,3900.0
2009-03-25 04:39:00,928.668,928.678,928.46,928.58,3900.0
2009-03-25 04:40:00,928.53,928.57,928.373,928.392,4110.0
2009-03-25 04:41:00,928.496,928.564,928.463,928.463,3410.0
2009-03-25 04:42:00,928.442,928.583,928.43,928.551,2700.0
2009-03-25 04:43:00,928.56,928.651,928.264,928.264,5540.0
2009-03-25 04:44:00,928.29,928.643,928.29,928.643,4190.0
2009-03-25 04:45:00,928.604,928.854,928.422,928.422,3740.0
2009-03-25 04:46:00,928.209,928.381,928.202,928.381,4270.0
2009-03-25 04:47:00,928.438,928.656,928.438,928.541,3550.0
2009-03-25 04:48:00,928.589,928.665,928.544,928.62,3460.0
2009-03-25 04:49:00,928.545,928.581,928.388,928.42,3280.0
2009-03-25 04:50:00,928.337,928.621,928.222,928.348,10770.0
2009-03-25 04:51:00,928.427,928.684,928.427,928.684,7330.0
2009-03-25 04:52:00,928.651,928.651,928.441,928.441,3710.0
2009-03-25 04:53:00,928.465,928.523,928.224,928.224,5490.0
2009-03-25 04:54:00,928.057,928.409,928.017,928.409,2940.0
2009-03-25 04:55:00,928.669,928.897,928.669,928.735,5140.0
2009-03-25 04:56:00,928.557,928.557,928.186,928.544,4020.0
2009-03-25 04:57:00,928.571,928.732,928.57,928.584,10480.0
2009-03-25 04:58:00,928.581,928.581,928.301,928.477,4860.0
2009-03-25 04:59:00,928.424,928.528,928.266,928.403,4830.0
2009-03-25 05:00:00,928.395,928.478,928.198,928.478,4220.0
2009-03-25 05:01:00,927.5,927.5,927.2,927.3,3800.0
2009-03-25 05:02:00,928.473,928.511,928.167,928.167,3800.0
2009-03-25 05:03:00,927.0,927.2,926.7,927.0,3640.0
2009-03-25 05:04:00,927.3,927.3,926.7,926.8,3640.0
2009-03-25 05:05:00,928.262,928.384,928.24,928.29,3640.0
2009-03-25 05:06:00,928.429,928.591,928.364,928.591,5530.0
2009-03-25 05:07:00,928.497,928.557,928.423,928.513,5690.0
2009-03-25 05:08:00,928.471,928.565,928.248,928.565,5630.0
2009-03-25 05:09:00,928.521,928.58,928.363,928.429,4360.0
2009-03-25 05:10:00,928.511,928.617,928.454,928.617,3490.0
2009-03-25 05:11:00,928.643,928.703,928.523,928.649,2920.0
2009-03-25 05:12:00,928.64,928.804,928.477,928.561,6250.0
2009-03-25 05:13:00,928.588,928.856,928.564,928.856,4130.0
2009-03-25 05:14:00,928.695,928.695,928.461,928.579,4570.0
2009-03-25 05:15:00,928.518,928.641,928.518,928.547,5570.0
2009-03-25 05:16:00,928.595,928.616,928.421,928.548,2760.0
2009-03-25 05:17:00,928.583,928.887,928.583,928.887,3740.0
2009-03-25 05:18:00,928.835,928.847,928.559,928.847,7530.0
2009-03-25 05:19:00,928.789,928.948,928.686,928.886,6710.0
2009-03-25 05:20:00,928.813,928.82,928.612,928.68,3320.0
2009-03-25 05:21:00,928.771,928.794,928.594,928.719,4930.0
2009-03-25 05:22:00,928.667,928.667,928.396,928.472,3560.0
2009-03-25 05:23:00,928.673,928.706,928.553,928.706,4090.0
2009-03-25 05:24:00,928.726,928.758,928.505,928.726,3500.0
2009-03-25 05:25:00,928.7,928.859,928.69,928.708,4280.0
2009-03-25 05:26:00,928.786,928.786,928.565,928.639,5280.0
2009-03-25 05:27:00,928.582,928.582,928.369,928.439,6460.0
2009-03-25 05:28:00,928.462,928.499,928.298,928.499,3100.0
2009-03-25 05:29:00,928.626,928.626,928.375,928.433,4450.0
2009-03-25 05:30:00,928.48,928.842,928.48,928.597,4560.0
2009-03-25 05:31:00,928.518,928.658,928.495,928.607,2610.0
2009-03-25 05:32:00,928.457,928.625,928.457,928.625,4740.0
2009-03-25 05:33:00,928.651,928.7,928.568,928.568,3950.0
2009-03-25 05:34:00,928.491,928.622,928.454,928.494,3880.0
2009-03-25 05:35:00,928.625,928.727,928.614,928.7,4230.0
2009-03-25 05:36:00,928.695,928.752,928.347,928.43,3810.0
2009-03-25 05:37:00,928.575,928.669,928.443,928.567,4240.0
2009-03-25 05:38:00,928.456,928.694,928.456,928.694,3860.0
2009-03-25 05:39:00,928.58,928.58,928.369,928.369,3700.0
2009-03-25 05:40:00,928.449,928.449,928.243,928.381,4720.0
2009-03-25 05:41:00,928.38,928.38,928.098,928.266,2700.0
2009-03-25 05:42:00,928.283,928.29,928.054,928.27,4600.0
2009-03-25 05:43:00,928.257,928.317,928.126,928.317,4180.0
2009-03-25 05:44:00,928.292,928.292,928.059,928.097,3580.0
2009-03-25 05:45:00,928.282,928.325,928.244,928.32,5380.0
2009-03-25 05:46:00,928.307,928.356,928.102,928.271,4330.0
2009-03-25 05:47:00,928.251,928.324,928.103,928.123,4620.0
2009-03-25 05:48:00,928.065,928.146,927.95,928.146,2860.0
2009-03-25 05:49:00,928.179,928.214,928.024,928.214,4940.0
2009-03-25 05:50:00,928.308,928.308,928.086,928.086,3650.0
2009-03-25 05:51:00,928.226,928.358,928.209,928.237,4050.0
2009-03-25 05:52:00,928.095,928.36,928.095,928.206,3020.0
2009-03-25 05:53:00,926.6,926.6,926.6,926.6,4220.0
2009-03-25 05:54:00,928.176,928.176,927.992,928.077,4220.0
2009-03-25 05:55:00,927.915,927.915,927.69,927.69,4370.0
2009-03-25 05:56:00,927.735,927.934,927.683,927.81,4120.0
2009-03-25 05:57:00,927.742,927.819,927.629,927.722,4350.0
2009-03-25 05:58:00,927.627,927.627,927.316,927.571,2930.0
2009-03-25 05:59:00,927.636,927.636,927.539,927.553,4840.0
2009-03-25 06:00:00,927.561,927.569,927.453,927.453,5580.0
2009-03-25 06:01:00,927.326,927.488,927.264,927.488,4330.0
2009-03-25 06:02:00,927.402,927.402,927.001,927.213,4250.0
2009-03-25 06:03:00,927.294,927.337,927.102,927.161,6570.0
2009-03-25 06:04:00,927.115,927.299,926.897,927.018,3640.0
2009-03-25 06:05:00,926.918,927.154,926.845,927.024,4890.0
2009-03-25 06:06:00,926.96,927.127,926.817,926.817,2970.0
2009-03-25 06:07:00,926.851,926.851,926.338,926.45,5540.0
2009-03-25 06:08:00,926.461,926.461,925.932,925.932,3460.0
2009-03-25 06:09:00,925.954,926.329,925.954,926.014,3710.0
2009-03-25 06:10:00,925.92,925.94,925.557,925.931,3380.0
2009-03-25 06:11:00,926.091,926.305,926.091,926.174,3360.0
2009-03-25 06:12:00,926.1,926.111,925.878,926.047,4100.0
2009-03-25 06:13:00,926.274,926.507,926.274,926.494,5570.0
2009-03-25 06:14:00,926.529,926.652,926.157,926.652,4630.0
2009-03-25 06:15:00,926.714,926.934,926.623,926.744,4190.0
2009-03-25 06:16:00,926.813,926.932,926.678,926.932,4280.0
2009-03-25 06:17:00,926.926,926.926,926.623,926.85,3040.0
2009-03-25 06:18:00,926.832,926.892,926.398,926.398,4150.0
2009-03-25 06:19:00,926.426,926.426,925.894,926.352,6140.0
2009-03-25 06:20:00,926.301,926.317,926.039,926.317,6130.0
2009-03-25 06:21:00,926.317,926.363,926.141,926.3,5010.0
2009-03-25 06:22:00,926.236,926.236,925.996,926.167,5770.0
2009-03-25 06:23:00,926.152,926.152,926.033,926.083,5250.0
2009-03-25 06:24:00,925.976,926.079,925.687,926.079,4680.0
2009-03-25 06:25:00,926.148,926.166,925.948,925.98,4650.0
2009-03-25 06:26:00,925.954,926.055,925.904,925.904,2640.0
2009-03-25 06:27:00,925.977,926.297,925.977,926.137,6220.0
2009-03-25 06:28:00,926.351,926.865,926.177,926.865,3700.0
2009-03-25 06:29:00,927.047,927.14,926.928,926.956,4880.0
2009-03-25 06:30:00,926.896,926.896,926.324,926.324,4810.0
2009-03-25 06:31:00,926.258,926.721,925.932,925.979,5020.0
2009-03-25 06:32:00,926.097,926.232,926.032,926.215,4170.0
2009-03-25 06:33:00,926.298,926.313,926.041,926.041,3510.0
2009-03-25 06:34:00,926.046,926.083,925.829,925.966,5060.0
2009-03-25 06:35:00,926.14,926.175,925.9,926.007,4570.0
2009-03-25 06:36:00,925.943,926.361,925.821,926.361,6390.0
2009-03-25 06:37:00,926.556,926.65,926.37,926.37,5350.0
2009-03-25 06:38:00,926.358,926.421,926.029,926.391,4610.0
2009-03-25 06:39:00,926.21,926.295,926.02,926.236,5900.0
2009-03-25 06:40:00,926.179,926.212,925.904,926.121,4790.0
2009-03-25 06:41:00,926.121,926.154,925.862,925.969,3300.0
2009-03-25 06:42:00,926.186,926.2,925.617,926.025,3730.0
2009-03-25 06:43:00,926.015,926.12,925.723,925.938,4630.0
2009-03-25 06:44:00,926.033,926.174,925.951,926.174,4150.0
2009-03-25 06:45:00,926.064,926.126,925.879,925.892,4560.0
2009-03-25 06:46:00,925.984,926.32,925.919,926.32,5310.0
2009-03-25 06:47:00,926.211,926.555,926.11,926.555,3630.0
2009-03-25 06:48:00,926.591,926.591,926.104,926.583,5330.0
2009-03-25 06:49:00,926.531,926.718,926.508,926.718,4910.0
2009-03-25 06:50:00,926.632,926.704,926.397,926.433,4690.0
2009-03-25 06:51:00,926.539,926.754,926.439,926.754,5960.0
2009-03-25 06:52:00,926.79,926.934,926.514,926.934,3620.0
2009-03-25 06:53:00,926.937,926.99,926.84,926.957,4680.0
2009-03-25 06:54:00,926.864,926.935,926.594,926.9,3880.0
2009-03-25 06:55:00,926.867,926.966,926.838,926.838,4200.0
2009-03-25 06:56:00,926.794,926.794,926.312,926.702,7670.0
2009-03-25 06:57:00,926.718,926.718,926.283,926.568,4570.0
2009-03-25 06:58:00,926.529,926.529,926.222,926.222,5050.0
2009-03-25 06:59:00,926.149,926.159,925.543,925.543,4280.0
2009-03-25 07:00:00,925.458,925.459,925.105,925.381,5150.0
2009-03-25 07:01:00,925.452,925.668,925.294,925.619,4150.0
2009-03-25 07:02:00,925.583,925.693,925.302,925.693,3890.0
2009-03-25 07:03:00,925.888,926.328,925.886,926.328,3860.0
2009-03-25 07:04:00,926.27,926.353,925.825,926.018,3580.0
2009-03-25 07:05:00,926.162,926.243,925.988,926.021,6170.0
2009-03-25 07:06:00,926.187,926.254,925.963,926.254,3420.0
2009-03-25 07:07:00,926.3,926.332,926.01,926.332,3810.0
2009-03-25 07:08:00,926.182,926.259,926.045,926.259,5000.0
2009-03-25 07:09:00,926.239,926.239,926.0,926.157,3940.0
2009-03-25 07:10:00,925.969,926.19,925.969,926.141,3640.0
2009-03-25 07:11:00,926.213,926.382,926.186,926.382,4350.0
2009-03-25 07:12:00,926.304,926.313,926.013,926.167,4710.0
2009-03-25 07:13:00,926.048,926.52,926.048,926.398,3350.0
2009-03-25 07:14:00,926.332,926.479,926.186,926.479,4520.0
2009-03-25 07:15:00,926.637,926.68,926.521,926.583,4330.0
2009-03-25 07:16:00,926.615,926.615,926.234,926.563,4370.0
2009-03-25 07:17:00,926.594,926.804,926.519,926.761,3720.0
2009-03-25 07:18:00,926.712,926.9,926.431,926.839,4740.0
2009-03-25 07:19:00,926.99,927.084,926.753,926.808,6240.0
2009-03-25 07:20:00,926.719,927.066,926.568,927.066,2970.0
2009-03-25 07:21:00,927.02,927.434,926.963,927.434,2940.0
2009-03-25 07:22:00,927.423,927.5,927.021,927.448,3820.0
2009-03-25 07:23:00,927.483,927.563,927.269,927.563,4610.0
2009-03-25 07:24:00,927.435,927.515,926.879,927.515,4324.0
2009-03-25 07:25:00,927.458,927.617,927.331,927.486,3540.0
2009-03-25 07:26:00,927.449,927.496,927.254,927.496,2830.0
2009-03-25 07:27:00,927.331,927.543,927.168,927.343,3120.0
2009-03-25 07:28:00,927.43,927.43,927.115,927.262,5910.0
2009-03-25 07:29:00,927.278,927.473,927.11,927.473,8940.0
2009-03-25 07:30:00,927.287,927.287,926.828,926.828,5290.0
2009-03-25 07:31:00,926.888,927.191,926.888,927.191,4260.0
2009-03-25 07:32:00,927.268,927.295,926.732,927.108,5540.0
2009-03-25 07:33:00,927.211,927.292,927.024,927.076,4010.0
2009-03-25 07:34:00,927.152,927.463,926.925,927.046,5300.0
2009-03-25 07:35:00,927.284,927.361,927.034,927.182,3600.0
2009-03-25 07:36:00,927.211,927.215,926.979,927.173,3030.0
2009-03-25 07:37:00,927.149,927.187,926.974,926.974,3670.0
2009-03-25 07:38:00,927.032,927.215,926.721,927.215,3580.0
2009-03-25 07:39:00,927.272,927.272,926.921,926.921,7580.0
2009-03-25 07:40:00,926.798,926.921,926.262,926.262,4770.0
2009-03-25 07:41:00,926.368,926.739,926.368,926.736,3570.0
2009-03-25 07:42:00,926.752,926.949,926.612,926.929,3590.0
2009-03-25 07:43:00,926.981,926.981,926.641,926.641,4850.0
2009-03-25 07:44:00,926.509,926.673,926.314,926.32,7860.0
2009-03-25 07:45:00,926.357,926.405,926.196,926.299,5720.0
2009-03-25 07:46:00,926.36,926.485,926.111,926.485,3940.0
2009-03-25 07:47:00,926.576,926.622,926.4,926.487,7720.0
2009-03-25 07:48:00,926.352,926.395,926.159,926.332,4500.0
2009-03-25 07:49:00,926.497,926.612,926.359,926.411,3890.0
2009-03-25 07:50:00,926.37,926.37,926.118,926.34,6080.0
2009-03-25 07:51:00,926.567,926.643,926.366,926.366,6300.0
2009-03-25 07:52:00,926.292,926.4,926.221,926.307,3820.0
2009-03-25 07:53:00,926.227,926.227,925.85,926.09,2420.0
2009-03-25 07:54:00,926.079,926.147,925.827,926.028,3600.0
2009-03-25 07:55:00,926.098,926.11,925.949,926.11,4190.0
2009-03-25 07:56:00,926.202,926.23,925.926,926.138,3890.0
2009-03-25 07:57:00,926.074,926.273,925.91,926.228,3490.0
2009-03-25 07:58:00,926.205,926.205,925.844,926.052,4340.0
2009-03-25 07:59:00,926.354,926.461,926.004,926.004,3130.0
2009-03-25 08:00:00,926.047,926.197,926.03,926.03,4700.0
2009-03-25 08:01:00,926.082,926.569,926.082,926.421,3750.0
2009-03-25 08:02:00,926.493,926.529,926.181,926.284,3930.0
2009-03-25 08:03:00,926.435,926.547,926.357,926.544,4030.0
2009-03-25 08:04:00,926.663,926.769,926.419,926.617,4840.0
2009-03-25 08:05:00,926.618,926.618,926.24,926.429,4140.0
2009-03-25 08:06:00,926.218,926.24,925.999,926.24,5140.0
2009-03-25 08:07:00,926.341,926.341,925.795,925.873,2140.0
2009-03-25 08:08:00,926.085,926.399,926.01,926.092,4200.0
2009-03-25 08:09:00,926.117,926.249,925.961,926.066,5130.0
2009-03-25 08:10:00,926.176,926.176,925.892,925.909,5220.0
2009-03-25 08:11:00,925.867,925.96,925.734,925.749,4770.0
2009-03-25 08:12:00,925.881,926.125,925.815,926.125,4150.0
2009-03-25 08:13:00,926.095,926.095,925.767,925.767,3670.0
2009-03-25 08:14:00,925.773,925.81,925.565,925.685,3510.0
2009-03-25 08:15:00,925.581,925.581,925.411,925.54,4450.0
2009-03-25 08:16:00,925.621,925.708,925.385,925.677,5920.0
2009-03-25 08:17:00,925.887,926.078,925.593,925.593,3410.0
2009-03-25 08:18:00,925.669,925.737,925.424,925.709,5460.0
2009-03-25 08:19:00,925.656,925.67,925.374,925.374,6390.0
2009-03-25 08:20:00,925.442,925.723,925.442,925.527,3830.0
2009-03-25 08:21:00,925.632,925.717,925.429,925.657,4520.0
2009-03-25 08:22:00,925.638,925.638,925.227,925.414,4400.0
2009-03-25 08:23:00,925.491,925.491,924.713,925.39,5080.0
2009-03-25 08:24:00,925.32,925.482,925.174,925.41,4760.0
2009-03-25 08:25:00,925.459,925.564,925.287,925.398,3670.0
2009-03-25 08:26:00,925.627,925.843,925.279,925.843,3860.0
2009-03-25 08:27:00,925.776,925.915,925.453,925.453,5380.0
2009-03-25 08:28:00,925.413,925.646,925.276,925.276,2950.0
2009-03-25 08:29:00,925.29,925.372,925.101,925.101,4230.0
2009-03-25 08:30:00,925.219,925.249,924.604,924.604,4850.0
2009-03-25 08:31:00,924.707,924.969,924.707,924.912,5040.0
2009-03-25 08:32:00,924.876,925.012,924.581,924.581,4230.0
2009-03-25 08:33:00,924.591,924.692,924.444,924.444,1800.0
2009-03-25 08:34:00,924.48,924.717,924.326,924.694,4740.0
2009-03-25 08:35:00,924.739,924.844,924.54,924.552,4190.0
2009-03-25 08:36:00,924.599,925.01,924.52,925.01,4420.0
2009-03-25 08:37:00,924.996,925.176,924.807,924.807,3050.0
2009-03-25 08:38:00,924.749,925.048,924.749,924.847,4540.0
2009-03-25 08:39:00,925.137,925.34,925.113,925.124,3280.0
2009-03-25 08:40:00,925.028,925.083,924.757,924.757,5630.0
2009-03-25 08:41:00,924.968,925.071,924.849,925.071,4660.0
2009-03-25 08:42:00,925.163,925.163,924.792,925.15,2830.0
2009-03-25 08:43:00,925.254,925.448,925.125,925.448,5340.0
2009-03-25 08:44:00,925.333,925.639,925.143,925.639,4490.0
2009-03-25 08:45:00,925.711,926.37,925.711,926.37,4020.0
2009-03-25 08:46:00,926.206,926.25,925.742,926.25,6370.0
2009-03-25 08:47:00,926.321,926.41,926.159,926.41,4750.0
2009-03-25 08:48:00,926.279,926.466,926.019,926.466,3680.0
2009-03-25 08:49:00,926.512,926.605,926.389,926.389,3610.0
2009-03-25 08:50:00,926.305,926.449,926.214,926.214,3910.0
2009-03-25 08:51:00,926.341,926.56,926.341,926.548,3170.0
2009-03-25 08:52:00,926.418,926.619,926.34,926.619,2750.0
2009-03-25 08:53:00,926.656,926.708,926.545,926.545,5700.0
2009-03-25 08:54:00,926.655,926.663,926.458,926.601,5690.0
2009-03-25 08:55:00,926.582,926.678,926.416,926.416,4060.0
2009-03-25 08:56:00,926.36,926.36,925.254,925.647,3480.0
2009-03-25 08:57:00,925.567,926.124,925.373,925.592,3070.0
2009-03-25 08:58:00,925.531,925.617,925.243,925.617,5390.0
2009-03-25 08:59:00,925.766,925.908,925.766,925.804,4340.0
2009-03-25 09:00:00,925.83,925.83,925.64,925.66,4250.0
2009-03-25 09:01:00,925.693,925.768,925.693,925.727,4750.0
2009-03-25 09:02:00,925.681,925.681,925.409,925.53,9150.0
2009-03-25 09:03:00,925.457,925.713,925.457,925.713,6090.0
2009-03-25 09:04:00,925.539,925.865,925.379,925.808,7440.0
2009-03-25 09:05:00,925.92,925.949,925.823,925.933,6510.0
2009-03-25 09:06:00,925.962,925.99,925.66,925.943,5310.0
2009-03-25 09:07:00,926.139,926.596,926.139,926.596,4810.0
2009-03-25 09:08:00,926.643,926.727,926.284,926.656,5830.0
2009-03-25 09:09:00,926.697,926.697,926.469,926.547,4100.0
2009-03-25 09:10:00,926.476,926.576,926.278,926.431,5360.0
2009-03-25 09:11:00,926.336,926.516,926.336,926.413,7070.0
2009-03-25 09:12:00,926.503,926.503,926.054,926.464,3900.0
2009-03-25 09:13:00,926.52,926.604,926.497,926.534,6010.0
2009-03-25 09:14:00,926.514,926.536,926.372,926.372,5300.0
2009-03-25 09:15:00,926.378,926.473,926.338,926.454,7020.0
2009-03-25 09:16:00,926.286,926.286,925.762,925.787,4980.0
2009-03-25 09:17:00,925.638,925.711,925.37,925.567,5630.0
2009-03-25 09:18:00,925.448,925.448,925.292,925.343,4470.0
2009-03-25 09:19:00,925.341,925.526,925.273,925.273,4750.0
2009-03-25 09:20:00,925.231,925.336,925.164,925.266,4340.0
2009-03-25 09:21:00,925.317,925.481,925.317,925.399,4550.0
2009-03-25 09:22:00,925.313,925.437,924.971,925.222,3310.0
2009-03-25 09:23:00,925.337,925.624,925.337,925.624,5540.0
2009-03-25 09:24:00,925.569,925.978,925.317,925.978,5580.0
2009-03-25 09:25:00,926.084,926.584,926.084,926.46,5950.0
2009-03-25 09:26:00,926.407,926.407,926.113,926.145,6030.0
2009-03-25 09:27:00,925.783,925.875,925.463,925.875,5060.0
2009-03-25 09:28:00,926.041,926.041,925.666,926.026,6100.0
2009-03-25 09:29:00,926.171,926.195,925.957,926.086,4320.0
2009-03-25 09:30:00,926.106,926.321,925.871,926.321,5140.0
2009-03-25 09:31:00,926.429,926.569,926.385,926.548,5350.0
2009-03-25 09:32:00,926.528,926.621,926.205,926.605,5280.0
2009-03-25 09:33:00,926.748,926.848,926.608,926.696,3680.0
2009-03-25 09:34:00,926.603,926.725,926.421,926.725,3800.0
2009-03-25 09:35:00,926.565,926.565,926.361,926.397,3780.0
2009-03-25 09:36:00,926.419,926.455,926.157,926.41,4070.0
2009-03-25 09:37:00,926.406,926.45,926.076,926.45,5290.0
2009-03-25 09:38:00,926.383,926.401,926.261,926.401,4760.0
2009-03-25 09:39:00,926.378,926.486,926.271,926.271,4950.0
2009-03-25 09:40:00,926.161,926.249,925.98,925.984,5610.0
2009-03-25 09:41:00,926.331,926.602,926.331,926.549,5610.0
2009-03-25 09:42:00,926.484,926.484,926.195,926.386,6460.0
2009-03-25 09:43:00,926.469,926.469,926.334,926.363,4220.0
2009-03-25 09:44:00,926.314,926.344,925.981,926.138,4560.0
2009-03-25 09:45:00,926.24,926.337,926.188,926.329,5770.0
2009-03-25 09:46:00,926.237,926.339,925.892,926.331,3800.0
2009-03-25 09:47:00,926.312,926.319,926.106,926.106,5280.0
2009-03-25 09:48:00,926.167,926.295,926.118,926.118,5440.0
2009-03-25 09:49:00,926.083,926.135,925.999,926.13,5910.0
2009-03-25 09:50:00,926.056,926.396,925.845,926.396,4740.0
2009-03-25 09:51:00,926.497,926.515,926.434,926.503,6030.0
2009-03-25 09:52:00,926.457,926.457,926.027,926.13,6450.0
2009-03-25 09:53:00,926.268,926.481,926.241,926.481,5320.0
2009-03-25 09:54:00,926.312,926.493,926.264,926.493,4350.0
2009-03-25 09:55:00,926.325,926.528,926.325,926.453,5290.0
2009-03-25 09:56:00,926.452,926.498,926.148,926.381,5480.0
2009-03-25 09:57:00,926.481,926.761,926.481,926.761,6990.0
2009-03-25 09:58:00,926.633,926.633,926.28,926.446,3870.0
2009-03-25 09:59:00,926.389,926.496,926.208,926.208,3120.0
2009-03-25 10:00:00,926.115,926.12,925.775,925.924,4470.0
2009-03-25 10:01:00,926.005,926.288,925.835,926.176,3960.0
2009-03-25 10:02:00,926.072,926.103,925.845,925.845,4210.0
2009-03-25 10:03:00,925.994,925.997,925.582,925.582,4770.0
2009-03-25 10:04:00,925.387,925.943,925.226,925.943,4800.0
2009-03-25 10:05:00,925.838,925.838,925.586,925.586,5240.0
2009-03-25 10:06:00,925.662,925.963,925.558,925.944,4360.0
2009-03-25 10:07:00,926.006,926.006,925.8,925.913,4830.0
2009-03-25 10:08:00,925.919,926.062,925.617,925.974,4290.0
2009-03-25 10:09:00,926.054,926.054,925.694,925.728,3740.0
2009-03-25 10:10:00,925.824,926.015,925.508,925.733,5370.0
2009-03-25 10:11:00,925.81,925.848,925.692,925.692,3390.0
2009-03-25 10:12:00,925.803,925.906,925.711,925.8,4940.0
2009-03-25 10:13:00,925.904,925.964,925.723,925.723,4100.0
2009-03-25 10:14:00,925.686,925.686,925.264,925.677,5900.0
2009-03-25 10:15:00,925.626,925.626,925.116,925.252,5560.0
2009-03-25 10:16:00,925.286,925.403,924.96,925.24,4310.0
2009-03-25 10:17:00,925.155,925.276,924.955,924.955,5560.0
2009-03-25 10:18:00,925.044,925.301,924.866,925.301,4520.0
2009-03-25 10:19:00,925.254,925.443,925.14,925.14,5500.0
2009-03-25 10:20:00,925.058,925.279,924.979,925.118,4700.0
2009-03-25 10:21:00,925.282,925.282,924.841,924.88,4970.0
2009-03-25 10:22:00,924.916,925.107,924.613,925.107,5510.0
2009-03-25 10:23:00,925.153,925.298,924.957,924.957,4350.0
2009-03-25 10:24:00,924.878,925.529,924.828,925.529,3840.0
2009-03-25 10:25:00,925.487,925.632,925.404,925.447,6500.0
2009-03-25 10:26:00,925.289,925.289,924.852,925.12,4000.0
2009-03-25 10:27:00,925.086,925.162,924.921,925.065,5100.0
2009-03-25 10:28:00,925.055,925.075,924.758,924.968,4750.0
2009-03-25 10:29:00,924.997,925.411,924.997,925.411,4600.0
2009-03-25 10:30:00,925.433,925.786,924.954,925.786,5970.0
2009-03-25 10:31:00,925.847,925.937,925.796,925.911,4400.0
2009-03-25 10:32:00,925.963,926.111,925.544,925.807,4420.0
2009-03-25 10:33:00,925.666,925.666,925.19,925.19,3780.0
2009-03-25 10:34:00,925.132,925.207,925.032,925.104,6550.0
2009-03-25 10:35:00,925.018,925.018,924.533,924.533,4530.0
2009-03-25 10:36:00,924.449,924.576,924.249,924.468,5130.0
2009-03-25 10:37:00,924.455,924.545,924.307,924.323,5110.0
2009-03-25 10:38:00,924.309,924.519,924.186,924.519,3990.0
2009-03-25 10:39:00,924.523,924.703,924.523,924.649,4370.0
2009-03-25 10:40:00,924.612,924.69,924.228,924.586,4870.0
2009-03-25 10:41:00,924.654,924.743,924.587,924.709,5000.0
2009-03-25 10:42:00,924.739,925.339,924.591,925.339,5110.0
2009-03-25 10:43:00,925.293,925.614,925.293,925.614,2950.0
2009-03-25 10:44:00,925.512,925.776,925.178,925.776,7450.0
2009-03-25 10:45:00,925.857,925.87,925.607,925.711,6060.0
2009-03-25 10:46:00,925.661,925.669,925.379,925.669,5760.0
2009-03-25 10:47:00,925.536,925.593,925.279,925.279,4760.0
2009-03-25 10:48:00,925.145,925.313,924.963,925.313,5600.0
2009-03-25 10:49:00,925.281,925.306,925.152,925.152,4240.0
2009-03-25 10:50:00,925.062,925.062,924.794,924.794,5060.0
2009-03-25 10:51:00,924.862,925.554,924.862,925.554,5330.0
2009-03-25 10:52:00,925.39,925.39,924.59,925.306,7650.0
2009-03-25 10:53:00,922.9,923.0,922.7,922.8,4130.0
2009-03-25 10:54:00,925.365,925.514,925.112,925.514,4130.0
2009-03-25 10:55:00,925.533,925.631,925.269,925.269,5720.0
2009-03-25 10:56:00,925.143,925.217,924.904,925.117,7070.0
2009-03-25 10:57:00,925.145,925.166,924.963,924.963,3500.0
2009-03-25 10:58:00,924.96,925.273,924.856,925.273,4140.0
2009-03-25 10:59:00,925.254,925.254,924.807,925.018,5240.0
2009-03-25 11:00:00,924.959,925.186,924.706,924.851,3730.0
2009-03-25 11:01:00,924.915,924.929,924.565,924.631,3180.0
2009-03-25 11:02:00,924.609,924.757,924.478,924.526,3230.0
2009-03-25 11:03:00,924.469,924.88,924.469,924.843,3570.0
2009-03-25 11:04:00,924.722,924.789,924.499,924.789,3130.0
2009-03-25 11:05:00,924.771,924.771,924.389,924.389,6100.0
2009-03-25 11:06:00,924.359,924.359,922.872,923.155,3940.0
2009-03-25 11:07:00,923.065,923.661,922.955,923.074,4250.0
2009-03-25 11:08:00,923.024,923.024,922.667,922.696,3410.0
2009-03-25 11:09:00,922.648,922.885,922.582,922.885,35420.0
2009-03-25 11:10:00,922.897,922.994,922.616,922.841,4060.0
2009-03-25 11:11:00,922.845,922.906,922.588,922.718,2970.0
2009-03-25 11:12:00,922.549,922.549,921.956,922.083,3720.0
2009-03-25 11:13:00,922.367,922.477,921.974,921.974,6060.0
2009-03-25 11:14:00,922.016,922.342,921.949,922.342,3040.0
2009-03-25 11:15:00,922.352,922.352,921.907,922.195,3460.0
2009-03-25 11:16:00,922.128,922.279,921.897,922.279,2710.0
2009-03-25 11:17:00,922.489,923.169,922.489,923.169,3900.0
2009-03-25 11:18:00,923.172,923.231,922.953,923.168,5400.0
2009-03-25 11:19:00,922.952,923.029,922.777,922.859,5960.0
2009-03-25 11:20:00,922.767,923.007,922.676,923.007,6190.0
2009-03-25 11:21:00,922.89,923.202,922.855,923.079,3910.0
2009-03-25 11:22:00,923.194,923.48,922.945,923.162,5290.0
2009-03-25 11:23:00,923.112,923.274,923.112,923.192,4160.0
2009-03-25 11:24:00,923.229,923.449,923.117,923.326,3610.0
2009-03-25 11:25:00,923.426,923.872,923.426,923.872,5140.0
2009-03-25 11:26:00,923.66,923.782,923.366,923.724,5280.0
2009-03-25 11:27:00,923.679,923.962,923.556,923.556,3820.0
2009-03-25 11:28:00,923.597,923.684,923.271,923.271,4190.0
2009-03-25 11:29:00,923.07,923.412,922.791,923.368,4100.0
2009-03-25 11:30:00,923.172,923.199,922.554,923.199,3370.0
2009-03-25 11:31:00,923.207,923.419,922.97,923.171,5050.0
2009-03-25 11:32:00,923.106,923.335,922.977,923.335,4860.0
2009-03-25 11:33:00,923.392,923.467,923.067,923.144,3170.0
2009-03-25 11:34:00,923.215,923.252,923.036,923.12,3590.0
2009-03-25 11:35:00,923.132,923.321,923.13,923.164,5540.0
2009-03-25 11:36:00,923.279,923.35,922.906,923.228,5040.0
2009-03-25 11:37:00,923.327,923.403,923.123,923.403,3150.0
2009-03-25 11:38:00,923.411,923.538,923.055,923.44,4960.0
2009-03-25 11:39:00,923.486,923.816,923.486,923.816,23650.0
2009-03-25 11:40:00,923.635,923.635,923.42,923.561,5350.0
2009-03-25 11:41:00,923.59,923.59,923.254,923.526,5030.0
2009-03-25 11:42:00,923.266,923.313,923.091,923.144,2970.0
2009-03-25 11:43:00,923.327,923.492,923.205,923.318,3540.0
2009-03-25 11:44:00,923.047,923.639,922.864,923.561,4360.0
2009-03-25 11:45:00,923.47,923.548,923.358,923.536,4400.0
2009-03-25 11:46:00,923.496,923.542,923.012,923.391,3180.0
2009-03-25 11:47:00,923.304,923.496,923.304,923.411,5340.0
2009-03-25 11:48:00,923.149,923.23,922.945,922.945,5540.0
2009-03-25 11:49:00,922.818,922.996,922.628,922.654,5530.0
2009-03-25 11:50:00,922.654,922.654,922.354,922.47,3550.0
2009-03-25 11:51:00,922.49,922.901,922.49,922.816,5380.0
2009-03-25 11:52:00,922.641,922.724,922.477,922.724,3520.0
2009-03-25 11:53:00,922.882,922.965,922.767,922.767,2810.0
2009-03-25 11:54:00,922.668,922.771,922.328,922.418,3070.0
2009-03-25 11:55:00,922.267,922.288,922.014,922.014,27860.0
2009-03-25 11:56:00,921.892,921.996,921.785,921.838,3660.0
2009-03-25 11:57:00,921.9,921.9,921.53,921.53,4590.0
2009-03-25 11:58:00,921.346,921.403,921.137,921.403,5560.0
2009-03-25 11:59:00,921.369,921.605,921.331,921.438,3360.0
2009-03-25 12:00:00,921.368,921.512,921.107,921.46,4350.0
2009-03-25 12:01:00,921.476,921.564,921.465,921.491,2090.0
2009-03-25 12:02:00,921.531,921.75,921.359,921.75,3900.0
2009-03-25 12:03:00,921.769,921.924,921.679,921.731,3900.0
2009-03-25 12:04:00,921.663,921.718,921.28,921.28,2600.0
2009-03-25 12:05:00,921.169,921.19,920.745,920.745,6510.0
2009-03-25 12:06:00,920.823,920.983,920.731,920.867,4620.0
2009-03-25 12:07:00,920.868,921.387,920.787,921.376,4060.0
2009-03-25 12:08:00,921.393,921.471,920.859,921.335,4060.0
2009-03-25 12:09:00,921.505,921.807,921.505,921.779,4360.0
2009-03-25 12:10:00,921.778,921.88,921.582,921.88,25490.0
2009-03-25 12:11:00,921.883,922.043,921.822,921.847,4050.0
2009-03-25 12:12:00,921.716,921.721,921.352,921.493,4950.0
2009-03-25 12:13:00,921.398,921.589,921.322,921.589,3290.0
2009-03-25 12:14:00,921.582,921.812,921.499,921.812,3630.0
2009-03-25 12:15:00,921.875,922.117,921.771,921.943,21610.0
2009-03-25 12:16:00,921.949,921.949,921.769,921.769,3620.0
2009-03-25 12:17:00,921.783,921.84,921.651,921.739,3650.0
2009-03-25 12:18:00,921.787,921.912,921.68,921.751,5070.0
2009-03-25 12:19:00,921.798,922.217,921.798,921.938,4370.0
2009-03-25 12:20:00,921.743,921.743,921.499,921.577,5210.0
2009-03-25 12:21:00,921.446,921.446,920.98,920.98,3010.0
2009-03-25 12:22:00,920.974,921.069,920.879,920.925,4350.0
2009-03-25 12:23:00,920.729,920.797,920.338,920.56,4100.0
2009-03-25 12:24:00,920.569,920.736,920.37,920.627,4620.0
2009-03-25 12:25:00,920.539,920.672,920.449,920.45,3280.0
2009-03-25 12:26:00,920.441,920.543,920.209,920.413,4210.0
2009-03-25 12:27:00,920.508,920.927,920.41,920.927,3430.0
2009-03-25 12:28:00,920.824,920.824,920.335,920.401,5780.0
2009-03-25 12:29:00,920.529,920.68,920.449,920.627,3800.0
2009-03-25 12:30:00,920.667,920.988,920.539,920.719,30640.0
2009-03-25 12:31:00,920.712,920.936,920.712,920.73,3250.0
2009-03-25 12:32:00,920.707,920.714,920.365,920.639,16150.0
2009-03-25 12:33:00,920.645,920.973,920.645,920.897,5400.0
2009-03-25 12:34:00,920.819,921.039,920.637,921.014,3820.0
2009-03-25 12:35:00,920.879,920.969,920.476,920.969,39220.0
2009-03-25 12:36:00,920.931,920.964,920.477,920.49,3820.0
2009-03-25 12:37:00,920.472,920.824,920.391,920.779,3870.0
2009-03-25 12:38:00,920.552,921.388,920.22,921.388,3360.0
2009-03-25 12:39:00,921.397,921.53,921.147,921.463,3190.0
2009-03-25 12:40:00,921.512,921.619,921.311,921.505,4050.0
2009-03-25 12:41:00,921.423,921.519,921.286,921.391,5470.0
2009-03-25 12:42:00,921.156,921.581,921.156,921.581,3730.0
2009-03-25 12:43:00,921.656,921.708,921.445,921.47,3480.0
2009-03-25 12:44:00,921.437,921.731,921.336,921.674,13470.0
2009-03-25 12:45:00,921.742,921.814,921.591,921.647,3700.0
2009-03-25 12:46:00,921.521,921.648,921.439,921.594,5430.0
2009-03-25 12:47:00,921.681,921.731,921.604,921.618,4460.0
2009-03-25 12:48:00,921.398,921.65,921.376,921.65,4440.0
2009-03-25 12:49:00,921.726,922.101,921.726,922.101,3930.0
2009-03-25 12:50:00,922.053,922.111,921.751,922.111,22890.0
2009-03-25 12:51:00,922.185,922.185,921.808,921.808,5630.0
2009-03-25 12:52:00,921.613,922.019,921.538,921.878,4680.0
2009-03-25 12:53:00,921.736,921.972,921.696,921.696,5590.0
2009-03-25 12:54:00,921.41,921.768,921.003,921.24,3880.0
2009-03-25 12:55:00,921.125,921.182,920.763,920.935,4470.0
2009-03-25 12:56:00,920.647,920.647,920.253,920.302,3710.0
2009-03-25 12:57:00,920.264,920.288,919.874,919.874,3560.0
2009-03-25 12:58:00,919.799,920.074,919.568,920.074,2810.0
2009-03-25 12:59:00,920.258,920.53,920.082,920.409,5010.0
2009-03-25 13:00:00,920.232,920.324,920.082,920.082,3900.0
2009-03-25 13:01:00,920.057,920.378,920.026,920.095,4000.0
2009-03-25 13:02:00,919.981,920.353,919.813,920.353,3950.0
2009-03-25 13:03:00,920.201,920.252,920.043,920.205,4210.0
2009-03-25 13:04:00,920.242,920.754,920.242,920.754,5430.0
2009-03-25 13:05:00,920.905,920.976,920.491,920.491,44040.0
2009-03-25 13:06:00,920.206,920.34,919.984,920.337,3390.0
2009-03-25 13:07:00,920.311,920.543,920.153,920.543,4670.0
2009-03-25 13:08:00,920.619,920.619,920.322,920.485,3260.0
2009-03-25 13:09:00,920.456,920.505,920.208,920.208,3670.0
2009-03-25 13:10:00,920.209,920.289,919.85,919.857,22150.0
2009-03-25 13:11:00,919.761,919.995,919.711,919.901,4900.0
2009-03-25 13:12:00,919.852,919.974,919.555,919.711,4790.0
2009-03-25 13:13:00,919.731,919.731,919.298,919.485,3750.0
2009-03-25 13:14:00,919.561,919.561,918.82,918.826,3280.0
2009-03-25 13:15:00,918.992,919.494,918.918,919.494,5000.0
2009-03-25 13:16:00,919.373,919.459,918.986,918.986,4070.0
2009-03-25 13:17:00,918.77,918.972,918.521,918.789,5670.0
2009-03-25 13:18:00,918.777,919.205,918.663,918.995,3360.0
2009-03-25 13:19:00,918.871,918.961,918.66,918.826,4090.0
2009-03-25 13:20:00,918.717,919.017,918.383,918.786,25220.0
2009-03-25 13:21:00,918.84,918.963,918.757,918.848,4010.0
2009-03-25 13:22:00,919.274,919.443,918.929,919.139,3370.0
2009-03-25 13:23:00,919.272,919.933,919.254,919.66,18080.0
2009-03-25 13:24:00,919.851,919.996,919.431,919.63,3270.0
2009-03-25 13:25:00,919.59,919.773,919.419,919.419,3610.0
2009-03-25 13:26:00,919.588,919.699,919.344,919.645,5000.0
2009-03-25 13:27:00,919.837,919.943,919.506,919.807,4570.0
2009-03-25 13:28:00,919.748,920.258,919.741,920.258,4190.0
2009-03-25 13:29:00,920.219,920.219,919.647,919.751,3370.0
2009-03-25 13:30:00,919.666,919.768,919.437,919.437,5120.0
2009-03-25 13:31:00,919.563,919.905,919.563,919.758,2960.0
2009-03-25 13:32:00,919.699,919.802,919.357,919.717,3520.0
2009-03-25 13:33:00,919.726,920.09,919.507,919.522,3870.0
2009-03-25 13:34:00,919.566,919.958,919.551,919.691,3670.0
2009-03-25 13:35:00,919.667,919.997,919.667,919.99,3780.0
2009-03-25 13:36:00,920.084,920.161,919.713,920.134,3560.0
2009-03-25 13:37:00,920.381,920.782,920.216,920.479,4720.0
2009-03-25 13:38:00,920.437,920.925,920.314,920.925,3430.0
2009-03-25 13:39:00,920.626,920.626,920.043,920.054,4440.0
2009-03-25 13:40:00,920.197,920.359,920.048,920.359,4240.0
2009-03-25 13:41:00,920.25,920.395,920.165,920.229,3300.0
2009-03-25 13:42:00,920.012,920.463,919.872,920.463,3030.0
2009-03-25 13:43:00,920.698,920.856,920.508,920.555,4160.0
2009-03-25 13:44:00,920.43,920.493,919.949,920.493,4440.0
2009-03-25 13:45:00,920.658,920.853,920.527,920.804,4770.0
2009-03-25 13:46:00,920.524,920.675,920.398,920.6,3140.0
2009-03-25 13:47:00,920.615,920.671,920.503,920.652,3110.0
2009-03-25 13:48:00,920.562,920.569,920.406,920.569,4850.0
2009-03-25 13:49:00,920.719,920.966,920.533,920.729,5590.0
2009-03-25 13:50:00,920.946,921.021,920.832,920.947,3960.0
2009-03-25 13:51:00,920.876,920.876,920.217,920.72,5730.0
2009-03-25 13:52:00,920.637,920.721,920.304,920.392,4700.0
2009-03-25 13:53:00,920.508,920.771,920.394,920.492,25150.0
2009-03-25 13:54:00,920.543,920.646,919.857,919.857,3870.0
2009-03-25 13:55:00,919.859,920.041,919.468,919.613,4710.0
2009-03-25 13:56:00,919.575,919.663,919.33,919.604,4320.0
2009-03-25 13:57:00,919.419,919.687,919.412,919.497,5850.0
2009-03-25 13:58:00,919.593,919.688,919.273,919.596,3560.0
2009-03-25 13:59:00,919.592,919.592,919.245,919.58,5550.0
2009-03-25 14:00:00,919.548,919.548,918.986,919.001,4100.0
2009-03-25 14:01:00,918.755,918.821,918.508,918.789,3540.0
2009-03-25 14:02:00,918.828,918.888,918.175,918.354,6010.0
2009-03-25 14:03:00,918.313,918.34,917.95,918.139,3770.0
2009-03-25 14:04:00,918.172,918.172,917.614,917.614,2830.0
2009-03-25 14:05:00,917.586,918.589,917.461,918.589,4630.0
2009-03-25 14:06:00,918.521,918.521,917.729,918.071,2980.0
2009-03-25 14:07:00,917.877,918.446,917.774,918.446,4590.0
2009-03-25 14:08:00,918.478,918.839,918.478,918.652,4900.0
2009-03-25 14:09:00,918.597,919.08,918.514,919.08,6320.0
2009-03-25 14:10:00,918.917,919.284,918.332,918.813,24840.0
2009-03-25 14:11:00,919.118,919.442,918.95,919.2,7360.0
2009-03-25 14:12:00,919.114,919.514,918.976,919.368,7730.0
2009-03-25 14:13:00,919.48,919.76,918.921,919.164,5110.0
2009-03-25 14:14:00,919.085,919.388,919.0,919.089,5350.0
2009-03-25 14:15:00,919.037,919.31,918.887,919.167,4560.0
2009-03-25 14:16:00,919.445,919.445,918.196,918.196,6110.0
2009-03-25 14:17:00,918.041,918.041,917.076,917.313,3530.0
2009-03-25 14:18:00,917.08,917.875,916.954,917.782,4090.0
2009-03-25 14:19:00,917.689,917.908,917.401,917.832,4330.0
2009-03-25 14:20:00,918.285,919.045,918.285,918.786,3420.0
2009-03-25 14:21:00,918.966,919.915,918.966,919.915,4670.0
2009-03-25 14:22:00,920.226,920.692,920.155,920.384,6790.0
2009-03-25 14:23:00,920.51,920.633,919.964,919.964,6530.0
2009-03-25 14:24:00,919.959,920.23,919.903,919.903,2730.0
2009-03-25 14:25:00,920.012,920.209,919.855,920.075,3900.0
2009-03-25 14:26:00,920.14,920.78,919.936,920.78,3260.0
2009-03-25 14:27:00,920.849,921.657,920.849,921.634,5150.0
2009-03-25 14:28:00,921.58,921.603,921.24,921.603,4840.0
2009-03-25 14:29:00,921.415,921.415,920.97,921.242,3930.0
2009-03-25 14:30:00,920.963,921.174,920.576,920.799,4800.0
2009-03-25 14:31:00,920.839,921.611,920.839,921.597,4220.0
2009-03-25 14:32:00,921.585,921.969,920.933,921.969,4070.0
2009-03-25 14:33:00,922.384,922.87,922.118,922.118,3730.0
2009-03-25 14:34:00,922.121,922.38,922.087,922.217,3260.0
2009-03-25 14:35:00,922.386,924.708,922.386,924.708,4360.0
2009-03-25 14:36:00,924.674,924.741,924.267,924.404,5270.0
2009-03-25 14:37:00,924.361,924.661,924.109,924.616,4980.0
2009-03-25 14:38:00,924.395,924.395,923.998,924.166,4410.0
2009-03-25 14:39:00,924.224,924.224,923.835,923.835,3190.0
2009-03-25 14:40:00,923.781,923.987,923.715,923.715,3960.0
2009-03-25 14:41:00,923.903,923.903,923.438,923.438,5460.0
2009-03-25 14:42:00,923.497,924.011,923.369,924.011,5210.0
2009-03-25 14:43:00,923.999,924.157,923.92,924.017,7090.0
2009-03-25 14:44:00,923.913,924.023,923.585,923.692,6170.0
2009-03-25 14:45:00,923.579,923.579,922.877,922.877,3640.0
2009-03-25 14:46:00,922.81,922.826,922.547,922.735,3160.0
2009-03-25 14:47:00,922.535,922.535,922.132,922.474,3190.0
2009-03-25 14:48:00,922.327,922.539,922.056,922.539,3260.0
2009-03-25 14:49:00,922.792,924.172,922.792,923.948,3920.0
2009-03-25 14:50:00,923.972,924.071,923.521,923.767,44010.0
2009-03-25 14:51:00,923.673,923.726,923.362,923.626,3640.0
2009-03-25 14:52:00,923.752,923.752,922.986,922.993,4700.0
2009-03-25 14:53:00,923.229,923.764,923.229,923.527,5460.0
2009-03-25 14:54:00,923.427,923.427,922.842,922.957,5180.0
2009-03-25 14:55:00,923.17,923.442,923.17,923.43,4780.0
2009-03-25 14:56:00,922.755,922.755,922.058,922.058,4220.0
2009-03-25 14:57:00,921.92,921.994,921.373,921.373,4110.0
2009-03-25 14:58:00,921.145,921.182,920.732,920.965,6440.0
2009-03-25 14:59:00,921.035,921.432,921.035,921.432,5490.0
2009-03-25 15:00:00,921.519,921.538,920.937,921.538,3990.0
2009-03-25 15:01:00,921.591,922.375,921.591,922.375,3230.0
2009-03-25 15:02:00,922.497,922.953,922.441,922.811,3430.0
2009-03-25 15:03:00,922.95,923.327,922.865,923.327,4340.0
2009-03-25 15:04:00,923.177,923.545,922.592,923.545,3930.0
2009-03-25 15:05:00,923.7,924.808,923.7,924.808,4000.0
2009-03-25 15:06:00,924.874,925.061,924.119,924.303,3780.0
2009-03-25 15:07:00,924.378,924.637,923.781,924.018,6070.0
2009-03-25 15:08:00,923.638,923.638,922.426,922.587,4770.0
2009-03-25 15:09:00,922.527,923.004,922.527,922.972,4420.0
2009-03-25 15:10:00,923.169,923.554,923.027,923.499,6750.0
2009-03-25 15:11:00,923.324,923.471,922.745,922.774,36500.0
2009-03-25 15:12:00,922.729,922.827,922.355,922.355,5190.0
2009-03-25 15:13:00,922.501,922.942,922.501,922.862,6310.0
2009-03-25 15:14:00,923.005,923.005,922.04,922.525,4220.0
2009-03-25 15:15:00,922.658,922.752,922.137,922.549,6010.0
2009-03-25 15:16:00,922.485,922.921,922.186,922.921,4440.0
2009-03-25 15:17:00,923.22,923.328,922.443,922.443,3990.0
2009-03-25 15:18:00,922.432,922.873,922.231,922.837,3240.0
2009-03-25 15:19:00,923.159,923.716,923.099,923.377,4340.0
2009-03-25 15:20:00,923.094,923.892,922.859,923.743,3870.0
2009-03-25 15:21:00,923.901,924.263,923.553,923.553,3880.0
2009-03-25 15:22:00,923.559,923.814,923.197,923.77,4780.0
2009-03-25 15:23:00,923.816,924.516,923.737,924.344,5530.0
2009-03-25 15:24:00,924.026,924.026,923.05,923.242,4980.0
2009-03-25 15:25:00,923.112,923.294,922.982,923.025,4370.0
2009-03-25 15:26:00,923.045,923.489,922.922,923.291,3770.0
2009-03-25 15:27:00,923.402,923.63,923.126,923.438,5900.0
2009-03-25 15:28:00,923.484,923.568,923.118,923.13,4610.0
2009-03-25 15:29:00,923.177,923.515,923.177,923.354,5970.0
2009-03-25 15:30:00,923.485,923.873,923.089,923.778,27070.0
2009-03-25 15:31:00,923.79,923.92,923.484,923.484,32920.0
2009-03-25 15:32:00,923.146,923.146,922.355,922.677,5950.0
2009-03-25 15:33:00,922.753,923.048,922.442,922.771,32600.0
2009-03-25 15:34:00,922.552,922.552,921.905,922.287,4860.0
2009-03-25 15:35:00,922.46,922.791,922.384,922.393,3550.0
2009-03-25 15:36:00,922.246,922.246,921.758,921.758,3650.0
2009-03-25 15:37:00,921.567,921.772,921.242,921.242,4270.0
2009-03-25 15:38:00,920.986,921.045,920.243,920.853,3740.0
2009-03-25 15:39:00,920.583,920.758,920.162,920.162,4080.0
2009-03-25 15:40:00,919.955,920.017,919.409,919.459,5120.0
2009-03-25 15:41:00,919.158,919.572,918.995,919.572,5130.0
2009-03-25 15:42:00,919.803,920.57,919.146,920.447,12070.0
2009-03-25 15:43:00,920.469,920.622,920.372,920.473,4470.0
2009-03-25 15:44:00,920.411,920.896,920.311,920.717,3890.0
2009-03-25 15:45:00,920.736,920.845,920.642,920.845,3400.0
2009-03-25 15:46:00,920.759,921.308,920.394,921.308,5310.0
2009-03-25 15:47:00,921.119,921.31,920.419,921.31,3590.0
2009-03-25 15:48:00,921.547,922.726,921.547,922.527,5310.0
2009-03-25 15:49:00,922.751,923.46,922.751,923.46,4710.0
2009-03-25 15:50:00,923.475,923.475,922.778,922.778,14280.0
2009-03-25 15:51:00,922.59,922.746,922.176,922.176,18050.0
2009-03-25 15:52:00,922.23,922.467,921.981,922.467,6280.0
2009-03-25 15:53:00,922.504,922.522,922.111,922.453,4340.0
2009-03-25 15:54:00,922.487,922.487,922.116,922.289,3860.0
2009-03-25 15:55:00,922.312,922.348,922.043,922.337,4860.0
2009-03-25 15:56:00,922.413,923.67,922.413,923.67,5070.0
2009-03-25 15:57:00,923.844,925.391,923.844,925.391,4730.0
2009-03-25 15:58:00,925.559,928.396,925.559,928.396,3830.0
2009-03-25 15:59:00,928.685,930.572,928.685,930.572,5820.0
2009-03-25 16:00:00,930.789,932.172,930.789,932.172,3020.0
2009-03-25 16:01:00,932.387,934.324,932.387,934.324,5150.0
2009-03-25 16:02:00,934.496,936.289,934.496,936.289,3410.0
2009-03-25 16:03:00,936.63,938.506,936.63,938.506,5230.0
2009-03-25 16:04:00,938.139,938.338,937.225,937.225,3470.0
2009-03-25 16:05:00,936.956,937.019,936.193,936.193,3660.0
2009-03-25 16:06:00,935.861,935.861,933.693,934.584,25570.0
2009-03-25 16:07:00,934.771,936.262,934.771,936.037,3630.0
2009-03-25 16:08:00,935.636,935.636,934.154,934.154,4490.0
2009-03-25 16:09:00,933.949,933.949,933.134,933.134,3180.0
2009-03-25 16:10:00,933.127,933.384,932.873,932.905,5300.0
2009-03-25 16:11:00,932.947,933.495,932.772,932.96,3110.0
2009-03-25 16:12:00,932.706,932.934,932.022,932.212,39240.0
2009-03-25 16:13:00,932.143,932.372,931.673,932.372,4060.0
2009-03-25 16:14:00,932.63,932.918,931.84,931.84,3950.0
2009-03-25 16:15:00,931.667,931.667,930.095,930.095,5390.0
2009-03-25 16:16:00,929.853,929.853,924.687,926.768,31930.0
2009-03-25 16:17:00,927.474,928.422,927.464,927.746,4260.0
2009-03-25 16:18:00,927.846,928.713,927.098,928.713,4550.0
2009-03-25 16:19:00,928.889,929.391,928.296,928.296,5910.0
2009-03-25 16:20:00,927.919,928.012,927.049,927.255,16440.0
2009-03-25 16:21:00,926.856,926.971,925.986,926.79,3191.0
2009-03-25 16:22:00,926.263,926.263,924.564,926.183,3400.0
2009-03-25 16:23:00,926.371,926.502,925.243,925.243,4070.0
2009-03-25 16:24:00,924.994,925.549,924.13,925.549,2740.0
2009-03-25 16:25:00,925.855,926.013,925.585,926.006,3810.0
2009-03-25 16:26:00,925.755,925.755,924.11,924.593,5180.0
2009-03-25 16:27:00,925.003,925.358,924.575,925.155,3770.0
2009-03-25 16:28:00,925.329,926.12,925.329,925.643,3190.0
2009-03-25 16:29:00,925.656,925.832,925.328,925.832,3270.0
2009-03-25 16:30:00,926.119,926.308,925.174,925.391,2620.0
2009-03-25 16:31:00,925.365,925.741,925.251,925.705,3310.0
2009-03-25 16:32:00,926.148,926.29,925.457,925.976,4260.0
2009-03-25 16:33:00,926.022,927.272,925.909,926.77,2420.0
2009-03-25 16:34:00,926.596,926.596,925.908,926.1,5720.0
2009-03-25 16:35:00,926.214,926.56,925.95,926.351,4770.0
2009-03-25 16:36:00,926.617,927.307,926.581,927.307,4580.0
2009-03-25 16:37:00,927.97,929.196,927.878,928.662,4920.0
2009-03-25 16:38:00,928.676,928.676,928.307,928.365,4190.0
2009-03-25 16:39:00,928.431,928.691,928.237,928.416,5150.0
2009-03-25 16:40:00,928.369,928.911,928.369,928.911,3730.0
2009-03-25 16:41:00,928.838,929.498,928.311,929.49,3730.0
2009-03-25 16:42:00,929.255,929.456,928.706,929.329,4830.0
2009-03-25 16:43:00,929.56,929.831,929.367,929.6,4480.0
2009-03-25 16:44:00,929.502,929.693,929.178,929.693,4710.0
2009-03-25 16:45:00,930.164,930.982,930.164,930.982,5130.0
2009-03-25 16:46:00,931.142,931.867,931.142,931.592,4680.0
2009-03-25 16:47:00,931.82,932.459,931.603,931.603,4460.0
2009-03-25 16:48:00,931.466,932.117,931.221,931.221,2590.0
2009-03-25 16:49:00,931.109,931.255,930.312,930.312,19373.0
2009-03-25 16:50:00,930.169,930.667,930.125,930.455,2490.0
2009-03-25 16:51:00,930.825,931.416,930.825,931.173,6190.0
2009-03-25 16:52:00,931.09,931.37,930.606,930.97,3860.0
2009-03-25 16:53:00,930.582,930.676,930.145,930.231,4990.0
2009-03-25 16:54:00,930.218,930.359,929.818,930.13,4240.0
2009-03-25 16:55:00,930.182,930.627,930.083,930.083,3960.0
2009-03-25 16:56:00,930.153,930.506,929.574,929.876,3240.0
2009-03-25 16:57:00,929.98,929.987,929.589,929.589,3860.0
2009-03-25 16:58:00,929.599,929.931,929.369,929.878,25890.0
2009-03-25 16:59:00,929.741,929.836,929.245,929.328,4150.0
2009-03-25 17:00:00,929.065,929.224,928.528,928.868,20350.0
2009-03-25 17:01:00,928.995,929.162,927.989,928.464,2990.0
2009-03-25 17:02:00,928.732,928.829,928.149,928.149,5040.0
2009-03-25 17:03:00,928.46,929.354,928.46,929.227,5210.0
2009-03-25 17:04:00,929.197,929.776,928.382,929.776,3740.0
2009-03-25 17:05:00,929.66,929.91,929.581,929.806,4640.0
2009-03-25 17:06:00,929.779,929.779,928.725,929.13,3810.0
2009-03-25 17:07:00,929.044,929.044,928.413,928.413,4810.0
2009-03-25 17:08:00,928.271,928.703,928.037,928.334,3580.0
2009-03-25 17:09:00,928.31,928.596,928.16,928.4,3560.0
2009-03-25 17:10:00,928.243,928.243,927.197,927.746,4730.0
2009-03-25 17:11:00,928.06,928.093,927.344,927.451,4520.0
2009-03-25 17:12:00,927.436,927.785,927.264,927.785,3120.0
2009-03-25 17:13:00,927.958,928.44,927.88,927.961,4040.0
2009-03-25 17:14:00,927.886,928.183,927.796,927.992,4410.0
2009-03-25 17:15:00,928.149,928.66,928.149,928.66,4270.0
2009-03-25 17:16:00,928.64,928.64,927.989,928.548,5030.0
2009-03-25 17:17:00,929.16,929.408,928.895,928.925,1940.0
2009-03-25 17:18:00,929.2,929.412,928.938,929.042,4580.0
2009-03-25 17:19:00,928.862,929.155,928.341,928.341,18530.0
2009-03-25 17:20:00,928.102,928.102,927.301,927.313,3770.0
2009-03-25 17:21:00,927.527,927.912,927.496,927.554,3850.0
2009-03-25 17:22:00,927.554,927.866,927.449,927.549,4700.0
2009-03-25 17:23:00,927.919,928.247,927.613,927.688,5190.0
2009-03-25 17:24:00,927.606,927.917,927.302,927.758,13610.0
2009-03-25 17:25:00,927.767,927.767,926.873,927.294,6010.0
2009-03-25 17:26:00,927.111,927.111,926.75,926.806,3670.0
2009-03-25 17:27:00,926.729,927.279,926.661,926.98,4040.0
2009-03-25 17:28:00,927.18,927.756,927.117,927.495,4140.0
2009-03-25 17:29:00,927.502,927.856,927.341,927.549,4560.0
2009-03-25 17:30:00,927.559,927.776,927.32,927.565,20360.0
2009-03-25 17:31:00,927.537,927.911,927.389,927.829,3160.0
2009-03-25 17:32:00,927.939,928.168,927.588,927.705,4020.0
2009-03-25 17:33:00,927.863,928.052,927.801,927.895,6470.0
2009-03-25 17:34:00,927.882,928.3,927.823,927.893,4320.0
2009-03-25 17:35:00,927.608,927.818,927.067,927.067,6050.0
2009-03-25 17:36:00,926.785,927.157,926.627,927.129,41100.0
2009-03-25 17:37:00,927.016,927.016,926.379,926.415,6180.0
2009-03-25 17:38:00,926.484,926.484,926.05,926.287,5210.0
2009-03-25 17:39:00,926.342,926.988,926.147,926.557,5320.0
2009-03-25 17:40:00,926.389,926.94,926.197,926.454,3930.0
2009-03-25 17:41:00,926.533,926.681,926.333,926.681,3620.0
2009-03-25 17:42:00,926.539,926.583,926.115,926.115,4720.0
2009-03-25 17:43:00,925.888,926.261,925.717,925.717,4110.0
2009-03-25 17:44:00,925.488,925.804,925.255,925.804,4860.0
2009-03-25 17:45:00,925.794,926.004,925.589,925.728,4200.0
2009-03-25 17:46:00,925.696,925.815,925.1,925.1,4150.0
2009-03-25 17:47:00,925.222,926.507,925.222,926.507,35740.0
2009-03-25 17:48:00,926.726,926.726,925.965,925.965,3160.0
2009-03-25 17:49:00,926.007,926.352,925.825,926.352,6010.0
2009-03-25 17:50:00,926.38,926.931,926.149,926.476,3760.0
2009-03-25 17:51:00,926.476,926.65,926.268,926.351,3170.0
2009-03-25 17:52:00,926.377,926.829,926.377,926.778,2520.0
2009-03-25 17:53:00,926.653,926.833,926.443,926.833,3280.0
2009-03-25 17:54:00,926.822,927.0,926.617,926.637,4870.0
2009-03-25 17:55:00,926.523,927.313,926.07,927.313,2980.0
2009-03-25 17:56:00,927.641,928.129,927.641,927.889,4590.0
2009-03-25 17:57:00,927.667,927.862,927.292,927.629,17760.0
2009-03-25 17:58:00,927.705,927.979,927.218,927.69,4380.0
2009-03-25 17:59:00,927.805,928.048,927.685,927.71,25240.0
2009-03-25 18:00:00,927.748,928.038,927.489,928.038,3860.0
2009-03-25 18:01:00,928.231,929.034,928.231,928.855,5550.0
2009-03-25 18:02:00,928.805,928.829,928.449,928.829,4120.0
2009-03-25 18:03:00,929.356,929.735,929.044,929.232,4170.0
2009-03-25 18:04:00,929.432,929.591,928.928,928.928,4420.0
2009-03-25 18:05:00,928.904,929.21,928.904,929.158,5580.0
2009-03-25 18:06:00,929.224,930.149,929.224,929.459,3950.0
2009-03-25 18:07:00,929.723,929.853,929.224,929.79,6490.0
2009-03-25 18:08:00,929.757,929.801,929.319,929.47,5080.0
2009-03-25 18:09:00,929.442,929.591,929.223,929.289,3180.0
2009-03-25 18:10:00,929.243,929.507,929.207,929.4,3420.0
2009-03-25 18:11:00,929.512,929.726,929.28,929.699,3520.0
2009-03-25 18:12:00,929.735,929.735,929.337,929.716,4710.0
2009-03-25 18:13:00,929.77,929.77,928.963,929.319,5950.0
2009-03-25 18:14:00,929.061,929.194,928.807,928.851,2960.0
2009-03-25 18:15:00,929.018,930.135,929.018,930.135,5430.0
2009-03-25 18:16:00,930.106,930.106,928.91,929.833,4070.0
2009-03-25 18:17:00,929.706,929.816,929.459,929.611,4230.0
2009-03-25 18:18:00,929.519,930.178,929.436,929.679,3850.0
2009-03-25 18:19:00,929.632,929.91,929.233,929.24,5480.0
2009-03-25 18:20:00,929.15,929.321,928.923,929.043,4070.0
2009-03-25 18:21:00,929.156,929.581,929.156,929.47,5170.0
2009-03-25 18:22:00,929.792,930.089,929.502,929.902,5180.0
2009-03-25 18:23:00,930.095,930.389,930.039,930.28,3710.0
2009-03-25 18:24:00,930.353,930.601,930.18,930.258,4730.0
2009-03-25 18:25:00,929.807,931.103,929.079,931.103,5550.0
2009-03-25 18:26:00,931.181,931.48,930.974,931.159,4640.0
2009-03-25 18:27:00,931.347,931.908,931.347,931.908,3780.0
2009-03-25 18:28:00,932.241,933.37,932.241,932.783,4190.0
2009-03-25 18:29:00,932.557,932.636,932.239,932.239,2960.0
2009-03-25 18:30:00,932.005,932.138,931.636,931.869,23550.0
2009-03-25 18:31:00,931.941,932.571,931.941,932.289,3720.0
2009-03-25 18:32:00,932.213,932.671,932.213,932.39,5470.0
2009-03-25 18:33:00,932.724,933.551,932.724,933.476,3850.0
2009-03-25 18:34:00,933.671,933.671,933.286,933.643,5720.0
2009-03-25 18:35:00,933.817,934.331,933.794,934.278,6530.0
2009-03-25 18:36:00,934.459,934.515,934.044,934.401,4070.0
2009-03-25 18:37:00,934.54,934.706,934.351,934.402,4630.0
2009-03-25 18:38:00,934.275,934.347,933.672,933.685,6340.0
2009-03-25 18:39:00,933.735,933.74,932.935,932.935,6450.0
2009-03-25 18:40:00,932.663,932.663,931.901,932.269,25450.0
2009-03-25 18:41:00,932.368,932.487,931.794,932.461,5190.0
2009-03-25 18:42:00,932.649,932.898,932.307,932.818,5130.0
2009-03-25 18:43:00,932.867,933.33,932.867,933.309,4480.0
2009-03-25 18:44:00,933.522,933.747,933.058,933.64,4720.0
2009-03-25 18:45:00,933.611,934.431,933.611,934.332,4850.0
2009-03-25 18:46:00,934.444,934.444,933.858,934.193,5280.0
2009-03-25 18:47:00,934.071,934.097,933.026,933.026,4450.0
2009-03-25 18:48:00,933.061,933.293,932.489,932.837,3650.0
2009-03-25 18:49:00,932.705,933.359,932.705,932.916,5960.0
2009-03-25 18:50:00,932.88,933.159,932.613,933.122,2980.0
2009-03-25 18:51:00,933.105,933.299,932.967,933.033,3900.0
2009-03-25 18:52:00,932.957,933.416,932.927,932.959,4500.0
2009-03-25 18:53:00,932.899,932.899,932.422,932.422,3820.0
2009-03-25 18:54:00,932.375,932.407,931.634,931.634,5840.0
2009-03-25 18:55:00,931.338,931.687,931.242,931.442,3920.0
2009-03-25 18:56:00,931.558,931.971,931.482,931.812,4400.0
2009-03-25 18:57:00,931.825,931.938,931.704,931.849,6170.0
2009-03-25 18:58:00,931.824,931.951,931.689,931.881,5840.0
2009-03-25 18:59:00,931.713,931.824,931.525,931.525,6040.0
2009-03-25 19:00:00,931.531,931.606,931.281,931.284,6870.0
2009-03-25 19:01:00,931.385,931.657,931.192,931.362,8940.0
2009-03-25 19:02:00,931.662,932.113,931.387,932.113,5240.0
2009-03-25 19:03:00,932.26,932.38,931.264,931.439,4930.0
2009-03-25 19:04:00,931.32,931.467,930.958,931.289,7480.0
2009-03-25 19:05:00,931.611,932.239,931.611,932.239,9847.0
2009-03-25 19:06:00,932.28,933.017,932.126,933.0,7130.0
2009-03-25 19:07:00,932.866,933.118,932.655,932.793,4060.0
2009-03-25 19:08:00,932.772,933.298,932.568,933.298,9480.0
2009-03-25 19:09:00,933.467,933.868,933.441,933.79,2600.0
2009-03-25 19:10:00,933.52,933.741,933.161,933.741,7810.0
2009-03-25 19:11:00,933.814,934.102,933.708,933.708,5190.0
2009-03-25 19:12:00,933.701,933.783,933.445,933.512,8740.0
2009-03-25 19:13:00,933.612,933.777,933.314,933.413,4570.0
2009-03-25 19:14:00,933.182,933.557,932.928,933.557,3590.0
2009-03-25 19:15:00,933.445,933.623,933.041,933.601,8040.0
2009-03-25 19:16:00,933.639,933.695,933.134,933.422,4480.0
2009-03-25 19:17:00,933.495,933.979,933.495,933.845,6440.0
2009-03-25 19:18:00,933.714,933.79,933.363,933.627,6770.0
2009-03-25 19:19:00,933.796,933.913,933.468,933.662,5770.0
2009-03-25 19:20:00,933.651,933.651,932.775,933.513,11720.0
2009-03-25 19:21:00,933.749,934.39,933.749,934.161,3260.0
2009-03-25 19:22:00,934.307,934.493,934.058,934.244,3170.0
2009-03-25 19:23:00,933.953,933.953,933.13,933.201,6190.0
2009-03-25 19:24:00,933.146,933.291,932.626,932.626,2870.0
2009-03-25 19:25:00,932.868,933.892,932.868,933.415,3530.0
2009-03-25 19:26:00,933.508,933.91,933.116,933.402,4170.0
2009-03-25 19:27:00,933.233,933.824,933.196,933.196,5470.0
2009-03-25 19:28:00,933.267,933.924,933.267,933.924,3020.0
2009-03-25 19:29:00,933.94,934.805,933.94,934.23,7955.0
2009-03-25 19:30:00,934.586,935.408,934.586,935.264,5940.0
2009-03-25 19:31:00,935.216,935.218,934.804,935.135,3699.0
2009-03-25 19:32:00,935.22,935.22,934.549,934.637,4000.0
2009-03-25 19:33:00,934.475,934.804,934.475,934.681,3860.0
2009-03-25 19:34:00,934.92,935.074,934.777,934.886,6170.0
2009-03-25 19:35:00,934.74,935.588,934.74,935.452,5400.0
2009-03-25 19:36:00,935.448,935.448,935.007,935.007,4000.0
2009-03-25 19:37:00,935.201,935.591,935.049,935.501,9370.0
2009-03-25 19:38:00,935.437,935.529,935.245,935.449,7570.0
2009-03-25 19:39:00,935.545,935.883,935.367,935.766,4210.0
2009-03-25 19:40:00,935.736,935.996,935.318,935.446,6120.0
2009-03-25 19:41:00,935.379,935.708,935.181,935.708,4650.0
2009-03-25 19:42:00,935.587,935.587,934.559,934.821,5300.0
2009-03-25 19:43:00,934.871,934.871,934.384,934.384,3140.0
2009-03-25 19:44:00,934.11,934.536,933.861,934.066,7540.0
2009-03-25 19:45:00,933.868,934.152,933.576,933.823,2910.0
2009-03-25 19:46:00,933.753,933.964,933.652,933.927,6150.0
2009-03-25 19:47:00,933.98,934.063,933.612,933.778,4930.0
2009-03-25 19:48:00,934.059,934.219,933.458,933.893,5670.0
2009-03-25 19:49:00,933.982,935.043,933.982,934.948,3490.0
2009-03-25 19:50:00,934.656,934.768,933.262,934.355,10696.0
2009-03-25 19:51:00,934.385,934.488,934.046,934.156,6230.0
2009-03-25 19:52:00,934.063,934.603,934.025,934.603,6620.0
2009-03-25 19:53:00,934.675,934.675,934.249,934.551,5530.0
2009-03-25 19:54:00,934.462,934.551,934.16,934.192,3350.0
2009-03-25 19:55:00,934.003,934.005,933.393,933.393,9110.0
2009-03-25 19:56:00,933.569,934.136,933.427,934.136,7570.0
2009-03-25 19:57:00,934.144,934.259,933.598,933.656,5420.0
2009-03-25 19:58:00,933.889,933.889,933.106,933.106,3900.0
2009-03-25 19:59:00,933.102,933.238,932.819,933.21,5101.0
2009-03-25 20:00:00,933.336,933.336,932.837,932.848,5650.0
2009-03-25 20:01:00,933.004,933.121,932.779,932.779,3480.0
2009-03-25 20:02:00,932.883,933.746,932.883,933.746,3210.0
2009-03-25 20:03:00,933.859,934.073,933.511,933.549,5120.0
2009-03-25 20:04:00,933.47,933.759,933.394,933.554,3710.0
2009-03-25 20:05:00,933.78,933.944,933.408,933.486,6690.0
2009-03-25 20:06:00,933.407,933.828,933.323,933.828,3360.0
2009-03-25 20:07:00,934.02,934.207,933.818,934.207,4870.0
2009-03-25 20:08:00,934.346,935.316,934.346,935.316,4630.0
2009-03-25 20:09:00,935.418,937.238,935.418,937.183,4220.0
2009-03-25 20:10:00,937.077,937.091,936.418,937.02,42150.0
2009-03-25 20:11:00,937.023,937.306,936.798,936.963,5620.0
2009-03-25 20:12:00,936.872,936.872,936.417,936.799,3140.0
2009-03-25 20:13:00,936.738,936.861,936.569,936.699,5780.0
2009-03-25 20:14:00,936.691,936.771,936.448,936.738,4510.0
2009-03-25 20:15:00,936.999,937.328,936.936,937.328,4420.0
2009-03-25 20:16:00,937.507,938.044,937.237,937.676,5590.0
2009-03-25 20:17:00,937.836,938.279,937.836,938.099,4730.0
2009-03-25 20:18:00,938.265,938.902,938.265,938.76,4260.0
2009-03-25 20:19:00,938.563,938.961,938.481,938.753,5100.0
2009-03-25 20:20:00,938.634,938.79,938.411,938.779,5090.0
2009-03-25 20:21:00,938.683,938.885,938.371,938.371,5810.0
2009-03-25 20:22:00,938.188,938.188,937.552,937.552,4480.0
2009-03-25 20:23:00,937.724,938.104,937.396,937.396,3360.0
2009-03-25 20:24:00,937.341,937.531,937.143,937.404,4910.0
2009-03-25 20:25:00,937.184,937.709,937.097,937.301,4030.0
2009-03-25 20:26:00,937.222,937.521,937.15,937.15,5240.0
2009-03-25 20:27:00,937.203,937.558,937.125,937.175,3460.0
2009-03-25 20:28:00,936.941,937.636,936.941,937.33,3750.0
2009-03-25 20:29:00,937.28,937.449,937.232,937.449,6570.0
2009-03-25 20:30:00,937.328,937.624,937.194,937.405,5210.0
2009-03-25 20:31:00,937.419,937.429,937.21,937.213,4710.0
2009-03-25 20:32:00,936.713,936.763,936.192,936.259,4620.0
2009-03-25 20:33:00,936.082,936.183,935.663,936.183,3550.0
2009-03-25 20:34:00,936.534,936.961,936.482,936.961,5760.0
2009-03-25 20:35:00,937.065,937.37,935.6,935.6,5570.0
2009-03-25 20:36:00,935.361,935.773,935.319,935.597,3700.0
2009-03-25 20:37:00,935.639,936.005,935.639,935.645,3000.0
2009-03-25 20:38:00,935.605,935.732,935.309,935.694,5720.0
2009-03-25 20:39:00,935.791,936.014,935.619,935.86,4260.0
2009-03-25 20:40:00,936.006,936.941,935.998,936.858,34480.0
2009-03-25 20:41:00,937.168,937.579,936.724,937.198,3800.0
2009-03-25 20:42:00,937.591,937.857,937.511,937.511,3570.0
2009-03-25 20:43:00,937.547,938.073,937.325,937.944,2880.0
2009-03-25 20:44:00,938.03,938.984,937.975,938.791,4780.0
2009-03-25 20:45:00,938.875,939.253,938.629,938.629,4100.0
2009-03-25 20:46:00,938.265,938.265,937.364,937.364,3790.0
2009-03-25 20:47:00,937.175,937.41,937.019,937.41,3900.0
2009-03-25 20:48:00,937.299,937.555,937.039,937.171,5630.0
2009-03-25 20:49:00,936.665,936.734,935.997,935.997,5600.0
2009-03-25 20:50:00,935.772,936.396,935.686,936.396,5300.0
2009-03-25 20:51:00,936.434,936.622,936.0,936.092,3330.0
2009-03-25 20:52:00,936.247,936.455,936.099,936.455,5550.0
2009-03-25 20:53:00,936.45,936.45,935.864,935.876,4270.0
2009-03-25 20:54:00,935.658,936.067,935.522,935.661,5170.0
2009-03-25 20:55:00,935.657,935.657,935.099,935.235,5100.0
2009-03-25 20:56:00,935.166,935.357,934.864,935.166,4480.0
2009-03-25 20:57:00,935.052,935.052,934.72,934.757,3770.0
2009-03-25 20:58:00,934.862,935.038,934.542,934.797,4570.0
2009-03-25 20:59:00,934.566,935.021,934.494,935.002,2720.0
2009-03-25 21:00:00,935.028,935.147,934.764,934.868,3580.0
2009-03-25 21:01:00,935.09,935.765,935.09,935.709,5130.0
2009-03-25 21:02:00,935.83,936.042,935.781,935.814,2650.0
2009-03-25 21:03:00,935.855,936.161,935.855,936.161,4200.0
2009-03-25 21:04:00,936.215,936.215,936.011,936.011,4410.0
2009-03-25 21:05:00,936.116,936.606,936.116,936.548,4280.0
2009-03-25 21:06:00,936.725,936.939,936.725,936.9,7300.0
2009-03-25 21:07:00,936.88,936.88,936.491,936.538,4120.0
2009-03-25 21:08:00,936.673,936.858,936.569,936.729,4640.0
2009-03-25 21:09:00,936.716,937.262,936.716,937.242,5310.0
2009-03-25 21:10:00,937.14,937.179,936.803,936.915,5420.0
2009-03-25 21:11:00,936.959,937.587,936.959,937.587,2960.0
2009-03-25 21:12:00,937.494,937.614,937.067,937.067,4370.0
2009-03-25 21:13:00,937.168,937.714,937.168,937.508,3960.0
2009-03-25 21:14:00,937.572,937.671,937.408,937.592,3670.0
2009-03-25 21:15:00,937.666,937.953,937.573,937.953,3620.0
2009-03-25 21:16:00,937.913,937.957,937.387,937.447,4310.0
2009-03-25 21:17:00,937.489,937.489,937.208,937.463,4450.0
2009-03-25 21:18:00,937.374,937.374,937.176,937.353,5050.0
2009-03-25 21:19:00,937.191,937.23,936.887,936.887,4040.0
2009-03-25 21:20:00,936.859,936.859,936.605,936.605,5810.0
2009-03-25 21:21:00,936.471,936.98,936.471,936.665,3520.0
2009-03-25 21:22:00,936.603,936.641,936.203,936.203,3400.0
2009-03-25 21:23:00,936.07,936.07,935.569,935.884,6920.0
2009-03-25 21:24:00,935.987,936.457,935.784,936.457,3000.0
2009-03-25 21:25:00,936.562,937.109,936.562,937.109,4490.0
2009-03-25 21:26:00,937.101,937.234,936.973,936.973,3820.0
2009-03-25 21:27:00,936.957,937.115,936.952,937.041,5990.0
2009-03-25 21:28:00,936.988,936.988,936.615,936.706,4170.0
2009-03-25 21:29:00,936.563,936.662,936.425,936.662,3210.0
2009-03-25 21:30:00,936.466,936.52,936.346,936.455,3950.0
2009-03-25 21:31:00,936.349,936.378,936.062,936.098,5530.0
2009-03-25 21:32:00,936.304,936.689,936.304,936.689,4060.0
2009-03-25 21:33:00,936.972,937.627,936.913,937.627,6530.0
2009-03-25 21:34:00,937.883,938.309,937.883,938.302,4050.0
2009-03-25 21:35:00,938.329,938.329,937.996,938.137,4930.0
2009-03-25 21:36:00,938.076,938.076,937.607,937.607,6250.0
2009-03-25 21:37:00,937.56,937.595,937.473,937.568,3090.0
2009-03-25 21:38:00,937.618,937.618,937.301,937.369,4500.0
2009-03-25 21:39:00,937.302,937.302,936.491,936.491,4570.0
2009-03-25 21:40:00,936.533,936.533,936.264,936.264,6840.0
2009-03-25 21:41:00,936.41,936.628,936.399,936.628,6010.0
2009-03-25 21:42:00,936.52,936.868,936.518,936.868,6070.0
2009-03-25 21:43:00,937.14,937.538,937.054,937.521,4020.0
2009-03-25 21:44:00,937.38,937.38,936.837,937.086,5960.0
2009-03-25 21:45:00,937.082,937.294,937.082,937.146,3110.0
2009-03-25 21:46:00,937.016,937.016,936.588,936.802,4350.0
2009-03-25 21:47:00,936.838,936.924,936.672,936.672,4140.0
2009-03-25 21:48:00,936.702,936.745,936.647,936.663,3790.0
2009-03-25 21:49:00,936.669,936.718,936.518,936.718,6110.0
2009-03-25 21:50:00,936.712,936.832,936.673,936.832,5590.0
2009-03-25 21:51:00,936.692,936.692,936.505,936.656,6490.0
2009-03-25 21:52:00,936.73,937.045,936.73,936.997,3190.0
2009-03-25 21:53:00,937.116,937.215,936.957,937.107,5740.0
2009-03-25 21:54:00,936.996,936.996,936.766,936.773,5140.0
2009-03-25 21:55:00,936.747,936.839,936.549,936.549,3330.0
2009-03-25 21:56:00,936.621,936.655,936.216,936.216,3960.0
2009-03-25 21:57:00,936.175,936.175,935.621,935.621,5920.0
2009-03-25 21:58:00,935.693,935.693,935.357,935.357,7520.0
2009-03-25 21:59:00,935.093,935.093,934.51,934.51,11680.0
2009-03-25 22:00:00,934.516,934.584,934.19,934.19,4940.0
2009-03-25 22:01:00,934.204,934.316,933.743,934.01,6490.0
2009-03-25 22:02:00,933.884,933.955,933.512,933.901,8050.0
2009-03-25 22:03:00,933.683,933.683,933.19,933.527,8090.0
2009-03-25 22:04:00,933.583,933.583,933.116,933.274,4360.0
2009-03-25 22:05:00,933.229,933.299,933.05,933.206,4670.0
2009-03-25 22:06:00,933.289,933.458,933.202,933.458,3010.0
2009-03-25 22:07:00,933.314,933.649,933.18,933.649,4000.0
2009-03-25 22:08:00,933.625,933.631,933.053,933.405,5620.0
2009-03-25 22:09:00,933.32,933.335,932.992,933.335,4300.0
2009-03-25 22:10:00,933.318,933.459,933.243,933.243,2270.0
2009-03-25 22:11:00,933.282,933.59,933.055,933.59,4900.0
2009-03-25 22:12:00,933.632,933.644,933.394,933.523,6580.0
2009-03-25 22:13:00,933.401,933.401,933.018,933.018,3240.0
2009-03-25 22:14:00,932.936,933.043,932.723,932.723,6130.0
2009-03-25 22:15:00,932.482,932.482,932.027,932.027,6560.0
2009-03-25 22:16:00,932.042,932.266,932.009,932.266,4670.0
2009-03-25 22:17:00,932.389,932.789,932.332,932.789,8200.0
2009-03-25 22:18:00,932.788,932.848,932.731,932.83,5470.0
2009-03-25 22:19:00,932.989,933.118,932.748,932.748,3010.0
2009-03-25 22:20:00,932.784,932.935,932.76,932.785,8700.0
2009-03-25 22:21:00,932.944,933.029,932.89,932.995,5180.0
2009-03-25 22:22:00,933.023,933.023,932.781,932.812,7190.0
2009-03-25 22:23:00,932.754,932.754,932.625,932.634,4880.0
2009-03-25 22:24:00,932.531,932.749,932.531,932.673,4780.0
2009-03-25 22:25:00,932.75,933.071,932.748,933.071,4850.0
2009-03-25 22:26:00,933.177,933.556,933.177,933.482,3700.0
2009-03-25 22:27:00,933.557,933.655,933.439,933.467,3910.0
2009-03-25 22:28:00,933.56,933.653,933.317,933.317,4460.0
2009-03-25 22:29:00,933.364,933.364,933.279,933.296,4400.0
2009-03-25 22:30:00,933.234,933.448,933.184,933.184,9720.0
2009-03-25 22:31:00,933.302,933.498,933.302,933.425,5550.0
2009-03-25 22:32:00,933.537,933.821,933.474,933.603,4600.0
2009-03-25 22:33:00,933.554,933.587,933.443,933.462,4030.0
2009-03-25 22:34:00,933.479,933.51,933.353,933.502,11130.0
2009-03-25 22:35:00,933.512,933.578,933.436,933.578,3760.0
2009-03-25 22:36:00,933.522,933.522,933.326,933.451,7770.0
2009-03-25 22:37:00,933.432,933.607,933.375,933.607,3600.0
2009-03-25 22:38:00,933.413,933.413,933.03,933.233,7020.0
2009-03-25 22:39:00,933.285,933.512,933.185,933.512,3630.0
2009-03-25 22:40:00,933.55,933.6,933.378,933.431,6866.0
2009-03-25 22:42:00,933.397,933.477,933.187,933.369,4790.0
2009-03-25 22:43:00,933.337,933.337,933.115,933.286,8400.0
2009-03-25 22:44:00,933.308,933.39,933.228,933.228,7740.0
2009-03-25 22:45:00,933.158,933.158,932.959,932.959,4250.0
2009-03-25 22:46:00,932.818,932.818,932.572,932.621,5880.0
2009-03-25 22:47:00,932.607,932.683,932.448,932.448,4520.0
2009-03-25 22:48:00,932.549,932.549,932.317,932.413,6370.0
2009-03-25 22:49:00,932.374,932.616,932.374,932.606,8970.0
2009-03-25 22:50:00,932.641,932.766,932.411,932.573,8190.0
2009-03-25 22:51:00,932.512,932.649,932.44,932.516,7020.0
2009-03-25 22:52:00,932.619,932.63,932.563,932.63,2530.0
2009-03-25 22:53:00,932.698,932.919,932.651,932.9,8020.0
2009-03-25 22:54:00,933.046,933.117,932.977,932.98,4970.0
2009-03-25 22:55:00,933.088,933.088,932.931,933.029,3670.0
2009-03-25 22:56:00,933.125,933.125,932.874,933.043,3500.0
2009-03-25 22:57:00,933.051,933.213,933.017,933.15,3860.0
2009-03-25 22:58:00,933.036,933.197,933.008,933.111,7980.0
2009-03-25 22:59:00,933.242,933.325,933.131,933.261,3840.0
2009-03-25 23:00:00,933.047,933.099,932.95,933.099,4320.0
2009-03-25 23:01:00,933.146,933.164,932.995,933.061,3570.0
2009-03-25 23:02:00,932.998,933.152,932.8,933.104,4060.0
2009-03-25 23:03:00,933.1,933.1,932.7,933.0,6870.0
2009-03-25 23:04:00,933.031,933.217,932.967,933.153,6870.0
2009-03-25 23:05:00,933.123,933.174,932.962,933.041,3430.0
2009-03-25 23:06:00,933.049,933.134,932.844,933.134,6860.0
2009-03-25 23:07:00,933.095,933.179,933.044,933.171,3120.0
2009-03-25 23:08:00,933.103,933.196,933.093,933.196,4670.0
2009-03-25 23:09:00,933.202,933.365,933.054,933.365,4970.0
2009-03-25 23:10:00,933.296,933.296,933.044,933.152,5820.0
2009-03-25 23:11:00,933.273,933.399,933.187,933.239,5070.0
2009-03-25 23:12:00,933.182,933.348,933.144,933.186,9210.0
2009-03-25 23:13:00,933.224,933.397,932.977,933.397,5820.0
2009-03-25 23:14:00,933.539,933.63,933.185,933.185,5500.0
2009-03-25 23:15:00,932.999,932.999,932.897,932.897,5280.0
2009-03-25 23:16:00,932.4,932.8,932.4,932.4,5320.0
2009-03-25 23:17:00,932.7,932.7,932.3,932.5,5320.0
2009-03-25 23:18:00,932.94,933.035,932.845,932.863,5320.0
2009-03-25 23:20:00,932.844,932.973,932.844,932.873,5360.0
2009-03-25 23:21:00,933.1,933.2,932.8,933.2,3850.0
2009-03-25 23:22:00,932.8,933.1,932.5,933.0,3850.0
2009-03-25 23:23:00,932.7,933.0,932.7,933.0,3850.0
2009-03-25 23:24:00,932.7,933.1,932.6,932.7,3850.0
2009-03-25 23:25:00,932.9,933.0,932.3,932.8,3850.0
2009-03-25 23:26:00,932.5,932.8,932.4,932.5,3850.0
2009-03-25 23:27:00,932.4,932.8,932.3,932.6,3850.0
2009-03-25 23:28:00,932.898,932.947,932.87,932.897,3850.0
2009-03-25 23:29:00,932.7,933.1,932.6,933.1,9010.0
2009-03-25 23:30:00,932.948,932.995,932.858,932.871,9010.0
2009-03-25 23:31:00,932.911,932.977,932.85,932.936,5570.0
2009-03-25 23:32:00,932.861,933.003,932.848,932.945,6010.0
2009-03-25 23:33:00,932.952,933.046,932.922,932.947,3650.0
2009-03-25 23:34:00,932.9,933.1,932.9,933.1,5210.0
2009-03-25 23:35:00,932.861,932.956,932.834,932.956,5210.0
2009-03-25 23:36:00,932.9,933.0,932.3,932.5,5730.0
2009-03-25 23:37:00,932.881,933.02,932.851,932.851,5730.0
2009-03-25 23:38:00,932.5,932.8,932.5,932.7,8390.0
2009-03-25 23:39:00,932.4,932.7,932.3,932.3,8390.0
2009-03-25 23:40:00,932.961,932.961,932.897,932.95,8390.0
2009-03-25 23:41:00,932.4,932.7,932.1,932.3,4790.0
2009-03-25 23:42:00,932.1,932.4,932.0,932.2,4790.0
2009-03-25 23:43:00,932.3,932.5,932.0,932.4,4790.0
2009-03-25 23:44:00,932.958,933.026,932.843,932.902,4790.0
2009-03-25 23:45:00,932.4,932.6,932.2,932.2,8430.0
2009-03-25 23:46:00,932.3,932.5,932.2,932.3,8430.0
2009-03-25 23:47:00,932.4,932.5,932.1,932.3,8430.0
2009-03-25 23:50:00,932.949,933.045,932.82,932.893,8430.0
2009-03-25 23:51:00,932.1,932.5,932.1,932.4,4920.0
2009-03-25 23:52:00,932.3,932.6,932.3,932.5,4920.0
2009-03-25 23:53:00,932.913,932.931,932.86,932.86,4920.0
2009-03-25 23:54:00,932.864,932.967,932.864,932.913,3010.0
2009-03-25 23:55:00,932.856,932.913,932.843,932.86,5710.0
2009-03-25 23:56:00,932.5,932.8,932.4,932.6,5460.0
2009-03-25 23:57:00,932.7,932.8,932.4,932.5,5460.0
2009-03-25 23:58:00,932.89,933.148,932.82,933.148,5460.0
2009-03-25 23:59:00,932.5,932.8,932.2,932.4,8230.0
2009-03-26 00:00:00,933.053,933.084,932.788,932.79,8230.0
2009-03-26 00:01:00,932.87,932.898,932.425,932.573,4700.0
2009-03-26 00:02:00,932.807,932.987,932.699,932.767,4740.0
2009-03-26 00:03:00,932.782,932.887,932.491,932.491,5490.0
2009-03-26 00:04:00,932.516,932.749,932.51,932.593,5590.0
2009-03-26 00:05:00,932.471,932.515,932.111,932.476,4400.0
2009-03-26 00:06:00,932.397,932.725,932.219,932.696,3170.0
2009-03-26 00:07:00,932.666,932.666,932.105,932.447,10580.0
2009-03-26 00:08:00,932.299,932.449,931.815,932.449,3820.0
2009-03-26 00:09:00,932.344,932.426,932.079,932.281,4610.0
2009-03-26 00:10:00,932.231,932.326,931.906,931.906,7750.0
2009-03-26 00:11:00,932.072,932.67,932.072,932.656,6460.0
2009-03-26 00:12:00,932.394,932.396,932.162,932.307,5720.0
2009-03-26 00:13:00,932.39,932.512,932.246,932.34,6950.0
2009-03-26 00:14:00,932.291,932.612,932.191,932.612,10830.0
2009-03-26 00:15:00,932.516,932.518,932.386,932.425,4870.0
2009-03-26 00:16:00,932.414,932.501,932.071,932.162,8980.0
2009-03-26 00:17:00,932.246,932.567,932.079,932.567,7030.0
2009-03-26 00:18:00,932.455,932.455,932.062,932.41,7380.0
2009-03-26 00:19:00,932.362,932.506,932.292,932.506,5480.0
2009-03-26 00:20:00,932.544,932.805,932.243,932.574,9390.0
2009-03-26 00:21:00,932.669,932.967,932.669,932.75,9090.0
2009-03-26 00:22:00,932.884,932.935,932.396,932.882,5410.0
2009-03-26 00:23:00,932.853,932.853,932.528,932.537,3110.0
2009-03-26 00:24:00,932.657,932.912,932.579,932.888,7020.0
2009-03-26 00:25:00,932.677,932.677,932.279,932.579,5220.0
2009-03-26 00:26:00,932.443,932.443,931.98,932.359,2920.0
2009-03-26 00:27:00,932.392,932.662,932.341,932.48,4050.0
2009-03-26 00:28:00,932.616,932.838,932.423,932.838,4460.0
2009-03-26 00:29:00,932.98,933.063,932.652,932.767,4750.0
2009-03-26 00:30:00,933.014,933.181,932.714,932.809,4880.0
2009-03-26 00:31:00,932.832,933.182,932.831,933.182,11670.0
2009-03-26 00:32:00,933.031,933.031,932.573,933.01,5720.0
2009-03-26 00:33:00,933.022,933.088,932.619,933.088,3180.0
2009-03-26 00:34:00,933.03,933.03,932.741,932.928,3220.0
2009-03-26 00:35:00,932.749,932.762,932.425,932.545,7290.0
2009-03-26 00:36:00,932.641,932.687,932.245,932.58,6770.0
2009-03-26 00:37:00,932.503,932.503,932.062,932.202,7170.0
2009-03-26 00:38:00,932.352,932.648,932.288,932.39,4830.0
2009-03-26 00:39:00,932.422,932.422,932.171,932.171,3160.0
2009-03-26 00:40:00,932.266,932.431,931.955,932.431,11380.0
2009-03-26 00:41:00,932.297,932.333,932.05,932.333,4780.0
2009-03-26 00:42:00,932.345,932.345,931.876,932.214,3980.0
2009-03-26 00:43:00,932.215,932.385,932.033,932.121,4250.0
2009-03-26 00:44:00,932.186,932.429,932.032,932.175,4340.0
2009-03-26 00:45:00,932.153,932.433,932.12,932.195,6770.0
2009-03-26 00:46:00,932.077,932.368,931.986,932.368,8970.0
2009-03-26 00:47:00,932.195,932.213,931.883,931.883,5820.0
2009-03-26 00:48:00,931.855,931.916,931.823,931.846,4540.0
2009-03-26 00:49:00,936.5,936.7,935.9,935.9,9940.0
2009-03-26 00:50:00,931.788,931.92,931.669,931.913,9940.0
2009-03-26 00:51:00,932.095,932.367,932.03,932.096,4230.0
2009-03-26 00:52:00,932.335,932.462,932.138,932.451,10640.0
2009-03-26 00:53:00,932.39,932.39,932.075,932.382,5410.0
2009-03-26 00:54:00,932.363,932.496,932.289,932.326,5220.0
2009-03-26 00:55:00,932.431,932.448,932.117,932.371,3760.0
2009-03-26 00:56:00,932.313,932.623,932.313,932.623,4340.0
2009-03-26 00:57:00,932.669,932.677,932.159,932.159,4590.0
2009-03-26 00:58:00,932.079,932.561,932.079,932.561,3430.0
2009-03-26 00:59:00,932.544,932.544,932.208,932.533,5250.0
2009-03-26 01:00:00,932.509,932.509,932.125,932.125,4700.0
2009-03-26 01:01:00,932.212,932.351,932.037,932.146,2910.0
2009-03-26 01:02:00,932.295,932.367,932.016,932.367,3490.0
2009-03-26 01:03:00,933.9,934.3,933.7,934.1,3580.0
2009-03-26 01:04:00,932.37,932.37,932.075,932.369,3580.0
2009-03-26 01:05:00,932.277,932.376,932.056,932.226,7730.0
2009-03-26 01:06:00,932.243,932.454,932.208,932.445,5600.0
2009-03-26 01:07:00,932.634,932.878,932.634,932.788,5330.0
2009-03-26 01:08:00,934.2,934.3,933.6,933.6,9710.0
2009-03-26 01:09:00,932.63,932.63,932.278,932.304,9710.0
2009-03-26 01:10:00,932.401,932.761,932.401,932.558,6360.0
2009-03-26 01:11:00,932.712,932.905,932.65,932.808,4170.0
2009-03-26 01:12:00,932.961,933.287,932.826,933.287,5180.0
2009-03-26 01:13:00,933.231,933.434,933.231,933.326,4550.0
2009-03-26 01:14:00,932.9,933.2,932.8,933.0,7250.0
2009-03-26 01:15:00,933.525,933.727,933.396,933.727,7250.0
2009-03-26 01:16:00,933.58,933.671,933.38,933.671,8320.0
2009-03-26 01:17:00,933.718,933.718,933.39,933.683,5220.0
2009-03-26 01:18:00,933.735,933.735,933.364,933.438,5760.0
2009-03-26 01:19:00,933.617,933.835,933.467,933.467,6160.0
2009-03-26 01:20:00,933.527,934.26,933.527,934.112,10540.0
2009-03-26 01:21:00,934.276,934.276,933.852,934.023,3340.0
2009-03-26 01:22:00,933.99,934.436,933.99,934.066,5290.0
2009-03-26 01:23:00,934.143,934.545,934.05,934.545,4830.0
2009-03-26 01:24:00,934.632,934.703,934.543,934.569,4410.0
2009-03-26 01:25:00,934.53,934.687,934.16,934.687,3430.0
2009-03-26 01:26:00,934.62,934.684,934.487,934.644,4170.0
2009-03-26 01:27:00,934.484,934.484,933.643,933.643,9170.0
2009-03-26 01:28:00,933.546,934.545,933.546,934.545,8560.0
2009-03-26 01:29:00,934.647,934.647,934.381,934.515,7870.0
2009-03-26 01:30:00,934.575,935.661,934.575,935.661,11970.0
2009-03-26 01:31:00,935.634,936.277,935.634,936.277,5190.0
2009-03-26 01:32:00,936.187,936.243,935.848,936.116,9240.0
2009-03-26 01:33:00,936.269,936.355,936.08,936.355,5070.0
2009-03-26 01:34:00,936.324,936.372,936.026,936.372,9980.0
2009-03-26 01:35:00,936.435,936.565,936.323,936.323,5290.0
2009-03-26 01:36:00,936.11,936.211,935.991,936.102,5850.0
2009-03-26 01:37:00,936.234,936.297,936.129,936.297,6070.0
2009-03-26 01:38:00,936.435,936.435,935.981,935.981,5740.0
2009-03-26 01:39:00,935.972,936.162,935.714,936.162,3770.0
2009-03-26 01:40:00,936.015,936.266,935.986,936.266,2710.0
2009-03-26 01:41:00,936.419,936.419,936.092,936.109,6600.0
2009-03-26 01:42:00,936.169,936.215,935.914,936.215,6730.0
2009-03-26 01:43:00,936.339,936.477,936.073,936.477,6210.0
2009-03-26 01:44:00,936.569,936.61,936.075,936.075,5840.0
2009-03-26 01:45:00,935.751,936.52,935.56,936.52,4130.0
2009-03-26 01:46:00,936.648,936.916,936.579,936.916,4580.0
2009-03-26 01:47:00,936.911,936.911,936.498,936.768,4000.0
2009-03-26 01:48:00,936.726,936.726,936.373,936.587,4450.0
2009-03-26 01:49:00,936.482,936.482,935.693,935.693,5110.0
2009-03-26 01:50:00,935.691,935.804,935.235,935.505,13560.0
2009-03-26 01:51:00,935.409,935.409,934.947,935.027,8960.0
2009-03-26 01:52:00,935.123,935.265,934.982,935.132,5110.0
2009-03-26 01:53:00,935.292,935.346,935.039,935.056,5600.0
2009-03-26 01:54:00,935.102,935.465,934.96,935.465,4100.0
2009-03-26 01:55:00,935.484,935.72,935.141,935.72,5220.0
2009-03-26 01:56:00,935.663,935.704,935.55,935.55,5880.0
2009-03-26 01:57:00,935.494,935.654,935.109,935.459,12500.0
2009-03-26 01:58:00,935.563,935.563,935.175,935.247,7100.0
2009-03-26 01:59:00,935.151,935.21,934.823,935.008,3330.0
2009-03-26 02:00:00,935.043,935.378,935.043,935.378,4360.0
2009-03-26 02:01:00,935.455,935.751,935.34,935.751,5280.0
2009-03-26 02:02:00,935.463,935.463,933.99,934.09,16830.0
2009-03-26 02:03:00,933.947,934.156,933.684,933.995,6130.0
2009-03-26 02:04:00,933.994,934.129,933.727,933.727,5120.0
2009-03-26 02:05:00,933.691,933.962,933.656,933.717,4430.0
2009-03-26 02:06:00,933.906,934.204,933.751,934.186,5200.0
2009-03-26 02:07:00,934.071,934.071,933.619,933.619,4500.0
2009-03-26 02:08:00,933.636,933.833,933.427,933.722,10920.0
2009-03-26 02:09:00,933.547,933.547,933.008,933.158,15390.0
2009-03-26 02:10:00,933.186,933.251,933.0,933.251,4940.0
2009-03-26 02:11:00,933.104,933.315,932.748,933.315,4020.0
2009-03-26 02:12:00,933.322,933.388,932.962,933.095,4600.0
2009-03-26 02:13:00,933.009,933.041,932.675,933.041,5310.0
2009-03-26 02:14:00,933.094,933.094,932.875,932.974,4690.0
2009-03-26 02:15:00,932.922,932.922,932.638,932.813,4690.0
2009-03-26 02:16:00,932.635,932.654,932.401,932.613,4920.0
2009-03-26 02:17:00,932.505,932.574,932.134,932.574,4370.0
2009-03-26 02:18:00,932.576,932.674,932.338,932.607,6080.0
2009-03-26 02:19:00,932.519,932.633,932.445,932.445,3150.0
2009-03-26 02:20:00,932.452,932.452,931.928,932.248,4130.0
2009-03-26 02:21:00,932.44,932.74,932.361,932.479,5160.0
2009-03-26 02:22:00,932.408,932.547,932.334,932.412,7130.0
2009-03-26 02:23:00,932.503,932.836,932.353,932.836,4950.0
2009-03-26 02:24:00,932.971,933.095,932.638,933.035,4580.0
2009-03-26 02:25:00,932.994,933.076,932.883,932.969,9150.0
2009-03-26 02:26:00,932.928,933.001,932.804,932.88,4140.0
2009-03-26 02:27:00,932.985,933.089,932.971,933.006,9430.0
2009-03-26 02:28:00,933.083,933.136,932.903,933.05,4720.0
2009-03-26 02:29:00,933.052,933.052,932.81,932.886,13290.0
2009-03-26 02:30:00,932.871,932.932,932.601,932.918,9070.0
2009-03-26 02:31:00,932.823,933.071,932.823,932.843,8840.0
2009-03-26 02:32:00,932.919,933.137,932.731,933.019,7950.0
2009-03-26 02:33:00,932.977,932.977,932.815,932.947,3260.0
2009-03-26 02:34:00,933.067,933.067,932.736,932.818,4270.0
2009-03-26 02:35:00,933.023,933.023,932.92,932.992,4480.0
2009-03-26 02:36:00,932.964,933.005,932.664,933.005,2590.0
2009-03-26 02:37:00,932.888,932.888,932.748,932.754,6090.0
2009-03-26 02:38:00,932.701,932.701,932.55,932.625,3550.0
2009-03-26 02:39:00,932.512,932.622,932.451,932.561,11540.0
2009-03-26 02:40:00,932.41,932.579,932.222,932.244,6010.0
2009-03-26 02:41:00,932.385,932.385,932.002,932.024,4950.0
2009-03-26 02:42:00,931.956,932.211,931.886,931.886,5740.0
2009-03-26 02:43:00,931.736,931.851,931.499,931.499,8100.0
2009-03-26 02:44:00,931.628,931.942,931.602,931.941,7220.0
2009-03-26 02:45:00,931.967,932.302,931.967,932.251,6440.0
2009-03-26 02:46:00,932.23,932.637,932.169,932.637,6250.0
2009-03-26 02:47:00,932.739,932.96,932.664,932.85,4650.0
2009-03-26 02:48:00,932.779,932.779,932.5,932.748,3390.0
2009-03-26 02:49:00,932.755,932.831,932.653,932.788,7440.0
2009-03-26 02:50:00,932.746,932.779,932.235,932.377,10490.0
2009-03-26 02:51:00,932.449,932.449,932.286,932.432,4470.0
2009-03-26 02:52:00,932.514,932.572,932.228,932.519,5360.0
2009-03-26 02:53:00,932.676,932.824,932.504,932.564,4430.0
2009-03-26 02:54:00,932.763,932.897,932.595,932.831,9010.0
2009-03-26 02:55:00,932.834,933.022,932.819,933.022,4140.0
2009-03-26 02:56:00,933.005,933.005,932.598,932.906,4560.0
2009-03-26 02:57:00,932.838,932.838,932.626,932.688,3910.0
2009-03-26 02:58:00,932.701,932.72,932.619,932.72,3310.0
2009-03-26 02:59:00,932.718,932.808,932.548,932.693,6770.0
2009-03-26 03:00:00,932.714,932.714,932.328,932.562,7320.0
2009-03-26 03:01:00,932.565,932.696,932.416,932.553,6080.0
2009-03-26 03:02:00,932.58,932.67,932.416,932.572,3090.0
2009-03-26 03:03:00,932.523,932.923,932.523,932.799,4340.0
2009-03-26 03:04:00,932.761,932.953,932.603,932.953,6360.0
2009-03-26 03:05:00,932.923,932.982,932.668,932.982,4040.0
2009-03-26 03:06:00,933.121,933.314,932.822,933.314,5690.0
2009-03-26 03:07:00,933.413,933.545,933.335,933.526,10630.0
2009-03-26 03:08:00,933.391,933.681,933.235,933.614,8110.0
2009-03-26 03:09:00,933.729,934.034,933.699,933.808,11220.0
2009-03-26 03:10:00,933.755,934.405,933.738,934.405,4040.0
2009-03-26 03:11:00,934.418,934.418,934.154,934.291,5080.0
2009-03-26 03:12:00,934.129,934.129,933.941,934.082,4990.0
2009-03-26 03:13:00,934.288,934.288,933.931,934.009,11410.0
2009-03-26 03:14:00,934.046,934.207,933.692,934.207,5460.0
2009-03-26 03:15:00,934.197,934.27,933.952,933.952,3850.0
2009-03-26 03:16:00,934.084,934.201,933.943,934.201,3590.0
2009-03-26 03:17:00,934.173,934.173,934.028,934.093,5630.0
2009-03-26 03:18:00,933.991,934.021,933.639,933.639,3970.0
2009-03-26 03:19:00,933.693,933.713,933.549,933.549,14190.0
2009-03-26 03:20:00,933.526,933.668,933.438,933.561,5260.0
2009-03-26 03:21:00,933.591,933.591,933.161,933.161,6490.0
2009-03-26 03:22:00,933.264,933.418,933.097,933.418,7020.0
2009-03-26 03:23:00,933.41,933.505,933.284,933.5,8370.0
2009-03-26 03:24:00,933.479,933.529,933.144,933.373,9480.0
2009-03-26 03:25:00,933.502,933.555,933.385,933.385,4780.0
2009-03-26 03:26:00,933.372,933.372,932.874,932.874,6920.0
2009-03-26 03:27:00,932.822,933.02,932.645,932.892,8120.0
2009-03-26 03:28:00,932.907,933.358,932.524,932.647,14200.0
2009-03-26 03:29:00,932.802,933.134,932.766,932.965,3980.0
2009-03-26 03:30:00,932.82,933.016,932.541,933.016,3390.0
2009-03-26 03:31:00,932.966,933.047,932.95,932.989,4880.0
2009-03-26 03:32:00,932.973,933.039,932.642,932.939,5120.0
2009-03-26 03:33:00,933.069,933.12,932.955,933.04,3560.0
2009-03-26 03:34:00,933.0,933.008,932.805,932.816,7570.0
2009-03-26 03:35:00,933.022,933.147,933.022,933.118,9970.0
2009-03-26 03:36:00,933.016,933.165,932.605,933.165,4900.0
2009-03-26 03:37:00,933.298,933.339,933.235,933.256,4530.0
2009-03-26 03:38:00,933.153,933.231,932.803,933.231,12570.0
2009-03-26 03:39:00,933.36,933.59,933.338,933.573,15230.0
2009-03-26 03:40:00,933.654,933.768,933.557,933.662,5280.0
2009-03-26 03:41:00,933.632,933.633,933.421,933.421,8380.0
2009-03-26 03:42:00,933.452,933.459,933.191,933.191,8760.0
2009-03-26 03:43:00,933.28,933.484,933.215,933.484,8340.0
2009-03-26 03:44:00,933.62,933.673,933.44,933.673,6010.0
2009-03-26 03:45:00,933.67,933.67,933.326,933.465,15830.0
2009-03-26 03:46:00,933.39,933.423,933.066,933.292,6000.0
2009-03-26 03:47:00,933.377,933.581,933.315,933.572,6840.0
2009-03-26 03:48:00,933.591,933.625,933.32,933.595,7800.0
2009-03-26 03:49:00,933.614,933.705,933.504,933.504,10040.0
2009-03-26 03:50:00,933.409,933.609,933.282,933.49,6070.0
2009-03-26 03:51:00,933.538,933.607,933.288,933.476,3710.0
2009-03-26 03:52:00,933.397,933.483,933.212,933.286,13690.0
2009-03-26 03:53:00,933.392,933.623,933.392,933.623,3150.0
2009-03-26 03:54:00,933.569,933.756,933.418,933.756,4290.0
2009-03-26 03:55:00,933.803,933.803,933.591,933.637,4480.0
2009-03-26 03:56:00,933.646,933.646,933.407,933.416,4170.0
2009-03-26 03:57:00,933.476,933.476,933.32,933.451,4740.0
2009-03-26 03:58:00,933.355,933.355,933.151,933.214,4390.0
2009-03-26 03:59:00,933.189,933.459,933.014,933.014,11370.0
2009-03-26 04:00:00,933.202,933.416,933.115,933.297,4670.0
2009-03-26 04:01:00,933.277,933.296,933.084,933.244,4990.0
2009-03-26 04:02:00,933.311,933.341,933.241,933.341,5220.0
2009-03-26 04:03:00,933.37,933.442,933.327,933.403,4220.0
2009-03-26 04:04:00,933.436,933.598,933.307,933.366,3990.0
2009-03-26 04:05:00,933.431,933.48,933.238,933.238,3010.0
2009-03-26 04:06:00,933.229,933.325,933.142,933.292,3240.0
2009-03-26 04:07:00,933.23,933.23,932.99,932.99,3640.0
2009-03-26 04:08:00,933.089,933.167,932.904,933.167,3880.0
2009-03-26 04:09:00,933.169,933.199,933.068,933.109,7110.0
2009-03-26 04:10:00,932.967,932.967,932.769,932.797,3120.0
2009-03-26 04:11:00,933.032,933.285,933.032,933.285,3480.0
2009-03-26 04:12:00,933.432,933.432,933.015,933.015,4890.0
2009-03-26 04:13:00,933.118,933.295,933.118,933.295,4440.0
2009-03-26 04:14:00,933.254,933.254,933.01,933.137,6420.0
2009-03-26 04:15:00,933.421,933.696,933.421,933.423,5790.0
2009-03-26 04:16:00,933.061,933.061,932.798,932.973,3490.0
2009-03-26 04:17:00,933.122,933.18,933.046,933.139,3720.0
2009-03-26 04:18:00,933.177,933.177,932.886,932.907,3330.0
2009-03-26 04:19:00,933.079,933.089,932.867,932.982,5600.0
2009-03-26 04:20:00,932.842,932.991,932.802,932.942,5070.0
2009-03-26 04:21:00,933.048,933.158,932.881,932.881,6470.0
2009-03-26 04:22:00,932.809,932.815,932.662,932.662,5330.0
2009-03-26 04:23:00,932.795,932.931,932.79,932.902,4220.0
2009-03-26 04:24:00,932.873,932.873,932.64,932.64,4200.0
2009-03-26 04:25:00,932.678,932.848,932.678,932.77,5700.0
2009-03-26 04:26:00,932.757,932.757,932.429,932.516,4420.0
2009-03-26 04:27:00,932.661,932.811,932.61,932.658,5800.0
2009-03-26 04:28:00,932.764,932.881,932.668,932.881,5640.0
2009-03-26 04:29:00,932.888,933.043,932.812,932.914,11430.0
2009-03-26 04:30:00,932.874,932.874,932.46,932.557,5050.0
2009-03-26 04:31:00,932.583,932.883,932.555,932.876,6040.0
2009-03-26 04:32:00,932.766,932.766,932.32,932.409,3480.0
2009-03-26 04:33:00,932.506,932.565,932.34,932.565,6040.0
2009-03-26 04:34:00,932.548,932.636,932.296,932.412,4370.0
2009-03-26 04:35:00,932.313,932.668,932.313,932.668,3600.0
2009-03-26 04:36:00,932.601,932.601,932.272,932.381,5860.0
2009-03-26 04:37:00,932.3,932.6,932.3,932.4,11860.0
2009-03-26 04:38:00,932.222,932.421,932.157,932.421,11860.0
2009-03-26 04:39:00,932.387,932.387,932.219,932.219,5640.0
2009-03-26 04:40:00,932.27,932.378,932.058,932.304,5330.0
2009-03-26 04:41:00,932.271,932.362,932.216,932.216,6410.0
2009-03-26 04:42:00,932.157,932.169,931.981,932.062,5180.0
2009-03-26 04:43:00,932.113,932.215,932.096,932.161,5470.0
2009-03-26 04:44:00,932.077,932.133,931.814,931.968,4870.0
2009-03-26 04:45:00,932.097,932.276,931.929,932.078,6400.0
2009-03-26 04:46:00,932.073,932.488,931.889,932.087,5360.0
2009-03-26 04:47:00,932.121,932.205,931.899,931.899,10800.0
2009-03-26 04:48:00,931.906,931.975,931.712,931.915,4360.0
2009-03-26 04:49:00,931.892,931.892,931.584,931.892,8580.0
2009-03-26 04:50:00,931.927,931.949,931.615,931.8,5670.0
2009-03-26 04:51:00,931.611,931.786,931.578,931.786,4970.0
2009-03-26 04:52:00,931.899,932.12,931.481,931.843,4310.0
2009-03-26 04:53:00,932.068,932.185,932.037,932.167,7180.0
2009-03-26 04:54:00,932.115,932.115,931.772,931.777,3450.0
2009-03-26 04:55:00,931.856,932.083,931.833,931.885,6920.0
2009-03-26 04:56:00,931.876,931.876,931.409,931.419,3840.0
2009-03-26 04:58:00,931.53,931.845,931.53,931.797,3830.0
2009-03-26 04:59:00,931.803,931.946,931.803,931.946,3780.0
2009-03-26 05:00:00,932.0,932.0,931.771,931.843,4370.0
2009-03-26 05:01:00,931.896,931.93,931.791,931.831,7620.0
2009-03-26 05:02:00,931.821,931.836,931.594,931.836,4840.0
2009-03-26 05:03:00,931.871,931.948,931.871,931.948,4490.0
2009-03-26 05:04:00,931.812,931.825,931.614,931.661,4820.0
2009-03-26 05:05:00,931.625,931.793,931.585,931.793,4230.0
2009-03-26 05:06:00,931.736,931.736,931.282,931.48,10280.0
2009-03-26 05:07:00,931.49,931.789,931.384,931.789,3540.0
2009-03-26 05:08:00,931.824,931.848,931.576,931.699,9200.0
2009-03-26 05:09:00,931.748,931.823,931.653,931.721,9190.0
2009-03-26 05:10:00,931.715,932.009,931.568,932.009,9760.0
2009-03-26 05:11:00,932.118,932.118,931.883,931.9,6250.0
2009-03-26 05:12:00,931.775,931.957,931.611,931.626,4670.0
2009-03-26 05:13:00,931.779,931.97,931.698,931.799,5030.0
2009-03-26 05:14:00,931.871,932.045,931.716,931.988,6350.0
2009-03-26 05:15:00,931.869,931.973,931.751,931.973,5270.0
2009-03-26 05:16:00,932.042,932.634,931.891,932.634,9850.0
2009-03-26 05:17:00,932.71,932.758,932.461,932.497,4750.0
2009-03-26 05:18:00,932.385,932.408,932.27,932.319,5380.0
2009-03-26 05:19:00,932.361,932.417,932.238,932.417,7890.0
2009-03-26 05:20:00,932.419,932.563,932.231,932.231,4720.0
2009-03-26 05:21:00,932.323,932.462,932.236,932.462,5470.0
2009-03-26 05:22:00,932.534,932.534,932.278,932.393,5900.0
2009-03-26 05:23:00,932.392,932.442,932.28,932.311,7480.0
2009-03-26 05:24:00,932.206,932.206,931.999,932.128,3170.0
2009-03-26 05:25:00,932.243,932.412,932.168,932.168,9100.0
2009-03-26 05:26:00,932.055,932.373,932.055,932.373,4430.0
2009-03-26 05:27:00,932.414,932.656,932.275,932.33,4240.0
2009-03-26 05:28:00,932.415,932.528,932.301,932.528,7470.0
2009-03-26 05:29:00,932.452,932.546,932.414,932.517,7870.0
2009-03-26 05:30:00,932.621,932.771,932.255,932.757,4930.0
2009-03-26 05:31:00,932.538,932.538,932.259,932.259,3250.0
2009-03-26 05:32:00,932.155,932.369,932.155,932.31,4260.0
2009-03-26 05:33:00,932.342,932.38,932.288,932.377,4980.0
2009-03-26 05:34:00,932.386,932.438,931.999,932.438,5260.0
2009-03-26 05:35:00,932.477,932.566,932.457,932.523,6120.0
2009-03-26 05:36:00,932.495,932.496,932.26,932.365,6450.0
2009-03-26 05:37:00,932.427,932.508,932.291,932.508,7790.0
2009-03-26 05:38:00,932.472,932.55,932.244,932.55,6500.0
2009-03-26 05:39:00,932.453,932.485,932.305,932.485,7900.0
2009-03-26 05:40:00,932.478,932.81,932.341,932.81,3000.0
2009-03-26 05:41:00,932.878,932.971,932.818,932.818,5380.0
2009-03-26 05:42:00,932.753,932.838,932.45,932.838,10660.0
2009-03-26 05:43:00,932.779,932.841,932.53,932.563,5170.0
2009-03-26 05:44:00,932.756,932.993,932.622,932.773,5010.0
2009-03-26 05:45:00,932.813,932.918,932.423,932.918,5570.0
2009-03-26 05:46:00,932.958,933.004,932.7,932.7,3840.0
2009-03-26 05:47:00,932.711,932.876,932.561,932.681,8370.0
2009-03-26 05:48:00,932.701,933.042,932.701,932.791,4500.0
2009-03-26 05:49:00,931.4,931.7,931.3,931.4,5500.0
2009-03-26 05:50:00,932.692,932.781,932.502,932.647,5500.0
2009-03-26 05:51:00,932.694,932.894,932.67,932.837,5680.0
2009-03-26 05:52:00,932.796,932.796,932.485,932.501,3300.0
2009-03-26 05:53:00,932.583,932.609,932.526,932.591,3250.0
2009-03-26 05:54:00,932.556,932.742,932.485,932.742,4960.0
2009-03-26 05:55:00,932.767,932.927,932.708,932.708,3160.0
2009-03-26 05:56:00,932.607,932.607,932.399,932.515,10400.0
2009-03-26 05:57:00,932.579,932.579,932.421,932.43,8470.0
2009-03-26 05:58:00,932.467,932.671,932.418,932.671,8340.0
2009-03-26 05:59:00,932.4,932.4,931.9,932.3,11590.0
2009-03-26 06:00:00,932.745,932.97,932.708,932.813,11590.0
2009-03-26 06:01:00,932.902,933.091,932.902,933.091,4530.0
2009-03-26 06:02:00,932.975,933.069,932.919,933.069,5950.0
2009-03-26 06:03:00,933.031,933.103,933.006,933.056,3420.0
2009-03-26 06:04:00,932.951,932.973,932.834,932.973,3350.0
2009-03-26 06:05:00,932.929,932.944,932.786,932.786,6610.0
2009-03-26 06:06:00,932.642,932.841,932.611,932.841,6210.0
2009-03-26 06:07:00,932.818,932.838,932.77,932.771,3110.0
2009-03-26 06:08:00,932.843,932.843,932.621,932.674,4210.0
2009-03-26 06:09:00,932.855,932.855,932.702,932.792,6710.0
2009-03-26 06:10:00,932.771,932.896,932.632,932.818,5330.0
2009-03-26 06:11:00,932.8,933.4,932.8,932.9,4110.0
2009-03-26 06:12:00,932.821,932.898,932.614,932.867,4110.0
2009-03-26 06:13:00,932.902,932.902,932.705,932.709,5500.0
2009-03-26 06:14:00,932.587,932.714,932.459,932.714,2840.0
2009-03-26 06:15:00,932.766,932.863,932.469,932.863,8770.0
2009-03-26 06:16:00,932.788,932.788,932.434,932.612,4220.0
2009-03-26 06:17:00,933.0,933.1,932.9,933.1,6560.0
2009-03-26 06:18:00,932.357,932.477,932.145,932.477,6560.0
2009-03-26 06:19:00,932.708,933.094,932.708,933.076,7710.0
2009-03-26 06:20:00,932.927,932.927,932.618,932.91,3550.0
2009-03-26 06:21:00,932.929,932.943,932.822,932.943,3840.0
2009-03-26 06:22:00,933.2,933.2,932.8,932.9,7110.0
2009-03-26 06:23:00,932.888,932.888,932.578,932.578,7110.0
2009-03-26 06:24:00,932.5,932.563,932.298,932.563,6440.0
2009-03-26 06:25:00,932.648,932.697,932.594,932.673,3670.0
2009-03-26 06:26:00,932.621,932.754,932.39,932.754,4650.0
2009-03-26 06:27:00,932.622,932.857,932.622,932.718,6020.0
2009-03-26 06:28:00,932.571,932.738,932.549,932.692,4260.0
2009-03-26 06:29:00,932.651,932.756,932.621,932.712,4890.0
2009-03-26 06:30:00,932.864,932.864,932.489,932.608,4460.0
2009-03-26 06:31:00,932.603,932.603,932.217,932.311,4240.0
2009-03-26 06:32:00,932.286,932.349,932.13,932.251,3560.0
2009-03-26 06:33:00,932.236,932.333,932.056,932.073,4840.0
2009-03-26 06:34:00,932.084,932.179,931.953,932.179,4400.0
2009-03-26 06:35:00,932.241,932.291,932.078,932.277,4700.0
2009-03-26 06:36:00,932.202,932.202,931.982,932.16,3970.0
2009-03-26 06:37:00,932.183,932.368,932.091,932.091,3330.0
2009-03-26 06:38:00,932.045,932.118,931.952,931.991,4650.0
2009-03-26 06:39:00,931.921,932.017,931.891,931.983,4460.0
2009-03-26 06:40:00,931.829,931.922,931.734,931.788,5070.0
2009-03-26 06:41:00,932.02,932.14,932.009,932.139,7030.0
2009-03-26 06:42:00,932.119,932.119,931.72,931.846,5130.0
2009-03-26 06:43:00,931.879,932.179,931.841,932.134,5600.0
2009-03-26 06:44:00,932.059,932.075,931.929,931.995,4920.0
2009-03-26 06:45:00,932.041,932.159,932.02,932.034,3480.0
2009-03-26 06:46:00,931.938,932.135,931.816,931.816,5620.0
2009-03-26 06:47:00,931.766,931.89,931.411,931.411,4640.0
2009-03-26 06:48:00,931.483,931.563,931.353,931.543,2730.0
2009-03-26 06:49:00,931.524,931.689,931.333,931.333,5380.0
2009-03-26 06:50:00,931.312,931.5,931.274,931.391,4750.0
2009-03-26 06:51:00,931.506,931.683,931.376,931.573,5190.0
2009-03-26 06:52:00,931.428,931.468,931.101,931.39,4960.0
2009-03-26 06:53:00,931.456,931.564,931.456,931.535,7990.0
2009-03-26 06:54:00,931.52,931.577,931.393,931.476,2970.0
2009-03-26 06:55:00,931.534,931.816,931.51,931.71,4070.0
2009-03-26 06:56:00,931.71,931.831,931.71,931.831,3700.0
2009-03-26 06:57:00,931.898,932.173,931.879,931.982,3380.0
2009-03-26 06:58:00,931.86,932.356,931.526,932.312,5130.0
2009-03-26 06:59:00,932.172,932.392,932.117,932.392,3620.0
2009-03-26 07:00:00,932.334,932.472,931.995,932.329,3780.0
2009-03-26 07:01:00,932.416,932.622,932.416,932.622,3820.0
2009-03-26 07:02:00,932.556,932.629,932.236,932.625,4780.0
2009-03-26 07:03:00,932.733,932.855,932.572,932.855,6360.0
2009-03-26 07:04:00,932.84,932.84,932.377,932.471,5080.0
2009-03-26 07:05:00,932.669,932.951,932.669,932.951,5030.0
2009-03-26 07:06:00,932.888,932.973,932.433,932.707,3370.0
2009-03-26 07:07:00,932.895,933.009,932.512,932.87,6940.0
2009-03-26 07:08:00,932.646,932.746,932.309,932.746,3900.0
2009-03-26 07:09:00,932.817,932.886,932.442,932.886,5270.0
2009-03-26 07:10:00,932.933,932.933,932.582,932.894,5360.0
2009-03-26 07:11:00,932.873,932.941,932.454,932.688,4670.0
2009-03-26 07:12:00,932.641,932.982,932.535,932.982,5000.0
2009-03-26 07:13:00,933.026,933.084,932.802,933.084,3850.0
2009-03-26 07:14:00,932.978,932.978,932.559,932.559,3500.0
2009-03-26 07:15:00,932.76,933.052,932.673,933.052,5850.0
2009-03-26 07:16:00,932.806,932.816,932.627,932.768,3980.0
2009-03-26 07:17:00,932.932,933.06,932.874,933.024,3120.0
2009-03-26 07:18:00,932.971,932.971,932.565,932.638,4380.0
2009-03-26 07:19:00,932.649,933.043,932.647,932.708,40040.0
2009-03-26 07:20:00,932.64,932.761,932.501,932.761,4720.0
2009-03-26 07:21:00,932.854,932.935,932.668,932.809,8540.0
2009-03-26 07:22:00,932.904,932.961,932.765,932.765,6100.0
2009-03-26 07:23:00,932.899,932.908,932.684,932.842,3730.0
2009-03-26 07:24:00,932.887,933.011,932.645,932.916,7160.0
2009-03-26 07:25:00,933.088,933.31,932.938,933.008,4540.0
2009-03-26 07:26:00,932.893,932.995,932.636,932.995,3740.0
2009-03-26 07:27:00,933.124,933.124,932.886,932.886,2920.0
2009-03-26 07:28:00,932.681,933.012,932.62,933.012,3610.0
2009-03-26 07:29:00,932.99,933.09,932.68,933.09,7090.0
2009-03-26 07:30:00,932.99,932.99,932.617,932.906,4790.0
2009-03-26 07:31:00,932.83,933.044,932.83,932.884,6050.0
2009-03-26 07:32:00,933.138,933.138,932.685,932.932,5430.0
2009-03-26 07:33:00,933.066,933.295,933.006,933.006,4950.0
2009-03-26 07:34:00,932.906,933.092,932.825,932.939,4440.0
2009-03-26 07:35:00,933.091,933.091,932.89,933.046,7470.0
2009-03-26 07:36:00,933.062,933.064,932.712,932.76,3820.0
2009-03-26 07:37:00,932.859,932.994,932.844,932.988,5050.0
2009-03-26 07:38:00,933.089,933.174,933.039,933.082,6750.0
2009-03-26 07:39:00,933.177,933.186,933.037,933.162,6920.0
2009-03-26 07:40:00,932.939,932.939,932.705,932.843,5310.0
2009-03-26 07:41:00,933.172,933.208,932.803,932.803,4990.0
2009-03-26 07:42:00,932.803,933.174,932.803,933.01,4050.0
2009-03-26 07:43:00,933.076,933.396,933.0,933.287,8460.0
2009-03-26 07:44:00,933.276,933.276,932.917,933.2,7240.0
2009-03-26 07:45:00,933.38,933.59,933.157,933.289,8310.0
2009-03-26 07:46:00,933.336,933.336,932.974,933.309,5770.0
2009-03-26 07:47:00,933.297,933.307,933.08,933.307,3730.0
2009-03-26 07:48:00,933.407,933.749,933.148,933.749,5020.0
2009-03-26 07:49:00,933.719,933.876,933.422,933.746,49870.0
2009-03-26 07:50:00,933.638,933.766,933.423,933.464,8030.0
2009-03-26 07:51:00,933.65,933.678,933.482,933.588,6280.0
2009-03-26 07:52:00,933.631,933.631,933.233,933.442,5050.0
2009-03-26 07:53:00,933.497,933.808,933.388,933.808,5040.0
2009-03-26 07:54:00,933.694,933.759,933.358,933.759,8000.0
2009-03-26 07:55:00,933.599,933.599,933.139,933.444,4120.0
2009-03-26 07:56:00,933.42,933.42,932.963,933.307,5500.0
2009-03-26 07:57:00,933.411,933.617,933.227,933.271,4400.0
2009-03-26 07:58:00,933.301,933.511,933.001,933.511,3720.0
2009-03-26 07:59:00,933.502,933.588,933.303,933.588,6730.0
2009-03-26 08:00:00,933.508,933.508,933.25,933.33,5940.0
2009-03-26 08:01:00,933.442,933.668,933.416,933.623,4370.0
2009-03-26 08:02:00,933.66,933.739,933.32,933.739,4390.0
2009-03-26 08:03:00,933.644,934.007,933.509,934.007,5310.0
2009-03-26 08:04:00,933.875,933.943,933.504,933.919,6180.0
2009-03-26 08:05:00,934.032,934.104,933.926,934.062,4000.0
2009-03-26 08:06:00,934.036,934.299,933.658,934.299,4520.0
2009-03-26 08:07:00,934.462,934.924,934.462,934.786,5650.0
2009-03-26 08:08:00,934.638,935.449,933.563,935.449,4670.0
2009-03-26 08:09:00,935.525,935.733,934.991,935.501,10670.0
2009-03-26 08:10:00,935.593,935.796,935.336,935.539,3440.0
2009-03-26 08:11:00,935.535,935.668,935.343,935.422,4750.0
2009-03-26 08:12:00,935.288,935.472,935.209,935.472,3560.0
2009-03-26 08:13:00,935.323,935.323,935.028,935.231,5760.0
2009-03-26 08:14:00,935.162,935.162,934.936,934.936,4240.0
2009-03-26 08:15:00,934.925,934.937,934.673,934.673,5800.0
2009-03-26 08:16:00,934.553,934.953,934.553,934.778,3940.0
2009-03-26 08:17:00,934.967,935.001,934.774,934.917,4860.0
2009-03-26 08:18:00,934.91,934.986,934.719,934.824,3740.0
2009-03-26 08:19:00,934.9,934.994,934.694,934.852,4580.0
2009-03-26 08:20:00,934.794,934.794,934.546,934.571,3920.0
2009-03-26 08:21:00,934.849,934.95,934.625,934.874,4030.0
2009-03-26 08:22:00,934.89,934.955,934.525,934.767,5300.0
2009-03-26 08:23:00,934.668,934.703,934.502,934.502,5880.0
2009-03-26 08:24:00,934.648,935.023,934.565,935.023,5760.0
2009-03-26 08:25:00,935.073,935.1,934.809,934.883,5360.0
2009-03-26 08:26:00,934.759,934.78,934.509,934.734,4920.0
2009-03-26 08:27:00,934.891,934.92,934.72,934.881,3780.0
2009-03-26 08:28:00,934.852,935.011,934.768,934.904,4500.0
2009-03-26 08:29:00,934.991,935.101,934.863,934.989,6920.0
2009-03-26 08:30:00,934.717,934.882,934.59,934.773,5340.0
2009-03-26 08:31:00,934.963,935.07,934.781,935.07,5140.0
2009-03-26 08:32:00,934.968,934.968,934.458,934.547,5240.0
2009-03-26 08:33:00,934.621,934.683,934.463,934.619,5650.0
2009-03-26 08:34:00,934.623,934.689,934.301,934.551,3680.0
2009-03-26 08:35:00,934.759,934.859,934.67,934.79,5090.0
2009-03-26 08:36:00,934.826,934.859,934.617,934.812,5680.0
2009-03-26 08:37:00,934.848,934.931,934.778,934.864,3930.0
2009-03-26 08:38:00,934.741,935.021,934.497,935.021,2850.0
2009-03-26 08:39:00,935.008,935.01,934.795,934.838,11390.0
2009-03-26 08:40:00,934.875,935.095,934.766,935.095,5990.0
2009-03-26 08:41:00,935.035,935.116,934.939,934.939,9050.0
2009-03-26 08:42:00,934.867,935.136,934.587,934.961,5470.0
2009-03-26 08:43:00,935.021,935.12,934.782,934.819,3570.0
2009-03-26 08:44:00,934.942,935.125,934.938,934.975,6530.0
2009-03-26 08:45:00,935.099,935.099,934.941,934.941,4730.0
2009-03-26 08:46:00,934.908,934.985,934.565,934.804,3530.0
2009-03-26 08:47:00,934.845,935.096,934.779,934.926,5290.0
2009-03-26 08:48:00,934.964,935.13,934.658,935.13,4820.0
2009-03-26 08:49:00,935.132,935.132,934.607,934.697,5870.0
2009-03-26 08:50:00,934.733,934.859,934.567,934.858,4600.0
2009-03-26 08:51:00,934.955,934.955,934.692,934.851,8540.0
2009-03-26 08:52:00,934.889,934.939,934.417,934.656,4600.0
2009-03-26 08:53:00,934.602,934.825,934.426,934.587,6020.0
2009-03-26 08:54:00,934.569,934.796,934.49,934.49,5440.0
2009-03-26 08:55:00,934.29,934.493,934.114,934.114,4230.0
2009-03-26 08:56:00,934.148,934.253,933.898,934.253,3440.0
2009-03-26 08:57:00,934.272,934.483,934.11,934.45,5160.0
2009-03-26 08:58:00,934.345,934.465,933.977,934.465,7810.0
2009-03-26 08:59:00,934.36,934.36,934.13,934.201,5670.0
2009-03-26 09:00:00,934.224,934.26,933.597,933.783,5030.0
2009-03-26 09:01:00,934.152,934.155,933.952,934.155,6560.0
2009-03-26 09:02:00,934.28,934.28,933.801,933.986,4820.0
2009-03-26 09:03:00,933.982,933.991,933.551,933.747,3940.0
2009-03-26 09:04:00,933.49,933.659,933.154,933.623,2750.0
2009-03-26 09:05:00,933.756,933.756,933.265,933.442,5580.0
2009-03-26 09:06:00,933.486,933.626,933.037,933.409,3720.0
2009-03-26 09:07:00,933.321,933.456,933.208,933.292,4880.0
2009-03-26 09:08:00,933.388,933.529,933.12,933.409,6200.0
2009-03-26 09:09:00,933.405,933.405,933.017,933.104,4100.0
2009-03-26 09:10:00,933.216,933.371,932.901,933.088,5650.0
2009-03-26 09:11:00,933.288,933.495,932.898,933.495,4840.0
2009-03-26 09:12:00,933.701,933.962,933.701,933.863,5810.0
2009-03-26 09:13:00,933.924,933.924,933.679,933.871,3650.0
2009-03-26 09:14:00,933.702,933.764,933.448,933.637,6950.0
2009-03-26 09:15:00,933.737,933.756,933.531,933.747,5360.0
2009-03-26 09:16:00,933.672,933.747,933.487,933.534,4570.0
2009-03-26 09:17:00,933.632,933.694,933.401,933.401,3710.0
2009-03-26 09:18:00,933.326,933.438,933.03,933.114,5190.0
2009-03-26 09:19:00,933.217,933.375,933.126,933.149,22580.0
2009-03-26 09:20:00,933.092,933.427,932.882,933.427,5450.0
2009-03-26 09:21:00,933.307,933.587,933.208,933.406,5770.0
2009-03-26 09:22:00,933.555,933.674,933.407,933.494,4300.0
2009-03-26 09:23:00,933.489,933.888,933.305,933.888,5370.0
2009-03-26 09:24:00,933.931,933.958,933.335,933.958,3950.0
2009-03-26 09:25:00,933.878,933.878,933.443,933.443,4230.0
2009-03-26 09:26:00,933.417,933.459,933.148,933.224,4120.0
2009-03-26 09:27:00,933.298,933.298,932.841,932.898,3270.0
2009-03-26 09:28:00,932.72,933.108,932.462,933.058,3390.0
2009-03-26 09:29:00,932.953,932.963,932.542,932.557,25890.0
2009-03-26 09:30:00,932.595,932.761,932.471,932.761,4130.0
2009-03-26 09:31:00,932.663,932.789,932.356,932.356,4480.0
2009-03-26 09:32:00,932.371,932.603,932.254,932.308,4230.0
2009-03-26 09:33:00,932.278,932.278,932.052,932.052,5270.0
2009-03-26 09:34:00,932.139,932.368,931.888,932.103,6030.0
2009-03-26 09:35:00,932.235,932.235,932.057,932.161,4340.0
2009-03-26 09:36:00,932.135,932.135,931.797,932.012,4810.0
2009-03-26 09:37:00,932.137,932.299,931.912,932.299,5050.0
2009-03-26 09:38:00,932.228,932.582,931.819,932.464,7230.0
2009-03-26 09:39:00,932.461,932.607,932.435,932.607,2860.0
2009-03-26 09:40:00,932.497,932.497,932.176,932.373,3780.0
2009-03-26 09:41:00,932.468,932.482,932.206,932.222,4190.0
2009-03-26 09:42:00,932.111,932.81,931.979,932.81,4850.0
2009-03-26 09:43:00,932.833,932.833,932.586,932.626,3180.0
2009-03-26 09:44:00,932.813,933.151,932.553,933.151,6180.0
2009-03-26 09:45:00,933.189,933.189,932.798,932.798,3100.0
2009-03-26 09:46:00,932.817,932.817,932.335,932.421,6350.0
2009-03-26 09:47:00,932.483,932.848,932.483,932.848,5670.0
2009-03-26 09:48:00,932.69,933.142,932.456,933.142,6060.0
2009-03-26 09:49:00,933.254,933.577,933.232,933.577,4540.0
2009-03-26 09:50:00,933.627,933.666,933.375,933.375,5370.0
2009-03-26 09:51:00,933.575,933.698,933.523,933.571,4850.0
2009-03-26 09:52:00,933.471,934.037,933.242,934.037,5640.0
2009-03-26 09:53:00,934.147,934.199,933.926,933.964,3070.0
2009-03-26 09:54:00,934.007,934.017,933.702,934.017,6190.0
2009-03-26 09:55:00,934.087,934.13,933.905,934.053,5270.0
2009-03-26 09:56:00,934.16,934.16,933.681,934.115,4120.0
2009-03-26 09:57:00,934.119,934.285,933.879,934.057,3680.0
2009-03-26 09:58:00,933.967,934.337,933.908,934.337,5790.0
2009-03-26 09:59:00,934.453,934.486,934.222,934.258,4330.0
2009-03-26 10:00:00,934.268,934.462,933.934,934.462,28080.0
2009-03-26 10:01:00,934.606,934.945,934.535,934.94,5150.0
2009-03-26 10:02:00,934.777,934.777,934.275,934.586,16920.0
2009-03-26 10:03:00,934.8,934.922,934.752,934.903,3430.0
2009-03-26 10:04:00,934.701,935.104,934.562,935.062,4140.0
2009-03-26 10:05:00,935.117,935.289,935.035,935.148,5130.0
2009-03-26 10:06:00,935.194,935.468,935.038,935.427,2720.0
2009-03-26 10:07:00,935.584,935.718,935.572,935.572,3860.0
2009-03-26 10:08:00,935.705,935.957,935.512,935.957,3460.0
2009-03-26 10:09:00,935.933,935.933,935.672,935.762,4000.0
2009-03-26 10:10:00,935.691,935.691,934.968,935.679,5660.0
2009-03-26 10:11:00,936.229,936.867,936.229,936.867,3290.0
2009-03-26 10:12:00,936.812,936.874,936.411,936.542,42030.0
2009-03-26 10:13:00,936.701,936.701,936.508,936.598,5050.0
2009-03-26 10:14:00,936.652,936.773,936.452,936.612,3960.0
2009-03-26 10:15:00,936.727,936.995,936.62,936.9,4490.0
2009-03-26 10:16:00,936.94,936.94,936.273,936.58,4320.0
2009-03-26 10:17:00,936.813,937.091,936.81,937.091,5000.0
2009-03-26 10:18:00,937.268,937.659,937.108,937.631,3360.0
2009-03-26 10:19:00,937.574,937.574,937.259,937.259,4770.0
2009-03-26 10:20:00,937.218,937.295,936.924,937.068,6780.0
2009-03-26 10:21:00,936.905,936.935,936.737,936.755,6050.0
2009-03-26 10:22:00,936.821,936.821,936.464,936.653,6780.0
2009-03-26 10:23:00,936.616,936.94,936.431,936.94,45910.0
2009-03-26 10:24:00,937.116,937.116,936.542,936.542,7080.0
2009-03-26 10:25:00,936.424,936.462,936.169,936.169,3650.0
2009-03-26 10:26:00,936.027,936.044,935.789,936.044,6350.0
2009-03-26 10:27:00,935.934,935.934,935.317,935.317,2830.0
2009-03-26 10:28:00,935.311,935.311,934.906,935.177,4690.0
2009-03-26 10:29:00,935.116,935.234,935.049,935.049,21400.0
2009-03-26 10:30:00,934.982,935.147,934.866,935.147,7040.0
2009-03-26 10:31:00,935.151,935.369,935.018,935.238,5320.0
2009-03-26 10:32:00,935.085,935.249,935.011,935.248,4000.0
2009-03-26 10:33:00,935.309,935.31,935.091,935.121,4420.0
2009-03-26 10:34:00,935.095,935.095,934.675,934.778,6670.0
2009-03-26 10:35:00,934.746,934.878,934.678,934.743,16490.0
2009-03-26 10:36:00,934.994,934.994,934.481,934.771,5720.0
2009-03-26 10:37:00,934.821,935.164,934.809,935.164,6260.0
2009-03-26 10:38:00,935.198,935.467,934.841,935.467,3250.0
2009-03-26 10:39:00,935.382,935.408,935.167,935.167,4020.0
2009-03-26 10:40:00,935.005,935.066,934.705,935.066,19870.0
2009-03-26 10:41:00,935.186,935.248,935.09,935.107,3220.0
2009-03-26 10:42:00,935.041,935.296,934.84,935.284,3360.0
2009-03-26 10:43:00,935.043,935.043,934.737,934.819,4770.0
2009-03-26 10:44:00,934.831,935.22,934.703,935.22,5090.0
2009-03-26 10:45:00,935.364,935.55,935.326,935.55,4510.0
2009-03-26 10:46:00,935.591,935.798,935.175,935.798,3540.0
2009-03-26 10:47:00,935.889,935.889,935.65,935.665,4130.0
2009-03-26 10:48:00,935.754,935.864,935.65,935.755,3570.0
2009-03-26 10:49:00,935.705,935.784,935.381,935.381,5260.0
2009-03-26 10:50:00,935.319,935.492,935.119,935.119,3250.0
2009-03-26 10:51:00,935.289,935.289,935.058,935.254,3030.0
2009-03-26 10:52:00,935.343,935.481,935.024,935.368,5070.0
2009-03-26 10:53:00,935.253,935.253,934.943,934.982,3120.0
2009-03-26 10:54:00,934.85,934.85,934.492,934.492,6770.0
2009-03-26 10:55:00,934.567,934.69,934.511,934.643,4320.0
2009-03-26 10:56:00,934.501,934.89,934.286,934.716,5560.0
2009-03-26 10:57:00,934.686,934.692,934.539,934.607,5250.0
2009-03-26 10:58:00,934.483,934.946,934.246,934.946,3360.0
2009-03-26 10:59:00,934.909,935.053,934.663,934.663,25580.0
2009-03-26 11:00:00,934.754,934.763,934.411,934.696,4450.0
2009-03-26 11:01:00,934.644,934.77,934.456,934.56,31120.0
2009-03-26 11:02:00,934.691,934.691,934.122,934.63,4620.0
2009-03-26 11:03:00,934.609,934.921,934.609,934.861,4630.0
2009-03-26 11:04:00,934.881,934.919,934.269,934.919,6910.0
2009-03-26 11:05:00,935.083,935.234,935.083,935.131,4840.0
2009-03-26 11:06:00,935.054,935.054,934.479,934.979,6060.0
2009-03-26 11:07:00,935.097,935.126,934.912,935.076,3170.0
2009-03-26 11:08:00,935.052,935.554,934.991,935.554,5800.0
2009-03-26 11:09:00,935.597,935.697,935.454,935.454,2740.0
2009-03-26 11:10:00,935.406,935.745,935.206,935.737,24670.0
2009-03-26 11:11:00,935.842,936.113,935.842,936.113,3530.0
2009-03-26 11:12:00,936.209,936.234,935.554,936.234,5210.0
2009-03-26 11:13:00,936.13,936.236,936.109,936.109,5180.0
2009-03-26 11:14:00,936.016,936.113,935.834,935.834,4610.0
2009-03-26 11:15:00,935.909,935.909,935.771,935.798,3960.0
2009-03-26 11:16:00,935.687,935.787,935.475,935.718,4920.0
2009-03-26 11:17:00,935.816,936.114,935.816,935.832,7450.0
2009-03-26 11:18:00,935.853,935.853,935.663,935.716,5380.0
2009-03-26 11:19:00,935.769,935.904,935.679,935.679,4510.0
2009-03-26 11:20:00,935.64,935.981,935.625,935.981,4930.0
2009-03-26 11:21:00,935.994,935.994,935.791,935.791,4060.0
2009-03-26 11:22:00,935.854,936.389,935.846,936.389,6570.0
2009-03-26 11:23:00,936.439,936.518,936.342,936.441,4340.0
2009-03-26 11:24:00,936.287,936.318,935.931,936.221,5880.0
2009-03-26 11:25:00,936.228,936.37,936.223,936.283,5960.0
2009-03-26 11:26:00,935.955,936.051,935.848,935.868,3870.0
2009-03-26 11:27:00,935.816,935.923,935.779,935.862,5200.0
2009-03-26 11:28:00,935.664,935.678,935.504,935.678,3830.0
2009-03-26 11:29:00,935.747,935.757,935.642,935.689,3920.0
2009-03-26 11:30:00,935.618,935.707,935.239,935.473,3740.0
2009-03-26 11:31:00,935.435,935.678,935.435,935.574,5690.0
2009-03-26 11:32:00,935.4,935.539,935.243,935.486,5430.0
2009-03-26 11:33:00,935.412,935.516,935.07,935.07,6030.0
2009-03-26 11:34:00,934.98,935.456,934.779,935.456,4060.0
2009-03-26 11:35:00,935.633,935.893,935.633,935.847,5770.0
2009-03-26 11:36:00,935.859,935.95,935.471,935.95,6300.0
2009-03-26 11:37:00,935.991,936.093,935.991,936.093,4350.0
2009-03-26 11:38:00,936.045,936.079,935.783,936.055,5370.0
2009-03-26 11:39:00,936.085,936.188,935.615,935.615,19140.0
2009-03-26 11:40:00,935.484,935.886,935.481,935.886,4720.0
2009-03-26 11:41:00,936.0,936.119,935.873,936.045,6050.0
2009-03-26 11:42:00,935.872,935.872,935.613,935.613,4430.0
2009-03-26 11:43:00,935.548,935.833,935.406,935.626,35710.0
2009-03-26 11:44:00,935.613,935.613,935.355,935.598,5170.0
2009-03-26 11:45:00,935.456,935.53,935.438,935.53,5190.0
2009-03-26 11:46:00,935.556,935.652,935.111,935.475,4930.0
2009-03-26 11:47:00,935.578,935.788,935.578,935.784,41280.0
2009-03-26 11:48:00,935.748,935.863,935.465,935.68,4850.0
2009-03-26 11:49:00,935.622,935.752,935.571,935.594,5200.0
2009-03-26 11:50:00,935.521,935.538,935.226,935.431,6140.0
2009-03-26 11:51:00,935.471,935.613,935.471,935.545,3520.0
2009-03-26 11:52:00,935.48,935.554,935.072,935.072,3720.0
2009-03-26 11:53:00,935.033,935.056,934.976,935.031,30480.0
2009-03-26 11:54:00,935.1,935.219,934.854,935.151,4420.0
2009-03-26 11:55:00,935.168,935.423,935.125,935.423,4470.0
2009-03-26 11:56:00,935.39,935.828,935.088,935.828,5750.0
2009-03-26 11:57:00,935.807,935.873,935.747,935.765,4550.0
2009-03-26 11:58:00,935.657,935.732,935.397,935.732,5380.0
2009-03-26 11:59:00,935.78,935.815,935.738,935.799,3700.0
2009-03-26 12:00:00,935.75,935.857,935.615,935.857,4280.0
2009-03-26 12:01:00,935.842,935.978,935.842,935.878,2480.0
2009-03-26 12:02:00,935.921,935.921,935.553,935.822,3500.0
2009-03-26 12:03:00,935.94,936.148,935.892,936.145,5030.0
2009-03-26 12:04:00,936.133,936.133,935.806,936.069,3680.0
2009-03-26 12:05:00,935.924,936.122,935.881,935.909,3260.0
2009-03-26 12:06:00,935.814,935.907,935.761,935.841,3440.0
2009-03-26 12:07:00,935.832,935.919,935.795,935.846,4470.0
2009-03-26 12:08:00,935.899,935.899,935.624,935.721,14200.0
2009-03-26 12:09:00,935.672,935.777,935.505,935.512,12680.0
2009-03-26 12:10:00,935.253,935.603,935.253,935.603,2920.0
2009-03-26 12:11:00,935.552,935.689,935.552,935.584,3520.0
2009-03-26 12:12:00,935.558,935.558,935.257,935.412,2140.0
2009-03-26 12:13:00,935.498,935.722,935.498,935.566,4160.0
2009-03-26 12:14:00,935.542,935.785,935.403,935.703,2480.0
2009-03-26 12:15:00,935.721,935.807,935.583,935.583,3970.0
2009-03-26 12:16:00,935.449,935.791,935.442,935.791,3190.0
2009-03-26 12:17:00,935.96,936.15,935.831,936.142,8630.0
2009-03-26 12:18:00,936.171,936.214,936.009,936.13,5060.0
2009-03-26 12:19:00,936.259,936.355,936.094,936.094,4910.0
2009-03-26 12:20:00,936.046,936.19,935.898,935.898,4020.0
2009-03-26 12:21:00,935.94,935.986,935.762,935.872,3540.0
2009-03-26 12:22:00,935.508,935.725,935.41,935.725,2890.0
2009-03-26 12:23:00,935.853,935.925,935.511,935.511,2280.0
2009-03-26 12:24:00,935.388,935.404,935.113,935.334,3540.0
2009-03-26 12:25:00,935.367,935.551,935.317,935.551,2460.0
2009-03-26 12:26:00,935.489,935.83,935.262,935.713,28170.0
2009-03-26 12:27:00,935.644,935.69,935.502,935.513,3860.0
2009-03-26 12:28:00,935.523,935.663,935.38,935.661,30010.0
2009-03-26 12:29:00,935.783,936.003,935.717,935.717,24120.0
2009-03-26 12:30:00,935.558,935.654,935.462,935.586,3980.0
2009-03-26 12:31:00,935.656,935.767,935.303,935.303,2470.0
2009-03-26 12:32:00,935.242,935.4,935.202,935.227,3950.0
2009-03-26 12:33:00,935.169,935.395,935.041,935.395,3050.0
2009-03-26 12:34:00,935.392,935.572,935.319,935.505,3440.0
2009-03-26 12:35:00,935.514,935.795,935.438,935.773,6110.0
2009-03-26 12:36:00,935.737,935.811,935.474,935.553,3270.0
2009-03-26 12:37:00,935.54,935.605,935.458,935.491,3010.0
2009-03-26 12:38:00,935.385,935.385,935.133,935.3,3250.0
2009-03-26 12:39:00,935.246,935.444,935.099,935.201,3170.0
2009-03-26 12:40:00,935.19,935.31,934.816,934.816,4320.0
2009-03-26 12:41:00,934.8,935.09,934.8,934.949,3010.0
2009-03-26 12:42:00,934.845,935.051,934.826,934.863,3480.0
2009-03-26 12:43:00,934.841,934.936,934.35,934.35,2690.0
2009-03-26 12:44:00,934.384,934.46,934.169,934.169,5810.0
2009-03-26 12:45:00,933.986,934.19,933.915,933.951,2720.0
2009-03-26 12:46:00,933.952,934.019,933.792,934.019,2820.0
2009-03-26 12:47:00,934.157,934.392,934.11,934.11,4030.0
2009-03-26 12:48:00,934.115,934.141,933.75,933.799,26920.0
2009-03-26 12:49:00,933.746,933.979,933.705,933.849,4130.0
2009-03-26 12:50:00,933.734,933.893,933.526,933.714,3560.0
2009-03-26 12:51:00,933.761,934.126,933.699,934.085,4260.0
2009-03-26 12:52:00,934.22,934.39,933.927,933.953,4150.0
2009-03-26 12:53:00,934.04,934.138,933.982,934.042,3290.0
2009-03-26 12:54:00,934.083,934.083,933.876,934.038,3050.0
2009-03-26 12:55:00,933.933,933.936,933.538,933.906,4480.0
2009-03-26 12:56:00,933.898,934.133,933.8,933.949,3020.0
2009-03-26 12:57:00,933.855,933.904,933.798,933.854,3300.0
2009-03-26 12:58:00,933.766,934.011,933.618,933.74,2870.0
2009-03-26 12:59:00,933.753,933.908,933.753,933.908,3820.0
2009-03-26 13:00:00,933.883,934.018,933.64,933.734,3660.0
2009-03-26 13:01:00,933.62,933.821,933.582,933.732,5050.0
2009-03-26 13:02:00,933.803,933.835,933.407,933.407,3470.0
2009-03-26 13:03:00,933.401,933.401,932.975,932.975,5730.0
2009-03-26 13:04:00,932.993,932.994,932.867,932.94,3460.0
2009-03-26 13:05:00,932.994,933.322,932.994,933.322,4440.0
2009-03-26 13:06:00,933.142,933.169,932.822,933.169,5090.0
2009-03-26 13:07:00,933.281,933.857,933.281,933.857,3840.0
2009-03-26 13:08:00,933.549,933.954,933.331,933.954,4690.0
2009-03-26 13:09:00,934.083,934.201,933.835,934.175,31970.0
2009-03-26 13:10:00,933.993,934.036,933.671,934.032,4430.0
2009-03-26 13:11:00,934.044,934.243,933.997,934.055,3140.0
2009-03-26 13:12:00,934.17,934.187,933.906,934.139,4390.0
2009-03-26 13:13:00,934.11,934.11,933.706,933.728,3080.0
2009-03-26 13:14:00,933.648,933.657,933.447,933.606,3240.0
2009-03-26 13:15:00,933.806,933.96,933.741,933.912,4800.0
2009-03-26 13:16:00,933.953,934.294,933.867,934.245,5300.0
2009-03-26 13:17:00,934.435,934.608,934.384,934.608,3810.0
2009-03-26 13:18:00,934.549,934.636,934.318,934.636,4140.0
2009-03-26 13:19:00,934.617,934.897,934.596,934.702,2970.0
2009-03-26 13:20:00,934.795,935.412,934.795,935.199,3010.0
2009-03-26 13:21:00,935.142,935.349,935.133,935.324,3940.0
2009-03-26 13:22:00,935.332,935.332,934.895,935.236,5060.0
2009-03-26 13:23:00,935.161,935.341,934.698,934.698,4270.0
2009-03-26 13:24:00,934.713,934.792,934.267,934.598,2850.0
2009-03-26 13:25:00,934.581,934.855,934.57,934.662,3350.0
2009-03-26 13:26:00,934.525,935.046,934.325,934.826,3160.0
2009-03-26 13:27:00,934.799,935.112,934.799,934.885,4660.0
2009-03-26 13:28:00,934.825,934.825,934.516,934.516,3930.0
2009-03-26 13:29:00,934.543,934.543,934.445,934.499,4310.0
2009-03-26 13:30:00,934.484,934.484,934.125,934.395,4220.0
2009-03-26 13:31:00,934.428,934.429,934.34,934.398,3960.0
2009-03-26 13:32:00,934.41,934.569,934.308,934.569,5690.0
2009-03-26 13:33:00,934.672,934.917,934.672,934.799,3760.0
2009-03-26 13:34:00,934.801,934.86,934.612,934.86,2760.0
2009-03-26 13:35:00,934.647,934.647,934.479,934.547,3630.0
2009-03-26 13:36:00,934.527,934.527,934.204,934.273,4820.0
2009-03-26 13:37:00,934.272,934.748,934.272,934.511,4090.0
2009-03-26 13:38:00,934.475,934.636,934.302,934.54,4420.0
2009-03-26 13:39:00,934.747,934.902,934.648,934.648,3750.0
2009-03-26 13:40:00,934.604,935.157,934.485,935.046,3340.0
2009-03-26 13:41:00,934.903,934.903,934.67,934.854,4050.0
2009-03-26 13:42:00,934.702,934.702,934.414,934.568,3190.0
2009-03-26 13:43:00,935.013,936.148,935.013,936.125,4840.0
2009-03-26 13:44:00,936.179,936.535,935.671,936.535,4200.0
2009-03-26 13:45:00,936.748,937.205,936.748,936.989,4470.0
2009-03-26 13:46:00,936.76,936.76,935.712,936.737,4860.0
2009-03-26 13:47:00,937.272,938.583,937.272,938.288,5010.0
2009-03-26 13:48:00,938.234,938.685,938.031,938.685,5600.0
2009-03-26 13:49:00,938.9,940.36,938.9,940.36,17560.0
2009-03-26 13:50:00,940.506,940.608,939.146,939.952,5950.0
2009-03-26 13:51:00,939.999,941.169,939.714,941.169,5110.0
2009-03-26 13:52:00,941.342,941.342,940.927,940.931,4390.0
2009-03-26 13:53:00,941.086,941.282,940.636,940.636,3120.0
2009-03-26 13:54:00,940.424,940.424,940.11,940.11,3210.0
2009-03-26 13:55:00,940.216,940.596,940.216,940.35,4050.0
2009-03-26 13:56:00,940.201,940.236,939.723,939.896,3530.0
2009-03-26 13:57:00,939.84,939.964,939.581,939.734,4520.0
2009-03-26 13:58:00,939.83,939.982,939.213,939.213,3450.0
2009-03-26 13:59:00,939.044,939.203,938.795,939.203,3300.0
2009-03-26 14:00:00,939.094,939.278,938.671,939.278,5040.0
2009-03-26 14:01:00,939.161,939.161,938.917,938.987,3220.0
2009-03-26 14:02:00,938.911,939.016,938.713,938.782,5180.0
2009-03-26 14:03:00,938.96,939.089,938.818,938.987,4000.0
2009-03-26 14:04:00,939.139,939.697,938.901,939.697,5010.0
2009-03-26 14:05:00,939.847,940.208,939.744,940.12,3120.0
2009-03-26 14:06:00,940.348,940.868,940.105,940.868,24414.0
2009-03-26 14:07:00,940.854,941.115,939.828,939.828,4900.0
2009-03-26 14:08:00,939.789,939.874,939.571,939.874,4070.0
2009-03-26 14:09:00,940.097,940.387,939.943,939.943,4160.0
2009-03-26 14:10:00,939.667,940.057,939.296,940.003,4250.0
2009-03-26 14:11:00,939.931,939.931,939.404,939.442,4060.0
2009-03-26 14:12:00,939.476,939.645,939.452,939.598,4250.0
2009-03-26 14:13:00,939.404,939.612,939.019,939.019,3370.0
2009-03-26 14:14:00,939.074,939.436,938.817,938.817,4750.0
2009-03-26 14:15:00,938.823,938.876,938.508,938.851,4180.0
2009-03-26 14:16:00,938.662,938.759,938.386,938.439,3930.0
2009-03-26 14:17:00,938.545,938.826,938.488,938.678,3610.0
2009-03-26 14:18:00,938.693,938.703,938.068,938.406,3040.0
2009-03-26 14:19:00,938.527,938.795,938.527,938.678,5160.0
2009-03-26 14:20:00,938.479,938.736,938.173,938.34,4280.0
2009-03-26 14:21:00,938.203,938.437,937.71,938.114,3810.0
2009-03-26 14:22:00,937.831,937.831,937.225,937.804,4320.0
2009-03-26 14:23:00,937.858,937.858,937.662,937.767,3870.0
2009-03-26 14:24:00,937.617,937.858,937.186,937.819,3710.0
2009-03-26 14:25:00,937.844,939.106,937.809,939.106,3500.0
2009-03-26 14:26:00,939.32,940.741,939.32,940.741,4220.0
2009-03-26 14:27:00,940.624,940.807,940.221,940.526,5710.0
2009-03-26 14:28:00,940.535,940.664,940.346,940.469,2850.0
2009-03-26 14:29:00,940.2,940.213,939.014,940.213,5530.0
2009-03-26 14:30:00,940.343,940.343,939.553,939.565,3960.0
2009-03-26 14:31:00,939.438,940.024,939.299,940.024,3680.0
2009-03-26 14:32:00,939.977,939.977,939.246,939.399,3350.0
2009-03-26 14:33:00,939.457,939.581,939.381,939.419,3090.0
2009-03-26 14:34:00,939.245,939.445,939.245,939.445,5260.0
2009-03-26 14:35:00,939.537,940.82,939.537,940.82,4280.0
2009-03-26 14:36:00,941.035,942.183,941.035,941.884,14270.0
2009-03-26 14:37:00,942.102,942.688,942.102,942.558,2900.0
2009-03-26 14:38:00,942.388,942.942,942.194,942.942,5130.0
2009-03-26 14:39:00,943.5,944.792,943.5,943.969,23280.0
2009-03-26 14:40:00,943.526,943.526,943.044,943.242,2900.0
2009-03-26 14:41:00,943.396,943.795,943.311,943.673,3170.0
2009-03-26 14:42:00,943.564,943.612,942.756,942.903,5630.0
2009-03-26 14:43:00,943.047,943.201,942.809,943.145,4570.0
2009-03-26 14:44:00,943.069,943.187,942.892,943.055,3300.0
2009-03-26 14:45:00,942.994,943.451,942.903,943.451,3100.0
2009-03-26 14:46:00,943.255,943.35,942.967,943.101,3600.0
2009-03-26 14:47:00,943.058,943.686,942.957,943.408,4170.0
2009-03-26 14:48:00,943.258,943.258,942.753,943.135,3310.0
2009-03-26 14:49:00,943.263,943.715,943.208,943.58,17990.0
2009-03-26 14:50:00,943.733,943.85,943.333,943.607,3420.0
2009-03-26 14:51:00,943.579,943.675,942.97,942.97,4880.0
2009-03-26 14:52:00,942.699,943.517,942.574,943.517,4790.0
2009-03-26 14:53:00,943.748,943.748,942.846,942.846,3780.0
2009-03-26 14:54:00,943.013,943.772,943.013,943.653,42410.0
2009-03-26 14:55:00,943.78,943.966,943.78,943.818,5230.0
2009-03-26 14:56:00,943.839,943.839,942.383,942.383,2750.0
2009-03-26 14:57:00,942.443,942.583,942.278,942.524,4190.0
2009-03-26 14:58:00,942.562,942.737,942.282,942.316,5190.0
2009-03-26 14:59:00,942.42,942.589,942.282,942.405,2510.0
2009-03-26 15:00:00,942.465,943.15,942.427,942.985,5730.0
2009-03-26 15:01:00,942.987,943.382,942.89,943.382,4570.0
2009-03-26 15:02:00,943.614,943.614,943.131,943.131,3850.0
2009-03-26 15:03:00,942.888,943.132,942.269,942.269,4640.0
2009-03-26 15:04:00,942.387,942.52,942.373,942.444,3280.0
2009-03-26 15:05:00,942.512,942.792,942.412,942.536,6700.0
2009-03-26 15:06:00,942.389,942.611,942.174,942.261,3530.0
2009-03-26 15:07:00,942.201,942.201,941.591,941.864,3700.0
2009-03-26 15:08:00,941.932,942.558,941.875,942.496,6750.0
2009-03-26 15:09:00,942.499,942.592,942.03,942.03,26800.0
2009-03-26 15:10:00,941.911,941.997,941.732,941.997,6000.0
2009-03-26 15:11:00,941.962,942.239,941.86,941.86,4110.0
2009-03-26 15:12:00,941.925,942.032,941.658,941.971,4810.0
2009-03-26 15:13:00,942.032,942.336,942.032,942.184,5630.0
2009-03-26 15:14:00,942.194,942.521,941.929,942.521,3370.0
2009-03-26 15:15:00,942.43,942.516,942.19,942.19,16840.0
2009-03-26 15:16:00,942.181,942.56,942.084,942.56,3220.0
2009-03-26 15:17:00,942.461,942.461,941.963,941.963,2920.0
2009-03-26 15:18:00,942.073,942.073,941.796,941.835,6450.0
2009-03-26 15:19:00,941.979,942.174,941.926,942.174,4540.0
2009-03-26 15:20:00,942.359,943.128,942.359,943.128,5230.0
2009-03-26 15:21:00,942.94,943.146,942.437,942.437,3160.0
2009-03-26 15:22:00,942.551,942.68,942.121,942.121,3280.0
2009-03-26 15:23:00,942.097,942.177,941.811,941.811,4400.0
2009-03-26 15:24:00,941.755,941.755,941.209,941.48,46940.0
2009-03-26 15:25:00,941.579,941.805,941.579,941.716,4470.0
2009-03-26 15:26:00,941.786,941.969,941.72,941.799,5500.0
2009-03-26 15:27:00,941.868,942.199,941.855,941.892,21230.0
2009-03-26 15:28:00,941.77,942.049,941.77,942.049,2700.0
2009-03-26 15:29:00,941.976,942.208,941.688,941.868,35020.0
2009-03-26 15:30:00,941.924,942.146,941.299,941.299,3820.0
2009-03-26 15:31:00,941.083,941.083,940.409,940.554,6840.0
2009-03-26 15:32:00,940.531,940.531,939.882,939.896,4140.0
2009-03-26 15:33:00,940.08,940.999,940.08,940.797,5070.0
2009-03-26 15:34:00,940.706,940.706,939.991,939.991,3410.0
2009-03-26 15:35:00,940.078,940.486,940.021,940.48,5140.0
2009-03-26 15:36:00,940.62,940.62,939.887,940.127,3630.0
2009-03-26 15:37:00,940.187,940.821,939.669,940.64,4750.0
2009-03-26 15:38:00,940.147,940.147,939.654,939.696,4670.0
2009-03-26 15:39:00,939.541,939.541,939.152,939.369,5820.0
2009-03-26 15:40:00,939.387,939.663,939.244,939.612,5510.0
2009-03-26 15:41:00,939.817,940.286,939.651,940.233,5720.0
2009-03-26 15:42:00,940.184,940.253,939.948,939.964,5060.0
2009-03-26 15:43:00,939.852,939.852,939.579,939.814,4800.0
2009-03-26 15:44:00,939.783,940.263,939.265,940.263,26870.0
2009-03-26 15:45:00,940.466,941.245,940.466,940.596,4400.0
2009-03-26 15:46:00,940.374,940.374,939.504,939.824,4680.0
2009-03-26 15:47:00,940.102,940.35,939.895,940.058,4910.0
2009-03-26 15:48:00,940.126,940.203,939.715,940.024,3780.0
2009-03-26 15:49:00,940.096,940.096,939.6,939.806,26470.0
2009-03-26 15:50:00,939.908,940.455,939.906,939.906,4020.0
2009-03-26 15:51:00,939.741,939.741,937.652,937.652,4310.0
2009-03-26 15:52:00,937.397,937.397,935.094,935.465,4090.0
2009-03-26 15:53:00,935.968,936.627,935.968,936.431,4880.0
2009-03-26 15:54:00,936.291,936.389,936.046,936.389,5530.0
2009-03-26 15:55:00,936.586,936.6,935.985,935.985,4620.0
2009-03-26 15:56:00,935.728,935.728,935.332,935.332,4770.0
2009-03-26 15:57:00,935.429,936.463,935.351,936.463,5240.0
2009-03-26 15:58:00,936.565,936.783,936.078,936.078,4380.0
2009-03-26 15:59:00,935.97,936.109,935.125,935.125,5580.0
2009-03-26 16:00:00,935.226,935.629,935.02,935.482,3040.0
2009-03-26 16:01:00,935.361,935.702,935.006,935.185,6790.0
2009-03-26 16:02:00,934.838,934.838,934.295,934.295,5530.0
2009-03-26 16:03:00,934.399,934.986,934.399,934.894,4090.0
2009-03-26 16:04:00,935.362,936.262,935.362,935.993,31270.0
2009-03-26 16:05:00,935.963,935.963,935.447,935.912,3750.0
2009-03-26 16:06:00,935.954,936.113,935.378,935.407,5400.0
2009-03-26 16:07:00,935.484,936.203,935.484,935.693,3720.0
2009-03-26 16:08:00,935.873,936.555,935.844,936.047,6650.0
2009-03-26 16:09:00,936.321,936.746,936.321,936.511,3540.0
2009-03-26 16:10:00,936.367,936.46,936.012,936.012,6500.0
2009-03-26 16:11:00,935.991,936.041,935.651,935.738,5360.0
2009-03-26 16:12:00,935.786,935.786,935.332,935.332,5950.0
2009-03-26 16:13:00,935.092,935.281,934.173,935.281,6110.0
2009-03-26 16:14:00,935.399,935.978,935.128,935.978,7350.0
2009-03-26 16:15:00,936.061,936.317,935.653,935.803,5430.0
2009-03-26 16:16:00,936.186,936.544,935.926,935.926,4800.0
2009-03-26 16:17:00,935.9,936.313,935.657,935.657,5130.0
2009-03-26 16:18:00,935.75,935.938,935.624,935.865,6000.0
2009-03-26 16:19:00,935.818,936.214,935.598,936.214,4840.0
2009-03-26 16:20:00,936.254,936.647,935.996,935.996,31010.0
2009-03-26 16:21:00,935.939,936.254,935.939,936.022,5130.0
2009-03-26 16:22:00,936.046,936.326,935.964,936.261,4410.0
2009-03-26 16:23:00,936.41,937.144,936.41,937.059,6070.0
2009-03-26 16:24:00,937.074,937.479,937.074,937.325,5210.0
2009-03-26 16:25:00,937.421,937.68,937.33,937.384,5080.0
2009-03-26 16:26:00,937.4,937.475,937.17,937.241,5100.0
2009-03-26 16:27:00,937.502,937.755,937.31,937.676,8560.0
2009-03-26 16:28:00,937.731,937.731,937.344,937.446,5210.0
2009-03-26 16:29:00,937.516,937.885,937.275,937.275,4820.0
2009-03-26 16:30:00,937.299,937.415,936.963,936.968,3830.0
2009-03-26 16:31:00,937.129,937.38,936.966,937.147,5790.0
2009-03-26 16:32:00,937.099,937.511,937.099,937.231,4450.0
2009-03-26 16:33:00,937.183,937.549,937.136,937.288,4690.0
2009-03-26 16:34:00,937.331,937.538,937.069,937.069,5070.0
2009-03-26 16:35:00,936.891,937.179,936.828,937.179,6840.0
2009-03-26 16:36:00,936.941,937.22,936.843,936.96,3900.0
2009-03-26 16:37:00,937.164,937.337,937.055,937.293,6240.0
2009-03-26 16:38:00,937.309,937.663,937.256,937.418,6470.0
2009-03-26 16:39:00,937.716,937.92,937.513,937.92,7910.0
2009-03-26 16:40:00,937.848,937.93,937.527,937.93,6330.0
2009-03-26 16:41:00,938.04,938.213,937.89,937.89,3910.0
2009-03-26 16:42:00,937.953,938.476,937.708,938.476,5410.0
2009-03-26 16:43:00,938.569,938.569,938.28,938.323,4970.0
2009-03-26 16:44:00,938.094,938.185,937.705,937.705,6320.0
2009-03-26 16:45:00,937.517,937.583,937.238,937.336,4950.0
2009-03-26 16:46:00,937.275,937.409,937.065,937.409,7440.0
2009-03-26 16:47:00,937.403,937.689,937.403,937.689,4910.0
2009-03-26 16:48:00,937.84,937.84,937.383,937.782,6410.0
2009-03-26 16:49:00,937.818,937.822,937.535,937.73,5060.0
2009-03-26 16:50:00,937.641,937.673,937.33,937.672,46530.0
2009-03-26 16:51:00,937.696,937.696,937.331,937.331,4320.0
2009-03-26 16:52:00,937.236,937.436,937.06,937.392,4050.0
2009-03-26 16:53:00,937.348,937.614,937.281,937.371,4890.0
2009-03-26 16:54:00,937.291,937.504,937.065,937.123,5660.0
2009-03-26 16:55:00,937.104,937.144,936.74,936.804,3390.0
2009-03-26 16:56:00,937.013,937.249,936.791,936.878,3710.0
2009-03-26 16:57:00,936.757,937.065,936.757,937.016,3810.0
2009-03-26 16:58:00,937.019,937.081,936.704,937.048,4100.0
2009-03-26 16:59:00,936.932,937.121,936.825,937.121,5260.0
2009-03-26 17:00:00,937.238,937.53,937.015,937.53,5450.0
2009-03-26 17:01:00,937.591,937.676,937.207,937.207,3910.0
2009-03-26 17:02:00,937.298,937.577,937.203,937.535,3690.0
2009-03-26 17:03:00,937.52,937.687,937.447,937.608,6520.0
2009-03-26 17:04:00,937.776,937.8,937.465,937.64,4620.0
2009-03-26 17:05:00,937.784,937.784,937.444,937.622,8040.0
2009-03-26 17:06:00,937.512,937.664,937.468,937.53,2810.0
2009-03-26 17:07:00,937.613,938.008,937.605,938.008,8580.0
2009-03-26 17:08:00,938.215,938.491,937.971,938.393,4056.0
2009-03-26 17:09:00,938.292,938.392,938.082,938.105,5100.0
2009-03-26 17:10:00,937.93,937.93,937.157,937.669,4150.0
2009-03-26 17:11:00,937.697,937.698,937.231,937.255,4580.0
2009-03-26 17:12:00,937.645,938.397,937.645,938.187,6130.0
2009-03-26 17:13:00,938.282,938.568,938.282,938.432,4530.0
2009-03-26 17:14:00,938.151,938.298,937.823,938.298,6570.0
2009-03-26 17:15:00,938.428,938.627,938.428,938.441,6820.0
2009-03-26 17:16:00,938.205,938.205,937.757,937.757,3370.0
2009-03-26 17:17:00,937.854,938.03,937.599,937.867,5610.0
2009-03-26 17:18:00,937.868,937.985,937.63,937.833,4280.0
2009-03-26 17:19:00,937.821,937.885,937.7,937.733,3310.0
2009-03-26 17:20:00,937.929,938.091,937.727,938.064,3180.0
2009-03-26 17:21:00,938.056,938.442,937.809,938.407,5670.0
2009-03-26 17:22:00,938.391,939.046,938.2,939.046,4060.0
2009-03-26 17:23:00,939.046,939.155,938.797,938.797,6050.0
2009-03-26 17:24:00,938.731,938.876,938.435,938.498,4330.0
2009-03-26 17:25:00,938.366,938.446,938.101,938.337,6670.0
2009-03-26 17:26:00,938.354,938.526,938.246,938.398,4770.0
2009-03-26 17:27:00,938.422,938.533,938.014,938.071,4810.0
2009-03-26 17:28:00,938.06,938.231,937.95,938.231,4220.0
2009-03-26 17:29:00,938.333,938.703,938.197,938.703,5670.0
2009-03-26 17:30:00,938.836,939.053,938.531,938.554,5070.0
2009-03-26 17:31:00,938.536,938.905,938.536,938.905,2420.0
2009-03-26 17:32:00,938.772,938.952,938.702,938.743,7540.0
2009-03-26 17:33:00,938.575,938.686,938.363,938.577,3400.0
2009-03-26 17:34:00,938.728,938.813,938.503,938.581,4000.0
2009-03-26 17:35:00,938.5,938.746,938.43,938.642,3100.0
2009-03-26 17:36:00,938.658,939.162,938.658,939.012,3860.0
2009-03-26 17:37:00,938.994,939.126,938.566,938.566,7120.0
2009-03-26 17:38:00,938.329,938.372,937.687,937.687,4580.0
2009-03-26 17:39:00,937.483,937.615,937.22,937.445,5810.0
2009-03-26 17:40:00,937.364,937.946,937.364,937.793,4550.0
2009-03-26 17:41:00,937.841,937.841,937.552,937.687,2980.0
2009-03-26 17:42:00,937.772,938.001,937.684,938.001,5760.0
2009-03-26 17:43:00,938.58,939.073,938.58,938.929,3790.0
2009-03-26 17:44:00,939.02,939.02,938.768,938.925,4430.0
2009-03-26 17:45:00,938.849,939.42,938.849,939.143,6910.0
2009-03-26 17:46:00,939.159,939.238,938.986,939.221,4110.0
2009-03-26 17:47:00,939.169,939.361,939.157,939.245,6520.0
2009-03-26 17:48:00,939.154,939.203,938.777,939.01,4050.0
2009-03-26 17:49:00,938.802,939.046,938.601,938.763,2950.0
2009-03-26 17:50:00,938.858,938.957,938.622,938.725,4880.0
2009-03-26 17:51:00,938.594,938.646,937.373,937.373,3720.0
2009-03-26 17:52:00,937.59,938.106,937.59,937.929,5230.0
2009-03-26 17:53:00,937.844,938.081,937.506,937.506,3890.0
2009-03-26 17:54:00,937.542,937.894,937.383,937.383,4790.0
2009-03-26 17:55:00,937.651,937.935,937.443,937.718,3710.0
2009-03-26 17:56:00,937.626,937.894,937.479,937.838,3560.0
2009-03-26 17:57:00,937.71,937.98,937.71,937.854,4510.0
2009-03-26 17:58:00,937.735,938.3,937.653,938.3,3070.0
2009-03-26 17:59:00,938.356,939.117,938.356,939.053,6680.0
2009-03-26 18:00:00,939.428,940.075,939.428,939.474,3010.0
2009-03-26 18:01:00,939.248,939.47,939.066,939.144,4070.0
2009-03-26 18:02:00,939.277,939.818,939.277,939.745,6970.0
2009-03-26 18:03:00,939.76,940.051,939.699,939.699,4570.0
2009-03-26 18:04:00,939.647,939.74,939.392,939.392,6130.0
2009-03-26 18:05:00,939.44,939.628,939.388,939.522,3140.0
2009-03-26 18:06:00,939.625,939.868,939.586,939.721,5600.0
2009-03-26 18:07:00,939.753,939.869,939.524,939.524,5990.0
2009-03-26 18:08:00,939.554,939.611,939.552,939.581,3810.0
2009-03-26 18:09:00,939.57,939.638,939.33,939.33,4060.0
2009-03-26 18:10:00,939.322,939.543,939.296,939.393,3270.0
2009-03-26 18:11:00,939.504,939.812,939.504,939.807,4490.0
2009-03-26 18:12:00,939.715,939.731,939.544,939.609,4500.0
2009-03-26 18:13:00,939.592,939.865,939.498,939.67,4660.0
2009-03-26 18:14:00,939.642,939.908,939.48,939.899,5220.0
2009-03-26 18:15:00,939.935,940.276,939.935,940.166,4110.0
2009-03-26 18:16:00,940.087,940.124,939.707,939.99,3960.0
2009-03-26 18:17:00,939.934,940.153,939.908,940.153,4980.0
2009-03-26 18:18:00,940.206,940.492,939.985,940.398,3200.0
2009-03-26 18:19:00,940.275,940.702,940.193,940.193,5320.0
2009-03-26 18:20:00,940.141,940.505,940.12,940.469,5610.0
2009-03-26 18:21:00,940.638,940.75,940.338,940.75,4390.0
2009-03-26 18:22:00,940.979,940.979,940.69,940.973,4810.0
2009-03-26 18:23:00,940.71,940.733,940.413,940.556,3900.0
2009-03-26 18:24:00,940.443,940.726,940.351,940.366,4090.0
2009-03-26 18:25:00,940.321,940.637,940.184,940.459,5390.0
2009-03-26 18:26:00,940.489,940.775,940.205,940.612,4270.0
2009-03-26 18:27:00,940.548,940.716,940.548,940.716,4220.0
2009-03-26 18:28:00,940.718,940.863,940.65,940.799,3820.0
2009-03-26 18:29:00,940.886,940.962,940.652,940.962,5040.0
2009-03-26 18:30:00,940.894,940.894,940.624,940.624,5120.0
2009-03-26 18:31:00,940.5,940.581,940.313,940.372,4260.0
2009-03-26 18:32:00,940.282,940.422,940.094,940.094,3310.0
2009-03-26 18:33:00,940.127,940.127,939.539,939.543,4310.0
2009-03-26 18:34:00,939.33,939.441,939.183,939.398,4560.0
2009-03-26 18:35:00,939.497,939.625,939.346,939.593,4290.0
2009-03-26 18:36:00,939.427,939.925,939.111,939.396,4090.0
2009-03-26 18:37:00,938.911,938.922,938.404,938.844,4530.0
2009-03-26 18:38:00,938.891,939.119,938.709,938.709,4820.0
2009-03-26 18:39:00,938.838,939.651,938.838,939.554,5400.0
2009-03-26 18:40:00,939.389,939.727,939.217,939.727,6030.0
2009-03-26 18:41:00,939.864,940.295,939.864,940.119,5250.0
2009-03-26 18:42:00,940.056,940.056,939.783,939.967,4390.0
2009-03-26 18:43:00,939.822,940.107,939.697,940.101,4030.0
2009-03-26 18:44:00,939.997,940.046,939.616,940.046,5050.0
2009-03-26 18:45:00,940.107,940.289,940.107,940.155,6580.0
2009-03-26 18:46:00,940.13,940.192,939.824,940.022,4480.0
2009-03-26 18:47:00,940.044,940.044,939.797,939.896,2850.0
2009-03-26 18:48:00,939.837,939.945,939.662,939.775,8290.0
2009-03-26 18:49:00,939.92,940.175,939.877,940.074,3160.0
2009-03-26 18:50:00,940.197,940.307,939.815,940.15,5690.0
2009-03-26 18:51:00,940.125,940.148,939.892,940.119,5600.0
2009-03-26 18:52:00,939.952,940.183,939.871,940.039,3000.0
2009-03-26 18:53:00,940.104,940.198,939.848,939.848,4820.0
2009-03-26 18:54:00,939.702,939.786,939.483,939.562,4430.0
2009-03-26 18:55:00,939.655,939.911,939.59,939.659,4540.0
2009-03-26 18:56:00,939.668,939.668,939.359,939.396,4620.0
2009-03-26 18:57:00,939.5,939.883,939.5,939.847,4830.0
2009-03-26 18:58:00,939.863,939.959,939.277,939.702,3960.0
2009-03-26 18:59:00,939.832,940.175,939.832,939.956,3190.0
2009-03-26 19:00:00,939.865,940.171,939.865,939.949,4140.0
2009-03-26 19:01:00,939.911,939.989,939.601,939.832,3220.0
2009-03-26 19:02:00,939.66,939.956,939.559,939.559,6330.0
2009-03-26 19:03:00,939.602,939.854,939.545,939.634,6370.0
2009-03-26 19:04:00,939.45,939.72,939.379,939.661,5460.0
2009-03-26 19:05:00,939.721,939.891,939.584,939.712,4553.0
2009-03-26 19:06:00,939.61,939.842,939.61,939.686,7830.0
2009-03-26 19:07:00,939.668,939.78,939.425,939.425,2900.0
2009-03-26 19:08:00,939.535,939.8,939.52,939.751,3690.0
2009-03-26 19:09:00,939.794,939.868,939.558,939.558,4500.0
2009-03-26 19:10:00,939.545,939.545,939.166,939.166,4860.0
2009-03-26 19:11:00,938.942,938.942,938.32,938.32,3650.0
2009-03-26 19:12:00,938.316,938.847,938.312,938.598,4630.0
2009-03-26 19:13:00,938.596,938.753,938.434,938.451,5260.0
2009-03-26 19:14:00,938.39,938.576,938.192,938.26,4000.0
2009-03-26 19:15:00,938.246,938.408,938.22,938.361,3420.0
2009-03-26 19:16:00,938.419,938.879,938.206,938.268,6080.0
2009-03-26 19:17:00,938.26,938.334,938.106,938.334,4170.0
2009-03-26 19:18:00,938.162,938.349,938.064,938.196,3640.0
2009-03-26 19:19:00,938.081,938.284,938.066,938.284,5670.0
2009-03-26 19:20:00,938.297,938.365,938.216,938.327,3500.0
2009-03-26 19:21:00,938.323,938.52,938.228,938.33,3870.0
2009-03-26 19:22:00,938.497,939.312,938.497,939.098,3980.0
2009-03-26 19:23:00,939.03,939.111,938.733,938.733,5470.0
2009-03-26 19:24:00,938.775,938.916,938.562,938.612,4300.0
2009-03-26 19:25:00,938.482,938.997,938.362,938.997,3400.0
2009-03-26 19:26:00,938.982,939.035,938.812,939.035,3760.0
2009-03-26 19:27:00,938.867,939.024,938.846,938.876,4070.0
2009-03-26 19:28:00,938.869,939.0,938.337,938.398,5760.0
2009-03-26 19:29:00,938.478,939.111,938.347,939.052,4060.0
2009-03-26 19:30:00,938.708,938.83,938.08,938.83,2554.0
2009-03-26 19:31:00,938.942,939.261,938.942,939.122,3460.0
2009-03-26 19:32:00,938.758,938.877,938.283,938.283,6980.0
2009-03-26 19:33:00,938.052,938.104,937.795,937.999,3730.0
2009-03-26 19:34:00,937.902,937.918,937.499,937.785,2470.0
2009-03-26 19:35:00,937.744,938.106,937.744,937.962,5130.0
2009-03-26 19:36:00,938.193,938.442,937.827,938.314,3500.0
2009-03-26 19:37:00,938.086,938.111,937.795,937.917,4200.0
2009-03-26 19:38:00,937.701,937.701,937.106,937.106,4830.0
2009-03-26 19:39:00,937.23,937.709,937.23,937.285,4770.0
2009-03-26 19:40:00,937.219,937.357,937.025,937.343,6324.0
2009-03-26 19:41:00,937.407,937.579,937.387,937.579,5080.0
2009-03-26 19:42:00,937.558,937.904,937.227,937.904,2820.0
2009-03-26 19:43:00,937.875,937.954,937.66,937.66,4290.0
2009-03-26 19:44:00,937.339,937.771,937.339,937.692,4380.0
2009-03-26 19:45:00,937.711,938.012,937.452,937.965,3814.0
2009-03-26 19:46:00,937.893,937.893,937.417,937.867,6790.0
2009-03-26 19:47:00,937.863,938.147,937.752,938.147,2700.0
2009-03-26 19:48:00,938.063,938.247,937.825,938.152,5410.0
2009-03-26 19:49:00,938.247,938.486,938.23,938.486,5920.0
2009-03-26 19:50:00,938.393,938.393,938.143,938.169,4000.0
2009-03-26 19:51:00,938.175,938.175,937.811,937.814,4310.0
2009-03-26 19:52:00,937.799,938.043,937.792,938.043,3680.0
2009-03-26 19:53:00,938.069,938.222,937.926,937.926,4750.0
2009-03-26 19:54:00,938.03,938.214,938.03,938.214,2480.0
2009-03-26 19:55:00,938.172,938.29,938.066,938.244,4650.0
2009-03-26 19:56:00,937.962,938.124,937.875,938.039,3730.0
2009-03-26 19:57:00,937.939,937.939,937.705,937.883,4170.0
2009-03-26 19:58:00,938.016,938.169,937.906,937.906,3180.0
2009-03-26 19:59:00,937.859,937.923,937.817,937.899,6930.0
2009-03-26 20:00:00,937.885,937.885,937.614,937.686,4702.0
2009-03-26 20:01:00,937.546,937.596,937.335,937.335,2322.0
2009-03-26 20:02:00,937.289,937.452,937.004,937.114,5693.0
2009-03-26 20:03:00,937.117,937.333,937.075,937.333,2575.0
2009-03-26 20:04:00,937.474,937.63,937.474,937.63,4751.0
2009-03-26 20:05:00,937.489,937.489,937.066,937.08,3030.0
2009-03-26 20:06:00,937.174,937.43,937.059,937.43,2670.0
2009-03-26 20:07:00,937.592,937.592,937.328,937.328,9066.0
2009-03-26 20:08:00,937.256,937.49,937.212,937.212,5870.0
2009-03-26 20:09:00,937.091,937.364,937.091,937.297,6640.0
2009-03-26 20:10:00,937.322,937.69,937.322,937.638,4550.0
2009-03-26 20:11:00,937.398,937.578,937.149,937.392,4590.0
2009-03-26 20:12:00,937.405,937.559,937.225,937.504,8976.0
2009-03-26 20:13:00,937.476,937.643,937.476,937.619,3380.0
2009-03-26 20:14:00,937.485,937.909,937.485,937.909,9200.0
2009-03-26 20:15:00,937.877,938.052,937.755,937.851,10980.0
2009-03-26 20:16:00,937.882,938.401,937.882,938.401,4640.0
2009-03-26 20:17:00,938.346,938.461,938.131,938.422,8628.0
2009-03-26 20:18:00,938.471,938.471,938.245,938.327,2500.0
2009-03-26 20:19:00,938.239,938.636,938.239,938.407,9410.0
2009-03-26 20:20:00,938.46,938.739,938.391,938.391,5270.0
2009-03-26 20:21:00,938.309,938.456,938.117,938.117,4650.0
2009-03-26 20:22:00,938.038,938.12,937.765,937.765,3726.0
2009-03-26 20:23:00,937.848,938.207,937.848,938.207,3637.0
2009-03-26 20:24:00,938.238,938.25,937.835,937.835,3180.0
2009-03-26 20:25:00,937.701,937.905,937.701,937.741,5080.0
2009-03-26 20:26:00,937.672,937.808,937.511,937.511,3940.0
2009-03-26 20:27:00,937.491,937.741,937.491,937.614,7590.0
2009-03-26 20:28:00,937.601,938.027,937.601,938.027,2512.0
2009-03-26 20:29:00,938.208,938.376,937.676,937.676,6856.0
2009-03-26 20:30:00,937.674,938.099,937.674,938.053,11635.0
2009-03-26 20:31:00,938.16,938.48,938.16,938.415,7692.0
2009-03-26 20:32:00,938.424,938.529,938.197,938.197,4590.0
2009-03-26 20:33:00,938.278,938.371,938.236,938.309,3840.0
2009-03-26 20:34:00,938.186,938.488,938.172,938.243,2363.0
2009-03-26 20:35:00,938.152,938.152,937.844,938.149,7520.0
2009-03-26 20:36:00,938.159,938.212,937.923,938.179,4032.0
2009-03-26 20:37:00,938.112,938.453,938.102,938.453,8860.0
2009-03-26 20:38:00,938.347,938.347,937.953,937.953,4660.0
2009-03-26 20:39:00,938.05,938.05,937.779,937.917,2636.0
2009-03-26 20:40:00,938.024,938.323,937.98,938.077,4621.0
2009-03-26 20:41:00,938.048,938.217,938.048,938.048,3981.0
2009-03-26 20:42:00,938.032,938.214,937.969,938.214,2569.0
2009-03-26 20:43:00,938.28,938.28,938.032,938.032,3060.0
2009-03-26 20:44:00,937.968,938.104,937.956,937.977,3960.0
2009-03-26 20:45:00,937.831,938.104,937.831,938.004,8560.0
2009-03-26 20:46:00,937.878,937.878,937.421,937.421,3538.0
2009-03-26 20:47:00,937.424,937.69,937.424,937.666,7280.0
2009-03-26 20:48:00,937.818,937.908,937.665,937.864,3110.0
2009-03-26 20:49:00,937.732,937.781,937.436,937.781,2830.0
2009-03-26 20:50:00,937.834,938.017,937.665,938.017,3567.0
2009-03-26 20:51:00,938.009,938.394,937.866,938.394,4070.0
2009-03-26 20:52:00,938.556,938.556,937.749,937.875,2170.0
2009-03-26 20:53:00,937.712,937.712,937.405,937.565,3802.0
2009-03-26 20:54:00,937.401,937.661,937.349,937.409,6611.0
2009-03-26 20:55:00,937.479,937.987,937.479,937.599,3581.0
2009-03-26 20:56:00,937.709,937.891,937.679,937.721,4640.0
2009-03-26 20:57:00,937.737,937.827,937.655,937.655,3470.0
2009-03-26 20:58:00,937.631,937.89,937.531,937.64,3470.0
2009-03-26 20:59:00,937.776,937.907,937.456,937.907,2967.0
2009-03-26 21:00:00,937.859,938.103,937.771,938.048,2241.0
2009-03-26 21:01:00,938.123,938.303,938.047,938.287,3220.0
2009-03-26 21:02:00,938.169,938.169,937.804,937.837,2260.0
2009-03-26 21:03:00,937.907,938.219,937.819,937.944,2730.0
2009-03-26 21:04:00,938.139,938.449,938.139,938.449,1620.0
2009-03-26 21:05:00,938.537,938.654,938.305,938.523,2380.0
2009-03-26 21:06:00,938.509,938.509,938.24,938.293,2109.0
2009-03-26 21:07:00,938.366,938.371,938.242,938.242,2200.0
2009-03-26 21:08:00,938.043,938.216,937.921,938.176,2340.0
2009-03-26 21:09:00,938.048,938.157,937.914,938.13,1439.0
2009-03-26 21:10:00,938.285,938.285,937.721,937.721,3670.0
2009-03-26 21:11:00,937.626,937.65,937.345,937.345,1968.0
2009-03-26 21:12:00,937.344,937.603,937.344,937.526,2276.0
2009-03-26 21:13:00,937.81,937.953,937.697,937.761,2919.0
2009-03-26 21:14:00,933.5,933.9,933.3,933.6,1749.0
2009-03-26 21:15:00,937.926,937.926,937.547,937.588,1749.0
2009-03-26 21:16:00,937.746,938.025,937.716,937.938,3660.0
2009-03-26 21:17:00,937.881,937.914,937.57,937.914,1814.0
2009-03-26 21:18:00,937.759,938.044,937.647,937.856,2415.0
2009-03-26 21:19:00,937.671,937.807,937.532,937.617,1885.0
2009-03-26 21:20:00,937.805,937.897,937.578,937.744,2880.0
2009-03-26 21:21:00,937.814,937.829,937.522,937.819,2105.0
2009-03-26 21:22:00,937.768,937.773,937.505,937.773,2640.0
2009-03-26 21:23:00,937.825,937.914,937.678,937.914,3000.0
2009-03-26 21:24:00,937.829,937.914,937.536,937.905,2241.0
2009-03-26 21:25:00,937.931,937.984,937.699,937.895,3000.0
2009-03-26 21:26:00,937.916,938.021,937.829,937.906,1905.0
2009-03-26 21:27:00,937.83,937.928,937.545,937.581,2070.0
2009-03-26 21:28:00,937.698,937.698,937.406,937.46,3350.0
2009-03-26 21:29:00,937.388,937.588,937.23,937.382,3378.0
2009-03-26 21:30:00,937.308,937.408,937.045,937.408,5030.0
2009-03-26 21:31:00,937.425,937.425,937.097,937.327,1680.0
2009-03-26 21:32:00,937.519,937.792,937.47,937.583,4581.0
2009-03-26 21:33:00,937.594,937.594,937.348,937.348,1320.0
2009-03-26 21:34:00,937.366,937.368,937.05,937.368,2600.0
2009-03-26 21:35:00,937.26,937.305,937.025,937.305,2440.0
2009-03-26 21:36:00,937.231,937.231,936.407,936.407,2920.0
2009-03-26 21:37:00,936.3,936.584,936.042,936.584,2442.0
2009-03-26 21:38:00,936.67,936.675,936.413,936.521,2297.0
2009-03-26 21:39:00,936.587,936.746,936.267,936.687,3570.0
2009-03-26 21:40:00,936.685,936.685,936.024,936.625,2620.0
2009-03-26 21:41:00,936.612,936.748,936.444,936.748,1760.0
2009-03-26 21:42:00,936.73,936.785,936.449,936.785,2356.0
2009-03-26 21:43:00,936.639,936.639,936.048,936.192,3480.0
2009-03-26 21:44:00,936.088,936.191,935.923,936.191,2673.0
2009-03-26 21:45:00,936.154,936.154,935.805,935.958,2050.0
2009-03-26 21:46:00,935.859,935.859,935.446,935.599,3760.0
2009-03-26 21:47:00,935.385,935.626,935.302,935.397,2280.0
2009-03-26 21:48:00,935.545,935.811,935.532,935.739,1770.0
2009-03-26 21:49:00,935.743,935.743,935.504,935.531,1999.0
2009-03-26 21:50:00,935.509,935.595,935.244,935.595,1271.0
2009-03-26 21:51:00,935.517,935.517,935.176,935.284,3280.0
2009-03-26 21:52:00,935.245,935.412,935.18,935.18,3088.0
2009-03-26 21:53:00,935.075,935.231,934.602,934.602,2281.0
2009-03-26 21:54:00,934.383,934.436,934.067,934.304,2500.0
2009-03-26 21:55:00,934.342,934.412,933.983,934.353,2330.0
2009-03-26 21:56:00,934.403,934.931,934.403,934.495,2219.0
2009-03-26 21:57:00,934.609,934.699,934.527,934.69,1573.0
2009-03-26 21:58:00,934.721,934.721,934.582,934.582,3573.0
2009-03-26 21:59:00,934.445,934.445,933.95,934.219,3940.0
2009-03-26 22:00:00,934.137,934.246,934.009,934.246,3850.0
2009-03-26 22:01:00,934.338,934.416,934.118,934.287,3520.0
2009-03-26 22:02:00,934.341,934.362,934.022,934.361,5650.0
2009-03-26 22:03:00,934.326,934.521,934.169,934.521,7980.0
2009-03-26 22:04:00,934.476,934.476,934.276,934.279,4820.0
2009-03-26 22:05:00,934.316,934.505,934.316,934.487,4280.0
2009-03-26 22:06:00,934.39,934.39,934.076,934.076,3280.0
2009-03-26 22:07:00,934.04,934.088,933.832,934.011,2770.0
2009-03-26 22:08:00,934.074,934.145,934.054,934.054,4700.0
2009-03-26 22:09:00,933.941,933.941,933.728,933.867,4780.0
2009-03-26 22:10:00,933.835,933.935,933.711,933.851,6000.0
2009-03-26 22:11:00,933.788,933.854,933.697,933.8,3100.0
2009-03-26 22:12:00,933.601,933.601,932.711,932.717,5380.0
2009-03-26 22:13:00,932.825,933.689,932.825,933.689,4230.0
2009-03-26 22:14:00,933.601,933.8,933.477,933.8,6460.0
2009-03-26 22:15:00,933.665,933.688,933.177,933.405,4170.0
2009-03-26 22:16:00,933.492,933.641,933.4,933.436,5630.0
2009-03-26 22:17:00,933.418,933.661,933.418,933.661,6280.0
2009-03-26 22:18:00,933.788,933.788,933.499,933.608,2980.0
2009-03-26 22:19:00,933.598,933.598,933.119,933.119,7020.0
2009-03-26 22:20:00,932.963,933.204,932.92,933.199,3860.0
2009-03-26 22:21:00,933.334,933.334,932.964,933.152,4810.0
2009-03-26 22:22:00,933.24,933.366,933.121,933.259,4860.0
2009-03-26 22:23:00,933.272,933.297,932.95,933.247,3650.0
2009-03-26 22:24:00,933.304,933.409,933.304,933.387,3960.0
2009-03-26 22:25:00,933.345,933.345,933.12,933.166,6380.0
2009-03-26 22:26:00,933.173,933.173,932.715,932.973,4250.0
2009-03-26 22:27:00,932.918,932.992,932.747,932.992,3660.0
2009-03-26 22:28:00,933.147,933.242,932.944,933.129,3940.0
2009-03-26 22:29:00,933.162,933.303,933.035,933.303,5150.0
2009-03-26 22:30:00,933.28,933.28,932.981,932.981,5500.0
2009-03-26 22:31:00,932.801,932.938,932.791,932.938,3190.0
2009-03-26 22:32:00,932.97,933.054,932.783,933.019,4780.0
2009-03-26 22:33:00,932.917,932.917,932.662,932.906,5400.0
2009-03-26 22:34:00,932.894,932.959,932.729,932.834,3880.0
2009-03-26 22:35:00,932.903,933.125,932.881,933.092,5900.0
2009-03-26 22:36:00,933.165,933.5,933.143,933.391,5390.0
2009-03-26 22:37:00,933.362,933.671,933.362,933.671,4280.0
2009-03-26 22:38:00,933.613,933.648,933.366,933.648,5380.0
2009-03-26 22:39:00,933.547,933.576,933.253,933.576,5390.0
2009-03-26 22:40:00,933.532,933.565,933.4,933.474,5090.0
2009-03-26 22:41:00,933.428,933.479,933.226,933.458,6760.0
2009-03-26 22:42:00,933.642,933.715,933.342,933.575,4240.0
2009-03-26 22:43:00,933.606,933.749,933.422,933.749,2690.0
2009-03-26 22:44:00,933.725,933.79,933.587,933.645,4310.0
2009-03-26 22:45:00,933.778,933.778,933.434,933.454,4020.0
2009-03-26 22:46:00,933.429,933.532,933.217,933.425,5000.0
2009-03-26 22:47:00,933.401,933.735,933.331,933.603,5480.0
2009-03-26 22:48:00,933.694,933.903,933.625,933.903,2820.0
2009-03-26 22:49:00,933.902,933.902,933.65,933.782,2790.0
2009-03-26 22:50:00,933.748,933.819,933.626,933.626,4577.0
2009-03-26 22:51:00,933.672,933.681,933.529,933.535,6420.0
2009-03-26 22:52:00,933.573,933.728,933.573,933.615,5530.0
2009-03-26 22:53:00,933.648,933.648,933.483,933.575,7820.0
2009-03-26 22:54:00,933.585,933.743,933.585,933.66,4250.0
2009-03-26 22:55:00,933.641,933.819,933.616,933.788,10450.0
2009-03-26 22:56:00,933.777,933.866,933.597,933.707,7990.0
2009-03-26 22:57:00,933.686,933.776,933.666,933.705,4090.0
2009-03-26 22:58:00,933.712,933.761,933.596,933.609,3880.0
2009-03-26 22:59:00,933.585,933.585,933.412,933.534,4700.0
2009-03-26 23:00:00,933.553,933.657,933.433,933.58,3970.0
2009-03-26 23:01:00,933.549,933.549,933.366,933.402,5270.0
2009-03-26 23:02:00,933.308,933.369,933.169,933.329,16330.0
2009-03-26 23:03:00,933.355,933.375,933.001,933.001,4130.0
2009-03-26 23:04:00,933.067,933.067,932.734,932.936,4840.0
2009-03-26 23:05:00,933.022,933.194,932.927,932.988,3170.0
2009-03-26 23:06:00,933.017,933.029,932.847,933.029,5637.0
2009-03-26 23:07:00,933.065,933.107,932.925,932.993,3160.0
2009-03-26 23:08:00,933.161,933.3,933.161,933.229,6500.0
2009-03-26 23:09:00,933.176,933.334,932.938,933.211,14567.0
2009-03-26 23:10:00,933.211,933.395,933.138,933.395,3580.0
2009-03-26 23:11:00,933.364,933.55,933.215,933.55,3600.0
2009-03-26 23:12:00,933.332,933.352,933.249,933.352,5350.0
2009-03-26 23:13:00,933.447,933.494,933.402,933.436,4490.0
2009-03-26 23:14:00,933.604,933.722,933.503,933.58,4710.0
2009-03-26 23:15:00,933.491,933.491,933.044,933.321,6030.0
2009-03-26 23:16:00,933.171,933.212,933.115,933.162,5710.0
2009-03-26 23:17:00,932.9,932.9,932.8,932.8,2260.0
2009-03-26 23:18:00,932.7,933.5,932.7,933.1,2260.0
2009-03-26 23:19:00,933.086,933.178,932.982,933.024,2260.0
2009-03-26 23:20:00,932.903,932.903,932.772,932.895,4710.0
2009-03-26 23:21:00,932.819,932.898,932.772,932.795,13230.0
2009-03-26 23:22:00,934.1,934.6,934.1,934.4,3350.0
2009-03-26 23:23:00,934.5,934.9,934.5,934.5,3350.0
2009-03-26 23:24:00,932.781,932.893,932.701,932.817,3350.0
2009-03-26 23:25:00,932.814,932.889,932.766,932.889,6370.0
2009-03-26 23:26:00,933.9,934.1,933.9,934.1,3460.0
2009-03-26 23:27:00,934.0,934.2,934.0,934.2,3460.0
2009-03-26 23:28:00,934.3,935.0,934.3,934.9,3460.0
2009-03-26 23:29:00,932.769,932.882,932.693,932.813,3460.0
2009-03-26 23:30:00,932.816,932.896,932.772,932.896,4570.0
2009-03-26 23:31:00,932.824,933.059,932.78,933.059,14660.0
2009-03-26 23:32:00,934.5,934.5,934.3,934.5,3420.0
2009-03-26 23:33:00,934.6,934.6,934.5,934.6,3420.0
2009-03-26 23:34:00,933.324,933.598,933.324,933.427,3420.0
2009-03-26 23:35:00,933.26,933.26,933.083,933.234,3650.0
2009-03-26 23:36:00,934.4,934.5,934.3,934.4,2170.0
2009-03-26 23:37:00,934.5,934.5,934.1,934.4,2170.0
2009-03-26 23:38:00,933.119,933.228,933.03,933.049,2170.0
2009-03-26 23:39:00,932.913,932.913,932.772,932.895,4600.0
2009-03-26 23:40:00,932.819,932.898,932.772,932.85,12460.0
2009-03-26 23:41:00,934.2,934.2,934.2,934.2,3000.0
2009-03-26 23:42:00,934.1,934.1,933.8,933.8,3000.0
2009-03-26 23:43:00,932.784,932.903,932.703,932.815,3000.0
2009-03-26 23:44:00,934.0,934.0,934.0,934.0,4240.0
2009-03-26 23:45:00,932.759,932.85,932.682,932.811,4240.0
2009-03-26 23:46:00,932.808,932.895,932.743,932.895,3370.0
2009-03-26 23:47:00,934.2,934.6,934.2,934.5,7146.0
2009-03-26 23:48:00,934.3,934.3,934.2,934.3,7146.0
2009-03-26 23:49:00,932.784,932.908,932.713,932.826,7146.0
2009-03-26 23:50:00,932.822,932.896,932.772,932.896,4570.0
2009-03-26 23:51:00,932.821,932.905,932.773,932.827,12660.0
2009-03-26 23:52:00,932.829,932.925,932.742,932.783,4700.0
2009-03-26 23:53:00,932.802,932.853,932.707,932.805,4890.0
2009-03-26 23:54:00,934.3,934.3,934.0,934.0,3030.0
2009-03-26 23:55:00,932.776,932.871,932.697,932.814,3030.0
2009-03-26 23:56:00,934.2,934.3,934.1,934.1,4230.0
2009-03-26 23:57:00,932.759,932.851,932.673,932.808,4230.0
2009-03-26 23:58:00,932.805,932.893,932.743,932.893,5630.0
2009-03-26 23:59:00,932.82,933.063,932.765,933.063,11710.0
2009-03-27 00:00:00,933.543,934.4,933.543,933.678,4940.0
2009-03-27 00:01:00,933.784,933.856,933.401,933.856,4330.0
2009-03-27 00:02:00,933.796,933.796,933.238,933.238,3180.0
2009-03-27 00:03:00,933.328,933.474,933.076,933.474,3550.0
2009-03-27 00:04:00,933.496,933.496,933.222,933.438,3600.0
2009-03-27 00:05:00,933.39,933.416,933.2,933.2,7140.0
2009-03-27 00:06:00,933.289,933.431,932.909,932.909,10400.0
2009-03-27 00:07:00,933.095,933.421,933.037,933.421,2350.0
2009-03-27 00:08:00,933.307,933.532,933.097,933.497,4750.0
2009-03-27 00:09:00,933.581,933.581,933.167,933.21,4053.0
2009-03-27 00:10:00,933.359,933.622,933.299,933.622,4590.0
2009-03-27 00:11:00,933.605,933.672,933.155,933.302,5240.0
2009-03-27 00:12:00,933.499,933.553,933.284,933.398,4140.0
2009-03-27 00:13:00,933.449,933.449,932.965,933.018,4350.0
2009-03-27 00:14:00,932.894,932.958,932.499,932.575,3940.0
2009-03-27 00:15:00,932.814,932.86,932.612,932.765,5330.0
2009-03-27 00:16:00,932.81,933.039,932.574,933.039,1580.0
2009-03-27 00:17:00,933.12,933.12,932.71,932.71,3290.0
2009-03-27 00:18:00,932.633,933.334,932.455,932.978,3899.0
2009-03-27 00:19:00,933.046,933.361,932.827,933.361,11250.0
2009-03-27 00:20:00,933.438,933.575,932.903,933.192,2580.0
2009-03-27 00:21:00,933.56,933.96,933.308,933.736,4290.0
2009-03-27 00:22:00,934.01,934.786,933.907,934.335,7380.0
2009-03-27 00:23:00,934.645,935.073,934.532,935.073,4210.0
2009-03-27 00:24:00,935.006,935.006,933.672,933.805,7370.0
2009-03-27 00:25:00,933.91,934.313,933.445,933.787,5050.0
2009-03-27 00:26:00,934.113,934.323,933.842,934.323,5780.0
2009-03-27 00:27:00,934.373,934.408,933.891,934.187,3880.0
2009-03-27 00:28:00,934.504,935.119,934.303,934.769,5720.0
2009-03-27 00:29:00,934.587,934.921,934.559,934.766,5300.0
2009-03-27 00:30:00,934.659,934.659,934.407,934.655,4980.0
2009-03-27 00:31:00,934.715,934.923,934.554,934.561,2890.0
2009-03-27 00:32:00,934.636,934.636,934.144,934.313,3160.0
2009-03-27 00:33:00,934.541,934.7,934.352,934.515,2130.0
2009-03-27 00:34:00,934.605,934.798,934.471,934.478,2790.0
2009-03-27 00:35:00,934.611,934.762,934.492,934.762,3110.0
2009-03-27 00:36:00,934.513,934.643,934.155,934.643,9852.0
2009-03-27 00:37:00,934.602,934.668,934.258,934.668,4130.0
2009-03-27 00:38:00,934.626,934.626,934.062,934.449,3190.0
2009-03-27 00:39:00,934.262,934.262,933.953,934.036,3780.0
2009-03-27 00:40:00,933.72,934.301,933.662,933.98,6300.0
2009-03-27 00:41:00,934.152,934.34,934.01,934.139,6680.0
2009-03-27 00:42:00,933.883,934.208,933.883,934.187,7260.0
2009-03-27 00:43:00,934.104,934.104,933.733,933.795,3580.0
2009-03-27 00:44:00,933.98,934.213,933.752,934.213,2050.0
2009-03-27 00:45:00,934.142,934.142,933.867,933.923,2710.0
2009-03-27 00:46:00,933.812,934.101,933.812,934.101,4230.0
2009-03-27 00:47:00,934.049,934.414,934.022,934.222,7020.0
2009-03-27 00:48:00,934.325,934.509,933.959,934.509,3420.0
2009-03-27 00:49:00,934.563,934.563,934.205,934.419,3680.0
2009-03-27 00:50:00,934.477,934.554,934.114,934.195,3060.0
2009-03-27 00:51:00,934.063,934.278,933.701,933.701,6240.0
2009-03-27 00:52:00,933.784,934.206,933.784,934.098,2910.0
2009-03-27 00:53:00,934.302,934.363,933.973,934.12,1770.0
2009-03-27 00:54:00,934.338,934.636,934.033,934.636,3010.0
2009-03-27 00:55:00,934.67,934.701,934.379,934.59,3430.0
2009-03-27 00:56:00,934.451,934.603,934.09,934.603,4200.0
2009-03-27 00:57:00,934.574,934.574,934.093,934.387,4780.0
2009-03-27 00:58:00,934.216,934.216,933.536,933.536,5620.0
2009-03-27 00:59:00,933.73,933.968,933.73,933.968,2590.0
2009-03-27 01:00:00,934.023,934.028,933.759,933.765,3280.0
2009-03-27 01:01:00,933.8,933.8,933.7,933.8,2570.0
2009-03-27 01:02:00,933.833,934.145,933.743,934.145,2570.0
2009-03-27 01:03:00,934.136,934.136,933.725,933.996,3030.0
2009-03-27 01:04:00,933.895,934.198,933.352,933.352,11040.0
2009-03-27 01:05:00,933.42,933.564,933.068,933.484,3730.0
2009-03-27 01:06:00,933.516,933.651,933.267,933.651,3350.0
2009-03-27 01:07:00,933.638,933.649,933.102,933.102,2670.0
2009-03-27 01:08:00,934.0,934.1,934.0,934.1,2180.0
2009-03-27 01:09:00,933.242,933.443,933.177,933.177,2180.0
2009-03-27 01:10:00,932.936,933.099,932.722,933.099,4430.0
2009-03-27 01:11:00,933.137,933.29,932.705,933.041,11130.0
2009-03-27 01:12:00,933.297,933.495,932.99,933.311,3880.0
2009-03-27 01:13:00,933.562,933.853,933.447,933.853,4200.0
2009-03-27 01:14:00,933.86,933.924,933.066,933.066,2830.0
2009-03-27 01:15:00,932.997,933.376,932.958,933.333,3390.0
2009-03-27 01:16:00,933.501,933.599,932.969,933.051,2910.0
2009-03-27 01:17:00,933.285,933.477,933.04,933.29,7490.0
2009-03-27 01:18:00,933.097,933.278,932.73,933.059,10130.0
2009-03-27 01:19:00,933.256,933.428,933.2,933.373,2700.0
2009-03-27 01:20:00,933.202,933.564,933.202,933.37,2030.0
2009-03-27 01:21:00,933.438,933.509,933.013,933.119,2520.0
2009-03-27 01:22:00,933.337,933.427,933.087,933.233,5920.0
2009-03-27 01:23:00,933.449,933.651,933.278,933.651,2430.0
2009-03-27 01:24:00,933.656,933.753,933.41,933.753,4680.0
2009-03-27 01:25:00,933.653,933.714,933.358,933.491,3750.0
2009-03-27 01:26:00,933.634,933.97,933.346,933.97,4780.0
2009-03-27 01:27:00,931.7,932.1,931.7,932.1,4280.0
2009-03-27 01:28:00,933.972,934.088,933.722,933.722,4280.0
2009-03-27 01:29:00,933.444,933.641,933.28,933.28,3400.0
2009-03-27 01:30:00,933.148,933.198,933.072,933.161,12810.0
2009-03-27 01:31:00,933.268,933.793,933.268,933.793,3460.0
2009-03-27 01:32:00,933.746,933.746,933.126,933.504,4050.0
2009-03-27 01:33:00,933.562,933.705,933.531,933.531,3130.0
2009-03-27 01:34:00,933.403,933.617,933.237,933.587,4530.0
2009-03-27 01:35:00,933.374,933.491,933.099,933.491,4080.0
2009-03-27 01:36:00,933.492,933.492,932.9,933.364,6150.0
2009-03-27 01:37:00,933.34,933.458,932.894,932.988,11370.0
2009-03-27 01:38:00,933.174,933.45,933.096,933.45,2870.0
2009-03-27 01:39:00,933.41,933.41,932.515,932.515,4830.0
2009-03-27 01:40:00,932.485,932.733,932.449,932.733,3360.0
2009-03-27 01:41:00,933.045,933.318,932.787,933.318,4090.0
2009-03-27 01:42:00,933.352,933.365,933.079,933.347,2880.0
2009-03-27 01:43:00,933.174,933.174,932.689,932.968,4030.0
2009-03-27 01:44:00,933.003,933.69,932.692,933.505,5200.0
2009-03-27 01:45:00,933.287,933.287,932.795,933.069,5580.0
2009-03-27 01:46:00,933.058,933.123,932.628,932.888,4600.0
2009-03-27 01:47:00,932.975,933.204,932.706,933.204,3060.0
2009-03-27 01:48:00,933.149,933.341,932.866,933.341,2800.0
2009-03-27 01:49:00,933.341,933.364,932.691,933.36,3600.0
2009-03-27 01:50:00,933.367,933.49,933.109,933.49,3980.0
2009-03-27 01:51:00,933.489,933.489,933.396,933.421,2580.0
2009-03-27 01:52:00,933.474,933.478,933.062,933.478,4420.0
2009-03-27 01:53:00,933.487,933.579,933.244,933.244,6190.0
2009-03-27 01:54:00,932.933,933.093,932.729,933.093,3890.0
2009-03-27 01:55:00,933.424,933.981,933.424,933.931,5510.0
2009-03-27 01:56:00,933.982,933.982,933.328,933.523,4300.0
2009-03-27 01:57:00,933.894,934.047,933.609,933.991,7770.0
2009-03-27 01:58:00,934.291,934.602,934.225,934.231,6980.0
2009-03-27 01:59:00,934.211,934.518,934.13,934.35,7980.0
2009-03-27 02:00:00,934.355,934.417,934.269,934.306,4140.0
2009-03-27 02:01:00,934.125,934.163,933.637,934.15,3700.0
2009-03-27 02:02:00,933.959,933.959,933.618,933.692,3000.0
2009-03-27 02:03:00,933.67,934.12,933.431,933.995,4180.0
2009-03-27 02:04:00,934.13,934.424,933.775,934.424,7017.0
2009-03-27 02:05:00,934.475,934.495,933.961,934.495,3160.0
2009-03-27 02:06:00,934.483,934.483,933.593,933.593,4600.0
2009-03-27 02:07:00,933.672,934.243,933.672,934.048,3710.0
2009-03-27 02:08:00,933.98,934.439,933.971,934.439,4670.0
2009-03-27 02:09:00,934.166,934.166,933.584,933.773,3160.0
2009-03-27 02:10:00,933.655,934.074,933.491,934.074,2151.0
2009-03-27 02:11:00,933.995,933.995,933.411,933.576,3550.0
2009-03-27 02:12:00,933.785,934.031,933.56,933.834,3820.0
2009-03-27 02:13:00,933.516,933.574,933.152,933.551,2800.0
2009-03-27 02:14:00,933.278,933.513,932.96,933.309,3270.0
2009-03-27 02:15:00,933.15,933.396,932.761,933.396,4260.0
2009-03-27 02:16:00,933.594,933.897,933.187,933.897,2150.0
2009-03-27 02:17:00,933.872,933.888,933.402,933.888,3220.0
2009-03-27 02:18:00,933.765,933.765,932.951,933.658,5560.0
2009-03-27 02:19:00,933.588,933.588,932.981,933.423,4195.0
2009-03-27 02:20:00,933.377,933.377,932.66,933.213,3540.0
2009-03-27 02:21:00,933.288,933.288,932.643,932.695,5240.0
2009-03-27 02:22:00,932.896,933.046,932.594,932.609,3030.0
2009-03-27 02:23:00,932.957,932.983,932.242,932.291,3338.0
2009-03-27 02:24:00,932.591,932.771,932.204,932.338,3230.0
2009-03-27 02:25:00,932.113,932.173,931.746,932.173,3078.0
2009-03-27 02:26:00,932.141,932.141,931.658,931.658,4650.0
2009-03-27 02:27:00,931.901,932.623,931.713,932.623,4190.0
2009-03-27 02:28:00,932.615,932.731,932.207,932.731,2280.0
2009-03-27 02:29:00,932.651,932.651,931.79,932.065,3090.0
2009-03-27 02:30:00,932.352,932.352,931.779,931.823,3590.0
2009-03-27 02:31:00,931.977,932.224,931.743,932.179,3030.0
2009-03-27 02:32:00,931.979,931.979,931.055,931.302,2420.0
2009-03-27 02:33:00,931.566,931.798,931.13,931.13,2190.0
2009-03-27 02:34:00,931.033,932.016,931.033,932.016,5060.0
2009-03-27 02:35:00,931.936,932.142,931.83,932.142,2810.0
2009-03-27 02:36:00,931.975,932.061,931.386,931.859,2100.0
2009-03-27 02:37:00,931.843,932.281,931.843,932.281,3310.0
2009-03-27 02:38:00,932.212,932.212,931.296,931.57,3500.0
2009-03-27 02:39:00,931.945,932.225,931.421,931.43,3430.0
2009-03-27 02:40:00,931.673,931.97,931.217,931.484,2680.0
2009-03-27 02:41:00,931.799,932.279,931.573,932.279,3780.0
2009-03-27 02:42:00,932.252,932.252,931.579,931.813,2525.0
2009-03-27 02:43:00,931.805,931.963,931.333,931.503,2968.0
2009-03-27 02:44:00,931.597,931.692,931.232,931.232,3620.0
2009-03-27 02:45:00,931.467,932.055,931.467,931.931,2607.0
2009-03-27 02:46:00,932.349,932.497,932.25,932.333,3930.0
2009-03-27 02:47:00,932.618,932.783,932.337,932.401,4290.0
2009-03-27 02:48:00,932.375,932.375,931.889,932.281,1757.0
2009-03-27 02:49:00,932.385,932.389,932.07,932.328,2800.0
2009-03-27 02:50:00,932.274,932.465,931.979,932.465,2290.0
2009-03-27 02:51:00,932.424,932.432,932.134,932.134,3570.0
2009-03-27 02:52:00,932.178,932.178,931.899,931.909,2030.0
2009-03-27 02:53:00,932.151,932.169,931.82,932.155,4540.0
2009-03-27 02:54:00,932.214,932.214,931.421,931.676,3392.0
2009-03-27 02:55:00,931.778,932.124,931.288,931.288,3530.0
2009-03-27 02:56:00,931.285,931.847,931.285,931.847,2720.0
2009-03-27 02:57:00,931.901,931.941,931.567,931.567,3360.0
2009-03-27 02:58:00,931.299,931.929,931.299,931.847,2180.0
2009-03-27 02:59:00,931.556,931.556,930.82,930.939,2400.0
2009-03-27 03:00:00,931.092,931.261,930.88,931.261,4020.0
2009-03-27 03:01:00,931.062,931.11,930.699,930.9,3830.0
2009-03-27 03:02:00,930.822,930.888,930.122,930.888,2690.0
2009-03-27 03:03:00,930.923,930.937,930.432,930.884,3948.0
2009-03-27 03:04:00,930.8,930.831,930.321,930.77,3040.0
2009-03-27 03:05:00,930.939,931.058,930.708,930.708,4010.0
2009-03-27 03:06:00,930.907,931.034,930.511,930.913,3140.0
2009-03-27 03:07:00,931.08,931.08,930.647,931.045,1510.0
2009-03-27 03:08:00,931.205,931.286,930.734,930.916,2520.0
2009-03-27 03:09:00,931.125,931.476,931.125,931.296,4070.0
2009-03-27 03:10:00,931.175,931.242,930.675,931.242,2040.0
2009-03-27 03:11:00,931.394,931.598,931.242,931.311,3310.0
2009-03-27 03:12:00,931.36,931.499,931.121,931.448,3410.0
2009-03-27 03:13:00,931.502,931.54,931.075,931.075,3956.0
2009-03-27 03:14:00,931.164,931.365,930.792,931.236,4370.0
2009-03-27 03:15:00,931.375,931.539,931.149,931.202,8210.0
2009-03-27 03:16:00,931.289,931.743,930.965,931.743,3510.0
2009-03-27 03:17:00,931.787,931.787,931.439,931.516,2140.0
2009-03-27 03:18:00,931.209,931.24,930.923,931.24,2870.0
2009-03-27 03:19:00,931.599,931.983,931.1,931.983,5270.0
2009-03-27 03:20:00,931.817,931.866,931.486,931.782,3580.0
2009-03-27 03:21:00,931.892,932.023,931.704,931.83,5250.0
2009-03-27 03:22:00,931.952,932.107,931.634,932.107,4540.0
2009-03-27 03:23:00,932.147,932.153,931.67,931.681,4250.0
2009-03-27 03:24:00,931.803,931.896,931.674,931.896,3090.0
2009-03-27 03:25:00,931.959,931.959,931.541,931.622,3860.0
2009-03-27 03:26:00,931.625,931.807,931.534,931.562,2280.0
2009-03-27 03:27:00,931.724,931.734,931.453,931.734,5080.0
2009-03-27 03:28:00,931.694,931.694,931.16,931.285,3120.0
2009-03-27 03:29:00,931.451,931.451,931.016,931.394,2940.0
2009-03-27 03:30:00,931.269,931.292,930.969,931.186,4743.0
2009-03-27 03:31:00,931.249,931.322,930.776,931.322,2622.0
2009-03-27 03:32:00,931.328,931.328,930.867,930.867,2240.0
2009-03-27 03:33:00,931.086,931.209,930.967,931.172,2820.0
2009-03-27 03:34:00,931.109,931.109,930.858,930.858,3060.0
2009-03-27 03:35:00,930.992,931.281,930.793,931.281,3290.0
2009-03-27 03:36:00,931.289,931.378,930.858,930.88,3250.0
2009-03-27 03:37:00,931.158,931.426,930.949,931.426,4980.0
2009-03-27 03:38:00,931.53,931.609,931.123,931.243,4140.0
2009-03-27 03:39:00,931.012,931.194,930.92,931.023,6510.0
2009-03-27 03:40:00,930.886,931.16,930.85,930.982,4590.0
2009-03-27 03:41:00,930.844,931.098,930.808,931.028,5120.0
2009-03-27 03:42:00,931.197,931.197,930.779,931.172,3400.0
2009-03-27 03:43:00,931.142,931.273,930.756,931.24,2880.0
2009-03-27 03:44:00,931.19,931.36,930.872,931.36,2590.0
2009-03-27 03:45:00,931.419,931.455,931.055,931.291,4770.0
2009-03-27 03:46:00,931.207,931.207,930.858,930.87,4150.0
2009-03-27 03:47:00,930.84,931.101,930.648,930.931,3970.0
2009-03-27 03:48:00,930.771,930.771,930.388,930.733,4530.0
2009-03-27 03:49:00,931.027,931.171,930.73,930.73,5660.0
2009-03-27 03:50:00,930.638,930.98,930.421,930.98,3140.0
2009-03-27 03:51:00,930.901,931.089,930.829,931.089,3880.0
2009-03-27 03:52:00,931.09,931.122,930.937,930.964,3990.0
2009-03-27 03:53:00,931.191,931.327,930.918,931.169,2740.0
2009-03-27 03:54:00,931.133,931.133,930.877,930.994,3180.0
2009-03-27 03:55:00,930.993,931.245,930.914,931.245,3610.0
2009-03-27 03:56:00,931.18,931.18,930.709,931.122,4760.0
2009-03-27 03:57:00,931.129,931.129,930.848,930.875,3200.0
2009-03-27 03:58:00,930.94,931.137,930.678,931.012,3750.0
2009-03-27 03:59:00,930.86,931.206,930.86,930.903,3390.0
2009-03-27 04:00:00,930.956,931.303,930.796,931.288,5350.0
2009-03-27 04:01:00,931.029,931.198,930.622,930.77,4680.0
2009-03-27 04:02:00,930.853,931.328,930.628,931.328,5720.0
2009-03-27 04:03:00,931.302,931.486,930.987,931.426,3700.0
2009-03-27 04:04:00,931.129,931.246,930.832,930.94,3380.0
2009-03-27 04:05:00,931.138,931.244,930.871,930.993,6030.0
2009-03-27 04:06:00,931.236,931.441,930.901,931.194,4510.0
2009-03-27 04:07:00,930.985,930.985,930.672,930.672,5690.0
2009-03-27 04:08:00,930.504,930.504,930.504,930.504,320.0
2009-03-27 04:09:00,930.581,930.731,930.573,930.731,5960.0
2009-03-27 04:10:00,930.715,930.83,930.655,930.655,5320.0
2009-03-27 04:11:00,932.8,932.8,932.8,932.8,2990.0
2009-03-27 04:13:00,930.535,930.733,930.515,930.733,2990.0
2009-03-27 04:14:00,931.019,931.637,931.019,931.637,3130.0
2009-03-27 04:15:00,931.911,931.911,931.445,931.49,4870.0
2009-03-27 04:16:00,931.611,931.98,931.371,931.98,2300.0
2009-03-27 04:17:00,932.136,932.196,931.664,931.664,5640.0
2009-03-27 04:18:00,932.029,932.265,931.715,932.265,3440.0
2009-03-27 04:19:00,932.299,932.338,932.013,932.263,6900.0
2009-03-27 04:20:00,932.343,932.578,931.994,932.55,3370.0
2009-03-27 04:21:00,932.331,932.575,932.124,932.575,1900.0
2009-03-27 04:22:00,932.679,932.679,932.229,932.371,4060.0
2009-03-27 04:23:00,932.553,932.862,932.456,932.862,2300.0
2009-03-27 04:24:00,932.816,932.816,932.447,932.638,4640.0
2009-03-27 04:25:00,932.673,932.88,932.641,932.641,2720.0
2009-03-27 04:26:00,932.831,932.889,932.448,932.448,3880.0
2009-03-27 04:27:00,932.587,933.149,932.587,933.123,4220.0
2009-03-27 04:28:00,933.221,933.341,932.872,933.341,5400.0
2009-03-27 04:29:00,933.374,933.436,933.071,933.412,11190.0
2009-03-27 04:30:00,933.265,933.487,932.924,933.487,2130.0
2009-03-27 04:31:00,933.261,933.261,933.049,933.116,2930.0
2009-03-27 04:32:00,933.244,933.353,933.059,933.353,7366.0
2009-03-27 04:33:00,933.386,933.386,933.115,933.257,4020.0
2009-03-27 04:34:00,933.173,933.369,933.02,933.369,5030.0
2009-03-27 04:35:00,933.356,933.356,933.072,933.142,3910.0
2009-03-27 04:36:00,932.857,932.929,932.857,932.929,840.0
2009-03-27 04:37:00,933.155,933.216,933.059,933.135,2170.0
2009-03-27 04:38:00,933.035,933.377,933.012,933.377,4150.0
2009-03-27 04:39:00,933.323,933.323,933.07,933.193,6300.0
2009-03-27 04:40:00,932.968,933.143,932.921,933.124,5180.0
2009-03-27 04:41:00,933.282,933.282,933.131,933.183,3620.0
2009-03-27 04:42:00,933.16,933.212,932.986,932.986,4470.0
2009-03-27 04:43:00,933.333,933.511,933.176,933.511,5040.0
2009-03-27 04:44:00,933.346,933.539,932.92,933.539,8030.0
2009-03-27 04:45:00,933.606,933.616,933.149,933.149,6510.0
2009-03-27 04:46:00,932.957,933.053,932.75,933.053,4400.0
2009-03-27 04:47:00,933.399,933.68,933.399,933.622,6510.0
2009-03-27 04:48:00,933.498,933.498,932.967,933.269,3880.0
2009-03-27 04:49:00,933.326,933.326,932.903,932.903,4040.0
2009-03-27 04:50:00,932.958,933.485,932.872,933.485,9330.0
2009-03-27 04:51:00,933.504,933.515,933.183,933.515,5350.0
2009-03-27 04:52:00,933.513,933.553,933.232,933.553,4230.0
2009-03-27 04:53:00,933.53,933.645,933.521,933.593,3550.0
2009-03-27 04:54:00,933.44,933.44,933.231,933.239,2570.0
2009-03-27 04:55:00,933.324,933.369,933.076,933.272,5120.0
2009-03-27 04:56:00,933.067,933.413,932.972,933.413,4520.0
2009-03-27 04:57:00,933.377,933.392,933.193,933.309,4010.0
2009-03-27 04:58:00,933.167,933.167,932.848,932.929,4230.0
2009-03-27 04:59:00,933.083,933.083,932.798,932.931,3900.0
2009-03-27 05:00:00,932.971,933.141,932.625,933.141,3460.0
2009-03-27 05:01:00,933.238,933.238,932.92,933.144,2630.0
2009-03-27 05:02:00,933.121,933.121,932.808,932.958,4570.0
2009-03-27 05:03:00,933.167,933.309,933.083,933.21,3270.0
2009-03-27 05:04:00,933.247,933.361,932.998,932.998,5550.0
2009-03-27 05:05:00,932.5,932.5,932.5,932.5,5940.0
2009-03-27 05:06:00,933.035,933.228,932.823,933.228,5940.0
2009-03-27 05:07:00,933.269,933.269,933.003,933.261,3520.0
2009-03-27 05:08:00,933.316,933.316,932.992,933.08,5110.0
2009-03-27 05:09:00,932.887,932.959,932.773,932.959,4830.0
2009-03-27 05:10:00,932.992,933.035,932.992,933.035,1490.0
2009-03-27 05:11:00,933.156,933.392,932.971,932.971,4400.0
2009-03-27 05:12:00,933.108,933.24,932.781,933.062,2970.0
2009-03-27 05:13:00,933.114,933.155,932.841,932.871,5510.0
2009-03-27 05:14:00,932.769,933.105,932.672,933.105,3410.0
2009-03-27 05:15:00,933.057,933.057,932.725,932.918,3900.0
2009-03-27 05:16:00,932.962,932.966,932.651,932.966,3570.0
2009-03-27 05:17:00,933.009,933.017,932.856,932.956,3850.0
2009-03-27 05:18:00,932.861,932.861,932.436,932.526,3980.0
2009-03-27 05:19:00,932.756,933.043,932.756,932.789,7210.0
2009-03-27 05:20:00,932.684,932.933,932.461,932.933,5120.0
2009-03-27 05:21:00,932.999,933.144,932.883,932.883,3240.0
2009-03-27 05:22:00,932.667,932.717,932.531,932.668,7200.0
2009-03-27 05:23:00,932.885,932.91,932.667,932.831,4010.0
2009-03-27 05:24:00,932.75,933.005,932.737,933.005,4630.0
2009-03-27 05:25:00,932.974,932.974,932.705,932.705,4490.0
2009-03-27 05:26:00,932.669,932.907,932.669,932.854,4350.0
2009-03-27 05:27:00,932.2,932.2,932.1,932.1,4500.0
2009-03-27 05:28:00,932.776,932.776,932.451,932.574,4500.0
2009-03-27 05:29:00,932.653,932.74,932.455,932.659,4240.0
2009-03-27 05:30:00,932.586,932.586,932.259,932.259,4510.0
2009-03-27 05:31:00,932.338,932.599,932.338,932.438,5540.0
2009-03-27 05:32:00,932.554,932.591,931.974,932.098,3380.0
2009-03-27 05:34:00,932.485,932.549,932.307,932.467,3910.0
2009-03-27 05:35:00,932.452,932.65,932.444,932.492,3780.0
2009-03-27 05:36:00,932.241,932.324,932.053,932.144,4760.0
2009-03-27 05:37:00,931.899,932.245,931.899,932.234,5740.0
2009-03-27 05:38:00,932.275,932.303,931.827,932.181,3840.0
2009-03-27 05:39:00,932.227,932.227,931.884,931.909,5510.0
2009-03-27 05:40:00,931.936,932.127,931.723,931.972,7390.0
2009-03-27 05:41:00,932.104,932.21,931.848,932.171,5510.0
2009-03-27 05:42:00,932.208,932.208,931.68,931.68,2850.0
2009-03-27 05:43:00,931.628,932.077,931.628,932.077,3830.0
2009-03-27 05:44:00,932.013,932.341,931.831,932.341,3850.0
2009-03-27 05:45:00,932.396,932.415,932.021,932.021,3880.0
2009-03-27 05:46:00,931.656,931.72,931.447,931.72,5800.0
2009-03-27 05:47:00,931.992,932.165,931.992,932.058,5320.0
2009-03-27 05:48:00,932.101,932.395,931.921,932.395,4390.0
2009-03-27 05:49:00,932.313,932.313,932.039,932.131,4770.0
2009-03-27 05:50:00,931.847,931.847,931.682,931.78,4430.0
2009-03-27 05:51:00,931.894,932.384,931.894,932.384,3970.0
2009-03-27 05:52:00,932.328,932.54,932.118,932.54,3600.0
2009-03-27 05:53:00,932.545,932.677,932.471,932.496,6160.0
2009-03-27 05:54:00,932.765,932.765,932.584,932.584,7560.0
2009-03-27 05:55:00,932.686,932.898,932.626,932.898,6590.0
2009-03-27 05:56:00,932.937,933.007,932.373,933.007,4910.0
2009-03-27 05:57:00,932.969,932.969,932.724,932.724,4020.0
2009-03-27 05:58:00,932.684,932.753,932.193,932.753,5690.0
2009-03-27 05:59:00,932.862,932.912,932.381,932.381,5790.0
2009-03-27 06:00:00,932.45,932.717,932.31,932.717,3990.0
2009-03-27 06:01:00,932.691,932.783,932.479,932.703,5450.0
2009-03-27 06:02:00,932.602,932.765,932.338,932.765,7920.0
2009-03-27 06:03:00,932.694,932.734,932.528,932.528,6450.0
2009-03-27 06:04:00,932.375,932.973,932.375,932.814,8170.0
2009-03-27 06:05:00,932.892,932.892,932.648,932.77,6340.0
2009-03-27 06:06:00,932.708,932.741,932.5,932.723,7910.0
2009-03-27 06:07:00,932.601,932.601,932.279,932.279,5080.0
2009-03-27 06:08:00,932.016,932.016,931.686,931.831,7960.0
2009-03-27 06:09:00,932.086,932.421,932.086,932.306,5770.0
2009-03-27 06:10:00,932.274,932.393,932.027,932.302,4840.0
2009-03-27 06:11:00,933.2,933.2,933.2,933.2,4700.0
2009-03-27 06:12:00,932.122,932.167,931.874,932.167,4700.0
2009-03-27 06:13:00,933.1,933.2,933.1,933.2,6880.0
2009-03-27 06:14:00,932.33,932.582,932.33,932.582,6880.0
2009-03-27 06:15:00,932.616,932.739,932.61,932.667,7180.0
2009-03-27 06:16:00,932.572,932.572,932.288,932.54,5240.0
2009-03-27 06:17:00,932.545,932.545,932.298,932.469,5080.0
2009-03-27 06:18:00,932.378,932.378,931.889,932.257,5660.0
2009-03-27 06:19:00,932.209,932.21,931.884,931.884,5520.0
2009-03-27 06:20:00,931.93,932.232,931.836,932.078,5690.0
2009-03-27 06:21:00,931.932,932.194,931.932,932.148,5090.0
2009-03-27 06:22:00,932.05,932.139,931.728,932.125,4380.0
2009-03-27 06:23:00,932.156,932.156,931.849,931.935,4860.0
2009-03-27 06:24:00,931.975,932.361,931.934,932.361,5760.0
2009-03-27 06:25:00,932.247,932.317,932.037,932.317,5540.0
2009-03-27 06:26:00,932.341,932.42,932.015,932.42,7060.0
2009-03-27 06:27:00,932.331,932.331,932.098,932.17,4930.0
2009-03-27 06:28:00,932.157,932.157,931.691,931.911,6700.0
2009-03-27 06:29:00,932.08,932.362,932.024,932.362,5990.0
2009-03-27 06:30:00,932.348,932.613,931.67,932.613,5600.0
2009-03-27 06:31:00,932.776,932.911,932.638,932.732,6360.0
2009-03-27 06:32:00,932.614,932.96,932.436,932.857,6010.0
2009-03-27 06:33:00,932.857,933.032,932.715,932.976,5090.0
2009-03-27 06:34:00,932.732,933.347,932.492,933.347,4820.0
2009-03-27 06:35:00,932.999,933.086,932.623,933.05,5050.0
2009-03-27 06:36:00,933.335,933.446,933.001,933.22,5080.0
2009-03-27 06:37:00,933.25,933.385,933.155,933.385,5680.0
2009-03-27 06:38:00,933.353,933.504,933.111,933.504,5160.0
2009-03-27 06:39:00,933.439,933.697,933.336,933.411,5210.0
2009-03-27 06:40:00,933.476,933.605,933.306,933.306,5490.0
2009-03-27 06:41:00,933.455,933.521,933.323,933.372,5160.0
2009-03-27 06:42:00,933.387,933.387,932.942,933.186,5650.0
2009-03-27 06:43:00,933.343,933.363,933.101,933.181,5050.0
2009-03-27 06:44:00,933.102,933.291,932.709,932.838,5730.0
2009-03-27 06:45:00,933.187,933.502,933.187,933.502,6080.0
2009-03-27 06:46:00,933.441,933.441,932.933,933.179,6240.0
2009-03-27 06:47:00,933.332,933.455,933.322,933.373,6660.0
2009-03-27 06:48:00,933.513,933.582,933.192,933.234,5490.0
2009-03-27 06:49:00,933.333,933.526,933.325,933.49,5850.0
2009-03-27 06:50:00,933.434,933.434,933.086,933.233,5820.0
2009-03-27 06:51:00,933.206,933.374,933.158,933.268,5580.0
2009-03-27 06:52:00,933.334,933.422,933.316,933.36,6770.0
2009-03-27 06:53:00,933.343,933.524,933.187,933.524,5980.0
2009-03-27 06:54:00,933.441,933.454,933.072,933.452,5200.0
2009-03-27 06:55:00,933.402,933.618,933.402,933.422,9050.0
2009-03-27 06:56:00,933.47,933.514,933.393,933.421,5620.0
2009-03-27 06:57:00,933.328,933.627,933.314,933.627,7280.0
2009-03-27 06:58:00,933.518,933.518,933.182,933.253,4340.0
2009-03-27 06:59:00,933.281,933.386,933.196,933.365,4670.0
2009-03-27 07:00:00,933.187,933.304,933.012,933.163,5910.0
2009-03-27 07:01:00,933.103,933.127,932.824,932.824,4850.0
2009-03-27 07:02:00,932.88,933.007,932.762,933.003,4390.0
2009-03-27 07:03:00,933.141,933.175,932.922,933.006,3940.0
2009-03-27 07:04:00,933.089,933.338,932.908,933.279,5660.0
2009-03-27 07:05:00,933.205,933.287,933.11,933.122,5680.0
2009-03-27 07:06:00,933.024,933.368,932.931,933.368,4550.0
2009-03-27 07:07:00,933.48,933.48,933.041,933.041,5780.0
2009-03-27 07:08:00,933.011,933.245,932.931,933.048,5210.0
2009-03-27 07:09:00,933.239,933.239,933.017,933.11,5350.0
2009-03-27 07:10:00,933.01,933.239,932.744,932.891,5530.0
2009-03-27 07:11:00,933.158,933.244,932.984,933.244,5370.0
2009-03-27 07:12:00,933.273,933.273,932.887,932.887,7190.0
2009-03-27 07:13:00,933.086,933.214,932.977,933.144,4350.0
2009-03-27 07:14:00,933.066,933.215,932.957,933.2,6490.0
2009-03-27 07:15:00,933.293,933.295,932.919,933.003,4420.0
2009-03-27 07:16:00,932.99,933.225,932.977,933.16,4280.0
2009-03-27 07:17:00,933.134,933.443,933.134,933.216,5870.0
2009-03-27 07:18:00,933.396,933.503,933.232,933.44,5160.0
2009-03-27 07:19:00,933.25,933.353,933.215,933.317,6080.0
2009-03-27 07:20:00,933.312,933.443,933.256,933.394,6630.0
2009-03-27 07:21:00,933.513,933.513,933.12,933.14,4600.0
2009-03-27 07:22:00,933.103,933.345,933.103,933.345,5840.0
2009-03-27 07:23:00,933.387,933.513,933.217,933.365,4840.0
2009-03-27 07:24:00,933.202,933.202,932.929,933.002,5150.0
2009-03-27 07:25:00,933.045,933.045,932.907,933.004,5820.0
2009-03-27 07:26:00,933.032,933.058,932.84,932.967,3650.0
2009-03-27 07:27:00,933.014,933.157,932.948,933.062,6210.0
2009-03-27 07:28:00,933.285,933.285,932.578,932.578,4500.0
2009-03-27 07:29:00,932.502,932.642,932.46,932.642,5430.0
2009-03-27 07:30:00,932.799,933.223,932.794,933.223,5930.0
2009-03-27 07:31:00,933.214,933.266,933.098,933.098,4190.0
2009-03-27 07:32:00,932.921,933.149,932.921,933.127,4820.0
2009-03-27 07:33:00,933.115,933.115,932.879,932.906,4300.0
2009-03-27 07:34:00,932.961,933.141,932.656,933.141,7150.0
2009-03-27 07:35:00,933.12,933.12,932.781,932.781,6130.0
2009-03-27 07:36:00,932.81,932.93,932.738,932.93,6020.0
2009-03-27 07:37:00,932.824,932.824,932.586,932.65,3620.0
2009-03-27 07:38:00,932.714,932.834,932.611,932.654,4160.0
2009-03-27 07:39:00,932.714,932.965,932.714,932.867,4050.0
2009-03-27 07:40:00,932.659,932.739,932.549,932.739,4610.0
2009-03-27 07:41:00,932.782,932.795,932.569,932.795,6110.0
2009-03-27 07:42:00,932.71,932.718,932.386,932.717,6030.0
2009-03-27 07:43:00,932.82,932.958,932.82,932.887,5420.0
2009-03-27 07:44:00,932.754,932.844,932.595,932.792,7330.0
2009-03-27 07:45:00,932.911,933.004,932.825,932.992,5680.0
2009-03-27 07:46:00,933.048,933.179,932.921,933.179,6960.0
2009-03-27 07:47:00,933.151,933.219,932.943,933.014,6410.0
2009-03-27 07:48:00,933.029,933.091,932.758,933.091,6310.0
2009-03-27 07:49:00,932.99,933.11,932.878,932.994,5570.0
2009-03-27 07:50:00,933.087,933.087,932.9,932.9,5780.0
2009-03-27 07:51:00,932.891,933.028,932.795,932.992,5530.0
2009-03-27 07:52:00,933.046,933.225,932.97,933.225,6470.0
2009-03-27 07:53:00,933.081,933.169,932.929,933.133,4760.0
2009-03-27 07:54:00,933.095,933.095,932.611,932.87,5020.0
2009-03-27 07:55:00,932.869,932.924,932.658,932.791,6310.0
2009-03-27 07:56:00,932.858,932.896,932.62,932.825,5190.0
2009-03-27 07:57:00,932.914,932.963,932.766,932.884,4430.0
2009-03-27 07:58:00,932.847,932.92,932.626,932.784,4740.0
2009-03-27 07:59:00,932.885,933.185,932.701,933.161,5910.0
2009-03-27 08:00:00,933.283,933.45,932.936,933.209,3510.0
2009-03-27 08:01:00,933.166,933.491,933.05,933.402,4800.0
2009-03-27 08:02:00,933.341,933.742,933.121,933.727,3770.0
2009-03-27 08:03:00,933.831,933.967,933.626,933.703,3940.0
2009-03-27 08:04:00,933.693,933.693,933.421,933.546,4160.0
2009-03-27 08:05:00,933.782,933.974,933.712,933.803,5940.0
2009-03-27 08:06:00,933.956,934.054,933.69,934.054,4440.0
2009-03-27 08:07:00,934.212,934.447,933.835,934.297,4390.0
2009-03-27 08:08:00,934.261,934.326,933.928,934.303,3860.0
2009-03-27 08:09:00,934.287,934.575,934.146,934.575,42420.0
2009-03-27 08:10:00,934.514,934.514,934.041,934.306,4710.0
2009-03-27 08:11:00,934.36,934.365,934.132,934.15,5400.0
2009-03-27 08:12:00,934.139,934.337,934.058,934.337,3630.0
2009-03-27 08:13:00,934.559,934.559,934.283,934.45,4460.0
2009-03-27 08:14:00,934.48,934.48,934.156,934.354,4030.0
2009-03-27 08:15:00,934.351,934.351,934.105,934.285,3770.0
2009-03-27 08:16:00,934.218,934.218,933.965,934.175,4070.0
2009-03-27 08:17:00,934.249,934.409,933.934,933.934,4820.0
2009-03-27 08:18:00,933.919,934.247,933.892,933.974,5060.0
2009-03-27 08:19:00,933.958,934.02,933.869,933.99,6090.0
2009-03-27 08:20:00,933.909,934.128,933.791,934.128,4820.0
2009-03-27 08:21:00,934.142,934.322,934.009,934.134,4110.0
2009-03-27 08:22:00,934.159,934.283,934.014,934.207,6150.0
2009-03-27 08:23:00,934.066,934.08,933.706,933.778,3870.0
2009-03-27 08:24:00,934.009,934.009,933.622,933.875,4860.0
2009-03-27 08:25:00,934.042,934.048,933.727,933.853,5500.0
2009-03-27 08:26:00,933.792,933.954,933.702,933.927,4530.0
2009-03-27 08:27:00,933.898,933.898,933.755,933.854,4530.0
2009-03-27 08:28:00,933.807,933.918,933.54,933.918,4710.0
2009-03-27 08:29:00,933.911,934.016,933.65,933.65,3870.0
2009-03-27 08:30:00,933.721,933.736,933.54,933.66,3530.0
2009-03-27 08:31:00,933.779,933.902,933.744,933.827,4540.0
2009-03-27 08:32:00,933.816,933.86,933.431,933.86,6790.0
2009-03-27 08:33:00,933.84,933.86,933.435,933.538,3720.0
2009-03-27 08:34:00,933.507,933.708,933.47,933.477,5240.0
2009-03-27 08:35:00,933.602,933.886,933.483,933.788,4250.0
2009-03-27 08:36:00,933.715,933.742,933.465,933.669,3640.0
2009-03-27 08:37:00,933.803,933.803,933.569,933.712,3750.0
2009-03-27 08:38:00,933.753,933.753,933.585,933.684,5870.0
2009-03-27 08:39:00,933.702,933.902,933.702,933.776,29910.0
2009-03-27 08:40:00,933.682,933.856,933.463,933.856,6420.0
2009-03-27 08:41:00,933.888,933.888,933.509,933.78,5840.0
2009-03-27 08:42:00,933.675,933.773,933.675,933.732,4220.0
2009-03-27 08:43:00,933.762,933.829,933.698,933.815,3820.0
2009-03-27 08:44:00,933.616,933.908,933.382,933.907,4230.0
2009-03-27 08:45:00,933.922,934.001,933.802,933.999,4990.0
2009-03-27 08:46:00,934.01,934.28,933.824,933.956,4840.0
2009-03-27 08:47:00,933.822,934.259,933.822,934.162,4680.0
2009-03-27 08:48:00,934.1,934.233,933.963,934.233,5060.0
2009-03-27 08:49:00,934.304,934.304,934.112,934.112,5790.0
2009-03-27 08:50:00,934.189,934.295,934.186,934.186,3710.0
2009-03-27 08:51:00,934.082,934.172,934.025,934.172,5270.0
2009-03-27 08:52:00,934.062,934.062,933.804,933.842,3580.0
2009-03-27 08:53:00,933.795,933.917,933.683,933.917,4210.0
2009-03-27 08:54:00,933.904,933.904,933.591,933.791,3980.0
2009-03-27 08:55:00,933.792,934.058,933.792,933.848,29280.0
2009-03-27 08:56:00,933.832,933.877,933.675,933.877,4070.0
2009-03-27 08:57:00,934.074,934.112,934.031,934.031,4500.0
2009-03-27 08:58:00,933.99,934.104,933.796,933.865,6440.0
2009-03-27 08:59:00,933.858,933.925,933.556,933.556,3450.0
2009-03-27 09:00:00,933.588,933.618,933.324,933.476,5110.0
2009-03-27 09:01:00,933.526,933.767,933.526,933.767,3330.0
2009-03-27 09:02:00,933.808,933.808,933.356,933.596,4730.0
2009-03-27 09:03:00,933.569,933.645,933.432,933.645,4080.0
2009-03-27 09:04:00,933.521,933.521,933.187,933.262,3180.0
2009-03-27 09:05:00,933.218,933.296,932.991,933.193,6310.0
2009-03-27 09:06:00,933.296,933.3,932.901,933.102,4030.0
2009-03-27 09:07:00,933.141,933.312,933.075,933.279,3980.0
2009-03-27 09:08:00,933.298,933.298,932.918,933.11,3260.0
2009-03-27 09:09:00,933.013,933.058,932.893,932.961,4190.0
2009-03-27 09:10:00,932.983,933.043,932.67,932.962,20750.0
2009-03-27 09:11:00,932.95,932.95,932.833,932.95,2710.0
2009-03-27 09:12:00,932.867,932.991,932.608,932.991,3990.0
2009-03-27 09:13:00,933.017,933.171,933.003,933.171,4290.0
2009-03-27 09:14:00,933.149,933.217,932.729,933.162,2690.0
2009-03-27 09:15:00,933.145,933.326,933.145,933.3,23220.0
2009-03-27 09:16:00,933.249,933.249,932.714,933.02,4130.0
2009-03-27 09:17:00,933.077,933.08,932.808,932.808,2360.0
2009-03-27 09:18:00,932.836,932.952,932.836,932.862,4680.0
2009-03-27 09:19:00,932.938,933.25,932.89,932.89,5410.0
2009-03-27 09:20:00,932.784,932.784,932.389,932.508,6440.0
2009-03-27 09:21:00,932.519,932.519,932.233,932.258,4910.0
2009-03-27 09:22:00,932.31,932.386,932.157,932.386,5040.0
2009-03-27 09:23:00,932.38,932.48,932.27,932.278,4380.0
2009-03-27 09:24:00,932.384,932.992,932.115,932.992,4110.0
2009-03-27 09:25:00,932.96,933.0,932.624,933.0,3380.0
2009-03-27 09:26:00,932.918,932.918,932.472,932.909,5230.0
2009-03-27 09:27:00,932.901,932.969,932.816,932.969,2840.0
2009-03-27 09:28:00,932.958,932.958,932.606,932.936,4990.0
2009-03-27 09:29:00,933.074,933.074,932.833,932.833,4180.0
2009-03-27 09:30:00,932.783,932.871,932.559,932.626,33710.0
2009-03-27 09:31:00,932.773,932.92,932.685,932.801,3600.0
2009-03-27 09:32:00,932.835,932.876,932.373,932.797,18570.0
2009-03-27 09:33:00,932.914,933.038,932.773,933.038,5750.0
2009-03-27 09:34:00,933.126,933.22,932.853,933.158,3870.0
2009-03-27 09:35:00,933.237,933.445,933.154,933.405,36280.0
2009-03-27 09:36:00,933.372,933.627,933.176,933.627,4390.0
2009-03-27 09:37:00,933.587,933.801,933.421,933.801,5670.0
2009-03-27 09:38:00,933.823,934.014,933.3,933.69,3420.0
2009-03-27 09:39:00,933.896,934.012,933.803,933.816,6690.0
2009-03-27 09:40:00,933.653,933.837,933.653,933.811,5090.0
2009-03-27 09:41:00,933.775,934.033,933.692,934.033,4250.0
2009-03-27 09:42:00,933.808,934.107,933.621,934.107,2930.0
2009-03-27 09:43:00,934.158,934.158,933.922,933.922,3040.0
2009-03-27 09:44:00,933.776,933.849,933.47,933.695,12600.0
2009-03-27 09:45:00,934.019,934.165,934.007,934.136,2970.0
2009-03-27 09:46:00,934.069,934.069,933.625,933.988,5760.0
2009-03-27 09:47:00,934.084,934.23,934.032,934.097,4780.0
2009-03-27 09:48:00,934.031,934.098,933.808,934.098,4300.0
2009-03-27 09:49:00,934.054,934.205,933.88,934.205,3310.0
2009-03-27 09:50:00,934.147,934.156,933.691,933.849,20640.0
2009-03-27 09:51:00,934.054,934.278,933.989,933.989,5652.0
2009-03-27 09:52:00,933.949,933.949,933.646,933.714,3840.0
2009-03-27 09:53:00,933.803,933.966,933.803,933.856,4970.0
2009-03-27 09:54:00,933.934,933.934,933.666,933.822,5130.0
2009-03-27 09:55:00,933.828,933.926,933.647,933.908,4100.0
2009-03-27 09:56:00,934.052,934.121,933.694,933.989,3810.0
2009-03-27 09:57:00,933.96,933.96,933.822,933.87,3410.0
2009-03-27 09:58:00,933.662,933.829,933.549,933.829,2860.0
2009-03-27 09:59:00,934.058,934.075,933.813,933.959,6680.0
2009-03-27 10:00:00,933.989,934.223,933.989,934.223,2550.0
2009-03-27 10:01:00,934.272,934.337,934.071,934.164,3910.0
2009-03-27 10:02:00,934.189,934.246,933.943,933.962,3350.0
2009-03-27 10:03:00,934.016,934.196,933.91,933.91,3070.0
2009-03-27 10:04:00,933.823,934.302,933.787,934.064,4270.0
2009-03-27 10:05:00,934.182,934.223,934.022,934.141,40570.0
2009-03-27 10:06:00,934.184,934.244,933.836,934.244,3830.0
2009-03-27 10:07:00,934.253,934.629,934.253,934.629,4650.0
2009-03-27 10:08:00,934.552,934.588,934.01,934.588,3240.0
2009-03-27 10:09:00,934.67,934.785,934.586,934.705,3690.0
2009-03-27 10:10:00,934.93,935.358,934.876,935.13,17900.0
2009-03-27 10:11:00,935.285,935.663,935.285,935.663,4860.0
2009-03-27 10:12:00,935.662,935.662,935.023,935.271,4240.0
2009-03-27 10:13:00,935.327,935.449,935.327,935.433,2650.0
2009-03-27 10:14:00,935.343,935.343,934.844,935.272,3480.0
2009-03-27 10:15:00,935.146,935.146,934.685,934.797,2840.0
2009-03-27 10:16:00,934.784,934.784,934.487,934.753,4780.0
2009-03-27 10:17:00,934.699,935.028,934.54,935.028,4850.0
2009-03-27 10:18:00,935.029,935.095,934.61,934.63,2640.0
2009-03-27 10:19:00,934.725,935.079,934.725,935.079,3410.0
2009-03-27 10:20:00,935.112,935.136,934.907,935.136,22750.0
2009-03-27 10:21:00,934.992,935.0,934.766,934.949,3810.0
2009-03-27 10:22:00,934.993,934.993,934.536,934.686,3180.0
2009-03-27 10:23:00,934.861,935.048,934.831,934.992,12390.0
2009-03-27 10:24:00,934.825,935.023,934.668,935.023,2970.0
2009-03-27 10:25:00,935.168,935.243,935.123,935.123,2070.0
2009-03-27 10:26:00,935.173,935.173,934.866,935.046,2920.0
2009-03-27 10:27:00,935.049,935.073,934.857,934.897,3480.0
2009-03-27 10:28:00,935.047,935.099,934.849,934.907,3380.0
2009-03-27 10:29:00,934.913,934.913,934.685,934.685,3590.0
2009-03-27 10:30:00,934.761,934.845,934.522,934.845,3790.0
2009-03-27 10:31:00,934.896,935.021,934.752,934.775,3800.0
2009-03-27 10:32:00,934.817,934.817,934.447,934.737,5270.0
2009-03-27 10:33:00,934.888,935.044,934.746,934.87,3050.0
2009-03-27 10:34:00,934.815,935.015,934.567,935.015,3730.0
2009-03-27 10:35:00,934.969,935.014,934.787,935.0,3440.0
2009-03-27 10:36:00,934.744,934.87,934.472,934.87,3890.0
2009-03-27 10:37:00,934.847,934.9,934.157,934.157,4390.0
2009-03-27 10:38:00,933.982,934.187,933.848,934.187,2810.0
2009-03-27 10:39:00,934.414,934.611,934.414,934.438,2910.0
2009-03-27 10:40:00,934.39,934.452,934.128,934.271,4260.0
2009-03-27 10:41:00,934.186,934.281,933.945,934.141,3420.0
2009-03-27 10:42:00,933.932,933.96,933.67,933.898,3180.0
2009-03-27 10:43:00,933.906,933.906,933.619,933.619,3820.0
2009-03-27 10:44:00,933.451,933.566,933.149,933.358,4340.0
2009-03-27 10:45:00,933.519,933.526,933.401,933.471,4560.0
2009-03-27 10:46:00,933.277,933.308,933.078,933.231,2660.0
2009-03-27 10:47:00,933.402,933.402,933.253,933.253,3200.0
2009-03-27 10:48:00,933.195,933.284,933.067,933.284,4270.0
2009-03-27 10:49:00,933.254,933.263,932.982,932.982,3650.0
2009-03-27 10:50:00,932.939,933.097,932.924,933.097,3280.0
2009-03-27 10:51:00,933.283,933.415,933.283,933.332,4440.0
2009-03-27 10:52:00,933.124,933.124,932.89,933.053,3330.0
2009-03-27 10:53:00,933.102,933.19,932.973,933.19,21260.0
2009-03-27 10:54:00,933.113,933.131,932.714,933.131,3790.0
2009-03-27 10:55:00,933.137,933.302,933.041,933.119,5080.0
2009-03-27 10:56:00,933.065,933.155,932.717,933.155,3790.0
2009-03-27 10:57:00,933.125,933.393,933.125,933.379,5220.0
2009-03-27 10:58:00,933.504,933.656,933.504,933.554,2360.0
2009-03-27 10:59:00,933.578,933.583,933.478,933.512,5340.0
2009-03-27 11:00:00,933.549,933.549,932.913,933.021,4900.0
2009-03-27 11:01:00,933.351,933.654,933.351,933.541,4350.0
2009-03-27 11:02:00,933.575,933.69,933.331,933.645,4660.0
2009-03-27 11:03:00,933.746,933.952,933.69,933.69,4520.0
2009-03-27 11:04:00,933.658,933.658,933.403,933.557,3680.0
2009-03-27 11:05:00,933.58,933.729,933.58,933.727,3770.0
2009-03-27 11:06:00,933.659,933.794,933.437,933.686,4080.0
2009-03-27 11:07:00,933.615,933.707,933.615,933.678,3650.0
2009-03-27 11:08:00,933.444,933.663,933.413,933.663,5330.0
2009-03-27 11:09:00,933.68,933.767,933.589,933.589,6920.0
2009-03-27 11:10:00,933.529,933.529,933.279,933.279,19280.0
2009-03-27 11:11:00,933.277,933.407,933.169,933.184,5280.0
2009-03-27 11:12:00,932.976,932.977,932.769,932.923,5240.0
2009-03-27 11:13:00,932.919,933.027,932.843,932.978,3380.0
2009-03-27 11:14:00,932.915,932.915,932.454,932.454,4930.0
2009-03-27 11:15:00,932.303,932.747,932.034,932.034,5420.0
2009-03-27 11:16:00,932.036,932.036,930.928,930.928,5860.0
2009-03-27 11:17:00,930.611,930.686,930.321,930.52,4010.0
2009-03-27 11:18:00,930.625,930.625,930.17,930.17,4350.0
2009-03-27 11:19:00,930.117,930.117,929.805,929.991,4900.0
2009-03-27 11:20:00,930.052,930.402,929.954,930.402,4960.0
2009-03-27 11:21:00,930.513,930.801,930.462,930.634,4500.0
2009-03-27 11:22:00,930.665,930.738,930.359,930.359,8910.0
2009-03-27 11:23:00,930.451,930.604,930.402,930.478,4860.0
2009-03-27 11:24:00,930.43,930.43,930.006,930.006,4210.0
2009-03-27 11:25:00,929.927,929.927,928.693,929.128,3940.0
2009-03-27 11:26:00,929.104,929.104,928.866,929.002,3490.0
2009-03-27 11:27:00,928.851,928.851,928.465,928.465,5850.0
2009-03-27 11:28:00,928.282,928.282,927.526,927.526,4890.0
2009-03-27 11:29:00,927.442,927.839,927.337,927.742,4060.0
2009-03-27 11:30:00,927.489,927.489,926.9,927.053,4650.0
2009-03-27 11:31:00,927.122,927.728,927.122,927.416,4750.0
2009-03-27 11:32:00,927.204,927.794,926.932,927.66,4640.0
2009-03-27 11:33:00,927.544,927.827,927.499,927.827,4080.0
2009-03-27 11:34:00,927.755,927.982,927.554,927.829,3410.0
2009-03-27 11:35:00,927.936,928.486,927.936,928.319,3310.0
2009-03-27 11:36:00,928.342,928.502,928.135,928.199,4710.0
2009-03-27 11:37:00,928.347,928.42,928.28,928.346,4710.0
2009-03-27 11:38:00,928.41,928.484,927.9,928.484,4700.0
2009-03-27 11:39:00,928.699,928.829,928.242,928.242,3080.0
2009-03-27 11:40:00,928.098,928.098,927.57,927.853,2950.0
2009-03-27 11:41:00,928.015,928.015,927.521,927.565,5050.0
2009-03-27 11:42:00,927.559,927.938,927.559,927.871,3920.0
2009-03-27 11:43:00,927.845,928.286,927.845,928.278,5980.0
2009-03-27 11:44:00,928.35,928.394,928.083,928.103,5740.0
2009-03-27 11:45:00,928.0,928.012,927.634,927.654,4250.0
2009-03-27 11:46:00,927.548,927.694,927.334,927.359,4300.0
2009-03-27 11:47:00,927.386,927.866,927.386,927.684,5560.0
2009-03-27 11:48:00,927.572,927.637,926.979,927.218,4400.0
2009-03-27 11:49:00,927.299,927.391,926.969,927.277,3630.0
2009-03-27 11:50:00,927.325,927.415,927.161,927.364,40670.0
2009-03-27 11:51:00,927.428,927.677,927.428,927.573,5050.0
2009-03-27 11:52:00,927.651,927.735,927.368,927.634,5600.0
2009-03-27 11:53:00,927.802,927.802,927.604,927.766,5040.0
2009-03-27 11:54:00,927.783,928.395,927.783,928.395,4180.0
2009-03-27 11:55:00,928.386,928.633,928.354,928.633,5060.0
2009-03-27 11:56:00,928.564,928.7,927.874,928.7,5950.0
2009-03-27 11:57:00,928.678,928.678,928.285,928.361,4210.0
2009-03-27 11:58:00,928.428,928.428,927.937,927.937,4860.0
2009-03-27 11:59:00,927.955,928.132,927.782,927.968,3820.0
2009-03-27 12:00:00,928.046,928.093,927.64,927.9,3670.0
2009-03-27 12:01:00,927.856,928.345,927.856,928.232,2980.0
2009-03-27 12:02:00,928.154,928.154,927.857,927.999,4060.0
2009-03-27 12:03:00,928.089,928.14,927.652,927.652,3180.0
2009-03-27 12:04:00,927.537,927.537,926.956,927.315,3600.0
2009-03-27 12:05:00,927.384,927.492,927.307,927.339,3700.0
2009-03-27 12:06:00,927.144,927.24,926.747,927.08,3990.0
2009-03-27 12:07:00,927.308,927.672,927.249,927.672,3980.0
2009-03-27 12:08:00,927.521,927.679,927.45,927.511,4240.0
2009-03-27 12:09:00,927.322,927.322,926.83,926.83,3490.0
2009-03-27 12:10:00,926.89,927.05,926.795,926.796,4980.0
2009-03-27 12:11:00,926.849,927.232,926.678,926.776,30050.0
2009-03-27 12:12:00,926.897,927.24,926.867,926.867,4090.0
2009-03-27 12:13:00,926.602,926.602,925.912,926.14,3230.0
2009-03-27 12:14:00,926.065,926.101,925.318,925.318,4180.0
2009-03-27 12:15:00,925.109,925.329,924.72,924.72,6860.0
2009-03-27 12:16:00,924.657,925.206,924.569,925.206,4250.0
2009-03-27 12:17:00,925.428,925.661,925.227,925.227,3540.0
2009-03-27 12:18:00,925.125,925.255,924.842,925.113,2940.0
2009-03-27 12:19:00,925.336,925.745,925.08,925.704,5040.0
2009-03-27 12:20:00,925.762,925.762,925.321,925.43,3470.0
2009-03-27 12:21:00,925.591,925.997,925.58,925.873,2980.0
2009-03-27 12:22:00,925.914,926.831,925.817,926.831,3450.0
2009-03-27 12:23:00,926.945,927.302,926.663,926.927,4110.0
2009-03-27 12:24:00,926.784,926.983,926.709,926.873,5400.0
2009-03-27 12:25:00,926.747,926.951,926.714,926.875,2710.0
2009-03-27 12:26:00,926.927,926.943,926.346,926.55,3220.0
2009-03-27 12:27:00,926.566,926.615,926.197,926.197,4550.0
2009-03-27 12:28:00,926.004,926.319,925.837,926.185,4580.0
2009-03-27 12:29:00,926.219,926.392,926.083,926.083,4790.0
2009-03-27 12:30:00,926.147,926.446,926.024,926.446,26740.0
2009-03-27 12:31:00,926.445,926.562,926.2,926.507,28150.0
2009-03-27 12:32:00,926.54,926.774,926.268,926.612,3750.0
2009-03-27 12:33:00,926.643,927.012,926.643,926.9,31050.0
2009-03-27 12:34:00,927.031,927.11,926.689,926.689,3080.0
2009-03-27 12:35:00,926.783,926.826,926.517,926.74,3700.0
2009-03-27 12:36:00,926.724,926.747,926.329,926.561,4090.0
2009-03-27 12:37:00,926.507,926.677,926.484,926.63,3580.0
2009-03-27 12:38:00,926.811,926.811,926.424,926.51,4030.0
2009-03-27 12:39:00,926.334,926.756,926.334,926.756,3540.0
2009-03-27 12:40:00,926.777,927.066,926.534,927.058,4160.0
2009-03-27 12:41:00,926.934,927.185,926.934,927.026,4530.0
2009-03-27 12:42:00,927.048,927.445,927.048,927.377,11520.0
2009-03-27 12:43:00,927.326,927.52,927.137,927.52,3220.0
2009-03-27 12:44:00,927.502,927.502,927.049,927.049,4650.0
2009-03-27 12:45:00,927.047,927.47,927.047,927.294,3490.0
2009-03-27 12:46:00,927.093,927.312,926.889,927.312,4360.0
2009-03-27 12:47:00,927.308,927.332,927.076,927.225,3760.0
2009-03-27 12:48:00,927.218,927.234,926.903,926.911,4300.0
2009-03-27 12:49:00,926.861,926.916,926.631,926.631,3090.0
2009-03-27 12:50:00,926.735,926.735,926.091,926.467,14680.0
2009-03-27 12:51:00,926.481,926.625,926.15,926.338,16560.0
2009-03-27 12:52:00,926.376,926.463,925.961,926.463,5230.0
2009-03-27 12:53:00,926.559,926.559,926.097,926.483,4150.0
2009-03-27 12:54:00,926.492,926.492,926.078,926.136,3620.0
2009-03-27 12:55:00,926.175,926.387,925.983,926.005,4480.0
2009-03-27 12:56:00,926.007,926.464,926.007,926.246,4300.0
2009-03-27 12:57:00,926.158,926.372,926.018,926.075,3340.0
2009-03-27 12:58:00,926.124,926.381,925.965,926.336,3270.0
2009-03-27 12:59:00,926.391,926.809,926.299,926.809,4430.0
2009-03-27 13:00:00,926.916,927.042,926.323,926.898,3660.0
2009-03-27 13:01:00,927.154,927.413,926.779,927.145,4260.0
2009-03-27 13:02:00,927.312,927.421,926.869,927.045,4110.0
2009-03-27 13:03:00,927.011,927.011,926.635,926.651,4200.0
2009-03-27 13:04:00,926.633,926.794,926.271,926.645,2740.0
2009-03-27 13:05:00,926.415,926.729,926.256,926.643,3790.0
2009-03-27 13:06:00,926.587,926.799,926.351,926.65,23830.0
2009-03-27 13:07:00,926.725,926.967,926.661,926.711,3370.0
2009-03-27 13:08:00,926.822,926.927,926.429,926.429,3220.0
2009-03-27 13:09:00,926.374,926.692,926.141,926.141,3640.0
2009-03-27 13:10:00,926.007,926.272,925.924,925.983,4360.0
2009-03-27 13:11:00,926.406,926.569,926.201,926.217,3540.0
2009-03-27 13:12:00,926.236,926.773,926.105,926.595,30840.0
2009-03-27 13:13:00,926.663,927.018,926.663,927.011,3450.0
2009-03-27 13:14:00,927.149,927.253,926.849,927.032,5320.0
2009-03-27 13:15:00,927.249,927.788,927.249,927.621,3010.0
2009-03-27 13:16:00,927.604,927.673,927.156,927.156,29920.0
2009-03-27 13:17:00,927.263,927.521,927.212,927.237,4000.0
2009-03-27 13:18:00,927.417,927.497,926.71,926.921,4810.0
2009-03-27 13:19:00,926.974,927.783,926.974,927.317,4910.0
2009-03-27 13:20:00,927.326,927.466,926.913,927.157,14430.0
2009-03-27 13:21:00,927.267,927.665,927.267,927.407,3770.0
2009-03-27 13:22:00,927.469,927.577,927.236,927.516,2650.0
2009-03-27 13:23:00,927.596,927.833,927.451,927.769,4810.0
2009-03-27 13:24:00,927.819,927.833,927.117,927.346,2610.0
2009-03-27 13:25:00,927.576,927.885,927.5,927.885,2890.0
2009-03-27 13:26:00,927.853,928.255,927.346,928.255,3780.0
2009-03-27 13:27:00,928.512,929.279,928.358,929.119,4660.0
2009-03-27 13:28:00,928.996,929.079,928.302,928.651,4000.0
2009-03-27 13:29:00,928.547,928.552,928.258,928.552,2990.0
2009-03-27 13:30:00,928.885,928.965,928.18,928.523,2970.0
2009-03-27 13:31:00,928.587,928.858,928.552,928.568,3180.0
2009-03-27 13:32:00,928.773,928.938,928.467,928.938,3570.0
2009-03-27 13:33:00,928.907,928.958,928.566,928.829,3910.0
2009-03-27 13:34:00,928.77,928.77,928.01,928.106,4400.0
2009-03-27 13:35:00,928.109,928.385,927.947,928.162,3870.0
2009-03-27 13:36:00,928.098,928.521,927.908,928.521,3080.0
2009-03-27 13:37:00,928.587,928.636,928.367,928.609,4820.0
2009-03-27 13:38:00,928.617,928.617,927.262,927.262,4050.0
2009-03-27 13:39:00,927.15,927.491,927.006,927.008,4730.0
2009-03-27 13:40:00,926.831,927.269,926.566,926.566,3860.0
2009-03-27 13:41:00,926.748,927.182,926.593,927.075,3860.0
2009-03-27 13:42:00,926.832,926.956,926.285,926.285,4910.0
2009-03-27 13:43:00,926.356,926.644,926.295,926.519,3280.0
2009-03-27 13:44:00,926.377,926.377,925.685,925.955,2760.0
2009-03-27 13:45:00,926.184,927.107,926.184,927.043,4700.0
2009-03-27 13:46:00,926.901,926.931,926.618,926.723,3270.0
2009-03-27 13:47:00,927.082,927.651,927.037,927.651,4410.0
2009-03-27 13:48:00,927.379,927.379,926.275,926.919,3940.0
2009-03-27 13:49:00,927.034,927.394,927.005,927.063,17080.0
2009-03-27 13:50:00,926.908,927.042,926.735,926.801,3430.0
2009-03-27 13:51:00,926.836,927.366,926.688,926.86,5350.0
2009-03-27 13:52:00,926.63,926.772,926.489,926.736,2520.0
2009-03-27 13:53:00,926.693,926.693,926.275,926.595,3820.0
2009-03-27 13:54:00,926.374,926.374,925.582,925.876,4210.0
2009-03-27 13:55:00,925.75,926.103,925.58,925.941,3550.0
2009-03-27 13:56:00,925.853,926.228,925.768,926.228,3010.0
2009-03-27 13:57:00,926.222,926.222,925.476,925.783,3300.0
2009-03-27 13:58:00,925.73,925.73,924.922,924.985,24370.0
2009-03-27 13:59:00,925.144,925.288,924.691,925.004,3250.0
2009-03-27 14:00:00,924.584,924.701,921.75,923.036,25920.0
2009-03-27 14:01:00,923.026,923.372,922.765,923.175,3420.0
2009-03-27 14:02:00,923.243,924.344,923.111,924.344,4300.0
2009-03-27 14:03:00,924.316,924.316,923.343,923.897,4940.0
2009-03-27 14:04:00,924.182,924.406,923.878,924.308,3720.0
2009-03-27 14:05:00,924.513,924.855,924.285,924.855,5440.0
2009-03-27 14:06:00,924.747,924.972,924.495,924.592,3040.0
2009-03-27 14:07:00,924.415,924.527,924.073,924.3,4060.0
2009-03-27 14:08:00,924.145,924.346,923.736,924.346,4130.0
2009-03-27 14:09:00,924.345,924.54,924.291,924.355,3530.0
2009-03-27 14:10:00,924.126,924.358,923.836,924.027,5950.0
2009-03-27 14:11:00,923.85,923.954,923.596,923.709,5410.0
2009-03-27 14:12:00,923.764,923.817,923.525,923.525,4100.0
2009-03-27 14:13:00,923.219,923.639,922.869,923.078,4520.0
2009-03-27 14:14:00,922.931,923.364,922.748,923.003,4620.0
2009-03-27 14:15:00,923.089,923.099,922.544,922.544,5770.0
2009-03-27 14:16:00,922.561,922.853,922.07,922.07,4050.0
2009-03-27 14:17:00,922.289,922.71,922.289,922.642,4400.0
2009-03-27 14:18:00,922.444,922.882,921.872,922.882,3500.0
2009-03-27 14:19:00,923.383,924.145,923.224,923.614,18280.0
2009-03-27 14:20:00,923.686,924.281,923.586,923.586,3870.0
2009-03-27 14:21:00,923.503,923.725,923.141,923.307,3070.0
2009-03-27 14:22:00,923.396,923.705,922.891,922.891,4610.0
2009-03-27 14:23:00,922.119,922.212,921.192,922.011,4750.0
2009-03-27 14:24:00,921.577,921.829,920.334,921.115,14340.0
2009-03-27 14:25:00,921.181,921.383,920.552,921.383,4360.0
2009-03-27 14:26:00,921.372,921.618,920.855,921.466,5690.0
2009-03-27 14:27:00,921.487,921.796,921.487,921.549,4130.0
2009-03-27 14:28:00,921.622,921.83,921.127,921.304,4230.0
2009-03-27 14:29:00,921.06,921.487,921.06,921.267,3770.0
2009-03-27 14:30:00,921.133,921.133,920.663,920.885,22400.0
2009-03-27 14:31:00,921.083,921.595,921.083,921.414,2970.0
2009-03-27 14:32:00,921.021,921.071,919.86,919.86,3350.0
2009-03-27 14:33:00,920.044,920.84,920.044,920.389,5740.0
2009-03-27 14:34:00,920.059,920.059,918.84,919.117,4490.0
2009-03-27 14:35:00,919.39,919.97,919.39,919.625,4850.0
2009-03-27 14:36:00,919.198,919.236,918.286,919.171,39840.0
2009-03-27 14:37:00,919.705,920.519,919.705,920.393,6410.0
2009-03-27 14:38:00,920.47,920.796,920.08,920.796,5910.0
2009-03-27 14:39:00,921.19,921.985,921.19,921.648,6060.0
2009-03-27 14:40:00,921.762,921.96,921.317,921.959,4840.0
2009-03-27 14:41:00,921.901,921.901,920.75,921.412,3410.0
2009-03-27 14:42:00,921.422,921.676,921.307,921.419,4480.0
2009-03-27 14:43:00,921.473,921.976,921.473,921.895,3340.0
2009-03-27 14:44:00,921.776,922.908,921.622,922.908,4950.0
2009-03-27 14:45:00,922.569,922.569,921.799,922.325,4670.0
2009-03-27 14:46:00,922.057,922.057,921.25,921.304,5380.0
2009-03-27 14:47:00,921.365,921.954,921.365,921.596,34460.0
2009-03-27 14:48:00,921.766,921.766,921.056,921.056,4320.0
2009-03-27 14:49:00,921.445,921.872,921.063,921.702,5870.0
2009-03-27 14:50:00,921.648,922.013,921.431,921.693,3900.0
2009-03-27 14:51:00,921.813,921.928,921.352,921.815,3000.0
2009-03-27 14:52:00,921.844,922.144,921.571,922.081,3680.0
2009-03-27 14:53:00,922.339,922.502,921.972,922.137,3110.0
2009-03-27 14:54:00,922.179,922.376,921.956,921.956,4140.0
2009-03-27 14:55:00,922.195,922.535,921.73,922.033,4830.0
2009-03-27 14:56:00,922.5,922.757,922.242,922.326,2650.0
2009-03-27 14:57:00,922.341,922.997,922.224,922.389,16790.0
2009-03-27 14:58:00,922.414,922.784,922.228,922.393,5200.0
2009-03-27 14:59:00,922.454,922.857,922.454,922.554,25150.0
2009-03-27 15:00:00,922.774,922.924,922.531,922.731,5590.0
2009-03-27 15:01:00,922.543,922.779,922.402,922.594,6460.0
2009-03-27 15:02:00,922.717,923.215,922.293,923.215,4190.0
2009-03-27 15:03:00,923.388,923.458,922.955,923.458,7850.0
2009-03-27 15:04:00,923.301,923.301,922.523,922.7,7690.0
2009-03-27 15:05:00,922.513,922.736,922.153,922.153,7210.0
2009-03-27 15:06:00,922.225,922.225,921.296,921.388,5130.0
2009-03-27 15:07:00,921.479,921.594,920.865,921.077,6520.0
2009-03-27 15:08:00,921.145,921.922,920.924,921.922,7280.0
2009-03-27 15:09:00,921.867,922.07,921.512,921.512,4900.0
2009-03-27 15:10:00,921.389,921.608,920.986,921.122,3560.0
2009-03-27 15:11:00,921.251,921.546,921.228,921.411,4290.0
2009-03-27 15:12:00,921.451,921.583,921.204,921.583,7780.0
2009-03-27 15:13:00,921.548,921.548,920.832,921.213,6050.0
2009-03-27 15:14:00,921.339,921.537,921.275,921.537,4250.0
2009-03-27 15:15:00,921.539,921.756,921.539,921.628,9900.0
2009-03-27 15:16:00,921.459,922.094,921.276,922.094,5900.0
2009-03-27 15:17:00,922.142,922.727,921.273,921.273,6350.0
2009-03-27 15:18:00,921.441,923.62,921.441,923.62,6330.0
2009-03-27 15:19:00,923.531,923.71,923.211,923.36,4020.0
2009-03-27 15:20:00,923.196,923.196,922.76,922.765,3940.0
2009-03-27 15:21:00,922.907,923.147,922.882,922.958,6620.0
2009-03-27 15:22:00,923.1,923.296,923.073,923.291,5770.0
2009-03-27 15:23:00,923.414,923.945,923.414,923.915,4360.0
2009-03-27 15:24:00,923.916,923.916,923.522,923.522,5770.0
2009-03-27 15:25:00,923.37,923.494,923.033,923.309,6960.0
2009-03-27 15:26:00,923.256,923.282,922.943,923.242,5450.0
2009-03-27 15:27:00,923.337,923.658,923.337,923.658,5430.0
2009-03-27 15:28:00,923.747,923.747,922.978,923.059,5440.0
2009-03-27 15:29:00,923.067,923.102,922.917,922.917,4640.0
2009-03-27 15:30:00,922.925,923.354,922.844,923.235,24450.0
2009-03-27 15:31:00,923.267,924.64,922.885,924.64,3910.0
2009-03-27 15:32:00,924.595,924.744,924.174,924.174,5890.0
2009-03-27 15:33:00,923.915,924.385,923.309,924.385,6210.0
2009-03-27 15:34:00,924.881,926.315,924.881,925.572,3760.0
2009-03-27 15:35:00,925.873,926.138,925.752,925.998,7260.0
2009-03-27 15:36:00,925.933,926.748,925.608,926.546,4810.0
2009-03-27 15:37:00,926.626,927.231,926.471,927.231,4880.0
2009-03-27 15:38:00,927.223,927.224,926.54,926.619,6590.0
2009-03-27 15:39:00,926.636,926.636,926.095,926.144,6130.0
2009-03-27 15:40:00,925.917,925.917,923.488,923.488,26850.0
2009-03-27 15:41:00,923.288,923.314,922.899,923.314,5500.0
2009-03-27 15:42:00,923.377,923.753,923.243,923.578,4920.0
2009-03-27 15:43:00,923.754,924.454,923.754,924.417,5680.0
2009-03-27 15:44:00,924.494,924.579,923.634,924.556,4980.0
2009-03-27 15:45:00,924.511,924.562,923.589,923.631,5300.0
2009-03-27 15:46:00,923.773,923.984,923.668,923.755,6020.0
2009-03-27 15:47:00,923.694,924.05,923.659,924.05,5020.0
2009-03-27 15:48:00,924.126,924.406,923.914,924.406,4430.0
2009-03-27 15:49:00,924.143,924.44,924.025,924.407,7220.0
2009-03-27 15:50:00,924.517,925.226,924.451,925.151,5160.0
2009-03-27 15:51:00,925.199,925.566,925.138,925.529,5890.0
2009-03-27 15:52:00,925.247,925.247,924.619,924.619,4260.0
2009-03-27 15:53:00,924.377,924.377,924.1,924.276,4460.0
2009-03-27 15:54:00,924.323,924.61,924.257,924.475,7900.0
2009-03-27 15:55:00,924.447,924.614,924.221,924.32,3300.0
2009-03-27 15:56:00,924.264,924.331,923.874,924.05,4890.0
2009-03-27 15:57:00,924.071,924.353,923.901,924.326,6100.0
2009-03-27 15:58:00,924.363,924.819,924.0,924.819,5930.0
2009-03-27 15:59:00,924.955,925.18,924.808,924.808,8880.0
2009-03-27 16:00:00,924.846,924.96,924.668,924.845,5740.0
2009-03-27 16:01:00,925.037,925.795,925.037,925.525,9000.0
2009-03-27 16:02:00,925.429,925.429,924.123,924.123,5560.0
2009-03-27 16:03:00,923.979,924.459,923.979,924.459,4530.0
2009-03-27 16:04:00,924.491,925.05,924.339,925.05,5360.0
2009-03-27 16:05:00,925.135,925.424,925.135,925.308,8170.0
2009-03-27 16:06:00,925.321,925.489,925.063,925.296,9490.0
2009-03-27 16:07:00,925.631,926.105,925.39,925.711,5350.0
2009-03-27 16:08:00,925.77,925.77,925.255,925.35,9250.0
2009-03-27 16:09:00,924.91,925.078,924.606,924.645,5070.0
2009-03-27 16:10:00,924.189,924.228,923.697,924.083,9500.0
2009-03-27 16:11:00,924.108,924.366,924.071,924.316,5560.0
2009-03-27 16:12:00,924.302,924.633,924.054,924.271,6600.0
2009-03-27 16:13:00,924.197,924.53,924.146,924.344,5630.0
2009-03-27 16:14:00,924.3,924.3,923.889,924.035,6140.0
2009-03-27 16:15:00,923.963,924.284,923.634,924.284,6260.0
2009-03-27 16:16:00,924.237,924.237,923.926,924.071,5060.0
2009-03-27 16:17:00,924.016,924.465,923.953,923.953,6540.0
2009-03-27 16:18:00,923.929,924.153,923.775,924.153,13210.0
2009-03-27 16:19:00,924.279,924.436,924.119,924.426,5320.0
2009-03-27 16:20:00,924.514,924.514,924.256,924.369,13210.0
2009-03-27 16:21:00,924.395,924.431,924.233,924.369,4970.0
2009-03-27 16:22:00,924.367,924.524,924.33,924.511,5560.0
2009-03-27 16:23:00,924.524,924.539,924.309,924.343,5890.0
2009-03-27 16:24:00,924.252,924.49,924.092,924.49,4460.0
2009-03-27 16:25:00,924.505,924.65,924.413,924.65,3820.0
2009-03-27 16:26:00,924.656,924.681,924.376,924.376,5440.0
2009-03-27 16:27:00,924.498,924.916,924.498,924.916,4780.0
2009-03-27 16:28:00,925.079,925.283,925.079,925.167,7450.0
2009-03-27 16:29:00,925.04,925.258,925.04,925.084,7880.0
2009-03-27 16:30:00,925.035,925.341,924.555,925.341,8280.0
2009-03-27 16:31:00,925.462,925.658,925.462,925.658,4140.0
2009-03-27 16:32:00,925.744,925.744,925.321,925.486,4420.0
2009-03-27 16:33:00,925.456,925.628,925.399,925.566,5800.0
2009-03-27 16:34:00,925.536,925.536,925.244,925.287,6560.0
2009-03-27 16:35:00,925.356,925.621,925.326,925.597,5060.0
2009-03-27 16:36:00,925.562,925.773,925.225,925.642,5510.0
2009-03-27 16:37:00,925.7,925.7,925.399,925.618,6650.0
2009-03-27 16:38:00,925.694,925.81,925.418,925.81,5800.0
2009-03-27 16:39:00,925.642,925.861,925.571,925.861,4290.0
2009-03-27 16:40:00,925.853,925.853,925.47,925.588,5350.0
2009-03-27 16:41:00,925.684,925.779,925.614,925.764,7490.0
2009-03-27 16:42:00,925.652,925.652,925.219,925.242,7570.0
2009-03-27 16:43:00,925.005,925.005,924.71,924.93,4540.0
2009-03-27 16:44:00,925.008,925.192,924.775,925.192,6540.0
2009-03-27 16:45:00,925.272,925.387,925.078,925.211,5260.0
2009-03-27 16:46:00,925.168,925.168,924.872,924.872,6280.0
2009-03-27 16:47:00,924.888,925.111,924.876,925.067,6020.0
2009-03-27 16:48:00,925.099,925.158,924.805,925.158,6410.0
2009-03-27 16:49:00,925.323,925.502,925.284,925.502,4860.0
2009-03-27 16:50:00,925.445,925.531,925.179,925.179,12510.0
2009-03-27 16:51:00,925.125,925.376,925.081,925.081,7780.0
2009-03-27 16:52:00,925.125,925.22,925.021,925.178,5720.0
2009-03-27 16:53:00,925.219,925.369,925.159,925.233,6730.0
2009-03-27 16:54:00,925.294,925.351,924.987,924.987,4810.0
2009-03-27 16:55:00,924.939,925.104,924.854,925.04,7360.0
2009-03-27 16:56:00,925.066,925.066,924.467,924.467,7340.0
2009-03-27 16:57:00,924.362,924.362,923.893,923.947,5590.0
2009-03-27 16:58:00,923.868,923.868,923.375,923.529,5040.0
2009-03-27 16:59:00,923.579,923.626,923.467,923.467,7270.0
2009-03-27 17:00:00,923.627,923.726,923.382,923.726,7440.0
2009-03-27 17:01:00,923.821,923.995,923.6,923.632,5140.0
2009-03-27 17:02:00,923.636,924.107,923.632,923.839,3780.0
2009-03-27 17:03:00,923.806,923.951,923.629,923.951,5400.0
2009-03-27 17:04:00,923.889,923.983,923.703,923.965,3890.0
2009-03-27 17:05:00,924.068,924.068,923.689,923.776,7580.0
2009-03-27 17:06:00,923.691,923.691,923.242,923.276,4150.0
2009-03-27 17:07:00,923.219,923.272,922.86,922.957,7440.0
2009-03-27 17:08:00,922.755,922.755,921.985,922.27,5900.0
2009-03-27 17:09:00,922.065,922.094,921.501,921.948,4790.0
2009-03-27 17:10:00,921.825,921.829,921.245,921.638,49450.0
2009-03-27 17:11:00,921.834,921.911,921.697,921.855,6680.0
2009-03-27 17:12:00,921.844,922.154,921.554,922.154,5070.0
2009-03-27 17:13:00,922.037,922.23,921.667,922.225,5740.0
2009-03-27 17:14:00,922.55,923.341,922.506,922.818,6800.0
2009-03-27 17:15:00,922.674,923.082,921.985,923.082,7030.0
2009-03-27 17:16:00,923.014,923.056,922.563,923.056,6000.0
2009-03-27 17:17:00,923.008,923.151,922.938,922.938,5040.0
2009-03-27 17:18:00,922.865,922.982,922.704,922.779,3960.0
2009-03-27 17:19:00,922.535,922.624,922.152,922.206,7380.0
2009-03-27 17:20:00,922.415,922.522,922.2,922.2,4760.0
2009-03-27 17:21:00,922.235,922.51,921.987,921.987,5430.0
2009-03-27 17:22:00,921.897,921.914,921.33,921.519,5830.0
2009-03-27 17:23:00,921.38,921.53,921.254,921.296,4150.0
2009-03-27 17:24:00,921.266,921.42,920.918,921.42,7830.0
2009-03-27 17:25:00,921.465,922.026,921.465,921.87,5180.0
2009-03-27 17:26:00,921.658,922.192,921.518,922.192,6150.0
2009-03-27 17:27:00,922.173,922.796,922.039,922.796,4160.0
2009-03-27 17:28:00,922.682,922.826,922.417,922.687,5330.0
2009-03-27 17:29:00,922.926,923.427,922.926,923.427,3330.0
2009-03-27 17:30:00,923.444,923.652,923.108,923.652,6260.0
2009-03-27 17:31:00,923.785,924.281,923.785,924.043,6460.0
2009-03-27 17:32:00,924.016,924.165,923.6,923.905,4320.0
2009-03-27 17:33:00,923.931,924.084,923.544,923.544,5240.0
2009-03-27 17:34:00,923.267,923.448,923.062,923.411,5490.0
2009-03-27 17:35:00,923.299,923.299,923.119,923.172,7930.0
2009-03-27 17:36:00,923.128,923.284,922.967,923.216,5100.0
2009-03-27 17:37:00,923.014,923.014,922.362,922.362,4120.0
2009-03-27 17:38:00,922.301,922.432,922.14,922.422,6540.0
2009-03-27 17:39:00,922.483,922.608,922.398,922.516,4500.0
2009-03-27 17:40:00,922.579,923.169,922.226,923.136,39280.0
2009-03-27 17:41:00,923.178,923.178,922.854,922.854,4890.0
2009-03-27 17:42:00,922.849,922.956,922.805,922.87,4060.0
2009-03-27 17:43:00,922.896,922.971,922.56,922.817,3040.0
2009-03-27 17:44:00,922.728,922.728,922.103,922.103,4730.0
2009-03-27 17:45:00,922.122,923.11,922.122,923.11,4090.0
2009-03-27 17:46:00,923.087,923.378,922.953,923.326,4400.0
2009-03-27 17:47:00,923.371,923.424,922.869,923.424,5850.0
2009-03-27 17:48:00,923.472,923.691,923.138,923.644,5340.0
2009-03-27 17:49:00,923.781,924.55,923.781,924.55,5090.0
2009-03-27 17:50:00,924.427,924.601,923.778,924.257,6630.0
2009-03-27 17:51:00,924.316,924.418,923.776,924.276,3780.0
2009-03-27 17:52:00,924.36,924.416,923.899,924.416,4690.0
2009-03-27 17:53:00,924.541,924.562,924.32,924.556,6870.0
2009-03-27 17:54:00,924.35,924.723,923.867,924.535,5230.0
2009-03-27 17:55:00,924.406,924.614,923.9,923.9,6360.0
2009-03-27 17:56:00,923.734,923.734,923.268,923.691,6510.0
2009-03-27 17:57:00,923.584,923.638,923.313,923.559,4940.0
2009-03-27 17:58:00,923.705,923.935,923.24,923.935,6400.0
2009-03-27 17:59:00,923.872,924.336,923.651,924.336,5910.0
2009-03-27 18:00:00,924.27,924.452,923.968,924.452,5770.0
2009-03-27 18:01:00,924.603,924.671,924.488,924.602,3685.0
2009-03-27 18:02:00,924.537,924.537,923.999,923.999,4940.0
2009-03-27 18:03:00,924.054,924.393,923.936,924.393,4230.0
2009-03-27 18:04:00,924.355,924.355,923.739,924.259,4330.0
2009-03-27 18:05:00,924.156,924.357,923.879,924.077,3890.0
2009-03-27 18:06:00,923.756,923.756,923.136,923.35,5830.0
2009-03-27 18:07:00,923.267,923.45,923.009,923.233,4950.0
2009-03-27 18:08:00,923.372,923.503,923.026,923.342,5480.0
2009-03-27 18:09:00,923.331,923.627,923.259,923.524,5390.0
2009-03-27 18:10:00,923.813,924.067,923.474,924.03,7560.0
2009-03-27 18:11:00,923.955,924.171,923.839,924.171,4240.0
2009-03-27 18:12:00,924.019,924.069,923.678,923.678,4740.0
2009-03-27 18:13:00,923.656,923.763,923.488,923.488,6570.0
2009-03-27 18:14:00,923.518,923.604,923.401,923.423,4390.0
2009-03-27 18:15:00,923.319,923.467,923.245,923.397,5830.0
2009-03-27 18:16:00,923.34,923.34,922.731,922.781,4530.0
2009-03-27 18:17:00,922.878,923.057,922.822,922.92,5110.0
2009-03-27 18:18:00,922.762,922.842,922.633,922.798,5230.0
2009-03-27 18:19:00,922.804,922.928,922.704,922.888,6020.0
2009-03-27 18:20:00,922.859,922.924,922.515,922.924,5540.0
2009-03-27 18:21:00,923.05,923.05,922.735,922.752,4340.0
2009-03-27 18:22:00,922.689,922.693,922.441,922.53,4620.0
2009-03-27 18:23:00,922.698,922.903,922.671,922.81,6450.0
2009-03-27 18:24:00,922.8,922.922,922.611,922.922,6190.0
2009-03-27 18:25:00,922.837,922.93,922.721,922.93,2990.0
2009-03-27 18:26:00,922.928,923.073,922.694,922.888,5240.0
2009-03-27 18:27:00,922.788,922.916,922.675,922.696,4900.0
2009-03-27 18:28:00,922.638,922.869,922.471,922.869,5220.0
2009-03-27 18:29:00,922.948,923.058,922.778,922.844,4760.0
2009-03-27 18:30:00,922.671,922.73,922.238,922.238,4350.0
2009-03-27 18:31:00,922.115,922.115,921.593,921.991,6510.0
2009-03-27 18:32:00,922.121,922.182,921.632,921.972,5340.0
2009-03-27 18:33:00,922.058,922.152,921.982,921.982,6180.0
2009-03-27 18:34:00,922.159,922.99,922.159,922.99,5080.0
2009-03-27 18:35:00,922.988,923.182,922.732,922.894,5820.0
2009-03-27 18:36:00,922.844,922.906,922.607,922.805,5810.0
2009-03-27 18:37:00,922.897,923.122,922.897,922.96,6170.0
2009-03-27 18:38:00,923.104,923.129,922.701,923.026,6170.0
2009-03-27 18:39:00,923.07,923.07,922.586,922.586,4990.0
2009-03-27 18:40:00,922.657,922.777,922.399,922.741,8100.0
2009-03-27 18:41:00,922.875,922.909,922.644,922.906,5550.0
2009-03-27 18:42:00,922.713,922.779,922.327,922.704,8540.0
2009-03-27 18:43:00,922.872,922.872,922.58,922.843,3810.0
2009-03-27 18:44:00,922.741,922.741,922.173,922.243,7020.0
2009-03-27 18:45:00,922.271,922.392,922.028,922.352,3340.0
2009-03-27 18:46:00,922.393,922.696,922.116,922.696,4700.0
2009-03-27 18:47:00,922.766,922.832,922.547,922.675,4300.0
2009-03-27 18:48:00,922.789,922.812,922.268,922.342,4830.0
2009-03-27 18:49:00,922.469,922.667,922.469,922.625,7080.0
2009-03-27 18:50:00,922.633,922.725,922.446,922.583,5250.0
2009-03-27 18:51:00,922.527,922.773,922.492,922.758,6340.0
2009-03-27 18:52:00,922.724,923.218,922.558,923.218,4150.0
2009-03-27 18:53:00,923.454,923.454,923.102,923.103,6770.0
2009-03-27 18:54:00,923.137,923.416,923.118,923.402,6880.0
2009-03-27 18:55:00,923.371,923.495,923.206,923.331,3190.0
2009-03-27 18:56:00,923.674,924.246,923.59,924.246,3960.0
2009-03-27 18:57:00,924.224,924.227,922.911,923.058,8750.0
2009-03-27 18:58:00,923.276,923.492,923.185,923.29,5360.0
2009-03-27 18:59:00,923.524,924.079,923.366,923.864,12400.0
2009-03-27 19:00:00,923.693,923.754,923.209,923.506,9010.0
2009-03-27 19:01:00,923.726,924.009,923.424,924.009,7210.0
2009-03-27 19:02:00,923.988,924.104,923.631,924.104,8040.0
2009-03-27 19:03:00,923.975,923.975,923.567,923.687,7070.0
2009-03-27 19:04:00,923.604,923.691,923.33,923.33,4030.0
2009-03-27 19:05:00,923.265,923.272,923.115,923.204,4160.0
2009-03-27 19:06:00,923.243,923.351,923.0,923.045,3740.0
2009-03-27 19:07:00,923.084,923.786,923.084,923.497,4340.0
2009-03-27 19:08:00,923.321,923.551,923.208,923.551,6680.0
2009-03-27 19:09:00,923.591,923.63,923.42,923.42,4530.0
2009-03-27 19:10:00,923.351,923.787,923.283,923.787,8950.0
2009-03-27 19:11:00,923.831,923.964,923.719,923.783,4910.0
2009-03-27 19:12:00,923.751,923.751,923.453,923.652,6390.0
2009-03-27 19:13:00,923.679,923.679,923.313,923.441,3960.0
2009-03-27 19:14:00,923.463,923.558,923.308,923.462,5890.0
2009-03-27 19:15:00,923.431,923.512,923.422,923.422,4660.0
2009-03-27 19:16:00,923.452,923.457,923.035,923.175,3710.0
2009-03-27 19:17:00,923.313,923.45,923.275,923.371,8200.0
2009-03-27 19:18:00,923.339,923.414,923.222,923.355,4360.0
2009-03-27 19:19:00,923.39,923.39,923.216,923.216,4010.0
2009-03-27 19:20:00,923.086,923.26,922.926,923.119,8120.0
2009-03-27 19:21:00,923.198,923.217,923.08,923.143,6000.0
2009-03-27 19:22:00,923.121,923.14,922.643,923.14,9950.0
2009-03-27 19:23:00,923.173,923.231,922.669,922.956,7280.0
2009-03-27 19:24:00,922.915,923.029,922.52,923.029,6270.0
2009-03-27 19:25:00,923.087,923.176,922.994,923.05,5990.0
2009-03-27 19:26:00,922.783,922.887,922.504,922.808,4290.0
2009-03-27 19:27:00,922.805,922.805,922.42,922.698,4210.0
2009-03-27 19:28:00,922.7,922.7,922.353,922.626,3300.0
2009-03-27 19:29:00,922.671,922.812,921.958,921.958,4920.0
2009-03-27 19:30:00,921.985,922.252,921.819,922.252,9410.0
2009-03-27 19:31:00,922.338,922.376,922.131,922.376,5470.0
2009-03-27 19:32:00,922.134,922.237,921.809,922.049,5800.0
2009-03-27 19:33:00,922.177,922.484,922.004,922.484,3730.0
2009-03-27 19:34:00,922.476,922.476,921.888,922.021,11540.0
2009-03-27 19:35:00,921.979,921.979,921.347,921.723,2800.0
2009-03-27 19:36:00,921.834,921.834,921.223,921.775,11200.0
2009-03-27 19:37:00,921.674,921.723,921.41,921.723,3220.0
2009-03-27 19:38:00,921.581,921.581,921.166,921.261,7260.0
2009-03-27 19:39:00,921.353,921.523,921.203,921.295,3420.0
2009-03-27 19:40:00,921.382,921.505,921.068,921.272,5900.0
2009-03-27 19:41:00,921.48,922.148,921.39,921.795,5060.0
2009-03-27 19:42:00,921.587,922.427,921.401,922.427,4420.0
2009-03-27 19:43:00,922.527,922.624,921.833,922.227,7850.0
2009-03-27 19:44:00,922.205,922.205,921.642,921.859,4060.0
2009-03-27 19:45:00,921.843,921.876,921.481,921.825,4410.0
2009-03-27 19:46:00,921.763,921.959,921.459,921.959,3800.0
2009-03-27 19:47:00,921.982,922.206,921.785,921.909,3080.0
2009-03-27 19:48:00,921.818,921.984,921.591,921.591,6010.0
2009-03-27 19:49:00,921.612,921.915,921.612,921.915,6480.0
2009-03-27 19:50:00,921.637,921.637,920.678,921.073,9720.0
2009-03-27 19:51:00,920.81,920.81,919.953,919.953,9850.0
2009-03-27 19:52:00,920.173,920.289,920.041,920.047,3030.0
2009-03-27 19:53:00,920.077,920.119,919.57,919.74,6210.0
2009-03-27 19:54:00,919.75,919.771,919.497,919.771,4010.0
2009-03-27 19:55:00,919.968,920.246,919.826,920.165,4610.0
2009-03-27 19:56:00,920.095,920.101,919.595,920.035,2610.0
2009-03-27 19:57:00,920.202,920.328,920.033,920.293,5440.0
2009-03-27 19:58:00,920.147,920.524,919.937,920.487,6510.0
2009-03-27 19:59:00,920.391,920.57,920.055,920.57,2330.0
2009-03-27 20:00:00,920.343,920.343,919.784,920.061,5850.0
2009-03-27 20:01:00,919.937,919.937,919.473,919.473,5380.0
2009-03-27 20:02:00,919.639,919.796,919.514,919.532,9350.0
2009-03-27 20:03:00,919.707,919.897,919.479,919.897,5840.0
2009-03-27 20:04:00,919.889,920.253,919.829,920.091,9460.0
2009-03-27 20:05:00,919.863,919.881,919.587,919.759,5530.0
2009-03-27 20:06:00,919.965,920.088,919.762,920.088,10520.0
2009-03-27 20:07:00,920.232,920.581,920.135,920.581,6000.0
2009-03-27 20:08:00,920.705,921.09,920.646,920.952,5760.0
2009-03-27 20:09:00,920.999,920.999,920.308,920.358,4360.0
2009-03-27 20:10:00,920.242,920.462,919.73,920.068,7270.0
2009-03-27 20:11:00,920.155,920.462,920.14,920.14,10140.0
2009-03-27 20:12:00,920.212,920.321,919.874,920.168,12330.0
2009-03-27 20:13:00,919.984,919.984,919.698,919.783,11040.0
2009-03-27 20:14:00,920.091,920.188,919.701,919.701,6350.0
2009-03-27 20:15:00,919.816,920.18,919.739,920.18,3960.0
2009-03-27 20:16:00,920.185,920.308,919.975,920.308,6390.0
2009-03-27 20:17:00,920.41,920.834,919.84,920.834,6050.0
2009-03-27 20:18:00,920.828,920.864,920.537,920.772,7440.0
2009-03-27 20:19:00,920.69,920.69,920.381,920.53,9830.0
2009-03-27 20:20:00,920.16,920.425,920.063,920.425,7990.0
2009-03-27 20:21:00,920.714,921.063,920.65,920.932,10050.0
2009-03-27 20:22:00,920.918,921.189,920.57,920.775,6490.0
2009-03-27 20:23:00,920.947,920.952,920.54,920.873,10860.0
2009-03-27 20:24:00,920.953,921.175,920.898,921.139,5310.0
2009-03-27 20:25:00,921.372,921.612,920.994,921.612,5260.0
2009-03-27 20:26:00,921.619,921.826,921.163,921.826,7580.0
2009-03-27 20:27:00,921.739,921.739,921.322,921.322,2930.0
2009-03-27 20:28:00,921.336,921.471,921.128,921.471,7880.0
2009-03-27 20:29:00,921.417,921.577,921.152,921.577,5510.0
2009-03-27 20:30:00,921.486,921.538,921.069,921.506,14050.0
2009-03-27 20:31:00,921.46,921.46,921.087,921.443,7580.0
2009-03-27 20:32:00,921.327,921.373,921.104,921.104,8170.0
2009-03-27 20:33:00,921.14,921.14,920.738,920.917,3760.0
2009-03-27 20:34:00,921.009,921.394,920.839,921.394,6060.0
2009-03-27 20:35:00,921.429,921.429,920.95,920.95,5810.0
2009-03-27 20:36:00,920.862,921.129,920.621,921.129,6200.0
2009-03-27 20:37:00,921.194,921.456,920.934,921.456,4810.0
2009-03-27 20:38:00,921.424,921.424,921.085,921.185,10140.0
2009-03-27 20:39:00,921.42,921.569,920.898,920.898,6230.0
2009-03-27 20:40:00,920.895,920.902,920.797,920.902,8000.0
2009-03-27 20:41:00,920.963,921.746,920.963,921.746,3330.0
2009-03-27 20:42:00,921.822,922.046,921.579,921.935,6910.0
2009-03-27 20:43:00,922.037,922.14,921.824,922.012,4710.0
2009-03-27 20:44:00,922.28,922.502,922.112,922.241,5690.0
2009-03-27 20:45:00,922.008,922.139,921.564,921.675,6220.0
2009-03-27 20:46:00,922.012,922.161,921.584,921.68,3290.0
2009-03-27 20:47:00,921.752,921.921,921.342,921.795,7210.0
2009-03-27 20:48:00,922.067,922.259,921.78,922.044,5260.0
2009-03-27 20:49:00,921.897,922.318,921.897,922.318,5900.0
2009-03-27 20:50:00,922.33,922.33,921.769,921.929,8400.0
2009-03-27 20:51:00,922.158,922.344,922.025,922.239,5600.0
2009-03-27 20:52:00,922.275,922.497,922.158,922.262,5880.0
2009-03-27 20:53:00,922.279,922.359,922.061,922.209,5950.0
2009-03-27 20:54:00,922.475,922.725,922.286,922.725,4010.0
2009-03-27 20:55:00,922.863,923.267,922.484,922.484,6970.0
2009-03-27 20:56:00,922.524,922.729,922.279,922.279,4700.0
2009-03-27 20:57:00,922.286,922.586,921.953,922.586,7130.0
2009-03-27 20:58:00,922.638,922.655,922.579,922.655,6440.0
2009-03-27 20:59:00,922.595,922.598,922.289,922.598,6150.0
2009-03-27 21:00:00,922.449,922.511,921.926,921.926,9300.0
2009-03-27 21:01:00,921.942,922.096,921.823,922.096,4870.0
2009-03-27 21:02:00,922.312,922.504,922.111,922.504,3680.0
2009-03-27 21:03:00,922.359,922.401,921.813,922.16,3820.0
2009-03-27 21:04:00,922.252,922.503,922.146,922.503,3390.0
2009-03-27 21:05:00,922.393,922.549,922.085,922.544,2310.0
2009-03-27 21:06:00,922.439,922.645,922.097,922.553,3320.0
2009-03-27 21:07:00,922.465,922.579,922.018,922.579,8970.0
2009-03-27 21:08:00,922.843,922.941,922.54,922.941,4880.0
2009-03-27 21:09:00,922.793,922.793,922.21,922.21,3390.0
2009-03-27 21:10:00,922.213,922.713,922.213,922.713,6440.0
2009-03-27 21:11:00,922.659,922.738,922.383,922.444,6940.0
2009-03-27 21:13:00,922.516,922.739,922.349,922.739,6200.0
2009-03-27 21:14:00,922.825,923.099,922.592,923.099,12680.0
2009-03-27 21:15:00,923.039,923.046,922.796,923.046,3290.0
2009-03-27 21:16:00,922.873,923.19,922.845,923.19,6830.0
2009-03-27 21:17:00,923.086,923.086,922.809,923.024,5220.0
2009-03-27 21:18:00,922.789,923.276,922.789,922.865,6740.0
2009-03-27 21:19:00,922.986,923.073,922.627,922.976,5940.0
2009-03-27 21:20:00,922.883,923.167,922.845,922.865,10440.0
2009-03-27 21:21:00,922.838,922.945,922.555,922.945,9280.0
2009-03-27 21:22:00,922.86,922.964,922.528,922.528,4250.0
2009-03-27 21:23:00,922.429,922.648,922.268,922.406,3420.0
2009-03-27 21:24:00,922.34,922.662,922.257,922.422,4720.0
2009-03-27 21:25:00,922.58,922.899,922.429,922.709,4690.0
2009-03-27 21:26:00,922.647,922.719,922.305,922.669,3210.0
2009-03-27 21:27:00,922.699,922.892,922.56,922.855,3300.0
2009-03-27 21:28:00,923.14,923.409,922.933,923.259,5360.0
2009-03-27 21:29:00,923.438,923.483,923.022,923.483,3330.0
2009-03-27 21:30:00,923.578,923.73,923.364,923.73,3360.0
2009-03-27 21:31:00,923.654,923.654,923.18,923.296,10490.0
2009-03-27 21:32:00,923.402,923.515,923.186,923.207,6890.0
2009-03-27 21:33:00,923.211,923.684,923.211,923.567,3120.0
2009-03-27 21:34:00,923.692,923.868,923.608,923.835,3000.0
2009-03-27 21:35:00,923.662,923.662,923.178,923.371,8350.0
2009-03-27 21:36:00,923.411,923.673,923.284,923.333,6810.0
2009-03-27 21:37:00,923.544,923.731,923.415,923.731,4930.0
2009-03-27 21:38:00,923.687,923.687,923.198,923.609,6150.0
2009-03-27 21:39:00,923.604,923.627,923.384,923.527,3950.0
2009-03-27 21:40:00,923.455,923.697,923.206,923.395,11980.0
2009-03-27 21:41:00,923.461,923.674,923.286,923.674,4060.0
2009-03-27 21:42:00,923.699,923.699,923.279,923.349,4880.0
2009-03-27 21:43:00,923.192,923.289,922.997,923.195,4020.0
2009-03-27 21:44:00,923.171,923.296,922.906,923.296,4010.0
2009-03-27 21:45:00,923.222,923.222,922.748,923.093,3800.0
2009-03-27 21:46:00,923.12,923.149,922.753,923.149,6630.0
2009-03-27 21:47:00,922.973,922.998,922.691,922.775,3540.0
2009-03-27 21:48:00,922.859,923.07,922.718,923.07,4160.0
2009-03-27 21:49:00,923.192,923.201,922.828,922.828,4690.0
2009-03-27 21:50:00,923.009,923.341,922.754,923.033,9060.0
2009-03-27 21:51:00,922.885,923.086,922.706,922.706,4410.0
2009-03-27 21:52:00,922.922,923.051,922.667,923.051,6490.0
2009-03-27 21:53:00,923.224,923.311,922.845,923.254,5330.0
2009-03-27 21:54:00,923.099,923.225,922.736,922.862,3440.0
2009-03-27 21:55:00,922.824,923.127,922.824,923.127,4610.0
2009-03-27 21:56:00,923.115,923.309,922.675,923.309,3940.0
2009-03-27 21:57:00,923.404,923.476,922.901,923.087,3010.0
2009-03-27 21:58:00,923.155,923.358,922.967,923.208,4710.0
2009-03-27 21:59:00,923.2,923.347,922.869,922.883,6170.0
2009-03-27 22:00:00,922.78,923.296,922.518,922.758,3280.0
2009-03-27 22:01:00,922.816,922.857,922.586,922.84,3240.0
2009-03-27 22:02:00,922.833,922.87,922.586,922.716,3390.0
2009-03-27 22:03:00,922.833,923.137,922.695,923.137,4340.0
2009-03-27 22:04:00,923.21,923.212,922.954,923.212,3220.0
2009-03-27 22:05:00,923.16,923.195,922.825,923.049,5650.0
2009-03-27 22:06:00,922.998,922.998,922.662,922.88,2640.0
2009-03-27 22:07:00,923.107,923.299,922.886,923.007,4420.0
2009-03-27 22:08:00,923.112,923.162,922.835,922.844,3700.0
2009-03-27 22:09:00,922.713,922.778,922.672,922.778,7510.0
2009-03-27 22:10:00,922.845,923.081,922.845,922.88,6520.0
2009-03-27 22:11:00,922.901,923.117,922.9,923.044,3160.0
2009-03-27 22:12:00,923.242,923.331,923.226,923.331,2220.0
2009-03-27 22:13:00,923.205,923.375,923.17,923.375,3260.0
2009-03-27 22:14:00,923.324,923.379,923.008,923.1,6630.0
2009-03-27 22:15:00,923.302,923.559,923.211,923.282,5690.0
2009-03-27 22:16:00,923.248,923.457,923.155,923.332,5760.0
2009-03-27 22:17:00,923.314,923.362,923.139,923.253,4310.0
2009-03-27 22:18:00,923.16,923.341,922.993,923.075,4940.0
2009-03-27 22:19:00,923.116,923.284,922.9,922.985,5660.0
2009-03-27 22:20:00,922.774,923.093,922.636,923.093,9910.0
2009-03-27 22:21:00,923.147,923.147,922.586,922.616,3220.0
2009-03-27 22:22:00,922.882,922.988,922.484,922.966,4490.0
2009-03-27 22:23:00,923.151,923.202,922.826,922.826,3500.0
2009-03-27 22:24:00,922.428,922.428,922.16,922.288,4250.0
2009-03-27 22:25:00,922.259,923.131,922.259,923.131,2850.0
2009-03-27 22:26:00,923.05,923.05,922.46,922.611,3590.0
2009-03-27 22:27:00,922.725,923.191,922.668,923.191,6490.0
2009-03-27 22:28:00,923.173,923.485,923.032,923.304,7440.0
2009-03-27 22:29:00,923.382,923.444,923.112,923.112,7630.0
2009-03-27 22:30:00,922.858,923.158,922.582,923.158,8010.0
2009-03-27 22:31:00,923.147,923.398,922.805,923.398,4020.0
2009-03-27 22:32:00,923.385,923.554,923.013,923.269,7130.0
2009-03-27 22:33:00,923.446,923.446,923.133,923.338,2920.0
2009-03-27 22:34:00,923.338,923.807,923.202,923.364,8570.0
2009-03-27 22:35:00,923.288,923.593,923.075,923.138,4100.0
2009-03-27 22:38:00,923.124,923.142,922.891,923.131,4180.0
2009-03-27 22:39:00,923.084,923.867,923.084,923.682,2700.0
2009-03-27 22:40:00,923.825,924.305,923.825,924.272,3100.0
2009-03-27 22:41:00,924.201,924.201,923.437,923.698,5930.0
2009-03-27 22:42:00,923.943,924.172,923.738,924.078,5260.0
2009-03-27 22:43:00,924.004,924.047,923.452,924.047,6650.0
2009-03-27 22:44:00,924.106,924.233,923.803,924.006,4360.0
2009-03-27 22:45:00,923.545,923.735,923.247,923.735,4060.0
2009-03-27 22:46:00,924.069,924.285,923.69,924.285,4340.0
2009-03-27 22:47:00,924.272,924.272,923.366,923.451,4140.0
2009-03-27 22:48:00,923.812,923.923,923.802,923.923,2940.0
2009-03-27 22:49:00,923.892,923.931,923.569,923.577,3820.0
2009-03-27 22:50:00,923.349,923.858,923.349,923.553,13040.0
2009-03-27 22:51:00,923.264,923.654,922.944,922.944,7000.0
2009-03-27 22:52:00,923.08,923.08,922.891,923.039,3380.0
2009-03-27 22:53:00,922.857,923.179,922.688,923.179,5260.0
2009-03-27 22:54:00,923.099,923.099,922.491,923.007,3330.0
2009-03-27 22:55:00,922.919,922.919,922.539,922.907,3950.0
2009-03-27 22:56:00,922.814,922.945,922.529,922.872,4490.0
2009-03-27 22:57:00,922.796,922.879,922.009,922.009,12750.0
2009-03-27 22:58:00,922.032,922.032,921.834,921.89,3910.0
2009-03-27 22:59:00,921.908,921.97,921.792,921.873,3480.0
2009-03-29 23:00:00,921.847,921.925,921.536,921.536,5520.0
2009-03-29 23:01:00,921.074,921.074,920.753,920.767,2410.0
2009-03-29 23:02:00,920.779,920.886,920.773,920.777,3640.0
2009-03-29 23:03:00,920.818,920.862,920.657,920.79,3760.0
2009-03-29 23:05:00,920.762,921.154,920.762,921.154,4080.0
2009-03-29 23:10:00,921.563,922.093,921.563,922.093,3460.0
2009-03-29 23:11:00,922.323,922.595,922.305,922.305,4830.0
2009-03-29 23:12:00,921.884,921.884,920.786,920.799,5930.0
2009-03-29 23:14:00,920.754,920.888,920.713,920.888,3370.0
2009-03-29 23:15:00,920.771,920.851,920.771,920.782,2940.0
2009-03-29 23:17:00,920.807,921.184,920.763,921.184,5010.0
2009-03-29 23:20:00,921.541,921.866,921.467,921.467,2720.0
2009-03-29 23:23:00,921.093,921.093,920.773,920.848,5850.0
2009-03-29 23:24:00,920.818,920.907,920.791,920.907,3120.0
2009-03-29 23:25:00,921.121,922.722,921.121,922.629,3820.0
2009-03-29 23:27:00,922.422,922.422,920.816,920.816,2770.0
2009-03-29 23:28:00,920.81,921.178,920.756,921.178,3440.0
2009-03-29 23:30:00,921.563,921.925,921.538,921.538,4910.0
2009-03-29 23:37:00,921.088,921.088,920.8,920.865,3290.0
2009-03-29 23:39:00,920.785,921.209,920.74,921.209,6060.0
2009-03-29 23:40:00,921.54,921.917,921.491,921.491,4220.0
2009-03-29 23:41:00,921.07,921.07,920.85,920.864,1230.0
2009-03-29 23:42:00,920.8,920.905,920.767,920.82,4540.0
2009-03-29 23:43:00,920.796,920.897,920.775,920.843,5000.0
2009-03-29 23:44:00,920.782,920.863,920.732,920.847,5220.0
2009-03-29 23:47:00,920.803,920.893,920.774,920.837,4880.0
2009-03-29 23:49:00,920.749,921.216,920.725,921.216,3320.0
2009-03-29 23:50:00,921.559,921.925,921.548,921.548,6900.0
2009-03-29 23:51:00,921.194,921.194,920.972,921.049,3340.0
2009-03-29 23:52:00,920.992,921.383,920.992,921.383,3610.0
2009-03-29 23:53:00,921.653,921.878,921.653,921.878,2730.0
2009-03-29 23:55:00,921.946,921.946,921.845,921.845,2860.0
2009-03-29 23:56:00,921.798,921.935,921.791,921.935,2690.0
2009-03-29 23:57:00,921.865,922.075,921.856,921.966,2850.0
2009-03-29 23:58:00,921.879,921.917,921.778,921.778,4670.0
2009-03-29 23:59:00,921.759,922.34,921.759,922.34,3460.0
2009-03-30 00:00:00,922.868,923.424,922.424,922.424,3250.0
2009-03-30 00:01:00,922.558,922.598,921.667,922.598,7130.0
2009-03-30 00:02:00,922.226,922.362,921.45,921.928,3526.0
2009-03-30 00:03:00,921.525,921.525,920.128,920.419,5220.0
2009-03-30 00:04:00,919.906,920.647,919.717,920.636,4270.0
2009-03-30 00:05:00,920.712,920.745,919.913,919.913,2280.0
2009-03-30 00:06:00,920.055,920.391,919.721,920.071,2074.0
2009-03-30 00:07:00,920.479,921.087,920.389,921.087,2360.0
2009-03-30 00:08:00,921.197,921.366,920.717,921.214,3330.0
2009-03-30 00:09:00,921.103,921.272,920.472,920.472,4870.0
2009-03-30 00:10:00,920.609,920.943,920.54,920.83,5320.0
2009-03-30 00:11:00,920.99,921.326,920.782,921.326,2730.0
2009-03-30 00:12:00,921.065,921.065,920.243,920.628,3020.0
2009-03-30 00:13:00,920.43,920.767,920.07,920.741,3380.0
2009-03-30 00:14:00,920.621,920.621,920.005,920.181,3994.0
2009-03-30 00:15:00,920.481,920.646,920.122,920.646,6160.0
2009-03-30 00:16:00,920.558,920.558,919.77,920.29,4010.0
2009-03-30 00:17:00,920.289,920.345,919.89,920.169,3040.0
2009-03-30 00:18:00,920.449,920.449,920.04,920.161,6290.0
2009-03-30 00:19:00,920.196,920.728,920.146,920.728,3220.0
2009-03-30 00:20:00,920.928,921.226,920.461,921.226,3380.0
2009-03-30 00:21:00,921.261,921.298,920.637,920.938,3550.0
2009-03-30 00:22:00,921.003,921.003,920.592,920.815,3370.0
2009-03-30 00:23:00,921.13,921.828,920.813,921.828,4400.0
2009-03-30 00:24:00,921.718,921.718,920.857,921.637,6130.0
2009-03-30 00:25:00,921.669,921.859,921.492,921.661,2620.0
2009-03-30 00:26:00,921.553,921.887,921.278,921.887,2040.0
2009-03-30 00:27:00,922.06,922.06,921.449,921.449,4390.0
2009-03-30 00:28:00,921.814,922.091,921.814,921.968,6970.0
2009-03-30 00:29:00,921.701,921.701,921.152,921.628,2570.0
2009-03-30 00:30:00,921.614,921.78,921.328,921.777,5260.0
2009-03-30 00:31:00,921.62,922.422,921.39,922.312,6680.0
2009-03-30 00:32:00,922.371,922.83,922.023,922.83,3380.0
2009-03-30 00:33:00,922.71,923.083,922.501,922.954,3020.0
2009-03-30 00:34:00,922.836,922.836,922.441,922.717,4180.0
2009-03-30 00:35:00,922.698,922.988,922.247,922.988,3521.0
2009-03-30 00:36:00,923.046,923.124,922.84,923.031,3960.0
2009-03-30 00:37:00,922.911,923.155,922.737,923.155,2530.0
2009-03-30 00:38:00,923.186,923.186,922.683,922.971,5306.0
2009-03-30 00:39:00,923.017,923.396,922.808,923.396,2550.0
2009-03-30 00:40:00,923.512,923.81,923.196,923.546,3280.0
2009-03-30 00:41:00,923.742,923.786,923.313,923.313,5810.0
2009-03-30 00:42:00,923.427,923.918,923.313,923.918,9240.0
2009-03-30 00:43:00,923.814,923.814,923.366,923.49,4470.0
2009-03-30 00:44:00,923.654,924.288,923.475,924.181,3830.0
2009-03-30 00:45:00,924.36,924.414,923.945,924.414,3970.0
2009-03-30 00:46:00,924.425,924.472,923.689,923.689,3540.0
2009-03-30 00:47:00,923.75,924.056,923.533,923.962,3270.0
2009-03-30 00:48:00,923.95,924.186,923.544,924.186,2950.0
2009-03-30 00:49:00,924.199,924.199,923.423,923.595,2470.0
2009-03-30 00:50:00,923.468,924.097,923.468,924.097,4800.0
2009-03-30 00:51:00,924.161,924.503,923.986,924.503,3990.0
2009-03-30 00:52:00,924.474,924.541,924.047,924.047,3410.0
2009-03-30 00:53:00,924.35,924.387,924.161,924.333,4400.0
2009-03-30 00:54:00,924.346,924.346,923.705,924.182,7349.0
2009-03-30 00:55:00,924.083,924.084,923.651,924.084,3330.0
2009-03-30 00:56:00,924.087,924.087,923.535,923.665,4680.0
2009-03-30 00:57:00,923.675,923.675,923.399,923.462,4580.0
2009-03-30 00:58:00,923.64,923.927,923.437,923.927,2680.0
2009-03-30 00:59:00,923.825,923.825,923.411,923.411,3280.0
2009-03-30 01:00:00,923.455,923.548,923.333,923.334,4440.0
2009-03-30 01:01:00,923.475,923.5,923.266,923.441,2050.0
2009-03-30 01:02:00,923.613,923.787,923.409,923.787,3960.0
2009-03-30 01:03:00,923.654,923.807,923.22,923.539,2850.0
2009-03-30 01:04:00,923.647,923.896,923.445,923.737,2000.0
2009-03-30 01:05:00,923.674,923.867,923.433,923.778,3620.0
2009-03-30 01:06:00,923.818,924.112,923.58,924.112,2690.0
2009-03-30 01:07:00,924.102,924.189,923.514,923.664,4060.0
2009-03-30 01:08:00,923.997,924.175,923.692,924.175,6660.0
2009-03-30 01:09:00,924.16,924.415,923.805,924.415,6101.0
2009-03-30 01:10:00,924.31,924.31,923.897,924.106,2250.0
2009-03-30 01:11:00,923.949,924.441,923.892,924.441,3330.0
2009-03-30 01:12:00,924.265,924.265,923.737,923.772,3090.0
2009-03-30 01:13:00,923.953,924.212,923.953,924.058,4900.0
2009-03-30 01:14:00,924.295,924.493,923.999,924.195,5308.0
2009-03-30 01:15:00,923.912,924.181,923.604,923.604,3380.0
2009-03-30 01:16:00,923.728,924.383,923.728,924.304,3320.0
2009-03-30 01:17:00,924.131,924.156,923.305,924.156,5260.0
2009-03-30 01:18:00,924.151,924.151,923.583,924.021,10240.0
2009-03-30 01:19:00,923.943,923.943,923.5,923.803,5160.0
2009-03-30 01:20:00,923.731,923.731,923.062,923.355,4259.0
2009-03-30 01:21:00,923.081,923.453,923.081,923.172,3750.0
2009-03-30 01:22:00,923.423,923.652,923.139,923.309,4320.0
2009-03-30 01:24:00,923.614,923.698,923.102,923.31,4520.0
2009-03-30 01:25:00,923.476,923.856,923.353,923.856,4740.0
2009-03-30 01:26:00,923.623,923.623,923.083,923.609,5730.0
2009-03-30 01:27:00,923.39,923.535,923.23,923.535,2670.0
2009-03-30 01:28:00,923.469,923.469,922.977,923.454,4700.0
2009-03-30 01:29:00,923.394,923.394,922.632,922.931,8270.0
2009-03-30 01:30:00,922.651,923.042,922.614,922.722,4230.0
2009-03-30 01:31:00,922.885,923.192,922.675,922.875,8260.0
2009-03-30 01:32:00,923.021,923.332,922.975,923.332,5220.0
2009-03-30 01:33:00,923.398,923.398,922.971,922.971,3580.0
2009-03-30 01:34:00,922.932,923.252,922.786,923.252,3460.0
2009-03-30 01:35:00,923.255,923.384,923.136,923.136,2723.0
2009-03-30 01:36:00,923.408,923.504,923.099,923.401,2720.0
2009-03-30 01:37:00,923.445,923.445,923.071,923.356,3299.0
2009-03-30 01:39:00,923.288,923.288,922.744,922.744,2830.0
2009-03-30 01:40:00,922.813,923.291,922.813,923.291,3100.0
2009-03-30 01:41:00,923.256,923.294,922.874,923.294,2340.0
2009-03-30 01:42:00,923.184,923.319,922.795,923.314,3360.0
2009-03-30 01:43:00,923.148,923.148,922.449,922.795,6170.0
2009-03-30 01:44:00,922.927,923.081,922.779,923.081,4000.0
2009-03-30 01:45:00,923.171,923.184,922.518,922.518,1450.0
2009-03-30 01:46:00,922.635,923.097,922.635,922.895,5590.0
2009-03-30 01:47:00,922.609,922.609,922.339,922.522,2520.0
2009-03-30 01:48:00,922.866,922.928,922.499,922.62,4590.0
2009-03-30 01:49:00,922.822,922.87,922.671,922.672,4130.0
2009-03-30 01:50:00,922.624,922.624,922.182,922.392,2690.0
2009-03-30 01:51:00,922.621,922.621,922.362,922.502,4080.0
2009-03-30 01:52:00,922.444,922.557,922.302,922.367,3520.0
2009-03-30 01:53:00,922.51,922.594,922.121,922.594,2560.0
2009-03-30 01:54:00,922.759,922.759,922.65,922.711,3040.0
2009-03-30 01:55:00,922.685,922.685,922.196,922.369,5620.0
2009-03-30 01:56:00,922.214,922.486,922.209,922.436,3120.0
2009-03-30 01:57:00,922.49,922.817,922.231,922.817,3440.0
2009-03-30 01:58:00,922.732,922.779,922.505,922.505,2370.0
2009-03-30 01:59:00,922.614,922.702,922.488,922.488,2200.0
2009-03-30 02:00:00,922.6,922.8,922.6,922.8,2950.0
2009-03-30 02:01:00,923.209,923.215,923.028,923.144,2950.0
2009-03-30 02:02:00,923.238,923.696,922.884,923.696,3830.0
2009-03-30 02:03:00,923.839,924.031,923.795,924.021,3840.0
2009-03-30 02:04:00,923.869,923.873,923.399,923.803,5600.0
2009-03-30 02:05:00,923.763,923.763,923.552,923.73,6780.0
2009-03-30 02:06:00,923.562,924.04,923.215,924.04,4040.0
2009-03-30 02:07:00,924.143,924.237,923.958,924.1,2590.0
2009-03-30 02:08:00,924.061,924.102,923.663,924.102,4910.0
2009-03-30 02:09:00,924.002,924.116,923.738,924.116,4390.0
2009-03-30 02:10:00,924.172,924.29,923.87,924.29,4110.0
2009-03-30 02:11:00,924.457,924.759,924.451,924.698,4910.0
2009-03-30 02:12:00,924.616,925.091,924.36,925.091,4070.0
2009-03-30 02:13:00,925.208,925.288,925.002,925.002,5910.0
2009-03-30 02:14:00,924.758,925.352,924.567,925.352,2960.0
2009-03-30 02:15:00,925.328,925.369,925.004,925.196,5550.0
2009-03-30 02:16:00,925.278,925.278,924.74,925.018,5840.0
2009-03-30 02:17:00,924.923,925.087,924.923,925.074,5720.0
2009-03-30 02:18:00,924.929,924.929,924.507,924.586,3620.0
2009-03-30 02:19:00,924.564,924.569,924.41,924.461,4730.0
2009-03-30 02:20:00,924.481,924.552,924.249,924.257,4500.0
2009-03-30 02:21:00,924.372,924.578,924.314,924.505,4390.0
2009-03-30 02:22:00,924.479,924.509,924.185,924.456,5040.0
2009-03-30 02:23:00,924.514,924.552,924.463,924.463,3610.0
2009-03-30 02:24:00,924.31,924.611,924.31,924.573,3050.0
2009-03-30 02:25:00,924.5,924.5,924.128,924.274,4480.0
2009-03-30 02:26:00,924.315,924.315,924.04,924.242,3590.0
2009-03-30 02:27:00,924.155,924.192,924.048,924.048,6670.0
2009-03-30 02:28:00,924.012,924.209,923.659,924.209,6330.0
2009-03-30 02:29:00,924.155,924.257,924.086,924.135,3080.0
2009-03-30 02:30:00,924.282,924.625,924.282,924.625,9300.0
2009-03-30 02:31:00,924.521,924.825,924.521,924.647,4540.0
2009-03-30 02:32:00,924.643,924.745,924.517,924.677,2320.0
2009-03-30 02:33:00,924.648,924.648,924.404,924.406,4240.0
2009-03-30 02:34:00,924.505,924.551,924.106,924.551,7490.0
2009-03-30 02:35:00,924.536,924.709,924.536,924.576,2630.0
2009-03-30 02:36:00,924.615,924.74,924.518,924.518,5350.0
2009-03-30 02:37:00,924.532,924.685,924.396,924.685,3960.0
2009-03-30 02:38:00,924.637,924.692,924.279,924.527,5590.0
2009-03-30 02:39:00,924.523,924.574,924.221,924.574,6880.0
2009-03-30 02:40:00,924.537,924.56,924.158,924.56,4900.0
2009-03-30 02:41:00,924.65,924.705,924.584,924.622,9610.0
2009-03-30 02:42:00,924.638,924.739,924.245,924.644,4370.0
2009-03-30 02:43:00,924.693,924.823,924.52,924.732,3420.0
2009-03-30 02:44:00,924.866,924.975,924.795,924.975,4270.0
2009-03-30 02:45:00,925.041,925.041,924.752,924.901,5600.0
2009-03-30 02:46:00,924.812,924.93,924.573,924.913,5560.0
2009-03-30 02:47:00,924.909,925.069,924.897,924.897,3770.0
2009-03-30 02:48:00,924.732,925.139,924.601,925.139,5450.0
2009-03-30 02:49:00,925.118,925.233,924.925,924.925,3830.0
2009-03-30 02:50:00,924.763,925.085,924.676,925.085,6380.0
2009-03-30 02:51:00,925.144,925.16,924.987,925.001,5990.0
2009-03-30 02:52:00,925.105,925.157,924.602,924.812,4650.0
2009-03-30 02:53:00,924.909,925.129,924.909,925.054,4070.0
2009-03-30 02:54:00,924.867,924.986,924.691,924.986,4380.0
2009-03-30 02:55:00,925.053,925.145,925.026,925.121,3540.0
2009-03-30 02:56:00,925.173,925.173,924.655,924.996,5400.0
2009-03-30 02:57:00,925.088,925.262,924.917,924.995,5870.0
2009-03-30 02:58:00,924.851,925.127,924.851,924.992,4370.0
2009-03-30 02:59:00,924.875,924.948,924.727,924.834,3200.0
2009-03-30 03:00:00,924.972,925.04,924.727,924.812,4410.0
2009-03-30 03:01:00,924.913,924.995,924.82,924.995,4550.0
2009-03-30 03:02:00,924.86,924.86,924.445,924.709,6560.0
2009-03-30 03:03:00,924.674,924.763,924.468,924.72,7530.0
2009-03-30 03:04:00,924.601,924.601,924.061,924.514,5450.0
2009-03-30 03:05:00,924.498,924.498,924.044,924.044,11770.0
2009-03-30 03:06:00,923.994,924.418,923.994,924.418,2950.0
2009-03-30 03:07:00,924.307,924.385,923.955,923.955,4490.0
2009-03-30 03:08:00,923.908,924.246,923.908,924.246,4560.0
2009-03-30 03:09:00,924.399,924.457,924.223,924.223,7350.0
2009-03-30 03:10:00,924.009,924.136,923.733,923.999,3510.0
2009-03-30 03:11:00,924.105,924.105,923.79,923.79,3480.0
2009-03-30 03:12:00,923.737,923.959,923.7,923.959,4930.0
2009-03-30 03:13:00,923.967,923.967,923.737,923.816,4170.0
2009-03-30 03:14:00,923.807,923.827,923.656,923.82,3440.0
2009-03-30 03:15:00,923.828,924.004,923.686,924.004,8000.0
2009-03-30 03:16:00,923.943,924.039,923.537,924.039,4920.0
2009-03-30 03:17:00,924.123,924.221,923.849,924.016,10260.0
2009-03-30 03:18:00,923.794,923.9,923.586,923.797,6860.0
2009-03-30 03:19:00,923.721,923.733,923.511,923.635,4980.0
2009-03-30 03:20:00,923.67,923.679,923.301,923.478,4540.0
2009-03-30 03:21:00,923.454,923.527,923.378,923.476,7470.0
2009-03-30 03:22:00,923.606,923.771,923.398,923.563,3720.0
2009-03-30 03:23:00,923.555,923.929,923.555,923.925,6100.0
2009-03-30 03:24:00,923.778,923.778,923.355,923.446,2750.0
2009-03-30 03:25:00,923.515,923.719,923.5,923.521,5070.0
2009-03-30 03:26:00,923.595,923.886,923.407,923.869,6660.0
2009-03-30 03:27:00,923.952,923.96,923.765,923.823,4450.0
2009-03-30 03:28:00,923.977,924.094,923.617,923.742,7610.0
2009-03-30 03:29:00,923.842,924.064,923.763,923.952,7490.0
2009-03-30 03:30:00,923.984,924.044,923.78,923.822,3650.0
2009-03-30 03:31:00,924.008,924.243,923.927,924.243,10560.0
2009-03-30 03:32:00,924.152,924.152,923.645,923.973,5390.0
2009-03-30 03:33:00,923.898,923.971,923.607,923.607,2930.0
2009-03-30 03:34:00,923.592,923.918,923.592,923.918,4900.0
2009-03-30 03:35:00,923.987,924.496,923.987,924.496,7160.0
2009-03-30 03:36:00,924.497,924.513,924.232,924.241,5520.0
2009-03-30 03:37:00,924.268,924.389,924.063,924.063,5310.0
2009-03-30 03:38:00,923.96,924.2,923.96,924.122,4720.0
2009-03-30 03:39:00,924.107,924.187,924.007,924.007,5250.0
2009-03-30 03:40:00,923.867,924.206,923.867,924.206,5100.0
2009-03-30 03:41:00,924.234,924.234,924.099,924.144,5090.0
2009-03-30 03:42:00,924.119,924.268,923.984,924.268,3100.0
2009-03-30 03:43:00,924.226,924.247,924.077,924.187,6600.0
2009-03-30 03:44:00,924.198,924.27,923.574,924.27,7630.0
2009-03-30 03:45:00,924.359,924.359,924.171,924.176,6290.0
2009-03-30 03:46:00,924.234,924.268,924.013,924.013,3370.0
2009-03-30 03:47:00,924.07,924.241,924.07,924.173,5200.0
2009-03-30 03:48:00,924.188,924.263,924.031,924.031,3320.0
2009-03-30 03:49:00,924.068,924.069,923.799,923.98,3940.0
2009-03-30 03:50:00,923.909,924.023,923.679,923.742,7770.0
2009-03-30 03:51:00,923.909,924.139,923.909,923.925,5220.0
2009-03-30 03:52:00,923.889,923.983,923.724,923.942,3130.0
2009-03-30 03:53:00,923.885,924.013,923.733,923.991,3630.0
2009-03-30 03:54:00,923.854,923.854,923.446,923.725,5460.0
2009-03-30 03:55:00,923.697,923.823,923.597,923.823,5210.0
2009-03-30 03:56:00,923.837,923.837,923.503,923.824,6350.0
2009-03-30 03:57:00,923.631,923.631,923.298,923.376,7490.0
2009-03-30 03:58:00,923.438,923.439,921.799,922.119,10650.0
2009-03-30 03:59:00,922.64,923.404,922.64,922.92,6830.0
2009-03-30 04:00:00,922.829,923.04,922.684,923.038,4860.0
2009-03-30 04:01:00,923.067,923.184,922.864,922.864,6020.0
2009-03-30 04:02:00,922.985,922.985,922.566,922.566,3170.0
2009-03-30 04:03:00,922.868,922.979,922.641,922.641,3030.0
2009-03-30 04:04:00,922.552,923.233,922.414,923.233,3710.0
2009-03-30 04:05:00,923.258,923.258,922.899,923.018,2330.0
2009-03-30 04:06:00,922.902,923.006,922.732,922.98,5580.0
2009-03-30 04:07:00,922.893,922.893,922.655,922.655,3950.0
2009-03-30 04:08:00,922.579,922.697,922.43,922.692,5070.0
2009-03-30 04:09:00,922.592,922.592,922.459,922.505,5820.0
2009-03-30 04:10:00,922.638,922.885,922.638,922.641,4890.0
2009-03-30 04:11:00,922.849,922.969,922.81,922.969,2980.0
2009-03-30 04:12:00,922.92,922.92,922.633,922.892,5960.0
2009-03-30 04:13:00,922.917,922.917,922.714,922.908,4410.0
2009-03-30 04:14:00,923.082,923.082,922.519,922.787,4200.0
2009-03-30 04:15:00,922.691,922.822,922.554,922.554,6470.0
2009-03-30 04:16:00,922.614,922.704,922.416,922.6,5630.0
2009-03-30 04:17:00,922.56,922.671,922.477,922.574,5110.0
2009-03-30 04:18:00,922.557,922.557,922.272,922.507,2900.0
2009-03-30 04:19:00,922.603,922.752,922.602,922.625,4930.0
2009-03-30 04:20:00,922.686,922.816,922.517,922.816,6160.0
2009-03-30 04:21:00,922.868,923.045,922.75,923.045,3600.0
2009-03-30 04:22:00,922.969,922.969,922.622,922.81,2990.0
2009-03-30 04:23:00,922.739,922.866,922.608,922.695,2890.0
2009-03-30 04:24:00,922.811,922.926,922.361,922.805,6710.0
2009-03-30 04:25:00,923.024,923.13,922.949,923.13,3280.0
2009-03-30 04:26:00,923.042,923.14,922.817,923.14,3370.0
2009-03-30 04:27:00,922.931,922.931,922.219,922.219,3850.0
2009-03-30 04:28:00,922.011,922.036,921.733,921.819,3850.0
2009-03-30 04:29:00,921.925,922.279,921.462,921.534,5850.0
2009-03-30 04:30:00,921.38,921.38,920.814,921.184,5060.0
2009-03-30 04:31:00,921.123,921.123,920.913,921.093,3180.0
2009-03-30 04:32:00,921.047,921.047,920.649,920.886,3930.0
2009-03-30 04:33:00,920.861,921.242,920.803,920.803,3740.0
2009-03-30 04:34:00,920.779,921.196,920.779,921.196,3000.0
2009-03-30 04:35:00,921.231,921.326,921.038,921.104,4910.0
2009-03-30 04:36:00,921.211,921.217,920.893,921.217,6810.0
2009-03-30 04:37:00,921.3,921.3,921.114,921.257,2810.0
2009-03-30 04:38:00,921.139,921.356,920.964,921.356,4170.0
2009-03-30 04:39:00,921.516,921.865,921.516,921.803,3370.0
2009-03-30 04:40:00,921.823,921.823,921.356,921.652,4240.0
2009-03-30 04:41:00,921.584,921.716,921.584,921.631,3350.0
2009-03-30 04:42:00,921.607,921.776,921.378,921.419,4220.0
2009-03-30 04:43:00,921.616,921.763,921.313,921.313,5870.0
2009-03-30 04:44:00,921.009,921.179,920.822,921.179,5570.0
2009-03-30 04:45:00,921.695,921.899,921.559,921.559,4360.0
2009-03-30 04:46:00,921.341,921.341,921.025,921.163,3990.0
2009-03-30 04:47:00,921.332,921.862,921.332,921.862,5360.0
2009-03-30 04:48:00,921.788,921.81,921.586,921.75,5320.0
2009-03-30 04:49:00,921.746,921.746,921.258,921.258,3910.0
2009-03-30 04:50:00,921.285,921.611,921.113,921.113,3920.0
2009-03-30 04:51:00,921.207,921.433,921.207,921.233,4130.0
2009-03-30 04:52:00,921.313,921.572,921.313,921.572,5530.0
2009-03-30 04:53:00,921.56,921.606,921.406,921.488,3890.0
2009-03-30 04:54:00,921.493,921.516,921.275,921.275,5210.0
2009-03-30 04:55:00,921.456,921.62,921.423,921.499,3210.0
2009-03-30 04:56:00,921.453,921.628,921.046,921.628,5260.0
2009-03-30 04:57:00,921.54,921.572,921.412,921.49,5000.0
2009-03-30 04:58:00,921.4,921.677,921.188,921.677,2280.0
2009-03-30 04:59:00,921.737,921.744,921.572,921.744,5880.0
2009-03-30 05:00:00,921.571,921.571,921.33,921.442,2410.0
2009-03-30 05:01:00,921.577,921.866,921.464,921.866,3010.0
2009-03-30 05:02:00,921.815,921.982,921.632,921.982,10950.0
2009-03-30 05:03:00,922.029,922.355,921.946,922.256,4210.0
2009-03-30 05:04:00,922.299,922.51,921.9,922.51,3790.0
2009-03-30 05:05:00,922.616,922.616,922.152,922.582,2550.0
2009-03-30 05:06:00,922.653,922.672,922.323,922.629,5270.0
2009-03-30 05:07:00,922.713,922.976,922.625,922.728,3140.0
2009-03-30 05:08:00,922.729,923.082,922.618,923.082,7800.0
2009-03-30 05:09:00,923.093,923.093,922.928,922.94,8690.0
2009-03-30 05:10:00,922.748,922.938,922.596,922.934,3890.0
2009-03-30 05:11:00,922.956,923.216,922.845,923.216,2200.0
2009-03-30 05:12:00,923.149,923.155,922.656,922.698,3790.0
2009-03-30 05:13:00,922.893,923.117,922.84,923.117,4410.0
2009-03-30 05:14:00,923.051,923.108,922.623,922.683,3140.0
2009-03-30 05:15:00,922.958,923.259,922.958,923.259,2640.0
2009-03-30 05:16:00,923.138,923.233,922.879,923.233,4830.0
2009-03-30 05:17:00,923.121,923.239,922.942,922.942,5040.0
2009-03-30 05:18:00,922.894,922.967,922.778,922.967,4090.0
2009-03-30 05:19:00,922.933,922.933,922.843,922.848,1410.0
2009-03-30 05:20:00,922.933,923.041,922.685,923.041,3440.0
2009-03-30 05:21:00,923.055,923.055,922.747,922.747,2490.0
2009-03-30 05:22:00,922.661,922.941,922.661,922.941,920.0
2009-03-30 05:23:00,922.641,922.641,922.352,922.476,2870.0
2009-03-30 05:24:00,922.441,922.441,922.323,922.431,3500.0
2009-03-30 05:25:00,922.309,922.428,922.029,922.156,6380.0
2009-03-30 05:26:00,922.229,922.416,921.98,922.329,3260.0
2009-03-30 05:27:00,922.526,922.688,922.281,922.516,7830.0
2009-03-30 05:28:00,922.464,923.056,922.188,923.056,4550.0
2009-03-30 05:29:00,923.0,923.0,922.586,922.586,7820.0
2009-03-30 05:30:00,922.634,922.673,922.322,922.425,5830.0
2009-03-30 05:31:00,922.331,922.624,922.14,922.14,5930.0
2009-03-30 05:32:00,922.154,922.407,922.125,922.311,6110.0
2009-03-30 05:33:00,922.383,922.542,922.191,922.191,2970.0
2009-03-30 05:34:00,922.105,922.436,922.105,922.436,3240.0
2009-03-30 05:35:00,922.524,922.578,922.426,922.482,3480.0
2009-03-30 05:36:00,922.567,922.701,922.119,922.701,2720.0
2009-03-30 05:37:00,922.6,922.6,922.431,922.431,3550.0
2009-03-30 05:38:00,922.435,922.815,922.355,922.815,3870.0
2009-03-30 05:39:00,922.823,923.159,922.81,923.066,7050.0
2009-03-30 05:40:00,922.852,923.042,922.255,922.255,4880.0
2009-03-30 05:41:00,922.241,922.241,921.762,922.151,4920.0
2009-03-30 05:42:00,922.291,922.291,921.472,921.683,3330.0
2009-03-30 05:43:00,921.441,921.6,921.236,921.236,5170.0
2009-03-30 05:44:00,921.32,921.534,921.236,921.534,5810.0
2009-03-30 05:45:00,921.525,921.628,921.45,921.551,7390.0
2009-03-30 05:46:00,921.528,921.613,921.337,921.525,3290.0
2009-03-30 05:47:00,921.558,921.788,921.368,921.788,2010.0
2009-03-30 05:48:00,921.756,921.756,921.486,921.494,2730.0
2009-03-30 05:49:00,921.606,921.776,921.423,921.6,4920.0
2009-03-30 05:50:00,921.579,921.579,921.081,921.382,8460.0
2009-03-30 05:51:00,921.355,921.38,921.252,921.319,2760.0
2009-03-30 05:52:00,921.336,921.656,921.118,921.656,4970.0
2009-03-30 05:53:00,921.789,921.789,921.498,921.536,3260.0
2009-03-30 05:54:00,921.459,921.609,921.255,921.54,5270.0
2009-03-30 05:55:00,921.697,921.982,921.581,921.581,2870.0
2009-03-30 05:56:00,921.394,921.528,921.247,921.528,3470.0
2009-03-30 05:57:00,921.795,921.851,921.65,921.729,2800.0
2009-03-30 05:58:00,921.696,921.794,921.465,921.555,2270.0
2009-03-30 05:59:00,921.725,921.982,921.725,921.804,4210.0
2009-03-30 06:00:00,921.698,921.709,921.26,921.313,4140.0
2009-03-30 06:01:00,921.515,921.706,921.348,921.348,4700.0
2009-03-30 06:02:00,921.397,921.642,921.372,921.372,3340.0
2009-03-30 06:03:00,921.367,921.687,921.367,921.663,3250.0
2009-03-30 06:04:00,921.629,921.629,921.25,921.51,2870.0
2009-03-30 06:05:00,921.577,921.616,921.334,921.519,3990.0
2009-03-30 06:06:00,921.493,921.596,921.229,921.596,4570.0
2009-03-30 06:07:00,921.627,921.627,921.452,921.59,7330.0
2009-03-30 06:08:00,921.46,921.701,921.288,921.701,5640.0
2009-03-30 06:09:00,921.721,921.909,921.479,921.583,9640.0
2009-03-30 06:10:00,921.588,922.188,921.577,922.188,4390.0
2009-03-30 06:11:00,922.196,922.285,921.918,921.918,3570.0
2009-03-30 06:12:00,922.073,922.232,921.803,922.201,4710.0
2009-03-30 06:13:00,922.271,922.282,922.005,922.005,7950.0
2009-03-30 06:14:00,921.95,922.322,921.749,922.322,4900.0
2009-03-30 06:15:00,922.272,922.45,921.96,921.96,3200.0
2009-03-30 06:16:00,922.0,922.086,921.78,922.056,2360.0
2009-03-30 06:17:00,922.001,922.008,921.863,921.922,4190.0
2009-03-30 06:18:00,921.74,922.065,921.54,922.037,3050.0
2009-03-30 06:19:00,922.128,922.239,921.956,922.239,10700.0
2009-03-30 06:20:00,921.999,922.018,921.727,921.858,3530.0
2009-03-30 06:21:00,921.979,922.383,921.934,922.383,4970.0
2009-03-30 06:22:00,922.399,922.567,921.969,922.567,4720.0
2009-03-30 06:23:00,922.516,922.516,922.262,922.405,6450.0
2009-03-30 06:24:00,922.325,922.4,922.144,922.259,8520.0
2009-03-30 06:25:00,922.204,922.418,922.166,922.206,2880.0
2009-03-30 06:26:00,922.355,922.469,922.064,922.344,3100.0
2009-03-30 06:27:00,922.45,922.7,922.266,922.461,6390.0
2009-03-30 06:28:00,922.424,922.711,922.331,922.568,11870.0
2009-03-30 06:29:00,922.564,922.723,922.398,922.723,3850.0
2009-03-30 06:30:00,922.635,922.635,922.363,922.613,3970.0
2009-03-30 06:31:00,922.47,922.532,922.364,922.381,3650.0
2009-03-30 06:32:00,922.243,922.908,922.05,922.908,4690.0
2009-03-30 06:33:00,923.037,923.037,922.746,922.923,4630.0
2009-03-30 06:34:00,922.917,923.112,922.561,922.807,5910.0
2009-03-30 06:35:00,922.797,922.96,922.632,922.733,5280.0
2009-03-30 06:36:00,922.897,923.158,922.747,923.158,3280.0
2009-03-30 06:37:00,923.171,923.473,922.96,923.473,5200.0
2009-03-30 06:38:00,923.434,923.664,923.112,923.664,9370.0
2009-03-30 06:39:00,923.793,923.843,923.307,923.329,9010.0
2009-03-30 06:40:00,923.346,923.346,923.037,923.168,4840.0
2009-03-30 06:41:00,923.221,923.367,923.106,923.301,8300.0
2009-03-30 06:42:00,923.238,923.238,922.965,922.988,7180.0
2009-03-30 06:43:00,923.128,923.3,923.128,923.292,7040.0
2009-03-30 06:44:00,923.27,923.27,922.955,923.254,4030.0
2009-03-30 06:45:00,923.441,923.706,923.313,923.706,12980.0
2009-03-30 06:46:00,923.596,923.609,923.205,923.387,6020.0
2009-03-30 06:47:00,923.223,923.558,923.223,923.557,2810.0
2009-03-30 06:48:00,923.495,923.522,923.023,923.522,6170.0
2009-03-30 06:49:00,923.513,923.664,923.355,923.562,8520.0
2009-03-30 06:50:00,923.311,923.311,922.866,923.028,4320.0
2009-03-30 06:51:00,922.934,923.103,922.788,922.924,4320.0
2009-03-30 06:52:00,923.013,923.237,922.666,923.009,8970.0
2009-03-30 06:53:00,922.84,922.84,922.54,922.769,2640.0
2009-03-30 06:54:00,922.883,923.084,922.547,922.765,2460.0
2009-03-30 06:55:00,922.961,923.287,922.776,923.287,3040.0
2009-03-30 06:56:00,923.31,923.31,922.96,923.162,3080.0
2009-03-30 06:57:00,923.287,923.459,922.988,923.422,4510.0
2009-03-30 06:58:00,923.216,923.459,922.94,923.228,3960.0
2009-03-30 06:59:00,923.181,923.542,923.153,923.153,7700.0
2009-03-30 07:00:00,923.366,923.633,923.053,923.633,4040.0
2009-03-30 07:01:00,923.663,923.678,923.317,923.678,4090.0
2009-03-30 07:02:00,923.708,923.908,923.395,923.908,4160.0
2009-03-30 07:03:00,923.88,924.008,923.715,924.008,4630.0
2009-03-30 07:04:00,923.9,923.9,923.372,923.596,4640.0
2009-03-30 07:05:00,923.737,923.737,923.401,923.401,2420.0
2009-03-30 07:06:00,923.416,924.076,923.285,924.076,4810.0
2009-03-30 07:07:00,924.057,924.057,923.812,923.89,4740.0
2009-03-30 07:08:00,924.114,924.132,923.714,924.016,3980.0
2009-03-30 07:09:00,923.982,924.169,923.659,924.026,7860.0
2009-03-30 07:10:00,923.979,924.013,923.465,923.72,4760.0
2009-03-30 07:11:00,923.909,924.063,923.746,924.063,5980.0
2009-03-30 07:12:00,923.944,924.1,923.573,924.1,5090.0
2009-03-30 07:13:00,924.103,924.139,923.738,923.738,4400.0
2009-03-30 07:14:00,923.531,924.067,923.531,924.067,5450.0
2009-03-30 07:15:00,924.014,924.201,923.924,924.171,5220.0
2009-03-30 07:16:00,924.016,924.016,923.816,923.968,4300.0
2009-03-30 07:17:00,923.89,923.89,923.693,923.838,3090.0
2009-03-30 07:18:00,923.805,923.875,923.468,923.875,3930.0
2009-03-30 07:19:00,923.98,924.721,923.938,924.721,4960.0
2009-03-30 07:20:00,924.642,924.817,924.404,924.761,5750.0
2009-03-30 07:21:00,924.76,924.89,924.499,924.89,6860.0
2009-03-30 07:22:00,924.875,924.875,924.549,924.75,6550.0
2009-03-30 07:23:00,924.674,924.674,924.061,924.061,3520.0
2009-03-30 07:24:00,923.903,923.983,923.674,923.983,5270.0
2009-03-30 07:25:00,924.281,924.56,924.281,924.356,5290.0
2009-03-30 07:26:00,924.474,924.474,924.275,924.343,3410.0
2009-03-30 07:27:00,924.427,924.836,924.241,924.836,5910.0
2009-03-30 07:28:00,925.131,926.244,925.043,926.244,5610.0
2009-03-30 07:29:00,926.393,926.486,925.794,926.486,10780.0
2009-03-30 07:30:00,926.475,926.475,926.116,926.334,5140.0
2009-03-30 07:31:00,926.205,926.205,925.607,925.7,5850.0
2009-03-30 07:32:00,925.88,925.946,925.487,925.733,3730.0
2009-03-30 07:33:00,925.793,925.793,925.43,925.586,4550.0
2009-03-30 07:34:00,925.51,925.51,925.31,925.389,2750.0
2009-03-30 07:35:00,925.463,925.606,925.443,925.507,3360.0
2009-03-30 07:36:00,925.332,925.438,925.06,925.343,7450.0
2009-03-30 07:37:00,925.237,925.421,925.214,925.421,4100.0
2009-03-30 07:38:00,925.407,925.506,924.988,925.092,7730.0
2009-03-30 07:39:00,925.074,925.318,925.074,925.318,6710.0
2009-03-30 07:40:00,925.603,925.64,925.468,925.514,5910.0
2009-03-30 07:41:00,925.343,925.682,925.283,925.338,4890.0
2009-03-30 07:42:00,925.376,925.376,924.99,925.349,4750.0
2009-03-30 07:43:00,925.297,925.442,925.084,925.442,4380.0
2009-03-30 07:44:00,925.437,925.437,925.085,925.215,3330.0
2009-03-30 07:45:00,925.12,925.25,924.985,925.25,7240.0
2009-03-30 07:46:00,925.214,925.365,924.9,925.27,5500.0
2009-03-30 07:47:00,925.264,925.401,925.183,925.261,8710.0
2009-03-30 07:48:00,925.298,925.472,924.985,925.472,5520.0
2009-03-30 07:49:00,925.341,925.37,924.82,924.82,7860.0
2009-03-30 07:50:00,924.694,924.721,924.255,924.644,3460.0
2009-03-30 07:51:00,924.499,924.499,924.072,924.072,3950.0
2009-03-30 07:52:00,924.246,924.429,924.075,924.196,5480.0
2009-03-30 07:53:00,924.225,924.302,923.945,923.945,8860.0
2009-03-30 07:54:00,923.938,923.94,923.644,923.93,2650.0
2009-03-30 07:55:00,923.908,924.19,923.852,924.099,7340.0
2009-03-30 07:56:00,924.16,924.16,923.68,923.983,2950.0
2009-03-30 07:57:00,924.022,924.312,923.947,924.033,7010.0
2009-03-30 07:58:00,924.104,924.271,923.707,924.109,4010.0
2009-03-30 07:59:00,924.116,924.172,924.031,924.172,3760.0
2009-03-30 08:00:00,924.249,924.249,923.842,923.89,3320.0
2009-03-30 08:01:00,923.713,923.93,923.639,923.884,5590.0
2009-03-30 08:02:00,923.942,923.942,923.676,923.717,4190.0
2009-03-30 08:03:00,923.711,923.826,923.647,923.826,2600.0
2009-03-30 08:04:00,923.665,923.748,923.338,923.719,4270.0
2009-03-30 08:05:00,923.578,923.718,923.578,923.704,3470.0
2009-03-30 08:06:00,923.835,924.069,923.509,924.069,7350.0
2009-03-30 08:07:00,924.196,924.196,924.095,924.173,2760.0
2009-03-30 08:08:00,924.005,924.273,923.671,924.161,6970.0
2009-03-30 08:09:00,924.153,924.249,924.11,924.163,6940.0
2009-03-30 08:10:00,924.117,924.154,923.884,924.123,7660.0
2009-03-30 08:11:00,924.287,924.287,924.132,924.204,6900.0
2009-03-30 08:12:00,923.98,924.162,923.775,924.162,2850.0
2009-03-30 08:13:00,924.247,924.525,924.217,924.525,4570.0
2009-03-30 08:14:00,924.456,924.873,923.98,924.859,4110.0
2009-03-30 08:15:00,924.959,925.155,924.959,925.155,4700.0
2009-03-30 08:16:00,925.214,925.588,924.893,925.177,5830.0
2009-03-30 08:17:00,925.186,925.186,924.557,925.086,3680.0
2009-03-30 08:18:00,925.07,925.07,924.804,924.94,2780.0
2009-03-30 08:19:00,925.058,925.51,925.058,925.47,4960.0
2009-03-30 08:20:00,925.464,925.5,925.271,925.497,3450.0
2009-03-30 08:21:00,925.508,925.508,925.312,925.468,5780.0
2009-03-30 08:22:00,925.536,925.536,925.067,925.406,2980.0
2009-03-30 08:23:00,925.418,925.518,925.283,925.511,6580.0
2009-03-30 08:24:00,925.352,925.352,924.916,925.021,3240.0
2009-03-30 08:25:00,924.985,925.229,924.985,925.068,8030.0
2009-03-30 08:26:00,924.93,924.93,924.685,924.844,3200.0
2009-03-30 08:27:00,924.945,925.344,924.835,924.835,4320.0
2009-03-30 08:28:00,924.777,924.933,924.675,924.932,3930.0
2009-03-30 08:29:00,924.964,925.076,924.864,924.943,7980.0
2009-03-30 08:30:00,924.995,924.995,924.608,924.789,4650.0
2009-03-30 08:31:00,924.819,924.912,924.726,924.868,3740.0
2009-03-30 08:32:00,924.925,924.925,924.654,924.716,4350.0
2009-03-30 08:33:00,924.774,924.901,924.595,924.704,3290.0
2009-03-30 08:34:00,924.685,924.685,924.313,924.493,3860.0
2009-03-30 08:35:00,924.594,924.847,924.487,924.847,3460.0
2009-03-30 08:36:00,924.782,924.782,924.255,924.641,4110.0
2009-03-30 08:37:00,924.768,924.802,924.67,924.737,6470.0
2009-03-30 08:38:00,924.609,924.91,924.326,924.91,3350.0
2009-03-30 08:39:00,924.873,925.008,924.692,924.692,6990.0
2009-03-30 08:40:00,924.635,925.021,924.635,925.021,2490.0
2009-03-30 08:41:00,925.19,925.379,925.19,925.337,4230.0
2009-03-30 08:42:00,925.465,925.839,925.239,925.839,7370.0
2009-03-30 08:43:00,925.788,925.935,925.697,925.879,3120.0
2009-03-30 08:44:00,925.741,925.902,925.502,925.746,3890.0
2009-03-30 08:45:00,925.728,925.786,925.476,925.695,5960.0
2009-03-30 08:46:00,925.698,925.698,925.284,925.5,3220.0
2009-03-30 08:47:00,925.436,925.472,925.23,925.347,6050.0
2009-03-30 08:48:00,925.193,925.193,924.736,925.12,3520.0
2009-03-30 08:49:00,925.15,925.196,924.826,924.826,5640.0
2009-03-30 08:50:00,924.789,924.902,924.5,924.691,3770.0
2009-03-30 08:51:00,924.651,924.773,924.524,924.743,5330.0
2009-03-30 08:52:00,924.839,924.87,924.561,924.822,2930.0
2009-03-30 08:53:00,924.821,925.002,924.646,925.002,3350.0
2009-03-30 08:54:00,925.01,925.278,924.519,925.278,4020.0
2009-03-30 08:55:00,925.433,925.647,925.433,925.574,2650.0
2009-03-30 08:56:00,925.551,925.72,925.012,925.708,5620.0
2009-03-30 08:57:00,925.896,926.114,925.72,926.114,6000.0
2009-03-30 08:58:00,926.215,926.404,925.919,926.404,5410.0
2009-03-30 08:59:00,926.316,926.391,926.07,926.391,5660.0
2009-03-30 09:00:00,926.436,926.436,925.859,926.37,12440.0
2009-03-30 09:01:00,926.443,926.448,926.193,926.297,4910.0
2009-03-30 09:02:00,926.187,926.237,926.039,926.073,7760.0
2009-03-30 09:03:00,925.944,925.944,925.672,925.683,4110.0
2009-03-30 09:04:00,925.641,925.802,925.587,925.766,5180.0
2009-03-30 09:05:00,925.602,925.724,925.429,925.494,7570.0
2009-03-30 09:06:00,925.371,925.517,925.165,925.517,8340.0
2009-03-30 09:07:00,925.369,925.369,925.088,925.125,5090.0
2009-03-30 09:08:00,925.147,925.271,924.926,925.271,6370.0
2009-03-30 09:09:00,925.36,925.36,925.055,925.055,7230.0
2009-03-30 09:10:00,925.047,925.353,925.002,925.21,7930.0
2009-03-30 09:11:00,925.219,925.305,925.15,925.179,5990.0
2009-03-30 09:12:00,924.975,925.461,924.852,925.461,5410.0
2009-03-30 09:13:00,925.621,925.786,925.581,925.667,5640.0
2009-03-30 09:14:00,925.752,925.929,925.674,925.893,4040.0
2009-03-30 09:15:00,925.813,926.155,925.208,926.155,7570.0
2009-03-30 09:16:00,926.078,926.418,925.477,926.418,4740.0
2009-03-30 09:17:00,926.367,926.61,926.31,926.491,10010.0
2009-03-30 09:18:00,926.437,926.437,926.083,926.197,3500.0
2009-03-30 09:19:00,926.086,926.121,925.905,926.068,8950.0
2009-03-30 09:20:00,926.007,926.173,925.802,926.173,5320.0
2009-03-30 09:21:00,926.3,926.3,926.2,926.3,7350.0
2009-03-30 09:22:00,926.099,926.183,925.876,925.983,7350.0
2009-03-30 09:23:00,925.975,926.005,925.81,925.817,6670.0
2009-03-30 09:24:00,925.648,925.746,925.38,925.445,6910.0
2009-03-30 09:25:00,925.527,925.722,925.505,925.527,4500.0
2009-03-30 09:26:00,925.531,925.959,925.273,925.959,5240.0
2009-03-30 09:27:00,925.851,926.123,925.782,925.791,4500.0
2009-03-30 09:28:00,925.679,925.958,925.596,925.868,6250.0
2009-03-30 09:29:00,925.894,925.983,925.804,925.827,5750.0
2009-03-30 09:30:00,925.925,925.925,925.505,925.737,4710.0
2009-03-30 09:31:00,925.837,925.837,925.646,925.747,4860.0
2009-03-30 09:32:00,925.711,925.711,925.144,925.599,4290.0
2009-03-30 09:33:00,925.662,925.874,925.662,925.844,4720.0
2009-03-30 09:34:00,925.772,925.772,925.523,925.759,4660.0
2009-03-30 09:35:00,925.929,925.99,925.812,925.99,3470.0
2009-03-30 09:36:00,926.0,926.106,925.797,926.016,8110.0
2009-03-30 09:37:00,926.15,926.569,926.15,926.447,4950.0
2009-03-30 09:38:00,926.257,926.398,926.003,926.126,4520.0
2009-03-30 09:39:00,926.188,926.396,925.961,925.961,6780.0
2009-03-30 09:40:00,925.698,926.094,925.66,926.094,6180.0
2009-03-30 09:41:00,925.996,925.996,925.698,925.74,7820.0
2009-03-30 09:42:00,925.805,925.805,925.466,925.637,5150.0
2009-03-30 09:43:00,925.686,925.739,925.554,925.625,5180.0
2009-03-30 09:44:00,925.502,925.525,925.308,925.415,5030.0
2009-03-30 09:45:00,925.505,925.56,925.49,925.522,5080.0
2009-03-30 09:46:00,925.539,925.539,925.292,925.292,5310.0
2009-03-30 09:47:00,925.279,925.385,925.279,925.319,6930.0
2009-03-30 09:48:00,925.34,925.34,925.092,925.262,5500.0
2009-03-30 09:49:00,925.347,925.431,925.284,925.431,6170.0
2009-03-30 09:50:00,925.392,925.392,925.065,925.274,6130.0
2009-03-30 09:51:00,925.341,925.492,925.248,925.248,5150.0
2009-03-30 09:52:00,925.23,925.334,925.177,925.334,6720.0
2009-03-30 09:53:00,925.376,925.586,925.376,925.498,5770.0
2009-03-30 09:54:00,925.618,925.702,925.378,925.452,4670.0
2009-03-30 09:55:00,925.441,925.541,925.43,925.507,6580.0
2009-03-30 09:56:00,925.514,925.669,925.451,925.451,5340.0
2009-03-30 09:57:00,925.48,925.694,925.48,925.601,4540.0
2009-03-30 09:58:00,925.688,925.718,925.59,925.718,5270.0
2009-03-30 09:59:00,925.735,925.898,925.735,925.848,4220.0
2009-03-30 10:00:00,925.811,925.965,925.588,925.848,3510.0
2009-03-30 10:01:00,925.929,926.128,925.929,926.009,4980.0
2009-03-30 10:02:00,925.864,925.885,925.656,925.838,5590.0
2009-03-30 10:03:00,925.919,925.919,925.716,925.841,7070.0
2009-03-30 10:04:00,925.922,926.104,925.922,925.979,6840.0
2009-03-30 10:05:00,926.03,926.273,926.03,926.273,4790.0
2009-03-30 10:06:00,926.242,926.242,926.049,926.207,3920.0
2009-03-30 10:07:00,926.199,926.303,926.175,926.175,7210.0
2009-03-30 10:08:00,926.084,926.18,925.875,926.086,4560.0
2009-03-30 10:09:00,926.26,926.301,926.194,926.209,7340.0
2009-03-30 10:10:00,926.17,926.182,925.802,926.145,4510.0
2009-03-30 10:11:00,926.149,926.149,925.876,925.955,5490.0
2009-03-30 10:12:00,925.907,925.907,925.392,925.392,4870.0
2009-03-30 10:13:00,925.35,925.479,925.348,925.475,5070.0
2009-03-30 10:14:00,925.439,925.454,925.06,925.253,3990.0
2009-03-30 10:15:00,925.389,925.529,925.345,925.525,5260.0
2009-03-30 10:16:00,925.364,925.623,925.328,925.623,3320.0
2009-03-30 10:17:00,925.655,925.694,925.565,925.598,4120.0
2009-03-30 10:18:00,925.624,925.662,925.489,925.489,4610.0
2009-03-30 10:19:00,925.454,925.568,925.362,925.405,41490.0
2009-03-30 10:20:00,925.306,925.306,925.044,925.242,4590.0
2009-03-30 10:21:00,925.171,925.252,925.009,925.252,8130.0
2009-03-30 10:22:00,925.382,925.382,924.85,925.084,4940.0
2009-03-30 10:23:00,924.961,924.961,924.662,924.766,5120.0
2009-03-30 10:24:00,924.888,925.234,924.529,925.13,6330.0
2009-03-30 10:25:00,924.861,924.861,924.629,924.749,7640.0
2009-03-30 10:26:00,924.733,924.733,924.364,924.69,6380.0
2009-03-30 10:27:00,924.809,924.809,924.589,924.589,3810.0
2009-03-30 10:28:00,924.549,924.577,924.302,924.302,6410.0
2009-03-30 10:29:00,924.304,924.569,924.304,924.396,7470.0
2009-03-30 10:30:00,924.42,924.42,923.931,924.116,4290.0
2009-03-30 10:31:00,924.165,924.264,924.06,924.203,4850.0
2009-03-30 10:32:00,924.456,924.456,924.036,924.26,4600.0
2009-03-30 10:33:00,924.214,924.369,924.171,924.28,4270.0
2009-03-30 10:34:00,924.199,924.237,924.113,924.163,5210.0
2009-03-30 10:35:00,924.195,924.195,923.902,923.96,5600.0
2009-03-30 10:36:00,923.875,924.11,923.762,923.762,3570.0
2009-03-30 10:37:00,923.867,924.042,923.403,923.403,5770.0
2009-03-30 10:38:00,923.333,923.569,923.123,923.302,6620.0
2009-03-30 10:39:00,923.223,923.782,923.116,923.43,5950.0
2009-03-30 10:40:00,923.298,923.458,923.169,923.277,5490.0
2009-03-30 10:41:00,923.415,923.651,923.342,923.651,6130.0
2009-03-30 10:42:00,923.723,923.738,923.086,923.738,5240.0
2009-03-30 10:43:00,923.876,924.203,923.876,923.983,6640.0
2009-03-30 10:44:00,924.044,924.217,923.714,924.217,7250.0
2009-03-30 10:45:00,924.205,924.479,924.205,924.288,6720.0
2009-03-30 10:46:00,924.245,924.282,924.128,924.153,6300.0
2009-03-30 10:47:00,924.173,924.203,924.118,924.136,4410.0
2009-03-30 10:48:00,924.129,924.129,923.719,924.104,5430.0
2009-03-30 10:49:00,924.095,924.106,923.534,924.043,45880.0
2009-03-30 10:50:00,923.946,924.054,923.845,923.853,6720.0
2009-03-30 10:51:00,923.853,923.867,923.604,923.606,6410.0
2009-03-30 10:52:00,923.705,923.851,923.46,923.501,4640.0
2009-03-30 10:53:00,923.472,923.658,923.389,923.556,5080.0
2009-03-30 10:54:00,923.548,923.665,923.345,923.665,5830.0
2009-03-30 10:55:00,923.642,923.789,923.642,923.699,3970.0
2009-03-30 10:56:00,923.765,923.774,923.473,923.672,5450.0
2009-03-30 10:57:00,923.728,923.869,923.675,923.675,4140.0
2009-03-30 10:58:00,923.672,923.706,923.514,923.59,5010.0
2009-03-30 10:59:00,923.461,923.461,923.06,923.188,5830.0
2009-03-30 11:00:00,923.016,923.135,922.922,923.135,5120.0
2009-03-30 11:01:00,922.837,922.837,922.169,922.58,3820.0
2009-03-30 11:02:00,922.644,922.729,922.484,922.713,4830.0
2009-03-30 11:03:00,922.704,923.07,922.704,923.014,4890.0
2009-03-30 11:04:00,922.931,923.023,922.825,922.907,4820.0
2009-03-30 11:05:00,922.913,923.066,922.898,923.057,2880.0
2009-03-30 11:06:00,922.991,922.991,922.745,922.934,4070.0
2009-03-30 11:07:00,922.924,923.052,922.9,922.9,6760.0
2009-03-30 11:08:00,922.841,922.942,922.557,922.912,5810.0
2009-03-30 11:09:00,922.952,922.952,922.718,922.806,9570.0
2009-03-30 11:10:00,922.773,922.857,922.583,922.841,3040.0
2009-03-30 11:11:00,922.846,922.956,922.746,922.956,3940.0
2009-03-30 11:12:00,922.729,922.977,922.57,922.606,4030.0
2009-03-30 11:13:00,922.662,922.965,922.507,922.507,4390.0
2009-03-30 11:14:00,922.492,922.714,922.412,922.712,4100.0
2009-03-30 11:15:00,922.737,922.921,922.664,922.921,6220.0
2009-03-30 11:16:00,922.847,923.031,922.743,922.962,4190.0
2009-03-30 11:17:00,923.052,923.307,922.948,922.948,4460.0
2009-03-30 11:18:00,922.898,922.979,922.713,922.929,4140.0
2009-03-30 11:19:00,922.9,923.199,922.853,922.872,5220.0
2009-03-30 11:20:00,922.897,922.906,922.683,922.757,4440.0
2009-03-30 11:21:00,922.8,922.926,922.555,922.615,4310.0
2009-03-30 11:22:00,922.436,922.604,922.048,922.048,3400.0
2009-03-30 11:23:00,921.974,922.496,921.951,921.951,3540.0
2009-03-30 11:24:00,922.04,922.21,921.79,921.915,3570.0
2009-03-30 11:25:00,922.134,922.535,922.134,922.294,4140.0
2009-03-30 11:26:00,922.275,922.435,921.937,922.105,3270.0
2009-03-30 11:27:00,922.195,922.588,922.152,922.152,3080.0
2009-03-30 11:28:00,921.93,922.188,921.655,922.185,3290.0
2009-03-30 11:29:00,922.408,922.438,921.919,922.255,5590.0
2009-03-30 11:30:00,922.237,922.429,922.039,922.288,4280.0
2009-03-30 11:31:00,922.332,922.783,922.056,922.783,5420.0
2009-03-30 11:32:00,922.712,922.802,922.047,922.383,3860.0
2009-03-30 11:33:00,922.48,922.848,922.375,922.675,3990.0
2009-03-30 11:34:00,922.454,922.806,922.239,922.749,2880.0
2009-03-30 11:35:00,922.636,922.736,922.402,922.402,3750.0
2009-03-30 11:36:00,922.614,922.761,922.239,922.319,4860.0
2009-03-30 11:37:00,922.426,922.725,922.421,922.691,3250.0
2009-03-30 11:38:00,922.454,922.454,921.922,922.076,3840.0
2009-03-30 11:39:00,922.034,922.792,922.034,922.735,9680.0
2009-03-30 11:40:00,922.56,922.719,921.974,922.699,3840.0
2009-03-30 11:41:00,922.456,922.456,922.276,922.276,8910.0
2009-03-30 11:42:00,922.201,922.873,922.072,922.477,4740.0
2009-03-30 11:43:00,922.59,922.59,922.431,922.449,3530.0
2009-03-30 11:44:00,922.513,922.743,922.019,922.476,4960.0
2009-03-30 11:45:00,922.499,922.733,922.493,922.496,5440.0
2009-03-30 11:46:00,922.486,922.512,922.08,922.322,3690.0
2009-03-30 11:47:00,922.213,922.589,922.213,922.589,4350.0
2009-03-30 11:48:00,922.725,923.03,922.725,923.03,4100.0
2009-03-30 11:49:00,923.075,923.081,922.894,922.9,5710.0
2009-03-30 11:50:00,922.933,923.122,922.652,922.757,2720.0
2009-03-30 11:51:00,922.898,923.027,922.665,923.011,7780.0
2009-03-30 11:52:00,922.836,923.175,922.517,923.175,4910.0
2009-03-30 11:53:00,923.248,923.723,923.248,923.587,6180.0
2009-03-30 11:54:00,923.599,923.697,922.953,923.664,6590.0
2009-03-30 11:55:00,923.524,923.714,923.229,923.632,4080.0
2009-03-30 11:56:00,923.391,923.644,923.192,923.607,5160.0
2009-03-30 11:57:00,923.786,923.786,923.565,923.565,4200.0
2009-03-30 11:58:00,923.5,923.561,923.184,923.561,6410.0
2009-03-30 11:59:00,923.477,923.705,923.439,923.541,5280.0
2009-03-30 12:00:00,923.508,923.618,923.149,923.555,5320.0
2009-03-30 12:01:00,923.608,923.608,923.204,923.204,3560.0
2009-03-30 12:02:00,923.126,923.209,922.886,923.103,4270.0
2009-03-30 12:03:00,923.134,923.438,923.095,923.426,2910.0
2009-03-30 12:04:00,923.511,923.559,923.254,923.254,3110.0
2009-03-30 12:05:00,923.403,923.627,923.383,923.388,4260.0
2009-03-30 12:06:00,923.355,923.506,923.18,923.322,3590.0
2009-03-30 12:07:00,923.335,923.487,923.243,923.449,3640.0
2009-03-30 12:08:00,923.354,923.354,922.852,923.243,5140.0
2009-03-30 12:09:00,923.179,923.319,923.071,923.071,2740.0
2009-03-30 12:10:00,922.989,923.374,922.989,923.133,3800.0
2009-03-30 12:11:00,923.19,923.218,922.994,923.218,2960.0
2009-03-30 12:12:00,923.056,923.064,922.513,923.064,3670.0
2009-03-30 12:13:00,923.211,923.326,923.1,923.241,2540.0
2009-03-30 12:14:00,923.099,923.187,922.885,923.119,4420.0
2009-03-30 12:15:00,923.169,923.51,923.12,923.51,3840.0
2009-03-30 12:16:00,923.482,923.482,922.836,922.836,3680.0
2009-03-30 12:17:00,922.805,922.982,922.659,922.659,1860.0
2009-03-30 12:18:00,922.683,922.763,922.408,922.627,3440.0
2009-03-30 12:19:00,922.631,922.87,922.528,922.528,18330.0
2009-03-30 12:20:00,922.533,922.599,922.151,922.443,3520.0
2009-03-30 12:21:00,922.323,922.475,922.168,922.475,6070.0
2009-03-30 12:22:00,922.507,922.51,922.032,922.338,3720.0
2009-03-30 12:23:00,922.386,922.625,922.386,922.428,2910.0
2009-03-30 12:24:00,922.504,922.504,922.035,922.035,4670.0
2009-03-30 12:25:00,922.1,922.464,922.1,922.464,4480.0
2009-03-30 12:26:00,922.382,922.382,921.875,922.21,3020.0
2009-03-30 12:27:00,922.238,922.449,922.16,922.16,3210.0
2009-03-30 12:28:00,921.998,922.219,921.742,922.18,2730.0
2009-03-30 12:29:00,922.114,922.392,922.043,922.111,17590.0
2009-03-30 12:30:00,922.162,922.28,921.867,922.061,2820.0
2009-03-30 12:31:00,921.971,922.103,921.871,922.103,3340.0
2009-03-30 12:32:00,922.143,922.143,920.646,920.646,3080.0
2009-03-30 12:33:00,920.593,920.851,920.593,920.619,3950.0
2009-03-30 12:34:00,920.509,921.353,920.287,920.553,4640.0
2009-03-30 12:35:00,920.126,920.126,919.085,919.485,3290.0
2009-03-30 12:36:00,919.578,919.735,919.256,919.256,3650.0
2009-03-30 12:37:00,919.186,919.232,919.026,919.083,3790.0
2009-03-30 12:38:00,918.89,919.36,918.76,919.36,3190.0
2009-03-30 12:39:00,919.253,919.253,918.063,918.207,3870.0
2009-03-30 12:40:00,918.243,918.301,917.886,918.226,3680.0
2009-03-30 12:41:00,918.397,918.489,918.318,918.46,2960.0
2009-03-30 12:42:00,918.368,918.424,917.998,918.396,4740.0
2009-03-30 12:43:00,918.438,918.504,917.11,917.11,3150.0
2009-03-30 12:44:00,916.864,917.104,916.336,916.478,5010.0
2009-03-30 12:45:00,916.211,916.372,915.919,916.072,3110.0
2009-03-30 12:46:00,915.905,915.905,912.695,912.695,5050.0
2009-03-30 12:47:00,912.45,912.45,909.252,909.826,5500.0
2009-03-30 12:48:00,909.774,910.261,909.327,910.261,3150.0
2009-03-30 12:49:00,910.778,911.574,910.778,911.371,2520.0
2009-03-30 12:50:00,911.556,912.041,911.085,912.041,2270.0
2009-03-30 12:51:00,912.113,913.055,912.113,913.055,3630.0
2009-03-30 12:52:00,913.338,913.408,912.598,912.598,4750.0
2009-03-30 12:53:00,912.591,912.698,912.008,912.008,3520.0
2009-03-30 12:54:00,911.796,911.796,911.436,911.661,5510.0
2009-03-30 12:55:00,911.859,911.9,911.649,911.712,5850.0
2009-03-30 12:56:00,911.738,911.851,911.461,911.851,3140.0
2009-03-30 12:57:00,911.605,911.728,911.242,911.728,2360.0
2009-03-30 12:58:00,911.521,911.572,911.161,911.382,5040.0
2009-03-30 12:59:00,911.38,911.463,911.149,911.287,3110.0
2009-03-30 13:00:00,911.207,911.307,910.865,911.085,20420.0
2009-03-30 13:01:00,910.975,911.486,910.733,911.31,2980.0
2009-03-30 13:02:00,911.208,911.389,910.796,911.378,16450.0
2009-03-30 13:03:00,911.359,911.671,911.094,911.671,3010.0
2009-03-30 13:04:00,911.519,911.92,911.376,911.92,3730.0
2009-03-30 13:05:00,911.842,911.926,911.171,911.745,4700.0
2009-03-30 13:06:00,911.835,911.923,911.601,911.71,3880.0
2009-03-30 13:07:00,911.726,912.005,911.2,912.005,3210.0
2009-03-30 13:08:00,912.183,912.333,911.811,911.831,2100.0
2009-03-30 13:09:00,911.839,911.954,911.596,911.954,3040.0
2009-03-30 13:10:00,912.133,912.472,911.715,912.472,4150.0
2009-03-30 13:11:00,912.581,912.837,912.497,912.684,3620.0
2009-03-30 13:12:00,912.505,912.643,912.091,912.611,32230.0
2009-03-30 13:13:00,912.875,912.943,912.718,912.901,3390.0
2009-03-30 13:14:00,912.897,913.178,912.803,913.145,3390.0
2009-03-30 13:15:00,913.228,913.404,913.087,913.353,4040.0
2009-03-30 13:16:00,913.306,913.365,912.577,913.365,3800.0
2009-03-30 13:17:00,913.445,913.703,913.324,913.476,6080.0
2009-03-30 13:18:00,913.522,913.522,912.692,912.699,3030.0
2009-03-30 13:19:00,912.744,912.744,912.392,912.505,3800.0
2009-03-30 13:20:00,912.329,912.793,912.065,912.793,4750.0
2009-03-30 13:21:00,912.618,912.92,912.539,912.92,5020.0
2009-03-30 13:22:00,912.913,912.939,912.505,912.872,5600.0
2009-03-30 13:23:00,912.818,913.075,912.75,912.921,32790.0
2009-03-30 13:24:00,912.972,913.055,912.536,912.83,4100.0
2009-03-30 13:25:00,912.82,913.145,912.566,913.145,2650.0
2009-03-30 13:26:00,913.213,913.669,912.754,913.576,4230.0
2009-03-30 13:27:00,913.517,913.517,913.091,913.091,2490.0
2009-03-30 13:28:00,913.191,913.738,913.158,913.738,3050.0
2009-03-30 13:29:00,913.607,913.672,913.242,913.242,15030.0
2009-03-30 13:30:00,913.1,913.684,912.998,913.684,4110.0
2009-03-30 13:31:00,913.454,913.612,913.178,913.495,3850.0
2009-03-30 13:32:00,913.364,913.575,913.266,913.365,3970.0
2009-03-30 13:33:00,913.455,913.604,913.209,913.324,3450.0
2009-03-30 13:34:00,913.318,913.318,912.801,913.062,4650.0
2009-03-30 13:35:00,913.053,913.782,913.053,913.453,11370.0
2009-03-30 13:36:00,913.607,913.757,913.042,913.557,4590.0
2009-03-30 13:37:00,913.72,913.759,913.357,913.357,4220.0
2009-03-30 13:38:00,913.306,913.598,913.132,913.378,2650.0
2009-03-30 13:39:00,913.517,913.644,913.311,913.612,3150.0
2009-03-30 13:40:00,913.78,913.848,912.997,913.848,15030.0
2009-03-30 13:41:00,913.891,913.891,913.429,913.684,2790.0
2009-03-30 13:42:00,913.695,913.695,913.332,913.661,3100.0
2009-03-30 13:43:00,913.553,913.652,913.276,913.488,3890.0
2009-03-30 13:44:00,913.27,913.375,912.75,913.234,4240.0
2009-03-30 13:45:00,913.362,913.362,912.666,912.738,3550.0
2009-03-30 13:46:00,912.898,913.262,912.415,913.262,3810.0
2009-03-30 13:47:00,913.31,913.31,912.907,912.928,2910.0
2009-03-30 13:48:00,912.832,912.939,912.465,912.884,4820.0
2009-03-30 13:49:00,912.942,913.521,912.942,913.509,4180.0
2009-03-30 13:50:00,913.438,913.665,913.048,913.048,2980.0
2009-03-30 13:51:00,912.956,913.014,912.73,912.917,2880.0
2009-03-30 13:52:00,912.913,913.408,912.878,913.128,4090.0
2009-03-30 13:53:00,912.919,913.15,912.731,913.111,2630.0
2009-03-30 13:54:00,912.928,913.054,912.372,913.054,4550.0
2009-03-30 13:55:00,913.092,913.287,912.89,912.89,4250.0
2009-03-30 13:56:00,912.607,913.055,912.339,913.055,4660.0
2009-03-30 13:57:00,913.045,913.3,912.918,912.918,4250.0
2009-03-30 13:58:00,912.743,913.086,912.593,912.952,3720.0
2009-03-30 13:59:00,913.055,913.207,912.853,912.853,20430.0
2009-03-30 14:00:00,912.945,913.266,912.614,913.266,4070.0
2009-03-30 14:01:00,913.149,913.226,912.747,912.813,22450.0
2009-03-30 14:02:00,912.843,913.437,912.699,913.437,3960.0
2009-03-30 14:03:00,913.357,913.357,913.002,913.002,2490.0
2009-03-30 14:04:00,913.038,913.051,912.285,912.8,4610.0
2009-03-30 14:05:00,912.74,912.74,912.431,912.455,3600.0
2009-03-30 14:06:00,912.369,912.953,912.222,912.953,3190.0
2009-03-30 14:07:00,913.066,913.066,912.817,912.966,2980.0
2009-03-30 14:08:00,912.814,913.125,912.636,913.125,4620.0
2009-03-30 14:09:00,912.983,912.983,912.75,912.797,3740.0
2009-03-30 14:10:00,912.666,912.896,912.24,912.837,15630.0
2009-03-30 14:11:00,912.667,912.792,912.547,912.669,3010.0
2009-03-30 14:12:00,912.734,912.734,912.224,912.437,4450.0
2009-03-30 14:13:00,912.257,912.622,912.257,912.389,3090.0
2009-03-30 14:14:00,912.309,912.642,912.038,912.49,4990.0
2009-03-30 14:15:00,912.297,912.946,912.12,912.943,3420.0
2009-03-30 14:16:00,912.702,912.702,912.053,912.665,4190.0
2009-03-30 14:17:00,912.643,913.017,912.555,912.555,5260.0
2009-03-30 14:18:00,912.69,913.432,912.429,913.432,3720.0
2009-03-30 14:19:00,913.505,913.99,913.505,913.635,2830.0
2009-03-30 14:20:00,913.64,914.543,913.384,914.543,3350.0
2009-03-30 14:21:00,914.711,914.763,914.091,914.091,3210.0
2009-03-30 14:22:00,914.071,914.071,913.32,913.659,4930.0
2009-03-30 14:23:00,913.51,913.716,913.18,913.29,2790.0
2009-03-30 14:24:00,913.278,913.643,912.979,913.2,4160.0
2009-03-30 14:25:00,913.196,913.701,913.092,913.701,4990.0
2009-03-30 14:26:00,913.703,913.965,912.83,913.03,3240.0
2009-03-30 14:27:00,913.062,913.317,912.866,913.317,3720.0
2009-03-30 14:28:00,913.115,913.115,912.466,912.638,2330.0
2009-03-30 14:29:00,912.728,912.778,912.281,912.405,2750.0
2009-03-30 14:30:00,912.187,912.677,911.98,912.677,3340.0
2009-03-30 14:31:00,912.73,912.93,912.549,912.871,3630.0
2009-03-30 14:32:00,912.782,912.782,911.88,912.449,4460.0
2009-03-30 14:33:00,912.256,912.355,911.857,912.355,3640.0
2009-03-30 14:34:00,912.222,912.652,911.808,912.376,3310.0
2009-03-30 14:35:00,912.28,912.578,912.246,912.46,3530.0
2009-03-30 14:36:00,912.328,912.405,912.152,912.342,5650.0
2009-03-30 14:37:00,912.258,912.376,911.944,912.091,2510.0
2009-03-30 14:38:00,912.059,912.069,911.754,911.925,3630.0
2009-03-30 14:39:00,911.771,911.771,911.033,911.033,14530.0
2009-03-30 14:40:00,911.061,912.65,911.061,912.452,4900.0
2009-03-30 14:41:00,912.771,912.899,912.672,912.899,4250.0
2009-03-30 14:42:00,912.94,913.047,912.308,912.786,4670.0
2009-03-30 14:43:00,912.815,913.17,912.815,913.02,26790.0
2009-03-30 14:44:00,912.992,913.119,912.535,912.798,3530.0
2009-03-30 14:45:00,912.742,912.742,912.453,912.573,3810.0
2009-03-30 14:46:00,912.475,913.052,912.458,913.01,3530.0
2009-03-30 14:47:00,912.9,913.029,912.762,912.843,30190.0
2009-03-30 14:48:00,913.046,913.549,912.718,913.366,4230.0
2009-03-30 14:49:00,913.445,913.519,913.0,913.0,3870.0
2009-03-30 14:50:00,913.057,913.126,912.867,913.001,3390.0
2009-03-30 14:51:00,913.037,913.079,912.97,912.97,3190.0
2009-03-30 14:52:00,912.753,912.753,912.446,912.751,2990.0
2009-03-30 14:53:00,912.856,913.349,912.81,913.172,24610.0
2009-03-30 14:54:00,913.187,913.187,912.849,912.893,3480.0
2009-03-30 14:55:00,912.924,913.175,912.817,913.09,2240.0
2009-03-30 14:56:00,913.211,913.504,912.746,913.504,3630.0
2009-03-30 14:57:00,913.315,913.381,913.191,913.265,3580.0
2009-03-30 14:58:00,913.405,913.405,912.807,913.131,6040.0
2009-03-30 14:59:00,913.267,913.297,913.212,913.297,3050.0
2009-03-30 15:00:00,913.305,913.622,912.998,913.622,5000.0
2009-03-30 15:01:00,913.549,913.549,913.187,913.473,3920.0
2009-03-30 15:02:00,913.636,913.636,913.026,913.46,3970.0
2009-03-30 15:03:00,913.389,913.389,912.974,913.232,4440.0
2009-03-30 15:04:00,913.127,913.362,912.614,913.362,4510.0
2009-03-30 15:05:00,913.297,913.491,913.146,913.463,3540.0
2009-03-30 15:06:00,913.259,913.399,912.992,913.086,4070.0
2009-03-30 15:07:00,913.208,913.922,913.071,913.922,4840.0
2009-03-30 15:08:00,913.896,914.683,913.217,914.683,14160.0
2009-03-30 15:09:00,914.754,915.108,914.673,914.999,13190.0
2009-03-30 15:10:00,914.509,914.612,913.735,914.612,4730.0
2009-03-30 15:11:00,915.081,915.756,914.933,915.622,4200.0
2009-03-30 15:12:00,915.464,915.464,914.933,914.97,2670.0
2009-03-30 15:13:00,915.076,915.347,915.057,915.311,4440.0
2009-03-30 15:14:00,915.401,915.571,914.858,914.858,4420.0
2009-03-30 15:15:00,914.638,914.771,914.412,914.632,4540.0
2009-03-30 15:16:00,914.448,914.579,914.167,914.417,3460.0
2009-03-30 15:17:00,914.384,914.847,914.194,914.847,9570.0
2009-03-30 15:18:00,914.927,914.958,914.432,914.865,4520.0
2009-03-30 15:19:00,915.08,915.083,914.709,914.808,4570.0
2009-03-30 15:20:00,914.876,915.422,914.724,915.422,4880.0
2009-03-30 15:21:00,915.494,915.494,915.092,915.296,3940.0
2009-03-30 15:22:00,915.176,915.416,914.916,914.944,2210.0
2009-03-30 15:23:00,915.129,915.537,914.639,914.639,2220.0
2009-03-30 15:24:00,914.592,914.656,914.378,914.656,4860.0
2009-03-30 15:25:00,914.689,915.639,914.614,915.639,3950.0
2009-03-30 15:26:00,915.693,916.266,914.879,916.197,26320.0
2009-03-30 15:27:00,916.428,916.506,915.999,916.065,4270.0
2009-03-30 15:28:00,915.948,916.137,915.378,915.378,29820.0
2009-03-30 15:29:00,915.328,915.407,914.653,914.653,26970.0
2009-03-30 15:30:00,914.63,915.661,914.63,915.406,5230.0
2009-03-30 15:31:00,915.791,916.216,915.704,916.024,3890.0
2009-03-30 15:32:00,916.143,916.462,915.222,916.086,5250.0
2009-03-30 15:33:00,915.979,916.759,915.875,916.622,2970.0
2009-03-30 15:34:00,916.686,917.314,916.676,917.314,2810.0
2009-03-30 15:35:00,917.73,919.969,917.73,919.969,4460.0
2009-03-30 15:36:00,920.39,922.573,920.39,922.573,4580.0
2009-03-30 15:37:00,922.741,922.959,922.395,922.395,3380.0
2009-03-30 15:38:00,922.031,922.031,921.164,921.589,3660.0
2009-03-30 15:39:00,921.545,921.647,921.131,921.508,2790.0
2009-03-30 15:40:00,921.046,921.937,920.209,921.937,4710.0
2009-03-30 15:41:00,922.387,922.972,922.387,922.972,4000.0
2009-03-30 15:42:00,923.158,925.365,923.158,925.365,3000.0
2009-03-30 15:43:00,925.655,926.207,925.036,925.036,3560.0
2009-03-30 15:44:00,924.961,925.569,924.871,925.569,6190.0
2009-03-30 15:45:00,925.494,926.745,925.351,926.745,3470.0
2009-03-30 15:46:00,926.908,929.878,926.908,929.878,2940.0
2009-03-30 15:47:00,930.439,931.413,930.391,930.915,3920.0
2009-03-30 15:48:00,930.922,930.922,930.225,930.887,30000.0
2009-03-30 15:49:00,930.813,931.18,930.309,930.309,3880.0
2009-03-30 15:50:00,930.056,930.152,929.557,930.072,3290.0
2009-03-30 15:51:00,930.149,930.149,929.595,929.688,4050.0
2009-03-30 15:52:00,929.797,930.396,929.571,930.396,4350.0
2009-03-30 15:53:00,930.568,931.116,930.568,930.699,4190.0
2009-03-30 15:54:00,930.722,930.722,929.888,929.888,3510.0
2009-03-30 15:55:00,929.641,929.641,928.54,928.54,3610.0
2009-03-30 15:56:00,928.242,928.558,927.876,927.896,4020.0
2009-03-30 15:57:00,927.83,927.91,927.739,927.739,4080.0
2009-03-30 15:58:00,927.713,927.907,927.663,927.679,3650.0
2009-03-30 15:59:00,927.672,927.672,926.467,926.476,3590.0
2009-03-30 16:00:00,926.394,926.871,926.118,926.787,2890.0
2009-03-30 16:01:00,926.867,927.371,926.864,927.371,5390.0
2009-03-30 16:02:00,927.367,927.71,926.895,927.262,4050.0
2009-03-30 16:03:00,927.232,927.34,927.013,927.013,5240.0
2009-03-30 16:04:00,926.965,927.232,926.7,927.213,5490.0
2009-03-30 16:05:00,927.372,928.248,927.357,928.208,4860.0
2009-03-30 16:06:00,928.012,928.402,927.41,927.778,4250.0
2009-03-30 16:07:00,927.76,927.76,927.159,927.159,3430.0
2009-03-30 16:08:00,926.873,926.885,926.216,926.216,4270.0
2009-03-30 16:09:00,926.251,927.036,925.891,925.891,32660.0
2009-03-30 16:10:00,925.333,925.333,924.344,924.344,4750.0
2009-03-30 16:11:00,924.214,925.21,924.183,925.21,3950.0
2009-03-30 16:12:00,925.06,925.06,924.481,924.769,3400.0
2009-03-30 16:13:00,924.852,925.277,924.819,925.006,3390.0
2009-03-30 16:14:00,925.202,925.475,925.202,925.31,2750.0
2009-03-30 16:15:00,925.189,925.189,924.701,924.82,3850.0
2009-03-30 16:16:00,924.706,924.862,924.507,924.507,5870.0
2009-03-30 16:17:00,924.606,924.994,924.606,924.835,3370.0
2009-03-30 16:18:00,924.833,925.138,924.678,925.07,3220.0
2009-03-30 16:19:00,925.142,926.097,925.142,925.887,3430.0
2009-03-30 16:20:00,925.949,926.48,925.939,926.48,3500.0
2009-03-30 16:21:00,926.446,926.695,926.175,926.175,3920.0
2009-03-30 16:22:00,926.099,926.222,926.026,926.182,4430.0
2009-03-30 16:23:00,926.38,926.985,926.38,926.951,3740.0
2009-03-30 16:24:00,927.064,927.181,926.561,926.758,2890.0
2009-03-30 16:25:00,926.854,926.95,926.619,926.641,3620.0
2009-03-30 16:26:00,926.536,926.793,926.332,926.606,3050.0
2009-03-30 16:27:00,926.722,926.856,926.628,926.702,3160.0
2009-03-30 16:28:00,926.704,926.949,926.47,926.807,2750.0
2009-03-30 16:29:00,926.941,927.047,926.905,927.011,4450.0
2009-03-30 16:30:00,927.175,927.81,927.175,927.793,3630.0
2009-03-30 16:31:00,927.881,928.051,927.599,928.051,2740.0
2009-03-30 16:32:00,928.252,928.392,927.596,928.149,4840.0
2009-03-30 16:33:00,928.223,928.421,927.862,927.862,3640.0
2009-03-30 16:34:00,927.857,927.984,927.589,927.763,3180.0
2009-03-30 16:35:00,927.893,928.531,927.893,928.484,2440.0
2009-03-30 16:36:00,928.412,928.502,927.981,928.426,5290.0
2009-03-30 16:37:00,928.267,929.144,928.183,929.144,5250.0
2009-03-30 16:38:00,929.157,929.157,928.811,928.811,3670.0
2009-03-30 16:39:00,928.933,929.196,928.898,929.027,4180.0
2009-03-30 16:40:00,929.03,929.03,928.713,928.713,2940.0
2009-03-30 16:41:00,928.604,928.632,927.881,927.881,4050.0
2009-03-30 16:42:00,927.783,928.133,927.783,928.131,3300.0
2009-03-30 16:43:00,928.17,928.214,927.761,927.803,3610.0
2009-03-30 16:44:00,927.749,927.943,927.676,927.696,3460.0
2009-03-30 16:45:00,927.701,928.09,927.701,927.845,3950.0
2009-03-30 16:46:00,927.803,927.849,927.496,927.651,3090.0
2009-03-30 16:47:00,927.558,927.678,927.429,927.678,5310.0
2009-03-30 16:48:00,927.743,927.998,927.498,927.998,4650.0
2009-03-30 16:49:00,928.102,928.963,928.102,928.603,15667.0
2009-03-30 16:50:00,928.538,928.538,927.994,927.994,3980.0
2009-03-30 16:51:00,928.027,928.156,927.864,927.864,4240.0
2009-03-30 16:52:00,927.986,927.986,927.491,927.703,3380.0
2009-03-30 16:53:00,927.776,927.887,927.484,927.484,2650.0
2009-03-30 16:54:00,927.399,927.547,927.324,927.324,4400.0
2009-03-30 16:55:00,927.144,927.144,926.563,926.563,2120.0
2009-03-30 16:56:00,926.688,927.512,926.688,927.488,3480.0
2009-03-30 16:57:00,927.684,928.04,927.684,927.877,4610.0
2009-03-30 16:58:00,927.717,927.717,927.446,927.553,3040.0
2009-03-30 16:59:00,927.518,927.887,927.493,927.887,3780.0
2009-03-30 17:00:00,927.715,927.883,927.461,927.66,5450.0
2009-03-30 17:01:00,927.673,927.821,927.598,927.598,4930.0
2009-03-30 17:02:00,927.474,927.61,927.233,927.233,9010.0
2009-03-30 17:03:00,927.31,927.37,927.19,927.19,6170.0
2009-03-30 17:04:00,927.14,927.228,926.955,927.104,6080.0
2009-03-30 17:05:00,927.124,927.321,927.112,927.273,4970.0
2009-03-30 17:06:00,927.321,927.495,927.044,927.495,32350.0
2009-03-30 17:07:00,927.546,927.777,927.546,927.642,4940.0
2009-03-30 17:08:00,927.644,927.644,925.862,925.862,6470.0
2009-03-30 17:09:00,925.746,925.956,925.549,925.653,4390.0
2009-03-30 17:10:00,925.484,925.553,925.123,925.292,4810.0
2009-03-30 17:11:00,925.349,926.021,925.309,926.021,5810.0
2009-03-30 17:12:00,926.111,926.211,925.783,926.208,5030.0
2009-03-30 17:13:00,926.123,926.343,926.051,926.099,4210.0
2009-03-30 17:14:00,926.215,926.484,926.125,926.313,7560.0
2009-03-30 17:15:00,926.217,926.217,925.606,925.606,6000.0
2009-03-30 17:16:00,925.465,925.702,925.358,925.702,5400.0
2009-03-30 17:17:00,925.728,925.812,925.637,925.765,4810.0
2009-03-30 17:18:00,925.981,926.128,925.671,925.84,5100.0
2009-03-30 17:19:00,925.888,926.133,925.856,926.133,5920.0
2009-03-30 17:20:00,926.319,926.57,926.092,926.33,5200.0
2009-03-30 17:21:00,926.473,926.55,925.78,925.78,5450.0
2009-03-30 17:22:00,925.808,926.04,925.684,925.807,5510.0
2009-03-30 17:23:00,925.757,925.804,925.608,925.649,7280.0
2009-03-30 17:24:00,925.742,925.742,925.271,925.53,6560.0
2009-03-30 17:25:00,925.598,925.836,925.502,925.502,4780.0
2009-03-30 17:26:00,925.367,925.474,925.183,925.39,5340.0
2009-03-30 17:27:00,925.451,925.862,925.451,925.738,6910.0
2009-03-30 17:28:00,925.603,925.847,925.432,925.846,5130.0
2009-03-30 17:29:00,926.058,926.99,926.058,926.99,5400.0
2009-03-30 17:30:00,926.685,927.462,925.781,927.462,5220.0
2009-03-30 17:31:00,927.646,927.994,927.241,927.241,4950.0
2009-03-30 17:32:00,927.25,927.463,926.841,927.241,3810.0
2009-03-30 17:33:00,927.271,927.271,926.855,926.874,4530.0
2009-03-30 17:34:00,926.767,926.946,926.57,926.668,4510.0
2009-03-30 17:35:00,926.645,926.808,926.55,926.55,6080.0
2009-03-30 17:36:00,926.491,926.491,924.718,924.803,17050.0
2009-03-30 17:37:00,924.634,925.249,924.572,925.249,4850.0
2009-03-30 17:38:00,925.231,925.458,925.194,925.339,6140.0
2009-03-30 17:39:00,925.378,925.416,924.796,924.796,30470.0
2009-03-30 17:40:00,924.432,924.539,923.816,923.816,4770.0
2009-03-30 17:41:00,923.828,923.97,923.753,923.753,5510.0
2009-03-30 17:42:00,923.746,923.79,923.613,923.653,6570.0
2009-03-30 17:43:00,923.724,923.894,923.629,923.876,5420.0
2009-03-30 17:44:00,923.902,924.0,923.64,923.682,5730.0
2009-03-30 17:45:00,923.637,923.847,922.663,922.663,4650.0
2009-03-30 17:46:00,922.337,922.751,921.687,921.687,4810.0
2009-03-30 17:47:00,921.6,922.0,920.83,920.83,6450.0
2009-03-30 17:48:00,920.621,920.82,919.874,919.874,5450.0
2009-03-30 17:49:00,919.751,919.751,916.966,917.879,23180.0
2009-03-30 17:50:00,917.96,918.426,917.937,918.03,5290.0
2009-03-30 17:51:00,917.396,917.396,916.134,916.444,5030.0
2009-03-30 17:52:00,916.496,917.627,916.496,917.462,7470.0
2009-03-30 17:53:00,917.508,917.508,915.379,915.386,5910.0
2009-03-30 17:54:00,915.327,916.145,915.327,915.683,56050.0
2009-03-30 17:55:00,915.531,916.396,913.345,913.345,7240.0
2009-03-30 17:56:00,913.148,914.321,912.915,914.321,4200.0
2009-03-30 17:57:00,915.075,915.889,915.075,915.889,4280.0
2009-03-30 17:58:00,915.786,915.786,915.167,915.167,4910.0
2009-03-30 17:59:00,914.935,915.236,914.733,914.843,4730.0
2009-03-30 18:00:00,914.702,915.26,914.39,914.39,4010.0
2009-03-30 18:01:00,914.723,915.887,914.723,915.684,3370.0
2009-03-30 18:02:00,915.519,916.351,915.498,916.351,3890.0
2009-03-30 18:03:00,916.746,917.983,916.746,917.983,3460.0
2009-03-30 18:04:00,918.055,918.301,917.766,917.766,4280.0
2009-03-30 18:05:00,917.901,918.0,917.661,917.963,4430.0
2009-03-30 18:06:00,917.867,917.867,917.083,917.18,3810.0
2009-03-30 18:07:00,917.411,918.045,916.598,916.598,4940.0
2009-03-30 18:08:00,916.573,917.31,916.542,916.767,5780.0
2009-03-30 18:09:00,916.591,916.968,915.726,916.214,20620.0
2009-03-30 18:10:00,916.492,916.846,916.397,916.689,3460.0
2009-03-30 18:11:00,916.475,916.475,915.206,916.034,4270.0
2009-03-30 18:12:00,915.389,915.389,914.057,915.145,4630.0
2009-03-30 18:13:00,915.54,916.014,915.407,916.014,4760.0
2009-03-30 18:14:00,916.086,916.204,915.428,915.428,3660.0
2009-03-30 18:15:00,915.174,915.581,915.025,915.195,14780.0
2009-03-30 18:16:00,915.322,915.322,914.246,914.573,3570.0
2009-03-30 18:17:00,914.244,914.244,913.753,914.1,4290.0
2009-03-30 18:18:00,914.493,915.24,914.431,915.01,5960.0
2009-03-30 18:19:00,915.161,915.288,914.929,915.062,3740.0
2009-03-30 18:20:00,915.115,915.245,914.764,915.056,4660.0
2009-03-30 18:21:00,914.797,915.357,914.525,914.709,3710.0
2009-03-30 18:22:00,914.185,914.239,913.515,913.515,4320.0
2009-03-30 18:23:00,913.319,913.538,912.969,913.538,4160.0
2009-03-30 18:24:00,914.167,914.828,913.842,914.627,42290.0
2009-03-30 18:25:00,914.879,915.442,914.879,915.442,3470.0
2009-03-30 18:26:00,915.643,915.767,915.198,915.743,6580.0
2009-03-30 18:27:00,915.763,915.763,914.914,915.278,18010.0
2009-03-30 18:28:00,915.008,915.025,914.537,914.819,3860.0
2009-03-30 18:29:00,914.671,914.913,914.445,914.845,31920.0
2009-03-30 18:30:00,914.82,914.912,914.557,914.804,3020.0
2009-03-30 18:31:00,914.91,914.91,914.012,914.484,5810.0
2009-03-30 18:32:00,914.47,914.932,914.11,914.932,3200.0
2009-03-30 18:33:00,914.752,914.752,914.153,914.531,3930.0
2009-03-30 18:34:00,914.605,914.605,914.153,914.245,4670.0
2009-03-30 18:35:00,914.017,914.568,913.783,914.568,5060.0
2009-03-30 18:36:00,914.701,914.936,914.2,914.779,2640.0
2009-03-30 18:37:00,915.036,915.298,914.458,914.598,5490.0
2009-03-30 18:38:00,914.839,916.106,914.82,915.982,5070.0
2009-03-30 18:39:00,915.621,915.621,915.08,915.273,4400.0
2009-03-30 18:40:00,915.433,915.969,915.373,915.951,7300.0
2009-03-30 18:41:00,915.897,916.137,915.692,915.853,8190.0
2009-03-30 18:42:00,915.903,915.903,914.684,914.78,3280.0
2009-03-30 18:43:00,914.853,915.053,914.761,914.848,4890.0
2009-03-30 18:44:00,914.859,915.096,914.734,914.899,26300.0
2009-03-30 18:45:00,914.645,914.944,914.446,914.779,3910.0
2009-03-30 18:46:00,914.604,914.604,914.135,914.158,4200.0
2009-03-30 18:47:00,914.413,914.528,914.078,914.243,6030.0
2009-03-30 18:48:00,914.068,914.581,913.838,914.474,2740.0
2009-03-30 18:49:00,914.327,914.516,914.11,914.471,25610.0
2009-03-30 18:50:00,914.401,914.714,914.27,914.714,4160.0
2009-03-30 18:51:00,914.767,914.785,914.364,914.738,3460.0
2009-03-30 18:52:00,914.506,914.615,914.079,914.556,3870.0
2009-03-30 18:53:00,914.329,914.519,914.105,914.239,5330.0
2009-03-30 18:54:00,914.076,914.23,913.771,913.898,5790.0
2009-03-30 18:55:00,913.553,913.684,913.136,913.644,4760.0
2009-03-30 18:56:00,913.771,914.491,913.517,914.422,5710.0
2009-03-30 18:57:00,914.701,915.154,914.371,915.154,3910.0
2009-03-30 18:58:00,914.948,915.262,914.743,915.262,3270.0
2009-03-30 18:59:00,915.521,915.804,915.515,915.608,6640.0
2009-03-30 19:00:00,915.484,915.721,915.382,915.69,4780.0
2009-03-30 19:01:00,915.929,916.272,915.83,916.151,7120.0
2009-03-30 19:02:00,916.605,916.913,916.483,916.558,4360.0
2009-03-30 19:03:00,916.443,917.029,916.378,916.724,4950.0
2009-03-30 19:04:00,916.552,916.733,916.114,916.255,28790.0
2009-03-30 19:05:00,916.139,916.321,915.956,916.04,3370.0
2009-03-30 19:06:00,916.093,916.387,915.879,916.214,3630.0
2009-03-30 19:07:00,916.285,916.533,916.285,916.293,2630.0
2009-03-30 19:08:00,916.345,916.616,916.027,916.027,5490.0
2009-03-30 19:09:00,916.098,916.608,916.098,916.168,2900.0
2009-03-30 19:10:00,916.074,916.274,915.942,916.124,4530.0
2009-03-30 19:11:00,916.088,916.458,916.053,916.364,5040.0
2009-03-30 19:12:00,916.613,916.692,916.142,916.142,4570.0
2009-03-30 19:13:00,916.404,916.893,916.404,916.675,3660.0
2009-03-30 19:14:00,916.808,917.339,916.741,917.339,4650.0
2009-03-30 19:15:00,917.494,917.892,917.47,917.68,3890.0
2009-03-30 19:16:00,917.57,917.783,917.185,917.302,3760.0
2009-03-30 19:17:00,917.359,917.359,916.918,917.194,5670.0
2009-03-30 19:18:00,917.292,917.292,916.415,916.415,4690.0
2009-03-30 19:19:00,916.114,916.741,916.002,916.741,4320.0
2009-03-30 19:20:00,916.738,916.881,916.367,916.734,25550.0
2009-03-30 19:21:00,916.845,917.091,916.681,916.717,4550.0
2009-03-30 19:22:00,916.786,917.245,916.666,917.245,3180.0
2009-03-30 19:23:00,917.114,917.114,916.67,916.901,3550.0
2009-03-30 19:24:00,916.764,917.187,916.764,916.981,4150.0
2009-03-30 19:25:00,916.863,917.016,916.657,916.709,4240.0
2009-03-30 19:26:00,916.599,916.758,916.27,916.27,3490.0
2009-03-30 19:27:00,916.345,916.419,915.706,915.706,4140.0
2009-03-30 19:28:00,915.666,915.885,915.461,915.544,5160.0
2009-03-30 19:29:00,915.474,915.632,915.087,915.551,2660.0
2009-03-30 19:30:00,915.45,915.484,914.756,915.098,3960.0
2009-03-30 19:31:00,915.303,915.495,915.112,915.112,4990.0
2009-03-30 19:32:00,915.058,915.653,914.907,915.653,4310.0
2009-03-30 19:33:00,915.632,915.632,915.144,915.144,5540.0
2009-03-30 19:34:00,915.264,915.67,915.228,915.624,5500.0
2009-03-30 19:35:00,915.541,915.541,915.013,915.307,4300.0
2009-03-30 19:36:00,915.378,915.454,915.066,915.332,3110.0
2009-03-30 19:37:00,915.403,915.977,915.135,915.977,4030.0
2009-03-30 19:38:00,915.719,915.719,915.148,915.148,3080.0
2009-03-30 19:39:00,915.44,915.842,915.431,915.625,4310.0
2009-03-30 19:40:00,915.591,915.717,915.179,915.179,7920.0
2009-03-30 19:41:00,915.213,915.717,915.213,915.669,4290.0
2009-03-30 19:42:00,915.515,915.817,915.379,915.817,3250.0
2009-03-30 19:43:00,915.737,915.737,915.351,915.478,3830.0
2009-03-30 19:44:00,915.524,915.751,915.464,915.6,4210.0
2009-03-30 19:45:00,915.656,915.994,915.656,915.814,4470.0
2009-03-30 19:46:00,915.785,915.785,915.32,915.636,7370.0
2009-03-30 19:47:00,915.702,916.344,915.702,916.344,2580.0
2009-03-30 19:48:00,916.292,916.75,916.277,916.718,2940.0
2009-03-30 19:49:00,916.725,916.725,916.341,916.341,4390.0
2009-03-30 19:50:00,916.414,916.558,916.027,916.361,38090.0
2009-03-30 19:51:00,916.451,916.633,916.137,916.137,2770.0
2009-03-30 19:52:00,916.065,916.339,915.797,915.873,4390.0
2009-03-30 19:53:00,915.557,915.801,915.432,915.714,4150.0
2009-03-30 19:54:00,915.77,915.911,915.496,915.531,5140.0
2009-03-30 19:55:00,915.362,915.517,915.215,915.461,3840.0
2009-03-30 19:56:00,915.098,915.422,914.786,915.422,2900.0
2009-03-30 19:57:00,915.399,915.624,914.822,914.822,4270.0
2009-03-30 19:58:00,914.99,915.24,914.693,914.91,3000.0
2009-03-30 19:59:00,915.111,915.658,915.111,915.658,3250.0
2009-03-30 20:00:00,915.64,915.661,915.02,915.581,4060.0
2009-03-30 20:01:00,915.408,915.408,914.952,915.017,5230.0
2009-03-30 20:02:00,914.855,914.976,914.608,914.747,3230.0
2009-03-30 20:03:00,914.74,915.033,914.673,914.744,7160.0
2009-03-30 20:04:00,914.748,916.025,914.672,916.025,5150.0
2009-03-30 20:05:00,915.925,915.925,914.908,915.813,3620.0
2009-03-30 20:06:00,915.647,915.675,915.334,915.675,4080.0
2009-03-30 20:07:00,915.71,915.71,915.275,915.667,6420.0
2009-03-30 20:08:00,915.721,916.005,915.638,915.764,4510.0
2009-03-30 20:09:00,915.603,915.932,915.438,915.919,3670.0
2009-03-30 20:10:00,915.837,915.906,915.618,915.802,4780.0
2009-03-30 20:11:00,915.673,915.906,915.418,915.717,6260.0
2009-03-30 20:12:00,915.54,915.552,914.922,915.442,4670.0
2009-03-30 20:13:00,915.479,915.481,915.184,915.204,5980.0
2009-03-30 20:14:00,915.239,915.753,915.239,915.753,4410.0
2009-03-30 20:15:00,915.726,915.753,915.124,915.124,5860.0
2009-03-30 20:16:00,915.39,915.581,915.144,915.581,3500.0
2009-03-30 20:17:00,915.601,915.748,915.225,915.748,4470.0
2009-03-30 20:18:00,916.07,916.379,915.909,916.379,5240.0
2009-03-30 20:19:00,916.328,916.394,915.868,916.201,3850.0
2009-03-30 20:20:00,916.463,916.684,916.168,916.684,3730.0
2009-03-30 20:21:00,916.881,916.881,916.261,916.261,3860.0
2009-03-30 20:22:00,916.089,916.597,916.089,916.542,3480.0
2009-03-30 20:23:00,916.515,916.515,916.194,916.231,5880.0
2009-03-30 20:24:00,916.484,916.941,916.202,916.941,4190.0
2009-03-30 20:25:00,916.879,916.989,916.613,916.989,5970.0
2009-03-30 20:26:00,916.928,917.248,916.651,917.248,4470.0
2009-03-30 20:27:00,917.265,917.302,916.937,917.247,4820.0
2009-03-30 20:28:00,917.11,917.113,916.667,917.113,3380.0
2009-03-30 20:29:00,917.165,917.165,916.363,916.736,6990.0
2009-03-30 20:30:00,916.683,917.356,916.683,917.356,4330.0
2009-03-30 20:31:00,917.439,918.152,917.327,918.152,4250.0
2009-03-30 20:32:00,918.088,918.088,917.635,918.063,4200.0
2009-03-30 20:33:00,918.074,918.212,917.945,918.212,4890.0
2009-03-30 20:34:00,918.53,918.754,918.345,918.583,7310.0
2009-03-30 20:35:00,918.683,918.732,918.039,918.177,3800.0
2009-03-30 20:36:00,918.416,918.909,918.348,918.654,2580.0
2009-03-30 20:37:00,918.452,918.692,918.264,918.692,4990.0
2009-03-30 20:38:00,918.934,919.103,918.498,918.812,4870.0
2009-03-30 20:39:00,918.687,918.687,918.25,918.264,6590.0
2009-03-30 20:40:00,918.442,918.598,917.888,918.334,4400.0
2009-03-30 20:41:00,918.511,918.639,917.949,918.639,3400.0
2009-03-30 20:42:00,918.564,918.622,918.018,918.48,5560.0
2009-03-30 20:43:00,918.302,918.609,917.974,918.609,5170.0
2009-03-30 20:44:00,918.624,919.492,918.624,919.492,3070.0
2009-03-30 20:45:00,919.519,919.664,919.251,919.619,7190.0
2009-03-30 20:46:00,919.514,919.678,919.111,919.678,4670.0
2009-03-30 20:47:00,919.436,919.436,918.976,919.195,5020.0
2009-03-30 20:48:00,919.4,919.462,919.127,919.127,2470.0
2009-03-30 20:49:00,919.014,919.584,918.832,919.278,3900.0
2009-03-30 20:50:00,919.8,920.618,919.457,920.618,3120.0
2009-03-30 20:51:00,920.642,920.787,920.231,920.231,4050.0
2009-03-30 20:52:00,920.29,920.29,919.884,919.996,3880.0
2009-03-30 20:53:00,919.769,919.769,919.139,919.381,3920.0
2009-03-30 20:54:00,919.495,919.837,919.495,919.837,6140.0
2009-03-30 20:55:00,919.825,919.825,919.243,919.464,5940.0
2009-03-30 20:56:00,919.671,919.782,919.326,919.398,2840.0
2009-03-30 20:57:00,919.455,919.455,918.942,919.235,4350.0
2009-03-30 20:58:00,919.514,919.712,919.013,919.013,3740.0
2009-03-30 20:59:00,918.964,919.548,918.805,919.471,4430.0
2009-03-30 21:00:00,919.473,919.473,918.782,918.868,3950.0
2009-03-30 21:01:00,919.045,919.045,918.591,918.975,2730.0
2009-03-30 21:02:00,919.134,919.371,918.635,918.635,5690.0
2009-03-30 21:03:00,918.843,919.59,918.843,919.59,4970.0
2009-03-30 21:04:00,919.557,919.557,918.857,919.43,7100.0
2009-03-30 21:06:00,919.41,919.544,919.068,919.478,3070.0
2009-03-30 21:07:00,919.537,919.834,918.993,919.834,5110.0
2009-03-30 21:08:00,919.99,920.621,919.3,920.621,4070.0
2009-03-30 21:09:00,920.793,920.838,919.906,919.906,4580.0
2009-03-30 21:10:00,920.049,920.961,920.049,920.9,4180.0
2009-03-30 21:11:00,921.097,921.303,920.763,921.303,3120.0
2009-03-30 21:12:00,921.43,921.547,920.139,921.038,5100.0
2009-03-30 21:13:00,921.126,921.175,920.698,920.809,5120.0
2009-03-30 21:14:00,920.864,920.882,920.442,920.839,6180.0
2009-03-30 21:15:00,920.968,921.098,920.568,921.067,3930.0
2009-03-30 21:16:00,921.038,921.066,920.621,920.806,4970.0
2009-03-30 21:17:00,920.49,920.989,920.49,920.989,3880.0
2009-03-30 21:18:00,921.08,921.091,920.738,921.016,3570.0
2009-03-30 21:19:00,920.844,920.976,920.359,920.976,4500.0
2009-03-30 21:20:00,920.962,921.08,920.415,920.415,3940.0
2009-03-30 21:21:00,920.678,921.048,920.678,921.048,4140.0
2009-03-30 21:22:00,921.088,921.088,920.471,920.493,5080.0
2009-03-30 21:23:00,919.888,919.934,919.253,919.399,3540.0
2009-03-30 21:24:00,919.458,919.536,918.476,918.966,3960.0
2009-03-30 21:25:00,919.228,919.323,918.367,918.859,3220.0
2009-03-30 21:26:00,919.095,919.095,918.615,918.775,4080.0
2009-03-30 21:27:00,918.995,919.251,918.743,919.091,5220.0
2009-03-30 21:28:00,918.939,919.085,918.37,919.085,4740.0
2009-03-30 21:29:00,919.05,919.178,918.457,919.178,4750.0
2009-03-30 21:30:00,919.23,919.591,918.707,919.591,4390.0
2009-03-30 21:31:00,919.558,919.601,919.101,919.538,5710.0
2009-03-30 21:32:00,919.2,919.447,918.617,919.447,3440.0
2009-03-30 21:33:00,919.329,919.329,918.485,918.758,4330.0
2009-03-30 21:34:00,918.985,919.17,918.585,918.964,5590.0
2009-03-30 21:35:00,918.913,918.913,918.428,918.828,3450.0
2009-03-30 21:36:00,918.706,918.706,918.012,918.263,4640.0
2009-03-30 21:37:00,917.932,917.932,917.521,917.741,4220.0
2009-03-30 21:38:00,917.99,918.218,917.755,918.029,4120.0
2009-03-30 21:39:00,918.325,918.67,918.244,918.638,5160.0
2009-03-30 21:40:00,918.705,919.185,918.705,918.988,4800.0
2009-03-30 21:41:00,919.135,919.304,919.051,919.136,5110.0
2009-03-30 21:42:00,919.326,919.326,918.832,918.832,3780.0
2009-03-30 21:43:00,918.623,918.693,918.224,918.687,4120.0
2009-03-30 21:44:00,918.598,918.598,918.001,918.001,6190.0
2009-03-30 21:45:00,917.964,918.483,917.964,918.483,3950.0
2009-03-30 21:46:00,918.422,918.422,917.926,918.295,5040.0
2009-03-30 21:47:00,918.137,918.137,917.655,918.044,4150.0
2009-03-30 21:48:00,917.931,918.027,917.586,917.79,4020.0
2009-03-30 21:49:00,917.779,917.779,917.405,917.554,4850.0
2009-03-30 21:50:00,917.505,917.505,916.736,916.736,4500.0
2009-03-30 21:51:00,916.636,917.417,916.596,917.417,5250.0
2009-03-30 21:52:00,917.453,917.611,916.937,916.937,4320.0
2009-03-30 21:53:00,917.035,917.035,916.116,916.581,4700.0
2009-03-30 21:54:00,916.5,916.634,916.162,916.634,5970.0
2009-03-30 21:55:00,916.456,916.456,915.874,916.336,4290.0
2009-03-30 21:56:00,916.313,916.313,915.732,916.139,5050.0
2009-03-30 21:57:00,916.257,916.322,915.942,916.322,4720.0
2009-03-30 21:58:00,916.192,916.37,916.007,916.37,2710.0
2009-03-30 21:59:00,916.401,916.464,915.941,916.153,3670.0
2009-03-30 22:00:00,916.093,916.093,915.532,915.691,5180.0
2009-03-30 22:01:00,915.438,916.036,915.438,916.036,4300.0
2009-03-30 22:02:00,915.955,916.401,915.584,916.401,4600.0
2009-03-30 22:03:00,916.314,916.33,915.709,916.301,4830.0
2009-03-30 22:04:00,916.107,916.179,915.746,915.92,5800.0
2009-03-30 22:05:00,916.017,916.786,915.844,916.786,5340.0
2009-03-30 22:06:00,916.782,917.158,916.509,917.158,5330.0
2009-03-30 22:07:00,917.154,917.219,916.907,917.135,4070.0
2009-03-30 22:08:00,916.994,916.994,916.509,916.613,3950.0
2009-03-30 22:09:00,916.927,916.966,916.719,916.807,3340.0
2009-03-30 22:10:00,916.634,917.044,916.507,917.044,4200.0
2009-03-30 22:11:00,916.909,916.909,916.346,916.346,3120.0
2009-03-30 22:12:00,916.466,916.8,916.36,916.613,7050.0
2009-03-30 22:13:00,916.458,916.458,915.93,916.0,5760.0
2009-03-30 22:14:00,916.24,916.24,915.884,915.998,3310.0
2009-03-30 22:15:00,916.185,916.298,915.944,916.242,2860.0
2009-03-30 22:16:00,916.19,916.19,915.731,916.049,4780.0
2009-03-30 22:17:00,916.056,916.242,915.665,916.242,3860.0
2009-03-30 22:18:00,916.066,916.066,915.744,915.744,4820.0
2009-03-30 22:19:00,915.676,916.067,915.531,915.701,6310.0
2009-03-30 22:20:00,915.431,916.028,915.389,916.028,3380.0
2009-03-30 22:21:00,915.867,916.333,915.725,916.333,4400.0
2009-03-30 22:22:00,916.161,916.171,915.599,916.071,4680.0
2009-03-30 22:23:00,916.226,916.226,915.66,916.122,4050.0
2009-03-30 22:24:00,916.218,916.218,915.766,916.208,4230.0
2009-03-30 22:25:00,916.145,916.32,915.714,916.32,3830.0
2009-03-30 22:26:00,916.07,916.141,915.587,916.141,3240.0
2009-03-30 22:27:00,916.191,916.243,916.011,916.243,3780.0
2009-03-30 22:28:00,916.141,916.535,916.141,916.535,3350.0
2009-03-30 22:29:00,916.457,916.461,915.807,916.461,4940.0
2009-03-30 22:30:00,916.281,916.446,915.825,916.446,2770.0
2009-03-30 22:31:00,916.465,916.51,916.465,916.51,3250.0
2009-03-30 22:32:00,916.285,916.285,915.567,916.28,4160.0
2009-03-30 22:33:00,916.231,916.385,915.863,915.863,4600.0
2009-03-30 22:34:00,915.696,915.958,915.598,915.958,3860.0
2009-03-30 22:35:00,916.235,916.55,915.844,916.55,4690.0
2009-03-30 22:36:00,916.458,916.458,915.698,915.987,4360.0
2009-03-30 22:37:00,916.062,916.062,915.516,915.516,4660.0
2009-03-30 22:38:00,915.372,915.524,915.249,915.524,2550.0
2009-03-30 22:39:00,915.802,916.127,915.629,915.756,5240.0
2009-03-30 22:40:00,915.664,916.114,915.637,916.114,5505.0
2009-03-30 22:41:00,915.96,915.96,914.277,914.491,5090.0
2009-03-30 22:42:00,914.748,915.879,914.748,914.879,5540.0
2009-03-30 22:43:00,914.709,916.338,914.709,916.338,3380.0
2009-03-30 22:44:00,915.998,916.034,914.533,916.034,3670.0
2009-03-30 22:45:00,916.291,916.291,915.161,915.943,3770.0
2009-03-30 22:46:00,915.721,916.475,915.532,916.475,3290.0
2009-03-30 22:47:00,916.253,916.277,915.708,916.148,4160.0
2009-03-30 22:48:00,916.356,916.598,916.135,916.135,4300.0
2009-03-30 22:50:00,916.226,916.226,915.997,916.154,4190.0
2009-03-30 22:51:00,916.395,916.599,916.175,916.599,4910.0
2009-03-30 22:52:00,916.512,916.619,915.914,916.249,4370.0
2009-03-30 22:53:00,916.557,916.89,916.201,916.87,4420.0
2009-03-30 22:54:00,916.818,916.841,916.296,916.841,3990.0
2009-03-30 22:55:00,916.77,916.991,916.443,916.676,4120.0
2009-03-30 22:56:00,916.422,916.637,916.249,916.38,3250.0
2009-03-30 22:57:00,916.437,916.771,916.204,916.771,5130.0
2009-03-30 22:58:00,916.753,917.067,916.302,917.067,3190.0
2009-03-30 23:00:00,917.068,917.08,916.582,916.968,3360.0
2009-03-30 23:01:00,916.879,916.879,916.603,916.603,4620.0
2009-03-30 23:02:00,916.524,916.627,916.43,916.43,3250.0
2009-03-30 23:03:00,916.426,916.426,916.376,916.376,4390.0
2009-03-30 23:04:00,916.342,916.342,916.215,916.312,5670.0
2009-03-30 23:05:00,916.298,916.298,916.182,916.182,3220.0
2009-03-30 23:06:00,916.208,916.315,916.133,916.133,4380.0
2009-03-30 23:07:00,916.149,916.149,916.051,916.065,4560.0
2009-03-30 23:08:00,916.081,916.238,916.081,916.238,4830.0
2009-03-30 23:09:00,916.165,916.165,915.982,916.062,7100.0
2009-03-30 23:10:00,916.028,916.146,916.022,916.139,4400.0
2009-03-30 23:11:00,916.116,916.225,916.097,916.103,2920.0
2009-03-30 23:12:00,916.034,916.034,915.727,915.727,9450.0
2009-03-30 23:13:00,915.646,915.646,915.337,915.337,3730.0
2009-03-30 23:14:00,915.198,915.45,915.198,915.45,6740.0
2009-03-30 23:15:00,915.464,915.464,915.382,915.395,8220.0
2009-03-30 23:16:00,915.401,915.489,915.389,915.489,3690.0
2009-03-30 23:17:00,915.434,915.519,915.434,915.468,4130.0
2009-03-30 23:18:00,915.495,915.678,915.428,915.678,4240.0
2009-03-30 23:20:00,915.909,916.183,915.909,916.003,6140.0
2009-03-30 23:26:00,915.836,915.857,915.785,915.822,2990.0
2009-03-30 23:27:00,915.736,915.838,915.641,915.838,5030.0
2009-03-30 23:28:00,915.827,915.879,915.826,915.855,2950.0
2009-03-30 23:30:00,915.977,916.133,915.947,916.022,10620.0
2009-03-30 23:32:00,916.071,916.1,916.023,916.089,4130.0
2009-03-30 23:39:00,916.136,916.143,916.057,916.087,3070.0
2009-03-30 23:40:00,916.054,916.285,916.023,916.098,6860.0
2009-03-30 23:45:00,916.012,916.165,916.012,916.102,3450.0
2009-03-30 23:46:00,916.096,916.097,916.022,916.022,2020.0
2009-03-30 23:48:00,916.043,916.117,916.013,916.099,2870.0
2009-03-30 23:49:00,916.103,916.131,915.979,916.096,4370.0
2009-03-30 23:50:00,916.098,916.098,916.023,916.07,5180.0
2009-03-30 23:52:00,916.113,916.12,916.022,916.12,4160.0
2009-03-30 23:53:00,916.048,916.098,915.948,916.056,4240.0
2009-03-30 23:54:00,916.035,916.166,916.035,916.128,7230.0
2009-03-30 23:55:00,916.025,916.385,916.025,916.385,4060.0
2009-03-31 00:00:00,916.716,917.549,916.629,917.549,3370.0
2009-03-31 00:01:00,917.532,917.714,917.392,917.714,4580.0
2009-03-31 00:02:00,917.687,917.687,917.479,917.646,3260.0
2009-03-31 00:03:00,917.661,917.732,917.157,917.187,5080.0
2009-03-31 00:04:00,917.346,917.346,916.791,917.057,3230.0
2009-03-31 00:06:00,917.225,917.225,916.681,917.155,4430.0
2009-03-31 00:08:00,917.082,917.082,916.588,916.684,2670.0
2009-03-31 00:09:00,917.044,917.231,916.681,916.965,3240.0
2009-03-31 00:10:00,916.741,917.096,916.583,916.775,3770.0
2009-03-31 00:11:00,916.926,917.418,916.774,917.418,5670.0
2009-03-31 00:12:00,917.297,917.297,916.602,916.795,2629.0
2009-03-31 00:13:00,917.233,917.392,916.958,917.038,5000.0
2009-03-31 00:14:00,916.841,917.13,916.33,916.33,4840.0
2009-03-31 00:15:00,916.299,916.808,916.213,916.808,3130.0
2009-03-31 00:16:00,916.677,916.982,916.274,916.274,4110.0
2009-03-31 00:17:00,916.527,917.071,916.527,917.071,1800.0
2009-03-31 00:18:00,916.929,917.08,916.331,916.331,2970.0
2009-03-31 00:19:00,916.388,916.818,916.344,916.512,3220.0
2009-03-31 00:20:00,916.303,916.303,915.933,916.291,5950.0
2009-03-31 00:21:00,916.775,917.111,916.775,916.929,3120.0
2009-03-31 00:22:00,916.763,916.763,916.26,916.513,4450.0
2009-03-31 00:23:00,916.716,916.911,916.389,916.911,4190.0
2009-03-31 00:24:00,916.968,917.034,916.851,916.982,3450.0
2009-03-31 00:25:00,916.983,917.04,916.96,916.991,3910.0
2009-03-31 00:27:00,916.944,917.023,916.924,916.924,2860.0
2009-03-31 00:28:00,916.742,916.742,915.945,916.441,4430.0
2009-03-31 00:29:00,916.4,916.5,916.4,916.5,3460.0
2009-03-31 00:30:00,916.342,916.736,916.245,916.736,3460.0
2009-03-31 00:31:00,916.719,916.786,916.335,916.78,3260.0
2009-03-31 00:32:00,916.585,916.585,916.108,916.373,5090.0
2009-03-31 00:33:00,916.128,916.3,916.076,916.286,2350.0
2009-03-31 00:34:00,916.535,916.675,916.433,916.474,4180.0
2009-03-31 00:35:00,916.682,916.931,916.682,916.842,4420.0
2009-03-31 00:36:00,916.706,916.706,915.961,916.08,4130.0
2009-03-31 00:37:00,915.943,916.611,915.908,916.611,3470.0
2009-03-31 00:38:00,916.768,916.834,916.737,916.748,3910.0
2009-03-31 00:39:00,916.647,916.647,915.853,915.853,5500.0
2009-03-31 00:40:00,915.953,916.417,915.833,916.417,6390.0
2009-03-31 00:41:00,916.459,916.488,915.853,915.853,2930.0
2009-03-31 00:42:00,915.868,915.932,915.748,915.932,2800.0
2009-03-31 00:43:00,915.885,916.052,915.805,916.052,2870.0
2009-03-31 00:44:00,916.277,916.684,916.277,916.524,4800.0
2009-03-31 00:45:00,916.369,916.44,915.941,916.44,3262.0
2009-03-31 00:46:00,916.279,916.383,915.878,916.359,4440.0
2009-03-31 00:47:00,916.173,916.173,915.808,916.066,3590.0
2009-03-31 00:48:00,915.991,916.321,915.991,916.286,3790.0
2009-03-31 00:49:00,916.265,916.265,916.017,916.017,2770.0
2009-03-31 00:50:00,915.983,916.119,915.92,916.01,3880.0
2009-03-31 00:51:00,916.183,916.239,915.817,915.888,4600.0
2009-03-31 00:53:00,915.934,915.937,915.617,915.822,2620.0
2009-03-31 00:54:00,915.854,916.038,915.68,916.038,4110.0
2009-03-31 00:55:00,915.982,916.16,915.807,916.16,2950.0
2009-03-31 00:56:00,916.171,916.268,916.162,916.181,4200.0
2009-03-31 00:57:00,916.105,916.105,915.641,915.744,2710.0
2009-03-31 00:58:00,915.927,915.97,915.621,915.627,3900.0
2009-03-31 00:59:00,915.705,915.705,915.396,915.412,3830.0
2009-03-31 01:00:00,915.504,915.635,915.123,915.635,2580.0
2009-03-31 01:01:00,915.3,915.4,915.3,915.4,3990.0
2009-03-31 01:02:00,915.579,915.579,915.026,915.313,3990.0
2009-03-31 01:03:00,915.261,915.42,915.083,915.42,4130.0
2009-03-31 01:04:00,915.418,915.518,915.202,915.237,2370.0
2009-03-31 01:05:00,915.055,915.072,914.662,915.002,2920.0
2009-03-31 01:06:00,914.982,915.193,914.748,915.193,1740.0
2009-03-31 01:07:00,915.131,915.247,914.689,914.689,2170.0
2009-03-31 01:08:00,914.834,914.983,914.473,914.983,3170.0
2009-03-31 01:09:00,914.937,914.945,914.64,914.89,2133.0
2009-03-31 01:10:00,915.035,915.047,914.787,914.837,3820.0
2009-03-31 01:11:00,915.03,915.03,914.476,914.683,2300.0
2009-03-31 01:12:00,914.888,915.138,914.736,915.138,3170.0
2009-03-31 01:13:00,915.103,915.128,914.555,914.679,2310.0
2009-03-31 01:14:00,914.479,914.8,914.479,914.684,3575.0
2009-03-31 01:15:00,914.777,915.184,914.777,915.184,2200.0
2009-03-31 01:16:00,915.185,915.185,914.88,915.144,3860.0
2009-03-31 01:17:00,915.226,915.35,915.219,915.333,1849.0
2009-03-31 01:18:00,915.373,915.378,915.252,915.314,2906.0
2009-03-31 01:19:00,915.105,915.243,914.853,915.243,1740.0
2009-03-31 01:20:00,915.104,915.194,914.82,915.194,2520.0
2009-03-31 01:21:00,915.219,915.219,914.743,915.188,2220.0
2009-03-31 01:22:00,915.254,915.324,914.59,914.841,3280.0
2009-03-31 01:23:00,914.87,915.168,914.732,915.168,3260.0
2009-03-31 01:24:00,915.0,915.0,914.8,914.9,2860.0
2009-03-31 01:25:00,915.18,915.18,914.528,914.656,2860.0
2009-03-31 01:26:00,914.912,915.228,914.633,915.228,2712.0
2009-03-31 01:27:00,915.218,915.313,915.01,915.313,2990.0
2009-03-31 01:28:00,915.427,915.427,915.15,915.15,2700.0
2009-03-31 01:29:00,914.946,915.317,914.817,915.001,3130.0
2009-03-31 01:30:00,915.209,915.209,914.918,915.185,3600.0
2009-03-31 01:31:00,915.181,915.181,914.872,915.038,2838.0
2009-03-31 01:32:00,914.778,915.137,914.658,915.06,3160.0
2009-03-31 01:33:00,915.163,915.334,914.826,915.334,2880.0
2009-03-31 01:34:00,915.259,915.361,914.878,915.361,2600.0
2009-03-31 01:37:00,915.28,915.537,915.105,915.537,2400.0
2009-03-31 01:38:00,915.492,915.492,915.09,915.158,3870.0
2009-03-31 01:39:00,915.154,915.154,914.766,914.851,3810.0
2009-03-31 01:40:00,914.939,915.884,914.939,915.884,3193.0
2009-03-31 01:41:00,915.992,916.363,915.598,916.363,4300.0
2009-03-31 01:42:00,916.316,916.569,916.131,916.569,2970.0
2009-03-31 01:43:00,916.748,917.17,916.236,916.588,3151.0
2009-03-31 01:44:00,916.625,916.733,916.326,916.583,2700.0
2009-03-31 01:45:00,916.583,916.759,916.329,916.759,4660.0
2009-03-31 01:46:00,916.744,916.893,916.423,916.79,3050.0
2009-03-31 01:47:00,916.997,917.084,916.524,916.866,5552.0
2009-03-31 01:48:00,917.399,918.16,917.399,918.123,3094.0
2009-03-31 01:49:00,918.052,918.506,918.052,918.246,1430.0
2009-03-31 01:50:00,918.139,918.851,918.139,918.851,3840.0
2009-03-31 01:51:00,919.058,919.215,918.705,918.951,5330.0
2009-03-31 01:52:00,918.981,919.071,918.539,918.619,4154.0
2009-03-31 01:53:00,918.686,918.686,918.04,918.582,3682.0
2009-03-31 01:54:00,918.41,918.41,918.108,918.111,3004.0
2009-03-31 01:55:00,918.064,918.455,917.662,918.455,6368.0
2009-03-31 01:56:00,918.292,918.446,918.054,918.163,4091.0
2009-03-31 01:57:00,918.381,918.677,918.247,918.508,2353.0
2009-03-31 01:58:00,918.65,918.685,918.41,918.592,3212.0
2009-03-31 01:59:00,918.628,918.913,918.353,918.775,2721.0
2009-03-31 02:00:00,918.6,918.7,918.2,918.3,4370.0
2009-03-31 02:01:00,918.246,918.246,917.909,918.076,4370.0
2009-03-31 02:02:00,917.89,918.086,917.764,917.993,3670.0
2009-03-31 02:03:00,918.061,918.185,918.002,918.078,6068.0
2009-03-31 02:04:00,918.262,918.418,917.86,918.092,11600.0
2009-03-31 02:05:00,918.102,918.122,917.878,917.918,7060.0
2009-03-31 02:06:00,917.954,917.954,917.551,917.954,4830.0
2009-03-31 02:07:00,918.142,918.435,917.924,918.338,6920.0
2009-03-31 02:08:00,918.348,918.411,918.046,918.229,3500.0
2009-03-31 02:09:00,918.223,918.281,918.172,918.274,6510.0
2009-03-31 02:10:00,918.329,918.529,918.103,918.434,4480.0
2009-03-31 02:11:00,918.477,918.541,918.364,918.417,4810.0
2009-03-31 02:12:00,918.335,918.361,917.907,917.907,5950.0
2009-03-31 02:13:00,917.841,918.175,917.841,918.175,4070.0
2009-03-31 02:14:00,917.849,917.849,916.844,916.844,4300.0
2009-03-31 02:15:00,916.417,917.347,916.06,916.141,4360.0
2009-03-31 02:16:00,916.031,916.285,915.731,916.048,4390.0
2009-03-31 02:17:00,916.171,916.749,916.171,916.749,4330.0
2009-03-31 02:18:00,916.815,917.072,916.278,917.072,6840.0
2009-03-31 02:19:00,917.137,917.438,917.047,917.086,4120.0
2009-03-31 02:20:00,916.648,916.648,915.955,915.955,4420.0
2009-03-31 02:21:00,915.899,916.033,915.534,916.033,6760.0
2009-03-31 02:22:00,915.812,915.824,915.361,915.361,5460.0
2009-03-31 02:23:00,915.565,915.837,915.382,915.712,4770.0
2009-03-31 02:24:00,915.79,915.906,915.48,915.48,3990.0
2009-03-31 02:25:00,915.571,915.981,915.571,915.981,4180.0
2009-03-31 02:26:00,915.965,915.985,915.605,915.925,4830.0
2009-03-31 02:27:00,916.001,916.066,915.778,916.048,7050.0
2009-03-31 02:28:00,915.99,915.99,915.44,915.777,6590.0
2009-03-31 02:29:00,915.892,915.968,915.771,915.968,4840.0
2009-03-31 02:30:00,915.912,915.912,915.689,915.71,8970.0
2009-03-31 02:31:00,915.594,915.805,915.472,915.682,5520.0
2009-03-31 02:32:00,915.382,915.726,915.344,915.726,3080.0
2009-03-31 02:33:00,915.673,915.691,915.53,915.691,5990.0
2009-03-31 02:34:00,915.694,915.694,915.296,915.688,4510.0
2009-03-31 02:35:00,915.601,915.664,915.343,915.519,3290.0
2009-03-31 02:36:00,915.431,915.564,915.183,915.183,2800.0
2009-03-31 02:37:00,915.324,915.439,913.503,913.503,6600.0
2009-03-31 02:38:00,913.385,913.949,913.183,913.685,4430.0
2009-03-31 02:39:00,913.514,913.532,912.751,912.93,4620.0
2009-03-31 02:40:00,913.214,913.784,913.065,913.784,3960.0
2009-03-31 02:41:00,913.879,914.09,913.699,914.09,3590.0
2009-03-31 02:42:00,913.919,913.919,913.679,913.897,3660.0
2009-03-31 02:43:00,913.896,914.18,913.845,914.18,6610.0
2009-03-31 02:44:00,914.057,914.102,913.636,914.085,3290.0
2009-03-31 02:45:00,913.927,913.927,913.269,913.398,6660.0
2009-03-31 02:46:00,913.238,913.678,913.014,913.678,4160.0
2009-03-31 02:47:00,913.695,913.928,913.612,913.875,4450.0
2009-03-31 02:48:00,913.754,914.434,913.19,914.434,2470.0
2009-03-31 02:49:00,914.434,914.446,914.257,914.402,3060.0
2009-03-31 02:50:00,914.373,914.444,914.058,914.338,3340.0
2009-03-31 02:51:00,914.331,914.485,914.144,914.485,4060.0
2009-03-31 02:52:00,914.361,914.51,914.102,914.51,3590.0
2009-03-31 02:53:00,914.558,914.629,914.349,914.46,4620.0
2009-03-31 02:54:00,914.354,914.354,914.1,914.15,6450.0
2009-03-31 02:55:00,914.248,914.352,914.026,914.193,4960.0
2009-03-31 02:56:00,914.054,914.054,913.822,914.052,8170.0
2009-03-31 02:57:00,914.013,914.332,914.013,914.274,6380.0
2009-03-31 02:58:00,914.407,914.649,914.163,914.649,4530.0
2009-03-31 02:59:00,914.685,914.768,914.479,914.705,3450.0
2009-03-31 03:00:00,914.596,914.596,914.209,914.434,5410.0
2009-03-31 03:01:00,914.438,914.586,914.292,914.564,5530.0
2009-03-31 03:02:00,914.587,914.797,914.32,914.797,4090.0
2009-03-31 03:03:00,914.816,914.816,914.281,914.361,6530.0
2009-03-31 03:04:00,914.248,914.531,914.134,914.531,3560.0
2009-03-31 03:05:00,914.587,914.746,914.458,914.528,4960.0
2009-03-31 03:06:00,914.6,914.6,914.232,914.469,3030.0
2009-03-31 03:07:00,914.902,915.496,914.411,915.363,5730.0
2009-03-31 03:08:00,915.212,915.674,915.212,915.544,4390.0
2009-03-31 03:09:00,915.517,915.681,915.062,915.681,5220.0
2009-03-31 03:10:00,915.469,915.725,914.826,914.826,4460.0
2009-03-31 03:11:00,915.102,915.587,915.102,915.375,4070.0
2009-03-31 03:12:00,915.364,915.615,915.243,915.615,3920.0
2009-03-31 03:13:00,915.79,915.855,915.45,915.593,6300.0
2009-03-31 03:14:00,915.742,915.742,915.426,915.688,5900.0
2009-03-31 03:15:00,915.635,915.771,915.424,915.424,4430.0
2009-03-31 03:16:00,915.493,915.642,915.333,915.597,5240.0
2009-03-31 03:17:00,915.732,915.857,915.537,915.627,4960.0
2009-03-31 03:18:00,915.604,915.64,915.304,915.529,5240.0
2009-03-31 03:19:00,915.612,915.685,915.352,915.685,6320.0
2009-03-31 03:20:00,915.558,915.691,915.304,915.691,6360.0
2009-03-31 03:21:00,915.781,915.958,915.781,915.958,5750.0
2009-03-31 03:22:00,915.891,915.974,915.603,915.974,5760.0
2009-03-31 03:23:00,916.006,916.031,915.624,915.624,6860.0
2009-03-31 03:24:00,915.639,916.112,915.639,916.112,5510.0
2009-03-31 03:25:00,916.065,916.065,915.582,915.582,5100.0
2009-03-31 03:26:00,915.602,915.849,915.54,915.849,4990.0
2009-03-31 03:27:00,915.974,916.192,915.854,916.186,6480.0
2009-03-31 03:28:00,916.131,916.131,915.794,915.809,3470.0
2009-03-31 03:29:00,915.842,916.097,915.842,916.097,3680.0
2009-03-31 03:30:00,915.968,916.012,915.643,915.81,5760.0
2009-03-31 03:31:00,915.873,915.882,915.628,915.813,5880.0
2009-03-31 03:32:00,915.711,915.982,915.711,915.982,4380.0
2009-03-31 03:33:00,916.093,916.093,915.867,915.867,5310.0
2009-03-31 03:34:00,915.833,915.906,915.305,915.906,6350.0
2009-03-31 03:35:00,915.97,916.115,915.844,916.115,5900.0
2009-03-31 03:36:00,916.198,916.336,915.609,916.336,7340.0
2009-03-31 03:37:00,916.437,916.542,916.295,916.542,6480.0
2009-03-31 03:38:00,916.691,917.158,916.691,917.158,3990.0
2009-03-31 03:39:00,917.105,917.448,917.074,917.397,7350.0
2009-03-31 03:40:00,917.3,917.3,916.67,916.67,6130.0
2009-03-31 03:41:00,916.778,917.236,916.778,916.943,5620.0
2009-03-31 03:42:00,917.061,917.061,916.624,916.889,6100.0
2009-03-31 03:43:00,916.821,916.884,916.506,916.791,4960.0
2009-03-31 03:44:00,916.752,916.752,916.483,916.687,3420.0
2009-03-31 03:45:00,916.642,916.642,916.093,916.093,6350.0
2009-03-31 03:46:00,916.028,916.107,915.899,916.08,5530.0
2009-03-31 03:47:00,916.078,916.358,916.023,916.318,6460.0
2009-03-31 03:48:00,916.24,916.24,915.323,915.323,6040.0
2009-03-31 03:49:00,915.324,915.575,915.324,915.491,6550.0
2009-03-31 03:50:00,915.361,915.76,915.321,915.76,4180.0
2009-03-31 03:51:00,915.956,915.956,915.783,915.829,5290.0
2009-03-31 03:52:00,915.672,915.935,915.344,915.935,4610.0
2009-03-31 03:53:00,915.952,915.964,915.684,915.964,4500.0
2009-03-31 03:54:00,915.783,915.934,915.445,915.934,8310.0
2009-03-31 03:55:00,916.019,916.177,915.97,916.177,3730.0
2009-03-31 03:56:00,916.064,916.064,915.609,916.02,6690.0
2009-03-31 03:57:00,915.91,915.91,915.505,915.505,3050.0
2009-03-31 03:58:00,915.511,915.74,915.362,915.74,6120.0
2009-03-31 03:59:00,915.758,915.831,915.642,915.729,5170.0
2009-03-31 04:00:00,915.684,915.812,915.572,915.637,5400.0
2009-03-31 04:01:00,915.815,915.998,915.769,915.998,6420.0
2009-03-31 04:02:00,916.043,916.187,915.812,915.812,5490.0
2009-03-31 04:03:00,915.809,915.915,915.723,915.723,3470.0
2009-03-31 04:04:00,915.77,916.334,915.77,916.171,4520.0
2009-03-31 04:05:00,916.164,916.164,915.916,915.982,4650.0
2009-03-31 04:06:00,915.988,916.037,915.571,916.037,4300.0
2009-03-31 04:07:00,916.095,916.095,915.918,916.028,3460.0
2009-03-31 04:08:00,915.951,915.951,915.681,915.928,3730.0
2009-03-31 04:09:00,915.89,916.07,915.824,916.032,5580.0
2009-03-31 04:10:00,915.938,916.157,915.623,916.157,5120.0
2009-03-31 04:11:00,916.114,916.161,915.874,916.119,3760.0
2009-03-31 04:12:00,916.156,916.292,915.712,915.712,5720.0
2009-03-31 04:13:00,915.879,916.148,915.879,916.148,3840.0
2009-03-31 04:14:00,916.18,916.313,916.019,916.313,5520.0
2009-03-31 04:15:00,916.353,916.525,916.236,916.236,2820.0
2009-03-31 04:16:00,916.257,916.269,915.978,916.269,2810.0
2009-03-31 04:17:00,916.138,916.46,916.123,916.385,3730.0
2009-03-31 04:18:00,916.309,916.474,916.155,916.436,5030.0
2009-03-31 04:19:00,916.598,916.651,916.375,916.375,6000.0
2009-03-31 04:20:00,916.365,916.605,916.256,916.605,3010.0
2009-03-31 04:21:00,916.523,916.736,916.462,916.736,4580.0
2009-03-31 04:22:00,916.719,916.852,916.539,916.852,5400.0
2009-03-31 04:23:00,916.879,916.935,916.66,916.935,3490.0
2009-03-31 04:24:00,916.826,916.929,916.606,916.864,7340.0
2009-03-31 04:25:00,916.807,916.807,916.656,916.753,3260.0
2009-03-31 04:26:00,916.692,916.734,916.422,916.685,6390.0
2009-03-31 04:27:00,916.535,916.876,916.308,916.369,4770.0
2009-03-31 04:28:00,916.367,916.494,916.199,916.494,6450.0
2009-03-31 04:29:00,916.588,916.826,916.569,916.569,9070.0
2009-03-31 04:30:00,916.375,916.648,916.145,916.549,4370.0
2009-03-31 04:31:00,916.553,916.608,916.414,916.414,4270.0
2009-03-31 04:32:00,916.305,916.764,916.187,916.417,8320.0
2009-03-31 04:33:00,916.634,917.061,916.634,916.721,5100.0
2009-03-31 04:34:00,916.74,916.985,916.732,916.985,3950.0
2009-03-31 04:35:00,917.15,917.172,916.855,916.855,6060.0
2009-03-31 04:36:00,916.74,917.029,916.648,917.029,4930.0
2009-03-31 04:37:00,917.163,917.163,916.828,917.098,5380.0
2009-03-31 04:38:00,916.955,917.232,916.866,917.232,7400.0
2009-03-31 04:39:00,917.353,917.662,917.327,917.327,7730.0
2009-03-31 04:40:00,917.389,917.389,917.165,917.379,5360.0
2009-03-31 04:41:00,917.49,917.51,917.302,917.465,5400.0
2009-03-31 04:42:00,917.174,917.174,916.871,916.871,4640.0
2009-03-31 04:43:00,916.787,916.965,916.711,916.965,2800.0
2009-03-31 04:44:00,916.969,917.2,916.555,917.2,9130.0
2009-03-31 04:45:00,917.218,917.272,916.939,916.978,7180.0
2009-03-31 04:46:00,917.073,917.08,916.874,916.874,5540.0
2009-03-31 04:47:00,916.951,917.201,916.939,916.939,8120.0
2009-03-31 04:48:00,916.594,916.594,916.324,916.547,4180.0
2009-03-31 04:49:00,916.788,916.944,916.766,916.819,6320.0
2009-03-31 04:50:00,916.86,917.016,916.693,916.754,9530.0
2009-03-31 04:51:00,917.035,917.16,917.035,917.128,6110.0
2009-03-31 04:52:00,917.151,917.212,917.056,917.07,5150.0
2009-03-31 04:53:00,917.1,917.299,916.998,917.299,4080.0
2009-03-31 04:54:00,917.233,917.286,917.053,917.286,2930.0
2009-03-31 04:55:00,917.213,917.213,916.899,916.95,5820.0
2009-03-31 04:56:00,916.94,917.264,916.859,917.264,4430.0
2009-03-31 04:57:00,917.186,917.218,916.94,916.94,3640.0
2009-03-31 04:58:00,916.692,916.692,916.474,916.608,4360.0
2009-03-31 04:59:00,916.886,917.137,916.886,916.973,4080.0
2009-03-31 05:00:00,917.005,917.12,916.809,916.936,3510.0
2009-03-31 05:01:00,917.189,917.354,917.138,917.354,4080.0
2009-03-31 05:02:00,917.361,917.361,917.093,917.334,5570.0
2009-03-31 05:03:00,917.402,917.511,917.38,917.511,4560.0
2009-03-31 05:04:00,917.6,917.6,917.175,917.383,7070.0
2009-03-31 05:05:00,917.433,917.558,917.391,917.558,5070.0
2009-03-31 05:06:00,917.472,917.515,917.172,917.389,6530.0
2009-03-31 05:07:00,917.418,917.418,917.125,917.125,5150.0
2009-03-31 05:08:00,917.007,917.082,916.823,917.082,6750.0
2009-03-31 05:09:00,917.243,917.396,917.243,917.353,6390.0
2009-03-31 05:10:00,917.265,917.415,917.083,917.119,4800.0
2009-03-31 05:11:00,917.193,917.43,917.181,917.43,6020.0
2009-03-31 05:12:00,917.498,917.595,917.01,917.337,6410.0
2009-03-31 05:13:00,917.483,917.613,917.483,917.517,6120.0
2009-03-31 05:14:00,917.473,917.563,917.281,917.563,4550.0
2009-03-31 05:15:00,917.493,917.493,917.114,917.233,5150.0
2009-03-31 05:16:00,917.33,917.548,916.907,916.912,5400.0
2009-03-31 05:17:00,917.094,917.448,917.094,917.409,3690.0
2009-03-31 05:18:00,917.484,917.484,917.215,917.34,6710.0
2009-03-31 05:19:00,917.256,917.353,917.036,917.036,8370.0
2009-03-31 05:20:00,916.864,917.158,916.727,916.727,4790.0
2009-03-31 05:21:00,916.819,917.068,916.807,917.068,5380.0
2009-03-31 05:22:00,917.081,917.115,916.934,917.053,5200.0
2009-03-31 05:23:00,917.263,917.263,917.006,917.006,4660.0
2009-03-31 05:24:00,916.903,916.903,916.688,916.877,5060.0
2009-03-31 05:25:00,916.921,917.07,916.896,917.07,5700.0
2009-03-31 05:26:00,917.219,917.236,916.963,917.191,5610.0
2009-03-31 05:27:00,917.444,917.564,917.364,917.364,4900.0
2009-03-31 05:28:00,917.044,917.07,916.749,917.07,4560.0
2009-03-31 05:29:00,917.463,917.832,917.463,917.832,5670.0
2009-03-31 05:30:00,918.044,918.105,917.726,917.828,5900.0
2009-03-31 05:31:00,917.765,918.012,917.63,917.942,5440.0
2009-03-31 05:32:00,917.906,918.08,917.731,918.08,4970.0
2009-03-31 05:33:00,918.068,918.339,918.068,918.275,4710.0
2009-03-31 05:34:00,918.219,918.219,917.827,918.219,6400.0
2009-03-31 05:35:00,918.252,918.376,918.134,918.376,4970.0
2009-03-31 05:36:00,918.384,918.384,918.209,918.267,6190.0
2009-03-31 05:37:00,918.155,918.233,918.063,918.142,4780.0
2009-03-31 05:38:00,918.108,918.157,917.944,918.044,4930.0
2009-03-31 05:39:00,918.057,918.057,917.882,918.021,3470.0
2009-03-31 05:40:00,918.056,918.316,917.982,918.196,7030.0
2009-03-31 05:41:00,918.323,918.921,918.323,918.921,6030.0
2009-03-31 05:42:00,919.187,919.187,918.815,919.141,4270.0
2009-03-31 05:43:00,919.077,919.101,918.887,919.101,6220.0
2009-03-31 05:44:00,918.983,919.103,918.783,919.092,4420.0
2009-03-31 05:45:00,919.1,919.1,918.914,919.012,4500.0
2009-03-31 05:46:00,918.945,919.025,918.646,918.816,6760.0
2009-03-31 05:47:00,918.915,918.915,918.841,918.864,2240.0
2009-03-31 05:48:00,918.741,918.828,918.515,918.828,4630.0
2009-03-31 05:49:00,918.878,919.038,918.722,918.722,6100.0
2009-03-31 05:50:00,918.549,918.761,918.535,918.761,4970.0
2009-03-31 05:51:00,918.661,918.824,918.363,918.824,4510.0
2009-03-31 05:52:00,918.74,918.807,918.539,918.694,4870.0
2009-03-31 05:53:00,918.759,918.759,918.52,918.52,10110.0
2009-03-31 05:54:00,918.676,918.676,918.395,918.425,6450.0
2009-03-31 05:55:00,918.565,918.701,918.518,918.518,7530.0
2009-03-31 05:56:00,918.565,918.565,918.055,918.435,6490.0
2009-03-31 05:57:00,918.374,918.602,918.337,918.457,5120.0
2009-03-31 05:58:00,918.657,918.871,918.2,918.871,5920.0
2009-03-31 05:59:00,919.028,919.122,918.936,918.936,5700.0
2009-03-31 06:00:00,918.811,918.811,918.463,918.635,3870.0
2009-03-31 06:01:00,918.851,919.043,918.851,918.925,4710.0
2009-03-31 06:02:00,918.939,919.071,918.778,919.002,7490.0
2009-03-31 06:03:00,918.902,919.161,918.902,919.161,6370.0
2009-03-31 06:04:00,919.069,919.069,918.852,918.852,7300.0
2009-03-31 06:05:00,918.909,918.99,918.868,918.868,6910.0
2009-03-31 06:06:00,918.932,919.039,918.875,919.039,6190.0
2009-03-31 06:07:00,919.062,919.109,918.998,918.998,4910.0
2009-03-31 06:08:00,919.058,919.064,918.723,919.064,5330.0
2009-03-31 06:09:00,919.067,919.087,918.773,919.004,5690.0
2009-03-31 06:10:00,918.744,918.943,918.443,918.943,5430.0
2009-03-31 06:11:00,918.979,919.121,918.979,919.079,5990.0
2009-03-31 06:12:00,919.039,919.148,918.734,919.148,3860.0
2009-03-31 06:13:00,919.177,919.177,919.029,919.138,6550.0
2009-03-31 06:14:00,919.008,919.008,918.725,918.952,5410.0
2009-03-31 06:15:00,918.946,919.085,918.887,918.954,6270.0
2009-03-31 06:16:00,918.915,918.968,918.673,918.949,6160.0
2009-03-31 06:17:00,918.955,919.062,918.785,919.062,4360.0
2009-03-31 06:18:00,918.998,918.998,918.585,918.866,4950.0
2009-03-31 06:19:00,918.97,919.118,918.891,918.891,4700.0
2009-03-31 06:20:00,918.826,919.106,918.744,919.106,5670.0
2009-03-31 06:21:00,919.073,919.147,918.971,919.008,4480.0
2009-03-31 06:22:00,918.933,919.095,918.919,918.919,4150.0
2009-03-31 06:23:00,919.032,919.127,918.951,919.127,6150.0
2009-03-31 06:24:00,919.093,919.093,918.856,919.072,4690.0
2009-03-31 06:25:00,918.967,919.162,918.599,918.599,6000.0
2009-03-31 06:26:00,918.604,918.978,918.604,918.978,5070.0
2009-03-31 06:27:00,918.928,918.928,918.705,918.825,4660.0
2009-03-31 06:28:00,918.813,918.813,918.596,918.596,6020.0
2009-03-31 06:29:00,918.655,918.655,918.36,918.45,7040.0
2009-03-31 06:30:00,918.442,918.619,917.859,918.619,6270.0
2009-03-31 06:31:00,918.665,918.665,918.381,918.559,5800.0
2009-03-31 06:32:00,918.441,918.441,918.063,918.13,7060.0
2009-03-31 06:33:00,918.174,918.248,918.053,918.226,3840.0
2009-03-31 06:34:00,918.001,918.093,917.75,918.093,4250.0
2009-03-31 06:35:00,918.079,918.22,917.962,918.22,4760.0
2009-03-31 06:36:00,918.349,918.385,918.241,918.241,4940.0
2009-03-31 06:37:00,918.412,918.619,918.325,918.619,5730.0
2009-03-31 06:38:00,918.44,918.44,918.15,918.336,4940.0
2009-03-31 06:39:00,918.285,918.285,918.166,918.222,5210.0
2009-03-31 06:40:00,918.174,918.191,917.836,918.097,6270.0
2009-03-31 06:41:00,918.161,918.191,918.005,918.082,4240.0
2009-03-31 06:42:00,918.028,918.033,917.827,917.827,4340.0
2009-03-31 06:43:00,917.795,917.796,917.495,917.531,5030.0
2009-03-31 06:44:00,917.454,917.49,917.267,917.316,5050.0
2009-03-31 06:45:00,917.319,917.398,917.209,917.338,7230.0
2009-03-31 06:46:00,917.435,917.725,917.169,917.725,7080.0
2009-03-31 06:47:00,917.818,918.104,917.752,918.101,5570.0
2009-03-31 06:48:00,918.117,918.171,917.79,918.171,4960.0
2009-03-31 06:49:00,918.18,918.316,918.107,918.107,6000.0
2009-03-31 06:50:00,918.076,918.211,917.979,918.21,5350.0
2009-03-31 06:51:00,918.274,918.287,918.096,918.246,4930.0
2009-03-31 06:52:00,918.075,918.182,917.864,917.997,6920.0
2009-03-31 06:53:00,917.937,918.096,917.873,918.085,5520.0
2009-03-31 06:54:00,918.073,918.129,917.74,918.032,5700.0
2009-03-31 06:55:00,918.186,918.447,918.18,918.375,8720.0
2009-03-31 06:56:00,918.374,918.569,918.26,918.569,5390.0
2009-03-31 06:57:00,918.564,918.642,918.358,918.358,6730.0
2009-03-31 06:58:00,918.454,918.907,918.454,918.907,4190.0
2009-03-31 06:59:00,918.835,918.835,918.712,918.735,4190.0
2009-03-31 07:00:00,918.733,918.876,918.556,918.876,3680.0
2009-03-31 07:01:00,918.862,918.996,918.684,918.87,3440.0
2009-03-31 07:02:00,918.769,918.769,918.531,918.651,4220.0
2009-03-31 07:03:00,918.83,918.83,918.503,918.635,3650.0
2009-03-31 07:04:00,918.72,918.827,918.408,918.64,2710.0
2009-03-31 07:05:00,918.528,918.548,918.371,918.371,5290.0
2009-03-31 07:06:00,918.212,918.484,918.05,918.484,3190.0
2009-03-31 07:07:00,918.579,918.589,918.139,918.139,4970.0
2009-03-31 07:08:00,918.065,918.347,918.065,918.138,3470.0
2009-03-31 07:09:00,918.14,918.14,917.854,918.027,4570.0
2009-03-31 07:10:00,917.756,917.756,917.254,917.691,4030.0
2009-03-31 07:11:00,917.678,917.678,917.29,917.315,3530.0
2009-03-31 07:12:00,917.277,917.277,916.737,916.737,4790.0
2009-03-31 07:13:00,916.769,916.792,916.631,916.787,4360.0
2009-03-31 07:14:00,916.666,916.773,916.405,916.43,5370.0
2009-03-31 07:15:00,917.0,917.0,917.0,917.0,5220.0
2009-03-31 07:16:00,916.595,916.839,916.595,916.839,5220.0
2009-03-31 07:17:00,916.894,916.915,916.796,916.879,4350.0
2009-03-31 07:18:00,916.89,917.38,916.471,917.38,3150.0
2009-03-31 07:19:00,917.34,917.473,917.227,917.227,3430.0
2009-03-31 07:20:00,917.008,917.166,916.902,916.988,5310.0
2009-03-31 07:21:00,917.188,917.188,916.802,916.802,5250.0
2009-03-31 07:22:00,916.786,917.185,916.786,917.172,5620.0
2009-03-31 07:23:00,917.126,917.226,916.926,917.041,3170.0
2009-03-31 07:24:00,916.847,917.148,916.663,917.148,3390.0
2009-03-31 07:25:00,917.088,917.106,916.918,917.106,5440.0
2009-03-31 07:26:00,916.988,916.988,916.644,916.82,3780.0
2009-03-31 07:27:00,916.751,916.971,916.559,916.971,4270.0
2009-03-31 07:28:00,917.117,917.117,916.566,916.676,3990.0
2009-03-31 07:29:00,916.765,917.1,916.765,917.093,4700.0
2009-03-31 07:30:00,917.006,917.167,916.613,917.167,4520.0
2009-03-31 07:31:00,917.143,917.251,917.039,917.179,3080.0
2009-03-31 07:32:00,917.133,917.193,916.978,917.014,4700.0
2009-03-31 07:33:00,917.155,917.208,917.119,917.162,5150.0
2009-03-31 07:34:00,917.217,917.299,917.011,917.299,5860.0
2009-03-31 07:35:00,917.296,917.368,917.179,917.179,4920.0
2009-03-31 07:36:00,917.045,917.311,916.908,917.311,5750.0
2009-03-31 07:37:00,917.387,917.387,917.269,917.287,3580.0
2009-03-31 07:38:00,917.146,917.146,916.911,917.121,3490.0
2009-03-31 07:39:00,917.055,917.342,917.055,917.342,3690.0
2009-03-31 07:40:00,917.159,917.296,916.83,917.296,3190.0
2009-03-31 07:41:00,917.309,917.426,917.145,917.145,3680.0
2009-03-31 07:42:00,917.028,917.724,916.848,917.724,4210.0
2009-03-31 07:43:00,917.799,917.866,917.745,917.79,3430.0
2009-03-31 07:44:00,917.627,918.031,917.207,918.031,5110.0
2009-03-31 07:45:00,918.15,918.197,917.897,918.197,5170.0
2009-03-31 07:46:00,918.166,918.193,917.629,918.168,5380.0
2009-03-31 07:47:00,918.341,918.467,918.14,918.433,5610.0
2009-03-31 07:48:00,918.276,918.505,918.046,918.321,5220.0
2009-03-31 07:49:00,918.289,918.542,918.188,918.486,6340.0
2009-03-31 07:50:00,918.438,918.438,917.952,918.172,2700.0
2009-03-31 07:51:00,918.373,918.451,917.94,918.093,4720.0
2009-03-31 07:52:00,918.098,918.118,917.855,918.075,6460.0
2009-03-31 07:53:00,917.99,918.154,917.686,917.909,3840.0
2009-03-31 07:54:00,918.087,918.33,917.482,918.33,3910.0
2009-03-31 07:55:00,918.151,918.403,917.896,918.403,5370.0
2009-03-31 07:56:00,918.361,918.361,917.959,918.162,5300.0
2009-03-31 07:57:00,918.211,918.211,917.878,917.878,3760.0
2009-03-31 07:58:00,917.814,918.087,917.757,918.087,4500.0
2009-03-31 07:59:00,918.164,918.164,917.905,918.027,4190.0
2009-03-31 08:00:00,918.141,918.529,918.063,918.529,3770.0
2009-03-31 08:01:00,918.507,918.507,918.184,918.314,2510.0
2009-03-31 08:02:00,918.274,918.377,917.912,918.12,2830.0
2009-03-31 08:03:00,918.15,918.352,917.884,918.088,3510.0
2009-03-31 08:04:00,917.726,917.726,917.213,917.516,4640.0
2009-03-31 08:05:00,917.506,917.636,917.246,917.636,5690.0
2009-03-31 08:06:00,917.521,917.521,917.027,917.289,3710.0
2009-03-31 08:07:00,917.534,917.699,917.374,917.667,5060.0
2009-03-31 08:08:00,917.566,917.566,917.123,917.457,3880.0
2009-03-31 08:09:00,917.417,917.604,917.332,917.352,35410.0
2009-03-31 08:10:00,917.465,917.754,917.245,917.754,5310.0
2009-03-31 08:11:00,917.791,917.791,917.219,917.446,4740.0
2009-03-31 08:12:00,917.535,917.602,917.271,917.271,3280.0
2009-03-31 08:13:00,917.529,917.79,917.529,917.783,5310.0
2009-03-31 08:14:00,917.949,917.955,917.294,917.35,4380.0
2009-03-31 08:15:00,917.397,917.565,917.251,917.395,4510.0
2009-03-31 08:16:00,917.324,917.84,917.168,917.84,5360.0
2009-03-31 08:17:00,917.839,918.345,917.839,918.345,6380.0
2009-03-31 08:18:00,918.469,918.785,918.243,918.785,3910.0
2009-03-31 08:19:00,918.774,918.87,918.588,918.87,5900.0
2009-03-31 08:20:00,918.679,919.288,918.397,919.288,6810.0
2009-03-31 08:21:00,919.171,919.171,918.797,918.897,6040.0
2009-03-31 08:22:00,918.934,918.94,918.459,918.724,5210.0
2009-03-31 08:23:00,918.706,918.78,918.595,918.78,5070.0
2009-03-31 08:24:00,918.715,918.829,918.191,918.829,5010.0
2009-03-31 08:25:00,918.964,919.049,918.734,918.966,5800.0
2009-03-31 08:26:00,918.988,919.079,918.609,919.079,3310.0
2009-03-31 08:27:00,919.072,919.083,918.763,918.763,3610.0
2009-03-31 08:28:00,918.8,919.155,918.505,919.155,3460.0
2009-03-31 08:29:00,919.345,919.948,919.345,919.948,5710.0
2009-03-31 08:30:00,919.82,919.82,918.766,919.653,3780.0
2009-03-31 08:31:00,919.701,919.759,919.357,919.475,5940.0
2009-03-31 08:32:00,919.503,919.578,919.22,919.578,5690.0
2009-03-31 08:33:00,919.505,919.505,919.135,919.238,4320.0
2009-03-31 08:34:00,919.228,919.413,919.158,919.413,4420.0
2009-03-31 08:35:00,919.362,919.362,918.996,919.215,3870.0
2009-03-31 08:36:00,919.156,919.156,918.859,919.012,5850.0
2009-03-31 08:37:00,919.047,919.047,918.692,918.704,5099.0
2009-03-31 08:38:00,918.762,918.997,918.514,918.556,4510.0
2009-03-31 08:39:00,918.366,918.366,918.109,918.195,24190.0
2009-03-31 08:40:00,918.167,918.21,917.94,918.137,4910.0
2009-03-31 08:41:00,918.235,918.238,917.946,918.051,4230.0
2009-03-31 08:42:00,918.039,918.209,917.943,918.209,5160.0
2009-03-31 08:43:00,918.242,918.557,918.236,918.512,3950.0
2009-03-31 08:44:00,918.389,918.865,918.266,918.844,4180.0
2009-03-31 08:45:00,918.793,918.823,918.677,918.823,4400.0
2009-03-31 08:46:00,918.715,918.805,918.472,918.721,4490.0
2009-03-31 08:47:00,918.718,918.771,918.544,918.721,5970.0
2009-03-31 08:48:00,918.741,918.888,918.477,918.8,5000.0
2009-03-31 08:49:00,918.821,918.821,918.534,918.534,5440.0
2009-03-31 08:50:00,918.776,918.91,918.445,918.791,3300.0
2009-03-31 08:51:00,918.835,918.92,918.751,918.784,4390.0
2009-03-31 08:52:00,918.713,918.784,918.659,918.725,4290.0
2009-03-31 08:53:00,918.807,918.889,918.551,918.66,4680.0
2009-03-31 08:54:00,918.712,918.718,918.324,918.647,4530.0
2009-03-31 08:55:00,918.706,918.944,918.689,918.78,27570.0
2009-03-31 08:56:00,918.762,918.762,918.465,918.465,3540.0
2009-03-31 08:57:00,918.506,918.697,918.464,918.697,3770.0
2009-03-31 08:58:00,918.632,918.725,918.296,918.725,6520.0
2009-03-31 08:59:00,918.667,918.667,918.482,918.482,4070.0
2009-03-31 09:00:00,918.374,918.549,917.835,917.835,5760.0
2009-03-31 09:01:00,917.69,918.233,917.568,917.779,4100.0
2009-03-31 09:02:00,917.485,917.801,916.769,917.135,7060.0
2009-03-31 09:03:00,916.998,917.053,916.8,917.047,6010.0
2009-03-31 09:04:00,917.021,917.279,916.856,917.279,3890.0
2009-03-31 09:05:00,917.368,917.899,917.368,917.899,2830.0
2009-03-31 09:06:00,918.062,918.283,917.6,918.283,5700.0
2009-03-31 09:07:00,918.286,918.566,918.215,918.235,5040.0
2009-03-31 09:08:00,918.093,918.761,918.093,918.761,4550.0
2009-03-31 09:09:00,918.777,918.859,918.619,918.619,4410.0
2009-03-31 09:10:00,918.592,918.979,918.403,918.979,32290.0
2009-03-31 09:11:00,918.984,919.293,918.984,919.281,3520.0
2009-03-31 09:12:00,919.16,919.277,918.771,919.277,5930.0
2009-03-31 09:13:00,919.265,919.536,919.265,919.536,3910.0
2009-03-31 09:14:00,919.503,919.519,918.967,919.263,4280.0
2009-03-31 09:15:00,919.211,919.261,918.964,919.115,28180.0
2009-03-31 09:16:00,919.105,919.272,918.902,918.915,5110.0
2009-03-31 09:17:00,918.881,918.881,918.683,918.765,4500.0
2009-03-31 09:18:00,918.761,919.042,918.63,918.956,4900.0
2009-03-31 09:19:00,918.93,919.137,918.669,918.669,5800.0
2009-03-31 09:20:00,918.639,918.937,918.592,918.937,5440.0
2009-03-31 09:21:00,918.976,919.23,918.876,919.107,4040.0
2009-03-31 09:22:00,918.94,919.005,918.539,919.005,5470.0
2009-03-31 09:23:00,918.98,919.181,918.951,919.167,4450.0
2009-03-31 09:24:00,919.076,919.099,918.649,919.099,5790.0
2009-03-31 09:25:00,919.137,919.473,919.137,919.473,3840.0
2009-03-31 09:26:00,919.438,919.438,919.083,919.332,5840.0
2009-03-31 09:27:00,919.291,919.301,919.108,919.225,3220.0
2009-03-31 09:28:00,919.084,919.29,918.735,919.29,4710.0
2009-03-31 09:29:00,919.433,919.45,919.224,919.45,3820.0
2009-03-31 09:30:00,919.413,919.413,918.96,919.382,34340.0
2009-03-31 09:31:00,919.534,919.634,919.483,919.571,3910.0
2009-03-31 09:32:00,919.5,919.5,918.942,919.252,21470.0
2009-03-31 09:33:00,919.213,919.359,919.122,919.223,5770.0
2009-03-31 09:34:00,919.144,919.449,919.033,919.184,4880.0
2009-03-31 09:35:00,919.127,919.432,918.991,919.1,47950.0
2009-03-31 09:36:00,918.946,918.946,918.674,918.771,5740.0
2009-03-31 09:37:00,918.959,919.267,918.959,918.974,6350.0
2009-03-31 09:38:00,918.751,918.987,918.751,918.987,6940.0
2009-03-31 09:39:00,919.156,919.168,918.919,918.919,4420.0
2009-03-31 09:40:00,918.913,919.249,918.913,919.249,4380.0
2009-03-31 09:41:00,919.196,919.426,919.196,919.292,7230.0
2009-03-31 09:42:00,919.213,919.459,919.137,919.459,3340.0
2009-03-31 09:43:00,919.627,919.859,919.599,919.812,3320.0
2009-03-31 09:44:00,919.761,919.768,919.464,919.75,17010.0
2009-03-31 09:45:00,919.89,920.159,919.89,920.076,5370.0
2009-03-31 09:46:00,920.007,920.203,919.804,920.203,7620.0
2009-03-31 09:47:00,920.133,920.188,919.801,919.975,5690.0
2009-03-31 09:48:00,919.862,919.862,919.667,919.859,4280.0
2009-03-31 09:49:00,919.909,919.909,919.763,919.863,4400.0
2009-03-31 09:50:00,919.859,920.089,919.454,920.079,26200.0
2009-03-31 09:51:00,920.158,920.164,920.083,920.156,8130.0
2009-03-31 09:52:00,920.184,920.473,919.849,920.473,4290.0
2009-03-31 09:53:00,920.527,920.736,920.527,920.736,4930.0
2009-03-31 09:54:00,920.545,920.663,920.215,920.292,6620.0
2009-03-31 09:55:00,920.248,920.447,919.964,920.447,4230.0
2009-03-31 09:56:00,920.482,920.492,919.964,920.227,3920.0
2009-03-31 09:57:00,920.296,920.376,920.023,920.376,2870.0
2009-03-31 09:58:00,920.241,920.448,919.897,920.448,3390.0
2009-03-31 09:59:00,920.483,920.517,920.311,920.442,6540.0
2009-03-31 10:00:00,920.053,920.542,919.751,920.542,3500.0
2009-03-31 10:01:00,920.645,920.726,920.207,920.508,6720.0
2009-03-31 10:02:00,920.891,921.325,920.611,921.325,4270.0
2009-03-31 10:03:00,921.547,921.758,921.211,921.211,5750.0
2009-03-31 10:04:00,921.151,921.435,921.013,921.27,6580.0
2009-03-31 10:05:00,921.213,921.213,920.722,920.809,49900.0
2009-03-31 10:06:00,920.935,921.216,920.875,921.003,4570.0
2009-03-31 10:07:00,921.022,921.475,920.839,921.475,7190.0
2009-03-31 10:08:00,921.539,921.618,921.125,921.521,4580.0
2009-03-31 10:09:00,921.401,921.401,920.923,920.923,4510.0
2009-03-31 10:10:00,921.155,921.541,921.143,921.27,23650.0
2009-03-31 10:11:00,921.228,921.485,921.096,921.25,6130.0
2009-03-31 10:12:00,921.261,921.443,921.091,921.195,4490.0
2009-03-31 10:13:00,921.37,921.514,921.194,921.34,5140.0
2009-03-31 10:14:00,921.25,921.38,920.948,921.192,4020.0
2009-03-31 10:15:00,921.041,921.095,920.998,921.054,3500.0
2009-03-31 10:16:00,921.031,921.183,920.823,920.991,4490.0
2009-03-31 10:17:00,921.05,921.3,920.995,921.204,6720.0
2009-03-31 10:18:00,921.045,921.045,920.681,920.89,5090.0
2009-03-31 10:19:00,920.935,921.167,920.803,920.978,4080.0
2009-03-31 10:20:00,920.917,921.591,920.207,921.591,29640.0
2009-03-31 10:21:00,921.454,921.454,921.117,921.117,5010.0
2009-03-31 10:22:00,921.085,921.257,920.889,921.106,3810.0
2009-03-31 10:23:00,921.017,921.131,920.628,920.628,17400.0
2009-03-31 10:24:00,920.472,920.638,920.331,920.331,4820.0
2009-03-31 10:25:00,920.386,920.597,920.208,920.208,3750.0
2009-03-31 10:26:00,920.245,920.664,920.245,920.462,4870.0
2009-03-31 10:27:00,920.183,920.218,920.016,920.016,4090.0
2009-03-31 10:28:00,920.069,920.357,919.974,920.268,4480.0
2009-03-31 10:29:00,920.161,920.27,919.651,919.651,3750.0
2009-03-31 10:30:00,919.687,919.782,919.438,919.45,5670.0
2009-03-31 10:31:00,919.456,919.886,919.28,919.318,5100.0
2009-03-31 10:32:00,919.176,919.368,918.235,918.235,6440.0
2009-03-31 10:33:00,918.315,918.787,918.315,918.757,5360.0
2009-03-31 10:34:00,918.788,918.995,918.574,918.946,4450.0
2009-03-31 10:35:00,918.684,918.684,918.238,918.294,5180.0
2009-03-31 10:36:00,918.14,918.599,917.998,918.599,4390.0
2009-03-31 10:37:00,918.69,918.69,918.443,918.681,7650.0
2009-03-31 10:38:00,918.729,918.909,918.477,918.909,4010.0
2009-03-31 10:39:00,918.812,918.855,918.581,918.626,4410.0
2009-03-31 10:40:00,918.468,918.468,918.254,918.342,4840.0
2009-03-31 10:41:00,918.503,918.757,918.42,918.557,4440.0
2009-03-31 10:42:00,918.475,918.671,918.214,918.671,3880.0
2009-03-31 10:43:00,918.624,918.686,918.53,918.609,5040.0
2009-03-31 10:44:00,918.693,918.78,918.484,918.518,4950.0
2009-03-31 10:45:00,918.59,918.882,918.59,918.824,5100.0
2009-03-31 10:46:00,918.572,918.67,918.464,918.464,3360.0
2009-03-31 10:47:00,918.544,918.747,918.445,918.685,4290.0
2009-03-31 10:48:00,918.833,918.833,918.342,918.342,5000.0
2009-03-31 10:49:00,918.185,918.303,917.984,918.155,5550.0
2009-03-31 10:50:00,918.319,918.435,918.094,918.211,3980.0
2009-03-31 10:51:00,918.231,918.557,918.084,918.557,5540.0
2009-03-31 10:52:00,918.397,918.588,918.182,918.588,4230.0
2009-03-31 10:53:00,918.687,918.767,918.438,918.643,33460.0
2009-03-31 10:54:00,918.336,918.645,918.222,918.444,4900.0
2009-03-31 10:55:00,918.327,918.368,918.197,918.197,5610.0
2009-03-31 10:56:00,918.094,918.267,917.827,918.151,5620.0
2009-03-31 10:57:00,917.976,918.185,917.589,917.589,7210.0
2009-03-31 10:58:00,917.783,918.047,917.617,917.629,3400.0
2009-03-31 10:59:00,917.654,917.797,917.588,917.656,6130.0
2009-03-31 11:00:00,917.584,917.584,917.228,917.29,4370.0
2009-03-31 11:01:00,917.255,917.47,917.153,917.346,4860.0
2009-03-31 11:02:00,917.307,917.44,917.147,917.163,5950.0
2009-03-31 11:03:00,917.272,917.525,917.272,917.523,4870.0
2009-03-31 11:04:00,917.72,917.851,917.615,917.729,3940.0
2009-03-31 11:05:00,917.694,917.79,917.622,917.671,3540.0
2009-03-31 11:06:00,917.593,917.768,917.393,917.735,4770.0
2009-03-31 11:07:00,917.776,918.182,917.691,917.908,5330.0
2009-03-31 11:08:00,917.691,917.777,917.501,917.676,4650.0
2009-03-31 11:09:00,917.604,917.654,917.488,917.564,7920.0
2009-03-31 11:10:00,917.51,917.697,917.326,917.697,24300.0
2009-03-31 11:11:00,917.698,918.042,917.698,917.811,5760.0
2009-03-31 11:12:00,917.727,917.781,917.415,917.42,5450.0
2009-03-31 11:13:00,917.489,917.698,917.295,917.295,4120.0
2009-03-31 11:14:00,917.187,917.613,917.17,917.613,5180.0
2009-03-31 11:15:00,917.716,917.973,917.641,917.903,4140.0
2009-03-31 11:16:00,917.965,918.268,917.599,918.268,5830.0
2009-03-31 11:17:00,918.442,918.813,918.386,918.658,3590.0
2009-03-31 11:18:00,918.569,918.574,918.218,918.535,5010.0
2009-03-31 11:19:00,918.554,918.725,918.523,918.725,5620.0
2009-03-31 11:20:00,918.705,919.163,918.638,919.163,4820.0
2009-03-31 11:21:00,919.113,919.392,919.055,919.154,5500.0
2009-03-31 11:22:00,919.322,919.402,918.975,919.155,5520.0
2009-03-31 11:23:00,919.14,919.288,919.03,919.134,5210.0
2009-03-31 11:24:00,919.255,919.255,918.955,918.963,3570.0
2009-03-31 11:25:00,919.028,919.051,918.883,919.051,3370.0
2009-03-31 11:26:00,919.16,919.163,918.921,918.921,5000.0
2009-03-31 11:28:00,918.83,919.105,918.814,919.105,5520.0
2009-03-31 11:29:00,918.989,918.989,918.587,918.632,6140.0
2009-03-31 11:30:00,918.526,918.732,918.226,918.227,5110.0
2009-03-31 11:31:00,918.039,918.343,918.009,918.188,3390.0
2009-03-31 11:32:00,917.888,918.03,917.684,918.014,3410.0
2009-03-31 11:33:00,918.053,918.206,917.718,917.899,4010.0
2009-03-31 11:34:00,917.852,918.233,917.702,918.233,4430.0
2009-03-31 11:35:00,918.113,918.554,918.113,918.204,4440.0
2009-03-31 11:36:00,918.171,918.419,918.038,918.123,5650.0
2009-03-31 11:37:00,918.271,918.645,918.271,918.562,4840.0
2009-03-31 11:38:00,918.487,918.487,918.147,918.28,6200.0
2009-03-31 11:39:00,918.523,918.625,918.35,918.512,4610.0
2009-03-31 11:40:00,918.465,918.646,918.249,918.305,4080.0
2009-03-31 11:41:00,918.339,918.589,918.155,918.589,6920.0
2009-03-31 11:42:00,918.617,918.799,918.425,918.761,5680.0
2009-03-31 11:43:00,918.745,918.872,918.493,918.493,6000.0
2009-03-31 11:44:00,918.534,918.871,918.322,918.871,5790.0
2009-03-31 11:45:00,918.811,919.061,918.811,918.995,5110.0
2009-03-31 11:46:00,918.906,918.906,918.589,918.831,4810.0
2009-03-31 11:47:00,918.682,918.967,918.674,918.967,3920.0
2009-03-31 11:48:00,918.884,918.884,918.358,918.358,4380.0
2009-03-31 11:49:00,918.52,918.696,918.401,918.515,4840.0
2009-03-31 11:50:00,918.415,918.515,918.162,918.42,45830.0
2009-03-31 11:51:00,918.261,918.43,918.192,918.406,5230.0
2009-03-31 11:52:00,918.477,918.477,917.883,917.883,6110.0
2009-03-31 11:53:00,918.007,918.211,918.007,918.118,7230.0
2009-03-31 11:54:00,917.976,918.184,917.574,918.184,4040.0
2009-03-31 11:55:00,918.171,918.447,918.171,918.447,5640.0
2009-03-31 11:56:00,918.29,918.365,918.002,918.365,6740.0
2009-03-31 11:57:00,918.251,918.38,918.251,918.364,4720.0
2009-03-31 11:58:00,918.321,918.362,917.983,918.119,5600.0
2009-03-31 11:59:00,918.169,918.32,918.078,918.078,3670.0
2009-03-31 12:00:00,918.0,918.1,917.79,917.92,4460.0
2009-03-31 12:01:00,917.962,918.23,917.962,918.052,3100.0
2009-03-31 12:02:00,918.006,918.198,917.81,918.198,6180.0
2009-03-31 12:03:00,918.221,918.251,918.132,918.251,4930.0
2009-03-31 12:04:00,918.153,918.195,918.037,918.184,3380.0
2009-03-31 12:05:00,918.05,918.121,918.047,918.121,3650.0
2009-03-31 12:06:00,918.107,918.154,917.998,918.136,3640.0
2009-03-31 12:07:00,918.073,918.361,918.073,918.117,5230.0
2009-03-31 12:08:00,917.907,918.09,917.736,918.09,4350.0
2009-03-31 12:09:00,918.035,918.194,918.01,918.194,4470.0
2009-03-31 12:10:00,918.253,918.333,918.156,918.193,4640.0
2009-03-31 12:11:00,918.152,918.331,918.149,918.22,33230.0
2009-03-31 12:12:00,918.061,918.213,917.909,918.03,5230.0
2009-03-31 12:13:00,918.048,918.245,918.048,918.147,3430.0
2009-03-31 12:14:00,918.0,918.053,917.721,918.046,3690.0
2009-03-31 12:15:00,918.154,918.163,917.727,917.873,6690.0
2009-03-31 12:16:00,917.787,917.787,917.194,917.577,4130.0
2009-03-31 12:17:00,917.712,917.836,917.564,917.564,4360.0
2009-03-31 12:18:00,917.482,917.887,917.19,917.887,3080.0
2009-03-31 12:19:00,917.875,917.955,917.638,917.798,4450.0
2009-03-31 12:20:00,917.916,917.927,917.308,917.308,4140.0
2009-03-31 12:21:00,917.382,917.504,917.382,917.419,3980.0
2009-03-31 12:22:00,917.423,917.845,916.671,916.671,3640.0
2009-03-31 12:23:00,916.25,916.25,915.714,915.714,4090.0
2009-03-31 12:24:00,915.814,915.985,915.781,915.985,5160.0
2009-03-31 12:25:00,916.117,916.232,915.786,915.786,3670.0
2009-03-31 12:26:00,915.579,915.579,914.493,914.493,3220.0
2009-03-31 12:27:00,914.569,914.692,913.946,914.034,5700.0
2009-03-31 12:28:00,913.858,914.246,913.584,913.855,5000.0
2009-03-31 12:29:00,913.828,914.538,913.828,914.538,5660.0
2009-03-31 12:30:00,914.732,915.131,914.274,915.131,28980.0
2009-03-31 12:31:00,915.217,915.345,914.993,915.094,31040.0
2009-03-31 12:32:00,915.137,915.803,915.116,915.716,4760.0
2009-03-31 12:33:00,915.717,915.996,915.497,915.526,32230.0
2009-03-31 12:34:00,915.341,915.976,915.142,915.976,4210.0
2009-03-31 12:35:00,916.12,916.762,916.12,916.525,3050.0
2009-03-31 12:36:00,916.65,916.696,916.104,916.148,3590.0
2009-03-31 12:37:00,916.158,916.693,916.158,916.501,3540.0
2009-03-31 12:38:00,916.648,916.648,915.854,915.854,4670.0
2009-03-31 12:39:00,915.859,916.143,915.687,915.744,4570.0
2009-03-31 12:40:00,915.825,916.17,915.787,916.031,4360.0
2009-03-31 12:41:00,916.032,916.486,916.032,916.428,6960.0
2009-03-31 12:42:00,916.472,916.485,916.108,916.224,12640.0
2009-03-31 12:43:00,916.306,916.673,916.306,916.557,4060.0
2009-03-31 12:44:00,916.621,916.847,916.45,916.847,5270.0
2009-03-31 12:45:00,916.923,917.298,916.863,917.298,3400.0
2009-03-31 12:46:00,917.233,917.256,916.809,917.256,5150.0
2009-03-31 12:47:00,917.113,917.266,917.012,917.174,2840.0
2009-03-31 12:48:00,917.406,917.762,917.034,917.495,5190.0
2009-03-31 12:49:00,917.645,918.553,917.645,918.553,3990.0
2009-03-31 12:50:00,918.623,918.976,918.069,918.809,15820.0
2009-03-31 12:51:00,918.921,919.004,918.318,918.318,15770.0
2009-03-31 12:52:00,918.248,918.347,917.949,917.955,5990.0
2009-03-31 12:53:00,918.0,918.511,917.79,918.511,4550.0
2009-03-31 12:54:00,918.441,918.441,917.738,918.097,3830.0
2009-03-31 12:55:00,918.309,918.454,918.057,918.297,4710.0
2009-03-31 12:56:00,918.233,918.467,917.955,918.308,5800.0
2009-03-31 12:57:00,918.278,918.709,918.21,918.709,5120.0
2009-03-31 12:58:00,918.746,918.87,918.483,918.483,3710.0
2009-03-31 12:59:00,918.596,919.242,918.596,918.715,7210.0
2009-03-31 13:00:00,918.782,918.85,917.801,918.016,6210.0
2009-03-31 13:01:00,918.132,918.689,918.132,918.559,5410.0
2009-03-31 13:02:00,918.452,918.9,918.361,918.646,4880.0
2009-03-31 13:03:00,918.859,919.009,918.552,919.009,4610.0
2009-03-31 13:04:00,919.083,919.325,918.679,919.089,3630.0
2009-03-31 13:05:00,918.917,918.968,918.58,918.703,4160.0
2009-03-31 13:06:00,918.66,918.896,918.475,918.654,30320.0
2009-03-31 13:07:00,918.621,918.857,918.58,918.58,3430.0
2009-03-31 13:08:00,918.491,918.793,918.324,918.793,4040.0
2009-03-31 13:09:00,918.982,919.694,918.982,919.597,5040.0
2009-03-31 13:10:00,919.359,919.5,919.147,919.282,5490.0
2009-03-31 13:11:00,919.318,919.604,919.197,919.394,5450.0
2009-03-31 13:12:00,919.458,919.947,918.965,919.947,42650.0
2009-03-31 13:13:00,920.025,920.025,919.705,919.764,4400.0
2009-03-31 13:14:00,919.702,919.724,919.384,919.397,6810.0
2009-03-31 13:15:00,919.515,919.686,919.419,919.549,3950.0
2009-03-31 13:16:00,919.599,919.599,919.131,919.484,40050.0
2009-03-31 13:17:00,919.609,919.718,919.375,919.525,4410.0
2009-03-31 13:18:00,919.321,919.365,919.043,919.303,5830.0
2009-03-31 13:19:00,919.089,919.124,918.88,918.886,6410.0
2009-03-31 13:20:00,918.806,919.07,918.577,918.889,20050.0
2009-03-31 13:21:00,918.866,918.889,918.676,918.864,5890.0
2009-03-31 13:22:00,918.798,918.798,918.367,918.678,4160.0
2009-03-31 13:23:00,918.579,918.64,918.217,918.224,6610.0
2009-03-31 13:24:00,918.152,918.152,916.874,916.874,5120.0
2009-03-31 13:25:00,916.916,917.401,916.916,917.209,3350.0
2009-03-31 13:26:00,917.066,917.478,916.772,917.478,5790.0
2009-03-31 13:27:00,917.575,918.023,917.367,917.994,5340.0
2009-03-31 13:28:00,917.902,917.902,917.563,917.563,5740.0
2009-03-31 13:29:00,917.621,918.186,917.448,918.186,4530.0
2009-03-31 13:30:00,918.387,918.387,917.706,917.706,4970.0
2009-03-31 13:31:00,917.693,917.841,917.672,917.835,3540.0
2009-03-31 13:32:00,918.161,918.281,917.622,918.05,6040.0
2009-03-31 13:33:00,918.126,918.616,918.126,918.543,3210.0
2009-03-31 13:34:00,918.833,919.209,918.611,919.209,7370.0
2009-03-31 13:35:00,919.207,919.294,918.634,918.634,5270.0
2009-03-31 13:36:00,918.599,918.855,918.236,918.236,4540.0
2009-03-31 13:37:00,918.244,918.586,918.206,918.477,6260.0
2009-03-31 13:38:00,918.495,918.727,918.143,918.386,4900.0
2009-03-31 13:39:00,918.279,918.46,918.013,918.114,5970.0
2009-03-31 13:40:00,918.132,918.286,918.053,918.282,4850.0
2009-03-31 13:41:00,918.212,918.333,918.135,918.24,4020.0
2009-03-31 13:42:00,918.042,918.167,917.996,918.045,7070.0
2009-03-31 13:43:00,918.01,918.236,918.01,918.085,4510.0
2009-03-31 13:44:00,918.109,918.111,917.855,918.034,4160.0
2009-03-31 13:45:00,918.036,918.038,917.937,917.971,5980.0
2009-03-31 13:46:00,918.054,918.134,917.916,918.134,3060.0
2009-03-31 13:47:00,918.384,918.47,918.108,918.449,6350.0
2009-03-31 13:48:00,918.382,918.503,917.939,918.477,4260.0
2009-03-31 13:49:00,918.598,919.059,918.598,918.823,23640.0
2009-03-31 13:50:00,918.861,919.012,918.732,918.928,5800.0
2009-03-31 13:51:00,918.949,918.949,918.669,918.68,6160.0
2009-03-31 13:52:00,918.673,918.673,918.371,918.495,4200.0
2009-03-31 13:53:00,918.513,918.559,918.164,918.356,5150.0
2009-03-31 13:54:00,918.347,918.453,918.159,918.257,6430.0
2009-03-31 13:55:00,918.333,918.464,918.194,918.464,5790.0
2009-03-31 13:56:00,918.229,918.474,918.108,918.144,3750.0
2009-03-31 13:57:00,918.038,918.195,917.683,917.683,4430.0
2009-03-31 13:58:00,917.612,917.776,917.37,917.693,33290.0
2009-03-31 13:59:00,917.607,917.607,917.12,917.361,4470.0
2009-03-31 14:00:00,917.248,917.798,917.248,917.798,30560.0
2009-03-31 14:01:00,917.933,917.957,917.145,917.254,3870.0
2009-03-31 14:02:00,917.42,917.961,917.416,917.961,5350.0
2009-03-31 14:03:00,918.108,918.303,917.896,917.994,6200.0
2009-03-31 14:04:00,918.074,918.117,917.425,917.425,5560.0
2009-03-31 14:05:00,917.301,917.54,917.121,917.38,6290.0
2009-03-31 14:06:00,917.329,917.362,917.093,917.296,4270.0
2009-03-31 14:07:00,917.383,917.909,917.383,917.68,4160.0
2009-03-31 14:08:00,917.754,917.881,917.598,917.859,4730.0
2009-03-31 14:09:00,917.819,918.201,917.819,918.201,3060.0
2009-03-31 14:10:00,918.31,918.39,917.776,918.099,5990.0
2009-03-31 14:11:00,918.339,918.363,918.039,918.046,5510.0
2009-03-31 14:12:00,917.909,918.193,917.848,917.922,4740.0
2009-03-31 14:13:00,917.914,918.145,917.887,918.113,4730.0
2009-03-31 14:14:00,918.143,918.239,917.782,917.98,5090.0
2009-03-31 14:15:00,917.807,918.018,917.716,917.863,5270.0
2009-03-31 14:16:00,917.999,918.25,917.784,917.933,4980.0
2009-03-31 14:17:00,918.097,918.359,918.043,918.304,3930.0
2009-03-31 14:18:00,918.52,918.667,918.176,918.608,5040.0
2009-03-31 14:19:00,918.65,919.844,918.644,919.844,21770.0
2009-03-31 14:20:00,920.002,920.522,919.476,919.476,3880.0
2009-03-31 14:21:00,919.343,919.379,918.914,918.99,4090.0
2009-03-31 14:22:00,919.161,919.501,919.096,919.3,6740.0
2009-03-31 14:23:00,919.435,919.826,919.36,919.826,5740.0
2009-03-31 14:24:00,919.631,919.791,919.196,919.644,17030.0
2009-03-31 14:25:00,919.617,920.174,919.604,920.174,7820.0
2009-03-31 14:26:00,920.274,921.444,920.274,920.94,4120.0
2009-03-31 14:27:00,921.239,921.448,920.829,920.829,4260.0
2009-03-31 14:28:00,920.893,921.278,920.818,920.818,7310.0
2009-03-31 14:29:00,920.842,921.165,920.71,921.165,5460.0
2009-03-31 14:30:00,921.234,921.854,920.742,921.854,25080.0
2009-03-31 14:31:00,922.467,924.064,922.467,923.186,4500.0
2009-03-31 14:32:00,923.018,923.018,921.527,921.527,4750.0
2009-03-31 14:33:00,921.217,921.217,920.541,920.991,7050.0
2009-03-31 14:34:00,920.947,921.186,920.87,921.06,4290.0
2009-03-31 14:35:00,921.01,921.202,920.809,921.03,7630.0
2009-03-31 14:36:00,921.038,921.766,920.853,921.42,47310.0
2009-03-31 14:37:00,921.605,921.637,921.308,921.308,8200.0
2009-03-31 14:38:00,921.427,921.919,921.357,921.836,6980.0
2009-03-31 14:39:00,921.939,922.357,921.758,922.253,8390.0
2009-03-31 14:40:00,922.308,922.518,922.083,922.518,5380.0
2009-03-31 14:41:00,922.515,923.335,922.507,923.335,4530.0
2009-03-31 14:42:00,923.179,923.616,922.909,923.51,7720.0
2009-03-31 14:43:00,923.283,923.439,922.876,923.006,4740.0
2009-03-31 14:44:00,923.08,923.87,923.08,923.305,5770.0
2009-03-31 14:45:00,923.291,923.598,922.982,922.982,5160.0
2009-03-31 14:46:00,922.846,922.861,922.508,922.861,5560.0
2009-03-31 14:47:00,922.757,923.109,922.65,923.109,43540.0
2009-03-31 14:48:00,923.176,923.176,922.654,922.662,4160.0
2009-03-31 14:49:00,922.405,922.599,922.13,922.225,7160.0
2009-03-31 14:50:00,921.839,922.238,921.509,922.065,4510.0
2009-03-31 14:51:00,922.052,922.109,921.792,921.976,3120.0
2009-03-31 14:52:00,921.804,922.066,921.364,922.066,4830.0
2009-03-31 14:53:00,922.122,922.253,921.668,921.668,3820.0
2009-03-31 14:54:00,921.48,921.603,921.2,921.603,4970.0
2009-03-31 14:55:00,921.725,921.934,921.444,921.491,4840.0
2009-03-31 14:56:00,921.764,922.309,921.737,922.14,4790.0
2009-03-31 14:57:00,921.929,922.237,921.62,922.237,21800.0
2009-03-31 14:58:00,922.274,922.409,921.921,921.954,5170.0
2009-03-31 14:59:00,921.926,922.196,921.867,921.963,27170.0
2009-03-31 15:00:00,921.997,921.997,921.457,921.665,4000.0
2009-03-31 15:01:00,921.441,921.948,921.189,921.189,5420.0
2009-03-31 15:02:00,921.257,921.29,920.777,920.777,3840.0
2009-03-31 15:03:00,920.956,921.023,920.656,920.656,2880.0
2009-03-31 15:04:00,920.502,920.502,920.234,920.268,5240.0
2009-03-31 15:05:00,920.32,920.401,920.131,920.249,6410.0
2009-03-31 15:06:00,920.003,920.353,919.824,920.296,4290.0
2009-03-31 15:07:00,920.333,920.567,920.259,920.397,5730.0
2009-03-31 15:08:00,920.535,920.926,920.301,920.861,6030.0
2009-03-31 15:09:00,921.099,921.399,921.099,921.295,3660.0
2009-03-31 15:10:00,921.19,922.496,921.065,922.496,3040.0
2009-03-31 15:11:00,922.362,922.481,921.735,921.847,3500.0
2009-03-31 15:12:00,921.892,922.026,921.595,921.796,5340.0
2009-03-31 15:13:00,921.697,921.7,921.272,921.385,5920.0
2009-03-31 15:14:00,921.416,921.806,921.233,921.396,4210.0
2009-03-31 15:15:00,921.349,921.701,921.312,921.448,6600.0
2009-03-31 15:16:00,921.547,921.779,921.458,921.517,4930.0
2009-03-31 15:17:00,921.495,921.495,921.298,921.298,4300.0
2009-03-31 15:18:00,921.3,921.304,920.806,921.097,3710.0
2009-03-31 15:19:00,920.936,920.936,920.613,920.844,4440.0
2009-03-31 15:20:00,920.771,921.074,920.626,920.932,4640.0
2009-03-31 15:21:00,921.028,921.197,921.019,921.081,5350.0
2009-03-31 15:22:00,921.069,921.069,920.653,921.029,4720.0
2009-03-31 15:23:00,920.971,921.076,920.919,921.036,5230.0
2009-03-31 15:24:00,921.073,921.202,920.932,920.932,3500.0
2009-03-31 15:25:00,920.632,920.861,920.362,920.376,5180.0
2009-03-31 15:26:00,920.291,920.624,920.291,920.512,3480.0
2009-03-31 15:27:00,920.348,920.444,920.187,920.259,4220.0
2009-03-31 15:28:00,920.077,920.138,919.878,919.878,3770.0
2009-03-31 15:29:00,919.862,919.94,919.087,919.087,3620.0
2009-03-31 15:30:00,918.844,919.116,918.386,918.774,23550.0
2009-03-31 15:31:00,918.69,918.806,918.428,918.428,4120.0
2009-03-31 15:32:00,918.176,918.38,917.676,917.676,3630.0
2009-03-31 15:33:00,917.709,917.892,917.216,917.216,3370.0
2009-03-31 15:34:00,917.335,918.04,917.177,917.96,4110.0
2009-03-31 15:35:00,918.248,918.576,918.122,918.192,4590.0
2009-03-31 15:36:00,918.01,918.211,917.677,918.15,3820.0
2009-03-31 15:37:00,918.359,919.578,918.104,919.578,2750.0
2009-03-31 15:38:00,919.742,919.896,918.691,918.932,7170.0
2009-03-31 15:39:00,919.045,919.045,918.54,918.54,4170.0
2009-03-31 15:40:00,918.319,918.438,917.19,917.19,23700.0
2009-03-31 15:41:00,916.709,917.096,915.979,916.686,4180.0
2009-03-31 15:42:00,916.693,917.52,916.693,917.354,3120.0
2009-03-31 15:43:00,917.285,917.392,916.933,916.942,4530.0
2009-03-31 15:44:00,916.96,917.211,916.874,917.109,6010.0
2009-03-31 15:45:00,917.128,917.425,917.015,917.168,3980.0
2009-03-31 15:46:00,917.195,917.563,916.971,917.563,4070.0
2009-03-31 15:47:00,917.518,918.126,917.518,917.968,4230.0
2009-03-31 15:48:00,917.878,918.457,917.51,918.245,3710.0
2009-03-31 15:49:00,917.977,918.23,917.773,918.079,6250.0
2009-03-31 15:50:00,918.065,918.313,917.767,917.767,3190.0
2009-03-31 15:51:00,917.6,917.716,916.765,916.765,5930.0
2009-03-31 15:52:00,916.652,916.652,916.247,916.31,3810.0
2009-03-31 15:53:00,916.316,916.608,916.176,916.473,3900.0
2009-03-31 15:54:00,916.637,917.486,916.602,917.486,5640.0
2009-03-31 15:55:00,917.65,918.062,916.823,916.823,2820.0
2009-03-31 15:56:00,916.603,916.875,916.071,916.237,4410.0
2009-03-31 15:57:00,916.12,916.275,915.967,916.11,5030.0
2009-03-31 15:58:00,916.086,917.255,916.086,916.747,5080.0
2009-03-31 15:59:00,916.626,917.3,916.626,916.827,4380.0
2009-03-31 16:00:00,917.105,917.768,916.405,916.405,5840.0
2009-03-31 16:01:00,916.397,916.699,916.021,916.245,5330.0
2009-03-31 16:02:00,916.135,916.229,915.915,916.118,4090.0
2009-03-31 16:03:00,916.235,916.413,916.013,916.097,2980.0
2009-03-31 16:04:00,916.194,916.422,915.947,916.292,3920.0
2009-03-31 16:05:00,916.232,916.472,915.844,915.844,6020.0
2009-03-31 16:06:00,915.691,915.691,914.902,915.343,7450.0
2009-03-31 16:07:00,915.732,916.361,915.732,916.195,5060.0
2009-03-31 16:08:00,916.386,916.502,916.08,916.502,6420.0
2009-03-31 16:09:00,916.418,916.799,916.418,916.42,3600.0
2009-03-31 16:10:00,916.424,916.791,916.366,916.569,5570.0
2009-03-31 16:11:00,916.578,916.658,916.323,916.505,4970.0
2009-03-31 16:12:00,916.634,916.948,916.413,916.506,4600.0
2009-03-31 16:13:00,916.48,916.829,916.393,916.829,3370.0
2009-03-31 16:14:00,916.972,918.316,916.826,918.316,5310.0
2009-03-31 16:15:00,918.215,918.43,917.985,918.384,4810.0
2009-03-31 16:16:00,918.23,918.23,917.701,917.948,3440.0
2009-03-31 16:17:00,917.666,917.802,917.415,917.802,4110.0
2009-03-31 16:18:00,917.817,918.093,916.578,918.093,10090.0
2009-03-31 16:19:00,918.363,918.898,918.363,918.898,4460.0
2009-03-31 16:20:00,918.691,918.799,918.237,918.679,8900.0
2009-03-31 16:21:00,918.638,918.651,918.438,918.505,2940.0
2009-03-31 16:22:00,918.247,918.266,917.747,917.747,2970.0
2009-03-31 16:23:00,917.613,917.613,916.943,917.092,5020.0
2009-03-31 16:24:00,917.056,917.566,916.905,917.459,3540.0
2009-03-31 16:25:00,917.559,917.924,917.559,917.831,3820.0
2009-03-31 16:26:00,917.859,918.15,917.581,917.657,4000.0
2009-03-31 16:27:00,917.537,917.701,917.537,917.595,4270.0
2009-03-31 16:28:00,917.625,918.005,917.554,918.005,5410.0
2009-03-31 16:29:00,917.936,918.204,917.603,917.603,4660.0
2009-03-31 16:30:00,917.561,917.641,917.121,917.121,5300.0
2009-03-31 16:31:00,916.947,916.947,916.118,916.118,2940.0
2009-03-31 16:32:00,915.849,915.918,915.234,915.432,4130.0
2009-03-31 16:33:00,915.488,915.595,915.319,915.481,4750.0
2009-03-31 16:34:00,915.569,915.968,915.282,915.869,5820.0
2009-03-31 16:35:00,915.726,916.022,915.659,916.022,5400.0
2009-03-31 16:36:00,915.907,916.174,915.746,916.174,5450.0
2009-03-31 16:37:00,916.213,916.213,915.757,915.838,4590.0
2009-03-31 16:38:00,915.74,915.74,914.075,914.56,4550.0
2009-03-31 16:39:00,914.374,914.374,913.187,913.536,4500.0
2009-03-31 16:40:00,913.469,913.728,913.297,913.297,4530.0
2009-03-31 16:41:00,913.638,914.414,913.638,914.348,3530.0
2009-03-31 16:42:00,914.254,914.387,913.077,913.077,4140.0
2009-03-31 16:43:00,912.928,912.98,912.277,912.277,3970.0
2009-03-31 16:44:00,912.261,912.582,911.982,912.382,5760.0
2009-03-31 16:45:00,912.445,912.783,912.413,912.783,4280.0
2009-03-31 16:46:00,912.837,913.279,912.837,913.047,4810.0
2009-03-31 16:47:00,913.018,913.018,911.931,912.034,3620.0
2009-03-31 16:48:00,912.054,912.496,911.841,912.37,3680.0
2009-03-31 16:49:00,912.667,912.721,912.206,912.206,3010.0
2009-03-31 16:50:00,912.04,912.635,911.968,912.495,10170.0
2009-03-31 16:51:00,912.713,913.195,912.713,913.169,5020.0
2009-03-31 16:52:00,913.255,913.525,912.917,912.936,4690.0
2009-03-31 16:53:00,912.739,912.872,912.207,912.207,4180.0
2009-03-31 16:54:00,912.25,912.759,912.026,912.759,2420.0
2009-03-31 16:55:00,912.981,912.981,912.65,912.948,4650.0
2009-03-31 16:56:00,913.272,914.734,912.965,914.734,5600.0
2009-03-31 16:57:00,914.993,915.207,914.545,914.964,4140.0
2009-03-31 16:58:00,914.97,914.976,914.394,914.976,2930.0
2009-03-31 16:59:00,915.306,917.706,915.306,916.988,6120.0
2009-03-31 17:00:00,917.033,917.033,916.133,916.133,4780.0
2009-03-31 17:01:00,916.148,916.538,916.114,916.538,3540.0
2009-03-31 17:02:00,916.466,916.748,916.205,916.236,2750.0
2009-03-31 17:03:00,915.919,915.919,915.152,915.917,4370.0
2009-03-31 17:04:00,916.233,916.752,916.233,916.623,3190.0
2009-03-31 17:05:00,916.255,916.369,915.425,915.425,4460.0
2009-03-31 17:06:00,915.348,916.181,915.321,916.016,3680.0
2009-03-31 17:07:00,916.089,916.299,915.94,916.27,4740.0
2009-03-31 17:08:00,916.191,916.191,915.041,915.041,4060.0
2009-03-31 17:09:00,914.98,915.122,914.405,914.866,5190.0
2009-03-31 17:10:00,914.961,915.111,914.402,914.795,35190.0
2009-03-31 17:11:00,915.078,915.756,915.078,915.756,3940.0
2009-03-31 17:12:00,915.564,915.814,915.155,915.814,3050.0
2009-03-31 17:13:00,915.751,915.776,915.234,915.295,4260.0
2009-03-31 17:14:00,915.536,915.649,914.731,915.502,3980.0
2009-03-31 17:15:00,915.499,916.019,915.387,916.019,4720.0
2009-03-31 17:16:00,915.971,916.87,915.367,916.307,4720.0
2009-03-31 17:17:00,916.349,916.517,915.686,915.839,4010.0
2009-03-31 17:18:00,915.852,916.128,915.818,916.128,3130.0
2009-03-31 17:19:00,915.994,916.18,915.587,915.587,4530.0
2009-03-31 17:20:00,915.76,916.253,915.596,916.253,4910.0
2009-03-31 17:21:00,916.362,916.362,916.109,916.215,4080.0
2009-03-31 17:22:00,916.221,916.306,915.576,916.306,3170.0
2009-03-31 17:23:00,916.962,918.011,916.962,918.011,3780.0
2009-03-31 17:24:00,918.404,919.238,918.237,918.628,4640.0
2009-03-31 17:25:00,918.576,918.576,918.184,918.502,3760.0
2009-03-31 17:26:00,918.534,918.534,917.888,917.888,4200.0
2009-03-31 17:27:00,917.914,917.953,917.605,917.752,3040.0
2009-03-31 17:28:00,917.593,917.675,917.071,917.166,4300.0
2009-03-31 17:29:00,917.176,917.247,916.736,916.851,4510.0
2009-03-31 17:30:00,916.804,916.978,916.593,916.706,5510.0
2009-03-31 17:31:00,916.783,916.976,916.63,916.822,4900.0
2009-03-31 17:32:00,916.873,916.989,916.684,916.989,3160.0
2009-03-31 17:33:00,917.008,917.386,916.832,916.832,4480.0
2009-03-31 17:34:00,916.992,917.137,916.693,916.79,5050.0
2009-03-31 17:35:00,916.862,917.215,916.86,917.215,4620.0
2009-03-31 17:36:00,917.091,917.146,916.71,917.085,3560.0
2009-03-31 17:37:00,917.123,917.398,916.955,917.165,3920.0
2009-03-31 17:38:00,917.243,917.81,917.243,917.81,5410.0
2009-03-31 17:39:00,917.754,917.754,917.253,917.545,3070.0
2009-03-31 17:40:00,917.623,917.824,917.282,917.628,32840.0
2009-03-31 17:41:00,917.438,917.448,917.14,917.225,3220.0
2009-03-31 17:42:00,917.113,917.204,916.793,916.962,3090.0
2009-03-31 17:43:00,916.978,917.071,916.681,916.803,4520.0
2009-03-31 17:44:00,916.926,917.128,916.83,917.053,4250.0
2009-03-31 17:45:00,917.312,917.995,917.312,917.915,3260.0
2009-03-31 17:46:00,917.876,917.876,916.891,916.981,3930.0
2009-03-31 17:47:00,916.866,917.464,916.724,917.464,3960.0
2009-03-31 17:48:00,917.378,917.378,916.703,917.15,3930.0
2009-03-31 17:49:00,917.139,917.291,916.897,917.291,4270.0
2009-03-31 17:50:00,917.216,917.409,916.979,917.409,4260.0
2009-03-31 17:51:00,917.474,917.593,917.389,917.389,3340.0
2009-03-31 17:52:00,917.88,918.768,917.88,918.767,4650.0
2009-03-31 17:53:00,918.945,919.124,918.819,918.819,3000.0
2009-03-31 17:54:00,918.69,918.948,918.423,918.5,4850.0
2009-03-31 17:55:00,918.451,918.694,918.233,918.319,4110.0
2009-03-31 17:56:00,918.41,919.252,918.41,919.252,5200.0
2009-03-31 17:57:00,919.42,919.741,919.417,919.417,4080.0
2009-03-31 17:58:00,919.285,919.287,918.836,918.836,3690.0
2009-03-31 17:59:00,918.736,919.179,918.736,919.173,2810.0
2009-03-31 18:00:00,919.158,919.609,918.765,919.158,3830.0
2009-03-31 18:01:00,919.596,920.205,919.596,920.205,3780.0
2009-03-31 18:02:00,920.035,920.116,919.762,919.951,2320.0
2009-03-31 18:03:00,919.651,919.651,918.795,918.873,2900.0
2009-03-31 18:04:00,918.877,919.118,918.871,919.054,2290.0
2009-03-31 18:05:00,918.906,918.999,918.764,918.764,3270.0
2009-03-31 18:06:00,918.759,918.905,918.564,918.576,5260.0
2009-03-31 18:07:00,918.657,918.75,918.526,918.622,3980.0
2009-03-31 18:08:00,918.503,918.511,918.051,918.359,2790.0
2009-03-31 18:09:00,918.274,918.414,918.084,918.132,2673.0
2009-03-31 18:10:00,918.21,918.21,917.799,917.917,4600.0
2009-03-31 18:11:00,917.787,917.933,917.573,917.573,2570.0
2009-03-31 18:12:00,917.557,917.629,917.222,917.499,3510.0
2009-03-31 18:13:00,917.486,917.798,917.486,917.707,3990.0
2009-03-31 18:14:00,917.776,917.836,917.587,917.637,2380.0
2009-03-31 18:15:00,917.707,917.76,917.467,917.488,4380.0
2009-03-31 18:16:00,917.393,917.393,917.003,917.375,3900.0
2009-03-31 18:17:00,917.645,918.028,917.645,917.789,5200.0
2009-03-31 18:18:00,917.764,917.913,917.5,917.876,3580.0
2009-03-31 18:19:00,917.844,917.948,917.482,917.736,3330.0
2009-03-31 18:20:00,917.656,917.656,917.215,917.439,3280.0
2009-03-31 18:21:00,917.524,917.601,917.046,917.36,3440.0
2009-03-31 18:22:00,917.338,917.338,917.075,917.251,2090.0
2009-03-31 18:23:00,917.281,917.632,917.278,917.632,2790.0
2009-03-31 18:24:00,917.639,917.639,917.086,917.338,2700.0
2009-03-31 18:25:00,917.164,917.164,916.891,917.042,2970.0
2009-03-31 18:26:00,916.985,917.028,916.733,916.888,3220.0
2009-03-31 18:27:00,916.865,917.109,916.785,917.099,3970.0
2009-03-31 18:28:00,917.256,917.785,916.989,917.785,3500.0
2009-03-31 18:29:00,917.71,917.992,917.596,917.992,3680.0
2009-03-31 18:30:00,917.954,918.229,917.441,918.229,3150.0
2009-03-31 18:31:00,918.392,919.009,918.251,918.251,4520.0
2009-03-31 18:32:00,918.418,918.682,918.144,918.682,2690.0
2009-03-31 18:33:00,918.775,918.996,918.532,918.996,4720.0
2009-03-31 18:34:00,919.015,919.205,918.728,919.149,3140.0
2009-03-31 18:35:00,919.313,919.683,919.313,919.5,5290.0
2009-03-31 18:36:00,919.348,919.348,918.868,919.201,4750.0
2009-03-31 18:37:00,919.224,919.6,919.04,919.04,5490.0
2009-03-31 18:38:00,919.419,920.055,919.419,919.606,2461.0
2009-03-31 18:39:00,919.602,919.614,919.207,919.267,3130.0
2009-03-31 18:40:00,919.019,919.019,918.417,918.743,5603.0
2009-03-31 18:41:00,918.768,918.768,918.425,918.445,2440.0
2009-03-31 18:42:00,918.324,918.629,917.981,918.118,4605.0
2009-03-31 18:43:00,918.08,918.557,917.82,918.421,3420.0
2009-03-31 18:44:00,918.322,918.322,917.694,918.197,4880.0
2009-03-31 18:45:00,918.269,918.644,918.162,918.644,2840.0
2009-03-31 18:46:00,918.421,918.421,917.745,917.938,4790.0
2009-03-31 18:47:00,917.937,918.187,917.937,918.135,2760.0
2009-03-31 18:48:00,918.053,918.365,917.637,918.365,2710.0
2009-03-31 18:49:00,918.492,918.718,918.454,918.454,3450.0
2009-03-31 18:50:00,918.28,918.368,918.174,918.368,4070.0
2009-03-31 18:51:00,918.267,918.435,918.192,918.408,3300.0
2009-03-31 18:52:00,918.342,918.543,918.174,918.215,2760.0
2009-03-31 18:53:00,918.378,918.649,918.35,918.414,3243.0
2009-03-31 18:54:00,918.43,918.506,918.243,918.418,3740.0
2009-03-31 18:55:00,918.427,918.638,918.364,918.638,3110.0
2009-03-31 18:56:00,918.574,918.574,918.155,918.155,2760.0
2009-03-31 18:57:00,918.227,918.408,918.146,918.25,5178.0
2009-03-31 18:58:00,918.297,918.464,918.076,918.399,3680.0
2009-03-31 18:59:00,918.647,919.127,918.506,919.112,7370.0
2009-03-31 19:00:00,919.086,919.223,918.797,918.959,7450.0
2009-03-31 19:01:00,918.973,918.991,918.523,918.916,5750.0
2009-03-31 19:02:00,918.777,919.094,918.494,919.094,7400.0
2009-03-31 19:03:00,918.93,918.93,918.508,918.777,5310.0
2009-03-31 19:04:00,918.774,918.774,918.448,918.67,2870.0
2009-03-31 19:05:00,918.779,919.049,918.713,919.017,5030.0
2009-03-31 19:06:00,919.053,919.137,918.755,918.77,3060.0
2009-03-31 19:07:00,918.95,919.661,918.95,919.475,3270.0
2009-03-31 19:08:00,919.415,919.69,918.899,919.613,6970.0
2009-03-31 19:09:00,919.875,920.782,919.875,920.782,5570.0
2009-03-31 19:10:00,920.677,920.7,919.945,920.649,6900.0
2009-03-31 19:11:00,920.527,920.527,920.298,920.3,4430.0
2009-03-31 19:12:00,920.186,920.275,919.721,920.275,7210.0
2009-03-31 19:13:00,920.449,920.575,919.77,920.575,3210.0
2009-03-31 19:14:00,920.542,920.542,920.019,920.413,4830.0
2009-03-31 19:15:00,920.889,921.819,920.889,921.697,4990.0
2009-03-31 19:16:00,921.664,921.664,920.958,921.31,4090.0
2009-03-31 19:17:00,921.503,921.657,920.922,920.922,7790.0
2009-03-31 19:18:00,920.767,920.79,920.585,920.614,4080.0
2009-03-31 19:19:00,920.561,920.724,920.331,920.389,1900.0
2009-03-31 19:20:00,920.237,920.334,919.869,920.152,7768.0
2009-03-31 19:21:00,920.311,921.054,920.277,921.054,4450.0
2009-03-31 19:22:00,921.238,921.485,920.841,921.272,9170.0
2009-03-31 19:23:00,921.319,921.446,921.074,921.074,3560.0
2009-03-31 19:24:00,921.101,921.14,920.678,921.14,3700.0
2009-03-31 19:25:00,921.268,921.615,921.193,921.615,3500.0
2009-03-31 19:26:00,921.613,922.168,921.613,922.072,3800.0
2009-03-31 19:27:00,922.286,922.748,922.286,922.748,3700.0
2009-03-31 19:28:00,922.789,922.979,922.04,922.04,4740.0
2009-03-31 19:29:00,922.07,922.311,921.314,922.311,3550.0
2009-03-31 19:30:00,922.255,922.535,922.076,922.076,9180.0
2009-03-31 19:31:00,922.089,922.233,922.07,922.203,4400.0
2009-03-31 19:32:00,922.144,922.629,922.029,922.419,4670.0
2009-03-31 19:33:00,922.427,922.501,922.263,922.418,4160.0
2009-03-31 19:34:00,922.515,922.59,922.273,922.411,9320.0
2009-03-31 19:35:00,922.418,922.481,922.244,922.481,3750.0
2009-03-31 19:36:00,922.591,922.775,922.496,922.63,7380.0
2009-03-31 19:37:00,922.446,922.653,922.308,922.653,3300.0
2009-03-31 19:38:00,922.572,922.736,922.284,922.409,6340.0
2009-03-31 19:39:00,922.242,922.242,921.677,921.873,4220.0
2009-03-31 19:40:00,921.876,922.128,921.586,921.902,5390.0
2009-03-31 19:41:00,921.962,922.174,921.773,921.878,3050.0
2009-03-31 19:42:00,921.753,922.053,921.588,921.588,4610.0
2009-03-31 19:43:00,921.487,921.639,921.345,921.462,7110.0
2009-03-31 19:44:00,921.397,921.397,921.1,921.192,5670.0
2009-03-31 19:45:00,921.311,921.576,921.13,921.318,2900.0
2009-03-31 19:46:00,921.358,921.778,921.347,921.62,5880.0
2009-03-31 19:47:00,921.796,921.93,921.603,921.603,3300.0
2009-03-31 19:48:00,921.706,921.978,921.438,921.752,6080.0
2009-03-31 19:49:00,921.905,922.354,921.863,922.059,6930.0
2009-03-31 19:50:00,921.981,922.489,921.605,922.023,8720.0
2009-03-31 19:51:00,922.087,922.239,921.786,921.918,7620.0
2009-03-31 19:52:00,921.891,922.119,921.597,922.043,3070.0
2009-03-31 19:53:00,922.023,922.194,921.851,921.92,6619.0
2009-03-31 19:54:00,921.889,921.889,921.661,921.87,3860.0
2009-03-31 19:55:00,921.978,922.089,921.749,921.863,3660.0
2009-03-31 19:56:00,921.838,921.975,921.788,921.874,4620.0
2009-03-31 19:57:00,921.848,922.229,921.833,922.168,3190.0
2009-03-31 19:58:00,921.968,922.261,921.724,922.261,6260.0
2009-03-31 19:59:00,922.227,922.362,922.024,922.362,3460.0
2009-03-31 20:00:00,922.195,922.269,921.928,922.047,3930.0
2009-03-31 20:01:00,922.039,922.236,921.927,921.927,2900.0
2009-03-31 20:02:00,921.977,922.04,921.677,921.971,5948.0
2009-03-31 20:03:00,921.957,922.048,921.634,921.824,4120.0
2009-03-31 20:04:00,921.713,922.012,921.487,921.487,6200.0
2009-03-31 20:05:00,921.369,921.454,921.132,921.424,3100.0
2009-03-31 20:06:00,921.421,921.662,921.055,921.662,5810.0
2009-03-31 20:07:00,921.681,921.726,921.126,921.277,3840.0
2009-03-31 20:08:00,921.06,921.175,920.805,921.175,3860.0
2009-03-31 20:09:00,921.124,921.147,920.892,920.965,3350.0
2009-03-31 20:10:00,921.018,921.079,920.766,920.94,5330.0
2009-03-31 20:11:00,920.681,920.933,920.465,920.69,4980.0
2009-03-31 20:12:00,920.747,920.76,920.271,920.271,8690.0
2009-03-31 20:13:00,920.365,920.885,920.365,920.749,4680.0
2009-03-31 20:14:00,920.773,920.966,920.615,920.75,4360.0
2009-03-31 20:15:00,920.532,920.628,920.236,920.304,2940.0
2009-03-31 20:16:00,920.238,920.422,920.078,920.078,4200.0
2009-03-31 20:17:00,920.057,920.333,920.057,920.333,4488.0
2009-03-31 20:18:00,920.368,920.42,920.206,920.399,3400.0
2009-03-31 20:19:00,920.364,920.364,920.116,920.327,4860.0
2009-03-31 20:20:00,920.27,920.495,920.11,920.291,3500.0
2009-03-31 20:21:00,920.369,920.522,919.939,920.481,7356.0
2009-03-31 20:22:00,920.437,920.437,920.112,920.213,3200.0
2009-03-31 20:23:00,920.437,920.476,920.258,920.476,5630.0
2009-03-31 20:24:00,920.543,920.643,920.318,920.368,2640.0
2009-03-31 20:25:00,920.492,920.613,920.388,920.613,2620.0
2009-03-31 20:26:00,920.41,920.41,919.909,920.221,4090.0
2009-03-31 20:27:00,920.278,920.331,920.073,920.329,2480.0
2009-03-31 20:28:00,920.272,920.3,920.0,920.0,3920.0
2009-03-31 20:29:00,920.085,920.173,919.922,920.173,4220.0
2009-03-31 20:30:00,920.001,920.001,919.578,919.836,7860.0
2009-03-31 20:31:00,919.926,920.447,919.926,920.447,3590.0
2009-03-31 20:32:00,920.372,920.403,920.131,920.369,4490.0
2009-03-31 20:33:00,920.261,920.372,919.887,920.302,2670.0
2009-03-31 20:34:00,920.151,920.151,919.773,919.799,4070.0
2009-03-31 20:35:00,919.94,920.475,919.94,920.475,3760.0
2009-03-31 20:36:00,920.426,920.478,920.391,920.391,3430.0
2009-03-31 20:37:00,920.3,920.331,920.079,920.331,5220.0
2009-03-31 20:38:00,920.164,920.275,919.857,920.275,3850.0
2009-03-31 20:39:00,920.29,920.29,919.848,919.97,4080.0
2009-03-31 20:40:00,920.208,920.44,919.995,920.357,5610.0
2009-03-31 20:41:00,920.256,920.297,920.051,920.297,3660.0
2009-03-31 20:42:00,920.213,920.345,919.891,919.891,3077.0
2009-03-31 20:43:00,919.833,920.175,919.833,920.013,5160.0
2009-03-31 20:44:00,920.189,920.766,920.189,920.766,3780.0
2009-03-31 20:45:00,920.729,920.866,920.351,920.6,4080.0
2009-03-31 20:46:00,920.7,920.781,920.614,920.746,2570.0
2009-03-31 20:47:00,920.679,920.883,920.518,920.794,3610.0
2009-03-31 20:48:00,920.728,920.924,920.538,920.705,2650.0
2009-03-31 20:49:00,920.671,920.724,920.429,920.429,3750.0
2009-03-31 20:50:00,920.418,920.552,920.307,920.552,4900.0
2009-03-31 20:51:00,920.732,920.9,920.596,920.718,3160.0
2009-03-31 20:52:00,920.531,920.612,920.309,920.543,2450.0
2009-03-31 20:53:00,920.476,920.476,920.023,920.197,3700.0
2009-03-31 20:55:00,920.099,920.099,919.75,919.891,3390.0
2009-03-31 20:56:00,919.659,919.768,918.689,918.701,3710.0
2009-03-31 20:57:00,918.698,918.751,918.084,918.437,3260.0
2009-03-31 20:58:00,918.481,918.73,918.26,918.73,5000.0
2009-03-31 20:59:00,918.756,918.756,918.386,918.386,3540.0
2009-03-31 21:00:00,918.205,918.249,917.862,918.075,9360.0
2009-03-31 21:01:00,918.187,918.33,917.886,918.33,3710.0
2009-03-31 21:02:00,918.423,918.5,918.09,918.5,4250.0
2009-03-31 21:03:00,918.407,918.69,918.193,918.69,4800.0
2009-03-31 21:04:00,918.771,918.949,918.593,918.912,2980.0
2009-03-31 21:05:00,918.782,918.782,918.045,918.045,5040.0
2009-03-31 21:06:00,918.151,918.468,918.151,918.245,3290.0
2009-03-31 21:07:00,918.471,918.471,917.935,917.989,10690.0
2009-03-31 21:08:00,918.235,918.29,917.965,918.29,3390.0
2009-03-31 21:09:00,918.191,918.428,917.979,917.979,4210.0
2009-03-31 21:10:00,918.016,918.224,917.893,917.893,7210.0
2009-03-31 21:11:00,917.933,918.079,917.269,917.704,7470.0
2009-03-31 21:12:00,917.564,917.77,917.384,917.741,3970.0
2009-03-31 21:13:00,917.751,917.807,917.447,917.806,5640.0
2009-03-31 21:14:00,917.829,917.955,917.61,917.938,14010.0
2009-03-31 21:15:00,917.674,917.69,917.267,917.619,4610.0
2009-03-31 21:16:00,917.475,917.923,917.286,917.923,6160.0
2009-03-31 21:17:00,917.866,918.13,917.416,918.13,6800.0
2009-03-31 21:18:00,918.136,918.24,917.788,918.091,8000.0
2009-03-31 21:19:00,918.061,918.096,917.719,917.932,6040.0
2009-03-31 21:20:00,917.972,918.412,917.972,918.064,8720.0
2009-03-31 21:21:00,918.053,918.462,918.053,918.446,9930.0
2009-03-31 21:22:00,918.492,918.512,917.92,918.304,5190.0
2009-03-31 21:23:00,918.268,918.268,917.851,918.175,2410.0
2009-03-31 21:24:00,918.122,918.378,917.825,918.053,4860.0
2009-03-31 21:25:00,918.004,918.48,917.852,918.064,6500.0
2009-03-31 21:26:00,918.331,919.02,918.019,919.02,3240.0
2009-03-31 21:27:00,919.022,919.153,918.784,918.784,3560.0
2009-03-31 21:28:00,918.801,919.067,918.781,919.067,3220.0
2009-03-31 21:29:00,919.078,919.078,918.695,918.695,3830.0
2009-03-31 21:30:00,918.661,918.958,918.625,918.656,4640.0
2009-03-31 21:31:00,918.652,919.127,918.652,919.127,11820.0
2009-03-31 21:32:00,919.062,919.297,918.716,918.822,8880.0
2009-03-31 21:33:00,918.801,919.159,918.634,918.966,5030.0
2009-03-31 21:34:00,918.721,918.772,918.593,918.616,3820.0
2009-03-31 21:35:00,918.495,918.495,917.527,917.988,8760.0
2009-03-31 21:36:00,917.921,918.171,917.538,917.994,6570.0
2009-03-31 21:37:00,918.031,918.058,917.559,917.757,4050.0
2009-03-31 21:38:00,917.614,918.256,917.584,918.256,4370.0
2009-03-31 21:39:00,918.173,918.225,917.952,918.039,4430.0
2009-03-31 21:40:00,917.989,918.169,917.71,917.71,9410.0
2009-03-31 21:41:00,917.609,917.837,917.482,917.683,2900.0
2009-03-31 21:42:00,917.742,917.742,917.436,917.593,5070.0
2009-03-31 21:43:00,917.65,917.845,917.552,917.798,3130.0
2009-03-31 21:44:00,917.651,917.808,917.613,917.778,4960.0
2009-03-31 21:45:00,917.685,917.72,917.507,917.559,6110.0
2009-03-31 21:46:00,917.642,917.953,917.605,917.832,9290.0
2009-03-31 21:47:00,917.719,917.937,917.614,917.726,3790.0
2009-03-31 21:48:00,917.557,917.805,917.536,917.735,2570.0
2009-03-31 21:49:00,917.727,917.926,917.593,917.888,4740.0
2009-03-31 21:50:00,917.911,918.001,917.585,917.89,10450.0
2009-03-31 21:51:00,917.746,917.964,917.746,917.808,5510.0
2009-03-31 21:52:00,917.95,917.967,917.698,917.778,8030.0
2009-03-31 21:53:00,917.977,918.296,917.859,918.296,5200.0
2009-03-31 21:54:00,918.181,918.276,917.897,918.228,4220.0
2009-03-31 21:55:00,918.101,918.141,918.003,918.082,4540.0
2009-03-31 21:56:00,918.195,918.382,917.79,917.79,4290.0
2009-03-31 21:57:00,917.855,918.32,917.855,918.133,4050.0
2009-03-31 21:58:00,918.154,918.315,917.87,917.942,4790.0
2009-03-31 21:59:00,917.83,918.263,917.784,917.999,5030.0
2009-03-31 22:00:00,918.071,918.071,917.782,917.782,4980.0
2009-03-31 22:01:00,917.794,917.89,917.574,917.677,3990.0
2009-03-31 22:02:00,917.859,917.883,917.597,917.883,4370.0
2009-03-31 22:03:00,917.727,917.727,917.477,917.68,5190.0
2009-03-31 22:04:00,917.639,917.639,917.348,917.429,4590.0
2009-03-31 22:05:00,917.532,917.674,917.325,917.628,5900.0
2009-03-31 22:06:00,917.562,917.637,917.253,917.637,2710.0
2009-03-31 22:07:00,917.638,917.639,917.408,917.564,4110.0
2009-03-31 22:08:00,917.724,917.961,917.599,917.961,3460.0
2009-03-31 22:09:00,917.901,918.12,917.709,918.12,7860.0
2009-03-31 22:10:00,918.22,918.417,917.976,918.368,7270.0
2009-03-31 22:11:00,918.387,918.486,918.201,918.385,2520.0
2009-03-31 22:13:00,918.326,918.326,918.06,918.06,3390.0
2009-03-31 22:14:00,918.071,918.197,917.869,918.197,8260.0
2009-03-31 22:15:00,918.18,918.18,917.673,917.755,5700.0
2009-03-31 22:16:00,917.8,918.128,917.74,918.128,6110.0
2009-03-31 22:17:00,918.189,918.189,917.742,918.034,4300.0
2009-03-31 22:18:00,918.125,918.125,917.862,918.073,5620.0
2009-03-31 22:19:00,918.012,918.057,917.76,917.819,6360.0
2009-03-31 22:20:00,917.83,917.951,917.651,917.938,11780.0
2009-03-31 22:21:00,917.919,917.919,917.668,917.759,3060.0
2009-03-31 22:22:00,917.663,917.878,917.581,917.878,4670.0
2009-03-31 22:23:00,917.933,917.933,917.627,917.818,3040.0
2009-03-31 22:24:00,917.648,917.896,917.611,917.896,4320.0
2009-03-31 22:25:00,917.692,917.865,917.631,917.631,2890.0
2009-03-31 22:26:00,917.829,917.92,917.745,917.745,2580.0
2009-03-31 22:27:00,917.775,917.835,917.645,917.655,7050.0
2009-03-31 22:28:00,917.49,917.676,917.293,917.355,7800.0
2009-03-31 22:29:00,917.603,917.64,917.159,917.375,7340.0
2009-03-31 22:30:00,917.192,917.563,917.12,917.39,8520.0
2009-03-31 22:31:00,917.634,917.73,917.242,917.527,4350.0
2009-03-31 22:32:00,917.56,917.782,917.249,917.778,7720.0
2009-03-31 22:33:00,917.692,917.692,917.273,917.368,3970.0
2009-03-31 22:34:00,917.52,917.826,917.347,917.459,8400.0
2009-03-31 22:40:00,917.484,918.074,917.484,918.074,2380.0
2009-03-31 22:41:00,918.158,918.236,917.789,918.236,6130.0
2009-03-31 22:42:00,918.109,918.131,917.897,917.952,2160.0
2009-03-31 22:43:00,917.81,918.206,917.786,918.094,4990.0
2009-03-31 22:44:00,918.155,918.232,917.871,918.217,3280.0
2009-03-31 22:45:00,917.9,917.9,917.9,917.9,5180.0
2009-03-31 22:46:00,918.168,918.175,917.818,917.85,5180.0
2009-03-31 22:47:00,917.889,918.399,917.889,918.399,3480.0
2009-03-31 22:48:00,918.346,918.346,917.899,918.263,2880.0
2009-03-31 22:49:00,918.332,918.332,918.102,918.102,3070.0
2009-03-31 22:50:00,917.867,917.883,917.722,917.872,12490.0
2009-03-31 22:51:00,918.016,918.233,918.016,918.233,8200.0
2009-03-31 22:53:00,918.375,918.408,917.873,918.408,4740.0
2009-03-31 22:54:00,918.398,918.716,918.21,918.716,3840.0
2009-03-31 22:55:00,918.707,918.718,918.476,918.603,3830.0
2009-03-31 22:56:00,918.496,918.496,918.241,918.241,3820.0
2009-03-31 22:57:00,918.383,918.61,918.031,918.61,13430.0
2009-03-31 22:58:00,918.744,918.773,918.498,918.67,3980.0
2009-03-31 22:59:00,918.808,918.87,918.672,918.694,3440.0
2009-03-31 23:00:00,918.63,918.63,918.429,918.463,5080.0
2009-03-31 23:02:00,918.453,918.625,918.453,918.615,4050.0
2009-03-31 23:03:00,918.624,918.624,918.259,918.353,5070.0
2009-03-31 23:04:00,918.415,918.415,918.113,918.324,3520.0
2009-03-31 23:05:00,918.346,918.472,918.325,918.325,3950.0
2009-03-31 23:07:00,918.086,918.097,917.745,918.097,6370.0
2009-03-31 23:08:00,918.113,918.113,917.699,917.862,3750.0
2009-03-31 23:09:00,918.097,918.252,917.847,917.864,4850.0
2009-03-31 23:10:00,917.756,917.975,917.729,917.975,3120.0
2009-03-31 23:11:00,918.079,918.294,917.791,918.05,4860.0
2009-03-31 23:12:00,917.974,918.01,917.599,917.91,6420.0
2009-03-31 23:13:00,917.892,917.898,917.555,917.898,3440.0
2009-03-31 23:14:00,917.674,917.674,917.362,917.624,3270.0
2009-03-31 23:15:00,917.235,917.235,916.352,916.959,3810.0
2009-03-31 23:17:00,917.324,917.601,917.324,917.464,4560.0
2009-03-31 23:19:00,917.3,917.324,917.117,917.117,3780.0
2009-03-31 23:20:00,916.963,917.002,916.875,916.875,2840.0
2009-03-31 23:23:00,916.897,916.972,916.849,916.961,5420.0
2009-03-31 23:24:00,916.939,916.993,916.92,916.929,3730.0
2009-03-31 23:26:00,916.882,917.019,916.876,916.893,4260.0
2009-03-31 23:27:00,916.947,916.956,916.876,916.897,3800.0
2009-03-31 23:28:00,916.897,916.995,916.847,916.919,3750.0
2009-03-31 23:30:00,916.897,916.975,916.858,916.947,4670.0
2009-03-31 23:31:00,916.864,916.961,916.861,916.895,5070.0
2009-03-31 23:32:00,916.877,916.984,916.877,916.879,3860.0
2009-03-31 23:34:00,916.907,916.984,916.907,916.969,2180.0
2009-03-31 23:37:00,916.885,916.956,916.838,916.956,4020.0
2009-03-31 23:39:00,916.887,916.97,916.847,916.95,6040.0
2009-03-31 23:40:00,916.873,916.97,916.873,916.898,4560.0
2009-03-31 23:44:00,916.904,916.982,916.869,916.948,5880.0
2009-03-31 23:46:00,916.878,917.009,916.86,916.887,3580.0
2009-03-31 23:47:00,916.892,916.975,916.858,916.948,5590.0
2009-03-31 23:50:00,916.897,916.975,916.858,916.947,5090.0
2009-03-31 23:52:00,916.864,916.966,916.859,916.966,1700.0
2009-03-31 23:53:00,916.947,916.947,916.873,916.873,800.0
2009-03-31 23:54:00,916.975,916.975,916.887,916.961,2620.0
2009-03-31 23:56:00,916.88,917.002,916.88,916.986,3510.0
2009-03-31 23:57:00,917.5,917.5,917.4,917.4,3510.0
2009-03-31 23:59:00,916.883,917.241,916.883,917.241,3510.0
2009-04-01 00:00:00,917.585,917.869,917.219,917.219,5680.0
2009-04-01 00:01:00,917.491,918.027,917.491,917.883,8550.0
2009-04-01 00:02:00,917.745,918.048,917.515,918.048,3790.0
2009-04-01 00:03:00,918.076,918.178,917.569,917.886,5999.0
2009-04-01 00:04:00,917.909,918.609,917.909,918.609,5530.0
2009-04-01 00:05:00,918.531,918.531,917.815,917.916,2850.0
2009-04-01 00:06:00,917.741,917.87,917.316,917.482,3500.0
2009-04-01 00:07:00,917.67,917.965,917.583,917.583,3460.0
2009-04-01 00:08:00,917.443,918.013,917.443,917.658,3970.0
2009-04-01 00:09:00,917.806,917.944,917.644,917.678,4540.0
2009-04-01 00:10:00,917.526,917.787,917.475,917.787,3580.0
2009-04-01 00:11:00,917.96,918.291,917.861,918.163,2830.0
2009-04-01 00:12:00,917.992,918.179,917.75,917.75,4000.0
2009-04-01 00:13:00,917.881,918.018,917.739,917.752,4260.0
2009-04-01 00:14:00,917.915,918.005,917.704,917.928,4460.0
2009-04-01 00:15:00,918.088,918.203,918.034,918.082,5160.0
2009-04-01 00:16:00,918.137,918.205,917.694,917.694,5010.0
2009-04-01 00:17:00,917.8,917.977,917.487,917.532,3100.0
2009-04-01 00:18:00,917.801,917.988,917.537,917.618,4660.0
2009-04-01 00:19:00,917.81,918.193,917.697,918.131,4020.0
2009-04-01 00:20:00,918.149,918.149,917.642,918.09,6000.0
2009-04-01 00:21:00,918.074,918.11,917.701,917.905,4720.0
2009-04-01 00:22:00,917.972,918.189,917.825,918.068,3620.0
2009-04-01 00:23:00,918.257,918.431,917.817,918.431,4700.0
2009-04-01 00:24:00,918.445,918.507,918.091,918.507,5170.0
2009-04-01 00:25:00,918.393,918.393,918.04,918.04,3560.0
2009-04-01 00:26:00,918.104,918.278,918.104,918.196,2900.0
2009-04-01 00:27:00,918.237,918.351,918.117,918.279,5660.0
2009-04-01 00:28:00,918.366,918.366,917.922,918.087,7820.0
2009-04-01 00:30:00,917.874,917.892,917.571,917.892,5130.0
2009-04-01 00:31:00,918.036,918.138,917.928,917.965,6210.0
2009-04-01 00:32:00,917.734,918.154,917.622,918.154,2500.0
2009-04-01 00:33:00,918.131,918.15,917.457,917.457,4250.0
2009-04-01 00:34:00,917.217,917.217,917.052,917.091,3220.0
2009-04-01 00:35:00,917.092,917.478,917.038,917.478,3030.0
2009-04-01 00:36:00,917.821,918.151,917.742,918.144,6400.0
2009-04-01 00:37:00,918.149,918.149,917.942,917.954,2360.0
2009-04-01 00:38:00,917.837,918.141,917.707,918.141,5769.0
2009-04-01 00:39:00,917.846,917.846,917.131,917.402,3990.0
2009-04-01 00:40:00,917.207,917.373,917.139,917.139,3400.0
2009-04-01 00:41:00,917.239,917.422,916.859,917.347,3950.0
2009-04-01 00:42:00,917.292,917.488,917.036,917.474,9410.0
2009-04-01 00:43:00,917.306,917.429,916.982,917.259,4550.0
2009-04-01 00:44:00,917.445,917.691,917.148,917.691,6010.0
2009-04-01 00:45:00,917.5,917.5,917.4,917.4,3370.0
2009-04-01 00:46:00,917.685,917.685,917.352,917.424,3370.0
2009-04-01 00:47:00,917.617,917.667,917.441,917.667,3860.0
2009-04-01 00:48:00,917.822,917.947,917.636,917.947,2260.0
2009-04-01 00:49:00,917.821,917.821,917.443,917.515,3240.0
2009-04-01 00:50:00,917.362,917.734,917.2,917.734,6030.0
2009-04-01 00:51:00,917.626,917.648,917.323,917.541,3550.0
2009-04-01 00:52:00,917.5,917.598,917.419,917.419,3150.0
2009-04-01 00:54:00,917.183,917.183,916.362,916.362,8660.0
2009-04-01 00:55:00,916.528,917.027,916.528,916.927,3880.0
2009-04-01 00:56:00,917.024,917.024,916.4,916.949,5760.0
2009-04-01 00:57:00,916.895,916.966,916.473,916.71,5490.0
2009-04-01 00:58:00,916.719,916.853,916.524,916.609,3230.0
2009-04-01 00:59:00,916.509,916.868,916.509,916.611,4650.0
2009-04-01 01:00:00,916.813,916.949,916.623,916.935,3100.0
2009-04-01 01:01:00,917.009,917.056,916.732,917.056,4750.0
2009-04-01 01:02:00,917.153,917.328,916.861,917.328,4850.0
2009-04-01 01:03:00,917.304,917.318,916.948,917.318,4220.0
2009-04-01 01:04:00,917.084,917.084,916.329,916.329,5190.0
2009-04-01 01:05:00,916.365,916.798,916.365,916.41,3510.0
2009-04-01 01:06:00,916.531,916.797,916.531,916.735,3750.0
2009-04-01 01:07:00,916.553,916.74,916.423,916.74,4780.0
2009-04-01 01:08:00,916.873,916.924,916.729,916.812,9230.0
2009-04-01 01:09:00,916.813,916.813,916.408,916.408,4780.0
2009-04-01 01:10:00,916.66,917.068,916.66,917.068,4050.0
2009-04-01 01:11:00,917.113,917.148,916.792,916.792,5280.0
2009-04-01 01:12:00,916.909,917.152,916.772,917.091,3650.0
2009-04-01 01:13:00,917.057,917.076,916.919,917.016,5080.0
2009-04-01 01:14:00,917.235,917.653,916.684,917.653,6310.0
2009-04-01 01:15:00,917.539,917.598,917.284,917.358,3900.0
2009-04-01 01:16:00,917.359,917.433,917.292,917.305,3590.0
2009-04-01 01:17:00,917.406,917.545,917.273,917.545,4680.0
2009-04-01 01:18:00,917.492,917.492,917.192,917.195,9520.0
2009-04-01 01:19:00,917.273,917.34,916.953,916.953,4560.0
2009-04-01 01:20:00,916.886,917.171,916.737,916.737,6020.0
2009-04-01 01:21:00,916.48,916.488,916.367,916.48,6150.0
2009-04-01 01:23:00,916.701,917.394,916.701,917.394,4130.0
2009-04-01 01:24:00,917.524,917.524,916.993,917.092,4630.0
2009-04-01 01:25:00,917.23,917.342,917.17,917.173,6960.0
2009-04-01 01:26:00,917.233,917.471,917.118,917.2,3900.0
2009-04-01 01:27:00,917.256,917.33,917.194,917.27,4220.0
2009-04-01 01:28:00,917.495,917.634,917.239,917.239,6360.0
2009-04-01 01:29:00,917.126,917.126,916.964,917.126,10390.0
2009-04-01 01:30:00,917.242,917.855,917.242,917.822,6220.0
2009-04-01 01:31:00,917.858,917.867,917.447,917.867,6140.0
2009-04-01 01:32:00,917.852,917.964,917.852,917.875,4900.0
2009-04-01 01:34:00,917.76,917.76,917.452,917.709,4180.0
2009-04-01 01:35:00,917.691,917.691,917.408,917.408,4340.0
2009-04-01 01:36:00,917.243,917.645,917.15,917.645,6940.0
2009-04-01 01:37:00,917.653,917.79,917.412,917.581,4910.0
2009-04-01 01:38:00,917.507,917.59,917.262,917.59,5430.0
2009-04-01 01:40:00,917.468,917.818,917.468,917.818,5450.0
2009-04-01 01:41:00,917.899,917.9,917.804,917.806,3150.0
2009-04-01 01:42:00,917.648,918.072,917.459,918.072,4670.0
2009-04-01 01:43:00,918.022,918.022,917.775,917.797,7680.0
2009-04-01 01:44:00,917.766,917.908,917.705,917.908,5910.0
2009-04-01 01:45:00,917.966,918.1,917.718,918.1,3320.0
2009-04-01 01:46:00,917.983,917.983,917.602,917.634,5110.0
2009-04-01 01:47:00,917.747,917.747,917.468,917.649,3580.0
2009-04-01 01:48:00,917.776,917.82,917.441,917.54,5330.0
2009-04-01 01:49:00,917.707,917.819,917.594,917.762,3950.0
2009-04-01 01:50:00,917.602,917.873,917.576,917.821,3920.0
2009-04-01 01:51:00,917.836,917.836,917.489,917.781,4210.0
2009-04-01 01:52:00,917.871,917.916,917.495,917.706,3770.0
2009-04-01 01:53:00,917.925,918.121,917.925,918.121,3340.0
2009-04-01 01:54:00,918.064,918.064,917.487,917.506,3770.0
2009-04-01 01:55:00,917.569,918.07,917.56,917.56,6320.0
2009-04-01 01:56:00,917.596,918.115,917.596,918.115,4440.0
2009-04-01 01:57:00,917.996,918.206,917.649,918.206,3670.0
2009-04-01 01:58:00,918.136,918.31,917.853,918.31,4320.0
2009-04-01 02:00:00,918.729,918.734,918.495,918.495,4820.0
2009-04-01 02:01:00,918.23,918.353,917.91,918.344,3200.0
2009-04-01 02:02:00,918.31,918.31,917.884,917.989,3570.0
2009-04-01 02:03:00,918.222,919.239,918.159,919.239,3280.0
2009-04-01 02:04:00,919.349,919.656,918.583,919.547,5090.0
2009-04-01 02:05:00,919.588,920.048,919.507,919.698,3720.0
2009-04-01 02:06:00,919.592,920.099,919.453,919.453,2920.0
2009-04-01 02:07:00,919.466,919.905,919.466,919.905,3640.0
2009-04-01 02:08:00,919.861,919.939,919.688,919.939,3620.0
2009-04-01 02:09:00,919.967,920.093,919.907,919.931,3050.0
2009-04-01 02:10:00,919.615,919.615,919.038,919.038,3990.0
2009-04-01 02:11:00,919.002,919.333,919.002,919.26,4080.0
2009-04-01 02:12:00,919.214,919.311,918.887,918.887,3570.0
2009-04-01 02:13:00,918.736,919.092,918.44,919.092,5290.0
2009-04-01 02:14:00,919.025,919.169,918.469,918.506,4300.0
2009-04-01 02:15:00,918.483,918.784,918.285,918.784,5230.0
2009-04-01 02:16:00,918.746,918.746,918.041,918.306,5660.0
2009-04-01 02:17:00,918.415,918.415,917.869,918.11,3780.0
2009-04-01 02:18:00,918.127,918.156,917.932,918.012,4000.0
2009-04-01 02:19:00,918.181,918.291,918.155,918.182,3410.0
2009-04-01 02:20:00,918.288,918.367,917.796,917.98,2650.0
2009-04-01 02:21:00,918.138,918.138,917.639,917.765,3440.0
2009-04-01 02:22:00,917.968,918.018,917.52,917.837,4310.0
2009-04-01 02:23:00,917.914,918.315,917.885,918.315,3740.0
2009-04-01 02:24:00,918.194,918.194,917.743,917.816,2820.0
2009-04-01 02:25:00,917.909,918.012,917.544,917.544,3650.0
2009-04-01 02:26:00,917.591,917.812,917.591,917.709,2900.0
2009-04-01 02:27:00,917.95,918.136,917.75,917.879,4770.0
2009-04-01 02:28:00,918.053,918.219,917.953,918.08,5750.0
2009-04-01 02:29:00,918.249,918.589,918.101,918.589,3790.0
2009-04-01 02:30:00,918.635,918.635,918.048,918.048,8940.0
2009-04-01 02:31:00,918.013,918.561,918.013,918.23,4290.0
2009-04-01 02:32:00,918.259,918.427,918.253,918.346,2860.0
2009-04-01 02:33:00,918.275,918.275,917.912,918.154,5290.0
2009-04-01 02:34:00,918.481,919.001,918.044,919.001,5420.0
2009-04-01 02:35:00,919.005,919.285,918.796,919.285,4010.0
2009-04-01 02:36:00,919.215,919.342,918.881,919.078,3380.0
2009-04-01 02:37:00,919.324,919.69,919.246,919.546,2810.0
2009-04-01 02:38:00,919.26,919.26,918.9,918.97,4390.0
2009-04-01 02:39:00,919.142,919.246,918.764,918.764,5310.0
2009-04-01 02:40:00,918.532,918.85,918.463,918.584,4020.0
2009-04-01 02:41:00,918.896,919.134,918.75,918.756,8450.0
2009-04-01 02:42:00,918.79,918.853,918.433,918.853,5400.0
2009-04-01 02:43:00,918.755,918.816,918.591,918.706,3620.0
2009-04-01 02:44:00,918.763,918.908,918.664,918.828,4500.0
2009-04-01 02:45:00,919.131,920.344,919.131,920.225,4810.0
2009-04-01 02:46:00,920.142,920.142,919.176,919.998,4560.0
2009-04-01 02:47:00,920.079,920.643,920.079,920.643,3110.0
2009-04-01 02:48:00,920.703,920.752,920.17,920.497,4990.0
2009-04-01 02:49:00,920.445,920.47,920.229,920.47,3060.0
2009-04-01 02:50:00,920.276,921.486,920.141,921.486,4690.0
2009-04-01 02:51:00,921.535,921.712,921.289,921.701,5010.0
2009-04-01 02:52:00,921.628,921.628,920.818,921.222,4020.0
2009-04-01 02:53:00,921.275,921.275,920.728,921.089,2360.0
2009-04-01 02:54:00,920.97,921.021,920.695,920.695,3950.0
2009-04-01 02:55:00,920.785,921.044,920.593,921.044,3440.0
2009-04-01 02:56:00,921.058,921.219,920.608,920.99,3660.0
2009-04-01 02:57:00,920.819,920.972,920.567,920.853,4150.0
2009-04-01 02:58:00,920.92,920.92,920.652,920.802,3100.0
2009-04-01 02:59:00,920.939,921.118,920.796,921.054,2840.0
2009-04-01 03:00:00,920.997,921.032,920.57,920.643,3820.0
2009-04-01 03:01:00,920.875,921.024,920.404,920.549,2770.0
2009-04-01 03:02:00,920.863,921.051,920.568,921.001,5420.0
2009-04-01 03:03:00,920.946,921.056,920.552,920.871,6180.0
2009-04-01 03:04:00,920.788,921.055,920.555,921.055,3280.0
2009-04-01 03:05:00,921.079,921.079,920.599,921.003,7870.0
2009-04-01 03:06:00,920.854,920.935,920.465,920.465,4170.0
2009-04-01 03:07:00,920.424,920.822,920.345,920.804,3220.0
2009-04-01 03:08:00,920.835,920.835,920.306,920.417,2940.0
2009-04-01 03:09:00,920.253,920.264,919.859,919.925,4830.0
2009-04-01 03:10:00,919.991,920.388,919.559,920.388,3870.0
2009-04-01 03:11:00,920.417,920.417,919.846,920.141,2360.0
2009-04-01 03:12:00,920.162,920.162,919.806,919.883,3580.0
2009-04-01 03:13:00,919.998,920.094,919.816,920.019,3130.0
2009-04-01 03:14:00,920.017,920.133,919.673,920.133,4760.0
2009-04-01 03:15:00,920.213,920.654,920.092,920.654,5280.0
2009-04-01 03:16:00,920.445,920.505,919.956,920.277,4530.0
2009-04-01 03:17:00,920.466,920.517,920.023,920.517,10140.0
2009-04-01 03:18:00,920.39,920.478,920.115,920.257,5330.0
2009-04-01 03:19:00,920.42,920.781,920.278,920.537,2250.0
2009-04-01 03:20:00,920.264,920.337,920.073,920.337,4730.0
2009-04-01 03:21:00,920.765,921.007,920.765,920.874,5380.0
2009-04-01 03:22:00,920.779,920.885,920.602,920.602,1770.0
2009-04-01 03:23:00,920.509,920.971,920.207,920.847,5370.0
2009-04-01 03:24:00,920.755,920.755,920.302,920.302,2990.0
2009-04-01 03:25:00,920.143,920.396,920.068,920.317,2780.0
2009-04-01 03:26:00,920.178,920.427,919.791,920.427,3620.0
2009-04-01 03:27:00,920.481,920.5,919.764,919.764,3270.0
2009-04-01 03:28:00,919.708,920.14,919.696,920.14,4210.0
2009-04-01 03:29:00,920.158,920.243,919.882,919.939,5120.0
2009-04-01 03:30:00,919.948,920.307,919.758,919.977,4510.0
2009-04-01 03:31:00,920.216,920.481,919.789,920.481,9100.0
2009-04-01 03:32:00,920.536,920.61,920.13,920.54,5700.0
2009-04-01 03:33:00,920.499,920.555,920.172,920.172,3260.0
2009-04-01 03:34:00,920.449,920.676,920.28,920.498,4290.0
2009-04-01 03:35:00,920.39,920.63,920.06,920.06,4660.0
2009-04-01 03:36:00,920.104,920.417,920.081,920.256,3330.0
2009-04-01 03:37:00,920.423,920.557,920.219,920.232,2900.0
2009-04-01 03:38:00,920.313,920.673,920.313,920.548,4210.0
2009-04-01 03:39:00,920.562,920.62,920.022,920.022,4240.0
2009-04-01 03:40:00,919.9,920.403,919.9,920.369,3310.0
2009-04-01 03:41:00,920.39,920.572,920.221,920.572,4450.0
2009-04-01 03:42:00,920.487,920.487,920.103,920.294,3230.0
2009-04-01 03:43:00,920.331,920.563,920.113,920.222,4660.0
2009-04-01 03:44:00,920.419,920.588,920.296,920.33,4730.0
2009-04-01 03:45:00,920.443,920.443,919.858,919.949,4170.0
2009-04-01 03:46:00,919.825,920.038,919.768,920.038,2560.0
2009-04-01 03:47:00,920.119,920.261,919.996,919.996,4200.0
2009-04-01 03:48:00,920.14,920.299,920.039,920.04,3550.0
2009-04-01 03:49:00,920.17,920.372,919.915,920.14,3530.0
2009-04-01 03:50:00,920.018,920.443,919.933,920.443,4300.0
2009-04-01 03:51:00,920.35,920.35,920.026,920.061,3990.0
2009-04-01 03:52:00,920.213,920.243,919.836,919.836,3250.0
2009-04-01 03:54:00,919.949,920.425,919.949,920.425,2950.0
2009-04-01 03:55:00,920.338,920.338,920.039,920.32,3750.0
2009-04-01 03:56:00,920.359,920.359,920.004,920.098,5310.0
2009-04-01 03:57:00,920.135,920.255,919.922,920.208,3966.0
2009-04-01 03:58:00,920.066,920.066,919.724,919.809,9240.0
2009-04-01 03:59:00,919.778,920.142,919.763,919.763,4240.0
2009-04-01 04:00:00,919.863,920.014,919.737,919.737,4180.0
2009-04-01 04:01:00,919.919,919.921,919.704,919.795,5090.0
2009-04-01 04:02:00,919.626,919.657,919.359,919.657,5710.0
2009-04-01 04:03:00,919.99,920.093,919.78,919.943,2840.0
2009-04-01 04:04:00,920.07,920.082,919.64,920.082,4330.0
2009-04-01 04:05:00,920.079,920.079,919.614,919.81,3300.0
2009-04-01 04:06:00,919.519,919.54,919.519,919.54,1210.0
2009-04-01 04:08:00,919.712,919.994,919.712,919.994,870.0
2009-04-01 04:09:00,920.194,920.194,919.729,919.831,5570.0
2009-04-01 04:10:00,920.092,920.215,919.813,919.987,3250.0
2009-04-01 04:11:00,920.163,920.315,919.755,919.755,3300.0
2009-04-01 04:12:00,919.67,920.163,919.67,920.162,7450.0
2009-04-01 04:13:00,920.022,920.347,919.921,919.921,4340.0
2009-04-01 04:14:00,920.001,920.348,920.001,920.348,1290.0
2009-04-01 04:15:00,920.41,920.424,920.058,920.424,5820.0
2009-04-01 04:16:00,920.503,920.503,920.194,920.399,3890.0
2009-04-01 04:17:00,920.326,920.326,919.967,920.137,5480.0
2009-04-01 04:18:00,920.015,920.326,920.015,920.275,5010.0
2009-04-01 04:19:00,920.19,920.388,919.798,919.798,3290.0
2009-04-01 04:20:00,919.862,920.223,919.862,920.223,5300.0
2009-04-01 04:21:00,920.302,920.409,920.221,920.407,3490.0
2009-04-01 04:22:00,920.323,920.323,920.023,920.154,4270.0
2009-04-01 04:23:00,920.136,920.315,920.119,920.285,4360.0
2009-04-01 04:24:00,920.366,920.366,919.941,920.167,5580.0
2009-04-01 04:25:00,920.173,920.233,920.173,920.225,1780.0
2009-04-01 04:26:00,920.116,920.142,919.919,920.142,5080.0
2009-04-01 04:27:00,920.121,920.135,920.002,920.081,3930.0
2009-04-01 04:28:00,920.077,920.077,919.805,919.805,4030.0
2009-04-01 04:29:00,919.859,919.903,919.734,919.903,6450.0
2009-04-01 04:30:00,919.883,920.012,919.805,919.895,3710.0
2009-04-01 04:31:00,920.034,920.353,920.034,920.227,4050.0
2009-04-01 04:32:00,920.279,920.401,919.992,920.401,3400.0
2009-04-01 04:33:00,920.341,920.409,920.216,920.216,4190.0
2009-04-01 04:34:00,920.064,920.102,919.808,920.102,5470.0
2009-04-01 04:35:00,920.386,920.594,920.386,920.483,3530.0
2009-04-01 04:36:00,920.62,920.724,920.606,920.643,5560.0
2009-04-01 04:37:00,920.634,920.634,920.279,920.279,2070.0
2009-04-01 04:38:00,920.142,920.612,920.142,920.612,4390.0
2009-04-01 04:39:00,920.485,920.538,920.376,920.388,4270.0
2009-04-01 04:40:00,920.334,920.43,920.077,920.43,4030.0
2009-04-01 04:41:00,920.552,920.552,920.34,920.481,6300.0
2009-04-01 04:42:00,920.503,920.503,920.261,920.413,5500.0
2009-04-01 04:43:00,920.574,920.574,920.33,920.33,3890.0
2009-04-01 04:44:00,920.296,920.418,920.126,920.369,4820.0
2009-04-01 04:45:00,920.472,920.472,920.168,920.168,3000.0
2009-04-01 04:46:00,920.167,920.295,920.129,920.295,3290.0
2009-04-01 04:47:00,920.314,920.433,920.174,920.22,5800.0
2009-04-01 04:48:00,920.11,920.116,920.11,920.116,620.0
2009-04-01 04:49:00,920.093,920.186,920.012,920.122,4200.0
2009-04-01 04:50:00,920.006,920.096,919.752,919.752,4160.0
2009-04-01 04:51:00,919.932,920.284,919.932,920.284,3090.0
2009-04-01 04:52:00,920.31,920.395,919.912,920.312,4710.0
2009-04-01 04:53:00,920.339,920.345,920.18,920.208,6560.0
2009-04-01 04:54:00,919.918,919.962,919.747,919.962,4510.0
2009-04-01 04:56:00,920.202,920.367,919.98,920.358,6050.0
2009-04-01 04:57:00,920.328,920.427,920.315,920.315,3600.0
2009-04-01 04:58:00,920.309,920.309,919.99,920.081,3360.0
2009-04-01 04:59:00,920.153,920.175,920.052,920.16,5900.0
2009-04-01 05:00:00,920.153,920.22,919.919,920.015,3380.0
2009-04-01 05:01:00,920.128,920.268,920.032,920.268,4240.0
2009-04-01 05:02:00,920.121,920.207,919.813,920.179,14610.0
2009-04-01 05:03:00,920.175,920.289,920.138,920.175,4180.0
2009-04-01 05:04:00,920.209,920.209,919.826,920.195,3970.0
2009-04-01 05:06:00,920.247,920.35,920.169,920.296,4380.0
2009-04-01 05:07:00,920.1,920.1,920.1,920.1,8090.0
2009-04-01 05:08:00,920.217,920.323,919.978,919.978,8090.0
2009-04-01 05:09:00,920.036,920.231,920.036,920.059,13250.0
2009-04-01 05:10:00,920.082,920.272,919.961,920.157,3490.0
2009-04-01 05:11:00,920.111,920.252,919.992,920.252,2850.0
2009-04-01 05:12:00,920.176,920.254,920.077,920.254,3320.0
2009-04-01 05:13:00,920.362,920.362,920.362,920.362,500.0
2009-04-01 05:14:00,920.393,920.393,920.177,920.177,2340.0
2009-04-01 05:16:00,920.004,920.162,919.98,920.162,6430.0
2009-04-01 05:18:00,920.266,920.356,920.164,920.164,5160.0
2009-04-01 05:20:00,920.075,920.075,919.769,919.995,5800.0
2009-04-01 05:21:00,920.284,920.527,920.284,920.451,6010.0
2009-04-01 05:23:00,920.395,920.474,920.201,920.283,5520.0
2009-04-01 05:24:00,920.339,920.497,920.239,920.47,9750.0
2009-04-01 05:25:00,920.484,920.521,920.175,920.175,9080.0
2009-04-01 05:26:00,920.025,920.365,920.025,920.365,4140.0
2009-04-01 05:27:00,920.355,920.466,920.175,920.373,8910.0
2009-04-01 05:28:00,920.471,920.471,920.273,920.327,4770.0
2009-04-01 05:29:00,920.372,920.377,920.153,920.265,8270.0
2009-04-01 05:30:00,920.237,920.282,920.093,920.146,9730.0
2009-04-01 05:31:00,920.32,920.627,920.32,920.622,7530.0
2009-04-01 05:32:00,920.519,920.519,920.293,920.51,7270.0
2009-04-01 05:33:00,920.554,920.67,920.453,920.578,3380.0
2009-04-01 05:34:00,920.549,920.674,920.446,920.674,3270.0
2009-04-01 05:35:00,920.742,920.742,920.507,920.633,4280.0
2009-04-01 05:36:00,920.676,920.786,920.233,920.786,3140.0
2009-04-01 05:37:00,920.686,920.719,920.58,920.58,5920.0
2009-04-01 05:38:00,920.484,920.484,920.258,920.355,3620.0
2009-04-01 05:39:00,920.543,920.79,920.543,920.737,10830.0
2009-04-01 05:40:00,920.705,920.812,920.53,920.58,5590.0
2009-04-01 05:41:00,920.527,920.535,920.34,920.413,4500.0
2009-04-01 05:42:00,920.322,920.432,919.993,920.377,4270.0
2009-04-01 05:43:00,920.311,920.436,920.297,920.358,6990.0
2009-04-01 05:44:00,920.471,920.52,920.348,920.481,7110.0
2009-04-01 05:45:00,920.473,920.688,920.473,920.578,7580.0
2009-04-01 05:46:00,920.633,920.776,920.633,920.637,4170.0
2009-04-01 05:47:00,920.747,921.003,920.699,920.916,5220.0
2009-04-01 05:48:00,920.813,920.813,920.395,920.532,4350.0
2009-04-01 05:49:00,920.627,920.901,920.627,920.726,8170.0
2009-04-01 05:50:00,920.744,920.744,920.497,920.605,8110.0
2009-04-01 05:51:00,920.89,920.983,920.788,920.814,3710.0
2009-04-01 05:52:00,920.892,921.028,920.746,921.028,5020.0
2009-04-01 05:53:00,921.056,921.104,920.918,920.918,6460.0
2009-04-01 05:54:00,920.918,920.927,920.667,920.807,6720.0
2009-04-01 05:55:00,920.757,920.779,920.561,920.779,4640.0
2009-04-01 05:56:00,920.754,920.754,920.507,920.738,4070.0
2009-04-01 05:58:00,920.86,920.941,920.822,920.941,4090.0
2009-04-01 05:59:00,920.984,921.143,920.903,920.903,3640.0
2009-04-01 06:00:00,920.775,920.899,920.301,920.301,7390.0
2009-04-01 06:02:00,920.267,920.46,920.173,920.46,3410.0
2009-04-01 06:03:00,920.616,920.702,920.613,920.66,4750.0
2009-04-01 06:04:00,920.6,920.7,920.6,920.7,2620.0
2009-04-01 06:05:00,920.726,920.726,920.43,920.43,2620.0
2009-04-01 06:06:00,920.326,920.691,920.314,920.691,6040.0
2009-04-01 06:07:00,920.715,920.741,920.569,920.569,8060.0
2009-04-01 06:08:00,920.406,920.701,920.294,920.329,6990.0
2009-04-01 06:09:00,920.533,920.772,920.493,920.671,9080.0
2009-04-01 06:10:00,920.494,920.548,920.463,920.503,3680.0
2009-04-01 06:11:00,920.556,920.891,920.556,920.87,3480.0
2009-04-01 06:12:00,920.762,920.762,920.549,920.583,3090.0
2009-04-01 06:13:00,920.628,920.667,920.454,920.667,8750.0
2009-04-01 06:14:00,920.637,920.637,920.323,920.327,4430.0
2009-04-01 06:15:00,920.466,920.554,920.398,920.398,3060.0
2009-04-01 06:16:00,920.425,920.468,920.258,920.417,3160.0
2009-04-01 06:17:00,920.362,920.369,920.218,920.365,4370.0
2009-04-01 06:18:00,920.082,920.245,919.904,919.955,3860.0
2009-04-01 06:19:00,919.852,919.852,919.577,919.675,8980.0
2009-04-01 06:20:00,919.622,919.833,919.613,919.8,5300.0
2009-04-01 06:21:00,919.846,920.021,919.846,920.021,5780.0
2009-04-01 06:22:00,920.041,920.062,919.956,919.966,5770.0
2009-04-01 06:23:00,919.924,920.1,919.826,919.826,5840.0
2009-04-01 06:24:00,919.623,919.648,919.445,919.644,8900.0
2009-04-01 06:25:00,919.827,919.907,919.827,919.907,3270.0
2009-04-01 06:26:00,919.955,919.955,919.614,919.692,4290.0
2009-04-01 06:27:00,919.72,919.936,919.532,919.588,7110.0
2009-04-01 06:28:00,919.506,919.59,919.388,919.59,10410.0
2009-04-01 06:29:00,919.745,919.893,919.681,919.846,5150.0
2009-04-01 06:30:00,919.748,919.835,919.58,919.835,4340.0
2009-04-01 06:31:00,919.709,919.709,919.407,919.418,3860.0
2009-04-01 06:32:00,919.266,919.481,919.087,919.481,4640.0
2009-04-01 06:33:00,919.59,919.607,919.458,919.535,3920.0
2009-04-01 06:34:00,919.404,919.464,919.044,919.309,7180.0
2009-04-01 06:35:00,919.553,919.606,919.473,919.606,6330.0
2009-04-01 06:36:00,919.607,919.769,919.344,919.769,3870.0
2009-04-01 06:37:00,919.809,919.814,919.662,919.814,5460.0
2009-04-01 06:38:00,919.744,919.951,919.495,919.65,10400.0
2009-04-01 06:39:00,919.803,919.942,919.645,919.645,8880.0
2009-04-01 06:40:00,919.71,919.752,919.512,919.752,6260.0
2009-04-01 06:41:00,919.742,919.848,919.657,919.696,7530.0
2009-04-01 06:42:00,919.761,919.91,919.531,919.91,7330.0
2009-04-01 06:43:00,920.005,920.015,919.817,919.817,7310.0
2009-04-01 06:44:00,919.762,919.887,919.696,919.747,5490.0
2009-04-01 06:45:00,919.815,919.815,919.543,919.543,11180.0
2009-04-01 06:46:00,919.397,919.717,919.397,919.557,5220.0
2009-04-01 06:47:00,919.566,919.672,919.512,919.661,5310.0
2009-04-01 06:48:00,919.634,919.789,919.183,919.706,5770.0
2009-04-01 06:49:00,919.735,919.855,919.68,919.68,10220.0
2009-04-01 06:50:00,919.528,919.528,919.359,919.394,4060.0
2009-04-01 06:51:00,919.597,919.829,919.597,919.803,5170.0
2009-04-01 06:52:00,919.67,919.676,919.474,919.614,10960.0
2009-04-01 06:53:00,919.544,919.59,919.366,919.577,3520.0
2009-04-01 06:54:00,919.43,919.43,919.127,919.3,3100.0
2009-04-01 06:55:00,919.389,919.483,919.114,919.114,3290.0
2009-04-01 06:56:00,919.066,919.29,918.948,919.29,4360.0
2009-04-01 06:57:00,919.356,919.433,919.162,919.433,4680.0
2009-04-01 06:58:00,919.399,919.423,918.958,919.423,4360.0
2009-04-01 06:59:00,919.395,919.574,919.263,919.302,8510.0
2009-04-01 07:00:00,919.361,919.361,919.083,919.278,4410.0
2009-04-01 07:01:00,919.297,919.416,919.217,919.416,2330.0
2009-04-01 07:02:00,919.448,919.468,918.899,919.258,4390.0
2009-04-01 07:03:00,919.313,919.465,919.313,919.33,4170.0
2009-04-01 07:04:00,919.259,919.352,919.233,919.328,5240.0
2009-04-01 07:05:00,919.406,919.406,919.237,919.237,4820.0
2009-04-01 07:06:00,919.022,919.336,919.022,919.336,3670.0
2009-04-01 07:07:00,919.375,919.43,919.311,919.311,3570.0
2009-04-01 07:08:00,919.308,919.308,919.017,919.166,3170.0
2009-04-01 07:09:00,919.171,919.38,919.112,919.3,5710.0
2009-04-01 07:10:00,919.249,919.388,919.249,919.266,3820.0
2009-04-01 07:11:00,919.307,919.363,919.051,919.051,3640.0
2009-04-01 07:12:00,918.962,918.962,918.772,918.944,5140.0
2009-04-01 07:13:00,919.147,919.228,919.086,919.217,3640.0
2009-04-01 07:14:00,919.121,919.121,918.879,919.104,5810.0
2009-04-01 07:15:00,919.085,919.195,918.981,919.195,3530.0
2009-04-01 07:16:00,919.066,919.066,918.709,919.059,3890.0
2009-04-01 07:17:00,919.122,919.212,919.06,919.212,3610.0
2009-04-01 07:18:00,919.189,919.189,918.865,918.973,3240.0
2009-04-01 07:19:00,919.16,919.223,919.075,919.147,6190.0
2009-04-01 07:20:00,918.981,919.052,918.677,918.991,5550.0
2009-04-01 07:21:00,919.024,919.137,918.919,919.137,5630.0
2009-04-01 07:22:00,919.161,919.161,918.776,918.892,5690.0
2009-04-01 07:23:00,918.935,918.968,918.711,918.711,4020.0
2009-04-01 07:24:00,918.847,918.948,918.718,918.718,3840.0
2009-04-01 07:25:00,918.853,918.94,918.794,918.794,5450.0
2009-04-01 07:26:00,918.747,919.106,918.678,919.106,2690.0
2009-04-01 07:27:00,919.135,919.135,918.985,919.004,6030.0
2009-04-01 07:28:00,919.047,919.082,918.772,919.082,6330.0
2009-04-01 07:29:00,918.999,919.063,918.918,918.918,7870.0
2009-04-01 07:30:00,918.973,919.112,918.667,919.112,4100.0
2009-04-01 07:31:00,919.125,919.133,918.914,918.999,4340.0
2009-04-01 07:32:00,919.001,919.001,918.751,918.832,4160.0
2009-04-01 07:33:00,918.969,919.012,918.848,918.972,5110.0
2009-04-01 07:34:00,918.83,919.031,918.708,918.992,3550.0
2009-04-01 07:35:00,919.0,919.128,919.0,919.091,3690.0
2009-04-01 07:36:00,919.014,919.021,918.862,919.021,5560.0
2009-04-01 07:37:00,918.842,918.883,918.604,918.604,4180.0
2009-04-01 07:38:00,918.585,918.789,918.391,918.398,8500.0
2009-04-01 07:39:00,918.276,918.46,918.18,918.227,5330.0
2009-04-01 07:40:00,918.31,918.342,918.063,918.074,5070.0
2009-04-01 07:41:00,918.137,918.34,918.137,918.3,4030.0
2009-04-01 07:42:00,918.246,918.316,918.061,918.316,5060.0
2009-04-01 07:43:00,918.388,918.388,918.217,918.31,4590.0
2009-04-01 07:44:00,918.31,918.31,918.069,918.3,3680.0
2009-04-01 07:45:00,918.548,918.846,918.455,918.846,5870.0
2009-04-01 07:46:00,918.716,918.716,918.239,918.679,6400.0
2009-04-01 07:47:00,918.825,918.982,918.749,918.784,9040.0
2009-04-01 07:48:00,918.815,918.9,918.689,918.9,5820.0
2009-04-01 07:49:00,918.936,919.01,918.806,919.01,6430.0
2009-04-01 07:50:00,918.952,918.952,918.428,918.872,3840.0
2009-04-01 07:51:00,918.877,918.877,918.699,918.771,3530.0
2009-04-01 07:52:00,918.782,918.809,918.44,918.72,3530.0
2009-04-01 07:53:00,918.807,918.819,918.643,918.769,7680.0
2009-04-01 07:54:00,918.716,918.716,918.546,918.647,2770.0
2009-04-01 07:55:00,918.647,918.747,918.521,918.565,5900.0
2009-04-01 07:56:00,918.612,918.744,918.311,918.74,3010.0
2009-04-01 07:57:00,918.688,918.899,918.503,918.635,5480.0
2009-04-01 07:58:00,918.655,918.773,918.601,918.601,3230.0
2009-04-01 07:59:00,918.432,918.651,918.284,918.651,3330.0
2009-04-01 08:00:00,918.624,918.624,918.161,918.528,3510.0
2009-04-01 08:01:00,918.439,918.439,918.072,918.09,5730.0
2009-04-01 08:02:00,918.089,918.089,917.641,917.677,4110.0
2009-04-01 08:03:00,917.741,918.047,917.719,917.895,4100.0
2009-04-01 08:04:00,917.716,917.909,917.416,917.89,5270.0
2009-04-01 08:05:00,917.886,918.193,917.886,917.97,3590.0
2009-04-01 08:06:00,917.84,917.926,917.63,917.831,8290.0
2009-04-01 08:07:00,917.926,917.926,917.728,917.739,3520.0
2009-04-01 08:08:00,917.596,917.726,917.524,917.726,7340.0
2009-04-01 08:09:00,917.798,918.009,917.681,917.889,9190.0
2009-04-01 08:10:00,917.907,917.956,917.566,917.827,7250.0
2009-04-01 08:11:00,917.97,918.012,917.861,917.861,6910.0
2009-04-01 08:12:00,917.499,917.614,917.378,917.58,3710.0
2009-04-01 08:13:00,917.562,917.562,917.369,917.488,7020.0
2009-04-01 08:14:00,917.426,917.626,917.109,917.626,4620.0
2009-04-01 08:15:00,917.651,917.844,917.539,917.73,4630.0
2009-04-01 08:16:00,917.549,918.019,917.549,918.019,7670.0
2009-04-01 08:17:00,918.064,918.207,917.983,918.024,3080.0
2009-04-01 08:18:00,917.957,918.086,917.726,917.942,5280.0
2009-04-01 08:19:00,918.036,918.036,917.8,917.981,6260.0
2009-04-01 08:20:00,917.9,918.003,917.771,917.818,3900.0
2009-04-01 08:21:00,917.994,918.189,917.909,918.189,7870.0
2009-04-01 08:22:00,918.324,918.438,918.138,918.436,4300.0
2009-04-01 08:23:00,918.441,918.681,918.19,918.681,8550.0
2009-04-01 08:24:00,918.673,918.673,918.235,918.539,3030.0
2009-04-01 08:25:00,918.546,918.613,918.211,918.211,9410.0
2009-04-01 08:26:00,918.039,918.295,918.039,918.2,3970.0
2009-04-01 08:27:00,918.32,918.65,918.266,918.266,4450.0
2009-04-01 08:28:00,918.278,918.372,918.072,918.372,4250.0
2009-04-01 08:29:00,918.433,918.549,918.338,918.338,12240.0
2009-04-01 08:30:00,918.357,918.357,917.803,917.966,3760.0
2009-04-01 08:31:00,918.165,918.416,918.165,918.301,4090.0
2009-04-01 08:32:00,918.218,918.264,918.066,918.264,3850.0
2009-04-01 08:33:00,918.333,918.464,918.168,918.352,3120.0
2009-04-01 08:34:00,918.411,918.411,918.193,918.201,4210.0
2009-04-01 08:35:00,918.334,918.468,918.187,918.396,4370.0
2009-04-01 08:36:00,918.382,918.421,918.045,918.298,4270.0
2009-04-01 08:37:00,918.282,918.282,917.946,917.946,8470.0
2009-04-01 08:38:00,917.882,918.114,917.657,918.114,7010.0
2009-04-01 08:39:00,918.071,918.083,917.949,918.006,10830.0
2009-04-01 08:40:00,917.889,917.995,917.751,917.751,5140.0
2009-04-01 08:41:00,917.899,918.046,917.822,918.0,4150.0
2009-04-01 08:42:00,917.962,918.03,917.569,918.03,9130.0
2009-04-01 08:43:00,918.069,918.544,918.069,918.516,3440.0
2009-04-01 08:44:00,918.481,918.566,918.011,918.196,4240.0
2009-04-01 08:45:00,918.235,918.525,918.235,918.469,6630.0
2009-04-01 08:46:00,918.491,918.573,918.263,918.567,4920.0
2009-04-01 08:47:00,918.565,918.648,918.408,918.64,7990.0
2009-04-01 08:48:00,918.539,918.895,918.188,918.895,3170.0
2009-04-01 08:49:00,918.896,918.896,918.54,918.54,7290.0
2009-04-01 08:50:00,918.51,918.713,918.279,918.713,4510.0
2009-04-01 08:51:00,918.731,918.996,918.731,918.963,8570.0
2009-04-01 08:52:00,918.965,918.965,918.661,918.845,3190.0
2009-04-01 08:53:00,918.897,918.897,918.728,918.728,4000.0
2009-04-01 08:54:00,918.659,918.77,918.4,918.4,4650.0
2009-04-01 08:55:00,918.475,918.758,918.475,918.758,3530.0
2009-04-01 08:56:00,918.717,918.879,918.666,918.68,7110.0
2009-04-01 08:57:00,918.709,919.046,918.655,918.848,8530.0
2009-04-01 08:58:00,918.967,918.967,918.481,918.903,6500.0
2009-04-01 08:59:00,918.858,918.943,918.803,918.852,6810.0
2009-04-01 09:00:00,918.922,918.922,918.596,918.895,12650.0
2009-04-01 09:01:00,918.936,918.936,918.783,918.877,5750.0
2009-04-01 09:02:00,918.852,918.879,918.263,918.544,6650.0
2009-04-01 09:03:00,918.685,919.058,918.685,918.973,4110.0
2009-04-01 09:04:00,918.846,918.846,918.545,918.832,5800.0
2009-04-01 09:05:00,918.758,918.86,918.59,918.718,6760.0
2009-04-01 09:06:00,918.62,918.669,918.42,918.633,7460.0
2009-04-01 09:07:00,918.691,918.805,918.635,918.771,3640.0
2009-04-01 09:08:00,918.816,918.816,918.296,918.785,5930.0
2009-04-01 09:09:00,918.923,918.923,918.658,918.875,6510.0
2009-04-01 09:10:00,918.769,918.769,918.475,918.543,6640.0
2009-04-01 09:11:00,918.632,918.816,918.546,918.756,4960.0
2009-04-01 09:12:00,918.782,918.821,918.421,918.671,4430.0
2009-04-01 09:13:00,918.784,918.923,918.743,918.923,5270.0
2009-04-01 09:14:00,918.788,918.914,918.546,918.914,4620.0
2009-04-01 09:15:00,918.814,918.814,918.387,918.629,8110.0
2009-04-01 09:16:00,918.568,918.568,918.341,918.432,5180.0
2009-04-01 09:17:00,918.314,918.358,918.052,918.298,7990.0
2009-04-01 09:18:00,918.38,918.478,918.025,918.23,3870.0
2009-04-01 09:19:00,918.183,918.21,917.892,918.061,8430.0
2009-04-01 09:20:00,918.114,918.243,918.021,918.021,4820.0
2009-04-01 09:21:00,917.923,918.201,917.722,918.201,5230.0
2009-04-01 09:22:00,918.159,918.159,917.829,918.026,6640.0
2009-04-01 09:23:00,917.939,918.098,917.834,918.098,6880.0
2009-04-01 09:24:00,918.009,918.009,917.381,917.775,8380.0
2009-04-01 09:25:00,917.772,917.772,917.516,917.517,4780.0
2009-04-01 09:26:00,917.557,917.705,917.354,917.705,5900.0
2009-04-01 09:27:00,917.613,917.765,917.583,917.626,5200.0
2009-04-01 09:28:00,917.555,917.555,916.957,917.272,6530.0
2009-04-01 09:29:00,917.22,917.242,917.056,917.056,4180.0
2009-04-01 09:30:00,917.268,917.415,916.62,917.415,3710.0
2009-04-01 09:31:00,917.344,917.344,916.762,916.762,4680.0
2009-04-01 09:32:00,916.737,916.845,916.418,916.418,4280.0
2009-04-01 09:33:00,916.403,916.552,916.305,916.508,4790.0
2009-04-01 09:34:00,916.587,916.587,916.184,916.416,4920.0
2009-04-01 09:35:00,916.479,916.519,916.322,916.519,3700.0
2009-04-01 09:36:00,916.463,916.516,916.249,916.321,6350.0
2009-04-01 09:37:00,916.367,916.601,916.367,916.59,4300.0
2009-04-01 09:38:00,916.573,917.107,916.417,917.107,5160.0
2009-04-01 09:39:00,917.157,917.335,917.157,917.286,7520.0
2009-04-01 09:40:00,917.265,917.265,916.857,916.857,6010.0
2009-04-01 09:41:00,916.942,917.101,916.806,916.806,6850.0
2009-04-01 09:42:00,916.947,917.299,916.88,917.299,6130.0
2009-04-01 09:43:00,917.312,917.628,917.165,917.584,5760.0
2009-04-01 09:44:00,917.386,917.391,916.443,917.364,6560.0
2009-04-01 09:45:00,917.431,917.534,917.345,917.523,4640.0
2009-04-01 09:46:00,917.451,917.489,917.054,917.489,4290.0
2009-04-01 09:47:00,917.471,917.471,917.037,917.21,5350.0
2009-04-01 09:48:00,917.129,917.199,916.941,916.941,4370.0
2009-04-01 09:49:00,916.991,917.29,916.991,917.034,5130.0
2009-04-01 09:50:00,916.963,917.122,916.734,917.081,5240.0
2009-04-01 09:51:00,917.243,917.414,916.978,917.394,5180.0
2009-04-01 09:52:00,917.686,918.243,917.686,918.05,5680.0
2009-04-01 09:53:00,918.048,918.257,917.919,917.972,6190.0
2009-04-01 09:54:00,917.92,918.293,917.666,918.293,3430.0
2009-04-01 09:55:00,918.197,918.197,917.748,917.748,3670.0
2009-04-01 09:56:00,917.758,917.758,917.463,917.608,5020.0
2009-04-01 09:57:00,917.728,917.863,917.479,917.599,4490.0
2009-04-01 09:58:00,917.864,917.869,917.384,917.492,5720.0
2009-04-01 09:59:00,917.595,917.922,917.595,917.922,5420.0
2009-04-01 10:00:00,918.012,918.012,917.682,917.829,4490.0
2009-04-01 10:01:00,917.909,918.007,917.544,917.714,4910.0
2009-04-01 10:02:00,917.705,917.958,917.6,917.958,5670.0
2009-04-01 10:03:00,917.875,917.875,917.4,917.408,7270.0
2009-04-01 10:04:00,917.29,917.472,917.212,917.441,5840.0
2009-04-01 10:05:00,917.41,917.594,917.41,917.512,5950.0
2009-04-01 10:06:00,917.244,917.265,917.054,917.131,3830.0
2009-04-01 10:07:00,917.14,917.294,916.737,916.865,5320.0
2009-04-01 10:08:00,916.898,917.149,916.554,916.69,4070.0
2009-04-01 10:09:00,916.849,917.153,916.783,916.856,4690.0
2009-04-01 10:10:00,916.783,917.075,916.521,917.075,5970.0
2009-04-01 10:11:00,917.213,917.213,916.922,916.931,4520.0
2009-04-01 10:12:00,916.912,917.012,916.651,916.914,3510.0
2009-04-01 10:13:00,916.819,917.13,916.819,917.13,3700.0
2009-04-01 10:14:00,917.045,917.133,916.531,916.829,3480.0
2009-04-01 10:15:00,916.926,917.133,916.812,917.028,5500.0
2009-04-01 10:16:00,916.706,916.706,916.537,916.696,3430.0
2009-04-01 10:17:00,916.996,917.488,916.996,917.467,4880.0
2009-04-01 10:18:00,917.547,917.676,917.177,917.676,5070.0
2009-04-01 10:19:00,917.724,917.843,917.498,917.809,43430.0
2009-04-01 10:20:00,917.748,917.936,917.595,917.936,3120.0
2009-04-01 10:21:00,917.911,918.153,917.876,917.876,6820.0
2009-04-01 10:22:00,917.901,918.075,917.67,917.954,5070.0
2009-04-01 10:23:00,917.95,918.244,917.912,917.912,5330.0
2009-04-01 10:24:00,917.874,918.267,917.573,918.183,6170.0
2009-04-01 10:25:00,918.173,918.345,918.031,918.137,6210.0
2009-04-01 10:26:00,918.244,918.405,918.078,918.078,4320.0
2009-04-01 10:27:00,918.206,918.409,918.206,918.249,3900.0
2009-04-01 10:28:00,917.983,918.143,917.675,918.034,4420.0
2009-04-01 10:29:00,918.083,918.267,917.755,917.755,6520.0
2009-04-01 10:30:00,917.769,917.846,917.515,917.839,4400.0
2009-04-01 10:31:00,917.98,918.292,917.98,918.117,3320.0
2009-04-01 10:32:00,918.521,918.944,918.521,918.902,4520.0
2009-04-01 10:33:00,918.955,919.037,918.733,918.775,5510.0
2009-04-01 10:34:00,918.543,918.707,918.172,918.411,5390.0
2009-04-01 10:35:00,918.422,918.611,918.297,918.306,7080.0
2009-04-01 10:36:00,918.246,918.862,918.114,918.656,4220.0
2009-04-01 10:37:00,918.531,918.677,918.461,918.557,4580.0
2009-04-01 10:38:00,918.361,918.568,918.238,918.561,7480.0
2009-04-01 10:39:00,918.388,918.559,918.086,918.209,6610.0
2009-04-01 10:40:00,918.295,918.652,918.236,918.363,5980.0
2009-04-01 10:41:00,918.586,918.687,918.379,918.379,5600.0
2009-04-01 10:42:00,918.422,918.591,918.151,918.329,4160.0
2009-04-01 10:43:00,918.276,918.777,918.262,918.262,5730.0
2009-04-01 10:44:00,918.294,918.563,918.084,918.563,6420.0
2009-04-01 10:45:00,918.584,918.83,918.251,918.251,5560.0
2009-04-01 10:46:00,918.273,918.633,918.273,918.491,5130.0
2009-04-01 10:47:00,918.659,918.686,918.269,918.269,3260.0
2009-04-01 10:48:00,918.36,918.535,918.316,918.316,5200.0
2009-04-01 10:49:00,918.278,918.692,918.202,918.388,45720.0
2009-04-01 10:50:00,917.968,917.998,917.637,917.998,5560.0
2009-04-01 10:51:00,918.197,918.544,918.197,918.209,4800.0
2009-04-01 10:52:00,918.14,918.501,918.14,918.297,6440.0
2009-04-01 10:53:00,918.259,918.6,918.258,918.258,4540.0
2009-04-01 10:54:00,918.275,918.465,918.028,918.365,6600.0
2009-04-01 10:55:00,918.21,918.273,918.16,918.271,4260.0
2009-04-01 10:56:00,918.439,918.573,918.043,918.251,5800.0
2009-04-01 10:57:00,918.364,918.697,918.364,918.429,2730.0
2009-04-01 10:58:00,918.395,918.65,918.252,918.336,4680.0
2009-04-01 10:59:00,918.372,918.82,918.372,918.82,7110.0
2009-04-01 11:00:00,918.74,918.887,918.457,918.764,6490.0
2009-04-01 11:01:00,918.825,919.183,918.825,919.183,2160.0
2009-04-01 11:02:00,918.897,918.897,918.345,918.873,4350.0
2009-04-01 11:03:00,919.112,919.774,919.112,919.774,5150.0
2009-04-01 11:04:00,919.791,919.995,919.638,919.971,4800.0
2009-04-01 11:05:00,919.888,919.888,919.538,919.774,2640.0
2009-04-01 11:06:00,919.944,920.078,919.686,919.769,5240.0
2009-04-01 11:07:00,919.827,920.198,919.778,920.005,4720.0
2009-04-01 11:08:00,919.817,919.935,919.411,919.531,6250.0
2009-04-01 11:09:00,919.554,920.106,919.554,919.927,9240.0
2009-04-01 11:10:00,920.139,920.21,920.032,920.187,3750.0
2009-04-01 11:11:00,920.277,920.501,920.023,920.444,3660.0
2009-04-01 11:12:00,920.369,921.02,920.369,920.805,4360.0
2009-04-01 11:13:00,920.774,920.774,920.026,920.026,5070.0
2009-04-01 11:14:00,919.97,920.33,919.917,919.972,2930.0
2009-04-01 11:15:00,919.909,920.142,919.898,920.123,4010.0
2009-04-01 11:16:00,919.91,920.081,919.374,919.391,2470.0
2009-04-01 11:17:00,919.488,919.698,919.371,919.39,5020.0
2009-04-01 11:18:00,919.42,919.44,919.114,919.219,3420.0
2009-04-01 11:19:00,919.131,919.361,918.972,918.972,4570.0
2009-04-01 11:20:00,918.939,919.087,918.681,918.681,4530.0
2009-04-01 11:21:00,918.742,918.782,918.655,918.733,3390.0
2009-04-01 11:22:00,918.637,918.849,918.316,918.849,5910.0
2009-04-01 11:23:00,918.896,919.121,918.896,918.96,4400.0
2009-04-01 11:24:00,918.977,919.011,918.738,918.967,4380.0
2009-04-01 11:25:00,918.917,918.943,918.703,918.703,5230.0
2009-04-01 11:26:00,918.634,918.749,918.523,918.66,3620.0
2009-04-01 11:27:00,918.692,918.903,918.6,918.884,3600.0
2009-04-01 11:28:00,918.7,918.7,918.491,918.577,3460.0
2009-04-01 11:29:00,918.503,918.691,918.375,918.375,4770.0
2009-04-01 11:30:00,918.269,918.755,918.26,918.755,4070.0
2009-04-01 11:31:00,919.214,919.774,918.859,919.774,4980.0
2009-04-01 11:32:00,919.509,919.721,918.973,919.068,4620.0
2009-04-01 11:33:00,919.052,919.172,918.951,919.044,4040.0
2009-04-01 11:34:00,919.138,919.138,918.915,919.02,3130.0
2009-04-01 11:35:00,918.866,918.866,918.455,918.493,3460.0
2009-04-01 11:36:00,918.575,918.741,918.389,918.741,4910.0
2009-04-01 11:37:00,918.7,918.8,918.7,918.8,4850.0
2009-04-01 11:38:00,918.731,918.842,918.576,918.576,4850.0
2009-04-01 11:39:00,918.508,918.788,918.508,918.788,9860.0
2009-04-01 11:40:00,918.706,918.939,918.335,918.901,4290.0
2009-04-01 11:41:00,918.859,919.026,918.763,918.892,10730.0
2009-04-01 11:42:00,918.877,919.062,918.657,919.062,5260.0
2009-04-01 11:43:00,919.16,919.215,919.101,919.109,3730.0
2009-04-01 11:44:00,919.056,919.346,918.833,919.088,5660.0
2009-04-01 11:45:00,919.223,919.395,919.139,919.139,4670.0
2009-04-01 11:46:00,919.007,919.117,918.701,918.992,2990.0
2009-04-01 11:47:00,919.078,919.47,919.05,919.47,5680.0
2009-04-01 11:48:00,919.567,919.69,918.988,919.601,6770.0
2009-04-01 11:49:00,919.666,919.757,919.373,919.373,7070.0
2009-04-01 11:50:00,919.411,919.411,919.204,919.204,4030.0
2009-04-01 11:51:00,919.302,919.302,918.928,919.031,6610.0
2009-04-01 11:52:00,918.962,919.055,918.744,918.929,4760.0
2009-04-01 11:53:00,918.852,919.058,918.839,918.839,5690.0
2009-04-01 11:54:00,918.83,918.986,918.564,918.95,5120.0
2009-04-01 11:55:00,918.953,918.953,918.663,918.742,3560.0
2009-04-01 11:56:00,918.782,918.945,918.472,918.945,3960.0
2009-04-01 11:57:00,918.931,919.078,918.923,919.047,3680.0
2009-04-01 11:58:00,919.061,919.063,918.82,918.918,8390.0
2009-04-01 11:59:00,918.868,919.108,918.868,919.074,5260.0
2009-04-01 12:00:00,919.025,919.227,919.011,919.126,4300.0
2009-04-01 12:01:00,919.17,919.204,919.052,919.12,4740.0
2009-04-01 12:02:00,918.965,918.965,918.769,918.92,4490.0
2009-04-01 12:03:00,918.906,919.067,918.808,919.05,3840.0
2009-04-01 12:04:00,919.282,919.513,918.87,919.258,2960.0
2009-04-01 12:05:00,919.49,919.64,919.381,919.64,4640.0
2009-04-01 12:06:00,919.58,919.58,919.031,919.127,4950.0
2009-04-01 12:07:00,919.251,919.251,919.08,919.146,3690.0
2009-04-01 12:08:00,919.174,919.174,918.934,919.106,4480.0
2009-04-01 12:09:00,919.114,919.268,919.114,919.15,3660.0
2009-04-01 12:10:00,919.177,919.177,918.807,918.807,4960.0
2009-04-01 12:11:00,919.084,919.251,919.001,919.215,2580.0
2009-04-01 12:12:00,918.973,918.973,918.618,918.912,4160.0
2009-04-01 12:13:00,919.088,919.297,919.035,919.035,5890.0
2009-04-01 12:14:00,918.926,919.127,918.578,919.127,5910.0
2009-04-01 12:15:00,919.137,919.288,918.982,918.982,4250.0
2009-04-01 12:16:00,918.869,919.255,918.869,919.186,3590.0
2009-04-01 12:17:00,919.182,919.272,919.152,919.152,2890.0
2009-04-01 12:18:00,919.068,919.304,918.77,919.304,5170.0
2009-04-01 12:19:00,919.277,919.364,919.1,919.1,18990.0
2009-04-01 12:20:00,919.027,919.239,918.703,919.239,5950.0
2009-04-01 12:21:00,919.205,919.531,919.205,919.472,4810.0
2009-04-01 12:22:00,919.392,919.51,918.963,919.51,4190.0
2009-04-01 12:23:00,919.578,919.731,919.408,919.408,5000.0
2009-04-01 12:24:00,919.295,919.808,919.14,919.808,3740.0
2009-04-01 12:25:00,919.808,919.921,919.645,919.808,3010.0
2009-04-01 12:26:00,919.72,919.829,919.372,919.829,3410.0
2009-04-01 12:27:00,919.711,919.934,919.676,919.727,4380.0
2009-04-01 12:28:00,919.843,919.883,919.424,919.667,3310.0
2009-04-01 12:29:00,919.678,919.947,919.678,919.74,17860.0
2009-04-01 12:30:00,919.749,919.818,919.355,919.648,3660.0
2009-04-01 12:31:00,919.677,919.978,919.551,919.978,2710.0
2009-04-01 12:32:00,919.969,919.984,919.434,919.681,3010.0
2009-04-01 12:33:00,919.641,919.933,919.594,919.691,4780.0
2009-04-01 12:34:00,919.638,919.7,919.457,919.546,4370.0
2009-04-01 12:35:00,919.558,919.738,919.358,919.358,3530.0
2009-04-01 12:36:00,919.309,919.47,919.167,919.386,3460.0
2009-04-01 12:37:00,919.331,919.478,919.206,919.447,3730.0
2009-04-01 12:38:00,919.23,919.494,919.052,919.494,3150.0
2009-04-01 12:39:00,919.599,919.701,919.594,919.649,2980.0
2009-04-01 12:40:00,919.511,919.575,919.312,919.482,3900.0
2009-04-01 12:41:00,919.527,919.766,919.452,919.452,3880.0
2009-04-01 12:42:00,919.379,919.598,919.379,919.591,5110.0
2009-04-01 12:43:00,919.603,919.603,919.327,919.43,4360.0
2009-04-01 12:44:00,919.397,919.69,919.017,919.69,5160.0
2009-04-01 12:45:00,919.746,919.778,919.528,919.528,3390.0
2009-04-01 12:46:00,919.586,919.984,919.382,919.984,4630.0
2009-04-01 12:47:00,919.969,920.002,919.732,919.744,4750.0
2009-04-01 12:48:00,919.656,919.869,919.617,919.724,3240.0
2009-04-01 12:49:00,919.799,920.124,919.799,920.004,3970.0
2009-04-01 12:50:00,920.16,920.285,919.494,920.285,3870.0
2009-04-01 12:51:00,920.115,920.212,919.64,920.212,4950.0
2009-04-01 12:52:00,920.204,920.497,919.936,920.497,4150.0
2009-04-01 12:53:00,920.674,920.922,920.517,920.517,3870.0
2009-04-01 12:54:00,920.52,920.919,920.52,920.919,5200.0
2009-04-01 12:55:00,921.076,921.197,921.054,921.131,6400.0
2009-04-01 12:56:00,921.051,921.191,920.699,921.191,3720.0
2009-04-01 12:57:00,921.141,921.321,921.064,921.175,2790.0
2009-04-01 12:58:00,921.152,921.649,920.864,921.649,4160.0
2009-04-01 12:59:00,922.033,922.651,922.033,922.358,4230.0
2009-04-01 13:00:00,922.1,922.179,921.907,921.946,27030.0
2009-04-01 13:01:00,922.02,922.02,921.719,921.754,5520.0
2009-04-01 13:02:00,921.657,922.439,921.522,922.439,18110.0
2009-04-01 13:03:00,922.733,923.458,922.704,923.458,3730.0
2009-04-01 13:04:00,923.501,924.526,923.501,924.526,4610.0
2009-04-01 13:05:00,924.653,927.794,924.653,927.794,4000.0
2009-04-01 13:06:00,927.938,928.122,927.703,928.089,3290.0
2009-04-01 13:07:00,928.15,928.431,928.134,928.346,2800.0
2009-04-01 13:08:00,928.286,928.686,928.047,928.686,3310.0
2009-04-01 13:09:00,928.7,928.7,928.39,928.407,3280.0
2009-04-01 13:10:00,928.399,928.399,927.681,927.879,4690.0
2009-04-01 13:11:00,927.455,927.455,926.738,927.185,3650.0
2009-04-01 13:12:00,927.08,927.13,926.356,926.552,38720.0
2009-04-01 13:13:00,926.565,926.648,926.413,926.514,4800.0
2009-04-01 13:14:00,926.507,926.951,926.392,926.902,3380.0
2009-04-01 13:15:00,926.887,926.887,926.588,926.588,6090.0
2009-04-01 13:16:00,926.566,926.566,926.356,926.407,5090.0
2009-04-01 13:17:00,926.523,926.725,926.475,926.627,4870.0
2009-04-01 13:18:00,926.743,927.171,926.224,927.171,3450.0
2009-04-01 13:19:00,927.176,927.243,926.878,926.878,5040.0
2009-04-01 13:20:00,926.854,927.142,926.82,927.101,5860.0
2009-04-01 13:21:00,927.006,927.172,926.981,927.057,6890.0
2009-04-01 13:22:00,926.961,927.148,926.764,927.038,7110.0
2009-04-01 13:23:00,926.968,927.118,926.822,926.822,44990.0
2009-04-01 13:24:00,926.861,926.891,926.648,926.678,5460.0
2009-04-01 13:25:00,926.696,926.713,926.486,926.486,3360.0
2009-04-01 13:26:00,926.4,926.4,925.738,925.888,5420.0
2009-04-01 13:27:00,925.832,925.926,925.616,925.616,3090.0
2009-04-01 13:28:00,925.647,925.906,925.502,925.906,3890.0
2009-04-01 13:29:00,925.895,926.177,925.895,925.937,21020.0
2009-04-01 13:30:00,925.876,926.105,925.8,926.105,4510.0
2009-04-01 13:31:00,926.011,926.112,925.986,926.084,4430.0
2009-04-01 13:32:00,925.92,925.942,925.712,925.712,4690.0
2009-04-01 13:33:00,925.694,925.745,925.59,925.745,3780.0
2009-04-01 13:34:00,925.887,925.887,925.512,925.552,5260.0
2009-04-01 13:35:00,925.482,925.662,925.482,925.578,14700.0
2009-04-01 13:36:00,925.573,925.66,925.415,925.66,5020.0
2009-04-01 13:37:00,925.69,925.718,925.573,925.573,5540.0
2009-04-01 13:38:00,925.612,925.664,925.362,925.606,4630.0
2009-04-01 13:39:00,925.708,926.075,925.708,926.029,2680.0
2009-04-01 13:40:00,926.011,926.034,925.696,926.034,18100.0
2009-04-01 13:41:00,926.089,926.089,925.985,926.028,3590.0
2009-04-01 13:42:00,925.991,926.078,925.842,926.078,4040.0
2009-04-01 13:43:00,926.005,926.076,925.901,925.985,5060.0
2009-04-01 13:44:00,925.951,926.023,925.653,925.999,4400.0
2009-04-01 13:45:00,926.053,926.118,926.014,926.111,4700.0
2009-04-01 13:46:00,926.086,926.104,925.783,926.104,4330.0
2009-04-01 13:47:00,926.189,926.189,926.037,926.083,4480.0
2009-04-01 13:48:00,926.088,926.165,925.915,926.114,3870.0
2009-04-01 13:49:00,926.068,926.21,926.068,926.166,5600.0
2009-04-01 13:50:00,926.121,926.232,925.984,925.984,3750.0
2009-04-01 13:51:00,926.122,926.122,925.892,926.008,4120.0
2009-04-01 13:52:00,926.022,926.103,925.871,926.101,3570.0
2009-04-01 13:53:00,926.084,926.123,925.974,926.039,3160.0
2009-04-01 13:54:00,925.954,926.014,925.799,925.812,4990.0
2009-04-01 13:55:00,925.844,925.958,925.791,925.825,6050.0
2009-04-01 13:56:00,925.706,926.061,925.546,926.061,5670.0
2009-04-01 13:57:00,926.101,926.124,925.965,926.006,3970.0
2009-04-01 13:58:00,925.938,926.086,925.716,926.053,3340.0
2009-04-01 13:59:00,925.965,925.965,925.723,925.817,24770.0
2009-04-01 14:00:00,925.92,926.013,925.589,926.013,3420.0
2009-04-01 14:01:00,926.091,926.584,926.091,926.521,36320.0
2009-04-01 14:02:00,926.382,926.718,925.685,926.718,3550.0
2009-04-01 14:03:00,926.926,927.52,926.926,927.52,3260.0
2009-04-01 14:04:00,927.557,927.737,927.265,927.737,5550.0
2009-04-01 14:05:00,927.804,927.881,927.646,927.76,6060.0
2009-04-01 14:06:00,927.605,927.605,927.167,927.486,5360.0
2009-04-01 14:07:00,927.51,927.549,927.383,927.427,4180.0
2009-04-01 14:08:00,927.422,927.516,927.16,927.272,6210.0
2009-04-01 14:09:00,927.338,927.493,927.338,927.347,5510.0
2009-04-01 14:10:00,927.318,927.34,927.115,927.278,23450.0
2009-04-01 14:11:00,927.307,927.312,927.036,927.066,4820.0
2009-04-01 14:12:00,927.047,927.137,926.731,927.006,5220.0
2009-04-01 14:13:00,926.886,927.098,926.886,927.013,4640.0
2009-04-01 14:14:00,926.947,926.947,926.533,926.533,7900.0
2009-04-01 14:15:00,926.592,926.75,926.435,926.544,3790.0
2009-04-01 14:16:00,926.56,927.726,926.206,927.726,4810.0
2009-04-01 14:17:00,927.753,927.947,927.65,927.672,5140.0
2009-04-01 14:18:00,927.637,927.637,927.176,927.176,5520.0
2009-04-01 14:19:00,927.1,927.1,925.875,925.875,5800.0
2009-04-01 14:20:00,925.678,925.678,925.05,925.272,7500.0
2009-04-01 14:21:00,925.351,925.351,925.016,925.016,5640.0
2009-04-01 14:22:00,924.898,925.409,924.668,925.409,7350.0
2009-04-01 14:23:00,925.499,925.893,925.429,925.859,4510.0
2009-04-01 14:24:00,925.708,925.71,925.414,925.661,5360.0
2009-04-01 14:25:00,925.573,925.987,925.519,925.987,5610.0
2009-04-01 14:26:00,925.611,925.989,925.423,925.989,3940.0
2009-04-01 14:27:00,926.255,926.84,926.255,926.84,4780.0
2009-04-01 14:28:00,927.097,927.62,926.512,926.512,5400.0
2009-04-01 14:29:00,926.623,928.145,926.623,928.145,3650.0
2009-04-01 14:30:00,928.227,928.236,927.85,927.85,4550.0
2009-04-01 14:31:00,927.841,928.259,927.811,928.259,4690.0
2009-04-01 14:32:00,928.315,928.645,927.798,928.213,5290.0
2009-04-01 14:33:00,928.328,929.86,928.328,929.32,4780.0
2009-04-01 14:34:00,929.392,929.655,929.298,929.415,3250.0
2009-04-01 14:35:00,929.377,930.643,929.377,930.643,6270.0
2009-04-01 14:36:00,930.601,930.601,930.067,930.067,5210.0
2009-04-01 14:37:00,930.21,930.722,930.21,930.718,3830.0
2009-04-01 14:38:00,930.838,931.362,930.036,931.362,4780.0
2009-04-01 14:39:00,931.647,932.362,931.133,931.133,22500.0
2009-04-01 14:40:00,930.918,931.276,930.8,930.817,4990.0
2009-04-01 14:41:00,930.815,931.005,930.599,930.814,7200.0
2009-04-01 14:42:00,931.042,931.451,930.861,931.078,5250.0
2009-04-01 14:43:00,931.002,931.107,930.555,930.555,37380.0
2009-04-01 14:44:00,930.592,930.746,930.419,930.743,3460.0
2009-04-01 14:45:00,930.627,930.627,929.89,929.921,7590.0
2009-04-01 14:46:00,930.047,931.255,930.047,930.711,4240.0
2009-04-01 14:47:00,930.485,930.485,929.196,929.297,42370.0
2009-04-01 14:48:00,929.193,929.429,928.963,929.117,4610.0
2009-04-01 14:49:00,928.978,929.256,928.978,929.131,6630.0
2009-04-01 14:50:00,929.173,929.455,928.956,929.169,4470.0
2009-04-01 14:51:00,929.326,929.831,929.326,929.831,3650.0
2009-04-01 14:52:00,929.736,929.736,928.747,928.747,3960.0
2009-04-01 14:53:00,928.497,928.497,928.012,928.135,30320.0
2009-04-01 14:54:00,928.198,928.623,928.111,928.623,3930.0
2009-04-01 14:55:00,928.992,930.136,928.992,929.465,3870.0
2009-04-01 14:56:00,929.216,929.47,929.022,929.47,6520.0
2009-04-01 14:57:00,929.279,929.279,928.718,928.718,6030.0
2009-04-01 14:58:00,928.618,928.618,928.191,928.191,6690.0
2009-04-01 14:59:00,928.049,928.254,927.823,928.159,3660.0
2009-04-01 15:00:00,928.11,928.179,928.035,928.122,5420.0
2009-04-01 15:01:00,928.167,928.428,928.037,928.069,4120.0
2009-04-01 15:02:00,928.081,928.3,927.928,928.3,4350.0
2009-04-01 15:03:00,928.31,928.31,928.064,928.13,6080.0
2009-04-01 15:04:00,928.041,928.041,927.745,927.818,5230.0
2009-04-01 15:05:00,927.745,927.902,927.643,927.723,4490.0
2009-04-01 15:06:00,927.568,927.568,927.03,927.03,4990.0
2009-04-01 15:07:00,926.953,927.282,926.919,927.282,7430.0
2009-04-01 15:08:00,927.383,927.784,927.005,927.784,16680.0
2009-04-01 15:09:00,927.99,928.411,927.981,928.307,15780.0
2009-04-01 15:10:00,928.262,928.53,928.225,928.393,4400.0
2009-04-01 15:11:00,928.268,928.37,928.014,928.37,5220.0
2009-04-01 15:12:00,928.36,928.36,927.745,928.188,4430.0
2009-04-01 15:13:00,928.049,928.163,927.68,927.869,5700.0
2009-04-01 15:14:00,927.56,927.56,926.95,927.007,3940.0
2009-04-01 15:15:00,927.013,927.339,926.97,927.02,4960.0
2009-04-01 15:16:00,926.926,926.94,926.77,926.808,3700.0
2009-04-01 15:17:00,926.888,927.099,926.888,927.008,11010.0
2009-04-01 15:18:00,926.973,927.118,926.733,927.033,5630.0
2009-04-01 15:19:00,927.153,927.491,927.059,927.491,5610.0
2009-04-01 15:20:00,927.382,927.496,927.186,927.496,4360.0
2009-04-01 15:21:00,927.748,928.464,927.748,928.464,3620.0
2009-04-01 15:22:00,928.482,928.663,927.415,927.541,5350.0
2009-04-01 15:23:00,927.594,927.675,927.415,927.675,4650.0
2009-04-01 15:24:00,927.684,928.16,927.684,928.145,4830.0
2009-04-01 15:25:00,928.455,928.965,928.455,928.692,5270.0
2009-04-01 15:26:00,928.702,928.945,928.508,928.508,33410.0
2009-04-01 15:27:00,928.398,928.468,928.223,928.223,4820.0
2009-04-01 15:28:00,928.259,928.55,928.065,928.075,34920.0
2009-04-01 15:29:00,928.129,928.309,927.853,928.26,29220.0
2009-04-01 15:30:00,928.418,928.808,928.01,928.01,4760.0
2009-04-01 15:31:00,927.906,927.906,925.875,925.875,4810.0
2009-04-01 15:32:00,925.623,925.623,924.929,925.479,5070.0
2009-04-01 15:33:00,925.53,925.732,925.178,925.424,2870.0
2009-04-01 15:34:00,925.443,925.678,925.344,925.678,4610.0
2009-04-01 15:35:00,925.878,926.578,925.878,926.46,5960.0
2009-04-01 15:36:00,926.364,926.364,925.804,925.844,4240.0
2009-04-01 15:37:00,925.888,926.435,925.803,926.435,3570.0
2009-04-01 15:38:00,926.692,927.085,926.485,926.976,5050.0
2009-04-01 15:39:00,926.931,927.646,926.931,927.567,3770.0
2009-04-01 15:40:00,927.272,927.272,926.8,926.972,4720.0
2009-04-01 15:41:00,926.808,926.894,926.662,926.884,3400.0
2009-04-01 15:42:00,926.839,927.327,926.839,927.327,3930.0
2009-04-01 15:43:00,927.29,927.298,926.746,926.746,5130.0
2009-04-01 15:44:00,926.932,927.124,926.674,927.124,6560.0
2009-04-01 15:45:00,927.097,927.425,927.097,927.329,5260.0
2009-04-01 15:46:00,927.416,927.492,927.033,927.373,2890.0
2009-04-01 15:47:00,927.462,927.534,927.342,927.419,5610.0
2009-04-01 15:48:00,927.512,927.823,927.384,927.823,32460.0
2009-04-01 15:49:00,927.668,927.791,927.458,927.791,4450.0
2009-04-01 15:50:00,927.636,927.636,927.119,927.119,3840.0
2009-04-01 15:51:00,927.072,927.333,926.928,927.061,4070.0
2009-04-01 15:52:00,927.224,927.381,927.085,927.381,5750.0
2009-04-01 15:53:00,927.408,927.408,927.093,927.093,3630.0
2009-04-01 15:54:00,927.017,927.017,926.472,926.472,4120.0
2009-04-01 15:55:00,926.756,927.743,926.756,927.598,3930.0
2009-04-01 15:56:00,927.464,927.464,926.024,926.024,3470.0
2009-04-01 15:57:00,925.646,925.646,925.323,925.509,4120.0
2009-04-01 15:58:00,925.499,925.62,925.308,925.308,3970.0
2009-04-01 15:59:00,925.331,925.448,925.156,925.156,6010.0
2009-04-01 16:00:00,925.262,925.42,924.28,924.28,2190.0
2009-04-01 16:01:00,924.209,924.581,924.08,924.203,4790.0
2009-04-01 16:02:00,924.177,924.302,924.071,924.123,3700.0
2009-04-01 16:03:00,924.228,924.586,924.217,924.506,5110.0
2009-04-01 16:04:00,924.477,924.477,923.995,924.04,5892.0
2009-04-01 16:05:00,923.698,923.698,922.742,922.826,5320.0
2009-04-01 16:06:00,922.625,922.993,921.776,922.993,4100.0
2009-04-01 16:07:00,923.071,923.49,922.945,923.49,3710.0
2009-04-01 16:08:00,923.37,923.507,923.19,923.501,5260.0
2009-04-01 16:09:00,923.493,923.648,922.959,923.612,34010.0
2009-04-01 16:10:00,923.391,923.391,922.678,922.861,4850.0
2009-04-01 16:11:00,922.479,922.479,921.809,921.809,3120.0
2009-04-01 16:12:00,921.775,921.775,921.333,921.636,3870.0
2009-04-01 16:13:00,921.696,921.895,921.543,921.757,2470.0
2009-04-01 16:14:00,921.992,922.088,921.779,921.846,3990.0
2009-04-01 16:15:00,921.895,922.407,921.386,921.969,5260.0
2009-04-01 16:16:00,921.48,921.48,920.53,920.53,5750.0
2009-04-01 16:17:00,920.479,920.566,919.826,919.826,5410.0
2009-04-01 16:18:00,919.772,920.485,919.359,920.485,6100.0
2009-04-01 16:19:00,920.692,921.564,920.692,921.411,3480.0
2009-04-01 16:20:00,921.241,921.486,921.048,921.048,2900.0
2009-04-01 16:21:00,920.808,920.938,920.518,920.882,4500.0
2009-04-01 16:22:00,920.909,920.911,920.185,920.309,3870.0
2009-04-01 16:23:00,920.335,920.335,919.703,919.924,4120.0
2009-04-01 16:24:00,920.249,920.674,920.006,920.198,3350.0
2009-04-01 16:25:00,920.366,920.673,919.762,919.762,2310.0
2009-04-01 16:26:00,919.709,919.709,918.778,918.778,3650.0
2009-04-01 16:27:00,918.482,919.067,918.096,919.067,3170.0
2009-04-01 16:28:00,918.973,919.447,918.631,919.447,2040.0
2009-04-01 16:29:00,919.737,920.286,919.69,919.805,5590.0
2009-04-01 16:30:00,919.781,920.073,919.388,919.789,2410.0
2009-04-01 16:31:00,920.009,920.38,920.009,920.238,5550.0
2009-04-01 16:32:00,920.306,920.797,920.109,920.598,16877.0
2009-04-01 16:33:00,920.547,921.221,920.4,921.132,5120.0
2009-04-01 16:34:00,921.448,921.99,921.448,921.92,5285.0
2009-04-01 16:35:00,921.827,922.077,921.597,921.597,4220.0
2009-04-01 16:36:00,921.254,921.254,920.563,920.563,4460.0
2009-04-01 16:37:00,920.418,920.6,920.286,920.386,5760.0
2009-04-01 16:38:00,920.167,920.167,919.792,919.792,3020.0
2009-04-01 16:39:00,920.001,920.001,919.334,919.651,3530.0
2009-04-01 16:40:00,919.809,920.238,919.603,919.603,5340.0
2009-04-01 16:41:00,919.256,920.213,919.211,920.174,4210.0
2009-04-01 16:42:00,920.037,920.471,919.316,920.471,3710.0
2009-04-01 16:43:00,920.85,921.044,920.725,920.797,4890.0
2009-04-01 16:44:00,920.67,920.994,920.619,920.761,4090.0
2009-04-01 16:45:00,920.762,921.144,920.689,921.141,4640.0
2009-04-01 16:46:00,921.051,921.051,920.477,920.513,3240.0
2009-04-01 16:47:00,920.643,920.712,920.213,920.329,4880.0
2009-04-01 16:48:00,920.481,920.675,920.238,920.532,3760.0
2009-04-01 16:49:00,920.662,921.566,920.662,921.379,20820.0
2009-04-01 16:50:00,921.478,921.647,921.225,921.259,7400.0
2009-04-01 16:51:00,921.238,921.339,920.973,920.973,5670.0
2009-04-01 16:52:00,921.081,921.081,920.507,920.507,3610.0
2009-04-01 16:53:00,920.509,921.038,920.509,920.773,3570.0
2009-04-01 16:54:00,920.378,920.378,919.827,920.378,4270.0
2009-04-01 16:55:00,920.297,920.366,919.975,920.17,2110.0
2009-04-01 16:56:00,920.07,920.503,919.568,920.503,3900.0
2009-04-01 16:57:00,920.683,920.987,920.581,920.862,6240.0
2009-04-01 16:58:00,920.704,921.024,920.334,921.024,3340.0
2009-04-01 16:59:00,921.101,921.861,921.101,921.861,3390.0
2009-04-01 17:00:00,921.661,921.661,920.675,920.864,5990.0
2009-04-01 17:01:00,920.533,921.408,920.319,921.408,3310.0
2009-04-01 17:02:00,921.286,922.332,921.286,921.861,4970.0
2009-04-01 17:03:00,921.964,922.296,921.48,922.009,5300.0
2009-04-01 17:04:00,921.711,921.711,920.923,921.621,5720.0
2009-04-01 17:05:00,921.913,922.248,921.751,922.248,4290.0
2009-04-01 17:06:00,922.29,922.663,921.925,922.663,28100.0
2009-04-01 17:07:00,922.621,922.778,922.445,922.485,3430.0
2009-04-01 17:08:00,922.626,922.706,922.395,922.557,5480.0
2009-04-01 17:09:00,922.563,922.563,921.932,921.98,3730.0
2009-04-01 17:10:00,922.084,922.166,921.882,922.085,4280.0
2009-04-01 17:11:00,922.201,922.322,922.086,922.246,4300.0
2009-04-01 17:12:00,922.097,922.14,922.002,922.128,4110.0
2009-04-01 17:13:00,922.144,922.254,921.881,922.254,3700.0
2009-04-01 17:14:00,922.362,922.581,922.297,922.581,4990.0
2009-04-01 17:15:00,922.514,922.961,922.244,922.961,4040.0
2009-04-01 17:16:00,923.021,923.702,922.953,923.58,4670.0
2009-04-01 17:17:00,923.414,923.497,922.697,923.092,3240.0
2009-04-01 17:18:00,922.48,922.502,921.995,922.033,3140.0
2009-04-01 17:19:00,922.076,922.263,921.859,921.859,4830.0
2009-04-01 17:20:00,921.61,921.61,920.706,920.787,3910.0
2009-04-01 17:21:00,920.915,921.513,920.915,921.467,3760.0
2009-04-01 17:22:00,921.557,921.615,921.101,921.236,3620.0
2009-04-01 17:23:00,921.047,921.047,920.639,920.773,3450.0
2009-04-01 17:24:00,920.748,920.748,920.041,920.102,3950.0
2009-04-01 17:25:00,920.071,920.115,919.954,920.063,3130.0
2009-04-01 17:26:00,920.057,920.148,919.814,920.148,6690.0
2009-04-01 17:27:00,920.185,920.185,919.99,919.99,4110.0
2009-04-01 17:28:00,919.915,919.979,919.687,919.756,3700.0
2009-04-01 17:29:00,919.84,920.025,919.802,919.9,5850.0
2009-04-01 17:30:00,919.789,919.891,919.756,919.874,2990.0
2009-04-01 17:31:00,919.81,920.068,919.7,920.055,3370.0
2009-04-01 17:32:00,919.947,920.287,919.947,920.21,3520.0
2009-04-01 17:33:00,920.422,920.795,920.422,920.795,3540.0
2009-04-01 17:34:00,920.733,920.929,920.25,920.286,3110.0
2009-04-01 17:35:00,920.223,920.506,920.223,920.463,4500.0
2009-04-01 17:36:00,920.606,921.417,920.606,921.387,14740.0
2009-04-01 17:37:00,921.535,921.671,921.436,921.513,2830.0
2009-04-01 17:38:00,921.422,921.513,921.074,921.157,4950.0
2009-04-01 17:39:00,921.221,921.348,920.905,920.905,24880.0
2009-04-01 17:40:00,920.871,921.202,920.837,920.837,3720.0
2009-04-01 17:41:00,920.937,921.066,920.832,921.03,3400.0
2009-04-01 17:42:00,921.04,921.599,920.881,921.599,5470.0
2009-04-01 17:43:00,921.687,921.912,921.564,921.833,4020.0
2009-04-01 17:44:00,921.73,921.856,920.954,921.856,5180.0
2009-04-01 17:45:00,922.064,922.404,922.064,922.374,3420.0
2009-04-01 17:46:00,922.538,922.696,922.08,922.179,2380.0
2009-04-01 17:47:00,922.32,923.004,922.32,922.921,4720.0
2009-04-01 17:48:00,922.982,923.051,922.74,923.012,4970.0
2009-04-01 17:49:00,923.036,923.149,922.901,923.084,15330.0
2009-04-01 17:50:00,923.013,923.266,922.838,923.266,4000.0
2009-04-01 17:51:00,923.286,923.296,922.954,923.075,4080.0
2009-04-01 17:52:00,922.896,923.176,922.639,923.163,4240.0
2009-04-01 17:53:00,923.299,923.466,923.163,923.463,3400.0
2009-04-01 17:54:00,923.534,923.534,922.908,923.085,47060.0
2009-04-01 17:55:00,923.223,923.553,923.104,923.553,6290.0
2009-04-01 17:56:00,923.476,923.476,922.943,923.232,4310.0
2009-04-01 17:57:00,923.292,923.292,922.977,923.169,3290.0
2009-04-01 17:58:00,923.109,923.461,922.974,923.461,4760.0
2009-04-01 17:59:00,923.538,923.628,923.319,923.507,3030.0
2009-04-01 18:00:00,923.47,923.715,923.301,923.664,4080.0
2009-04-01 18:01:00,923.734,923.869,923.734,923.785,3460.0
2009-04-01 18:02:00,923.691,923.691,922.572,922.572,3570.0
2009-04-01 18:03:00,922.302,922.365,922.092,922.092,4360.0
2009-04-01 18:04:00,922.077,922.255,922.028,922.238,3790.0
2009-04-01 18:05:00,922.373,922.432,922.256,922.379,6760.0
2009-04-01 18:06:00,922.269,922.845,922.13,922.668,4450.0
2009-04-01 18:07:00,922.913,922.946,922.561,922.561,4630.0
2009-04-01 18:08:00,922.614,922.76,922.384,922.672,5340.0
2009-04-01 18:09:00,922.813,923.199,922.662,923.199,25440.0
2009-04-01 18:10:00,923.383,923.562,923.18,923.413,4000.0
2009-04-01 18:11:00,923.201,923.201,922.085,922.085,4530.0
2009-04-01 18:12:00,921.873,921.873,921.134,921.596,5520.0
2009-04-01 18:13:00,921.477,921.877,921.268,921.877,5550.0
2009-04-01 18:14:00,921.893,921.908,921.556,921.709,4140.0
2009-04-01 18:15:00,921.621,921.621,921.233,921.233,15000.0
2009-04-01 18:16:00,921.392,921.673,921.326,921.585,3630.0
2009-04-01 18:17:00,921.546,921.687,921.528,921.554,4410.0
2009-04-01 18:18:00,921.662,922.434,921.621,922.434,5660.0
2009-04-01 18:19:00,922.822,923.217,922.822,923.123,3140.0
2009-04-01 18:20:00,923.079,923.246,922.837,923.216,5920.0
2009-04-01 18:21:00,923.077,923.221,922.789,922.931,3080.0
2009-04-01 18:22:00,922.845,922.933,922.331,922.528,5000.0
2009-04-01 18:23:00,922.624,922.698,922.366,922.366,4850.0
2009-04-01 18:24:00,922.282,922.588,922.218,922.588,49450.0
2009-04-01 18:25:00,922.715,922.828,922.694,922.694,5030.0
2009-04-01 18:26:00,922.647,922.795,922.42,922.795,5120.0
2009-04-01 18:27:00,922.879,923.019,922.784,922.812,20720.0
2009-04-01 18:28:00,922.567,922.692,922.432,922.432,3900.0
2009-04-01 18:29:00,922.469,922.718,922.026,922.026,32960.0
2009-04-01 18:30:00,922.027,922.275,921.917,921.959,4080.0
2009-04-01 18:31:00,921.91,922.399,921.91,922.376,4910.0
2009-04-01 18:32:00,922.38,922.577,922.059,922.577,3770.0
2009-04-01 18:33:00,922.597,922.754,922.518,922.645,4830.0
2009-04-01 18:34:00,922.683,923.002,922.572,923.002,4720.0
2009-04-01 18:35:00,923.045,923.216,922.94,923.088,4940.0
2009-04-01 18:36:00,922.877,922.942,922.432,922.942,3350.0
2009-04-01 18:37:00,923.055,923.096,923.005,923.016,4430.0
2009-04-01 18:38:00,923.007,923.027,922.782,922.966,5100.0
2009-04-01 18:39:00,922.8,922.86,922.594,922.86,6610.0
2009-04-01 18:40:00,922.885,923.019,922.588,922.927,6240.0
2009-04-01 18:41:00,923.138,923.525,923.105,923.525,5810.0
2009-04-01 18:42:00,923.64,924.108,923.619,924.108,3960.0
2009-04-01 18:43:00,924.11,924.709,923.65,924.709,5590.0
2009-04-01 18:44:00,924.816,925.092,924.563,924.932,26090.0
2009-04-01 18:45:00,924.98,924.98,924.452,924.532,3860.0
2009-04-01 18:46:00,924.623,924.67,924.453,924.453,3810.0
2009-04-01 18:47:00,924.544,924.647,924.355,924.647,4120.0
2009-04-01 18:48:00,924.784,924.903,924.555,924.874,3910.0
2009-04-01 18:49:00,924.933,925.639,924.933,925.639,26760.0
2009-04-01 18:50:00,925.542,925.542,924.739,925.415,4670.0
2009-04-01 18:51:00,925.382,925.594,925.137,925.394,4500.0
2009-04-01 18:52:00,925.221,925.438,925.062,925.268,4700.0
2009-04-01 18:53:00,925.257,925.483,925.082,925.113,5430.0
2009-04-01 18:54:00,925.052,925.69,924.915,925.69,3100.0
2009-04-01 18:55:00,925.824,925.824,925.499,925.653,5820.0
2009-04-01 18:56:00,925.616,925.616,925.124,925.124,5570.0
2009-04-01 18:57:00,925.017,925.035,924.737,924.86,4980.0
2009-04-01 18:58:00,924.752,924.984,924.701,924.981,4880.0
2009-04-01 18:59:00,924.968,924.968,924.753,924.807,4700.0
2009-04-01 19:00:00,924.722,924.791,924.446,924.56,3760.0
2009-04-01 19:01:00,924.411,924.431,924.07,924.139,10300.0
2009-04-01 19:02:00,924.202,924.496,924.202,924.496,3400.0
2009-04-01 19:03:00,924.451,924.512,924.131,924.445,5070.0
2009-04-01 19:04:00,924.522,924.721,924.102,924.102,30199.0
2009-04-01 19:05:00,924.097,924.288,924.058,924.058,2650.0
2009-04-01 19:06:00,923.928,924.127,923.722,924.127,5820.0
2009-04-01 19:07:00,924.073,924.17,924.022,924.028,5700.0
2009-04-01 19:08:00,924.148,924.256,923.808,924.256,4450.0
2009-04-01 19:09:00,924.367,924.484,924.265,924.456,3530.0
2009-04-01 19:10:00,924.36,924.551,924.18,924.551,5030.0
2009-04-01 19:11:00,924.688,924.781,924.602,924.729,6280.0
2009-04-01 19:12:00,924.714,924.865,924.417,924.827,3936.0
2009-04-01 19:13:00,925.011,925.241,924.893,925.102,5006.0
2009-04-01 19:14:00,925.004,925.236,924.629,925.236,5220.0
2009-04-01 19:15:00,925.383,925.687,925.383,925.532,3890.0
2009-04-01 19:16:00,925.729,926.004,925.576,926.004,2640.0
2009-04-01 19:17:00,926.076,926.08,925.917,926.01,5800.0
2009-04-01 19:18:00,926.071,926.105,925.678,925.678,6620.0
2009-04-01 19:19:00,925.465,925.515,925.144,925.492,6430.0
2009-04-01 19:20:00,925.617,925.928,925.421,925.928,27117.0
2009-04-01 19:21:00,926.075,926.47,926.074,926.178,4065.0
2009-04-01 19:22:00,925.943,925.943,925.623,925.877,3410.0
2009-04-01 19:23:00,925.842,926.022,925.809,925.979,5270.0
2009-04-01 19:24:00,925.879,925.895,925.724,925.841,3770.0
2009-04-01 19:25:00,925.909,926.06,925.901,926.036,6280.0
2009-04-01 19:26:00,926.08,926.135,925.838,925.844,5640.0
2009-04-01 19:27:00,925.795,925.795,925.211,925.211,6690.0
2009-04-01 19:28:00,924.959,925.004,924.669,924.717,5920.0
2009-04-01 19:29:00,924.754,924.916,924.566,924.915,3140.0
2009-04-01 19:30:00,924.94,924.947,924.601,924.725,3800.0
2009-04-01 19:31:00,924.778,924.78,924.611,924.759,3790.0
2009-04-01 19:32:00,924.633,924.652,924.281,924.652,3390.0
2009-04-01 19:33:00,924.743,924.856,924.536,924.641,6720.0
2009-04-01 19:34:00,924.705,924.786,924.493,924.786,5190.0
2009-04-01 19:35:00,924.722,924.797,924.641,924.643,4831.0
2009-04-01 19:36:00,924.545,924.659,924.476,924.507,4130.0
2009-04-01 19:37:00,924.47,924.47,924.054,924.054,6290.0
2009-04-01 19:38:00,923.835,923.923,923.729,923.783,6970.0
2009-04-01 19:39:00,923.662,923.748,923.434,923.748,6720.0
2009-04-01 19:40:00,923.84,923.874,923.323,923.54,5130.0
2009-04-01 19:41:00,923.609,923.612,923.415,923.575,5220.0
2009-04-01 19:42:00,923.533,923.648,923.479,923.631,4530.0
2009-04-01 19:43:00,923.619,923.651,923.51,923.645,4770.0
2009-04-01 19:44:00,923.643,923.962,923.459,923.962,5480.0
2009-04-01 19:45:00,924.119,924.552,924.043,924.552,3490.0
2009-04-01 19:46:00,924.506,924.729,924.387,924.729,10360.0
2009-04-01 19:47:00,924.781,925.092,924.781,925.063,1765.0
2009-04-01 19:48:00,925.045,925.045,924.603,924.761,2670.0
2009-04-01 19:49:00,924.654,924.764,924.465,924.764,4710.0
2009-04-01 19:50:00,924.679,924.915,924.157,924.915,45150.0
2009-04-01 19:51:00,925.021,925.021,924.8,924.874,3896.0
2009-04-01 19:52:00,924.822,924.946,924.497,924.874,3410.0
2009-04-01 19:53:00,924.773,924.89,924.75,924.755,5830.0
2009-04-01 19:54:00,924.782,925.066,924.709,925.066,8600.0
2009-04-01 19:55:00,925.047,925.166,924.932,925.166,3340.0
2009-04-01 19:56:00,925.269,925.335,924.703,925.194,6160.0
2009-04-01 19:57:00,925.278,925.505,925.277,925.29,4650.0
2009-04-01 19:58:00,925.259,925.259,925.054,925.224,4590.0
2009-04-01 19:59:00,925.223,925.227,925.015,925.096,3860.0
2009-04-01 20:00:00,925.359,925.67,925.29,925.66,5680.0
2009-04-01 20:01:00,925.742,925.818,925.661,925.786,3460.0
2009-04-01 20:02:00,925.918,926.201,925.918,926.201,3980.0
2009-04-01 20:03:00,926.073,926.078,925.728,925.902,5010.0
2009-04-01 20:04:00,925.92,926.067,925.772,925.896,5220.0
2009-04-01 20:05:00,925.935,925.935,925.475,925.576,4460.0
2009-04-01 20:06:00,925.543,925.646,925.454,925.646,4710.0
2009-04-01 20:07:00,925.72,925.805,925.623,925.738,7170.0
2009-04-01 20:08:00,925.842,926.068,925.667,926.068,5820.0
2009-04-01 20:09:00,926.201,926.339,926.152,926.19,3540.0
2009-04-01 20:10:00,926.288,926.373,926.205,926.271,4700.0
2009-04-01 20:11:00,926.279,926.357,926.1,926.351,4650.0
2009-04-01 20:12:00,926.287,926.287,926.063,926.11,4310.0
2009-04-01 20:13:00,926.162,926.352,926.103,926.345,5000.0
2009-04-01 20:14:00,926.225,926.225,925.735,926.06,5480.0
2009-04-01 20:15:00,926.006,926.006,925.648,925.648,4990.0
2009-04-01 20:16:00,925.641,925.831,925.565,925.761,4230.0
2009-04-01 20:17:00,925.826,925.88,925.652,925.84,5080.0
2009-04-01 20:18:00,925.872,925.94,925.702,925.94,4670.0
2009-04-01 20:19:00,925.971,925.971,925.746,925.746,3600.0
2009-04-01 20:20:00,925.845,926.012,925.845,925.929,3480.0
2009-04-01 20:21:00,926.0,926.0,925.598,925.64,3470.0
2009-04-01 20:22:00,925.694,925.757,925.62,925.705,3960.0
2009-04-01 20:23:00,925.781,925.802,925.613,925.717,4440.0
2009-04-01 20:24:00,925.702,925.781,925.582,925.688,4720.0
2009-04-01 20:25:00,925.68,925.767,925.632,925.739,6410.0
2009-04-01 20:26:00,925.758,925.811,925.616,925.745,4270.0
2009-04-01 20:27:00,925.713,925.854,925.645,925.784,5130.0
2009-04-01 20:28:00,925.712,925.712,925.527,925.676,3720.0
2009-04-01 20:29:00,925.745,925.89,925.665,925.89,4840.0
2009-04-01 20:30:00,925.851,925.851,925.572,925.572,4430.0
2009-04-01 20:31:00,925.542,925.635,925.524,925.619,4120.0
2009-04-01 20:32:00,925.593,925.838,925.515,925.515,5560.0
2009-04-01 20:33:00,925.547,925.571,925.462,925.502,3910.0
2009-04-01 20:34:00,925.59,925.597,925.425,925.446,5200.0
2009-04-01 20:35:00,925.431,925.431,925.109,925.109,3600.0
2009-04-01 20:36:00,925.142,925.435,925.115,925.229,3310.0
2009-04-01 20:37:00,925.242,925.54,925.205,925.528,6560.0
2009-04-01 20:38:00,925.516,925.84,925.516,925.765,6270.0
2009-04-01 20:39:00,925.573,925.785,925.567,925.778,4600.0
2009-04-01 20:40:00,925.954,926.145,925.953,926.094,5090.0
2009-04-01 20:41:00,926.232,926.356,926.146,926.26,3100.0
2009-04-01 20:42:00,926.238,926.386,926.238,926.316,4840.0
2009-04-01 20:43:00,926.406,926.582,926.288,926.348,5220.0
2009-04-01 20:44:00,926.389,926.522,926.27,926.27,3430.0
2009-04-01 20:45:00,926.086,926.261,925.914,925.993,6680.0
2009-04-01 20:46:00,926.056,926.346,926.007,926.346,5110.0
2009-04-01 20:47:00,926.357,926.616,926.357,926.527,6870.0
2009-04-01 20:48:00,926.427,926.427,926.086,926.169,3020.0
2009-04-01 20:49:00,926.095,926.162,926.046,926.06,4880.0
2009-04-01 20:50:00,926.072,926.219,926.072,926.077,4220.0
2009-04-01 20:51:00,926.04,926.264,926.04,926.121,4560.0
2009-04-01 20:52:00,926.059,926.065,925.961,926.008,4980.0
2009-04-01 20:53:00,925.937,926.058,925.937,926.049,3130.0
2009-04-01 20:54:00,926.024,926.205,925.964,925.964,4430.0
2009-04-01 20:55:00,926.029,926.029,925.764,925.894,3670.0
2009-04-01 20:56:00,925.907,925.98,925.803,925.914,4220.0
2009-04-01 20:57:00,925.763,925.931,925.706,925.706,4020.0
2009-04-01 20:58:00,925.719,925.85,925.412,925.548,3760.0
2009-04-01 20:59:00,925.545,925.577,925.038,925.398,8080.0
2009-04-01 21:00:00,925.505,925.696,925.466,925.696,3440.0
2009-04-01 21:01:00,925.693,926.211,925.544,926.211,2860.0
2009-04-01 21:02:00,926.233,926.28,925.982,925.982,7120.0
2009-04-01 21:03:00,925.981,926.024,925.722,925.722,3870.0
2009-04-01 21:04:00,925.659,925.763,925.473,925.473,5470.0
2009-04-01 21:05:00,925.486,925.577,925.422,925.531,5630.0
2009-04-01 21:06:00,925.577,925.584,925.465,925.491,4570.0
2009-04-01 21:07:00,925.489,925.653,925.489,925.529,4180.0
2009-04-01 21:08:00,925.543,925.543,925.369,925.52,3930.0
2009-04-01 21:09:00,925.377,925.489,925.247,925.489,6210.0
2009-04-01 21:10:00,925.527,925.748,925.527,925.748,4670.0
2009-04-01 21:11:00,925.833,925.833,925.471,925.597,3610.0
2009-04-01 21:12:00,925.637,925.726,925.603,925.635,4370.0
2009-04-01 21:13:00,925.653,925.716,925.517,925.612,5270.0
2009-04-01 21:14:00,925.653,925.76,925.562,925.71,3280.0
2009-04-01 21:15:00,925.668,925.689,925.509,925.689,3510.0
2009-04-01 21:16:00,925.725,925.939,925.707,925.792,4250.0
2009-04-01 21:17:00,925.642,925.773,925.615,925.773,3540.0
2009-04-01 21:18:00,925.868,925.868,925.704,925.745,2880.0
2009-04-01 21:19:00,925.678,925.779,925.617,925.682,4400.0
2009-04-01 21:20:00,925.629,925.749,925.56,925.56,4980.0
2009-04-01 21:21:00,925.681,925.86,925.681,925.823,5390.0
2009-04-01 21:22:00,925.974,925.974,925.778,925.86,5580.0
2009-04-01 21:23:00,925.725,925.827,925.725,925.748,4290.0
2009-04-01 21:24:00,925.711,925.782,925.564,925.564,3530.0
2009-04-01 21:25:00,925.716,925.787,925.468,925.468,3670.0
2009-04-01 21:26:00,925.674,925.692,925.567,925.679,3440.0
2009-04-01 21:27:00,925.59,925.669,925.539,925.669,4230.0
2009-04-01 21:28:00,925.674,925.674,925.499,925.499,5090.0
2009-04-01 21:29:00,925.462,925.462,925.274,925.399,4890.0
2009-04-01 21:30:00,925.383,925.383,925.089,925.199,5530.0
2009-04-01 21:31:00,925.064,925.185,925.033,925.064,5780.0
2009-04-01 21:32:00,924.927,924.982,924.678,924.738,4070.0
2009-04-01 21:33:00,924.847,925.12,924.847,925.12,4530.0
2009-04-01 21:34:00,924.887,924.887,924.085,924.085,4600.0
2009-04-01 21:35:00,924.164,924.269,924.055,924.121,4010.0
2009-04-01 21:36:00,924.078,924.315,923.902,924.315,4180.0
2009-04-01 21:37:00,924.127,924.675,924.031,924.197,3460.0
2009-04-01 21:38:00,924.063,924.247,923.946,924.247,3110.0
2009-04-01 21:39:00,924.279,924.349,924.087,924.174,6000.0
2009-04-01 21:40:00,924.158,924.302,924.006,924.152,3120.0
2009-04-01 21:41:00,924.216,924.491,924.216,924.273,4060.0
2009-04-01 21:42:00,924.238,924.406,924.158,924.406,3760.0
2009-04-01 21:43:00,924.391,924.478,924.116,924.116,3530.0
2009-04-01 21:44:00,924.186,924.186,923.764,923.788,5000.0
2009-04-01 21:45:00,923.664,923.821,923.582,923.589,3850.0
2009-04-01 21:46:00,923.684,923.942,923.578,923.878,5910.0
2009-04-01 21:47:00,923.795,923.869,923.559,923.869,4200.0
2009-04-01 21:48:00,923.841,924.028,923.841,924.026,4650.0
2009-04-01 21:49:00,924.087,924.347,923.97,924.184,3730.0
2009-04-01 21:50:00,924.153,924.383,924.153,924.354,3350.0
2009-04-01 21:51:00,924.386,924.435,924.242,924.384,5300.0
2009-04-01 21:52:00,924.33,924.429,924.195,924.429,3220.0
2009-04-01 21:53:00,924.402,924.402,924.287,924.351,6450.0
2009-04-01 21:54:00,924.282,924.331,924.054,924.099,5690.0
2009-04-01 21:55:00,923.999,923.999,923.882,923.979,5920.0
2009-04-01 21:56:00,924.15,924.158,924.013,924.013,5560.0
2009-04-01 21:57:00,924.099,924.152,923.844,923.925,5840.0
2009-04-01 21:58:00,923.952,924.037,923.793,924.018,2520.0
2009-04-01 21:59:00,924.16,924.551,924.127,924.551,3220.0
2009-04-01 22:00:00,924.452,924.452,924.026,924.305,3780.0
2009-04-01 22:01:00,924.332,924.36,924.262,924.316,4220.0
2009-04-01 22:02:00,924.404,924.443,924.275,924.38,5090.0
2009-04-01 22:03:00,924.408,924.505,924.382,924.428,6830.0
2009-04-01 22:04:00,924.34,924.416,924.278,924.325,6620.0
2009-04-01 22:05:00,924.414,924.622,924.414,924.622,4740.0
2009-04-01 22:06:00,924.531,924.667,924.468,924.667,4790.0
2009-04-01 22:07:00,924.715,924.749,924.548,924.551,3660.0
2009-04-01 22:08:00,924.71,924.907,924.579,924.907,3510.0
2009-04-01 22:09:00,924.958,924.958,924.779,924.816,4280.0
2009-04-01 22:10:00,924.978,925.095,924.824,925.095,6240.0
2009-04-01 22:11:00,925.06,925.117,924.943,924.943,4780.0
2009-04-01 22:13:00,924.908,925.029,924.862,925.02,7070.0
2009-04-01 22:14:00,925.037,925.074,924.925,925.074,4500.0
2009-04-01 22:15:00,924.98,925.069,924.886,925.005,3190.0
2009-04-01 22:16:00,925.071,925.071,924.852,925.012,4520.0
2009-04-01 22:17:00,925.101,925.169,924.983,925.169,4140.0
2009-04-01 22:18:00,925.12,925.151,924.987,924.987,4430.0
2009-04-01 22:19:00,924.863,924.863,924.591,924.591,5500.0
2009-04-01 22:20:00,924.585,924.729,924.464,924.729,3890.0
2009-04-01 22:21:00,924.734,924.843,924.67,924.843,4930.0
2009-04-01 22:22:00,924.83,924.934,924.611,924.611,3340.0
2009-04-01 22:23:00,924.758,924.774,924.449,924.774,6040.0
2009-04-01 22:24:00,924.844,924.857,924.576,924.576,4270.0
2009-04-01 22:25:00,924.499,924.607,924.464,924.607,6020.0
2009-04-01 22:26:00,924.594,924.879,924.594,924.879,4350.0
2009-04-01 22:27:00,924.973,925.066,924.906,924.906,2810.0
2009-04-01 22:28:00,924.954,925.257,924.954,925.257,5330.0
2009-04-01 22:29:00,925.28,925.428,925.117,925.428,4610.0
2009-04-01 22:30:00,925.331,925.465,925.028,925.028,5480.0
2009-04-01 22:31:00,924.948,925.153,924.948,925.062,4830.0
2009-04-01 22:32:00,925.128,925.251,925.116,925.116,6060.0
2009-04-01 22:33:00,925.084,925.376,925.084,925.376,4560.0
2009-04-01 22:34:00,925.224,925.224,924.965,925.058,3320.0
2009-04-01 22:35:00,925.138,925.268,925.138,925.223,3210.0
2009-04-01 22:36:00,925.237,925.314,925.088,925.314,3570.0
2009-04-01 22:37:00,925.336,925.594,925.336,925.388,3890.0
2009-04-01 22:38:00,925.366,925.387,925.268,925.268,3100.0
2009-04-01 22:39:00,925.308,925.408,925.265,925.375,4310.0
2009-04-01 22:40:00,925.399,925.521,925.397,925.437,4730.0
2009-04-01 22:41:00,925.377,925.477,925.339,925.427,5990.0
2009-04-01 22:42:00,925.355,925.528,925.241,925.43,3050.0
2009-04-01 22:43:00,925.377,925.527,925.279,925.379,3900.0
2009-04-01 22:44:00,925.366,925.5,925.366,925.454,3830.0
2009-04-01 22:45:00,925.489,925.666,925.313,925.547,4420.0
2009-04-01 22:46:00,925.475,925.638,925.422,925.638,4400.0
2009-04-01 22:47:00,925.585,925.585,925.416,925.416,3510.0
2009-04-01 22:48:00,925.447,925.577,925.431,925.577,4480.0
2009-04-01 22:49:00,925.697,925.877,925.697,925.81,3260.0
2009-04-01 22:50:00,925.804,925.806,925.679,925.679,4430.0
2009-04-01 22:51:00,925.665,925.762,925.5,925.649,5730.0
2009-04-01 22:52:00,925.522,925.734,925.522,925.734,3920.0
2009-04-01 22:53:00,925.746,925.892,925.739,925.872,3680.0
2009-04-01 22:54:00,925.943,925.943,925.822,925.865,4740.0
2009-04-01 22:55:00,925.887,926.168,925.887,926.163,5620.0
2009-04-01 22:56:00,926.027,926.134,926.027,926.045,3300.0
2009-04-01 22:57:00,925.973,926.083,925.919,926.018,4880.0
2009-04-01 22:58:00,926.069,926.178,926.042,926.178,3600.0
2009-04-01 22:59:00,926.218,926.223,926.139,926.223,4400.0
2009-04-01 23:00:00,926.271,926.283,926.199,926.283,3600.0
2009-04-01 23:01:00,926.19,926.23,926.085,926.091,5000.0
2009-04-01 23:02:00,926.108,926.279,926.108,926.273,3790.0
2009-04-01 23:03:00,926.342,926.477,926.323,926.405,4010.0
2009-04-01 23:04:00,926.451,926.451,926.342,926.403,5810.0
2009-04-01 23:05:00,926.412,926.448,926.296,926.448,3760.0
2009-04-01 23:07:00,926.551,926.609,926.498,926.498,3850.0
2009-04-01 23:08:00,926.482,926.566,926.412,926.547,4400.0
2009-04-01 23:09:00,926.493,926.51,926.339,926.41,7610.0
2009-04-01 23:10:00,926.36,926.527,926.241,926.527,5460.0
2009-04-01 23:11:00,926.476,926.498,926.363,926.498,3060.0
2009-04-01 23:12:00,926.464,926.513,926.207,926.462,8460.0
2009-04-01 23:13:00,926.412,926.412,926.303,926.332,3460.0
2009-04-01 23:14:00,926.278,926.609,926.278,926.609,6070.0
2009-04-01 23:15:00,926.622,926.647,926.531,926.545,8060.0
2009-04-01 23:16:00,926.546,926.633,926.546,926.633,3130.0
2009-04-01 23:18:00,926.639,926.646,926.466,926.466,4460.0
2009-04-01 23:20:00,926.292,926.292,926.122,926.23,6400.0
2009-04-01 23:22:00,926.251,926.334,926.172,926.306,3670.0
2009-04-01 23:24:00,926.248,926.325,926.194,926.321,6420.0
2009-04-01 23:25:00,926.258,926.36,926.245,926.304,5330.0
2009-04-01 23:26:00,926.215,926.305,926.215,926.299,4660.0
2009-04-01 23:27:00,926.232,926.328,926.161,926.3,6120.0
2009-04-01 23:30:00,926.179,926.268,926.047,926.121,9560.0
2009-04-01 23:35:00,926.188,926.211,926.103,926.132,6030.0
2009-04-01 23:36:00,926.138,926.255,926.124,926.146,3600.0
2009-04-01 23:37:00,926.122,926.198,926.117,926.177,3300.0
2009-04-01 23:38:00,926.205,926.211,926.203,926.211,2840.0
2009-04-01 23:40:00,926.183,926.505,926.183,926.505,7920.0
2009-04-01 23:41:00,926.435,926.55,926.343,926.343,4100.0
2009-04-01 23:42:00,926.238,926.238,926.122,926.122,5860.0
2009-04-01 23:44:00,926.187,926.187,926.074,926.11,2950.0
2009-04-01 23:47:00,926.11,926.191,926.013,926.191,5920.0
2009-04-01 23:50:00,926.195,926.197,926.123,926.17,4960.0
2009-04-01 23:52:00,926.213,926.213,926.121,926.212,3480.0
2009-04-01 23:54:00,926.111,926.203,926.102,926.195,8590.0
2009-04-01 23:55:00,926.08,926.221,926.08,926.115,4540.0
2009-04-01 23:56:00,926.172,926.191,926.091,926.123,3130.0
2009-04-01 23:57:00,926.123,926.283,926.123,926.283,5260.0
2009-04-01 23:58:00,926.361,926.361,925.68,925.68,4260.0
2009-04-01 23:59:00,925.606,925.774,925.567,925.774,3890.0
2009-04-02 00:00:00,925.844,925.891,925.589,925.589,6560.0
2009-04-02 00:01:00,925.72,926.084,925.72,926.037,3820.0
2009-04-02 00:02:00,926.01,926.01,925.802,926.008,4470.0
2009-04-02 00:03:00,926.045,926.045,925.815,925.815,6610.0
2009-04-02 00:04:00,925.895,925.895,925.659,925.659,4080.0
2009-04-02 00:05:00,925.67,925.722,925.505,925.609,7244.0
2009-04-02 00:06:00,925.672,926.1,925.625,926.024,5260.0
2009-04-02 00:07:00,925.794,925.814,925.682,925.773,4000.0
2009-04-02 00:08:00,925.78,925.94,925.7,925.94,5740.0
2009-04-02 00:09:00,925.995,926.188,925.995,926.141,4750.0
2009-04-02 00:10:00,926.149,926.18,926.085,926.085,5090.0
2009-04-02 00:11:00,926.077,926.077,925.826,925.826,5220.0
2009-04-02 00:12:00,925.8,925.8,925.8,925.8,4510.0
2009-04-02 00:13:00,925.7,925.7,925.7,925.7,4510.0
2009-04-02 00:15:00,925.814,925.814,925.677,925.752,4510.0
2009-04-02 00:16:00,925.788,925.951,925.788,925.819,4680.0
2009-04-02 00:17:00,925.922,925.941,925.845,925.845,3190.0
2009-04-02 00:18:00,925.697,925.976,925.697,925.953,3440.0
2009-04-02 00:20:00,926.009,926.009,925.801,925.839,5770.0
2009-04-02 00:21:00,925.948,926.033,925.837,925.982,5030.0
2009-04-02 00:22:00,926.131,926.239,926.077,926.174,5210.0
2009-04-02 00:23:00,926.147,926.321,926.113,926.321,5480.0
2009-04-02 00:24:00,926.268,926.268,926.063,926.141,7010.0
2009-04-02 00:25:00,926.217,926.444,926.217,926.444,5050.0
2009-04-02 00:26:00,926.358,926.541,926.358,926.541,3050.0
2009-04-02 00:27:00,926.496,926.637,926.472,926.472,3740.0
2009-04-02 00:28:00,926.302,926.468,926.25,926.468,4330.0
2009-04-02 00:29:00,926.458,926.484,926.375,926.376,5170.0
2009-04-02 00:30:00,926.477,926.477,926.303,926.385,4160.0
2009-04-02 00:31:00,926.382,926.382,926.11,926.297,3440.0
2009-04-02 00:32:00,926.302,926.353,926.198,926.227,5240.0
2009-04-02 00:33:00,926.175,926.213,926.115,926.213,3750.0
2009-04-02 00:34:00,926.315,926.506,926.245,926.506,5630.0
2009-04-02 00:35:00,926.499,926.634,926.43,926.634,5880.0
2009-04-02 00:36:00,926.643,926.702,926.532,926.532,6810.0
2009-04-02 00:37:00,926.46,926.46,926.305,926.305,4560.0
2009-04-02 00:38:00,926.318,926.318,926.112,926.28,4640.0
2009-04-02 00:39:00,926.331,926.412,926.246,926.303,6380.0
2009-04-02 00:40:00,926.294,926.317,926.147,926.317,4860.0
2009-04-02 00:42:00,926.392,926.488,926.268,926.488,4050.0
2009-04-02 00:43:00,926.397,926.435,926.282,926.312,6020.0
2009-04-02 00:44:00,926.356,926.735,926.356,926.537,3950.0
2009-04-02 00:47:00,926.4,926.602,926.4,926.542,4350.0
2009-04-02 00:48:00,926.589,926.643,926.493,926.493,4850.0
2009-04-02 00:49:00,926.46,926.48,926.403,926.403,4680.0
2009-04-02 00:50:00,926.452,926.452,926.273,926.353,4680.0
2009-04-02 00:51:00,926.404,926.45,926.37,926.37,4610.0
2009-04-02 00:53:00,926.297,926.369,926.267,926.277,3300.0
2009-04-02 00:54:00,926.295,926.403,926.289,926.289,5590.0
2009-04-02 00:55:00,926.282,926.336,926.271,926.336,4560.0
2009-04-02 00:57:00,926.381,926.381,926.168,926.376,2770.0
2009-04-02 00:58:00,926.413,926.413,926.159,926.363,4290.0
2009-04-02 00:59:00,926.394,926.394,926.213,926.247,5270.0
2009-04-02 01:00:00,926.184,926.342,926.184,926.342,4290.0
2009-04-02 01:01:00,926.276,926.276,926.105,926.19,4530.0
2009-04-02 01:02:00,926.366,926.445,926.316,926.345,3860.0
2009-04-02 01:03:00,926.299,926.317,926.178,926.249,4980.0
2009-04-02 01:04:00,926.244,926.269,926.141,926.249,4700.0
2009-04-02 01:05:00,926.287,926.35,926.202,926.35,4730.0
2009-04-02 01:06:00,926.408,926.559,926.408,926.554,4270.0
2009-04-02 01:07:00,926.591,926.726,926.529,926.59,4030.0
2009-04-02 01:08:00,926.578,926.606,926.498,926.548,3790.0
2009-04-02 01:09:00,926.547,926.602,926.47,926.602,4130.0
2009-04-02 01:10:00,926.474,926.557,926.333,926.557,4630.0
2009-04-02 01:13:00,926.526,926.609,926.415,926.537,3620.0
2009-04-02 01:14:00,926.446,926.496,926.344,926.496,5720.0
2009-04-02 01:15:00,926.412,926.507,926.412,926.507,3890.0
2009-04-02 01:16:00,926.502,926.567,926.483,926.5,5810.0
2009-04-02 01:17:00,926.484,926.586,926.454,926.571,3740.0
2009-04-02 01:18:00,926.591,926.591,926.409,926.538,4710.0
2009-04-02 01:19:00,926.537,926.597,926.492,926.597,5140.0
2009-04-02 01:20:00,926.472,926.728,926.472,926.728,3670.0
2009-04-02 01:21:00,926.792,926.792,926.635,926.68,5600.0
2009-04-02 01:22:00,926.633,926.633,926.507,926.603,6720.0
2009-04-02 01:23:00,926.554,926.554,926.393,926.457,4230.0
2009-04-02 01:24:00,926.548,926.589,926.424,926.589,3870.0
2009-04-02 01:25:00,926.545,926.567,926.442,926.537,6620.0
2009-04-02 01:26:00,926.649,926.649,926.502,926.502,2750.0
2009-04-02 01:28:00,926.556,926.556,926.477,926.48,4540.0
2009-04-02 01:29:00,926.441,926.582,926.396,926.553,5800.0
2009-04-02 01:30:00,926.479,926.563,926.268,926.563,6430.0
2009-04-02 01:31:00,926.471,926.471,926.263,926.458,2880.0
2009-04-02 01:32:00,926.403,926.475,926.33,926.377,6430.0
2009-04-02 01:33:00,926.356,926.464,926.261,926.464,5320.0
2009-04-02 01:34:00,926.349,926.349,926.223,926.253,4430.0
2009-04-02 01:35:00,926.325,926.448,926.23,926.303,4280.0
2009-04-02 01:36:00,926.382,926.495,926.371,926.371,4920.0
2009-04-02 01:37:00,926.299,926.562,926.299,926.562,5610.0
2009-04-02 01:38:00,926.587,926.603,926.51,926.51,5190.0
2009-04-02 01:40:00,926.344,926.429,926.281,926.429,5920.0
2009-04-02 01:41:00,926.475,926.475,926.227,926.348,6670.0
2009-04-02 01:42:00,926.374,926.374,926.16,926.228,3970.0
2009-04-02 01:43:00,926.19,926.19,926.007,926.033,5000.0
2009-04-02 01:44:00,925.953,926.155,925.953,926.155,4220.0
2009-04-02 01:45:00,926.245,926.245,926.116,926.2,4660.0
2009-04-02 01:46:00,926.323,926.367,926.239,926.239,4390.0
2009-04-02 01:47:00,926.172,926.283,925.971,926.098,6190.0
2009-04-02 01:48:00,926.054,926.054,925.83,925.83,3230.0
2009-04-02 01:49:00,925.799,925.838,925.749,925.789,5600.0
2009-04-02 01:50:00,925.758,926.026,925.758,925.78,5590.0
2009-04-02 01:52:00,925.754,926.013,925.754,925.842,5870.0
2009-04-02 01:53:00,925.826,926.001,925.637,926.001,8370.0
2009-04-02 01:54:00,926.111,926.202,926.02,926.172,7660.0
2009-04-02 01:55:00,926.1,926.208,925.966,926.208,10930.0
2009-04-02 01:56:00,926.111,926.177,925.897,925.897,6950.0
2009-04-02 01:57:00,925.846,926.041,925.846,926.029,3480.0
2009-04-02 01:58:00,926.062,926.062,925.888,925.939,3610.0
2009-04-02 01:59:00,925.8,925.8,925.54,925.563,3830.0
2009-04-02 02:00:00,925.6,925.9,925.6,925.7,4200.0
2009-04-02 02:01:00,925.728,925.895,925.727,925.857,4200.0
2009-04-02 02:02:00,925.869,925.99,925.647,925.848,4130.0
2009-04-02 02:03:00,925.962,926.19,925.875,925.987,4620.0
2009-04-02 02:04:00,926.023,926.136,925.795,925.955,12090.0
2009-04-02 02:06:00,925.845,925.851,925.62,925.851,6440.0
2009-04-02 02:07:00,925.932,926.152,925.932,925.987,5150.0
2009-04-02 02:08:00,925.946,926.035,925.918,925.956,3840.0
2009-04-02 02:09:00,925.918,926.0,925.844,925.908,7150.0
2009-04-02 02:10:00,925.872,925.872,925.703,925.796,3800.0
2009-04-02 02:11:00,925.763,925.778,925.551,925.551,3190.0
2009-04-02 02:12:00,925.531,925.67,925.307,925.307,7850.0
2009-04-02 02:13:00,925.226,925.366,925.135,925.281,3990.0
2009-04-02 02:14:00,925.111,925.263,924.929,925.263,6400.0
2009-04-02 02:15:00,925.286,925.454,925.286,925.454,5080.0
2009-04-02 02:16:00,925.466,925.545,925.254,925.46,3950.0
2009-04-02 02:17:00,925.415,925.54,925.415,925.424,4600.0
2009-04-02 02:18:00,925.329,925.329,925.144,925.304,6790.0
2009-04-02 02:19:00,925.234,925.344,925.192,925.287,6470.0
2009-04-02 02:20:00,925.335,925.355,925.057,925.057,5210.0
2009-04-02 02:21:00,925.135,925.207,925.101,925.207,6150.0
2009-04-02 02:22:00,925.26,925.297,925.13,925.13,3850.0
2009-04-02 02:23:00,925.199,925.276,925.121,925.196,5070.0
2009-04-02 02:24:00,925.127,925.128,924.949,924.949,4170.0
2009-04-02 02:25:00,924.862,925.049,924.862,924.907,3950.0
2009-04-02 02:26:00,924.884,924.884,924.705,924.76,5000.0
2009-04-02 02:27:00,924.683,924.688,924.461,924.533,6440.0
2009-04-02 02:28:00,924.544,924.63,924.524,924.597,5110.0
2009-04-02 02:29:00,924.693,924.703,924.546,924.59,4790.0
2009-04-02 02:30:00,924.65,925.009,924.609,924.609,5610.0
2009-04-02 02:31:00,924.797,924.84,924.702,924.84,4760.0
2009-04-02 02:32:00,924.813,924.813,924.517,924.7,4600.0
2009-04-02 02:33:00,924.568,924.609,924.439,924.439,4880.0
2009-04-02 02:34:00,924.431,924.529,924.168,924.355,6060.0
2009-04-02 02:35:00,924.368,924.584,924.304,924.577,3850.0
2009-04-02 02:36:00,924.498,924.498,924.152,924.304,4280.0
2009-04-02 02:37:00,924.587,924.797,924.587,924.704,5320.0
2009-04-02 02:38:00,924.608,924.987,924.437,924.987,4390.0
2009-04-02 02:39:00,924.926,925.126,924.9,925.034,3040.0
2009-04-02 02:40:00,925.098,925.118,924.905,925.118,4480.0
2009-04-02 02:41:00,925.203,925.321,925.168,925.321,5620.0
2009-04-02 02:42:00,925.296,925.321,925.083,925.272,5060.0
2009-04-02 02:43:00,925.282,925.538,925.282,925.438,6090.0
2009-04-02 02:44:00,925.381,925.406,925.285,925.372,3950.0
2009-04-02 02:45:00,925.473,925.536,925.369,925.377,5750.0
2009-04-02 02:46:00,925.372,925.372,925.143,925.143,4620.0
2009-04-02 02:47:00,925.091,925.191,925.027,925.043,4810.0
2009-04-02 02:48:00,924.95,925.063,924.779,925.063,4180.0
2009-04-02 02:49:00,925.097,925.105,924.942,925.024,6150.0
2009-04-02 02:50:00,925.102,925.116,924.86,924.86,4460.0
2009-04-02 02:51:00,925.032,925.278,925.032,925.172,5120.0
2009-04-02 02:52:00,925.017,925.087,924.923,924.996,3280.0
2009-04-02 02:53:00,925.099,925.191,924.933,925.008,6470.0
2009-04-02 02:54:00,925.134,925.325,925.039,925.325,7040.0
2009-04-02 02:55:00,925.345,925.489,925.34,925.345,5470.0
2009-04-02 02:56:00,925.344,925.383,925.224,925.36,6010.0
2009-04-02 02:57:00,925.37,925.417,925.237,925.306,5470.0
2009-04-02 02:58:00,925.136,925.172,924.899,925.172,5870.0
2009-04-02 02:59:00,925.219,925.219,925.082,925.082,4550.0
2009-04-02 03:00:00,925.059,925.059,924.913,924.913,5700.0
2009-04-02 03:01:00,924.836,925.067,924.806,925.067,7110.0
2009-04-02 03:02:00,925.001,925.001,924.74,924.941,4670.0
2009-04-02 03:03:00,925.099,925.263,925.013,925.013,6650.0
2009-04-02 03:04:00,924.982,924.982,924.676,924.84,4500.0
2009-04-02 03:05:00,924.889,925.043,924.855,924.855,6150.0
2009-04-02 03:06:00,924.796,924.998,924.796,924.985,5040.0
2009-04-02 03:07:00,925.015,925.036,924.938,924.938,6330.0
2009-04-02 03:08:00,925.003,925.081,924.879,925.063,5500.0
2009-04-02 03:09:00,925.051,925.122,925.011,925.122,6420.0
2009-04-02 03:10:00,924.928,924.999,924.729,924.999,4120.0
2009-04-02 03:11:00,924.994,925.149,924.994,925.118,5220.0
2009-04-02 03:12:00,925.147,925.338,924.962,924.962,5770.0
2009-04-02 03:13:00,924.933,925.341,924.933,925.118,4660.0
2009-04-02 03:14:00,925.037,925.037,924.801,924.887,4840.0
2009-04-02 03:15:00,925.005,925.101,924.884,924.969,6890.0
2009-04-02 03:16:00,924.966,924.995,924.773,924.88,5590.0
2009-04-02 03:17:00,925.065,925.116,924.987,925.105,5590.0
2009-04-02 03:18:00,924.857,924.965,924.563,924.965,3790.0
2009-04-02 03:19:00,924.969,924.969,924.817,924.913,7940.0
2009-04-02 03:20:00,924.849,924.924,924.801,924.9,6710.0
2009-04-02 03:21:00,924.919,924.997,924.857,924.857,6940.0
2009-04-02 03:22:00,924.762,924.907,924.762,924.886,6790.0
2009-04-02 03:23:00,924.942,925.144,924.793,924.793,4350.0
2009-04-02 03:24:00,924.712,924.949,924.693,924.949,6030.0
2009-04-02 03:25:00,925.011,925.013,924.882,924.909,6190.0
2009-04-02 03:26:00,924.848,924.848,924.588,924.759,3410.0
2009-04-02 03:27:00,924.835,924.884,924.723,924.76,7120.0
2009-04-02 03:28:00,924.727,924.878,924.653,924.878,3060.0
2009-04-02 03:29:00,924.89,924.89,924.724,924.817,4030.0
2009-04-02 03:30:00,924.738,924.75,924.576,924.75,5690.0
2009-04-02 03:31:00,924.81,924.81,924.645,924.657,5320.0
2009-04-02 03:32:00,924.547,924.547,924.389,924.524,3420.0
2009-04-02 03:33:00,924.623,924.687,924.541,924.541,3350.0
2009-04-02 03:34:00,924.587,924.587,924.42,924.488,6320.0
2009-04-02 03:35:00,924.439,924.44,924.225,924.381,6690.0
2009-04-02 03:36:00,924.414,924.579,924.355,924.579,6780.0
2009-04-02 03:37:00,924.615,924.615,924.38,924.485,8770.0
2009-04-02 03:38:00,924.475,924.928,924.241,924.695,4220.0
2009-04-02 03:39:00,924.612,925.358,924.552,924.552,8230.0
2009-04-02 03:40:00,924.25,924.25,924.044,924.044,4070.0
2009-04-02 03:41:00,924.128,924.321,924.086,924.096,5010.0
2009-04-02 03:42:00,924.205,924.429,923.897,924.429,3580.0
2009-04-02 03:43:00,924.351,924.425,924.26,924.262,4910.0
2009-04-02 03:44:00,924.238,924.421,924.111,924.421,4270.0
2009-04-02 03:45:00,924.42,924.484,924.275,924.275,6930.0
2009-04-02 03:46:00,924.131,924.488,924.131,924.488,4330.0
2009-04-02 03:47:00,924.437,924.537,924.403,924.537,2690.0
2009-04-02 03:48:00,924.482,924.482,924.291,924.427,7730.0
2009-04-02 03:49:00,924.371,924.509,924.367,924.4,9340.0
2009-04-02 03:50:00,924.264,924.308,924.124,924.162,5020.0
2009-04-02 03:51:00,924.293,924.426,924.266,924.426,5090.0
2009-04-02 03:52:00,924.475,924.527,924.262,924.483,7660.0
2009-04-02 03:53:00,924.532,924.532,924.315,924.434,3450.0
2009-04-02 03:54:00,924.416,924.416,923.972,924.393,7650.0
2009-04-02 03:55:00,924.452,924.569,924.452,924.54,4690.0
2009-04-02 03:56:00,924.467,924.537,924.25,924.537,6150.0
2009-04-02 03:57:00,924.607,924.663,924.544,924.663,4660.0
2009-04-02 03:58:00,924.591,924.601,924.358,924.458,5700.0
2009-04-02 03:59:00,924.52,924.731,924.505,924.505,4670.0
2009-04-02 04:00:00,924.554,924.659,924.424,924.659,5470.0
2009-04-02 04:01:00,924.664,924.664,924.538,924.538,4140.0
2009-04-02 04:02:00,924.393,924.809,924.393,924.809,3980.0
2009-04-02 04:03:00,924.853,924.853,924.743,924.778,4040.0
2009-04-02 04:04:00,924.665,924.74,924.503,924.74,2750.0
2009-04-02 04:05:00,924.861,924.959,924.844,924.844,7260.0
2009-04-02 04:06:00,924.818,924.915,924.685,924.915,5260.0
2009-04-02 04:07:00,924.93,924.93,924.71,924.71,6330.0
2009-04-02 04:08:00,924.478,924.809,924.415,924.809,3800.0
2009-04-02 04:10:00,924.927,925.084,924.905,924.905,9020.0
2009-04-02 04:11:00,924.944,924.978,924.725,924.725,6530.0
2009-04-02 04:12:00,924.67,924.82,924.654,924.82,5740.0
2009-04-02 04:13:00,924.839,924.977,924.835,924.835,5950.0
2009-04-02 04:14:00,924.76,925.018,924.743,925.018,4290.0
2009-04-02 04:15:00,924.963,925.099,924.904,925.024,3680.0
2009-04-02 04:16:00,924.945,924.945,924.661,924.859,5490.0
2009-04-02 04:17:00,924.894,925.149,924.894,925.057,3720.0
2009-04-02 04:18:00,925.089,925.32,924.987,925.313,4850.0
2009-04-02 04:19:00,925.494,925.729,925.366,925.419,6180.0
2009-04-02 04:20:00,925.316,925.441,924.976,925.432,5150.0
2009-04-02 04:22:00,925.429,925.429,925.24,925.25,6940.0
2009-04-02 04:23:00,925.183,925.323,925.128,925.224,3970.0
2009-04-02 04:24:00,925.231,925.301,925.089,925.301,5460.0
2009-04-02 04:25:00,925.329,925.526,925.326,925.526,3660.0
2009-04-02 04:26:00,925.439,925.495,925.422,925.456,3890.0
2009-04-02 04:27:00,925.608,925.608,925.295,925.295,7210.0
2009-04-02 04:28:00,925.177,925.505,925.175,925.505,10150.0
2009-04-02 04:29:00,925.613,925.938,925.613,925.91,10040.0
2009-04-02 04:30:00,925.984,926.099,925.808,926.099,3690.0
2009-04-02 04:31:00,926.195,926.236,925.969,925.969,3050.0
2009-04-02 04:32:00,925.989,926.03,925.801,926.03,6580.0
2009-04-02 04:33:00,926.044,926.044,925.61,925.61,5060.0
2009-04-02 04:34:00,925.642,925.642,925.447,925.499,3510.0
2009-04-02 04:35:00,925.552,925.552,925.3,925.3,6700.0
2009-04-02 04:36:00,925.199,925.405,925.163,925.329,5240.0
2009-04-02 04:37:00,925.293,925.403,925.195,925.348,3920.0
2009-04-02 04:38:00,925.395,925.478,925.36,925.36,6020.0
2009-04-02 04:39:00,925.307,925.504,925.208,925.355,7330.0
2009-04-02 04:40:00,925.339,925.556,925.339,925.493,4190.0
2009-04-02 04:41:00,925.538,925.58,925.45,925.495,5500.0
2009-04-02 04:42:00,925.363,925.448,925.249,925.261,7300.0
2009-04-02 04:43:00,925.402,925.497,925.375,925.428,2940.0
2009-04-02 04:44:00,925.355,925.355,925.12,925.192,7190.0
2009-04-02 04:45:00,925.348,925.557,925.273,925.273,6150.0
2009-04-02 04:46:00,925.345,925.345,925.197,925.328,3410.0
2009-04-02 04:47:00,925.386,925.448,925.224,925.246,10760.0
2009-04-02 04:48:00,925.147,925.309,924.972,925.309,5280.0
2009-04-02 04:49:00,925.418,925.463,925.298,925.449,4470.0
2009-04-02 04:50:00,925.519,925.555,925.255,925.555,7970.0
2009-04-02 04:51:00,925.582,925.582,925.243,925.243,6780.0
2009-04-02 04:52:00,925.116,925.38,925.099,925.38,3350.0
2009-04-02 04:53:00,925.388,925.462,925.388,925.462,5340.0
2009-04-02 04:54:00,925.477,925.596,925.399,925.596,3550.0
2009-04-02 04:55:00,925.612,925.641,925.446,925.544,4880.0
2009-04-02 04:56:00,925.573,925.573,925.393,925.529,4570.0
2009-04-02 04:57:00,925.436,925.436,925.131,925.131,3250.0
2009-04-02 04:58:00,925.156,925.41,925.156,925.249,4130.0
2009-04-02 04:59:00,925.307,925.307,925.198,925.22,4380.0
2009-04-02 05:00:00,925.155,925.173,925.03,925.076,4200.0
2009-04-02 05:01:00,925.181,925.252,924.98,924.98,3320.0
2009-04-02 05:02:00,924.767,924.828,924.624,924.828,4480.0
2009-04-02 05:03:00,925.097,925.274,925.097,925.221,3380.0
2009-04-02 05:04:00,925.247,925.247,925.071,925.194,5880.0
2009-04-02 05:05:00,925.176,925.179,925.096,925.158,4380.0
2009-04-02 05:06:00,925.028,925.048,924.722,925.048,4400.0
2009-04-02 05:07:00,925.154,925.197,925.083,925.083,3110.0
2009-04-02 05:08:00,925.122,925.122,924.798,925.05,4920.0
2009-04-02 05:09:00,925.031,925.155,925.031,925.042,4030.0
2009-04-02 05:10:00,924.95,925.004,924.883,924.955,3430.0
2009-04-02 05:11:00,925.037,925.273,925.037,925.204,4840.0
2009-04-02 05:12:00,925.128,925.286,925.018,925.286,4980.0
2009-04-02 05:13:00,925.321,925.321,925.146,925.148,5170.0
2009-04-02 05:14:00,925.19,925.19,924.998,925.147,4950.0
2009-04-02 05:15:00,925.154,925.176,924.986,925.049,4460.0
2009-04-02 05:16:00,925.13,925.13,924.752,924.851,4710.0
2009-04-02 05:17:00,925.076,925.143,925.029,925.085,5870.0
2009-04-02 05:18:00,925.169,925.169,925.018,925.086,5000.0
2009-04-02 05:19:00,925.086,925.193,925.028,925.028,5170.0
2009-04-02 05:20:00,924.958,925.02,924.821,924.842,4160.0
2009-04-02 05:22:00,924.973,925.097,924.973,925.097,4780.0
2009-04-02 05:23:00,925.248,925.248,925.089,925.221,5060.0
2009-04-02 05:24:00,925.187,925.282,924.921,925.282,3610.0
2009-04-02 05:25:00,925.347,925.582,925.279,925.454,3330.0
2009-04-02 05:26:00,925.655,925.655,925.023,925.47,5140.0
2009-04-02 05:27:00,925.483,925.483,925.284,925.387,5190.0
2009-04-02 05:28:00,925.39,925.39,925.226,925.226,3590.0
2009-04-02 05:29:00,925.285,925.368,925.216,925.276,4410.0
2009-04-02 05:30:00,925.329,925.329,925.105,925.113,4160.0
2009-04-02 05:31:00,925.242,925.403,925.184,925.184,4930.0
2009-04-02 05:32:00,924.998,925.043,924.863,925.043,3680.0
2009-04-02 05:33:00,925.28,925.549,925.266,925.266,2940.0
2009-04-02 05:34:00,925.269,925.358,925.251,925.358,4390.0
2009-04-02 05:35:00,925.375,925.438,925.342,925.404,5310.0
2009-04-02 05:36:00,925.36,925.36,925.197,925.28,5350.0
2009-04-02 05:37:00,925.329,925.508,925.329,925.419,4110.0
2009-04-02 05:38:00,925.443,925.486,925.401,925.401,4140.0
2009-04-02 05:40:00,925.41,925.499,925.404,925.418,5290.0
2009-04-02 05:41:00,925.426,925.426,925.157,925.299,5080.0
2009-04-02 05:42:00,925.353,925.353,924.945,924.945,3760.0
2009-04-02 05:43:00,924.797,924.932,924.705,924.851,5810.0
2009-04-02 05:44:00,924.69,924.829,924.628,924.8,3440.0
2009-04-02 05:45:00,924.877,925.212,924.787,925.128,3790.0
2009-04-02 05:46:00,924.799,925.164,924.554,925.164,6390.0
2009-04-02 05:47:00,925.33,925.33,925.016,925.092,4070.0
2009-04-02 05:48:00,925.021,925.176,924.911,925.176,4120.0
2009-04-02 05:49:00,925.193,925.304,925.113,925.113,5810.0
2009-04-02 05:50:00,924.977,925.091,924.965,924.971,4100.0
2009-04-02 05:51:00,925.016,925.221,925.016,925.221,3750.0
2009-04-02 05:52:00,925.119,925.503,925.04,925.503,2830.0
2009-04-02 05:54:00,925.562,925.562,925.307,925.474,8100.0
2009-04-02 05:55:00,925.606,926.335,925.606,926.335,6470.0
2009-04-02 05:56:00,926.424,926.547,926.088,926.547,4550.0
2009-04-02 05:57:00,926.464,926.464,926.146,926.324,5730.0
2009-04-02 05:58:00,926.313,926.428,926.223,926.225,4060.0
2009-04-02 05:59:00,926.245,926.261,926.105,926.105,4810.0
2009-04-02 06:00:00,926.144,926.233,925.975,926.233,4870.0
2009-04-02 06:01:00,926.305,926.521,926.305,926.384,4060.0
2009-04-02 06:02:00,926.501,926.796,926.432,926.497,6390.0
2009-04-02 06:03:00,926.472,926.529,926.465,926.487,5860.0
2009-04-02 06:04:00,926.339,926.339,926.118,926.118,6010.0
2009-04-02 06:05:00,926.281,926.391,926.281,926.305,4220.0
2009-04-02 06:06:00,926.363,926.596,926.363,926.555,5320.0
2009-04-02 06:07:00,926.567,926.759,926.567,926.68,3020.0
2009-04-02 06:08:00,926.727,926.773,926.426,926.764,6340.0
2009-04-02 06:09:00,926.743,926.743,926.446,926.628,3570.0
2009-04-02 06:10:00,926.498,926.531,926.183,926.335,6160.0
2009-04-02 06:11:00,926.286,926.331,926.198,926.253,4370.0
2009-04-02 06:12:00,926.23,926.328,925.984,926.328,3258.0
2009-04-02 06:13:00,926.378,926.396,926.316,926.384,5660.0
2009-04-02 06:14:00,926.29,926.29,926.131,926.24,4590.0
2009-04-02 06:15:00,926.357,926.654,926.347,926.654,5850.0
2009-04-02 06:16:00,926.65,926.695,926.326,926.505,3300.0
2009-04-02 06:18:00,926.622,926.686,926.423,926.569,5160.0
2009-04-02 06:19:00,926.59,926.668,926.509,926.597,3120.0
2009-04-02 06:20:00,926.611,926.666,926.525,926.666,4180.0
2009-04-02 06:21:00,926.631,926.675,926.477,926.477,3900.0
2009-04-02 06:22:00,926.372,926.569,926.341,926.341,2990.0
2009-04-02 06:23:00,926.433,926.596,926.342,926.342,5200.0
2009-04-02 06:24:00,926.204,926.467,926.204,926.447,5580.0
2009-04-02 06:25:00,926.418,926.647,926.415,926.496,5820.0
2009-04-02 06:26:00,926.486,926.61,926.245,926.61,5420.0
2009-04-02 06:27:00,926.648,926.707,926.569,926.604,2610.0
2009-04-02 06:28:00,926.529,926.547,926.263,926.547,3790.0
2009-04-02 06:29:00,926.66,926.678,926.554,926.661,4690.0
2009-04-02 06:30:00,926.592,926.753,926.409,926.753,5420.0
2009-04-02 06:31:00,926.807,927.019,926.753,927.019,7590.0
2009-04-02 06:32:00,927.001,927.031,926.608,927.019,4950.0
2009-04-02 06:33:00,927.089,927.089,927.005,927.023,4150.0
2009-04-02 06:34:00,926.771,927.09,926.771,927.09,4370.0
2009-04-02 06:35:00,926.992,927.028,926.759,926.759,4260.0
2009-04-02 06:36:00,926.792,927.077,926.792,926.971,5150.0
2009-04-02 06:37:00,927.1,927.172,927.019,927.147,4720.0
2009-04-02 06:38:00,926.917,927.046,926.734,927.046,4720.0
2009-04-02 06:39:00,927.043,927.173,927.031,927.173,5930.0
2009-04-02 06:40:00,927.151,927.424,927.059,927.424,3821.0
2009-04-02 06:41:00,927.587,927.746,927.526,927.711,3120.0
2009-04-02 06:42:00,927.753,927.922,927.588,927.922,3530.0
2009-04-02 06:43:00,927.946,927.946,927.616,927.616,4030.0
2009-04-02 06:44:00,927.647,927.838,927.597,927.602,4480.0
2009-04-02 06:45:00,927.68,927.807,927.68,927.761,5540.0
2009-04-02 06:46:00,927.705,927.705,927.343,927.604,5370.0
2009-04-02 06:47:00,927.679,927.902,927.589,927.871,3710.0
2009-04-02 06:48:00,927.906,928.095,927.845,928.095,4540.0
2009-04-02 06:49:00,928.231,928.554,928.222,928.554,5440.0
2009-04-02 06:50:00,928.473,928.473,928.014,928.158,3570.0
2009-04-02 06:51:00,928.196,928.304,928.133,928.281,4780.0
2009-04-02 06:52:00,928.269,928.321,928.039,928.151,6810.0
2009-04-02 06:53:00,928.125,928.287,928.125,928.168,4670.0
2009-04-02 06:54:00,928.073,928.073,927.747,927.94,6970.0
2009-04-02 06:55:00,928.013,928.236,928.013,928.219,7130.0
2009-04-02 06:56:00,928.188,928.188,927.7,927.7,4250.0
2009-04-02 06:57:00,927.618,927.731,927.537,927.731,5670.0
2009-04-02 06:58:00,927.605,927.605,927.24,927.242,3500.0
2009-04-02 06:59:00,927.254,927.464,927.254,927.464,3470.0
2009-04-02 07:00:00,927.35,927.407,927.15,927.396,4550.0
2009-04-02 07:01:00,927.456,927.585,927.284,927.373,5470.0
2009-04-02 07:02:00,927.256,927.256,927.03,927.208,5360.0
2009-04-02 07:03:00,927.393,927.393,927.273,927.273,6050.0
2009-04-02 07:04:00,927.215,927.283,927.031,927.155,3540.0
2009-04-02 07:05:00,926.979,927.108,926.86,927.083,8580.0
2009-04-02 07:06:00,927.063,927.063,926.829,926.843,3940.0
2009-04-02 07:07:00,926.928,926.928,926.7,926.764,4930.0
2009-04-02 07:08:00,926.759,926.959,926.749,926.757,4530.0
2009-04-02 07:09:00,926.894,926.923,926.803,926.895,4670.0
2009-04-02 07:10:00,926.972,927.16,926.738,927.002,4730.0
2009-04-02 07:11:00,927.162,927.198,927.078,927.198,4430.0
2009-04-02 07:12:00,927.217,927.307,926.974,927.254,4630.0
2009-04-02 07:13:00,927.298,927.391,927.172,927.21,4290.0
2009-04-02 07:14:00,927.124,927.202,927.028,927.106,5910.0
2009-04-02 07:15:00,927.259,927.259,927.061,927.061,4090.0
2009-04-02 07:16:00,927.049,927.252,926.991,927.16,6550.0
2009-04-02 07:17:00,927.172,927.312,927.162,927.162,5150.0
2009-04-02 07:18:00,927.263,927.482,926.928,927.482,3310.0
2009-04-02 07:19:00,927.328,927.365,927.205,927.205,5330.0
2009-04-02 07:20:00,927.08,927.113,926.882,926.882,7660.0
2009-04-02 07:21:00,927.043,927.2,927.043,927.063,6450.0
2009-04-02 07:22:00,927.113,927.235,927.027,927.125,5850.0
2009-04-02 07:23:00,927.056,927.244,927.024,927.024,4750.0
2009-04-02 07:24:00,926.998,927.091,926.868,927.091,3850.0
2009-04-02 07:25:00,927.105,927.142,927.068,927.1,6190.0
2009-04-02 07:26:00,926.978,927.299,926.882,927.299,3680.0
2009-04-02 07:27:00,927.319,927.727,927.319,927.661,5490.0
2009-04-02 07:28:00,927.633,927.633,927.156,927.504,4720.0
2009-04-02 07:29:00,927.616,927.727,927.615,927.683,4080.0
2009-04-02 07:30:00,927.612,927.636,927.45,927.45,6740.0
2009-04-02 07:31:00,927.395,927.437,927.334,927.437,3480.0
2009-04-02 07:32:00,927.254,927.419,927.167,927.376,5570.0
2009-04-02 07:33:00,927.422,927.522,927.134,927.134,6010.0
2009-04-02 07:34:00,927.052,927.13,926.816,926.816,6430.0
2009-04-02 07:35:00,926.745,926.749,926.546,926.546,5560.0
2009-04-02 07:36:00,926.52,926.61,926.508,926.61,4510.0
2009-04-02 07:37:00,926.634,926.775,926.455,926.455,4490.0
2009-04-02 07:38:00,926.355,926.652,926.355,926.652,3680.0
2009-04-02 07:39:00,926.576,926.775,926.576,926.771,4640.0
2009-04-02 07:40:00,926.752,926.819,926.744,926.782,4040.0
2009-04-02 07:41:00,926.747,926.795,926.689,926.704,5440.0
2009-04-02 07:42:00,926.6,926.804,926.425,926.804,5200.0
2009-04-02 07:43:00,926.718,926.842,926.536,926.536,4200.0
2009-04-02 07:44:00,926.345,926.495,926.275,926.495,6460.0
2009-04-02 07:45:00,926.548,926.707,926.545,926.548,6880.0
2009-04-02 07:46:00,926.613,926.673,926.53,926.607,4690.0
2009-04-02 07:47:00,926.578,926.727,926.578,926.639,6350.0
2009-04-02 07:48:00,926.547,926.679,926.368,926.679,4630.0
2009-04-02 07:49:00,926.581,926.673,926.524,926.673,5800.0
2009-04-02 07:50:00,926.707,926.744,926.672,926.692,4960.0
2009-04-02 07:51:00,926.702,926.859,926.63,926.744,5440.0
2009-04-02 07:52:00,926.644,926.73,926.51,926.663,6650.0
2009-04-02 07:53:00,926.623,926.734,926.56,926.56,3200.0
2009-04-02 07:54:00,926.488,926.488,926.27,926.453,5240.0
2009-04-02 07:55:00,926.363,926.475,926.363,926.437,5370.0
2009-04-02 07:56:00,926.362,926.362,926.174,926.232,6700.0
2009-04-02 07:57:00,926.271,926.271,925.891,925.891,4540.0
2009-04-02 07:58:00,925.799,925.885,925.778,925.858,5710.0
2009-04-02 07:59:00,925.947,926.09,925.947,926.003,6400.0
2009-04-02 08:00:00,925.985,926.079,925.917,926.079,2940.0
2009-04-02 08:01:00,926.162,926.45,926.104,926.45,3870.0
2009-04-02 08:02:00,926.365,926.471,926.138,926.26,4700.0
2009-04-02 08:03:00,926.322,926.445,926.322,926.445,3490.0
2009-04-02 08:04:00,926.422,926.468,926.344,926.368,3430.0
2009-04-02 08:05:00,926.313,926.313,926.014,926.014,4530.0
2009-04-02 08:06:00,925.917,925.974,925.706,925.706,4660.0
2009-04-02 08:08:00,925.62,925.845,925.587,925.786,4090.0
2009-04-02 08:09:00,925.684,925.745,925.508,925.649,36410.0
2009-04-02 08:10:00,925.556,925.556,925.259,925.507,5320.0
2009-04-02 08:11:00,925.497,925.619,925.449,925.619,4350.0
2009-04-02 08:12:00,925.579,925.764,925.473,925.764,3870.0
2009-04-02 08:13:00,926.031,926.231,926.031,926.189,5590.0
2009-04-02 08:14:00,926.18,926.564,925.997,926.564,4760.0
2009-04-02 08:15:00,926.636,926.673,926.55,926.625,5360.0
2009-04-02 08:16:00,926.554,926.554,926.274,926.401,3930.0
2009-04-02 08:17:00,926.441,926.54,926.441,926.497,4090.0
2009-04-02 08:18:00,926.526,926.526,926.266,926.508,2810.0
2009-04-02 08:19:00,926.544,926.63,926.448,926.604,4930.0
2009-04-02 08:20:00,926.521,926.527,926.408,926.408,3140.0
2009-04-02 08:21:00,926.198,926.198,925.682,925.947,4530.0
2009-04-02 08:22:00,925.924,925.924,925.546,925.911,4680.0
2009-04-02 08:23:00,925.963,925.983,925.628,925.628,3410.0
2009-04-02 08:24:00,925.464,925.464,923.285,923.285,4820.0
2009-04-02 08:25:00,923.113,923.113,921.694,921.694,4230.0
2009-04-02 08:26:00,921.511,922.185,921.38,921.917,5920.0
2009-04-02 08:27:00,922.127,922.561,922.127,922.373,3240.0
2009-04-02 08:28:00,922.249,922.345,922.014,922.345,4240.0
2009-04-02 08:29:00,922.342,922.689,922.328,922.689,4140.0
2009-04-02 08:30:00,922.639,923.136,922.328,923.136,2960.0
2009-04-02 08:31:00,923.364,923.507,923.226,923.226,4450.0
2009-04-02 08:32:00,923.109,923.109,922.833,922.937,5990.0
2009-04-02 08:33:00,922.897,922.979,922.484,922.484,4790.0
2009-04-02 08:34:00,922.65,923.125,922.65,923.0,3050.0
2009-04-02 08:35:00,923.06,923.069,922.927,923.001,4580.0
2009-04-02 08:36:00,922.996,923.084,922.744,923.04,4490.0
2009-04-02 08:37:00,923.249,923.294,923.133,923.133,3820.0
2009-04-02 08:38:00,923.204,923.273,922.897,923.273,6370.0
2009-04-02 08:39:00,923.166,923.166,922.806,922.838,24630.0
2009-04-02 08:40:00,922.697,922.697,922.307,922.425,4140.0
2009-04-02 08:41:00,922.604,922.881,922.554,922.554,5260.0
2009-04-02 08:42:00,922.472,922.601,921.783,921.783,4770.0
2009-04-02 08:43:00,921.852,921.983,921.589,921.965,3740.0
2009-04-02 08:44:00,921.716,922.078,921.671,921.978,3630.0
2009-04-02 08:45:00,921.918,921.991,921.824,921.88,5390.0
2009-04-02 08:46:00,921.802,921.802,921.262,921.472,4980.0
2009-04-02 08:47:00,921.49,921.549,921.361,921.361,5670.0
2009-04-02 08:48:00,921.242,921.244,920.763,920.763,3620.0
2009-04-02 08:50:00,920.789,921.219,920.741,921.219,3840.0
2009-04-02 08:51:00,921.2,921.214,920.786,920.786,5020.0
2009-04-02 08:52:00,920.551,920.781,920.433,920.781,3290.0
2009-04-02 08:53:00,921.159,921.231,920.996,921.146,4020.0
2009-04-02 08:54:00,921.2,921.2,920.701,920.999,3890.0
2009-04-02 08:55:00,921.1,921.352,921.075,921.352,24410.0
2009-04-02 08:56:00,921.295,921.295,920.796,921.265,4980.0
2009-04-02 08:57:00,921.292,921.292,920.983,921.058,4760.0
2009-04-02 08:58:00,921.133,921.22,921.057,921.22,6360.0
2009-04-02 08:59:00,921.324,921.445,921.324,921.343,3090.0
2009-04-02 09:00:00,921.265,921.265,920.682,920.773,4320.0
2009-04-02 09:01:00,921.038,921.194,921.038,921.1,3410.0
2009-04-02 09:02:00,921.066,921.089,920.86,920.98,5090.0
2009-04-02 09:03:00,921.045,921.172,921.045,921.079,4780.0
2009-04-02 09:04:00,921.086,921.207,920.797,921.207,4480.0
2009-04-02 09:05:00,921.089,921.089,920.672,920.82,5300.0
2009-04-02 09:06:00,920.817,920.827,920.563,920.745,5450.0
2009-04-02 09:07:00,920.726,920.83,920.644,920.782,5950.0
2009-04-02 09:08:00,920.955,921.092,920.489,920.992,6540.0
2009-04-02 09:09:00,921.058,921.223,920.998,920.998,4200.0
2009-04-02 09:10:00,920.966,921.081,920.758,921.075,31710.0
2009-04-02 09:11:00,921.167,921.438,921.053,921.248,4510.0
2009-04-02 09:12:00,921.533,922.308,921.516,922.308,4270.0
2009-04-02 09:13:00,922.211,922.211,921.569,921.802,4130.0
2009-04-02 09:14:00,921.691,921.691,921.359,921.498,3510.0
2009-04-02 09:15:00,921.546,921.958,921.45,921.958,25750.0
2009-04-02 09:16:00,922.095,922.095,921.583,921.98,6150.0
2009-04-02 09:17:00,921.959,922.038,921.596,922.012,4140.0
2009-04-02 09:18:00,922.199,922.276,921.745,922.25,4990.0
2009-04-02 09:19:00,922.288,922.407,922.266,922.334,4980.0
2009-04-02 09:20:00,922.176,922.179,921.769,922.179,5430.0
2009-04-02 09:21:00,922.242,922.242,922.018,922.118,3930.0
2009-04-02 09:22:00,922.115,922.257,921.835,922.257,5500.0
2009-04-02 09:23:00,922.352,922.54,922.352,922.41,3710.0
2009-04-02 09:24:00,922.35,922.35,921.912,921.952,5530.0
2009-04-02 09:25:00,921.971,922.289,921.971,922.289,4470.0
2009-04-02 09:26:00,922.254,922.364,921.946,922.287,4780.0
2009-04-02 09:27:00,922.287,922.488,922.093,922.488,4000.0
2009-04-02 09:28:00,922.4,922.4,922.026,922.313,6470.0
2009-04-02 09:29:00,922.332,922.591,922.186,922.591,5930.0
2009-04-02 09:30:00,922.495,922.495,921.946,922.437,39280.0
2009-04-02 09:31:00,922.539,922.643,922.418,922.418,2700.0
2009-04-02 09:32:00,922.382,922.476,921.961,922.476,20310.0
2009-04-02 09:33:00,922.452,922.633,922.282,922.633,6750.0
2009-04-02 09:34:00,922.603,922.603,922.185,922.355,4790.0
2009-04-02 09:35:00,922.275,922.638,922.275,922.557,45090.0
2009-04-02 09:36:00,922.413,922.819,922.138,922.819,6360.0
2009-04-02 09:37:00,922.754,922.821,922.48,922.821,4350.0
2009-04-02 09:38:00,922.56,922.713,922.387,922.678,5410.0
2009-04-02 09:39:00,922.637,922.637,922.38,922.62,4820.0
2009-04-02 09:40:00,922.5,922.5,921.91,922.301,5810.0
2009-04-02 09:41:00,922.252,922.519,922.145,922.502,6540.0
2009-04-02 09:42:00,922.309,922.309,922.117,922.297,3730.0
2009-04-02 09:43:00,922.27,922.504,922.178,922.486,3870.0
2009-04-02 09:44:00,922.572,922.572,921.887,922.301,14670.0
2009-04-02 09:45:00,922.268,922.348,922.164,922.348,2800.0
2009-04-02 09:46:00,922.421,922.469,921.825,922.247,5500.0
2009-04-02 09:47:00,922.44,922.518,922.329,922.43,5320.0
2009-04-02 09:48:00,922.184,922.184,921.754,922.135,3670.0
2009-04-02 09:49:00,922.161,922.212,921.963,921.992,4750.0
2009-04-02 09:50:00,921.956,922.268,921.845,921.96,24900.0
2009-04-02 09:51:00,922.074,922.261,922.005,922.082,6950.0
2009-04-02 09:52:00,921.841,922.12,921.62,922.12,3910.0
2009-04-02 09:53:00,922.125,922.337,922.062,922.147,3800.0
2009-04-02 09:54:00,922.242,922.307,921.885,922.243,5050.0
2009-04-02 09:55:00,922.286,922.495,922.241,922.495,5630.0
2009-04-02 09:56:00,922.203,922.366,921.842,922.366,5100.0
2009-04-02 09:57:00,922.446,922.446,922.154,922.392,3420.0
2009-04-02 09:58:00,922.263,922.38,921.782,922.38,3420.0
2009-04-02 09:59:00,922.343,922.343,921.877,922.031,3440.0
2009-04-02 10:00:00,921.891,921.955,921.599,921.955,3380.0
2009-04-02 10:01:00,921.906,921.906,921.435,921.577,4270.0
2009-04-02 10:02:00,921.533,921.752,921.259,921.624,3880.0
2009-04-02 10:03:00,921.501,921.543,920.996,920.996,2570.0
2009-04-02 10:04:00,920.728,921.11,920.673,921.11,4690.0
2009-04-02 10:05:00,921.299,921.646,921.299,921.646,49000.0
2009-04-02 10:06:00,921.602,921.602,921.113,921.15,4310.0
2009-04-02 10:07:00,921.196,921.393,921.132,921.244,7790.0
2009-04-02 10:08:00,921.062,921.183,920.863,920.989,4760.0
2009-04-02 10:09:00,921.126,921.435,920.944,921.329,3180.0
2009-04-02 10:10:00,921.294,921.416,921.077,921.346,17470.0
2009-04-02 10:11:00,921.371,921.506,921.317,921.377,3370.0
2009-04-02 10:12:00,921.184,921.214,920.788,921.214,5010.0
2009-04-02 10:13:00,921.333,921.603,921.309,921.603,3300.0
2009-04-02 10:14:00,921.607,921.607,921.186,921.247,3220.0
2009-04-02 10:15:00,921.019,921.148,920.889,920.889,4240.0
2009-04-02 10:16:00,920.824,920.941,920.714,920.852,3830.0
2009-04-02 10:17:00,920.773,920.839,919.859,920.046,7130.0
2009-04-02 10:18:00,919.978,920.202,919.857,920.193,3730.0
2009-04-02 10:19:00,920.305,920.491,920.169,920.404,3000.0
2009-04-02 10:20:00,920.457,920.757,919.689,920.757,25067.0
2009-04-02 10:21:00,920.621,920.621,920.301,920.323,4920.0
2009-04-02 10:22:00,920.321,920.861,920.137,920.657,3260.0
2009-04-02 10:23:00,920.795,921.05,920.569,920.681,15980.0
2009-04-02 10:24:00,920.489,920.791,920.454,920.729,4240.0
2009-04-02 10:25:00,920.696,920.794,920.327,920.327,3250.0
2009-04-02 10:26:00,920.354,920.48,920.245,920.408,5330.0
2009-04-02 10:27:00,920.534,920.682,920.28,920.682,3670.0
2009-04-02 10:28:00,920.618,920.618,920.02,920.11,2700.0
2009-04-02 10:29:00,920.177,920.177,919.606,919.641,3960.0
2009-04-02 10:30:00,919.582,919.639,919.324,919.639,6100.0
2009-04-02 10:31:00,919.692,920.162,919.606,920.12,4600.0
2009-04-02 10:32:00,920.147,920.4,919.853,920.328,6600.0
2009-04-02 10:33:00,920.065,920.232,919.229,919.229,3800.0
2009-04-02 10:34:00,919.202,919.578,919.113,919.189,4930.0
2009-04-02 10:35:00,919.293,919.694,919.109,919.543,3970.0
2009-04-02 10:36:00,919.143,919.342,918.74,919.342,4590.0
2009-04-02 10:37:00,919.388,919.435,919.078,919.334,5570.0
2009-04-02 10:38:00,919.427,919.843,919.198,919.843,3630.0
2009-04-02 10:39:00,919.861,920.267,919.861,920.267,3720.0
2009-04-02 10:40:00,920.463,920.51,919.908,919.908,5430.0
2009-04-02 10:41:00,919.631,920.798,919.573,920.718,3680.0
2009-04-02 10:42:00,920.8,921.007,920.48,920.642,3780.0
2009-04-02 10:43:00,920.857,921.183,920.857,921.108,5030.0
2009-04-02 10:44:00,921.181,921.181,920.776,920.776,3160.0
2009-04-02 10:45:00,920.976,921.39,920.976,921.1,5010.0
2009-04-02 10:46:00,920.988,921.375,920.987,921.065,3720.0
2009-04-02 10:47:00,921.337,921.729,921.337,921.498,3900.0
2009-04-02 10:48:00,921.366,921.366,921.01,921.11,5590.0
2009-04-02 10:49:00,921.147,921.977,921.147,921.977,4490.0
2009-04-02 10:50:00,921.834,922.206,921.606,922.206,3470.0
2009-04-02 10:51:00,922.51,922.737,922.085,922.506,6570.0
2009-04-02 10:52:00,922.555,922.653,922.111,922.296,3670.0
2009-04-02 10:53:00,922.383,922.821,921.957,921.957,26060.0
2009-04-02 10:54:00,921.375,921.375,920.102,920.102,3070.0
2009-04-02 10:55:00,919.499,919.499,919.114,919.246,5230.0
2009-04-02 10:56:00,919.285,919.604,918.822,919.604,4470.0
2009-04-02 10:57:00,919.412,919.412,918.794,918.794,4610.0
2009-04-02 10:58:00,918.764,918.764,918.307,918.547,3580.0
2009-04-02 10:59:00,918.669,918.669,918.284,918.284,5750.0
2009-04-02 11:00:00,918.345,918.743,918.011,918.572,4670.0
2009-04-02 11:01:00,918.475,918.641,918.311,918.311,4010.0
2009-04-02 11:02:00,918.374,918.538,918.016,918.538,5580.0
2009-04-02 11:03:00,918.479,918.479,917.759,918.27,4870.0
2009-04-02 11:04:00,918.189,918.299,917.857,918.168,3160.0
2009-04-02 11:05:00,918.39,918.988,918.39,918.987,3570.0
2009-04-02 11:06:00,919.303,919.576,919.002,919.198,3530.0
2009-04-02 11:07:00,918.993,919.067,918.598,919.062,4010.0
2009-04-02 11:08:00,918.936,919.18,918.651,919.069,5740.0
2009-04-02 11:09:00,919.159,919.554,919.159,919.348,6160.0
2009-04-02 11:10:00,919.262,919.311,918.798,919.18,21670.0
2009-04-02 11:11:00,919.424,919.773,919.424,919.773,5030.0
2009-04-02 11:12:00,919.543,919.543,919.25,919.331,5420.0
2009-04-02 11:13:00,919.309,919.575,919.302,919.318,4090.0
2009-04-02 11:14:00,919.397,919.497,919.142,919.228,4730.0
2009-04-02 11:15:00,919.269,919.727,919.261,919.38,4770.0
2009-04-02 11:16:00,919.437,919.706,919.22,919.706,5680.0
2009-04-02 11:17:00,919.608,919.773,919.519,919.773,4000.0
2009-04-02 11:18:00,919.735,919.735,919.227,919.341,3920.0
2009-04-02 11:19:00,919.223,919.295,918.821,919.039,4540.0
2009-04-02 11:20:00,918.946,919.0,918.687,918.687,3950.0
2009-04-02 11:21:00,918.293,918.643,918.293,918.362,5040.0
2009-04-02 11:22:00,918.218,918.749,918.218,918.643,5910.0
2009-04-02 11:23:00,918.603,918.698,918.438,918.592,6910.0
2009-04-02 11:24:00,918.47,918.47,918.265,918.379,3920.0
2009-04-02 11:25:00,918.556,918.575,918.292,918.292,4460.0
2009-04-02 11:26:00,918.052,918.052,917.536,917.783,6170.0
2009-04-02 11:27:00,917.483,917.755,917.157,917.234,17020.0
2009-04-02 11:28:00,917.157,917.157,916.614,916.656,4500.0
2009-04-02 11:29:00,916.291,916.351,915.446,915.575,4290.0
2009-04-02 11:30:00,915.394,915.52,914.878,915.428,5440.0
2009-04-02 11:31:00,915.296,915.358,914.997,915.047,4070.0
2009-04-02 11:32:00,914.584,915.075,914.151,914.232,3930.0
2009-04-02 11:33:00,914.203,914.9,914.123,914.747,4790.0
2009-04-02 11:34:00,914.806,915.291,914.519,915.109,3320.0
2009-04-02 11:35:00,914.802,915.012,914.487,914.641,3820.0
2009-04-02 11:36:00,914.64,915.056,914.531,914.994,4430.0
2009-04-02 11:37:00,915.154,915.388,915.154,915.32,5710.0
2009-04-02 11:38:00,915.263,915.44,915.203,915.44,4680.0
2009-04-02 11:39:00,915.442,915.842,915.42,915.616,5280.0
2009-04-02 11:40:00,915.586,915.808,915.235,915.51,4260.0
2009-04-02 11:41:00,915.864,915.864,915.278,915.314,3880.0
2009-04-02 11:42:00,915.192,915.261,914.773,914.997,4030.0
2009-04-02 11:43:00,915.005,915.748,915.005,915.331,5760.0
2009-04-02 11:44:00,915.307,915.499,914.918,915.415,6030.0
2009-04-02 11:45:00,915.18,915.265,914.922,915.017,4230.0
2009-04-02 11:46:00,915.085,915.474,914.791,915.474,5010.0
2009-04-02 11:47:00,915.488,915.577,915.398,915.537,4400.0
2009-04-02 11:48:00,915.415,915.701,915.236,915.571,3180.0
2009-04-02 11:49:00,915.594,915.594,915.403,915.488,3980.0
2009-04-02 11:50:00,915.619,915.852,915.119,915.736,40110.0
2009-04-02 11:51:00,915.698,916.086,915.698,915.849,4180.0
2009-04-02 11:52:00,915.767,915.913,915.439,915.913,3930.0
2009-04-02 11:53:00,915.871,915.871,915.46,915.552,5520.0
2009-04-02 11:54:00,915.569,915.569,914.932,915.092,4020.0
2009-04-02 11:55:00,915.11,915.674,915.11,915.439,4730.0
2009-04-02 11:56:00,915.279,915.408,915.017,915.044,5490.0
2009-04-02 11:57:00,914.855,915.003,914.716,914.866,3740.0
2009-04-02 11:58:00,914.746,914.823,914.439,914.639,6900.0
2009-04-02 11:59:00,914.681,915.012,914.653,914.968,3630.0
2009-04-02 12:00:00,914.815,914.815,914.425,914.603,3850.0
2009-04-02 12:01:00,914.576,914.93,914.576,914.639,2400.0
2009-04-02 12:02:00,914.549,914.616,914.301,914.425,3660.0
2009-04-02 12:03:00,914.514,914.803,914.514,914.746,4200.0
2009-04-02 12:04:00,914.655,915.07,914.622,915.07,3310.0
2009-04-02 12:05:00,915.086,915.161,914.993,915.161,3000.0
2009-04-02 12:06:00,915.106,915.106,914.673,915.041,2920.0
2009-04-02 12:07:00,915.101,915.292,915.089,915.159,2950.0
2009-04-02 12:08:00,915.003,915.106,914.914,915.098,2760.0
2009-04-02 12:09:00,915.078,915.342,915.078,915.193,2600.0
2009-04-02 12:10:00,915.076,915.322,914.818,915.322,4700.0
2009-04-02 12:11:00,915.462,915.627,915.351,915.351,25670.0
2009-04-02 12:12:00,915.009,915.166,914.749,915.097,3320.0
2009-04-02 12:13:00,915.112,915.22,914.952,915.143,3840.0
2009-04-02 12:14:00,914.991,915.004,914.527,914.882,2870.0
2009-04-02 12:15:00,915.173,915.381,915.112,915.381,6820.0
2009-04-02 12:16:00,915.349,916.144,915.169,916.144,3200.0
2009-04-02 12:17:00,915.981,916.315,915.69,916.059,2510.0
2009-04-02 12:18:00,915.934,916.069,915.677,916.069,2390.0
2009-04-02 12:19:00,916.003,916.19,915.841,915.977,4250.0
2009-04-02 12:20:00,915.928,915.963,915.439,915.546,3760.0
2009-04-02 12:21:00,915.785,915.785,915.459,915.508,3110.0
2009-04-02 12:22:00,915.608,915.9,915.147,915.838,2720.0
2009-04-02 12:23:00,915.874,916.088,915.772,915.81,4420.0
2009-04-02 12:24:00,915.685,916.101,915.559,916.101,3450.0
2009-04-02 12:25:00,916.209,917.466,916.209,917.307,3110.0
2009-04-02 12:26:00,916.982,916.982,915.982,916.947,3480.0
2009-04-02 12:27:00,917.712,918.895,917.712,918.876,4740.0
2009-04-02 12:28:00,918.955,918.981,918.294,918.294,3330.0
2009-04-02 12:29:00,918.154,918.328,918.086,918.086,3540.0
2009-04-02 12:30:00,918.147,918.678,917.912,918.482,24120.0
2009-04-02 12:31:00,918.561,918.836,918.402,918.836,28560.0
2009-04-02 12:32:00,918.5,918.518,917.8,917.8,3310.0
2009-04-02 12:33:00,917.85,918.021,917.698,917.899,25690.0
2009-04-02 12:34:00,917.806,917.926,917.575,917.747,4870.0
2009-04-02 12:35:00,917.759,917.759,917.294,917.615,3750.0
2009-04-02 12:36:00,917.547,917.652,917.155,917.652,2930.0
2009-04-02 12:37:00,917.807,917.828,917.7,917.823,2340.0
2009-04-02 12:38:00,917.996,917.996,917.604,917.735,3910.0
2009-04-02 12:39:00,917.619,917.726,917.276,917.362,3860.0
2009-04-02 12:40:00,917.065,917.178,916.499,916.905,3690.0
2009-04-02 12:41:00,916.826,917.385,916.826,917.385,5010.0
2009-04-02 12:42:00,917.197,917.218,916.009,916.917,11130.0
2009-04-02 12:43:00,916.829,916.965,916.6,916.606,2600.0
2009-04-02 12:44:00,916.476,916.695,916.319,916.637,3760.0
2009-04-02 12:45:00,916.836,916.941,916.567,916.777,3350.0
2009-04-02 12:46:00,916.597,916.597,916.128,916.128,5440.0
2009-04-02 12:47:00,916.132,916.241,915.752,916.089,2710.0
2009-04-02 12:48:00,916.055,916.055,915.509,915.9,4020.0
2009-04-02 12:49:00,916.032,916.672,915.386,915.386,3860.0
2009-04-02 12:50:00,915.298,915.587,914.829,914.982,13570.0
2009-04-02 12:51:00,914.836,915.095,914.578,915.095,14260.0
2009-04-02 12:52:00,914.991,915.007,914.325,914.325,3860.0
2009-04-02 12:53:00,914.319,914.445,914.142,914.177,4210.0
2009-04-02 12:54:00,914.005,914.005,913.119,913.266,3330.0
2009-04-02 12:55:00,913.218,913.349,912.863,912.923,4530.0
2009-04-02 12:56:00,912.728,913.031,912.363,913.031,4310.0
2009-04-02 12:57:00,913.4,914.603,913.4,914.093,3150.0
2009-04-02 12:58:00,913.888,913.913,913.042,913.766,2850.0
2009-04-02 12:59:00,913.801,914.027,913.446,913.963,4990.0
2009-04-02 13:00:00,913.57,913.981,913.002,913.981,4390.0
2009-04-02 13:01:00,913.813,913.813,913.344,913.473,4710.0
2009-04-02 13:02:00,913.062,913.754,912.694,913.273,4700.0
2009-04-02 13:03:00,912.644,912.644,911.916,911.941,5230.0
2009-04-02 13:04:00,911.694,911.857,911.403,911.675,3130.0
2009-04-02 13:05:00,911.494,911.494,910.009,910.009,3510.0
2009-04-02 13:06:00,909.543,909.543,908.429,909.148,23220.0
2009-04-02 13:07:00,908.951,909.085,908.663,908.731,3160.0
2009-04-02 13:08:00,908.752,909.732,908.681,909.732,3290.0
2009-04-02 13:09:00,909.52,909.52,908.503,908.524,4530.0
2009-04-02 13:10:00,908.656,911.086,908.656,911.086,4370.0
2009-04-02 13:11:00,911.434,912.094,911.309,911.491,3790.0
2009-04-02 13:12:00,911.42,911.757,910.935,911.757,32980.0
2009-04-02 13:13:00,911.928,913.092,911.928,913.043,3780.0
2009-04-02 13:14:00,913.028,913.627,912.981,913.133,4890.0
2009-04-02 13:15:00,913.262,913.564,913.227,913.393,3310.0
2009-04-02 13:16:00,913.442,913.722,913.259,913.368,32350.0
2009-04-02 13:17:00,913.385,913.522,912.964,912.964,5110.0
2009-04-02 13:18:00,912.85,912.871,911.698,911.768,4820.0
2009-04-02 13:19:00,911.769,911.83,911.349,911.349,4220.0
2009-04-02 13:20:00,911.311,911.519,910.908,910.944,16260.0
2009-04-02 13:21:00,910.614,910.614,910.16,910.397,4960.0
2009-04-02 13:22:00,910.247,910.247,909.753,910.086,3580.0
2009-04-02 13:23:00,910.043,910.673,910.043,910.513,5010.0
2009-04-02 13:24:00,910.424,910.875,909.361,910.875,3060.0
2009-04-02 13:25:00,911.154,911.416,910.883,911.235,3510.0
2009-04-02 13:26:00,911.327,911.88,910.485,911.88,4900.0
2009-04-02 13:27:00,911.949,912.25,911.706,912.25,5550.0
2009-04-02 13:28:00,912.303,912.937,911.229,912.937,5160.0
2009-04-02 13:29:00,913.189,913.533,912.95,913.336,3960.0
2009-04-02 13:30:00,913.209,913.259,912.912,913.111,3130.0
2009-04-02 13:31:00,913.374,913.872,913.322,913.872,2870.0
2009-04-02 13:32:00,914.155,914.155,912.679,912.679,4520.0
2009-04-02 13:33:00,912.217,912.217,911.452,911.641,3400.0
2009-04-02 13:34:00,912.054,912.283,911.894,911.894,5060.0
2009-04-02 13:35:00,912.05,912.467,911.962,912.138,4790.0
2009-04-02 13:36:00,912.176,912.337,911.772,911.908,4440.0
2009-04-02 13:37:00,911.77,911.77,910.658,910.658,5450.0
2009-04-02 13:38:00,910.409,910.597,910.022,910.4,4340.0
2009-04-02 13:39:00,910.226,910.226,909.378,909.75,3900.0
2009-04-02 13:40:00,909.544,909.544,908.956,909.516,4320.0
2009-04-02 13:41:00,909.759,909.941,909.311,909.941,4580.0
2009-04-02 13:42:00,909.737,909.737,909.084,909.548,5910.0
2009-04-02 13:43:00,909.587,910.333,909.531,910.136,4010.0
2009-04-02 13:44:00,910.09,910.09,909.598,909.817,4230.0
2009-04-02 13:45:00,909.75,910.605,909.706,910.605,4740.0
2009-04-02 13:46:00,910.846,912.266,910.464,912.266,2890.0
2009-04-02 13:47:00,912.306,912.711,911.87,912.544,3300.0
2009-04-02 13:48:00,912.235,912.235,910.998,911.705,2640.0
2009-04-02 13:49:00,911.655,911.655,910.692,911.108,17080.0
2009-04-02 13:50:00,910.978,910.978,910.161,910.959,2910.0
2009-04-02 13:51:00,911.189,911.478,911.133,911.4,4820.0
2009-04-02 13:52:00,911.454,912.068,911.454,912.068,2490.0
2009-04-02 13:53:00,912.114,912.562,911.96,912.53,4550.0
2009-04-02 13:54:00,912.551,912.595,911.706,912.449,4500.0
2009-04-02 13:55:00,912.581,912.796,912.2,912.2,5020.0
2009-04-02 13:56:00,911.892,912.535,911.767,912.238,3690.0
2009-04-02 13:57:00,912.168,912.168,911.241,911.241,2660.0
2009-04-02 13:58:00,911.353,912.28,910.557,911.708,26960.0
2009-04-02 13:59:00,912.016,912.971,912.016,912.971,4190.0
2009-04-02 14:00:00,912.694,913.028,912.143,913.028,23470.0
2009-04-02 14:01:00,912.935,913.709,912.838,913.502,3270.0
2009-04-02 14:02:00,913.124,913.296,912.811,912.811,4830.0
2009-04-02 14:03:00,912.86,913.144,912.79,912.839,5230.0
2009-04-02 14:04:00,912.88,913.067,912.345,912.518,3600.0
2009-04-02 14:05:00,912.541,913.036,912.511,912.511,3850.0
2009-04-02 14:06:00,912.621,912.77,912.262,912.347,3910.0
2009-04-02 14:07:00,912.363,912.727,912.305,912.516,3060.0
2009-04-02 14:08:00,912.62,913.112,912.085,913.112,3110.0
2009-04-02 14:09:00,913.313,913.478,913.057,913.209,3400.0
2009-04-02 14:10:00,913.485,915.085,913.485,914.794,3990.0
2009-04-02 14:11:00,914.683,914.683,913.908,914.453,3850.0
2009-04-02 14:12:00,914.664,915.281,914.664,915.041,3050.0
2009-04-02 14:13:00,914.919,915.049,914.018,914.018,4270.0
2009-04-02 14:14:00,913.681,913.693,912.813,913.247,3960.0
2009-04-02 14:15:00,913.457,913.706,912.805,912.805,5890.0
2009-04-02 14:16:00,912.91,913.348,912.71,913.121,4180.0
2009-04-02 14:17:00,913.45,914.023,913.318,914.023,4350.0
2009-04-02 14:18:00,914.374,914.717,914.239,914.319,3140.0
2009-04-02 14:19:00,914.255,915.247,914.255,914.823,18180.0
2009-04-02 14:20:00,914.547,914.547,912.563,912.563,4000.0
2009-04-02 14:21:00,912.545,913.009,912.545,912.761,3640.0
2009-04-02 14:22:00,912.861,914.226,912.861,914.226,4020.0
2009-04-02 14:23:00,914.426,914.593,913.091,913.091,4950.0
2009-04-02 14:24:00,913.009,913.941,912.179,913.842,13770.0
2009-04-02 14:25:00,913.765,914.298,913.265,913.265,4770.0
2009-04-02 14:26:00,912.403,912.403,911.525,911.987,4230.0
2009-04-02 14:27:00,911.798,911.798,909.926,909.965,3400.0
2009-04-02 14:28:00,909.982,910.46,909.508,910.46,3910.0
2009-04-02 14:29:00,910.796,912.074,910.766,911.974,5490.0
2009-04-02 14:30:00,911.633,911.712,910.287,911.628,18940.0
2009-04-02 14:31:00,911.645,911.887,911.44,911.44,3940.0
2009-04-02 14:32:00,911.487,913.626,911.487,913.626,3180.0
2009-04-02 14:33:00,913.966,913.966,913.27,913.27,5140.0
2009-04-02 14:34:00,913.213,914.153,913.213,914.107,2840.0
2009-04-02 14:35:00,913.973,914.26,913.793,914.017,5750.0
2009-04-02 14:36:00,913.965,913.967,913.12,913.12,41470.0
2009-04-02 14:37:00,913.247,913.26,912.736,912.778,6020.0
2009-04-02 14:38:00,912.726,913.132,912.388,912.388,5310.0
2009-04-02 14:39:00,912.119,912.413,910.606,910.606,4760.0
2009-04-02 14:40:00,910.788,912.349,910.788,912.004,4370.0
2009-04-02 14:41:00,911.46,911.46,909.962,909.962,4120.0
2009-04-02 14:42:00,909.683,909.899,909.146,909.185,7180.0
2009-04-02 14:43:00,909.375,910.019,909.131,910.005,3960.0
2009-04-02 14:44:00,910.027,912.375,910.027,912.375,4000.0
2009-04-02 14:45:00,912.479,912.871,912.326,912.652,3840.0
2009-04-02 14:46:00,912.371,912.371,911.237,911.237,4460.0
2009-04-02 14:47:00,910.973,910.991,910.456,910.795,37420.0
2009-04-02 14:48:00,911.064,911.395,910.833,911.394,3860.0
2009-04-02 14:49:00,911.592,912.093,910.972,910.972,3560.0
2009-04-02 14:50:00,910.87,911.56,910.822,911.56,4330.0
2009-04-02 14:51:00,911.467,911.561,911.057,911.167,4710.0
2009-04-02 14:52:00,911.118,911.619,910.823,911.618,2760.0
2009-04-02 14:53:00,911.384,911.384,910.305,910.852,2620.0
2009-04-02 14:54:00,910.6,910.6,909.873,909.873,5030.0
2009-04-02 14:55:00,909.958,910.872,909.958,910.872,3360.0
2009-04-02 14:56:00,911.004,911.429,910.847,911.373,4140.0
2009-04-02 14:57:00,911.536,911.966,911.313,911.966,21320.0
2009-04-02 14:58:00,912.067,912.659,911.318,912.659,3920.0
2009-04-02 14:59:00,912.781,913.015,912.091,912.633,24760.0
2009-04-02 15:00:00,912.523,912.803,911.745,912.803,5000.0
2009-04-02 15:01:00,912.764,913.442,912.665,912.842,6370.0
2009-04-02 15:02:00,913.143,913.481,912.741,913.201,3890.0
2009-04-02 15:03:00,913.396,913.906,913.256,913.749,3510.0
2009-04-02 15:04:00,913.497,913.604,913.155,913.426,5870.0
2009-04-02 15:05:00,913.233,913.407,912.54,912.6,6280.0
2009-04-02 15:06:00,912.389,912.841,912.173,912.606,4360.0
2009-04-02 15:07:00,913.247,913.998,913.006,913.764,7250.0
2009-04-02 15:08:00,913.572,913.619,912.722,913.104,4260.0
2009-04-02 15:09:00,913.123,913.475,913.021,913.122,5040.0
2009-04-02 15:10:00,912.992,912.992,911.778,911.778,4810.0
2009-04-02 15:11:00,911.791,912.135,911.748,911.966,3580.0
2009-04-02 15:12:00,911.891,912.153,911.167,911.614,5500.0
2009-04-02 15:13:00,911.741,912.22,911.698,912.148,5010.0
2009-04-02 15:14:00,911.858,912.04,911.519,911.82,3490.0
2009-04-02 15:15:00,911.811,911.984,911.607,911.607,6980.0
2009-04-02 15:16:00,911.457,911.809,911.332,911.809,3910.0
2009-04-02 15:17:00,911.804,912.047,911.58,911.743,6430.0
2009-04-02 15:18:00,911.657,911.857,911.34,911.531,6680.0
2009-04-02 15:19:00,911.497,911.619,910.899,910.932,4020.0
2009-04-02 15:20:00,910.952,911.047,910.107,910.107,4060.0
2009-04-02 15:21:00,909.642,910.232,908.654,908.654,4370.0
2009-04-02 15:22:00,908.384,908.455,907.392,907.392,5910.0
2009-04-02 15:23:00,907.115,907.279,906.768,907.035,4370.0
2009-04-02 15:24:00,906.955,907.335,906.778,906.876,4090.0
2009-04-02 15:25:00,906.763,907.051,904.675,904.675,6470.0
2009-04-02 15:26:00,904.296,904.587,903.34,904.587,3330.0
2009-04-02 15:27:00,904.281,904.978,903.687,904.878,3000.0
2009-04-02 15:28:00,904.643,904.643,903.688,904.155,3870.0
2009-04-02 15:29:00,904.005,904.005,902.966,902.966,3390.0
2009-04-02 15:30:00,902.952,904.919,902.768,903.615,25250.0
2009-04-02 15:31:00,904.006,905.212,904.006,904.653,4910.0
2009-04-02 15:32:00,903.828,903.828,902.764,903.456,5350.0
2009-04-02 15:33:00,903.767,904.308,903.767,904.239,3380.0
2009-04-02 15:34:00,904.571,905.308,904.571,905.301,4910.0
2009-04-02 15:35:00,905.45,905.484,903.586,903.586,3730.0
2009-04-02 15:36:00,902.96,903.032,902.025,902.528,5520.0
2009-04-02 15:37:00,902.389,902.873,902.048,902.873,5670.0
2009-04-02 15:38:00,902.95,903.078,900.365,900.365,6490.0
2009-04-02 15:39:00,900.44,900.909,900.009,900.909,7520.0
2009-04-02 15:40:00,900.903,901.958,900.658,901.958,21790.0
2009-04-02 15:41:00,902.283,902.965,900.985,901.569,6040.0
2009-04-02 15:42:00,902.154,903.01,902.154,902.883,4020.0
2009-04-02 15:43:00,902.853,902.998,902.545,902.947,4250.0
2009-04-02 15:44:00,903.022,903.195,902.348,902.602,5390.0
2009-04-02 15:45:00,902.553,903.105,902.553,903.087,6330.0
2009-04-02 15:46:00,903.049,903.049,902.369,902.663,4270.0
2009-04-02 15:47:00,902.328,902.664,902.213,902.402,5070.0
2009-04-02 15:48:00,901.917,902.655,900.415,902.655,3910.0
2009-04-02 15:49:00,902.895,903.477,902.86,903.477,4590.0
2009-04-02 15:50:00,903.351,903.416,903.015,903.416,4240.0
2009-04-02 15:51:00,903.266,903.324,902.619,902.619,6860.0
2009-04-02 15:52:00,902.441,902.772,902.347,902.399,3340.0
2009-04-02 15:53:00,902.433,903.14,902.41,903.14,4580.0
2009-04-02 15:54:00,903.081,903.183,902.517,902.894,6220.0
2009-04-02 15:55:00,902.773,903.525,902.773,903.398,4310.0
2009-04-02 15:56:00,903.382,903.653,902.851,903.101,3370.0
2009-04-02 15:57:00,902.721,902.721,902.066,902.066,6100.0
2009-04-02 15:58:00,902.222,902.526,901.527,902.002,5810.0
2009-04-02 15:59:00,902.379,903.194,901.9,901.9,6080.0
2009-04-02 16:00:00,901.888,901.888,899.873,900.704,6790.0
2009-04-02 16:01:00,900.895,901.073,900.124,900.151,9190.0
2009-04-02 16:02:00,899.971,899.971,899.615,899.627,5120.0
2009-04-02 16:03:00,899.839,900.196,898.422,898.422,4940.0
2009-04-02 16:04:00,898.622,898.722,898.115,898.148,3940.0
2009-04-02 16:05:00,897.961,897.987,897.015,897.015,6190.0
2009-04-02 16:06:00,896.81,897.458,896.295,896.867,6680.0
2009-04-02 16:07:00,896.813,898.332,896.751,898.332,5210.0
2009-04-02 16:08:00,898.472,898.611,897.661,897.944,10790.0
2009-04-02 16:09:00,897.674,898.227,897.644,898.227,4210.0
2009-04-02 16:10:00,898.257,898.345,897.806,898.289,6710.0
2009-04-02 16:11:00,898.281,898.572,897.996,898.46,7010.0
2009-04-02 16:12:00,898.359,898.661,897.88,898.661,5640.0
2009-04-02 16:13:00,898.963,899.248,898.606,899.127,4600.0
2009-04-02 16:14:00,898.921,899.756,898.442,899.756,5750.0
2009-04-02 16:15:00,899.666,900.125,898.836,899.932,6620.0
2009-04-02 16:16:00,900.01,900.152,899.599,899.789,4540.0
2009-04-02 16:17:00,899.611,899.611,898.529,898.674,5950.0
2009-04-02 16:18:00,898.871,899.147,898.189,898.862,10560.0
2009-04-02 16:19:00,898.959,899.131,898.548,898.93,4940.0
2009-04-02 16:20:00,898.838,898.838,897.737,897.819,11230.0
2009-04-02 16:21:00,897.752,898.264,897.574,898.264,4020.0
2009-04-02 16:22:00,898.292,898.292,897.727,898.131,8690.0
2009-04-02 16:23:00,898.192,898.192,897.159,897.461,5250.0
2009-04-02 16:24:00,897.377,897.906,896.819,897.906,4550.0
2009-04-02 16:25:00,898.131,898.36,897.788,898.249,3830.0
2009-04-02 16:26:00,898.156,898.232,897.796,898.144,5330.0
2009-04-02 16:27:00,898.296,898.642,898.098,898.642,5570.0
2009-04-02 16:28:00,898.604,899.164,898.109,899.164,6490.0
2009-04-02 16:29:00,899.107,899.694,899.078,899.694,5950.0
2009-04-02 16:30:00,899.953,900.707,899.42,900.469,5860.0
2009-04-02 16:31:00,900.387,900.387,899.835,899.835,3400.0
2009-04-02 16:32:00,900.136,900.396,899.62,900.396,5040.0
2009-04-02 16:33:00,900.505,900.684,900.392,900.684,4750.0
2009-04-02 16:34:00,900.674,900.877,900.314,900.809,5930.0
2009-04-02 16:35:00,900.982,901.799,900.982,901.734,6350.0
2009-04-02 16:36:00,901.386,901.69,900.633,901.69,5630.0
2009-04-02 16:37:00,902.044,902.391,901.991,902.288,6660.0
2009-04-02 16:38:00,902.199,902.199,901.69,901.693,5220.0
2009-04-02 16:39:00,901.639,901.785,901.392,901.501,4450.0
2009-04-02 16:40:00,901.521,901.794,901.024,901.794,5020.0
2009-04-02 16:41:00,901.757,902.09,901.59,901.778,3890.0
2009-04-02 16:42:00,901.619,901.65,901.303,901.407,5350.0
2009-04-02 16:43:00,901.341,901.599,901.16,901.391,4670.0
2009-04-02 16:44:00,901.323,901.374,901.103,901.33,7280.0
2009-04-02 16:45:00,901.39,901.915,901.387,901.899,4440.0
2009-04-02 16:46:00,901.896,902.267,901.423,902.217,5560.0
2009-04-02 16:47:00,902.241,902.641,902.2,902.641,4780.0
2009-04-02 16:48:00,903.065,903.55,903.022,903.2,2970.0
2009-04-02 16:49:00,903.299,903.649,903.251,903.502,4590.0
2009-04-02 16:50:00,903.309,903.503,902.591,902.591,13420.0
2009-04-02 16:51:00,902.845,903.429,902.845,903.395,5740.0
2009-04-02 16:52:00,903.426,903.594,902.668,903.594,5770.0
2009-04-02 16:53:00,903.9,904.56,903.885,904.521,6310.0
2009-04-02 16:54:00,904.179,904.179,902.741,902.91,4570.0
2009-04-02 16:55:00,903.329,903.952,903.243,903.747,5900.0
2009-04-02 16:56:00,903.982,903.998,903.138,903.15,5910.0
2009-04-02 16:57:00,903.213,903.213,901.426,901.426,4310.0
2009-04-02 16:58:00,901.612,901.887,901.585,901.67,3790.0
2009-04-02 16:59:00,901.805,901.889,901.582,901.883,5360.0
2009-04-02 17:00:00,901.847,901.847,901.046,901.654,5480.0
2009-04-02 17:01:00,901.838,902.084,901.838,902.054,4040.0
2009-04-02 17:02:00,901.872,901.972,901.221,901.407,2580.0
2009-04-02 17:03:00,901.198,901.33,900.954,901.33,7160.0
2009-04-02 17:04:00,901.483,901.821,901.318,901.821,4160.0
2009-04-02 17:05:00,902.093,902.23,901.663,901.776,5880.0
2009-04-02 17:06:00,901.607,901.71,901.12,901.12,4910.0
2009-04-02 17:07:00,901.088,901.278,900.567,901.239,5690.0
2009-04-02 17:08:00,901.088,901.088,899.267,899.267,6580.0
2009-04-02 17:09:00,898.961,898.961,896.135,896.318,4950.0
2009-04-02 17:10:00,896.413,897.102,895.26,897.102,45040.0
2009-04-02 17:11:00,897.195,897.26,895.841,895.841,4010.0
2009-04-02 17:12:00,895.605,895.72,895.126,895.126,4520.0
2009-04-02 17:13:00,894.954,896.113,894.471,895.908,5530.0
2009-04-02 17:14:00,895.638,895.668,895.037,895.56,6420.0
2009-04-02 17:15:00,895.577,895.875,895.061,895.061,6300.0
2009-04-02 17:16:00,894.83,896.247,894.55,896.213,5100.0
2009-04-02 17:17:00,896.219,897.087,896.219,896.948,5100.0
2009-04-02 17:18:00,896.935,897.154,896.398,896.657,2560.0
2009-04-02 17:19:00,896.696,897.102,896.66,896.661,5340.0
2009-04-02 17:20:00,896.709,897.081,896.644,897.081,5500.0
2009-04-02 17:21:00,897.28,897.937,897.276,897.276,5440.0
2009-04-02 17:22:00,897.669,899.669,897.669,899.571,3230.0
2009-04-02 17:23:00,899.314,899.537,898.878,898.878,4340.0
2009-04-02 17:24:00,898.779,899.079,898.457,898.622,7950.0
2009-04-02 17:25:00,898.509,898.509,898.112,898.288,3540.0
2009-04-02 17:26:00,898.312,898.56,898.171,898.56,5008.0
2009-04-02 17:27:00,898.822,899.198,898.721,899.198,4680.0
2009-04-02 17:28:00,899.019,899.453,898.84,899.453,3890.0
2009-04-02 17:29:00,899.781,900.203,899.662,899.973,3638.0
2009-04-02 17:30:00,899.775,900.204,898.577,900.021,6350.0
2009-04-02 17:31:00,900.259,900.259,899.405,899.552,4960.0
2009-04-02 17:32:00,899.689,899.932,899.386,899.771,4600.0
2009-04-02 17:33:00,900.014,900.911,900.014,900.769,5110.0
2009-04-02 17:34:00,900.963,901.222,900.149,900.149,5280.0
2009-04-02 17:35:00,900.042,900.261,899.64,899.854,5520.0
2009-04-02 17:36:00,899.697,899.697,898.553,898.553,5710.0
2009-04-02 17:37:00,898.4,898.641,898.138,898.229,4980.0
2009-04-02 17:38:00,898.278,898.436,897.794,898.246,4990.0
2009-04-02 17:39:00,898.433,898.76,898.316,898.621,4760.0
2009-04-02 17:40:00,898.385,898.544,897.681,898.278,43570.0
2009-04-02 17:41:00,898.331,898.518,898.236,898.518,2460.0
2009-04-02 17:42:00,899.023,900.298,899.023,899.698,4270.0
2009-04-02 17:43:00,899.643,899.989,899.643,899.935,3330.0
2009-04-02 17:44:00,900.013,900.187,899.137,900.179,4880.0
2009-04-02 17:45:00,900.434,900.897,900.434,900.613,3880.0
2009-04-02 17:46:00,900.755,900.925,900.352,900.352,4790.0
2009-04-02 17:47:00,900.306,901.223,900.306,901.223,3830.0
2009-04-02 17:48:00,901.245,901.297,901.03,901.229,4800.0
2009-04-02 17:49:00,901.149,901.934,901.149,901.934,5020.0
2009-04-02 17:50:00,901.936,902.62,901.125,902.62,6740.0
2009-04-02 17:51:00,902.527,903.089,902.52,902.983,3050.0
2009-04-02 17:52:00,902.89,902.89,902.062,902.666,6180.0
2009-04-02 17:53:00,902.786,902.834,902.548,902.597,3740.0
2009-04-02 17:54:00,902.637,903.284,902.531,903.117,4940.0
2009-04-02 17:55:00,902.997,903.442,902.842,903.234,5800.0
2009-04-02 17:56:00,903.314,903.627,903.049,903.388,6590.0
2009-04-02 17:57:00,903.057,903.398,902.624,902.624,5030.0
2009-04-02 17:58:00,902.506,902.563,902.072,902.072,3720.0
2009-04-02 17:59:00,901.916,902.509,901.916,902.311,5090.0
2009-04-02 18:00:00,902.201,902.8,901.898,902.531,3120.0
2009-04-02 18:01:00,902.471,902.693,902.382,902.693,4270.0
2009-04-02 18:02:00,902.704,903.003,902.511,903.003,4030.0
2009-04-02 18:03:00,903.088,903.088,902.874,902.929,3940.0
2009-04-02 18:04:00,902.741,902.914,902.49,902.777,3160.0
2009-04-02 18:05:00,902.903,903.207,902.798,902.95,2680.0
2009-04-02 18:06:00,902.959,903.258,902.71,902.71,5280.0
2009-04-02 18:07:00,902.607,902.849,902.535,902.638,6280.0
2009-04-02 18:08:00,902.652,903.162,902.652,902.925,3540.0
2009-04-02 18:09:00,903.021,903.169,902.881,903.069,5060.0
2009-04-02 18:10:00,903.096,903.096,902.244,902.607,4030.0
2009-04-02 18:11:00,902.375,902.506,902.11,902.161,4510.0
2009-04-02 18:12:00,902.021,902.504,901.963,901.963,2740.0
2009-04-02 18:13:00,901.88,902.222,901.582,902.222,4640.0
2009-04-02 18:14:00,902.3,902.344,901.777,901.777,5030.0
2009-04-02 18:15:00,901.698,901.935,901.46,901.527,4390.0
2009-04-02 18:16:00,901.254,901.267,900.87,901.046,3760.0
2009-04-02 18:17:00,901.107,901.551,901.107,901.551,5300.0
2009-04-02 18:18:00,901.524,901.524,900.882,901.152,3760.0
2009-04-02 18:19:00,901.102,901.806,901.102,901.806,4320.0
2009-04-02 18:20:00,901.889,901.94,901.547,901.579,5490.0
2009-04-02 18:21:00,901.641,902.288,901.641,901.966,4553.0
2009-04-02 18:22:00,901.961,901.961,901.437,901.437,3160.0
2009-04-02 18:23:00,901.575,901.617,901.067,901.244,5110.0
2009-04-02 18:24:00,901.183,901.339,901.068,901.247,2090.0
2009-04-02 18:25:00,901.277,901.52,901.182,901.52,3050.0
2009-04-02 18:26:00,901.564,901.586,901.067,901.586,4410.0
2009-04-02 18:27:00,901.493,901.493,901.068,901.146,3570.0
2009-04-02 18:28:00,901.203,901.286,900.984,901.272,4890.0
2009-04-02 18:29:00,901.417,901.804,901.089,901.804,4040.0
2009-04-02 18:30:00,901.778,902.207,901.675,902.075,3460.0
2009-04-02 18:31:00,902.05,902.365,901.636,901.684,5800.0
2009-04-02 18:32:00,901.629,901.783,901.49,901.57,4760.0
2009-04-02 18:33:00,901.767,901.767,901.424,901.429,6930.0
2009-04-02 18:34:00,901.194,901.575,901.036,901.575,3950.0
2009-04-02 18:35:00,901.724,901.945,901.495,901.828,4260.0
2009-04-02 18:36:00,901.773,901.78,901.112,901.78,5190.0
2009-04-02 18:37:00,901.824,901.824,901.482,901.482,8090.0
2009-04-02 18:38:00,901.503,902.007,901.214,902.007,3630.0
2009-04-02 18:39:00,902.146,902.305,901.815,902.151,3700.0
2009-04-02 18:40:00,902.262,902.696,902.076,902.696,8680.0
2009-04-02 18:41:00,903.244,904.263,903.088,904.263,2890.0
2009-04-02 18:42:00,904.56,904.947,902.606,902.726,8030.0
2009-04-02 18:43:00,903.021,905.224,903.021,905.224,5180.0
2009-04-02 18:44:00,905.123,905.123,904.477,904.607,6370.0
2009-04-02 18:45:00,904.401,904.778,904.301,904.424,4170.0
2009-04-02 18:46:00,904.419,905.159,904.419,904.85,4680.0
2009-04-02 18:47:00,904.853,904.955,904.348,904.46,4420.0
2009-04-02 18:48:00,904.486,904.988,904.399,904.829,5070.0
2009-04-02 18:49:00,905.08,905.404,904.999,905.081,4740.0
2009-04-02 18:50:00,904.973,905.19,904.839,904.861,3680.0
2009-04-02 18:51:00,904.699,904.769,904.454,904.469,4220.0
2009-04-02 18:52:00,904.331,904.523,904.202,904.336,3010.0
2009-04-02 18:53:00,904.259,904.351,903.904,904.05,6160.0
2009-04-02 18:54:00,903.994,903.994,903.575,903.702,5930.0
2009-04-02 18:55:00,903.811,904.139,903.746,904.021,3540.0
2009-04-02 18:56:00,904.008,904.094,903.823,904.007,2630.0
2009-04-02 18:57:00,904.259,904.632,904.062,904.369,5370.0
2009-04-02 18:58:00,904.507,904.81,904.297,904.5,2580.0
2009-04-02 18:59:00,904.672,905.231,904.645,904.946,10630.0
2009-04-02 19:00:00,904.973,905.332,904.567,905.059,9510.0
2009-04-02 19:01:00,905.22,905.657,905.002,905.657,8080.0
2009-04-02 19:02:00,905.57,905.722,905.205,905.205,10020.0
2009-04-02 19:03:00,905.197,905.438,904.414,904.798,7070.0
2009-04-02 19:04:00,904.42,904.42,903.837,903.837,4040.0
2009-04-02 19:05:00,904.036,904.499,904.036,904.499,7430.0
2009-04-02 19:06:00,904.69,904.887,904.08,904.51,4550.0
2009-04-02 19:07:00,904.469,905.226,904.469,905.226,3720.0
2009-04-02 19:08:00,905.282,905.37,904.884,905.004,8110.0
2009-04-02 19:09:00,905.204,905.271,905.004,905.083,5092.0
2009-04-02 19:10:00,905.126,906.623,905.126,906.003,6510.0
2009-04-02 19:11:00,905.76,906.082,905.299,905.299,5480.0
2009-04-02 19:12:00,905.279,905.648,904.73,904.807,10300.0
2009-04-02 19:13:00,904.908,904.908,904.349,904.778,4700.0
2009-04-02 19:14:00,905.013,905.475,904.597,905.02,6910.0
2009-04-02 19:15:00,905.141,905.296,904.716,905.04,4490.0
2009-04-02 19:16:00,905.008,905.299,904.898,905.112,4090.0
2009-04-02 19:17:00,905.222,905.771,905.222,905.771,11240.0
2009-04-02 19:18:00,905.709,905.774,905.52,905.774,4110.0
2009-04-02 19:19:00,905.716,905.961,905.589,905.961,5290.0
2009-04-02 19:20:00,905.883,906.33,905.484,906.33,9780.0
2009-04-02 19:21:00,906.501,907.035,906.365,906.96,7266.0
2009-04-02 19:22:00,907.203,908.004,907.203,907.956,8960.0
2009-04-02 19:23:00,908.047,908.287,907.276,907.276,5040.0
2009-04-02 19:24:00,906.927,907.45,906.489,906.932,5550.0
2009-04-02 19:25:00,906.962,907.534,906.893,907.371,4890.0
2009-04-02 19:26:00,907.138,907.314,906.989,907.314,3276.0
2009-04-02 19:27:00,907.402,907.553,907.151,907.553,4350.0
2009-04-02 19:28:00,907.399,907.399,906.619,906.962,2480.0
2009-04-02 19:29:00,906.85,906.978,906.431,906.596,4400.0
2009-04-02 19:30:00,906.801,907.115,906.626,907.115,10840.0
2009-04-02 19:31:00,907.201,907.234,907.03,907.226,6110.0
2009-04-02 19:32:00,907.246,907.313,906.789,906.948,7110.0
2009-04-02 19:33:00,906.644,906.644,905.977,905.977,3820.0
2009-04-02 19:34:00,905.841,906.209,905.614,905.673,11950.0
2009-04-02 19:35:00,905.682,905.974,905.658,905.79,4540.0
2009-04-02 19:36:00,905.9,906.169,905.446,906.169,9460.0
2009-04-02 19:37:00,906.141,906.329,905.751,905.751,3650.0
2009-04-02 19:38:00,905.377,905.377,904.704,904.812,8360.0
2009-04-02 19:39:00,905.072,905.7,905.072,905.595,4510.0
2009-04-02 19:40:00,905.601,905.684,905.171,905.171,8590.0
2009-04-02 19:41:00,905.262,905.681,905.132,905.415,4630.0
2009-04-02 19:42:00,905.447,905.619,904.759,905.406,5090.0
2009-04-02 19:43:00,905.481,905.499,904.935,905.011,8750.0
2009-04-02 19:44:00,905.06,905.358,904.922,905.083,6500.0
2009-04-02 19:45:00,905.186,905.186,904.606,904.717,5290.0
2009-04-02 19:46:00,904.809,904.979,904.469,904.726,7620.0
2009-04-02 19:47:00,904.723,905.197,904.675,904.997,6070.0
2009-04-02 19:48:00,904.902,904.968,904.213,904.494,6240.0
2009-04-02 19:49:00,904.591,905.032,904.309,905.009,8210.0
2009-04-02 19:50:00,904.952,905.101,904.478,904.829,6700.0
2009-04-02 19:51:00,904.978,905.291,904.849,905.291,9400.0
2009-04-02 19:52:00,905.552,905.597,905.149,905.51,3060.0
2009-04-02 19:53:00,905.457,905.606,905.254,905.444,9730.0
2009-04-02 19:54:00,905.302,905.348,904.975,905.348,4830.0
2009-04-02 19:55:00,905.499,905.732,905.378,905.378,5460.0
2009-04-02 19:56:00,905.448,905.503,905.227,905.396,3250.0
2009-04-02 19:57:00,905.484,905.773,905.484,905.633,2940.0
2009-04-02 19:58:00,905.479,905.73,905.457,905.681,6330.0
2009-04-02 19:59:00,905.781,905.96,905.621,905.834,2780.0
2009-04-02 20:00:00,905.867,906.216,905.678,906.188,3810.0
2009-04-02 20:01:00,906.23,906.317,905.993,906.17,3992.0
2009-04-02 20:02:00,906.36,906.689,906.337,906.337,5068.0
2009-04-02 20:03:00,906.158,906.262,906.084,906.084,10157.0
2009-04-02 20:04:00,906.048,906.358,906.048,906.254,6364.0
2009-04-02 20:05:00,906.275,906.429,906.053,906.229,4414.0
2009-04-02 20:06:00,906.563,907.108,906.407,907.022,12290.0
2009-04-02 20:07:00,906.974,907.221,906.747,907.029,4954.0
2009-04-02 20:08:00,907.063,907.287,906.928,907.287,3460.0
2009-04-02 20:09:00,907.292,907.365,906.989,907.353,9470.0
2009-04-02 20:10:00,907.254,907.309,906.849,907.055,5807.0
2009-04-02 20:11:00,907.063,907.065,906.496,906.496,8395.0
2009-04-02 20:12:00,906.479,906.48,906.204,906.204,14154.0
2009-04-02 20:13:00,906.188,906.322,905.998,906.136,13390.0
2009-04-02 20:14:00,906.14,906.224,906.053,906.095,8360.0
2009-04-02 20:15:00,905.788,906.052,905.343,905.343,3833.0
2009-04-02 20:16:00,905.388,905.867,905.104,905.867,6490.0
2009-04-02 20:17:00,905.834,905.923,905.742,905.851,9277.0
2009-04-02 20:18:00,905.579,905.594,905.102,905.274,2630.0
2009-04-02 20:19:00,905.143,905.565,905.115,905.565,11540.0
2009-04-02 20:20:00,905.46,905.515,905.007,905.091,6356.0
2009-04-02 20:21:00,905.037,905.037,904.609,904.832,12503.0
2009-04-02 20:22:00,904.986,905.219,904.824,905.063,2349.0
2009-04-02 20:23:00,905.141,905.141,904.7,904.958,8340.0
2009-04-02 20:24:00,905.183,905.363,905.178,905.354,4700.0
2009-04-02 20:25:00,905.365,905.439,905.182,905.372,3480.0
2009-04-02 20:26:00,905.337,905.337,905.002,905.135,8738.0
2009-04-02 20:27:00,905.323,905.441,905.168,905.441,2900.0
2009-04-02 20:28:00,905.362,905.362,904.788,905.248,13069.0
2009-04-02 20:29:00,905.206,905.206,904.935,904.963,5929.0
2009-04-02 20:30:00,904.922,905.041,904.32,904.461,8995.0
2009-04-02 20:31:00,904.394,904.43,904.199,904.316,5948.0
2009-04-02 20:32:00,904.108,904.816,904.108,904.816,7950.0
2009-04-02 20:33:00,904.791,904.915,904.546,904.793,4110.0
2009-04-02 20:34:00,904.772,904.878,904.603,904.608,3950.0
2009-04-02 20:35:00,904.41,904.41,903.975,904.039,3980.0
2009-04-02 20:36:00,903.929,904.084,903.606,903.858,2530.0
2009-04-02 20:37:00,903.823,903.944,903.556,903.881,3916.0
2009-04-02 20:38:00,903.937,904.315,903.808,904.315,4749.0
2009-04-02 20:39:00,904.487,904.626,904.323,904.323,3125.0
2009-04-02 20:40:00,904.304,904.304,903.763,903.858,7313.0
2009-04-02 20:41:00,903.865,903.966,903.688,903.707,4230.0
2009-04-02 20:42:00,903.648,903.648,903.046,903.046,4470.0
2009-04-02 20:43:00,903.104,903.62,903.104,903.61,5780.0
2009-04-02 20:44:00,903.562,903.624,902.967,903.419,4890.0
2009-04-02 20:45:00,903.301,903.363,902.654,902.654,6780.0
2009-04-02 20:46:00,902.691,902.691,902.332,902.439,4230.0
2009-04-02 20:47:00,902.497,902.707,902.217,902.217,8830.0
2009-04-02 20:48:00,901.984,902.456,901.973,902.433,1876.0
2009-04-02 20:49:00,902.347,902.531,902.039,902.039,4310.0
2009-04-02 20:50:00,902.115,902.646,902.115,902.646,10122.0
2009-04-02 20:51:00,902.731,902.806,902.447,902.514,4794.0
2009-04-02 20:52:00,902.536,902.586,902.184,902.281,3520.0
2009-04-02 20:53:00,902.544,902.686,902.389,902.686,4790.0
2009-04-02 20:54:00,902.507,902.507,902.124,902.124,7030.0
2009-04-02 20:55:00,902.086,902.157,901.754,902.157,3435.0
2009-04-02 20:56:00,902.162,902.162,901.753,901.836,2800.0
2009-04-02 20:57:00,902.001,902.301,901.624,902.301,6910.0
2009-04-02 20:58:00,902.257,902.916,902.257,902.916,3301.0
2009-04-02 20:59:00,903.164,903.426,903.032,903.426,3421.0
2009-04-02 21:00:00,903.347,903.457,903.019,903.174,5230.0
2009-04-02 21:01:00,903.183,903.46,903.108,903.213,3080.0
2009-04-02 21:02:00,903.447,903.837,903.199,903.837,2036.0
2009-04-02 21:03:00,903.722,903.889,903.411,903.889,2960.0
2009-04-02 21:04:00,903.717,903.717,903.414,903.637,2840.0
2009-04-02 21:05:00,903.484,903.781,903.2,903.781,1490.0
2009-04-02 21:06:00,903.885,903.958,903.476,903.812,2580.0
2009-04-02 21:07:00,903.822,903.822,903.225,903.56,5374.0
2009-04-02 21:08:00,903.603,903.603,903.02,903.479,3500.0
2009-04-02 21:09:00,903.448,903.448,902.931,903.264,2950.0
2009-04-02 21:10:00,903.231,903.402,903.021,903.402,3386.0
2009-04-02 21:11:00,903.451,903.518,903.266,903.266,5310.0
2009-04-02 21:12:00,903.32,903.781,903.208,903.781,3260.0
2009-04-02 21:13:00,903.76,903.923,903.357,903.923,3889.0
2009-04-02 21:14:00,903.778,903.788,903.201,903.428,7769.0
2009-04-02 21:15:00,903.434,903.612,903.31,903.523,2560.0
2009-04-02 21:16:00,903.576,903.576,902.898,903.016,3350.0
2009-04-02 21:17:00,903.227,903.612,903.094,903.427,2876.0
2009-04-02 21:18:00,903.504,903.742,903.24,903.742,5029.0
2009-04-02 21:19:00,903.698,903.734,903.295,903.462,3110.0
2009-04-02 21:20:00,903.251,903.635,903.049,903.635,5982.0
2009-04-02 21:21:00,903.429,903.472,903.011,903.439,5491.0
2009-04-02 21:22:00,903.28,903.28,902.856,903.26,1240.0
2009-04-02 21:23:00,903.227,903.379,903.062,903.148,3680.0
2009-04-02 21:24:00,903.306,903.702,903.123,903.702,2887.0
2009-04-02 21:25:00,903.649,903.649,903.085,903.424,5880.0
2009-04-02 21:26:00,903.291,903.291,902.445,902.518,2450.0
2009-04-02 21:27:00,902.231,902.231,901.621,902.08,1650.0
2009-04-02 21:28:00,901.891,901.891,901.284,901.419,2300.0
2009-04-02 21:29:00,901.496,901.496,901.193,901.366,2331.0
2009-04-02 21:30:00,901.591,901.647,901.186,901.401,2890.0
2009-04-02 21:31:00,901.546,901.734,901.321,901.734,5717.0
2009-04-02 21:32:00,901.685,901.685,901.185,901.51,3532.0
2009-04-02 21:33:00,902.039,902.692,901.783,902.692,2240.0
2009-04-02 21:34:00,902.923,903.006,902.588,902.916,2538.0
2009-04-02 21:35:00,902.881,903.013,902.366,902.743,4086.0
2009-04-02 21:36:00,902.536,903.207,902.536,902.733,2990.0
2009-04-02 21:37:00,902.93,902.93,902.122,902.536,2990.0
2009-04-02 21:38:00,902.56,902.674,902.168,902.674,3050.0
2009-04-02 21:39:00,902.556,902.556,901.895,902.387,2580.0
2009-04-02 21:40:00,902.413,902.52,902.02,902.375,5511.0
2009-04-02 21:41:00,902.543,902.856,902.349,902.8,2690.0
2009-04-02 21:42:00,902.735,902.819,901.952,902.052,2880.0
2009-04-02 21:43:00,902.232,902.573,902.18,902.499,2940.0
2009-04-02 21:44:00,902.561,902.984,902.51,902.86,2560.0
2009-04-02 21:45:00,902.698,903.201,902.62,903.201,2980.0
2009-04-02 21:46:00,903.116,903.219,902.801,902.998,5860.0
2009-04-02 21:47:00,902.927,902.927,902.452,902.509,2720.0
2009-04-02 21:48:00,902.61,902.818,902.288,902.498,1893.0
2009-04-02 21:49:00,902.703,903.208,902.613,903.208,2149.0
2009-04-02 21:50:00,903.142,903.341,902.706,902.941,6108.0
2009-04-02 21:51:00,903.035,903.192,902.803,903.192,4903.0
2009-04-02 21:52:00,903.261,903.422,902.917,903.422,7656.0
2009-04-02 21:53:00,903.469,903.649,903.002,903.649,3544.0
2009-04-02 21:54:00,903.606,903.804,903.405,903.804,2192.0
2009-04-02 21:55:00,903.942,904.031,903.484,903.662,5470.0
2009-04-02 21:56:00,903.625,903.625,902.999,902.999,1980.0
2009-04-02 21:57:00,903.283,903.449,902.893,902.893,2220.0
2009-04-02 21:58:00,903.057,903.124,902.707,902.907,3160.0
2009-04-02 21:59:00,903.015,903.379,902.708,903.035,4020.0
2009-04-02 22:00:00,903.273,903.351,903.069,903.073,3270.0
2009-04-02 22:01:00,903.193,903.391,903.02,903.389,3610.0
2009-04-02 22:02:00,903.264,903.37,902.932,903.37,8650.0
2009-04-02 22:03:00,903.495,903.507,903.23,903.507,3250.0
2009-04-02 22:04:00,903.475,903.622,903.178,903.622,4980.0
2009-04-02 22:05:00,903.52,903.52,903.145,903.207,7090.0
2009-04-02 22:06:00,903.297,903.838,903.297,903.832,5620.0
2009-04-02 22:07:00,903.815,903.867,903.338,903.51,5240.0
2009-04-02 22:08:00,903.493,903.493,902.511,902.847,3810.0
2009-04-02 22:09:00,902.807,903.191,902.573,903.191,10460.0
2009-04-02 22:10:00,903.208,903.385,902.762,903.28,6750.0
2009-04-02 22:11:00,903.235,903.292,902.728,902.728,3907.0
2009-04-02 22:12:00,902.586,902.756,902.421,902.478,7390.0
2009-04-02 22:13:00,902.606,902.78,902.564,902.564,4310.0
2009-04-02 22:14:00,902.418,902.562,902.195,902.379,8580.0
2009-04-02 22:15:00,902.512,902.624,902.182,902.395,8800.0
2009-04-02 22:16:00,902.475,902.744,902.201,902.744,8430.0
2009-04-02 22:17:00,902.667,902.675,902.341,902.675,4120.0
2009-04-02 22:18:00,902.725,902.725,902.291,902.671,6470.0
2009-04-02 22:19:00,902.544,902.605,902.311,902.412,7240.0
2009-04-02 22:20:00,902.249,902.639,902.249,902.639,12930.0
2009-04-02 22:21:00,902.708,902.708,902.344,902.547,2880.0
2009-04-02 22:22:00,902.665,902.811,902.466,902.597,5720.0
2009-04-02 22:23:00,902.421,902.823,902.421,902.823,3430.0
2009-04-02 22:24:00,902.895,902.895,902.501,902.58,4280.0
2009-04-02 22:25:00,902.613,902.613,902.129,902.552,4770.0
2009-04-02 22:26:00,902.482,902.688,902.223,902.676,2960.0
2009-04-02 22:27:00,902.511,902.511,902.011,902.025,9870.0
2009-04-02 22:28:00,902.114,902.386,901.962,901.962,9880.0
2009-04-02 22:29:00,902.032,902.116,901.935,901.935,6620.0
2009-04-02 22:30:00,901.727,901.751,901.58,901.751,9030.0
2009-04-02 22:31:00,901.826,902.655,901.826,902.655,6990.0
2009-04-02 22:32:00,902.462,902.462,902.096,902.228,8850.0
2009-04-02 22:33:00,901.919,902.304,901.598,902.304,5260.0
2009-04-02 22:34:00,902.297,902.357,901.778,901.795,11720.0
2009-04-02 22:35:00,901.839,902.336,901.805,902.336,7470.0
2009-04-02 22:36:00,902.296,902.296,901.749,901.749,6750.0
2009-04-02 22:37:00,901.919,902.727,901.919,902.727,5940.0
2009-04-02 22:38:00,902.724,902.797,902.686,902.751,7610.0
2009-04-02 22:39:00,902.612,902.634,902.064,902.634,8500.0
2009-04-02 22:40:00,902.438,902.537,901.924,902.537,10341.0
2009-04-02 22:41:00,902.53,902.53,901.933,902.193,7280.0
2009-04-02 22:43:00,902.47,902.87,902.301,902.87,7240.0
2009-04-02 22:44:00,902.834,902.834,902.429,902.658,8510.0
2009-04-02 22:45:00,902.9,902.9,902.9,902.9,4010.0
2009-04-02 22:47:00,902.267,902.621,902.089,902.598,4010.0
2009-04-02 22:49:00,902.912,903.026,902.809,902.962,5070.0
2009-04-02 22:50:00,902.744,903.251,902.744,903.251,12150.0
2009-04-02 22:51:00,903.257,903.332,902.704,903.332,9150.0
2009-04-02 22:52:00,903.277,903.277,902.859,903.046,3890.0
2009-04-02 22:53:00,903.399,903.914,903.285,903.914,2660.0
2009-04-02 22:54:00,903.836,903.836,903.321,903.366,6170.0
2009-04-02 22:55:00,903.594,903.729,903.312,903.377,6190.0
2009-04-02 22:56:00,903.525,903.766,903.249,903.766,4580.0
2009-04-02 22:57:00,903.852,903.852,903.248,903.407,14920.0
2009-04-02 22:58:00,903.746,903.864,903.387,903.864,5580.0
2009-04-02 22:59:00,903.4,903.4,903.3,903.3,6270.0
2009-04-02 23:00:00,903.865,903.972,903.687,903.896,6270.0
2009-04-02 23:01:00,903.753,903.822,903.341,903.717,3770.0
2009-04-02 23:02:00,903.626,903.892,903.378,903.578,2990.0
2009-04-02 23:03:00,903.812,904.002,903.465,903.711,5080.0
2009-04-02 23:04:00,903.623,903.999,903.443,903.999,10930.0
2009-04-02 23:05:00,903.859,903.962,903.338,903.962,5500.0
2009-04-02 23:06:00,904.012,904.012,903.551,903.73,7730.0
2009-04-02 23:07:00,903.494,903.958,903.424,903.958,6360.0
2009-04-02 23:08:00,903.979,904.039,903.575,904.039,3160.0
2009-04-02 23:09:00,903.985,904.087,903.445,903.445,4040.0
2009-04-02 23:10:00,903.316,903.316,903.224,903.266,6740.0
2009-04-02 23:11:00,903.342,903.554,903.342,903.554,680.0
2009-04-02 23:12:00,903.738,903.924,903.112,903.641,7640.0
2009-04-02 23:13:00,903.533,903.645,903.4,903.59,4280.0
2009-04-02 23:14:00,903.634,903.871,903.449,903.679,3560.0
2009-04-02 23:15:00,903.183,903.183,902.873,902.993,4950.0
2009-04-02 23:18:00,903.153,903.446,903.153,903.446,4480.0
2009-04-02 23:19:00,903.539,903.772,903.414,903.414,3560.0
2009-04-02 23:20:00,903.084,903.084,902.88,902.916,3890.0
2009-04-02 23:23:00,902.986,903.099,902.963,903.085,5850.0
2009-04-02 23:25:00,903.042,903.128,903.012,903.081,7820.0
2009-04-02 23:26:00,902.998,903.075,902.985,902.985,5030.0
2009-04-02 23:30:00,902.933,902.975,902.858,902.944,5950.0
2009-04-02 23:31:00,902.862,902.984,902.862,902.89,5210.0
2009-04-02 23:32:00,902.855,902.953,902.855,902.858,5220.0
2009-04-02 23:35:00,902.879,902.95,902.823,902.937,6630.0
2009-04-02 23:36:00,902.854,902.943,902.854,902.888,4710.0
2009-04-02 23:39:00,902.887,902.967,902.834,902.95,5760.0
2009-04-02 23:40:00,902.873,902.97,902.873,902.893,5440.0
2009-04-02 23:41:00,902.854,902.958,902.854,902.867,4120.0
2009-04-02 23:42:00,902.914,903.038,902.81,902.896,6870.0
2009-04-02 23:44:00,902.903,903.006,902.883,902.95,5220.0
2009-04-02 23:47:00,902.898,902.973,902.859,902.937,4500.0
2009-04-02 23:50:00,902.892,902.975,902.858,902.95,6420.0
2009-04-02 23:52:00,902.897,902.968,902.839,902.961,5070.0
2009-04-02 23:57:00,902.921,903.303,902.893,903.303,5930.0
2009-04-02 23:58:00,903.606,903.98,903.606,903.92,4840.0
2009-04-02 23:59:00,903.892,903.998,903.706,903.706,3180.0
2009-04-03 00:00:00,903.395,903.395,902.829,903.029,3830.0
2009-04-03 00:01:00,902.913,903.395,902.913,903.074,10220.0
2009-04-03 00:02:00,903.325,903.537,902.949,903.331,3040.0
2009-04-03 00:03:00,903.229,903.277,902.818,902.961,5180.0
2009-04-03 00:04:00,903.035,903.526,902.948,903.504,4550.0
2009-04-03 00:05:00,903.565,903.565,903.178,903.218,2410.0
2009-04-03 00:06:00,903.488,903.719,903.218,903.719,3010.0
2009-04-03 00:07:00,903.662,903.682,903.408,903.453,2550.0
2009-04-03 00:08:00,903.677,904.018,903.516,904.018,2001.0
2009-04-03 00:09:00,903.968,903.968,903.423,903.528,5790.0
2009-04-03 00:10:00,903.361,903.378,902.968,903.165,2744.0
2009-04-03 00:11:00,903.268,903.638,903.019,903.638,4010.0
2009-04-03 00:12:00,904.187,904.587,903.92,904.587,3640.0
2009-04-03 00:13:00,904.701,904.746,904.293,904.661,3300.0
2009-04-03 00:14:00,904.375,904.375,903.896,904.146,2860.0
2009-04-03 00:15:00,904.485,904.793,904.247,904.771,3330.0
2009-04-03 00:16:00,904.695,904.695,904.068,904.507,4730.0
2009-04-03 00:17:00,904.613,904.613,903.966,904.143,2070.0
2009-04-03 00:18:00,904.401,904.447,903.507,903.507,6689.0
2009-04-03 00:19:00,903.172,903.172,902.83,902.83,3330.0
2009-04-03 00:20:00,903.099,904.686,903.099,904.686,3650.0
2009-04-03 00:21:00,904.652,904.652,903.964,904.268,3030.0
2009-04-03 00:22:00,904.337,904.51,904.039,904.284,3780.0
2009-04-03 00:24:00,904.501,904.64,904.065,904.504,4570.0
2009-04-03 00:25:00,904.294,904.718,904.294,904.718,2588.0
2009-04-03 00:26:00,904.725,904.833,904.282,904.393,2770.0
2009-04-03 00:27:00,904.634,904.98,904.227,904.98,3640.0
2009-04-03 00:28:00,905.012,905.012,904.476,904.992,7300.0
2009-04-03 00:29:00,904.986,905.017,904.413,904.56,3520.0
2009-04-03 00:30:00,904.225,904.243,903.822,904.243,5794.0
2009-04-03 00:31:00,904.439,904.54,904.202,904.349,4260.0
2009-04-03 00:32:00,904.058,904.706,903.938,904.706,2160.0
2009-04-03 00:33:00,904.492,904.695,904.057,904.057,4300.0
2009-04-03 00:34:00,903.949,904.254,903.873,904.254,2810.0
2009-04-03 00:35:00,904.537,905.029,904.467,905.029,1940.0
2009-04-03 00:36:00,904.954,904.969,904.586,904.969,5570.0
2009-04-03 00:38:00,904.822,905.02,904.39,905.02,4110.0
2009-04-03 00:39:00,904.852,904.852,904.2,904.807,3900.0
2009-04-03 00:40:00,904.577,904.751,904.257,904.751,3750.0
2009-04-03 00:41:00,904.843,904.843,904.214,904.261,5170.0
2009-04-03 00:42:00,904.355,904.387,904.017,904.133,7279.0
2009-04-03 00:43:00,904.24,904.738,904.102,904.468,3610.0
2009-04-03 00:44:00,904.343,904.566,904.238,904.384,5800.0
2009-04-03 00:45:00,903.951,904.107,903.673,904.107,3490.0
2009-04-03 00:46:00,904.472,904.607,904.25,904.46,3000.0
2009-04-03 00:50:00,904.304,905.382,904.213,905.382,3880.0
2009-04-03 00:51:00,905.566,905.993,905.566,905.786,3810.0
2009-04-03 00:52:00,905.474,905.748,905.127,905.748,3360.0
2009-04-03 00:53:00,905.911,905.981,905.403,905.981,3360.0
2009-04-03 00:54:00,906.133,906.355,905.592,906.093,7980.0
2009-04-03 00:55:00,906.309,906.58,905.928,906.58,4750.0
2009-04-03 00:56:00,906.672,906.672,905.989,906.257,6710.0
2009-04-03 00:57:00,906.062,906.653,905.823,906.5,4920.0
2009-04-03 00:58:00,906.475,906.475,906.02,906.125,3010.0
2009-04-03 00:59:00,906.279,906.361,906.104,906.104,3710.0
2009-04-03 01:00:00,906.192,906.192,904.958,904.958,2230.0
2009-04-03 01:01:00,905.229,905.868,905.229,905.355,4970.0
2009-04-03 01:02:00,905.213,905.802,905.055,905.802,5840.0
2009-04-03 01:03:00,905.796,905.976,905.526,905.857,4650.0
2009-04-03 01:04:00,905.687,906.386,905.413,906.378,4040.0
2009-04-03 01:05:00,906.007,906.237,905.52,905.986,3500.0
2009-04-03 01:06:00,905.943,906.281,905.612,906.281,5490.0
2009-04-03 01:07:00,906.357,906.407,905.864,906.371,3600.0
2009-04-03 01:08:00,906.192,906.192,905.419,905.877,4570.0
2009-04-03 01:09:00,905.43,906.034,905.137,906.034,5730.0
2009-04-03 01:10:00,905.877,906.137,905.455,906.137,3490.0
2009-04-03 01:11:00,905.956,906.133,905.147,906.133,4920.0
2009-04-03 01:12:00,906.106,906.106,905.468,905.506,3620.0
2009-04-03 01:14:00,905.284,905.701,904.823,905.384,5480.0
2009-04-03 01:15:00,905.551,906.051,905.028,906.051,4920.0
2009-04-03 01:16:00,905.876,905.876,905.363,905.851,2557.0
2009-04-03 01:17:00,905.913,906.038,905.208,906.038,4076.0
2009-04-03 01:18:00,906.024,906.025,905.474,906.025,9650.0
2009-04-03 01:19:00,905.849,905.849,905.103,905.103,3430.0
2009-04-03 01:20:00,905.19,905.584,904.919,905.343,5360.0
2009-04-03 01:21:00,905.647,905.851,904.699,905.083,5440.0
2009-04-03 01:22:00,905.529,905.852,905.351,905.768,4290.0
2009-04-03 01:23:00,905.539,905.797,905.223,905.44,3630.0
2009-04-03 01:25:00,905.721,905.956,905.101,905.923,4690.0
2009-04-03 01:26:00,905.561,905.561,904.992,905.356,3200.0
2009-04-03 01:27:00,905.611,905.787,905.052,905.052,3630.0
2009-04-03 01:28:00,905.122,905.46,904.975,904.975,4600.0
2009-04-03 01:29:00,905.065,905.621,905.065,905.485,8590.0
2009-04-03 01:30:00,905.976,906.727,905.69,906.727,3280.0
2009-04-03 01:31:00,906.909,906.909,906.087,906.703,5750.0
2009-04-03 01:32:00,906.876,907.088,906.121,906.701,4460.0
2009-04-03 01:33:00,907.146,907.324,906.517,906.693,2390.0
2009-04-03 01:34:00,906.996,907.269,906.383,906.383,4530.0
2009-04-03 01:35:00,906.407,906.633,906.216,906.416,2810.0
2009-04-03 01:36:00,906.58,906.785,906.395,906.582,4270.0
2009-04-03 01:37:00,906.406,906.429,905.995,906.429,4940.0
2009-04-03 01:38:00,906.307,906.447,906.05,906.237,3260.0
2009-04-03 01:39:00,906.378,906.661,906.126,906.627,3177.0
2009-04-03 01:40:00,906.305,906.464,905.896,906.132,4870.0
2009-04-03 01:41:00,905.999,906.146,905.454,905.454,2400.0
2009-04-03 01:42:00,905.436,906.54,905.436,906.54,2850.0
2009-04-03 01:43:00,906.37,906.37,905.724,905.943,5950.0
2009-04-03 01:44:00,906.26,906.67,905.414,905.806,3940.0
2009-04-03 01:45:00,906.11,906.999,905.914,906.947,3480.0
2009-04-03 01:46:00,906.748,907.118,906.124,907.118,3980.0
2009-04-03 01:47:00,907.228,907.228,906.236,906.236,2690.0
2009-04-03 01:48:00,905.792,905.792,905.372,905.514,4010.0
2009-04-03 01:49:00,905.921,907.103,905.921,907.103,3480.0
2009-04-03 01:50:00,907.062,907.062,906.54,906.845,3070.0
2009-04-03 01:51:00,906.779,906.779,906.256,906.26,4380.0
2009-04-03 01:52:00,906.591,906.768,906.158,906.669,2180.0
2009-04-03 01:53:00,906.661,906.729,906.217,906.243,3200.0
2009-04-03 01:54:00,906.388,906.388,905.847,906.156,4440.0
2009-04-03 01:55:00,906.519,906.619,906.006,906.447,5780.0
2009-04-03 01:56:00,906.47,906.725,906.183,906.474,2600.0
2009-04-03 01:57:00,906.01,906.089,905.548,906.089,4290.0
2009-04-03 01:58:00,906.435,906.84,906.395,906.395,3110.0
2009-04-03 01:59:00,906.615,907.433,906.49,907.433,5020.0
2009-04-03 02:00:00,907.563,907.694,907.534,907.534,3140.0
2009-04-03 02:01:00,907.548,907.596,906.869,907.318,4410.0
2009-04-03 02:02:00,907.189,907.336,906.704,907.336,9910.0
2009-04-03 02:03:00,907.151,907.314,906.818,907.28,2950.0
2009-04-03 02:04:00,907.333,907.363,906.864,907.242,3100.0
2009-04-03 02:05:00,907.308,907.434,907.099,907.15,2700.0
2009-04-03 02:06:00,907.329,907.329,906.793,906.793,3500.0
2009-04-03 02:07:00,906.778,907.233,906.778,907.233,2830.0
2009-04-03 02:08:00,907.134,907.134,906.69,906.919,6997.0
2009-04-03 02:09:00,906.904,907.023,906.461,906.734,9950.0
2009-04-03 02:10:00,906.972,907.128,906.457,906.847,2700.0
2009-04-03 02:11:00,906.702,906.702,906.473,906.69,3150.0
2009-04-03 02:12:00,906.547,906.547,906.274,906.417,3352.0
2009-04-03 02:13:00,906.647,906.647,906.044,906.252,5629.0
2009-04-03 02:14:00,905.992,906.068,905.326,906.068,2980.0
2009-04-03 02:15:00,906.09,906.09,905.653,905.991,6120.0
2009-04-03 02:16:00,905.905,906.128,905.621,906.128,3440.0
2009-04-03 02:17:00,906.149,906.149,905.606,905.739,6026.0
2009-04-03 02:18:00,905.704,905.721,905.201,905.417,4140.0
2009-04-03 02:19:00,905.438,905.698,905.161,905.366,7057.0
2009-04-03 02:20:00,905.141,905.141,904.451,904.451,4650.0
2009-04-03 02:21:00,904.408,904.408,903.677,903.738,4550.0
2009-04-03 02:22:00,903.474,903.497,903.206,903.492,2970.0
2009-04-03 02:23:00,903.527,904.069,903.423,903.423,4570.0
2009-04-03 02:24:00,903.456,903.6,903.4,903.584,5330.0
2009-04-03 02:25:00,903.554,903.749,903.497,903.529,6200.0
2009-04-03 02:26:00,903.478,903.55,903.274,903.55,2890.0
2009-04-03 02:27:00,903.485,903.529,903.337,903.497,5760.0
2009-04-03 02:28:00,903.511,903.511,903.094,903.095,4940.0
2009-04-03 02:29:00,903.151,903.362,903.151,903.25,7045.0
2009-04-03 02:30:00,903.384,904.11,903.384,903.735,5498.0
2009-04-03 02:31:00,903.516,903.649,903.254,903.307,7170.0
2009-04-03 02:32:00,903.2,903.312,902.956,903.242,5922.0
2009-04-03 02:33:00,903.302,903.446,903.24,903.268,1523.0
2009-04-03 02:34:00,903.319,903.564,902.983,903.564,3210.0
2009-04-03 02:35:00,903.531,903.534,903.299,903.409,3210.0
2009-04-03 02:36:00,903.364,903.399,903.0,903.386,2170.0
2009-04-03 02:37:00,903.374,903.565,903.346,903.346,3442.0
2009-04-03 02:38:00,903.354,903.493,903.184,903.4,2200.0
2009-04-03 02:39:00,903.399,903.644,903.314,903.398,6746.0
2009-04-03 02:40:00,903.352,903.395,903.18,903.341,5150.0
2009-04-03 02:41:00,903.374,903.462,903.276,903.276,3850.0
2009-04-03 02:42:00,903.261,903.41,902.906,903.286,4010.0
2009-04-03 02:43:00,903.196,903.34,902.913,903.077,6300.0
2009-04-03 02:44:00,903.239,903.501,903.222,903.461,5760.0
2009-04-03 02:45:00,903.425,903.692,903.391,903.391,6250.0
2009-04-03 02:46:00,903.239,903.454,903.053,903.182,2740.0
2009-04-03 02:47:00,903.241,903.496,903.241,903.275,3699.0
2009-04-03 02:48:00,903.172,903.175,902.849,902.921,3810.0
2009-04-03 02:49:00,903.026,903.089,902.613,902.613,5740.0
2009-04-03 02:50:00,902.58,902.811,902.286,902.676,7450.0
2009-04-03 02:51:00,902.871,903.225,902.871,903.196,3390.0
2009-04-03 02:52:00,903.129,903.185,902.863,902.953,4380.0
2009-04-03 02:53:00,903.062,903.37,902.971,902.992,2000.0
2009-04-03 02:54:00,903.054,903.054,902.672,902.879,4770.0
2009-04-03 02:55:00,902.824,902.964,902.631,902.631,3988.0
2009-04-03 02:56:00,902.671,902.867,902.615,902.678,2060.0
2009-04-03 02:57:00,902.637,902.866,902.628,902.794,4790.0
2009-04-03 02:58:00,902.784,902.989,902.464,902.815,3024.0
2009-04-03 02:59:00,902.922,903.308,902.922,903.191,3210.0
2009-04-03 03:00:00,903.155,903.155,902.69,902.915,5450.0
2009-04-03 03:01:00,903.021,903.278,903.021,903.12,4150.0
2009-04-03 03:02:00,903.062,903.103,902.891,903.103,4110.0
2009-04-03 03:03:00,903.106,903.312,903.095,903.312,4880.0
2009-04-03 03:04:00,903.317,903.604,903.317,903.444,7870.0
2009-04-03 03:05:00,903.345,903.345,903.155,903.223,3370.0
2009-04-03 03:06:00,903.286,903.456,903.117,903.328,3690.0
2009-04-03 03:07:00,903.349,903.791,903.305,903.688,6040.0
2009-04-03 03:08:00,903.536,903.662,903.188,903.369,3320.0
2009-04-03 03:09:00,903.567,903.789,903.562,903.786,8150.0
2009-04-03 03:10:00,903.621,903.681,903.356,903.432,3460.0
2009-04-03 03:11:00,903.609,903.803,903.609,903.7,2570.0
2009-04-03 03:12:00,903.607,903.613,903.347,903.475,3910.0
2009-04-03 03:13:00,903.581,903.581,903.434,903.463,6817.0
2009-04-03 03:14:00,903.455,903.53,903.233,903.359,6520.0
2009-04-03 03:15:00,903.438,903.587,903.315,903.315,4150.0
2009-04-03 03:16:00,903.377,903.469,903.181,903.469,1840.0
2009-04-03 03:17:00,903.578,903.823,903.578,903.718,6100.0
2009-04-03 03:18:00,903.471,903.804,903.272,903.61,3250.0
2009-04-03 03:19:00,903.728,903.728,903.46,903.46,8950.0
2009-04-03 03:20:00,903.359,903.617,903.206,903.206,2500.0
2009-04-03 03:21:00,903.358,903.649,903.358,903.649,4010.0
2009-04-03 03:22:00,903.698,903.715,903.347,903.715,6120.0
2009-04-03 03:23:00,903.753,903.984,903.727,903.757,4150.0
2009-04-03 03:24:00,903.638,903.7,903.501,903.613,6940.0
2009-04-03 03:25:00,903.673,903.882,903.673,903.882,3440.0
2009-04-03 03:26:00,903.981,904.055,903.646,903.932,2890.0
2009-04-03 03:27:00,904.102,904.684,904.099,904.262,5750.0
2009-04-03 03:28:00,904.271,904.347,904.136,904.328,10090.0
2009-04-03 03:29:00,904.375,904.375,904.129,904.328,3650.0
2009-04-03 03:30:00,904.308,904.516,904.18,904.516,3910.0
2009-04-03 03:31:00,904.473,904.629,904.473,904.483,3008.0
2009-04-03 03:32:00,904.412,904.418,904.286,904.286,2900.0
2009-04-03 03:33:00,904.317,904.372,904.167,904.234,2620.0
2009-04-03 03:34:00,904.14,904.14,903.768,903.965,5880.0
2009-04-03 03:35:00,904.109,904.29,904.082,904.122,4720.0
2009-04-03 03:36:00,904.138,904.28,904.138,904.28,3230.0
2009-04-03 03:37:00,904.261,904.261,903.978,904.048,2800.0
2009-04-03 03:38:00,904.027,904.058,903.802,903.97,8570.0
2009-04-03 03:39:00,904.054,904.196,904.007,904.098,9310.0
2009-04-03 03:40:00,904.052,904.065,903.799,903.799,5810.0
2009-04-03 03:41:00,903.592,903.919,903.587,903.812,5100.0
2009-04-03 03:42:00,903.968,903.989,903.866,903.873,5520.0
2009-04-03 03:43:00,903.96,904.07,903.91,903.91,4390.0
2009-04-03 03:44:00,904.006,904.079,903.929,904.003,4270.0
2009-04-03 03:45:00,904.091,904.137,903.974,904.053,12270.0
2009-04-03 03:46:00,904.001,904.068,903.885,903.885,4240.0
2009-04-03 03:47:00,903.958,904.017,903.797,903.893,3740.0
2009-04-03 03:48:00,903.95,903.95,903.523,903.758,4810.0
2009-04-03 03:49:00,903.779,904.029,903.757,903.757,9860.0
2009-04-03 03:50:00,903.632,904.061,903.448,904.061,4370.0
2009-04-03 03:51:00,904.101,904.151,903.881,903.946,3630.0
2009-04-03 03:52:00,903.731,903.798,903.416,903.72,7990.0
2009-04-03 03:53:00,903.74,903.881,903.572,903.572,2420.0
2009-04-03 03:54:00,903.416,903.589,903.416,903.561,3440.0
2009-04-03 03:55:00,903.685,903.698,903.484,903.583,3270.0
2009-04-03 03:56:00,903.527,903.527,903.156,903.5,6150.0
2009-04-03 03:57:00,903.445,903.445,903.084,903.22,4270.0
2009-04-03 03:58:00,903.125,903.414,902.937,903.414,2800.0
2009-04-03 03:59:00,903.353,903.499,903.293,903.308,8590.0
2009-04-03 04:00:00,903.416,903.463,903.005,903.005,4390.0
2009-04-03 04:01:00,902.946,903.433,902.946,903.433,2350.0
2009-04-03 04:02:00,903.476,903.54,903.029,903.367,5350.0
2009-04-03 04:03:00,903.428,903.671,903.427,903.671,3660.0
2009-04-03 04:04:00,903.776,904.205,903.52,904.134,5500.0
2009-04-03 04:05:00,904.405,904.596,904.405,904.437,7320.0
2009-04-03 04:06:00,904.209,904.209,903.792,903.792,3440.0
2009-04-03 04:07:00,903.606,903.606,903.282,903.354,4290.0
2009-04-03 04:08:00,903.525,903.701,903.362,903.491,3270.0
2009-04-03 04:09:00,903.508,903.652,903.416,903.416,6890.0
2009-04-03 04:10:00,903.365,903.453,903.073,903.229,4270.0
2009-04-03 04:11:00,903.234,903.37,903.234,903.271,4130.0
2009-04-03 04:12:00,903.188,903.188,903.149,903.149,1770.0
2009-04-03 04:13:00,903.402,903.573,903.402,903.532,3250.0
2009-04-03 04:14:00,903.446,903.446,903.022,903.341,4920.0
2009-04-03 04:15:00,903.329,903.51,903.329,903.496,4590.0
2009-04-03 04:16:00,903.358,903.358,903.039,903.284,4460.0
2009-04-03 04:17:00,903.411,903.481,903.213,903.213,4950.0
2009-04-03 04:18:00,903.145,903.327,903.073,903.327,1810.0
2009-04-03 04:19:00,903.341,903.341,903.111,903.206,7000.0
2009-04-03 04:20:00,903.059,903.059,902.712,902.712,6970.0
2009-04-03 04:21:00,902.847,903.034,902.176,902.176,4510.0
2009-04-03 04:22:00,902.24,902.555,901.994,902.264,5690.0
2009-04-03 04:23:00,902.418,902.634,902.418,902.475,3530.0
2009-04-03 04:24:00,902.494,902.494,902.053,902.364,6110.0
2009-04-03 04:25:00,902.491,902.564,902.469,902.518,2700.0
2009-04-03 04:26:00,902.469,902.616,902.428,902.507,2710.0
2009-04-03 04:27:00,902.431,902.589,902.312,902.458,4750.0
2009-04-03 04:28:00,902.442,902.442,902.0,902.298,4660.0
2009-04-03 04:29:00,902.3,902.493,902.3,902.463,13540.0
2009-04-03 04:30:00,902.519,902.519,902.092,902.33,5320.0
2009-04-03 04:31:00,902.321,902.438,902.247,902.342,3820.0
2009-04-03 04:32:00,902.277,902.413,901.925,902.413,3130.0
2009-04-03 04:33:00,902.448,902.558,902.227,902.227,1920.0
2009-04-03 04:34:00,902.004,902.071,901.873,902.071,2700.0
2009-04-03 04:35:00,902.171,902.358,902.171,902.305,3430.0
2009-04-03 04:36:00,902.257,902.731,902.095,902.731,8130.0
2009-04-03 04:37:00,902.721,902.909,902.62,902.699,6120.0
2009-04-03 04:38:00,902.536,902.933,902.536,902.871,8230.0
2009-04-03 04:39:00,902.857,903.14,902.794,902.992,7380.0
2009-04-03 04:40:00,903.128,903.21,902.783,902.953,4630.0
2009-04-03 04:41:00,902.837,902.837,902.615,902.679,4120.0
2009-04-03 04:42:00,902.677,902.752,902.4,902.752,2590.0
2009-04-03 04:43:00,902.962,902.966,902.771,902.771,5460.0
2009-04-03 04:44:00,902.661,902.739,902.372,902.739,4040.0
2009-04-03 04:45:00,902.837,902.837,902.601,902.735,5000.0
2009-04-03 04:46:00,902.547,902.835,902.052,902.835,6840.0
2009-04-03 04:47:00,902.851,902.915,902.525,902.546,9450.0
2009-04-03 04:48:00,902.534,902.784,902.268,902.784,5010.0
2009-04-03 04:49:00,902.936,903.157,902.936,903.157,6710.0
2009-04-03 04:50:00,903.316,904.272,903.027,904.272,4220.0
2009-04-03 04:51:00,904.211,904.211,903.639,903.639,4840.0
2009-04-03 04:52:00,903.598,904.191,903.385,904.191,2800.0
2009-04-03 04:53:00,904.376,904.474,904.164,904.406,7040.0
2009-04-03 04:54:00,904.33,904.33,903.854,903.9,4560.0
2009-04-03 04:55:00,903.946,904.086,903.847,903.996,6300.0
2009-04-03 04:56:00,904.089,904.153,903.916,904.124,2990.0
2009-04-03 04:57:00,904.057,904.057,903.77,903.965,7240.0
2009-04-03 04:58:00,904.009,904.191,903.541,904.015,2160.0
2009-04-03 04:59:00,904.012,904.076,903.898,903.931,3660.0
2009-04-03 05:00:00,903.932,903.932,903.318,903.904,5250.0
2009-04-03 05:01:00,903.944,903.944,903.691,903.854,7120.0
2009-04-03 05:02:00,903.853,903.853,903.544,903.838,3560.0
2009-04-03 05:03:00,903.893,904.0,903.837,903.837,3650.0
2009-04-03 05:04:00,903.756,903.843,903.262,903.263,4230.0
2009-04-03 05:05:00,903.118,903.118,902.951,902.955,4230.0
2009-04-03 05:06:00,902.899,903.171,902.677,902.923,9920.0
2009-04-03 05:07:00,903.163,903.262,903.057,903.154,3640.0
2009-04-03 05:08:00,902.956,903.107,902.713,903.107,9220.0
2009-04-03 05:09:00,903.213,903.362,902.913,903.165,7930.0
2009-04-03 05:10:00,903.063,903.186,902.569,903.186,9850.0
2009-04-03 05:11:00,903.277,903.283,902.693,903.283,6110.0
2009-04-03 05:12:00,903.137,903.283,902.93,903.283,4460.0
2009-04-03 05:13:00,903.263,903.304,903.153,903.304,5500.0
2009-04-03 05:15:00,903.196,903.286,902.976,903.06,6070.0
2009-04-03 05:16:00,903.106,903.28,902.682,903.244,8490.0
2009-04-03 05:17:00,903.346,903.563,903.346,903.389,4550.0
2009-04-03 05:18:00,903.284,903.284,902.802,902.949,4220.0
2009-04-03 05:19:00,903.154,903.295,903.141,903.295,6620.0
2009-04-03 05:20:00,903.256,903.372,902.851,903.372,4790.0
2009-04-03 05:21:00,903.398,903.398,902.99,902.99,6950.0
2009-04-03 05:22:00,903.064,903.502,903.064,903.502,2900.0
2009-04-03 05:23:00,903.478,903.659,903.478,903.659,8280.0
2009-04-03 05:24:00,903.542,903.542,903.26,903.501,3720.0
2009-04-03 05:25:00,903.475,903.533,903.271,903.384,8680.0
2009-04-03 05:26:00,903.471,903.793,903.271,903.793,3870.0
2009-04-03 05:27:00,903.825,904.067,903.526,903.526,5550.0
2009-04-03 05:28:00,903.197,903.4,903.05,903.4,3510.0
2009-04-03 05:29:00,903.621,903.75,903.46,903.479,11440.0
2009-04-03 05:30:00,903.616,903.941,903.482,903.593,4270.0
2009-04-03 05:31:00,903.635,903.687,903.539,903.615,4690.0
2009-04-03 05:32:00,903.696,903.753,903.41,903.485,6950.0
2009-04-03 05:33:00,903.77,904.13,903.77,903.988,4120.0
2009-04-03 05:34:00,903.863,903.924,903.563,903.806,5620.0
2009-04-03 05:35:00,903.775,904.045,903.775,904.045,6140.0
2009-04-03 05:36:00,903.983,903.983,903.716,903.966,5900.0
2009-04-03 05:37:00,904.068,904.113,903.893,903.979,9670.0
2009-04-03 05:38:00,903.9,903.971,903.567,903.958,7140.0
2009-04-03 05:39:00,903.994,904.225,903.939,903.97,11050.0
2009-04-03 05:40:00,903.979,904.292,903.898,904.127,5390.0
2009-04-03 05:41:00,904.259,904.551,904.259,904.467,5860.0
2009-04-03 05:42:00,904.569,904.821,904.249,904.821,9020.0
2009-04-03 05:43:00,904.744,904.94,904.687,904.94,3020.0
2009-04-03 05:44:00,904.835,904.835,904.457,904.719,5410.0
2009-04-03 05:45:00,904.802,904.853,904.538,904.66,6530.0
2009-04-03 05:46:00,904.39,904.893,904.317,904.893,5400.0
2009-04-03 05:47:00,904.847,904.849,904.696,904.849,7930.0
2009-04-03 05:48:00,904.678,904.752,904.401,904.737,4610.0
2009-04-03 05:49:00,904.84,904.84,904.613,904.781,6360.0
2009-04-03 05:50:00,904.793,904.797,904.716,904.797,6100.0
2009-04-03 05:51:00,904.788,904.93,904.788,904.809,8610.0
2009-04-03 05:52:00,904.754,904.754,904.347,904.347,4070.0
2009-04-03 05:53:00,904.584,904.612,904.525,904.531,3750.0
2009-04-03 05:54:00,904.485,904.578,904.163,904.578,5780.0
2009-04-03 05:55:00,904.52,904.52,904.378,904.479,3800.0
2009-04-03 05:56:00,904.463,904.544,904.06,904.526,7870.0
2009-04-03 05:57:00,904.662,904.662,904.078,904.078,6800.0
2009-04-03 05:58:00,903.912,903.928,903.75,903.928,6980.0
2009-04-03 05:59:00,903.874,904.14,903.867,904.14,8460.0
2009-04-03 06:00:00,904.311,904.598,903.956,904.017,14370.0
2009-04-03 06:01:00,904.286,904.597,904.286,904.442,4450.0
2009-04-03 06:02:00,904.414,904.54,904.373,904.54,8620.0
2009-04-03 06:03:00,904.654,904.805,904.654,904.755,4480.0
2009-04-03 06:04:00,904.588,904.657,904.239,904.614,5200.0
2009-04-03 06:05:00,904.62,904.836,904.418,904.836,7110.0
2009-04-03 06:06:00,904.865,904.908,904.362,904.879,7930.0
2009-04-03 06:08:00,904.975,905.075,904.737,904.951,5090.0
2009-04-03 06:09:00,904.998,905.224,904.971,905.224,6840.0
2009-04-03 06:10:00,905.177,905.225,904.628,905.182,8290.0
2009-04-03 06:11:00,905.338,905.591,905.338,905.386,5970.0
2009-04-03 06:12:00,905.269,905.46,904.837,905.019,5360.0
2009-04-03 06:13:00,905.126,905.529,905.126,905.396,6110.0
2009-04-03 06:14:00,905.271,905.474,905.03,905.377,5430.0
2009-04-03 06:15:00,905.3,905.531,905.271,905.363,8690.0
2009-04-03 06:16:00,905.418,905.497,905.262,905.497,6280.0
2009-04-03 06:17:00,905.423,905.569,905.277,905.543,9190.0
2009-04-03 06:18:00,905.598,905.695,905.448,905.602,4770.0
2009-04-03 06:19:00,905.537,905.721,905.464,905.579,10390.0
2009-04-03 06:20:00,905.4,905.47,905.014,905.406,6070.0
2009-04-03 06:21:00,905.469,905.715,905.469,905.637,3950.0
2009-04-03 06:22:00,905.554,905.567,905.173,905.279,7970.0
2009-04-03 06:23:00,905.513,905.768,905.403,905.403,6810.0
2009-04-03 06:24:00,905.392,905.487,905.306,905.445,8080.0
2009-04-03 06:25:00,905.371,905.403,905.265,905.282,4550.0
2009-04-03 06:26:00,905.247,905.449,905.049,905.449,7300.0
2009-04-03 06:27:00,905.402,905.603,905.402,905.528,6320.0
2009-04-03 06:28:00,905.403,905.417,905.201,905.379,6680.0
2009-04-03 06:29:00,905.386,905.468,905.37,905.375,5020.0
2009-04-03 06:30:00,905.536,905.536,905.126,905.403,5330.0
2009-04-03 06:31:00,905.412,905.412,904.976,904.976,6140.0
2009-04-03 06:32:00,904.961,904.961,904.718,904.795,5560.0
2009-04-03 06:33:00,904.738,904.738,904.455,904.515,6300.0
2009-04-03 06:34:00,904.54,904.869,904.35,904.35,5100.0
2009-04-03 06:35:00,904.294,904.294,904.043,904.226,5120.0
2009-04-03 06:36:00,904.262,904.504,904.12,904.42,6980.0
2009-04-03 06:37:00,904.356,904.538,904.356,904.512,4880.0
2009-04-03 06:38:00,904.405,904.405,904.136,904.167,6460.0
2009-04-03 06:39:00,904.186,904.363,904.186,904.363,7760.0
2009-04-03 06:40:00,904.255,904.255,903.925,904.014,6100.0
2009-04-03 06:41:00,904.061,904.141,903.931,903.939,7000.0
2009-04-03 06:42:00,903.891,903.918,903.659,903.918,6630.0
2009-04-03 06:43:00,903.903,903.996,903.784,903.915,6210.0
2009-04-03 06:44:00,903.856,904.044,903.741,903.982,5610.0
2009-04-03 06:45:00,903.983,904.05,903.917,903.917,3960.0
2009-04-03 06:46:00,903.925,904.043,903.768,903.894,6110.0
2009-04-03 06:47:00,903.891,903.975,903.891,903.975,5660.0
2009-04-03 06:48:00,904.005,904.013,903.635,903.98,5010.0
2009-04-03 06:49:00,904.132,904.281,904.089,904.138,6710.0
2009-04-03 06:50:00,904.098,904.247,903.901,903.982,6300.0
2009-04-03 06:51:00,904.05,904.167,903.845,904.105,4410.0
2009-04-03 06:52:00,904.062,904.133,903.804,904.132,7240.0
2009-04-03 06:53:00,904.115,904.435,904.115,904.154,7510.0
2009-04-03 06:54:00,904.285,904.397,903.925,904.048,4830.0
2009-04-03 06:55:00,904.051,904.128,904.02,904.128,5110.0
2009-04-03 06:56:00,904.121,904.158,903.825,904.065,6050.0
2009-04-03 06:57:00,904.166,904.392,904.138,904.164,4000.0
2009-04-03 06:58:00,904.247,904.473,904.041,904.473,6340.0
2009-04-03 06:59:00,904.441,904.578,904.441,904.488,5250.0
2009-04-03 07:00:00,904.496,904.496,904.137,904.232,3830.0
2009-04-03 07:01:00,904.288,904.473,904.288,904.345,5270.0
2009-04-03 07:02:00,904.25,904.447,904.201,904.447,4960.0
2009-04-03 07:03:00,904.531,904.597,904.307,904.307,7610.0
2009-04-03 07:04:00,904.293,904.433,904.157,904.157,6020.0
2009-04-03 07:05:00,904.132,904.168,904.092,904.096,4230.0
2009-04-03 07:06:00,904.083,904.174,903.777,904.003,3930.0
2009-04-03 07:07:00,904.009,904.054,903.91,904.054,5540.0
2009-04-03 07:08:00,904.0,904.088,903.846,903.915,3920.0
2009-04-03 07:09:00,904.032,904.035,903.913,903.913,5810.0
2009-04-03 07:10:00,903.861,904.017,903.821,903.845,5750.0
2009-04-03 07:11:00,903.908,903.974,903.818,903.96,6300.0
2009-04-03 07:12:00,903.915,903.915,903.326,903.326,6040.0
2009-04-03 07:13:00,903.378,903.471,903.281,903.471,5670.0
2009-04-03 07:14:00,903.354,903.474,903.124,903.229,3860.0
2009-04-03 07:15:00,903.295,903.428,903.25,903.309,5990.0
2009-04-03 07:16:00,903.144,903.225,902.861,903.192,3850.0
2009-04-03 07:17:00,903.231,903.259,903.146,903.146,5070.0
2009-04-03 07:18:00,903.091,903.25,902.802,903.25,3900.0
2009-04-03 07:19:00,903.344,903.468,903.299,903.374,40810.0
2009-04-03 07:20:00,903.32,903.366,903.142,903.142,4060.0
2009-04-03 07:21:00,903.269,903.484,903.222,903.265,6420.0
2009-04-03 07:22:00,903.278,903.312,903.116,903.312,4830.0
2009-04-03 07:23:00,903.332,903.355,903.196,903.196,4280.0
2009-04-03 07:24:00,903.178,903.234,902.981,903.13,7530.0
2009-04-03 07:25:00,903.065,903.297,902.956,903.134,6230.0
2009-04-03 07:26:00,903.024,903.097,902.793,902.901,4730.0
2009-04-03 07:27:00,903.035,903.164,902.854,903.164,4120.0
2009-04-03 07:28:00,903.098,903.161,902.895,903.057,4760.0
2009-04-03 07:29:00,903.081,903.235,903.081,903.201,6040.0
2009-04-03 07:30:00,903.084,903.084,902.692,902.728,5520.0
2009-04-03 07:31:00,902.814,902.959,902.79,902.79,4640.0
2009-04-03 07:32:00,902.993,902.993,902.669,902.784,4350.0
2009-04-03 07:33:00,902.763,902.806,902.672,902.71,6340.0
2009-04-03 07:34:00,902.659,902.819,902.521,902.787,4920.0
2009-04-03 07:35:00,902.844,902.862,902.773,902.805,7290.0
2009-04-03 07:36:00,902.596,902.596,902.356,902.551,5420.0
2009-04-03 07:37:00,902.691,902.879,902.639,902.663,6540.0
2009-04-03 07:38:00,902.581,902.78,902.581,902.774,6540.0
2009-04-03 07:39:00,902.866,902.886,902.8,902.831,6770.0
2009-04-03 07:40:00,902.71,902.759,902.459,902.459,6380.0
2009-04-03 07:41:00,902.746,903.066,902.746,903.066,5530.0
2009-04-03 07:42:00,903.16,903.303,902.845,903.156,5180.0
2009-04-03 07:43:00,903.241,903.476,903.241,903.323,5900.0
2009-04-03 07:44:00,903.335,903.397,903.006,903.328,5670.0
2009-04-03 07:45:00,903.245,903.245,903.055,903.18,6110.0
2009-04-03 07:46:00,903.147,903.162,902.932,902.932,4900.0
2009-04-03 07:47:00,903.196,903.39,903.196,903.223,5090.0
2009-04-03 07:48:00,903.282,903.39,902.894,903.39,5680.0
2009-04-03 07:49:00,903.406,903.756,903.406,903.602,53740.0
2009-04-03 07:50:00,903.429,903.431,903.237,903.279,6970.0
2009-04-03 07:51:00,903.567,903.713,903.567,903.671,5830.0
2009-04-03 07:52:00,903.551,903.744,903.311,903.744,5770.0
2009-04-03 07:53:00,903.665,903.676,903.343,903.446,4720.0
2009-04-03 07:54:00,903.363,903.482,903.351,903.428,7650.0
2009-04-03 07:55:00,903.311,903.369,903.264,903.307,3840.0
2009-04-03 07:56:00,903.282,903.282,902.843,903.252,5620.0
2009-04-03 07:57:00,903.237,903.352,903.234,903.314,3460.0
2009-04-03 07:58:00,903.222,903.296,903.077,903.113,4130.0
2009-04-03 07:59:00,903.299,903.582,903.299,903.582,6240.0
2009-04-03 08:00:00,903.369,903.399,903.126,903.399,5910.0
2009-04-03 08:01:00,903.399,903.518,903.336,903.501,4840.0
2009-04-03 08:02:00,903.438,903.469,903.327,903.463,5250.0
2009-04-03 08:03:00,903.337,903.337,903.055,903.122,6270.0
2009-04-03 08:04:00,902.927,902.927,902.759,902.857,5080.0
2009-04-03 08:05:00,902.807,902.93,902.716,902.93,5020.0
2009-04-03 08:06:00,902.87,903.112,902.473,903.112,6220.0
2009-04-03 08:07:00,903.07,903.261,902.872,902.872,5930.0
2009-04-03 08:08:00,902.918,903.199,902.918,903.199,2770.0
2009-04-03 08:09:00,903.279,903.633,903.279,903.593,11110.0
2009-04-03 08:10:00,903.51,903.859,903.195,903.859,4240.0
2009-04-03 08:11:00,904.026,904.131,903.986,903.986,3430.0
2009-04-03 08:12:00,903.869,904.052,903.581,904.052,4420.0
2009-04-03 08:13:00,904.019,904.194,903.863,904.194,5200.0
2009-04-03 08:14:00,904.108,904.125,903.554,903.811,3630.0
2009-04-03 08:15:00,903.908,904.45,903.908,904.45,5860.0
2009-04-03 08:16:00,904.402,904.755,904.015,904.755,3720.0
2009-04-03 08:17:00,904.791,904.889,904.559,904.559,4900.0
2009-04-03 08:18:00,904.583,904.745,904.384,904.722,4390.0
2009-04-03 08:19:00,904.717,905.03,904.696,904.746,4520.0
2009-04-03 08:20:00,904.66,904.705,904.435,904.55,4610.0
2009-04-03 08:21:00,904.589,904.589,903.908,903.931,5000.0
2009-04-03 08:22:00,903.88,903.921,903.625,903.856,5650.0
2009-04-03 08:23:00,903.761,904.056,903.698,903.925,5140.0
2009-04-03 08:24:00,903.944,904.325,903.84,903.959,5510.0
2009-04-03 08:25:00,903.995,904.055,903.643,903.643,4620.0
2009-04-03 08:26:00,903.587,904.177,903.587,904.177,4920.0
2009-04-03 08:27:00,904.298,904.298,904.123,904.278,5580.0
2009-04-03 08:28:00,904.118,904.118,903.762,903.818,3520.0
2009-04-03 08:29:00,903.897,904.054,903.719,903.994,7260.0
2009-04-03 08:30:00,903.801,904.196,903.464,904.196,5940.0
2009-04-03 08:31:00,904.493,904.716,904.435,904.679,4510.0
2009-04-03 08:32:00,904.491,904.491,903.91,904.367,3980.0
2009-04-03 08:33:00,904.524,904.56,904.334,904.343,3410.0
2009-04-03 08:34:00,904.442,904.605,904.15,904.364,4140.0
2009-04-03 08:35:00,904.503,904.704,904.503,904.675,3210.0
2009-04-03 08:36:00,904.575,904.773,904.262,904.773,4600.0
2009-04-03 08:37:00,904.88,905.114,904.715,905.114,6800.0
2009-04-03 08:38:00,905.209,905.243,904.78,905.193,4240.0
2009-04-03 08:39:00,905.259,905.396,905.144,905.321,12640.0
2009-04-03 08:40:00,905.208,905.208,904.863,905.088,6350.0
2009-04-03 08:41:00,905.069,905.295,904.974,905.167,9910.0
2009-04-03 08:42:00,905.236,905.269,904.936,905.077,6040.0
2009-04-03 08:43:00,905.094,905.094,904.919,905.018,4080.0
2009-04-03 08:44:00,905.012,905.124,904.697,905.124,6640.0
2009-04-03 08:45:00,905.343,905.662,905.343,905.62,4760.0
2009-04-03 08:46:00,905.584,905.808,905.237,905.755,3830.0
2009-04-03 08:47:00,905.794,905.922,905.617,905.692,4900.0
2009-04-03 08:48:00,905.717,905.74,905.568,905.64,5740.0
2009-04-03 08:49:00,905.614,905.748,905.499,905.499,7000.0
2009-04-03 08:50:00,905.522,905.555,905.335,905.335,4050.0
2009-04-03 08:51:00,905.476,905.476,905.125,905.311,9080.0
2009-04-03 08:52:00,905.211,905.281,904.886,904.886,5150.0
2009-04-03 08:53:00,904.816,904.965,904.716,904.965,7640.0
2009-04-03 08:54:00,905.032,905.032,904.628,905.002,6000.0
2009-04-03 08:55:00,905.072,905.138,904.921,905.138,4280.0
2009-04-03 08:56:00,905.043,905.043,904.631,904.838,4210.0
2009-04-03 08:57:00,904.927,905.022,904.833,905.022,4310.0
2009-04-03 08:58:00,904.949,905.191,904.739,904.803,7570.0
2009-04-03 08:59:00,904.441,904.441,903.896,903.997,5760.0
2009-04-03 09:00:00,903.868,904.383,903.779,904.07,6140.0
2009-04-03 09:01:00,904.139,904.192,903.93,904.061,5760.0
2009-04-03 09:02:00,904.089,904.21,904.021,904.21,5850.0
2009-04-03 09:03:00,904.615,905.284,904.459,904.562,3260.0
2009-04-03 09:04:00,904.667,904.723,903.9,904.032,1830.0
2009-04-03 09:05:00,904.156,904.156,903.91,904.076,5410.0
2009-04-03 09:06:00,904.023,904.184,903.795,904.075,2750.0
2009-04-03 09:07:00,904.294,904.565,904.217,904.531,3470.0
2009-04-03 09:08:00,904.748,905.83,904.748,905.483,4220.0
2009-04-03 09:09:00,905.721,905.832,905.084,905.505,4400.0
2009-04-03 09:10:00,905.495,905.725,904.849,905.725,4390.0
2009-04-03 09:11:00,905.77,905.77,905.435,905.61,3080.0
2009-04-03 09:12:00,905.593,905.769,905.337,905.762,3680.0
2009-04-03 09:13:00,906.088,906.625,905.987,906.625,5760.0
2009-04-03 09:14:00,906.472,907.041,906.088,907.041,4300.0
2009-04-03 09:15:00,907.102,907.229,906.897,907.105,4700.0
2009-04-03 09:16:00,907.002,907.035,906.692,906.835,3930.0
2009-04-03 09:17:00,906.792,906.792,906.459,906.462,3460.0
2009-04-03 09:18:00,906.388,906.923,906.034,906.923,5020.0
2009-04-03 09:19:00,906.897,906.897,906.197,906.247,19720.0
2009-04-03 09:20:00,906.101,906.101,905.769,905.986,4480.0
2009-04-03 09:21:00,905.94,906.262,905.94,906.201,5430.0
2009-04-03 09:22:00,906.174,906.18,905.495,906.121,3120.0
2009-04-03 09:23:00,906.127,906.243,906.103,906.193,3140.0
2009-04-03 09:24:00,906.053,906.3,905.85,906.3,3840.0
2009-04-03 09:25:00,906.309,906.464,906.258,906.434,3660.0
2009-04-03 09:26:00,906.409,906.427,906.172,906.36,3120.0
2009-04-03 09:27:00,906.32,906.476,906.273,906.37,3960.0
2009-04-03 09:28:00,906.471,906.471,906.033,906.033,3250.0
2009-04-03 09:29:00,905.93,906.105,905.741,905.929,19380.0
2009-04-03 09:30:00,905.886,905.944,905.592,905.772,4450.0
2009-04-03 09:31:00,905.753,905.789,905.628,905.731,4380.0
2009-04-03 09:32:00,905.747,905.817,905.262,905.322,3160.0
2009-04-03 09:33:00,905.31,905.504,905.276,905.504,3660.0
2009-04-03 09:34:00,905.873,906.289,905.192,906.194,3650.0
2009-04-03 09:35:00,906.421,906.78,906.145,906.637,3050.0
2009-04-03 09:36:00,906.626,906.817,906.487,906.586,3400.0
2009-04-03 09:37:00,906.713,906.897,906.624,906.897,4360.0
2009-04-03 09:38:00,906.754,906.842,906.289,906.735,3640.0
2009-04-03 09:39:00,906.748,906.85,906.711,906.814,4200.0
2009-04-03 09:40:00,906.646,906.719,906.351,906.719,3160.0
2009-04-03 09:41:00,906.707,906.707,906.34,906.375,4290.0
2009-04-03 09:42:00,906.358,906.404,906.056,906.278,5200.0
2009-04-03 09:43:00,906.517,906.695,906.421,906.438,5210.0
2009-04-03 09:44:00,906.277,906.763,906.277,906.763,6680.0
2009-04-03 09:45:00,906.825,906.825,906.629,906.629,2670.0
2009-04-03 09:46:00,906.566,906.566,906.133,906.388,3390.0
2009-04-03 09:47:00,906.455,906.566,906.316,906.316,4460.0
2009-04-03 09:48:00,906.064,906.884,905.635,906.884,2480.0
2009-04-03 09:49:00,907.113,907.403,907.067,907.354,3220.0
2009-04-03 09:50:00,907.26,907.26,906.929,907.064,3610.0
2009-04-03 09:51:00,906.898,907.189,906.898,907.1,3610.0
2009-04-03 09:52:00,906.93,907.072,906.788,906.937,4560.0
2009-04-03 09:53:00,906.94,907.411,906.819,907.411,3850.0
2009-04-03 09:54:00,907.365,907.365,906.449,906.704,3400.0
2009-04-03 09:55:00,907.088,908.417,907.088,908.33,3270.0
2009-04-03 09:56:00,908.359,908.359,907.567,907.836,3380.0
2009-04-03 09:57:00,907.832,908.056,907.634,907.634,3320.0
2009-04-03 09:58:00,907.551,907.63,907.369,907.394,4020.0
2009-04-03 09:59:00,907.487,907.785,907.436,907.785,4190.0
2009-04-03 10:00:00,907.716,907.866,907.335,907.866,21780.0
2009-04-03 10:01:00,907.966,907.985,907.733,907.911,4060.0
2009-04-03 10:02:00,907.829,907.955,907.514,907.955,16580.0
2009-04-03 10:03:00,908.033,908.103,907.877,907.971,2760.0
2009-04-03 10:04:00,907.677,908.097,907.533,908.008,2850.0
2009-04-03 10:05:00,907.965,908.245,907.878,908.082,3020.0
2009-04-03 10:06:00,907.869,907.869,907.55,907.554,2910.0
2009-04-03 10:07:00,907.473,907.502,907.316,907.476,2640.0
2009-04-03 10:08:00,907.466,907.562,907.04,907.562,2700.0
2009-04-03 10:09:00,907.725,907.906,907.462,907.806,2930.0
2009-04-03 10:10:00,907.823,907.831,907.331,907.756,4190.0
2009-04-03 10:11:00,907.477,907.922,907.306,907.58,3530.0
2009-04-03 10:12:00,907.341,907.371,907.014,907.187,33330.0
2009-04-03 10:13:00,907.243,907.243,906.587,906.587,4920.0
2009-04-03 10:14:00,906.485,907.104,906.485,907.104,3870.0
2009-04-03 10:15:00,907.222,907.226,906.819,907.226,4490.0
2009-04-03 10:16:00,907.313,907.313,906.764,906.764,3240.0
2009-04-03 10:17:00,906.8,906.942,906.677,906.942,4160.0
2009-04-03 10:18:00,907.058,907.058,906.567,906.682,3410.0
2009-04-03 10:19:00,906.648,906.664,906.418,906.418,3900.0
2009-04-03 10:20:00,906.33,906.551,906.24,906.551,5700.0
2009-04-03 10:21:00,906.426,906.694,906.382,906.694,4850.0
2009-04-03 10:22:00,906.667,906.667,906.088,906.661,4630.0
2009-04-03 10:23:00,906.52,906.565,906.276,906.394,36900.0
2009-04-03 10:24:00,906.479,906.548,906.096,906.361,5000.0
2009-04-03 10:25:00,906.258,906.315,906.145,906.26,3740.0
2009-04-03 10:26:00,906.344,906.536,905.772,906.187,4360.0
2009-04-03 10:27:00,906.226,906.243,906.079,906.111,3690.0
2009-04-03 10:28:00,906.155,906.155,905.874,905.915,2670.0
2009-04-03 10:29:00,905.958,906.024,905.621,905.778,17700.0
2009-04-03 10:30:00,905.733,905.733,905.183,905.473,5300.0
2009-04-03 10:31:00,905.418,905.619,905.193,905.322,4160.0
2009-04-03 10:32:00,905.217,905.257,905.042,905.257,3040.0
2009-04-03 10:33:00,905.233,905.294,905.07,905.082,3670.0
2009-04-03 10:34:00,905.238,905.238,904.862,905.149,4800.0
2009-04-03 10:35:00,905.212,905.474,905.183,905.247,11520.0
2009-04-03 10:36:00,905.364,905.495,905.216,905.409,4650.0
2009-04-03 10:37:00,905.564,905.71,905.453,905.67,4600.0
2009-04-03 10:38:00,905.781,905.948,905.557,905.557,2470.0
2009-04-03 10:39:00,905.626,905.854,905.582,905.682,4560.0
2009-04-03 10:40:00,905.615,905.844,905.343,905.702,16300.0
2009-04-03 10:41:00,905.739,905.739,905.367,905.613,3260.0
2009-04-03 10:42:00,905.562,906.091,905.348,906.091,2740.0
2009-04-03 10:43:00,905.931,905.931,905.3,905.3,4010.0
2009-04-03 10:44:00,905.175,905.2,904.785,905.148,4360.0
2009-04-03 10:45:00,905.179,905.422,905.179,905.314,4170.0
2009-04-03 10:46:00,905.289,905.4,904.868,905.165,4080.0
2009-04-03 10:47:00,905.256,905.286,905.098,905.281,3120.0
2009-04-03 10:48:00,905.25,905.385,904.664,904.715,3650.0
2009-04-03 10:49:00,904.772,905.066,904.772,905.019,3120.0
2009-04-03 10:50:00,904.891,905.135,904.688,904.917,3050.0
2009-04-03 10:51:00,905.057,905.081,904.806,904.969,3760.0
2009-04-03 10:52:00,904.879,905.253,904.766,905.168,3000.0
2009-04-03 10:53:00,905.177,905.257,905.177,905.222,2760.0
2009-04-03 10:54:00,905.058,905.115,904.691,904.691,3400.0
2009-04-03 10:55:00,904.629,904.711,904.423,904.711,3790.0
2009-04-03 10:56:00,904.509,904.701,904.105,904.342,4590.0
2009-04-03 10:57:00,904.249,904.303,903.589,903.841,5290.0
2009-04-03 10:58:00,903.679,904.099,903.3,903.953,2500.0
2009-04-03 10:59:00,903.815,903.815,903.463,903.675,22180.0
2009-04-03 11:00:00,903.697,903.966,903.303,903.966,3990.0
2009-04-03 11:01:00,903.983,903.983,903.379,903.484,30900.0
2009-04-03 11:02:00,903.516,903.516,902.993,903.151,4310.0
2009-04-03 11:03:00,902.849,902.849,902.64,902.64,4120.0
2009-04-03 11:04:00,902.812,902.947,902.506,902.927,6060.0
2009-04-03 11:05:00,903.045,903.152,902.935,903.064,4810.0
2009-04-03 11:06:00,903.065,903.176,902.824,902.871,4520.0
2009-04-03 11:07:00,902.906,903.054,902.872,903.054,4600.0
2009-04-03 11:08:00,902.994,902.994,902.634,902.891,5160.0
2009-04-03 11:09:00,902.892,902.986,902.74,902.74,3360.0
2009-04-03 11:10:00,902.604,902.879,902.319,902.651,21590.0
2009-04-03 11:11:00,902.646,902.656,901.66,901.66,3560.0
2009-04-03 11:12:00,901.437,901.526,901.178,901.178,4650.0
2009-04-03 11:13:00,900.421,900.421,899.844,900.134,3730.0
2009-04-03 11:14:00,900.122,900.517,899.668,900.517,6360.0
2009-04-03 11:15:00,900.469,900.593,900.291,900.448,4460.0
2009-04-03 11:16:00,900.375,900.429,900.184,900.35,4160.0
2009-04-03 11:17:00,900.388,901.079,900.271,901.079,5810.0
2009-04-03 11:18:00,901.399,901.668,900.828,901.044,5030.0
2009-04-03 11:19:00,901.304,901.484,901.221,901.281,6090.0
2009-04-03 11:20:00,901.056,901.865,900.768,901.865,4400.0
2009-04-03 11:21:00,901.944,901.952,901.743,901.811,4810.0
2009-04-03 11:22:00,901.72,901.771,901.437,901.771,7290.0
2009-04-03 11:23:00,901.747,901.816,901.654,901.669,5020.0
2009-04-03 11:24:00,901.592,901.592,901.224,901.349,5670.0
2009-04-03 11:25:00,901.398,901.568,901.13,901.367,4300.0
2009-04-03 11:26:00,901.108,901.177,901.011,901.121,2620.0
2009-04-03 11:27:00,901.175,901.24,901.047,901.083,5020.0
2009-04-03 11:28:00,901.022,901.14,900.695,900.907,3490.0
2009-04-03 11:29:00,900.968,901.194,900.921,901.194,3770.0
2009-04-03 11:30:00,900.97,901.159,900.536,901.159,4190.0
2009-04-03 11:31:00,901.262,901.66,901.192,901.66,3750.0
2009-04-03 11:32:00,901.709,901.823,901.386,901.782,6270.0
2009-04-03 11:33:00,902.005,902.416,902.005,902.416,4850.0
2009-04-03 11:34:00,902.24,902.492,901.761,902.361,3920.0
2009-04-03 11:35:00,902.257,902.636,902.146,902.535,3640.0
2009-04-03 11:36:00,902.316,902.378,902.113,902.378,5970.0
2009-04-03 11:37:00,902.502,902.502,902.098,902.365,3860.0
2009-04-03 11:38:00,902.228,902.265,901.781,902.033,5450.0
2009-04-03 11:39:00,902.021,902.38,901.896,902.38,22660.0
2009-04-03 11:40:00,902.236,902.236,901.772,902.149,5150.0
2009-04-03 11:41:00,902.096,902.255,901.898,902.023,6310.0
2009-04-03 11:42:00,902.162,902.405,901.619,901.874,5270.0
2009-04-03 11:43:00,901.842,902.068,901.712,901.982,37740.0
2009-04-03 11:44:00,902.052,902.275,901.741,902.275,3540.0
2009-04-03 11:45:00,902.49,903.61,902.49,903.61,6750.0
2009-04-03 11:46:00,903.78,903.87,903.11,903.717,4170.0
2009-04-03 11:47:00,903.854,904.036,903.504,903.598,43570.0
2009-04-03 11:48:00,903.516,903.729,903.205,903.68,3100.0
2009-04-03 11:49:00,903.515,903.672,903.199,903.199,5930.0
2009-04-03 11:50:00,903.239,903.769,903.239,903.41,5140.0
2009-04-03 11:51:00,903.537,903.782,903.537,903.638,2680.0
2009-04-03 11:52:00,903.545,903.711,903.321,903.711,4120.0
2009-04-03 11:53:00,903.666,903.666,903.395,903.653,31910.0
2009-04-03 11:54:00,903.616,903.719,903.333,903.552,5060.0
2009-04-03 11:55:00,903.445,903.692,903.363,903.471,4230.0
2009-04-03 11:56:00,903.313,903.447,903.042,903.447,5940.0
2009-04-03 11:57:00,903.362,903.369,903.182,903.182,4780.0
2009-04-03 11:58:00,902.826,902.877,902.559,902.559,5520.0
2009-04-03 11:59:00,902.736,902.816,902.557,902.615,3460.0
2009-04-03 12:00:00,902.562,902.933,902.369,902.829,4400.0
2009-04-03 12:01:00,902.73,902.849,902.474,902.607,3880.0
2009-04-03 12:02:00,902.578,902.578,902.16,902.16,4060.0
2009-04-03 12:03:00,902.126,902.296,901.996,902.051,4560.0
2009-04-03 12:04:00,902.089,902.493,901.656,902.493,4860.0
2009-04-03 12:05:00,902.438,902.711,902.427,902.711,3360.0
2009-04-03 12:06:00,902.565,902.792,902.375,902.792,5830.0
2009-04-03 12:07:00,902.732,902.76,902.266,902.266,5710.0
2009-04-03 12:08:00,902.31,902.678,902.18,902.678,13380.0
2009-04-03 12:09:00,902.699,902.773,902.462,902.499,13290.0
2009-04-03 12:10:00,902.329,902.571,902.195,902.525,3480.0
2009-04-03 12:11:00,902.378,902.618,902.316,902.366,6050.0
2009-04-03 12:12:00,902.389,902.75,902.098,902.75,2970.0
2009-04-03 12:13:00,902.763,902.913,902.703,902.913,4420.0
2009-04-03 12:14:00,902.968,903.288,902.8,903.288,2360.0
2009-04-03 12:15:00,903.272,903.425,903.196,903.313,4690.0
2009-04-03 12:16:00,903.396,903.472,903.09,903.446,3820.0
2009-04-03 12:17:00,903.518,903.707,902.765,902.765,11490.0
2009-04-03 12:18:00,902.786,903.05,902.67,902.67,4710.0
2009-04-03 12:19:00,902.834,902.989,902.482,902.482,4930.0
2009-04-03 12:20:00,902.242,902.391,902.032,902.032,4180.0
2009-04-03 12:21:00,902.205,902.828,902.205,902.828,3510.0
2009-04-03 12:22:00,902.594,902.696,902.379,902.52,2810.0
2009-04-03 12:23:00,902.397,902.531,902.254,902.531,3660.0
2009-04-03 12:24:00,902.378,902.378,902.015,902.375,4230.0
2009-04-03 12:25:00,902.405,902.536,902.307,902.351,3850.0
2009-04-03 12:26:00,902.369,902.675,902.125,902.445,28670.0
2009-04-03 12:27:00,902.544,902.881,902.544,902.881,4520.0
2009-04-03 12:28:00,902.879,903.134,902.399,902.692,29350.0
2009-04-03 12:29:00,902.762,903.016,902.641,902.775,25170.0
2009-04-03 12:30:00,902.552,902.946,902.274,902.946,5810.0
2009-04-03 12:31:00,903.175,903.752,903.175,903.752,4510.0
2009-04-03 12:32:00,903.563,903.571,903.299,903.303,4530.0
2009-04-03 12:33:00,903.06,903.163,902.946,903.006,3700.0
2009-04-03 12:34:00,902.955,903.183,902.81,902.94,2580.0
2009-04-03 12:35:00,903.036,903.131,902.632,902.632,2820.0
2009-04-03 12:36:00,902.651,903.093,902.651,902.927,4480.0
2009-04-03 12:37:00,902.992,903.459,902.948,903.429,3920.0
2009-04-03 12:38:00,903.394,903.409,902.477,903.283,4170.0
2009-04-03 12:39:00,903.291,903.509,903.134,903.201,4150.0
2009-04-03 12:40:00,903.028,903.176,902.755,902.989,5030.0
2009-04-03 12:41:00,902.891,903.163,902.84,903.163,3640.0
2009-04-03 12:42:00,903.01,903.522,902.819,903.522,2770.0
2009-04-03 12:43:00,903.595,903.694,903.437,903.521,5840.0
2009-04-03 12:44:00,903.431,903.626,903.19,903.605,7520.0
2009-04-03 12:45:00,903.6,903.699,903.326,903.374,2990.0
2009-04-03 12:46:00,903.259,903.39,903.085,903.303,3410.0
2009-04-03 12:47:00,903.303,903.303,903.01,903.01,4870.0
2009-04-03 12:48:00,903.047,903.409,902.855,903.298,28800.0
2009-04-03 12:49:00,903.318,903.318,902.896,902.978,4440.0
2009-04-03 12:50:00,902.973,903.247,902.751,903.124,2820.0
2009-04-03 12:51:00,903.208,903.295,902.745,902.745,3400.0
2009-04-03 12:52:00,902.765,903.2,902.765,903.2,3270.0
2009-04-03 12:53:00,903.281,903.32,903.152,903.241,3470.0
2009-04-03 12:54:00,903.273,903.273,902.834,902.951,3910.0
2009-04-03 12:55:00,903.17,903.399,903.155,903.366,3820.0
2009-04-03 12:56:00,903.25,903.262,902.928,903.089,3240.0
2009-04-03 12:57:00,903.214,903.329,903.214,903.218,3420.0
2009-04-03 12:58:00,902.968,903.119,902.6,903.119,3450.0
2009-04-03 12:59:00,903.171,903.28,903.108,903.226,3780.0
2009-04-03 13:00:00,903.049,903.437,902.762,903.391,2500.0
2009-04-03 13:01:00,903.263,903.433,903.08,903.374,4240.0
2009-04-03 13:02:00,903.304,903.405,902.993,903.367,3090.0
2009-04-03 13:03:00,903.379,903.448,903.279,903.342,5580.0
2009-04-03 13:04:00,903.375,903.375,902.984,902.984,3470.0
2009-04-03 13:05:00,903.102,903.222,903.057,903.078,4080.0
2009-04-03 13:06:00,903.068,903.16,902.766,903.16,4190.0
2009-04-03 13:07:00,903.015,903.037,902.811,902.923,3750.0
2009-04-03 13:08:00,902.494,902.494,901.946,901.95,3530.0
2009-04-03 13:09:00,901.913,901.913,901.508,901.704,34480.0
2009-04-03 13:10:00,901.529,901.538,901.15,901.383,4410.0
2009-04-03 13:11:00,901.268,901.268,900.696,900.696,2640.0
2009-04-03 13:12:00,900.69,900.824,900.372,900.372,3260.0
2009-04-03 13:13:00,900.511,901.112,900.511,901.112,3540.0
2009-04-03 13:14:00,901.123,901.315,901.103,901.315,4490.0
2009-04-03 13:15:00,901.394,901.394,901.054,901.171,5180.0
2009-04-03 13:16:00,901.045,901.1,900.85,901.013,4380.0
2009-04-03 13:17:00,901.126,901.49,901.126,901.278,4630.0
2009-04-03 13:18:00,901.135,901.586,900.949,901.586,4160.0
2009-04-03 13:19:00,901.585,901.664,901.483,901.554,2180.0
2009-04-03 13:20:00,901.402,901.402,901.073,901.31,2690.0
2009-04-03 13:21:00,901.303,901.522,901.301,901.425,4520.0
2009-04-03 13:22:00,901.431,901.588,901.108,901.222,3900.0
2009-04-03 13:23:00,901.284,901.427,901.234,901.35,3570.0
2009-04-03 13:24:00,901.254,901.254,900.721,900.721,3490.0
2009-04-03 13:25:00,900.555,900.668,900.286,900.337,2610.0
2009-04-03 13:26:00,900.304,900.376,899.761,900.284,3210.0
2009-04-03 13:27:00,900.431,900.608,900.265,900.572,3490.0
2009-04-03 13:28:00,900.427,900.427,899.939,900.013,3370.0
2009-04-03 13:29:00,899.957,899.957,899.642,899.735,3900.0
2009-04-03 13:30:00,899.643,899.832,899.327,899.832,3330.0
2009-04-03 13:31:00,899.931,899.931,899.614,899.614,3430.0
2009-04-03 13:32:00,899.785,900.012,899.452,899.974,13500.0
2009-04-03 13:33:00,900.248,900.55,900.248,900.524,4710.0
2009-04-03 13:34:00,900.581,900.79,900.363,900.689,3590.0
2009-04-03 13:35:00,900.624,900.786,900.511,900.511,2970.0
2009-04-03 13:36:00,900.288,900.636,899.983,900.636,4810.0
2009-04-03 13:37:00,900.764,901.034,900.764,900.84,5000.0
2009-04-03 13:38:00,900.778,900.804,900.503,900.503,4870.0
2009-04-03 13:39:00,900.798,900.952,900.556,900.556,3730.0
2009-04-03 13:40:00,900.548,900.956,900.222,900.956,4100.0
2009-04-03 13:41:00,900.943,901.031,900.903,900.979,2720.0
2009-04-03 13:42:00,900.88,901.303,900.749,901.303,3650.0
2009-04-03 13:43:00,901.574,901.929,901.35,901.929,3390.0
2009-04-03 13:44:00,901.967,902.193,901.811,902.144,3250.0
2009-04-03 13:45:00,902.102,902.102,901.703,901.773,3780.0
2009-04-03 13:46:00,901.809,902.014,901.547,902.014,2610.0
2009-04-03 13:47:00,902.022,902.078,901.812,901.933,4910.0
2009-04-03 13:48:00,902.009,902.263,901.931,902.263,4800.0
2009-04-03 13:49:00,902.278,902.618,902.258,902.618,16020.0
2009-04-03 13:50:00,902.606,902.657,902.098,902.617,5040.0
2009-04-03 13:51:00,902.701,902.701,902.482,902.482,4010.0
2009-04-03 13:52:00,902.766,902.846,902.104,902.729,3510.0
2009-04-03 13:53:00,902.984,903.319,902.984,903.225,3330.0
2009-04-03 13:54:00,903.024,903.155,902.838,903.155,2750.0
2009-04-03 13:55:00,903.12,903.163,902.956,903.017,3310.0
2009-04-03 13:56:00,902.958,903.055,902.747,903.008,3300.0
2009-04-03 13:57:00,903.016,903.237,902.897,903.116,3950.0
2009-04-03 13:58:00,903.049,903.191,902.774,902.864,3240.0
2009-04-03 13:59:00,902.73,902.953,902.579,902.953,3300.0
2009-04-03 14:00:00,902.791,902.935,902.47,902.935,5630.0
2009-04-03 14:01:00,902.914,903.226,902.836,903.161,3430.0
2009-04-03 14:02:00,903.061,903.061,902.521,902.789,5630.0
2009-04-03 14:03:00,902.878,902.878,902.528,902.626,3480.0
2009-04-03 14:04:00,902.597,902.671,902.319,902.523,4920.0
2009-04-03 14:05:00,902.695,902.868,902.523,902.668,3650.0
2009-04-03 14:06:00,902.75,902.943,902.326,902.821,25900.0
2009-04-03 14:07:00,902.665,902.873,902.629,902.799,4290.0
2009-04-03 14:08:00,902.871,902.966,902.503,902.966,5210.0
2009-04-03 14:09:00,903.026,903.125,902.816,903.125,4150.0
2009-04-03 14:10:00,903.15,903.15,902.545,903.109,4670.0
2009-04-03 14:11:00,903.167,903.199,902.683,903.027,4420.0
2009-04-03 14:12:00,903.035,903.09,902.775,902.906,2980.0
2009-04-03 14:13:00,902.79,903.218,902.458,903.218,3120.0
2009-04-03 14:14:00,903.424,903.522,902.633,903.227,5760.0
2009-04-03 14:15:00,903.265,903.385,902.885,903.097,3610.0
2009-04-03 14:16:00,902.969,902.969,902.572,902.799,4590.0
2009-04-03 14:17:00,902.664,902.684,902.476,902.629,3860.0
2009-04-03 14:18:00,902.626,902.704,902.2,902.684,4140.0
2009-04-03 14:19:00,902.575,902.575,902.294,902.417,4640.0
2009-04-03 14:20:00,902.443,902.584,902.106,902.106,4180.0
2009-04-03 14:21:00,902.257,902.39,901.038,901.038,3370.0
2009-04-03 14:22:00,900.37,900.37,899.167,899.167,4840.0
2009-04-03 14:23:00,899.037,899.457,898.893,899.373,4060.0
2009-04-03 14:24:00,899.147,899.611,898.663,899.285,4250.0
2009-04-03 14:25:00,899.318,899.318,898.811,898.888,4230.0
2009-04-03 14:26:00,898.608,898.608,898.088,898.112,3350.0
2009-04-03 14:27:00,898.136,899.043,898.103,898.973,5970.0
2009-04-03 14:28:00,899.082,899.587,898.996,899.587,3620.0
2009-04-03 14:29:00,899.672,899.835,899.496,899.648,4670.0
2009-04-03 14:30:00,899.409,899.409,897.74,897.74,3610.0
2009-04-03 14:31:00,897.51,897.637,896.286,896.694,3710.0
2009-04-03 14:32:00,897.024,898.421,897.024,898.421,3030.0
2009-04-03 14:33:00,898.461,899.127,898.067,899.127,3220.0
2009-04-03 14:34:00,899.096,899.306,897.335,897.335,4110.0
2009-04-03 14:35:00,896.679,896.974,896.036,896.974,4340.0
2009-04-03 14:36:00,897.068,897.068,895.372,895.695,15120.0
2009-04-03 14:37:00,895.512,896.611,895.362,896.611,4190.0
2009-04-03 14:38:00,896.718,897.351,896.637,897.26,4030.0
2009-04-03 14:39:00,897.111,897.111,896.556,896.924,22260.0
2009-04-03 14:40:00,897.241,897.625,897.002,897.613,3360.0
2009-04-03 14:41:00,897.621,897.689,896.982,897.313,3980.0
2009-04-03 14:42:00,897.186,897.186,896.55,896.846,5340.0
2009-04-03 14:43:00,897.183,898.242,897.183,898.242,3890.0
2009-04-03 14:44:00,898.381,898.573,897.987,897.987,3690.0
2009-04-03 14:45:00,897.897,898.37,897.878,898.37,3080.0
2009-04-03 14:46:00,898.239,899.484,898.043,899.484,3150.0
2009-04-03 14:47:00,899.986,900.805,899.792,900.805,4630.0
2009-04-03 14:48:00,900.68,901.741,900.446,901.741,4680.0
2009-04-03 14:49:00,901.866,901.96,901.27,901.857,18760.0
2009-04-03 14:50:00,901.908,902.228,901.558,902.228,4090.0
2009-04-03 14:51:00,901.87,901.87,900.97,901.216,4920.0
2009-04-03 14:52:00,901.089,901.288,900.826,901.025,6380.0
2009-04-03 14:53:00,901.152,901.302,900.674,900.674,5010.0
2009-04-03 14:54:00,900.567,900.67,899.776,900.24,46200.0
2009-04-03 14:55:00,899.714,899.714,898.382,898.855,5340.0
2009-04-03 14:56:00,898.827,899.316,898.164,899.316,4300.0
2009-04-03 14:57:00,899.956,900.616,899.956,900.574,4290.0
2009-04-03 14:58:00,900.534,900.554,899.917,900.192,3890.0
2009-04-03 14:59:00,900.251,900.251,899.966,899.995,4480.0
2009-04-03 15:00:00,899.848,899.848,899.084,899.591,4150.0
2009-04-03 15:01:00,899.592,899.631,899.266,899.627,3980.0
2009-04-03 15:02:00,899.807,899.816,899.266,899.303,6810.0
2009-04-03 15:03:00,899.444,900.371,899.444,900.091,6400.0
2009-04-03 15:04:00,899.844,900.061,898.842,898.842,4290.0
2009-04-03 15:05:00,898.325,898.708,897.883,898.708,6580.0
2009-04-03 15:06:00,899.144,899.721,899.097,899.375,5030.0
2009-04-03 15:07:00,899.474,899.733,899.279,899.531,5050.0
2009-04-03 15:08:00,899.318,899.325,897.962,898.409,9120.0
2009-04-03 15:09:00,898.447,898.589,898.008,898.191,27820.0
2009-04-03 15:10:00,897.966,898.025,897.544,897.94,6230.0
2009-04-03 15:11:00,898.162,898.162,897.255,898.134,5220.0
2009-04-03 15:12:00,898.377,898.926,898.355,898.854,6370.0
2009-04-03 15:13:00,899.055,902.092,899.055,902.092,7380.0
2009-04-03 15:14:00,902.081,902.081,900.998,901.366,4390.0
2009-04-03 15:15:00,901.482,901.689,901.341,901.341,18890.0
2009-04-03 15:16:00,901.476,901.787,901.079,901.36,4460.0
2009-04-03 15:17:00,901.393,901.641,901.1,901.1,6560.0
2009-04-03 15:18:00,901.286,901.422,900.853,901.049,6430.0
2009-04-03 15:19:00,901.094,901.847,901.094,901.847,4680.0
2009-04-03 15:20:00,902.22,902.97,902.22,902.892,5420.0
2009-04-03 15:21:00,902.665,903.04,902.311,902.818,6130.0
2009-04-03 15:22:00,902.829,903.297,902.247,903.263,4100.0
2009-04-03 15:23:00,903.376,904.54,903.376,904.54,5340.0
2009-04-03 15:24:00,905.0,905.897,904.955,905.593,53960.0
2009-04-03 15:25:00,905.64,906.378,905.493,906.378,5160.0
2009-04-03 15:26:00,906.609,906.886,906.172,906.172,6420.0
2009-04-03 15:27:00,905.951,905.951,905.437,905.563,25340.0
2009-04-03 15:28:00,905.638,905.85,905.298,905.825,4830.0
2009-04-03 15:29:00,905.656,905.656,904.912,905.06,49450.0
2009-04-03 15:30:00,905.161,906.975,905.121,906.975,4580.0
2009-04-03 15:31:00,907.113,907.887,907.029,907.342,6690.0
2009-04-03 15:32:00,907.026,907.026,906.283,906.798,4830.0
2009-04-03 15:33:00,906.581,906.581,904.601,904.804,4830.0
2009-04-03 15:34:00,904.732,905.05,904.534,904.798,6880.0
2009-04-03 15:35:00,904.725,905.115,904.603,905.115,6320.0
2009-04-03 15:36:00,905.254,905.293,904.02,904.02,3980.0
2009-04-03 15:37:00,903.965,904.077,903.77,903.907,5590.0
2009-04-03 15:38:00,903.769,904.347,903.547,904.347,7100.0
2009-04-03 15:39:00,904.316,904.445,903.797,903.854,5180.0
2009-04-03 15:40:00,903.86,903.993,903.487,903.489,6880.0
2009-04-03 15:41:00,903.535,903.887,903.507,903.827,9260.0
2009-04-03 15:42:00,903.767,903.826,903.448,903.736,4610.0
2009-04-03 15:43:00,903.833,904.31,903.833,904.31,7140.0
2009-04-03 15:44:00,904.153,904.153,903.529,903.529,31730.0
2009-04-03 15:45:00,903.525,903.56,902.2,902.2,5130.0
2009-04-03 15:46:00,902.317,902.649,902.207,902.207,4440.0
2009-04-03 15:47:00,902.399,903.239,902.356,903.092,7290.0
2009-04-03 15:48:00,902.875,903.267,901.8,903.267,3960.0
2009-04-03 15:49:00,903.538,903.779,903.24,903.779,30250.0
2009-04-03 15:50:00,903.786,904.772,903.651,904.737,5300.0
2009-04-03 15:51:00,904.87,905.02,904.405,904.933,4490.0
2009-04-03 15:52:00,904.806,905.284,904.486,904.865,8020.0
2009-04-03 15:53:00,904.911,905.125,904.734,905.125,6030.0
2009-04-03 15:54:00,904.888,905.336,904.184,905.336,4770.0
2009-04-03 15:55:00,905.569,906.457,905.448,906.457,4300.0
2009-04-03 15:56:00,906.3,906.3,905.095,905.831,5120.0
2009-04-03 15:57:00,905.607,905.607,904.938,905.202,8040.0
2009-04-03 15:58:00,905.059,905.059,904.118,904.118,4460.0
2009-04-03 15:59:00,903.981,904.064,903.717,903.834,6720.0
2009-04-03 16:00:00,903.976,904.312,903.692,904.031,4480.0
2009-04-03 16:01:00,903.927,903.927,903.304,903.609,6660.0
2009-04-03 16:02:00,903.533,903.974,903.26,903.974,4190.0
2009-04-03 16:03:00,904.11,904.267,903.746,904.096,4780.0
2009-04-03 16:04:00,904.044,904.044,903.499,903.867,33360.0
2009-04-03 16:05:00,904.243,906.866,904.243,906.866,4960.0
2009-04-03 16:06:00,906.389,906.389,905.908,905.972,5580.0
2009-04-03 16:07:00,905.983,906.301,905.983,906.012,4920.0
2009-04-03 16:08:00,905.947,905.947,905.349,905.349,5410.0
2009-04-03 16:09:00,905.343,905.343,904.732,904.801,3770.0
2009-04-03 16:10:00,904.694,904.695,904.298,904.508,4240.0
2009-04-03 16:11:00,904.723,904.855,904.435,904.802,6070.0
2009-04-03 16:12:00,904.79,904.854,904.294,904.47,4320.0
2009-04-03 16:13:00,904.552,904.729,904.209,904.467,6030.0
2009-04-03 16:14:00,904.488,904.488,904.203,904.327,4940.0
2009-04-03 16:15:00,904.465,904.673,904.465,904.583,5920.0
2009-04-03 16:16:00,904.626,904.672,904.348,904.672,6230.0
2009-04-03 16:17:00,904.678,904.984,904.678,904.805,6820.0
2009-04-03 16:18:00,904.8,904.947,904.547,904.947,6740.0
2009-04-03 16:19:00,904.948,905.335,904.93,905.192,6260.0
2009-04-03 16:20:00,905.314,905.664,905.292,905.529,33920.0
2009-04-03 16:21:00,905.526,906.318,905.443,906.15,7310.0
2009-04-03 16:22:00,906.023,906.21,905.816,905.816,5620.0
2009-04-03 16:23:00,905.638,905.688,905.397,905.494,5530.0
2009-04-03 16:24:00,905.405,905.459,905.261,905.459,5590.0
2009-04-03 16:25:00,905.539,905.77,905.509,905.592,5090.0
2009-04-03 16:26:00,905.485,905.485,904.474,904.474,3610.0
2009-04-03 16:27:00,904.591,905.049,904.518,905.049,7420.0
2009-04-03 16:28:00,905.019,905.019,904.334,904.728,6540.0
2009-04-03 16:29:00,904.864,905.278,904.864,905.169,5160.0
2009-04-03 16:30:00,905.007,905.048,904.641,904.864,4370.0
2009-04-03 16:31:00,904.807,904.841,904.665,904.773,4820.0
2009-04-03 16:32:00,904.613,904.726,904.407,904.428,4420.0
2009-04-03 16:33:00,904.338,904.445,904.213,904.242,4510.0
2009-04-03 16:34:00,904.286,904.475,903.876,904.312,6610.0
2009-04-03 16:35:00,904.328,904.798,904.328,904.583,6360.0
2009-04-03 16:36:00,904.509,904.622,904.181,904.536,4890.0
2009-04-03 16:37:00,904.568,904.955,904.368,904.955,6300.0
2009-04-03 16:38:00,904.784,904.935,904.272,904.272,5030.0
2009-04-03 16:39:00,904.478,904.638,904.125,904.237,4800.0
2009-04-03 16:40:00,904.319,904.45,904.238,904.409,8810.0
2009-04-03 16:41:00,904.337,904.337,903.897,904.028,5710.0
2009-04-03 16:42:00,903.835,903.835,902.84,902.889,8340.0
2009-04-03 16:43:00,902.879,903.504,902.74,903.504,5690.0
2009-04-03 16:44:00,903.753,904.289,903.753,904.091,5230.0
2009-04-03 16:45:00,903.896,903.896,903.135,903.27,4630.0
2009-04-03 16:46:00,903.188,903.204,902.908,902.908,7870.0
2009-04-03 16:47:00,902.717,902.717,901.981,901.981,4130.0
2009-04-03 16:48:00,901.962,902.198,901.627,901.933,5350.0
2009-04-03 16:49:00,902.04,902.071,901.848,901.861,5810.0
2009-04-03 16:50:00,901.911,902.111,901.683,901.781,47050.0
2009-04-03 16:51:00,901.837,901.837,901.648,901.72,4930.0
2009-04-03 16:52:00,901.533,902.131,901.194,901.83,5510.0
2009-04-03 16:53:00,901.726,901.965,901.726,901.929,5330.0
2009-04-03 16:54:00,901.836,901.942,901.454,901.91,5620.0
2009-04-03 16:55:00,901.757,901.847,901.593,901.593,4770.0
2009-04-03 16:56:00,901.49,901.667,901.374,901.501,4330.0
2009-04-03 16:57:00,901.398,901.443,901.226,901.415,5320.0
2009-04-03 16:58:00,901.44,901.44,900.14,900.286,5100.0
2009-04-03 16:59:00,900.278,900.278,899.949,900.085,4630.0
2009-04-03 17:00:00,900.069,900.112,899.768,900.112,5190.0
2009-04-03 17:01:00,899.976,899.976,899.466,899.721,4350.0
2009-04-03 17:02:00,899.808,900.025,899.642,899.856,3720.0
2009-04-03 17:03:00,899.535,899.773,898.483,898.521,7080.0
2009-04-03 17:04:00,898.517,898.812,898.134,898.812,5750.0
2009-04-03 17:05:00,898.948,898.948,898.527,898.64,5220.0
2009-04-03 17:06:00,898.53,899.184,898.53,899.184,6300.0
2009-04-03 17:07:00,899.259,899.382,898.748,898.748,5420.0
2009-04-03 17:08:00,898.809,898.968,898.463,898.598,4990.0
2009-04-03 17:09:00,898.542,899.32,898.523,899.32,2990.0
2009-04-03 17:10:00,899.444,899.444,899.014,899.307,5450.0
2009-04-03 17:11:00,899.239,899.412,898.666,898.74,4960.0
2009-04-03 17:12:00,898.713,898.84,898.277,898.789,7440.0
2009-04-03 17:13:00,898.818,898.948,898.675,898.788,5190.0
2009-04-03 17:14:00,898.667,898.775,898.457,898.538,5660.0
2009-04-03 17:15:00,898.644,898.805,898.574,898.774,8100.0
2009-04-03 17:16:00,898.991,899.651,898.826,899.651,4520.0
2009-04-03 17:17:00,899.495,899.495,898.856,898.856,5900.0
2009-04-03 17:18:00,898.807,898.875,898.617,898.772,5720.0
2009-04-03 17:19:00,898.778,898.778,897.598,897.598,4610.0
2009-04-03 17:20:00,897.679,897.88,897.441,897.611,4810.0
2009-04-03 17:21:00,897.762,897.799,897.583,897.719,3320.0
2009-04-03 17:22:00,897.661,897.901,897.608,897.694,4200.0
2009-04-03 17:23:00,897.765,898.031,897.611,898.031,5480.0
2009-04-03 17:24:00,898.265,898.515,897.503,898.515,5580.0
2009-04-03 17:25:00,898.387,898.444,897.985,898.284,7480.0
2009-04-03 17:26:00,897.973,897.973,897.305,897.447,4320.0
2009-04-03 17:27:00,897.529,897.67,897.306,897.668,6770.0
2009-04-03 17:28:00,897.728,897.728,897.163,897.207,4240.0
2009-04-03 17:29:00,897.183,898.166,896.989,898.166,5590.0
2009-04-03 17:30:00,898.399,899.114,898.399,898.638,4820.0
2009-04-03 17:31:00,898.583,898.644,898.46,898.644,5660.0
2009-04-03 17:32:00,898.712,898.826,898.399,898.612,5990.0
2009-04-03 17:33:00,898.728,899.09,898.728,898.972,4770.0
2009-04-03 17:34:00,898.94,899.322,898.667,899.322,5420.0
2009-04-03 17:35:00,899.395,899.395,899.169,899.287,5000.0
2009-04-03 17:36:00,899.392,900.005,899.28,899.693,4120.0
2009-04-03 17:37:00,899.638,900.077,899.638,899.952,6800.0
2009-04-03 17:38:00,899.965,900.179,899.47,900.115,4100.0
2009-04-03 17:39:00,900.058,900.058,899.845,899.988,5880.0
2009-04-03 17:40:00,899.875,899.932,899.63,899.835,3660.0
2009-04-03 17:41:00,900.032,900.193,899.875,900.1,4920.0
2009-04-03 17:42:00,900.115,900.179,899.627,899.935,4850.0
2009-04-03 17:43:00,899.884,900.006,899.245,899.245,4610.0
2009-04-03 17:44:00,899.106,899.378,898.771,898.771,3490.0
2009-04-03 17:45:00,898.447,898.611,898.247,898.262,5370.0
2009-04-03 17:46:00,898.166,898.404,897.945,898.404,5750.0
2009-04-03 17:47:00,898.416,898.648,898.253,898.596,5880.0
2009-04-03 17:48:00,898.334,898.334,897.842,898.09,6190.0
2009-04-03 17:49:00,898.108,898.57,898.108,898.187,5610.0
2009-04-03 17:50:00,898.117,898.733,898.011,898.733,4770.0
2009-04-03 17:51:00,898.879,900.017,898.879,900.017,4970.0
2009-04-03 17:52:00,899.909,899.909,899.156,899.355,4650.0
2009-04-03 17:53:00,899.417,900.455,899.417,900.455,4980.0
2009-04-03 17:54:00,900.528,900.65,900.153,900.216,5140.0
2009-04-03 17:55:00,900.273,900.273,899.866,899.866,3710.0
2009-04-03 17:56:00,899.661,899.837,899.465,899.837,4230.0
2009-04-03 17:57:00,899.733,899.747,899.05,899.05,4460.0
2009-04-03 17:58:00,898.861,898.92,898.626,898.846,4480.0
2009-04-03 17:59:00,898.804,899.231,898.74,898.744,6870.0
2009-04-03 18:00:00,898.432,898.432,897.638,897.638,5010.0
2009-04-03 18:01:00,897.757,898.059,897.71,898.004,4680.0
2009-04-03 18:02:00,898.17,898.34,897.883,898.34,6940.0
2009-04-03 18:03:00,898.344,898.443,898.189,898.197,4610.0
2009-04-03 18:04:00,898.292,898.359,897.906,898.309,7210.0
2009-04-03 18:05:00,898.643,898.972,898.458,898.972,6740.0
2009-04-03 18:06:00,899.082,899.12,898.795,898.908,4350.0
2009-04-03 18:07:00,899.052,899.194,898.851,899.038,5910.0
2009-04-03 18:08:00,899.159,900.135,899.057,900.135,3810.0
2009-04-03 18:09:00,900.157,900.217,899.86,899.881,5620.0
2009-04-03 18:10:00,899.908,900.078,899.37,899.37,4810.0
2009-04-03 18:11:00,899.109,899.168,899.07,899.167,5570.0
2009-04-03 18:12:00,899.347,899.463,898.888,899.264,6140.0
2009-04-03 18:13:00,899.327,899.389,899.046,899.267,4570.0
2009-04-03 18:14:00,899.369,899.369,898.984,899.167,6440.0
2009-04-03 18:15:00,899.006,899.136,898.875,898.993,4230.0
2009-04-03 18:16:00,898.986,899.1,898.784,899.1,3550.0
2009-04-03 18:17:00,898.911,899.158,898.748,898.96,2930.0
2009-04-03 18:18:00,898.691,898.77,898.389,898.47,5420.0
2009-04-03 18:19:00,898.412,898.62,898.27,898.6,4870.0
2009-04-03 18:20:00,898.696,899.288,898.696,898.99,4600.0
2009-04-03 18:21:00,898.931,898.931,898.485,898.485,5740.0
2009-04-03 18:22:00,898.568,898.662,898.304,898.657,5270.0
2009-04-03 18:23:00,898.68,898.926,898.535,898.797,3670.0
2009-04-03 18:24:00,898.624,898.624,897.944,898.0,3950.0
2009-04-03 18:25:00,898.033,898.209,897.691,897.886,4880.0
2009-04-03 18:26:00,898.282,898.399,898.122,898.122,5410.0
2009-04-03 18:27:00,898.0,898.225,897.951,898.103,4860.0
2009-04-03 18:28:00,897.931,898.137,897.641,897.844,5020.0
2009-04-03 18:29:00,897.9,898.703,897.848,898.458,5150.0
2009-04-03 18:30:00,898.662,898.679,898.475,898.475,4990.0
2009-04-03 18:31:00,898.342,898.388,898.028,898.242,6370.0
2009-04-03 18:32:00,898.068,898.169,897.675,898.169,4250.0
2009-04-03 18:33:00,898.124,898.124,897.504,897.931,4450.0
2009-04-03 18:34:00,898.12,898.53,897.88,898.318,4150.0
2009-04-03 18:35:00,898.501,898.963,898.316,898.963,5450.0
2009-04-03 18:36:00,899.033,899.048,898.683,898.683,5810.0
2009-04-03 18:37:00,898.299,898.299,897.793,897.793,4070.0
2009-04-03 18:38:00,897.794,898.264,897.759,898.126,4640.0
2009-04-03 18:39:00,898.091,898.498,897.891,898.119,5270.0
2009-04-03 18:40:00,898.175,898.492,898.084,898.275,5890.0
2009-04-03 18:41:00,898.16,898.557,898.16,898.358,5080.0
2009-04-03 18:42:00,898.356,898.566,898.237,898.309,3390.0
2009-04-03 18:43:00,898.004,898.074,897.745,897.801,5180.0
2009-04-03 18:44:00,898.044,898.067,897.302,897.302,7380.0
2009-04-03 18:45:00,897.151,897.293,896.93,896.935,4770.0
2009-04-03 18:46:00,896.787,896.787,896.474,896.769,4220.0
2009-04-03 18:47:00,896.693,896.693,896.33,896.44,4010.0
2009-04-03 18:48:00,896.312,896.35,895.892,895.892,5290.0
2009-04-03 18:49:00,895.867,896.08,895.778,895.943,6590.0
2009-04-03 18:50:00,896.059,896.134,895.215,895.478,5490.0
2009-04-03 18:51:00,895.727,896.386,895.268,896.343,5850.0
2009-04-03 18:52:00,896.577,896.897,896.527,896.805,4200.0
2009-04-03 18:53:00,896.977,897.071,896.673,896.762,4530.0
2009-04-03 18:54:00,897.037,897.655,897.037,897.655,6930.0
2009-04-03 18:55:00,897.726,898.536,897.726,898.251,5170.0
2009-04-03 18:56:00,898.225,898.225,897.74,898.034,7220.0
2009-04-03 18:57:00,898.042,898.171,897.73,897.779,7010.0
2009-04-03 18:58:00,897.784,897.784,897.323,897.323,3630.0
2009-04-03 18:59:00,897.291,897.461,897.037,897.314,4240.0
2009-04-03 19:00:00,897.074,897.24,896.875,896.875,3570.0
2009-04-03 19:01:00,896.829,897.055,896.737,896.976,2883.0
2009-04-03 19:02:00,897.006,897.011,896.665,896.665,4780.0
2009-04-03 19:03:00,896.421,896.421,895.448,896.121,3990.0
2009-04-03 19:04:00,896.183,896.355,895.927,896.1,5150.0
2009-04-03 19:05:00,895.933,895.933,895.025,895.025,6710.0
2009-04-03 19:06:00,895.094,895.34,894.865,895.34,3080.0
2009-04-03 19:07:00,895.246,895.588,895.213,895.426,4790.0
2009-04-03 19:08:00,895.568,896.484,895.568,896.325,2730.0
2009-04-03 19:09:00,896.233,896.233,895.533,895.533,3090.0
2009-04-03 19:10:00,895.54,896.227,895.254,895.712,4840.0
2009-04-03 19:11:00,895.784,896.201,895.679,896.201,4880.0
2009-04-03 19:12:00,896.29,896.34,895.795,896.07,5290.0
2009-04-03 19:13:00,896.04,896.311,895.598,896.311,5040.0
2009-04-03 19:14:00,896.385,897.184,896.385,897.184,3090.0
2009-04-03 19:15:00,897.217,897.444,897.056,897.056,3360.0
2009-04-03 19:16:00,896.704,896.704,895.198,895.902,3150.0
2009-04-03 19:17:00,895.971,896.234,895.8,896.234,3870.0
2009-04-03 19:18:00,896.085,896.085,895.283,895.438,2930.0
2009-04-03 19:19:00,895.303,895.303,895.001,895.001,4900.0
2009-04-03 19:20:00,895.036,895.115,894.573,895.017,4390.0
2009-04-03 19:21:00,895.092,895.422,895.015,895.422,3610.0
2009-04-03 19:22:00,895.501,895.834,895.28,895.708,2720.0
2009-04-03 19:23:00,895.799,895.799,895.553,895.642,3930.0
2009-04-03 19:24:00,895.777,895.996,895.777,895.99,4300.0
2009-04-03 19:25:00,895.93,896.003,895.328,895.355,3730.0
2009-04-03 19:26:00,895.229,895.336,895.086,895.155,4750.0
2009-04-03 19:27:00,895.118,895.118,894.745,894.766,4420.0
2009-04-03 19:28:00,894.825,894.96,894.068,894.75,2830.0
2009-04-03 19:29:00,894.833,895.595,894.833,895.595,3850.0
2009-04-03 19:30:00,895.681,895.807,895.606,895.782,4540.0
2009-04-03 19:31:00,895.733,895.733,895.364,895.445,3300.0
2009-04-03 19:32:00,895.444,895.718,895.283,895.718,3500.0
2009-04-03 19:33:00,895.72,896.048,895.631,896.048,3970.0
2009-04-03 19:34:00,896.028,896.052,895.706,895.748,3640.0
2009-04-03 19:35:00,895.732,896.073,895.618,895.751,3910.0
2009-04-03 19:36:00,895.568,895.711,895.125,895.711,4590.0
2009-04-03 19:37:00,895.603,895.759,895.43,895.667,4590.0
2009-04-03 19:38:00,895.561,895.671,895.296,895.662,4450.0
2009-04-03 19:39:00,895.575,895.575,895.186,895.509,3630.0
2009-04-03 19:40:00,895.396,895.732,895.118,895.342,6390.0
2009-04-03 19:41:00,895.35,895.695,895.28,895.695,6550.0
2009-04-03 19:42:00,895.635,895.709,895.285,895.301,3830.0
2009-04-03 19:43:00,895.05,895.26,894.878,895.26,4090.0
2009-04-03 19:44:00,895.129,895.36,895.017,895.319,5620.0
2009-04-03 19:45:00,895.173,895.53,894.749,895.246,4200.0
2009-04-03 19:46:00,895.105,895.996,894.98,895.996,5370.0
2009-04-03 19:47:00,896.205,896.503,895.861,896.097,3890.0
2009-04-03 19:48:00,896.111,896.208,895.797,895.996,4090.0
2009-04-03 19:49:00,895.83,896.072,895.48,895.636,2660.0
2009-04-03 19:50:00,895.467,895.91,895.467,895.881,3160.0
2009-04-03 19:51:00,895.89,895.949,895.051,895.126,5130.0
2009-04-03 19:52:00,895.258,895.692,894.704,895.418,3690.0
2009-04-03 19:53:00,895.456,895.456,894.665,895.226,3830.0
2009-04-03 19:54:00,895.146,895.311,894.789,895.252,3190.0
2009-04-03 19:55:00,895.285,895.285,894.635,894.762,3460.0
2009-04-03 19:56:00,894.726,895.322,894.668,895.25,3660.0
2009-04-03 19:57:00,895.027,895.22,894.74,895.133,4720.0
2009-04-03 19:58:00,895.14,895.321,894.888,895.031,3920.0
2009-04-03 19:59:00,894.916,894.921,894.663,894.861,3540.0
2009-04-03 20:00:00,894.951,894.951,894.349,894.422,3830.0
2009-04-03 20:01:00,894.604,894.753,894.234,894.537,3750.0
2009-04-03 20:02:00,894.37,894.842,894.039,894.842,3450.0
2009-04-03 20:03:00,894.818,895.15,894.3,895.15,5840.0
2009-04-03 20:04:00,895.169,895.169,894.616,894.616,5610.0
2009-04-03 20:05:00,894.488,894.657,894.058,894.657,5170.0
2009-04-03 20:06:00,894.636,895.408,894.496,895.408,7590.0
2009-04-03 20:07:00,895.27,895.27,894.46,894.676,3710.0
2009-04-03 20:08:00,894.782,895.051,894.754,894.82,6360.0
2009-04-03 20:09:00,895.049,895.192,894.544,895.12,10260.0
2009-04-03 20:10:00,895.111,895.351,894.805,895.261,5540.0
2009-04-03 20:11:00,894.88,894.88,894.228,894.392,4850.0
2009-04-03 20:12:00,894.599,894.905,894.252,894.625,9820.0
2009-04-03 20:13:00,894.775,895.069,894.69,895.069,4930.0
2009-04-03 20:14:00,894.905,894.907,894.162,894.397,6860.0
2009-04-03 20:15:00,894.617,894.741,894.251,894.251,11070.0
2009-04-03 20:16:00,894.357,894.535,894.132,894.269,3900.0
2009-04-03 20:17:00,894.097,894.633,894.044,894.132,5630.0
2009-04-03 20:18:00,894.311,894.452,894.009,894.452,5040.0
2009-04-03 20:19:00,894.456,894.63,894.296,894.41,5890.0
2009-04-03 20:20:00,894.264,894.264,893.322,894.07,6660.0
2009-04-03 20:21:00,893.955,893.955,893.191,893.465,8030.0
2009-04-03 20:22:00,893.436,893.686,893.004,893.686,4720.0
2009-04-03 20:23:00,893.551,893.702,893.093,893.702,6310.0
2009-04-03 20:24:00,893.575,893.587,892.785,893.391,7190.0
2009-04-03 20:25:00,893.23,893.275,893.036,893.275,5620.0
2009-04-03 20:26:00,893.048,893.385,892.795,893.122,4690.0
2009-04-03 20:27:00,893.015,893.616,892.86,893.616,8660.0
2009-04-03 20:28:00,893.614,893.813,893.305,893.528,4490.0
2009-04-03 20:29:00,893.453,893.546,893.214,893.368,4050.0
2009-04-03 20:30:00,893.121,893.385,892.371,892.519,12050.0
2009-04-03 20:31:00,892.36,892.36,891.633,891.964,10180.0
2009-04-03 20:32:00,891.706,892.1,891.1,892.1,9840.0
2009-04-03 20:33:00,892.129,892.3,892.017,892.233,5300.0
2009-04-03 20:34:00,892.36,892.447,892.15,892.236,5460.0
2009-04-03 20:35:00,892.224,892.444,892.098,892.301,6270.0
2009-04-03 20:36:00,892.158,892.227,891.704,891.936,5560.0
2009-04-03 20:37:00,892.029,892.45,891.872,892.367,6380.0
2009-04-03 20:38:00,892.289,892.289,891.923,892.017,8520.0
2009-04-03 20:39:00,891.851,891.851,891.401,891.586,7420.0
2009-04-03 20:40:00,891.734,892.433,891.683,892.433,7030.0
2009-04-03 20:41:00,892.094,892.41,891.877,891.929,5430.0
2009-04-03 20:42:00,892.083,892.593,892.083,892.593,4160.0
2009-04-03 20:43:00,892.492,892.734,892.411,892.611,5690.0
2009-04-03 20:44:00,892.645,892.645,892.142,892.615,6490.0
2009-04-03 20:45:00,892.758,892.864,892.426,892.426,6030.0
2009-04-03 20:46:00,892.549,892.818,892.089,892.759,7040.0
2009-04-03 20:47:00,892.592,892.592,891.846,892.319,6900.0
2009-04-03 20:48:00,892.412,892.483,891.965,891.965,8150.0
2009-04-03 20:49:00,892.045,892.611,891.944,892.611,11470.0
2009-04-03 20:50:00,892.602,892.674,892.196,892.255,4800.0
2009-04-03 20:51:00,892.267,892.349,891.927,892.088,4110.0
2009-04-03 20:52:00,892.276,892.442,891.942,892.367,5720.0
2009-04-03 20:53:00,892.34,892.48,891.991,891.991,6910.0
2009-04-03 20:54:00,891.556,891.809,891.308,891.793,5730.0
2009-04-03 20:55:00,891.733,892.101,891.58,891.725,5880.0
2009-04-03 20:56:00,891.473,891.693,891.322,891.659,5460.0
2009-04-03 20:57:00,891.668,891.668,891.184,891.433,6560.0
2009-04-03 20:58:00,891.543,891.566,891.179,891.566,6000.0
2009-04-03 20:59:00,891.544,891.722,891.427,891.641,5310.0
2009-04-03 21:00:00,891.371,891.371,890.939,891.054,3560.0
2009-04-03 21:01:00,891.169,891.726,891.056,891.726,5080.0
2009-04-03 21:02:00,891.662,891.691,891.352,891.691,3190.0
2009-04-03 21:03:00,891.721,891.738,891.418,891.601,5730.0
2009-04-03 21:04:00,891.589,891.702,891.242,891.578,5450.0
2009-04-03 21:05:00,891.526,891.642,891.198,891.637,5440.0
2009-04-03 21:06:00,891.51,892.382,891.338,892.382,4550.0
2009-04-03 21:07:00,892.352,892.652,892.044,892.652,4820.0
2009-04-03 21:08:00,892.718,892.832,892.552,892.832,4830.0
2009-04-03 21:09:00,892.752,892.752,892.393,892.543,3130.0
2009-04-03 21:10:00,892.445,892.488,892.089,892.266,5810.0
2009-04-03 21:11:00,892.192,892.406,891.943,892.165,6590.0
2009-04-03 21:12:00,892.233,892.313,891.985,892.313,5070.0
2009-04-03 21:13:00,892.421,892.519,892.129,892.519,4740.0
2009-04-03 21:14:00,892.483,892.483,891.951,892.343,5270.0
2009-04-03 21:15:00,892.415,892.415,892.128,892.374,2980.0
2009-04-03 21:16:00,892.232,892.281,892.057,892.183,3740.0
2009-04-03 21:17:00,892.159,892.368,891.829,892.211,2980.0
2009-04-03 21:18:00,891.836,891.847,891.32,891.32,3110.0
2009-04-03 21:19:00,890.731,890.952,890.028,890.952,3880.0
2009-04-03 21:20:00,891.049,891.242,890.868,891.171,6120.0
2009-04-03 21:21:00,891.242,891.242,890.726,890.834,3440.0
2009-04-03 21:22:00,890.869,890.953,890.557,890.953,5190.0
2009-04-03 21:23:00,890.905,891.342,890.653,891.342,5840.0
2009-04-03 21:24:00,891.309,891.309,890.943,891.197,2860.0
2009-04-03 21:25:00,891.203,891.235,890.807,891.058,3950.0
2009-04-03 21:26:00,891.053,891.402,890.981,891.402,3580.0
2009-04-03 21:27:00,891.349,891.408,891.044,891.056,3000.0
2009-04-03 21:28:00,890.998,891.265,890.802,891.265,3500.0
2009-04-03 21:29:00,891.205,891.205,890.815,891.058,3330.0
2009-04-03 21:30:00,891.103,891.103,890.675,890.675,3070.0
2009-04-03 21:31:00,890.515,890.515,890.212,890.326,3530.0
2009-04-03 21:32:00,890.518,890.943,890.487,890.943,5070.0
2009-04-03 21:33:00,891.009,891.221,890.936,891.221,3860.0
2009-04-03 21:34:00,891.318,891.392,891.182,891.21,4740.0
2009-04-03 21:35:00,890.962,891.218,890.882,891.15,4270.0
2009-04-03 21:36:00,891.206,891.445,891.07,891.302,4750.0
2009-04-03 21:37:00,891.535,892.115,891.535,892.115,5270.0
2009-04-03 21:38:00,892.238,892.449,892.108,892.449,4460.0
2009-04-03 21:39:00,892.585,893.332,892.432,893.332,5400.0
2009-04-03 21:40:00,893.536,893.726,893.074,893.726,5380.0
2009-04-03 21:41:00,893.723,893.725,893.43,893.582,3900.0
2009-04-03 21:42:00,893.523,893.529,893.191,893.529,3180.0
2009-04-03 21:43:00,893.401,893.479,892.994,893.127,4950.0
2009-04-03 21:44:00,893.184,893.343,893.033,893.343,4150.0
2009-04-03 21:45:00,893.337,893.54,892.995,893.54,4650.0
2009-04-03 21:46:00,893.611,893.814,893.355,893.814,3690.0
2009-04-03 21:47:00,893.742,893.774,893.367,893.602,4460.0
2009-04-03 21:48:00,893.746,893.934,893.684,893.849,4300.0
2009-04-03 21:49:00,893.943,893.954,893.759,893.834,3250.0
2009-04-03 21:50:00,893.958,894.005,893.644,893.72,2960.0
2009-04-03 21:51:00,893.813,893.821,893.104,893.104,2560.0
2009-04-03 21:52:00,892.973,892.973,892.454,892.473,4430.0
2009-04-03 21:53:00,892.246,892.25,892.028,892.1,3130.0
2009-04-03 21:54:00,891.9,891.9,891.415,891.69,5400.0
2009-04-03 21:55:00,891.922,892.042,891.759,891.95,3800.0
2009-04-03 21:56:00,892.062,892.949,891.965,892.949,3350.0
2009-04-03 21:57:00,892.725,892.725,892.154,892.43,2630.0
2009-04-03 21:58:00,892.472,892.75,892.149,892.75,3920.0
2009-04-03 21:59:00,892.855,892.855,891.808,891.808,4550.0
2009-04-03 22:00:00,891.44,891.709,891.155,891.709,3750.0
2009-04-03 22:01:00,891.832,892.066,891.536,891.776,4450.0
2009-04-03 22:02:00,891.902,892.321,891.51,892.28,4600.0
2009-04-03 22:03:00,892.148,892.24,891.857,891.857,3660.0
2009-04-03 22:04:00,891.828,892.369,891.828,892.369,3610.0
2009-04-03 22:05:00,892.444,892.444,891.882,891.975,4910.0
2009-04-03 22:06:00,891.785,891.785,891.32,891.738,2850.0
2009-04-03 22:07:00,891.654,891.694,891.332,891.592,2570.0
2009-04-03 22:08:00,891.566,891.717,891.203,891.717,4470.0
2009-04-03 22:09:00,891.691,891.691,891.27,891.363,3070.0
2009-04-03 22:10:00,891.412,891.903,891.412,891.903,4450.0
2009-04-03 22:11:00,891.91,892.032,891.902,891.902,2730.0
2009-04-03 22:12:00,891.804,891.804,891.45,891.45,4980.0
2009-04-03 22:13:00,891.559,892.059,891.559,892.059,3850.0
2009-04-03 22:14:00,891.845,891.845,891.285,891.646,4160.0
2009-04-03 22:15:00,891.684,891.836,891.681,891.734,3450.0
2009-04-03 22:16:00,891.559,891.732,891.449,891.577,5030.0
2009-04-03 22:17:00,891.728,891.746,891.603,891.641,3720.0
2009-04-03 22:18:00,891.661,892.004,891.661,892.004,2800.0
2009-04-03 22:19:00,891.997,891.997,891.704,891.739,2480.0
2009-04-03 22:20:00,891.408,891.532,891.268,891.532,3430.0
2009-04-03 22:21:00,891.719,891.719,891.291,891.587,4050.0
2009-04-03 22:22:00,891.464,891.464,890.928,891.272,4910.0
2009-04-03 22:23:00,891.161,891.357,891.069,891.357,3040.0
2009-04-03 22:24:00,891.431,891.525,891.104,891.525,3110.0
2009-04-03 22:25:00,891.434,891.434,891.1,891.1,4410.0
2009-04-03 22:26:00,891.08,891.08,890.683,891.045,4150.0
2009-04-03 22:27:00,891.035,891.035,890.721,890.802,3260.0
2009-04-03 22:28:00,890.935,890.942,890.341,890.499,3680.0
2009-04-03 22:29:00,890.642,890.857,890.457,890.76,5830.0
2009-04-03 22:30:00,890.973,891.213,890.863,890.942,4200.0
2009-04-03 22:31:00,890.964,890.964,890.633,890.633,4100.0
2009-04-03 22:32:00,890.682,890.923,890.682,890.923,3330.0
2009-04-03 22:33:00,890.965,891.128,890.919,891.087,4450.0
2009-04-03 22:34:00,890.89,891.16,890.85,890.903,3470.0
2009-04-03 22:35:00,891.124,891.275,890.953,891.275,3750.0
2009-04-03 22:36:00,891.266,891.266,891.008,891.265,4740.0
2009-04-03 22:37:00,891.068,891.341,891.035,891.341,5300.0
2009-04-03 22:38:00,891.349,891.398,890.834,891.398,5150.0
2009-04-03 22:39:00,891.325,891.325,890.993,891.164,2790.0
2009-04-03 22:40:00,890.936,890.968,890.758,890.968,4350.0
2009-04-03 22:41:00,891.156,891.296,890.788,891.296,4680.0
2009-04-03 22:42:00,891.377,891.397,890.896,891.0,3940.0
2009-04-03 22:43:00,891.141,891.235,891.02,891.147,3670.0
2009-04-03 22:44:00,891.167,891.287,891.057,891.287,3890.0
2009-04-03 22:45:00,891.456,891.652,891.317,891.652,2800.0
2009-04-03 22:46:00,891.808,891.808,891.332,891.78,3640.0
2009-04-03 22:47:00,891.661,891.964,891.373,891.916,6050.0
2009-04-03 22:49:00,891.8,891.9,891.635,891.782,3350.0
2009-04-03 22:50:00,891.609,892.021,891.537,891.863,4060.0
2009-04-03 22:51:00,891.82,892.026,891.767,891.875,3650.0
2009-04-03 22:52:00,892.053,892.447,892.053,892.447,4700.0
2009-04-03 22:53:00,892.496,892.54,892.242,892.49,4430.0
2009-04-03 22:54:00,892.364,892.577,892.364,892.577,4900.0
2009-04-03 22:55:00,892.696,892.79,892.692,892.692,9870.0
2009-04-03 22:56:00,892.422,892.422,892.014,892.014,5970.0
2009-04-03 22:57:00,892.087,892.231,891.737,891.737,2190.0
2009-04-03 22:58:00,891.684,891.785,891.661,891.785,4340.0
2009-04-03 22:59:00,891.829,891.829,891.49,891.799,5260.0
2009-04-05 23:00:00,892.247,892.395,892.198,892.233,5330.0
2009-04-05 23:02:00,892.068,892.11,891.977,892.031,7410.0
2009-04-05 23:04:00,892.015,892.119,891.894,891.941,4330.0
2009-04-05 23:05:00,891.96,892.118,891.951,892.118,3240.0
2009-04-05 23:10:00,892.183,892.468,892.183,892.282,5830.0
2009-04-05 23:11:00,892.319,892.486,892.319,892.345,5870.0
2009-04-05 23:12:00,892.343,892.405,892.326,892.332,3500.0
2009-04-05 23:16:00,892.369,892.42,892.307,892.337,4180.0
2009-04-05 23:17:00,892.338,892.404,892.313,892.313,5700.0
2009-04-05 23:20:00,892.275,892.404,892.198,892.316,5780.0
2009-04-05 23:21:00,892.215,892.35,892.215,892.22,3290.0
2009-04-05 23:25:00,892.244,892.322,892.153,892.286,4620.0
2009-04-05 23:29:00,892.239,892.371,892.219,892.219,4200.0
2009-04-05 23:30:00,892.245,892.395,892.198,892.323,5230.0
2009-04-05 23:31:00,892.322,892.327,892.198,892.239,3210.0
2009-04-05 23:32:00,892.206,892.313,892.183,892.313,4040.0
2009-04-05 23:34:00,892.221,892.395,892.198,892.395,3310.0
2009-04-05 23:35:00,892.247,892.395,892.198,892.319,5000.0
2009-04-05 23:37:00,892.244,892.306,892.208,892.215,3410.0
2009-04-05 23:40:00,892.244,892.395,892.198,892.316,5830.0
2009-04-05 23:41:00,892.277,892.277,892.187,892.203,4710.0
2009-04-05 23:44:00,892.199,892.284,892.199,892.284,2050.0
2009-04-05 23:47:00,892.18,892.357,892.134,892.134,5560.0
2009-04-05 23:48:00,892.295,892.436,892.154,892.154,3710.0
2009-04-05 23:49:00,892.291,892.384,892.239,892.296,4010.0
2009-04-05 23:50:00,892.267,892.395,892.198,892.335,5500.0
2009-04-05 23:51:00,892.39,893.115,892.39,892.943,6350.0
2009-04-05 23:52:00,892.538,892.538,892.218,892.218,3070.0
2009-04-05 23:54:00,892.302,892.321,892.247,892.269,2890.0
2009-04-05 23:55:00,892.296,892.32,892.221,892.316,4670.0
2009-04-05 23:56:00,892.238,892.403,892.218,892.221,3680.0
2009-04-05 23:58:00,892.331,892.377,892.235,892.377,4320.0
2009-04-06 00:00:00,892.587,895.731,892.587,895.589,4130.0
2009-04-06 00:01:00,895.234,895.953,894.027,895.878,4650.0
2009-04-06 00:02:00,896.134,896.355,895.907,896.355,3760.0
2009-04-06 00:03:00,896.271,896.271,895.641,895.706,4550.0
2009-04-06 00:04:00,895.664,895.803,895.276,895.392,3930.0
2009-04-06 00:05:00,895.448,895.785,894.845,894.845,5860.0
2009-04-06 00:06:00,894.856,895.46,894.856,895.163,7610.0
2009-04-06 00:07:00,895.241,895.644,895.109,895.109,3310.0
2009-04-06 00:08:00,895.305,895.492,895.305,895.492,4620.0
2009-04-06 00:09:00,895.659,895.684,895.424,895.486,4220.0
2009-04-06 00:10:00,895.322,895.507,895.107,895.249,4970.0
2009-04-06 00:11:00,895.199,895.199,894.076,894.556,4855.0
2009-04-06 00:12:00,894.78,895.301,894.78,895.251,6810.0
2009-04-06 00:13:00,895.339,895.776,895.036,895.447,5410.0
2009-04-06 00:14:00,895.887,896.188,895.477,896.188,3290.0
2009-04-06 00:15:00,896.129,896.239,895.622,895.891,4641.0
2009-04-06 00:16:00,895.38,895.55,894.95,894.95,3050.0
2009-04-06 00:17:00,895.052,895.615,895.052,895.412,5400.0
2009-04-06 00:18:00,895.411,895.513,895.216,895.216,4890.0
2009-04-06 00:19:00,895.19,895.569,895.016,895.222,4120.0
2009-04-06 00:20:00,895.423,895.736,895.01,895.556,4230.0
2009-04-06 00:21:00,895.231,895.555,895.162,895.162,3180.0
2009-04-06 00:22:00,895.142,895.297,894.919,895.228,3300.0
2009-04-06 00:23:00,895.234,895.465,895.064,895.465,2340.0
2009-04-06 00:24:00,895.366,895.464,894.961,895.269,5470.0
2009-04-06 00:25:00,895.451,895.672,895.265,895.643,5070.0
2009-04-06 00:26:00,895.514,895.514,895.006,895.263,3700.0
2009-04-06 00:27:00,895.351,895.573,895.125,895.125,2930.0
2009-04-06 00:28:00,895.361,895.765,895.361,895.765,2080.0
2009-04-06 00:29:00,895.619,895.687,895.292,895.664,4170.0
2009-04-06 00:30:00,895.498,895.498,895.138,895.263,5370.0
2009-04-06 00:31:00,895.184,895.637,895.035,895.125,6390.0
2009-04-06 00:32:00,895.33,895.535,895.113,895.324,4720.0
2009-04-06 00:33:00,895.324,895.586,895.273,895.586,4970.0
2009-04-06 00:34:00,895.483,895.483,895.18,895.18,5070.0
2009-04-06 00:35:00,895.321,895.321,894.911,895.106,6591.0
2009-04-06 00:36:00,895.152,895.163,894.611,894.611,4460.0
2009-04-06 00:37:00,894.712,894.852,894.432,894.555,2407.0
2009-04-06 00:38:00,894.215,894.26,893.318,893.37,3510.0
2009-04-06 00:39:00,893.504,893.731,892.93,893.447,4850.0
2009-04-06 00:40:00,893.004,893.35,892.935,893.339,4576.0
2009-04-06 00:41:00,893.517,894.035,893.385,893.673,3317.0
2009-04-06 00:42:00,893.548,893.952,893.473,893.904,4710.0
2009-04-06 00:43:00,893.699,893.927,893.228,893.714,4280.0
2009-04-06 00:44:00,893.888,893.888,893.139,893.593,2440.0
2009-04-06 00:45:00,893.777,893.851,893.366,893.612,4190.0
2009-04-06 00:46:00,893.805,894.124,893.805,894.124,3630.0
2009-04-06 00:47:00,893.843,894.144,893.572,894.144,5080.0
2009-04-06 00:48:00,894.012,894.012,892.307,892.307,2680.0
2009-04-06 00:49:00,892.46,892.595,892.112,892.491,4260.0
2009-04-06 00:50:00,892.732,893.367,892.39,893.367,6650.0
2009-04-06 00:51:00,892.999,892.999,892.336,892.393,7190.0
2009-04-06 00:52:00,892.74,892.87,892.631,892.842,2470.0
2009-04-06 00:53:00,893.005,893.396,892.874,893.388,4440.0
2009-04-06 00:54:00,893.097,893.097,892.538,892.952,5860.0
2009-04-06 00:55:00,892.966,892.966,891.908,891.908,3630.0
2009-04-06 00:56:00,891.95,892.346,891.95,892.172,6590.0
2009-04-06 00:57:00,892.112,892.449,891.937,892.311,2945.0
2009-04-06 00:58:00,892.107,892.453,891.882,891.947,4230.0
2009-04-06 00:59:00,891.762,892.12,891.374,891.374,3120.0
2009-04-06 01:00:00,891.492,891.636,891.057,891.444,4505.0
2009-04-06 01:01:00,891.148,891.69,891.101,891.652,3650.0
2009-04-06 01:02:00,892.078,892.347,891.992,892.273,2920.0
2009-04-06 01:03:00,892.213,892.47,891.797,892.326,3300.0
2009-04-06 01:04:00,892.213,892.601,892.213,892.532,3441.0
2009-04-06 01:05:00,892.432,892.771,891.937,891.937,5750.0
2009-04-06 01:06:00,892.088,892.593,891.919,892.341,3960.0
2009-04-06 01:07:00,892.365,892.578,892.259,892.578,3886.0
2009-04-06 01:08:00,892.504,892.534,891.689,891.689,3529.0
2009-04-06 01:09:00,891.879,892.013,891.472,891.684,2470.0
2009-04-06 01:10:00,891.551,891.642,890.949,891.411,5030.0
2009-04-06 01:11:00,891.073,891.608,890.878,891.129,4050.0
2009-04-06 01:12:00,891.501,891.916,891.409,891.916,7720.0
2009-04-06 01:13:00,891.714,891.757,891.259,891.757,4210.0
2009-04-06 01:14:00,891.644,891.644,891.27,891.454,4760.0
2009-04-06 01:15:00,891.648,891.749,891.102,891.384,2890.0
2009-04-06 01:16:00,891.731,892.013,891.552,891.764,3020.0
2009-04-06 01:17:00,892.027,892.027,890.893,891.186,4820.0
2009-04-06 01:18:00,891.098,891.295,890.979,891.124,5570.0
2009-04-06 01:19:00,890.805,891.237,890.71,890.843,5906.0
2009-04-06 01:20:00,891.098,891.464,890.89,891.24,8750.0
2009-04-06 01:21:00,891.437,891.437,890.985,891.14,3210.0
2009-04-06 01:22:00,891.414,891.414,891.087,891.188,3870.0
2009-04-06 01:23:00,891.484,891.484,890.862,891.431,4990.0
2009-04-06 01:24:00,891.426,891.454,891.029,891.454,2950.0
2009-04-06 01:25:00,891.359,891.359,890.992,891.06,2020.0
2009-04-06 01:26:00,890.799,891.051,890.604,890.859,4870.0
2009-04-06 01:27:00,891.13,891.258,890.732,890.903,1940.0
2009-04-06 01:28:00,890.946,891.522,890.83,891.522,2140.0
2009-04-06 01:29:00,891.365,891.427,891.115,891.427,2960.0
2009-04-06 01:30:00,891.229,891.229,890.653,890.752,5620.0
2009-04-06 01:31:00,890.819,890.976,890.558,890.976,2400.0
2009-04-06 01:32:00,890.681,891.015,890.537,890.549,3200.0
2009-04-06 01:33:00,890.602,890.833,890.469,890.699,4420.0
2009-04-06 01:34:00,890.841,890.893,890.484,890.828,3490.0
2009-04-06 01:35:00,890.951,890.951,890.005,890.005,2999.0
2009-04-06 01:36:00,890.019,890.375,889.98,890.23,6110.0
2009-04-06 01:37:00,890.352,890.352,889.648,889.773,2350.0
2009-04-06 01:38:00,889.719,890.052,889.431,889.504,4880.0
2009-04-06 01:39:00,889.702,889.831,889.122,889.122,4234.0
2009-04-06 01:40:00,889.021,889.754,888.997,889.326,5540.0
2009-04-06 01:41:00,889.72,890.063,889.389,889.777,7880.0
2009-04-06 01:42:00,889.488,890.054,889.488,890.054,3631.0
2009-04-06 01:43:00,890.413,891.09,890.122,890.748,2870.0
2009-04-06 01:44:00,890.623,890.623,889.845,890.203,4860.0
2009-04-06 01:45:00,890.028,890.3,889.928,889.939,2350.0
2009-04-06 01:46:00,890.066,890.395,889.791,890.376,3850.0
2009-04-06 01:47:00,890.513,890.513,890.161,890.398,2360.0
2009-04-06 01:48:00,890.47,890.945,890.251,890.945,5930.0
2009-04-06 01:49:00,890.785,890.979,890.445,890.979,6280.0
2009-04-06 01:50:00,891.176,891.176,890.507,890.998,6190.0
2009-04-06 01:51:00,890.829,891.685,890.829,891.238,2790.0
2009-04-06 01:52:00,891.581,891.581,891.18,891.19,3290.0
2009-04-06 01:53:00,891.321,891.553,891.148,891.553,2490.0
2009-04-06 01:54:00,891.535,891.535,890.72,890.72,2810.0
2009-04-06 01:55:00,890.823,891.433,890.823,891.187,4690.0
2009-04-06 01:56:00,891.586,892.092,891.415,891.729,4710.0
2009-04-06 01:57:00,891.58,891.823,891.499,891.598,5320.0
2009-04-06 01:58:00,892.065,892.162,891.717,891.717,1943.0
2009-04-06 01:59:00,891.878,892.339,891.878,892.339,2680.0
2009-04-06 02:00:00,891.7,892.0,891.5,891.8,4060.0
2009-04-06 02:01:00,892.299,892.364,891.432,892.296,4060.0
2009-04-06 02:02:00,892.515,893.184,892.515,893.036,6240.0
2009-04-06 02:03:00,893.169,893.526,893.165,893.301,5560.0
2009-04-06 02:04:00,893.442,893.789,893.137,893.439,7120.0
2009-04-06 02:05:00,893.197,893.292,892.854,893.019,4640.0
2009-04-06 02:06:00,892.86,893.165,892.598,893.165,4240.0
2009-04-06 02:07:00,893.325,893.539,893.202,893.435,3810.0
2009-04-06 02:08:00,893.416,893.624,892.828,892.946,6220.0
2009-04-06 02:09:00,892.603,892.603,891.678,891.831,6070.0
2009-04-06 02:10:00,891.691,892.12,891.691,891.772,7340.0
2009-04-06 02:11:00,891.936,892.005,891.613,891.898,7600.0
2009-04-06 02:12:00,892.028,892.18,891.9,892.18,4710.0
2009-04-06 02:13:00,892.168,892.306,891.983,892.128,6090.0
2009-04-06 02:14:00,891.992,892.13,891.934,892.014,3750.0
2009-04-06 02:15:00,892.02,892.02,891.237,891.254,4460.0
2009-04-06 02:16:00,891.41,891.41,890.769,890.769,4010.0
2009-04-06 02:17:00,890.85,890.85,890.18,890.214,5320.0
2009-04-06 02:18:00,890.294,890.295,889.987,890.168,9070.0
2009-04-06 02:19:00,890.21,890.21,889.865,890.011,7290.0
2009-04-06 02:20:00,889.999,890.103,889.609,889.886,5610.0
2009-04-06 02:21:00,890.004,890.078,889.814,889.885,4330.0
2009-04-06 02:22:00,890.268,890.268,888.284,888.502,3350.0
2009-04-06 02:23:00,888.972,889.298,888.756,889.119,5350.0
2009-04-06 02:24:00,889.163,889.318,889.072,889.08,4270.0
2009-04-06 02:25:00,888.753,888.935,888.681,888.824,4650.0
2009-04-06 02:26:00,888.881,889.55,888.881,889.287,4910.0
2009-04-06 02:27:00,889.363,889.577,889.233,889.256,3930.0
2009-04-06 02:28:00,889.319,889.319,888.891,888.898,2250.0
2009-04-06 02:29:00,888.842,888.855,888.494,888.494,7320.0
2009-04-06 02:30:00,888.291,888.427,887.781,887.781,3070.0
2009-04-06 02:31:00,887.717,888.07,887.66,887.893,2320.0
2009-04-06 02:32:00,888.016,888.188,887.811,887.811,3080.0
2009-04-06 02:33:00,887.701,887.701,887.18,887.329,5650.0
2009-04-06 02:34:00,887.261,887.261,887.074,887.074,1100.0
2009-04-06 02:35:00,887.154,887.463,886.964,887.463,4760.0
2009-04-06 02:36:00,887.599,887.913,887.596,887.674,3880.0
2009-04-06 02:37:00,887.686,887.817,887.461,887.759,4620.0
2009-04-06 02:38:00,887.812,887.907,887.382,887.382,2730.0
2009-04-06 02:39:00,887.407,887.559,887.299,887.39,8460.0
2009-04-06 02:40:00,887.184,887.531,886.872,886.872,8560.0
2009-04-06 02:41:00,886.921,886.921,886.509,886.705,8190.0
2009-04-06 02:42:00,886.796,887.146,886.73,887.065,5130.0
2009-04-06 02:43:00,887.042,887.146,886.84,886.858,3940.0
2009-04-06 02:44:00,886.769,886.836,886.528,886.528,4370.0
2009-04-06 02:45:00,886.34,886.687,886.313,886.392,4690.0
2009-04-06 02:46:00,886.234,886.43,885.83,885.83,5270.0
2009-04-06 02:47:00,885.688,886.046,885.642,885.642,8850.0
2009-04-06 02:48:00,885.569,885.841,885.545,885.571,8160.0
2009-04-06 02:49:00,885.855,886.288,885.697,885.971,5760.0
2009-04-06 02:50:00,886.157,886.343,886.033,886.096,3670.0
2009-04-06 02:51:00,886.059,886.394,886.026,886.099,4390.0
2009-04-06 02:52:00,886.35,886.813,886.35,886.519,6750.0
2009-04-06 02:53:00,886.505,886.505,886.0,886.229,4040.0
2009-04-06 02:54:00,885.998,886.352,885.998,886.259,6720.0
2009-04-06 02:55:00,886.291,886.291,885.717,885.717,6400.0
2009-04-06 02:56:00,885.68,885.887,885.534,885.771,4480.0
2009-04-06 02:57:00,886.007,886.51,885.948,886.51,4200.0
2009-04-06 02:58:00,886.68,886.836,886.512,886.671,6890.0
2009-04-06 02:59:00,886.744,886.759,886.387,886.617,6270.0
2009-04-06 03:00:00,886.776,886.941,886.577,886.719,4330.0
2009-04-06 03:01:00,886.967,887.031,886.347,886.588,5750.0
2009-04-06 03:02:00,886.334,886.572,885.94,886.514,5700.0
2009-04-06 03:03:00,886.266,886.401,885.535,886.07,9600.0
2009-04-06 03:04:00,886.147,886.546,886.111,886.111,5360.0
2009-04-06 03:05:00,885.993,886.205,885.67,885.67,9200.0
2009-04-06 03:06:00,885.886,886.026,885.545,885.668,6930.0
2009-04-06 03:07:00,885.754,885.787,885.39,885.39,4150.0
2009-04-06 03:08:00,885.326,885.779,885.131,885.524,6950.0
2009-04-06 03:09:00,885.863,885.934,885.673,885.673,6030.0
2009-04-06 03:10:00,885.728,886.016,885.707,885.707,4240.0
2009-04-06 03:11:00,885.753,886.058,885.649,885.95,4550.0
2009-04-06 03:12:00,885.68,885.68,884.731,884.866,8220.0
2009-04-06 03:13:00,884.822,884.881,884.598,884.598,6520.0
2009-04-06 03:14:00,884.588,885.348,884.577,884.837,7970.0
2009-04-06 03:15:00,884.956,885.114,884.91,884.91,4420.0
2009-04-06 03:16:00,884.927,885.144,884.478,885.144,6890.0
2009-04-06 03:17:00,885.305,885.466,885.252,885.358,6320.0
2009-04-06 03:18:00,885.311,885.365,884.604,884.604,5120.0
2009-04-06 03:19:00,884.403,884.563,884.318,884.318,8090.0
2009-04-06 03:20:00,884.496,884.755,884.206,884.671,8420.0
2009-04-06 03:21:00,884.721,884.769,884.651,884.692,2830.0
2009-04-06 03:22:00,884.722,884.743,884.509,884.685,3900.0
2009-04-06 03:23:00,884.795,885.014,884.775,884.879,7360.0
2009-04-06 03:24:00,884.566,884.985,884.314,884.985,8300.0
2009-04-06 03:25:00,885.1,885.239,885.083,885.088,6590.0
2009-04-06 03:26:00,884.985,885.109,884.836,884.895,3810.0
2009-04-06 03:27:00,885.047,885.109,884.99,885.007,5990.0
2009-04-06 03:28:00,884.836,884.939,884.615,884.694,8660.0
2009-04-06 03:29:00,884.702,884.8,884.336,884.686,7220.0
2009-04-06 03:30:00,884.752,884.752,884.243,884.243,5440.0
2009-04-06 03:31:00,884.391,884.682,884.345,884.59,3940.0
2009-04-06 03:32:00,884.511,884.679,884.125,884.125,4690.0
2009-04-06 03:33:00,884.201,884.325,883.978,884.128,5610.0
2009-04-06 03:34:00,883.948,884.108,883.707,884.058,6080.0
2009-04-06 03:35:00,884.266,884.36,884.144,884.184,7450.0
2009-04-06 03:36:00,884.114,884.458,883.856,884.205,2890.0
2009-04-06 03:37:00,884.184,884.275,884.013,884.059,6540.0
2009-04-06 03:38:00,884.138,884.138,883.839,884.015,4540.0
2009-04-06 03:39:00,884.128,884.17,883.916,884.021,7810.0
2009-04-06 03:40:00,883.96,884.182,883.826,884.143,6800.0
2009-04-06 03:41:00,884.181,884.29,884.086,884.184,4880.0
2009-04-06 03:42:00,884.182,884.465,883.863,883.981,8460.0
2009-04-06 03:43:00,884.154,884.324,884.154,884.214,4260.0
2009-04-06 03:44:00,884.277,884.35,883.807,884.195,7520.0
2009-04-06 03:45:00,884.405,884.729,884.262,884.729,7470.0
2009-04-06 03:46:00,884.629,884.99,884.255,884.99,6820.0
2009-04-06 03:47:00,885.209,885.462,885.209,885.37,9160.0
2009-04-06 03:48:00,885.334,885.386,884.914,884.914,7890.0
2009-04-06 03:49:00,884.924,884.963,884.774,884.774,7490.0
2009-04-06 03:50:00,884.852,885.016,884.455,884.455,5010.0
2009-04-06 03:51:00,884.464,884.526,884.373,884.491,4250.0
2009-04-06 03:52:00,884.401,884.786,884.321,884.786,4010.0
2009-04-06 03:53:00,884.833,884.833,884.419,884.419,12070.0
2009-04-06 03:54:00,884.205,884.632,884.205,884.632,9640.0
2009-04-06 03:55:00,884.725,884.743,884.391,884.391,5890.0
2009-04-06 03:56:00,884.391,884.569,884.185,884.185,5000.0
2009-04-06 03:57:00,884.132,884.132,883.693,883.775,5040.0
2009-04-06 03:58:00,883.841,883.9,883.574,883.783,7170.0
2009-04-06 03:59:00,883.995,883.995,883.63,883.637,5490.0
2009-04-06 04:00:00,883.57,883.993,883.191,883.993,3890.0
2009-04-06 04:01:00,884.065,884.324,883.907,883.907,3480.0
2009-04-06 04:02:00,883.755,883.894,883.49,883.773,6340.0
2009-04-06 04:03:00,883.797,884.109,883.797,883.879,3970.0
2009-04-06 04:04:00,883.84,884.033,883.558,883.904,4960.0
2009-04-06 04:05:00,883.837,883.837,883.609,883.609,3720.0
2009-04-06 04:06:00,883.125,883.125,882.216,882.566,3680.0
2009-04-06 04:07:00,881.926,881.926,880.983,881.312,3750.0
2009-04-06 04:08:00,881.529,883.014,881.529,881.689,5800.0
2009-04-06 04:09:00,881.583,882.107,881.12,881.12,5350.0
2009-04-06 04:10:00,881.014,881.195,880.823,881.195,2870.0
2009-04-06 04:11:00,881.089,881.409,880.841,880.853,4030.0
2009-04-06 04:12:00,880.715,880.991,880.566,880.991,6780.0
2009-04-06 04:13:00,881.151,881.188,881.015,881.015,6520.0
2009-04-06 04:14:00,881.061,881.306,880.867,881.306,4670.0
2009-04-06 04:15:00,881.303,881.355,881.116,881.116,2070.0
2009-04-06 04:16:00,881.164,881.23,880.624,880.624,2790.0
2009-04-06 04:17:00,880.419,880.548,880.012,880.012,5380.0
2009-04-06 04:18:00,879.871,879.871,879.388,879.745,6370.0
2009-04-06 04:19:00,879.882,880.32,879.42,879.56,6220.0
2009-04-06 04:20:00,879.407,879.48,879.152,879.178,5640.0
2009-04-06 04:21:00,879.007,879.148,878.747,879.01,3790.0
2009-04-06 04:22:00,878.696,879.167,878.535,879.163,3930.0
2009-04-06 04:23:00,879.27,879.668,879.22,879.668,3730.0
2009-04-06 04:24:00,879.643,880.387,879.59,880.387,5260.0
2009-04-06 04:25:00,880.635,880.635,880.248,880.248,4170.0
2009-04-06 04:26:00,880.192,880.237,879.848,879.918,5040.0
2009-04-06 04:27:00,879.857,879.876,879.59,879.698,3890.0
2009-04-06 04:28:00,879.647,879.662,879.381,879.564,4490.0
2009-04-06 04:29:00,879.45,879.45,879.157,879.205,4290.0
2009-04-06 04:30:00,879.197,879.311,878.689,878.989,3680.0
2009-04-06 04:31:00,879.012,879.504,879.012,879.28,5320.0
2009-04-06 04:32:00,879.325,879.653,878.841,879.279,5270.0
2009-04-06 04:33:00,879.486,879.791,879.395,879.704,5180.0
2009-04-06 04:34:00,879.769,879.769,879.239,879.604,5090.0
2009-04-06 04:35:00,879.783,879.839,879.475,879.475,2440.0
2009-04-06 04:36:00,879.488,879.488,879.049,879.342,8130.0
2009-04-06 04:37:00,879.193,879.232,879.117,879.125,2940.0
2009-04-06 04:38:00,878.938,879.074,878.762,878.953,3450.0
2009-04-06 04:39:00,879.044,879.107,878.793,878.917,8860.0
2009-04-06 04:40:00,878.634,878.856,878.54,878.856,4130.0
2009-04-06 04:41:00,878.877,878.91,878.73,878.846,5670.0
2009-04-06 04:42:00,878.84,879.004,878.335,878.41,6370.0
2009-04-06 04:43:00,878.427,878.499,878.163,878.219,4730.0
2009-04-06 04:44:00,878.06,878.38,877.829,878.241,5740.0
2009-04-06 04:45:00,878.18,878.18,877.755,877.755,4470.0
2009-04-06 04:46:00,877.554,877.554,877.082,877.274,5290.0
2009-04-06 04:47:00,877.035,877.393,876.833,877.152,3400.0
2009-04-06 04:48:00,877.154,877.409,876.952,876.982,6410.0
2009-04-06 04:49:00,876.928,877.173,876.822,877.055,5690.0
2009-04-06 04:50:00,877.04,877.297,876.979,877.203,8870.0
2009-04-06 04:51:00,877.07,877.183,876.87,876.87,4860.0
2009-04-06 04:52:00,876.88,877.038,876.606,876.98,5950.0
2009-04-06 04:53:00,877.059,877.059,876.664,876.664,2730.0
2009-04-06 04:54:00,876.637,876.878,876.511,876.84,4850.0
2009-04-06 04:55:00,876.9,877.134,876.9,877.078,6370.0
2009-04-06 04:56:00,876.95,877.259,876.778,877.259,3740.0
2009-04-06 04:57:00,877.423,877.622,877.231,877.404,10670.0
2009-04-06 04:58:00,877.222,877.692,877.146,877.63,6530.0
2009-04-06 04:59:00,877.936,878.401,877.817,878.401,8280.0
2009-04-06 05:00:00,878.514,878.741,877.94,878.673,4950.0
2009-04-06 05:01:00,878.498,878.563,878.258,878.258,3690.0
2009-04-06 05:02:00,877.981,878.186,877.892,878.186,3210.0
2009-04-06 05:03:00,878.381,878.62,878.27,878.596,3520.0
2009-04-06 05:04:00,878.499,878.835,878.095,878.835,8240.0
2009-04-06 05:05:00,878.84,878.853,878.704,878.738,3930.0
2009-04-06 05:06:00,878.582,878.599,878.165,878.554,5900.0
2009-04-06 05:07:00,878.579,878.695,878.415,878.49,4210.0
2009-04-06 05:08:00,878.543,878.543,878.22,878.537,3100.0
2009-04-06 05:09:00,878.603,878.85,878.603,878.85,3090.0
2009-04-06 05:10:00,878.865,878.892,878.608,878.624,2810.0
2009-04-06 05:11:00,878.598,878.598,878.451,878.508,3380.0
2009-04-06 05:12:00,878.502,878.651,878.195,878.535,3620.0
2009-04-06 05:13:00,878.512,878.588,878.252,878.41,3440.0
2009-04-06 05:14:00,878.194,878.194,877.622,877.622,2980.0
2009-04-06 05:15:00,877.645,877.748,877.477,877.607,3900.0
2009-04-06 05:16:00,877.649,877.743,877.344,877.632,3050.0
2009-04-06 05:17:00,877.54,877.54,876.981,876.981,3890.0
2009-04-06 05:18:00,876.806,876.806,875.928,876.082,6150.0
2009-04-06 05:19:00,875.965,876.068,875.076,875.076,4630.0
2009-04-06 05:20:00,874.638,874.638,874.072,874.072,2710.0
2009-04-06 05:21:00,874.075,874.075,873.683,873.72,3780.0
2009-04-06 05:22:00,873.747,873.747,873.327,873.42,4060.0
2009-04-06 05:23:00,873.786,874.139,873.639,873.639,4350.0
2009-04-06 05:24:00,873.763,874.145,873.508,874.145,3920.0
2009-04-06 05:25:00,874.155,874.32,874.155,874.207,3200.0
2009-04-06 05:26:00,874.346,874.472,874.109,874.472,3990.0
2009-04-06 05:27:00,874.758,874.996,874.758,874.764,1610.0
2009-04-06 05:28:00,874.753,874.83,874.437,874.569,3370.0
2009-04-06 05:29:00,874.688,874.688,874.461,874.487,3550.0
2009-04-06 05:30:00,874.488,874.644,874.297,874.297,3790.0
2009-04-06 05:31:00,874.143,874.519,874.143,874.519,2980.0
2009-04-06 05:32:00,874.516,874.605,874.265,874.605,3230.0
2009-04-06 05:33:00,874.643,874.875,874.617,874.875,3010.0
2009-04-06 05:34:00,874.748,874.748,874.351,874.68,3470.0
2009-04-06 05:35:00,874.707,874.859,874.602,874.859,2870.0
2009-04-06 05:36:00,874.792,874.792,874.418,874.723,3330.0
2009-04-06 05:37:00,874.789,874.899,874.668,874.668,4050.0
2009-04-06 05:38:00,874.625,874.655,874.322,874.655,3310.0
2009-04-06 05:39:00,874.725,875.133,874.71,875.101,2910.0
2009-04-06 05:40:00,875.131,875.159,874.653,875.071,3960.0
2009-04-06 05:41:00,875.211,875.798,875.11,875.798,3270.0
2009-04-06 05:42:00,876.06,876.303,875.987,875.987,2900.0
2009-04-06 05:43:00,875.759,876.039,875.583,876.039,5180.0
2009-04-06 05:44:00,876.0,876.0,875.55,875.697,2460.0
2009-04-06 05:45:00,875.67,875.67,875.35,875.35,4110.0
2009-04-06 05:46:00,875.488,875.488,875.183,875.183,4040.0
2009-04-06 05:47:00,875.367,875.847,875.367,875.658,3280.0
2009-04-06 05:48:00,875.708,876.148,875.708,876.148,3560.0
2009-04-06 05:49:00,876.276,876.305,876.036,876.305,4620.0
2009-04-06 05:50:00,876.407,876.701,875.818,876.701,2740.0
2009-04-06 05:51:00,876.707,876.88,876.435,876.786,5080.0
2009-04-06 05:52:00,876.818,876.972,876.651,876.885,2520.0
2009-04-06 05:53:00,876.943,877.218,876.943,877.218,3000.0
2009-04-06 05:54:00,877.084,877.084,876.412,876.737,3900.0
2009-04-06 05:55:00,876.43,876.661,875.631,875.631,3140.0
2009-04-06 05:56:00,875.601,875.601,875.214,875.299,3560.0
2009-04-06 05:57:00,875.463,875.918,875.463,875.918,4510.0
2009-04-06 05:58:00,875.826,876.029,875.374,876.029,2840.0
2009-04-06 05:59:00,876.227,876.332,876.158,876.282,2940.0
2009-04-06 06:00:00,876.201,876.494,875.854,876.494,4950.0
2009-04-06 06:01:00,876.555,876.555,876.365,876.4,5090.0
2009-04-06 06:02:00,876.339,876.339,875.925,876.283,3510.0
2009-04-06 06:03:00,876.618,876.702,876.097,876.097,4070.0
2009-04-06 06:04:00,876.158,876.483,876.01,876.01,2640.0
2009-04-06 06:05:00,876.052,876.458,876.035,876.292,4240.0
2009-04-06 06:06:00,876.275,876.829,876.196,876.829,2940.0
2009-04-06 06:07:00,877.096,877.183,876.949,876.949,5470.0
2009-04-06 06:08:00,877.008,877.269,876.764,877.269,3180.0
2009-04-06 06:09:00,877.209,877.283,876.448,877.283,3990.0
2009-04-06 06:10:00,877.107,877.19,876.858,876.904,4280.0
2009-04-06 06:11:00,876.987,877.21,876.987,877.163,3530.0
2009-04-06 06:12:00,877.011,877.211,876.918,877.211,4600.0
2009-04-06 06:13:00,877.435,877.758,877.435,877.7,4370.0
2009-04-06 06:14:00,877.649,877.649,877.137,877.329,4920.0
2009-04-06 06:15:00,877.529,877.546,877.363,877.411,4940.0
2009-04-06 06:16:00,877.309,877.309,877.078,877.182,5530.0
2009-04-06 06:17:00,877.153,877.153,876.59,876.686,3390.0
2009-04-06 06:18:00,876.769,876.857,876.508,876.648,2650.0
2009-04-06 06:19:00,876.524,876.697,876.458,876.66,5930.0
2009-04-06 06:20:00,876.511,876.511,876.264,876.428,4410.0
2009-04-06 06:21:00,876.52,876.627,876.297,876.627,4710.0
2009-04-06 06:22:00,876.641,876.717,876.335,876.634,6690.0
2009-04-06 06:23:00,876.702,877.032,876.702,877.032,3850.0
2009-04-06 06:24:00,877.048,877.057,876.728,877.009,4510.0
2009-04-06 06:25:00,877.006,877.006,876.516,876.626,5460.0
2009-04-06 06:26:00,876.612,876.662,876.495,876.495,2770.0
2009-04-06 06:27:00,876.638,876.794,876.507,876.794,2010.0
2009-04-06 06:28:00,876.807,876.807,876.357,876.604,3490.0
2009-04-06 06:29:00,876.872,877.077,876.665,877.077,2630.0
2009-04-06 06:30:00,877.018,877.305,876.859,876.986,4150.0
2009-04-06 06:31:00,876.972,876.972,876.418,876.782,5010.0
2009-04-06 06:32:00,876.738,876.864,876.272,876.763,4570.0
2009-04-06 06:33:00,876.919,877.204,876.682,876.682,3540.0
2009-04-06 06:34:00,876.766,876.801,876.556,876.723,3800.0
2009-04-06 06:35:00,876.841,876.902,876.73,876.803,3050.0
2009-04-06 06:36:00,877.005,877.461,877.005,877.461,5880.0
2009-04-06 06:37:00,877.578,877.578,877.235,877.368,5180.0
2009-04-06 06:38:00,877.543,877.706,877.054,877.706,4570.0
2009-04-06 06:39:00,877.696,878.32,877.589,878.094,5850.0
2009-04-06 06:40:00,877.944,877.964,877.415,877.882,4500.0
2009-04-06 06:41:00,878.101,878.212,877.937,878.017,3420.0
2009-04-06 06:42:00,878.174,878.174,877.62,878.001,3460.0
2009-04-06 06:43:00,878.024,878.269,877.747,878.088,3750.0
2009-04-06 06:44:00,878.099,878.15,877.804,877.804,4040.0
2009-04-06 06:45:00,877.575,878.011,877.512,878.011,5420.0
2009-04-06 06:46:00,878.172,878.269,878.015,878.189,3560.0
2009-04-06 06:47:00,878.104,878.177,877.825,878.177,4470.0
2009-04-06 06:48:00,878.123,878.415,878.093,878.415,5490.0
2009-04-06 06:49:00,878.453,878.608,878.283,878.283,4940.0
2009-04-06 06:50:00,878.124,878.189,877.974,878.189,3650.0
2009-04-06 06:51:00,878.601,879.218,878.601,879.218,4490.0
2009-04-06 06:52:00,879.241,879.349,878.743,879.134,5810.0
2009-04-06 06:53:00,879.369,879.468,879.037,879.242,3400.0
2009-04-06 06:54:00,879.353,879.684,879.118,879.684,5820.0
2009-04-06 06:55:00,879.764,880.143,879.764,880.106,3850.0
2009-04-06 06:56:00,879.948,879.948,879.441,879.9,5130.0
2009-04-06 06:57:00,879.959,880.157,879.939,880.157,3470.0
2009-04-06 06:58:00,880.069,880.069,879.698,879.747,4180.0
2009-04-06 06:59:00,879.8,879.879,879.705,879.705,4830.0
2009-04-06 07:00:00,879.717,879.813,879.484,879.813,4500.0
2009-04-06 07:01:00,879.768,879.768,879.607,879.686,4350.0
2009-04-06 07:02:00,879.677,879.894,879.451,879.894,3580.0
2009-04-06 07:03:00,879.86,879.86,879.696,879.718,3980.0
2009-04-06 07:04:00,879.634,879.814,879.424,879.424,3880.0
2009-04-06 07:05:00,879.549,879.549,879.111,879.114,6420.0
2009-04-06 07:06:00,879.125,879.267,878.949,878.949,6510.0
2009-04-06 07:07:00,878.921,879.099,878.651,879.099,3360.0
2009-04-06 07:08:00,878.855,878.855,878.415,878.672,3340.0
2009-04-06 07:09:00,878.771,878.771,878.496,878.503,5740.0
2009-04-06 07:10:00,878.387,878.54,877.747,878.54,7710.0
2009-04-06 07:11:00,878.61,878.809,878.607,878.783,6120.0
2009-04-06 07:12:00,878.668,878.668,878.331,878.387,5630.0
2009-04-06 07:13:00,878.43,878.714,878.43,878.707,5650.0
2009-04-06 07:14:00,878.733,878.886,878.292,878.886,4150.0
2009-04-06 07:15:00,878.869,879.057,878.869,878.911,6200.0
2009-04-06 07:16:00,878.684,878.684,878.392,878.392,5030.0
2009-04-06 07:17:00,878.499,878.724,878.499,878.651,3220.0
2009-04-06 07:18:00,878.688,878.688,878.172,878.5,4850.0
2009-04-06 07:19:00,878.649,879.162,878.649,878.891,5710.0
2009-04-06 07:20:00,878.842,878.842,878.677,878.812,3830.0
2009-04-06 07:21:00,878.785,878.785,878.351,878.631,5430.0
2009-04-06 07:22:00,878.733,878.823,878.355,878.626,3880.0
2009-04-06 07:23:00,878.618,879.098,878.602,879.098,3560.0
2009-04-06 07:24:00,879.183,879.631,878.653,879.631,4510.0
2009-04-06 07:25:00,879.654,879.96,879.654,879.96,4990.0
2009-04-06 07:26:00,879.788,879.874,879.363,879.874,3430.0
2009-04-06 07:27:00,879.942,880.019,879.769,879.853,5110.0
2009-04-06 07:28:00,879.789,880.03,879.336,879.53,9110.0
2009-04-06 07:29:00,879.705,879.969,879.589,879.589,8310.0
2009-04-06 07:30:00,879.452,879.452,879.013,879.174,3810.0
2009-04-06 07:31:00,879.633,880.288,879.633,880.22,3410.0
2009-04-06 07:32:00,880.351,880.351,879.247,879.8,6050.0
2009-04-06 07:33:00,879.941,879.941,879.661,879.682,3770.0
2009-04-06 07:34:00,879.861,879.934,879.755,879.934,4080.0
2009-04-06 07:35:00,880.018,880.018,879.655,879.685,5490.0
2009-04-06 07:36:00,879.545,879.547,879.2,879.547,3110.0
2009-04-06 07:37:00,879.517,879.831,879.479,879.824,3840.0
2009-04-06 07:38:00,879.837,880.041,879.837,879.965,5550.0
2009-04-06 07:39:00,879.932,880.23,879.76,880.098,6650.0
2009-04-06 07:40:00,880.192,880.327,879.854,879.854,3440.0
2009-04-06 07:41:00,880.032,880.313,879.988,880.313,3390.0
2009-04-06 07:42:00,880.148,880.148,879.75,879.807,4770.0
2009-04-06 07:43:00,879.684,879.855,879.624,879.771,2900.0
2009-04-06 07:44:00,879.705,879.705,879.182,879.664,8830.0
2009-04-06 07:45:00,879.799,880.028,879.73,879.73,5840.0
2009-04-06 07:46:00,879.769,879.783,879.519,879.783,3500.0
2009-04-06 07:47:00,879.765,879.92,879.716,879.92,7240.0
2009-04-06 07:48:00,879.832,879.832,879.294,879.586,3060.0
2009-04-06 07:49:00,879.835,879.921,879.751,879.856,5480.0
2009-04-06 07:50:00,879.756,880.083,879.413,880.083,6090.0
2009-04-06 07:51:00,880.155,880.207,879.961,880.207,6320.0
2009-04-06 07:52:00,880.238,880.379,880.023,880.24,3030.0
2009-04-06 07:53:00,880.123,880.289,880.113,880.289,5860.0
2009-04-06 07:54:00,880.216,880.23,879.723,880.23,3280.0
2009-04-06 07:55:00,880.328,880.422,880.079,880.422,5040.0
2009-04-06 07:56:00,880.491,880.491,880.005,880.362,4740.0
2009-04-06 07:57:00,880.332,880.332,880.079,880.079,2970.0
2009-04-06 07:58:00,879.815,879.815,879.284,879.284,3850.0
2009-04-06 07:59:00,879.526,879.526,877.388,877.388,3330.0
2009-04-06 08:00:00,877.35,877.626,877.016,877.52,3310.0
2009-04-06 08:01:00,877.613,877.636,877.391,877.444,2280.0
2009-04-06 08:02:00,877.478,877.725,877.125,877.422,4070.0
2009-04-06 08:03:00,877.513,877.662,877.47,877.47,2780.0
2009-04-06 08:04:00,877.652,878.045,877.401,877.933,3660.0
2009-04-06 08:05:00,877.961,878.062,877.852,878.013,3110.0
2009-04-06 08:06:00,877.911,878.12,877.548,878.021,2510.0
2009-04-06 08:07:00,878.079,878.188,878.03,878.03,2510.0
2009-04-06 08:08:00,878.096,878.121,877.893,878.063,5350.0
2009-04-06 08:09:00,878.071,878.16,877.894,877.894,3380.0
2009-04-06 08:10:00,877.854,878.152,877.854,878.151,2840.0
2009-04-06 08:11:00,878.201,878.409,878.182,878.36,4170.0
2009-04-06 08:12:00,878.327,878.493,878.066,878.493,2550.0
2009-04-06 08:13:00,878.519,878.519,878.103,878.103,3280.0
2009-04-06 08:14:00,878.082,878.231,877.727,878.231,3020.0
2009-04-06 08:15:00,878.285,878.285,878.117,878.117,2590.0
2009-04-06 08:16:00,878.153,878.166,877.825,877.953,3910.0
2009-04-06 08:17:00,878.245,878.408,878.231,878.381,3350.0
2009-04-06 08:18:00,878.365,878.53,877.933,878.53,3270.0
2009-04-06 08:19:00,878.551,878.74,878.465,878.47,4370.0
2009-04-06 08:20:00,878.436,878.944,878.288,878.944,3390.0
2009-04-06 08:21:00,879.049,879.246,879.001,879.202,4220.0
2009-04-06 08:22:00,879.313,879.313,878.626,879.073,4300.0
2009-04-06 08:23:00,879.171,879.171,878.851,878.98,3590.0
2009-04-06 08:24:00,878.857,878.887,878.546,878.835,2860.0
2009-04-06 08:25:00,878.786,878.832,878.732,878.806,2990.0
2009-04-06 08:26:00,878.887,878.887,878.485,878.721,3700.0
2009-04-06 08:27:00,878.725,878.725,878.331,878.56,2970.0
2009-04-06 08:28:00,878.518,878.518,877.75,877.813,2590.0
2009-04-06 08:29:00,877.92,878.068,877.77,877.85,4370.0
2009-04-06 08:30:00,877.739,878.092,877.498,877.806,4390.0
2009-04-06 08:31:00,877.746,878.016,877.746,877.871,4200.0
2009-04-06 08:32:00,877.81,878.014,877.756,877.933,3310.0
2009-04-06 08:33:00,877.825,877.843,877.519,877.543,3030.0
2009-04-06 08:34:00,877.501,877.793,877.255,877.673,3740.0
2009-04-06 08:35:00,877.646,877.693,877.421,877.524,3170.0
2009-04-06 08:36:00,877.554,877.568,877.24,877.427,3120.0
2009-04-06 08:37:00,877.31,877.624,877.31,877.503,2360.0
2009-04-06 08:38:00,877.61,877.716,877.267,877.449,2440.0
2009-04-06 08:39:00,877.649,878.129,877.649,878.129,4020.0
2009-04-06 08:40:00,878.07,878.203,877.814,877.814,4530.0
2009-04-06 08:41:00,877.849,877.849,877.557,877.772,2590.0
2009-04-06 08:42:00,877.903,877.952,877.584,877.952,3650.0
2009-04-06 08:43:00,878.013,878.229,878.013,878.229,3800.0
2009-04-06 08:44:00,878.04,878.108,877.826,877.985,2500.0
2009-04-06 08:45:00,877.99,878.001,877.836,877.876,3070.0
2009-04-06 08:46:00,877.895,878.055,877.717,878.055,5090.0
2009-04-06 08:47:00,878.223,878.288,878.021,878.138,2910.0
2009-04-06 08:48:00,877.985,878.538,877.826,878.538,3540.0
2009-04-06 08:49:00,878.595,878.595,877.967,877.967,4490.0
2009-04-06 08:50:00,877.827,877.874,877.752,877.874,3010.0
2009-04-06 08:51:00,877.888,877.918,877.742,877.789,3600.0
2009-04-06 08:52:00,877.582,877.81,877.397,877.78,2710.0
2009-04-06 08:53:00,877.888,878.073,877.83,877.837,3430.0
2009-04-06 08:54:00,877.806,877.832,877.418,877.418,3040.0
2009-04-06 08:55:00,877.343,877.343,876.828,876.881,4280.0
2009-04-06 08:56:00,876.773,876.773,875.604,876.012,4650.0
2009-04-06 08:57:00,875.876,876.174,875.797,876.174,4110.0
2009-04-06 08:58:00,876.386,876.421,875.691,876.36,3480.0
2009-04-06 08:59:00,876.278,876.278,875.792,875.792,2710.0
2009-04-06 09:00:00,875.868,875.991,875.498,875.812,5340.0
2009-04-06 09:01:00,875.894,875.964,875.794,875.794,4270.0
2009-04-06 09:02:00,875.784,875.878,875.604,875.779,6200.0
2009-04-06 09:03:00,875.722,875.808,875.684,875.761,5570.0
2009-04-06 09:04:00,875.589,875.928,875.482,875.755,7640.0
2009-04-06 09:05:00,875.907,876.02,875.804,875.804,4860.0
2009-04-06 09:06:00,875.755,875.785,875.528,875.658,5000.0
2009-04-06 09:07:00,875.641,875.689,875.63,875.63,4490.0
2009-04-06 09:08:00,875.665,875.768,875.348,875.71,6180.0
2009-04-06 09:09:00,875.74,875.75,875.497,875.497,5220.0
2009-04-06 09:10:00,875.464,875.629,875.03,875.066,5390.0
2009-04-06 09:11:00,874.948,875.426,874.94,874.993,3650.0
2009-04-06 09:12:00,875.016,875.379,874.803,875.379,4720.0
2009-04-06 09:13:00,875.414,875.657,875.309,875.657,5080.0
2009-04-06 09:14:00,875.657,875.851,875.651,875.651,5660.0
2009-04-06 09:15:00,875.755,876.054,875.755,876.054,5340.0
2009-04-06 09:16:00,875.966,875.997,875.438,875.997,5500.0
2009-04-06 09:17:00,876.166,876.327,876.166,876.26,4130.0
2009-04-06 09:18:00,876.231,876.367,875.985,876.367,5830.0
2009-04-06 09:19:00,876.479,876.656,876.307,876.307,5650.0
2009-04-06 09:20:00,876.058,876.345,875.906,876.345,4820.0
2009-04-06 09:21:00,876.293,876.3,875.91,875.91,3300.0
2009-04-06 09:22:00,875.798,875.99,875.787,875.869,4190.0
2009-04-06 09:23:00,876.036,876.439,876.036,876.439,6530.0
2009-04-06 09:24:00,876.636,877.045,876.097,877.045,4070.0
2009-04-06 09:25:00,876.936,877.122,876.725,877.078,4190.0
2009-04-06 09:26:00,877.301,877.608,877.025,877.608,4630.0
2009-04-06 09:27:00,877.654,877.745,877.526,877.56,5270.0
2009-04-06 09:28:00,877.534,877.534,877.323,877.354,5060.0
2009-04-06 09:29:00,877.337,877.337,877.066,877.216,5610.0
2009-04-06 09:30:00,877.182,877.651,876.997,877.651,4010.0
2009-04-06 09:31:00,877.692,877.775,877.543,877.543,5460.0
2009-04-06 09:32:00,877.274,877.46,876.767,876.767,5490.0
2009-04-06 09:33:00,876.671,877.028,876.536,877.028,3840.0
2009-04-06 09:34:00,876.976,877.189,876.855,877.069,4760.0
2009-04-06 09:35:00,877.002,877.145,876.98,877.142,4370.0
2009-04-06 09:36:00,877.265,877.316,876.958,876.958,3970.0
2009-04-06 09:37:00,877.047,877.225,876.972,877.225,5730.0
2009-04-06 09:38:00,876.947,877.061,876.661,877.061,5850.0
2009-04-06 09:39:00,877.106,877.519,877.106,877.174,5190.0
2009-04-06 09:40:00,877.079,877.092,876.671,877.092,4810.0
2009-04-06 09:41:00,877.258,877.307,877.143,877.192,4480.0
2009-04-06 09:42:00,877.206,877.304,877.018,877.018,6200.0
2009-04-06 09:43:00,877.11,877.331,877.109,877.272,6140.0
2009-04-06 09:44:00,877.078,877.14,876.88,877.14,3190.0
2009-04-06 09:45:00,877.231,877.469,877.231,877.372,6840.0
2009-04-06 09:46:00,877.42,877.862,876.984,877.862,5800.0
2009-04-06 09:47:00,878.376,878.916,878.376,878.456,3720.0
2009-04-06 09:48:00,877.984,878.802,877.984,878.703,4530.0
2009-04-06 09:49:00,878.699,878.937,878.699,878.752,4610.0
2009-04-06 09:50:00,878.711,878.754,878.547,878.654,5700.0
2009-04-06 09:51:00,878.805,878.898,878.515,878.515,5730.0
2009-04-06 09:52:00,878.495,878.641,878.395,878.399,6680.0
2009-04-06 09:53:00,878.379,878.518,878.214,878.214,5250.0
2009-04-06 09:54:00,878.065,878.239,877.821,878.15,6710.0
2009-04-06 09:55:00,878.287,878.677,878.287,878.493,5440.0
2009-04-06 09:56:00,878.512,878.59,878.252,878.464,5000.0
2009-04-06 09:57:00,878.471,878.773,878.466,878.653,6380.0
2009-04-06 09:58:00,878.501,878.766,878.25,878.591,3940.0
2009-04-06 09:59:00,878.521,878.683,878.452,878.452,3360.0
2009-04-06 10:00:00,878.337,878.618,878.221,878.618,4920.0
2009-04-06 10:01:00,878.739,878.901,878.616,878.901,3770.0
2009-04-06 10:02:00,879.157,879.629,879.157,879.484,4930.0
2009-04-06 10:03:00,879.55,879.55,879.211,879.412,4270.0
2009-04-06 10:04:00,879.344,879.685,879.033,879.685,4730.0
2009-04-06 10:05:00,879.777,880.012,879.777,880.001,5120.0
2009-04-06 10:06:00,880.011,880.181,879.591,879.746,4760.0
2009-04-06 10:07:00,879.858,879.974,879.754,879.821,6190.0
2009-04-06 10:08:00,879.766,879.975,879.68,879.776,5010.0
2009-04-06 10:09:00,879.827,880.02,879.827,879.84,5380.0
2009-04-06 10:10:00,879.816,879.995,879.38,879.695,5380.0
2009-04-06 10:11:00,879.871,879.905,879.645,879.645,5670.0
2009-04-06 10:12:00,879.467,879.635,879.183,879.635,6560.0
2009-04-06 10:13:00,879.704,879.957,879.622,879.715,4710.0
2009-04-06 10:14:00,879.724,879.827,879.5,879.669,7600.0
2009-04-06 10:15:00,879.734,879.86,879.701,879.716,4410.0
2009-04-06 10:16:00,879.745,879.796,879.483,879.796,5570.0
2009-04-06 10:17:00,879.943,880.009,879.857,879.886,5060.0
2009-04-06 10:18:00,880.003,880.101,879.762,879.894,5090.0
2009-04-06 10:19:00,879.807,880.026,879.649,879.649,5810.0
2009-04-06 10:20:00,879.479,879.881,879.41,879.729,5650.0
2009-04-06 10:21:00,880.018,880.018,879.083,879.182,4970.0
2009-04-06 10:22:00,879.291,879.309,878.881,879.128,6750.0
2009-04-06 10:23:00,879.311,879.884,879.311,879.741,3800.0
2009-04-06 10:24:00,879.834,879.967,879.684,879.967,4510.0
2009-04-06 10:25:00,879.938,879.943,879.637,879.78,5180.0
2009-04-06 10:26:00,879.539,879.758,879.369,879.543,4210.0
2009-04-06 10:27:00,879.433,879.7,879.324,879.324,5950.0
2009-04-06 10:28:00,879.443,879.611,878.92,879.406,4710.0
2009-04-06 10:29:00,879.657,879.853,879.416,879.519,5040.0
2009-04-06 10:30:00,879.52,879.898,879.342,879.898,5300.0
2009-04-06 10:31:00,879.967,880.345,879.967,880.333,4000.0
2009-04-06 10:32:00,880.002,880.316,879.796,880.046,5230.0
2009-04-06 10:33:00,880.079,880.261,879.923,879.923,5030.0
2009-04-06 10:34:00,879.992,880.184,879.717,880.062,5840.0
2009-04-06 10:35:00,879.999,880.113,879.838,880.05,5320.0
2009-04-06 10:36:00,880.09,881.001,879.821,881.001,5260.0
2009-04-06 10:37:00,880.957,880.957,880.592,880.636,4250.0
2009-04-06 10:38:00,880.741,880.808,880.314,880.526,3830.0
2009-04-06 10:39:00,880.401,880.496,880.16,880.16,5490.0
2009-04-06 10:40:00,880.066,880.312,880.003,880.217,3960.0
2009-04-06 10:41:00,880.063,880.296,879.999,879.999,5710.0
2009-04-06 10:42:00,879.87,880.262,879.297,880.235,7140.0
2009-04-06 10:43:00,879.992,880.365,879.89,879.95,4070.0
2009-04-06 10:44:00,879.833,880.275,879.694,880.275,7080.0
2009-04-06 10:45:00,880.44,880.674,880.332,880.65,5980.0
2009-04-06 10:46:00,880.388,880.388,879.259,879.259,6770.0
2009-04-06 10:47:00,879.212,879.486,879.192,879.203,6200.0
2009-04-06 10:48:00,879.25,879.395,878.766,878.926,5700.0
2009-04-06 10:49:00,878.952,879.447,878.851,879.344,5840.0
2009-04-06 10:50:00,879.397,879.864,879.216,879.825,4630.0
2009-04-06 10:51:00,879.709,880.656,879.709,880.656,3910.0
2009-04-06 10:52:00,880.589,880.673,879.814,880.556,6610.0
2009-04-06 10:53:00,880.509,880.883,880.509,880.776,4640.0
2009-04-06 10:54:00,880.911,880.915,880.114,880.801,5180.0
2009-04-06 10:55:00,880.89,880.986,880.656,880.687,6130.0
2009-04-06 10:56:00,880.539,881.225,880.334,881.126,6740.0
2009-04-06 10:57:00,881.16,881.16,880.746,880.746,4320.0
2009-04-06 10:58:00,880.614,880.836,880.501,880.501,4990.0
2009-04-06 10:59:00,880.624,880.956,880.471,880.484,5060.0
2009-04-06 11:00:00,880.386,880.706,880.206,880.206,3680.0
2009-04-06 11:01:00,880.415,880.7,880.415,880.68,3440.0
2009-04-06 11:02:00,880.644,880.704,880.181,880.181,2980.0
2009-04-06 11:03:00,880.433,880.811,880.433,880.621,3370.0
2009-04-06 11:04:00,880.575,880.864,880.461,880.771,3660.0
2009-04-06 11:05:00,881.004,881.239,880.708,881.062,4070.0
2009-04-06 11:06:00,880.971,881.033,880.416,880.416,4820.0
2009-04-06 11:07:00,880.442,880.663,880.412,880.62,4600.0
2009-04-06 11:08:00,880.402,880.496,880.229,880.496,2930.0
2009-04-06 11:09:00,880.403,880.45,879.989,880.32,35490.0
2009-04-06 11:10:00,880.229,880.482,879.822,880.482,3550.0
2009-04-06 11:11:00,880.47,880.47,880.085,880.085,4130.0
2009-04-06 11:12:00,880.018,880.216,880.018,880.184,3260.0
2009-04-06 11:13:00,880.261,880.56,880.134,880.174,5580.0
2009-04-06 11:14:00,880.118,880.377,879.855,880.377,3540.0
2009-04-06 11:15:00,880.448,880.552,880.255,880.434,4050.0
2009-04-06 11:16:00,880.267,880.4,879.908,880.232,3620.0
2009-04-06 11:17:00,880.23,880.262,880.028,880.051,3560.0
2009-04-06 11:18:00,880.005,880.089,879.716,880.07,3530.0
2009-04-06 11:19:00,880.047,880.413,879.97,880.413,5710.0
2009-04-06 11:20:00,880.339,880.339,879.797,879.951,3250.0
2009-04-06 11:21:00,879.995,880.244,879.995,880.201,4980.0
2009-04-06 11:22:00,879.969,879.969,879.523,879.577,5830.0
2009-04-06 11:23:00,879.537,880.056,879.537,879.857,5790.0
2009-04-06 11:24:00,879.902,879.902,879.402,879.461,2950.0
2009-04-06 11:25:00,879.523,879.673,879.261,879.321,4010.0
2009-04-06 11:26:00,879.078,879.564,878.833,879.564,4170.0
2009-04-06 11:27:00,879.644,879.667,879.51,879.644,4010.0
2009-04-06 11:28:00,879.605,879.705,879.215,879.705,4140.0
2009-04-06 11:29:00,879.537,879.537,878.94,879.051,3230.0
2009-04-06 11:30:00,879.113,879.377,879.02,879.377,4030.0
2009-04-06 11:31:00,879.369,879.551,879.148,879.512,3480.0
2009-04-06 11:32:00,879.402,879.402,878.897,879.102,5540.0
2009-04-06 11:33:00,879.069,879.22,878.932,878.934,3310.0
2009-04-06 11:34:00,878.773,878.877,878.383,878.426,3600.0
2009-04-06 11:35:00,878.127,878.127,877.66,877.712,6340.0
2009-04-06 11:36:00,877.782,877.972,877.523,877.972,4430.0
2009-04-06 11:37:00,878.096,878.096,877.796,877.962,3890.0
2009-04-06 11:38:00,877.908,878.146,877.662,878.146,5030.0
2009-04-06 11:39:00,878.31,878.776,878.211,878.682,24020.0
2009-04-06 11:40:00,878.604,878.74,878.193,878.74,5840.0
2009-04-06 11:41:00,878.71,878.953,878.518,878.953,4500.0
2009-04-06 11:42:00,878.837,878.837,878.316,878.589,4970.0
2009-04-06 11:43:00,878.718,878.741,878.514,878.699,4420.0
2009-04-06 11:44:00,878.623,878.688,878.193,878.279,3600.0
2009-04-06 11:45:00,878.27,878.356,878.178,878.23,4930.0
2009-04-06 11:46:00,878.318,878.318,877.989,878.184,3730.0
2009-04-06 11:47:00,878.19,878.287,877.95,878.256,4590.0
2009-04-06 11:48:00,877.865,878.274,877.586,878.274,4940.0
2009-04-06 11:49:00,878.186,878.243,877.94,878.061,4520.0
2009-04-06 11:50:00,877.859,878.031,877.657,877.824,2810.0
2009-04-06 11:51:00,877.802,878.155,877.802,878.082,4670.0
2009-04-06 11:52:00,877.972,878.117,877.805,877.933,3830.0
2009-04-06 11:53:00,877.94,878.14,877.896,878.105,4200.0
2009-04-06 11:54:00,878.199,878.199,877.815,878.037,2840.0
2009-04-06 11:55:00,877.966,878.173,877.945,877.977,26930.0
2009-04-06 11:56:00,877.98,878.154,877.767,878.089,3870.0
2009-04-06 11:57:00,878.194,878.301,878.19,878.229,3360.0
2009-04-06 11:58:00,878.184,878.306,878.053,878.281,5870.0
2009-04-06 11:59:00,878.249,878.395,878.084,878.132,3020.0
2009-04-06 12:00:00,878.133,878.316,877.817,878.316,4290.0
2009-04-06 12:01:00,878.326,878.435,878.202,878.259,2640.0
2009-04-06 12:02:00,878.28,878.287,878.057,878.262,4100.0
2009-04-06 12:03:00,878.28,878.371,878.264,878.348,2990.0
2009-04-06 12:04:00,878.265,878.407,878.021,878.407,2860.0
2009-04-06 12:05:00,878.374,878.587,878.29,878.587,3000.0
2009-04-06 12:06:00,878.464,878.672,878.102,878.544,4750.0
2009-04-06 12:07:00,878.435,878.435,877.982,878.128,3230.0
2009-04-06 12:08:00,877.982,878.082,877.698,877.698,3650.0
2009-04-06 12:09:00,877.636,877.901,877.636,877.755,3970.0
2009-04-06 12:10:00,877.592,877.733,877.253,877.33,21800.0
2009-04-06 12:11:00,877.025,877.025,876.264,876.501,2160.0
2009-04-06 12:12:00,876.529,877.097,876.023,876.023,4010.0
2009-04-06 12:13:00,876.183,876.632,875.791,876.049,3660.0
2009-04-06 12:14:00,876.163,876.31,875.746,875.906,3030.0
2009-04-06 12:15:00,875.876,876.353,875.876,876.185,19630.0
2009-04-06 12:16:00,876.417,876.69,876.231,876.462,6080.0
2009-04-06 12:17:00,876.174,876.174,875.629,875.88,2730.0
2009-04-06 12:18:00,876.019,876.098,875.73,876.062,4890.0
2009-04-06 12:19:00,876.043,876.077,875.726,875.726,4670.0
2009-04-06 12:20:00,875.732,876.321,875.541,876.321,4240.0
2009-04-06 12:21:00,876.388,876.412,876.202,876.332,3200.0
2009-04-06 12:22:00,876.117,876.824,876.035,876.824,3180.0
2009-04-06 12:23:00,876.805,876.916,876.619,876.619,2980.0
2009-04-06 12:24:00,876.55,876.618,876.129,876.234,4510.0
2009-04-06 12:25:00,876.278,876.818,876.278,876.818,4100.0
2009-04-06 12:26:00,876.604,877.189,876.289,877.189,4750.0
2009-04-06 12:27:00,877.184,877.202,877.012,877.151,2470.0
2009-04-06 12:28:00,877.038,877.234,876.758,877.234,4010.0
2009-04-06 12:29:00,877.446,877.542,877.253,877.461,3010.0
2009-04-06 12:30:00,877.324,877.493,876.992,877.145,27050.0
2009-04-06 12:31:00,876.925,877.004,876.531,876.531,3450.0
2009-04-06 12:32:00,876.503,876.953,876.272,876.953,15190.0
2009-04-06 12:33:00,877.044,877.134,876.777,877.032,5830.0
2009-04-06 12:34:00,876.716,877.183,876.502,877.045,3320.0
2009-04-06 12:35:00,876.814,877.107,876.742,877.094,34070.0
2009-04-06 12:36:00,877.204,877.269,876.922,877.103,5300.0
2009-04-06 12:37:00,876.898,876.898,876.541,876.866,3920.0
2009-04-06 12:38:00,876.677,877.123,876.556,876.885,2840.0
2009-04-06 12:39:00,876.998,877.266,876.865,876.972,5480.0
2009-04-06 12:40:00,876.817,877.307,876.817,877.307,3210.0
2009-04-06 12:41:00,877.155,877.247,876.996,877.073,5360.0
2009-04-06 12:42:00,876.712,877.221,876.712,877.221,2680.0
2009-04-06 12:43:00,877.277,877.347,877.131,877.179,2570.0
2009-04-06 12:44:00,877.223,877.451,877.156,877.451,14010.0
2009-04-06 12:45:00,877.52,877.52,877.235,877.431,2920.0
2009-04-06 12:46:00,877.648,877.722,876.856,877.101,4700.0
2009-04-06 12:47:00,877.293,877.47,877.027,877.066,4200.0
2009-04-06 12:48:00,877.112,877.377,876.935,877.377,3620.0
2009-04-06 12:49:00,877.442,877.592,877.365,877.365,3070.0
2009-04-06 12:50:00,877.405,877.733,877.107,877.498,19730.0
2009-04-06 12:51:00,877.487,877.79,877.37,877.384,5010.0
2009-04-06 12:52:00,877.328,877.798,877.328,877.619,3310.0
2009-04-06 12:53:00,877.547,878.031,877.547,877.954,3010.0
2009-04-06 12:54:00,878.149,878.156,877.364,877.835,4120.0
2009-04-06 12:55:00,877.816,878.319,877.803,878.319,3730.0
2009-04-06 12:56:00,878.435,878.464,877.874,877.952,2910.0
2009-04-06 12:57:00,877.937,878.238,877.84,878.238,2510.0
2009-04-06 12:58:00,878.318,878.416,878.155,878.155,2740.0
2009-04-06 12:59:00,877.906,877.989,877.501,877.769,3830.0
2009-04-06 13:00:00,877.785,877.799,877.365,877.613,2380.0
2009-04-06 13:01:00,877.42,877.539,876.779,876.985,3780.0
2009-04-06 13:02:00,876.889,876.947,876.613,876.687,3520.0
2009-04-06 13:03:00,876.633,877.036,876.633,877.023,2660.0
2009-04-06 13:04:00,876.972,877.179,876.479,876.739,4770.0
2009-04-06 13:05:00,876.803,877.177,876.803,876.915,38740.0
2009-04-06 13:06:00,876.865,877.327,876.865,877.262,2890.0
2009-04-06 13:07:00,877.153,877.429,877.03,877.288,5030.0
2009-04-06 13:08:00,877.517,877.833,877.371,877.833,2680.0
2009-04-06 13:09:00,878.084,878.245,877.916,878.166,3390.0
2009-04-06 13:10:00,878.26,878.443,877.827,877.997,16000.0
2009-04-06 13:11:00,877.861,877.953,877.625,877.654,3130.0
2009-04-06 13:12:00,877.622,877.906,877.465,877.871,4530.0
2009-04-06 13:13:00,877.764,877.869,877.641,877.801,2870.0
2009-04-06 13:14:00,877.723,878.2,877.373,878.2,3390.0
2009-04-06 13:15:00,878.366,878.686,878.156,878.686,2360.0
2009-04-06 13:16:00,878.677,879.009,878.54,878.966,3260.0
2009-04-06 13:17:00,879.007,879.054,878.596,878.786,5230.0
2009-04-06 13:18:00,878.852,878.852,878.425,878.545,3140.0
2009-04-06 13:19:00,878.588,878.775,878.504,878.604,2920.0
2009-04-06 13:20:00,878.744,878.781,878.46,878.573,20160.0
2009-04-06 13:21:00,878.462,878.574,878.39,878.39,4460.0
2009-04-06 13:22:00,878.431,878.436,878.202,878.339,2640.0
2009-04-06 13:23:00,878.484,878.623,878.272,878.283,12200.0
2009-04-06 13:24:00,878.19,878.492,878.023,878.492,3150.0
2009-04-06 13:25:00,878.532,878.68,878.36,878.36,2530.0
2009-04-06 13:26:00,878.441,878.509,878.126,878.465,4350.0
2009-04-06 13:27:00,878.602,878.641,878.463,878.463,2940.0
2009-04-06 13:28:00,878.344,878.437,878.01,878.214,2440.0
2009-04-06 13:29:00,878.344,878.447,878.211,878.288,2050.0
2009-04-06 13:30:00,878.212,878.42,878.089,878.42,4400.0
2009-04-06 13:31:00,878.442,878.597,878.311,878.38,2910.0
2009-04-06 13:32:00,878.353,878.457,878.069,878.234,5110.0
2009-04-06 13:33:00,878.139,878.491,878.139,878.438,3780.0
2009-04-06 13:34:00,878.453,878.453,878.086,878.307,3180.0
2009-04-06 13:35:00,878.351,878.639,878.223,878.639,3760.0
2009-04-06 13:36:00,878.377,878.96,878.12,878.96,3120.0
2009-04-06 13:37:00,879.207,879.507,879.073,879.406,4830.0
2009-04-06 13:38:00,879.432,879.5,879.165,879.433,2980.0
2009-04-06 13:39:00,879.185,879.369,879.035,879.035,2720.0
2009-04-06 13:40:00,879.073,879.671,878.806,879.671,3670.0
2009-04-06 13:41:00,879.787,880.286,879.677,880.155,2850.0
2009-04-06 13:42:00,879.978,880.508,879.801,880.508,2750.0
2009-04-06 13:43:00,880.589,880.823,880.33,880.422,3670.0
2009-04-06 13:44:00,880.288,880.468,880.075,880.275,2830.0
2009-04-06 13:45:00,880.146,880.25,880.06,880.161,3660.0
2009-04-06 13:46:00,879.895,879.922,879.488,879.779,3570.0
2009-04-06 13:47:00,879.984,880.155,879.929,880.145,3660.0
2009-04-06 13:48:00,880.231,881.095,880.231,881.095,3420.0
2009-04-06 13:49:00,881.024,881.343,880.773,881.293,4400.0
2009-04-06 13:50:00,881.494,881.606,881.355,881.355,2360.0
2009-04-06 13:51:00,881.473,881.675,880.439,880.718,3760.0
2009-04-06 13:52:00,880.842,881.038,880.56,881.038,4080.0
2009-04-06 13:53:00,881.08,881.08,880.208,880.208,20010.0
2009-04-06 13:54:00,880.15,880.354,880.029,880.206,2810.0
2009-04-06 13:55:00,880.324,880.503,880.324,880.369,4510.0
2009-04-06 13:56:00,880.255,880.479,879.858,880.001,3530.0
2009-04-06 13:57:00,879.91,880.025,879.67,879.861,5200.0
2009-04-06 13:58:00,879.916,879.984,879.426,879.67,2250.0
2009-04-06 13:59:00,879.818,879.818,879.418,879.418,4920.0
2009-04-06 14:00:00,879.345,879.35,878.641,878.684,3210.0
2009-04-06 14:01:00,878.503,878.503,878.06,878.106,3000.0
2009-04-06 14:02:00,878.1,878.308,877.97,878.203,3790.0
2009-04-06 14:03:00,878.122,878.198,877.719,878.085,3610.0
2009-04-06 14:04:00,878.251,878.88,878.108,878.88,3130.0
2009-04-06 14:05:00,879.158,879.472,878.98,879.181,3120.0
2009-04-06 14:06:00,878.945,879.501,878.855,879.501,2710.0
2009-04-06 14:07:00,879.683,879.788,879.518,879.668,2900.0
2009-04-06 14:08:00,879.408,880.184,879.25,880.184,4370.0
2009-04-06 14:09:00,880.107,880.107,879.707,880.041,4800.0
2009-04-06 14:10:00,880.255,880.638,880.041,880.592,15870.0
2009-04-06 14:11:00,880.601,880.751,880.19,880.632,3760.0
2009-04-06 14:12:00,880.689,880.747,880.464,880.464,4640.0
2009-04-06 14:13:00,880.564,880.946,880.397,880.468,2860.0
2009-04-06 14:14:00,880.449,880.449,879.975,879.975,4870.0
2009-04-06 14:15:00,879.992,880.526,879.989,879.989,3200.0
2009-04-06 14:16:00,879.999,880.378,879.965,880.378,4340.0
2009-04-06 14:17:00,880.419,880.499,880.267,880.397,3570.0
2009-04-06 14:18:00,880.52,880.52,880.15,880.362,3080.0
2009-04-06 14:19:00,880.49,880.531,880.342,880.342,4160.0
2009-04-06 14:20:00,880.012,880.012,878.569,878.569,3910.0
2009-04-06 14:21:00,877.811,877.811,877.185,877.249,2920.0
2009-04-06 14:22:00,877.215,877.301,876.958,877.182,4680.0
2009-04-06 14:23:00,877.238,877.391,876.967,876.967,4230.0
2009-04-06 14:24:00,876.824,876.824,876.345,876.498,2650.0
2009-04-06 14:25:00,876.641,877.321,876.556,877.321,2760.0
2009-04-06 14:26:00,877.329,877.364,876.296,876.296,3730.0
2009-04-06 14:27:00,876.316,876.651,876.293,876.618,15230.0
2009-04-06 14:28:00,876.606,876.855,876.51,876.855,3550.0
2009-04-06 14:29:00,876.895,877.657,876.895,877.657,3480.0
2009-04-06 14:30:00,877.691,878.937,876.807,878.937,3950.0
2009-04-06 14:31:00,878.863,879.374,878.74,879.071,3520.0
2009-04-06 14:32:00,878.853,878.853,878.61,878.629,3790.0
2009-04-06 14:33:00,878.533,878.753,878.425,878.612,3250.0
2009-04-06 14:34:00,878.595,878.816,878.459,878.514,3180.0
2009-04-06 14:35:00,878.399,878.511,877.902,877.902,2680.0
2009-04-06 14:36:00,877.935,878.224,877.682,878.112,3510.0
2009-04-06 14:37:00,878.101,878.125,877.862,877.964,3440.0
2009-04-06 14:38:00,878.001,878.022,877.629,877.629,3640.0
2009-04-06 14:39:00,877.633,877.701,876.969,876.969,3690.0
2009-04-06 14:40:00,876.775,876.928,876.332,876.332,3650.0
2009-04-06 14:41:00,876.562,877.74,876.501,877.74,4340.0
2009-04-06 14:42:00,877.642,878.242,876.641,878.107,3980.0
2009-04-06 14:43:00,877.849,877.923,877.431,877.521,4390.0
2009-04-06 14:44:00,877.629,877.759,876.962,877.034,4900.0
2009-04-06 14:45:00,876.976,877.01,876.546,876.546,3450.0
2009-04-06 14:46:00,876.438,876.53,875.897,875.897,3180.0
2009-04-06 14:47:00,876.098,876.779,876.032,876.779,3710.0
2009-04-06 14:48:00,876.991,878.224,876.991,878.224,2890.0
2009-04-06 14:49:00,878.198,879.284,878.198,878.932,3900.0
2009-04-06 14:50:00,878.805,879.298,877.702,878.495,30410.0
2009-04-06 14:51:00,878.589,878.713,877.166,877.166,4360.0
2009-04-06 14:52:00,877.426,877.6,877.061,877.401,3150.0
2009-04-06 14:53:00,877.396,877.53,877.297,877.53,4560.0
2009-04-06 14:54:00,877.657,878.082,877.321,878.082,4060.0
2009-04-06 14:55:00,877.629,877.629,876.465,876.568,2740.0
2009-04-06 14:56:00,876.048,876.403,875.436,875.63,4510.0
2009-04-06 14:57:00,875.534,876.047,875.378,876.047,3550.0
2009-04-06 14:58:00,875.784,876.167,875.239,875.935,5080.0
2009-04-06 14:59:00,876.181,876.907,875.85,876.907,3000.0
2009-04-06 15:00:00,876.661,876.889,876.442,876.516,2190.0
2009-04-06 15:01:00,876.57,877.425,876.57,877.425,3420.0
2009-04-06 15:02:00,877.331,877.78,877.202,877.521,3650.0
2009-04-06 15:03:00,877.478,877.478,876.752,877.068,2980.0
2009-04-06 15:04:00,877.147,877.308,876.773,876.865,3600.0
2009-04-06 15:05:00,876.681,876.753,876.453,876.653,2440.0
2009-04-06 15:06:00,876.275,876.391,875.95,876.008,4170.0
2009-04-06 15:07:00,875.998,876.67,875.68,875.74,2400.0
2009-04-06 15:08:00,875.829,876.343,875.829,876.303,3310.0
2009-04-06 15:09:00,876.096,876.416,876.029,876.416,4070.0
2009-04-06 15:10:00,876.401,876.659,876.145,876.659,4190.0
2009-04-06 15:11:00,876.682,877.379,876.653,876.653,25310.0
2009-04-06 15:12:00,876.568,877.616,876.318,877.616,5920.0
2009-04-06 15:13:00,877.821,878.363,877.656,878.351,2850.0
2009-04-06 15:14:00,878.284,878.63,877.719,878.63,3340.0
2009-04-06 15:15:00,878.863,878.969,878.561,878.85,5740.0
2009-04-06 15:16:00,878.756,878.964,877.702,878.03,4080.0
2009-04-06 15:17:00,878.228,878.228,877.725,877.762,3460.0
2009-04-06 15:18:00,877.66,878.045,877.516,877.928,3510.0
2009-04-06 15:19:00,877.896,877.984,877.751,877.825,3940.0
2009-04-06 15:20:00,877.935,877.937,877.536,877.536,2470.0
2009-04-06 15:21:00,877.617,877.674,877.527,877.527,5080.0
2009-04-06 15:22:00,877.41,877.97,877.368,877.888,3850.0
2009-04-06 15:23:00,877.864,878.191,877.742,878.191,4440.0
2009-04-06 15:24:00,878.158,878.263,877.96,878.151,2930.0
2009-04-06 15:25:00,878.211,878.501,878.204,878.204,2360.0
2009-04-06 15:26:00,878.087,878.442,877.908,877.924,3420.0
2009-04-06 15:27:00,877.889,878.105,877.871,878.09,4550.0
2009-04-06 15:28:00,877.962,878.283,877.727,878.103,3230.0
2009-04-06 15:29:00,878.133,878.325,878.133,878.32,3860.0
2009-04-06 15:30:00,878.374,878.374,876.87,876.882,27770.0
2009-04-06 15:31:00,876.502,876.502,875.661,875.8,30630.0
2009-04-06 15:32:00,875.654,876.395,875.646,876.38,3730.0
2009-04-06 15:33:00,876.725,877.639,876.725,877.169,26510.0
2009-04-06 15:34:00,876.899,876.899,876.146,876.173,3670.0
2009-04-06 15:35:00,876.119,876.33,875.676,876.15,4550.0
2009-04-06 15:36:00,876.176,877.408,876.028,876.487,4200.0
2009-04-06 15:37:00,876.362,876.567,876.12,876.265,2850.0
2009-04-06 15:38:00,876.203,876.203,875.465,875.577,3340.0
2009-04-06 15:39:00,875.486,875.763,873.617,873.617,4090.0
2009-04-06 15:40:00,873.277,873.277,871.858,872.366,3760.0
2009-04-06 15:41:00,871.598,871.598,870.323,871.154,6210.0
2009-04-06 15:42:00,871.113,871.261,870.407,871.224,9870.0
2009-04-06 15:43:00,871.183,871.183,870.677,870.677,2700.0
2009-04-06 15:44:00,870.918,871.378,870.918,871.246,4610.0
2009-04-06 15:45:00,871.278,871.976,871.278,871.863,2140.0
2009-04-06 15:46:00,871.772,871.817,871.405,871.526,4440.0
2009-04-06 15:47:00,871.609,871.644,871.243,871.63,4250.0
2009-04-06 15:48:00,871.677,871.758,871.2,871.574,4730.0
2009-04-06 15:49:00,871.699,871.802,871.535,871.668,4220.0
2009-04-06 15:50:00,871.681,871.711,871.096,871.417,13870.0
2009-04-06 15:51:00,871.399,871.424,870.845,870.845,14620.0
2009-04-06 15:52:00,870.635,871.096,869.669,869.669,4560.0
2009-04-06 15:53:00,869.874,870.715,869.844,869.86,3630.0
2009-04-06 15:54:00,869.648,869.648,869.097,869.352,3280.0
2009-04-06 15:55:00,869.241,869.807,868.56,868.56,3700.0
2009-04-06 15:56:00,868.211,868.514,867.694,868.154,4130.0
2009-04-06 15:57:00,867.972,868.043,867.689,867.72,3090.0
2009-04-06 15:58:00,867.764,868.0,867.643,867.813,3450.0
2009-04-06 15:59:00,868.032,870.001,868.032,870.001,5150.0
2009-04-06 16:00:00,870.178,870.436,870.029,870.078,2890.0
2009-04-06 16:01:00,870.005,870.354,870.005,870.024,3640.0
2009-04-06 16:02:00,869.82,869.882,869.582,869.834,3810.0
2009-04-06 16:03:00,869.953,870.027,869.694,869.866,5390.0
2009-04-06 16:04:00,869.652,869.767,868.939,868.939,2850.0
2009-04-06 16:05:00,868.946,869.707,868.946,869.632,3610.0
2009-04-06 16:06:00,869.408,869.408,868.747,868.932,26180.0
2009-04-06 16:07:00,869.018,869.247,868.803,868.982,2800.0
2009-04-06 16:08:00,868.857,869.929,868.799,869.929,4120.0
2009-04-06 16:09:00,870.152,870.519,870.152,870.278,3330.0
2009-04-06 16:10:00,870.093,870.514,869.772,870.514,4530.0
2009-04-06 16:11:00,870.9,871.018,870.448,870.448,2010.0
2009-04-06 16:12:00,870.223,870.223,869.506,869.538,32400.0
2009-04-06 16:13:00,869.515,869.515,869.143,869.396,3570.0
2009-04-06 16:14:00,869.529,869.529,868.906,869.335,4480.0
2009-04-06 16:15:00,869.345,869.345,868.854,868.854,3850.0
2009-04-06 16:16:00,868.681,868.961,868.296,868.961,28920.0
2009-04-06 16:17:00,869.304,869.764,869.304,869.764,3260.0
2009-04-06 16:18:00,869.771,870.001,869.025,869.661,4880.0
2009-04-06 16:19:00,869.951,870.256,869.731,870.213,4810.0
2009-04-06 16:20:00,870.446,870.593,870.027,870.027,16520.0
2009-04-06 16:21:00,869.933,869.933,869.466,869.466,3640.0
2009-04-06 16:22:00,869.52,869.633,869.33,869.615,3040.0
2009-04-06 16:23:00,869.602,870.312,869.602,869.974,4110.0
2009-04-06 16:24:00,869.97,870.284,869.785,870.052,3660.0
2009-04-06 16:25:00,870.182,870.613,870.168,870.613,3470.0
2009-04-06 16:26:00,870.462,870.462,869.868,870.155,3510.0
2009-04-06 16:27:00,870.208,870.702,870.208,870.434,5240.0
2009-04-06 16:28:00,870.262,870.401,870.062,870.155,4420.0
2009-04-06 16:29:00,870.307,870.373,870.11,870.195,3050.0
2009-04-06 16:30:00,870.233,870.233,869.857,870.188,3370.0
2009-04-06 16:31:00,870.194,870.272,870.094,870.272,3610.0
2009-04-06 16:32:00,870.382,870.692,870.382,870.602,3970.0
2009-04-06 16:33:00,870.613,870.774,870.093,870.093,3050.0
2009-04-06 16:34:00,870.188,870.188,869.723,869.988,5730.0
2009-04-06 16:35:00,870.169,870.422,870.169,870.422,4120.0
2009-04-06 16:36:00,870.219,870.615,869.648,870.392,3540.0
2009-04-06 16:37:00,870.499,870.648,869.848,869.848,4700.0
2009-04-06 16:38:00,869.721,869.969,869.401,869.666,3750.0
2009-04-06 16:39:00,869.694,869.694,866.497,866.497,3700.0
2009-04-06 16:40:00,866.78,867.629,866.78,867.393,4370.0
2009-04-06 16:41:00,867.531,867.664,867.239,867.497,4260.0
2009-04-06 16:42:00,867.344,867.35,866.841,867.239,4930.0
2009-04-06 16:43:00,866.91,866.91,865.098,865.664,3850.0
2009-04-06 16:44:00,865.768,866.292,865.411,866.292,3650.0
2009-04-06 16:45:00,866.205,866.471,865.851,865.851,5000.0
2009-04-06 16:46:00,866.132,866.674,866.132,866.352,3940.0
2009-04-06 16:47:00,866.737,867.111,866.626,867.111,4460.0
2009-04-06 16:48:00,867.18,867.859,867.146,867.67,2120.0
2009-04-06 16:49:00,867.687,867.882,867.301,867.301,19050.0
2009-04-06 16:50:00,867.373,867.548,867.285,867.417,2670.0
2009-04-06 16:51:00,867.463,867.553,867.094,867.419,4950.0
2009-04-06 16:52:00,867.554,867.781,867.244,867.781,3990.0
2009-04-06 16:53:00,867.893,868.0,867.178,867.178,4840.0
2009-04-06 16:54:00,867.195,867.731,867.133,867.731,4300.0
2009-04-06 16:55:00,867.881,868.187,867.679,867.679,4580.0
2009-04-06 16:56:00,867.335,867.712,867.228,867.395,3020.0
2009-04-06 16:57:00,867.152,867.38,867.045,867.38,4080.0
2009-04-06 16:58:00,867.325,867.325,866.946,866.977,26280.0
2009-04-06 16:59:00,866.723,866.723,865.701,866.265,4040.0
2009-04-06 17:00:00,866.131,866.565,865.79,866.565,31530.0
2009-04-06 17:01:00,866.693,866.917,866.484,866.917,4340.0
2009-04-06 17:02:00,866.846,867.026,866.45,866.734,6110.0
2009-04-06 17:03:00,866.804,866.824,866.526,866.599,6260.0
2009-04-06 17:04:00,866.559,866.685,866.196,866.601,6370.0
2009-04-06 17:05:00,866.751,867.141,866.621,867.141,5870.0
2009-04-06 17:06:00,866.917,867.454,866.464,867.454,3930.0
2009-04-06 17:07:00,867.626,867.814,867.436,867.814,5270.0
2009-04-06 17:08:00,867.93,868.604,867.049,868.604,5630.0
2009-04-06 17:09:00,868.472,868.975,868.376,868.975,4470.0
2009-04-06 17:10:00,869.348,869.464,868.599,868.913,7140.0
2009-04-06 17:11:00,868.991,870.049,868.991,869.953,5740.0
2009-04-06 17:12:00,869.808,870.282,869.092,870.282,4990.0
2009-04-06 17:13:00,870.011,870.401,869.775,870.401,5840.0
2009-04-06 17:14:00,870.274,870.274,869.831,869.925,5190.0
2009-04-06 17:15:00,869.929,870.32,869.818,870.32,6220.0
2009-04-06 17:16:00,870.621,871.144,870.621,870.806,7500.0
2009-04-06 17:17:00,871.082,871.082,870.615,870.894,4220.0
2009-04-06 17:18:00,870.773,870.773,870.179,870.675,5190.0
2009-04-06 17:19:00,870.679,870.705,870.009,870.34,25300.0
2009-04-06 17:20:00,870.349,870.381,869.9,869.949,5170.0
2009-04-06 17:21:00,870.164,870.918,870.16,870.778,3810.0
2009-04-06 17:22:00,870.956,871.889,870.702,871.522,5610.0
2009-04-06 17:23:00,871.802,872.163,871.322,871.763,5810.0
2009-04-06 17:24:00,871.693,872.271,871.05,871.838,18970.0
2009-04-06 17:25:00,872.138,872.251,871.793,871.793,8560.0
2009-04-06 17:26:00,871.373,871.373,870.462,870.819,5370.0
2009-04-06 17:27:00,870.947,871.093,870.688,871.081,4650.0
2009-04-06 17:28:00,870.971,870.971,870.232,870.428,5910.0
2009-04-06 17:29:00,870.512,870.695,870.021,870.021,7870.0
2009-04-06 17:30:00,869.974,870.223,869.653,870.165,27020.0
2009-04-06 17:31:00,870.507,870.592,870.324,870.348,4030.0
2009-04-06 17:32:00,870.05,870.134,869.533,869.576,4410.0
2009-04-06 17:33:00,869.461,869.461,868.229,868.229,6980.0
2009-04-06 17:34:00,868.18,868.18,867.783,868.169,5690.0
2009-04-06 17:35:00,868.247,868.343,868.038,868.128,6390.0
2009-04-06 17:36:00,868.128,868.188,867.467,868.188,54420.0
2009-04-06 17:37:00,868.681,868.681,868.344,868.654,7330.0
2009-04-06 17:38:00,868.518,868.781,868.331,868.339,6700.0
2009-04-06 17:39:00,868.466,868.466,867.773,868.071,7010.0
2009-04-06 17:40:00,867.979,868.114,867.591,868.073,5960.0
2009-04-06 17:41:00,868.241,868.412,868.066,868.066,4070.0
2009-04-06 17:42:00,868.169,869.155,867.919,869.155,7260.0
2009-04-06 17:43:00,869.419,869.946,869.419,869.946,4840.0
2009-04-06 17:44:00,869.977,870.172,869.417,870.172,6160.0
2009-04-06 17:45:00,870.215,870.25,870.0,870.148,4360.0
2009-04-06 17:46:00,870.015,870.701,869.942,870.701,6140.0
2009-04-06 17:47:00,870.632,870.632,869.878,870.331,49730.0
2009-04-06 17:48:00,870.563,870.792,870.15,870.15,5440.0
2009-04-06 17:49:00,870.29,870.426,870.093,870.38,6830.0
2009-04-06 17:50:00,870.193,870.193,869.371,869.371,4860.0
2009-04-06 17:51:00,869.378,869.748,869.188,869.748,4270.0
2009-04-06 17:52:00,869.912,870.201,869.912,870.046,5060.0
2009-04-06 17:53:00,869.986,870.058,869.574,869.901,5560.0
2009-04-06 17:54:00,870.239,870.636,869.787,870.397,5130.0
2009-04-06 17:55:00,870.605,871.077,870.605,870.917,5460.0
2009-04-06 17:56:00,871.114,871.114,870.536,870.726,4560.0
2009-04-06 17:57:00,870.813,870.931,870.435,870.628,24140.0
2009-04-06 17:58:00,870.589,870.901,870.26,870.84,5840.0
2009-04-06 17:59:00,870.915,871.367,870.915,871.224,31180.0
2009-04-06 18:00:00,871.269,871.462,870.426,871.462,4830.0
2009-04-06 18:01:00,871.603,872.01,871.603,871.781,4060.0
2009-04-06 18:02:00,871.561,871.561,870.754,870.995,3210.0
2009-04-06 18:03:00,871.133,871.133,870.716,870.809,4910.0
2009-04-06 18:04:00,870.773,871.099,870.486,871.099,4590.0
2009-04-06 18:05:00,871.29,871.617,871.286,871.286,3540.0
2009-04-06 18:06:00,871.307,871.415,870.874,871.345,3560.0
2009-04-06 18:07:00,871.542,871.645,871.112,871.112,5640.0
2009-04-06 18:08:00,871.249,871.886,871.071,871.886,5040.0
2009-04-06 18:09:00,871.948,872.159,871.788,872.159,4060.0
2009-04-06 18:10:00,872.257,872.405,871.358,871.358,3140.0
2009-04-06 18:11:00,871.46,871.869,871.183,871.183,3980.0
2009-04-06 18:12:00,871.212,871.311,870.835,871.008,4350.0
2009-04-06 18:13:00,871.09,871.09,870.356,870.356,4120.0
2009-04-06 18:14:00,870.219,870.455,870.065,870.455,3380.0
2009-04-06 18:15:00,870.36,870.361,870.105,870.128,4650.0
2009-04-06 18:16:00,870.169,870.169,869.766,869.787,3930.0
2009-04-06 18:17:00,869.867,870.56,869.389,869.389,4180.0
2009-04-06 18:18:00,869.171,869.388,868.972,869.388,5380.0
2009-04-06 18:19:00,869.687,870.111,869.687,870.061,4800.0
2009-04-06 18:20:00,870.344,870.585,869.971,870.431,3770.0
2009-04-06 18:21:00,870.764,871.19,870.764,871.151,3660.0
2009-04-06 18:22:00,871.153,871.153,870.632,870.906,3960.0
2009-04-06 18:23:00,871.107,871.34,871.076,871.296,5270.0
2009-04-06 18:24:00,871.263,871.469,871.144,871.288,4740.0
2009-04-06 18:25:00,871.252,871.275,871.066,871.261,5770.0
2009-04-06 18:26:00,871.126,871.127,870.89,870.986,2960.0
2009-04-06 18:27:00,871.06,871.06,870.484,870.484,2750.0
2009-04-06 18:28:00,870.496,870.496,869.765,870.06,4490.0
2009-04-06 18:29:00,870.243,870.243,870.076,870.111,4230.0
2009-04-06 18:30:00,869.998,870.368,869.834,870.195,21890.0
2009-04-06 18:31:00,870.332,870.573,870.115,870.449,3600.0
2009-04-06 18:32:00,870.082,870.098,869.579,870.098,5450.0
2009-04-06 18:33:00,870.284,870.627,870.284,870.627,4100.0
2009-04-06 18:34:00,870.518,870.538,870.041,870.345,4240.0
2009-04-06 18:35:00,870.247,870.247,869.961,870.165,5350.0
2009-04-06 18:36:00,870.095,870.202,869.809,870.048,3290.0
2009-04-06 18:37:00,870.189,870.271,869.979,870.271,4260.0
2009-04-06 18:38:00,870.082,870.267,869.754,870.229,4350.0
2009-04-06 18:39:00,870.273,870.273,870.022,870.272,5180.0
2009-04-06 18:40:00,870.268,870.268,870.025,870.1,22600.0
2009-04-06 18:41:00,870.236,870.563,870.043,870.563,4020.0
2009-04-06 18:42:00,870.473,870.809,869.873,870.809,3980.0
2009-04-06 18:43:00,870.868,870.936,870.56,870.685,4050.0
2009-04-06 18:44:00,870.601,871.006,870.34,870.772,5540.0
2009-04-06 18:45:00,871.059,871.567,871.059,871.346,4950.0
2009-04-06 18:46:00,871.203,871.203,870.47,871.158,4300.0
2009-04-06 18:47:00,870.942,871.139,870.85,871.041,4110.0
2009-04-06 18:48:00,870.871,871.052,870.554,871.052,4560.0
2009-04-06 18:49:00,871.027,871.027,870.782,870.907,5490.0
2009-04-06 18:50:00,870.768,871.014,870.603,870.858,3570.0
2009-04-06 18:51:00,870.644,870.808,870.528,870.779,5100.0
2009-04-06 18:52:00,870.557,871.099,870.557,871.099,4540.0
2009-04-06 18:53:00,871.224,871.567,871.096,871.471,5560.0
2009-04-06 18:54:00,871.342,871.396,870.754,871.249,5070.0
2009-04-06 18:55:00,871.429,871.693,871.048,871.246,2780.0
2009-04-06 18:56:00,871.287,871.754,870.956,871.709,2930.0
2009-04-06 18:57:00,871.425,871.434,870.89,871.024,4240.0
2009-04-06 18:58:00,871.228,871.36,870.977,870.977,4600.0
2009-04-06 18:59:00,870.798,871.198,870.762,871.141,3960.0
2009-04-06 19:00:00,871.307,871.491,870.917,871.216,6750.0
2009-04-06 19:01:00,871.387,871.6,871.319,871.437,7220.0
2009-04-06 19:02:00,871.596,871.903,871.419,871.658,5630.0
2009-04-06 19:03:00,871.36,871.955,871.355,871.955,4130.0
2009-04-06 19:04:00,872.097,872.156,871.548,871.964,5470.0
2009-04-06 19:05:00,872.026,872.038,871.525,871.604,5100.0
2009-04-06 19:06:00,871.56,871.846,871.159,871.524,6780.0
2009-04-06 19:07:00,871.709,872.572,871.709,872.526,5540.0
2009-04-06 19:08:00,872.334,872.334,871.768,872.238,7990.0
2009-04-06 19:09:00,872.236,872.404,872.067,872.067,3100.0
2009-04-06 19:10:00,872.025,872.689,871.731,872.689,5810.0
2009-04-06 19:11:00,872.736,873.63,872.666,873.586,5740.0
2009-04-06 19:12:00,873.395,873.674,872.632,872.785,5490.0
2009-04-06 19:13:00,872.909,873.043,872.638,872.837,4050.0
2009-04-06 19:14:00,872.678,873.008,872.635,872.89,5520.0
2009-04-06 19:15:00,872.944,873.025,872.456,872.731,6380.0
2009-04-06 19:16:00,872.597,872.597,872.122,872.427,4570.0
2009-04-06 19:17:00,872.254,872.254,871.943,872.231,5020.0
2009-04-06 19:18:00,872.167,872.255,871.803,872.084,11140.0
2009-04-06 19:19:00,871.87,871.87,871.114,871.237,4540.0
2009-04-06 19:20:00,871.185,871.534,870.818,870.902,10800.0
2009-04-06 19:21:00,871.134,871.211,870.933,870.972,3520.0
2009-04-06 19:22:00,870.986,871.131,870.883,870.978,7000.0
2009-04-06 19:23:00,871.1,871.233,870.75,871.233,4090.0
2009-04-06 19:24:00,871.19,871.268,870.974,871.229,2510.0
2009-04-06 19:25:00,871.382,871.594,871.214,871.268,3690.0
2009-04-06 19:26:00,871.303,871.476,871.239,871.392,3820.0
2009-04-06 19:27:00,871.407,871.724,871.368,871.477,4670.0
2009-04-06 19:28:00,871.339,871.339,870.861,871.067,5050.0
2009-04-06 19:29:00,871.076,871.169,870.757,871.156,6740.0
2009-04-06 19:30:00,871.189,871.317,870.879,871.3,5350.0
2009-04-06 19:31:00,871.273,871.273,870.95,871.199,2720.0
2009-04-06 19:32:00,871.327,871.327,870.679,870.911,4390.0
2009-04-06 19:33:00,870.705,870.821,870.64,870.678,3790.0
2009-04-06 19:34:00,870.757,870.813,870.563,870.697,5650.0
2009-04-06 19:35:00,870.852,871.086,870.539,870.539,4030.0
2009-04-06 19:36:00,870.603,870.741,870.304,870.304,4660.0
2009-04-06 19:37:00,870.359,870.417,869.812,870.417,5130.0
2009-04-06 19:38:00,870.429,870.429,869.904,869.944,7590.0
2009-04-06 19:39:00,869.962,869.962,869.589,869.589,4640.0
2009-04-06 19:40:00,869.71,869.806,869.318,869.662,6320.0
2009-04-06 19:41:00,869.63,869.725,869.328,869.439,4450.0
2009-04-06 19:42:00,869.519,869.788,869.353,869.788,4340.0
2009-04-06 19:43:00,869.578,869.653,869.297,869.579,2880.0
2009-04-06 19:44:00,869.548,869.548,868.929,869.483,4300.0
2009-04-06 19:45:00,869.412,869.808,869.312,869.77,3980.0
2009-04-06 19:46:00,869.75,869.75,869.195,869.598,5920.0
2009-04-06 19:47:00,869.616,869.728,869.242,869.242,4450.0
2009-04-06 19:48:00,869.5,869.654,869.071,869.654,3440.0
2009-04-06 19:49:00,869.801,869.852,869.592,869.852,4410.0
2009-04-06 19:50:00,869.781,869.781,868.988,869.426,9780.0
2009-04-06 19:51:00,869.664,869.918,869.664,869.918,2160.0
2009-04-06 19:52:00,869.786,869.786,869.3,869.715,5960.0
2009-04-06 19:53:00,869.896,869.962,869.89,869.89,3560.0
2009-04-06 19:54:00,869.646,869.646,869.068,869.504,3960.0
2009-04-06 19:55:00,869.471,869.471,869.242,869.333,4910.0
2009-04-06 19:56:00,869.59,869.59,869.17,869.31,5720.0
2009-04-06 19:57:00,869.536,869.66,869.184,869.294,4630.0
2009-04-06 19:58:00,869.505,869.602,869.255,869.394,3080.0
2009-04-06 19:59:00,869.594,869.647,869.296,869.364,6040.0
2009-04-06 20:00:00,869.525,869.525,868.832,868.879,5920.0
2009-04-06 20:01:00,868.967,869.116,868.884,869.076,3780.0
2009-04-06 20:02:00,868.965,868.965,868.414,868.905,5370.0
2009-04-06 20:03:00,868.885,868.89,868.485,868.818,6330.0
2009-04-06 20:04:00,868.934,869.218,868.743,868.743,4110.0
2009-04-06 20:05:00,868.83,869.007,868.683,868.73,6700.0
2009-04-06 20:06:00,868.615,868.873,868.403,868.403,5030.0
2009-04-06 20:07:00,868.475,868.863,868.457,868.629,3970.0
2009-04-06 20:08:00,868.625,868.9,868.497,868.9,6590.0
2009-04-06 20:09:00,868.673,868.922,868.366,868.922,5030.0
2009-04-06 20:10:00,869.14,869.22,868.633,869.145,41540.0
2009-04-06 20:11:00,869.379,869.653,869.244,869.38,5490.0
2009-04-06 20:12:00,869.41,869.439,869.015,869.177,4480.0
2009-04-06 20:13:00,869.174,869.305,868.896,869.305,6460.0
2009-04-06 20:14:00,869.38,869.455,868.973,869.354,5480.0
2009-04-06 20:15:00,869.571,869.583,869.354,869.354,5300.0
2009-04-06 20:16:00,869.135,869.567,869.03,869.258,4710.0
2009-04-06 20:17:00,869.435,869.527,869.268,869.527,3860.0
2009-04-06 20:18:00,869.446,869.452,869.201,869.326,5050.0
2009-04-06 20:19:00,868.998,869.256,868.827,869.256,5620.0
2009-04-06 20:20:00,869.248,869.436,869.003,869.436,6420.0
2009-04-06 20:21:00,869.488,869.488,869.123,869.422,6360.0
2009-04-06 20:22:00,869.46,869.46,868.91,869.095,5140.0
2009-04-06 20:23:00,868.884,869.123,868.878,869.017,2580.0
2009-04-06 20:24:00,869.028,869.176,868.991,868.991,5150.0
2009-04-06 20:25:00,868.958,869.131,868.858,868.858,4260.0
2009-04-06 20:26:00,868.767,868.767,867.926,868.174,5870.0
2009-04-06 20:27:00,868.096,868.362,867.828,867.953,3800.0
2009-04-06 20:28:00,867.904,867.954,867.663,867.687,3180.0
2009-04-06 20:29:00,867.964,868.256,867.706,868.23,5180.0
2009-04-06 20:30:00,868.282,868.34,867.949,868.13,7100.0
2009-04-06 20:31:00,868.319,868.383,868.091,868.383,4410.0
2009-04-06 20:32:00,868.376,868.533,868.019,868.396,4170.0
2009-04-06 20:33:00,868.568,868.896,868.456,868.732,6040.0
2009-04-06 20:34:00,868.749,868.776,868.211,868.387,6010.0
2009-04-06 20:35:00,868.729,868.956,868.333,868.62,4760.0
2009-04-06 20:36:00,868.733,869.054,868.598,869.054,3970.0
2009-04-06 20:37:00,868.88,868.88,868.487,868.818,3580.0
2009-04-06 20:38:00,868.83,868.846,868.512,868.779,4820.0
2009-04-06 20:39:00,868.609,868.609,868.177,868.177,3360.0
2009-04-06 20:40:00,868.213,868.221,867.863,867.97,37710.0
2009-04-06 20:41:00,868.106,868.253,868.01,868.136,3360.0
2009-04-06 20:42:00,868.253,868.619,868.227,868.619,4620.0
2009-04-06 20:43:00,868.885,869.024,868.586,868.802,4430.0
2009-04-06 20:44:00,868.97,869.236,868.74,869.236,6630.0
2009-04-06 20:45:00,869.211,869.378,868.842,869.146,4220.0
2009-04-06 20:46:00,869.397,869.605,869.227,869.605,3560.0
2009-04-06 20:47:00,869.644,869.675,869.216,869.216,4100.0
2009-04-06 20:48:00,869.207,869.64,869.135,869.64,3140.0
2009-04-06 20:49:00,869.529,869.864,869.285,869.864,5420.0
2009-04-06 20:50:00,869.863,869.898,869.423,869.781,4770.0
2009-04-06 20:51:00,869.59,869.59,869.274,869.397,4810.0
2009-04-06 20:52:00,869.571,869.646,869.426,869.543,4730.0
2009-04-06 20:53:00,869.666,869.883,869.351,869.883,4690.0
2009-04-06 20:54:00,869.861,869.919,869.417,869.835,3330.0
2009-04-06 20:55:00,869.932,870.017,869.557,869.557,5010.0
2009-04-06 20:56:00,869.48,870.384,869.48,870.384,4700.0
2009-04-06 20:57:00,870.41,870.633,870.282,870.333,4000.0
2009-04-06 20:58:00,870.331,870.483,870.0,870.112,5110.0
2009-04-06 20:59:00,869.916,869.916,869.39,869.512,3590.0
2009-04-06 21:00:00,869.274,869.715,869.274,869.623,3750.0
2009-04-06 21:01:00,869.718,870.383,869.718,870.383,4690.0
2009-04-06 21:02:00,870.247,870.44,870.026,870.405,4330.0
2009-04-06 21:03:00,870.328,870.615,870.219,870.615,5090.0
2009-04-06 21:04:00,870.532,870.532,870.086,870.363,4430.0
2009-04-06 21:05:00,870.391,870.391,869.907,869.907,2980.0
2009-04-06 21:06:00,869.922,870.216,869.922,870.173,5390.0
2009-04-06 21:07:00,870.413,870.521,870.115,870.115,4500.0
2009-04-06 21:08:00,869.849,870.644,869.849,870.543,3670.0
2009-04-06 21:09:00,870.54,870.54,869.905,869.905,3320.0
2009-04-06 21:10:00,869.922,870.286,869.838,870.027,4420.0
2009-04-06 21:11:00,870.097,870.47,870.097,870.172,3930.0
2009-04-06 21:12:00,870.175,870.691,870.175,870.669,4780.0
2009-04-06 21:13:00,870.634,870.634,870.302,870.585,4450.0
2009-04-06 21:14:00,870.602,870.63,870.379,870.447,3090.0
2009-04-06 21:15:00,870.551,870.625,870.345,870.542,3670.0
2009-04-06 21:16:00,870.43,870.561,870.032,870.49,4190.0
2009-04-06 21:17:00,870.5,870.5,869.788,869.788,5340.0
2009-04-06 21:18:00,869.929,870.06,869.613,869.629,5000.0
2009-04-06 21:19:00,869.571,870.049,869.571,869.705,5170.0
2009-04-06 21:20:00,869.94,870.414,869.94,870.246,6690.0
2009-04-06 21:21:00,870.338,870.338,869.836,870.133,4280.0
2009-04-06 21:22:00,870.182,870.263,869.697,869.697,2530.0
2009-04-06 21:23:00,869.975,870.353,869.903,870.342,5030.0
2009-04-06 21:24:00,870.334,870.334,869.831,869.858,4160.0
2009-04-06 21:25:00,869.878,870.076,869.878,869.958,2760.0
2009-04-06 21:26:00,870.043,870.148,869.788,870.056,6630.0
2009-04-06 21:27:00,869.892,870.061,869.82,869.82,4600.0
2009-04-06 21:28:00,869.899,870.058,869.735,869.886,3900.0
2009-04-06 21:29:00,869.967,870.045,869.588,869.928,4650.0
2009-04-06 21:30:00,869.541,869.639,869.278,869.47,3830.0
2009-04-06 21:31:00,869.636,869.709,869.446,869.572,6640.0
2009-04-06 21:32:00,869.761,870.014,869.348,869.348,2920.0
2009-04-06 21:33:00,869.582,870.137,869.582,869.911,5120.0
2009-04-06 21:34:00,870.236,870.709,870.024,870.709,4210.0
2009-04-06 21:35:00,870.712,871.15,870.509,871.017,5550.0
2009-04-06 21:36:00,871.313,871.595,871.066,871.595,6730.0
2009-04-06 21:37:00,871.563,871.563,870.919,871.075,6340.0
2009-04-06 21:38:00,871.114,871.134,870.703,871.013,2800.0
2009-04-06 21:39:00,870.772,870.823,870.511,870.511,6600.0
2009-04-06 21:40:00,870.623,870.73,870.39,870.39,6690.0
2009-04-06 21:41:00,870.513,870.513,870.257,870.257,3660.0
2009-04-06 21:42:00,870.299,870.378,869.983,870.115,6250.0
2009-04-06 21:43:00,870.389,870.587,870.162,870.461,3780.0
2009-04-06 21:44:00,870.332,870.332,869.673,869.81,8200.0
2009-04-06 21:45:00,869.735,869.859,869.473,869.721,4180.0
2009-04-06 21:46:00,869.599,869.683,869.225,869.591,5750.0
2009-04-06 21:47:00,869.81,870.353,869.405,870.231,3350.0
2009-04-06 21:48:00,870.042,870.172,869.716,869.911,4210.0
2009-04-06 21:49:00,869.888,869.899,869.469,869.679,5490.0
2009-04-06 21:50:00,869.895,870.037,869.671,869.692,5040.0
2009-04-06 21:51:00,869.745,869.879,869.615,869.747,4320.0
2009-04-06 21:52:00,869.668,869.668,869.375,869.375,3060.0
2009-04-06 21:53:00,869.471,869.471,868.531,868.531,6090.0
2009-04-06 21:54:00,868.384,868.384,867.607,868.006,6140.0
2009-04-06 21:55:00,867.968,868.002,867.617,867.892,4970.0
2009-04-06 21:56:00,867.999,869.092,867.999,868.277,4390.0
2009-04-06 21:57:00,867.997,868.873,867.766,868.137,6550.0
2009-04-06 21:58:00,867.809,867.935,867.578,867.735,5220.0
2009-04-06 21:59:00,867.754,868.047,867.443,867.891,10930.0
2009-04-06 22:00:00,867.86,868.021,867.584,867.99,7030.0
2009-04-06 22:01:00,868.216,868.313,867.859,867.913,7740.0
2009-04-06 22:02:00,868.04,868.377,867.908,868.377,8280.0
2009-04-06 22:03:00,868.22,868.67,868.057,868.67,6020.0
2009-04-06 22:04:00,868.767,868.767,868.482,868.577,3260.0
2009-04-06 22:05:00,868.524,868.787,868.461,868.517,3860.0
2009-04-06 22:06:00,868.706,868.766,868.235,868.248,2550.0
2009-04-06 22:07:00,868.287,868.348,867.997,868.292,3890.0
2009-04-06 22:08:00,868.247,868.25,867.87,868.089,6910.0
2009-04-06 22:09:00,868.144,868.362,867.964,868.362,5710.0
2009-04-06 22:10:00,868.545,869.018,868.545,869.018,7910.0
2009-04-06 22:11:00,869.177,869.254,868.843,868.852,4180.0
2009-04-06 22:12:00,868.713,868.97,868.616,868.97,5550.0
2009-04-06 22:13:00,868.94,868.997,868.761,868.955,4200.0
2009-04-06 22:14:00,868.965,869.003,868.429,868.744,6370.0
2009-04-06 22:15:00,868.77,868.77,868.57,868.733,4210.0
2009-04-06 22:16:00,868.962,869.131,868.89,869.131,3210.0
2009-04-06 22:17:00,869.112,869.115,868.757,869.115,7980.0
2009-04-06 22:18:00,869.005,869.037,868.829,868.884,3790.0
2009-04-06 22:19:00,868.992,868.992,868.692,868.808,3560.0
2009-04-06 22:20:00,869.122,869.544,868.999,869.31,7290.0
2009-04-06 22:21:00,869.442,869.442,869.161,869.355,5190.0
2009-04-06 22:22:00,869.595,869.665,869.33,869.33,10100.0
2009-04-06 22:24:00,869.175,869.728,869.1,869.697,5850.0
2009-04-06 22:25:00,869.717,869.717,869.376,869.41,4050.0
2009-04-06 22:26:00,869.468,869.593,869.322,869.322,4660.0
2009-04-06 22:27:00,869.244,869.707,869.244,869.707,4630.0
2009-04-06 22:28:00,869.642,869.642,869.388,869.394,4180.0
2009-04-06 22:29:00,869.602,869.694,869.397,869.694,3360.0
2009-04-06 22:30:00,869.534,869.534,869.275,869.36,10280.0
2009-04-06 22:31:00,869.48,869.485,869.366,869.485,2200.0
2009-04-06 22:32:00,869.419,869.663,869.348,869.505,5790.0
2009-04-06 22:33:00,869.593,869.595,869.339,869.595,3890.0
2009-04-06 22:34:00,869.568,869.568,869.16,869.426,7840.0
2009-04-06 22:35:00,869.358,869.358,868.922,869.239,3730.0
2009-04-06 22:36:00,869.187,869.187,868.663,868.79,8870.0
2009-04-06 22:37:00,869.019,869.047,868.858,868.875,3420.0
2009-04-06 22:38:00,868.802,868.881,868.312,868.83,6570.0
2009-04-06 22:39:00,868.828,868.828,868.474,868.671,2770.0
2009-04-06 22:40:00,868.448,868.537,868.274,868.537,5290.0
2009-04-06 22:41:00,868.768,868.912,868.568,868.831,4360.0
2009-04-06 22:42:00,868.763,868.961,868.404,868.961,3790.0
2009-04-06 22:43:00,869.02,869.028,868.704,869.028,9270.0
2009-04-06 22:44:00,869.077,869.27,868.828,869.191,5220.0
2009-04-06 22:45:00,869.446,869.48,869.25,869.25,5940.0
2009-04-06 22:46:00,869.222,869.293,868.668,868.877,8320.0
2009-04-06 22:47:00,868.994,869.277,868.881,869.019,3560.0
2009-04-06 22:48:00,868.979,869.189,868.734,869.052,6800.0
2009-04-06 22:49:00,869.056,869.284,868.933,868.991,7530.0
2009-04-06 22:50:00,868.795,869.098,868.751,869.098,7740.0
2009-04-06 22:51:00,869.047,869.047,868.651,869.043,8040.0
2009-04-06 22:52:00,869.129,869.129,868.794,868.872,3700.0
2009-04-06 22:53:00,868.935,869.025,868.721,868.852,8890.0
2009-04-06 22:54:00,868.903,868.903,868.533,868.711,3860.0
2009-04-06 22:55:00,868.809,868.874,868.725,868.729,5720.0
2009-04-06 22:56:00,868.588,868.588,868.202,868.202,4532.0
2009-04-06 22:57:00,868.167,868.556,868.024,868.556,4220.0
2009-04-06 22:58:00,868.428,868.428,868.044,868.35,7400.0
2009-04-06 22:59:00,868.285,868.465,867.907,868.465,4760.0
2009-04-06 23:00:00,868.413,868.493,868.109,868.493,4670.0
2009-04-06 23:01:00,868.58,868.743,868.58,868.596,3730.0
2009-04-06 23:02:00,868.529,868.559,868.004,868.004,7330.0
2009-04-06 23:03:00,868.047,868.303,867.935,868.247,2310.0
2009-04-06 23:04:00,868.227,868.546,868.016,868.25,6540.0
2009-04-06 23:05:00,868.333,868.359,868.032,868.073,4240.0
2009-04-06 23:06:00,868.202,868.34,867.965,868.144,7820.0
2009-04-06 23:07:00,868.236,868.399,868.187,868.399,2070.0
2009-04-06 23:08:00,868.238,868.426,868.134,868.426,3690.0
2009-04-06 23:09:00,868.698,868.892,868.401,868.401,2430.0
2009-04-06 23:10:00,868.536,868.772,868.22,868.731,7200.0
2009-04-06 23:11:00,868.847,869.098,868.699,869.098,3020.0
2009-04-06 23:12:00,869.054,869.113,868.735,868.735,9720.0
2009-04-06 23:13:00,868.8,869.137,868.795,868.93,6100.0
2009-04-06 23:14:00,869.04,869.173,868.735,869.025,4930.0
2009-04-06 23:15:00,869.015,869.203,868.92,869.056,5100.0
2009-04-06 23:16:00,869.3,869.4,869.3,869.4,6970.0
2009-04-06 23:20:00,868.973,869.212,868.935,869.212,6970.0
2009-04-06 23:21:00,869.33,869.498,869.248,869.358,8770.0
2009-04-06 23:22:00,869.36,869.419,869.309,869.354,3910.0
2009-04-06 23:23:00,869.464,869.464,869.361,869.368,6710.0
2009-04-06 23:24:00,869.352,869.395,869.32,869.343,2730.0
2009-04-06 23:25:00,869.406,869.518,869.339,869.339,3940.0
2009-04-06 23:26:00,869.358,869.38,869.333,869.351,3180.0
2009-04-06 23:28:00,869.352,869.388,869.076,869.076,4810.0
2009-04-06 23:30:00,868.815,868.815,868.508,868.608,11090.0
2009-04-06 23:32:00,868.858,869.118,868.858,868.901,5910.0
2009-04-06 23:33:00,868.722,868.722,868.571,868.6,4550.0
2009-04-06 23:35:00,868.532,868.626,868.532,868.607,3960.0
2009-04-06 23:38:00,868.534,868.593,868.493,868.589,5260.0
2009-04-06 23:39:00,868.621,868.66,868.561,868.564,5240.0
2009-04-06 23:40:00,868.615,868.615,868.547,868.598,6740.0
2009-04-06 23:41:00,868.534,868.634,868.534,868.614,4320.0
2009-04-06 23:46:00,868.546,868.595,868.52,868.561,3510.0
2009-04-06 23:49:00,869.2,869.2,869.2,869.2,5640.0
2009-04-06 23:50:00,868.594,868.695,868.47,868.545,5640.0
2009-04-06 23:51:00,868.551,868.619,868.534,868.619,3250.0
2009-04-06 23:52:00,868.519,868.612,868.519,868.527,2760.0
2009-04-06 23:53:00,868.565,868.586,868.51,868.51,3820.0
2009-04-06 23:55:00,868.509,868.6,868.509,868.517,5180.0
2009-04-06 23:56:00,868.603,868.678,868.555,868.555,4160.0
2009-04-06 23:57:00,868.552,868.639,868.099,868.099,4650.0
2009-04-07 00:00:00,867.817,868.692,867.817,868.659,9265.0
2009-04-07 00:01:00,869.077,869.346,868.779,869.126,4130.0
2009-04-07 00:02:00,869.424,869.567,869.136,869.567,3340.0
2009-04-07 00:03:00,869.541,869.748,869.497,869.748,3940.0
2009-04-07 00:04:00,870.012,870.179,869.792,869.857,3470.0
2009-04-07 00:05:00,869.6,870.353,869.556,870.246,2960.0
2009-04-07 00:06:00,870.22,870.698,870.144,870.144,3100.0
2009-04-07 00:07:00,869.951,870.376,869.773,870.36,7760.0
2009-04-07 00:08:00,870.494,870.494,869.768,869.916,4340.0
2009-04-07 00:09:00,870.061,870.626,869.943,870.059,2590.0
2009-04-07 00:10:00,870.119,870.119,869.348,869.66,5690.0
2009-04-07 00:11:00,869.908,870.416,869.756,870.322,5130.0
2009-04-07 00:12:00,870.406,870.406,870.117,870.213,3580.0
2009-04-07 00:13:00,870.251,870.758,870.112,870.305,4000.0
2009-04-07 00:14:00,870.514,870.715,870.041,870.537,10140.0
2009-04-07 00:15:00,870.658,870.959,870.278,870.959,3610.0
2009-04-07 00:16:00,870.785,870.785,869.967,870.776,6220.0
2009-04-07 00:17:00,870.581,870.608,869.985,870.608,6140.0
2009-04-07 00:18:00,870.5,870.705,869.858,870.705,5460.0
2009-04-07 00:19:00,870.788,870.87,870.787,870.811,5830.0
2009-04-07 00:20:00,870.571,870.578,870.013,870.39,8400.0
2009-04-07 00:21:00,870.614,871.301,870.303,870.86,9660.0
2009-04-07 00:22:00,870.86,871.101,870.448,871.101,1880.0
2009-04-07 00:23:00,871.012,871.248,870.929,870.929,2670.0
2009-04-07 00:24:00,871.137,871.137,870.736,871.077,5010.0
2009-04-07 00:25:00,871.014,871.052,870.754,871.028,4880.0
2009-04-07 00:26:00,871.099,871.382,870.437,871.382,3890.0
2009-04-07 00:27:00,871.505,871.764,871.063,871.764,2980.0
2009-04-07 00:28:00,871.698,871.698,870.724,871.002,2200.0
2009-04-07 00:29:00,871.153,871.233,870.85,871.227,4040.0
2009-04-07 00:30:00,871.498,871.555,871.124,871.311,3170.0
2009-04-07 00:31:00,871.632,872.165,871.287,872.165,8570.0
2009-04-07 00:32:00,872.261,872.473,871.836,871.836,5380.0
2009-04-07 00:33:00,872.058,872.165,871.227,871.647,2520.0
2009-04-07 00:34:00,871.727,871.86,871.472,871.86,3300.0
2009-04-07 00:35:00,871.757,871.757,870.994,871.277,6680.0
2009-04-07 00:36:00,871.588,871.921,871.223,871.921,5740.0
2009-04-07 00:37:00,871.953,871.953,871.24,871.365,5530.0
2009-04-07 00:38:00,871.575,871.711,871.183,871.246,3820.0
2009-04-07 00:39:00,871.437,871.69,871.359,871.503,2630.0
2009-04-07 00:40:00,871.276,871.724,871.112,871.374,8890.0
2009-04-07 00:41:00,871.478,871.781,871.286,871.293,3470.0
2009-04-07 00:42:00,871.559,871.832,871.297,871.505,3670.0
2009-04-07 00:43:00,871.654,871.654,871.244,871.336,2760.0
2009-04-07 00:44:00,871.114,871.519,870.963,871.519,3360.0
2009-04-07 00:45:00,871.584,871.584,871.158,871.294,3780.0
2009-04-07 00:46:00,871.13,871.422,870.904,871.218,6760.0
2009-04-07 00:47:00,870.783,870.783,870.53,870.543,3680.0
2009-04-07 00:48:00,870.543,870.947,870.543,870.947,3570.0
2009-04-07 00:49:00,871.386,871.983,871.386,871.983,4430.0
2009-04-07 00:50:00,872.172,872.242,871.59,872.242,7770.0
2009-04-07 00:51:00,872.093,872.112,871.557,872.112,6820.0
2009-04-07 00:52:00,872.101,872.101,871.407,871.591,6410.0
2009-04-07 00:54:00,871.964,872.326,871.964,872.31,2430.0
2009-04-07 00:55:00,872.182,872.182,871.511,872.008,8410.0
2009-04-07 00:56:00,872.058,872.155,871.495,872.155,2770.0
2009-04-07 00:57:00,872.295,872.446,871.578,872.274,2800.0
2009-04-07 00:58:00,872.741,873.061,872.741,872.895,3260.0
2009-04-07 01:00:00,872.567,872.567,872.048,872.199,2090.0
2009-04-07 01:01:00,872.444,872.65,872.153,872.615,2687.0
2009-04-07 01:02:00,872.522,872.522,871.845,871.845,4380.0
2009-04-07 01:03:00,872.06,872.146,871.506,871.709,3730.0
2009-04-07 01:04:00,871.983,872.216,871.743,872.216,2577.0
2009-04-07 01:05:00,872.176,872.205,871.752,872.205,7070.0
2009-04-07 01:06:00,872.086,872.166,871.794,871.794,3290.0
2009-04-07 01:07:00,872.048,872.345,872.048,872.289,4480.0
2009-04-07 01:08:00,872.38,872.481,872.007,872.179,6100.0
2009-04-07 01:09:00,872.199,872.24,871.908,872.188,6147.0
2009-04-07 01:10:00,872.062,872.49,872.024,872.418,4760.0
2009-04-07 01:11:00,872.48,872.613,872.155,872.176,2310.0
2009-04-07 01:12:00,871.923,872.223,871.679,872.223,2416.0
2009-04-07 01:13:00,872.15,872.15,871.576,871.61,3330.0
2009-04-07 01:14:00,871.746,871.789,871.297,871.749,5260.0
2009-04-07 01:15:00,871.696,871.696,870.907,871.213,4240.0
2009-04-07 01:16:00,871.3,871.659,870.849,871.547,5360.0
2009-04-07 01:17:00,871.645,871.645,870.96,871.197,2546.0
2009-04-07 01:18:00,871.42,871.512,870.972,871.162,3010.0
2009-04-07 01:19:00,871.339,871.38,870.887,870.887,3611.0
2009-04-07 01:20:00,870.83,871.106,870.772,871.106,6818.0
2009-04-07 01:21:00,871.533,871.792,871.533,871.692,2940.0
2009-04-07 01:22:00,871.531,871.616,870.889,871.616,5200.0
2009-04-07 01:23:00,871.765,871.806,871.683,871.707,3210.0
2009-04-07 01:24:00,871.631,871.631,871.126,871.44,2780.0
2009-04-07 01:26:00,871.209,871.714,871.209,871.422,2360.0
2009-04-07 01:27:00,871.066,871.066,870.823,870.886,4420.0
2009-04-07 01:28:00,870.953,871.039,870.844,870.844,6149.0
2009-04-07 01:29:00,870.903,871.569,870.903,871.014,4622.0
2009-04-07 01:30:00,870.835,870.895,870.703,870.86,4740.0
2009-04-07 01:31:00,870.909,871.705,870.909,871.705,3160.0
2009-04-07 01:32:00,871.551,871.551,871.063,871.167,6110.0
2009-04-07 01:33:00,871.363,871.363,870.858,871.213,5130.0
2009-04-07 01:34:00,871.028,871.028,870.51,870.641,5313.0
2009-04-07 01:35:00,870.867,870.977,870.56,870.952,5420.0
2009-04-07 01:36:00,870.769,870.769,870.241,870.387,3150.0
2009-04-07 01:37:00,870.612,870.789,870.513,870.789,3600.0
2009-04-07 01:38:00,870.782,870.932,870.311,870.932,5280.0
2009-04-07 01:39:00,870.809,870.923,870.323,870.56,5538.0
2009-04-07 01:40:00,870.395,870.922,870.393,870.766,6130.0
2009-04-07 01:41:00,870.67,871.052,870.531,870.68,2885.0
2009-04-07 01:42:00,870.874,871.205,870.63,871.17,5120.0
2009-04-07 01:43:00,871.217,871.217,870.685,870.725,4210.0
2009-04-07 01:44:00,870.395,871.05,870.316,871.05,6240.0
2009-04-07 01:45:00,871.204,871.276,870.767,871.276,2680.0
2009-04-07 01:46:00,871.265,871.265,870.703,870.976,5549.0
2009-04-07 01:47:00,871.175,871.451,871.062,871.062,2750.0
2009-04-07 01:48:00,871.291,871.567,871.265,871.567,3008.0
2009-04-07 01:49:00,871.543,871.543,871.086,871.159,1378.0
2009-04-07 01:50:00,871.175,871.484,870.889,871.117,9955.0
2009-04-07 01:51:00,871.319,871.526,870.965,871.103,5885.0
2009-04-07 01:52:00,871.218,871.241,870.85,871.016,2220.0
2009-04-07 01:53:00,871.392,871.524,870.921,871.057,1812.0
2009-04-07 01:54:00,871.174,871.529,870.979,871.529,2396.0
2009-04-07 01:55:00,871.519,871.526,871.061,871.122,3330.0
2009-04-07 01:56:00,871.287,871.43,871.04,871.426,3830.0
2009-04-07 01:57:00,871.406,871.677,870.987,871.677,8180.0
2009-04-07 01:58:00,871.782,871.888,871.398,871.888,3690.0
2009-04-07 01:59:00,871.914,872.102,871.76,872.102,1916.0
2009-04-07 02:00:00,871.981,872.159,871.948,872.159,1940.0
2009-04-07 02:01:00,872.164,872.213,871.681,872.004,4850.0
2009-04-07 02:02:00,871.752,872.002,871.484,871.843,14640.0
2009-04-07 02:03:00,872.059,872.238,871.673,871.914,4490.0
2009-04-07 02:04:00,871.992,872.036,871.675,872.02,4800.0
2009-04-07 02:05:00,871.988,872.293,871.922,871.983,5190.0
2009-04-07 02:06:00,871.961,871.961,871.54,871.54,3810.0
2009-04-07 02:07:00,871.502,871.667,871.315,871.667,3090.0
2009-04-07 02:08:00,871.774,871.943,871.305,871.943,9060.0
2009-04-07 02:09:00,872.004,872.208,871.659,872.06,11400.0
2009-04-07 02:10:00,872.138,872.494,871.971,872.494,3660.0
2009-04-07 02:11:00,872.58,872.634,872.156,872.583,3840.0
2009-04-07 02:12:00,872.754,873.477,872.754,873.341,5050.0
2009-04-07 02:13:00,873.602,873.893,873.421,873.561,8980.0
2009-04-07 02:14:00,873.478,874.142,873.16,874.142,4650.0
2009-04-07 02:15:00,874.063,874.063,873.417,873.417,11720.0
2009-04-07 02:16:00,873.371,873.371,873.127,873.3,5270.0
2009-04-07 02:17:00,873.199,873.265,872.868,873.065,7130.0
2009-04-07 02:18:00,873.088,873.249,872.838,873.249,4960.0
2009-04-07 02:19:00,873.232,873.283,872.914,872.914,9170.0
2009-04-07 02:20:00,872.939,873.153,872.678,873.153,6250.0
2009-04-07 02:21:00,873.311,873.36,873.067,873.23,6420.0
2009-04-07 02:22:00,873.327,874.298,873.149,874.298,4240.0
2009-04-07 02:23:00,874.176,874.336,873.947,873.947,7820.0
2009-04-07 02:24:00,873.947,874.04,873.713,873.832,11050.0
2009-04-07 02:25:00,873.764,873.932,873.606,873.606,8610.0
2009-04-07 02:26:00,873.585,873.912,873.459,873.912,3730.0
2009-04-07 02:27:00,873.96,874.113,873.845,874.113,9020.0
2009-04-07 02:28:00,874.147,874.166,873.84,874.161,5270.0
2009-04-07 02:29:00,874.048,874.048,873.688,873.688,8110.0
2009-04-07 02:30:00,873.703,873.703,872.95,872.95,7570.0
2009-04-07 02:31:00,872.998,873.542,872.998,873.419,10110.0
2009-04-07 02:32:00,873.506,874.065,873.136,874.065,9350.0
2009-04-07 02:33:00,874.198,874.57,874.198,874.507,4350.0
2009-04-07 02:34:00,874.471,874.471,873.811,874.016,5000.0
2009-04-07 02:35:00,874.23,874.329,874.198,874.198,4960.0
2009-04-07 02:36:00,874.187,874.348,873.949,874.317,3580.0
2009-04-07 02:37:00,874.26,874.26,873.976,874.143,7850.0
2009-04-07 02:38:00,874.134,874.413,873.933,874.413,3240.0
2009-04-07 02:39:00,874.459,874.503,874.164,874.183,13710.0
2009-04-07 02:40:00,874.161,874.211,873.944,874.124,6260.0
2009-04-07 02:41:00,874.026,874.355,873.949,874.191,6760.0
2009-04-07 02:42:00,874.045,874.36,873.891,874.36,4470.0
2009-04-07 02:43:00,874.303,874.36,874.143,874.161,8480.0
2009-04-07 02:44:00,874.201,874.302,873.785,874.302,7710.0
2009-04-07 02:45:00,874.317,874.468,874.317,874.336,9490.0
2009-04-07 02:46:00,874.226,874.404,874.104,874.362,4160.0
2009-04-07 02:47:00,874.415,874.422,874.303,874.392,5000.0
2009-04-07 02:48:00,874.372,874.372,874.066,874.066,2810.0
2009-04-07 02:49:00,874.232,874.393,874.101,874.35,9830.0
2009-04-07 02:50:00,874.334,874.353,873.976,874.24,9040.0
2009-04-07 02:51:00,874.308,874.455,874.246,874.455,4670.0
2009-04-07 02:52:00,874.456,874.575,874.344,874.428,8500.0
2009-04-07 02:53:00,874.364,874.364,874.137,874.137,990.0
2009-04-07 02:54:00,874.065,874.116,873.805,873.918,9540.0
2009-04-07 02:55:00,873.94,874.193,873.94,874.067,2800.0
2009-04-07 02:56:00,874.124,874.187,873.796,873.796,3720.0
2009-04-07 02:57:00,873.61,873.766,873.404,873.723,7340.0
2009-04-07 02:58:00,873.616,873.616,873.259,873.259,3210.0
2009-04-07 02:59:00,873.288,873.583,873.214,873.338,4710.0
2009-04-07 03:00:00,873.34,873.419,873.187,873.385,6710.0
2009-04-07 03:01:00,873.449,873.511,873.363,873.472,4980.0
2009-04-07 03:02:00,873.497,873.565,873.079,873.565,2650.0
2009-04-07 03:03:00,873.647,873.729,873.58,873.661,5220.0
2009-04-07 03:04:00,873.485,873.837,873.342,873.837,11240.0
2009-04-07 03:05:00,873.981,873.981,873.781,873.781,4070.0
2009-04-07 03:06:00,873.821,873.94,873.663,873.913,5640.0
2009-04-07 03:07:00,874.012,874.197,873.922,873.994,10210.0
2009-04-07 03:08:00,873.883,873.959,873.572,873.959,7200.0
2009-04-07 03:09:00,873.993,874.212,873.963,873.995,14980.0
2009-04-07 03:10:00,873.719,873.867,873.588,873.638,4830.0
2009-04-07 03:11:00,873.803,874.003,873.803,873.877,4140.0
2009-04-07 03:12:00,873.791,873.865,873.613,873.709,3980.0
2009-04-07 03:13:00,873.999,874.158,873.999,874.131,10580.0
2009-04-07 03:14:00,874.223,874.507,873.968,874.501,5530.0
2009-04-07 03:15:00,874.522,874.607,874.378,874.438,3930.0
2009-04-07 03:16:00,874.401,874.421,874.088,874.421,3380.0
2009-04-07 03:17:00,874.408,874.413,874.247,874.413,5980.0
2009-04-07 03:18:00,874.185,874.383,873.986,874.183,4950.0
2009-04-07 03:19:00,874.282,874.486,874.157,874.365,13490.0
2009-04-07 03:20:00,874.188,874.303,873.869,874.303,4390.0
2009-04-07 03:21:00,874.385,874.385,874.079,874.079,5590.0
2009-04-07 03:22:00,874.159,874.35,873.998,874.35,6680.0
2009-04-07 03:23:00,874.303,874.536,874.211,874.298,8350.0
2009-04-07 03:24:00,874.196,874.405,873.927,874.405,9450.0
2009-04-07 03:25:00,874.365,874.482,874.216,874.482,3940.0
2009-04-07 03:26:00,874.541,874.541,874.179,874.446,4860.0
2009-04-07 03:27:00,874.44,874.759,874.44,874.691,8340.0
2009-04-07 03:28:00,874.822,875.057,874.796,874.966,11900.0
2009-04-07 03:29:00,874.941,875.125,874.706,875.125,6610.0
2009-04-07 03:30:00,875.039,875.455,874.819,875.439,5080.0
2009-04-07 03:31:00,875.313,875.515,875.313,875.515,5440.0
2009-04-07 03:32:00,875.552,875.651,875.299,875.603,4380.0
2009-04-07 03:33:00,875.878,876.123,875.855,876.123,5060.0
2009-04-07 03:34:00,876.032,876.032,875.434,875.827,6240.0
2009-04-07 03:35:00,875.892,875.903,875.726,875.738,7770.0
2009-04-07 03:36:00,875.755,876.042,875.562,876.042,4060.0
2009-04-07 03:37:00,876.258,876.426,876.258,876.308,2360.0
2009-04-07 03:38:00,876.149,876.149,875.695,875.942,12900.0
2009-04-07 03:39:00,875.991,876.106,875.337,875.785,11280.0
2009-04-07 03:40:00,875.739,875.739,875.26,875.369,6400.0
2009-04-07 03:41:00,875.396,875.781,875.396,875.781,9040.0
2009-04-07 03:42:00,875.817,875.829,875.398,875.661,7130.0
2009-04-07 03:43:00,875.759,875.943,875.735,875.882,8220.0
2009-04-07 03:44:00,875.852,875.852,875.517,875.669,6340.0
2009-04-07 03:45:00,875.684,875.701,875.333,875.553,16980.0
2009-04-07 03:46:00,875.581,875.786,875.578,875.578,6070.0
2009-04-07 03:47:00,875.543,875.543,875.362,875.393,4910.0
2009-04-07 03:48:00,875.384,875.579,875.014,875.579,7170.0
2009-04-07 03:49:00,875.663,875.807,875.401,875.401,9070.0
2009-04-07 03:50:00,875.244,875.312,875.162,875.307,4390.0
2009-04-07 03:51:00,875.29,875.401,875.233,875.401,5790.0
2009-04-07 03:52:00,875.342,875.603,874.857,875.586,12970.0
2009-04-07 03:53:00,875.499,875.609,875.225,875.609,4540.0
2009-04-07 03:54:00,875.536,875.536,875.161,875.357,4290.0
2009-04-07 03:55:00,875.438,875.477,875.287,875.287,4440.0
2009-04-07 03:56:00,875.321,875.489,875.315,875.489,5680.0
2009-04-07 03:57:00,875.468,875.468,875.223,875.223,5410.0
2009-04-07 03:58:00,875.041,875.182,874.932,875.006,4990.0
2009-04-07 03:59:00,874.908,875.156,874.787,874.879,10530.0
2009-04-07 04:00:00,874.869,874.869,874.609,874.678,8650.0
2009-04-07 04:01:00,874.818,874.929,874.789,874.888,6830.0
2009-04-07 04:02:00,874.851,874.899,874.631,874.899,5910.0
2009-04-07 04:03:00,874.974,875.32,874.974,875.232,4740.0
2009-04-07 04:04:00,875.052,875.397,874.886,875.358,4220.0
2009-04-07 04:05:00,875.438,875.633,875.438,875.482,4380.0
2009-04-07 04:06:00,875.321,875.407,875.085,875.113,4200.0
2009-04-07 04:07:00,875.181,875.375,875.168,875.168,2340.0
2009-04-07 04:08:00,875.176,875.246,875.116,875.219,4170.0
2009-04-07 04:09:00,875.263,875.577,875.258,875.496,7910.0
2009-04-07 04:10:00,875.409,875.42,875.192,875.192,4670.0
2009-04-07 04:11:00,875.011,875.313,875.011,875.251,4370.0
2009-04-07 04:12:00,875.24,875.32,875.012,875.32,3480.0
2009-04-07 04:13:00,875.377,875.377,875.251,875.255,5270.0
2009-04-07 04:14:00,875.321,875.341,874.939,875.226,6270.0
2009-04-07 04:15:00,875.264,875.355,875.175,875.285,4640.0
2009-04-07 04:16:00,875.208,875.3,875.025,875.3,4680.0
2009-04-07 04:17:00,875.342,875.555,875.342,875.446,4120.0
2009-04-07 04:18:00,875.532,875.532,875.242,875.525,3660.0
2009-04-07 04:19:00,875.644,875.736,875.596,875.718,6410.0
2009-04-07 04:20:00,875.6,875.726,875.477,875.712,5810.0
2009-04-07 04:21:00,875.731,875.927,875.71,875.729,6050.0
2009-04-07 04:22:00,875.657,875.726,875.593,875.598,5400.0
2009-04-07 04:23:00,875.516,875.767,875.448,875.619,4550.0
2009-04-07 04:24:00,875.608,875.608,875.25,875.389,5210.0
2009-04-07 04:25:00,875.491,875.564,875.389,875.389,4080.0
2009-04-07 04:26:00,875.375,875.497,875.215,875.497,2680.0
2009-04-07 04:27:00,875.512,875.561,875.438,875.438,5400.0
2009-04-07 04:28:00,875.448,875.644,875.27,875.626,5580.0
2009-04-07 04:29:00,875.431,875.671,875.431,875.671,13500.0
2009-04-07 04:30:00,875.549,875.756,875.393,875.664,4810.0
2009-04-07 04:31:00,875.685,875.731,875.553,875.604,4490.0
2009-04-07 04:32:00,875.5,875.55,875.117,875.55,5200.0
2009-04-07 04:33:00,875.585,875.739,875.585,875.739,3210.0
2009-04-07 04:34:00,875.729,875.88,875.495,875.88,3230.0
2009-04-07 04:35:00,875.944,876.056,875.934,875.934,3400.0
2009-04-07 04:36:00,875.951,875.951,875.688,875.83,6770.0
2009-04-07 04:38:00,875.953,876.202,875.942,876.063,13130.0
2009-04-07 04:39:00,876.0,876.183,875.96,876.007,5610.0
2009-04-07 04:40:00,876.035,876.111,876.035,876.094,2380.0
2009-04-07 04:41:00,876.016,876.121,875.893,875.893,4570.0
2009-04-07 04:42:00,875.988,876.227,875.988,876.111,4780.0
2009-04-07 04:43:00,876.044,876.09,875.828,875.828,4240.0
2009-04-07 04:44:00,875.564,875.971,875.564,875.971,6360.0
2009-04-07 04:45:00,876.073,876.094,875.946,876.094,6060.0
2009-04-07 04:46:00,875.981,876.108,875.715,876.103,6600.0
2009-04-07 04:47:00,876.123,876.206,876.121,876.135,9200.0
2009-04-07 04:48:00,876.154,876.21,876.096,876.096,3240.0
2009-04-07 04:49:00,876.072,876.072,875.931,875.933,7230.0
2009-04-07 04:50:00,875.796,876.048,875.591,876.048,3930.0
2009-04-07 04:51:00,876.062,876.062,875.824,876.017,4320.0
2009-04-07 04:52:00,876.108,876.214,876.108,876.114,3080.0
2009-04-07 04:53:00,876.154,876.175,875.777,875.777,6660.0
2009-04-07 04:54:00,875.571,875.926,875.571,875.926,3800.0
2009-04-07 04:55:00,876.043,876.331,876.043,876.088,9350.0
2009-04-07 04:56:00,876.174,876.203,876.023,876.131,3730.0
2009-04-07 04:57:00,876.075,876.213,875.932,876.061,7230.0
2009-04-07 04:58:00,875.96,876.228,875.912,876.228,3710.0
2009-04-07 04:59:00,876.271,876.3,876.068,876.068,3430.0
2009-04-07 05:00:00,876.083,876.083,875.5,876.068,4760.0
2009-04-07 05:01:00,876.129,876.389,876.129,876.253,7240.0
2009-04-07 05:02:00,876.211,876.211,875.722,875.989,4840.0
2009-04-07 05:04:00,876.173,876.396,876.102,876.396,6150.0
2009-04-07 05:05:00,876.31,876.506,876.282,876.506,6170.0
2009-04-07 05:06:00,876.6,876.875,876.134,876.875,9950.0
2009-04-07 05:07:00,877.024,877.031,876.936,877.0,4660.0
2009-04-07 05:08:00,876.956,876.968,876.672,876.968,9630.0
2009-04-07 05:09:00,877.026,877.134,876.79,876.79,10970.0
2009-04-07 05:10:00,876.763,877.006,876.575,876.834,9480.0
2009-04-07 05:11:00,876.967,877.176,876.967,877.176,8020.0
2009-04-07 05:12:00,876.959,877.212,876.749,877.212,3960.0
2009-04-07 05:13:00,877.203,877.349,877.087,877.316,8420.0
2009-04-07 05:14:00,877.146,877.163,876.84,877.115,4660.0
2009-04-07 05:15:00,877.009,877.067,876.728,876.728,6310.0
2009-04-07 05:16:00,876.792,877.124,876.698,877.124,10040.0
2009-04-07 05:17:00,877.118,877.14,877.008,877.042,5640.0
2009-04-07 05:18:00,877.003,877.003,876.627,876.934,5260.0
2009-04-07 05:19:00,876.936,877.188,876.921,876.955,6700.0
2009-04-07 05:20:00,876.955,876.955,876.809,876.882,4750.0
2009-04-07 05:21:00,877.132,877.352,877.132,877.305,8940.0
2009-04-07 05:22:00,877.371,877.371,877.137,877.244,5620.0
2009-04-07 05:23:00,877.154,877.334,877.154,877.334,10420.0
2009-04-07 05:24:00,877.293,877.293,877.16,877.16,3660.0
2009-04-07 05:25:00,877.072,877.152,876.904,877.152,11120.0
2009-04-07 05:26:00,877.128,877.183,877.068,877.068,6290.0
2009-04-07 05:27:00,876.966,877.121,876.855,877.121,5400.0
2009-04-07 05:28:00,877.014,877.014,876.794,876.988,3110.0
2009-04-07 05:29:00,876.858,876.858,876.722,876.753,10430.0
2009-04-07 05:30:00,876.868,877.093,876.868,877.093,5830.0
2009-04-07 05:31:00,877.01,877.054,876.79,876.891,4240.0
2009-04-07 05:32:00,876.949,877.025,876.927,877.004,5660.0
2009-04-07 05:33:00,876.857,877.023,876.835,877.023,4720.0
2009-04-07 05:34:00,877.018,877.169,876.682,877.169,3400.0
2009-04-07 05:35:00,877.172,877.306,877.106,877.155,6800.0
2009-04-07 05:36:00,877.162,877.162,876.633,876.699,3440.0
2009-04-07 05:37:00,877.061,877.301,876.981,877.119,10390.0
2009-04-07 05:38:00,877.085,877.318,876.95,877.189,7920.0
2009-04-07 05:39:00,877.116,877.335,877.104,877.192,11280.0
2009-04-07 05:40:00,877.02,877.051,876.801,876.972,6180.0
2009-04-07 05:41:00,877.076,877.278,877.062,877.142,4840.0
2009-04-07 05:42:00,877.074,877.145,876.747,877.015,10830.0
2009-04-07 05:43:00,877.006,877.099,876.764,876.764,4520.0
2009-04-07 05:44:00,876.56,876.819,876.56,876.739,6160.0
2009-04-07 05:45:00,876.863,877.188,876.845,876.845,7890.0
2009-04-07 05:46:00,876.726,877.152,876.726,877.152,4040.0
2009-04-07 05:47:00,877.069,877.069,876.763,876.77,8920.0
2009-04-07 05:48:00,876.643,876.656,876.379,876.656,6060.0
2009-04-07 05:49:00,876.725,876.858,876.455,876.455,10930.0
2009-04-07 05:50:00,876.599,876.827,876.253,876.694,6880.0
2009-04-07 05:51:00,876.771,876.952,876.726,876.78,10090.0
2009-04-07 05:52:00,876.752,876.775,876.465,876.54,4520.0
2009-04-07 05:53:00,876.718,876.893,876.692,876.881,3770.0
2009-04-07 05:54:00,876.889,876.908,876.363,876.658,6670.0
2009-04-07 05:55:00,876.724,876.819,876.537,876.537,5370.0
2009-04-07 05:56:00,876.385,876.645,876.319,876.532,7890.0
2009-04-07 05:57:00,876.661,876.778,876.22,876.22,9570.0
2009-04-07 05:58:00,876.109,876.432,876.109,876.392,9220.0
2009-04-07 05:59:00,876.255,876.314,876.212,876.314,9040.0
2009-04-07 06:00:00,876.307,876.357,876.0,876.183,14120.0
2009-04-07 06:01:00,876.414,876.645,876.258,876.411,4490.0
2009-04-07 06:02:00,876.27,876.27,875.895,876.067,8210.0
2009-04-07 06:03:00,876.102,876.165,875.904,875.904,5000.0
2009-04-07 06:04:00,875.755,876.186,875.75,876.186,3910.0
2009-04-07 06:05:00,876.265,876.316,876.078,876.217,7540.0
2009-04-07 06:06:00,876.335,876.695,876.335,876.551,8180.0
2009-04-07 06:07:00,876.546,876.6,876.455,876.576,4300.0
2009-04-07 06:08:00,876.631,876.631,876.236,876.623,6280.0
2009-04-07 06:09:00,876.7,876.7,876.504,876.504,7210.0
2009-04-07 06:10:00,876.455,876.549,876.141,876.374,7010.0
2009-04-07 06:11:00,876.374,876.56,876.356,876.356,3340.0
2009-04-07 06:12:00,876.152,876.449,876.077,876.409,4710.0
2009-04-07 06:13:00,876.373,876.459,876.373,876.376,6030.0
2009-04-07 06:14:00,876.376,876.499,876.376,876.457,3350.0
2009-04-07 06:15:00,876.544,876.817,876.54,876.817,9380.0
2009-04-07 06:16:00,876.751,876.894,876.42,876.894,5420.0
2009-04-07 06:17:00,876.892,877.084,876.758,876.963,7970.0
2009-04-07 06:18:00,877.042,877.092,876.593,876.792,5200.0
2009-04-07 06:19:00,876.76,876.893,876.548,876.611,10170.0
2009-04-07 06:20:00,876.538,876.722,876.538,876.673,5740.0
2009-04-07 06:21:00,876.698,876.698,876.424,876.582,3810.0
2009-04-07 06:22:00,876.497,876.793,876.294,876.793,7230.0
2009-04-07 06:23:00,876.772,876.772,876.497,876.503,5750.0
2009-04-07 06:24:00,876.521,876.561,876.074,876.542,6170.0
2009-04-07 06:25:00,876.64,876.794,876.495,876.643,5630.0
2009-04-07 06:26:00,876.591,876.713,876.313,876.713,6930.0
2009-04-07 06:27:00,876.709,876.942,876.709,876.795,3760.0
2009-04-07 06:28:00,876.662,876.662,876.269,876.551,5680.0
2009-04-07 06:29:00,876.64,876.768,876.64,876.655,4980.0
2009-04-07 06:30:00,876.67,876.67,876.141,876.28,5300.0
2009-04-07 06:31:00,876.594,876.675,876.57,876.675,4530.0
2009-04-07 06:32:00,876.561,876.561,876.217,876.366,4910.0
2009-04-07 06:33:00,876.451,876.451,876.228,876.429,6350.0
2009-04-07 06:34:00,876.376,876.394,876.146,876.158,4040.0
2009-04-07 06:35:00,876.503,876.784,876.503,876.784,3770.0
2009-04-07 06:36:00,876.775,876.823,876.514,876.823,6720.0
2009-04-07 06:37:00,876.832,877.135,876.832,877.121,4390.0
2009-04-07 06:38:00,876.892,877.188,876.646,877.188,4720.0
2009-04-07 06:39:00,877.134,877.179,877.085,877.179,6590.0
2009-04-07 06:40:00,877.147,877.29,876.85,877.002,7040.0
2009-04-07 06:41:00,877.055,877.162,876.913,877.162,5930.0
2009-04-07 06:42:00,877.25,877.385,877.079,877.354,6250.0
2009-04-07 06:43:00,877.235,877.414,877.024,877.026,6450.0
2009-04-07 06:44:00,876.849,876.962,876.752,876.858,5090.0
2009-04-07 06:45:00,876.91,877.02,876.82,876.82,4490.0
2009-04-07 06:46:00,876.773,876.773,876.597,876.597,5820.0
2009-04-07 06:47:00,876.786,876.991,876.786,876.991,6270.0
2009-04-07 06:48:00,877.02,877.02,876.445,877.017,4410.0
2009-04-07 06:49:00,877.206,877.274,877.068,877.068,6730.0
2009-04-07 06:50:00,876.795,876.795,876.626,876.768,3000.0
2009-04-07 06:51:00,877.039,877.222,876.96,876.96,4500.0
2009-04-07 06:52:00,876.812,877.053,876.812,876.938,6970.0
2009-04-07 06:53:00,876.832,877.08,876.666,876.707,6880.0
2009-04-07 06:54:00,876.716,877.006,876.569,877.006,4340.0
2009-04-07 06:55:00,876.952,876.985,876.784,876.985,5790.0
2009-04-07 06:56:00,876.907,876.907,876.57,876.7,5490.0
2009-04-07 06:57:00,876.749,877.102,876.749,876.784,3790.0
2009-04-07 06:58:00,876.814,876.996,876.554,876.801,6830.0
2009-04-07 06:59:00,876.848,876.949,876.824,876.949,3880.0
2009-04-07 07:00:00,876.934,876.934,876.481,876.481,3740.0
2009-04-07 07:01:00,877.0,877.0,876.9,876.9,5290.0
2009-04-07 07:02:00,876.376,876.783,876.318,876.738,5290.0
2009-04-07 07:03:00,876.846,876.846,876.416,876.416,6260.0
2009-04-07 07:04:00,876.35,876.766,876.35,876.766,5100.0
2009-04-07 07:05:00,876.786,876.887,876.765,876.765,3440.0
2009-04-07 07:06:00,876.774,876.825,876.418,876.654,3430.0
2009-04-07 07:07:00,876.673,876.673,876.524,876.524,5190.0
2009-04-07 07:08:00,876.291,876.587,876.19,876.587,4410.0
2009-04-07 07:09:00,876.703,876.703,876.468,876.468,5660.0
2009-04-07 07:10:00,876.367,876.367,876.206,876.288,5420.0
2009-04-07 07:11:00,876.52,876.655,876.505,876.646,4790.0
2009-04-07 07:12:00,876.643,876.643,876.404,876.551,4150.0
2009-04-07 07:13:00,876.522,876.528,876.307,876.451,4870.0
2009-04-07 07:14:00,876.45,876.46,876.07,876.252,3820.0
2009-04-07 07:15:00,876.501,876.58,876.479,876.479,5120.0
2009-04-07 07:16:00,876.382,876.571,876.147,876.521,3050.0
2009-04-07 07:17:00,876.561,876.613,876.491,876.491,4020.0
2009-04-07 07:18:00,876.448,876.448,876.367,876.384,3610.0
2009-04-07 07:19:00,876.33,876.526,876.323,876.323,37100.0
2009-04-07 07:20:00,876.308,876.308,875.967,876.166,4250.0
2009-04-07 07:21:00,876.097,876.097,876.006,876.013,3940.0
2009-04-07 07:22:00,875.953,875.953,875.685,875.95,4230.0
2009-04-07 07:23:00,875.962,876.003,875.924,875.924,5130.0
2009-04-07 07:24:00,876.033,876.127,875.948,876.127,7430.0
2009-04-07 07:25:00,876.136,876.136,875.997,876.013,4520.0
2009-04-07 07:26:00,875.932,876.108,875.767,875.877,4220.0
2009-04-07 07:27:00,876.044,876.098,875.964,876.098,4580.0
2009-04-07 07:28:00,876.138,876.199,875.964,876.199,5440.0
2009-04-07 07:29:00,876.229,876.451,876.098,876.451,6390.0
2009-04-07 07:30:00,876.395,876.402,876.137,876.384,4230.0
2009-04-07 07:31:00,876.409,876.413,876.279,876.279,4200.0
2009-04-07 07:32:00,876.44,876.448,876.189,876.395,4010.0
2009-04-07 07:33:00,876.371,876.371,876.224,876.244,6220.0
2009-04-07 07:34:00,876.224,876.224,875.977,876.032,3410.0
2009-04-07 07:35:00,876.172,876.242,875.946,876.203,6630.0
2009-04-07 07:36:00,876.143,876.143,875.689,876.056,2810.0
2009-04-07 07:37:00,876.313,876.446,876.283,876.283,4110.0
2009-04-07 07:38:00,876.212,876.392,875.983,876.392,4500.0
2009-04-07 07:39:00,876.464,876.629,876.379,876.547,6060.0
2009-04-07 07:40:00,876.45,876.557,876.196,876.557,5470.0
2009-04-07 07:41:00,876.649,876.649,876.437,876.437,4270.0
2009-04-07 07:42:00,876.482,876.648,876.3,876.317,4830.0
2009-04-07 07:43:00,876.488,876.722,876.473,876.655,5140.0
2009-04-07 07:44:00,876.725,876.799,876.567,876.799,6990.0
2009-04-07 07:45:00,876.786,876.898,876.628,876.898,5940.0
2009-04-07 07:46:00,876.89,877.109,876.802,877.051,5160.0
2009-04-07 07:47:00,877.057,877.133,876.941,877.002,4080.0
2009-04-07 07:48:00,877.038,877.059,876.692,876.926,5210.0
2009-04-07 07:49:00,876.887,877.07,876.887,876.924,41830.0
2009-04-07 07:50:00,876.933,876.933,876.529,876.872,7480.0
2009-04-07 07:51:00,877.022,877.022,876.714,876.714,5320.0
2009-04-07 07:52:00,876.573,877.054,876.522,877.054,5770.0
2009-04-07 07:53:00,877.05,877.181,876.865,877.107,4060.0
2009-04-07 07:54:00,876.981,877.008,876.66,877.008,3640.0
2009-04-07 07:55:00,876.96,877.122,876.885,876.885,2910.0
2009-04-07 07:56:00,876.838,877.003,876.617,877.003,4440.0
2009-04-07 07:57:00,877.124,877.297,877.045,877.297,5650.0
2009-04-07 07:58:00,877.273,877.294,876.878,877.164,4150.0
2009-04-07 07:59:00,877.167,877.516,877.167,877.516,6160.0
2009-04-07 08:00:00,877.389,877.749,877.314,877.749,7650.0
2009-04-07 08:01:00,877.636,877.636,877.47,877.47,2860.0
2009-04-07 08:02:00,877.315,877.315,877.003,877.258,3900.0
2009-04-07 08:03:00,877.163,877.406,877.158,877.317,5360.0
2009-04-07 08:04:00,877.191,877.191,876.903,876.994,5890.0
2009-04-07 08:05:00,876.964,877.086,876.902,876.922,2650.0
2009-04-07 08:06:00,876.822,876.928,876.555,876.928,4840.0
2009-04-07 08:07:00,876.878,877.007,876.841,876.854,6280.0
2009-04-07 08:08:00,876.905,876.905,876.606,876.611,2770.0
2009-04-07 08:09:00,876.73,876.875,876.66,876.875,9410.0
2009-04-07 08:10:00,876.878,876.878,876.588,876.616,2620.0
2009-04-07 08:11:00,876.679,876.82,876.663,876.82,4190.0
2009-04-07 08:12:00,876.736,876.801,876.393,876.684,4760.0
2009-04-07 08:13:00,876.603,876.603,876.228,876.367,5520.0
2009-04-07 08:14:00,876.258,876.292,875.907,876.292,4080.0
2009-04-07 08:15:00,876.348,876.348,875.88,875.88,6560.0
2009-04-07 08:16:00,875.76,876.121,875.75,875.75,2460.0
2009-04-07 08:17:00,875.792,876.046,875.792,876.046,5230.0
2009-04-07 08:18:00,876.141,876.153,876.009,876.135,3770.0
2009-04-07 08:19:00,876.043,876.203,875.966,876.06,4690.0
2009-04-07 08:20:00,876.128,876.128,875.865,876.106,5550.0
2009-04-07 08:21:00,876.146,876.151,875.98,876.135,4440.0
2009-04-07 08:22:00,876.17,876.261,876.104,876.155,6840.0
2009-04-07 08:23:00,876.148,876.192,875.818,875.818,5000.0
2009-04-07 08:24:00,875.599,876.192,875.563,876.192,4550.0
2009-04-07 08:25:00,876.194,876.266,875.945,876.054,3530.0
2009-04-07 08:26:00,876.175,876.497,876.034,876.497,5200.0
2009-04-07 08:27:00,876.555,877.129,876.432,877.129,4670.0
2009-04-07 08:28:00,877.2,877.306,877.08,877.306,3140.0
2009-04-07 08:29:00,877.213,877.303,876.833,876.854,6330.0
2009-04-07 08:30:00,876.566,876.658,876.37,876.658,4600.0
2009-04-07 08:31:00,876.844,877.204,876.503,876.503,5680.0
2009-04-07 08:32:00,876.312,876.425,876.076,876.425,3470.0
2009-04-07 08:33:00,876.621,876.895,876.621,876.743,4700.0
2009-04-07 08:34:00,876.833,877.223,876.69,877.223,4260.0
2009-04-07 08:35:00,877.309,877.309,877.135,877.135,4910.0
2009-04-07 08:36:00,877.15,877.17,876.637,877.17,4420.0
2009-04-07 08:37:00,877.256,877.395,877.256,877.322,7320.0
2009-04-07 08:38:00,877.376,877.377,877.09,877.231,3970.0
2009-04-07 08:39:00,877.152,877.152,877.004,877.034,9660.0
2009-04-07 08:40:00,876.976,877.119,876.907,877.119,5360.0
2009-04-07 08:41:00,877.021,877.143,876.613,877.143,10670.0
2009-04-07 08:42:00,877.107,877.394,876.98,876.98,5600.0
2009-04-07 08:43:00,877.043,877.073,876.97,877.073,3820.0
2009-04-07 08:44:00,877.09,877.172,876.65,877.113,5570.0
2009-04-07 08:45:00,877.313,877.555,877.313,877.334,5750.0
2009-04-07 08:46:00,877.305,877.346,876.791,877.298,3700.0
2009-04-07 08:47:00,877.34,877.412,877.226,877.412,5857.0
2009-04-07 08:48:00,877.401,877.527,877.074,877.458,5060.0
2009-04-07 08:49:00,877.595,877.684,877.529,877.576,8860.0
2009-04-07 08:50:00,877.575,877.813,877.277,877.813,5920.0
2009-04-07 08:51:00,878.072,878.141,877.911,878.046,6360.0
2009-04-07 08:52:00,877.956,877.956,877.45,877.917,4630.0
2009-04-07 08:53:00,877.87,877.956,877.567,877.626,8630.0
2009-04-07 08:54:00,877.552,877.966,877.22,877.966,5680.0
2009-04-07 08:55:00,878.083,878.211,878.013,878.049,4590.0
2009-04-07 08:56:00,878.015,878.044,877.711,877.918,2830.0
2009-04-07 08:57:00,877.994,878.152,877.986,877.987,4220.0
2009-04-07 08:58:00,877.912,878.102,877.778,878.102,6360.0
2009-04-07 08:59:00,878.105,878.296,878.105,878.248,4710.0
2009-04-07 09:00:00,878.26,878.26,877.788,877.887,3230.0
2009-04-07 09:01:00,878.173,878.376,878.119,878.376,6700.0
2009-04-07 09:02:00,878.447,879.14,878.447,879.14,5300.0
2009-04-07 09:03:00,879.001,879.068,878.64,878.859,3940.0
2009-04-07 09:04:00,878.952,878.996,878.507,878.726,3890.0
2009-04-07 09:05:00,879.017,879.214,878.89,879.169,6720.0
2009-04-07 09:06:00,878.955,878.955,878.171,878.543,5440.0
2009-04-07 09:07:00,878.802,879.145,878.7,879.017,3790.0
2009-04-07 09:08:00,879.089,879.214,878.669,879.178,5430.0
2009-04-07 09:09:00,879.111,879.181,878.875,878.875,4450.0
2009-04-07 09:10:00,878.946,879.287,878.946,879.009,5210.0
2009-04-07 09:11:00,879.167,879.167,878.399,878.399,4110.0
2009-04-07 09:12:00,878.261,878.369,877.855,878.369,5550.0
2009-04-07 09:13:00,878.585,878.614,878.397,878.459,3750.0
2009-04-07 09:14:00,878.433,878.586,878.323,878.465,6790.0
2009-04-07 09:15:00,878.588,878.741,878.528,878.669,6180.0
2009-04-07 09:16:00,878.49,878.627,878.221,878.564,5170.0
2009-04-07 09:17:00,878.746,878.934,878.487,878.487,3760.0
2009-04-07 09:18:00,878.452,878.461,878.185,878.304,4520.0
2009-04-07 09:19:00,878.32,878.32,877.827,877.827,21550.0
2009-04-07 09:20:00,877.831,877.866,877.511,877.609,4720.0
2009-04-07 09:21:00,877.63,877.828,877.498,877.775,7350.0
2009-04-07 09:22:00,877.924,878.234,877.498,878.234,4860.0
2009-04-07 09:23:00,878.328,878.511,878.328,878.511,4820.0
2009-04-07 09:24:00,878.489,878.489,878.043,878.355,7020.0
2009-04-07 09:25:00,878.346,878.43,878.239,878.307,3740.0
2009-04-07 09:26:00,878.374,878.573,878.025,878.573,3600.0
2009-04-07 09:27:00,878.775,879.008,878.775,878.859,4380.0
2009-04-07 09:28:00,878.798,878.921,878.392,878.921,3950.0
2009-04-07 09:29:00,879.103,879.464,879.052,879.086,21340.0
2009-04-07 09:30:00,879.021,879.075,878.609,879.075,4330.0
2009-04-07 09:31:00,879.039,879.051,878.624,878.89,3050.0
2009-04-07 09:32:00,878.813,878.821,878.512,878.57,4060.0
2009-04-07 09:33:00,878.525,878.525,878.307,878.307,4230.0
2009-04-07 09:34:00,878.439,878.446,878.099,878.188,6270.0
2009-04-07 09:35:00,878.211,878.35,878.175,878.189,4520.0
2009-04-07 09:36:00,878.055,878.055,877.851,878.034,4100.0
2009-04-07 09:37:00,878.06,878.132,877.945,877.987,5250.0
2009-04-07 09:38:00,877.794,877.862,877.598,877.785,6160.0
2009-04-07 09:39:00,877.74,877.74,877.472,877.472,3370.0
2009-04-07 09:40:00,877.427,877.599,877.245,877.579,3720.0
2009-04-07 09:41:00,877.775,877.775,877.64,877.691,4370.0
2009-04-07 09:42:00,877.486,877.572,877.355,877.572,4350.0
2009-04-07 09:43:00,877.51,877.51,876.954,876.954,5300.0
2009-04-07 09:44:00,876.866,876.985,876.79,876.985,7460.0
2009-04-07 09:45:00,877.077,877.209,876.692,876.692,3120.0
2009-04-07 09:46:00,876.756,876.979,876.52,876.979,5620.0
2009-04-07 09:47:00,876.955,877.279,876.922,877.135,5110.0
2009-04-07 09:48:00,876.867,877.469,876.399,877.469,3470.0
2009-04-07 09:49:00,877.557,877.652,877.388,877.436,2580.0
2009-04-07 09:50:00,877.435,877.599,877.228,877.599,4580.0
2009-04-07 09:51:00,877.592,877.599,877.438,877.521,5960.0
2009-04-07 09:52:00,877.468,877.563,877.148,877.423,6000.0
2009-04-07 09:53:00,877.436,877.647,877.436,877.593,4700.0
2009-04-07 09:54:00,877.394,877.615,877.211,877.556,2550.0
2009-04-07 09:55:00,877.693,877.693,877.152,877.152,4900.0
2009-04-07 09:56:00,877.034,877.034,876.61,876.791,5790.0
2009-04-07 09:57:00,876.809,877.117,876.809,877.117,5510.0
2009-04-07 09:58:00,877.02,877.146,876.726,877.146,5590.0
2009-04-07 09:59:00,877.24,877.324,876.923,876.923,3410.0
2009-04-07 10:00:00,876.811,877.048,876.655,876.655,30070.0
2009-04-07 10:01:00,876.701,877.036,876.591,876.898,5880.0
2009-04-07 10:02:00,876.705,876.995,876.549,876.956,21460.0
2009-04-07 10:03:00,876.977,877.041,876.779,877.041,3990.0
2009-04-07 10:04:00,876.934,876.967,876.351,876.575,4730.0
2009-04-07 10:05:00,876.675,877.016,876.675,876.917,5380.0
2009-04-07 10:06:00,876.897,877.021,876.66,876.835,3700.0
2009-04-07 10:07:00,876.877,877.209,876.861,877.209,3990.0
2009-04-07 10:08:00,877.185,877.234,876.791,877.1,3820.0
2009-04-07 10:09:00,876.999,877.001,876.778,876.787,4310.0
2009-04-07 10:10:00,876.762,876.838,876.635,876.719,5920.0
2009-04-07 10:11:00,876.658,877.137,876.658,877.092,4010.0
2009-04-07 10:12:00,876.953,876.984,876.349,876.867,41590.0
2009-04-07 10:13:00,876.929,877.209,876.899,877.114,4880.0
2009-04-07 10:14:00,877.065,877.101,876.858,877.006,5980.0
2009-04-07 10:15:00,877.123,877.309,877.101,877.188,5960.0
2009-04-07 10:16:00,877.18,877.317,877.069,877.227,4900.0
2009-04-07 10:17:00,877.403,877.403,877.108,877.108,5090.0
2009-04-07 10:18:00,877.142,877.154,876.904,877.107,4430.0
2009-04-07 10:19:00,877.264,877.406,877.122,877.122,6070.0
2009-04-07 10:20:00,877.039,877.375,876.819,877.375,6090.0
2009-04-07 10:21:00,877.172,877.172,876.883,876.883,6300.0
2009-04-07 10:22:00,876.822,877.208,876.608,877.208,6340.0
2009-04-07 10:23:00,877.115,877.266,876.73,876.73,48020.0
2009-04-07 10:24:00,876.611,877.082,876.611,877.082,6690.0
2009-04-07 10:25:00,877.246,877.335,877.246,877.266,3920.0
2009-04-07 10:26:00,877.115,877.27,876.977,877.219,5660.0
2009-04-07 10:27:00,877.145,877.15,876.873,876.873,4090.0
2009-04-07 10:28:00,876.963,877.166,876.901,877.07,3370.0
2009-04-07 10:29:00,876.975,877.164,876.718,876.718,26070.0
2009-04-07 10:30:00,876.63,876.924,876.534,876.861,5810.0
2009-04-07 10:31:00,876.796,877.115,876.796,876.837,6300.0
2009-04-07 10:32:00,876.642,876.938,876.443,876.443,5240.0
2009-04-07 10:33:00,876.417,876.608,876.333,876.513,4310.0
2009-04-07 10:34:00,876.601,876.675,876.239,876.409,5830.0
2009-04-07 10:35:00,876.336,876.505,876.269,876.337,18750.0
2009-04-07 10:36:00,876.493,876.493,875.92,875.982,7470.0
2009-04-07 10:37:00,876.159,876.303,875.885,875.983,5880.0
2009-04-07 10:38:00,875.95,876.161,875.788,876.161,3180.0
2009-04-07 10:39:00,876.125,876.175,875.912,876.138,4070.0
2009-04-07 10:40:00,876.006,876.137,875.704,876.0,22260.0
2009-04-07 10:41:00,875.862,875.862,874.896,874.974,3850.0
2009-04-07 10:42:00,875.1,875.5,874.845,874.914,4400.0
2009-04-07 10:43:00,875.035,875.29,874.974,875.29,4990.0
2009-04-07 10:44:00,875.138,875.416,874.626,875.416,6610.0
2009-04-07 10:45:00,875.56,875.994,875.56,875.795,5320.0
2009-04-07 10:46:00,875.78,875.79,875.436,875.758,4690.0
2009-04-07 10:47:00,875.761,875.849,875.506,875.506,3510.0
2009-04-07 10:48:00,875.472,875.707,875.316,875.511,5160.0
2009-04-07 10:49:00,875.487,875.487,874.99,875.093,6450.0
2009-04-07 10:50:00,875.06,875.346,875.06,875.191,4170.0
2009-04-07 10:51:00,875.344,875.365,875.187,875.19,4390.0
2009-04-07 10:52:00,875.235,875.308,874.878,875.132,5240.0
2009-04-07 10:53:00,875.227,875.437,875.16,875.373,4070.0
2009-04-07 10:54:00,875.291,875.393,874.954,875.347,5110.0
2009-04-07 10:55:00,875.371,875.56,875.337,875.401,5630.0
2009-04-07 10:56:00,875.298,875.308,875.032,875.155,5870.0
2009-04-07 10:57:00,875.375,875.679,875.375,875.546,5230.0
2009-04-07 10:58:00,875.325,875.484,875.068,875.425,2840.0
2009-04-07 10:59:00,875.301,875.426,875.151,875.315,26940.0
2009-04-07 11:00:00,875.488,875.528,875.211,875.328,4030.0
2009-04-07 11:01:00,875.27,875.538,875.27,875.391,34960.0
2009-04-07 11:02:00,875.397,875.466,875.069,875.175,3810.0
2009-04-07 11:03:00,875.086,875.408,875.086,875.292,4560.0
2009-04-07 11:04:00,875.235,875.3,874.896,875.107,5080.0
2009-04-07 11:05:00,875.097,875.396,875.097,875.396,4110.0
2009-04-07 11:06:00,875.212,875.637,874.894,875.573,6780.0
2009-04-07 11:07:00,875.707,875.976,875.472,875.472,4830.0
2009-04-07 11:08:00,875.825,876.205,875.568,876.02,6530.0
2009-04-07 11:09:00,876.204,876.517,876.204,876.446,4800.0
2009-04-07 11:10:00,876.649,877.359,876.433,877.359,25480.0
2009-04-07 11:11:00,877.483,877.567,876.912,876.912,4250.0
2009-04-07 11:12:00,876.906,877.332,876.717,877.202,6510.0
2009-04-07 11:13:00,877.103,877.204,876.927,876.931,4770.0
2009-04-07 11:14:00,876.844,877.031,876.73,876.89,6960.0
2009-04-07 11:15:00,876.967,877.007,876.336,876.422,5830.0
2009-04-07 11:16:00,876.499,876.728,876.326,876.675,3730.0
2009-04-07 11:17:00,876.837,876.955,876.714,876.818,6260.0
2009-04-07 11:18:00,877.036,877.159,876.397,877.106,6060.0
2009-04-07 11:19:00,877.282,877.414,877.168,877.384,5400.0
2009-04-07 11:20:00,877.271,877.271,876.886,877.248,6420.0
2009-04-07 11:21:00,877.391,878.292,877.391,878.292,4980.0
2009-04-07 11:22:00,878.252,879.351,878.1,878.325,7680.0
2009-04-07 11:23:00,878.657,879.203,878.657,878.835,4170.0
2009-04-07 11:24:00,878.711,878.859,878.38,878.499,6200.0
2009-04-07 11:25:00,878.463,878.605,878.313,878.605,5050.0
2009-04-07 11:26:00,878.253,878.607,878.009,878.009,4730.0
2009-04-07 11:27:00,877.962,878.318,877.683,878.318,5420.0
2009-04-07 11:28:00,878.169,878.418,877.979,878.359,4610.0
2009-04-07 11:29:00,878.437,878.437,878.033,878.033,4410.0
2009-04-07 11:30:00,877.971,878.626,877.971,878.477,4780.0
2009-04-07 11:31:00,878.204,878.725,878.204,878.368,5270.0
2009-04-07 11:32:00,878.303,878.612,877.998,878.599,6350.0
2009-04-07 11:33:00,878.757,878.968,878.504,878.53,5980.0
2009-04-07 11:34:00,878.804,878.863,878.591,878.734,4210.0
2009-04-07 11:35:00,878.579,878.747,878.395,878.744,4720.0
2009-04-07 11:36:00,878.756,878.864,878.462,878.805,6320.0
2009-04-07 11:37:00,878.668,878.798,878.331,878.798,3260.0
2009-04-07 11:38:00,878.856,879.022,878.597,878.781,5620.0
2009-04-07 11:39:00,878.756,879.014,878.631,878.631,20410.0
2009-04-07 11:40:00,878.509,878.974,878.312,878.96,5950.0
2009-04-07 11:41:00,878.899,879.583,878.743,879.583,4800.0
2009-04-07 11:42:00,879.469,879.777,879.271,879.424,7020.0
2009-04-07 11:43:00,879.207,879.551,879.119,879.309,37370.0
2009-04-07 11:44:00,879.349,879.481,878.851,879.189,4800.0
2009-04-07 11:45:00,879.193,879.451,879.158,879.32,5740.0
2009-04-07 11:46:00,879.048,879.093,878.716,878.893,5180.0
2009-04-07 11:47:00,878.958,879.311,878.958,879.132,45870.0
2009-04-07 11:48:00,879.267,879.486,878.915,879.073,5500.0
2009-04-07 11:49:00,878.856,879.136,878.856,879.009,6130.0
2009-04-07 11:50:00,879.043,879.393,878.947,878.947,5700.0
2009-04-07 11:51:00,878.878,878.964,878.68,878.714,4780.0
2009-04-07 11:52:00,878.757,879.009,878.482,878.482,4600.0
2009-04-07 11:53:00,878.492,879.0,878.42,878.42,28570.0
2009-04-07 11:54:00,878.358,878.454,878.191,878.266,5940.0
2009-04-07 11:55:00,878.245,878.511,877.817,877.817,5160.0
2009-04-07 11:56:00,877.713,877.816,877.431,877.721,7070.0
2009-04-07 11:57:00,877.606,877.73,877.446,877.446,6210.0
2009-04-07 11:58:00,877.193,877.444,877.105,877.158,5350.0
2009-04-07 11:59:00,876.959,877.27,876.69,876.782,4100.0
2009-04-07 12:00:00,876.673,876.903,876.66,876.868,4630.0
2009-04-07 12:01:00,876.884,876.97,876.578,876.856,3050.0
2009-04-07 12:02:00,876.691,877.058,876.377,877.058,4030.0
2009-04-07 12:03:00,877.152,877.401,876.973,877.246,5060.0
2009-04-07 12:04:00,877.143,877.283,876.951,877.165,5040.0
2009-04-07 12:05:00,877.032,877.344,876.86,876.86,3060.0
2009-04-07 12:06:00,876.598,876.714,876.446,876.569,4490.0
2009-04-07 12:07:00,876.692,876.957,876.62,876.957,5530.0
2009-04-07 12:08:00,876.864,877.007,876.0,876.892,16090.0
2009-04-07 12:09:00,876.812,877.068,876.756,876.76,14150.0
2009-04-07 12:10:00,876.536,877.232,876.468,876.978,3900.0
2009-04-07 12:11:00,877.064,877.462,877.064,877.385,4670.0
2009-04-07 12:12:00,877.348,877.613,877.099,877.418,3890.0
2009-04-07 12:13:00,877.331,877.649,877.331,877.497,4530.0
2009-04-07 12:14:00,877.315,877.527,876.912,877.52,3490.0
2009-04-07 12:15:00,877.497,877.693,877.413,877.574,5390.0
2009-04-07 12:16:00,877.495,877.641,877.223,877.37,3000.0
2009-04-07 12:17:00,877.426,877.613,877.321,877.584,11510.0
2009-04-07 12:18:00,877.57,877.57,877.261,877.261,5400.0
2009-04-07 12:19:00,877.301,877.456,877.297,877.41,4710.0
2009-04-07 12:20:00,877.301,877.47,877.071,877.377,4370.0
2009-04-07 12:21:00,877.304,877.593,877.233,877.593,3550.0
2009-04-07 12:22:00,877.285,877.444,877.175,877.175,4970.0
2009-04-07 12:23:00,877.282,877.444,877.057,877.096,3920.0
2009-04-07 12:24:00,877.113,877.397,877.1,877.344,3750.0
2009-04-07 12:25:00,877.375,877.707,877.375,877.573,5190.0
2009-04-07 12:26:00,877.463,877.6,877.087,877.39,31510.0
2009-04-07 12:27:00,877.441,877.864,877.441,877.814,5040.0
2009-04-07 12:28:00,877.798,877.802,877.468,877.792,33180.0
2009-04-07 12:29:00,877.735,877.766,877.286,877.286,30540.0
2009-04-07 12:30:00,877.042,877.347,876.949,877.347,5140.0
2009-04-07 12:31:00,877.447,877.675,877.315,877.315,3380.0
2009-04-07 12:32:00,877.281,877.604,877.235,877.54,5370.0
2009-04-07 12:33:00,877.337,877.68,877.337,877.433,3550.0
2009-04-07 12:34:00,877.312,877.618,877.234,877.603,4680.0
2009-04-07 12:35:00,877.698,877.729,877.398,877.579,3270.0
2009-04-07 12:36:00,877.717,877.796,877.439,877.542,6280.0
2009-04-07 12:37:00,877.462,877.633,877.392,877.571,4270.0
2009-04-07 12:38:00,877.597,878.138,877.512,878.138,3800.0
2009-04-07 12:39:00,878.304,878.525,878.278,878.418,4600.0
2009-04-07 12:40:00,878.342,878.788,878.155,878.682,3860.0
2009-04-07 12:41:00,878.87,878.929,878.77,878.77,3100.0
2009-04-07 12:42:00,878.638,879.072,878.638,879.072,3010.0
2009-04-07 12:43:00,879.043,879.089,878.867,879.002,4280.0
2009-04-07 12:44:00,879.04,879.242,878.73,879.242,6230.0
2009-04-07 12:45:00,879.12,879.229,878.8,878.985,4810.0
2009-04-07 12:46:00,879.149,879.439,878.868,879.439,3830.0
2009-04-07 12:47:00,879.514,879.962,879.377,879.518,5170.0
2009-04-07 12:48:00,879.633,880.113,879.633,879.688,29980.0
2009-04-07 12:49:00,879.842,880.147,879.751,879.795,4160.0
2009-04-07 12:50:00,879.757,879.851,879.479,879.479,2970.0
2009-04-07 12:51:00,879.583,879.925,879.583,879.79,4440.0
2009-04-07 12:52:00,879.566,880.114,879.304,879.681,2970.0
2009-04-07 12:53:00,879.37,879.393,878.761,878.761,4630.0
2009-04-07 12:54:00,878.584,879.058,878.436,879.058,3340.0
2009-04-07 12:55:00,879.133,879.296,878.943,879.164,3690.0
2009-04-07 12:56:00,878.798,878.936,878.084,878.084,4190.0
2009-04-07 12:57:00,877.965,878.189,877.889,878.167,3440.0
2009-04-07 12:58:00,878.086,878.414,878.011,878.414,3640.0
2009-04-07 12:59:00,878.661,878.765,878.316,878.399,3630.0
2009-04-07 13:00:00,878.315,878.315,877.651,877.79,3830.0
2009-04-07 13:01:00,877.675,877.916,877.407,877.902,5580.0
2009-04-07 13:02:00,877.851,877.864,877.344,877.8,4440.0
2009-04-07 13:03:00,877.864,878.054,877.628,877.628,5600.0
2009-04-07 13:04:00,877.744,877.937,877.64,877.937,3410.0
2009-04-07 13:05:00,878.006,878.006,877.652,877.756,5690.0
2009-04-07 13:06:00,877.724,877.946,877.487,877.946,5930.0
2009-04-07 13:07:00,877.781,878.028,877.706,877.881,5100.0
2009-04-07 13:08:00,877.749,878.015,877.631,877.807,4210.0
2009-04-07 13:09:00,877.909,878.08,877.696,877.696,40790.0
2009-04-07 13:10:00,877.485,877.58,877.317,877.41,5030.0
2009-04-07 13:11:00,877.441,877.848,877.441,877.848,3460.0
2009-04-07 13:12:00,877.862,877.862,877.226,877.725,4890.0
2009-04-07 13:13:00,877.859,878.095,877.849,877.849,6140.0
2009-04-07 13:14:00,877.741,877.856,877.611,877.696,5080.0
2009-04-07 13:15:00,877.794,877.81,877.564,877.719,6190.0
2009-04-07 13:16:00,877.56,877.702,877.493,877.597,7030.0
2009-04-07 13:17:00,877.653,877.976,877.653,877.717,4950.0
2009-04-07 13:18:00,877.641,877.937,877.54,877.603,5450.0
2009-04-07 13:19:00,877.399,877.702,877.399,877.433,3690.0
2009-04-07 13:20:00,877.416,877.622,877.314,877.543,5840.0
2009-04-07 13:21:00,877.341,877.461,877.085,877.183,4750.0
2009-04-07 13:22:00,877.114,877.296,876.8,876.997,5340.0
2009-04-07 13:23:00,876.99,877.448,876.99,877.386,4740.0
2009-04-07 13:24:00,877.456,877.474,877.22,877.387,4650.0
2009-04-07 13:25:00,877.431,877.608,877.426,877.569,3780.0
2009-04-07 13:26:00,877.583,877.711,877.068,877.443,4560.0
2009-04-07 13:27:00,877.381,877.633,877.381,877.633,5050.0
2009-04-07 13:28:00,877.522,877.672,877.233,877.585,3500.0
2009-04-07 13:29:00,877.748,877.748,877.526,877.588,5040.0
2009-04-07 13:30:00,877.426,877.426,876.986,876.986,4370.0
2009-04-07 13:31:00,877.008,877.021,876.115,876.115,3690.0
2009-04-07 13:32:00,875.995,876.346,875.775,876.148,18730.0
2009-04-07 13:33:00,876.223,876.223,875.654,875.654,4850.0
2009-04-07 13:34:00,875.771,876.061,875.594,875.793,5070.0
2009-04-07 13:35:00,875.75,876.202,875.75,876.202,5210.0
2009-04-07 13:36:00,876.158,876.484,875.931,875.977,8310.0
2009-04-07 13:37:00,876.007,876.29,875.941,876.096,4820.0
2009-04-07 13:38:00,876.092,876.143,875.854,875.854,5280.0
2009-04-07 13:39:00,876.035,876.246,876.035,876.155,5010.0
2009-04-07 13:40:00,876.079,876.257,875.912,875.976,4410.0
2009-04-07 13:41:00,875.897,876.022,875.83,875.97,4780.0
2009-04-07 13:42:00,875.914,875.914,875.205,875.205,4240.0
2009-04-07 13:43:00,874.919,874.919,874.155,874.543,5620.0
2009-04-07 13:44:00,874.556,874.661,874.461,874.461,4700.0
2009-04-07 13:45:00,874.402,874.832,874.373,874.467,4120.0
2009-04-07 13:46:00,874.454,874.712,874.37,874.67,3790.0
2009-04-07 13:47:00,874.551,874.551,874.16,874.474,5250.0
2009-04-07 13:48:00,874.605,875.095,874.365,875.005,4810.0
2009-04-07 13:49:00,875.127,875.594,875.056,875.594,21430.0
2009-04-07 13:50:00,875.805,876.294,875.805,876.294,5580.0
2009-04-07 13:51:00,876.421,876.457,876.004,876.004,5460.0
2009-04-07 13:52:00,876.068,876.068,875.374,875.734,6600.0
2009-04-07 13:53:00,876.096,876.442,876.038,876.18,4480.0
2009-04-07 13:54:00,876.101,876.128,875.585,875.949,4210.0
2009-04-07 13:55:00,875.88,875.88,875.416,875.717,3870.0
2009-04-07 13:56:00,875.638,875.685,875.192,875.533,5410.0
2009-04-07 13:57:00,875.42,875.432,875.152,875.286,5470.0
2009-04-07 13:58:00,875.165,875.165,874.716,875.121,3480.0
2009-04-07 13:59:00,875.27,875.274,874.931,875.274,3440.0
2009-04-07 14:00:00,875.074,875.33,874.93,875.174,5450.0
2009-04-07 14:01:00,875.031,875.322,874.97,874.999,3960.0
2009-04-07 14:02:00,874.788,875.123,874.464,874.464,6210.0
2009-04-07 14:03:00,874.4,874.4,873.43,873.867,5420.0
2009-04-07 14:04:00,874.045,874.524,873.924,873.924,5770.0
2009-04-07 14:05:00,873.933,874.1,873.599,873.858,3400.0
2009-04-07 14:06:00,873.8,874.112,873.124,874.055,29920.0
2009-04-07 14:07:00,874.194,874.516,873.921,874.162,5300.0
2009-04-07 14:08:00,874.1,874.252,873.92,874.252,7490.0
2009-04-07 14:09:00,874.305,874.415,874.077,874.322,4450.0
2009-04-07 14:10:00,874.133,874.149,873.353,873.716,5430.0
2009-04-07 14:11:00,874.144,874.552,873.916,874.334,4830.0
2009-04-07 14:12:00,874.352,874.601,874.165,874.601,5020.0
2009-04-07 14:13:00,874.593,874.791,874.335,874.791,4130.0
2009-04-07 14:14:00,874.896,875.058,874.309,874.944,6220.0
2009-04-07 14:15:00,874.996,875.082,874.583,874.835,6230.0
2009-04-07 14:16:00,874.738,874.777,874.531,874.725,4900.0
2009-04-07 14:17:00,874.554,874.554,873.981,873.981,4410.0
2009-04-07 14:18:00,873.818,873.976,873.654,873.804,5150.0
2009-04-07 14:19:00,873.669,874.073,873.222,873.222,5200.0
2009-04-07 14:20:00,872.974,873.328,872.763,873.133,4440.0
2009-04-07 14:21:00,873.08,873.944,873.007,873.944,5550.0
2009-04-07 14:22:00,873.955,874.51,873.027,874.51,6250.0
2009-04-07 14:23:00,874.79,875.598,874.79,875.569,5240.0
2009-04-07 14:24:00,875.188,875.539,874.412,875.449,6300.0
2009-04-07 14:25:00,875.279,875.279,874.375,875.105,4490.0
2009-04-07 14:26:00,875.082,875.923,875.057,875.565,4190.0
2009-04-07 14:27:00,875.677,875.911,875.657,875.869,6760.0
2009-04-07 14:28:00,875.9,876.197,875.576,875.791,4350.0
2009-04-07 14:29:00,876.049,876.563,876.049,876.563,5330.0
2009-04-07 14:30:00,876.582,876.863,876.28,876.364,4920.0
2009-04-07 14:31:00,876.559,876.97,876.559,876.609,4240.0
2009-04-07 14:32:00,876.448,876.701,876.277,876.662,4580.0
2009-04-07 14:33:00,876.758,876.758,876.349,876.681,4480.0
2009-04-07 14:34:00,876.658,876.899,876.386,876.711,4580.0
2009-04-07 14:35:00,876.659,877.43,876.638,877.43,5300.0
2009-04-07 14:36:00,877.384,878.202,876.838,877.408,15940.0
2009-04-07 14:37:00,877.262,877.313,877.038,877.038,4040.0
2009-04-07 14:38:00,876.799,877.316,876.711,876.987,5860.0
2009-04-07 14:39:00,876.897,876.897,876.435,876.502,29150.0
2009-04-07 14:40:00,876.504,876.798,876.443,876.798,3720.0
2009-04-07 14:41:00,876.873,877.322,876.833,877.267,3790.0
2009-04-07 14:42:00,877.245,877.323,877.025,877.177,5740.0
2009-04-07 14:43:00,877.29,877.512,876.885,877.511,4650.0
2009-04-07 14:44:00,877.659,877.659,877.213,877.467,5800.0
2009-04-07 14:45:00,877.582,877.854,877.482,877.854,4170.0
2009-04-07 14:46:00,877.351,877.901,876.805,877.894,3920.0
2009-04-07 14:47:00,877.711,877.858,877.503,877.529,4660.0
2009-04-07 14:48:00,877.657,877.679,877.428,877.442,4770.0
2009-04-07 14:49:00,877.511,877.794,877.506,877.613,19240.0
2009-04-07 14:50:00,877.499,877.598,877.213,877.598,5720.0
2009-04-07 14:51:00,877.576,877.78,877.369,877.78,4840.0
2009-04-07 14:52:00,877.981,878.837,877.981,878.608,6500.0
2009-04-07 14:53:00,878.691,878.819,878.555,878.702,4200.0
2009-04-07 14:54:00,878.685,879.0,878.401,878.87,52320.0
2009-04-07 14:55:00,878.96,879.058,878.39,878.783,7260.0
2009-04-07 14:56:00,878.654,878.654,877.58,877.58,4570.0
2009-04-07 14:57:00,877.924,878.926,877.924,878.637,4550.0
2009-04-07 14:58:00,878.582,878.582,877.537,877.648,5810.0
2009-04-07 14:59:00,877.784,878.107,877.649,877.747,3500.0
2009-04-07 15:00:00,877.296,877.357,876.169,876.169,3570.0
2009-04-07 15:01:00,876.001,876.224,875.735,876.224,4020.0
2009-04-07 15:02:00,876.72,877.021,875.941,876.162,3890.0
2009-04-07 15:03:00,876.335,876.669,876.335,876.581,3120.0
2009-04-07 15:04:00,876.583,876.583,876.119,876.324,5050.0
2009-04-07 15:05:00,876.615,877.033,876.497,876.863,6150.0
2009-04-07 15:06:00,876.724,877.015,876.542,876.73,4210.0
2009-04-07 15:07:00,876.489,876.489,875.573,875.582,2900.0
2009-04-07 15:08:00,875.62,876.051,875.62,875.932,5320.0
2009-04-07 15:09:00,875.979,876.113,875.752,876.008,23290.0
2009-04-07 15:10:00,876.344,876.724,876.171,876.684,4690.0
2009-04-07 15:11:00,876.718,876.817,876.415,876.738,3970.0
2009-04-07 15:12:00,876.697,876.697,876.127,876.401,6410.0
2009-04-07 15:13:00,876.554,876.761,876.215,876.647,5920.0
2009-04-07 15:14:00,876.764,877.085,876.546,876.798,4990.0
2009-04-07 15:15:00,876.831,876.915,876.257,876.257,12775.0
2009-04-07 15:16:00,876.164,876.514,876.114,876.28,3850.0
2009-04-07 15:17:00,875.832,875.951,875.08,875.951,3080.0
2009-04-07 15:18:00,876.413,877.387,876.413,877.387,5760.0
2009-04-07 15:19:00,877.576,877.747,877.296,877.338,3600.0
2009-04-07 15:20:00,877.439,877.98,876.909,877.301,4500.0
2009-04-07 15:21:00,877.761,878.351,877.761,878.188,3450.0
2009-04-07 15:22:00,878.221,878.541,877.823,878.365,5530.0
2009-04-07 15:23:00,878.308,878.355,878.088,878.156,4350.0
2009-04-07 15:24:00,878.269,878.625,877.849,878.345,43100.0
2009-04-07 15:25:00,878.315,878.498,878.147,878.147,3800.0
2009-04-07 15:26:00,878.115,878.115,877.988,877.988,5700.0
2009-04-07 15:27:00,877.882,878.079,877.599,877.993,20600.0
2009-04-07 15:28:00,878.031,878.465,878.031,878.465,3290.0
2009-04-07 15:29:00,878.213,878.348,877.302,877.302,31450.0
2009-04-07 15:30:00,877.245,877.545,876.884,876.884,4120.0
2009-04-07 15:31:00,876.871,877.097,876.638,876.641,5310.0
2009-04-07 15:32:00,876.782,877.197,876.782,877.12,4990.0
2009-04-07 15:33:00,877.327,877.604,877.146,877.444,6530.0
2009-04-07 15:34:00,877.779,878.281,876.832,877.48,5380.0
2009-04-07 15:35:00,877.977,878.243,877.684,878.243,5410.0
2009-04-07 15:36:00,878.089,879.218,877.401,879.218,3610.0
2009-04-07 15:37:00,879.778,880.204,879.565,880.176,5390.0
2009-04-07 15:38:00,880.274,880.65,879.897,880.024,3350.0
2009-04-07 15:39:00,879.99,880.416,879.964,880.41,5330.0
2009-04-07 15:40:00,880.108,880.309,879.309,879.309,5350.0
2009-04-07 15:41:00,879.11,879.267,878.826,878.976,5130.0
2009-04-07 15:42:00,878.881,879.052,878.653,879.052,2420.0
2009-04-07 15:43:00,879.319,879.535,879.245,879.473,4860.0
2009-04-07 15:44:00,879.47,880.012,879.13,879.998,25020.0
2009-04-07 15:45:00,880.331,880.588,880.122,880.558,3710.0
2009-04-07 15:46:00,880.468,880.598,880.091,880.598,3860.0
2009-04-07 15:47:00,881.026,881.436,880.862,881.122,5760.0
2009-04-07 15:48:00,881.159,881.215,880.531,880.531,3950.0
2009-04-07 15:49:00,880.471,880.471,879.987,880.324,25900.0
2009-04-07 15:50:00,880.463,880.795,879.887,879.887,4180.0
2009-04-07 15:51:00,879.749,880.843,879.603,880.843,4590.0
2009-04-07 15:52:00,880.579,880.877,880.069,880.51,3070.0
2009-04-07 15:53:00,880.019,880.019,879.452,879.637,5380.0
2009-04-07 15:54:00,879.384,879.765,879.076,879.765,3370.0
2009-04-07 15:55:00,879.802,879.802,879.273,879.273,3080.0
2009-04-07 15:56:00,879.407,879.588,879.115,879.365,4500.0
2009-04-07 15:57:00,879.267,879.598,879.192,879.306,4290.0
2009-04-07 15:58:00,879.192,879.192,878.775,878.966,3300.0
2009-04-07 15:59:00,879.072,879.493,879.072,879.349,4150.0
2009-04-07 16:00:00,879.171,879.224,878.401,878.401,3620.0
2009-04-07 16:01:00,878.301,878.443,878.037,878.224,4170.0
2009-04-07 16:02:00,878.287,878.702,878.081,878.702,4320.0
2009-04-07 16:03:00,878.886,879.088,878.663,878.835,3210.0
2009-04-07 16:04:00,878.838,879.156,878.33,879.156,24450.0
2009-04-07 16:05:00,879.424,879.634,879.132,879.489,3120.0
2009-04-07 16:06:00,879.381,879.486,878.691,879.486,3760.0
2009-04-07 16:07:00,879.273,879.341,878.935,878.935,2980.0
2009-04-07 16:08:00,879.06,879.217,878.636,879.094,5770.0
2009-04-07 16:09:00,879.185,879.415,878.8,878.86,3710.0
2009-04-07 16:10:00,878.847,879.329,878.748,879.077,3700.0
2009-04-07 16:11:00,879.136,879.346,878.99,879.346,4480.0
2009-04-07 16:12:00,879.461,879.479,879.066,879.366,4190.0
2009-04-07 16:13:00,879.442,879.658,879.243,879.275,4970.0
2009-04-07 16:14:00,879.21,879.274,879.046,879.165,3880.0
2009-04-07 16:15:00,879.138,879.138,878.797,878.851,3460.0
2009-04-07 16:16:00,878.981,878.981,878.634,878.634,3710.0
2009-04-07 16:17:00,878.521,878.912,878.511,878.912,5330.0
2009-04-07 16:18:00,878.953,879.1,878.498,879.1,3920.0
2009-04-07 16:19:00,879.272,879.556,879.272,879.342,4600.0
2009-04-07 16:20:00,879.181,879.283,878.93,879.148,21260.0
2009-04-07 16:21:00,879.213,879.804,879.213,879.471,4100.0
2009-04-07 16:22:00,879.368,879.607,879.158,879.607,3080.0
2009-04-07 16:23:00,879.776,880.14,879.68,880.074,5500.0
2009-04-07 16:24:00,880.231,880.438,880.007,880.381,3520.0
2009-04-07 16:25:00,880.265,880.331,880.08,880.142,3660.0
2009-04-07 16:26:00,880.146,880.22,879.869,880.037,3950.0
2009-04-07 16:27:00,880.123,880.429,879.975,880.287,4470.0
2009-04-07 16:28:00,880.191,880.223,879.766,879.966,4110.0
2009-04-07 16:29:00,880.004,880.394,879.618,879.618,2600.0
2009-04-07 16:30:00,879.334,879.578,878.657,879.079,2910.0
2009-04-07 16:31:00,878.935,878.951,878.415,878.532,3960.0
2009-04-07 16:32:00,878.494,878.68,878.343,878.629,3570.0
2009-04-07 16:33:00,878.793,879.504,878.089,878.089,3800.0
2009-04-07 16:34:00,878.141,878.356,878.027,878.247,3830.0
2009-04-07 16:35:00,878.192,878.379,877.983,878.015,3300.0
2009-04-07 16:36:00,877.971,878.518,877.941,878.205,4140.0
2009-04-07 16:37:00,878.357,878.906,878.357,878.68,5280.0
2009-04-07 16:38:00,878.592,878.806,878.353,878.529,4200.0
2009-04-07 16:39:00,878.552,879.431,878.473,879.303,5000.0
2009-04-07 16:40:00,879.342,879.559,879.218,879.543,6020.0
2009-04-07 16:41:00,879.522,879.814,879.482,879.77,3780.0
2009-04-07 16:42:00,879.632,879.632,878.973,878.973,4500.0
2009-04-07 16:43:00,879.055,879.345,878.707,878.707,3860.0
2009-04-07 16:44:00,878.57,878.57,878.141,878.141,3880.0
2009-04-07 16:45:00,877.941,878.113,877.617,877.864,3160.0
2009-04-07 16:46:00,877.771,878.172,877.743,878.061,5000.0
2009-04-07 16:47:00,878.072,878.3,877.968,877.968,3010.0
2009-04-07 16:48:00,877.994,879.451,877.855,879.451,4340.0
2009-04-07 16:49:00,879.294,879.294,878.821,878.821,4760.0
2009-04-07 16:50:00,878.76,878.833,878.344,878.55,31910.0
2009-04-07 16:51:00,878.648,878.905,878.441,878.869,3180.0
2009-04-07 16:52:00,879.151,879.284,878.563,878.895,4330.0
2009-04-07 16:53:00,878.845,879.1,878.604,878.67,4720.0
2009-04-07 16:54:00,878.702,879.182,878.63,879.176,5980.0
2009-04-07 16:55:00,879.376,879.685,879.264,879.437,3670.0
2009-04-07 16:56:00,879.313,879.736,879.008,879.409,3270.0
2009-04-07 16:57:00,879.483,879.817,879.483,879.501,2680.0
2009-04-07 16:58:00,879.448,879.772,879.304,879.754,2310.0
2009-04-07 16:59:00,879.925,880.243,879.737,880.137,3110.0
2009-04-07 17:00:00,880.258,880.258,879.543,879.896,3660.0
2009-04-07 17:01:00,879.805,879.856,879.556,879.556,2700.0
2009-04-07 17:02:00,879.66,879.818,879.595,879.665,2890.0
2009-04-07 17:03:00,879.562,879.776,879.38,879.438,4070.0
2009-04-07 17:04:00,879.497,880.232,879.154,880.232,3760.0
2009-04-07 17:05:00,880.362,880.362,880.043,880.243,4160.0
2009-04-07 17:06:00,880.212,880.351,879.728,880.304,3860.0
2009-04-07 17:07:00,880.346,880.457,880.161,880.256,5850.0
2009-04-07 17:08:00,880.407,880.536,880.153,880.153,3230.0
2009-04-07 17:09:00,880.091,880.091,879.736,879.942,3430.0
2009-04-07 17:10:00,880.023,880.354,880.023,880.084,3540.0
2009-04-07 17:11:00,879.937,880.005,879.608,879.74,3300.0
2009-04-07 17:12:00,879.954,880.221,879.481,880.07,3840.0
2009-04-07 17:13:00,880.189,880.534,880.116,880.534,4240.0
2009-04-07 17:14:00,880.502,880.519,880.13,880.292,4450.0
2009-04-07 17:15:00,880.167,880.449,880.167,880.296,3360.0
2009-04-07 17:16:00,880.385,880.51,880.208,880.394,2250.0
2009-04-07 17:17:00,880.554,880.713,880.544,880.626,5090.0
2009-04-07 17:18:00,880.779,881.046,880.611,881.046,4150.0
2009-04-07 17:19:00,880.93,880.93,880.314,880.494,4640.0
2009-04-07 17:20:00,880.413,880.758,880.273,880.603,3250.0
2009-04-07 17:21:00,880.813,881.079,880.813,880.859,4760.0
2009-04-07 17:22:00,880.837,881.036,880.609,880.644,3610.0
2009-04-07 17:23:00,880.697,881.032,880.67,880.927,3990.0
2009-04-07 17:24:00,880.927,881.05,880.65,880.729,3520.0
2009-04-07 17:25:00,880.701,880.871,880.576,880.823,4610.0
2009-04-07 17:26:00,880.767,882.412,880.742,882.412,2750.0
2009-04-07 17:27:00,882.654,882.965,882.574,882.634,4060.0
2009-04-07 17:28:00,882.688,882.747,882.365,882.747,4000.0
2009-04-07 17:29:00,882.852,882.852,882.284,882.603,3840.0
2009-04-07 17:30:00,882.6,882.821,882.543,882.657,3610.0
2009-04-07 17:31:00,882.413,882.727,882.296,882.583,2570.0
2009-04-07 17:32:00,882.529,882.553,882.003,882.003,5970.0
2009-04-07 17:33:00,881.955,882.432,881.695,881.991,3660.0
2009-04-07 17:34:00,881.838,882.052,881.554,881.836,4810.0
2009-04-07 17:35:00,881.922,882.06,881.695,881.695,2610.0
2009-04-07 17:36:00,881.655,881.808,881.382,881.382,2750.0
2009-04-07 17:37:00,881.327,881.983,881.297,881.983,5480.0
2009-04-07 17:38:00,882.062,882.271,881.442,882.151,5990.0
2009-04-07 17:39:00,882.233,882.657,882.221,882.392,3120.0
2009-04-07 17:40:00,882.551,882.945,882.497,882.744,4320.0
2009-04-07 17:41:00,882.926,883.19,882.734,883.19,3360.0
2009-04-07 17:42:00,883.143,883.272,882.729,882.884,4400.0
2009-04-07 17:43:00,882.961,883.536,882.873,883.536,3530.0
2009-04-07 17:44:00,883.494,883.73,883.215,883.57,3480.0
2009-04-07 17:45:00,883.363,883.613,882.95,883.613,5730.0
2009-04-07 17:46:00,883.547,883.701,883.221,883.241,4560.0
2009-04-07 17:47:00,883.069,883.151,882.833,882.913,4710.0
2009-04-07 17:48:00,882.815,882.815,882.287,882.301,3310.0
2009-04-07 17:49:00,882.098,882.28,881.886,881.935,3910.0
2009-04-07 17:50:00,881.897,881.988,881.292,881.808,3010.0
2009-04-07 17:51:00,881.748,882.039,881.583,881.879,3550.0
2009-04-07 17:52:00,881.801,881.972,881.451,881.8,3230.0
2009-04-07 17:53:00,881.669,882.389,881.669,882.212,3220.0
2009-04-07 17:54:00,882.126,882.126,881.723,882.039,4350.0
2009-04-07 17:55:00,882.2,882.2,881.902,882.027,3100.0
2009-04-07 17:56:00,882.133,882.147,881.895,881.961,3050.0
2009-04-07 17:57:00,881.74,881.966,881.642,881.642,3580.0
2009-04-07 17:58:00,881.594,881.985,881.469,881.942,2240.0
2009-04-07 17:59:00,881.945,882.387,881.934,881.935,3920.0
2009-04-07 18:00:00,881.63,881.63,880.949,881.252,2480.0
2009-04-07 18:01:00,881.266,881.475,881.046,881.322,2460.0
2009-04-07 18:02:00,881.377,881.544,881.138,881.544,4310.0
2009-04-07 18:03:00,881.524,881.808,881.365,881.614,3400.0
2009-04-07 18:04:00,881.645,881.811,881.645,881.666,3350.0
2009-04-07 18:05:00,881.733,881.733,881.237,881.44,3250.0
2009-04-07 18:06:00,881.682,881.886,881.558,881.854,3530.0
2009-04-07 18:07:00,881.889,882.055,881.567,881.567,3497.0
2009-04-07 18:08:00,881.62,881.955,881.415,881.955,2250.0
2009-04-07 18:09:00,882.051,882.235,882.001,882.072,3120.0
2009-04-07 18:10:00,881.845,882.313,881.686,882.037,3280.0
2009-04-07 18:11:00,882.288,882.375,882.022,882.058,3190.0
2009-04-07 18:12:00,882.106,882.162,881.765,881.785,2190.0
2009-04-07 18:13:00,881.824,881.893,881.494,881.516,4180.0
2009-04-07 18:14:00,881.437,881.771,881.252,881.697,3460.0
2009-04-07 18:15:00,881.791,881.912,881.425,881.425,3380.0
2009-04-07 18:16:00,881.349,881.45,881.189,881.342,2230.0
2009-04-07 18:17:00,881.398,881.575,881.289,881.575,2700.0
2009-04-07 18:18:00,881.534,881.835,881.214,881.835,2210.0
2009-04-07 18:19:00,881.648,881.648,881.139,881.151,4200.0
2009-04-07 18:20:00,881.226,881.628,881.143,881.367,3830.0
2009-04-07 18:21:00,881.482,881.651,881.379,881.651,2260.0
2009-04-07 18:22:00,881.939,882.209,881.316,882.209,2660.0
2009-04-07 18:23:00,882.053,882.34,881.923,882.042,2510.0
2009-04-07 18:24:00,881.842,881.994,881.542,881.828,4370.0
2009-04-07 18:25:00,881.796,882.373,881.796,882.066,3090.0
2009-04-07 18:26:00,882.236,882.364,881.666,882.09,2450.0
2009-04-07 18:27:00,881.94,882.334,881.569,882.334,3800.0
2009-04-07 18:28:00,882.496,882.617,882.219,882.408,3920.0
2009-04-07 18:29:00,882.591,882.692,882.233,882.467,2680.0
2009-04-07 18:30:00,882.307,882.482,882.153,882.407,3400.0
2009-04-07 18:31:00,882.444,882.758,882.435,882.528,4470.0
2009-04-07 18:32:00,882.346,882.541,882.128,882.423,3440.0
2009-04-07 18:33:00,882.483,882.722,882.388,882.57,3950.0
2009-04-07 18:34:00,882.732,883.233,882.627,883.22,4490.0
2009-04-07 18:35:00,883.623,884.035,883.256,883.256,3910.0
2009-04-07 18:36:00,883.218,883.361,882.805,883.002,4570.0
2009-04-07 18:37:00,882.868,883.037,882.615,882.615,2545.0
2009-04-07 18:38:00,882.635,882.758,882.319,882.505,1960.0
2009-04-07 18:39:00,882.696,882.993,882.589,882.937,3340.0
2009-04-07 18:40:00,882.791,882.96,882.413,882.447,4080.0
2009-04-07 18:41:00,882.677,882.949,882.534,882.949,2240.0
2009-04-07 18:42:00,882.632,882.632,882.004,882.255,3060.0
2009-04-07 18:43:00,882.414,883.089,882.414,882.725,3080.0
2009-04-07 18:44:00,882.935,882.935,882.209,882.209,3740.0
2009-04-07 18:45:00,882.073,882.516,882.073,882.244,3250.0
2009-04-07 18:46:00,882.33,882.33,881.997,882.244,3230.0
2009-04-07 18:47:00,882.205,882.392,882.003,882.392,4040.0
2009-04-07 18:48:00,882.171,882.171,881.681,881.766,2580.0
2009-04-07 18:49:00,881.718,881.953,881.588,881.588,3600.0
2009-04-07 18:50:00,881.708,881.866,881.405,881.733,4050.0
2009-04-07 18:51:00,881.702,881.864,881.459,881.628,3010.0
2009-04-07 18:52:00,881.609,881.844,881.451,881.451,2990.0
2009-04-07 18:53:00,881.49,881.726,881.43,881.726,2660.0
2009-04-07 18:54:00,881.634,881.809,881.468,881.749,3100.0
2009-04-07 18:55:00,881.985,882.245,881.792,881.9,3960.0
2009-04-07 18:56:00,881.74,881.85,881.469,881.714,4240.0
2009-04-07 18:57:00,881.911,882.024,881.768,881.836,4130.0
2009-04-07 18:58:00,881.6,881.718,881.404,881.519,2670.0
2009-04-07 18:59:00,881.632,881.713,881.501,881.696,4150.0
2009-04-07 19:00:00,881.608,881.68,881.208,881.661,4720.0
2009-04-07 19:01:00,881.692,881.816,881.57,881.816,4170.0
2009-04-07 19:02:00,881.652,881.822,881.089,881.089,3640.0
2009-04-07 19:03:00,881.216,881.548,881.088,881.295,4630.0
2009-04-07 19:04:00,881.25,881.561,880.516,880.516,5207.0
2009-04-07 19:05:00,880.457,880.72,880.453,880.557,4440.0
2009-04-07 19:06:00,880.548,881.041,880.155,881.041,3240.0
2009-04-07 19:07:00,881.0,881.283,880.908,881.077,3710.0
2009-04-07 19:08:00,881.279,881.48,881.146,881.178,3170.0
2009-04-07 19:09:00,881.067,881.082,880.803,880.803,3140.0
2009-04-07 19:10:00,880.901,881.024,880.493,880.749,4110.0
2009-04-07 19:11:00,880.663,880.825,880.406,880.431,4120.0
2009-04-07 19:12:00,880.454,880.5,880.171,880.392,3640.0
2009-04-07 19:13:00,880.25,880.492,880.188,880.188,4880.0
2009-04-07 19:14:00,880.29,880.788,880.29,880.694,3490.0
2009-04-07 19:15:00,880.721,880.857,880.53,880.71,3540.0
2009-04-07 19:16:00,880.92,881.005,880.53,880.852,3590.0
2009-04-07 19:17:00,880.634,880.993,880.539,880.993,3360.0
2009-04-07 19:18:00,881.02,881.111,880.593,880.993,4330.0
2009-04-07 19:19:00,881.143,881.299,881.052,881.052,5090.0
2009-04-07 19:20:00,881.081,881.294,880.899,881.048,4440.0
2009-04-07 19:21:00,881.06,881.06,880.391,880.391,3210.0
2009-04-07 19:22:00,880.551,880.93,880.452,880.452,4900.0
2009-04-07 19:23:00,880.628,880.701,880.494,880.494,4390.0
2009-04-07 19:24:00,880.442,880.46,880.076,880.318,3150.0
2009-04-07 19:25:00,880.438,880.739,880.364,880.381,4350.0
2009-04-07 19:26:00,880.424,880.875,880.424,880.511,3940.0
2009-04-07 19:27:00,880.596,881.105,880.596,880.837,3010.0
2009-04-07 19:28:00,881.034,881.377,880.398,881.101,4370.0
2009-04-07 19:29:00,881.278,881.465,881.067,881.303,3960.0
2009-04-07 19:30:00,881.155,881.155,880.824,880.824,2820.0
2009-04-07 19:31:00,880.761,880.961,880.681,880.848,3590.0
2009-04-07 19:32:00,880.81,880.81,880.293,880.613,5690.0
2009-04-07 19:33:00,880.548,880.825,880.548,880.825,4140.0
2009-04-07 19:34:00,880.801,880.915,880.6,880.771,3310.0
2009-04-07 19:35:00,880.611,880.957,880.524,880.596,3230.0
2009-04-07 19:36:00,880.58,880.909,880.347,880.909,3350.0
2009-04-07 19:37:00,880.726,881.144,880.721,881.084,4230.0
2009-04-07 19:38:00,881.036,881.212,880.751,881.17,4920.0
2009-04-07 19:39:00,881.396,881.524,881.275,881.384,3150.0
2009-04-07 19:40:00,881.355,881.583,881.035,881.505,5090.0
2009-04-07 19:41:00,881.647,881.825,881.597,881.65,3460.0
2009-04-07 19:42:00,881.639,881.809,881.501,881.571,3030.0
2009-04-07 19:43:00,881.513,881.634,881.385,881.493,4520.0
2009-04-07 19:44:00,881.503,881.596,881.428,881.588,3890.0
2009-04-07 19:45:00,881.697,881.697,881.312,881.347,3230.0
2009-04-07 19:46:00,881.353,881.67,881.301,881.67,4430.0
2009-04-07 19:47:00,881.633,881.767,881.387,881.588,3200.0
2009-04-07 19:48:00,881.584,882.008,881.376,881.915,7120.0
2009-04-07 19:49:00,881.824,881.895,881.713,881.803,2860.0
2009-04-07 19:50:00,882.007,882.133,881.776,881.979,4870.0
2009-04-07 19:51:00,882.039,882.32,882.039,882.062,6220.0
2009-04-07 19:52:00,881.861,882.074,881.76,881.825,3880.0
2009-04-07 19:53:00,881.874,881.923,881.262,881.357,4040.0
2009-04-07 19:54:00,881.263,881.489,881.263,881.367,4590.0
2009-04-07 19:55:00,881.507,881.809,881.507,881.607,4140.0
2009-04-07 19:56:00,881.611,881.715,881.353,881.374,3980.0
2009-04-07 19:57:00,881.354,881.586,881.253,881.496,3870.0
2009-04-07 19:58:00,881.371,881.615,881.025,881.615,2660.0
2009-04-07 19:59:00,881.659,881.822,881.608,881.822,2220.0
2009-04-07 20:00:00,881.886,882.09,881.588,882.09,2560.0
2009-04-07 20:01:00,881.859,881.892,881.542,881.695,3720.0
2009-04-07 20:02:00,881.814,882.009,881.534,881.534,3120.0
2009-04-07 20:03:00,881.606,881.747,881.481,881.638,3330.0
2009-04-07 20:04:00,881.583,881.724,881.425,881.581,5250.0
2009-04-07 20:05:00,881.622,881.722,881.585,881.627,3130.0
2009-04-07 20:06:00,881.556,881.615,881.286,881.426,4390.0
2009-04-07 20:07:00,881.682,881.682,881.409,881.413,2700.0
2009-04-07 20:08:00,881.461,881.483,881.182,881.44,4290.0
2009-04-07 20:09:00,881.571,881.669,881.229,881.229,5900.0
2009-04-07 20:10:00,881.23,881.695,881.23,881.695,3840.0
2009-04-07 20:11:00,881.564,881.71,881.328,881.652,2881.0
2009-04-07 20:12:00,881.665,881.693,881.445,881.693,6630.0
2009-04-07 20:13:00,881.623,881.623,881.226,881.289,4250.0
2009-04-07 20:14:00,881.297,881.47,881.205,881.225,6110.0
2009-04-07 20:15:00,881.329,881.54,881.114,881.54,7010.0
2009-04-07 20:16:00,881.588,881.688,881.349,881.349,2790.0
2009-04-07 20:17:00,881.52,881.734,881.408,881.408,3020.0
2009-04-07 20:18:00,881.481,881.508,881.26,881.339,3540.0
2009-04-07 20:19:00,881.385,881.561,881.174,881.283,2900.0
2009-04-07 20:20:00,881.447,881.689,881.318,881.689,6770.0
2009-04-07 20:21:00,881.592,881.669,881.418,881.659,3300.0
2009-04-07 20:22:00,881.593,881.698,881.42,881.652,3130.0
2009-04-07 20:23:00,881.564,881.564,881.416,881.542,2880.0
2009-04-07 20:24:00,881.471,881.733,881.471,881.598,4850.0
2009-04-07 20:25:00,881.44,881.597,881.372,881.544,3300.0
2009-04-07 20:26:00,881.595,881.724,881.506,881.724,3850.0
2009-04-07 20:27:00,881.705,881.818,881.416,881.489,3534.0
2009-04-07 20:28:00,881.513,881.806,881.498,881.806,3670.0
2009-04-07 20:29:00,881.729,881.941,881.591,881.941,2320.0
2009-04-07 20:30:00,881.85,881.889,881.293,881.423,8400.0
2009-04-07 20:31:00,881.5,881.536,881.174,881.226,6380.0
2009-04-07 20:32:00,881.313,881.606,881.313,881.606,3510.0
2009-04-07 20:33:00,881.366,881.366,881.054,881.054,3350.0
2009-04-07 20:34:00,881.275,881.521,881.275,881.521,3600.0
2009-04-07 20:35:00,881.593,881.605,881.337,881.583,5030.0
2009-04-07 20:36:00,881.579,881.638,881.318,881.638,4010.0
2009-04-07 20:37:00,881.592,881.624,881.271,881.614,2840.0
2009-04-07 20:38:00,881.55,881.55,881.146,881.336,3340.0
2009-04-07 20:39:00,881.431,881.672,881.328,881.373,5140.0
2009-04-07 20:40:00,881.263,881.61,881.263,881.4,4950.0
2009-04-07 20:41:00,881.244,881.584,881.244,881.362,4160.0
2009-04-07 20:42:00,881.562,881.87,881.562,881.812,2610.0
2009-04-07 20:43:00,881.752,881.84,881.54,881.56,4290.0
2009-04-07 20:44:00,881.772,881.772,881.511,881.754,3260.0
2009-04-07 20:45:00,881.905,881.926,881.577,881.77,2980.0
2009-04-07 20:46:00,881.768,881.779,881.457,881.631,5010.0
2009-04-07 20:47:00,881.718,881.923,881.568,881.773,4900.0
2009-04-07 20:48:00,881.767,881.952,881.565,881.952,4740.0
2009-04-07 20:49:00,881.847,881.847,881.456,881.456,7810.0
2009-04-07 20:50:00,881.355,881.849,881.355,881.849,4750.0
2009-04-07 20:51:00,881.791,881.791,881.425,881.425,4010.0
2009-04-07 20:52:00,881.396,881.64,881.298,881.298,3440.0
2009-04-07 20:53:00,881.289,881.669,881.289,881.669,5020.0
2009-04-07 20:54:00,881.6,881.701,881.362,881.619,4240.0
2009-04-07 20:55:00,881.492,882.248,881.492,882.248,2770.0
2009-04-07 20:56:00,882.302,882.738,882.302,882.491,4450.0
2009-04-07 20:57:00,882.586,882.768,882.443,882.593,3570.0
2009-04-07 20:58:00,882.571,882.678,882.403,882.678,2530.0
2009-04-07 20:59:00,882.583,882.611,882.282,882.611,2890.0
2009-04-07 21:00:00,882.513,882.513,882.136,882.204,5040.0
2009-04-07 21:01:00,882.333,882.394,881.999,881.999,4180.0
2009-04-07 21:02:00,881.991,882.554,881.878,882.554,3630.0
2009-04-07 21:03:00,882.561,882.737,882.431,882.737,7600.0
2009-04-07 21:04:00,882.918,882.921,882.832,882.832,4220.0
2009-04-07 21:05:00,882.922,883.337,882.686,883.164,7120.0
2009-04-07 21:06:00,883.291,883.845,882.862,883.845,4060.0
2009-04-07 21:07:00,883.959,884.234,883.738,883.796,4570.0
2009-04-07 21:08:00,883.652,883.891,883.517,883.517,4080.0
2009-04-07 21:09:00,883.639,883.813,883.436,883.813,3340.0
2009-04-07 21:10:00,883.77,883.82,883.423,883.534,5730.0
2009-04-07 21:11:00,883.532,883.614,883.119,883.609,5600.0
2009-04-07 21:12:00,883.719,883.719,883.141,883.141,4260.0
2009-04-07 21:13:00,883.312,883.522,883.237,883.237,3620.0
2009-04-07 21:14:00,883.324,883.343,883.089,883.089,5630.0
2009-04-07 21:15:00,883.241,883.381,883.095,883.381,3850.0
2009-04-07 21:16:00,883.369,883.453,882.951,882.951,4560.0
2009-04-07 21:17:00,882.965,883.478,882.866,883.478,4560.0
2009-04-07 21:18:00,883.311,883.583,883.046,883.293,5110.0
2009-04-07 21:19:00,883.15,883.189,882.884,883.061,4850.0
2009-04-07 21:20:00,882.976,883.264,882.915,883.264,6020.0
2009-04-07 21:21:00,883.264,883.264,882.506,882.555,4050.0
2009-04-07 21:22:00,882.679,882.768,882.352,882.735,6740.0
2009-04-07 21:23:00,882.508,882.724,882.501,882.672,5950.0
2009-04-07 21:24:00,882.593,882.994,882.593,882.98,3600.0
2009-04-07 21:25:00,882.957,883.012,882.933,882.956,5310.0
2009-04-07 21:26:00,882.832,882.981,882.832,882.981,3380.0
2009-04-07 21:27:00,882.888,882.949,882.595,882.595,4760.0
2009-04-07 21:28:00,882.364,882.449,882.146,882.313,4650.0
2009-04-07 21:29:00,882.311,882.311,881.943,881.943,3830.0
2009-04-07 21:30:00,882.39,882.727,882.175,882.205,3300.0
2009-04-07 21:31:00,882.196,882.196,881.681,881.705,4250.0
2009-04-07 21:32:00,881.7,882.056,881.605,882.056,2460.0
2009-04-07 21:33:00,881.981,882.042,881.713,882.007,3800.0
2009-04-07 21:34:00,881.947,881.947,881.698,881.822,5360.0
2009-04-07 21:35:00,881.897,881.897,881.476,881.51,3750.0
2009-04-07 21:36:00,881.638,882.081,881.58,882.037,5500.0
2009-04-07 21:37:00,881.949,881.949,881.76,881.775,5420.0
2009-04-07 21:38:00,881.996,882.06,881.715,881.989,5010.0
2009-04-07 21:39:00,881.969,882.035,881.574,882.035,6080.0
2009-04-07 21:40:00,882.036,882.036,881.611,881.871,5490.0
2009-04-07 21:41:00,881.801,882.105,881.801,882.049,4450.0
2009-04-07 21:42:00,881.889,881.889,881.359,881.81,4000.0
2009-04-07 21:43:00,881.669,881.76,881.357,881.476,4330.0
2009-04-07 21:44:00,881.446,881.446,880.939,881.227,3830.0
2009-04-07 21:45:00,881.256,881.831,881.256,881.424,5380.0
2009-04-07 21:46:00,881.626,881.719,881.51,881.51,4030.0
2009-04-07 21:47:00,881.674,881.869,881.38,881.627,3460.0
2009-04-07 21:48:00,881.712,881.712,881.469,881.49,2680.0
2009-04-07 21:49:00,881.651,881.651,881.397,881.43,4290.0
2009-04-07 21:50:00,881.426,881.58,881.223,881.58,4820.0
2009-04-07 21:51:00,881.485,881.571,881.108,881.571,3590.0
2009-04-07 21:52:00,881.438,881.438,880.999,881.114,6050.0
2009-04-07 21:53:00,880.893,881.048,880.719,880.78,3990.0
2009-04-07 21:54:00,880.906,881.344,880.906,881.344,4340.0
2009-04-07 21:55:00,881.219,881.219,880.841,881.152,3780.0
2009-04-07 21:56:00,880.982,881.984,880.746,881.984,4680.0
2009-04-07 21:57:00,881.873,881.873,881.344,881.753,4070.0
2009-04-07 21:58:00,881.927,882.186,881.839,882.002,4630.0
2009-04-07 21:59:00,881.999,882.063,881.436,881.856,4860.0
2009-04-07 22:00:00,881.583,881.767,881.443,881.706,3360.0
2009-04-07 22:01:00,881.908,882.043,881.632,881.909,3410.0
2009-04-07 22:02:00,881.903,881.903,881.313,881.449,6160.0
2009-04-07 22:03:00,881.584,881.897,881.584,881.897,4420.0
2009-04-07 22:04:00,881.772,881.772,881.574,881.574,4080.0
2009-04-07 22:05:00,881.607,881.975,881.607,881.975,3790.0
2009-04-07 22:06:00,881.912,881.912,881.649,881.769,2620.0
2009-04-07 22:07:00,881.507,881.847,881.506,881.847,3340.0
2009-04-07 22:08:00,882.005,882.046,881.993,881.997,2270.0
2009-04-07 22:09:00,881.9,881.9,881.631,881.82,2830.0
2009-04-07 22:10:00,881.622,881.649,881.407,881.613,3800.0
2009-04-07 22:11:00,881.704,881.704,881.507,881.622,4080.0
2009-04-07 22:12:00,881.667,881.824,881.484,881.824,4870.0
2009-04-07 22:13:00,881.849,881.904,881.449,881.886,3510.0
2009-04-07 22:14:00,881.891,881.999,881.681,881.999,5190.0
2009-04-07 22:15:00,881.901,881.94,881.675,881.675,2940.0
2009-04-07 22:16:00,881.737,881.737,881.464,881.505,5590.0
2009-04-07 22:17:00,881.516,881.794,881.301,881.602,3340.0
2009-04-07 22:18:00,881.728,881.728,881.257,881.368,3550.0
2009-04-07 22:19:00,881.487,881.536,881.398,881.523,3270.0
2009-04-07 22:20:00,881.296,881.515,881.132,881.515,3860.0
2009-04-07 22:21:00,881.672,881.672,881.094,881.094,4130.0
2009-04-07 22:22:00,881.118,881.413,881.004,881.413,5830.0
2009-04-07 22:23:00,881.351,881.506,881.091,881.47,2690.0
2009-04-07 22:24:00,881.699,881.784,881.401,881.401,3980.0
2009-04-07 22:25:00,881.356,881.59,881.356,881.583,5520.0
2009-04-07 22:26:00,881.681,881.854,881.47,881.854,2400.0
2009-04-07 22:27:00,881.857,881.857,881.548,881.622,4420.0
2009-04-07 22:28:00,881.712,881.824,881.394,881.824,3140.0
2009-04-07 22:29:00,881.648,881.648,881.163,881.377,4460.0
2009-04-07 22:30:00,881.569,881.806,881.557,881.61,2970.0
2009-04-07 22:31:00,881.594,881.846,881.386,881.846,2970.0
2009-04-07 22:33:00,882.049,882.376,882.049,882.311,4300.0
2009-04-07 22:34:00,882.245,882.299,882.08,882.08,3510.0
2009-04-07 22:35:00,881.931,881.931,881.377,881.544,3470.0
2009-04-07 22:36:00,881.359,881.646,881.359,881.599,4160.0
2009-04-07 22:37:00,881.428,881.608,881.428,881.608,3120.0
2009-04-07 22:38:00,881.594,881.749,881.379,881.749,7560.0
2009-04-07 22:39:00,881.574,881.574,881.117,881.27,4180.0
2009-04-07 22:40:00,881.029,881.145,880.769,880.928,5180.0
2009-04-07 22:41:00,881.122,881.263,880.803,881.085,5800.0
2009-04-07 22:42:00,881.303,881.42,881.303,881.339,5270.0
2009-04-07 22:43:00,881.285,881.295,881.101,881.101,3670.0
2009-04-07 22:44:00,881.158,881.397,880.995,881.397,4460.0
2009-04-07 22:45:00,881.613,881.632,881.069,881.09,3620.0
2009-04-07 22:46:00,881.023,881.154,880.797,881.093,3730.0
2009-04-07 22:47:00,881.237,881.612,881.237,881.424,2630.0
2009-04-07 22:48:00,881.427,881.435,881.009,881.119,5060.0
2009-04-07 22:49:00,880.922,881.138,880.922,881.043,2530.0
2009-04-07 22:50:00,880.816,880.816,880.654,880.769,4310.0
2009-04-07 22:51:00,880.904,881.038,880.833,880.833,3520.0
2009-04-07 22:52:00,880.706,880.734,880.706,880.734,1020.0
2009-04-07 22:53:00,880.735,881.089,880.687,880.785,5230.0
2009-04-07 22:54:00,880.802,881.16,880.802,881.16,4250.0
2009-04-07 22:55:00,881.169,881.169,880.711,880.711,9920.0
2009-04-07 22:56:00,880.706,881.083,880.477,880.912,6390.0
2009-04-07 22:57:00,880.684,880.702,880.39,880.692,2900.0
2009-04-07 22:58:00,880.845,880.896,880.546,880.893,5540.0
2009-04-07 22:59:00,880.877,880.877,880.287,880.469,5790.0
2009-04-07 23:00:00,880.262,880.722,880.118,880.143,6350.0
2009-04-07 23:01:00,880.245,880.87,880.245,880.87,7130.0
2009-04-07 23:02:00,880.981,881.266,880.735,881.266,8530.0
2009-04-07 23:07:00,881.339,881.398,881.272,881.335,5080.0
2009-04-07 23:09:00,881.159,881.26,880.796,880.859,11080.0
2009-04-07 23:10:00,880.678,881.193,880.582,880.671,6490.0
2009-04-07 23:11:00,880.749,880.841,880.472,880.83,5130.0
2009-04-07 23:12:00,880.813,880.813,880.281,880.333,2570.0
2009-04-07 23:13:00,880.658,880.742,880.189,880.742,6200.0
2009-04-07 23:14:00,880.626,880.626,880.057,880.057,6000.0
2009-04-07 23:15:00,880.083,880.452,880.083,880.419,3440.0
2009-04-07 23:16:00,880.26,880.26,880.087,880.117,3210.0
2009-04-07 23:19:00,880.119,880.195,879.918,879.918,3340.0
2009-04-07 23:20:00,879.887,879.977,879.748,879.877,5850.0
2009-04-07 23:22:00,880.6,880.6,880.6,880.6,8220.0
2009-04-07 23:23:00,879.824,879.989,879.789,879.882,8220.0
2009-04-07 23:25:00,879.851,879.878,879.707,879.865,5440.0
2009-04-07 23:26:00,879.841,879.871,879.72,879.861,2860.0
2009-04-07 23:27:00,879.799,880.119,879.742,880.119,5280.0
2009-04-07 23:28:00,880.517,881.005,880.517,880.839,5150.0
2009-04-07 23:29:00,880.843,880.843,880.587,880.587,520.0
2009-04-07 23:30:00,880.082,880.124,879.748,880.124,5020.0
2009-04-07 23:34:00,880.326,880.636,880.326,880.498,3670.0
2009-04-07 23:35:00,880.328,880.658,880.328,880.658,6170.0
2009-04-07 23:36:00,880.6,880.7,880.6,880.7,4200.0
2009-04-07 23:37:00,880.625,880.696,880.606,880.606,4200.0
2009-04-07 23:38:00,880.708,880.745,880.297,880.297,3600.0
2009-04-07 23:40:00,880.012,880.027,879.748,880.027,4750.0
2009-04-07 23:45:00,880.127,880.373,880.127,880.332,4130.0
2009-04-07 23:46:00,880.465,880.718,880.371,880.371,6180.0
2009-04-07 23:47:00,879.953,879.953,879.698,879.698,6880.0
2009-04-07 23:50:00,879.82,879.945,879.748,879.872,4730.0
2009-04-07 23:52:00,879.776,880.015,879.741,880.015,4300.0
2009-04-07 23:55:00,880.306,880.306,880.235,880.235,620.0
2009-04-07 23:56:00,879.996,879.996,879.779,879.951,2050.0
2009-04-07 23:57:00,880.172,880.436,880.139,880.139,4720.0
2009-04-07 23:59:00,879.863,879.863,879.554,879.736,3470.0
2009-04-08 00:00:00,879.841,882.598,879.841,882.598,5690.0
2009-04-08 00:01:00,882.751,883.167,882.63,882.673,5850.0
2009-04-08 00:02:00,882.365,882.764,882.057,882.705,3620.0
2009-04-08 00:03:00,882.895,883.223,882.565,882.831,4390.0
2009-04-08 00:04:00,883.027,883.269,882.833,883.143,4250.0
2009-04-08 00:05:00,883.108,883.108,882.809,883.029,6370.0
2009-04-08 00:06:00,883.01,883.346,882.413,883.346,7810.0
2009-04-08 00:07:00,883.187,883.187,882.796,882.923,3930.0
2009-04-08 00:08:00,883.268,883.445,882.658,883.014,4090.0
2009-04-08 00:09:00,883.343,883.472,883.057,883.24,4240.0
2009-04-08 00:10:00,883.084,883.452,883.003,883.383,6540.0
2009-04-08 00:11:00,883.606,883.874,883.327,883.327,6710.0
2009-04-08 00:12:00,883.303,884.165,883.303,883.773,6980.0
2009-04-08 00:13:00,883.968,884.238,883.496,883.871,6140.0
2009-04-08 00:14:00,884.292,884.37,884.015,884.201,2670.0
2009-04-08 00:15:00,883.952,884.325,883.532,884.301,5520.0
2009-04-08 00:16:00,884.149,884.206,883.718,883.718,4110.0
2009-04-08 00:17:00,883.835,883.96,883.422,883.819,5900.0
2009-04-08 00:18:00,883.689,883.872,883.507,883.677,7090.0
2009-04-08 00:19:00,883.506,883.659,883.309,883.562,4280.0
2009-04-08 00:20:00,883.674,883.748,883.347,883.392,5830.0
2009-04-08 00:21:00,883.344,883.344,883.093,883.297,3010.0
2009-04-08 00:22:00,883.373,883.499,882.985,883.342,5020.0
2009-04-08 00:23:00,883.426,883.426,882.727,882.727,1450.0
2009-04-08 00:24:00,882.703,882.806,882.23,882.435,4990.0
2009-04-08 00:25:00,882.587,882.86,882.573,882.803,4600.0
2009-04-08 00:26:00,882.854,882.971,882.728,882.728,4410.0
2009-04-08 00:27:00,882.795,882.932,882.74,882.74,5110.0
2009-04-08 00:28:00,883.107,883.226,882.821,883.226,2130.0
2009-04-08 00:29:00,883.25,883.429,883.166,883.166,4970.0
2009-04-08 00:30:00,882.93,883.114,882.523,883.114,6160.0
2009-04-08 00:31:00,882.878,882.96,882.295,882.295,6090.0
2009-04-08 00:32:00,882.416,882.699,882.401,882.654,4740.0
2009-04-08 00:33:00,882.65,882.819,882.65,882.817,1620.0
2009-04-08 00:35:00,882.901,883.039,882.527,882.527,7250.0
2009-04-08 00:36:00,882.756,882.863,882.482,882.515,4610.0
2009-04-08 00:37:00,882.655,883.167,882.655,883.055,3370.0
2009-04-08 00:38:00,883.106,883.268,883.106,883.152,2250.0
2009-04-08 00:39:00,883.224,883.413,882.976,883.247,5840.0
2009-04-08 00:40:00,882.942,883.324,882.86,882.979,6280.0
2009-04-08 00:41:00,883.165,883.235,882.91,882.923,3400.0
2009-04-08 00:42:00,882.982,883.384,882.957,883.264,6930.0
2009-04-08 00:43:00,883.046,883.127,882.717,883.101,4120.0
2009-04-08 00:44:00,882.812,882.991,882.802,882.865,4950.0
2009-04-08 00:45:00,882.879,883.026,882.586,882.83,5510.0
2009-04-08 00:46:00,883.014,883.347,882.831,883.347,4550.0
2009-04-08 00:47:00,883.183,883.288,882.711,883.288,6300.0
2009-04-08 00:48:00,883.348,883.348,882.73,882.73,3310.0
2009-04-08 00:49:00,882.831,882.942,882.529,882.908,4430.0
2009-04-08 00:50:00,882.816,883.196,882.695,883.196,6180.0
2009-04-08 00:51:00,883.016,883.023,882.802,882.937,6660.0
2009-04-08 00:53:00,882.96,883.066,882.583,882.959,4980.0
2009-04-08 00:54:00,882.988,882.988,882.784,882.784,5590.0
2009-04-08 00:55:00,882.966,882.981,882.627,882.658,6400.0
2009-04-08 00:56:00,882.935,883.094,882.72,882.936,8210.0
2009-04-08 00:57:00,882.902,883.024,882.569,882.942,3450.0
2009-04-08 00:58:00,882.949,882.949,882.451,882.733,4840.0
2009-04-08 00:59:00,882.822,882.822,882.337,882.337,2340.0
2009-04-08 01:00:00,882.266,882.808,882.266,882.616,5990.0
2009-04-08 01:01:00,882.763,882.884,882.651,882.854,5400.0
2009-04-08 01:02:00,882.875,882.905,882.544,882.905,2450.0
2009-04-08 01:03:00,883.018,883.018,882.528,882.528,3440.0
2009-04-08 01:04:00,882.391,882.663,882.298,882.663,6590.0
2009-04-08 01:05:00,882.738,882.918,882.636,882.918,6300.0
2009-04-08 01:06:00,883.074,883.334,882.936,883.17,3630.0
2009-04-08 01:07:00,883.16,883.327,883.025,883.025,5400.0
2009-04-08 01:08:00,882.801,883.124,882.644,882.644,6300.0
2009-04-08 01:09:00,882.702,883.362,882.702,883.224,4020.0
2009-04-08 01:10:00,883.018,883.235,882.858,883.092,6410.0
2009-04-08 01:11:00,883.191,883.464,883.158,883.423,7630.0
2009-04-08 01:12:00,883.492,883.503,883.238,883.303,9650.0
2009-04-08 01:13:00,883.398,883.483,883.017,883.483,4930.0
2009-04-08 01:14:00,883.6,883.6,883.5,883.5,3810.0
2009-04-08 01:15:00,883.424,883.424,882.897,883.275,3810.0
2009-04-08 01:16:00,883.463,883.585,882.991,883.585,4650.0
2009-04-08 01:17:00,883.526,883.526,882.954,883.049,5430.0
2009-04-08 01:18:00,882.956,883.174,882.81,882.897,6140.0
2009-04-08 01:19:00,882.895,883.139,882.822,882.822,7730.0
2009-04-08 01:20:00,882.878,883.185,882.864,882.914,7280.0
2009-04-08 01:21:00,883.01,883.188,883.01,883.188,2570.0
2009-04-08 01:22:00,883.205,883.205,883.025,883.025,4970.0
2009-04-08 01:23:00,883.064,883.391,883.041,883.391,4190.0
2009-04-08 01:24:00,883.4,883.403,882.972,883.403,5460.0
2009-04-08 01:26:00,883.385,883.545,883.348,883.459,5700.0
2009-04-08 01:27:00,883.438,883.438,883.057,883.365,3940.0
2009-04-08 01:28:00,883.332,883.388,883.011,883.011,3540.0
2009-04-08 01:30:00,883.008,883.167,882.864,883.085,7490.0
2009-04-08 01:31:00,883.191,883.367,882.992,883.367,2110.0
2009-04-08 01:32:00,883.15,883.15,882.775,882.812,3530.0
2009-04-08 01:33:00,882.885,883.144,882.885,883.144,5730.0
2009-04-08 01:34:00,883.113,883.416,882.917,882.917,5470.0
2009-04-08 01:35:00,883.023,883.281,882.982,883.118,4630.0
2009-04-08 01:36:00,883.223,883.751,883.223,883.566,6220.0
2009-04-08 01:37:00,883.331,883.849,883.2,883.849,3620.0
2009-04-08 01:38:00,883.585,883.743,883.391,883.632,4970.0
2009-04-08 01:39:00,883.622,883.824,883.307,883.315,5100.0
2009-04-08 01:40:00,883.24,883.808,883.24,883.484,7780.0
2009-04-08 01:41:00,883.661,883.7,883.281,883.594,9410.0
2009-04-08 01:42:00,883.369,883.776,883.145,883.776,6100.0
2009-04-08 01:43:00,883.71,883.94,883.408,883.94,3160.0
2009-04-08 01:44:00,883.913,883.984,883.819,883.982,7640.0
2009-04-08 01:45:00,883.849,883.849,883.543,883.82,5080.0
2009-04-08 01:46:00,883.731,883.828,883.599,883.754,6580.0
2009-04-08 01:47:00,883.67,883.774,883.59,883.59,3500.0
2009-04-08 01:48:00,883.455,883.683,883.447,883.637,6300.0
2009-04-08 01:49:00,883.729,883.796,883.537,883.684,6210.0
2009-04-08 01:50:00,883.758,883.885,883.422,883.865,9050.0
2009-04-08 01:51:00,883.886,883.935,883.821,883.821,5390.0
2009-04-08 01:52:00,883.782,883.871,883.388,883.871,5870.0
2009-04-08 01:53:00,883.834,883.834,883.333,883.463,3830.0
2009-04-08 01:54:00,883.681,883.83,883.528,883.633,4510.0
2009-04-08 01:55:00,883.62,883.671,883.332,883.332,5820.0
2009-04-08 01:56:00,883.251,883.251,882.657,883.02,4560.0
2009-04-08 01:57:00,883.201,883.41,883.047,883.329,6190.0
2009-04-08 01:58:00,883.238,883.238,882.76,882.76,3200.0
2009-04-08 01:59:00,882.767,883.131,882.726,882.771,4430.0
2009-04-08 02:00:00,882.387,882.387,882.226,882.226,1020.0
2009-04-08 02:01:00,882.088,882.109,881.399,881.979,3810.0
2009-04-08 02:02:00,881.835,882.089,881.835,881.953,5750.0
2009-04-08 02:03:00,882.074,882.265,881.742,882.188,3940.0
2009-04-08 02:04:00,882.299,882.697,881.939,882.587,5610.0
2009-04-08 02:05:00,882.629,882.854,882.203,882.656,4680.0
2009-04-08 02:06:00,882.622,882.648,882.412,882.648,2660.0
2009-04-08 02:07:00,882.686,882.688,882.573,882.616,3550.0
2009-04-08 02:08:00,882.465,882.64,882.373,882.559,3450.0
2009-04-08 02:09:00,882.613,882.737,882.585,882.716,6190.0
2009-04-08 02:10:00,882.6,882.701,882.173,882.701,5750.0
2009-04-08 02:11:00,882.885,882.986,882.662,882.813,4720.0
2009-04-08 02:12:00,882.75,882.822,882.494,882.725,2960.0
2009-04-08 02:13:00,882.849,882.951,882.593,882.861,5180.0
2009-04-08 02:14:00,882.816,882.816,882.477,882.691,3710.0
2009-04-08 02:15:00,882.739,882.778,882.31,882.329,5020.0
2009-04-08 02:16:00,882.293,882.293,881.916,881.916,3380.0
2009-04-08 02:17:00,881.901,881.919,881.621,881.787,4760.0
2009-04-08 02:18:00,881.731,881.791,881.139,881.791,7850.0
2009-04-08 02:19:00,881.887,882.032,881.769,881.825,6870.0
2009-04-08 02:20:00,881.696,881.925,881.57,881.645,4280.0
2009-04-08 02:21:00,881.569,881.659,881.212,881.659,4410.0
2009-04-08 02:22:00,881.925,881.925,881.231,881.309,3760.0
2009-04-08 02:23:00,881.336,881.559,881.148,881.277,5550.0
2009-04-08 02:24:00,881.124,881.124,880.852,880.852,1950.0
2009-04-08 02:25:00,880.913,881.096,880.913,880.984,4750.0
2009-04-08 02:26:00,880.934,881.068,880.56,880.722,5280.0
2009-04-08 02:27:00,880.663,880.824,880.593,880.658,4180.0
2009-04-08 02:28:00,880.78,880.78,880.489,880.759,2530.0
2009-04-08 02:29:00,880.705,880.834,880.705,880.743,5410.0
2009-04-08 02:30:00,880.807,880.902,880.56,880.788,4680.0
2009-04-08 02:31:00,880.725,880.903,880.634,880.634,3160.0
2009-04-08 02:32:00,880.624,881.13,880.439,881.13,3290.0
2009-04-08 02:33:00,881.124,881.216,880.96,881.135,6550.0
2009-04-08 02:34:00,881.13,881.182,880.687,880.846,5060.0
2009-04-08 02:35:00,880.973,881.059,880.839,881.002,3580.0
2009-04-08 02:36:00,880.808,880.974,880.585,880.974,3760.0
2009-04-08 02:37:00,880.91,881.167,880.835,881.167,3950.0
2009-04-08 02:38:00,881.136,881.136,880.496,880.617,2090.0
2009-04-08 02:39:00,880.989,881.683,880.989,881.555,8650.0
2009-04-08 02:40:00,881.618,881.905,881.355,881.355,7610.0
2009-04-08 02:41:00,881.257,882.036,881.257,881.698,5920.0
2009-04-08 02:42:00,881.698,881.986,881.612,881.968,4270.0
2009-04-08 02:43:00,881.925,881.925,881.451,881.451,4090.0
2009-04-08 02:44:00,881.162,881.654,881.162,881.654,1610.0
2009-04-08 02:45:00,881.855,881.855,881.493,881.696,3270.0
2009-04-08 02:46:00,881.727,881.727,881.128,881.128,4760.0
2009-04-08 02:47:00,881.141,881.479,881.09,881.107,7110.0
2009-04-08 02:48:00,880.939,880.939,880.39,880.39,5990.0
2009-04-08 02:49:00,880.379,880.379,879.758,879.758,5610.0
2009-04-08 02:50:00,879.783,880.078,879.768,879.789,3620.0
2009-04-08 02:51:00,879.898,880.171,879.801,879.987,5530.0
2009-04-08 02:52:00,879.99,880.332,879.859,880.332,4970.0
2009-04-08 02:53:00,880.444,880.657,880.233,880.657,4320.0
2009-04-08 02:54:00,880.432,880.491,880.034,880.491,6220.0
2009-04-08 02:55:00,880.613,880.64,880.375,880.439,5520.0
2009-04-08 02:56:00,880.517,880.688,880.198,880.68,3850.0
2009-04-08 02:57:00,880.819,881.019,880.819,880.921,2550.0
2009-04-08 02:58:00,880.908,881.017,880.508,880.756,4720.0
2009-04-08 02:59:00,880.865,881.063,880.678,880.678,6350.0
2009-04-08 03:00:00,880.801,880.947,880.652,880.652,1610.0
2009-04-08 03:01:00,880.811,880.94,880.357,880.757,3970.0
2009-04-08 03:02:00,880.791,880.87,880.588,880.726,5750.0
2009-04-08 03:03:00,880.78,880.903,880.504,880.504,7640.0
2009-04-08 03:04:00,880.327,880.443,879.853,880.358,4010.0
2009-04-08 03:05:00,880.268,880.482,880.03,880.03,4800.0
2009-04-08 03:06:00,879.779,879.779,879.4,879.661,4690.0
2009-04-08 03:07:00,879.97,880.131,879.97,880.131,1260.0
2009-04-08 03:08:00,880.029,880.476,880.029,880.339,5900.0
2009-04-08 03:09:00,880.463,880.69,880.258,880.662,5640.0
2009-04-08 03:10:00,880.552,880.649,880.105,880.574,2770.0
2009-04-08 03:11:00,880.66,881.165,880.586,881.165,3860.0
2009-04-08 03:12:00,880.989,881.301,880.469,880.996,5460.0
2009-04-08 03:13:00,880.846,880.846,880.692,880.692,490.0
2009-04-08 03:14:00,880.715,880.91,880.715,880.742,5890.0
2009-04-08 03:15:00,880.924,881.028,880.696,880.961,3790.0
2009-04-08 03:16:00,881.101,881.101,880.596,880.98,4370.0
2009-04-08 03:17:00,881.059,881.066,880.706,880.74,5370.0
2009-04-08 03:18:00,880.679,881.01,880.318,881.01,3440.0
2009-04-08 03:19:00,880.968,881.284,880.874,880.874,5900.0
2009-04-08 03:20:00,880.935,881.122,880.568,880.979,4580.0
2009-04-08 03:21:00,881.037,881.037,880.806,880.955,1650.0
2009-04-08 03:22:00,881.043,881.102,880.411,880.679,3310.0
2009-04-08 03:23:00,880.728,881.091,880.728,881.091,1650.0
2009-04-08 03:24:00,880.883,881.115,880.591,881.115,6600.0
2009-04-08 03:25:00,881.194,881.266,880.884,881.005,5000.0
2009-04-08 03:26:00,880.777,881.001,880.707,881.001,2250.0
2009-04-08 03:27:00,880.97,881.109,880.765,880.765,2590.0
2009-04-08 03:28:00,880.716,880.796,880.676,880.765,5540.0
2009-04-08 03:29:00,880.824,880.93,880.543,880.543,5780.0
2009-04-08 03:30:00,880.596,880.962,880.481,880.721,4400.0
2009-04-08 03:31:00,880.767,880.972,880.732,880.732,2180.0
2009-04-08 03:32:00,880.45,880.821,880.45,880.577,2670.0
2009-04-08 03:33:00,880.659,881.023,880.525,880.67,3910.0
2009-04-08 03:34:00,880.706,880.959,880.527,880.753,5700.0
2009-04-08 03:35:00,880.879,880.879,880.477,880.477,5330.0
2009-04-08 03:36:00,880.524,880.524,880.524,880.524,130.0
2009-04-08 03:37:00,880.54,880.796,880.427,880.427,2640.0
2009-04-08 03:38:00,880.608,880.797,880.504,880.515,3120.0
2009-04-08 03:39:00,880.81,880.996,880.632,880.679,5040.0
2009-04-08 03:40:00,880.447,880.447,880.304,880.421,1320.0
2009-04-08 03:41:00,880.721,880.876,880.661,880.661,2620.0
2009-04-08 03:42:00,880.765,880.765,880.434,880.694,4840.0
2009-04-08 03:43:00,880.84,880.993,880.786,880.993,2810.0
2009-04-08 03:44:00,881.032,881.032,880.481,880.852,4370.0
2009-04-08 03:45:00,880.999,881.131,880.764,881.131,3830.0
2009-04-08 03:46:00,880.987,881.024,880.707,880.979,5930.0
2009-04-08 03:47:00,881.233,881.482,881.092,881.211,7090.0
2009-04-08 03:48:00,881.158,881.426,880.86,881.426,5600.0
2009-04-08 03:49:00,881.589,881.619,881.212,881.212,4150.0
2009-04-08 03:50:00,881.157,881.443,880.845,881.259,4720.0
2009-04-08 03:51:00,881.392,881.664,881.193,881.664,3790.0
2009-04-08 03:52:00,881.59,881.59,881.294,881.535,3080.0
2009-04-08 03:53:00,881.688,881.688,881.477,881.532,7120.0
2009-04-08 03:54:00,881.472,881.77,881.363,881.727,6470.0
2009-04-08 03:55:00,881.911,881.958,881.519,881.735,4600.0
2009-04-08 03:56:00,881.725,881.725,881.59,881.59,1110.0
2009-04-08 03:57:00,881.617,881.617,881.11,881.155,2830.0
2009-04-08 03:58:00,881.145,881.621,880.193,881.096,6170.0
2009-04-08 03:59:00,881.144,881.362,880.776,880.776,4440.0
2009-04-08 04:00:00,881.002,881.123,880.853,880.853,2910.0
2009-04-08 04:01:00,881.055,881.38,881.018,881.256,5490.0
2009-04-08 04:02:00,881.404,881.404,880.629,881.025,5090.0
2009-04-08 04:03:00,881.087,881.27,880.945,881.047,3320.0
2009-04-08 04:04:00,880.723,880.732,880.723,880.732,750.0
2009-04-08 04:05:00,880.996,881.67,880.945,881.67,3470.0
2009-04-08 04:06:00,881.63,881.677,881.013,881.223,3580.0
2009-04-08 04:07:00,881.36,881.602,881.36,881.602,4370.0
2009-04-08 04:08:00,881.625,881.625,881.059,881.249,5550.0
2009-04-08 04:09:00,881.53,881.924,881.53,881.924,6500.0
2009-04-08 04:10:00,881.971,881.984,881.587,881.587,3990.0
2009-04-08 04:11:00,881.456,882.118,881.456,882.087,3730.0
2009-04-08 04:12:00,882.223,882.832,882.223,882.63,5400.0
2009-04-08 04:13:00,882.802,882.889,882.524,882.524,4710.0
2009-04-08 04:14:00,882.439,882.716,882.167,882.716,5070.0
2009-04-08 04:15:00,882.685,883.001,882.65,882.769,6960.0
2009-04-08 04:16:00,882.763,882.763,882.134,882.731,6970.0
2009-04-08 04:17:00,882.74,882.743,882.409,882.655,2850.0
2009-04-08 04:18:00,882.435,882.739,882.211,882.637,3170.0
2009-04-08 04:19:00,882.64,882.77,882.581,882.64,5970.0
2009-04-08 04:20:00,882.489,882.489,882.184,882.184,820.0
2009-04-08 04:21:00,882.23,882.549,882.23,882.486,3660.0
2009-04-08 04:22:00,882.405,882.542,881.844,882.542,4190.0
2009-04-08 04:23:00,882.423,882.431,882.132,882.431,5280.0
2009-04-08 04:24:00,882.321,882.468,881.798,882.373,6040.0
2009-04-08 04:25:00,882.446,882.446,882.11,882.27,4340.0
2009-04-08 04:26:00,882.242,882.242,881.874,882.064,3300.0
2009-04-08 04:27:00,882.137,882.251,881.88,881.88,5060.0
2009-04-08 04:28:00,881.744,882.135,881.576,882.135,3310.0
2009-04-08 04:29:00,882.19,882.299,882.047,882.211,4810.0
2009-04-08 04:30:00,882.138,882.138,881.937,881.937,1130.0
2009-04-08 04:31:00,881.998,882.231,881.945,882.174,4490.0
2009-04-08 04:32:00,882.087,882.087,881.554,882.063,7000.0
2009-04-08 04:33:00,882.233,882.407,882.154,882.16,2900.0
2009-04-08 04:34:00,882.173,882.241,881.904,882.221,5370.0
2009-04-08 04:35:00,882.046,882.459,882.046,882.228,7930.0
2009-04-08 04:36:00,882.311,882.325,882.085,882.085,7530.0
2009-04-08 04:37:00,882.282,882.69,882.27,882.69,4510.0
2009-04-08 04:38:00,882.391,882.415,882.047,882.215,6590.0
2009-04-08 04:39:00,882.397,882.572,882.264,882.352,7240.0
2009-04-08 04:40:00,882.203,882.645,882.183,882.645,3500.0
2009-04-08 04:41:00,882.768,882.89,882.654,882.737,4240.0
2009-04-08 04:42:00,882.796,882.946,882.323,882.946,6120.0
2009-04-08 04:43:00,882.918,882.926,882.777,882.926,2750.0
2009-04-08 04:44:00,883.048,883.105,882.842,882.926,4050.0
2009-04-08 04:45:00,882.991,883.043,882.755,883.043,5320.0
2009-04-08 04:46:00,882.948,882.993,882.456,882.844,5400.0
2009-04-08 04:47:00,882.907,883.105,882.797,883.105,4330.0
2009-04-08 04:48:00,883.106,883.402,882.956,883.026,6030.0
2009-04-08 04:49:00,883.11,883.8,883.11,883.607,6190.0
2009-04-08 04:50:00,883.582,883.834,883.296,883.511,10000.0
2009-04-08 04:51:00,883.632,883.925,883.632,883.925,4860.0
2009-04-08 04:52:00,883.852,883.852,883.262,883.809,6050.0
2009-04-08 04:53:00,883.698,883.874,883.444,883.444,2640.0
2009-04-08 04:54:00,883.064,883.28,883.013,883.28,2720.0
2009-04-08 04:55:00,883.7,883.957,883.7,883.834,4630.0
2009-04-08 04:56:00,883.763,883.839,883.5,883.791,2690.0
2009-04-08 04:57:00,884.002,884.127,883.745,883.745,9400.0
2009-04-08 04:58:00,883.326,883.458,883.172,883.458,6210.0
2009-04-08 04:59:00,883.918,884.231,883.844,884.085,5700.0
2009-04-08 05:00:00,883.976,884.014,883.79,883.961,5690.0
2009-04-08 05:01:00,883.864,884.182,883.864,883.974,3910.0
2009-04-08 05:02:00,884.038,884.114,883.947,884.068,3410.0
2009-04-08 05:03:00,884.089,884.138,883.909,883.972,6430.0
2009-04-08 05:04:00,883.965,883.965,883.509,883.96,10240.0
2009-04-08 05:05:00,884.01,884.131,883.866,884.131,3940.0
2009-04-08 05:06:00,884.184,884.184,883.863,884.173,6170.0
2009-04-08 05:08:00,884.162,884.221,884.157,884.177,3210.0
2009-04-08 05:09:00,884.136,884.199,884.021,884.024,4650.0
2009-04-08 05:10:00,884.074,884.074,883.941,883.975,4060.0
2009-04-08 05:11:00,883.951,883.951,883.352,883.352,3810.0
2009-04-08 05:12:00,883.361,883.548,883.328,883.462,3150.0
2009-04-08 05:13:00,883.413,883.551,883.385,883.551,5530.0
2009-04-08 05:14:00,883.424,883.607,883.117,883.565,4800.0
2009-04-08 05:16:00,883.292,883.45,882.893,883.45,3190.0
2009-04-08 05:17:00,883.534,883.675,883.319,883.593,5090.0
2009-04-08 05:18:00,883.453,883.453,883.137,883.201,6220.0
2009-04-08 05:19:00,883.255,883.597,883.255,883.389,5560.0
2009-04-08 05:20:00,883.417,883.435,883.208,883.387,3000.0
2009-04-08 05:21:00,883.48,883.551,883.228,883.551,5000.0
2009-04-08 05:22:00,883.438,883.459,883.126,883.383,3180.0
2009-04-08 05:23:00,883.553,883.569,881.9,883.436,5650.0
2009-04-08 05:24:00,883.51,883.817,883.316,883.656,4980.0
2009-04-08 05:25:00,883.692,883.863,883.66,883.66,3320.0
2009-04-08 05:26:00,883.545,883.726,883.481,883.722,6730.0
2009-04-08 05:27:00,883.837,884.022,883.837,884.013,2780.0
2009-04-08 05:28:00,883.958,883.958,883.506,883.633,2580.0
2009-04-08 05:29:00,884.006,884.082,883.961,884.001,4440.0
2009-04-08 05:30:00,883.936,884.062,883.605,884.062,5070.0
2009-04-08 05:32:00,884.084,884.084,883.672,883.87,3640.0
2009-04-08 05:33:00,884.091,884.31,884.091,884.255,2930.0
2009-04-08 05:34:00,884.098,884.361,883.858,884.19,5430.0
2009-04-08 05:35:00,884.285,884.285,884.109,884.278,3380.0
2009-04-08 05:36:00,884.167,884.308,883.801,884.308,4200.0
2009-04-08 05:37:00,884.417,884.417,884.11,884.213,4510.0
2009-04-08 05:38:00,884.064,884.064,883.622,883.803,4890.0
2009-04-08 05:39:00,883.807,884.04,883.807,883.919,4600.0
2009-04-08 05:40:00,883.828,883.952,883.599,883.906,3880.0
2009-04-08 05:41:00,883.981,883.981,883.806,883.954,2630.0
2009-04-08 05:42:00,883.968,883.968,883.666,883.705,4140.0
2009-04-08 05:43:00,883.788,883.803,883.599,883.686,4980.0
2009-04-08 05:44:00,883.594,883.594,883.287,883.448,3000.0
2009-04-08 05:45:00,883.541,883.541,883.42,883.491,4930.0
2009-04-08 05:46:00,883.45,883.778,883.225,883.628,4880.0
2009-04-08 05:47:00,883.674,883.863,883.632,883.711,5550.0
2009-04-08 05:48:00,883.66,883.86,883.273,883.86,2900.0
2009-04-08 05:49:00,883.901,883.901,883.653,883.653,3390.0
2009-04-08 05:50:00,883.875,883.952,883.646,883.826,4550.0
2009-04-08 05:51:00,883.944,884.023,883.764,883.764,2890.0
2009-04-08 05:52:00,883.613,884.11,883.613,883.992,2920.0
2009-04-08 05:53:00,884.003,884.089,883.868,883.868,3650.0
2009-04-08 05:54:00,883.723,883.837,883.656,883.717,4540.0
2009-04-08 05:55:00,883.69,883.939,883.549,883.549,3600.0
2009-04-08 05:56:00,883.389,883.788,883.332,883.788,3890.0
2009-04-08 05:57:00,883.881,883.956,883.754,883.945,5420.0
2009-04-08 05:58:00,883.881,883.973,883.623,883.973,3920.0
2009-04-08 05:59:00,884.127,884.23,884.12,884.12,4685.0
2009-04-08 06:00:00,884.079,884.079,883.875,884.001,6800.0
2009-04-08 06:01:00,883.938,884.2,883.838,884.2,5550.0
2009-04-08 06:02:00,884.228,884.329,883.704,884.244,4500.0
2009-04-08 06:03:00,884.426,884.617,884.375,884.375,4440.0
2009-04-08 06:04:00,884.361,884.361,884.062,884.337,4290.0
2009-04-08 06:05:00,884.381,884.479,884.354,884.354,5160.0
2009-04-08 06:06:00,884.311,884.313,884.009,884.059,4500.0
2009-04-08 06:07:00,884.103,884.108,884.026,884.092,4300.0
2009-04-08 06:08:00,884.175,884.175,883.73,884.016,4410.0
2009-04-08 06:09:00,884.179,884.381,884.179,884.298,5340.0
2009-04-08 06:10:00,884.127,884.151,883.942,883.998,3570.0
2009-04-08 06:11:00,884.113,884.433,884.113,884.363,3600.0
2009-04-08 06:12:00,884.197,884.197,884.004,884.151,5360.0
2009-04-08 06:13:00,884.223,884.415,884.223,884.415,3980.0
2009-04-08 06:14:00,884.224,884.287,884.002,884.287,5060.0
2009-04-08 06:15:00,884.374,884.566,884.268,884.28,5100.0
2009-04-08 06:16:00,884.345,884.367,884.253,884.283,5580.0
2009-04-08 06:17:00,884.375,884.375,884.163,884.369,3260.0
2009-04-08 06:18:00,884.352,884.352,884.033,884.112,3460.0
2009-04-08 06:19:00,884.266,884.315,884.159,884.281,4800.0
2009-04-08 06:20:00,884.211,884.376,884.058,884.376,5110.0
2009-04-08 06:21:00,884.422,884.513,884.396,884.469,5720.0
2009-04-08 06:22:00,884.437,884.563,884.071,884.563,4620.0
2009-04-08 06:23:00,885.029,885.773,885.017,885.43,5910.0
2009-04-08 06:24:00,885.543,885.543,885.303,885.303,4940.0
2009-04-08 06:25:00,885.443,885.807,885.185,885.807,4710.0
2009-04-08 06:26:00,885.891,885.957,885.44,885.471,2940.0
2009-04-08 06:27:00,885.589,885.955,885.523,885.523,2780.0
2009-04-08 06:28:00,885.522,885.522,885.221,885.221,3620.0
2009-04-08 06:29:00,885.274,885.38,885.238,885.338,4030.0
2009-04-08 06:30:00,885.171,885.317,884.928,885.292,4650.0
2009-04-08 06:31:00,885.688,885.688,885.36,885.675,4510.0
2009-04-08 06:32:00,885.414,885.414,885.113,885.392,4130.0
2009-04-08 06:33:00,885.573,885.573,885.305,885.305,3110.0
2009-04-08 06:34:00,885.336,885.445,885.249,885.269,3710.0
2009-04-08 06:35:00,885.357,885.602,885.347,885.388,3840.0
2009-04-08 06:36:00,885.438,885.651,885.227,885.651,3590.0
2009-04-08 06:37:00,885.673,885.673,885.388,885.63,5100.0
2009-04-08 06:38:00,885.58,885.58,885.026,885.484,4800.0
2009-04-08 06:39:00,885.334,885.386,885.142,885.361,5110.0
2009-04-08 06:40:00,885.177,885.387,884.879,884.879,4120.0
2009-04-08 06:41:00,885.106,885.647,885.106,885.4,3710.0
2009-04-08 06:42:00,885.513,885.513,884.808,885.052,3860.0
2009-04-08 06:43:00,884.933,885.066,884.896,884.897,4370.0
2009-04-08 06:44:00,884.852,884.944,884.596,884.944,3680.0
2009-04-08 06:45:00,884.842,884.919,884.729,884.893,4470.0
2009-04-08 06:46:00,884.994,885.199,884.535,885.199,2290.0
2009-04-08 06:47:00,885.205,885.262,885.141,885.25,4030.0
2009-04-08 06:48:00,885.307,885.373,885.14,885.2,6340.0
2009-04-08 06:49:00,885.3,885.546,885.259,885.546,5180.0
2009-04-08 06:50:00,885.472,885.472,885.051,885.376,3210.0
2009-04-08 06:51:00,885.295,885.415,885.192,885.415,3870.0
2009-04-08 06:52:00,885.208,885.208,884.85,885.128,2680.0
2009-04-08 06:53:00,885.287,885.388,885.189,885.388,4440.0
2009-04-08 06:54:00,885.255,885.414,884.917,885.223,6490.0
2009-04-08 06:55:00,885.278,885.478,885.278,885.478,3180.0
2009-04-08 06:56:00,885.376,886.011,885.298,886.011,5330.0
2009-04-08 06:57:00,886.134,886.515,886.134,886.404,4060.0
2009-04-08 06:58:00,886.376,886.46,886.003,886.068,4510.0
2009-04-08 06:59:00,886.095,886.588,886.095,886.441,3880.0
2009-04-08 07:00:00,886.291,886.387,885.989,886.235,4030.0
2009-04-08 07:01:00,886.339,886.571,886.339,886.571,4930.0
2009-04-08 07:02:00,886.462,886.493,886.119,886.384,3170.0
2009-04-08 07:03:00,886.297,886.375,886.202,886.23,4430.0
2009-04-08 07:04:00,886.264,886.362,886.057,886.103,6160.0
2009-04-08 07:05:00,886.289,886.344,886.148,886.344,6300.0
2009-04-08 07:06:00,886.318,886.318,885.897,886.067,4700.0
2009-04-08 07:07:00,886.02,886.13,885.927,886.003,3640.0
2009-04-08 07:08:00,885.931,886.169,885.889,886.169,3040.0
2009-04-08 07:09:00,886.321,886.598,886.107,886.107,5080.0
2009-04-08 07:10:00,886.163,886.234,885.856,886.234,6070.0
2009-04-08 07:11:00,886.316,886.319,886.035,886.071,5850.0
2009-04-08 07:12:00,886.089,886.089,885.598,885.757,7020.0
2009-04-08 07:13:00,885.828,886.083,885.824,886.02,4350.0
2009-04-08 07:14:00,885.97,885.989,885.31,885.989,3940.0
2009-04-08 07:15:00,885.944,886.173,885.869,885.884,3220.0
2009-04-08 07:16:00,885.905,886.32,885.813,886.117,5070.0
2009-04-08 07:17:00,886.253,886.384,886.072,886.072,4980.0
2009-04-08 07:18:00,885.798,885.947,885.649,885.947,3227.0
2009-04-08 07:19:00,886.375,886.805,886.347,886.571,5210.0
2009-04-08 07:20:00,886.555,886.555,886.228,886.413,5080.0
2009-04-08 07:21:00,886.5,886.509,886.371,886.412,5560.0
2009-04-08 07:22:00,886.437,886.437,886.036,886.391,3920.0
2009-04-08 07:23:00,886.521,886.674,886.435,886.502,3240.0
2009-04-08 07:24:00,886.562,886.874,886.221,886.874,4680.0
2009-04-08 07:25:00,886.796,886.935,886.616,886.935,2920.0
2009-04-08 07:26:00,886.799,886.799,886.432,886.566,3440.0
2009-04-08 07:27:00,886.758,886.758,886.637,886.647,5210.0
2009-04-08 07:28:00,886.681,886.843,886.55,886.674,8890.0
2009-04-08 07:29:00,886.567,886.724,886.493,886.604,8770.0
2009-04-08 07:30:00,886.626,886.638,886.385,886.541,4080.0
2009-04-08 07:31:00,886.793,886.921,886.653,886.709,3330.0
2009-04-08 07:32:00,886.733,886.87,886.43,886.718,4350.0
2009-04-08 07:33:00,886.916,887.177,886.854,887.035,4120.0
2009-04-08 07:34:00,887.033,887.033,886.665,886.933,3730.0
2009-04-08 07:35:00,887.115,887.181,887.023,887.023,5200.0
2009-04-08 07:36:00,887.14,887.14,886.647,886.912,3910.0
2009-04-08 07:37:00,887.104,887.195,886.991,887.024,4740.0
2009-04-08 07:38:00,887.146,887.148,886.711,887.145,4690.0
2009-04-08 07:39:00,887.066,887.066,886.723,886.821,7720.0
2009-04-08 07:40:00,886.78,886.922,886.728,886.772,3040.0
2009-04-08 07:41:00,886.863,886.885,886.685,886.749,3320.0
2009-04-08 07:42:00,886.729,886.915,886.41,886.772,3470.0
2009-04-08 07:43:00,886.84,887.231,886.84,887.149,4000.0
2009-04-08 07:44:00,887.155,887.219,886.838,887.219,8190.0
2009-04-08 07:45:00,887.282,887.512,887.13,887.13,5940.0
2009-04-08 07:46:00,887.248,887.344,887.068,887.344,3090.0
2009-04-08 07:47:00,887.395,887.522,887.314,887.509,8340.0
2009-04-08 07:48:00,887.468,887.501,887.282,887.343,3070.0
2009-04-08 07:49:00,887.363,887.363,887.121,887.121,5300.0
2009-04-08 07:50:00,886.947,887.203,886.817,887.203,7120.0
2009-04-08 07:51:00,887.338,887.433,887.129,887.402,4820.0
2009-04-08 07:52:00,887.48,887.525,886.982,886.982,4060.0
2009-04-08 07:53:00,886.871,886.892,886.724,886.825,5050.0
2009-04-08 07:54:00,886.795,886.931,886.61,886.827,3880.0
2009-04-08 07:55:00,886.913,886.997,886.726,886.93,4730.0
2009-04-08 07:56:00,886.998,887.383,886.844,887.383,3920.0
2009-04-08 07:57:00,887.475,887.48,887.202,887.202,2640.0
2009-04-08 07:58:00,887.234,887.354,887.009,887.354,2700.0
2009-04-08 07:59:00,887.496,887.707,887.496,887.596,3120.0
2009-04-08 08:00:00,887.446,887.587,887.219,887.587,4780.0
2009-04-08 08:01:00,887.698,887.883,887.616,887.717,3650.0
2009-04-08 08:02:00,887.509,887.548,887.131,887.485,5240.0
2009-04-08 08:03:00,887.641,887.67,887.545,887.67,5440.0
2009-04-08 08:04:00,887.717,887.717,887.528,887.615,3870.0
2009-04-08 08:05:00,887.567,887.567,887.217,887.549,3820.0
2009-04-08 08:06:00,887.609,887.996,887.129,887.995,4090.0
2009-04-08 08:07:00,888.047,888.047,887.555,887.659,4240.0
2009-04-08 08:08:00,887.772,888.064,887.591,888.064,5610.0
2009-04-08 08:09:00,887.998,888.032,887.777,887.895,5040.0
2009-04-08 08:10:00,887.841,888.146,887.773,888.146,4270.0
2009-04-08 08:11:00,888.243,888.421,888.039,888.048,6520.0
2009-04-08 08:12:00,888.092,888.178,887.966,888.178,2800.0
2009-04-08 08:13:00,888.197,888.197,887.715,887.802,4010.0
2009-04-08 08:14:00,888.012,888.188,887.89,888.036,4500.0
2009-04-08 08:15:00,887.972,887.972,887.711,887.733,3130.0
2009-04-08 08:16:00,887.825,887.896,887.674,887.809,5650.0
2009-04-08 08:17:00,887.841,887.841,887.663,887.663,2860.0
2009-04-08 08:18:00,887.614,887.701,887.28,887.381,3760.0
2009-04-08 08:19:00,887.367,887.531,887.367,887.404,4710.0
2009-04-08 08:20:00,887.256,887.629,887.256,887.592,3390.0
2009-04-08 08:21:00,887.59,887.719,887.56,887.572,5580.0
2009-04-08 08:22:00,887.51,887.606,887.271,887.407,5370.0
2009-04-08 08:23:00,887.511,887.511,887.328,887.34,4010.0
2009-04-08 08:24:00,887.109,887.155,886.907,887.01,3400.0
2009-04-08 08:25:00,887.14,887.265,887.118,887.225,4080.0
2009-04-08 08:26:00,887.245,887.245,886.832,887.043,3690.0
2009-04-08 08:27:00,886.931,886.991,886.718,886.887,4760.0
2009-04-08 08:28:00,886.966,886.966,886.566,886.832,3120.0
2009-04-08 08:29:00,886.959,886.965,886.757,886.814,3350.0
2009-04-08 08:30:00,886.804,887.066,886.656,886.946,3080.0
2009-04-08 08:31:00,886.909,887.11,886.909,887.083,2290.0
2009-04-08 08:32:00,887.007,887.11,886.852,887.042,3150.0
2009-04-08 08:33:00,887.052,887.325,887.052,887.229,3280.0
2009-04-08 08:34:00,887.351,887.351,886.935,887.094,4270.0
2009-04-08 08:35:00,887.183,887.24,887.102,887.102,4880.0
2009-04-08 08:36:00,886.991,886.991,886.761,886.928,3590.0
2009-04-08 08:37:00,886.869,887.204,886.869,887.161,3210.0
2009-04-08 08:38:00,887.159,887.203,886.824,887.171,3580.0
2009-04-08 08:39:00,887.137,887.137,886.67,886.67,6300.0
2009-04-08 08:40:00,886.59,886.741,886.429,886.651,5410.0
2009-04-08 08:41:00,886.693,886.693,886.366,886.6,5640.0
2009-04-08 08:42:00,886.692,886.692,885.929,886.589,4820.0
2009-04-08 08:43:00,886.677,886.763,886.618,886.618,1860.0
2009-04-08 08:44:00,886.534,886.665,886.255,886.664,3840.0
2009-04-08 08:45:00,886.719,886.825,886.605,886.605,2760.0
2009-04-08 08:46:00,886.41,886.493,886.108,886.493,6150.0
2009-04-08 08:47:00,886.761,887.174,886.761,886.887,3940.0
2009-04-08 08:48:00,886.709,887.634,886.611,887.634,4130.0
2009-04-08 08:49:00,887.657,887.669,887.307,887.459,4190.0
2009-04-08 08:50:00,887.388,887.577,887.162,887.577,3500.0
2009-04-08 08:51:00,887.579,887.598,887.515,887.553,4620.0
2009-04-08 08:52:00,887.488,887.973,887.161,887.973,3500.0
2009-04-08 08:53:00,888.084,888.124,887.89,887.89,4340.0
2009-04-08 08:54:00,887.775,887.775,887.39,887.541,6170.0
2009-04-08 08:55:00,887.704,887.985,887.365,887.365,5590.0
2009-04-08 08:56:00,887.427,887.657,886.676,886.713,5570.0
2009-04-08 08:57:00,886.858,887.099,886.703,887.003,4050.0
2009-04-08 08:58:00,887.227,887.417,886.427,887.417,4270.0
2009-04-08 08:59:00,887.705,887.902,887.481,887.816,3820.0
2009-04-08 09:00:00,887.982,888.396,887.758,888.396,4310.0
2009-04-08 09:01:00,888.401,888.406,887.991,888.406,4000.0
2009-04-08 09:02:00,888.368,888.464,888.112,888.2,6380.0
2009-04-08 09:03:00,888.049,888.049,887.668,887.668,6200.0
2009-04-08 09:04:00,887.49,887.787,887.384,887.545,6440.0
2009-04-08 09:05:00,887.684,887.736,887.537,887.622,5930.0
2009-04-08 09:06:00,887.623,887.753,887.302,887.753,5030.0
2009-04-08 09:07:00,887.678,888.234,887.678,888.045,4600.0
2009-04-08 09:08:00,888.08,888.08,887.423,887.626,6020.0
2009-04-08 09:09:00,887.548,887.784,887.327,887.784,6270.0
2009-04-08 09:10:00,887.54,887.54,887.068,887.471,4840.0
2009-04-08 09:11:00,887.515,887.698,887.515,887.691,4700.0
2009-04-08 09:12:00,887.635,887.65,887.284,887.616,5000.0
2009-04-08 09:13:00,887.435,887.435,887.062,887.284,5020.0
2009-04-08 09:14:00,887.194,887.342,886.761,887.342,4640.0
2009-04-08 09:15:00,887.329,887.447,887.177,887.447,6990.0
2009-04-08 09:16:00,887.368,887.424,887.109,887.282,5770.0
2009-04-08 09:17:00,887.329,887.505,886.931,886.931,4090.0
2009-04-08 09:18:00,886.992,887.209,886.833,887.168,4820.0
2009-04-08 09:19:00,887.138,887.199,886.598,886.685,5580.0
2009-04-08 09:20:00,886.877,887.201,886.508,886.778,5190.0
2009-04-08 09:21:00,886.724,886.898,886.71,886.71,3290.0
2009-04-08 09:22:00,886.585,886.763,886.421,886.517,4130.0
2009-04-08 09:23:00,886.713,886.923,886.652,886.923,6080.0
2009-04-08 09:24:00,886.874,886.918,886.455,886.786,5340.0
2009-04-08 09:25:00,886.873,887.162,886.797,886.797,5180.0
2009-04-08 09:26:00,886.86,886.891,886.501,886.891,5810.0
2009-04-08 09:27:00,887.107,887.257,887.03,887.191,4010.0
2009-04-08 09:28:00,887.19,887.19,886.678,886.885,5710.0
2009-04-08 09:29:00,886.827,886.827,886.346,886.516,5580.0
2009-04-08 09:30:00,886.497,886.656,885.919,886.656,6320.0
2009-04-08 09:31:00,886.78,886.928,886.756,886.782,6910.0
2009-04-08 09:32:00,886.709,886.911,886.402,886.402,4160.0
2009-04-08 09:33:00,886.63,886.917,886.63,886.834,5960.0
2009-04-08 09:34:00,886.607,886.895,886.391,886.895,5160.0
2009-04-08 09:35:00,886.864,887.058,886.81,886.887,4060.0
2009-04-08 09:36:00,886.947,886.947,886.543,886.683,5000.0
2009-04-08 09:37:00,886.846,886.985,886.72,886.985,6110.0
2009-04-08 09:38:00,886.925,886.98,886.63,886.63,4430.0
2009-04-08 09:39:00,886.729,886.845,886.729,886.733,4970.0
2009-04-08 09:40:00,886.542,886.542,886.38,886.38,6220.0
2009-04-08 09:41:00,886.507,886.565,886.233,886.396,3780.0
2009-04-08 09:42:00,886.326,886.458,886.188,886.436,5150.0
2009-04-08 09:43:00,886.482,886.545,886.256,886.256,5030.0
2009-04-08 09:44:00,886.205,886.539,886.094,886.539,4730.0
2009-04-08 09:45:00,886.539,886.654,886.394,886.654,4470.0
2009-04-08 09:46:00,886.627,886.915,886.149,886.915,5150.0
2009-04-08 09:47:00,887.122,887.231,886.979,886.979,3620.0
2009-04-08 09:48:00,886.732,887.029,886.577,886.95,4980.0
2009-04-08 09:49:00,886.905,887.08,886.899,886.937,6510.0
2009-04-08 09:50:00,886.868,886.868,886.36,886.36,6320.0
2009-04-08 09:51:00,886.406,886.737,886.406,886.509,4890.0
2009-04-08 09:52:00,886.51,886.593,886.21,886.214,7190.0
2009-04-08 09:53:00,886.31,886.498,886.138,886.399,7100.0
2009-04-08 09:54:00,886.237,886.705,886.024,886.705,5850.0
2009-04-08 09:55:00,886.856,887.161,886.732,887.002,6950.0
2009-04-08 09:56:00,886.889,886.889,886.269,886.6,4300.0
2009-04-08 09:57:00,886.723,886.723,886.243,886.422,6170.0
2009-04-08 09:58:00,886.383,886.515,886.139,886.515,4600.0
2009-04-08 09:59:00,886.531,886.73,886.327,886.327,4530.0
2009-04-08 10:00:00,886.345,886.534,885.887,885.887,4230.0
2009-04-08 10:01:00,885.938,886.324,885.938,886.317,4020.0
2009-04-08 10:02:00,886.407,886.722,886.407,886.692,4340.0
2009-04-08 10:03:00,886.805,886.805,886.628,886.775,3570.0
2009-04-08 10:04:00,886.695,886.782,886.429,886.639,4710.0
2009-04-08 10:05:00,886.594,886.745,886.564,886.585,5040.0
2009-04-08 10:06:00,886.437,886.684,886.02,886.641,5340.0
2009-04-08 10:07:00,886.602,886.71,886.539,886.71,6360.0
2009-04-08 10:08:00,886.667,886.791,886.354,886.473,4350.0
2009-04-08 10:09:00,886.693,886.774,886.664,886.664,3400.0
2009-04-08 10:10:00,886.639,886.76,886.493,886.542,5170.0
2009-04-08 10:11:00,886.733,886.755,886.497,886.497,4530.0
2009-04-08 10:12:00,886.671,886.671,886.172,886.172,5030.0
2009-04-08 10:13:00,886.421,886.647,886.421,886.592,5110.0
2009-04-08 10:14:00,886.439,886.486,886.208,886.343,6070.0
2009-04-08 10:15:00,886.606,886.662,886.406,886.43,4120.0
2009-04-08 10:16:00,886.46,886.579,886.162,886.539,5300.0
2009-04-08 10:17:00,886.576,886.595,886.403,886.595,5070.0
2009-04-08 10:18:00,886.682,886.682,886.282,886.601,3740.0
2009-04-08 10:19:00,886.614,886.774,886.614,886.761,5610.0
2009-04-08 10:20:00,886.751,886.909,886.28,886.28,4870.0
2009-04-08 10:21:00,886.15,886.589,886.15,886.589,4320.0
2009-04-08 10:22:00,886.486,886.486,885.93,886.106,5850.0
2009-04-08 10:23:00,886.287,886.633,886.149,886.149,4250.0
2009-04-08 10:24:00,886.143,886.377,886.047,886.366,3960.0
2009-04-08 10:25:00,886.35,886.644,886.35,886.415,5510.0
2009-04-08 10:26:00,886.187,886.58,885.793,886.58,3790.0
2009-04-08 10:27:00,886.699,886.909,886.699,886.795,6390.0
2009-04-08 10:28:00,886.756,886.756,886.45,886.677,3320.0
2009-04-08 10:29:00,886.774,886.919,886.587,886.64,4260.0
2009-04-08 10:30:00,886.612,886.785,886.459,886.459,6160.0
2009-04-08 10:31:00,886.332,886.63,886.332,886.63,3530.0
2009-04-08 10:32:00,886.68,886.907,886.68,886.703,6000.0
2009-04-08 10:33:00,886.796,886.877,886.672,886.802,3800.0
2009-04-08 10:34:00,886.751,886.892,886.43,886.892,6480.0
2009-04-08 10:35:00,886.901,886.901,886.705,886.88,5440.0
2009-04-08 10:36:00,886.748,886.993,886.412,886.993,5130.0
2009-04-08 10:37:00,887.02,887.02,886.873,886.922,4050.0
2009-04-08 10:38:00,886.926,886.953,886.643,886.953,3430.0
2009-04-08 10:39:00,886.96,887.214,886.96,887.063,4160.0
2009-04-08 10:40:00,886.908,887.053,886.688,886.867,4680.0
2009-04-08 10:41:00,886.906,886.997,886.595,886.997,5100.0
2009-04-08 10:42:00,887.107,887.204,886.772,887.193,4900.0
2009-04-08 10:43:00,887.155,887.341,887.133,887.341,3630.0
2009-04-08 10:44:00,887.343,887.35,886.902,887.35,4060.0
2009-04-08 10:45:00,887.475,887.536,887.234,887.269,7060.0
2009-04-08 10:46:00,887.365,887.455,887.114,887.402,5040.0
2009-04-08 10:47:00,887.531,887.72,887.408,887.565,5620.0
2009-04-08 10:48:00,887.444,887.751,887.176,887.751,5170.0
2009-04-08 10:49:00,887.796,887.862,887.554,887.557,5450.0
2009-04-08 10:50:00,887.445,887.584,887.358,887.461,3690.0
2009-04-08 10:51:00,887.352,887.423,887.098,887.098,3950.0
2009-04-08 10:52:00,886.936,887.185,886.714,887.185,7060.0
2009-04-08 10:53:00,887.084,887.159,886.897,887.134,4760.0
2009-04-08 10:54:00,887.222,887.248,886.863,887.205,4630.0
2009-04-08 10:55:00,887.072,887.163,886.927,887.163,5160.0
2009-04-08 10:56:00,887.099,887.099,886.706,886.917,5790.0
2009-04-08 10:57:00,887.11,887.209,887.11,887.12,3630.0
2009-04-08 10:58:00,887.052,887.174,886.969,887.038,4450.0
2009-04-08 10:59:00,887.15,887.235,887.074,887.235,5210.0
2009-04-08 11:00:00,887.172,887.365,886.882,887.365,4550.0
2009-04-08 11:01:00,887.356,887.356,887.094,887.094,3890.0
2009-04-08 11:02:00,886.931,887.068,886.868,886.925,3380.0
2009-04-08 11:03:00,887.034,887.291,887.034,887.192,2660.0
2009-04-08 11:04:00,887.008,887.106,886.752,887.04,2690.0
2009-04-08 11:05:00,887.047,887.16,886.838,886.838,5290.0
2009-04-08 11:06:00,886.797,886.797,886.547,886.553,4950.0
2009-04-08 11:07:00,886.564,886.564,886.318,886.43,4370.0
2009-04-08 11:08:00,886.382,886.455,886.257,886.441,3980.0
2009-04-08 11:09:00,886.305,886.412,886.015,886.191,35780.0
2009-04-08 11:10:00,886.045,886.096,885.898,886.045,3550.0
2009-04-08 11:11:00,886.114,886.2,886.021,886.063,4120.0
2009-04-08 11:12:00,885.907,885.907,885.737,885.818,3530.0
2009-04-08 11:13:00,885.874,885.894,885.573,885.573,6310.0
2009-04-08 11:14:00,885.585,885.659,885.345,885.659,3150.0
2009-04-08 11:15:00,885.892,885.939,885.766,885.791,3360.0
2009-04-08 11:16:00,885.727,885.837,885.545,885.837,3900.0
2009-04-08 11:17:00,885.901,885.974,885.819,885.918,5310.0
2009-04-08 11:18:00,885.877,885.964,885.567,885.964,3940.0
2009-04-08 11:19:00,886.002,886.002,885.683,885.695,3730.0
2009-04-08 11:20:00,885.775,886.012,885.585,886.012,4220.0
2009-04-08 11:21:00,886.139,886.622,886.139,886.622,4430.0
2009-04-08 11:22:00,886.728,886.728,886.54,886.688,4260.0
2009-04-08 11:23:00,886.655,886.744,886.655,886.69,3750.0
2009-04-08 11:24:00,886.643,886.665,886.449,886.621,4540.0
2009-04-08 11:25:00,886.651,886.696,886.522,886.679,4260.0
2009-04-08 11:26:00,886.558,886.696,886.378,886.638,3770.0
2009-04-08 11:27:00,886.585,886.642,886.508,886.508,3160.0
2009-04-08 11:28:00,886.387,886.485,886.206,886.429,6060.0
2009-04-08 11:29:00,886.418,886.53,886.404,886.404,3700.0
2009-04-08 11:30:00,886.296,886.48,886.026,886.48,3460.0
2009-04-08 11:31:00,886.572,886.832,886.572,886.832,4280.0
2009-04-08 11:32:00,886.767,887.05,886.617,887.05,4010.0
2009-04-08 11:33:00,887.04,887.147,886.918,886.918,3570.0
2009-04-08 11:34:00,886.908,887.025,886.806,887.018,4270.0
2009-04-08 11:35:00,887.131,887.372,887.049,887.158,4700.0
2009-04-08 11:36:00,887.174,887.174,886.668,887.086,4010.0
2009-04-08 11:37:00,887.322,887.413,887.273,887.273,4330.0
2009-04-08 11:38:00,887.178,887.298,886.898,887.298,4470.0
2009-04-08 11:39:00,887.243,887.333,887.139,887.18,27900.0
2009-04-08 11:40:00,887.085,887.445,886.986,887.445,4580.0
2009-04-08 11:41:00,887.481,887.536,887.405,887.443,3010.0
2009-04-08 11:42:00,887.358,887.358,886.934,887.24,4190.0
2009-04-08 11:43:00,887.445,887.484,887.279,887.484,5410.0
2009-04-08 11:44:00,887.287,887.499,887.125,887.499,3220.0
2009-04-08 11:45:00,887.574,887.754,887.565,887.576,6610.0
2009-04-08 11:46:00,887.481,887.583,887.218,887.563,3950.0
2009-04-08 11:47:00,887.563,887.563,887.355,887.422,4310.0
2009-04-08 11:48:00,887.448,887.582,887.39,887.452,4100.0
2009-04-08 11:49:00,887.36,887.408,887.232,887.278,3620.0
2009-04-08 11:50:00,887.257,887.257,886.782,887.089,4340.0
2009-04-08 11:51:00,887.149,887.214,887.019,887.045,5790.0
2009-04-08 11:52:00,886.964,887.187,886.797,886.989,3140.0
2009-04-08 11:53:00,887.154,887.4,887.154,887.298,3060.0
2009-04-08 11:54:00,887.279,887.469,887.024,887.469,2610.0
2009-04-08 11:55:00,887.515,887.605,887.474,887.487,26330.0
2009-04-08 11:56:00,887.454,887.454,887.065,887.345,4000.0
2009-04-08 11:57:00,887.335,887.403,887.191,887.354,3220.0
2009-04-08 11:58:00,887.289,887.445,887.096,887.413,5140.0
2009-04-08 11:59:00,887.522,887.682,887.465,887.469,3310.0
2009-04-08 12:00:00,887.427,887.536,887.225,887.536,5860.0
2009-04-08 12:01:00,887.497,887.518,887.336,887.336,4570.0
2009-04-08 12:02:00,887.464,887.535,887.102,887.329,4230.0
2009-04-08 12:03:00,887.37,887.431,887.315,887.315,3820.0
2009-04-08 12:04:00,887.339,887.519,887.068,887.519,2820.0
2009-04-08 12:05:00,887.447,887.541,887.31,887.541,3680.0
2009-04-08 12:06:00,887.562,887.68,887.313,887.604,6270.0
2009-04-08 12:07:00,887.57,887.829,887.476,887.571,4100.0
2009-04-08 12:08:00,887.616,887.687,887.422,887.681,3590.0
2009-04-08 12:09:00,887.728,887.855,887.728,887.853,3530.0
2009-04-08 12:10:00,887.93,888.349,887.493,888.349,25390.0
2009-04-08 12:11:00,888.387,888.497,888.258,888.258,2700.0
2009-04-08 12:12:00,888.177,888.225,887.938,887.997,4620.0
2009-04-08 12:13:00,887.936,888.053,887.758,887.91,3520.0
2009-04-08 12:14:00,887.829,888.101,887.424,888.101,3720.0
2009-04-08 12:15:00,888.119,888.388,888.087,888.287,22820.0
2009-04-08 12:16:00,888.127,888.519,887.808,888.519,4910.0
2009-04-08 12:17:00,888.651,888.74,888.515,888.519,3780.0
2009-04-08 12:18:00,888.392,888.594,888.21,888.559,5700.0
2009-04-08 12:19:00,888.536,888.666,888.476,888.476,6760.0
2009-04-08 12:20:00,888.475,888.581,888.384,888.58,4900.0
2009-04-08 12:21:00,888.541,888.707,888.531,888.669,4610.0
2009-04-08 12:22:00,888.631,888.67,888.328,888.639,3800.0
2009-04-08 12:23:00,888.677,888.819,888.671,888.689,3030.0
2009-04-08 12:24:00,888.625,888.625,888.226,888.492,5820.0
2009-04-08 12:25:00,888.715,888.824,888.536,888.658,3990.0
2009-04-08 12:26:00,888.719,888.813,888.45,888.711,4520.0
2009-04-08 12:27:00,888.737,888.78,888.493,888.493,3260.0
2009-04-08 12:28:00,888.325,888.325,887.815,887.88,3910.0
2009-04-08 12:29:00,888.008,888.15,887.836,888.15,3970.0
2009-04-08 12:30:00,888.084,888.098,887.507,888.098,27530.0
2009-04-08 12:31:00,888.112,888.229,888.002,888.178,2810.0
2009-04-08 12:32:00,888.147,888.147,887.597,887.911,18400.0
2009-04-08 12:33:00,888.035,888.257,888.035,888.257,5790.0
2009-04-08 12:34:00,888.275,888.284,887.888,888.213,3190.0
2009-04-08 12:35:00,888.21,888.332,888.155,888.279,39440.0
2009-04-08 12:36:00,888.206,888.211,887.888,888.211,4550.0
2009-04-08 12:37:00,888.101,888.149,887.867,887.997,4300.0
2009-04-08 12:38:00,887.963,888.186,887.671,888.034,3050.0
2009-04-08 12:39:00,888.258,888.312,888.152,888.185,3790.0
2009-04-08 12:40:00,888.115,888.576,888.115,888.576,4110.0
2009-04-08 12:41:00,888.539,888.683,888.468,888.683,4650.0
2009-04-08 12:42:00,888.467,888.489,888.234,888.431,2200.0
2009-04-08 12:43:00,888.469,888.588,888.366,888.498,3580.0
2009-04-08 12:44:00,888.363,888.554,887.959,888.554,14610.0
2009-04-08 12:45:00,888.629,888.629,888.22,888.393,3420.0
2009-04-08 12:46:00,888.488,888.579,888.257,888.496,5260.0
2009-04-08 12:47:00,888.556,888.585,888.381,888.423,4490.0
2009-04-08 12:48:00,888.325,888.325,887.95,888.159,4880.0
2009-04-08 12:49:00,888.123,888.204,887.969,888.099,3210.0
2009-04-08 12:50:00,887.977,888.031,887.722,887.888,22830.0
2009-04-08 12:51:00,887.793,888.155,887.696,888.001,6060.0
2009-04-08 12:52:00,887.991,888.126,887.664,888.126,3740.0
2009-04-08 12:53:00,888.052,888.268,888.007,888.155,3480.0
2009-04-08 12:54:00,888.1,888.1,887.576,887.811,4870.0
2009-04-08 12:55:00,887.755,887.851,887.68,887.786,2790.0
2009-04-08 12:56:00,887.573,887.758,887.391,887.753,2750.0
2009-04-08 12:57:00,887.904,887.959,887.743,887.839,3610.0
2009-04-08 12:58:00,887.79,887.79,887.544,887.675,4050.0
2009-04-08 12:59:00,887.652,887.728,887.258,887.274,5180.0
2009-04-08 13:00:00,887.218,887.218,886.725,886.755,3580.0
2009-04-08 13:01:00,886.742,886.787,886.53,886.553,4930.0
2009-04-08 13:02:00,886.622,886.65,886.302,886.466,3830.0
2009-04-08 13:03:00,886.441,886.66,886.357,886.369,3850.0
2009-04-08 13:04:00,886.208,886.317,885.965,885.965,5430.0
2009-04-08 13:05:00,885.879,885.94,885.475,885.475,47920.0
2009-04-08 13:06:00,885.258,886.222,885.258,885.68,4330.0
2009-04-08 13:07:00,885.516,885.998,885.516,885.859,5500.0
2009-04-08 13:08:00,886.113,886.198,885.716,885.979,4440.0
2009-04-08 13:09:00,886.221,886.417,886.087,886.159,3810.0
2009-04-08 13:10:00,886.023,886.251,885.714,886.181,19690.0
2009-04-08 13:11:00,886.017,886.354,885.97,886.344,4360.0
2009-04-08 13:12:00,886.215,886.331,885.481,886.152,4790.0
2009-04-08 13:13:00,886.403,886.583,886.22,886.498,3520.0
2009-04-08 13:14:00,886.59,886.6,886.323,886.499,3470.0
2009-04-08 13:15:00,886.571,886.706,886.361,886.475,3480.0
2009-04-08 13:16:00,886.452,886.589,886.183,886.403,4410.0
2009-04-08 13:17:00,886.426,886.683,886.334,886.334,6750.0
2009-04-08 13:18:00,885.958,886.044,885.707,886.044,3290.0
2009-04-08 13:19:00,886.311,886.599,886.311,886.321,3250.0
2009-04-08 13:20:00,886.286,886.32,886.14,886.241,25770.0
2009-04-08 13:21:00,886.181,886.221,886.124,886.124,3710.0
2009-04-08 13:22:00,886.234,886.234,885.88,886.01,3540.0
2009-04-08 13:23:00,886.097,886.174,885.789,885.999,17400.0
2009-04-08 13:24:00,885.901,885.96,885.705,885.705,4060.0
2009-04-08 13:25:00,885.489,885.489,884.601,884.601,3680.0
2009-04-08 13:26:00,884.512,884.512,884.213,884.268,4200.0
2009-04-08 13:27:00,884.224,884.224,884.002,884.1,3460.0
2009-04-08 13:28:00,884.096,884.096,883.845,883.873,3550.0
2009-04-08 13:29:00,883.882,883.926,883.42,883.475,3860.0
2009-04-08 13:30:00,883.598,883.598,882.114,882.114,4450.0
2009-04-08 13:31:00,882.089,882.33,881.967,882.33,3470.0
2009-04-08 13:32:00,882.339,882.693,881.983,882.672,5830.0
2009-04-08 13:33:00,882.813,883.294,882.636,882.915,4190.0
2009-04-08 13:34:00,883.201,883.276,882.7,883.264,5420.0
2009-04-08 13:35:00,883.201,883.268,883.048,883.062,4770.0
2009-04-08 13:36:00,882.979,883.053,882.801,883.053,4750.0
2009-04-08 13:37:00,883.088,883.218,882.899,882.899,5210.0
2009-04-08 13:38:00,882.809,882.999,882.688,882.856,4300.0
2009-04-08 13:39:00,882.933,883.194,882.92,883.194,4890.0
2009-04-08 13:40:00,883.143,883.143,882.665,882.734,4760.0
2009-04-08 13:41:00,882.665,882.678,882.453,882.576,3620.0
2009-04-08 13:42:00,882.339,882.47,881.908,882.47,4440.0
2009-04-08 13:43:00,882.61,882.675,882.425,882.621,3810.0
2009-04-08 13:44:00,882.813,883.102,882.454,883.102,5400.0
2009-04-08 13:45:00,883.089,883.089,882.846,883.053,4580.0
2009-04-08 13:46:00,882.889,883.032,882.75,883.032,3340.0
2009-04-08 13:47:00,883.236,883.491,883.198,883.491,3580.0
2009-04-08 13:48:00,883.543,883.543,883.162,883.493,5050.0
2009-04-08 13:49:00,883.431,883.695,883.431,883.636,4810.0
2009-04-08 13:50:00,883.657,883.74,883.516,883.74,4780.0
2009-04-08 13:51:00,883.767,883.805,883.462,883.805,4400.0
2009-04-08 13:52:00,883.726,883.767,883.363,883.507,4430.0
2009-04-08 13:53:00,883.589,883.643,883.409,883.497,26590.0
2009-04-08 13:54:00,883.292,883.399,882.794,882.794,3270.0
2009-04-08 13:55:00,882.635,882.635,882.256,882.256,5920.0
2009-04-08 13:56:00,882.253,882.418,882.189,882.401,5620.0
2009-04-08 13:57:00,882.395,882.545,882.377,882.377,6570.0
2009-04-08 13:58:00,882.307,882.397,882.058,882.349,3760.0
2009-04-08 13:59:00,882.456,882.556,882.424,882.424,5050.0
2009-04-08 14:00:00,882.465,882.465,881.971,882.312,4450.0
2009-04-08 14:01:00,882.393,882.612,882.386,882.457,3550.0
2009-04-08 14:02:00,882.333,882.587,882.1,882.587,6010.0
2009-04-08 14:03:00,882.657,882.743,882.429,882.429,4920.0
2009-04-08 14:04:00,882.514,882.761,882.435,882.665,4110.0
2009-04-08 14:05:00,882.769,883.099,882.769,883.099,2990.0
2009-04-08 14:06:00,883.291,883.539,882.911,883.314,3130.0
2009-04-08 14:07:00,883.438,883.687,883.438,883.687,4180.0
2009-04-08 14:08:00,883.445,883.519,883.227,883.48,5850.0
2009-04-08 14:09:00,883.446,883.533,883.266,883.266,5940.0
2009-04-08 14:10:00,883.326,883.713,882.892,883.495,22880.0
2009-04-08 14:11:00,883.638,883.778,883.459,883.606,4460.0
2009-04-08 14:12:00,883.456,883.488,883.067,883.067,5080.0
2009-04-08 14:13:00,883.115,883.115,882.979,883.005,3210.0
2009-04-08 14:14:00,882.988,883.007,882.498,882.811,5290.0
2009-04-08 14:15:00,883.057,883.239,882.967,883.224,4700.0
2009-04-08 14:16:00,883.283,883.324,882.641,882.877,4210.0
2009-04-08 14:17:00,883.033,883.277,883.008,883.008,5080.0
2009-04-08 14:18:00,882.892,882.892,882.655,882.667,4970.0
2009-04-08 14:19:00,882.82,882.941,882.558,882.824,5370.0
2009-04-08 14:20:00,883.088,883.514,883.071,883.51,5050.0
2009-04-08 14:21:00,883.535,883.535,882.962,883.209,4090.0
2009-04-08 14:22:00,883.351,883.445,882.946,883.306,5520.0
2009-04-08 14:23:00,883.37,883.782,883.37,883.608,6010.0
2009-04-08 14:24:00,883.615,883.615,883.058,883.195,3180.0
2009-04-08 14:25:00,883.251,883.356,882.736,882.797,3680.0
2009-04-08 14:26:00,882.63,882.802,882.375,882.518,4640.0
2009-04-08 14:27:00,882.559,882.823,882.348,882.568,18380.0
2009-04-08 14:28:00,882.853,883.261,882.703,882.813,5880.0
2009-04-08 14:29:00,882.833,883.127,882.833,882.837,4020.0
2009-04-08 14:30:00,882.875,883.256,882.679,883.119,5600.0
2009-04-08 14:31:00,883.291,883.446,882.741,883.15,4450.0
2009-04-08 14:32:00,883.049,884.159,882.794,884.159,5870.0
2009-04-08 14:33:00,884.163,884.428,883.958,884.186,4500.0
2009-04-08 14:34:00,884.569,886.019,884.569,885.744,4580.0
2009-04-08 14:35:00,885.788,885.869,885.235,885.617,4700.0
2009-04-08 14:36:00,885.531,885.841,885.151,885.841,4930.0
2009-04-08 14:37:00,886.053,886.48,885.962,886.179,5230.0
2009-04-08 14:38:00,885.75,886.788,885.387,886.788,6200.0
2009-04-08 14:39:00,887.108,887.806,886.956,887.806,4200.0
2009-04-08 14:40:00,888.15,888.59,887.59,887.59,4490.0
2009-04-08 14:41:00,887.475,887.475,886.518,886.519,4660.0
2009-04-08 14:42:00,886.274,886.429,886.072,886.276,4960.0
2009-04-08 14:43:00,886.349,886.542,886.252,886.436,7530.0
2009-04-08 14:44:00,886.5,886.5,885.875,886.131,5430.0
2009-04-08 14:45:00,886.175,886.308,886.017,886.096,2990.0
2009-04-08 14:46:00,886.208,886.302,885.832,885.96,4990.0
2009-04-08 14:47:00,886.027,887.06,886.027,887.06,4640.0
2009-04-08 14:48:00,886.744,886.744,886.115,886.555,4780.0
2009-04-08 14:49:00,886.456,886.498,885.941,885.941,3880.0
2009-04-08 14:50:00,885.963,886.414,885.898,886.414,41910.0
2009-04-08 14:51:00,886.004,886.16,885.694,885.821,4890.0
2009-04-08 14:52:00,886.044,886.044,885.243,885.243,2690.0
2009-04-08 14:53:00,885.361,885.463,885.178,885.461,4650.0
2009-04-08 14:54:00,885.749,885.8,885.225,885.548,6430.0
2009-04-08 14:55:00,885.582,885.811,885.485,885.708,3780.0
2009-04-08 14:56:00,885.602,885.915,885.324,885.384,7880.0
2009-04-08 14:57:00,885.416,885.472,885.186,885.445,3660.0
2009-04-08 14:58:00,885.444,885.482,885.141,885.323,5240.0
2009-04-08 14:59:00,885.358,885.477,885.056,885.169,4560.0
2009-04-08 15:00:00,885.167,885.566,885.111,885.566,4240.0
2009-04-08 15:01:00,885.388,885.749,884.931,884.931,4140.0
2009-04-08 15:02:00,884.785,884.874,884.386,884.565,4870.0
2009-04-08 15:03:00,884.583,884.976,884.583,884.798,5720.0
2009-04-08 15:04:00,884.695,884.766,884.424,884.632,4590.0
2009-04-08 15:05:00,884.665,884.986,884.665,884.986,4280.0
2009-04-08 15:06:00,884.887,884.997,884.34,884.997,3860.0
2009-04-08 15:07:00,885.257,885.789,885.257,885.534,3710.0
2009-04-08 15:08:00,885.582,885.69,885.377,885.521,4250.0
2009-04-08 15:09:00,885.367,885.374,885.007,885.007,3280.0
2009-04-08 15:10:00,885.04,885.305,884.883,885.034,5250.0
2009-04-08 15:11:00,885.176,885.457,884.981,884.981,31380.0
2009-04-08 15:12:00,884.84,885.171,884.763,885.171,5270.0
2009-04-08 15:13:00,885.285,885.466,884.975,884.975,2600.0
2009-04-08 15:14:00,884.662,885.179,884.647,885.179,5310.0
2009-04-08 15:15:00,885.234,885.234,885.048,885.112,8290.0
2009-04-08 15:16:00,885.048,885.269,884.765,885.269,5100.0
2009-04-08 15:17:00,885.451,885.891,885.451,885.796,3450.0
2009-04-08 15:18:00,885.751,885.819,885.278,885.278,5150.0
2009-04-08 15:19:00,885.257,885.495,885.207,885.422,5670.0
2009-04-08 15:20:00,885.613,885.834,885.343,885.834,3970.0
2009-04-08 15:21:00,885.995,886.051,885.849,886.014,4040.0
2009-04-08 15:22:00,885.986,886.389,885.974,886.389,4620.0
2009-04-08 15:23:00,886.351,886.416,885.812,885.812,4900.0
2009-04-08 15:24:00,885.8,886.033,885.424,885.632,3140.0
2009-04-08 15:25:00,885.562,885.758,885.562,885.717,3470.0
2009-04-08 15:26:00,885.683,886.041,885.423,885.911,4300.0
2009-04-08 15:27:00,885.999,886.106,885.767,885.767,5720.0
2009-04-08 15:28:00,885.889,886.056,885.684,885.821,3710.0
2009-04-08 15:29:00,885.946,886.413,885.912,886.413,6600.0
2009-04-08 15:30:00,886.315,886.388,885.782,886.151,29340.0
2009-04-08 15:31:00,885.946,885.946,884.403,884.403,35430.0
2009-04-08 15:32:00,884.099,884.204,883.688,884.086,4710.0
2009-04-08 15:33:00,884.121,884.372,883.707,883.845,33470.0
2009-04-08 15:34:00,883.92,884.099,883.499,883.851,7840.0
2009-04-08 15:35:00,884.003,884.252,883.819,883.819,5170.0
2009-04-08 15:36:00,883.689,883.926,883.347,883.681,4250.0
2009-04-08 15:37:00,883.661,884.278,883.604,884.278,3860.0
2009-04-08 15:38:00,884.284,884.284,882.939,883.955,4640.0
2009-04-08 15:39:00,884.202,884.636,884.202,884.471,5010.0
2009-04-08 15:40:00,884.535,884.669,884.293,884.465,4270.0
2009-04-08 15:41:00,884.045,884.085,883.683,883.683,4640.0
2009-04-08 15:42:00,883.57,883.595,882.905,883.454,11420.0
2009-04-08 15:43:00,883.529,883.774,883.4,883.774,3440.0
2009-04-08 15:44:00,883.564,883.606,883.26,883.348,6560.0
2009-04-08 15:45:00,883.202,883.202,882.981,883.126,3600.0
2009-04-08 15:46:00,883.118,883.297,882.597,882.597,7330.0
2009-04-08 15:47:00,882.476,882.786,882.442,882.661,4720.0
2009-04-08 15:48:00,882.664,882.767,881.882,882.403,6220.0
2009-04-08 15:49:00,882.48,882.48,882.179,882.179,3890.0
2009-04-08 15:50:00,882.102,882.186,881.925,882.122,15110.0
2009-04-08 15:51:00,882.297,883.1,882.297,883.027,18950.0
2009-04-08 15:52:00,882.906,883.278,882.755,883.262,5070.0
2009-04-08 15:53:00,883.084,883.084,882.294,882.294,5370.0
2009-04-08 15:54:00,881.987,881.987,880.802,880.927,4090.0
2009-04-08 15:55:00,880.86,880.86,880.223,880.329,2630.0
2009-04-08 15:56:00,880.211,880.211,878.737,879.723,6120.0
2009-04-08 15:57:00,879.425,879.425,878.685,878.685,4320.0
2009-04-08 15:58:00,878.358,878.85,878.187,878.85,3760.0
2009-04-08 15:59:00,879.03,879.378,878.688,879.378,5220.0
2009-04-08 16:00:00,879.111,879.283,878.051,879.283,4260.0
2009-04-08 16:01:00,879.294,879.306,878.412,878.521,5030.0
2009-04-08 16:02:00,878.432,878.573,878.245,878.455,4780.0
2009-04-08 16:03:00,878.714,879.597,878.714,879.597,4340.0
2009-04-08 16:04:00,879.608,880.028,879.289,879.707,3680.0
2009-04-08 16:05:00,879.717,879.771,879.166,879.488,3980.0
2009-04-08 16:06:00,879.439,879.439,878.744,879.347,26570.0
2009-04-08 16:07:00,879.331,879.331,878.911,878.937,4770.0
2009-04-08 16:08:00,878.814,879.343,878.728,879.343,5710.0
2009-04-08 16:09:00,879.406,879.458,879.18,879.455,3640.0
2009-04-08 16:10:00,879.545,879.871,879.439,879.74,5170.0
2009-04-08 16:11:00,879.792,880.001,879.63,879.804,3950.0
2009-04-08 16:12:00,879.873,880.194,879.787,880.046,34420.0
2009-04-08 16:13:00,880.101,880.101,879.631,879.631,4310.0
2009-04-08 16:14:00,879.599,879.951,879.599,879.9,5390.0
2009-04-08 16:15:00,880.039,880.227,879.959,880.227,2800.0
2009-04-08 16:16:00,880.226,880.564,879.931,880.497,32890.0
2009-04-08 16:17:00,880.729,880.86,880.655,880.781,4660.0
2009-04-08 16:18:00,880.541,880.541,879.998,879.998,5650.0
2009-04-08 16:19:00,879.796,879.842,879.483,879.581,4470.0
2009-04-08 16:20:00,879.467,879.467,878.775,879.423,16380.0
2009-04-08 16:21:00,879.657,880.055,879.468,880.055,3920.0
2009-04-08 16:22:00,880.204,880.26,879.436,880.256,2880.0
2009-04-08 16:23:00,880.464,880.629,880.36,880.546,4840.0
2009-04-08 16:24:00,880.64,881.321,880.569,881.321,2990.0
2009-04-08 16:25:00,881.208,881.209,880.963,881.154,3700.0
2009-04-08 16:26:00,880.974,881.44,880.445,881.44,6180.0
2009-04-08 16:27:00,881.574,882.105,881.574,881.897,4240.0
2009-04-08 16:28:00,881.91,882.039,881.724,881.92,4740.0
2009-04-08 16:29:00,882.08,882.288,882.08,882.285,4230.0
2009-04-08 16:30:00,882.335,882.335,881.685,881.959,3240.0
2009-04-08 16:31:00,882.032,882.081,881.858,881.913,3850.0
2009-04-08 16:32:00,882.26,882.623,881.862,882.623,3690.0
2009-04-08 16:33:00,882.816,883.217,882.707,882.72,3330.0
2009-04-08 16:34:00,882.785,882.785,882.178,882.178,4460.0
2009-04-08 16:35:00,882.285,882.366,881.975,881.975,4900.0
2009-04-08 16:36:00,881.986,882.749,881.783,882.749,3060.0
2009-04-08 16:37:00,883.242,883.945,883.242,883.945,3868.0
2009-04-08 16:38:00,884.004,884.313,883.56,884.313,5732.0
2009-04-08 16:39:00,884.583,884.984,884.394,884.846,4330.0
2009-04-08 16:40:00,884.799,884.966,884.349,884.349,4180.0
2009-04-08 16:41:00,884.313,884.407,883.903,884.023,5570.0
2009-04-08 16:42:00,883.944,884.301,883.944,884.026,5370.0
2009-04-08 16:43:00,884.101,884.604,883.97,883.97,2770.0
2009-04-08 16:44:00,883.814,883.814,883.022,883.192,2430.0
2009-04-08 16:45:00,883.183,883.183,882.788,882.788,4390.0
2009-04-08 16:46:00,882.814,883.059,882.715,882.993,4930.0
2009-04-08 16:47:00,883.242,883.428,883.061,883.428,4630.0
2009-04-08 16:48:00,883.297,883.297,882.381,883.136,3888.0
2009-04-08 16:49:00,883.133,883.297,883.032,883.243,21550.0
2009-04-08 16:50:00,883.382,883.424,882.934,882.934,3770.0
2009-04-08 16:51:00,883.194,883.519,883.194,883.512,7100.0
2009-04-08 16:52:00,883.489,883.583,883.108,883.529,3450.0
2009-04-08 16:53:00,883.646,883.869,883.611,883.687,3250.0
2009-04-08 16:54:00,883.699,883.699,883.263,883.686,6240.0
2009-04-08 16:55:00,883.692,883.958,883.563,883.581,5920.0
2009-04-08 16:56:00,883.377,883.528,883.247,883.267,3170.0
2009-04-08 16:57:00,883.362,883.625,883.362,883.43,3430.0
2009-04-08 16:58:00,883.386,883.459,882.863,883.329,27610.0
2009-04-08 16:59:00,883.383,884.651,883.335,884.463,4070.0
2009-04-08 17:00:00,884.278,884.63,883.764,884.242,21000.0
2009-04-08 17:01:00,884.522,884.664,883.925,884.03,4160.0
2009-04-08 17:02:00,884.057,884.503,883.866,884.503,3990.0
2009-04-08 17:03:00,884.693,884.798,884.493,884.622,5030.0
2009-04-08 17:04:00,884.796,884.796,884.179,884.435,4960.0
2009-04-08 17:05:00,885.071,886.076,885.071,886.076,5330.0
2009-04-08 17:06:00,886.244,886.71,886.221,886.404,4600.0
2009-04-08 17:07:00,886.478,886.945,886.263,886.263,4600.0
2009-04-08 17:08:00,886.128,886.784,885.886,886.784,5180.0
2009-04-08 17:09:00,886.643,887.134,886.585,886.849,3150.0
2009-04-08 17:10:00,887.029,887.029,886.342,886.352,3880.0
2009-04-08 17:11:00,886.316,886.316,885.798,885.959,3900.0
2009-04-08 17:12:00,885.847,885.951,885.641,885.809,4870.0
2009-04-08 17:13:00,885.843,885.871,885.484,885.58,3450.0
2009-04-08 17:14:00,885.457,885.651,885.413,885.547,4720.0
2009-04-08 17:15:00,885.612,885.746,885.404,885.404,4360.0
2009-04-08 17:16:00,885.414,885.661,885.119,885.601,5610.0
2009-04-08 17:17:00,885.724,885.775,885.566,885.569,3880.0
2009-04-08 17:18:00,885.658,885.903,885.454,885.803,2810.0
2009-04-08 17:19:00,885.882,886.242,885.677,885.938,15810.0
2009-04-08 17:20:00,885.961,886.531,885.961,886.469,5960.0
2009-04-08 17:21:00,886.492,886.708,886.395,886.617,3220.0
2009-04-08 17:22:00,886.525,886.525,885.725,885.725,5910.0
2009-04-08 17:23:00,885.815,885.967,885.525,885.525,4580.0
2009-04-08 17:24:00,885.457,885.783,885.277,885.595,13910.0
2009-04-08 17:25:00,885.875,886.526,885.761,886.526,4410.0
2009-04-08 17:26:00,886.423,886.548,886.156,886.3,3520.0
2009-04-08 17:27:00,886.296,886.64,886.136,886.136,3170.0
2009-04-08 17:28:00,886.184,886.185,885.859,886.086,4660.0
2009-04-08 17:29:00,886.171,886.171,885.679,885.695,5520.0
2009-04-08 17:30:00,885.679,885.886,885.379,885.642,21270.0
2009-04-08 17:31:00,885.657,885.657,885.337,885.505,3310.0
2009-04-08 17:32:00,885.328,885.404,885.213,885.321,3330.0
2009-04-08 17:33:00,885.291,885.359,884.81,885.232,5490.0
2009-04-08 17:34:00,885.066,885.066,884.625,885.044,2990.0
2009-04-08 17:35:00,885.138,885.415,885.055,885.415,6100.0
2009-04-08 17:36:00,885.283,885.283,884.853,885.11,38910.0
2009-04-08 17:37:00,885.223,885.223,885.059,885.162,6740.0
2009-04-08 17:38:00,885.146,885.146,884.84,884.84,4660.0
2009-04-08 17:39:00,885.098,885.278,885.04,885.04,6270.0
2009-04-08 17:40:00,885.082,885.092,884.771,885.006,3070.0
2009-04-08 17:41:00,885.043,885.172,884.927,885.172,3830.0
2009-04-08 17:42:00,884.951,885.343,884.741,885.272,5300.0
2009-04-08 17:43:00,885.233,885.368,884.996,884.996,4420.0
2009-04-08 17:44:00,884.881,885.022,884.755,884.948,5410.0
2009-04-08 17:45:00,884.698,884.698,884.186,884.26,5460.0
2009-04-08 17:46:00,884.163,884.281,883.944,884.281,5580.0
2009-04-08 17:47:00,884.272,884.411,884.075,884.411,34920.0
2009-04-08 17:48:00,884.57,885.103,884.36,884.963,3510.0
2009-04-08 17:49:00,885.018,885.109,884.813,884.87,4370.0
2009-04-08 17:50:00,884.655,884.655,884.314,884.387,3840.0
2009-04-08 17:51:00,884.295,884.295,884.02,884.147,2570.0
2009-04-08 17:52:00,884.271,884.468,884.069,884.468,3610.0
2009-04-08 17:53:00,884.578,884.736,884.42,884.42,4270.0
2009-04-08 17:54:00,884.391,884.476,884.065,884.412,4870.0
2009-04-08 17:55:00,884.545,884.878,884.545,884.828,3110.0
2009-04-08 17:56:00,884.935,885.143,884.618,885.143,3240.0
2009-04-08 17:57:00,885.082,885.343,885.037,885.27,17330.0
2009-04-08 17:58:00,885.292,885.453,884.917,885.427,4650.0
2009-04-08 17:59:00,885.553,885.855,885.553,885.763,24200.0
2009-04-08 18:00:00,885.774,885.817,885.489,885.817,5560.0
2009-04-08 18:01:00,885.737,885.971,885.652,885.831,6150.0
2009-04-08 18:02:00,885.872,886.239,885.645,886.055,3660.0
2009-04-08 18:03:00,885.982,885.982,885.564,885.564,4510.0
2009-04-08 18:04:00,885.57,885.781,885.399,885.781,5700.0
2009-04-08 18:05:00,885.785,885.891,885.728,885.869,3950.0
2009-04-08 18:06:00,885.799,886.061,885.602,885.699,3600.0
2009-04-08 18:07:00,885.736,885.945,885.6,885.6,7110.0
2009-04-08 18:08:00,885.632,885.72,885.411,885.524,5660.0
2009-04-08 18:09:00,885.655,885.837,885.609,885.737,4520.0
2009-04-08 18:10:00,885.594,885.666,884.999,884.999,3350.0
2009-04-08 18:11:00,885.035,885.343,885.035,885.223,3220.0
2009-04-08 18:12:00,885.293,885.36,885.025,885.237,5210.0
2009-04-08 18:13:00,885.199,885.199,884.739,884.739,5080.0
2009-04-08 18:14:00,884.764,885.01,884.726,885.01,3140.0
2009-04-08 18:15:00,884.935,885.016,884.644,884.644,5420.0
2009-04-08 18:16:00,884.6,884.722,884.388,884.459,5560.0
2009-04-08 18:17:00,884.529,884.647,884.47,884.585,5720.0
2009-04-08 18:18:00,884.514,884.795,884.29,884.795,4660.0
2009-04-08 18:19:00,884.898,885.067,884.887,884.985,3800.0
2009-04-08 18:20:00,884.796,885.256,884.622,885.256,3630.0
2009-04-08 18:21:00,885.313,885.354,885.161,885.249,5870.0
2009-04-08 18:22:00,885.244,885.632,884.83,885.632,5070.0
2009-04-08 18:23:00,885.659,885.823,885.472,885.823,4200.0
2009-04-08 18:24:00,885.913,886.108,885.456,886.075,4610.0
2009-04-08 18:25:00,886.067,886.11,885.914,885.914,6300.0
2009-04-08 18:26:00,885.836,885.99,885.734,885.895,5310.0
2009-04-08 18:27:00,885.72,885.747,885.572,885.699,3600.0
2009-04-08 18:28:00,885.679,885.787,885.397,885.69,4640.0
2009-04-08 18:29:00,885.867,885.875,885.758,885.781,3300.0
2009-04-08 18:30:00,885.797,885.801,885.426,885.557,23070.0
2009-04-08 18:31:00,885.604,885.687,885.478,885.644,3810.0
2009-04-08 18:32:00,885.412,885.458,885.305,885.458,4600.0
2009-04-08 18:33:00,885.443,885.654,885.376,885.556,3260.0
2009-04-08 18:34:00,885.61,885.61,885.215,885.544,4980.0
2009-04-08 18:35:00,885.721,885.981,885.721,885.911,4370.0
2009-04-08 18:36:00,885.84,886.148,885.726,886.068,3540.0
2009-04-08 18:37:00,886.084,886.177,885.919,886.103,3310.0
2009-04-08 18:38:00,886.102,886.162,885.758,886.093,5980.0
2009-04-08 18:39:00,886.271,886.35,886.146,886.146,5590.0
2009-04-08 18:40:00,885.988,886.107,885.698,886.064,24320.0
2009-04-08 18:41:00,885.989,885.989,885.554,885.61,4350.0
2009-04-08 18:42:00,885.539,885.711,885.395,885.711,4040.0
2009-04-08 18:43:00,885.769,885.839,885.658,885.738,4230.0
2009-04-08 18:44:00,885.829,886.375,885.671,886.294,6480.0
2009-04-08 18:45:00,886.445,886.736,886.445,886.589,5580.0
2009-04-08 18:46:00,886.598,886.712,886.363,886.63,4070.0
2009-04-08 18:47:00,886.656,886.745,886.604,886.642,3830.0
2009-04-08 18:48:00,886.639,887.035,886.403,887.035,3700.0
2009-04-08 18:49:00,886.9,886.9,886.606,886.606,5340.0
2009-04-08 18:50:00,886.489,886.719,886.392,886.719,3590.0
2009-04-08 18:51:00,886.908,887.546,886.908,887.546,5040.0
2009-04-08 18:52:00,887.424,887.518,887.072,887.072,3850.0
2009-04-08 18:53:00,886.992,887.236,886.869,886.869,4580.0
2009-04-08 18:54:00,886.749,886.757,886.369,886.633,6290.0
2009-04-08 18:55:00,886.426,886.819,886.28,886.741,4410.0
2009-04-08 18:56:00,886.659,887.153,886.484,887.153,3110.0
2009-04-08 18:57:00,887.275,887.745,887.275,887.722,6480.0
2009-04-08 18:58:00,887.629,887.818,887.408,887.818,5540.0
2009-04-08 18:59:00,887.709,888.891,887.709,888.886,3940.0
2009-04-08 19:00:00,888.88,889.333,888.399,888.66,9300.0
2009-04-08 19:01:00,888.537,888.604,887.923,887.923,9590.0
2009-04-08 19:02:00,887.967,888.559,887.967,888.415,5800.0
2009-04-08 19:03:00,888.879,889.445,888.441,888.441,4310.0
2009-04-08 19:04:00,888.508,888.636,888.385,888.486,7530.0
2009-04-08 19:05:00,888.544,888.888,888.413,888.413,3930.0
2009-04-08 19:06:00,888.335,888.369,887.843,887.843,10770.0
2009-04-08 19:07:00,887.686,887.751,887.492,887.492,4120.0
2009-04-08 19:08:00,887.717,888.347,887.467,887.467,7178.0
2009-04-08 19:09:00,887.346,887.444,887.134,887.227,2070.0
2009-04-08 19:10:00,887.253,887.491,886.983,887.305,10920.0
2009-04-08 19:11:00,887.329,887.505,887.222,887.505,5731.0
2009-04-08 19:12:00,887.505,887.802,887.22,887.802,5120.0
2009-04-08 19:13:00,887.711,887.711,887.355,887.366,4000.0
2009-04-08 19:14:00,887.27,887.27,886.899,886.987,6110.0
2009-04-08 19:15:00,886.657,886.797,886.209,886.315,5340.0
2009-04-08 19:16:00,886.295,886.703,886.162,886.646,4030.0
2009-04-08 19:17:00,886.664,886.85,886.027,886.027,4830.0
2009-04-08 19:18:00,885.951,885.951,885.238,885.577,8930.0
2009-04-08 19:19:00,885.871,886.504,885.82,885.918,5050.0
2009-04-08 19:20:00,885.776,885.776,885.217,885.605,10170.0
2009-04-08 19:21:00,885.604,885.604,885.159,885.159,4870.0
2009-04-08 19:22:00,885.094,885.368,884.791,884.839,6704.0
2009-04-08 19:23:00,884.704,884.882,884.639,884.882,5390.0
2009-04-08 19:24:00,884.777,885.306,884.642,885.306,5240.0
2009-04-08 19:25:00,885.152,885.251,884.935,884.935,5240.0
2009-04-08 19:26:00,884.899,885.252,884.386,884.386,6110.0
2009-04-08 19:27:00,884.176,884.467,883.975,883.975,3052.0
2009-04-08 19:28:00,883.926,884.977,883.926,884.333,6510.0
2009-04-08 19:29:00,884.153,884.153,883.596,883.992,4302.0
2009-04-08 19:30:00,884.172,884.918,884.158,884.555,4970.0
2009-04-08 19:31:00,884.683,884.844,884.65,884.65,7740.0
2009-04-08 19:32:00,884.619,884.834,884.605,884.834,6350.0
2009-04-08 19:33:00,884.713,884.845,884.6,884.776,4740.0
2009-04-08 19:34:00,884.715,885.013,884.39,884.86,5540.0
2009-04-08 19:35:00,884.893,885.12,884.893,884.993,6201.0
2009-04-08 19:36:00,884.934,885.023,884.704,884.875,7840.0
2009-04-08 19:37:00,885.052,885.052,884.76,884.821,7122.0
2009-04-08 19:38:00,884.938,885.176,884.498,884.501,4230.0
2009-04-08 19:39:00,884.683,884.947,884.646,884.757,3879.0
2009-04-08 19:40:00,884.806,884.869,884.278,884.278,6420.0
2009-04-08 19:41:00,884.248,884.486,884.17,884.29,3490.0
2009-04-08 19:42:00,884.171,884.273,883.885,884.22,4020.0
2009-04-08 19:43:00,884.143,884.242,884.049,884.076,3970.0
2009-04-08 19:44:00,884.182,884.272,883.721,883.965,6400.0
2009-04-08 19:45:00,884.1,884.462,884.1,884.102,2580.0
2009-04-08 19:46:00,884.042,884.156,883.862,884.009,4616.0
2009-04-08 19:47:00,884.137,884.293,883.976,883.976,4090.0
2009-04-08 19:48:00,883.953,883.953,883.751,883.911,3100.0
2009-04-08 19:49:00,884.007,884.222,883.886,884.171,3330.0
2009-04-08 19:50:00,884.023,884.319,883.636,884.252,12450.0
2009-04-08 19:51:00,884.139,884.257,884.042,884.042,2580.0
2009-04-08 19:52:00,884.024,884.13,883.92,884.026,5480.0
2009-04-08 19:53:00,884.195,884.247,884.017,884.156,4450.0
2009-04-08 19:54:00,883.96,884.073,883.681,884.033,6350.0
2009-04-08 19:55:00,884.207,884.24,883.951,883.988,6910.0
2009-04-08 19:56:00,884.001,884.014,883.53,883.568,7940.0
2009-04-08 19:57:00,883.8,884.037,883.8,883.957,5410.0
2009-04-08 19:58:00,883.843,883.928,883.548,883.587,3525.0
2009-04-08 19:59:00,883.569,883.664,883.452,883.463,6430.0
2009-04-08 20:00:00,883.636,883.899,883.418,883.899,6710.0
2009-04-08 20:01:00,883.828,883.851,883.026,883.026,4600.0
2009-04-08 20:02:00,883.038,883.24,882.946,882.965,4420.0
2009-04-08 20:03:00,883.059,883.683,883.059,883.683,5320.0
2009-04-08 20:04:00,883.606,883.715,883.47,883.676,4910.0
2009-04-08 20:05:00,883.688,883.796,883.289,883.796,2060.0
2009-04-08 20:06:00,883.718,883.97,883.667,883.855,5040.0
2009-04-08 20:07:00,884.068,884.136,883.737,884.136,6700.0
2009-04-08 20:08:00,883.844,883.844,882.984,883.138,3790.0
2009-04-08 20:09:00,883.082,883.129,882.678,882.696,5420.0
2009-04-08 20:10:00,882.689,882.827,882.476,882.688,42870.0
2009-04-08 20:11:00,882.692,882.822,882.629,882.805,4570.0
2009-04-08 20:12:00,882.765,882.844,882.728,882.728,4390.0
2009-04-08 20:13:00,882.613,882.944,882.613,882.87,5440.0
2009-04-08 20:14:00,882.926,883.029,882.877,883.003,5480.0
2009-04-08 20:15:00,882.864,882.872,882.469,882.551,6920.0
2009-04-08 20:16:00,882.632,882.632,882.079,882.079,5470.0
2009-04-08 20:17:00,881.949,882.108,881.191,881.523,4330.0
2009-04-08 20:18:00,881.388,881.614,881.23,881.555,3290.0
2009-04-08 20:19:00,881.441,881.971,881.441,881.675,4710.0
2009-04-08 20:20:00,881.841,882.456,881.747,882.456,6140.0
2009-04-08 20:21:00,882.445,882.445,882.02,882.099,5610.0
2009-04-08 20:22:00,881.947,882.419,881.837,881.943,5750.0
2009-04-08 20:23:00,881.706,881.706,880.861,880.861,3610.0
2009-04-08 20:24:00,880.59,880.844,880.043,880.844,5470.0
2009-04-08 20:25:00,880.873,881.04,880.615,881.04,4970.0
2009-04-08 20:26:00,881.015,881.079,880.79,880.974,5040.0
2009-04-08 20:27:00,881.209,881.341,880.988,881.171,3450.0
2009-04-08 20:28:00,880.993,881.259,880.909,881.183,4900.0
2009-04-08 20:29:00,881.343,881.343,880.862,880.93,1940.0
2009-04-08 20:30:00,881.046,881.171,880.764,880.991,4420.0
2009-04-08 20:31:00,881.087,881.358,880.994,881.297,4590.0
2009-04-08 20:32:00,881.335,881.335,880.539,881.086,3900.0
2009-04-08 20:33:00,881.016,881.176,880.878,881.176,3290.0
2009-04-08 20:34:00,881.215,881.332,880.97,881.332,3420.0
2009-04-08 20:35:00,881.47,881.646,881.222,881.416,7300.0
2009-04-08 20:36:00,881.427,881.612,881.327,881.612,4990.0
2009-04-08 20:37:00,881.588,881.604,881.458,881.501,4660.0
2009-04-08 20:38:00,881.642,881.642,881.542,881.571,3170.0
2009-04-08 20:39:00,881.432,881.638,881.309,881.638,3680.0
2009-04-08 20:40:00,881.637,881.81,881.376,881.505,32960.0
2009-04-08 20:41:00,881.588,881.588,881.162,881.162,3750.0
2009-04-08 20:42:00,881.133,881.133,880.723,881.124,2780.0
2009-04-08 20:43:00,880.986,881.074,880.602,881.074,3210.0
2009-04-08 20:44:00,881.149,881.262,880.754,880.754,4550.0
2009-04-08 20:45:00,880.712,880.955,880.571,880.823,4630.0
2009-04-08 20:46:00,880.98,880.98,880.724,880.809,4130.0
2009-04-08 20:47:00,880.663,880.864,880.663,880.815,4630.0
2009-04-08 20:48:00,880.893,880.956,880.72,880.874,3970.0
2009-04-08 20:49:00,880.912,881.093,880.741,881.002,5440.0
2009-04-08 20:50:00,880.818,880.96,880.772,880.93,5280.0
2009-04-08 20:51:00,880.894,881.038,880.755,880.755,3810.0
2009-04-08 20:52:00,880.824,880.997,880.801,880.997,6570.0
2009-04-08 20:53:00,881.169,881.781,881.115,881.769,3500.0
2009-04-08 20:54:00,881.718,881.941,881.629,881.87,3890.0
2009-04-08 20:55:00,881.869,882.26,881.794,882.26,3750.0
2009-04-08 20:56:00,882.047,882.205,881.453,882.205,6580.0
2009-04-08 20:57:00,882.329,882.441,882.177,882.192,5380.0
2009-04-08 20:58:00,882.059,882.443,882.059,882.443,3230.0
2009-04-08 20:59:00,882.313,882.313,882.071,882.119,3820.0
2009-04-08 21:00:00,882.166,882.32,881.969,882.002,4230.0
2009-04-08 21:01:00,882.168,882.235,881.998,882.001,5400.0
2009-04-08 21:02:00,881.881,882.282,881.881,881.925,2930.0
2009-04-08 21:03:00,882.087,882.368,882.026,882.368,4500.0
2009-04-08 21:04:00,882.353,882.353,882.038,882.126,5460.0
2009-04-08 21:05:00,882.066,882.22,881.929,882.22,3460.0
2009-04-08 21:06:00,882.171,882.266,881.877,882.266,5390.0
2009-04-08 21:07:00,882.272,882.272,881.726,881.84,6340.0
2009-04-08 21:08:00,881.702,881.834,881.452,881.622,4990.0
2009-04-08 21:09:00,881.633,882.103,881.633,882.103,4250.0
2009-04-08 21:10:00,881.98,882.16,881.813,882.16,5460.0
2009-04-08 21:11:00,882.149,882.209,881.94,881.975,2960.0
2009-04-08 21:12:00,881.996,881.996,881.549,881.549,4170.0
2009-04-08 21:13:00,881.671,881.845,881.575,881.845,5370.0
2009-04-08 21:14:00,881.888,882.002,881.684,881.684,3940.0
2009-04-08 21:15:00,881.424,881.539,881.159,881.159,3500.0
2009-04-08 21:16:00,881.055,881.055,880.679,880.73,1990.0
2009-04-08 21:17:00,880.987,881.021,880.361,880.361,3700.0
2009-04-08 21:18:00,880.387,880.729,880.387,880.685,4440.0
2009-04-08 21:19:00,880.554,880.77,880.417,880.417,4840.0
2009-04-08 21:20:00,880.563,881.174,880.563,880.918,5690.0
2009-04-08 21:21:00,880.7,880.956,880.432,880.873,4620.0
2009-04-08 21:22:00,880.876,880.962,880.587,880.673,4010.0
2009-04-08 21:23:00,880.668,881.122,880.668,880.929,6210.0
2009-04-08 21:24:00,880.746,881.117,880.508,881.117,3940.0
2009-04-08 21:25:00,881.147,881.246,880.85,880.911,3000.0
2009-04-08 21:26:00,880.704,880.868,880.475,880.544,4090.0
2009-04-08 21:27:00,880.579,880.98,880.576,880.576,3890.0
2009-04-08 21:28:00,880.561,880.898,880.501,880.885,6060.0
2009-04-08 21:29:00,880.99,881.181,880.575,881.181,3440.0
2009-04-08 21:30:00,881.209,881.368,880.95,881.357,3660.0
2009-04-08 21:31:00,881.328,881.473,881.115,881.226,5230.0
2009-04-08 21:32:00,881.284,881.284,880.948,880.948,2750.0
2009-04-08 21:33:00,880.868,881.011,880.629,880.906,4880.0
2009-04-08 21:34:00,880.831,881.37,880.831,881.37,3890.0
2009-04-08 21:35:00,881.33,881.33,880.534,881.021,5920.0
2009-04-08 21:36:00,880.799,880.83,880.6,880.747,7250.0
2009-04-08 21:37:00,880.877,880.877,880.41,880.462,5780.0
2009-04-08 21:38:00,880.64,880.646,880.391,880.539,4470.0
2009-04-08 21:39:00,880.466,880.744,880.418,880.556,5300.0
2009-04-08 21:40:00,880.306,880.642,880.208,880.642,8760.0
2009-04-08 21:41:00,880.743,880.743,880.339,880.604,4220.0
2009-04-08 21:42:00,880.433,880.91,880.433,880.91,8220.0
2009-04-08 21:43:00,881.093,881.093,880.662,880.662,2570.0
2009-04-08 21:44:00,880.61,880.61,880.194,880.258,7270.0
2009-04-08 21:45:00,880.289,880.289,879.89,880.003,2430.0
2009-04-08 21:46:00,880.222,880.364,879.923,879.923,4710.0
2009-04-08 21:47:00,880.093,880.158,879.803,880.016,4320.0
2009-04-08 21:48:00,880.167,880.167,879.66,879.769,2090.0
2009-04-08 21:49:00,879.821,879.992,879.524,879.758,6320.0
2009-04-08 21:50:00,879.866,880.019,879.809,879.809,5990.0
2009-04-08 21:51:00,879.802,880.017,879.619,880.017,4110.0
2009-04-08 21:52:00,880.054,880.066,879.666,879.666,4090.0
2009-04-08 21:53:00,879.583,879.723,879.356,879.544,6650.0
2009-04-08 21:54:00,879.638,879.975,879.558,879.79,5680.0
2009-04-08 21:55:00,879.589,880.05,879.546,880.05,5200.0
2009-04-08 21:56:00,879.936,879.936,879.534,879.693,5620.0
2009-04-08 21:57:00,879.54,879.901,879.413,879.85,5850.0
2009-04-08 21:58:00,879.858,880.152,879.789,880.11,3460.0
2009-04-08 21:59:00,880.171,880.695,879.697,880.201,12420.0
2009-04-08 22:00:00,880.346,880.6,880.105,880.192,10090.0
2009-04-08 22:01:00,880.423,880.542,880.138,880.273,9210.0
2009-04-08 22:02:00,880.465,880.572,880.087,880.572,7580.0
2009-04-08 22:03:00,880.445,880.446,880.029,880.446,7840.0
2009-04-08 22:04:00,880.4,880.567,880.206,880.567,3200.0
2009-04-08 22:05:00,880.574,880.574,880.143,880.192,3340.0
2009-04-08 22:06:00,880.325,880.482,880.039,880.482,5760.0
2009-04-08 22:07:00,880.533,880.609,880.234,880.51,4340.0
2009-04-08 22:08:00,880.341,880.352,880.022,880.352,9320.0
2009-04-08 22:09:00,880.358,880.358,880.004,880.122,5440.0
2009-04-08 22:10:00,879.848,880.028,879.664,880.028,7290.0
2009-04-08 22:11:00,880.197,880.197,879.927,880.028,5510.0
2009-04-08 22:12:00,879.881,880.068,879.769,879.86,8660.0
2009-04-08 22:13:00,880.076,880.112,879.61,879.61,2490.0
2009-04-08 22:14:00,879.822,879.833,879.473,879.614,7010.0
2009-04-08 22:15:00,879.432,879.991,879.397,879.991,5270.0
2009-04-08 22:16:00,880.012,880.012,879.543,879.897,2960.0
2009-04-08 22:17:00,879.933,880.027,879.532,880.027,8970.0
2009-04-08 22:19:00,879.935,879.939,879.557,879.939,3850.0
2009-04-08 22:20:00,879.777,879.837,879.363,879.527,8720.0
2009-04-08 22:21:00,879.792,879.941,879.581,879.686,4760.0
2009-04-08 22:22:00,879.524,879.825,879.507,879.7,8900.0
2009-04-08 22:23:00,879.903,880.175,879.903,880.159,2760.0
2009-04-08 22:24:00,880.003,880.015,879.702,880.015,4530.0
2009-04-08 22:25:00,879.864,879.904,879.6,879.684,4190.0
2009-04-08 22:26:00,879.402,879.772,879.075,879.503,6670.0
2009-04-08 22:27:00,879.623,879.623,879.289,879.514,4200.0
2009-04-08 22:28:00,879.836,880.037,879.61,879.693,3140.0
2009-04-08 22:29:00,880.011,880.351,879.748,880.351,5030.0
2009-04-08 22:30:00,880.175,880.24,879.503,879.503,9630.0
2009-04-08 22:32:00,879.545,879.916,879.545,879.907,5160.0
2009-04-08 22:33:00,879.845,880.385,879.845,880.385,5460.0
2009-04-08 22:34:00,880.397,880.397,879.924,880.253,10310.0
2009-04-08 22:35:00,880.178,880.312,880.104,880.312,3790.0
2009-04-08 22:36:00,880.321,880.321,879.711,879.896,10040.0
2009-04-08 22:37:00,880.157,880.344,879.821,880.344,2840.0
2009-04-08 22:38:00,880.067,880.267,879.736,879.961,8160.0
2009-04-08 22:39:00,880.178,880.332,879.895,879.895,4960.0
2009-04-08 22:40:00,879.841,880.52,879.841,880.268,6950.0
2009-04-08 22:41:00,880.056,880.186,879.841,879.974,3570.0
2009-04-08 22:42:00,880.008,880.436,879.943,880.141,7120.0
2009-04-08 22:43:00,880.288,880.288,879.755,879.912,9520.0
2009-04-08 22:44:00,880.084,880.369,879.851,880.108,4920.0
2009-04-08 22:45:00,880.353,880.584,880.353,880.584,4580.0
2009-04-08 22:46:00,880.617,880.639,880.044,880.281,5550.0
2009-04-08 22:47:00,880.406,880.8,880.24,880.8,3020.0
2009-04-08 22:48:00,880.845,880.845,880.251,880.558,6410.0
2009-04-08 22:49:00,880.289,880.758,880.259,880.672,8550.0
2009-04-08 22:50:00,880.498,880.925,880.498,880.74,8330.0
2009-04-08 22:51:00,880.944,881.074,880.418,880.67,8170.0
2009-04-08 22:52:00,880.954,880.954,880.689,880.78,4100.0
2009-04-08 22:53:00,880.903,880.903,880.439,880.762,9370.0
2009-04-08 22:54:00,880.843,880.843,880.461,880.564,4040.0
2009-04-08 22:55:00,880.695,880.888,880.4,880.636,4670.0
2009-04-08 22:56:00,880.826,881.417,880.757,881.417,10200.0
2009-04-08 22:57:00,881.38,881.413,880.543,880.543,3630.0
2009-04-08 22:58:00,880.527,880.527,879.961,880.373,7410.0
2009-04-08 22:59:00,880.27,880.286,879.607,880.286,3060.0
2009-04-08 23:00:00,880.197,880.294,879.616,880.294,4810.0
2009-04-08 23:01:00,880.283,880.283,879.508,880.116,3750.0
2009-04-08 23:02:00,879.995,879.995,879.395,879.656,7740.0
2009-04-08 23:03:00,879.94,880.111,879.398,879.975,3120.0
2009-04-08 23:04:00,879.948,880.1,879.393,879.393,6450.0
2009-04-08 23:05:00,879.443,880.129,879.443,880.129,4040.0
2009-04-08 23:06:00,880.101,880.101,879.429,879.955,8440.0
2009-04-08 23:07:00,879.807,879.843,879.415,879.843,3740.0
2009-04-08 23:08:00,879.847,879.874,879.425,879.731,4350.0
2009-04-08 23:09:00,879.84,879.84,879.248,879.248,3870.0
2009-04-08 23:10:00,879.254,879.734,879.135,879.135,7650.0
2009-04-08 23:11:00,879.148,879.836,879.083,879.083,3510.0
2009-04-08 23:12:00,879.06,879.747,879.009,879.395,7890.0
2009-04-08 23:13:00,879.812,880.059,879.456,880.059,6710.0
2009-04-08 23:14:00,880.112,880.112,879.649,879.821,5840.0
2009-04-08 23:15:00,879.601,880.046,879.574,879.73,4530.0
2009-04-08 23:17:00,880.126,880.388,879.975,879.975,4370.0
2009-04-08 23:20:00,879.598,879.598,879.301,879.519,5240.0
2009-04-08 23:21:00,879.846,880.168,879.846,880.025,11470.0
2009-04-08 23:22:00,880.061,880.061,879.784,879.784,1810.0
2009-04-08 23:23:00,879.585,879.585,879.277,879.317,7030.0
2009-04-08 23:24:00,879.336,879.415,879.318,879.415,2120.0
2009-04-08 23:26:00,879.372,879.395,879.35,879.35,3810.0
2009-04-08 23:30:00,879.369,879.395,879.2,879.2,11400.0
2009-04-08 23:32:00,879.282,879.429,879.282,879.348,4580.0
2009-04-08 23:33:00,879.342,879.418,879.298,879.342,3090.0
2009-04-08 23:35:00,879.27,879.359,879.27,879.359,5190.0
2009-04-08 23:38:00,879.298,879.358,879.264,879.353,5960.0
2009-04-08 23:40:00,879.362,879.362,879.297,879.349,6740.0
2009-04-08 23:44:00,879.322,879.656,879.283,879.656,5440.0
2009-04-08 23:46:00,879.928,880.278,879.928,880.022,3960.0
2009-04-08 23:47:00,880.1,880.1,880.1,880.1,6890.0
2009-04-08 23:48:00,879.784,879.808,879.548,879.627,6890.0
2009-04-08 23:49:00,879.574,879.586,879.534,879.547,2660.0
2009-04-08 23:50:00,879.43,879.445,879.22,879.294,8040.0
2009-04-08 23:58:00,879.295,879.368,879.275,879.308,5520.0
2009-04-08 23:59:00,879.194,879.772,879.194,879.772,7020.0
2009-04-09 00:00:00,880.134,880.764,879.788,879.788,8960.0
2009-04-09 00:01:00,880.006,880.51,879.723,880.51,4730.0
2009-04-09 00:02:00,880.457,880.457,880.022,880.232,4060.0
2009-04-09 00:03:00,880.178,880.773,880.178,880.575,5600.0
2009-04-09 00:04:00,880.465,880.784,880.363,880.64,4250.0
2009-04-09 00:05:00,880.761,880.996,880.415,880.622,3130.0
2009-04-09 00:06:00,880.176,880.397,879.893,880.193,3380.0
2009-04-09 00:07:00,879.963,880.46,879.655,880.336,8430.0
2009-04-09 00:08:00,880.785,880.812,880.308,880.308,2240.0
2009-04-09 00:09:00,880.348,880.846,880.182,880.362,4950.0
2009-04-09 00:10:00,880.502,880.602,880.062,880.245,6310.0
2009-04-09 00:11:00,880.438,880.622,879.885,880.622,6580.0
2009-04-09 00:12:00,880.643,880.741,880.29,880.741,5020.0
2009-04-09 00:13:00,880.676,880.794,880.297,880.794,4240.0
2009-04-09 00:14:00,880.806,880.806,880.224,880.481,15000.0
2009-04-09 00:15:00,880.267,880.347,879.827,880.169,4670.0
2009-04-09 00:16:00,880.459,880.819,880.285,880.819,8100.0
2009-04-09 00:17:00,880.754,880.774,880.43,880.503,8650.0
2009-04-09 00:18:00,880.567,880.756,880.369,880.756,8110.0
2009-04-09 00:19:00,880.651,880.69,880.215,880.551,6060.0
2009-04-09 00:20:00,880.348,880.732,880.263,880.551,10290.0
2009-04-09 00:21:00,880.534,880.565,880.161,880.407,14420.0
2009-04-09 00:22:00,880.527,881.011,880.296,881.011,3170.0
2009-04-09 00:23:00,881.091,881.091,880.695,880.695,3380.0
2009-04-09 00:24:00,880.297,880.589,880.088,880.486,7410.0
2009-04-09 00:25:00,880.33,880.697,880.33,880.697,5570.0
2009-04-09 00:27:00,880.563,880.688,880.28,880.46,4400.0
2009-04-09 00:28:00,880.6,880.9,880.6,880.9,3240.0
2009-04-09 00:29:00,880.819,880.9,880.542,880.542,3240.0
2009-04-09 00:30:00,880.223,880.312,879.873,880.312,4460.0
2009-04-09 00:31:00,880.619,880.925,880.212,880.925,10211.0
2009-04-09 00:32:00,880.927,881.017,880.902,881.017,6450.0
2009-04-09 00:33:00,881.054,881.054,880.349,881.027,4470.0
2009-04-09 00:34:00,880.904,880.966,880.633,880.966,3470.0
2009-04-09 00:35:00,880.83,880.83,880.127,880.486,11350.0
2009-04-09 00:36:00,880.685,881.022,880.481,880.505,7230.0
2009-04-09 00:37:00,880.759,880.759,880.136,880.388,6020.0
2009-04-09 00:38:00,880.675,880.981,880.395,880.663,5260.0
2009-04-09 00:40:00,880.346,880.346,880.113,880.194,11880.0
2009-04-09 00:41:00,880.088,880.156,880.034,880.034,2700.0
2009-04-09 00:42:00,880.087,880.174,880.037,880.112,5640.0
2009-04-09 00:44:00,880.079,880.729,880.079,880.385,5420.0
2009-04-09 00:45:00,880.44,880.98,880.397,880.98,4680.0
2009-04-09 00:46:00,881.168,881.356,881.168,881.194,9860.0
2009-04-09 00:49:00,880.885,880.885,880.063,880.383,4240.0
2009-04-09 00:50:00,880.297,880.762,880.066,880.066,8990.0
2009-04-09 00:52:00,880.305,880.964,880.305,880.964,7390.0
2009-04-09 00:53:00,880.886,880.901,880.402,880.663,5520.0
2009-04-09 00:54:00,880.377,880.711,880.132,880.392,3850.0
2009-04-09 00:55:00,880.721,880.929,880.721,880.778,9040.0
2009-04-09 00:56:00,880.692,880.744,880.301,880.744,4840.0
2009-04-09 00:57:00,880.823,880.823,879.858,880.538,4450.0
2009-04-09 00:58:00,880.563,880.585,880.096,880.264,3800.0
2009-04-09 00:59:00,880.401,880.802,880.032,880.802,5520.0
2009-04-09 01:00:00,880.692,880.692,880.238,880.3,4160.0
2009-04-09 01:01:00,880.566,880.772,880.35,880.374,4040.0
2009-04-09 01:02:00,880.592,880.656,880.289,880.432,9650.0
2009-04-09 01:03:00,880.413,880.489,880.103,880.264,4240.0
2009-04-09 01:05:00,880.466,880.757,880.114,880.757,7720.0
2009-04-09 01:08:00,880.595,880.865,879.997,880.865,4690.0
2009-04-09 01:09:00,880.681,880.681,880.247,880.504,11630.0
2009-04-09 01:10:00,880.382,880.782,880.337,880.782,7490.0
2009-04-09 01:13:00,880.903,881.039,880.599,880.599,5420.0
2009-04-09 01:14:00,880.401,880.594,880.201,880.549,8080.0
2009-04-09 01:15:00,881.016,881.345,881.016,881.205,7750.0
2009-04-09 01:16:00,880.873,880.908,880.487,880.549,8550.0
2009-04-09 01:17:00,880.628,880.632,880.366,880.48,5020.0
2009-04-09 01:18:00,880.69,880.976,880.578,880.745,3650.0
2009-04-09 01:20:00,880.385,880.425,880.099,880.425,11070.0
2009-04-09 01:21:00,880.734,881.035,880.519,881.035,3240.0
2009-04-09 01:22:00,881.097,881.135,880.565,880.738,6600.0
2009-04-09 01:23:00,881.046,881.387,880.934,880.934,3780.0
2009-04-09 01:24:00,881.167,881.385,881.129,881.129,6040.0
2009-04-09 01:25:00,881.098,881.512,880.896,881.512,5170.0
2009-04-09 01:26:00,881.608,881.614,880.91,880.91,2990.0
2009-04-09 01:27:00,880.911,881.43,880.899,881.425,9410.0
2009-04-09 01:28:00,881.385,881.456,880.898,880.898,10030.0
2009-04-09 01:29:00,881.102,881.356,880.882,881.15,6880.0
2009-04-09 01:30:00,881.216,881.473,880.851,880.977,8740.0
2009-04-09 01:31:00,881.085,881.085,880.504,880.716,4910.0
2009-04-09 01:32:00,880.354,880.831,880.252,880.8,9450.0
2009-04-09 01:33:00,880.721,880.754,880.573,880.754,4620.0
2009-04-09 01:34:00,880.881,881.292,880.563,881.066,7930.0
2009-04-09 01:35:00,881.319,881.362,880.705,881.048,11210.0
2009-04-09 01:36:00,881.086,881.105,880.828,880.828,4510.0
2009-04-09 01:37:00,880.936,881.172,880.936,881.172,3960.0
2009-04-09 01:38:00,881.259,881.378,880.868,881.218,8380.0
2009-04-09 01:39:00,881.239,881.28,880.833,881.155,7120.0
2009-04-09 01:40:00,880.808,881.031,880.673,880.788,12670.0
2009-04-09 01:41:00,881.0,881.375,880.733,881.375,5830.0
2009-04-09 01:42:00,881.434,881.538,881.426,881.536,7320.0
2009-04-09 01:43:00,881.547,881.593,881.388,881.388,6300.0
2009-04-09 01:44:00,881.262,881.51,880.99,881.51,11640.0
2009-04-09 01:45:00,881.53,881.546,880.839,881.336,3190.0
2009-04-09 01:46:00,881.355,881.52,880.905,881.52,9210.0
2009-04-09 01:47:00,881.476,881.548,881.067,881.075,2390.0
2009-04-09 01:49:00,881.294,881.294,881.128,881.214,3850.0
2009-04-09 01:50:00,880.883,881.235,880.467,880.467,14440.0
2009-04-09 01:51:00,880.36,880.682,880.268,880.682,8960.0
2009-04-09 01:52:00,880.987,881.025,880.875,880.913,3500.0
2009-04-09 01:53:00,880.699,881.333,880.628,881.333,3770.0
2009-04-09 01:54:00,881.238,881.238,880.466,880.712,4390.0
2009-04-09 01:55:00,881.04,881.314,880.762,881.314,4050.0
2009-04-09 01:56:00,881.15,881.15,880.58,880.969,2520.0
2009-04-09 01:57:00,881.103,881.197,880.576,881.016,16710.0
2009-04-09 01:58:00,880.935,881.272,880.723,881.272,5340.0
2009-04-09 01:59:00,881.323,881.323,881.036,881.036,860.0
2009-04-09 02:02:00,880.765,880.91,880.701,880.91,17380.0
2009-04-09 02:03:00,880.943,880.943,880.604,880.604,2810.0
2009-04-09 02:04:00,880.534,880.908,880.534,880.834,3380.0
2009-04-09 02:05:00,880.979,881.274,880.882,880.882,7200.0
2009-04-09 02:06:00,880.732,881.077,880.732,881.077,2370.0
2009-04-09 02:07:00,880.975,880.975,880.866,880.88,1240.0
2009-04-09 02:08:00,880.905,880.958,880.675,880.92,9200.0
2009-04-09 02:09:00,881.038,881.109,880.861,880.962,15790.0
2009-04-09 02:10:00,880.957,881.064,880.774,880.914,2840.0
2009-04-09 02:11:00,881.17,881.547,881.17,881.296,3590.0
2009-04-09 02:12:00,881.38,881.419,880.996,880.996,2930.0
2009-04-09 02:13:00,881.259,881.337,881.144,881.214,12340.0
2009-04-09 02:14:00,881.123,881.123,880.782,881.01,3030.0
2009-04-09 02:15:00,880.96,881.246,880.893,881.093,11210.0
2009-04-09 02:16:00,881.123,881.508,881.123,881.362,6770.0
2009-04-09 02:17:00,881.522,881.974,881.387,881.517,8810.0
2009-04-09 02:18:00,881.608,881.806,881.324,881.629,6110.0
2009-04-09 02:19:00,881.761,881.993,881.659,881.951,11730.0
2009-04-09 02:20:00,882.109,882.33,881.974,882.33,8950.0
2009-04-09 02:21:00,882.432,882.467,882.2,882.302,8810.0
2009-04-09 02:22:00,882.298,882.337,882.01,882.337,3750.0
2009-04-09 02:23:00,882.254,882.254,882.008,882.115,2850.0
2009-04-09 02:24:00,881.69,881.976,881.656,881.976,12050.0
2009-04-09 02:25:00,882.056,882.282,881.935,882.148,11100.0
2009-04-09 02:26:00,882.092,882.092,881.816,881.878,4010.0
2009-04-09 02:27:00,882.022,882.341,881.964,882.193,9410.0
2009-04-09 02:28:00,882.143,882.242,881.718,882.003,6160.0
2009-04-09 02:29:00,881.973,882.259,881.86,882.259,9060.0
2009-04-09 02:30:00,882.047,882.224,881.905,882.025,8610.0
2009-04-09 02:31:00,881.825,881.825,881.45,881.565,9250.0
2009-04-09 02:32:00,881.629,881.721,881.427,881.686,8900.0
2009-04-09 02:33:00,881.739,881.792,881.572,881.572,3560.0
2009-04-09 02:34:00,881.64,881.703,881.314,881.466,6170.0
2009-04-09 02:35:00,881.704,881.704,881.432,881.525,6050.0
2009-04-09 02:36:00,881.733,881.887,881.604,881.689,3390.0
2009-04-09 02:37:00,881.482,881.629,881.355,881.629,7160.0
2009-04-09 02:38:00,881.612,881.621,881.174,881.174,3580.0
2009-04-09 02:39:00,880.904,881.197,880.804,880.804,11930.0
2009-04-09 02:40:00,880.839,881.411,880.815,881.411,5580.0
2009-04-09 02:41:00,881.327,881.327,881.074,881.198,3880.0
2009-04-09 02:42:00,881.048,881.345,880.683,881.345,3340.0
2009-04-09 02:43:00,881.297,881.297,880.867,881.205,9720.0
2009-04-09 02:44:00,881.158,881.206,880.817,881.206,7860.0
2009-04-09 02:45:00,881.363,881.619,881.235,881.619,9300.0
2009-04-09 02:46:00,881.608,881.667,881.264,881.359,5450.0
2009-04-09 02:47:00,881.551,881.688,881.368,881.368,5280.0
2009-04-09 02:48:00,881.151,881.396,881.151,881.355,4720.0
2009-04-09 02:49:00,881.616,881.807,881.475,881.475,10420.0
2009-04-09 02:50:00,881.531,881.749,881.468,881.676,9710.0
2009-04-09 02:51:00,881.897,881.897,881.579,881.781,5750.0
2009-04-09 02:52:00,881.696,881.735,881.057,881.735,10220.0
2009-04-09 02:53:00,881.803,881.978,881.653,881.978,5160.0
2009-04-09 02:54:00,881.962,881.962,881.234,881.94,8410.0
2009-04-09 02:55:00,882.078,882.078,881.592,881.752,6750.0
2009-04-09 02:56:00,881.958,881.958,881.786,881.786,5440.0
2009-04-09 02:57:00,881.578,881.866,881.486,881.866,8890.0
2009-04-09 02:58:00,881.782,882.006,881.782,881.973,3400.0
2009-04-09 02:59:00,882.072,882.281,881.915,881.958,4540.0
2009-04-09 03:00:00,881.867,882.01,881.709,881.992,7430.0
2009-04-09 03:01:00,881.969,882.074,881.744,882.074,4960.0
2009-04-09 03:02:00,882.016,882.016,881.413,881.951,4630.0
2009-04-09 03:03:00,881.907,881.959,881.628,881.681,3690.0
2009-04-09 03:04:00,881.588,881.913,881.325,881.913,11300.0
2009-04-09 03:05:00,881.971,881.971,881.825,881.825,4320.0
2009-04-09 03:06:00,881.875,881.961,881.707,881.731,4580.0
2009-04-09 03:07:00,881.636,881.969,881.636,881.964,9270.0
2009-04-09 03:08:00,881.792,881.831,881.585,881.826,5150.0
2009-04-09 03:09:00,881.906,882.245,881.906,881.914,12450.0
2009-04-09 03:10:00,881.584,881.794,881.479,881.767,3480.0
2009-04-09 03:11:00,881.89,882.012,881.781,881.781,9260.0
2009-04-09 03:12:00,881.762,882.184,881.6,882.184,6860.0
2009-04-09 03:13:00,882.188,882.309,881.975,882.236,11470.0
2009-04-09 03:14:00,882.186,882.189,881.634,882.03,5640.0
2009-04-09 03:15:00,882.114,882.15,881.795,881.833,4850.0
2009-04-09 03:16:00,882.135,882.277,881.816,882.183,4710.0
2009-04-09 03:17:00,882.089,882.292,881.796,881.796,6370.0
2009-04-09 03:18:00,881.723,882.241,881.723,882.094,2400.0
2009-04-09 03:19:00,882.284,882.378,881.898,881.898,11940.0
2009-04-09 03:20:00,881.887,882.341,881.887,882.341,4110.0
2009-04-09 03:21:00,882.362,882.362,882.136,882.145,5570.0
2009-04-09 03:22:00,882.227,882.328,882.057,882.057,7200.0
2009-04-09 03:23:00,882.133,882.506,882.1,882.45,7710.0
2009-04-09 03:24:00,882.457,882.63,882.437,882.506,8210.0
2009-04-09 03:25:00,882.464,882.751,882.118,882.653,3200.0
2009-04-09 03:26:00,882.516,882.625,882.025,882.339,4260.0
2009-04-09 03:27:00,882.488,882.79,882.309,882.591,8610.0
2009-04-09 03:28:00,882.561,882.584,881.996,882.38,15150.0
2009-04-09 03:29:00,882.614,882.751,882.614,882.741,7220.0
2009-04-09 03:30:00,882.534,882.589,882.071,882.589,2840.0
2009-04-09 03:31:00,882.565,882.601,882.313,882.437,6610.0
2009-04-09 03:32:00,882.514,882.843,882.267,882.843,3510.0
2009-04-09 03:33:00,882.853,882.977,882.611,882.727,6460.0
2009-04-09 03:34:00,882.624,882.877,882.385,882.806,7910.0
2009-04-09 03:35:00,882.879,882.879,882.438,882.64,5010.0
2009-04-09 03:36:00,882.476,882.574,882.181,882.362,5680.0
2009-04-09 03:37:00,882.483,882.552,882.125,882.552,2590.0
2009-04-09 03:38:00,882.517,882.517,881.973,882.242,12750.0
2009-04-09 03:39:00,882.258,882.293,881.926,882.293,12270.0
2009-04-09 03:40:00,882.463,882.463,881.788,882.124,8100.0
2009-04-09 03:41:00,881.997,882.267,881.996,881.996,7430.0
2009-04-09 03:42:00,881.932,882.071,881.826,882.021,6780.0
2009-04-09 03:43:00,882.092,882.211,882.088,882.18,7560.0
2009-04-09 03:44:00,882.177,882.322,881.918,881.959,5140.0
2009-04-09 03:45:00,882.016,882.023,881.782,881.782,14890.0
2009-04-09 03:46:00,881.623,882.169,881.623,882.169,6930.0
2009-04-09 03:47:00,882.26,882.26,881.855,881.855,4790.0
2009-04-09 03:48:00,881.541,881.578,881.272,881.578,8380.0
2009-04-09 03:49:00,881.845,882.187,881.845,881.936,10290.0
2009-04-09 03:50:00,881.889,882.323,881.582,881.614,4920.0
2009-04-09 03:52:00,881.77,881.97,881.77,881.857,10970.0
2009-04-09 03:53:00,881.872,882.159,881.872,882.107,4810.0
2009-04-09 03:54:00,882.029,882.233,882.0,882.205,3500.0
2009-04-09 03:55:00,882.375,882.413,882.354,882.354,2720.0
2009-04-09 03:56:00,882.356,882.356,881.87,882.295,5680.0
2009-04-09 03:57:00,882.323,882.323,882.199,882.201,3760.0
2009-04-09 03:58:00,882.29,882.38,881.924,882.38,6110.0
2009-04-09 03:59:00,882.234,882.262,882.001,882.133,10640.0
2009-04-09 04:00:00,882.157,882.164,881.698,882.052,6940.0
2009-04-09 04:01:00,882.123,882.123,881.878,882.023,5640.0
2009-04-09 04:02:00,881.99,881.99,881.333,881.507,2640.0
2009-04-09 04:03:00,881.74,881.935,881.74,881.838,3190.0
2009-04-09 04:04:00,881.631,881.78,881.631,881.78,1590.0
2009-04-09 04:05:00,881.814,881.943,881.62,881.684,8890.0
2009-04-09 04:06:00,881.681,881.763,881.543,881.57,5080.0
2009-04-09 04:07:00,881.768,882.005,881.768,881.987,6150.0
2009-04-09 04:08:00,881.89,882.003,881.545,881.847,6040.0
2009-04-09 04:09:00,881.764,882.099,881.756,881.949,6770.0
2009-04-09 04:10:00,881.908,881.908,881.454,881.521,3830.0
2009-04-09 04:11:00,881.759,882.038,881.759,881.929,4580.0
2009-04-09 04:12:00,881.768,881.768,881.273,881.482,2630.0
2009-04-09 04:13:00,881.718,882.071,881.718,881.801,3030.0
2009-04-09 04:14:00,881.582,881.904,881.465,881.904,5140.0
2009-04-09 04:15:00,882.111,882.245,882.061,882.119,6630.0
2009-04-09 04:16:00,882.102,882.102,881.866,881.954,5040.0
2009-04-09 04:17:00,882.055,882.179,881.916,882.179,5720.0
2009-04-09 04:18:00,882.121,882.121,881.631,882.018,8740.0
2009-04-09 04:19:00,882.171,882.404,882.108,882.125,7530.0
2009-04-09 04:20:00,881.96,882.076,881.829,882.022,6790.0
2009-04-09 04:21:00,881.941,882.089,881.797,882.067,7090.0
2009-04-09 04:22:00,882.005,882.127,881.669,881.973,4990.0
2009-04-09 04:23:00,881.898,882.076,881.889,881.972,8740.0
2009-04-09 04:24:00,881.876,881.903,881.643,881.903,6010.0
2009-04-09 04:25:00,882.134,882.379,881.994,882.379,4720.0
2009-04-09 04:26:00,882.287,882.372,882.162,882.372,2520.0
2009-04-09 04:27:00,882.358,882.458,882.145,882.365,6970.0
2009-04-09 04:28:00,882.25,882.382,881.681,881.967,11200.0
2009-04-09 04:29:00,882.143,882.515,882.143,882.477,11770.0
2009-04-09 04:30:00,882.301,882.301,881.842,881.9,2160.0
2009-04-09 04:31:00,882.031,882.161,882.031,882.071,2510.0
2009-04-09 04:32:00,881.94,882.23,881.94,882.23,2920.0
2009-04-09 04:33:00,882.276,882.276,882.117,882.117,4340.0
2009-04-09 04:34:00,881.987,882.275,881.941,882.275,3240.0
2009-04-09 04:35:00,882.459,882.502,882.459,882.481,2020.0
2009-04-09 04:36:00,882.303,882.303,881.951,882.255,6900.0
2009-04-09 04:37:00,882.269,882.483,882.167,882.483,3210.0
2009-04-09 04:38:00,882.424,882.424,881.829,881.829,8940.0
2009-04-09 04:39:00,881.856,882.351,881.856,881.981,5790.0
2009-04-09 04:40:00,881.807,882.113,881.62,882.113,8540.0
2009-04-09 04:41:00,882.213,882.491,881.892,882.368,4010.0
2009-04-09 04:42:00,882.165,882.165,881.66,882.063,3550.0
2009-04-09 04:43:00,882.083,882.115,881.887,882.04,3840.0
2009-04-09 04:44:00,882.038,882.147,881.766,882.046,4380.0
2009-04-09 04:45:00,882.027,882.097,881.956,881.956,2490.0
2009-04-09 04:46:00,881.936,882.03,881.583,882.03,7360.0
2009-04-09 04:47:00,882.075,882.233,882.075,882.15,8830.0
2009-04-09 04:48:00,882.099,882.121,881.786,882.121,4420.0
2009-04-09 04:49:00,882.183,882.251,881.956,882.099,6970.0
2009-04-09 04:50:00,882.144,882.351,881.939,881.939,5400.0
2009-04-09 04:51:00,881.94,882.152,881.94,882.149,2430.0
2009-04-09 04:52:00,882.036,882.036,881.839,881.902,2700.0
2009-04-09 04:53:00,882.274,882.55,882.274,882.473,7330.0
2009-04-09 04:54:00,882.392,882.402,882.015,882.402,5880.0
2009-04-09 04:55:00,882.366,882.391,882.065,882.098,6240.0
2009-04-09 04:56:00,882.132,882.232,881.666,882.232,4010.0
2009-04-09 04:57:00,882.236,882.403,882.115,882.124,7010.0
2009-04-09 04:58:00,882.001,882.149,881.621,881.805,4090.0
2009-04-09 04:59:00,882.2,882.2,882.2,882.2,3900.0
2009-04-09 05:00:00,882.015,882.211,882.015,882.027,3900.0
2009-04-09 05:01:00,881.871,882.172,881.794,881.794,6350.0
2009-04-09 05:02:00,881.857,882.151,881.857,882.151,3560.0
2009-04-09 05:03:00,882.191,882.336,881.934,882.336,10350.0
2009-04-09 05:04:00,882.343,882.559,882.103,882.559,5240.0
2009-04-09 05:05:00,882.511,882.632,882.407,882.407,3460.0
2009-04-09 05:06:00,882.042,882.082,881.773,882.082,9270.0
2009-04-09 05:07:00,882.388,882.485,882.371,882.485,4560.0
2009-04-09 05:08:00,882.436,882.522,882.318,882.341,10110.0
2009-04-09 05:09:00,882.456,882.627,882.278,882.627,8900.0
2009-04-09 05:10:00,882.656,882.682,882.081,882.449,6820.0
2009-04-09 05:11:00,882.594,882.764,882.556,882.556,7210.0
2009-04-09 05:12:00,882.353,882.52,882.151,882.399,3940.0
2009-04-09 05:13:00,882.535,882.869,882.535,882.8,6210.0
2009-04-09 05:14:00,882.828,883.11,882.464,883.11,4190.0
2009-04-09 05:15:00,883.104,883.132,883.042,883.042,2850.0
2009-04-09 05:16:00,882.855,882.953,882.46,882.953,8610.0
2009-04-09 05:17:00,882.865,883.163,882.753,883.005,5430.0
2009-04-09 05:18:00,882.934,882.935,882.48,882.746,4600.0
2009-04-09 05:19:00,882.892,882.977,882.737,882.977,5640.0
2009-04-09 05:20:00,882.977,883.011,882.351,883.011,3810.0
2009-04-09 05:21:00,883.107,883.142,882.916,882.916,6790.0
2009-04-09 05:22:00,882.935,883.101,882.385,883.101,2730.0
2009-04-09 05:23:00,883.032,883.262,882.752,883.262,8840.0
2009-04-09 05:24:00,883.199,883.199,882.869,882.979,4310.0
2009-04-09 05:25:00,882.794,883.093,882.747,883.017,10470.0
2009-04-09 05:26:00,882.941,883.043,882.803,883.043,2990.0
2009-04-09 05:27:00,883.003,883.111,882.82,883.025,4430.0
2009-04-09 05:28:00,882.818,882.818,882.497,882.604,3240.0
2009-04-09 05:29:00,882.844,883.026,882.826,882.961,10420.0
2009-04-09 05:30:00,882.93,882.991,882.648,882.861,4390.0
2009-04-09 05:31:00,882.954,883.183,882.954,883.183,2700.0
2009-04-09 05:32:00,883.16,883.325,882.968,883.291,3980.0
2009-04-09 05:33:00,883.374,883.569,883.279,883.279,4550.0
2009-04-09 05:34:00,883.299,883.557,883.249,883.557,4100.0
2009-04-09 05:35:00,883.639,883.672,883.378,883.378,2400.0
2009-04-09 05:36:00,883.322,883.554,883.322,883.472,2970.0
2009-04-09 05:37:00,883.535,883.552,883.35,883.402,8630.0
2009-04-09 05:38:00,883.109,883.167,882.941,883.167,2240.0
2009-04-09 05:39:00,883.256,883.385,883.097,883.385,9310.0
2009-04-09 05:40:00,883.339,883.644,883.338,883.387,5120.0
2009-04-09 05:41:00,883.641,883.718,883.436,883.644,6550.0
2009-04-09 05:42:00,883.641,883.641,883.231,883.559,9140.0
2009-04-09 05:43:00,883.623,883.725,883.622,883.686,2480.0
2009-04-09 05:44:00,883.632,883.763,883.464,883.523,5790.0
2009-04-09 05:45:00,883.474,883.822,883.417,883.822,5670.0
2009-04-09 05:46:00,883.746,883.754,883.273,883.4,2950.0
2009-04-09 05:47:00,883.707,883.951,883.707,883.913,7150.0
2009-04-09 05:48:00,883.751,883.806,883.435,883.806,5870.0
2009-04-09 05:49:00,883.777,883.777,883.431,883.585,9520.0
2009-04-09 05:50:00,883.509,883.574,883.355,883.397,5430.0
2009-04-09 05:51:00,883.542,883.727,883.518,883.727,8410.0
2009-04-09 05:52:00,883.762,883.762,883.424,883.681,4410.0
2009-04-09 05:53:00,883.734,883.734,883.425,883.425,4040.0
2009-04-09 05:54:00,883.284,883.645,883.284,883.645,2620.0
2009-04-09 05:55:00,883.667,883.703,883.583,883.703,3490.0
2009-04-09 05:56:00,883.735,883.735,883.403,883.462,8340.0
2009-04-09 05:57:00,883.652,883.668,883.391,883.519,7410.0
2009-04-09 05:58:00,883.563,883.563,883.126,883.328,7480.0
2009-04-09 05:59:00,883.246,883.307,883.217,883.275,8450.0
2009-04-09 06:00:00,883.255,883.468,883.114,883.468,12080.0
2009-04-09 06:01:00,883.53,883.619,883.458,883.458,1270.0
2009-04-09 06:02:00,883.292,883.466,883.227,883.357,6300.0
2009-04-09 06:04:00,883.329,883.329,883.329,883.329,380.0
2009-04-09 06:05:00,883.351,883.444,883.215,883.444,5090.0
2009-04-09 06:06:00,883.448,883.475,883.129,883.255,5830.0
2009-04-09 06:07:00,883.171,883.171,883.076,883.089,2360.0
2009-04-09 06:08:00,883.02,883.104,882.803,882.938,3740.0
2009-04-09 06:09:00,883.08,883.099,882.868,883.029,6280.0
2009-04-09 06:10:00,882.975,883.01,882.848,882.894,4800.0
2009-04-09 06:11:00,883.052,883.111,882.974,883.014,2730.0
2009-04-09 06:12:00,882.866,883.264,882.866,883.264,4780.0
2009-04-09 06:13:00,883.155,883.203,883.036,883.134,5150.0
2009-04-09 06:14:00,883.029,883.256,882.948,883.256,3140.0
2009-04-09 06:15:00,883.252,883.252,883.007,883.112,6290.0
2009-04-09 06:16:00,883.019,883.38,883.019,883.38,3390.0
2009-04-09 06:17:00,883.282,883.335,883.017,883.017,6920.0
2009-04-09 06:18:00,882.804,882.848,882.654,882.848,1780.0
2009-04-09 06:19:00,882.94,883.134,882.94,883.134,7720.0
2009-04-09 06:20:00,882.985,883.039,882.808,883.039,4210.0
2009-04-09 06:21:00,882.908,882.908,882.908,882.908,670.0
2009-04-09 06:22:00,882.693,882.848,882.573,882.848,7450.0
2009-04-09 06:23:00,883.004,883.021,883.004,883.021,410.0
2009-04-09 06:24:00,883.13,883.13,882.717,882.909,4510.0
2009-04-09 06:25:00,882.817,882.817,882.677,882.677,830.0
2009-04-09 06:26:00,882.482,882.787,882.347,882.787,5930.0
2009-04-09 06:28:00,883.08,883.35,883.08,883.08,2600.0
2009-04-09 06:29:00,883.118,883.364,883.118,883.243,4499.0
2009-04-09 06:30:00,883.485,883.485,883.118,883.249,3890.0
2009-04-09 06:31:00,883.479,883.532,883.431,883.527,4520.0
2009-04-09 06:32:00,883.374,883.555,883.061,883.555,5470.0
2009-04-09 06:33:00,883.561,883.633,883.317,883.35,3740.0
2009-04-09 06:34:00,883.312,883.312,883.149,883.273,3630.0
2009-04-09 06:35:00,883.38,883.445,883.223,883.441,3690.0
2009-04-09 06:36:00,883.375,883.41,883.205,883.347,5060.0
2009-04-09 06:37:00,883.352,883.571,883.335,883.571,3600.0
2009-04-09 06:38:00,883.342,883.541,883.166,883.447,6210.0
2009-04-09 06:39:00,883.48,883.598,883.407,883.598,4400.0
2009-04-09 06:40:00,883.486,883.486,883.283,883.376,6370.0
2009-04-09 06:41:00,883.526,883.526,883.25,883.475,4910.0
2009-04-09 06:42:00,883.347,883.347,883.125,883.18,2400.0
2009-04-09 06:43:00,883.075,883.431,883.075,883.431,2390.0
2009-04-09 06:44:00,883.537,883.889,883.537,883.789,4670.0
2009-04-09 06:45:00,883.823,883.909,883.644,883.662,2860.0
2009-04-09 06:46:00,883.722,883.778,883.412,883.658,4940.0
2009-04-09 06:47:00,883.593,883.844,883.593,883.672,4060.0
2009-04-09 06:48:00,883.65,883.65,883.459,883.636,3460.0
2009-04-09 06:49:00,883.737,883.809,883.717,883.735,6360.0
2009-04-09 06:50:00,883.566,883.566,883.507,883.507,1390.0
2009-04-09 06:51:00,883.667,883.831,883.649,883.788,3990.0
2009-04-09 06:52:00,883.8,883.862,883.705,883.705,3670.0
2009-04-09 06:53:00,883.657,883.944,883.657,883.735,5310.0
2009-04-09 06:54:00,883.661,883.661,883.401,883.622,3790.0
2009-04-09 06:55:00,883.664,883.736,883.63,883.721,4630.0
2009-04-09 06:56:00,883.639,883.639,883.457,883.562,5800.0
2009-04-09 06:57:00,883.613,883.811,883.558,883.565,3110.0
2009-04-09 06:58:00,883.644,883.715,883.472,883.588,5610.0
2009-04-09 06:59:00,883.471,883.472,883.319,883.389,5320.0
2009-04-09 07:00:00,883.414,883.414,883.155,883.354,4100.0
2009-04-09 07:01:00,883.455,883.586,883.428,883.536,4320.0
2009-04-09 07:02:00,883.539,883.722,883.456,883.722,4160.0
2009-04-09 07:03:00,883.861,883.926,883.747,883.785,5570.0
2009-04-09 07:04:00,883.67,883.67,883.333,883.374,6200.0
2009-04-09 07:05:00,883.481,883.651,883.378,883.378,4440.0
2009-04-09 07:06:00,883.471,883.72,883.396,883.551,3560.0
2009-04-09 07:07:00,883.555,883.562,883.296,883.451,5250.0
2009-04-09 07:08:00,883.311,883.453,883.238,883.345,3480.0
2009-04-09 07:09:00,883.434,883.434,883.235,883.298,5640.0
2009-04-09 07:10:00,883.23,883.23,882.959,883.048,4500.0
2009-04-09 07:11:00,883.333,883.456,883.283,883.359,5230.0
2009-04-09 07:12:00,883.213,883.378,883.213,883.23,4020.0
2009-04-09 07:13:00,883.161,883.349,883.161,883.331,4840.0
2009-04-09 07:14:00,883.27,883.396,883.141,883.369,5110.0
2009-04-09 07:15:00,883.352,883.452,883.17,883.323,6860.0
2009-04-09 07:16:00,883.38,883.581,883.118,883.118,4700.0
2009-04-09 07:17:00,883.208,883.375,883.186,883.186,4650.0
2009-04-09 07:18:00,883.21,883.228,883.084,883.228,4390.0
2009-04-09 07:19:00,883.275,883.394,883.193,883.285,41690.0
2009-04-09 07:20:00,883.259,883.297,883.031,883.229,4380.0
2009-04-09 07:21:00,883.248,883.344,883.248,883.344,1180.0
2009-04-09 07:22:00,883.29,883.356,883.148,883.255,4500.0
2009-04-09 07:23:00,883.378,883.531,883.371,883.482,4670.0
2009-04-09 07:24:00,883.471,883.525,883.121,883.513,6530.0
2009-04-09 07:25:00,883.456,883.456,883.144,883.166,5430.0
2009-04-09 07:26:00,883.203,883.262,883.161,883.161,5070.0
2009-04-09 07:27:00,883.261,883.325,883.05,883.325,2660.0
2009-04-09 07:28:00,883.352,883.352,882.948,882.988,6120.0
2009-04-09 07:29:00,883.056,883.308,882.99,883.308,5470.0
2009-04-09 07:30:00,883.261,883.261,883.104,883.104,2970.0
2009-04-09 07:31:00,883.109,883.255,883.063,883.154,4570.0
2009-04-09 07:32:00,883.319,883.319,883.083,883.128,4650.0
2009-04-09 07:33:00,883.109,883.203,883.057,883.172,4800.0
2009-04-09 07:34:00,883.066,883.102,882.822,883.07,4900.0
2009-04-09 07:35:00,883.164,883.193,883.084,883.101,7900.0
2009-04-09 07:36:00,882.924,882.924,882.756,882.84,6370.0
2009-04-09 07:37:00,882.832,882.959,882.683,882.683,2840.0
2009-04-09 07:38:00,882.673,882.798,882.358,882.798,5550.0
2009-04-09 07:39:00,882.906,882.969,882.84,882.924,5980.0
2009-04-09 07:40:00,882.881,882.943,882.708,882.921,5230.0
2009-04-09 07:41:00,883.002,883.002,882.734,882.811,4880.0
2009-04-09 07:42:00,882.783,882.829,882.592,882.814,4960.0
2009-04-09 07:43:00,882.953,883.224,882.819,883.224,5920.0
2009-04-09 07:44:00,883.279,883.279,882.636,882.798,6360.0
2009-04-09 07:45:00,882.818,882.948,882.693,882.855,5740.0
2009-04-09 07:46:00,882.843,882.885,882.511,882.745,6030.0
2009-04-09 07:47:00,882.932,883.026,882.802,882.921,3910.0
2009-04-09 07:48:00,883.028,883.26,882.991,883.142,4710.0
2009-04-09 07:49:00,883.138,883.29,882.984,883.124,48200.0
2009-04-09 07:50:00,882.994,882.994,882.65,882.761,6480.0
2009-04-09 07:51:00,883.009,883.243,883.008,883.243,7100.0
2009-04-09 07:52:00,883.24,883.249,882.924,883.132,8760.0
2009-04-09 07:53:00,883.13,883.318,883.069,883.069,4630.0
2009-04-09 07:54:00,883.094,883.287,883.094,883.23,3720.0
2009-04-09 07:55:00,883.151,883.151,882.852,882.852,4380.0
2009-04-09 07:56:00,882.863,882.886,882.713,882.854,6880.0
2009-04-09 07:57:00,882.888,882.925,882.797,882.815,6110.0
2009-04-09 07:58:00,882.75,882.872,882.601,882.79,5000.0
2009-04-09 07:59:00,882.811,883.094,882.744,883.094,6220.0
2009-04-09 08:00:00,882.95,882.985,882.793,882.898,5290.0
2009-04-09 08:01:00,882.862,882.956,882.862,882.956,2270.0
2009-04-09 08:02:00,882.904,883.063,882.744,883.063,6550.0
2009-04-09 08:03:00,883.128,883.377,883.084,883.376,5680.0
2009-04-09 08:04:00,883.183,883.302,882.993,883.256,5030.0
2009-04-09 08:05:00,883.366,883.499,883.303,883.303,2980.0
2009-04-09 08:06:00,883.32,883.373,883.039,883.373,4420.0
2009-04-09 08:07:00,883.329,883.401,883.15,883.15,4860.0
2009-04-09 08:08:00,883.037,883.037,882.946,882.946,1030.0
2009-04-09 08:09:00,883.092,883.388,883.092,883.289,10630.0
2009-04-09 08:10:00,883.175,883.175,882.975,883.047,3530.0
2009-04-09 08:11:00,882.958,882.978,882.633,882.898,3330.0
2009-04-09 08:12:00,882.832,882.832,882.47,882.509,3320.0
2009-04-09 08:13:00,882.693,882.796,882.693,882.743,5590.0
2009-04-09 08:14:00,882.748,882.859,882.659,882.859,4850.0
2009-04-09 08:15:00,882.905,883.085,882.905,883.062,4810.0
2009-04-09 08:16:00,882.904,882.98,882.433,882.98,4000.0
2009-04-09 08:17:00,883.107,883.162,883.023,883.023,4600.0
2009-04-09 08:18:00,883.028,883.028,882.675,882.975,4430.0
2009-04-09 08:19:00,882.976,883.128,882.879,882.879,6770.0
2009-04-09 08:20:00,882.775,882.864,882.598,882.672,5200.0
2009-04-09 08:21:00,882.703,882.703,882.434,882.488,5330.0
2009-04-09 08:22:00,882.424,882.677,882.401,882.677,6250.0
2009-04-09 08:23:00,882.62,882.712,882.574,882.712,2610.0
2009-04-09 08:24:00,882.616,882.73,882.424,882.73,5630.0
2009-04-09 08:25:00,882.831,882.89,882.585,882.585,5060.0
2009-04-09 08:26:00,882.516,882.655,882.516,882.655,4400.0
2009-04-09 08:27:00,882.699,882.699,882.518,882.531,4570.0
2009-04-09 08:28:00,882.488,882.551,882.285,882.285,4230.0
2009-04-09 08:29:00,882.204,882.249,881.826,881.826,4730.0
2009-04-09 08:30:00,881.642,882.005,881.523,882.005,4510.0
2009-04-09 08:31:00,882.029,882.029,881.697,881.749,4500.0
2009-04-09 08:32:00,881.694,881.694,881.529,881.555,5040.0
2009-04-09 08:33:00,881.646,881.962,881.347,881.347,4250.0
2009-04-09 08:34:00,881.381,881.76,881.285,881.76,3520.0
2009-04-09 08:35:00,881.896,881.973,881.798,881.798,4360.0
2009-04-09 08:36:00,881.781,881.788,881.583,881.788,4880.0
2009-04-09 08:37:00,881.82,881.886,881.762,881.85,6140.0
2009-04-09 08:38:00,881.744,881.744,881.467,881.702,4210.0
2009-04-09 08:39:00,881.695,881.845,881.615,881.794,9840.0
2009-04-09 08:40:00,881.829,881.856,881.711,881.762,5330.0
2009-04-09 08:41:00,881.738,881.74,881.409,881.409,10700.0
2009-04-09 08:42:00,881.413,881.497,881.239,881.403,5530.0
2009-04-09 08:43:00,881.299,881.299,880.74,880.74,3820.0
2009-04-09 08:44:00,880.755,881.023,880.442,880.442,4920.0
2009-04-09 08:45:00,880.58,880.931,880.58,880.762,6660.0
2009-04-09 08:46:00,880.873,881.002,880.594,881.002,4120.0
2009-04-09 08:47:00,881.063,881.074,880.767,880.767,5750.0
2009-04-09 08:48:00,880.786,880.914,880.678,880.734,5050.0
2009-04-09 08:49:00,880.76,880.811,880.561,880.811,7590.0
2009-04-09 08:50:00,880.918,881.011,880.58,881.011,4200.0
2009-04-09 08:51:00,881.117,881.214,880.613,880.613,7160.0
2009-04-09 08:52:00,880.578,880.746,880.559,880.559,5670.0
2009-04-09 08:53:00,880.549,880.707,880.452,880.629,8300.0
2009-04-09 08:54:00,880.695,880.866,880.441,880.866,6940.0
2009-04-09 08:55:00,881.03,881.127,881.009,881.11,4180.0
2009-04-09 08:56:00,880.897,880.897,880.346,880.487,1930.0
2009-04-09 08:57:00,880.601,880.837,880.55,880.694,3650.0
2009-04-09 08:58:00,880.525,880.744,880.348,880.629,7390.0
2009-04-09 08:59:00,880.513,880.653,880.236,880.236,5310.0
2009-04-09 09:00:00,880.375,880.49,879.932,880.009,4930.0
2009-04-09 09:01:00,880.179,880.287,880.045,880.287,5830.0
2009-04-09 09:02:00,880.442,880.579,880.184,880.575,5880.0
2009-04-09 09:03:00,880.769,880.848,880.615,880.788,3160.0
2009-04-09 09:04:00,880.633,881.0,880.31,880.885,2970.0
2009-04-09 09:05:00,881.029,881.086,880.951,881.028,6090.0
2009-04-09 09:06:00,880.967,881.214,880.578,881.116,7200.0
2009-04-09 09:07:00,881.188,881.241,881.06,881.232,5250.0
2009-04-09 09:08:00,881.264,881.524,881.104,881.524,6210.0
2009-04-09 09:09:00,881.658,881.658,881.517,881.632,4750.0
2009-04-09 09:10:00,881.636,881.661,881.276,881.624,4900.0
2009-04-09 09:11:00,881.86,881.883,881.734,881.793,4540.0
2009-04-09 09:12:00,881.709,881.758,881.362,881.471,4490.0
2009-04-09 09:13:00,881.615,881.615,881.486,881.488,3550.0
2009-04-09 09:14:00,881.443,881.844,881.434,881.844,7120.0
2009-04-09 09:15:00,881.907,882.079,881.798,881.889,6870.0
2009-04-09 09:16:00,881.845,881.845,881.625,881.704,4830.0
2009-04-09 09:17:00,881.768,881.837,881.642,881.666,2990.0
2009-04-09 09:18:00,881.631,881.747,881.386,881.747,4030.0
2009-04-09 09:19:00,881.812,881.988,881.676,881.676,23450.0
2009-04-09 09:20:00,881.639,881.752,881.639,881.686,2340.0
2009-04-09 09:21:00,881.775,882.023,881.775,881.827,6010.0
2009-04-09 09:22:00,881.886,881.886,881.48,881.767,4010.0
2009-04-09 09:23:00,881.88,881.888,881.567,881.587,3990.0
2009-04-09 09:24:00,881.707,881.834,881.383,881.622,4230.0
2009-04-09 09:25:00,881.648,881.935,881.622,881.821,4910.0
2009-04-09 09:26:00,881.648,881.685,881.252,881.416,4390.0
2009-04-09 09:27:00,881.548,881.678,881.317,881.317,4670.0
2009-04-09 09:28:00,881.553,881.599,881.117,881.311,3760.0
2009-04-09 09:29:00,881.385,881.642,881.061,881.176,21910.0
2009-04-09 09:30:00,880.994,881.136,880.812,880.899,3400.0
2009-04-09 09:31:00,881.055,881.226,880.924,880.924,5400.0
2009-04-09 09:32:00,880.859,880.98,880.599,880.674,5040.0
2009-04-09 09:33:00,880.799,881.119,880.799,881.105,3930.0
2009-04-09 09:34:00,881.156,881.225,880.832,880.861,6560.0
2009-04-09 09:35:00,881.03,881.235,880.994,881.078,5860.0
2009-04-09 09:36:00,880.942,881.149,880.72,881.149,2970.0
2009-04-09 09:37:00,881.22,881.22,880.803,881.044,5030.0
2009-04-09 09:38:00,881.008,881.394,881.008,881.394,5370.0
2009-04-09 09:39:00,881.374,881.62,881.279,881.511,3150.0
2009-04-09 09:40:00,881.605,881.783,881.415,881.783,5930.0
2009-04-09 09:41:00,882.064,882.27,881.919,882.27,4190.0
2009-04-09 09:42:00,882.173,882.515,882.134,882.515,4810.0
2009-04-09 09:43:00,882.592,882.592,882.078,882.521,4590.0
2009-04-09 09:44:00,882.475,882.475,882.102,882.195,3760.0
2009-04-09 09:45:00,882.195,882.503,882.033,882.274,3810.0
2009-04-09 09:46:00,882.176,882.176,881.563,882.051,4270.0
2009-04-09 09:47:00,882.019,882.185,881.957,882.126,5820.0
2009-04-09 09:48:00,882.224,882.264,881.906,882.105,4900.0
2009-04-09 09:49:00,882.15,882.171,881.914,881.914,3520.0
2009-04-09 09:50:00,882.04,882.063,881.944,881.944,4220.0
2009-04-09 09:51:00,882.011,882.233,881.951,882.233,5980.0
2009-04-09 09:52:00,882.224,882.224,882.059,882.135,6860.0
2009-04-09 09:53:00,882.193,882.65,882.163,882.524,3620.0
2009-04-09 09:54:00,882.255,882.439,881.987,882.439,3260.0
2009-04-09 09:55:00,882.5,882.54,882.279,882.279,2760.0
2009-04-09 09:56:00,882.261,882.575,882.091,882.575,4620.0
2009-04-09 09:57:00,882.417,882.602,882.417,882.521,3520.0
2009-04-09 09:58:00,882.408,882.408,882.021,882.176,5790.0
2009-04-09 09:59:00,882.261,882.614,882.261,882.519,4840.0
2009-04-09 10:00:00,882.448,882.648,882.16,882.544,27440.0
2009-04-09 10:01:00,882.616,882.842,882.497,882.629,6140.0
2009-04-09 10:02:00,882.347,882.577,882.149,882.32,19940.0
2009-04-09 10:03:00,882.425,882.68,882.391,882.68,3520.0
2009-04-09 10:04:00,882.526,882.617,882.284,882.501,3870.0
2009-04-09 10:05:00,882.5,882.824,882.432,882.432,5190.0
2009-04-09 10:06:00,882.395,882.465,882.125,882.387,3680.0
2009-04-09 10:07:00,882.588,882.588,882.452,882.452,2110.0
2009-04-09 10:08:00,882.473,882.608,882.403,882.487,3690.0
2009-04-09 10:09:00,882.482,882.643,882.406,882.54,3300.0
2009-04-09 10:10:00,882.438,882.548,882.174,882.548,5430.0
2009-04-09 10:11:00,882.54,882.813,882.525,882.579,3900.0
2009-04-09 10:12:00,882.491,882.631,882.192,882.405,37250.0
2009-04-09 10:13:00,882.425,882.641,882.324,882.406,4420.0
2009-04-09 10:14:00,882.342,882.54,882.184,882.401,3880.0
2009-04-09 10:15:00,882.523,882.593,882.438,882.582,5520.0
2009-04-09 10:16:00,882.58,882.58,882.092,882.228,3130.0
2009-04-09 10:17:00,882.427,882.554,882.124,882.124,2330.0
2009-04-09 10:18:00,882.281,882.281,881.985,882.236,3590.0
2009-04-09 10:19:00,882.363,882.704,882.363,882.688,4750.0
2009-04-09 10:20:00,882.617,882.73,882.296,882.623,6540.0
2009-04-09 10:21:00,882.34,882.495,882.211,882.495,5720.0
2009-04-09 10:22:00,882.581,882.584,882.089,882.493,5440.0
2009-04-09 10:23:00,882.409,882.62,882.244,882.244,42110.0
2009-04-09 10:24:00,882.205,882.461,882.013,882.461,5550.0
2009-04-09 10:25:00,882.544,882.585,882.424,882.483,3910.0
2009-04-09 10:26:00,882.511,882.991,882.479,882.991,5760.0
2009-04-09 10:27:00,883.026,883.138,882.732,882.732,3170.0
2009-04-09 10:28:00,882.797,883.102,882.631,883.102,3040.0
2009-04-09 10:29:00,882.938,883.343,882.929,883.048,20470.0
2009-04-09 10:30:00,883.113,883.113,882.774,882.877,5810.0
2009-04-09 10:31:00,882.93,883.23,882.93,883.225,5820.0
2009-04-09 10:32:00,883.084,883.31,882.963,883.119,3300.0
2009-04-09 10:33:00,883.259,883.302,883.071,883.071,4620.0
2009-04-09 10:34:00,883.172,883.44,883.011,883.393,5570.0
2009-04-09 10:35:00,883.454,883.454,883.291,883.339,16290.0
2009-04-09 10:36:00,883.38,883.517,883.139,883.139,5960.0
2009-04-09 10:37:00,883.314,883.774,883.314,883.462,5020.0
2009-04-09 10:38:00,883.37,883.686,883.22,883.635,2530.0
2009-04-09 10:39:00,883.779,884.631,883.779,884.631,3840.0
2009-04-09 10:40:00,884.732,885.372,884.234,885.154,17520.0
2009-04-09 10:41:00,885.098,885.098,884.535,884.91,3550.0
2009-04-09 10:42:00,884.723,884.762,884.126,884.762,3210.0
2009-04-09 10:43:00,885.196,885.415,885.071,885.071,6120.0
2009-04-09 10:44:00,884.976,885.068,884.687,885.012,5170.0
2009-04-09 10:45:00,885.037,885.189,885.004,885.189,3880.0
2009-04-09 10:46:00,885.176,885.176,884.585,884.63,4510.0
2009-04-09 10:47:00,884.713,884.898,884.529,884.737,3640.0
2009-04-09 10:48:00,884.796,884.796,884.594,884.594,3470.0
2009-04-09 10:49:00,884.401,884.529,884.347,884.529,4790.0
2009-04-09 10:50:00,884.479,884.479,884.06,884.427,3050.0
2009-04-09 10:51:00,884.564,885.395,884.397,885.395,4280.0
2009-04-09 10:52:00,885.531,885.732,885.216,885.673,5210.0
2009-04-09 10:53:00,885.749,885.909,885.55,885.55,3790.0
2009-04-09 10:54:00,885.401,885.596,885.192,885.314,5440.0
2009-04-09 10:55:00,885.297,885.297,884.799,884.799,4250.0
2009-04-09 10:56:00,884.859,885.008,884.729,885.008,5700.0
2009-04-09 10:57:00,884.93,885.048,884.804,884.869,5240.0
2009-04-09 10:58:00,884.634,885.188,884.366,885.188,3570.0
2009-04-09 10:59:00,885.186,885.196,885.046,885.084,23940.0
2009-04-09 11:00:00,885.2,885.327,884.755,885.176,4580.0
2009-04-09 11:01:00,885.251,885.435,885.251,885.271,32660.0
2009-04-09 11:02:00,885.412,885.619,885.085,885.619,4050.0
2009-04-09 11:03:00,885.682,885.837,885.522,885.532,3460.0
2009-04-09 11:04:00,885.606,885.606,884.972,885.449,4710.0
2009-04-09 11:05:00,885.427,885.606,885.273,885.273,2980.0
2009-04-09 11:06:00,885.198,885.434,884.93,885.271,5650.0
2009-04-09 11:07:00,885.432,885.587,885.265,885.587,4470.0
2009-04-09 11:08:00,885.519,885.519,885.159,885.372,5120.0
2009-04-09 11:09:00,885.249,885.336,885.04,885.04,3210.0
2009-04-09 11:10:00,885.06,885.344,885.06,885.293,22670.0
2009-04-09 11:11:00,885.244,885.304,884.994,884.994,3280.0
2009-04-09 11:12:00,885.041,885.149,884.635,885.135,6070.0
2009-04-09 11:13:00,884.925,885.144,884.821,885.06,3520.0
2009-04-09 11:14:00,884.814,884.814,884.419,884.66,6750.0
2009-04-09 11:15:00,884.779,884.898,884.688,884.713,3060.0
2009-04-09 11:16:00,884.754,885.05,884.539,884.965,4760.0
2009-04-09 11:17:00,884.991,885.142,884.876,884.896,6100.0
2009-04-09 11:18:00,884.784,884.887,884.373,884.784,5380.0
2009-04-09 11:19:00,884.836,885.179,884.766,884.766,4790.0
2009-04-09 11:20:00,884.913,885.17,884.77,885.0,4810.0
2009-04-09 11:21:00,885.101,885.101,884.58,885.064,5530.0
2009-04-09 11:22:00,885.188,885.487,885.035,885.487,5470.0
2009-04-09 11:23:00,885.45,885.528,885.288,885.288,5080.0
2009-04-09 11:24:00,885.13,885.272,884.788,884.959,5300.0
2009-04-09 11:25:00,885.043,885.275,885.001,885.104,5310.0
2009-04-09 11:26:00,884.74,884.976,884.561,884.794,4320.0
2009-04-09 11:27:00,884.685,884.685,884.476,884.667,3050.0
2009-04-09 11:28:00,884.574,884.574,884.33,884.33,4060.0
2009-04-09 11:29:00,884.449,884.843,884.449,884.843,4520.0
2009-04-09 11:30:00,884.896,884.91,884.397,884.464,5300.0
2009-04-09 11:31:00,884.278,884.431,884.111,884.111,5750.0
2009-04-09 11:32:00,883.923,883.987,883.693,883.972,7100.0
2009-04-09 11:33:00,884.065,884.065,883.359,883.359,3230.0
2009-04-09 11:34:00,883.314,883.32,883.128,883.156,4400.0
2009-04-09 11:35:00,883.165,883.238,882.929,883.025,4290.0
2009-04-09 11:36:00,882.988,882.988,882.451,882.852,6330.0
2009-04-09 11:37:00,882.956,883.122,882.953,882.977,4860.0
2009-04-09 11:38:00,882.948,882.985,882.611,882.873,3980.0
2009-04-09 11:39:00,882.98,883.33,882.98,883.041,19640.0
2009-04-09 11:40:00,882.916,883.05,882.496,882.496,4710.0
2009-04-09 11:41:00,882.506,882.813,882.333,882.813,5540.0
2009-04-09 11:42:00,882.733,883.051,882.656,882.929,5490.0
2009-04-09 11:43:00,882.942,883.14,882.836,883.023,38700.0
2009-04-09 11:44:00,883.055,883.143,882.834,883.124,4290.0
2009-04-09 11:45:00,883.156,883.345,883.138,883.195,6490.0
2009-04-09 11:46:00,883.169,883.481,883.169,883.288,4650.0
2009-04-09 11:47:00,883.311,883.565,883.261,883.294,43200.0
2009-04-09 11:48:00,883.299,883.69,883.035,883.407,4190.0
2009-04-09 11:49:00,883.412,883.712,883.364,883.364,5440.0
2009-04-09 11:50:00,883.402,883.596,883.365,883.466,4860.0
2009-04-09 11:51:00,883.429,883.567,883.429,883.567,3930.0
2009-04-09 11:52:00,883.679,883.957,883.679,883.83,3100.0
2009-04-09 11:53:00,883.796,883.889,883.515,883.515,30280.0
2009-04-09 11:54:00,883.411,883.533,882.979,883.366,5870.0
2009-04-09 11:55:00,883.47,883.679,883.411,883.455,4090.0
2009-04-09 11:56:00,883.63,883.814,883.533,883.814,6460.0
2009-04-09 11:57:00,883.674,883.822,883.611,883.822,5390.0
2009-04-09 11:58:00,883.833,884.606,883.55,884.606,4090.0
2009-04-09 11:59:00,884.505,884.66,884.278,884.304,3680.0
2009-04-09 12:00:00,884.238,884.591,884.141,884.591,3520.0
2009-04-09 12:01:00,884.557,884.557,884.364,884.388,3820.0
2009-04-09 12:02:00,884.545,884.558,884.282,884.3,3960.0
2009-04-09 12:03:00,884.333,884.358,884.109,884.109,3040.0
2009-04-09 12:04:00,884.026,884.026,883.551,883.822,2350.0
2009-04-09 12:05:00,883.946,884.528,883.946,884.528,3590.0
2009-04-09 12:06:00,884.524,885.346,884.238,885.343,3730.0
2009-04-09 12:07:00,885.533,885.662,885.381,885.658,5030.0
2009-04-09 12:08:00,885.687,885.916,885.229,885.507,14070.0
2009-04-09 12:09:00,885.522,885.752,885.522,885.749,14670.0
2009-04-09 12:10:00,885.554,885.771,885.39,885.771,3080.0
2009-04-09 12:11:00,885.739,885.871,885.505,885.534,4350.0
2009-04-09 12:12:00,885.465,885.465,885.192,885.393,3180.0
2009-04-09 12:13:00,885.535,885.67,885.535,885.619,4060.0
2009-04-09 12:14:00,885.591,885.593,885.185,885.402,2970.0
2009-04-09 12:15:00,885.216,885.289,884.917,884.917,4050.0
2009-04-09 12:16:00,884.842,884.852,884.602,884.636,3330.0
2009-04-09 12:17:00,884.651,884.793,884.576,884.746,9480.0
2009-04-09 12:18:00,884.698,884.939,884.313,884.939,3960.0
2009-04-09 12:19:00,885.194,885.194,885.017,885.043,4660.0
2009-04-09 12:20:00,884.985,885.134,884.737,884.906,4210.0
2009-04-09 12:21:00,885.032,885.348,885.032,885.348,3280.0
2009-04-09 12:22:00,885.08,885.515,884.833,885.476,2640.0
2009-04-09 12:23:00,885.479,885.482,885.066,885.204,3100.0
2009-04-09 12:24:00,885.105,885.115,884.809,885.107,4410.0
2009-04-09 12:25:00,885.046,885.05,884.898,885.008,3860.0
2009-04-09 12:26:00,884.944,885.188,884.597,884.92,25820.0
2009-04-09 12:27:00,884.745,884.745,884.497,884.498,3360.0
2009-04-09 12:28:00,884.329,884.329,883.815,883.929,26340.0
2009-04-09 12:29:00,884.1,884.444,884.03,884.3,23770.0
2009-04-09 12:30:00,884.291,884.441,884.168,884.392,4270.0
2009-04-09 12:31:00,884.467,884.537,884.141,884.141,2340.0
2009-04-09 12:32:00,884.024,884.024,883.911,883.984,4600.0
2009-04-09 12:33:00,883.903,884.058,883.895,883.895,3530.0
2009-04-09 12:34:00,883.795,883.836,883.459,883.569,2760.0
2009-04-09 12:35:00,883.731,883.915,883.617,883.617,2000.0
2009-04-09 12:36:00,883.623,883.623,883.349,883.426,3710.0
2009-04-09 12:37:00,883.378,883.429,883.245,883.332,3300.0
2009-04-09 12:38:00,883.289,883.289,882.76,883.075,2780.0
2009-04-09 12:39:00,883.059,883.371,883.059,883.24,2470.0
2009-04-09 12:40:00,883.053,883.242,882.854,883.242,4050.0
2009-04-09 12:41:00,883.25,883.455,883.24,883.455,3360.0
2009-04-09 12:42:00,883.38,883.53,883.254,883.53,3410.0
2009-04-09 12:43:00,883.437,883.535,883.366,883.377,3280.0
2009-04-09 12:44:00,883.343,883.372,883.112,883.177,6230.0
2009-04-09 12:45:00,883.111,883.238,882.599,882.599,4670.0
2009-04-09 12:46:00,882.609,882.85,882.609,882.735,2570.0
2009-04-09 12:47:00,882.777,883.05,882.777,882.855,4270.0
2009-04-09 12:48:00,882.986,883.377,882.642,883.299,25900.0
2009-04-09 12:49:00,883.284,883.571,883.284,883.516,3790.0
2009-04-09 12:50:00,883.41,883.41,883.132,883.291,3250.0
2009-04-09 12:51:00,883.282,883.357,883.06,883.285,3620.0
2009-04-09 12:52:00,883.428,883.448,883.041,883.171,2900.0
2009-04-09 12:53:00,883.248,883.326,883.143,883.242,2830.0
2009-04-09 12:54:00,883.169,883.173,882.858,883.173,2710.0
2009-04-09 12:55:00,883.293,883.349,883.22,883.349,1340.0
2009-04-09 12:56:00,883.391,883.433,883.056,883.433,2710.0
2009-04-09 12:57:00,883.425,883.433,883.346,883.413,3250.0
2009-04-09 12:58:00,883.359,883.411,883.034,883.213,2620.0
2009-04-09 12:59:00,883.42,883.597,883.42,883.573,3460.0
2009-04-09 13:00:00,883.659,883.659,882.999,882.999,2810.0
2009-04-09 13:01:00,883.021,883.206,882.979,883.007,4580.0
2009-04-09 13:02:00,882.99,883.341,882.822,883.341,3580.0
2009-04-09 13:03:00,883.458,883.483,883.24,883.24,5440.0
2009-04-09 13:04:00,883.291,883.291,882.925,883.194,4640.0
2009-04-09 13:05:00,883.102,883.125,882.974,883.11,3010.0
2009-04-09 13:06:00,883.029,883.064,882.814,883.016,5600.0
2009-04-09 13:07:00,882.949,883.229,882.829,883.229,2430.0
2009-04-09 13:08:00,883.079,883.129,882.857,882.963,3990.0
2009-04-09 13:09:00,883.208,883.315,883.088,883.306,38230.0
2009-04-09 13:10:00,883.213,883.473,882.932,883.473,3900.0
2009-04-09 13:11:00,883.45,883.831,883.409,883.831,3470.0
2009-04-09 13:12:00,883.911,883.911,883.351,883.802,3840.0
2009-04-09 13:13:00,884.017,884.389,883.939,884.389,5450.0
2009-04-09 13:14:00,884.688,884.787,884.454,884.752,3560.0
2009-04-09 13:15:00,884.943,884.951,883.589,884.132,6250.0
2009-04-09 13:16:00,884.201,884.389,884.065,884.122,4610.0
2009-04-09 13:17:00,883.903,883.903,883.111,883.82,3920.0
2009-04-09 13:18:00,883.914,884.092,883.79,884.092,4930.0
2009-04-09 13:19:00,884.05,884.411,884.05,884.355,2860.0
2009-04-09 13:20:00,884.257,884.257,883.642,883.833,3840.0
2009-04-09 13:21:00,883.782,884.281,883.781,884.281,4860.0
2009-04-09 13:22:00,884.12,884.12,883.448,883.763,3550.0
2009-04-09 13:23:00,883.761,883.875,883.76,883.813,4130.0
2009-04-09 13:24:00,883.832,883.93,883.639,883.859,3360.0
2009-04-09 13:25:00,883.734,883.74,883.555,883.573,2570.0
2009-04-09 13:26:00,883.458,883.458,883.208,883.26,2430.0
2009-04-09 13:27:00,883.177,883.183,882.97,883.173,3850.0
2009-04-09 13:28:00,883.045,883.182,882.762,883.096,3240.0
2009-04-09 13:29:00,883.226,883.26,883.048,883.134,4090.0
2009-04-09 13:30:00,883.044,883.185,882.698,883.185,3090.0
2009-04-09 13:31:00,883.334,883.799,883.334,883.738,3440.0
2009-04-09 13:32:00,883.9,883.9,883.199,883.669,15810.0
2009-04-09 13:33:00,883.704,883.704,883.52,883.597,3870.0
2009-04-09 13:34:00,883.679,883.685,883.351,883.675,4870.0
2009-04-09 13:35:00,883.815,884.216,883.815,884.196,2950.0
2009-04-09 13:36:00,883.907,884.284,883.633,884.284,5240.0
2009-04-09 13:37:00,884.256,884.373,884.063,884.078,5280.0
2009-04-09 13:38:00,884.062,884.312,883.935,884.258,3340.0
2009-04-09 13:39:00,884.36,884.36,883.813,883.813,3630.0
2009-04-09 13:40:00,883.761,884.186,883.761,884.029,3550.0
2009-04-09 13:41:00,884.003,884.257,884.003,884.257,3120.0
2009-04-09 13:42:00,884.127,884.148,883.934,883.959,3540.0
2009-04-09 13:43:00,884.089,884.25,883.914,884.179,4610.0
2009-04-09 13:44:00,884.172,884.374,884.156,884.245,3970.0
2009-04-09 13:45:00,884.171,884.171,883.885,883.939,3550.0
2009-04-09 13:46:00,883.908,883.908,883.293,883.293,2890.0
2009-04-09 13:47:00,883.243,883.394,883.16,883.337,4080.0
2009-04-09 13:48:00,883.544,883.824,883.403,883.824,4720.0
2009-04-09 13:49:00,883.859,883.916,883.691,883.774,17990.0
2009-04-09 13:50:00,883.688,883.739,883.437,883.739,6220.0
2009-04-09 13:51:00,883.856,883.856,883.433,883.433,3700.0
2009-04-09 13:52:00,883.606,883.843,883.471,883.714,4200.0
2009-04-09 13:53:00,883.776,884.068,883.776,883.983,3660.0
2009-04-09 13:54:00,883.781,883.829,883.564,883.741,3920.0
2009-04-09 13:55:00,883.735,884.006,883.735,884.006,2920.0
2009-04-09 13:56:00,883.931,883.931,883.451,883.716,4100.0
2009-04-09 13:57:00,883.663,883.72,883.386,883.386,5670.0
2009-04-09 13:58:00,883.18,883.332,883.058,883.297,3000.0
2009-04-09 13:59:00,883.264,883.448,883.151,883.374,2830.0
2009-04-09 14:00:00,883.206,883.281,883.037,883.14,4050.0
2009-04-09 14:01:00,882.975,882.975,882.665,882.795,2700.0
2009-04-09 14:02:00,882.459,882.463,882.142,882.27,1610.0
2009-04-09 14:03:00,881.951,881.951,881.692,881.741,4500.0
2009-04-09 14:04:00,881.688,881.688,881.095,881.095,4180.0
2009-04-09 14:05:00,880.961,881.114,880.506,880.506,2750.0
2009-04-09 14:06:00,880.674,880.777,880.145,880.369,27430.0
2009-04-09 14:07:00,879.941,879.941,879.689,879.727,4340.0
2009-04-09 14:08:00,879.714,879.714,878.023,878.193,6390.0
2009-04-09 14:09:00,878.324,878.637,878.29,878.637,3340.0
2009-04-09 14:10:00,878.617,878.995,878.457,878.533,4660.0
2009-04-09 14:11:00,878.804,879.176,878.718,878.852,5530.0
2009-04-09 14:12:00,878.959,879.106,878.856,879.065,4630.0
2009-04-09 14:13:00,879.042,879.117,878.915,879.117,3850.0
2009-04-09 14:14:00,879.336,879.371,878.881,879.171,5350.0
2009-04-09 14:15:00,879.045,879.09,878.767,878.767,5750.0
2009-04-09 14:16:00,878.487,878.487,878.106,878.106,4140.0
2009-04-09 14:17:00,877.951,878.266,877.85,878.266,3910.0
2009-04-09 14:18:00,878.162,878.325,877.956,878.132,4010.0
2009-04-09 14:19:00,878.232,878.586,878.232,878.325,5180.0
2009-04-09 14:20:00,878.338,878.398,876.514,876.514,4670.0
2009-04-09 14:21:00,876.208,876.208,875.519,876.159,3660.0
2009-04-09 14:22:00,876.383,876.772,876.364,876.596,6460.0
2009-04-09 14:23:00,876.679,876.679,876.393,876.526,6480.0
2009-04-09 14:24:00,876.481,876.95,876.26,876.53,5180.0
2009-04-09 14:25:00,876.82,877.011,876.721,876.954,3320.0
2009-04-09 14:26:00,876.82,877.01,876.544,876.923,4680.0
2009-04-09 14:27:00,876.779,876.991,876.564,876.742,5270.0
2009-04-09 14:28:00,876.767,878.227,876.767,878.227,3340.0
2009-04-09 14:29:00,878.132,878.723,878.087,878.723,4210.0
2009-04-09 14:30:00,878.715,878.857,878.309,878.309,3540.0
2009-04-09 14:31:00,878.247,878.376,877.976,877.976,3710.0
2009-04-09 14:32:00,877.764,878.035,877.689,877.689,3870.0
2009-04-09 14:33:00,877.708,877.708,877.399,877.411,4860.0
2009-04-09 14:34:00,877.25,877.403,876.785,876.785,3730.0
2009-04-09 14:35:00,876.723,876.851,876.132,876.132,4450.0
2009-04-09 14:36:00,876.204,876.342,875.826,876.318,13940.0
2009-04-09 14:37:00,876.433,876.783,876.414,876.617,3800.0
2009-04-09 14:38:00,875.98,876.408,875.415,876.167,5260.0
2009-04-09 14:39:00,876.161,876.517,875.771,876.517,23170.0
2009-04-09 14:40:00,876.509,876.621,876.193,876.621,3320.0
2009-04-09 14:41:00,876.844,877.126,876.843,876.925,3330.0
2009-04-09 14:42:00,876.959,877.065,876.595,877.038,6010.0
2009-04-09 14:43:00,877.17,877.453,877.091,877.402,3980.0
2009-04-09 14:44:00,877.354,877.354,876.369,877.187,3420.0
2009-04-09 14:45:00,877.349,877.918,877.349,877.866,3390.0
2009-04-09 14:46:00,877.839,877.888,877.501,877.501,3380.0
2009-04-09 14:47:00,877.6,877.689,877.342,877.418,3610.0
2009-04-09 14:48:00,877.234,877.348,877.0,877.338,3300.0
2009-04-09 14:49:00,877.463,877.615,877.351,877.386,17980.0
2009-04-09 14:50:00,877.243,877.535,877.243,877.531,2670.0
2009-04-09 14:51:00,877.603,877.982,877.603,877.817,3740.0
2009-04-09 14:52:00,877.749,877.761,877.36,877.452,5430.0
2009-04-09 14:53:00,877.471,877.536,877.188,877.188,3200.0
2009-04-09 14:54:00,877.299,877.391,876.845,877.205,39760.0
2009-04-09 14:55:00,877.137,877.504,877.026,877.169,3900.0
2009-04-09 14:56:00,876.987,876.987,874.776,874.776,3850.0
2009-04-09 14:57:00,874.739,875.163,874.588,875.163,3220.0
2009-04-09 14:58:00,875.277,875.421,874.235,875.213,6230.0
2009-04-09 14:59:00,875.483,876.215,875.483,875.728,3230.0
2009-04-09 15:00:00,875.542,875.758,875.205,875.38,4660.0
2009-04-09 15:01:00,875.454,875.629,875.382,875.489,4020.0
2009-04-09 15:02:00,875.483,875.931,875.483,875.931,3790.0
2009-04-09 15:03:00,875.93,876.109,875.776,875.94,4380.0
2009-04-09 15:04:00,875.763,875.84,875.348,875.82,4710.0
2009-04-09 15:05:00,875.953,876.139,875.736,875.736,5290.0
2009-04-09 15:06:00,875.793,876.151,875.741,876.151,4910.0
2009-04-09 15:07:00,876.263,876.263,876.004,876.064,4190.0
2009-04-09 15:08:00,876.029,876.713,875.739,876.431,6810.0
2009-04-09 15:09:00,876.742,877.565,876.742,877.456,26290.0
2009-04-09 15:10:00,877.564,877.685,877.286,877.562,4420.0
2009-04-09 15:11:00,877.47,877.557,877.233,877.318,3360.0
2009-04-09 15:12:00,877.165,877.722,876.602,877.722,4900.0
2009-04-09 15:13:00,877.681,877.869,877.635,877.818,5180.0
2009-04-09 15:14:00,877.717,877.809,877.408,877.809,3800.0
2009-04-09 15:15:00,877.812,878.031,877.812,878.005,17260.0
2009-04-09 15:16:00,878.212,878.447,877.759,878.163,3930.0
2009-04-09 15:17:00,878.253,878.566,878.253,878.566,3380.0
2009-04-09 15:18:00,878.683,879.189,878.133,878.372,4650.0
2009-04-09 15:19:00,878.778,879.036,878.067,878.611,3350.0
2009-04-09 15:20:00,878.822,879.128,878.517,878.99,4390.0
2009-04-09 15:21:00,878.953,879.153,878.82,878.82,4500.0
2009-04-09 15:22:00,878.825,879.036,878.392,878.725,6800.0
2009-04-09 15:23:00,878.825,878.867,878.65,878.737,4620.0
2009-04-09 15:24:00,878.732,878.775,878.414,878.414,49550.0
2009-04-09 15:25:00,878.417,878.649,878.417,878.649,7230.0
2009-04-09 15:26:00,878.54,878.706,878.32,878.706,6460.0
2009-04-09 15:27:00,878.832,878.943,878.692,878.692,20740.0
2009-04-09 15:28:00,878.46,878.511,878.142,878.495,3930.0
2009-04-09 15:29:00,878.204,878.204,877.597,877.699,36050.0
2009-04-09 15:30:00,877.796,878.247,877.12,877.12,4770.0
2009-04-09 15:31:00,876.95,877.228,876.835,876.845,4790.0
2009-04-09 15:32:00,876.812,876.991,876.67,876.991,4780.0
2009-04-09 15:33:00,877.086,877.241,876.969,877.059,6060.0
2009-04-09 15:34:00,876.86,876.86,876.253,876.319,7060.0
2009-04-09 15:35:00,876.247,876.699,876.225,876.638,6890.0
2009-04-09 15:36:00,877.061,878.107,877.061,877.607,4070.0
2009-04-09 15:37:00,877.657,877.779,877.399,877.484,5330.0
2009-04-09 15:38:00,877.179,877.454,876.927,877.269,4700.0
2009-04-09 15:39:00,877.361,877.665,877.323,877.458,6330.0
2009-04-09 15:40:00,877.318,877.697,876.943,877.672,5780.0
2009-04-09 15:41:00,877.747,878.023,877.747,877.909,5730.0
2009-04-09 15:42:00,877.784,877.9,877.574,877.793,3550.0
2009-04-09 15:43:00,877.698,877.799,877.445,877.522,5790.0
2009-04-09 15:44:00,877.497,877.88,877.102,877.88,24240.0
2009-04-09 15:45:00,877.928,877.928,877.654,877.654,3770.0
2009-04-09 15:46:00,877.757,877.953,877.757,877.785,4830.0
2009-04-09 15:47:00,878.278,878.961,878.165,878.961,6320.0
2009-04-09 15:48:00,879.122,879.122,877.642,877.642,2350.0
2009-04-09 15:49:00,877.765,880.246,877.765,879.829,27000.0
2009-04-09 15:50:00,879.616,879.877,879.41,879.822,5120.0
2009-04-09 15:51:00,879.911,879.911,879.431,879.768,4850.0
2009-04-09 15:52:00,879.889,880.211,879.48,880.087,4340.0
2009-04-09 15:53:00,879.934,880.397,879.727,880.158,5710.0
2009-04-09 15:54:00,879.952,880.192,879.271,880.192,4150.0
2009-04-09 15:55:00,880.36,880.76,880.36,880.678,3940.0
2009-04-09 15:56:00,880.609,881.509,880.609,881.509,4960.0
2009-04-09 15:57:00,881.853,882.121,881.638,881.887,5480.0
2009-04-09 15:58:00,881.807,881.989,881.499,881.945,3880.0
2009-04-09 15:59:00,881.778,881.918,881.502,881.692,5380.0
2009-04-09 16:00:00,881.596,881.856,881.238,881.238,3530.0
2009-04-09 16:01:00,881.256,881.591,880.849,880.849,6820.0
2009-04-09 16:02:00,880.766,880.937,880.492,880.647,4380.0
2009-04-09 16:03:00,880.624,881.208,880.553,880.923,4580.0
2009-04-09 16:04:00,880.603,880.671,880.066,880.388,33520.0
2009-04-09 16:05:00,880.413,880.49,880.051,880.051,4660.0
2009-04-09 16:06:00,879.722,880.082,879.619,879.832,3880.0
2009-04-09 16:07:00,879.659,880.116,879.488,879.488,3660.0
2009-04-09 16:08:00,879.602,879.602,878.858,879.303,5960.0
2009-04-09 16:09:00,879.262,879.262,878.908,879.078,5420.0
2009-04-09 16:10:00,879.059,879.107,878.85,878.859,5780.0
2009-04-09 16:11:00,878.749,878.903,878.502,878.502,5050.0
2009-04-09 16:12:00,878.419,878.625,878.054,878.054,6340.0
2009-04-09 16:13:00,877.897,878.1,877.755,877.964,4890.0
2009-04-09 16:14:00,877.632,877.905,877.24,877.302,7740.0
2009-04-09 16:15:00,877.578,878.415,877.498,877.498,3330.0
2009-04-09 16:16:00,877.415,877.415,876.567,877.157,5230.0
2009-04-09 16:17:00,877.246,877.635,877.246,877.334,6560.0
2009-04-09 16:18:00,877.188,877.3,877.006,877.3,4060.0
2009-04-09 16:19:00,877.407,877.751,877.307,877.442,6100.0
2009-04-09 16:20:00,877.485,877.517,876.745,876.745,29290.0
2009-04-09 16:21:00,876.494,876.893,876.276,876.526,7170.0
2009-04-09 16:22:00,876.661,876.962,876.495,876.741,3550.0
2009-04-09 16:23:00,876.717,876.873,876.331,876.384,5850.0
2009-04-09 16:24:00,876.407,876.675,876.065,876.557,6380.0
2009-04-09 16:25:00,876.581,876.958,876.552,876.858,5340.0
2009-04-09 16:26:00,877.222,877.535,877.105,877.295,4160.0
2009-04-09 16:27:00,877.551,877.65,877.412,877.537,5190.0
2009-04-09 16:28:00,877.561,877.597,877.106,877.597,3880.0
2009-04-09 16:29:00,877.785,878.379,877.785,877.973,4000.0
2009-04-09 16:30:00,877.952,877.952,877.164,877.164,4360.0
2009-04-09 16:31:00,877.203,877.515,877.148,877.309,5810.0
2009-04-09 16:32:00,877.168,877.482,877.005,877.373,4400.0
2009-04-09 16:33:00,877.476,877.826,877.446,877.724,5030.0
2009-04-09 16:34:00,877.537,878.249,877.093,878.249,7360.0
2009-04-09 16:35:00,878.301,878.749,878.301,878.749,5240.0
2009-04-09 16:36:00,879.035,879.752,878.627,878.627,4840.0
2009-04-09 16:37:00,879.059,880.684,879.059,880.684,6840.0
2009-04-09 16:38:00,880.884,881.028,880.597,880.618,3540.0
2009-04-09 16:39:00,880.47,880.53,879.97,879.97,5890.0
2009-04-09 16:40:00,879.901,879.922,879.728,879.728,5000.0
2009-04-09 16:41:00,879.607,879.892,879.601,879.751,4000.0
2009-04-09 16:42:00,879.887,880.251,879.201,880.18,4120.0
2009-04-09 16:43:00,880.312,880.312,880.138,880.212,4790.0
2009-04-09 16:44:00,880.109,880.116,879.963,880.115,5890.0
2009-04-09 16:45:00,880.148,880.215,879.92,880.085,5530.0
2009-04-09 16:46:00,879.846,879.966,879.589,879.861,9550.0
2009-04-09 16:47:00,879.654,879.654,879.393,879.393,3480.0
2009-04-09 16:48:00,879.341,879.341,878.922,879.302,4320.0
2009-04-09 16:49:00,879.452,879.605,879.3,879.605,5810.0
2009-04-09 16:50:00,879.486,879.486,878.678,879.223,46700.0
2009-04-09 16:51:00,879.335,879.335,879.128,879.213,3960.0
2009-04-09 16:52:00,879.2,879.2,878.822,879.105,4790.0
2009-04-09 16:53:00,879.094,879.35,879.045,879.237,4220.0
2009-04-09 16:54:00,879.115,879.229,878.84,879.229,6170.0
2009-04-09 16:55:00,879.018,879.018,878.699,878.776,4690.0
2009-04-09 16:56:00,878.458,879.112,878.188,879.037,4160.0
2009-04-09 16:57:00,878.942,878.952,878.744,878.92,4660.0
2009-04-09 16:58:00,879.104,879.28,878.667,879.28,4540.0
2009-04-09 16:59:00,879.537,879.782,879.504,879.663,3820.0
2009-04-09 17:00:00,879.554,879.608,879.201,879.296,5320.0
2009-04-09 17:01:00,879.172,879.246,878.875,878.875,6320.0
2009-04-09 17:02:00,878.846,879.046,878.724,878.867,2850.0
2009-04-09 17:03:00,878.846,879.055,878.811,879.004,6680.0
2009-04-09 17:04:00,879.081,879.081,878.558,878.694,7220.0
2009-04-09 17:05:00,878.827,878.838,878.606,878.79,5930.0
2009-04-09 17:06:00,878.868,879.11,878.481,878.947,4070.0
2009-04-09 17:07:00,879.011,879.413,878.627,878.627,5470.0
2009-04-09 17:08:00,878.546,879.001,878.187,878.504,7390.0
2009-04-09 17:09:00,878.657,878.657,878.506,878.598,5690.0
2009-04-09 17:10:00,878.616,878.638,878.325,878.547,4740.0
2009-04-09 17:11:00,878.61,878.61,878.411,878.548,5490.0
2009-04-09 17:12:00,878.493,878.728,878.217,878.426,5570.0
2009-04-09 17:13:00,878.619,878.856,878.619,878.779,4080.0
2009-04-09 17:14:00,878.509,878.572,878.028,878.572,5520.0
2009-04-09 17:15:00,878.534,878.727,878.522,878.727,2800.0
2009-04-09 17:16:00,878.736,878.833,878.478,878.778,3930.0
2009-04-09 17:17:00,878.976,879.056,878.452,878.77,6140.0
2009-04-09 17:18:00,878.754,878.754,878.269,878.405,5940.0
2009-04-09 17:19:00,878.422,878.422,878.163,878.163,4600.0
2009-04-09 17:20:00,877.998,878.225,877.779,878.062,3540.0
2009-04-09 17:21:00,878.37,878.396,878.181,878.303,3970.0
2009-04-09 17:22:00,878.212,878.225,877.827,878.225,3260.0
2009-04-09 17:23:00,878.176,878.224,877.981,878.072,4000.0
2009-04-09 17:24:00,878.015,878.504,877.436,878.504,4020.0
2009-04-09 17:25:00,878.433,878.433,877.698,877.869,2840.0
2009-04-09 17:26:00,877.912,878.487,877.912,878.487,5520.0
2009-04-09 17:27:00,878.423,878.543,878.332,878.44,5070.0
2009-04-09 17:28:00,878.571,878.668,878.425,878.648,4810.0
2009-04-09 17:29:00,879.01,879.895,879.01,879.895,5800.0
2009-04-09 17:30:00,880.06,880.186,879.857,879.906,4880.0
2009-04-09 17:31:00,879.963,880.387,879.94,880.387,2930.0
2009-04-09 17:32:00,880.207,880.254,879.776,879.898,6190.0
2009-04-09 17:33:00,879.953,879.953,879.799,879.829,3750.0
2009-04-09 17:34:00,879.892,879.991,879.322,879.911,4610.0
2009-04-09 17:35:00,879.919,880.081,879.762,880.015,4320.0
2009-04-09 17:36:00,879.955,880.102,879.553,879.996,4030.0
2009-04-09 17:37:00,880.164,880.361,880.108,880.273,7630.0
2009-04-09 17:38:00,880.256,880.483,879.854,880.483,4080.0
2009-04-09 17:39:00,880.489,881.054,880.489,881.054,4940.0
2009-04-09 17:40:00,881.155,881.283,880.86,881.054,5220.0
2009-04-09 17:41:00,881.221,881.221,880.688,880.694,6580.0
2009-04-09 17:42:00,880.618,880.882,880.404,880.724,7090.0
2009-04-09 17:43:00,880.791,881.182,880.791,881.024,4480.0
2009-04-09 17:44:00,880.901,881.22,880.678,881.22,4060.0
2009-04-09 17:45:00,881.302,881.658,881.302,881.646,5540.0
2009-04-09 17:46:00,881.547,881.72,881.175,881.373,2970.0
2009-04-09 17:47:00,881.209,881.24,880.975,881.07,4440.0
2009-04-09 17:48:00,880.876,880.959,880.374,880.374,5290.0
2009-04-09 17:49:00,880.278,880.278,880.06,880.06,7170.0
2009-04-09 17:50:00,879.954,880.092,879.632,879.781,3490.0
2009-04-09 17:51:00,879.971,880.096,879.634,879.716,5256.0
2009-04-09 17:52:00,879.913,880.022,879.573,880.022,7030.0
2009-04-09 17:53:00,880.024,880.269,879.887,880.249,5100.0
2009-04-09 17:54:00,880.247,880.491,879.926,880.491,5280.0
2009-04-09 17:55:00,880.875,881.214,880.875,881.035,3710.0
2009-04-09 17:56:00,880.908,881.075,880.734,881.075,3120.0
2009-04-09 17:57:00,881.105,881.374,881.105,881.353,4260.0
2009-04-09 17:58:00,881.431,881.605,880.903,881.081,4670.0
2009-04-09 17:59:00,881.227,881.38,881.087,881.179,5190.0
2009-04-09 18:00:00,881.335,881.466,881.244,881.365,3830.0
2009-04-09 18:01:00,881.641,881.753,881.458,881.523,3470.0
2009-04-09 18:02:00,881.676,882.089,881.588,882.089,4850.0
2009-04-09 18:03:00,882.119,882.386,882.022,882.296,5370.0
2009-04-09 18:04:00,882.359,882.6,882.116,882.116,2710.0
2009-04-09 18:05:00,882.132,882.929,882.07,882.929,5630.0
2009-04-09 18:06:00,882.834,882.834,882.192,882.192,4470.0
2009-04-09 18:07:00,882.136,882.429,881.813,881.905,6780.0
2009-04-09 18:08:00,882.115,882.242,881.957,882.138,3280.0
2009-04-09 18:09:00,882.164,882.266,881.963,882.113,4300.0
2009-04-09 18:10:00,881.782,881.782,881.166,881.428,5600.0
2009-04-09 18:11:00,881.369,881.378,881.086,881.144,4160.0
2009-04-09 18:12:00,881.309,881.511,881.197,881.48,3160.0
2009-04-09 18:13:00,881.463,881.68,881.463,881.663,4120.0
2009-04-09 18:14:00,881.736,881.904,881.609,881.609,4790.0
2009-04-09 18:15:00,881.665,881.738,881.427,881.427,4120.0
2009-04-09 18:16:00,881.476,881.753,881.308,881.753,3030.0
2009-04-09 18:17:00,881.758,881.763,881.238,881.395,5150.0
2009-04-09 18:18:00,881.599,881.675,881.503,881.647,4400.0
2009-04-09 18:19:00,881.525,881.629,881.288,881.604,5000.0
2009-04-09 18:20:00,881.629,881.748,881.386,881.631,6860.0
2009-04-09 18:21:00,881.694,881.79,881.482,881.592,3420.0
2009-04-09 18:22:00,881.855,881.855,881.538,881.717,5780.0
2009-04-09 18:23:00,881.461,881.461,880.936,880.946,4320.0
2009-04-09 18:24:00,880.743,881.026,880.646,881.026,3260.0
2009-04-09 18:25:00,881.131,881.142,880.779,880.898,4190.0
2009-04-09 18:26:00,881.108,881.345,880.899,881.265,2390.0
2009-04-09 18:27:00,881.127,881.335,881.048,881.085,2330.0
2009-04-09 18:28:00,881.27,882.008,881.013,882.008,5210.0
2009-04-09 18:29:00,882.078,882.253,881.814,882.044,3510.0
2009-04-09 18:30:00,881.871,881.871,881.319,881.661,4140.0
2009-04-09 18:31:00,881.663,881.859,881.636,881.783,6320.0
2009-04-09 18:32:00,881.865,882.094,881.795,881.795,2780.0
2009-04-09 18:33:00,881.854,882.076,881.763,882.068,4330.0
2009-04-09 18:34:00,882.279,882.585,882.156,882.294,4440.0
2009-04-09 18:35:00,882.478,883.056,882.362,883.056,3530.0
2009-04-09 18:36:00,883.222,883.441,882.868,883.114,7490.0
2009-04-09 18:37:00,882.664,882.931,882.303,882.303,2870.0
2009-04-09 18:38:00,882.138,882.353,882.138,882.166,2480.0
2009-04-09 18:39:00,882.297,882.651,882.208,882.356,5120.0
2009-04-09 18:40:00,882.406,882.669,882.357,882.601,4480.0
2009-04-09 18:41:00,882.813,883.074,882.627,882.814,3600.0
2009-04-09 18:42:00,882.689,882.689,882.125,882.125,3680.0
2009-04-09 18:43:00,882.246,882.581,882.146,882.251,3820.0
2009-04-09 18:44:00,882.288,882.387,882.068,882.178,4010.0
2009-04-09 18:45:00,882.209,882.285,882.072,882.236,5090.0
2009-04-09 18:46:00,882.176,882.293,881.892,881.986,6640.0
2009-04-09 18:47:00,881.863,881.863,881.53,881.805,3158.0
2009-04-09 18:48:00,881.803,881.972,881.43,881.43,5140.0
2009-04-09 18:49:00,881.458,881.5,881.251,881.353,3170.0
2009-04-09 18:50:00,881.377,881.442,880.96,881.004,3940.0
2009-04-09 18:51:00,881.061,881.2,880.888,881.2,3600.0
2009-04-09 18:52:00,881.234,881.438,881.207,881.21,3800.0
2009-04-09 18:53:00,881.038,881.119,880.877,880.877,6080.0
2009-04-09 18:54:00,880.852,880.958,880.687,880.824,4210.0
2009-04-09 18:55:00,880.72,880.72,880.364,880.364,2210.0
2009-04-09 18:56:00,880.328,880.328,879.928,879.928,5010.0
2009-04-09 18:57:00,880.019,880.161,879.701,879.883,5480.0
2009-04-09 18:58:00,879.885,879.921,879.64,879.64,3700.0
2009-04-09 18:59:00,879.568,879.68,879.473,879.593,3360.0
2009-04-09 19:00:00,879.591,879.917,879.591,879.854,2983.0
2009-04-09 19:01:00,880.027,880.871,879.939,880.871,4560.0
2009-04-09 19:02:00,881.139,881.727,881.139,881.308,4480.0
2009-04-09 19:03:00,881.558,881.748,881.442,881.538,5330.0
2009-04-09 19:04:00,881.302,881.425,880.839,881.39,8270.0
2009-04-09 19:05:00,881.471,881.596,881.393,881.393,4900.0
2009-04-09 19:06:00,881.114,881.185,880.844,881.085,4280.0
2009-04-09 19:07:00,880.922,880.935,880.599,880.599,5390.0
2009-04-09 19:08:00,880.742,881.163,880.742,881.112,2300.0
2009-04-09 19:09:00,881.081,881.219,881.081,881.098,6160.0
2009-04-09 19:10:00,881.081,881.274,880.89,880.89,5510.0
2009-04-09 19:11:00,880.782,880.925,880.726,880.884,3930.0
2009-04-09 19:12:00,881.031,881.136,880.749,880.749,6020.0
2009-04-09 19:13:00,880.718,880.797,880.552,880.553,7100.0
2009-04-09 19:14:00,880.56,880.763,880.54,880.705,4640.0
2009-04-09 19:15:00,880.84,881.089,880.84,880.936,5520.0
2009-04-09 19:16:00,881.106,881.106,880.841,880.841,2840.0
2009-04-09 19:17:00,880.743,880.946,880.741,880.879,3390.0
2009-04-09 19:18:00,880.814,880.959,880.709,880.891,5830.0
2009-04-09 19:19:00,880.798,880.974,880.619,880.726,7700.0
2009-04-09 19:20:00,880.75,880.816,880.271,880.464,3780.0
2009-04-09 19:21:00,880.395,880.395,879.91,879.91,4910.0
2009-04-09 19:22:00,879.813,880.049,879.752,879.874,4000.0
2009-04-09 19:23:00,880.126,880.384,880.086,880.215,5480.0
2009-04-09 19:24:00,880.197,880.4,880.143,880.143,5580.0
2009-04-09 19:25:00,880.151,880.572,880.151,880.572,5090.0
2009-04-09 19:26:00,880.41,880.418,880.115,880.127,3420.0
2009-04-09 19:27:00,880.271,881.137,880.271,881.121,4200.0
2009-04-09 19:28:00,881.106,881.106,880.81,880.863,3600.0
2009-04-09 19:29:00,880.911,881.312,880.897,880.954,4870.0
2009-04-09 19:30:00,880.922,881.167,880.922,881.167,3120.0
2009-04-09 19:31:00,881.163,881.266,880.997,881.266,5980.0
2009-04-09 19:32:00,881.288,881.288,880.992,881.064,4780.0
2009-04-09 19:33:00,881.024,881.029,880.735,881.029,4380.0
2009-04-09 19:34:00,880.988,880.992,880.805,880.992,4700.0
2009-04-09 19:35:00,881.029,881.029,880.777,880.777,2720.0
2009-04-09 19:36:00,880.806,881.177,880.806,881.177,4150.0
2009-04-09 19:37:00,881.03,881.03,880.793,880.809,5700.0
2009-04-09 19:38:00,880.813,880.927,880.612,880.612,7533.0
2009-04-09 19:39:00,880.749,881.077,880.749,880.95,5460.0
2009-04-09 19:40:00,880.945,881.337,880.876,881.127,6120.0
2009-04-09 19:41:00,881.072,881.345,881.072,881.345,4210.0
2009-04-09 19:42:00,881.264,881.362,880.968,881.307,4190.0
2009-04-09 19:43:00,881.174,881.292,881.007,881.292,5650.0
2009-04-09 19:44:00,881.157,881.157,880.849,880.982,4940.0
2009-04-09 19:45:00,881.051,881.096,880.888,881.044,3080.0
2009-04-09 19:46:00,881.095,881.333,881.048,881.333,3680.0
2009-04-09 19:47:00,881.334,881.334,880.998,881.137,3470.0
2009-04-09 19:48:00,881.115,881.133,880.925,881.078,6640.0
2009-04-09 19:49:00,881.108,881.303,881.108,881.227,2920.0
2009-04-09 19:50:00,881.304,881.494,881.16,881.384,3850.0
2009-04-09 19:51:00,881.463,881.568,881.101,881.493,5100.0
2009-04-09 19:52:00,881.431,881.535,881.218,881.35,4610.0
2009-04-09 19:53:00,881.348,881.498,881.315,881.473,3810.0
2009-04-09 19:54:00,881.518,881.518,881.225,881.445,3520.0
2009-04-09 19:55:00,881.418,881.638,881.274,881.638,4440.0
2009-04-09 19:56:00,881.467,881.727,881.352,881.623,4640.0
2009-04-09 19:57:00,881.658,882.045,881.64,881.984,5500.0
2009-04-09 19:58:00,881.888,882.01,881.751,881.876,3500.0
2009-04-09 19:59:00,881.844,881.934,881.588,881.619,4530.0
2009-04-09 20:00:00,881.683,882.06,881.546,881.977,4490.0
2009-04-09 20:01:00,881.802,881.877,881.607,881.784,3400.0
2009-04-09 20:02:00,881.725,881.776,881.575,881.575,9440.0
2009-04-09 20:03:00,881.707,881.71,881.515,881.59,7610.0
2009-04-09 20:04:00,881.471,881.627,881.314,881.587,4292.0
2009-04-09 20:05:00,881.76,881.889,881.559,881.559,2400.0
2009-04-09 20:06:00,881.435,881.51,881.435,881.51,1260.0
2009-04-09 20:07:00,881.556,881.7,881.511,881.578,3990.0
2009-04-09 20:08:00,881.79,881.861,881.568,881.568,3800.0
2009-04-09 20:09:00,881.516,881.615,881.421,881.47,9650.0
2009-04-09 20:10:00,881.433,881.673,881.399,881.673,5880.0
2009-04-09 20:11:00,881.556,881.556,881.364,881.501,5380.0
2009-04-09 20:12:00,881.462,881.756,881.454,881.503,4782.0
2009-04-09 20:13:00,881.482,881.519,881.278,881.365,2560.0
2009-04-09 20:14:00,881.24,881.59,881.208,881.547,4481.0
2009-04-09 20:15:00,881.528,881.799,881.528,881.662,10340.0
2009-04-09 20:16:00,881.872,882.341,881.829,882.27,2440.0
2009-04-09 20:17:00,882.466,882.466,882.209,882.209,4147.0
2009-04-09 20:18:00,882.214,882.214,881.958,881.958,3900.0
2009-04-09 20:19:00,881.892,882.231,881.848,882.217,4680.0
2009-04-09 20:20:00,882.318,882.549,882.185,882.549,6007.0
2009-04-09 20:21:00,882.527,882.533,882.341,882.533,7330.0
2009-04-09 20:22:00,882.472,882.472,882.164,882.37,5544.0
2009-04-09 20:23:00,882.185,882.378,882.058,882.378,4935.0
2009-04-09 20:24:00,882.424,882.654,882.246,882.654,6693.0
2009-04-09 20:25:00,882.588,882.713,882.495,882.702,5116.0
2009-04-09 20:26:00,882.641,882.811,882.56,882.811,3060.0
2009-04-09 20:27:00,882.716,882.869,882.592,882.869,7497.0
2009-04-09 20:28:00,882.732,882.76,882.357,882.589,4507.0
2009-04-09 20:29:00,882.515,882.515,882.201,882.466,8150.0
2009-04-09 20:30:00,882.331,882.331,881.957,881.958,7642.0
2009-04-09 20:31:00,881.843,882.1,881.651,881.925,6089.0
2009-04-09 20:32:00,881.786,881.892,881.684,881.882,8150.0
2009-04-09 20:33:00,881.815,881.908,881.734,881.749,4400.0
2009-04-09 20:34:00,881.922,881.96,881.762,881.762,5747.0
2009-04-09 20:35:00,881.826,881.874,881.516,881.724,6830.0
2009-04-09 20:36:00,881.489,881.489,881.357,881.357,1430.0
2009-04-09 20:37:00,881.166,881.24,881.064,881.131,8770.0
2009-04-09 20:38:00,881.112,881.411,881.058,881.411,1960.0
2009-04-09 20:39:00,881.616,881.757,881.346,881.757,6156.0
2009-04-09 20:40:00,881.639,881.9,881.525,881.9,6880.0
2009-04-09 20:41:00,881.834,881.959,881.765,881.863,3400.0
2009-04-09 20:42:00,881.839,881.839,881.716,881.831,2790.0
2009-04-09 20:43:00,881.793,881.793,881.476,881.476,5330.0
2009-04-09 20:44:00,881.574,881.614,881.526,881.614,3200.0
2009-04-09 20:45:00,881.791,881.8,881.669,881.785,1918.0
2009-04-09 20:46:00,881.822,881.917,881.579,881.755,3629.0
2009-04-09 20:47:00,881.685,881.834,881.401,881.834,6549.0
2009-04-09 20:48:00,881.786,882.044,881.528,882.044,7060.0
2009-04-09 20:49:00,881.912,881.912,881.465,881.465,7317.0
2009-04-09 20:50:00,881.387,881.999,881.387,881.662,3020.0
2009-04-09 20:51:00,881.694,881.694,881.524,881.563,2910.0
2009-04-09 20:52:00,881.487,881.945,881.259,881.945,2900.0
2009-04-09 20:53:00,882.032,882.116,881.681,881.729,6310.0
2009-04-09 20:54:00,881.46,881.87,881.327,881.87,5053.0
2009-04-09 20:55:00,881.894,881.894,881.749,881.749,718.0
2009-04-09 20:56:00,881.648,881.648,881.174,881.174,3060.0
2009-04-09 20:57:00,881.18,881.284,881.044,881.232,3100.0
2009-04-09 20:58:00,881.167,881.283,881.029,881.283,7700.0
2009-04-09 20:59:00,881.204,881.362,880.884,880.884,8053.0
2009-04-09 21:00:00,880.856,881.223,880.78,880.984,2403.0
2009-04-09 21:01:00,881.111,881.289,881.085,881.263,2739.0
2009-04-09 21:02:00,881.196,881.307,880.989,881.307,4480.0
2009-04-09 21:03:00,881.358,881.358,881.084,881.21,4220.0
2009-04-09 21:04:00,881.257,881.257,880.815,880.815,780.0
2009-04-09 21:05:00,880.901,880.958,880.667,880.846,4330.0
2009-04-09 21:06:00,880.971,881.155,880.797,881.155,2190.0
2009-04-09 21:07:00,881.09,881.09,880.855,880.873,2020.0
2009-04-09 21:08:00,880.861,881.048,880.761,881.048,2500.0
2009-04-09 21:09:00,881.038,881.038,880.433,880.433,2880.0
2009-04-09 21:10:00,880.431,880.76,880.396,880.551,3699.0
2009-04-09 21:11:00,880.684,880.817,880.489,880.489,4260.0
2009-04-09 21:12:00,880.432,880.432,880.096,880.377,1640.0
2009-04-09 21:13:00,880.323,880.58,880.091,880.58,2230.0
2009-04-09 21:14:00,880.591,880.596,880.357,880.596,1620.0
2009-04-09 21:15:00,880.557,880.557,880.215,880.215,590.0
2009-04-09 21:16:00,880.255,880.475,880.086,880.425,2725.0
2009-04-09 21:17:00,880.392,880.552,880.261,880.389,2460.0
2009-04-09 21:18:00,880.364,880.66,880.364,880.66,2715.0
2009-04-09 21:19:00,880.514,880.565,880.213,880.213,1128.0
2009-04-09 21:20:00,880.278,880.464,879.822,879.822,3644.0
2009-04-09 21:21:00,879.958,880.042,879.958,880.042,1990.0
2009-04-09 21:22:00,880.257,880.495,880.102,880.495,3768.0
2009-04-09 21:23:00,880.297,880.496,880.191,880.496,2461.0
2009-04-09 21:24:00,880.332,880.352,879.824,880.352,1800.0
2009-04-09 21:25:00,880.394,880.429,880.103,880.307,2650.0
2009-04-09 21:26:00,880.179,880.301,879.932,880.301,1740.0
2009-04-09 21:27:00,880.121,880.135,879.95,879.95,1370.0
2009-04-09 21:28:00,880.054,880.145,879.878,880.145,2400.0
2009-04-09 21:29:00,879.845,880.067,879.826,879.826,3630.0
2009-04-09 21:30:00,879.78,879.78,879.668,879.668,810.0
2009-04-09 21:31:00,879.78,880.112,879.601,880.112,1646.0
2009-04-09 21:32:00,880.161,880.371,879.971,879.971,2320.0
2009-04-09 21:33:00,880.088,880.088,879.933,879.992,1840.0
2009-04-09 21:34:00,880.226,880.742,880.226,880.742,3540.0
2009-04-09 21:35:00,880.644,880.644,879.819,879.819,1250.0
2009-04-09 21:36:00,879.723,879.867,879.673,879.723,2702.0
2009-04-09 21:37:00,879.724,880.091,879.724,880.013,3850.0
2009-04-09 21:38:00,880.136,880.215,879.628,879.628,2810.0
2009-04-09 21:39:00,879.628,879.628,879.109,879.482,3451.0
2009-04-09 21:40:00,879.265,879.265,878.648,878.854,3400.0
2009-04-09 21:41:00,879.026,879.131,878.858,878.926,2518.0
2009-04-09 21:42:00,878.876,878.976,878.731,878.976,2150.0
2009-04-09 21:43:00,878.672,878.672,878.28,878.28,3305.0
2009-04-09 21:44:00,878.342,878.665,878.291,878.438,5130.0
2009-04-09 21:45:00,878.566,878.733,878.441,878.58,2350.0
2009-04-09 21:46:00,878.545,878.638,878.432,878.441,1962.0
2009-04-09 21:47:00,878.394,878.502,878.097,878.258,2720.0
2009-04-09 21:48:00,878.354,878.404,878.057,878.057,1582.0
2009-04-09 21:49:00,878.216,878.248,877.97,878.126,2004.0
2009-04-09 21:50:00,878.166,878.464,878.069,878.464,2198.0
2009-04-09 21:51:00,878.461,878.469,877.943,877.943,2270.0
2009-04-09 21:52:00,877.839,878.151,877.839,877.932,4553.0
2009-04-09 21:53:00,877.711,877.81,877.558,877.689,1633.0
2009-04-09 21:54:00,877.763,877.963,877.371,877.371,1580.0
2009-04-09 21:55:00,877.462,877.558,877.219,877.32,1880.0
2009-04-09 21:56:00,877.236,877.703,877.193,877.193,2590.0
2009-04-09 21:57:00,877.196,877.498,877.196,877.498,2190.0
2009-04-09 21:58:00,877.63,877.635,876.917,877.182,3378.0
2009-04-09 21:59:00,877.329,877.329,876.967,877.237,1830.0
2009-04-09 22:00:00,877.23,877.844,877.078,877.769,2780.0
2009-04-09 22:01:00,877.836,877.932,877.624,877.932,4060.0
2009-04-09 22:02:00,877.944,877.944,877.376,877.617,5750.0
2009-04-09 22:03:00,877.483,877.685,877.466,877.685,6010.0
2009-04-09 22:04:00,877.646,877.646,877.225,877.35,3690.0
2009-04-09 22:05:00,877.287,877.617,877.287,877.617,4680.0
2009-04-09 22:06:00,877.528,877.576,877.218,877.576,3100.0
2009-04-09 22:07:00,877.493,877.55,877.333,877.363,4390.0
2009-04-09 22:08:00,877.582,877.669,877.138,877.138,2590.0
2009-04-09 22:09:00,877.104,877.104,876.834,876.892,3670.0
2009-04-09 22:10:00,876.763,877.099,876.704,877.099,3220.0
2009-04-09 22:11:00,877.022,877.265,876.954,877.231,3670.0
2009-04-09 22:12:00,877.149,877.301,876.986,877.301,4610.0
2009-04-09 22:13:00,877.31,877.31,876.757,876.979,4740.0
2009-04-09 22:14:00,877.118,877.284,876.897,877.284,4390.0
2009-04-09 22:15:00,877.105,877.227,877.012,877.118,3590.0
2009-04-09 22:16:00,877.293,877.526,877.277,877.487,4890.0
2009-04-09 22:17:00,877.425,877.525,877.281,877.381,4600.0
2009-04-09 22:18:00,877.434,877.463,877.198,877.397,3210.0
2009-04-09 22:19:00,877.519,877.558,877.314,877.367,3700.0
2009-04-09 22:20:00,877.348,877.561,877.284,877.392,4720.0
2009-04-09 22:21:00,877.634,877.634,877.303,877.539,4030.0
2009-04-09 22:22:00,877.502,877.502,877.286,877.492,1850.0
2009-04-09 22:23:00,877.546,877.546,877.298,877.332,4180.0
2009-04-09 22:24:00,877.543,877.677,877.293,877.677,5370.0
2009-04-09 22:25:00,877.752,877.772,877.342,877.584,7430.0
2009-04-09 22:26:00,877.537,877.537,877.169,877.435,3800.0
2009-04-09 22:27:00,877.417,877.417,877.129,877.211,4530.0
2009-04-09 22:28:00,877.332,877.471,877.125,877.356,6830.0
2009-04-09 22:29:00,877.585,877.797,877.478,877.478,6070.0
2009-04-09 22:30:00,877.479,877.761,877.439,877.694,3240.0
2009-04-09 22:31:00,877.732,877.936,877.677,877.936,3400.0
2009-04-09 22:32:00,878.017,878.017,877.62,877.72,3210.0
2009-04-09 22:33:00,877.762,878.058,877.714,878.058,4670.0
2009-04-09 22:34:00,878.012,878.034,877.783,878.002,4810.0
2009-04-09 22:35:00,877.955,878.084,877.71,877.886,4240.0
2009-04-09 22:36:00,878.019,878.108,877.838,877.838,4490.0
2009-04-09 22:37:00,877.778,878.066,877.778,878.066,3450.0
2009-04-09 22:38:00,878.094,878.127,878.001,878.03,5290.0
2009-04-09 22:39:00,878.126,878.228,878.043,878.044,3380.0
2009-04-09 22:40:00,877.97,878.068,877.836,877.977,6080.0
2009-04-09 22:41:00,878.133,878.246,877.857,878.119,5770.0
2009-04-09 22:42:00,878.317,878.386,877.978,878.262,6890.0
2009-04-09 22:43:00,878.252,878.252,877.884,877.988,3280.0
2009-04-09 22:44:00,877.908,878.103,877.905,877.905,4130.0
2009-04-09 22:45:00,878.15,878.306,878.054,878.306,4870.0
2009-04-09 22:46:00,878.375,878.375,877.903,878.122,3640.0
2009-04-09 22:47:00,878.039,878.275,877.916,877.947,3080.0
2009-04-09 22:48:00,877.737,877.919,877.737,877.859,3440.0
2009-04-09 22:49:00,877.946,878.009,877.749,877.749,4720.0
2009-04-09 22:50:00,877.854,877.984,877.796,877.861,4310.0
2009-04-09 22:51:00,877.838,877.847,877.423,877.602,3770.0
2009-04-09 22:52:00,877.811,878.141,877.811,878.141,5810.0
2009-04-09 22:53:00,878.132,878.249,877.824,878.249,3440.0
2009-04-09 22:54:00,878.249,878.315,877.935,878.315,3850.0
2009-04-09 22:55:00,878.433,878.514,878.433,878.472,10220.0
2009-04-09 22:56:00,878.33,878.33,878.087,878.093,5730.0
2009-04-09 22:57:00,878.11,878.31,878.069,878.31,3940.0
2009-04-09 22:58:00,878.383,878.412,878.234,878.362,4050.0
2009-04-09 22:59:00,878.589,878.667,878.335,878.598,6440.0
2009-04-09 23:00:00,878.482,878.558,878.211,878.456,4770.0
2009-04-09 23:01:00,878.449,878.534,878.344,878.518,6240.0
2009-04-09 23:02:00,878.584,878.665,878.381,878.665,7790.0
2009-04-09 23:03:00,878.566,878.566,878.41,878.41,890.0
2009-04-09 23:04:00,878.496,878.735,878.388,878.735,2380.0
2009-04-09 23:05:00,878.774,878.834,878.774,878.824,2230.0
2009-04-09 23:06:00,878.816,878.824,878.78,878.78,1580.0
2009-04-09 23:07:00,878.744,878.754,878.249,878.754,5570.0
2009-04-09 23:08:00,878.819,878.908,878.805,878.805,6360.0
2009-04-09 23:09:00,878.653,878.67,878.321,878.556,8540.0
2009-04-09 23:10:00,878.481,878.753,878.351,878.592,5920.0
2009-04-09 23:11:00,878.882,878.882,878.545,878.689,4540.0
2009-04-09 23:12:00,878.867,878.922,878.591,878.701,3520.0
2009-04-09 23:13:00,878.905,878.96,878.668,878.96,4460.0
2009-04-09 23:14:00,878.871,878.871,878.373,878.507,4740.0
2009-04-09 23:15:00,878.532,878.532,878.282,878.312,5310.0
2009-04-09 23:17:00,878.432,878.658,878.431,878.431,5350.0
2009-04-09 23:20:00,878.233,878.325,878.098,878.221,3820.0
2009-04-09 23:21:00,878.103,878.3,878.074,878.074,6830.0
2009-04-09 23:23:00,878.17,878.311,878.084,878.235,6330.0
2009-04-09 23:24:00,878.115,878.273,878.051,878.051,6081.0
2009-04-09 23:25:00,878.9,878.9,878.9,878.9,5620.0
2009-04-09 23:27:00,878.148,878.296,878.098,878.22,5620.0
2009-04-09 23:30:00,878.147,878.295,878.098,878.218,5084.0
2009-04-09 23:32:00,878.141,878.294,878.12,878.209,5640.0
2009-04-09 23:35:00,878.135,878.275,878.053,878.206,8700.0
2009-04-09 23:40:00,878.141,878.295,878.098,878.221,6970.0
2009-04-09 23:43:00,878.148,878.316,878.135,878.23,5220.0
2009-04-09 23:44:00,878.115,878.285,878.052,878.052,4910.0
2009-04-09 23:46:00,878.142,878.287,878.088,878.214,6070.0
2009-04-09 23:47:00,878.108,878.221,878.058,878.058,6990.0
2009-04-09 23:50:00,878.15,878.296,878.098,878.225,6370.0
2009-04-09 23:51:00,878.117,878.244,878.065,878.065,6570.0
2009-04-09 23:57:00,878.148,878.299,878.133,878.225,5500.0
2009-04-10 00:00:00,878.148,878.296,878.098,878.223,5740.0
2009-04-10 00:01:00,878.116,878.299,878.071,878.071,4280.0
2009-04-10 00:04:00,878.181,878.341,878.135,878.227,3590.0
2009-04-10 00:05:00,878.097,878.272,878.038,878.038,5880.0
2009-04-10 00:06:00,878.143,878.248,878.122,878.199,8720.0
2009-04-10 00:07:00,878.131,878.279,878.131,878.202,2680.0
2009-04-10 00:10:00,878.148,878.295,878.098,878.224,3310.0
2009-04-10 00:11:00,878.116,878.31,878.054,878.054,5030.0
2009-04-10 00:12:00,878.15,878.404,878.122,878.404,7180.0
2009-04-10 00:13:00,878.561,878.797,878.561,878.654,6110.0
2009-04-10 00:15:00,878.545,878.636,878.425,878.547,3640.0
2009-04-10 00:17:00,878.468,878.627,878.441,878.441,5710.0
2009-04-10 00:20:00,878.238,878.327,878.098,878.215,4330.0
2009-04-10 00:22:00,878.79,878.79,878.79,878.79,3011.0
2009-04-10 00:24:00,878.123,878.254,878.064,878.212,3011.0
2009-04-10 00:26:00,878.9,878.9,878.9,878.9,4230.0
2009-04-10 00:29:00,878.71,878.71,878.71,878.71,4230.0
2009-04-10 00:30:00,878.145,878.295,878.098,878.221,4230.0
2009-04-10 00:31:00,878.099,878.314,878.04,878.04,4790.0
2009-04-10 00:32:00,878.9,878.9,878.9,878.9,4660.0
2009-04-10 00:34:00,878.123,878.263,878.06,878.209,4660.0
2009-04-10 00:35:00,878.091,878.339,878.057,878.057,4776.0
2009-04-10 00:37:00,878.9,878.9,878.9,878.9,4100.0
2009-04-10 00:39:00,878.159,878.316,878.133,878.225,4100.0
2009-04-10 00:40:00,878.098,878.269,878.051,878.051,6030.0
2009-04-10 00:42:00,878.164,878.325,878.128,878.221,6040.0
2009-04-10 00:45:00,878.149,878.29,878.06,878.209,4170.0
2009-04-10 00:47:00,878.143,878.295,878.098,878.22,4500.0
2009-04-10 00:49:00,878.71,878.71,878.71,878.71,6480.0
2009-04-10 00:50:00,878.147,878.295,878.098,878.22,6480.0
2009-04-10 00:51:00,878.097,878.269,878.044,878.044,4166.0
2009-04-10 00:52:00,878.9,878.9,878.9,878.9,4340.0
2009-04-10 00:53:00,878.139,878.286,878.088,878.211,4340.0
2009-04-10 00:54:00,878.092,878.244,878.054,878.054,4980.0
2009-04-10 00:56:00,878.149,878.296,878.098,878.22,5510.0
2009-04-10 00:57:00,878.9,878.9,878.9,878.9,5180.0
2009-04-10 01:00:00,878.147,878.295,878.098,878.22,5180.0
2009-04-10 01:02:00,878.9,878.9,878.9,878.9,5120.0
2009-04-10 01:04:00,878.147,878.295,878.098,878.217,5120.0
2009-04-10 01:05:00,878.093,878.237,878.047,878.047,4900.0
2009-04-10 01:08:00,878.9,878.9,878.9,878.9,4610.0
2009-04-10 01:10:00,878.147,878.399,878.098,878.399,4610.0
2009-04-10 01:11:00,878.477,878.789,878.477,878.513,7040.0
2009-04-10 01:12:00,878.54,878.57,878.453,878.469,8240.0
2009-04-10 01:17:00,878.9,878.9,878.9,878.9,5350.0
2009-04-10 01:18:00,878.398,878.543,878.351,878.466,5350.0
2009-04-10 01:19:00,878.355,878.51,878.208,878.208,6330.0
2009-04-10 01:20:00,878.214,878.248,878.122,878.196,8310.0
2009-04-10 01:23:00,878.32,878.32,878.32,878.32,4140.0
2009-04-10 01:26:00,878.142,878.327,878.129,878.22,4140.0
2009-04-10 01:29:00,878.14,878.288,878.091,878.212,4870.0
2009-04-10 01:30:00,878.094,878.269,878.045,878.045,5030.0
2009-04-10 01:33:00,878.135,878.303,878.125,878.217,6170.0
2009-04-10 01:36:00,878.137,878.275,878.06,878.212,5860.0
2009-04-10 01:39:00,878.156,878.333,878.13,878.225,3940.0
2009-04-10 01:40:00,878.098,878.269,877.901,877.901,6150.0
2009-04-10 01:41:00,877.806,877.806,877.625,877.625,6740.0
2009-04-10 01:42:00,878.36,878.36,878.36,878.36,4840.0
2009-04-10 01:46:00,877.558,877.886,877.519,877.886,4840.0
2009-04-10 01:48:00,878.097,878.445,878.097,878.229,5310.0
2009-04-10 01:49:00,877.945,878.039,877.685,877.685,6230.0
2009-04-10 01:50:00,877.645,877.648,877.522,877.605,6330.0
2009-04-10 01:55:00,877.565,877.753,877.549,877.642,4810.0
2009-04-10 01:57:00,877.568,877.724,877.533,877.628,3780.0
2009-04-10 02:03:00,877.579,877.698,877.472,877.559,4530.0
2009-04-10 02:04:00,877.602,877.618,877.538,877.568,7360.0
2009-04-10 02:06:00,877.603,877.617,877.487,877.583,2440.0
2009-04-10 02:07:00,877.535,877.649,877.517,877.546,3230.0
2009-04-10 02:08:00,877.546,877.622,877.546,877.559,2540.0
2009-04-10 02:10:00,877.552,877.592,877.512,877.545,2260.0
2009-04-10 02:11:00,877.567,877.567,877.487,877.536,4060.0
2009-04-10 02:15:00,877.439,877.585,877.408,877.573,3140.0
2009-04-10 02:16:00,877.55,877.593,877.488,877.54,3230.0
2009-04-10 02:18:00,877.602,877.654,877.427,877.569,3720.0
2009-04-10 02:19:00,877.489,877.533,877.41,877.442,3620.0
2009-04-10 02:20:00,877.488,877.517,877.383,877.408,2970.0
2009-04-10 02:21:00,877.45,877.45,877.375,877.402,4050.0
2009-04-10 02:22:00,877.398,877.398,877.212,877.212,2400.0
2009-04-10 02:23:00,877.308,877.353,877.228,877.239,2390.0
2009-04-10 02:24:00,877.243,877.353,877.243,877.296,2850.0
2009-04-10 02:25:00,877.27,877.375,877.27,877.333,3370.0
2009-04-10 02:26:00,877.41,877.45,877.322,877.366,3450.0
2009-04-10 02:29:00,877.52,877.52,877.414,877.466,3000.0
2009-04-10 02:30:00,877.461,877.562,877.363,877.363,3890.0
2009-04-10 02:31:00,877.359,877.442,877.279,877.414,1860.0
2009-04-10 02:32:00,877.409,877.409,877.234,877.375,3320.0
2009-04-10 02:40:00,877.37,877.377,877.269,877.288,2300.0
2009-04-10 02:41:00,877.325,877.327,877.199,877.316,2450.0
2009-04-10 02:42:00,877.292,877.346,877.232,877.278,3320.0
2009-04-10 02:43:00,878.35,878.35,878.35,878.35,1910.0
2009-04-10 02:44:00,877.301,877.341,877.258,877.258,1910.0
2009-04-10 02:45:00,878.33,878.34,878.33,878.33,3947.0
2009-04-10 02:46:00,877.324,877.407,877.215,877.283,3947.0
2009-04-10 02:48:00,877.23,877.324,877.212,877.254,2710.0
2009-04-10 02:50:00,877.397,877.397,877.249,877.249,3340.0
2009-04-10 02:52:00,877.226,877.382,877.226,877.232,2820.0
2009-04-10 02:53:00,877.277,877.277,877.23,877.272,3770.0
2009-04-10 02:54:00,877.304,877.348,877.233,877.348,5166.0
2009-04-10 02:55:00,877.304,877.39,877.283,877.343,2270.0
2009-04-10 02:56:00,877.369,877.432,877.295,877.387,1944.0
2009-04-10 02:59:00,877.464,877.468,877.375,877.398,3120.0
2009-04-10 03:00:00,877.398,877.492,877.398,877.492,640.0
2009-04-10 03:03:00,878.33,878.33,878.33,878.33,2080.0
2009-04-10 03:04:00,877.445,877.448,877.403,877.443,2080.0
2009-04-10 03:09:00,877.457,877.599,877.447,877.599,4050.0
2009-04-10 03:10:00,877.486,877.533,877.447,877.48,2910.0
2009-04-10 03:11:00,877.452,877.569,877.452,877.473,2410.0
2009-04-10 03:12:00,877.418,877.475,877.278,877.278,4220.0
2009-04-10 03:15:00,877.42,877.52,877.287,877.287,4390.0
2009-04-10 03:16:00,877.336,877.46,877.318,877.405,4570.0
2009-04-10 03:17:00,877.523,877.523,877.358,877.489,2950.0
2009-04-10 03:18:00,877.423,877.509,877.404,877.509,1520.0
2009-04-10 03:19:00,877.492,877.538,877.417,877.538,3800.0
2009-04-10 03:20:00,877.478,877.53,877.422,877.467,3070.0
2009-04-10 03:22:00,877.466,877.55,877.446,877.478,4910.0
2009-04-10 03:23:00,877.515,877.67,877.483,877.538,4490.0
2009-04-10 03:24:00,878.49,878.5,878.48,878.5,4280.0
2009-04-10 03:25:00,877.608,877.65,877.522,877.613,4280.0
2009-04-10 03:26:00,877.592,877.659,877.578,877.645,3230.0
2009-04-10 03:27:00,877.602,877.695,877.574,877.574,3350.0
2009-04-10 03:28:00,877.713,877.718,877.713,877.718,730.0
2009-04-10 03:30:00,877.69,877.78,877.613,877.613,3630.0
2009-04-10 03:33:00,877.773,877.773,877.648,877.648,2930.0
2009-04-10 03:34:00,877.775,877.845,877.767,877.815,4380.0
2009-04-10 03:35:00,877.82,877.885,877.718,877.85,4250.0
2009-04-10 03:37:00,877.955,877.955,877.823,877.932,4290.0
2009-04-10 03:39:00,877.887,878.065,877.887,878.065,4430.0
2009-04-10 03:40:00,877.948,878.15,877.948,877.958,3910.0
2009-04-10 03:43:00,877.962,878.089,877.908,878.003,3930.0
2009-04-10 03:46:00,878.105,878.138,878.075,878.085,2590.0
2009-04-10 03:48:00,878.117,878.166,878.072,878.117,4670.0
2009-04-10 03:49:00,878.103,878.22,878.103,878.194,3890.0
2009-04-10 03:50:00,878.152,878.257,878.152,878.257,2730.0
2009-04-10 03:51:00,879.3,879.3,879.3,879.3,1940.0
2009-04-10 03:52:00,878.188,878.3,878.188,878.287,1940.0
2009-04-10 03:53:00,878.315,878.375,878.248,878.325,2910.0
2009-04-10 03:54:00,878.305,878.43,878.293,878.365,5560.0
2009-04-10 03:56:00,878.323,878.478,878.323,878.444,4110.0
2009-04-10 03:57:00,878.452,878.483,878.393,878.483,3400.0
2009-04-10 03:58:00,878.484,878.53,878.46,878.49,4520.0
2009-04-10 03:59:00,878.473,878.599,878.473,878.487,3850.0
2009-04-10 04:00:00,878.54,878.577,878.513,878.575,5950.0
2009-04-10 04:01:00,878.604,878.604,878.563,878.595,2080.0
2009-04-10 04:02:00,878.614,878.614,878.583,878.583,780.0
2009-04-10 04:03:00,878.587,878.665,878.587,878.602,3190.0
2009-04-10 04:05:00,878.68,878.68,878.592,878.627,3670.0
2009-04-10 04:06:00,878.682,878.71,878.682,878.71,1280.0
2009-04-10 04:07:00,878.617,878.675,878.617,878.675,1280.0
2009-04-10 04:08:00,878.633,878.745,878.633,878.71,4120.0
2009-04-10 04:10:00,878.743,878.792,878.698,878.732,6927.0
2009-04-10 04:12:00,878.813,878.864,878.677,878.782,6170.0
2009-04-10 04:14:00,878.787,878.797,878.768,878.797,1133.0
2009-04-10 04:15:00,878.802,878.888,878.802,878.888,1620.0
2009-04-10 04:16:00,878.793,878.933,878.793,878.862,4690.0
2009-04-10 04:17:00,879.4,879.41,879.3,879.4,8090.0
2009-04-10 04:19:00,878.943,879.172,878.892,878.942,8090.0
2009-04-10 04:20:00,878.948,879.04,878.933,879.04,1940.0
2009-04-10 04:21:00,879.022,879.022,879.0,879.0,1690.0
2009-04-10 04:24:00,879.005,879.085,878.983,878.983,4390.0
2009-04-10 04:26:00,879.009,879.009,878.992,878.992,1510.0
2009-04-10 04:28:00,879.072,879.143,878.988,879.095,8160.0
2009-04-10 04:29:00,879.077,879.292,879.007,879.187,12120.0
2009-04-10 04:30:00,879.215,879.215,879.195,879.195,1470.0
2009-04-10 04:31:00,879.252,879.252,879.252,879.252,150.0
2009-04-10 04:32:00,879.28,879.28,879.125,879.125,1100.0
2009-04-10 04:33:00,879.288,879.325,879.246,879.253,3420.0
2009-04-10 04:34:00,879.258,879.362,879.258,879.31,1450.0
2009-04-10 04:35:00,879.285,879.285,879.261,879.261,640.0
2009-04-10 04:36:00,879.7,879.7,879.69,879.69,3700.0
2009-04-10 04:37:00,879.34,879.364,879.21,879.346,3700.0
2009-04-10 04:38:00,879.375,879.39,879.333,879.39,1990.0
2009-04-10 04:39:00,879.394,879.503,879.352,879.426,7290.0
2009-04-10 04:40:00,879.406,879.569,879.406,879.488,2540.0
2009-04-10 04:41:00,879.491,879.491,879.491,879.491,300.0
2009-04-10 04:43:00,879.342,879.509,879.342,879.432,3460.0
2009-04-10 04:44:00,879.454,879.578,879.424,879.572,8340.0
2009-04-10 04:45:00,879.577,879.692,879.483,879.483,6540.0
2009-04-10 04:46:00,879.588,879.64,879.588,879.64,4190.0
2009-04-10 04:47:00,879.67,879.807,879.632,879.741,7690.0
2009-04-10 04:48:00,879.713,879.788,879.66,879.718,3450.0
2009-04-10 04:49:00,879.771,879.816,879.677,879.713,5740.0
2009-04-10 04:50:00,879.74,879.783,879.638,879.74,7950.0
2009-04-10 04:51:00,879.794,879.794,879.706,879.792,2560.0
2009-04-10 04:52:00,879.747,879.843,879.747,879.842,3430.0
2009-04-10 04:55:00,879.804,879.859,879.804,879.842,980.0
2009-04-10 04:56:00,879.847,879.881,879.834,879.881,3550.0
2009-04-10 04:57:00,879.854,879.902,879.794,879.794,2550.0
2009-04-10 04:59:00,879.921,879.921,879.817,879.852,2940.0
2009-04-10 05:00:00,879.825,879.882,879.799,879.876,3730.0
2009-04-10 05:01:00,879.878,879.884,879.782,879.841,3810.0
2009-04-10 05:02:00,879.836,879.916,879.836,879.871,5400.0
2009-04-10 05:03:00,879.923,879.984,879.877,879.907,3820.0
2009-04-10 05:04:00,880.2,880.7,880.1,880.22,2140.0
2009-04-10 05:08:00,879.936,880.061,879.917,880.002,2140.0
2009-04-10 05:09:00,879.932,880.022,879.932,879.99,4910.0
2009-04-10 05:10:00,879.968,880.087,879.964,879.989,3250.0
2009-04-10 05:11:00,879.992,880.116,879.992,880.003,6790.0
2009-04-10 05:12:00,880.028,880.093,879.967,880.05,3480.0
2009-04-10 05:13:00,880.46,880.49,880.45,880.46,4930.0
2009-04-10 05:14:00,880.071,880.128,879.989,880.103,4930.0
2009-04-10 05:16:00,880.9,880.9,880.3,880.3,4530.0
2009-04-10 05:18:00,880.104,880.104,880.01,880.039,4530.0
2009-04-10 05:19:00,881.0,881.0,880.69,880.69,5530.0
2009-04-10 05:20:00,880.04,880.134,880.04,880.134,5530.0
2009-04-10 05:21:00,880.089,880.174,880.089,880.134,5620.0
2009-04-10 05:22:00,880.188,880.229,880.129,880.176,4970.0
2009-04-10 05:23:00,880.305,880.305,880.148,880.264,4780.0
2009-04-10 05:25:00,880.166,880.225,880.166,880.225,2080.0
2009-04-10 05:26:00,880.294,880.294,880.163,880.187,5460.0
2009-04-10 05:27:00,880.236,880.301,880.169,880.301,4310.0
2009-04-10 05:28:00,880.306,880.306,880.244,880.264,3930.0
2009-04-10 05:29:00,880.291,880.333,880.234,880.283,3190.0
2009-04-10 05:30:00,880.305,880.35,880.154,880.255,5680.0
2009-04-10 05:33:00,880.7,880.7,880.7,880.7,1610.0
2009-04-10 05:34:00,880.268,880.331,880.252,880.252,1610.0
2009-04-10 05:38:00,880.269,880.293,880.222,880.238,4650.0
2009-04-10 05:39:00,880.305,880.305,880.177,880.21,6250.0
2009-04-10 05:40:00,880.205,880.228,880.134,880.175,3580.0
2009-04-10 05:41:00,880.22,880.22,880.12,880.162,6340.0
2009-04-10 05:42:00,880.9,880.94,880.7,880.7,6730.0
2009-04-10 05:43:00,880.86,880.9,880.86,880.9,6730.0
2009-04-10 05:44:00,880.75,881.2,880.73,880.73,6730.0
2009-04-10 05:46:00,880.082,880.175,880.058,880.058,6730.0
2009-04-10 05:47:00,880.7,880.7,880.7,880.7,4980.0
2009-04-10 05:50:00,880.002,880.094,880.002,880.072,4980.0
2009-04-10 05:51:00,880.018,880.038,879.985,880.038,4300.0
2009-04-10 05:53:00,880.08,880.08,879.953,880.024,4850.0
2009-04-10 05:54:00,880.05,880.05,879.939,879.969,5230.0
2009-04-10 05:55:00,879.938,879.983,879.882,879.882,2480.0
2009-04-10 05:56:00,879.99,879.99,879.882,879.944,4960.0
2009-04-10 05:57:00,879.868,879.95,879.832,879.877,4620.0
2009-04-10 05:58:00,879.872,879.872,879.771,879.771,4560.0
2009-04-10 05:59:00,879.781,879.803,879.732,879.754,4420.0
2009-04-10 06:00:00,879.822,879.822,879.722,879.747,5100.0
2009-04-10 06:01:00,879.744,879.763,879.701,879.737,5230.0
2009-04-10 06:02:00,879.765,879.827,879.647,879.773,6970.0
2009-04-10 06:03:00,879.706,879.867,879.706,879.867,6610.0
2009-04-10 06:06:00,879.774,879.88,879.774,879.839,5630.0
2009-04-10 06:09:00,879.894,879.928,879.759,879.914,6530.0
2009-04-10 06:10:00,879.878,880.021,879.77,879.898,5110.0
2009-04-10 06:11:00,879.826,879.925,879.826,879.86,5120.0
2009-04-10 06:12:00,879.962,879.98,879.884,879.97,3790.0
2009-04-10 06:14:00,879.925,880.017,879.923,879.923,5750.0
2009-04-10 06:16:00,879.941,880.046,879.935,879.935,5650.0
2009-04-10 06:17:00,879.991,880.024,879.946,879.946,5990.0
2009-04-10 06:18:00,880.01,880.032,879.907,879.907,4810.0
2009-04-10 06:19:00,879.905,879.994,879.849,879.849,5050.0
2009-04-10 06:20:00,879.876,880.07,879.822,879.869,7230.0
2009-04-10 06:24:00,879.847,879.897,879.807,879.872,4490.0
2009-04-10 06:25:00,879.828,880.09,879.828,879.892,6240.0
2009-04-10 06:26:00,879.947,880.005,879.892,880.005,6620.0
2009-04-10 06:27:00,879.981,879.981,879.981,879.981,630.0
2009-04-10 06:29:00,879.999,879.999,879.871,879.909,4670.0
2009-04-10 06:30:00,879.905,879.959,879.851,879.959,6670.0
2009-04-10 06:31:00,879.942,879.996,879.898,879.996,5810.0
2009-04-10 06:34:00,881.0,881.19,881.0,881.19,6330.0
2009-04-10 06:37:00,879.985,880.15,879.942,880.15,6330.0
2009-04-10 06:38:00,880.033,880.094,879.988,880.067,5640.0
2009-04-10 06:39:00,880.023,880.153,880.023,880.063,7040.0
2009-04-10 06:40:00,880.067,880.175,880.067,880.081,6300.0
2009-04-10 06:42:00,880.159,880.177,880.094,880.104,5730.0
2009-04-10 06:45:00,880.13,880.189,880.096,880.189,6960.0
2009-04-10 06:47:00,880.228,880.307,880.188,880.307,2870.0
2009-04-10 06:48:00,880.228,880.303,880.174,880.174,5310.0
2009-04-10 06:50:00,880.208,880.208,880.145,880.148,5130.0
2009-04-10 06:53:00,880.107,880.244,880.107,880.222,5810.0
2009-04-10 06:54:00,880.202,880.251,880.129,880.188,7350.0
2009-04-10 06:55:00,881.28,881.32,881.28,881.29,5090.0
2009-04-10 06:58:00,880.265,880.275,880.207,880.251,5090.0
2009-04-10 07:00:00,880.239,880.303,880.222,880.248,5820.0
2009-04-10 07:02:00,880.225,880.322,880.225,880.305,4840.0
2009-04-10 07:07:00,880.262,880.34,880.253,880.287,3800.0
2009-04-10 07:08:00,880.268,880.396,880.268,880.328,5030.0
2009-04-10 07:10:00,880.308,880.41,880.308,880.394,5590.0
2009-04-10 07:11:00,880.475,880.475,880.378,880.378,3340.0
2009-04-10 07:12:00,880.457,880.497,880.397,880.427,5520.0
2009-04-10 07:13:00,880.508,880.56,880.463,880.515,4530.0
2009-04-10 07:18:00,880.57,880.605,880.477,880.605,5430.0
2009-04-10 07:20:00,880.538,880.653,880.538,880.542,6330.0
2009-04-10 07:21:00,880.66,880.69,880.598,880.598,5380.0
2009-04-10 07:22:00,880.677,880.719,880.647,880.677,6830.0
2009-04-10 07:23:00,882.88,883.08,882.88,883.08,4140.0
2009-04-10 07:26:00,880.658,880.76,880.658,880.718,4140.0
2009-04-10 07:28:00,880.86,880.86,880.75,880.75,4310.0
2009-04-10 07:29:00,880.76,880.854,880.76,880.837,4300.0
2009-04-10 07:30:00,880.814,880.93,880.784,880.885,6770.0
2009-04-10 07:31:00,880.842,880.895,880.828,880.895,3520.0
2009-04-10 07:32:00,880.875,880.96,880.875,880.913,6560.0
2009-04-10 07:33:00,880.934,880.957,880.862,880.931,4580.0
2009-04-10 07:35:00,880.906,880.952,880.893,880.919,6280.0
2009-04-10 07:36:00,880.914,880.987,880.89,880.959,5910.0
2009-04-10 07:37:00,880.955,880.97,880.853,880.853,4530.0
2009-04-10 07:38:00,881.55,881.68,881.55,881.68,4800.0
2009-04-10 07:39:00,880.823,880.888,880.822,880.867,4800.0
2009-04-10 07:40:00,880.817,880.895,880.817,880.895,4730.0
2009-04-10 07:41:00,880.867,880.88,880.792,880.841,6410.0
2009-04-10 07:42:00,880.801,880.828,880.757,880.81,5260.0
2009-04-10 07:43:00,881.29,881.32,881.28,881.32,3950.0
2009-04-10 07:44:00,880.707,880.77,880.698,880.703,3950.0
2009-04-10 07:47:00,880.695,880.783,880.633,880.656,7620.0
2009-04-10 07:49:00,880.659,880.747,880.594,880.747,6810.0
2009-04-10 07:50:00,880.752,880.776,880.708,880.775,4750.0
2009-04-10 07:51:00,880.702,880.93,880.689,880.737,6590.0
2009-04-10 07:52:00,880.658,880.737,880.638,880.687,8380.0
2009-04-10 07:53:00,880.661,880.775,880.623,880.72,5520.0
2009-04-10 07:54:00,880.751,880.864,880.685,880.864,5720.0
2009-04-10 07:55:00,880.745,880.865,880.727,880.865,5920.0
2009-04-10 07:57:00,880.82,880.844,880.778,880.802,4440.0
2009-04-10 07:58:00,880.782,880.887,880.782,880.861,5330.0
2009-04-10 08:00:00,880.84,880.93,880.84,880.904,3170.0
2009-04-10 08:01:00,880.903,880.903,880.813,880.892,4060.0
2009-04-10 08:02:00,880.802,880.906,880.802,880.811,3290.0
2009-04-10 08:03:00,880.832,880.874,880.832,880.852,4200.0
2009-04-10 08:04:00,880.82,880.828,880.762,880.79,4170.0
2009-04-10 08:05:00,880.835,880.835,880.76,880.767,5610.0
2009-04-10 08:06:00,881.93,882.08,881.93,882.08,5200.0
2009-04-10 08:07:00,880.762,880.789,880.653,880.745,5200.0
2009-04-10 08:09:00,880.667,880.71,880.426,880.461,40560.0
2009-04-10 08:10:00,880.469,880.469,880.322,880.412,5120.0
2009-04-10 08:14:00,880.398,880.398,880.312,880.373,3880.0
2009-04-10 08:18:00,882.1,882.18,882.1,882.18,4170.0
2009-04-10 08:20:00,880.318,880.335,880.277,880.306,4170.0
2009-04-10 08:25:00,880.276,880.381,880.223,880.291,4440.0
2009-04-10 08:27:00,880.212,880.265,880.202,880.202,3460.0
2009-04-10 08:28:00,880.23,880.301,880.199,880.301,6520.0
2009-04-10 08:29:00,881.41,881.41,881.41,881.41,4590.0
2009-04-10 08:30:00,880.28,880.344,880.225,880.303,4590.0
2009-04-10 08:31:00,882.05,882.05,881.78,881.78,5780.0
2009-04-10 08:32:00,880.304,880.366,880.255,880.366,5780.0
2009-04-10 08:33:00,880.291,880.322,880.205,880.205,3760.0
2009-04-10 08:37:00,880.363,880.363,880.219,880.226,3700.0
2009-04-10 08:39:00,880.245,880.328,880.227,880.294,29590.0
2009-04-10 08:40:00,880.271,880.3,880.207,880.207,5060.0
2009-04-10 08:41:00,881.63,881.92,881.03,881.92,4600.0
2009-04-10 08:42:00,881.94,881.98,881.68,881.98,4600.0
2009-04-10 08:44:00,880.177,880.246,880.177,880.219,4600.0
2009-04-10 08:45:00,881.95,882.09,881.88,882.06,5900.0
2009-04-10 08:47:00,880.196,880.268,880.167,880.268,5900.0
2009-04-10 08:48:00,880.222,880.3,880.222,880.29,5180.0
2009-04-10 08:50:00,880.32,880.32,880.277,880.303,3860.0
2009-04-10 08:51:00,880.282,880.425,880.282,880.425,5410.0
2009-04-10 08:52:00,880.358,880.495,880.342,880.41,3950.0
2009-04-10 08:53:00,880.475,880.495,880.402,880.402,4430.0
2009-04-10 08:54:00,880.484,880.539,880.412,880.485,3280.0
2009-04-10 08:55:00,880.467,880.784,880.467,880.75,29730.0
2009-04-10 08:57:00,880.796,880.796,880.719,880.768,4740.0
2009-04-10 08:58:00,880.77,880.875,880.77,880.87,5970.0
2009-04-10 08:59:00,880.849,880.904,880.832,880.832,3540.0
2009-04-10 09:00:00,880.863,880.923,880.827,880.903,3130.0
2009-04-10 09:02:00,880.957,880.987,880.892,880.947,4140.0
2009-04-10 09:03:00,881.78,881.78,881.78,881.78,3570.0
2009-04-10 09:04:00,881.025,881.062,880.952,881.062,3570.0
2009-04-10 09:05:00,880.987,881.068,880.978,881.068,3080.0
2009-04-10 09:08:00,881.069,881.087,881.023,881.079,5120.0
2009-04-10 09:10:00,881.085,881.325,881.067,881.325,23372.0
2009-04-10 09:12:00,881.308,881.425,881.298,881.425,5550.0
2009-04-10 09:13:00,881.333,881.444,881.333,881.442,3380.0
2009-04-10 09:14:00,881.398,881.495,881.387,881.477,2750.0
2009-04-10 09:15:00,881.433,881.734,881.433,881.734,17890.0
2009-04-10 09:16:00,883.59,883.71,883.58,883.59,4580.0
2009-04-10 09:17:00,883.41,883.41,883.41,883.41,4580.0
2009-04-10 09:18:00,881.643,881.78,881.643,881.717,4580.0
2009-04-10 09:19:00,881.697,881.905,881.697,881.772,4470.0
2009-04-10 09:20:00,881.778,881.877,881.757,881.877,3820.0
2009-04-10 09:21:00,883.65,883.65,883.65,883.65,5410.0
2009-04-10 09:24:00,881.85,881.874,881.807,881.872,5410.0
2009-04-10 09:27:00,881.878,881.98,881.862,881.98,3100.0
2009-04-10 09:28:00,881.984,881.997,881.897,881.955,3930.0
2009-04-10 09:29:00,882.043,882.098,881.947,882.02,3820.0
2009-04-10 09:30:00,882.003,882.412,882.003,882.349,30700.0
2009-04-10 09:31:00,882.351,882.365,882.252,882.252,2590.0
2009-04-10 09:32:00,882.279,882.514,882.279,882.481,16960.0
2009-04-10 09:33:00,883.46,883.46,883.44,883.44,5690.0
2009-04-10 09:34:00,882.483,882.549,882.463,882.515,5690.0
2009-04-10 09:35:00,882.497,882.959,882.497,882.959,40080.0
2009-04-10 09:36:00,882.915,883.02,882.897,883.02,5400.0
2009-04-10 09:37:00,882.952,883.102,882.853,883.006,3390.0
2009-04-10 09:38:00,882.94,883.071,882.94,882.972,3380.0
2009-04-10 09:39:00,883.47,883.47,883.36,883.38,4150.0
2009-04-10 09:40:00,883.057,883.059,882.988,883.033,4150.0
2009-04-10 09:42:00,882.956,883.045,882.911,882.969,2350.0
2009-04-10 09:43:00,883.013,883.013,882.918,882.932,2510.0
2009-04-10 09:44:00,882.92,882.945,882.897,882.922,14790.0
2009-04-10 09:45:00,882.98,882.98,882.892,882.936,4220.0
2009-04-10 09:46:00,882.965,882.997,882.828,882.997,5360.0
2009-04-10 09:47:00,882.992,883.018,882.858,882.964,5200.0
2009-04-10 09:48:00,882.912,882.953,882.862,882.953,3510.0
2009-04-10 09:50:00,882.911,883.221,882.911,883.221,24520.0
2009-04-10 09:52:00,883.139,883.313,883.139,883.313,3480.0
2009-04-10 09:53:00,883.189,883.265,883.156,883.202,3430.0
2009-04-10 09:54:00,883.84,883.88,883.73,883.88,2810.0
2009-04-10 09:55:00,883.193,883.234,883.127,883.183,2810.0
2009-04-10 09:57:00,883.182,883.182,883.081,883.174,3120.0
2009-04-10 10:00:00,883.097,883.164,883.061,883.117,3840.0
2009-04-10 10:01:00,883.64,883.64,883.64,883.64,3420.0
2009-04-10 10:02:00,883.111,883.111,883.011,883.076,3420.0
2009-04-10 10:03:00,882.996,883.048,882.982,883.039,3540.0
2009-04-10 10:05:00,883.059,883.076,882.61,882.61,38210.0
2009-04-10 10:06:00,882.542,882.636,882.542,882.632,3180.0
2009-04-10 10:10:00,882.62,882.698,882.597,882.598,16710.0
2009-04-10 10:14:00,883.48,883.48,883.48,883.48,2490.0
2009-04-10 10:19:00,882.547,882.6,882.497,882.554,2490.0
2009-04-10 10:20:00,882.613,882.905,882.613,882.905,21630.0
2009-04-10 10:21:00,882.8,882.8,882.699,882.699,4780.0
2009-04-10 10:23:00,882.784,882.784,882.643,882.643,12440.0
2009-04-10 10:24:00,882.556,882.632,882.543,882.571,3430.0
2009-04-10 10:25:00,882.623,882.664,882.578,882.578,2260.0
2009-04-10 10:26:00,882.705,882.705,882.623,882.698,3850.0
2009-04-10 10:27:00,882.648,882.744,882.637,882.677,2780.0
2009-04-10 10:28:00,882.755,882.786,882.682,882.758,3170.0
2009-04-10 10:29:00,882.76,882.815,882.702,882.712,2710.0
2009-04-10 10:30:00,882.793,882.807,882.723,882.757,3980.0
2009-04-10 10:31:00,882.77,882.895,882.767,882.792,2760.0
2009-04-10 10:33:00,882.82,882.927,882.818,882.858,3120.0
2009-04-10 10:34:00,882.935,882.943,882.877,882.943,4220.0
2009-04-10 10:36:00,884.03,884.4,884.03,884.4,3290.0
2009-04-10 10:38:00,882.898,883.019,882.898,882.937,3290.0
2009-04-10 10:40:00,882.993,883.04,882.937,882.988,4400.0
2009-04-10 10:41:00,882.993,883.08,882.993,883.035,4300.0
2009-04-10 10:42:00,884.4,884.4,884.4,884.4,4080.0
2009-04-10 10:43:00,883.082,883.112,883.035,883.072,4080.0
2009-04-10 10:46:00,884.03,884.03,884.03,884.03,2690.0
2009-04-10 10:47:00,884.4,884.4,884.4,884.4,2690.0
2009-04-10 10:50:00,883.125,883.18,883.057,883.18,2690.0
2009-04-10 10:51:00,883.163,883.225,883.102,883.213,4790.0
2009-04-10 10:52:00,883.215,883.264,883.152,883.188,3340.0
2009-04-10 10:53:00,883.267,883.555,883.267,883.518,21060.0
2009-04-10 10:54:00,883.448,883.59,883.448,883.504,2740.0
2009-04-10 10:55:00,883.507,883.615,883.502,883.535,5680.0
2009-04-10 10:56:00,883.558,883.681,883.543,883.67,4080.0
2009-04-10 10:57:00,885.15,885.15,885.15,885.15,3790.0
2009-04-10 10:58:00,883.624,883.689,883.598,883.619,3790.0
2009-04-10 10:59:00,883.677,883.682,883.562,883.587,3410.0
2009-04-10 11:00:00,883.689,883.695,883.572,883.597,5890.0
2009-04-10 11:01:00,883.624,883.75,883.597,883.633,3540.0
2009-04-10 11:02:00,885.06,885.06,885.03,885.03,3410.0
2009-04-10 11:04:00,883.684,883.776,883.673,883.693,3410.0
2009-04-10 11:08:00,883.597,883.83,883.597,883.789,5400.0
2009-04-10 11:10:00,883.795,883.902,883.795,883.8,20440.0
2009-04-10 11:12:00,883.727,883.823,883.727,883.759,6490.0
2009-04-10 11:13:00,883.755,883.817,883.723,883.795,3040.0
2009-04-10 11:14:00,883.793,883.794,883.682,883.699,4190.0
2009-04-10 11:15:00,883.63,883.63,882.78,882.78,4720.0
2009-04-10 11:17:00,883.72,883.784,883.663,883.663,4720.0
2009-04-10 11:19:00,883.708,883.708,883.62,883.667,5330.0
2009-04-10 11:20:00,883.612,883.73,883.577,883.65,3000.0
2009-04-10 11:21:00,883.547,883.69,883.547,883.588,4500.0
2009-04-10 11:22:00,883.583,883.586,883.449,883.449,6280.0
2009-04-10 11:24:00,883.506,883.527,883.402,883.402,3340.0
2009-04-10 11:26:00,883.404,883.47,883.353,883.47,4010.0
2009-04-10 11:27:00,883.418,883.555,883.263,883.28,21040.0
2009-04-10 11:28:00,883.178,883.27,883.154,883.215,3460.0
2009-04-10 11:30:00,883.212,883.212,883.093,883.093,5300.0
2009-04-10 11:32:00,884.0,884.06,884.0,884.06,4220.0
2009-04-10 11:37:00,883.163,883.168,883.073,883.073,4220.0
2009-04-10 11:40:00,883.067,883.149,883.017,883.017,3160.0
2009-04-10 11:41:00,884.1,884.1,884.1,884.1,5610.0
2009-04-10 11:45:00,883.093,883.118,883.022,883.074,5610.0
2009-04-10 11:46:00,884.13,884.13,884.09,884.09,3520.0
2009-04-10 11:48:00,883.094,883.134,883.033,883.046,3520.0
2009-04-10 11:50:00,883.098,883.32,883.098,883.309,40800.0
2009-04-10 11:51:00,883.205,883.265,883.19,883.192,3940.0
2009-04-10 11:57:00,883.217,883.244,883.191,883.239,4750.0
2009-04-10 11:58:00,883.273,883.335,883.157,883.217,5250.0
2009-04-10 11:59:00,883.273,883.381,883.263,883.375,4080.0
2009-04-10 12:00:00,883.308,883.392,883.308,883.392,4880.0
2009-04-10 12:01:00,883.347,883.555,883.342,883.377,3130.0
2009-04-10 12:06:00,883.382,883.438,883.373,883.418,3050.0
2009-04-10 12:07:00,883.423,883.672,883.415,883.456,2990.0
2009-04-10 12:08:00,883.417,883.543,883.417,883.543,3960.0
2009-04-10 12:09:00,883.473,883.571,883.473,883.523,3060.0
2009-04-10 12:10:00,883.594,883.594,883.459,883.472,4820.0
2009-04-10 12:11:00,883.505,883.593,883.481,883.486,28980.0
2009-04-10 12:15:00,883.493,883.556,883.493,883.523,7140.0
2009-04-10 12:17:00,883.475,883.52,883.404,883.404,3930.0
2009-04-10 12:20:00,883.502,883.545,883.411,883.411,4550.0
2009-04-10 12:21:00,884.3,884.3,884.29,884.29,4570.0
2009-04-10 12:22:00,883.477,883.528,883.427,883.47,4570.0
2009-04-10 12:25:00,883.441,883.509,883.415,883.415,3100.0
2009-04-10 12:27:00,883.464,883.537,883.396,883.396,4120.0
2009-04-10 12:28:00,884.18,884.18,883.98,883.98,27220.0
2009-04-10 12:30:00,883.467,883.534,883.297,883.319,27220.0
2009-04-10 12:31:00,883.297,883.394,883.297,883.324,28930.0
2009-04-10 12:32:00,883.256,883.321,883.235,883.276,3690.0
2009-04-10 12:33:00,883.313,883.487,883.306,883.307,28940.0
2009-04-10 12:34:00,883.255,883.304,883.238,883.284,3690.0
2009-04-10 12:36:00,883.31,883.31,883.174,883.287,3540.0
2009-04-10 12:37:00,883.245,883.31,883.245,883.304,3600.0
2009-04-10 12:38:00,883.498,883.498,883.293,883.352,3630.0
2009-04-10 12:39:00,884.18,884.18,884.18,884.18,4740.0
2009-04-10 12:40:00,883.3,883.352,883.257,883.352,4740.0
2009-04-10 12:42:00,883.3,883.356,883.23,883.23,9410.0
2009-04-10 12:43:00,883.179,883.265,883.161,883.19,3230.0
2009-04-10 12:44:00,883.201,883.248,883.194,883.199,4310.0
2009-04-10 12:45:00,883.208,883.269,883.198,883.267,3800.0
2009-04-10 12:46:00,883.159,883.228,883.149,883.186,5490.0
2009-04-10 12:48:00,883.236,883.25,883.138,883.159,4710.0
2009-04-10 12:49:00,883.261,883.271,883.157,883.201,3560.0
2009-04-10 12:50:00,883.248,883.295,883.247,883.253,13400.0
2009-04-10 12:51:00,883.261,883.335,883.246,883.248,13650.0
2009-04-10 12:59:00,883.28,883.311,883.193,883.239,4420.0
2009-04-10 13:00:00,883.231,883.275,883.172,883.275,3310.0
2009-04-10 13:03:00,883.376,883.376,883.158,883.203,3800.0
2009-04-10 13:06:00,883.156,883.232,883.154,883.195,19810.0
2009-04-10 13:10:00,883.174,883.295,883.098,883.098,3970.0
2009-04-10 13:11:00,883.245,883.245,883.099,883.099,4010.0
2009-04-10 13:12:00,883.103,883.247,883.103,883.179,31320.0
2009-04-10 13:13:00,883.18,883.232,883.158,883.186,3670.0
2009-04-10 13:16:00,883.163,883.252,883.153,883.153,28090.0
2009-04-10 13:18:00,883.25,883.329,883.162,883.283,4370.0
2009-04-10 13:19:00,883.212,883.307,883.159,883.159,5020.0
2009-04-10 13:20:00,883.227,883.247,883.122,883.125,15610.0
2009-04-10 13:21:00,883.153,883.236,883.153,883.166,3280.0
2009-04-10 13:22:00,883.165,883.165,883.138,883.159,2810.0
2009-04-10 13:23:00,883.134,883.239,883.131,883.161,4720.0
2009-04-10 13:24:00,883.185,883.186,883.151,883.154,3670.0
2009-04-10 13:25:00,883.169,883.199,883.107,883.199,3070.0
2009-04-10 13:30:00,883.199,883.199,883.123,883.149,3300.0
2009-04-10 13:31:00,883.127,883.173,883.127,883.159,2660.0
2009-04-10 13:35:00,883.209,883.29,883.183,883.232,5100.0
2009-04-10 13:40:00,883.213,883.329,883.213,883.327,5010.0
2009-04-10 13:41:00,883.305,883.487,883.284,883.417,3780.0
2009-04-10 13:43:00,883.323,883.402,883.323,883.332,3900.0
2009-04-10 13:48:00,883.343,883.343,883.302,883.322,3450.0
2009-04-10 13:49:00,883.292,883.325,883.103,883.103,17420.0
2009-04-10 13:50:00,883.122,883.185,883.075,883.075,3130.0
2009-04-10 13:52:00,883.088,883.123,883.043,883.107,3260.0
2009-04-10 13:53:00,883.052,883.063,882.969,882.989,3220.0
2009-04-10 13:55:00,883.036,883.066,882.955,883.066,3840.0
2009-04-10 13:56:00,883.018,883.145,882.996,882.996,2850.0
2009-04-10 13:57:00,883.049,883.061,882.992,883.002,2660.0
2009-04-10 13:58:00,882.976,883.072,882.969,882.989,24530.0
2009-04-10 13:59:00,883.042,883.165,882.974,883.165,2370.0
2009-04-10 14:00:00,882.981,883.045,882.972,882.999,23500.0
2009-04-10 14:01:00,883.039,883.039,882.871,882.982,3730.0
2009-04-10 14:04:00,883.011,883.066,882.908,883.0,3740.0
2009-04-10 14:06:00,883.05,883.145,883.019,883.065,4780.0
2009-04-10 14:08:00,883.007,883.168,883.007,883.168,3950.0
2009-04-10 14:10:00,883.113,883.113,882.973,882.974,5100.0
2009-04-10 14:14:00,884.02,884.03,884.02,884.02,4270.0
2009-04-10 14:16:00,883.025,883.069,882.962,882.971,4270.0
2009-04-10 14:17:00,883.036,883.036,882.923,882.933,3080.0
2009-04-10 14:18:00,882.979,882.979,882.878,882.949,4180.0
2009-04-10 14:19:00,882.868,882.92,882.696,882.734,17780.0
2009-04-10 14:20:00,882.744,882.834,882.729,882.729,3610.0
2009-04-10 14:21:00,882.751,882.823,882.751,882.758,4160.0
2009-04-10 14:22:00,882.763,882.867,882.763,882.822,4830.0
2009-04-10 14:23:00,882.814,882.89,882.792,882.814,5080.0
2009-04-10 14:24:00,882.737,882.811,882.735,882.735,13240.0
2009-04-10 14:26:00,882.749,882.797,882.723,882.772,2990.0
2009-04-10 14:28:00,882.755,882.843,882.708,882.72,4930.0
2009-04-10 14:30:00,882.728,882.795,882.722,882.723,18690.0
2009-04-10 14:33:00,882.795,882.795,882.693,882.79,4500.0
2009-04-10 14:34:00,882.784,882.8,882.73,882.778,3220.0
2009-04-10 14:36:00,882.701,882.831,882.687,882.733,42280.0
2009-04-10 14:39:00,883.48,883.54,883.28,883.36,5180.0
2009-04-10 14:40:00,882.743,882.819,882.743,882.798,5180.0
2009-04-10 14:41:00,882.772,882.934,882.742,882.934,3890.0
2009-04-10 14:44:00,882.783,882.822,882.729,882.791,5350.0
2009-04-10 14:45:00,883.26,883.31,883.26,883.31,5650.0
2009-04-10 14:46:00,882.748,882.844,882.741,882.805,5650.0
2009-04-10 14:47:00,882.726,882.898,882.72,882.732,35400.0
2009-04-10 14:48:00,882.797,882.797,882.714,882.714,3060.0
2009-04-10 14:50:00,882.745,882.821,882.744,882.821,3880.0
2009-04-10 14:54:00,882.75,882.879,882.712,882.712,4600.0
2009-04-10 14:57:00,882.722,882.818,882.717,882.722,16850.0
2009-04-10 14:58:00,882.815,882.815,882.711,882.792,4410.0
2009-04-10 14:59:00,882.713,882.814,882.713,882.72,26370.0
2009-04-10 15:00:00,882.798,882.798,882.722,882.77,5980.0
2009-04-10 15:01:00,882.709,882.883,882.709,882.717,6790.0
2009-04-10 15:03:00,882.817,882.817,882.713,882.798,5860.0
2009-04-10 15:07:00,883.26,883.31,883.26,883.31,6520.0
2009-04-10 15:08:00,882.795,882.795,882.702,882.717,6520.0
2009-04-10 15:10:00,882.742,882.82,882.742,882.751,4770.0
2009-04-10 15:11:00,882.759,882.837,882.759,882.808,4040.0
2009-04-10 15:13:00,882.807,882.819,882.715,882.783,4830.0
2009-04-10 15:14:00,883.26,883.31,883.26,883.31,4470.0
2009-04-10 15:16:00,882.778,882.812,882.75,882.812,4470.0
2009-04-10 15:17:00,882.76,882.779,882.707,882.707,7450.0
2009-04-10 15:18:00,882.742,882.818,882.72,882.818,3680.0
2009-04-10 15:20:00,882.742,882.82,882.709,882.709,3670.0
2009-04-10 15:22:00,882.757,882.775,882.598,882.718,4630.0
2009-04-10 15:23:00,882.684,882.707,882.603,882.65,4460.0
2009-04-10 15:24:00,882.622,882.695,882.622,882.638,5740.0
2009-04-10 15:25:00,882.565,882.631,882.535,882.559,6710.0
2009-04-10 15:26:00,882.492,882.615,882.472,882.59,8180.0
2009-04-10 15:27:00,882.51,882.542,882.479,882.479,3810.0
2009-04-10 15:29:00,882.525,882.525,882.398,882.398,3990.0
2009-04-10 15:30:00,882.392,882.535,882.193,882.21,27800.0
2009-04-10 15:32:00,882.182,882.247,882.148,882.148,6990.0
2009-04-10 15:33:00,882.142,882.198,882.113,882.188,3670.0
2009-04-10 15:37:00,882.182,882.182,882.073,882.17,4740.0
2009-04-10 15:38:00,882.115,882.13,882.018,882.018,6410.0
2009-04-10 15:40:00,882.087,882.13,881.873,881.89,30030.0
2009-04-10 15:41:00,881.76,881.76,881.28,881.28,3380.0
2009-04-10 15:43:00,881.812,881.87,881.793,881.799,3380.0
2009-04-10 15:44:00,881.77,881.818,881.702,881.723,6220.0
2009-04-10 15:50:00,881.692,881.794,881.682,881.709,4090.0
2009-04-10 15:52:00,881.657,881.749,881.633,881.703,3630.0
2009-04-10 15:56:00,881.623,881.715,881.613,881.668,4630.0
2009-04-10 15:58:00,881.685,881.685,881.577,881.665,5770.0
2009-04-10 16:00:00,881.585,881.64,881.488,881.488,7740.0
2009-04-10 16:01:00,881.58,881.58,881.422,881.448,7830.0
2009-04-10 16:06:00,881.443,881.5,881.358,881.358,8050.0
2009-04-10 16:07:00,881.353,881.434,881.347,881.359,5630.0
2009-04-10 16:08:00,881.382,881.382,881.247,881.359,8980.0
2009-04-10 16:10:00,881.257,881.303,881.195,881.202,7610.0
2009-04-10 16:12:00,881.197,881.295,881.142,881.175,7140.0
2009-04-10 16:14:00,881.147,881.174,881.108,881.174,7910.0
2009-04-10 16:18:00,881.097,881.15,881.013,881.013,9990.0
2009-04-10 16:19:00,881.057,881.1,880.967,881.035,6320.0
2009-04-10 16:20:00,881.008,881.008,880.84,880.863,14640.0
2009-04-10 16:22:00,880.854,880.905,880.783,880.82,9590.0
2009-04-10 16:23:00,880.842,880.86,880.718,880.802,6020.0
2009-04-10 16:27:00,880.647,880.773,880.647,880.713,6520.0
2009-04-10 16:28:00,880.758,880.758,880.657,880.709,6470.0
2009-04-10 16:30:00,880.73,880.755,880.602,880.649,7550.0
2009-04-10 16:33:00,880.582,880.615,880.543,880.563,5310.0
2009-04-10 16:34:00,880.557,880.692,880.498,880.563,6220.0
2009-04-10 16:37:00,880.604,880.604,880.443,880.46,5280.0
2009-04-10 16:38:00,880.48,880.48,880.413,880.455,6020.0
2009-04-10 16:40:00,880.399,880.495,880.373,880.374,7440.0
2009-04-10 16:42:00,880.401,880.471,880.401,880.444,6650.0
2009-04-10 16:49:00,881.76,881.76,881.28,881.28,11510.0
2009-04-10 16:50:00,880.394,880.398,880.394,880.398,11510.0
2009-04-10 16:54:00,880.454,880.481,880.33,880.414,3530.0
2009-04-10 16:56:00,880.53,880.555,880.376,880.403,7360.0
2009-04-10 17:00:00,880.572,880.572,880.397,880.421,6560.0
2009-04-10 17:03:00,880.42,880.468,880.356,880.389,7010.0
2009-04-10 17:06:00,880.417,880.47,880.396,880.396,4120.0
2009-04-10 17:09:00,880.388,880.459,880.353,880.459,7460.0
2009-04-10 17:10:00,880.447,880.57,880.387,880.399,45470.0
2009-04-10 17:13:00,880.397,880.417,880.336,880.348,5660.0
2009-04-10 17:15:00,880.433,880.462,880.342,880.407,5270.0
2009-04-10 17:18:00,880.377,880.448,880.341,880.448,4690.0
2009-04-10 17:20:00,880.436,880.47,880.392,880.463,5130.0
2009-04-10 17:21:00,880.457,880.473,880.369,880.369,6070.0
2009-04-10 17:23:00,881.28,881.28,881.28,881.28,5670.0
2009-04-10 17:26:00,880.402,880.413,880.315,880.381,5670.0
2009-04-10 17:27:00,880.441,880.616,880.44,880.616,3940.0
2009-04-10 17:30:00,880.457,880.472,880.371,880.371,6850.0
2009-04-10 17:33:00,880.362,880.491,880.362,880.406,3910.0
2009-04-10 17:34:00,880.432,880.594,880.387,880.459,5750.0
2009-04-10 17:35:00,880.461,880.518,880.393,880.468,7920.0
2009-04-10 17:36:00,880.388,880.481,880.388,880.409,5930.0
2009-04-10 17:37:00,880.38,880.432,880.38,880.41,5680.0
2009-04-10 17:40:00,880.447,880.47,880.373,880.399,41770.0
2009-04-10 17:43:00,880.456,880.565,880.385,880.409,3940.0
2009-04-10 17:44:00,881.28,881.28,881.28,881.28,6100.0
2009-04-10 17:48:00,881.76,881.76,881.76,881.76,6100.0
2009-04-10 17:49:00,881.28,881.28,881.28,881.28,6100.0
2009-04-10 17:50:00,880.425,880.47,880.373,880.466,6100.0
2009-04-10 17:51:00,880.357,880.454,880.357,880.399,3870.0
2009-04-10 17:53:00,880.441,880.539,880.362,880.41,4180.0
2009-04-10 17:54:00,881.28,881.28,881.28,881.28,4920.0
2009-04-10 17:55:00,880.372,880.463,880.361,880.381,4920.0
2009-04-10 17:56:00,880.338,880.418,880.307,880.418,5630.0
2009-04-10 17:58:00,880.299,880.429,880.299,880.425,3680.0
2009-04-10 17:59:00,881.28,881.28,881.28,881.28,4050.0
2009-04-10 18:00:00,880.387,880.47,880.387,880.421,4050.0
2009-04-10 18:02:00,880.375,880.552,880.375,880.387,5270.0
2009-04-10 18:03:00,881.76,881.76,881.76,881.76,5460.0
2009-04-10 18:05:00,881.28,881.28,881.28,881.28,5460.0
2009-04-10 18:06:00,880.362,880.535,880.343,880.359,5460.0
2009-04-10 18:08:00,880.403,880.505,880.329,880.435,5040.0
2009-04-10 18:09:00,881.76,881.76,881.76,881.76,5710.0
2009-04-10 18:10:00,880.442,880.47,880.371,880.418,5710.0
2009-04-10 18:11:00,880.362,880.454,880.362,880.454,6130.0
2009-04-10 18:14:00,881.76,881.76,881.76,881.76,4990.0
2009-04-10 18:15:00,880.396,880.491,880.396,880.399,4990.0
2009-04-10 18:18:00,880.362,880.448,880.318,880.448,5610.0
2009-04-10 18:19:00,881.76,881.76,881.76,881.76,6830.0
2009-04-10 18:20:00,880.438,880.447,880.357,880.357,6830.0
2009-04-10 18:21:00,880.391,880.45,880.37,880.379,5670.0
2009-04-10 18:22:00,880.429,880.429,880.3,880.3,5080.0
2009-04-10 18:23:00,880.377,880.524,880.344,880.428,5380.0
2009-04-10 18:25:00,880.392,880.46,880.39,880.46,4870.0
2009-04-10 18:26:00,880.433,880.544,880.335,880.404,4850.0
2009-04-10 18:28:00,880.375,880.439,880.324,880.439,6260.0
2009-04-10 18:30:00,880.323,880.467,880.317,880.396,3740.0
2009-04-10 18:32:00,880.438,880.478,880.378,880.478,2710.0
2009-04-10 18:33:00,880.466,880.466,880.361,880.389,4690.0
2009-04-10 18:36:00,881.76,881.76,881.76,881.76,6450.0
2009-04-10 18:37:00,880.442,880.461,880.348,880.386,6450.0
2009-04-10 18:40:00,880.443,880.495,880.372,880.466,6800.0
2009-04-10 18:41:00,881.76,881.76,881.76,881.76,5020.0
2009-04-10 18:42:00,880.418,880.541,880.364,880.455,5020.0
2009-04-10 18:43:00,881.28,881.28,881.28,881.28,5010.0
2009-04-10 18:44:00,880.465,880.49,880.337,880.423,5010.0
2009-04-10 18:46:00,881.76,881.76,881.76,881.76,7650.0
2009-04-10 18:48:00,881.28,881.28,881.28,881.28,7650.0
2009-04-10 18:49:00,880.436,880.547,880.367,880.405,7650.0
2009-04-10 18:50:00,880.398,880.471,880.372,880.471,5830.0
2009-04-10 18:51:00,881.76,881.76,881.76,881.76,6580.0
2009-04-10 18:53:00,880.474,880.509,880.432,880.509,6580.0
2009-04-10 18:54:00,880.498,880.499,880.407,880.416,4150.0
2009-04-10 18:56:00,881.76,881.76,881.76,881.76,5880.0
2009-04-10 18:57:00,880.448,880.448,880.344,880.382,5880.0
2009-04-10 18:58:00,881.28,881.28,881.28,881.28,10060.0
2009-04-10 18:59:00,880.435,880.463,880.344,880.463,10060.0
2009-04-10 19:00:00,880.38,880.447,880.37,880.37,3320.0
2009-04-10 19:01:00,880.499,880.499,880.319,880.344,4700.0
2009-04-10 19:02:00,880.307,880.438,880.307,880.438,5540.0
2009-04-10 19:03:00,880.357,880.397,880.255,880.373,4620.0
2009-04-10 19:08:00,880.384,880.405,880.348,880.348,3560.0
2009-04-10 19:10:00,880.365,880.544,880.358,880.42,4500.0
2009-04-10 19:12:00,880.417,880.455,880.365,880.455,4850.0
2009-04-10 19:14:00,880.483,880.483,880.269,880.389,4020.0
2009-04-10 19:17:00,880.399,880.461,880.366,880.382,4300.0
2009-04-10 19:18:00,880.409,880.56,880.409,880.56,2790.0
2009-04-10 19:19:00,881.28,881.76,881.28,881.76,4770.0
2009-04-10 19:20:00,880.445,880.49,880.375,880.397,4770.0
2009-04-10 19:22:00,880.451,880.504,880.388,880.43,5180.0
2009-04-10 19:24:00,881.28,881.76,881.28,881.76,5440.0
2009-04-10 19:29:00,881.28,881.28,881.28,881.28,5440.0
2009-04-10 19:30:00,880.394,880.448,880.349,880.361,5440.0
2009-04-10 19:34:00,880.452,880.452,880.308,880.308,4170.0
2009-04-10 19:36:00,880.389,880.464,880.338,880.374,3480.0
2009-04-10 19:38:00,880.41,880.468,880.392,880.451,3508.0
2009-04-10 19:40:00,880.399,880.495,880.373,880.398,5160.0
2009-04-10 19:42:00,881.76,881.76,881.76,881.76,4510.0
2009-04-10 19:43:00,880.474,880.474,880.349,880.385,4510.0
2009-04-10 19:44:00,881.28,881.28,881.28,881.28,5070.0
2009-04-10 19:46:00,880.443,880.443,880.283,880.283,5070.0
2009-04-10 19:47:00,881.76,881.76,881.76,881.76,4140.0
2009-04-10 19:48:00,880.482,880.482,880.371,880.48,4140.0
2009-04-10 19:49:00,880.397,880.5,880.388,880.388,2280.0
2009-04-10 19:50:00,880.416,880.518,880.373,880.518,3510.0
2009-04-10 19:51:00,880.461,880.461,880.334,880.378,5220.0
2009-04-10 19:53:00,880.38,880.45,880.362,880.396,7950.0
2009-04-10 19:54:00,881.76,881.76,881.76,881.76,5020.0
2009-04-10 19:56:00,880.359,880.532,880.345,880.532,5020.0
2009-04-10 19:58:00,880.443,880.519,880.399,880.399,3030.0
2009-04-10 20:00:00,880.398,880.469,880.397,880.447,6920.0
2009-04-10 20:02:00,880.394,880.619,880.359,880.406,4680.0
2009-04-10 20:04:00,880.384,880.541,880.307,880.376,4820.0
2009-04-10 20:05:00,881.63,881.63,881.63,881.63,6810.0
2009-04-10 20:06:00,880.405,880.449,880.365,880.391,6810.0
2009-04-10 20:10:00,880.446,880.47,880.357,880.398,8470.0
2009-04-10 20:12:00,880.419,880.453,880.373,880.394,4280.0
2009-04-10 20:13:00,880.393,880.5,880.373,880.373,7200.0
2009-04-10 20:15:00,881.63,881.63,881.63,881.63,5490.0
2009-04-10 20:17:00,880.396,880.464,880.39,880.39,5490.0
2009-04-10 20:18:00,880.465,880.471,880.401,880.448,5930.0
2009-04-10 20:19:00,880.442,880.456,880.298,880.363,6930.0
2009-04-10 20:20:00,880.344,880.472,880.344,880.372,6570.0
2009-04-10 20:21:00,880.444,880.461,880.288,880.406,4310.0
2009-04-10 20:23:00,880.457,880.482,880.391,880.41,5930.0
2009-04-10 20:25:00,881.63,881.63,881.63,881.63,9760.0
2009-04-10 20:30:00,880.453,880.495,880.296,880.296,9760.0
2009-04-10 20:31:00,880.363,880.46,880.363,880.392,10720.0
2009-04-10 20:35:00,881.63,881.63,881.63,881.63,7960.0
2009-04-10 20:36:00,880.392,880.432,880.346,880.392,7960.0
2009-04-10 20:38:00,880.393,880.465,880.372,880.445,5010.0
2009-04-10 20:40:00,880.457,880.457,880.397,880.448,8010.0
2009-04-10 20:41:00,880.42,880.544,880.373,880.397,6520.0
2009-04-10 20:46:00,881.63,881.63,881.63,881.63,6480.0
2009-04-10 20:50:00,880.447,880.47,880.32,880.394,6480.0
2009-04-10 20:51:00,881.15,881.15,881.15,881.15,5240.0
2009-04-10 20:52:00,880.418,880.463,880.382,880.388,5240.0
2009-04-10 20:54:00,880.491,880.491,880.382,880.449,4550.0
2009-04-10 20:56:00,881.63,881.63,881.63,881.63,5000.0
2009-04-10 20:59:00,880.323,880.476,880.323,880.442,5000.0
2009-04-10 21:00:00,880.318,880.52,880.318,880.344,9180.0
2009-04-10 21:02:00,881.15,881.15,881.15,881.15,5450.0
2009-04-10 21:07:00,880.371,880.448,880.326,880.448,5450.0
2009-04-10 21:10:00,880.411,880.544,880.396,880.397,5060.0
2009-04-10 21:12:00,881.63,881.63,881.63,881.63,3100.0
2009-04-10 21:13:00,880.373,880.398,880.349,880.349,3100.0
2009-04-10 21:14:00,880.401,880.466,880.315,880.382,5800.0
2009-04-10 21:16:00,880.398,880.398,880.37,880.37,4270.0
2009-04-10 21:17:00,880.389,880.469,880.388,880.469,2810.0
2009-04-10 21:18:00,880.482,880.482,880.37,880.406,3300.0
2009-04-10 21:19:00,880.421,880.474,880.395,880.458,3100.0
2009-04-10 21:20:00,880.375,880.448,880.375,880.417,7810.0
2009-04-10 21:21:00,880.414,880.49,880.367,880.417,5330.0
2009-04-10 21:23:00,881.63,881.63,881.63,881.63,3850.0
2009-04-10 21:25:00,880.395,880.505,880.354,880.359,3850.0
2009-04-10 21:27:00,881.15,881.15,881.15,881.15,1090.0
2009-04-10 21:30:00,880.389,880.389,880.369,880.369,1090.0
2009-04-10 21:31:00,880.39,880.451,880.324,880.45,8830.0
2009-04-10 21:35:00,880.389,880.468,880.379,880.406,3840.0
2009-04-10 21:36:00,880.404,880.569,880.404,880.548,3880.0
2009-04-10 21:37:00,880.431,880.473,880.386,880.41,3290.0
2009-04-10 21:40:00,880.416,880.493,880.373,880.405,4990.0
2009-04-10 21:46:00,880.408,880.467,880.392,880.393,5020.0
2009-04-10 21:47:00,880.513,880.513,880.352,880.352,4370.0
2009-04-10 21:48:00,880.411,880.472,880.399,880.454,5640.0
2009-04-10 21:50:00,880.449,880.62,880.369,880.397,11020.0
2009-04-10 21:52:00,880.45,880.508,880.39,880.39,2690.0
2009-04-10 21:55:00,880.547,880.547,880.355,880.355,6730.0
2009-04-10 21:59:00,880.422,880.561,880.406,880.433,4140.0
2009-04-10 22:00:00,880.377,880.377,880.377,880.377,1000.0
2009-04-10 22:02:00,880.371,880.445,880.333,880.445,3970.0
2009-04-10 22:05:00,880.345,880.47,880.345,880.4,2950.0
2009-04-10 22:07:00,880.474,880.519,880.371,880.43,5760.0
2009-04-10 22:09:00,880.457,880.462,880.379,880.462,2840.0
2009-04-10 22:10:00,880.449,880.533,880.37,880.533,3860.0
2009-04-10 22:14:00,880.472,880.483,880.392,880.43,3570.0
2009-04-10 22:15:00,880.451,880.457,880.302,880.457,5360.0
2009-04-10 22:16:00,880.432,880.487,880.359,880.449,3800.0
2009-04-10 22:19:00,880.366,880.474,880.366,880.411,3330.0
2009-04-10 22:20:00,880.4,880.47,880.373,880.374,4990.0
2009-04-10 22:27:00,880.384,880.522,880.384,880.447,4030.0
2009-04-10 22:28:00,880.385,880.498,880.334,880.334,2620.0
2009-04-10 22:29:00,880.428,880.487,880.385,880.44,3820.0
2009-04-10 22:30:00,880.295,880.447,880.295,880.447,2930.0
2009-04-10 22:32:00,880.399,880.444,880.363,880.407,3820.0
2009-04-10 22:34:00,880.393,880.479,880.373,880.387,3657.0
2009-04-10 22:35:00,880.415,880.415,880.372,880.409,6090.0
2009-04-10 22:39:00,880.406,880.494,880.395,880.399,3900.0
2009-04-10 22:40:00,880.448,880.453,880.357,880.397,6900.0
2009-04-10 22:42:00,880.363,880.444,880.363,880.444,3930.0
2009-04-10 22:44:00,880.395,880.463,880.342,880.425,3950.0
2009-04-10 22:46:00,880.4,880.456,880.292,880.453,5430.0
2009-04-10 22:50:00,880.349,880.533,880.349,880.373,7650.0
2009-04-10 22:51:00,880.401,880.465,880.368,880.419,3530.0
2009-04-10 22:57:00,880.437,880.459,880.33,880.38,7360.0
2009-04-10 22:58:00,880.281,880.5,880.281,880.335,6740.0
2009-04-10 22:59:00,880.455,880.567,880.364,880.419,4480.0
2009-04-12 23:00:00,880.419,880.62,880.319,880.396,4790.0
2009-04-12 23:01:00,880.391,880.454,880.332,880.449,8580.0
2009-04-12 23:02:00,880.402,880.508,880.364,880.374,6590.0
2009-04-12 23:03:00,880.46,880.485,880.395,880.395,2640.0
2009-04-12 23:06:00,880.433,880.562,880.433,880.562,3230.0
2009-04-12 23:08:00,880.377,880.445,880.372,880.396,3140.0
2009-04-12 23:09:00,880.447,880.447,880.277,880.277,5710.0
2009-04-12 23:10:00,880.389,880.449,880.372,880.434,3300.0
2009-04-12 23:11:00,880.435,880.713,880.435,880.713,2730.0
2009-04-12 23:14:00,880.703,880.821,880.703,880.746,4770.0
2009-04-12 23:15:00,880.722,880.801,880.722,880.739,3060.0
2009-04-12 23:16:00,880.821,880.84,880.737,880.761,2290.0
2009-04-12 23:20:00,880.71,880.71,880.372,880.45,6870.0
2009-04-12 23:24:00,880.411,880.602,880.314,880.396,3410.0
2009-04-12 23:25:00,880.431,880.573,880.396,880.48,3270.0
2009-04-12 23:28:00,880.387,880.515,880.341,880.389,4430.0
2009-04-12 23:30:00,880.416,880.619,880.319,880.397,3060.0
2009-04-12 23:31:00,880.446,880.475,880.366,880.475,4130.0
2009-04-12 23:34:00,880.446,880.461,880.358,880.369,2520.0
2009-04-12 23:38:00,880.471,880.48,880.377,880.48,3810.0
2009-04-12 23:39:00,880.46,880.484,880.408,880.46,8680.0
2009-04-12 23:40:00,880.406,880.406,880.406,880.406,260.0
2009-04-12 23:49:00,880.338,880.506,880.338,880.469,2100.0
2009-04-12 23:50:00,880.401,880.47,880.348,880.442,6440.0
2009-04-12 23:51:00,880.355,880.455,880.314,880.455,4980.0
2009-04-12 23:52:00,880.412,880.445,880.365,880.372,3660.0
2009-04-12 23:55:00,880.4,880.415,880.36,880.384,3920.0
2009-04-12 23:56:00,880.411,880.537,880.324,880.396,2280.0
2009-04-12 23:57:00,880.469,880.469,880.365,880.461,3100.0
2009-04-12 23:58:00,880.363,880.429,880.363,880.389,2680.0
2009-04-12 23:59:00,880.395,880.506,880.347,880.506,4490.0
2009-04-13 00:00:00,880.475,880.627,880.414,880.488,4370.0
2009-04-13 00:01:00,880.544,881.203,880.544,881.143,5850.0
2009-04-13 00:02:00,881.211,881.262,881.175,881.25,4000.0
2009-04-13 00:03:00,881.289,881.499,881.204,881.356,2840.0
2009-04-13 00:04:00,881.382,881.47,881.348,881.442,7970.0
2009-04-13 00:05:00,881.416,881.612,881.416,881.612,5960.0
2009-04-13 00:06:00,881.675,881.848,881.639,881.848,4100.0
2009-04-13 00:07:00,881.844,881.885,881.805,881.824,7760.0
2009-04-13 00:08:00,881.714,881.714,881.611,881.632,2710.0
2009-04-13 00:09:00,881.761,882.396,881.761,882.396,3220.0
2009-04-13 00:10:00,882.393,882.681,882.38,882.681,3510.0
2009-04-13 00:11:00,882.607,882.607,882.505,882.58,2710.0
2009-04-13 00:12:00,882.734,882.82,882.724,882.755,4870.0
2009-04-13 00:13:00,882.893,883.295,882.893,883.295,2390.0
2009-04-13 00:14:00,883.372,883.766,883.372,883.766,3200.0
2009-04-13 00:15:00,883.798,884.197,883.798,884.197,3020.0
2009-04-13 00:16:00,884.224,884.273,884.148,884.174,5530.0
2009-04-13 00:17:00,884.176,884.222,883.852,883.931,3490.0
2009-04-13 00:18:00,884.052,884.163,883.889,883.889,3950.0
2009-04-13 00:19:00,883.783,883.783,883.35,883.35,5230.0
2009-04-13 00:20:00,883.303,883.541,883.303,883.541,3540.0
2009-04-13 00:21:00,883.582,884.086,883.582,884.086,3570.0
2009-04-13 00:22:00,884.054,884.106,883.988,884.066,4630.0
2009-04-13 00:23:00,884.154,884.416,884.154,884.248,3910.0
2009-04-13 00:24:00,884.254,884.254,884.059,884.166,4490.0
2009-04-13 00:25:00,884.136,884.161,884.049,884.161,5850.0
2009-04-13 00:26:00,884.176,884.251,884.163,884.196,5880.0
2009-04-13 00:27:00,884.212,884.212,883.606,883.687,3630.0
2009-04-13 00:28:00,883.611,883.793,883.588,883.793,4170.0
2009-04-13 00:29:00,883.908,884.229,883.908,884.108,6450.0
2009-04-13 00:30:00,884.125,884.186,884.124,884.158,5620.0
2009-04-13 00:31:00,884.2,884.321,884.161,884.321,2120.0
2009-04-13 00:32:00,884.353,884.353,884.239,884.295,3078.0
2009-04-13 00:33:00,884.32,884.526,884.273,884.273,4770.0
2009-04-13 00:34:00,884.314,884.314,884.248,884.308,3470.0
2009-04-13 00:35:00,884.297,884.297,884.059,884.256,4510.0
2009-04-13 00:36:00,884.281,884.281,884.161,884.225,3120.0
2009-04-13 00:37:00,884.25,884.341,884.18,884.286,4350.0
2009-04-13 00:38:00,884.234,884.32,884.148,884.255,3490.0
2009-04-13 00:40:00,884.343,884.385,884.21,884.257,5840.0
2009-04-13 00:41:00,884.272,884.32,884.229,884.229,2470.0
2009-04-13 00:42:00,884.206,884.263,884.171,884.179,3970.0
2009-04-13 00:43:00,884.113,884.113,883.902,883.902,4750.0
2009-04-13 00:44:00,883.982,884.092,883.904,883.979,2080.0
2009-04-13 00:45:00,883.931,884.008,883.924,883.998,2920.0
2009-04-13 00:46:00,884.057,884.057,883.626,883.739,3390.0
2009-04-13 00:47:00,883.71,883.71,883.57,883.57,2700.0
2009-04-13 00:48:00,883.564,883.564,883.437,883.494,3300.0
2009-04-13 00:49:00,883.573,883.626,883.464,883.509,2930.0
2009-04-13 00:50:00,883.516,883.516,883.394,883.427,2250.0
2009-04-13 00:51:00,883.42,883.546,883.372,883.372,3550.0
2009-04-13 00:52:00,883.43,883.43,883.171,883.204,2980.0
2009-04-13 00:53:00,883.323,883.323,883.084,883.084,2920.0
2009-04-13 00:55:00,883.068,883.27,882.998,883.17,2990.0
2009-04-13 00:57:00,883.282,883.494,883.282,883.329,7324.0
2009-04-13 00:58:00,883.301,883.348,883.22,883.336,2210.0
2009-04-13 01:00:00,883.252,883.454,883.162,883.21,3160.0
2009-04-13 01:02:00,883.171,883.356,883.07,883.182,4200.0
2009-04-13 01:03:00,883.192,883.336,883.192,883.336,4860.0
2009-04-13 01:04:00,883.306,883.515,883.217,883.259,3000.0
2009-04-13 01:05:00,883.211,883.211,883.211,883.211,580.0
2009-04-13 01:07:00,883.256,883.257,883.172,883.227,4530.0
2009-04-13 01:09:00,883.229,883.348,883.194,883.348,3910.0
2009-04-13 01:10:00,883.293,883.367,883.207,883.327,5497.0
2009-04-13 01:11:00,883.256,883.4,883.256,883.258,5710.0
2009-04-13 01:13:00,883.285,883.285,883.12,883.12,3781.0
2009-04-13 01:14:00,883.257,883.365,883.25,883.365,1590.0
2009-04-13 01:15:00,883.351,883.447,883.346,883.346,4320.0
2009-04-13 01:16:00,883.309,883.484,883.174,883.212,2770.0
2009-04-13 01:17:00,883.176,883.223,883.098,883.218,6720.0
2009-04-13 01:19:00,883.25,883.566,883.25,883.342,3560.0
2009-04-13 01:20:00,883.396,883.42,883.344,883.38,11061.0
2009-04-13 01:22:00,883.312,883.413,883.278,883.413,2190.0
2009-04-13 01:23:00,883.41,883.499,883.343,883.482,2963.0
2009-04-13 01:27:00,883.433,883.67,883.384,883.67,3470.0
2009-04-13 01:28:00,883.703,883.77,883.557,883.77,8270.0
2009-04-13 01:29:00,883.676,883.839,883.538,883.661,9230.0
2009-04-13 01:30:00,883.651,883.7,883.602,883.7,2165.0
2009-04-13 01:31:00,883.846,884.064,883.745,883.863,2650.0
2009-04-13 01:32:00,883.854,883.915,883.791,883.827,2330.0
2009-04-13 01:33:00,883.92,884.259,883.858,884.029,5250.0
2009-04-13 01:34:00,884.144,884.208,883.837,883.837,2280.0
2009-04-13 01:35:00,883.726,883.791,883.386,883.528,1620.0
2009-04-13 01:36:00,883.552,883.614,883.491,883.614,3130.0
2009-04-13 01:37:00,883.644,883.681,883.399,883.399,4330.0
2009-04-13 01:38:00,883.376,883.536,882.938,882.938,3940.0
2009-04-13 01:39:00,882.946,883.502,882.946,883.502,5710.0
2009-04-13 01:40:00,883.469,883.469,883.155,883.397,4470.0
2009-04-13 01:41:00,883.407,883.407,883.115,883.232,8310.0
2009-04-13 01:42:00,883.298,883.538,883.298,883.512,8225.0
2009-04-13 01:43:00,883.465,883.502,883.215,883.502,3330.0
2009-04-13 01:44:00,883.432,883.442,883.233,883.381,7170.0
2009-04-13 01:45:00,883.418,883.474,883.231,883.231,5380.0
2009-04-13 01:46:00,883.341,883.596,883.314,883.596,4000.0
2009-04-13 01:47:00,883.731,883.731,883.383,883.528,4370.0
2009-04-13 01:48:00,883.668,883.668,883.285,883.366,3277.0
2009-04-13 01:49:00,883.298,883.438,883.134,883.134,2220.0
2009-04-13 01:50:00,883.163,883.458,883.163,883.213,7340.0
2009-04-13 01:51:00,883.159,883.33,883.025,883.278,3710.0
2009-04-13 01:52:00,883.242,883.379,882.998,883.154,2830.0
2009-04-13 01:53:00,883.192,883.726,883.192,883.389,6620.0
2009-04-13 01:54:00,883.267,883.663,883.251,883.403,6420.0
2009-04-13 01:56:00,883.354,883.433,883.294,883.35,4092.0
2009-04-13 01:57:00,883.369,883.497,883.127,883.283,3170.0
2009-04-13 01:58:00,883.342,883.373,883.13,883.373,6600.0
2009-04-13 01:59:00,883.261,883.261,882.966,883.243,6197.0
2009-04-13 02:00:00,883.6,883.6,883.6,883.6,9160.0
2009-04-13 02:01:00,883.57,883.617,883.44,883.453,9160.0
2009-04-13 02:02:00,883.309,883.448,883.154,883.366,3580.0
2009-04-13 02:03:00,883.403,883.538,883.394,883.429,7270.0
2009-04-13 02:04:00,883.643,883.643,883.324,883.369,4100.0
2009-04-13 02:05:00,883.235,883.285,883.048,883.055,12160.0
2009-04-13 02:06:00,883.031,883.031,882.787,882.787,9050.0
2009-04-13 02:07:00,882.798,882.97,882.675,882.719,3500.0
2009-04-13 02:08:00,882.617,882.617,882.232,882.232,3230.0
2009-04-13 02:09:00,882.377,882.716,882.377,882.716,9270.0
2009-04-13 02:10:00,882.774,883.044,882.739,882.787,2910.0
2009-04-13 02:11:00,882.688,882.688,882.237,882.237,4370.0
2009-04-13 02:12:00,882.07,882.454,882.045,882.454,5610.0
2009-04-13 02:13:00,882.392,882.392,882.277,882.315,3500.0
2009-04-13 02:14:00,882.219,882.392,882.218,882.328,5890.0
2009-04-13 02:15:00,882.342,882.352,882.253,882.308,5840.0
2009-04-13 02:16:00,882.493,882.649,882.493,882.549,4360.0
2009-04-13 02:17:00,882.439,882.439,882.255,882.361,10490.0
2009-04-13 02:18:00,882.363,882.546,882.306,882.418,6120.0
2009-04-13 02:19:00,882.415,882.605,882.386,882.395,7800.0
2009-04-13 02:20:00,882.452,882.518,882.359,882.359,9670.0
2009-04-13 02:21:00,882.363,882.614,882.312,882.479,3830.0
2009-04-13 02:22:00,882.573,882.797,882.573,882.797,4390.0
2009-04-13 02:23:00,882.765,882.777,882.672,882.672,2990.0
2009-04-13 02:24:00,882.65,882.746,882.473,882.579,4220.0
2009-04-13 02:25:00,882.6,882.789,882.6,882.752,3910.0
2009-04-13 02:26:00,882.713,882.964,882.713,882.964,4950.0
2009-04-13 02:27:00,882.928,882.969,882.854,882.854,3860.0
2009-04-13 02:28:00,882.854,882.854,882.649,882.649,2250.0
2009-04-13 02:29:00,882.614,882.813,882.614,882.66,3450.0
2009-04-13 02:30:00,882.68,882.792,882.626,882.746,11560.0
2009-04-13 02:31:00,882.792,882.792,882.66,882.683,10240.0
2009-04-13 02:32:00,882.689,882.702,882.589,882.646,5680.0
2009-04-13 02:33:00,882.597,882.722,882.523,882.628,7180.0
2009-04-13 02:34:00,882.738,882.862,882.72,882.782,8810.0
2009-04-13 02:35:00,882.817,883.135,882.779,882.978,4420.0
2009-04-13 02:36:00,883.104,883.282,883.004,883.282,3100.0
2009-04-13 02:37:00,883.339,883.339,883.206,883.223,3060.0
2009-04-13 02:38:00,883.216,883.256,883.058,883.171,4570.0
2009-04-13 02:39:00,883.184,883.184,882.996,882.996,9320.0
2009-04-13 02:40:00,882.844,883.037,882.808,882.923,4860.0
2009-04-13 02:41:00,882.889,882.926,882.791,882.858,8380.0
2009-04-13 02:42:00,882.939,883.021,882.877,882.925,9240.0
2009-04-13 02:43:00,882.9,883.106,882.798,882.899,3390.0
2009-04-13 02:44:00,882.923,883.089,882.923,883.034,4630.0
2009-04-13 02:45:00,883.094,883.236,883.094,883.12,3330.0
2009-04-13 02:46:00,883.023,883.361,883.023,883.343,6460.0
2009-04-13 02:47:00,883.4,883.819,883.4,883.768,2390.0
2009-04-13 02:48:00,883.918,883.987,883.811,883.901,5340.0
2009-04-13 02:49:00,883.899,883.899,883.624,883.838,5370.0
2009-04-13 02:50:00,883.966,884.015,883.838,884.003,5130.0
2009-04-13 02:51:00,884.049,884.049,883.789,883.917,9530.0
2009-04-13 02:52:00,883.922,883.999,883.777,883.954,4750.0
2009-04-13 02:53:00,884.015,884.078,883.812,883.812,8000.0
2009-04-13 02:54:00,883.882,883.882,883.882,883.882,1400.0
2009-04-13 02:55:00,883.974,884.283,883.974,884.034,3450.0
2009-04-13 02:56:00,884.115,884.339,883.986,884.239,4850.0
2009-04-13 02:57:00,884.295,884.486,884.155,884.155,4350.0
2009-04-13 02:58:00,884.076,884.163,884.063,884.063,4380.0
2009-04-13 02:59:00,884.126,884.405,884.038,884.24,3520.0
2009-04-13 03:00:00,884.291,884.601,884.178,884.601,5600.0
2009-04-13 03:01:00,884.712,884.92,884.565,884.597,5460.0
2009-04-13 03:02:00,884.63,884.63,884.374,884.457,11160.0
2009-04-13 03:03:00,884.637,884.871,884.59,884.704,12020.0
2009-04-13 03:04:00,884.73,884.857,884.562,884.651,4990.0
2009-04-13 03:05:00,884.67,884.971,884.54,884.971,6720.0
2009-04-13 03:06:00,884.974,885.271,884.874,885.271,4540.0
2009-04-13 03:07:00,885.1,885.137,884.924,885.112,5190.0
2009-04-13 03:08:00,884.847,884.847,884.638,884.686,2870.0
2009-04-13 03:09:00,884.666,884.666,884.55,884.56,2560.0
2009-04-13 03:10:00,884.462,884.707,884.437,884.707,3210.0
2009-04-13 03:11:00,884.662,884.682,884.382,884.426,3380.0
2009-04-13 03:12:00,884.424,884.478,884.381,884.478,4840.0
2009-04-13 03:13:00,884.538,884.538,884.317,884.336,5030.0
2009-04-13 03:14:00,884.203,884.203,883.852,884.08,5030.0
2009-04-13 03:15:00,884.178,884.227,883.972,884.124,2960.0
2009-04-13 03:16:00,884.002,884.002,883.656,883.835,3540.0
2009-04-13 03:17:00,883.793,883.793,883.578,883.63,3660.0
2009-04-13 03:18:00,883.659,884.011,883.617,884.011,4150.0
2009-04-13 03:19:00,883.983,884.023,883.664,883.664,8580.0
2009-04-13 03:20:00,883.537,883.662,883.474,883.662,3210.0
2009-04-13 03:21:00,883.781,884.038,883.779,883.887,3600.0
2009-04-13 03:22:00,884.012,884.012,883.625,883.946,6240.0
2009-04-13 03:23:00,883.901,884.026,883.82,884.026,4790.0
2009-04-13 03:24:00,884.099,884.133,883.947,884.079,5740.0
2009-04-13 03:25:00,884.213,884.213,883.866,884.1,5930.0
2009-04-13 03:26:00,884.155,884.439,884.069,884.357,5550.0
2009-04-13 03:27:00,884.293,884.363,884.03,884.363,5380.0
2009-04-13 03:28:00,884.352,884.352,884.037,884.319,3780.0
2009-04-13 03:29:00,884.338,884.409,884.338,884.389,7590.0
2009-04-13 03:30:00,884.305,884.305,884.079,884.079,5200.0
2009-04-13 03:31:00,883.978,884.25,883.846,883.846,4020.0
2009-04-13 03:32:00,883.832,883.871,883.682,883.747,4900.0
2009-04-13 03:33:00,883.773,883.975,883.773,883.975,4980.0
2009-04-13 03:34:00,884.149,884.149,883.943,884.047,4210.0
2009-04-13 03:35:00,884.036,884.326,884.027,884.326,7500.0
2009-04-13 03:36:00,884.344,884.367,884.092,884.244,7280.0
2009-04-13 03:37:00,884.219,884.284,883.95,883.95,4670.0
2009-04-13 03:38:00,884.071,884.304,883.934,884.171,6030.0
2009-04-13 03:39:00,884.101,884.304,883.968,884.042,3810.0
2009-04-13 03:40:00,883.83,883.998,883.83,883.844,4860.0
2009-04-13 03:41:00,883.967,884.125,883.815,884.038,6820.0
2009-04-13 03:42:00,883.964,883.964,883.731,883.818,6110.0
2009-04-13 03:43:00,883.904,884.042,883.731,883.965,8380.0
2009-04-13 03:44:00,883.944,883.944,883.611,883.841,4890.0
2009-04-13 03:45:00,883.954,883.998,883.588,883.788,4150.0
2009-04-13 03:46:00,883.768,884.111,883.768,883.899,2810.0
2009-04-13 03:47:00,883.729,884.117,883.729,884.117,5970.0
2009-04-13 03:48:00,884.168,884.303,884.027,884.027,3480.0
2009-04-13 03:50:00,883.925,883.925,883.624,883.853,4820.0
2009-04-13 03:51:00,883.988,884.146,883.988,884.146,6740.0
2009-04-13 03:52:00,884.162,884.363,883.875,884.363,9750.0
2009-04-13 03:53:00,884.437,884.457,884.108,884.414,5980.0
2009-04-13 03:54:00,884.362,884.428,884.038,884.406,10820.0
2009-04-13 03:55:00,884.391,884.422,884.051,884.14,9530.0
2009-04-13 03:56:00,884.293,884.52,884.183,884.283,4160.0
2009-04-13 03:57:00,884.325,884.325,884.101,884.101,3640.0
2009-04-13 03:58:00,884.116,884.357,884.116,884.136,11410.0
2009-04-13 04:00:00,884.218,884.49,884.148,884.49,7120.0
2009-04-13 04:01:00,884.346,884.346,884.061,884.245,2250.0
2009-04-13 04:02:00,884.444,884.444,884.122,884.315,3460.0
2009-04-13 04:03:00,884.191,884.332,884.158,884.158,3160.0
2009-04-13 04:04:00,884.276,884.356,884.01,884.356,4210.0
2009-04-13 04:05:00,884.263,884.575,884.098,884.098,10580.0
2009-04-13 04:06:00,884.223,884.412,884.223,884.299,2330.0
2009-04-13 04:07:00,884.414,884.588,884.371,884.532,3710.0
2009-04-13 04:08:00,884.428,884.588,884.093,884.093,4950.0
2009-04-13 04:09:00,884.21,884.601,884.21,884.514,7730.0
2009-04-13 04:10:00,884.504,884.605,884.425,884.506,3650.0
2009-04-13 04:11:00,884.613,884.922,884.501,884.922,5120.0
2009-04-13 04:12:00,884.964,885.038,884.714,884.962,4470.0
2009-04-13 04:13:00,885.014,885.111,884.731,885.111,4620.0
2009-04-13 04:14:00,884.976,885.109,884.544,884.544,6020.0
2009-04-13 04:15:00,884.592,884.806,884.557,884.702,4180.0
2009-04-13 04:16:00,884.845,884.966,884.637,884.637,3860.0
2009-04-13 04:17:00,884.573,884.573,884.573,884.573,880.0
2009-04-13 04:18:00,884.719,884.894,884.719,884.772,4390.0
2009-04-13 04:19:00,884.8,884.8,884.8,884.8,9290.0
2009-04-13 04:20:00,885.014,885.109,884.665,885.109,9290.0
2009-04-13 04:21:00,885.199,885.504,884.972,885.504,4350.0
2009-04-13 04:22:00,885.582,886.901,885.582,886.901,9230.0
2009-04-13 04:23:00,886.757,886.757,885.686,886.247,8140.0
2009-04-13 04:24:00,886.447,886.771,886.447,886.535,5340.0
2009-04-13 04:25:00,886.514,886.514,886.088,886.339,2810.0
2009-04-13 04:26:00,886.304,886.304,886.048,886.094,3800.0
2009-04-13 04:27:00,886.201,886.433,886.201,886.42,2570.0
2009-04-13 04:28:00,886.436,886.436,886.234,886.248,4940.0
2009-04-13 04:29:00,886.188,886.54,886.153,886.153,3200.0
2009-04-13 04:30:00,886.121,886.358,886.082,886.184,7120.0
2009-04-13 04:31:00,886.151,886.376,885.995,886.166,6610.0
2009-04-13 04:32:00,886.302,886.419,886.202,886.212,4080.0
2009-04-13 04:33:00,886.213,886.279,886.073,886.102,7270.0
2009-04-13 04:34:00,886.182,886.339,886.043,886.221,3860.0
2009-04-13 04:35:00,886.343,886.51,886.189,886.191,2930.0
2009-04-13 04:36:00,886.235,886.235,886.046,886.102,3010.0
2009-04-13 04:37:00,885.953,886.099,885.767,885.906,6670.0
2009-04-13 04:38:00,886.076,886.076,885.874,885.978,5380.0
2009-04-13 04:39:00,886.012,886.231,885.929,885.938,9200.0
2009-04-13 04:40:00,885.96,886.154,885.739,885.985,3560.0
2009-04-13 04:41:00,885.965,885.965,885.666,885.666,4380.0
2009-04-13 04:42:00,885.617,885.867,885.526,885.768,4650.0
2009-04-13 04:43:00,885.886,886.025,885.743,886.025,3310.0
2009-04-13 04:44:00,885.921,885.921,885.679,885.679,3010.0
2009-04-13 04:45:00,885.814,885.931,885.598,885.931,6440.0
2009-04-13 04:46:00,885.861,885.874,885.64,885.825,5030.0
2009-04-13 04:47:00,886.031,886.387,885.813,886.387,4140.0
2009-04-13 04:48:00,886.394,886.458,885.862,886.388,3400.0
2009-04-13 04:49:00,886.381,886.402,886.053,886.061,3980.0
2009-04-13 04:50:00,885.986,886.404,885.986,886.186,5930.0
2009-04-13 04:51:00,886.142,886.142,885.899,885.968,3320.0
2009-04-13 04:52:00,886.18,886.201,885.994,886.201,3630.0
2009-04-13 04:53:00,886.251,886.403,885.924,886.403,4210.0
2009-04-13 04:54:00,886.351,886.351,885.941,885.941,4180.0
2009-04-13 04:55:00,886.057,886.486,886.057,886.336,9140.0
2009-04-13 04:56:00,886.393,886.651,886.337,886.651,3700.0
2009-04-13 04:57:00,886.542,886.542,886.309,886.403,10250.0
2009-04-13 04:58:00,886.503,886.503,886.339,886.493,7430.0
2009-04-13 04:59:00,886.464,886.598,886.341,886.445,4670.0
2009-04-13 05:00:00,886.6,886.852,886.339,886.601,5270.0
2009-04-13 05:01:00,886.495,886.621,886.351,886.518,5480.0
2009-04-13 05:02:00,886.598,886.662,886.383,886.662,7720.0
2009-04-13 05:03:00,886.591,886.591,886.441,886.506,5080.0
2009-04-13 05:04:00,886.435,886.441,886.185,886.342,6770.0
2009-04-13 05:05:00,886.231,886.4,886.06,886.4,960.0
2009-04-13 05:06:00,886.5,886.5,886.089,886.118,4090.0
2009-04-13 05:07:00,886.105,886.144,886.105,886.144,2100.0
2009-04-13 05:08:00,886.138,886.429,886.138,886.344,4880.0
2009-04-13 05:09:00,886.336,886.596,886.336,886.395,7610.0
2009-04-13 05:10:00,886.303,886.347,886.176,886.347,3120.0
2009-04-13 05:12:00,886.599,886.827,886.599,886.718,3020.0
2009-04-13 05:13:00,886.758,886.758,886.473,886.631,3960.0
2009-04-13 05:14:00,886.77,886.931,886.77,886.931,2930.0
2009-04-13 05:15:00,886.714,886.846,886.62,886.704,3050.0
2009-04-13 05:16:00,886.857,886.968,886.768,886.968,4850.0
2009-04-13 05:17:00,886.901,886.949,886.684,886.684,2180.0
2009-04-13 05:18:00,886.713,886.936,886.713,886.89,2330.0
2009-04-13 05:19:00,887.011,887.153,887.009,887.009,4820.0
2009-04-13 05:20:00,886.827,886.996,886.681,886.681,2360.0
2009-04-13 05:21:00,886.785,887.077,886.785,886.806,1490.0
2009-04-13 05:22:00,886.826,887.204,886.826,887.131,4430.0
2009-04-13 05:23:00,887.105,887.125,886.911,886.911,3270.0
2009-04-13 05:24:00,886.808,886.925,886.731,886.925,4690.0
2009-04-13 05:25:00,886.962,887.004,886.74,886.74,4630.0
2009-04-13 05:26:00,886.716,887.113,886.716,887.113,4330.0
2009-04-13 05:27:00,887.035,887.035,886.768,886.95,2630.0
2009-04-13 05:28:00,886.918,886.918,886.679,886.679,5240.0
2009-04-13 05:29:00,886.634,886.634,886.489,886.489,4000.0
2009-04-13 05:30:00,886.698,887.051,886.698,887.051,3380.0
2009-04-13 05:31:00,886.98,887.101,886.873,886.873,3530.0
2009-04-13 05:32:00,886.84,886.842,886.566,886.758,3800.0
2009-04-13 05:33:00,886.792,886.802,886.569,886.569,3240.0
2009-04-13 05:34:00,886.522,886.748,886.461,886.748,2070.0
2009-04-13 05:35:00,886.732,886.806,886.487,886.487,3010.0
2009-04-13 05:36:00,886.617,886.872,886.617,886.834,3730.0
2009-04-13 05:38:00,886.88,887.057,886.842,886.907,3160.0
2009-04-13 05:39:00,886.773,886.878,886.612,886.612,5380.0
2009-04-13 05:40:00,886.557,886.832,886.557,886.773,3840.0
2009-04-13 05:41:00,886.872,886.872,886.546,886.546,3560.0
2009-04-13 05:42:00,886.636,886.783,886.514,886.608,2280.0
2009-04-13 05:43:00,886.627,886.651,886.017,886.114,3280.0
2009-04-13 05:44:00,886.133,886.133,885.752,886.004,3740.0
2009-04-13 05:45:00,886.005,886.005,885.828,885.923,3880.0
2009-04-13 05:46:00,885.841,886.03,885.657,886.002,5670.0
2009-04-13 05:47:00,885.986,886.217,885.857,886.217,3390.0
2009-04-13 05:48:00,886.098,886.098,885.904,885.93,3230.0
2009-04-13 05:49:00,886.226,886.226,886.094,886.094,3700.0
2009-04-13 05:50:00,886.0,886.102,885.958,886.037,3280.0
2009-04-13 05:52:00,885.984,886.089,885.68,885.818,3680.0
2009-04-13 05:53:00,885.646,885.84,885.63,885.717,3130.0
2009-04-13 05:54:00,885.865,886.112,885.793,885.793,2420.0
2009-04-13 05:55:00,885.697,886.021,885.697,886.021,3310.0
2009-04-13 05:56:00,885.974,886.226,885.885,886.121,2910.0
2009-04-13 05:57:00,886.156,886.156,885.911,886.055,3410.0
2009-04-13 05:58:00,886.176,886.303,886.08,886.303,2720.0
2009-04-13 06:00:00,886.393,886.393,886.111,886.118,3970.0
2009-04-13 06:01:00,886.092,886.428,886.092,886.266,3980.0
2009-04-13 06:02:00,886.308,886.64,886.278,886.64,4110.0
2009-04-13 06:03:00,886.604,886.604,886.414,886.431,4130.0
2009-04-13 06:04:00,886.578,886.903,886.578,886.735,6170.0
2009-04-13 06:05:00,886.594,886.878,886.561,886.878,3410.0
2009-04-13 06:06:00,886.821,887.066,886.821,886.944,5580.0
2009-04-13 06:07:00,886.844,886.844,886.619,886.737,3090.0
2009-04-13 06:08:00,886.627,886.793,886.603,886.793,4020.0
2009-04-13 06:09:00,886.786,886.807,886.491,886.689,8740.0
2009-04-13 06:10:00,886.682,887.02,886.682,886.875,3520.0
2009-04-13 06:11:00,886.89,887.052,886.887,887.052,4750.0
2009-04-13 06:12:00,886.968,887.063,886.713,886.713,3990.0
2009-04-13 06:13:00,886.488,886.915,886.488,886.675,5340.0
2009-04-13 06:14:00,886.701,886.958,886.605,886.605,4100.0
2009-04-13 06:15:00,886.55,886.6,886.487,886.6,3660.0
2009-04-13 06:16:00,886.567,886.934,886.567,886.934,3490.0
2009-04-13 06:17:00,886.918,887.005,886.819,887.005,4420.0
2009-04-13 06:19:00,887.033,887.128,886.947,886.947,4790.0
2009-04-13 06:20:00,886.803,887.037,886.684,886.867,3890.0
2009-04-13 06:21:00,887.043,887.155,886.79,887.155,4860.0
2009-04-13 06:22:00,887.255,887.435,887.192,887.332,3010.0
2009-04-13 06:23:00,887.596,887.601,887.432,887.513,4970.0
2009-04-13 06:24:00,887.554,887.554,887.282,887.375,3980.0
2009-04-13 06:25:00,887.287,887.428,887.174,887.4,3810.0
2009-04-13 06:26:00,887.438,887.438,887.128,887.197,4540.0
2009-04-13 06:27:00,887.048,887.164,886.691,886.89,3680.0
2009-04-13 06:30:00,887.251,887.428,887.097,887.176,2670.0
2009-04-13 06:31:00,887.314,887.416,887.148,887.185,4020.0
2009-04-13 06:32:00,887.08,887.187,886.933,886.973,4500.0
2009-04-13 06:33:00,887.185,887.297,886.855,886.868,4560.0
2009-04-13 06:34:00,886.834,887.045,886.834,886.973,3860.0
2009-04-13 06:35:00,887.145,887.407,887.142,887.407,3370.0
2009-04-13 06:36:00,887.361,887.361,887.022,887.113,3320.0
2009-04-13 06:37:00,887.301,887.411,887.077,887.338,2950.0
2009-04-13 06:38:00,887.303,887.373,887.024,887.142,5610.0
2009-04-13 06:39:00,887.267,887.267,886.962,886.962,7460.0
2009-04-13 06:40:00,887.081,887.355,887.081,887.355,3360.0
2009-04-13 06:41:00,887.414,887.777,887.36,887.777,2840.0
2009-04-13 06:42:00,887.704,887.704,887.135,887.175,3490.0
2009-04-13 06:43:00,887.246,887.384,887.179,887.271,3890.0
2009-04-13 06:44:00,887.407,887.524,887.153,887.153,5920.0
2009-04-13 06:45:00,887.0,887.37,886.975,887.322,4150.0
2009-04-13 06:46:00,887.057,887.442,887.013,887.354,2940.0
2009-04-13 06:47:00,887.285,887.55,887.121,887.244,3160.0
2009-04-13 06:48:00,887.175,887.472,887.118,887.263,2850.0
2009-04-13 06:49:00,887.094,887.281,887.029,887.076,4470.0
2009-04-13 06:50:00,887.117,887.604,887.117,887.505,3990.0
2009-04-13 06:51:00,887.692,887.843,887.436,887.752,6910.0
2009-04-13 06:52:00,887.777,887.847,887.485,887.81,4890.0
2009-04-13 06:53:00,887.841,888.168,887.611,888.168,3330.0
2009-04-13 06:54:00,888.314,888.566,888.213,888.566,4090.0
2009-04-13 06:55:00,888.416,888.557,888.192,888.481,3600.0
2009-04-13 06:56:00,888.452,888.452,888.019,888.019,3210.0
2009-04-13 06:57:00,888.226,888.382,888.134,888.291,5100.0
2009-04-13 06:58:00,888.161,888.218,887.968,888.172,3370.0
2009-04-13 06:59:00,888.211,888.472,888.048,888.194,8150.0
2009-04-13 07:00:00,888.12,888.31,887.973,888.129,6390.0
2009-04-13 07:01:00,888.086,888.212,887.947,888.156,2860.0
2009-04-13 07:02:00,888.494,888.607,888.223,888.607,3920.0
2009-04-13 07:03:00,888.696,888.696,888.265,888.265,5570.0
2009-04-13 07:04:00,888.26,888.618,888.257,888.618,4250.0
2009-04-13 07:05:00,888.744,888.744,888.216,888.216,3870.0
2009-04-13 07:06:00,888.148,888.488,888.148,888.363,6540.0
2009-04-13 07:07:00,888.049,888.471,887.878,888.395,3180.0
2009-04-13 07:08:00,888.305,888.305,887.825,887.935,7050.0
2009-04-13 07:09:00,887.896,887.954,887.692,887.692,5530.0
2009-04-13 07:10:00,887.776,888.069,887.641,888.021,6480.0
2009-04-13 07:11:00,888.04,888.217,887.777,888.217,6740.0
2009-04-13 07:12:00,888.036,888.182,887.774,888.182,3660.0
2009-04-13 07:13:00,888.104,888.105,887.804,888.105,3580.0
2009-04-13 07:14:00,888.035,888.041,887.711,887.845,3390.0
2009-04-13 07:15:00,887.914,888.011,887.594,887.594,4700.0
2009-04-13 07:16:00,887.647,888.01,887.647,887.942,4690.0
2009-04-13 07:17:00,887.739,888.115,887.62,888.115,5420.0
2009-04-13 07:18:00,888.135,888.209,887.864,888.209,6950.0
2009-04-13 07:19:00,888.289,888.314,888.101,888.101,5720.0
2009-04-13 07:20:00,888.089,888.163,887.942,888.163,4950.0
2009-04-13 07:21:00,888.009,888.131,887.71,887.898,4180.0
2009-04-13 07:22:00,888.104,888.104,887.332,887.332,5910.0
2009-04-13 07:23:00,887.445,887.763,887.277,887.744,6600.0
2009-04-13 07:24:00,887.712,887.712,887.224,887.397,7610.0
2009-04-13 07:25:00,887.525,887.703,887.398,887.484,4030.0
2009-04-13 07:27:00,887.565,887.583,887.272,887.542,5780.0
2009-04-13 07:28:00,887.415,887.538,887.161,887.275,7960.0
2009-04-13 07:29:00,887.089,887.563,887.089,887.253,9640.0
2009-04-13 07:30:00,887.1,887.239,886.91,887.009,4290.0
2009-04-13 07:31:00,886.694,886.708,886.364,886.364,2700.0
2009-04-13 07:32:00,886.48,886.508,886.239,886.239,6170.0
2009-04-13 07:33:00,886.189,886.661,886.189,886.661,6060.0
2009-04-13 07:34:00,886.728,886.822,886.509,886.718,6500.0
2009-04-13 07:35:00,886.579,886.803,886.445,886.569,3740.0
2009-04-13 07:36:00,886.606,886.9,886.606,886.737,4650.0
2009-04-13 07:37:00,886.821,886.854,886.51,886.755,4510.0
2009-04-13 07:38:00,886.877,887.055,886.615,887.055,3950.0
2009-04-13 07:39:00,886.959,887.039,886.707,886.707,2560.0
2009-04-13 07:40:00,886.922,887.14,886.855,886.95,5660.0
2009-04-13 07:41:00,887.161,887.261,887.023,887.033,4070.0
2009-04-13 07:42:00,887.01,887.053,886.813,886.814,3350.0
2009-04-13 07:43:00,886.979,887.342,886.979,887.296,5380.0
2009-04-13 07:44:00,887.226,887.522,886.95,887.522,6690.0
2009-04-13 07:45:00,887.483,887.483,887.295,887.345,5210.0
2009-04-13 07:46:00,887.359,887.359,887.192,887.295,4150.0
2009-04-13 07:47:00,887.454,887.614,887.441,887.441,4350.0
2009-04-13 07:48:00,887.459,887.648,887.298,887.648,6520.0
2009-04-13 07:49:00,887.52,887.52,887.142,887.337,4960.0
2009-04-13 07:50:00,887.043,887.245,886.885,887.047,6410.0
2009-04-13 07:51:00,886.984,887.06,886.734,887.06,4400.0
2009-04-13 07:52:00,887.154,887.158,886.916,886.916,3480.0
2009-04-13 07:53:00,886.82,886.956,886.811,886.884,5470.0
2009-04-13 07:54:00,886.999,886.999,886.707,886.707,6090.0
2009-04-13 07:55:00,886.749,887.139,886.749,886.947,4340.0
2009-04-13 07:56:00,887.116,887.287,886.914,886.914,3710.0
2009-04-13 07:57:00,886.906,887.155,886.906,886.992,4890.0
2009-04-13 07:58:00,887.061,887.061,886.813,886.929,3540.0
2009-04-13 07:59:00,886.87,887.209,886.87,887.209,4010.0
2009-04-13 08:00:00,887.142,887.25,886.872,886.872,3540.0
2009-04-13 08:01:00,886.995,887.102,886.508,886.546,3420.0
2009-04-13 08:02:00,886.75,886.87,886.75,886.8,5080.0
2009-04-13 08:03:00,886.833,886.833,886.336,886.592,5600.0
2009-04-13 08:04:00,886.57,886.57,886.049,886.157,4070.0
2009-04-13 08:05:00,886.095,886.151,885.948,886.091,4440.0
2009-04-13 08:06:00,885.972,886.217,885.862,886.217,5350.0
2009-04-13 08:07:00,886.154,886.202,885.898,886.186,2670.0
2009-04-13 08:08:00,886.135,886.251,886.042,886.215,2840.0
2009-04-13 08:09:00,886.137,886.137,885.832,885.871,3180.0
2009-04-13 08:10:00,885.934,886.302,885.934,886.239,3730.0
2009-04-13 08:11:00,886.21,886.21,886.001,886.133,4050.0
2009-04-13 08:12:00,886.202,886.438,886.202,886.438,2440.0
2009-04-13 08:13:00,886.439,886.606,886.43,886.445,2750.0
2009-04-13 08:14:00,886.487,886.547,886.206,886.295,1990.0
2009-04-13 08:15:00,886.421,886.439,886.211,886.408,3460.0
2009-04-13 08:16:00,886.46,886.638,886.329,886.638,3730.0
2009-04-13 08:17:00,886.656,886.656,886.148,886.148,2250.0
2009-04-13 08:18:00,886.226,886.548,886.226,886.548,4290.0
2009-04-13 08:19:00,886.506,886.559,886.271,886.271,3710.0
2009-04-13 08:20:00,886.32,886.879,886.32,886.791,2900.0
2009-04-13 08:21:00,886.818,886.818,886.396,886.709,3320.0
2009-04-13 08:22:00,886.69,886.726,886.567,886.697,3250.0
2009-04-13 08:23:00,886.446,886.68,886.446,886.59,4080.0
2009-04-13 08:24:00,886.663,886.733,886.56,886.644,3000.0
2009-04-13 08:25:00,886.573,886.803,886.454,886.488,3810.0
2009-04-13 08:26:00,886.581,886.791,886.581,886.758,2950.0
2009-04-13 08:27:00,886.812,886.857,886.724,886.74,3730.0
2009-04-13 08:28:00,886.777,886.85,886.572,886.85,3910.0
2009-04-13 08:29:00,886.867,887.302,886.773,887.302,4540.0
2009-04-13 08:30:00,887.254,887.254,886.888,886.981,3140.0
2009-04-13 08:31:00,887.099,887.24,887.078,887.24,3360.0
2009-04-13 08:32:00,887.2,887.282,887.095,887.23,3410.0
2009-04-13 08:33:00,887.047,887.169,886.893,887.157,2690.0
2009-04-13 08:34:00,887.143,887.204,886.917,886.943,3370.0
2009-04-13 08:35:00,887.157,887.24,887.023,887.119,4300.0
2009-04-13 08:36:00,887.27,887.365,887.237,887.249,3870.0
2009-04-13 08:37:00,887.305,887.406,887.257,887.3,2930.0
2009-04-13 08:38:00,887.285,887.332,887.175,887.233,3170.0
2009-04-13 08:39:00,887.169,887.303,887.069,887.303,2760.0
2009-04-13 08:40:00,887.341,887.341,886.983,887.027,2490.0
2009-04-13 08:41:00,887.119,887.248,887.095,887.161,3530.0
2009-04-13 08:42:00,887.171,887.209,887.118,887.145,3373.0
2009-04-13 08:43:00,887.22,887.304,887.084,887.304,3880.0
2009-04-13 08:44:00,887.189,887.189,886.87,886.87,4060.0
2009-04-13 08:45:00,886.72,886.9,886.72,886.866,2950.0
2009-04-13 08:46:00,886.824,886.948,886.792,886.814,2760.0
2009-04-13 08:47:00,886.772,886.962,886.767,886.818,4790.0
2009-04-13 08:48:00,886.927,886.979,886.756,886.858,3230.0
2009-04-13 08:49:00,886.947,887.086,886.803,886.866,3990.0
2009-04-13 08:50:00,886.996,886.996,886.799,886.895,2790.0
2009-04-13 08:51:00,886.851,886.949,886.807,886.949,3440.0
2009-04-13 08:52:00,886.925,886.925,886.767,886.812,4960.0
2009-04-13 08:53:00,886.876,886.994,886.678,886.994,3920.0
2009-04-13 08:54:00,886.923,886.923,886.677,886.739,4670.0
2009-04-13 08:55:00,886.821,886.98,886.821,886.98,3790.0
2009-04-13 08:56:00,886.939,886.975,886.764,886.95,2760.0
2009-04-13 08:57:00,887.033,887.033,886.667,886.667,4410.0
2009-04-13 08:58:00,886.765,887.07,886.765,887.07,4880.0
2009-04-13 08:59:00,887.037,887.186,886.943,886.943,3430.0
2009-04-13 09:00:00,887.03,887.165,886.973,887.083,11330.0
2009-04-13 09:01:00,887.197,887.406,887.146,887.406,4350.0
2009-04-13 09:02:00,887.393,887.419,887.254,887.419,7290.0
2009-04-13 09:03:00,887.622,887.718,887.468,887.714,3940.0
2009-04-13 09:04:00,887.661,887.873,887.617,887.726,5530.0
2009-04-13 09:05:00,887.873,888.149,887.873,888.055,4510.0
2009-04-13 09:06:00,888.053,888.053,887.765,887.842,7090.0
2009-04-13 09:07:00,887.951,888.455,887.951,888.455,6570.0
2009-04-13 09:08:00,888.597,888.697,888.268,888.697,4210.0
2009-04-13 09:09:00,888.71,888.71,888.415,888.415,7010.0
2009-04-13 09:10:00,888.427,888.62,888.332,888.577,5890.0
2009-04-13 09:11:00,888.66,888.66,888.245,888.398,5810.0
2009-04-13 09:12:00,888.348,888.498,888.278,888.318,6140.0
2009-04-13 09:13:00,888.381,888.414,888.21,888.414,4590.0
2009-04-13 09:14:00,888.341,888.354,888.063,888.175,5770.0
2009-04-13 09:15:00,888.155,888.29,888.047,888.29,8100.0
2009-04-13 09:17:00,888.352,888.352,888.101,888.101,6350.0
2009-04-13 09:18:00,888.106,888.224,888.086,888.151,4520.0
2009-04-13 09:19:00,888.34,888.359,888.241,888.359,8680.0
2009-04-13 09:20:00,888.17,888.267,887.975,887.975,5910.0
2009-04-13 09:21:00,888.089,888.325,888.089,888.302,5620.0
2009-04-13 09:22:00,888.129,888.199,888.053,888.094,6870.0
2009-04-13 09:23:00,888.05,888.25,888.05,888.25,5110.0
2009-04-13 09:24:00,888.164,888.25,888.115,888.128,4000.0
2009-04-13 09:25:00,888.14,888.14,887.827,888.026,4350.0
2009-04-13 09:26:00,888.058,888.173,887.997,887.997,5940.0
2009-04-13 09:27:00,887.987,887.987,887.747,887.786,3590.0
2009-04-13 09:28:00,887.796,888.068,887.796,887.874,3940.0
2009-04-13 09:29:00,887.908,887.943,887.764,887.764,4350.0
2009-04-13 09:30:00,887.721,887.76,887.489,887.751,4080.0
2009-04-13 09:31:00,887.801,887.801,887.58,887.735,3760.0
2009-04-13 09:32:00,887.718,887.815,887.687,887.718,8290.0
2009-04-13 09:33:00,887.599,887.731,887.501,887.578,3780.0
2009-04-13 09:34:00,887.662,887.666,887.544,887.626,5190.0
2009-04-13 09:35:00,887.693,887.787,887.658,887.674,5470.0
2009-04-13 09:36:00,887.693,887.693,887.506,887.543,5940.0
2009-04-13 09:37:00,887.4,887.578,887.4,887.578,4960.0
2009-04-13 09:38:00,887.544,887.738,887.518,887.652,4950.0
2009-04-13 09:39:00,887.674,887.763,887.578,887.688,6870.0
2009-04-13 09:40:00,887.654,887.941,887.654,887.941,5220.0
2009-04-13 09:41:00,887.956,888.066,887.887,887.98,6570.0
2009-04-13 09:42:00,887.978,887.978,887.603,887.782,5630.0
2009-04-13 09:43:00,887.803,887.841,887.552,887.552,5860.0
2009-04-13 09:44:00,887.556,887.625,887.531,887.538,5520.0
2009-04-13 09:45:00,887.594,887.625,887.519,887.611,5170.0
2009-04-13 09:46:00,887.601,887.92,887.601,887.92,4750.0
2009-04-13 09:47:00,887.933,887.933,887.702,887.702,4930.0
2009-04-13 09:48:00,887.746,887.853,887.725,887.848,3810.0
2009-04-13 09:49:00,887.887,888.012,887.867,887.915,6130.0
2009-04-13 09:50:00,887.893,888.063,887.893,888.017,23440.0
2009-04-13 09:51:00,887.997,887.997,887.785,887.785,4700.0
2009-04-13 09:52:00,887.719,887.719,887.555,887.565,4160.0
2009-04-13 09:53:00,887.565,887.672,887.563,887.654,6720.0
2009-04-13 09:54:00,887.778,887.778,887.456,887.564,6100.0
2009-04-13 09:56:00,887.633,887.633,887.358,887.445,4370.0
2009-04-13 09:57:00,887.41,887.659,887.331,887.331,4300.0
2009-04-13 09:58:00,887.42,887.669,887.42,887.669,4330.0
2009-04-13 09:59:00,887.696,887.847,887.696,887.807,3710.0
2009-04-13 10:00:00,887.815,887.928,887.742,887.928,5570.0
2009-04-13 10:01:00,887.908,887.937,887.778,887.871,4110.0
2009-04-13 10:02:00,887.925,887.925,887.708,887.879,4060.0
2009-04-13 10:03:00,888.09,888.164,887.948,888.011,5800.0
2009-04-13 10:04:00,888.123,888.262,888.106,888.158,4950.0
2009-04-13 10:05:00,888.167,888.167,887.794,888.054,4890.0
2009-04-13 10:06:00,888.209,888.389,888.09,888.288,4540.0
2009-04-13 10:07:00,888.182,888.182,887.794,887.941,5390.0
2009-04-13 10:08:00,887.94,888.067,887.9,887.9,4020.0
2009-04-13 10:09:00,887.831,887.996,887.661,887.773,7460.0
2009-04-13 10:10:00,887.764,888.083,887.764,887.897,6020.0
2009-04-13 10:11:00,887.98,888.007,887.847,887.916,7090.0
2009-04-13 10:12:00,888.05,888.078,887.845,887.881,6430.0
2009-04-13 10:13:00,887.895,888.104,887.894,888.104,5480.0
2009-04-13 10:14:00,888.019,888.107,887.901,887.901,5240.0
2009-04-13 10:15:00,887.926,888.265,887.926,888.085,4490.0
2009-04-13 10:16:00,888.085,888.303,888.075,888.163,4950.0
2009-04-13 10:17:00,888.265,888.402,888.205,888.291,4710.0
2009-04-13 10:18:00,888.353,888.379,888.002,888.002,6690.0
2009-04-13 10:19:00,888.054,888.113,887.826,887.826,40750.0
2009-04-13 10:20:00,887.702,887.856,887.702,887.752,4330.0
2009-04-13 10:21:00,887.957,888.106,887.83,887.83,4720.0
2009-04-13 10:22:00,887.917,887.975,887.763,887.763,4830.0
2009-04-13 10:23:00,887.895,887.962,887.762,887.821,5150.0
2009-04-13 10:24:00,887.938,887.938,887.685,887.756,6340.0
2009-04-13 10:25:00,887.635,887.996,887.46,887.46,5430.0
2009-04-13 10:26:00,887.375,887.452,887.274,887.345,4550.0
2009-04-13 10:27:00,887.451,887.451,887.246,887.369,5810.0
2009-04-13 10:28:00,887.145,887.335,887.071,887.335,6580.0
2009-04-13 10:29:00,887.327,887.472,887.152,887.41,6210.0
2009-04-13 10:30:00,887.38,887.645,887.29,887.645,6330.0
2009-04-13 10:31:00,887.743,887.743,887.494,887.534,4220.0
2009-04-13 10:32:00,887.76,887.76,887.617,887.627,3750.0
2009-04-13 10:33:00,887.554,887.582,887.376,887.582,5750.0
2009-04-13 10:34:00,887.593,887.823,887.552,887.708,5390.0
2009-04-13 10:35:00,887.487,887.661,887.371,887.375,4410.0
2009-04-13 10:36:00,887.335,887.705,887.335,887.705,3650.0
2009-04-13 10:37:00,887.591,887.747,887.468,887.636,4860.0
2009-04-13 10:38:00,887.583,887.669,887.447,887.669,6530.0
2009-04-13 10:39:00,887.651,887.651,887.457,887.603,5360.0
2009-04-13 10:40:00,887.607,887.758,887.516,887.516,7040.0
2009-04-13 10:41:00,887.559,887.559,887.34,887.34,3950.0
2009-04-13 10:42:00,887.473,887.766,887.473,887.766,5420.0
2009-04-13 10:43:00,887.67,887.742,887.483,887.515,7880.0
2009-04-13 10:44:00,887.667,887.817,887.48,887.754,7040.0
2009-04-13 10:45:00,887.71,887.854,887.586,887.817,4280.0
2009-04-13 10:46:00,887.628,887.628,887.504,887.611,6410.0
2009-04-13 10:47:00,887.617,887.67,887.452,887.534,4490.0
2009-04-13 10:48:00,887.644,887.825,887.644,887.825,3340.0
2009-04-13 10:49:00,887.707,887.82,887.472,887.595,46670.0
2009-04-13 10:50:00,887.609,887.702,887.493,887.62,6390.0
2009-04-13 10:51:00,887.664,887.664,887.285,887.304,7450.0
2009-04-13 10:52:00,887.312,887.438,887.264,887.333,3860.0
2009-04-13 10:53:00,887.229,887.341,887.005,887.005,4460.0
2009-04-13 10:54:00,887.072,887.237,887.072,887.237,4910.0
2009-04-13 10:55:00,887.277,887.423,887.197,887.199,3360.0
2009-04-13 10:56:00,887.245,887.433,887.235,887.433,5750.0
2009-04-13 10:57:00,887.427,887.544,887.339,887.445,5740.0
2009-04-13 10:58:00,887.402,887.574,887.333,887.574,4480.0
2009-04-13 10:59:00,887.519,887.566,887.343,887.566,7200.0
2009-04-13 11:00:00,887.371,887.692,887.371,887.624,4410.0
2009-04-13 11:01:00,887.607,887.61,887.413,887.413,5750.0
2009-04-13 11:02:00,887.376,887.43,886.922,886.922,3300.0
2009-04-13 11:03:00,886.974,887.069,886.844,886.991,5810.0
2009-04-13 11:04:00,886.878,886.907,886.597,886.648,4670.0
2009-04-13 11:05:00,886.746,886.902,886.659,886.833,3270.0
2009-04-13 11:06:00,886.819,887.071,886.819,887.0,3510.0
2009-04-13 11:07:00,886.763,886.763,886.638,886.638,2490.0
2009-04-13 11:08:00,886.72,886.72,886.36,886.36,4810.0
2009-04-13 11:09:00,886.192,886.551,886.192,886.551,9910.0
2009-04-13 11:10:00,886.586,886.763,886.526,886.729,6840.0
2009-04-13 11:11:00,886.734,886.811,886.557,886.557,3990.0
2009-04-13 11:12:00,886.673,886.808,886.549,886.602,4170.0
2009-04-13 11:13:00,886.624,886.944,886.624,886.944,2950.0
2009-04-13 11:14:00,887.108,887.236,886.761,886.877,3020.0
2009-04-13 11:15:00,886.875,887.191,886.78,887.191,3300.0
2009-04-13 11:16:00,886.981,887.034,886.807,886.942,3780.0
2009-04-13 11:17:00,886.984,887.304,886.929,887.304,4510.0
2009-04-13 11:18:00,887.348,887.348,887.169,887.326,2780.0
2009-04-13 11:19:00,887.253,887.501,887.155,887.197,5680.0
2009-04-13 11:20:00,887.084,887.212,887.023,887.151,4450.0
2009-04-13 11:21:00,887.166,887.166,886.726,886.95,3970.0
2009-04-13 11:22:00,886.915,887.098,886.883,887.035,5770.0
2009-04-13 11:23:00,886.973,887.091,886.924,887.091,4060.0
2009-04-13 11:24:00,886.981,886.981,886.447,886.447,4190.0
2009-04-13 11:25:00,886.682,887.013,886.682,886.971,5660.0
2009-04-13 11:26:00,887.07,887.192,887.058,887.138,4080.0
2009-04-13 11:27:00,887.13,887.13,886.801,886.982,4280.0
2009-04-13 11:28:00,886.961,887.024,886.844,886.866,4850.0
2009-04-13 11:29:00,886.795,886.795,886.514,886.71,8440.0
2009-04-13 11:30:00,886.588,886.596,886.384,886.419,4880.0
2009-04-13 11:31:00,886.533,886.632,886.4,886.583,3890.0
2009-04-13 11:32:00,886.456,886.693,886.456,886.612,3700.0
2009-04-13 11:33:00,886.759,886.835,886.529,886.774,4890.0
2009-04-13 11:34:00,886.682,886.697,886.467,886.546,4230.0
2009-04-13 11:35:00,886.527,886.605,886.406,886.605,6170.0
2009-04-13 11:36:00,886.6,886.647,886.413,886.644,3620.0
2009-04-13 11:37:00,886.579,886.579,886.416,886.431,5780.0
2009-04-13 11:38:00,886.561,886.665,886.556,886.556,4110.0
2009-04-13 11:39:00,886.497,886.497,886.172,886.201,9060.0
2009-04-13 11:40:00,886.247,886.453,886.195,886.453,4730.0
2009-04-13 11:41:00,886.43,886.441,886.289,886.3,8720.0
2009-04-13 11:42:00,886.474,886.494,886.295,886.323,4080.0
2009-04-13 11:43:00,886.376,886.551,886.231,886.551,4370.0
2009-04-13 11:44:00,886.572,886.81,886.572,886.701,3100.0
2009-04-13 11:45:00,886.862,886.883,886.614,886.614,4770.0
2009-04-13 11:46:00,886.669,886.669,886.358,886.482,6140.0
2009-04-13 11:47:00,886.571,886.694,886.425,886.425,4990.0
2009-04-13 11:48:00,886.508,886.559,886.332,886.378,6430.0
2009-04-13 11:49:00,886.429,886.469,886.274,886.274,6470.0
2009-04-13 11:50:00,886.357,886.66,886.357,886.482,3360.0
2009-04-13 11:51:00,886.621,886.621,886.199,886.293,7750.0
2009-04-13 11:52:00,886.352,886.352,885.929,885.929,3990.0
2009-04-13 11:53:00,885.766,885.947,885.734,885.817,5730.0
2009-04-13 11:54:00,885.926,885.926,885.714,885.904,6760.0
2009-04-13 11:55:00,885.936,886.289,885.936,886.289,4350.0
2009-04-13 11:56:00,886.226,886.392,886.16,886.385,2830.0
2009-04-13 11:57:00,886.223,886.272,885.922,886.075,6990.0
2009-04-13 11:58:00,885.976,886.35,885.975,886.35,5400.0
2009-04-13 11:59:00,886.382,886.485,886.193,886.193,5100.0
2009-04-13 12:00:00,886.239,886.419,886.195,886.195,4060.0
2009-04-13 12:01:00,886.336,886.414,886.105,886.36,4170.0
2009-04-13 12:02:00,886.414,886.474,886.21,886.21,3900.0
2009-04-13 12:03:00,886.183,886.298,886.114,886.128,3040.0
2009-04-13 12:04:00,886.267,886.528,886.267,886.513,4120.0
2009-04-13 12:05:00,886.572,886.657,886.365,886.657,3020.0
2009-04-13 12:06:00,886.625,886.625,886.508,886.514,3900.0
2009-04-13 12:07:00,886.39,886.452,886.125,886.125,2290.0
2009-04-13 12:08:00,886.272,886.662,886.272,886.656,2910.0
2009-04-13 12:09:00,886.75,886.816,886.444,886.553,2900.0
2009-04-13 12:10:00,886.835,886.983,886.605,886.873,15440.0
2009-04-13 12:11:00,886.963,887.213,886.858,887.186,3460.0
2009-04-13 12:12:00,887.106,887.115,886.91,886.941,3190.0
2009-04-13 12:13:00,887.049,887.049,886.687,886.81,4400.0
2009-04-13 12:14:00,886.86,887.211,886.86,887.201,2970.0
2009-04-13 12:15:00,887.09,887.09,886.675,886.883,3640.0
2009-04-13 12:16:00,886.997,887.06,886.859,886.938,2690.0
2009-04-13 12:17:00,887.138,887.211,886.882,887.168,4050.0
2009-04-13 12:18:00,887.277,887.474,887.095,887.429,4360.0
2009-04-13 12:19:00,887.567,887.844,887.274,887.274,17980.0
2009-04-13 12:20:00,887.208,887.489,887.083,887.194,2910.0
2009-04-13 12:21:00,887.203,887.438,887.129,887.311,4950.0
2009-04-13 12:22:00,887.498,887.54,887.245,887.54,3120.0
2009-04-13 12:24:00,887.542,887.621,887.537,887.537,2930.0
2009-04-13 12:26:00,887.457,887.457,887.105,887.201,2340.0
2009-04-13 12:27:00,887.101,887.106,887.026,887.09,2610.0
2009-04-13 12:28:00,887.181,887.181,886.838,887.007,3420.0
2009-04-13 12:29:00,886.934,887.299,886.919,886.994,17320.0
2009-04-13 12:30:00,887.096,887.247,887.055,887.122,2610.0
2009-04-13 12:31:00,887.129,887.205,886.914,886.983,33080.0
2009-04-13 12:32:00,887.169,887.622,887.169,887.612,2830.0
2009-04-13 12:33:00,887.598,887.598,887.055,887.556,3030.0
2009-04-13 12:34:00,887.65,887.65,887.254,887.311,4610.0
2009-04-13 12:35:00,887.495,887.642,887.429,887.642,3380.0
2009-04-13 12:36:00,887.678,887.705,887.617,887.665,2910.0
2009-04-13 12:37:00,887.622,887.622,887.28,887.493,4070.0
2009-04-13 12:38:00,887.644,887.858,887.54,887.54,3440.0
2009-04-13 12:39:00,887.422,887.652,887.344,887.432,2310.0
2009-04-13 12:40:00,887.396,887.627,887.396,887.513,2910.0
2009-04-13 12:41:00,887.383,887.508,887.18,887.24,2980.0
2009-04-13 12:42:00,887.072,887.072,886.623,886.697,4030.0
2009-04-13 12:43:00,886.718,886.962,886.629,886.82,3220.0
2009-04-13 12:44:00,886.84,886.84,886.406,886.767,4070.0
2009-04-13 12:45:00,886.695,886.744,886.44,886.639,3410.0
2009-04-13 12:46:00,886.682,886.682,886.347,886.368,3940.0
2009-04-13 12:47:00,886.434,886.571,886.259,886.571,3720.0
2009-04-13 12:48:00,886.744,886.773,886.432,886.522,2960.0
2009-04-13 12:49:00,886.633,886.757,886.448,886.448,2990.0
2009-04-13 12:50:00,886.442,886.661,886.329,886.661,2920.0
2009-04-13 12:51:00,886.692,886.742,886.3,886.3,4940.0
2009-04-13 12:52:00,886.215,886.477,886.181,886.321,3770.0
2009-04-13 12:53:00,886.242,886.242,886.037,886.037,3270.0
2009-04-13 12:54:00,886.033,886.23,885.931,886.23,2640.0
2009-04-13 12:55:00,886.537,886.665,886.371,886.665,2560.0
2009-04-13 12:56:00,886.682,886.749,886.431,886.749,2680.0
2009-04-13 12:57:00,886.713,886.865,886.449,886.865,2620.0
2009-04-13 12:58:00,886.768,886.825,886.572,886.774,3280.0
2009-04-13 12:59:00,886.841,886.851,886.587,886.689,3120.0
2009-04-13 13:00:00,886.507,886.853,886.418,886.546,19200.0
2009-04-13 13:01:00,886.712,886.818,886.531,886.722,4790.0
2009-04-13 13:02:00,886.528,886.787,886.506,886.506,14600.0
2009-04-13 13:03:00,886.627,886.838,886.49,886.599,3890.0
2009-04-13 13:04:00,886.674,886.8,886.542,886.668,3640.0
2009-04-13 13:05:00,886.634,886.82,886.553,886.82,4600.0
2009-04-13 13:06:00,886.925,886.925,886.597,886.597,5310.0
2009-04-13 13:07:00,886.492,886.78,886.492,886.736,3110.0
2009-04-13 13:08:00,886.916,887.029,886.612,887.029,2500.0
2009-04-13 13:09:00,887.161,887.161,886.922,887.018,3290.0
2009-04-13 13:10:00,886.851,886.941,886.742,886.91,3990.0
2009-04-13 13:11:00,886.843,886.901,886.719,886.742,3820.0
2009-04-13 13:12:00,886.779,886.857,886.527,886.678,33700.0
2009-04-13 13:13:00,886.668,886.668,886.426,886.525,3870.0
2009-04-13 13:14:00,886.463,886.558,886.172,886.459,3640.0
2009-04-13 13:15:00,886.575,886.626,886.356,886.356,3780.0
2009-04-13 13:16:00,886.447,886.447,886.11,886.177,4120.0
2009-04-13 13:17:00,886.035,886.506,886.035,886.506,3060.0
2009-04-13 13:18:00,886.68,886.685,886.444,886.667,2550.0
2009-04-13 13:19:00,886.639,886.745,886.412,886.412,3120.0
2009-04-13 13:20:00,886.406,886.691,886.406,886.603,3660.0
2009-04-13 13:21:00,886.719,886.719,886.444,886.53,2930.0
2009-04-13 13:22:00,886.519,886.742,886.495,886.742,3100.0
2009-04-13 13:23:00,886.802,887.027,886.513,886.997,39170.0
2009-04-13 13:24:00,887.22,887.395,887.061,887.061,2670.0
2009-04-13 13:25:00,887.169,887.302,887.155,887.202,3050.0
2009-04-13 13:26:00,887.23,887.488,887.109,887.395,3810.0
2009-04-13 13:27:00,887.392,887.519,887.384,887.448,3370.0
2009-04-13 13:28:00,887.565,887.595,887.14,887.388,3260.0
2009-04-13 13:29:00,887.298,887.298,887.044,887.044,17180.0
2009-04-13 13:30:00,887.177,887.424,887.162,887.424,3380.0
2009-04-13 13:31:00,887.332,887.332,886.98,887.076,4370.0
2009-04-13 13:32:00,887.136,887.136,886.768,886.865,3380.0
2009-04-13 13:33:00,886.736,886.752,886.436,886.491,3010.0
2009-04-13 13:34:00,886.393,886.429,886.13,886.151,2710.0
2009-04-13 13:35:00,886.18,886.301,886.18,886.258,12770.0
2009-04-13 13:36:00,886.369,886.423,886.34,886.34,4790.0
2009-04-13 13:37:00,886.403,886.61,886.403,886.509,4520.0
2009-04-13 13:38:00,886.702,886.807,886.25,886.25,2950.0
2009-04-13 13:39:00,886.205,886.424,886.128,886.128,3170.0
2009-04-13 13:40:00,886.218,886.549,886.218,886.266,14870.0
2009-04-13 13:41:00,886.363,886.691,886.324,886.612,2710.0
2009-04-13 13:42:00,886.663,886.742,886.444,886.459,2370.0
2009-04-13 13:43:00,886.402,886.402,886.092,886.092,3700.0
2009-04-13 13:44:00,886.065,886.426,886.027,886.426,3170.0
2009-04-13 13:45:00,886.293,886.442,886.293,886.36,3660.0
2009-04-13 13:46:00,886.475,886.475,886.207,886.207,3840.0
2009-04-13 13:47:00,886.169,886.48,886.169,886.279,13520.0
2009-04-13 13:48:00,886.321,886.321,885.471,885.651,21500.0
2009-04-13 13:49:00,885.521,885.521,884.965,885.129,4760.0
2009-04-13 13:50:00,885.078,885.205,884.953,884.953,4660.0
2009-04-13 13:51:00,885.06,885.06,884.641,884.718,3490.0
2009-04-13 13:52:00,884.773,885.222,884.773,885.175,3210.0
2009-04-13 13:53:00,885.191,885.278,884.913,884.913,2730.0
2009-04-13 13:54:00,884.861,884.944,884.761,884.944,4310.0
2009-04-13 13:55:00,884.953,885.204,884.927,885.151,3710.0
2009-04-13 13:56:00,885.204,885.592,885.204,885.472,5170.0
2009-04-13 13:57:00,885.581,885.836,885.524,885.524,2420.0
2009-04-13 13:58:00,885.485,885.488,885.36,885.483,4140.0
2009-04-13 13:59:00,885.52,885.707,885.455,885.593,21020.0
2009-04-13 14:00:00,885.887,886.111,885.743,885.911,4660.0
2009-04-13 14:01:00,885.822,886.015,885.811,885.847,23920.0
2009-04-13 14:02:00,885.824,885.851,885.598,885.85,3180.0
2009-04-13 14:03:00,885.835,886.034,885.777,885.812,3990.0
2009-04-13 14:04:00,885.812,886.073,885.812,886.073,4050.0
2009-04-13 14:05:00,886.223,886.399,886.138,886.351,2990.0
2009-04-13 14:06:00,886.396,886.396,886.261,886.364,3910.0
2009-04-13 14:07:00,886.481,886.688,886.478,886.609,3360.0
2009-04-13 14:08:00,886.644,886.644,886.449,886.449,3730.0
2009-04-13 14:09:00,886.406,886.608,886.406,886.579,3230.0
2009-04-13 14:10:00,886.499,886.499,886.205,886.209,16230.0
2009-04-13 14:11:00,886.292,886.313,886.021,886.021,2500.0
2009-04-13 14:12:00,886.011,886.282,886.002,886.151,2550.0
2009-04-13 14:13:00,886.048,886.383,886.048,886.383,4680.0
2009-04-13 14:14:00,886.326,886.44,886.183,886.183,3220.0
2009-04-13 14:15:00,886.178,886.238,886.049,886.195,3220.0
2009-04-13 14:16:00,886.244,886.328,886.007,886.007,4850.0
2009-04-13 14:17:00,886.058,886.141,885.93,885.93,4200.0
2009-04-13 14:18:00,885.973,886.112,885.77,885.931,3880.0
2009-04-13 14:19:00,886.021,886.146,885.812,885.812,4360.0
2009-04-13 14:20:00,885.85,885.956,885.711,885.711,3340.0
2009-04-13 14:21:00,885.95,886.304,885.95,886.304,2990.0
2009-04-13 14:22:00,886.335,886.584,886.265,886.584,3140.0
2009-04-13 14:23:00,886.54,886.62,886.524,886.524,14130.0
2009-04-13 14:24:00,886.642,887.349,886.642,887.349,5200.0
2009-04-13 14:25:00,887.475,887.87,887.475,887.731,3240.0
2009-04-13 14:26:00,887.856,887.921,887.624,887.628,2570.0
2009-04-13 14:27:00,887.517,887.654,887.356,887.654,3690.0
2009-04-13 14:28:00,887.972,889.123,887.972,889.092,3780.0
2009-04-13 14:29:00,889.056,889.315,888.931,889.31,2670.0
2009-04-13 14:30:00,889.392,891.344,889.392,891.344,2660.0
2009-04-13 14:31:00,891.26,891.914,891.232,891.487,2950.0
2009-04-13 14:32:00,891.588,892.052,891.588,891.851,2530.0
2009-04-13 14:33:00,891.958,892.329,891.69,891.69,3450.0
2009-04-13 14:34:00,891.701,891.701,891.172,891.172,2780.0
2009-04-13 14:35:00,891.141,891.447,891.021,891.447,2850.0
2009-04-13 14:36:00,891.608,892.349,891.608,892.112,5600.0
2009-04-13 14:37:00,892.428,893.457,892.428,893.457,2660.0
2009-04-13 14:38:00,893.773,894.212,893.621,893.621,4090.0
2009-04-13 14:39:00,893.439,893.813,893.398,893.641,14250.0
2009-04-13 14:40:00,893.745,893.745,893.494,893.675,4710.0
2009-04-13 14:41:00,893.894,894.007,893.451,893.451,4480.0
2009-04-13 14:42:00,893.463,893.77,893.463,893.561,3370.0
2009-04-13 14:43:00,893.489,893.78,893.43,893.536,25570.0
2009-04-13 14:44:00,893.634,893.687,893.415,893.516,28250.0
2009-04-13 14:45:00,893.427,893.838,893.427,893.836,12340.0
2009-04-13 14:46:00,894.112,894.974,894.112,894.974,2860.0
2009-04-13 14:47:00,894.994,895.252,894.607,894.607,32160.0
2009-04-13 14:48:00,894.478,895.001,894.473,894.842,3320.0
2009-04-13 14:49:00,894.672,894.973,894.672,894.881,4430.0
2009-04-13 14:50:00,894.933,894.933,894.314,894.774,3970.0
2009-04-13 14:51:00,894.824,895.151,894.824,894.848,2900.0
2009-04-13 14:52:00,894.833,894.833,893.91,893.91,3230.0
2009-04-13 14:53:00,894.055,894.347,893.798,894.044,24030.0
2009-04-13 14:54:00,894.167,894.428,894.144,894.352,3080.0
2009-04-13 14:55:00,894.365,894.493,894.238,894.35,3930.0
2009-04-13 14:56:00,894.416,894.61,894.296,894.61,5310.0
2009-04-13 14:57:00,894.543,895.124,894.543,895.124,3010.0
2009-04-13 14:58:00,895.412,896.061,895.052,895.735,3370.0
2009-04-13 14:59:00,895.856,896.301,895.721,896.301,3700.0
2009-04-13 15:00:00,896.303,896.533,896.108,896.234,4300.0
2009-04-13 15:01:00,896.041,896.041,895.15,895.15,5510.0
2009-04-13 15:02:00,895.183,895.266,895.128,895.22,4750.0
2009-04-13 15:03:00,895.244,895.669,895.244,895.669,3780.0
2009-04-13 15:04:00,895.674,895.872,895.445,895.493,3020.0
2009-04-13 15:05:00,895.499,895.499,894.893,894.893,9450.0
2009-04-13 15:06:00,894.817,895.154,894.768,895.106,4070.0
2009-04-13 15:07:00,895.176,895.416,895.066,895.144,4720.0
2009-04-13 15:08:00,895.191,895.822,895.191,895.375,14510.0
2009-04-13 15:09:00,895.503,896.413,895.503,896.353,14370.0
2009-04-13 15:10:00,896.493,896.605,896.069,896.54,3620.0
2009-04-13 15:11:00,896.387,896.619,896.292,896.323,4660.0
2009-04-13 15:12:00,896.484,896.575,896.312,896.433,4420.0
2009-04-13 15:13:00,896.583,896.653,896.314,896.314,4430.0
2009-04-13 15:14:00,896.506,896.67,896.266,896.664,2970.0
2009-04-13 15:15:00,897.059,897.554,896.786,897.159,4440.0
2009-04-13 15:16:00,897.045,897.058,896.594,896.594,2070.0
2009-04-13 15:17:00,896.594,896.745,896.465,896.745,10370.0
2009-04-13 15:18:00,896.699,896.803,896.466,896.493,3840.0
2009-04-13 15:19:00,896.423,896.423,896.055,896.311,3930.0
2009-04-13 15:20:00,896.46,896.46,895.741,895.741,5880.0
2009-04-13 15:21:00,895.741,895.842,895.171,895.535,4370.0
2009-04-13 15:22:00,895.374,895.662,895.341,895.517,3940.0
2009-04-13 15:23:00,895.459,895.459,894.972,895.316,3470.0
2009-04-13 15:24:00,895.096,895.675,895.066,895.454,3750.0
2009-04-13 15:25:00,895.7,895.862,895.563,895.769,4430.0
2009-04-13 15:26:00,895.997,896.241,895.682,895.682,27010.0
2009-04-13 15:27:00,895.529,895.583,895.288,895.295,3720.0
2009-04-13 15:28:00,895.439,895.537,895.128,895.354,28960.0
2009-04-13 15:29:00,895.249,895.729,895.249,895.306,25150.0
2009-04-13 15:30:00,895.361,895.704,895.361,895.656,4900.0
2009-04-13 15:31:00,895.76,896.793,895.514,896.722,27610.0
2009-04-13 15:32:00,896.776,897.559,896.776,896.899,4160.0
2009-04-13 15:33:00,896.773,896.773,895.62,896.126,3400.0
2009-04-13 15:34:00,895.878,895.995,895.461,895.461,3560.0
2009-04-13 15:35:00,895.452,895.742,895.352,895.543,5880.0
2009-04-13 15:36:00,895.283,895.283,894.535,894.821,18710.0
2009-04-13 15:37:00,894.63,894.844,894.585,894.844,4270.0
2009-04-13 15:38:00,894.925,894.925,894.713,894.877,2790.0
2009-04-13 15:39:00,894.733,895.898,894.733,895.898,3170.0
2009-04-13 15:40:00,895.903,896.064,895.1,895.1,12430.0
2009-04-13 15:41:00,895.076,895.46,894.92,894.92,4140.0
2009-04-13 15:42:00,894.856,895.101,894.856,895.023,2870.0
2009-04-13 15:43:00,895.125,895.366,895.117,895.216,3600.0
2009-04-13 15:44:00,895.311,895.661,895.297,895.548,7070.0
2009-04-13 15:45:00,895.678,895.866,895.441,895.441,3560.0
2009-04-13 15:46:00,895.498,895.611,895.194,895.455,4040.0
2009-04-13 15:47:00,895.401,895.499,895.057,895.303,20940.0
2009-04-13 15:48:00,895.182,895.301,894.808,894.808,30190.0
2009-04-13 15:49:00,894.843,895.04,894.649,894.809,3770.0
2009-04-13 15:50:00,894.92,895.14,894.804,894.804,2990.0
2009-04-13 15:51:00,894.929,895.187,894.835,895.099,3000.0
2009-04-13 15:52:00,895.294,895.341,894.965,895.115,3440.0
2009-04-13 15:53:00,895.133,895.366,895.021,895.366,4360.0
2009-04-13 15:54:00,895.47,895.485,895.132,895.485,3850.0
2009-04-13 15:55:00,895.506,895.779,895.45,895.518,3170.0
2009-04-13 15:56:00,895.599,895.684,895.349,895.448,3540.0
2009-04-13 15:57:00,895.347,895.477,895.136,895.366,24990.0
2009-04-13 15:58:00,895.716,896.884,895.716,896.295,2440.0
2009-04-13 15:59:00,896.338,896.352,895.666,895.666,3860.0
2009-04-13 16:00:00,895.715,895.942,895.649,895.649,2720.0
2009-04-13 16:01:00,895.697,895.842,895.221,895.25,4780.0
2009-04-13 16:02:00,895.242,895.294,894.997,895.24,4440.0
2009-04-13 16:03:00,895.304,895.304,894.966,894.966,3170.0
2009-04-13 16:04:00,894.957,894.957,894.397,894.397,4280.0
2009-04-13 16:05:00,894.575,894.953,894.326,894.953,3810.0
2009-04-13 16:06:00,894.778,894.778,893.852,893.852,2960.0
2009-04-13 16:07:00,894.049,894.209,893.71,893.776,3250.0
2009-04-13 16:08:00,893.913,893.984,893.619,893.703,4100.0
2009-04-13 16:09:00,893.878,894.035,893.533,893.842,33940.0
2009-04-13 16:10:00,893.672,893.827,893.535,893.578,3580.0
2009-04-13 16:11:00,893.574,894.082,893.574,894.082,2680.0
2009-04-13 16:12:00,894.024,894.374,893.852,894.374,3780.0
2009-04-13 16:13:00,894.361,894.883,894.236,894.829,5140.0
2009-04-13 16:14:00,894.466,894.643,894.083,894.643,2700.0
2009-04-13 16:15:00,894.798,894.929,894.697,894.741,3700.0
2009-04-13 16:16:00,894.608,894.608,894.141,894.141,17390.0
2009-04-13 16:17:00,894.152,894.287,893.918,894.059,3770.0
2009-04-13 16:18:00,894.092,894.092,893.757,893.833,19090.0
2009-04-13 16:19:00,893.773,893.773,893.406,893.505,2830.0
2009-04-13 16:20:00,893.742,893.881,893.651,893.767,3990.0
2009-04-13 16:21:00,893.761,893.761,893.539,893.673,3590.0
2009-04-13 16:22:00,893.833,894.286,893.833,894.261,4710.0
2009-04-13 16:23:00,894.274,894.557,894.189,894.323,4580.0
2009-04-13 16:24:00,894.555,894.736,894.494,894.494,2860.0
2009-04-13 16:25:00,894.483,894.762,894.142,894.762,4190.0
2009-04-13 16:26:00,894.64,895.164,894.64,895.058,3960.0
2009-04-13 16:27:00,895.323,895.678,895.323,895.663,3560.0
2009-04-13 16:28:00,895.615,895.629,895.203,895.491,11710.0
2009-04-13 16:29:00,895.242,895.242,895.009,895.054,4260.0
2009-04-13 16:30:00,894.956,894.956,894.654,894.654,20280.0
2009-04-13 16:31:00,894.681,894.708,894.543,894.543,3390.0
2009-04-13 16:32:00,894.586,894.853,894.467,894.584,16370.0
2009-04-13 16:33:00,894.695,894.78,894.503,894.503,3610.0
2009-04-13 16:34:00,894.519,894.67,894.456,894.67,3370.0
2009-04-13 16:35:00,894.673,894.806,894.608,894.782,3310.0
2009-04-13 16:36:00,894.719,894.77,894.625,894.647,3520.0
2009-04-13 16:37:00,894.766,895.068,894.766,894.973,3800.0
2009-04-13 16:38:00,895.129,895.288,895.129,895.157,3750.0
2009-04-13 16:39:00,895.4,895.49,895.317,895.331,3360.0
2009-04-13 16:40:00,895.312,895.474,895.22,895.338,5700.0
2009-04-13 16:41:00,895.488,895.578,895.214,895.338,3380.0
2009-04-13 16:42:00,895.431,895.803,895.431,895.683,3760.0
2009-04-13 16:43:00,895.758,895.921,895.659,895.659,4310.0
2009-04-13 16:44:00,895.756,895.756,895.448,895.639,23740.0
2009-04-13 16:45:00,895.696,895.857,895.665,895.738,3750.0
2009-04-13 16:46:00,895.905,896.592,895.905,896.592,4280.0
2009-04-13 16:47:00,896.603,896.71,896.448,896.71,3540.0
2009-04-13 16:48:00,896.951,897.092,896.752,897.006,3970.0
2009-04-13 16:49:00,897.063,897.347,896.814,896.986,19860.0
2009-04-13 16:50:00,896.966,896.966,896.587,896.721,3160.0
2009-04-13 16:51:00,896.78,896.818,896.384,896.456,3790.0
2009-04-13 16:52:00,896.523,896.523,896.211,896.379,3830.0
2009-04-13 16:53:00,896.417,896.715,896.309,896.715,4950.0
2009-04-13 16:54:00,896.886,897.074,896.803,897.074,2970.0
2009-04-13 16:55:00,896.933,897.014,896.566,896.566,2890.0
2009-04-13 16:56:00,896.311,896.415,896.173,896.38,3220.0
2009-04-13 16:57:00,896.336,896.469,896.201,896.341,3820.0
2009-04-13 16:58:00,896.166,896.166,895.583,895.704,3880.0
2009-04-13 16:59:00,895.638,895.798,895.475,895.677,4020.0
2009-04-13 17:00:00,895.706,897.253,895.706,897.253,6390.0
2009-04-13 17:01:00,897.125,897.125,896.547,896.547,4030.0
2009-04-13 17:02:00,896.513,896.704,896.375,896.6,6160.0
2009-04-13 17:03:00,896.83,897.187,896.83,897.001,5550.0
2009-04-13 17:04:00,896.927,896.931,896.645,896.645,7200.0
2009-04-13 17:05:00,896.729,897.213,896.627,897.213,6110.0
2009-04-13 17:06:00,897.466,897.995,897.422,897.591,32890.0
2009-04-13 17:07:00,897.524,897.604,896.689,896.689,6000.0
2009-04-13 17:08:00,896.496,896.59,896.293,896.531,7270.0
2009-04-13 17:09:00,896.623,897.063,896.623,897.046,4040.0
2009-04-13 17:10:00,897.15,897.511,897.15,897.417,6460.0
2009-04-13 17:11:00,897.565,898.159,897.565,897.976,3550.0
2009-04-13 17:12:00,897.844,897.844,897.335,897.335,6520.0
2009-04-13 17:13:00,897.439,897.519,897.234,897.39,5780.0
2009-04-13 17:14:00,897.378,897.437,896.741,896.741,6210.0
2009-04-13 17:15:00,896.837,897.268,896.698,897.264,4690.0
2009-04-13 17:16:00,897.342,897.342,897.117,897.302,5680.0
2009-04-13 17:17:00,897.171,897.171,896.734,896.898,4510.0
2009-04-13 17:18:00,897.128,897.511,896.932,897.194,4330.0
2009-04-13 17:19:00,897.159,897.305,896.927,896.927,6020.0
2009-04-13 17:20:00,896.982,897.315,896.926,897.147,24530.0
2009-04-13 17:21:00,897.141,897.213,896.992,896.992,7240.0
2009-04-13 17:22:00,896.958,897.14,896.872,896.985,6850.0
2009-04-13 17:23:00,896.923,896.956,896.729,896.833,6710.0
2009-04-13 17:24:00,896.917,897.388,896.834,896.996,6080.0
2009-04-13 17:25:00,896.984,896.986,896.744,896.744,4160.0
2009-04-13 17:26:00,896.67,896.83,896.463,896.463,5220.0
2009-04-13 17:27:00,896.339,896.422,896.097,896.164,6490.0
2009-04-13 17:28:00,896.165,896.468,896.165,896.274,5380.0
2009-04-13 17:29:00,896.101,896.101,895.646,895.931,5840.0
2009-04-13 17:30:00,895.858,896.406,895.813,896.406,5550.0
2009-04-13 17:31:00,896.572,896.785,896.572,896.785,5710.0
2009-04-13 17:32:00,896.825,896.956,896.651,896.651,4670.0
2009-04-13 17:33:00,896.711,896.837,896.573,896.837,5270.0
2009-04-13 17:34:00,896.769,897.419,896.769,897.419,5400.0
2009-04-13 17:35:00,897.331,897.331,896.816,896.874,4420.0
2009-04-13 17:36:00,897.065,897.396,897.049,897.094,21000.0
2009-04-13 17:37:00,897.117,897.117,896.728,896.918,7400.0
2009-04-13 17:38:00,896.875,897.187,896.679,896.848,5480.0
2009-04-13 17:39:00,896.95,896.951,896.638,896.887,29840.0
2009-04-13 17:40:00,896.831,896.99,896.831,896.912,5410.0
2009-04-13 17:41:00,897.06,897.123,896.961,897.018,20600.0
2009-04-13 17:42:00,897.094,897.197,897.065,897.123,7220.0
2009-04-13 17:43:00,896.967,897.106,896.9,897.052,6150.0
2009-04-13 17:44:00,897.015,897.373,896.934,897.373,4370.0
2009-04-13 17:45:00,897.421,897.421,897.077,897.312,6780.0
2009-04-13 17:46:00,897.372,897.501,897.299,897.456,4550.0
2009-04-13 17:47:00,897.376,897.726,897.121,897.726,6360.0
2009-04-13 17:48:00,898.094,899.209,898.094,898.644,33240.0
2009-04-13 17:49:00,898.64,898.983,898.64,898.79,23360.0
2009-04-13 17:50:00,898.866,899.301,898.804,898.804,4220.0
2009-04-13 17:51:00,898.819,898.853,898.521,898.652,6360.0
2009-04-13 17:52:00,898.542,898.542,897.676,897.676,4750.0
2009-04-13 17:53:00,897.866,898.404,897.848,897.848,5100.0
2009-04-13 17:54:00,897.99,898.169,897.823,898.068,59590.0
2009-04-13 17:55:00,898.116,898.147,897.92,898.147,4480.0
2009-04-13 17:56:00,898.163,898.25,898.073,898.175,5150.0
2009-04-13 17:57:00,898.206,898.239,898.034,898.108,5360.0
2009-04-13 17:58:00,898.159,898.159,897.893,898.152,5150.0
2009-04-13 17:59:00,898.275,898.302,897.956,897.956,3830.0
2009-04-13 18:00:00,897.737,897.737,897.19,897.212,5730.0
2009-04-13 18:01:00,897.644,897.644,896.973,897.064,3680.0
2009-04-13 18:02:00,896.881,896.881,896.518,896.518,4110.0
2009-04-13 18:03:00,896.4,896.613,896.305,896.339,17500.0
2009-04-13 18:04:00,896.48,897.101,896.48,897.101,3450.0
2009-04-13 18:05:00,897.109,897.149,896.897,897.091,3450.0
2009-04-13 18:06:00,897.128,897.128,896.842,896.994,3900.0
2009-04-13 18:07:00,897.082,897.082,896.822,896.907,4930.0
2009-04-13 18:08:00,897.102,897.143,896.952,896.952,3420.0
2009-04-13 18:09:00,897.074,897.161,896.858,896.911,25010.0
2009-04-13 18:10:00,896.979,897.121,896.881,896.968,4070.0
2009-04-13 18:11:00,896.989,897.093,896.874,896.874,4240.0
2009-04-13 18:12:00,896.922,897.892,896.922,897.857,5090.0
2009-04-13 18:13:00,897.849,897.849,897.195,897.607,4970.0
2009-04-13 18:14:00,897.451,897.451,897.061,897.378,4680.0
2009-04-13 18:15:00,897.372,897.372,896.976,896.976,14690.0
2009-04-13 18:16:00,896.958,897.068,896.775,896.98,3580.0
2009-04-13 18:17:00,896.898,896.898,896.431,896.431,3700.0
2009-04-13 18:18:00,896.559,896.559,896.138,896.267,5080.0
2009-04-13 18:19:00,896.264,896.264,895.97,896.055,5160.0
2009-04-13 18:20:00,895.994,896.081,895.925,896.081,6150.0
2009-04-13 18:21:00,896.02,896.29,895.884,896.202,2930.0
2009-04-13 18:22:00,896.24,896.24,895.842,895.842,4190.0
2009-04-13 18:23:00,895.832,895.946,895.673,895.673,3690.0
2009-04-13 18:24:00,895.711,895.75,895.334,895.466,44850.0
2009-04-13 18:25:00,895.491,896.046,895.388,896.046,3950.0
2009-04-13 18:26:00,896.091,896.101,895.682,895.683,3840.0
2009-04-13 18:27:00,895.727,895.916,895.477,895.477,17790.0
2009-04-13 18:28:00,895.501,895.706,895.501,895.666,3250.0
2009-04-13 18:29:00,895.606,895.759,895.412,895.412,31770.0
2009-04-13 18:30:00,895.541,895.775,895.406,895.745,4740.0
2009-04-13 18:31:00,895.602,895.866,895.525,895.835,5510.0
2009-04-13 18:32:00,895.861,895.861,895.587,895.635,3760.0
2009-04-13 18:33:00,895.806,896.019,895.626,896.019,36050.0
2009-04-13 18:34:00,896.174,896.514,896.173,896.514,5120.0
2009-04-13 18:35:00,896.367,896.473,896.25,896.301,7000.0
2009-04-13 18:36:00,896.207,896.27,895.956,896.254,5380.0
2009-04-13 18:37:00,896.013,896.013,895.571,895.697,4990.0
2009-04-13 18:38:00,895.632,896.026,895.632,895.663,4740.0
2009-04-13 18:39:00,895.692,896.16,895.692,896.16,5540.0
2009-04-13 18:40:00,896.112,896.112,895.734,895.981,7600.0
2009-04-13 18:41:00,895.879,896.059,895.644,895.701,5730.0
2009-04-13 18:42:00,895.88,896.314,895.81,895.952,4750.0
2009-04-13 18:43:00,896.002,896.078,895.783,895.783,4110.0
2009-04-13 18:44:00,895.943,896.101,895.688,895.888,23150.0
2009-04-13 18:45:00,895.733,895.972,895.733,895.837,3590.0
2009-04-13 18:46:00,896.028,896.124,895.888,896.121,3360.0
2009-04-13 18:47:00,896.211,896.211,895.868,895.947,4660.0
2009-04-13 18:48:00,895.765,895.815,895.532,895.815,5060.0
2009-04-13 18:49:00,895.749,895.927,895.701,895.765,23040.0
2009-04-13 18:50:00,895.881,896.002,895.726,895.804,4190.0
2009-04-13 18:51:00,895.879,896.224,895.879,895.943,4670.0
2009-04-13 18:52:00,896.052,896.205,895.821,896.08,3540.0
2009-04-13 18:53:00,896.002,896.002,895.75,895.953,2960.0
2009-04-13 18:54:00,896.012,896.134,895.91,896.057,5010.0
2009-04-13 18:55:00,896.152,896.21,895.928,896.21,3580.0
2009-04-13 18:56:00,896.111,896.303,896.035,896.035,3930.0
2009-04-13 18:57:00,896.019,896.161,895.931,895.946,7850.0
2009-04-13 18:58:00,895.946,895.946,894.884,894.884,4270.0
2009-04-13 18:59:00,894.714,894.786,894.114,894.199,4500.0
2009-04-13 19:00:00,893.979,894.002,893.741,894.0,3750.0
2009-04-13 19:01:00,894.048,894.048,893.524,893.524,6440.0
2009-04-13 19:02:00,893.347,893.417,892.808,893.297,3740.0
2009-04-13 19:03:00,893.46,893.642,893.049,893.642,42040.0
2009-04-13 19:04:00,893.622,893.636,893.115,893.174,26040.0
2009-04-13 19:05:00,893.295,893.79,893.103,893.79,3660.0
2009-04-13 19:06:00,893.587,893.655,893.384,893.384,4460.0
2009-04-13 19:07:00,893.392,893.727,893.392,893.634,3660.0
2009-04-13 19:08:00,893.731,893.758,893.278,893.447,5870.0
2009-04-13 19:09:00,893.6,893.962,893.59,893.806,4250.0
2009-04-13 19:10:00,893.827,893.859,893.377,893.546,3390.0
2009-04-13 19:11:00,893.468,893.494,893.077,893.217,7550.0
2009-04-13 19:12:00,893.343,893.606,893.22,893.532,4460.0
2009-04-13 19:13:00,893.547,893.673,893.236,893.515,34330.0
2009-04-13 19:14:00,893.861,894.328,893.849,894.07,4690.0
2009-04-13 19:15:00,894.221,894.433,893.931,893.937,3870.0
2009-04-13 19:16:00,894.203,894.326,893.921,894.301,4610.0
2009-04-13 19:17:00,894.129,894.403,894.043,894.378,4390.0
2009-04-13 19:18:00,894.242,894.323,894.036,894.196,4070.0
2009-04-13 19:19:00,894.288,894.578,894.15,894.276,5670.0
2009-04-13 19:20:00,894.166,894.74,894.166,894.74,25930.0
2009-04-13 19:21:00,894.458,894.458,893.698,894.074,4770.0
2009-04-13 19:22:00,894.404,894.807,894.404,894.611,3860.0
2009-04-13 19:23:00,894.637,894.637,893.76,894.045,24890.0
2009-04-13 19:24:00,893.927,894.299,893.927,894.299,2990.0
2009-04-13 19:25:00,894.257,894.257,893.874,893.984,4090.0
2009-04-13 19:26:00,893.806,894.097,893.661,893.945,4140.0
2009-04-13 19:27:00,894.311,894.523,894.13,894.503,5880.0
2009-04-13 19:28:00,894.493,894.731,894.331,894.331,4050.0
2009-04-13 19:29:00,894.248,894.547,893.903,893.971,3010.0
2009-04-13 19:30:00,894.112,894.503,894.049,894.424,5670.0
2009-04-13 19:31:00,894.355,894.398,893.738,893.738,4210.0
2009-04-13 19:32:00,893.65,893.728,893.37,893.634,4440.0
2009-04-13 19:33:00,893.691,893.691,893.065,893.065,3530.0
2009-04-13 19:34:00,893.195,893.498,893.013,893.284,4090.0
2009-04-13 19:35:00,893.42,893.913,893.42,893.528,33160.0
2009-04-13 19:36:00,893.682,894.063,893.672,893.772,47040.0
2009-04-13 19:37:00,893.788,893.798,893.339,893.798,5020.0
2009-04-13 19:38:00,893.78,893.862,893.411,893.411,2890.0
2009-04-13 19:39:00,893.531,893.754,893.34,893.34,5420.0
2009-04-13 19:40:00,893.321,893.728,893.321,893.728,6230.0
2009-04-13 19:41:00,893.594,893.594,893.227,893.227,5560.0
2009-04-13 19:42:00,893.081,893.081,892.746,892.912,5590.0
2009-04-13 19:43:00,893.325,893.473,893.219,893.342,2990.0
2009-04-13 19:44:00,893.225,893.512,893.058,893.396,5160.0
2009-04-13 19:45:00,893.513,893.573,893.234,893.234,3330.0
2009-04-13 19:46:00,893.235,893.3,892.833,892.927,2780.0
2009-04-13 19:47:00,893.152,893.366,893.059,893.165,2930.0
2009-04-13 19:48:00,893.049,893.053,892.822,892.822,3690.0
2009-04-13 19:49:00,893.025,893.267,892.916,893.267,3630.0
2009-04-13 19:50:00,893.496,893.914,893.253,893.772,39140.0
2009-04-13 19:51:00,893.53,893.716,893.19,893.19,5580.0
2009-04-13 19:52:00,893.268,893.401,893.015,893.106,4200.0
2009-04-13 19:53:00,893.133,893.222,893.037,893.098,3210.0
2009-04-13 19:54:00,892.981,892.981,892.562,892.705,4420.0
2009-04-13 19:55:00,892.814,892.919,892.532,892.645,3500.0
2009-04-13 19:56:00,892.821,892.932,892.478,892.59,3850.0
2009-04-13 19:57:00,892.586,892.817,892.337,892.337,4120.0
2009-04-13 19:58:00,892.315,892.315,891.549,891.549,3400.0
2009-04-13 19:59:00,891.393,891.757,891.312,891.312,4200.0
2009-04-13 20:00:00,891.398,891.415,891.077,891.28,3240.0
2009-04-13 20:01:00,891.276,891.568,890.912,891.568,4830.0
2009-04-13 20:02:00,891.621,891.911,891.532,891.835,3020.0
2009-04-13 20:03:00,891.938,892.127,891.733,892.127,3720.0
2009-04-13 20:04:00,892.138,892.138,891.586,891.642,4660.0
2009-04-13 20:05:00,891.857,892.021,891.556,892.021,4470.0
2009-04-13 20:06:00,891.84,891.841,891.618,891.717,4100.0
2009-04-13 20:07:00,891.634,891.634,891.194,891.194,7110.0
2009-04-13 20:08:00,891.184,891.597,890.921,891.045,4490.0
2009-04-13 20:09:00,891.037,891.361,890.921,891.361,2670.0
2009-04-13 20:10:00,891.484,891.686,891.332,891.676,4580.0
2009-04-13 20:11:00,891.624,891.624,891.147,891.479,5340.0
2009-04-13 20:12:00,891.564,891.736,891.457,891.716,3490.0
2009-04-13 20:13:00,891.897,892.255,891.886,892.209,5000.0
2009-04-13 20:14:00,892.361,892.639,892.211,892.233,4600.0
2009-04-13 20:15:00,892.439,892.609,892.306,892.404,4320.0
2009-04-13 20:16:00,892.59,892.59,892.042,892.279,5310.0
2009-04-13 20:17:00,892.467,892.924,892.284,892.924,5060.0
2009-04-13 20:18:00,893.015,893.06,892.941,892.941,3890.0
2009-04-13 20:19:00,892.736,892.736,892.14,892.373,3480.0
2009-04-13 20:20:00,892.443,892.443,892.232,892.422,3290.0
2009-04-13 20:21:00,892.41,892.672,892.214,892.656,3550.0
2009-04-13 20:22:00,892.503,892.503,891.821,892.119,3310.0
2009-04-13 20:23:00,892.267,892.433,892.114,892.38,5090.0
2009-04-13 20:24:00,892.349,892.351,891.971,892.351,4960.0
2009-04-13 20:25:00,892.285,892.285,892.112,892.216,3540.0
2009-04-13 20:26:00,891.938,892.25,891.789,892.043,4180.0
2009-04-13 20:27:00,891.974,892.252,891.818,892.194,5440.0
2009-04-13 20:28:00,892.116,892.356,892.045,892.356,5460.0
2009-04-13 20:29:00,892.374,892.374,892.034,892.215,4840.0
2009-04-13 20:30:00,892.307,892.374,891.954,891.954,4130.0
2009-04-13 20:31:00,892.055,892.351,892.055,892.351,3680.0
2009-04-13 20:33:00,892.44,892.614,892.192,892.192,3090.0
2009-04-13 20:34:00,892.197,892.197,891.873,891.873,5430.0
2009-04-13 20:35:00,892.107,892.277,892.107,892.236,4470.0
2009-04-13 20:36:00,892.136,892.139,891.778,891.978,4230.0
2009-04-13 20:37:00,891.82,892.194,891.678,892.194,6440.0
2009-04-13 20:38:00,891.988,892.146,891.803,891.963,3630.0
2009-04-13 20:39:00,891.734,892.063,891.651,891.844,4490.0
2009-04-13 20:40:00,892.131,892.162,891.757,892.156,4980.0
2009-04-13 20:41:00,892.172,892.292,891.868,892.187,5050.0
2009-04-13 20:42:00,892.274,892.482,892.188,892.229,5220.0
2009-04-13 20:43:00,892.393,892.393,891.999,892.214,3440.0
2009-04-13 20:44:00,892.064,892.099,891.964,892.066,3940.0
2009-04-13 20:45:00,892.137,892.434,892.096,892.433,3660.0
2009-04-13 20:46:00,892.566,892.681,892.43,892.43,4260.0
2009-04-13 20:47:00,892.42,892.652,892.3,892.652,4970.0
2009-04-13 20:48:00,892.466,892.466,892.116,892.326,2460.0
2009-04-13 20:49:00,892.225,892.326,891.919,892.111,5310.0
2009-04-13 20:50:00,892.086,892.328,892.086,892.328,4410.0
2009-04-13 20:51:00,892.397,892.574,892.189,892.56,3030.0
2009-04-13 20:52:00,892.529,892.605,892.244,892.598,2770.0
2009-04-13 20:53:00,892.569,892.569,892.003,892.316,5110.0
2009-04-13 20:55:00,892.106,892.416,891.975,892.416,5440.0
2009-04-13 20:56:00,892.421,892.505,892.116,892.205,3720.0
2009-04-13 20:57:00,891.935,892.145,891.752,891.866,3920.0
2009-04-13 20:58:00,891.803,892.03,891.803,891.87,3030.0
2009-04-13 20:59:00,891.802,891.994,891.557,891.994,4690.0
2009-04-13 21:00:00,892.325,892.325,891.759,891.918,5090.0
2009-04-13 21:01:00,892.278,892.563,892.185,892.563,2490.0
2009-04-13 21:02:00,892.587,892.641,892.172,892.641,7190.0
2009-04-13 21:03:00,892.681,892.778,892.141,892.252,2790.0
2009-04-13 21:04:00,892.452,892.569,892.193,892.569,3260.0
2009-04-13 21:05:00,892.497,892.497,891.811,892.148,3960.0
2009-04-13 21:06:00,892.086,892.086,891.759,892.033,4820.0
2009-04-13 21:07:00,892.036,892.036,891.416,891.416,3850.0
2009-04-13 21:08:00,891.446,891.884,891.327,891.884,3990.0
2009-04-13 21:09:00,891.699,891.795,891.44,891.736,3910.0
2009-04-13 21:10:00,891.724,891.972,891.724,891.972,670.0
2009-04-13 21:11:00,892.051,892.051,891.709,891.901,4090.0
2009-04-13 21:12:00,892.29,892.29,892.28,892.28,5130.0
2009-04-13 21:13:00,891.611,891.999,891.524,891.72,5130.0
2009-04-13 21:14:00,891.932,891.932,891.582,891.582,4100.0
2009-04-13 21:15:00,891.662,892.121,891.662,892.121,3950.0
2009-04-13 21:16:00,892.028,892.028,891.693,891.835,2380.0
2009-04-13 21:17:00,891.629,891.999,891.616,891.793,3630.0
2009-04-13 21:18:00,891.875,891.875,891.592,891.76,3140.0
2009-04-13 21:19:00,891.995,892.176,891.778,891.778,4390.0
2009-04-13 21:20:00,891.822,891.834,891.634,891.745,6030.0
2009-04-13 21:21:00,891.672,891.984,891.623,891.984,4030.0
2009-04-13 21:22:00,892.112,892.112,891.618,891.749,4950.0
2009-04-13 21:23:00,891.511,891.735,891.464,891.464,5690.0
2009-04-13 21:24:00,891.53,891.771,891.53,891.771,5050.0
2009-04-13 21:25:00,891.784,891.784,891.398,891.649,2900.0
2009-04-13 21:26:00,891.423,891.754,891.207,891.754,3300.0
2009-04-13 21:27:00,891.675,891.863,891.566,891.863,3290.0
2009-04-13 21:28:00,891.881,891.881,891.605,891.704,4300.0
2009-04-13 21:29:00,891.851,892.011,891.501,892.011,3710.0
2009-04-13 21:30:00,891.968,891.968,891.476,891.476,3990.0
2009-04-13 21:31:00,891.479,891.874,891.422,891.874,5440.0
2009-04-13 21:33:00,892.068,892.068,891.469,891.75,4250.0
2009-04-13 21:34:00,891.517,891.913,891.517,891.913,5620.0
2009-04-13 21:35:00,892.169,892.763,891.973,892.763,4310.0
2009-04-13 21:36:00,892.728,892.728,892.153,892.153,5500.0
2009-04-13 21:37:00,892.132,892.602,892.132,892.602,4510.0
2009-04-13 21:38:00,892.616,892.664,892.043,892.043,4670.0
2009-04-13 21:39:00,892.126,892.625,892.117,892.464,4100.0
2009-04-13 21:40:00,892.321,892.86,892.321,892.633,3520.0
2009-04-13 21:41:00,892.81,892.915,892.296,892.603,5780.0
2009-04-13 21:42:00,892.569,892.603,892.24,892.603,4320.0
2009-04-13 21:43:00,892.476,892.476,891.98,891.98,2760.0
2009-04-13 21:44:00,892.128,892.128,891.76,891.97,2870.0
2009-04-13 21:45:00,891.819,891.819,891.15,891.15,5670.0
2009-04-13 21:46:00,891.148,891.459,891.042,891.042,3390.0
2009-04-13 21:47:00,891.299,891.31,891.066,891.066,4680.0
2009-04-13 21:48:00,891.065,891.296,890.924,891.103,4900.0
2009-04-13 21:49:00,891.298,891.454,890.901,890.901,4490.0
2009-04-13 21:50:00,891.067,891.357,890.969,891.357,3890.0
2009-04-13 21:51:00,891.304,891.775,891.267,891.775,3340.0
2009-04-13 21:52:00,891.77,891.77,891.35,891.485,5330.0
2009-04-13 21:53:00,891.8,892.125,891.723,891.965,4730.0
2009-04-13 21:54:00,891.955,891.987,891.509,891.624,5630.0
2009-04-13 21:55:00,891.691,892.068,891.455,892.068,3810.0
2009-04-13 21:56:00,892.364,892.581,892.088,892.581,5720.0
2009-04-13 21:57:00,892.961,893.071,892.351,892.712,5630.0
2009-04-13 21:58:00,892.935,893.289,892.91,893.259,3950.0
2009-04-13 21:59:00,893.237,893.298,893.008,893.148,3850.0
2009-04-13 22:00:00,892.991,893.458,892.991,893.266,4300.0
2009-04-13 22:01:00,893.056,893.347,892.92,893.347,6230.0
2009-04-13 22:02:00,893.251,893.251,892.874,892.95,4600.0
2009-04-13 22:03:00,893.135,893.324,892.85,893.324,6530.0
2009-04-13 22:04:00,893.172,893.233,893.009,893.18,1940.0
2009-04-13 22:05:00,893.05,893.377,893.05,893.146,6270.0
2009-04-13 22:06:00,893.101,893.101,892.568,892.884,5860.0
2009-04-13 22:07:00,892.666,892.946,892.541,892.744,3670.0
2009-04-13 22:08:00,892.929,893.185,892.757,893.185,2770.0
2009-04-13 22:09:00,893.186,893.186,892.768,892.805,3180.0
2009-04-13 22:10:00,892.569,892.623,892.324,892.623,3550.0
2009-04-13 22:11:00,892.76,892.884,892.51,892.884,5580.0
2009-04-13 22:12:00,892.797,893.084,892.797,892.8,3320.0
2009-04-13 22:13:00,892.602,892.8,892.514,892.641,6560.0
2009-04-13 22:14:00,892.515,892.757,892.476,892.561,5240.0
2009-04-13 22:15:00,892.365,892.605,892.323,892.428,3090.0
2009-04-13 22:16:00,892.713,892.974,892.53,892.974,5520.0
2009-04-13 22:17:00,892.702,892.702,892.285,892.285,4380.0
2009-04-13 22:18:00,892.524,892.81,892.371,892.793,5150.0
2009-04-13 22:19:00,892.646,892.904,892.482,892.482,3330.0
2009-04-13 22:20:00,892.463,893.04,892.463,892.823,3930.0
2009-04-13 22:21:00,892.998,893.189,892.81,893.189,4320.0
2009-04-13 22:22:00,893.161,893.161,892.564,892.564,2930.0
2009-04-13 22:23:00,892.508,893.342,892.508,893.342,5630.0
2009-04-13 22:24:00,893.33,893.34,893.33,893.34,6430.0
2009-04-13 22:27:00,893.563,893.751,893.535,893.535,6430.0
2009-04-13 22:28:00,893.258,893.266,892.814,893.266,3630.0
2009-04-13 22:29:00,893.161,893.286,892.743,892.779,4710.0
2009-04-13 22:30:00,892.813,893.342,892.696,893.342,1780.0
2009-04-13 22:31:00,893.357,893.441,893.349,893.441,3880.0
2009-04-13 22:32:00,893.314,893.343,892.721,893.343,5920.0
2009-04-13 22:33:00,893.243,893.477,892.874,893.477,5800.0
2009-04-13 22:34:00,893.639,893.747,893.614,893.614,1340.0
2009-04-13 22:35:00,893.487,893.505,893.027,893.505,3430.0
2009-04-13 22:36:00,893.453,893.516,893.04,893.394,3360.0
2009-04-13 22:37:00,893.552,893.888,893.222,893.888,5270.0
2009-04-13 22:38:00,893.754,893.754,893.087,893.61,6790.0
2009-04-13 22:39:00,893.676,893.676,893.345,893.345,4350.0
2009-04-13 22:40:00,893.045,893.155,892.756,893.155,5460.0
2009-04-13 22:41:00,893.398,893.655,893.158,893.655,6600.0
2009-04-13 22:42:00,893.457,893.621,893.143,893.621,4860.0
2009-04-13 22:43:00,893.441,893.441,893.072,893.217,4030.0
2009-04-13 22:44:00,893.294,893.708,893.044,893.708,4770.0
2009-04-13 22:45:00,893.629,893.842,893.257,893.726,3870.0
2009-04-13 22:46:00,893.631,893.631,892.941,892.941,3270.0
2009-04-13 22:47:00,893.111,893.67,893.111,893.67,4610.0
2009-04-13 22:48:00,893.776,893.989,893.776,893.871,5360.0
2009-04-13 22:49:00,893.878,893.883,893.509,893.735,4350.0
2009-04-13 22:50:00,893.788,893.788,893.395,893.754,5170.0
2009-04-13 22:51:00,893.98,894.0,893.98,894.0,3610.0
2009-04-13 22:52:00,893.741,893.741,893.245,893.632,3610.0
2009-04-13 22:53:00,893.676,893.783,893.628,893.739,4620.0
2009-04-13 22:54:00,893.73,893.73,893.242,893.298,5960.0
2009-04-13 22:55:00,893.48,893.7,893.184,893.237,3980.0
2009-04-13 22:56:00,893.466,893.616,893.305,893.55,3740.0
2009-04-13 22:57:00,893.299,893.449,892.959,893.449,4560.0
2009-04-13 22:58:00,893.424,893.537,893.026,893.537,4430.0
2009-04-13 22:59:00,893.381,893.381,892.955,893.034,3530.0
2009-04-13 23:00:00,893.281,893.281,892.921,893.037,2790.0
2009-04-13 23:01:00,893.026,893.026,892.504,892.787,5448.0
2009-04-13 23:02:00,892.828,892.864,892.419,892.419,3760.0
2009-04-13 23:03:00,892.389,892.631,892.333,892.631,6930.0
2009-04-13 23:04:00,893.23,893.24,893.23,893.24,5170.0
2009-04-13 23:05:00,892.83,892.924,892.42,892.924,5170.0
2009-04-13 23:06:00,892.752,893.214,892.752,892.94,3950.0
2009-04-13 23:07:00,892.838,893.04,892.601,892.686,2220.0
2009-04-13 23:08:00,892.801,893.122,892.514,893.122,1980.0
2009-04-13 23:09:00,893.14,893.14,892.694,892.764,7940.0
2009-04-13 23:10:00,892.704,892.997,892.534,892.554,5120.0
2009-04-13 23:11:00,892.32,892.32,891.863,892.055,5300.0
2009-04-13 23:12:00,892.308,892.542,891.99,892.542,8140.0
2009-04-13 23:13:00,892.565,892.655,892.177,892.541,3080.0
2009-04-13 23:14:00,892.725,892.824,892.005,892.005,6780.0
2009-04-13 23:15:00,891.933,891.933,891.817,891.846,7720.0
2009-04-13 23:16:00,891.803,891.898,891.749,891.749,4400.0
2009-04-13 23:20:00,891.87,891.983,891.822,891.893,6780.0
2009-04-13 23:22:00,891.868,891.915,891.744,891.904,3790.0
2009-04-13 23:23:00,891.851,891.91,891.808,891.91,5520.0
2009-04-13 23:25:00,892.6,892.6,892.6,892.6,8400.0
2009-04-13 23:26:00,892.76,892.76,892.76,892.76,8400.0
2009-04-13 23:30:00,891.934,892.618,891.934,892.618,8400.0
2009-04-13 23:31:00,892.689,892.793,892.616,892.768,9280.0
2009-04-13 23:34:00,892.746,892.792,892.707,892.792,3050.0
2009-04-13 23:35:00,892.687,892.842,892.687,892.747,3530.0
2009-04-13 23:39:00,892.793,892.793,892.419,892.419,2240.0
2009-04-13 23:40:00,892.076,892.192,891.832,892.192,5280.0
2009-04-13 23:42:00,892.559,892.9,892.559,892.57,2890.0
2009-04-13 23:43:00,892.272,892.272,891.962,891.962,5090.0
2009-04-13 23:45:00,892.55,892.55,892.55,892.55,1670.0
2009-04-13 23:46:00,894.1,894.1,894.1,894.1,1670.0
2009-04-13 23:47:00,893.7,893.7,893.5,893.5,1670.0
2009-04-13 23:48:00,893.3,893.3,893.3,893.3,1670.0
2009-04-13 23:50:00,891.86,891.9,891.86,891.9,1670.0
2009-04-13 23:51:00,892.206,893.347,892.206,892.446,3340.0
2009-04-13 23:53:00,893.3,893.3,893.3,893.3,2500.0
2009-04-13 23:54:00,892.058,892.058,891.8,891.965,2500.0
2009-04-14 00:00:00,892.094,892.617,891.986,891.986,3980.0
2009-04-14 00:01:00,892.091,892.413,892.091,892.32,3410.0
2009-04-14 00:02:00,892.603,892.952,892.441,892.499,4060.0
2009-04-14 00:03:00,892.569,892.703,892.36,892.561,4200.0
2009-04-14 00:04:00,892.89,893.3,892.814,893.149,4280.0
2009-04-14 00:05:00,893.273,893.408,892.819,893.098,5710.0
2009-04-14 00:06:00,892.995,892.995,892.336,892.425,3950.0
2009-04-14 00:07:00,892.548,892.548,892.371,892.396,1750.0
2009-04-14 00:08:00,892.267,892.276,891.605,891.693,3610.0
2009-04-14 00:09:00,891.857,892.146,891.802,891.998,2840.0
2009-04-14 00:10:00,892.109,892.576,892.109,892.296,5160.0
2009-04-14 00:11:00,892.44,892.489,892.255,892.376,3610.0
2009-04-14 00:12:00,892.436,892.436,892.213,892.213,3070.0
2009-04-14 00:13:00,892.284,892.284,891.963,891.963,1880.0
2009-04-14 00:14:00,891.944,892.302,891.944,892.002,4610.0
2009-04-14 00:15:00,892.077,892.426,892.077,892.426,3040.0
2009-04-14 00:16:00,892.269,892.454,892.11,892.11,3850.0
2009-04-14 00:17:00,892.146,892.354,892.146,892.354,3260.0
2009-04-14 00:18:00,892.269,892.269,892.046,892.065,1650.0
2009-04-14 00:19:00,892.008,892.301,892.008,892.064,2910.0
2009-04-14 00:20:00,892.164,892.164,891.732,891.732,5760.0
2009-04-14 00:21:00,891.746,891.913,891.697,891.697,3540.0
2009-04-14 00:22:00,891.837,891.881,891.46,891.553,4480.0
2009-04-14 00:23:00,891.552,891.849,891.552,891.689,2880.0
2009-04-14 00:24:00,891.811,891.914,891.64,891.676,2480.0
2009-04-14 00:25:00,891.809,891.809,891.628,891.693,4040.0
2009-04-14 00:26:00,891.7,891.878,891.609,891.609,3620.0
2009-04-14 00:27:00,891.609,892.203,891.609,891.848,2430.0
2009-04-14 00:28:00,891.868,892.298,891.868,892.298,1730.0
2009-04-14 00:29:00,892.353,892.504,892.215,892.293,4030.0
2009-04-14 00:30:00,892.173,892.173,891.89,891.926,1820.0
2009-04-14 00:31:00,892.79,892.79,892.78,892.79,2070.0
2009-04-14 00:32:00,892.082,892.798,892.082,892.798,2070.0
2009-04-14 00:33:00,893.097,893.142,893.002,893.002,3520.0
2009-04-14 00:34:00,893.049,893.049,892.615,893.003,3800.0
2009-04-14 00:35:00,893.145,893.336,892.984,893.109,2920.0
2009-04-14 00:36:00,893.211,893.211,893.085,893.085,5370.0
2009-04-14 00:37:00,893.191,893.315,892.718,893.274,3350.0
2009-04-14 00:38:00,893.489,893.607,893.265,893.529,2700.0
2009-04-14 00:39:00,893.557,893.577,893.24,893.263,4890.0
2009-04-14 00:40:00,893.383,893.626,893.359,893.593,5550.0
2009-04-14 00:41:00,893.721,894.301,893.721,894.178,2170.0
2009-04-14 00:42:00,894.214,894.453,894.014,894.37,2040.0
2009-04-14 00:43:00,894.35,894.468,894.131,894.131,4250.0
2009-04-14 00:44:00,894.116,894.444,894.085,894.085,3610.0
2009-04-14 00:45:00,894.028,894.274,894.028,894.215,2500.0
2009-04-14 00:46:00,894.285,894.285,894.019,894.236,4220.0
2009-04-14 00:47:00,894.242,894.481,894.143,894.143,3140.0
2009-04-14 00:48:00,894.268,894.369,893.886,893.886,3420.0
2009-04-14 00:49:00,893.942,894.111,893.926,894.042,2070.0
2009-04-14 00:50:00,894.111,894.286,893.935,893.973,3540.0
2009-04-14 00:51:00,894.058,894.133,893.922,893.922,4020.0
2009-04-14 00:52:00,894.094,894.301,893.918,893.943,2880.0
2009-04-14 00:53:00,894.034,894.099,893.74,893.74,4400.0
2009-04-14 00:54:00,893.744,894.101,893.744,894.079,3730.0
2009-04-14 00:55:00,894.011,894.072,893.908,894.026,2390.0
2009-04-14 00:56:00,894.166,894.262,894.079,894.079,4360.0
2009-04-14 00:57:00,894.051,894.165,893.941,893.941,5440.0
2009-04-14 00:58:00,893.936,894.136,893.917,893.927,3080.0
2009-04-14 01:00:00,893.812,894.193,893.808,894.193,2218.0
2009-04-14 01:01:00,894.139,894.247,893.998,894.199,3358.0
2009-04-14 01:02:00,894.183,894.183,894.181,894.181,590.0
2009-04-14 01:03:00,894.311,894.395,894.229,894.394,3510.0
2009-04-14 01:04:00,894.496,894.683,894.393,894.393,3610.0
2009-04-14 01:05:00,894.506,894.639,894.506,894.624,3733.0
2009-04-14 01:06:00,894.73,895.071,894.681,895.071,2742.0
2009-04-14 01:07:00,895.157,895.431,895.14,895.313,3060.0
2009-04-14 01:08:00,895.342,895.706,895.225,895.706,2360.0
2009-04-14 01:09:00,895.693,895.776,895.58,895.776,3220.0
2009-04-14 01:10:00,895.509,895.609,895.438,895.438,4350.0
2009-04-14 01:11:00,895.239,895.437,895.207,895.339,2450.0
2009-04-14 01:12:00,895.437,895.604,895.368,895.368,2190.0
2009-04-14 01:13:00,895.368,895.447,895.114,895.379,2077.0
2009-04-14 01:14:00,895.321,895.376,895.115,895.352,2507.0
2009-04-14 01:15:00,895.307,895.343,895.227,895.343,1953.0
2009-04-14 01:16:00,895.298,895.355,895.153,895.31,4000.0
2009-04-14 01:17:00,895.226,895.264,895.114,895.114,2420.0
2009-04-14 01:18:00,895.172,895.172,894.842,895.003,2170.0
2009-04-14 01:19:00,895.04,895.04,894.881,895.034,1230.0
2009-04-14 01:20:00,895.133,895.335,894.819,894.819,2390.0
2009-04-14 01:21:00,894.759,894.982,894.706,894.9,2150.0
2009-04-14 01:22:00,894.941,895.023,894.793,894.885,4290.0
2009-04-14 01:23:00,894.835,894.995,894.719,894.719,2279.0
2009-04-14 01:24:00,894.749,894.954,894.718,894.951,2400.0
2009-04-14 01:25:00,895.113,895.217,894.85,895.045,5171.0
2009-04-14 01:26:00,894.905,895.073,894.754,894.975,2844.0
2009-04-14 01:27:00,895.076,895.076,894.778,894.938,2710.0
2009-04-14 01:28:00,894.825,894.834,894.382,894.424,3000.0
2009-04-14 01:29:00,894.505,894.775,894.306,894.306,3104.0
2009-04-14 01:30:00,894.284,894.378,894.2,894.36,2630.0
2009-04-14 01:31:00,894.78,894.79,894.78,894.79,4250.0
2009-04-14 01:32:00,894.266,894.887,894.266,894.887,4250.0
2009-04-14 01:33:00,894.857,894.991,894.752,894.913,2910.0
2009-04-14 01:34:00,894.813,895.095,894.813,894.916,3650.0
2009-04-14 01:35:00,894.961,894.961,894.702,894.702,3436.0
2009-04-14 01:36:00,894.754,895.08,894.568,895.08,5550.0
2009-04-14 01:37:00,895.164,895.392,895.164,895.237,3470.0
2009-04-14 01:38:00,895.075,895.136,894.843,895.006,2585.0
2009-04-14 01:39:00,895.045,895.08,894.534,894.772,2700.0
2009-04-14 01:40:00,894.775,894.775,894.536,894.653,3779.0
2009-04-14 01:41:00,894.718,894.728,894.362,894.554,3795.0
2009-04-14 01:42:00,894.632,894.688,894.202,894.518,3430.0
2009-04-14 01:43:00,894.739,895.002,894.739,894.77,3620.0
2009-04-14 01:44:00,894.728,894.877,894.563,894.563,2830.0
2009-04-14 01:45:00,894.632,894.859,894.632,894.678,4132.0
2009-04-14 01:46:00,894.63,894.714,894.556,894.556,3490.0
2009-04-14 01:47:00,894.656,894.656,894.153,894.153,1772.0
2009-04-14 01:48:00,894.93,894.96,894.75,894.94,1430.0
2009-04-14 01:49:00,893.945,894.361,893.945,893.976,1430.0
2009-04-14 01:50:00,893.903,894.341,893.903,894.334,3792.0
2009-04-14 01:51:00,894.321,894.355,894.128,894.128,2380.0
2009-04-14 01:52:00,894.192,894.364,894.1,894.162,3010.0
2009-04-14 01:53:00,894.311,894.311,894.144,894.144,3606.0
2009-04-14 01:54:00,894.113,894.279,894.113,894.182,3220.0
2009-04-14 01:55:00,894.208,894.463,894.171,894.237,6750.0
2009-04-14 01:56:00,894.244,894.426,894.207,894.207,4150.0
2009-04-14 01:57:00,894.211,894.492,894.157,894.219,6760.0
2009-04-14 01:58:00,894.3,894.424,894.185,894.424,4874.0
2009-04-14 01:59:00,894.342,894.342,894.272,894.272,970.0
2009-04-14 02:00:00,894.62,894.63,894.4,894.55,9630.0
2009-04-14 02:01:00,894.728,894.765,894.587,894.587,9630.0
2009-04-14 02:02:00,894.419,894.55,894.082,894.274,11310.0
2009-04-14 02:03:00,894.296,894.474,894.236,894.304,5500.0
2009-04-14 02:04:00,894.326,894.326,894.067,894.306,12150.0
2009-04-14 02:05:00,894.276,894.456,894.234,894.439,4330.0
2009-04-14 02:06:00,894.452,894.524,894.367,894.515,4410.0
2009-04-14 02:07:00,894.475,894.781,894.475,894.606,6190.0
2009-04-14 02:08:00,894.603,894.674,894.237,894.237,3230.0
2009-04-14 02:09:00,894.394,894.394,893.588,893.588,5290.0
2009-04-14 02:10:00,893.588,893.647,893.535,893.535,3820.0
2009-04-14 02:11:00,893.581,893.755,893.458,893.676,5340.0
2009-04-14 02:12:00,893.691,893.714,893.133,893.565,2650.0
2009-04-14 02:13:00,893.385,893.443,892.834,892.834,5540.0
2009-04-14 02:14:00,892.756,892.953,892.752,892.953,5890.0
2009-04-14 02:15:00,892.893,892.905,892.459,892.901,3960.0
2009-04-14 02:16:00,892.829,892.829,892.382,892.658,4410.0
2009-04-14 02:17:00,892.619,892.686,892.514,892.557,3540.0
2009-04-14 02:18:00,892.439,892.439,892.126,892.431,5300.0
2009-04-14 02:19:00,892.458,892.509,892.259,892.259,6380.0
2009-04-14 02:20:00,892.318,892.385,892.073,892.385,5030.0
2009-04-14 02:21:00,892.487,892.55,892.446,892.549,6110.0
2009-04-14 02:22:00,892.503,892.723,892.329,892.639,4410.0
2009-04-14 02:23:00,892.747,892.874,892.559,892.559,7200.0
2009-04-14 02:24:00,892.535,892.581,892.339,892.574,5180.0
2009-04-14 02:25:00,892.563,892.734,892.563,892.629,4130.0
2009-04-14 02:26:00,892.709,892.717,892.514,892.514,4870.0
2009-04-14 02:27:00,892.613,892.68,892.458,892.458,6630.0
2009-04-14 02:28:00,892.343,892.343,892.073,892.175,5560.0
2009-04-14 02:29:00,892.214,892.214,892.105,892.159,4890.0
2009-04-14 02:30:00,892.091,892.193,891.832,891.832,4820.0
2009-04-14 02:31:00,891.939,892.097,891.935,892.057,2350.0
2009-04-14 02:32:00,892.122,892.233,891.896,892.233,3710.0
2009-04-14 02:33:00,892.276,892.424,892.223,892.424,5110.0
2009-04-14 02:34:00,892.688,892.896,892.596,892.896,5520.0
2009-04-14 02:35:00,892.958,893.106,892.958,893.055,4040.0
2009-04-14 02:36:00,893.019,893.108,892.679,893.108,5800.0
2009-04-14 02:37:00,893.274,893.472,893.274,893.443,5700.0
2009-04-14 02:38:00,893.434,893.466,892.987,893.263,7230.0
2009-04-14 02:39:00,893.178,893.348,892.633,893.348,4170.0
2009-04-14 02:40:00,893.268,893.575,893.03,893.575,6180.0
2009-04-14 02:41:00,893.633,893.685,893.37,893.371,4880.0
2009-04-14 02:42:00,893.269,893.682,893.269,893.682,4160.0
2009-04-14 02:43:00,893.841,893.841,893.62,893.785,5820.0
2009-04-14 02:44:00,893.687,893.687,893.374,893.603,3400.0
2009-04-14 02:45:00,893.59,893.625,893.5,893.594,3980.0
2009-04-14 02:46:00,893.646,893.646,893.342,893.429,4660.0
2009-04-14 02:47:00,893.591,893.591,893.357,893.357,4270.0
2009-04-14 02:48:00,893.244,893.353,892.954,892.954,3300.0
2009-04-14 02:49:00,893.01,893.231,893.01,893.116,5220.0
2009-04-14 02:50:00,893.345,893.441,893.135,893.412,3560.0
2009-04-14 02:51:00,893.583,893.6,893.46,893.526,4070.0
2009-04-14 02:52:00,893.605,893.731,893.302,893.575,4800.0
2009-04-14 02:53:00,893.673,893.754,893.614,893.7,4950.0
2009-04-14 02:54:00,893.504,893.504,893.065,893.419,5710.0
2009-04-14 02:55:00,893.285,893.465,893.285,893.465,3010.0
2009-04-14 02:56:00,893.51,893.686,893.385,893.686,5880.0
2009-04-14 02:57:00,893.723,893.735,893.723,893.735,720.0
2009-04-14 02:58:00,893.884,894.018,893.469,894.002,5420.0
2009-04-14 02:59:00,894.191,894.202,894.124,894.141,5160.0
2009-04-14 03:00:00,894.156,894.312,893.832,894.012,6210.0
2009-04-14 03:01:00,894.21,894.239,893.998,894.11,3400.0
2009-04-14 03:02:00,894.104,894.114,893.851,893.957,8360.0
2009-04-14 03:03:00,894.121,894.258,894.05,894.191,4660.0
2009-04-14 03:04:00,894.081,894.081,893.553,893.883,4620.0
2009-04-14 03:05:00,894.037,894.309,894.037,894.066,6820.0
2009-04-14 03:06:00,893.958,894.209,893.826,894.209,6280.0
2009-04-14 03:07:00,894.244,894.34,894.163,894.167,4050.0
2009-04-14 03:08:00,894.153,894.445,893.929,894.445,4090.0
2009-04-14 03:09:00,894.477,894.591,894.438,894.471,3960.0
2009-04-14 03:10:00,894.309,894.479,894.121,894.132,5170.0
2009-04-14 03:11:00,894.27,894.449,894.216,894.216,3980.0
2009-04-14 03:12:00,894.062,894.069,893.783,894.007,4320.0
2009-04-14 03:13:00,894.19,894.387,894.152,894.387,4900.0
2009-04-14 03:14:00,894.328,894.328,894.024,894.118,4010.0
2009-04-14 03:15:00,894.287,894.423,894.201,894.22,5990.0
2009-04-14 03:16:00,894.108,894.108,893.616,893.88,6690.0
2009-04-14 03:17:00,894.1,894.244,894.003,894.244,5310.0
2009-04-14 03:18:00,894.158,894.158,893.779,893.932,3500.0
2009-04-14 03:19:00,894.052,894.273,894.009,894.273,7200.0
2009-04-14 03:20:00,894.156,894.156,893.743,894.112,8930.0
2009-04-14 03:21:00,894.153,894.191,894.085,894.134,3870.0
2009-04-14 03:22:00,894.17,894.17,894.058,894.058,6020.0
2009-04-14 03:23:00,894.034,894.168,893.656,893.656,5830.0
2009-04-14 03:24:00,893.489,893.663,893.389,893.594,4090.0
2009-04-14 03:25:00,893.6,893.715,893.439,893.439,5600.0
2009-04-14 03:26:00,893.411,893.488,893.411,893.488,950.0
2009-04-14 03:27:00,893.434,893.443,893.419,893.419,2350.0
2009-04-14 03:28:00,893.358,893.566,893.143,893.543,5600.0
2009-04-14 03:29:00,893.78,893.965,893.78,893.821,3710.0
2009-04-14 03:30:00,893.712,893.783,893.37,893.599,5650.0
2009-04-14 03:31:00,893.891,894.072,893.891,894.072,1420.0
2009-04-14 03:32:00,894.097,894.273,893.646,894.273,4920.0
2009-04-14 03:33:00,894.278,894.278,893.882,894.066,4670.0
2009-04-14 03:34:00,894.292,894.406,894.254,894.316,4970.0
2009-04-14 03:35:00,894.251,894.301,894.156,894.285,3560.0
2009-04-14 03:36:00,894.399,894.476,894.172,894.382,4280.0
2009-04-14 03:37:00,894.692,894.965,894.692,894.965,6950.0
2009-04-14 03:38:00,894.91,894.91,894.591,894.785,5030.0
2009-04-14 03:39:00,894.755,894.851,894.642,894.851,6740.0
2009-04-14 03:40:00,894.762,894.762,894.167,894.431,4650.0
2009-04-14 03:41:00,894.556,894.656,894.381,894.381,3070.0
2009-04-14 03:42:00,894.331,894.331,894.288,894.288,890.0
2009-04-14 03:43:00,894.245,894.479,894.108,894.13,4910.0
2009-04-14 03:44:00,894.178,894.369,894.178,894.319,2940.0
2009-04-14 03:45:00,894.306,894.555,894.296,894.296,5490.0
2009-04-14 03:46:00,894.341,894.403,893.978,894.201,3740.0
2009-04-14 03:47:00,894.293,894.462,894.269,894.269,5100.0
2009-04-14 03:48:00,894.296,894.357,894.187,894.207,5830.0
2009-04-14 03:49:00,894.285,894.652,894.285,894.652,4520.0
2009-04-14 03:50:00,894.625,894.678,894.333,894.678,4790.0
2009-04-14 03:51:00,894.677,894.828,894.454,894.454,7520.0
2009-04-14 03:52:00,894.203,894.848,894.203,894.809,3000.0
2009-04-14 03:53:00,894.7,894.837,894.393,894.837,5430.0
2009-04-14 03:54:00,894.763,894.763,894.198,894.53,7650.0
2009-04-14 03:55:00,894.65,894.824,894.65,894.824,7820.0
2009-04-14 03:56:00,894.763,894.819,894.738,894.818,5200.0
2009-04-14 03:57:00,894.766,894.766,894.465,894.465,3630.0
2009-04-14 03:58:00,894.364,894.722,894.022,894.722,4780.0
2009-04-14 03:59:00,894.603,894.603,894.333,894.456,7300.0
2009-04-14 04:00:00,894.526,894.716,894.218,894.716,3400.0
2009-04-14 04:01:00,894.611,894.611,894.476,894.476,1860.0
2009-04-14 04:02:00,894.382,894.496,894.118,894.496,3940.0
2009-04-14 04:03:00,894.483,894.483,894.297,894.432,5100.0
2009-04-14 04:04:00,894.443,894.528,894.04,894.437,5120.0
2009-04-14 04:05:00,894.584,894.812,894.584,894.812,3380.0
2009-04-14 04:06:00,894.827,894.834,894.516,894.834,6820.0
2009-04-14 04:07:00,894.964,894.999,894.865,894.865,3610.0
2009-04-14 04:08:00,894.796,894.847,894.65,894.816,4190.0
2009-04-14 04:09:00,894.637,894.886,894.637,894.886,2090.0
2009-04-14 04:10:00,894.973,895.08,894.77,894.993,6740.0
2009-04-14 04:11:00,895.154,895.267,895.016,895.108,6160.0
2009-04-14 04:12:00,894.955,895.106,894.663,895.106,3400.0
2009-04-14 04:13:00,895.029,895.029,894.883,894.883,1270.0
2009-04-14 04:14:00,894.906,894.966,894.685,894.952,3720.0
2009-04-14 04:15:00,895.014,895.512,895.014,895.512,3850.0
2009-04-14 04:16:00,895.624,895.851,895.294,895.294,5730.0
2009-04-14 04:17:00,895.278,895.449,895.185,895.449,4530.0
2009-04-14 04:18:00,895.273,895.328,895.068,895.328,3190.0
2009-04-14 04:19:00,895.377,895.478,895.175,895.175,4820.0
2009-04-14 04:20:00,895.045,895.105,894.991,895.006,2450.0
2009-04-14 04:22:00,895.156,895.262,894.993,895.208,4290.0
2009-04-14 04:23:00,895.447,895.562,895.255,895.255,5480.0
2009-04-14 04:24:00,895.31,895.69,895.31,895.477,3440.0
2009-04-14 04:25:00,895.664,895.664,895.33,895.33,2740.0
2009-04-14 04:26:00,895.315,895.549,895.315,895.549,990.0
2009-04-14 04:27:00,895.638,895.735,895.376,895.376,3690.0
2009-04-14 04:28:00,895.23,895.296,894.948,895.296,7440.0
2009-04-14 04:29:00,895.53,895.793,895.53,895.576,12210.0
2009-04-14 04:30:00,895.487,895.613,895.294,895.613,5430.0
2009-04-14 04:31:00,895.776,895.843,895.565,895.669,6720.0
2009-04-14 04:32:00,895.591,895.757,895.33,895.624,6130.0
2009-04-14 04:33:00,895.762,896.095,895.762,896.095,1980.0
2009-04-14 04:34:00,895.985,896.159,895.854,896.09,5470.0
2009-04-14 04:35:00,896.309,896.851,896.309,896.655,4710.0
2009-04-14 04:36:00,896.583,896.583,896.049,896.519,4950.0
2009-04-14 04:37:00,896.627,896.627,896.144,896.167,4920.0
2009-04-14 04:38:00,896.511,897.208,896.127,897.208,4080.0
2009-04-14 04:39:00,897.283,897.364,896.671,896.671,7830.0
2009-04-14 04:40:00,896.448,896.569,896.12,896.507,3670.0
2009-04-14 04:41:00,896.653,896.658,896.544,896.558,2570.0
2009-04-14 04:42:00,896.654,896.654,896.353,896.601,4140.0
2009-04-14 04:43:00,896.404,896.641,896.404,896.526,3090.0
2009-04-14 04:44:00,896.545,896.67,896.318,896.554,10210.0
2009-04-14 04:45:00,896.466,896.53,895.952,895.952,6390.0
2009-04-14 04:46:00,896.121,896.174,896.071,896.089,3330.0
2009-04-14 04:47:00,896.043,896.08,895.83,896.055,10280.0
2009-04-14 04:48:00,895.919,896.049,895.751,895.994,3420.0
2009-04-14 04:49:00,896.007,896.007,895.759,895.759,6180.0
2009-04-14 04:50:00,895.732,895.877,895.505,895.877,10520.0
2009-04-14 04:51:00,895.953,895.953,895.67,895.67,1780.0
2009-04-14 04:52:00,895.445,895.856,895.445,895.798,3770.0
2009-04-14 04:53:00,895.742,895.858,895.548,895.548,4820.0
2009-04-14 04:54:00,895.447,895.574,895.069,895.574,4270.0
2009-04-14 04:55:00,895.805,895.975,895.805,895.975,5780.0
2009-04-14 04:56:00,895.98,895.98,895.647,895.883,4830.0
2009-04-14 04:57:00,895.981,896.121,895.783,895.783,5350.0
2009-04-14 04:58:00,895.677,895.784,895.576,895.784,5130.0
2009-04-14 04:59:00,895.824,895.824,895.7,895.7,3650.0
2009-04-14 05:00:00,895.55,895.646,895.204,895.429,4460.0
2009-04-14 05:01:00,895.368,895.648,895.226,895.526,4660.0
2009-04-14 05:02:00,895.453,895.694,895.198,895.694,5800.0
2009-04-14 05:03:00,895.888,896.072,895.865,895.944,3990.0
2009-04-14 05:04:00,895.929,895.929,895.546,895.63,5450.0
2009-04-14 05:05:00,895.831,896.002,895.831,895.897,6540.0
2009-04-14 05:06:00,895.745,895.866,895.493,895.825,4920.0
2009-04-14 05:07:00,895.916,895.969,895.816,895.882,5090.0
2009-04-14 05:08:00,895.827,895.827,895.31,895.767,6150.0
2009-04-14 05:09:00,895.813,895.833,895.73,895.741,5710.0
2009-04-14 05:10:00,895.672,895.852,895.546,895.705,3830.0
2009-04-14 05:11:00,895.737,896.025,895.737,895.912,6230.0
2009-04-14 05:12:00,895.793,895.849,895.549,895.733,5800.0
2009-04-14 05:13:00,895.933,896.11,895.899,896.11,5920.0
2009-04-14 05:14:00,896.163,896.224,895.902,896.224,5710.0
2009-04-14 05:15:00,896.187,896.216,895.989,896.111,4410.0
2009-04-14 05:16:00,896.066,896.066,895.738,895.975,3880.0
2009-04-14 05:17:00,895.852,896.229,895.739,895.739,5980.0
2009-04-14 05:18:00,895.878,896.034,895.652,895.949,5910.0
2009-04-14 05:19:00,895.809,895.913,895.705,895.705,5270.0
2009-04-14 05:20:00,895.647,895.79,895.591,895.654,6700.0
2009-04-14 05:21:00,895.493,895.754,895.493,895.735,6000.0
2009-04-14 05:22:00,895.882,896.354,895.795,896.126,6830.0
2009-04-14 05:23:00,896.37,896.54,896.319,896.325,5240.0
2009-04-14 05:24:00,896.308,896.395,896.23,896.283,4790.0
2009-04-14 05:26:00,896.455,896.463,896.113,896.242,5040.0
2009-04-14 05:27:00,896.291,896.291,896.12,896.12,5910.0
2009-04-14 05:28:00,895.98,896.092,895.795,896.092,4150.0
2009-04-14 05:29:00,896.59,896.59,896.58,896.58,6820.0
2009-04-14 05:30:00,896.08,896.232,895.524,895.661,6820.0
2009-04-14 05:31:00,895.812,896.005,895.728,895.892,5340.0
2009-04-14 05:32:00,896.027,896.135,895.766,895.851,6570.0
2009-04-14 05:33:00,895.823,895.947,895.823,895.835,4460.0
2009-04-14 05:34:00,895.852,895.991,895.569,895.569,4760.0
2009-04-14 05:35:00,895.518,895.741,895.518,895.741,2540.0
2009-04-14 05:36:00,895.736,895.736,895.459,895.632,8500.0
2009-04-14 05:37:00,895.755,896.202,895.755,896.192,5050.0
2009-04-14 05:38:00,896.083,896.105,895.779,895.955,5670.0
2009-04-14 05:39:00,895.87,895.87,895.66,895.785,6250.0
2009-04-14 05:40:00,895.906,895.973,895.301,895.317,4490.0
2009-04-14 05:41:00,895.527,895.742,895.476,895.476,5740.0
2009-04-14 05:42:00,895.371,895.576,895.371,895.556,4370.0
2009-04-14 05:43:00,895.807,895.97,895.807,895.84,6680.0
2009-04-14 05:44:00,895.872,896.028,895.562,895.935,4420.0
2009-04-14 05:45:00,896.086,896.32,896.086,896.291,5720.0
2009-04-14 05:46:00,896.205,896.205,895.715,895.715,7930.0
2009-04-14 05:47:00,896.75,896.9,896.75,896.77,6010.0
2009-04-14 05:48:00,895.954,896.314,895.954,896.314,6010.0
2009-04-14 05:49:00,896.306,896.375,896.077,896.077,4360.0
2009-04-14 05:50:00,895.907,896.113,895.797,896.113,4730.0
2009-04-14 05:51:00,896.055,896.159,895.881,895.881,3710.0
2009-04-14 05:52:00,895.695,896.146,895.695,896.019,6140.0
2009-04-14 05:53:00,896.12,896.12,895.973,895.973,6160.0
2009-04-14 05:54:00,895.966,896.208,895.889,895.889,5810.0
2009-04-14 05:55:00,896.47,896.47,896.46,896.46,5370.0
2009-04-14 05:56:00,895.692,895.817,895.441,895.817,5370.0
2009-04-14 05:57:00,896.044,896.29,896.0,896.0,6300.0
2009-04-14 05:58:00,895.79,895.887,895.6,895.887,5720.0
2009-04-14 05:59:00,896.24,896.47,896.24,896.249,5610.0
2009-04-14 06:00:00,896.048,896.085,895.77,896.085,4450.0
2009-04-14 06:01:00,896.161,896.252,896.029,896.029,5090.0
2009-04-14 06:02:00,896.055,896.345,895.963,896.202,6700.0
2009-04-14 06:03:00,896.166,896.277,896.13,896.277,6340.0
2009-04-14 06:04:00,896.241,896.305,896.037,896.037,6090.0
2009-04-14 06:05:00,896.037,896.133,896.021,896.077,5180.0
2009-04-14 06:06:00,895.874,896.217,895.768,896.217,5150.0
2009-04-14 06:07:00,896.323,896.462,896.323,896.42,6260.0
2009-04-14 06:08:00,896.231,896.231,895.927,895.999,4590.0
2009-04-14 06:09:00,896.257,896.399,896.19,896.19,5330.0
2009-04-14 06:10:00,896.085,896.342,896.03,896.342,5100.0
2009-04-14 06:11:00,896.283,896.405,896.283,896.38,5810.0
2009-04-14 06:12:00,896.452,896.452,896.162,896.228,4100.0
2009-04-14 06:13:00,896.36,896.577,896.36,896.453,4520.0
2009-04-14 06:14:00,896.557,896.915,896.557,896.813,5280.0
2009-04-14 06:15:00,896.885,896.885,896.713,896.713,4930.0
2009-04-14 06:16:00,896.572,896.623,896.423,896.427,4600.0
2009-04-14 06:17:00,896.612,896.759,896.612,896.717,6800.0
2009-04-14 06:18:00,896.755,896.79,896.543,896.774,5400.0
2009-04-14 06:19:00,896.924,897.179,896.924,897.083,4550.0
2009-04-14 06:20:00,897.147,897.147,896.671,897.064,6160.0
2009-04-14 06:21:00,897.06,897.196,896.97,897.033,4200.0
2009-04-14 06:22:00,896.808,897.022,896.808,897.022,5220.0
2009-04-14 06:23:00,897.115,897.115,896.917,896.981,5100.0
2009-04-14 06:24:00,897.054,897.244,896.84,897.244,5100.0
2009-04-14 06:25:00,897.362,897.768,897.282,897.282,6110.0
2009-04-14 06:26:00,897.267,897.466,896.855,897.466,6250.0
2009-04-14 06:27:00,897.583,897.672,897.443,897.664,4690.0
2009-04-14 06:28:00,897.592,897.853,897.418,897.853,5360.0
2009-04-14 06:29:00,897.91,897.91,897.431,897.657,7050.0
2009-04-14 06:30:00,897.654,897.778,897.514,897.717,5420.0
2009-04-14 06:31:00,897.601,897.601,897.331,897.442,6760.0
2009-04-14 06:32:00,897.326,897.326,896.953,897.188,4030.0
2009-04-14 06:33:00,897.371,897.414,897.279,897.372,4660.0
2009-04-14 06:34:00,897.334,897.523,897.069,897.523,4760.0
2009-04-14 06:35:00,897.559,897.906,897.559,897.726,5680.0
2009-04-14 06:36:00,897.828,897.828,897.014,897.619,5650.0
2009-04-14 06:37:00,897.755,897.823,897.681,897.823,6130.0
2009-04-14 06:38:00,897.666,897.666,897.455,897.455,5050.0
2009-04-14 06:39:00,897.428,897.428,897.233,897.233,6610.0
2009-04-14 06:40:00,897.179,897.324,896.945,896.945,4920.0
2009-04-14 06:41:00,897.136,897.251,897.109,897.193,4190.0
2009-04-14 06:42:00,897.148,897.148,896.875,896.943,4790.0
2009-04-14 06:43:00,897.177,897.325,897.053,897.053,5060.0
2009-04-14 06:44:00,897.048,897.28,897.048,897.28,5240.0
2009-04-14 06:45:00,897.306,897.342,897.26,897.288,5250.0
2009-04-14 06:46:00,897.171,897.235,897.028,897.082,6230.0
2009-04-14 06:47:00,897.081,897.081,896.7,896.7,8020.0
2009-04-14 06:48:00,896.553,896.553,896.37,896.39,4190.0
2009-04-14 06:50:00,896.416,896.483,896.216,896.483,4840.0
2009-04-14 06:51:00,896.869,897.068,896.869,897.068,4190.0
2009-04-14 06:52:00,897.032,897.17,896.929,897.119,6090.0
2009-04-14 06:53:00,896.949,896.956,896.683,896.956,5100.0
2009-04-14 06:54:00,896.97,896.977,896.702,896.962,8060.0
2009-04-14 06:55:00,896.957,897.037,896.936,896.953,5110.0
2009-04-14 06:56:00,896.929,896.929,896.413,896.768,4320.0
2009-04-14 06:57:00,896.844,896.972,896.812,896.812,6860.0
2009-04-14 06:58:00,896.76,896.852,896.548,896.852,4400.0
2009-04-14 06:59:00,896.836,896.836,896.689,896.791,6220.0
2009-04-14 07:00:00,896.572,896.572,896.204,896.255,4010.0
2009-04-14 07:01:00,896.362,896.471,896.362,896.471,3560.0
2009-04-14 07:02:00,896.482,896.816,896.482,896.797,4500.0
2009-04-14 07:03:00,896.811,896.97,896.644,896.644,3930.0
2009-04-14 07:04:00,896.453,896.685,896.453,896.518,6140.0
2009-04-14 07:05:00,896.498,896.67,896.423,896.588,5390.0
2009-04-14 07:06:00,896.637,897.058,896.364,897.058,5260.0
2009-04-14 07:07:00,897.081,897.174,896.733,896.733,2520.0
2009-04-14 07:08:00,896.584,896.783,896.531,896.71,4790.0
2009-04-14 07:09:00,896.886,897.127,896.841,896.841,4740.0
2009-04-14 07:10:00,896.801,896.922,896.632,896.838,4960.0
2009-04-14 07:11:00,897.29,897.389,897.152,897.152,3110.0
2009-04-14 07:12:00,897.191,897.354,896.984,897.354,5550.0
2009-04-14 07:13:00,897.48,897.586,897.395,897.538,3390.0
2009-04-14 07:14:00,897.486,897.486,897.118,897.442,3820.0
2009-04-14 07:15:00,897.58,897.58,897.456,897.492,4980.0
2009-04-14 07:16:00,897.375,897.472,897.282,897.472,4240.0
2009-04-14 07:17:00,897.377,897.481,897.345,897.345,5720.0
2009-04-14 07:18:00,897.404,897.404,896.986,897.022,3510.0
2009-04-14 07:19:00,897.187,897.487,897.187,897.378,5040.0
2009-04-14 07:20:00,897.197,897.36,897.094,897.268,4840.0
2009-04-14 07:21:00,897.49,897.564,897.412,897.412,3870.0
2009-04-14 07:22:00,897.472,897.472,897.132,897.408,4210.0
2009-04-14 07:23:00,897.415,897.415,897.208,897.208,3780.0
2009-04-14 07:24:00,897.143,897.143,896.86,897.054,4450.0
2009-04-14 07:25:00,897.023,897.172,896.858,896.858,5560.0
2009-04-14 07:26:00,896.648,896.789,896.523,896.789,3270.0
2009-04-14 07:27:00,897.038,897.404,897.038,897.388,4180.0
2009-04-14 07:28:00,897.352,897.428,897.14,897.199,4600.0
2009-04-14 07:29:00,897.194,897.377,897.194,897.281,3910.0
2009-04-14 07:30:00,897.145,897.23,896.966,896.982,5020.0
2009-04-14 07:31:00,897.166,897.375,897.166,897.375,4380.0
2009-04-14 07:32:00,897.244,897.32,896.874,897.32,4750.0
2009-04-14 07:33:00,897.363,897.363,897.08,897.08,3930.0
2009-04-14 07:34:00,896.95,897.128,896.95,897.128,3720.0
2009-04-14 07:35:00,897.165,897.194,897.147,897.189,4100.0
2009-04-14 07:36:00,897.143,897.143,896.88,896.918,4450.0
2009-04-14 07:37:00,897.084,897.292,897.084,897.292,4230.0
2009-04-14 07:38:00,897.376,897.468,897.001,897.039,3680.0
2009-04-14 07:39:00,897.241,897.485,897.241,897.276,2730.0
2009-04-14 07:40:00,897.138,897.287,897.134,897.272,3440.0
2009-04-14 07:41:00,897.143,897.143,896.882,896.937,4930.0
2009-04-14 07:42:00,896.98,896.98,896.708,896.797,5330.0
2009-04-14 07:43:00,896.618,896.618,895.917,895.917,4200.0
2009-04-14 07:44:00,895.687,895.887,895.581,895.887,2320.0
2009-04-14 07:45:00,896.079,896.284,895.954,895.954,4040.0
2009-04-14 07:46:00,895.952,896.338,895.952,896.229,6170.0
2009-04-14 07:47:00,896.404,896.675,896.404,896.622,6040.0
2009-04-14 07:48:00,896.609,896.609,896.251,896.291,4580.0
2009-04-14 07:49:00,896.501,896.868,896.501,896.666,4200.0
2009-04-14 07:50:00,896.61,896.845,896.415,896.765,3000.0
2009-04-14 07:51:00,896.584,896.91,896.538,896.626,5040.0
2009-04-14 07:52:00,896.625,896.783,896.624,896.77,7230.0
2009-04-14 07:53:00,896.808,896.893,896.684,896.787,3620.0
2009-04-14 07:54:00,896.838,897.16,896.404,897.16,4140.0
2009-04-14 07:55:00,897.126,897.139,896.923,896.923,6100.0
2009-04-14 07:56:00,896.689,896.901,896.505,896.859,3460.0
2009-04-14 07:57:00,896.954,897.03,896.881,897.03,3740.0
2009-04-14 07:58:00,896.939,896.966,896.67,896.966,4840.0
2009-04-14 07:59:00,897.023,897.353,897.023,897.24,3850.0
2009-04-14 08:00:00,897.271,897.453,897.097,897.097,3950.0
2009-04-14 08:01:00,897.166,897.382,897.087,897.382,2800.0
2009-04-14 08:02:00,897.305,897.503,896.866,897.503,3530.0
2009-04-14 08:03:00,897.632,897.718,897.444,897.444,3180.0
2009-04-14 08:04:00,897.478,897.545,897.296,897.452,3490.0
2009-04-14 08:05:00,897.532,897.543,897.04,897.057,6690.0
2009-04-14 08:06:00,897.097,897.273,897.018,897.136,4320.0
2009-04-14 08:07:00,896.992,897.055,896.757,896.901,3870.0
2009-04-14 08:08:00,896.764,896.994,896.696,896.925,4780.0
2009-04-14 08:09:00,896.882,897.17,896.788,897.17,39090.0
2009-04-14 08:10:00,897.24,897.24,896.877,897.214,4990.0
2009-04-14 08:11:00,897.028,897.028,896.699,896.699,4170.0
2009-04-14 08:12:00,896.437,896.868,896.387,896.868,3670.0
2009-04-14 08:13:00,897.033,897.388,897.033,897.041,3600.0
2009-04-14 08:14:00,896.74,897.257,896.694,897.257,4240.0
2009-04-14 08:15:00,897.194,897.379,897.153,897.379,3180.0
2009-04-14 08:16:00,897.281,897.355,896.961,897.355,3460.0
2009-04-14 08:17:00,897.22,897.406,897.122,897.122,4060.0
2009-04-14 08:18:00,897.039,897.197,896.8,897.08,3800.0
2009-04-14 08:19:00,897.092,897.181,896.983,897.002,6260.0
2009-04-14 08:20:00,896.976,897.031,896.829,896.829,5090.0
2009-04-14 08:21:00,896.905,896.946,896.761,896.761,3550.0
2009-04-14 08:22:00,896.5,896.594,896.209,896.594,4400.0
2009-04-14 08:23:00,896.893,897.251,896.893,897.137,45350.0
2009-04-14 08:24:00,896.99,897.153,896.575,896.748,31750.0
2009-04-14 08:25:00,896.764,896.89,896.684,896.76,5130.0
2009-04-14 08:26:00,896.697,896.918,896.628,896.872,3060.0
2009-04-14 08:27:00,896.789,897.033,896.789,896.818,2780.0
2009-04-14 08:28:00,896.765,896.765,896.495,896.539,4960.0
2009-04-14 08:29:00,896.91,896.95,896.91,896.95,4110.0
2009-04-14 08:30:00,896.599,896.822,896.508,896.788,4110.0
2009-04-14 08:31:00,896.803,896.845,896.218,896.218,3157.0
2009-04-14 08:32:00,896.345,896.768,896.345,896.752,4700.0
2009-04-14 08:33:00,896.756,896.899,896.741,896.878,3040.0
2009-04-14 08:34:00,896.846,896.878,896.708,896.877,5190.0
2009-04-14 08:35:00,896.928,897.035,896.847,897.035,2890.0
2009-04-14 08:36:00,896.968,896.968,896.524,896.839,25500.0
2009-04-14 08:37:00,896.808,896.808,896.499,896.499,1270.0
2009-04-14 08:38:00,896.727,896.868,896.584,896.702,4310.0
2009-04-14 08:39:00,896.613,896.613,896.429,896.493,27266.0
2009-04-14 08:40:00,896.409,896.409,896.084,896.379,5410.0
2009-04-14 08:41:00,896.458,896.526,896.401,896.454,4350.0
2009-04-14 08:42:00,896.563,896.805,896.344,896.805,4540.0
2009-04-14 08:43:00,896.945,897.215,896.854,897.098,3490.0
2009-04-14 08:44:00,896.854,897.205,896.664,897.162,3670.0
2009-04-14 08:45:00,897.038,897.193,897.038,897.058,4730.0
2009-04-14 08:46:00,896.971,897.063,896.711,897.01,33800.0
2009-04-14 08:47:00,897.11,897.183,897.065,897.116,3840.0
2009-04-14 08:48:00,897.121,897.298,896.673,897.109,5270.0
2009-04-14 08:49:00,897.123,897.156,896.97,896.993,4240.0
2009-04-14 08:50:00,896.875,897.01,896.653,896.976,4280.0
2009-04-14 08:51:00,896.952,897.172,896.92,897.074,4450.0
2009-04-14 08:52:00,897.078,897.078,896.947,897.017,4890.0
2009-04-14 08:53:00,897.081,897.146,896.764,896.911,4120.0
2009-04-14 08:54:00,896.965,896.965,896.743,896.807,2510.0
2009-04-14 08:55:00,896.754,896.997,896.733,896.733,28250.0
2009-04-14 08:56:00,896.659,896.796,896.325,896.549,44180.0
2009-04-14 08:57:00,896.821,896.852,896.723,896.843,3060.0
2009-04-14 08:58:00,896.777,896.961,896.431,896.484,5310.0
2009-04-14 08:59:00,896.621,896.879,896.621,896.766,4280.0
2009-04-14 09:00:00,896.772,896.89,896.716,896.794,5850.0
2009-04-14 09:01:00,896.712,896.783,896.442,896.771,3570.0
2009-04-14 09:02:00,896.634,896.705,896.344,896.705,6680.0
2009-04-14 09:03:00,896.723,896.879,896.679,896.679,5590.0
2009-04-14 09:04:00,896.787,897.023,896.48,897.023,3680.0
2009-04-14 09:05:00,896.935,896.935,896.702,896.702,3040.0
2009-04-14 09:06:00,896.746,896.771,896.518,896.771,3280.0
2009-04-14 09:07:00,896.809,897.071,896.809,897.071,4410.0
2009-04-14 09:08:00,897.082,897.306,896.554,897.306,5310.0
2009-04-14 09:09:00,897.407,897.689,897.373,897.532,4130.0
2009-04-14 09:10:00,897.401,897.71,897.157,897.71,31520.0
2009-04-14 09:11:00,897.864,897.864,897.632,897.632,6480.0
2009-04-14 09:12:00,897.61,897.61,897.335,897.483,6680.0
2009-04-14 09:13:00,897.381,897.381,897.17,897.17,4440.0
2009-04-14 09:14:00,896.991,897.034,896.753,896.911,4210.0
2009-04-14 09:15:00,896.877,897.049,896.676,896.981,28120.0
2009-04-14 09:16:00,896.894,897.124,896.648,897.124,5050.0
2009-04-14 09:17:00,897.121,897.214,896.711,896.711,5560.0
2009-04-14 09:18:00,896.509,896.543,896.347,896.543,7880.0
2009-04-14 09:19:00,896.808,897.459,896.808,897.036,6610.0
2009-04-14 09:20:00,896.843,896.961,896.677,896.812,4250.0
2009-04-14 09:21:00,896.626,896.927,896.626,896.71,4630.0
2009-04-14 09:22:00,896.89,897.205,896.856,896.995,6850.0
2009-04-14 09:23:00,896.998,897.119,896.965,897.05,4230.0
2009-04-14 09:24:00,897.06,897.151,896.706,897.151,4830.0
2009-04-14 09:25:00,897.281,897.391,897.24,897.261,3810.0
2009-04-14 09:26:00,897.17,897.223,896.883,897.009,41620.0
2009-04-14 09:27:00,897.039,897.221,897.039,897.221,4410.0
2009-04-14 09:28:00,897.216,897.231,896.846,896.986,6110.0
2009-04-14 09:29:00,897.148,897.273,897.02,897.19,5340.0
2009-04-14 09:30:00,897.141,897.141,896.493,896.566,33990.0
2009-04-14 09:31:00,896.771,896.979,896.753,896.753,3520.0
2009-04-14 09:32:00,896.787,896.899,896.531,896.539,22910.0
2009-04-14 09:33:00,896.586,896.627,896.493,896.511,6130.0
2009-04-14 09:34:00,896.582,896.67,896.348,896.502,4580.0
2009-04-14 09:35:00,896.511,896.83,896.511,896.746,46680.0
2009-04-14 09:36:00,896.712,896.907,896.712,896.863,4420.0
2009-04-14 09:37:00,896.854,896.897,896.717,896.796,4410.0
2009-04-14 09:38:00,896.653,896.783,896.306,896.525,2690.0
2009-04-14 09:39:00,896.533,896.75,896.53,896.75,5120.0
2009-04-14 09:40:00,896.719,896.719,896.23,896.638,4690.0
2009-04-14 09:41:00,896.605,896.622,896.45,896.622,5740.0
2009-04-14 09:42:00,896.38,896.38,895.978,896.081,3810.0
2009-04-14 09:43:00,896.16,896.16,895.946,896.09,4630.0
2009-04-14 09:44:00,896.195,896.268,896.082,896.196,18880.0
2009-04-14 09:45:00,896.104,896.14,895.906,896.14,3230.0
2009-04-14 09:46:00,896.149,896.149,895.583,895.799,7000.0
2009-04-14 09:47:00,895.831,895.88,895.621,895.875,4530.0
2009-04-14 09:48:00,895.764,895.996,895.597,895.996,4620.0
2009-04-14 09:49:00,896.006,896.159,895.89,895.89,5740.0
2009-04-14 09:50:00,895.77,895.93,895.564,895.564,28040.0
2009-04-14 09:51:00,895.55,895.846,895.55,895.846,2850.0
2009-04-14 09:52:00,895.797,895.797,894.984,895.546,3390.0
2009-04-14 09:53:00,895.598,895.854,895.587,895.738,4780.0
2009-04-14 09:54:00,895.653,895.653,895.198,895.301,4400.0
2009-04-14 09:55:00,895.28,895.378,894.878,894.878,6540.0
2009-04-14 09:56:00,894.75,895.036,894.391,894.992,21540.0
2009-04-14 09:57:00,895.092,895.161,895.084,895.113,3870.0
2009-04-14 09:58:00,894.949,894.972,894.783,894.894,6140.0
2009-04-14 09:59:00,894.754,895.144,894.754,894.818,4960.0
2009-04-14 10:00:00,894.64,894.936,894.64,894.936,3480.0
2009-04-14 10:01:00,894.912,895.038,894.902,894.929,5850.0
2009-04-14 10:02:00,894.975,895.066,894.756,895.066,4440.0
2009-04-14 10:03:00,895.032,895.186,895.032,895.058,2980.0
2009-04-14 10:04:00,895.019,895.048,894.757,895.048,4020.0
2009-04-14 10:05:00,895.023,895.081,894.919,894.941,51660.0
2009-04-14 10:06:00,894.824,895.138,894.684,895.131,4600.0
2009-04-14 10:07:00,895.072,895.341,895.072,895.341,4770.0
2009-04-14 10:08:00,895.25,895.282,895.07,895.282,7640.0
2009-04-14 10:09:00,895.213,895.315,894.953,894.953,4540.0
2009-04-14 10:10:00,894.949,895.181,894.863,894.902,22150.0
2009-04-14 10:11:00,895.095,895.419,895.095,895.198,31290.0
2009-04-14 10:12:00,895.065,895.211,894.879,894.879,4900.0
2009-04-14 10:13:00,895.004,895.15,894.987,894.987,3780.0
2009-04-14 10:14:00,894.846,895.06,894.836,895.0,6840.0
2009-04-14 10:15:00,894.933,894.965,894.872,894.914,4420.0
2009-04-14 10:16:00,894.85,895.045,894.556,895.045,3660.0
2009-04-14 10:17:00,895.354,895.354,895.186,895.315,6200.0
2009-04-14 10:18:00,895.38,895.38,894.792,895.168,18120.0
2009-04-14 10:19:00,895.055,895.177,895.055,895.074,4250.0
2009-04-14 10:20:00,894.994,895.464,894.937,895.462,26230.0
2009-04-14 10:21:00,895.463,895.702,895.452,895.675,5090.0
2009-04-14 10:22:00,895.726,895.726,895.402,895.629,5570.0
2009-04-14 10:23:00,895.518,895.667,895.443,895.499,16230.0
2009-04-14 10:24:00,895.473,895.647,895.284,895.511,4090.0
2009-04-14 10:25:00,895.688,895.817,895.664,895.664,3360.0
2009-04-14 10:26:00,895.751,895.751,895.438,895.582,4710.0
2009-04-14 10:27:00,895.583,895.755,895.546,895.546,3740.0
2009-04-14 10:28:00,895.526,895.687,895.457,895.687,3780.0
2009-04-14 10:29:00,895.735,895.808,895.625,895.625,3650.0
2009-04-14 10:30:00,895.602,895.602,895.289,895.416,5240.0
2009-04-14 10:31:00,895.475,895.517,895.182,895.182,4240.0
2009-04-14 10:32:00,895.09,895.327,895.025,895.153,7770.0
2009-04-14 10:33:00,895.282,895.542,895.282,895.465,5140.0
2009-04-14 10:34:00,895.501,895.543,895.387,895.398,4430.0
2009-04-14 10:35:00,895.385,895.437,895.279,895.389,6470.0
2009-04-14 10:36:00,895.37,895.37,894.968,895.187,6170.0
2009-04-14 10:37:00,895.252,895.52,895.252,895.257,7490.0
2009-04-14 10:38:00,895.237,895.268,894.859,894.859,5790.0
2009-04-14 10:39:00,894.909,895.162,894.909,895.092,24680.0
2009-04-14 10:40:00,894.953,894.953,894.72,894.77,6790.0
2009-04-14 10:41:00,894.888,895.077,894.888,894.907,5530.0
2009-04-14 10:42:00,894.931,894.931,894.667,894.667,5240.0
2009-04-14 10:43:00,894.747,894.907,894.705,894.705,5040.0
2009-04-14 10:44:00,894.677,894.89,894.547,894.547,4150.0
2009-04-14 10:45:00,894.437,894.53,894.285,894.359,5410.0
2009-04-14 10:46:00,894.314,894.529,894.07,894.435,4270.0
2009-04-14 10:47:00,894.487,894.679,894.487,894.493,5550.0
2009-04-14 10:48:00,894.517,894.543,894.309,894.462,4320.0
2009-04-14 10:49:00,894.514,894.688,894.514,894.555,4920.0
2009-04-14 10:50:00,894.379,894.733,894.155,894.733,3200.0
2009-04-14 10:51:00,894.88,895.053,894.802,894.802,4490.0
2009-04-14 10:52:00,894.871,894.92,894.654,894.816,7340.0
2009-04-14 10:53:00,894.879,895.07,894.879,894.894,30800.0
2009-04-14 10:54:00,894.706,894.948,894.507,894.846,3350.0
2009-04-14 10:55:00,894.848,894.93,894.627,894.627,6330.0
2009-04-14 10:56:00,894.543,894.683,894.287,894.591,4040.0
2009-04-14 10:57:00,894.577,894.923,894.577,894.746,4950.0
2009-04-14 10:58:00,894.748,894.748,894.469,894.515,5600.0
2009-04-14 10:59:00,894.64,894.787,894.598,894.635,6100.0
2009-04-14 11:00:00,894.788,894.819,894.164,894.164,5470.0
2009-04-14 11:01:00,894.412,894.983,894.412,894.981,5070.0
2009-04-14 11:02:00,894.937,895.157,894.708,895.046,4480.0
2009-04-14 11:03:00,895.119,895.119,894.894,895.068,4130.0
2009-04-14 11:04:00,895.072,895.147,894.805,895.008,3820.0
2009-04-14 11:05:00,895.06,895.283,895.06,895.1,5880.0
2009-04-14 11:06:00,895.039,895.087,894.876,895.047,5890.0
2009-04-14 11:07:00,895.09,895.198,895.027,895.035,3360.0
2009-04-14 11:08:00,894.883,895.057,894.604,894.604,5790.0
2009-04-14 11:09:00,894.585,894.802,894.584,894.584,3950.0
2009-04-14 11:10:00,894.401,894.401,894.105,894.267,24440.0
2009-04-14 11:11:00,894.505,894.805,894.505,894.805,3870.0
2009-04-14 11:12:00,894.532,894.698,894.188,894.698,6520.0
2009-04-14 11:13:00,894.862,895.217,894.862,895.217,4560.0
2009-04-14 11:14:00,895.16,895.206,894.897,895.063,5310.0
2009-04-14 11:15:00,895.221,895.376,895.197,895.238,29810.0
2009-04-14 11:16:00,895.146,895.348,894.919,895.138,6090.0
2009-04-14 11:17:00,895.247,895.545,895.149,895.149,6600.0
2009-04-14 11:18:00,895.087,895.568,895.087,895.568,4880.0
2009-04-14 11:19:00,895.502,895.572,895.336,895.396,4450.0
2009-04-14 11:20:00,895.317,895.377,895.115,895.115,5490.0
2009-04-14 11:21:00,895.108,895.534,895.108,895.319,4100.0
2009-04-14 11:22:00,895.343,895.368,895.047,895.157,7250.0
2009-04-14 11:23:00,895.253,895.316,895.155,895.155,3710.0
2009-04-14 11:24:00,895.203,895.223,895.112,895.212,3530.0
2009-04-14 11:25:00,895.387,895.442,895.286,895.356,4520.0
2009-04-14 11:26:00,895.225,895.225,894.876,895.214,5560.0
2009-04-14 11:27:00,895.068,895.132,894.956,895.132,20200.0
2009-04-14 11:28:00,895.006,895.053,894.731,895.053,3400.0
2009-04-14 11:29:00,895.063,895.307,895.063,895.209,30890.0
2009-04-14 11:30:00,895.134,895.134,894.632,894.891,5810.0
2009-04-14 11:31:00,894.993,895.008,894.699,894.699,15000.0
2009-04-14 11:32:00,894.536,894.573,894.32,894.498,4700.0
2009-04-14 11:33:00,894.499,894.763,894.419,894.509,5140.0
2009-04-14 11:34:00,894.541,894.541,894.147,894.35,4830.0
2009-04-14 11:35:00,894.501,894.605,894.458,894.46,4250.0
2009-04-14 11:36:00,894.292,894.492,894.288,894.463,5430.0
2009-04-14 11:37:00,894.611,894.755,894.461,894.461,4230.0
2009-04-14 11:38:00,894.433,894.533,894.075,894.533,5270.0
2009-04-14 11:39:00,894.549,894.882,894.549,894.789,4420.0
2009-04-14 11:40:00,894.566,894.827,894.284,894.827,5030.0
2009-04-14 11:41:00,894.951,895.146,894.951,894.983,27520.0
2009-04-14 11:42:00,894.882,894.987,894.65,894.824,5420.0
2009-04-14 11:43:00,894.811,894.995,894.706,894.817,23190.0
2009-04-14 11:44:00,894.838,894.978,894.702,894.901,3880.0
2009-04-14 11:45:00,895.002,895.148,894.768,894.768,5150.0
2009-04-14 11:46:00,894.811,895.079,894.811,895.079,6900.0
2009-04-14 11:47:00,895.1,895.214,894.957,894.957,5240.0
2009-04-14 11:48:00,894.821,894.975,894.774,894.813,4750.0
2009-04-14 11:49:00,894.841,894.991,894.841,894.847,3850.0
2009-04-14 11:50:00,894.631,894.759,894.376,894.716,43730.0
2009-04-14 11:51:00,894.646,894.825,894.598,894.646,4810.0
2009-04-14 11:52:00,894.591,894.815,894.53,894.7,5280.0
2009-04-14 11:53:00,894.673,894.932,894.673,894.932,2780.0
2009-04-14 11:54:00,894.846,894.892,894.596,894.892,7130.0
2009-04-14 11:55:00,894.862,895.222,894.862,894.995,5550.0
2009-04-14 11:56:00,894.995,895.089,894.668,894.912,4240.0
2009-04-14 11:57:00,894.909,895.061,894.909,894.954,4160.0
2009-04-14 11:58:00,894.979,894.984,894.602,894.612,6440.0
2009-04-14 11:59:00,894.516,894.609,894.377,894.609,3890.0
2009-04-14 12:00:00,894.624,894.697,894.532,894.532,3770.0
2009-04-14 12:01:00,894.469,894.747,894.443,894.52,2960.0
2009-04-14 12:02:00,894.514,894.59,894.184,894.489,27670.0
2009-04-14 12:03:00,894.427,894.652,894.002,894.002,3860.0
2009-04-14 12:04:00,893.865,894.042,893.675,893.785,3390.0
2009-04-14 12:05:00,893.791,893.931,893.791,893.81,4470.0
2009-04-14 12:06:00,893.62,893.684,893.465,893.584,4430.0
2009-04-14 12:07:00,893.615,893.904,893.493,893.638,4580.0
2009-04-14 12:08:00,893.57,893.65,893.331,893.65,4430.0
2009-04-14 12:09:00,893.656,893.919,893.656,893.678,3950.0
2009-04-14 12:10:00,893.704,893.737,893.504,893.737,5380.0
2009-04-14 12:11:00,893.82,894.029,893.67,893.67,32310.0
2009-04-14 12:12:00,893.554,893.87,893.502,893.725,25039.0
2009-04-14 12:13:00,893.697,893.74,893.606,893.608,3900.0
2009-04-14 12:14:00,893.671,893.851,893.671,893.761,4340.0
2009-04-14 12:15:00,893.695,893.873,893.695,893.757,6750.0
2009-04-14 12:16:00,893.681,893.798,893.51,893.51,4690.0
2009-04-14 12:17:00,893.81,894.153,893.672,893.672,3660.0
2009-04-14 12:18:00,893.466,893.569,893.334,893.334,3600.0
2009-04-14 12:19:00,893.444,893.896,893.444,893.858,14220.0
2009-04-14 12:20:00,893.793,893.82,893.586,893.737,2660.0
2009-04-14 12:21:00,893.989,894.094,893.788,893.788,3300.0
2009-04-14 12:22:00,893.413,893.413,893.124,893.373,3990.0
2009-04-14 12:23:00,893.675,894.097,893.675,893.886,20730.0
2009-04-14 12:24:00,893.829,893.968,893.701,893.701,5740.0
2009-04-14 12:25:00,893.641,893.746,893.588,893.613,3190.0
2009-04-14 12:26:00,893.728,893.796,893.333,893.796,5440.0
2009-04-14 12:27:00,893.855,893.855,893.295,893.295,5360.0
2009-04-14 12:28:00,893.238,893.449,893.057,893.449,26780.0
2009-04-14 12:29:00,893.193,893.288,892.928,893.11,5800.0
2009-04-14 12:30:00,893.193,893.231,892.698,893.106,28970.0
2009-04-14 12:31:00,893.082,893.391,893.07,893.085,33120.0
2009-04-14 12:32:00,893.032,893.118,892.753,893.037,5160.0
2009-04-14 12:33:00,893.137,893.331,893.04,893.052,29900.0
2009-04-14 12:34:00,892.925,893.196,892.772,893.193,4000.0
2009-04-14 12:35:00,893.295,893.48,893.295,893.426,3700.0
2009-04-14 12:36:00,893.353,893.353,892.736,892.736,3430.0
2009-04-14 12:37:00,892.452,892.721,892.302,892.721,3680.0
2009-04-14 12:38:00,893.433,893.587,893.423,893.576,3540.0
2009-04-14 12:39:00,893.492,893.73,893.492,893.73,5670.0
2009-04-14 12:40:00,893.557,893.767,893.323,893.767,6390.0
2009-04-14 12:41:00,893.882,894.1,893.882,894.001,3580.0
2009-04-14 12:42:00,893.904,894.168,893.528,894.11,11410.0
2009-04-14 12:43:00,894.158,894.391,894.017,894.017,3440.0
2009-04-14 12:44:00,894.026,894.06,893.869,893.926,4790.0
2009-04-14 12:45:00,893.928,894.009,893.922,893.994,4500.0
2009-04-14 12:46:00,893.941,894.026,893.773,893.778,5730.0
2009-04-14 12:47:00,893.667,893.862,893.433,893.517,4760.0
2009-04-14 12:48:00,893.491,893.596,893.189,893.439,3740.0
2009-04-14 12:49:00,893.583,893.651,893.415,893.545,4880.0
2009-04-14 12:50:00,893.46,893.474,892.916,893.468,15840.0
2009-04-14 12:51:00,893.54,893.702,893.259,893.259,17120.0
2009-04-14 12:52:00,893.216,893.467,893.155,893.467,5040.0
2009-04-14 12:53:00,893.369,893.425,893.236,893.351,5200.0
2009-04-14 12:54:00,893.291,893.601,893.035,893.168,10590.0
2009-04-14 12:55:00,893.129,893.299,892.997,893.048,4180.0
2009-04-14 12:56:00,893.076,893.387,893.012,893.387,3360.0
2009-04-14 12:57:00,893.443,893.623,893.357,893.479,4680.0
2009-04-14 12:58:00,893.41,893.454,893.027,893.454,6700.0
2009-04-14 12:59:00,893.501,893.545,893.272,893.272,5880.0
2009-04-14 13:00:00,893.241,893.308,892.885,892.934,4380.0
2009-04-14 13:01:00,892.946,893.368,892.946,893.102,4980.0
2009-04-14 13:02:00,892.973,893.254,892.973,893.217,3310.0
2009-04-14 13:03:00,893.527,893.542,893.3,893.445,6270.0
2009-04-14 13:04:00,893.431,893.838,893.291,893.838,6130.0
2009-04-14 13:05:00,893.908,894.172,893.908,894.023,4100.0
2009-04-14 13:06:00,893.918,893.918,893.479,893.676,31430.0
2009-04-14 13:07:00,894.016,894.599,894.016,894.501,4940.0
2009-04-14 13:08:00,894.381,894.83,893.933,894.83,4610.0
2009-04-14 13:09:00,895.083,895.251,894.891,895.098,3600.0
2009-04-14 13:10:00,895.137,895.217,894.959,895.101,5850.0
2009-04-14 13:11:00,895.428,895.46,894.962,894.962,4750.0
2009-04-14 13:12:00,894.911,895.228,894.688,895.228,42510.0
2009-04-14 13:13:00,895.33,895.598,895.33,895.408,3600.0
2009-04-14 13:14:00,895.41,895.652,895.121,895.468,14670.0
2009-04-14 13:15:00,895.492,895.737,895.492,895.584,36540.0
2009-04-14 13:16:00,895.57,895.897,895.444,895.602,36360.0
2009-04-14 13:17:00,895.752,896.131,895.752,896.131,4530.0
2009-04-14 13:18:00,896.176,896.399,895.29,895.564,5520.0
2009-04-14 13:19:00,895.783,896.147,895.783,896.026,6160.0
2009-04-14 13:20:00,895.89,895.96,895.328,895.328,19810.0
2009-04-14 13:21:00,895.605,896.214,895.605,896.027,5320.0
2009-04-14 13:22:00,895.987,895.987,895.476,895.476,4240.0
2009-04-14 13:23:00,895.329,895.552,895.144,895.144,5130.0
2009-04-14 13:24:00,895.101,895.142,894.975,895.142,5330.0
2009-04-14 13:25:00,895.143,895.37,895.043,895.37,4180.0
2009-04-14 13:26:00,895.386,895.535,894.861,895.196,4370.0
2009-04-14 13:27:00,895.247,895.391,895.21,895.21,4600.0
2009-04-14 13:28:00,895.218,895.652,894.924,895.119,3580.0
2009-04-14 13:29:00,895.114,895.22,895.026,895.084,4540.0
2009-04-14 13:30:00,895.154,895.195,894.556,894.574,3730.0
2009-04-14 13:31:00,894.543,894.647,894.317,894.46,4690.0
2009-04-14 13:32:00,894.339,894.339,893.549,894.1,4370.0
2009-04-14 13:33:00,894.227,894.368,894.009,894.106,3670.0
2009-04-14 13:34:00,894.055,894.132,893.934,893.961,5460.0
2009-04-14 13:35:00,894.065,894.37,894.032,894.344,4710.0
2009-04-14 13:36:00,894.271,894.495,894.006,894.403,19890.0
2009-04-14 13:37:00,894.606,894.688,894.476,894.64,5570.0
2009-04-14 13:38:00,894.494,894.767,894.267,894.723,3930.0
2009-04-14 13:39:00,894.773,895.089,894.773,895.089,4850.0
2009-04-14 13:40:00,895.054,895.054,894.716,895.007,5730.0
2009-04-14 13:41:00,894.957,895.243,894.957,895.038,6080.0
2009-04-14 13:42:00,894.907,895.02,894.738,894.911,4760.0
2009-04-14 13:43:00,894.969,895.133,894.914,895.068,4370.0
2009-04-14 13:44:00,895.034,895.034,894.669,894.994,3130.0
2009-04-14 13:45:00,895.089,895.217,894.896,894.896,5550.0
2009-04-14 13:46:00,894.856,894.963,894.553,894.553,7020.0
2009-04-14 13:47:00,894.521,894.521,894.125,894.125,4900.0
2009-04-14 13:48:00,894.192,894.771,894.192,894.771,4320.0
2009-04-14 13:49:00,894.715,894.757,894.427,894.704,22120.0
2009-04-14 13:50:00,894.642,894.799,894.46,894.751,3460.0
2009-04-14 13:51:00,894.87,894.919,894.547,894.547,5250.0
2009-04-14 13:52:00,894.504,894.606,894.313,894.313,4470.0
2009-04-14 13:53:00,894.151,894.285,894.057,894.186,5980.0
2009-04-14 13:54:00,894.168,894.591,894.02,894.591,3960.0
2009-04-14 13:55:00,894.462,894.563,894.401,894.441,5350.0
2009-04-14 13:56:00,894.396,894.554,893.923,893.923,3150.0
2009-04-14 13:57:00,893.843,893.843,893.221,893.221,3730.0
2009-04-14 13:58:00,893.231,893.395,893.076,893.124,32520.0
2009-04-14 13:59:00,893.393,894.187,893.393,893.925,4070.0
2009-04-14 14:00:00,893.341,893.341,892.338,892.401,31170.0
2009-04-14 14:01:00,892.305,892.626,892.075,892.583,5170.0
2009-04-14 14:02:00,892.514,893.23,892.484,892.94,5110.0
2009-04-14 14:03:00,892.839,892.988,892.819,892.988,6340.0
2009-04-14 14:04:00,892.915,892.954,892.498,892.746,4370.0
2009-04-14 14:05:00,892.789,892.805,892.537,892.762,7100.0
2009-04-14 14:06:00,892.597,892.597,891.914,891.914,3930.0
2009-04-14 14:07:00,892.006,892.379,891.757,891.948,4740.0
2009-04-14 14:08:00,891.911,892.144,891.739,891.851,4190.0
2009-04-14 14:09:00,891.789,891.925,891.464,891.464,3200.0
2009-04-14 14:10:00,891.145,891.145,889.29,889.29,6760.0
2009-04-14 14:11:00,889.441,890.022,889.441,889.764,33140.0
2009-04-14 14:12:00,889.759,890.336,889.592,890.04,19080.0
2009-04-14 14:13:00,890.202,890.608,890.043,890.228,7180.0
2009-04-14 14:14:00,890.255,890.415,889.818,889.818,4930.0
2009-04-14 14:15:00,889.876,890.438,889.876,890.42,5310.0
2009-04-14 14:16:00,890.24,890.24,889.693,889.693,5900.0
2009-04-14 14:17:00,889.611,890.005,889.608,890.005,3850.0
2009-04-14 14:18:00,890.079,890.079,887.902,887.902,3970.0
2009-04-14 14:19:00,887.669,889.081,887.053,887.053,21330.0
2009-04-14 14:20:00,886.986,887.594,886.986,887.236,6080.0
2009-04-14 14:21:00,887.43,887.589,887.318,887.427,4350.0
2009-04-14 14:22:00,887.352,887.521,887.077,887.398,6330.0
2009-04-14 14:23:00,887.392,888.211,887.392,888.211,6290.0
2009-04-14 14:24:00,888.051,888.15,887.732,888.131,17010.0
2009-04-14 14:25:00,888.114,888.412,888.089,888.101,3820.0
2009-04-14 14:26:00,888.092,888.764,888.006,888.764,5310.0
2009-04-14 14:27:00,889.029,889.121,888.86,888.933,5330.0
2009-04-14 14:28:00,888.845,889.176,888.552,889.176,7390.0
2009-04-14 14:29:00,889.229,889.416,889.208,889.208,5180.0
2009-04-14 14:30:00,888.897,889.69,887.848,889.69,23790.0
2009-04-14 14:31:00,890.098,890.486,890.098,890.464,3910.0
2009-04-14 14:32:00,890.205,890.288,889.821,889.828,4210.0
2009-04-14 14:33:00,889.83,889.83,889.404,889.404,5850.0
2009-04-14 14:34:00,889.46,889.913,889.303,889.88,3630.0
2009-04-14 14:35:00,889.718,890.042,889.718,889.807,4190.0
2009-04-14 14:36:00,889.768,889.885,889.329,889.756,50680.0
2009-04-14 14:37:00,889.816,890.123,889.715,889.715,4750.0
2009-04-14 14:38:00,889.803,889.93,889.627,889.694,3390.0
2009-04-14 14:39:00,889.755,890.779,889.755,890.482,4600.0
2009-04-14 14:40:00,890.658,891.649,890.51,890.717,5190.0
2009-04-14 14:41:00,890.581,890.587,890.192,890.587,3580.0
2009-04-14 14:42:00,890.713,890.88,890.448,890.448,3900.0
2009-04-14 14:43:00,890.564,890.564,889.983,890.357,5600.0
2009-04-14 14:44:00,890.31,890.76,890.182,890.76,8000.0
2009-04-14 14:45:00,890.751,890.842,890.669,890.749,5970.0
2009-04-14 14:46:00,890.636,890.778,890.199,890.567,5940.0
2009-04-14 14:47:00,890.417,890.417,889.445,889.445,44240.0
2009-04-14 14:48:00,889.589,889.856,889.421,889.661,6310.0
2009-04-14 14:49:00,889.742,889.742,889.195,889.322,3800.0
2009-04-14 14:50:00,889.381,889.588,889.035,889.588,3040.0
2009-04-14 14:51:00,889.8,890.763,889.746,890.763,5150.0
2009-04-14 14:52:00,890.808,890.808,890.522,890.654,4780.0
2009-04-14 14:53:00,890.678,890.963,890.673,890.957,6480.0
2009-04-14 14:54:00,891.076,891.573,890.415,890.745,6380.0
2009-04-14 14:55:00,891.345,891.905,891.345,891.829,2850.0
2009-04-14 14:56:00,891.815,891.815,890.843,891.33,5670.0
2009-04-14 14:57:00,891.375,891.664,891.162,891.475,22270.0
2009-04-14 14:58:00,891.602,891.687,890.299,890.3,5570.0
2009-04-14 14:59:00,890.306,892.067,890.306,891.744,31360.0
2009-04-14 15:00:00,891.836,892.003,891.744,891.851,4820.0
2009-04-14 15:01:00,891.676,891.732,891.274,891.274,4070.0
2009-04-14 15:02:00,891.434,891.603,891.153,891.584,3580.0
2009-04-14 15:03:00,891.749,891.823,891.48,891.498,3840.0
2009-04-14 15:04:00,891.558,891.663,891.145,891.445,4270.0
2009-04-14 15:05:00,891.317,891.518,890.808,890.808,3140.0
2009-04-14 15:06:00,890.672,891.031,890.585,890.735,3760.0
2009-04-14 15:07:00,890.578,890.887,890.578,890.768,4350.0
2009-04-14 15:08:00,890.776,891.092,890.166,890.166,5070.0
2009-04-14 15:09:00,890.188,890.293,890.035,890.035,3990.0
2009-04-14 15:10:00,889.888,890.088,889.493,889.549,4010.0
2009-04-14 15:11:00,889.778,890.474,889.778,890.474,4350.0
2009-04-14 15:12:00,890.697,891.524,890.697,891.308,4550.0
2009-04-14 15:13:00,891.249,891.466,891.201,891.466,5440.0
2009-04-14 15:14:00,891.5,891.699,891.245,891.678,3890.0
2009-04-14 15:15:00,891.717,891.717,891.206,891.206,5630.0
2009-04-14 15:16:00,891.186,891.205,890.792,891.205,3660.0
2009-04-14 15:17:00,891.225,891.333,891.085,891.085,5510.0
2009-04-14 15:18:00,891.214,891.568,891.214,891.286,3720.0
2009-04-14 15:19:00,891.275,891.275,891.017,891.026,5060.0
2009-04-14 15:20:00,891.077,891.194,890.895,891.093,3250.0
2009-04-14 15:21:00,891.033,891.328,891.033,891.175,4340.0
2009-04-14 15:22:00,891.163,891.174,890.798,891.125,3870.0
2009-04-14 15:23:00,891.317,891.778,891.317,891.778,5130.0
2009-04-14 15:24:00,891.898,892.133,891.898,892.07,4080.0
2009-04-14 15:25:00,892.187,892.678,892.187,892.644,5860.0
2009-04-14 15:26:00,892.658,892.949,892.637,892.637,3760.0
2009-04-14 15:27:00,892.475,892.543,892.295,892.295,2900.0
2009-04-14 15:28:00,892.148,892.248,891.517,892.096,38200.0
2009-04-14 15:29:00,892.232,892.459,892.214,892.459,4490.0
2009-04-14 15:30:00,892.512,892.592,891.989,892.198,21870.0
2009-04-14 15:31:00,892.064,892.264,892.064,892.135,3890.0
2009-04-14 15:32:00,892.013,892.242,891.818,892.164,4310.0
2009-04-14 15:33:00,891.952,892.02,891.605,891.633,3510.0
2009-04-14 15:34:00,891.611,891.615,891.383,891.479,3310.0
2009-04-14 15:35:00,891.36,891.425,891.152,891.152,3200.0
2009-04-14 15:36:00,891.133,891.242,891.041,891.198,3630.0
2009-04-14 15:37:00,891.213,891.273,890.986,891.066,3940.0
2009-04-14 15:38:00,890.896,891.523,890.742,891.069,5480.0
2009-04-14 15:39:00,891.245,891.571,890.314,890.314,4560.0
2009-04-14 15:40:00,890.333,890.727,890.296,890.643,20650.0
2009-04-14 15:41:00,890.681,890.932,890.616,890.932,4950.0
2009-04-14 15:42:00,890.721,890.721,890.031,890.712,4820.0
2009-04-14 15:43:00,890.776,891.084,890.662,890.662,3400.0
2009-04-14 15:44:00,890.528,890.653,889.824,890.071,7160.0
2009-04-14 15:45:00,889.975,890.119,889.67,889.67,3810.0
2009-04-14 15:46:00,889.409,889.525,889.024,889.08,5810.0
2009-04-14 15:47:00,888.873,889.357,888.873,889.208,3180.0
2009-04-14 15:48:00,889.136,889.22,888.691,889.053,5950.0
2009-04-14 15:49:00,889.163,890.076,889.163,890.076,16750.0
2009-04-14 15:50:00,890.132,890.132,889.736,889.736,3590.0
2009-04-14 15:51:00,889.64,889.796,889.234,889.234,4440.0
2009-04-14 15:52:00,889.308,889.545,888.737,888.741,3640.0
2009-04-14 15:53:00,888.761,888.9,888.678,888.734,2800.0
2009-04-14 15:54:00,888.802,888.851,888.41,888.737,4060.0
2009-04-14 15:55:00,888.674,888.674,887.977,888.423,5150.0
2009-04-14 15:56:00,888.299,888.635,888.153,888.468,3730.0
2009-04-14 15:57:00,888.458,888.544,888.142,888.209,3730.0
2009-04-14 15:58:00,888.186,888.293,887.933,888.293,5700.0
2009-04-14 15:59:00,888.204,888.347,887.868,888.218,5900.0
2009-04-14 16:00:00,888.127,888.133,887.728,887.728,6100.0
2009-04-14 16:01:00,887.7,888.071,887.559,887.91,6380.0
2009-04-14 16:02:00,887.9,888.084,887.9,888.046,6060.0
2009-04-14 16:03:00,888.311,888.331,888.148,888.331,3800.0
2009-04-14 16:04:00,888.215,888.287,887.982,888.247,4430.0
2009-04-14 16:05:00,888.118,888.402,888.07,888.07,5070.0
2009-04-14 16:06:00,887.705,887.705,886.543,886.614,6850.0
2009-04-14 16:07:00,886.852,887.527,886.852,887.527,5140.0
2009-04-14 16:08:00,887.385,887.723,887.05,887.161,10240.0
2009-04-14 16:09:00,887.039,887.274,886.196,886.196,3310.0
2009-04-14 16:10:00,886.005,887.979,886.005,887.979,5220.0
2009-04-14 16:11:00,888.142,888.438,887.76,888.207,6250.0
2009-04-14 16:12:00,888.141,888.184,887.295,887.295,4700.0
2009-04-14 16:13:00,887.155,887.505,887.155,887.367,4770.0
2009-04-14 16:14:00,887.3,887.3,886.596,887.178,3570.0
2009-04-14 16:15:00,886.961,886.961,886.289,886.289,2510.0
2009-04-14 16:16:00,886.328,886.619,886.089,886.467,4560.0
2009-04-14 16:17:00,886.544,886.864,886.544,886.864,3190.0
2009-04-14 16:18:00,886.875,887.506,886.094,887.411,8480.0
2009-04-14 16:19:00,887.604,887.801,887.365,887.686,3950.0
2009-04-14 16:20:00,887.641,887.728,887.106,887.632,9310.0
2009-04-14 16:21:00,887.572,887.708,887.425,887.425,4640.0
2009-04-14 16:22:00,887.224,887.224,886.816,887.031,6250.0
2009-04-14 16:23:00,887.095,887.623,887.095,887.623,4330.0
2009-04-14 16:24:00,887.538,887.593,886.671,887.585,5380.0
2009-04-14 16:25:00,887.5,887.642,887.335,887.408,3760.0
2009-04-14 16:26:00,887.5,887.546,887.141,887.275,4750.0
2009-04-14 16:27:00,887.301,887.548,887.301,887.548,4910.0
2009-04-14 16:28:00,887.572,887.693,887.428,887.693,5110.0
2009-04-14 16:29:00,887.61,887.61,887.487,887.578,6010.0
2009-04-14 16:30:00,887.679,887.709,887.259,887.483,6890.0
2009-04-14 16:31:00,887.339,887.43,887.153,887.169,4480.0
2009-04-14 16:32:00,887.217,887.8,887.061,887.627,4690.0
2009-04-14 16:33:00,887.718,888.012,887.718,888.012,3580.0
2009-04-14 16:34:00,888.07,888.151,887.831,887.949,5620.0
2009-04-14 16:35:00,887.779,887.959,887.496,887.496,4430.0
2009-04-14 16:36:00,887.508,887.663,887.441,887.564,3330.0
2009-04-14 16:37:00,887.781,887.857,887.558,887.68,4700.0
2009-04-14 16:38:00,887.568,887.582,887.334,887.539,3100.0
2009-04-14 16:39:00,887.446,887.446,886.701,886.701,4810.0
2009-04-14 16:40:00,886.799,887.091,886.672,886.765,6730.0
2009-04-14 16:41:00,886.917,887.258,886.917,887.258,3660.0
2009-04-14 16:42:00,887.18,887.18,886.766,887.041,4860.0
2009-04-14 16:43:00,887.079,887.401,887.041,887.401,3480.0
2009-04-14 16:44:00,887.355,887.355,886.698,887.288,4410.0
2009-04-14 16:45:00,887.451,887.492,887.287,887.435,2930.0
2009-04-14 16:46:00,887.507,887.57,886.98,886.98,3150.0
2009-04-14 16:47:00,887.0,887.057,886.703,887.011,3400.0
2009-04-14 16:48:00,886.939,887.087,886.673,886.8,3580.0
2009-04-14 16:49:00,886.84,886.913,886.727,886.727,5900.0
2009-04-14 16:50:00,886.612,886.819,886.32,886.522,10310.0
2009-04-14 16:51:00,886.643,887.011,886.643,887.006,3920.0
2009-04-14 16:52:00,886.989,887.119,886.571,887.032,3690.0
2009-04-14 16:53:00,887.147,887.147,886.751,886.888,4320.0
2009-04-14 16:54:00,886.957,887.422,886.878,887.422,3450.0
2009-04-14 16:55:00,887.453,887.622,887.276,887.276,6030.0
2009-04-14 16:56:00,887.494,887.561,887.394,887.422,4570.0
2009-04-14 16:57:00,887.291,887.291,887.018,887.102,3410.0
2009-04-14 16:58:00,887.056,887.226,886.575,887.226,5860.0
2009-04-14 16:59:00,887.17,887.311,887.102,887.102,3500.0
2009-04-14 17:00:00,887.234,887.503,886.771,887.503,5150.0
2009-04-14 17:01:00,887.675,887.776,887.304,887.654,3250.0
2009-04-14 17:02:00,887.713,887.713,887.176,887.176,4720.0
2009-04-14 17:03:00,887.194,887.272,887.093,887.164,5720.0
2009-04-14 17:04:00,887.216,887.532,887.17,887.532,3120.0
2009-04-14 17:05:00,887.542,887.819,887.53,887.53,3680.0
2009-04-14 17:06:00,887.46,887.698,887.296,887.682,4120.0
2009-04-14 17:07:00,887.773,887.919,887.497,887.497,2500.0
2009-04-14 17:08:00,887.524,888.001,887.251,888.001,5330.0
2009-04-14 17:09:00,888.056,888.5,887.948,888.5,3760.0
2009-04-14 17:10:00,888.38,888.38,887.628,888.096,36170.0
2009-04-14 17:11:00,888.303,888.467,888.158,888.424,2660.0
2009-04-14 17:12:00,888.585,888.654,888.476,888.644,3660.0
2009-04-14 17:13:00,888.501,888.63,887.966,887.966,4520.0
2009-04-14 17:14:00,888.135,888.172,887.962,888.172,3440.0
2009-04-14 17:15:00,888.198,888.395,888.198,888.366,4940.0
2009-04-14 17:16:00,888.242,888.366,888.07,888.097,4050.0
2009-04-14 17:17:00,888.254,888.353,887.714,887.714,2850.0
2009-04-14 17:18:00,887.558,887.822,887.558,887.761,3370.0
2009-04-14 17:19:00,887.693,887.779,887.411,887.411,4100.0
2009-04-14 17:20:00,887.271,887.628,887.162,887.628,4010.0
2009-04-14 17:21:00,887.881,888.32,887.881,888.24,3660.0
2009-04-14 17:22:00,888.307,888.542,887.915,888.389,3510.0
2009-04-14 17:23:00,888.404,889.079,888.404,889.03,3330.0
2009-04-14 17:24:00,888.909,889.577,888.465,889.077,4450.0
2009-04-14 17:25:00,888.933,889.283,888.876,888.914,4470.0
2009-04-14 17:26:00,889.049,889.314,889.041,889.054,4720.0
2009-04-14 17:27:00,889.155,889.547,889.14,889.52,3480.0
2009-04-14 17:28:00,889.427,889.687,889.233,889.547,4000.0
2009-04-14 17:29:00,889.525,889.552,889.237,889.304,3790.0
2009-04-14 17:30:00,889.531,889.709,889.236,889.578,5520.0
2009-04-14 17:31:00,889.613,889.707,889.404,889.438,5330.0
2009-04-14 17:32:00,889.562,889.973,889.29,889.973,4410.0
2009-04-14 17:33:00,890.078,890.642,890.078,890.325,2830.0
2009-04-14 17:34:00,890.09,890.265,889.721,890.265,4550.0
2009-04-14 17:35:00,890.405,890.623,890.344,890.621,4070.0
2009-04-14 17:36:00,890.405,890.408,890.014,890.288,3500.0
2009-04-14 17:37:00,890.312,890.457,890.221,890.423,4020.0
2009-04-14 17:38:00,890.232,890.859,889.94,890.859,2200.0
2009-04-14 17:39:00,890.918,891.082,890.821,890.837,3310.0
2009-04-14 17:40:00,890.975,891.546,890.597,891.507,28860.0
2009-04-14 17:41:00,891.824,892.355,891.824,892.094,4670.0
2009-04-14 17:42:00,891.887,891.921,891.261,891.261,3380.0
2009-04-14 17:43:00,891.248,891.463,891.079,891.463,3250.0
2009-04-14 17:44:00,891.524,891.591,891.05,891.319,3250.0
2009-04-14 17:45:00,891.311,891.337,890.758,890.758,4610.0
2009-04-14 17:46:00,890.664,891.402,890.664,890.899,3410.0
2009-04-14 17:47:00,890.918,891.167,890.849,890.922,5210.0
2009-04-14 17:48:00,890.884,890.978,890.659,890.865,3600.0
2009-04-14 17:49:00,890.77,891.1,890.643,890.643,6700.0
2009-04-14 17:50:00,890.622,890.85,890.485,890.85,5530.0
2009-04-14 17:51:00,890.834,891.026,890.658,890.658,3510.0
2009-04-14 17:52:00,890.554,890.742,890.252,890.433,6190.0
2009-04-14 17:53:00,890.598,890.726,890.34,890.34,2970.0
2009-04-14 17:54:00,890.287,890.489,890.043,890.335,4660.0
2009-04-14 17:55:00,890.279,890.881,890.279,890.529,3940.0
2009-04-14 17:56:00,890.489,890.794,890.292,890.794,5390.0
2009-04-14 17:57:00,890.707,890.977,890.707,890.966,3450.0
2009-04-14 17:58:00,890.807,890.816,890.642,890.766,2670.0
2009-04-14 17:59:00,890.876,891.013,890.768,890.914,4980.0
2009-04-14 18:00:00,891.118,891.485,890.861,891.347,3310.0
2009-04-14 18:01:00,891.367,891.536,891.242,891.38,2180.0
2009-04-14 18:02:00,891.2,891.222,890.828,891.112,2590.0
2009-04-14 18:03:00,891.255,891.528,891.255,891.367,2180.0
2009-04-14 18:04:00,891.314,891.462,890.932,891.462,4330.0
2009-04-14 18:05:00,891.497,891.497,891.145,891.39,3180.0
2009-04-14 18:06:00,891.369,891.657,891.187,891.36,2980.0
2009-04-14 18:07:00,891.309,891.404,891.243,891.399,2480.0
2009-04-14 18:08:00,891.243,891.302,891.049,891.062,3350.0
2009-04-14 18:09:00,891.129,891.218,890.874,890.874,15115.0
2009-04-14 18:10:00,890.805,891.179,890.609,891.135,4050.0
2009-04-14 18:11:00,891.166,891.378,891.158,891.158,2560.0
2009-04-14 18:12:00,891.099,891.493,890.952,891.493,2940.0
2009-04-14 18:13:00,891.439,891.557,891.261,891.261,3560.0
2009-04-14 18:14:00,891.348,891.585,891.259,891.585,2980.0
2009-04-14 18:15:00,891.531,891.709,891.178,891.178,3330.0
2009-04-14 18:16:00,891.166,891.456,891.093,891.233,3890.0
2009-04-14 18:17:00,891.136,891.241,890.636,890.636,3090.0
2009-04-14 18:18:00,890.426,890.662,889.911,890.662,3657.0
2009-04-14 18:19:00,890.716,890.809,890.668,890.668,3280.0
2009-04-14 18:20:00,890.763,890.782,890.539,890.782,3690.0
2009-04-14 18:21:00,890.876,891.102,890.762,890.762,3470.0
2009-04-14 18:22:00,890.697,890.788,890.476,890.748,3280.0
2009-04-14 18:23:00,890.897,891.181,890.897,891.078,2805.0
2009-04-14 18:24:00,891.123,891.22,890.746,890.977,4340.0
2009-04-14 18:25:00,891.035,891.206,890.982,891.206,3540.0
2009-04-14 18:26:00,891.14,891.362,890.987,891.026,3484.0
2009-04-14 18:27:00,891.043,891.114,890.956,891.046,4620.0
2009-04-14 18:28:00,890.965,891.201,890.661,891.201,5220.0
2009-04-14 18:29:00,891.243,891.63,891.171,891.63,2490.0
2009-04-14 18:30:00,891.546,891.803,891.186,891.186,3530.0
2009-04-14 18:31:00,891.208,891.413,891.102,891.166,3040.0
2009-04-14 18:32:00,891.09,891.09,890.83,891.042,4940.0
2009-04-14 18:33:00,891.065,891.109,890.948,891.093,3440.0
2009-04-14 18:34:00,891.117,891.798,891.117,891.798,2960.0
2009-04-14 18:35:00,891.945,892.09,891.533,891.533,2970.0
2009-04-14 18:36:00,891.527,891.753,891.357,891.592,4610.0
2009-04-14 18:37:00,891.645,891.854,891.638,891.85,4800.0
2009-04-14 18:38:00,891.924,891.952,891.402,891.555,2920.0
2009-04-14 18:39:00,891.443,891.821,891.443,891.581,3160.0
2009-04-14 18:40:00,891.657,891.926,891.538,891.926,5460.0
2009-04-14 18:41:00,891.824,892.116,891.824,891.988,2300.0
2009-04-14 18:42:00,891.901,892.039,891.593,892.02,5150.0
2009-04-14 18:43:00,891.888,892.14,891.888,892.122,3080.0
2009-04-14 18:44:00,892.089,892.122,891.647,892.122,4100.0
2009-04-14 18:45:00,892.198,892.273,891.943,891.943,3250.0
2009-04-14 18:46:00,891.878,892.026,891.839,891.956,2470.0
2009-04-14 18:47:00,892.058,892.425,892.058,892.266,4560.0
2009-04-14 18:48:00,892.197,892.58,892.009,892.58,2280.0
2009-04-14 18:49:00,892.52,892.604,892.276,892.276,4450.0
2009-04-14 18:50:00,892.089,892.089,891.887,891.969,3700.0
2009-04-14 18:51:00,891.883,892.122,891.8,892.122,2970.0
2009-04-14 18:52:00,892.081,892.361,891.916,892.361,4680.0
2009-04-14 18:53:00,892.507,892.685,892.448,892.685,2710.0
2009-04-14 18:54:00,892.457,892.457,892.082,892.082,2170.0
2009-04-14 18:55:00,892.149,892.412,892.032,892.412,3540.0
2009-04-14 18:56:00,892.642,892.699,892.349,892.349,2660.0
2009-04-14 18:57:00,892.224,892.426,892.158,892.412,3470.0
2009-04-14 18:58:00,892.382,892.483,892.16,892.45,2380.0
2009-04-14 18:59:00,892.505,892.591,892.344,892.555,7060.0
2009-04-14 19:00:00,892.44,892.476,892.064,892.365,5610.0
2009-04-14 19:01:00,892.466,892.539,892.264,892.304,4490.0
2009-04-14 19:02:00,892.139,892.139,891.927,891.927,3340.0
2009-04-14 19:03:00,891.685,891.685,891.188,891.256,3480.0
2009-04-14 19:04:00,891.272,891.454,890.883,891.454,3470.0
2009-04-14 19:05:00,891.455,891.688,891.454,891.455,4580.0
2009-04-14 19:06:00,891.545,891.545,891.096,891.368,5220.0
2009-04-14 19:07:00,891.402,891.402,891.065,891.197,3610.0
2009-04-14 19:08:00,891.105,891.105,890.671,890.924,4650.0
2009-04-14 19:09:00,891.017,891.297,891.017,891.093,4780.0
2009-04-14 19:10:00,890.876,890.961,890.562,890.879,3940.0
2009-04-14 19:11:00,890.921,891.16,890.921,891.041,5670.0
2009-04-14 19:12:00,890.953,890.953,890.649,890.74,4460.0
2009-04-14 19:13:00,890.71,890.71,890.248,890.32,3800.0
2009-04-14 19:14:00,890.315,890.384,889.998,890.303,4070.0
2009-04-14 19:15:00,890.382,890.503,890.372,890.372,3290.0
2009-04-14 19:16:00,890.267,890.377,889.957,890.377,3180.0
2009-04-14 19:17:00,890.454,890.584,890.386,890.522,4340.0
2009-04-14 19:18:00,890.628,890.628,890.293,890.473,2450.0
2009-04-14 19:19:00,890.418,890.443,890.276,890.276,3420.0
2009-04-14 19:20:00,890.026,890.272,889.984,890.272,3706.0
2009-04-14 19:21:00,890.377,890.488,890.242,890.377,3670.0
2009-04-14 19:22:00,890.389,890.389,890.134,890.248,4310.0
2009-04-14 19:23:00,890.329,890.345,890.198,890.27,3820.0
2009-04-14 19:24:00,890.196,890.285,889.907,890.074,4000.0
2009-04-14 19:25:00,890.07,890.272,890.001,890.098,4720.0
2009-04-14 19:26:00,890.149,890.149,889.826,889.837,3170.0
2009-04-14 19:27:00,889.866,890.273,889.866,890.079,4310.0
2009-04-14 19:28:00,890.088,890.23,889.818,890.199,3350.0
2009-04-14 19:29:00,890.237,890.535,890.237,890.468,4140.0
2009-04-14 19:30:00,890.358,890.441,889.905,889.905,5970.0
2009-04-14 19:31:00,889.956,890.194,889.874,890.014,4330.0
2009-04-14 19:32:00,890.169,890.375,889.912,890.375,4320.0
2009-04-14 19:33:00,890.462,890.637,890.426,890.488,4120.0
2009-04-14 19:34:00,890.432,890.442,889.973,889.973,6140.0
2009-04-14 19:35:00,889.934,890.246,889.925,889.925,3900.0
2009-04-14 19:36:00,889.971,890.073,889.769,889.769,5111.0
2009-04-14 19:37:00,889.783,889.865,889.426,889.742,3930.0
2009-04-14 19:38:00,889.63,889.666,889.366,889.624,4140.0
2009-04-14 19:39:00,889.456,889.623,889.343,889.418,1750.0
2009-04-14 19:40:00,889.479,889.867,889.479,889.695,3630.0
2009-04-14 19:41:00,889.618,889.928,889.538,889.709,4800.0
2009-04-14 19:42:00,889.799,890.024,889.577,889.757,2780.0
2009-04-14 19:43:00,889.782,889.82,889.563,889.694,5500.0
2009-04-14 19:44:00,889.688,889.746,889.456,889.716,2984.0
2009-04-14 19:45:00,889.493,889.704,889.166,889.582,4700.0
2009-04-14 19:46:00,889.607,889.656,889.287,889.395,2970.0
2009-04-14 19:47:00,889.605,890.05,889.586,890.05,3450.0
2009-04-14 19:48:00,889.918,890.26,889.865,890.057,5420.0
2009-04-14 19:49:00,889.936,890.151,889.859,890.058,3870.0
2009-04-14 19:50:00,890.046,890.204,889.7,890.039,2670.0
2009-04-14 19:51:00,890.175,890.276,889.756,890.003,3350.0
2009-04-14 19:52:00,890.053,890.173,889.795,889.911,4050.0
2009-04-14 19:53:00,889.793,889.793,889.637,889.704,5520.0
2009-04-14 19:54:00,889.699,890.211,889.531,890.08,1490.0
2009-04-14 19:55:00,890.152,890.185,889.944,890.185,3920.0
2009-04-14 19:56:00,890.02,890.022,889.848,890.022,7246.0
2009-04-14 19:57:00,889.764,890.131,889.722,890.036,4300.0
2009-04-14 19:58:00,889.93,890.201,889.747,889.818,4110.0
2009-04-14 19:59:00,889.85,890.014,889.704,889.704,4520.0
2009-04-14 20:00:00,889.755,889.821,889.601,889.703,3390.0
2009-04-14 20:01:00,889.816,889.943,889.686,889.779,2770.0
2009-04-14 20:02:00,889.75,890.063,889.748,889.748,4310.0
2009-04-14 20:03:00,889.824,889.846,889.632,889.694,3150.0
2009-04-14 20:04:00,889.653,889.958,889.589,889.958,2540.0
2009-04-14 20:05:00,890.037,890.14,890.037,890.064,3810.0
2009-04-14 20:06:00,889.968,889.968,889.719,889.933,3760.0
2009-04-14 20:07:00,889.887,889.969,889.682,889.936,2340.0
2009-04-14 20:08:00,889.819,889.973,889.712,889.712,4330.0
2009-04-14 20:09:00,889.764,890.216,889.764,889.949,5270.0
2009-04-14 20:10:00,889.913,890.232,889.867,890.097,6570.0
2009-04-14 20:11:00,890.15,890.407,890.128,890.142,4420.0
2009-04-14 20:12:00,890.253,890.253,890.003,890.066,2890.0
2009-04-14 20:13:00,890.075,890.075,889.693,889.839,3760.0
2009-04-14 20:14:00,889.72,889.887,889.67,889.67,2850.0
2009-04-14 20:15:00,889.68,889.802,889.556,889.649,6920.0
2009-04-14 20:16:00,889.549,889.773,889.444,889.444,4910.0
2009-04-14 20:17:00,889.448,889.674,889.352,889.517,3840.0
2009-04-14 20:18:00,889.69,889.764,889.591,889.591,3160.0
2009-04-14 20:19:00,889.472,889.518,889.254,889.392,4620.0
2009-04-14 20:20:00,888.946,888.946,888.126,888.22,4510.0
2009-04-14 20:21:00,888.211,888.49,888.005,888.269,4010.0
2009-04-14 20:22:00,888.299,888.434,887.879,887.879,4770.0
2009-04-14 20:23:00,887.722,887.722,887.4,887.525,4230.0
2009-04-14 20:24:00,887.646,887.715,887.546,887.713,2620.0
2009-04-14 20:25:00,887.833,887.949,887.677,887.677,6070.0
2009-04-14 20:26:00,887.898,888.005,887.735,887.855,3890.0
2009-04-14 20:27:00,887.985,887.985,887.713,887.822,2900.0
2009-04-14 20:28:00,887.874,887.996,887.833,887.833,3280.0
2009-04-14 20:29:00,887.769,887.798,887.074,887.074,3460.0
2009-04-14 20:30:00,887.026,887.322,886.701,886.701,7040.0
2009-04-14 20:31:00,886.958,887.396,886.958,887.16,8300.0
2009-04-14 20:32:00,887.095,887.642,887.095,887.596,3740.0
2009-04-14 20:33:00,887.584,888.075,887.584,887.672,2780.0
2009-04-14 20:34:00,887.776,888.231,887.776,888.166,2470.0
2009-04-14 20:35:00,888.059,888.312,888.009,888.199,3650.0
2009-04-14 20:36:00,888.309,888.476,888.154,888.448,4190.0
2009-04-14 20:37:00,888.33,888.455,888.131,888.256,4520.0
2009-04-14 20:38:00,888.028,888.393,887.92,888.198,3530.0
2009-04-14 20:39:00,888.131,888.434,888.045,888.045,2460.0
2009-04-14 20:40:00,888.176,888.391,888.14,888.14,3950.0
2009-04-14 20:41:00,888.187,888.559,888.187,888.335,4900.0
2009-04-14 20:42:00,888.233,888.348,888.058,888.096,5190.0
2009-04-14 20:43:00,888.215,888.43,888.215,888.43,3750.0
2009-04-14 20:44:00,888.331,888.473,888.331,888.466,2970.0
2009-04-14 20:45:00,888.397,888.532,888.253,888.532,4480.0
2009-04-14 20:46:00,888.615,888.615,888.209,888.209,3270.0
2009-04-14 20:47:00,888.276,888.44,888.143,888.143,3860.0
2009-04-14 20:48:00,888.25,888.596,888.25,888.316,4770.0
2009-04-14 20:49:00,888.533,888.823,888.533,888.77,3480.0
2009-04-14 20:50:00,888.851,888.851,888.331,888.451,4920.0
2009-04-14 20:51:00,888.517,888.693,888.441,888.61,5270.0
2009-04-14 20:52:00,888.37,888.491,888.193,888.264,2460.0
2009-04-14 20:53:00,888.19,888.334,887.995,888.334,3990.0
2009-04-14 20:54:00,888.462,888.523,888.324,888.324,2450.0
2009-04-14 20:55:00,888.288,888.482,888.288,888.395,2080.0
2009-04-14 20:56:00,888.273,888.361,888.149,888.171,3330.0
2009-04-14 20:57:00,888.039,888.233,887.985,888.076,2650.0
2009-04-14 20:58:00,887.773,887.898,887.529,887.529,3240.0
2009-04-14 20:59:00,887.283,887.765,887.283,887.62,3430.0
2009-04-14 21:00:00,887.383,887.68,887.38,887.442,7920.0
2009-04-14 21:01:00,887.608,887.89,887.608,887.89,3700.0
2009-04-14 21:02:00,888.045,888.065,887.873,887.967,3850.0
2009-04-14 21:03:00,887.867,888.006,887.641,887.641,3460.0
2009-04-14 21:04:00,887.735,888.032,887.735,888.032,3820.0
2009-04-14 21:05:00,888.087,888.132,887.899,888.113,4280.0
2009-04-14 21:06:00,887.995,887.995,887.693,887.693,4860.0
2009-04-14 21:07:00,887.711,888.01,887.711,888.01,5590.0
2009-04-14 21:08:00,887.968,887.978,887.85,887.887,5190.0
2009-04-14 21:09:00,887.869,888.211,887.869,888.211,4280.0
2009-04-14 21:10:00,888.212,888.232,887.944,888.036,4870.0
2009-04-14 21:11:00,887.882,888.196,887.877,888.196,4440.0
2009-04-14 21:12:00,888.022,888.031,887.806,887.999,3140.0
2009-04-14 21:13:00,887.906,887.978,887.719,887.719,3670.0
2009-04-14 21:14:00,887.813,887.813,887.508,887.508,4870.0
2009-04-14 21:15:00,887.535,887.535,887.448,887.492,4800.0
2009-04-14 21:17:00,887.505,887.771,887.16,887.16,3070.0
2009-04-14 21:18:00,887.07,887.07,886.732,886.732,4840.0
2009-04-14 21:19:00,886.723,886.836,886.634,886.641,4520.0
2009-04-14 21:20:00,886.554,886.619,886.398,886.532,7250.0
2009-04-14 21:21:00,886.514,886.797,886.076,886.076,6550.0
2009-04-14 21:22:00,886.027,886.798,885.786,886.798,2620.0
2009-04-14 21:23:00,887.105,887.105,886.909,886.91,3400.0
2009-04-14 21:24:00,887.038,887.038,886.852,886.992,3030.0
2009-04-14 21:25:00,886.847,887.012,886.822,886.822,5530.0
2009-04-14 21:26:00,886.963,887.145,886.754,886.988,4280.0
2009-04-14 21:27:00,886.838,887.094,886.794,886.841,4520.0
2009-04-14 21:28:00,886.814,886.814,886.41,886.443,4800.0
2009-04-14 21:29:00,886.456,886.679,886.444,886.525,3070.0
2009-04-14 21:30:00,886.606,886.727,886.327,886.727,5110.0
2009-04-14 21:31:00,886.809,886.845,886.626,886.688,5730.0
2009-04-14 21:32:00,886.581,886.68,886.562,886.562,3390.0
2009-04-14 21:33:00,886.542,886.731,886.435,886.715,5220.0
2009-04-14 21:34:00,886.885,887.082,886.737,886.74,4320.0
2009-04-14 21:35:00,886.717,886.882,886.58,886.882,4010.0
2009-04-14 21:36:00,886.845,887.004,886.61,886.736,4670.0
2009-04-14 21:37:00,886.422,886.476,886.198,886.476,3250.0
2009-04-14 21:38:00,886.268,886.843,886.25,886.648,3920.0
2009-04-14 21:39:00,886.897,886.914,886.498,886.823,6060.0
2009-04-14 21:40:00,886.745,887.815,886.745,887.47,6530.0
2009-04-14 21:41:00,887.486,887.596,887.427,887.596,3540.0
2009-04-14 21:42:00,887.637,887.637,887.258,887.258,5650.0
2009-04-14 21:43:00,887.23,887.5,887.078,887.078,3160.0
2009-04-14 21:44:00,887.2,887.807,887.2,887.807,4900.0
2009-04-14 21:45:00,887.93,888.433,887.887,888.124,3290.0
2009-04-14 21:46:00,888.304,888.673,888.187,888.37,5660.0
2009-04-14 21:47:00,888.62,888.62,887.856,887.856,4820.0
2009-04-14 21:48:00,887.809,888.109,887.693,887.693,5380.0
2009-04-14 21:49:00,887.677,887.905,887.649,887.721,3350.0
2009-04-14 21:50:00,887.991,888.201,887.89,887.894,10240.0
2009-04-14 21:51:00,887.638,887.834,887.439,887.541,3810.0
2009-04-14 21:52:00,887.743,887.747,887.271,887.271,4090.0
2009-04-14 21:53:00,887.239,887.627,887.239,887.241,5800.0
2009-04-14 21:54:00,887.473,887.822,887.473,887.524,3030.0
2009-04-14 21:55:00,887.841,888.177,887.667,888.028,7360.0
2009-04-14 21:56:00,888.006,888.198,887.867,887.983,3830.0
2009-04-14 21:57:00,888.159,888.39,888.05,888.3,4260.0
2009-04-14 21:58:00,888.61,888.732,888.579,888.679,4500.0
2009-04-14 21:59:00,888.784,888.784,888.531,888.724,4500.0
2009-04-14 22:00:00,888.626,888.734,888.269,888.269,5630.0
2009-04-14 22:01:00,888.362,888.656,888.362,888.555,3360.0
2009-04-14 22:02:00,888.46,888.552,888.301,888.363,3780.0
2009-04-14 22:03:00,888.426,888.523,888.24,888.335,3870.0
2009-04-14 22:04:00,888.368,888.571,888.244,888.571,4270.0
2009-04-14 22:05:00,888.54,888.563,888.186,888.186,3670.0
2009-04-14 22:06:00,888.245,888.486,888.209,888.341,3820.0
2009-04-14 22:07:00,888.437,888.651,888.398,888.598,6000.0
2009-04-14 22:08:00,888.549,888.764,888.533,888.764,3980.0
2009-04-14 22:09:00,888.957,888.996,888.82,888.996,4440.0
2009-04-14 22:10:00,889.075,889.132,888.899,889.132,5530.0
2009-04-14 22:11:00,889.09,889.34,888.967,888.967,4110.0
2009-04-14 22:12:00,888.952,889.2,888.783,888.874,3700.0
2009-04-14 22:13:00,888.812,888.926,888.794,888.926,4060.0
2009-04-14 22:14:00,888.926,889.041,888.926,888.996,3460.0
2009-04-14 22:15:00,889.098,889.183,888.87,889.033,5170.0
2009-04-14 22:16:00,889.044,889.115,888.713,888.713,3400.0
2009-04-14 22:17:00,888.661,888.872,888.661,888.799,2880.0
2009-04-14 22:18:00,888.83,888.947,888.696,888.85,4370.0
2009-04-14 22:19:00,888.696,888.868,888.696,888.795,3270.0
2009-04-14 22:20:00,888.686,888.699,888.49,888.699,5440.0
2009-04-14 22:21:00,888.755,888.807,888.619,888.649,3790.0
2009-04-14 22:22:00,888.94,888.98,888.93,888.93,6300.0
2009-04-14 22:24:00,888.671,888.704,888.444,888.612,6300.0
2009-04-14 22:25:00,888.53,888.747,888.508,888.716,2790.0
2009-04-14 22:26:00,888.609,888.645,888.356,888.628,2880.0
2009-04-14 22:27:00,888.545,888.721,888.393,888.441,4170.0
2009-04-14 22:28:00,888.405,888.626,888.338,888.338,3000.0
2009-04-14 22:29:00,888.429,888.59,888.409,888.555,4920.0
2009-04-14 22:30:00,888.319,888.619,888.319,888.616,3270.0
2009-04-14 22:31:00,888.695,888.782,888.579,888.732,5470.0
2009-04-14 22:32:00,888.693,888.796,888.663,888.795,2650.0
2009-04-14 22:33:00,888.967,889.046,888.598,888.598,4790.0
2009-04-14 22:34:00,888.399,888.436,888.258,888.436,4560.0
2009-04-14 22:35:00,888.652,888.896,888.652,888.85,5590.0
2009-04-14 22:36:00,888.811,888.811,888.603,888.603,4520.0
2009-04-14 22:37:00,888.536,888.583,888.447,888.514,3450.0
2009-04-14 22:38:00,888.586,888.656,888.586,888.656,2260.0
2009-04-14 22:39:00,888.665,888.958,888.665,888.692,2840.0
2009-04-14 22:40:00,888.712,888.712,888.607,888.633,6330.0
2009-04-14 22:41:00,888.636,888.977,888.636,888.977,4090.0
2009-04-14 22:42:00,888.895,888.895,888.708,888.708,3010.0
2009-04-14 22:43:00,888.716,888.989,888.652,888.989,5280.0
2009-04-14 22:44:00,888.927,888.93,888.674,888.674,3690.0
2009-04-14 22:45:00,888.708,888.708,888.508,888.536,3770.0
2009-04-14 22:46:00,888.724,888.724,888.724,888.724,270.0
2009-04-14 22:47:00,888.786,888.867,888.617,888.617,2980.0
2009-04-14 22:48:00,888.512,888.75,888.47,888.75,4120.0
2009-04-14 22:49:00,888.773,888.863,888.591,888.591,3430.0
2009-04-14 22:50:00,888.511,888.683,888.511,888.557,9260.0
2009-04-14 22:51:00,888.67,888.824,888.67,888.674,5330.0
2009-04-14 22:52:00,888.98,888.99,888.9,888.98,3960.0
2009-04-14 22:53:00,888.778,889.027,888.778,888.953,3960.0
2009-04-14 22:54:00,888.966,889.119,888.966,889.048,2680.0
2009-04-14 22:55:00,889.108,889.228,888.926,889.228,7350.0
2009-04-14 22:56:00,889.235,889.435,889.027,889.104,5920.0
2009-04-14 22:57:00,889.286,889.755,889.286,889.646,7650.0
2009-04-14 22:58:00,889.527,889.747,889.41,889.464,6270.0
2009-04-14 22:59:00,889.749,890.073,889.63,889.884,7510.0
2009-04-14 23:00:00,889.905,889.953,889.472,889.472,3360.0
2009-04-14 23:01:00,889.437,889.741,889.311,889.449,6280.0
2009-04-14 23:02:00,889.493,889.834,889.493,889.787,8060.0
2009-04-14 23:03:00,889.832,889.832,889.722,889.753,3730.0
2009-04-14 23:04:00,889.809,889.809,889.595,889.647,9890.0
2009-04-14 23:05:00,889.665,889.665,889.544,889.602,3870.0
2009-04-14 23:06:00,889.417,889.634,889.417,889.634,3090.0
2009-04-14 23:07:00,889.76,889.76,889.65,889.75,2660.0
2009-04-14 23:08:00,889.586,889.586,889.38,889.406,2660.0
2009-04-14 23:09:00,889.485,889.485,888.935,888.935,4410.0
2009-04-14 23:10:00,889.052,889.231,889.042,889.185,3230.0
2009-04-14 23:11:00,889.108,889.282,889.071,889.095,2330.0
2009-04-14 23:12:00,889.091,889.319,889.053,889.053,3660.0
2009-04-14 23:13:00,889.017,889.16,888.918,888.918,4620.0
2009-04-14 23:14:00,889.049,889.348,888.983,888.983,4340.0
2009-04-14 23:15:00,889.048,889.274,888.981,888.981,3610.0
2009-04-14 23:16:00,889.39,889.4,889.39,889.4,5050.0
2009-04-14 23:17:00,889.029,889.246,888.953,889.027,5050.0
2009-04-14 23:19:00,889.045,889.24,888.889,888.889,3410.0
2009-04-14 23:20:00,888.782,888.908,888.706,888.908,7280.0
2009-04-14 23:22:00,888.938,888.975,888.905,888.905,1420.0
2009-04-14 23:24:00,888.943,889.149,888.831,888.89,4170.0
2009-04-14 23:26:00,888.893,889.013,888.872,888.873,7430.0
2009-04-14 23:27:00,888.918,888.968,888.864,888.892,3830.0
2009-04-14 23:29:00,888.89,888.985,888.838,888.838,6450.0
2009-04-14 23:30:00,888.697,888.847,888.528,888.601,3520.0
2009-04-14 23:36:00,888.606,888.68,888.558,888.655,9390.0
2009-04-14 23:37:00,888.601,888.72,888.57,888.573,8340.0
2009-04-14 23:39:00,888.65,888.678,888.6,888.654,10300.0
2009-04-14 23:40:00,888.65,888.67,888.571,888.601,3620.0
2009-04-14 23:43:00,888.644,888.86,888.543,888.596,5190.0
2009-04-14 23:45:00,888.587,888.676,888.563,888.65,5270.0
2009-04-14 23:46:00,888.821,888.844,888.548,888.844,3760.0
2009-04-14 23:48:00,889.105,889.316,888.981,888.981,3490.0
2009-04-14 23:49:00,889.8,889.9,889.8,889.9,6780.0
2009-04-14 23:50:00,888.766,888.766,888.55,888.743,6780.0
2009-04-14 23:51:00,888.767,888.952,888.767,888.952,4690.0
2009-04-14 23:54:00,888.88,888.978,888.843,888.85,7270.0
2009-04-14 23:55:00,888.869,888.869,888.771,888.771,3400.0
2009-04-14 23:56:00,889.0,889.0,889.0,889.0,200.0
2009-04-15 00:00:00,888.831,888.831,888.831,888.831,200.0
2009-04-15 00:01:00,888.784,889.058,888.768,888.949,7240.0
2009-04-15 00:02:00,888.942,888.942,888.505,888.521,3090.0
2009-04-15 00:03:00,888.613,888.745,888.392,888.392,3420.0
2009-04-15 00:04:00,888.321,888.352,888.007,888.274,7520.0
2009-04-15 00:05:00,888.107,888.187,887.907,887.953,5308.0
2009-04-15 00:06:00,888.123,888.267,887.953,888.267,4740.0
2009-04-15 00:07:00,888.423,888.604,888.304,888.31,8530.0
2009-04-15 00:08:00,888.337,888.614,888.337,888.451,4650.0
2009-04-15 00:09:00,888.603,888.75,888.351,888.392,4880.0
2009-04-15 00:10:00,888.353,888.689,888.353,888.392,3980.0
2009-04-15 00:11:00,888.448,888.777,888.448,888.515,2950.0
2009-04-15 00:12:00,888.593,888.702,888.382,888.533,6540.0
2009-04-15 00:13:00,888.709,888.782,888.517,888.517,2990.0
2009-04-15 00:14:00,888.593,888.763,888.305,888.657,4220.0
2009-04-15 00:15:00,888.68,888.884,888.564,888.754,4600.0
2009-04-15 00:16:00,888.834,888.834,888.576,888.576,6440.0
2009-04-15 00:17:00,888.654,889.098,888.654,888.729,5150.0
2009-04-15 00:18:00,888.941,889.079,888.76,888.942,5190.0
2009-04-15 00:19:00,888.914,889.161,888.768,888.869,3130.0
2009-04-15 00:20:00,888.855,889.58,888.855,889.58,3470.0
2009-04-15 00:21:00,889.502,889.502,889.094,889.094,4780.0
2009-04-15 00:22:00,889.108,889.333,888.954,889.114,4680.0
2009-04-15 00:23:00,889.167,889.575,889.167,889.575,3820.0
2009-04-15 00:24:00,889.772,889.88,889.601,889.601,4400.0
2009-04-15 00:26:00,889.306,889.607,889.306,889.607,4970.0
2009-04-15 00:27:00,889.642,889.642,889.314,889.487,3847.0
2009-04-15 00:28:00,889.295,889.489,889.242,889.298,4300.0
2009-04-15 00:29:00,889.248,889.38,888.939,888.939,5690.0
2009-04-15 00:30:00,888.906,889.217,888.831,888.831,3120.0
2009-04-15 00:31:00,888.953,889.34,888.953,889.325,4910.0
2009-04-15 00:32:00,889.391,889.391,889.111,889.25,4350.0
2009-04-15 00:33:00,889.396,889.56,889.281,889.281,5430.0
2009-04-15 00:34:00,889.558,889.711,889.428,889.502,3900.0
2009-04-15 00:35:00,889.532,889.672,889.345,889.672,4760.0
2009-04-15 00:36:00,889.508,889.511,889.28,889.511,3690.0
2009-04-15 00:37:00,889.662,889.742,889.507,889.536,4050.0
2009-04-15 00:38:00,889.513,889.513,889.284,889.445,2730.0
2009-04-15 00:39:00,889.52,889.677,889.373,889.509,3330.0
2009-04-15 00:40:00,889.658,889.67,889.254,889.308,4330.0
2009-04-15 00:41:00,889.393,889.637,889.393,889.512,2880.0
2009-04-15 00:42:00,889.641,889.813,889.436,889.436,4300.0
2009-04-15 00:43:00,889.383,889.482,889.239,889.42,2470.0
2009-04-15 00:44:00,889.552,889.654,889.32,889.493,3740.0
2009-04-15 00:45:00,889.571,889.779,889.323,889.323,4200.0
2009-04-15 00:46:00,889.416,889.594,889.311,889.311,4530.0
2009-04-15 00:47:00,889.289,889.475,889.203,889.203,2820.0
2009-04-15 00:48:00,889.364,889.535,889.047,889.047,2800.0
2009-04-15 00:49:00,889.201,889.319,889.161,889.161,5080.0
2009-04-15 00:50:00,889.305,889.357,889.034,889.034,2830.0
2009-04-15 00:51:00,889.084,889.222,888.923,889.001,2370.0
2009-04-15 00:52:00,888.985,888.999,888.702,888.702,3500.0
2009-04-15 00:53:00,888.848,889.021,888.758,888.865,3930.0
2009-04-15 00:54:00,888.951,888.951,888.624,888.694,4500.0
2009-04-15 00:55:00,888.915,889.215,888.701,888.821,3580.0
2009-04-15 00:56:00,888.942,889.264,888.767,888.767,9160.0
2009-04-15 00:57:00,888.775,889.238,888.775,888.859,7640.0
2009-04-15 00:58:00,888.841,889.126,888.834,889.126,3070.0
2009-04-15 00:59:00,889.008,889.242,888.935,889.068,3020.0
2009-04-15 01:00:00,889.17,889.398,888.979,889.231,4230.0
2009-04-15 01:01:00,889.044,889.233,888.932,888.932,5150.0
2009-04-15 01:02:00,888.982,889.282,888.982,889.227,3770.0
2009-04-15 01:03:00,889.084,889.608,889.06,889.608,5780.0
2009-04-15 01:04:00,889.796,890.096,889.777,889.777,4160.0
2009-04-15 01:05:00,889.78,889.88,889.75,889.87,9030.0
2009-04-15 01:06:00,889.641,889.641,889.299,889.593,9030.0
2009-04-15 01:07:00,889.586,889.687,889.35,889.35,5260.0
2009-04-15 01:08:00,889.342,889.515,889.089,889.101,11160.0
2009-04-15 01:09:00,888.997,889.409,888.997,889.276,4390.0
2009-04-15 01:10:00,889.299,889.562,889.213,889.425,5410.0
2009-04-15 01:11:00,889.397,889.507,889.172,889.207,5830.0
2009-04-15 01:12:00,889.28,889.49,889.206,889.485,2580.0
2009-04-15 01:13:00,889.452,889.452,889.078,889.204,5270.0
2009-04-15 01:14:00,889.374,889.524,889.312,889.433,4100.0
2009-04-15 01:15:00,889.49,889.49,889.306,889.306,5150.0
2009-04-15 01:16:00,889.287,889.325,889.016,889.016,4770.0
2009-04-15 01:17:00,889.085,889.368,889.085,889.26,7460.0
2009-04-15 01:18:00,889.359,889.614,889.186,889.357,8690.0
2009-04-15 01:19:00,889.545,889.835,889.399,889.653,4490.0
2009-04-15 01:20:00,889.657,889.688,889.448,889.459,10010.0
2009-04-15 01:21:00,889.523,889.632,889.241,889.356,5200.0
2009-04-15 01:22:00,889.457,889.633,889.457,889.462,4040.0
2009-04-15 01:23:00,889.554,889.579,889.38,889.38,3060.0
2009-04-15 01:24:00,889.328,889.609,889.16,889.408,5300.0
2009-04-15 01:25:00,889.256,889.546,889.256,889.486,8870.0
2009-04-15 01:26:00,889.316,889.548,889.316,889.38,9180.0
2009-04-15 01:27:00,889.194,889.194,889.024,889.097,5280.0
2009-04-15 01:28:00,889.164,889.442,889.164,889.217,11070.0
2009-04-15 01:29:00,889.215,889.215,888.928,889.093,13450.0
2009-04-15 01:30:00,889.1,889.1,888.637,888.637,3910.0
2009-04-15 01:31:00,889.46,889.46,889.45,889.45,4040.0
2009-04-15 01:32:00,888.569,888.845,888.517,888.604,4040.0
2009-04-15 01:33:00,888.816,888.907,888.588,888.607,5640.0
2009-04-15 01:34:00,888.79,888.834,888.603,888.625,3050.0
2009-04-15 01:35:00,888.724,888.911,888.562,888.562,2570.0
2009-04-15 01:36:00,888.533,888.893,888.533,888.859,4650.0
2009-04-15 01:37:00,888.933,888.933,888.749,888.874,4030.0
2009-04-15 01:38:00,889.045,889.297,888.697,888.697,4540.0
2009-04-15 01:39:00,888.69,888.796,888.457,888.46,8380.0
2009-04-15 01:40:00,888.365,888.598,888.309,888.508,7910.0
2009-04-15 01:41:00,888.312,888.312,888.124,888.253,7790.0
2009-04-15 01:42:00,888.377,888.881,888.377,888.663,10190.0
2009-04-15 01:43:00,888.668,888.668,888.176,888.422,3260.0
2009-04-15 01:44:00,888.354,888.719,888.323,888.348,10070.0
2009-04-15 01:45:00,888.372,888.624,888.146,888.624,5660.0
2009-04-15 01:46:00,888.793,888.823,888.422,888.422,3970.0
2009-04-15 01:47:00,888.347,888.474,887.906,887.906,6560.0
2009-04-15 01:48:00,888.042,888.124,887.968,888.124,4720.0
2009-04-15 01:49:00,887.948,887.948,887.049,887.407,3800.0
2009-04-15 01:50:00,887.508,887.608,887.303,887.472,10440.0
2009-04-15 01:51:00,887.466,887.482,887.248,887.462,4320.0
2009-04-15 01:52:00,887.516,887.621,887.299,887.41,3130.0
2009-04-15 01:53:00,887.594,888.162,887.516,887.516,8690.0
2009-04-15 01:54:00,887.491,887.898,887.491,887.898,7690.0
2009-04-15 01:55:00,887.983,888.097,887.693,887.872,3250.0
2009-04-15 01:56:00,887.491,887.97,887.491,887.631,4840.0
2009-04-15 01:57:00,887.644,888.088,887.515,888.088,3650.0
2009-04-15 01:58:00,888.012,888.107,887.722,887.872,8700.0
2009-04-15 01:59:00,888.083,888.838,888.083,888.838,11280.0
2009-04-15 02:00:00,888.373,888.52,888.37,888.503,7090.0
2009-04-15 02:01:00,888.785,889.453,888.785,889.453,6620.0
2009-04-15 02:02:00,889.325,889.448,888.965,889.345,5260.0
2009-04-15 02:03:00,889.424,889.997,889.424,889.681,4870.0
2009-04-15 02:04:00,889.914,889.914,889.453,889.713,2010.0
2009-04-15 02:05:00,889.836,890.729,889.836,890.536,7160.0
2009-04-15 02:06:00,890.764,891.013,890.336,890.388,7210.0
2009-04-15 02:07:00,890.418,890.748,890.413,890.495,3710.0
2009-04-15 02:08:00,890.542,890.797,890.37,890.549,5100.0
2009-04-15 02:09:00,890.531,890.572,890.334,890.334,6830.0
2009-04-15 02:10:00,890.354,890.723,890.272,890.663,3610.0
2009-04-15 02:11:00,890.779,891.193,890.735,890.886,4860.0
2009-04-15 02:12:00,890.744,890.935,890.324,890.935,6000.0
2009-04-15 02:13:00,891.103,891.588,891.103,891.588,3140.0
2009-04-15 02:14:00,891.372,891.661,891.17,891.319,5790.0
2009-04-15 02:15:00,891.156,891.156,890.559,890.559,6850.0
2009-04-15 02:16:00,890.532,890.81,890.532,890.776,4150.0
2009-04-15 02:17:00,891.018,891.342,891.018,891.044,8100.0
2009-04-15 02:18:00,890.935,890.942,890.621,890.838,6050.0
2009-04-15 02:19:00,890.968,891.388,890.968,891.194,6470.0
2009-04-15 02:20:00,891.224,891.224,890.765,890.983,6260.0
2009-04-15 02:21:00,890.99,891.253,890.984,891.036,3620.0
2009-04-15 02:22:00,891.026,891.049,890.566,891.049,3810.0
2009-04-15 02:23:00,891.007,891.007,890.693,890.693,3710.0
2009-04-15 02:24:00,890.653,890.798,890.653,890.764,2710.0
2009-04-15 02:25:00,890.921,891.203,890.921,891.124,3850.0
2009-04-15 02:26:00,891.045,891.198,890.656,891.198,5240.0
2009-04-15 02:27:00,891.175,891.412,891.135,891.286,2560.0
2009-04-15 02:28:00,891.316,891.316,891.087,891.227,3110.0
2009-04-15 02:29:00,891.244,891.244,891.079,891.079,3570.0
2009-04-15 02:30:00,891.044,891.044,890.781,891.03,9170.0
2009-04-15 02:31:00,891.257,891.425,891.195,891.34,8550.0
2009-04-15 02:32:00,891.221,891.221,890.936,891.134,3480.0
2009-04-15 02:33:00,891.187,891.274,891.007,891.007,7230.0
2009-04-15 02:34:00,890.982,891.058,890.85,891.023,7200.0
2009-04-15 02:35:00,891.054,891.319,890.902,890.902,3810.0
2009-04-15 02:36:00,890.881,891.09,890.881,891.09,2400.0
2009-04-15 02:37:00,891.047,891.047,890.755,890.755,3060.0
2009-04-15 02:38:00,890.747,891.358,890.744,891.131,3780.0
2009-04-15 02:39:00,891.166,891.314,891.003,891.196,9900.0
2009-04-15 02:40:00,891.059,891.151,890.695,890.979,6450.0
2009-04-15 02:41:00,890.886,890.986,890.686,890.686,7190.0
2009-04-15 02:42:00,890.621,890.675,890.326,890.57,6870.0
2009-04-15 02:43:00,890.661,890.83,890.479,890.668,4520.0
2009-04-15 02:44:00,890.509,890.658,890.373,890.654,4680.0
2009-04-15 02:45:00,890.785,890.873,890.745,890.803,2400.0
2009-04-15 02:46:00,890.699,890.731,890.452,890.679,5710.0
2009-04-15 02:47:00,890.709,890.925,890.709,890.843,3250.0
2009-04-15 02:48:00,890.9,891.034,890.896,890.953,5040.0
2009-04-15 02:49:00,890.895,890.895,890.632,890.632,4500.0
2009-04-15 02:50:00,890.399,890.399,889.921,890.281,3680.0
2009-04-15 02:51:00,890.745,891.026,890.745,890.958,7750.0
2009-04-15 02:52:00,890.974,891.084,890.86,891.084,5130.0
2009-04-15 02:53:00,891.168,891.346,891.164,891.346,8260.0
2009-04-15 02:54:00,891.316,891.316,890.72,890.911,7140.0
2009-04-15 02:55:00,890.988,891.357,890.988,891.19,3070.0
2009-04-15 02:56:00,891.303,891.303,890.822,891.133,5440.0
2009-04-15 02:57:00,891.32,891.772,891.278,891.716,4120.0
2009-04-15 02:58:00,891.62,891.62,891.141,891.23,2810.0
2009-04-15 02:59:00,891.339,891.617,891.298,891.298,3850.0
2009-04-15 03:00:00,891.255,891.334,891.124,891.186,4700.0
2009-04-15 03:01:00,891.273,891.354,891.238,891.354,3100.0
2009-04-15 03:02:00,891.412,891.536,891.342,891.371,8190.0
2009-04-15 03:03:00,891.488,891.543,891.385,891.474,7190.0
2009-04-15 03:04:00,891.475,891.592,891.088,891.348,2990.0
2009-04-15 03:05:00,891.241,891.257,890.969,891.203,5240.0
2009-04-15 03:06:00,891.158,891.361,890.793,891.361,3270.0
2009-04-15 03:07:00,891.193,891.429,891.193,891.429,3250.0
2009-04-15 03:08:00,891.196,891.353,890.94,891.244,3190.0
2009-04-15 03:09:00,891.379,891.471,891.309,891.309,3100.0
2009-04-15 03:10:00,891.197,891.388,891.055,891.388,3300.0
2009-04-15 03:11:00,891.418,891.524,891.196,891.196,2470.0
2009-04-15 03:12:00,891.07,891.318,891.07,891.318,2840.0
2009-04-15 03:13:00,891.328,891.531,891.268,891.531,4590.0
2009-04-15 03:14:00,891.601,891.651,891.167,891.307,3450.0
2009-04-15 03:15:00,891.614,892.717,891.452,892.717,2830.0
2009-04-15 03:16:00,892.597,892.597,892.205,892.302,3360.0
2009-04-15 03:17:00,892.326,892.399,892.147,892.147,3090.0
2009-04-15 03:18:00,892.11,892.24,891.837,892.091,3120.0
2009-04-15 03:19:00,892.139,892.213,892.004,892.004,5490.0
2009-04-15 03:20:00,891.851,892.015,891.774,891.987,2590.0
2009-04-15 03:21:00,892.086,892.212,891.976,892.043,3850.0
2009-04-15 03:22:00,892.379,892.547,891.776,892.198,4350.0
2009-04-15 03:23:00,892.269,892.518,892.269,892.369,3330.0
2009-04-15 03:24:00,892.33,892.33,892.073,892.185,4530.0
2009-04-15 03:25:00,892.213,892.243,892.167,892.243,4790.0
2009-04-15 03:26:00,892.084,892.325,891.877,891.894,4980.0
2009-04-15 03:27:00,891.87,892.054,891.588,891.588,3880.0
2009-04-15 03:28:00,891.428,891.455,891.127,891.455,3260.0
2009-04-15 03:29:00,891.727,891.926,891.727,891.746,3780.0
2009-04-15 03:30:00,891.627,891.746,891.453,891.746,5074.0
2009-04-15 03:31:00,891.764,891.946,891.494,891.494,2940.0
2009-04-15 03:32:00,891.407,891.875,891.407,891.875,3570.0
2009-04-15 03:33:00,891.835,892.08,891.809,891.994,3780.0
2009-04-15 03:34:00,891.943,892.195,891.943,891.969,3310.0
2009-04-15 03:35:00,891.714,891.8,891.513,891.8,5920.0
2009-04-15 03:36:00,891.735,891.735,891.397,891.397,5160.0
2009-04-15 03:37:00,891.473,891.669,891.408,891.669,4010.0
2009-04-15 03:38:00,891.793,891.793,891.092,891.572,5170.0
2009-04-15 03:39:00,891.651,891.766,891.477,891.477,3100.0
2009-04-15 03:40:00,891.438,891.534,891.247,891.247,3540.0
2009-04-15 03:41:00,891.43,891.648,891.43,891.55,3140.0
2009-04-15 03:42:00,891.45,891.618,891.357,891.418,4740.0
2009-04-15 03:43:00,891.509,891.714,891.503,891.503,4969.0
2009-04-15 03:44:00,891.329,891.415,891.225,891.415,3980.0
2009-04-15 03:45:00,891.52,891.633,891.52,891.541,3600.0
2009-04-15 03:46:00,891.555,891.836,891.439,891.836,3110.0
2009-04-15 03:47:00,891.749,892.076,891.749,892.071,6070.0
2009-04-15 03:48:00,891.915,892.109,891.54,891.614,2890.0
2009-04-15 03:49:00,891.941,892.277,891.941,892.187,3150.0
2009-04-15 03:50:00,892.205,892.205,891.854,891.854,3740.0
2009-04-15 03:51:00,891.745,892.1,891.745,892.084,4250.0
2009-04-15 03:52:00,892.122,892.122,891.785,892.021,8930.0
2009-04-15 03:53:00,892.115,892.215,891.947,891.996,5130.0
2009-04-15 03:54:00,891.908,891.908,891.549,891.635,6390.0
2009-04-15 03:55:00,891.933,892.2,891.933,892.155,5450.0
2009-04-15 03:56:00,892.093,892.093,891.752,891.952,2590.0
2009-04-15 03:57:00,891.968,892.236,891.968,892.164,3470.0
2009-04-15 03:58:00,891.944,891.983,891.628,891.628,7020.0
2009-04-15 03:59:00,892.24,892.24,892.24,892.24,4130.0
2009-04-15 04:00:00,891.73,892.103,891.73,891.758,4130.0
2009-04-15 04:01:00,891.847,891.847,891.805,891.805,650.0
2009-04-15 04:02:00,891.948,891.948,891.398,891.842,2670.0
2009-04-15 04:03:00,891.902,892.126,891.736,891.736,4960.0
2009-04-15 04:04:00,891.582,892.021,891.582,891.954,3270.0
2009-04-15 04:05:00,891.803,891.937,891.639,891.639,6320.0
2009-04-15 04:06:00,891.652,891.73,891.527,891.691,6920.0
2009-04-15 04:07:00,891.797,892.071,891.722,891.722,3780.0
2009-04-15 04:08:00,891.616,891.616,891.374,891.482,5080.0
2009-04-15 04:09:00,891.537,891.65,891.421,891.421,7180.0
2009-04-15 04:10:00,891.213,891.486,891.086,891.086,4850.0
2009-04-15 04:11:00,891.082,891.344,891.082,891.158,5770.0
2009-04-15 04:12:00,891.103,891.103,890.888,890.964,3500.0
2009-04-15 04:13:00,891.082,891.256,891.025,891.256,4190.0
2009-04-15 04:14:00,891.011,891.047,890.599,890.612,5660.0
2009-04-15 04:15:00,890.603,890.603,890.11,890.236,3280.0
2009-04-15 04:16:00,890.193,890.201,889.941,889.941,2970.0
2009-04-15 04:17:00,889.967,890.184,889.894,890.049,5830.0
2009-04-15 04:18:00,890.04,890.243,889.825,890.243,3570.0
2009-04-15 04:19:00,890.327,890.384,890.22,890.267,3050.0
2009-04-15 04:20:00,890.201,890.201,889.823,889.872,11550.0
2009-04-15 04:21:00,890.07,890.368,890.07,890.345,5050.0
2009-04-15 04:22:00,890.315,890.387,889.999,890.241,8280.0
2009-04-15 04:23:00,890.205,890.277,890.073,890.123,6990.0
2009-04-15 04:24:00,890.11,890.269,889.835,890.089,3490.0
2009-04-15 04:25:00,890.093,890.374,889.992,889.992,1940.0
2009-04-15 04:26:00,890.002,890.012,889.751,890.002,8990.0
2009-04-15 04:27:00,890.081,890.307,890.038,890.051,3220.0
2009-04-15 04:28:00,890.103,890.103,889.809,889.82,2350.0
2009-04-15 04:29:00,889.933,890.157,889.843,890.058,3730.0
2009-04-15 04:30:00,890.218,890.312,889.846,890.124,4470.0
2009-04-15 04:31:00,890.299,890.632,890.293,890.421,4510.0
2009-04-15 04:32:00,890.294,890.37,890.084,890.37,3970.0
2009-04-15 04:33:00,890.428,890.557,890.116,890.116,8580.0
2009-04-15 04:34:00,890.016,890.389,890.001,890.35,7440.0
2009-04-15 04:35:00,890.41,890.778,890.398,890.398,4390.0
2009-04-15 04:36:00,890.24,890.474,890.24,890.474,2060.0
2009-04-15 04:37:00,890.472,890.606,890.472,890.599,2020.0
2009-04-15 04:38:00,890.509,890.509,890.284,890.284,1040.0
2009-04-15 04:39:00,890.409,890.409,890.126,890.126,8670.0
2009-04-15 04:40:00,889.974,890.369,889.939,890.159,2710.0
2009-04-15 04:41:00,890.175,890.384,889.965,889.965,2680.0
2009-04-15 04:42:00,889.714,889.808,889.47,889.787,3600.0
2009-04-15 04:43:00,890.102,890.349,890.102,890.307,2770.0
2009-04-15 04:44:00,890.254,890.632,890.111,890.465,3010.0
2009-04-15 04:45:00,890.418,890.57,890.373,890.388,4080.0
2009-04-15 04:46:00,890.376,890.975,890.322,890.975,7200.0
2009-04-15 04:47:00,891.067,891.365,891.067,891.365,3910.0
2009-04-15 04:48:00,891.359,891.359,890.778,891.254,2760.0
2009-04-15 04:49:00,891.297,891.414,891.297,891.412,3280.0
2009-04-15 04:50:00,891.196,891.435,890.944,891.435,5550.0
2009-04-15 04:51:00,891.464,891.706,891.464,891.521,3510.0
2009-04-15 04:52:00,891.463,891.463,891.326,891.326,2230.0
2009-04-15 04:53:00,891.376,891.395,890.908,890.908,4210.0
2009-04-15 04:54:00,890.757,891.063,890.675,890.845,3730.0
2009-04-15 04:55:00,890.984,891.1,890.769,890.769,10050.0
2009-04-15 04:56:00,890.502,890.67,890.374,890.67,3700.0
2009-04-15 04:57:00,890.894,891.168,890.79,890.79,9710.0
2009-04-15 04:58:00,890.55,890.585,890.248,890.585,7260.0
2009-04-15 04:59:00,890.89,891.212,890.807,890.807,3510.0
2009-04-15 05:00:00,890.523,890.695,890.367,890.695,2380.0
2009-04-15 05:01:00,890.779,891.07,890.602,890.602,5830.0
2009-04-15 05:02:00,890.636,890.956,890.576,890.828,8040.0
2009-04-15 05:03:00,890.831,890.886,890.697,890.697,6140.0
2009-04-15 05:04:00,890.715,890.947,890.397,890.947,7630.0
2009-04-15 05:05:00,891.09,891.1,891.09,891.1,5240.0
2009-04-15 05:06:00,890.956,890.956,890.393,890.683,5240.0
2009-04-15 05:07:00,890.669,890.671,890.572,890.592,5110.0
2009-04-15 05:08:00,890.507,890.628,890.365,890.628,4170.0
2009-04-15 05:09:00,890.73,890.9,890.514,890.514,9850.0
2009-04-15 05:10:00,890.291,890.291,889.959,890.186,4140.0
2009-04-15 05:11:00,890.552,890.769,890.513,890.658,4310.0
2009-04-15 05:12:00,890.614,890.638,890.256,890.336,3220.0
2009-04-15 05:13:00,890.89,890.9,890.89,890.89,3340.0
2009-04-15 05:14:00,890.062,890.287,889.873,890.287,3340.0
2009-04-15 05:15:00,890.524,890.848,890.524,890.802,3990.0
2009-04-15 05:16:00,890.797,890.909,890.73,890.909,4620.0
2009-04-15 05:17:00,890.925,890.94,890.559,890.559,3040.0
2009-04-15 05:18:00,890.343,890.63,890.343,890.626,3890.0
2009-04-15 05:19:00,890.673,890.754,890.5,890.5,7300.0
2009-04-15 05:20:00,890.34,890.594,890.085,890.165,2690.0
2009-04-15 05:21:00,890.79,890.8,890.79,890.8,3930.0
2009-04-15 05:22:00,890.341,890.37,889.986,890.197,3930.0
2009-04-15 05:23:00,890.523,890.903,890.523,890.816,5220.0
2009-04-15 05:24:00,890.931,891.034,890.917,890.985,4830.0
2009-04-15 05:25:00,890.936,890.958,890.626,890.626,5000.0
2009-04-15 05:26:00,890.468,890.815,890.468,890.815,5230.0
2009-04-15 05:27:00,890.801,890.807,890.664,890.664,3660.0
2009-04-15 05:28:00,890.745,890.745,890.567,890.648,5360.0
2009-04-15 05:30:00,890.587,890.587,890.315,890.384,3870.0
2009-04-15 05:31:00,890.48,890.679,890.462,890.462,3880.0
2009-04-15 05:32:00,890.378,890.432,890.142,890.204,4540.0
2009-04-15 05:33:00,890.198,890.198,889.944,889.944,3190.0
2009-04-15 05:34:00,889.742,889.87,889.742,889.797,2850.0
2009-04-15 05:35:00,889.877,889.956,889.787,889.912,4660.0
2009-04-15 05:36:00,889.968,890.343,889.773,890.134,5230.0
2009-04-15 05:37:00,890.08,890.15,890.017,890.146,3720.0
2009-04-15 05:38:00,890.118,890.188,889.741,890.188,3010.0
2009-04-15 05:39:00,890.303,890.85,890.303,890.735,4020.0
2009-04-15 05:40:00,890.781,890.893,890.227,890.635,3840.0
2009-04-15 05:41:00,890.843,891.356,890.843,891.279,4050.0
2009-04-15 05:42:00,891.265,891.265,890.814,891.227,4660.0
2009-04-15 05:43:00,891.279,891.279,890.987,890.987,4850.0
2009-04-15 05:44:00,891.048,891.109,890.765,891.031,4820.0
2009-04-15 05:45:00,891.016,891.105,890.976,891.105,3330.0
2009-04-15 05:46:00,891.146,891.345,891.146,891.303,3880.0
2009-04-15 05:47:00,891.181,891.407,891.067,891.407,2980.0
2009-04-15 05:48:00,891.231,891.792,891.055,891.792,4140.0
2009-04-15 05:49:00,892.089,892.152,891.839,891.839,4940.0
2009-04-15 05:50:00,891.732,891.732,891.208,891.344,3300.0
2009-04-15 05:51:00,891.312,891.5,891.312,891.341,3810.0
2009-04-15 05:52:00,891.201,891.337,891.065,891.319,5380.0
2009-04-15 05:53:00,891.322,891.404,891.05,891.05,2570.0
2009-04-15 05:54:00,890.84,891.096,890.84,891.096,3450.0
2009-04-15 05:55:00,891.099,891.201,891.01,891.201,4480.0
2009-04-15 05:56:00,891.224,891.227,890.762,891.079,3880.0
2009-04-15 05:57:00,891.235,891.35,890.957,890.957,4040.0
2009-04-15 05:58:00,890.829,891.241,890.625,891.241,2630.0
2009-04-15 05:59:00,891.504,891.769,891.504,891.565,5610.0
2009-04-15 06:00:00,891.36,891.36,890.865,891.131,5140.0
2009-04-15 06:01:00,891.115,891.333,891.115,891.196,3790.0
2009-04-15 06:02:00,891.168,891.424,890.95,891.424,3460.0
2009-04-15 06:03:00,891.464,891.541,891.355,891.355,3890.0
2009-04-15 06:04:00,891.355,891.514,891.139,891.456,5810.0
2009-04-15 06:05:00,891.351,891.378,891.178,891.178,3410.0
2009-04-15 06:06:00,890.737,891.623,890.737,891.623,5440.0
2009-04-15 06:07:00,891.683,891.805,891.683,891.768,3550.0
2009-04-15 06:08:00,891.651,891.766,891.409,891.766,4360.0
2009-04-15 06:09:00,891.735,892.054,891.683,891.808,9050.0
2009-04-15 06:10:00,891.747,891.753,891.472,891.472,3880.0
2009-04-15 06:11:00,891.596,891.66,891.557,891.557,4390.0
2009-04-15 06:12:00,891.48,891.771,891.304,891.771,5780.0
2009-04-15 06:13:00,891.696,891.802,891.655,891.67,4630.0
2009-04-15 06:14:00,891.503,891.514,891.244,891.423,3320.0
2009-04-15 06:15:00,891.509,891.655,891.492,891.492,4680.0
2009-04-15 06:16:00,891.338,891.633,891.338,891.633,3590.0
2009-04-15 06:17:00,891.82,891.82,891.82,891.82,3360.0
2009-04-15 06:18:00,891.715,891.715,891.362,891.366,3360.0
2009-04-15 06:19:00,891.342,891.453,891.329,891.337,4530.0
2009-04-15 06:20:00,891.463,892.121,891.463,891.816,3860.0
2009-04-15 06:21:00,891.977,892.191,891.687,891.687,3670.0
2009-04-15 06:22:00,891.48,891.753,891.48,891.753,3070.0
2009-04-15 06:23:00,891.931,892.008,891.708,891.708,4520.0
2009-04-15 06:24:00,891.629,892.007,891.629,891.996,3540.0
2009-04-15 06:25:00,891.995,892.211,891.995,892.146,4870.0
2009-04-15 06:26:00,892.181,892.181,891.857,892.016,4950.0
2009-04-15 06:27:00,891.945,891.945,890.916,890.916,3650.0
2009-04-15 06:28:00,891.182,892.054,891.182,892.01,4130.0
2009-04-15 06:29:00,892.021,892.132,891.913,891.989,5690.0
2009-04-15 06:30:00,891.827,891.827,891.508,891.665,3650.0
2009-04-15 06:31:00,891.549,891.834,891.362,891.362,4180.0
2009-04-15 06:32:00,891.292,891.426,891.066,891.212,4630.0
2009-04-15 06:33:00,891.362,891.424,891.228,891.325,5120.0
2009-04-15 06:34:00,891.249,891.393,891.041,891.319,5000.0
2009-04-15 06:35:00,891.555,891.648,891.53,891.565,4190.0
2009-04-15 06:36:00,891.521,891.521,891.25,891.344,4170.0
2009-04-15 06:37:00,891.338,891.579,891.299,891.35,3210.0
2009-04-15 06:38:00,891.348,891.515,891.069,891.441,5830.0
2009-04-15 06:39:00,891.481,891.662,891.426,891.426,7600.0
2009-04-15 06:40:00,891.603,891.867,891.589,891.771,3300.0
2009-04-15 06:41:00,891.777,891.937,891.708,891.937,4110.0
2009-04-15 06:42:00,891.87,891.87,891.56,891.754,2710.0
2009-04-15 06:43:00,891.747,891.769,891.584,891.769,5710.0
2009-04-15 06:44:00,891.674,891.674,891.1,891.508,6170.0
2009-04-15 06:45:00,891.43,891.497,891.287,891.497,4930.0
2009-04-15 06:46:00,891.599,891.751,891.32,891.561,3710.0
2009-04-15 06:47:00,891.627,891.714,891.432,891.585,3030.0
2009-04-15 06:48:00,891.701,891.701,891.438,891.482,3800.0
2009-04-15 06:49:00,891.517,891.747,891.445,891.445,6130.0
2009-04-15 06:50:00,891.462,891.509,891.116,891.116,3920.0
2009-04-15 06:51:00,891.17,891.344,891.17,891.217,4540.0
2009-04-15 06:52:00,891.176,891.193,890.737,891.193,5770.0
2009-04-15 06:53:00,891.226,891.32,891.212,891.259,3730.0
2009-04-15 06:54:00,891.302,891.479,891.302,891.479,3460.0
2009-04-15 06:55:00,891.426,891.605,891.141,891.141,3250.0
2009-04-15 06:56:00,890.958,891.421,890.958,891.362,3090.0
2009-04-15 06:57:00,891.48,891.673,891.469,891.469,4840.0
2009-04-15 06:58:00,891.375,891.706,891.375,891.689,3310.0
2009-04-15 06:59:00,891.607,891.797,891.561,891.561,7850.0
2009-04-15 07:00:00,891.606,891.606,891.088,891.088,5090.0
2009-04-15 07:01:00,891.428,891.635,891.428,891.553,3540.0
2009-04-15 07:02:00,891.66,891.66,891.472,891.549,3240.0
2009-04-15 07:03:00,891.637,891.686,891.469,891.53,5290.0
2009-04-15 07:04:00,891.526,891.588,891.178,891.588,4140.0
2009-04-15 07:05:00,891.687,891.687,891.564,891.639,2440.0
2009-04-15 07:06:00,891.513,891.642,891.343,891.616,3570.0
2009-04-15 07:07:00,891.544,891.637,891.544,891.637,2550.0
2009-04-15 07:08:00,891.751,891.8,891.564,891.727,6830.0
2009-04-15 07:09:00,891.686,891.696,891.34,891.34,5520.0
2009-04-15 07:10:00,891.213,891.694,891.165,891.694,4490.0
2009-04-15 07:11:00,891.579,891.589,891.411,891.437,5010.0
2009-04-15 07:12:00,891.254,891.29,890.997,891.29,4780.0
2009-04-15 07:13:00,891.404,891.568,891.353,891.442,2870.0
2009-04-15 07:14:00,891.526,891.644,891.183,891.556,2810.0
2009-04-15 07:15:00,891.462,891.58,891.424,891.452,3130.0
2009-04-15 07:16:00,891.438,891.438,890.928,891.022,3880.0
2009-04-15 07:17:00,891.102,891.408,891.102,891.216,5930.0
2009-04-15 07:18:00,891.2,891.24,890.909,891.24,5270.0
2009-04-15 07:19:00,891.333,891.419,891.295,891.419,4890.0
2009-04-15 07:20:00,891.3,891.3,891.062,891.133,4500.0
2009-04-15 07:21:00,891.033,891.296,891.033,891.296,3910.0
2009-04-15 07:22:00,891.371,891.371,890.785,891.079,5710.0
2009-04-15 07:23:00,891.135,891.289,890.98,890.98,6120.0
2009-04-15 07:24:00,890.87,891.269,890.811,891.269,5280.0
2009-04-15 07:25:00,891.304,891.378,891.223,891.327,2460.0
2009-04-15 07:26:00,891.335,891.335,890.861,891.176,3190.0
2009-04-15 07:27:00,891.247,891.247,891.153,891.178,5660.0
2009-04-15 07:28:00,890.979,891.077,890.75,891.033,8780.0
2009-04-15 07:29:00,891.055,891.413,891.055,891.251,8980.0
2009-04-15 07:30:00,891.212,891.319,890.978,891.136,3780.0
2009-04-15 07:31:00,891.411,891.591,891.265,891.265,4420.0
2009-04-15 07:32:00,891.184,891.449,891.058,891.449,4640.0
2009-04-15 07:33:00,891.41,891.476,891.39,891.45,4740.0
2009-04-15 07:34:00,891.334,891.341,890.931,891.341,6790.0
2009-04-15 07:35:00,891.351,891.585,891.351,891.434,4010.0
2009-04-15 07:36:00,891.266,891.308,891.014,891.162,4590.0
2009-04-15 07:38:00,891.247,891.561,891.055,891.397,4240.0
2009-04-15 07:39:00,891.313,891.321,891.069,891.069,3720.0
2009-04-15 07:40:00,891.204,891.375,891.174,891.375,6580.0
2009-04-15 07:41:00,891.382,891.382,891.204,891.353,3240.0
2009-04-15 07:42:00,891.198,891.198,890.869,891.132,2890.0
2009-04-15 07:43:00,891.279,891.614,891.279,891.484,4880.0
2009-04-15 07:44:00,891.488,891.51,891.172,891.172,9480.0
2009-04-15 07:45:00,891.162,891.413,891.162,891.386,5130.0
2009-04-15 07:46:00,891.252,891.252,890.858,891.095,4160.0
2009-04-15 07:47:00,891.16,891.334,891.159,891.174,4060.0
2009-04-15 07:48:00,891.18,891.239,890.802,891.101,4130.0
2009-04-15 07:49:00,891.106,891.343,891.106,891.185,5290.0
2009-04-15 07:50:00,891.021,891.466,890.78,891.466,5110.0
2009-04-15 07:51:00,891.534,891.673,891.46,891.46,3690.0
2009-04-15 07:52:00,891.445,891.582,891.081,891.582,3680.0
2009-04-15 07:53:00,891.698,891.741,891.533,891.533,4280.0
2009-04-15 07:54:00,891.568,891.727,891.56,891.727,5770.0
2009-04-15 07:55:00,891.747,891.747,891.379,891.461,3320.0
2009-04-15 07:56:00,891.486,891.486,891.204,891.361,4280.0
2009-04-15 07:57:00,891.298,891.536,891.203,891.237,4970.0
2009-04-15 07:58:00,891.205,891.205,890.905,891.103,3870.0
2009-04-15 07:59:00,891.151,891.468,891.151,891.468,4040.0
2009-04-15 08:00:00,891.48,891.48,891.117,891.399,4800.0
2009-04-15 08:01:00,891.506,891.62,891.319,891.319,4270.0
2009-04-15 08:02:00,891.187,891.337,890.992,891.337,5000.0
2009-04-15 08:03:00,891.516,891.675,891.365,891.535,5070.0
2009-04-15 08:04:00,891.623,891.623,891.394,891.553,4450.0
2009-04-15 08:05:00,891.578,891.642,891.497,891.497,3260.0
2009-04-15 08:06:00,891.314,891.583,891.015,891.583,5000.0
2009-04-15 08:07:00,891.592,891.771,891.38,891.38,4690.0
2009-04-15 08:08:00,891.238,891.626,891.238,891.626,3810.0
2009-04-15 08:09:00,891.731,891.731,891.464,891.464,3020.0
2009-04-15 08:10:00,891.256,891.49,891.109,891.49,4640.0
2009-04-15 08:11:00,891.601,891.738,891.601,891.663,4680.0
2009-04-15 08:12:00,891.532,891.532,891.076,891.369,3080.0
2009-04-15 08:13:00,891.409,891.73,891.409,891.703,2870.0
2009-04-15 08:14:00,891.516,891.516,891.109,891.345,4070.0
2009-04-15 08:15:00,891.9,892.18,891.9,892.09,5020.0
2009-04-15 08:16:00,891.166,891.678,891.157,891.678,5020.0
2009-04-15 08:17:00,891.767,891.767,891.412,891.412,3520.0
2009-04-15 08:18:00,891.459,891.459,891.28,891.439,6030.0
2009-04-15 08:19:00,891.51,891.729,891.51,891.543,4130.0
2009-04-15 08:20:00,891.312,891.455,891.165,891.165,3540.0
2009-04-15 08:21:00,891.547,891.641,891.309,891.309,5010.0
2009-04-15 08:22:00,891.211,891.637,891.211,891.637,3280.0
2009-04-15 08:23:00,891.67,891.768,891.628,891.695,4270.0
2009-04-15 08:24:00,891.493,891.602,891.277,891.602,3270.0
2009-04-15 08:25:00,891.668,891.804,891.668,891.804,6110.0
2009-04-15 08:26:00,891.715,891.715,891.405,891.609,3740.0
2009-04-15 08:27:00,891.573,891.747,891.573,891.699,3540.0
2009-04-15 08:28:00,891.573,891.654,891.323,891.654,5650.0
2009-04-15 08:29:00,891.66,891.787,891.66,891.729,5700.0
2009-04-15 08:30:00,891.67,891.67,891.213,891.343,2990.0
2009-04-15 08:31:00,891.539,891.884,891.539,891.872,3440.0
2009-04-15 08:32:00,891.642,891.668,891.178,891.668,3510.0
2009-04-15 08:33:00,891.693,891.824,891.621,891.621,4030.0
2009-04-15 08:34:00,891.398,891.769,891.187,891.401,6310.0
2009-04-15 08:35:00,891.454,891.587,891.452,891.587,4600.0
2009-04-15 08:36:00,891.673,891.714,891.413,891.552,4340.0
2009-04-15 08:37:00,891.416,891.656,891.244,891.656,3830.0
2009-04-15 08:38:00,891.646,891.794,891.428,891.794,5600.0
2009-04-15 08:39:00,891.72,891.739,891.581,891.581,5140.0
2009-04-15 08:40:00,891.608,891.608,891.138,891.592,3900.0
2009-04-15 08:41:00,891.829,892.07,891.829,892.07,3510.0
2009-04-15 08:42:00,891.883,891.995,891.604,891.604,4640.0
2009-04-15 08:43:00,891.757,891.964,891.757,891.964,3880.0
2009-04-15 08:44:00,891.848,891.848,891.635,891.801,3770.0
2009-04-15 08:45:00,891.786,891.908,891.611,891.802,4480.0
2009-04-15 08:46:00,891.681,891.746,891.366,891.602,4230.0
2009-04-15 08:47:00,891.527,891.527,891.432,891.482,5780.0
2009-04-15 08:48:00,891.572,891.697,891.456,891.638,4970.0
2009-04-15 08:49:00,891.703,891.775,891.456,891.456,4500.0
2009-04-15 08:50:00,891.521,891.583,891.257,891.538,3590.0
2009-04-15 08:51:00,891.472,891.507,891.337,891.447,3490.0
2009-04-15 08:52:00,891.452,891.564,891.293,891.488,5430.0
2009-04-15 08:53:00,891.488,891.488,891.316,891.47,7340.0
2009-04-15 08:54:00,891.356,891.472,891.108,891.299,7580.0
2009-04-15 08:55:00,891.379,891.509,891.284,891.509,4640.0
2009-04-15 08:56:00,891.27,891.27,890.993,890.996,4180.0
2009-04-15 08:57:00,891.23,891.39,891.23,891.275,4680.0
2009-04-15 08:58:00,891.263,891.292,890.874,891.141,5490.0
2009-04-15 08:59:00,890.982,891.018,890.788,890.788,2920.0
2009-04-15 09:00:00,890.822,891.036,890.636,890.806,8940.0
2009-04-15 09:01:00,890.89,891.122,890.89,891.122,3760.0
2009-04-15 09:02:00,891.042,891.408,890.453,891.408,6730.0
2009-04-15 09:03:00,891.563,891.581,891.313,891.313,4210.0
2009-04-15 09:04:00,890.999,890.999,890.603,890.606,4660.0
2009-04-15 09:05:00,890.665,890.828,890.638,890.795,4530.0
2009-04-15 09:06:00,890.805,890.884,890.611,890.884,4620.0
2009-04-15 09:07:00,890.979,890.98,890.638,890.638,5990.0
2009-04-15 09:08:00,890.742,890.776,890.58,890.652,4160.0
2009-04-15 09:09:00,890.653,890.71,890.535,890.567,7530.0
2009-04-15 09:10:00,890.545,890.805,890.35,890.35,6330.0
2009-04-15 09:11:00,890.301,890.358,890.294,890.294,4540.0
2009-04-15 09:12:00,890.181,890.28,889.969,890.108,7300.0
2009-04-15 09:13:00,890.025,890.403,889.942,890.367,5380.0
2009-04-15 09:14:00,890.335,890.466,890.057,890.057,5810.0
2009-04-15 09:15:00,890.068,890.269,890.068,890.218,5810.0
2009-04-15 09:16:00,890.238,890.238,889.856,890.099,3570.0
2009-04-15 09:17:00,890.307,890.319,890.048,890.048,7390.0
2009-04-15 09:18:00,890.091,890.284,890.091,890.176,5460.0
2009-04-15 09:19:00,890.299,890.434,890.295,890.411,8020.0
2009-04-15 09:20:00,890.234,890.387,890.036,890.334,6790.0
2009-04-15 09:21:00,890.497,890.497,890.144,890.177,5930.0
2009-04-15 09:22:00,889.93,890.108,889.617,890.108,5110.0
2009-04-15 09:23:00,890.139,890.414,890.079,890.088,5310.0
2009-04-15 09:24:00,889.964,890.109,889.704,890.109,4930.0
2009-04-15 09:25:00,890.032,890.032,889.677,889.677,5150.0
2009-04-15 09:26:00,889.568,889.57,889.102,889.102,6060.0
2009-04-15 09:27:00,889.01,889.153,888.641,888.698,3190.0
2009-04-15 09:28:00,888.762,889.214,888.717,888.895,4100.0
2009-04-15 09:29:00,888.841,888.976,888.696,888.966,5190.0
2009-04-15 09:30:00,889.013,889.352,888.707,889.352,4450.0
2009-04-15 09:31:00,889.421,889.421,889.145,889.145,4850.0
2009-04-15 09:32:00,889.091,889.226,889.071,889.199,5780.0
2009-04-15 09:33:00,889.19,889.312,889.153,889.22,6240.0
2009-04-15 09:34:00,889.126,889.126,888.686,889.034,5250.0
2009-04-15 09:35:00,889.096,889.179,889.012,889.051,6060.0
2009-04-15 09:36:00,889.06,889.103,888.859,888.966,6330.0
2009-04-15 09:37:00,888.99,889.426,888.99,889.426,3820.0
2009-04-15 09:38:00,889.381,889.836,889.28,889.815,4860.0
2009-04-15 09:39:00,889.802,889.91,889.644,889.656,6240.0
2009-04-15 09:40:00,889.574,889.79,889.439,889.79,3780.0
2009-04-15 09:41:00,889.841,889.863,889.485,889.485,5650.0
2009-04-15 09:42:00,889.479,889.479,889.244,889.365,7140.0
2009-04-15 09:43:00,889.494,889.547,889.338,889.338,5390.0
2009-04-15 09:44:00,889.19,890.109,889.032,890.033,5440.0
2009-04-15 09:45:00,890.1,890.149,889.74,889.961,6000.0
2009-04-15 09:46:00,890.002,890.109,889.8,890.109,5240.0
2009-04-15 09:47:00,890.107,890.107,889.777,889.777,3130.0
2009-04-15 09:48:00,889.759,889.784,889.553,889.724,3220.0
2009-04-15 09:49:00,889.788,889.909,889.688,889.709,5610.0
2009-04-15 09:50:00,889.586,889.727,889.234,889.727,23670.0
2009-04-15 09:51:00,889.705,889.739,889.359,889.639,4460.0
2009-04-15 09:52:00,889.714,889.852,889.472,889.564,4160.0
2009-04-15 09:53:00,889.587,890.069,889.587,889.812,6380.0
2009-04-15 09:54:00,889.742,889.742,889.431,889.58,5130.0
2009-04-15 09:55:00,889.676,889.879,889.644,889.742,6810.0
2009-04-15 09:56:00,889.699,890.008,889.657,890.008,5870.0
2009-04-15 09:57:00,890.082,890.22,889.936,889.936,4790.0
2009-04-15 09:58:00,889.935,890.057,889.782,890.057,4390.0
2009-04-15 09:59:00,890.021,890.093,889.928,889.928,4430.0
2009-04-15 10:00:00,889.879,890.044,889.73,889.986,4680.0
2009-04-15 10:01:00,889.909,889.947,889.721,889.721,2710.0
2009-04-15 10:02:00,889.819,889.977,889.819,889.873,3850.0
2009-04-15 10:03:00,890.012,890.104,889.791,889.83,5250.0
2009-04-15 10:04:00,889.962,889.962,889.672,889.878,4880.0
2009-04-15 10:05:00,889.941,889.941,889.717,889.717,4990.0
2009-04-15 10:06:00,889.782,890.07,889.676,889.923,3060.0
2009-04-15 10:07:00,889.863,890.064,889.828,889.828,5510.0
2009-04-15 10:08:00,889.672,889.841,889.624,889.649,4070.0
2009-04-15 10:09:00,889.769,889.953,889.667,889.707,5930.0
2009-04-15 10:10:00,889.746,890.137,889.746,890.06,7230.0
2009-04-15 10:11:00,890.102,890.242,889.961,889.961,5590.0
2009-04-15 10:12:00,889.938,890.325,889.681,890.325,7450.0
2009-04-15 10:13:00,890.335,890.503,890.303,890.369,3730.0
2009-04-15 10:14:00,890.317,890.402,890.081,890.296,4260.0
2009-04-15 10:15:00,890.358,890.78,890.358,890.362,5510.0
2009-04-15 10:16:00,890.269,890.396,890.067,890.067,4650.0
2009-04-15 10:17:00,890.113,890.43,889.925,889.925,4840.0
2009-04-15 10:18:00,889.82,889.934,889.515,889.745,5550.0
2009-04-15 10:19:00,889.851,890.159,889.805,890.018,40240.0
2009-04-15 10:20:00,889.915,890.23,889.878,890.172,3630.0
2009-04-15 10:21:00,890.235,890.357,890.118,890.271,4310.0
2009-04-15 10:22:00,890.191,890.269,890.017,890.073,6020.0
2009-04-15 10:23:00,889.987,890.133,889.964,889.964,4670.0
2009-04-15 10:24:00,889.983,890.051,889.778,889.837,6490.0
2009-04-15 10:25:00,889.831,889.918,889.795,889.898,5290.0
2009-04-15 10:26:00,889.933,889.973,889.69,889.69,5210.0
2009-04-15 10:27:00,889.629,889.668,889.442,889.668,5100.0
2009-04-15 10:28:00,889.52,889.727,889.52,889.664,6410.0
2009-04-15 10:29:00,889.593,889.799,889.593,889.64,6160.0
2009-04-15 10:30:00,889.478,889.581,889.299,889.449,5100.0
2009-04-15 10:31:00,889.462,889.6,889.282,889.282,5010.0
2009-04-15 10:32:00,889.487,889.524,889.333,889.443,4830.0
2009-04-15 10:33:00,889.332,889.609,889.332,889.433,5080.0
2009-04-15 10:34:00,889.268,889.535,889.187,889.428,5910.0
2009-04-15 10:35:00,889.516,889.644,889.415,889.415,5510.0
2009-04-15 10:36:00,889.367,889.677,889.367,889.677,3720.0
2009-04-15 10:37:00,889.557,889.699,889.434,889.484,3860.0
2009-04-15 10:38:00,889.456,889.652,889.317,889.613,6920.0
2009-04-15 10:39:00,889.666,889.857,889.666,889.8,5930.0
2009-04-15 10:40:00,889.858,889.983,889.382,889.983,5650.0
2009-04-15 10:41:00,890.046,890.046,889.769,889.84,4440.0
2009-04-15 10:42:00,889.87,889.911,889.568,889.568,5310.0
2009-04-15 10:43:00,889.568,890.022,889.552,889.8,7180.0
2009-04-15 10:44:00,889.774,889.88,889.418,889.814,7280.0
2009-04-15 10:45:00,889.978,890.224,889.978,890.027,3590.0
2009-04-15 10:46:00,889.761,890.041,889.761,889.932,5800.0
2009-04-15 10:47:00,890.035,890.143,890.0,890.049,4520.0
2009-04-15 10:48:00,889.961,889.971,889.775,889.814,3480.0
2009-04-15 10:49:00,889.695,889.886,889.609,889.886,44460.0
2009-04-15 10:50:00,889.784,889.784,889.275,889.688,6000.0
2009-04-15 10:51:00,889.704,889.772,889.652,889.772,4490.0
2009-04-15 10:52:00,889.745,889.998,889.718,889.821,3740.0
2009-04-15 10:53:00,889.699,889.983,889.691,889.868,5890.0
2009-04-15 10:54:00,890.072,890.072,889.513,889.762,5200.0
2009-04-15 10:55:00,889.823,889.949,889.737,889.737,3300.0
2009-04-15 10:56:00,889.577,889.874,889.435,889.864,5050.0
2009-04-15 10:57:00,889.815,890.136,889.815,890.136,6540.0
2009-04-15 10:58:00,889.954,890.604,889.741,890.604,4060.0
2009-04-15 10:59:00,890.564,890.711,890.54,890.679,6470.0
2009-04-15 11:00:00,890.429,890.574,890.245,890.463,5760.0
2009-04-15 11:01:00,890.547,890.749,890.547,890.563,4740.0
2009-04-15 11:02:00,890.573,891.174,890.573,891.005,2900.0
2009-04-15 11:03:00,891.021,891.224,891.021,891.123,6130.0
2009-04-15 11:04:00,890.91,890.91,890.648,890.811,5190.0
2009-04-15 11:05:00,890.764,890.856,890.671,890.79,4070.0
2009-04-15 11:06:00,890.526,890.774,890.247,890.399,4810.0
2009-04-15 11:07:00,890.012,890.138,889.788,890.069,3130.0
2009-04-15 11:08:00,890.04,890.076,889.774,889.838,4560.0
2009-04-15 11:09:00,889.82,889.822,889.405,889.433,10730.0
2009-04-15 11:10:00,889.43,889.439,888.998,889.373,6150.0
2009-04-15 11:11:00,889.324,889.533,889.324,889.34,2690.0
2009-04-15 11:12:00,889.39,889.471,889.272,889.301,4750.0
2009-04-15 11:13:00,889.12,889.366,889.028,889.028,2800.0
2009-04-15 11:14:00,888.98,889.262,888.908,889.25,4360.0
2009-04-15 11:15:00,889.342,889.39,889.089,889.252,4220.0
2009-04-15 11:16:00,889.15,889.262,888.881,889.094,5510.0
2009-04-15 11:17:00,889.23,889.315,889.078,889.078,5260.0
2009-04-15 11:18:00,889.024,889.204,889.012,889.204,3030.0
2009-04-15 11:19:00,889.057,889.084,888.665,888.854,4320.0
2009-04-15 11:20:00,888.636,888.865,888.539,888.865,4740.0
2009-04-15 11:21:00,888.985,889.086,888.777,888.846,4940.0
2009-04-15 11:22:00,888.809,888.916,888.5,888.508,5090.0
2009-04-15 11:23:00,888.263,888.488,888.26,888.466,3740.0
2009-04-15 11:24:00,888.326,888.46,888.057,888.3,2880.0
2009-04-15 11:25:00,888.551,888.876,888.551,888.644,4950.0
2009-04-15 11:26:00,888.605,888.638,888.337,888.566,3790.0
2009-04-15 11:27:00,888.682,889.049,888.682,888.944,3440.0
2009-04-15 11:28:00,888.903,889.117,888.706,889.117,4820.0
2009-04-15 11:29:00,889.095,889.15,888.918,889.067,6990.0
2009-04-15 11:30:00,888.817,889.563,888.778,889.563,4330.0
2009-04-15 11:31:00,889.977,890.678,889.977,890.678,4250.0
2009-04-15 11:32:00,890.678,891.153,890.678,890.81,3810.0
2009-04-15 11:33:00,890.908,891.186,890.88,891.024,4280.0
2009-04-15 11:34:00,890.959,891.158,890.782,890.886,4710.0
2009-04-15 11:35:00,890.999,891.223,890.949,891.009,4640.0
2009-04-15 11:36:00,890.853,890.907,890.542,890.907,4660.0
2009-04-15 11:37:00,890.898,891.056,890.721,890.721,6380.0
2009-04-15 11:38:00,890.652,890.814,890.639,890.726,3090.0
2009-04-15 11:39:00,890.821,891.047,890.718,890.718,9360.0
2009-04-15 11:40:00,890.632,891.084,890.508,891.084,6020.0
2009-04-15 11:41:00,891.283,891.565,891.122,891.173,9020.0
2009-04-15 11:42:00,891.207,891.238,890.918,891.054,3530.0
2009-04-15 11:43:00,891.062,891.062,890.81,890.816,3830.0
2009-04-15 11:44:00,890.808,890.973,890.669,890.878,3790.0
2009-04-15 11:45:00,890.754,890.754,890.485,890.485,5410.0
2009-04-15 11:46:00,890.516,890.691,890.211,890.643,6210.0
2009-04-15 11:47:00,890.92,890.946,890.313,890.313,5230.0
2009-04-15 11:48:00,890.206,890.319,890.006,890.134,5640.0
2009-04-15 11:49:00,890.116,890.298,889.947,889.967,4490.0
2009-04-15 11:50:00,890.024,890.144,889.574,889.639,4040.0
2009-04-15 11:51:00,889.957,890.252,889.957,890.153,6640.0
2009-04-15 11:52:00,890.104,890.246,889.914,889.971,5290.0
2009-04-15 11:53:00,889.957,890.237,889.957,889.99,5470.0
2009-04-15 11:54:00,889.93,890.049,889.662,889.906,5610.0
2009-04-15 11:55:00,890.007,890.317,889.866,889.866,5030.0
2009-04-15 11:56:00,889.903,890.328,889.903,890.328,4050.0
2009-04-15 11:57:00,890.091,890.379,890.069,890.379,6690.0
2009-04-15 11:58:00,890.321,890.431,889.764,890.431,6610.0
2009-04-15 11:59:00,890.372,890.587,890.319,890.478,7100.0
2009-04-15 12:00:00,890.684,890.999,890.029,890.991,4360.0
2009-04-15 12:01:00,891.124,891.124,890.878,891.02,4360.0
2009-04-15 12:02:00,890.86,891.149,890.665,890.798,4200.0
2009-04-15 12:03:00,890.884,890.942,890.604,890.617,3540.0
2009-04-15 12:04:00,890.699,890.819,890.548,890.798,5370.0
2009-04-15 12:05:00,891.034,891.434,891.034,891.315,3140.0
2009-04-15 12:06:00,891.223,891.223,890.452,890.891,3130.0
2009-04-15 12:07:00,891.057,891.199,890.991,890.991,3370.0
2009-04-15 12:08:00,890.932,891.138,890.8,891.138,5390.0
2009-04-15 12:09:00,891.211,891.342,891.026,891.026,3240.0
2009-04-15 12:10:00,891.036,891.515,890.854,891.487,15820.0
2009-04-15 12:11:00,891.441,891.671,891.428,891.428,5050.0
2009-04-15 12:12:00,891.332,891.507,891.22,891.345,4000.0
2009-04-15 12:13:00,891.404,891.404,891.04,891.206,4080.0
2009-04-15 12:14:00,891.119,891.411,891.119,891.293,4490.0
2009-04-15 12:15:00,891.27,891.466,891.195,891.22,5230.0
2009-04-15 12:16:00,891.16,891.306,891.068,891.298,3960.0
2009-04-15 12:17:00,891.327,891.374,891.229,891.24,4750.0
2009-04-15 12:18:00,891.319,891.413,891.013,891.391,4350.0
2009-04-15 12:19:00,891.513,891.558,891.341,891.42,22700.0
2009-04-15 12:20:00,891.433,891.769,891.249,891.249,4260.0
2009-04-15 12:21:00,891.271,891.694,891.271,891.665,4960.0
2009-04-15 12:22:00,891.74,892.168,891.507,892.168,3900.0
2009-04-15 12:23:00,892.338,892.991,892.338,892.878,3770.0
2009-04-15 12:24:00,892.826,892.853,891.817,891.817,4560.0
2009-04-15 12:25:00,892.007,893.911,892.007,893.855,4040.0
2009-04-15 12:26:00,893.589,893.589,893.202,893.218,2970.0
2009-04-15 12:27:00,893.255,893.594,893.255,893.34,5070.0
2009-04-15 12:28:00,893.605,894.358,893.605,894.034,5950.0
2009-04-15 12:29:00,893.86,894.214,893.244,893.244,22270.0
2009-04-15 12:30:00,893.254,893.591,893.254,893.32,3040.0
2009-04-15 12:31:00,893.225,893.64,893.225,893.562,34000.0
2009-04-15 12:32:00,893.712,893.929,893.375,893.781,3530.0
2009-04-15 12:33:00,894.012,894.012,893.563,893.563,4080.0
2009-04-15 12:34:00,893.598,893.622,893.134,893.32,4430.0
2009-04-15 12:35:00,893.448,893.579,893.309,893.403,3690.0
2009-04-15 12:36:00,893.43,893.776,893.308,893.725,3820.0
2009-04-15 12:37:00,893.845,894.141,893.845,894.077,4900.0
2009-04-15 12:38:00,893.977,893.977,893.693,893.794,3300.0
2009-04-15 12:39:00,893.908,894.183,893.908,894.078,2860.0
2009-04-15 12:40:00,893.988,894.182,893.846,894.112,3450.0
2009-04-15 12:41:00,894.379,895.025,894.379,894.66,3210.0
2009-04-15 12:42:00,894.285,895.037,893.88,895.037,4000.0
2009-04-15 12:43:00,895.213,895.213,895.043,895.152,4030.0
2009-04-15 12:44:00,895.147,895.261,894.766,895.075,5750.0
2009-04-15 12:45:00,895.065,895.255,894.461,894.461,3250.0
2009-04-15 12:46:00,894.598,894.795,894.139,894.781,4670.0
2009-04-15 12:47:00,894.722,894.733,894.396,894.42,3740.0
2009-04-15 12:48:00,894.603,894.749,894.603,894.674,3640.0
2009-04-15 12:49:00,894.553,894.596,894.167,894.167,3220.0
2009-04-15 12:50:00,894.258,894.921,894.141,894.921,3030.0
2009-04-15 12:51:00,894.778,895.054,894.662,894.832,5180.0
2009-04-15 12:52:00,894.799,894.915,894.355,894.437,4140.0
2009-04-15 12:53:00,894.554,894.711,894.349,894.349,3410.0
2009-04-15 12:54:00,894.243,894.251,893.939,894.001,3200.0
2009-04-15 12:55:00,894.139,894.197,894.038,894.164,3700.0
2009-04-15 12:56:00,894.055,894.055,893.65,893.976,4290.0
2009-04-15 12:57:00,893.904,894.044,893.737,894.044,4210.0
2009-04-15 12:58:00,893.948,894.067,893.654,894.067,4980.0
2009-04-15 12:59:00,894.185,894.353,894.11,894.224,4140.0
2009-04-15 13:00:00,894.168,894.168,893.726,894.14,29800.0
2009-04-15 13:01:00,894.221,894.355,894.213,894.214,4950.0
2009-04-15 13:02:00,894.068,894.213,893.807,893.807,19280.0
2009-04-15 13:03:00,893.869,893.96,893.81,893.869,5400.0
2009-04-15 13:04:00,893.718,893.754,893.379,893.478,3610.0
2009-04-15 13:05:00,893.571,894.09,893.571,893.84,4780.0
2009-04-15 13:06:00,893.883,893.913,893.633,893.698,4820.0
2009-04-15 13:07:00,893.836,894.056,893.836,894.037,3430.0
2009-04-15 13:08:00,894.016,894.123,893.648,893.918,3440.0
2009-04-15 13:09:00,894.031,894.035,893.94,893.981,3650.0
2009-04-15 13:10:00,893.965,894.017,893.847,893.997,4470.0
2009-04-15 13:11:00,893.753,893.932,893.635,893.635,4010.0
2009-04-15 13:12:00,893.499,893.71,893.141,893.43,37870.0
2009-04-15 13:13:00,893.54,893.581,893.381,893.503,3970.0
2009-04-15 13:14:00,893.489,893.56,893.004,893.516,5670.0
2009-04-15 13:15:00,893.567,893.624,893.226,893.226,4780.0
2009-04-15 13:16:00,893.302,893.325,893.045,893.325,5460.0
2009-04-15 13:17:00,893.295,893.631,893.295,893.598,4250.0
2009-04-15 13:18:00,893.512,893.512,893.034,893.172,3000.0
2009-04-15 13:19:00,893.232,893.458,893.232,893.273,4680.0
2009-04-15 13:20:00,893.035,893.187,892.86,893.097,4200.0
2009-04-15 13:21:00,893.103,893.334,893.103,893.117,4120.0
2009-04-15 13:22:00,893.101,893.213,892.873,893.002,4660.0
2009-04-15 13:23:00,893.034,893.22,892.957,893.033,42250.0
2009-04-15 13:24:00,892.928,892.998,892.74,892.879,2750.0
2009-04-15 13:25:00,892.941,892.944,892.671,892.671,3500.0
2009-04-15 13:26:00,892.668,892.779,892.461,892.586,5410.0
2009-04-15 13:27:00,892.501,893.603,892.501,893.603,3630.0
2009-04-15 13:28:00,894.176,894.581,894.176,894.188,2800.0
2009-04-15 13:29:00,894.178,894.797,894.178,894.606,24470.0
2009-04-15 13:30:00,894.745,894.797,894.39,894.39,3710.0
2009-04-15 13:31:00,894.184,894.184,893.486,893.661,7410.0
2009-04-15 13:32:00,893.635,893.892,893.512,893.817,5610.0
2009-04-15 13:33:00,893.965,894.398,893.965,894.294,3550.0
2009-04-15 13:34:00,894.327,894.327,893.951,894.101,3390.0
2009-04-15 13:35:00,894.107,894.201,893.946,894.043,12400.0
2009-04-15 13:36:00,894.049,894.448,894.024,894.278,4810.0
2009-04-15 13:37:00,894.352,894.465,894.076,894.076,6980.0
2009-04-15 13:38:00,894.104,894.447,894.104,894.24,4750.0
2009-04-15 13:39:00,894.332,894.608,894.332,894.487,3150.0
2009-04-15 13:40:00,894.381,894.381,894.001,894.081,21770.0
2009-04-15 13:41:00,894.159,894.182,894.002,894.002,4120.0
2009-04-15 13:42:00,893.972,894.267,893.972,894.267,4520.0
2009-04-15 13:43:00,894.151,894.229,894.029,894.211,5240.0
2009-04-15 13:44:00,894.121,894.176,894.043,894.149,3870.0
2009-04-15 13:45:00,893.992,894.249,893.992,894.142,3390.0
2009-04-15 13:46:00,894.249,894.839,894.162,894.162,4940.0
2009-04-15 13:47:00,894.055,894.143,893.754,893.754,18590.0
2009-04-15 13:48:00,893.681,894.096,893.48,893.745,30010.0
2009-04-15 13:49:00,893.761,893.924,893.727,893.802,5280.0
2009-04-15 13:50:00,893.603,893.779,893.592,893.659,5260.0
2009-04-15 13:51:00,893.718,893.792,893.499,893.588,4740.0
2009-04-15 13:52:00,893.512,893.826,893.491,893.826,4550.0
2009-04-15 13:53:00,893.832,893.883,893.674,893.674,3770.0
2009-04-15 13:54:00,893.594,893.664,893.408,893.664,4470.0
2009-04-15 13:55:00,893.694,893.738,893.457,893.457,5580.0
2009-04-15 13:56:00,893.444,893.548,893.349,893.365,4310.0
2009-04-15 13:57:00,893.394,893.541,893.308,893.308,2910.0
2009-04-15 13:58:00,893.15,893.797,892.977,893.735,4480.0
2009-04-15 13:59:00,893.648,893.773,893.413,893.502,22130.0
2009-04-15 14:00:00,893.566,893.566,893.175,893.188,5530.0
2009-04-15 14:01:00,893.131,893.227,892.979,893.109,31200.0
2009-04-15 14:02:00,893.139,893.289,893.019,893.172,5870.0
2009-04-15 14:03:00,893.265,893.62,893.265,893.568,3350.0
2009-04-15 14:04:00,893.62,893.874,893.198,893.874,5770.0
2009-04-15 14:05:00,893.857,893.893,893.588,893.734,4810.0
2009-04-15 14:06:00,893.671,893.79,893.401,893.671,5360.0
2009-04-15 14:07:00,893.667,893.694,893.416,893.604,3560.0
2009-04-15 14:08:00,893.521,893.579,893.295,893.462,5340.0
2009-04-15 14:09:00,893.445,893.73,893.445,893.73,3860.0
2009-04-15 14:10:00,893.665,893.748,893.47,893.513,22190.0
2009-04-15 14:11:00,893.577,893.721,893.547,893.721,5220.0
2009-04-15 14:12:00,894.006,894.835,894.006,894.683,5160.0
2009-04-15 14:13:00,894.698,894.752,894.536,894.536,5890.0
2009-04-15 14:14:00,894.499,894.692,894.471,894.65,6010.0
2009-04-15 14:15:00,894.79,895.117,894.763,895.058,4690.0
2009-04-15 14:16:00,895.243,895.881,895.225,895.881,5450.0
2009-04-15 14:17:00,896.073,898.02,896.073,897.982,4780.0
2009-04-15 14:18:00,897.977,898.102,897.343,897.536,4090.0
2009-04-15 14:19:00,897.485,897.535,897.144,897.144,4670.0
2009-04-15 14:20:00,897.003,897.003,896.237,896.237,6360.0
2009-04-15 14:21:00,896.266,896.376,895.927,895.927,3660.0
2009-04-15 14:22:00,895.791,895.923,895.048,895.048,4730.0
2009-04-15 14:23:00,894.809,894.863,894.445,894.727,16620.0
2009-04-15 14:24:00,894.78,895.118,894.565,895.111,4940.0
2009-04-15 14:25:00,895.283,895.492,895.283,895.385,5760.0
2009-04-15 14:26:00,895.413,895.413,894.949,894.949,4860.0
2009-04-15 14:27:00,894.731,894.731,894.097,894.138,3720.0
2009-04-15 14:28:00,894.047,894.442,893.903,894.409,3420.0
2009-04-15 14:29:00,894.46,894.536,894.25,894.536,4660.0
2009-04-15 14:30:00,894.502,894.502,893.892,893.892,4820.0
2009-04-15 14:31:00,893.543,893.809,892.259,892.259,3230.0
2009-04-15 14:32:00,891.842,891.842,890.9,891.422,4190.0
2009-04-15 14:33:00,891.591,891.936,891.385,891.385,5070.0
2009-04-15 14:34:00,891.233,891.793,890.94,891.793,3450.0
2009-04-15 14:35:00,891.751,892.001,891.265,891.265,3170.0
2009-04-15 14:36:00,891.122,891.238,890.785,890.785,4920.0
2009-04-15 14:37:00,890.798,890.899,890.37,890.37,3600.0
2009-04-15 14:38:00,890.193,890.193,888.598,888.598,5300.0
2009-04-15 14:39:00,888.355,888.627,887.973,888.199,20760.0
2009-04-15 14:40:00,888.231,888.231,887.852,887.853,6430.0
2009-04-15 14:41:00,888.11,888.608,888.11,888.366,6600.0
2009-04-15 14:42:00,888.086,888.086,887.391,887.543,5880.0
2009-04-15 14:43:00,887.452,887.595,887.021,887.27,39360.0
2009-04-15 14:44:00,887.229,887.525,886.842,887.083,36650.0
2009-04-15 14:45:00,887.186,887.246,886.661,886.743,15740.0
2009-04-15 14:46:00,886.783,887.315,886.661,887.315,5310.0
2009-04-15 14:47:00,887.415,887.9,887.259,887.9,39710.0
2009-04-15 14:48:00,888.188,889.098,888.188,889.098,5540.0
2009-04-15 14:49:00,889.123,889.651,888.722,889.104,4180.0
2009-04-15 14:50:00,889.391,889.587,889.136,889.161,3990.0
2009-04-15 14:51:00,889.23,889.394,889.042,889.042,4850.0
2009-04-15 14:52:00,889.007,889.312,888.944,889.146,4340.0
2009-04-15 14:53:00,889.242,889.552,889.101,889.452,28520.0
2009-04-15 14:54:00,889.596,889.85,889.333,889.85,4730.0
2009-04-15 14:55:00,889.886,889.966,889.705,889.739,5250.0
2009-04-15 14:56:00,889.663,889.674,889.072,889.164,6300.0
2009-04-15 14:57:00,888.962,889.226,888.914,889.226,3040.0
2009-04-15 14:58:00,889.237,889.543,888.783,889.13,3930.0
2009-04-15 14:59:00,889.055,889.508,888.679,889.508,5480.0
2009-04-15 15:00:00,889.53,889.869,889.029,889.029,5290.0
2009-04-15 15:01:00,888.799,889.08,888.632,888.681,6120.0
2009-04-15 15:02:00,888.663,888.878,888.518,888.518,4710.0
2009-04-15 15:03:00,888.378,888.893,888.374,888.724,3280.0
2009-04-15 15:04:00,888.682,888.918,888.655,888.699,3830.0
2009-04-15 15:05:00,888.761,889.592,888.76,889.325,11590.0
2009-04-15 15:06:00,889.468,889.658,889.192,889.431,6290.0
2009-04-15 15:07:00,889.53,889.598,889.333,889.333,4580.0
2009-04-15 15:08:00,889.18,889.613,889.18,889.304,14570.0
2009-04-15 15:09:00,889.31,889.652,889.31,889.321,18070.0
2009-04-15 15:10:00,889.189,889.623,889.077,889.492,4090.0
2009-04-15 15:11:00,889.288,889.847,889.014,889.014,5730.0
2009-04-15 15:12:00,889.07,889.19,888.894,888.932,5600.0
2009-04-15 15:13:00,888.984,889.131,888.984,889.029,5920.0
2009-04-15 15:14:00,889.027,889.037,888.724,888.891,5040.0
2009-04-15 15:15:00,888.928,889.184,888.556,888.556,7340.0
2009-04-15 15:16:00,888.572,888.836,888.493,888.493,4490.0
2009-04-15 15:17:00,888.629,888.987,888.623,888.68,12390.0
2009-04-15 15:18:00,888.743,888.893,888.568,888.83,5050.0
2009-04-15 15:19:00,888.729,888.808,888.523,888.744,6110.0
2009-04-15 15:20:00,888.877,888.902,888.489,888.489,6110.0
2009-04-15 15:21:00,888.527,888.953,888.448,888.953,4840.0
2009-04-15 15:22:00,888.85,888.942,888.511,888.694,3740.0
2009-04-15 15:23:00,888.759,889.231,888.741,889.231,3710.0
2009-04-15 15:24:00,889.402,889.743,889.155,889.699,4480.0
2009-04-15 15:25:00,889.697,889.699,889.232,889.307,5270.0
2009-04-15 15:26:00,889.51,889.804,889.326,889.593,32300.0
2009-04-15 15:27:00,889.536,889.621,889.458,889.585,4450.0
2009-04-15 15:28:00,889.557,889.782,889.23,889.442,36980.0
2009-04-15 15:29:00,889.486,889.804,889.486,889.657,28400.0
2009-04-15 15:30:00,889.5,889.5,888.979,889.27,5960.0
2009-04-15 15:31:00,889.489,889.941,889.397,889.807,31100.0
2009-04-15 15:32:00,889.945,890.805,889.945,890.631,5070.0
2009-04-15 15:33:00,890.635,890.724,889.886,890.724,4580.0
2009-04-15 15:34:00,890.781,891.769,890.781,891.769,3210.0
2009-04-15 15:35:00,891.691,892.233,891.455,891.569,6240.0
2009-04-15 15:36:00,891.754,891.972,891.72,891.934,19130.0
2009-04-15 15:37:00,891.965,892.078,891.871,891.913,3770.0
2009-04-15 15:38:00,891.894,891.894,891.276,891.425,4280.0
2009-04-15 15:39:00,891.345,891.874,891.345,891.862,4990.0
2009-04-15 15:40:00,892.335,893.346,891.985,893.251,13140.0
2009-04-15 15:41:00,893.335,893.93,893.335,893.48,4220.0
2009-04-15 15:42:00,893.57,893.911,893.216,893.274,4440.0
2009-04-15 15:43:00,893.181,893.181,892.898,892.898,3630.0
2009-04-15 15:44:00,892.862,893.004,892.65,892.892,7890.0
2009-04-15 15:45:00,892.788,892.802,892.569,892.609,3990.0
2009-04-15 15:46:00,892.55,892.634,892.409,892.409,3730.0
2009-04-15 15:47:00,892.56,893.051,892.56,892.976,25710.0
2009-04-15 15:48:00,892.931,892.931,892.193,892.659,35870.0
2009-04-15 15:49:00,892.874,893.292,892.789,892.991,5660.0
2009-04-15 15:50:00,893.013,893.357,892.967,893.357,3560.0
2009-04-15 15:51:00,893.648,893.844,893.61,893.807,5040.0
2009-04-15 15:52:00,893.802,894.028,893.086,893.086,4280.0
2009-04-15 15:53:00,893.149,893.499,893.149,893.443,4110.0
2009-04-15 15:54:00,893.57,893.609,893.073,893.609,5160.0
2009-04-15 15:55:00,893.722,893.86,893.533,893.533,4020.0
2009-04-15 15:56:00,893.427,893.427,893.065,893.065,4110.0
2009-04-15 15:57:00,893.186,893.549,893.064,893.088,29810.0
2009-04-15 15:58:00,893.114,893.505,892.933,893.391,4290.0
2009-04-15 15:59:00,893.503,893.516,892.88,892.88,3410.0
2009-04-15 16:00:00,892.891,892.978,892.004,892.004,2510.0
2009-04-15 16:01:00,891.805,891.912,891.518,891.518,3770.0
2009-04-15 16:02:00,891.317,891.45,891.038,891.038,6700.0
2009-04-15 16:03:00,891.071,891.147,890.889,890.889,3610.0
2009-04-15 16:04:00,890.681,890.736,890.264,890.264,4170.0
2009-04-15 16:05:00,890.216,890.342,889.871,889.871,5570.0
2009-04-15 16:06:00,890.031,890.154,889.643,890.027,5180.0
2009-04-15 16:07:00,890.088,890.196,889.932,890.147,2620.0
2009-04-15 16:08:00,890.105,890.256,889.823,890.256,4300.0
2009-04-15 16:09:00,890.424,890.445,890.102,890.102,32609.0
2009-04-15 16:10:00,890.099,890.099,889.771,889.771,3100.0
2009-04-15 16:11:00,889.758,890.257,889.736,890.022,3130.0
2009-04-15 16:12:00,889.894,890.383,889.797,890.326,3550.0
2009-04-15 16:13:00,890.342,890.617,890.24,890.364,5130.0
2009-04-15 16:14:00,890.259,890.383,890.162,890.383,4670.0
2009-04-15 16:15:00,890.472,890.631,890.421,890.496,3050.0
2009-04-15 16:16:00,890.429,890.468,890.02,890.176,16950.0
2009-04-15 16:17:00,890.145,890.384,890.145,890.362,3660.0
2009-04-15 16:18:00,890.316,890.49,890.033,890.248,21940.0
2009-04-15 16:19:00,890.124,890.149,889.981,889.993,3900.0
2009-04-15 16:20:00,889.877,889.888,889.435,889.435,4830.0
2009-04-15 16:21:00,889.382,889.382,888.615,888.615,4210.0
2009-04-15 16:22:00,888.243,888.317,888.03,888.229,4540.0
2009-04-15 16:23:00,888.159,888.412,888.008,888.372,4910.0
2009-04-15 16:24:00,888.673,888.697,887.861,888.343,2510.0
2009-04-15 16:25:00,888.568,889.112,888.568,888.923,4120.0
2009-04-15 16:26:00,888.635,888.862,888.54,888.715,2940.0
2009-04-15 16:27:00,888.805,889.425,888.805,889.425,3650.0
2009-04-15 16:28:00,889.45,889.576,889.062,889.062,12170.0
2009-04-15 16:29:00,888.987,889.27,888.987,889.265,3910.0
2009-04-15 16:30:00,889.252,889.252,888.693,889.018,21100.0
2009-04-15 16:31:00,889.08,889.399,889.052,889.196,4690.0
2009-04-15 16:32:00,889.203,889.77,889.079,889.657,14942.0
2009-04-15 16:33:00,889.839,890.024,889.772,889.821,5460.0
2009-04-15 16:34:00,889.84,889.952,889.642,889.86,3870.0
2009-04-15 16:35:00,889.728,889.917,889.697,889.862,2440.0
2009-04-15 16:36:00,889.74,890.035,889.675,889.891,2840.0
2009-04-15 16:37:00,889.747,890.122,889.541,890.122,4588.0
2009-04-15 16:38:00,890.027,890.693,889.875,890.524,4300.0
2009-04-15 16:39:00,890.624,890.742,890.382,890.505,3710.0
2009-04-15 16:40:00,890.74,891.176,890.477,891.176,3890.0
2009-04-15 16:41:00,891.134,891.134,890.816,890.875,4340.0
2009-04-15 16:42:00,890.851,891.147,890.77,891.147,3780.0
2009-04-15 16:43:00,891.094,891.204,890.794,890.794,3310.0
2009-04-15 16:44:00,890.818,890.818,890.058,890.058,27670.0
2009-04-15 16:45:00,889.953,890.445,889.953,890.132,2870.0
2009-04-15 16:46:00,890.151,890.151,889.854,890.011,2850.0
2009-04-15 16:47:00,890.028,890.104,889.527,889.527,4030.0
2009-04-15 16:48:00,889.628,889.673,889.436,889.605,4660.0
2009-04-15 16:49:00,889.653,889.908,889.205,889.205,18970.0
2009-04-15 16:50:00,889.101,889.479,889.096,889.479,2790.0
2009-04-15 16:51:00,889.785,889.912,889.238,889.238,4770.0
2009-04-15 16:52:00,889.375,889.429,889.184,889.344,3180.0
2009-04-15 16:53:00,889.388,889.665,889.388,889.473,3700.0
2009-04-15 16:54:00,889.367,889.498,889.154,889.364,5350.0
2009-04-15 16:55:00,889.456,889.766,889.335,889.766,3850.0
2009-04-15 16:56:00,889.572,889.9,889.283,889.9,3780.0
2009-04-15 16:57:00,889.85,890.37,889.85,890.147,3820.0
2009-04-15 16:58:00,890.159,890.594,890.159,890.544,2590.0
2009-04-15 16:59:00,890.608,891.097,890.583,891.051,2150.0
2009-04-15 17:00:00,890.718,890.861,890.332,890.726,5180.0
2009-04-15 17:01:00,890.809,890.953,890.729,890.753,4240.0
2009-04-15 17:02:00,890.544,890.661,890.353,890.448,3250.0
2009-04-15 17:03:00,890.473,890.703,890.358,890.506,4090.0
2009-04-15 17:04:00,890.408,890.587,890.381,890.571,4680.0
2009-04-15 17:05:00,890.655,890.982,890.655,890.837,3430.0
2009-04-15 17:06:00,890.773,891.002,890.371,890.673,23040.0
2009-04-15 17:07:00,890.659,890.879,890.659,890.813,4470.0
2009-04-15 17:08:00,890.838,891.087,890.746,890.963,3420.0
2009-04-15 17:09:00,890.953,891.193,890.889,891.193,3470.0
2009-04-15 17:10:00,891.181,891.435,890.975,891.298,4330.0
2009-04-15 17:11:00,891.264,891.634,890.939,890.939,2600.0
2009-04-15 17:12:00,890.871,890.979,890.625,890.816,4460.0
2009-04-15 17:13:00,890.614,890.614,890.226,890.244,4490.0
2009-04-15 17:14:00,890.323,890.418,890.028,890.243,4390.0
2009-04-15 17:15:00,890.431,890.684,890.431,890.538,3920.0
2009-04-15 17:16:00,890.304,890.336,889.927,889.927,4060.0
2009-04-15 17:17:00,889.837,890.01,889.759,889.861,3700.0
2009-04-15 17:18:00,889.915,890.13,889.722,890.022,3860.0
2009-04-15 17:19:00,889.946,890.149,889.929,890.002,6120.0
2009-04-15 17:20:00,890.021,890.479,889.845,890.315,19370.0
2009-04-15 17:21:00,890.361,890.469,890.227,890.227,4440.0
2009-04-15 17:22:00,890.104,890.495,889.949,889.949,5500.0
2009-04-15 17:23:00,889.816,889.874,889.504,889.593,4360.0
2009-04-15 17:24:00,889.439,889.957,889.244,889.632,4840.0
2009-04-15 17:25:00,889.822,890.109,889.799,890.109,3610.0
2009-04-15 17:26:00,889.942,890.208,889.726,889.859,3680.0
2009-04-15 17:27:00,889.837,890.093,889.726,889.905,4230.0
2009-04-15 17:28:00,889.596,889.957,889.364,889.957,3860.0
2009-04-15 17:29:00,889.965,890.133,889.965,890.116,5320.0
2009-04-15 17:30:00,890.102,890.192,889.879,890.009,3020.0
2009-04-15 17:31:00,889.982,890.167,889.848,890.037,3320.0
2009-04-15 17:32:00,889.85,889.959,889.61,889.959,3530.0
2009-04-15 17:33:00,890.049,890.334,890.049,890.241,3990.0
2009-04-15 17:34:00,890.006,890.708,889.766,890.708,4930.0
2009-04-15 17:35:00,890.851,891.095,890.843,890.843,2940.0
2009-04-15 17:36:00,890.812,890.972,890.537,890.836,14880.0
2009-04-15 17:37:00,891.002,892.077,891.002,891.996,5770.0
2009-04-15 17:38:00,891.809,892.256,891.538,892.174,4610.0
2009-04-15 17:39:00,892.244,892.437,892.047,892.1,23030.0
2009-04-15 17:40:00,892.114,892.311,892.058,892.273,4500.0
2009-04-15 17:41:00,892.434,892.523,892.195,892.256,17490.0
2009-04-15 17:42:00,892.2,892.423,892.161,892.423,3960.0
2009-04-15 17:43:00,892.446,892.587,892.228,892.228,4160.0
2009-04-15 17:44:00,892.159,892.297,892.02,892.137,2770.0
2009-04-15 17:45:00,892.17,892.278,891.996,891.996,4100.0
2009-04-15 17:46:00,891.951,892.001,891.687,891.831,3420.0
2009-04-15 17:47:00,891.803,891.972,891.758,891.79,4340.0
2009-04-15 17:48:00,891.79,892.023,891.647,891.647,23680.0
2009-04-15 17:49:00,891.65,891.758,891.503,891.554,17200.0
2009-04-15 17:50:00,891.549,891.792,891.487,891.581,2930.0
2009-04-15 17:51:00,891.751,891.751,891.243,891.576,4630.0
2009-04-15 17:52:00,891.357,891.544,890.946,891.544,4400.0
2009-04-15 17:53:00,891.803,892.247,891.803,891.937,4510.0
2009-04-15 17:54:00,892.024,892.024,891.67,891.866,45200.0
2009-04-15 17:55:00,891.878,891.878,891.607,891.7,2560.0
2009-04-15 17:56:00,891.532,891.532,891.255,891.294,3310.0
2009-04-15 17:57:00,891.372,891.481,891.285,891.303,3490.0
2009-04-15 17:58:00,891.227,891.273,891.088,891.164,5050.0
2009-04-15 17:59:00,891.283,891.557,891.283,891.398,3126.0
2009-04-15 18:00:00,891.465,891.574,891.2,891.43,5350.0
2009-04-15 18:01:00,891.664,891.971,891.617,891.904,4400.0
2009-04-15 18:02:00,892.116,892.116,891.724,891.925,2890.0
2009-04-15 18:03:00,891.978,892.101,891.819,892.026,23410.0
2009-04-15 18:04:00,892.025,892.08,891.675,892.08,2950.0
2009-04-15 18:05:00,892.073,892.073,891.548,891.775,4090.0
2009-04-15 18:06:00,891.693,892.095,891.492,891.942,4350.0
2009-04-15 18:07:00,892.091,892.1,891.927,891.927,4300.0
2009-04-15 18:08:00,891.841,891.871,891.641,891.641,3490.0
2009-04-15 18:09:00,891.719,891.719,891.471,891.589,25850.0
2009-04-15 18:10:00,891.538,891.538,891.221,891.387,4250.0
2009-04-15 18:11:00,891.482,891.56,891.227,891.415,4560.0
2009-04-15 18:12:00,891.458,891.491,891.014,891.306,6100.0
2009-04-15 18:13:00,891.351,891.393,890.96,891.045,5510.0
2009-04-15 18:14:00,890.952,891.434,890.795,891.434,4510.0
2009-04-15 18:15:00,891.347,891.398,891.114,891.114,15410.0
2009-04-15 18:16:00,890.995,891.211,890.904,891.127,3660.0
2009-04-15 18:17:00,890.811,890.811,890.538,890.701,4660.0
2009-04-15 18:18:00,890.811,890.811,890.338,890.396,5220.0
2009-04-15 18:19:00,890.55,890.697,890.493,890.694,4320.0
2009-04-15 18:20:00,890.62,890.907,890.018,890.018,4340.0
2009-04-15 18:21:00,890.131,890.566,890.003,890.566,3770.0
2009-04-15 18:22:00,890.648,890.719,890.197,890.689,5210.0
2009-04-15 18:23:00,890.803,890.826,890.471,890.471,5210.0
2009-04-15 18:24:00,890.501,890.705,890.473,890.668,43730.0
2009-04-15 18:25:00,890.674,890.855,890.648,890.648,6130.0
2009-04-15 18:26:00,890.621,891.173,890.421,891.173,5190.0
2009-04-15 18:27:00,891.215,891.463,891.215,891.265,25440.0
2009-04-15 18:28:00,891.241,891.374,891.023,891.303,4220.0
2009-04-15 18:29:00,891.341,891.624,891.089,891.49,35060.0
2009-04-15 18:30:00,891.577,891.757,891.336,891.6,4510.0
2009-04-15 18:31:00,891.55,891.712,891.55,891.651,5550.0
2009-04-15 18:32:00,891.655,891.767,891.434,891.767,3360.0
2009-04-15 18:33:00,891.819,891.901,891.324,891.324,40330.0
2009-04-15 18:34:00,891.333,891.537,891.333,891.34,3940.0
2009-04-15 18:35:00,891.233,891.418,891.155,891.155,5270.0
2009-04-15 18:36:00,891.092,891.214,890.896,891.104,5030.0
2009-04-15 18:37:00,891.047,891.244,891.047,891.07,4550.0
2009-04-15 18:38:00,890.971,891.169,890.769,890.976,5650.0
2009-04-15 18:39:00,891.11,891.292,891.11,891.274,5490.0
2009-04-15 18:40:00,891.212,891.29,890.978,891.056,6420.0
2009-04-15 18:41:00,891.055,891.305,891.055,891.116,6280.0
2009-04-15 18:42:00,890.979,891.124,890.895,891.063,5070.0
2009-04-15 18:43:00,891.031,891.087,890.754,890.919,2950.0
2009-04-15 18:44:00,890.82,890.82,890.116,890.349,25810.0
2009-04-15 18:45:00,890.435,890.734,890.405,890.687,3890.0
2009-04-15 18:46:00,890.8,890.802,890.393,890.393,3800.0
2009-04-15 18:47:00,890.407,890.491,890.178,890.486,6150.0
2009-04-15 18:48:00,890.459,890.653,890.242,890.563,6900.0
2009-04-15 18:49:00,890.503,890.602,890.37,890.51,28250.0
2009-04-15 18:50:00,890.784,891.372,890.784,890.989,5770.0
2009-04-15 18:51:00,890.831,891.056,890.237,890.482,3570.0
2009-04-15 18:52:00,890.408,890.408,889.951,890.074,5240.0
2009-04-15 18:53:00,890.049,890.169,889.965,890.139,4820.0
2009-04-15 18:54:00,889.966,890.041,889.693,889.976,4090.0
2009-04-15 18:55:00,889.98,890.148,889.864,890.117,3980.0
2009-04-15 18:56:00,890.132,890.605,889.705,890.605,5520.0
2009-04-15 18:57:00,890.587,890.802,890.506,890.518,4310.0
2009-04-15 18:58:00,890.46,890.47,890.261,890.293,3360.0
2009-04-15 18:59:00,890.317,890.591,890.317,890.591,4790.0
2009-04-15 19:00:00,890.526,890.564,890.176,890.357,3100.0
2009-04-15 19:01:00,890.454,890.594,890.29,890.29,6545.0
2009-04-15 19:02:00,890.261,890.533,890.093,890.533,3857.0
2009-04-15 19:03:00,890.644,890.692,890.346,890.601,41991.0
2009-04-15 19:04:00,890.552,890.687,890.468,890.512,35100.0
2009-04-15 19:05:00,890.529,890.682,890.529,890.682,4980.0
2009-04-15 19:06:00,890.52,890.745,890.407,890.745,3340.0
2009-04-15 19:07:00,890.654,890.693,890.449,890.515,2600.0
2009-04-15 19:08:00,890.7,890.817,890.444,890.679,8300.0
2009-04-15 19:09:00,890.657,890.899,890.526,890.899,3610.0
2009-04-15 19:10:00,890.82,890.89,890.461,890.89,3540.0
2009-04-15 19:11:00,890.986,891.109,890.803,890.857,7330.0
2009-04-15 19:12:00,890.824,890.998,890.627,890.813,5385.0
2009-04-15 19:13:00,890.856,891.1,890.686,890.92,31221.0
2009-04-15 19:14:00,890.969,890.969,890.725,890.725,6720.0
2009-04-15 19:15:00,890.757,890.858,890.609,890.609,6180.0
2009-04-15 19:16:00,890.664,890.9,890.436,890.9,5810.0
2009-04-15 19:17:00,890.897,891.145,890.897,890.973,5280.0
2009-04-15 19:18:00,890.965,891.146,890.859,891.078,5000.0
2009-04-15 19:19:00,891.045,891.252,890.91,890.91,6150.0
2009-04-15 19:20:00,890.932,891.257,890.732,891.257,33170.0
2009-04-15 19:21:00,891.29,891.29,891.094,891.206,4010.0
2009-04-15 19:23:00,891.135,891.296,891.092,891.296,28600.0
2009-04-15 19:24:00,891.294,891.535,891.093,891.463,3820.0
2009-04-15 19:25:00,891.537,891.817,891.537,891.817,4150.0
2009-04-15 19:26:00,891.646,891.646,891.322,891.549,3740.0
2009-04-15 19:27:00,891.656,891.702,891.429,891.522,4430.0
2009-04-15 19:28:00,891.409,891.839,891.325,891.839,3950.0
2009-04-15 19:29:00,891.915,892.061,891.759,891.983,3696.0
2009-04-15 19:30:00,891.896,892.013,891.563,891.563,3620.0
2009-04-15 19:31:00,891.5,891.682,891.428,891.682,4270.0
2009-04-15 19:32:00,891.552,891.552,891.15,891.294,1940.0
2009-04-15 19:33:00,891.444,891.568,891.306,891.314,4260.0
2009-04-15 19:34:00,891.326,891.369,891.092,891.106,5860.0
2009-04-15 19:35:00,891.16,891.543,891.16,891.231,37150.0
2009-04-15 19:36:00,891.273,891.273,890.984,891.243,50590.0
2009-04-15 19:37:00,891.232,891.247,891.095,891.095,6770.0
2009-04-15 19:38:00,890.981,891.223,890.804,891.223,3270.0
2009-04-15 19:39:00,891.4,891.4,891.39,891.39,7630.0
2009-04-15 19:40:00,891.161,891.395,891.123,891.284,7630.0
2009-04-15 19:41:00,891.321,891.437,891.257,891.293,5780.0
2009-04-15 19:42:00,891.089,891.162,890.804,891.094,6244.0
2009-04-15 19:43:00,891.114,891.2,891.0,891.0,2800.0
2009-04-15 19:44:00,890.943,891.381,890.746,891.308,4950.0
2009-04-15 19:45:00,891.169,891.22,890.989,891.067,3100.0
2009-04-15 19:46:00,891.054,891.105,890.93,891.049,3020.0
2009-04-15 19:47:00,891.122,891.401,891.122,891.331,6110.0
2009-04-15 19:48:00,891.255,891.255,890.824,891.226,3450.0
2009-04-15 19:49:00,891.398,891.406,891.141,891.405,6130.0
2009-04-15 19:50:00,891.235,891.235,890.917,890.973,43238.0
2009-04-15 19:51:00,891.005,891.23,891.005,891.041,5430.0
2009-04-15 19:52:00,890.95,890.993,890.735,890.761,3610.0
2009-04-15 19:53:00,890.936,891.101,890.904,891.101,5960.0
2009-04-15 19:54:00,891.071,891.089,890.532,890.532,6510.0
2009-04-15 19:55:00,890.98,891.14,890.98,891.14,4460.0
2009-04-15 19:56:00,890.531,891.034,890.531,891.034,4460.0
2009-04-15 19:57:00,890.991,891.119,890.916,890.916,4420.0
2009-04-15 19:58:00,890.827,890.94,890.538,890.94,2650.0
2009-04-15 19:59:00,891.007,891.271,891.007,891.022,2440.0
2009-04-15 20:00:00,891.028,891.029,890.826,890.826,4050.0
2009-04-15 20:01:00,890.921,891.163,890.921,891.045,3600.0
2009-04-15 20:02:00,891.091,891.216,890.997,890.997,4150.0
2009-04-15 20:03:00,890.775,890.775,890.057,890.249,4510.0
2009-04-15 20:04:00,890.447,890.553,889.791,889.911,3690.0
2009-04-15 20:05:00,890.198,890.741,890.113,890.191,4110.0
2009-04-15 20:06:00,890.203,890.545,890.203,890.334,5130.0
2009-04-15 20:07:00,890.39,890.403,890.106,890.106,5350.0
2009-04-15 20:08:00,890.314,890.549,890.314,890.349,4620.0
2009-04-15 20:09:00,890.391,890.557,890.299,890.476,4360.0
2009-04-15 20:10:00,890.391,890.439,890.352,890.357,3620.0
2009-04-15 20:11:00,890.509,890.706,890.268,890.706,3860.0
2009-04-15 20:12:00,890.7,891.072,890.7,890.834,5750.0
2009-04-15 20:13:00,890.831,891.027,890.786,891.014,5260.0
2009-04-15 20:14:00,891.112,891.226,890.853,890.943,3750.0
2009-04-15 20:15:00,890.889,890.994,890.771,890.994,3340.0
2009-04-15 20:16:00,891.09,891.09,890.641,890.705,3800.0
2009-04-15 20:17:00,890.622,890.764,890.124,890.19,5310.0
2009-04-15 20:18:00,890.385,890.527,890.345,890.446,4100.0
2009-04-15 20:19:00,890.503,890.737,890.45,890.45,3140.0
2009-04-15 20:20:00,890.56,890.69,890.56,890.69,2670.0
2009-04-15 20:21:00,890.652,890.904,890.493,890.772,3430.0
2009-04-15 20:22:00,890.694,890.748,890.535,890.535,2620.0
2009-04-15 20:23:00,890.426,890.441,890.082,890.082,4490.0
2009-04-15 20:24:00,890.032,890.319,890.032,890.319,5640.0
2009-04-15 20:25:00,890.344,890.352,890.231,890.231,3770.0
2009-04-15 20:26:00,890.073,890.455,890.073,890.455,4330.0
2009-04-15 20:27:00,890.385,890.385,890.117,890.175,5530.0
2009-04-15 20:28:00,890.203,890.431,890.203,890.238,4720.0
2009-04-15 20:29:00,890.223,890.392,890.024,890.16,5210.0
2009-04-15 20:30:00,890.041,890.161,889.885,889.885,5130.0
2009-04-15 20:31:00,889.936,890.19,889.936,890.1,3870.0
2009-04-15 20:32:00,890.131,890.396,890.131,890.326,4140.0
2009-04-15 20:33:00,890.353,890.353,890.188,890.29,2950.0
2009-04-15 20:34:00,890.59,890.6,890.59,890.6,4560.0
2009-04-15 20:35:00,890.328,890.403,890.274,890.39,4560.0
2009-04-15 20:36:00,890.294,890.414,890.172,890.172,3490.0
2009-04-15 20:37:00,890.123,890.546,890.123,890.546,5620.0
2009-04-15 20:38:00,890.435,890.514,890.399,890.399,3830.0
2009-04-15 20:39:00,890.243,890.547,890.243,890.359,5040.0
2009-04-15 20:40:00,890.382,890.43,890.277,890.277,4890.0
2009-04-15 20:41:00,890.177,890.329,889.994,890.05,5510.0
2009-04-15 20:42:00,890.036,890.31,890.03,890.123,5140.0
2009-04-15 20:43:00,890.146,890.421,890.146,890.301,4010.0
2009-04-15 20:44:00,890.432,890.529,890.293,890.293,5310.0
2009-04-15 20:45:00,890.167,890.315,890.102,890.281,3100.0
2009-04-15 20:46:00,890.221,890.327,890.197,890.27,4900.0
2009-04-15 20:47:00,890.161,890.416,890.148,890.416,5570.0
2009-04-15 20:49:00,890.376,890.376,890.135,890.246,5830.0
2009-04-15 20:50:00,890.138,890.138,889.958,890.039,4520.0
2009-04-15 20:51:00,890.028,890.344,890.028,890.344,3740.0
2009-04-15 20:53:00,890.383,890.383,890.075,890.24,4010.0
2009-04-15 20:54:00,890.101,890.297,889.937,890.126,5440.0
2009-04-15 20:55:00,890.019,890.113,889.903,890.059,6250.0
2009-04-15 20:56:00,889.986,890.184,889.975,889.99,3820.0
2009-04-15 20:57:00,889.96,890.082,889.921,890.077,4540.0
2009-04-15 20:58:00,890.294,890.423,890.146,890.231,3300.0
2009-04-15 20:59:00,890.024,890.182,889.952,890.182,5000.0
2009-04-15 21:00:00,890.249,890.249,889.906,889.967,4560.0
2009-04-15 21:01:00,889.874,890.096,889.771,889.981,2760.0
2009-04-15 21:02:00,889.82,890.122,889.818,889.861,5550.0
2009-04-15 21:03:00,890.022,890.342,889.853,889.983,4760.0
2009-04-15 21:04:00,890.185,890.489,890.101,890.489,2970.0
2009-04-15 21:05:00,890.448,890.638,890.326,890.638,5320.0
2009-04-15 21:06:00,890.611,890.611,890.407,890.544,4330.0
2009-04-15 21:07:00,890.543,890.771,890.543,890.753,4030.0
2009-04-15 21:08:00,890.761,890.773,890.514,890.771,2890.0
2009-04-15 21:09:00,890.684,891.063,890.684,890.935,3510.0
2009-04-15 21:10:00,890.823,890.89,890.773,890.858,3830.0
2009-04-15 21:11:00,890.91,891.293,890.91,890.97,3450.0
2009-04-15 21:12:00,891.021,891.123,890.942,890.942,6030.0
2009-04-15 21:14:00,890.914,891.018,890.713,890.713,4460.0
2009-04-15 21:15:00,890.712,890.875,890.617,890.712,3600.0
2009-04-15 21:16:00,890.75,890.948,890.75,890.884,3350.0
2009-04-15 21:18:00,890.806,891.084,890.806,891.059,3420.0
2009-04-15 21:19:00,891.002,891.152,890.933,890.933,5950.0
2009-04-15 21:20:00,891.075,891.724,891.075,891.724,5320.0
2009-04-15 21:21:00,891.676,891.899,891.676,891.681,3580.0
2009-04-15 21:22:00,891.807,891.807,891.564,891.798,6310.0
2009-04-15 21:23:00,891.961,892.142,891.729,891.729,4240.0
2009-04-15 21:24:00,891.659,891.912,891.659,891.845,5420.0
2009-04-15 21:25:00,892.1,892.1,892.09,892.1,3120.0
2009-04-15 21:26:00,891.827,891.875,891.657,891.828,3120.0
2009-04-15 21:27:00,891.741,891.925,891.619,891.619,3280.0
2009-04-15 21:28:00,891.65,891.857,891.617,891.617,5750.0
2009-04-15 21:29:00,891.707,891.939,891.707,891.939,3670.0
2009-04-15 21:30:00,891.886,892.024,891.795,891.795,4310.0
2009-04-15 21:31:00,891.781,891.979,891.596,891.596,5220.0
2009-04-15 21:32:00,891.659,892.033,891.641,891.98,3900.0
2009-04-15 21:33:00,891.924,891.948,891.72,891.948,4790.0
2009-04-15 21:34:00,891.786,892.034,891.673,891.673,4660.0
2009-04-15 21:35:00,891.801,891.955,891.77,891.77,5470.0
2009-04-15 21:37:00,891.813,891.932,891.803,891.82,5570.0
2009-04-15 21:38:00,891.963,892.118,891.963,891.967,4240.0
2009-04-15 21:39:00,892.134,892.518,892.134,892.267,4780.0
2009-04-15 21:40:00,892.141,892.446,892.141,892.379,3390.0
2009-04-15 21:41:00,892.386,892.612,892.267,892.612,4130.0
2009-04-15 21:42:00,892.618,892.796,892.425,892.425,4650.0
2009-04-15 21:43:00,892.415,892.415,892.165,892.165,4330.0
2009-04-15 21:44:00,892.118,892.265,892.118,892.227,3620.0
2009-04-15 21:45:00,892.301,892.366,892.125,892.125,4810.0
2009-04-15 21:46:00,892.135,892.362,891.888,891.888,3930.0
2009-04-15 21:47:00,891.844,891.926,891.806,891.909,3560.0
2009-04-15 21:48:00,891.717,891.917,891.717,891.803,5540.0
2009-04-15 21:49:00,891.685,891.746,891.474,891.474,4100.0
2009-04-15 21:50:00,891.533,891.797,891.494,891.62,4230.0
2009-04-15 21:51:00,891.604,891.875,891.591,891.716,2680.0
2009-04-15 21:52:00,891.739,891.989,891.63,891.989,3880.0
2009-04-15 21:53:00,892.018,892.018,891.543,891.841,4280.0
2009-04-15 21:54:00,891.885,891.895,891.53,891.895,4490.0
2009-04-15 21:55:00,891.753,891.843,891.496,891.676,3890.0
2009-04-15 21:56:00,891.747,891.747,891.228,891.228,4530.0
2009-04-15 21:57:00,891.174,891.323,891.057,891.075,6030.0
2009-04-15 21:58:00,891.027,891.175,890.822,890.822,4110.0
2009-04-15 21:59:00,890.808,890.979,890.561,890.657,3950.0
2009-04-15 22:00:00,890.665,890.665,890.377,890.451,4870.0
2009-04-15 22:01:00,890.565,890.904,890.485,890.904,5520.0
2009-04-15 22:02:00,891.055,891.263,891.01,891.173,4430.0
2009-04-15 22:03:00,891.174,891.185,890.769,890.82,5340.0
2009-04-15 22:04:00,890.814,891.419,890.814,891.26,5700.0
2009-04-15 22:05:00,891.202,891.362,891.031,891.357,4380.0
2009-04-15 22:06:00,891.24,891.414,891.093,891.414,3690.0
2009-04-15 22:07:00,891.321,891.374,891.142,891.142,4360.0
2009-04-15 22:08:00,891.159,891.365,891.101,891.101,3190.0
2009-04-15 22:09:00,891.186,891.388,891.186,891.24,3530.0
2009-04-15 22:10:00,891.292,891.59,891.206,891.227,4820.0
2009-04-15 22:11:00,891.222,891.361,891.204,891.308,5780.0
2009-04-15 22:12:00,891.125,891.284,891.017,891.062,3940.0
2009-04-15 22:13:00,891.018,891.293,891.018,891.112,6700.0
2009-04-15 22:14:00,891.254,891.443,891.233,891.256,4180.0
2009-04-15 22:15:00,891.175,891.305,891.107,891.112,5230.0
2009-04-15 22:16:00,891.287,891.428,891.246,891.355,5100.0
2009-04-15 22:17:00,891.274,891.399,891.258,891.258,5360.0
2009-04-15 22:18:00,891.201,891.377,891.177,891.177,4410.0
2009-04-15 22:19:00,891.53,891.54,891.53,891.53,5220.0
2009-04-15 22:20:00,891.123,891.299,891.11,891.11,5220.0
2009-04-15 22:21:00,891.017,891.064,890.992,891.025,4330.0
2009-04-15 22:22:00,891.032,891.119,891.02,891.079,2980.0
2009-04-15 22:23:00,891.013,891.248,890.965,891.248,4940.0
2009-04-15 22:26:00,891.271,891.332,891.235,891.278,5360.0
2009-04-15 22:27:00,891.359,891.431,891.212,891.253,5490.0
2009-04-15 22:28:00,891.268,891.401,891.121,891.338,3920.0
2009-04-15 22:29:00,891.59,891.6,891.59,891.59,4100.0
2009-04-15 22:30:00,891.438,891.438,891.256,891.349,4100.0
2009-04-15 22:31:00,891.465,891.467,891.398,891.398,3200.0
2009-04-15 22:32:00,891.487,891.926,891.487,891.926,3900.0
2009-04-15 22:33:00,892.044,892.239,891.732,891.732,4280.0
2009-04-15 22:34:00,891.457,891.552,891.245,891.245,4410.0
2009-04-15 22:35:00,891.347,891.447,891.317,891.447,3250.0
2009-04-15 22:36:00,891.483,891.483,891.159,891.214,4640.0
2009-04-15 22:37:00,890.877,891.016,890.769,890.899,3860.0
2009-04-15 22:38:00,891.01,891.235,890.919,891.146,5980.0
2009-04-15 22:39:00,891.202,891.266,891.051,891.152,5720.0
2009-04-15 22:40:00,891.261,891.318,891.146,891.247,3710.0
2009-04-15 22:41:00,891.348,891.424,891.197,891.287,5200.0
2009-04-15 22:42:00,891.024,891.03,890.728,890.801,4760.0
2009-04-15 22:43:00,891.002,891.031,891.002,891.014,1470.0
2009-04-15 22:44:00,890.781,890.781,890.452,890.659,3290.0
2009-04-15 22:45:00,890.708,890.922,890.455,890.609,3470.0
2009-04-15 22:46:00,890.667,890.667,890.056,890.056,4200.0
2009-04-15 22:47:00,889.899,890.124,889.723,889.835,3250.0
2009-04-15 22:48:00,889.838,890.462,889.838,890.028,3860.0
2009-04-15 22:49:00,889.912,889.946,889.824,889.863,4660.0
2009-04-15 22:50:00,890.038,890.421,890.038,890.368,4040.0
2009-04-15 22:51:00,890.256,890.421,890.108,890.168,3970.0
2009-04-15 22:52:00,890.301,890.301,890.088,890.101,3490.0
2009-04-15 22:53:00,890.14,890.447,890.021,890.44,4660.0
2009-04-15 22:54:00,890.698,890.973,890.544,890.93,5790.0
2009-04-15 22:55:00,890.74,890.74,890.32,890.32,4860.0
2009-04-15 22:56:00,890.344,890.362,890.271,890.348,4710.0
2009-04-15 22:57:00,890.425,890.443,890.236,890.236,4140.0
2009-04-15 22:58:00,890.336,890.336,890.06,890.265,3930.0
2009-04-15 22:59:00,890.108,890.263,890.06,890.146,2980.0
2009-04-15 23:00:00,890.426,890.603,890.082,890.143,4930.0
2009-04-15 23:01:00,890.226,890.751,890.226,890.751,4410.0
2009-04-15 23:02:00,890.765,890.883,890.287,890.513,4400.0
2009-04-15 23:03:00,890.697,890.697,890.432,890.575,4060.0
2009-04-15 23:04:00,890.592,890.657,890.513,890.589,4920.0
2009-04-15 23:05:00,890.768,890.956,890.539,890.718,5970.0
2009-04-15 23:06:00,890.653,890.801,890.653,890.801,5650.0
2009-04-15 23:07:00,890.938,890.979,890.237,890.237,3460.0
2009-04-15 23:08:00,889.998,890.109,889.779,890.109,2350.0
2009-04-15 23:09:00,890.391,891.081,890.391,890.652,8300.0
2009-04-15 23:10:00,890.641,891.031,890.641,890.944,4340.0
2009-04-15 23:11:00,890.999,890.999,890.686,890.783,2390.0
2009-04-15 23:12:00,890.894,890.975,890.662,890.664,11140.0
2009-04-15 23:13:00,890.734,890.79,890.464,890.65,4180.0
2009-04-15 23:14:00,890.794,890.856,890.537,890.751,6150.0
2009-04-15 23:15:00,890.591,890.683,890.393,890.478,8980.0
2009-04-15 23:17:00,890.621,890.621,890.438,890.497,3790.0
2009-04-15 23:20:00,890.41,890.483,890.322,890.391,5880.0
2009-04-15 23:22:00,890.361,890.408,890.232,890.396,4430.0
2009-04-15 23:24:00,890.323,890.463,890.309,890.309,5690.0
2009-04-15 23:25:00,890.342,890.398,890.321,890.322,5300.0
2009-04-15 23:28:00,890.348,890.479,890.339,890.398,5390.0
2009-04-15 23:29:00,890.311,890.389,890.311,890.342,3570.0
2009-04-15 23:30:00,890.393,890.457,890.247,890.322,10200.0
2009-04-15 23:31:00,890.345,890.426,890.249,890.388,8940.0
2009-04-15 23:34:00,890.353,890.417,890.298,890.417,2300.0
2009-04-15 23:38:00,890.363,890.409,890.237,890.342,4740.0
2009-04-15 23:40:00,890.345,890.656,890.321,890.656,6790.0
2009-04-15 23:41:00,890.946,891.163,890.946,890.955,2630.0
2009-04-15 23:43:00,890.77,890.77,890.638,890.638,3810.0
2009-04-15 23:47:00,891.2,891.2,890.6,890.6,6310.0
2009-04-15 23:48:00,890.72,890.85,890.68,890.792,6310.0
2009-04-15 23:49:00,890.742,890.752,890.576,890.576,6230.0
2009-04-15 23:50:00,890.491,890.491,890.491,890.491,470.0
2009-04-15 23:55:00,890.441,890.441,890.306,890.314,4760.0
2009-04-15 23:56:00,890.372,890.408,890.35,890.359,3090.0
2009-04-15 23:58:00,891.22,891.22,891.1,891.1,4920.0
2009-04-16 00:00:00,890.266,890.505,890.229,890.501,4920.0
2009-04-16 00:01:00,890.676,890.676,890.489,890.603,3730.0
2009-04-16 00:02:00,890.787,891.305,890.516,891.232,3950.0
2009-04-16 00:03:00,890.938,891.162,890.712,890.849,5880.0
2009-04-16 00:04:00,890.668,890.668,890.3,890.608,5640.0
2009-04-16 00:05:00,890.774,890.774,890.421,890.421,6460.0
2009-04-16 00:06:00,890.411,890.47,890.328,890.419,4450.0
2009-04-16 00:09:00,890.39,890.39,890.309,890.309,4780.0
2009-04-16 00:10:00,890.364,890.585,890.346,890.585,6560.0
2009-04-16 00:11:00,890.838,890.944,890.696,890.76,7610.0
2009-04-16 00:12:00,890.832,890.85,890.563,890.563,4580.0
2009-04-16 00:13:00,890.498,890.544,890.457,890.525,4500.0
2009-04-16 00:14:00,890.431,890.49,890.418,890.418,5880.0
2009-04-16 00:15:00,890.428,890.603,890.351,890.603,5240.0
2009-04-16 00:19:00,890.766,891.259,890.766,890.822,3770.0
2009-04-16 00:20:00,890.698,890.698,890.383,890.651,4200.0
2009-04-16 00:23:00,890.938,891.281,890.938,891.132,4300.0
2009-04-16 00:24:00,890.948,890.948,890.508,890.646,4440.0
2009-04-16 00:25:00,890.843,890.941,890.548,890.548,3660.0
2009-04-16 00:26:00,891.15,891.16,891.15,891.15,3470.0
2009-04-16 00:27:00,890.58,890.58,890.497,890.497,3470.0
2009-04-16 00:30:00,890.37,890.37,890.273,890.273,2550.0
2009-04-16 00:31:00,890.255,890.555,890.253,890.555,4510.0
2009-04-16 00:35:00,890.829,890.982,890.579,890.579,4440.0
2009-04-16 00:36:00,890.604,890.821,890.604,890.725,5260.0
2009-04-16 00:37:00,890.684,890.719,890.541,890.555,6480.0
2009-04-16 00:38:00,891.0,891.0,890.99,891.0,6590.0
2009-04-16 00:39:00,890.611,890.65,890.076,890.076,6590.0
2009-04-16 00:40:00,890.003,890.325,890.003,890.109,5680.0
2009-04-16 00:41:00,890.64,890.76,890.64,890.68,4850.0
2009-04-16 00:42:00,890.331,890.418,889.911,889.911,4850.0
2009-04-16 00:43:00,889.711,889.822,888.975,889.238,6880.0
2009-04-16 00:44:00,889.408,889.816,889.289,889.289,5380.0
2009-04-16 00:45:00,889.314,889.764,889.314,889.74,4370.0
2009-04-16 00:46:00,890.1,890.2,890.1,890.19,4350.0
2009-04-16 00:47:00,889.656,890.099,889.534,889.787,4350.0
2009-04-16 00:48:00,890.091,890.316,889.852,889.852,4080.0
2009-04-16 00:49:00,889.952,890.014,889.657,889.932,2760.0
2009-04-16 00:50:00,890.183,890.253,889.85,889.963,4440.0
2009-04-16 00:51:00,890.076,890.184,889.883,890.025,5190.0
2009-04-16 00:52:00,890.066,890.066,889.586,889.829,3610.0
2009-04-16 00:53:00,889.945,890.525,889.593,890.256,5090.0
2009-04-16 00:54:00,890.056,890.056,889.415,889.415,4150.0
2009-04-16 00:55:00,889.41,889.665,889.39,889.577,3610.0
2009-04-16 00:56:00,889.646,889.842,889.333,889.333,5190.0
2009-04-16 00:57:00,889.175,889.429,889.075,889.075,6130.0
2009-04-16 00:58:00,889.059,889.184,889.008,889.148,3950.0
2009-04-16 00:59:00,889.042,889.52,889.042,889.52,5970.0
2009-04-16 01:00:00,889.63,889.878,889.483,889.483,3915.0
2009-04-16 01:01:00,889.453,890.07,889.453,890.07,4760.0
2009-04-16 01:02:00,889.867,889.867,889.554,889.554,1070.0
2009-04-16 01:03:00,889.413,889.705,889.382,889.705,4290.0
2009-04-16 01:04:00,890.21,890.21,890.21,890.21,6160.0
2009-04-16 01:05:00,889.624,889.947,889.564,889.947,6160.0
2009-04-16 01:06:00,889.856,889.856,889.436,889.436,4860.0
2009-04-16 01:07:00,889.476,889.979,889.476,889.979,3520.0
2009-04-16 01:08:00,889.854,889.883,889.595,889.709,5070.0
2009-04-16 01:09:00,889.53,889.661,889.461,889.661,5210.0
2009-04-16 01:10:00,889.605,889.884,889.529,889.842,4120.0
2009-04-16 01:11:00,889.621,889.828,889.389,889.389,4740.0
2009-04-16 01:12:00,889.406,889.503,889.406,889.503,5360.0
2009-04-16 01:13:00,889.5,889.635,889.405,889.493,3320.0
2009-04-16 01:14:00,889.411,889.676,889.411,889.676,4290.0
2009-04-16 01:15:00,889.773,889.832,889.566,889.566,4260.0
2009-04-16 01:16:00,889.614,889.817,889.333,889.75,4930.0
2009-04-16 01:17:00,889.64,889.718,889.482,889.505,4320.0
2009-04-16 01:18:00,889.613,889.613,889.342,889.522,3900.0
2009-04-16 01:19:00,889.659,889.659,889.365,889.365,3290.0
2009-04-16 01:20:00,889.249,889.249,889.091,889.091,4390.0
2009-04-16 01:21:00,889.095,889.547,889.095,889.347,3130.0
2009-04-16 01:22:00,889.364,889.876,889.291,889.876,5590.0
2009-04-16 01:23:00,890.157,890.157,889.886,890.115,2160.0
2009-04-16 01:24:00,890.209,890.209,889.941,890.0,4360.0
2009-04-16 01:25:00,890.203,890.353,889.755,889.755,4840.0
2009-04-16 01:26:00,889.789,890.094,889.746,890.094,4670.0
2009-04-16 01:27:00,890.06,890.308,889.989,890.308,4070.0
2009-04-16 01:29:00,890.127,890.127,889.72,889.72,6590.0
2009-04-16 01:30:00,889.79,890.379,889.782,890.379,6670.0
2009-04-16 01:31:00,890.384,890.384,889.93,890.061,5150.0
2009-04-16 01:32:00,890.175,890.483,890.168,890.483,8460.0
2009-04-16 01:33:00,890.277,890.458,890.12,890.266,5540.0
2009-04-16 01:34:00,890.343,890.503,889.957,889.957,4740.0
2009-04-16 01:35:00,889.937,890.453,889.811,890.039,4420.0
2009-04-16 01:36:00,890.292,890.329,890.044,890.044,5660.0
2009-04-16 01:37:00,889.917,890.127,889.833,889.833,4270.0
2009-04-16 01:38:00,889.783,889.938,889.783,889.938,5720.0
2009-04-16 01:39:00,889.922,890.489,889.922,890.128,5530.0
2009-04-16 01:40:00,890.034,890.33,890.023,890.33,5890.0
2009-04-16 01:41:00,890.31,890.573,890.088,890.088,6150.0
2009-04-16 01:42:00,890.051,890.203,889.938,890.064,5100.0
2009-04-16 01:43:00,890.337,890.717,890.286,890.717,5030.0
2009-04-16 01:44:00,890.937,891.137,890.687,890.922,4920.0
2009-04-16 01:45:00,891.256,891.256,890.979,891.186,6100.0
2009-04-16 01:46:00,891.073,891.229,890.857,890.884,4720.0
2009-04-16 01:47:00,890.869,891.036,890.638,891.036,3670.0
2009-04-16 01:48:00,890.881,890.881,890.547,890.711,4170.0
2009-04-16 01:49:00,890.884,890.884,890.533,890.533,3030.0
2009-04-16 01:50:00,890.492,891.105,890.492,891.105,6760.0
2009-04-16 01:51:00,891.082,891.24,891.082,891.137,5360.0
2009-04-16 01:52:00,890.97,890.97,890.487,890.72,5630.0
2009-04-16 01:53:00,890.904,891.075,890.667,890.717,4790.0
2009-04-16 01:54:00,890.702,890.913,890.57,890.808,6080.0
2009-04-16 01:55:00,891.073,891.202,890.8,891.202,10290.0
2009-04-16 01:56:00,891.051,891.051,890.801,890.801,5500.0
2009-04-16 01:57:00,890.847,891.041,890.397,890.727,8560.0
2009-04-16 01:58:00,890.929,890.929,890.674,890.841,7970.0
2009-04-16 01:59:00,890.716,890.82,890.493,890.62,4200.0
2009-04-16 02:00:00,890.919,891.12,890.819,890.822,6770.0
2009-04-16 02:01:00,890.764,890.943,890.689,890.943,9730.0
2009-04-16 02:02:00,890.752,890.947,890.232,890.247,10270.0
2009-04-16 02:03:00,890.285,890.508,890.265,890.458,7390.0
2009-04-16 02:04:00,890.367,890.367,889.939,890.127,10090.0
2009-04-16 02:05:00,890.124,890.455,890.09,890.455,3030.0
2009-04-16 02:06:00,890.466,890.466,889.98,890.143,4510.0
2009-04-16 02:07:00,890.081,890.256,890.054,890.096,6450.0
2009-04-16 02:08:00,890.106,890.407,889.899,890.152,3440.0
2009-04-16 02:09:00,890.325,890.446,890.159,890.159,6110.0
2009-04-16 02:10:00,890.199,890.293,890.067,890.21,4260.0
2009-04-16 02:11:00,890.151,890.281,890.151,890.281,4070.0
2009-04-16 02:12:00,890.17,890.45,889.918,890.343,4980.0
2009-04-16 02:13:00,890.337,890.337,890.209,890.209,7440.0
2009-04-16 02:14:00,890.248,890.323,889.863,890.045,5780.0
2009-04-16 02:15:00,890.003,890.22,889.941,890.157,5300.0
2009-04-16 02:16:00,890.074,890.074,889.737,889.998,4990.0
2009-04-16 02:17:00,890.095,890.265,890.095,890.265,4910.0
2009-04-16 02:18:00,890.074,890.125,889.771,890.125,7710.0
2009-04-16 02:19:00,890.112,890.168,889.96,889.96,5500.0
2009-04-16 02:20:00,890.03,890.065,889.779,889.913,4250.0
2009-04-16 02:21:00,890.081,890.297,889.887,889.887,5850.0
2009-04-16 02:22:00,889.805,890.098,889.805,889.921,4500.0
2009-04-16 02:23:00,889.912,889.992,889.615,889.616,5290.0
2009-04-16 02:24:00,889.642,889.685,889.286,889.65,5840.0
2009-04-16 02:25:00,889.439,889.533,889.132,889.132,5180.0
2009-04-16 02:26:00,889.196,889.196,887.938,887.938,6780.0
2009-04-16 02:27:00,888.247,889.007,888.247,888.799,2670.0
2009-04-16 02:28:00,888.436,888.436,887.345,888.32,4730.0
2009-04-16 02:29:00,888.501,888.578,888.373,888.373,4960.0
2009-04-16 02:30:00,888.242,888.326,888.043,888.222,7450.0
2009-04-16 02:31:00,888.41,888.606,888.372,888.437,5250.0
2009-04-16 02:32:00,888.562,888.769,888.484,888.493,4790.0
2009-04-16 02:33:00,888.44,888.44,888.216,888.25,6110.0
2009-04-16 02:34:00,888.246,888.381,887.811,888.381,6380.0
2009-04-16 02:35:00,888.365,888.37,888.186,888.288,5140.0
2009-04-16 02:36:00,888.169,888.454,888.077,888.454,4070.0
2009-04-16 02:37:00,888.589,888.644,888.276,888.31,7180.0
2009-04-16 02:38:00,888.294,888.387,888.031,888.062,4250.0
2009-04-16 02:39:00,888.026,888.102,887.762,887.762,4220.0
2009-04-16 02:40:00,887.746,887.809,887.551,887.809,3400.0
2009-04-16 02:41:00,887.855,887.855,887.651,887.702,2810.0
2009-04-16 02:42:00,887.624,887.903,887.624,887.889,5160.0
2009-04-16 02:43:00,887.939,888.023,887.723,887.723,4530.0
2009-04-16 02:44:00,887.689,887.918,887.689,887.856,4060.0
2009-04-16 02:45:00,888.031,888.183,887.961,888.045,3440.0
2009-04-16 02:46:00,888.19,888.21,888.084,888.107,3010.0
2009-04-16 02:47:00,888.233,888.392,888.233,888.293,4640.0
2009-04-16 02:48:00,888.341,888.494,888.044,888.494,3200.0
2009-04-16 02:49:00,888.846,888.951,888.696,888.696,3710.0
2009-04-16 02:50:00,888.792,888.792,888.402,888.651,3430.0
2009-04-16 02:51:00,888.787,888.94,888.77,888.771,5180.0
2009-04-16 02:52:00,888.628,888.751,888.485,888.704,5450.0
2009-04-16 02:53:00,888.735,888.899,888.652,888.899,4260.0
2009-04-16 02:54:00,888.971,888.971,888.459,888.734,3910.0
2009-04-16 02:55:00,888.779,889.041,888.746,888.876,3440.0
2009-04-16 02:56:00,888.823,888.908,888.584,888.839,5090.0
2009-04-16 02:57:00,889.13,889.13,889.0,889.01,5600.0
2009-04-16 02:58:00,888.853,888.853,888.418,888.423,5600.0
2009-04-16 02:59:00,888.683,888.795,888.683,888.749,4390.0
2009-04-16 03:00:00,888.8,888.8,888.381,888.381,4550.0
2009-04-16 03:01:00,888.527,888.527,888.323,888.363,4410.0
2009-04-16 03:02:00,888.315,888.521,888.215,888.499,7250.0
2009-04-16 03:03:00,888.571,888.757,888.561,888.722,4630.0
2009-04-16 03:04:00,888.55,888.55,888.22,888.308,3400.0
2009-04-16 03:05:00,888.286,888.538,888.243,888.341,5160.0
2009-04-16 03:06:00,888.217,888.361,888.114,888.284,7230.0
2009-04-16 03:07:00,888.138,888.138,887.866,887.866,4910.0
2009-04-16 03:08:00,887.74,888.052,887.658,887.974,5130.0
2009-04-16 03:09:00,888.137,888.299,888.099,888.148,4540.0
2009-04-16 03:10:00,888.057,888.085,887.749,887.749,4370.0
2009-04-16 03:11:00,887.74,887.975,887.74,887.834,3830.0
2009-04-16 03:12:00,887.79,887.79,887.331,887.331,7750.0
2009-04-16 03:13:00,887.468,887.468,887.084,887.301,5100.0
2009-04-16 03:14:00,887.399,887.45,886.968,887.025,3940.0
2009-04-16 03:15:00,887.311,887.637,886.892,886.892,5110.0
2009-04-16 03:16:00,886.758,887.222,886.758,887.222,5610.0
2009-04-16 03:17:00,887.389,887.389,887.154,887.377,3250.0
2009-04-16 03:18:00,887.482,887.573,887.081,887.573,6630.0
2009-04-16 03:19:00,887.614,887.614,887.367,887.604,7230.0
2009-04-16 03:20:00,887.549,887.602,887.318,887.525,5540.0
2009-04-16 03:21:00,887.55,887.859,887.55,887.848,5830.0
2009-04-16 03:22:00,887.836,887.918,887.491,887.918,5900.0
2009-04-16 03:23:00,888.049,888.199,887.895,887.92,7100.0
2009-04-16 03:24:00,887.78,888.147,887.652,888.147,5120.0
2009-04-16 03:25:00,888.179,888.462,888.155,888.155,5070.0
2009-04-16 03:26:00,888.093,888.339,887.906,888.339,5050.0
2009-04-16 03:27:00,888.395,888.54,888.296,888.412,6920.0
2009-04-16 03:28:00,888.543,888.543,887.971,888.295,4940.0
2009-04-16 03:29:00,888.203,888.42,888.017,888.14,5090.0
2009-04-16 03:30:00,887.999,888.0,887.768,887.8,5130.0
2009-04-16 03:31:00,887.805,887.985,887.766,887.985,4350.0
2009-04-16 03:32:00,887.823,887.823,887.404,887.626,4790.0
2009-04-16 03:33:00,887.645,887.775,887.645,887.727,3370.0
2009-04-16 03:34:00,887.76,887.881,887.638,887.853,7420.0
2009-04-16 03:35:00,887.965,888.316,887.965,888.316,4500.0
2009-04-16 03:36:00,888.312,888.409,887.993,888.275,5370.0
2009-04-16 03:37:00,888.276,888.295,888.209,888.209,3540.0
2009-04-16 03:38:00,888.128,888.186,887.893,888.186,6690.0
2009-04-16 03:39:00,888.224,888.385,888.136,888.136,5900.0
2009-04-16 03:40:00,887.88,888.007,887.813,887.813,4820.0
2009-04-16 03:41:00,887.921,888.057,887.736,887.884,7040.0
2009-04-16 03:42:00,888.072,888.072,887.7,887.868,4890.0
2009-04-16 03:43:00,887.973,887.98,887.781,887.98,3680.0
2009-04-16 03:44:00,888.058,888.058,887.588,887.7,3690.0
2009-04-16 03:45:00,887.741,887.962,887.741,887.888,4280.0
2009-04-16 03:46:00,888.0,888.0,887.466,887.599,4030.0
2009-04-16 03:47:00,887.816,888.026,887.816,887.997,4460.0
2009-04-16 03:48:00,887.98,888.119,887.816,888.119,6000.0
2009-04-16 03:49:00,888.215,888.368,888.135,888.135,6100.0
2009-04-16 03:50:00,888.053,888.117,887.922,888.097,4700.0
2009-04-16 03:51:00,888.05,888.175,887.979,888.022,3260.0
2009-04-16 03:52:00,888.027,888.153,887.796,888.126,7870.0
2009-04-16 03:53:00,888.248,888.283,887.924,887.969,4800.0
2009-04-16 03:54:00,887.911,888.04,887.755,887.963,9970.0
2009-04-16 03:55:00,888.031,888.209,887.969,888.204,5840.0
2009-04-16 03:56:00,888.035,888.122,887.627,887.725,5880.0
2009-04-16 03:57:00,887.952,888.452,887.952,888.452,3020.0
2009-04-16 03:58:00,888.353,888.353,888.134,888.158,3580.0
2009-04-16 03:59:00,888.226,888.717,888.226,888.435,6220.0
2009-04-16 04:00:00,888.203,888.258,888.079,888.241,2330.0
2009-04-16 04:01:00,888.397,888.537,888.377,888.377,5360.0
2009-04-16 04:02:00,888.176,888.432,888.129,888.331,3080.0
2009-04-16 04:03:00,888.38,888.588,888.197,888.197,5740.0
2009-04-16 04:04:00,887.974,888.356,887.911,888.233,4090.0
2009-04-16 04:05:00,888.128,888.42,888.086,888.086,4040.0
2009-04-16 04:06:00,888.073,888.315,887.798,887.994,8150.0
2009-04-16 04:07:00,888.159,888.207,888.005,888.01,4760.0
2009-04-16 04:08:00,888.029,888.258,887.765,888.181,6050.0
2009-04-16 04:09:00,888.56,888.7,888.5,888.57,6510.0
2009-04-16 04:10:00,888.011,888.011,887.715,887.93,6510.0
2009-04-16 04:11:00,888.209,888.543,888.198,888.199,8150.0
2009-04-16 04:12:00,888.068,888.461,887.905,888.352,5850.0
2009-04-16 04:13:00,888.446,888.67,888.278,888.413,7420.0
2009-04-16 04:14:00,888.501,888.668,888.306,888.396,3840.0
2009-04-16 04:15:00,888.45,888.608,888.45,888.586,3430.0
2009-04-16 04:16:00,888.417,888.705,888.296,888.538,5260.0
2009-04-16 04:17:00,888.487,888.72,888.487,888.625,5190.0
2009-04-16 04:18:00,888.635,888.654,888.469,888.654,3010.0
2009-04-16 04:19:00,888.863,889.05,888.687,888.861,7140.0
2009-04-16 04:20:00,888.798,888.917,888.347,888.917,5060.0
2009-04-16 04:21:00,888.842,888.961,888.72,888.848,4740.0
2009-04-16 04:22:00,888.87,889.02,888.596,888.992,3240.0
2009-04-16 04:23:00,888.842,888.944,888.612,888.612,2800.0
2009-04-16 04:24:00,888.685,889.138,888.647,889.138,8550.0
2009-04-16 04:25:00,889.182,889.182,888.831,888.831,2170.0
2009-04-16 04:26:00,888.846,889.073,888.821,888.854,10890.0
2009-04-16 04:27:00,888.809,889.61,888.809,889.61,5340.0
2009-04-16 04:28:00,889.521,889.521,889.082,889.347,8620.0
2009-04-16 04:29:00,889.345,889.434,889.204,889.204,12260.0
2009-04-16 04:30:00,889.071,889.071,888.901,888.901,5760.0
2009-04-16 04:31:00,889.067,889.321,889.067,889.114,6040.0
2009-04-16 04:32:00,889.08,889.097,888.993,888.997,4550.0
2009-04-16 04:33:00,889.179,889.376,889.068,889.068,3780.0
2009-04-16 04:34:00,889.04,889.304,888.711,889.304,5990.0
2009-04-16 04:35:00,889.471,889.773,889.448,889.694,3060.0
2009-04-16 04:36:00,889.75,890.135,889.649,889.649,4700.0
2009-04-16 04:37:00,889.718,889.75,889.388,889.69,3500.0
2009-04-16 04:38:00,889.571,889.795,889.309,889.795,4240.0
2009-04-16 04:39:00,889.954,890.351,889.827,890.351,7530.0
2009-04-16 04:40:00,890.45,890.45,889.614,889.614,4600.0
2009-04-16 04:41:00,889.951,890.665,889.951,890.112,8830.0
2009-04-16 04:42:00,890.119,890.265,889.913,890.213,3730.0
2009-04-16 04:43:00,890.004,890.03,889.923,889.923,4490.0
2009-04-16 04:44:00,889.786,889.786,889.506,889.579,8010.0
2009-04-16 04:45:00,889.619,889.749,889.572,889.656,6580.0
2009-04-16 04:46:00,889.808,889.827,889.504,889.688,5240.0
2009-04-16 04:47:00,889.748,890.07,889.748,889.765,7180.0
2009-04-16 04:48:00,889.51,889.514,889.51,889.514,700.0
2009-04-16 04:49:00,889.832,889.994,889.775,889.775,4790.0
2009-04-16 04:50:00,889.652,889.789,889.452,889.471,11880.0
2009-04-16 04:51:00,889.794,890.112,889.794,889.871,4190.0
2009-04-16 04:52:00,889.875,890.14,889.875,890.016,3220.0
2009-04-16 04:53:00,889.969,890.075,889.915,889.915,4760.0
2009-04-16 04:54:00,889.938,889.954,889.7,889.954,4120.0
2009-04-16 04:55:00,889.879,889.98,889.879,889.879,3860.0
2009-04-16 04:56:00,889.916,889.916,889.752,889.801,5202.0
2009-04-16 04:57:00,889.842,889.842,889.723,889.723,4100.0
2009-04-16 04:58:00,889.773,890.069,889.627,890.069,4640.0
2009-04-16 04:59:00,890.199,890.199,889.681,889.681,3490.0
2009-04-16 05:00:00,889.62,889.799,889.507,889.735,3620.0
2009-04-16 05:01:00,889.816,889.977,889.732,889.946,4570.0
2009-04-16 05:02:00,889.773,889.773,889.338,889.402,3680.0
2009-04-16 05:03:00,889.712,890.109,889.712,889.974,4170.0
2009-04-16 05:04:00,889.99,890.293,889.849,890.293,6100.0
2009-04-16 05:05:00,890.345,890.402,890.273,890.377,5790.0
2009-04-16 05:06:00,890.243,890.243,889.964,890.05,3120.0
2009-04-16 05:07:00,890.229,890.368,890.177,890.177,3390.0
2009-04-16 05:08:00,890.086,890.113,889.688,889.695,5140.0
2009-04-16 05:09:00,889.622,889.726,889.585,889.662,3000.0
2009-04-16 05:10:00,889.644,889.782,889.45,889.469,3390.0
2009-04-16 05:11:00,889.611,889.907,889.611,889.613,5260.0
2009-04-16 05:12:00,889.349,889.528,889.122,889.528,5360.0
2009-04-16 05:13:00,889.779,889.926,889.75,889.926,3360.0
2009-04-16 05:14:00,890.003,890.003,889.703,889.897,5020.0
2009-04-16 05:15:00,889.868,889.872,889.642,889.642,4370.0
2009-04-16 05:16:00,889.659,889.659,889.659,889.659,1100.0
2009-04-16 05:17:00,889.612,889.763,889.612,889.624,4950.0
2009-04-16 05:18:00,889.673,889.673,889.326,889.447,4240.0
2009-04-16 05:19:00,889.669,889.854,889.669,889.676,3950.0
2009-04-16 05:20:00,889.562,889.662,889.303,889.662,4540.0
2009-04-16 05:21:00,889.735,889.862,889.661,889.661,6050.0
2009-04-16 05:22:00,889.714,889.857,889.69,889.8,4660.0
2009-04-16 05:23:00,889.941,889.941,889.659,889.659,4730.0
2009-04-16 05:24:00,889.416,889.479,889.203,889.479,4080.0
2009-04-16 05:25:00,889.631,889.988,889.631,889.988,3210.0
2009-04-16 05:26:00,890.099,890.105,890.029,890.041,4980.0
2009-04-16 05:27:00,890.061,890.061,889.701,889.701,4900.0
2009-04-16 05:28:00,889.679,889.871,889.679,889.838,5280.0
2009-04-16 05:29:00,889.878,890.097,889.878,890.059,4100.0
2009-04-16 05:30:00,889.925,890.005,889.758,889.986,4990.0
2009-04-16 05:31:00,890.171,890.171,889.876,889.911,2810.0
2009-04-16 05:32:00,889.969,889.984,889.632,889.785,4880.0
2009-04-16 05:33:00,889.75,889.917,889.75,889.867,4680.0
2009-04-16 05:34:00,889.939,889.97,889.638,889.962,3780.0
2009-04-16 05:35:00,889.873,889.873,889.75,889.847,3930.0
2009-04-16 05:36:00,889.846,889.896,889.508,889.896,5430.0
2009-04-16 05:37:00,889.978,890.017,889.824,889.825,2700.0
2009-04-16 05:38:00,889.715,889.921,889.523,889.523,3870.0
2009-04-16 05:39:00,889.456,889.456,888.805,888.805,8640.0
2009-04-16 05:40:00,888.822,889.11,888.822,888.957,3920.0
2009-04-16 05:41:00,889.038,889.038,888.544,888.544,3800.0
2009-04-16 05:42:00,888.484,888.65,888.374,888.647,3470.0
2009-04-16 05:43:00,888.803,888.803,888.594,888.669,6640.0
2009-04-16 05:44:00,888.482,888.546,888.232,888.232,3800.0
2009-04-16 05:45:00,888.388,888.54,888.322,888.322,4300.0
2009-04-16 05:46:00,888.259,888.469,888.197,888.231,5420.0
2009-04-16 05:47:00,888.249,888.511,888.234,888.272,3820.0
2009-04-16 05:48:00,888.321,888.762,888.321,888.5,5860.0
2009-04-16 05:49:00,888.512,888.581,888.449,888.476,5020.0
2009-04-16 05:50:00,888.434,888.649,888.434,888.649,3860.0
2009-04-16 05:51:00,888.623,888.623,888.145,888.377,4900.0
2009-04-16 05:52:00,888.469,888.559,888.136,888.336,4130.0
2009-04-16 05:53:00,888.447,888.539,888.199,888.539,3640.0
2009-04-16 05:54:00,888.342,888.342,888.057,888.277,5570.0
2009-04-16 05:55:00,888.335,888.506,888.265,888.373,5380.0
2009-04-16 05:56:00,888.358,888.358,887.882,888.111,5350.0
2009-04-16 05:57:00,888.047,888.191,888.047,888.114,3770.0
2009-04-16 05:58:00,888.363,888.975,888.013,888.975,5960.0
2009-04-16 05:59:00,889.232,889.395,889.232,889.351,4140.0
2009-04-16 06:00:00,889.378,889.387,889.148,889.364,4100.0
2009-04-16 06:01:00,889.368,889.473,889.26,889.42,3380.0
2009-04-16 06:02:00,889.382,889.463,889.139,889.463,5060.0
2009-04-16 06:03:00,889.495,889.589,889.448,889.489,7700.0
2009-04-16 06:04:00,889.387,889.544,889.228,889.228,4060.0
2009-04-16 06:05:00,889.491,889.802,889.491,889.564,6360.0
2009-04-16 06:06:00,889.34,889.555,889.337,889.555,5190.0
2009-04-16 06:07:00,889.71,889.897,889.615,889.615,4130.0
2009-04-16 06:08:00,889.413,889.59,889.214,889.216,6060.0
2009-04-16 06:09:00,889.358,889.585,889.232,889.232,5530.0
2009-04-16 06:10:00,889.23,889.537,889.065,889.169,5540.0
2009-04-16 06:11:00,889.141,889.261,889.082,889.082,4060.0
2009-04-16 06:12:00,889.331,889.451,888.93,889.389,3980.0
2009-04-16 06:13:00,889.266,889.274,889.07,889.099,2580.0
2009-04-16 06:14:00,889.019,889.113,888.848,889.113,6460.0
2009-04-16 06:15:00,889.044,889.543,889.044,889.543,4470.0
2009-04-16 06:16:00,889.39,889.39,888.751,889.028,4850.0
2009-04-16 06:17:00,889.146,889.373,889.042,889.042,5370.0
2009-04-16 06:18:00,889.04,889.393,889.04,889.393,3660.0
2009-04-16 06:19:00,889.407,889.516,889.337,889.337,3640.0
2009-04-16 06:20:00,889.251,889.369,889.097,889.097,5170.0
2009-04-16 06:21:00,889.156,889.439,889.156,889.417,3690.0
2009-04-16 06:22:00,889.265,889.265,889.067,889.212,4860.0
2009-04-16 06:23:00,889.34,889.34,889.059,889.059,3180.0
2009-04-16 06:24:00,888.76,888.76,888.508,888.751,3040.0
2009-04-16 06:25:00,888.913,889.319,888.913,888.946,4780.0
2009-04-16 06:26:00,888.81,888.917,888.623,888.917,5500.0
2009-04-16 06:27:00,889.182,889.485,889.182,889.354,3080.0
2009-04-16 06:28:00,889.303,889.399,889.192,889.356,6210.0
2009-04-16 06:29:00,889.351,889.539,889.344,889.539,4120.0
2009-04-16 06:30:00,889.572,889.893,888.938,889.893,5700.0
2009-04-16 06:31:00,890.005,890.291,889.992,890.291,4150.0
2009-04-16 06:32:00,890.184,890.184,889.751,890.169,5230.0
2009-04-16 06:33:00,890.362,890.495,890.341,890.479,3480.0
2009-04-16 06:34:00,890.422,890.631,890.236,890.486,5070.0
2009-04-16 06:35:00,890.617,890.98,890.617,890.783,5060.0
2009-04-16 06:36:00,890.873,890.873,890.681,890.736,5160.0
2009-04-16 06:37:00,890.895,891.043,890.832,890.894,5370.0
2009-04-16 06:38:00,890.581,890.581,890.3,890.551,5480.0
2009-04-16 06:39:00,890.565,890.565,890.293,890.293,3890.0
2009-04-16 06:40:00,890.304,890.601,890.197,890.197,4890.0
2009-04-16 06:41:00,890.34,890.381,890.264,890.277,3360.0
2009-04-16 06:42:00,890.317,890.317,889.836,890.281,3580.0
2009-04-16 06:43:00,890.37,890.529,890.359,890.525,2530.0
2009-04-16 06:44:00,890.501,890.627,890.191,890.627,5800.0
2009-04-16 06:45:00,890.665,890.665,890.496,890.625,4830.0
2009-04-16 06:46:00,890.439,890.537,890.317,890.515,3880.0
2009-04-16 06:47:00,890.711,890.831,890.631,890.656,6340.0
2009-04-16 06:48:00,890.783,890.836,890.491,890.722,5290.0
2009-04-16 06:49:00,890.704,890.704,890.48,890.569,4090.0
2009-04-16 06:50:00,890.581,890.581,890.165,890.319,4080.0
2009-04-16 06:51:00,890.631,890.869,890.631,890.869,4150.0
2009-04-16 06:52:00,890.811,890.829,890.487,890.611,4940.0
2009-04-16 06:53:00,890.552,890.754,890.458,890.459,5820.0
2009-04-16 06:54:00,890.41,890.41,890.105,890.206,7440.0
2009-04-16 06:55:00,890.313,890.606,890.313,890.416,3140.0
2009-04-16 06:56:00,890.415,890.415,890.19,890.19,3100.0
2009-04-16 06:57:00,890.25,890.354,890.127,890.146,7420.0
2009-04-16 06:58:00,890.052,890.122,889.823,890.0,5250.0
2009-04-16 06:59:00,890.006,890.328,889.926,890.328,4560.0
2009-04-16 07:00:00,890.261,890.326,889.843,889.886,5220.0
2009-04-16 07:01:00,890.147,890.35,890.101,890.245,3040.0
2009-04-16 07:02:00,890.204,890.599,889.943,890.599,4360.0
2009-04-16 07:03:00,890.727,890.864,890.564,890.643,5230.0
2009-04-16 07:04:00,890.603,890.603,890.215,890.41,6690.0
2009-04-16 07:05:00,890.532,890.741,890.497,890.605,7110.0
2009-04-16 07:06:00,890.507,890.53,890.154,890.508,4200.0
2009-04-16 07:07:00,890.694,890.837,890.678,890.712,8330.0
2009-04-16 07:08:00,890.567,890.567,890.303,890.369,4740.0
2009-04-16 07:09:00,890.368,890.609,890.349,890.354,4140.0
2009-04-16 07:10:00,890.353,890.54,890.236,890.236,6570.0
2009-04-16 07:11:00,890.21,890.473,890.182,890.182,6150.0
2009-04-16 07:12:00,890.006,890.053,889.777,890.053,4990.0
2009-04-16 07:13:00,890.406,890.581,890.406,890.517,3560.0
2009-04-16 07:14:00,890.513,890.513,890.259,890.325,5480.0
2009-04-16 07:15:00,890.445,890.511,890.426,890.475,7620.0
2009-04-16 07:16:00,890.427,890.427,890.115,890.376,3440.0
2009-04-16 07:17:00,890.442,890.684,890.41,890.41,4750.0
2009-04-16 07:18:00,890.498,890.498,890.347,890.474,5680.0
2009-04-16 07:19:00,890.469,890.781,890.469,890.781,5510.0
2009-04-16 07:20:00,890.732,890.87,890.502,890.502,7030.0
2009-04-16 07:21:00,890.786,890.995,890.786,890.861,5120.0
2009-04-16 07:22:00,890.971,891.109,890.971,891.109,7350.0
2009-04-16 07:23:00,891.128,891.128,890.995,891.022,5070.0
2009-04-16 07:24:00,890.904,891.029,890.69,891.014,4140.0
2009-04-16 07:25:00,891.079,891.25,891.079,891.206,5870.0
2009-04-16 07:26:00,891.189,891.189,890.809,890.809,2520.0
2009-04-16 07:27:00,890.959,891.164,890.959,891.095,5840.0
2009-04-16 07:28:00,891.173,891.216,890.888,891.007,3850.0
2009-04-16 07:29:00,891.111,891.341,891.111,891.32,4610.0
2009-04-16 07:30:00,891.193,891.274,890.975,890.975,5130.0
2009-04-16 07:31:00,891.058,891.319,891.058,891.319,3750.0
2009-04-16 07:32:00,891.25,891.25,890.858,891.218,5800.0
2009-04-16 07:33:00,891.162,891.285,890.981,890.981,4320.0
2009-04-16 07:34:00,890.916,890.999,890.707,890.811,3870.0
2009-04-16 07:35:00,890.881,891.097,890.881,890.929,6810.0
2009-04-16 07:36:00,890.908,890.908,890.608,890.608,6120.0
2009-04-16 07:37:00,890.642,890.792,890.594,890.602,5460.0
2009-04-16 07:38:00,890.776,891.006,890.541,891.006,3400.0
2009-04-16 07:39:00,891.059,891.223,891.056,891.13,4310.0
2009-04-16 07:40:00,890.941,891.069,890.827,890.844,4450.0
2009-04-16 07:41:00,890.949,891.151,890.897,890.897,4180.0
2009-04-16 07:42:00,890.752,891.026,890.752,891.026,5830.0
2009-04-16 07:43:00,891.031,891.086,890.995,891.073,6170.0
2009-04-16 07:44:00,890.977,891.024,890.806,890.806,4340.0
2009-04-16 07:45:00,890.796,891.026,890.796,891.018,3820.0
2009-04-16 07:46:00,890.865,890.865,890.585,890.599,5150.0
2009-04-16 07:47:00,890.635,890.635,890.501,890.59,7190.0
2009-04-16 07:48:00,890.567,890.574,890.251,890.574,6570.0
2009-04-16 07:49:00,890.496,890.572,890.414,890.414,8650.0
2009-04-16 07:50:00,890.421,890.517,890.369,890.438,4160.0
2009-04-16 07:51:00,890.46,890.839,890.409,890.581,5320.0
2009-04-16 07:52:00,890.499,890.631,890.151,890.631,7190.0
2009-04-16 07:53:00,890.696,890.981,890.649,890.649,5910.0
2009-04-16 07:54:00,890.412,890.893,890.412,890.893,5180.0
2009-04-16 07:55:00,890.772,890.954,890.662,890.898,6490.0
2009-04-16 07:56:00,890.714,891.002,890.402,890.883,5110.0
2009-04-16 07:57:00,890.926,891.047,890.851,890.989,5310.0
2009-04-16 07:58:00,890.926,890.931,890.674,890.925,4640.0
2009-04-16 07:59:00,890.901,891.017,890.882,890.91,6020.0
2009-04-16 08:00:00,890.811,891.051,890.635,890.956,3900.0
2009-04-16 08:01:00,891.053,891.176,890.957,891.13,2880.0
2009-04-16 08:02:00,890.999,891.114,890.729,891.003,4560.0
2009-04-16 08:03:00,891.092,891.206,891.02,891.02,3420.0
2009-04-16 08:04:00,890.938,891.022,890.694,890.885,3260.0
2009-04-16 08:05:00,891.081,891.17,890.747,890.747,4960.0
2009-04-16 08:06:00,890.615,890.85,890.615,890.802,3490.0
2009-04-16 08:07:00,890.847,891.058,890.847,891.011,4860.0
2009-04-16 08:08:00,890.918,890.995,890.879,890.879,5430.0
2009-04-16 08:09:00,890.855,890.921,890.831,890.894,37640.0
2009-04-16 08:10:00,890.841,890.841,890.489,890.771,3830.0
2009-04-16 08:11:00,890.824,891.182,890.824,891.133,4080.0
2009-04-16 08:12:00,891.142,891.429,891.142,891.381,3740.0
2009-04-16 08:13:00,891.484,891.715,891.459,891.459,2930.0
2009-04-16 08:14:00,891.388,891.388,891.033,891.229,4590.0
2009-04-16 08:15:00,891.327,891.505,891.195,891.195,4120.0
2009-04-16 08:16:00,890.959,891.171,890.959,891.134,4500.0
2009-04-16 08:17:00,891.079,891.282,891.079,891.235,5820.0
2009-04-16 08:18:00,891.286,891.286,891.013,891.207,5010.0
2009-04-16 08:19:00,891.368,891.626,891.368,891.443,6680.0
2009-04-16 08:20:00,891.446,891.555,891.222,891.253,4980.0
2009-04-16 08:21:00,891.508,891.77,891.397,891.77,3780.0
2009-04-16 08:22:00,891.89,892.263,891.883,892.13,5000.0
2009-04-16 08:23:00,892.052,892.082,891.9,891.903,50230.0
2009-04-16 08:24:00,891.827,891.827,891.52,891.693,35140.0
2009-04-16 08:25:00,891.745,891.915,891.665,891.665,3660.0
2009-04-16 08:26:00,891.518,891.762,891.364,891.762,3980.0
2009-04-16 08:27:00,891.692,891.847,891.665,891.665,3740.0
2009-04-16 08:28:00,891.596,891.7,891.392,891.626,4370.0
2009-04-16 08:29:00,891.666,891.676,891.532,891.545,2950.0
2009-04-16 08:30:00,891.45,891.669,891.308,891.519,3380.0
2009-04-16 08:31:00,891.497,891.583,891.444,891.444,3210.0
2009-04-16 08:32:00,891.373,891.373,891.187,891.23,4530.0
2009-04-16 08:33:00,891.14,891.223,891.023,891.024,3180.0
2009-04-16 08:34:00,891.056,891.056,890.758,890.948,3140.0
2009-04-16 08:35:00,891.02,891.137,890.992,891.113,3650.0
2009-04-16 08:36:00,890.961,891.057,890.603,890.919,20620.0
2009-04-16 08:37:00,891.04,891.108,890.993,890.993,3730.0
2009-04-16 08:38:00,890.945,890.991,890.49,890.991,4420.0
2009-04-16 08:39:00,891.047,891.145,891.025,891.095,26770.0
2009-04-16 08:40:00,891.016,891.053,890.843,890.989,4920.0
2009-04-16 08:41:00,891.109,891.197,891.068,891.125,3840.0
2009-04-16 08:42:00,891.009,891.13,890.786,891.13,4310.0
2009-04-16 08:43:00,891.28,891.39,891.28,891.389,3520.0
2009-04-16 08:44:00,891.127,891.416,890.938,891.368,3550.0
2009-04-16 08:45:00,891.297,891.4,891.215,891.215,5250.0
2009-04-16 08:46:00,891.133,891.251,890.945,891.239,30150.0
2009-04-16 08:47:00,891.161,891.248,890.993,891.028,3960.0
2009-04-16 08:48:00,891.056,891.242,890.957,891.179,4840.0
2009-04-16 08:49:00,891.206,891.206,890.995,891.13,3700.0
2009-04-16 08:50:00,891.087,891.087,890.932,891.064,3750.0
2009-04-16 08:51:00,891.061,891.208,891.061,891.099,4430.0
2009-04-16 08:52:00,890.973,891.091,890.745,890.994,7130.0
2009-04-16 08:53:00,891.191,891.512,891.191,891.479,3440.0
2009-04-16 08:54:00,891.521,891.521,891.108,891.392,3290.0
2009-04-16 08:55:00,891.439,891.571,891.385,891.509,26040.0
2009-04-16 08:56:00,891.555,892.147,891.287,892.147,42870.0
2009-04-16 08:57:00,892.038,892.038,891.53,891.604,3460.0
2009-04-16 08:58:00,891.624,891.749,891.604,891.654,5500.0
2009-04-16 08:59:00,891.602,891.669,891.5,891.511,3610.0
2009-04-16 09:00:00,891.551,891.628,891.284,891.284,4660.0
2009-04-16 09:01:00,891.356,891.581,891.356,891.579,5260.0
2009-04-16 09:02:00,891.529,891.537,891.228,891.537,5560.0
2009-04-16 09:03:00,891.572,891.687,891.449,891.449,7170.0
2009-04-16 09:04:00,891.441,891.515,891.27,891.515,4140.0
2009-04-16 09:05:00,891.486,891.54,891.362,891.51,3330.0
2009-04-16 09:06:00,891.402,891.402,890.984,891.344,4380.0
2009-04-16 09:07:00,891.48,891.62,891.367,891.508,4610.0
2009-04-16 09:08:00,891.515,891.945,891.19,891.945,4640.0
2009-04-16 09:09:00,891.953,891.996,891.826,891.843,4810.0
2009-04-16 09:10:00,891.727,891.881,891.502,891.881,29980.0
2009-04-16 09:11:00,891.969,891.969,891.846,891.859,5930.0
2009-04-16 09:12:00,891.847,892.02,891.552,892.02,4980.0
2009-04-16 09:13:00,891.916,892.077,891.898,891.898,4100.0
2009-04-16 09:14:00,891.868,892.089,891.774,891.923,4460.0
2009-04-16 09:15:00,891.869,891.972,891.812,891.92,26880.0
2009-04-16 09:16:00,891.741,891.847,891.61,891.726,3070.0
2009-04-16 09:17:00,891.737,891.812,891.477,891.477,5190.0
2009-04-16 09:18:00,891.521,891.671,891.19,891.671,6490.0
2009-04-16 09:19:00,891.715,891.887,891.476,891.476,6790.0
2009-04-16 09:20:00,891.461,891.495,891.289,891.495,4970.0
2009-04-16 09:21:00,891.515,891.609,891.498,891.498,5520.0
2009-04-16 09:22:00,891.578,891.714,891.489,891.563,6200.0
2009-04-16 09:23:00,891.694,891.829,891.649,891.829,5480.0
2009-04-16 09:24:00,891.72,891.804,891.294,891.804,6790.0
2009-04-16 09:25:00,891.93,891.938,891.821,891.831,4820.0
2009-04-16 09:26:00,891.802,891.877,891.611,891.617,43310.0
2009-04-16 09:27:00,891.618,891.648,891.506,891.577,3680.0
2009-04-16 09:28:00,891.474,891.474,891.096,891.151,4920.0
2009-04-16 09:29:00,891.265,891.331,891.173,891.198,4430.0
2009-04-16 09:30:00,891.204,891.57,890.959,891.57,35610.0
2009-04-16 09:31:00,891.598,891.64,891.519,891.538,3920.0
2009-04-16 09:32:00,891.508,891.55,891.259,891.473,24860.0
2009-04-16 09:33:00,891.486,891.683,891.486,891.612,6090.0
2009-04-16 09:34:00,891.515,891.662,891.366,891.589,4270.0
2009-04-16 09:35:00,891.591,891.709,891.504,891.542,46770.0
2009-04-16 09:36:00,891.354,891.73,891.173,891.73,4560.0
2009-04-16 09:37:00,891.699,891.779,891.566,891.638,5840.0
2009-04-16 09:38:00,891.574,891.708,891.219,891.534,5230.0
2009-04-16 09:39:00,891.629,891.629,891.369,891.369,5230.0
2009-04-16 09:40:00,891.293,891.6,891.212,891.6,3750.0
2009-04-16 09:41:00,891.664,891.676,891.468,891.616,3990.0
2009-04-16 09:42:00,891.374,891.43,891.278,891.43,5370.0
2009-04-16 09:43:00,891.504,891.505,891.321,891.321,3020.0
2009-04-16 09:44:00,891.21,891.262,890.951,891.241,16690.0
2009-04-16 09:45:00,891.409,891.562,891.409,891.534,2990.0
2009-04-16 09:46:00,891.609,891.609,891.071,891.499,4780.0
2009-04-16 09:47:00,891.535,891.55,891.405,891.484,5980.0
2009-04-16 09:48:00,891.397,891.767,891.397,891.767,5490.0
2009-04-16 09:49:00,891.784,891.988,891.758,891.758,5100.0
2009-04-16 09:50:00,891.644,891.683,891.51,891.532,26850.0
2009-04-16 09:51:00,891.466,891.579,891.397,891.541,4140.0
2009-04-16 09:52:00,891.418,891.499,891.135,891.499,6330.0
2009-04-16 09:53:00,891.367,891.375,891.242,891.375,2630.0
2009-04-16 09:54:00,891.357,891.487,891.199,891.437,4660.0
2009-04-16 09:55:00,891.498,891.978,891.498,891.978,3610.0
2009-04-16 09:56:00,891.849,891.894,891.374,891.894,20050.0
2009-04-16 09:57:00,892.03,892.169,891.943,892.072,4250.0
2009-04-16 09:58:00,891.801,892.278,891.429,892.278,4430.0
2009-04-16 09:59:00,892.184,892.567,892.184,892.494,5900.0
2009-04-16 10:00:00,892.338,892.404,892.03,892.03,4870.0
2009-04-16 10:01:00,891.984,891.984,891.796,891.924,4990.0
2009-04-16 10:02:00,891.825,892.119,891.578,892.119,4440.0
2009-04-16 10:03:00,891.983,892.041,891.902,892.029,2790.0
2009-04-16 10:04:00,892.002,892.232,891.801,892.196,3610.0
2009-04-16 10:05:00,892.231,892.265,892.082,892.082,49050.0
2009-04-16 10:06:00,892.054,892.365,892.054,892.269,4170.0
2009-04-16 10:07:00,892.31,892.438,892.256,892.414,4180.0
2009-04-16 10:08:00,892.369,892.443,892.077,892.289,5200.0
2009-04-16 10:09:00,892.234,892.392,892.089,892.089,3990.0
2009-04-16 10:10:00,892.006,892.184,891.868,891.952,21050.0
2009-04-16 10:11:00,892.109,892.331,892.109,892.198,23340.0
2009-04-16 10:12:00,892.157,892.392,892.128,892.193,3730.0
2009-04-16 10:13:00,892.312,892.45,892.22,892.224,2790.0
2009-04-16 10:14:00,892.061,892.101,891.916,892.101,5620.0
2009-04-16 10:15:00,892.04,892.14,891.927,892.071,3920.0
2009-04-16 10:16:00,892.031,892.141,891.777,892.12,4520.0
2009-04-16 10:17:00,892.281,892.281,892.067,892.105,4550.0
2009-04-16 10:18:00,892.106,892.159,891.852,892.046,16910.0
2009-04-16 10:19:00,891.849,891.88,891.612,891.612,2680.0
2009-04-16 10:20:00,891.585,891.609,891.167,891.546,27290.0
2009-04-16 10:21:00,891.445,891.612,891.4,891.414,4450.0
2009-04-16 10:22:00,891.408,891.444,891.165,891.324,6810.0
2009-04-16 10:23:00,891.311,891.421,891.3,891.411,16470.0
2009-04-16 10:24:00,891.33,891.506,891.33,891.357,5260.0
2009-04-16 10:25:00,891.34,891.393,891.206,891.219,3420.0
2009-04-16 10:26:00,891.246,891.246,890.811,891.155,3620.0
2009-04-16 10:27:00,891.195,891.223,891.12,891.12,4020.0
2009-04-16 10:28:00,891.14,891.195,891.002,891.093,4000.0
2009-04-16 10:29:00,891.041,891.041,890.928,890.928,3210.0
2009-04-16 10:30:00,890.855,890.855,890.558,890.612,4050.0
2009-04-16 10:31:00,890.733,890.912,890.733,890.912,4270.0
2009-04-16 10:32:00,890.961,890.961,890.637,890.824,4500.0
2009-04-16 10:33:00,890.798,890.905,890.772,890.772,4630.0
2009-04-16 10:34:00,890.746,890.826,890.616,890.782,4880.0
2009-04-16 10:35:00,890.791,891.031,890.791,891.031,5030.0
2009-04-16 10:36:00,890.987,890.987,890.514,890.831,4910.0
2009-04-16 10:37:00,890.834,891.115,890.834,891.035,5040.0
2009-04-16 10:38:00,890.994,891.15,890.814,891.15,5360.0
2009-04-16 10:39:00,891.327,891.641,891.327,891.574,20520.0
2009-04-16 10:40:00,891.562,891.658,891.31,891.488,7580.0
2009-04-16 10:41:00,891.36,891.414,890.944,890.944,4600.0
2009-04-16 10:42:00,890.98,890.984,890.797,890.984,4740.0
2009-04-16 10:43:00,890.921,890.934,890.71,890.71,4400.0
2009-04-16 10:44:00,890.661,890.907,890.54,890.907,4120.0
2009-04-16 10:45:00,890.945,891.239,890.945,891.165,3540.0
2009-04-16 10:46:00,891.198,891.4,890.899,891.031,4790.0
2009-04-16 10:47:00,891.075,891.17,890.798,890.798,4240.0
2009-04-16 10:48:00,890.697,891.033,890.697,890.898,3600.0
2009-04-16 10:49:00,890.896,891.04,890.896,890.897,5720.0
2009-04-16 10:50:00,890.942,890.942,890.643,890.767,2890.0
2009-04-16 10:51:00,890.812,890.812,890.648,890.648,4040.0
2009-04-16 10:52:00,890.71,890.748,890.4,890.748,5720.0
2009-04-16 10:53:00,890.935,891.03,890.888,890.935,26430.0
2009-04-16 10:54:00,890.781,891.224,890.611,891.167,4140.0
2009-04-16 10:55:00,891.212,891.395,891.212,891.27,6030.0
2009-04-16 10:56:00,891.232,891.367,890.808,891.188,5170.0
2009-04-16 10:57:00,891.082,891.243,891.073,891.243,4350.0
2009-04-16 10:58:00,891.258,891.38,891.112,891.336,3030.0
2009-04-16 10:59:00,891.396,891.396,891.238,891.333,6370.0
2009-04-16 11:00:00,891.455,891.455,890.87,890.971,4520.0
2009-04-16 11:01:00,891.303,891.645,891.303,891.526,3680.0
2009-04-16 11:02:00,891.539,891.65,891.425,891.479,3800.0
2009-04-16 11:03:00,891.628,891.628,891.289,891.518,4500.0
2009-04-16 11:04:00,891.585,891.663,891.385,891.505,4220.0
2009-04-16 11:05:00,891.516,891.647,891.45,891.45,4180.0
2009-04-16 11:06:00,891.477,891.592,891.371,891.592,4930.0
2009-04-16 11:07:00,891.616,891.93,891.616,891.92,3820.0
2009-04-16 11:08:00,891.736,891.879,891.632,891.846,4710.0
2009-04-16 11:09:00,891.71,891.71,891.5,891.5,4950.0
2009-04-16 11:10:00,891.346,891.524,891.063,891.063,21230.0
2009-04-16 11:11:00,890.943,891.005,890.861,890.994,3400.0
2009-04-16 11:12:00,890.829,890.851,890.676,890.822,5640.0
2009-04-16 11:13:00,890.877,891.028,890.86,890.878,4080.0
2009-04-16 11:14:00,890.854,890.941,890.68,890.941,6590.0
2009-04-16 11:15:00,890.918,890.934,890.738,890.738,27940.0
2009-04-16 11:16:00,890.552,890.71,890.427,890.71,5370.0
2009-04-16 11:17:00,890.98,891.18,890.98,890.98,4120.0
2009-04-16 11:18:00,890.699,890.719,890.438,890.475,4120.0
2009-04-16 11:19:00,890.543,890.598,890.503,890.598,4020.0
2009-04-16 11:20:00,890.423,890.458,890.193,890.458,4630.0
2009-04-16 11:21:00,890.522,890.803,890.522,890.678,4840.0
2009-04-16 11:22:00,890.67,890.803,890.67,890.773,6680.0
2009-04-16 11:23:00,890.821,890.946,890.818,890.926,3590.0
2009-04-16 11:24:00,890.894,891.116,890.811,890.98,3720.0
2009-04-16 11:25:00,891.104,891.161,891.009,891.009,4010.0
2009-04-16 11:26:00,890.95,890.95,890.727,890.727,3940.0
2009-04-16 11:27:00,890.535,890.583,890.335,890.509,19030.0
2009-04-16 11:28:00,890.431,890.462,890.228,890.345,4320.0
2009-04-16 11:29:00,890.257,890.417,890.088,890.088,26450.0
2009-04-16 11:30:00,890.078,890.128,889.966,889.969,6810.0
2009-04-16 11:31:00,889.948,890.0,889.57,889.57,12230.0
2009-04-16 11:32:00,889.528,889.528,889.09,889.09,3090.0
2009-04-16 11:33:00,889.03,889.03,888.648,888.648,3620.0
2009-04-16 11:34:00,888.622,888.622,888.014,888.014,5090.0
2009-04-16 11:35:00,888.041,888.216,887.915,888.216,3830.0
2009-04-16 11:36:00,888.085,888.256,887.847,888.039,4840.0
2009-04-16 11:37:00,888.084,888.285,888.06,888.121,6240.0
2009-04-16 11:38:00,888.115,888.568,887.752,888.568,4780.0
2009-04-16 11:39:00,888.552,888.639,888.476,888.476,5700.0
2009-04-16 11:40:00,888.47,888.631,888.249,888.631,4460.0
2009-04-16 11:41:00,888.721,888.92,888.719,888.801,25010.0
2009-04-16 11:42:00,888.674,888.748,888.207,888.332,3990.0
2009-04-16 11:43:00,888.67,889.12,888.67,888.915,22610.0
2009-04-16 11:44:00,888.897,888.957,888.711,888.727,3000.0
2009-04-16 11:45:00,888.81,888.931,888.728,888.863,4500.0
2009-04-16 11:46:00,888.902,888.902,888.51,888.578,6180.0
2009-04-16 11:47:00,888.488,888.596,888.265,888.265,4110.0
2009-04-16 11:48:00,888.183,888.183,887.894,888.118,4720.0
2009-04-16 11:49:00,888.121,888.356,888.121,888.354,3150.0
2009-04-16 11:50:00,888.462,888.772,888.462,888.67,41290.0
2009-04-16 11:51:00,888.632,888.877,888.632,888.642,5220.0
2009-04-16 11:52:00,888.518,888.674,888.389,888.509,4510.0
2009-04-16 11:53:00,888.508,888.729,888.508,888.729,3690.0
2009-04-16 11:54:00,888.64,888.781,888.394,888.781,6960.0
2009-04-16 11:55:00,888.716,888.744,888.523,888.523,5460.0
2009-04-16 11:56:00,888.457,888.654,888.396,888.654,3250.0
2009-04-16 11:57:00,888.626,888.626,888.477,888.579,3580.0
2009-04-16 11:58:00,888.645,888.645,888.247,888.354,5570.0
2009-04-16 11:59:00,888.513,888.737,888.497,888.606,3160.0
2009-04-16 12:00:00,888.525,888.727,888.394,888.727,3360.0
2009-04-16 12:01:00,888.693,888.792,888.628,888.664,3140.0
2009-04-16 12:02:00,888.657,888.743,888.262,888.743,23210.0
2009-04-16 12:03:00,888.759,889.0,888.574,889.0,3470.0
2009-04-16 12:04:00,888.862,888.862,888.499,888.716,2600.0
2009-04-16 12:05:00,888.796,889.076,888.796,888.97,3240.0
2009-04-16 12:06:00,888.762,889.039,888.651,889.039,3150.0
2009-04-16 12:07:00,889.11,889.267,888.933,889.034,2580.0
2009-04-16 12:08:00,888.968,889.158,888.915,889.158,4070.0
2009-04-16 12:09:00,889.11,889.275,889.027,889.027,3220.0
2009-04-16 12:10:00,888.922,889.202,888.727,889.202,3580.0
2009-04-16 12:11:00,889.324,889.53,889.304,889.349,28110.0
2009-04-16 12:12:00,889.284,889.284,888.792,889.28,20500.0
2009-04-16 12:13:00,889.354,889.462,889.179,889.179,4030.0
2009-04-16 12:14:00,889.102,889.252,888.894,889.252,4300.0
2009-04-16 12:15:00,889.297,889.382,889.23,889.267,5920.0
2009-04-16 12:16:00,889.072,889.086,888.93,889.084,2420.0
2009-04-16 12:17:00,889.14,889.219,889.106,889.109,3600.0
2009-04-16 12:18:00,889.064,889.064,888.862,888.862,2300.0
2009-04-16 12:19:00,889.019,889.222,888.939,888.939,13310.0
2009-04-16 12:20:00,888.872,888.948,888.672,888.875,2970.0
2009-04-16 12:21:00,888.98,888.98,888.766,888.766,3950.0
2009-04-16 12:22:00,888.766,888.865,888.591,888.793,3910.0
2009-04-16 12:23:00,888.848,889.025,888.848,888.994,16970.0
2009-04-16 12:24:00,889.053,889.134,888.685,888.734,4950.0
2009-04-16 12:25:00,888.718,888.821,888.686,888.73,3260.0
2009-04-16 12:26:00,888.87,888.89,888.466,888.613,3700.0
2009-04-16 12:27:00,888.588,888.687,888.527,888.542,4510.0
2009-04-16 12:28:00,888.628,888.683,888.185,888.597,24490.0
2009-04-16 12:29:00,888.538,888.538,888.22,888.22,3970.0
2009-04-16 12:30:00,888.275,888.592,888.186,888.47,23630.0
2009-04-16 12:31:00,888.442,888.558,888.283,888.31,27740.0
2009-04-16 12:32:00,888.273,888.378,887.967,888.287,4280.0
2009-04-16 12:33:00,888.348,888.509,888.247,888.419,26520.0
2009-04-16 12:34:00,888.389,888.43,887.992,888.296,3700.0
2009-04-16 12:35:00,888.505,888.695,888.505,888.695,3810.0
2009-04-16 12:36:00,888.7,888.768,888.26,888.647,2570.0
2009-04-16 12:37:00,888.589,888.693,888.571,888.6,2540.0
2009-04-16 12:38:00,888.624,888.624,888.097,888.381,4550.0
2009-04-16 12:39:00,888.384,888.575,888.384,888.455,4540.0
2009-04-16 12:40:00,888.373,888.54,888.079,888.54,5300.0
2009-04-16 12:41:00,888.606,888.821,888.501,888.821,2860.0
2009-04-16 12:42:00,888.78,888.855,888.224,888.777,9260.0
2009-04-16 12:43:00,888.792,889.048,888.792,888.897,2730.0
2009-04-16 12:44:00,888.867,888.929,888.642,888.794,4070.0
2009-04-16 12:45:00,888.71,888.77,888.568,888.568,3020.0
2009-04-16 12:46:00,888.443,888.513,888.345,888.44,3940.0
2009-04-16 12:47:00,888.505,888.785,888.505,888.748,2760.0
2009-04-16 12:48:00,888.587,888.733,888.337,888.426,4740.0
2009-04-16 12:49:00,888.568,888.59,888.438,888.48,3440.0
2009-04-16 12:50:00,888.57,888.715,888.427,888.715,12640.0
2009-04-16 12:51:00,888.73,888.893,888.653,888.748,15470.0
2009-04-16 12:52:00,888.802,888.802,888.387,888.72,3510.0
2009-04-16 12:53:00,888.761,888.838,888.693,888.693,4420.0
2009-04-16 12:54:00,888.71,888.933,888.138,888.839,9050.0
2009-04-16 12:55:00,888.885,889.143,888.764,889.097,2850.0
2009-04-16 12:56:00,888.927,889.1,888.505,889.1,3510.0
2009-04-16 12:57:00,889.108,889.158,888.989,888.989,3130.0
2009-04-16 12:58:00,888.89,889.095,888.694,888.963,4020.0
2009-04-16 12:59:00,889.032,889.04,888.837,888.837,5310.0
2009-04-16 13:00:00,888.804,888.869,888.487,888.692,2260.0
2009-04-16 13:01:00,888.751,888.757,888.569,888.569,2790.0
2009-04-16 13:02:00,888.449,888.449,888.168,888.285,2880.0
2009-04-16 13:03:00,888.399,888.399,888.077,888.26,5270.0
2009-04-16 13:04:00,888.23,888.327,887.796,888.094,4030.0
2009-04-16 13:05:00,887.957,888.034,887.803,887.803,3740.0
2009-04-16 13:06:00,887.765,887.895,887.693,887.728,26280.0
2009-04-16 13:07:00,887.774,887.99,887.774,887.865,3440.0
2009-04-16 13:08:00,887.873,887.881,887.578,887.639,3610.0
2009-04-16 13:09:00,887.899,888.285,887.899,888.228,3150.0
2009-04-16 13:10:00,888.02,888.335,887.813,888.191,4080.0
2009-04-16 13:11:00,888.465,888.521,888.303,888.303,3860.0
2009-04-16 13:12:00,888.298,888.298,888.035,888.1,35050.0
2009-04-16 13:13:00,888.002,888.002,887.611,887.611,3740.0
2009-04-16 13:14:00,887.354,887.354,886.608,886.608,13150.0
2009-04-16 13:15:00,886.618,886.821,886.585,886.592,30900.0
2009-04-16 13:16:00,886.666,886.965,886.391,886.965,30800.0
2009-04-16 13:17:00,887.012,887.101,886.87,886.919,3640.0
2009-04-16 13:18:00,887.024,887.123,886.732,887.047,4380.0
2009-04-16 13:19:00,887.101,887.203,886.914,886.914,2590.0
2009-04-16 13:20:00,886.774,887.155,886.774,887.135,16910.0
2009-04-16 13:21:00,887.094,887.142,886.99,887.094,5320.0
2009-04-16 13:22:00,887.041,887.084,886.654,887.05,3290.0
2009-04-16 13:23:00,887.149,887.818,887.149,887.68,5250.0
2009-04-16 13:24:00,887.553,887.828,887.356,887.726,3730.0
2009-04-16 13:25:00,887.749,887.83,887.528,887.686,2870.0
2009-04-16 13:26:00,887.658,887.858,887.052,887.379,5110.0
2009-04-16 13:27:00,887.475,887.782,887.475,887.6,3450.0
2009-04-16 13:28:00,887.621,887.855,887.391,887.815,2690.0
2009-04-16 13:29:00,887.961,888.074,887.79,887.931,3280.0
2009-04-16 13:30:00,888.002,888.002,887.466,887.676,3150.0
2009-04-16 13:31:00,887.735,887.751,887.604,887.67,4220.0
2009-04-16 13:32:00,887.565,887.717,887.327,887.563,3380.0
2009-04-16 13:33:00,887.764,887.947,887.764,887.835,3540.0
2009-04-16 13:34:00,887.803,887.827,887.626,887.661,4030.0
2009-04-16 13:35:00,887.619,887.704,887.489,887.561,3790.0
2009-04-16 13:36:00,887.528,887.616,887.105,887.616,16050.0
2009-04-16 13:37:00,887.849,888.09,887.849,887.969,4760.0
2009-04-16 13:38:00,888.035,888.086,887.62,887.977,2550.0
2009-04-16 13:39:00,888.046,888.282,888.046,888.282,3410.0
2009-04-16 13:40:00,888.175,888.261,887.851,888.132,5350.0
2009-04-16 13:41:00,888.161,888.362,888.16,888.16,3950.0
2009-04-16 13:42:00,888.026,888.157,887.775,887.923,3180.0
2009-04-16 13:43:00,888.023,888.182,888.01,888.02,3710.0
2009-04-16 13:44:00,887.998,888.165,887.859,888.165,3620.0
2009-04-16 13:45:00,888.193,888.361,888.193,888.241,3510.0
2009-04-16 13:46:00,888.225,888.225,887.698,887.985,4030.0
2009-04-16 13:47:00,888.15,888.383,888.15,888.164,3890.0
2009-04-16 13:48:00,888.139,888.212,888.053,888.053,3300.0
2009-04-16 13:49:00,888.04,888.217,887.85,887.85,19230.0
2009-04-16 13:50:00,887.824,888.15,887.824,888.054,2970.0
2009-04-16 13:51:00,888.109,888.283,888.024,888.024,4530.0
2009-04-16 13:52:00,887.859,887.877,887.445,887.665,2980.0
2009-04-16 13:53:00,887.675,887.931,887.675,887.825,3810.0
2009-04-16 13:54:00,887.908,888.2,887.611,888.2,4360.0
2009-04-16 13:55:00,888.314,888.883,888.314,888.834,4480.0
2009-04-16 13:56:00,888.843,888.863,888.574,888.655,3370.0
2009-04-16 13:57:00,888.687,888.79,888.532,888.673,3300.0
2009-04-16 13:58:00,888.572,888.572,888.13,888.537,25570.0
2009-04-16 13:59:00,888.684,888.804,888.658,888.771,3190.0
2009-04-16 14:00:00,888.418,888.418,887.921,888.231,24430.0
2009-04-16 14:01:00,888.313,888.457,888.249,888.347,3400.0
2009-04-16 14:02:00,888.166,888.325,887.989,888.325,3060.0
2009-04-16 14:03:00,888.353,888.482,888.295,888.339,4680.0
2009-04-16 14:04:00,888.269,888.311,888.156,888.22,4200.0
2009-04-16 14:05:00,888.126,888.264,887.961,888.264,5520.0
2009-04-16 14:06:00,888.507,888.97,888.507,888.823,4020.0
2009-04-16 14:07:00,888.937,889.044,888.909,888.924,3320.0
2009-04-16 14:08:00,888.828,889.007,888.618,889.007,3800.0
2009-04-16 14:09:00,889.054,889.267,889.031,889.165,4360.0
2009-04-16 14:10:00,889.385,889.495,888.914,889.323,5740.0
2009-04-16 14:11:00,889.366,889.393,889.035,889.035,26750.0
2009-04-16 14:12:00,889.07,889.331,888.902,889.256,16170.0
2009-04-16 14:13:00,889.307,889.358,889.175,889.224,4700.0
2009-04-16 14:14:00,889.071,889.276,888.89,889.276,4550.0
2009-04-16 14:15:00,889.546,889.99,889.546,889.843,3210.0
2009-04-16 14:16:00,889.967,890.171,889.735,889.979,4880.0
2009-04-16 14:17:00,890.205,890.461,890.205,890.459,2900.0
2009-04-16 14:18:00,890.404,890.404,890.035,890.36,3530.0
2009-04-16 14:19:00,890.24,890.712,889.989,890.531,16350.0
2009-04-16 14:20:00,890.483,890.705,889.661,890.705,3390.0
2009-04-16 14:21:00,890.808,890.808,890.498,890.53,3210.0
2009-04-16 14:22:00,890.473,890.727,890.242,890.727,5560.0
2009-04-16 14:23:00,890.867,891.42,890.867,891.393,4240.0
2009-04-16 14:24:00,891.518,893.107,890.487,892.188,12730.0
2009-04-16 14:25:00,892.339,892.976,892.339,892.797,3320.0
2009-04-16 14:26:00,892.646,892.698,892.416,892.472,4220.0
2009-04-16 14:27:00,892.625,893.018,892.385,893.018,7410.0
2009-04-16 14:28:00,893.046,893.123,892.778,892.827,6470.0
2009-04-16 14:29:00,892.783,892.807,892.464,892.464,3150.0
2009-04-16 14:30:00,892.487,893.065,892.235,892.743,22550.0
2009-04-16 14:31:00,892.827,892.827,891.776,891.776,3590.0
2009-04-16 14:32:00,891.238,891.321,890.933,891.321,3570.0
2009-04-16 14:33:00,891.445,891.725,891.368,891.725,4850.0
2009-04-16 14:34:00,891.836,891.91,891.65,891.65,3700.0
2009-04-16 14:35:00,891.515,891.653,891.343,891.343,2830.0
2009-04-16 14:36:00,891.317,891.462,891.089,891.146,37920.0
2009-04-16 14:37:00,891.039,891.039,890.496,890.496,3440.0
2009-04-16 14:38:00,890.259,890.259,888.979,888.979,4320.0
2009-04-16 14:39:00,889.036,889.53,888.994,889.53,5410.0
2009-04-16 14:40:00,889.654,890.157,889.654,890.018,5210.0
2009-04-16 14:41:00,889.944,889.986,889.757,889.893,2550.0
2009-04-16 14:42:00,889.756,890.312,889.589,890.208,3090.0
2009-04-16 14:43:00,890.281,890.457,890.25,890.25,5810.0
2009-04-16 14:44:00,890.14,890.166,889.94,890.166,4920.0
2009-04-16 14:45:00,890.156,890.156,889.42,889.633,3750.0
2009-04-16 14:46:00,889.404,889.404,888.938,889.209,4240.0
2009-04-16 14:47:00,889.093,889.093,888.829,888.909,35240.0
2009-04-16 14:48:00,888.867,889.225,888.647,889.225,4160.0
2009-04-16 14:49:00,889.51,889.995,889.51,889.995,3850.0
2009-04-16 14:50:00,890.029,890.067,889.561,889.561,3130.0
2009-04-16 14:51:00,889.328,889.328,888.889,889.115,3730.0
2009-04-16 14:52:00,889.122,889.202,888.881,889.127,3050.0
2009-04-16 14:53:00,889.014,889.101,888.745,888.745,4370.0
2009-04-16 14:54:00,888.541,888.608,888.141,888.141,3270.0
2009-04-16 14:55:00,888.314,888.442,888.096,888.146,2970.0
2009-04-16 14:56:00,888.282,888.378,887.492,888.291,5140.0
2009-04-16 14:57:00,888.49,889.587,888.49,888.931,15930.0
2009-04-16 14:58:00,889.002,889.295,888.515,888.857,5070.0
2009-04-16 14:59:00,888.914,889.193,888.906,889.14,27470.0
2009-04-16 15:00:00,889.192,889.233,888.883,889.174,4120.0
2009-04-16 15:01:00,889.166,889.498,889.166,889.461,6020.0
2009-04-16 15:02:00,889.809,890.273,889.809,889.947,4030.0
2009-04-16 15:03:00,889.928,890.016,889.792,889.989,4370.0
2009-04-16 15:04:00,890.012,890.178,889.407,889.994,5650.0
2009-04-16 15:05:00,889.923,890.116,889.826,889.826,4120.0
2009-04-16 15:06:00,889.709,890.268,889.588,890.268,3060.0
2009-04-16 15:07:00,890.165,890.27,890.016,890.187,6570.0
2009-04-16 15:08:00,890.256,890.289,889.954,890.0,8120.0
2009-04-16 15:09:00,889.963,890.015,889.739,889.739,3500.0
2009-04-16 15:10:00,889.552,889.857,889.391,889.857,4000.0
2009-04-16 15:11:00,890.0,890.272,890.0,890.261,5920.0
2009-04-16 15:12:00,890.051,890.168,889.729,889.973,6230.0
2009-04-16 15:13:00,890.063,890.063,889.775,889.809,6000.0
2009-04-16 15:14:00,889.779,889.822,889.66,889.667,4590.0
2009-04-16 15:15:00,889.756,889.963,889.756,889.898,6050.0
2009-04-16 15:16:00,890.017,890.073,889.464,890.04,4550.0
2009-04-16 15:17:00,890.046,890.156,889.879,890.011,6090.0
2009-04-16 15:18:00,889.935,889.935,889.526,889.744,5360.0
2009-04-16 15:19:00,889.653,889.653,889.177,889.238,6060.0
2009-04-16 15:20:00,889.155,889.203,888.611,888.666,5270.0
2009-04-16 15:21:00,888.852,889.348,887.682,887.682,5700.0
2009-04-16 15:22:00,887.619,887.86,887.306,887.687,5760.0
2009-04-16 15:23:00,887.765,888.246,887.765,887.995,4860.0
2009-04-16 15:24:00,887.933,888.373,887.933,888.235,4620.0
2009-04-16 15:25:00,888.169,888.169,887.93,888.163,5600.0
2009-04-16 15:26:00,888.428,889.161,888.428,888.949,6700.0
2009-04-16 15:27:00,888.9,889.04,888.86,888.86,4130.0
2009-04-16 15:28:00,888.66,888.786,888.413,888.413,39270.0
2009-04-16 15:29:00,888.481,888.724,888.415,888.721,3760.0
2009-04-16 15:30:00,888.745,888.745,888.109,888.343,24380.0
2009-04-16 15:31:00,888.377,888.818,888.377,888.794,5280.0
2009-04-16 15:32:00,888.803,889.094,888.644,889.073,5840.0
2009-04-16 15:33:00,889.123,889.178,888.589,888.589,4000.0
2009-04-16 15:34:00,888.471,888.471,888.164,888.22,3370.0
2009-04-16 15:35:00,888.066,888.157,887.744,887.859,3540.0
2009-04-16 15:36:00,887.786,887.824,887.581,887.7,4380.0
2009-04-16 15:37:00,887.788,887.87,887.296,887.296,5330.0
2009-04-16 15:38:00,887.076,887.076,885.329,885.329,7140.0
2009-04-16 15:39:00,885.233,885.233,883.824,883.824,5230.0
2009-04-16 15:40:00,883.703,883.703,881.363,882.042,26410.0
2009-04-16 15:41:00,882.204,882.607,882.18,882.337,6140.0
2009-04-16 15:42:00,882.018,882.023,881.227,882.023,6290.0
2009-04-16 15:43:00,882.138,882.597,882.1,882.444,3480.0
2009-04-16 15:44:00,882.274,883.102,881.834,883.102,7010.0
2009-04-16 15:45:00,883.299,883.448,883.083,883.083,4500.0
2009-04-16 15:46:00,882.966,882.966,881.759,881.84,6560.0
2009-04-16 15:47:00,881.762,882.045,881.29,881.29,2920.0
2009-04-16 15:48:00,881.212,881.48,881.033,881.48,5470.0
2009-04-16 15:49:00,881.694,882.043,881.645,881.84,19620.0
2009-04-16 15:50:00,881.526,881.526,881.096,881.225,3700.0
2009-04-16 15:51:00,881.242,881.4,880.933,881.347,4960.0
2009-04-16 15:52:00,881.155,881.155,880.603,880.775,3970.0
2009-04-16 15:53:00,880.879,881.901,880.879,881.821,4890.0
2009-04-16 15:54:00,881.547,881.547,880.06,880.234,3590.0
2009-04-16 15:55:00,880.157,880.157,878.754,880.141,6550.0
2009-04-16 15:56:00,879.922,879.922,878.858,879.354,4640.0
2009-04-16 15:57:00,879.595,880.213,879.595,879.977,3670.0
2009-04-16 15:58:00,880.06,880.328,879.788,880.328,6980.0
2009-04-16 15:59:00,880.262,880.762,880.247,880.273,6270.0
2009-04-16 16:00:00,880.189,880.189,879.447,879.513,6640.0
2009-04-16 16:01:00,879.652,881.084,879.497,879.938,8930.0
2009-04-16 16:02:00,879.93,880.427,879.455,880.212,7580.0
2009-04-16 16:03:00,880.566,880.598,880.357,880.43,5780.0
2009-04-16 16:04:00,880.395,880.425,880.025,880.2,5480.0
2009-04-16 16:05:00,880.015,880.335,879.955,880.044,8360.0
2009-04-16 16:06:00,879.927,880.232,879.602,880.227,9510.0
2009-04-16 16:07:00,880.198,880.476,880.198,880.319,6950.0
2009-04-16 16:08:00,880.312,880.384,879.815,880.384,8640.0
2009-04-16 16:09:00,880.264,881.213,880.264,880.807,3850.0
2009-04-16 16:10:00,880.645,880.645,880.105,880.388,7530.0
2009-04-16 16:11:00,880.433,880.621,880.433,880.486,9660.0
2009-04-16 16:12:00,880.448,880.739,880.205,880.561,5520.0
2009-04-16 16:13:00,880.616,881.002,880.127,881.002,8040.0
2009-04-16 16:14:00,880.963,881.154,880.278,881.154,5180.0
2009-04-16 16:15:00,881.127,881.298,880.821,880.821,5360.0
2009-04-16 16:16:00,880.729,880.827,880.552,880.801,6650.0
2009-04-16 16:17:00,880.708,880.757,880.418,880.48,4800.0
2009-04-16 16:18:00,880.331,880.596,880.205,880.553,9940.0
2009-04-16 16:19:00,880.655,880.829,880.627,880.829,4980.0
2009-04-16 16:20:00,880.715,880.715,879.998,879.998,12220.0
2009-04-16 16:21:00,879.92,879.947,879.587,879.587,6500.0
2009-04-16 16:22:00,879.616,879.803,879.58,879.614,7340.0
2009-04-16 16:23:00,879.693,879.757,878.837,878.837,5020.0
2009-04-16 16:24:00,878.379,878.379,877.707,877.707,6500.0
2009-04-16 16:25:00,877.259,877.36,876.618,877.255,5090.0
2009-04-16 16:26:00,877.251,877.511,876.967,877.157,5130.0
2009-04-16 16:27:00,877.252,877.525,877.174,877.468,5510.0
2009-04-16 16:28:00,877.529,877.555,877.048,877.54,5920.0
2009-04-16 16:29:00,877.577,877.761,877.453,877.615,6260.0
2009-04-16 16:30:00,877.744,877.928,877.3,877.928,7020.0
2009-04-16 16:31:00,878.026,878.138,877.918,878.046,5500.0
2009-04-16 16:32:00,878.156,878.601,877.984,878.34,4810.0
2009-04-16 16:33:00,878.171,878.171,877.553,877.553,5200.0
2009-04-16 16:34:00,877.539,878.086,877.528,878.039,6070.0
2009-04-16 16:35:00,877.821,878.053,877.614,877.635,6540.0
2009-04-16 16:36:00,877.653,877.725,877.506,877.566,4910.0
2009-04-16 16:37:00,877.829,878.259,877.789,878.259,6360.0
2009-04-16 16:38:00,878.366,878.366,878.04,878.088,5350.0
2009-04-16 16:39:00,878.018,878.133,877.679,877.679,4950.0
2009-04-16 16:40:00,877.927,878.18,877.792,878.18,5840.0
2009-04-16 16:41:00,878.518,878.754,878.518,878.633,4720.0
2009-04-16 16:42:00,878.525,878.691,877.819,878.691,5930.0
2009-04-16 16:43:00,878.61,878.61,878.252,878.252,3860.0
2009-04-16 16:44:00,878.342,878.369,878.019,878.369,3560.0
2009-04-16 16:45:00,878.536,878.83,878.428,878.428,5490.0
2009-04-16 16:46:00,878.356,878.683,878.298,878.333,4120.0
2009-04-16 16:47:00,878.49,878.902,878.49,878.845,6160.0
2009-04-16 16:48:00,878.89,879.447,878.866,879.219,4430.0
2009-04-16 16:49:00,879.373,879.518,879.15,879.15,8290.0
2009-04-16 16:50:00,878.919,879.215,878.272,879.201,12790.0
2009-04-16 16:51:00,879.211,879.225,879.006,879.074,4900.0
2009-04-16 16:52:00,879.028,879.343,878.921,879.035,4300.0
2009-04-16 16:53:00,879.041,879.199,878.838,878.875,5170.0
2009-04-16 16:54:00,878.97,878.988,878.491,878.491,3780.0
2009-04-16 16:55:00,878.347,878.411,878.127,878.154,6120.0
2009-04-16 16:56:00,878.216,878.263,877.841,877.893,5600.0
2009-04-16 16:57:00,878.035,878.314,877.81,877.81,3380.0
2009-04-16 16:58:00,877.726,877.831,877.384,877.831,7310.0
2009-04-16 16:59:00,877.884,878.039,877.795,877.795,6830.0
2009-04-16 17:00:00,877.973,878.33,877.689,878.33,4790.0
2009-04-16 17:01:00,878.419,878.419,877.926,877.95,3590.0
2009-04-16 17:02:00,878.096,878.156,877.586,878.114,5660.0
2009-04-16 17:03:00,878.216,878.539,878.212,878.238,5000.0
2009-04-16 17:04:00,878.324,878.504,878.324,878.448,4730.0
2009-04-16 17:05:00,878.448,878.453,878.266,878.266,5140.0
2009-04-16 17:06:00,878.176,878.217,877.306,877.84,5200.0
2009-04-16 17:07:00,878.083,878.454,878.024,878.292,3990.0
2009-04-16 17:08:00,878.379,878.441,878.1,878.441,4620.0
2009-04-16 17:09:00,878.499,878.791,878.499,878.619,6850.0
2009-04-16 17:10:00,878.527,878.56,878.069,878.462,52277.0
2009-04-16 17:11:00,878.538,879.067,878.518,878.976,3440.0
2009-04-16 17:12:00,879.029,879.39,879.029,879.39,4020.0
2009-04-16 17:13:00,879.477,879.697,879.129,879.129,4810.0
2009-04-16 17:14:00,879.181,879.214,878.903,879.0,3620.0
2009-04-16 17:15:00,878.983,879.118,878.928,878.973,7490.0
2009-04-16 17:16:00,878.908,878.91,878.78,878.832,6650.0
2009-04-16 17:17:00,878.912,879.137,878.849,879.137,4130.0
2009-04-16 17:18:00,879.048,879.059,878.583,878.989,3820.0
2009-04-16 17:19:00,879.019,879.269,879.019,879.26,3710.0
2009-04-16 17:20:00,879.166,879.411,878.877,879.411,4950.0
2009-04-16 17:21:00,879.536,879.539,879.213,879.213,5640.0
2009-04-16 17:22:00,879.18,879.312,878.909,879.187,4060.0
2009-04-16 17:23:00,879.165,879.229,879.075,879.14,4320.0
2009-04-16 17:24:00,879.033,879.052,878.782,878.818,10540.0
2009-04-16 17:25:00,878.803,878.804,878.002,878.109,3470.0
2009-04-16 17:26:00,878.015,878.015,877.506,877.825,6120.0
2009-04-16 17:27:00,877.938,878.044,877.701,877.73,4900.0
2009-04-16 17:28:00,877.483,877.687,877.412,877.687,3510.0
2009-04-16 17:29:00,877.798,877.932,877.669,877.669,5130.0
2009-04-16 17:30:00,877.678,877.992,877.44,877.831,6900.0
2009-04-16 17:31:00,878.072,878.539,878.072,878.539,5720.0
2009-04-16 17:32:00,878.714,878.714,878.255,878.587,6100.0
2009-04-16 17:33:00,878.51,878.609,878.38,878.401,5060.0
2009-04-16 17:34:00,878.178,878.326,877.936,878.086,5360.0
2009-04-16 17:35:00,878.073,878.355,878.073,878.239,6800.0
2009-04-16 17:36:00,878.075,878.075,877.495,878.044,5190.0
2009-04-16 17:37:00,878.046,878.134,877.931,877.931,5170.0
2009-04-16 17:38:00,877.767,878.326,877.624,878.326,3800.0
2009-04-16 17:39:00,878.206,878.275,878.06,878.06,4770.0
2009-04-16 17:40:00,878.299,878.946,878.299,878.803,40130.0
2009-04-16 17:41:00,879.079,879.774,879.079,879.774,6020.0
2009-04-16 17:42:00,879.653,879.998,879.002,879.998,5900.0
2009-04-16 17:43:00,880.047,880.047,879.602,879.602,5980.0
2009-04-16 17:44:00,879.517,879.769,879.348,879.69,4830.0
2009-04-16 17:45:00,879.795,879.963,879.597,879.597,5300.0
2009-04-16 17:46:00,879.368,879.368,878.325,879.143,4740.0
2009-04-16 17:47:00,879.267,879.461,879.195,879.448,6600.0
2009-04-16 17:48:00,879.34,879.412,878.977,879.127,6060.0
2009-04-16 17:49:00,879.176,879.483,879.056,879.056,6840.0
2009-04-16 17:50:00,879.05,879.104,878.682,879.053,4090.0
2009-04-16 17:51:00,879.144,879.346,878.926,878.926,3780.0
2009-04-16 17:52:00,879.034,879.238,878.846,879.012,6850.0
2009-04-16 17:53:00,878.951,878.951,878.271,878.271,3720.0
2009-04-16 17:54:00,878.269,878.433,878.25,878.405,5760.0
2009-04-16 17:55:00,878.222,878.24,878.076,878.179,8100.0
2009-04-16 17:56:00,878.122,879.371,878.063,879.371,5400.0
2009-04-16 17:57:00,879.483,879.797,879.399,879.797,2950.0
2009-04-16 17:58:00,879.64,879.64,879.024,879.024,6630.0
2009-04-16 17:59:00,879.07,879.471,879.07,879.364,3810.0
2009-04-16 18:00:00,879.379,879.47,879.141,879.141,3990.0
2009-04-16 18:01:00,879.019,879.019,878.632,878.88,3990.0
2009-04-16 18:02:00,878.77,878.825,878.481,878.551,3180.0
2009-04-16 18:03:00,878.718,879.089,878.718,879.025,2910.0
2009-04-16 18:04:00,879.044,879.044,878.615,878.987,4110.0
2009-04-16 18:05:00,878.914,879.097,878.764,879.076,5930.0
2009-04-16 18:06:00,878.82,878.916,878.513,878.558,4190.0
2009-04-16 18:07:00,878.576,878.576,878.072,878.072,3410.0
2009-04-16 18:08:00,878.049,878.637,878.049,878.509,3750.0
2009-04-16 18:09:00,878.647,878.757,878.487,878.641,17950.0
2009-04-16 18:10:00,878.511,878.666,878.179,878.603,5700.0
2009-04-16 18:11:00,878.581,878.691,878.427,878.669,2290.0
2009-04-16 18:12:00,878.647,878.868,878.532,878.657,3160.0
2009-04-16 18:13:00,878.617,878.63,878.279,878.289,6500.0
2009-04-16 18:14:00,878.299,878.304,877.97,877.97,4380.0
2009-04-16 18:15:00,877.895,878.003,877.723,877.823,4600.0
2009-04-16 18:16:00,877.841,878.137,877.504,878.137,5500.0
2009-04-16 18:17:00,878.142,878.271,877.9,877.9,4450.0
2009-04-16 18:18:00,877.715,878.552,877.715,878.552,4840.0
2009-04-16 18:19:00,878.538,878.538,878.201,878.201,5160.0
2009-04-16 18:20:00,878.122,878.261,877.597,878.261,6140.0
2009-04-16 18:21:00,878.339,878.505,878.299,878.299,4220.0
2009-04-16 18:22:00,878.34,878.427,878.075,878.075,3060.0
2009-04-16 18:23:00,878.239,878.438,878.178,878.302,4510.0
2009-04-16 18:24:00,878.361,878.439,877.967,878.161,4630.0
2009-04-16 18:25:00,878.126,878.246,878.126,878.243,3600.0
2009-04-16 18:26:00,878.173,878.173,877.863,877.895,5860.0
2009-04-16 18:27:00,877.892,878.031,877.691,877.691,6590.0
2009-04-16 18:28:00,877.685,877.776,877.443,877.489,5330.0
2009-04-16 18:29:00,877.4,877.444,876.672,876.672,4260.0
2009-04-16 18:30:00,876.71,877.033,876.596,877.026,4490.0
2009-04-16 18:31:00,877.027,877.092,876.653,876.653,3330.0
2009-04-16 18:32:00,876.53,877.265,876.399,877.265,2980.0
2009-04-16 18:33:00,877.285,877.285,877.088,877.15,3040.0
2009-04-16 18:34:00,877.159,877.644,877.133,877.644,3500.0
2009-04-16 18:35:00,877.738,877.738,877.39,877.507,2150.0
2009-04-16 18:36:00,877.547,877.756,877.223,877.561,5690.0
2009-04-16 18:37:00,877.616,877.713,877.372,877.478,4360.0
2009-04-16 18:38:00,877.61,877.839,877.562,877.839,5150.0
2009-04-16 18:39:00,877.798,877.928,877.74,877.778,6270.0
2009-04-16 18:40:00,877.797,877.96,877.561,877.96,7150.0
2009-04-16 18:41:00,877.858,878.034,877.808,877.992,4340.0
2009-04-16 18:42:00,877.957,878.101,877.739,877.979,4170.0
2009-04-16 18:43:00,877.956,878.23,877.944,878.043,3360.0
2009-04-16 18:44:00,878.145,878.214,877.83,878.004,5040.0
2009-04-16 18:45:00,877.941,877.941,877.695,877.762,3480.0
2009-04-16 18:46:00,877.811,877.934,877.518,877.718,5000.0
2009-04-16 18:47:00,877.792,878.09,877.769,877.942,5980.0
2009-04-16 18:48:00,877.793,877.793,877.553,877.757,3070.0
2009-04-16 18:49:00,877.691,877.805,877.655,877.655,4670.0
2009-04-16 18:50:00,877.653,877.796,877.429,877.662,4850.0
2009-04-16 18:51:00,877.781,878.318,877.739,878.318,4960.0
2009-04-16 18:52:00,878.1,878.191,877.576,878.191,4410.0
2009-04-16 18:53:00,878.291,878.392,878.241,878.241,4710.0
2009-04-16 18:54:00,878.246,878.305,877.906,878.01,3370.0
2009-04-16 18:55:00,878.021,878.196,877.873,877.873,3220.0
2009-04-16 18:56:00,877.943,878.022,877.606,878.022,3620.0
2009-04-16 18:57:00,877.924,877.924,877.816,877.817,3680.0
2009-04-16 18:58:00,877.76,877.845,877.532,877.727,3880.0
2009-04-16 18:59:00,877.853,878.032,877.845,877.9,7140.0
2009-04-16 19:00:00,877.795,877.897,877.555,877.801,6340.0
2009-04-16 19:01:00,877.991,877.991,877.807,877.972,4960.0
2009-04-16 19:02:00,877.868,877.879,877.456,877.81,5220.0
2009-04-16 19:03:00,877.83,877.97,877.777,877.787,3390.0
2009-04-16 19:04:00,877.786,877.786,877.397,877.648,3780.0
2009-04-16 19:05:00,877.533,877.872,877.53,877.827,7900.0
2009-04-16 19:06:00,877.834,877.904,877.353,877.904,7020.0
2009-04-16 19:07:00,877.987,877.995,877.788,877.788,5890.0
2009-04-16 19:08:00,877.715,878.097,877.715,878.097,3190.0
2009-04-16 19:09:00,878.395,878.9,878.36,878.9,4770.0
2009-04-16 19:10:00,878.833,879.317,878.813,879.317,4300.0
2009-04-16 19:11:00,879.426,879.609,879.197,879.329,4390.0
2009-04-16 19:12:00,879.322,879.591,879.297,879.507,5160.0
2009-04-16 19:13:00,879.347,879.347,878.693,878.693,4150.0
2009-04-16 19:14:00,878.782,878.849,878.401,878.701,6150.0
2009-04-16 19:15:00,878.767,878.827,878.659,878.676,6450.0
2009-04-16 19:16:00,878.646,878.646,878.351,878.568,3430.0
2009-04-16 19:17:00,878.499,878.499,877.994,877.994,3750.0
2009-04-16 19:18:00,877.983,878.023,877.868,877.94,2908.0
2009-04-16 19:19:00,877.94,877.997,877.89,877.997,3850.0
2009-04-16 19:20:00,877.788,878.464,877.487,878.464,6660.0
2009-04-16 19:21:00,878.66,878.738,878.555,878.615,4360.0
2009-04-16 19:22:00,878.63,878.782,878.452,878.759,4610.0
2009-04-16 19:23:00,878.819,878.819,878.62,878.704,5010.0
2009-04-16 19:24:00,878.36,878.521,878.036,878.425,4620.0
2009-04-16 19:25:00,878.274,878.51,878.184,878.377,7070.0
2009-04-16 19:26:00,878.45,878.51,878.254,878.254,4640.0
2009-04-16 19:27:00,878.212,878.245,878.051,878.051,6870.0
2009-04-16 19:28:00,878.09,878.164,877.855,877.906,4570.0
2009-04-16 19:29:00,877.942,878.243,877.891,878.202,3560.0
2009-04-16 19:30:00,878.008,878.419,877.647,878.1,7150.0
2009-04-16 19:31:00,878.3,878.37,878.237,878.237,3950.0
2009-04-16 19:32:00,878.076,878.245,877.878,878.22,3750.0
2009-04-16 19:33:00,878.38,878.463,878.241,878.241,5220.0
2009-04-16 19:34:00,878.179,878.179,877.91,878.059,5510.0
2009-04-16 19:35:00,878.098,878.353,878.081,878.116,4870.0
2009-04-16 19:36:00,877.896,878.104,877.818,878.104,5110.0
2009-04-16 19:37:00,878.323,878.631,878.323,878.631,3390.0
2009-04-16 19:38:00,878.537,878.668,878.101,878.637,4440.0
2009-04-16 19:39:00,878.449,878.505,878.027,878.027,4540.0
2009-04-16 19:40:00,878.099,878.461,877.959,878.461,5400.0
2009-04-16 19:41:00,878.481,878.652,878.31,878.31,5430.0
2009-04-16 19:42:00,878.112,878.288,877.886,878.273,3540.0
2009-04-16 19:43:00,878.23,878.23,877.946,877.946,5780.0
2009-04-16 19:44:00,877.923,878.218,877.837,878.218,7000.0
2009-04-16 19:45:00,878.338,878.542,878.326,878.361,5610.0
2009-04-16 19:46:00,878.176,878.176,877.867,877.91,3190.0
2009-04-16 19:47:00,877.903,878.055,877.893,877.957,3330.0
2009-04-16 19:48:00,877.916,877.916,877.535,877.828,5530.0
2009-04-16 19:49:00,877.771,877.89,877.771,877.779,3100.0
2009-04-16 19:50:00,877.84,878.012,877.579,877.83,4750.0
2009-04-16 19:51:00,877.773,877.773,877.578,877.578,3350.0
2009-04-16 19:52:00,877.385,877.68,877.295,877.611,6600.0
2009-04-16 19:53:00,877.634,877.776,877.634,877.726,6060.0
2009-04-16 19:54:00,877.783,877.804,877.245,877.323,3900.0
2009-04-16 19:55:00,877.535,877.88,877.535,877.839,4140.0
2009-04-16 19:56:00,877.685,878.029,877.594,877.973,6320.0
2009-04-16 19:57:00,878.038,878.218,877.985,878.01,5950.0
2009-04-16 19:58:00,877.896,877.985,877.646,877.777,6650.0
2009-04-16 19:59:00,877.712,877.862,877.605,877.605,3470.0
2009-04-16 20:00:00,877.495,877.523,877.322,877.455,6490.0
2009-04-16 20:01:00,877.519,877.687,877.484,877.484,3643.0
2009-04-16 20:02:00,877.441,877.791,877.33,877.519,3260.0
2009-04-16 20:03:00,877.639,877.7,877.552,877.581,2550.0
2009-04-16 20:04:00,877.481,877.628,877.307,877.432,2980.0
2009-04-16 20:05:00,877.426,877.597,877.185,877.185,3486.0
2009-04-16 20:06:00,877.118,877.246,877.067,877.106,7300.0
2009-04-16 20:07:00,877.154,877.466,877.133,877.466,2840.0
2009-04-16 20:08:00,877.363,877.441,877.273,877.286,1942.0
2009-04-16 20:09:00,877.363,877.62,877.363,877.469,5057.0
2009-04-16 20:10:00,877.583,877.583,877.32,877.564,4747.0
2009-04-16 20:11:00,877.6,877.868,877.6,877.868,6800.0
2009-04-16 20:12:00,878.16,878.391,877.813,878.046,2930.0
2009-04-16 20:13:00,878.015,878.14,877.883,878.097,6740.0
2009-04-16 20:14:00,878.167,878.456,878.167,878.456,6288.0
2009-04-16 20:15:00,878.413,878.413,877.81,877.81,10900.0
2009-04-16 20:16:00,877.733,877.912,877.639,877.729,7222.0
2009-04-16 20:17:00,877.798,878.116,877.798,878.116,3540.0
2009-04-16 20:18:00,878.158,878.17,878.033,878.139,3974.0
2009-04-16 20:19:00,878.152,878.331,878.14,878.309,7231.0
2009-04-16 20:20:00,878.208,878.365,877.946,878.239,3990.0
2009-04-16 20:21:00,878.358,878.403,878.12,878.191,3976.0
2009-04-16 20:22:00,878.147,878.374,878.086,878.086,7440.0
2009-04-16 20:23:00,878.115,878.115,877.902,878.024,11640.0
2009-04-16 20:24:00,877.972,877.972,877.818,877.891,6740.0
2009-04-16 20:25:00,878.04,878.275,878.04,878.082,6640.0
2009-04-16 20:26:00,878.171,878.219,877.999,878.0,4228.0
2009-04-16 20:27:00,878.206,878.238,878.031,878.238,3659.0
2009-04-16 20:28:00,878.116,878.116,877.489,877.489,3774.0
2009-04-16 20:29:00,877.332,877.332,875.787,875.787,2166.0
2009-04-16 20:30:00,875.646,876.007,875.442,875.529,11550.0
2009-04-16 20:31:00,875.611,876.033,875.611,875.912,10227.0
2009-04-16 20:32:00,875.92,876.213,875.84,876.213,3409.0
2009-04-16 20:33:00,876.253,876.283,875.96,875.96,4697.0
2009-04-16 20:34:00,875.798,875.895,875.452,875.452,1718.0
2009-04-16 20:35:00,875.448,875.842,875.373,875.373,12354.0
2009-04-16 20:36:00,875.415,875.743,875.216,875.4,8940.0
2009-04-16 20:37:00,875.505,875.993,875.505,875.993,9490.0
2009-04-16 20:38:00,875.875,875.875,875.231,875.343,5280.0
2009-04-16 20:39:00,875.299,875.299,875.057,875.119,7110.0
2009-04-16 20:40:00,875.127,875.127,874.92,874.933,6790.0
2009-04-16 20:41:00,874.983,875.224,874.634,874.777,6586.0
2009-04-16 20:42:00,874.898,875.317,874.814,874.814,4730.0
2009-04-16 20:43:00,875.104,875.24,875.022,875.095,7210.0
2009-04-16 20:44:00,875.132,875.38,875.015,875.015,2184.0
2009-04-16 20:45:00,874.967,874.967,874.499,874.73,3500.0
2009-04-16 20:46:00,874.867,875.082,874.797,874.886,2234.0
2009-04-16 20:47:00,874.924,874.924,874.613,874.841,3860.0
2009-04-16 20:48:00,874.981,875.074,874.691,875.074,3200.0
2009-04-16 20:49:00,875.261,875.298,875.062,875.167,1753.0
2009-04-16 20:50:00,875.256,875.326,874.988,875.166,10856.0
2009-04-16 20:51:00,875.34,875.427,875.308,875.312,5362.0
2009-04-16 20:52:00,875.157,875.28,875.107,875.107,5490.0
2009-04-16 20:53:00,875.214,875.214,874.691,874.691,3800.0
2009-04-16 20:54:00,874.724,874.935,874.501,874.694,5136.0
2009-04-16 20:55:00,874.622,874.763,874.462,874.462,3453.0
2009-04-16 20:56:00,874.505,874.706,874.401,874.401,3430.0
2009-04-16 20:57:00,874.285,874.596,874.082,874.395,4295.0
2009-04-16 20:58:00,874.318,874.329,873.88,874.062,3782.0
2009-04-16 20:59:00,873.783,873.783,872.782,872.789,4440.0
2009-04-16 21:00:00,872.678,873.192,872.366,873.192,4749.0
2009-04-16 21:01:00,873.31,873.413,872.971,873.018,2120.0
2009-04-16 21:02:00,872.904,873.2,872.802,872.852,3860.0
2009-04-16 21:03:00,872.631,873.003,872.631,872.917,1860.0
2009-04-16 21:04:00,872.818,872.818,872.474,872.632,2760.0
2009-04-16 21:05:00,872.551,872.575,872.345,872.559,1368.0
2009-04-16 21:06:00,872.485,872.513,872.076,872.119,1379.0
2009-04-16 21:07:00,872.255,872.428,872.192,872.192,2820.0
2009-04-16 21:08:00,872.079,872.314,871.791,872.3,3279.0
2009-04-16 21:09:00,872.231,872.265,871.846,872.265,2080.0
2009-04-16 21:10:00,872.311,872.465,872.147,872.416,4200.0
2009-04-16 21:11:00,872.397,872.578,872.334,872.345,1690.0
2009-04-16 21:12:00,872.342,872.437,872.056,872.403,1810.0
2009-04-16 21:13:00,872.253,872.47,872.15,872.3,2170.0
2009-04-16 21:14:00,872.386,872.552,872.187,872.433,2520.0
2009-04-16 21:15:00,872.382,872.382,871.91,871.917,3336.0
2009-04-16 21:16:00,872.056,872.722,872.056,872.722,3130.0
2009-04-16 21:17:00,872.975,873.169,872.951,873.125,2217.0
2009-04-16 21:18:00,873.137,873.203,872.898,872.986,2280.0
2009-04-16 21:19:00,873.23,873.457,873.153,873.153,2720.0
2009-04-16 21:20:00,873.115,873.433,873.115,873.155,3427.0
2009-04-16 21:21:00,873.13,873.632,872.876,872.876,3240.0
2009-04-16 21:22:00,872.801,873.259,872.801,872.908,2620.0
2009-04-16 21:23:00,872.906,873.392,872.906,873.392,2520.0
2009-04-16 21:24:00,873.384,873.68,873.306,873.68,2030.0
2009-04-16 21:25:00,873.479,873.557,873.299,873.36,2260.0
2009-04-16 21:26:00,873.212,873.346,873.031,873.248,2560.0
2009-04-16 21:27:00,873.274,873.274,872.962,873.108,3710.0
2009-04-16 21:28:00,872.867,873.009,872.585,872.585,3355.0
2009-04-16 21:29:00,872.526,872.724,872.366,872.366,1239.0
2009-04-16 21:30:00,872.516,872.924,872.516,872.847,1912.0
2009-04-16 21:31:00,872.858,872.858,872.364,872.532,3830.0
2009-04-16 21:32:00,872.65,872.987,872.564,872.944,1600.0
2009-04-16 21:33:00,872.875,872.875,872.489,872.685,2650.0
2009-04-16 21:34:00,872.826,872.845,872.479,872.479,2226.0
2009-04-16 21:35:00,872.619,872.744,872.551,872.551,2420.0
2009-04-16 21:36:00,872.318,872.445,872.057,872.134,2350.0
2009-04-16 21:37:00,872.046,872.111,871.875,872.111,1715.0
2009-04-16 21:38:00,872.247,872.278,871.735,872.081,3184.0
2009-04-16 21:39:00,872.095,872.342,871.949,872.309,2735.0
2009-04-16 21:40:00,872.317,872.317,872.143,872.216,2394.0
2009-04-16 21:41:00,872.268,872.268,872.118,872.199,1538.0
2009-04-16 21:42:00,872.195,872.284,872.069,872.069,1910.0
2009-04-16 21:43:00,872.03,872.03,871.626,871.848,2530.0
2009-04-16 21:44:00,871.846,872.206,871.59,872.206,2820.0
2009-04-16 21:45:00,872.355,872.905,872.355,872.629,2493.0
2009-04-16 21:46:00,872.579,872.844,872.579,872.759,3500.0
2009-04-16 21:47:00,872.755,872.834,872.521,872.637,2280.0
2009-04-16 21:48:00,872.833,872.842,872.594,872.82,2320.0
2009-04-16 21:49:00,872.751,872.949,872.64,872.64,1930.0
2009-04-16 21:50:00,872.746,872.895,872.46,872.46,5680.0
2009-04-16 21:51:00,872.439,872.812,872.439,872.577,2230.0
2009-04-16 21:52:00,872.769,873.043,872.726,872.926,3110.0
2009-04-16 21:53:00,872.97,873.14,872.871,873.102,3175.0
2009-04-16 21:54:00,873.414,873.469,873.225,873.225,2550.0
2009-04-16 21:55:00,873.334,873.403,872.921,872.921,3679.0
2009-04-16 21:56:00,872.985,873.463,872.93,873.153,2130.0
2009-04-16 21:57:00,873.061,873.242,872.961,873.11,2140.0
2009-04-16 21:58:00,873.067,873.294,872.957,873.012,2660.0
2009-04-16 21:59:00,873.045,873.52,873.045,873.52,3280.0
2009-04-16 22:00:00,873.616,873.717,873.446,873.592,5870.0
2009-04-16 22:01:00,873.467,873.588,873.195,873.195,3980.0
2009-04-16 22:02:00,873.226,873.678,873.226,873.678,5690.0
2009-04-16 22:03:00,873.613,873.623,873.338,873.338,5070.0
2009-04-16 22:04:00,873.264,873.499,873.181,873.306,4060.0
2009-04-16 22:05:00,873.185,873.354,873.152,873.168,3320.0
2009-04-16 22:06:00,873.328,873.485,873.296,873.367,3710.0
2009-04-16 22:07:00,873.296,873.465,873.296,873.465,5260.0
2009-04-16 22:08:00,873.353,873.353,873.101,873.33,3960.0
2009-04-16 22:09:00,873.446,873.446,873.189,873.436,4350.0
2009-04-16 22:10:00,873.436,873.759,873.436,873.685,3770.0
2009-04-16 22:11:00,873.603,873.659,873.235,873.235,6410.0
2009-04-16 22:12:00,873.363,873.553,873.126,873.276,3390.0
2009-04-16 22:13:00,873.445,873.778,873.43,873.778,4780.0
2009-04-16 22:14:00,873.753,874.043,873.753,873.833,3010.0
2009-04-16 22:15:00,873.735,874.015,873.687,874.015,5230.0
2009-04-16 22:16:00,873.993,873.993,873.664,873.806,4790.0
2009-04-16 22:17:00,873.826,873.826,873.637,873.752,3520.0
2009-04-16 22:18:00,873.725,874.051,873.722,873.722,3940.0
2009-04-16 22:19:00,873.607,873.89,873.607,873.83,5690.0
2009-04-16 22:20:00,873.754,874.063,873.721,873.849,4800.0
2009-04-16 22:21:00,874.043,874.497,874.043,874.497,5110.0
2009-04-16 22:22:00,874.84,875.078,874.828,874.976,2570.0
2009-04-16 22:23:00,874.931,875.175,874.931,875.021,4910.0
2009-04-16 22:24:00,875.067,875.296,875.067,875.296,7710.0
2009-04-16 22:25:00,875.417,875.417,875.237,875.237,3920.0
2009-04-16 22:26:00,875.158,875.158,874.729,874.878,3510.0
2009-04-16 22:27:00,874.82,875.118,874.706,874.862,4450.0
2009-04-16 22:28:00,875.069,875.497,875.069,875.083,4140.0
2009-04-16 22:29:00,875.231,875.583,875.231,875.583,5400.0
2009-04-16 22:30:00,875.56,875.56,875.079,875.079,5470.0
2009-04-16 22:31:00,874.978,875.219,874.842,875.033,5460.0
2009-04-16 22:32:00,875.065,875.127,874.76,874.76,3610.0
2009-04-16 22:33:00,874.736,875.036,874.628,874.628,6700.0
2009-04-16 22:34:00,874.718,875.229,874.718,874.86,4370.0
2009-04-16 22:35:00,875.016,875.124,874.749,874.749,7270.0
2009-04-16 22:36:00,874.572,874.739,874.376,874.376,5650.0
2009-04-16 22:37:00,874.447,874.687,874.351,874.384,3390.0
2009-04-16 22:38:00,874.473,874.534,874.37,874.534,5210.0
2009-04-16 22:39:00,874.681,874.719,874.43,874.445,3280.0
2009-04-16 22:40:00,874.585,874.585,874.297,874.449,7940.0
2009-04-16 22:41:00,874.452,874.59,874.261,874.579,3200.0
2009-04-16 22:42:00,874.605,874.749,874.353,874.577,3610.0
2009-04-16 22:43:00,874.732,874.909,874.538,874.842,6280.0
2009-04-16 22:44:00,874.729,874.975,874.547,874.609,4240.0
2009-04-16 22:45:00,874.599,874.695,874.289,874.599,4300.0
2009-04-16 22:46:00,874.867,874.925,874.781,874.835,2670.0
2009-04-16 22:47:00,874.91,875.084,874.602,874.602,4272.0
2009-04-16 22:48:00,874.46,874.692,874.46,874.653,4200.0
2009-04-16 22:49:00,874.716,874.878,874.682,874.877,3210.0
2009-04-16 22:50:00,874.748,874.765,874.493,874.493,9620.0
2009-04-16 22:51:00,874.492,874.801,874.492,874.661,6130.0
2009-04-16 22:52:00,874.752,874.752,874.463,874.559,4630.0
2009-04-16 22:53:00,874.799,874.892,874.634,874.634,5160.0
2009-04-16 22:54:00,874.692,874.838,874.624,874.673,4190.0
2009-04-16 22:55:00,874.648,874.758,874.455,874.455,9920.0
2009-04-16 22:56:00,874.435,874.733,874.435,874.539,5350.0
2009-04-16 22:57:00,874.77,874.985,874.59,874.81,8090.0
2009-04-16 22:58:00,874.755,875.036,874.743,874.839,7140.0
2009-04-16 22:59:00,874.998,875.0,874.791,874.791,3570.0
2009-04-16 23:00:00,874.91,875.037,874.721,874.731,3100.0
2009-04-16 23:01:00,874.848,874.911,874.748,874.911,8980.0
2009-04-16 23:02:00,874.939,875.165,874.615,874.695,8250.0
2009-04-16 23:03:00,874.743,874.85,874.556,874.681,5850.0
2009-04-16 23:04:00,874.845,874.923,874.659,874.659,11250.0
2009-04-16 23:05:00,874.662,874.83,874.662,874.83,600.0
2009-04-16 23:06:00,874.843,874.925,874.434,874.925,6000.0
2009-04-16 23:07:00,874.871,874.871,874.871,874.871,180.0
2009-04-16 23:08:00,874.802,874.928,874.584,874.584,4250.0
2009-04-16 23:09:00,874.765,874.936,874.765,874.775,5380.0
2009-04-16 23:10:00,874.765,874.981,874.73,874.741,3270.0
2009-04-16 23:11:00,874.748,874.965,874.475,874.907,3990.0
2009-04-16 23:12:00,874.914,874.938,874.395,874.466,5450.0
2009-04-16 23:13:00,874.5,874.772,874.5,874.699,6500.0
2009-04-16 23:14:00,874.679,874.919,874.58,874.58,4020.0
2009-04-16 23:15:00,874.558,874.766,874.558,874.594,2880.0
2009-04-16 23:16:00,875.12,875.12,875.12,875.12,4640.0
2009-04-16 23:17:00,874.586,874.775,874.47,874.552,4640.0
2009-04-16 23:19:00,874.588,874.793,874.47,874.521,5130.0
2009-04-16 23:20:00,874.508,874.571,874.448,874.555,8500.0
2009-04-16 23:24:00,874.539,874.742,874.429,874.498,5470.0
2009-04-16 23:25:00,874.49,874.552,874.42,874.547,8280.0
2009-04-16 23:26:00,874.499,874.62,874.469,874.469,8510.0
2009-04-16 23:28:00,874.503,874.694,874.402,874.493,3230.0
2009-04-16 23:30:00,874.517,874.72,874.419,874.503,4070.0
2009-04-16 23:32:00,874.545,874.758,874.439,874.498,4890.0
2009-04-16 23:33:00,874.493,874.563,874.433,874.547,10570.0
2009-04-16 23:35:00,874.52,874.72,874.419,874.496,4250.0
2009-04-16 23:36:00,874.489,874.549,874.423,874.549,6342.0
2009-04-16 23:37:00,874.499,874.572,874.459,874.469,7050.0
2009-04-16 23:38:00,874.521,874.566,874.428,874.428,3010.0
2009-04-16 23:39:00,874.402,874.402,874.294,874.348,11430.0
2009-04-16 23:40:00,874.348,874.37,874.272,874.289,3970.0
2009-04-16 23:43:00,874.281,874.463,874.187,874.285,3610.0
2009-04-16 23:47:00,875.0,875.0,875.0,875.0,3870.0
2009-04-16 23:48:00,875.1,875.15,875.1,875.15,3870.0
2009-04-16 23:49:00,874.315,874.517,874.207,874.283,3870.0
2009-04-16 23:50:00,874.292,874.37,874.248,874.348,7290.0
2009-04-16 23:52:00,874.319,874.52,874.219,874.293,4730.0
2009-04-16 23:53:00,874.291,874.36,874.238,874.338,8180.0
2009-04-16 23:54:00,874.285,874.393,874.253,874.322,8400.0
2009-04-16 23:56:00,874.344,874.554,874.23,874.291,7700.0
2009-04-16 23:59:00,874.3,874.645,874.195,874.645,4560.0
2009-04-17 00:00:00,874.933,875.052,874.611,874.611,6024.0
2009-04-17 00:01:00,874.644,875.099,874.644,874.91,7115.0
2009-04-17 00:03:00,874.964,875.0,874.661,874.782,3420.0
2009-04-17 00:04:00,875.043,875.39,874.851,875.39,6100.0
2009-04-17 00:05:00,875.585,875.873,875.401,875.479,5870.0
2009-04-17 00:06:00,875.599,875.85,875.501,875.703,4560.0
2009-04-17 00:07:00,875.777,875.777,875.119,875.119,8010.0
2009-04-17 00:08:00,874.867,875.33,874.867,875.329,4420.0
2009-04-17 00:09:00,875.698,875.87,875.622,875.622,4790.0
2009-04-17 00:10:00,875.437,875.62,875.373,875.62,3318.0
2009-04-17 00:11:00,875.782,875.87,875.506,875.636,2670.0
2009-04-17 00:12:00,875.907,876.007,875.537,875.599,4042.0
2009-04-17 00:13:00,875.929,876.143,875.895,875.895,1980.0
2009-04-17 00:14:00,875.691,875.736,875.401,875.736,3230.0
2009-04-17 00:15:00,875.601,875.893,875.556,875.556,2730.0
2009-04-17 00:16:00,875.622,875.834,875.325,875.545,3870.0
2009-04-17 00:17:00,875.707,875.758,875.529,875.547,4326.0
2009-04-17 00:18:00,875.689,875.798,875.449,875.798,4640.0
2009-04-17 00:19:00,875.659,875.659,875.076,875.076,2120.0
2009-04-17 00:20:00,875.098,875.635,875.098,875.363,3970.0
2009-04-17 00:21:00,875.411,875.553,875.189,875.209,4850.0
2009-04-17 00:22:00,875.078,875.526,875.078,875.265,3540.0
2009-04-17 00:23:00,875.36,875.65,875.36,875.56,2970.0
2009-04-17 00:24:00,875.746,875.896,875.548,875.656,4140.0
2009-04-17 00:25:00,875.698,875.698,875.441,875.473,4510.0
2009-04-17 00:26:00,875.782,875.926,875.586,875.744,3980.0
2009-04-17 00:27:00,875.548,875.818,875.466,875.466,3110.0
2009-04-17 00:28:00,875.31,875.349,875.295,875.302,3830.0
2009-04-17 00:29:00,875.39,875.44,875.287,875.287,5690.0
2009-04-17 00:30:00,875.316,875.603,875.316,875.539,3200.0
2009-04-17 00:31:00,875.738,875.89,875.586,875.701,2930.0
2009-04-17 00:32:00,875.774,875.86,875.672,875.755,4670.0
2009-04-17 00:33:00,875.894,875.922,875.539,875.709,4310.0
2009-04-17 00:34:00,875.971,876.142,875.712,875.914,7370.0
2009-04-17 00:35:00,875.956,875.956,875.69,875.788,3820.0
2009-04-17 00:36:00,875.776,875.815,875.564,875.737,2730.0
2009-04-17 00:37:00,875.831,875.831,875.488,875.488,3390.0
2009-04-17 00:38:00,875.447,875.8,875.447,875.611,3080.0
2009-04-17 00:39:00,875.682,875.767,875.384,875.384,2500.0
2009-04-17 00:40:00,875.59,875.878,875.59,875.833,3240.0
2009-04-17 00:41:00,875.994,875.994,875.532,875.532,3030.0
2009-04-17 00:42:00,875.531,875.808,875.531,875.775,3030.0
2009-04-17 00:43:00,875.988,876.146,875.835,876.146,2690.0
2009-04-17 00:44:00,876.055,876.055,875.589,875.707,2360.0
2009-04-17 00:45:00,875.672,875.79,875.503,875.751,3110.0
2009-04-17 00:46:00,875.686,875.686,875.045,875.316,3370.0
2009-04-17 00:47:00,875.49,875.575,875.183,875.253,4110.0
2009-04-17 00:48:00,875.25,875.391,875.17,875.391,2900.0
2009-04-17 00:49:00,875.574,875.951,875.459,875.724,4000.0
2009-04-17 00:50:00,875.505,875.505,875.274,875.282,2970.0
2009-04-17 00:51:00,875.418,875.769,875.418,875.705,2650.0
2009-04-17 00:52:00,876.0,876.0,875.595,875.595,3200.0
2009-04-17 00:53:00,875.678,875.678,875.494,875.494,2760.0
2009-04-17 00:55:00,875.573,875.96,875.573,875.96,4430.0
2009-04-17 00:56:00,875.875,875.875,875.735,875.87,6900.0
2009-04-17 00:57:00,875.822,875.933,875.792,875.933,7520.0
2009-04-17 00:58:00,875.942,876.041,875.565,875.635,4290.0
2009-04-17 01:00:00,875.575,875.818,875.47,875.818,2950.0
2009-04-17 01:02:00,876.053,876.208,875.912,875.959,3880.0
2009-04-17 01:03:00,876.66,876.66,876.66,876.66,3440.0
2009-04-17 01:04:00,876.045,876.123,875.766,875.766,3440.0
2009-04-17 01:05:00,875.75,875.775,875.372,875.372,8052.0
2009-04-17 01:06:00,875.357,875.653,875.357,875.435,8140.0
2009-04-17 01:07:00,875.561,875.561,875.282,875.356,4530.0
2009-04-17 01:08:00,875.433,875.655,875.32,875.346,8590.0
2009-04-17 01:09:00,875.317,875.415,875.289,875.35,3730.0
2009-04-17 01:10:00,875.197,875.507,875.197,875.466,5140.0
2009-04-17 01:11:00,875.608,875.647,875.367,875.545,5190.0
2009-04-17 01:12:00,875.73,875.73,875.468,875.506,3470.0
2009-04-17 01:13:00,875.63,875.63,875.095,875.095,4490.0
2009-04-17 01:14:00,875.259,875.568,875.259,875.311,2390.0
2009-04-17 01:16:00,875.389,875.772,875.29,875.381,2760.0
2009-04-17 01:17:00,875.487,875.631,875.163,875.163,7970.0
2009-04-17 01:18:00,875.094,875.432,875.064,875.432,5900.0
2009-04-17 01:19:00,875.806,876.185,875.754,875.754,3950.0
2009-04-17 01:20:00,875.562,875.648,875.232,875.377,9390.0
2009-04-17 01:21:00,875.307,875.541,875.238,875.541,2830.0
2009-04-17 01:22:00,875.697,875.73,875.643,875.705,3870.0
2009-04-17 01:23:00,876.25,876.25,876.25,876.25,3790.0
2009-04-17 01:24:00,875.666,875.766,875.472,875.519,3790.0
2009-04-17 01:25:00,875.676,875.855,875.382,875.782,5850.0
2009-04-17 01:26:00,875.518,875.689,875.374,875.374,5880.0
2009-04-17 01:27:00,875.361,875.586,875.323,875.586,3280.0
2009-04-17 01:28:00,875.683,875.886,875.493,875.697,7710.0
2009-04-17 01:29:00,875.774,875.774,875.508,875.655,8940.0
2009-04-17 01:30:00,875.777,875.809,875.53,875.53,4300.0
2009-04-17 01:31:00,875.558,875.558,875.558,875.558,510.0
2009-04-17 01:32:00,875.467,875.793,875.301,875.301,3750.0
2009-04-17 01:33:00,875.398,875.456,875.349,875.456,8200.0
2009-04-17 01:34:00,875.698,875.966,875.675,875.729,2600.0
2009-04-17 01:35:00,875.797,875.925,875.797,875.857,3080.0
2009-04-17 01:36:00,875.892,875.892,875.563,875.563,4160.0
2009-04-17 01:38:00,875.583,876.063,875.583,875.835,2370.0
2009-04-17 01:39:00,876.045,876.253,875.833,875.833,7350.0
2009-04-17 01:40:00,875.802,876.182,875.726,875.734,7740.0
2009-04-17 01:41:00,875.874,876.071,875.858,875.858,7475.0
2009-04-17 01:42:00,875.846,876.134,875.758,875.985,9010.0
2009-04-17 01:43:00,876.046,876.156,875.721,876.156,4620.0
2009-04-17 01:44:00,876.078,876.078,874.905,875.245,6500.0
2009-04-17 01:45:00,875.48,875.663,875.272,875.281,5410.0
2009-04-17 01:46:00,875.237,875.589,875.18,875.265,3270.0
2009-04-17 01:47:00,875.515,875.615,875.485,875.485,5590.0
2009-04-17 01:48:00,876.13,876.14,876.1,876.14,3050.0
2009-04-17 01:49:00,875.577,875.75,875.195,875.195,3050.0
2009-04-17 01:50:00,875.13,875.203,875.047,875.203,7730.0
2009-04-17 01:51:00,876.17,876.19,876.15,876.18,4510.0
2009-04-17 01:52:00,875.291,875.75,875.072,875.072,4510.0
2009-04-17 01:53:00,875.015,875.59,875.015,875.586,7930.0
2009-04-17 01:54:00,875.454,875.53,875.282,875.371,6870.0
2009-04-17 01:55:00,875.586,875.907,875.44,875.907,2520.0
2009-04-17 01:56:00,876.18,876.18,876.17,876.18,3430.0
2009-04-17 01:57:00,875.647,875.819,875.487,875.665,3430.0
2009-04-17 01:58:00,875.745,875.745,875.451,875.451,9660.0
2009-04-17 01:59:00,875.5,875.927,875.409,875.927,8370.0
2009-04-17 02:00:00,876.1,876.14,876.1,876.14,4756.0
2009-04-17 02:01:00,875.736,875.895,875.736,875.754,4756.0
2009-04-17 02:02:00,875.708,875.788,875.402,875.523,6310.0
2009-04-17 02:03:00,875.735,876.106,875.735,875.883,4120.0
2009-04-17 02:04:00,875.843,875.95,875.608,875.688,5690.0
2009-04-17 02:05:00,875.686,875.888,875.632,875.793,2830.0
2009-04-17 02:06:00,875.83,875.83,875.305,875.531,2800.0
2009-04-17 02:07:00,875.484,875.484,875.148,875.148,3330.0
2009-04-17 02:08:00,875.124,875.413,875.117,875.342,2840.0
2009-04-17 02:09:00,875.369,875.492,875.179,875.179,6680.0
2009-04-17 02:10:00,875.123,875.139,874.572,874.572,2980.0
2009-04-17 02:11:00,874.603,874.878,874.198,874.198,3025.0
2009-04-17 02:12:00,874.256,874.26,873.811,873.944,1640.0
2009-04-17 02:13:00,874.114,874.344,874.028,874.344,2530.0
2009-04-17 02:14:00,874.24,874.24,873.672,873.672,3350.0
2009-04-17 02:15:00,873.262,873.469,872.985,873.316,3370.0
2009-04-17 02:16:00,873.326,873.362,872.977,873.362,4280.0
2009-04-17 02:17:00,873.371,873.478,873.267,873.283,4270.0
2009-04-17 02:18:00,873.066,873.066,872.452,872.642,2490.0
2009-04-17 02:19:00,872.85,873.318,872.85,873.318,4990.0
2009-04-17 02:20:00,873.268,873.281,873.102,873.267,3290.0
2009-04-17 02:21:00,873.375,873.619,873.366,873.376,3300.0
2009-04-17 02:22:00,873.338,873.547,873.257,873.257,3090.0
2009-04-17 02:23:00,873.272,873.462,873.186,873.462,3220.0
2009-04-17 02:24:00,873.438,873.591,873.064,873.591,3490.0
2009-04-17 02:25:00,873.702,873.902,873.674,873.674,3470.0
2009-04-17 02:26:00,873.595,874.054,873.424,874.008,3920.0
2009-04-17 02:27:00,874.071,874.184,874.024,874.135,2650.0
2009-04-17 02:28:00,874.093,874.093,873.643,873.907,4090.0
2009-04-17 02:29:00,873.939,874.002,873.664,873.898,4660.0
2009-04-17 02:30:00,873.681,873.912,873.65,873.912,2770.0
2009-04-17 02:31:00,873.904,874.075,873.895,873.895,3140.0
2009-04-17 02:32:00,873.847,873.935,873.477,873.477,2935.0
2009-04-17 02:33:00,873.498,873.6,873.362,873.362,1720.0
2009-04-17 02:34:00,873.309,873.458,873.122,873.458,1940.0
2009-04-17 02:35:00,873.482,873.607,873.414,873.437,5140.0
2009-04-17 02:36:00,873.518,873.624,873.47,873.588,3950.0
2009-04-17 02:37:00,873.668,873.692,873.567,873.567,4300.0
2009-04-17 02:38:00,873.434,873.836,873.434,873.836,1920.0
2009-04-17 02:39:00,873.893,874.249,873.893,874.142,4760.0
2009-04-17 02:40:00,874.045,874.238,873.78,874.238,2280.0
2009-04-17 02:41:00,874.292,874.324,874.192,874.192,2960.0
2009-04-17 02:42:00,874.179,874.179,873.836,873.941,2760.0
2009-04-17 02:43:00,874.24,874.401,874.112,874.165,3110.0
2009-04-17 02:44:00,874.181,874.181,873.858,873.924,3170.0
2009-04-17 02:45:00,873.955,874.169,873.955,874.133,2490.0
2009-04-17 02:46:00,874.111,874.169,873.811,874.098,4130.0
2009-04-17 02:47:00,874.104,874.359,874.037,874.037,2483.0
2009-04-17 02:48:00,873.802,873.887,873.599,873.599,2907.0
2009-04-17 02:49:00,873.829,873.878,873.668,873.668,3140.0
2009-04-17 02:50:00,873.577,873.726,873.384,873.726,3070.0
2009-04-17 02:51:00,873.667,873.843,873.667,873.718,3730.0
2009-04-17 02:52:00,873.705,873.817,873.494,873.494,3250.0
2009-04-17 02:53:00,873.615,873.892,873.615,873.892,2380.0
2009-04-17 02:54:00,873.857,873.857,873.276,873.276,2370.0
2009-04-17 02:55:00,873.239,873.415,873.053,873.076,3070.0
2009-04-17 02:56:00,873.244,873.352,872.817,873.227,4240.0
2009-04-17 02:57:00,873.357,873.518,873.277,873.277,3830.0
2009-04-17 02:58:00,873.215,873.215,872.946,873.196,2760.0
2009-04-17 02:59:00,873.296,873.414,873.252,873.316,3040.0
2009-04-17 03:00:00,873.301,873.608,873.011,873.011,3620.0
2009-04-17 03:01:00,873.048,873.328,873.048,873.102,2600.0
2009-04-17 03:02:00,873.106,873.342,872.854,872.998,3240.0
2009-04-17 03:03:00,873.066,873.227,872.814,872.814,2950.0
2009-04-17 03:04:00,872.641,873.251,872.641,873.251,8030.0
2009-04-17 03:05:00,873.151,873.297,873.015,873.015,3450.0
2009-04-17 03:06:00,872.752,873.175,872.679,872.99,4690.0
2009-04-17 03:07:00,872.998,873.404,872.998,873.201,4730.0
2009-04-17 03:08:00,873.174,873.184,872.865,873.184,3480.0
2009-04-17 03:09:00,873.153,873.251,873.046,873.063,7890.0
2009-04-17 03:10:00,873.098,873.346,872.88,872.88,2880.0
2009-04-17 03:11:00,873.024,873.14,872.989,873.057,5140.0
2009-04-17 03:12:00,873.021,873.278,872.893,873.104,3170.0
2009-04-17 03:13:00,872.938,873.305,872.938,873.106,5130.0
2009-04-17 03:14:00,873.177,873.244,872.947,873.244,4130.0
2009-04-17 03:15:00,873.319,873.351,873.105,873.105,3920.0
2009-04-17 03:16:00,872.949,873.188,872.923,873.101,2400.0
2009-04-17 03:17:00,873.192,873.327,873.114,873.198,4110.0
2009-04-17 03:18:00,873.163,873.171,872.928,873.17,2950.0
2009-04-17 03:19:00,873.262,873.313,873.183,873.183,3990.0
2009-04-17 03:20:00,873.02,873.12,872.764,872.77,3800.0
2009-04-17 03:21:00,872.892,873.336,872.892,872.913,3290.0
2009-04-17 03:22:00,872.933,873.081,872.612,872.727,3010.0
2009-04-17 03:23:00,872.797,873.026,872.616,872.616,2690.0
2009-04-17 03:24:00,872.61,872.805,872.261,872.695,5600.0
2009-04-17 03:25:00,872.726,872.942,872.693,872.863,3790.0
2009-04-17 03:26:00,872.821,872.821,872.523,872.718,3380.0
2009-04-17 03:27:00,872.806,872.826,872.595,872.662,2580.0
2009-04-17 03:28:00,872.745,872.832,872.465,872.655,3940.0
2009-04-17 03:29:00,873.02,873.03,873.01,873.02,3340.0
2009-04-17 03:30:00,872.655,872.749,872.613,872.692,3340.0
2009-04-17 03:31:00,872.776,872.88,872.742,872.742,2660.0
2009-04-17 03:32:00,872.723,872.857,872.506,872.857,3740.0
2009-04-17 03:33:00,873.222,873.338,872.938,873.045,3810.0
2009-04-17 03:34:00,872.752,872.924,872.565,872.835,4180.0
2009-04-17 03:35:00,873.036,873.036,872.899,872.899,3390.0
2009-04-17 03:36:00,872.773,873.228,872.559,873.228,2860.0
2009-04-17 03:37:00,873.358,873.43,873.251,873.299,4220.0
2009-04-17 03:38:00,873.351,873.424,872.999,873.276,4960.0
2009-04-17 03:39:00,873.288,873.288,872.919,872.969,6120.0
2009-04-17 03:40:00,872.902,873.244,872.44,872.44,2920.0
2009-04-17 03:41:00,872.611,873.117,872.611,873.117,3790.0
2009-04-17 03:42:00,873.185,873.306,872.888,873.292,3010.0
2009-04-17 03:43:00,873.384,873.495,873.146,873.253,5050.0
2009-04-17 03:44:00,873.326,873.52,873.144,873.52,4150.0
2009-04-17 03:45:00,873.456,873.604,873.436,873.604,4150.0
2009-04-17 03:46:00,873.544,873.676,873.266,873.266,2120.0
2009-04-17 03:47:00,873.08,873.691,873.08,873.5,3390.0
2009-04-17 03:48:00,873.541,873.541,873.16,873.359,4590.0
2009-04-17 03:49:00,873.426,873.616,873.277,873.277,4300.0
2009-04-17 03:50:00,873.192,873.247,873.02,873.247,3860.0
2009-04-17 03:51:00,873.421,873.759,873.421,873.642,5240.0
2009-04-17 03:52:00,873.682,873.682,873.252,873.337,5020.0
2009-04-17 03:53:00,873.391,873.659,873.391,873.624,3126.0
2009-04-17 03:54:00,873.586,873.586,873.484,873.484,590.0
2009-04-17 03:55:00,873.571,873.673,873.522,873.522,2860.0
2009-04-17 03:56:00,873.477,873.775,873.477,873.511,2520.0
2009-04-17 03:57:00,873.571,873.756,873.571,873.756,3910.0
2009-04-17 03:58:00,873.791,873.919,873.728,873.728,3160.0
2009-04-17 03:59:00,873.611,873.874,873.556,873.639,6560.0
2009-04-17 04:00:00,873.833,873.918,873.728,873.728,4980.0
2009-04-17 04:01:00,873.876,874.013,873.852,873.977,5880.0
2009-04-17 04:02:00,874.05,874.05,873.663,873.838,5740.0
2009-04-17 04:03:00,873.891,873.935,873.752,873.752,4240.0
2009-04-17 04:04:00,873.695,873.865,873.634,873.634,3020.0
2009-04-17 04:05:00,873.746,873.814,873.69,873.69,1440.0
2009-04-17 04:06:00,873.641,873.884,873.641,873.699,4610.0
2009-04-17 04:07:00,873.95,874.07,873.95,874.07,6760.0
2009-04-17 04:08:00,873.479,873.533,873.293,873.533,6760.0
2009-04-17 04:09:00,873.784,874.011,873.784,873.958,4880.0
2009-04-17 04:10:00,873.755,873.899,873.691,873.781,4700.0
2009-04-17 04:11:00,873.887,874.097,873.887,873.914,4740.0
2009-04-17 04:12:00,873.74,874.104,873.74,874.058,5310.0
2009-04-17 04:13:00,873.938,874.014,873.908,873.908,4040.0
2009-04-17 04:14:00,873.832,873.975,873.814,873.975,4510.0
2009-04-17 04:15:00,873.914,874.018,873.844,873.982,3940.0
2009-04-17 04:16:00,874.012,874.052,873.69,874.052,2110.0
2009-04-17 04:17:00,873.978,874.116,873.967,873.967,5730.0
2009-04-17 04:18:00,874.033,874.033,873.88,873.919,1480.0
2009-04-17 04:19:00,874.07,874.168,874.025,874.025,5660.0
2009-04-17 04:20:00,873.91,874.109,873.721,873.721,4170.0
2009-04-17 04:21:00,874.14,874.15,874.14,874.15,6898.0
2009-04-17 04:22:00,873.697,874.118,873.697,874.118,6898.0
2009-04-17 04:23:00,874.128,874.211,874.037,874.117,9460.0
2009-04-17 04:24:00,874.191,874.292,874.034,874.034,4320.0
2009-04-17 04:25:00,874.03,874.129,873.832,873.832,2140.0
2009-04-17 04:26:00,873.795,874.218,873.795,874.041,5560.0
2009-04-17 04:27:00,874.108,874.219,874.026,874.031,6210.0
2009-04-17 04:28:00,873.914,874.186,873.768,874.12,8070.0
2009-04-17 04:29:00,874.05,874.263,874.05,874.161,8480.0
2009-04-17 04:30:00,874.166,874.393,874.135,874.2,3010.0
2009-04-17 04:31:00,874.397,874.424,874.389,874.389,2820.0
2009-04-17 04:32:00,874.385,874.385,873.951,874.304,4800.0
2009-04-17 04:33:00,874.298,874.691,874.298,874.691,6620.0
2009-04-17 04:34:00,874.815,874.95,874.475,874.63,7270.0
2009-04-17 04:35:00,874.661,874.752,874.407,874.407,5110.0
2009-04-17 04:36:00,874.376,874.67,874.327,874.624,4940.0
2009-04-17 04:37:00,874.518,874.669,874.386,874.417,3800.0
2009-04-17 04:38:00,874.531,874.711,874.184,874.676,5700.0
2009-04-17 04:39:00,874.71,874.84,874.562,874.562,5290.0
2009-04-17 04:40:00,874.646,874.696,874.367,874.587,7030.0
2009-04-17 04:41:00,874.667,874.823,874.524,874.823,3900.0
2009-04-17 04:42:00,874.637,874.995,874.52,874.927,5760.0
2009-04-17 04:43:00,874.864,874.868,874.674,874.699,5488.0
2009-04-17 04:44:00,874.684,874.731,874.494,874.731,14010.0
2009-04-17 04:45:00,874.847,874.96,874.652,874.652,5370.0
2009-04-17 04:46:00,874.693,874.84,874.693,874.745,3860.0
2009-04-17 04:47:00,874.777,874.867,874.681,874.681,4300.0
2009-04-17 04:48:00,874.395,874.555,874.25,874.555,3560.0
2009-04-17 04:49:00,874.73,874.906,874.554,874.706,7870.0
2009-04-17 04:50:00,874.472,874.678,874.399,874.629,4560.0
2009-04-17 04:51:00,874.596,874.723,874.473,874.473,2940.0
2009-04-17 04:52:00,874.67,874.723,874.456,874.723,4000.0
2009-04-17 04:53:00,874.785,874.785,874.677,874.717,4020.0
2009-04-17 04:54:00,874.838,874.838,874.306,874.38,6730.0
2009-04-17 04:55:00,874.397,874.743,874.311,874.311,3260.0
2009-04-17 04:56:00,874.266,874.617,874.266,874.617,2950.0
2009-04-17 04:58:00,874.488,874.592,874.478,874.578,4200.0
2009-04-17 04:59:00,874.65,874.728,874.516,874.516,6410.0
2009-04-17 05:00:00,874.345,874.598,874.283,874.283,4500.0
2009-04-17 05:01:00,874.398,874.437,874.024,874.035,5160.0
2009-04-17 05:02:00,874.45,874.6,874.45,874.52,7610.0
2009-04-17 05:03:00,874.282,874.474,874.254,874.254,7610.0
2009-04-17 05:04:00,874.181,874.519,874.181,874.519,1460.0
2009-04-17 05:05:00,874.462,874.472,874.388,874.438,4160.0
2009-04-17 05:06:00,874.425,874.425,874.101,874.101,5640.0
2009-04-17 05:07:00,874.264,874.478,874.249,874.345,3420.0
2009-04-17 05:08:00,874.411,874.44,874.131,874.304,3810.0
2009-04-17 05:09:00,874.294,874.315,874.22,874.22,3120.0
2009-04-17 05:10:00,874.001,874.107,873.723,874.107,4720.0
2009-04-17 05:11:00,874.22,874.412,874.122,874.412,5820.0
2009-04-17 05:12:00,874.563,874.644,874.426,874.426,3680.0
2009-04-17 05:13:00,874.135,874.181,874.079,874.098,3220.0
2009-04-17 05:14:00,873.931,874.05,873.856,873.871,4040.0
2009-04-17 05:15:00,873.882,874.102,873.829,873.829,5080.0
2009-04-17 05:16:00,873.658,874.188,873.578,874.188,4480.0
2009-04-17 05:17:00,874.277,874.386,874.039,874.039,5360.0
2009-04-17 05:18:00,874.183,874.183,873.713,873.735,6280.0
2009-04-17 05:19:00,873.903,874.17,873.903,874.075,4130.0
2009-04-17 05:20:00,873.873,874.0,873.873,873.95,2630.0
2009-04-17 05:21:00,874.223,874.303,874.113,874.113,2920.0
2009-04-17 05:22:00,874.048,874.048,873.718,873.826,2670.0
2009-04-17 05:23:00,873.991,874.271,873.991,874.15,6070.0
2009-04-17 05:24:00,874.209,874.22,873.772,873.996,2960.0
2009-04-17 05:25:00,874.23,874.24,874.23,874.24,6150.0
2009-04-17 05:26:00,874.097,874.164,873.807,874.164,6150.0
2009-04-17 05:27:00,874.074,874.181,873.982,873.982,4620.0
2009-04-17 05:28:00,873.695,873.833,873.548,873.833,4870.0
2009-04-17 05:29:00,873.992,874.193,873.992,874.14,5730.0
2009-04-17 05:30:00,874.131,874.2,873.974,874.2,3680.0
2009-04-17 05:31:00,874.308,874.308,874.29,874.29,880.0
2009-04-17 05:32:00,874.28,874.3,874.23,874.3,4520.0
2009-04-17 05:33:00,874.237,874.237,873.991,873.991,4520.0
2009-04-17 05:34:00,873.747,874.092,873.747,874.092,7010.0
2009-04-17 05:35:00,874.136,874.136,873.953,874.028,6040.0
2009-04-17 05:36:00,874.171,874.171,873.963,874.035,5430.0
2009-04-17 05:37:00,873.994,874.074,873.954,873.954,4160.0
2009-04-17 05:38:00,873.762,873.949,873.762,873.898,2830.0
2009-04-17 05:39:00,873.87,873.956,873.863,873.897,4880.0
2009-04-17 05:40:00,873.987,874.115,873.679,874.115,4350.0
2009-04-17 05:41:00,874.145,874.145,873.764,873.764,3980.0
2009-04-17 05:42:00,873.586,873.831,873.533,873.732,5640.0
2009-04-17 05:43:00,873.788,873.825,873.731,873.731,4790.0
2009-04-17 05:44:00,873.542,873.947,873.531,873.947,5540.0
2009-04-17 05:45:00,874.09,874.1,874.09,874.1,3520.0
2009-04-17 05:46:00,873.951,874.014,873.951,874.007,3520.0
2009-04-17 05:47:00,874.016,874.03,873.844,874.03,4270.0
2009-04-17 05:48:00,874.186,874.186,873.791,873.791,4380.0
2009-04-17 05:49:00,873.979,874.234,873.881,873.881,4840.0
2009-04-17 05:50:00,873.929,873.998,873.687,873.941,4890.0
2009-04-17 05:51:00,873.991,874.063,873.943,873.943,5260.0
2009-04-17 05:52:00,874.046,874.158,874.046,874.123,4340.0
2009-04-17 05:53:00,874.078,874.239,874.072,874.239,7050.0
2009-04-17 05:54:00,874.081,874.081,873.799,873.837,4930.0
2009-04-17 05:55:00,873.853,874.048,873.762,874.048,4380.0
2009-04-17 05:56:00,873.942,873.942,873.681,873.774,3060.0
2009-04-17 05:57:00,874.027,874.078,873.792,873.792,6700.0
2009-04-17 05:58:00,873.547,873.614,873.321,873.614,4960.0
2009-04-17 05:59:00,873.669,873.897,873.669,873.792,7580.0
2009-04-17 06:00:00,873.835,873.931,873.708,873.931,9270.0
2009-04-17 06:01:00,874.06,874.24,874.022,874.24,5310.0
2009-04-17 06:02:00,874.241,874.241,873.928,873.928,5420.0
2009-04-17 06:03:00,874.35,874.37,874.35,874.35,5260.0
2009-04-17 06:04:00,873.598,873.681,873.42,873.681,5260.0
2009-04-17 06:05:00,873.985,874.26,873.985,874.218,4490.0
2009-04-17 06:06:00,874.248,874.319,874.182,874.197,4960.0
2009-04-17 06:07:00,874.066,874.108,873.839,873.839,6050.0
2009-04-17 06:08:00,873.947,873.947,873.817,873.896,5000.0
2009-04-17 06:09:00,873.88,873.915,873.75,873.756,7520.0
2009-04-17 06:10:00,873.721,873.786,873.572,873.706,8630.0
2009-04-17 06:11:00,873.686,873.686,873.449,873.555,5370.0
2009-04-17 06:12:00,873.521,873.823,873.282,873.823,8120.0
2009-04-17 06:13:00,873.85,873.917,873.73,873.73,5880.0
2009-04-17 06:14:00,873.425,873.425,873.084,873.356,5660.0
2009-04-17 06:15:00,873.495,873.61,873.425,873.58,7780.0
2009-04-17 06:16:00,873.459,873.459,873.19,873.195,3580.0
2009-04-17 06:17:00,873.434,873.551,873.224,873.224,6390.0
2009-04-17 06:18:00,873.031,873.459,873.031,873.459,5230.0
2009-04-17 06:19:00,873.496,873.496,873.205,873.241,8050.0
2009-04-17 06:20:00,873.218,873.489,873.043,873.043,7850.0
2009-04-17 06:21:00,873.092,873.133,872.998,873.012,6080.0
2009-04-17 06:22:00,872.745,873.009,872.442,873.009,6870.0
2009-04-17 06:23:00,873.065,873.276,872.861,872.861,7420.0
2009-04-17 06:24:00,872.794,873.101,872.707,873.101,4340.0
2009-04-17 06:25:00,873.128,873.128,872.985,873.026,6120.0
2009-04-17 06:26:00,872.846,872.929,872.643,872.723,5600.0
2009-04-17 06:27:00,872.753,872.89,872.753,872.807,5160.0
2009-04-17 06:28:00,872.519,872.618,872.2,872.2,4050.0
2009-04-17 06:29:00,872.307,872.572,872.307,872.407,5430.0
2009-04-17 06:30:00,872.491,872.727,872.138,872.727,4920.0
2009-04-17 06:31:00,873.008,873.138,872.951,873.138,4170.0
2009-04-17 06:32:00,872.863,873.127,872.655,872.821,8200.0
2009-04-17 06:33:00,872.854,872.999,872.823,872.868,6260.0
2009-04-17 06:34:00,872.954,873.037,872.53,873.037,4330.0
2009-04-17 06:35:00,873.111,873.243,872.929,873.243,6050.0
2009-04-17 06:36:00,873.186,873.369,872.681,873.369,8240.0
2009-04-17 06:37:00,873.36,873.36,872.964,872.964,4540.0
2009-04-17 06:38:00,872.822,873.162,872.811,873.017,4840.0
2009-04-17 06:39:00,873.04,873.149,872.926,873.027,6690.0
2009-04-17 06:40:00,873.051,873.408,872.91,873.408,5480.0
2009-04-17 06:41:00,873.426,873.426,873.067,873.067,6480.0
2009-04-17 06:42:00,873.099,873.423,873.099,873.281,6120.0
2009-04-17 06:43:00,873.382,873.77,873.382,873.41,5430.0
2009-04-17 06:44:00,873.229,873.432,873.218,873.432,6140.0
2009-04-17 06:45:00,873.578,873.608,873.493,873.529,5960.0
2009-04-17 06:46:00,873.48,873.658,873.281,873.658,6330.0
2009-04-17 06:47:00,873.602,873.602,873.346,873.468,4360.0
2009-04-17 06:48:00,873.539,873.539,873.184,873.187,3720.0
2009-04-17 06:49:00,873.207,873.34,873.06,873.34,7580.0
2009-04-17 06:50:00,873.145,873.145,872.847,872.847,27640.0
2009-04-17 06:51:00,872.924,873.297,872.924,873.077,6430.0
2009-04-17 06:52:00,873.148,873.316,872.934,873.277,5810.0
2009-04-17 06:53:00,873.284,873.614,873.284,873.343,7700.0
2009-04-17 06:54:00,873.35,873.445,872.99,873.445,6580.0
2009-04-17 06:55:00,873.584,873.795,873.584,873.654,5950.0
2009-04-17 06:56:00,873.624,873.624,873.202,873.31,4840.0
2009-04-17 06:57:00,873.415,873.709,873.415,873.454,4700.0
2009-04-17 06:58:00,873.398,873.416,873.106,873.416,5600.0
2009-04-17 06:59:00,873.527,873.65,873.4,873.4,4640.0
2009-04-17 07:00:00,873.326,873.53,873.159,873.53,5200.0
2009-04-17 07:01:00,873.59,873.64,873.266,873.266,4740.0
2009-04-17 07:02:00,873.232,873.232,872.864,873.073,3970.0
2009-04-17 07:03:00,873.217,873.217,872.935,872.935,5410.0
2009-04-17 07:04:00,872.936,872.971,872.663,872.971,6000.0
2009-04-17 07:05:00,873.164,873.164,872.927,873.045,6360.0
2009-04-17 07:06:00,873.178,873.2,872.887,873.2,4080.0
2009-04-17 07:07:00,873.275,873.413,873.275,873.377,7220.0
2009-04-17 07:08:00,873.123,873.123,872.82,873.078,3950.0
2009-04-17 07:09:00,873.191,873.261,873.013,873.113,5880.0
2009-04-17 07:10:00,873.06,873.151,872.738,872.801,6380.0
2009-04-17 07:11:00,873.056,873.367,873.056,873.1,7160.0
2009-04-17 07:12:00,873.033,873.369,872.82,873.369,6220.0
2009-04-17 07:13:00,873.374,873.515,873.374,873.401,4830.0
2009-04-17 07:14:00,873.3,873.39,873.167,873.36,6600.0
2009-04-17 07:15:00,873.442,873.63,873.438,873.583,4370.0
2009-04-17 07:16:00,873.489,873.579,873.09,873.571,4860.0
2009-04-17 07:17:00,873.559,873.56,873.341,873.399,4880.0
2009-04-17 07:18:00,873.357,873.461,872.974,873.461,5590.0
2009-04-17 07:19:00,873.469,873.532,873.175,873.175,44940.0
2009-04-17 07:20:00,873.047,873.185,872.719,872.719,3720.0
2009-04-17 07:21:00,872.989,873.478,872.989,873.471,4560.0
2009-04-17 07:22:00,873.532,873.532,872.983,873.304,5420.0
2009-04-17 07:23:00,873.439,873.572,873.406,873.486,5090.0
2009-04-17 07:24:00,873.469,873.482,873.065,873.474,7230.0
2009-04-17 07:25:00,873.511,873.667,873.372,873.372,6590.0
2009-04-17 07:26:00,873.313,873.401,873.208,873.401,5030.0
2009-04-17 07:27:00,873.542,873.632,873.415,873.632,6860.0
2009-04-17 07:28:00,873.55,873.63,873.471,873.629,5940.0
2009-04-17 07:29:00,873.573,873.596,873.365,873.559,7080.0
2009-04-17 07:30:00,873.451,873.688,873.236,873.688,5090.0
2009-04-17 07:31:00,873.74,873.852,873.683,873.831,4930.0
2009-04-17 07:32:00,874.121,874.121,873.567,873.821,4610.0
2009-04-17 07:33:00,873.803,874.037,873.803,873.902,5740.0
2009-04-17 07:34:00,873.769,873.879,873.662,873.879,4070.0
2009-04-17 07:35:00,873.802,874.062,873.802,873.924,6550.0
2009-04-17 07:36:00,873.704,873.739,873.468,873.725,3200.0
2009-04-17 07:37:00,873.789,873.874,873.726,873.834,4690.0
2009-04-17 07:38:00,873.609,873.738,873.38,873.738,8010.0
2009-04-17 07:39:00,873.821,873.92,873.604,873.604,6750.0
2009-04-17 07:40:00,873.551,873.551,873.347,873.453,6010.0
2009-04-17 07:41:00,873.612,873.723,873.612,873.631,4650.0
2009-04-17 07:42:00,873.621,873.621,873.106,873.589,4220.0
2009-04-17 07:43:00,873.575,873.698,873.475,873.541,6420.0
2009-04-17 07:44:00,873.689,873.774,873.538,873.585,6990.0
2009-04-17 07:45:00,873.672,873.884,873.672,873.808,4770.0
2009-04-17 07:46:00,873.756,873.817,873.361,873.672,7390.0
2009-04-17 07:47:00,873.784,873.955,873.729,873.779,5610.0
2009-04-17 07:48:00,873.751,873.807,873.411,873.754,4090.0
2009-04-17 07:49:00,873.692,873.99,873.692,873.91,47820.0
2009-04-17 07:50:00,873.918,873.918,873.583,873.643,6460.0
2009-04-17 07:51:00,873.923,873.961,873.71,873.71,5690.0
2009-04-17 07:52:00,873.529,873.685,873.393,873.685,4370.0
2009-04-17 07:53:00,873.757,873.812,873.58,873.81,5260.0
2009-04-17 07:54:00,873.725,873.725,873.345,873.587,5170.0
2009-04-17 07:55:00,873.606,873.892,873.606,873.829,4740.0
2009-04-17 07:56:00,873.882,874.095,873.872,874.016,7210.0
2009-04-17 07:57:00,873.915,874.102,873.8,874.102,6250.0
2009-04-17 07:58:00,873.871,873.942,873.549,873.942,4170.0
2009-04-17 07:59:00,873.877,874.171,873.875,874.171,5680.0
2009-04-17 08:00:00,873.987,874.068,873.685,874.068,4580.0
2009-04-17 08:01:00,874.234,874.264,874.033,874.033,6240.0
2009-04-17 08:02:00,873.9,874.009,873.646,873.809,3450.0
2009-04-17 08:03:00,873.928,873.947,873.694,873.922,5740.0
2009-04-17 08:04:00,873.797,873.864,873.548,873.689,5290.0
2009-04-17 08:05:00,873.713,873.763,873.572,873.714,3700.0
2009-04-17 08:06:00,873.639,873.65,873.246,873.457,4660.0
2009-04-17 08:07:00,873.375,873.805,873.375,873.699,2970.0
2009-04-17 08:08:00,873.752,873.812,873.359,873.546,4990.0
2009-04-17 08:09:00,873.517,873.619,873.443,873.443,10800.0
2009-04-17 08:10:00,873.423,873.827,873.172,873.827,7420.0
2009-04-17 08:11:00,873.799,873.839,873.626,873.626,5020.0
2009-04-17 08:12:00,873.65,873.65,873.294,873.403,4570.0
2009-04-17 08:13:00,873.347,873.609,873.347,873.367,4210.0
2009-04-17 08:14:00,873.182,873.718,873.177,873.718,4630.0
2009-04-17 08:15:00,873.731,873.778,873.601,873.778,5170.0
2009-04-17 08:16:00,873.628,873.845,873.462,873.835,4210.0
2009-04-17 08:17:00,873.911,873.911,873.748,873.753,4350.0
2009-04-17 08:18:00,873.746,873.761,873.514,873.761,5280.0
2009-04-17 08:19:00,873.734,873.928,873.691,873.691,6820.0
2009-04-17 08:20:00,873.419,873.681,873.418,873.661,6560.0
2009-04-17 08:21:00,873.723,873.735,873.453,873.514,5180.0
2009-04-17 08:22:00,873.475,873.717,873.341,873.61,6190.0
2009-04-17 08:23:00,873.471,873.625,873.471,873.552,4810.0
2009-04-17 08:24:00,873.485,873.63,873.247,873.506,3790.0
2009-04-17 08:25:00,873.626,873.761,873.482,873.482,4400.0
2009-04-17 08:26:00,873.439,873.628,873.273,873.367,3820.0
2009-04-17 08:27:00,873.35,873.35,873.195,873.195,5460.0
2009-04-17 08:28:00,873.02,873.145,872.85,873.145,6160.0
2009-04-17 08:29:00,873.238,873.321,873.013,873.033,6170.0
2009-04-17 08:30:00,872.977,873.165,872.977,873.051,6830.0
2009-04-17 08:31:00,872.975,873.009,872.628,872.812,4980.0
2009-04-17 08:32:00,872.735,872.884,872.647,872.707,4350.0
2009-04-17 08:33:00,872.803,872.92,872.764,872.874,6490.0
2009-04-17 08:34:00,872.815,872.815,872.454,872.535,6320.0
2009-04-17 08:35:00,872.628,872.766,872.514,872.514,5050.0
2009-04-17 08:36:00,872.553,872.857,872.38,872.857,5540.0
2009-04-17 08:37:00,872.963,872.963,872.822,872.845,6650.0
2009-04-17 08:38:00,872.799,872.799,872.436,872.436,4830.0
2009-04-17 08:39:00,872.571,872.859,872.571,872.859,10690.0
2009-04-17 08:40:00,872.859,872.985,872.814,872.825,4960.0
2009-04-17 08:41:00,872.752,872.816,872.509,872.642,12140.0
2009-04-17 08:42:00,872.633,872.773,872.399,872.747,4400.0
2009-04-17 08:43:00,872.863,872.863,872.555,872.555,5870.0
2009-04-17 08:44:00,872.537,872.663,872.349,872.612,4420.0
2009-04-17 08:45:00,872.759,873.178,872.695,873.178,5820.0
2009-04-17 08:46:00,873.315,873.463,872.571,873.329,6980.0
2009-04-17 08:47:00,873.397,873.484,873.191,873.191,4860.0
2009-04-17 08:48:00,873.135,873.145,872.815,873.041,6590.0
2009-04-17 08:49:00,873.153,873.286,873.101,873.129,8020.0
2009-04-17 08:50:00,873.16,873.291,872.778,872.812,2510.0
2009-04-17 08:51:00,873.054,873.266,873.044,873.122,9750.0
2009-04-17 08:52:00,873.197,873.285,872.818,873.273,4270.0
2009-04-17 08:53:00,873.305,873.452,873.207,873.441,6860.0
2009-04-17 08:54:00,873.429,873.496,873.077,873.317,7170.0
2009-04-17 08:55:00,873.357,873.578,873.313,873.377,5220.0
2009-04-17 08:56:00,873.359,874.341,873.174,874.341,3490.0
2009-04-17 08:57:00,874.302,874.374,874.208,874.208,7040.0
2009-04-17 08:58:00,874.101,874.112,873.712,874.069,7030.0
2009-04-17 08:59:00,874.198,874.724,874.198,874.724,6710.0
2009-04-17 09:00:00,874.867,875.311,874.867,874.984,5338.0
2009-04-17 09:01:00,874.921,874.921,874.024,874.647,5270.0
2009-04-17 09:02:00,874.664,874.872,874.573,874.779,3300.0
2009-04-17 09:03:00,874.807,874.861,874.683,874.75,1880.0
2009-04-17 09:04:00,874.789,874.789,874.17,874.555,4610.0
2009-04-17 09:05:00,874.612,874.612,874.417,874.494,3480.0
2009-04-17 09:06:00,874.62,874.948,874.62,874.809,2610.0
2009-04-17 09:07:00,874.779,874.779,874.549,874.549,2950.0
2009-04-17 09:08:00,874.563,874.76,874.427,874.69,4600.0
2009-04-17 09:09:00,874.699,874.809,874.652,874.773,2850.0
2009-04-17 09:10:00,874.907,874.907,874.417,874.539,16310.0
2009-04-17 09:11:00,874.443,874.492,874.195,874.27,5040.0
2009-04-17 09:12:00,874.177,874.374,874.177,874.374,3200.0
2009-04-17 09:13:00,874.493,874.493,874.257,874.393,5630.0
2009-04-17 09:14:00,874.305,874.305,873.956,874.092,2839.0
2009-04-17 09:15:00,874.205,874.435,874.152,874.152,3840.0
2009-04-17 09:16:00,874.093,874.159,873.923,874.084,4120.0
2009-04-17 09:17:00,874.239,874.389,874.238,874.366,4940.0
2009-04-17 09:18:00,874.228,874.228,873.753,874.15,3950.0
2009-04-17 09:19:00,874.222,874.308,874.138,874.241,20892.0
2009-04-17 09:20:00,874.18,874.18,873.75,873.771,5590.0
2009-04-17 09:21:00,873.862,874.187,873.862,874.054,5080.0
2009-04-17 09:22:00,874.135,874.175,873.919,874.047,3630.0
2009-04-17 09:23:00,874.067,874.188,874.062,874.13,2670.0
2009-04-17 09:24:00,874.155,874.161,873.851,874.032,2990.0
2009-04-17 09:25:00,874.06,874.074,873.917,874.074,3440.0
2009-04-17 09:26:00,874.019,874.035,873.588,874.035,3570.0
2009-04-17 09:27:00,874.175,874.59,874.175,874.59,3640.0
2009-04-17 09:28:00,874.537,874.537,873.981,874.123,5070.0
2009-04-17 09:29:00,874.183,874.494,873.992,874.317,20870.0
2009-04-17 09:30:00,873.933,873.933,873.488,873.92,4410.0
2009-04-17 09:31:00,873.93,873.993,873.816,873.837,35250.0
2009-04-17 09:32:00,873.908,874.08,873.908,874.057,2170.0
2009-04-17 09:33:00,874.062,874.122,873.86,874.018,3350.0
2009-04-17 09:34:00,874.128,874.128,873.962,873.965,3888.0
2009-04-17 09:35:00,873.932,874.01,873.814,873.861,3080.0
2009-04-17 09:36:00,873.724,873.761,873.511,873.755,3390.0
2009-04-17 09:37:00,873.867,874.015,873.839,873.913,2900.0
2009-04-17 09:38:00,873.899,874.044,873.899,873.91,3120.0
2009-04-17 09:39:00,873.816,873.899,873.511,873.511,4670.0
2009-04-17 09:40:00,873.472,873.498,873.364,873.45,4190.0
2009-04-17 09:41:00,873.541,873.541,873.36,873.36,2420.0
2009-04-17 09:42:00,873.256,873.46,873.079,873.46,4180.0
2009-04-17 09:43:00,873.516,873.563,873.367,873.47,3640.0
2009-04-17 09:44:00,873.33,873.337,873.187,873.314,4770.0
2009-04-17 09:45:00,873.351,873.492,873.351,873.492,3360.0
2009-04-17 09:46:00,873.408,873.592,873.061,873.592,3240.0
2009-04-17 09:47:00,873.744,873.908,873.68,873.714,3550.0
2009-04-17 09:48:00,873.674,873.747,873.461,873.461,3780.0
2009-04-17 09:49:00,873.512,873.654,873.408,873.408,2040.0
2009-04-17 09:50:00,873.433,873.684,873.139,873.266,3300.0
2009-04-17 09:51:00,873.527,873.635,873.527,873.556,4170.0
2009-04-17 09:52:00,873.43,873.646,873.155,873.646,3610.0
2009-04-17 09:53:00,873.65,873.768,873.44,873.44,3210.0
2009-04-17 09:54:00,873.417,873.605,873.284,873.491,2390.0
2009-04-17 09:55:00,873.578,873.672,873.414,873.672,2290.0
2009-04-17 09:56:00,873.743,873.752,873.55,873.691,3720.0
2009-04-17 09:57:00,873.672,873.719,873.648,873.679,2930.0
2009-04-17 09:58:00,873.586,873.667,873.31,873.667,4610.0
2009-04-17 09:59:00,873.778,873.924,873.778,873.829,5350.0
2009-04-17 10:00:00,873.707,873.853,873.41,873.853,21750.0
2009-04-17 10:01:00,873.946,873.968,873.768,873.933,4260.0
2009-04-17 10:02:00,873.757,873.895,873.539,873.863,17490.0
2009-04-17 10:03:00,874.031,874.073,873.949,873.949,4260.0
2009-04-17 10:04:00,873.863,874.028,873.82,873.955,3340.0
2009-04-17 10:05:00,873.881,874.115,873.881,874.014,4420.0
2009-04-17 10:06:00,874.046,874.046,873.626,873.738,4910.0
2009-04-17 10:07:00,873.827,874.315,873.827,874.312,3070.0
2009-04-17 10:08:00,874.303,874.439,873.898,874.156,3730.0
2009-04-17 10:09:00,874.341,874.397,874.182,874.265,2870.0
2009-04-17 10:10:00,874.343,874.404,874.197,874.404,3370.0
2009-04-17 10:11:00,874.356,874.515,874.261,874.261,3380.0
2009-04-17 10:12:00,873.875,873.875,873.652,873.871,30900.0
2009-04-17 10:13:00,874.207,874.505,874.207,874.302,3420.0
2009-04-17 10:14:00,874.156,874.404,873.984,874.306,3970.0
2009-04-17 10:15:00,874.287,874.307,874.195,874.195,3850.0
2009-04-17 10:16:00,874.103,874.194,873.838,874.165,3960.0
2009-04-17 10:17:00,874.124,874.366,874.124,874.327,3480.0
2009-04-17 10:18:00,874.288,874.288,873.853,874.19,2820.0
2009-04-17 10:19:00,874.277,874.313,874.249,874.282,3290.0
2009-04-17 10:20:00,874.28,874.28,873.947,873.947,4180.0
2009-04-17 10:21:00,873.898,873.978,873.79,873.882,3790.0
2009-04-17 10:22:00,873.745,873.745,873.368,873.71,3350.0
2009-04-17 10:23:00,873.75,873.903,873.564,873.564,37460.0
2009-04-17 10:24:00,873.454,873.56,873.197,873.543,2650.0
2009-04-17 10:25:00,873.633,873.633,873.276,873.3,2980.0
2009-04-17 10:26:00,873.371,873.472,873.026,873.166,6230.0
2009-04-17 10:27:00,873.132,873.335,873.072,873.259,2730.0
2009-04-17 10:28:00,873.309,873.429,873.124,873.316,2870.0
2009-04-17 10:29:00,873.191,873.305,873.133,873.234,19770.0
2009-04-17 10:30:00,873.222,873.222,872.927,873.003,3110.0
2009-04-17 10:31:00,872.956,873.145,872.941,873.087,5170.0
2009-04-17 10:32:00,873.076,873.146,872.882,873.11,3610.0
2009-04-17 10:33:00,872.977,873.047,872.756,872.801,3910.0
2009-04-17 10:34:00,872.683,872.683,872.257,872.449,3720.0
2009-04-17 10:35:00,872.289,872.289,871.33,871.33,12710.0
2009-04-17 10:36:00,871.32,871.602,871.052,871.052,4320.0
2009-04-17 10:37:00,871.319,872.028,870.877,870.877,4550.0
2009-04-17 10:38:00,870.706,870.706,869.748,869.923,3240.0
2009-04-17 10:39:00,869.842,869.842,869.455,869.466,2600.0
2009-04-17 10:40:00,869.514,869.932,869.256,869.773,17650.0
2009-04-17 10:41:00,869.956,870.162,869.812,870.102,3560.0
2009-04-17 10:42:00,870.076,870.66,869.873,870.66,2480.0
2009-04-17 10:43:00,870.661,870.682,870.442,870.442,3530.0
2009-04-17 10:44:00,870.419,870.625,870.277,870.625,3330.0
2009-04-17 10:45:00,870.514,870.589,870.457,870.457,3970.0
2009-04-17 10:46:00,870.488,870.614,870.289,870.594,4650.0
2009-04-17 10:47:00,870.613,870.732,870.529,870.672,14560.0
2009-04-17 10:48:00,870.567,870.623,870.271,870.623,24650.0
2009-04-17 10:49:00,870.716,870.851,870.639,870.803,4980.0
2009-04-17 10:50:00,870.762,870.906,870.719,870.739,3270.0
2009-04-17 10:51:00,870.827,870.827,870.687,870.687,3250.0
2009-04-17 10:52:00,870.492,870.597,870.322,870.589,3100.0
2009-04-17 10:53:00,870.575,870.717,870.502,870.706,2520.0
2009-04-17 10:54:00,870.555,870.709,870.187,870.709,4200.0
2009-04-17 10:55:00,870.699,870.699,870.546,870.621,3700.0
2009-04-17 10:56:00,870.624,870.768,870.265,870.57,4930.0
2009-04-17 10:57:00,870.568,870.652,870.471,870.553,2470.0
2009-04-17 10:58:00,870.401,870.69,870.137,870.661,2940.0
2009-04-17 10:59:00,870.457,870.573,870.257,870.341,20990.0
2009-04-17 11:00:00,870.308,870.31,869.9,870.217,5120.0
2009-04-17 11:01:00,870.281,870.589,870.281,870.443,32280.0
2009-04-17 11:02:00,870.377,870.724,870.278,870.724,4320.0
2009-04-17 11:03:00,870.764,871.066,870.757,870.788,5070.0
2009-04-17 11:04:00,870.751,870.793,870.266,870.793,6450.0
2009-04-17 11:05:00,870.827,870.83,870.615,870.714,4210.0
2009-04-17 11:06:00,870.747,870.747,870.523,870.59,5020.0
2009-04-17 11:07:00,870.686,870.921,870.686,870.822,4270.0
2009-04-17 11:08:00,870.738,871.046,870.61,871.046,4380.0
2009-04-17 11:09:00,871.149,871.606,871.149,871.328,4100.0
2009-04-17 11:10:00,871.075,871.075,870.635,870.885,19200.0
2009-04-17 11:11:00,870.955,871.014,870.666,870.666,3460.0
2009-04-17 11:12:00,870.523,870.677,870.363,870.677,3640.0
2009-04-17 11:13:00,870.691,870.691,870.47,870.472,5380.0
2009-04-17 11:14:00,870.373,870.629,870.372,870.629,4060.0
2009-04-17 11:15:00,870.723,870.946,870.72,870.772,4300.0
2009-04-17 11:16:00,870.794,870.794,870.55,870.59,4620.0
2009-04-17 11:17:00,870.59,870.754,870.59,870.668,3450.0
2009-04-17 11:18:00,870.783,871.008,870.333,870.859,5220.0
2009-04-17 11:19:00,870.876,870.993,870.739,870.739,6020.0
2009-04-17 11:20:00,870.779,870.961,870.599,870.728,5180.0
2009-04-17 11:21:00,870.879,871.192,870.879,871.033,3640.0
2009-04-17 11:22:00,871.061,871.188,870.908,871.185,5240.0
2009-04-17 11:23:00,871.123,871.333,871.04,871.04,21520.0
2009-04-17 11:24:00,871.037,871.241,870.718,871.03,4810.0
2009-04-17 11:25:00,871.072,871.227,870.77,870.77,6150.0
2009-04-17 11:26:00,870.682,870.97,870.682,870.873,3960.0
2009-04-17 11:27:00,870.762,870.879,870.683,870.766,5740.0
2009-04-17 11:28:00,870.661,870.725,870.382,870.573,4680.0
2009-04-17 11:29:00,870.542,870.687,870.469,870.621,4390.0
2009-04-17 11:30:00,870.641,870.681,870.406,870.658,4390.0
2009-04-17 11:31:00,870.61,870.996,870.61,870.839,4500.0
2009-04-17 11:32:00,870.627,871.061,870.362,871.061,3900.0
2009-04-17 11:33:00,871.241,871.645,871.241,871.468,4100.0
2009-04-17 11:34:00,871.27,871.612,870.912,871.612,3480.0
2009-04-17 11:35:00,871.511,871.681,871.329,871.587,4560.0
2009-04-17 11:36:00,871.474,871.492,871.196,871.492,6840.0
2009-04-17 11:37:00,871.526,871.723,871.524,871.524,4260.0
2009-04-17 11:38:00,871.462,871.594,871.383,871.391,6190.0
2009-04-17 11:39:00,871.358,871.589,871.333,871.439,23690.0
2009-04-17 11:40:00,871.321,871.413,871.13,871.297,3590.0
2009-04-17 11:41:00,871.378,871.574,871.269,871.346,5420.0
2009-04-17 11:42:00,871.207,871.26,870.912,871.244,4570.0
2009-04-17 11:43:00,871.256,871.407,871.02,871.232,38020.0
2009-04-17 11:44:00,871.255,871.444,871.018,871.122,36940.0
2009-04-17 11:45:00,871.003,871.06,870.443,870.66,16320.0
2009-04-17 11:46:00,870.573,870.583,870.224,870.46,4800.0
2009-04-17 11:47:00,870.563,870.695,870.427,870.643,41280.0
2009-04-17 11:48:00,870.599,870.788,870.215,870.48,3800.0
2009-04-17 11:49:00,870.424,870.758,870.424,870.544,6010.0
2009-04-17 11:50:00,870.425,870.629,870.272,870.525,4950.0
2009-04-17 11:51:00,870.508,870.69,870.508,870.577,5040.0
2009-04-17 11:52:00,870.529,870.715,870.346,870.715,5070.0
2009-04-17 11:53:00,870.746,870.88,870.666,870.698,30060.0
2009-04-17 11:54:00,870.779,871.093,870.618,871.088,4470.0
2009-04-17 11:55:00,871.121,871.137,870.808,870.808,6640.0
2009-04-17 11:56:00,870.784,871.193,870.446,871.193,7320.0
2009-04-17 11:57:00,871.033,871.132,870.82,870.82,4000.0
2009-04-17 11:58:00,870.772,871.049,870.645,871.049,4500.0
2009-04-17 11:59:00,871.282,871.399,871.105,871.277,3570.0
2009-04-17 12:00:00,871.299,871.457,871.199,871.383,4530.0
2009-04-17 12:01:00,871.34,871.512,871.158,871.218,4000.0
2009-04-17 12:02:00,871.198,871.328,871.1,871.183,4210.0
2009-04-17 12:03:00,871.187,871.538,871.187,871.458,3150.0
2009-04-17 12:04:00,871.414,871.414,871.277,871.378,3180.0
2009-04-17 12:05:00,871.341,871.461,871.26,871.26,8500.0
2009-04-17 12:06:00,871.25,871.339,871.172,871.172,5470.0
2009-04-17 12:07:00,871.187,871.249,871.068,871.147,3440.0
2009-04-17 12:08:00,871.095,871.095,870.658,870.935,14280.0
2009-04-17 12:09:00,871.014,871.184,870.935,870.935,13420.0
2009-04-17 12:10:00,870.743,871.04,870.743,870.99,3260.0
2009-04-17 12:11:00,870.934,871.145,870.934,871.066,4680.0
2009-04-17 12:12:00,870.935,871.104,870.687,870.969,4360.0
2009-04-17 12:13:00,871.017,871.1,870.973,870.974,4380.0
2009-04-17 12:14:00,871.121,871.292,871.086,871.247,3630.0
2009-04-17 12:15:00,871.281,871.394,871.025,871.025,5170.0
2009-04-17 12:16:00,870.964,871.405,870.964,871.274,3190.0
2009-04-17 12:17:00,871.34,871.508,871.34,871.402,9890.0
2009-04-17 12:18:00,871.367,871.395,870.977,871.242,3160.0
2009-04-17 12:19:00,871.375,871.442,871.301,871.367,5070.0
2009-04-17 12:20:00,871.319,871.416,871.044,871.044,5120.0
2009-04-17 12:21:00,871.055,871.213,870.994,871.213,3440.0
2009-04-17 12:22:00,870.928,871.001,870.659,871.001,3970.0
2009-04-17 12:23:00,871.036,871.04,870.954,870.979,3080.0
2009-04-17 12:24:00,870.791,871.033,870.63,870.994,3750.0
2009-04-17 12:25:00,871.1,871.247,871.056,871.056,4630.0
2009-04-17 12:26:00,871.052,871.228,870.817,871.086,28940.0
2009-04-17 12:27:00,870.986,870.986,870.656,870.663,4760.0
2009-04-17 12:28:00,870.768,871.057,870.429,870.429,30580.0
2009-04-17 12:29:00,870.276,870.276,869.866,870.059,26310.0
2009-04-17 12:30:00,870.044,870.148,869.94,869.94,5160.0
2009-04-17 12:31:00,869.911,869.927,869.582,869.693,26900.0
2009-04-17 12:32:00,869.595,869.722,869.351,869.716,4850.0
2009-04-17 12:33:00,869.849,870.002,869.813,870.002,4170.0
2009-04-17 12:34:00,869.882,869.94,869.585,869.585,3310.0
2009-04-17 12:35:00,869.556,869.902,869.533,869.902,4380.0
2009-04-17 12:36:00,869.834,869.955,869.237,869.934,16640.0
2009-04-17 12:37:00,869.874,869.874,869.219,869.502,3950.0
2009-04-17 12:38:00,869.471,869.471,869.3,869.3,2880.0
2009-04-17 12:39:00,869.115,869.292,868.873,868.927,3470.0
2009-04-17 12:40:00,868.95,869.224,868.725,869.174,13640.0
2009-04-17 12:41:00,869.108,869.208,869.027,869.027,3860.0
2009-04-17 12:42:00,869.079,869.208,868.771,868.941,2870.0
2009-04-17 12:43:00,869.01,869.293,869.005,869.054,3690.0
2009-04-17 12:44:00,869.051,869.133,868.845,868.985,6330.0
2009-04-17 12:45:00,869.05,869.05,868.5,868.5,3040.0
2009-04-17 12:46:00,868.367,868.376,867.574,867.574,2520.0
2009-04-17 12:47:00,867.632,867.974,867.632,867.847,20740.0
2009-04-17 12:48:00,867.9,868.576,867.501,868.337,31910.0
2009-04-17 12:49:00,868.374,868.374,868.137,868.137,3750.0
2009-04-17 12:50:00,867.955,868.013,867.529,867.529,3570.0
2009-04-17 12:51:00,867.514,867.778,867.507,867.552,3960.0
2009-04-17 12:52:00,867.475,868.057,867.311,867.774,4230.0
2009-04-17 12:53:00,867.849,868.063,867.849,867.963,2980.0
2009-04-17 12:54:00,868.164,868.274,867.898,868.135,4120.0
2009-04-17 12:55:00,868.278,868.363,868.222,868.363,2710.0
2009-04-17 12:56:00,868.361,868.389,868.075,868.277,4440.0
2009-04-17 12:57:00,868.241,868.384,868.124,868.217,24450.0
2009-04-17 12:58:00,868.056,868.171,867.955,868.098,2700.0
2009-04-17 12:59:00,868.189,868.236,868.064,868.064,3820.0
2009-04-17 13:00:00,868.052,868.093,867.846,867.846,2890.0
2009-04-17 13:01:00,867.763,868.171,867.763,868.171,4400.0
2009-04-17 13:02:00,868.152,868.152,867.728,867.783,3600.0
2009-04-17 13:03:00,867.751,867.751,867.219,867.219,3060.0
2009-04-17 13:04:00,867.173,867.227,867.051,867.059,3930.0
2009-04-17 13:05:00,867.041,867.064,866.543,866.658,3980.0
2009-04-17 13:06:00,866.842,867.047,866.693,867.033,2640.0
2009-04-17 13:07:00,867.116,867.139,867.004,867.083,4470.0
2009-04-17 13:08:00,867.189,867.482,867.189,867.462,3450.0
2009-04-17 13:09:00,867.519,867.572,867.204,867.353,31890.0
2009-04-17 13:10:00,867.164,867.192,866.891,867.154,2830.0
2009-04-17 13:11:00,867.363,867.975,867.363,867.975,2830.0
2009-04-17 13:12:00,867.99,868.259,867.531,867.621,3430.0
2009-04-17 13:13:00,867.86,868.177,867.86,868.047,4120.0
2009-04-17 13:14:00,868.052,868.158,867.936,868.158,3000.0
2009-04-17 13:15:00,868.204,868.379,868.15,868.172,3680.0
2009-04-17 13:16:00,868.167,868.259,867.866,868.133,17320.0
2009-04-17 13:17:00,868.144,868.539,868.144,868.27,3030.0
2009-04-17 13:18:00,868.273,868.601,868.064,868.193,18720.0
2009-04-17 13:19:00,868.016,868.415,868.016,868.379,4420.0
2009-04-17 13:20:00,868.326,868.554,868.13,868.48,4560.0
2009-04-17 13:21:00,868.543,868.543,868.177,868.245,3400.0
2009-04-17 13:22:00,868.285,868.585,868.021,868.558,3760.0
2009-04-17 13:23:00,868.456,868.599,868.202,868.202,3960.0
2009-04-17 13:24:00,868.161,868.362,867.822,868.362,2860.0
2009-04-17 13:25:00,868.349,868.563,868.325,868.525,3110.0
2009-04-17 13:26:00,868.41,868.574,868.156,868.202,2810.0
2009-04-17 13:27:00,868.233,868.346,868.011,868.05,2710.0
2009-04-17 13:28:00,868.047,868.186,867.795,868.186,10550.0
2009-04-17 13:29:00,868.13,868.254,868.078,868.119,4440.0
2009-04-17 13:30:00,868.078,868.101,867.833,868.052,20400.0
2009-04-17 13:31:00,868.092,868.092,867.575,867.575,3430.0
2009-04-17 13:32:00,867.746,867.921,867.35,867.921,13940.0
2009-04-17 13:33:00,867.989,868.027,867.859,867.984,3880.0
2009-04-17 13:34:00,868.044,868.062,867.683,868.006,2830.0
2009-04-17 13:35:00,868.01,868.166,868.01,868.094,2910.0
2009-04-17 13:36:00,868.036,868.137,867.837,868.073,2700.0
2009-04-17 13:37:00,868.088,868.189,867.943,867.943,4550.0
2009-04-17 13:38:00,867.923,868.168,867.923,868.033,3700.0
2009-04-17 13:39:00,868.164,868.164,867.875,867.875,3900.0
2009-04-17 13:40:00,867.87,868.047,867.87,868.037,3790.0
2009-04-17 13:41:00,867.968,868.036,867.864,867.882,3030.0
2009-04-17 13:42:00,867.835,867.859,867.602,867.859,3020.0
2009-04-17 13:43:00,867.704,867.743,867.455,867.455,2910.0
2009-04-17 13:44:00,867.567,867.658,867.307,867.624,22320.0
2009-04-17 13:45:00,867.646,867.854,867.622,867.837,3460.0
2009-04-17 13:46:00,867.787,867.787,867.269,867.661,2950.0
2009-04-17 13:47:00,867.869,868.105,867.869,868.017,4700.0
2009-04-17 13:48:00,868.027,868.027,867.667,867.944,2850.0
2009-04-17 13:49:00,868.13,868.299,868.081,868.193,17050.0
2009-04-17 13:50:00,868.216,868.235,867.753,867.824,2760.0
2009-04-17 13:51:00,868.202,868.414,868.157,868.193,3270.0
2009-04-17 13:52:00,868.404,868.419,868.168,868.393,3710.0
2009-04-17 13:53:00,868.405,868.508,868.327,868.479,4670.0
2009-04-17 13:54:00,868.359,868.426,868.088,868.35,3320.0
2009-04-17 13:55:00,868.405,868.495,868.319,868.495,2500.0
2009-04-17 13:56:00,868.533,868.533,868.172,868.527,3170.0
2009-04-17 13:57:00,868.426,868.514,868.356,868.45,3050.0
2009-04-17 13:58:00,868.668,869.56,868.668,869.471,3010.0
2009-04-17 13:59:00,869.484,869.769,869.449,869.667,3180.0
2009-04-17 14:00:00,869.552,869.744,869.25,869.744,4400.0
2009-04-17 14:01:00,869.729,869.794,869.488,869.531,3410.0
2009-04-17 14:02:00,869.377,869.518,869.227,869.518,4820.0
2009-04-17 14:03:00,869.647,869.647,869.353,869.353,4820.0
2009-04-17 14:04:00,869.213,869.315,868.937,869.314,5760.0
2009-04-17 14:05:00,869.399,869.629,869.362,869.429,4450.0
2009-04-17 14:06:00,869.439,869.59,869.047,869.565,24080.0
2009-04-17 14:07:00,869.795,870.634,869.795,870.436,5200.0
2009-04-17 14:08:00,870.644,870.875,869.746,870.641,2630.0
2009-04-17 14:09:00,870.807,871.068,870.807,870.912,3460.0
2009-04-17 14:10:00,870.646,870.646,869.609,870.288,4790.0
2009-04-17 14:11:00,870.36,870.408,870.128,870.336,2880.0
2009-04-17 14:12:00,870.317,870.449,870.14,870.449,4100.0
2009-04-17 14:13:00,870.385,870.628,870.285,870.377,4510.0
2009-04-17 14:14:00,870.478,870.582,870.224,870.394,3530.0
2009-04-17 14:15:00,870.505,870.637,870.381,870.493,3120.0
2009-04-17 14:16:00,870.615,870.887,870.589,870.887,3980.0
2009-04-17 14:17:00,870.999,871.28,870.967,871.28,3130.0
2009-04-17 14:18:00,871.105,871.494,870.834,871.346,3960.0
2009-04-17 14:19:00,871.732,872.399,871.68,872.352,4460.0
2009-04-17 14:20:00,872.437,872.861,871.21,872.575,19880.0
2009-04-17 14:21:00,872.599,872.647,872.42,872.555,5470.0
2009-04-17 14:22:00,872.575,872.726,872.172,872.172,4240.0
2009-04-17 14:23:00,872.066,872.066,871.781,872.043,5710.0
2009-04-17 14:24:00,872.048,872.048,871.588,871.841,3650.0
2009-04-17 14:25:00,871.978,872.169,871.791,871.791,2770.0
2009-04-17 14:26:00,871.756,871.967,871.666,871.836,3420.0
2009-04-17 14:27:00,871.821,872.251,871.754,872.07,4630.0
2009-04-17 14:28:00,872.138,872.283,871.685,871.685,3410.0
2009-04-17 14:29:00,871.626,871.788,871.38,871.38,5600.0
2009-04-17 14:30:00,871.269,871.269,870.871,870.925,2710.0
2009-04-17 14:31:00,870.96,871.198,870.764,870.764,4410.0
2009-04-17 14:32:00,870.613,870.761,870.506,870.576,3130.0
2009-04-17 14:33:00,870.805,870.95,870.592,870.592,5130.0
2009-04-17 14:34:00,870.398,870.55,870.318,870.481,3040.0
2009-04-17 14:35:00,870.281,870.314,869.621,869.621,3800.0
2009-04-17 14:36:00,869.609,870.258,868.914,869.306,15230.0
2009-04-17 14:37:00,869.178,869.365,868.887,869.226,6060.0
2009-04-17 14:38:00,869.039,869.488,868.999,869.434,4990.0
2009-04-17 14:39:00,869.52,869.84,869.504,869.788,24830.0
2009-04-17 14:40:00,869.714,869.805,869.421,869.805,3540.0
2009-04-17 14:41:00,870.139,870.384,870.139,870.272,17480.0
2009-04-17 14:42:00,870.265,870.327,870.141,870.22,5360.0
2009-04-17 14:43:00,869.954,869.968,869.537,869.537,4280.0
2009-04-17 14:44:00,869.501,869.547,868.971,869.195,3870.0
2009-04-17 14:45:00,869.345,869.507,869.33,869.432,4950.0
2009-04-17 14:46:00,869.364,869.364,868.967,869.105,3560.0
2009-04-17 14:47:00,869.03,869.066,868.61,868.61,4440.0
2009-04-17 14:48:00,868.548,869.466,868.548,869.466,23580.0
2009-04-17 14:49:00,869.426,869.525,869.134,869.167,17880.0
2009-04-17 14:50:00,868.961,869.069,868.763,869.038,3580.0
2009-04-17 14:51:00,869.266,869.592,869.264,869.33,6860.0
2009-04-17 14:52:00,869.296,869.875,868.981,869.875,4080.0
2009-04-17 14:53:00,870.062,870.558,870.062,870.558,4370.0
2009-04-17 14:54:00,870.7,871.273,870.533,871.273,43120.0
2009-04-17 14:55:00,871.518,871.843,871.248,871.843,3390.0
2009-04-17 14:56:00,871.57,871.57,870.808,871.423,4230.0
2009-04-17 14:57:00,871.518,871.61,871.228,871.568,3170.0
2009-04-17 14:58:00,871.535,871.869,871.432,871.481,3490.0
2009-04-17 14:59:00,871.507,871.814,871.507,871.814,4800.0
2009-04-17 15:00:00,871.955,872.13,871.849,871.958,5350.0
2009-04-17 15:01:00,872.247,872.437,872.193,872.437,5490.0
2009-04-17 15:02:00,872.561,872.561,872.251,872.275,6650.0
2009-04-17 15:03:00,872.344,872.514,872.273,872.3,23400.0
2009-04-17 15:04:00,872.303,872.331,871.721,872.331,7150.0
2009-04-17 15:05:00,872.4,872.432,872.236,872.426,3720.0
2009-04-17 15:06:00,872.382,872.382,872.036,872.036,5140.0
2009-04-17 15:07:00,872.189,872.324,872.097,872.107,6670.0
2009-04-17 15:08:00,872.168,872.202,871.929,872.025,3530.0
2009-04-17 15:09:00,872.024,872.024,871.331,871.331,31300.0
2009-04-17 15:10:00,871.329,871.447,871.051,871.243,4960.0
2009-04-17 15:11:00,871.454,871.581,871.307,871.488,4640.0
2009-04-17 15:12:00,871.481,871.574,871.222,871.46,6970.0
2009-04-17 15:13:00,871.461,871.461,871.103,871.276,6010.0
2009-04-17 15:14:00,871.346,871.533,871.346,871.484,3610.0
2009-04-17 15:15:00,871.466,871.561,871.362,871.561,19030.0
2009-04-17 15:16:00,871.478,871.478,871.257,871.374,4960.0
2009-04-17 15:17:00,871.352,871.374,870.837,870.87,5500.0
2009-04-17 15:18:00,871.096,871.096,870.699,871.068,6440.0
2009-04-17 15:19:00,871.109,871.109,870.904,870.965,4570.0
2009-04-17 15:20:00,870.918,870.922,870.687,870.872,5850.0
2009-04-17 15:21:00,870.79,870.79,870.321,870.481,4110.0
2009-04-17 15:22:00,870.604,871.035,870.454,870.776,5780.0
2009-04-17 15:23:00,870.823,871.093,870.732,870.918,7420.0
2009-04-17 15:24:00,870.925,870.995,870.505,870.995,53600.0
2009-04-17 15:25:00,871.123,872.094,871.123,872.094,5660.0
2009-04-17 15:26:00,872.166,872.166,871.549,871.653,6430.0
2009-04-17 15:27:00,871.673,871.981,871.666,871.7,23530.0
2009-04-17 15:28:00,871.765,872.013,871.587,872.013,5870.0
2009-04-17 15:29:00,872.142,872.621,872.132,872.132,40330.0
2009-04-17 15:30:00,872.154,872.178,871.465,871.465,6060.0
2009-04-17 15:31:00,871.188,871.334,870.99,871.054,7360.0
2009-04-17 15:32:00,871.003,871.33,870.848,871.199,3180.0
2009-04-17 15:33:00,871.35,871.755,871.21,871.21,52850.0
2009-04-17 15:34:00,871.21,871.459,871.018,871.459,4230.0
2009-04-17 15:35:00,871.473,871.532,871.005,871.005,6850.0
2009-04-17 15:36:00,870.967,870.998,870.522,870.628,5910.0
2009-04-17 15:37:00,870.739,871.663,870.739,871.013,4270.0
2009-04-17 15:38:00,871.009,871.009,870.577,870.634,5220.0
2009-04-17 15:39:00,870.661,870.692,870.348,870.549,9260.0
2009-04-17 15:40:00,870.616,870.743,870.351,870.58,6290.0
2009-04-17 15:41:00,870.586,870.822,870.305,870.305,7230.0
2009-04-17 15:42:00,870.267,870.467,870.087,870.427,8060.0
2009-04-17 15:43:00,870.705,871.062,870.705,870.86,8000.0
2009-04-17 15:44:00,870.934,870.98,870.438,870.722,28460.0
2009-04-17 15:45:00,870.799,871.362,870.799,871.167,4790.0
2009-04-17 15:46:00,871.106,871.106,870.509,871.077,5610.0
2009-04-17 15:47:00,871.255,871.399,871.142,871.384,4790.0
2009-04-17 15:48:00,871.41,871.712,871.319,871.461,6510.0
2009-04-17 15:49:00,871.481,871.505,871.351,871.404,36110.0
2009-04-17 15:50:00,871.421,871.592,871.18,871.432,5500.0
2009-04-17 15:51:00,871.397,871.42,870.989,871.079,5360.0
2009-04-17 15:52:00,871.063,871.316,870.637,871.316,7260.0
2009-04-17 15:53:00,871.449,871.596,871.291,871.356,4840.0
2009-04-17 15:54:00,871.299,871.299,870.94,871.246,4990.0
2009-04-17 15:55:00,871.367,871.849,871.311,871.849,4770.0
2009-04-17 15:56:00,871.765,871.956,871.002,871.002,4550.0
2009-04-17 15:57:00,870.862,870.998,870.646,870.646,6340.0
2009-04-17 15:58:00,870.674,870.824,870.251,870.507,4550.0
2009-04-17 15:59:00,870.541,870.568,869.892,869.892,6370.0
2009-04-17 16:00:00,869.552,869.552,869.105,869.186,4020.0
2009-04-17 16:01:00,869.175,869.376,869.004,869.004,6300.0
2009-04-17 16:02:00,868.987,868.999,868.798,868.968,5350.0
2009-04-17 16:03:00,869.171,869.68,868.964,869.68,50660.0
2009-04-17 16:04:00,869.734,870.076,869.363,870.076,37250.0
2009-04-17 16:05:00,870.229,870.397,870.08,870.21,4810.0
2009-04-17 16:06:00,870.038,870.165,869.376,869.376,4830.0
2009-04-17 16:07:00,869.246,869.246,869.061,869.141,4660.0
2009-04-17 16:08:00,869.062,869.193,868.172,868.172,5480.0
2009-04-17 16:09:00,868.156,868.504,868.123,868.306,4480.0
2009-04-17 16:10:00,868.144,868.144,867.584,868.021,4820.0
2009-04-17 16:11:00,868.011,868.011,867.606,867.706,5800.0
2009-04-17 16:12:00,867.7,867.817,867.346,867.7,6690.0
2009-04-17 16:13:00,867.602,867.602,867.043,867.192,41360.0
2009-04-17 16:14:00,867.375,867.591,867.321,867.414,4450.0
2009-04-17 16:15:00,867.142,867.142,866.361,866.419,6100.0
2009-04-17 16:16:00,866.529,866.601,865.968,866.109,5120.0
2009-04-17 16:17:00,866.085,866.226,865.255,865.255,5410.0
2009-04-17 16:18:00,865.041,865.191,864.781,864.934,4540.0
2009-04-17 16:19:00,864.895,865.57,864.816,865.287,6390.0
2009-04-17 16:20:00,865.328,865.721,865.035,865.558,35260.0
2009-04-17 16:21:00,865.467,865.8,865.44,865.44,5270.0
2009-04-17 16:22:00,865.197,865.29,864.87,864.923,5660.0
2009-04-17 16:23:00,864.814,865.011,864.637,865.011,26940.0
2009-04-17 16:24:00,865.197,865.726,865.197,865.624,5230.0
2009-04-17 16:25:00,865.504,866.01,865.35,865.5,5120.0
2009-04-17 16:26:00,865.313,866.068,865.224,866.068,4620.0
2009-04-17 16:27:00,866.287,866.649,866.213,866.649,6370.0
2009-04-17 16:28:00,866.657,866.863,866.348,866.348,5410.0
2009-04-17 16:29:00,866.343,867.185,866.343,866.696,4810.0
2009-04-17 16:30:00,866.863,867.295,866.863,867.194,4030.0
2009-04-17 16:31:00,867.176,867.373,866.983,866.983,6040.0
2009-04-17 16:32:00,866.934,867.204,866.934,867.098,5640.0
2009-04-17 16:33:00,867.226,867.719,867.221,867.221,5620.0
2009-04-17 16:34:00,867.293,867.819,867.28,867.819,6850.0
2009-04-17 16:35:00,867.629,867.716,867.171,867.228,46090.0
2009-04-17 16:36:00,867.161,867.373,866.792,866.845,58700.0
2009-04-17 16:37:00,866.901,867.029,866.399,866.399,5650.0
2009-04-17 16:38:00,866.321,866.72,865.791,866.72,4180.0
2009-04-17 16:39:00,866.807,866.825,866.544,866.597,5090.0
2009-04-17 16:40:00,866.429,866.804,866.404,866.804,8790.0
2009-04-17 16:41:00,866.951,867.271,866.951,867.237,5190.0
2009-04-17 16:42:00,866.93,867.515,866.164,867.515,5650.0
2009-04-17 16:43:00,867.854,868.026,867.688,867.849,3460.0
2009-04-17 16:44:00,868.082,868.172,867.594,867.621,5060.0
2009-04-17 16:45:00,867.694,868.086,867.694,867.923,6280.0
2009-04-17 16:46:00,867.934,867.934,867.509,867.544,5100.0
2009-04-17 16:47:00,867.565,867.862,867.565,867.842,4670.0
2009-04-17 16:48:00,867.871,867.871,867.493,867.493,3910.0
2009-04-17 16:49:00,867.606,867.723,867.517,867.547,5600.0
2009-04-17 16:50:00,867.413,867.607,867.037,867.101,48190.0
2009-04-17 16:51:00,867.074,867.212,866.843,866.843,7550.0
2009-04-17 16:52:00,866.994,867.575,866.994,867.575,6420.0
2009-04-17 16:53:00,867.677,867.704,867.559,867.697,3990.0
2009-04-17 16:54:00,867.707,867.916,867.499,867.856,5800.0
2009-04-17 16:55:00,867.688,867.773,867.285,867.285,4160.0
2009-04-17 16:56:00,867.383,867.466,867.044,867.177,4580.0
2009-04-17 16:57:00,867.128,867.253,867.0,867.113,4500.0
2009-04-17 16:58:00,867.302,867.337,866.999,867.167,5160.0
2009-04-17 16:59:00,867.216,867.485,867.216,867.238,4520.0
2009-04-17 17:00:00,867.173,867.173,866.901,867.013,4760.0
2009-04-17 17:01:00,867.078,867.174,867.02,867.108,5500.0
2009-04-17 17:02:00,867.199,867.376,867.16,867.184,5280.0
2009-04-17 17:03:00,867.159,867.414,867.159,867.189,4900.0
2009-04-17 17:04:00,867.285,867.285,866.883,867.093,4500.0
2009-04-17 17:05:00,867.311,867.328,867.057,867.126,5950.0
2009-04-17 17:06:00,867.039,867.309,866.973,867.309,4830.0
2009-04-17 17:07:00,867.44,867.577,867.354,867.388,6680.0
2009-04-17 17:08:00,867.333,867.829,867.02,867.673,5320.0
2009-04-17 17:09:00,867.891,867.962,867.672,867.751,4120.0
2009-04-17 17:10:00,867.755,867.761,867.01,867.572,5090.0
2009-04-17 17:11:00,867.601,867.733,867.261,867.607,4780.0
2009-04-17 17:12:00,867.553,867.604,867.232,867.513,5160.0
2009-04-17 17:13:00,867.65,867.746,867.544,867.544,6850.0
2009-04-17 17:14:00,867.568,867.744,867.156,867.253,4750.0
2009-04-17 17:15:00,867.33,867.483,867.216,867.483,4080.0
2009-04-17 17:16:00,867.681,867.681,867.282,867.395,4580.0
2009-04-17 17:17:00,867.544,867.746,867.499,867.499,6820.0
2009-04-17 17:18:00,867.375,867.483,867.101,867.483,5570.0
2009-04-17 17:19:00,867.494,867.964,867.336,867.777,4160.0
2009-04-17 17:20:00,867.632,867.739,867.439,867.722,4580.0
2009-04-17 17:21:00,867.854,868.047,867.792,867.795,4180.0
2009-04-17 17:22:00,867.676,868.281,867.521,868.281,4730.0
2009-04-17 17:23:00,868.225,868.316,867.917,867.917,5160.0
2009-04-17 17:24:00,867.869,868.065,867.597,868.007,5200.0
2009-04-17 17:25:00,867.994,868.277,867.963,868.179,5190.0
2009-04-17 17:26:00,868.162,868.162,867.7,868.029,3650.0
2009-04-17 17:27:00,868.091,868.297,867.998,868.182,5950.0
2009-04-17 17:28:00,868.026,868.121,867.893,868.041,3960.0
2009-04-17 17:29:00,868.129,868.199,867.939,867.962,5600.0
2009-04-17 17:30:00,868.025,868.219,867.842,867.842,5780.0
2009-04-17 17:31:00,867.769,867.858,867.586,867.621,4390.0
2009-04-17 17:32:00,867.432,867.434,867.13,867.13,4410.0
2009-04-17 17:33:00,867.078,867.078,866.896,866.945,3970.0
2009-04-17 17:34:00,866.908,867.135,866.838,867.124,6530.0
2009-04-17 17:35:00,867.166,867.351,867.119,867.264,5360.0
2009-04-17 17:36:00,867.187,867.187,866.955,866.976,3890.0
2009-04-17 17:37:00,866.936,867.097,866.913,866.913,5190.0
2009-04-17 17:38:00,866.749,866.807,866.566,866.694,4090.0
2009-04-17 17:39:00,866.611,866.801,866.528,866.636,7060.0
2009-04-17 17:40:00,866.586,866.586,866.083,866.373,6000.0
2009-04-17 17:41:00,866.488,866.775,866.488,866.775,5030.0
2009-04-17 17:42:00,866.612,866.789,866.03,866.789,6550.0
2009-04-17 17:43:00,867.036,867.141,866.999,867.096,3960.0
2009-04-17 17:44:00,867.108,867.186,866.846,867.129,5670.0
2009-04-17 17:45:00,867.137,867.208,866.921,866.921,4810.0
2009-04-17 17:46:00,866.916,867.061,866.727,866.913,3970.0
2009-04-17 17:47:00,866.822,866.954,866.711,866.862,5250.0
2009-04-17 17:48:00,866.942,867.203,866.942,867.034,5760.0
2009-04-17 17:49:00,867.023,867.023,866.826,866.826,4490.0
2009-04-17 17:50:00,866.882,866.918,866.772,866.772,4610.0
2009-04-17 17:51:00,866.725,867.132,866.725,866.78,4640.0
2009-04-17 17:52:00,866.788,866.879,866.497,866.744,6440.0
2009-04-17 17:53:00,866.839,866.969,866.741,866.804,4020.0
2009-04-17 17:54:00,866.771,866.949,866.633,866.657,6000.0
2009-04-17 17:55:00,866.626,866.796,866.54,866.54,5940.0
2009-04-17 17:56:00,866.466,866.623,866.466,866.497,5580.0
2009-04-17 17:57:00,866.493,866.721,866.493,866.581,4320.0
2009-04-17 17:58:00,866.58,866.672,866.293,866.502,3730.0
2009-04-17 17:59:00,866.533,866.89,866.533,866.795,4750.0
2009-04-17 18:00:00,866.806,866.806,866.372,866.507,4810.0
2009-04-17 18:01:00,866.659,866.811,866.229,866.229,4060.0
2009-04-17 18:02:00,866.236,866.271,865.676,865.676,7070.0
2009-04-17 18:03:00,865.778,866.596,865.778,866.596,3200.0
2009-04-17 18:04:00,866.632,866.897,866.419,866.74,5590.0
2009-04-17 18:05:00,866.612,866.674,866.388,866.674,5470.0
2009-04-17 18:06:00,866.807,866.957,866.313,866.836,5210.0
2009-04-17 18:07:00,866.814,866.962,866.514,866.514,3790.0
2009-04-17 18:08:00,866.532,866.532,866.172,866.172,3960.0
2009-04-17 18:09:00,865.926,866.119,865.628,865.628,6330.0
2009-04-17 18:10:00,865.447,865.922,865.406,865.922,3850.0
2009-04-17 18:11:00,865.87,866.095,865.5,865.5,6780.0
2009-04-17 18:12:00,865.308,865.313,865.007,865.254,6690.0
2009-04-17 18:13:00,865.218,865.455,865.217,865.217,4650.0
2009-04-17 18:14:00,865.307,865.545,865.238,865.383,5520.0
2009-04-17 18:15:00,865.369,865.523,865.269,865.456,5440.0
2009-04-17 18:16:00,865.522,865.737,865.413,865.661,5160.0
2009-04-17 18:17:00,865.741,865.741,864.771,865.009,4620.0
2009-04-17 18:18:00,864.768,865.134,864.708,864.914,3530.0
2009-04-17 18:19:00,864.945,865.24,864.933,865.092,4430.0
2009-04-17 18:20:00,865.111,866.038,864.94,864.979,5450.0
2009-04-17 18:21:00,865.393,866.193,865.393,866.135,6690.0
2009-04-17 18:22:00,866.162,866.162,865.776,865.89,5050.0
2009-04-17 18:23:00,865.832,865.842,865.545,865.545,4650.0
2009-04-17 18:24:00,865.443,865.679,865.418,865.541,6180.0
2009-04-17 18:25:00,865.654,865.853,865.557,865.583,4420.0
2009-04-17 18:26:00,865.624,865.901,865.054,865.901,2990.0
2009-04-17 18:27:00,865.944,866.069,865.46,865.46,4670.0
2009-04-17 18:28:00,865.51,865.601,865.332,865.589,4350.0
2009-04-17 18:29:00,865.595,865.64,865.461,865.64,4780.0
2009-04-17 18:30:00,865.591,865.827,865.372,865.827,5400.0
2009-04-17 18:31:00,865.887,866.106,865.629,865.629,4490.0
2009-04-17 18:32:00,865.679,865.779,865.558,865.637,4060.0
2009-04-17 18:33:00,865.646,865.678,865.562,865.593,4930.0
2009-04-17 18:34:00,865.581,865.64,865.281,865.547,6370.0
2009-04-17 18:35:00,865.678,865.822,865.586,865.76,4630.0
2009-04-17 18:36:00,865.704,865.877,865.619,865.877,3890.0
2009-04-17 18:37:00,865.985,866.377,865.985,866.377,4490.0
2009-04-17 18:38:00,866.355,866.506,866.161,866.161,4940.0
2009-04-17 18:39:00,866.172,866.657,866.014,866.657,4140.0
2009-04-17 18:40:00,866.893,867.324,866.893,867.115,4370.0
2009-04-17 18:41:00,867.112,867.214,866.514,866.774,4740.0
2009-04-17 18:42:00,866.707,866.928,866.668,866.858,3190.0
2009-04-17 18:43:00,866.931,867.159,866.829,866.829,4920.0
2009-04-17 18:44:00,866.933,867.494,866.933,867.494,4460.0
2009-04-17 18:45:00,867.696,867.696,867.384,867.384,5850.0
2009-04-17 18:46:00,867.358,867.595,867.14,867.396,3350.0
2009-04-17 18:47:00,867.406,867.406,867.178,867.248,3400.0
2009-04-17 18:48:00,867.088,867.171,866.92,866.92,5530.0
2009-04-17 18:49:00,866.892,866.892,866.504,866.504,4550.0
2009-04-17 18:50:00,866.509,866.624,866.478,866.581,5670.0
2009-04-17 18:51:00,866.624,866.777,866.579,866.605,4330.0
2009-04-17 18:52:00,866.541,866.572,866.4,866.513,4970.0
2009-04-17 18:53:00,866.461,866.638,866.461,866.609,6510.0
2009-04-17 18:54:00,866.712,866.792,866.416,866.416,6000.0
2009-04-17 18:55:00,866.331,866.483,866.204,866.204,6350.0
2009-04-17 18:56:00,866.298,866.298,866.043,866.184,5560.0
2009-04-17 18:57:00,866.264,866.499,866.251,866.331,5680.0
2009-04-17 18:58:00,866.271,866.402,866.143,866.402,3560.0
2009-04-17 18:59:00,866.516,866.64,866.5,866.5,4220.0
2009-04-17 19:00:00,866.409,866.613,866.231,866.427,4250.0
2009-04-17 19:01:00,866.335,866.406,866.275,866.3,5350.0
2009-04-17 19:02:00,866.1,866.27,865.976,866.194,4350.0
2009-04-17 19:03:00,866.248,866.257,866.04,866.183,5430.0
2009-04-17 19:04:00,866.104,866.313,865.815,866.313,5720.0
2009-04-17 19:05:00,866.353,866.562,866.351,866.413,4550.0
2009-04-17 19:06:00,866.244,866.425,865.95,866.425,3500.0
2009-04-17 19:07:00,866.349,866.483,866.224,866.401,4030.0
2009-04-17 19:08:00,866.333,866.333,865.826,865.826,2730.0
2009-04-17 19:09:00,865.843,865.891,865.655,865.655,3700.0
2009-04-17 19:10:00,865.711,865.859,865.541,865.664,3460.0
2009-04-17 19:11:00,865.746,866.015,865.746,865.948,4590.0
2009-04-17 19:12:00,865.826,865.847,865.618,865.69,4860.0
2009-04-17 19:13:00,865.724,865.937,865.702,865.702,5130.0
2009-04-17 19:14:00,865.668,865.905,865.568,865.905,4410.0
2009-04-17 19:15:00,865.933,866.295,865.933,866.295,3381.0
2009-04-17 19:16:00,866.353,866.353,866.203,866.347,6160.0
2009-04-17 19:17:00,866.213,866.407,866.213,866.275,3700.0
2009-04-17 19:18:00,866.342,866.38,865.887,866.364,4390.0
2009-04-17 19:19:00,866.454,866.667,866.454,866.488,3010.0
2009-04-17 19:20:00,866.557,866.578,866.024,866.527,5240.0
2009-04-17 19:21:00,866.5,866.627,866.443,866.5,3520.0
2009-04-17 19:22:00,866.398,866.501,866.265,866.41,3080.0
2009-04-17 19:23:00,866.295,866.475,866.295,866.475,4570.0
2009-04-17 19:24:00,866.395,866.597,866.314,866.572,3230.0
2009-04-17 19:25:00,866.522,866.652,866.462,866.59,3840.0
2009-04-17 19:26:00,866.47,866.623,866.268,866.619,3880.0
2009-04-17 19:27:00,866.67,866.688,866.592,866.596,4460.0
2009-04-17 19:28:00,866.442,866.442,865.941,866.143,4210.0
2009-04-17 19:29:00,866.357,866.731,866.357,866.586,5280.0
2009-04-17 19:30:00,866.731,867.025,866.675,866.754,3310.0
2009-04-17 19:31:00,866.653,866.69,866.437,866.437,2310.0
2009-04-17 19:32:00,866.47,866.558,866.139,866.42,3920.0
2009-04-17 19:33:00,866.444,866.627,866.444,866.478,4150.0
2009-04-17 19:34:00,866.282,866.42,866.145,866.38,5230.0
2009-04-17 19:35:00,866.551,866.66,866.481,866.58,2290.0
2009-04-17 19:36:00,866.506,866.784,866.11,866.784,3820.0
2009-04-17 19:37:00,866.657,866.822,866.635,866.697,4120.0
2009-04-17 19:38:00,866.64,866.864,866.64,866.864,5280.0
2009-04-17 19:39:00,866.925,866.925,866.803,866.851,4010.0
2009-04-17 19:40:00,866.717,866.785,866.467,866.729,3762.0
2009-04-17 19:41:00,866.758,866.978,866.758,866.805,3490.0
2009-04-17 19:42:00,866.677,866.873,866.501,866.501,4180.0
2009-04-17 19:43:00,867.1,867.19,867.1,867.19,4890.0
2009-04-17 19:44:00,866.37,866.663,866.348,866.663,4890.0
2009-04-17 19:45:00,866.804,866.918,866.749,866.795,4520.0
2009-04-17 19:46:00,866.795,866.84,866.408,866.62,5730.0
2009-04-17 19:47:00,866.65,866.729,866.34,866.34,4480.0
2009-04-17 19:48:00,866.124,866.791,866.092,866.704,4390.0
2009-04-17 19:49:00,866.66,866.831,866.584,866.67,3950.0
2009-04-17 19:50:00,866.544,866.645,866.202,866.557,4180.0
2009-04-17 19:51:00,866.68,866.804,866.65,866.711,4110.0
2009-04-17 19:52:00,866.68,866.802,866.518,866.771,4200.0
2009-04-17 19:53:00,866.727,866.791,866.462,866.514,2400.0
2009-04-17 19:54:00,866.509,866.556,866.275,866.544,6060.0
2009-04-17 19:55:00,866.536,866.659,866.321,866.49,3010.0
2009-04-17 19:56:00,866.35,866.701,866.189,866.701,3160.0
2009-04-17 19:57:00,866.639,866.959,866.62,866.955,3680.0
2009-04-17 19:58:00,867.042,867.204,866.739,867.016,3400.0
2009-04-17 19:59:00,867.153,867.338,867.102,867.324,5300.0
2009-04-17 20:00:00,867.35,867.599,866.995,867.502,4950.0
2009-04-17 20:01:00,867.374,867.571,867.374,867.571,6590.0
2009-04-17 20:02:00,867.59,867.716,867.44,867.498,4980.0
2009-04-17 20:03:00,867.459,867.472,867.322,867.347,6400.0
2009-04-17 20:04:00,867.58,867.58,867.45,867.55,6920.0
2009-04-17 20:05:00,867.348,867.495,867.196,867.495,6920.0
2009-04-17 20:06:00,867.34,867.524,867.259,867.259,5360.0
2009-04-17 20:07:00,867.289,867.361,867.141,867.161,3930.0
2009-04-17 20:08:00,867.267,867.443,867.267,867.443,4010.0
2009-04-17 20:09:00,867.331,867.339,867.119,867.149,9250.0
2009-04-17 20:10:00,867.091,867.287,867.072,867.287,5600.0
2009-04-17 20:12:00,867.395,867.586,867.348,867.348,11180.0
2009-04-17 20:14:00,867.067,867.243,867.066,867.211,6670.0
2009-04-17 20:15:00,867.166,867.225,867.101,867.225,10860.0
2009-04-17 20:16:00,867.242,867.242,866.955,867.135,5250.0
2009-04-17 20:17:00,867.193,867.193,866.939,867.065,4630.0
2009-04-17 20:18:00,867.085,867.398,867.085,867.2,11090.0
2009-04-17 20:19:00,867.176,867.431,867.176,867.224,6160.0
2009-04-17 20:20:00,866.977,867.25,866.945,867.25,10760.0
2009-04-17 20:21:00,867.239,867.39,867.108,867.108,5000.0
2009-04-17 20:22:00,867.102,867.335,867.102,867.182,5130.0
2009-04-17 20:23:00,867.255,867.579,867.197,867.197,4200.0
2009-04-17 20:24:00,867.61,867.61,867.6,867.6,7160.0
2009-04-17 20:27:00,867.58,867.61,867.58,867.6,7160.0
2009-04-17 20:28:00,867.56,867.56,867.5,867.56,7160.0
2009-04-17 20:29:00,867.233,867.424,867.233,867.365,7160.0
2009-04-17 20:30:00,867.318,867.446,867.081,867.096,15620.0
2009-04-17 20:31:00,867.12,867.312,867.078,867.312,9160.0
2009-04-17 20:32:00,867.255,867.351,867.095,867.146,6110.0
2009-04-17 20:33:00,867.314,867.42,867.277,867.296,11480.0
2009-04-17 20:34:00,867.36,867.41,867.3,867.4,11190.0
2009-04-17 20:35:00,867.12,867.489,867.044,867.359,11190.0
2009-04-17 20:36:00,867.268,867.329,867.117,867.117,6860.0
2009-04-17 20:37:00,867.296,867.385,867.24,867.24,4790.0
2009-04-17 20:38:00,867.167,867.167,866.928,866.958,6760.0
2009-04-17 20:39:00,866.908,866.978,866.825,866.859,3340.0
2009-04-17 20:40:00,866.691,866.854,866.583,866.675,8200.0
2009-04-17 20:41:00,866.726,866.839,866.618,866.839,4800.0
2009-04-17 20:42:00,866.887,866.977,866.768,866.812,4980.0
2009-04-17 20:43:00,866.75,866.806,866.722,866.722,7380.0
2009-04-17 20:44:00,866.786,866.786,866.589,866.682,5810.0
2009-04-17 20:45:00,866.505,866.615,866.468,866.484,3680.0
2009-04-17 20:46:00,866.342,866.663,866.305,866.53,6580.0
2009-04-17 20:47:00,866.413,866.647,866.383,866.386,7860.0
2009-04-17 20:48:00,866.398,866.641,866.398,866.641,7360.0
2009-04-17 20:49:00,866.677,866.677,866.516,866.578,7330.0
2009-04-17 20:50:00,866.705,866.778,866.427,866.427,7300.0
2009-04-17 20:51:00,866.529,866.675,866.477,866.643,8190.0
2009-04-17 20:52:00,866.76,866.91,866.76,866.77,5330.0
2009-04-17 20:53:00,866.578,866.693,866.445,866.497,9960.0
2009-04-17 20:54:00,866.534,866.79,866.534,866.79,4330.0
2009-04-17 20:55:00,866.878,866.916,866.823,866.823,9880.0
2009-04-17 20:56:00,866.87,866.895,866.84,866.87,4790.0
2009-04-17 20:57:00,866.813,866.956,866.706,866.706,7380.0
2009-04-17 20:58:00,866.784,866.784,866.454,866.454,7730.0
2009-04-17 20:59:00,866.5,866.615,866.5,866.55,5570.0
2009-04-17 21:00:00,866.475,866.634,866.426,866.461,3090.0
2009-04-17 21:01:00,866.76,866.76,866.76,866.76,2870.0
2009-04-17 21:02:00,866.602,866.739,866.561,866.561,2870.0
2009-04-17 21:03:00,866.569,866.764,866.569,866.764,6020.0
2009-04-17 21:04:00,866.91,866.91,866.9,866.9,6310.0
2009-04-17 21:05:00,866.846,866.942,866.789,866.789,6310.0
2009-04-17 21:06:00,866.91,866.91,866.9,866.91,4860.0
2009-04-17 21:07:00,866.763,866.812,866.505,866.505,4860.0
2009-04-17 21:08:00,866.571,866.654,866.361,866.361,3010.0
2009-04-17 21:09:00,866.459,866.606,866.459,866.525,3100.0
2009-04-17 21:10:00,866.508,866.524,866.387,866.465,6280.0
2009-04-17 21:11:00,866.428,866.488,866.298,866.431,6390.0
2009-04-17 21:12:00,866.441,866.6,866.389,866.52,3500.0
2009-04-17 21:13:00,866.436,866.436,866.251,866.251,3170.0
2009-04-17 21:14:00,866.196,866.413,866.196,866.409,2840.0
2009-04-17 21:15:00,866.62,866.62,866.61,866.61,5020.0
2009-04-17 21:17:00,866.449,866.561,866.346,866.559,5020.0
2009-04-17 21:18:00,866.559,866.817,866.534,866.534,5480.0
2009-04-17 21:19:00,866.414,866.647,866.254,866.302,3850.0
2009-04-17 21:20:00,866.478,866.669,866.416,866.423,6390.0
2009-04-17 21:21:00,866.412,866.491,866.276,866.491,4270.0
2009-04-17 21:22:00,866.363,866.526,866.274,866.353,3100.0
2009-04-17 21:23:00,866.359,866.571,866.359,866.499,3270.0
2009-04-17 21:24:00,866.533,866.669,866.4,866.5,3710.0
2009-04-17 21:25:00,866.507,866.688,866.488,866.488,3970.0
2009-04-17 21:26:00,866.529,866.691,866.445,866.445,3170.0
2009-04-17 21:27:00,866.549,866.645,866.549,866.597,3980.0
2009-04-17 21:28:00,866.86,866.87,866.75,866.8,4780.0
2009-04-17 21:29:00,866.435,866.495,866.41,866.419,4780.0
2009-04-17 21:30:00,866.307,866.416,866.234,866.373,2820.0
2009-04-17 21:31:00,866.309,866.441,866.309,866.4,4420.0
2009-04-17 21:32:00,866.413,866.588,866.236,866.341,3680.0
2009-04-17 21:33:00,866.265,866.518,866.265,866.293,3840.0
2009-04-17 21:34:00,866.22,866.302,866.142,866.257,3420.0
2009-04-17 21:35:00,866.498,866.657,866.343,866.343,4320.0
2009-04-17 21:36:00,866.197,866.33,866.115,866.115,4760.0
2009-04-17 21:37:00,866.176,866.408,866.176,866.408,4530.0
2009-04-17 21:38:00,866.435,866.735,866.42,866.42,4990.0
2009-04-17 21:39:00,866.446,866.593,866.446,866.494,3920.0
2009-04-17 21:40:00,866.489,866.636,866.463,866.463,4710.0
2009-04-17 21:41:00,866.538,866.672,866.515,866.596,3530.0
2009-04-17 21:42:00,866.667,866.713,866.434,866.434,3300.0
2009-04-17 21:43:00,866.302,866.426,866.273,866.338,5710.0
2009-04-17 21:44:00,866.406,866.592,866.406,866.592,4230.0
2009-04-17 21:45:00,866.45,866.738,866.415,866.738,4790.0
2009-04-17 21:46:00,866.707,866.762,866.553,866.553,4270.0
2009-04-17 21:47:00,866.376,866.56,866.234,866.234,5710.0
2009-04-17 21:48:00,866.281,866.54,866.281,866.319,3600.0
2009-04-17 21:49:00,866.338,866.441,866.154,866.441,2950.0
2009-04-17 21:50:00,866.484,866.484,866.089,866.241,3240.0
2009-04-17 21:51:00,866.227,866.41,866.227,866.328,6090.0
2009-04-17 21:52:00,866.273,866.338,865.988,865.988,3700.0
2009-04-17 21:53:00,866.052,866.053,865.781,865.847,4250.0
2009-04-17 21:54:00,865.945,866.153,865.714,865.714,3940.0
2009-04-17 21:55:00,865.665,865.94,865.665,865.69,3620.0
2009-04-17 21:56:00,865.725,865.979,865.725,865.727,4060.0
2009-04-17 21:57:00,865.887,866.377,865.887,866.144,5670.0
2009-04-17 21:58:00,866.142,866.401,866.142,866.309,3260.0
2009-04-17 21:59:00,866.178,866.358,866.178,866.354,4530.0
2009-04-17 22:00:00,866.183,866.495,866.183,866.443,4030.0
2009-04-17 22:01:00,866.543,867.1,866.543,867.1,5420.0
2009-04-17 22:02:00,867.266,867.406,866.789,866.789,4150.0
2009-04-17 22:03:00,866.792,867.159,866.792,866.907,4460.0
2009-04-17 22:04:00,867.083,867.362,867.083,867.203,3400.0
2009-04-17 22:05:00,867.246,867.361,867.056,867.056,5120.0
2009-04-17 22:06:00,866.987,867.32,866.955,867.056,2600.0
2009-04-17 22:07:00,866.993,867.239,866.525,866.555,3890.0
2009-04-17 22:08:00,866.889,867.487,866.889,867.287,3870.0
2009-04-17 22:09:00,867.211,867.377,867.19,867.245,3210.0
2009-04-17 22:10:00,867.124,867.545,867.124,867.407,3230.0
2009-04-17 22:11:00,867.319,867.637,867.254,867.479,2510.0
2009-04-17 22:12:00,867.354,867.354,867.063,867.063,3150.0
2009-04-17 22:13:00,867.113,867.446,867.113,867.255,3030.0
2009-04-17 22:14:00,867.168,867.482,867.168,867.482,2340.0
2009-04-17 22:15:00,867.425,867.501,867.29,867.29,3630.0
2009-04-17 22:16:00,867.391,867.587,867.376,867.527,3840.0
2009-04-17 22:17:00,867.311,867.51,867.295,867.47,4160.0
2009-04-17 22:18:00,867.557,867.557,867.311,867.536,2240.0
2009-04-17 22:19:00,867.734,867.792,867.448,867.448,3340.0
2009-04-17 22:20:00,867.359,867.379,867.29,867.338,2720.0
2009-04-17 22:21:00,867.443,867.739,867.443,867.623,3740.0
2009-04-17 22:22:00,867.471,867.654,867.394,867.439,5710.0
2009-04-17 22:23:00,867.326,867.342,867.264,867.342,3140.0
2009-04-17 22:24:00,867.474,867.884,867.474,867.645,4890.0
2009-04-17 22:25:00,867.778,868.134,867.778,867.836,5420.0
2009-04-17 22:26:00,867.833,867.968,867.646,867.809,4780.0
2009-04-17 22:27:00,867.893,867.893,867.653,867.653,3880.0
2009-04-17 22:28:00,867.701,867.756,867.588,867.756,4070.0
2009-04-17 22:29:00,867.759,867.858,867.621,867.621,4820.0
2009-04-17 22:30:00,867.765,868.0,867.765,867.928,5180.0
2009-04-17 22:31:00,868.14,868.14,867.843,867.843,4030.0
2009-04-17 22:32:00,867.854,867.911,867.854,867.911,1420.0
2009-04-17 22:33:00,867.792,867.985,867.778,867.778,4230.0
2009-04-17 22:34:00,867.688,867.688,867.523,867.59,4450.0
2009-04-17 22:35:00,867.95,867.95,867.95,867.95,4810.0
2009-04-17 22:36:00,867.749,867.823,867.649,867.68,4810.0
2009-04-17 22:37:00,867.696,867.938,867.696,867.892,3790.0
2009-04-17 22:38:00,867.954,867.954,867.569,867.569,5610.0
2009-04-17 22:40:00,867.442,867.749,867.401,867.459,4500.0
2009-04-17 22:41:00,867.599,867.83,867.599,867.765,4490.0
2009-04-17 22:42:00,867.611,867.611,867.398,867.573,4550.0
2009-04-17 22:43:00,867.763,867.857,867.615,867.615,3380.0
2009-04-17 22:45:00,867.553,867.848,867.553,867.697,5560.0
2009-04-17 22:46:00,867.761,867.807,867.594,867.62,5230.0
2009-04-17 22:47:00,867.743,867.743,867.591,867.638,3590.0
2009-04-17 22:48:00,867.761,868.006,867.462,867.907,2990.0
2009-04-17 22:49:00,867.865,868.072,867.865,868.072,3610.0
2009-04-17 22:50:00,867.898,868.162,867.898,868.15,5130.0
2009-04-17 22:51:00,868.204,868.315,867.862,867.862,2630.0
2009-04-17 22:52:00,868.55,868.65,868.55,868.6,8480.0
2009-04-17 22:55:00,867.87,868.027,867.762,868.027,8480.0
2009-04-17 22:57:00,868.147,868.242,867.861,867.861,7100.0
2009-04-17 22:58:00,867.955,868.123,867.955,867.986,6490.0
2009-04-17 22:59:00,867.789,868.013,867.662,867.662,4430.0
2009-04-19 23:00:00,867.647,867.745,867.623,867.669,3370.0
2009-04-19 23:10:00,867.647,867.72,867.622,867.633,5040.0
2009-04-19 23:11:00,867.675,868.088,867.673,868.088,7390.0
2009-04-19 23:12:00,868.047,868.051,867.934,868.023,4450.0
2009-04-19 23:14:00,868.027,868.067,867.962,868.002,3880.0
2009-04-19 23:15:00,867.997,868.048,867.949,867.981,4190.0
2009-04-19 23:19:00,868.032,868.035,867.982,868.027,3060.0
2009-04-19 23:20:00,867.959,868.01,867.772,867.772,3520.0
2009-04-19 23:21:00,867.701,867.793,867.691,867.793,4660.0
2009-04-19 23:23:00,867.647,867.73,867.569,867.569,2740.0
2009-04-19 23:24:00,867.638,867.739,867.638,867.705,3270.0
2009-04-19 23:27:00,867.729,867.737,867.635,867.707,5160.0
2009-04-19 23:28:00,867.649,867.717,867.626,867.646,3070.0
2009-04-19 23:29:00,867.693,867.693,867.662,867.662,1830.0
2009-04-19 23:30:00,867.644,867.77,867.622,867.652,6140.0
2009-04-19 23:31:00,867.684,867.787,867.644,867.645,3850.0
2009-04-19 23:36:00,867.672,867.788,867.662,867.716,6580.0
2009-04-19 23:39:00,867.638,867.733,867.638,867.702,2120.0
2009-04-19 23:40:00,867.649,867.771,867.622,867.698,6740.0
2009-04-19 23:41:00,867.644,867.698,867.548,867.623,4580.0
2009-04-19 23:46:00,867.656,867.788,867.642,867.698,9060.0
2009-04-19 23:50:00,867.646,867.77,867.622,867.698,6150.0
2009-04-19 23:51:00,867.699,867.719,867.55,867.644,3350.0
2009-04-19 23:52:00,867.691,867.708,867.613,867.708,3620.0
2009-04-19 23:53:00,867.626,867.718,867.59,867.689,6600.0
2009-04-19 23:54:00,867.767,867.767,867.622,867.7,4360.0
2009-04-19 23:56:00,867.782,867.782,867.63,867.63,2070.0
2009-04-19 23:58:00,867.623,867.694,867.623,867.694,880.0
2009-04-20 00:00:00,867.645,867.77,867.622,867.699,6240.0
2009-04-20 00:01:00,867.602,867.858,867.602,867.603,6320.0
2009-04-20 00:02:00,867.769,868.183,867.769,867.948,9966.0
2009-04-20 00:03:00,867.887,867.887,867.808,867.808,4190.0
2009-04-20 00:04:00,867.847,867.975,867.806,867.937,7844.0
2009-04-20 00:05:00,867.841,867.872,867.763,867.869,2940.0
2009-04-20 00:06:00,867.879,867.895,867.689,867.895,4500.0
2009-04-20 00:07:00,867.923,867.972,867.877,867.907,3210.0
2009-04-20 00:08:00,867.893,867.984,867.881,867.933,4180.0
2009-04-20 00:09:00,867.897,868.04,867.864,867.872,7510.0
2009-04-20 00:10:00,867.906,867.914,867.58,867.58,4190.0
2009-04-20 00:11:00,867.643,867.891,867.588,867.735,4547.0
2009-04-20 00:12:00,867.813,867.824,867.699,867.801,4340.0
2009-04-20 00:13:00,867.807,867.924,867.807,867.905,3985.0
2009-04-20 00:14:00,867.922,868.054,867.906,868.045,4470.0
2009-04-20 00:15:00,867.931,867.963,867.848,867.882,2980.0
2009-04-20 00:16:00,867.822,867.933,867.822,867.933,4740.0
2009-04-20 00:18:00,867.921,867.997,867.907,867.91,4130.0
2009-04-20 00:19:00,867.872,867.91,867.789,867.91,4560.0
2009-04-20 00:20:00,867.877,867.964,867.85,867.964,2880.0
2009-04-20 00:21:00,867.895,867.966,867.851,867.886,3600.0
2009-04-20 00:22:00,867.794,867.797,867.635,867.722,3190.0
2009-04-20 00:23:00,867.695,867.828,867.682,867.752,6840.0
2009-04-20 00:24:00,867.68,867.807,867.502,867.502,6510.0
2009-04-20 00:25:00,867.588,867.588,867.384,867.436,4920.0
2009-04-20 00:26:00,867.477,867.697,867.477,867.586,5790.0
2009-04-20 00:27:00,867.48,867.618,867.424,867.424,4900.0
2009-04-20 00:28:00,867.541,867.661,867.526,867.651,6905.0
2009-04-20 00:29:00,867.596,867.602,867.466,867.466,4550.0
2009-04-20 00:30:00,867.455,867.476,866.909,866.938,7750.0
2009-04-20 00:31:00,866.881,866.881,866.749,866.798,4230.0
2009-04-20 00:32:00,866.722,866.795,866.407,866.411,4560.0
2009-04-20 00:33:00,866.294,866.517,866.294,866.343,6160.0
2009-04-20 00:34:00,866.519,867.057,866.519,867.057,9118.0
2009-04-20 00:35:00,867.053,867.173,867.033,867.087,4560.0
2009-04-20 00:36:00,867.119,867.213,867.081,867.081,3730.0
2009-04-20 00:37:00,867.13,867.13,866.913,866.982,6150.0
2009-04-20 00:38:00,867.015,867.031,866.945,867.027,3390.0
2009-04-20 00:39:00,867.077,867.155,867.058,867.097,2490.0
2009-04-20 00:40:00,867.08,867.097,866.997,867.088,3810.0
2009-04-20 00:41:00,867.117,867.346,867.117,867.124,6900.0
2009-04-20 00:42:00,867.26,867.26,866.96,867.026,3277.0
2009-04-20 00:43:00,867.054,867.292,867.054,867.222,7960.0
2009-04-20 00:44:00,867.088,867.157,866.975,867.024,6110.0
2009-04-20 00:45:00,867.112,867.339,867.108,867.121,6560.0
2009-04-20 00:46:00,867.137,867.268,867.087,867.229,4531.0
2009-04-20 00:47:00,867.279,867.294,867.032,867.032,3770.0
2009-04-20 00:48:00,867.009,867.354,867.009,867.354,3770.0
2009-04-20 00:49:00,867.424,867.424,867.216,867.353,3670.0
2009-04-20 00:50:00,867.349,867.349,867.169,867.2,4010.0
2009-04-20 00:51:00,867.17,867.379,867.139,867.287,2240.0
2009-04-20 00:52:00,867.268,867.342,866.926,866.926,7090.0
2009-04-20 00:53:00,866.769,866.933,866.663,866.663,6590.0
2009-04-20 00:54:00,866.743,867.054,866.743,867.054,7910.0
2009-04-20 00:55:00,867.035,867.219,867.035,867.219,3595.0
2009-04-20 00:56:00,867.308,867.308,867.237,867.288,1710.0
2009-04-20 00:57:00,867.163,867.319,867.098,867.098,5140.0
2009-04-20 00:58:00,867.249,867.277,867.184,867.21,2990.0
2009-04-20 00:59:00,867.164,867.27,867.128,867.152,3980.0
2009-04-20 01:00:00,867.11,867.206,867.03,867.105,5020.0
2009-04-20 01:02:00,867.128,867.216,867.098,867.209,3060.0
2009-04-20 01:03:00,867.187,867.259,867.187,867.226,5340.0
2009-04-20 01:04:00,867.32,867.529,867.32,867.529,9060.0
2009-04-20 01:05:00,867.422,867.491,867.344,867.359,6330.0
2009-04-20 01:06:00,867.329,867.329,867.207,867.307,4390.0
2009-04-20 01:07:00,867.333,867.394,867.272,867.29,3510.0
2009-04-20 01:08:00,867.265,867.367,867.245,867.313,4500.0
2009-04-20 01:09:00,867.36,867.365,867.243,867.294,3580.0
2009-04-20 01:10:00,867.312,867.359,867.265,867.265,2340.0
2009-04-20 01:11:00,867.34,867.409,867.239,867.239,2570.0
2009-04-20 01:12:00,867.335,867.382,867.2,867.292,2320.0
2009-04-20 01:13:00,867.351,867.53,867.351,867.521,2950.0
2009-04-20 01:14:00,867.584,867.888,867.584,867.749,4490.0
2009-04-20 01:15:00,867.712,867.806,867.712,867.806,1920.0
2009-04-20 01:16:00,867.854,867.929,867.854,867.906,3000.0
2009-04-20 01:17:00,867.956,868.429,867.956,868.429,5879.0
2009-04-20 01:18:00,868.361,868.378,868.0,868.033,4410.0
2009-04-20 01:19:00,868.161,868.426,868.161,868.426,2310.0
2009-04-20 01:20:00,868.503,868.672,868.503,868.588,5720.0
2009-04-20 01:21:00,868.604,868.67,868.549,868.652,5450.0
2009-04-20 01:22:00,868.559,868.657,868.523,868.657,2730.0
2009-04-20 01:23:00,868.658,868.658,868.318,868.353,3800.0
2009-04-20 01:24:00,868.375,868.45,868.361,868.434,3260.0
2009-04-20 01:25:00,868.526,868.622,868.411,868.622,4450.0
2009-04-20 01:26:00,868.584,868.658,868.582,868.617,1350.0
2009-04-20 01:27:00,868.56,868.597,868.51,868.51,3273.0
2009-04-20 01:28:00,868.612,868.686,868.532,868.532,3131.0
2009-04-20 01:29:00,868.66,868.66,868.548,868.587,3050.0
2009-04-20 01:30:00,868.489,868.528,868.303,868.357,2225.0
2009-04-20 01:31:00,868.239,868.408,868.173,868.408,2881.0
2009-04-20 01:32:00,868.359,868.359,868.086,868.102,5340.0
2009-04-20 01:33:00,868.12,868.437,868.12,868.437,2547.0
2009-04-20 01:34:00,868.474,868.474,868.254,868.257,4380.0
2009-04-20 01:35:00,868.169,868.169,867.971,868.031,4140.0
2009-04-20 01:36:00,867.935,867.999,867.922,867.968,3921.0
2009-04-20 01:37:00,868.07,868.184,868.07,868.175,4670.0
2009-04-20 01:38:00,868.152,868.257,868.152,868.23,3450.0
2009-04-20 01:39:00,868.111,868.269,868.067,868.067,4820.0
2009-04-20 01:40:00,868.19,868.302,868.114,868.302,7490.0
2009-04-20 01:41:00,868.285,868.33,868.208,868.259,5230.0
2009-04-20 01:42:00,868.312,868.415,868.275,868.324,5410.0
2009-04-20 01:43:00,868.221,868.348,868.189,868.237,4100.0
2009-04-20 01:44:00,868.209,868.209,867.979,868.037,5710.0
2009-04-20 01:45:00,868.041,868.07,867.972,868.019,3210.0
2009-04-20 01:46:00,868.045,868.132,867.975,868.072,3790.0
2009-04-20 01:47:00,868.036,868.12,868.036,868.119,1910.0
2009-04-20 01:48:00,867.997,868.174,867.997,868.048,4080.0
2009-04-20 01:49:00,868.173,868.58,868.173,868.404,7650.0
2009-04-20 01:50:00,868.349,868.42,868.32,868.32,5490.0
2009-04-20 01:51:00,868.32,868.403,868.284,868.284,2475.0
2009-04-20 01:52:00,868.252,868.353,868.109,868.209,4560.0
2009-04-20 01:53:00,868.103,868.249,868.047,868.047,5710.0
2009-04-20 01:54:00,868.159,868.211,868.084,868.202,5020.0
2009-04-20 01:55:00,868.146,868.194,868.103,868.126,4645.0
2009-04-20 01:56:00,868.174,868.557,868.173,868.557,6340.0
2009-04-20 01:57:00,868.483,868.684,868.483,868.684,2900.0
2009-04-20 01:58:00,868.726,868.726,868.403,868.464,2520.0
2009-04-20 01:59:00,868.401,868.442,868.401,868.43,2500.0
2009-04-20 02:00:00,869.1,869.2,868.8,868.8,4990.0
2009-04-20 02:01:00,868.663,869.092,868.601,869.092,4990.0
2009-04-20 02:02:00,869.119,869.119,868.767,868.904,5220.0
2009-04-20 02:03:00,869.099,869.172,868.954,869.044,8200.0
2009-04-20 02:04:00,869.081,869.429,868.96,869.429,6130.0
2009-04-20 02:05:00,869.473,869.473,869.029,869.175,7900.0
2009-04-20 02:06:00,869.109,869.303,869.109,869.275,5570.0
2009-04-20 02:07:00,869.24,869.437,869.122,869.389,6980.0
2009-04-20 02:08:00,869.298,869.319,869.117,869.319,4090.0
2009-04-20 02:09:00,869.176,869.176,868.569,868.601,5220.0
2009-04-20 02:10:00,868.712,868.712,867.964,868.422,7810.0
2009-04-20 02:11:00,868.204,868.322,867.735,867.735,3250.0
2009-04-20 02:12:00,867.793,867.793,867.416,867.509,4300.0
2009-04-20 02:13:00,867.462,867.462,866.806,866.942,5710.0
2009-04-20 02:14:00,866.89,866.995,866.68,866.982,3850.0
2009-04-20 02:15:00,866.793,866.793,866.162,866.484,3440.0
2009-04-20 02:16:00,866.357,866.651,866.173,866.427,4710.0
2009-04-20 02:17:00,866.439,866.565,866.194,866.565,6280.0
2009-04-20 02:18:00,866.612,866.859,866.612,866.859,6960.0
2009-04-20 02:19:00,866.953,867.007,866.766,867.007,9440.0
2009-04-20 02:20:00,866.848,867.048,866.763,866.853,5910.0
2009-04-20 02:21:00,866.966,867.097,866.838,867.067,6570.0
2009-04-20 02:22:00,867.104,867.207,866.991,867.207,4550.0
2009-04-20 02:23:00,867.14,867.14,866.942,866.942,6170.0
2009-04-20 02:24:00,866.803,866.803,866.327,866.327,3900.0
2009-04-20 02:25:00,866.334,866.467,866.185,866.185,4550.0
2009-04-20 02:26:00,866.251,866.44,866.129,866.33,4920.0
2009-04-20 02:27:00,866.177,866.419,866.088,866.218,3880.0
2009-04-20 02:28:00,866.314,866.416,866.207,866.37,3920.0
2009-04-20 02:29:00,866.363,866.363,866.07,866.07,3470.0
2009-04-20 02:30:00,866.195,866.195,865.973,865.975,4550.0
2009-04-20 02:31:00,865.876,866.124,865.876,866.095,5130.0
2009-04-20 02:32:00,866.09,866.11,865.837,865.837,3000.0
2009-04-20 02:33:00,865.74,865.937,865.646,865.937,2510.0
2009-04-20 02:34:00,865.931,865.964,865.568,865.964,3450.0
2009-04-20 02:35:00,865.893,865.956,865.681,865.766,3890.0
2009-04-20 02:36:00,865.633,865.633,865.236,865.454,4860.0
2009-04-20 02:37:00,865.644,865.745,865.472,865.745,5770.0
2009-04-20 02:38:00,865.838,865.838,865.621,865.789,8180.0
2009-04-20 02:39:00,865.743,865.743,865.496,865.496,5780.0
2009-04-20 02:40:00,865.435,865.737,865.32,865.32,4220.0
2009-04-20 02:41:00,865.275,865.658,865.275,865.365,5940.0
2009-04-20 02:42:00,865.454,865.565,865.215,865.514,9670.0
2009-04-20 02:43:00,865.592,865.672,865.36,865.36,2660.0
2009-04-20 02:44:00,865.244,865.503,865.244,865.503,1470.0
2009-04-20 02:45:00,865.67,865.776,865.619,865.629,8100.0
2009-04-20 02:46:00,865.622,865.622,865.416,865.543,2420.0
2009-04-20 02:47:00,865.613,865.729,865.518,865.681,4950.0
2009-04-20 02:48:00,865.597,865.721,865.239,865.721,5760.0
2009-04-20 02:49:00,865.62,865.62,865.38,865.38,4100.0
2009-04-20 02:50:00,865.182,865.236,865.182,865.19,3680.0
2009-04-20 02:51:00,865.232,865.417,865.121,865.417,4240.0
2009-04-20 02:52:00,865.408,865.482,865.148,865.475,3420.0
2009-04-20 02:53:00,865.232,865.232,864.465,864.851,5370.0
2009-04-20 02:54:00,864.799,864.799,864.329,864.659,6940.0
2009-04-20 02:55:00,864.936,865.159,864.935,865.159,10040.0
2009-04-20 02:56:00,865.058,865.058,864.814,864.996,5780.0
2009-04-20 02:57:00,865.168,865.27,865.107,865.238,3840.0
2009-04-20 02:58:00,865.133,865.432,865.133,865.35,7490.0
2009-04-20 02:59:00,865.445,865.602,865.421,865.561,7700.0
2009-04-20 03:00:00,865.585,865.615,865.374,865.374,4110.0
2009-04-20 03:01:00,865.304,865.304,865.043,865.166,4370.0
2009-04-20 03:02:00,865.138,865.392,865.113,865.392,7520.0
2009-04-20 03:03:00,865.547,865.694,865.461,865.694,2200.0
2009-04-20 03:04:00,865.61,865.61,865.369,865.369,6060.0
2009-04-20 03:05:00,865.448,865.47,865.273,865.47,8910.0
2009-04-20 03:06:00,865.508,866.069,864.999,866.069,5810.0
2009-04-20 03:07:00,866.447,866.682,866.447,866.602,7680.0
2009-04-20 03:08:00,866.489,866.489,865.911,866.095,6490.0
2009-04-20 03:09:00,866.143,866.373,865.985,866.373,5080.0
2009-04-20 03:10:00,866.253,866.488,865.871,866.488,5280.0
2009-04-20 03:11:00,866.432,866.432,866.098,866.224,5390.0
2009-04-20 03:12:00,866.166,866.173,865.775,866.042,4140.0
2009-04-20 03:13:00,866.063,866.246,866.001,866.125,7180.0
2009-04-20 03:14:00,866.034,866.219,865.704,866.109,10630.0
2009-04-20 03:15:00,866.031,866.256,866.031,866.056,6100.0
2009-04-20 03:16:00,866.004,866.103,865.731,865.979,7200.0
2009-04-20 03:17:00,866.048,866.319,865.989,866.319,8350.0
2009-04-20 03:18:00,866.099,866.099,865.799,866.074,10000.0
2009-04-20 03:19:00,866.023,866.179,866.023,866.076,6190.0
2009-04-20 03:20:00,865.944,866.015,865.63,866.015,4900.0
2009-04-20 03:21:00,865.991,866.055,865.776,865.921,3770.0
2009-04-20 03:22:00,865.886,865.961,865.531,865.884,6870.0
2009-04-20 03:23:00,865.806,866.072,865.806,866.072,4130.0
2009-04-20 03:24:00,866.049,866.049,865.608,866.01,5740.0
2009-04-20 03:25:00,866.047,866.047,865.733,865.961,8950.0
2009-04-20 03:26:00,865.811,866.065,865.615,866.065,7060.0
2009-04-20 03:27:00,866.248,866.308,866.156,866.212,8320.0
2009-04-20 03:28:00,866.255,866.29,865.856,866.29,3060.0
2009-04-20 03:29:00,866.44,866.549,866.375,866.455,9740.0
2009-04-20 03:30:00,866.435,866.672,866.293,866.555,6660.0
2009-04-20 03:31:00,866.621,866.621,866.377,866.565,8820.0
2009-04-20 03:32:00,866.36,866.485,866.119,866.368,6600.0
2009-04-20 03:33:00,866.464,866.464,866.309,866.396,7660.0
2009-04-20 03:34:00,866.335,866.353,866.08,866.353,5110.0
2009-04-20 03:35:00,866.13,866.455,866.13,866.326,9490.0
2009-04-20 03:36:00,866.404,866.511,866.227,866.45,11130.0
2009-04-20 03:37:00,866.48,866.571,866.403,866.571,4110.0
2009-04-20 03:38:00,866.515,866.661,866.22,866.66,6360.0
2009-04-20 03:39:00,866.684,866.684,866.468,866.514,3340.0
2009-04-20 03:40:00,866.545,866.649,865.933,866.649,7180.0
2009-04-20 03:41:00,866.71,866.853,866.681,866.823,3930.0
2009-04-20 03:42:00,866.874,867.026,866.742,867.009,4640.0
2009-04-20 03:43:00,867.005,867.005,866.757,866.779,5450.0
2009-04-20 03:44:00,866.807,866.838,866.537,866.838,4330.0
2009-04-20 03:45:00,866.906,866.906,866.631,866.66,5930.0
2009-04-20 03:46:00,866.503,866.75,866.32,866.75,7040.0
2009-04-20 03:47:00,866.749,866.749,866.569,866.727,4680.0
2009-04-20 03:48:00,866.68,866.9,866.299,866.9,5090.0
2009-04-20 03:49:00,866.83,866.935,866.706,866.706,3390.0
2009-04-20 03:50:00,866.591,866.815,866.381,866.686,11830.0
2009-04-20 03:51:00,866.739,866.779,866.402,866.542,5260.0
2009-04-20 03:52:00,866.405,866.508,866.225,866.451,3640.0
2009-04-20 03:53:00,866.588,866.703,866.457,866.457,5700.0
2009-04-20 03:54:00,866.354,866.426,866.094,866.297,3800.0
2009-04-20 03:55:00,866.491,866.577,866.373,866.537,10750.0
2009-04-20 03:56:00,866.491,866.566,866.187,866.461,6760.0
2009-04-20 03:57:00,866.532,866.753,866.532,866.701,9510.0
2009-04-20 03:58:00,866.553,866.666,866.306,866.666,9540.0
2009-04-20 03:59:00,866.768,866.796,866.617,866.68,7700.0
2009-04-20 04:00:00,866.565,866.565,866.302,866.465,3780.0
2009-04-20 04:01:00,866.615,866.683,866.615,866.683,750.0
2009-04-20 04:02:00,866.703,866.703,866.427,866.692,5000.0
2009-04-20 04:03:00,866.651,866.706,866.616,866.694,2450.0
2009-04-20 04:04:00,866.645,866.645,866.349,866.553,8280.0
2009-04-20 04:05:00,866.698,866.732,866.475,866.711,5640.0
2009-04-20 04:06:00,866.715,866.715,866.403,866.706,9250.0
2009-04-20 04:07:00,866.814,866.863,866.685,866.829,4730.0
2009-04-20 04:08:00,866.697,866.847,866.308,866.847,2820.0
2009-04-20 04:09:00,866.917,866.936,866.662,866.828,8170.0
2009-04-20 04:10:00,866.885,866.903,866.521,866.521,3250.0
2009-04-20 04:11:00,866.4,866.734,866.4,866.734,3570.0
2009-04-20 04:12:00,866.717,866.901,866.486,866.821,3410.0
2009-04-20 04:13:00,866.853,866.89,866.735,866.882,9390.0
2009-04-20 04:14:00,866.749,866.925,866.726,866.788,6470.0
2009-04-20 04:15:00,866.963,867.017,866.786,866.85,7950.0
2009-04-20 04:16:00,866.751,867.041,866.565,867.041,4000.0
2009-04-20 04:17:00,867.047,867.225,867.047,867.225,3760.0
2009-04-20 04:18:00,867.076,867.169,866.811,867.169,4950.0
2009-04-20 04:19:00,867.165,867.296,867.15,867.15,8970.0
2009-04-20 04:20:00,867.102,867.296,866.918,867.263,3810.0
2009-04-20 04:21:00,867.252,867.477,867.104,867.378,5150.0
2009-04-20 04:22:00,867.196,867.44,866.807,867.44,4750.0
2009-04-20 04:23:00,867.904,868.779,867.807,867.807,7870.0
2009-04-20 04:24:00,867.985,868.707,867.936,868.707,2520.0
2009-04-20 04:25:00,868.731,868.84,868.703,868.716,4220.0
2009-04-20 04:26:00,868.789,868.993,868.615,868.993,2200.0
2009-04-20 04:27:00,868.962,868.962,868.808,868.912,2830.0
2009-04-20 04:28:00,868.883,868.914,868.621,868.874,3740.0
2009-04-20 04:29:00,868.939,869.057,868.842,868.863,8230.0
2009-04-20 04:30:00,868.889,869.006,868.849,868.849,2750.0
2009-04-20 04:31:00,868.965,869.149,868.965,869.146,3930.0
2009-04-20 04:32:00,869.143,869.143,868.875,868.963,5130.0
2009-04-20 04:33:00,868.876,869.045,868.876,869.045,1060.0
2009-04-20 04:34:00,869.044,869.044,868.637,868.926,4600.0
2009-04-20 04:35:00,868.956,869.107,868.956,869.037,2440.0
2009-04-20 04:36:00,868.863,869.016,868.71,869.016,3450.0
2009-04-20 04:37:00,869.226,869.437,869.226,869.437,1430.0
2009-04-20 04:38:00,869.597,869.597,869.207,869.253,4870.0
2009-04-20 04:39:00,869.27,869.302,869.166,869.202,4370.0
2009-04-20 04:40:00,869.191,869.396,869.031,869.396,3970.0
2009-04-20 04:41:00,869.34,869.471,869.269,869.377,3860.0
2009-04-20 04:42:00,869.181,869.257,869.002,869.094,3440.0
2009-04-20 04:43:00,869.011,869.29,869.005,869.2,8790.0
2009-04-20 04:44:00,869.194,869.26,868.941,869.26,4210.0
2009-04-20 04:45:00,869.248,869.248,869.039,869.039,4730.0
2009-04-20 04:46:00,869.031,869.031,868.732,868.841,4410.0
2009-04-20 04:47:00,868.804,869.045,868.409,868.409,4910.0
2009-04-20 04:48:00,868.291,868.55,868.256,868.55,8620.0
2009-04-20 04:49:00,868.612,868.785,868.369,868.369,4400.0
2009-04-20 04:50:00,868.441,868.533,868.214,868.388,7120.0
2009-04-20 04:51:00,868.324,868.676,868.324,868.466,6990.0
2009-04-20 04:52:00,868.504,868.568,868.169,868.379,7690.0
2009-04-20 04:53:00,868.395,868.439,868.367,868.415,3340.0
2009-04-20 04:54:00,868.408,868.546,868.198,868.424,4630.0
2009-04-20 04:55:00,868.427,868.48,868.179,868.437,2550.0
2009-04-20 04:56:00,868.427,868.469,868.089,868.469,4720.0
2009-04-20 04:58:00,868.414,868.545,868.256,868.544,4050.0
2009-04-20 04:59:00,868.526,868.527,868.376,868.509,4160.0
2009-04-20 05:00:00,868.466,868.619,868.125,868.534,3150.0
2009-04-20 05:01:00,868.525,868.638,868.435,868.559,6980.0
2009-04-20 05:02:00,868.377,868.432,867.992,868.432,7010.0
2009-04-20 05:03:00,868.443,868.47,868.329,868.329,3590.0
2009-04-20 05:04:00,868.379,868.445,868.009,868.426,7950.0
2009-04-20 05:05:00,868.294,868.469,868.294,868.461,2870.0
2009-04-20 05:06:00,868.337,868.387,868.06,868.273,3570.0
2009-04-20 05:07:00,868.357,868.574,868.264,868.264,4810.0
2009-04-20 05:08:00,868.195,868.399,868.072,868.399,2430.0
2009-04-20 05:09:00,868.476,868.496,868.295,868.295,4280.0
2009-04-20 05:10:00,868.287,868.355,868.148,868.224,3720.0
2009-04-20 05:11:00,868.237,868.379,868.017,868.208,2810.0
2009-04-20 05:12:00,868.118,868.35,867.978,868.296,3000.0
2009-04-20 05:13:00,868.231,868.248,867.929,867.929,4390.0
2009-04-20 05:14:00,867.801,868.158,867.56,868.158,4080.0
2009-04-20 05:15:00,868.389,868.513,868.308,868.308,4060.0
2009-04-20 05:16:00,868.088,868.088,867.683,867.992,2510.0
2009-04-20 05:17:00,868.016,868.226,868.016,868.226,3700.0
2009-04-20 05:18:00,868.056,868.056,867.502,868.044,4980.0
2009-04-20 05:19:00,868.095,868.192,867.954,867.954,3930.0
2009-04-20 05:20:00,867.928,868.088,867.715,867.797,6160.0
2009-04-20 05:21:00,867.964,868.045,867.893,867.991,5370.0
2009-04-20 05:22:00,867.96,868.111,867.732,867.998,3250.0
2009-04-20 05:23:00,868.097,868.097,867.939,868.063,3870.0
2009-04-20 05:24:00,867.976,868.154,867.735,868.154,4130.0
2009-04-20 05:25:00,868.112,868.172,868.018,868.137,3460.0
2009-04-20 05:26:00,868.161,868.161,867.642,868.113,3500.0
2009-04-20 05:27:00,868.28,868.304,868.28,868.281,1020.0
2009-04-20 05:28:00,868.254,868.328,867.853,868.296,3070.0
2009-04-20 05:29:00,868.209,868.356,868.209,868.297,3540.0
2009-04-20 05:30:00,868.321,868.489,868.321,868.421,4690.0
2009-04-20 05:31:00,868.528,868.606,868.507,868.606,4260.0
2009-04-20 05:32:00,868.556,868.668,868.454,868.668,4000.0
2009-04-20 05:33:00,868.688,868.752,868.661,868.74,3060.0
2009-04-20 05:34:00,868.784,868.87,868.723,868.727,4160.0
2009-04-20 05:35:00,868.53,868.53,868.291,868.366,3360.0
2009-04-20 05:36:00,868.36,868.379,868.303,868.364,2500.0
2009-04-20 05:37:00,868.409,868.409,868.035,868.067,3790.0
2009-04-20 05:38:00,868.058,868.083,868.01,868.01,2340.0
2009-04-20 05:39:00,867.995,868.035,867.952,867.976,2320.0
2009-04-20 05:40:00,867.937,867.976,867.767,867.87,2650.0
2009-04-20 05:41:00,867.998,868.14,867.982,868.115,3010.0
2009-04-20 05:42:00,867.966,868.099,867.718,868.02,3010.0
2009-04-20 05:43:00,867.924,867.924,867.592,867.685,4680.0
2009-04-20 05:44:00,867.718,867.855,867.65,867.785,2900.0
2009-04-20 05:45:00,867.772,867.861,867.661,867.661,4110.0
2009-04-20 05:46:00,867.665,867.705,867.45,867.675,3390.0
2009-04-20 05:47:00,867.732,867.732,867.594,867.688,2860.0
2009-04-20 05:48:00,867.555,867.796,867.244,867.796,3270.0
2009-04-20 05:49:00,867.955,867.955,867.677,867.807,3370.0
2009-04-20 05:50:00,867.998,867.998,867.568,867.568,2330.0
2009-04-20 05:51:00,867.803,868.066,867.803,867.988,3320.0
2009-04-20 05:52:00,867.852,867.95,867.632,867.95,2550.0
2009-04-20 05:53:00,868.106,868.16,868.04,868.118,2800.0
2009-04-20 05:54:00,868.025,868.087,867.759,868.066,3970.0
2009-04-20 05:55:00,868.07,868.185,868.018,868.018,2120.0
2009-04-20 05:56:00,867.79,867.858,867.703,867.807,4390.0
2009-04-20 05:57:00,867.836,868.003,867.707,867.707,4090.0
2009-04-20 05:58:00,867.772,867.772,867.359,867.628,4250.0
2009-04-20 05:59:00,867.744,867.744,867.559,867.588,2540.0
2009-04-20 06:00:00,867.752,867.992,867.44,867.973,5360.0
2009-04-20 06:01:00,868.118,868.151,867.922,867.922,2840.0
2009-04-20 06:02:00,867.876,867.988,867.762,867.944,5030.0
2009-04-20 06:03:00,868.036,868.134,867.946,868.049,4700.0
2009-04-20 06:04:00,868.01,868.01,867.458,867.958,3040.0
2009-04-20 06:05:00,868.037,868.171,867.985,868.066,3320.0
2009-04-20 06:06:00,867.945,868.228,867.776,868.228,6090.0
2009-04-20 06:07:00,868.153,868.226,868.069,868.21,3150.0
2009-04-20 06:08:00,868.117,868.117,867.701,867.991,4250.0
2009-04-20 06:09:00,868.005,868.005,867.747,867.913,5160.0
2009-04-20 06:10:00,867.74,867.806,867.558,867.637,2840.0
2009-04-20 06:11:00,867.727,867.905,867.727,867.849,2530.0
2009-04-20 06:12:00,867.744,867.78,867.604,867.777,3660.0
2009-04-20 06:13:00,867.992,868.003,867.878,867.894,3320.0
2009-04-20 06:14:00,867.937,867.967,867.808,867.876,3510.0
2009-04-20 06:15:00,867.891,867.974,867.619,867.619,4700.0
2009-04-20 06:16:00,867.606,867.627,867.164,867.627,5190.0
2009-04-20 06:17:00,867.85,867.957,867.754,867.765,3110.0
2009-04-20 06:18:00,867.743,868.086,867.573,868.086,3710.0
2009-04-20 06:19:00,868.123,868.275,867.815,868.275,5340.0
2009-04-20 06:20:00,868.386,868.649,868.24,868.647,6400.0
2009-04-20 06:21:00,868.556,868.649,868.511,868.552,5010.0
2009-04-20 06:22:00,868.563,868.64,868.33,868.64,3820.0
2009-04-20 06:23:00,868.645,868.736,868.546,868.654,4460.0
2009-04-20 06:24:00,868.471,868.471,868.21,868.325,3980.0
2009-04-20 06:25:00,868.479,868.747,868.479,868.68,3810.0
2009-04-20 06:26:00,868.63,868.72,868.616,868.629,4510.0
2009-04-20 06:27:00,868.683,868.811,868.659,868.705,3810.0
2009-04-20 06:28:00,868.609,868.8,868.263,868.8,4780.0
2009-04-20 06:29:00,868.814,868.915,868.695,868.915,3630.0
2009-04-20 06:30:00,868.819,868.82,868.553,868.82,4960.0
2009-04-20 06:31:00,868.95,869.233,868.901,868.946,3470.0
2009-04-20 06:32:00,868.879,869.162,868.875,869.162,3740.0
2009-04-20 06:33:00,869.148,869.324,869.109,869.324,3350.0
2009-04-20 06:34:00,869.295,869.295,868.934,869.1,3730.0
2009-04-20 06:35:00,869.297,869.485,869.253,869.485,2970.0
2009-04-20 06:36:00,869.568,869.569,869.127,869.376,2650.0
2009-04-20 06:37:00,869.443,869.585,869.443,869.548,3730.0
2009-04-20 06:38:00,869.487,869.487,869.066,869.26,4770.0
2009-04-20 06:39:00,869.176,869.407,869.176,869.366,5870.0
2009-04-20 06:40:00,869.195,869.259,868.951,868.951,4650.0
2009-04-20 06:41:00,869.129,869.316,869.129,869.154,5230.0
2009-04-20 06:42:00,869.261,869.261,869.123,869.261,4960.0
2009-04-20 06:43:00,869.19,869.212,869.044,869.06,4660.0
2009-04-20 06:44:00,868.954,869.135,868.659,869.135,4350.0
2009-04-20 06:45:00,869.075,869.109,869.041,869.056,5170.0
2009-04-20 06:46:00,869.041,869.041,868.668,868.939,3700.0
2009-04-20 06:47:00,868.915,869.01,868.778,868.836,4270.0
2009-04-20 06:48:00,868.844,868.844,868.332,868.358,5710.0
2009-04-20 06:49:00,868.264,868.264,868.038,868.038,5440.0
2009-04-20 06:50:00,868.0,868.194,867.774,868.194,3700.0
2009-04-20 06:51:00,868.078,868.123,867.952,868.123,4820.0
2009-04-20 06:52:00,868.092,868.279,868.028,868.212,5330.0
2009-04-20 06:53:00,868.172,868.323,868.169,868.234,4180.0
2009-04-20 06:54:00,868.22,868.22,867.752,868.037,7030.0
2009-04-20 06:55:00,868.069,868.106,867.991,868.106,4150.0
2009-04-20 06:56:00,868.015,868.539,867.897,868.539,4680.0
2009-04-20 06:57:00,868.681,868.711,868.201,868.26,3900.0
2009-04-20 06:58:00,867.987,867.987,867.704,867.892,2860.0
2009-04-20 06:59:00,868.111,868.381,868.111,868.322,4680.0
2009-04-20 07:00:00,868.348,868.588,868.265,868.588,3260.0
2009-04-20 07:01:00,868.57,868.648,868.51,868.648,6280.0
2009-04-20 07:02:00,868.47,868.826,868.253,868.826,5130.0
2009-04-20 07:03:00,868.877,868.929,868.729,868.729,4300.0
2009-04-20 07:04:00,868.617,868.705,868.421,868.554,4270.0
2009-04-20 07:05:00,868.573,868.672,868.502,868.672,3690.0
2009-04-20 07:06:00,868.631,868.793,868.219,868.793,10960.0
2009-04-20 07:07:00,868.872,868.872,868.645,868.825,4290.0
2009-04-20 07:08:00,868.775,869.062,868.462,869.062,6560.0
2009-04-20 07:09:00,869.069,869.391,869.018,869.31,5560.0
2009-04-20 07:10:00,869.043,869.278,868.83,869.262,5780.0
2009-04-20 07:11:00,869.328,869.328,869.074,869.074,6010.0
2009-04-20 07:12:00,868.895,868.953,868.565,868.865,4890.0
2009-04-20 07:13:00,868.977,869.016,868.763,868.978,5320.0
2009-04-20 07:14:00,868.928,868.928,868.583,868.786,3370.0
2009-04-20 07:15:00,868.93,868.94,868.93,868.93,7380.0
2009-04-20 07:16:00,868.785,868.911,868.289,868.625,7380.0
2009-04-20 07:17:00,868.785,869.126,868.785,868.875,3923.0
2009-04-20 07:18:00,868.728,869.001,868.677,869.001,2810.0
2009-04-20 07:19:00,869.1,869.606,869.068,869.327,6220.0
2009-04-20 07:20:00,869.242,869.242,868.817,868.896,3030.0
2009-04-20 07:21:00,869.015,869.363,869.015,869.363,5730.0
2009-04-20 07:22:00,869.27,869.324,868.889,869.324,2940.0
2009-04-20 07:23:00,869.254,869.416,869.254,869.287,3720.0
2009-04-20 07:24:00,869.311,869.319,868.719,869.11,5530.0
2009-04-20 07:25:00,869.237,869.28,869.15,869.24,5500.0
2009-04-20 07:26:00,869.281,869.281,868.609,868.609,11140.0
2009-04-20 07:27:00,868.776,869.422,868.776,869.262,4190.0
2009-04-20 07:28:00,869.237,869.344,868.721,869.344,10930.0
2009-04-20 07:29:00,869.326,869.436,869.162,869.426,12000.0
2009-04-20 07:30:00,869.364,869.449,868.461,868.461,4190.0
2009-04-20 07:31:00,868.707,869.398,868.707,869.398,5400.0
2009-04-20 07:32:00,869.339,869.339,868.889,868.974,8350.0
2009-04-20 07:33:00,869.184,869.259,868.951,868.951,3670.0
2009-04-20 07:34:00,869.065,869.131,868.847,869.131,5190.0
2009-04-20 07:35:00,869.41,869.42,869.41,869.42,3700.0
2009-04-20 07:36:00,869.104,869.104,868.545,868.978,3700.0
2009-04-20 07:37:00,868.964,869.092,868.727,868.957,4240.0
2009-04-20 07:38:00,868.808,868.808,868.475,868.475,3420.0
2009-04-20 07:39:00,868.446,868.69,868.349,868.69,6520.0
2009-04-20 07:40:00,868.755,868.755,868.293,868.293,5370.0
2009-04-20 07:41:00,868.322,868.494,868.29,868.351,7070.0
2009-04-20 07:42:00,868.3,868.549,867.975,868.549,3350.0
2009-04-20 07:43:00,868.508,868.585,868.285,868.524,4440.0
2009-04-20 07:44:00,868.435,868.507,868.27,868.449,8580.0
2009-04-20 07:45:00,868.545,868.974,868.478,868.506,8010.0
2009-04-20 07:46:00,868.475,868.571,868.214,868.46,8020.0
2009-04-20 07:47:00,868.535,868.854,868.398,868.612,8300.0
2009-04-20 07:48:00,868.622,868.754,868.116,868.754,9410.0
2009-04-20 07:49:00,868.836,868.836,868.578,868.69,4500.0
2009-04-20 07:50:00,868.622,868.622,868.114,868.597,8380.0
2009-04-20 07:51:00,868.627,868.74,868.592,868.634,3210.0
2009-04-20 07:52:00,868.735,868.763,868.219,868.46,4470.0
2009-04-20 07:53:00,868.381,868.381,868.122,868.358,4640.0
2009-04-20 07:54:00,868.487,868.487,867.607,868.21,4810.0
2009-04-20 07:55:00,868.3,868.393,868.164,868.309,3470.0
2009-04-20 07:56:00,868.161,868.36,868.028,868.302,3810.0
2009-04-20 07:57:00,868.262,868.347,868.223,868.248,2720.0
2009-04-20 07:58:00,868.222,868.222,867.839,868.1,6130.0
2009-04-20 07:59:00,868.54,868.54,868.53,868.53,2220.0
2009-04-20 08:00:00,867.935,868.135,867.779,867.949,2220.0
2009-04-20 08:01:00,868.199,868.382,868.151,868.281,3530.0
2009-04-20 08:02:00,868.169,868.375,867.812,868.375,2413.0
2009-04-20 08:03:00,868.438,868.438,868.281,868.369,2510.0
2009-04-20 08:04:00,868.441,868.454,867.673,868.312,2830.0
2009-04-20 08:05:00,868.398,868.467,868.276,868.383,4790.0
2009-04-20 08:06:00,868.299,868.315,868.065,868.298,2990.0
2009-04-20 08:07:00,868.42,868.66,868.42,868.66,2720.0
2009-04-20 08:08:00,868.586,868.586,868.034,868.165,4560.0
2009-04-20 08:09:00,868.183,868.295,868.008,868.008,3500.0
2009-04-20 08:10:00,867.935,868.235,867.63,867.748,2230.0
2009-04-20 08:11:00,868.004,868.349,868.004,868.289,4280.0
2009-04-20 08:12:00,868.349,868.462,868.176,868.462,3560.0
2009-04-20 08:13:00,868.352,868.38,868.17,868.38,2769.0
2009-04-20 08:14:00,868.296,868.473,868.02,868.473,3030.0
2009-04-20 08:15:00,868.458,868.573,868.403,868.573,3370.0
2009-04-20 08:16:00,868.571,868.571,868.099,868.323,3780.0
2009-04-20 08:17:00,868.231,868.436,868.231,868.287,3470.0
2009-04-20 08:18:00,868.327,868.327,867.949,868.044,3380.0
2009-04-20 08:19:00,868.195,868.263,867.906,867.948,4020.0
2009-04-20 08:20:00,867.947,868.217,867.866,868.217,5050.0
2009-04-20 08:21:00,868.241,868.346,868.125,868.299,4080.0
2009-04-20 08:22:00,868.349,868.349,867.774,868.273,4310.0
2009-04-20 08:23:00,868.394,868.394,868.107,868.266,4260.0
2009-04-20 08:24:00,868.049,868.086,867.769,868.068,2830.0
2009-04-20 08:25:00,867.951,868.031,867.863,867.925,2480.0
2009-04-20 08:26:00,867.879,867.879,867.383,867.695,4380.0
2009-04-20 08:27:00,867.685,867.983,867.506,867.983,3720.0
2009-04-20 08:28:00,867.962,867.962,867.388,867.707,3000.0
2009-04-20 08:29:00,867.681,867.869,867.538,867.869,2370.0
2009-04-20 08:30:00,867.794,867.835,867.441,867.655,4330.0
2009-04-20 08:31:00,867.636,867.642,867.2,867.353,3000.0
2009-04-20 08:32:00,867.412,867.522,867.086,867.522,3320.0
2009-04-20 08:33:00,867.603,867.749,867.511,867.602,2450.0
2009-04-20 08:34:00,867.61,867.738,867.389,867.738,2960.0
2009-04-20 08:35:00,867.799,867.959,867.71,867.959,2640.0
2009-04-20 08:36:00,867.854,867.854,867.331,867.68,4580.0
2009-04-20 08:37:00,867.757,867.853,867.673,867.68,2590.0
2009-04-20 08:38:00,867.571,867.571,867.388,867.388,4230.0
2009-04-20 08:39:00,867.627,867.746,867.533,867.74,3220.0
2009-04-20 08:40:00,867.686,867.958,867.438,867.958,3200.0
2009-04-20 08:41:00,868.011,868.033,867.807,868.033,4170.0
2009-04-20 08:42:00,867.902,867.905,867.708,867.81,2700.0
2009-04-20 08:43:00,867.94,867.94,867.766,867.803,5420.0
2009-04-20 08:44:00,867.657,867.827,867.474,867.798,3100.0
2009-04-20 08:45:00,867.768,867.768,867.459,867.459,2490.0
2009-04-20 08:46:00,867.431,867.532,867.148,867.486,4300.0
2009-04-20 08:47:00,867.48,867.794,867.463,867.794,3720.0
2009-04-20 08:48:00,867.782,867.909,867.541,867.604,4480.0
2009-04-20 08:49:00,867.655,867.797,867.655,867.763,3440.0
2009-04-20 08:50:00,867.626,867.766,867.412,867.766,4170.0
2009-04-20 08:51:00,867.773,868.014,867.647,868.014,3260.0
2009-04-20 08:52:00,867.806,868.01,867.514,868.01,3930.0
2009-04-20 08:53:00,868.13,868.324,867.989,868.324,4100.0
2009-04-20 08:54:00,868.273,868.273,867.89,868.163,4210.0
2009-04-20 08:55:00,868.211,868.299,868.099,868.203,3826.0
2009-04-20 08:56:00,868.236,868.236,867.878,868.195,4140.0
2009-04-20 08:57:00,868.173,868.269,868.068,868.269,3320.0
2009-04-20 08:58:00,868.372,868.372,867.606,868.125,3920.0
2009-04-20 08:59:00,868.129,868.429,868.129,868.429,2710.0
2009-04-20 09:00:00,868.581,868.903,868.487,868.903,4540.0
2009-04-20 09:01:00,869.04,869.401,868.396,869.401,4380.0
2009-04-20 09:02:00,869.52,869.769,869.211,869.769,6650.0
2009-04-20 09:03:00,869.714,869.77,869.64,869.77,6760.0
2009-04-20 09:04:00,869.599,869.674,869.341,869.642,4070.0
2009-04-20 09:05:00,869.729,870.385,869.729,870.385,5760.0
2009-04-20 09:06:00,870.364,870.369,870.081,870.253,5450.0
2009-04-20 09:07:00,870.271,870.283,870.07,870.239,5720.0
2009-04-20 09:08:00,870.235,870.451,870.153,870.401,3960.0
2009-04-20 09:09:00,870.407,870.407,870.055,870.239,5020.0
2009-04-20 09:10:00,870.164,870.31,869.89,870.31,4290.0
2009-04-20 09:11:00,870.176,870.257,870.01,870.042,6340.0
2009-04-20 09:12:00,870.047,870.13,869.834,870.002,4840.0
2009-04-20 09:13:00,869.872,870.011,869.872,869.938,3510.0
2009-04-20 09:14:00,869.821,869.949,869.387,869.949,6140.0
2009-04-20 09:15:00,869.968,870.042,869.916,869.916,4900.0
2009-04-20 09:16:00,869.684,869.989,869.684,869.904,4050.0
2009-04-20 09:17:00,869.854,869.919,869.808,869.841,3760.0
2009-04-20 09:18:00,869.92,870.055,869.533,870.055,7470.0
2009-04-20 09:19:00,870.133,870.328,870.088,870.088,4050.0
2009-04-20 09:20:00,870.011,870.306,869.843,870.228,5600.0
2009-04-20 09:21:00,870.298,870.795,870.298,870.795,6030.0
2009-04-20 09:22:00,870.706,870.706,870.438,870.45,5220.0
2009-04-20 09:23:00,870.439,870.449,870.143,870.361,4430.0
2009-04-20 09:24:00,870.3,870.413,870.139,870.413,4730.0
2009-04-20 09:25:00,870.298,870.521,870.218,870.251,5480.0
2009-04-20 09:26:00,870.226,870.226,869.798,870.102,5820.0
2009-04-20 09:27:00,870.124,870.164,869.962,870.046,5080.0
2009-04-20 09:28:00,869.918,870.174,869.497,870.174,5490.0
2009-04-20 09:29:00,870.227,870.227,870.014,870.081,5620.0
2009-04-20 09:30:00,870.04,870.04,869.884,870.007,5670.0
2009-04-20 09:31:00,869.979,870.031,869.902,869.989,6460.0
2009-04-20 09:32:00,869.86,869.862,869.626,869.862,3580.0
2009-04-20 09:33:00,869.943,870.024,869.848,870.024,3440.0
2009-04-20 09:34:00,869.944,870.069,869.626,870.069,8290.0
2009-04-20 09:35:00,870.153,870.268,870.014,870.014,5880.0
2009-04-20 09:36:00,870.027,870.085,869.933,869.933,5450.0
2009-04-20 09:37:00,870.022,870.117,870.008,870.008,5210.0
2009-04-20 09:38:00,869.746,870.032,869.746,870.032,5030.0
2009-04-20 09:39:00,870.051,870.174,870.051,870.093,6030.0
2009-04-20 09:40:00,869.96,869.96,869.821,869.897,6790.0
2009-04-20 09:41:00,869.928,869.944,869.855,869.944,3730.0
2009-04-20 09:42:00,869.87,869.87,869.279,869.758,5320.0
2009-04-20 09:43:00,869.733,869.808,869.663,869.663,4270.0
2009-04-20 09:44:00,869.575,869.575,869.357,869.511,4730.0
2009-04-20 09:45:00,869.54,869.689,869.478,869.689,6780.0
2009-04-20 09:46:00,869.546,869.546,869.257,869.375,4360.0
2009-04-20 09:47:00,869.33,869.33,869.073,869.137,7450.0
2009-04-20 09:48:00,869.063,869.086,868.827,868.911,5550.0
2009-04-20 09:49:00,868.797,868.797,868.222,868.222,4700.0
2009-04-20 09:50:00,868.136,868.136,867.756,867.756,4990.0
2009-04-20 09:51:00,867.843,868.014,867.778,867.834,3820.0
2009-04-20 09:52:00,867.761,868.035,867.659,868.035,4390.0
2009-04-20 09:53:00,868.118,868.341,868.05,868.341,4920.0
2009-04-20 09:54:00,868.353,868.63,868.013,868.63,6370.0
2009-04-20 09:55:00,868.706,868.788,868.694,868.724,4020.0
2009-04-20 09:56:00,868.585,868.585,868.28,868.507,4510.0
2009-04-20 09:57:00,868.478,868.647,868.258,868.267,6500.0
2009-04-20 09:58:00,868.183,868.462,867.984,868.462,3980.0
2009-04-20 09:59:00,868.322,868.322,868.143,868.181,3830.0
2009-04-20 10:00:00,868.01,868.102,867.869,867.929,4790.0
2009-04-20 10:01:00,867.976,868.13,867.774,867.805,4500.0
2009-04-20 10:02:00,867.885,868.541,867.885,868.541,4460.0
2009-04-20 10:03:00,868.57,868.842,868.57,868.842,5030.0
2009-04-20 10:04:00,868.906,869.26,868.712,869.152,5760.0
2009-04-20 10:05:00,869.237,869.287,868.736,868.793,6580.0
2009-04-20 10:06:00,868.705,868.966,868.589,868.941,4850.0
2009-04-20 10:07:00,868.981,869.408,868.981,869.362,6450.0
2009-04-20 10:08:00,869.396,869.802,869.323,869.802,5110.0
2009-04-20 10:09:00,869.919,870.244,869.857,870.048,5340.0
2009-04-20 10:10:00,870.104,871.086,870.104,870.93,5940.0
2009-04-20 10:11:00,871.034,871.361,870.988,871.073,6510.0
2009-04-20 10:12:00,871.072,871.621,871.072,871.586,5260.0
2009-04-20 10:13:00,871.762,871.762,871.433,871.53,4940.0
2009-04-20 10:14:00,871.476,871.784,871.394,871.784,4840.0
2009-04-20 10:15:00,871.879,872.142,871.721,872.117,4760.0
2009-04-20 10:16:00,872.146,872.235,871.692,872.235,4140.0
2009-04-20 10:17:00,872.317,872.562,872.093,872.472,6160.0
2009-04-20 10:18:00,872.397,872.397,871.932,872.067,4600.0
2009-04-20 10:19:00,872.08,872.202,871.959,872.033,6550.0
2009-04-20 10:20:00,871.888,872.065,871.773,871.787,5720.0
2009-04-20 10:21:00,871.856,871.957,871.737,871.957,4900.0
2009-04-20 10:22:00,871.991,872.203,871.935,872.049,5900.0
2009-04-20 10:23:00,872.122,872.134,871.879,871.971,5090.0
2009-04-20 10:24:00,871.83,871.968,871.387,871.966,4980.0
2009-04-20 10:25:00,871.835,872.018,871.707,871.708,6630.0
2009-04-20 10:26:00,871.624,871.678,871.417,871.42,4870.0
2009-04-20 10:27:00,871.258,871.414,871.185,871.381,5850.0
2009-04-20 10:28:00,871.391,871.391,870.972,871.119,3980.0
2009-04-20 10:29:00,871.072,871.262,871.023,871.077,4830.0
2009-04-20 10:30:00,870.748,870.748,870.094,870.094,4850.0
2009-04-20 10:31:00,869.729,869.779,869.488,869.576,5130.0
2009-04-20 10:32:00,869.812,870.437,869.183,869.183,6140.0
2009-04-20 10:33:00,869.228,869.429,869.003,869.429,4380.0
2009-04-20 10:34:00,869.512,869.565,869.366,869.428,4180.0
2009-04-20 10:35:00,869.537,869.628,869.373,869.603,5050.0
2009-04-20 10:36:00,869.528,870.107,869.38,869.992,4870.0
2009-04-20 10:37:00,869.984,870.084,869.873,869.979,4310.0
2009-04-20 10:38:00,870.054,870.17,869.754,870.009,4090.0
2009-04-20 10:39:00,869.989,870.161,869.93,870.014,5960.0
2009-04-20 10:40:00,869.879,869.884,869.424,869.624,4800.0
2009-04-20 10:41:00,869.707,869.884,869.635,869.635,6230.0
2009-04-20 10:42:00,869.56,869.871,869.005,869.871,5650.0
2009-04-20 10:43:00,869.872,870.326,869.872,870.326,5580.0
2009-04-20 10:44:00,870.156,870.282,870.079,870.224,3950.0
2009-04-20 10:45:00,870.169,870.185,869.968,870.007,5270.0
2009-04-20 10:46:00,869.917,870.044,869.668,869.69,7310.0
2009-04-20 10:47:00,869.787,869.866,869.581,869.744,6100.0
2009-04-20 10:48:00,869.672,869.805,869.526,869.716,6460.0
2009-04-20 10:49:00,869.588,869.7,869.467,869.673,6570.0
2009-04-20 10:50:00,869.624,869.69,869.336,869.6,3970.0
2009-04-20 10:51:00,869.49,869.609,869.428,869.563,4590.0
2009-04-20 10:52:00,869.355,869.451,869.155,869.385,6790.0
2009-04-20 10:53:00,869.545,869.92,869.504,869.895,4170.0
2009-04-20 10:54:00,869.978,869.978,869.096,869.435,6120.0
2009-04-20 10:55:00,869.439,869.663,869.434,869.663,5840.0
2009-04-20 10:56:00,869.504,869.504,869.059,869.177,4780.0
2009-04-20 10:57:00,869.216,869.487,869.194,869.487,5650.0
2009-04-20 10:58:00,869.434,869.542,869.291,869.331,6220.0
2009-04-20 10:59:00,869.28,869.48,869.28,869.456,4100.0
2009-04-20 11:00:00,869.428,869.737,869.265,869.737,3000.0
2009-04-20 11:01:00,869.819,869.819,869.625,869.812,2840.0
2009-04-20 11:02:00,869.656,869.656,869.337,869.423,4000.0
2009-04-20 11:03:00,869.501,869.583,869.188,869.24,2430.0
2009-04-20 11:04:00,868.998,869.135,868.833,869.082,3950.0
2009-04-20 11:05:00,869.12,869.335,869.033,869.249,4460.0
2009-04-20 11:06:00,869.029,869.115,868.691,869.115,3590.0
2009-04-20 11:07:00,869.1,869.258,868.934,869.256,4330.0
2009-04-20 11:08:00,869.111,869.23,868.993,869.23,5310.0
2009-04-20 11:09:00,869.207,869.53,869.086,869.53,35150.0
2009-04-20 11:10:00,869.704,869.759,869.39,869.641,4850.0
2009-04-20 11:11:00,869.498,869.528,869.269,869.437,3540.0
2009-04-20 11:12:00,869.249,869.383,869.154,869.173,3770.0
2009-04-20 11:13:00,869.193,869.572,869.193,869.419,3760.0
2009-04-20 11:14:00,869.432,869.822,869.404,869.673,4450.0
2009-04-20 11:15:00,869.544,869.651,869.362,869.497,3350.0
2009-04-20 11:16:00,869.56,869.674,869.178,869.406,3310.0
2009-04-20 11:17:00,869.432,869.573,869.358,869.451,5190.0
2009-04-20 11:18:00,869.475,869.738,869.311,869.738,3900.0
2009-04-20 11:19:00,869.801,870.854,869.801,870.854,5720.0
2009-04-20 11:20:00,871.522,872.622,871.522,872.622,5010.0
2009-04-20 11:21:00,872.792,872.792,872.356,872.416,4180.0
2009-04-20 11:22:00,872.3,872.37,872.044,872.179,4580.0
2009-04-20 11:23:00,872.26,872.286,871.935,871.935,49100.0
2009-04-20 11:24:00,871.735,872.033,871.538,871.573,31720.0
2009-04-20 11:25:00,871.519,871.556,871.144,871.167,4410.0
2009-04-20 11:26:00,871.04,871.181,870.866,871.072,3620.0
2009-04-20 11:27:00,871.067,871.275,871.067,871.225,2990.0
2009-04-20 11:28:00,871.296,871.444,871.207,871.44,5760.0
2009-04-20 11:29:00,871.31,871.31,870.347,870.738,4140.0
2009-04-20 11:30:00,870.634,870.673,870.359,870.563,4350.0
2009-04-20 11:31:00,870.661,870.776,869.779,869.841,3730.0
2009-04-20 11:32:00,869.964,870.271,869.731,870.271,5320.0
2009-04-20 11:33:00,870.08,870.139,869.689,869.689,3120.0
2009-04-20 11:34:00,869.459,869.628,869.411,869.544,4570.0
2009-04-20 11:35:00,869.465,869.863,869.356,869.863,3080.0
2009-04-20 11:36:00,869.805,869.848,869.389,869.586,22660.0
2009-04-20 11:37:00,869.703,869.913,869.686,869.686,3610.0
2009-04-20 11:38:00,869.635,869.865,869.463,869.865,4820.0
2009-04-20 11:39:00,869.964,870.025,869.674,869.772,25520.0
2009-04-20 11:40:00,869.539,869.717,869.338,869.617,4410.0
2009-04-20 11:41:00,869.802,870.054,869.501,869.501,2840.0
2009-04-20 11:42:00,869.358,869.76,869.358,869.611,4320.0
2009-04-20 11:43:00,869.776,870.427,869.776,870.194,3410.0
2009-04-20 11:44:00,869.855,870.125,869.652,870.076,3460.0
2009-04-20 11:45:00,870.054,870.344,870.054,870.334,4010.0
2009-04-20 11:46:00,870.212,870.354,869.619,869.893,31830.0
2009-04-20 11:47:00,870.282,870.874,870.282,870.874,4600.0
2009-04-20 11:48:00,870.783,870.978,870.203,870.978,4110.0
2009-04-20 11:49:00,871.072,871.072,870.709,870.776,3230.0
2009-04-20 11:50:00,870.711,871.113,870.637,871.087,4280.0
2009-04-20 11:51:00,870.959,871.285,870.928,871.285,4480.0
2009-04-20 11:52:00,871.18,871.186,870.931,871.107,4490.0
2009-04-20 11:53:00,871.003,871.107,870.879,870.879,4140.0
2009-04-20 11:54:00,870.943,871.185,870.848,871.006,3990.0
2009-04-20 11:55:00,870.992,871.274,870.744,870.892,26080.0
2009-04-20 11:56:00,870.761,871.435,870.607,871.435,42880.0
2009-04-20 11:57:00,871.533,871.579,871.257,871.318,3730.0
2009-04-20 11:58:00,871.275,871.517,870.877,871.517,6090.0
2009-04-20 11:59:00,871.408,871.461,871.224,871.391,3650.0
2009-04-20 12:00:00,871.234,871.481,870.994,871.411,4180.0
2009-04-20 12:01:00,871.568,871.568,871.296,871.453,2910.0
2009-04-20 12:02:00,871.585,871.93,871.19,871.514,3580.0
2009-04-20 12:03:00,871.725,872.431,871.725,871.979,2910.0
2009-04-20 12:04:00,871.908,872.12,871.611,872.12,2600.0
2009-04-20 12:05:00,872.019,872.019,871.656,871.764,3070.0
2009-04-20 12:06:00,871.571,871.723,871.379,871.539,3530.0
2009-04-20 12:07:00,871.446,871.596,871.127,871.468,3120.0
2009-04-20 12:08:00,871.672,871.689,870.851,871.127,3960.0
2009-04-20 12:09:00,871.479,872.181,871.479,871.929,3560.0
2009-04-20 12:10:00,871.834,872.094,871.339,871.943,20520.0
2009-04-20 12:11:00,871.983,872.007,871.839,872.007,4140.0
2009-04-20 12:12:00,872.026,872.147,871.701,871.902,3980.0
2009-04-20 12:13:00,871.637,871.637,871.289,871.299,3580.0
2009-04-20 12:14:00,871.158,871.617,871.157,871.513,2870.0
2009-04-20 12:15:00,871.588,871.634,871.362,871.59,19260.0
2009-04-20 12:16:00,871.366,871.466,871.05,871.198,2470.0
2009-04-20 12:17:00,870.979,871.31,870.904,870.941,4500.0
2009-04-20 12:18:00,871.029,871.432,870.959,871.236,4540.0
2009-04-20 12:19:00,871.125,871.333,871.125,871.149,5010.0
2009-04-20 12:20:00,871.287,871.436,871.085,871.137,4040.0
2009-04-20 12:21:00,871.321,871.612,871.321,871.444,4260.0
2009-04-20 12:22:00,871.445,871.49,871.044,871.044,4580.0
2009-04-20 12:23:00,871.247,871.51,871.179,871.179,3250.0
2009-04-20 12:24:00,871.059,871.314,871.059,871.217,4440.0
2009-04-20 12:25:00,871.127,871.212,870.951,871.142,3570.0
2009-04-20 12:26:00,870.885,871.286,870.852,871.277,31490.0
2009-04-20 12:27:00,871.429,871.46,871.285,871.412,2600.0
2009-04-20 12:28:00,871.386,871.453,871.263,871.287,4320.0
2009-04-20 12:29:00,871.261,871.355,871.105,871.265,2820.0
2009-04-20 12:30:00,871.263,871.39,870.75,871.321,24880.0
2009-04-20 12:31:00,871.479,871.642,871.409,871.602,2650.0
2009-04-20 12:32:00,871.628,871.998,871.418,871.998,15500.0
2009-04-20 12:33:00,872.021,872.26,871.939,872.037,3390.0
2009-04-20 12:34:00,872.104,872.245,871.975,872.076,3030.0
2009-04-20 12:35:00,871.994,872.158,871.904,872.053,34920.0
2009-04-20 12:36:00,871.905,872.216,871.801,872.216,3220.0
2009-04-20 12:37:00,871.988,872.143,871.626,871.99,4230.0
2009-04-20 12:38:00,871.697,872.056,871.48,872.015,2910.0
2009-04-20 12:39:00,871.972,872.191,871.95,872.013,3260.0
2009-04-20 12:40:00,871.878,871.973,871.671,871.671,3430.0
2009-04-20 12:41:00,871.5,871.595,871.379,871.437,3530.0
2009-04-20 12:42:00,871.288,871.414,871.166,871.166,3570.0
2009-04-20 12:43:00,871.146,871.146,870.775,870.775,3230.0
2009-04-20 12:44:00,870.692,871.016,870.685,870.84,11760.0
2009-04-20 12:45:00,870.857,870.857,870.427,870.427,2350.0
2009-04-20 12:46:00,870.287,870.805,870.287,870.791,4450.0
2009-04-20 12:47:00,870.435,870.435,869.486,869.684,4490.0
2009-04-20 12:48:00,869.492,869.7,869.297,869.7,2960.0
2009-04-20 12:49:00,869.74,870.045,869.74,869.982,2590.0
2009-04-20 12:50:00,869.878,869.956,869.496,869.588,19820.0
2009-04-20 12:51:00,869.647,869.995,869.647,869.995,3690.0
2009-04-20 12:52:00,869.853,870.283,869.732,870.283,3200.0
2009-04-20 12:53:00,870.069,870.197,869.862,870.141,2650.0
2009-04-20 12:54:00,869.972,870.344,869.789,870.344,3460.0
2009-04-20 12:55:00,870.302,870.325,870.194,870.268,3170.0
2009-04-20 12:56:00,870.087,870.334,869.712,870.334,14760.0
2009-04-20 12:57:00,870.429,870.429,869.954,870.146,2580.0
2009-04-20 12:58:00,870.038,870.038,869.61,869.894,3570.0
2009-04-20 12:59:00,869.721,870.094,869.721,869.919,3630.0
2009-04-20 13:00:00,869.928,870.145,869.651,870.071,4070.0
2009-04-20 13:01:00,870.016,870.138,869.97,870.064,4450.0
2009-04-20 13:02:00,869.899,870.132,869.678,870.087,3770.0
2009-04-20 13:03:00,869.961,870.046,869.816,869.985,2960.0
2009-04-20 13:04:00,869.764,870.096,869.431,870.096,3360.0
2009-04-20 13:05:00,870.175,870.47,870.142,870.142,37540.0
2009-04-20 13:06:00,869.96,870.18,869.691,869.698,3280.0
2009-04-20 13:07:00,869.832,870.325,869.832,870.325,4040.0
2009-04-20 13:08:00,870.174,870.61,870.174,870.577,4060.0
2009-04-20 13:09:00,870.352,870.43,870.296,870.402,3290.0
2009-04-20 13:10:00,870.328,870.593,869.954,870.303,16360.0
2009-04-20 13:11:00,870.136,870.136,869.745,870.096,18630.0
2009-04-20 13:12:00,870.026,870.19,869.833,870.106,4180.0
2009-04-20 13:13:00,870.137,870.239,870.061,870.074,3150.0
2009-04-20 13:14:00,870.006,870.109,869.74,870.109,3450.0
2009-04-20 13:15:00,869.965,870.18,869.786,870.074,3150.0
2009-04-20 13:16:00,870.02,870.211,869.97,870.21,3850.0
2009-04-20 13:17:00,870.328,870.571,870.253,870.253,4700.0
2009-04-20 13:18:00,870.172,870.68,869.899,870.68,13560.0
2009-04-20 13:19:00,870.685,871.121,870.685,870.927,2850.0
2009-04-20 13:20:00,870.88,871.026,870.441,871.002,20920.0
2009-04-20 13:21:00,870.956,871.144,870.956,871.123,2780.0
2009-04-20 13:22:00,871.29,871.738,870.956,871.043,4780.0
2009-04-20 13:23:00,871.264,871.705,871.163,871.163,11770.0
2009-04-20 13:24:00,871.088,871.857,871.088,871.857,3190.0
2009-04-20 13:25:00,871.97,872.013,871.683,871.698,3320.0
2009-04-20 13:26:00,871.724,871.922,871.56,871.922,4110.0
2009-04-20 13:27:00,871.974,872.045,871.734,871.734,2760.0
2009-04-20 13:28:00,871.659,871.713,871.391,871.564,2710.0
2009-04-20 13:29:00,871.676,871.909,871.641,871.748,4790.0
2009-04-20 13:30:00,871.732,871.732,871.35,871.35,4080.0
2009-04-20 13:31:00,871.38,871.619,871.207,871.207,2700.0
2009-04-20 13:32:00,871.115,871.115,870.898,870.985,3630.0
2009-04-20 13:33:00,871.016,871.351,871.016,871.267,2550.0
2009-04-20 13:34:00,871.228,871.228,870.583,870.821,3040.0
2009-04-20 13:35:00,870.779,871.035,870.779,870.93,3550.0
2009-04-20 13:36:00,870.884,871.161,870.664,871.161,4070.0
2009-04-20 13:37:00,871.309,871.469,870.928,871.005,3420.0
2009-04-20 13:38:00,870.908,871.113,870.621,871.113,3780.0
2009-04-20 13:39:00,871.227,871.351,871.087,871.293,17000.0
2009-04-20 13:40:00,871.177,871.177,870.7,870.854,3690.0
2009-04-20 13:41:00,870.943,871.064,870.765,870.917,4200.0
2009-04-20 13:42:00,870.84,871.524,870.733,871.524,3690.0
2009-04-20 13:43:00,871.65,871.732,871.452,871.732,3920.0
2009-04-20 13:44:00,871.754,871.929,871.632,871.717,3500.0
2009-04-20 13:45:00,871.563,871.659,871.275,871.388,5390.0
2009-04-20 13:46:00,871.344,871.825,871.326,871.656,3710.0
2009-04-20 13:47:00,871.886,872.102,871.805,871.87,3620.0
2009-04-20 13:48:00,871.796,871.796,871.47,871.47,2460.0
2009-04-20 13:49:00,871.542,871.748,871.28,871.672,3730.0
2009-04-20 13:50:00,871.709,871.709,871.461,871.591,2550.0
2009-04-20 13:51:00,871.644,871.853,871.644,871.69,2910.0
2009-04-20 13:52:00,871.808,871.941,871.627,871.894,4520.0
2009-04-20 13:53:00,872.035,872.198,871.835,872.198,21550.0
2009-04-20 13:54:00,871.909,871.973,871.534,871.938,2710.0
2009-04-20 13:55:00,871.925,872.121,871.648,871.65,3950.0
2009-04-20 13:56:00,871.683,871.72,871.449,871.651,4950.0
2009-04-20 13:57:00,871.62,871.701,871.509,871.651,3960.0
2009-04-20 13:58:00,871.503,871.57,871.168,871.443,2660.0
2009-04-20 13:59:00,871.393,871.765,871.393,871.765,3890.0
2009-04-20 14:00:00,871.791,871.987,871.358,871.918,3620.0
2009-04-20 14:01:00,872.106,872.365,871.98,872.344,3310.0
2009-04-20 14:02:00,872.252,872.746,871.824,872.657,3300.0
2009-04-20 14:03:00,872.708,872.718,872.453,872.718,3300.0
2009-04-20 14:04:00,872.592,872.659,872.198,872.596,2500.0
2009-04-20 14:05:00,872.43,872.579,872.255,872.442,3110.0
2009-04-20 14:06:00,872.498,872.643,872.26,872.594,3870.0
2009-04-20 14:07:00,872.713,872.826,872.623,872.826,4000.0
2009-04-20 14:08:00,872.689,872.97,872.625,872.97,3870.0
2009-04-20 14:09:00,872.915,873.159,872.808,873.159,3120.0
2009-04-20 14:10:00,873.18,874.011,872.925,873.983,15690.0
2009-04-20 14:11:00,873.93,874.268,873.93,874.268,2670.0
2009-04-20 14:12:00,873.944,873.944,873.068,873.816,3830.0
2009-04-20 14:13:00,873.763,873.836,873.509,873.745,3170.0
2009-04-20 14:14:00,873.686,873.946,873.598,873.946,4350.0
2009-04-20 14:15:00,874.059,874.349,873.856,874.302,22130.0
2009-04-20 14:16:00,874.096,874.1,873.728,874.1,3160.0
2009-04-20 14:17:00,874.287,874.447,874.171,874.358,4280.0
2009-04-20 14:18:00,874.404,874.726,874.322,874.726,3220.0
2009-04-20 14:19:00,874.8,875.431,874.8,875.431,3210.0
2009-04-20 14:20:00,875.664,876.296,875.664,876.159,3360.0
2009-04-20 14:21:00,876.018,876.297,876.018,876.134,2790.0
2009-04-20 14:22:00,876.039,876.116,875.838,876.09,4440.0
2009-04-20 14:23:00,876.255,876.598,876.238,876.496,2530.0
2009-04-20 14:24:00,876.469,876.469,875.861,875.861,1960.0
2009-04-20 14:25:00,875.754,876.514,875.614,876.514,3080.0
2009-04-20 14:26:00,876.636,877.119,876.107,876.161,4250.0
2009-04-20 14:27:00,876.194,877.895,876.194,877.555,13930.0
2009-04-20 14:28:00,877.39,877.39,877.109,877.132,3600.0
2009-04-20 14:29:00,877.163,877.189,876.905,877.04,18160.0
2009-04-20 14:30:00,876.913,877.037,876.566,877.037,4240.0
2009-04-20 14:31:00,877.162,877.406,877.151,877.388,9430.0
2009-04-20 14:32:00,877.38,877.572,877.013,877.06,3070.0
2009-04-20 14:33:00,877.113,877.211,876.825,876.825,3630.0
2009-04-20 14:34:00,876.859,876.983,876.713,876.739,3320.0
2009-04-20 14:35:00,876.723,877.101,876.641,877.101,3550.0
2009-04-20 14:36:00,876.943,877.138,876.841,877.131,3920.0
2009-04-20 14:37:00,877.156,877.293,876.922,876.922,3680.0
2009-04-20 14:38:00,876.858,876.858,876.491,876.818,3300.0
2009-04-20 14:39:00,876.718,876.721,876.482,876.57,4970.0
2009-04-20 14:40:00,876.628,876.732,876.408,876.732,2280.0
2009-04-20 14:41:00,876.826,877.052,876.805,877.051,20870.0
2009-04-20 14:42:00,877.116,877.149,876.584,877.002,4360.0
2009-04-20 14:43:00,877.263,878.701,877.263,878.413,15610.0
2009-04-20 14:44:00,878.356,878.356,877.996,878.033,2730.0
2009-04-20 14:45:00,878.064,878.169,877.966,878.075,3490.0
2009-04-20 14:46:00,878.156,878.215,877.909,878.109,4810.0
2009-04-20 14:47:00,878.002,878.074,877.808,877.808,3490.0
2009-04-20 14:48:00,877.688,877.688,877.392,877.482,2440.0
2009-04-20 14:49:00,877.515,877.578,877.402,877.48,3200.0
2009-04-20 14:50:00,877.473,877.513,877.188,877.356,28670.0
2009-04-20 14:51:00,877.107,877.12,876.822,876.844,3220.0
2009-04-20 14:52:00,876.88,877.153,876.88,876.959,3960.0
2009-04-20 14:53:00,876.834,876.834,876.385,876.586,3240.0
2009-04-20 14:54:00,876.502,876.747,876.502,876.747,3790.0
2009-04-20 14:55:00,876.709,877.222,876.709,876.763,3760.0
2009-04-20 14:56:00,876.95,877.502,876.95,877.487,2790.0
2009-04-20 14:57:00,877.444,877.473,877.378,877.378,3360.0
2009-04-20 14:58:00,877.347,877.347,876.959,877.018,4440.0
2009-04-20 14:59:00,877.199,877.592,877.199,877.476,2700.0
2009-04-20 15:00:00,877.304,877.436,877.004,877.436,4380.0
2009-04-20 15:01:00,877.357,877.413,877.239,877.307,4010.0
2009-04-20 15:02:00,877.342,877.455,877.054,877.062,27950.0
2009-04-20 15:03:00,876.997,877.332,876.997,877.302,3260.0
2009-04-20 15:04:00,877.311,877.311,877.117,877.18,2940.0
2009-04-20 15:05:00,877.129,877.211,877.003,877.014,3640.0
2009-04-20 15:06:00,876.913,877.047,876.823,876.823,3270.0
2009-04-20 15:07:00,876.818,877.025,876.782,876.828,3100.0
2009-04-20 15:08:00,876.753,876.938,876.617,876.938,4040.0
2009-04-20 15:09:00,876.843,876.916,876.73,876.73,3890.0
2009-04-20 15:10:00,876.713,876.718,876.41,876.645,2920.0
2009-04-20 15:11:00,876.657,876.808,876.594,876.594,28280.0
2009-04-20 15:12:00,876.554,876.635,876.374,876.466,23150.0
2009-04-20 15:13:00,876.407,876.451,876.191,876.273,3710.0
2009-04-20 15:14:00,876.307,876.381,876.059,876.214,3880.0
2009-04-20 15:15:00,876.168,876.168,875.633,875.733,7530.0
2009-04-20 15:16:00,875.522,875.611,875.424,875.505,3420.0
2009-04-20 15:17:00,875.495,875.926,875.488,875.796,3000.0
2009-04-20 15:18:00,875.495,875.748,875.243,875.473,3060.0
2009-04-20 15:19:00,875.58,875.882,875.536,875.739,12800.0
2009-04-20 15:20:00,875.625,875.827,875.479,875.542,3140.0
2009-04-20 15:21:00,875.668,875.895,875.639,875.773,3400.0
2009-04-20 15:22:00,875.727,875.83,875.493,875.771,3530.0
2009-04-20 15:23:00,875.774,875.913,875.572,875.572,17750.0
2009-04-20 15:24:00,875.498,875.498,875.162,875.274,4540.0
2009-04-20 15:25:00,875.245,875.245,874.889,874.889,2170.0
2009-04-20 15:26:00,875.087,875.385,874.815,875.385,3650.0
2009-04-20 15:27:00,875.354,875.476,875.18,875.18,3970.0
2009-04-20 15:28:00,875.21,875.21,874.945,874.957,25140.0
2009-04-20 15:29:00,874.787,874.879,874.579,874.879,4770.0
2009-04-20 15:30:00,875.0,875.229,874.59,875.229,23520.0
2009-04-20 15:31:00,875.312,875.571,875.25,875.338,30760.0
2009-04-20 15:32:00,875.396,876.415,875.381,876.415,3950.0
2009-04-20 15:33:00,876.516,876.711,876.196,876.196,25560.0
2009-04-20 15:34:00,876.056,876.077,875.728,875.904,4270.0
2009-04-20 15:35:00,875.86,875.936,875.599,875.599,3390.0
2009-04-20 15:36:00,875.669,875.677,875.269,875.5,4440.0
2009-04-20 15:37:00,875.552,875.718,875.552,875.607,2950.0
2009-04-20 15:38:00,875.591,875.591,875.019,875.193,4400.0
2009-04-20 15:39:00,875.052,875.272,875.025,875.272,5330.0
2009-04-20 15:40:00,875.297,875.686,874.991,875.686,5140.0
2009-04-20 15:41:00,875.552,875.804,875.237,875.804,3170.0
2009-04-20 15:42:00,875.747,875.799,875.232,875.786,8710.0
2009-04-20 15:43:00,875.892,876.082,875.567,875.99,3700.0
2009-04-20 15:44:00,876.016,876.165,875.956,876.081,4440.0
2009-04-20 15:45:00,876.284,876.941,876.284,876.729,3700.0
2009-04-20 15:46:00,876.647,876.826,876.647,876.76,4180.0
2009-04-20 15:47:00,876.848,877.56,876.763,877.56,3870.0
2009-04-20 15:48:00,877.456,877.694,877.391,877.645,5370.0
2009-04-20 15:49:00,877.791,877.82,877.512,877.799,3850.0
2009-04-20 15:50:00,877.744,877.744,877.344,877.637,12750.0
2009-04-20 15:51:00,877.713,877.933,877.66,877.867,15870.0
2009-04-20 15:52:00,877.808,877.808,877.393,877.393,3910.0
2009-04-20 15:53:00,877.339,877.339,877.196,877.288,6010.0
2009-04-20 15:54:00,877.237,877.237,876.84,877.027,8900.0
2009-04-20 15:55:00,877.017,877.11,877.017,877.055,3340.0
2009-04-20 15:56:00,877.262,877.43,877.242,877.329,2710.0
2009-04-20 15:57:00,877.534,877.94,877.534,877.908,4730.0
2009-04-20 15:58:00,877.881,877.881,877.233,877.291,4550.0
2009-04-20 15:59:00,877.334,877.342,876.953,877.342,4350.0
2009-04-20 16:00:00,877.428,877.675,877.208,877.28,2730.0
2009-04-20 16:01:00,877.248,877.248,876.287,876.514,4230.0
2009-04-20 16:02:00,876.503,876.834,876.318,876.452,2850.0
2009-04-20 16:03:00,876.74,876.785,876.585,876.681,3880.0
2009-04-20 16:04:00,876.662,876.737,876.195,876.195,3910.0
2009-04-20 16:05:00,875.897,875.897,875.455,875.551,2680.0
2009-04-20 16:06:00,875.431,875.753,875.431,875.597,23080.0
2009-04-20 16:07:00,875.602,875.743,875.602,875.623,3430.0
2009-04-20 16:08:00,875.6,875.808,875.456,875.808,4160.0
2009-04-20 16:09:00,875.943,876.526,875.936,876.526,3500.0
2009-04-20 16:10:00,876.512,876.745,876.512,876.557,3720.0
2009-04-20 16:11:00,876.729,877.077,876.664,876.739,4140.0
2009-04-20 16:12:00,876.679,876.69,876.306,876.637,32760.0
2009-04-20 16:13:00,876.452,876.452,876.13,876.13,2860.0
2009-04-20 16:14:00,875.966,875.966,875.39,875.55,13320.0
2009-04-20 16:15:00,875.635,875.992,875.635,875.992,32160.0
2009-04-20 16:16:00,875.998,876.399,875.69,876.399,25900.0
2009-04-20 16:17:00,876.586,877.151,876.582,877.123,5420.0
2009-04-20 16:18:00,877.088,877.354,876.418,876.465,6050.0
2009-04-20 16:19:00,876.484,878.216,876.484,878.216,2550.0
2009-04-20 16:20:00,878.594,881.25,878.594,880.49,16250.0
2009-04-20 16:21:00,880.595,880.815,880.527,880.565,3620.0
2009-04-20 16:22:00,880.582,880.637,880.094,880.509,3960.0
2009-04-20 16:23:00,880.613,880.985,880.613,880.958,5770.0
2009-04-20 16:24:00,881.086,881.231,880.829,880.895,3940.0
2009-04-20 16:25:00,880.711,880.807,880.443,880.614,4860.0
2009-04-20 16:26:00,880.744,881.354,880.744,880.919,3520.0
2009-04-20 16:27:00,880.883,880.883,880.184,880.184,3730.0
2009-04-20 16:28:00,880.147,880.37,880.03,880.25,3650.0
2009-04-20 16:29:00,880.368,880.472,880.272,880.472,3120.0
2009-04-20 16:30:00,880.541,880.59,880.187,880.469,3540.0
2009-04-20 16:31:00,880.624,880.968,880.314,880.968,3810.0
2009-04-20 16:32:00,881.103,881.835,880.864,881.835,3780.0
2009-04-20 16:33:00,881.843,881.978,881.366,881.366,3230.0
2009-04-20 16:34:00,881.343,882.097,881.343,881.984,3990.0
2009-04-20 16:35:00,882.123,883.008,882.123,882.247,3738.0
2009-04-20 16:36:00,882.17,882.255,881.819,881.819,14740.0
2009-04-20 16:37:00,882.019,882.345,882.015,882.26,5150.0
2009-04-20 16:38:00,882.364,882.403,881.952,882.131,3650.0
2009-04-20 16:39:00,881.857,881.857,881.426,881.426,3140.0
2009-04-20 16:40:00,881.295,881.356,881.113,881.356,5070.0
2009-04-20 16:41:00,881.196,881.22,881.017,881.068,5010.0
2009-04-20 16:42:00,880.989,881.229,880.883,880.883,4390.0
2009-04-20 16:43:00,881.01,881.214,881.01,881.161,3790.0
2009-04-20 16:44:00,881.093,881.349,880.886,881.349,3320.0
2009-04-20 16:45:00,881.535,882.06,881.535,882.06,3200.0
2009-04-20 16:46:00,881.941,881.998,881.402,881.72,5300.0
2009-04-20 16:47:00,881.649,881.77,881.393,881.551,3200.0
2009-04-20 16:48:00,881.721,882.089,881.721,882.0,3270.0
2009-04-20 16:49:00,881.759,881.759,881.235,881.362,18580.0
2009-04-20 16:50:00,881.303,881.597,880.796,881.597,4640.0
2009-04-20 16:51:00,881.852,882.11,881.773,881.986,4690.0
2009-04-20 16:52:00,882.142,882.2,881.74,881.74,3370.0
2009-04-20 16:53:00,881.434,881.457,881.119,881.15,3910.0
2009-04-20 16:54:00,881.19,881.47,880.932,881.47,2810.0
2009-04-20 16:55:00,881.612,884.187,881.612,884.187,4040.0
2009-04-20 16:56:00,884.341,884.562,883.788,883.801,3690.0
2009-04-20 16:57:00,884.009,884.628,884.009,884.04,3220.0
2009-04-20 16:58:00,883.808,883.808,881.983,882.507,24590.0
2009-04-20 16:59:00,882.965,883.982,882.965,883.982,3440.0
2009-04-20 17:00:00,883.81,883.81,883.125,883.462,31280.0
2009-04-20 17:01:00,883.604,883.853,883.392,883.787,4730.0
2009-04-20 17:02:00,883.616,883.783,883.078,883.783,4370.0
2009-04-20 17:03:00,883.725,884.1,883.682,883.696,7530.0
2009-04-20 17:04:00,883.565,883.878,883.381,883.878,6440.0
2009-04-20 17:05:00,883.904,884.133,883.904,884.133,7690.0
2009-04-20 17:06:00,884.117,884.92,883.982,884.651,4640.0
2009-04-20 17:07:00,884.468,884.486,884.192,884.278,5800.0
2009-04-20 17:08:00,884.106,884.114,883.828,884.114,6520.0
2009-04-20 17:09:00,883.85,883.954,883.672,883.685,4960.0
2009-04-20 17:10:00,883.79,883.79,883.324,883.324,5550.0
2009-04-20 17:11:00,883.258,883.347,883.07,883.07,32330.0
2009-04-20 17:12:00,883.143,883.309,882.924,883.309,22330.0
2009-04-20 17:13:00,883.339,883.542,883.213,883.542,6540.0
2009-04-20 17:14:00,883.52,883.52,883.087,883.305,5110.0
2009-04-20 17:15:00,883.298,883.298,882.982,883.088,5960.0
2009-04-20 17:16:00,883.124,883.198,882.723,882.752,5890.0
2009-04-20 17:17:00,882.89,883.241,882.845,883.223,3640.0
2009-04-20 17:18:00,883.041,883.043,882.684,882.916,5390.0
2009-04-20 17:19:00,882.768,882.786,882.526,882.756,22030.0
2009-04-20 17:20:00,882.681,882.681,882.39,882.533,4500.0
2009-04-20 17:21:00,882.482,882.665,882.356,882.461,4010.0
2009-04-20 17:22:00,882.344,882.451,882.174,882.174,6530.0
2009-04-20 17:23:00,882.085,882.092,881.45,881.45,6650.0
2009-04-20 17:24:00,881.432,881.706,881.298,881.706,18230.0
2009-04-20 17:25:00,881.773,881.832,881.566,881.832,5110.0
2009-04-20 17:26:00,881.84,881.85,881.497,881.706,5060.0
2009-04-20 17:27:00,881.768,881.855,881.571,881.571,6290.0
2009-04-20 17:28:00,881.713,881.978,881.538,881.538,8830.0
2009-04-20 17:29:00,881.53,881.644,881.53,881.632,4780.0
2009-04-20 17:30:00,881.479,881.553,881.343,881.467,27630.0
2009-04-20 17:31:00,881.517,881.572,881.366,881.541,4310.0
2009-04-20 17:32:00,881.422,881.512,881.232,881.432,4070.0
2009-04-20 17:33:00,881.525,881.673,881.525,881.607,6950.0
2009-04-20 17:34:00,881.591,881.66,881.489,881.631,5240.0
2009-04-20 17:35:00,881.566,881.663,881.496,881.601,4960.0
2009-04-20 17:36:00,881.565,881.57,881.29,881.495,52600.0
2009-04-20 17:37:00,881.487,881.667,881.487,881.493,5340.0
2009-04-20 17:38:00,881.515,881.588,881.362,881.362,4890.0
2009-04-20 17:40:00,881.452,881.667,881.446,881.667,6350.0
2009-04-20 17:41:00,881.615,881.773,881.457,881.773,5310.0
2009-04-20 17:42:00,881.68,881.706,881.408,881.488,4940.0
2009-04-20 17:43:00,881.78,881.982,881.754,881.97,7360.0
2009-04-20 17:44:00,881.982,882.333,881.853,882.333,7000.0
2009-04-20 17:45:00,882.413,882.413,881.957,882.354,6450.0
2009-04-20 17:46:00,882.419,882.568,882.399,882.405,5810.0
2009-04-20 17:47:00,882.276,882.282,882.016,882.233,48710.0
2009-04-20 17:48:00,882.278,882.279,881.988,882.131,4990.0
2009-04-20 17:49:00,882.207,882.207,881.885,881.919,4300.0
2009-04-20 17:50:00,881.823,881.95,881.713,881.95,4900.0
2009-04-20 17:51:00,881.832,882.054,881.832,882.04,4760.0
2009-04-20 17:52:00,881.955,881.988,881.717,881.741,4480.0
2009-04-20 17:53:00,881.707,881.757,881.678,881.745,6700.0
2009-04-20 17:54:00,881.682,881.708,881.465,881.708,6240.0
2009-04-20 17:55:00,881.946,881.97,881.771,881.911,3220.0
2009-04-20 17:56:00,882.016,882.198,881.905,882.198,5080.0
2009-04-20 17:57:00,882.102,882.176,882.005,882.143,23250.0
2009-04-20 17:58:00,882.156,882.244,881.85,882.212,5260.0
2009-04-20 17:59:00,882.131,882.25,881.789,881.789,33470.0
2009-04-20 18:00:00,881.587,881.587,881.14,881.489,6350.0
2009-04-20 18:01:00,881.453,881.582,881.31,881.491,3880.0
2009-04-20 18:02:00,881.518,881.63,881.395,881.63,3640.0
2009-04-20 18:03:00,881.663,882.335,881.513,882.335,4940.0
2009-04-20 18:04:00,882.183,882.188,881.937,882.027,4300.0
2009-04-20 18:05:00,881.774,881.826,881.43,881.596,3520.0
2009-04-20 18:06:00,881.522,881.54,881.296,881.296,4020.0
2009-04-20 18:07:00,881.266,881.266,881.081,881.081,5370.0
2009-04-20 18:08:00,881.082,881.127,880.849,881.04,4780.0
2009-04-20 18:09:00,881.068,881.221,880.965,881.027,3180.0
2009-04-20 18:10:00,881.048,881.465,880.943,881.465,3910.0
2009-04-20 18:11:00,881.505,881.536,881.305,881.409,4430.0
2009-04-20 18:12:00,881.408,881.606,881.19,881.546,4630.0
2009-04-20 18:13:00,881.511,881.528,881.33,881.528,3890.0
2009-04-20 18:14:00,881.548,882.508,881.412,882.508,4590.0
2009-04-20 18:15:00,882.694,883.033,882.694,883.033,5400.0
2009-04-20 18:16:00,883.081,883.081,882.578,882.912,6760.0
2009-04-20 18:17:00,882.882,883.037,882.771,882.948,6190.0
2009-04-20 18:18:00,882.789,883.332,882.317,883.332,4200.0
2009-04-20 18:19:00,883.552,884.326,883.552,884.326,3500.0
2009-04-20 18:20:00,884.189,884.189,883.811,884.123,3120.0
2009-04-20 18:21:00,884.243,884.405,884.236,884.257,2400.0
2009-04-20 18:22:00,884.22,884.315,883.694,884.315,4550.0
2009-04-20 18:23:00,884.35,884.555,884.35,884.493,3190.0
2009-04-20 18:24:00,884.41,884.481,884.248,884.449,6030.0
2009-04-20 18:25:00,884.438,884.642,884.312,884.642,4190.0
2009-04-20 18:26:00,884.768,885.338,884.768,885.338,3330.0
2009-04-20 18:27:00,885.484,885.878,885.484,885.777,3980.0
2009-04-20 18:28:00,885.567,885.623,885.014,885.623,38350.0
2009-04-20 18:29:00,885.619,885.863,885.59,885.793,4390.0
2009-04-20 18:30:00,885.966,887.085,885.789,886.609,21120.0
2009-04-20 18:31:00,886.685,887.061,886.64,886.64,3410.0
2009-04-20 18:32:00,886.493,886.644,886.227,886.644,4450.0
2009-04-20 18:33:00,886.686,886.784,886.416,886.416,3330.0
2009-04-20 18:34:00,886.417,886.695,886.318,886.695,4180.0
2009-04-20 18:35:00,886.657,886.657,886.089,886.089,5060.0
2009-04-20 18:36:00,886.081,886.574,886.081,886.322,4460.0
2009-04-20 18:37:00,886.241,886.241,885.704,885.791,4950.0
2009-04-20 18:38:00,885.709,885.945,885.642,885.687,6310.0
2009-04-20 18:39:00,885.834,886.723,885.834,886.65,3550.0
2009-04-20 18:40:00,886.72,886.936,886.56,886.56,25370.0
2009-04-20 18:41:00,886.592,886.783,886.592,886.783,4740.0
2009-04-20 18:42:00,886.994,887.488,886.994,887.38,6140.0
2009-04-20 18:43:00,887.354,887.557,887.247,887.517,3210.0
2009-04-20 18:44:00,887.377,887.515,887.163,887.313,7340.0
2009-04-20 18:45:00,887.427,887.928,887.427,887.68,4570.0
2009-04-20 18:46:00,887.577,887.716,887.127,887.127,6450.0
2009-04-20 18:47:00,886.933,887.017,886.666,887.017,3710.0
2009-04-20 18:48:00,886.957,887.087,886.657,886.657,4300.0
2009-04-20 18:49:00,886.604,886.901,886.541,886.551,16210.0
2009-04-20 18:50:00,886.593,887.124,886.593,887.124,4390.0
2009-04-20 18:51:00,887.103,887.103,886.453,886.829,5780.0
2009-04-20 18:52:00,886.774,886.808,885.897,885.897,3370.0
2009-04-20 18:53:00,885.709,886.038,885.621,886.038,3140.0
2009-04-20 18:54:00,886.047,886.047,885.496,885.839,4320.0
2009-04-20 18:55:00,885.856,885.856,885.275,885.468,5070.0
2009-04-20 18:56:00,885.331,885.633,885.175,885.633,3050.0
2009-04-20 18:57:00,885.69,885.816,885.57,885.607,2960.0
2009-04-20 18:58:00,885.566,885.566,885.1,885.338,4290.0
2009-04-20 18:59:00,885.121,885.263,884.779,884.779,6300.0
2009-04-20 19:00:00,884.827,885.373,884.827,885.202,5440.0
2009-04-20 19:01:00,885.455,885.799,885.455,885.749,5950.0
2009-04-20 19:02:00,885.613,885.838,885.341,885.707,8540.0
2009-04-20 19:03:00,885.898,885.934,885.752,885.752,3320.0
2009-04-20 19:04:00,885.746,885.903,885.686,885.843,4430.0
2009-04-20 19:05:00,885.845,886.014,885.845,885.922,6120.0
2009-04-20 19:06:00,885.927,886.164,885.845,885.845,7670.0
2009-04-20 19:07:00,885.865,886.205,885.865,886.023,4590.0
2009-04-20 19:08:00,886.097,886.349,886.097,886.241,7420.0
2009-04-20 19:09:00,886.1,886.1,885.659,885.9,3700.0
2009-04-20 19:10:00,885.994,886.525,885.8,886.336,7330.0
2009-04-20 19:11:00,886.632,887.278,886.632,887.278,6570.0
2009-04-20 19:12:00,887.209,887.209,886.887,887.001,5290.0
2009-04-20 19:13:00,887.049,887.156,886.773,886.941,7560.0
2009-04-20 19:14:00,886.912,886.962,886.733,886.892,4930.0
2009-04-20 19:15:00,886.894,886.912,886.674,886.674,3290.0
2009-04-20 19:16:00,886.584,886.602,886.422,886.592,4480.0
2009-04-20 19:17:00,886.424,886.424,886.149,886.149,5070.0
2009-04-20 19:18:00,885.989,886.177,885.818,886.108,9210.0
2009-04-20 19:19:00,886.175,886.266,886.002,886.107,4730.0
2009-04-20 19:20:00,886.07,886.07,885.775,885.887,8070.0
2009-04-20 19:21:00,885.835,885.886,885.714,885.875,4620.0
2009-04-20 19:22:00,885.854,885.873,885.513,885.782,5560.0
2009-04-20 19:23:00,885.699,885.699,885.37,885.418,5360.0
2009-04-20 19:24:00,885.371,885.752,885.311,885.752,6140.0
2009-04-20 19:25:00,885.732,885.755,885.565,885.565,5260.0
2009-04-20 19:26:00,885.587,885.587,885.397,885.454,6280.0
2009-04-20 19:27:00,885.308,885.428,885.151,885.151,4020.0
2009-04-20 19:28:00,885.191,885.988,885.191,885.528,4940.0
2009-04-20 19:29:00,885.75,886.152,885.658,885.658,4230.0
2009-04-20 19:30:00,885.582,885.582,885.284,885.363,6510.0
2009-04-20 19:31:00,885.294,885.294,885.065,885.08,5160.0
2009-04-20 19:32:00,885.045,885.126,884.856,885.077,4580.0
2009-04-20 19:33:00,884.903,885.046,884.801,885.046,3890.0
2009-04-20 19:34:00,885.054,885.054,884.631,884.646,5640.0
2009-04-20 19:35:00,884.517,884.835,884.517,884.763,4030.0
2009-04-20 19:36:00,884.771,884.953,884.715,884.856,3850.0
2009-04-20 19:37:00,884.925,884.925,884.666,884.679,5340.0
2009-04-20 19:38:00,884.64,884.709,884.416,884.709,4830.0
2009-04-20 19:39:00,884.777,884.887,884.68,884.702,4980.0
2009-04-20 19:40:00,884.736,884.89,884.651,884.759,3840.0
2009-04-20 19:41:00,884.803,884.803,884.55,884.592,4250.0
2009-04-20 19:42:00,884.497,884.613,884.378,884.613,4610.0
2009-04-20 19:43:00,884.54,884.717,884.527,884.571,3900.0
2009-04-20 19:44:00,884.439,884.439,883.65,883.65,3810.0
2009-04-20 19:45:00,883.676,883.676,883.213,883.277,3710.0
2009-04-20 19:46:00,883.08,883.244,882.867,883.15,3140.0
2009-04-20 19:47:00,883.294,883.501,883.253,883.462,4700.0
2009-04-20 19:48:00,883.384,883.469,883.267,883.388,4840.0
2009-04-20 19:49:00,883.313,883.313,882.471,882.471,6780.0
2009-04-20 19:50:00,882.459,882.807,882.459,882.807,9060.0
2009-04-20 19:51:00,882.915,883.109,882.875,882.981,5290.0
2009-04-20 19:52:00,882.809,883.07,882.495,882.97,3890.0
2009-04-20 19:53:00,883.063,883.16,882.894,883.131,4110.0
2009-04-20 19:54:00,883.186,883.186,882.829,883.05,2850.0
2009-04-20 19:55:00,883.073,883.311,882.961,883.276,7800.0
2009-04-20 19:56:00,883.29,883.346,882.967,883.321,6870.0
2009-04-20 19:57:00,883.359,883.668,883.359,883.65,3970.0
2009-04-20 19:58:00,883.615,883.949,883.225,883.949,5690.0
2009-04-20 19:59:00,884.017,884.149,883.992,883.992,5450.0
2009-04-20 20:00:00,884.134,884.199,883.702,884.199,5760.0
2009-04-20 20:01:00,884.295,884.295,883.957,884.151,3420.0
2009-04-20 20:02:00,884.32,884.328,884.169,884.198,5310.0
2009-04-20 20:03:00,884.237,884.266,884.015,884.218,6840.0
2009-04-20 20:04:00,884.251,884.295,884.155,884.166,3910.0
2009-04-20 20:05:00,884.188,884.614,884.188,884.614,4880.0
2009-04-20 20:06:00,884.694,884.699,884.557,884.607,5830.0
2009-04-20 20:07:00,884.447,884.529,884.231,884.529,4160.0
2009-04-20 20:08:00,884.608,884.617,884.304,884.322,3900.0
2009-04-20 20:09:00,884.187,884.187,883.737,883.935,6120.0
2009-04-20 20:10:00,883.914,883.956,883.655,883.722,42749.0
2009-04-20 20:11:00,883.753,883.954,883.694,883.795,2890.0
2009-04-20 20:12:00,883.836,883.997,883.836,883.997,4930.0
2009-04-20 20:13:00,883.914,883.914,883.615,883.615,4260.0
2009-04-20 20:14:00,883.865,884.163,883.699,884.162,3660.0
2009-04-20 20:15:00,884.132,884.31,884.132,884.265,6350.0
2009-04-20 20:16:00,884.151,884.298,884.059,884.129,6020.0
2009-04-20 20:17:00,884.215,884.253,884.066,884.131,5080.0
2009-04-20 20:18:00,884.05,884.12,883.949,884.12,3990.0
2009-04-20 20:19:00,884.019,884.096,883.952,883.952,5720.0
2009-04-20 20:20:00,883.88,883.885,883.81,883.879,4860.0
2009-04-20 20:21:00,883.861,883.905,883.755,883.786,5440.0
2009-04-20 20:22:00,883.799,883.799,883.523,883.554,3340.0
2009-04-20 20:23:00,883.526,883.754,883.36,883.586,3800.0
2009-04-20 20:24:00,883.589,883.615,883.454,883.487,5210.0
2009-04-20 20:25:00,883.497,883.617,883.32,883.588,3630.0
2009-04-20 20:26:00,883.591,883.618,883.445,883.508,5200.0
2009-04-20 20:27:00,883.565,883.628,883.436,883.628,4740.0
2009-04-20 20:28:00,883.357,883.368,882.983,882.983,3850.0
2009-04-20 20:29:00,882.963,883.118,882.963,882.981,3750.0
2009-04-20 20:30:00,883.146,883.381,883.03,883.29,5930.0
2009-04-20 20:31:00,883.371,883.852,883.301,883.852,4450.0
2009-04-20 20:32:00,883.91,883.91,883.432,883.714,4280.0
2009-04-20 20:33:00,883.649,883.651,883.405,883.405,5880.0
2009-04-20 20:34:00,883.416,883.637,883.401,883.401,5920.0
2009-04-20 20:35:00,883.43,883.691,883.429,883.691,5810.0
2009-04-20 20:36:00,883.582,883.733,883.578,883.733,4030.0
2009-04-20 20:37:00,883.715,883.765,883.636,883.669,3710.0
2009-04-20 20:38:00,883.537,883.537,883.296,883.296,3210.0
2009-04-20 20:39:00,883.24,883.264,883.181,883.264,3160.0
2009-04-20 20:40:00,883.238,883.238,882.919,882.919,36800.0
2009-04-20 20:41:00,882.83,882.853,882.654,882.74,5020.0
2009-04-20 20:42:00,882.751,882.857,882.713,882.833,4640.0
2009-04-20 20:43:00,882.788,882.856,882.72,882.72,3730.0
2009-04-20 20:44:00,882.781,882.923,882.689,882.814,3090.0
2009-04-20 20:45:00,882.827,882.893,882.744,882.746,4860.0
2009-04-20 20:46:00,882.73,882.841,882.725,882.804,3980.0
2009-04-20 20:47:00,882.823,882.971,882.717,882.935,6890.0
2009-04-20 20:48:00,882.85,882.968,882.825,882.915,4660.0
2009-04-20 20:49:00,882.808,882.897,882.706,882.814,5440.0
2009-04-20 20:50:00,882.873,883.251,882.873,883.21,5190.0
2009-04-20 20:51:00,883.055,883.055,882.868,882.981,3010.0
2009-04-20 20:52:00,883.02,883.069,882.983,882.991,4850.0
2009-04-20 20:53:00,882.942,882.999,882.898,882.932,2430.0
2009-04-20 20:54:00,882.911,883.185,882.815,883.185,4190.0
2009-04-20 20:55:00,883.113,883.353,883.036,883.171,5610.0
2009-04-20 20:56:00,883.171,883.742,883.171,883.742,5140.0
2009-04-20 20:57:00,883.718,884.282,883.718,884.282,3940.0
2009-04-20 20:58:00,884.238,884.605,884.238,884.605,4220.0
2009-04-20 20:59:00,884.662,884.667,884.475,884.594,4900.0
2009-04-20 21:00:00,884.523,884.523,884.242,884.242,3660.0
2009-04-20 21:01:00,884.2,884.2,883.975,884.121,3030.0
2009-04-20 21:02:00,884.014,884.085,883.816,884.084,3920.0
2009-04-20 21:03:00,884.026,884.307,883.92,884.307,3480.0
2009-04-20 21:04:00,884.313,884.339,884.02,884.339,5380.0
2009-04-20 21:05:00,884.275,884.329,884.14,884.329,5510.0
2009-04-20 21:06:00,884.164,884.164,883.931,884.085,5160.0
2009-04-20 21:07:00,884.19,884.536,884.19,884.536,4760.0
2009-04-20 21:08:00,884.435,884.456,884.23,884.232,3810.0
2009-04-20 21:09:00,884.249,884.249,883.985,884.173,20610.0
2009-04-20 21:10:00,884.228,884.228,883.914,883.914,5920.0
2009-04-20 21:11:00,883.741,883.741,883.538,883.727,4240.0
2009-04-20 21:12:00,883.711,883.844,883.711,883.792,5150.0
2009-04-20 21:13:00,883.73,883.799,883.563,883.799,4280.0
2009-04-20 21:14:00,883.819,883.819,883.598,883.758,5040.0
2009-04-20 21:15:00,883.66,883.727,883.563,883.627,3540.0
2009-04-20 21:16:00,883.599,883.824,883.48,883.824,3650.0
2009-04-20 21:17:00,883.783,883.857,883.68,883.856,5950.0
2009-04-20 21:18:00,883.809,884.039,883.67,884.039,5700.0
2009-04-20 21:19:00,884.022,884.022,883.782,883.782,4600.0
2009-04-20 21:20:00,883.878,883.949,883.819,883.913,5780.0
2009-04-20 21:21:00,883.999,884.271,883.994,884.059,3460.0
2009-04-20 21:22:00,884.122,884.122,883.96,883.96,2330.0
2009-04-20 21:23:00,883.99,884.129,883.868,883.978,5140.0
2009-04-20 21:24:00,883.975,883.975,883.83,883.878,4500.0
2009-04-20 21:25:00,883.906,884.064,883.906,884.037,4400.0
2009-04-20 21:26:00,883.917,883.917,883.518,883.87,5110.0
2009-04-20 21:27:00,883.925,884.181,883.878,883.911,4750.0
2009-04-20 21:28:00,883.878,883.878,883.71,883.874,3250.0
2009-04-20 21:29:00,883.695,883.695,883.451,883.613,3920.0
2009-04-20 21:30:00,883.52,883.558,883.189,883.189,3790.0
2009-04-20 21:31:00,883.046,883.096,882.862,882.862,3870.0
2009-04-20 21:32:00,882.823,882.823,882.535,882.535,2530.0
2009-04-20 21:33:00,882.54,882.609,882.538,882.562,5560.0
2009-04-20 21:34:00,882.668,882.943,882.668,882.943,4910.0
2009-04-20 21:35:00,883.067,883.141,883.067,883.1,3490.0
2009-04-20 21:36:00,883.097,883.108,882.98,883.04,5500.0
2009-04-20 21:37:00,883.059,883.059,882.806,882.927,5820.0
2009-04-20 21:38:00,883.077,883.167,882.914,883.167,4800.0
2009-04-20 21:39:00,883.166,883.37,883.072,883.37,6080.0
2009-04-20 21:40:00,883.402,883.402,882.94,882.94,6860.0
2009-04-20 21:41:00,882.742,883.115,882.669,883.079,3580.0
2009-04-20 21:42:00,883.045,883.138,882.91,882.986,6170.0
2009-04-20 21:43:00,882.729,882.887,882.719,882.871,3970.0
2009-04-20 21:44:00,882.843,882.843,882.584,882.625,5300.0
2009-04-20 21:45:00,882.518,882.518,882.304,882.308,4900.0
2009-04-20 21:46:00,882.316,882.483,882.178,882.469,4940.0
2009-04-20 21:47:00,882.463,882.696,882.344,882.635,6500.0
2009-04-20 21:48:00,882.775,883.119,882.663,883.119,4110.0
2009-04-20 21:49:00,883.036,883.036,882.51,882.51,5790.0
2009-04-20 21:50:00,882.366,882.543,882.215,882.543,4850.0
2009-04-20 21:51:00,882.549,882.549,882.408,882.421,4280.0
2009-04-20 21:52:00,882.366,882.773,882.355,882.773,4040.0
2009-04-20 21:53:00,882.77,882.77,882.526,882.689,4250.0
2009-04-20 21:54:00,882.691,882.764,882.54,882.764,3950.0
2009-04-20 21:55:00,882.841,883.323,882.782,883.323,5690.0
2009-04-20 21:56:00,883.483,883.769,883.473,883.769,4700.0
2009-04-20 21:57:00,883.785,883.903,883.616,883.903,5900.0
2009-04-20 21:58:00,884.053,884.51,884.053,884.51,3620.0
2009-04-20 21:59:00,884.553,884.634,884.32,884.464,7000.0
2009-04-20 22:00:00,884.269,884.269,883.914,884.045,6140.0
2009-04-20 22:01:00,884.073,884.169,883.872,884.008,4330.0
2009-04-20 22:02:00,883.986,884.202,883.921,884.202,5240.0
2009-04-20 22:03:00,884.108,884.108,883.89,883.989,3830.0
2009-04-20 22:04:00,884.107,884.123,883.862,884.107,3920.0
2009-04-20 22:05:00,884.069,884.179,883.957,884.179,4480.0
2009-04-20 22:06:00,884.266,884.399,884.092,884.391,6820.0
2009-04-20 22:07:00,884.315,884.527,884.07,884.527,5460.0
2009-04-20 22:08:00,884.561,884.713,884.561,884.64,3240.0
2009-04-20 22:09:00,884.734,884.871,884.654,884.813,5490.0
2009-04-20 22:10:00,884.765,884.926,884.601,884.714,4960.0
2009-04-20 22:11:00,884.727,884.964,884.643,884.964,4510.0
2009-04-20 22:12:00,884.925,885.053,884.818,885.053,4620.0
2009-04-20 22:13:00,885.104,885.2,884.933,885.2,3270.0
2009-04-20 22:14:00,885.348,885.956,885.348,885.956,3980.0
2009-04-20 22:15:00,886.022,886.037,885.593,885.593,4930.0
2009-04-20 22:16:00,885.606,885.68,885.323,885.68,4690.0
2009-04-20 22:17:00,885.741,885.884,885.645,885.686,5580.0
2009-04-20 22:18:00,885.584,885.584,885.079,885.132,2840.0
2009-04-20 22:19:00,884.935,884.976,884.615,884.976,4260.0
2009-04-20 22:20:00,884.879,884.92,884.721,884.732,3440.0
2009-04-20 22:21:00,884.794,884.794,884.649,884.649,2560.0
2009-04-20 22:22:00,884.681,884.754,884.681,884.717,3800.0
2009-04-20 22:23:00,884.727,884.82,884.697,884.82,3360.0
2009-04-20 22:24:00,884.687,884.781,884.58,884.781,4270.0
2009-04-20 22:25:00,884.599,884.671,884.475,884.475,4920.0
2009-04-20 22:26:00,884.491,884.548,884.347,884.497,3680.0
2009-04-20 22:27:00,884.294,884.294,884.028,884.188,3070.0
2009-04-20 22:29:00,884.202,884.202,884.051,884.123,3180.0
2009-04-20 22:30:00,884.085,884.239,883.982,883.985,5530.0
2009-04-20 22:31:00,883.966,883.966,883.771,883.807,5460.0
2009-04-20 22:32:00,883.804,883.804,883.576,883.576,4540.0
2009-04-20 22:33:00,883.658,883.739,883.614,883.639,4470.0
2009-04-20 22:34:00,883.602,883.64,883.476,883.476,3740.0
2009-04-20 22:35:00,883.483,883.483,883.277,883.429,3660.0
2009-04-20 22:36:00,883.336,883.336,882.891,882.891,3640.0
2009-04-20 22:37:00,882.924,882.999,882.77,882.999,4110.0
2009-04-20 22:38:00,882.995,883.185,882.995,883.129,2510.0
2009-04-20 22:39:00,882.974,883.146,882.889,882.889,3120.0
2009-04-20 22:40:00,882.989,883.136,882.912,883.01,3240.0
2009-04-20 22:41:00,883.01,883.157,882.971,883.029,3930.0
2009-04-20 22:42:00,883.02,883.339,883.02,883.339,4260.0
2009-04-20 22:43:00,883.292,883.418,883.238,883.374,6140.0
2009-04-20 22:44:00,883.442,883.532,883.322,883.322,4310.0
2009-04-20 22:45:00,883.251,883.351,883.108,883.202,3250.0
2009-04-20 22:46:00,883.238,883.238,882.906,882.906,3310.0
2009-04-20 22:47:00,882.988,883.211,882.988,883.211,3470.0
2009-04-20 22:48:00,883.25,883.374,883.045,883.374,5120.0
2009-04-20 22:49:00,883.316,883.461,883.316,883.36,3540.0
2009-04-20 22:50:00,883.385,883.54,883.385,883.54,3990.0
2009-04-20 22:51:00,883.44,883.44,883.125,883.125,3970.0
2009-04-20 22:52:00,883.147,883.33,883.147,883.192,3660.0
2009-04-20 22:53:00,883.224,883.379,883.224,883.379,5690.0
2009-04-20 22:54:00,883.42,883.462,883.377,883.441,3820.0
2009-04-20 22:55:00,883.428,883.56,883.302,883.56,2350.0
2009-04-20 22:56:00,883.526,883.626,883.419,883.514,7610.0
2009-04-20 22:57:00,883.482,883.7,883.482,883.573,5080.0
2009-04-20 22:58:00,883.56,883.756,883.489,883.728,4390.0
2009-04-20 22:59:00,883.798,883.859,883.763,883.844,3820.0
2009-04-20 23:00:00,883.808,883.865,883.694,883.811,4480.0
2009-04-20 23:01:00,883.703,883.742,883.535,883.694,3510.0
2009-04-20 23:02:00,883.752,883.904,883.75,883.904,4680.0
2009-04-20 23:03:00,884.024,884.036,883.882,883.903,4080.0
2009-04-20 23:04:00,883.895,884.007,883.815,883.816,3950.0
2009-04-20 23:05:00,883.889,884.175,883.844,884.175,5750.0
2009-04-20 23:06:00,884.101,884.101,883.893,884.048,4140.0
2009-04-20 23:07:00,884.066,884.098,883.82,883.904,3880.0
2009-04-20 23:08:00,883.926,884.128,883.926,884.002,4090.0
2009-04-20 23:09:00,884.01,884.079,883.961,883.966,4860.0
2009-04-20 23:10:00,884.003,884.049,883.856,883.977,6050.0
2009-04-20 23:11:00,884.026,884.092,883.922,884.023,4630.0
2009-04-20 23:12:00,884.068,884.188,884.068,884.091,4940.0
2009-04-20 23:13:00,884.09,884.21,883.995,884.11,4980.0
2009-04-20 23:14:00,884.225,884.473,884.169,884.473,1940.0
2009-04-20 23:15:00,884.395,884.624,884.1,884.1,10330.0
2009-04-20 23:16:00,883.999,883.999,883.869,883.92,4260.0
2009-04-20 23:19:00,883.965,883.986,883.835,883.955,6310.0
2009-04-20 23:20:00,883.877,883.877,883.877,883.877,420.0
2009-04-20 23:22:00,883.873,884.008,883.844,883.894,4130.0
2009-04-20 23:23:00,884.74,884.74,884.74,884.74,6060.0
2009-04-20 23:25:00,883.947,884.02,883.872,883.873,6060.0
2009-04-20 23:27:00,883.899,883.986,883.883,883.969,2380.0
2009-04-20 23:28:00,883.898,883.971,883.898,883.949,1200.0
2009-04-20 23:30:00,883.948,883.995,883.8,883.8,9690.0
2009-04-20 23:31:00,883.88,883.968,883.849,883.903,5910.0
2009-04-20 23:33:00,883.914,883.963,883.89,883.89,2120.0
2009-04-20 23:35:00,883.916,883.952,883.878,883.899,6090.0
2009-04-20 23:36:00,883.896,883.928,883.84,883.886,7160.0
2009-04-20 23:37:00,883.849,883.95,883.828,883.95,5870.0
2009-04-20 23:40:00,883.956,883.956,883.897,883.948,6270.0
2009-04-20 23:42:00,883.865,884.01,883.789,883.829,4610.0
2009-04-20 23:46:00,883.96,883.96,883.896,883.919,2230.0
2009-04-20 23:47:00,883.975,883.975,883.929,883.953,1850.0
2009-04-20 23:48:00,883.974,883.974,883.804,883.896,5780.0
2009-04-20 23:49:00,883.98,883.98,883.822,883.858,3930.0
2009-04-20 23:50:00,883.942,883.97,883.82,883.893,7040.0
2009-04-20 23:51:00,883.893,883.962,883.879,883.945,5580.0
2009-04-20 23:52:00,883.935,883.987,883.863,883.88,4470.0
2009-04-20 23:59:00,883.792,884.209,883.792,884.209,3990.0
2009-04-21 00:00:00,884.321,884.549,883.934,883.992,6670.0
2009-04-21 00:01:00,884.147,884.171,883.967,884.021,3760.0
2009-04-21 00:02:00,884.108,884.124,883.912,884.119,3230.0
2009-04-21 00:03:00,884.002,884.345,883.944,884.345,2420.0
2009-04-21 00:04:00,884.328,884.389,884.321,884.389,3880.0
2009-04-21 00:06:00,884.35,884.413,884.301,884.34,2950.0
2009-04-21 00:07:00,884.328,884.459,884.328,884.394,4340.0
2009-04-21 00:08:00,884.334,884.361,884.244,884.311,4070.0
2009-04-21 00:09:00,884.386,884.741,884.328,884.699,2650.0
2009-04-21 00:10:00,884.596,884.596,884.358,884.416,5150.0
2009-04-21 00:11:00,884.472,884.539,884.472,884.486,2940.0
2009-04-21 00:13:00,884.468,884.468,884.356,884.45,2290.0
2009-04-21 00:14:00,884.564,884.698,884.354,884.637,3970.0
2009-04-21 00:15:00,884.536,884.87,884.309,884.314,5990.0
2009-04-21 00:16:00,884.385,884.511,884.241,884.503,3690.0
2009-04-21 00:17:00,884.509,884.548,884.338,884.548,3100.0
2009-04-21 00:18:00,884.53,884.783,884.36,884.783,2900.0
2009-04-21 00:19:00,884.719,884.796,884.603,884.796,1930.0
2009-04-21 00:20:00,884.688,884.992,884.688,884.992,6490.0
2009-04-21 00:21:00,884.891,885.018,884.505,884.794,4220.0
2009-04-21 00:22:00,884.63,884.63,884.461,884.461,2400.0
2009-04-21 00:23:00,884.405,884.405,884.165,884.371,2820.0
2009-04-21 00:24:00,884.448,884.549,884.235,884.549,2740.0
2009-04-21 00:25:00,884.483,884.618,884.4,884.507,3760.0
2009-04-21 00:26:00,884.46,884.467,884.137,884.467,4700.0
2009-04-21 00:27:00,884.349,884.399,884.314,884.38,5410.0
2009-04-21 00:28:00,884.291,884.291,883.804,883.804,4450.0
2009-04-21 00:29:00,883.841,883.951,883.729,883.906,2750.0
2009-04-21 00:30:00,883.894,883.939,883.699,883.914,6290.0
2009-04-21 00:31:00,883.961,884.059,883.879,883.936,3820.0
2009-04-21 00:32:00,883.842,883.961,883.678,883.899,3010.0
2009-04-21 00:33:00,883.771,883.771,883.409,883.624,4420.0
2009-04-21 00:34:00,883.619,883.619,883.189,883.189,2780.0
2009-04-21 00:35:00,883.278,883.56,883.278,883.56,3370.0
2009-04-21 00:36:00,883.58,883.787,883.527,883.787,2590.0
2009-04-21 00:37:00,883.881,884.549,883.881,884.549,2970.0
2009-04-21 00:38:00,884.543,884.543,883.948,884.197,3900.0
2009-04-21 00:39:00,884.225,884.225,884.083,884.097,5120.0
2009-04-21 00:40:00,884.134,884.236,884.049,884.094,3790.0
2009-04-21 00:41:00,884.178,884.308,884.178,884.241,1876.0
2009-04-21 00:42:00,884.24,884.336,884.185,884.195,3030.0
2009-04-21 00:43:00,884.231,884.316,884.134,884.205,2610.0
2009-04-21 00:44:00,884.268,884.268,884.083,884.216,4350.0
2009-04-21 00:45:00,884.3,884.31,884.3,884.3,3820.0
2009-04-21 00:46:00,884.179,884.213,884.145,884.145,3820.0
2009-04-21 00:47:00,884.211,884.211,883.855,883.935,3520.0
2009-04-21 00:48:00,883.942,884.025,883.778,883.859,3420.0
2009-04-21 00:49:00,883.755,883.755,883.525,883.567,2380.0
2009-04-21 00:50:00,883.524,883.629,883.365,883.502,6760.0
2009-04-21 00:51:00,883.591,883.591,883.379,883.379,2260.0
2009-04-21 00:52:00,883.348,883.348,883.222,883.244,3380.0
2009-04-21 00:53:00,883.298,883.581,883.298,883.429,6310.0
2009-04-21 00:54:00,883.568,883.593,883.473,883.554,2950.0
2009-04-21 00:55:00,883.591,883.591,883.019,883.019,5490.0
2009-04-21 00:56:00,882.98,883.158,882.98,883.158,4410.0
2009-04-21 00:57:00,883.274,883.479,883.274,883.286,2520.0
2009-04-21 00:58:00,883.271,883.271,882.88,883.011,3660.0
2009-04-21 00:59:00,883.026,883.026,882.74,882.74,5460.0
2009-04-21 01:00:00,882.674,882.74,882.645,882.716,3870.0
2009-04-21 01:01:00,882.82,882.974,882.775,882.79,2380.0
2009-04-21 01:02:00,882.784,883.021,882.679,883.021,2790.0
2009-04-21 01:03:00,882.903,882.936,882.65,882.936,3269.0
2009-04-21 01:04:00,882.945,882.984,882.789,882.984,3140.0
2009-04-21 01:05:00,882.941,883.038,882.699,882.699,2280.0
2009-04-21 01:06:00,882.674,882.791,882.622,882.731,2330.0
2009-04-21 01:07:00,882.89,883.046,882.656,883.046,3534.0
2009-04-21 01:08:00,883.029,883.075,882.917,883.052,2300.0
2009-04-21 01:09:00,883.111,883.111,882.885,882.885,2391.0
2009-04-21 01:10:00,882.874,883.23,882.85,883.23,3727.0
2009-04-21 01:11:00,883.117,883.19,883.012,883.176,3290.0
2009-04-21 01:12:00,883.306,883.306,883.022,883.177,3670.0
2009-04-21 01:13:00,883.25,883.26,883.25,883.26,2020.0
2009-04-21 01:14:00,883.33,883.33,883.047,883.052,2020.0
2009-04-21 01:15:00,883.113,883.142,882.928,883.142,2670.0
2009-04-21 01:16:00,883.054,883.054,882.74,882.891,3420.0
2009-04-21 01:17:00,882.972,883.111,882.972,882.988,2710.0
2009-04-21 01:18:00,882.87,883.204,882.87,883.204,2895.0
2009-04-21 01:19:00,883.109,883.216,883.02,883.19,2759.0
2009-04-21 01:20:00,883.148,883.226,883.018,883.154,2151.0
2009-04-21 01:21:00,883.193,883.217,883.028,883.18,1938.0
2009-04-21 01:22:00,883.15,883.262,883.024,883.175,1604.0
2009-04-21 01:23:00,883.25,883.26,883.25,883.26,2490.0
2009-04-21 01:24:00,883.208,883.312,883.208,883.312,2490.0
2009-04-21 01:25:00,883.245,883.514,883.245,883.455,2674.0
2009-04-21 01:26:00,883.399,883.664,883.334,883.664,1960.0
2009-04-21 01:27:00,883.619,883.76,883.573,883.76,3040.0
2009-04-21 01:28:00,883.663,883.715,883.474,883.569,2144.0
2009-04-21 01:29:00,883.558,883.558,883.321,883.321,1820.0
2009-04-21 01:30:00,883.545,883.62,883.401,883.401,4355.0
2009-04-21 01:31:00,883.543,883.733,883.5,883.666,3270.0
2009-04-21 01:32:00,883.63,883.685,883.469,883.685,2105.0
2009-04-21 01:34:00,883.762,883.801,883.621,883.801,3850.0
2009-04-21 01:35:00,883.846,883.985,883.722,883.985,3380.0
2009-04-21 01:36:00,883.827,883.827,883.597,883.692,3632.0
2009-04-21 01:37:00,883.598,883.706,883.422,883.61,2394.0
2009-04-21 01:38:00,883.626,883.626,883.199,883.373,3620.0
2009-04-21 01:39:00,883.375,883.384,883.126,883.126,2197.0
2009-04-21 01:40:00,883.157,883.218,883.057,883.218,4900.0
2009-04-21 01:41:00,883.337,883.449,883.154,883.319,2210.0
2009-04-21 01:42:00,883.457,883.614,883.342,883.342,1920.0
2009-04-21 01:43:00,883.37,883.572,883.335,883.571,4440.0
2009-04-21 01:44:00,883.518,883.518,883.265,883.311,3460.0
2009-04-21 01:45:00,883.274,883.274,882.853,882.867,2510.0
2009-04-21 01:46:00,882.972,883.018,882.815,883.018,2490.0
2009-04-21 01:47:00,882.979,883.002,882.829,882.948,1859.0
2009-04-21 01:48:00,882.779,882.93,882.779,882.93,3080.0
2009-04-21 01:49:00,882.803,882.904,882.656,882.677,1850.0
2009-04-21 01:50:00,882.67,883.666,882.67,883.164,7168.0
2009-04-21 01:51:00,883.203,883.246,882.904,882.904,2962.0
2009-04-21 01:52:00,882.986,883.146,882.812,882.812,2126.0
2009-04-21 01:53:00,882.848,882.864,882.633,882.856,2669.0
2009-04-21 01:54:00,882.698,882.698,882.485,882.66,3010.0
2009-04-21 01:55:00,882.741,882.766,882.523,882.598,6524.0
2009-04-21 01:56:00,882.659,882.779,882.522,882.779,4100.0
2009-04-21 01:57:00,882.907,882.946,882.742,882.742,4686.0
2009-04-21 01:58:00,882.528,882.528,882.035,882.035,4110.0
2009-04-21 01:59:00,882.216,882.673,882.216,882.673,1092.0
2009-04-21 02:00:00,882.883,882.898,882.793,882.793,1990.0
2009-04-21 02:01:00,882.717,882.936,882.621,882.621,6780.0
2009-04-21 02:02:00,882.764,883.1,882.592,883.1,8280.0
2009-04-21 02:03:00,883.117,883.501,883.117,883.459,6530.0
2009-04-21 02:04:00,883.456,883.599,883.082,883.599,9480.0
2009-04-21 02:05:00,883.544,883.613,883.421,883.613,4670.0
2009-04-21 02:06:00,883.63,883.644,883.193,883.571,5460.0
2009-04-21 02:07:00,883.636,883.814,883.599,883.687,2780.0
2009-04-21 02:08:00,883.73,884.097,883.65,884.04,6350.0
2009-04-21 02:09:00,884.11,884.628,884.098,884.384,10900.0
2009-04-21 02:10:00,884.422,884.485,884.258,884.358,4100.0
2009-04-21 02:11:00,884.535,884.696,884.485,884.567,4440.0
2009-04-21 02:12:00,884.594,884.799,884.391,884.69,3670.0
2009-04-21 02:13:00,884.751,884.751,884.631,884.681,4130.0
2009-04-21 02:14:00,884.518,885.492,884.379,885.37,4720.0
2009-04-21 02:15:00,885.9,886.26,884.981,885.287,5260.0
2009-04-21 02:16:00,885.63,886.592,885.63,886.592,6700.0
2009-04-21 02:17:00,886.585,886.585,886.331,886.331,2900.0
2009-04-21 02:18:00,886.31,886.348,885.952,886.348,5040.0
2009-04-21 02:19:00,886.402,886.572,886.234,886.456,6240.0
2009-04-21 02:20:00,886.42,886.829,886.26,886.829,4820.0
2009-04-21 02:21:00,886.829,887.009,886.772,886.876,3770.0
2009-04-21 02:22:00,886.752,887.256,886.612,887.227,4440.0
2009-04-21 02:23:00,887.265,887.34,887.059,887.216,7470.0
2009-04-21 02:24:00,887.308,887.308,886.63,886.876,7010.0
2009-04-21 02:25:00,886.921,887.023,886.804,886.844,6490.0
2009-04-21 02:26:00,886.737,887.108,886.611,887.108,4830.0
2009-04-21 02:27:00,887.14,887.14,886.921,886.921,5140.0
2009-04-21 02:28:00,886.902,887.146,886.719,887.146,4020.0
2009-04-21 02:29:00,887.141,887.312,887.084,887.276,4880.0
2009-04-21 02:30:00,887.121,887.406,887.121,887.406,4810.0
2009-04-21 02:31:00,887.439,887.664,887.439,887.604,4590.0
2009-04-21 02:32:00,887.59,887.59,887.183,887.237,4560.0
2009-04-21 02:33:00,887.254,887.254,887.098,887.229,4800.0
2009-04-21 02:34:00,887.146,887.146,886.714,886.906,5060.0
2009-04-21 02:35:00,886.856,886.856,886.37,886.464,6400.0
2009-04-21 02:36:00,886.513,886.73,886.372,886.676,3720.0
2009-04-21 02:37:00,886.842,886.889,886.526,886.637,4470.0
2009-04-21 02:38:00,886.653,886.835,886.62,886.66,3090.0
2009-04-21 02:39:00,886.571,886.697,886.469,886.697,4940.0
2009-04-21 02:40:00,886.696,886.738,886.323,886.562,5230.0
2009-04-21 02:41:00,886.515,886.515,886.058,886.281,3190.0
2009-04-21 02:42:00,886.259,886.311,886.065,886.311,3910.0
2009-04-21 02:43:00,886.355,886.355,886.109,886.341,4290.0
2009-04-21 02:44:00,886.351,886.351,885.951,886.203,7600.0
2009-04-21 02:45:00,886.251,886.382,886.012,886.382,2990.0
2009-04-21 02:46:00,886.209,886.209,885.673,886.104,7910.0
2009-04-21 02:47:00,886.159,886.413,886.076,886.267,3540.0
2009-04-21 02:48:00,886.157,886.157,885.919,885.919,5700.0
2009-04-21 02:49:00,886.185,886.185,885.997,886.054,5300.0
2009-04-21 02:50:00,886.088,886.32,885.924,886.32,4460.0
2009-04-21 02:51:00,886.201,886.329,886.026,886.229,3850.0
2009-04-21 02:52:00,886.245,886.762,886.084,886.762,4670.0
2009-04-21 02:53:00,886.688,886.688,886.256,886.556,4530.0
2009-04-21 02:54:00,886.454,886.655,886.266,886.655,4380.0
2009-04-21 02:55:00,886.751,887.104,886.652,887.104,8200.0
2009-04-21 02:56:00,886.965,887.289,886.396,887.124,3240.0
2009-04-21 02:57:00,887.194,887.228,886.985,887.069,4920.0
2009-04-21 02:58:00,887.089,887.148,886.853,887.148,2970.0
2009-04-21 02:59:00,887.088,887.088,886.744,886.947,6684.0
2009-04-21 03:00:00,886.711,886.832,886.189,886.325,5310.0
2009-04-21 03:01:00,886.26,886.325,886.142,886.325,5150.0
2009-04-21 03:02:00,886.471,886.791,886.059,886.524,6560.0
2009-04-21 03:03:00,886.549,886.678,886.417,886.575,5640.0
2009-04-21 03:04:00,886.48,886.747,886.042,886.747,8260.0
2009-04-21 03:05:00,886.599,886.715,886.477,886.627,4640.0
2009-04-21 03:06:00,886.423,886.71,886.221,886.709,5830.0
2009-04-21 03:07:00,886.726,886.726,886.507,886.544,3430.0
2009-04-21 03:08:00,886.404,886.463,886.172,886.358,4120.0
2009-04-21 03:09:00,886.533,886.831,886.463,886.831,9960.0
2009-04-21 03:10:00,886.71,886.71,886.515,886.55,5300.0
2009-04-21 03:11:00,886.496,886.525,886.283,886.283,3810.0
2009-04-21 03:12:00,886.13,886.291,885.933,886.252,5090.0
2009-04-21 03:13:00,886.124,886.159,885.937,886.024,5060.0
2009-04-21 03:14:00,885.913,886.1,885.719,885.981,8270.0
2009-04-21 03:15:00,885.817,885.999,885.764,885.999,4700.0
2009-04-21 03:16:00,885.749,886.086,885.555,886.086,4300.0
2009-04-21 03:17:00,886.155,886.261,886.083,886.15,4140.0
2009-04-21 03:18:00,886.144,886.176,885.93,886.123,4980.0
2009-04-21 03:19:00,886.266,886.432,886.216,886.348,5030.0
2009-04-21 03:20:00,886.28,886.622,886.28,886.461,4700.0
2009-04-21 03:21:00,886.488,886.699,886.488,886.624,5490.0
2009-04-21 03:22:00,886.599,886.788,886.447,886.788,4140.0
2009-04-21 03:23:00,886.951,887.125,886.832,886.973,5090.0
2009-04-21 03:24:00,886.971,886.971,886.697,886.956,4350.0
2009-04-21 03:25:00,886.909,886.963,886.759,886.759,3970.0
2009-04-21 03:26:00,886.663,886.663,886.36,886.452,5010.0
2009-04-21 03:27:00,886.46,886.46,886.3,886.3,4530.0
2009-04-21 03:28:00,886.187,886.493,885.952,886.493,5470.0
2009-04-21 03:29:00,886.541,886.728,886.463,886.577,7520.0
2009-04-21 03:30:00,886.522,886.748,886.284,886.748,3950.0
2009-04-21 03:31:00,886.769,886.846,886.531,886.63,4530.0
2009-04-21 03:32:00,886.673,886.743,886.289,886.743,7200.0
2009-04-21 03:33:00,886.865,886.936,886.598,886.786,6280.0
2009-04-21 03:34:00,886.756,886.874,886.521,886.713,4780.0
2009-04-21 03:35:00,886.878,886.936,886.671,886.716,4970.0
2009-04-21 03:36:00,886.691,886.744,886.449,886.585,4850.0
2009-04-21 03:37:00,886.451,886.471,886.331,886.339,3560.0
2009-04-21 03:38:00,886.339,886.339,885.964,886.219,8640.0
2009-04-21 03:39:00,886.208,886.208,886.119,886.119,6470.0
2009-04-21 03:40:00,886.114,886.157,885.993,886.143,3880.0
2009-04-21 03:41:00,886.119,886.174,886.012,886.147,4120.0
2009-04-21 03:42:00,886.088,886.088,885.705,886.035,4420.0
2009-04-21 03:43:00,886.076,886.176,886.041,886.041,5600.0
2009-04-21 03:44:00,885.862,885.862,885.628,885.779,9860.0
2009-04-21 03:45:00,885.946,886.106,885.936,886.106,6400.0
2009-04-21 03:46:00,885.893,885.931,885.593,885.931,4240.0
2009-04-21 03:47:00,886.11,886.12,886.11,886.12,4940.0
2009-04-21 03:48:00,886.049,886.17,885.946,886.137,4940.0
2009-04-21 03:49:00,886.136,886.344,886.075,886.075,6560.0
2009-04-21 03:50:00,886.043,886.08,885.704,885.916,4840.0
2009-04-21 03:51:00,885.878,885.899,885.313,885.466,5980.0
2009-04-21 03:52:00,885.618,885.768,885.259,885.589,6130.0
2009-04-21 03:53:00,885.639,885.863,885.476,885.476,5840.0
2009-04-21 03:54:00,885.352,885.656,885.352,885.656,4440.0
2009-04-21 03:55:00,885.747,885.749,885.638,885.718,5980.0
2009-04-21 03:56:00,885.747,885.747,885.425,885.629,4330.0
2009-04-21 03:57:00,885.791,885.999,885.791,885.806,4480.0
2009-04-21 03:58:00,885.647,885.697,885.535,885.535,4130.0
2009-04-21 03:59:00,885.581,885.803,885.541,885.575,9590.0
2009-04-21 04:00:00,885.774,885.815,885.5,885.602,3850.0
2009-04-21 04:01:00,885.816,885.893,885.691,885.828,6720.0
2009-04-21 04:02:00,885.712,885.733,885.484,885.733,5040.0
2009-04-21 04:03:00,885.997,886.096,885.876,886.096,5660.0
2009-04-21 04:04:00,886.048,886.208,885.676,886.208,7470.0
2009-04-21 04:05:00,886.092,886.113,886.019,886.086,3710.0
2009-04-21 04:06:00,886.009,886.009,885.799,885.931,5280.0
2009-04-21 04:07:00,885.937,886.352,885.937,886.352,6020.0
2009-04-21 04:08:00,886.394,886.527,885.985,886.482,8330.0
2009-04-21 04:09:00,886.58,886.789,886.56,886.789,5520.0
2009-04-21 04:10:00,886.54,886.638,886.369,886.558,4620.0
2009-04-21 04:11:00,886.502,886.571,886.378,886.392,6490.0
2009-04-21 04:12:00,886.27,886.27,886.27,886.27,1200.0
2009-04-21 04:14:00,886.242,886.589,886.242,886.518,7820.0
2009-04-21 04:15:00,886.389,886.465,886.275,886.287,4550.0
2009-04-21 04:16:00,886.229,886.45,885.865,886.45,8210.0
2009-04-21 04:17:00,886.468,886.693,886.229,886.229,5710.0
2009-04-21 04:18:00,886.136,886.308,886.024,886.308,5040.0
2009-04-21 04:19:00,886.276,886.292,885.996,886.034,7040.0
2009-04-21 04:20:00,885.824,885.824,885.562,885.592,3010.0
2009-04-21 04:21:00,885.871,886.053,885.761,885.761,5840.0
2009-04-21 04:22:00,885.575,885.801,885.57,885.801,6690.0
2009-04-21 04:23:00,885.869,885.929,885.827,885.882,6810.0
2009-04-21 04:24:00,885.74,885.842,885.465,885.842,7200.0
2009-04-21 04:25:00,885.853,885.876,885.719,885.842,7990.0
2009-04-21 04:26:00,885.809,886.096,885.809,886.096,3810.0
2009-04-21 04:27:00,886.081,886.115,885.782,885.845,3650.0
2009-04-21 04:28:00,885.824,885.824,885.515,885.628,11400.0
2009-04-21 04:29:00,885.76,886.135,885.76,885.951,8890.0
2009-04-21 04:30:00,885.865,886.003,885.595,886.003,2630.0
2009-04-21 04:32:00,886.051,886.051,885.657,885.657,2970.0
2009-04-21 04:33:00,885.9,885.91,885.9,885.9,7790.0
2009-04-21 04:34:00,885.303,885.454,885.072,885.454,7790.0
2009-04-21 04:36:00,885.707,885.959,885.707,885.915,4780.0
2009-04-21 04:37:00,885.944,886.229,885.944,886.229,3230.0
2009-04-21 04:38:00,886.343,886.343,885.482,885.966,5270.0
2009-04-21 04:39:00,886.21,886.21,886.2,886.2,8250.0
2009-04-21 04:40:00,886.002,886.124,885.836,886.048,8250.0
2009-04-21 04:41:00,886.335,886.658,886.335,886.539,5760.0
2009-04-21 04:42:00,886.518,886.522,885.829,886.425,3490.0
2009-04-21 04:43:00,886.54,886.57,886.486,886.491,5590.0
2009-04-21 04:44:00,886.434,886.449,885.977,885.977,9890.0
2009-04-21 04:46:00,885.854,886.32,885.854,886.32,4950.0
2009-04-21 04:47:00,886.449,886.493,886.155,886.155,3910.0
2009-04-21 04:48:00,885.899,886.33,885.899,886.325,6640.0
2009-04-21 04:49:00,886.296,886.384,886.267,886.27,6460.0
2009-04-21 04:50:00,886.014,886.255,885.897,886.239,4810.0
2009-04-21 04:51:00,886.317,886.423,886.293,886.354,4790.0
2009-04-21 04:52:00,886.467,886.494,886.048,886.127,4040.0
2009-04-21 04:53:00,886.36,886.551,886.36,886.551,5480.0
2009-04-21 04:54:00,886.569,886.661,886.495,886.661,5330.0
2009-04-21 04:55:00,886.697,886.823,886.4,886.466,4010.0
2009-04-21 04:56:00,886.47,886.555,886.201,886.555,2790.0
2009-04-21 04:57:00,886.364,886.364,885.931,885.931,4110.0
2009-04-21 04:58:00,885.788,886.239,885.788,886.239,5350.0
2009-04-21 04:59:00,886.249,886.249,885.895,885.895,5630.0
2009-04-21 05:00:00,885.835,885.962,885.671,885.951,5040.0
2009-04-21 05:01:00,885.989,886.099,885.934,886.099,4990.0
2009-04-21 05:02:00,886.153,886.219,886.096,886.172,6680.0
2009-04-21 05:03:00,886.286,886.328,886.213,886.294,6390.0
2009-04-21 05:04:00,886.197,886.323,885.869,886.323,3420.0
2009-04-21 05:05:00,886.351,886.457,886.271,886.449,5310.0
2009-04-21 05:06:00,886.348,886.441,886.169,886.433,7560.0
2009-04-21 05:07:00,886.49,886.618,886.444,886.481,4940.0
2009-04-21 05:08:00,886.321,886.343,886.036,886.343,4200.0
2009-04-21 05:09:00,886.386,886.386,886.119,886.119,4380.0
2009-04-21 05:10:00,885.907,885.907,885.709,885.852,4630.0
2009-04-21 05:11:00,886.186,886.4,886.186,886.4,5840.0
2009-04-21 05:12:00,886.339,886.339,886.202,886.264,4510.0
2009-04-21 05:13:00,886.213,886.366,886.213,886.339,4780.0
2009-04-21 05:14:00,886.294,886.306,886.251,886.3,3940.0
2009-04-21 05:15:00,886.258,886.36,886.258,886.267,4450.0
2009-04-21 05:16:00,886.203,886.203,885.882,886.008,7090.0
2009-04-21 05:17:00,886.235,886.323,885.941,885.941,5370.0
2009-04-21 05:18:00,885.874,886.187,885.874,886.187,5450.0
2009-04-21 05:19:00,886.195,886.295,886.172,886.191,5430.0
2009-04-21 05:20:00,886.047,886.125,885.625,885.625,4450.0
2009-04-21 05:22:00,885.772,886.189,885.772,886.189,4240.0
2009-04-21 05:23:00,886.163,886.287,886.137,886.287,5670.0
2009-04-21 05:24:00,886.285,886.285,885.84,886.087,5130.0
2009-04-21 05:25:00,886.035,886.035,886.035,886.035,360.0
2009-04-21 05:26:00,885.966,886.258,885.935,886.258,5640.0
2009-04-21 05:27:00,886.229,886.243,886.022,886.022,4180.0
2009-04-21 05:28:00,885.906,886.153,885.906,886.153,4870.0
2009-04-21 05:29:00,886.07,886.229,886.07,886.228,7910.0
2009-04-21 05:30:00,886.168,886.168,885.722,885.878,3870.0
2009-04-21 05:31:00,886.156,886.298,886.156,886.232,6910.0
2009-04-21 05:32:00,886.183,886.257,885.994,886.173,5210.0
2009-04-21 05:33:00,886.246,886.368,886.246,886.368,3790.0
2009-04-21 05:34:00,886.331,886.331,885.955,886.275,6580.0
2009-04-21 05:35:00,886.37,886.37,886.134,886.164,7140.0
2009-04-21 05:36:00,886.254,886.254,886.063,886.176,5470.0
2009-04-21 05:37:00,886.194,886.27,886.185,886.252,4440.0
2009-04-21 05:38:00,886.069,886.069,885.856,885.856,3350.0
2009-04-21 05:39:00,885.93,886.072,885.93,885.934,5890.0
2009-04-21 05:40:00,886.001,886.176,886.001,886.176,5230.0
2009-04-21 05:41:00,886.172,886.172,885.808,885.808,4470.0
2009-04-21 05:42:00,885.685,886.096,885.685,886.096,5480.0
2009-04-21 05:43:00,886.164,886.165,886.066,886.143,3570.0
2009-04-21 05:44:00,886.084,886.138,885.758,886.138,6190.0
2009-04-21 05:45:00,886.115,886.147,885.96,886.102,5880.0
2009-04-21 05:46:00,886.072,886.09,885.989,886.034,5900.0
2009-04-21 05:48:00,886.161,886.161,885.718,885.809,5250.0
2009-04-21 05:49:00,886.047,886.183,885.989,885.989,6510.0
2009-04-21 05:50:00,886.021,886.087,885.836,886.085,5770.0
2009-04-21 05:51:00,886.033,886.057,885.951,885.951,5060.0
2009-04-21 05:52:00,885.903,886.187,885.903,886.187,5980.0
2009-04-21 05:53:00,886.227,886.338,886.06,886.06,6040.0
2009-04-21 05:54:00,885.877,886.207,885.849,886.041,8300.0
2009-04-21 05:55:00,886.096,886.289,886.091,886.289,6770.0
2009-04-21 05:56:00,886.27,886.416,886.27,886.311,4170.0
2009-04-21 05:57:00,886.449,886.584,886.417,886.57,5670.0
2009-04-21 05:58:00,886.574,886.574,885.976,886.533,5610.0
2009-04-21 05:59:00,886.539,886.713,886.539,886.62,8150.0
2009-04-21 06:00:00,886.62,886.696,886.04,886.696,8740.0
2009-04-21 06:01:00,886.718,886.718,886.582,886.623,5210.0
2009-04-21 06:02:00,886.536,886.704,886.198,886.704,5920.0
2009-04-21 06:03:00,886.657,886.661,886.432,886.432,5230.0
2009-04-21 06:04:00,886.276,886.699,886.276,886.673,5050.0
2009-04-21 06:05:00,886.798,886.856,886.68,886.68,5000.0
2009-04-21 06:06:00,886.442,886.442,886.17,886.441,6930.0
2009-04-21 06:07:00,886.628,886.718,886.28,886.28,6220.0
2009-04-21 06:08:00,886.386,886.4,885.877,886.4,4670.0
2009-04-21 06:09:00,886.537,886.598,886.415,886.415,5990.0
2009-04-21 06:10:00,886.235,886.235,885.948,886.12,6490.0
2009-04-21 06:11:00,886.137,886.137,886.022,886.04,3930.0
2009-04-21 06:12:00,885.933,886.045,885.584,886.045,7560.0
2009-04-21 06:13:00,886.058,886.151,886.046,886.101,5010.0
2009-04-21 06:14:00,885.959,885.959,885.623,885.909,6180.0
2009-04-21 06:15:00,886.006,886.148,885.992,886.144,6770.0
2009-04-21 06:16:00,886.004,886.004,885.866,885.886,4550.0
2009-04-21 06:17:00,886.18,886.2,886.08,886.19,5750.0
2009-04-21 06:18:00,886.145,886.26,885.767,886.1,5750.0
2009-04-21 06:19:00,886.18,886.18,885.991,885.991,9090.0
2009-04-21 06:20:00,885.791,886.005,885.609,885.715,7480.0
2009-04-21 06:21:00,886.083,886.307,886.083,886.282,8600.0
2009-04-21 06:22:00,886.105,886.105,885.778,886.099,5280.0
2009-04-21 06:23:00,886.05,886.152,886.034,886.152,6780.0
2009-04-21 06:24:00,886.1,886.193,885.803,886.193,3840.0
2009-04-21 06:25:00,886.2,886.203,886.086,886.165,5920.0
2009-04-21 06:26:00,886.128,886.128,885.754,886.079,6020.0
2009-04-21 06:27:00,886.085,886.135,886.013,886.076,4580.0
2009-04-21 06:28:00,885.912,885.912,885.647,885.716,4080.0
2009-04-21 06:29:00,885.648,885.687,885.558,885.606,4900.0
2009-04-21 06:30:00,885.654,885.733,885.328,885.733,4500.0
2009-04-21 06:31:00,885.804,885.851,885.648,885.67,4090.0
2009-04-21 06:32:00,885.534,885.585,885.323,885.585,6350.0
2009-04-21 06:33:00,885.639,885.867,885.596,885.788,4720.0
2009-04-21 06:34:00,885.782,885.782,885.391,885.585,5080.0
2009-04-21 06:35:00,885.536,885.58,885.326,885.564,6390.0
2009-04-21 06:36:00,885.466,885.466,885.189,885.295,6460.0
2009-04-21 06:37:00,885.294,885.65,885.294,885.65,5120.0
2009-04-21 06:38:00,885.631,885.745,885.237,885.624,4650.0
2009-04-21 06:39:00,885.672,886.027,885.672,886.027,6430.0
2009-04-21 06:40:00,885.825,885.825,885.376,885.683,5880.0
2009-04-21 06:41:00,885.775,885.848,885.703,885.703,6060.0
2009-04-21 06:42:00,885.691,885.691,885.359,885.614,5160.0
2009-04-21 06:43:00,885.659,885.687,885.413,885.468,5660.0
2009-04-21 06:44:00,885.468,885.55,885.357,885.391,4970.0
2009-04-21 06:45:00,885.489,885.497,885.269,885.497,6560.0
2009-04-21 06:46:00,885.363,885.573,885.031,885.573,5530.0
2009-04-21 06:47:00,885.669,885.705,885.519,885.613,5170.0
2009-04-21 06:48:00,885.582,885.582,885.26,885.516,3740.0
2009-04-21 06:49:00,885.652,885.754,885.613,885.707,5820.0
2009-04-21 06:50:00,885.544,885.566,885.289,885.409,23430.0
2009-04-21 06:51:00,885.589,885.787,885.587,885.694,4200.0
2009-04-21 06:52:00,885.739,885.739,885.381,885.626,5420.0
2009-04-21 06:53:00,885.669,885.807,885.643,885.774,6480.0
2009-04-21 06:54:00,885.69,885.831,885.294,885.831,6140.0
2009-04-21 06:55:00,885.964,885.964,885.451,885.843,6120.0
2009-04-21 06:56:00,885.758,885.758,885.253,885.357,4280.0
2009-04-21 06:57:00,885.505,885.591,885.286,885.286,3670.0
2009-04-21 06:58:00,885.27,885.366,885.113,885.366,4590.0
2009-04-21 06:59:00,885.487,885.586,885.487,885.505,4400.0
2009-04-21 07:00:00,885.458,885.469,885.124,885.241,3190.0
2009-04-21 07:01:00,885.501,885.589,885.187,885.187,3770.0
2009-04-21 07:02:00,885.199,885.489,885.199,885.489,4030.0
2009-04-21 07:03:00,885.578,885.657,885.533,885.65,5330.0
2009-04-21 07:04:00,885.63,885.63,885.236,885.602,4810.0
2009-04-21 07:05:00,885.719,885.719,885.484,885.634,4850.0
2009-04-21 07:06:00,885.64,885.707,885.251,885.53,3640.0
2009-04-21 07:07:00,885.6,885.867,885.559,885.735,5130.0
2009-04-21 07:08:00,885.778,885.889,885.363,885.575,3970.0
2009-04-21 07:09:00,885.797,885.897,885.679,885.892,4030.0
2009-04-21 07:10:00,885.776,885.776,885.345,885.463,7460.0
2009-04-21 07:11:00,885.702,885.881,885.702,885.867,5680.0
2009-04-21 07:12:00,885.85,885.853,885.599,885.656,5900.0
2009-04-21 07:13:00,885.706,885.794,885.579,885.794,3990.0
2009-04-21 07:14:00,885.726,885.741,885.441,885.668,6070.0
2009-04-21 07:15:00,885.665,885.844,885.665,885.732,3850.0
2009-04-21 07:16:00,885.675,885.741,885.503,885.555,4500.0
2009-04-21 07:17:00,885.714,885.927,885.714,885.927,4560.0
2009-04-21 07:18:00,885.814,885.841,885.368,885.613,5910.0
2009-04-21 07:19:00,885.617,886.116,885.617,886.116,35470.0
2009-04-21 07:20:00,886.043,886.348,885.803,886.348,3210.0
2009-04-21 07:21:00,886.533,886.569,886.468,886.468,4480.0
2009-04-21 07:22:00,886.453,886.453,886.022,886.423,4130.0
2009-04-21 07:23:00,886.456,886.483,886.26,886.269,3870.0
2009-04-21 07:24:00,886.31,886.31,885.969,886.264,6940.0
2009-04-21 07:25:00,886.331,886.493,886.239,886.3,5450.0
2009-04-21 07:26:00,886.248,886.358,886.023,886.137,3170.0
2009-04-21 07:27:00,886.245,886.245,886.009,886.166,4470.0
2009-04-21 07:28:00,886.041,886.371,885.87,886.371,6920.0
2009-04-21 07:29:00,886.397,886.741,886.397,886.573,5250.0
2009-04-21 07:30:00,886.454,886.454,886.223,886.284,4790.0
2009-04-21 07:31:00,886.554,886.964,886.554,886.905,4600.0
2009-04-21 07:32:00,887.262,887.42,886.901,887.379,3380.0
2009-04-21 07:33:00,887.402,887.556,887.344,887.444,6280.0
2009-04-21 07:34:00,887.407,887.477,887.334,887.473,3300.0
2009-04-21 07:35:00,887.333,887.432,887.259,887.333,3980.0
2009-04-21 07:36:00,887.072,887.421,886.871,887.421,5090.0
2009-04-21 07:37:00,887.375,887.538,887.257,887.318,4580.0
2009-04-21 07:38:00,887.217,887.354,887.067,887.354,5050.0
2009-04-21 07:39:00,887.333,887.333,887.137,887.308,5850.0
2009-04-21 07:40:00,887.272,887.316,886.768,887.224,5060.0
2009-04-21 07:41:00,887.284,887.284,887.052,887.052,4650.0
2009-04-21 07:42:00,887.008,887.008,886.579,886.779,3910.0
2009-04-21 07:43:00,886.749,886.864,886.707,886.864,5620.0
2009-04-21 07:44:00,886.902,886.915,886.378,886.915,5690.0
2009-04-21 07:45:00,886.973,887.199,886.93,887.199,3840.0
2009-04-21 07:46:00,887.045,887.089,886.767,887.07,6250.0
2009-04-21 07:47:00,887.135,887.135,886.915,886.93,6600.0
2009-04-21 07:48:00,886.934,886.992,886.685,886.992,3760.0
2009-04-21 07:49:00,886.97,887.126,886.89,887.036,43960.0
2009-04-21 07:50:00,886.971,886.971,886.662,886.776,6710.0
2009-04-21 07:51:00,886.889,886.889,886.755,886.877,5040.0
2009-04-21 07:52:00,886.772,886.772,886.534,886.745,3460.0
2009-04-21 07:53:00,886.877,886.949,886.772,886.772,3940.0
2009-04-21 07:54:00,886.716,886.793,886.493,886.793,4980.0
2009-04-21 07:55:00,886.791,886.948,886.719,886.948,4380.0
2009-04-21 07:56:00,886.852,886.895,886.546,886.878,4770.0
2009-04-21 07:57:00,886.84,887.008,886.816,887.008,5430.0
2009-04-21 07:58:00,886.801,887.061,886.571,887.061,3440.0
2009-04-21 07:59:00,886.952,887.194,886.868,887.194,6780.0
2009-04-21 08:00:00,886.97,887.219,886.804,887.219,4440.0
2009-04-21 08:01:00,887.301,887.372,887.25,887.277,6180.0
2009-04-21 08:02:00,887.146,887.146,886.884,887.058,3910.0
2009-04-21 08:03:00,887.113,887.392,887.113,887.349,4550.0
2009-04-21 08:04:00,887.153,887.388,886.997,887.388,4960.0
2009-04-21 08:05:00,887.4,887.469,887.273,887.287,3500.0
2009-04-21 08:06:00,887.205,887.406,887.074,887.406,4560.0
2009-04-21 08:07:00,887.317,887.515,887.317,887.448,4510.0
2009-04-21 08:08:00,887.393,887.393,886.862,887.095,3950.0
2009-04-21 08:09:00,887.095,887.154,887.061,887.074,11600.0
2009-04-21 08:10:00,887.11,887.314,887.093,887.287,6890.0
2009-04-21 08:11:00,887.238,887.412,887.238,887.371,4760.0
2009-04-21 08:12:00,887.27,887.27,886.725,886.973,3640.0
2009-04-21 08:13:00,886.901,887.135,886.852,886.852,3220.0
2009-04-21 08:14:00,886.957,887.078,886.681,886.991,4200.0
2009-04-21 08:15:00,887.009,887.009,886.608,886.741,4220.0
2009-04-21 08:16:00,886.586,886.627,886.412,886.573,2450.0
2009-04-21 08:17:00,886.564,886.584,886.261,886.267,4980.0
2009-04-21 08:18:00,886.333,886.445,885.994,886.445,4960.0
2009-04-21 08:19:00,886.312,886.465,886.162,886.172,4030.0
2009-04-21 08:20:00,886.006,886.552,886.006,886.552,6500.0
2009-04-21 08:21:00,886.495,886.598,886.384,886.384,5260.0
2009-04-21 08:22:00,886.278,886.698,886.118,886.698,6300.0
2009-04-21 08:23:00,886.765,887.003,886.705,886.83,3870.0
2009-04-21 08:24:00,886.725,886.725,886.137,886.55,4080.0
2009-04-21 08:25:00,886.966,887.216,886.945,887.155,5030.0
2009-04-21 08:26:00,887.417,887.512,886.765,886.96,3880.0
2009-04-21 08:27:00,887.155,888.574,887.155,888.503,3960.0
2009-04-21 08:28:00,888.398,888.525,888.189,888.387,3110.0
2009-04-21 08:29:00,888.401,888.45,888.149,888.384,6890.0
2009-04-21 08:30:00,888.236,888.731,888.072,888.731,6050.0
2009-04-21 08:31:00,888.839,889.223,888.69,889.223,4260.0
2009-04-21 08:32:00,889.147,889.147,888.644,889.103,4700.0
2009-04-21 08:33:00,889.223,889.404,889.098,889.404,4990.0
2009-04-21 08:34:00,889.397,890.08,889.369,890.08,6000.0
2009-04-21 08:35:00,890.277,890.692,890.277,890.68,4660.0
2009-04-21 08:36:00,890.58,890.921,890.248,890.921,5460.0
2009-04-21 08:37:00,891.101,891.492,890.959,891.481,6480.0
2009-04-21 08:38:00,891.363,891.554,891.049,891.554,6600.0
2009-04-21 08:39:00,891.65,891.662,891.315,891.627,13750.0
2009-04-21 08:40:00,891.465,891.465,890.971,891.204,5740.0
2009-04-21 08:41:00,891.159,891.341,890.998,891.136,8610.0
2009-04-21 08:42:00,891.097,891.097,890.735,890.895,3940.0
2009-04-21 08:43:00,890.91,891.083,890.746,891.083,5930.0
2009-04-21 08:44:00,891.086,891.086,890.653,890.879,2750.0
2009-04-21 08:45:00,890.839,890.839,890.32,890.32,7060.0
2009-04-21 08:46:00,890.225,890.287,889.996,890.287,6250.0
2009-04-21 08:47:00,890.242,890.242,889.635,889.635,3630.0
2009-04-21 08:48:00,889.692,889.799,889.443,889.556,6900.0
2009-04-21 08:49:00,889.589,889.864,889.396,889.861,6230.0
2009-04-21 08:50:00,889.782,889.782,889.43,889.55,3000.0
2009-04-21 08:51:00,889.659,889.659,889.358,889.611,7320.0
2009-04-21 08:52:00,889.658,889.918,889.43,889.632,3470.0
2009-04-21 08:53:00,889.611,889.972,889.557,889.964,6010.0
2009-04-21 08:54:00,889.985,890.07,889.51,890.07,4940.0
2009-04-21 08:55:00,890.243,890.266,889.988,889.988,5810.0
2009-04-21 08:56:00,889.733,889.961,889.607,889.904,2880.0
2009-04-21 08:57:00,889.642,889.869,889.528,889.869,7640.0
2009-04-21 08:58:00,889.838,889.838,889.124,889.435,5790.0
2009-04-21 08:59:00,889.333,889.465,889.227,889.465,6870.0
2009-04-21 09:00:00,889.472,889.472,888.839,889.275,5790.0
2009-04-21 09:01:00,889.192,889.283,888.847,888.85,5650.0
2009-04-21 09:02:00,888.812,889.048,888.751,888.999,4570.0
2009-04-21 09:03:00,888.881,888.881,888.432,888.432,4200.0
2009-04-21 09:04:00,888.328,888.684,888.234,888.553,5710.0
2009-04-21 09:05:00,888.534,888.731,888.312,888.731,5020.0
2009-04-21 09:06:00,888.584,888.584,888.112,888.513,6240.0
2009-04-21 09:07:00,888.581,888.673,888.432,888.605,4850.0
2009-04-21 09:08:00,888.585,888.763,888.325,888.505,5880.0
2009-04-21 09:09:00,888.595,888.737,888.423,888.423,3960.0
2009-04-21 09:10:00,888.299,888.71,888.076,888.71,21200.0
2009-04-21 09:11:00,888.687,888.791,888.565,888.791,5760.0
2009-04-21 09:12:00,888.762,888.949,888.583,888.949,4040.0
2009-04-21 09:13:00,889.038,889.232,888.685,889.232,6960.0
2009-04-21 09:14:00,889.132,889.464,888.96,889.464,3490.0
2009-04-21 09:15:00,889.517,889.72,889.48,889.72,6120.0
2009-04-21 09:16:00,889.671,890.031,889.283,889.961,5310.0
2009-04-21 09:17:00,890.199,890.561,890.069,890.561,6210.0
2009-04-21 09:18:00,890.649,890.687,889.798,890.687,4150.0
2009-04-21 09:19:00,890.666,890.666,890.231,890.231,29530.0
2009-04-21 09:20:00,890.133,890.133,889.783,889.944,4930.0
2009-04-21 09:21:00,889.961,889.961,889.707,889.757,6200.0
2009-04-21 09:22:00,889.703,889.726,889.34,889.568,4500.0
2009-04-21 09:23:00,889.388,889.623,889.132,889.444,3790.0
2009-04-21 09:24:00,889.516,889.676,889.292,889.676,4170.0
2009-04-21 09:25:00,889.692,889.692,889.262,889.658,5390.0
2009-04-21 09:26:00,889.601,889.601,889.122,889.122,3840.0
2009-04-21 09:27:00,888.995,889.249,888.943,889.136,4310.0
2009-04-21 09:28:00,889.139,889.139,888.742,888.92,5290.0
2009-04-21 09:29:00,888.858,888.966,888.62,888.842,22360.0
2009-04-21 09:30:00,888.827,888.894,888.436,888.817,4240.0
2009-04-21 09:31:00,888.783,888.783,888.456,888.747,39240.0
2009-04-21 09:32:00,888.87,889.126,888.796,889.126,4110.0
2009-04-21 09:33:00,889.404,889.46,889.178,889.424,6280.0
2009-04-21 09:34:00,889.413,889.576,889.234,889.567,7850.0
2009-04-21 09:35:00,889.75,890.165,889.75,890.165,5800.0
2009-04-21 09:36:00,890.096,890.096,889.678,889.902,5500.0
2009-04-21 09:37:00,889.806,889.806,889.423,889.536,4450.0
2009-04-21 09:38:00,889.512,889.674,889.379,889.517,3100.0
2009-04-21 09:39:00,889.478,889.618,889.444,889.618,4270.0
2009-04-21 09:40:00,889.483,889.483,889.221,889.392,5400.0
2009-04-21 09:41:00,889.4,889.4,889.15,889.308,3850.0
2009-04-21 09:42:00,889.129,889.344,888.574,889.344,4610.0
2009-04-21 09:43:00,889.33,889.456,889.13,889.366,4770.0
2009-04-21 09:44:00,889.308,889.568,889.024,889.568,6330.0
2009-04-21 09:45:00,889.493,889.675,889.214,889.627,3690.0
2009-04-21 09:46:00,889.684,889.933,889.316,889.933,4330.0
2009-04-21 09:47:00,890.068,890.268,889.875,890.268,7670.0
2009-04-21 09:48:00,890.219,890.495,890.193,890.367,5060.0
2009-04-21 09:49:00,890.341,890.6,890.182,890.6,5950.0
2009-04-21 09:50:00,890.656,890.664,890.151,890.171,4420.0
2009-04-21 09:51:00,890.062,890.455,890.062,890.368,4980.0
2009-04-21 09:52:00,890.127,890.386,889.819,890.375,5110.0
2009-04-21 09:53:00,890.477,890.567,890.169,890.567,3800.0
2009-04-21 09:54:00,890.578,890.578,890.125,890.125,3810.0
2009-04-21 09:55:00,890.27,890.489,890.135,890.466,6320.0
2009-04-21 09:56:00,890.449,890.449,889.965,890.127,4170.0
2009-04-21 09:57:00,890.258,890.295,890.02,890.024,3680.0
2009-04-21 09:58:00,889.821,889.821,889.377,889.65,5190.0
2009-04-21 09:59:00,889.658,889.658,889.321,889.541,3960.0
2009-04-21 10:00:00,889.434,889.559,889.056,889.136,31320.0
2009-04-21 10:01:00,889.386,889.62,889.19,889.62,4430.0
2009-04-21 10:02:00,889.491,889.605,889.132,889.465,23760.0
2009-04-21 10:03:00,889.497,889.497,889.004,889.372,4260.0
2009-04-21 10:04:00,889.156,889.162,888.829,889.059,3710.0
2009-04-21 10:05:00,888.776,888.939,888.615,888.708,5950.0
2009-04-21 10:06:00,888.72,888.725,888.28,888.723,5120.0
2009-04-21 10:07:00,888.895,888.94,888.618,888.883,3650.0
2009-04-21 10:08:00,888.801,888.801,888.302,888.381,5460.0
2009-04-21 10:09:00,888.433,888.719,888.232,888.627,4930.0
2009-04-21 10:10:00,888.467,888.498,887.897,888.498,4570.0
2009-04-21 10:11:00,888.44,888.455,887.763,887.958,4210.0
2009-04-21 10:12:00,887.934,888.115,887.686,887.946,43550.0
2009-04-21 10:13:00,888.028,888.028,887.601,887.601,5410.0
2009-04-21 10:14:00,887.54,887.888,887.477,887.887,5980.0
2009-04-21 10:15:00,887.866,888.517,887.866,888.327,5510.0
2009-04-21 10:16:00,888.247,888.814,887.676,888.814,5670.0
2009-04-21 10:17:00,888.882,889.07,888.662,888.88,3790.0
2009-04-21 10:18:00,888.947,888.947,888.447,888.73,3210.0
2009-04-21 10:19:00,888.719,888.896,888.446,888.857,5420.0
2009-04-21 10:20:00,888.857,889.056,888.678,889.024,4880.0
2009-04-21 10:21:00,889.15,889.382,888.99,889.131,4570.0
2009-04-21 10:22:00,889.073,889.073,888.677,889.002,4900.0
2009-04-21 10:23:00,889.004,889.016,888.66,888.66,46070.0
2009-04-21 10:24:00,888.706,888.972,888.579,888.954,4390.0
2009-04-21 10:25:00,888.942,888.942,888.421,888.421,3950.0
2009-04-21 10:26:00,888.233,888.502,888.093,888.498,6330.0
2009-04-21 10:27:00,888.486,888.704,888.376,888.528,5160.0
2009-04-21 10:28:00,888.447,888.961,888.186,888.961,4500.0
2009-04-21 10:29:00,888.909,888.915,888.672,888.75,23890.0
2009-04-21 10:30:00,888.274,888.274,887.823,887.975,4480.0
2009-04-21 10:31:00,887.955,888.302,887.854,888.099,6770.0
2009-04-21 10:32:00,887.981,888.115,887.663,887.848,5700.0
2009-04-21 10:33:00,887.969,888.373,887.895,887.971,5030.0
2009-04-21 10:34:00,888.163,888.462,888.146,888.462,3900.0
2009-04-21 10:35:00,888.495,888.858,888.353,888.73,15370.0
2009-04-21 10:36:00,888.679,888.679,888.402,888.532,4650.0
2009-04-21 10:37:00,888.788,888.815,888.64,888.804,7340.0
2009-04-21 10:38:00,888.783,888.791,888.489,888.498,3250.0
2009-04-21 10:39:00,888.332,888.529,887.841,887.841,4510.0
2009-04-21 10:40:00,887.634,888.153,887.292,887.659,20610.0
2009-04-21 10:41:00,887.796,887.906,887.547,887.746,3900.0
2009-04-21 10:42:00,887.609,888.371,887.389,888.371,4160.0
2009-04-21 10:43:00,888.323,888.323,887.983,888.002,4730.0
2009-04-21 10:44:00,887.827,888.238,887.533,888.238,5280.0
2009-04-21 10:45:00,887.974,888.11,887.884,888.11,4190.0
2009-04-21 10:46:00,888.145,888.181,887.92,888.136,7700.0
2009-04-21 10:47:00,888.064,888.396,887.955,888.032,17700.0
2009-04-21 10:48:00,888.062,888.287,887.92,888.222,31780.0
2009-04-21 10:49:00,888.211,888.431,888.123,888.423,5950.0
2009-04-21 10:50:00,888.297,888.341,888.048,888.341,4430.0
2009-04-21 10:51:00,888.434,888.434,887.992,888.302,5460.0
2009-04-21 10:52:00,888.384,888.573,887.934,888.474,4120.0
2009-04-21 10:53:00,888.501,888.585,888.303,888.423,4850.0
2009-04-21 10:54:00,888.463,888.531,888.195,888.226,5150.0
2009-04-21 10:55:00,888.121,888.252,887.917,888.252,4470.0
2009-04-21 10:56:00,888.101,888.183,887.597,888.125,6720.0
2009-04-21 10:57:00,887.999,888.015,887.791,888.015,4390.0
2009-04-21 10:58:00,887.901,887.979,887.232,887.979,4520.0
2009-04-21 10:59:00,888.026,888.11,887.812,887.997,27470.0
2009-04-21 11:00:00,888.286,888.461,888.007,888.398,4870.0
2009-04-21 11:01:00,888.313,888.313,888.024,888.249,34980.0
2009-04-21 11:02:00,888.208,888.208,887.637,888.182,4620.0
2009-04-21 11:03:00,888.19,888.237,888.056,888.112,3750.0
2009-04-21 11:04:00,888.097,888.097,887.674,887.824,6280.0
2009-04-21 11:05:00,887.725,887.913,887.323,887.86,4540.0
2009-04-21 11:06:00,887.816,888.211,887.308,888.211,5960.0
2009-04-21 11:07:00,888.292,888.56,888.254,888.56,4070.0
2009-04-21 11:08:00,888.445,888.881,888.153,888.881,5200.0
2009-04-21 11:09:00,888.763,888.763,888.546,888.546,4280.0
2009-04-21 11:10:00,888.44,888.657,888.224,888.657,24850.0
2009-04-21 11:11:00,888.698,888.762,888.588,888.588,4400.0
2009-04-21 11:12:00,888.625,888.777,888.245,888.777,4340.0
2009-04-21 11:13:00,888.794,889.121,888.792,889.036,6900.0
2009-04-21 11:14:00,889.012,889.705,888.866,889.705,5370.0
2009-04-21 11:15:00,889.717,889.767,889.462,889.462,4260.0
2009-04-21 11:16:00,889.328,889.437,889.171,889.171,4280.0
2009-04-21 11:17:00,889.067,889.142,889.021,889.08,5100.0
2009-04-21 11:18:00,889.074,889.151,888.819,889.012,4820.0
2009-04-21 11:19:00,889.069,889.125,888.971,889.015,5330.0
2009-04-21 11:20:00,888.959,888.959,888.759,888.843,4090.0
2009-04-21 11:21:00,888.902,889.041,888.799,889.041,4120.0
2009-04-21 11:22:00,889.025,889.156,888.959,889.153,4870.0
2009-04-21 11:23:00,889.032,889.032,888.681,888.725,19850.0
2009-04-21 11:24:00,888.67,888.67,888.39,888.537,6140.0
2009-04-21 11:25:00,888.566,888.688,888.533,888.573,4410.0
2009-04-21 11:26:00,888.687,888.942,888.48,888.942,5070.0
2009-04-21 11:27:00,889.108,889.424,889.108,889.375,5020.0
2009-04-21 11:28:00,889.112,889.112,888.704,888.957,4850.0
2009-04-21 11:29:00,888.949,889.068,888.859,889.068,3970.0
2009-04-21 11:30:00,889.124,889.124,888.689,888.689,4180.0
2009-04-21 11:31:00,888.26,888.328,888.049,888.106,3770.0
2009-04-21 11:32:00,887.842,888.601,887.661,888.601,4220.0
2009-04-21 11:33:00,888.597,888.751,888.339,888.339,4920.0
2009-04-21 11:34:00,888.453,888.453,888.191,888.374,4170.0
2009-04-21 11:35:00,888.33,888.735,888.33,888.735,5240.0
2009-04-21 11:36:00,888.67,888.67,888.334,888.602,6910.0
2009-04-21 11:37:00,888.523,888.588,888.413,888.413,3920.0
2009-04-21 11:38:00,888.462,888.574,888.297,888.507,5600.0
2009-04-21 11:39:00,888.562,888.75,888.562,888.571,20050.0
2009-04-21 11:40:00,888.446,888.712,888.272,888.712,3520.0
2009-04-21 11:41:00,888.802,888.893,888.477,888.477,6660.0
2009-04-21 11:42:00,888.314,888.568,888.117,888.565,6810.0
2009-04-21 11:43:00,888.597,888.883,888.567,888.61,39460.0
2009-04-21 11:44:00,888.601,888.686,888.237,888.686,38460.0
2009-04-21 11:45:00,888.714,888.714,888.465,888.491,18610.0
2009-04-21 11:46:00,888.34,888.433,888.222,888.322,4840.0
2009-04-21 11:47:00,888.333,888.576,888.255,888.472,40190.0
2009-04-21 11:48:00,888.254,888.405,888.0,888.38,4930.0
2009-04-21 11:49:00,888.262,888.556,888.262,888.341,5680.0
2009-04-21 11:50:00,888.292,888.373,888.037,888.244,3850.0
2009-04-21 11:51:00,888.38,888.585,888.38,888.585,4820.0
2009-04-21 11:52:00,888.569,888.636,888.272,888.636,4470.0
2009-04-21 11:53:00,888.716,888.984,888.686,888.955,33220.0
2009-04-21 11:54:00,888.841,889.135,888.435,889.135,3630.0
2009-04-21 11:55:00,889.275,889.281,889.049,889.185,5870.0
2009-04-21 11:56:00,889.103,889.156,888.92,888.994,5930.0
2009-04-21 11:57:00,888.84,888.901,888.539,888.539,4080.0
2009-04-21 11:58:00,888.363,888.389,888.112,888.363,5070.0
2009-04-21 11:59:00,888.425,888.718,888.348,888.613,4190.0
2009-04-21 12:00:00,888.54,888.54,888.172,888.522,5420.0
2009-04-21 12:01:00,888.528,888.685,888.413,888.527,5470.0
2009-04-21 12:02:00,888.601,888.71,888.476,888.685,4320.0
2009-04-21 12:03:00,888.568,888.653,888.555,888.653,3110.0
2009-04-21 12:04:00,888.543,888.648,888.476,888.648,3040.0
2009-04-21 12:05:00,888.736,889.004,888.736,889.004,12060.0
2009-04-21 12:06:00,888.952,888.952,888.53,888.836,5130.0
2009-04-21 12:07:00,888.987,888.987,888.843,888.85,5530.0
2009-04-21 12:08:00,888.82,888.91,888.497,888.742,16320.0
2009-04-21 12:09:00,888.673,888.673,888.158,888.158,15590.0
2009-04-21 12:10:00,888.126,888.296,887.857,888.296,4470.0
2009-04-21 12:11:00,888.171,888.231,887.748,887.748,4560.0
2009-04-21 12:12:00,887.797,887.983,887.666,887.895,4610.0
2009-04-21 12:13:00,888.023,888.128,887.976,888.039,4030.0
2009-04-21 12:14:00,888.085,888.085,887.833,887.833,3650.0
2009-04-21 12:15:00,887.829,888.011,887.718,888.011,4850.0
2009-04-21 12:16:00,887.992,888.05,887.795,887.833,3510.0
2009-04-21 12:17:00,887.849,888.016,887.734,887.898,10770.0
2009-04-21 12:18:00,887.905,887.982,887.496,887.982,3550.0
2009-04-21 12:19:00,888.005,888.005,887.569,887.569,5750.0
2009-04-21 12:20:00,887.579,887.844,887.573,887.64,5310.0
2009-04-21 12:21:00,887.613,887.624,887.277,887.624,5110.0
2009-04-21 12:22:00,887.45,887.474,887.003,887.003,4090.0
2009-04-21 12:23:00,886.993,886.993,886.477,886.694,4520.0
2009-04-21 12:24:00,886.534,886.727,886.371,886.727,4390.0
2009-04-21 12:25:00,886.753,886.926,886.693,886.796,4690.0
2009-04-21 12:26:00,886.725,886.761,886.392,886.724,32440.0
2009-04-21 12:27:00,886.699,886.794,886.647,886.668,4400.0
2009-04-21 12:28:00,886.652,886.677,886.292,886.292,32120.0
2009-04-21 12:29:00,886.222,886.222,885.609,885.609,29920.0
2009-04-21 12:30:00,885.609,885.859,885.488,885.859,5870.0
2009-04-21 12:31:00,886.026,886.23,885.796,885.796,28050.0
2009-04-21 12:32:00,885.517,885.517,885.365,885.398,5880.0
2009-04-21 12:33:00,885.47,885.47,885.42,885.467,5110.0
2009-04-21 12:34:00,885.283,885.368,884.972,884.972,3490.0
2009-04-21 12:35:00,884.944,885.081,884.717,884.717,5260.0
2009-04-21 12:36:00,884.809,885.346,884.664,885.346,19040.0
2009-04-21 12:37:00,885.338,885.404,885.212,885.212,4570.0
2009-04-21 12:38:00,885.198,885.321,884.916,885.321,3710.0
2009-04-21 12:39:00,885.371,885.595,885.349,885.587,3650.0
2009-04-21 12:40:00,885.6,885.817,884.894,885.807,13120.0
2009-04-21 12:41:00,885.861,886.293,885.861,886.293,3410.0
2009-04-21 12:42:00,886.282,886.312,886.169,886.312,2780.0
2009-04-21 12:43:00,886.22,886.384,886.064,886.233,3450.0
2009-04-21 12:44:00,886.232,886.355,885.772,886.355,7500.0
2009-04-21 12:45:00,886.392,886.464,886.239,886.239,4580.0
2009-04-21 12:46:00,886.098,886.395,886.017,886.395,3160.0
2009-04-21 12:47:00,886.407,886.518,886.293,886.34,27240.0
2009-04-21 12:48:00,886.25,886.28,885.399,885.399,33130.0
2009-04-21 12:49:00,885.69,886.537,885.69,886.537,3800.0
2009-04-21 12:50:00,886.389,886.389,886.143,886.143,3270.0
2009-04-21 12:51:00,886.328,886.391,886.217,886.317,4700.0
2009-04-21 12:52:00,886.322,886.693,886.289,886.374,4340.0
2009-04-21 12:53:00,886.355,886.403,886.276,886.401,3910.0
2009-04-21 12:54:00,886.61,886.914,886.438,886.698,3750.0
2009-04-21 12:55:00,886.736,886.894,886.504,886.894,2950.0
2009-04-21 12:56:00,886.852,886.932,886.546,886.832,3940.0
2009-04-21 12:57:00,886.912,887.047,886.853,887.018,28020.0
2009-04-21 12:58:00,886.865,886.931,886.672,886.783,3690.0
2009-04-21 12:59:00,886.888,886.963,886.788,886.788,3590.0
2009-04-21 13:00:00,886.948,886.986,886.43,886.902,4170.0
2009-04-21 13:01:00,886.85,887.041,886.726,887.041,5720.0
2009-04-21 13:02:00,887.042,887.042,886.558,886.916,4420.0
2009-04-21 13:03:00,887.031,887.236,886.873,887.167,4680.0
2009-04-21 13:04:00,887.073,887.331,886.765,887.331,4460.0
2009-04-21 13:05:00,887.62,888.255,887.62,887.996,4580.0
2009-04-21 13:06:00,887.908,887.908,887.462,887.462,3360.0
2009-04-21 13:07:00,887.444,887.526,887.32,887.32,4610.0
2009-04-21 13:08:00,887.143,887.264,886.851,887.239,4050.0
2009-04-21 13:09:00,887.312,887.314,886.966,887.279,42850.0
2009-04-21 13:10:00,887.307,887.4,886.838,887.17,4720.0
2009-04-21 13:11:00,887.295,887.33,887.061,887.138,3640.0
2009-04-21 13:12:00,887.135,887.452,886.962,887.15,4330.0
2009-04-21 13:13:00,887.035,887.181,886.704,886.704,6250.0
2009-04-21 13:14:00,886.517,886.602,886.275,886.602,4320.0
2009-04-21 13:15:00,886.543,886.719,886.543,886.668,3650.0
2009-04-21 13:16:00,886.561,886.687,886.356,886.362,20930.0
2009-04-21 13:17:00,886.236,886.54,886.236,886.414,4830.0
2009-04-21 13:18:00,886.339,886.573,885.901,886.546,27970.0
2009-04-21 13:19:00,886.369,886.481,886.247,886.379,3920.0
2009-04-21 13:20:00,886.244,886.449,886.008,886.196,5070.0
2009-04-21 13:21:00,886.54,886.787,886.171,886.787,4410.0
2009-04-21 13:22:00,886.764,886.836,886.453,886.604,5320.0
2009-04-21 13:23:00,886.636,886.767,886.43,886.476,5260.0
2009-04-21 13:24:00,886.401,886.401,886.069,886.289,4290.0
2009-04-21 13:25:00,886.2,886.252,885.915,886.051,4830.0
2009-04-21 13:26:00,885.687,885.925,885.602,885.925,4260.0
2009-04-21 13:27:00,885.895,886.127,885.715,886.127,4650.0
2009-04-21 13:28:00,886.334,886.739,885.601,886.739,12020.0
2009-04-21 13:29:00,886.766,887.398,886.766,887.398,5700.0
2009-04-21 13:30:00,887.292,887.628,886.615,887.628,29770.0
2009-04-21 13:31:00,887.646,887.671,887.42,887.494,4630.0
2009-04-21 13:32:00,887.557,887.557,887.144,887.513,19500.0
2009-04-21 13:33:00,887.538,887.706,887.269,887.706,5230.0
2009-04-21 13:34:00,887.744,887.977,887.325,887.977,3510.0
2009-04-21 13:35:00,888.017,888.172,887.923,888.172,3810.0
2009-04-21 13:36:00,888.074,888.101,887.864,888.101,5460.0
2009-04-21 13:37:00,887.979,888.382,887.979,888.31,5350.0
2009-04-21 13:38:00,888.178,888.732,887.732,888.732,5270.0
2009-04-21 13:39:00,888.929,889.272,888.929,889.272,4170.0
2009-04-21 13:40:00,889.295,889.336,888.796,889.336,4330.0
2009-04-21 13:41:00,889.35,889.441,889.192,889.317,4770.0
2009-04-21 13:42:00,889.224,889.452,888.909,889.452,4930.0
2009-04-21 13:43:00,889.319,889.41,888.994,889.086,5380.0
2009-04-21 13:44:00,889.081,889.175,888.722,889.018,29440.0
2009-04-21 13:45:00,889.434,890.094,889.434,890.094,4760.0
2009-04-21 13:46:00,890.087,890.087,889.558,889.634,3210.0
2009-04-21 13:47:00,889.668,889.789,889.28,889.597,6560.0
2009-04-21 13:48:00,889.756,889.756,889.453,889.603,4790.0
2009-04-21 13:49:00,889.77,890.087,889.656,890.048,22340.0
2009-04-21 13:50:00,890.153,890.389,889.814,890.214,3970.0
2009-04-21 13:51:00,890.397,890.483,889.996,890.04,5710.0
2009-04-21 13:52:00,890.112,890.2,889.845,890.035,3570.0
2009-04-21 13:53:00,890.084,890.321,890.042,890.321,4870.0
2009-04-21 13:54:00,890.273,890.273,889.951,890.064,4140.0
2009-04-21 13:55:00,890.111,890.184,889.979,890.056,4830.0
2009-04-21 13:56:00,889.967,890.451,889.679,890.451,5230.0
2009-04-21 13:57:00,890.355,890.613,890.306,890.594,4380.0
2009-04-21 13:58:00,890.422,890.422,889.99,890.176,3830.0
2009-04-21 13:59:00,890.041,890.069,889.887,890.022,5740.0
2009-04-21 14:00:00,889.919,890.249,889.744,890.249,6040.0
2009-04-21 14:01:00,890.064,890.134,889.764,889.764,2840.0
2009-04-21 14:02:00,889.646,889.966,889.646,889.958,4700.0
2009-04-21 14:03:00,889.915,890.066,889.74,889.907,4060.0
2009-04-21 14:04:00,889.88,890.041,889.712,889.924,5790.0
2009-04-21 14:05:00,889.791,889.925,889.662,889.806,4660.0
2009-04-21 14:06:00,889.882,889.957,889.483,889.922,33580.0
2009-04-21 14:07:00,889.728,889.909,889.643,889.882,6130.0
2009-04-21 14:08:00,889.727,890.055,889.316,890.055,4400.0
2009-04-21 14:09:00,889.964,890.096,889.813,890.096,5240.0
2009-04-21 14:10:00,889.932,890.036,889.722,890.036,5060.0
2009-04-21 14:11:00,890.149,890.32,890.103,890.22,4490.0
2009-04-21 14:12:00,890.17,890.233,889.497,890.136,6770.0
2009-04-21 14:13:00,890.023,890.262,889.888,890.022,3900.0
2009-04-21 14:14:00,889.884,889.887,889.713,889.853,4660.0
2009-04-21 14:15:00,889.897,889.953,889.737,889.826,3840.0
2009-04-21 14:16:00,889.711,889.863,889.573,889.782,5870.0
2009-04-21 14:17:00,889.798,890.042,889.607,890.042,5640.0
2009-04-21 14:18:00,890.12,890.56,890.083,890.56,5460.0
2009-04-21 14:19:00,890.652,890.826,890.383,890.815,5690.0
2009-04-21 14:20:00,890.59,890.633,889.673,890.468,22610.0
2009-04-21 14:21:00,890.533,890.789,890.445,890.554,4960.0
2009-04-21 14:22:00,890.455,890.889,890.333,890.889,5340.0
2009-04-21 14:23:00,890.901,891.456,890.86,891.456,6500.0
2009-04-21 14:24:00,891.737,893.118,891.737,893.118,6300.0
2009-04-21 14:25:00,893.215,893.425,892.834,892.834,4400.0
2009-04-21 14:26:00,892.781,894.004,892.781,893.892,5200.0
2009-04-21 14:27:00,893.875,894.091,893.685,894.091,6030.0
2009-04-21 14:28:00,893.899,893.993,893.033,893.993,4790.0
2009-04-21 14:29:00,893.946,893.946,893.586,893.664,4260.0
2009-04-21 14:30:00,893.472,893.472,892.898,892.924,5160.0
2009-04-21 14:31:00,892.972,893.163,892.929,893.036,3660.0
2009-04-21 14:32:00,892.913,893.166,892.885,893.166,4050.0
2009-04-21 14:33:00,893.163,893.163,892.843,892.878,3730.0
2009-04-21 14:34:00,892.639,893.129,892.639,893.129,4910.0
2009-04-21 14:35:00,893.158,893.472,893.034,893.401,4420.0
2009-04-21 14:36:00,893.467,893.775,893.353,893.494,16990.0
2009-04-21 14:37:00,893.434,893.434,892.968,893.182,7790.0
2009-04-21 14:38:00,892.922,893.186,892.71,893.156,5970.0
2009-04-21 14:39:00,893.298,893.508,893.135,893.428,25750.0
2009-04-21 14:40:00,893.375,893.528,893.252,893.35,4620.0
2009-04-21 14:41:00,893.424,893.424,892.871,893.012,21370.0
2009-04-21 14:42:00,893.032,893.032,892.581,892.778,6220.0
2009-04-21 14:43:00,892.661,892.776,892.47,892.518,5480.0
2009-04-21 14:44:00,892.543,892.666,892.001,892.342,4020.0
2009-04-21 14:45:00,892.455,892.639,892.423,892.624,5450.0
2009-04-21 14:46:00,892.637,893.471,892.399,893.471,3720.0
2009-04-21 14:47:00,893.491,893.641,893.354,893.369,5890.0
2009-04-21 14:48:00,893.298,893.315,893.035,893.173,29710.0
2009-04-21 14:49:00,893.125,893.196,892.891,893.026,20560.0
2009-04-21 14:50:00,892.982,893.446,892.888,893.446,4350.0
2009-04-21 14:51:00,893.618,893.957,893.279,893.957,6100.0
2009-04-21 14:52:00,893.98,893.98,893.506,893.569,4320.0
2009-04-21 14:53:00,893.644,893.699,893.518,893.522,5260.0
2009-04-21 14:54:00,893.507,893.594,893.13,893.341,46820.0
2009-04-21 14:55:00,893.325,893.486,893.182,893.304,3360.0
2009-04-21 14:56:00,893.17,893.17,892.756,892.844,4580.0
2009-04-21 14:57:00,892.96,893.016,892.661,892.661,4510.0
2009-04-21 14:58:00,892.623,892.845,892.517,892.845,4740.0
2009-04-21 14:59:00,892.829,892.829,892.501,892.545,7310.0
2009-04-21 15:00:00,892.551,892.913,892.31,892.913,3960.0
2009-04-21 15:01:00,893.545,893.931,892.988,892.988,4130.0
2009-04-21 15:02:00,892.734,892.963,892.392,892.963,4110.0
2009-04-21 15:03:00,892.892,893.059,892.723,893.059,19150.0
2009-04-21 15:04:00,893.244,893.583,893.244,893.482,4670.0
2009-04-21 15:05:00,893.455,893.455,893.204,893.239,2620.0
2009-04-21 15:06:00,893.272,893.53,893.236,893.236,3810.0
2009-04-21 15:07:00,893.335,893.347,893.233,893.241,4040.0
2009-04-21 15:08:00,893.235,893.235,892.955,892.955,4040.0
2009-04-21 15:09:00,892.963,892.99,892.771,892.917,24230.0
2009-04-21 15:10:00,892.97,893.014,892.553,892.905,3960.0
2009-04-21 15:11:00,892.901,892.901,892.502,892.502,4310.0
2009-04-21 15:12:00,892.353,892.353,891.658,891.658,4900.0
2009-04-21 15:13:00,891.623,891.633,891.28,891.546,5780.0
2009-04-21 15:14:00,891.502,891.544,891.162,891.544,3410.0
2009-04-21 15:15:00,891.6,891.734,891.515,891.515,16530.0
2009-04-21 15:16:00,891.572,891.688,891.34,891.679,3270.0
2009-04-21 15:17:00,891.783,892.01,891.629,891.728,3830.0
2009-04-21 15:18:00,891.921,891.921,891.552,891.552,4680.0
2009-04-21 15:19:00,891.625,891.686,891.429,891.566,3340.0
2009-04-21 15:20:00,891.729,892.021,891.581,892.021,4370.0
2009-04-21 15:21:00,892.098,892.28,892.049,892.194,3150.0
2009-04-21 15:22:00,892.415,892.985,892.14,892.985,4060.0
2009-04-21 15:23:00,893.239,893.38,892.843,893.132,4690.0
2009-04-21 15:24:00,893.222,893.308,892.792,893.191,42540.0
2009-04-21 15:25:00,893.185,893.185,892.856,892.958,3740.0
2009-04-21 15:26:00,893.015,893.015,892.615,892.942,4390.0
2009-04-21 15:27:00,892.963,892.971,892.685,892.942,20140.0
2009-04-21 15:28:00,892.79,892.79,892.479,892.747,2590.0
2009-04-21 15:29:00,892.698,892.999,891.751,892.999,31320.0
2009-04-21 15:30:00,893.077,893.086,892.48,892.707,4770.0
2009-04-21 15:31:00,892.625,892.816,892.49,892.816,4990.0
2009-04-21 15:32:00,892.779,893.172,892.498,893.172,4650.0
2009-04-21 15:33:00,893.254,893.464,893.096,893.464,41870.0
2009-04-21 15:34:00,893.494,893.615,893.217,893.263,3780.0
2009-04-21 15:35:00,893.141,893.141,892.523,892.652,4390.0
2009-04-21 15:36:00,892.675,892.744,892.337,892.713,5910.0
2009-04-21 15:37:00,892.731,893.085,892.731,892.743,5310.0
2009-04-21 15:38:00,892.599,892.643,890.866,890.866,4800.0
2009-04-21 15:39:00,890.882,890.917,890.518,890.557,4460.0
2009-04-21 15:40:00,890.42,890.444,890.082,890.082,5520.0
2009-04-21 15:41:00,890.098,890.487,890.098,890.451,8360.0
2009-04-21 15:42:00,890.323,890.459,890.222,890.366,3640.0
2009-04-21 15:43:00,890.466,891.382,890.466,890.68,3410.0
2009-04-21 15:44:00,890.57,890.57,889.978,890.292,23400.0
2009-04-21 15:45:00,890.495,890.576,890.097,890.239,3590.0
2009-04-21 15:46:00,890.413,890.638,890.295,890.627,4700.0
2009-04-21 15:47:00,890.862,891.07,890.791,890.886,5690.0
2009-04-21 15:48:00,890.78,891.182,890.518,891.182,4390.0
2009-04-21 15:49:00,891.238,891.328,891.007,891.007,28540.0
2009-04-21 15:50:00,890.983,890.983,890.243,890.319,3890.0
2009-04-21 15:51:00,890.28,890.45,890.143,890.243,3760.0
2009-04-21 15:52:00,890.113,890.156,889.213,889.213,4020.0
2009-04-21 15:53:00,889.211,889.211,888.124,888.124,4540.0
2009-04-21 15:54:00,888.147,888.174,887.683,887.831,4710.0
2009-04-21 15:55:00,887.945,888.411,887.855,888.411,3670.0
2009-04-21 15:56:00,888.444,888.489,888.187,888.2,5080.0
2009-04-21 15:57:00,888.176,888.724,888.09,888.09,4400.0
2009-04-21 15:58:00,887.926,887.926,887.553,887.837,4600.0
2009-04-21 15:59:00,887.872,888.193,887.872,888.012,4560.0
2009-04-21 16:00:00,887.894,887.983,887.624,887.624,4000.0
2009-04-21 16:01:00,887.496,887.864,887.337,887.86,6940.0
2009-04-21 16:02:00,887.906,888.113,887.76,888.033,3680.0
2009-04-21 16:03:00,888.233,888.949,888.233,888.463,36890.0
2009-04-21 16:04:00,888.363,888.592,887.866,888.592,25790.0
2009-04-21 16:05:00,888.758,889.076,888.621,889.076,4200.0
2009-04-21 16:06:00,889.005,889.652,888.686,889.652,2960.0
2009-04-21 16:07:00,889.501,889.534,889.26,889.3,3470.0
2009-04-21 16:08:00,889.305,889.305,889.002,889.002,4580.0
2009-04-21 16:09:00,888.944,888.973,888.627,888.973,3780.0
2009-04-21 16:10:00,888.929,888.974,888.68,888.846,4140.0
2009-04-21 16:11:00,888.844,888.851,888.535,888.691,4200.0
2009-04-21 16:12:00,888.669,888.72,888.292,888.405,3720.0
2009-04-21 16:13:00,888.462,888.933,888.399,888.925,30990.0
2009-04-21 16:14:00,888.969,888.999,888.627,888.966,3940.0
2009-04-21 16:15:00,889.187,889.565,889.187,889.344,3650.0
2009-04-21 16:16:00,889.435,889.435,888.906,889.2,4460.0
2009-04-21 16:17:00,889.046,889.067,888.64,888.64,3740.0
2009-04-21 16:18:00,888.627,889.007,888.546,889.007,2380.0
2009-04-21 16:19:00,889.001,889.001,888.778,888.86,5150.0
2009-04-21 16:20:00,888.839,888.85,888.467,888.467,22580.0
2009-04-21 16:21:00,888.456,888.623,888.456,888.465,4370.0
2009-04-21 16:22:00,888.386,888.478,888.156,888.459,3880.0
2009-04-21 16:23:00,888.443,888.703,888.443,888.703,19740.0
2009-04-21 16:24:00,888.838,888.841,888.532,888.607,4590.0
2009-04-21 16:25:00,888.646,889.107,888.646,889.107,3360.0
2009-04-21 16:26:00,888.858,888.964,888.478,888.49,3430.0
2009-04-21 16:27:00,888.52,888.571,888.395,888.571,4730.0
2009-04-21 16:28:00,888.527,888.549,888.178,888.257,3150.0
2009-04-21 16:29:00,888.2,888.2,887.936,887.995,2290.0
2009-04-21 16:30:00,887.885,887.934,887.606,887.606,3800.0
2009-04-21 16:31:00,887.526,887.526,887.195,887.225,3800.0
2009-04-21 16:32:00,887.099,887.099,886.815,887.026,3460.0
2009-04-21 16:33:00,887.232,887.627,887.232,887.331,3240.0
2009-04-21 16:34:00,887.341,887.414,887.048,887.048,4690.0
2009-04-21 16:35:00,886.838,886.845,885.848,885.848,29640.0
2009-04-21 16:36:00,885.641,885.641,885.006,885.63,44920.0
2009-04-21 16:37:00,885.658,885.852,885.441,885.441,5810.0
2009-04-21 16:38:00,885.43,885.688,885.257,885.417,3210.0
2009-04-21 16:39:00,885.389,885.668,885.238,885.668,3780.0
2009-04-21 16:40:00,885.541,885.641,885.435,885.641,6910.0
2009-04-21 16:41:00,885.571,885.571,885.436,885.556,5170.0
2009-04-21 16:42:00,885.468,885.658,885.307,885.614,5040.0
2009-04-21 16:43:00,885.732,886.2,885.709,886.081,3460.0
2009-04-21 16:44:00,886.114,886.282,886.046,886.195,2670.0
2009-04-21 16:45:00,886.213,886.347,886.15,886.29,3710.0
2009-04-21 16:46:00,886.347,886.716,886.299,886.716,3770.0
2009-04-21 16:47:00,886.751,886.977,886.751,886.787,3080.0
2009-04-21 16:48:00,886.774,886.774,886.352,886.352,3230.0
2009-04-21 16:49:00,886.311,886.311,885.948,885.948,3380.0
2009-04-21 16:50:00,885.868,885.923,885.672,885.831,34380.0
2009-04-21 16:51:00,885.878,886.185,885.878,886.032,4690.0
2009-04-21 16:52:00,886.19,886.19,885.728,885.916,3500.0
2009-04-21 16:53:00,885.953,885.953,885.773,885.785,2850.0
2009-04-21 16:54:00,885.924,886.35,885.446,886.35,4160.0
2009-04-21 16:55:00,886.338,886.688,886.338,886.395,3270.0
2009-04-21 16:56:00,886.336,886.687,886.237,886.616,3220.0
2009-04-21 16:57:00,886.38,886.495,886.093,886.475,2960.0
2009-04-21 16:58:00,886.577,886.577,886.026,886.067,3060.0
2009-04-21 16:59:00,886.049,886.186,885.901,885.901,3450.0
2009-04-21 17:00:00,885.814,885.814,885.523,885.523,3290.0
2009-04-21 17:01:00,885.528,885.593,885.091,885.091,3520.0
2009-04-21 17:02:00,885.018,885.333,884.941,885.253,2400.0
2009-04-21 17:03:00,885.213,885.274,884.797,885.085,4190.0
2009-04-21 17:04:00,885.303,885.308,884.785,885.077,4590.0
2009-04-21 17:05:00,885.306,885.332,885.143,885.327,3890.0
2009-04-21 17:06:00,885.339,885.339,884.415,884.415,4170.0
2009-04-21 17:07:00,884.238,884.405,882.452,882.452,4450.0
2009-04-21 17:08:00,882.364,882.723,882.189,882.676,5160.0
2009-04-21 17:09:00,882.943,883.175,882.902,883.073,3520.0
2009-04-21 17:10:00,882.813,882.869,882.033,882.033,4040.0
2009-04-21 17:11:00,882.069,882.499,881.899,881.984,3980.0
2009-04-21 17:12:00,881.684,882.063,881.225,881.233,4270.0
2009-04-21 17:13:00,880.99,880.99,880.49,880.745,4460.0
2009-04-21 17:14:00,881.039,881.898,881.039,881.609,3250.0
2009-04-21 17:15:00,881.602,881.602,880.927,880.927,3260.0
2009-04-21 17:16:00,880.941,881.414,880.941,881.298,2860.0
2009-04-21 17:17:00,881.336,881.499,881.208,881.208,3890.0
2009-04-21 17:18:00,881.037,881.366,880.825,881.366,4100.0
2009-04-21 17:19:00,881.667,881.98,881.257,881.257,3240.0
2009-04-21 17:20:00,881.285,881.392,881.09,881.337,3200.0
2009-04-21 17:21:00,881.409,881.608,881.272,881.441,4290.0
2009-04-21 17:22:00,881.272,881.452,880.939,881.289,2310.0
2009-04-21 17:23:00,881.283,881.415,881.096,881.185,4700.0
2009-04-21 17:24:00,881.252,881.485,881.012,881.485,3420.0
2009-04-21 17:25:00,881.467,881.552,880.986,880.986,2740.0
2009-04-21 17:26:00,880.852,881.5,880.675,881.5,3440.0
2009-04-21 17:27:00,881.656,882.126,881.555,882.126,3660.0
2009-04-21 17:28:00,882.201,882.201,881.965,882.114,3430.0
2009-04-21 17:29:00,882.017,882.017,881.597,881.838,4570.0
2009-04-21 17:30:00,881.886,881.947,881.483,881.606,3050.0
2009-04-21 17:31:00,881.604,882.209,881.604,882.209,3220.0
2009-04-21 17:32:00,882.024,882.024,881.31,881.617,3500.0
2009-04-21 17:33:00,881.662,881.732,881.503,881.503,3980.0
2009-04-21 17:34:00,881.475,881.475,881.177,881.398,4270.0
2009-04-21 17:35:00,881.509,881.675,881.428,881.567,3630.0
2009-04-21 17:36:00,881.6,881.708,881.34,881.58,3220.0
2009-04-21 17:37:00,881.568,881.862,881.568,881.716,5040.0
2009-04-21 17:38:00,881.464,881.818,881.332,881.736,5120.0
2009-04-21 17:39:00,881.706,882.211,881.706,882.211,4570.0
2009-04-21 17:40:00,882.474,882.495,881.829,882.296,4460.0
2009-04-21 17:41:00,882.368,882.45,882.291,882.294,3250.0
2009-04-21 17:42:00,882.137,882.446,882.067,882.1,4960.0
2009-04-21 17:43:00,882.17,882.446,882.084,882.22,3560.0
2009-04-21 17:44:00,882.261,882.632,882.202,882.632,3990.0
2009-04-21 17:45:00,882.704,882.805,882.367,882.367,3790.0
2009-04-21 17:46:00,882.301,882.326,881.834,881.834,3550.0
2009-04-21 17:47:00,881.726,881.833,881.572,881.644,4510.0
2009-04-21 17:48:00,881.457,881.535,881.22,881.293,4820.0
2009-04-21 17:49:00,881.197,881.221,880.916,881.011,5890.0
2009-04-21 17:50:00,881.227,881.496,880.832,881.496,2980.0
2009-04-21 17:51:00,881.486,881.719,881.403,881.584,2810.0
2009-04-21 17:52:00,881.606,881.807,881.366,881.717,4840.0
2009-04-21 17:53:00,881.593,881.593,880.979,881.371,3730.0
2009-04-21 17:54:00,881.385,881.822,881.211,881.211,5410.0
2009-04-21 17:55:00,881.123,881.123,880.809,880.995,4270.0
2009-04-21 17:56:00,881.08,881.599,881.08,881.498,3930.0
2009-04-21 17:57:00,881.563,881.637,881.313,881.339,3540.0
2009-04-21 17:58:00,881.352,881.761,881.152,881.761,2680.0
2009-04-21 17:59:00,881.849,882.027,881.849,881.998,4360.0
2009-04-21 18:00:00,882.089,882.315,881.601,882.315,3190.0
2009-04-21 18:01:00,882.401,882.459,882.302,882.306,3200.0
2009-04-21 18:02:00,882.265,882.365,882.156,882.262,5160.0
2009-04-21 18:03:00,882.235,882.505,882.235,882.505,4740.0
2009-04-21 18:04:00,882.567,882.594,881.762,882.303,2550.0
2009-04-21 18:05:00,882.435,882.626,882.351,882.478,3840.0
2009-04-21 18:06:00,882.492,882.582,882.12,882.339,3330.0
2009-04-21 18:07:00,882.423,882.697,882.423,882.617,2730.0
2009-04-21 18:08:00,882.468,882.611,882.094,882.611,3450.0
2009-04-21 18:09:00,882.527,882.667,882.451,882.535,2560.0
2009-04-21 18:10:00,882.331,882.461,882.244,882.461,3130.0
2009-04-21 18:11:00,882.455,882.618,882.377,882.587,4200.0
2009-04-21 18:12:00,882.387,882.57,882.039,882.57,4370.0
2009-04-21 18:13:00,882.587,882.653,882.246,882.246,1869.0
2009-04-21 18:14:00,882.394,882.544,882.271,882.544,4500.0
2009-04-21 18:15:00,882.603,882.603,882.281,882.373,2750.0
2009-04-21 18:16:00,882.387,882.55,882.253,882.55,2370.0
2009-04-21 18:17:00,882.684,882.706,882.412,882.61,4190.0
2009-04-21 18:18:00,882.594,882.594,882.387,882.501,2200.0
2009-04-21 18:19:00,882.397,882.515,882.203,882.364,3590.0
2009-04-21 18:20:00,882.253,882.63,882.096,882.264,2800.0
2009-04-21 18:21:00,882.307,882.381,882.127,882.131,3020.0
2009-04-21 18:22:00,882.322,882.646,882.158,882.646,3040.0
2009-04-21 18:23:00,882.688,882.852,882.494,882.494,3720.0
2009-04-21 18:24:00,882.303,882.614,882.303,882.614,3420.0
2009-04-21 18:25:00,882.624,882.7,882.505,882.609,2624.0
2009-04-21 18:26:00,882.577,882.74,882.441,882.74,2698.0
2009-04-21 18:27:00,882.689,882.689,882.606,882.671,3167.0
2009-04-21 18:28:00,882.702,882.802,882.539,882.648,4450.0
2009-04-21 18:29:00,882.694,883.117,882.635,883.067,3990.0
2009-04-21 18:30:00,882.965,883.068,882.621,883.014,3930.0
2009-04-21 18:31:00,882.897,882.944,882.661,882.661,3320.0
2009-04-21 18:32:00,882.693,882.693,881.966,881.966,2400.0
2009-04-21 18:33:00,881.947,881.971,881.644,881.864,3340.0
2009-04-21 18:34:00,881.755,881.759,881.401,881.401,4000.0
2009-04-21 18:35:00,881.491,881.549,881.232,881.494,2300.0
2009-04-21 18:36:00,881.445,881.522,881.359,881.459,2810.0
2009-04-21 18:37:00,881.419,881.545,881.354,881.545,3920.0
2009-04-21 18:38:00,881.495,881.573,880.996,881.573,2810.0
2009-04-21 18:39:00,881.692,882.225,881.692,882.225,4190.0
2009-04-21 18:40:00,882.192,882.314,881.765,882.314,3280.0
2009-04-21 18:41:00,882.399,882.471,882.221,882.412,3580.0
2009-04-21 18:42:00,882.23,882.296,881.93,882.239,2700.0
2009-04-21 18:43:00,882.277,882.418,882.077,882.077,2440.0
2009-04-21 18:44:00,882.168,882.24,881.791,882.208,2570.0
2009-04-21 18:45:00,882.171,882.171,881.916,882.03,3608.0
2009-04-21 18:46:00,882.091,882.159,881.803,881.905,3180.0
2009-04-21 18:47:00,882.006,882.104,881.842,882.065,2400.0
2009-04-21 18:48:00,881.993,882.572,881.89,882.572,3230.0
2009-04-21 18:49:00,882.782,883.079,882.736,882.937,3170.0
2009-04-21 18:50:00,883.015,883.05,882.482,882.587,3620.0
2009-04-21 18:51:00,882.46,882.504,881.908,881.908,3420.0
2009-04-21 18:52:00,881.979,882.478,881.979,882.478,3860.0
2009-04-21 18:53:00,882.577,882.784,882.511,882.511,2960.0
2009-04-21 18:54:00,882.393,882.896,881.287,882.889,2890.0
2009-04-21 18:55:00,882.832,883.105,882.761,883.105,2680.0
2009-04-21 18:56:00,883.411,883.678,882.688,883.678,3176.0
2009-04-21 18:57:00,883.939,884.073,883.664,884.013,4310.0
2009-04-21 18:58:00,883.834,883.834,883.277,883.513,2601.0
2009-04-21 18:59:00,883.851,884.667,883.851,884.557,3400.0
2009-04-21 19:00:00,884.36,884.421,884.073,884.421,4160.0
2009-04-21 19:01:00,884.395,884.512,884.323,884.512,3579.0
2009-04-21 19:02:00,884.494,884.587,884.324,884.495,3590.0
2009-04-21 19:03:00,884.456,884.456,884.175,884.386,3800.0
2009-04-21 19:04:00,884.199,884.443,883.815,884.443,4000.0
2009-04-21 19:05:00,884.415,884.555,884.411,884.488,4120.0
2009-04-21 19:06:00,884.238,884.361,884.009,884.237,4820.0
2009-04-21 19:07:00,884.146,884.559,884.098,884.559,2920.0
2009-04-21 19:08:00,884.756,884.947,884.756,884.784,3130.0
2009-04-21 19:09:00,884.633,884.633,884.461,884.621,3790.0
2009-04-21 19:10:00,884.555,884.684,884.355,884.625,4460.0
2009-04-21 19:11:00,884.581,884.581,884.355,884.355,5210.0
2009-04-21 19:12:00,884.207,884.327,883.984,884.258,4030.0
2009-04-21 19:13:00,884.202,884.244,883.987,884.055,3660.0
2009-04-21 19:14:00,883.926,883.926,883.607,883.809,2310.0
2009-04-21 19:15:00,883.72,883.757,883.317,883.329,3530.0
2009-04-21 19:16:00,883.297,883.744,882.946,883.744,5790.0
2009-04-21 19:17:00,883.678,883.912,883.585,883.585,4130.0
2009-04-21 19:18:00,883.405,883.405,882.786,882.966,3690.0
2009-04-21 19:19:00,882.905,883.042,882.696,882.978,3230.0
2009-04-21 19:20:00,882.995,883.061,882.422,883.061,5760.0
2009-04-21 19:21:00,883.054,883.153,882.585,882.585,4910.0
2009-04-21 19:22:00,882.537,882.744,882.489,882.706,3080.0
2009-04-21 19:23:00,882.654,882.915,882.654,882.915,4370.0
2009-04-21 19:24:00,882.832,882.832,882.443,882.554,3450.0
2009-04-21 19:25:00,882.435,882.57,882.307,882.363,3960.0
2009-04-21 19:26:00,882.185,882.186,881.929,881.929,2560.0
2009-04-21 19:27:00,881.925,882.223,881.88,881.891,5320.0
2009-04-21 19:28:00,881.937,881.98,881.658,881.821,2790.0
2009-04-21 19:29:00,881.559,881.559,881.225,881.43,5010.0
2009-04-21 19:30:00,881.659,882.197,881.659,882.101,2700.0
2009-04-21 19:31:00,882.151,882.35,882.075,882.075,3060.0
2009-04-21 19:32:00,881.871,882.145,881.582,882.145,4860.0
2009-04-21 19:33:00,882.104,882.319,882.013,882.319,3640.0
2009-04-21 19:34:00,882.161,882.161,881.733,881.867,2660.0
2009-04-21 19:35:00,881.857,881.857,881.545,881.612,4790.0
2009-04-21 19:36:00,881.447,881.447,880.84,881.093,4840.0
2009-04-21 19:37:00,880.959,881.039,880.883,880.963,4790.0
2009-04-21 19:38:00,880.829,881.096,880.664,880.793,4000.0
2009-04-21 19:39:00,880.989,881.074,880.989,881.037,6460.0
2009-04-21 19:40:00,880.998,880.998,879.928,879.928,5280.0
2009-04-21 19:41:00,879.805,879.805,879.337,879.444,4190.0
2009-04-21 19:42:00,879.412,879.806,879.412,879.547,3550.0
2009-04-21 19:43:00,879.626,879.99,879.599,879.99,6640.0
2009-04-21 19:44:00,879.87,880.018,879.588,880.018,3380.0
2009-04-21 19:45:00,879.903,880.099,879.546,879.94,3200.0
2009-04-21 19:46:00,879.937,879.972,879.607,879.972,3140.0
2009-04-21 19:47:00,880.109,880.109,879.817,879.817,4070.0
2009-04-21 19:48:00,879.794,879.827,879.605,879.605,3310.0
2009-04-21 19:49:00,879.719,880.108,879.719,879.828,6260.0
2009-04-21 19:50:00,879.803,880.043,879.707,879.985,4030.0
2009-04-21 19:51:00,880.028,880.335,880.028,880.335,4750.0
2009-04-21 19:52:00,880.356,880.4,880.04,880.4,3620.0
2009-04-21 19:53:00,880.424,880.705,880.364,880.664,3690.0
2009-04-21 19:54:00,880.626,880.626,880.183,880.545,4430.0
2009-04-21 19:55:00,880.548,880.548,880.322,880.479,4810.0
2009-04-21 19:56:00,880.283,880.477,880.068,880.477,5210.0
2009-04-21 19:57:00,880.55,880.658,880.499,880.574,2990.0
2009-04-21 19:58:00,880.666,880.779,880.43,880.779,2490.0
2009-04-21 19:59:00,880.792,880.803,880.633,880.73,2340.0
2009-04-21 20:00:00,880.749,880.749,880.091,880.534,4260.0
2009-04-21 20:01:00,880.635,880.686,880.463,880.686,4440.0
2009-04-21 20:02:00,880.677,880.844,880.453,880.745,3820.0
2009-04-21 20:03:00,880.774,880.809,880.687,880.797,4580.0
2009-04-21 20:04:00,880.754,880.754,880.486,880.486,3420.0
2009-04-21 20:05:00,880.471,880.724,880.333,880.724,3810.0
2009-04-21 20:06:00,880.566,880.566,880.316,880.316,3470.0
2009-04-21 20:07:00,880.359,880.477,880.296,880.327,2650.0
2009-04-21 20:08:00,880.7,880.7,880.7,880.7,7220.0
2009-04-21 20:09:00,880.399,880.4,879.919,879.919,7220.0
2009-04-21 20:10:00,879.913,880.259,879.913,880.259,4290.0
2009-04-21 20:11:00,880.238,880.395,879.921,880.125,5730.0
2009-04-21 20:12:00,880.227,880.3,880.038,880.264,6630.0
2009-04-21 20:13:00,880.211,880.295,879.944,880.176,6330.0
2009-04-21 20:14:00,880.147,880.639,880.083,880.639,5270.0
2009-04-21 20:15:00,880.73,880.979,880.662,880.979,7700.0
2009-04-21 20:16:00,881.026,881.026,880.51,880.877,3250.0
2009-04-21 20:17:00,880.973,880.973,880.661,880.661,3770.0
2009-04-21 20:18:00,880.575,880.788,880.529,880.788,7270.0
2009-04-21 20:19:00,880.785,881.04,880.762,880.911,4830.0
2009-04-21 20:20:00,880.769,880.97,880.668,880.668,6070.0
2009-04-21 20:21:00,880.726,881.044,880.726,880.965,2980.0
2009-04-21 20:22:00,880.932,880.932,880.657,880.82,2890.0
2009-04-21 20:23:00,880.701,880.701,880.565,880.594,3300.0
2009-04-21 20:24:00,880.416,880.549,880.275,880.352,2370.0
2009-04-21 20:25:00,880.24,880.418,879.85,879.85,3270.0
2009-04-21 20:26:00,879.772,879.991,879.772,879.977,2560.0
2009-04-21 20:27:00,879.98,880.05,879.743,879.84,5190.0
2009-04-21 20:28:00,879.821,880.266,879.797,880.266,4280.0
2009-04-21 20:29:00,880.274,880.376,880.158,880.364,3630.0
2009-04-21 20:30:00,880.418,880.5,880.132,880.5,7720.0
2009-04-21 20:31:00,880.457,880.457,880.07,880.184,6880.0
2009-04-21 20:32:00,880.137,880.279,880.037,880.225,3920.0
2009-04-21 20:33:00,880.242,880.49,880.177,880.398,5990.0
2009-04-21 20:34:00,880.37,880.505,880.249,880.505,2530.0
2009-04-21 20:35:00,880.409,880.593,880.35,880.455,5330.0
2009-04-21 20:36:00,880.313,880.314,880.112,880.193,3260.0
2009-04-21 20:37:00,880.33,880.33,880.166,880.206,3870.0
2009-04-21 20:38:00,880.177,880.228,879.956,880.03,3480.0
2009-04-21 20:39:00,880.102,880.575,880.102,880.575,3780.0
2009-04-21 20:40:00,880.583,880.878,880.452,880.837,5310.0
2009-04-21 20:41:00,880.814,880.913,880.642,880.913,2230.0
2009-04-21 20:42:00,880.953,881.037,880.795,880.905,3102.0
2009-04-21 20:43:00,880.883,880.979,880.7,880.7,4250.0
2009-04-21 20:44:00,880.683,880.683,879.572,879.833,4180.0
2009-04-21 20:45:00,879.665,879.665,878.609,878.636,2450.0
2009-04-21 20:46:00,878.862,879.31,878.862,879.214,4420.0
2009-04-21 20:47:00,879.316,880.014,879.316,880.014,4010.0
2009-04-21 20:48:00,880.055,880.076,879.828,879.979,6690.0
2009-04-21 20:49:00,879.934,879.934,879.776,879.807,3820.0
2009-04-21 20:50:00,880.022,880.355,880.022,880.355,3350.0
2009-04-21 20:51:00,880.52,880.549,879.961,880.312,4640.0
2009-04-21 20:52:00,880.362,880.471,880.185,880.464,4930.0
2009-04-21 20:53:00,880.346,880.444,880.124,880.124,6340.0
2009-04-21 20:54:00,880.169,880.285,880.117,880.285,2530.0
2009-04-21 20:55:00,880.373,880.436,880.243,880.378,4110.0
2009-04-21 20:56:00,880.366,880.366,880.125,880.342,2890.0
2009-04-21 20:57:00,880.351,880.459,880.237,880.31,3290.0
2009-04-21 20:58:00,880.439,880.626,880.24,880.626,4720.0
2009-04-21 20:59:00,880.66,880.756,880.535,880.756,3080.0
2009-04-21 21:00:00,880.723,880.733,880.599,880.651,3700.0
2009-04-21 21:01:00,880.54,880.998,880.525,880.998,5310.0
2009-04-21 21:02:00,880.948,880.948,880.629,880.834,3310.0
2009-04-21 21:03:00,880.942,881.509,880.942,881.509,5490.0
2009-04-21 21:04:00,881.782,881.899,881.709,881.776,3580.0
2009-04-21 21:05:00,881.675,881.767,881.294,881.767,7480.0
2009-04-21 21:06:00,881.908,882.128,881.827,882.051,5610.0
2009-04-21 21:07:00,882.113,882.113,881.698,881.873,4740.0
2009-04-21 21:08:00,881.905,882.025,881.659,881.924,3650.0
2009-04-21 21:09:00,881.965,881.965,881.226,881.226,3960.0
2009-04-21 21:10:00,881.199,881.345,881.152,881.345,5750.0
2009-04-21 21:11:00,881.387,881.601,881.312,881.312,5480.0
2009-04-21 21:12:00,881.326,881.808,881.326,881.808,3560.0
2009-04-21 21:13:00,881.816,881.816,881.611,881.665,3240.0
2009-04-21 21:14:00,881.606,881.943,881.606,881.943,3510.0
2009-04-21 21:15:00,882.137,882.221,881.898,881.952,7000.0
2009-04-21 21:16:00,881.965,881.965,881.605,881.797,5420.0
2009-04-21 21:17:00,881.776,881.982,881.637,881.982,3390.0
2009-04-21 21:18:00,881.835,881.96,881.733,881.925,5440.0
2009-04-21 21:19:00,881.98,882.167,881.652,881.694,4280.0
2009-04-21 21:20:00,881.75,881.783,881.483,881.729,8040.0
2009-04-21 21:21:00,881.77,882.07,881.756,882.07,6180.0
2009-04-21 21:22:00,882.079,882.138,881.866,881.96,4440.0
2009-04-21 21:23:00,882.053,882.182,881.893,882.124,5130.0
2009-04-21 21:24:00,882.142,882.345,882.142,882.187,3020.0
2009-04-21 21:25:00,882.162,882.891,882.162,882.658,6400.0
2009-04-21 21:26:00,882.55,882.865,882.55,882.842,3990.0
2009-04-21 21:27:00,882.907,882.935,882.783,882.935,3760.0
2009-04-21 21:28:00,882.91,883.266,882.904,883.266,4050.0
2009-04-21 21:29:00,883.356,883.56,883.304,883.56,4010.0
2009-04-21 21:30:00,883.62,883.671,883.374,883.564,3990.0
2009-04-21 21:31:00,883.606,883.705,883.26,883.463,3910.0
2009-04-21 21:32:00,883.463,883.605,883.316,883.605,6260.0
2009-04-21 21:33:00,883.585,883.835,883.46,883.835,5360.0
2009-04-21 21:34:00,883.802,883.963,883.677,883.963,4720.0
2009-04-21 21:35:00,884.09,884.09,883.818,883.869,3140.0
2009-04-21 21:36:00,883.82,884.152,883.792,883.857,6390.0
2009-04-21 21:37:00,883.66,883.777,883.585,883.617,6560.0
2009-04-21 21:38:00,883.532,883.552,883.303,883.303,3300.0
2009-04-21 21:39:00,883.389,883.617,883.389,883.474,4570.0
2009-04-21 21:40:00,883.493,883.549,883.353,883.549,4930.0
2009-04-21 21:41:00,883.523,883.63,883.284,883.324,4910.0
2009-04-21 21:42:00,883.468,883.536,883.362,883.422,3620.0
2009-04-21 21:43:00,883.22,883.324,883.058,883.291,4460.0
2009-04-21 21:44:00,883.282,883.425,883.192,883.276,5890.0
2009-04-21 21:45:00,883.278,883.736,883.278,883.736,3180.0
2009-04-21 21:46:00,883.794,884.169,883.794,884.084,3930.0
2009-04-21 21:47:00,884.038,884.253,883.994,884.02,4310.0
2009-04-21 21:48:00,884.217,884.413,884.028,884.028,3850.0
2009-04-21 21:49:00,883.961,883.961,883.481,883.481,3390.0
2009-04-21 21:50:00,883.61,883.797,883.61,883.668,4990.0
2009-04-21 21:51:00,883.712,883.834,883.626,883.626,6080.0
2009-04-21 21:52:00,883.674,883.674,883.301,883.301,3140.0
2009-04-21 21:53:00,883.383,883.618,883.38,883.485,5860.0
2009-04-21 21:54:00,883.525,883.564,883.462,883.462,2880.0
2009-04-21 21:55:00,883.512,883.551,883.285,883.414,3400.0
2009-04-21 21:56:00,883.405,883.405,883.241,883.241,4250.0
2009-04-21 21:57:00,883.203,883.282,883.064,883.165,5330.0
2009-04-21 21:58:00,883.156,883.278,883.077,883.222,5350.0
2009-04-21 21:59:00,883.025,883.241,882.945,883.241,5190.0
2009-04-21 22:00:00,883.068,883.375,883.008,883.375,3120.0
2009-04-21 22:01:00,883.191,883.249,883.003,883.117,5260.0
2009-04-21 22:02:00,883.001,883.061,882.79,882.907,4380.0
2009-04-21 22:03:00,882.86,882.86,882.708,882.824,4170.0
2009-04-21 22:04:00,882.701,882.791,882.397,882.453,3560.0
2009-04-21 22:05:00,882.449,882.449,882.245,882.362,4200.0
2009-04-21 22:06:00,882.317,882.479,882.195,882.479,4210.0
2009-04-21 22:07:00,882.42,882.546,882.183,882.183,3220.0
2009-04-21 22:08:00,882.171,882.452,882.171,882.452,3890.0
2009-04-21 22:09:00,882.388,882.425,882.359,882.368,3570.0
2009-04-21 22:10:00,882.209,882.51,882.137,882.51,2980.0
2009-04-21 22:11:00,882.364,882.544,882.316,882.432,3360.0
2009-04-21 22:12:00,882.346,882.402,882.199,882.402,3880.0
2009-04-21 22:13:00,882.385,882.502,882.224,882.358,4380.0
2009-04-21 22:14:00,882.334,882.471,882.3,882.471,2800.0
2009-04-21 22:15:00,882.462,882.551,882.462,882.539,2680.0
2009-04-21 22:16:00,882.541,882.549,882.35,882.498,3680.0
2009-04-21 22:17:00,882.442,882.484,882.321,882.418,4760.0
2009-04-21 22:18:00,882.416,882.472,882.215,882.472,3160.0
2009-04-21 22:19:00,882.439,882.439,882.271,882.319,3360.0
2009-04-21 22:20:00,882.307,882.402,882.283,882.283,2940.0
2009-04-21 22:21:00,882.338,882.445,882.338,882.38,3290.0
2009-04-21 22:22:00,882.402,882.573,882.213,882.573,5290.0
2009-04-21 22:23:00,882.559,882.706,882.524,882.647,3790.0
2009-04-21 22:24:00,882.715,882.867,882.615,882.864,3760.0
2009-04-21 22:25:00,882.897,883.016,882.767,883.016,4790.0
2009-04-21 22:26:00,882.997,882.997,882.81,882.814,4180.0
2009-04-21 22:27:00,882.799,882.799,882.599,882.794,3700.0
2009-04-21 22:28:00,882.855,882.901,882.667,882.901,5540.0
2009-04-21 22:29:00,882.804,882.845,882.708,882.716,4590.0
2009-04-21 22:30:00,882.619,882.619,882.371,882.371,4560.0
2009-04-21 22:31:00,882.399,882.399,882.224,882.304,2830.0
2009-04-21 22:32:00,882.329,882.329,882.187,882.187,1280.0
2009-04-21 22:33:00,882.129,882.338,882.129,882.304,1980.0
2009-04-21 22:34:00,882.386,882.386,882.28,882.28,1200.0
2009-04-21 22:35:00,882.163,882.218,881.944,881.944,3810.0
2009-04-21 22:36:00,881.884,881.957,881.854,881.957,6450.0
2009-04-21 22:37:00,881.917,882.076,881.917,881.98,4440.0
2009-04-21 22:38:00,881.982,882.108,881.982,882.054,5960.0
2009-04-21 22:39:00,882.041,882.199,882.041,882.154,4580.0
2009-04-21 22:40:00,882.081,882.3,882.079,882.3,5000.0
2009-04-21 22:41:00,882.338,882.338,881.969,882.229,5990.0
2009-04-21 22:42:00,882.219,882.342,882.056,882.232,3600.0
2009-04-21 22:43:00,882.169,882.292,882.016,882.292,3870.0
2009-04-21 22:44:00,882.215,882.215,881.77,881.787,3880.0
2009-04-21 22:45:00,881.731,882.004,881.642,881.955,5200.0
2009-04-21 22:46:00,881.923,882.141,881.831,882.031,4910.0
2009-04-21 22:47:00,882.04,882.175,881.881,882.175,3580.0
2009-04-21 22:48:00,882.185,882.309,882.16,882.254,2790.0
2009-04-21 22:49:00,882.254,882.303,882.176,882.241,3540.0
2009-04-21 22:50:00,882.232,882.374,882.232,882.286,5800.0
2009-04-21 22:51:00,882.082,882.082,881.883,881.997,3380.0
2009-04-21 22:52:00,882.097,882.318,882.097,882.152,5510.0
2009-04-21 22:53:00,882.192,882.255,881.989,882.255,3500.0
2009-04-21 22:54:00,882.372,882.449,882.314,882.384,3750.0
2009-04-21 22:55:00,882.42,882.435,882.258,882.412,9480.0
2009-04-21 22:56:00,882.307,882.618,882.307,882.586,4540.0
2009-04-21 22:57:00,882.801,883.423,882.801,883.328,7580.0
2009-04-21 22:58:00,883.393,883.401,883.235,883.36,7950.0
2009-04-21 22:59:00,883.295,883.4,883.159,883.265,3650.0
2009-04-21 23:00:00,883.282,883.369,883.182,883.334,3330.0
2009-04-21 23:01:00,883.315,883.355,883.172,883.172,4550.0
2009-04-21 23:02:00,883.172,883.172,882.791,882.896,4390.0
2009-04-21 23:03:00,882.858,882.978,882.663,882.978,4560.0
2009-04-21 23:04:00,882.879,882.927,882.635,882.921,3020.0
2009-04-21 23:05:00,882.921,883.104,882.706,883.104,2510.0
2009-04-21 23:06:00,882.979,882.979,882.762,882.762,2990.0
2009-04-21 23:07:00,882.689,883.069,882.689,883.069,7650.0
2009-04-21 23:08:00,883.04,883.197,883.004,883.04,6740.0
2009-04-21 23:09:00,883.142,883.243,883.08,883.08,7560.0
2009-04-21 23:10:00,882.894,882.962,882.843,882.906,4800.0
2009-04-21 23:11:00,882.898,882.916,882.756,882.916,7100.0
2009-04-21 23:12:00,882.852,882.914,882.655,882.914,3610.0
2009-04-21 23:13:00,882.92,882.987,882.708,882.724,4220.0
2009-04-21 23:14:00,882.61,882.61,882.236,882.58,3170.0
2009-04-21 23:15:00,882.68,882.709,882.477,882.477,5270.0
2009-04-21 23:16:00,882.424,882.594,882.377,882.377,8050.0
2009-04-21 23:17:00,882.418,882.472,882.386,882.386,3410.0
2009-04-21 23:20:00,882.403,882.496,882.388,882.393,2600.0
2009-04-21 23:21:00,882.35,882.395,882.309,882.369,4610.0
2009-04-21 23:25:00,882.152,882.152,881.995,882.025,4140.0
2009-04-21 23:26:00,882.7,882.7,882.7,882.7,4960.0
2009-04-21 23:27:00,882.134,882.167,882.056,882.108,4960.0
2009-04-21 23:30:00,882.022,882.122,881.972,882.046,6730.0
2009-04-21 23:34:00,881.983,882.041,881.948,881.963,3460.0
2009-04-21 23:36:00,881.989,882.094,881.976,882.044,6940.0
2009-04-21 23:40:00,881.995,882.12,881.972,882.055,7620.0
2009-04-21 23:42:00,882.092,882.134,882.021,882.021,1990.0
2009-04-21 23:44:00,882.007,882.121,881.972,882.047,6330.0
2009-04-21 23:45:00,881.939,882.134,881.939,882.013,7770.0
2009-04-21 23:46:00,882.486,883.348,882.486,883.173,7730.0
2009-04-21 23:47:00,883.2,883.2,883.2,883.2,6520.0
2009-04-21 23:50:00,882.753,882.753,881.975,882.043,6520.0
2009-04-21 23:53:00,881.978,882.062,881.942,882.041,6870.0
2009-04-21 23:55:00,881.995,882.228,881.972,882.228,8320.0
2009-04-22 00:00:00,882.401,882.771,882.401,882.655,7230.0
2009-04-22 00:01:00,882.811,883.205,882.631,882.631,5960.0
2009-04-22 00:02:00,882.485,882.821,882.397,882.541,6940.0
2009-04-22 00:03:00,882.369,882.711,882.24,882.711,4590.0
2009-04-22 00:04:00,882.727,882.739,882.428,882.739,7940.0
2009-04-22 00:05:00,882.696,882.715,882.29,882.715,2920.0
2009-04-22 00:06:00,882.793,882.793,882.08,882.646,3220.0
2009-04-22 00:07:00,882.639,882.639,882.288,882.584,3250.0
2009-04-22 00:08:00,882.71,882.758,882.487,882.51,5250.0
2009-04-22 00:09:00,882.615,882.906,882.522,882.629,6810.0
2009-04-22 00:10:00,882.648,883.051,882.648,883.001,2800.0
2009-04-22 00:11:00,882.944,882.944,882.42,882.511,4620.0
2009-04-22 00:12:00,882.696,882.887,882.405,882.405,3160.0
2009-04-22 00:13:00,882.363,882.967,882.363,882.967,6370.0
2009-04-22 00:14:00,882.999,883.149,882.987,883.092,4250.0
2009-04-22 00:15:00,882.883,882.883,882.333,882.629,3490.0
2009-04-22 00:16:00,882.488,882.499,882.488,882.499,1100.0
2009-04-22 00:17:00,882.507,882.581,882.45,882.581,3380.0
2009-04-22 00:18:00,882.758,882.843,882.442,882.825,2820.0
2009-04-22 00:19:00,882.847,882.847,882.42,882.769,6440.0
2009-04-22 00:20:00,882.664,882.664,882.664,882.664,320.0
2009-04-22 00:22:00,882.778,882.877,882.376,882.877,3780.0
2009-04-22 00:23:00,882.865,882.959,882.454,882.806,6810.0
2009-04-22 00:24:00,882.632,882.632,882.326,882.326,7820.0
2009-04-22 00:25:00,882.551,882.825,882.489,882.825,1730.0
2009-04-22 00:26:00,882.748,882.851,882.428,882.851,7130.0
2009-04-22 00:27:00,882.753,882.921,882.619,882.806,4840.0
2009-04-22 00:28:00,882.849,882.873,882.395,882.873,9550.0
2009-04-22 00:29:00,882.767,882.767,882.397,882.467,6040.0
2009-04-22 00:30:00,882.296,882.448,882.115,882.448,6430.0
2009-04-22 00:31:00,882.602,882.79,882.376,882.379,4450.0
2009-04-22 00:32:00,882.394,882.579,882.394,882.402,6040.0
2009-04-22 00:33:00,882.181,882.282,882.122,882.282,4650.0
2009-04-22 00:34:00,882.602,882.811,882.291,882.811,6410.0
2009-04-22 00:35:00,882.703,882.703,882.189,882.189,5550.0
2009-04-22 00:37:00,882.366,882.483,882.302,882.483,4940.0
2009-04-22 00:38:00,882.482,882.482,882.139,882.232,4110.0
2009-04-22 00:39:00,882.392,882.753,882.345,882.753,4210.0
2009-04-22 00:40:00,882.792,882.818,882.484,882.78,4290.0
2009-04-22 00:41:00,882.732,882.854,882.515,882.854,9290.0
2009-04-22 00:42:00,882.965,882.965,882.327,882.447,2430.0
2009-04-22 00:43:00,882.53,882.785,882.231,882.589,5860.0
2009-04-22 00:44:00,882.651,882.947,882.651,882.684,4530.0
2009-04-22 00:45:00,882.761,882.848,882.722,882.73,5850.0
2009-04-22 00:46:00,882.759,882.826,882.73,882.734,4720.0
2009-04-22 00:48:00,882.717,882.889,882.544,882.884,4550.0
2009-04-22 00:49:00,882.832,882.832,882.332,882.377,4340.0
2009-04-22 00:50:00,882.361,882.729,882.285,882.729,3720.0
2009-04-22 00:51:00,882.679,882.845,882.518,882.535,3740.0
2009-04-22 00:52:00,882.42,882.699,882.332,882.699,6870.0
2009-04-22 00:53:00,882.613,882.703,882.416,882.477,4660.0
2009-04-22 00:54:00,882.669,882.866,882.277,882.866,6910.0
2009-04-22 00:55:00,882.806,882.877,882.457,882.748,4380.0
2009-04-22 00:57:00,882.656,882.797,882.457,882.457,5230.0
2009-04-22 00:58:00,882.73,882.752,882.402,882.528,2560.0
2009-04-22 00:59:00,882.622,882.69,882.395,882.69,1960.0
2009-04-22 01:00:00,882.48,882.771,882.289,882.685,10460.0
2009-04-22 01:01:00,882.482,882.728,882.211,882.211,5190.0
2009-04-22 01:03:00,882.403,882.569,882.403,882.569,5860.0
2009-04-22 01:04:00,882.674,882.838,882.42,882.763,8110.0
2009-04-22 01:05:00,882.801,882.98,882.579,882.98,2560.0
2009-04-22 01:06:00,883.04,883.04,882.603,882.963,4390.0
2009-04-22 01:07:00,882.964,882.964,882.484,882.87,5320.0
2009-04-22 01:08:00,882.972,882.972,882.562,882.727,5550.0
2009-04-22 01:10:00,882.52,882.821,882.517,882.821,3900.0
2009-04-22 01:11:00,882.91,882.939,882.699,882.849,4680.0
2009-04-22 01:12:00,883.146,883.269,882.908,883.236,5710.0
2009-04-22 01:13:00,883.087,883.087,882.77,882.784,2340.0
2009-04-22 01:14:00,882.804,882.844,882.529,882.741,9160.0
2009-04-22 01:15:00,883.01,883.01,882.97,883.01,2850.0
2009-04-22 01:16:00,882.487,882.493,882.291,882.493,2850.0
2009-04-22 01:17:00,882.672,883.012,882.569,883.012,7850.0
2009-04-22 01:18:00,882.806,882.806,882.534,882.587,6020.0
2009-04-22 01:20:00,882.556,883.168,882.556,883.168,5140.0
2009-04-22 01:21:00,883.286,883.442,883.286,883.423,7140.0
2009-04-22 01:22:00,883.34,883.449,883.323,883.397,3020.0
2009-04-22 01:23:00,883.406,883.406,883.287,883.383,4250.0
2009-04-22 01:24:00,883.392,883.43,883.323,883.334,4530.0
2009-04-22 01:26:00,883.16,883.16,883.16,883.16,3220.0
2009-04-22 01:27:00,883.212,883.212,882.836,883.125,3220.0
2009-04-22 01:28:00,883.173,883.173,882.861,882.861,6230.0
2009-04-22 01:29:00,883.002,883.002,882.47,882.585,5030.0
2009-04-22 01:30:00,882.647,883.06,882.647,882.849,3300.0
2009-04-22 01:31:00,882.603,882.803,882.472,882.803,5340.0
2009-04-22 01:32:00,882.825,883.002,882.669,882.701,3050.0
2009-04-22 01:33:00,882.857,882.91,882.857,882.91,650.0
2009-04-22 01:35:00,882.803,882.803,882.493,882.738,4370.0
2009-04-22 01:36:00,882.632,882.772,882.474,882.772,2300.0
2009-04-22 01:37:00,882.88,882.943,882.599,882.682,3740.0
2009-04-22 01:38:00,882.59,882.637,882.59,882.637,620.0
2009-04-22 01:39:00,882.58,882.875,882.58,882.81,5340.0
2009-04-22 01:40:00,882.853,882.853,882.478,882.741,9540.0
2009-04-22 01:41:00,882.566,882.588,882.244,882.293,5760.0
2009-04-22 01:42:00,882.203,882.397,882.172,882.172,9740.0
2009-04-22 01:43:00,881.65,881.675,881.316,881.316,3500.0
2009-04-22 01:44:00,881.517,882.403,881.517,882.05,4930.0
2009-04-22 01:45:00,881.941,882.156,881.941,882.156,4200.0
2009-04-22 01:46:00,882.086,882.39,882.086,882.39,1350.0
2009-04-22 01:49:00,882.371,882.491,882.241,882.241,7920.0
2009-04-22 01:50:00,881.959,881.959,881.772,881.955,5720.0
2009-04-22 01:52:00,882.12,882.457,882.012,882.457,8930.0
2009-04-22 01:53:00,882.305,882.305,882.066,882.208,6680.0
2009-04-22 01:54:00,882.315,882.557,882.145,882.38,7880.0
2009-04-22 01:55:00,882.515,882.753,882.268,882.566,6560.0
2009-04-22 01:56:00,882.526,882.526,882.261,882.472,7220.0
2009-04-22 01:57:00,882.245,882.371,881.948,882.371,3380.0
2009-04-22 01:58:00,882.414,882.414,881.884,882.234,4770.0
2009-04-22 01:59:00,882.22,882.22,881.542,881.542,1540.0
2009-04-22 02:00:00,882.15,882.45,882.11,882.45,4210.0
2009-04-22 02:01:00,882.288,882.288,882.196,882.221,4210.0
2009-04-22 02:02:00,882.13,882.13,881.851,881.912,2670.0
2009-04-22 02:03:00,882.184,882.32,882.045,882.045,6550.0
2009-04-22 02:04:00,881.868,882.287,881.842,882.287,5200.0
2009-04-22 02:05:00,882.497,882.794,882.497,882.729,6800.0
2009-04-22 02:06:00,882.588,882.745,882.463,882.652,5840.0
2009-04-22 02:07:00,882.718,882.718,882.532,882.566,6760.0
2009-04-22 02:08:00,882.535,882.649,882.444,882.576,3530.0
2009-04-22 02:09:00,882.485,882.551,882.448,882.448,6130.0
2009-04-22 02:10:00,882.36,882.36,882.0,882.171,8160.0
2009-04-22 02:11:00,882.292,882.664,882.292,882.635,6350.0
2009-04-22 02:12:00,882.668,882.668,882.338,882.452,8060.0
2009-04-22 02:13:00,882.54,882.557,882.338,882.338,950.0
2009-04-22 02:14:00,882.34,882.436,882.153,882.188,3940.0
2009-04-22 02:15:00,882.075,882.075,881.743,881.743,4800.0
2009-04-22 02:16:00,881.744,881.744,881.642,881.688,3720.0
2009-04-22 02:17:00,881.792,881.895,881.685,881.717,6790.0
2009-04-22 02:18:00,881.622,881.622,881.316,881.593,5670.0
2009-04-22 02:19:00,881.692,881.79,881.588,881.79,6420.0
2009-04-22 02:20:00,881.594,881.827,881.472,881.827,5700.0
2009-04-22 02:21:00,882.05,882.1,881.93,881.95,4220.0
2009-04-22 02:22:00,881.94,882.091,881.925,882.091,4220.0
2009-04-22 02:23:00,882.02,882.11,881.75,881.95,3230.0
2009-04-22 02:24:00,882.05,882.05,881.95,881.95,3230.0
2009-04-22 02:25:00,882.046,882.16,882.046,882.055,3230.0
2009-04-22 02:26:00,881.98,882.01,881.97,881.97,3140.0
2009-04-22 02:27:00,881.944,882.078,881.879,882.039,3140.0
2009-04-22 02:28:00,882.417,882.85,882.417,882.84,4480.0
2009-04-22 02:29:00,883.0,883.201,882.951,883.138,3260.0
2009-04-22 02:30:00,883.121,883.267,882.569,883.267,3340.0
2009-04-22 02:31:00,883.2,883.332,883.158,883.222,4960.0
2009-04-22 02:32:00,883.106,883.106,882.924,882.924,2800.0
2009-04-22 02:33:00,883.18,883.18,883.18,883.18,4600.0
2009-04-22 02:34:00,882.889,883.258,882.889,883.258,4600.0
2009-04-22 02:35:00,883.374,883.841,883.374,883.834,3540.0
2009-04-22 02:36:00,883.712,883.712,883.3,883.533,3820.0
2009-04-22 02:37:00,883.506,883.544,883.373,883.512,2770.0
2009-04-22 02:38:00,883.6,883.714,883.411,883.714,7660.0
2009-04-22 02:39:00,883.698,883.772,883.626,883.643,5280.0
2009-04-22 02:40:00,883.646,883.661,883.463,883.495,8630.0
2009-04-22 02:41:00,883.432,883.548,883.316,883.316,6160.0
2009-04-22 02:42:00,883.33,883.378,883.137,883.175,6900.0
2009-04-22 02:43:00,883.306,883.431,883.306,883.368,2160.0
2009-04-22 02:44:00,883.223,883.421,883.156,883.306,5120.0
2009-04-22 02:45:00,883.492,883.626,883.469,883.564,6770.0
2009-04-22 02:46:00,883.552,883.614,883.264,883.614,2830.0
2009-04-22 02:47:00,883.811,884.055,883.811,884.05,4630.0
2009-04-22 02:48:00,883.92,884.046,883.622,884.046,4890.0
2009-04-22 02:49:00,883.96,883.989,883.882,883.882,2420.0
2009-04-22 02:50:00,883.72,883.901,883.497,883.786,8380.0
2009-04-22 02:51:00,883.849,883.877,883.568,883.568,4290.0
2009-04-22 02:52:00,883.393,883.828,883.35,883.828,4250.0
2009-04-22 02:53:00,883.815,883.815,883.717,883.787,3450.0
2009-04-22 02:54:00,883.749,883.749,883.567,883.567,3320.0
2009-04-22 02:55:00,883.71,883.772,883.617,883.716,8480.0
2009-04-22 02:56:00,883.584,883.696,883.292,883.696,5420.0
2009-04-22 02:57:00,883.653,883.792,883.501,883.501,8100.0
2009-04-22 02:58:00,883.165,883.257,883.072,883.257,5190.0
2009-04-22 02:59:00,883.583,883.886,883.583,883.693,7430.0
2009-04-22 03:00:00,883.654,883.654,883.44,883.648,2330.0
2009-04-22 03:01:00,883.594,883.68,883.525,883.68,1420.0
2009-04-22 03:02:00,883.462,883.595,883.385,883.595,5220.0
2009-04-22 03:03:00,883.633,883.704,883.452,883.494,7120.0
2009-04-22 03:04:00,883.533,883.564,883.12,883.12,1460.0
2009-04-22 03:05:00,883.073,883.073,882.886,882.917,6900.0
2009-04-22 03:06:00,882.85,883.059,882.85,882.884,4840.0
2009-04-22 03:07:00,882.904,882.949,882.653,882.828,6110.0
2009-04-22 03:08:00,882.764,882.764,882.615,882.615,1610.0
2009-04-22 03:09:00,882.764,882.849,882.557,882.557,4280.0
2009-04-22 03:10:00,882.503,882.503,882.343,882.411,4270.0
2009-04-22 03:11:00,882.565,882.658,882.456,882.456,2080.0
2009-04-22 03:12:00,882.574,882.747,882.436,882.649,6540.0
2009-04-22 03:13:00,882.539,882.708,882.335,882.403,5460.0
2009-04-22 03:14:00,882.331,882.49,882.13,882.49,7270.0
2009-04-22 03:15:00,882.382,882.543,882.332,882.332,6040.0
2009-04-22 03:16:00,882.374,882.447,882.049,882.362,7520.0
2009-04-22 03:17:00,882.393,882.554,882.26,882.554,2840.0
2009-04-22 03:18:00,882.262,882.436,881.867,882.236,8580.0
2009-04-22 03:19:00,882.329,882.495,882.245,882.478,4050.0
2009-04-22 03:20:00,882.451,882.46,882.05,882.117,3980.0
2009-04-22 03:21:00,882.348,882.915,882.348,882.915,3470.0
2009-04-22 03:22:00,882.905,882.984,882.568,882.984,4800.0
2009-04-22 03:23:00,883.077,883.13,883.008,883.066,6480.0
2009-04-22 03:24:00,882.989,882.989,882.442,882.476,6040.0
2009-04-22 03:25:00,882.597,882.843,882.573,882.573,8870.0
2009-04-22 03:26:00,882.484,882.969,882.484,882.778,4540.0
2009-04-22 03:27:00,882.865,882.865,882.655,882.807,6130.0
2009-04-22 03:28:00,882.857,882.857,882.48,882.659,3460.0
2009-04-22 03:29:00,882.634,882.738,882.612,882.73,6280.0
2009-04-22 03:30:00,882.649,882.649,882.272,882.355,5200.0
2009-04-22 03:31:00,882.614,882.835,882.612,882.612,6720.0
2009-04-22 03:32:00,882.49,882.616,882.205,882.309,5720.0
2009-04-22 03:33:00,882.451,882.677,882.438,882.642,6220.0
2009-04-22 03:34:00,882.649,882.739,882.649,882.739,1130.0
2009-04-22 03:35:00,882.582,882.712,882.56,882.61,5740.0
2009-04-22 03:36:00,882.57,882.57,882.075,882.187,6970.0
2009-04-22 03:37:00,882.465,882.641,882.465,882.641,1750.0
2009-04-22 03:38:00,882.615,882.615,882.097,882.097,3630.0
2009-04-22 03:40:00,882.118,882.118,881.859,881.859,4190.0
2009-04-22 03:41:00,881.829,882.015,881.783,882.015,2530.0
2009-04-22 03:42:00,882.245,882.557,882.245,882.454,2790.0
2009-04-22 03:44:00,882.293,882.614,882.09,882.437,3160.0
2009-04-22 03:45:00,882.563,882.748,882.511,882.614,3550.0
2009-04-22 03:46:00,882.613,882.678,882.362,882.652,4220.0
2009-04-22 03:47:00,882.688,882.777,882.508,882.777,3230.0
2009-04-22 03:48:00,882.578,882.678,882.176,882.678,3970.0
2009-04-22 03:49:00,882.637,882.647,882.526,882.526,2480.0
2009-04-22 03:50:00,882.348,882.552,882.055,882.552,9100.0
2009-04-22 03:51:00,882.648,882.687,882.553,882.687,4050.0
2009-04-22 03:52:00,882.642,882.735,882.418,882.735,4400.0
2009-04-22 03:53:00,882.769,882.951,882.625,882.915,3619.0
2009-04-22 03:54:00,882.879,882.949,882.741,882.866,3650.0
2009-04-22 03:55:00,882.894,882.894,882.676,882.764,5980.0
2009-04-22 03:56:00,882.624,882.624,882.319,882.6,4470.0
2009-04-22 03:57:00,882.524,882.76,882.336,882.336,6630.0
2009-04-22 03:58:00,881.978,882.176,881.872,882.176,6680.0
2009-04-22 03:59:00,882.631,882.872,882.631,882.736,5820.0
2009-04-22 04:00:00,882.691,882.691,882.432,882.432,1630.0
2009-04-22 04:01:00,882.577,882.633,882.37,882.443,6710.0
2009-04-22 04:02:00,882.561,882.623,882.312,882.355,2510.0
2009-04-22 04:03:00,882.588,882.978,882.588,882.978,4780.0
2009-04-22 04:04:00,883.086,883.134,882.375,883.134,8020.0
2009-04-22 04:05:00,883.019,883.192,882.938,883.011,5470.0
2009-04-22 04:06:00,883.033,883.15,882.826,883.056,7940.0
2009-04-22 04:07:00,883.218,883.242,883.218,883.242,900.0
2009-04-22 04:08:00,882.905,883.192,882.815,883.088,5140.0
2009-04-22 04:09:00,883.141,883.17,882.944,882.944,6330.0
2009-04-22 04:10:00,882.771,883.171,882.751,883.171,4300.0
2009-04-22 04:11:00,883.235,883.306,883.157,883.17,4450.0
2009-04-22 04:12:00,882.998,882.998,882.901,882.901,1010.0
2009-04-22 04:13:00,883.129,883.204,882.903,882.965,8070.0
2009-04-22 04:14:00,882.664,883.18,882.664,883.042,6590.0
2009-04-22 04:15:00,883.186,883.236,883.054,883.236,7120.0
2009-04-22 04:16:00,883.423,883.423,883.34,883.34,880.0
2009-04-22 04:18:00,883.1,883.248,883.018,883.155,7540.0
2009-04-22 04:19:00,883.257,883.293,883.092,883.092,7890.0
2009-04-22 04:20:00,882.943,883.156,882.688,883.156,2580.0
2009-04-22 04:21:00,883.103,883.542,883.103,883.542,3700.0
2009-04-22 04:22:00,883.471,883.486,883.219,883.324,3010.0
2009-04-22 04:23:00,883.458,883.73,883.458,883.609,6880.0
2009-04-22 04:24:00,883.624,883.624,883.24,883.558,2120.0
2009-04-22 04:25:00,883.561,883.765,883.532,883.701,3980.0
2009-04-22 04:26:00,883.635,883.787,883.314,883.737,9760.0
2009-04-22 04:27:00,883.789,883.837,883.315,883.837,4740.0
2009-04-22 04:28:00,883.787,883.787,883.345,883.345,1830.0
2009-04-22 04:29:00,883.543,883.793,883.543,883.793,9860.0
2009-04-22 04:30:00,883.83,883.83,883.604,883.744,3890.0
2009-04-22 04:31:00,883.821,883.884,883.711,883.825,8490.0
2009-04-22 04:32:00,883.875,883.895,883.676,883.895,5260.0
2009-04-22 04:33:00,883.835,883.835,883.613,883.747,7310.0
2009-04-22 04:34:00,883.635,883.787,883.256,883.787,4160.0
2009-04-22 04:35:00,883.87,883.897,883.724,883.844,2570.0
2009-04-22 04:36:00,883.785,883.785,883.441,883.59,2860.0
2009-04-22 04:37:00,883.661,883.661,883.661,883.661,430.0
2009-04-22 04:38:00,883.72,883.726,883.254,883.726,4250.0
2009-04-22 04:39:00,883.769,883.81,883.705,883.714,3270.0
2009-04-22 04:40:00,883.711,883.763,883.631,883.706,6360.0
2009-04-22 04:41:00,883.626,883.727,883.481,883.573,6040.0
2009-04-22 04:42:00,883.485,883.485,883.356,883.42,2890.0
2009-04-22 04:43:00,883.371,883.557,883.371,883.409,8890.0
2009-04-22 04:44:00,883.297,883.351,883.062,883.351,4380.0
2009-04-22 04:45:00,883.423,883.445,883.082,883.082,3920.0
2009-04-22 04:46:00,882.855,882.855,882.623,882.737,4390.0
2009-04-22 04:48:00,882.755,882.95,882.648,882.95,9180.0
2009-04-22 04:49:00,883.182,883.467,883.169,883.169,5670.0
2009-04-22 04:50:00,883.028,883.29,882.867,882.964,8230.0
2009-04-22 04:51:00,883.102,883.551,883.102,883.25,5920.0
2009-04-22 04:52:00,883.173,883.173,882.697,882.855,5760.0
2009-04-22 04:53:00,883.028,883.028,883.0,883.0,1020.0
2009-04-22 04:54:00,882.846,882.908,882.636,882.908,2890.0
2009-04-22 04:56:00,883.164,883.214,882.905,883.001,4830.0
2009-04-22 04:57:00,883.162,883.435,883.162,883.264,4110.0
2009-04-22 04:58:00,883.167,883.263,883.009,883.009,3120.0
2009-04-22 04:59:00,883.234,883.489,883.226,883.386,3460.0
2009-04-22 05:00:00,883.379,883.433,883.127,883.374,2830.0
2009-04-22 05:01:00,883.41,883.471,883.257,883.257,6680.0
2009-04-22 05:02:00,883.152,883.201,882.904,883.038,8160.0
2009-04-22 05:03:00,883.274,883.385,883.274,883.385,1890.0
2009-04-22 05:04:00,883.388,883.477,883.182,883.182,9660.0
2009-04-22 05:05:00,883.248,883.367,883.196,883.367,1290.0
2009-04-22 05:06:00,883.449,883.55,883.361,883.55,5680.0
2009-04-22 05:07:00,883.494,883.647,883.48,883.48,4450.0
2009-04-22 05:08:00,883.416,883.679,883.153,883.679,4000.0
2009-04-22 05:09:00,883.704,883.704,883.294,883.294,6280.0
2009-04-22 05:10:00,883.328,883.477,883.289,883.289,3450.0
2009-04-22 05:11:00,883.423,883.622,883.423,883.619,3930.0
2009-04-22 05:12:00,883.48,883.758,883.205,883.758,3970.0
2009-04-22 05:13:00,883.726,883.726,883.587,883.587,6560.0
2009-04-22 05:14:00,883.512,883.681,883.146,883.681,5490.0
2009-04-22 05:15:00,883.752,883.764,883.663,883.663,5550.0
2009-04-22 05:16:00,883.496,883.496,883.057,883.481,3030.0
2009-04-22 05:17:00,883.7,883.7,883.7,883.7,6500.0
2009-04-22 05:18:00,883.532,883.532,883.242,883.361,6500.0
2009-04-22 05:19:00,883.401,883.547,883.387,883.505,5240.0
2009-04-22 05:20:00,883.562,883.739,883.562,883.617,4050.0
2009-04-22 05:21:00,883.625,883.625,883.5,883.5,5320.0
2009-04-22 05:22:00,883.337,883.442,883.116,883.364,3550.0
2009-04-22 05:23:00,883.559,883.663,883.269,883.269,6220.0
2009-04-22 05:24:00,883.238,883.416,883.156,883.258,5810.0
2009-04-22 05:26:00,883.68,883.68,883.68,883.68,3940.0
2009-04-22 05:28:00,883.381,883.767,883.381,883.767,3940.0
2009-04-22 05:29:00,883.625,883.656,883.523,883.656,5100.0
2009-04-22 05:30:00,883.704,883.86,883.488,883.542,3970.0
2009-04-22 05:31:00,883.52,883.817,883.108,883.817,4850.0
2009-04-22 05:32:00,883.779,883.798,883.647,883.798,4010.0
2009-04-22 05:33:00,883.769,883.812,883.719,883.808,3930.0
2009-04-22 05:34:00,883.827,883.836,883.707,883.767,5020.0
2009-04-22 05:36:00,883.546,883.607,883.084,883.084,2720.0
2009-04-22 05:37:00,883.83,883.83,883.83,883.83,3910.0
2009-04-22 05:38:00,883.08,883.35,883.045,883.35,3910.0
2009-04-22 05:39:00,883.666,883.951,883.666,883.951,3810.0
2009-04-22 05:40:00,883.944,883.944,883.573,883.643,3550.0
2009-04-22 05:41:00,883.895,884.058,883.825,884.014,4100.0
2009-04-22 05:42:00,883.912,884.002,883.779,883.96,4320.0
2009-04-22 05:43:00,884.038,884.174,884.007,884.174,4260.0
2009-04-22 05:44:00,884.048,884.048,883.616,884.009,4150.0
2009-04-22 05:45:00,884.017,884.17,883.968,884.032,3550.0
2009-04-22 05:46:00,884.022,884.202,883.684,884.202,4170.0
2009-04-22 05:47:00,884.269,884.269,884.077,884.077,3110.0
2009-04-22 05:48:00,883.992,884.183,883.62,884.183,4960.0
2009-04-22 05:49:00,884.36,884.36,884.092,884.092,3840.0
2009-04-22 05:50:00,884.15,884.15,883.789,884.114,3130.0
2009-04-22 05:51:00,884.203,884.203,883.943,884.057,3530.0
2009-04-22 05:52:00,884.084,884.118,883.714,883.997,4620.0
2009-04-22 05:53:00,884.097,884.12,883.987,883.987,3390.0
2009-04-22 05:54:00,883.802,883.956,883.406,883.956,4660.0
2009-04-22 05:55:00,883.943,884.061,883.943,884.054,3710.0
2009-04-22 05:56:00,883.944,883.944,883.518,883.849,5110.0
2009-04-22 05:57:00,883.84,883.964,883.84,883.956,4920.0
2009-04-22 05:58:00,884.016,884.016,883.872,883.985,5720.0
2009-04-22 05:59:00,884.1,884.1,883.8,883.8,3420.0
2009-04-22 06:00:00,883.666,883.666,883.266,883.389,5400.0
2009-04-22 06:01:00,883.811,884.117,883.768,883.943,3880.0
2009-04-22 06:02:00,883.756,883.81,883.531,883.792,5830.0
2009-04-22 06:03:00,883.903,883.999,883.755,883.755,4440.0
2009-04-22 06:04:00,883.564,883.783,883.539,883.783,3540.0
2009-04-22 06:05:00,883.887,884.02,883.887,883.93,4050.0
2009-04-22 06:06:00,883.888,883.97,883.638,883.7,6400.0
2009-04-22 06:07:00,883.797,884.108,883.797,884.047,4370.0
2009-04-22 06:08:00,883.995,883.995,883.761,883.761,4100.0
2009-04-22 06:09:00,883.785,883.99,883.785,883.935,3780.0
2009-04-22 06:10:00,883.67,884.027,883.413,884.027,4000.0
2009-04-22 06:11:00,883.999,884.077,883.635,883.635,4110.0
2009-04-22 06:12:00,883.325,883.376,883.149,883.376,5870.0
2009-04-22 06:13:00,883.859,884.069,883.722,883.722,3670.0
2009-04-22 06:14:00,883.569,883.881,883.543,883.881,4200.0
2009-04-22 06:15:00,883.997,884.306,883.997,884.019,5520.0
2009-04-22 06:17:00,884.124,884.124,883.763,883.865,3030.0
2009-04-22 06:18:00,883.842,883.962,883.614,883.962,3240.0
2009-04-22 06:19:00,883.934,883.934,883.603,883.645,6240.0
2009-04-22 06:20:00,883.521,883.756,883.27,883.756,3940.0
2009-04-22 06:21:00,883.728,883.859,883.57,883.57,4680.0
2009-04-22 06:22:00,883.443,883.531,883.324,883.498,4970.0
2009-04-22 06:24:00,883.454,883.71,883.401,883.701,3610.0
2009-04-22 06:25:00,883.686,883.759,883.628,883.653,4120.0
2009-04-22 06:26:00,883.616,883.781,883.218,883.263,4480.0
2009-04-22 06:27:00,883.481,883.815,883.481,883.732,4420.0
2009-04-22 06:28:00,883.576,883.772,883.325,883.634,4430.0
2009-04-22 06:29:00,883.604,883.76,883.443,883.76,3040.0
2009-04-22 06:30:00,883.723,883.723,883.251,883.37,4700.0
2009-04-22 06:31:00,883.326,883.422,882.929,882.929,4430.0
2009-04-22 06:32:00,882.902,883.252,882.845,883.252,4170.0
2009-04-22 06:33:00,883.219,883.362,883.177,883.252,3000.0
2009-04-22 06:34:00,883.252,883.393,883.063,883.226,4690.0
2009-04-22 06:35:00,883.194,883.318,883.064,883.298,2890.0
2009-04-22 06:36:00,883.2,883.237,882.906,883.166,3920.0
2009-04-22 06:37:00,883.186,883.444,883.083,883.444,3100.0
2009-04-22 06:38:00,883.536,883.536,883.137,883.397,5190.0
2009-04-22 06:39:00,883.28,883.498,883.229,883.265,5510.0
2009-04-22 06:40:00,883.032,883.284,882.971,882.971,4340.0
2009-04-22 06:41:00,883.158,883.269,882.785,882.785,5620.0
2009-04-22 06:42:00,882.73,882.798,882.526,882.798,5430.0
2009-04-22 06:43:00,882.967,883.3,882.967,883.3,4900.0
2009-04-22 06:44:00,883.293,883.461,882.802,883.461,4490.0
2009-04-22 06:45:00,883.44,883.618,883.433,883.586,4240.0
2009-04-22 06:46:00,883.786,883.786,883.536,883.62,3670.0
2009-04-22 06:47:00,883.607,883.647,883.483,883.549,4110.0
2009-04-22 06:48:00,883.618,883.823,883.262,883.823,7110.0
2009-04-22 06:49:00,883.81,883.81,883.486,883.582,5260.0
2009-04-22 06:50:00,883.435,883.617,883.223,883.614,4510.0
2009-04-22 06:51:00,883.493,883.53,883.279,883.452,3290.0
2009-04-22 06:52:00,883.345,883.355,882.966,883.274,3710.0
2009-04-22 06:53:00,883.224,883.418,883.208,883.217,4670.0
2009-04-22 06:54:00,883.158,883.27,883.041,883.093,6820.0
2009-04-22 06:55:00,883.026,883.168,882.978,883.168,4570.0
2009-04-22 06:56:00,883.063,883.349,882.673,883.349,5820.0
2009-04-22 06:57:00,883.501,883.563,883.237,883.275,2570.0
2009-04-22 06:58:00,883.247,883.403,882.894,883.154,5770.0
2009-04-22 06:59:00,883.56,883.56,883.56,883.56,3500.0
2009-04-22 07:00:00,883.1,883.139,882.808,883.139,3500.0
2009-04-22 07:01:00,883.051,883.051,882.907,883.031,4680.0
2009-04-22 07:02:00,882.924,883.01,882.601,883.01,3610.0
2009-04-22 07:03:00,883.032,883.195,883.032,883.155,3390.0
2009-04-22 07:04:00,883.098,883.159,882.959,883.084,4100.0
2009-04-22 07:05:00,882.95,883.075,882.874,882.874,2420.0
2009-04-22 07:06:00,882.844,883.006,882.624,882.894,8140.0
2009-04-22 07:07:00,883.058,883.16,882.937,883.13,4750.0
2009-04-22 07:08:00,883.136,883.208,882.627,883.122,5860.0
2009-04-22 07:09:00,882.974,883.038,882.816,882.816,6150.0
2009-04-22 07:10:00,882.781,883.181,882.701,883.181,6360.0
2009-04-22 07:11:00,883.247,883.331,883.086,883.098,4830.0
2009-04-22 07:12:00,882.99,883.23,882.755,883.23,4640.0
2009-04-22 07:13:00,883.222,883.268,882.953,882.953,5260.0
2009-04-22 07:14:00,883.11,883.226,883.049,883.049,2940.0
2009-04-22 07:15:00,883.119,883.293,882.972,883.293,5690.0
2009-04-22 07:16:00,883.106,883.126,882.81,882.978,4980.0
2009-04-22 07:17:00,883.056,883.315,883.056,883.315,3760.0
2009-04-22 07:18:00,883.211,883.34,882.665,883.34,3350.0
2009-04-22 07:19:00,883.383,883.628,883.197,883.444,5570.0
2009-04-22 07:20:00,883.422,883.425,883.091,883.404,3330.0
2009-04-22 07:21:00,883.488,883.589,883.395,883.495,4490.0
2009-04-22 07:22:00,883.392,883.392,882.916,883.321,2950.0
2009-04-22 07:23:00,883.245,883.291,883.18,883.18,4000.0
2009-04-22 07:24:00,883.214,883.373,883.125,883.373,4570.0
2009-04-22 07:25:00,883.592,883.889,883.592,883.889,3590.0
2009-04-22 07:26:00,883.769,883.875,883.248,883.875,8620.0
2009-04-22 07:27:00,883.881,883.885,883.802,883.859,3050.0
2009-04-22 07:28:00,883.82,883.832,883.487,883.719,9370.0
2009-04-22 07:29:00,883.684,883.685,883.521,883.595,11300.0
2009-04-22 07:30:00,883.355,883.615,882.976,883.615,3470.0
2009-04-22 07:31:00,883.667,883.667,883.224,883.224,4170.0
2009-04-22 07:32:00,882.988,883.379,882.988,883.206,6870.0
2009-04-22 07:33:00,883.227,883.259,883.146,883.214,3570.0
2009-04-22 07:34:00,883.157,883.157,882.457,882.944,4980.0
2009-04-22 07:35:00,883.381,883.576,883.381,883.555,4600.0
2009-04-22 07:36:00,883.562,883.568,883.144,883.449,3350.0
2009-04-22 07:37:00,883.662,883.662,883.351,883.351,4220.0
2009-04-22 07:38:00,883.235,883.517,883.235,883.517,3860.0
2009-04-22 07:39:00,883.493,883.496,883.142,883.347,7530.0
2009-04-22 07:40:00,883.49,883.49,883.108,883.252,3420.0
2009-04-22 07:41:00,883.469,883.652,883.403,883.441,7990.0
2009-04-22 07:42:00,883.322,883.615,883.161,883.615,3690.0
2009-04-22 07:43:00,883.684,883.893,883.504,883.893,4020.0
2009-04-22 07:44:00,883.708,883.849,883.287,883.849,7830.0
2009-04-22 07:45:00,883.875,884.099,883.817,883.832,5760.0
2009-04-22 07:46:00,883.819,883.925,883.367,883.925,5760.0
2009-04-22 07:47:00,884.07,884.179,884.008,884.074,7630.0
2009-04-22 07:48:00,883.986,884.612,883.986,884.571,7680.0
2009-04-22 07:49:00,884.713,884.719,884.557,884.676,5050.0
2009-04-22 07:50:00,884.703,885.013,884.365,885.013,7830.0
2009-04-22 07:51:00,885.089,885.368,884.787,885.368,5320.0
2009-04-22 07:52:00,885.304,885.304,884.983,885.05,3100.0
2009-04-22 07:53:00,884.952,884.952,884.601,884.601,4280.0
2009-04-22 07:54:00,884.584,884.856,884.584,884.675,4620.0
2009-04-22 07:55:00,884.692,885.045,884.692,885.045,3570.0
2009-04-22 07:56:00,885.112,885.173,884.478,885.145,4800.0
2009-04-22 07:57:00,884.977,885.161,884.653,885.161,3700.0
2009-04-22 07:58:00,885.181,885.181,884.617,885.067,4930.0
2009-04-22 07:59:00,885.201,885.305,885.053,885.132,4110.0
2009-04-22 08:00:00,885.047,885.047,884.746,884.956,4110.0
2009-04-22 08:01:00,884.912,885.011,884.77,884.876,2250.0
2009-04-22 08:02:00,884.729,884.922,884.366,884.922,3600.0
2009-04-22 08:03:00,885.109,885.257,884.986,884.999,2410.0
2009-04-22 08:04:00,884.971,885.053,884.667,885.053,3800.0
2009-04-22 08:05:00,885.015,885.061,884.845,884.946,3980.0
2009-04-22 08:06:00,884.849,884.852,884.643,884.691,2780.0
2009-04-22 08:07:00,884.681,884.694,884.513,884.694,3170.0
2009-04-22 08:08:00,884.731,884.797,884.158,884.624,4510.0
2009-04-22 08:09:00,884.625,884.677,884.317,884.317,3670.0
2009-04-22 08:10:00,884.22,884.517,884.072,884.517,3100.0
2009-04-22 08:11:00,884.603,884.731,884.215,884.215,4430.0
2009-04-22 08:12:00,884.266,884.266,884.016,884.197,4430.0
2009-04-22 08:13:00,884.107,884.107,883.818,884.096,4230.0
2009-04-22 08:14:00,884.06,884.273,883.919,884.249,4280.0
2009-04-22 08:15:00,884.109,884.109,883.632,883.705,5160.0
2009-04-22 08:16:00,883.643,884.106,883.567,884.106,4730.0
2009-04-22 08:17:00,884.15,884.219,883.895,883.895,3530.0
2009-04-22 08:18:00,883.739,884.041,883.603,884.041,3870.0
2009-04-22 08:19:00,884.138,884.184,883.86,883.86,3580.0
2009-04-22 08:20:00,883.731,884.167,883.731,884.167,4290.0
2009-04-22 08:21:00,884.213,884.337,884.086,884.337,5830.0
2009-04-22 08:22:00,884.276,884.276,883.837,884.079,4150.0
2009-04-22 08:23:00,884.329,884.329,884.088,884.282,3270.0
2009-04-22 08:24:00,884.32,884.478,883.995,884.478,2960.0
2009-04-22 08:25:00,884.447,884.471,884.291,884.291,4320.0
2009-04-22 08:26:00,884.422,884.548,884.275,884.363,5180.0
2009-04-22 08:27:00,884.459,884.644,884.335,884.644,5890.0
2009-04-22 08:28:00,884.597,884.597,883.688,883.87,3270.0
2009-04-22 08:29:00,884.168,884.523,884.168,884.479,4430.0
2009-04-22 08:30:00,884.237,884.307,883.859,884.307,4200.0
2009-04-22 08:31:00,884.389,884.389,883.982,883.982,3610.0
2009-04-22 08:32:00,883.679,883.861,883.43,883.861,7020.0
2009-04-22 08:33:00,884.206,884.545,884.206,884.476,3300.0
2009-04-22 08:34:00,884.485,884.63,884.165,884.579,3910.0
2009-04-22 08:35:00,884.699,884.82,884.645,884.757,3880.0
2009-04-22 08:36:00,884.735,885.297,884.369,885.297,7280.0
2009-04-22 08:37:00,885.329,885.404,885.244,885.375,3580.0
2009-04-22 08:38:00,885.291,885.346,884.971,885.316,4650.0
2009-04-22 08:39:00,885.491,885.52,885.268,885.294,5040.0
2009-04-22 08:40:00,885.138,885.206,884.778,884.998,4590.0
2009-04-22 08:41:00,885.129,885.148,884.998,885.082,3730.0
2009-04-22 08:42:00,884.904,885.049,884.779,885.049,2880.0
2009-04-22 08:43:00,885.251,885.334,885.074,885.087,5940.0
2009-04-22 08:44:00,885.068,885.157,884.757,885.141,4090.0
2009-04-22 08:45:00,885.181,885.181,884.694,884.694,3380.0
2009-04-22 08:46:00,884.704,884.988,884.572,884.988,7290.0
2009-04-22 08:47:00,885.012,885.188,885.012,885.176,5060.0
2009-04-22 08:48:00,885.173,885.173,884.687,884.867,5380.0
2009-04-22 08:49:00,884.857,884.935,884.732,884.732,3280.0
2009-04-22 08:50:00,884.547,884.746,884.547,884.683,4220.0
2009-04-22 08:51:00,884.8,884.965,884.8,884.965,4810.0
2009-04-22 08:52:00,884.918,884.934,884.56,884.929,4420.0
2009-04-22 08:53:00,885.017,885.107,884.864,885.107,4360.0
2009-04-22 08:54:00,885.056,885.056,884.634,885.001,4370.0
2009-04-22 08:55:00,885.075,885.092,884.877,885.092,6630.0
2009-04-22 08:56:00,885.188,885.228,884.978,885.228,6560.0
2009-04-22 08:57:00,885.085,885.085,884.822,884.934,3290.0
2009-04-22 08:58:00,884.945,884.945,884.648,884.893,5460.0
2009-04-22 08:59:00,884.875,884.95,884.798,884.851,3640.0
2009-04-22 09:00:00,884.874,884.874,884.591,884.591,3260.0
2009-04-22 09:01:00,884.374,884.727,884.374,884.617,5390.0
2009-04-22 09:02:00,884.706,884.997,884.561,884.997,7670.0
2009-04-22 09:03:00,884.984,885.178,884.965,885.178,5100.0
2009-04-22 09:04:00,885.09,885.38,884.884,885.064,5420.0
2009-04-22 09:05:00,885.396,886.103,885.396,886.103,7250.0
2009-04-22 09:06:00,885.95,886.545,885.834,886.327,5760.0
2009-04-22 09:07:00,886.28,886.38,886.142,886.302,5210.0
2009-04-22 09:08:00,886.215,886.375,885.914,886.25,5840.0
2009-04-22 09:09:00,886.316,886.529,886.268,886.296,6550.0
2009-04-22 09:10:00,886.316,886.672,886.066,886.672,4560.0
2009-04-22 09:11:00,886.714,886.836,886.592,886.836,4430.0
2009-04-22 09:12:00,886.938,886.98,886.712,886.967,3880.0
2009-04-22 09:13:00,886.796,886.881,886.729,886.729,3870.0
2009-04-22 09:14:00,886.577,886.68,886.366,886.68,6170.0
2009-04-22 09:15:00,886.701,886.917,886.695,886.917,4370.0
2009-04-22 09:16:00,886.885,887.015,886.699,886.86,5550.0
2009-04-22 09:17:00,886.874,887.035,886.874,887.035,3620.0
2009-04-22 09:18:00,887.09,887.108,886.725,887.103,4440.0
2009-04-22 09:19:00,887.042,887.042,886.808,886.844,4470.0
2009-04-22 09:20:00,886.778,886.778,886.319,886.427,6140.0
2009-04-22 09:21:00,886.621,886.834,886.621,886.834,5340.0
2009-04-22 09:22:00,886.711,886.711,886.438,886.487,4920.0
2009-04-22 09:23:00,886.512,886.512,886.221,886.221,4840.0
2009-04-22 09:24:00,886.186,886.186,885.865,885.865,4770.0
2009-04-22 09:25:00,885.803,885.962,885.672,885.712,5230.0
2009-04-22 09:26:00,885.649,885.733,885.356,885.38,5040.0
2009-04-22 09:27:00,885.02,885.731,884.965,885.731,4200.0
2009-04-22 09:28:00,885.627,885.722,885.409,885.62,5190.0
2009-04-22 09:29:00,885.662,885.796,885.506,885.796,5060.0
2009-04-22 09:30:00,885.799,885.836,885.303,885.836,5940.0
2009-04-22 09:31:00,885.836,885.86,885.661,885.835,5060.0
2009-04-22 09:32:00,885.726,885.883,885.499,885.883,4540.0
2009-04-22 09:33:00,885.98,885.994,885.885,885.919,4840.0
2009-04-22 09:34:00,885.931,886.114,885.879,886.096,4280.0
2009-04-22 09:35:00,886.072,886.169,885.917,885.933,5830.0
2009-04-22 09:36:00,885.894,885.931,885.663,885.784,6420.0
2009-04-22 09:37:00,885.869,885.869,885.669,885.757,5360.0
2009-04-22 09:38:00,885.579,885.579,885.258,885.41,3720.0
2009-04-22 09:39:00,885.32,885.468,885.232,885.334,5940.0
2009-04-22 09:40:00,885.255,885.299,885.085,885.085,5660.0
2009-04-22 09:41:00,885.099,885.177,884.926,884.945,5010.0
2009-04-22 09:42:00,884.93,885.208,884.651,885.208,4580.0
2009-04-22 09:43:00,885.277,885.467,885.218,885.459,5470.0
2009-04-22 09:44:00,885.333,885.387,884.78,885.387,4540.0
2009-04-22 09:45:00,885.387,885.494,885.249,885.494,5440.0
2009-04-22 09:46:00,885.308,885.396,885.077,885.396,3600.0
2009-04-22 09:47:00,885.423,885.781,885.423,885.781,7200.0
2009-04-22 09:48:00,885.941,885.943,885.342,885.697,6020.0
2009-04-22 09:49:00,885.8,886.054,885.8,886.04,3430.0
2009-04-22 09:50:00,886.036,886.036,885.384,885.459,5510.0
2009-04-22 09:51:00,885.73,886.165,885.73,886.165,4090.0
2009-04-22 09:52:00,886.112,886.171,885.965,886.163,5330.0
2009-04-22 09:53:00,886.194,886.307,885.925,886.086,5120.0
2009-04-22 09:54:00,885.963,885.963,885.552,885.873,6140.0
2009-04-22 09:55:00,885.814,885.897,885.784,885.811,2530.0
2009-04-22 09:56:00,885.758,885.758,885.43,885.482,5510.0
2009-04-22 09:57:00,885.554,885.648,885.488,885.648,7960.0
2009-04-22 09:58:00,885.571,885.698,885.353,885.674,4580.0
2009-04-22 09:59:00,885.6,885.859,885.562,885.849,5020.0
2009-04-22 10:00:00,885.661,885.757,885.341,885.712,4990.0
2009-04-22 10:01:00,885.708,885.708,885.593,885.683,4760.0
2009-04-22 10:02:00,885.543,885.679,885.229,885.679,4600.0
2009-04-22 10:03:00,885.64,885.698,885.505,885.634,5430.0
2009-04-22 10:04:00,885.66,885.687,885.221,885.558,6540.0
2009-04-22 10:05:00,885.673,885.92,885.673,885.698,5810.0
2009-04-22 10:06:00,885.637,885.675,885.463,885.479,4580.0
2009-04-22 10:07:00,885.555,885.608,885.37,885.491,5970.0
2009-04-22 10:08:00,885.435,885.576,885.196,885.196,4990.0
2009-04-22 10:09:00,885.272,885.319,885.145,885.145,5920.0
2009-04-22 10:10:00,884.953,885.236,884.803,885.236,5600.0
2009-04-22 10:11:00,885.216,885.281,885.06,885.06,6340.0
2009-04-22 10:12:00,885.157,885.157,884.777,884.886,5390.0
2009-04-22 10:13:00,885.035,885.065,884.894,885.065,3480.0
2009-04-22 10:14:00,885.046,885.06,884.693,884.957,5360.0
2009-04-22 10:15:00,884.867,884.867,884.736,884.766,5480.0
2009-04-22 10:16:00,884.643,884.643,884.253,884.39,3270.0
2009-04-22 10:17:00,884.41,884.545,884.351,884.512,4670.0
2009-04-22 10:18:00,884.505,884.505,884.061,884.143,4940.0
2009-04-22 10:19:00,884.276,884.577,884.276,884.577,5650.0
2009-04-22 10:20:00,884.454,884.585,884.14,884.394,6940.0
2009-04-22 10:21:00,884.58,884.63,884.482,884.606,4690.0
2009-04-22 10:22:00,884.601,884.601,884.31,884.413,6440.0
2009-04-22 10:23:00,884.499,884.499,884.377,884.441,4520.0
2009-04-22 10:24:00,884.372,884.662,884.15,884.662,5400.0
2009-04-22 10:25:00,884.627,885.013,884.613,884.791,6640.0
2009-04-22 10:26:00,884.706,884.852,884.399,884.852,4990.0
2009-04-22 10:27:00,884.888,885.029,884.888,884.97,4830.0
2009-04-22 10:28:00,884.824,885.089,884.572,885.089,3690.0
2009-04-22 10:29:00,885.138,885.186,885.084,885.113,4340.0
2009-04-22 10:30:00,884.993,884.993,884.537,884.8,6000.0
2009-04-22 10:31:00,884.801,884.861,884.672,884.672,4620.0
2009-04-22 10:32:00,884.459,884.616,884.348,884.511,4660.0
2009-04-22 10:33:00,884.496,884.501,884.212,884.353,4800.0
2009-04-22 10:34:00,884.274,884.327,883.977,884.307,4210.0
2009-04-22 10:35:00,884.378,884.378,884.3,884.341,5230.0
2009-04-22 10:36:00,884.245,884.245,884.001,884.153,5170.0
2009-04-22 10:37:00,884.099,884.099,883.839,883.918,4280.0
2009-04-22 10:38:00,883.997,884.039,883.771,883.912,4040.0
2009-04-22 10:39:00,883.889,883.972,883.792,883.792,3640.0
2009-04-22 10:40:00,883.706,884.032,883.317,884.032,3680.0
2009-04-22 10:41:00,884.193,884.398,884.193,884.346,4680.0
2009-04-22 10:42:00,884.274,884.768,883.867,884.768,5600.0
2009-04-22 10:43:00,884.787,884.869,884.673,884.869,5090.0
2009-04-22 10:44:00,884.728,884.728,884.452,884.672,3390.0
2009-04-22 10:45:00,884.684,884.881,884.645,884.779,3740.0
2009-04-22 10:46:00,884.614,884.784,884.346,884.784,5780.0
2009-04-22 10:47:00,884.873,885.058,884.827,885.058,5480.0
2009-04-22 10:48:00,884.966,884.966,884.28,884.822,4720.0
2009-04-22 10:49:00,884.793,885.009,884.793,885.009,4570.0
2009-04-22 10:50:00,884.95,884.95,884.636,884.942,4800.0
2009-04-22 10:51:00,884.944,885.05,884.873,885.032,5900.0
2009-04-22 10:52:00,884.941,885.141,884.941,885.134,6060.0
2009-04-22 10:53:00,885.107,885.217,884.882,885.217,5190.0
2009-04-22 10:54:00,885.28,885.785,885.078,885.689,5120.0
2009-04-22 10:55:00,885.648,885.697,885.426,885.615,5480.0
2009-04-22 10:56:00,885.513,885.695,885.278,885.695,3870.0
2009-04-22 10:57:00,885.723,885.759,885.572,885.572,2970.0
2009-04-22 10:58:00,885.482,885.586,885.314,885.586,3260.0
2009-04-22 10:59:00,885.508,885.508,885.341,885.341,4380.0
2009-04-22 11:00:00,885.326,885.456,885.169,885.456,2750.0
2009-04-22 11:01:00,885.372,885.372,885.024,885.281,3360.0
2009-04-22 11:02:00,885.105,885.234,884.872,885.212,3520.0
2009-04-22 11:03:00,885.254,885.302,885.02,885.057,3290.0
2009-04-22 11:04:00,884.835,884.917,884.594,884.594,2330.0
2009-04-22 11:05:00,884.5,884.5,884.217,884.232,5940.0
2009-04-22 11:06:00,884.115,884.491,883.851,884.491,3010.0
2009-04-22 11:07:00,884.59,884.802,884.59,884.802,4640.0
2009-04-22 11:08:00,884.662,884.697,884.382,884.382,4430.0
2009-04-22 11:09:00,884.473,884.587,884.378,884.564,38760.0
2009-04-22 11:10:00,884.461,884.504,884.08,884.504,4610.0
2009-04-22 11:11:00,884.516,884.747,884.516,884.669,3150.0
2009-04-22 11:12:00,884.513,884.619,884.22,884.559,2710.0
2009-04-22 11:13:00,884.556,884.601,884.467,884.57,3660.0
2009-04-22 11:14:00,884.554,884.56,884.143,884.409,3400.0
2009-04-22 11:15:00,884.519,884.597,884.311,884.45,3440.0
2009-04-22 11:16:00,884.454,884.565,884.177,884.548,3170.0
2009-04-22 11:17:00,884.534,884.695,884.528,884.615,7070.0
2009-04-22 11:18:00,884.764,884.764,884.627,884.718,4280.0
2009-04-22 11:19:00,884.68,884.68,884.445,884.464,5420.0
2009-04-22 11:20:00,884.353,884.353,884.032,884.195,4960.0
2009-04-22 11:21:00,884.48,884.653,884.48,884.653,4740.0
2009-04-22 11:22:00,884.598,884.611,884.482,884.482,5130.0
2009-04-22 11:23:00,884.525,884.634,884.419,884.634,49300.0
2009-04-22 11:24:00,884.535,884.72,884.185,884.72,33360.0
2009-04-22 11:25:00,884.84,884.897,884.599,884.855,4580.0
2009-04-22 11:26:00,884.716,884.872,884.607,884.872,3960.0
2009-04-22 11:27:00,884.774,884.858,884.749,884.774,3300.0
2009-04-22 11:28:00,884.643,884.733,884.304,884.733,3930.0
2009-04-22 11:29:00,884.819,884.876,884.682,884.848,3080.0
2009-04-22 11:30:00,884.844,884.844,884.535,884.817,3350.0
2009-04-22 11:31:00,884.873,884.956,884.858,884.908,3420.0
2009-04-22 11:32:00,884.92,884.92,884.722,884.867,5640.0
2009-04-22 11:33:00,884.726,884.726,884.625,884.625,3600.0
2009-04-22 11:34:00,884.6,884.724,884.476,884.724,3790.0
2009-04-22 11:35:00,884.773,884.956,884.752,884.956,2780.0
2009-04-22 11:36:00,884.871,884.877,884.347,884.77,19080.0
2009-04-22 11:37:00,884.844,884.88,884.781,884.86,2730.0
2009-04-22 11:38:00,884.931,884.931,884.504,884.828,4260.0
2009-04-22 11:39:00,884.85,884.933,884.698,884.933,22800.0
2009-04-22 11:40:00,884.879,884.879,884.509,884.54,5630.0
2009-04-22 11:41:00,884.722,884.965,884.722,884.898,4130.0
2009-04-22 11:42:00,884.818,884.818,884.56,884.759,3190.0
2009-04-22 11:43:00,884.892,885.021,884.848,885.021,2130.0
2009-04-22 11:44:00,884.975,885.028,884.617,884.938,4090.0
2009-04-22 11:45:00,884.986,885.305,884.986,885.305,3300.0
2009-04-22 11:46:00,885.379,885.973,884.874,885.973,30380.0
2009-04-22 11:47:00,886.033,886.163,885.914,885.937,4680.0
2009-04-22 11:48:00,885.797,885.876,885.635,885.714,4690.0
2009-04-22 11:49:00,885.705,885.751,885.635,885.7,5090.0
2009-04-22 11:50:00,885.725,885.725,885.292,885.504,3020.0
2009-04-22 11:51:00,885.489,885.634,885.399,885.542,4160.0
2009-04-22 11:52:00,885.385,885.385,885.069,885.308,3550.0
2009-04-22 11:53:00,885.354,885.499,885.324,885.388,3650.0
2009-04-22 11:54:00,885.46,885.514,885.253,885.417,3070.0
2009-04-22 11:55:00,885.31,885.389,885.13,885.27,26790.0
2009-04-22 11:56:00,885.147,885.192,884.897,885.192,39220.0
2009-04-22 11:57:00,885.196,885.196,885.027,885.173,3620.0
2009-04-22 11:58:00,885.134,885.207,884.829,885.087,5010.0
2009-04-22 11:59:00,885.108,885.253,885.081,885.214,3440.0
2009-04-22 12:00:00,885.097,885.097,884.775,884.976,4260.0
2009-04-22 12:01:00,885.012,885.088,884.934,884.934,4530.0
2009-04-22 12:02:00,884.786,885.017,884.734,885.017,4260.0
2009-04-22 12:03:00,885.087,885.154,885.004,885.032,3100.0
2009-04-22 12:04:00,885.13,885.208,884.834,885.208,3230.0
2009-04-22 12:05:00,885.146,885.27,885.091,885.27,3130.0
2009-04-22 12:06:00,885.232,885.232,884.99,885.223,3630.0
2009-04-22 12:07:00,885.281,885.358,885.054,885.192,3730.0
2009-04-22 12:08:00,885.147,885.295,884.769,885.228,4550.0
2009-04-22 12:09:00,885.35,885.647,885.35,885.615,5500.0
2009-04-22 12:10:00,885.458,885.567,885.103,885.567,22220.0
2009-04-22 12:11:00,885.629,885.629,885.35,885.474,4550.0
2009-04-22 12:12:00,885.429,885.455,885.324,885.449,5620.0
2009-04-22 12:13:00,885.3,885.369,885.035,885.035,3750.0
2009-04-22 12:14:00,884.909,885.44,884.909,885.44,3140.0
2009-04-22 12:15:00,885.347,885.571,885.288,885.571,23330.0
2009-04-22 12:16:00,885.496,885.645,885.406,885.645,2680.0
2009-04-22 12:17:00,885.662,885.682,885.56,885.631,5170.0
2009-04-22 12:18:00,885.679,885.719,885.466,885.634,5340.0
2009-04-22 12:19:00,885.6,885.817,885.556,885.576,5670.0
2009-04-22 12:20:00,885.505,885.528,885.378,885.463,5670.0
2009-04-22 12:21:00,885.258,885.623,885.258,885.623,5230.0
2009-04-22 12:22:00,885.528,885.646,885.237,885.611,4870.0
2009-04-22 12:23:00,885.746,885.772,885.652,885.76,4110.0
2009-04-22 12:24:00,885.66,885.722,885.255,885.722,5260.0
2009-04-22 12:25:00,885.791,885.791,885.348,885.348,4000.0
2009-04-22 12:26:00,885.034,885.034,884.797,885.014,35430.0
2009-04-22 12:27:00,885.216,885.425,885.216,885.31,2930.0
2009-04-22 12:28:00,885.297,885.652,885.297,885.652,5220.0
2009-04-22 12:29:00,885.827,885.866,885.604,885.766,5130.0
2009-04-22 12:30:00,885.706,885.881,885.264,885.441,30840.0
2009-04-22 12:31:00,885.476,885.605,885.369,885.369,3100.0
2009-04-22 12:32:00,885.318,885.377,885.003,885.258,20710.0
2009-04-22 12:33:00,885.403,885.553,885.175,885.432,4080.0
2009-04-22 12:34:00,885.264,885.341,885.034,885.272,4380.0
2009-04-22 12:35:00,885.368,885.59,885.338,885.547,42110.0
2009-04-22 12:36:00,885.425,885.799,885.156,885.799,5050.0
2009-04-22 12:37:00,885.701,885.816,885.456,885.816,4080.0
2009-04-22 12:38:00,885.777,885.99,885.777,885.99,2880.0
2009-04-22 12:39:00,885.947,886.047,885.896,885.992,3780.0
2009-04-22 12:40:00,885.756,885.756,885.443,885.581,4350.0
2009-04-22 12:41:00,885.803,886.142,885.803,886.079,4350.0
2009-04-22 12:42:00,885.806,885.949,885.557,885.572,3050.0
2009-04-22 12:43:00,885.802,885.901,885.606,885.606,4080.0
2009-04-22 12:44:00,885.444,885.896,885.425,885.757,13840.0
2009-04-22 12:45:00,885.933,886.019,885.616,885.616,2600.0
2009-04-22 12:46:00,885.493,885.994,885.493,885.994,4490.0
2009-04-22 12:47:00,885.921,886.016,885.751,885.858,4680.0
2009-04-22 12:48:00,885.863,886.016,885.863,885.935,3630.0
2009-04-22 12:49:00,885.916,886.088,885.915,885.976,4450.0
2009-04-22 12:50:00,885.736,885.815,885.597,885.815,23750.0
2009-04-22 12:51:00,885.942,886.16,885.933,886.004,2930.0
2009-04-22 12:52:00,885.887,886.11,885.797,886.0,4100.0
2009-04-22 12:53:00,885.859,886.058,885.562,885.562,2820.0
2009-04-22 12:54:00,885.526,885.587,885.201,885.46,3330.0
2009-04-22 12:55:00,885.445,885.648,885.379,885.579,3420.0
2009-04-22 12:56:00,885.367,885.785,885.217,885.785,18740.0
2009-04-22 12:57:00,885.843,885.843,885.516,885.662,2860.0
2009-04-22 12:58:00,885.538,885.76,885.345,885.76,4350.0
2009-04-22 12:59:00,885.588,886.007,885.588,886.007,5870.0
2009-04-22 13:00:00,885.968,886.067,885.753,886.051,5210.0
2009-04-22 13:01:00,886.076,886.076,885.857,885.857,5460.0
2009-04-22 13:02:00,885.732,886.005,885.483,885.968,4330.0
2009-04-22 13:03:00,885.67,885.67,884.597,884.775,3500.0
2009-04-22 13:04:00,884.472,884.472,883.873,883.873,4330.0
2009-04-22 13:05:00,883.602,883.831,882.759,883.083,45110.0
2009-04-22 13:06:00,882.834,882.851,881.766,881.766,4630.0
2009-04-22 13:07:00,881.743,882.5,881.743,882.5,3660.0
2009-04-22 13:08:00,882.237,882.589,881.263,882.589,6100.0
2009-04-22 13:09:00,882.481,882.665,882.481,882.665,3360.0
2009-04-22 13:10:00,882.637,883.027,882.282,883.027,23270.0
2009-04-22 13:11:00,883.036,883.036,882.523,882.766,23030.0
2009-04-22 13:12:00,882.602,882.655,882.246,882.584,5370.0
2009-04-22 13:13:00,882.749,882.855,882.619,882.717,3470.0
2009-04-22 13:14:00,882.647,882.671,882.426,882.564,4910.0
2009-04-22 13:15:00,882.385,882.61,882.228,882.522,3610.0
2009-04-22 13:16:00,882.317,882.391,882.128,882.328,3380.0
2009-04-22 13:17:00,882.645,882.852,882.539,882.848,5050.0
2009-04-22 13:18:00,882.703,882.914,881.917,882.914,15650.0
2009-04-22 13:19:00,883.067,883.554,883.067,883.447,3870.0
2009-04-22 13:20:00,883.443,883.517,882.967,883.215,24760.0
2009-04-22 13:21:00,883.161,883.419,883.136,883.333,4690.0
2009-04-22 13:22:00,883.313,883.513,883.162,883.285,5530.0
2009-04-22 13:23:00,883.423,883.903,883.423,883.849,14530.0
2009-04-22 13:24:00,883.964,884.247,883.797,883.817,3560.0
2009-04-22 13:25:00,883.927,884.183,883.84,884.083,3980.0
2009-04-22 13:26:00,884.138,884.138,883.671,883.919,4780.0
2009-04-22 13:27:00,883.949,884.16,883.849,883.849,4160.0
2009-04-22 13:28:00,883.848,884.105,883.719,884.105,2940.0
2009-04-22 13:29:00,884.137,884.207,883.969,884.095,3150.0
2009-04-22 13:30:00,884.029,884.101,883.787,884.101,4230.0
2009-04-22 13:31:00,884.082,884.293,884.024,884.155,4040.0
2009-04-22 13:32:00,884.027,884.027,883.713,883.878,5270.0
2009-04-22 13:33:00,883.886,884.059,883.665,883.786,3190.0
2009-04-22 13:34:00,883.612,883.997,883.3,883.997,3760.0
2009-04-22 13:35:00,883.894,884.05,883.582,884.05,4540.0
2009-04-22 13:36:00,883.986,883.995,883.469,883.995,4780.0
2009-04-22 13:37:00,884.189,884.414,884.01,884.208,6340.0
2009-04-22 13:38:00,884.271,884.428,883.834,884.274,7040.0
2009-04-22 13:39:00,884.452,884.53,884.284,884.436,18540.0
2009-04-22 13:40:00,884.284,884.284,883.961,883.987,5180.0
2009-04-22 13:41:00,883.945,884.062,883.682,883.682,3840.0
2009-04-22 13:42:00,883.777,883.871,883.67,883.871,4460.0
2009-04-22 13:43:00,883.873,883.979,883.744,883.97,5200.0
2009-04-22 13:44:00,883.806,884.039,883.518,884.039,3300.0
2009-04-22 13:45:00,883.982,884.022,883.753,883.776,4440.0
2009-04-22 13:46:00,883.769,883.983,883.712,883.804,4390.0
2009-04-22 13:47:00,883.792,883.912,883.752,883.891,4930.0
2009-04-22 13:48:00,884.0,884.0,883.507,883.671,4680.0
2009-04-22 13:49:00,883.735,883.876,883.73,883.73,3900.0
2009-04-22 13:50:00,883.463,883.867,883.187,883.867,3580.0
2009-04-22 13:51:00,883.867,884.024,883.616,884.019,2900.0
2009-04-22 13:52:00,883.977,884.059,883.628,883.944,5420.0
2009-04-22 13:53:00,884.038,884.038,883.734,883.936,26180.0
2009-04-22 13:54:00,883.962,884.048,883.65,883.765,3870.0
2009-04-22 13:55:00,883.667,883.863,883.629,883.863,5480.0
2009-04-22 13:56:00,883.842,884.002,883.177,884.002,3820.0
2009-04-22 13:57:00,883.948,884.051,883.701,883.701,3670.0
2009-04-22 13:58:00,883.593,883.935,883.593,883.935,4130.0
2009-04-22 13:59:00,884.012,884.157,883.883,884.044,5120.0
2009-04-22 14:00:00,884.163,884.163,883.616,883.793,4900.0
2009-04-22 14:01:00,883.87,884.073,883.833,883.857,3750.0
2009-04-22 14:02:00,884.121,885.031,884.121,885.031,5360.0
2009-04-22 14:03:00,885.274,885.274,884.786,884.786,2880.0
2009-04-22 14:04:00,884.892,885.247,884.785,885.247,4100.0
2009-04-22 14:05:00,885.416,885.535,885.291,885.535,5360.0
2009-04-22 14:06:00,885.671,885.954,884.876,885.916,5270.0
2009-04-22 14:07:00,886.002,886.281,885.513,885.513,3940.0
2009-04-22 14:08:00,885.082,885.501,884.747,885.501,3600.0
2009-04-22 14:09:00,885.454,885.767,885.454,885.67,5570.0
2009-04-22 14:10:00,885.722,886.349,885.395,886.349,22450.0
2009-04-22 14:11:00,886.176,886.267,885.992,886.155,4160.0
2009-04-22 14:12:00,886.058,886.101,885.627,885.627,5090.0
2009-04-22 14:13:00,885.679,885.883,885.57,885.84,4890.0
2009-04-22 14:14:00,885.855,885.925,885.501,885.846,4170.0
2009-04-22 14:15:00,885.914,886.096,885.718,885.913,27250.0
2009-04-22 14:16:00,885.669,885.898,885.418,885.898,6320.0
2009-04-22 14:17:00,886.082,886.566,885.958,886.551,3940.0
2009-04-22 14:18:00,886.656,886.999,886.656,886.999,4610.0
2009-04-22 14:19:00,887.098,887.435,886.927,887.268,5110.0
2009-04-22 14:20:00,887.488,887.698,886.294,886.552,5360.0
2009-04-22 14:21:00,886.642,888.721,886.642,888.721,5450.0
2009-04-22 14:22:00,888.759,888.82,887.775,887.775,6070.0
2009-04-22 14:23:00,887.935,888.624,887.935,888.601,3870.0
2009-04-22 14:24:00,888.926,889.478,888.926,889.145,4250.0
2009-04-22 14:25:00,889.072,889.072,888.32,888.329,3910.0
2009-04-22 14:26:00,888.266,888.266,888.005,888.005,4510.0
2009-04-22 14:27:00,887.831,887.926,887.296,887.627,19500.0
2009-04-22 14:28:00,887.384,887.487,887.246,887.448,3580.0
2009-04-22 14:29:00,887.631,888.233,887.631,888.233,25790.0
2009-04-22 14:30:00,888.258,888.291,887.982,888.291,4700.0
2009-04-22 14:31:00,888.363,888.521,888.077,888.521,14510.0
2009-04-22 14:32:00,888.421,889.023,888.1,889.023,4370.0
2009-04-22 14:33:00,888.805,889.08,888.252,888.558,4060.0
2009-04-22 14:34:00,888.348,888.348,887.392,888.03,4490.0
2009-04-22 14:35:00,888.092,888.093,887.32,887.32,3480.0
2009-04-22 14:36:00,887.033,887.126,886.836,886.925,5580.0
2009-04-22 14:37:00,887.163,887.574,887.163,887.404,4650.0
2009-04-22 14:38:00,887.173,887.173,886.125,886.778,4250.0
2009-04-22 14:39:00,887.125,887.721,887.125,887.629,4580.0
2009-04-22 14:40:00,887.649,887.718,887.175,887.175,4320.0
2009-04-22 14:41:00,887.232,887.424,887.157,887.232,25830.0
2009-04-22 14:42:00,887.01,887.319,886.738,887.093,5400.0
2009-04-22 14:43:00,887.112,887.232,886.773,887.095,20650.0
2009-04-22 14:44:00,887.024,887.024,886.798,886.847,4440.0
2009-04-22 14:45:00,887.029,887.112,886.811,886.811,5460.0
2009-04-22 14:46:00,886.54,886.54,886.006,886.128,7150.0
2009-04-22 14:47:00,886.11,886.373,886.087,886.13,4020.0
2009-04-22 14:48:00,886.118,886.162,885.808,886.131,4020.0
2009-04-22 14:49:00,886.079,886.18,885.962,886.151,3510.0
2009-04-22 14:50:00,886.111,886.348,885.684,885.995,41640.0
2009-04-22 14:51:00,885.788,885.788,885.582,885.582,5150.0
2009-04-22 14:52:00,885.388,885.479,884.876,884.876,5120.0
2009-04-22 14:53:00,884.799,885.031,884.612,885.031,4310.0
2009-04-22 14:54:00,885.004,885.33,884.34,885.33,4320.0
2009-04-22 14:55:00,885.377,886.253,885.377,886.223,6160.0
2009-04-22 14:56:00,886.27,886.461,886.039,886.461,3560.0
2009-04-22 14:57:00,886.388,886.388,885.925,886.132,3880.0
2009-04-22 14:58:00,886.109,886.109,885.803,885.965,5580.0
2009-04-22 14:59:00,885.817,885.817,885.347,885.545,4730.0
2009-04-22 15:00:00,885.527,885.574,885.086,885.463,5020.0
2009-04-22 15:01:00,885.523,885.766,885.485,885.697,3700.0
2009-04-22 15:02:00,885.746,885.87,885.254,885.87,27790.0
2009-04-22 15:03:00,885.752,885.909,885.622,885.622,3950.0
2009-04-22 15:04:00,885.57,885.609,885.315,885.592,3040.0
2009-04-22 15:05:00,885.729,886.259,885.729,886.259,4490.0
2009-04-22 15:06:00,886.255,886.342,885.498,886.103,3200.0
2009-04-22 15:07:00,886.13,886.13,885.886,886.058,3210.0
2009-04-22 15:08:00,886.002,886.009,885.701,885.948,3470.0
2009-04-22 15:09:00,885.849,886.162,885.786,885.786,3940.0
2009-04-22 15:10:00,885.766,885.766,885.424,885.552,5130.0
2009-04-22 15:11:00,885.503,885.503,884.932,885.159,33570.0
2009-04-22 15:12:00,885.123,885.258,884.917,885.035,27400.0
2009-04-22 15:13:00,884.908,885.018,884.754,884.754,3610.0
2009-04-22 15:14:00,884.619,884.874,884.403,884.874,3520.0
2009-04-22 15:15:00,884.957,884.978,884.679,884.944,7990.0
2009-04-22 15:16:00,884.774,885.236,884.541,885.047,3920.0
2009-04-22 15:17:00,884.806,884.964,884.589,884.814,3220.0
2009-04-22 15:18:00,884.703,885.18,884.645,885.101,4980.0
2009-04-22 15:19:00,885.236,885.665,885.236,885.665,15940.0
2009-04-22 15:20:00,885.757,885.842,885.038,885.516,3690.0
2009-04-22 15:21:00,885.95,886.248,885.95,886.248,6140.0
2009-04-22 15:22:00,886.196,886.644,885.536,886.644,4780.0
2009-04-22 15:23:00,886.697,886.771,886.288,886.38,21040.0
2009-04-22 15:24:00,886.383,886.395,885.962,885.962,5780.0
2009-04-22 15:25:00,885.986,886.351,885.986,886.351,3350.0
2009-04-22 15:26:00,886.179,886.456,885.526,886.456,5420.0
2009-04-22 15:27:00,886.432,886.432,886.009,886.07,5390.0
2009-04-22 15:28:00,885.963,885.963,885.217,885.217,29150.0
2009-04-22 15:29:00,885.005,885.28,884.89,885.187,5280.0
2009-04-22 15:30:00,885.276,886.076,885.063,886.076,31060.0
2009-04-22 15:31:00,886.109,886.109,885.697,886.037,32780.0
2009-04-22 15:32:00,885.864,885.864,885.023,885.796,4550.0
2009-04-22 15:33:00,885.794,886.087,885.632,885.632,36200.0
2009-04-22 15:34:00,885.448,885.651,884.899,884.899,5140.0
2009-04-22 15:35:00,884.507,884.709,883.847,883.847,4900.0
2009-04-22 15:36:00,883.897,884.048,883.553,883.955,3940.0
2009-04-22 15:37:00,884.09,884.383,883.941,884.008,3660.0
2009-04-22 15:38:00,884.181,884.334,883.938,884.334,4160.0
2009-04-22 15:39:00,884.454,884.91,884.454,884.91,6520.0
2009-04-22 15:40:00,884.986,885.127,884.888,885.087,5200.0
2009-04-22 15:41:00,884.863,884.944,884.477,884.944,5000.0
2009-04-22 15:42:00,884.838,884.96,884.592,884.96,11660.0
2009-04-22 15:43:00,885.008,885.282,884.914,885.259,3480.0
2009-04-22 15:44:00,885.308,885.337,885.141,885.186,5690.0
2009-04-22 15:45:00,885.202,885.718,885.202,885.718,4520.0
2009-04-22 15:46:00,885.61,885.919,885.61,885.919,5400.0
2009-04-22 15:47:00,885.911,886.052,885.678,886.052,3860.0
2009-04-22 15:48:00,886.102,886.494,885.849,886.477,3930.0
2009-04-22 15:49:00,886.562,886.74,886.509,886.579,4390.0
2009-04-22 15:50:00,886.615,886.926,886.232,886.926,15840.0
2009-04-22 15:51:00,886.795,887.04,886.674,886.674,17650.0
2009-04-22 15:52:00,886.52,886.532,886.087,886.151,6430.0
2009-04-22 15:53:00,886.289,886.89,886.289,886.89,6870.0
2009-04-22 15:54:00,886.801,886.827,886.382,886.752,12350.0
2009-04-22 15:55:00,886.879,887.178,886.758,886.783,4540.0
2009-04-22 15:56:00,886.838,887.035,886.614,886.614,3620.0
2009-04-22 15:57:00,886.575,886.675,886.344,886.441,4560.0
2009-04-22 15:58:00,886.434,886.434,886.084,886.146,5280.0
2009-04-22 15:59:00,886.117,886.117,885.869,885.869,6190.0
2009-04-22 16:00:00,885.817,885.977,885.188,885.196,3430.0
2009-04-22 16:01:00,885.13,885.234,884.773,885.061,3310.0
2009-04-22 16:02:00,885.175,885.392,884.642,884.642,4370.0
2009-04-22 16:03:00,885.005,885.469,884.625,885.469,4310.0
2009-04-22 16:04:00,885.69,886.016,885.078,885.438,6050.0
2009-04-22 16:05:00,885.159,885.548,884.652,885.548,4320.0
2009-04-22 16:06:00,885.55,885.55,884.925,885.212,26640.0
2009-04-22 16:07:00,885.064,885.336,884.913,885.336,3060.0
2009-04-22 16:08:00,885.385,885.783,885.165,885.783,3810.0
2009-04-22 16:09:00,885.94,886.39,885.94,886.27,3390.0
2009-04-22 16:10:00,886.335,886.823,885.942,885.942,5030.0
2009-04-22 16:11:00,885.866,886.018,885.341,886.018,3470.0
2009-04-22 16:12:00,886.227,887.548,886.227,887.548,33220.0
2009-04-22 16:13:00,887.57,887.864,887.012,887.012,2640.0
2009-04-22 16:14:00,886.858,887.534,886.596,887.143,14680.0
2009-04-22 16:15:00,887.101,887.217,886.765,886.765,37355.0
2009-04-22 16:16:00,886.631,887.13,886.02,887.108,34290.0
2009-04-22 16:17:00,887.158,887.202,886.502,887.202,4470.0
2009-04-22 16:18:00,887.341,887.418,887.023,887.083,4920.0
2009-04-22 16:19:00,886.756,886.756,886.439,886.465,2960.0
2009-04-22 16:20:00,886.214,886.412,885.361,885.361,15280.0
2009-04-22 16:21:00,885.38,885.614,885.326,885.326,3090.0
2009-04-22 16:22:00,885.336,885.375,885.146,885.246,3170.0
2009-04-22 16:23:00,885.26,885.544,885.26,885.263,5480.0
2009-04-22 16:24:00,885.211,885.696,885.024,885.696,3800.0
2009-04-22 16:25:00,885.788,885.891,885.409,885.472,2620.0
2009-04-22 16:26:00,885.363,885.569,885.046,885.569,4770.0
2009-04-22 16:27:00,885.722,886.594,885.722,886.173,3050.0
2009-04-22 16:28:00,885.938,885.938,885.061,885.883,2550.0
2009-04-22 16:29:00,885.923,885.923,885.723,885.747,2540.0
2009-04-22 16:30:00,885.553,886.036,885.315,886.036,4660.0
2009-04-22 16:31:00,886.303,886.721,886.303,886.694,4770.0
2009-04-22 16:32:00,886.441,886.441,885.803,886.286,4240.0
2009-04-22 16:33:00,886.272,886.341,885.836,886.341,2790.0
2009-04-22 16:34:00,886.293,886.638,886.174,886.638,4120.0
2009-04-22 16:35:00,886.64,886.679,886.357,886.429,4400.0
2009-04-22 16:36:00,886.311,886.42,885.979,886.352,17520.0
2009-04-22 16:37:00,886.508,886.537,886.398,886.477,4100.0
2009-04-22 16:38:00,886.448,886.733,886.346,886.488,3500.0
2009-04-22 16:39:00,886.456,886.64,886.437,886.437,3570.0
2009-04-22 16:40:00,886.303,886.356,885.954,885.954,3290.0
2009-04-22 16:41:00,885.831,886.227,885.783,886.196,4510.0
2009-04-22 16:42:00,886.04,886.265,885.093,886.265,3630.0
2009-04-22 16:43:00,886.288,886.447,886.163,886.163,3920.0
2009-04-22 16:44:00,886.15,886.176,885.786,886.081,3360.0
2009-04-22 16:45:00,886.019,886.311,885.951,886.147,4860.0
2009-04-22 16:46:00,886.172,886.427,886.017,886.335,5830.0
2009-04-22 16:47:00,886.356,886.552,886.294,886.294,3820.0
2009-04-22 16:48:00,886.285,886.285,886.087,886.198,2660.0
2009-04-22 16:49:00,886.164,886.346,885.996,886.346,18810.0
2009-04-22 16:50:00,886.36,886.422,886.139,886.422,3810.0
2009-04-22 16:51:00,886.73,887.165,886.539,887.165,4430.0
2009-04-22 16:52:00,887.31,887.347,886.982,887.073,4950.0
2009-04-22 16:53:00,886.974,887.006,886.72,886.943,3930.0
2009-04-22 16:54:00,886.887,886.992,886.478,886.715,1960.0
2009-04-22 16:55:00,886.752,886.816,886.667,886.816,3460.0
2009-04-22 16:56:00,886.671,886.856,886.575,886.707,3650.0
2009-04-22 16:57:00,886.616,886.616,886.504,886.522,3820.0
2009-04-22 16:58:00,886.376,886.712,886.119,886.647,26019.0
2009-04-22 16:59:00,886.84,886.95,886.721,886.886,3330.0
2009-04-22 17:00:00,886.672,886.786,886.422,886.541,26370.0
2009-04-22 17:01:00,886.567,886.592,885.535,885.645,3050.0
2009-04-22 17:02:00,885.606,885.606,885.085,885.085,4510.0
2009-04-22 17:03:00,884.915,884.966,884.657,884.91,4540.0
2009-04-22 17:04:00,884.953,884.953,884.527,884.922,4280.0
2009-04-22 17:05:00,884.829,884.829,884.451,884.451,4830.0
2009-04-22 17:06:00,884.495,885.992,884.495,885.923,3350.0
2009-04-22 17:07:00,885.497,885.497,885.041,885.344,3640.0
2009-04-22 17:08:00,885.248,885.696,885.248,885.696,3970.0
2009-04-22 17:09:00,885.642,885.813,885.642,885.694,3150.0
2009-04-22 17:10:00,885.614,885.739,885.349,885.739,4420.0
2009-04-22 17:11:00,885.797,886.033,885.789,885.994,28820.0
2009-04-22 17:12:00,885.875,885.889,885.372,885.749,17070.0
2009-04-22 17:13:00,885.776,885.805,885.466,885.495,5880.0
2009-04-22 17:14:00,885.482,885.688,885.404,885.59,3180.0
2009-04-22 17:15:00,885.739,885.849,885.664,885.676,3399.0
2009-04-22 17:16:00,885.728,885.932,885.442,885.692,4900.0
2009-04-22 17:17:00,885.819,885.819,885.359,885.359,4560.0
2009-04-22 17:18:00,885.385,885.578,885.331,885.561,3930.0
2009-04-22 17:19:00,885.388,885.388,884.981,885.073,15760.0
2009-04-22 17:20:00,884.992,884.992,884.592,884.93,4190.0
2009-04-22 17:21:00,885.074,885.265,885.074,885.186,3760.0
2009-04-22 17:22:00,885.138,885.248,884.582,885.203,5670.0
2009-04-22 17:23:00,885.19,885.286,884.738,884.738,5060.0
2009-04-22 17:24:00,884.605,884.812,884.347,884.812,15980.0
2009-04-22 17:25:00,885.009,885.413,885.007,885.413,3270.0
2009-04-22 17:26:00,885.287,885.304,884.992,885.241,3240.0
2009-04-22 17:27:00,885.163,885.236,884.98,884.98,4340.0
2009-04-22 17:28:00,884.884,885.017,884.698,885.008,6250.0
2009-04-22 17:29:00,885.161,885.392,885.161,885.274,3570.0
2009-04-22 17:30:00,885.144,885.27,884.604,885.103,21830.0
2009-04-22 17:31:00,885.266,885.344,885.024,885.08,3680.0
2009-04-22 17:32:00,885.071,885.227,884.973,885.101,3650.0
2009-04-22 17:33:00,885.145,885.145,884.981,885.107,4030.0
2009-04-22 17:34:00,885.129,885.16,884.94,885.044,3140.0
2009-04-22 17:35:00,884.976,885.169,884.931,885.166,3850.0
2009-04-22 17:36:00,885.094,885.094,884.421,884.905,39780.0
2009-04-22 17:37:00,884.91,885.091,884.91,884.933,4440.0
2009-04-22 17:38:00,884.991,885.042,884.473,884.89,3690.0
2009-04-22 17:39:00,885.106,885.24,885.01,885.24,6050.0
2009-04-22 17:40:00,885.069,885.285,884.862,885.285,4860.0
2009-04-22 17:41:00,885.313,885.504,885.221,885.504,3380.0
2009-04-22 17:42:00,885.239,885.782,884.903,885.73,2880.0
2009-04-22 17:43:00,885.745,885.81,885.47,885.734,4950.0
2009-04-22 17:44:00,885.549,885.549,885.302,885.353,5180.0
2009-04-22 17:45:00,885.337,885.373,885.244,885.264,4610.0
2009-04-22 17:46:00,885.249,885.321,885.103,885.114,4390.0
2009-04-22 17:47:00,884.927,884.977,884.735,884.735,33650.0
2009-04-22 17:48:00,884.719,884.886,884.441,884.856,3640.0
2009-04-22 17:49:00,884.929,884.992,884.876,884.876,3930.0
2009-04-22 17:50:00,884.664,885.158,884.482,885.158,3570.0
2009-04-22 17:51:00,885.059,885.135,884.486,884.486,4060.0
2009-04-22 17:52:00,884.447,884.451,884.295,884.303,3480.0
2009-04-22 17:53:00,884.264,884.395,884.264,884.395,5830.0
2009-04-22 17:54:00,884.242,884.347,883.834,884.347,4260.0
2009-04-22 17:55:00,884.635,884.967,884.635,884.967,3170.0
2009-04-22 17:56:00,885.045,885.139,884.883,885.139,5110.0
2009-04-22 17:57:00,885.041,885.176,884.921,885.176,19940.0
2009-04-22 17:58:00,885.189,885.189,884.797,885.047,5300.0
2009-04-22 17:59:00,885.089,885.277,884.991,885.135,22180.0
2009-04-22 18:00:00,884.925,885.079,884.596,885.047,4600.0
2009-04-22 18:01:00,885.077,885.411,885.059,885.362,5940.0
2009-04-22 18:02:00,885.413,885.413,884.625,885.019,4250.0
2009-04-22 18:03:00,885.135,885.205,885.087,885.107,3910.0
2009-04-22 18:04:00,885.033,885.29,884.881,885.29,4770.0
2009-04-22 18:05:00,885.607,886.09,885.552,885.968,4020.0
2009-04-22 18:06:00,885.899,885.899,885.39,885.445,4740.0
2009-04-22 18:07:00,885.452,885.555,885.199,885.199,4960.0
2009-04-22 18:08:00,885.114,885.132,884.754,884.978,6320.0
2009-04-22 18:09:00,884.908,885.037,884.733,884.948,4360.0
2009-04-22 18:10:00,884.877,884.989,884.57,884.884,3900.0
2009-04-22 18:11:00,884.953,885.242,884.953,885.224,5030.0
2009-04-22 18:12:00,885.159,885.555,884.906,885.555,5570.0
2009-04-22 18:13:00,885.562,885.795,885.562,885.684,4220.0
2009-04-22 18:14:00,885.546,885.705,885.324,885.324,4020.0
2009-04-22 18:15:00,885.569,885.978,885.569,885.846,6130.0
2009-04-22 18:16:00,885.713,885.864,885.496,885.864,4850.0
2009-04-22 18:17:00,885.87,885.936,885.793,885.793,6300.0
2009-04-22 18:18:00,885.879,886.015,885.876,886.015,4760.0
2009-04-22 18:19:00,885.993,886.002,885.83,885.83,4600.0
2009-04-22 18:20:00,885.84,886.514,885.84,886.449,2720.0
2009-04-22 18:21:00,886.395,886.505,886.285,886.424,4520.0
2009-04-22 18:22:00,886.474,886.483,886.072,886.265,4740.0
2009-04-22 18:23:00,886.302,886.458,886.267,886.267,4480.0
2009-04-22 18:24:00,886.245,886.339,886.069,886.307,4800.0
2009-04-22 18:25:00,886.261,886.393,886.082,886.393,5070.0
2009-04-22 18:26:00,886.359,886.517,886.203,886.507,6070.0
2009-04-22 18:27:00,886.437,886.523,886.32,886.32,3050.0
2009-04-22 18:28:00,886.236,886.433,886.043,886.109,40330.0
2009-04-22 18:29:00,886.155,886.155,886.002,886.014,3440.0
2009-04-22 18:30:00,886.012,886.25,885.831,886.25,21000.0
2009-04-22 18:31:00,886.231,886.409,886.231,886.397,5000.0
2009-04-22 18:32:00,886.405,886.746,886.252,886.587,4430.0
2009-04-22 18:33:00,886.706,886.762,886.527,886.557,3480.0
2009-04-22 18:34:00,886.461,886.461,886.324,886.401,5020.0
2009-04-22 18:35:00,886.395,886.693,886.395,886.649,4290.0
2009-04-22 18:36:00,886.594,886.612,886.185,886.612,4050.0
2009-04-22 18:37:00,886.698,886.851,886.636,886.851,5110.0
2009-04-22 18:38:00,886.788,886.839,886.561,886.721,4330.0
2009-04-22 18:39:00,886.827,886.885,886.626,886.626,5140.0
2009-04-22 18:40:00,886.607,886.667,886.409,886.536,29840.0
2009-04-22 18:41:00,886.585,886.738,886.585,886.699,5250.0
2009-04-22 18:42:00,886.704,886.711,886.286,886.711,6030.0
2009-04-22 18:43:00,886.653,886.653,886.495,886.596,5130.0
2009-04-22 18:44:00,886.579,886.701,886.381,886.582,5480.0
2009-04-22 18:45:00,886.531,886.837,886.51,886.837,4470.0
2009-04-22 18:46:00,887.136,887.837,886.978,887.837,4790.0
2009-04-22 18:47:00,887.994,888.465,887.994,888.216,4220.0
2009-04-22 18:48:00,888.214,888.54,888.214,888.54,4260.0
2009-04-22 18:49:00,888.655,889.992,888.655,889.41,19260.0
2009-04-22 18:50:00,889.173,889.623,888.995,889.623,3640.0
2009-04-22 18:51:00,889.683,889.971,889.499,889.499,3890.0
2009-04-22 18:52:00,889.43,889.558,889.331,889.55,3790.0
2009-04-22 18:53:00,889.544,889.633,889.426,889.617,4200.0
2009-04-22 18:54:00,889.672,889.942,889.603,889.931,4060.0
2009-04-22 18:55:00,889.807,889.807,889.073,889.073,6100.0
2009-04-22 18:56:00,888.854,889.378,888.673,889.378,4130.0
2009-04-22 18:57:00,889.536,889.901,889.369,889.369,4460.0
2009-04-22 18:58:00,889.354,889.4,889.062,889.338,5110.0
2009-04-22 18:59:00,889.25,889.362,889.126,889.362,5010.0
2009-04-22 19:00:00,889.306,889.328,888.837,888.902,5020.0
2009-04-22 19:01:00,888.908,889.004,888.741,889.004,8590.0
2009-04-22 19:02:00,889.01,889.317,888.45,889.317,9710.0
2009-04-22 19:03:00,889.51,889.949,889.342,889.949,4060.0
2009-04-22 19:04:00,890.13,890.198,889.442,890.198,4820.0
2009-04-22 19:05:00,890.526,891.539,890.526,891.529,5470.0
2009-04-22 19:06:00,891.416,892.072,891.034,892.072,5030.0
2009-04-22 19:07:00,892.269,892.548,892.148,892.303,2840.0
2009-04-22 19:08:00,892.26,892.334,891.791,892.09,7555.0
2009-04-22 19:09:00,892.108,892.108,891.936,892.058,5420.0
2009-04-22 19:10:00,892.016,892.016,891.69,892.004,5020.0
2009-04-22 19:11:00,892.219,892.957,892.219,892.871,9496.0
2009-04-22 19:12:00,892.819,893.007,892.569,892.57,6669.0
2009-04-22 19:13:00,892.569,892.766,892.261,892.4,5750.0
2009-04-22 19:14:00,892.344,892.349,892.088,892.127,5430.0
2009-04-22 19:15:00,892.002,892.002,891.734,891.734,3020.0
2009-04-22 19:16:00,891.655,891.655,891.289,891.289,4830.0
2009-04-22 19:17:00,891.091,891.127,890.856,891.023,4514.0
2009-04-22 19:18:00,890.918,891.179,890.732,891.075,9730.0
2009-04-22 19:19:00,891.106,891.252,890.868,891.252,3642.0
2009-04-22 19:20:00,891.212,891.427,890.988,891.427,7710.0
2009-04-22 19:21:00,891.429,891.538,891.34,891.385,4070.0
2009-04-22 19:22:00,891.392,891.671,891.108,891.671,7955.0
2009-04-22 19:23:00,891.976,892.219,891.731,892.023,5990.0
2009-04-22 19:24:00,891.863,892.018,891.476,892.018,8790.0
2009-04-22 19:25:00,891.83,891.83,890.894,891.148,5583.0
2009-04-22 19:26:00,891.064,891.064,890.558,890.773,4220.0
2009-04-22 19:27:00,890.648,890.895,890.648,890.739,5250.0
2009-04-22 19:28:00,890.817,890.817,890.521,890.727,7860.0
2009-04-22 19:29:00,890.703,891.206,890.703,891.199,6900.0
2009-04-22 19:30:00,891.223,891.223,890.624,891.111,9540.0
2009-04-22 19:31:00,891.018,891.018,890.612,890.612,4190.0
2009-04-22 19:32:00,890.578,890.835,890.422,890.486,5880.0
2009-04-22 19:33:00,890.354,890.537,890.354,890.537,4960.0
2009-04-22 19:34:00,890.472,890.472,890.055,890.319,8440.0
2009-04-22 19:35:00,890.195,890.392,890.195,890.266,7040.0
2009-04-22 19:36:00,890.332,890.729,890.086,890.729,3750.0
2009-04-22 19:37:00,890.944,890.944,890.593,890.593,5090.0
2009-04-22 19:38:00,890.499,890.594,890.192,890.594,4150.0
2009-04-22 19:39:00,890.489,890.489,889.835,889.835,6148.0
2009-04-22 19:40:00,889.96,890.002,889.849,890.002,4050.0
2009-04-22 19:41:00,889.972,889.972,889.781,889.922,4020.0
2009-04-22 19:42:00,889.886,890.163,889.847,890.086,5003.0
2009-04-22 19:43:00,890.151,890.375,890.151,890.18,4610.0
2009-04-22 19:44:00,890.244,890.244,889.784,890.025,5160.0
2009-04-22 19:45:00,890.093,890.311,890.093,890.199,3950.0
2009-04-22 19:46:00,890.016,890.152,889.828,890.14,4920.0
2009-04-22 19:47:00,890.342,890.88,890.303,890.88,5150.0
2009-04-22 19:48:00,890.774,890.774,890.387,890.701,6480.0
2009-04-22 19:49:00,890.821,890.948,890.653,890.686,8650.0
2009-04-22 19:50:00,890.595,890.595,890.119,890.355,15110.0
2009-04-22 19:51:00,890.403,890.602,890.361,890.561,5930.0
2009-04-22 19:52:00,890.538,890.799,890.419,890.708,4960.0
2009-04-22 19:53:00,890.842,890.973,890.747,890.908,6570.0
2009-04-22 19:54:00,890.886,890.886,890.538,890.875,4330.0
2009-04-22 19:55:00,890.938,891.206,890.938,891.081,8500.0
2009-04-22 19:56:00,891.288,891.362,891.255,891.296,4708.0
2009-04-22 19:57:00,891.253,891.44,890.993,891.142,2370.0
2009-04-22 19:58:00,891.122,891.286,891.07,891.286,6140.0
2009-04-22 19:59:00,891.174,891.357,891.095,891.357,6130.0
2009-04-22 20:00:00,891.522,891.522,891.226,891.452,5000.0
2009-04-22 20:01:00,891.483,891.483,891.048,891.048,2930.0
2009-04-22 20:02:00,891.018,891.018,890.747,890.843,6510.0
2009-04-22 20:03:00,890.923,891.026,890.827,890.959,5770.0
2009-04-22 20:04:00,891.03,891.044,890.878,890.935,2960.0
2009-04-22 20:05:00,890.946,890.946,890.778,890.779,4730.0
2009-04-22 20:06:00,890.84,890.905,890.709,890.709,4520.0
2009-04-22 20:07:00,890.823,890.919,890.79,890.823,3550.0
2009-04-22 20:08:00,890.876,890.876,890.424,890.424,4480.0
2009-04-22 20:09:00,890.39,890.51,890.095,890.404,5270.0
2009-04-22 20:10:00,890.396,890.913,890.234,890.847,39560.0
2009-04-22 20:11:00,890.899,890.899,890.664,890.664,3730.0
2009-04-22 20:12:00,890.586,890.787,890.586,890.787,4640.0
2009-04-22 20:13:00,890.753,890.971,890.654,890.789,4780.0
2009-04-22 20:14:00,890.912,890.981,890.692,890.981,3850.0
2009-04-22 20:15:00,890.783,890.783,890.159,890.159,6800.0
2009-04-22 20:16:00,890.068,890.617,890.068,890.617,5450.0
2009-04-22 20:17:00,890.761,890.761,890.221,890.402,4220.0
2009-04-22 20:18:00,890.28,890.572,890.28,890.572,5210.0
2009-04-22 20:19:00,890.478,890.576,890.405,890.576,5250.0
2009-04-22 20:20:00,890.423,890.423,889.897,889.897,4750.0
2009-04-22 20:21:00,889.814,890.021,889.638,890.021,5660.0
2009-04-22 20:22:00,890.068,890.068,889.722,889.906,3850.0
2009-04-22 20:23:00,889.85,889.879,889.637,889.689,4330.0
2009-04-22 20:24:00,889.584,889.603,889.451,889.518,4460.0
2009-04-22 20:25:00,889.58,889.591,889.43,889.542,4060.0
2009-04-22 20:26:00,889.582,889.769,889.369,889.769,4540.0
2009-04-22 20:27:00,889.841,890.036,889.744,890.036,4670.0
2009-04-22 20:28:00,889.859,889.975,889.708,889.879,3870.0
2009-04-22 20:29:00,889.573,889.573,888.443,888.643,4740.0
2009-04-22 20:30:00,888.72,888.72,888.335,888.429,7090.0
2009-04-22 20:31:00,888.466,888.494,888.146,888.146,4660.0
2009-04-22 20:32:00,888.19,888.31,887.889,888.289,6610.0
2009-04-22 20:33:00,888.318,888.703,888.318,888.609,4220.0
2009-04-22 20:34:00,888.392,888.738,888.119,888.738,5940.0
2009-04-22 20:35:00,888.715,888.85,888.635,888.737,6620.0
2009-04-22 20:36:00,888.813,888.978,888.726,888.891,4410.0
2009-04-22 20:37:00,888.757,888.784,888.55,888.784,3920.0
2009-04-22 20:38:00,888.712,888.774,888.641,888.752,3550.0
2009-04-22 20:39:00,888.758,888.788,888.573,888.788,3320.0
2009-04-22 20:40:00,888.827,888.887,888.577,888.753,35970.0
2009-04-22 20:41:00,888.835,888.915,888.648,888.855,4650.0
2009-04-22 20:42:00,888.842,889.009,888.797,889.009,3570.0
2009-04-22 20:43:00,889.003,889.003,888.64,888.843,3560.0
2009-04-22 20:44:00,888.875,888.875,888.509,888.68,3590.0
2009-04-22 20:45:00,888.701,888.701,888.406,888.448,5240.0
2009-04-22 20:46:00,888.577,888.735,888.577,888.677,4500.0
2009-04-22 20:47:00,888.706,888.96,888.486,888.96,6490.0
2009-04-22 20:48:00,888.972,888.982,888.833,888.897,5460.0
2009-04-22 20:49:00,888.809,888.936,888.753,888.789,5400.0
2009-04-22 20:50:00,888.787,889.074,888.787,889.074,5740.0
2009-04-22 20:51:00,888.995,889.134,888.995,889.043,4070.0
2009-04-22 20:52:00,889.13,889.13,889.074,889.081,5330.0
2009-04-22 20:53:00,889.061,889.061,888.932,888.969,3510.0
2009-04-22 20:54:00,888.925,889.003,888.869,888.992,4480.0
2009-04-22 20:55:00,888.922,889.035,888.781,889.035,4110.0
2009-04-22 20:56:00,889.017,889.287,888.992,889.287,5970.0
2009-04-22 20:57:00,889.233,889.404,889.193,889.404,3170.0
2009-04-22 20:58:00,889.326,889.45,889.306,889.406,3450.0
2009-04-22 20:59:00,889.355,889.356,889.131,889.131,3930.0
2009-04-22 21:00:00,889.05,889.052,888.967,888.967,3560.0
2009-04-22 21:01:00,889.003,889.26,889.003,889.26,3880.0
2009-04-22 21:02:00,889.259,889.567,889.259,889.567,4750.0
2009-04-22 21:03:00,889.61,889.721,889.481,889.481,4320.0
2009-04-22 21:04:00,889.405,889.605,889.372,889.4,4630.0
2009-04-22 21:05:00,889.257,889.36,889.164,889.36,5310.0
2009-04-22 21:06:00,889.228,889.294,889.067,889.067,3940.0
2009-04-22 21:07:00,889.068,889.17,889.015,889.17,4330.0
2009-04-22 21:08:00,889.14,889.317,889.139,889.199,3400.0
2009-04-22 21:09:00,889.233,889.365,889.202,889.365,19940.0
2009-04-22 21:10:00,889.494,889.543,889.402,889.536,5710.0
2009-04-22 21:11:00,889.414,889.414,889.18,889.251,4070.0
2009-04-22 21:12:00,889.171,889.296,889.16,889.296,2700.0
2009-04-22 21:13:00,889.337,889.398,889.319,889.364,4810.0
2009-04-22 21:14:00,889.261,889.261,888.865,888.964,4640.0
2009-04-22 21:15:00,888.873,888.963,888.751,888.751,4690.0
2009-04-22 21:16:00,888.622,888.846,888.551,888.551,4960.0
2009-04-22 21:17:00,888.54,888.783,888.486,888.783,5650.0
2009-04-22 21:18:00,888.763,889.061,888.701,889.061,4640.0
2009-04-22 21:19:00,889.16,889.315,889.16,889.262,4120.0
2009-04-22 21:20:00,889.311,889.311,888.891,888.891,5220.0
2009-04-22 21:21:00,888.882,889.155,888.882,889.155,3850.0
2009-04-22 21:22:00,889.184,889.191,889.024,889.191,3300.0
2009-04-22 21:23:00,889.351,889.671,889.058,889.665,5170.0
2009-04-22 21:24:00,889.678,889.678,889.421,889.667,4030.0
2009-04-22 21:25:00,889.755,890.089,889.733,890.089,2850.0
2009-04-22 21:26:00,890.179,890.396,890.176,890.23,5310.0
2009-04-22 21:27:00,890.253,890.342,890.142,890.142,4980.0
2009-04-22 21:28:00,890.118,890.183,889.907,889.907,3790.0
2009-04-22 21:29:00,889.758,889.76,889.41,889.44,4100.0
2009-04-22 21:30:00,889.383,889.522,889.355,889.447,3660.0
2009-04-22 21:31:00,889.384,889.49,889.327,889.427,3220.0
2009-04-22 21:32:00,889.48,889.492,889.397,889.467,4270.0
2009-04-22 21:33:00,889.508,889.644,889.391,889.391,3290.0
2009-04-22 21:34:00,889.246,889.346,888.995,888.995,3550.0
2009-04-22 21:35:00,888.938,888.982,888.833,888.833,3980.0
2009-04-22 21:36:00,888.804,888.804,888.501,888.501,4390.0
2009-04-22 21:37:00,888.467,888.467,888.318,888.429,4180.0
2009-04-22 21:38:00,888.503,888.503,888.318,888.381,4610.0
2009-04-22 21:39:00,888.273,888.377,888.151,888.352,6750.0
2009-04-22 21:40:00,888.459,888.468,888.345,888.422,6400.0
2009-04-22 21:41:00,888.329,888.377,888.271,888.359,2650.0
2009-04-22 21:42:00,888.319,888.446,888.319,888.446,4390.0
2009-04-22 21:43:00,888.307,888.416,888.201,888.311,3880.0
2009-04-22 21:44:00,888.399,888.43,888.245,888.245,4590.0
2009-04-22 21:45:00,888.249,888.337,888.181,888.296,4540.0
2009-04-22 21:46:00,888.305,888.363,888.249,888.249,3850.0
2009-04-22 21:47:00,888.271,888.435,888.168,888.423,5400.0
2009-04-22 21:48:00,888.416,888.481,888.382,888.481,3200.0
2009-04-22 21:50:00,888.381,888.408,888.306,888.368,4490.0
2009-04-22 21:51:00,888.303,888.492,888.162,888.492,3990.0
2009-04-22 21:52:00,888.377,888.422,888.303,888.422,4490.0
2009-04-22 21:53:00,888.461,888.644,888.401,888.644,5300.0
2009-04-22 21:54:00,888.713,888.79,888.653,888.653,4100.0
2009-04-22 21:55:00,888.641,888.789,888.641,888.642,3530.0
2009-04-22 21:56:00,888.556,888.695,888.5,888.5,3900.0
2009-04-22 21:57:00,888.48,888.563,888.344,888.344,5470.0
2009-04-22 21:58:00,888.314,888.327,888.22,888.327,3180.0
2009-04-22 21:59:00,888.354,888.537,888.28,888.471,7300.0
2009-04-22 22:00:00,888.428,888.59,888.335,888.59,4810.0
2009-04-22 22:01:00,888.857,889.206,888.716,889.206,6330.0
2009-04-22 22:02:00,889.295,889.681,889.295,889.681,4950.0
2009-04-22 22:03:00,889.559,889.559,889.276,889.326,4139.0
2009-04-22 22:04:00,889.506,889.743,889.506,889.714,3610.0
2009-04-22 22:05:00,889.721,889.946,889.721,889.935,5720.0
2009-04-22 22:06:00,889.853,890.099,888.842,890.099,7890.0
2009-04-22 22:07:00,890.177,890.412,890.177,890.412,6820.0
2009-04-22 22:08:00,890.251,890.251,888.73,888.73,4350.0
2009-04-22 22:09:00,888.779,890.8,888.779,890.8,4800.0
2009-04-22 22:10:00,890.797,891.052,890.797,890.854,4820.0
2009-04-22 22:11:00,890.809,890.951,890.73,890.951,6110.0
2009-04-22 22:12:00,890.879,890.887,890.76,890.78,2970.0
2009-04-22 22:13:00,890.741,890.741,890.372,890.413,3410.0
2009-04-22 22:14:00,890.418,890.478,890.363,890.433,3710.0
2009-04-22 22:15:00,890.421,890.431,890.337,890.397,6340.0
2009-04-22 22:16:00,890.464,890.468,890.335,890.355,2760.0
2009-04-22 22:17:00,890.326,890.344,890.175,890.216,3600.0
2009-04-22 22:18:00,890.265,890.457,890.26,890.383,3200.0
2009-04-22 22:19:00,890.334,890.354,890.239,890.354,4360.0
2009-04-22 22:20:00,890.264,890.357,890.264,890.314,4510.0
2009-04-22 22:21:00,890.39,890.427,890.335,890.351,2870.0
2009-04-22 22:22:00,890.37,890.37,890.234,890.28,3430.0
2009-04-22 22:23:00,890.291,890.291,890.199,890.244,5240.0
2009-04-22 22:24:00,890.088,890.156,890.043,890.156,3010.0
2009-04-22 22:25:00,890.051,890.185,890.026,890.071,5420.0
2009-04-22 22:26:00,890.07,890.13,890.014,890.097,5040.0
2009-04-22 22:27:00,890.007,890.02,889.902,889.936,3700.0
2009-04-22 22:28:00,889.973,889.973,889.822,889.822,4680.0
2009-04-22 22:29:00,889.772,889.806,889.741,889.806,2840.0
2009-04-22 22:30:00,889.737,889.808,889.655,889.655,7360.0
2009-04-22 22:31:00,889.661,889.661,889.42,889.42,4420.0
2009-04-22 22:32:00,889.455,889.472,889.426,889.448,5180.0
2009-04-22 22:33:00,889.523,889.523,889.434,889.51,3180.0
2009-04-22 22:35:00,889.438,889.635,889.427,889.635,3560.0
2009-04-22 22:36:00,889.659,889.659,889.424,889.424,5080.0
2009-04-22 22:37:00,889.487,889.505,889.424,889.431,4180.0
2009-04-22 22:38:00,889.378,889.444,889.311,889.375,4200.0
2009-04-22 22:39:00,889.348,889.549,889.348,889.379,3240.0
2009-04-22 22:40:00,889.508,889.73,889.508,889.557,4690.0
2009-04-22 22:41:00,889.517,889.688,889.517,889.634,6190.0
2009-04-22 22:42:00,889.55,889.665,889.475,889.634,5500.0
2009-04-22 22:43:00,889.581,889.581,889.321,889.471,4930.0
2009-04-22 22:44:00,889.473,889.564,889.402,889.547,3560.0
2009-04-22 22:45:00,889.544,889.594,889.381,889.46,4040.0
2009-04-22 22:46:00,889.424,889.494,889.335,889.354,3960.0
2009-04-22 22:47:00,889.437,889.663,889.385,889.663,3060.0
2009-04-22 22:48:00,889.676,889.676,889.37,889.528,4640.0
2009-04-22 22:49:00,889.448,889.477,889.395,889.395,3390.0
2009-04-22 22:50:00,889.39,889.487,889.217,889.48,3570.0
2009-04-22 22:51:00,889.476,889.476,889.218,889.366,3350.0
2009-04-22 22:52:00,889.328,889.525,889.312,889.331,3580.0
2009-04-22 22:56:00,889.213,889.213,889.037,889.212,5360.0
2009-04-22 22:57:00,889.135,889.135,888.945,889.074,4390.0
2009-04-22 22:58:00,889.083,889.149,888.999,889.144,4820.0
2009-04-22 22:59:00,889.171,889.226,889.066,889.128,4300.0
2009-04-22 23:00:00,889.136,889.177,889.065,889.088,5080.0
2009-04-22 23:01:00,889.076,889.118,888.964,889.118,4440.0
2009-04-22 23:02:00,889.123,889.17,889.089,889.139,5940.0
2009-04-22 23:03:00,889.186,889.186,889.004,889.122,3720.0
2009-04-22 23:05:00,889.138,889.427,888.998,889.427,5660.0
2009-04-22 23:06:00,889.415,889.543,889.37,889.543,4340.0
2009-04-22 23:07:00,889.614,889.813,889.613,889.813,3830.0
2009-04-22 23:08:00,889.843,890.02,889.812,889.937,2960.0
2009-04-22 23:09:00,889.958,890.107,889.775,890.001,4800.0
2009-04-22 23:10:00,889.973,890.096,889.819,890.04,4770.0
2009-04-22 23:11:00,890.143,890.173,889.759,889.911,4930.0
2009-04-22 23:12:00,890.057,890.223,889.992,890.18,4580.0
2009-04-22 23:13:00,890.165,890.215,889.876,889.876,4340.0
2009-04-22 23:14:00,889.867,889.867,889.309,889.431,4230.0
2009-04-22 23:15:00,889.394,889.48,889.165,889.165,4250.0
2009-04-22 23:20:00,888.94,888.948,888.857,888.947,10310.0
2009-04-22 23:22:00,888.873,889.045,888.862,888.907,3960.0
2009-04-22 23:23:00,888.935,888.967,888.887,888.887,4810.0
2009-04-22 23:24:00,889.041,889.041,888.879,888.879,4680.0
2009-04-22 23:25:00,888.955,889.024,888.878,888.882,9170.0
2009-04-22 23:28:00,888.939,889.005,888.924,889.005,3340.0
2009-04-22 23:30:00,888.95,888.997,888.898,888.997,4670.0
2009-04-22 23:31:00,888.96,888.988,888.893,888.893,6490.0
2009-04-22 23:34:00,888.909,888.951,888.896,888.935,6270.0
2009-04-22 23:35:00,888.884,889.188,888.884,889.188,4760.0
2009-04-22 23:36:00,889.488,889.732,889.488,889.542,4660.0
2009-04-22 23:37:00,889.343,889.343,889.178,889.178,4390.0
2009-04-22 23:40:00,888.992,888.992,888.9,888.949,3000.0
2009-04-22 23:43:00,888.992,888.992,888.849,888.863,4530.0
2009-04-22 23:45:00,888.966,889.033,888.845,888.845,7880.0
2009-04-22 23:50:00,888.956,888.97,888.82,888.894,6340.0
2009-04-22 23:51:00,888.897,888.948,888.878,888.947,7440.0
2009-04-22 23:52:00,888.942,888.982,888.859,888.888,6250.0
2009-04-22 23:54:00,888.953,888.992,888.893,888.893,2890.0
2009-04-22 23:56:00,888.986,889.002,888.914,889.002,3080.0
2009-04-22 23:57:00,888.964,888.975,888.898,888.908,4710.0
2009-04-22 23:58:00,888.918,889.323,888.895,889.323,5950.0
2009-04-23 00:00:00,889.499,889.739,889.057,889.057,8450.0
2009-04-23 00:01:00,889.218,889.585,889.218,889.585,4560.0
2009-04-23 00:02:00,889.671,889.806,889.363,889.806,4040.0
2009-04-23 00:03:00,889.68,889.972,889.526,889.972,4030.0
2009-04-23 00:04:00,889.859,889.859,889.53,889.762,5020.0
2009-04-23 00:05:00,889.531,889.597,889.334,889.597,4760.0
2009-04-23 00:06:00,889.439,889.629,889.159,889.629,4160.0
2009-04-23 00:07:00,889.666,889.815,889.563,889.563,7150.0
2009-04-23 00:10:00,889.364,889.589,889.364,889.394,4660.0
2009-04-23 00:11:00,889.298,889.509,889.102,889.509,3850.0
2009-04-23 00:12:00,889.401,889.426,889.207,889.426,4580.0
2009-04-23 00:14:00,889.34,889.358,889.159,889.358,5270.0
2009-04-23 00:15:00,889.514,889.514,889.177,889.481,6700.0
2009-04-23 00:16:00,889.515,889.806,889.463,889.806,4290.0
2009-04-23 00:17:00,889.851,889.907,889.505,889.546,4970.0
2009-04-23 00:18:00,889.68,890.235,889.32,890.235,3150.0
2009-04-23 00:19:00,890.298,890.298,889.726,889.726,4280.0
2009-04-23 00:20:00,889.734,890.306,889.734,890.306,6830.0
2009-04-23 00:21:00,890.218,890.218,889.836,890.06,8280.0
2009-04-23 00:22:00,890.7,890.7,890.7,890.7,2770.0
2009-04-23 00:24:00,890.303,890.303,889.902,890.222,2770.0
2009-04-23 00:25:00,889.973,889.989,889.422,889.602,4440.0
2009-04-23 00:26:00,889.497,889.688,889.1,889.688,4990.0
2009-04-23 00:27:00,889.484,889.559,889.197,889.401,4410.0
2009-04-23 00:28:00,889.258,889.407,889.044,889.407,6190.0
2009-04-23 00:29:00,889.331,889.474,889.017,889.339,3650.0
2009-04-23 00:30:00,889.474,889.719,889.231,889.465,6750.0
2009-04-23 00:31:00,889.259,889.579,889.11,889.579,5640.0
2009-04-23 00:32:00,889.555,889.555,889.081,889.423,3810.0
2009-04-23 00:33:00,889.627,889.722,889.453,889.722,6170.0
2009-04-23 00:34:00,889.721,889.798,889.057,889.057,4680.0
2009-04-23 00:35:00,889.019,889.691,889.019,889.691,3700.0
2009-04-23 00:36:00,889.8,890.05,889.8,890.05,3190.0
2009-04-23 00:37:00,889.636,889.636,889.274,889.401,3190.0
2009-04-23 00:38:00,889.242,889.4,888.893,889.4,4040.0
2009-04-23 00:39:00,889.9,890.05,889.9,890.05,4630.0
2009-04-23 00:40:00,889.148,889.254,888.995,889.254,4630.0
2009-04-23 00:41:00,889.425,889.732,889.284,889.732,3610.0
2009-04-23 00:42:00,889.575,889.575,889.006,889.502,3490.0
2009-04-23 00:43:00,889.486,889.486,889.147,889.436,3300.0
2009-04-23 00:44:00,889.471,889.529,889.111,889.529,5370.0
2009-04-23 00:45:00,889.584,889.584,889.028,889.283,4050.0
2009-04-23 00:46:00,889.473,889.619,889.126,889.232,5150.0
2009-04-23 00:47:00,889.529,889.59,889.055,889.563,3740.0
2009-04-23 00:49:00,889.654,889.744,889.386,889.386,4170.0
2009-04-23 00:50:00,889.118,889.13,888.819,889.13,9400.0
2009-04-23 00:51:00,889.33,889.604,889.079,889.604,2990.0
2009-04-23 00:52:00,889.747,889.837,889.701,889.701,4980.0
2009-04-23 00:53:00,889.637,889.637,889.159,889.28,4510.0
2009-04-23 00:54:00,889.341,889.711,889.279,889.711,4300.0
2009-04-23 00:55:00,889.796,889.796,889.281,889.371,8010.0
2009-04-23 00:56:00,889.531,889.671,889.459,889.625,4360.0
2009-04-23 00:57:00,889.526,889.854,889.526,889.599,3850.0
2009-04-23 00:58:00,889.57,889.842,889.57,889.842,3600.0
2009-04-23 01:00:00,889.747,889.747,889.346,889.51,6260.0
2009-04-23 01:01:00,889.637,889.906,889.425,889.906,3690.0
2009-04-23 01:02:00,889.829,890.069,889.616,890.069,4600.0
2009-04-23 01:03:00,889.963,889.963,889.54,889.78,5300.0
2009-04-23 01:04:00,889.747,890.129,889.747,890.129,5970.0
2009-04-23 01:05:00,890.059,890.233,889.806,889.926,4110.0
2009-04-23 01:06:00,890.382,890.924,890.382,890.924,4250.0
2009-04-23 01:07:00,891.019,891.084,890.521,890.703,5120.0
2009-04-23 01:08:00,890.517,890.735,890.517,890.538,5560.0
2009-04-23 01:09:00,890.366,890.72,890.211,890.72,4450.0
2009-04-23 01:10:00,890.798,891.052,890.528,891.052,5340.0
2009-04-23 01:11:00,890.909,890.928,890.517,890.517,4420.0
2009-04-23 01:12:00,890.664,890.934,890.408,890.902,4360.0
2009-04-23 01:13:00,890.935,890.956,890.23,890.23,5650.0
2009-04-23 01:14:00,890.188,890.395,890.029,890.395,3290.0
2009-04-23 01:15:00,890.714,890.965,890.534,890.709,6320.0
2009-04-23 01:16:00,890.82,890.82,890.335,890.6,3930.0
2009-04-23 01:17:00,890.795,890.92,890.586,890.604,2890.0
2009-04-23 01:18:00,890.775,890.866,890.417,890.577,3810.0
2009-04-23 01:19:00,890.719,890.854,890.64,890.668,6790.0
2009-04-23 01:20:00,890.526,890.866,890.416,890.866,5880.0
2009-04-23 01:21:00,890.913,890.913,890.614,890.676,5350.0
2009-04-23 01:22:00,890.429,890.982,890.309,890.982,3610.0
2009-04-23 01:23:00,890.84,890.84,890.591,890.754,3650.0
2009-04-23 01:24:00,890.547,891.475,890.547,891.475,8070.0
2009-04-23 01:25:00,891.399,891.399,891.048,891.157,3940.0
2009-04-23 01:26:00,891.03,891.058,890.565,890.843,4970.0
2009-04-23 01:27:00,890.868,891.05,890.699,890.892,4210.0
2009-04-23 01:28:00,891.094,891.383,891.034,891.339,3860.0
2009-04-23 01:29:00,891.385,891.674,890.906,891.674,3110.0
2009-04-23 01:30:00,891.721,891.813,891.254,891.813,6640.0
2009-04-23 01:31:00,891.938,891.938,891.28,891.898,7450.0
2009-04-23 01:32:00,891.634,891.749,891.323,891.749,3170.0
2009-04-23 01:33:00,891.677,891.677,891.275,891.63,5810.0
2009-04-23 01:34:00,891.423,891.528,891.126,891.284,4970.0
2009-04-23 01:35:00,891.386,891.502,891.181,891.502,6050.0
2009-04-23 01:36:00,891.253,891.576,891.14,891.552,5070.0
2009-04-23 01:37:00,891.405,891.405,890.913,891.101,3630.0
2009-04-23 01:38:00,891.09,891.399,891.09,891.399,4640.0
2009-04-23 01:39:00,891.487,891.633,890.845,890.845,3620.0
2009-04-23 01:40:00,890.941,891.431,890.941,891.314,8290.0
2009-04-23 01:41:00,891.351,891.454,891.02,891.356,3170.0
2009-04-23 01:42:00,891.367,891.461,891.034,891.285,3090.0
2009-04-23 01:43:00,891.192,891.579,890.856,891.352,7830.0
2009-04-23 01:44:00,891.44,891.55,891.058,891.55,3620.0
2009-04-23 01:45:00,891.71,891.71,891.313,891.591,5650.0
2009-04-23 01:46:00,891.534,891.534,890.994,891.143,4410.0
2009-04-23 01:47:00,891.267,891.603,891.136,891.603,2750.0
2009-04-23 01:48:00,891.451,891.514,890.982,891.074,5760.0
2009-04-23 01:49:00,890.879,891.169,890.715,891.138,5600.0
2009-04-23 01:50:00,890.908,891.262,890.858,891.106,10050.0
2009-04-23 01:51:00,891.065,891.44,890.959,891.44,4780.0
2009-04-23 01:52:00,891.429,891.524,891.169,891.524,5160.0
2009-04-23 01:53:00,891.365,891.57,890.94,891.57,6220.0
2009-04-23 01:54:00,891.56,891.56,891.115,891.44,4950.0
2009-04-23 01:55:00,891.485,891.485,891.131,891.476,8030.0
2009-04-23 01:56:00,891.479,891.49,891.138,891.438,6570.0
2009-04-23 01:57:00,891.37,891.37,890.97,891.134,8250.0
2009-04-23 01:58:00,891.169,891.562,891.12,891.515,5460.0
2009-04-23 01:59:00,891.719,891.916,891.719,891.916,3380.0
2009-04-23 02:00:00,891.7,892.0,891.59,891.89,8050.0
2009-04-23 02:01:00,891.771,891.975,891.589,891.82,8050.0
2009-04-23 02:02:00,891.841,891.841,891.386,891.594,9810.0
2009-04-23 02:03:00,891.629,892.121,891.56,892.069,6580.0
2009-04-23 02:04:00,892.009,892.009,891.63,891.837,9650.0
2009-04-23 02:05:00,891.869,891.903,891.697,891.877,3850.0
2009-04-23 02:06:00,891.706,892.19,891.518,892.19,5120.0
2009-04-23 02:07:00,892.225,892.242,891.94,892.242,4130.0
2009-04-23 02:08:00,892.236,892.236,891.863,892.028,5150.0
2009-04-23 02:09:00,891.961,892.424,891.961,892.389,9750.0
2009-04-23 02:10:00,892.365,892.365,891.841,892.011,4360.0
2009-04-23 02:11:00,892.154,892.373,891.886,892.346,5280.0
2009-04-23 02:12:00,892.51,892.541,892.307,892.307,4010.0
2009-04-23 02:13:00,892.248,892.348,892.151,892.151,6000.0
2009-04-23 02:14:00,891.888,892.322,891.888,892.322,7270.0
2009-04-23 02:15:00,892.365,892.596,892.336,892.524,5250.0
2009-04-23 02:16:00,892.489,892.489,892.06,892.386,5890.0
2009-04-23 02:17:00,892.473,892.585,892.379,892.427,4050.0
2009-04-23 02:18:00,892.441,892.441,891.925,892.249,4170.0
2009-04-23 02:19:00,892.402,892.487,892.325,892.417,8100.0
2009-04-23 02:20:00,892.185,892.185,891.916,892.02,3700.0
2009-04-23 02:21:00,892.208,892.301,892.159,892.301,4080.0
2009-04-23 02:22:00,892.21,892.238,891.788,891.788,4030.0
2009-04-23 02:23:00,891.77,891.842,891.668,891.817,4300.0
2009-04-23 02:24:00,891.83,891.83,891.533,891.533,8370.0
2009-04-23 02:25:00,891.665,891.878,891.665,891.804,4490.0
2009-04-23 02:26:00,891.801,891.92,891.473,891.676,3200.0
2009-04-23 02:27:00,891.724,891.797,891.705,891.797,3150.0
2009-04-23 02:28:00,891.904,892.081,891.455,892.081,6690.0
2009-04-23 02:29:00,892.071,892.162,891.921,891.921,7590.0
2009-04-23 02:30:00,891.871,891.871,891.666,891.818,3920.0
2009-04-23 02:31:00,891.685,891.762,891.588,891.644,5410.0
2009-04-23 02:32:00,891.711,891.715,891.365,891.455,5460.0
2009-04-23 02:33:00,891.393,891.58,891.267,891.58,3190.0
2009-04-23 02:34:00,891.525,891.525,891.107,891.371,4440.0
2009-04-23 02:35:00,891.498,891.566,891.397,891.489,7520.0
2009-04-23 02:36:00,891.591,891.591,891.362,891.517,5210.0
2009-04-23 02:37:00,891.61,891.61,891.483,891.516,4830.0
2009-04-23 02:38:00,891.572,891.667,891.544,891.639,2930.0
2009-04-23 02:39:00,891.536,891.536,891.343,891.388,5270.0
2009-04-23 02:40:00,891.306,891.76,890.954,891.76,5270.0
2009-04-23 02:41:00,891.837,892.179,891.818,892.083,4600.0
2009-04-23 02:42:00,892.058,892.058,891.509,892.031,3580.0
2009-04-23 02:43:00,892.219,892.354,892.043,892.285,4970.0
2009-04-23 02:44:00,892.351,892.638,892.22,892.638,6170.0
2009-04-23 02:45:00,892.683,892.975,892.569,892.975,5040.0
2009-04-23 02:46:00,892.993,893.27,892.187,893.27,6360.0
2009-04-23 02:47:00,893.269,893.549,893.21,893.549,4000.0
2009-04-23 02:48:00,893.437,893.467,892.923,893.254,5280.0
2009-04-23 02:49:00,893.55,893.669,893.431,893.669,4980.0
2009-04-23 02:50:00,893.471,893.471,892.824,893.174,3180.0
2009-04-23 02:51:00,893.161,893.227,893.065,893.065,6050.0
2009-04-23 02:52:00,892.965,893.119,892.677,893.119,5960.0
2009-04-23 02:53:00,893.15,893.424,893.137,893.424,5020.0
2009-04-23 02:54:00,893.489,893.62,892.987,893.563,6360.0
2009-04-23 02:55:00,893.724,893.819,893.602,893.819,5660.0
2009-04-23 02:56:00,893.838,893.864,893.191,893.723,5230.0
2009-04-23 02:57:00,893.891,893.971,893.822,893.971,4640.0
2009-04-23 02:58:00,894.044,894.139,893.663,893.945,5060.0
2009-04-23 02:59:00,893.878,893.982,893.782,893.885,5390.0
2009-04-23 03:00:00,893.849,893.849,893.408,893.432,4570.0
2009-04-23 03:01:00,893.543,893.55,893.446,893.47,5230.0
2009-04-23 03:02:00,893.395,893.623,893.022,893.259,3960.0
2009-04-23 03:03:00,893.299,893.299,892.882,892.882,5170.0
2009-04-23 03:04:00,892.825,892.992,892.653,892.992,9920.0
2009-04-23 03:05:00,892.892,892.996,892.863,892.893,4380.0
2009-04-23 03:06:00,892.774,892.982,892.696,892.744,6990.0
2009-04-23 03:07:00,892.72,892.85,892.673,892.833,5990.0
2009-04-23 03:08:00,892.731,892.731,892.518,892.683,3650.0
2009-04-23 03:09:00,892.735,892.951,892.72,892.831,12000.0
2009-04-23 03:10:00,892.811,893.02,892.65,893.02,5090.0
2009-04-23 03:11:00,893.181,893.257,893.137,893.194,3580.0
2009-04-23 03:12:00,893.087,893.194,892.927,893.175,5040.0
2009-04-23 03:13:00,893.066,893.115,893.004,893.004,6740.0
2009-04-23 03:14:00,892.936,893.03,892.689,893.03,4380.0
2009-04-23 03:15:00,892.977,893.061,892.925,893.025,5820.0
2009-04-23 03:16:00,892.816,892.878,892.698,892.878,4090.0
2009-04-23 03:17:00,892.919,893.079,892.912,893.079,4700.0
2009-04-23 03:18:00,893.135,893.135,892.803,892.943,5620.0
2009-04-23 03:19:00,893.025,893.197,893.025,893.077,6890.0
2009-04-23 03:20:00,893.026,893.026,892.626,892.999,5010.0
2009-04-23 03:21:00,892.939,893.062,892.78,892.998,6340.0
2009-04-23 03:22:00,893.032,893.034,892.884,892.884,4880.0
2009-04-23 03:23:00,892.866,892.927,892.813,892.848,6780.0
2009-04-23 03:24:00,892.787,892.817,892.598,892.817,4670.0
2009-04-23 03:25:00,892.861,893.044,892.854,892.943,4600.0
2009-04-23 03:26:00,892.922,892.922,892.694,892.909,5440.0
2009-04-23 03:27:00,892.958,892.96,892.802,892.856,3620.0
2009-04-23 03:28:00,892.908,893.002,892.826,892.957,4920.0
2009-04-23 03:29:00,892.972,893.146,892.93,893.006,8020.0
2009-04-23 03:30:00,893.002,893.107,892.9,893.107,3090.0
2009-04-23 03:31:00,893.06,893.125,893.032,893.086,5280.0
2009-04-23 03:32:00,892.985,893.11,892.74,893.076,6950.0
2009-04-23 03:33:00,893.159,893.159,892.783,892.783,5630.0
2009-04-23 03:34:00,892.6,892.6,892.284,892.395,5600.0
2009-04-23 03:35:00,892.536,892.55,892.458,892.458,4170.0
2009-04-23 03:36:00,892.422,892.664,892.151,892.664,3260.0
2009-04-23 03:37:00,892.735,892.84,892.683,892.722,4310.0
2009-04-23 03:38:00,892.756,892.975,892.571,892.975,9400.0
2009-04-23 03:39:00,893.007,893.083,892.621,892.621,8310.0
2009-04-23 03:40:00,892.685,892.685,892.37,892.37,4750.0
2009-04-23 03:41:00,892.294,892.539,892.248,892.539,5000.0
2009-04-23 03:42:00,892.516,892.576,892.22,892.423,4190.0
2009-04-23 03:43:00,892.319,892.361,892.157,892.157,8410.0
2009-04-23 03:44:00,892.059,892.226,892.059,892.226,7070.0
2009-04-23 03:45:00,892.21,892.419,892.142,892.343,4730.0
2009-04-23 03:46:00,892.322,892.365,892.123,892.365,7480.0
2009-04-23 03:47:00,892.381,892.489,892.338,892.371,4620.0
2009-04-23 03:48:00,892.329,892.329,891.991,892.204,4750.0
2009-04-23 03:49:00,892.201,892.373,892.047,892.047,6400.0
2009-04-23 03:50:00,892.052,892.391,891.952,892.391,4800.0
2009-04-23 03:51:00,892.326,892.326,892.16,892.23,6880.0
2009-04-23 03:52:00,892.332,892.429,892.231,892.231,5620.0
2009-04-23 03:53:00,892.258,892.258,891.955,891.955,4120.0
2009-04-23 03:54:00,891.966,892.018,891.711,891.908,5780.0
2009-04-23 03:55:00,891.939,891.987,891.786,891.786,5110.0
2009-04-23 03:56:00,891.823,891.88,891.576,891.88,3820.0
2009-04-23 03:57:00,892.07,892.273,891.992,892.023,5200.0
2009-04-23 03:58:00,891.828,891.828,891.539,891.625,3570.0
2009-04-23 03:59:00,891.75,892.048,891.75,891.835,10460.0
2009-04-23 04:00:00,892.023,892.092,891.831,892.087,5440.0
2009-04-23 04:01:00,892.108,892.108,891.878,891.891,7160.0
2009-04-23 04:02:00,891.78,891.78,891.484,891.665,6290.0
2009-04-23 04:03:00,891.704,891.749,891.607,891.749,4300.0
2009-04-23 04:04:00,891.677,891.677,891.316,891.604,4990.0
2009-04-23 04:05:00,891.496,891.689,891.496,891.689,3220.0
2009-04-23 04:06:00,891.701,891.81,891.507,891.619,6070.0
2009-04-23 04:07:00,891.655,891.71,891.526,891.71,4030.0
2009-04-23 04:08:00,891.666,891.714,891.274,891.714,7400.0
2009-04-23 04:09:00,891.829,892.01,891.782,892.01,7210.0
2009-04-23 04:10:00,891.909,891.909,891.575,891.892,3820.0
2009-04-23 04:11:00,891.964,892.154,891.902,892.134,4050.0
2009-04-23 04:12:00,892.083,892.083,891.767,892.009,4610.0
2009-04-23 04:13:00,892.181,892.255,892.059,892.255,3050.0
2009-04-23 04:14:00,892.103,892.315,892.103,892.269,8780.0
2009-04-23 04:15:00,892.133,892.258,891.976,891.997,5390.0
2009-04-23 04:16:00,891.809,891.809,891.235,891.446,3950.0
2009-04-23 04:17:00,891.433,891.582,891.36,891.537,4760.0
2009-04-23 04:18:00,891.446,891.56,891.152,891.56,6670.0
2009-04-23 04:19:00,891.53,891.53,891.329,891.368,4620.0
2009-04-23 04:20:00,891.324,891.324,891.151,891.151,4930.0
2009-04-23 04:21:00,891.3,891.627,891.3,891.52,5240.0
2009-04-23 04:22:00,891.483,891.549,891.372,891.433,4310.0
2009-04-23 04:23:00,891.507,891.522,891.311,891.311,4500.0
2009-04-23 04:24:00,891.151,891.382,891.151,891.367,6060.0
2009-04-23 04:25:00,891.518,891.59,891.509,891.509,7380.0
2009-04-23 04:26:00,891.46,891.69,891.434,891.616,6680.0
2009-04-23 04:27:00,891.562,891.715,891.436,891.513,4900.0
2009-04-23 04:28:00,891.354,891.569,891.217,891.566,3920.0
2009-04-23 04:29:00,891.606,891.606,891.454,891.454,4350.0
2009-04-23 04:30:00,891.277,891.317,891.116,891.317,4700.0
2009-04-23 04:31:00,891.563,891.699,891.516,891.662,3600.0
2009-04-23 04:32:00,891.64,891.693,891.63,891.63,3770.0
2009-04-23 04:33:00,891.605,891.742,891.552,891.742,3370.0
2009-04-23 04:34:00,891.615,891.692,891.523,891.675,6940.0
2009-04-23 04:35:00,891.572,891.731,891.485,891.731,5290.0
2009-04-23 04:36:00,891.505,891.595,891.293,891.478,7600.0
2009-04-23 04:37:00,891.57,891.759,891.531,891.531,3580.0
2009-04-23 04:38:00,891.561,891.734,891.561,891.734,3680.0
2009-04-23 04:39:00,891.842,891.936,891.719,891.719,10730.0
2009-04-23 04:40:00,891.579,891.697,891.41,891.537,4330.0
2009-04-23 04:41:00,891.676,891.982,891.676,891.836,5260.0
2009-04-23 04:42:00,891.883,891.895,891.628,891.892,6120.0
2009-04-23 04:43:00,891.768,891.768,891.504,891.595,4140.0
2009-04-23 04:44:00,891.673,891.757,891.388,891.757,5140.0
2009-04-23 04:45:00,891.784,891.793,891.575,891.775,3420.0
2009-04-23 04:46:00,891.673,891.778,891.582,891.689,3960.0
2009-04-23 04:48:00,891.723,891.866,891.607,891.866,4360.0
2009-04-23 04:49:00,891.841,891.845,891.749,891.775,5620.0
2009-04-23 04:50:00,891.638,891.851,891.58,891.851,6210.0
2009-04-23 04:51:00,891.867,891.958,891.821,891.885,4370.0
2009-04-23 04:52:00,892.048,892.096,891.96,892.048,4100.0
2009-04-23 04:53:00,892.1,892.2,892.1,892.15,4040.0
2009-04-23 04:54:00,892.041,892.123,891.779,892.123,4040.0
2009-04-23 04:55:00,892.191,892.325,892.123,892.31,4370.0
2009-04-23 04:56:00,892.221,892.221,891.883,892.171,3680.0
2009-04-23 04:57:00,892.228,892.376,892.189,892.189,4260.0
2009-04-23 04:58:00,892.131,892.323,891.971,892.32,4200.0
2009-04-23 04:59:00,892.286,892.414,892.286,892.414,3410.0
2009-04-23 05:00:00,892.429,892.671,892.226,892.671,4500.0
2009-04-23 05:01:00,892.599,892.599,892.246,892.443,3040.0
2009-04-23 05:02:00,892.414,892.757,892.155,892.757,5440.0
2009-04-23 05:03:00,892.873,893.003,892.629,892.8,6450.0
2009-04-23 05:04:00,892.859,892.859,892.54,892.54,5530.0
2009-04-23 05:05:00,892.627,892.792,892.524,892.524,4050.0
2009-04-23 05:06:00,892.338,892.543,892.199,892.543,6060.0
2009-04-23 05:07:00,892.751,893.07,892.751,892.897,3210.0
2009-04-23 05:08:00,892.814,892.973,892.738,892.973,3950.0
2009-04-23 05:09:00,893.041,893.041,892.706,892.706,3340.0
2009-04-23 05:10:00,892.568,892.795,892.568,892.794,4570.0
2009-04-23 05:11:00,892.957,892.987,892.815,892.987,5490.0
2009-04-23 05:12:00,892.958,892.958,892.844,892.844,3230.0
2009-04-23 05:13:00,892.682,892.731,892.441,892.654,3640.0
2009-04-23 05:14:00,892.606,892.649,892.251,892.306,4170.0
2009-04-23 05:16:00,892.098,892.278,891.923,892.278,5890.0
2009-04-23 05:18:00,892.513,892.585,892.457,892.524,5730.0
2009-04-23 05:19:00,892.581,892.627,892.469,892.469,3570.0
2009-04-23 05:20:00,892.355,892.525,892.355,892.362,4480.0
2009-04-23 05:21:00,892.452,892.626,892.452,892.612,4350.0
2009-04-23 05:22:00,892.626,892.639,892.274,892.566,4110.0
2009-04-23 05:23:00,892.482,892.564,892.337,892.564,4030.0
2009-04-23 05:24:00,892.435,892.494,892.085,892.494,4050.0
2009-04-23 05:25:00,892.62,892.783,892.533,892.533,6400.0
2009-04-23 05:26:00,892.537,892.537,892.391,892.427,2990.0
2009-04-23 05:27:00,892.363,892.406,892.306,892.343,3940.0
2009-04-23 05:28:00,892.141,892.224,892.055,892.149,5060.0
2009-04-23 05:29:00,892.247,892.42,892.247,892.366,6040.0
2009-04-23 05:30:00,892.302,892.302,891.884,892.0,4180.0
2009-04-23 05:32:00,892.19,892.387,892.19,892.387,3180.0
2009-04-23 05:33:00,892.468,892.537,892.293,892.319,4160.0
2009-04-23 05:34:00,892.341,892.351,892.025,892.351,5600.0
2009-04-23 05:35:00,892.495,892.495,892.34,892.34,5680.0
2009-04-23 05:36:00,892.363,892.363,891.98,892.007,4480.0
2009-04-23 05:37:00,892.194,892.375,892.194,892.285,3660.0
2009-04-23 05:39:00,892.23,892.305,892.143,892.274,3340.0
2009-04-23 05:40:00,892.311,892.311,891.834,892.281,3050.0
2009-04-23 05:41:00,892.381,892.381,892.218,892.259,3400.0
2009-04-23 05:42:00,892.22,892.247,891.861,892.247,5580.0
2009-04-23 05:43:00,892.225,892.292,892.067,892.292,4050.0
2009-04-23 05:44:00,892.164,892.164,891.707,891.872,5360.0
2009-04-23 05:45:00,892.037,892.051,891.89,892.01,4600.0
2009-04-23 05:46:00,891.895,892.045,891.548,892.045,4250.0
2009-04-23 05:47:00,892.096,892.158,891.963,891.963,3520.0
2009-04-23 05:48:00,892.045,892.045,891.637,891.878,4270.0
2009-04-23 05:49:00,892.034,892.318,892.034,892.144,5270.0
2009-04-23 05:50:00,892.073,892.073,891.666,891.705,7190.0
2009-04-23 05:51:00,891.865,892.172,891.865,892.172,4320.0
2009-04-23 05:52:00,892.257,892.257,891.571,891.96,4900.0
2009-04-23 05:53:00,892.014,892.211,892.014,892.211,4270.0
2009-04-23 05:54:00,892.045,892.045,891.786,892.024,6850.0
2009-04-23 05:55:00,892.046,892.242,891.959,892.242,4980.0
2009-04-23 05:56:00,892.088,892.088,891.701,892.071,3850.0
2009-04-23 05:57:00,892.176,892.179,892.007,892.158,4940.0
2009-04-23 05:58:00,892.177,892.177,892.024,892.102,6550.0
2009-04-23 06:00:00,891.923,891.957,891.708,891.957,9230.0
2009-04-23 06:01:00,892.14,892.221,892.019,892.019,3620.0
2009-04-23 06:02:00,892.061,892.114,891.867,891.875,4850.0
2009-04-23 06:04:00,891.762,891.987,891.568,891.987,5380.0
2009-04-23 06:05:00,892.049,892.262,891.993,892.262,5300.0
2009-04-23 06:06:00,892.254,892.254,891.815,892.239,3700.0
2009-04-23 06:07:00,892.28,892.31,892.13,892.229,4620.0
2009-04-23 06:08:00,892.316,892.316,891.976,892.221,3390.0
2009-04-23 06:09:00,892.279,892.333,892.104,892.31,7250.0
2009-04-23 06:10:00,892.256,892.351,892.122,892.32,3160.0
2009-04-23 06:11:00,892.394,892.394,892.151,892.151,3830.0
2009-04-23 06:12:00,891.887,891.909,891.648,891.909,5990.0
2009-04-23 06:13:00,892.188,892.449,892.188,892.231,3930.0
2009-04-23 06:14:00,891.925,891.925,891.747,891.886,5110.0
2009-04-23 06:16:00,892.062,892.227,892.062,892.133,3930.0
2009-04-23 06:17:00,892.269,892.327,892.169,892.169,5930.0
2009-04-23 06:18:00,892.135,892.135,891.788,891.788,4440.0
2009-04-23 06:19:00,891.82,891.9,891.644,891.644,6800.0
2009-04-23 06:20:00,891.442,891.697,891.29,891.697,8660.0
2009-04-23 06:21:00,891.779,892.118,891.779,892.118,8240.0
2009-04-23 06:22:00,891.932,891.932,891.554,891.868,5520.0
2009-04-23 06:23:00,891.907,892.041,891.907,891.995,5150.0
2009-04-23 06:24:00,891.846,891.896,891.557,891.896,3340.0
2009-04-23 06:25:00,891.975,892.032,891.918,891.94,4700.0
2009-04-23 06:26:00,891.838,891.875,891.495,891.875,3900.0
2009-04-23 06:27:00,891.874,891.874,891.462,891.468,3390.0
2009-04-23 06:28:00,891.383,891.567,891.242,891.46,4450.0
2009-04-23 06:29:00,891.505,891.623,891.356,891.356,3100.0
2009-04-23 06:30:00,891.358,891.401,891.128,891.401,3790.0
2009-04-23 06:31:00,891.536,891.55,891.427,891.509,4140.0
2009-04-23 06:32:00,891.408,891.408,890.96,891.306,5250.0
2009-04-23 06:33:00,891.391,891.647,891.371,891.38,4950.0
2009-04-23 06:34:00,891.374,891.374,891.014,891.264,4670.0
2009-04-23 06:35:00,891.258,891.272,891.06,891.141,3500.0
2009-04-23 06:36:00,891.098,891.296,890.657,891.273,5126.0
2009-04-23 06:37:00,891.257,891.486,891.257,891.486,4160.0
2009-04-23 06:38:00,891.307,891.538,891.156,891.538,3600.0
2009-04-23 06:39:00,891.487,891.487,891.264,891.484,5880.0
2009-04-23 06:40:00,891.379,891.447,890.993,891.447,3780.0
2009-04-23 06:41:00,891.526,891.595,891.404,891.494,5430.0
2009-04-23 06:42:00,891.492,891.492,891.092,891.201,5440.0
2009-04-23 06:43:00,891.186,891.393,891.186,891.287,5160.0
2009-04-23 06:44:00,891.143,891.224,890.794,891.224,4540.0
2009-04-23 06:45:00,891.318,891.425,891.166,891.425,6330.0
2009-04-23 06:46:00,891.41,891.461,891.193,891.461,7630.0
2009-04-23 06:47:00,891.498,891.557,891.311,891.388,3310.0
2009-04-23 06:48:00,891.365,891.365,891.083,891.239,4620.0
2009-04-23 06:49:00,891.375,891.654,891.143,891.654,4950.0
2009-04-23 06:50:00,891.552,891.816,890.853,891.816,21710.0
2009-04-23 06:51:00,891.853,891.957,891.782,891.782,4150.0
2009-04-23 06:52:00,891.765,891.767,891.48,891.715,4280.0
2009-04-23 06:53:00,891.749,891.975,891.572,891.572,5360.0
2009-04-23 06:54:00,891.556,891.621,891.473,891.571,5570.0
2009-04-23 06:55:00,891.678,891.72,891.557,891.699,4720.0
2009-04-23 06:56:00,891.626,891.64,891.224,891.64,3890.0
2009-04-23 06:57:00,891.667,891.801,891.608,891.608,4380.0
2009-04-23 06:58:00,891.656,891.656,891.39,891.39,4480.0
2009-04-23 06:59:00,891.351,891.449,891.351,891.354,4380.0
2009-04-23 07:00:00,891.265,891.565,891.034,891.565,4730.0
2009-04-23 07:01:00,891.659,891.729,891.364,891.364,3560.0
2009-04-23 07:02:00,891.363,891.641,891.363,891.641,2700.0
2009-04-23 07:03:00,891.763,891.77,891.598,891.741,5850.0
2009-04-23 07:04:00,891.786,891.823,891.526,891.656,4490.0
2009-04-23 07:05:00,891.81,891.81,891.612,891.787,4670.0
2009-04-23 07:06:00,891.785,891.907,891.556,891.907,5380.0
2009-04-23 07:07:00,891.907,892.051,891.804,892.051,6060.0
2009-04-23 07:08:00,892.041,892.112,891.912,891.97,5760.0
2009-04-23 07:09:00,892.039,892.054,891.794,891.794,5290.0
2009-04-23 07:10:00,891.689,891.689,891.302,891.469,8090.0
2009-04-23 07:11:00,891.709,891.863,891.709,891.762,5400.0
2009-04-23 07:12:00,891.708,891.753,891.388,891.559,7490.0
2009-04-23 07:13:00,891.509,891.585,891.449,891.449,4330.0
2009-04-23 07:14:00,891.341,891.452,891.234,891.45,7310.0
2009-04-23 07:15:00,891.432,891.64,891.432,891.623,4830.0
2009-04-23 07:16:00,891.454,891.539,891.236,891.539,3450.0
2009-04-23 07:17:00,891.594,891.746,891.562,891.73,5480.0
2009-04-23 07:18:00,891.624,891.624,891.061,891.497,6300.0
2009-04-23 07:19:00,891.633,891.847,891.633,891.847,40460.0
2009-04-23 07:20:00,891.743,891.763,891.635,891.693,3180.0
2009-04-23 07:21:00,891.837,891.87,891.659,891.659,3240.0
2009-04-23 07:22:00,891.548,891.592,891.342,891.592,5520.0
2009-04-23 07:23:00,891.649,891.7,891.511,891.625,4590.0
2009-04-23 07:24:00,891.701,891.701,891.414,891.561,6820.0
2009-04-23 07:25:00,891.632,891.637,891.521,891.631,7180.0
2009-04-23 07:26:00,891.596,891.596,891.205,891.455,5040.0
2009-04-23 07:27:00,891.517,891.534,891.296,891.427,7520.0
2009-04-23 07:28:00,891.306,891.373,890.996,891.373,6960.0
2009-04-23 07:29:00,891.396,891.518,891.266,891.472,6920.0
2009-04-23 07:30:00,891.386,891.427,891.052,891.427,7140.0
2009-04-23 07:31:00,891.449,891.449,890.688,890.688,6230.0
2009-04-23 07:32:00,890.84,890.84,890.487,890.487,2750.0
2009-04-23 07:33:00,890.467,890.673,890.394,890.526,6230.0
2009-04-23 07:34:00,890.654,890.691,890.028,890.501,4640.0
2009-04-23 07:35:00,890.484,890.666,890.394,890.529,4880.0
2009-04-23 07:36:00,890.503,890.705,890.32,890.531,4560.0
2009-04-23 07:37:00,890.489,890.559,890.258,890.459,3930.0
2009-04-23 07:38:00,890.288,890.362,889.966,890.139,7150.0
2009-04-23 07:39:00,889.999,890.075,889.546,889.653,5430.0
2009-04-23 07:40:00,889.76,889.936,889.726,889.936,6380.0
2009-04-23 07:41:00,890.07,890.105,889.864,890.105,4120.0
2009-04-23 07:42:00,890.03,890.03,889.402,889.785,4020.0
2009-04-23 07:43:00,889.811,890.095,889.661,889.661,6510.0
2009-04-23 07:44:00,889.494,890.085,889.494,890.085,6990.0
2009-04-23 07:45:00,890.111,890.411,890.111,890.411,5910.0
2009-04-23 07:46:00,890.166,890.359,889.995,890.359,6270.0
2009-04-23 07:47:00,890.383,890.387,890.141,890.205,4400.0
2009-04-23 07:48:00,890.285,890.668,890.055,890.668,4060.0
2009-04-23 07:49:00,890.712,890.948,890.599,890.896,46740.0
2009-04-23 07:50:00,890.86,890.86,890.194,890.619,5890.0
2009-04-23 07:51:00,890.707,890.707,890.337,890.393,7700.0
2009-04-23 07:52:00,890.276,890.802,890.276,890.802,4160.0
2009-04-23 07:53:00,890.811,890.966,890.731,890.966,4450.0
2009-04-23 07:54:00,890.892,890.892,890.305,890.585,5390.0
2009-04-23 07:55:00,890.546,890.7,890.461,890.67,4560.0
2009-04-23 07:56:00,890.715,890.715,890.285,890.531,10510.0
2009-04-23 07:57:00,890.484,890.9,890.484,890.9,6330.0
2009-04-23 07:58:00,890.744,890.744,890.446,890.707,3930.0
2009-04-23 07:59:00,890.624,890.997,890.624,890.997,5710.0
2009-04-23 08:00:00,890.821,890.829,890.183,890.829,3530.0
2009-04-23 08:01:00,891.024,891.125,890.832,891.055,4310.0
2009-04-23 08:02:00,890.889,891.087,890.552,891.087,3200.0
2009-04-23 08:03:00,891.168,891.333,890.886,891.333,4890.0
2009-04-23 08:04:00,891.186,891.186,890.71,890.869,6350.0
2009-04-23 08:05:00,890.99,891.223,890.99,891.188,3270.0
2009-04-23 08:06:00,891.002,891.225,890.641,891.225,3710.0
2009-04-23 08:07:00,891.107,891.283,891.103,891.283,4990.0
2009-04-23 08:08:00,891.248,891.248,890.87,891.184,5680.0
2009-04-23 08:09:00,891.144,891.144,890.673,891.017,10790.0
2009-04-23 08:10:00,890.933,890.933,890.38,890.739,5930.0
2009-04-23 08:11:00,890.495,890.616,890.211,890.366,3040.0
2009-04-23 08:12:00,890.28,890.377,889.979,890.377,4290.0
2009-04-23 08:13:00,890.319,890.798,890.308,890.798,2870.0
2009-04-23 08:14:00,890.825,890.825,890.104,890.518,2780.0
2009-04-23 08:15:00,890.652,890.866,890.522,890.866,3910.0
2009-04-23 08:16:00,890.565,890.791,890.196,890.791,3020.0
2009-04-23 08:17:00,890.87,890.96,890.685,890.958,3510.0
2009-04-23 08:18:00,890.901,890.901,890.517,890.862,3380.0
2009-04-23 08:19:00,890.788,891.109,890.788,891.039,6660.0
2009-04-23 08:20:00,890.946,891.281,890.845,891.281,4190.0
2009-04-23 08:21:00,891.297,891.297,890.967,891.024,4940.0
2009-04-23 08:22:00,891.021,891.214,890.676,891.214,5550.0
2009-04-23 08:23:00,891.156,891.254,890.99,891.05,3760.0
2009-04-23 08:24:00,890.986,891.098,890.704,891.098,4740.0
2009-04-23 08:25:00,891.322,891.428,891.135,891.394,5090.0
2009-04-23 08:26:00,891.327,891.327,890.717,891.149,4250.0
2009-04-23 08:27:00,891.296,891.359,891.145,891.303,3530.0
2009-04-23 08:28:00,891.22,891.443,890.949,891.443,4450.0
2009-04-23 08:29:00,891.51,891.556,891.208,891.47,7130.0
2009-04-23 08:30:00,891.411,891.496,891.19,891.409,5840.0
2009-04-23 08:31:00,891.511,891.511,891.316,891.401,4250.0
2009-04-23 08:32:00,891.278,891.335,890.874,891.268,5420.0
2009-04-23 08:33:00,891.4,891.497,891.257,891.401,5370.0
2009-04-23 08:34:00,891.326,891.476,891.139,891.395,4590.0
2009-04-23 08:35:00,891.51,891.612,891.357,891.525,5950.0
2009-04-23 08:36:00,891.519,891.534,891.295,891.534,4680.0
2009-04-23 08:37:00,891.508,891.599,891.358,891.451,7180.0
2009-04-23 08:38:00,891.494,891.848,891.335,891.848,4870.0
2009-04-23 08:39:00,891.8,891.8,891.396,891.533,9170.0
2009-04-23 08:40:00,891.639,891.747,891.359,891.747,5720.0
2009-04-23 08:41:00,891.815,892.015,891.627,891.899,7900.0
2009-04-23 08:42:00,892.001,892.001,891.516,891.942,4830.0
2009-04-23 08:43:00,892.12,893.151,892.12,893.151,3850.0
2009-04-23 08:44:00,893.096,893.187,892.875,892.948,3510.0
2009-04-23 08:45:00,893.134,893.285,892.49,893.015,5790.0
2009-04-23 08:46:00,893.033,893.106,892.667,892.757,6970.0
2009-04-23 08:47:00,892.924,892.957,892.615,892.818,4650.0
2009-04-23 08:48:00,892.859,892.859,892.364,892.798,6220.0
2009-04-23 08:49:00,892.873,892.873,892.634,892.676,5800.0
2009-04-23 08:50:00,892.614,892.794,892.326,892.523,4550.0
2009-04-23 08:51:00,892.772,892.839,892.517,892.839,7600.0
2009-04-23 08:52:00,892.751,893.108,892.522,893.108,5300.0
2009-04-23 08:53:00,893.24,893.311,892.991,893.15,5460.0
2009-04-23 08:54:00,893.178,893.178,892.777,893.073,6650.0
2009-04-23 08:55:00,893.07,893.2,892.657,892.657,4450.0
2009-04-23 08:56:00,892.661,893.135,892.661,893.135,4100.0
2009-04-23 08:57:00,892.935,892.952,892.722,892.88,7170.0
2009-04-23 08:58:00,892.782,892.825,892.371,892.825,7430.0
2009-04-23 08:59:00,892.72,893.118,892.72,893.118,4270.0
2009-04-23 09:00:00,893.185,893.185,892.256,892.845,5600.0
2009-04-23 09:01:00,892.898,892.966,892.714,892.966,4990.0
2009-04-23 09:02:00,892.919,892.919,892.479,892.867,3950.0
2009-04-23 09:03:00,892.904,893.17,892.765,893.17,4670.0
2009-04-23 09:04:00,893.233,893.233,892.487,892.997,5770.0
2009-04-23 09:05:00,893.025,893.117,892.957,893.066,4180.0
2009-04-23 09:06:00,892.997,893.002,892.689,892.905,4290.0
2009-04-23 09:07:00,892.981,892.981,892.727,892.822,3710.0
2009-04-23 09:08:00,892.869,892.869,892.743,892.817,5340.0
2009-04-23 09:09:00,892.768,892.811,892.565,892.565,3750.0
2009-04-23 09:10:00,892.674,892.674,892.097,892.498,18620.0
2009-04-23 09:11:00,892.486,892.628,892.201,892.628,5170.0
2009-04-23 09:12:00,892.562,892.562,892.101,892.188,3420.0
2009-04-23 09:13:00,892.271,892.271,891.895,892.013,6540.0
2009-04-23 09:14:00,891.939,892.15,891.796,891.954,5260.0
2009-04-23 09:15:00,892.023,892.085,891.899,892.028,6290.0
2009-04-23 09:16:00,891.981,891.981,891.599,891.781,4910.0
2009-04-23 09:17:00,891.894,891.929,891.621,891.929,6370.0
2009-04-23 09:18:00,891.85,891.85,891.425,891.611,5070.0
2009-04-23 09:19:00,891.515,891.686,891.363,891.565,27500.0
2009-04-23 09:20:00,891.44,891.53,891.269,891.43,4300.0
2009-04-23 09:21:00,891.301,891.606,891.298,891.606,6080.0
2009-04-23 09:22:00,891.523,891.523,890.876,891.37,5050.0
2009-04-23 09:23:00,891.414,891.492,891.232,891.492,4560.0
2009-04-23 09:24:00,891.427,891.685,891.112,891.685,3990.0
2009-04-23 09:25:00,891.847,891.878,891.699,891.699,3880.0
2009-04-23 09:26:00,891.676,891.676,891.381,891.584,3620.0
2009-04-23 09:27:00,891.631,891.836,891.47,891.744,4240.0
2009-04-23 09:28:00,891.751,891.888,891.392,891.392,4820.0
2009-04-23 09:29:00,891.572,891.975,891.572,891.711,23830.0
2009-04-23 09:30:00,891.665,891.85,891.625,891.673,5020.0
2009-04-23 09:31:00,891.792,891.871,891.642,891.642,40870.0
2009-04-23 09:32:00,891.55,891.806,891.55,891.624,3920.0
2009-04-23 09:33:00,891.697,891.853,891.697,891.77,5140.0
2009-04-23 09:34:00,891.763,891.763,891.253,891.441,6020.0
2009-04-23 09:35:00,891.582,891.68,891.387,891.435,5550.0
2009-04-23 09:36:00,891.474,891.597,891.045,891.597,3860.0
2009-04-23 09:37:00,891.666,891.666,891.353,891.639,4930.0
2009-04-23 09:38:00,891.554,891.578,891.276,891.276,4140.0
2009-04-23 09:39:00,891.47,891.729,891.47,891.558,4100.0
2009-04-23 09:40:00,891.54,891.691,891.46,891.69,5530.0
2009-04-23 09:41:00,891.722,891.722,891.391,891.565,5850.0
2009-04-23 09:42:00,891.637,891.731,891.268,891.328,4500.0
2009-04-23 09:43:00,891.603,891.879,891.433,891.879,5910.0
2009-04-23 09:44:00,891.781,892.264,891.416,892.264,6460.0
2009-04-23 09:45:00,892.211,892.274,891.954,892.056,3660.0
2009-04-23 09:46:00,892.194,892.35,891.649,892.35,4560.0
2009-04-23 09:47:00,892.434,892.5,892.2,892.5,6410.0
2009-04-23 09:48:00,892.525,892.525,892.086,892.481,4960.0
2009-04-23 09:49:00,892.549,892.78,892.429,892.705,4220.0
2009-04-23 09:50:00,892.658,892.658,892.298,892.582,4370.0
2009-04-23 09:51:00,892.529,893.125,892.529,893.125,4430.0
2009-04-23 09:52:00,892.979,893.02,892.642,892.677,7860.0
2009-04-23 09:53:00,892.691,892.691,892.471,892.589,4010.0
2009-04-23 09:54:00,892.751,893.079,892.496,893.079,3830.0
2009-04-23 09:55:00,893.274,893.42,893.066,893.42,5150.0
2009-04-23 09:56:00,893.57,893.743,893.189,893.484,3780.0
2009-04-23 09:57:00,893.491,893.692,893.283,893.672,3440.0
2009-04-23 09:58:00,893.416,893.416,892.973,893.249,5080.0
2009-04-23 09:59:00,893.449,893.88,893.449,893.851,4930.0
2009-04-23 10:00:00,893.65,894.462,893.475,894.462,29550.0
2009-04-23 10:01:00,894.474,894.474,894.022,894.439,5610.0
2009-04-23 10:02:00,894.333,894.333,893.915,894.063,17080.0
2009-04-23 10:03:00,894.094,894.286,893.987,894.286,5250.0
2009-04-23 10:04:00,894.174,894.174,893.81,893.961,4040.0
2009-04-23 10:05:00,893.937,894.168,893.937,893.98,4600.0
2009-04-23 10:06:00,893.997,893.997,893.569,893.798,5890.0
2009-04-23 10:07:00,893.9,894.092,893.9,894.081,4150.0
2009-04-23 10:08:00,894.025,894.025,893.765,893.794,3300.0
2009-04-23 10:09:00,893.844,893.915,893.719,893.818,3740.0
2009-04-23 10:10:00,893.639,893.695,893.285,893.694,4550.0
2009-04-23 10:11:00,893.503,893.567,893.448,893.567,5030.0
2009-04-23 10:12:00,893.554,893.701,893.244,893.244,39640.0
2009-04-23 10:13:00,893.264,893.353,893.198,893.198,5720.0
2009-04-23 10:14:00,892.999,893.091,892.801,892.919,5350.0
2009-04-23 10:15:00,892.851,892.878,892.669,892.765,4670.0
2009-04-23 10:16:00,892.646,892.646,892.341,892.523,6230.0
2009-04-23 10:17:00,892.3,892.574,892.212,892.382,4960.0
2009-04-23 10:18:00,892.617,892.617,892.285,892.594,3370.0
2009-04-23 10:19:00,892.645,892.713,892.506,892.591,3920.0
2009-04-23 10:20:00,892.52,892.68,892.384,892.455,4920.0
2009-04-23 10:21:00,892.57,892.826,892.57,892.754,3340.0
2009-04-23 10:22:00,892.699,892.757,892.325,892.702,4520.0
2009-04-23 10:23:00,892.765,892.84,892.634,892.704,44080.0
2009-04-23 10:24:00,892.671,892.671,892.261,892.261,3380.0
2009-04-23 10:25:00,892.348,892.351,892.239,892.331,4540.0
2009-04-23 10:26:00,892.28,892.299,892.047,892.261,4720.0
2009-04-23 10:27:00,892.267,892.673,892.267,892.581,3710.0
2009-04-23 10:28:00,892.549,892.861,892.369,892.861,3540.0
2009-04-23 10:29:00,892.786,892.786,892.524,892.782,19760.0
2009-04-23 10:30:00,892.815,892.815,892.524,892.581,3420.0
2009-04-23 10:31:00,892.583,892.736,892.577,892.585,5430.0
2009-04-23 10:32:00,892.475,892.564,892.361,892.395,5500.0
2009-04-23 10:33:00,892.539,893.044,892.213,893.044,3890.0
2009-04-23 10:34:00,893.175,893.175,892.953,893.106,3790.0
2009-04-23 10:35:00,893.062,893.099,892.721,892.993,17360.0
2009-04-23 10:36:00,893.09,893.314,892.958,893.314,5670.0
2009-04-23 10:37:00,893.292,893.292,892.776,892.982,4980.0
2009-04-23 10:38:00,893.031,893.202,892.871,893.066,3430.0
2009-04-23 10:39:00,893.015,893.162,892.919,893.113,2800.0
2009-04-23 10:40:00,893.031,893.031,892.535,892.777,20300.0
2009-04-23 10:41:00,892.882,893.233,892.882,893.233,3980.0
2009-04-23 10:42:00,893.064,893.064,892.584,892.728,2810.0
2009-04-23 10:43:00,892.694,892.762,892.609,892.686,4650.0
2009-04-23 10:44:00,892.553,892.582,892.335,892.562,3630.0
2009-04-23 10:45:00,892.55,892.793,892.55,892.793,3900.0
2009-04-23 10:46:00,892.849,892.984,892.723,892.984,7180.0
2009-04-23 10:47:00,893.033,893.196,893.007,893.128,18170.0
2009-04-23 10:48:00,893.077,893.077,892.688,892.897,29650.0
2009-04-23 10:49:00,892.925,893.081,892.861,892.983,7610.0
2009-04-23 10:50:00,892.892,893.287,892.747,893.287,3810.0
2009-04-23 10:51:00,893.41,893.41,892.863,892.932,5460.0
2009-04-23 10:52:00,892.988,893.095,892.748,892.831,3040.0
2009-04-23 10:53:00,892.959,893.192,892.959,893.059,3420.0
2009-04-23 10:54:00,892.879,892.925,892.615,892.868,5530.0
2009-04-23 10:55:00,892.862,892.862,892.705,892.835,4880.0
2009-04-23 10:56:00,892.82,892.881,892.522,892.789,4620.0
2009-04-23 10:57:00,892.757,892.88,892.67,892.767,4210.0
2009-04-23 10:58:00,892.841,892.841,892.434,892.8,3380.0
2009-04-23 10:59:00,892.799,892.921,892.719,892.799,22840.0
2009-04-23 11:00:00,892.866,892.905,892.52,892.905,4170.0
2009-04-23 11:01:00,892.857,892.857,892.669,892.834,33150.0
2009-04-23 11:02:00,892.827,892.827,892.635,892.793,4750.0
2009-04-23 11:03:00,892.849,893.184,892.849,893.134,3850.0
2009-04-23 11:04:00,893.167,893.167,892.427,892.925,7120.0
2009-04-23 11:05:00,892.949,893.003,892.835,892.835,3850.0
2009-04-23 11:06:00,892.803,892.847,892.528,892.838,5280.0
2009-04-23 11:07:00,892.885,892.993,892.847,892.958,3900.0
2009-04-23 11:08:00,892.815,892.836,892.643,892.821,6150.0
2009-04-23 11:09:00,892.723,892.861,892.71,892.781,4640.0
2009-04-23 11:10:00,892.724,892.822,892.477,892.822,19750.0
2009-04-23 11:11:00,892.889,892.967,892.872,892.887,3010.0
2009-04-23 11:12:00,892.812,892.834,892.527,892.804,4940.0
2009-04-23 11:13:00,892.735,893.079,892.708,892.936,5770.0
2009-04-23 11:14:00,892.884,892.995,892.741,892.741,5590.0
2009-04-23 11:15:00,892.737,892.774,892.675,892.727,4940.0
2009-04-23 11:16:00,892.692,892.806,892.533,892.533,4960.0
2009-04-23 11:17:00,892.378,892.609,892.232,892.254,3770.0
2009-04-23 11:18:00,892.322,892.411,891.91,892.399,4870.0
2009-04-23 11:19:00,892.373,892.478,892.232,892.274,5420.0
2009-04-23 11:20:00,892.278,892.32,891.9,892.065,4790.0
2009-04-23 11:21:00,892.054,892.245,891.945,892.245,4070.0
2009-04-23 11:22:00,892.219,892.258,892.117,892.235,5040.0
2009-04-23 11:23:00,892.121,892.122,891.877,892.085,19350.0
2009-04-23 11:24:00,892.059,892.321,891.88,892.321,6230.0
2009-04-23 11:25:00,892.391,892.55,892.374,892.55,5130.0
2009-04-23 11:26:00,892.574,892.589,892.206,892.483,3570.0
2009-04-23 11:27:00,892.476,892.541,892.406,892.495,4250.0
2009-04-23 11:28:00,892.392,892.497,892.256,892.497,3250.0
2009-04-23 11:29:00,892.425,892.645,892.425,892.586,3460.0
2009-04-23 11:30:00,892.557,892.877,892.367,892.877,4290.0
2009-04-23 11:31:00,892.922,893.121,892.913,893.005,3700.0
2009-04-23 11:32:00,892.848,893.344,892.811,893.344,3500.0
2009-04-23 11:33:00,893.467,893.701,893.467,893.491,5870.0
2009-04-23 11:34:00,893.3,893.856,892.903,893.856,4850.0
2009-04-23 11:35:00,893.961,894.083,893.824,893.824,4400.0
2009-04-23 11:36:00,893.671,893.852,893.056,893.056,6820.0
2009-04-23 11:37:00,892.979,893.013,892.933,892.966,4230.0
2009-04-23 11:38:00,892.925,892.981,892.708,892.965,5030.0
2009-04-23 11:39:00,892.871,892.963,892.678,892.836,20620.0
2009-04-23 11:40:00,892.868,892.893,892.693,892.845,3780.0
2009-04-23 11:41:00,893.0,893.337,893.0,893.267,5870.0
2009-04-23 11:42:00,892.996,893.358,892.441,893.358,5270.0
2009-04-23 11:43:00,893.45,893.626,893.343,893.374,36930.0
2009-04-23 11:44:00,893.257,893.257,892.639,892.832,38810.0
2009-04-23 11:45:00,892.817,892.866,892.626,892.626,17240.0
2009-04-23 11:46:00,892.68,892.68,892.51,892.615,4750.0
2009-04-23 11:47:00,892.616,892.652,892.47,892.6,41200.0
2009-04-23 11:48:00,892.701,893.224,892.605,893.224,3730.0
2009-04-23 11:49:00,893.048,893.212,892.914,892.914,5810.0
2009-04-23 11:50:00,892.907,893.168,892.776,893.168,3740.0
2009-04-23 11:51:00,893.078,893.078,892.711,892.859,4720.0
2009-04-23 11:52:00,892.905,893.025,892.811,892.811,3960.0
2009-04-23 11:53:00,892.743,892.813,892.65,892.739,29080.0
2009-04-23 11:54:00,892.704,892.744,892.57,892.728,4460.0
2009-04-23 11:55:00,892.87,892.921,892.798,892.892,5840.0
2009-04-23 11:56:00,892.827,892.839,892.57,892.835,4590.0
2009-04-23 11:57:00,892.559,892.594,892.366,892.366,3600.0
2009-04-23 11:58:00,892.342,892.342,892.114,892.18,4390.0
2009-04-23 11:59:00,892.089,892.111,891.914,892.036,3940.0
2009-04-23 12:00:00,892.06,892.171,891.844,892.171,4470.0
2009-04-23 12:01:00,892.109,892.304,892.109,892.254,5150.0
2009-04-23 12:02:00,892.185,892.305,891.907,892.236,3670.0
2009-04-23 12:03:00,892.053,892.144,892.012,892.144,2740.0
2009-04-23 12:04:00,892.067,892.09,891.767,892.09,5100.0
2009-04-23 12:05:00,892.084,892.095,891.8,891.8,9560.0
2009-04-23 12:06:00,891.661,891.685,891.466,891.517,6100.0
2009-04-23 12:07:00,891.495,891.548,891.191,891.257,3880.0
2009-04-23 12:08:00,891.228,891.675,890.886,891.624,14360.0
2009-04-23 12:09:00,891.614,891.906,891.474,891.906,11020.0
2009-04-23 12:10:00,891.789,891.877,891.402,891.806,4610.0
2009-04-23 12:11:00,891.67,891.907,891.632,891.838,5260.0
2009-04-23 12:12:00,891.902,891.902,891.534,891.696,3560.0
2009-04-23 12:13:00,891.599,891.784,891.419,891.749,4370.0
2009-04-23 12:14:00,891.835,891.835,891.358,891.396,3400.0
2009-04-23 12:15:00,891.409,891.69,891.409,891.639,4500.0
2009-04-23 12:16:00,891.552,891.882,891.131,891.882,2800.0
2009-04-23 12:17:00,892.111,892.727,892.111,892.727,8630.0
2009-04-23 12:18:00,892.773,892.773,892.018,892.433,4020.0
2009-04-23 12:19:00,892.833,893.272,892.785,893.272,4460.0
2009-04-23 12:20:00,893.312,893.312,892.854,893.273,4790.0
2009-04-23 12:21:00,893.408,893.557,893.212,893.557,2260.0
2009-04-23 12:22:00,893.33,893.405,893.054,893.054,3040.0
2009-04-23 12:23:00,893.437,893.723,893.437,893.604,2400.0
2009-04-23 12:24:00,893.446,893.496,893.155,893.245,3800.0
2009-04-23 12:25:00,893.243,893.243,892.819,892.819,4260.0
2009-04-23 12:26:00,892.895,893.386,892.895,893.208,25840.0
2009-04-23 12:27:00,893.097,893.34,893.097,893.302,3850.0
2009-04-23 12:28:00,893.403,893.698,893.399,893.663,28800.0
2009-04-23 12:29:00,893.654,893.673,893.38,893.543,21670.0
2009-04-23 12:30:00,893.493,893.524,893.228,893.515,5120.0
2009-04-23 12:31:00,893.566,893.638,893.484,893.57,23790.0
2009-04-23 12:32:00,893.394,893.476,893.181,893.436,4490.0
2009-04-23 12:33:00,893.447,893.447,893.155,893.249,3410.0
2009-04-23 12:34:00,893.167,893.361,893.109,893.345,3120.0
2009-04-23 12:35:00,893.364,893.547,893.346,893.501,4120.0
2009-04-23 12:36:00,893.318,893.533,893.11,893.441,17400.0
2009-04-23 12:37:00,893.307,893.315,892.985,892.985,4110.0
2009-04-23 12:38:00,892.853,892.899,892.592,892.899,2530.0
2009-04-23 12:39:00,892.959,893.296,892.959,893.276,2780.0
2009-04-23 12:40:00,893.229,893.229,892.637,892.983,14270.0
2009-04-23 12:41:00,892.875,893.121,892.851,892.992,2890.0
2009-04-23 12:42:00,892.923,893.185,892.853,893.185,3420.0
2009-04-23 12:43:00,893.17,893.321,893.1,893.16,3000.0
2009-04-23 12:44:00,893.112,893.189,892.856,893.064,7120.0
2009-04-23 12:45:00,893.071,893.108,892.97,892.993,3810.0
2009-04-23 12:46:00,892.877,892.922,892.638,892.815,2580.0
2009-04-23 12:47:00,892.844,892.908,892.627,892.908,20600.0
2009-04-23 12:48:00,892.913,893.169,892.785,893.013,25790.0
2009-04-23 12:49:00,893.018,893.056,892.906,892.921,3640.0
2009-04-23 12:50:00,892.746,892.873,892.441,892.441,2280.0
2009-04-23 12:51:00,892.64,892.964,892.64,892.881,3650.0
2009-04-23 12:52:00,892.948,893.02,892.522,892.772,3070.0
2009-04-23 12:53:00,892.879,893.166,892.879,893.142,3160.0
2009-04-23 12:54:00,893.141,893.141,892.767,892.96,3610.0
2009-04-23 12:55:00,892.97,893.043,892.76,892.994,2340.0
2009-04-23 12:56:00,892.917,892.917,892.494,892.504,3420.0
2009-04-23 12:57:00,892.806,893.069,892.803,892.803,23040.0
2009-04-23 12:58:00,892.703,892.965,892.461,892.803,3670.0
2009-04-23 12:59:00,892.872,892.995,892.754,892.995,3500.0
2009-04-23 13:00:00,892.939,892.939,892.541,892.809,3260.0
2009-04-23 13:01:00,892.789,893.037,892.656,892.994,5200.0
2009-04-23 13:02:00,893.039,893.203,892.75,893.043,4200.0
2009-04-23 13:03:00,893.08,893.245,893.004,893.091,3970.0
2009-04-23 13:04:00,893.014,893.014,892.461,892.908,4360.0
2009-04-23 13:05:00,893.128,893.208,892.944,893.085,5330.0
2009-04-23 13:06:00,892.861,893.011,892.656,892.97,3000.0
2009-04-23 13:07:00,893.133,893.257,892.789,892.789,3750.0
2009-04-23 13:08:00,892.531,893.16,892.531,893.104,4670.0
2009-04-23 13:09:00,893.142,893.188,892.878,893.09,35810.0
2009-04-23 13:10:00,892.948,893.094,892.767,892.998,3900.0
2009-04-23 13:11:00,893.03,893.26,893.03,893.168,3040.0
2009-04-23 13:12:00,893.045,893.189,892.589,892.828,4220.0
2009-04-23 13:13:00,892.819,893.223,892.488,892.488,4790.0
2009-04-23 13:14:00,892.372,892.575,892.207,892.223,4490.0
2009-04-23 13:15:00,892.162,892.523,892.162,892.523,3930.0
2009-04-23 13:16:00,892.454,892.505,891.689,892.473,17610.0
2009-04-23 13:17:00,892.368,892.744,892.295,892.474,3940.0
2009-04-23 13:18:00,892.425,892.44,892.105,892.22,23010.0
2009-04-23 13:19:00,892.105,892.378,892.038,892.214,3760.0
2009-04-23 13:20:00,892.244,892.592,891.947,892.183,4520.0
2009-04-23 13:21:00,892.113,892.233,891.959,892.14,3170.0
2009-04-23 13:22:00,892.076,892.297,891.975,892.134,3890.0
2009-04-23 13:23:00,891.898,891.898,891.4,891.4,4220.0
2009-04-23 13:24:00,891.378,891.522,891.132,891.421,3660.0
2009-04-23 13:25:00,891.269,891.486,891.038,891.413,4730.0
2009-04-23 13:26:00,891.535,891.798,891.12,891.383,3310.0
2009-04-23 13:27:00,891.487,891.677,891.407,891.408,3550.0
2009-04-23 13:28:00,891.31,891.349,890.908,891.223,11680.0
2009-04-23 13:29:00,891.152,891.71,891.152,891.71,5040.0
2009-04-23 13:30:00,891.675,891.675,891.016,891.584,23550.0
2009-04-23 13:31:00,891.768,891.768,891.394,891.394,3260.0
2009-04-23 13:32:00,891.412,891.434,890.919,891.429,15270.0
2009-04-23 13:33:00,891.45,891.45,891.305,891.45,3160.0
2009-04-23 13:34:00,891.393,891.508,891.148,891.508,2600.0
2009-04-23 13:35:00,891.504,891.888,891.504,891.888,3650.0
2009-04-23 13:36:00,891.616,891.912,891.311,891.713,4000.0
2009-04-23 13:37:00,891.714,892.014,891.714,891.879,5640.0
2009-04-23 13:38:00,891.787,892.01,891.583,891.881,3290.0
2009-04-23 13:39:00,891.989,891.989,891.486,891.486,3750.0
2009-04-23 13:40:00,891.272,891.548,891.024,891.462,3780.0
2009-04-23 13:41:00,891.614,891.851,891.599,891.841,2750.0
2009-04-23 13:42:00,891.871,891.871,891.528,891.773,3430.0
2009-04-23 13:43:00,891.675,891.998,891.647,891.647,3740.0
2009-04-23 13:44:00,891.657,891.838,891.491,891.752,24650.0
2009-04-23 13:45:00,891.588,891.8,891.514,891.667,4700.0
2009-04-23 13:46:00,891.608,891.934,891.095,891.934,2940.0
2009-04-23 13:47:00,891.986,892.326,891.986,892.326,4650.0
2009-04-23 13:48:00,892.332,892.335,891.874,892.29,3690.0
2009-04-23 13:49:00,892.455,893.733,892.455,893.733,18130.0
2009-04-23 13:50:00,893.749,893.815,893.367,893.367,3330.0
2009-04-23 13:51:00,893.419,893.531,893.253,893.355,3890.0
2009-04-23 13:52:00,893.431,893.535,893.25,893.268,3040.0
2009-04-23 13:53:00,893.278,893.354,893.14,893.14,3610.0
2009-04-23 13:54:00,893.024,893.174,892.678,892.733,3670.0
2009-04-23 13:55:00,892.788,892.966,892.738,892.966,2870.0
2009-04-23 13:56:00,892.784,892.903,892.391,892.903,3150.0
2009-04-23 13:57:00,892.883,892.999,892.819,892.909,3880.0
2009-04-23 13:58:00,892.831,892.895,892.501,892.852,2850.0
2009-04-23 13:59:00,892.81,893.145,892.699,893.145,4120.0
2009-04-23 14:00:00,892.986,893.07,892.724,892.983,4220.0
2009-04-23 14:01:00,892.878,892.898,892.549,892.826,2470.0
2009-04-23 14:02:00,892.749,892.757,892.192,892.259,3520.0
2009-04-23 14:03:00,892.259,892.442,892.069,892.305,4640.0
2009-04-23 14:04:00,892.205,892.344,892.024,892.139,5080.0
2009-04-23 14:05:00,892.278,892.561,892.149,892.385,3450.0
2009-04-23 14:06:00,892.529,892.529,892.012,892.328,27430.0
2009-04-23 14:07:00,892.268,892.374,891.6,891.723,5740.0
2009-04-23 14:08:00,891.706,891.977,891.486,891.869,3250.0
2009-04-23 14:09:00,891.84,891.986,891.637,891.858,4950.0
2009-04-23 14:10:00,891.856,891.856,891.646,891.788,4630.0
2009-04-23 14:11:00,891.81,891.972,891.715,891.715,3140.0
2009-04-23 14:12:00,891.641,891.894,891.641,891.842,3240.0
2009-04-23 14:13:00,891.752,892.049,891.63,891.815,4380.0
2009-04-23 14:14:00,891.743,891.9,891.243,891.9,3590.0
2009-04-23 14:15:00,891.946,891.946,891.719,891.903,3520.0
2009-04-23 14:16:00,891.762,891.884,891.521,891.826,3610.0
2009-04-23 14:17:00,891.765,891.777,891.556,891.61,4400.0
2009-04-23 14:18:00,891.353,891.596,891.145,891.541,3570.0
2009-04-23 14:19:00,891.725,892.029,891.7,892.029,4390.0
2009-04-23 14:20:00,891.916,892.365,891.682,892.365,18120.0
2009-04-23 14:21:00,892.284,892.465,892.086,892.139,4180.0
2009-04-23 14:22:00,892.106,892.252,892.013,892.252,4970.0
2009-04-23 14:23:00,892.258,892.333,891.981,891.981,6830.0
2009-04-23 14:24:00,891.929,891.935,891.596,891.816,6270.0
2009-04-23 14:25:00,891.803,892.098,891.68,891.884,3250.0
2009-04-23 14:26:00,891.77,892.216,891.629,892.084,4340.0
2009-04-23 14:27:00,892.019,892.093,891.827,892.05,3400.0
2009-04-23 14:28:00,891.869,892.061,891.659,891.758,4400.0
2009-04-23 14:29:00,891.495,891.495,891.001,891.246,4470.0
2009-04-23 14:30:00,891.083,892.243,890.673,892.243,3490.0
2009-04-23 14:31:00,892.873,893.349,892.873,892.995,4270.0
2009-04-23 14:32:00,892.934,893.026,892.721,892.822,3730.0
2009-04-23 14:33:00,892.679,893.176,892.476,893.176,4620.0
2009-04-23 14:34:00,893.063,893.171,892.923,893.088,4570.0
2009-04-23 14:35:00,892.85,892.85,892.555,892.555,2790.0
2009-04-23 14:36:00,892.58,892.58,891.822,892.015,13570.0
2009-04-23 14:37:00,891.856,891.89,891.577,891.618,4800.0
2009-04-23 14:38:00,891.823,892.361,891.463,891.958,5420.0
2009-04-23 14:39:00,892.244,892.508,892.11,892.473,24390.0
2009-04-23 14:40:00,892.565,892.858,892.444,892.788,5430.0
2009-04-23 14:41:00,892.916,892.916,892.204,892.728,16670.0
2009-04-23 14:42:00,892.748,892.821,892.453,892.571,3930.0
2009-04-23 14:43:00,892.292,892.303,892.024,892.124,4860.0
2009-04-23 14:44:00,892.198,892.427,892.158,892.427,3520.0
2009-04-23 14:45:00,892.483,892.483,892.136,892.346,4580.0
2009-04-23 14:46:00,892.226,892.276,891.909,892.201,3560.0
2009-04-23 14:47:00,892.166,892.192,891.773,892.192,4570.0
2009-04-23 14:48:00,892.19,892.494,891.903,892.494,21720.0
2009-04-23 14:49:00,892.597,893.063,892.393,892.92,16450.0
2009-04-23 14:50:00,892.86,893.124,892.83,892.83,3220.0
2009-04-23 14:51:00,892.985,892.996,892.479,892.902,6210.0
2009-04-23 14:52:00,892.959,893.095,892.742,892.934,3280.0
2009-04-23 14:53:00,892.908,893.008,892.837,893.008,3080.0
2009-04-23 14:54:00,893.0,893.0,892.569,892.839,44720.0
2009-04-23 14:55:00,892.842,893.272,892.747,893.272,2870.0
2009-04-23 14:56:00,893.18,893.18,892.742,893.081,2860.0
2009-04-23 14:57:00,893.23,893.442,893.207,893.403,4000.0
2009-04-23 14:58:00,893.389,893.426,893.023,893.426,4200.0
2009-04-23 14:59:00,893.53,893.83,893.527,893.83,4520.0
2009-04-23 15:00:00,893.948,894.124,893.154,894.124,4840.0
2009-04-23 15:01:00,894.235,894.295,894.039,894.039,4980.0
2009-04-23 15:02:00,893.899,893.899,893.419,893.569,3360.0
2009-04-23 15:03:00,893.523,894.106,893.497,894.104,22470.0
2009-04-23 15:04:00,894.152,894.245,893.967,893.967,3950.0
2009-04-23 15:05:00,893.953,893.953,893.694,893.694,3030.0
2009-04-23 15:06:00,893.674,893.956,893.6,893.6,4220.0
2009-04-23 15:07:00,893.672,893.672,893.297,893.44,3500.0
2009-04-23 15:08:00,893.447,893.447,893.166,893.272,4800.0
2009-04-23 15:09:00,893.273,893.273,892.717,892.939,24220.0
2009-04-23 15:10:00,893.068,893.169,892.515,892.833,4450.0
2009-04-23 15:11:00,892.897,893.134,892.785,892.947,6570.0
2009-04-23 15:12:00,893.017,893.336,892.739,893.336,6440.0
2009-04-23 15:13:00,893.263,893.359,893.114,893.359,4180.0
2009-04-23 15:14:00,893.325,893.353,892.921,893.288,4240.0
2009-04-23 15:15:00,893.298,893.501,893.194,893.501,20180.0
2009-04-23 15:16:00,893.47,893.48,893.323,893.451,4680.0
2009-04-23 15:17:00,893.416,893.423,893.187,893.423,3770.0
2009-04-23 15:18:00,893.554,893.554,892.992,893.328,7220.0
2009-04-23 15:19:00,893.272,893.272,892.87,892.951,4630.0
2009-04-23 15:20:00,892.827,892.827,892.329,892.329,3140.0
2009-04-23 15:21:00,892.231,892.286,891.976,892.069,3980.0
2009-04-23 15:22:00,892.24,892.51,891.807,892.127,6150.0
2009-04-23 15:23:00,892.424,892.765,892.354,892.73,5650.0
2009-04-23 15:24:00,892.746,892.746,892.307,892.619,47390.0
2009-04-23 15:25:00,892.559,892.559,892.294,892.426,5320.0
2009-04-23 15:26:00,892.338,892.442,892.077,892.293,6000.0
2009-04-23 15:27:00,892.199,892.243,891.789,891.789,20940.0
2009-04-23 15:28:00,891.66,891.958,891.648,891.958,4150.0
2009-04-23 15:29:00,891.982,892.215,891.729,892.019,36310.0
2009-04-23 15:30:00,892.089,892.289,891.826,892.266,5110.0
2009-04-23 15:31:00,892.239,892.528,892.1,892.475,6040.0
2009-04-23 15:32:00,892.538,892.596,892.052,892.38,4460.0
2009-04-23 15:33:00,892.464,893.031,892.382,893.031,44200.0
2009-04-23 15:34:00,892.884,893.005,892.761,892.93,4740.0
2009-04-23 15:35:00,892.796,892.842,892.426,892.572,4730.0
2009-04-23 15:36:00,892.483,892.782,892.077,892.782,5780.0
2009-04-23 15:37:00,892.701,892.701,892.424,892.611,6450.0
2009-04-23 15:38:00,892.542,892.734,892.354,892.734,5370.0
2009-04-23 15:39:00,892.845,892.845,892.336,892.507,6080.0
2009-04-23 15:40:00,892.402,892.568,892.116,892.31,5550.0
2009-04-23 15:41:00,892.425,892.585,892.23,892.487,5530.0
2009-04-23 15:42:00,892.444,892.711,892.287,892.453,4570.0
2009-04-23 15:43:00,892.521,892.521,892.193,892.502,4750.0
2009-04-23 15:44:00,892.455,892.455,891.925,892.228,28040.0
2009-04-23 15:45:00,892.318,892.417,892.123,892.153,3900.0
2009-04-23 15:46:00,892.125,892.227,891.912,892.111,4400.0
2009-04-23 15:47:00,892.214,892.214,891.882,891.889,5760.0
2009-04-23 15:48:00,891.949,892.063,891.811,892.063,6620.0
2009-04-23 15:49:00,891.902,891.902,891.449,891.57,28610.0
2009-04-23 15:50:00,891.642,891.883,891.56,891.789,6220.0
2009-04-23 15:51:00,891.833,892.087,891.724,892.029,4150.0
2009-04-23 15:52:00,891.902,891.946,891.602,891.946,4710.0
2009-04-23 15:53:00,892.048,892.288,891.919,892.288,5290.0
2009-04-23 15:54:00,892.215,892.215,891.884,892.004,3210.0
2009-04-23 15:55:00,892.136,892.655,892.136,892.655,4010.0
2009-04-23 15:56:00,892.773,893.249,892.669,892.909,7440.0
2009-04-23 15:57:00,892.802,893.995,892.635,893.057,5730.0
2009-04-23 15:58:00,893.344,894.775,893.344,894.539,4690.0
2009-04-23 15:59:00,895.074,897.265,895.074,897.265,6100.0
2009-04-23 16:00:00,897.227,898.164,897.149,898.164,3740.0
2009-04-23 16:01:00,898.322,898.322,896.987,896.987,7140.0
2009-04-23 16:02:00,896.962,897.129,896.919,896.986,3950.0
2009-04-23 16:03:00,896.914,897.165,896.697,896.697,49550.0
2009-04-23 16:04:00,896.738,896.922,896.683,896.683,31430.0
2009-04-23 16:05:00,896.785,897.136,896.785,897.102,3800.0
2009-04-23 16:06:00,896.889,897.144,896.739,897.079,4320.0
2009-04-23 16:07:00,897.115,897.517,897.115,897.273,5770.0
2009-04-23 16:08:00,897.365,897.373,897.225,897.337,5990.0
2009-04-23 16:09:00,897.523,897.671,897.387,897.594,4870.0
2009-04-23 16:10:00,897.529,897.529,897.253,897.341,5200.0
2009-04-23 16:11:00,897.116,897.15,896.675,896.675,5460.0
2009-04-23 16:12:00,896.734,896.967,896.522,896.926,5140.0
2009-04-23 16:13:00,896.872,897.0,896.642,896.642,34900.0
2009-04-23 16:14:00,896.529,896.578,896.34,896.425,4050.0
2009-04-23 16:15:00,896.582,896.702,896.475,896.68,3750.0
2009-04-23 16:16:00,896.855,897.15,896.602,897.13,4770.0
2009-04-23 16:17:00,897.086,897.178,896.985,897.119,6300.0
2009-04-23 16:18:00,897.14,897.402,897.011,897.27,4310.0
2009-04-23 16:19:00,897.209,897.31,897.032,897.032,5690.0
2009-04-23 16:20:00,897.181,897.726,896.703,897.674,32650.0
2009-04-23 16:21:00,897.822,898.212,897.822,897.954,4730.0
2009-04-23 16:22:00,897.816,897.816,897.562,897.771,4650.0
2009-04-23 16:23:00,897.73,897.997,897.488,897.983,27620.0
2009-04-23 16:24:00,897.97,897.97,897.332,897.55,3550.0
2009-04-23 16:25:00,897.897,898.953,897.897,898.692,4910.0
2009-04-23 16:26:00,898.697,898.813,898.303,898.303,3830.0
2009-04-23 16:27:00,898.271,898.277,898.037,898.2,5610.0
2009-04-23 16:28:00,898.159,898.229,897.782,898.229,3590.0
2009-04-23 16:29:00,898.398,899.389,898.398,899.389,5260.0
2009-04-23 16:30:00,899.585,900.778,899.585,900.778,5150.0
2009-04-23 16:31:00,900.948,902.258,900.948,902.258,6340.0
2009-04-23 16:32:00,902.403,903.43,902.403,903.43,3930.0
2009-04-23 16:33:00,903.69,905.354,903.69,905.354,5070.0
2009-04-23 16:34:00,905.502,905.639,905.262,905.32,5570.0
2009-04-23 16:35:00,905.36,905.581,905.299,905.454,36630.0
2009-04-23 16:36:00,905.512,905.68,905.312,905.325,55360.0
2009-04-23 16:37:00,905.234,905.267,905.079,905.169,5980.0
2009-04-23 16:38:00,904.937,904.965,904.263,904.965,4250.0
2009-04-23 16:39:00,904.999,905.088,904.319,904.319,6900.0
2009-04-23 16:40:00,904.126,904.507,904.126,904.484,5650.0
2009-04-23 16:41:00,904.414,904.588,904.329,904.588,6940.0
2009-04-23 16:42:00,904.512,905.12,904.512,905.12,5180.0
2009-04-23 16:43:00,905.001,905.001,904.533,904.634,4850.0
2009-04-23 16:44:00,904.626,904.786,904.303,904.529,4420.0
2009-04-23 16:45:00,904.591,905.083,904.591,905.055,4450.0
2009-04-23 16:46:00,904.888,905.589,904.509,905.589,3940.0
2009-04-23 16:47:00,905.723,905.909,905.505,905.814,3970.0
2009-04-23 16:48:00,905.908,905.954,905.684,905.905,3890.0
2009-04-23 16:49:00,906.072,906.195,905.782,905.782,4760.0
2009-04-23 16:50:00,905.758,906.59,905.627,906.238,45300.0
2009-04-23 16:51:00,906.152,906.242,905.879,905.9,7300.0
2009-04-23 16:52:00,906.064,906.064,905.491,905.491,5640.0
2009-04-23 16:53:00,905.3,905.406,905.066,905.225,4470.0
2009-04-23 16:54:00,905.202,905.366,904.918,904.918,5670.0
2009-04-23 16:55:00,904.889,905.353,904.889,905.038,2350.0
2009-04-23 16:56:00,905.128,905.6,904.959,905.502,3660.0
2009-04-23 16:57:00,905.529,905.629,905.249,905.249,4500.0
2009-04-23 16:58:00,905.362,905.362,904.924,904.924,4690.0
2009-04-23 16:59:00,904.888,904.888,904.228,904.228,3840.0
2009-04-23 17:00:00,904.069,904.465,903.776,904.465,3250.0
2009-04-23 17:01:00,904.636,904.747,904.43,904.43,3980.0
2009-04-23 17:02:00,904.419,904.563,904.32,904.388,4710.0
2009-04-23 17:03:00,904.37,904.585,904.307,904.585,5320.0
2009-04-23 17:04:00,904.569,904.698,904.341,904.589,7980.0
2009-04-23 17:05:00,904.869,905.053,904.612,904.612,5250.0
2009-04-23 17:06:00,904.606,904.829,904.493,904.753,5260.0
2009-04-23 17:07:00,904.749,904.959,904.63,904.658,5790.0
2009-04-23 17:08:00,904.718,904.757,904.633,904.677,3750.0
2009-04-23 17:09:00,904.764,904.798,904.58,904.737,3480.0
2009-04-23 17:10:00,904.713,904.822,904.531,904.638,3910.0
2009-04-23 17:11:00,904.602,904.618,904.295,904.452,5430.0
2009-04-23 17:12:00,904.452,904.452,904.109,904.413,6170.0
2009-04-23 17:13:00,904.524,905.218,904.524,905.156,4670.0
2009-04-23 17:14:00,905.109,905.631,904.869,905.631,4280.0
2009-04-23 17:15:00,905.697,905.823,905.627,905.651,5060.0
2009-04-23 17:16:00,905.812,905.92,905.712,905.92,3230.0
2009-04-23 17:17:00,906.024,906.084,905.866,905.964,8410.0
2009-04-23 17:18:00,906.014,906.266,905.727,906.266,7840.0
2009-04-23 17:19:00,906.749,907.997,906.749,907.866,3410.0
2009-04-23 17:20:00,907.856,908.222,907.265,907.265,3660.0
2009-04-23 17:21:00,907.063,907.361,906.666,907.125,2780.0
2009-04-23 17:22:00,906.889,906.967,906.705,906.825,3090.0
2009-04-23 17:23:00,906.802,907.544,906.45,907.544,5260.0
2009-04-23 17:24:00,907.349,907.349,906.349,906.349,5350.0
2009-04-23 17:25:00,906.276,906.318,906.19,906.318,4650.0
2009-04-23 17:26:00,906.2,906.29,906.075,906.145,3390.0
2009-04-23 17:27:00,905.827,905.827,905.202,905.202,5340.0
2009-04-23 17:28:00,905.242,905.242,905.021,905.156,4510.0
2009-04-23 17:29:00,905.308,905.56,905.183,905.413,7740.0
2009-04-23 17:30:00,905.489,905.581,905.175,905.293,4090.0
2009-04-23 17:31:00,905.239,905.614,905.186,905.614,4710.0
2009-04-23 17:32:00,905.533,905.533,905.278,905.47,6060.0
2009-04-23 17:33:00,905.52,905.702,905.52,905.683,3720.0
2009-04-23 17:34:00,905.775,905.825,905.613,905.613,5310.0
2009-04-23 17:35:00,905.641,905.773,905.584,905.773,3910.0
2009-04-23 17:36:00,905.637,905.76,905.181,905.76,4230.0
2009-04-23 17:37:00,905.804,905.804,905.54,905.581,3970.0
2009-04-23 17:38:00,905.445,905.727,905.423,905.727,3430.0
2009-04-23 17:39:00,905.596,905.824,905.596,905.732,5280.0
2009-04-23 17:40:00,905.709,905.768,905.391,905.687,3920.0
2009-04-23 17:41:00,905.675,905.942,905.675,905.942,5240.0
2009-04-23 17:42:00,905.936,906.404,905.908,906.404,5080.0
2009-04-23 17:43:00,906.499,906.699,906.419,906.683,3540.0
2009-04-23 17:44:00,906.626,906.626,906.354,906.571,3980.0
2009-04-23 17:45:00,906.606,906.724,906.437,906.437,3000.0
2009-04-23 17:46:00,906.42,906.507,906.35,906.494,4000.0
2009-04-23 17:47:00,906.433,906.495,906.366,906.494,5740.0
2009-04-23 17:48:00,906.506,906.65,906.328,906.594,9270.0
2009-04-23 17:49:00,906.647,906.663,906.333,906.631,4830.0
2009-04-23 17:50:00,906.652,906.652,906.152,906.475,4210.0
2009-04-23 17:51:00,906.544,906.72,906.48,906.508,2470.0
2009-04-23 17:52:00,906.572,906.572,906.342,906.443,8350.0
2009-04-23 17:53:00,906.269,906.321,906.051,906.283,3380.0
2009-04-23 17:54:00,906.229,906.229,905.806,905.934,8350.0
2009-04-23 17:55:00,905.846,906.02,905.751,906.02,5930.0
2009-04-23 17:56:00,905.976,906.247,905.741,906.135,5960.0
2009-04-23 17:57:00,906.159,906.347,906.159,906.286,5570.0
2009-04-23 17:58:00,906.352,906.352,905.917,906.232,6260.0
2009-04-23 17:59:00,906.256,906.407,906.126,906.226,4970.0
2009-04-23 18:00:00,906.188,906.188,905.819,905.819,3420.0
2009-04-23 18:01:00,905.86,906.4,905.702,906.4,3300.0
2009-04-23 18:02:00,906.335,906.381,905.687,906.339,5670.0
2009-04-23 18:03:00,906.236,906.318,906.15,906.259,4220.0
2009-04-23 18:04:00,906.263,906.264,905.991,906.217,4780.0
2009-04-23 18:05:00,906.135,906.135,905.812,905.973,3920.0
2009-04-23 18:06:00,905.935,905.935,905.519,905.827,3970.0
2009-04-23 18:07:00,905.833,905.96,905.599,905.96,3550.0
2009-04-23 18:08:00,905.933,905.933,905.404,905.404,3550.0
2009-04-23 18:09:00,905.368,905.481,905.179,905.421,5790.0
2009-04-23 18:10:00,905.429,905.429,905.006,905.245,3680.0
2009-04-23 18:11:00,905.291,905.767,905.291,905.716,4290.0
2009-04-23 18:12:00,905.587,906.055,905.346,906.055,5710.0
2009-04-23 18:13:00,906.02,906.065,905.924,905.952,3860.0
2009-04-23 18:14:00,906.262,906.416,905.966,906.214,4200.0
2009-04-23 18:15:00,906.345,906.379,906.189,906.379,4500.0
2009-04-23 18:16:00,906.325,906.325,906.038,906.15,4530.0
2009-04-23 18:17:00,906.195,906.245,906.118,906.245,5750.0
2009-04-23 18:18:00,906.216,906.649,906.053,906.649,4650.0
2009-04-23 18:19:00,906.698,906.84,906.403,906.62,5780.0
2009-04-23 18:20:00,906.53,906.53,906.253,906.462,4890.0
2009-04-23 18:21:00,906.45,906.47,906.292,906.292,5690.0
2009-04-23 18:22:00,906.281,906.281,905.926,906.237,4220.0
2009-04-23 18:23:00,906.282,906.423,906.282,906.288,4600.0
2009-04-23 18:24:00,906.255,906.745,906.184,906.745,4660.0
2009-04-23 18:25:00,906.769,907.005,906.616,907.005,5570.0
2009-04-23 18:26:00,906.964,907.528,906.848,907.528,3750.0
2009-04-23 18:27:00,907.388,907.445,907.229,907.229,2530.0
2009-04-23 18:28:00,907.111,907.111,906.666,906.666,4420.0
2009-04-23 18:29:00,906.511,906.567,906.262,906.285,3850.0
2009-04-23 18:30:00,906.122,906.17,905.81,906.17,4160.0
2009-04-23 18:31:00,906.058,906.265,905.983,906.115,5740.0
2009-04-23 18:32:00,906.111,906.111,905.728,905.906,1820.0
2009-04-23 18:33:00,905.847,905.887,905.767,905.88,3870.0
2009-04-23 18:34:00,905.965,906.506,905.845,906.501,4780.0
2009-04-23 18:35:00,906.588,906.588,906.345,906.542,4330.0
2009-04-23 18:36:00,906.425,906.592,906.22,906.592,3940.0
2009-04-23 18:37:00,906.658,907.013,906.534,907.013,5380.0
2009-04-23 18:38:00,907.041,907.041,906.641,906.894,4210.0
2009-04-23 18:39:00,906.797,906.823,906.43,906.621,4960.0
2009-04-23 18:40:00,906.56,906.772,906.302,906.772,2680.0
2009-04-23 18:41:00,906.857,907.053,906.857,907.044,4110.0
2009-04-23 18:42:00,906.998,907.067,906.762,906.769,3570.0
2009-04-23 18:43:00,906.735,906.908,906.663,906.663,3590.0
2009-04-23 18:44:00,906.669,906.746,906.585,906.746,2320.0
2009-04-23 18:45:00,906.759,906.759,906.518,906.603,3700.0
2009-04-23 18:46:00,906.562,906.62,906.313,906.549,3190.0
2009-04-23 18:47:00,906.574,906.738,906.356,906.738,6700.0
2009-04-23 18:48:00,906.599,906.615,906.217,906.217,4520.0
2009-04-23 18:49:00,906.295,906.366,906.108,906.108,5110.0
2009-04-23 18:50:00,905.995,906.286,905.884,906.286,5500.0
2009-04-23 18:51:00,906.288,906.434,906.241,906.241,3950.0
2009-04-23 18:52:00,906.215,906.419,906.157,906.419,6320.0
2009-04-23 18:53:00,906.524,906.756,906.524,906.613,5140.0
2009-04-23 18:54:00,906.701,906.701,906.411,906.662,4620.0
2009-04-23 18:55:00,906.667,906.667,906.538,906.538,4660.0
2009-04-23 18:56:00,906.636,906.636,906.231,906.251,4340.0
2009-04-23 18:57:00,906.367,906.693,906.367,906.693,4270.0
2009-04-23 18:58:00,906.476,906.476,906.051,906.427,4480.0
2009-04-23 18:59:00,906.47,906.497,906.324,906.467,3530.0
2009-04-23 19:00:00,906.356,906.356,906.095,906.213,4410.0
2009-04-23 19:01:00,906.201,906.287,906.088,906.26,5800.0
2009-04-23 19:02:00,905.996,905.996,905.567,905.712,4450.0
2009-04-23 19:03:00,905.629,905.629,905.246,905.438,5750.0
2009-04-23 19:04:00,905.312,905.425,905.032,905.425,6900.0
2009-04-23 19:05:00,905.423,905.44,905.194,905.243,5910.0
2009-04-23 19:06:00,905.086,905.247,904.894,905.247,3430.0
2009-04-23 19:07:00,905.233,905.323,905.208,905.242,5360.0
2009-04-23 19:08:00,905.253,905.253,904.712,904.931,3210.0
2009-04-23 19:09:00,904.986,904.986,904.666,904.672,3640.0
2009-04-23 19:10:00,904.684,904.802,904.455,904.569,3080.0
2009-04-23 19:11:00,904.522,904.599,904.457,904.542,4459.0
2009-04-23 19:12:00,904.487,904.487,904.184,904.411,2990.0
2009-04-23 19:13:00,904.56,904.791,904.466,904.767,6200.0
2009-04-23 19:14:00,904.694,904.694,904.239,904.501,3310.0
2009-04-23 19:15:00,904.45,904.45,904.278,904.278,3220.0
2009-04-23 19:16:00,904.145,904.18,903.764,904.18,7460.0
2009-04-23 19:17:00,904.066,904.216,904.066,904.081,3730.0
2009-04-23 19:18:00,903.996,904.083,903.828,904.075,7160.0
2009-04-23 19:19:00,903.996,904.251,903.947,904.251,4070.0
2009-04-23 19:20:00,904.25,904.448,904.086,904.448,5990.0
2009-04-23 19:21:00,904.402,904.521,904.308,904.378,3010.0
2009-04-23 19:22:00,904.332,904.393,904.202,904.257,3540.0
2009-04-23 19:23:00,904.186,904.305,904.186,904.285,4320.0
2009-04-23 19:24:00,904.197,904.202,903.765,904.116,4280.0
2009-04-23 19:25:00,904.171,904.3,904.138,904.3,4610.0
2009-04-23 19:26:00,904.237,904.42,904.175,904.42,3870.0
2009-04-23 19:27:00,904.438,904.438,904.012,904.012,4350.0
2009-04-23 19:28:00,903.913,904.695,903.617,904.695,3500.0
2009-04-23 19:29:00,904.791,905.152,904.791,905.008,8770.0
2009-04-23 19:30:00,904.973,904.973,904.639,904.639,4550.0
2009-04-23 19:31:00,904.483,904.495,904.258,904.427,3150.0
2009-04-23 19:32:00,904.399,904.399,904.04,904.227,5510.0
2009-04-23 19:33:00,904.256,904.341,904.064,904.271,4750.0
2009-04-23 19:34:00,904.117,904.205,903.904,903.91,5390.0
2009-04-23 19:35:00,904.065,904.352,903.993,904.136,3720.0
2009-04-23 19:36:00,903.929,904.189,903.498,904.189,5850.0
2009-04-23 19:37:00,904.209,904.42,904.18,904.42,5270.0
2009-04-23 19:38:00,904.329,904.341,903.864,904.341,6180.0
2009-04-23 19:39:00,904.333,904.333,904.051,904.116,5360.0
2009-04-23 19:40:00,904.141,904.376,903.934,904.376,4020.0
2009-04-23 19:41:00,904.368,904.765,904.311,904.765,6260.0
2009-04-23 19:42:00,904.671,904.932,904.609,904.86,4440.0
2009-04-23 19:43:00,904.964,905.086,904.923,905.086,4240.0
2009-04-23 19:44:00,905.109,905.321,904.987,905.321,6620.0
2009-04-23 19:45:00,905.384,905.384,905.066,905.068,3360.0
2009-04-23 19:46:00,904.98,904.98,904.556,904.916,5410.0
2009-04-23 19:47:00,904.925,904.973,904.628,904.878,3440.0
2009-04-23 19:48:00,904.876,904.876,904.649,904.848,3110.0
2009-04-23 19:49:00,904.885,904.991,904.885,904.949,4010.0
2009-04-23 19:50:00,905.025,905.159,904.916,904.982,3420.0
2009-04-23 19:51:00,905.052,905.181,905.052,905.155,5150.0
2009-04-23 19:52:00,905.153,905.153,904.895,905.12,4320.0
2009-04-23 19:53:00,905.151,905.259,904.979,905.107,5000.0
2009-04-23 19:54:00,905.109,905.227,904.704,905.227,9180.0
2009-04-23 19:55:00,905.265,905.395,904.99,905.395,4364.0
2009-04-23 19:56:00,905.388,905.426,905.083,905.303,4470.0
2009-04-23 19:57:00,905.241,905.365,905.14,905.225,6420.0
2009-04-23 19:58:00,905.09,905.222,904.942,905.212,4700.0
2009-04-23 19:59:00,905.402,905.518,905.194,905.518,4610.0
2009-04-23 20:00:00,905.569,905.587,905.222,905.526,6305.0
2009-04-23 20:01:00,905.535,905.555,905.248,905.555,3817.0
2009-04-23 20:02:00,905.482,905.564,905.183,905.456,4990.0
2009-04-23 20:03:00,905.553,905.768,905.305,905.768,5020.0
2009-04-23 20:04:00,905.742,905.742,905.401,905.52,6030.0
2009-04-23 20:05:00,905.63,905.758,905.246,905.758,5220.0
2009-04-23 20:06:00,905.583,905.583,905.235,905.235,3200.0
2009-04-23 20:07:00,905.253,905.63,905.245,905.63,2459.0
2009-04-23 20:08:00,905.674,905.674,905.206,905.668,9190.0
2009-04-23 20:09:00,905.617,905.623,905.223,905.623,11159.0
2009-04-23 20:10:00,905.536,905.577,905.049,905.049,7250.0
2009-04-23 20:11:00,904.723,905.182,904.069,904.136,11480.0
2009-04-23 20:12:00,904.195,904.195,903.687,904.194,11159.0
2009-04-23 20:13:00,904.16,904.277,903.92,903.965,9557.0
2009-04-23 20:14:00,904.046,904.998,904.01,904.998,11349.0
2009-04-23 20:15:00,905.152,906.004,904.525,905.247,12759.0
2009-04-23 20:16:00,905.611,905.666,905.157,905.415,2220.0
2009-04-23 20:17:00,905.429,905.429,904.977,905.388,3560.0
2009-04-23 20:18:00,905.45,905.79,905.216,905.342,7390.0
2009-04-23 20:19:00,905.062,905.368,904.794,905.368,9230.0
2009-04-23 20:20:00,905.377,905.873,905.074,905.469,7371.0
2009-04-23 20:21:00,905.274,905.686,905.081,905.407,4070.0
2009-04-23 20:22:00,905.516,905.781,905.4,905.781,6370.0
2009-04-23 20:23:00,905.68,905.786,905.473,905.72,7660.0
2009-04-23 20:24:00,905.55,905.618,905.321,905.321,1686.0
2009-04-23 20:25:00,905.136,905.596,905.132,905.596,16400.0
2009-04-23 20:26:00,905.47,905.47,904.831,904.968,3310.0
2009-04-23 20:27:00,904.973,905.106,904.643,905.106,8597.0
2009-04-23 20:28:00,905.089,905.341,904.98,905.106,7607.0
2009-04-23 20:29:00,904.721,905.128,904.604,904.762,5270.0
2009-04-23 20:30:00,904.843,904.984,904.519,904.984,8149.0
2009-04-23 20:31:00,905.034,905.164,904.655,905.164,9902.0
2009-04-23 20:32:00,905.141,905.141,904.802,905.04,1566.0
2009-04-23 20:33:00,905.012,905.012,904.539,904.539,6766.0
2009-04-23 20:34:00,904.603,904.895,904.603,904.766,1560.0
2009-04-23 20:35:00,904.798,904.89,904.701,904.89,8960.0
2009-04-23 20:36:00,904.832,904.832,904.644,904.644,6980.0
2009-04-23 20:37:00,904.578,904.953,904.578,904.953,6352.0
2009-04-23 20:38:00,904.921,904.921,904.336,904.676,3309.0
2009-04-23 20:39:00,904.611,904.611,904.239,904.463,2670.0
2009-04-23 20:40:00,904.362,904.516,903.976,904.098,6690.0
2009-04-23 20:41:00,904.254,904.334,904.108,904.135,3160.0
2009-04-23 20:42:00,903.956,903.996,903.781,903.847,6490.0
2009-04-23 20:43:00,903.933,904.099,903.813,904.099,5785.0
2009-04-23 20:44:00,904.296,904.371,904.139,904.293,5886.0
2009-04-23 20:45:00,904.219,904.242,903.958,904.242,1586.0
2009-04-23 20:46:00,904.077,904.273,903.983,904.273,6930.0
2009-04-23 20:47:00,904.346,904.462,904.042,904.054,2818.0
2009-04-23 20:48:00,904.272,904.475,904.048,904.309,6299.0
2009-04-23 20:49:00,904.143,904.314,903.965,904.314,10328.0
2009-04-23 20:50:00,904.272,904.341,904.071,904.341,5900.0
2009-04-23 20:51:00,904.396,904.537,904.234,904.432,18460.0
2009-04-23 20:52:00,904.568,904.729,904.568,904.729,2096.0
2009-04-23 20:53:00,904.666,904.75,904.573,904.68,7140.0
2009-04-23 20:54:00,904.523,904.523,904.221,904.433,5148.0
2009-04-23 20:55:00,904.379,904.559,904.346,904.427,4415.0
2009-04-23 20:56:00,904.5,904.938,904.5,904.938,2925.0
2009-04-23 20:57:00,905.037,905.55,904.978,905.377,2940.0
2009-04-23 20:58:00,905.691,905.864,905.565,905.76,7254.0
2009-04-23 20:59:00,905.685,905.835,905.56,905.581,3850.0
2009-04-23 21:00:00,905.471,905.619,905.246,905.619,3129.0
2009-04-23 21:01:00,905.793,905.938,905.628,905.804,3442.0
2009-04-23 21:02:00,905.842,905.842,905.489,905.682,2860.0
2009-04-23 21:03:00,905.963,906.204,905.789,905.932,2630.0
2009-04-23 21:04:00,905.781,906.002,905.646,906.002,2500.0
2009-04-23 21:05:00,905.847,905.847,905.32,905.387,3691.0
2009-04-23 21:06:00,905.347,905.367,905.134,905.283,3530.0
2009-04-23 21:07:00,905.477,905.557,905.066,905.506,2550.0
2009-04-23 21:08:00,905.442,905.593,905.164,905.593,2810.0
2009-04-23 21:09:00,905.745,905.78,905.447,905.697,1675.0
2009-04-23 21:10:00,905.863,906.379,905.603,906.379,3720.0
2009-04-23 21:11:00,906.257,906.257,905.918,906.111,2665.0
2009-04-23 21:12:00,906.243,906.526,906.182,906.526,2450.0
2009-04-23 21:13:00,906.581,906.596,906.293,906.349,2170.0
2009-04-23 21:14:00,905.974,906.34,905.974,906.273,4470.0
2009-04-23 21:15:00,906.49,906.49,905.974,906.076,3240.0
2009-04-23 21:16:00,906.278,906.541,906.159,906.476,3230.0
2009-04-23 21:17:00,906.516,906.723,906.178,906.723,2132.0
2009-04-23 21:18:00,906.556,906.66,906.428,906.652,3352.0
2009-04-23 21:19:00,906.721,906.97,906.456,906.777,2179.0
2009-04-23 21:20:00,906.811,906.811,906.335,906.629,4710.0
2009-04-23 21:21:00,906.622,906.743,906.579,906.718,2630.0
2009-04-23 21:22:00,906.764,906.764,906.505,906.731,1910.0
2009-04-23 21:23:00,906.602,906.602,906.242,906.356,1780.0
2009-04-23 21:24:00,906.475,906.57,906.384,906.384,1900.0
2009-04-23 21:25:00,906.211,906.615,906.211,906.615,2870.0
2009-04-23 21:26:00,906.428,906.428,905.724,905.976,1841.0
2009-04-23 21:27:00,905.861,905.861,905.481,905.649,2130.0
2009-04-23 21:28:00,905.47,905.786,905.433,905.734,3488.0
2009-04-23 21:29:00,905.768,905.862,905.532,905.862,3430.0
2009-04-23 21:30:00,905.937,906.086,905.796,906.012,2174.0
2009-04-23 21:31:00,905.928,906.192,905.805,905.994,2817.0
2009-04-23 21:32:00,905.908,905.908,905.547,905.647,2610.0
2009-04-23 21:33:00,905.698,905.698,905.467,905.467,3600.0
2009-04-23 21:34:00,905.367,905.558,905.226,905.286,3280.0
2009-04-23 21:35:00,905.465,905.634,905.126,905.126,2210.0
2009-04-23 21:36:00,905.134,905.199,904.486,904.486,1570.0
2009-04-23 21:37:00,904.543,904.959,904.543,904.746,3474.0
2009-04-23 21:38:00,904.707,904.707,904.221,904.391,2296.0
2009-04-23 21:39:00,904.366,904.366,903.662,903.929,3137.0
2009-04-23 21:40:00,904.156,904.269,903.697,904.269,2695.0
2009-04-23 21:41:00,904.267,904.533,904.267,904.533,2620.0
2009-04-23 21:42:00,904.532,904.532,904.195,904.448,1420.0
2009-04-23 21:43:00,904.407,904.638,903.942,904.638,2102.0
2009-04-23 21:44:00,904.58,904.927,904.51,904.79,1970.0
2009-04-23 21:45:00,904.64,904.64,904.334,904.499,3430.0
2009-04-23 21:46:00,904.585,904.793,904.226,904.276,2510.0
2009-04-23 21:47:00,904.262,904.733,904.262,904.684,2050.0
2009-04-23 21:48:00,904.749,904.816,904.654,904.804,2510.0
2009-04-23 21:49:00,904.869,904.896,904.757,904.79,1835.0
2009-04-23 21:50:00,904.731,904.888,904.275,904.888,2820.0
2009-04-23 21:51:00,904.809,904.994,904.73,904.953,3310.0
2009-04-23 21:52:00,904.931,904.931,904.654,904.8,2194.0
2009-04-23 21:53:00,904.786,904.786,903.571,903.709,3208.0
2009-04-23 21:54:00,903.166,903.166,902.379,902.93,1410.0
2009-04-23 21:55:00,902.889,902.903,902.447,902.467,2678.0
2009-04-23 21:56:00,902.387,902.387,902.046,902.216,3322.0
2009-04-23 21:57:00,902.116,902.291,901.871,902.276,3410.0
2009-04-23 21:58:00,902.235,902.344,901.906,901.906,1959.0
2009-04-23 21:59:00,901.618,901.787,901.332,901.787,2938.0
2009-04-23 22:00:00,901.893,902.721,901.893,902.522,2780.0
2009-04-23 22:01:00,902.355,902.581,902.136,902.581,8260.0
2009-04-23 22:02:00,902.459,902.61,902.152,902.424,5370.0
2009-04-23 22:03:00,902.342,902.342,901.789,901.945,4680.0
2009-04-23 22:04:00,901.95,901.986,901.663,901.986,3697.0
2009-04-23 22:05:00,902.033,902.093,901.767,902.032,4960.0
2009-04-23 22:06:00,902.134,902.336,902.134,902.336,4810.0
2009-04-23 22:07:00,902.385,902.524,902.118,902.118,5465.0
2009-04-23 22:08:00,902.139,902.44,902.07,902.279,5360.0
2009-04-23 22:09:00,902.351,902.432,902.268,902.306,3050.0
2009-04-23 22:10:00,902.277,902.908,902.277,902.908,4700.0
2009-04-23 22:11:00,902.785,903.285,902.785,903.229,5300.0
2009-04-23 22:12:00,903.168,903.389,902.879,903.389,4660.0
2009-04-23 22:13:00,903.297,903.297,903.032,903.075,4190.0
2009-04-23 22:14:00,903.029,903.251,902.931,903.249,3590.0
2009-04-23 22:15:00,903.112,903.158,902.889,902.909,2590.0
2009-04-23 22:16:00,903.114,903.254,902.896,903.254,4360.0
2009-04-23 22:17:00,903.144,903.312,902.976,903.152,4930.0
2009-04-23 22:18:00,903.304,903.304,902.928,903.134,3160.0
2009-04-23 22:19:00,903.306,903.535,903.277,903.277,3340.0
2009-04-23 22:20:00,903.063,903.285,903.041,903.041,3500.0
2009-04-23 22:21:00,902.968,903.191,902.844,903.191,4490.0
2009-04-23 22:22:00,903.327,903.387,903.02,903.387,4140.0
2009-04-23 22:23:00,903.508,903.557,903.273,903.557,4040.0
2009-04-23 22:24:00,903.483,903.483,903.127,903.434,3740.0
2009-04-23 22:25:00,903.436,903.459,903.035,903.459,5420.0
2009-04-23 22:26:00,903.453,903.471,903.176,903.28,4830.0
2009-04-23 22:27:00,903.22,903.358,903.013,903.013,4320.0
2009-04-23 22:28:00,902.97,903.462,902.882,903.462,4290.0
2009-04-23 22:29:00,903.259,903.259,902.877,903.009,4120.0
2009-04-23 22:30:00,903.215,903.329,903.026,903.329,4610.0
2009-04-23 22:31:00,903.463,903.463,903.035,903.375,3100.0
2009-04-23 22:32:00,903.372,903.372,902.705,903.057,5430.0
2009-04-23 22:33:00,903.008,903.008,902.664,902.912,4460.0
2009-04-23 22:34:00,902.959,903.08,902.722,903.052,3640.0
2009-04-23 22:35:00,902.946,902.946,902.635,902.635,6390.0
2009-04-23 22:36:00,902.759,902.86,902.538,902.538,4650.0
2009-04-23 22:37:00,902.486,902.66,902.436,902.66,4610.0
2009-04-23 22:38:00,902.712,902.912,902.547,902.811,6390.0
2009-04-23 22:39:00,902.903,903.076,902.578,902.578,5350.0
2009-04-23 22:40:00,902.624,902.975,902.624,902.975,5100.0
2009-04-23 22:41:00,902.986,902.997,902.662,902.813,7510.0
2009-04-23 22:42:00,903.043,903.184,902.848,903.17,3330.0
2009-04-23 22:43:00,903.185,903.185,902.77,903.174,3240.0
2009-04-23 22:44:00,903.192,903.192,902.845,903.036,5210.0
2009-04-23 22:45:00,903.207,903.301,902.985,903.301,7060.0
2009-04-23 22:46:00,903.283,903.317,902.946,903.286,6750.0
2009-04-23 22:47:00,903.264,903.264,903.046,903.104,4580.0
2009-04-23 22:48:00,903.07,903.354,903.07,903.342,3960.0
2009-04-23 22:49:00,903.502,903.615,903.185,903.197,3050.0
2009-04-23 22:50:00,903.234,904.122,903.234,904.122,7030.0
2009-04-23 22:51:00,904.092,904.127,903.682,904.09,3210.0
2009-04-23 22:52:00,903.956,904.008,903.756,904.005,5480.0
2009-04-23 22:55:00,904.114,904.114,903.572,904.043,9570.0
2009-04-23 22:56:00,903.981,903.981,903.575,903.667,1870.0
2009-04-23 22:57:00,903.888,903.975,903.671,903.896,9700.0
2009-04-23 22:58:00,903.83,904.098,903.659,904.098,7240.0
2009-04-23 22:59:00,904.055,904.055,903.695,904.002,4410.0
2009-04-23 23:00:00,903.991,904.11,903.83,903.857,3960.0
2009-04-23 23:01:00,903.944,903.989,903.555,903.555,4670.0
2009-04-23 23:02:00,903.692,903.816,903.429,903.816,5240.0
2009-04-23 23:03:00,903.762,903.908,903.485,903.908,6280.0
2009-04-23 23:04:00,903.867,903.94,903.624,903.94,3540.0
2009-04-23 23:05:00,903.914,903.926,903.444,903.444,2380.0
2009-04-23 23:07:00,903.322,903.678,903.322,903.615,8120.0
2009-04-23 23:08:00,903.398,903.723,903.382,903.382,6390.0
2009-04-23 23:09:00,903.59,903.847,903.411,903.546,10010.0
2009-04-23 23:10:00,903.391,903.692,903.192,903.692,6450.0
2009-04-23 23:11:00,903.615,903.615,903.269,903.332,9149.0
2009-04-23 23:12:00,903.391,903.477,903.249,903.272,4160.0
2009-04-23 23:13:00,903.509,903.72,903.329,903.329,3740.0
2009-04-23 23:14:00,903.325,903.325,902.894,903.184,4630.0
2009-04-23 23:15:00,903.253,903.329,902.471,902.905,6630.0
2009-04-23 23:16:00,902.963,903.258,902.963,903.237,8530.0
2009-04-23 23:17:00,903.337,903.428,903.332,903.332,3520.0
2009-04-23 23:18:00,903.419,903.519,903.322,903.326,5070.0
2009-04-23 23:19:00,903.368,903.42,903.334,903.336,7920.0
2009-04-23 23:20:00,903.158,903.158,901.783,901.827,3790.0
2009-04-23 23:26:00,901.944,903.435,901.944,903.408,8320.0
2009-04-23 23:28:00,903.354,903.499,903.329,903.331,8960.0
2009-04-23 23:30:00,903.155,903.155,901.748,901.926,9830.0
2009-04-23 23:33:00,902.262,903.123,902.262,903.065,7750.0
2009-04-23 23:36:00,903.002,903.114,902.934,902.934,7040.0
2009-04-23 23:40:00,902.512,902.512,901.725,902.007,6400.0
2009-04-23 23:41:00,902.139,902.567,902.139,902.567,6410.0
2009-04-23 23:42:00,903.022,903.477,903.022,903.421,7620.0
2009-04-23 23:43:00,903.3,903.5,903.3,903.45,9020.0
2009-04-23 23:44:00,903.476,903.619,903.457,903.548,9020.0
2009-04-23 23:45:00,903.44,903.564,903.387,903.387,6730.0
2009-04-23 23:46:00,903.489,903.603,903.453,903.482,8740.0
2009-04-23 23:50:00,903.312,903.312,901.748,901.867,8784.0
2009-04-23 23:51:00,901.89,903.547,901.89,903.397,6370.0
2009-04-23 23:53:00,903.497,903.612,903.467,903.558,8880.0
2009-04-23 23:54:00,903.451,903.595,903.332,903.332,5390.0
2009-04-23 23:55:00,903.312,903.312,901.722,901.867,9090.0
2009-04-23 23:56:00,901.94,903.593,901.94,903.495,5840.0
2009-04-23 23:58:00,903.524,903.689,903.51,903.689,8280.0
2009-04-24 00:00:00,903.818,904.332,903.363,903.755,5660.0
2009-04-24 00:01:00,903.962,904.122,903.53,904.122,5010.0
2009-04-24 00:02:00,904.224,904.224,902.14,903.557,6590.0
2009-04-24 00:03:00,903.517,903.517,902.131,903.214,5420.0
2009-04-24 00:04:00,903.14,903.266,902.474,902.474,7092.0
2009-04-24 00:05:00,902.591,903.611,902.591,903.611,2880.0
2009-04-24 00:06:00,903.678,903.678,902.736,903.533,3920.0
2009-04-24 00:07:00,903.635,903.686,903.397,903.686,4030.0
2009-04-24 00:08:00,903.733,903.771,903.1,903.771,5450.0
2009-04-24 00:09:00,903.654,903.668,902.94,902.94,8050.0
2009-04-24 00:10:00,903.154,904.088,903.154,903.947,2790.0
2009-04-24 00:11:00,903.784,903.784,903.224,903.726,3810.0
2009-04-24 00:12:00,903.763,904.212,903.379,904.212,2550.0
2009-04-24 00:13:00,904.185,904.263,903.334,904.263,6218.0
2009-04-24 00:14:00,904.284,904.379,903.661,903.661,4580.0
2009-04-24 00:15:00,903.79,904.417,903.782,904.417,2730.0
2009-04-24 00:16:00,904.408,904.408,903.379,903.551,4741.0
2009-04-24 00:17:00,903.824,904.335,903.794,904.324,2740.0
2009-04-24 00:18:00,904.55,904.632,903.937,904.46,2510.0
2009-04-24 00:19:00,904.335,904.335,903.598,903.598,5160.0
2009-04-24 00:20:00,903.63,904.49,903.626,904.49,2910.0
2009-04-24 00:21:00,904.412,904.536,903.893,904.536,3270.0
2009-04-24 00:23:00,904.307,904.676,903.501,903.62,6300.0
2009-04-24 00:24:00,903.786,904.735,903.704,903.704,4389.0
2009-04-24 00:26:00,903.892,904.626,903.892,904.232,6960.0
2009-04-24 00:27:00,904.233,904.811,903.608,903.608,4068.0
2009-04-24 00:28:00,903.876,904.783,903.701,904.783,7590.0
2009-04-24 00:29:00,904.67,904.67,903.818,903.85,6080.0
2009-04-24 00:30:00,903.971,904.476,903.901,904.012,8330.0
2009-04-24 00:32:00,904.107,905.13,904.047,905.13,5203.0
2009-04-24 00:33:00,904.913,904.913,904.177,904.806,4194.0
2009-04-24 00:34:00,904.799,904.812,904.109,904.812,5910.0
2009-04-24 00:35:00,904.609,904.921,904.259,904.921,3965.0
2009-04-24 00:36:00,904.733,905.18,903.887,903.887,6310.0
2009-04-24 00:37:00,903.824,905.188,903.824,905.188,2497.0
2009-04-24 00:38:00,905.282,905.282,904.002,904.802,3690.0
2009-04-24 00:39:00,904.864,905.003,904.586,905.003,2221.0
2009-04-24 00:40:00,904.976,905.112,903.958,903.958,3200.0
2009-04-24 00:41:00,904.151,905.197,904.151,904.829,7250.0
2009-04-24 00:43:00,904.761,905.069,904.328,905.069,5720.0
2009-04-24 00:44:00,904.808,904.808,904.12,904.713,5970.0
2009-04-24 00:45:00,904.558,904.59,903.754,903.754,6660.0
2009-04-24 00:46:00,903.849,904.819,903.849,904.819,5066.0
2009-04-24 00:47:00,904.68,904.718,903.997,903.997,5910.0
2009-04-24 00:48:00,904.165,904.909,904.165,904.909,1830.0
2009-04-24 00:49:00,904.78,904.78,903.725,903.725,4834.0
2009-04-24 00:50:00,903.816,904.333,903.816,904.15,4540.0
2009-04-24 00:52:00,904.389,904.771,904.333,904.762,7080.0
2009-04-24 00:53:00,904.588,904.603,903.997,904.474,4646.0
2009-04-24 00:54:00,904.417,904.417,903.87,903.87,8140.0
2009-04-24 00:56:00,903.941,904.694,903.941,904.694,7010.0
2009-04-24 00:57:00,904.467,904.467,903.562,903.562,4650.0
2009-04-24 00:58:00,904.6,904.6,904.6,904.6,6884.0
2009-04-24 01:00:00,903.625,904.464,903.607,904.464,6884.0
2009-04-24 01:01:00,904.175,904.175,903.587,904.135,4850.0
2009-04-24 01:02:00,904.212,904.215,903.512,904.215,8210.0
2009-04-24 01:03:00,904.231,904.231,903.508,904.12,3750.0
2009-04-24 01:04:00,904.233,904.344,903.786,904.344,6050.0
2009-04-24 01:05:00,904.218,904.271,903.772,904.271,2170.0
2009-04-24 01:06:00,904.209,904.336,903.721,904.336,3700.0
2009-04-24 01:07:00,904.432,904.436,903.45,903.566,2740.0
2009-04-24 01:08:00,903.916,904.587,903.825,904.221,5600.0
2009-04-24 01:09:00,904.01,904.562,903.953,904.562,7900.0
2009-04-24 01:10:00,904.553,904.553,904.038,904.229,3040.0
2009-04-24 01:11:00,903.99,903.99,903.622,903.629,4230.0
2009-04-24 01:12:00,903.712,903.72,903.553,903.704,4540.0
2009-04-24 01:14:00,903.924,904.863,903.924,904.863,5920.0
2009-04-24 01:15:00,904.637,904.637,904.154,904.627,6330.0
2009-04-24 01:17:00,904.601,904.791,904.084,904.791,6251.0
2009-04-24 01:18:00,904.561,904.561,903.965,904.494,6040.0
2009-04-24 01:19:00,904.584,904.584,903.856,904.265,6960.0
2009-04-24 01:20:00,903.838,904.252,903.718,904.252,5580.0
2009-04-24 01:21:00,904.172,904.712,904.098,904.712,6590.0
2009-04-24 01:22:00,904.515,904.634,904.392,904.392,3190.0
2009-04-24 01:23:00,904.514,904.557,904.256,904.365,4040.0
2009-04-24 01:24:00,904.599,904.641,904.365,904.396,3450.0
2009-04-24 01:25:00,904.099,904.441,904.086,904.213,4550.0
2009-04-24 01:26:00,904.374,904.394,904.17,904.292,9550.0
2009-04-24 01:27:00,904.172,904.488,904.172,904.302,3600.0
2009-04-24 01:28:00,904.562,904.745,904.053,904.731,3600.0
2009-04-24 01:29:00,904.916,904.916,904.512,904.512,2940.0
2009-04-24 01:30:00,904.016,904.016,903.717,903.788,2874.0
2009-04-24 01:31:00,903.814,904.785,903.814,904.785,3180.0
2009-04-24 01:32:00,904.583,904.92,904.27,904.27,2770.0
2009-04-24 01:33:00,904.297,905.01,904.281,905.01,3020.0
2009-04-24 01:34:00,905.01,905.023,904.355,904.546,2790.0
2009-04-24 01:35:00,904.877,905.16,904.594,905.16,2493.0
2009-04-24 01:36:00,905.069,905.069,904.414,904.414,6540.0
2009-04-24 01:38:00,904.254,904.326,904.172,904.23,5590.0
2009-04-24 01:39:00,904.111,904.269,904.068,904.068,6210.0
2009-04-24 01:40:00,904.279,904.882,904.279,904.637,6720.0
2009-04-24 01:41:00,904.444,904.841,904.44,904.701,5980.0
2009-04-24 01:42:00,904.362,904.567,904.069,904.567,6180.0
2009-04-24 01:43:00,904.801,904.863,904.586,904.821,2040.0
2009-04-24 01:44:00,904.495,904.513,904.16,904.513,2880.0
2009-04-24 01:45:00,904.82,905.135,904.82,905.135,2970.0
2009-04-24 01:47:00,905.251,905.459,905.007,905.007,5780.0
2009-04-24 01:48:00,904.544,904.934,904.425,904.425,5500.0
2009-04-24 01:49:00,904.703,905.0,904.501,904.501,6000.0
2009-04-24 01:50:00,904.208,904.208,904.022,904.055,4580.0
2009-04-24 01:52:00,904.185,904.859,904.185,904.826,7190.0
2009-04-24 01:53:00,904.742,904.865,904.477,904.511,4850.0
2009-04-24 01:54:00,904.743,904.935,904.556,904.556,6830.0
2009-04-24 01:55:00,904.492,904.849,904.492,904.692,5290.0
2009-04-24 01:56:00,904.896,905.012,904.783,904.971,7120.0
2009-04-24 01:57:00,904.742,904.917,904.694,904.752,2460.0
2009-04-24 01:58:00,904.871,904.871,904.418,904.852,4580.0
2009-04-24 01:59:00,904.913,904.934,904.629,904.727,5310.0
2009-04-24 02:00:00,904.55,904.83,904.55,904.8,5910.0
2009-04-24 02:01:00,904.922,904.922,904.564,904.822,5910.0
2009-04-24 02:02:00,904.662,904.778,904.238,904.661,6130.0
2009-04-24 02:03:00,904.7,904.7,904.7,904.7,5880.0
2009-04-24 02:04:00,904.616,904.618,904.281,904.444,5880.0
2009-04-24 02:05:00,904.632,904.834,904.534,904.657,5010.0
2009-04-24 02:06:00,904.635,904.843,904.442,904.442,3710.0
2009-04-24 02:07:00,904.441,904.639,904.441,904.488,6280.0
2009-04-24 02:08:00,904.432,904.985,904.317,904.985,2510.0
2009-04-24 02:09:00,905.004,905.007,904.529,904.529,5652.0
2009-04-24 02:10:00,904.614,904.888,904.614,904.75,2530.0
2009-04-24 02:11:00,904.937,905.276,904.937,905.276,2780.0
2009-04-24 02:12:00,905.34,905.372,904.613,905.099,2300.0
2009-04-24 02:13:00,904.977,905.183,904.964,905.003,4820.0
2009-04-24 02:14:00,905.093,905.251,904.963,905.251,2960.0
2009-04-24 02:15:00,905.233,905.414,905.208,905.414,2790.0
2009-04-24 02:16:00,905.496,905.658,905.03,905.658,2170.0
2009-04-24 02:17:00,905.689,905.689,905.417,905.569,2230.0
2009-04-24 02:18:00,905.368,905.464,905.051,905.348,4700.0
2009-04-24 02:20:00,905.367,905.854,905.367,905.515,3980.0
2009-04-24 02:21:00,905.628,905.788,905.531,905.531,4375.0
2009-04-24 02:22:00,905.16,905.16,904.871,905.078,2260.0
2009-04-24 02:23:00,905.484,905.624,905.144,905.144,5200.0
2009-04-24 02:24:00,904.949,904.949,904.698,904.783,2880.0
2009-04-24 02:25:00,904.851,905.076,904.775,905.076,2680.0
2009-04-24 02:26:00,905.342,905.367,905.252,905.297,2870.0
2009-04-24 02:27:00,905.299,905.373,905.235,905.373,3340.0
2009-04-24 02:28:00,905.255,905.355,904.934,905.355,2880.0
2009-04-24 02:29:00,905.364,905.472,905.231,905.469,5170.0
2009-04-24 02:30:00,905.289,905.541,904.97,905.541,2880.0
2009-04-24 02:31:00,905.656,906.029,905.656,905.84,4110.0
2009-04-24 02:32:00,905.853,905.949,905.738,905.817,3080.0
2009-04-24 02:33:00,905.874,905.926,905.53,905.53,2728.0
2009-04-24 02:34:00,905.521,905.883,905.521,905.845,6540.0
2009-04-24 02:35:00,905.927,906.019,905.895,905.94,3390.0
2009-04-24 02:36:00,905.99,906.099,905.505,906.099,2510.0
2009-04-24 02:37:00,906.102,906.269,905.797,905.797,2750.0
2009-04-24 02:38:00,905.817,905.817,905.817,905.817,310.0
2009-04-24 02:39:00,905.939,906.209,905.933,906.092,1869.0
2009-04-24 02:40:00,905.933,905.993,905.7,905.755,2220.0
2009-04-24 02:41:00,905.866,905.936,905.653,905.936,2290.0
2009-04-24 02:42:00,905.744,905.762,905.533,905.734,2297.0
2009-04-24 02:43:00,905.712,905.813,905.608,905.707,3760.0
2009-04-24 02:44:00,905.906,906.079,905.854,905.854,2070.0
2009-04-24 02:45:00,905.856,905.911,905.619,905.764,2260.0
2009-04-24 02:46:00,905.932,905.958,905.781,905.781,3080.0
2009-04-24 02:47:00,905.799,905.799,905.545,905.642,2480.0
2009-04-24 02:48:00,905.531,905.636,905.129,905.322,4360.0
2009-04-24 02:49:00,905.82,905.845,905.692,905.692,2980.0
2009-04-24 02:50:00,905.861,906.086,905.648,906.086,3980.0
2009-04-24 02:51:00,906.164,906.164,905.786,906.073,2580.0
2009-04-24 02:52:00,906.012,906.165,905.655,906.165,2440.0
2009-04-24 02:53:00,906.14,906.14,905.885,905.957,1950.0
2009-04-24 02:54:00,905.865,905.865,905.209,905.572,2815.0
2009-04-24 02:55:00,905.456,905.636,905.355,905.541,4270.0
2009-04-24 02:56:00,905.309,905.309,904.944,905.015,4130.0
2009-04-24 02:57:00,905.316,905.663,905.316,905.485,3800.0
2009-04-24 02:58:00,905.413,905.413,905.136,905.149,2590.0
2009-04-24 02:59:00,905.118,905.193,904.85,904.979,4020.0
2009-04-24 03:00:00,905.041,905.054,904.585,904.885,4060.0
2009-04-24 03:01:00,904.944,904.944,904.584,904.743,2170.0
2009-04-24 03:02:00,904.677,904.699,904.418,904.528,4580.0
2009-04-24 03:03:00,904.439,904.46,904.273,904.273,3890.0
2009-04-24 03:04:00,904.226,904.299,903.922,904.175,3100.0
2009-04-24 03:05:00,904.355,904.481,904.255,904.255,4460.0
2009-04-24 03:06:00,904.236,904.255,903.9,904.163,4560.0
2009-04-24 03:07:00,904.361,904.637,904.361,904.61,1870.0
2009-04-24 03:08:00,904.497,904.516,904.277,904.516,3670.0
2009-04-24 03:09:00,904.571,904.721,904.385,904.721,3760.0
2009-04-24 03:10:00,904.547,904.861,904.088,904.861,3150.0
2009-04-24 03:11:00,904.87,904.998,904.643,904.643,3090.0
2009-04-24 03:12:00,904.611,904.644,904.357,904.546,4080.0
2009-04-24 03:13:00,904.662,904.662,904.386,904.59,3550.0
2009-04-24 03:14:00,904.621,904.792,904.369,904.792,3110.0
2009-04-24 03:15:00,904.911,905.043,904.717,904.75,3030.0
2009-04-24 03:16:00,904.863,905.075,904.404,904.964,3690.0
2009-04-24 03:17:00,904.976,904.976,904.669,904.908,3780.0
2009-04-24 03:18:00,904.847,905.065,904.83,904.93,2490.0
2009-04-24 03:19:00,904.988,905.073,904.837,905.057,5030.0
2009-04-24 03:20:00,904.946,905.147,904.745,905.147,6350.0
2009-04-24 03:21:00,905.015,905.241,905.015,905.08,3830.0
2009-04-24 03:22:00,905.08,905.168,904.739,904.994,5410.0
2009-04-24 03:23:00,905.106,905.255,905.004,905.004,2260.0
2009-04-24 03:24:00,904.833,905.069,904.664,905.069,3020.0
2009-04-24 03:25:00,905.021,905.061,904.751,904.891,2930.0
2009-04-24 03:26:00,904.847,904.889,904.721,904.871,3494.0
2009-04-24 03:27:00,904.88,905.031,904.766,904.875,4620.0
2009-04-24 03:28:00,904.831,904.868,904.544,904.544,4230.0
2009-04-24 03:29:00,904.641,904.774,904.641,904.712,3800.0
2009-04-24 03:30:00,904.745,904.752,904.437,904.717,3470.0
2009-04-24 03:31:00,904.795,904.973,904.657,904.657,3240.0
2009-04-24 03:32:00,904.559,904.614,904.254,904.614,2169.0
2009-04-24 03:33:00,904.571,904.571,904.152,904.152,2980.0
2009-04-24 03:34:00,904.173,904.271,904.091,904.244,4400.0
2009-04-24 03:35:00,904.319,904.32,904.15,904.32,3820.0
2009-04-24 03:36:00,904.344,904.344,903.86,904.091,3240.0
2009-04-24 03:37:00,904.141,904.195,904.05,904.167,3830.0
2009-04-24 03:38:00,904.284,904.284,903.773,904.239,3830.0
2009-04-24 03:39:00,904.257,904.419,904.257,904.385,4680.0
2009-04-24 03:40:00,904.166,904.166,903.866,903.866,3110.0
2009-04-24 03:41:00,904.03,904.308,904.03,904.177,7050.0
2009-04-24 03:42:00,904.34,904.353,904.23,904.353,4500.0
2009-04-24 03:43:00,904.242,904.259,904.075,904.252,3850.0
2009-04-24 03:44:00,904.184,904.298,903.933,904.298,4490.0
2009-04-24 03:45:00,904.254,904.313,904.254,904.282,5710.0
2009-04-24 03:46:00,904.373,904.396,904.055,904.396,2920.0
2009-04-24 03:47:00,904.396,904.451,904.383,904.403,3410.0
2009-04-24 03:48:00,904.421,904.458,904.082,904.458,5370.0
2009-04-24 03:49:00,904.471,904.567,904.471,904.567,6110.0
2009-04-24 03:50:00,904.469,904.588,904.255,904.588,3120.0
2009-04-24 03:51:00,904.485,904.511,904.387,904.433,1900.0
2009-04-24 03:52:00,904.358,904.405,904.186,904.361,3960.0
2009-04-24 03:53:00,904.268,904.357,904.017,904.017,3390.0
2009-04-24 03:54:00,903.899,904.419,903.899,904.419,6010.0
2009-04-24 03:55:00,904.277,904.277,903.874,903.874,3700.0
2009-04-24 03:56:00,903.688,904.023,903.688,904.018,5340.0
2009-04-24 03:57:00,904.08,904.166,904.07,904.166,1790.0
2009-04-24 03:58:00,904.047,904.19,903.924,904.072,4200.0
2009-04-24 03:59:00,904.095,904.197,904.078,904.143,4400.0
2009-04-24 04:00:00,904.059,904.105,904.001,904.016,3280.0
2009-04-24 04:01:00,903.991,904.06,903.991,904.024,2320.0
2009-04-24 04:02:00,903.822,903.934,903.732,903.884,5030.0
2009-04-24 04:03:00,903.909,904.116,903.909,904.116,1190.0
2009-04-24 04:04:00,904.025,904.155,903.826,904.155,4500.0
2009-04-24 04:05:00,904.157,904.157,904.055,904.055,2720.0
2009-04-24 04:06:00,903.997,904.114,903.662,903.802,8270.0
2009-04-24 04:07:00,904.022,904.123,904.022,904.022,3700.0
2009-04-24 04:08:00,903.876,904.102,903.776,904.102,2300.0
2009-04-24 04:09:00,903.998,904.114,903.923,904.094,2540.0
2009-04-24 04:10:00,903.991,904.202,903.844,904.202,7280.0
2009-04-24 04:11:00,904.154,904.385,904.154,904.302,2800.0
2009-04-24 04:12:00,904.193,904.264,904.106,904.264,2940.0
2009-04-24 04:13:00,904.327,904.426,904.202,904.202,5302.0
2009-04-24 04:14:00,904.308,904.384,904.286,904.313,2420.0
2009-04-24 04:15:00,904.442,904.442,904.28,904.312,1890.0
2009-04-24 04:16:00,904.178,904.362,904.081,904.362,5790.0
2009-04-24 04:17:00,904.444,904.586,904.303,904.486,5120.0
2009-04-24 04:18:00,904.42,904.459,904.173,904.459,3690.0
2009-04-24 04:19:00,904.51,904.756,904.51,904.519,7140.0
2009-04-24 04:20:00,904.617,904.787,904.617,904.635,3100.0
2009-04-24 04:21:00,904.624,904.697,904.464,904.582,3580.0
2009-04-24 04:22:00,904.52,904.52,904.258,904.404,3250.0
2009-04-24 04:23:00,904.371,904.577,904.371,904.442,2700.0
2009-04-24 04:24:00,904.439,904.446,904.14,904.375,6200.0
2009-04-24 04:25:00,904.519,904.596,904.45,904.52,3610.0
2009-04-24 04:26:00,904.491,904.622,904.364,904.622,9154.0
2009-04-24 04:27:00,904.66,904.66,904.467,904.467,1400.0
2009-04-24 04:28:00,904.469,904.615,904.38,904.494,7940.0
2009-04-24 04:29:00,904.478,904.673,904.414,904.663,12020.0
2009-04-24 04:30:00,904.588,904.588,904.2,904.2,1140.0
2009-04-24 04:31:00,904.322,904.546,904.322,904.413,4270.0
2009-04-24 04:32:00,904.399,904.515,904.338,904.489,7570.0
2009-04-24 04:33:00,904.665,904.762,904.633,904.633,1150.0
2009-04-24 04:34:00,904.591,904.744,904.498,904.542,3790.0
2009-04-24 04:35:00,904.642,904.642,904.572,904.597,1700.0
2009-04-24 04:36:00,904.58,904.733,904.303,904.733,3550.0
2009-04-24 04:37:00,904.828,904.863,904.577,904.784,4760.0
2009-04-24 04:38:00,904.777,904.777,904.359,904.751,4930.0
2009-04-24 04:39:00,904.782,904.928,904.68,904.857,6710.0
2009-04-24 04:40:00,904.999,904.999,904.728,904.728,5020.0
2009-04-24 04:41:00,904.819,904.876,904.721,904.774,8360.0
2009-04-24 04:42:00,904.698,904.828,904.506,904.828,4680.0
2009-04-24 04:43:00,904.748,904.875,904.703,904.703,3060.0
2009-04-24 04:44:00,904.519,904.814,904.519,904.814,7550.0
2009-04-24 04:45:00,904.764,904.947,904.57,904.57,7030.0
2009-04-24 04:46:00,904.592,904.843,904.376,904.843,8180.0
2009-04-24 04:47:00,904.928,904.938,904.801,904.92,8460.0
2009-04-24 04:48:00,904.803,904.847,904.296,904.847,8570.0
2009-04-24 04:49:00,904.934,905.006,904.879,904.882,5030.0
2009-04-24 04:50:00,904.878,905.003,904.533,905.003,5650.0
2009-04-24 04:51:00,905.071,905.119,904.987,905.071,6990.0
2009-04-24 04:52:00,904.833,905.077,904.649,905.077,3680.0
2009-04-24 04:53:00,905.036,905.1,905.01,905.1,2920.0
2009-04-24 04:54:00,905.239,905.239,904.894,904.984,4930.0
2009-04-24 04:56:00,905.055,905.055,904.9,905.009,4000.0
2009-04-24 04:57:00,905.033,905.044,904.59,904.643,3720.0
2009-04-24 04:58:00,904.655,904.701,904.484,904.484,5340.0
2009-04-24 04:59:00,904.556,904.714,904.531,904.617,4400.0
2009-04-24 05:00:00,904.513,904.604,904.386,904.604,3420.0
2009-04-24 05:01:00,904.619,904.619,904.377,904.377,3330.0
2009-04-24 05:02:00,904.263,904.326,904.056,904.326,4310.0
2009-04-24 05:03:00,904.375,904.386,904.375,904.386,520.0
2009-04-24 05:04:00,904.485,904.631,904.485,904.604,3910.0
2009-04-24 05:05:00,904.607,904.68,904.463,904.463,5360.0
2009-04-24 05:06:00,904.17,904.17,903.951,904.135,2840.0
2009-04-24 05:08:00,904.323,904.394,904.108,904.274,6240.0
2009-04-24 05:09:00,904.397,904.558,904.208,904.233,4570.0
2009-04-24 05:10:00,904.307,904.524,904.047,904.297,3290.0
2009-04-24 05:11:00,904.395,904.395,904.276,904.276,1190.0
2009-04-24 05:12:00,904.364,904.364,904.285,904.285,1800.0
2009-04-24 05:13:00,904.347,904.4,904.209,904.209,2120.0
2009-04-24 05:14:00,904.009,904.12,903.803,904.12,3970.0
2009-04-24 05:15:00,904.359,904.6,904.359,904.512,5170.0
2009-04-24 05:16:00,904.547,904.598,904.527,904.551,5800.0
2009-04-24 05:17:00,904.48,904.537,904.393,904.393,4340.0
2009-04-24 05:18:00,904.317,904.555,904.275,904.555,6090.0
2009-04-24 05:19:00,904.599,904.66,904.481,904.491,3900.0
2009-04-24 05:20:00,904.354,904.354,904.124,904.226,4310.0
2009-04-24 05:21:00,904.362,904.59,904.362,904.411,5420.0
2009-04-24 05:24:00,904.248,904.29,904.052,904.29,3020.0
2009-04-24 05:25:00,904.422,904.723,904.422,904.666,4530.0
2009-04-24 05:26:00,904.687,904.687,904.396,904.396,4470.0
2009-04-24 05:27:00,904.538,904.644,904.51,904.644,8480.0
2009-04-24 05:28:00,904.55,904.593,904.3,904.593,4850.0
2009-04-24 05:29:00,904.594,904.717,904.567,904.715,4120.0
2009-04-24 05:30:00,904.619,904.619,904.4,904.4,6400.0
2009-04-24 05:31:00,904.642,904.833,904.506,904.506,3870.0
2009-04-24 05:32:00,904.364,904.591,904.344,904.591,5620.0
2009-04-24 05:33:00,904.8,904.8,904.78,904.78,3330.0
2009-04-24 05:34:00,904.52,904.52,904.322,904.381,3330.0
2009-04-24 05:35:00,904.582,904.714,904.527,904.527,4600.0
2009-04-24 05:36:00,904.515,904.552,904.254,904.548,4590.0
2009-04-24 05:37:00,904.577,904.626,904.53,904.53,3340.0
2009-04-24 05:38:00,904.479,904.505,904.422,904.502,3750.0
2009-04-24 05:39:00,904.65,904.897,904.589,904.897,5420.0
2009-04-24 05:40:00,904.807,904.853,904.417,904.821,4200.0
2009-04-24 05:41:00,904.94,904.94,904.785,904.896,6250.0
2009-04-24 05:42:00,904.879,904.934,904.45,904.45,3850.0
2009-04-24 05:43:00,904.792,904.843,904.681,904.681,6560.0
2009-04-24 05:44:00,904.296,904.398,904.097,904.398,3900.0
2009-04-24 05:45:00,904.751,904.838,904.545,904.545,4030.0
2009-04-24 05:46:00,904.465,904.705,904.465,904.686,4650.0
2009-04-24 05:47:00,904.597,904.634,904.391,904.391,6570.0
2009-04-24 05:48:00,904.152,904.188,903.879,904.188,5230.0
2009-04-24 05:49:00,904.546,904.711,904.546,904.687,3900.0
2009-04-24 05:50:00,904.559,904.722,904.341,904.722,4620.0
2009-04-24 05:51:00,904.784,904.792,904.675,904.787,4730.0
2009-04-24 05:52:00,904.723,904.908,904.346,904.908,4310.0
2009-04-24 05:53:00,905.089,905.401,904.965,905.401,3510.0
2009-04-24 05:54:00,905.236,905.48,904.857,905.48,5280.0
2009-04-24 05:55:00,905.568,905.629,905.341,905.341,8030.0
2009-04-24 05:56:00,905.229,905.229,904.84,904.875,4610.0
2009-04-24 05:57:00,904.864,905.176,904.864,905.176,4740.0
2009-04-24 05:58:00,905.476,905.568,905.103,905.568,5050.0
2009-04-24 05:59:00,905.632,905.662,905.446,905.468,3450.0
2009-04-24 06:00:00,905.619,905.657,905.419,905.462,4960.0
2009-04-24 06:01:00,905.499,905.595,905.345,905.595,4680.0
2009-04-24 06:02:00,905.523,905.523,905.122,905.476,6490.0
2009-04-24 06:03:00,905.401,905.846,905.401,905.846,7520.0
2009-04-24 06:04:00,905.606,905.734,905.353,905.734,5870.0
2009-04-24 06:05:00,905.828,905.828,905.605,905.605,6310.0
2009-04-24 06:06:00,905.335,905.602,905.335,905.602,6170.0
2009-04-24 06:07:00,905.557,905.704,905.557,905.676,6480.0
2009-04-24 06:08:00,905.507,905.618,905.206,905.618,4940.0
2009-04-24 06:09:00,905.673,905.873,905.661,905.873,7670.0
2009-04-24 06:10:00,906.043,907.112,906.043,907.112,5450.0
2009-04-24 06:11:00,906.967,906.967,906.335,906.398,4970.0
2009-04-24 06:12:00,906.78,907.402,906.78,907.399,4650.0
2009-04-24 06:13:00,907.298,907.47,907.221,907.361,5310.0
2009-04-24 06:14:00,907.279,907.304,906.986,907.103,7200.0
2009-04-24 06:15:00,907.101,907.422,907.101,907.291,5470.0
2009-04-24 06:16:00,907.202,907.361,906.985,907.361,5550.0
2009-04-24 06:17:00,907.31,907.381,907.193,907.349,5500.0
2009-04-24 06:18:00,907.357,907.357,906.899,907.029,5950.0
2009-04-24 06:19:00,906.991,907.365,906.991,907.365,4450.0
2009-04-24 06:20:00,907.254,907.8,907.106,907.8,5770.0
2009-04-24 06:21:00,907.899,908.007,907.832,907.92,5160.0
2009-04-24 06:22:00,907.846,908.742,907.359,908.742,5460.0
2009-04-24 06:23:00,908.866,908.874,908.537,908.696,4650.0
2009-04-24 06:24:00,908.528,908.528,908.007,908.443,5030.0
2009-04-24 06:25:00,908.49,908.791,908.433,908.433,6720.0
2009-04-24 06:26:00,908.414,908.414,907.99,908.024,7410.0
2009-04-24 06:27:00,907.895,907.95,907.693,907.835,5100.0
2009-04-24 06:28:00,907.688,907.902,907.52,907.883,7010.0
2009-04-24 06:29:00,907.888,907.896,907.741,907.828,6550.0
2009-04-24 06:30:00,907.899,908.385,907.662,908.385,7120.0
2009-04-24 06:31:00,908.422,908.422,908.332,908.37,6650.0
2009-04-24 06:32:00,908.27,908.27,907.897,908.185,5190.0
2009-04-24 06:33:00,908.314,908.365,908.217,908.365,5620.0
2009-04-24 06:34:00,908.278,908.395,908.099,908.361,5310.0
2009-04-24 06:35:00,908.346,908.462,908.197,908.355,4830.0
2009-04-24 06:36:00,908.299,908.546,907.985,908.546,7090.0
2009-04-24 06:37:00,908.668,909.03,908.663,909.03,6230.0
2009-04-24 06:38:00,908.863,908.973,908.345,908.973,5120.0
2009-04-24 06:39:00,908.994,909.01,908.924,908.956,5250.0
2009-04-24 06:40:00,908.856,908.908,908.531,908.908,6420.0
2009-04-24 06:41:00,908.967,908.997,908.812,908.997,4220.0
2009-04-24 06:42:00,909.03,909.03,908.358,908.939,4540.0
2009-04-24 06:43:00,909.113,909.769,909.107,909.769,5650.0
2009-04-24 06:44:00,909.865,909.865,908.923,909.093,5970.0
2009-04-24 06:45:00,909.228,911.213,909.228,911.213,6270.0
2009-04-24 06:46:00,911.053,911.156,910.95,911.091,4000.0
2009-04-24 06:47:00,911.086,911.086,910.861,910.902,7140.0
2009-04-24 06:48:00,910.92,910.92,910.78,910.84,6250.0
2009-04-24 06:49:00,910.779,910.867,910.604,910.816,5050.0
2009-04-24 06:50:00,910.772,910.78,910.592,910.77,6880.0
2009-04-24 06:51:00,910.788,910.788,910.521,910.682,4630.0
2009-04-24 06:52:00,910.495,910.495,910.164,910.294,5680.0
2009-04-24 06:53:00,910.247,910.4,910.247,910.4,6060.0
2009-04-24 06:54:00,910.322,910.322,910.093,910.277,7460.0
2009-04-24 06:55:00,910.334,910.383,910.107,910.107,4760.0
2009-04-24 06:56:00,910.068,910.209,910.022,910.026,4210.0
2009-04-24 06:57:00,910.008,910.031,909.911,909.971,7220.0
2009-04-24 06:58:00,909.868,909.868,909.554,909.729,5000.0
2009-04-24 06:59:00,909.653,909.721,909.51,909.721,4940.0
2009-04-24 07:00:00,909.565,909.706,909.414,909.706,4750.0
2009-04-24 07:01:00,909.81,909.98,909.802,909.958,4290.0
2009-04-24 07:02:00,909.776,909.828,909.549,909.828,4920.0
2009-04-24 07:03:00,909.828,909.972,909.828,909.969,4520.0
2009-04-24 07:04:00,910.032,910.127,909.722,909.956,6830.0
2009-04-24 07:05:00,910.06,910.45,910.06,910.126,6060.0
2009-04-24 07:06:00,909.981,910.312,909.969,910.312,4200.0
2009-04-24 07:07:00,910.403,910.421,910.046,910.204,5810.0
2009-04-24 07:08:00,910.041,910.195,909.866,910.114,5840.0
2009-04-24 07:09:00,910.142,910.16,909.935,910.16,4940.0
2009-04-24 07:10:00,910.13,910.293,909.945,910.293,6270.0
2009-04-24 07:11:00,910.399,910.684,910.385,910.507,5700.0
2009-04-24 07:12:00,910.423,910.524,910.217,910.479,6840.0
2009-04-24 07:13:00,910.56,910.56,910.4,910.474,5420.0
2009-04-24 07:14:00,910.405,910.536,910.216,910.536,5470.0
2009-04-24 07:15:00,910.64,910.85,910.63,910.842,4810.0
2009-04-24 07:16:00,910.715,910.715,910.448,910.679,5510.0
2009-04-24 07:17:00,910.587,910.678,910.53,910.53,6760.0
2009-04-24 07:18:00,910.735,910.859,910.678,910.773,5450.0
2009-04-24 07:19:00,910.817,910.983,910.817,910.925,5730.0
2009-04-24 07:20:00,910.718,910.755,910.39,910.39,6920.0
2009-04-24 07:21:00,910.459,910.522,910.429,910.499,4230.0
2009-04-24 07:22:00,910.524,910.524,910.243,910.457,7220.0
2009-04-24 07:23:00,910.473,910.517,910.392,910.517,4310.0
2009-04-24 07:24:00,910.417,910.657,910.148,910.657,5630.0
2009-04-24 07:25:00,910.618,910.844,910.573,910.601,7420.0
2009-04-24 07:26:00,910.55,910.674,910.303,910.674,4810.0
2009-04-24 07:27:00,910.714,910.867,910.714,910.867,4390.0
2009-04-24 07:28:00,910.893,910.893,910.594,910.677,4160.0
2009-04-24 07:29:00,910.739,911.02,910.739,911.02,5140.0
2009-04-24 07:30:00,910.977,910.977,910.642,910.94,6560.0
2009-04-24 07:31:00,910.923,911.105,910.923,911.105,4700.0
2009-04-24 07:32:00,911.139,911.282,910.902,911.143,4770.0
2009-04-24 07:33:00,911.129,911.229,910.981,911.109,5480.0
2009-04-24 07:34:00,911.08,911.08,910.855,910.97,4140.0
2009-04-24 07:35:00,910.98,911.041,910.829,910.829,7380.0
2009-04-24 07:36:00,910.668,910.668,910.189,910.348,5360.0
2009-04-24 07:37:00,910.277,910.293,910.089,910.101,5840.0
2009-04-24 07:38:00,910.22,910.306,909.926,910.221,4720.0
2009-04-24 07:39:00,910.27,910.587,910.27,910.582,3840.0
2009-04-24 07:40:00,910.557,910.682,910.417,910.682,4430.0
2009-04-24 07:41:00,910.644,910.68,910.508,910.68,4740.0
2009-04-24 07:42:00,910.686,910.792,910.67,910.751,6310.0
2009-04-24 07:43:00,910.63,910.633,910.348,910.633,4210.0
2009-04-24 07:44:00,910.483,910.552,910.347,910.377,4640.0
2009-04-24 07:45:00,910.301,910.452,910.281,910.281,3320.0
2009-04-24 07:46:00,910.232,910.341,910.051,910.152,6720.0
2009-04-24 07:47:00,910.274,910.576,910.274,910.39,6720.0
2009-04-24 07:48:00,910.304,910.378,910.107,910.219,6400.0
2009-04-24 07:49:00,910.325,910.518,910.301,910.459,4380.0
2009-04-24 07:50:00,910.368,910.459,910.145,910.459,4710.0
2009-04-24 07:51:00,910.383,910.613,910.33,910.481,4430.0
2009-04-24 07:52:00,910.338,910.481,909.959,910.481,6610.0
2009-04-24 07:53:00,910.445,910.528,910.312,910.528,4040.0
2009-04-24 07:54:00,910.508,910.555,909.892,910.555,6490.0
2009-04-24 07:55:00,910.513,910.596,910.441,910.561,5790.0
2009-04-24 07:56:00,910.296,910.459,909.916,910.389,4440.0
2009-04-24 07:57:00,910.512,910.595,910.422,910.475,3660.0
2009-04-24 07:58:00,910.444,910.552,910.147,910.552,5910.0
2009-04-24 07:59:00,910.591,910.684,910.591,910.653,4020.0
2009-04-24 08:00:00,910.609,910.609,910.303,910.578,3190.0
2009-04-24 08:01:00,910.659,910.659,910.456,910.456,4220.0
2009-04-24 08:02:00,910.105,910.182,909.943,910.182,3770.0
2009-04-24 08:03:00,910.488,910.81,910.488,910.81,3330.0
2009-04-24 08:04:00,910.792,910.916,910.588,910.767,3730.0
2009-04-24 08:05:00,910.785,910.928,910.749,910.859,6090.0
2009-04-24 08:06:00,910.731,910.79,910.506,910.61,3500.0
2009-04-24 08:07:00,910.738,910.948,910.723,910.948,4480.0
2009-04-24 08:08:00,910.8,910.8,910.492,910.601,5140.0
2009-04-24 08:09:00,910.662,910.879,910.662,910.846,41940.0
2009-04-24 08:10:00,910.762,910.762,910.402,910.59,4900.0
2009-04-24 08:11:00,910.582,910.861,910.582,910.827,3460.0
2009-04-24 08:12:00,910.68,910.714,910.502,910.549,4100.0
2009-04-24 08:13:00,910.551,910.776,910.515,910.746,2790.0
2009-04-24 08:14:00,910.586,910.593,910.309,910.507,4130.0
2009-04-24 08:15:00,910.475,910.475,910.336,910.418,3800.0
2009-04-24 08:16:00,910.273,910.33,910.227,910.287,4070.0
2009-04-24 08:17:00,910.253,910.455,910.214,910.214,5830.0
2009-04-24 08:18:00,910.269,910.269,910.01,910.086,5080.0
2009-04-24 08:19:00,910.068,910.068,909.822,909.847,4660.0
2009-04-24 08:20:00,909.92,910.046,909.699,909.7,5570.0
2009-04-24 08:21:00,909.859,909.952,909.838,909.91,3450.0
2009-04-24 08:22:00,910.017,910.108,909.591,910.108,6180.0
2009-04-24 08:23:00,910.124,910.299,910.088,910.093,47160.0
2009-04-24 08:24:00,909.994,910.044,909.652,909.929,35420.0
2009-04-24 08:25:00,909.947,910.01,909.78,909.908,5040.0
2009-04-24 08:26:00,909.655,909.895,909.457,909.895,4450.0
2009-04-24 08:27:00,909.876,909.946,909.544,909.544,3680.0
2009-04-24 08:28:00,909.473,909.473,909.153,909.367,3620.0
2009-04-24 08:29:00,909.466,909.732,909.341,909.732,4110.0
2009-04-24 08:30:00,909.616,909.81,909.347,909.81,3560.0
2009-04-24 08:31:00,909.869,910.043,909.869,909.917,3690.0
2009-04-24 08:32:00,909.856,909.962,909.549,909.962,5190.0
2009-04-24 08:33:00,910.07,910.344,910.051,910.344,4470.0
2009-04-24 08:34:00,910.388,910.391,909.902,910.391,4830.0
2009-04-24 08:35:00,910.465,910.805,910.27,910.805,3900.0
2009-04-24 08:36:00,910.754,910.754,910.092,910.53,23610.0
2009-04-24 08:37:00,910.594,910.594,910.465,910.465,3740.0
2009-04-24 08:38:00,910.583,910.835,910.415,910.835,4960.0
2009-04-24 08:39:00,910.864,911.109,910.81,910.896,29340.0
2009-04-24 08:40:00,910.865,910.987,910.595,910.681,5060.0
2009-04-24 08:41:00,910.789,910.789,910.621,910.624,4000.0
2009-04-24 08:42:00,910.526,910.785,910.356,910.785,4310.0
2009-04-24 08:43:00,911.046,911.495,910.893,911.495,4760.0
2009-04-24 08:44:00,911.52,911.678,911.4,911.513,4660.0
2009-04-24 08:45:00,911.554,911.724,911.537,911.598,4290.0
2009-04-24 08:46:00,911.438,911.643,911.133,911.194,38280.0
2009-04-24 08:47:00,911.153,911.613,911.153,911.469,5130.0
2009-04-24 08:48:00,911.385,911.73,911.155,911.73,5640.0
2009-04-24 08:49:00,911.758,911.798,911.084,911.798,3720.0
2009-04-24 08:50:00,911.818,911.831,911.6,911.796,3690.0
2009-04-24 08:51:00,911.682,911.75,911.402,911.739,5640.0
2009-04-24 08:52:00,911.779,911.918,911.629,911.918,3280.0
2009-04-24 08:53:00,912.045,912.081,911.725,911.725,3970.0
2009-04-24 08:54:00,911.902,912.085,911.518,912.085,3890.0
2009-04-24 08:55:00,912.293,912.702,912.293,912.527,31540.0
2009-04-24 08:56:00,912.477,912.499,912.185,912.185,48440.0
2009-04-24 08:57:00,912.154,912.154,911.887,911.887,4150.0
2009-04-24 08:58:00,911.791,911.902,911.625,911.635,6420.0
2009-04-24 08:59:00,911.575,911.656,911.45,911.525,3310.0
2009-04-24 09:00:00,911.463,911.463,911.142,911.158,2790.0
2009-04-24 09:01:00,911.271,911.392,911.269,911.327,4210.0
2009-04-24 09:02:00,911.154,911.179,910.688,911.179,4920.0
2009-04-24 09:03:00,911.28,911.485,911.28,911.485,4850.0
2009-04-24 09:04:00,911.518,911.518,911.279,911.51,2690.0
2009-04-24 09:05:00,911.374,911.453,911.147,911.233,3740.0
2009-04-24 09:06:00,911.099,911.13,910.781,911.13,3996.0
2009-04-24 09:07:00,911.128,911.315,911.034,911.315,4530.0
2009-04-24 09:08:00,911.33,911.556,910.998,911.556,3370.0
2009-04-24 09:09:00,911.548,911.661,911.399,911.535,3820.0
2009-04-24 09:10:00,911.409,911.701,911.342,911.701,25870.0
2009-04-24 09:11:00,911.935,912.356,911.935,912.339,5180.0
2009-04-24 09:12:00,912.268,912.645,912.043,912.645,3350.0
2009-04-24 09:13:00,912.416,912.416,912.011,912.146,3130.0
2009-04-24 09:14:00,912.023,912.16,911.702,912.122,4150.0
2009-04-24 09:15:00,912.053,912.15,911.864,912.068,23080.0
2009-04-24 09:16:00,911.814,911.814,911.473,911.681,3020.0
2009-04-24 09:17:00,911.593,911.602,911.365,911.393,4730.0
2009-04-24 09:18:00,911.486,911.546,911.092,911.524,5340.0
2009-04-24 09:19:00,911.587,911.832,911.587,911.716,5600.0
2009-04-24 09:20:00,911.886,912.256,911.886,912.052,4130.0
2009-04-24 09:21:00,912.055,912.212,911.985,911.985,4020.0
2009-04-24 09:22:00,911.946,912.003,911.718,911.718,4640.0
2009-04-24 09:23:00,911.759,911.759,911.594,911.744,3320.0
2009-04-24 09:24:00,911.706,911.706,911.493,911.59,4910.0
2009-04-24 09:25:00,911.55,911.55,911.352,911.375,4480.0
2009-04-24 09:26:00,911.312,911.419,911.113,911.219,36700.0
2009-04-24 09:27:00,911.26,911.523,911.26,911.317,3150.0
2009-04-24 09:28:00,911.28,911.28,911.017,911.22,4870.0
2009-04-24 09:29:00,911.356,911.379,911.154,911.189,4430.0
2009-04-24 09:30:00,911.125,911.394,910.933,911.321,29410.0
2009-04-24 09:31:00,911.356,911.374,911.197,911.197,2950.0
2009-04-24 09:32:00,911.156,911.156,910.961,911.152,16850.0
2009-04-24 09:33:00,911.166,911.259,911.11,911.178,3020.0
2009-04-24 09:34:00,911.143,911.143,910.986,911.037,5590.0
2009-04-24 09:35:00,910.899,910.978,910.453,910.565,37560.0
2009-04-24 09:36:00,910.456,910.456,910.193,910.293,4590.0
2009-04-24 09:37:00,910.226,910.359,910.076,910.209,3220.0
2009-04-24 09:38:00,910.047,910.34,910.043,910.34,4330.0
2009-04-24 09:39:00,910.392,910.523,910.383,910.459,5470.0
2009-04-24 09:40:00,910.396,910.587,910.242,910.587,4180.0
2009-04-24 09:41:00,910.525,910.715,910.477,910.715,3480.0
2009-04-24 09:42:00,910.563,910.731,910.458,910.5,2890.0
2009-04-24 09:43:00,910.603,910.615,910.427,910.491,4030.0
2009-04-24 09:44:00,910.507,910.507,910.304,910.304,13310.0
2009-04-24 09:45:00,910.274,910.274,910.011,910.034,3270.0
2009-04-24 09:46:00,910.043,910.043,909.833,909.98,4950.0
2009-04-24 09:47:00,910.037,910.302,910.037,910.302,4140.0
2009-04-24 09:48:00,910.279,910.414,909.964,910.414,3610.0
2009-04-24 09:49:00,910.453,910.599,910.441,910.478,3980.0
2009-04-24 09:50:00,910.362,910.562,910.346,910.348,20120.0
2009-04-24 09:51:00,910.284,910.492,910.284,910.333,2920.0
2009-04-24 09:52:00,910.262,910.629,910.223,910.629,3390.0
2009-04-24 09:53:00,910.541,910.639,910.325,910.325,3980.0
2009-04-24 09:54:00,910.245,910.265,910.049,910.142,2750.0
2009-04-24 09:55:00,910.102,910.128,910.028,910.122,3640.0
2009-04-24 09:56:00,910.045,910.045,909.725,909.872,21090.0
2009-04-24 09:57:00,909.949,909.985,909.898,909.985,2750.0
2009-04-24 09:58:00,909.793,909.843,909.64,909.843,3500.0
2009-04-24 09:59:00,909.729,910.035,909.729,909.992,4160.0
2009-04-24 10:00:00,909.936,910.202,909.936,910.202,3770.0
2009-04-24 10:01:00,910.264,910.718,910.264,910.718,3390.0
2009-04-24 10:02:00,910.729,910.729,910.434,910.499,3670.0
2009-04-24 10:03:00,910.432,910.494,910.363,910.486,3540.0
2009-04-24 10:04:00,910.419,910.507,910.233,910.353,2510.0
2009-04-24 10:05:00,910.467,910.821,910.467,910.697,38840.0
2009-04-24 10:06:00,910.553,910.664,910.172,910.664,3090.0
2009-04-24 10:07:00,910.655,910.735,910.61,910.726,3290.0
2009-04-24 10:08:00,910.629,910.752,910.209,910.752,5750.0
2009-04-24 10:09:00,910.691,910.837,910.691,910.696,2280.0
2009-04-24 10:10:00,910.708,910.714,910.237,910.237,15540.0
2009-04-24 10:11:00,910.211,910.239,910.034,910.034,21930.0
2009-04-24 10:12:00,909.933,910.049,909.83,909.928,4730.0
2009-04-24 10:13:00,910.063,910.159,910.052,910.093,3240.0
2009-04-24 10:14:00,910.028,910.028,909.712,910.016,5000.0
2009-04-24 10:15:00,909.958,909.958,909.675,909.675,3040.0
2009-04-24 10:16:00,909.569,909.575,909.396,909.396,3620.0
2009-04-24 10:17:00,909.55,909.55,909.36,909.405,3720.0
2009-04-24 10:18:00,909.428,909.602,909.178,909.602,15360.0
2009-04-24 10:19:00,909.466,909.466,909.34,909.396,2820.0
2009-04-24 10:20:00,909.404,909.45,909.234,909.355,23220.0
2009-04-24 10:21:00,909.382,909.42,909.281,909.396,3270.0
2009-04-24 10:22:00,909.465,909.47,909.172,909.47,5010.0
2009-04-24 10:23:00,909.482,909.525,909.439,909.481,12550.0
2009-04-24 10:24:00,909.358,909.436,909.239,909.239,3270.0
2009-04-24 10:25:00,909.233,909.286,909.086,909.086,2480.0
2009-04-24 10:26:00,909.098,909.098,908.837,908.852,3420.0
2009-04-24 10:27:00,908.833,909.055,908.833,908.994,3180.0
2009-04-24 10:28:00,908.997,909.084,908.707,909.046,2440.0
2009-04-24 10:29:00,909.127,909.475,909.055,909.475,3100.0
2009-04-24 10:30:00,909.712,909.929,909.667,909.929,4290.0
2009-04-24 10:31:00,910.181,910.705,910.181,910.535,3340.0
2009-04-24 10:32:00,910.661,910.661,910.44,910.644,4720.0
2009-04-24 10:33:00,910.567,910.567,910.237,910.329,3650.0
2009-04-24 10:34:00,910.429,910.429,910.023,910.39,2470.0
2009-04-24 10:35:00,910.428,910.735,910.324,910.735,3570.0
2009-04-24 10:36:00,910.734,910.823,910.461,910.626,3720.0
2009-04-24 10:37:00,910.405,910.706,910.363,910.363,5140.0
2009-04-24 10:38:00,910.398,910.67,910.191,910.67,3310.0
2009-04-24 10:39:00,910.629,910.629,910.215,910.492,18140.0
2009-04-24 10:40:00,910.424,910.76,910.195,910.599,3780.0
2009-04-24 10:41:00,910.429,910.646,910.273,910.335,3440.0
2009-04-24 10:42:00,910.487,910.715,910.438,910.605,3670.0
2009-04-24 10:43:00,910.473,910.644,910.473,910.563,4730.0
2009-04-24 10:44:00,910.48,910.514,910.256,910.465,3120.0
2009-04-24 10:45:00,910.447,910.786,910.145,910.786,2860.0
2009-04-24 10:46:00,910.835,910.868,910.7,910.7,2820.0
2009-04-24 10:47:00,910.663,910.663,910.301,910.31,3350.0
2009-04-24 10:48:00,910.33,910.401,910.283,910.283,3050.0
2009-04-24 10:50:00,910.417,910.461,910.257,910.282,3210.0
2009-04-24 10:51:00,910.431,910.675,910.395,910.642,3820.0
2009-04-24 10:52:00,910.691,910.818,910.449,910.636,4180.0
2009-04-24 10:53:00,910.752,910.912,910.637,910.912,19610.0
2009-04-24 10:54:00,910.67,911.005,910.417,911.005,2610.0
2009-04-24 10:55:00,910.983,911.037,910.95,911.013,4710.0
2009-04-24 10:56:00,910.969,911.164,910.652,911.089,3680.0
2009-04-24 10:57:00,910.894,910.998,910.769,910.769,3480.0
2009-04-24 10:58:00,910.671,910.698,910.267,910.542,2520.0
2009-04-24 10:59:00,910.558,910.558,910.191,910.52,3630.0
2009-04-24 11:00:00,910.542,910.766,910.002,910.658,4690.0
2009-04-24 11:01:00,910.58,910.93,910.379,910.93,4040.0
2009-04-24 11:02:00,911.002,911.027,910.477,910.633,4900.0
2009-04-24 11:03:00,910.884,910.93,910.649,910.822,3930.0
2009-04-24 11:04:00,910.851,910.991,910.726,910.792,4330.0
2009-04-24 11:05:00,910.739,910.928,910.654,910.855,3630.0
2009-04-24 11:06:00,910.83,910.83,910.538,910.66,4050.0
2009-04-24 11:07:00,910.59,910.594,910.279,910.304,4110.0
2009-04-24 11:08:00,910.085,910.215,909.953,909.953,5680.0
2009-04-24 11:09:00,909.875,909.908,909.759,909.812,5070.0
2009-04-24 11:10:00,909.831,909.85,909.478,909.85,23210.0
2009-04-24 11:11:00,909.849,909.938,909.807,909.938,4700.0
2009-04-24 11:12:00,909.846,909.862,909.647,909.803,6720.0
2009-04-24 11:13:00,909.825,909.906,909.823,909.887,4500.0
2009-04-24 11:14:00,909.9,909.918,909.802,909.849,5090.0
2009-04-24 11:15:00,909.824,909.944,909.707,909.804,27740.0
2009-04-24 11:16:00,909.708,909.898,909.441,909.66,5210.0
2009-04-24 11:17:00,909.766,909.766,909.347,909.347,3630.0
2009-04-24 11:18:00,909.368,909.406,909.189,909.312,3390.0
2009-04-24 11:19:00,909.333,909.388,909.198,909.388,5370.0
2009-04-24 11:20:00,909.236,909.236,908.79,908.79,3990.0
2009-04-24 11:21:00,908.845,909.314,908.845,909.314,3240.0
2009-04-24 11:22:00,909.31,909.31,908.853,909.2,5600.0
2009-04-24 11:23:00,909.201,909.201,909.074,909.074,3780.0
2009-04-24 11:24:00,909.065,909.097,908.99,909.03,3440.0
2009-04-24 11:25:00,909.163,909.163,909.003,909.004,3420.0
2009-04-24 11:26:00,908.949,909.0,908.871,909.0,4780.0
2009-04-24 11:27:00,908.93,909.14,908.884,909.029,20010.0
2009-04-24 11:28:00,908.916,909.022,908.69,909.022,3290.0
2009-04-24 11:29:00,909.269,910.617,909.186,910.049,25230.0
2009-04-24 11:30:00,909.646,909.646,908.769,908.955,5440.0
2009-04-24 11:31:00,908.993,909.02,908.894,909.003,13410.0
2009-04-24 11:32:00,908.925,908.992,908.157,908.164,2980.0
2009-04-24 11:33:00,908.201,908.465,908.201,908.424,3890.0
2009-04-24 11:34:00,908.713,908.983,908.699,908.826,3800.0
2009-04-24 11:35:00,908.935,909.028,908.857,909.028,4240.0
2009-04-24 11:36:00,908.863,909.1,908.782,909.1,4930.0
2009-04-24 11:37:00,909.215,909.293,909.123,909.235,5940.0
2009-04-24 11:38:00,909.205,909.205,909.028,909.155,4780.0
2009-04-24 11:39:00,909.16,909.356,909.158,909.158,5540.0
2009-04-24 11:40:00,909.086,909.176,909.005,909.075,3480.0
2009-04-24 11:41:00,909.249,909.399,909.199,909.302,23550.0
2009-04-24 11:42:00,909.266,909.266,908.89,909.141,5230.0
2009-04-24 11:43:00,909.269,909.594,909.269,909.405,22860.0
2009-04-24 11:44:00,909.327,909.353,909.102,909.145,3500.0
2009-04-24 11:45:00,909.282,909.573,909.282,909.573,5670.0
2009-04-24 11:46:00,909.6,909.6,908.704,909.433,5440.0
2009-04-24 11:47:00,909.534,909.716,909.426,909.426,4880.0
2009-04-24 11:48:00,909.275,909.314,909.106,909.264,5610.0
2009-04-24 11:49:00,909.322,909.413,909.248,909.322,3910.0
2009-04-24 11:50:00,909.224,909.366,908.896,909.366,39910.0
2009-04-24 11:51:00,909.303,909.326,909.233,909.326,3280.0
2009-04-24 11:52:00,909.326,909.362,909.071,909.071,5150.0
2009-04-24 11:53:00,909.114,909.43,909.114,909.43,3450.0
2009-04-24 11:54:00,909.379,909.452,908.955,909.452,4770.0
2009-04-24 11:55:00,909.324,909.67,909.324,909.533,6120.0
2009-04-24 11:56:00,909.604,909.736,909.175,909.645,3650.0
2009-04-24 11:57:00,909.575,909.623,909.367,909.367,4810.0
2009-04-24 11:58:00,909.313,909.319,908.909,908.909,7960.0
2009-04-24 11:59:00,909.011,909.247,908.947,909.046,3880.0
2009-04-24 12:00:00,908.974,909.093,908.762,908.762,3020.0
2009-04-24 12:01:00,908.811,908.997,908.777,908.828,3310.0
2009-04-24 12:02:00,908.763,908.763,908.133,908.21,26130.0
2009-04-24 12:03:00,908.046,908.359,908.016,908.359,4050.0
2009-04-24 12:04:00,908.386,908.456,907.782,908.131,3820.0
2009-04-24 12:05:00,908.26,908.665,908.26,908.662,3270.0
2009-04-24 12:06:00,908.396,908.396,908.035,908.368,3360.0
2009-04-24 12:07:00,908.262,908.542,908.183,908.185,3430.0
2009-04-24 12:08:00,908.128,908.48,908.084,908.48,3590.0
2009-04-24 12:09:00,908.42,908.622,908.401,908.463,3210.0
2009-04-24 12:10:00,908.538,908.853,908.538,908.842,3850.0
2009-04-24 12:11:00,908.912,909.114,908.871,908.925,32700.0
2009-04-24 12:12:00,908.74,908.905,908.333,908.905,22520.0
2009-04-24 12:13:00,908.907,909.016,908.836,908.917,3260.0
2009-04-24 12:14:00,908.956,909.114,908.706,908.939,4790.0
2009-04-24 12:15:00,908.955,909.085,908.841,908.841,6200.0
2009-04-24 12:16:00,908.805,909.03,908.636,908.851,3720.0
2009-04-24 12:17:00,908.799,909.052,908.709,908.914,3460.0
2009-04-24 12:18:00,908.97,909.193,908.529,908.888,3840.0
2009-04-24 12:19:00,909.051,909.318,909.006,909.075,12410.0
2009-04-24 12:20:00,909.033,909.141,908.362,908.761,3640.0
2009-04-24 12:21:00,909.117,909.355,909.117,909.181,3290.0
2009-04-24 12:22:00,909.114,909.184,908.675,909.178,3200.0
2009-04-24 12:23:00,909.172,909.325,908.964,909.071,19630.0
2009-04-24 12:24:00,909.087,909.161,908.705,908.705,5510.0
2009-04-24 12:25:00,908.764,909.019,908.73,908.73,3520.0
2009-04-24 12:26:00,908.725,908.98,908.571,908.859,3960.0
2009-04-24 12:27:00,909.031,909.405,909.031,909.225,6450.0
2009-04-24 12:28:00,909.241,909.422,908.864,909.269,26430.0
2009-04-24 12:29:00,909.296,909.461,909.227,909.272,5390.0
2009-04-24 12:30:00,909.276,909.534,909.01,909.375,25640.0
2009-04-24 12:31:00,909.353,909.745,909.284,909.745,28530.0
2009-04-24 12:32:00,909.656,910.048,908.942,910.048,4310.0
2009-04-24 12:33:00,910.196,910.716,910.196,910.607,29540.0
2009-04-24 12:34:00,910.497,910.661,910.297,910.661,4860.0
2009-04-24 12:35:00,910.544,910.546,910.116,910.116,4020.0
2009-04-24 12:36:00,910.035,910.27,909.618,910.27,3660.0
2009-04-24 12:37:00,910.157,910.404,909.967,910.404,2820.0
2009-04-24 12:38:00,910.612,910.632,910.332,910.589,3280.0
2009-04-24 12:39:00,910.518,910.677,910.504,910.677,4640.0
2009-04-24 12:40:00,910.588,910.801,910.351,910.801,5110.0
2009-04-24 12:41:00,910.818,911.275,910.705,911.275,2930.0
2009-04-24 12:42:00,911.171,911.216,910.443,910.475,11990.0
2009-04-24 12:43:00,910.549,912.188,910.549,912.014,4160.0
2009-04-24 12:44:00,911.558,911.567,911.077,911.293,4610.0
2009-04-24 12:45:00,911.171,911.259,910.788,911.259,3950.0
2009-04-24 12:46:00,910.902,911.177,910.399,911.177,3970.0
2009-04-24 12:47:00,911.174,911.329,911.075,911.276,3480.0
2009-04-24 12:48:00,911.211,911.348,910.994,911.059,4030.0
2009-04-24 12:49:00,911.079,911.106,910.772,910.996,3630.0
2009-04-24 12:50:00,911.091,911.106,910.384,911.021,14450.0
2009-04-24 12:51:00,910.926,911.168,910.814,911.031,13950.0
2009-04-24 12:52:00,911.189,911.248,910.974,911.074,4560.0
2009-04-24 12:53:00,910.873,911.059,910.779,910.996,6280.0
2009-04-24 12:54:00,910.862,910.897,910.297,910.297,9930.0
2009-04-24 12:55:00,910.349,910.409,909.879,909.879,4060.0
2009-04-24 12:56:00,909.787,909.997,909.534,909.997,2910.0
2009-04-24 12:57:00,909.976,910.109,909.87,910.08,4080.0
2009-04-24 12:58:00,910.063,910.063,909.62,909.98,4680.0
2009-04-24 12:59:00,910.098,910.098,909.914,909.952,5130.0
2009-04-24 13:00:00,909.947,910.826,909.696,910.826,2990.0
2009-04-24 13:01:00,910.845,910.932,910.719,910.813,3470.0
2009-04-24 13:02:00,910.723,910.883,910.455,910.883,2970.0
2009-04-24 13:03:00,911.241,911.35,910.862,911.325,4700.0
2009-04-24 13:04:00,911.366,911.489,910.806,911.31,4340.0
2009-04-24 13:05:00,911.119,911.119,910.753,910.805,2950.0
2009-04-24 13:06:00,910.689,910.777,910.366,910.752,24350.0
2009-04-24 13:07:00,910.775,910.865,910.666,910.708,3760.0
2009-04-24 13:08:00,910.661,910.661,910.252,910.574,3250.0
2009-04-24 13:09:00,910.575,910.655,910.261,910.405,2900.0
2009-04-24 13:10:00,910.238,910.61,910.168,910.566,3320.0
2009-04-24 13:11:00,910.64,910.743,910.337,910.522,2880.0
2009-04-24 13:12:00,910.654,910.654,909.42,909.555,30130.0
2009-04-24 13:13:00,909.6,910.346,909.6,910.346,2870.0
2009-04-24 13:14:00,910.226,910.226,909.498,909.68,14600.0
2009-04-24 13:15:00,909.735,910.053,909.568,909.687,30080.0
2009-04-24 13:16:00,909.77,910.083,909.544,909.579,27430.0
2009-04-24 13:17:00,909.409,909.777,909.31,909.51,4480.0
2009-04-24 13:18:00,909.559,909.731,909.007,909.241,4570.0
2009-04-24 13:19:00,909.499,910.102,909.499,910.093,3380.0
2009-04-24 13:20:00,909.951,910.217,909.426,910.198,16470.0
2009-04-24 13:21:00,910.117,910.276,909.704,909.704,3790.0
2009-04-24 13:22:00,909.493,909.725,909.373,909.604,4270.0
2009-04-24 13:23:00,909.599,909.599,909.021,909.095,4500.0
2009-04-24 13:24:00,908.993,909.196,908.907,909.05,4010.0
2009-04-24 13:25:00,908.836,909.088,908.516,909.023,2930.0
2009-04-24 13:26:00,908.721,908.721,908.143,908.624,3970.0
2009-04-24 13:27:00,908.678,908.754,908.348,908.434,3640.0
2009-04-24 13:28:00,908.487,908.709,908.34,908.543,3090.0
2009-04-24 13:29:00,908.772,909.216,908.76,908.76,3760.0
2009-04-24 13:30:00,908.51,909.291,908.277,909.291,2730.0
2009-04-24 13:31:00,909.326,909.388,909.203,909.358,3550.0
2009-04-24 13:32:00,909.611,909.88,909.507,909.69,3600.0
2009-04-24 13:33:00,909.91,910.207,909.769,910.129,3500.0
2009-04-24 13:34:00,910.104,910.316,909.942,909.942,4140.0
2009-04-24 13:35:00,909.862,910.135,908.873,910.135,4270.0
2009-04-24 13:36:00,910.035,910.035,909.514,909.775,15280.0
2009-04-24 13:37:00,909.921,910.003,909.66,909.66,3700.0
2009-04-24 13:38:00,909.363,909.363,908.732,908.916,3450.0
2009-04-24 13:39:00,908.822,908.958,908.356,908.356,2910.0
2009-04-24 13:40:00,908.212,908.466,908.119,908.27,3570.0
2009-04-24 13:41:00,908.21,908.585,908.193,908.483,4720.0
2009-04-24 13:42:00,908.364,908.364,907.901,908.077,3340.0
2009-04-24 13:43:00,908.117,908.16,907.423,907.781,3430.0
2009-04-24 13:44:00,907.856,908.039,907.676,908.039,2990.0
2009-04-24 13:45:00,908.161,908.22,907.765,907.771,4140.0
2009-04-24 13:46:00,907.86,907.86,907.347,907.824,4390.0
2009-04-24 13:47:00,907.766,907.901,907.519,907.735,3160.0
2009-04-24 13:48:00,907.812,907.812,907.281,907.692,2980.0
2009-04-24 13:49:00,908.034,908.29,907.988,908.066,16089.0
2009-04-24 13:50:00,908.018,908.368,907.639,908.368,3310.0
2009-04-24 13:51:00,908.391,908.391,907.799,908.27,4300.0
2009-04-24 13:52:00,908.301,908.944,908.116,908.944,2660.0
2009-04-24 13:53:00,909.105,909.317,909.071,909.208,4350.0
2009-04-24 13:54:00,909.143,910.041,909.143,910.041,3660.0
2009-04-24 13:55:00,910.206,910.404,909.809,910.277,4510.0
2009-04-24 13:56:00,910.242,910.524,910.242,910.338,2810.0
2009-04-24 13:57:00,910.36,910.36,909.622,910.013,3550.0
2009-04-24 13:58:00,910.03,910.173,909.543,909.9,24410.0
2009-04-24 13:59:00,909.878,909.878,909.341,909.566,4170.0
2009-04-24 14:00:00,909.313,909.691,909.117,909.691,23730.0
2009-04-24 14:01:00,909.853,910.061,909.646,909.696,2820.0
2009-04-24 14:02:00,909.459,909.459,909.006,909.325,2570.0
2009-04-24 14:03:00,909.645,909.918,909.645,909.827,4880.0
2009-04-24 14:04:00,909.692,910.026,909.484,909.901,5820.0
2009-04-24 14:05:00,909.797,910.118,909.778,909.826,5470.0
2009-04-24 14:06:00,909.774,909.774,909.342,909.422,3530.0
2009-04-24 14:07:00,909.458,909.983,909.445,909.909,3700.0
2009-04-24 14:08:00,909.67,909.67,908.591,908.718,3960.0
2009-04-24 14:09:00,908.336,908.626,908.057,908.057,3240.0
2009-04-24 14:10:00,908.001,908.04,907.762,907.855,4740.0
2009-04-24 14:11:00,907.796,907.991,907.704,907.912,25580.0
2009-04-24 14:12:00,907.866,907.866,907.267,907.804,17060.0
2009-04-24 14:13:00,907.926,908.468,907.858,908.468,5410.0
2009-04-24 14:14:00,908.358,908.358,907.823,908.012,3600.0
2009-04-24 14:15:00,908.082,908.097,907.832,908.097,3190.0
2009-04-24 14:16:00,907.896,908.015,907.54,907.897,4850.0
2009-04-24 14:17:00,907.779,907.827,907.593,907.725,3810.0
2009-04-24 14:18:00,907.861,907.999,907.562,907.843,3450.0
2009-04-24 14:19:00,907.704,907.704,907.146,907.2,19200.0
2009-04-24 14:20:00,906.867,906.867,905.654,906.642,3440.0
2009-04-24 14:21:00,906.879,906.977,906.696,906.696,3740.0
2009-04-24 14:22:00,906.418,906.507,905.648,906.196,5130.0
2009-04-24 14:23:00,905.842,905.849,905.309,905.537,4120.0
2009-04-24 14:24:00,905.401,905.591,904.925,905.543,13520.0
2009-04-24 14:25:00,905.686,906.084,905.686,905.985,3170.0
2009-04-24 14:26:00,905.919,906.352,905.809,906.274,4230.0
2009-04-24 14:27:00,906.367,906.563,906.031,906.031,6330.0
2009-04-24 14:28:00,906.024,906.219,905.855,906.14,5260.0
2009-04-24 14:29:00,906.291,906.63,906.291,906.488,3720.0
2009-04-24 14:30:00,906.391,906.736,906.116,906.587,20860.0
2009-04-24 14:31:00,906.58,907.323,906.35,907.323,3870.0
2009-04-24 14:32:00,907.686,907.998,907.441,907.702,5360.0
2009-04-24 14:33:00,907.871,907.929,907.763,907.874,5210.0
2009-04-24 14:34:00,907.856,907.856,907.556,907.556,3030.0
2009-04-24 14:35:00,907.394,907.551,907.329,907.391,3680.0
2009-04-24 14:36:00,907.361,907.673,907.317,907.631,40630.0
2009-04-24 14:37:00,907.628,907.763,907.507,907.507,3130.0
2009-04-24 14:38:00,907.493,908.474,907.283,908.474,3580.0
2009-04-24 14:39:00,908.954,909.296,908.473,909.296,4650.0
2009-04-24 14:40:00,909.37,909.798,909.141,909.392,4340.0
2009-04-24 14:41:00,909.771,910.537,909.771,910.487,4780.0
2009-04-24 14:42:00,910.068,910.453,909.571,910.453,3890.0
2009-04-24 14:43:00,910.389,910.389,909.432,909.838,4730.0
2009-04-24 14:44:00,909.518,909.518,909.039,909.184,4660.0
2009-04-24 14:45:00,909.317,909.472,909.194,909.357,5010.0
2009-04-24 14:46:00,909.148,909.2,908.813,909.169,4080.0
2009-04-24 14:47:00,908.935,909.035,908.408,908.816,35080.0
2009-04-24 14:48:00,908.887,909.234,908.71,909.133,4970.0
2009-04-24 14:49:00,909.132,909.132,908.869,908.963,4550.0
2009-04-24 14:50:00,908.939,909.591,908.836,909.591,3440.0
2009-04-24 14:51:00,909.588,909.824,909.535,909.699,3930.0
2009-04-24 14:52:00,909.604,909.604,909.201,909.24,2640.0
2009-04-24 14:53:00,909.08,909.171,908.882,909.085,4580.0
2009-04-24 14:54:00,908.83,908.851,908.544,908.604,4500.0
2009-04-24 14:55:00,908.636,908.757,908.307,908.593,2960.0
2009-04-24 14:56:00,908.82,909.03,907.954,908.193,5030.0
2009-04-24 14:57:00,908.37,908.666,908.28,908.562,17710.0
2009-04-24 14:58:00,908.702,908.87,908.408,908.87,4150.0
2009-04-24 14:59:00,908.818,908.877,908.643,908.721,25110.0
2009-04-24 15:00:00,908.685,908.966,908.44,908.93,5810.0
2009-04-24 15:01:00,908.754,908.783,908.263,908.263,6090.0
2009-04-24 15:02:00,908.293,908.304,907.775,907.955,2750.0
2009-04-24 15:03:00,907.913,907.913,907.706,907.869,5120.0
2009-04-24 15:04:00,907.838,907.879,907.494,907.586,9400.0
2009-04-24 15:05:00,907.523,907.989,907.523,907.809,4570.0
2009-04-24 15:06:00,907.7,907.707,907.363,907.707,5530.0
2009-04-24 15:07:00,907.82,908.072,907.788,908.042,8210.0
2009-04-24 15:08:00,907.969,908.553,907.531,908.553,8180.0
2009-04-24 15:09:00,908.705,909.046,908.705,909.046,4890.0
2009-04-24 15:10:00,909.04,909.708,908.965,909.708,5410.0
2009-04-24 15:11:00,909.556,909.62,909.32,909.32,5280.0
2009-04-24 15:12:00,909.159,909.211,908.699,909.211,5420.0
2009-04-24 15:13:00,909.279,909.279,908.597,908.803,5150.0
2009-04-24 15:14:00,908.716,908.783,908.576,908.576,4610.0
2009-04-24 15:15:00,908.649,908.856,908.526,908.82,5740.0
2009-04-24 15:16:00,908.844,908.844,908.386,908.774,6380.0
2009-04-24 15:17:00,908.717,908.892,908.63,908.852,6590.0
2009-04-24 15:18:00,908.982,909.271,908.982,909.078,4380.0
2009-04-24 15:19:00,908.923,908.923,907.302,907.302,4590.0
2009-04-24 15:20:00,907.189,907.487,906.869,906.869,4280.0
2009-04-24 15:21:00,906.688,906.933,906.538,906.721,5070.0
2009-04-24 15:22:00,906.628,906.714,906.001,906.659,5800.0
2009-04-24 15:23:00,906.462,906.462,905.905,906.169,7530.0
2009-04-24 15:24:00,906.196,906.501,906.012,906.501,4520.0
2009-04-24 15:25:00,906.397,906.948,906.244,906.779,8130.0
2009-04-24 15:26:00,906.682,906.757,906.347,906.757,5290.0
2009-04-24 15:27:00,906.726,906.812,906.658,906.7,5560.0
2009-04-24 15:28:00,906.58,906.58,906.166,906.29,51160.0
2009-04-24 15:29:00,906.272,906.272,905.927,906.213,4230.0
2009-04-24 15:30:00,906.252,906.975,905.811,906.975,26560.0
2009-04-24 15:31:00,907.092,907.429,907.092,907.407,4710.0
2009-04-24 15:32:00,907.27,907.27,906.776,907.202,5100.0
2009-04-24 15:33:00,907.616,908.039,907.616,907.889,4670.0
2009-04-24 15:34:00,907.86,908.336,907.86,908.336,3040.0
2009-04-24 15:35:00,908.285,908.285,907.811,907.868,3520.0
2009-04-24 15:36:00,907.792,908.053,907.495,907.778,6610.0
2009-04-24 15:37:00,907.809,907.817,907.625,907.817,6550.0
2009-04-24 15:38:00,907.828,907.902,907.206,907.239,4800.0
2009-04-24 15:39:00,907.448,907.797,907.448,907.617,6680.0
2009-04-24 15:40:00,907.448,907.479,905.881,907.479,33430.0
2009-04-24 15:41:00,907.556,907.79,907.414,907.79,7140.0
2009-04-24 15:42:00,907.792,907.792,907.417,907.45,7450.0
2009-04-24 15:43:00,907.378,907.417,907.076,907.169,5340.0
2009-04-24 15:44:00,907.138,907.314,906.893,907.255,6790.0
2009-04-24 15:45:00,907.361,907.541,907.361,907.541,8310.0
2009-04-24 15:46:00,907.629,907.942,907.327,907.942,5620.0
2009-04-24 15:47:00,907.939,908.804,907.939,908.804,4610.0
2009-04-24 15:48:00,908.703,908.703,907.744,908.615,8030.0
2009-04-24 15:49:00,908.763,909.132,908.763,908.953,23090.0
2009-04-24 15:50:00,908.811,908.811,908.525,908.625,5590.0
2009-04-24 15:51:00,908.73,909.019,908.683,909.019,4790.0
2009-04-24 15:52:00,909.126,909.483,909.126,909.302,4360.0
2009-04-24 15:53:00,909.29,909.457,909.227,909.457,4930.0
2009-04-24 15:54:00,909.641,910.309,909.641,910.306,5280.0
2009-04-24 15:55:00,910.28,910.365,909.952,909.952,6000.0
2009-04-24 15:56:00,909.794,909.935,909.621,909.805,5180.0
2009-04-24 15:57:00,909.558,909.616,909.243,909.302,6620.0
2009-04-24 15:58:00,909.222,909.29,908.751,909.29,6920.0
2009-04-24 15:59:00,909.261,909.606,909.261,909.325,7860.0
2009-04-24 16:00:00,909.204,909.204,908.468,908.468,7670.0
2009-04-24 16:01:00,908.725,909.375,908.045,908.045,10180.0
2009-04-24 16:02:00,907.797,907.797,907.164,907.43,9850.0
2009-04-24 16:03:00,907.476,907.476,906.136,906.136,4290.0
2009-04-24 16:04:00,905.836,905.836,905.25,905.367,6930.0
2009-04-24 16:05:00,905.369,905.563,905.064,905.563,7930.0
2009-04-24 16:06:00,905.676,906.006,905.411,905.853,8290.0
2009-04-24 16:07:00,905.914,906.098,905.259,905.317,6340.0
2009-04-24 16:08:00,905.326,905.643,905.075,905.643,9730.0
2009-04-24 16:09:00,905.733,905.898,905.585,905.898,3980.0
2009-04-24 16:10:00,905.833,905.833,905.397,905.554,6070.0
2009-04-24 16:11:00,905.364,905.364,904.157,904.59,10150.0
2009-04-24 16:12:00,904.474,905.321,904.474,905.136,8400.0
2009-04-24 16:13:00,905.084,905.441,905.035,905.398,8670.0
2009-04-24 16:14:00,905.391,905.87,904.981,905.87,7980.0
2009-04-24 16:15:00,905.751,906.14,905.585,905.609,3540.0
2009-04-24 16:16:00,905.519,905.519,905.117,905.304,4820.0
2009-04-24 16:17:00,905.121,905.243,904.854,904.854,5450.0
2009-04-24 16:18:00,904.794,905.378,904.777,905.212,14240.0
2009-04-24 16:19:00,905.148,905.301,904.963,905.301,7410.0
2009-04-24 16:20:00,905.365,905.871,905.122,905.807,11310.0
2009-04-24 16:21:00,905.872,906.146,905.872,905.998,5970.0
2009-04-24 16:22:00,906.157,906.875,905.57,905.653,9080.0
2009-04-24 16:23:00,906.055,906.873,906.055,906.731,6140.0
2009-04-24 16:24:00,906.693,906.781,906.15,906.753,7010.0
2009-04-24 16:25:00,906.735,907.038,906.678,907.038,5730.0
2009-04-24 16:26:00,907.243,907.544,906.77,906.77,7160.0
2009-04-24 16:27:00,906.627,907.143,906.627,906.876,4410.0
2009-04-24 16:28:00,906.879,906.879,906.229,906.466,5560.0
2009-04-24 16:29:00,906.508,906.757,906.437,906.474,7170.0
2009-04-24 16:30:00,906.422,906.642,906.054,906.642,6920.0
2009-04-24 16:31:00,906.676,906.796,906.364,906.796,6640.0
2009-04-24 16:32:00,906.856,907.191,906.619,907.061,5590.0
2009-04-24 16:33:00,907.064,907.56,907.064,907.192,5390.0
2009-04-24 16:34:00,907.121,907.57,906.935,907.308,7750.0
2009-04-24 16:35:00,907.353,907.695,907.353,907.5,6650.0
2009-04-24 16:36:00,907.511,907.658,907.357,907.419,4610.0
2009-04-24 16:37:00,907.4,907.491,907.109,907.195,6890.0
2009-04-24 16:38:00,907.119,907.608,906.78,907.608,7750.0
2009-04-24 16:39:00,907.524,907.739,907.395,907.395,5790.0
2009-04-24 16:40:00,907.526,907.526,907.169,907.436,7030.0
2009-04-24 16:41:00,907.58,908.018,907.58,907.895,4760.0
2009-04-24 16:42:00,907.858,908.059,907.635,907.716,6120.0
2009-04-24 16:43:00,907.625,907.839,907.625,907.779,4230.0
2009-04-24 16:44:00,907.824,907.904,907.436,907.875,5490.0
2009-04-24 16:45:00,908.06,908.197,907.963,908.078,6450.0
2009-04-24 16:46:00,907.933,908.036,907.68,907.68,4390.0
2009-04-24 16:47:00,907.618,907.728,907.106,907.347,8890.0
2009-04-24 16:48:00,907.205,907.205,906.647,906.647,5610.0
2009-04-24 16:49:00,906.848,907.06,906.517,906.598,8470.0
2009-04-24 16:50:00,906.437,906.784,906.076,906.475,17160.0
2009-04-24 16:51:00,906.503,906.503,906.137,906.137,5630.0
2009-04-24 16:52:00,906.03,906.121,905.574,905.828,3180.0
2009-04-24 16:53:00,906.078,906.142,905.835,905.865,4660.0
2009-04-24 16:54:00,905.892,906.108,905.766,905.9,4370.0
2009-04-24 16:55:00,905.931,906.188,905.931,906.124,8120.0
2009-04-24 16:56:00,906.286,906.286,905.538,906.085,8050.0
2009-04-24 16:57:00,905.841,905.841,905.273,905.273,3530.0
2009-04-24 16:58:00,905.201,905.262,904.975,905.058,6750.0
2009-04-24 16:59:00,904.966,905.275,904.95,905.275,5490.0
2009-04-24 17:00:00,905.292,905.292,904.291,905.141,6270.0
2009-04-24 17:01:00,905.324,905.357,905.016,905.357,4220.0
2009-04-24 17:02:00,905.737,906.273,904.829,904.829,6140.0
2009-04-24 17:03:00,905.04,906.678,905.04,906.678,6870.0
2009-04-24 17:04:00,907.014,907.722,907.014,907.653,3230.0
2009-04-24 17:05:00,907.726,907.954,907.685,907.954,3330.0
2009-04-24 17:06:00,907.939,907.939,907.491,907.795,4510.0
2009-04-24 17:07:00,907.815,907.976,907.815,907.946,4270.0
2009-04-24 17:08:00,907.871,907.871,907.207,907.726,5330.0
2009-04-24 17:09:00,907.678,908.233,907.678,908.121,6420.0
2009-04-24 17:10:00,907.969,908.117,907.531,907.738,47670.0
2009-04-24 17:11:00,908.15,909.355,908.15,909.355,3940.0
2009-04-24 17:12:00,909.215,909.707,908.914,909.369,6340.0
2009-04-24 17:13:00,909.448,909.966,909.448,909.893,5350.0
2009-04-24 17:14:00,909.964,909.964,909.487,909.733,4400.0
2009-04-24 17:15:00,909.79,910.074,909.79,910.071,6770.0
2009-04-24 17:16:00,909.951,910.287,909.763,910.03,6970.0
2009-04-24 17:17:00,910.337,910.82,909.984,910.026,4550.0
2009-04-24 17:18:00,909.775,910.017,909.662,909.662,5320.0
2009-04-24 17:19:00,909.275,909.275,909.01,909.01,6180.0
2009-04-24 17:20:00,908.87,909.036,908.626,908.8,5440.0
2009-04-24 17:21:00,908.863,909.015,908.758,908.758,8850.0
2009-04-24 17:22:00,908.812,909.31,908.621,909.171,4870.0
2009-04-24 17:23:00,909.251,909.572,909.15,909.392,4200.0
2009-04-24 17:24:00,909.382,909.503,909.198,909.198,4790.0
2009-04-24 17:25:00,909.099,909.202,908.895,909.131,4050.0
2009-04-24 17:26:00,909.058,909.167,908.856,908.856,6390.0
2009-04-24 17:27:00,908.781,909.084,908.723,909.019,4830.0
2009-04-24 17:28:00,908.668,908.729,908.488,908.66,4120.0
2009-04-24 17:29:00,908.626,908.626,908.233,908.241,5770.0
2009-04-24 17:30:00,908.471,908.744,908.315,908.598,6610.0
2009-04-24 17:31:00,908.662,908.819,908.433,908.722,6560.0
2009-04-24 17:32:00,908.904,908.904,908.471,908.686,6430.0
2009-04-24 17:33:00,908.558,908.688,908.343,908.688,5820.0
2009-04-24 17:34:00,908.808,908.988,908.358,908.743,4660.0
2009-04-24 17:35:00,908.797,909.333,908.797,909.185,6440.0
2009-04-24 17:36:00,909.067,909.648,908.676,909.648,4680.0
2009-04-24 17:37:00,909.837,910.205,909.837,910.139,5800.0
2009-04-24 17:38:00,909.84,910.144,909.512,910.141,3240.0
2009-04-24 17:39:00,910.043,910.043,909.84,909.98,3490.0
2009-04-24 17:40:00,910.042,910.384,910.025,910.188,46960.0
2009-04-24 17:41:00,910.223,910.421,910.155,910.421,6330.0
2009-04-24 17:42:00,910.287,910.287,909.783,910.256,4370.0
2009-04-24 17:43:00,910.344,910.689,910.317,910.423,4740.0
2009-04-24 17:44:00,910.48,910.538,910.0,910.0,4640.0
2009-04-24 17:45:00,910.14,910.747,910.006,910.747,5400.0
2009-04-24 17:46:00,911.037,911.241,911.034,911.158,5340.0
2009-04-24 17:47:00,911.139,911.139,910.844,911.091,5160.0
2009-04-24 17:48:00,911.045,911.045,910.479,910.616,5060.0
2009-04-24 17:49:00,910.662,910.907,910.517,910.572,7320.0
2009-04-24 17:50:00,910.522,910.527,910.057,910.242,7150.0
2009-04-24 17:51:00,910.138,910.381,910.082,910.315,3450.0
2009-04-24 17:52:00,910.239,910.239,909.818,910.099,6210.0
2009-04-24 17:53:00,910.194,910.238,909.845,909.845,5110.0
2009-04-24 17:54:00,909.848,910.046,909.65,910.046,5420.0
2009-04-24 17:55:00,909.896,909.958,909.754,909.784,4680.0
2009-04-24 17:56:00,909.655,909.954,909.538,909.954,6750.0
2009-04-24 17:57:00,909.836,909.836,909.612,909.732,3960.0
2009-04-24 17:58:00,909.565,909.7,909.424,909.7,4080.0
2009-04-24 17:59:00,909.839,909.94,909.599,909.759,5250.0
2009-04-24 18:00:00,909.849,909.981,909.693,909.914,3310.0
2009-04-24 18:01:00,909.944,910.122,909.913,910.104,4440.0
2009-04-24 18:02:00,910.028,910.218,909.735,910.218,4610.0
2009-04-24 18:03:00,910.285,910.617,910.267,910.604,4550.0
2009-04-24 18:04:00,910.72,911.156,909.881,911.156,5500.0
2009-04-24 18:05:00,911.155,911.728,911.112,911.728,5440.0
2009-04-24 18:06:00,911.701,912.054,911.471,911.854,6530.0
2009-04-24 18:07:00,911.866,911.866,911.216,911.216,5780.0
2009-04-24 18:08:00,910.974,911.135,910.772,910.864,3470.0
2009-04-24 18:09:00,910.888,911.048,910.687,910.765,25410.0
2009-04-24 18:10:00,910.721,910.898,910.521,910.874,5330.0
2009-04-24 18:11:00,910.842,910.947,910.799,910.905,4130.0
2009-04-24 18:12:00,910.897,911.084,910.577,911.023,3420.0
2009-04-24 18:13:00,911.062,911.062,910.727,910.825,6510.0
2009-04-24 18:14:00,910.74,910.74,910.374,910.645,5690.0
2009-04-24 18:15:00,910.626,911.071,910.626,911.024,5120.0
2009-04-24 18:16:00,910.957,911.137,910.878,911.137,5920.0
2009-04-24 18:17:00,911.193,911.343,911.165,911.281,7060.0
2009-04-24 18:18:00,911.181,911.181,910.903,911.006,5520.0
2009-04-24 18:19:00,910.867,910.867,910.458,910.509,5150.0
2009-04-24 18:20:00,910.651,910.929,910.623,910.884,6890.0
2009-04-24 18:21:00,911.007,911.143,910.902,910.948,6740.0
2009-04-24 18:22:00,910.851,910.851,910.617,910.78,4110.0
2009-04-24 18:23:00,910.903,911.087,910.815,910.829,5900.0
2009-04-24 18:24:00,910.77,910.77,910.455,910.526,4760.0
2009-04-24 18:25:00,910.317,910.368,909.897,909.915,4480.0
2009-04-24 18:26:00,909.771,909.771,909.547,909.737,5130.0
2009-04-24 18:27:00,909.784,909.947,909.685,909.685,7390.0
2009-04-24 18:28:00,909.687,909.687,909.424,909.684,4950.0
2009-04-24 18:29:00,909.587,909.703,909.424,909.703,4710.0
2009-04-24 18:30:00,909.643,909.858,909.636,909.853,3860.0
2009-04-24 18:31:00,909.864,910.099,909.814,909.943,3400.0
2009-04-24 18:32:00,909.988,910.087,909.699,910.087,4600.0
2009-04-24 18:33:00,910.152,910.168,910.006,910.076,6360.0
2009-04-24 18:34:00,910.045,910.433,909.993,910.433,4390.0
2009-04-24 18:35:00,910.513,910.614,910.442,910.512,6210.0
2009-04-24 18:36:00,910.521,910.544,910.345,910.408,7220.0
2009-04-24 18:37:00,910.548,910.65,910.368,910.396,4090.0
2009-04-24 18:38:00,910.396,910.476,910.262,910.432,7620.0
2009-04-24 18:39:00,910.267,910.267,909.934,910.019,7200.0
2009-04-24 18:40:00,910.019,910.059,909.704,910.059,8890.0
2009-04-24 18:41:00,910.006,910.014,909.738,910.012,7110.0
2009-04-24 18:42:00,909.863,910.016,909.696,909.87,5500.0
2009-04-24 18:43:00,909.709,909.779,909.53,909.574,4670.0
2009-04-24 18:44:00,909.543,909.688,909.434,909.688,6570.0
2009-04-24 18:45:00,909.668,909.882,909.633,909.882,8470.0
2009-04-24 18:46:00,909.951,910.123,909.749,910.123,6690.0
2009-04-24 18:47:00,910.072,910.181,909.911,909.99,7390.0
2009-04-24 18:48:00,909.865,910.264,909.66,910.264,3220.0
2009-04-24 18:49:00,910.215,910.273,910.168,910.23,3300.0
2009-04-24 18:50:00,910.267,910.35,909.9,910.325,5530.0
2009-04-24 18:51:00,910.536,910.98,910.536,910.955,4730.0
2009-04-24 18:52:00,910.909,910.909,910.271,910.271,4770.0
2009-04-24 18:53:00,910.325,910.461,910.325,910.457,5520.0
2009-04-24 18:54:00,910.45,910.45,909.915,909.952,3960.0
2009-04-24 18:55:00,909.963,910.156,909.826,909.826,5910.0
2009-04-24 18:56:00,909.83,910.343,909.745,910.343,8020.0
2009-04-24 18:57:00,910.568,910.646,910.231,910.274,5600.0
2009-04-24 18:58:00,910.259,910.319,910.055,910.19,5460.0
2009-04-24 18:59:00,910.256,910.47,910.256,910.298,7970.0
2009-04-24 19:00:00,910.218,910.218,909.868,910.118,5240.0
2009-04-24 19:01:00,910.305,910.368,910.11,910.368,4960.0
2009-04-24 19:02:00,910.415,910.719,910.195,910.719,3940.0
2009-04-24 19:03:00,910.674,910.724,910.489,910.489,4030.0
2009-04-24 19:04:00,910.505,910.537,910.14,910.375,4140.0
2009-04-24 19:05:00,910.326,910.677,910.326,910.431,5270.0
2009-04-24 19:06:00,910.455,910.527,910.209,910.49,4110.0
2009-04-24 19:07:00,910.447,910.643,910.301,910.643,4320.0
2009-04-24 19:08:00,910.603,910.697,910.398,910.599,3367.0
2009-04-24 19:09:00,910.751,911.081,910.751,911.028,4230.0
2009-04-24 19:10:00,910.968,911.057,910.577,910.577,4600.0
2009-04-24 19:11:00,910.551,910.891,910.551,910.874,3960.0
2009-04-24 19:12:00,910.573,910.573,910.244,910.314,2720.0
2009-04-24 19:13:00,910.424,910.424,910.28,910.294,3070.0
2009-04-24 19:14:00,910.281,910.352,910.029,910.104,4410.0
2009-04-24 19:15:00,910.134,910.408,910.097,910.408,3910.0
2009-04-24 19:16:00,910.457,910.457,910.167,910.422,3220.0
2009-04-24 19:17:00,910.511,911.673,910.511,911.45,4360.0
2009-04-24 19:18:00,911.444,911.684,911.365,911.511,2650.0
2009-04-24 19:19:00,911.48,912.584,911.258,912.584,3610.0
2009-04-24 19:20:00,912.805,913.126,912.585,912.849,4700.0
2009-04-24 19:21:00,913.065,913.247,912.699,912.699,3370.0
2009-04-24 19:22:00,912.657,912.657,912.258,912.258,3240.0
2009-04-24 19:23:00,912.177,912.177,911.909,912.07,4890.0
2009-04-24 19:24:00,912.03,912.171,911.705,912.171,3510.0
2009-04-24 19:25:00,912.024,912.024,911.641,911.941,7180.0
2009-04-24 19:26:00,911.888,911.888,911.524,911.729,4140.0
2009-04-24 19:27:00,911.63,911.813,911.623,911.666,3860.0
2009-04-24 19:28:00,911.647,911.825,911.426,911.825,3460.0
2009-04-24 19:29:00,911.956,912.438,911.956,912.438,3840.0
2009-04-24 19:30:00,912.33,912.445,911.878,912.044,5030.0
2009-04-24 19:31:00,912.173,912.204,911.974,911.974,4090.0
2009-04-24 19:32:00,911.894,911.997,911.685,911.992,4770.0
2009-04-24 19:33:00,911.92,912.048,911.663,911.953,4350.0
2009-04-24 19:34:00,911.841,912.113,911.474,911.739,5500.0
2009-04-24 19:35:00,911.714,912.044,911.714,912.044,4190.0
2009-04-24 19:36:00,912.027,912.203,911.839,911.843,4060.0
2009-04-24 19:37:00,911.894,912.052,911.894,911.972,2990.0
2009-04-24 19:38:00,911.751,912.029,911.441,911.984,3490.0
2009-04-24 19:39:00,911.914,911.949,911.731,911.731,3320.0
2009-04-24 19:40:00,911.777,911.777,911.562,911.764,4910.0
2009-04-24 19:41:00,911.814,912.003,911.555,912.003,3980.0
2009-04-24 19:42:00,911.987,912.141,911.731,911.999,3950.0
2009-04-24 19:43:00,912.082,912.113,911.936,912.046,3430.0
2009-04-24 19:44:00,912.083,912.119,911.69,911.908,6599.0
2009-04-24 19:45:00,912.029,912.156,911.984,912.075,5220.0
2009-04-24 19:46:00,912.031,912.031,911.682,911.74,4730.0
2009-04-24 19:47:00,911.95,912.143,911.894,912.143,4580.0
2009-04-24 19:48:00,912.149,912.149,911.692,911.96,4380.0
2009-04-24 19:49:00,911.851,911.974,911.818,911.927,3110.0
2009-04-24 19:50:00,911.835,911.835,911.614,911.78,2830.0
2009-04-24 19:51:00,911.649,911.85,911.649,911.793,4160.0
2009-04-24 19:52:00,911.793,911.927,911.535,911.799,3240.0
2009-04-24 19:53:00,911.867,912.13,911.787,912.13,2860.0
2009-04-24 19:54:00,912.234,912.326,911.807,912.274,3760.0
2009-04-24 19:55:00,912.468,912.619,912.151,912.463,5400.0
2009-04-24 19:56:00,912.359,912.359,912.115,912.241,4980.0
2009-04-24 19:57:00,912.165,912.259,912.016,912.067,5010.0
2009-04-24 19:58:00,912.132,912.217,911.838,911.989,4030.0
2009-04-24 19:59:00,911.88,911.923,911.743,911.778,3910.0
2009-04-24 20:00:00,911.749,912.055,911.653,911.729,6650.0
2009-04-24 20:01:00,911.644,911.644,911.33,911.503,4770.0
2009-04-24 20:02:00,911.325,911.325,910.797,910.797,8500.0
2009-04-24 20:03:00,910.933,910.987,910.734,910.838,5440.0
2009-04-24 20:04:00,910.904,911.258,910.904,911.258,7150.0
2009-04-24 20:05:00,911.315,911.539,911.303,911.539,7560.0
2009-04-24 20:06:00,911.485,911.533,911.246,911.533,5960.0
2009-04-24 20:07:00,911.494,911.494,911.291,911.43,4220.0
2009-04-24 20:08:00,911.318,911.457,911.302,911.457,3530.0
2009-04-24 20:09:00,911.468,911.514,911.114,911.304,7010.0
2009-04-24 20:10:00,911.272,911.272,910.855,911.003,4830.0
2009-04-24 20:11:00,911.105,911.277,910.88,911.277,8730.0
2009-04-24 20:12:00,911.536,911.713,911.288,911.713,4970.0
2009-04-24 20:13:00,911.776,911.936,911.383,911.558,4900.0
2009-04-24 20:14:00,911.686,911.769,911.591,911.769,6920.0
2009-04-24 20:15:00,911.805,912.108,911.547,912.108,6570.0
2009-04-24 20:16:00,911.904,911.904,911.634,911.841,7130.0
2009-04-24 20:17:00,911.9,911.961,911.685,911.928,8640.0
2009-04-24 20:18:00,911.736,911.891,911.492,911.891,7250.0
2009-04-24 20:19:00,912.074,912.074,911.829,912.006,5430.0
2009-04-24 20:20:00,911.973,911.973,911.523,911.879,12530.0
2009-04-24 20:21:00,911.899,911.899,911.564,911.643,4010.0
2009-04-24 20:22:00,911.581,911.819,911.416,911.753,6890.0
2009-04-24 20:23:00,911.722,911.903,911.403,911.903,6000.0
2009-04-24 20:24:00,912.165,912.266,911.911,912.14,4800.0
2009-04-24 20:25:00,912.098,912.36,911.846,912.36,8610.0
2009-04-24 20:26:00,912.556,912.615,912.225,912.378,3630.0
2009-04-24 20:27:00,912.416,912.585,912.329,912.44,6790.0
2009-04-24 20:28:00,912.441,913.107,912.441,913.097,6140.0
2009-04-24 20:29:00,913.106,913.106,912.736,912.935,7700.0
2009-04-24 20:30:00,912.88,913.057,912.758,913.057,5110.0
2009-04-24 20:31:00,912.92,912.92,912.459,912.557,5930.0
2009-04-24 20:32:00,912.689,912.859,912.584,912.859,5900.0
2009-04-24 20:33:00,912.868,912.868,912.473,912.497,8430.0
2009-04-24 20:34:00,912.486,912.725,912.486,912.673,7830.0
2009-04-24 20:35:00,912.541,912.776,912.541,912.757,4920.0
2009-04-24 20:36:00,912.737,912.751,912.438,912.478,6410.0
2009-04-24 20:37:00,912.478,912.668,912.407,912.668,6530.0
2009-04-24 20:38:00,912.583,912.583,912.142,912.142,7270.0
2009-04-24 20:39:00,912.303,912.432,912.048,912.254,5040.0
2009-04-24 20:40:00,912.205,912.25,911.955,912.25,5520.0
2009-04-24 20:41:00,912.132,912.369,911.993,912.369,3680.0
2009-04-24 20:42:00,912.444,912.626,912.352,912.626,5420.0
2009-04-24 20:43:00,912.573,912.593,912.334,912.437,5160.0
2009-04-24 20:44:00,912.449,912.545,912.308,912.401,4880.0
2009-04-24 20:45:00,912.367,912.431,912.087,912.232,12080.0
2009-04-24 20:46:00,912.313,912.313,912.047,912.25,3900.0
2009-04-24 20:47:00,912.196,912.333,912.15,912.333,7300.0
2009-04-24 20:48:00,912.401,912.468,912.103,912.126,5060.0
2009-04-24 20:49:00,912.23,912.331,912.2,912.2,5180.0
2009-04-24 20:50:00,912.103,912.103,911.896,912.077,7840.0
2009-04-24 20:51:00,912.196,912.322,912.122,912.322,10740.0
2009-04-24 20:52:00,912.326,912.354,912.158,912.354,6520.0
2009-04-24 20:53:00,912.21,912.391,912.115,912.308,12520.0
2009-04-24 20:54:00,912.308,912.405,912.299,912.343,4520.0
2009-04-24 20:55:00,912.281,912.281,912.023,912.251,7050.0
2009-04-24 20:56:00,912.224,912.315,912.021,912.315,4630.0
2009-04-24 20:57:00,912.241,912.241,911.962,912.23,7930.0
2009-04-24 20:58:00,912.275,912.369,912.264,912.369,9570.0
2009-04-24 20:59:00,912.286,912.286,911.979,911.997,7620.0
2009-04-24 21:00:00,911.781,911.934,911.673,911.795,7620.0
2009-04-24 21:01:00,911.919,911.951,911.667,911.947,2850.0
2009-04-24 21:02:00,911.912,911.912,911.551,911.665,4310.0
2009-04-24 21:03:00,911.516,911.619,911.304,911.484,3790.0
2009-04-24 21:04:00,911.504,911.671,911.447,911.471,3900.0
2009-04-24 21:05:00,911.606,911.96,911.595,911.94,3090.0
2009-04-24 21:06:00,912.021,912.138,911.853,911.853,3180.0
2009-04-24 21:07:00,911.873,912.185,911.873,912.185,4623.0
2009-04-24 21:08:00,912.228,912.264,911.915,911.915,4190.0
2009-04-24 21:09:00,911.969,912.346,911.969,912.303,5590.0
2009-04-24 21:10:00,912.25,912.303,912.071,912.24,5250.0
2009-04-24 21:11:00,912.187,912.211,911.972,912.211,4610.0
2009-04-24 21:12:00,912.204,912.276,912.058,912.256,4760.0
2009-04-24 21:13:00,912.206,912.208,911.928,912.208,3670.0
2009-04-24 21:14:00,912.268,912.419,912.183,912.419,3750.0
2009-04-24 21:15:00,912.544,912.57,912.346,912.57,6280.0
2009-04-24 21:16:00,912.576,912.576,912.308,912.308,4530.0
2009-04-24 21:17:00,912.395,912.662,912.344,912.662,3290.0
2009-04-24 21:18:00,912.652,912.657,912.414,912.657,4290.0
2009-04-24 21:19:00,912.682,912.687,912.412,912.412,3280.0
2009-04-24 21:20:00,912.294,912.45,912.294,912.45,5230.0
2009-04-24 21:21:00,912.563,912.632,912.37,912.542,6920.0
2009-04-24 21:22:00,912.483,912.501,912.318,912.399,3790.0
2009-04-24 21:23:00,912.413,912.575,912.286,912.395,3480.0
2009-04-24 21:24:00,912.301,912.524,912.301,912.371,3530.0
2009-04-24 21:25:00,912.378,912.513,912.363,912.363,4150.0
2009-04-24 21:26:00,912.297,912.601,912.297,912.601,5400.0
2009-04-24 21:27:00,912.519,912.63,912.429,912.551,4390.0
2009-04-24 21:28:00,912.343,912.447,912.207,912.426,4430.0
2009-04-24 21:29:00,912.478,912.486,912.22,912.22,4880.0
2009-04-24 21:30:00,912.217,912.459,912.217,912.394,5240.0
2009-04-24 21:31:00,912.536,912.576,912.298,912.576,3760.0
2009-04-24 21:32:00,912.518,912.663,912.32,912.663,4010.0
2009-04-24 21:33:00,912.627,912.682,912.456,912.682,3990.0
2009-04-24 21:34:00,912.733,912.733,912.413,912.672,2440.0
2009-04-24 21:36:00,912.606,912.827,912.355,912.827,3680.0
2009-04-24 21:37:00,912.75,912.779,912.495,912.495,3470.0
2009-04-24 21:38:00,912.329,912.556,912.195,912.556,4700.0
2009-04-24 21:39:00,912.517,912.517,912.018,912.385,4120.0
2009-04-24 21:40:00,912.335,912.386,912.165,912.165,4950.0
2009-04-24 21:41:00,912.189,912.405,912.018,912.192,2820.0
2009-04-24 21:42:00,912.215,912.336,912.165,912.182,6820.0
2009-04-24 21:43:00,912.234,912.486,912.234,912.351,2830.0
2009-04-24 21:44:00,912.414,912.414,912.146,912.167,4890.0
2009-04-24 21:45:00,912.309,912.309,912.147,912.209,3000.0
2009-04-24 21:46:00,912.176,912.262,912.05,912.197,4840.0
2009-04-24 21:48:00,912.171,912.171,911.956,912.05,4950.0
2009-04-24 21:49:00,912.028,912.117,911.967,912.096,4820.0
2009-04-24 21:50:00,912.111,912.234,911.922,912.187,8980.0
2009-04-24 21:51:00,912.098,912.129,911.847,912.129,3640.0
2009-04-24 21:52:00,912.198,912.198,911.86,911.86,4010.0
2009-04-24 21:53:00,911.939,912.346,911.939,912.31,5530.0
2009-04-24 21:54:00,912.503,912.567,912.278,912.478,5030.0
2009-04-24 21:55:00,912.575,912.623,912.387,912.585,6430.0
2009-04-24 21:56:00,912.567,912.707,912.347,912.696,4730.0
2009-04-24 21:57:00,912.702,912.702,912.222,912.323,3280.0
2009-04-24 21:58:00,912.34,912.34,912.038,912.158,3140.0
2009-04-24 21:59:00,911.974,912.143,911.814,912.066,3800.0
2009-04-24 22:00:00,911.946,911.946,911.584,911.614,5700.0
2009-04-24 22:01:00,911.541,911.565,911.332,911.463,2720.0
2009-04-24 22:02:00,911.531,911.737,911.443,911.588,3630.0
2009-04-24 22:03:00,911.558,911.805,911.359,911.805,3300.0
2009-04-24 22:04:00,911.806,911.806,911.506,911.514,3680.0
2009-04-24 22:05:00,911.343,911.545,911.343,911.497,3810.0
2009-04-24 22:06:00,911.765,911.897,911.45,911.897,4140.0
2009-04-24 22:07:00,911.939,911.939,911.623,911.689,4750.0
2009-04-24 22:09:00,911.82,911.82,911.612,911.781,3970.0
2009-04-24 22:10:00,911.805,911.915,911.624,911.915,4460.0
2009-04-24 22:11:00,911.622,911.687,911.443,911.633,3000.0
2009-04-24 22:12:00,911.706,911.783,911.595,911.741,3990.0
2009-04-24 22:13:00,911.797,911.821,911.337,911.527,3800.0
2009-04-24 22:14:00,911.523,911.684,911.523,911.684,2540.0
2009-04-24 22:16:00,911.786,911.824,911.576,911.824,3040.0
2009-04-24 22:17:00,911.686,911.776,911.477,911.776,2960.0
2009-04-24 22:18:00,911.846,911.877,911.756,911.795,2610.0
2009-04-24 22:19:00,911.774,911.824,911.57,911.608,3780.0
2009-04-24 22:20:00,911.557,911.731,911.557,911.617,4840.0
2009-04-24 22:21:00,911.527,911.834,911.524,911.834,3570.0
2009-04-24 22:22:00,911.855,911.972,911.732,911.876,2730.0
2009-04-24 22:23:00,911.747,911.917,911.699,911.738,2890.0
2009-04-24 22:24:00,911.728,911.869,911.651,911.869,4240.0
2009-04-24 22:25:00,911.865,911.901,911.799,911.86,3830.0
2009-04-24 22:26:00,911.794,911.996,911.669,911.996,2480.0
2009-04-24 22:27:00,912.037,912.167,912.037,912.127,3460.0
2009-04-24 22:28:00,912.018,912.049,911.747,911.747,3300.0
2009-04-24 22:30:00,911.922,911.922,911.588,911.698,6490.0
2009-04-24 22:31:00,911.931,912.048,911.93,911.975,4880.0
2009-04-24 22:32:00,911.728,912.147,911.728,912.147,2240.0
2009-04-24 22:33:00,912.155,912.231,912.155,912.174,3260.0
2009-04-24 22:34:00,912.111,912.111,911.821,912.089,4400.0
2009-04-24 22:35:00,912.166,912.251,912.021,912.251,3690.0
2009-04-24 22:36:00,912.094,912.103,911.808,912.103,3580.0
2009-04-24 22:37:00,912.095,912.13,911.948,911.948,3190.0
2009-04-24 22:38:00,912.119,912.119,911.818,912.076,4830.0
2009-04-24 22:39:00,912.064,912.122,911.905,911.965,3500.0
2009-04-24 22:40:00,912.017,912.442,912.017,912.416,5930.0
2009-04-24 22:41:00,912.453,912.453,912.182,912.45,4020.0
2009-04-24 22:42:00,912.287,912.488,912.158,912.452,3970.0
2009-04-24 22:43:00,912.427,912.427,912.042,912.042,5190.0
2009-04-24 22:44:00,912.016,912.324,912.016,912.263,3370.0
2009-04-24 22:45:00,912.334,912.338,912.163,912.338,3550.0
2009-04-24 22:48:00,912.304,912.423,912.091,912.27,4620.0
2009-04-24 22:49:00,912.206,912.271,912.071,912.071,3620.0
2009-04-24 22:50:00,911.83,911.915,911.722,911.915,6730.0
2009-04-24 22:51:00,912.13,912.301,912.045,912.301,3900.0
2009-04-24 22:52:00,912.256,912.381,912.06,912.381,3510.0
2009-04-24 22:53:00,912.281,912.281,911.983,912.256,4140.0
2009-04-24 22:54:00,912.135,912.141,911.866,912.119,2940.0
2009-04-24 22:55:00,912.219,912.274,912.025,912.183,8770.0
2009-04-24 22:56:00,912.058,912.423,912.022,912.303,5560.0
2009-04-24 22:57:00,912.381,912.611,912.284,912.404,6870.0
2009-04-24 22:58:00,912.261,912.325,912.139,912.325,7500.0
2009-04-24 22:59:00,912.342,912.342,912.0,912.223,7840.0
2009-04-26 23:00:00,911.92,911.92,911.822,911.848,3850.0
2009-04-26 23:01:00,911.845,911.915,911.808,911.915,2810.0
2009-04-26 23:02:00,911.837,911.929,911.837,911.929,2510.0
2009-04-26 23:04:00,911.795,911.981,911.795,911.859,3950.0
2009-04-26 23:05:00,911.808,911.935,911.779,911.935,3990.0
2009-04-26 23:06:00,911.817,911.944,911.817,911.918,4360.0
2009-04-26 23:09:00,911.956,911.956,911.774,911.774,4680.0
2009-04-26 23:10:00,911.908,911.915,911.774,911.774,2840.0
2009-04-26 23:11:00,911.993,912.554,911.993,912.479,5130.0
2009-04-26 23:13:00,912.301,912.301,912.145,912.145,4450.0
2009-04-26 23:14:00,912.145,912.285,912.145,912.166,3000.0
2009-04-26 23:16:00,912.214,912.224,912.055,912.059,3240.0
2009-04-26 23:20:00,911.934,911.97,911.822,911.873,6720.0
2009-04-26 23:21:00,911.851,911.95,911.787,911.822,3670.0
2009-04-26 23:22:00,911.829,911.93,911.829,911.835,4390.0
2009-04-26 23:23:00,911.94,911.94,911.851,911.89,2090.0
2009-04-26 23:25:00,911.866,911.952,911.816,911.881,5760.0
2009-04-26 23:26:00,911.941,911.941,911.819,911.819,3180.0
2009-04-26 23:27:00,911.928,911.928,911.764,911.897,3190.0
2009-04-26 23:29:00,911.932,912.002,911.835,911.835,5080.0
2009-04-26 23:30:00,911.926,911.926,911.822,911.848,5210.0
2009-04-26 23:31:00,911.822,911.975,911.82,911.82,3360.0
2009-04-26 23:38:00,911.818,911.818,911.364,911.364,2460.0
2009-04-26 23:40:00,911.353,911.353,910.823,910.849,5190.0
2009-04-26 23:42:00,910.818,910.928,910.816,910.92,3360.0
2009-04-26 23:45:00,910.924,910.924,910.824,910.847,3450.0
2009-04-26 23:46:00,910.834,910.898,910.82,910.868,4280.0
2009-04-26 23:48:00,910.839,910.903,910.829,910.896,2240.0
2009-04-26 23:50:00,910.848,910.92,910.798,910.87,6850.0
2009-04-26 23:51:00,910.847,910.963,910.816,910.876,7510.0
2009-04-26 23:53:00,910.903,910.918,910.797,910.837,3660.0
2009-04-26 23:56:00,910.841,910.865,910.841,910.865,860.0
2009-04-26 23:59:00,910.904,910.904,910.787,910.857,2890.0
2009-04-27 00:00:00,910.98,911.414,910.967,911.414,2390.0
2009-04-27 00:01:00,911.478,912.268,911.478,912.268,4643.0
2009-04-27 00:02:00,912.31,913.292,912.31,913.292,6790.0
2009-04-27 00:03:00,913.406,914.57,913.398,914.57,5730.0
2009-04-27 00:04:00,914.798,915.213,914.798,915.199,7090.0
2009-04-27 00:05:00,915.074,915.079,914.88,915.079,4920.0
2009-04-27 00:06:00,915.044,915.105,914.957,915.105,3930.0
2009-04-27 00:07:00,915.083,915.083,914.614,914.614,5860.0
2009-04-27 00:08:00,914.619,915.117,914.619,915.117,4090.0
2009-04-27 00:09:00,915.221,915.589,914.984,914.984,4080.0
2009-04-27 00:10:00,915.196,915.663,915.196,915.228,4410.0
2009-04-27 00:11:00,915.143,915.538,915.143,915.538,2750.0
2009-04-27 00:12:00,915.607,915.607,915.263,915.445,4030.0
2009-04-27 00:13:00,915.451,915.627,915.126,915.126,4440.0
2009-04-27 00:14:00,915.134,915.762,915.045,915.762,4950.0
2009-04-27 00:15:00,915.771,915.87,915.513,915.87,2990.0
2009-04-27 00:16:00,915.921,915.921,915.221,915.604,3970.0
2009-04-27 00:17:00,915.496,915.496,914.942,914.942,2190.0
2009-04-27 00:18:00,914.969,915.501,914.969,915.442,4690.0
2009-04-27 00:19:00,915.608,915.766,915.458,915.458,5070.0
2009-04-27 00:20:00,915.554,916.05,915.554,916.05,3620.0
2009-04-27 00:21:00,916.113,916.113,915.941,915.969,4560.0
2009-04-27 00:22:00,916.001,916.301,915.996,916.009,2900.0
2009-04-27 00:23:00,916.112,916.149,915.618,915.618,4150.0
2009-04-27 00:24:00,915.668,916.168,915.668,916.078,4610.0
2009-04-27 00:25:00,916.144,916.191,915.82,915.82,3010.0
2009-04-27 00:26:00,915.916,916.209,915.916,916.125,2990.0
2009-04-27 00:28:00,915.993,915.993,915.645,915.686,4080.0
2009-04-27 00:29:00,915.587,915.748,915.363,915.748,3870.0
2009-04-27 00:30:00,915.719,915.769,915.369,915.769,3570.0
2009-04-27 00:31:00,915.81,916.021,915.743,915.853,2530.0
2009-04-27 00:32:00,915.964,915.964,915.477,915.775,2530.0
2009-04-27 00:33:00,915.839,915.918,915.819,915.831,4560.0
2009-04-27 00:34:00,915.787,915.934,915.617,915.891,4430.0
2009-04-27 00:35:00,915.753,915.753,915.534,915.725,2730.0
2009-04-27 00:36:00,915.739,915.796,915.665,915.685,2510.0
2009-04-27 00:37:00,915.727,915.729,915.597,915.658,3530.0
2009-04-27 00:38:00,915.629,915.629,915.373,915.373,4910.0
2009-04-27 00:39:00,915.228,915.279,915.002,915.279,3220.0
2009-04-27 00:40:00,915.338,915.668,915.338,915.593,2813.0
2009-04-27 00:41:00,915.676,915.981,915.564,915.981,2110.0
2009-04-27 00:42:00,916.02,916.119,915.98,915.98,5490.0
2009-04-27 00:43:00,916.134,916.134,915.824,915.824,3597.0
2009-04-27 00:44:00,915.802,915.99,915.747,915.99,3370.0
2009-04-27 00:45:00,915.992,916.032,915.906,916.032,2740.0
2009-04-27 00:46:00,916.142,916.289,916.071,916.178,3660.0
2009-04-27 00:47:00,916.139,916.224,916.139,916.215,3720.0
2009-04-27 00:48:00,916.131,916.241,916.098,916.102,4300.0
2009-04-27 00:49:00,916.171,916.393,916.119,916.119,4990.0
2009-04-27 00:50:00,916.319,916.319,916.197,916.23,2920.0
2009-04-27 00:51:00,916.308,916.308,916.18,916.242,3724.0
2009-04-27 00:52:00,916.198,916.22,916.076,916.076,2870.0
2009-04-27 00:53:00,916.119,916.293,916.119,916.267,5230.0
2009-04-27 00:54:00,916.257,916.281,916.242,916.262,3070.0
2009-04-27 00:55:00,916.18,916.248,916.14,916.217,3020.0
2009-04-27 00:56:00,916.184,916.184,916.021,916.037,4200.0
2009-04-27 00:57:00,916.077,916.274,915.946,915.986,5190.0
2009-04-27 00:58:00,916.128,916.216,916.046,916.189,3860.0
2009-04-27 00:59:00,916.301,916.457,916.301,916.385,3330.0
2009-04-27 01:00:00,916.443,916.443,916.093,916.093,3410.0
2009-04-27 01:01:00,916.123,916.123,915.534,915.534,2940.0
2009-04-27 01:02:00,915.429,915.5,915.271,915.271,5071.0
2009-04-27 01:03:00,915.35,915.518,915.331,915.517,3219.0
2009-04-27 01:04:00,915.502,915.502,915.427,915.461,4385.0
2009-04-27 01:05:00,915.453,915.541,915.339,915.339,2840.0
2009-04-27 01:06:00,915.302,915.373,915.021,915.183,5052.0
2009-04-27 01:07:00,915.13,915.263,915.083,915.083,5000.0
2009-04-27 01:08:00,915.154,915.272,915.154,915.192,3950.0
2009-04-27 01:09:00,915.256,915.475,915.22,915.424,4520.0
2009-04-27 01:10:00,915.286,915.314,915.219,915.219,2230.0
2009-04-27 01:11:00,915.103,915.228,915.058,915.058,1840.0
2009-04-27 01:12:00,914.974,915.017,914.896,914.896,3610.0
2009-04-27 01:13:00,915.038,915.287,915.038,915.287,3410.0
2009-04-27 01:14:00,915.31,915.354,915.276,915.297,2420.0
2009-04-27 01:15:00,915.317,915.437,915.222,915.353,3480.0
2009-04-27 01:16:00,915.34,915.402,915.163,915.262,4978.0
2009-04-27 01:17:00,915.301,915.314,915.092,915.314,3010.0
2009-04-27 01:18:00,915.338,915.448,915.247,915.448,2960.0
2009-04-27 01:19:00,915.414,915.509,915.36,915.501,4270.0
2009-04-27 01:20:00,915.385,915.479,915.359,915.42,3300.0
2009-04-27 01:21:00,915.393,915.734,915.393,915.705,3164.0
2009-04-27 01:22:00,915.71,915.771,915.631,915.631,4680.0
2009-04-27 01:23:00,915.663,915.724,915.55,915.62,1641.0
2009-04-27 01:24:00,915.586,915.636,915.484,915.636,1970.0
2009-04-27 01:25:00,915.59,915.683,915.587,915.652,2640.0
2009-04-27 01:26:00,915.635,915.75,915.635,915.69,6320.0
2009-04-27 01:27:00,915.737,915.827,915.674,915.711,4380.0
2009-04-27 01:28:00,915.65,915.735,915.616,915.735,2040.0
2009-04-27 01:29:00,915.667,915.69,915.539,915.619,4960.0
2009-04-27 01:30:00,915.63,915.724,915.618,915.661,4010.0
2009-04-27 01:31:00,915.637,915.768,915.539,915.609,6431.0
2009-04-27 01:32:00,915.638,915.64,915.527,915.527,4090.0
2009-04-27 01:33:00,915.599,915.614,915.501,915.613,7016.0
2009-04-27 01:34:00,915.542,915.617,915.532,915.602,6630.0
2009-04-27 01:35:00,915.545,915.573,915.454,915.562,4090.0
2009-04-27 01:36:00,915.745,915.875,915.611,915.875,3386.0
2009-04-27 01:37:00,915.906,915.93,915.877,915.907,2740.0
2009-04-27 01:38:00,915.96,915.96,915.788,915.788,3342.0
2009-04-27 01:39:00,915.921,915.921,915.805,915.91,2143.0
2009-04-27 01:40:00,915.95,915.98,915.889,915.92,1970.0
2009-04-27 01:41:00,915.988,916.047,915.946,915.999,2780.0
2009-04-27 01:42:00,916.026,916.24,916.026,916.166,4490.0
2009-04-27 01:43:00,916.072,916.097,915.961,915.961,3220.0
2009-04-27 01:44:00,915.928,916.0,915.928,915.978,4410.0
2009-04-27 01:45:00,915.992,916.083,915.69,915.69,4280.0
2009-04-27 01:46:00,915.754,915.867,915.679,915.867,3150.0
2009-04-27 01:47:00,915.969,916.178,915.916,916.178,5460.0
2009-04-27 01:48:00,916.239,916.404,916.239,916.404,2331.0
2009-04-27 01:49:00,916.361,916.498,916.361,916.416,3980.0
2009-04-27 01:50:00,916.411,916.411,916.117,916.117,4350.0
2009-04-27 01:51:00,916.161,916.197,916.029,916.029,1846.0
2009-04-27 01:52:00,916.093,916.209,916.093,916.209,2770.0
2009-04-27 01:53:00,916.34,916.694,916.219,916.694,4460.0
2009-04-27 01:54:00,916.904,917.086,916.85,917.086,2770.0
2009-04-27 01:55:00,917.097,917.097,916.98,917.013,2823.0
2009-04-27 01:56:00,917.01,917.016,916.833,917.016,4750.0
2009-04-27 01:57:00,916.951,917.099,916.942,917.017,3627.0
2009-04-27 01:58:00,917.081,917.081,916.917,916.981,3795.0
2009-04-27 01:59:00,916.954,917.096,916.954,917.062,3450.0
2009-04-27 02:00:00,917.3,917.3,916.4,916.4,4470.0
2009-04-27 02:01:00,916.293,916.293,916.105,916.204,4470.0
2009-04-27 02:02:00,916.21,916.286,916.125,916.263,4470.0
2009-04-27 02:03:00,916.406,916.452,916.215,916.428,3790.0
2009-04-27 02:04:00,916.408,916.688,916.354,916.688,4280.0
2009-04-27 02:05:00,916.778,916.866,916.696,916.718,5680.0
2009-04-27 02:06:00,916.511,916.581,916.422,916.422,4150.0
2009-04-27 02:07:00,916.546,916.846,916.546,916.768,4790.0
2009-04-27 02:08:00,916.876,917.116,916.778,917.083,3830.0
2009-04-27 02:09:00,917.147,917.147,916.888,916.888,6250.0
2009-04-27 02:10:00,916.866,916.959,916.819,916.95,6300.0
2009-04-27 02:11:00,917.022,917.022,916.777,916.902,6540.0
2009-04-27 02:12:00,916.869,916.869,916.451,916.698,5290.0
2009-04-27 02:13:00,916.825,916.958,916.576,916.612,3190.0
2009-04-27 02:14:00,916.559,916.718,916.52,916.52,5630.0
2009-04-27 02:15:00,916.449,916.612,916.449,916.49,5650.0
2009-04-27 02:16:00,916.444,916.599,916.235,916.383,4740.0
2009-04-27 02:17:00,916.416,916.453,916.35,916.35,4820.0
2009-04-27 02:18:00,916.378,916.466,915.97,916.466,6390.0
2009-04-27 02:19:00,916.532,916.736,916.532,916.736,3870.0
2009-04-27 02:20:00,916.677,916.677,916.217,916.562,4520.0
2009-04-27 02:21:00,916.464,916.643,916.458,916.458,7020.0
2009-04-27 02:22:00,916.254,916.539,916.163,916.539,2670.0
2009-04-27 02:23:00,916.617,916.748,916.617,916.737,5740.0
2009-04-27 02:24:00,916.492,916.492,916.328,916.438,6060.0
2009-04-27 02:25:00,916.486,916.509,916.415,916.425,7580.0
2009-04-27 02:26:00,916.471,916.471,916.032,916.37,8240.0
2009-04-27 02:27:00,916.323,916.511,916.323,916.511,6390.0
2009-04-27 02:28:00,916.467,916.558,916.386,916.499,7740.0
2009-04-27 02:29:00,916.599,916.8,916.548,916.8,5760.0
2009-04-27 02:30:00,916.854,917.293,916.491,917.293,5460.0
2009-04-27 02:31:00,917.414,917.414,917.247,917.349,3850.0
2009-04-27 02:32:00,917.35,917.381,916.984,917.363,4110.0
2009-04-27 02:33:00,917.391,917.592,917.391,917.592,4530.0
2009-04-27 02:34:00,917.622,917.622,917.043,917.604,4660.0
2009-04-27 02:35:00,917.767,917.776,917.609,917.609,3210.0
2009-04-27 02:36:00,917.483,917.483,917.253,917.471,3670.0
2009-04-27 02:37:00,917.436,917.539,917.395,917.441,4040.0
2009-04-27 02:38:00,917.551,917.941,917.551,917.701,4480.0
2009-04-27 02:39:00,917.831,917.849,917.499,917.499,5320.0
2009-04-27 02:40:00,917.438,917.703,917.408,917.487,5410.0
2009-04-27 02:41:00,917.641,917.693,917.516,917.618,3310.0
2009-04-27 02:42:00,917.635,917.66,917.527,917.66,5020.0
2009-04-27 02:43:00,917.549,917.558,917.419,917.494,4210.0
2009-04-27 02:44:00,917.369,917.39,916.957,917.372,4530.0
2009-04-27 02:45:00,917.44,917.597,917.44,917.542,4250.0
2009-04-27 02:46:00,917.569,917.569,917.193,917.301,5840.0
2009-04-27 02:47:00,917.196,917.389,917.155,917.155,4860.0
2009-04-27 02:48:00,917.181,917.199,916.862,916.862,3130.0
2009-04-27 02:49:00,916.976,917.039,916.784,916.784,2790.0
2009-04-27 02:50:00,916.695,916.695,916.225,916.225,5230.0
2009-04-27 02:51:00,916.147,916.338,916.147,916.248,5920.0
2009-04-27 02:52:00,916.357,916.466,915.848,916.243,5510.0
2009-04-27 02:53:00,916.267,916.267,916.034,916.101,6330.0
2009-04-27 02:54:00,916.012,916.085,915.856,915.856,4300.0
2009-04-27 02:55:00,915.958,916.132,915.958,916.082,2220.0
2009-04-27 02:56:00,915.962,916.096,915.686,916.063,5630.0
2009-04-27 02:57:00,916.026,916.243,915.972,916.078,5260.0
2009-04-27 02:58:00,915.992,916.053,915.73,915.762,4520.0
2009-04-27 02:59:00,915.775,916.118,915.775,916.069,3840.0
2009-04-27 03:00:00,915.933,915.996,915.7,915.996,5160.0
2009-04-27 03:01:00,916.005,916.073,915.971,916.006,7070.0
2009-04-27 03:02:00,915.945,916.14,915.869,916.003,7590.0
2009-04-27 03:03:00,916.057,916.057,915.929,915.929,4030.0
2009-04-27 03:04:00,915.901,915.977,915.703,915.89,4950.0
2009-04-27 03:05:00,915.929,915.929,915.737,915.846,4590.0
2009-04-27 03:06:00,915.823,915.826,915.463,915.742,5500.0
2009-04-27 03:07:00,915.809,916.043,915.809,915.946,4390.0
2009-04-27 03:08:00,915.976,916.067,915.659,916.026,5280.0
2009-04-27 03:09:00,915.994,916.172,915.994,916.172,3290.0
2009-04-27 03:10:00,915.831,915.831,915.417,915.757,5740.0
2009-04-27 03:11:00,915.806,915.942,915.777,915.777,3760.0
2009-04-27 03:12:00,915.747,915.887,915.521,915.546,4430.0
2009-04-27 03:13:00,915.512,915.802,915.512,915.644,5400.0
2009-04-27 03:14:00,915.474,915.831,915.474,915.831,5000.0
2009-04-27 03:15:00,915.808,915.836,915.792,915.792,3670.0
2009-04-27 03:16:00,915.714,915.735,915.276,915.735,5360.0
2009-04-27 03:17:00,915.743,915.895,915.743,915.82,4240.0
2009-04-27 03:18:00,915.678,915.678,915.121,915.378,3750.0
2009-04-27 03:19:00,915.359,915.428,915.294,915.384,3880.0
2009-04-27 03:20:00,915.33,915.33,915.122,915.278,4310.0
2009-04-27 03:21:00,915.377,915.377,915.116,915.273,4500.0
2009-04-27 03:22:00,915.325,915.48,915.252,915.252,4180.0
2009-04-27 03:23:00,915.141,915.17,914.916,914.933,3720.0
2009-04-27 03:24:00,914.971,915.146,914.786,915.146,4500.0
2009-04-27 03:25:00,915.305,915.361,915.085,915.085,6110.0
2009-04-27 03:26:00,914.939,915.436,914.917,915.436,5320.0
2009-04-27 03:27:00,915.517,915.631,915.464,915.572,4990.0
2009-04-27 03:28:00,915.457,915.457,915.108,915.453,5410.0
2009-04-27 03:29:00,915.438,915.594,915.438,915.491,6320.0
2009-04-27 03:30:00,915.47,915.47,914.911,915.058,4770.0
2009-04-27 03:31:00,915.344,915.526,915.344,915.401,4730.0
2009-04-27 03:32:00,915.395,915.395,914.876,915.144,4550.0
2009-04-27 03:33:00,915.153,915.191,915.088,915.143,3520.0
2009-04-27 03:34:00,915.054,915.14,914.91,915.14,3880.0
2009-04-27 03:35:00,915.187,915.315,915.132,915.202,6420.0
2009-04-27 03:36:00,915.069,915.188,914.822,915.188,5970.0
2009-04-27 03:37:00,915.154,915.373,915.148,915.148,4480.0
2009-04-27 03:38:00,915.058,915.293,915.035,915.293,4300.0
2009-04-27 03:39:00,915.352,915.51,915.318,915.387,6040.0
2009-04-27 03:40:00,915.342,915.342,914.864,915.185,6030.0
2009-04-27 03:41:00,915.264,915.318,914.99,915.318,6930.0
2009-04-27 03:42:00,915.33,915.362,915.241,915.254,3560.0
2009-04-27 03:43:00,915.349,915.386,915.181,915.293,4690.0
2009-04-27 03:44:00,915.297,915.366,915.218,915.327,4820.0
2009-04-27 03:45:00,915.356,915.363,915.222,915.249,6910.0
2009-04-27 03:46:00,915.203,915.371,915.203,915.371,8710.0
2009-04-27 03:47:00,915.453,915.47,915.224,915.224,5820.0
2009-04-27 03:48:00,915.066,915.228,914.989,915.186,2680.0
2009-04-27 03:49:00,915.33,915.399,915.197,915.342,6610.0
2009-04-27 03:50:00,915.049,915.252,914.782,915.252,7190.0
2009-04-27 03:51:00,915.279,915.339,915.138,915.161,3250.0
2009-04-27 03:52:00,915.145,915.421,915.018,915.421,5510.0
2009-04-27 03:53:00,915.35,915.35,915.009,915.009,4370.0
2009-04-27 03:54:00,914.998,914.998,914.376,914.618,10040.0
2009-04-27 03:55:00,914.708,914.75,914.437,914.437,9970.0
2009-04-27 03:56:00,914.214,914.714,914.214,914.714,4790.0
2009-04-27 03:57:00,914.681,914.95,914.634,914.634,8070.0
2009-04-27 03:58:00,914.661,914.73,914.556,914.556,10650.0
2009-04-27 03:59:00,914.599,914.806,914.599,914.655,4220.0
2009-04-27 04:00:00,914.48,914.48,914.274,914.351,5110.0
2009-04-27 04:01:00,914.474,914.711,914.474,914.611,4660.0
2009-04-27 04:02:00,914.572,914.779,914.426,914.718,5050.0
2009-04-27 04:03:00,914.765,914.797,914.765,914.797,2880.0
2009-04-27 04:04:00,914.714,914.714,914.455,914.455,5260.0
2009-04-27 04:05:00,914.571,914.872,914.571,914.872,3410.0
2009-04-27 04:06:00,914.985,915.165,914.68,915.15,4430.0
2009-04-27 04:07:00,915.19,915.202,915.037,915.17,4270.0
2009-04-27 04:08:00,915.133,915.133,914.71,915.024,8030.0
2009-04-27 04:09:00,915.097,915.273,915.07,915.138,7020.0
2009-04-27 04:10:00,915.161,915.263,914.821,915.076,5300.0
2009-04-27 04:11:00,915.193,915.275,915.15,915.15,2300.0
2009-04-27 04:12:00,915.082,915.082,914.774,915.064,4460.0
2009-04-27 04:13:00,915.021,915.021,914.88,914.893,5240.0
2009-04-27 04:14:00,914.83,914.856,914.641,914.856,3580.0
2009-04-27 04:15:00,914.837,914.929,914.815,914.897,5480.0
2009-04-27 04:16:00,914.758,914.957,914.354,914.957,4490.0
2009-04-27 04:17:00,914.945,915.052,914.84,915.03,3120.0
2009-04-27 04:18:00,914.988,914.988,914.694,914.956,4230.0
2009-04-27 04:19:00,915.048,915.156,914.984,915.032,6350.0
2009-04-27 04:20:00,914.811,914.871,914.601,914.871,4430.0
2009-04-27 04:21:00,914.853,914.93,914.853,914.901,2760.0
2009-04-27 04:22:00,914.742,914.772,914.53,914.53,4770.0
2009-04-27 04:23:00,914.643,914.661,914.526,914.526,2680.0
2009-04-27 04:24:00,914.483,914.691,914.483,914.691,1030.0
2009-04-27 04:25:00,914.871,914.871,914.615,914.615,4360.0
2009-04-27 04:26:00,914.563,914.897,914.563,914.635,5520.0
2009-04-27 04:28:00,914.407,914.789,914.387,914.789,3470.0
2009-04-27 04:29:00,914.87,914.981,914.793,914.981,4760.0
2009-04-27 04:30:00,914.857,914.951,914.439,914.819,6110.0
2009-04-27 04:31:00,914.719,914.719,914.485,914.485,4810.0
2009-04-27 04:32:00,914.444,914.444,914.138,914.44,3760.0
2009-04-27 04:33:00,914.367,914.421,914.337,914.337,2430.0
2009-04-27 04:34:00,914.167,914.397,914.167,914.397,7330.0
2009-04-27 04:35:00,914.357,914.384,914.193,914.235,6270.0
2009-04-27 04:36:00,914.144,914.198,913.884,914.198,2670.0
2009-04-27 04:37:00,914.107,914.129,913.97,913.97,5900.0
2009-04-27 04:38:00,913.959,913.985,913.658,913.985,3820.0
2009-04-27 04:39:00,914.099,914.263,914.015,914.015,7560.0
2009-04-27 04:40:00,913.928,913.928,913.679,913.779,6933.0
2009-04-27 04:41:00,913.937,914.082,913.87,913.87,3920.0
2009-04-27 04:42:00,913.783,913.994,913.783,913.994,1680.0
2009-04-27 04:43:00,913.894,913.917,913.822,913.907,3160.0
2009-04-27 04:44:00,913.775,913.985,913.506,913.979,5150.0
2009-04-27 04:45:00,913.997,914.155,913.976,913.976,3290.0
2009-04-27 04:46:00,913.931,913.931,913.64,913.808,5740.0
2009-04-27 04:47:00,914.185,914.419,914.185,914.289,5520.0
2009-04-27 04:48:00,914.186,914.186,913.654,914.043,5820.0
2009-04-27 04:49:00,913.858,914.143,913.858,914.143,4330.0
2009-04-27 04:50:00,913.96,914.502,913.758,914.502,5910.0
2009-04-27 04:51:00,914.571,914.671,914.474,914.474,4020.0
2009-04-27 04:52:00,914.389,914.49,914.278,914.455,4080.0
2009-04-27 04:53:00,914.452,914.452,914.228,914.31,5410.0
2009-04-27 04:54:00,914.425,914.425,914.215,914.215,5090.0
2009-04-27 04:55:00,914.191,914.342,914.144,914.144,5860.0
2009-04-27 04:56:00,914.17,914.584,913.949,914.584,4050.0
2009-04-27 04:57:00,914.701,914.701,914.405,914.405,2990.0
2009-04-27 04:58:00,914.35,914.35,913.983,913.983,2700.0
2009-04-27 04:59:00,913.813,914.079,913.71,913.793,6350.0
2009-04-27 05:00:00,913.628,913.628,913.288,913.39,5810.0
2009-04-27 05:01:00,913.487,913.836,913.487,913.62,5510.0
2009-04-27 05:02:00,913.694,913.702,913.392,913.586,7350.0
2009-04-27 05:03:00,913.673,913.774,913.607,913.611,5180.0
2009-04-27 05:04:00,913.606,913.693,913.495,913.693,8330.0
2009-04-27 05:05:00,913.631,913.766,913.579,913.766,3720.0
2009-04-27 05:06:00,913.817,913.834,913.532,913.834,3590.0
2009-04-27 05:07:00,913.855,913.999,913.761,913.761,3640.0
2009-04-27 05:08:00,913.677,913.762,913.614,913.762,4940.0
2009-04-27 05:09:00,913.798,913.951,913.527,913.527,8390.0
2009-04-27 05:10:00,913.464,913.667,913.457,913.457,2570.0
2009-04-27 05:11:00,913.713,913.978,913.713,913.844,4370.0
2009-04-27 05:12:00,913.924,913.924,913.624,913.808,3170.0
2009-04-27 05:13:00,913.902,913.995,913.806,913.806,3490.0
2009-04-27 05:14:00,913.779,913.779,913.543,913.716,4230.0
2009-04-27 05:15:00,913.853,914.019,913.853,913.999,3180.0
2009-04-27 05:16:00,914.029,914.029,913.623,913.955,3650.0
2009-04-27 05:17:00,914.165,914.439,914.119,914.351,2410.0
2009-04-27 05:18:00,914.51,914.604,914.21,914.54,2770.0
2009-04-27 05:19:00,914.684,915.007,914.684,915.005,5520.0
2009-04-27 05:20:00,914.958,915.128,914.651,914.651,2570.0
2009-04-27 05:21:00,914.708,914.947,914.708,914.916,4060.0
2009-04-27 05:22:00,914.793,914.793,914.452,914.707,3460.0
2009-04-27 05:23:00,914.716,914.847,914.666,914.757,4640.0
2009-04-27 05:24:00,914.617,914.617,914.415,914.415,2070.0
2009-04-27 05:25:00,914.388,914.388,914.103,914.103,3830.0
2009-04-27 05:26:00,914.132,914.274,913.814,913.824,2420.0
2009-04-27 05:27:00,914.041,914.171,914.041,914.171,2950.0
2009-04-27 05:28:00,914.203,914.229,913.75,914.229,5710.0
2009-04-27 05:29:00,914.319,914.643,914.318,914.469,5560.0
2009-04-27 05:30:00,914.346,914.394,914.226,914.226,2920.0
2009-04-27 05:31:00,914.132,914.235,914.126,914.178,2160.0
2009-04-27 05:32:00,914.257,914.278,914.118,914.118,4510.0
2009-04-27 05:33:00,914.168,914.374,914.168,914.251,3740.0
2009-04-27 05:34:00,914.153,914.153,913.892,913.892,3220.0
2009-04-27 05:35:00,914.08,914.2,913.963,913.963,3870.0
2009-04-27 05:36:00,913.966,914.284,913.966,914.284,3590.0
2009-04-27 05:37:00,914.42,914.462,914.383,914.45,2980.0
2009-04-27 05:38:00,914.387,914.427,914.227,914.359,3240.0
2009-04-27 05:39:00,914.31,914.557,914.171,914.171,5310.0
2009-04-27 05:40:00,914.095,914.378,913.898,914.052,3940.0
2009-04-27 05:41:00,914.354,914.639,914.354,914.639,2750.0
2009-04-27 05:42:00,914.724,915.083,914.724,915.041,3550.0
2009-04-27 05:43:00,915.18,915.517,915.18,915.517,2940.0
2009-04-27 05:44:00,915.475,915.562,914.754,915.562,3270.0
2009-04-27 05:45:00,915.582,915.776,915.564,915.776,3030.0
2009-04-27 05:46:00,915.657,915.791,915.152,915.665,4150.0
2009-04-27 05:47:00,915.645,915.861,915.551,915.699,2770.0
2009-04-27 05:48:00,915.591,915.724,915.521,915.521,3310.0
2009-04-27 05:49:00,915.677,915.761,915.58,915.644,4350.0
2009-04-27 05:50:00,915.582,915.582,915.209,915.276,3640.0
2009-04-27 05:51:00,915.328,915.515,915.328,915.365,5430.0
2009-04-27 05:52:00,915.223,915.428,915.223,915.428,4380.0
2009-04-27 05:53:00,915.446,915.586,915.282,915.282,3400.0
2009-04-27 05:54:00,914.883,914.986,914.648,914.986,2900.0
2009-04-27 05:55:00,915.403,915.752,915.403,915.505,2970.0
2009-04-27 05:56:00,915.421,915.798,915.421,915.798,3060.0
2009-04-27 05:57:00,915.841,916.033,915.817,915.817,2720.0
2009-04-27 05:58:00,915.792,915.845,915.525,915.525,2340.0
2009-04-27 05:59:00,915.9,915.93,915.9,915.93,4080.0
2009-04-27 06:00:00,915.575,915.631,915.213,915.24,4080.0
2009-04-27 06:01:00,915.541,915.778,915.541,915.648,2940.0
2009-04-27 06:02:00,915.502,915.564,915.358,915.393,2820.0
2009-04-27 06:03:00,915.377,915.474,915.377,915.415,1930.0
2009-04-27 06:04:00,915.212,915.378,914.912,915.33,6600.0
2009-04-27 06:05:00,915.224,915.273,915.075,915.075,2890.0
2009-04-27 06:06:00,914.864,915.073,914.682,915.073,5500.0
2009-04-27 06:07:00,915.082,915.183,914.88,914.88,4070.0
2009-04-27 06:08:00,914.798,914.82,914.657,914.748,2220.0
2009-04-27 06:09:00,914.743,914.94,914.472,914.472,7950.0
2009-04-27 06:10:00,914.275,914.634,914.275,914.634,3770.0
2009-04-27 06:11:00,914.708,914.723,914.55,914.71,3620.0
2009-04-27 06:12:00,914.768,914.768,914.385,914.758,4020.0
2009-04-27 06:13:00,914.878,914.878,914.787,914.815,1030.0
2009-04-27 06:14:00,914.804,915.075,914.661,915.075,3960.0
2009-04-27 06:15:00,915.072,915.072,914.982,915.003,5700.0
2009-04-27 06:16:00,914.806,914.955,914.652,914.724,4050.0
2009-04-27 06:17:00,914.923,915.161,914.923,915.134,4120.0
2009-04-27 06:18:00,915.174,915.174,914.889,915.09,2540.0
2009-04-27 06:19:00,915.09,915.09,914.868,914.868,6600.0
2009-04-27 06:20:00,914.818,914.89,914.393,914.89,4890.0
2009-04-27 06:21:00,914.902,915.166,914.743,914.743,4030.0
2009-04-27 06:22:00,914.572,915.038,914.572,915.038,3780.0
2009-04-27 06:23:00,915.181,915.304,915.135,915.171,3810.0
2009-04-27 06:24:00,915.073,915.217,914.821,915.202,4240.0
2009-04-27 06:26:00,915.065,915.321,914.718,915.12,4560.0
2009-04-27 06:27:00,915.181,915.216,915.049,915.13,3890.0
2009-04-27 06:28:00,915.214,915.356,915.171,915.211,5050.0
2009-04-27 06:29:00,915.191,915.227,914.905,914.905,5940.0
2009-04-27 06:30:00,914.846,914.846,914.29,914.29,4420.0
2009-04-27 06:31:00,914.2,914.225,914.07,914.07,3830.0
2009-04-27 06:32:00,914.068,914.068,913.676,913.883,3750.0
2009-04-27 06:33:00,913.994,914.033,913.767,913.904,5030.0
2009-04-27 06:34:00,913.836,914.14,913.505,914.14,4710.0
2009-04-27 06:35:00,914.343,914.488,914.343,914.486,4570.0
2009-04-27 06:36:00,914.353,914.353,913.937,914.284,3180.0
2009-04-27 06:37:00,914.457,914.606,914.433,914.433,2960.0
2009-04-27 06:38:00,914.408,914.424,914.122,914.384,5260.0
2009-04-27 06:39:00,914.492,914.581,914.482,914.546,7460.0
2009-04-27 06:40:00,914.579,914.579,914.156,914.222,3550.0
2009-04-27 06:41:00,914.4,914.563,914.4,914.563,2850.0
2009-04-27 06:42:00,914.608,914.632,914.271,914.632,3770.0
2009-04-27 06:43:00,914.726,914.872,914.635,914.76,5020.0
2009-04-27 06:44:00,914.72,914.72,914.308,914.611,5730.0
2009-04-27 06:45:00,914.548,914.648,914.545,914.55,4160.0
2009-04-27 06:46:00,914.533,914.57,914.248,914.337,5360.0
2009-04-27 06:47:00,914.434,914.582,914.434,914.563,3380.0
2009-04-27 06:48:00,914.597,914.597,914.091,914.328,5220.0
2009-04-27 06:49:00,914.343,914.576,914.343,914.441,6610.0
2009-04-27 06:50:00,914.335,914.395,914.092,914.257,5200.0
2009-04-27 06:51:00,914.155,914.215,914.055,914.055,2930.0
2009-04-27 06:52:00,914.012,914.183,913.863,914.094,7430.0
2009-04-27 06:53:00,914.199,914.246,914.172,914.191,2970.0
2009-04-27 06:54:00,914.193,914.348,913.921,914.273,2920.0
2009-04-27 06:55:00,914.321,914.321,914.208,914.27,2840.0
2009-04-27 06:56:00,914.269,914.269,913.894,914.086,3950.0
2009-04-27 06:57:00,914.31,914.467,914.31,914.339,3870.0
2009-04-27 06:58:00,914.328,914.411,914.105,914.411,3580.0
2009-04-27 06:59:00,914.375,914.503,914.26,914.26,8390.0
2009-04-27 07:00:00,914.298,914.298,914.05,914.072,5530.0
2009-04-27 07:01:00,914.263,914.477,914.254,914.254,5640.0
2009-04-27 07:02:00,914.202,914.36,913.811,914.36,5105.0
2009-04-27 07:03:00,914.372,914.429,914.303,914.383,2690.0
2009-04-27 07:04:00,914.351,914.549,914.293,914.42,3610.0
2009-04-27 07:05:00,914.382,914.488,914.359,914.359,2980.0
2009-04-27 07:06:00,914.272,914.42,914.017,914.278,7160.0
2009-04-27 07:07:00,914.379,914.473,914.348,914.473,4800.0
2009-04-27 07:08:00,914.537,914.698,914.537,914.662,7500.0
2009-04-27 07:09:00,914.612,914.632,914.493,914.602,5480.0
2009-04-27 07:10:00,914.527,914.624,914.263,914.571,5170.0
2009-04-27 07:11:00,914.688,914.688,914.457,914.457,5650.0
2009-04-27 07:12:00,914.468,914.724,914.452,914.724,4960.0
2009-04-27 07:13:00,914.878,914.878,914.698,914.724,4040.0
2009-04-27 07:14:00,914.51,914.714,914.431,914.671,8190.0
2009-04-27 07:15:00,914.657,914.657,914.522,914.648,3350.0
2009-04-27 07:16:00,914.593,914.704,914.325,914.704,3830.0
2009-04-27 07:17:00,914.803,914.822,914.643,914.643,5260.0
2009-04-27 07:18:00,914.653,914.71,914.43,914.592,2860.0
2009-04-27 07:19:00,914.679,914.743,914.395,914.395,4490.0
2009-04-27 07:20:00,914.363,914.428,914.136,914.208,5650.0
2009-04-27 07:21:00,914.082,914.082,913.857,913.857,9140.0
2009-04-27 07:22:00,913.818,913.829,913.65,913.75,5390.0
2009-04-27 07:23:00,913.826,914.026,913.782,913.984,5060.0
2009-04-27 07:24:00,913.99,913.99,913.38,913.909,4160.0
2009-04-27 07:25:00,914.131,914.319,914.131,914.319,7560.0
2009-04-27 07:26:00,914.279,914.308,913.955,914.202,5450.0
2009-04-27 07:27:00,914.167,914.348,914.167,914.225,6290.0
2009-04-27 07:28:00,914.102,914.461,913.873,914.461,4970.0
2009-04-27 07:29:00,914.562,914.562,914.344,914.385,3860.0
2009-04-27 07:30:00,914.261,914.261,913.786,913.968,4180.0
2009-04-27 07:31:00,914.206,914.264,914.058,914.058,3440.0
2009-04-27 07:32:00,913.9,914.18,913.9,914.18,2990.0
2009-04-27 07:33:00,914.294,914.474,914.294,914.373,3860.0
2009-04-27 07:34:00,914.228,914.428,914.098,914.393,8640.0
2009-04-27 07:35:00,914.419,914.721,914.419,914.721,4280.0
2009-04-27 07:36:00,914.578,914.639,914.086,914.609,4840.0
2009-04-27 07:37:00,914.619,914.895,914.606,914.609,3800.0
2009-04-27 07:38:00,914.55,914.55,913.865,913.865,3880.0
2009-04-27 07:39:00,914.052,914.775,914.052,914.724,10590.0
2009-04-27 07:40:00,914.67,914.67,914.379,914.467,4300.0
2009-04-27 07:41:00,914.524,914.599,914.425,914.599,6100.0
2009-04-27 07:42:00,914.674,914.674,914.036,914.667,6060.0
2009-04-27 07:43:00,914.783,914.943,914.743,914.923,4870.0
2009-04-27 07:44:00,914.927,914.946,914.587,914.946,4110.0
2009-04-27 07:45:00,915.006,915.054,914.825,914.936,3860.0
2009-04-27 07:46:00,914.778,914.985,914.5,914.985,5750.0
2009-04-27 07:47:00,915.0,915.111,914.941,915.094,4010.0
2009-04-27 07:48:00,914.873,914.873,914.362,914.821,4360.0
2009-04-27 07:49:00,914.828,914.997,914.828,914.997,3050.0
2009-04-27 07:50:00,914.925,914.986,914.519,914.704,5660.0
2009-04-27 07:51:00,914.634,915.069,914.634,914.829,3650.0
2009-04-27 07:52:00,914.856,914.928,914.523,914.928,3460.0
2009-04-27 07:53:00,914.96,915.145,914.956,914.956,5020.0
2009-04-27 07:54:00,914.845,914.845,914.497,914.582,5600.0
2009-04-27 07:55:00,914.672,914.859,914.672,914.833,6330.0
2009-04-27 07:56:00,914.733,914.832,914.476,914.832,2960.0
2009-04-27 07:57:00,914.699,914.88,914.608,914.608,3210.0
2009-04-27 07:58:00,914.505,914.507,914.147,914.42,4420.0
2009-04-27 07:59:00,914.564,914.657,914.513,914.513,3930.0
2009-04-27 08:00:00,914.409,914.514,914.228,914.257,3470.0
2009-04-27 08:01:00,914.515,914.791,914.515,914.654,4200.0
2009-04-27 08:02:00,914.59,914.591,914.38,914.38,5140.0
2009-04-27 08:03:00,914.612,914.707,914.494,914.581,4300.0
2009-04-27 08:04:00,914.715,914.855,914.574,914.661,3970.0
2009-04-27 08:05:00,914.703,914.834,914.7,914.7,2870.0
2009-04-27 08:06:00,914.547,914.547,914.032,914.032,3350.0
2009-04-27 08:07:00,914.164,914.762,914.164,914.462,3010.0
2009-04-27 08:08:00,914.2,914.2,913.995,914.112,4090.0
2009-04-27 08:10:00,914.164,914.778,914.164,914.778,2650.0
2009-04-27 08:11:00,914.941,914.963,914.755,914.849,3140.0
2009-04-27 08:12:00,914.736,914.736,914.518,914.715,2850.0
2009-04-27 08:13:00,914.679,914.891,914.679,914.808,3720.0
2009-04-27 08:14:00,914.771,914.806,913.997,913.997,2360.0
2009-04-27 08:15:00,914.211,915.07,914.211,915.07,4390.0
2009-04-27 08:16:00,915.042,915.19,914.763,915.19,4760.0
2009-04-27 08:17:00,915.126,915.131,914.91,914.91,3850.0
2009-04-27 08:18:00,914.895,915.024,914.762,915.024,3610.0
2009-04-27 08:19:00,915.086,915.177,915.053,915.117,3200.0
2009-04-27 08:20:00,914.86,914.861,914.601,914.601,3970.0
2009-04-27 08:21:00,914.798,914.991,914.795,914.914,2420.0
2009-04-27 08:22:00,914.923,914.949,914.765,914.949,2650.0
2009-04-27 08:23:00,914.888,915.031,914.884,914.884,3040.0
2009-04-27 08:24:00,914.785,914.922,914.641,914.922,3150.0
2009-04-27 08:25:00,915.06,915.117,914.683,914.683,5190.0
2009-04-27 08:26:00,914.606,914.915,914.572,914.915,4230.0
2009-04-27 08:27:00,914.934,914.989,914.898,914.941,2960.0
2009-04-27 08:28:00,914.887,914.971,914.593,914.845,2820.0
2009-04-27 08:29:00,914.723,914.846,914.619,914.619,5580.0
2009-04-27 08:30:00,914.573,914.635,914.186,914.233,2080.0
2009-04-27 08:31:00,914.304,914.304,913.966,914.261,3080.0
2009-04-27 08:32:00,914.26,914.351,913.64,913.998,3600.0
2009-04-27 08:33:00,914.198,914.406,914.198,914.352,1930.0
2009-04-27 08:34:00,914.171,914.365,913.972,914.281,5360.0
2009-04-27 08:35:00,914.404,914.404,914.301,914.348,3760.0
2009-04-27 08:36:00,914.319,914.319,913.937,914.158,4020.0
2009-04-27 08:37:00,914.177,914.317,914.157,914.303,2460.0
2009-04-27 08:38:00,914.27,914.436,914.27,914.433,2740.0
2009-04-27 08:39:00,914.429,914.558,914.375,914.558,4600.0
2009-04-27 08:40:00,914.563,914.563,913.921,914.357,2770.0
2009-04-27 08:41:00,914.623,914.718,914.441,914.441,2750.0
2009-04-27 08:42:00,914.425,914.449,914.144,914.437,3460.0
2009-04-27 08:43:00,914.492,914.517,914.378,914.442,3070.0
2009-04-27 08:44:00,914.318,914.483,914.209,914.483,3460.0
2009-04-27 08:45:00,914.529,914.532,914.431,914.454,3530.0
2009-04-27 08:46:00,914.188,914.852,913.897,914.852,3800.0
2009-04-27 08:47:00,914.805,914.805,914.458,914.458,2740.0
2009-04-27 08:48:00,914.48,914.522,914.357,914.378,2340.0
2009-04-27 08:49:00,914.514,914.938,914.514,914.655,3480.0
2009-04-27 08:50:00,914.533,914.533,914.097,914.233,4430.0
2009-04-27 08:51:00,914.412,914.643,914.412,914.567,4170.0
2009-04-27 08:52:00,914.489,914.565,914.38,914.565,5520.0
2009-04-27 08:53:00,914.603,914.653,914.291,914.551,4440.0
2009-04-27 08:54:00,914.462,914.518,914.082,914.505,3020.0
2009-04-27 08:55:00,914.56,914.56,914.26,914.444,3220.0
2009-04-27 08:56:00,914.28,914.286,913.948,914.132,2610.0
2009-04-27 08:57:00,914.293,914.439,914.181,914.181,3720.0
2009-04-27 08:58:00,914.096,914.096,913.319,913.813,4460.0
2009-04-27 08:59:00,913.898,914.209,913.898,914.095,3410.0
2009-04-27 09:00:00,914.052,914.052,913.58,913.922,10300.0
2009-04-27 09:01:00,913.959,914.044,913.953,913.97,4690.0
2009-04-27 09:02:00,913.889,913.889,913.561,913.806,6060.0
2009-04-27 09:03:00,913.796,914.045,913.768,914.045,6570.0
2009-04-27 09:04:00,913.921,914.304,913.921,914.272,5780.0
2009-04-27 09:05:00,914.307,914.56,914.307,914.56,4260.0
2009-04-27 09:06:00,914.437,914.437,914.065,914.348,5720.0
2009-04-27 09:07:00,914.356,914.356,914.103,914.113,6010.0
2009-04-27 09:08:00,914.31,914.405,913.862,914.405,4920.0
2009-04-27 09:09:00,914.524,914.586,914.323,914.568,6840.0
2009-04-27 09:10:00,914.549,914.67,914.45,914.614,3700.0
2009-04-27 09:11:00,914.736,915.504,914.361,915.504,4310.0
2009-04-27 09:12:00,915.618,915.837,915.331,915.63,7430.0
2009-04-27 09:13:00,915.58,915.644,915.523,915.596,4340.0
2009-04-27 09:14:00,915.499,915.753,915.348,915.673,4940.0
2009-04-27 09:15:00,915.75,915.75,915.599,915.654,6800.0
2009-04-27 09:16:00,915.605,915.611,915.399,915.399,4710.0
2009-04-27 09:17:00,915.499,915.527,915.046,915.227,4690.0
2009-04-27 09:18:00,915.315,915.363,914.947,914.947,4270.0
2009-04-27 09:19:00,914.977,915.022,914.736,915.022,8490.0
2009-04-27 09:20:00,914.876,914.876,914.591,914.777,7150.0
2009-04-27 09:21:00,914.816,914.816,914.446,914.446,5760.0
2009-04-27 09:22:00,914.356,914.386,914.215,914.386,5440.0
2009-04-27 09:23:00,914.391,914.692,914.391,914.629,6480.0
2009-04-27 09:24:00,914.516,914.682,914.264,914.682,3700.0
2009-04-27 09:25:00,914.693,914.785,914.409,914.409,5280.0
2009-04-27 09:26:00,914.342,914.533,914.188,914.533,4760.0
2009-04-27 09:27:00,914.609,914.609,914.46,914.46,5880.0
2009-04-27 09:28:00,914.279,914.323,914.065,914.253,4810.0
2009-04-27 09:29:00,914.266,914.359,914.243,914.271,4700.0
2009-04-27 09:30:00,914.364,914.532,913.921,914.532,3720.0
2009-04-27 09:31:00,914.651,914.772,914.579,914.579,5100.0
2009-04-27 09:32:00,914.339,914.718,914.121,914.718,7850.0
2009-04-27 09:33:00,914.795,914.938,914.593,914.645,7050.0
2009-04-27 09:34:00,914.703,914.758,914.667,914.667,4440.0
2009-04-27 09:35:00,914.52,914.565,914.299,914.533,6770.0
2009-04-27 09:36:00,914.523,914.582,914.346,914.528,5330.0
2009-04-27 09:37:00,914.507,914.677,914.507,914.634,3350.0
2009-04-27 09:38:00,914.596,914.692,914.382,914.692,4710.0
2009-04-27 09:39:00,914.649,914.74,914.521,914.613,6030.0
2009-04-27 09:40:00,914.529,914.585,914.322,914.5,5020.0
2009-04-27 09:41:00,914.434,914.434,914.084,914.084,5600.0
2009-04-27 09:42:00,913.979,913.979,913.7,913.724,5690.0
2009-04-27 09:43:00,913.742,913.811,913.522,913.647,4790.0
2009-04-27 09:44:00,913.556,913.687,913.291,913.575,4810.0
2009-04-27 09:45:00,913.763,913.875,913.708,913.708,5130.0
2009-04-27 09:46:00,913.61,913.762,913.419,913.762,6550.0
2009-04-27 09:47:00,913.642,913.642,913.27,913.27,3210.0
2009-04-27 09:48:00,913.284,913.324,913.014,913.014,3850.0
2009-04-27 09:49:00,913.092,913.165,912.981,913.029,5730.0
2009-04-27 09:50:00,913.012,914.367,912.718,913.21,21880.0
2009-04-27 09:51:00,913.058,913.058,912.745,912.874,4780.0
2009-04-27 09:52:00,912.894,912.972,912.635,912.914,4800.0
2009-04-27 09:53:00,912.953,913.326,912.953,913.168,6020.0
2009-04-27 09:54:00,913.198,913.286,912.883,913.286,5870.0
2009-04-27 09:55:00,913.451,913.52,913.359,913.52,7010.0
2009-04-27 09:56:00,913.418,913.418,912.926,913.305,4120.0
2009-04-27 09:57:00,913.379,913.558,913.37,913.422,5230.0
2009-04-27 09:58:00,913.422,913.422,913.174,913.33,4350.0
2009-04-27 09:59:00,913.361,913.484,913.361,913.465,4500.0
2009-04-27 10:00:00,913.45,913.507,912.799,912.799,4190.0
2009-04-27 10:01:00,912.781,913.728,912.781,913.642,5500.0
2009-04-27 10:02:00,913.72,913.788,913.386,913.788,4110.0
2009-04-27 10:03:00,913.969,914.023,913.81,913.912,6060.0
2009-04-27 10:04:00,913.88,913.988,913.401,913.59,4550.0
2009-04-27 10:05:00,914.059,914.313,914.059,914.189,6180.0
2009-04-27 10:06:00,914.078,914.413,913.918,914.396,4600.0
2009-04-27 10:07:00,914.31,914.388,914.183,914.183,5640.0
2009-04-27 10:08:00,914.168,914.266,913.797,913.971,4760.0
2009-04-27 10:09:00,914.101,914.194,914.005,914.005,6280.0
2009-04-27 10:10:00,913.895,913.93,913.603,913.749,7140.0
2009-04-27 10:11:00,913.774,913.848,913.751,913.786,5750.0
2009-04-27 10:12:00,913.785,913.793,913.416,913.54,6710.0
2009-04-27 10:13:00,913.577,913.78,913.577,913.725,5150.0
2009-04-27 10:14:00,913.557,913.769,913.119,913.769,6940.0
2009-04-27 10:15:00,913.854,914.049,913.854,913.949,4790.0
2009-04-27 10:16:00,913.859,913.859,913.274,913.625,4940.0
2009-04-27 10:17:00,913.602,913.602,913.379,913.51,5700.0
2009-04-27 10:18:00,913.4,913.4,913.001,913.287,6200.0
2009-04-27 10:19:00,913.334,913.469,913.289,913.412,39910.0
2009-04-27 10:20:00,913.37,913.411,913.108,913.225,4640.0
2009-04-27 10:21:00,913.23,913.297,913.098,913.293,4030.0
2009-04-27 10:22:00,913.268,913.319,913.027,913.319,5060.0
2009-04-27 10:23:00,913.42,913.605,913.42,913.551,4890.0
2009-04-27 10:24:00,913.527,913.638,913.156,913.622,6640.0
2009-04-27 10:25:00,913.627,913.627,913.421,913.421,5940.0
2009-04-27 10:26:00,913.301,913.405,912.949,912.949,3140.0
2009-04-27 10:27:00,912.789,912.789,911.301,911.6,5820.0
2009-04-27 10:28:00,911.473,911.819,911.412,911.602,5550.0
2009-04-27 10:29:00,911.463,911.559,911.308,911.364,5300.0
2009-04-27 10:30:00,911.179,911.411,911.062,911.411,6270.0
2009-04-27 10:31:00,911.495,911.568,911.414,911.483,4840.0
2009-04-27 10:32:00,911.647,911.73,911.32,911.73,4400.0
2009-04-27 10:33:00,911.716,911.86,911.716,911.852,5200.0
2009-04-27 10:34:00,911.711,911.711,911.249,911.614,4010.0
2009-04-27 10:35:00,911.469,911.639,911.189,911.189,5620.0
2009-04-27 10:36:00,910.957,911.266,910.793,911.266,4390.0
2009-04-27 10:37:00,911.217,911.263,910.88,911.09,4170.0
2009-04-27 10:38:00,910.942,911.077,910.803,910.92,8800.0
2009-04-27 10:39:00,910.967,910.967,910.776,910.916,6220.0
2009-04-27 10:40:00,910.978,911.175,910.578,911.164,6590.0
2009-04-27 10:41:00,911.327,911.428,911.286,911.33,4000.0
2009-04-27 10:42:00,911.467,911.52,911.164,911.219,4300.0
2009-04-27 10:43:00,911.35,911.686,911.35,911.578,6940.0
2009-04-27 10:44:00,911.606,911.701,911.149,911.686,6780.0
2009-04-27 10:45:00,911.819,912.087,911.819,912.081,5080.0
2009-04-27 10:46:00,911.977,912.072,911.666,912.057,7770.0
2009-04-27 10:47:00,912.198,912.246,912.064,912.064,5390.0
2009-04-27 10:48:00,911.921,912.052,911.578,911.578,4110.0
2009-04-27 10:49:00,911.481,911.564,911.264,911.264,52320.0
2009-04-27 10:50:00,911.22,911.22,910.888,911.0,6190.0
2009-04-27 10:51:00,910.997,910.997,910.841,910.864,7510.0
2009-04-27 10:52:00,910.892,911.192,910.679,911.179,3920.0
2009-04-27 10:53:00,911.332,911.536,911.305,911.536,7150.0
2009-04-27 10:54:00,911.418,911.418,911.091,911.249,5020.0
2009-04-27 10:55:00,911.303,911.493,911.303,911.344,4300.0
2009-04-27 10:56:00,911.311,911.494,911.303,911.448,6650.0
2009-04-27 10:57:00,911.333,911.389,911.141,911.389,6320.0
2009-04-27 10:58:00,911.213,911.237,910.999,911.237,4470.0
2009-04-27 10:59:00,911.192,911.344,911.13,911.344,7340.0
2009-04-27 11:00:00,911.199,911.307,910.91,911.307,4060.0
2009-04-27 11:01:00,911.402,911.402,911.229,911.239,5410.0
2009-04-27 11:02:00,911.09,911.282,910.812,911.18,4230.0
2009-04-27 11:03:00,911.213,911.387,911.186,911.387,5470.0
2009-04-27 11:04:00,911.172,911.216,910.973,911.147,4510.0
2009-04-27 11:05:00,911.107,911.107,910.858,910.858,3850.0
2009-04-27 11:06:00,910.835,910.976,910.767,910.958,5360.0
2009-04-27 11:07:00,910.961,911.28,910.961,911.24,4810.0
2009-04-27 11:08:00,911.327,911.439,911.315,911.41,4730.0
2009-04-27 11:09:00,911.362,911.408,911.193,911.193,9560.0
2009-04-27 11:10:00,911.041,911.052,910.799,911.052,5780.0
2009-04-27 11:11:00,911.29,911.729,911.29,911.583,4020.0
2009-04-27 11:12:00,911.588,911.742,911.386,911.733,4680.0
2009-04-27 11:13:00,911.638,911.73,911.419,911.419,3010.0
2009-04-27 11:14:00,911.365,911.451,911.306,911.451,3360.0
2009-04-27 11:15:00,911.44,911.699,911.387,911.699,4290.0
2009-04-27 11:16:00,911.557,911.784,911.337,911.784,3650.0
2009-04-27 11:17:00,911.917,911.978,911.796,911.832,3790.0
2009-04-27 11:18:00,911.815,911.843,911.539,911.843,3820.0
2009-04-27 11:19:00,911.887,912.035,911.887,911.924,5770.0
2009-04-27 11:20:00,911.755,911.914,911.674,911.834,4700.0
2009-04-27 11:21:00,911.937,912.002,911.82,911.887,4880.0
2009-04-27 11:22:00,911.757,911.906,911.518,911.906,5060.0
2009-04-27 11:23:00,911.807,911.882,911.753,911.753,4750.0
2009-04-27 11:24:00,911.73,911.73,911.236,911.504,4380.0
2009-04-27 11:25:00,911.708,912.099,911.701,912.099,4610.0
2009-04-27 11:26:00,912.098,912.148,911.743,911.977,3120.0
2009-04-27 11:27:00,912.068,912.25,912.054,912.25,4750.0
2009-04-27 11:28:00,912.165,912.165,911.814,911.944,5000.0
2009-04-27 11:29:00,911.853,911.879,911.646,911.646,5720.0
2009-04-27 11:30:00,911.55,911.664,911.517,911.595,4440.0
2009-04-27 11:31:00,911.542,911.542,911.31,911.345,4620.0
2009-04-27 11:32:00,911.158,911.316,910.928,911.267,3880.0
2009-04-27 11:33:00,911.309,911.348,911.219,911.247,4680.0
2009-04-27 11:34:00,911.068,911.068,910.92,910.993,4310.0
2009-04-27 11:35:00,911.036,911.036,910.928,910.964,5940.0
2009-04-27 11:36:00,910.824,911.218,910.512,911.218,5450.0
2009-04-27 11:37:00,911.275,911.384,911.275,911.344,5630.0
2009-04-27 11:38:00,911.349,911.446,911.069,911.235,4060.0
2009-04-27 11:39:00,911.264,911.584,911.264,911.567,8940.0
2009-04-27 11:40:00,911.528,911.558,911.188,911.539,5090.0
2009-04-27 11:41:00,911.469,911.678,911.42,911.678,8350.0
2009-04-27 11:42:00,911.664,911.664,911.236,911.436,2910.0
2009-04-27 11:43:00,911.564,911.564,911.453,911.49,4020.0
2009-04-27 11:44:00,911.375,911.618,911.135,911.537,3270.0
2009-04-27 11:45:00,911.698,911.698,911.497,911.529,4470.0
2009-04-27 11:46:00,911.384,911.478,910.996,911.313,7580.0
2009-04-27 11:47:00,911.285,911.552,911.237,911.281,4640.0
2009-04-27 11:48:00,911.231,911.585,911.225,911.56,7060.0
2009-04-27 11:49:00,911.573,911.716,911.561,911.663,6300.0
2009-04-27 11:50:00,911.555,911.67,911.429,911.656,3960.0
2009-04-27 11:51:00,911.775,911.775,911.625,911.723,7380.0
2009-04-27 11:52:00,911.537,911.775,911.383,911.775,4870.0
2009-04-27 11:53:00,911.905,912.162,911.891,911.891,6260.0
2009-04-27 11:54:00,911.631,911.658,911.428,911.658,5890.0
2009-04-27 11:55:00,911.985,912.421,911.985,912.191,5400.0
2009-04-27 11:56:00,912.181,912.324,911.916,912.324,3360.0
2009-04-27 11:57:00,912.132,912.163,911.986,912.11,6410.0
2009-04-27 11:58:00,912.022,912.177,911.864,912.156,6330.0
2009-04-27 11:59:00,912.075,912.29,912.075,912.256,5440.0
2009-04-27 12:00:00,912.263,912.833,912.091,912.634,3830.0
2009-04-27 12:01:00,912.779,912.779,912.615,912.709,4860.0
2009-04-27 12:02:00,912.524,912.671,912.306,912.418,3730.0
2009-04-27 12:03:00,912.523,912.655,912.468,912.468,3570.0
2009-04-27 12:04:00,912.416,912.416,912.256,912.355,4760.0
2009-04-27 12:05:00,912.372,912.441,912.238,912.441,3120.0
2009-04-27 12:06:00,912.381,912.535,912.125,912.535,3060.0
2009-04-27 12:07:00,912.682,912.928,912.682,912.78,2490.0
2009-04-27 12:08:00,912.857,912.932,912.584,912.731,4220.0
2009-04-27 12:09:00,912.739,912.809,912.679,912.764,2890.0
2009-04-27 12:10:00,912.768,912.768,912.435,912.599,13120.0
2009-04-27 12:11:00,912.56,912.85,912.56,912.804,4150.0
2009-04-27 12:12:00,912.725,912.769,912.433,912.515,2670.0
2009-04-27 12:13:00,912.558,912.559,912.382,912.483,4440.0
2009-04-27 12:14:00,912.407,912.562,912.361,912.443,3230.0
2009-04-27 12:15:00,912.474,912.589,912.325,912.506,3990.0
2009-04-27 12:16:00,912.449,912.455,912.088,912.373,3470.0
2009-04-27 12:17:00,912.451,912.487,912.408,912.487,4680.0
2009-04-27 12:18:00,912.384,912.472,912.031,912.472,3760.0
2009-04-27 12:19:00,912.586,912.85,912.568,912.794,18970.0
2009-04-27 12:20:00,912.852,913.086,912.784,912.963,2800.0
2009-04-27 12:21:00,912.881,912.881,912.581,912.581,4990.0
2009-04-27 12:22:00,912.631,912.737,912.485,912.649,2690.0
2009-04-27 12:23:00,912.679,912.762,912.261,912.261,3190.0
2009-04-27 12:24:00,911.926,911.964,911.68,911.964,3160.0
2009-04-27 12:25:00,912.322,912.58,912.322,912.58,2970.0
2009-04-27 12:26:00,912.569,912.614,912.367,912.576,3710.0
2009-04-27 12:27:00,912.567,912.713,912.535,912.56,4300.0
2009-04-27 12:28:00,912.612,912.73,912.441,912.73,3800.0
2009-04-27 12:29:00,912.832,913.122,912.832,912.836,19010.0
2009-04-27 12:30:00,912.771,913.097,912.771,913.097,2710.0
2009-04-27 12:31:00,913.127,913.302,913.059,913.302,32720.0
2009-04-27 12:32:00,913.424,913.631,913.424,913.59,3570.0
2009-04-27 12:33:00,913.611,913.611,913.374,913.438,3690.0
2009-04-27 12:34:00,913.364,913.503,913.047,913.375,3210.0
2009-04-27 12:35:00,913.456,913.562,913.413,913.479,3470.0
2009-04-27 12:36:00,913.508,913.86,913.387,913.86,2820.0
2009-04-27 12:37:00,913.966,913.999,913.801,913.924,3730.0
2009-04-27 12:38:00,913.835,913.854,913.596,913.645,2250.0
2009-04-27 12:39:00,913.68,913.838,913.68,913.797,2850.0
2009-04-27 12:40:00,913.709,913.781,913.597,913.781,4170.0
2009-04-27 12:41:00,913.788,913.847,913.705,913.772,3610.0
2009-04-27 12:42:00,913.525,913.815,913.01,913.815,3920.0
2009-04-27 12:43:00,913.852,913.898,913.73,913.759,3330.0
2009-04-27 12:44:00,913.656,913.706,913.538,913.695,4610.0
2009-04-27 12:45:00,913.666,913.786,913.666,913.718,2930.0
2009-04-27 12:46:00,913.632,913.632,913.319,913.319,4110.0
2009-04-27 12:47:00,913.507,913.637,913.501,913.561,3830.0
2009-04-27 12:48:00,913.515,913.67,913.349,913.572,4900.0
2009-04-27 12:49:00,913.466,913.466,913.297,913.298,2860.0
2009-04-27 12:50:00,913.314,913.407,913.092,913.407,2610.0
2009-04-27 12:51:00,913.4,913.491,913.378,913.472,4000.0
2009-04-27 12:52:00,913.371,913.371,912.938,913.285,3670.0
2009-04-27 12:53:00,913.295,913.315,913.138,913.138,3380.0
2009-04-27 12:54:00,913.011,913.132,912.833,913.132,2500.0
2009-04-27 12:55:00,913.246,913.246,912.798,912.854,3610.0
2009-04-27 12:56:00,912.789,912.789,912.38,912.718,3690.0
2009-04-27 12:57:00,912.738,912.753,912.648,912.719,2760.0
2009-04-27 12:58:00,912.568,912.657,912.21,912.657,4290.0
2009-04-27 12:59:00,912.723,912.866,912.458,912.47,4200.0
2009-04-27 13:00:00,912.339,912.361,912.165,912.356,22150.0
2009-04-27 13:01:00,912.439,912.439,912.255,912.295,4980.0
2009-04-27 13:02:00,912.041,912.181,911.722,912.181,14330.0
2009-04-27 13:03:00,912.222,912.222,911.977,912.03,3140.0
2009-04-27 13:04:00,911.929,912.179,911.559,912.179,3080.0
2009-04-27 13:05:00,912.182,912.58,912.182,912.394,3720.0
2009-04-27 13:06:00,912.387,912.387,911.969,912.048,4020.0
2009-04-27 13:07:00,912.132,912.132,911.885,912.044,3330.0
2009-04-27 13:08:00,912.027,912.027,911.771,911.863,3030.0
2009-04-27 13:09:00,911.986,911.996,911.893,911.996,2540.0
2009-04-27 13:10:00,911.889,911.988,911.678,911.988,2910.0
2009-04-27 13:11:00,911.935,912.285,911.935,912.285,2950.0
2009-04-27 13:12:00,912.175,912.537,911.869,912.187,31160.0
2009-04-27 13:13:00,912.2,912.231,911.981,912.231,4920.0
2009-04-27 13:14:00,912.22,912.24,911.59,912.24,3860.0
2009-04-27 13:15:00,912.233,912.303,912.077,912.107,3900.0
2009-04-27 13:16:00,912.17,912.17,911.381,912.124,3574.0
2009-04-27 13:17:00,912.131,912.358,912.131,912.239,3890.0
2009-04-27 13:18:00,912.312,912.312,912.107,912.166,2140.0
2009-04-27 13:19:00,912.216,912.37,912.216,912.267,3910.0
2009-04-27 13:20:00,912.306,912.376,911.818,912.376,4220.0
2009-04-27 13:21:00,912.322,912.471,912.322,912.434,3080.0
2009-04-27 13:22:00,912.408,912.424,912.138,912.334,4100.0
2009-04-27 13:23:00,912.348,912.553,912.289,912.452,34240.0
2009-04-27 13:24:00,912.482,912.523,912.006,912.006,2340.0
2009-04-27 13:25:00,912.268,912.352,912.207,912.217,2780.0
2009-04-27 13:26:00,912.173,912.267,912.023,912.267,4160.0
2009-04-27 13:27:00,912.188,912.234,912.041,912.041,3940.0
2009-04-27 13:28:00,912.004,912.004,911.67,911.778,3240.0
2009-04-27 13:29:00,911.73,911.847,911.708,911.753,17640.0
2009-04-27 13:30:00,911.733,911.733,911.416,911.57,3530.0
2009-04-27 13:31:00,911.638,912.012,911.638,912.012,4640.0
2009-04-27 13:32:00,911.987,912.057,910.872,910.872,3330.0
2009-04-27 13:33:00,910.814,912.153,910.814,912.145,3570.0
2009-04-27 13:34:00,912.029,912.161,911.706,912.124,2970.0
2009-04-27 13:35:00,912.137,912.312,912.137,912.228,11450.0
2009-04-27 13:36:00,912.265,912.265,911.601,911.601,3370.0
2009-04-27 13:37:00,911.573,911.709,911.573,911.6,4250.0
2009-04-27 13:38:00,911.577,911.577,911.189,911.194,2260.0
2009-04-27 13:39:00,911.158,911.284,910.984,910.984,2990.0
2009-04-27 13:40:00,911.021,911.297,910.983,911.111,14210.0
2009-04-27 13:41:00,911.184,911.32,911.078,911.155,2760.0
2009-04-27 13:42:00,910.947,911.15,910.628,911.15,2810.0
2009-04-27 13:43:00,911.154,911.256,911.117,911.256,3640.0
2009-04-27 13:44:00,911.243,911.428,910.98,911.428,3010.0
2009-04-27 13:45:00,911.41,911.68,911.41,911.611,2340.0
2009-04-27 13:46:00,911.595,911.815,911.448,911.815,4580.0
2009-04-27 13:47:00,911.903,912.224,911.903,911.971,14550.0
2009-04-27 13:48:00,911.879,912.068,911.43,912.005,24129.0
2009-04-27 13:49:00,911.959,912.322,911.959,912.322,5020.0
2009-04-27 13:50:00,912.22,912.333,911.85,912.236,3070.0
2009-04-27 13:51:00,912.335,912.335,911.987,911.987,3840.0
2009-04-27 13:52:00,911.863,912.019,911.715,912.019,3780.0
2009-04-27 13:53:00,911.995,912.094,911.909,911.956,2880.0
2009-04-27 13:54:00,911.853,911.881,911.453,911.873,3400.0
2009-04-27 13:55:00,911.948,912.145,911.938,912.05,3110.0
2009-04-27 13:56:00,911.775,912.197,911.487,912.178,3680.0
2009-04-27 13:57:00,912.096,912.096,911.876,911.907,3230.0
2009-04-27 13:58:00,911.772,911.963,911.579,911.934,2620.0
2009-04-27 13:59:00,911.834,911.933,911.796,911.87,18760.0
2009-04-27 14:00:00,911.877,911.943,911.532,911.943,3310.0
2009-04-27 14:01:00,911.913,911.936,911.744,911.859,22500.0
2009-04-27 14:02:00,911.805,911.857,911.61,911.791,3110.0
2009-04-27 14:03:00,911.756,912.002,911.756,911.773,2310.0
2009-04-27 14:04:00,911.749,911.749,911.322,911.664,4530.0
2009-04-27 14:05:00,911.613,911.617,911.272,911.357,2830.0
2009-04-27 14:06:00,911.44,911.539,911.358,911.53,4650.0
2009-04-27 14:07:00,911.622,911.733,911.622,911.715,2910.0
2009-04-27 14:08:00,911.815,912.265,911.815,912.265,4260.0
2009-04-27 14:09:00,912.255,912.359,912.147,912.147,3480.0
2009-04-27 14:10:00,912.069,912.149,911.722,911.929,17240.0
2009-04-27 14:11:00,912.109,912.377,912.109,912.361,3270.0
2009-04-27 14:12:00,912.274,912.414,912.006,912.414,2350.0
2009-04-27 14:13:00,912.48,912.626,912.405,912.405,5540.0
2009-04-27 14:14:00,912.272,912.342,912.077,912.143,3220.0
2009-04-27 14:15:00,912.131,912.222,912.11,912.222,4050.0
2009-04-27 14:16:00,912.288,912.383,911.965,911.965,3330.0
2009-04-27 14:17:00,911.853,911.922,911.763,911.873,2950.0
2009-04-27 14:18:00,911.93,912.006,911.383,911.496,3620.0
2009-04-27 14:19:00,911.442,911.442,909.962,909.962,4080.0
2009-04-27 14:20:00,910.16,910.237,909.742,909.774,3380.0
2009-04-27 14:21:00,909.956,911.073,909.956,910.98,2460.0
2009-04-27 14:22:00,910.836,910.841,910.02,910.04,3910.0
2009-04-27 14:23:00,909.89,910.054,909.6,910.054,13860.0
2009-04-27 14:24:00,910.121,910.121,909.869,910.04,4580.0
2009-04-27 14:25:00,910.013,910.021,908.849,909.026,4180.0
2009-04-27 14:26:00,909.118,909.53,908.997,909.53,2880.0
2009-04-27 14:27:00,909.498,909.581,909.408,909.431,2540.0
2009-04-27 14:28:00,909.398,909.419,909.009,909.3,3010.0
2009-04-27 14:29:00,909.214,909.414,908.834,908.834,2670.0
2009-04-27 14:30:00,908.615,908.615,907.329,907.612,2510.0
2009-04-27 14:31:00,907.764,908.227,907.764,908.032,1990.0
2009-04-27 14:32:00,907.879,907.968,907.642,907.705,2650.0
2009-04-27 14:33:00,907.665,908.011,907.665,907.918,3610.0
2009-04-27 14:34:00,907.724,907.841,907.352,907.814,3100.0
2009-04-27 14:35:00,907.933,908.122,907.246,907.246,2680.0
2009-04-27 14:36:00,907.113,907.113,906.869,906.958,3540.0
2009-04-27 14:37:00,907.011,907.146,906.571,906.571,2580.0
2009-04-27 14:38:00,906.437,906.856,906.122,906.856,4189.0
2009-04-27 14:39:00,906.935,907.943,906.935,907.943,16530.0
2009-04-27 14:40:00,907.804,907.862,907.269,907.862,3280.0
2009-04-27 14:41:00,908.124,908.248,907.981,907.981,4650.0
2009-04-27 14:42:00,907.874,908.156,907.763,907.763,4510.0
2009-04-27 14:43:00,907.718,907.981,907.324,907.324,26720.0
2009-04-27 14:44:00,907.201,907.303,906.875,907.011,31940.0
2009-04-27 14:45:00,907.091,907.434,907.054,907.186,13540.0
2009-04-27 14:46:00,907.454,907.689,906.934,907.498,3210.0
2009-04-27 14:47:00,907.544,907.911,907.42,907.42,31310.0
2009-04-27 14:48:00,907.362,907.399,906.947,907.312,3260.0
2009-04-27 14:49:00,907.093,907.728,907.093,907.728,5270.0
2009-04-27 14:50:00,907.654,907.75,907.486,907.601,2770.0
2009-04-27 14:51:00,907.63,907.977,907.499,907.977,3710.0
2009-04-27 14:52:00,908.167,908.226,907.712,907.712,3330.0
2009-04-27 14:53:00,907.564,907.646,907.345,907.512,22670.0
2009-04-27 14:54:00,907.45,907.495,907.055,907.055,3120.0
2009-04-27 14:55:00,907.097,907.251,906.937,906.937,4590.0
2009-04-27 14:56:00,906.882,907.109,906.612,907.109,5790.0
2009-04-27 14:57:00,907.008,907.1,906.399,906.399,3440.0
2009-04-27 14:58:00,906.067,906.067,905.749,905.942,3090.0
2009-04-27 14:59:00,906.093,906.094,905.865,905.865,2920.0
2009-04-27 15:00:00,905.639,905.639,905.204,905.223,4870.0
2009-04-27 15:01:00,905.139,905.655,905.11,905.655,4600.0
2009-04-27 15:02:00,905.461,905.95,905.243,905.689,4110.0
2009-04-27 15:03:00,905.549,905.549,904.595,904.804,2380.0
2009-04-27 15:04:00,904.82,905.448,904.82,905.448,4760.0
2009-04-27 15:05:00,905.504,905.578,905.111,905.187,10810.0
2009-04-27 15:06:00,905.031,905.578,904.834,905.578,4260.0
2009-04-27 15:07:00,905.717,906.165,905.549,906.165,4150.0
2009-04-27 15:08:00,906.153,906.685,905.851,906.54,14320.0
2009-04-27 15:09:00,906.557,906.66,906.395,906.446,15060.0
2009-04-27 15:10:00,906.436,906.791,906.341,906.791,5170.0
2009-04-27 15:11:00,906.887,907.156,906.779,906.779,4180.0
2009-04-27 15:12:00,906.725,906.746,906.337,906.348,3700.0
2009-04-27 15:13:00,906.355,906.514,906.302,906.321,4050.0
2009-04-27 15:14:00,906.43,906.629,906.269,906.629,3640.0
2009-04-27 15:15:00,906.768,906.996,906.573,906.582,5870.0
2009-04-27 15:16:00,906.512,906.749,906.256,906.629,2540.0
2009-04-27 15:17:00,906.682,907.179,906.656,907.179,9950.0
2009-04-27 15:18:00,906.98,907.241,906.122,907.241,3120.0
2009-04-27 15:19:00,907.437,907.747,907.311,907.672,4010.0
2009-04-27 15:20:00,907.757,907.932,907.314,907.314,5310.0
2009-04-27 15:21:00,907.454,908.235,907.399,908.235,3560.0
2009-04-27 15:22:00,907.953,908.009,907.257,908.009,2910.0
2009-04-27 15:23:00,908.049,908.174,907.965,908.08,4320.0
2009-04-27 15:24:00,907.992,908.11,907.81,907.927,3820.0
2009-04-27 15:25:00,907.984,908.104,907.907,908.084,4580.0
2009-04-27 15:26:00,908.108,908.108,907.611,907.859,28160.0
2009-04-27 15:27:00,907.871,908.012,907.871,907.937,3850.0
2009-04-27 15:28:00,908.012,908.178,907.63,908.064,29090.0
2009-04-27 15:29:00,908.118,908.384,907.966,908.236,24930.0
2009-04-27 15:30:00,908.054,908.054,907.485,907.485,5570.0
2009-04-27 15:31:00,907.302,907.302,906.732,906.793,25310.0
2009-04-27 15:32:00,906.623,906.75,906.01,906.658,6940.0
2009-04-27 15:33:00,906.757,906.757,906.511,906.526,3540.0
2009-04-27 15:34:00,906.292,906.375,905.887,906.287,2510.0
2009-04-27 15:35:00,906.368,907.016,906.368,907.016,4480.0
2009-04-27 15:36:00,906.949,906.949,906.203,906.799,16460.0
2009-04-27 15:37:00,906.797,906.899,906.695,906.793,4110.0
2009-04-27 15:38:00,906.784,906.893,906.596,906.655,2670.0
2009-04-27 15:39:00,906.461,906.563,905.998,906.005,3040.0
2009-04-27 15:40:00,906.084,906.246,905.739,906.221,14330.0
2009-04-27 15:41:00,906.151,906.514,906.064,906.358,2840.0
2009-04-27 15:42:00,906.512,906.982,906.512,906.827,2610.0
2009-04-27 15:43:00,907.013,907.559,907.013,907.542,3620.0
2009-04-27 15:44:00,907.648,907.912,906.738,906.836,6550.0
2009-04-27 15:45:00,906.943,908.119,906.943,908.101,4000.0
2009-04-27 15:46:00,907.957,908.091,907.788,908.091,3170.0
2009-04-27 15:47:00,908.204,908.341,908.032,908.341,24290.0
2009-04-27 15:48:00,908.3,908.473,907.774,908.045,27860.0
2009-04-27 15:49:00,908.129,908.197,908.003,908.056,2740.0
2009-04-27 15:50:00,908.064,908.386,908.064,908.236,2480.0
2009-04-27 15:51:00,908.163,908.258,907.895,907.895,3810.0
2009-04-27 15:52:00,907.932,908.256,907.327,907.327,3240.0
2009-04-27 15:53:00,907.324,907.406,907.161,907.18,3730.0
2009-04-27 15:54:00,907.207,907.351,906.964,907.345,2980.0
2009-04-27 15:55:00,907.32,907.542,907.181,907.232,3620.0
2009-04-27 15:56:00,907.13,907.212,906.916,907.04,4210.0
2009-04-27 15:57:00,907.174,907.594,907.092,907.184,24450.0
2009-04-27 15:58:00,906.984,907.193,906.722,907.193,4170.0
2009-04-27 15:59:00,907.1,907.106,906.845,906.98,3790.0
2009-04-27 16:00:00,907.012,907.187,906.859,906.938,3130.0
2009-04-27 16:01:00,906.856,907.386,906.856,907.202,4800.0
2009-04-27 16:02:00,907.166,907.328,907.094,907.134,4810.0
2009-04-27 16:03:00,907.189,907.394,907.093,907.093,2640.0
2009-04-27 16:04:00,907.101,907.514,906.702,907.514,4250.0
2009-04-27 16:05:00,907.654,907.728,907.358,907.728,4810.0
2009-04-27 16:06:00,907.951,908.06,907.053,907.087,3110.0
2009-04-27 16:07:00,907.282,908.172,907.282,908.172,2750.0
2009-04-27 16:08:00,908.174,909.909,908.124,909.909,3570.0
2009-04-27 16:09:00,910.23,910.874,910.23,910.247,34050.0
2009-04-27 16:10:00,910.161,910.245,909.458,909.705,3290.0
2009-04-27 16:11:00,909.815,910.046,909.811,909.875,3070.0
2009-04-27 16:12:00,909.921,910.119,909.619,909.913,3420.0
2009-04-27 16:13:00,910.248,911.846,910.248,911.525,4580.0
2009-04-27 16:14:00,911.657,911.765,910.717,910.717,3880.0
2009-04-27 16:15:00,910.748,912.088,910.748,912.088,2890.0
2009-04-27 16:16:00,912.053,912.064,911.327,911.327,17410.0
2009-04-27 16:17:00,911.128,911.161,910.384,910.384,4340.0
2009-04-27 16:18:00,910.091,910.091,908.967,908.967,20019.0
2009-04-27 16:19:00,908.653,908.653,907.732,907.83,3050.0
2009-04-27 16:20:00,908.112,908.856,908.112,908.531,4760.0
2009-04-27 16:21:00,908.596,908.716,907.96,907.96,2910.0
2009-04-27 16:22:00,907.632,907.846,907.526,907.733,3060.0
2009-04-27 16:23:00,907.794,908.316,907.794,908.316,4100.0
2009-04-27 16:24:00,908.245,908.245,907.518,908.137,3180.0
2009-04-27 16:25:00,908.218,908.726,908.218,908.726,3340.0
2009-04-27 16:26:00,908.448,908.66,908.289,908.48,3700.0
2009-04-27 16:27:00,908.447,908.762,908.447,908.643,4480.0
2009-04-27 16:28:00,908.495,908.612,907.939,907.939,11820.0
2009-04-27 16:29:00,907.867,908.183,907.867,908.088,5070.0
2009-04-27 16:30:00,908.143,908.247,907.744,907.744,22590.0
2009-04-27 16:31:00,907.736,907.925,907.678,907.742,3270.0
2009-04-27 16:32:00,907.744,907.797,907.309,907.797,15700.0
2009-04-27 16:33:00,907.92,908.144,907.905,907.905,4640.0
2009-04-27 16:34:00,907.91,908.063,907.883,908.027,2980.0
2009-04-27 16:35:00,907.989,908.205,907.989,908.119,3240.0
2009-04-27 16:36:00,908.127,908.334,907.894,907.894,3060.0
2009-04-27 16:37:00,907.839,907.993,907.711,907.845,4860.0
2009-04-27 16:38:00,907.73,907.82,907.34,907.539,4200.0
2009-04-27 16:39:00,907.522,907.522,907.237,907.249,2980.0
2009-04-27 16:40:00,907.263,907.263,906.893,906.98,3840.0
2009-04-27 16:41:00,906.921,907.302,906.854,907.118,3680.0
2009-04-27 16:42:00,907.007,907.109,906.616,907.109,4380.0
2009-04-27 16:43:00,907.054,907.398,907.054,907.208,3970.0
2009-04-27 16:44:00,907.369,907.899,907.072,907.899,24800.0
2009-04-27 16:45:00,907.858,908.343,907.55,908.343,3560.0
2009-04-27 16:46:00,908.309,908.309,907.496,908.1,3400.0
2009-04-27 16:47:00,907.882,907.882,907.415,907.731,4560.0
2009-04-27 16:48:00,908.112,908.405,908.112,908.405,2940.0
2009-04-27 16:49:00,908.6,910.039,908.6,909.726,17150.0
2009-04-27 16:50:00,909.466,909.669,909.281,909.391,2940.0
2009-04-27 16:51:00,909.697,909.967,909.697,909.777,3860.0
2009-04-27 16:52:00,909.761,909.761,909.383,909.447,3390.0
2009-04-27 16:53:00,909.441,909.5,909.328,909.328,3680.0
2009-04-27 16:54:00,909.239,909.359,909.085,909.32,3980.0
2009-04-27 16:55:00,909.31,909.332,909.11,909.299,3250.0
2009-04-27 16:56:00,909.318,909.318,908.98,909.179,3320.0
2009-04-27 16:57:00,909.028,909.148,908.913,909.022,4250.0
2009-04-27 16:58:00,908.902,908.995,908.754,908.878,3230.0
2009-04-27 16:59:00,908.842,909.045,908.715,908.787,4410.0
2009-04-27 17:00:00,908.429,908.447,908.057,908.057,6430.0
2009-04-27 17:01:00,908.145,908.524,908.145,908.316,5160.0
2009-04-27 17:02:00,908.186,908.471,908.106,908.109,5240.0
2009-04-27 17:03:00,907.959,907.976,907.642,907.793,6530.0
2009-04-27 17:04:00,907.664,907.733,907.296,907.418,5920.0
2009-04-27 17:05:00,907.379,907.502,907.231,907.231,5470.0
2009-04-27 17:06:00,907.252,907.525,907.096,907.124,32210.0
2009-04-27 17:07:00,907.019,907.421,907.019,907.211,5920.0
2009-04-27 17:08:00,907.196,907.345,906.949,907.182,4080.0
2009-04-27 17:09:00,907.311,907.906,907.17,907.906,4840.0
2009-04-27 17:10:00,907.737,907.908,907.688,907.766,5850.0
2009-04-27 17:11:00,907.808,908.018,907.723,907.723,4120.0
2009-04-27 17:12:00,907.727,907.868,907.553,907.688,5240.0
2009-04-27 17:13:00,907.683,907.779,907.655,907.779,5220.0
2009-04-27 17:14:00,907.751,908.044,907.371,908.044,4260.0
2009-04-27 17:15:00,908.469,908.654,908.457,908.457,4170.0
2009-04-27 17:16:00,908.287,908.492,908.02,908.492,7080.0
2009-04-27 17:17:00,908.507,908.795,908.396,908.795,4380.0
2009-04-27 17:18:00,908.811,909.118,908.785,908.972,5150.0
2009-04-27 17:19:00,908.946,909.118,908.885,908.885,6550.0
2009-04-27 17:20:00,908.887,909.341,908.887,909.302,27360.0
2009-04-27 17:21:00,909.384,909.513,909.247,909.247,4860.0
2009-04-27 17:22:00,909.221,909.351,908.938,909.285,6830.0
2009-04-27 17:23:00,909.303,909.407,909.198,909.329,6350.0
2009-04-27 17:24:00,909.33,909.335,908.85,909.311,5690.0
2009-04-27 17:25:00,909.391,909.488,909.174,909.488,4460.0
2009-04-27 17:26:00,909.368,909.453,909.22,909.344,5530.0
2009-04-27 17:27:00,909.307,909.397,909.177,909.344,6490.0
2009-04-27 17:28:00,909.278,909.462,909.278,909.396,5030.0
2009-04-27 17:29:00,909.31,909.31,909.059,909.273,5550.0
2009-04-27 17:30:00,909.213,909.46,909.193,909.46,3370.0
2009-04-27 17:31:00,909.607,909.88,909.606,909.667,4240.0
2009-04-27 17:32:00,909.651,909.77,909.486,909.63,5410.0
2009-04-27 17:33:00,909.707,909.884,909.655,909.884,5800.0
2009-04-27 17:34:00,909.84,910.005,909.674,909.925,4030.0
2009-04-27 17:35:00,909.901,910.012,909.783,909.783,5500.0
2009-04-27 17:36:00,909.864,909.99,909.419,909.99,19420.0
2009-04-27 17:37:00,910.027,910.027,909.682,909.682,6930.0
2009-04-27 17:38:00,909.521,909.662,909.376,909.662,5970.0
2009-04-27 17:39:00,909.711,909.711,909.424,909.537,31100.0
2009-04-27 17:40:00,909.498,909.746,909.404,909.746,4690.0
2009-04-27 17:41:00,910.006,910.173,909.966,910.013,22730.0
2009-04-27 17:42:00,909.898,909.978,909.727,909.978,5340.0
2009-04-27 17:43:00,909.857,909.92,909.698,909.707,4380.0
2009-04-27 17:44:00,909.601,910.063,909.395,910.063,3970.0
2009-04-27 17:45:00,910.2,910.385,910.068,910.385,6180.0
2009-04-27 17:46:00,910.651,911.08,910.651,910.987,4710.0
2009-04-27 17:47:00,910.869,911.052,910.67,910.67,6220.0
2009-04-27 17:48:00,910.542,910.542,910.214,910.342,30900.0
2009-04-27 17:49:00,910.422,910.568,910.311,910.322,21970.0
2009-04-27 17:50:00,910.158,910.297,909.706,910.297,4550.0
2009-04-27 17:51:00,910.443,910.511,910.336,910.446,7420.0
2009-04-27 17:52:00,910.467,910.467,910.21,910.382,4760.0
2009-04-27 17:53:00,910.445,910.445,910.299,910.369,5260.0
2009-04-27 17:54:00,910.463,910.463,910.023,910.309,58350.0
2009-04-27 17:55:00,910.385,910.602,910.344,910.602,5060.0
2009-04-27 17:56:00,910.538,910.617,910.329,910.617,4310.0
2009-04-27 17:57:00,910.664,910.664,910.376,910.388,5850.0
2009-04-27 17:58:00,910.375,910.451,910.286,910.323,5840.0
2009-04-27 17:59:00,910.354,910.578,910.354,910.451,7230.0
2009-04-27 18:00:00,910.451,910.451,909.735,909.735,4490.0
2009-04-27 18:01:00,909.943,910.198,909.888,910.198,4720.0
2009-04-27 18:02:00,910.141,910.141,909.706,910.032,3790.0
2009-04-27 18:03:00,909.966,910.042,909.821,909.829,20690.0
2009-04-27 18:04:00,909.766,909.766,909.396,909.666,4080.0
2009-04-27 18:05:00,909.64,909.81,909.367,909.367,3620.0
2009-04-27 18:06:00,909.382,909.431,909.169,909.329,3710.0
2009-04-27 18:07:00,909.559,909.96,909.559,909.821,3660.0
2009-04-27 18:08:00,910.01,910.029,909.916,909.996,2960.0
2009-04-27 18:09:00,910.029,910.029,909.702,909.73,24880.0
2009-04-27 18:10:00,909.882,910.045,909.708,909.914,2740.0
2009-04-27 18:11:00,909.95,909.95,909.711,909.711,5260.0
2009-04-27 18:12:00,909.68,909.68,909.403,909.439,6030.0
2009-04-27 18:13:00,909.474,909.57,909.314,909.489,5450.0
2009-04-27 18:14:00,909.37,909.419,909.151,909.419,4470.0
2009-04-27 18:15:00,909.38,909.538,909.302,909.302,14920.0
2009-04-27 18:16:00,909.306,909.474,909.306,909.401,3420.0
2009-04-27 18:17:00,909.295,909.456,909.267,909.335,4700.0
2009-04-27 18:18:00,909.49,909.49,908.9,909.219,4990.0
2009-04-27 18:19:00,909.325,909.345,909.19,909.345,4260.0
2009-04-27 18:20:00,909.267,909.267,909.029,909.048,6210.0
2009-04-27 18:21:00,909.094,909.394,909.094,909.279,3320.0
2009-04-27 18:22:00,909.25,909.413,908.992,909.078,4800.0
2009-04-27 18:23:00,909.078,909.218,908.889,908.889,4500.0
2009-04-27 18:24:00,908.793,909.047,908.723,909.047,44140.0
2009-04-27 18:25:00,909.094,909.291,909.065,909.291,4650.0
2009-04-27 18:26:00,909.392,909.71,909.392,909.577,3750.0
2009-04-27 18:27:00,909.542,909.542,909.1,909.224,20740.0
2009-04-27 18:28:00,909.138,909.283,908.859,909.283,4440.0
2009-04-27 18:29:00,909.351,909.701,909.343,909.343,29190.0
2009-04-27 18:30:00,909.355,909.656,909.124,909.656,4150.0
2009-04-27 18:31:00,909.576,909.709,909.475,909.589,6580.0
2009-04-27 18:32:00,909.441,909.441,909.107,909.158,3450.0
2009-04-27 18:33:00,909.229,909.352,909.112,909.183,38460.0
2009-04-27 18:34:00,909.093,909.356,909.002,909.356,5180.0
2009-04-27 18:35:00,909.355,909.647,909.346,909.351,5190.0
2009-04-27 18:36:00,909.348,909.45,909.172,909.395,5300.0
2009-04-27 18:37:00,909.251,909.36,909.161,909.335,5140.0
2009-04-27 18:38:00,909.248,909.271,909.042,909.18,4580.0
2009-04-27 18:39:00,909.248,909.248,908.991,909.116,4200.0
2009-04-27 18:40:00,909.053,909.238,908.832,909.238,6520.0
2009-04-27 18:41:00,909.485,909.798,909.485,909.582,4380.0
2009-04-27 18:42:00,909.459,909.545,909.246,909.545,4870.0
2009-04-27 18:43:00,909.789,910.106,909.76,909.936,3290.0
2009-04-27 18:44:00,909.953,909.953,909.186,909.627,22320.0
2009-04-27 18:45:00,909.728,909.821,909.567,909.567,2790.0
2009-04-27 18:46:00,909.703,909.739,909.557,909.705,5630.0
2009-04-27 18:47:00,909.787,909.79,909.479,909.479,5360.0
2009-04-27 18:48:00,909.32,909.629,909.317,909.629,4950.0
2009-04-27 18:49:00,909.529,909.53,909.317,909.34,26010.0
2009-04-27 18:50:00,909.371,909.458,909.219,909.266,4070.0
2009-04-27 18:51:00,909.333,909.497,909.204,909.392,3520.0
2009-04-27 18:52:00,909.276,909.332,908.839,909.332,3570.0
2009-04-27 18:53:00,909.391,909.406,909.2,909.2,3600.0
2009-04-27 18:54:00,909.211,909.211,908.907,909.137,4680.0
2009-04-27 18:55:00,909.299,909.454,909.191,909.289,4010.0
2009-04-27 18:56:00,909.186,909.495,909.077,909.208,3600.0
2009-04-27 18:57:00,909.285,909.528,909.285,909.528,4030.0
2009-04-27 18:58:00,909.439,909.439,909.107,909.342,4240.0
2009-04-27 18:59:00,909.387,909.417,909.268,909.268,4310.0
2009-04-27 19:00:00,909.114,909.32,909.009,909.32,3520.0
2009-04-27 19:01:00,909.376,909.63,909.317,909.493,5280.0
2009-04-27 19:02:00,909.367,909.367,909.059,909.059,4430.0
2009-04-27 19:03:00,908.861,909.023,908.78,908.891,44210.0
2009-04-27 19:04:00,908.967,909.03,908.471,908.961,30340.0
2009-04-27 19:05:00,908.975,909.013,908.776,908.811,3270.0
2009-04-27 19:06:00,908.584,908.616,908.475,908.505,4120.0
2009-04-27 19:07:00,908.29,908.38,908.132,908.159,4510.0
2009-04-27 19:08:00,907.954,908.048,907.428,907.428,5060.0
2009-04-27 19:09:00,907.457,907.719,907.424,907.537,4050.0
2009-04-27 19:10:00,907.418,907.418,906.927,907.101,4240.0
2009-04-27 19:11:00,907.107,907.128,906.879,907.07,8550.0
2009-04-27 19:12:00,907.118,907.479,906.458,907.479,4860.0
2009-04-27 19:13:00,907.594,907.876,907.5,907.761,33990.0
2009-04-27 19:14:00,907.692,907.692,907.254,907.545,4800.0
2009-04-27 19:15:00,907.731,907.986,907.731,907.918,4410.0
2009-04-27 19:16:00,908.059,908.059,907.645,907.876,3590.0
2009-04-27 19:17:00,907.859,908.112,907.819,907.836,5420.0
2009-04-27 19:18:00,907.872,908.116,907.606,908.116,3160.0
2009-04-27 19:19:00,908.103,908.103,907.866,907.965,6410.0
2009-04-27 19:20:00,907.857,907.857,907.431,907.612,24760.0
2009-04-27 19:21:00,907.678,907.767,907.47,907.673,5550.0
2009-04-27 19:22:00,907.542,907.697,907.286,907.352,3270.0
2009-04-27 19:23:00,907.309,907.575,907.297,907.468,21870.0
2009-04-27 19:24:00,907.457,907.457,907.224,907.398,3870.0
2009-04-27 19:25:00,907.315,907.315,907.023,907.149,4070.0
2009-04-27 19:26:00,906.919,906.919,906.617,906.788,4090.0
2009-04-27 19:27:00,906.685,906.74,906.44,906.634,4670.0
2009-04-27 19:28:00,906.496,906.676,906.222,906.676,4780.0
2009-04-27 19:29:00,906.66,906.66,906.224,906.619,3260.0
2009-04-27 19:30:00,906.563,906.563,906.165,906.243,3350.0
2009-04-27 19:31:00,906.12,906.166,905.997,906.089,4910.0
2009-04-27 19:32:00,906.164,906.566,906.164,906.488,4430.0
2009-04-27 19:33:00,906.732,907.024,906.723,906.762,4110.0
2009-04-27 19:34:00,906.84,907.133,906.696,906.888,5800.0
2009-04-27 19:35:00,906.871,907.395,906.871,906.958,38310.0
2009-04-27 19:36:00,906.939,907.303,906.627,907.075,42110.0
2009-04-27 19:37:00,907.085,907.087,906.918,907.075,4750.0
2009-04-27 19:38:00,907.204,907.416,907.115,907.141,3780.0
2009-04-27 19:39:00,907.251,907.368,907.187,907.279,4090.0
2009-04-27 19:40:00,907.086,907.24,906.98,907.172,5830.0
2009-04-27 19:41:00,907.073,907.23,906.896,907.18,4460.0
2009-04-27 19:42:00,906.955,906.968,906.676,906.862,5040.0
2009-04-27 19:43:00,906.893,907.048,906.745,906.745,3280.0
2009-04-27 19:44:00,906.958,907.005,906.623,906.632,3630.0
2009-04-27 19:45:00,906.551,906.835,906.463,906.835,5020.0
2009-04-27 19:46:00,906.886,906.956,906.315,906.361,3000.0
2009-04-27 19:47:00,906.458,906.582,906.195,906.195,3730.0
2009-04-27 19:48:00,906.35,906.492,906.164,906.228,3440.0
2009-04-27 19:49:00,906.451,906.557,906.254,906.258,4380.0
2009-04-27 19:50:00,906.358,906.61,905.819,906.61,34330.0
2009-04-27 19:51:00,906.76,907.109,906.76,906.788,5940.0
2009-04-27 19:52:00,906.591,906.796,906.275,906.456,5210.0
2009-04-27 19:53:00,906.503,906.675,906.503,906.675,4810.0
2009-04-27 19:54:00,906.589,906.692,906.09,906.573,4920.0
2009-04-27 19:55:00,906.565,906.745,906.323,906.323,3260.0
2009-04-27 19:56:00,906.226,906.749,906.09,906.592,5380.0
2009-04-27 19:57:00,906.549,906.839,906.373,906.373,2950.0
2009-04-27 19:58:00,906.209,906.706,905.981,906.54,3360.0
2009-04-27 19:59:00,906.541,906.913,906.541,906.77,4190.0
2009-04-27 20:00:00,906.654,906.78,906.403,906.738,3320.0
2009-04-27 20:01:00,906.823,906.894,906.685,906.771,5120.0
2009-04-27 20:02:00,906.704,906.847,906.508,906.847,2670.0
2009-04-27 20:03:00,906.753,906.93,906.654,906.707,3670.0
2009-04-27 20:04:00,906.935,907.065,906.723,906.851,3650.0
2009-04-27 20:05:00,906.985,907.177,906.891,906.891,4170.0
2009-04-27 20:06:00,906.843,907.03,906.659,906.659,4100.0
2009-04-27 20:07:00,906.681,906.76,906.476,906.76,5330.0
2009-04-27 20:08:00,906.825,906.825,906.604,906.662,3270.0
2009-04-27 20:09:00,906.77,906.824,906.321,906.321,4330.0
2009-04-27 20:10:00,906.38,906.742,906.38,906.7,5040.0
2009-04-27 20:11:00,906.596,906.596,906.281,906.322,3880.0
2009-04-27 20:12:00,906.47,906.815,906.47,906.742,7530.0
2009-04-27 20:13:00,906.611,907.008,906.611,906.945,5960.0
2009-04-27 20:14:00,906.852,906.852,906.606,906.606,4030.0
2009-04-27 20:15:00,906.675,906.966,906.675,906.966,3910.0
2009-04-27 20:16:00,907.084,907.084,906.342,906.355,4320.0
2009-04-27 20:17:00,906.519,907.006,906.511,906.926,4520.0
2009-04-27 20:18:00,907.011,907.185,906.897,907.023,5790.0
2009-04-27 20:19:00,907.033,907.15,906.841,906.841,3470.0
2009-04-27 20:20:00,906.853,906.978,906.799,906.803,3750.0
2009-04-27 20:21:00,906.877,907.217,906.86,907.217,4240.0
2009-04-27 20:22:00,907.193,907.218,907.052,907.083,4030.0
2009-04-27 20:23:00,907.195,907.42,907.169,907.302,4100.0
2009-04-27 20:24:00,907.274,907.429,907.141,907.142,5020.0
2009-04-27 20:25:00,907.175,907.547,907.175,907.273,3970.0
2009-04-27 20:26:00,907.302,907.663,907.302,907.445,4290.0
2009-04-27 20:27:00,907.343,907.527,907.207,907.207,4370.0
2009-04-27 20:28:00,907.284,907.516,907.284,907.411,3890.0
2009-04-27 20:29:00,907.405,907.405,907.155,907.249,4750.0
2009-04-27 20:30:00,907.159,907.192,906.859,906.859,3100.0
2009-04-27 20:31:00,906.923,907.169,906.923,907.145,2350.0
2009-04-27 20:32:00,907.046,907.115,906.916,906.916,3730.0
2009-04-27 20:33:00,906.933,907.391,906.933,907.391,4320.0
2009-04-27 20:34:00,907.525,907.838,907.525,907.791,5870.0
2009-04-27 20:35:00,907.78,907.84,907.45,907.571,5320.0
2009-04-27 20:36:00,907.601,907.819,907.424,907.819,3850.0
2009-04-27 20:37:00,907.809,907.809,907.73,907.773,5170.0
2009-04-27 20:38:00,907.806,907.993,907.678,907.993,3690.0
2009-04-27 20:39:00,907.912,907.978,907.789,907.825,4700.0
2009-04-27 20:40:00,907.931,907.931,907.607,907.799,4800.0
2009-04-27 20:41:00,907.826,907.897,907.724,907.75,6120.0
2009-04-27 20:42:00,907.641,907.825,907.582,907.582,3570.0
2009-04-27 20:43:00,907.646,907.729,907.554,907.596,3040.0
2009-04-27 20:44:00,907.634,907.644,907.404,907.432,5080.0
2009-04-27 20:45:00,907.167,907.168,906.749,906.854,3550.0
2009-04-27 20:46:00,906.892,907.071,906.746,907.0,3680.0
2009-04-27 20:47:00,906.911,907.038,906.766,906.903,5270.0
2009-04-27 20:48:00,906.924,907.105,906.851,906.905,4430.0
2009-04-27 20:49:00,907.0,907.186,906.929,907.021,5860.0
2009-04-27 20:50:00,906.989,907.321,906.959,907.034,4320.0
2009-04-27 20:51:00,907.07,907.226,906.955,906.955,4080.0
2009-04-27 20:52:00,906.867,907.087,906.76,907.065,6180.0
2009-04-27 20:53:00,906.894,907.124,906.837,907.098,4700.0
2009-04-27 20:54:00,907.08,907.144,906.694,906.694,5350.0
2009-04-27 20:55:00,906.434,906.444,906.1,906.444,6190.0
2009-04-27 20:56:00,906.411,906.45,906.328,906.328,3980.0
2009-04-27 20:57:00,906.375,906.375,906.2,906.276,4300.0
2009-04-27 20:58:00,906.46,906.571,906.399,906.528,4000.0
2009-04-27 20:59:00,906.436,906.436,906.252,906.252,5910.0
2009-04-27 21:00:00,906.367,906.41,906.029,906.029,3720.0
2009-04-27 21:01:00,906.056,906.264,906.056,906.212,3730.0
2009-04-27 21:02:00,906.097,906.318,906.097,906.137,4860.0
2009-04-27 21:03:00,905.987,906.117,905.782,905.782,4500.0
2009-04-27 21:04:00,905.832,906.116,905.832,906.116,3700.0
2009-04-27 21:05:00,906.101,906.101,905.819,906.09,5020.0
2009-04-27 21:06:00,906.313,906.433,906.193,906.296,4350.0
2009-04-27 21:07:00,906.271,906.482,906.204,906.482,3990.0
2009-04-27 21:08:00,906.477,906.54,906.293,906.406,3450.0
2009-04-27 21:09:00,906.406,906.406,906.091,906.091,5200.0
2009-04-27 21:10:00,906.042,906.313,906.042,906.313,4040.0
2009-04-27 21:11:00,906.445,906.7,906.433,906.564,4180.0
2009-04-27 21:12:00,906.575,906.589,906.449,906.454,7100.0
2009-04-27 21:13:00,906.432,906.484,906.318,906.318,4070.0
2009-04-27 21:14:00,906.37,906.457,906.235,906.235,5270.0
2009-04-27 21:15:00,906.259,906.259,905.917,906.002,4600.0
2009-04-27 21:16:00,905.87,905.925,905.793,905.925,3850.0
2009-04-27 21:17:00,906.008,906.008,905.785,905.873,4580.0
2009-04-27 21:18:00,905.77,906.058,905.77,906.058,3780.0
2009-04-27 21:19:00,905.983,906.052,905.729,905.729,4350.0
2009-04-27 21:20:00,905.583,905.88,905.519,905.729,3900.0
2009-04-27 21:21:00,905.804,905.839,905.601,905.839,6730.0
2009-04-27 21:22:00,905.949,905.956,905.564,905.956,6080.0
2009-04-27 21:23:00,905.89,905.89,905.566,905.611,4240.0
2009-04-27 21:24:00,905.642,905.707,905.515,905.707,4070.0
2009-04-27 21:25:00,905.644,905.776,905.516,905.579,4660.0
2009-04-27 21:27:00,905.598,905.802,905.598,905.722,3440.0
2009-04-27 21:28:00,905.827,906.12,905.827,906.12,4080.0
2009-04-27 21:29:00,906.248,906.489,906.06,906.489,4130.0
2009-04-27 21:30:00,906.434,906.622,906.111,906.566,4990.0
2009-04-27 21:31:00,906.475,906.521,905.968,905.968,7260.0
2009-04-27 21:32:00,905.955,906.255,905.955,906.255,2940.0
2009-04-27 21:33:00,906.291,906.413,906.214,906.358,5510.0
2009-04-27 21:34:00,906.206,906.552,906.131,906.18,5080.0
2009-04-27 21:35:00,906.301,906.377,906.22,906.269,4310.0
2009-04-27 21:36:00,906.327,906.355,906.183,906.183,4490.0
2009-04-27 21:37:00,906.156,906.299,906.156,906.286,4200.0
2009-04-27 21:38:00,906.353,906.374,906.112,906.374,3760.0
2009-04-27 21:39:00,906.44,906.7,906.316,906.367,4820.0
2009-04-27 21:40:00,906.2,906.527,906.2,906.453,4580.0
2009-04-27 21:41:00,906.324,906.418,906.189,906.401,5580.0
2009-04-27 21:42:00,906.203,906.203,905.681,905.681,3600.0
2009-04-27 21:43:00,905.587,905.843,905.544,905.762,3200.0
2009-04-27 21:44:00,905.788,905.788,905.402,905.402,3260.0
2009-04-27 21:45:00,905.38,905.496,905.225,905.385,5500.0
2009-04-27 21:46:00,905.382,905.423,905.187,905.3,3240.0
2009-04-27 21:47:00,905.341,905.346,905.209,905.323,3210.0
2009-04-27 21:48:00,905.304,905.603,905.304,905.603,3260.0
2009-04-27 21:49:00,905.718,905.876,905.554,905.631,4270.0
2009-04-27 21:50:00,905.497,905.744,905.488,905.558,4250.0
2009-04-27 21:51:00,905.593,905.74,905.487,905.572,4600.0
2009-04-27 21:52:00,905.623,905.623,905.532,905.611,5350.0
2009-04-27 21:53:00,905.564,905.565,905.319,905.319,3630.0
2009-04-27 21:54:00,905.465,905.522,905.338,905.439,5490.0
2009-04-27 21:55:00,905.375,905.533,905.316,905.316,4300.0
2009-04-27 21:56:00,905.344,905.344,904.93,904.93,6030.0
2009-04-27 21:57:00,904.901,905.111,904.793,905.111,6240.0
2009-04-27 21:58:00,905.128,905.357,905.128,905.344,3100.0
2009-04-27 21:59:00,905.395,905.45,905.252,905.343,2930.0
2009-04-27 22:00:00,905.352,905.453,905.151,905.453,4530.0
2009-04-27 22:01:00,905.427,905.427,905.118,905.262,4830.0
2009-04-27 22:02:00,905.177,905.215,905.028,905.215,3420.0
2009-04-27 22:03:00,905.463,905.502,905.161,905.199,3570.0
2009-04-27 22:04:00,905.112,905.247,905.081,905.247,5490.0
2009-04-27 22:06:00,905.331,905.391,905.194,905.391,3600.0
2009-04-27 22:07:00,905.301,905.363,905.276,905.298,3620.0
2009-04-27 22:08:00,905.244,905.373,905.198,905.373,3130.0
2009-04-27 22:09:00,905.429,905.429,905.081,905.081,2710.0
2009-04-27 22:10:00,905.054,905.26,905.054,905.253,4070.0
2009-04-27 22:11:00,905.227,905.242,905.136,905.193,5520.0
2009-04-27 22:12:00,905.219,905.219,904.998,905.029,5360.0
2009-04-27 22:13:00,905.134,905.333,905.063,905.207,5240.0
2009-04-27 22:14:00,905.265,905.29,905.135,905.207,3560.0
2009-04-27 22:15:00,905.321,905.435,905.147,905.147,3620.0
2009-04-27 22:16:00,905.183,905.183,904.922,905.064,4950.0
2009-04-27 22:17:00,904.804,904.987,904.804,904.958,2820.0
2009-04-27 22:18:00,905.103,905.154,905.001,905.116,3170.0
2009-04-27 22:19:00,905.13,905.25,904.999,905.154,3360.0
2009-04-27 22:20:00,905.343,905.585,905.221,905.585,5830.0
2009-04-27 22:21:00,905.572,905.718,905.447,905.672,4290.0
2009-04-27 22:22:00,905.659,905.79,905.608,905.79,3420.0
2009-04-27 22:23:00,905.746,905.746,905.554,905.554,5060.0
2009-04-27 22:24:00,905.438,905.487,905.007,905.394,3630.0
2009-04-27 22:25:00,905.549,905.918,905.549,905.775,4600.0
2009-04-27 22:26:00,905.449,905.449,904.798,904.896,3220.0
2009-04-27 22:27:00,905.229,905.904,905.229,905.735,4760.0
2009-04-27 22:28:00,905.833,906.018,905.833,905.883,4210.0
2009-04-27 22:29:00,905.693,905.821,905.635,905.717,6390.0
2009-04-27 22:30:00,905.726,905.773,905.38,905.457,2790.0
2009-04-27 22:31:00,905.416,905.416,905.252,905.335,4140.0
2009-04-27 22:32:00,905.457,905.477,905.343,905.432,4420.0
2009-04-27 22:33:00,905.466,905.533,905.392,905.451,4940.0
2009-04-27 22:34:00,905.375,905.375,905.186,905.288,3260.0
2009-04-27 22:35:00,905.381,905.381,905.154,905.259,3520.0
2009-04-27 22:36:00,905.307,905.434,905.307,905.366,4740.0
2009-04-27 22:37:00,905.302,905.474,905.195,905.242,3540.0
2009-04-27 22:38:00,905.331,905.378,905.265,905.297,4380.0
2009-04-27 22:39:00,905.44,905.524,905.173,905.173,4930.0
2009-04-27 22:40:00,905.165,905.451,905.131,905.27,3790.0
2009-04-27 22:41:00,905.251,905.62,905.251,905.62,4160.0
2009-04-27 22:43:00,905.64,905.737,905.606,905.723,4530.0
2009-04-27 22:44:00,905.597,905.755,905.524,905.559,3740.0
2009-04-27 22:45:00,905.594,905.639,905.484,905.614,4270.0
2009-04-27 22:49:00,905.549,905.62,905.436,905.436,3480.0
2009-04-27 22:50:00,905.364,905.458,905.272,905.458,3900.0
2009-04-27 22:51:00,906.03,906.03,906.03,906.03,3520.0
2009-04-27 22:52:00,906.0,906.03,906.0,906.03,3520.0
2009-04-27 22:53:00,905.651,905.772,905.544,905.57,3520.0
2009-04-27 22:54:00,905.644,905.678,905.446,905.446,4100.0
2009-04-27 22:55:00,905.413,905.499,905.314,905.499,3870.0
2009-04-27 22:56:00,905.555,905.618,905.555,905.618,680.0
2009-04-27 22:57:00,905.658,905.749,905.532,905.654,4460.0
2009-04-27 22:58:00,905.713,905.803,905.636,905.803,4010.0
2009-04-27 22:59:00,905.856,905.929,905.702,905.702,4300.0
2009-04-27 23:00:00,905.725,905.725,905.622,905.648,5010.0
2009-04-27 23:01:00,905.667,905.69,905.611,905.69,5360.0
2009-04-27 23:02:00,905.704,905.961,905.704,905.961,3390.0
2009-04-27 23:03:00,906.011,906.039,905.994,906.005,3960.0
2009-04-27 23:04:00,905.948,905.948,905.72,905.761,3270.0
2009-04-27 23:08:00,905.819,905.819,905.575,905.7,4740.0
2009-04-27 23:09:00,905.727,905.727,905.458,905.542,7630.0
2009-04-27 23:10:00,905.537,905.726,905.43,905.726,5640.0
2009-04-27 23:11:00,905.841,905.873,905.652,905.677,8910.0
2009-04-27 23:12:00,905.838,906.078,905.838,905.921,8150.0
2009-04-27 23:13:00,905.86,905.882,905.74,905.761,6460.0
2009-04-27 23:14:00,905.829,905.966,905.628,905.628,6340.0
2009-04-27 23:15:00,905.458,905.458,905.272,905.324,8390.0
2009-04-27 23:16:00,905.406,905.43,905.313,905.376,3680.0
2009-04-27 23:18:00,905.362,905.536,905.342,905.368,6690.0
2009-04-27 23:19:00,905.239,905.487,905.188,905.487,3380.0
2009-04-27 23:20:00,905.408,905.533,905.372,905.398,7760.0
2009-04-27 23:23:00,905.368,905.418,905.164,905.164,3880.0
2009-04-27 23:25:00,904.933,904.971,904.773,904.883,4330.0
2009-04-27 23:26:00,906.15,906.15,906.15,906.15,8170.0
2009-04-27 23:27:00,905.01,905.169,905.008,905.107,8170.0
2009-04-27 23:28:00,905.057,905.16,904.994,905.16,3520.0
2009-04-27 23:30:00,905.357,905.504,905.297,905.373,8910.0
2009-04-27 23:31:00,905.403,905.482,905.317,905.446,8270.0
2009-04-27 23:32:00,906.2,906.2,906.2,906.2,8800.0
2009-04-27 23:33:00,905.439,905.457,905.334,905.428,8800.0
2009-04-27 23:35:00,905.342,905.467,905.302,905.415,5940.0
2009-04-27 23:36:00,905.386,905.578,905.386,905.578,4110.0
2009-04-27 23:38:00,905.886,906.132,905.886,905.888,2960.0
2009-04-27 23:40:00,905.601,905.703,905.374,905.604,4990.0
2009-04-27 23:47:00,905.719,906.043,905.719,906.043,2370.0
2009-04-27 23:50:00,906.322,906.458,906.322,906.342,1240.0
2009-04-27 23:52:00,906.257,906.264,906.149,906.255,2360.0
2009-04-27 23:53:00,906.193,906.254,905.91,905.91,9050.0
2009-04-27 23:59:00,905.562,905.659,905.282,905.659,4080.0
2009-04-28 00:00:00,906.135,906.224,905.845,905.845,3800.0
2009-04-28 00:01:00,905.755,905.979,905.572,905.572,5230.0
2009-04-28 00:02:00,905.475,905.685,905.277,905.685,2720.0
2009-04-28 00:03:00,906.016,906.274,905.93,906.274,4790.0
2009-04-28 00:05:00,906.326,906.326,905.783,905.783,5800.0
2009-04-28 00:06:00,905.895,906.044,905.765,906.044,2885.0
2009-04-28 00:07:00,906.144,906.144,905.473,905.873,3950.0
2009-04-28 00:09:00,905.962,905.962,905.224,905.224,3440.0
2009-04-28 00:10:00,905.339,905.585,905.235,905.381,4440.0
2009-04-28 00:11:00,905.694,905.797,905.343,905.541,4750.0
2009-04-28 00:12:00,905.391,905.391,904.894,905.24,2570.0
2009-04-28 00:13:00,905.126,905.308,904.792,905.147,3210.0
2009-04-28 00:14:00,904.763,905.052,904.629,904.981,3850.0
2009-04-28 00:15:00,904.972,905.07,904.55,904.791,4650.0
2009-04-28 00:16:00,905.164,905.615,905.117,905.615,4810.0
2009-04-28 00:17:00,905.629,905.629,904.777,905.126,4250.0
2009-04-28 00:18:00,904.849,905.389,904.849,905.389,6520.0
2009-04-28 00:19:00,905.226,905.565,905.072,905.565,3540.0
2009-04-28 00:20:00,905.594,905.594,904.831,905.352,5770.0
2009-04-28 00:21:00,905.389,905.491,904.739,905.491,2960.0
2009-04-28 00:22:00,905.384,905.55,904.982,905.55,2970.0
2009-04-28 00:23:00,905.407,905.407,905.169,905.22,3990.0
2009-04-28 00:25:00,905.348,905.457,904.928,905.457,4080.0
2009-04-28 00:27:00,905.605,905.624,904.816,905.424,3230.0
2009-04-28 00:28:00,905.349,905.442,905.198,905.234,3280.0
2009-04-28 00:29:00,905.333,905.492,905.114,905.492,3960.0
2009-04-28 00:30:00,905.343,905.383,904.788,905.383,2570.0
2009-04-28 00:31:00,905.352,905.352,904.801,905.342,3170.0
2009-04-28 00:32:00,905.355,905.355,904.794,905.222,4460.0
2009-04-28 00:33:00,905.112,905.216,904.799,905.216,5740.0
2009-04-28 00:34:00,905.19,905.224,904.968,905.012,4060.0
2009-04-28 00:35:00,904.789,904.902,904.392,904.794,3970.0
2009-04-28 00:36:00,905.35,905.35,905.35,905.35,3990.0
2009-04-28 00:37:00,904.896,905.059,904.739,904.894,3990.0
2009-04-28 00:38:00,904.954,904.954,904.57,904.851,3428.0
2009-04-28 00:39:00,905.182,905.287,904.836,905.208,4020.0
2009-04-28 00:40:00,905.104,905.298,904.533,905.298,4850.0
2009-04-28 00:41:00,905.279,905.381,904.909,905.381,4040.0
2009-04-28 00:42:00,905.477,905.501,905.312,905.312,2860.0
2009-04-28 00:43:00,905.036,905.385,904.965,905.17,3220.0
2009-04-28 00:44:00,905.58,905.58,905.58,905.58,3780.0
2009-04-28 00:45:00,904.873,905.357,904.873,905.357,3780.0
2009-04-28 00:46:00,905.151,905.171,904.682,905.171,2530.0
2009-04-28 00:47:00,904.879,904.959,904.451,904.786,3600.0
2009-04-28 00:48:00,905.037,905.203,904.965,905.203,3040.0
2009-04-28 00:49:00,905.194,905.194,904.79,904.879,3990.0
2009-04-28 00:50:00,904.81,905.011,904.523,905.011,4080.0
2009-04-28 00:51:00,904.887,905.043,904.544,905.043,5120.0
2009-04-28 00:53:00,905.097,905.097,904.449,904.969,5070.0
2009-04-28 00:54:00,904.845,905.052,904.661,905.048,3760.0
2009-04-28 00:55:00,904.916,905.149,904.516,905.149,2339.0
2009-04-28 00:56:00,905.003,905.003,904.4,904.4,4410.0
2009-04-28 00:57:00,904.44,904.915,904.3,904.3,4050.0
2009-04-28 00:58:00,904.223,905.06,904.223,905.06,2310.0
2009-04-28 00:59:00,904.833,904.932,904.554,904.926,4110.0
2009-04-28 01:00:00,904.489,904.693,904.271,904.693,2160.0
2009-04-28 01:01:00,904.875,905.189,904.766,905.189,2220.0
2009-04-28 01:02:00,905.127,905.18,904.801,905.111,2430.0
2009-04-28 01:03:00,904.95,905.501,904.777,905.501,3300.0
2009-04-28 01:04:00,905.457,905.457,904.989,905.36,2910.0
2009-04-28 01:05:00,905.317,905.317,904.769,904.96,3570.0
2009-04-28 01:06:00,904.76,905.304,904.65,905.304,1630.0
2009-04-28 01:07:00,905.271,905.35,904.79,905.253,2320.0
2009-04-28 01:08:00,905.173,905.477,904.811,905.477,2720.0
2009-04-28 01:09:00,905.382,905.4,904.798,904.926,2160.0
2009-04-28 01:10:00,904.969,905.323,904.863,905.275,4120.0
2009-04-28 01:11:00,904.891,905.329,904.862,905.037,2769.0
2009-04-28 01:13:00,905.211,905.414,904.985,905.414,2415.0
2009-04-28 01:14:00,905.236,905.379,905.018,905.076,1870.0
2009-04-28 01:15:00,905.122,905.401,905.039,905.401,4560.0
2009-04-28 01:16:00,905.44,905.459,904.98,905.198,2768.0
2009-04-28 01:17:00,905.381,905.592,905.172,905.592,3850.0
2009-04-28 01:18:00,905.571,905.571,905.176,905.547,2260.0
2009-04-28 01:19:00,905.422,905.54,905.164,905.499,4720.0
2009-04-28 01:20:00,905.445,905.571,905.178,905.571,2730.0
2009-04-28 01:21:00,905.78,905.78,905.78,905.78,1672.0
2009-04-28 01:22:00,905.627,905.627,905.164,905.5,1672.0
2009-04-28 01:23:00,905.478,905.549,905.096,905.549,2890.0
2009-04-28 01:24:00,905.324,905.389,904.881,905.389,3130.0
2009-04-28 01:25:00,905.486,905.486,904.75,905.471,3561.0
2009-04-28 01:26:00,905.521,905.567,905.17,905.293,2208.0
2009-04-28 01:27:00,905.169,905.497,905.056,905.497,1842.0
2009-04-28 01:28:00,905.628,905.628,904.924,905.461,3750.0
2009-04-28 01:29:00,905.327,905.451,904.827,905.451,4400.0
2009-04-28 01:30:00,905.435,905.435,905.096,905.368,4000.0
2009-04-28 01:31:00,905.44,905.527,904.771,904.924,3710.0
2009-04-28 01:32:00,905.135,905.366,905.135,905.366,4270.0
2009-04-28 01:33:00,905.362,905.61,904.865,905.61,2340.0
2009-04-28 01:34:00,905.452,905.592,905.249,905.389,2010.0
2009-04-28 01:35:00,905.522,905.758,905.105,905.758,2890.0
2009-04-28 01:36:00,905.73,905.73,905.14,905.14,4040.0
2009-04-28 01:37:00,905.257,905.633,905.212,905.633,2633.0
2009-04-28 01:38:00,905.522,906.076,905.522,906.076,3219.0
2009-04-28 01:39:00,906.039,906.075,905.547,905.911,3583.0
2009-04-28 01:40:00,905.808,905.99,905.775,905.775,2664.0
2009-04-28 01:41:00,905.534,905.952,905.367,905.952,4590.0
2009-04-28 01:42:00,905.879,906.064,905.658,906.064,4224.0
2009-04-28 01:43:00,906.099,906.167,906.068,906.093,3330.0
2009-04-28 01:44:00,905.916,906.002,905.289,906.002,3630.0
2009-04-28 01:45:00,905.832,906.065,905.428,905.428,3710.0
2009-04-28 01:46:00,905.368,905.457,905.368,905.457,4560.0
2009-04-28 01:47:00,905.522,906.395,905.522,906.395,3282.0
2009-04-28 01:48:00,906.437,906.493,906.317,906.399,1460.0
2009-04-28 01:49:00,906.42,906.445,906.281,906.281,2830.0
2009-04-28 01:50:00,905.885,905.885,905.193,905.83,3870.0
2009-04-28 01:51:00,905.839,905.941,905.633,905.633,3196.0
2009-04-28 01:52:00,905.457,906.03,905.457,906.017,3660.0
2009-04-28 01:53:00,905.934,906.219,905.496,906.219,2740.0
2009-04-28 01:54:00,906.3,906.3,905.74,905.91,3959.0
2009-04-28 01:55:00,905.852,905.852,905.125,905.437,5349.0
2009-04-28 01:56:00,905.303,905.545,905.101,905.238,3530.0
2009-04-28 01:57:00,905.348,905.569,905.348,905.452,5925.0
2009-04-28 01:58:00,905.415,905.415,905.136,905.279,3080.0
2009-04-28 01:59:00,905.313,905.313,905.032,905.257,3198.0
2009-04-28 02:00:00,905.304,905.377,905.304,905.366,4950.0
2009-04-28 02:01:00,905.318,905.369,904.967,905.113,6720.0
2009-04-28 02:02:00,905.027,905.234,904.969,905.128,10350.0
2009-04-28 02:03:00,905.123,905.123,904.889,904.995,6160.0
2009-04-28 02:04:00,905.046,905.063,904.648,904.703,9960.0
2009-04-28 02:05:00,904.87,905.182,904.87,904.986,8200.0
2009-04-28 02:06:00,904.834,904.834,904.476,904.644,7020.0
2009-04-28 02:07:00,904.817,904.976,903.441,903.558,6060.0
2009-04-28 02:08:00,903.872,903.954,902.294,902.294,3510.0
2009-04-28 02:09:00,902.084,902.084,900.926,900.926,7160.0
2009-04-28 02:10:00,900.893,900.893,900.389,900.571,5300.0
2009-04-28 02:11:00,900.675,900.837,900.251,900.254,3440.0
2009-04-28 02:12:00,900.6,901.334,900.6,901.334,4190.0
2009-04-28 02:13:00,901.336,901.336,899.695,899.695,5040.0
2009-04-28 02:14:00,899.093,899.093,896.197,896.197,7650.0
2009-04-28 02:15:00,895.934,896.362,895.159,896.362,4160.0
2009-04-28 02:16:00,896.431,896.431,895.583,895.988,3710.0
2009-04-28 02:17:00,896.17,898.133,896.17,898.133,3710.0
2009-04-28 02:18:00,898.19,898.19,896.68,897.208,7260.0
2009-04-28 02:19:00,897.222,897.328,896.923,897.002,4030.0
2009-04-28 02:20:00,896.809,896.98,896.472,896.832,5200.0
2009-04-28 02:21:00,896.912,898.103,896.912,898.103,5290.0
2009-04-28 02:22:00,898.164,898.164,897.714,897.892,4540.0
2009-04-28 02:23:00,897.885,897.943,897.514,897.684,4570.0
2009-04-28 02:24:00,897.545,897.566,897.185,897.494,4810.0
2009-04-28 02:25:00,897.534,897.673,897.286,897.627,2810.0
2009-04-28 02:26:00,897.57,897.57,896.392,896.627,7010.0
2009-04-28 02:27:00,896.641,896.641,895.397,896.269,2570.0
2009-04-28 02:28:00,896.088,896.644,895.876,896.644,3880.0
2009-04-28 02:29:00,896.65,896.75,896.462,896.75,5780.0
2009-04-28 02:30:00,897.004,897.176,896.571,897.169,5760.0
2009-04-28 02:31:00,897.46,897.773,897.357,897.683,7100.0
2009-04-28 02:32:00,897.559,897.559,897.0,897.376,4650.0
2009-04-28 02:33:00,897.167,897.167,896.738,896.855,3300.0
2009-04-28 02:34:00,897.099,898.06,897.099,898.06,4570.0
2009-04-28 02:35:00,898.319,898.921,898.319,898.92,2890.0
2009-04-28 02:36:00,898.716,898.716,897.471,898.447,3220.0
2009-04-28 02:37:00,898.383,898.456,898.105,898.449,4070.0
2009-04-28 02:38:00,898.467,898.704,898.148,898.704,4390.0
2009-04-28 02:39:00,898.633,898.943,898.162,898.943,4130.0
2009-04-28 02:40:00,898.855,898.855,898.435,898.661,3650.0
2009-04-28 02:41:00,898.556,899.638,898.556,899.638,4140.0
2009-04-28 02:42:00,899.909,900.102,899.801,899.921,3960.0
2009-04-28 02:43:00,900.099,900.099,899.584,899.948,3990.0
2009-04-28 02:44:00,900.0,900.036,899.76,899.813,5010.0
2009-04-28 02:45:00,899.691,899.691,898.851,899.314,5380.0
2009-04-28 02:46:00,899.138,899.138,898.434,898.685,4390.0
2009-04-28 02:47:00,898.254,898.737,898.153,898.63,4590.0
2009-04-28 02:48:00,898.421,898.547,898.184,898.342,4370.0
2009-04-28 02:49:00,898.359,898.359,897.763,898.058,3860.0
2009-04-28 02:50:00,898.146,898.146,897.501,897.89,2960.0
2009-04-28 02:51:00,897.963,898.065,897.709,897.968,6860.0
2009-04-28 02:52:00,898.222,898.398,897.862,898.252,3700.0
2009-04-28 02:53:00,898.303,898.303,897.819,898.038,2471.0
2009-04-28 02:54:00,897.78,897.78,897.345,897.58,7120.0
2009-04-28 02:55:00,897.468,897.723,897.298,897.554,3780.0
2009-04-28 02:56:00,897.465,897.831,897.465,897.538,3270.0
2009-04-28 02:57:00,897.569,897.832,897.402,897.581,5010.0
2009-04-28 02:58:00,897.771,898.008,897.693,898.008,3050.0
2009-04-28 02:59:00,898.113,898.113,897.62,897.973,5650.0
2009-04-28 03:00:00,898.17,898.17,897.473,897.473,5750.0
2009-04-28 03:01:00,897.508,898.015,897.508,897.861,3510.0
2009-04-28 03:02:00,897.768,897.814,897.536,897.644,7150.0
2009-04-28 03:03:00,897.914,898.093,897.743,898.053,4860.0
2009-04-28 03:04:00,898.076,898.078,897.622,898.007,5580.0
2009-04-28 03:05:00,898.053,898.183,897.798,898.183,3760.0
2009-04-28 03:06:00,898.218,898.305,897.931,898.043,6300.0
2009-04-28 03:07:00,897.781,898.069,897.63,897.796,6410.0
2009-04-28 03:08:00,897.786,898.188,897.672,898.188,6280.0
2009-04-28 03:09:00,898.228,898.336,897.87,897.87,4890.0
2009-04-28 03:10:00,897.739,898.1,897.739,897.993,4190.0
2009-04-28 03:11:00,898.156,898.354,897.918,897.918,5140.0
2009-04-28 03:12:00,897.874,898.351,897.854,898.232,4690.0
2009-04-28 03:13:00,898.373,898.757,898.373,898.757,4940.0
2009-04-28 03:14:00,898.806,898.806,898.359,898.716,3970.0
2009-04-28 03:15:00,898.793,898.86,898.624,898.857,5440.0
2009-04-28 03:16:00,898.773,898.927,898.381,898.927,4060.0
2009-04-28 03:17:00,898.92,898.92,898.485,898.766,4600.0
2009-04-28 03:18:00,898.696,898.933,898.529,898.933,3440.0
2009-04-28 03:19:00,898.867,898.867,898.414,898.767,6380.0
2009-04-28 03:20:00,898.667,898.694,898.461,898.694,6220.0
2009-04-28 03:21:00,898.58,898.823,898.442,898.823,5560.0
2009-04-28 03:22:00,898.781,898.815,898.324,898.778,5450.0
2009-04-28 03:23:00,899.013,899.124,898.883,898.883,3600.0
2009-04-28 03:24:00,899.061,899.175,898.772,899.072,3940.0
2009-04-28 03:25:00,898.94,899.177,898.804,899.177,4730.0
2009-04-28 03:26:00,899.087,899.354,898.647,899.354,6140.0
2009-04-28 03:27:00,899.398,899.398,899.058,899.284,5800.0
2009-04-28 03:28:00,899.047,899.047,898.394,898.909,4720.0
2009-04-28 03:29:00,899.118,899.189,898.724,899.108,4750.0
2009-04-28 03:30:00,899.051,899.051,898.662,898.871,6940.0
2009-04-28 03:31:00,898.817,899.007,898.756,898.947,5860.0
2009-04-28 03:32:00,898.953,898.999,898.528,898.999,3550.0
2009-04-28 03:33:00,898.919,899.007,898.773,899.007,3500.0
2009-04-28 03:34:00,898.933,898.987,898.701,898.95,6310.0
2009-04-28 03:35:00,899.018,899.168,898.964,899.168,3570.0
2009-04-28 03:36:00,899.007,899.027,898.513,899.027,3970.0
2009-04-28 03:37:00,899.154,899.235,898.978,899.23,3100.0
2009-04-28 03:38:00,899.251,899.251,898.383,899.163,4570.0
2009-04-28 03:39:00,899.176,899.387,899.072,899.387,5760.0
2009-04-28 03:40:00,899.228,899.261,899.032,899.082,5150.0
2009-04-28 03:41:00,899.191,899.294,899.069,899.138,6120.0
2009-04-28 03:42:00,899.14,899.14,898.671,898.751,4800.0
2009-04-28 03:43:00,899.03,899.781,899.03,899.781,7220.0
2009-04-28 03:44:00,899.693,899.693,899.14,899.591,5420.0
2009-04-28 03:45:00,899.557,899.758,899.387,899.387,4990.0
2009-04-28 03:46:00,899.332,899.691,899.332,899.659,3550.0
2009-04-28 03:47:00,899.574,899.714,899.557,899.714,3950.0
2009-04-28 03:48:00,899.671,899.671,899.243,899.405,6960.0
2009-04-28 03:49:00,899.468,899.555,899.281,899.555,6310.0
2009-04-28 03:50:00,899.393,899.418,898.898,899.023,4300.0
2009-04-28 03:52:00,899.196,899.448,899.196,899.387,5400.0
2009-04-28 03:53:00,899.159,899.429,899.091,899.429,5580.0
2009-04-28 03:54:00,899.495,899.533,899.052,899.533,7300.0
2009-04-28 03:55:00,899.65,899.812,899.523,899.812,5760.0
2009-04-28 03:56:00,899.964,900.699,899.741,900.699,7080.0
2009-04-28 03:57:00,900.74,900.74,900.303,900.303,4910.0
2009-04-28 03:58:00,900.17,900.189,899.82,900.189,5420.0
2009-04-28 03:59:00,900.079,900.089,899.812,900.072,5190.0
2009-04-28 04:00:00,899.893,899.893,899.457,899.46,4210.0
2009-04-28 04:01:00,899.291,899.584,899.144,899.584,2900.0
2009-04-28 04:02:00,899.321,899.674,898.962,899.674,3110.0
2009-04-28 04:03:00,899.741,899.741,899.402,899.402,4070.0
2009-04-28 04:04:00,899.244,899.53,899.244,899.295,3490.0
2009-04-28 04:05:00,899.357,899.385,899.131,899.385,4050.0
2009-04-28 04:06:00,899.356,899.356,898.777,899.254,8820.0
2009-04-28 04:07:00,899.373,899.399,899.206,899.344,2660.0
2009-04-28 04:08:00,899.28,899.455,899.106,899.106,7390.0
2009-04-28 04:10:00,898.983,899.376,898.909,899.246,4910.0
2009-04-28 04:11:00,899.292,899.515,898.991,898.991,4170.0
2009-04-28 04:12:00,898.848,899.509,898.848,899.473,3580.0
2009-04-28 04:13:00,899.651,899.777,899.405,899.422,10610.0
2009-04-28 04:14:00,899.332,899.502,899.302,899.502,4790.0
2009-04-28 04:15:00,899.574,899.68,899.488,899.68,3570.0
2009-04-28 04:16:00,899.627,899.724,898.963,899.302,4940.0
2009-04-28 04:17:00,899.823,900.056,899.772,900.052,6700.0
2009-04-28 04:18:00,900.146,900.256,899.665,900.256,5470.0
2009-04-28 04:19:00,900.187,900.217,899.891,900.052,6610.0
2009-04-28 04:20:00,900.009,900.041,899.521,899.521,8060.0
2009-04-28 04:21:00,899.668,899.763,899.668,899.763,1730.0
2009-04-28 04:22:00,899.734,899.79,899.323,899.79,6740.0
2009-04-28 04:23:00,899.886,900.057,899.557,899.557,3320.0
2009-04-28 04:24:00,899.273,899.341,898.949,899.341,7450.0
2009-04-28 04:25:00,899.701,899.985,899.701,899.917,7360.0
2009-04-28 04:26:00,899.705,899.783,899.279,899.783,10460.0
2009-04-28 04:27:00,899.859,899.934,899.746,899.763,4050.0
2009-04-28 04:28:00,899.641,899.797,899.399,899.487,10730.0
2009-04-28 04:29:00,899.342,899.506,899.256,899.349,10000.0
2009-04-28 04:30:00,899.178,899.368,899.117,899.178,8060.0
2009-04-28 04:31:00,899.235,899.366,899.04,899.327,2800.0
2009-04-28 04:32:00,899.146,899.332,898.52,899.185,8730.0
2009-04-28 04:33:00,899.426,899.494,899.296,899.35,4980.0
2009-04-28 04:34:00,899.301,899.301,898.899,899.062,3330.0
2009-04-28 04:35:00,899.319,899.319,899.01,899.113,2140.0
2009-04-28 04:36:00,899.161,899.335,899.056,899.271,4140.0
2009-04-28 04:37:00,899.441,899.553,899.322,899.357,5890.0
2009-04-28 04:38:00,899.155,899.443,899.155,899.38,4620.0
2009-04-28 04:39:00,899.338,899.338,899.076,899.076,10590.0
2009-04-28 04:40:00,899.083,899.161,898.78,898.861,6150.0
2009-04-28 04:41:00,899.177,899.379,898.94,898.94,7870.0
2009-04-28 04:42:00,898.677,898.84,898.526,898.84,4720.0
2009-04-28 04:43:00,899.213,899.523,899.089,899.523,5150.0
2009-04-28 04:44:00,899.414,899.52,899.126,899.52,8580.0
2009-04-28 04:45:00,899.559,899.681,899.434,899.434,9150.0
2009-04-28 04:46:00,899.534,899.645,899.53,899.562,10670.0
2009-04-28 04:47:00,899.631,899.752,899.572,899.645,8590.0
2009-04-28 04:48:00,899.569,899.569,899.169,899.169,8680.0
2009-04-28 04:49:00,899.252,899.398,899.252,899.263,4620.0
2009-04-28 04:50:00,899.032,899.418,898.877,899.372,7860.0
2009-04-28 04:51:00,899.289,899.583,899.205,899.583,2000.0
2009-04-28 04:52:00,899.457,899.457,898.883,898.938,7360.0
2009-04-28 04:54:00,899.208,899.651,899.208,899.651,7980.0
2009-04-28 04:55:00,899.72,899.72,898.982,898.982,3810.0
2009-04-28 04:56:00,898.781,898.866,898.62,898.866,4880.0
2009-04-28 04:57:00,899.065,899.71,899.065,899.501,3390.0
2009-04-28 04:58:00,899.583,899.684,899.374,899.684,6630.0
2009-04-28 04:59:00,899.704,899.751,899.303,899.734,5520.0
2009-04-28 05:00:00,899.598,899.598,899.224,899.3,4750.0
2009-04-28 05:01:00,899.497,899.506,899.319,899.319,5600.0
2009-04-28 05:02:00,898.997,899.067,898.777,899.067,5420.0
2009-04-28 05:04:00,899.433,899.639,899.005,899.639,4700.0
2009-04-28 05:05:00,899.691,899.691,899.485,899.567,5990.0
2009-04-28 05:06:00,899.386,899.67,899.165,899.67,3680.0
2009-04-28 05:07:00,899.689,899.758,899.362,899.362,5160.0
2009-04-28 05:08:00,898.965,898.992,898.573,898.992,6880.0
2009-04-28 05:09:00,899.36,899.707,899.36,899.707,6090.0
2009-04-28 05:10:00,899.662,899.894,899.293,899.49,4510.0
2009-04-28 05:11:00,899.805,900.337,899.805,900.063,4810.0
2009-04-28 05:12:00,899.666,899.698,899.307,899.698,4430.0
2009-04-28 05:13:00,900.074,900.092,899.645,899.645,4030.0
2009-04-28 05:14:00,899.631,899.805,899.041,899.041,5370.0
2009-04-28 05:15:00,898.958,898.958,898.5,898.5,5110.0
2009-04-28 05:16:00,898.427,898.854,898.427,898.854,6960.0
2009-04-28 05:17:00,898.755,898.755,897.979,897.979,3730.0
2009-04-28 05:18:00,897.96,897.96,895.692,895.692,7690.0
2009-04-28 05:19:00,895.839,896.084,895.391,895.927,4730.0
2009-04-28 05:20:00,896.272,896.55,896.111,896.136,6160.0
2009-04-28 05:21:00,896.306,896.71,896.167,896.167,6310.0
2009-04-28 05:22:00,896.173,896.529,896.038,896.3,5090.0
2009-04-28 05:23:00,896.348,896.348,895.878,895.878,3910.0
2009-04-28 05:24:00,895.83,895.83,895.242,895.564,3750.0
2009-04-28 05:25:00,895.525,895.723,895.47,895.495,5090.0
2009-04-28 05:26:00,895.546,895.891,895.183,895.891,5660.0
2009-04-28 05:27:00,896.08,896.473,895.989,896.473,6080.0
2009-04-28 05:28:00,896.517,896.517,896.226,896.226,4950.0
2009-04-28 05:29:00,896.208,896.625,896.078,896.625,4380.0
2009-04-28 05:30:00,896.479,896.738,896.295,896.495,6620.0
2009-04-28 05:31:00,896.336,896.336,895.867,896.07,4040.0
2009-04-28 05:32:00,896.109,896.368,895.901,896.331,6280.0
2009-04-28 05:33:00,896.354,896.393,896.093,896.093,6810.0
2009-04-28 05:34:00,896.096,896.353,895.8,896.353,4710.0
2009-04-28 05:35:00,896.24,896.427,895.989,896.427,3740.0
2009-04-28 05:36:00,896.372,896.372,895.934,896.031,6650.0
2009-04-28 05:37:00,896.435,896.658,896.275,896.275,4250.0
2009-04-28 05:38:00,896.381,897.16,896.179,897.16,5000.0
2009-04-28 05:39:00,897.265,897.291,896.971,897.02,6530.0
2009-04-28 05:40:00,896.752,896.856,896.577,896.805,4180.0
2009-04-28 05:41:00,896.939,896.964,896.628,896.949,6700.0
2009-04-28 05:42:00,896.702,897.033,896.306,897.033,4850.0
2009-04-28 05:43:00,897.17,897.17,896.945,897.04,6990.0
2009-04-28 05:44:00,896.766,896.829,896.42,896.432,4310.0
2009-04-28 05:45:00,896.732,897.144,896.732,897.097,4720.0
2009-04-28 05:46:00,897.003,897.003,896.506,896.859,7330.0
2009-04-28 05:47:00,896.762,896.762,896.355,896.424,6940.0
2009-04-28 05:48:00,896.236,896.411,895.94,896.046,6670.0
2009-04-28 05:49:00,896.102,896.295,896.099,896.116,5330.0
2009-04-28 05:50:00,896.16,896.434,896.16,896.434,3860.0
2009-04-28 05:51:00,896.504,896.504,896.291,896.336,5680.0
2009-04-28 05:52:00,896.423,896.862,896.131,896.862,5980.0
2009-04-28 05:53:00,896.958,896.958,896.669,896.952,5870.0
2009-04-28 05:54:00,896.851,896.883,896.424,896.883,6660.0
2009-04-28 05:55:00,896.886,896.906,896.374,896.374,6170.0
2009-04-28 05:56:00,896.401,896.894,896.401,896.894,5450.0
2009-04-28 05:57:00,896.818,897.13,896.72,897.13,4800.0
2009-04-28 05:58:00,897.272,897.272,896.626,897.251,6970.0
2009-04-28 05:59:00,897.1,897.1,897.1,897.1,4770.0
2009-04-28 06:00:00,897.408,897.56,897.071,897.56,4770.0
2009-04-28 06:01:00,897.501,897.563,897.19,897.563,4540.0
2009-04-28 06:02:00,897.601,898.015,897.275,898.015,6970.0
2009-04-28 06:03:00,897.992,898.149,897.95,898.149,6850.0
2009-04-28 06:04:00,897.853,897.978,897.382,897.978,4640.0
2009-04-28 06:05:00,898.141,898.389,898.055,898.389,6480.0
2009-04-28 06:06:00,898.267,898.383,897.818,898.383,5130.0
2009-04-28 06:07:00,898.66,898.883,898.66,898.852,6770.0
2009-04-28 06:08:00,898.857,898.91,898.437,898.906,3770.0
2009-04-28 06:09:00,898.81,898.81,898.412,898.442,5530.0
2009-04-28 06:10:00,898.338,898.554,898.14,898.245,4820.0
2009-04-28 06:11:00,898.036,898.036,897.642,897.642,4850.0
2009-04-28 06:12:00,897.591,897.626,897.249,897.459,4660.0
2009-04-28 06:13:00,897.472,897.899,897.472,897.759,3650.0
2009-04-28 06:14:00,897.51,897.51,897.148,897.438,5730.0
2009-04-28 06:15:00,897.529,897.881,897.529,897.881,3870.0
2009-04-28 06:16:00,897.812,897.89,897.64,897.797,3690.0
2009-04-28 06:17:00,897.809,897.929,897.809,897.884,4190.0
2009-04-28 06:18:00,897.795,897.795,896.885,896.885,4960.0
2009-04-28 06:19:00,896.782,896.782,896.508,896.643,4930.0
2009-04-28 06:20:00,896.666,897.07,896.378,897.07,6550.0
2009-04-28 06:21:00,897.291,897.444,897.026,897.444,5780.0
2009-04-28 06:22:00,897.28,897.316,897.093,897.156,5110.0
2009-04-28 06:23:00,897.207,897.231,897.062,897.062,5440.0
2009-04-28 06:24:00,896.754,897.186,896.698,897.021,5200.0
2009-04-28 06:25:00,896.984,897.376,896.984,897.108,5460.0
2009-04-28 06:26:00,897.158,897.218,896.974,897.218,6060.0
2009-04-28 06:27:00,897.196,897.341,897.009,897.009,4480.0
2009-04-28 06:28:00,896.891,897.212,896.557,897.212,5900.0
2009-04-28 06:29:00,897.213,897.446,897.213,897.446,6160.0
2009-04-28 06:30:00,897.357,897.726,896.641,897.726,5640.0
2009-04-28 06:31:00,897.978,898.188,897.964,898.118,5890.0
2009-04-28 06:32:00,898.069,898.069,897.382,897.706,5960.0
2009-04-28 06:33:00,897.827,898.142,897.492,898.142,7460.0
2009-04-28 06:34:00,898.17,898.17,897.944,898.039,5800.0
2009-04-28 06:35:00,898.028,898.028,897.852,898.004,5840.0
2009-04-28 06:36:00,898.044,898.065,897.705,898.012,6690.0
2009-04-28 06:37:00,898.11,898.355,898.008,898.355,5930.0
2009-04-28 06:38:00,898.3,898.381,898.137,898.162,5850.0
2009-04-28 06:39:00,898.092,898.347,898.004,898.128,7030.0
2009-04-28 06:40:00,898.193,898.31,897.877,898.31,5120.0
2009-04-28 06:41:00,898.445,898.486,898.147,898.147,4640.0
2009-04-28 06:42:00,898.194,898.194,898.012,898.163,4590.0
2009-04-28 06:43:00,897.996,898.035,897.864,897.973,4960.0
2009-04-28 06:44:00,897.879,897.912,897.401,897.912,4170.0
2009-04-28 06:45:00,897.905,898.118,897.851,898.118,5590.0
2009-04-28 06:46:00,897.881,898.577,897.411,898.577,4490.0
2009-04-28 06:47:00,898.701,898.977,898.627,898.744,6490.0
2009-04-28 06:48:00,898.829,898.829,898.402,898.581,5790.0
2009-04-28 06:49:00,898.606,898.624,898.525,898.578,4370.0
2009-04-28 06:50:00,898.386,898.411,898.036,898.294,7050.0
2009-04-28 06:51:00,898.18,898.308,898.096,898.308,4690.0
2009-04-28 06:52:00,898.099,898.197,897.769,898.197,4260.0
2009-04-28 06:53:00,898.294,898.493,898.258,898.449,6000.0
2009-04-28 06:54:00,898.277,898.568,897.972,898.568,6300.0
2009-04-28 06:55:00,898.667,898.728,898.38,898.4,3810.0
2009-04-28 06:56:00,898.363,898.804,898.108,898.747,5310.0
2009-04-28 06:57:00,898.721,898.811,898.568,898.811,7030.0
2009-04-28 06:58:00,898.72,898.827,898.408,898.827,3800.0
2009-04-28 06:59:00,898.769,898.769,898.604,898.72,4810.0
2009-04-28 07:00:00,898.621,898.795,898.481,898.548,5120.0
2009-04-28 07:01:00,898.843,899.19,898.843,899.144,4320.0
2009-04-28 07:02:00,898.878,899.56,898.348,899.56,4110.0
2009-04-28 07:03:00,899.515,899.639,899.44,899.602,5760.0
2009-04-28 07:04:00,899.589,899.589,899.227,899.242,5380.0
2009-04-28 07:05:00,899.203,899.477,899.203,899.426,5220.0
2009-04-28 07:06:00,899.26,899.4,898.705,899.35,4960.0
2009-04-28 07:07:00,899.251,899.489,899.166,899.489,4720.0
2009-04-28 07:08:00,899.34,899.52,898.918,899.52,4500.0
2009-04-28 07:09:00,899.742,899.879,899.593,899.593,3830.0
2009-04-28 07:10:00,899.244,900.071,899.043,900.071,4330.0
2009-04-28 07:11:00,900.042,900.119,899.883,899.883,2760.0
2009-04-28 07:12:00,899.824,899.938,899.335,899.938,5000.0
2009-04-28 07:13:00,900.071,900.071,899.733,900.025,5130.0
2009-04-28 07:14:00,900.016,900.016,899.597,899.966,4120.0
2009-04-28 07:15:00,899.972,900.159,899.972,900.149,4210.0
2009-04-28 07:16:00,899.984,899.984,899.571,899.944,4000.0
2009-04-28 07:17:00,899.975,900.18,899.768,900.142,3890.0
2009-04-28 07:18:00,900.146,900.146,899.58,899.881,3860.0
2009-04-28 07:19:00,900.003,900.134,900.003,900.027,4120.0
2009-04-28 07:20:00,899.717,899.808,899.411,899.645,4930.0
2009-04-28 07:21:00,899.768,899.768,899.458,899.492,4600.0
2009-04-28 07:22:00,899.426,899.426,899.089,899.326,4970.0
2009-04-28 07:23:00,899.307,899.319,899.015,899.015,3500.0
2009-04-28 07:24:00,898.926,899.447,898.627,899.447,3920.0
2009-04-28 07:25:00,899.393,899.502,899.388,899.409,5620.0
2009-04-28 07:26:00,899.344,899.358,899.032,899.358,4020.0
2009-04-28 07:27:00,899.309,899.362,899.084,899.246,4390.0
2009-04-28 07:28:00,899.207,899.215,898.928,899.071,3240.0
2009-04-28 07:29:00,899.211,899.324,899.148,899.268,4300.0
2009-04-28 07:30:00,899.238,899.373,898.851,899.142,6460.0
2009-04-28 07:31:00,899.171,899.171,898.921,899.114,3710.0
2009-04-28 07:32:00,898.876,898.974,898.654,898.876,5110.0
2009-04-28 07:33:00,898.976,899.04,898.705,899.005,4160.0
2009-04-28 07:34:00,899.065,899.065,898.655,898.655,3850.0
2009-04-28 07:35:00,898.66,898.993,898.613,898.993,4190.0
2009-04-28 07:36:00,898.934,898.934,898.621,898.701,4420.0
2009-04-28 07:37:00,898.515,898.515,898.098,898.178,4110.0
2009-04-28 07:38:00,897.95,897.95,897.416,897.74,3240.0
2009-04-28 07:39:00,897.576,897.576,897.236,897.319,4560.0
2009-04-28 07:40:00,897.537,897.899,897.319,897.899,3870.0
2009-04-28 07:41:00,897.877,898.169,897.877,897.916,6450.0
2009-04-28 07:42:00,897.889,898.005,897.547,897.631,4060.0
2009-04-28 07:43:00,897.623,897.623,897.347,897.609,4630.0
2009-04-28 07:44:00,897.549,897.549,897.084,897.544,4420.0
2009-04-28 07:45:00,897.588,897.627,897.269,897.342,3310.0
2009-04-28 07:46:00,897.442,897.67,897.187,897.67,5050.0
2009-04-28 07:47:00,897.645,897.645,896.992,897.02,5240.0
2009-04-28 07:48:00,896.863,896.939,896.525,896.939,4970.0
2009-04-28 07:49:00,896.938,897.187,896.893,897.115,4390.0
2009-04-28 07:50:00,897.061,897.098,896.663,897.098,3120.0
2009-04-28 07:51:00,896.998,897.346,896.986,896.986,3620.0
2009-04-28 07:52:00,896.934,897.258,896.54,897.258,6340.0
2009-04-28 07:53:00,897.278,897.366,897.062,897.225,4560.0
2009-04-28 07:54:00,897.114,897.114,896.681,896.979,4150.0
2009-04-28 07:55:00,896.771,897.14,896.659,897.14,4980.0
2009-04-28 07:56:00,896.957,897.174,896.627,897.159,4320.0
2009-04-28 07:57:00,897.254,897.35,897.145,897.2,4430.0
2009-04-28 07:58:00,897.084,897.178,896.895,897.104,4070.0
2009-04-28 07:59:00,897.121,897.236,897.121,897.236,4190.0
2009-04-28 08:00:00,897.254,897.283,896.916,897.183,2720.0
2009-04-28 08:01:00,897.222,897.222,896.963,897.081,2460.0
2009-04-28 08:02:00,896.873,896.873,896.374,896.655,3130.0
2009-04-28 08:03:00,896.728,897.038,896.728,896.973,4450.0
2009-04-28 08:04:00,896.651,896.956,896.392,896.956,4140.0
2009-04-28 08:05:00,897.09,897.148,897.04,897.147,5760.0
2009-04-28 08:06:00,897.062,897.134,896.664,897.134,4480.0
2009-04-28 08:07:00,897.064,897.064,896.752,896.753,4690.0
2009-04-28 08:08:00,896.436,896.689,896.274,896.689,6430.0
2009-04-28 08:09:00,896.719,896.815,896.695,896.785,36538.0
2009-04-28 08:10:00,896.886,896.956,896.365,896.813,4970.0
2009-04-28 08:11:00,896.847,897.029,896.847,896.867,4480.0
2009-04-28 08:12:00,896.8,896.866,896.688,896.82,4200.0
2009-04-28 08:13:00,896.797,896.797,896.506,896.649,5340.0
2009-04-28 08:14:00,896.657,896.698,896.187,896.661,3320.0
2009-04-28 08:15:00,896.847,897.007,896.847,896.984,3570.0
2009-04-28 08:16:00,896.856,897.022,896.418,896.902,3440.0
2009-04-28 08:17:00,896.993,897.25,896.993,897.149,4850.0
2009-04-28 08:18:00,897.032,897.032,896.482,896.973,4980.0
2009-04-28 08:19:00,897.137,897.58,897.137,897.487,4930.0
2009-04-28 08:20:00,897.706,897.706,897.389,897.603,5130.0
2009-04-28 08:21:00,897.618,897.684,897.484,897.484,4760.0
2009-04-28 08:22:00,897.553,897.713,897.225,897.693,4850.0
2009-04-28 08:23:00,897.741,897.795,897.543,897.67,45140.0
2009-04-28 08:24:00,897.573,897.875,897.284,897.646,30229.0
2009-04-28 08:25:00,897.697,897.734,897.442,897.734,4100.0
2009-04-28 08:26:00,897.596,897.895,897.596,897.895,7080.0
2009-04-28 08:27:00,897.864,898.039,897.864,898.007,3750.0
2009-04-28 08:28:00,897.789,898.129,897.413,898.129,4730.0
2009-04-28 08:29:00,898.135,898.337,897.93,898.268,5520.0
2009-04-28 08:30:00,898.234,898.234,897.652,897.983,3800.0
2009-04-28 08:31:00,898.027,898.027,897.733,897.907,2820.0
2009-04-28 08:32:00,897.879,897.887,897.445,897.887,4150.0
2009-04-28 08:33:00,897.785,897.822,897.574,897.768,4020.0
2009-04-28 08:34:00,897.778,897.778,897.198,897.614,4320.0
2009-04-28 08:35:00,897.733,897.905,897.733,897.864,3360.0
2009-04-28 08:36:00,897.751,897.751,897.279,897.656,21130.0
2009-04-28 08:37:00,897.696,897.734,897.296,897.296,4390.0
2009-04-28 08:38:00,897.194,897.271,896.984,897.254,4320.0
2009-04-28 08:39:00,897.341,897.669,897.287,897.669,25430.0
2009-04-28 08:40:00,897.553,898.092,897.015,898.092,4450.0
2009-04-28 08:41:00,898.188,898.444,898.134,898.348,4400.0
2009-04-28 08:42:00,898.198,898.526,897.468,898.526,5080.0
2009-04-28 08:43:00,898.731,898.842,898.579,898.579,3800.0
2009-04-28 08:44:00,898.383,898.473,898.138,898.437,5760.0
2009-04-28 08:45:00,898.534,898.607,898.298,898.456,4510.0
2009-04-28 08:46:00,898.412,898.554,897.867,898.241,31030.0
2009-04-28 08:47:00,898.208,898.272,898.069,898.078,3610.0
2009-04-28 08:48:00,898.12,898.242,897.842,897.984,5710.0
2009-04-28 08:49:00,897.837,897.837,897.439,897.439,4260.0
2009-04-28 08:50:00,897.442,897.543,897.231,897.543,2310.0
2009-04-28 08:51:00,897.554,897.859,897.449,897.859,4100.0
2009-04-28 08:52:00,897.658,897.658,897.033,897.532,6270.0
2009-04-28 08:53:00,897.692,897.692,897.492,897.498,3610.0
2009-04-28 08:54:00,897.503,897.503,897.031,897.31,2820.0
2009-04-28 08:55:00,897.417,897.512,897.296,897.487,26060.0
2009-04-28 08:56:00,897.36,897.36,896.84,897.355,40320.0
2009-04-28 08:57:00,897.391,897.559,897.391,897.436,4140.0
2009-04-28 08:58:00,897.212,897.212,896.781,897.027,6690.0
2009-04-28 08:59:00,896.899,896.908,896.349,896.349,3660.0
2009-04-28 09:00:00,896.192,896.192,894.836,894.836,5060.0
2009-04-28 09:01:00,894.855,895.078,894.724,894.857,5100.0
2009-04-28 09:02:00,894.744,895.164,894.205,895.164,5340.0
2009-04-28 09:03:00,895.21,895.342,894.516,894.516,4930.0
2009-04-28 09:04:00,894.486,894.512,894.059,894.512,4230.0
2009-04-28 09:05:00,894.548,894.901,894.5,894.901,3560.0
2009-04-28 09:06:00,894.954,895.028,894.517,895.028,4680.0
2009-04-28 09:07:00,895.109,895.35,895.093,895.293,4720.0
2009-04-28 09:08:00,895.306,895.329,894.465,894.834,4160.0
2009-04-28 09:09:00,895.236,896.329,895.236,896.22,4990.0
2009-04-28 09:10:00,896.18,896.272,895.582,896.272,31730.0
2009-04-28 09:11:00,896.316,896.316,896.026,896.173,5620.0
2009-04-28 09:12:00,896.003,896.118,895.842,896.053,5510.0
2009-04-28 09:13:00,896.02,896.219,895.935,896.216,3640.0
2009-04-28 09:14:00,896.231,897.113,895.876,897.113,3820.0
2009-04-28 09:15:00,897.172,897.459,897.118,897.118,27120.0
2009-04-28 09:16:00,897.042,897.38,896.928,897.38,4140.0
2009-04-28 09:17:00,897.502,897.568,897.329,897.338,5530.0
2009-04-28 09:18:00,897.327,897.516,897.062,897.452,5430.0
2009-04-28 09:19:00,897.586,897.964,897.586,897.923,6950.0
2009-04-28 09:20:00,898.012,898.182,897.707,898.182,5620.0
2009-04-28 09:21:00,898.14,898.383,898.05,898.383,4830.0
2009-04-28 09:22:00,898.453,898.682,898.135,898.325,7370.0
2009-04-28 09:23:00,898.259,898.259,897.883,898.013,4130.0
2009-04-28 09:24:00,897.822,897.822,897.484,897.532,5130.0
2009-04-28 09:25:00,897.561,897.561,897.109,897.109,4740.0
2009-04-28 09:26:00,897.093,897.27,896.99,897.104,43600.0
2009-04-28 09:27:00,897.127,897.271,897.119,897.271,4600.0
2009-04-28 09:28:00,897.218,897.382,896.686,897.382,4650.0
2009-04-28 09:29:00,897.555,897.646,897.384,897.61,3930.0
2009-04-28 09:30:00,897.535,898.038,897.212,898.038,33400.0
2009-04-28 09:31:00,898.109,898.112,897.915,898.008,3990.0
2009-04-28 09:32:00,897.936,897.987,897.558,897.987,24980.0
2009-04-28 09:33:00,898.006,898.154,897.939,897.939,5090.0
2009-04-28 09:34:00,897.846,897.846,897.595,897.62,4710.0
2009-04-28 09:35:00,897.541,897.676,897.392,897.626,46730.0
2009-04-28 09:36:00,897.461,897.66,897.189,897.66,6300.0
2009-04-28 09:37:00,897.606,897.958,897.606,897.653,4690.0
2009-04-28 09:38:00,897.352,897.802,897.251,897.802,3230.0
2009-04-28 09:39:00,897.841,897.994,897.764,897.918,5060.0
2009-04-28 09:40:00,897.795,897.795,897.389,897.466,4550.0
2009-04-28 09:41:00,897.442,897.896,897.439,897.896,4400.0
2009-04-28 09:42:00,897.539,897.788,897.224,897.788,4180.0
2009-04-28 09:43:00,897.931,897.959,897.815,897.815,3790.0
2009-04-28 09:44:00,897.703,897.763,897.428,897.763,17030.0
2009-04-28 09:45:00,897.774,897.774,897.552,897.678,3200.0
2009-04-28 09:46:00,897.646,897.646,897.241,897.342,4750.0
2009-04-28 09:47:00,897.353,897.459,897.308,897.349,5920.0
2009-04-28 09:48:00,896.911,897.288,896.437,897.288,4490.0
2009-04-28 09:49:00,897.244,897.379,897.205,897.363,5720.0
2009-04-28 09:50:00,897.159,897.211,896.665,897.211,25930.0
2009-04-28 09:51:00,897.195,897.244,897.114,897.196,3780.0
2009-04-28 09:52:00,897.088,897.117,896.561,896.943,5010.0
2009-04-28 09:53:00,896.87,896.941,896.837,896.869,3670.0
2009-04-28 09:54:00,896.774,896.891,896.729,896.88,3610.0
2009-04-28 09:55:00,896.869,897.18,896.869,897.049,4370.0
2009-04-28 09:56:00,896.893,896.956,896.31,896.956,24190.0
2009-04-28 09:57:00,896.989,897.25,896.843,897.25,4500.0
2009-04-28 09:58:00,897.195,897.208,896.728,897.092,4080.0
2009-04-28 09:59:00,896.861,897.021,896.861,896.966,7010.0
2009-04-28 10:00:00,896.895,896.93,896.523,896.523,5570.0
2009-04-28 10:01:00,896.573,896.704,896.414,896.704,5190.0
2009-04-28 10:02:00,896.78,896.78,896.424,896.613,4030.0
2009-04-28 10:03:00,896.516,896.67,896.434,896.448,3640.0
2009-04-28 10:04:00,896.514,896.514,896.187,896.227,3670.0
2009-04-28 10:05:00,896.123,896.184,895.893,896.094,51860.0
2009-04-28 10:06:00,896.045,896.055,895.582,895.582,4710.0
2009-04-28 10:07:00,895.652,895.906,895.601,895.77,4030.0
2009-04-28 10:08:00,895.649,895.837,895.432,895.782,6300.0
2009-04-28 10:09:00,895.535,895.665,895.452,895.565,4170.0
2009-04-28 10:10:00,895.497,895.619,895.155,895.155,23460.0
2009-04-28 10:11:00,895.136,895.402,895.136,895.397,26130.0
2009-04-28 10:12:00,895.242,895.449,895.09,895.351,5590.0
2009-04-28 10:13:00,895.599,895.957,895.599,895.957,3530.0
2009-04-28 10:14:00,895.812,896.051,895.794,895.951,6310.0
2009-04-28 10:15:00,895.966,896.043,895.778,895.975,4890.0
2009-04-28 10:16:00,895.95,896.14,895.936,896.007,5460.0
2009-04-28 10:17:00,896.027,896.161,895.772,895.973,6120.0
2009-04-28 10:18:00,895.922,896.039,895.566,896.039,18630.0
2009-04-28 10:19:00,895.996,896.369,895.996,896.334,3610.0
2009-04-28 10:20:00,896.282,896.282,895.235,896.218,28390.0
2009-04-28 10:21:00,896.194,896.548,896.188,896.481,5050.0
2009-04-28 10:22:00,896.515,896.61,896.253,896.311,5660.0
2009-04-28 10:23:00,896.426,896.67,896.426,896.515,16070.0
2009-04-28 10:24:00,896.37,896.912,896.367,896.912,4660.0
2009-04-28 10:25:00,897.009,897.09,896.84,896.84,5110.0
2009-04-28 10:26:00,897.01,897.052,896.844,896.982,3650.0
2009-04-28 10:27:00,896.987,897.11,896.933,896.933,3940.0
2009-04-28 10:28:00,896.951,897.087,896.733,896.919,3670.0
2009-04-28 10:29:00,897.008,897.008,896.818,896.818,4560.0
2009-04-28 10:30:00,896.793,896.831,896.395,896.797,6400.0
2009-04-28 10:31:00,896.997,897.239,896.809,896.995,3180.0
2009-04-28 10:32:00,897.183,897.32,897.071,897.301,5830.0
2009-04-28 10:33:00,897.264,897.264,896.804,897.109,4240.0
2009-04-28 10:34:00,897.107,897.107,896.641,896.873,3830.0
2009-04-28 10:35:00,896.723,896.892,896.674,896.731,5140.0
2009-04-28 10:36:00,896.553,896.84,896.311,896.84,4920.0
2009-04-28 10:37:00,897.013,897.211,896.846,896.941,5240.0
2009-04-28 10:38:00,896.807,897.03,896.659,896.893,5010.0
2009-04-28 10:39:00,896.818,897.011,896.544,896.74,22090.0
2009-04-28 10:40:00,896.65,896.65,896.055,896.38,5500.0
2009-04-28 10:41:00,896.344,896.521,896.299,896.41,3550.0
2009-04-28 10:42:00,896.48,896.518,896.129,896.425,6380.0
2009-04-28 10:43:00,896.552,896.669,896.413,896.622,4900.0
2009-04-28 10:44:00,896.532,896.579,896.355,896.544,3550.0
2009-04-28 10:45:00,896.385,896.509,896.328,896.449,4470.0
2009-04-28 10:46:00,896.49,896.617,896.093,896.616,3720.0
2009-04-28 10:47:00,896.586,896.586,896.166,896.166,5030.0
2009-04-28 10:48:00,896.172,896.398,896.026,896.026,4090.0
2009-04-28 10:49:00,896.049,896.207,896.016,896.149,5450.0
2009-04-28 10:50:00,896.156,896.249,895.897,896.249,4030.0
2009-04-28 10:51:00,896.314,896.415,896.174,896.174,6290.0
2009-04-28 10:52:00,896.198,896.277,896.018,896.204,5540.0
2009-04-28 10:53:00,896.252,896.469,896.227,896.289,32270.0
2009-04-28 10:54:00,896.127,896.52,895.932,896.471,4310.0
2009-04-28 10:55:00,896.333,896.389,896.159,896.159,5660.0
2009-04-28 10:56:00,896.13,896.277,896.006,896.146,4910.0
2009-04-28 10:57:00,896.078,896.248,896.041,896.041,5000.0
2009-04-28 10:58:00,896.085,896.293,895.918,896.275,4260.0
2009-04-28 10:59:00,896.283,896.358,896.171,896.298,5930.0
2009-04-28 11:00:00,896.29,896.379,895.676,896.119,4600.0
2009-04-28 11:01:00,896.053,896.193,896.038,896.038,4830.0
2009-04-28 11:02:00,896.074,896.145,895.834,896.036,4720.0
2009-04-28 11:03:00,896.173,896.254,896.007,896.225,4320.0
2009-04-28 11:04:00,896.195,896.195,895.81,895.988,4130.0
2009-04-28 11:05:00,896.021,896.398,896.021,896.398,5060.0
2009-04-28 11:06:00,896.319,896.319,896.046,896.196,4960.0
2009-04-28 11:07:00,896.303,896.463,896.303,896.438,4490.0
2009-04-28 11:08:00,896.232,896.375,896.183,896.274,5990.0
2009-04-28 11:09:00,896.231,896.372,896.231,896.249,4840.0
2009-04-28 11:10:00,896.248,896.433,895.839,896.276,22280.0
2009-04-28 11:11:00,896.179,896.239,896.062,896.239,4290.0
2009-04-28 11:12:00,896.222,896.33,896.049,896.326,6060.0
2009-04-28 11:13:00,896.296,896.296,896.105,896.105,4650.0
2009-04-28 11:14:00,896.041,896.189,895.878,896.086,6100.0
2009-04-28 11:15:00,896.235,896.345,896.083,896.345,30080.0
2009-04-28 11:16:00,896.217,896.384,895.907,895.907,5480.0
2009-04-28 11:17:00,895.973,896.033,895.848,895.848,4740.0
2009-04-28 11:18:00,895.789,896.026,895.695,896.026,4290.0
2009-04-28 11:19:00,896.05,896.274,896.05,896.271,5540.0
2009-04-28 11:20:00,896.136,896.255,895.939,896.245,6250.0
2009-04-28 11:21:00,896.139,896.377,896.139,896.245,4760.0
2009-04-28 11:22:00,896.227,896.227,895.797,895.823,6500.0
2009-04-28 11:23:00,896.024,896.367,896.024,896.367,4300.0
2009-04-28 11:24:00,896.348,896.348,895.958,896.045,4060.0
2009-04-28 11:25:00,896.212,896.212,896.076,896.108,4830.0
2009-04-28 11:26:00,896.035,896.247,895.925,896.247,6220.0
2009-04-28 11:27:00,896.281,896.281,895.935,895.935,21880.0
2009-04-28 11:28:00,895.783,895.907,895.576,895.642,4620.0
2009-04-28 11:29:00,895.802,896.177,895.802,896.125,26650.0
2009-04-28 11:30:00,895.955,895.955,895.51,895.717,6430.0
2009-04-28 11:31:00,895.845,896.244,895.586,896.244,13580.0
2009-04-28 11:32:00,896.471,897.044,896.469,896.532,3770.0
2009-04-28 11:33:00,896.505,896.688,896.455,896.639,4160.0
2009-04-28 11:34:00,896.663,896.663,896.247,896.379,4740.0
2009-04-28 11:35:00,896.435,896.839,896.363,896.839,3310.0
2009-04-28 11:36:00,896.574,896.64,896.367,896.508,5850.0
2009-04-28 11:37:00,896.583,896.77,896.445,896.563,4770.0
2009-04-28 11:38:00,896.634,896.89,896.509,896.636,5260.0
2009-04-28 11:39:00,896.608,896.888,896.426,896.661,7130.0
2009-04-28 11:40:00,896.586,896.586,896.414,896.572,4010.0
2009-04-28 11:41:00,896.581,896.789,896.525,896.641,25980.0
2009-04-28 11:42:00,896.714,896.714,896.432,896.58,4810.0
2009-04-28 11:43:00,896.715,896.921,896.632,896.806,26450.0
2009-04-28 11:44:00,896.896,897.04,896.722,897.04,4580.0
2009-04-28 11:45:00,897.065,897.22,896.978,897.149,5270.0
2009-04-28 11:46:00,897.239,897.239,896.819,897.095,6810.0
2009-04-28 11:47:00,897.068,897.274,897.026,897.144,5120.0
2009-04-28 11:48:00,897.061,897.061,896.691,896.901,3900.0
2009-04-28 11:49:00,896.828,897.137,896.804,897.025,4560.0
2009-04-28 11:50:00,896.963,897.44,896.755,897.44,45330.0
2009-04-28 11:51:00,897.32,897.593,897.163,897.593,4340.0
2009-04-28 11:52:00,897.437,897.641,897.177,897.461,4550.0
2009-04-28 11:53:00,897.328,897.418,897.185,897.185,4480.0
2009-04-28 11:54:00,897.055,897.083,896.933,897.083,5280.0
2009-04-28 11:55:00,897.035,897.098,896.845,896.845,5870.0
2009-04-28 11:56:00,896.699,896.886,896.583,896.886,3910.0
2009-04-28 11:57:00,897.073,897.263,897.072,897.263,4950.0
2009-04-28 11:58:00,897.32,897.366,897.02,897.245,6230.0
2009-04-28 11:59:00,897.331,897.331,897.129,897.193,4080.0
2009-04-28 12:00:00,897.129,897.394,897.129,897.355,4000.0
2009-04-28 12:01:00,897.3,897.556,897.227,897.235,4110.0
2009-04-28 12:02:00,897.358,897.358,896.926,896.968,28270.0
2009-04-28 12:03:00,897.046,897.511,897.046,897.511,3400.0
2009-04-28 12:04:00,897.556,897.556,897.245,897.446,4460.0
2009-04-28 12:05:00,897.339,897.429,897.146,897.363,3100.0
2009-04-28 12:06:00,897.17,897.17,896.772,896.837,4580.0
2009-04-28 12:07:00,896.871,897.309,896.871,897.146,3000.0
2009-04-28 12:08:00,897.131,897.231,896.955,896.955,4200.0
2009-04-28 12:09:00,896.898,897.032,896.863,896.946,3480.0
2009-04-28 12:10:00,896.939,897.096,896.801,897.096,3490.0
2009-04-28 12:11:00,896.978,897.096,896.802,897.003,31950.0
2009-04-28 12:12:00,896.855,896.991,896.407,896.991,28500.0
2009-04-28 12:13:00,896.982,897.351,896.98,897.169,5140.0
2009-04-28 12:14:00,896.915,897.356,896.449,897.356,5090.0
2009-04-28 12:15:00,897.285,897.422,896.839,897.422,8360.0
2009-04-28 12:16:00,897.232,897.232,896.908,897.044,4300.0
2009-04-28 12:17:00,897.242,897.376,897.009,897.009,4240.0
2009-04-28 12:18:00,896.805,897.151,896.652,897.001,4430.0
2009-04-28 12:19:00,897.071,897.361,897.01,897.258,13480.0
2009-04-28 12:20:00,897.174,897.217,896.855,896.938,3790.0
2009-04-28 12:21:00,897.012,897.199,896.937,897.058,4420.0
2009-04-28 12:22:00,897.053,897.195,897.053,897.113,3420.0
2009-04-28 12:23:00,897.268,897.301,896.994,897.168,21100.0
2009-04-28 12:24:00,897.268,897.575,896.988,897.568,6730.0
2009-04-28 12:25:00,897.636,897.855,897.636,897.796,3150.0
2009-04-28 12:26:00,897.798,898.478,897.59,897.958,5000.0
2009-04-28 12:27:00,897.992,898.436,897.992,898.188,4960.0
2009-04-28 12:28:00,898.16,898.16,897.863,898.153,25970.0
2009-04-28 12:29:00,898.046,898.046,897.615,897.615,6170.0
2009-04-28 12:30:00,897.615,897.825,897.377,897.611,28590.0
2009-04-28 12:31:00,897.59,897.814,897.494,897.494,32660.0
2009-04-28 12:32:00,897.366,897.47,897.096,897.176,4950.0
2009-04-28 12:33:00,897.169,897.345,896.888,896.888,30820.0
2009-04-28 12:34:00,896.892,896.972,896.489,896.686,4750.0
2009-04-28 12:35:00,896.624,896.624,896.394,896.394,3720.0
2009-04-28 12:36:00,896.53,897.212,896.212,897.212,2940.0
2009-04-28 12:37:00,897.136,897.22,896.986,897.129,3480.0
2009-04-28 12:38:00,897.407,897.407,897.009,897.248,3710.0
2009-04-28 12:39:00,897.207,897.533,897.207,897.514,5240.0
2009-04-28 12:40:00,897.401,897.489,897.13,897.406,5190.0
2009-04-28 12:41:00,897.363,897.587,897.252,897.562,3120.0
2009-04-28 12:42:00,897.537,897.537,897.006,897.368,9500.0
2009-04-28 12:43:00,897.414,897.415,897.326,897.415,3820.0
2009-04-28 12:44:00,897.296,897.473,897.111,897.343,5430.0
2009-04-28 12:45:00,897.234,897.957,897.234,897.957,4380.0
2009-04-28 12:46:00,897.916,897.979,897.627,897.936,5600.0
2009-04-28 12:47:00,897.873,898.059,897.541,897.871,3900.0
2009-04-28 12:48:00,898.014,898.377,897.728,898.292,4650.0
2009-04-28 12:49:00,898.341,898.392,898.095,898.095,3230.0
2009-04-28 12:50:00,898.156,898.156,897.623,898.062,14910.0
2009-04-28 12:51:00,898.171,898.238,898.001,898.055,16720.0
2009-04-28 12:52:00,897.947,897.992,897.334,897.334,3760.0
2009-04-28 12:53:00,897.149,897.267,896.976,897.144,6460.0
2009-04-28 12:54:00,897.008,897.198,896.708,897.173,9980.0
2009-04-28 12:55:00,897.269,897.603,897.135,897.213,4530.0
2009-04-28 12:56:00,897.073,897.496,896.672,897.496,2670.0
2009-04-28 12:57:00,897.485,897.559,897.419,897.531,4340.0
2009-04-28 12:58:00,897.493,897.55,896.975,897.314,5770.0
2009-04-28 12:59:00,897.224,897.224,896.887,897.13,3960.0
2009-04-28 13:00:00,896.89,897.331,896.311,897.331,4670.0
2009-04-28 13:01:00,897.312,897.637,897.271,897.405,4020.0
2009-04-28 13:02:00,897.259,897.259,896.772,897.225,3750.0
2009-04-28 13:03:00,897.384,897.672,897.298,897.635,3110.0
2009-04-28 13:04:00,897.374,897.536,897.083,897.437,5580.0
2009-04-28 13:05:00,897.384,897.728,897.384,897.691,3550.0
2009-04-28 13:06:00,897.406,897.422,896.68,897.422,31750.0
2009-04-28 13:07:00,897.507,897.859,897.507,897.859,4550.0
2009-04-28 13:08:00,897.835,898.212,897.521,898.212,3990.0
2009-04-28 13:09:00,898.184,898.184,897.95,898.022,4080.0
2009-04-28 13:10:00,897.9,897.9,897.623,897.695,5900.0
2009-04-28 13:11:00,897.962,898.124,897.801,897.801,4260.0
2009-04-28 13:12:00,897.748,897.987,897.534,897.686,43010.0
2009-04-28 13:13:00,897.6,897.669,897.581,897.669,5320.0
2009-04-28 13:14:00,897.599,897.78,897.32,897.658,16870.0
2009-04-28 13:15:00,897.747,897.961,897.747,897.935,41470.0
2009-04-28 13:16:00,897.838,897.838,897.355,897.647,38590.0
2009-04-28 13:17:00,897.692,897.857,897.644,897.821,5970.0
2009-04-28 13:18:00,897.816,897.922,897.362,897.922,6060.0
2009-04-28 13:19:00,897.907,898.153,897.901,897.901,3970.0
2009-04-28 13:20:00,897.807,897.807,897.191,897.408,21760.0
2009-04-28 13:21:00,897.846,898.335,897.846,898.335,5710.0
2009-04-28 13:22:00,898.302,898.986,898.302,898.831,5030.0
2009-04-28 13:23:00,898.783,898.888,898.572,898.745,6290.0
2009-04-28 13:24:00,898.767,899.203,898.456,899.203,4600.0
2009-04-28 13:25:00,899.36,899.586,899.143,899.373,3990.0
2009-04-28 13:26:00,899.185,899.544,899.022,899.339,4450.0
2009-04-28 13:27:00,899.386,899.979,899.386,899.673,4580.0
2009-04-28 13:28:00,899.728,899.728,899.293,899.516,4440.0
2009-04-28 13:29:00,899.631,899.631,898.164,898.461,3840.0
2009-04-28 13:30:00,898.525,898.657,898.202,898.622,2950.0
2009-04-28 13:31:00,898.741,898.747,898.592,898.747,5110.0
2009-04-28 13:32:00,898.758,898.758,898.475,898.587,4820.0
2009-04-28 13:33:00,898.623,898.731,898.423,898.589,3150.0
2009-04-28 13:34:00,898.21,898.303,897.664,897.703,5620.0
2009-04-28 13:35:00,897.675,897.682,897.533,897.533,6860.0
2009-04-28 13:36:00,897.412,897.504,896.783,897.504,20320.0
2009-04-28 13:37:00,897.711,898.083,897.641,898.062,7390.0
2009-04-28 13:38:00,898.201,898.231,897.767,898.08,4700.0
2009-04-28 13:39:00,897.984,898.0,897.836,897.85,4030.0
2009-04-28 13:40:00,897.745,897.974,897.657,897.974,6190.0
2009-04-28 13:41:00,898.019,898.31,897.962,898.211,5520.0
2009-04-28 13:42:00,898.059,898.123,897.852,897.852,3330.0
2009-04-28 13:43:00,897.876,897.892,897.645,897.892,3760.0
2009-04-28 13:44:00,897.77,897.77,896.986,896.986,4830.0
2009-04-28 13:45:00,896.995,897.182,896.821,896.965,6020.0
2009-04-28 13:46:00,897.046,897.046,896.622,896.994,6540.0
2009-04-28 13:47:00,897.013,897.073,896.617,896.617,4330.0
2009-04-28 13:48:00,896.578,896.705,896.247,896.705,3560.0
2009-04-28 13:49:00,896.691,896.748,896.44,896.575,23740.0
2009-04-28 13:50:00,896.486,896.486,896.265,896.406,5030.0
2009-04-28 13:51:00,896.491,896.745,896.451,896.67,6420.0
2009-04-28 13:52:00,896.623,896.639,896.269,896.574,5180.0
2009-04-28 13:53:00,896.55,896.733,896.543,896.647,5430.0
2009-04-28 13:54:00,896.474,896.994,896.313,896.994,4240.0
2009-04-28 13:55:00,896.993,897.135,896.939,897.067,5540.0
2009-04-28 13:56:00,896.929,897.093,896.555,896.755,3810.0
2009-04-28 13:57:00,896.878,896.878,896.337,896.337,4610.0
2009-04-28 13:58:00,896.308,896.574,896.02,896.574,33140.0
2009-04-28 13:59:00,896.916,897.642,896.916,897.642,4000.0
2009-04-28 14:00:00,897.338,897.338,896.628,897.257,26940.0
2009-04-28 14:01:00,897.211,897.211,896.921,897.148,4420.0
2009-04-28 14:02:00,897.091,897.135,896.799,896.945,4270.0
2009-04-28 14:03:00,897.007,897.087,896.888,897.04,6980.0
2009-04-28 14:04:00,897.202,897.344,896.658,897.113,5900.0
2009-04-28 14:05:00,897.146,897.291,897.071,897.071,5760.0
2009-04-28 14:06:00,897.135,897.23,896.817,896.986,4420.0
2009-04-28 14:07:00,896.901,896.901,896.527,896.531,3590.0
2009-04-28 14:08:00,896.457,896.813,896.264,896.813,5480.0
2009-04-28 14:09:00,896.734,897.138,896.734,897.138,3630.0
2009-04-28 14:10:00,897.213,897.213,896.679,896.953,5390.0
2009-04-28 14:11:00,896.874,897.291,896.807,897.064,29800.0
2009-04-28 14:12:00,897.003,897.097,896.639,897.087,21180.0
2009-04-28 14:13:00,897.074,897.074,896.843,896.931,6670.0
2009-04-28 14:14:00,897.118,897.681,897.118,897.615,5180.0
2009-04-28 14:15:00,897.703,897.703,897.133,897.156,5060.0
2009-04-28 14:16:00,897.11,897.218,896.82,896.978,5900.0
2009-04-28 14:17:00,897.085,897.382,897.085,897.382,4300.0
2009-04-28 14:18:00,897.17,897.784,896.802,897.784,3770.0
2009-04-28 14:19:00,897.767,898.146,897.762,897.893,22030.0
2009-04-28 14:20:00,897.755,898.078,896.967,896.967,4590.0
2009-04-28 14:21:00,896.869,896.869,896.022,896.022,3660.0
2009-04-28 14:22:00,895.822,895.822,894.048,894.048,5980.0
2009-04-28 14:23:00,893.845,893.845,892.097,892.097,5840.0
2009-04-28 14:24:00,891.823,891.823,889.192,889.195,16980.0
2009-04-28 14:25:00,888.969,888.969,888.036,888.253,3360.0
2009-04-28 14:26:00,887.777,887.777,887.121,887.121,4260.0
2009-04-28 14:27:00,887.053,887.737,887.053,887.725,5340.0
2009-04-28 14:28:00,887.472,887.857,886.356,887.682,6880.0
2009-04-28 14:29:00,888.137,888.312,887.826,887.826,5610.0
2009-04-28 14:30:00,887.548,888.069,886.166,886.373,24360.0
2009-04-28 14:31:00,886.211,886.285,885.533,885.869,4660.0
2009-04-28 14:32:00,886.043,886.717,886.043,886.717,4950.0
2009-04-28 14:33:00,886.75,887.172,886.548,887.172,5810.0
2009-04-28 14:34:00,887.241,887.37,886.811,887.035,4280.0
2009-04-28 14:35:00,887.007,887.54,887.007,887.4,3710.0
2009-04-28 14:36:00,887.075,887.075,885.865,886.325,46650.0
2009-04-28 14:37:00,885.842,885.842,884.722,885.141,4730.0
2009-04-28 14:38:00,885.468,885.815,885.258,885.518,3670.0
2009-04-28 14:39:00,885.527,885.527,884.958,885.486,5620.0
2009-04-28 14:40:00,885.589,886.752,885.589,886.142,4810.0
2009-04-28 14:41:00,886.109,886.503,886.029,886.503,4480.0
2009-04-28 14:42:00,886.258,886.553,885.987,886.553,4800.0
2009-04-28 14:43:00,886.744,887.085,886.464,887.085,6010.0
2009-04-28 14:44:00,887.05,887.237,886.551,886.551,5760.0
2009-04-28 14:45:00,886.194,886.194,885.28,885.714,6060.0
2009-04-28 14:46:00,885.794,886.412,885.661,886.412,5170.0
2009-04-28 14:47:00,886.401,886.739,886.095,886.739,42860.0
2009-04-28 14:48:00,886.625,886.739,886.138,886.604,4570.0
2009-04-28 14:49:00,886.759,886.862,886.549,886.862,4290.0
2009-04-28 14:50:00,886.843,886.843,886.347,886.503,3940.0
2009-04-28 14:51:00,886.587,886.687,886.322,886.608,3630.0
2009-04-28 14:52:00,886.735,887.02,886.404,886.822,4230.0
2009-04-28 14:53:00,886.943,887.505,886.787,887.505,6360.0
2009-04-28 14:54:00,887.334,887.367,886.982,886.982,4250.0
2009-04-28 14:55:00,887.035,887.292,886.798,886.959,3530.0
2009-04-28 14:56:00,886.82,886.82,886.369,886.514,5410.0
2009-04-28 14:57:00,886.568,886.691,886.313,886.47,23260.0
2009-04-28 14:58:00,886.712,887.164,886.676,887.164,4920.0
2009-04-28 14:59:00,887.177,887.353,887.048,887.048,30160.0
2009-04-28 15:00:00,887.068,887.212,886.623,886.623,5200.0
2009-04-28 15:01:00,886.589,886.951,886.589,886.702,5720.0
2009-04-28 15:02:00,886.487,886.723,886.229,886.597,3720.0
2009-04-28 15:03:00,886.746,887.118,886.746,887.118,5170.0
2009-04-28 15:04:00,887.056,887.134,886.685,887.0,3810.0
2009-04-28 15:05:00,886.854,886.858,886.729,886.857,4420.0
2009-04-28 15:06:00,887.021,887.14,886.527,887.004,3040.0
2009-04-28 15:07:00,887.457,887.943,887.382,887.943,5370.0
2009-04-28 15:08:00,887.906,887.906,887.021,887.52,4590.0
2009-04-28 15:09:00,887.552,887.724,887.544,887.683,3890.0
2009-04-28 15:10:00,887.805,888.152,887.604,888.032,5150.0
2009-04-28 15:11:00,888.062,888.48,888.062,888.48,3930.0
2009-04-28 15:12:00,888.462,888.526,887.989,888.303,4490.0
2009-04-28 15:13:00,888.061,888.118,887.21,887.21,4460.0
2009-04-28 15:14:00,887.118,887.402,887.118,887.271,3070.0
2009-04-28 15:15:00,887.131,887.185,886.734,886.847,4360.0
2009-04-28 15:16:00,886.574,886.664,886.268,886.44,4520.0
2009-04-28 15:17:00,886.628,887.28,886.617,887.28,5260.0
2009-04-28 15:18:00,887.275,887.7,887.034,887.405,4090.0
2009-04-28 15:19:00,887.238,887.82,887.238,887.723,4350.0
2009-04-28 15:20:00,887.515,887.515,886.933,886.933,3440.0
2009-04-28 15:21:00,887.165,887.499,887.149,887.442,3680.0
2009-04-28 15:22:00,887.473,887.473,886.75,887.359,5120.0
2009-04-28 15:23:00,887.769,888.177,887.769,888.032,4480.0
2009-04-28 15:24:00,887.769,887.838,887.397,887.778,4920.0
2009-04-28 15:25:00,887.691,888.159,887.605,888.159,4170.0
2009-04-28 15:26:00,888.052,888.16,887.83,887.934,4520.0
2009-04-28 15:27:00,887.763,887.885,887.566,887.751,3690.0
2009-04-28 15:28:00,887.746,887.993,887.386,887.993,38800.0
2009-04-28 15:29:00,888.212,888.337,888.031,888.337,4670.0
2009-04-28 15:30:00,888.423,888.423,887.884,888.141,21650.0
2009-04-28 15:31:00,888.025,888.264,888.025,888.149,4140.0
2009-04-28 15:32:00,888.114,888.114,887.882,887.943,3430.0
2009-04-28 15:33:00,888.021,888.45,887.919,888.45,3500.0
2009-04-28 15:34:00,888.477,888.657,888.252,888.657,3900.0
2009-04-28 15:35:00,888.591,888.636,888.241,888.341,3750.0
2009-04-28 15:36:00,888.247,888.247,887.61,887.61,4440.0
2009-04-28 15:37:00,887.416,887.446,886.824,886.829,3950.0
2009-04-28 15:38:00,886.687,887.096,886.596,886.751,5140.0
2009-04-28 15:39:00,886.822,887.201,886.822,886.969,4480.0
2009-04-28 15:40:00,886.755,886.988,886.187,886.988,25090.0
2009-04-28 15:41:00,886.951,886.981,886.765,886.977,5570.0
2009-04-28 15:42:00,886.728,886.849,886.269,886.849,4680.0
2009-04-28 15:43:00,886.773,887.067,886.53,887.067,4280.0
2009-04-28 15:44:00,886.941,887.096,886.592,887.096,4570.0
2009-04-28 15:45:00,887.052,887.052,886.797,887.026,5490.0
2009-04-28 15:46:00,887.151,887.174,886.543,887.05,6230.0
2009-04-28 15:47:00,886.999,887.172,886.883,887.172,3800.0
2009-04-28 15:48:00,887.187,887.287,886.928,887.287,3950.0
2009-04-28 15:49:00,887.336,887.851,887.336,887.754,17170.0
2009-04-28 15:50:00,887.756,887.976,887.411,887.976,4140.0
2009-04-28 15:51:00,887.954,887.954,886.867,887.821,4190.0
2009-04-28 15:52:00,887.541,887.771,887.514,887.766,2920.0
2009-04-28 15:53:00,887.863,887.879,887.731,887.755,2840.0
2009-04-28 15:54:00,887.669,887.842,887.423,887.842,5790.0
2009-04-28 15:55:00,887.715,887.715,887.44,887.666,3680.0
2009-04-28 15:56:00,887.44,887.653,887.028,887.653,4840.0
2009-04-28 15:57:00,887.544,887.788,887.516,887.599,3060.0
2009-04-28 15:58:00,887.315,887.942,886.723,887.942,5710.0
2009-04-28 15:59:00,887.771,887.906,887.555,887.623,4950.0
2009-04-28 16:00:00,887.593,887.788,887.323,887.728,4360.0
2009-04-28 16:01:00,888.015,888.786,887.699,888.455,6590.0
2009-04-28 16:02:00,888.56,889.042,888.467,889.042,5450.0
2009-04-28 16:03:00,889.342,889.363,888.938,889.352,2840.0
2009-04-28 16:04:00,889.438,889.776,889.264,889.562,5480.0
2009-04-28 16:05:00,889.829,891.087,889.829,890.997,6860.0
2009-04-28 16:06:00,891.022,891.022,889.526,890.609,6490.0
2009-04-28 16:07:00,890.533,891.042,890.533,890.896,4250.0
2009-04-28 16:08:00,890.976,890.976,890.413,890.66,6410.0
2009-04-28 16:09:00,890.337,890.873,890.204,890.779,3250.0
2009-04-28 16:10:00,890.702,890.895,890.096,890.741,5970.0
2009-04-28 16:11:00,890.714,890.864,890.371,890.581,6640.0
2009-04-28 16:12:00,890.63,890.789,890.415,890.463,4100.0
2009-04-28 16:13:00,890.426,890.854,890.29,890.372,6280.0
2009-04-28 16:14:00,890.309,890.52,889.981,890.366,4370.0
2009-04-28 16:15:00,890.339,890.373,890.153,890.183,2490.0
2009-04-28 16:16:00,890.074,890.132,889.486,889.899,4050.0
2009-04-28 16:17:00,889.91,890.472,889.91,890.472,3820.0
2009-04-28 16:18:00,890.45,890.548,889.852,889.922,7330.0
2009-04-28 16:19:00,890.188,890.798,890.188,890.798,4570.0
2009-04-28 16:20:00,890.899,891.265,890.515,891.04,9850.0
2009-04-28 16:21:00,890.776,890.982,889.625,890.982,4170.0
2009-04-28 16:22:00,890.951,891.125,890.651,890.651,6070.0
2009-04-28 16:23:00,890.542,890.813,890.495,890.76,4500.0
2009-04-28 16:24:00,890.51,890.948,889.446,890.948,4940.0
2009-04-28 16:25:00,890.9,890.9,890.497,890.497,3760.0
2009-04-28 16:26:00,890.434,890.63,890.131,890.606,4930.0
2009-04-28 16:27:00,890.514,890.756,890.465,890.555,3790.0
2009-04-28 16:28:00,890.454,890.921,890.357,890.921,4070.0
2009-04-28 16:29:00,890.879,890.879,890.508,890.686,4390.0
2009-04-28 16:30:00,890.565,890.764,890.037,890.764,5460.0
2009-04-28 16:31:00,890.752,890.752,890.261,890.384,4910.0
2009-04-28 16:32:00,890.159,890.159,889.284,889.671,3010.0
2009-04-28 16:33:00,889.688,890.066,889.688,890.066,4320.0
2009-04-28 16:34:00,889.969,890.021,889.26,890.021,5400.0
2009-04-28 16:35:00,889.941,890.122,889.574,889.574,4400.0
2009-04-28 16:36:00,889.524,889.738,889.454,889.655,3720.0
2009-04-28 16:37:00,889.851,889.891,889.556,889.715,4780.0
2009-04-28 16:38:00,889.566,889.977,889.199,889.977,5410.0
2009-04-28 16:39:00,889.885,889.885,889.526,889.6,4100.0
2009-04-28 16:40:00,889.416,889.636,888.956,888.956,3820.0
2009-04-28 16:41:00,889.079,889.111,888.821,888.916,2850.0
2009-04-28 16:42:00,888.66,888.768,888.359,888.768,3930.0
2009-04-28 16:43:00,888.582,889.088,888.265,889.088,3080.0
2009-04-28 16:44:00,889.122,889.66,888.569,889.66,3920.0
2009-04-28 16:45:00,889.789,890.005,889.643,889.888,3540.0
2009-04-28 16:46:00,889.767,889.803,889.328,889.584,5280.0
2009-04-28 16:47:00,889.633,889.691,889.361,889.541,4930.0
2009-04-28 16:48:00,889.297,889.451,888.934,889.217,3800.0
2009-04-28 16:49:00,889.307,889.574,889.224,889.41,6090.0
2009-04-28 16:50:00,889.404,889.527,888.617,889.329,11600.0
2009-04-28 16:51:00,889.455,889.617,889.353,889.551,5130.0
2009-04-28 16:52:00,889.307,889.307,888.932,888.954,3410.0
2009-04-28 16:53:00,888.945,889.118,888.641,888.764,4120.0
2009-04-28 16:54:00,888.811,888.811,888.318,888.727,2550.0
2009-04-28 16:55:00,888.784,889.057,888.683,888.946,4990.0
2009-04-28 16:56:00,888.952,888.952,888.366,888.646,5910.0
2009-04-28 16:57:00,888.686,889.04,888.686,888.9,3420.0
2009-04-28 16:58:00,888.887,888.975,887.818,888.945,4940.0
2009-04-28 16:59:00,888.969,889.086,888.795,889.081,3490.0
2009-04-28 17:00:00,889.129,889.129,888.515,888.908,5080.0
2009-04-28 17:01:00,889.11,889.11,888.68,888.822,3740.0
2009-04-28 17:02:00,889.047,889.333,888.758,889.025,4770.0
2009-04-28 17:03:00,889.061,889.158,888.732,889.158,5080.0
2009-04-28 17:04:00,889.167,889.19,889.014,889.078,5240.0
2009-04-28 17:05:00,889.178,889.611,889.178,889.611,4280.0
2009-04-28 17:06:00,889.765,889.771,888.114,889.165,4020.0
2009-04-28 17:07:00,889.247,889.695,889.223,889.452,3270.0
2009-04-28 17:08:00,889.43,889.613,889.167,889.575,3930.0
2009-04-28 17:09:00,889.581,890.279,889.581,890.194,4870.0
2009-04-28 17:10:00,890.082,890.253,889.231,890.196,37460.0
2009-04-28 17:11:00,890.199,890.655,890.154,890.655,2790.0
2009-04-28 17:12:00,890.642,890.642,890.199,890.464,4300.0
2009-04-28 17:13:00,890.418,890.522,890.178,890.35,4260.0
2009-04-28 17:14:00,890.321,890.321,889.674,889.674,3410.0
2009-04-28 17:15:00,889.612,889.799,889.466,889.588,6420.0
2009-04-28 17:16:00,889.509,889.53,889.337,889.423,5260.0
2009-04-28 17:17:00,889.621,890.006,889.467,890.006,2700.0
2009-04-28 17:18:00,890.062,890.248,890.062,890.217,3670.0
2009-04-28 17:19:00,890.153,890.22,889.917,889.917,4310.0
2009-04-28 17:20:00,889.854,890.189,889.517,890.189,3960.0
2009-04-28 17:21:00,890.331,890.426,890.263,890.332,5180.0
2009-04-28 17:22:00,890.398,890.428,890.035,890.343,3780.0
2009-04-28 17:23:00,890.413,890.684,890.317,890.562,3320.0
2009-04-28 17:24:00,890.47,890.47,890.108,890.342,4000.0
2009-04-28 17:25:00,890.517,890.604,890.376,890.604,3210.0
2009-04-28 17:26:00,890.625,890.625,890.25,890.556,4450.0
2009-04-28 17:27:00,890.511,890.511,890.239,890.341,3370.0
2009-04-28 17:28:00,890.149,890.393,890.0,890.325,3260.0
2009-04-28 17:29:00,890.239,890.502,890.108,890.502,3430.0
2009-04-28 17:30:00,890.545,890.545,889.99,890.336,3990.0
2009-04-28 17:31:00,890.458,890.497,890.332,890.332,4680.0
2009-04-28 17:32:00,890.382,890.445,889.895,890.367,4480.0
2009-04-28 17:33:00,890.226,890.405,890.067,890.067,2930.0
2009-04-28 17:34:00,889.783,890.287,889.408,890.287,4900.0
2009-04-28 17:35:00,890.4,890.563,890.396,890.407,2530.0
2009-04-28 17:36:00,890.39,890.485,889.042,889.594,4050.0
2009-04-28 17:37:00,890.11,890.691,890.11,890.691,2990.0
2009-04-28 17:38:00,890.501,890.843,890.206,890.837,4470.0
2009-04-28 17:39:00,890.746,890.821,890.574,890.594,3250.0
2009-04-28 17:40:00,890.572,890.612,889.901,890.167,29700.0
2009-04-28 17:41:00,890.13,890.386,890.13,890.372,4460.0
2009-04-28 17:42:00,890.481,890.49,890.054,890.466,3630.0
2009-04-28 17:43:00,890.57,890.748,890.427,890.643,4640.0
2009-04-28 17:44:00,890.724,890.817,890.066,890.647,3280.0
2009-04-28 17:45:00,890.758,890.853,890.734,890.734,4500.0
2009-04-28 17:46:00,890.766,890.766,890.357,890.661,2800.0
2009-04-28 17:47:00,890.663,890.726,890.411,890.507,5480.0
2009-04-28 17:48:00,890.402,890.632,890.186,890.632,4040.0
2009-04-28 17:49:00,890.632,890.736,890.488,890.552,4420.0
2009-04-28 17:50:00,890.589,890.668,890.141,890.452,4120.0
2009-04-28 17:51:00,890.458,890.547,890.309,890.436,3370.0
2009-04-28 17:52:00,890.499,890.499,890.178,890.178,4940.0
2009-04-28 17:53:00,890.11,890.218,890.085,890.19,3520.0
2009-04-28 17:54:00,890.138,890.138,889.709,889.99,3860.0
2009-04-28 17:55:00,889.849,889.857,889.446,889.446,4600.0
2009-04-28 17:56:00,889.284,889.688,889.091,889.688,4470.0
2009-04-28 17:57:00,889.621,889.67,889.464,889.593,2860.0
2009-04-28 17:58:00,889.493,889.809,889.159,889.809,2490.0
2009-04-28 17:59:00,889.989,890.175,889.989,890.09,4550.0
2009-04-28 18:00:00,890.13,890.27,889.855,889.855,2300.0
2009-04-28 18:01:00,890.09,890.38,890.09,890.312,3250.0
2009-04-28 18:02:00,890.227,890.417,890.052,890.417,3510.0
2009-04-28 18:03:00,890.517,890.551,890.349,890.469,2550.0
2009-04-28 18:04:00,890.422,890.548,890.209,890.548,4430.0
2009-04-28 18:05:00,890.396,890.396,890.074,890.171,4030.0
2009-04-28 18:06:00,890.009,890.206,889.874,890.165,3220.0
2009-04-28 18:07:00,890.236,890.354,890.2,890.321,2600.0
2009-04-28 18:08:00,890.277,890.298,889.831,890.119,4890.0
2009-04-28 18:09:00,890.106,890.106,889.514,889.614,14150.0
2009-04-28 18:10:00,889.652,890.167,889.533,890.167,3350.0
2009-04-28 18:11:00,890.201,890.311,890.036,890.036,2940.0
2009-04-28 18:12:00,889.792,889.826,889.498,889.826,2830.0
2009-04-28 18:13:00,889.887,889.948,889.725,889.938,3730.0
2009-04-28 18:14:00,890.038,890.038,889.871,889.991,3390.0
2009-04-28 18:15:00,889.896,890.006,889.825,889.982,3130.0
2009-04-28 18:16:00,889.905,889.912,889.796,889.882,3060.0
2009-04-28 18:17:00,889.916,890.245,889.916,890.201,4400.0
2009-04-28 18:18:00,890.198,890.223,889.849,890.207,3700.0
2009-04-28 18:19:00,890.061,890.061,889.655,889.73,3312.0
2009-04-28 18:20:00,889.751,890.013,889.676,890.013,2975.0
2009-04-28 18:21:00,890.108,890.28,890.104,890.206,3500.0
2009-04-28 18:22:00,890.142,890.166,889.909,890.166,2720.0
2009-04-28 18:23:00,890.261,890.424,890.156,890.21,4420.0
2009-04-28 18:24:00,890.181,890.201,889.853,890.201,3792.0
2009-04-28 18:25:00,890.229,890.281,890.101,890.273,2550.0
2009-04-28 18:26:00,890.209,890.209,889.843,890.199,3020.0
2009-04-28 18:27:00,890.34,890.919,890.34,890.727,3350.0
2009-04-28 18:28:00,890.668,890.795,890.347,890.635,3180.0
2009-04-28 18:29:00,890.652,890.795,890.468,890.795,2870.0
2009-04-28 18:30:00,890.741,891.256,890.675,890.917,3530.0
2009-04-28 18:31:00,890.88,891.216,890.833,891.053,2330.0
2009-04-28 18:32:00,891.102,891.215,890.787,891.215,2600.0
2009-04-28 18:33:00,891.289,891.302,891.119,891.193,3810.0
2009-04-28 18:34:00,891.107,891.245,890.995,891.215,3850.0
2009-04-28 18:35:00,891.183,891.183,890.99,891.063,2150.0
2009-04-28 18:36:00,891.042,891.07,890.783,891.063,3740.0
2009-04-28 18:37:00,891.162,891.197,891.092,891.197,3510.0
2009-04-28 18:38:00,891.191,891.191,890.685,891.03,5020.0
2009-04-28 18:39:00,890.986,891.14,890.923,890.954,3303.0
2009-04-28 18:40:00,891.017,891.017,890.628,891.016,5380.0
2009-04-28 18:41:00,891.011,891.192,891.001,891.104,2900.0
2009-04-28 18:42:00,891.067,891.157,890.861,891.038,4190.0
2009-04-28 18:43:00,891.017,891.275,891.017,891.275,2220.0
2009-04-28 18:44:00,891.232,891.26,890.933,891.26,4820.0
2009-04-28 18:45:00,891.211,891.246,891.193,891.218,3770.0
2009-04-28 18:46:00,891.296,891.418,890.961,891.418,2630.0
2009-04-28 18:47:00,891.526,891.717,891.526,891.59,4950.0
2009-04-28 18:48:00,891.46,891.695,891.223,891.695,3230.0
2009-04-28 18:49:00,891.627,891.649,891.573,891.649,4470.0
2009-04-28 18:50:00,891.577,891.632,891.28,891.632,3340.0
2009-04-28 18:51:00,891.625,891.69,891.506,891.69,2850.0
2009-04-28 18:52:00,891.583,891.805,891.285,891.805,2750.0
2009-04-28 18:53:00,891.834,891.872,891.778,891.866,2780.0
2009-04-28 18:54:00,891.706,891.948,891.483,891.948,2960.0
2009-04-28 18:55:00,891.935,891.935,891.578,891.578,2680.0
2009-04-28 18:56:00,891.52,891.52,891.023,891.166,4940.0
2009-04-28 18:57:00,891.371,891.481,891.371,891.479,3290.0
2009-04-28 18:58:00,891.434,891.967,891.275,891.967,3040.0
2009-04-28 18:59:00,892.268,892.818,892.268,892.818,6090.0
2009-04-28 19:00:00,892.776,892.965,892.642,892.965,4560.0
2009-04-28 19:01:00,893.201,893.201,892.945,893.035,5160.0
2009-04-28 19:02:00,892.97,892.97,892.694,892.885,3300.0
2009-04-28 19:03:00,892.839,892.882,892.469,892.475,2990.0
2009-04-28 19:04:00,892.522,892.697,892.119,892.697,4020.0
2009-04-28 19:05:00,892.769,892.878,892.685,892.736,2750.0
2009-04-28 19:06:00,892.901,892.939,892.468,892.939,4030.0
2009-04-28 19:07:00,892.856,892.93,892.667,892.773,4560.0
2009-04-28 19:08:00,892.531,892.531,891.641,891.641,4690.0
2009-04-28 19:09:00,891.689,892.156,891.689,892.113,4170.0
2009-04-28 19:10:00,892.13,892.34,891.641,892.259,5560.0
2009-04-28 19:11:00,892.3,892.319,892.178,892.319,3400.0
2009-04-28 19:12:00,892.25,892.3,892.009,892.263,3880.0
2009-04-28 19:13:00,892.244,892.244,891.751,891.751,3140.0
2009-04-28 19:14:00,891.668,891.784,891.362,891.744,3440.0
2009-04-28 19:15:00,891.786,891.906,891.767,891.906,5420.0
2009-04-28 19:16:00,891.903,892.063,891.65,892.063,2880.0
2009-04-28 19:17:00,892.068,892.284,891.992,892.284,3820.0
2009-04-28 19:18:00,892.262,892.377,891.988,892.377,5270.0
2009-04-28 19:19:00,892.313,892.323,891.958,892.191,1680.0
2009-04-28 19:20:00,892.011,892.188,891.812,892.188,3470.0
2009-04-28 19:21:00,892.193,892.206,891.929,892.038,4090.0
2009-04-28 19:22:00,892.02,892.085,891.765,892.01,5390.0
2009-04-28 19:23:00,891.944,892.122,891.944,892.031,3590.0
2009-04-28 19:24:00,891.807,891.965,891.609,891.965,3040.0
2009-04-28 19:25:00,891.78,891.824,891.596,891.683,5110.0
2009-04-28 19:26:00,891.738,891.82,891.628,891.802,5320.0
2009-04-28 19:27:00,891.872,892.072,891.872,892.001,3790.0
2009-04-28 19:28:00,892.051,892.258,891.497,892.258,2760.0
2009-04-28 19:29:00,892.205,892.252,892.089,892.222,1610.0
2009-04-28 19:30:00,892.125,892.125,891.556,891.89,5470.0
2009-04-28 19:31:00,891.895,891.903,891.603,891.702,4530.0
2009-04-28 19:32:00,891.552,891.951,891.483,891.951,3930.0
2009-04-28 19:33:00,892.097,892.115,891.818,891.931,3150.0
2009-04-28 19:34:00,891.774,891.938,891.484,891.799,5660.0
2009-04-28 19:35:00,891.67,891.867,891.643,891.849,3870.0
2009-04-28 19:36:00,891.697,891.697,891.299,891.61,3440.0
2009-04-28 19:37:00,891.789,891.988,891.672,891.988,2570.0
2009-04-28 19:38:00,891.975,892.004,891.595,891.595,3020.0
2009-04-28 19:39:00,891.597,891.855,891.571,891.571,4280.0
2009-04-28 19:40:00,891.729,891.917,891.562,891.783,4040.0
2009-04-28 19:41:00,891.816,891.914,891.68,891.776,4131.0
2009-04-28 19:42:00,891.741,891.787,891.589,891.609,3330.0
2009-04-28 19:43:00,891.732,891.837,891.704,891.704,3210.0
2009-04-28 19:44:00,891.493,891.768,891.467,891.698,6070.0
2009-04-28 19:45:00,891.959,892.03,891.835,892.027,2790.0
2009-04-28 19:46:00,891.987,891.987,891.614,891.901,3300.0
2009-04-28 19:47:00,892.055,892.232,892.055,892.232,3480.0
2009-04-28 19:48:00,892.136,892.355,891.925,892.355,8410.0
2009-04-28 19:49:00,892.474,892.701,892.474,892.648,1970.0
2009-04-28 19:50:00,892.577,892.895,892.373,892.895,3800.0
2009-04-28 19:51:00,892.804,892.804,892.274,892.391,4120.0
2009-04-28 19:52:00,892.306,892.451,892.102,892.102,3740.0
2009-04-28 19:53:00,891.961,892.082,891.693,891.809,3590.0
2009-04-28 19:54:00,891.823,891.847,891.423,891.758,4020.0
2009-04-28 19:55:00,891.492,891.577,891.111,891.111,5240.0
2009-04-28 19:56:00,890.915,891.209,890.827,891.209,5360.0
2009-04-28 19:57:00,891.112,891.242,891.025,891.242,5020.0
2009-04-28 19:58:00,891.206,891.368,890.803,891.368,5470.0
2009-04-28 19:59:00,891.453,891.618,891.353,891.353,3080.0
2009-04-28 20:00:00,891.416,891.515,891.309,891.515,4130.0
2009-04-28 20:01:00,891.409,891.59,891.274,891.291,2460.0
2009-04-28 20:02:00,891.248,891.405,891.248,891.333,3390.0
2009-04-28 20:03:00,891.289,891.314,891.006,891.006,3670.0
2009-04-28 20:04:00,891.08,891.266,891.07,891.253,3440.0
2009-04-28 20:05:00,891.224,891.266,890.491,890.569,4880.0
2009-04-28 20:06:00,890.759,890.879,890.396,890.396,3490.0
2009-04-28 20:07:00,890.27,890.733,890.23,890.733,2780.0
2009-04-28 20:08:00,890.651,890.746,890.451,890.451,2540.0
2009-04-28 20:09:00,890.528,890.755,890.528,890.623,4300.0
2009-04-28 20:10:00,890.659,890.725,890.595,890.609,2490.0
2009-04-28 20:11:00,890.626,890.771,890.626,890.686,3030.0
2009-04-28 20:12:00,890.798,890.997,890.798,890.892,3240.0
2009-04-28 20:13:00,890.987,891.151,890.771,890.795,4500.0
2009-04-28 20:14:00,890.863,891.026,890.863,890.953,3330.0
2009-04-28 20:15:00,891.086,891.279,891.025,891.224,4400.0
2009-04-28 20:16:00,890.935,890.935,890.712,890.92,3000.0
2009-04-28 20:17:00,891.012,891.065,890.765,891.05,3840.0
2009-04-28 20:18:00,890.901,890.912,890.729,890.794,4460.0
2009-04-28 20:19:00,890.847,890.897,890.726,890.746,2980.0
2009-04-28 20:20:00,890.721,890.964,890.721,890.838,8890.0
2009-04-28 20:21:00,890.815,890.844,890.631,890.631,1890.0
2009-04-28 20:22:00,890.664,891.006,890.664,890.793,3250.0
2009-04-28 20:23:00,890.961,891.028,890.854,891.028,3780.0
2009-04-28 20:24:00,891.16,891.166,890.815,891.148,3420.0
2009-04-28 20:25:00,891.282,891.379,891.018,891.291,6580.0
2009-04-28 20:26:00,891.448,891.638,891.258,891.638,3220.0
2009-04-28 20:27:00,891.709,892.017,891.705,892.017,3320.0
2009-04-28 20:28:00,892.082,892.232,891.938,892.193,2360.0
2009-04-28 20:29:00,892.21,892.25,892.02,892.118,2950.0
2009-04-28 20:30:00,892.284,892.519,892.113,892.519,2970.0
2009-04-28 20:31:00,892.475,892.475,892.035,892.111,4350.0
2009-04-28 20:32:00,892.264,892.565,892.264,892.519,5290.0
2009-04-28 20:33:00,892.675,893.102,892.675,893.102,3990.0
2009-04-28 20:34:00,893.092,893.207,892.964,893.207,3730.0
2009-04-28 20:35:00,893.09,893.295,892.864,893.295,2690.0
2009-04-28 20:36:00,893.336,893.394,893.254,893.254,3900.0
2009-04-28 20:37:00,893.116,893.334,893.08,893.334,3020.0
2009-04-28 20:38:00,893.281,893.281,893.042,893.256,4040.0
2009-04-28 20:39:00,893.319,893.364,892.958,893.294,4700.0
2009-04-28 20:40:00,893.295,893.667,893.255,893.667,3310.0
2009-04-28 20:41:00,893.716,893.768,893.58,893.765,2430.0
2009-04-28 20:42:00,893.688,893.805,893.5,893.729,2730.0
2009-04-28 20:43:00,893.695,893.714,893.177,893.177,2970.0
2009-04-28 20:44:00,893.264,893.264,893.013,893.043,3020.0
2009-04-28 20:45:00,892.963,892.963,892.621,892.621,7080.0
2009-04-28 20:46:00,892.82,892.864,892.675,892.864,2020.0
2009-04-28 20:47:00,892.76,892.844,892.625,892.781,4400.0
2009-04-28 20:48:00,892.725,892.921,892.725,892.839,3800.0
2009-04-28 20:49:00,892.827,893.052,892.827,892.911,3470.0
2009-04-28 20:50:00,892.885,892.963,892.864,892.937,5260.0
2009-04-28 20:51:00,892.986,893.244,892.947,893.191,5290.0
2009-04-28 20:52:00,893.197,893.446,893.054,893.446,2850.0
2009-04-28 20:53:00,893.365,893.606,893.287,893.469,5370.0
2009-04-28 20:54:00,893.364,893.364,893.115,893.128,2700.0
2009-04-28 20:55:00,893.212,893.495,893.188,893.495,4340.0
2009-04-28 20:56:00,893.539,893.55,893.34,893.526,3120.0
2009-04-28 20:57:00,893.437,893.708,893.307,893.708,4490.0
2009-04-28 20:58:00,893.78,893.869,893.661,893.869,3870.0
2009-04-28 20:59:00,893.841,894.09,893.841,893.997,4700.0
2009-04-28 21:00:00,893.76,893.964,893.658,893.879,8030.0
2009-04-28 21:01:00,893.949,893.949,893.748,893.876,2930.0
2009-04-28 21:02:00,893.889,893.968,893.691,893.691,4310.0
2009-04-28 21:03:00,893.611,893.791,893.609,893.727,3050.0
2009-04-28 21:04:00,893.58,893.675,893.454,893.675,4440.0
2009-04-28 21:05:00,893.581,893.591,893.543,893.578,3030.0
2009-04-28 21:06:00,893.583,893.678,893.492,893.578,4960.0
2009-04-28 21:07:00,893.46,893.615,893.454,893.464,4560.0
2009-04-28 21:08:00,893.425,893.545,893.253,893.29,3230.0
2009-04-28 21:09:00,893.346,893.435,893.264,893.264,5590.0
2009-04-28 21:10:00,893.264,893.489,893.264,893.289,4700.0
2009-04-28 21:11:00,893.207,893.288,893.101,893.198,3810.0
2009-04-28 21:12:00,893.086,893.226,893.086,893.224,4760.0
2009-04-28 21:13:00,893.166,893.166,892.975,893.06,4660.0
2009-04-28 21:14:00,893.151,893.257,893.074,893.254,5170.0
2009-04-28 21:15:00,893.348,893.38,893.03,893.38,6260.0
2009-04-28 21:16:00,893.297,893.297,892.95,893.002,5570.0
2009-04-28 21:17:00,893.008,893.043,892.891,892.913,2590.0
2009-04-28 21:18:00,893.0,893.213,893.0,893.213,4460.0
2009-04-28 21:19:00,893.251,893.304,892.89,892.89,2790.0
2009-04-28 21:20:00,892.731,892.938,892.731,892.787,5430.0
2009-04-28 21:21:00,892.744,892.976,892.616,892.693,6320.0
2009-04-28 21:22:00,892.652,892.695,892.558,892.581,3490.0
2009-04-28 21:23:00,892.492,892.748,892.492,892.748,4810.0
2009-04-28 21:24:00,892.767,892.847,892.586,892.772,4200.0
2009-04-28 21:25:00,892.511,892.722,892.471,892.658,3700.0
2009-04-28 21:26:00,892.607,892.611,892.291,892.611,5730.0
2009-04-28 21:27:00,892.526,892.839,892.392,892.839,5080.0
2009-04-28 21:28:00,892.926,892.995,892.696,892.696,4220.0
2009-04-28 21:29:00,892.679,892.742,892.585,892.585,4370.0
2009-04-28 21:30:00,892.507,892.677,892.258,892.565,8460.0
2009-04-28 21:31:00,892.613,892.614,892.38,892.488,3980.0
2009-04-28 21:32:00,892.418,892.427,892.211,892.285,3040.0
2009-04-28 21:33:00,892.215,892.241,892.028,892.241,4500.0
2009-04-28 21:34:00,892.18,892.234,892.034,892.114,4700.0
2009-04-28 21:35:00,892.039,892.088,891.631,891.898,4240.0
2009-04-28 21:36:00,891.839,892.137,891.626,892.137,4280.0
2009-04-28 21:37:00,892.172,892.259,892.05,892.259,4670.0
2009-04-28 21:38:00,892.213,892.213,891.904,892.085,5060.0
2009-04-28 21:39:00,892.117,892.202,891.977,892.202,5180.0
2009-04-28 21:40:00,892.169,892.311,892.034,892.096,5010.0
2009-04-28 21:41:00,891.982,892.095,891.847,892.095,4830.0
2009-04-28 21:42:00,892.03,892.048,891.771,891.804,5050.0
2009-04-28 21:43:00,891.865,892.097,891.865,891.957,3070.0
2009-04-28 21:44:00,892.131,892.17,891.932,891.932,3860.0
2009-04-28 21:45:00,892.01,892.01,891.728,891.748,2740.0
2009-04-28 21:47:00,891.57,891.737,891.53,891.671,4910.0
2009-04-28 21:48:00,891.729,891.863,891.665,891.863,4400.0
2009-04-28 21:49:00,891.785,892.004,891.779,891.996,3980.0
2009-04-28 21:50:00,892.047,892.215,891.922,892.164,6880.0
2009-04-28 21:51:00,892.262,892.514,892.238,892.514,2880.0
2009-04-28 21:52:00,892.495,892.495,892.312,892.377,3270.0
2009-04-28 21:53:00,892.362,892.467,892.152,892.193,4800.0
2009-04-28 21:54:00,892.255,892.461,892.128,892.163,3170.0
2009-04-28 21:55:00,892.369,892.369,892.089,892.131,6690.0
2009-04-28 21:56:00,892.187,892.469,892.187,892.469,2590.0
2009-04-28 21:57:00,892.439,892.549,892.115,892.468,3940.0
2009-04-28 21:58:00,892.531,892.59,892.387,892.59,2480.0
2009-04-28 21:59:00,892.556,894.01,892.556,894.01,5050.0
2009-04-28 22:00:00,893.753,893.753,893.3,893.521,3670.0
2009-04-28 22:01:00,893.509,893.773,893.486,893.486,2810.0
2009-04-28 22:02:00,893.53,893.749,893.512,893.512,2680.0
2009-04-28 22:03:00,893.613,893.613,892.925,893.135,3240.0
2009-04-28 22:04:00,893.127,893.193,892.94,892.94,2900.0
2009-04-28 22:05:00,892.701,892.872,892.639,892.639,3850.0
2009-04-28 22:06:00,892.838,892.838,892.625,892.738,4120.0
2009-04-28 22:07:00,892.885,892.991,892.622,892.739,4480.0
2009-04-28 22:08:00,892.622,892.689,892.49,892.682,4800.0
2009-04-28 22:09:00,892.657,892.657,892.398,892.568,4160.0
2009-04-28 22:10:00,892.639,892.732,892.541,892.732,4720.0
2009-04-28 22:11:00,892.429,892.628,892.429,892.544,3700.0
2009-04-28 22:12:00,892.496,892.496,892.112,892.143,3510.0
2009-04-28 22:13:00,892.204,892.569,892.204,892.569,6780.0
2009-04-28 22:14:00,892.519,892.538,892.333,892.538,3900.0
2009-04-28 22:15:00,892.784,892.789,892.554,892.607,4310.0
2009-04-28 22:16:00,892.524,892.884,892.517,892.881,3290.0
2009-04-28 22:17:00,892.798,893.049,892.644,893.049,3020.0
2009-04-28 22:18:00,893.147,893.369,892.983,893.354,4140.0
2009-04-28 22:19:00,893.282,893.293,893.035,893.103,4870.0
2009-04-28 22:20:00,893.078,893.176,892.969,893.176,5720.0
2009-04-28 22:21:00,893.141,893.24,892.866,893.24,3880.0
2009-04-28 22:22:00,893.268,893.344,893.028,893.028,2400.0
2009-04-28 22:23:00,892.797,892.991,892.734,892.991,2920.0
2009-04-28 22:24:00,893.152,893.41,893.143,893.41,5560.0
2009-04-28 22:25:00,893.372,893.397,893.285,893.379,2990.0
2009-04-28 22:26:00,893.395,893.41,893.233,893.255,3400.0
2009-04-28 22:27:00,893.339,893.505,893.202,893.505,5440.0
2009-04-28 22:28:00,893.461,893.543,893.242,893.242,4990.0
2009-04-28 22:29:00,893.357,893.428,893.215,893.306,3600.0
2009-04-28 22:30:00,893.249,893.249,893.047,893.198,5660.0
2009-04-28 22:31:00,893.337,893.402,893.208,893.402,5680.0
2009-04-28 22:33:00,893.309,893.346,893.161,893.264,2330.0
2009-04-28 22:34:00,893.157,893.194,892.945,893.022,3630.0
2009-04-28 22:35:00,892.964,892.964,892.668,892.82,2340.0
2009-04-28 22:36:00,892.877,892.915,892.696,892.821,4890.0
2009-04-28 22:37:00,892.734,892.872,892.734,892.759,4080.0
2009-04-28 22:38:00,893.021,893.09,892.922,892.965,3970.0
2009-04-28 22:39:00,892.995,893.041,892.798,893.041,3840.0
2009-04-28 22:40:00,893.054,893.054,892.763,892.88,7510.0
2009-04-28 22:42:00,892.89,893.169,892.89,893.169,4790.0
2009-04-28 22:44:00,893.106,893.158,893.044,893.146,2970.0
2009-04-28 22:45:00,893.223,893.223,892.856,892.921,3550.0
2009-04-28 22:46:00,893.029,893.248,892.955,893.248,3450.0
2009-04-28 22:47:00,893.187,893.253,892.995,893.253,3690.0
2009-04-28 22:48:00,893.168,893.343,893.049,893.343,4570.0
2009-04-28 22:49:00,893.215,893.215,892.934,892.934,3750.0
2009-04-28 22:50:00,892.859,893.033,892.859,893.007,8400.0
2009-04-28 22:52:00,893.16,893.255,893.057,893.255,4090.0
2009-04-28 22:53:00,893.18,893.18,892.932,892.968,4570.0
2009-04-28 22:54:00,892.93,893.013,892.707,893.013,3750.0
2009-04-28 22:55:00,893.132,893.15,893.024,893.1,6890.0
2009-04-28 22:56:00,893.069,893.141,892.89,893.141,5560.0
2009-04-28 22:57:00,893.046,893.046,892.786,892.908,8450.0
2009-04-28 22:58:00,892.851,892.984,892.688,892.688,6040.0
2009-04-28 22:59:00,892.878,892.915,892.743,892.908,6650.0
2009-04-28 23:00:00,893.0,893.0,892.751,892.846,5310.0
2009-04-28 23:01:00,892.874,892.966,892.849,892.966,2880.0
2009-04-28 23:02:00,892.827,892.917,892.661,892.917,2110.0
2009-04-28 23:03:00,892.795,892.795,892.592,892.726,2760.0
2009-04-28 23:04:00,892.592,892.704,892.56,892.686,3820.0
2009-04-28 23:05:00,892.578,892.948,892.578,892.948,4130.0
2009-04-28 23:06:00,892.84,892.95,892.61,892.95,5820.0
2009-04-28 23:08:00,892.862,892.984,892.749,892.984,2320.0
2009-04-28 23:09:00,892.954,892.954,892.421,892.421,6980.0
2009-04-28 23:10:00,892.624,892.912,892.624,892.912,3400.0
2009-04-28 23:11:00,892.955,892.955,892.432,892.867,5620.0
2009-04-28 23:12:00,892.811,892.904,892.602,892.904,3730.0
2009-04-28 23:13:00,892.906,892.995,892.811,892.811,5510.0
2009-04-28 23:14:00,892.576,892.576,891.972,891.972,3010.0
2009-04-28 23:15:00,891.673,891.673,891.143,891.143,3390.0
2009-04-28 23:18:00,891.22,891.258,891.161,891.205,5910.0
2009-04-28 23:19:00,891.218,891.318,891.109,891.109,5660.0
2009-04-28 23:20:00,890.946,890.97,890.822,890.874,6580.0
2009-04-28 23:22:00,890.831,890.93,890.83,890.83,3830.0
2009-04-28 23:23:00,890.828,890.828,890.828,890.828,430.0
2009-04-28 23:24:00,890.933,890.945,890.848,890.866,4130.0
2009-04-28 23:25:00,890.869,890.956,890.837,890.89,5760.0
2009-04-28 23:26:00,890.867,890.933,890.795,890.795,2840.0
2009-04-28 23:27:00,890.853,890.897,890.842,890.897,1750.0
2009-04-28 23:29:00,890.919,890.97,890.822,890.822,4870.0
2009-04-28 23:30:00,890.897,890.92,890.822,890.846,3570.0
2009-04-28 23:31:00,890.812,890.965,890.812,890.847,4360.0
2009-04-28 23:35:00,892.3,892.3,892.3,892.3,3800.0
2009-04-28 23:40:00,890.897,890.92,890.822,890.845,3800.0
2009-04-28 23:43:00,890.958,890.958,890.811,890.829,5110.0
2009-04-28 23:47:00,890.903,890.917,890.805,890.838,4760.0
2009-04-28 23:50:00,890.845,890.92,890.798,890.87,6060.0
2009-04-28 23:51:00,890.846,890.978,890.815,890.876,7690.0
2009-04-28 23:52:00,892.22,892.22,892.22,892.22,4200.0
2009-04-28 23:53:00,890.905,890.923,890.813,890.845,4200.0
2009-04-28 23:55:00,890.9,891.03,890.837,891.03,5260.0
2009-04-28 23:58:00,891.201,891.419,891.175,891.175,5370.0
2009-04-28 23:59:00,891.055,891.055,890.827,890.93,4120.0
2009-04-29 00:00:00,891.087,891.746,890.986,891.687,4038.0
2009-04-29 00:01:00,891.929,892.667,891.929,892.667,7860.0
2009-04-29 00:02:00,892.611,892.74,892.316,892.74,7040.0
2009-04-29 00:03:00,892.712,892.712,892.261,892.261,4630.0
2009-04-29 00:04:00,892.205,892.511,892.04,892.199,7950.0
2009-04-29 00:05:00,892.279,892.495,892.053,892.495,7370.0
2009-04-29 00:06:00,892.438,892.451,892.108,892.451,2330.0
2009-04-29 00:07:00,892.313,892.336,891.863,891.87,4360.0
2009-04-29 00:08:00,891.63,892.098,891.537,892.098,3390.0
2009-04-29 00:09:00,891.847,891.847,891.302,891.311,5210.0
2009-04-29 00:10:00,891.418,891.723,891.288,891.723,2650.0
2009-04-29 00:11:00,891.577,891.802,891.43,891.711,4660.0
2009-04-29 00:12:00,891.475,891.475,890.903,891.198,4400.0
2009-04-29 00:13:00,891.439,891.717,891.299,891.717,4270.0
2009-04-29 00:14:00,891.844,891.979,891.844,891.861,6220.0
2009-04-29 00:15:00,891.728,891.864,891.631,891.864,4000.0
2009-04-29 00:16:00,892.114,892.406,891.864,892.406,3000.0
2009-04-29 00:17:00,892.13,892.13,891.399,891.465,3470.0
2009-04-29 00:18:00,891.603,891.856,891.208,891.856,5870.0
2009-04-29 00:19:00,891.834,891.834,891.44,891.623,3110.0
2009-04-29 00:20:00,891.443,891.59,891.131,891.131,4780.0
2009-04-29 00:21:00,891.95,891.95,891.95,891.95,4230.0
2009-04-29 00:22:00,891.253,891.765,891.253,891.485,4230.0
2009-04-29 00:23:00,891.803,891.967,891.513,891.955,4280.0
2009-04-29 00:24:00,891.906,891.94,891.532,891.94,5390.0
2009-04-29 00:25:00,892.032,892.036,891.96,892.007,1990.0
2009-04-29 00:27:00,891.863,891.93,891.374,891.93,3630.0
2009-04-29 00:28:00,891.872,891.914,891.412,891.914,4150.0
2009-04-29 00:29:00,891.828,891.828,891.267,891.824,4220.0
2009-04-29 00:30:00,891.71,891.718,891.04,891.303,4830.0
2009-04-29 00:31:00,891.248,891.248,890.736,891.133,4010.0
2009-04-29 00:32:00,891.229,891.229,890.851,890.96,2910.0
2009-04-29 00:33:00,890.796,890.896,890.513,890.71,4170.0
2009-04-29 00:34:00,890.938,891.107,890.774,891.099,4690.0
2009-04-29 00:35:00,891.004,891.004,890.475,890.641,4670.0
2009-04-29 00:36:00,890.941,890.985,890.554,890.963,2980.0
2009-04-29 00:37:00,891.05,891.1,891.05,891.1,3340.0
2009-04-29 00:38:00,890.888,890.888,890.22,890.638,3340.0
2009-04-29 00:39:00,890.504,890.964,890.504,890.663,3780.0
2009-04-29 00:40:00,890.752,891.25,890.752,891.25,3950.0
2009-04-29 00:41:00,891.057,891.057,890.161,890.574,3370.0
2009-04-29 00:42:00,890.821,890.998,890.625,890.998,3570.0
2009-04-29 00:43:00,891.119,891.119,890.495,890.687,3200.0
2009-04-29 00:44:00,890.976,891.245,890.725,891.103,2680.0
2009-04-29 00:45:00,890.888,890.912,890.503,890.912,2990.0
2009-04-29 00:46:00,890.927,891.2,890.677,890.887,3050.0
2009-04-29 00:47:00,890.63,890.878,890.605,890.851,3630.0
2009-04-29 00:48:00,891.035,891.264,891.035,891.202,3840.0
2009-04-29 00:49:00,891.062,891.168,890.737,890.857,4050.0
2009-04-29 00:50:00,890.831,891.039,890.554,891.039,3561.0
2009-04-29 00:51:00,890.978,890.978,890.784,890.918,4900.0
2009-04-29 00:52:00,890.93,891.148,890.93,891.111,2800.0
2009-04-29 00:53:00,891.17,891.311,891.061,891.299,4000.0
2009-04-29 00:55:00,891.105,891.222,891.017,891.222,2280.0
2009-04-29 00:56:00,891.248,891.43,891.045,891.43,3050.0
2009-04-29 00:57:00,891.258,891.346,890.905,891.346,4780.0
2009-04-29 00:58:00,891.434,891.434,890.679,891.099,5220.0
2009-04-29 00:59:00,890.898,890.898,890.282,890.282,3130.0
2009-04-29 01:00:00,890.341,890.389,890.197,890.389,4570.0
2009-04-29 01:01:00,890.749,891.123,890.54,890.935,3520.0
2009-04-29 01:02:00,890.792,890.851,890.634,890.778,6940.0
2009-04-29 01:03:00,890.906,891.074,890.66,891.074,4560.0
2009-04-29 01:04:00,891.026,891.077,890.632,891.077,4300.0
2009-04-29 01:05:00,891.061,891.094,890.722,891.018,3640.0
2009-04-29 01:06:00,890.959,891.103,890.767,890.955,4930.0
2009-04-29 01:07:00,891.023,891.156,890.692,891.156,6350.0
2009-04-29 01:08:00,891.125,891.125,890.737,890.737,4690.0
2009-04-29 01:09:00,890.945,891.114,890.843,890.967,4100.0
2009-04-29 01:10:00,890.607,890.607,890.379,890.421,3610.0
2009-04-29 01:11:00,890.403,890.53,890.403,890.5,2650.0
2009-04-29 01:12:00,890.613,891.087,890.613,891.087,4640.0
2009-04-29 01:14:00,891.221,891.221,890.67,891.088,3420.0
2009-04-29 01:15:00,891.13,891.16,890.827,891.16,3540.0
2009-04-29 01:16:00,891.037,891.037,890.507,890.96,3740.0
2009-04-29 01:17:00,890.895,890.895,890.265,890.397,3570.0
2009-04-29 01:18:00,890.475,890.683,890.269,890.683,3710.0
2009-04-29 01:19:00,890.574,890.574,889.948,890.379,5380.0
2009-04-29 01:20:00,890.233,890.679,890.233,890.679,5770.0
2009-04-29 01:21:00,890.499,890.556,890.306,890.306,5690.0
2009-04-29 01:22:00,890.306,890.306,889.73,890.061,5520.0
2009-04-29 01:23:00,889.998,889.998,889.599,889.966,4820.0
2009-04-29 01:24:00,889.869,890.135,889.621,890.135,3410.0
2009-04-29 01:25:00,890.104,890.188,889.656,890.188,4330.0
2009-04-29 01:26:00,890.042,890.131,889.628,889.759,5450.0
2009-04-29 01:27:00,890.009,890.396,889.899,890.007,4620.0
2009-04-29 01:28:00,889.724,889.85,889.569,889.754,5540.0
2009-04-29 01:29:00,889.894,890.219,889.689,890.198,4890.0
2009-04-29 01:30:00,890.116,890.146,889.691,890.146,8990.0
2009-04-29 01:31:00,890.068,890.302,889.778,890.302,7220.0
2009-04-29 01:32:00,890.286,890.34,889.898,890.34,5300.0
2009-04-29 01:33:00,890.407,890.407,890.06,890.199,8440.0
2009-04-29 01:34:00,890.322,890.506,889.988,890.447,7150.0
2009-04-29 01:36:00,890.449,890.449,889.814,889.814,5950.0
2009-04-29 01:37:00,889.755,890.52,889.744,890.52,2720.0
2009-04-29 01:38:00,890.504,890.504,889.897,890.022,5850.0
2009-04-29 01:39:00,890.435,890.56,890.063,890.328,5480.0
2009-04-29 01:40:00,890.012,890.012,889.707,889.925,3210.0
2009-04-29 01:41:00,889.999,889.999,889.359,889.408,4300.0
2009-04-29 01:42:00,889.198,889.549,888.98,889.493,6890.0
2009-04-29 01:43:00,889.47,889.498,888.868,889.39,6070.0
2009-04-29 01:44:00,889.085,889.314,889.082,889.157,7100.0
2009-04-29 01:45:00,889.429,889.65,888.995,889.326,4540.0
2009-04-29 01:46:00,889.425,889.538,889.051,889.538,3620.0
2009-04-29 01:47:00,889.555,889.555,889.104,889.23,6850.0
2009-04-29 01:48:00,889.145,889.329,889.033,889.161,4150.0
2009-04-29 01:50:00,888.863,888.976,888.596,888.976,5860.0
2009-04-29 01:51:00,889.315,889.414,889.055,889.414,5680.0
2009-04-29 01:52:00,889.69,889.855,888.989,889.758,5600.0
2009-04-29 01:53:00,889.673,890.19,889.552,890.187,4820.0
2009-04-29 01:54:00,890.116,890.76,889.983,890.76,2860.0
2009-04-29 01:55:00,890.588,890.588,890.004,890.108,2870.0
2009-04-29 01:56:00,890.277,890.511,890.079,890.422,3760.0
2009-04-29 01:57:00,890.551,890.656,890.258,890.656,4790.0
2009-04-29 01:58:00,890.651,890.706,890.48,890.507,5270.0
2009-04-29 01:59:00,890.421,890.465,890.351,890.439,1690.0
2009-04-29 02:00:00,890.5,890.6,890.45,890.55,4630.0
2009-04-29 02:01:00,890.689,890.718,890.523,890.523,4630.0
2009-04-29 02:02:00,890.535,890.535,890.314,890.314,3000.0
2009-04-29 02:03:00,890.273,890.273,889.101,889.101,3740.0
2009-04-29 02:04:00,888.914,888.914,887.406,887.792,3980.0
2009-04-29 02:05:00,887.875,887.909,887.806,887.806,3210.0
2009-04-29 02:06:00,887.672,887.775,887.483,887.729,4430.0
2009-04-29 02:07:00,887.72,887.72,887.484,887.484,4740.0
2009-04-29 02:08:00,887.269,887.521,887.269,887.489,3820.0
2009-04-29 02:09:00,887.497,887.802,887.497,887.802,6450.0
2009-04-29 02:10:00,887.77,887.867,887.437,887.791,4900.0
2009-04-29 02:11:00,887.774,887.774,887.576,887.68,2950.0
2009-04-29 02:12:00,887.67,887.67,887.235,887.654,5560.0
2009-04-29 02:13:00,887.719,887.833,887.677,887.677,3230.0
2009-04-29 02:14:00,887.528,887.779,887.296,887.771,3630.0
2009-04-29 02:15:00,887.782,887.79,887.674,887.715,5120.0
2009-04-29 02:16:00,887.791,887.872,887.483,887.872,3530.0
2009-04-29 02:17:00,887.992,888.298,887.992,888.298,5470.0
2009-04-29 02:18:00,888.223,888.241,887.913,888.241,3210.0
2009-04-29 02:19:00,888.123,888.148,887.984,888.064,3190.0
2009-04-29 02:20:00,887.914,888.208,887.747,888.208,5090.0
2009-04-29 02:21:00,888.121,888.3,888.121,888.284,4910.0
2009-04-29 02:22:00,888.124,888.124,887.68,887.711,2820.0
2009-04-29 02:23:00,887.916,888.285,887.916,887.955,4580.0
2009-04-29 02:24:00,887.918,887.918,887.565,887.705,2700.0
2009-04-29 02:25:00,887.862,887.862,887.549,887.814,6910.0
2009-04-29 02:26:00,887.731,887.731,887.4,887.472,6780.0
2009-04-29 02:27:00,887.662,887.784,887.662,887.776,4970.0
2009-04-29 02:28:00,887.753,887.963,887.453,887.912,7680.0
2009-04-29 02:29:00,888.028,888.227,887.951,888.064,5700.0
2009-04-29 02:30:00,888.066,888.119,887.624,888.07,4230.0
2009-04-29 02:31:00,888.118,888.118,887.739,887.875,4130.0
2009-04-29 02:32:00,887.837,887.891,887.774,887.871,4100.0
2009-04-29 02:33:00,887.873,887.958,887.775,887.775,4910.0
2009-04-29 02:34:00,887.781,887.834,887.444,887.823,3700.0
2009-04-29 02:35:00,887.894,887.921,887.736,887.736,3180.0
2009-04-29 02:36:00,887.744,887.932,887.723,887.913,2750.0
2009-04-29 02:37:00,887.864,887.951,887.762,887.951,4600.0
2009-04-29 02:38:00,887.938,887.938,887.495,887.711,3590.0
2009-04-29 02:39:00,887.791,887.903,887.778,887.778,4650.0
2009-04-29 02:40:00,887.776,887.886,887.302,887.886,4760.0
2009-04-29 02:41:00,887.887,887.94,887.694,887.896,3000.0
2009-04-29 02:42:00,887.907,887.916,887.537,887.916,3360.0
2009-04-29 02:43:00,888.13,888.532,888.032,888.461,3470.0
2009-04-29 02:44:00,888.481,888.503,888.277,888.424,3530.0
2009-04-29 02:45:00,888.432,889.56,888.432,889.518,2720.0
2009-04-29 02:46:00,889.355,889.355,889.005,889.24,3160.0
2009-04-29 02:47:00,889.065,889.177,888.799,888.945,3150.0
2009-04-29 02:48:00,889.009,889.009,888.629,888.629,3650.0
2009-04-29 02:49:00,888.617,888.617,888.059,888.273,2780.0
2009-04-29 02:50:00,888.294,888.44,887.635,888.44,4820.0
2009-04-29 02:51:00,888.435,888.679,888.256,888.267,4090.0
2009-04-29 02:52:00,888.329,888.679,888.232,888.468,4330.0
2009-04-29 02:53:00,888.61,888.777,888.421,888.679,4970.0
2009-04-29 02:54:00,888.647,888.823,888.541,888.669,3290.0
2009-04-29 02:55:00,888.77,888.911,888.681,888.911,2780.0
2009-04-29 02:56:00,888.888,888.888,888.302,888.713,4300.0
2009-04-29 02:57:00,888.73,888.963,888.653,888.842,4880.0
2009-04-29 02:58:00,888.651,888.651,888.209,888.32,3290.0
2009-04-29 02:59:00,888.488,889.314,888.488,889.314,4760.0
2009-04-29 03:00:00,889.42,889.672,889.42,889.672,3460.0
2009-04-29 03:01:00,889.641,889.641,889.033,889.384,4260.0
2009-04-29 03:02:00,889.718,890.339,889.718,890.131,4310.0
2009-04-29 03:03:00,890.093,890.111,889.835,890.099,2810.0
2009-04-29 03:04:00,890.167,890.167,889.484,889.91,3280.0
2009-04-29 03:05:00,890.047,890.167,889.952,890.167,4290.0
2009-04-29 03:06:00,890.003,890.08,889.694,890.071,2830.0
2009-04-29 03:07:00,890.067,890.067,889.816,889.816,2510.0
2009-04-29 03:08:00,889.881,890.045,889.729,889.82,3570.0
2009-04-29 03:09:00,889.921,890.371,889.921,890.371,2590.0
2009-04-29 03:10:00,890.175,890.312,889.803,890.049,5170.0
2009-04-29 03:11:00,890.147,890.387,890.147,890.315,3060.0
2009-04-29 03:12:00,890.447,890.483,890.312,890.459,4380.0
2009-04-29 03:13:00,890.523,890.646,890.471,890.541,2370.0
2009-04-29 03:14:00,890.375,890.375,890.02,890.024,3690.0
2009-04-29 03:15:00,890.175,890.39,890.175,890.32,2660.0
2009-04-29 03:16:00,890.173,890.416,889.781,890.416,2250.0
2009-04-29 03:17:00,890.394,890.489,890.352,890.488,3410.0
2009-04-29 03:18:00,890.457,891.092,890.038,891.092,2780.0
2009-04-29 03:19:00,891.281,891.442,891.281,891.414,2540.0
2009-04-29 03:20:00,891.365,891.365,890.837,890.908,3160.0
2009-04-29 03:21:00,891.032,891.062,890.864,891.022,4080.0
2009-04-29 03:22:00,890.95,890.95,890.654,890.81,3030.0
2009-04-29 03:23:00,890.817,890.973,890.654,890.973,3770.0
2009-04-29 03:24:00,890.852,890.852,890.51,890.656,2860.0
2009-04-29 03:25:00,890.807,890.854,890.59,890.675,3980.0
2009-04-29 03:26:00,890.461,890.733,890.047,890.602,3650.0
2009-04-29 03:27:00,890.565,890.578,890.458,890.547,3340.0
2009-04-29 03:28:00,890.412,890.546,890.283,890.546,3320.0
2009-04-29 03:29:00,890.501,890.596,890.398,890.475,5030.0
2009-04-29 03:30:00,890.556,890.589,890.079,890.456,4410.0
2009-04-29 03:31:00,890.49,890.581,890.43,890.43,3440.0
2009-04-29 03:32:00,890.408,890.586,890.178,890.586,3250.0
2009-04-29 03:33:00,890.498,890.498,890.309,890.309,2420.0
2009-04-29 03:34:00,890.096,890.209,889.89,890.209,2640.0
2009-04-29 03:35:00,890.414,890.69,890.414,890.59,3800.0
2009-04-29 03:36:00,890.636,890.768,890.532,890.532,3970.0
2009-04-29 03:37:00,890.4,890.671,890.4,890.513,2990.0
2009-04-29 03:38:00,890.379,890.379,889.906,890.344,4570.0
2009-04-29 03:39:00,890.278,890.429,890.207,890.294,4150.0
2009-04-29 03:40:00,890.267,890.267,889.944,890.044,4250.0
2009-04-29 03:41:00,890.285,890.436,890.228,890.272,4300.0
2009-04-29 03:42:00,890.112,890.122,889.879,890.122,2790.0
2009-04-29 03:43:00,890.209,890.234,890.085,890.231,4250.0
2009-04-29 03:44:00,890.241,890.295,889.98,890.295,3160.0
2009-04-29 03:45:00,890.326,890.35,890.226,890.269,4030.0
2009-04-29 03:46:00,890.117,890.228,889.816,890.228,5500.0
2009-04-29 03:47:00,890.275,890.275,890.115,890.271,2720.0
2009-04-29 03:48:00,890.27,890.27,889.785,889.785,1850.0
2009-04-29 03:50:00,889.705,890.008,889.705,889.929,5600.0
2009-04-29 03:51:00,890.077,890.211,889.907,889.907,3570.0
2009-04-29 03:52:00,889.739,890.113,889.739,890.006,3770.0
2009-04-29 03:53:00,890.091,890.091,889.902,890.027,2460.0
2009-04-29 03:54:00,890.012,890.047,889.678,890.047,6800.0
2009-04-29 03:55:00,890.125,890.148,889.982,890.109,6510.0
2009-04-29 03:56:00,890.027,890.085,889.995,890.057,4460.0
2009-04-29 03:57:00,890.042,890.17,889.79,889.79,6560.0
2009-04-29 03:58:00,889.522,889.523,889.248,889.523,4690.0
2009-04-29 03:59:00,889.789,890.073,889.789,890.073,4330.0
2009-04-29 04:00:00,889.975,890.236,889.85,890.236,4340.0
2009-04-29 04:01:00,890.258,890.344,890.209,890.209,4500.0
2009-04-29 04:02:00,890.091,890.091,889.708,889.835,8200.0
2009-04-29 04:03:00,890.096,890.32,890.008,890.008,8610.0
2009-04-29 04:04:00,889.736,889.843,889.522,889.843,5380.0
2009-04-29 04:05:00,890.041,890.316,890.041,890.315,3830.0
2009-04-29 04:06:00,890.262,890.294,890.174,890.225,4320.0
2009-04-29 04:07:00,890.166,890.166,889.933,890.091,4050.0
2009-04-29 04:08:00,889.996,890.07,889.671,890.062,8580.0
2009-04-29 04:09:00,890.139,890.239,890.101,890.157,5830.0
2009-04-29 04:10:00,890.143,890.143,889.697,889.775,5080.0
2009-04-29 04:11:00,889.982,890.175,889.883,889.883,4590.0
2009-04-29 04:12:00,889.711,890.033,889.711,890.033,4840.0
2009-04-29 04:13:00,889.972,889.972,889.719,889.825,3410.0
2009-04-29 04:14:00,889.848,890.03,889.584,890.03,4090.0
2009-04-29 04:15:00,890.135,890.185,890.077,890.118,5260.0
2009-04-29 04:16:00,890.002,890.151,889.601,890.151,3800.0
2009-04-29 04:17:00,890.096,890.184,889.863,889.863,6920.0
2009-04-29 04:18:00,889.745,889.904,889.726,889.889,5875.0
2009-04-29 04:19:00,889.866,890.002,889.825,889.869,4340.0
2009-04-29 04:20:00,889.796,889.851,889.524,889.851,4850.0
2009-04-29 04:21:00,889.787,889.949,889.787,889.833,6670.0
2009-04-29 04:22:00,889.837,889.84,889.469,889.469,3750.0
2009-04-29 04:23:00,889.723,889.839,889.723,889.743,3640.0
2009-04-29 04:24:00,889.56,889.56,889.464,889.464,880.0
2009-04-29 04:25:00,889.683,889.795,889.636,889.795,3410.0
2009-04-29 04:26:00,889.636,889.778,889.26,889.778,3230.0
2009-04-29 04:27:00,889.834,889.974,889.834,889.896,4600.0
2009-04-29 04:28:00,889.68,889.747,889.303,889.747,3050.0
2009-04-29 04:29:00,889.79,889.822,889.694,889.792,6180.0
2009-04-29 04:30:00,889.787,889.997,889.747,889.961,6210.0
2009-04-29 04:31:00,890.005,890.005,889.824,889.824,2910.0
2009-04-29 04:32:00,889.657,890.022,889.657,890.022,1190.0
2009-04-29 04:33:00,890.056,890.271,890.056,890.222,2570.0
2009-04-29 04:34:00,890.205,890.249,889.826,890.249,6110.0
2009-04-29 04:35:00,890.269,890.35,890.158,890.35,4140.0
2009-04-29 04:37:00,890.243,890.294,890.149,890.149,5540.0
2009-04-29 04:38:00,890.146,890.272,890.146,890.272,5210.0
2009-04-29 04:39:00,890.224,890.232,890.087,890.105,7790.0
2009-04-29 04:40:00,890.143,890.354,890.143,890.354,6460.0
2009-04-29 04:41:00,890.408,890.528,890.355,890.507,4810.0
2009-04-29 04:42:00,890.34,890.62,890.076,890.62,4510.0
2009-04-29 04:43:00,890.681,890.681,890.589,890.669,3060.0
2009-04-29 04:44:00,890.683,890.683,890.328,890.328,1860.0
2009-04-29 04:45:00,890.566,890.85,890.566,890.807,3480.0
2009-04-29 04:46:00,890.77,890.875,890.758,890.758,6080.0
2009-04-29 04:47:00,890.821,890.821,890.639,890.806,5670.0
2009-04-29 04:48:00,890.872,890.941,890.389,890.941,4520.0
2009-04-29 04:49:00,890.849,891.002,890.713,890.864,4380.0
2009-04-29 04:50:00,890.594,891.203,890.438,891.203,8530.0
2009-04-29 04:51:00,891.231,891.274,891.035,891.05,3130.0
2009-04-29 04:52:00,891.122,891.122,890.675,890.769,3790.0
2009-04-29 04:53:00,890.957,891.096,890.957,891.024,6070.0
2009-04-29 04:54:00,891.08,891.08,890.578,890.93,4920.0
2009-04-29 04:55:00,891.031,891.128,890.973,890.973,3910.0
2009-04-29 04:56:00,890.925,890.932,890.812,890.932,2340.0
2009-04-29 04:57:00,891.079,891.165,891.039,891.152,2760.0
2009-04-29 04:58:00,891.257,891.295,891.162,891.295,2600.0
2009-04-29 04:59:00,891.271,891.279,891.13,891.182,4700.0
2009-04-29 05:00:00,890.975,890.975,890.723,890.967,8030.0
2009-04-29 05:01:00,891.132,891.442,891.132,891.277,6360.0
2009-04-29 05:02:00,891.242,891.261,890.982,891.222,6810.0
2009-04-29 05:03:00,891.274,891.322,891.162,891.282,5830.0
2009-04-29 05:04:00,891.228,891.232,890.911,890.911,7280.0
2009-04-29 05:05:00,890.985,891.119,890.985,891.119,660.0
2009-04-29 05:06:00,891.365,891.406,891.248,891.406,4680.0
2009-04-29 05:07:00,891.464,891.507,891.344,891.471,3340.0
2009-04-29 05:08:00,891.335,891.335,891.03,891.077,3970.0
2009-04-29 05:09:00,891.307,891.598,891.307,891.356,8790.0
2009-04-29 05:10:00,891.318,891.431,891.27,891.27,2370.0
2009-04-29 05:11:00,891.52,891.648,891.431,891.623,5370.0
2009-04-29 05:12:00,891.755,891.814,891.696,891.795,2310.0
2009-04-29 05:13:00,891.832,891.832,891.693,891.693,4290.0
2009-04-29 05:14:00,891.623,891.865,891.379,891.865,3900.0
2009-04-29 05:15:00,891.692,891.759,891.519,891.629,3580.0
2009-04-29 05:16:00,891.597,891.623,891.252,891.623,4320.0
2009-04-29 05:17:00,891.484,891.618,891.177,891.177,3850.0
2009-04-29 05:18:00,891.117,891.21,890.847,891.21,3720.0
2009-04-29 05:19:00,891.162,891.188,890.685,891.188,6280.0
2009-04-29 05:20:00,891.128,891.369,891.016,891.286,2910.0
2009-04-29 05:21:00,891.243,891.243,891.087,891.189,4360.0
2009-04-29 05:22:00,891.124,891.293,890.947,891.222,3750.0
2009-04-29 05:23:00,891.322,891.366,891.262,891.334,3650.0
2009-04-29 05:24:00,891.186,891.186,890.927,890.937,2610.0
2009-04-29 05:25:00,891.064,891.307,891.064,891.273,3520.0
2009-04-29 05:26:00,891.14,891.431,890.956,891.431,5140.0
2009-04-29 05:27:00,891.404,891.593,891.388,891.593,3070.0
2009-04-29 05:28:00,891.574,891.574,890.996,891.387,4760.0
2009-04-29 05:29:00,891.442,891.599,891.442,891.587,6030.0
2009-04-29 05:30:00,891.446,891.535,891.222,891.448,3670.0
2009-04-29 05:31:00,891.457,891.634,891.457,891.528,3790.0
2009-04-29 05:32:00,891.846,892.564,891.593,892.564,6880.0
2009-04-29 05:33:00,892.669,892.977,892.656,892.927,2690.0
2009-04-29 05:34:00,892.807,892.807,892.465,892.562,3120.0
2009-04-29 05:35:00,892.624,892.885,892.55,892.803,4530.0
2009-04-29 05:36:00,892.842,892.842,892.534,892.585,4020.0
2009-04-29 05:37:00,892.747,892.785,892.647,892.766,3200.0
2009-04-29 05:38:00,892.737,892.759,892.487,892.62,3490.0
2009-04-29 05:39:00,892.589,892.627,892.509,892.514,5910.0
2009-04-29 05:40:00,892.414,892.534,892.165,892.472,4560.0
2009-04-29 05:41:00,892.511,892.589,892.465,892.465,2820.0
2009-04-29 05:42:00,892.568,892.568,892.178,892.512,3130.0
2009-04-29 05:43:00,892.696,892.947,892.69,892.894,3930.0
2009-04-29 05:44:00,892.853,892.947,892.576,892.89,4180.0
2009-04-29 05:45:00,892.91,892.968,892.874,892.938,4420.0
2009-04-29 05:46:00,892.857,892.961,892.711,892.895,5080.0
2009-04-29 05:47:00,892.858,893.101,892.78,893.101,2360.0
2009-04-29 05:48:00,892.929,893.004,892.692,892.692,4060.0
2009-04-29 05:49:00,893.066,893.111,893.02,893.111,4280.0
2009-04-29 05:50:00,893.031,893.031,892.752,892.85,3410.0
2009-04-29 05:51:00,892.969,893.163,892.969,893.034,4890.0
2009-04-29 05:52:00,892.886,893.135,892.699,893.046,5420.0
2009-04-29 05:53:00,892.912,892.953,892.818,892.832,4070.0
2009-04-29 05:54:00,892.542,892.833,892.396,892.833,5100.0
2009-04-29 05:55:00,892.795,892.835,892.621,892.621,5080.0
2009-04-29 05:56:00,892.535,892.758,892.535,892.659,4230.0
2009-04-29 05:58:00,892.466,892.506,892.342,892.46,3900.0
2009-04-29 05:59:00,892.6,892.6,892.6,892.6,4880.0
2009-04-29 06:00:00,892.418,892.418,892.052,892.105,4880.0
2009-04-29 06:02:00,892.346,892.525,892.346,892.505,3520.0
2009-04-29 06:03:00,892.494,892.494,892.388,892.441,2070.0
2009-04-29 06:04:00,892.251,892.447,892.15,892.206,7690.0
2009-04-29 06:05:00,892.158,892.283,892.158,892.194,3390.0
2009-04-29 06:06:00,892.088,892.403,892.088,892.28,5520.0
2009-04-29 06:07:00,892.331,892.595,892.331,892.595,4330.0
2009-04-29 06:08:00,892.485,892.485,892.157,892.431,4330.0
2009-04-29 06:09:00,892.533,892.893,892.533,892.634,9140.0
2009-04-29 06:10:00,892.399,892.638,892.244,892.638,3930.0
2009-04-29 06:11:00,892.778,892.807,892.711,892.794,4730.0
2009-04-29 06:12:00,892.831,892.86,892.491,892.86,5190.0
2009-04-29 06:13:00,892.808,893.043,892.694,892.694,4020.0
2009-04-29 06:14:00,892.415,892.595,892.196,892.595,4160.0
2009-04-29 06:15:00,892.841,893.043,892.841,893.039,4540.0
2009-04-29 06:16:00,892.763,892.763,892.5,892.56,2630.0
2009-04-29 06:17:00,892.612,892.617,892.478,892.533,4480.0
2009-04-29 06:18:00,892.866,892.993,892.866,892.929,3670.0
2009-04-29 06:19:00,892.974,893.097,892.898,892.988,4280.0
2009-04-29 06:20:00,892.981,892.989,892.768,892.853,4130.0
2009-04-29 06:21:00,892.978,893.23,892.903,892.903,4850.0
2009-04-29 06:22:00,892.746,892.911,892.746,892.895,5270.0
2009-04-29 06:23:00,892.962,892.994,892.865,892.88,3950.0
2009-04-29 06:24:00,892.778,892.778,892.495,892.548,3480.0
2009-04-29 06:25:00,892.725,892.902,892.725,892.828,5460.0
2009-04-29 06:26:00,892.784,892.784,892.463,892.704,4690.0
2009-04-29 06:27:00,892.731,892.731,892.385,892.385,4240.0
2009-04-29 06:28:00,892.305,892.613,892.305,892.52,4820.0
2009-04-29 06:29:00,892.587,892.713,892.529,892.713,6610.0
2009-04-29 06:30:00,892.721,892.772,892.376,892.738,4580.0
2009-04-29 06:31:00,892.841,893.016,892.841,893.016,4000.0
2009-04-29 06:32:00,893.057,893.057,892.658,892.877,4790.0
2009-04-29 06:33:00,892.943,892.956,892.729,892.817,5420.0
2009-04-29 06:34:00,892.742,892.861,892.641,892.83,4980.0
2009-04-29 06:35:00,892.882,892.908,892.7,892.908,3290.0
2009-04-29 06:36:00,892.889,892.991,892.683,892.871,3270.0
2009-04-29 06:37:00,892.939,893.012,892.775,892.775,3340.0
2009-04-29 06:38:00,892.7,892.7,892.278,892.685,5970.0
2009-04-29 06:39:00,892.739,892.776,892.573,892.573,5300.0
2009-04-29 06:40:00,892.524,892.742,892.471,892.742,3630.0
2009-04-29 06:41:00,892.74,892.783,892.61,892.703,3980.0
2009-04-29 06:42:00,892.673,892.702,892.365,892.631,3450.0
2009-04-29 06:43:00,892.555,892.653,892.487,892.581,3730.0
2009-04-29 06:44:00,892.532,892.638,892.337,892.602,5540.0
2009-04-29 06:45:00,892.531,892.625,892.298,892.298,5410.0
2009-04-29 06:46:00,892.146,892.254,892.057,892.254,2790.0
2009-04-29 06:47:00,892.376,892.56,892.376,892.56,3590.0
2009-04-29 06:48:00,892.694,892.794,892.505,892.521,5790.0
2009-04-29 06:49:00,892.636,892.876,892.636,892.68,5360.0
2009-04-29 06:50:00,892.633,892.723,892.514,892.681,4960.0
2009-04-29 06:51:00,892.617,892.642,892.393,892.393,4110.0
2009-04-29 06:52:00,892.239,892.581,892.239,892.581,5420.0
2009-04-29 06:53:00,892.78,892.78,892.78,892.78,2930.0
2009-04-29 06:54:00,892.663,892.677,892.535,892.535,2930.0
2009-04-29 06:55:00,892.527,892.527,892.363,892.509,3860.0
2009-04-29 06:56:00,892.608,892.623,892.34,892.34,3740.0
2009-04-29 06:57:00,892.498,892.693,892.498,892.668,3240.0
2009-04-29 06:58:00,892.547,892.552,892.31,892.529,2840.0
2009-04-29 06:59:00,892.563,892.76,892.475,892.475,8730.0
2009-04-29 07:00:00,892.564,892.564,892.275,892.275,4280.0
2009-04-29 07:01:00,892.353,892.47,892.311,892.47,4790.0
2009-04-29 07:02:00,892.554,892.612,892.466,892.591,4030.0
2009-04-29 07:03:00,892.522,892.759,892.456,892.759,2420.0
2009-04-29 07:04:00,892.68,892.728,892.276,892.728,4460.0
2009-04-29 07:05:00,892.685,892.903,892.622,892.632,4170.0
2009-04-29 07:06:00,892.653,892.908,892.521,892.778,6160.0
2009-04-29 07:07:00,892.912,892.968,892.691,892.691,4100.0
2009-04-29 07:08:00,892.606,892.688,892.365,892.66,6060.0
2009-04-29 07:09:00,892.672,892.684,892.486,892.684,6970.0
2009-04-29 07:10:00,892.629,892.664,892.341,892.341,4670.0
2009-04-29 07:11:00,892.283,892.487,892.258,892.258,3840.0
2009-04-29 07:12:00,892.334,892.657,892.328,892.415,5420.0
2009-04-29 07:13:00,892.393,892.573,892.284,892.573,3250.0
2009-04-29 07:14:00,892.303,892.531,892.104,892.334,7060.0
2009-04-29 07:15:00,892.286,892.374,892.286,892.309,3420.0
2009-04-29 07:16:00,892.181,892.345,892.049,892.295,4730.0
2009-04-29 07:17:00,892.43,892.537,892.384,892.422,3790.0
2009-04-29 07:18:00,892.54,892.642,892.314,892.575,2380.0
2009-04-29 07:19:00,892.793,892.938,892.406,892.426,2690.0
2009-04-29 07:20:00,892.56,892.618,892.105,892.435,4940.0
2009-04-29 07:21:00,892.428,892.577,892.158,892.404,6300.0
2009-04-29 07:22:00,892.478,892.54,892.263,892.486,4360.0
2009-04-29 07:23:00,892.524,892.524,892.253,892.419,4600.0
2009-04-29 07:24:00,892.431,892.51,892.412,892.51,3650.0
2009-04-29 07:25:00,892.72,892.904,892.72,892.904,6800.0
2009-04-29 07:26:00,892.88,892.886,892.51,892.886,4500.0
2009-04-29 07:27:00,892.892,892.983,892.757,892.983,5620.0
2009-04-29 07:28:00,892.922,892.922,892.657,892.677,5380.0
2009-04-29 07:29:00,892.854,893.01,892.684,893.01,3760.0
2009-04-29 07:30:00,892.862,893.019,892.681,893.019,4620.0
2009-04-29 07:31:00,893.024,893.153,893.024,893.142,3200.0
2009-04-29 07:32:00,893.087,893.089,892.75,893.075,5130.0
2009-04-29 07:33:00,893.001,893.209,892.847,893.209,2780.0
2009-04-29 07:34:00,893.038,893.114,892.722,892.909,7330.0
2009-04-29 07:35:00,892.954,893.178,892.805,893.178,3770.0
2009-04-29 07:36:00,893.05,893.288,892.883,893.103,5320.0
2009-04-29 07:37:00,893.122,893.182,892.753,892.874,3500.0
2009-04-29 07:38:00,892.939,892.99,892.701,892.99,3000.0
2009-04-29 07:39:00,892.924,893.092,892.857,893.033,11080.0
2009-04-29 07:40:00,893.057,893.201,893.057,893.201,4510.0
2009-04-29 07:41:00,893.086,893.145,892.814,893.101,3130.0
2009-04-29 07:42:00,893.184,893.347,893.006,893.347,6310.0
2009-04-29 07:43:00,893.207,893.25,892.996,893.119,4060.0
2009-04-29 07:44:00,893.068,893.197,892.855,893.197,5070.0
2009-04-29 07:45:00,893.257,893.317,893.001,893.04,5460.0
2009-04-29 07:46:00,892.811,893.129,892.811,893.01,4300.0
2009-04-29 07:47:00,892.928,893.144,892.928,893.056,4250.0
2009-04-29 07:48:00,892.912,893.243,892.893,892.938,4880.0
2009-04-29 07:49:00,893.102,893.294,893.005,893.085,4260.0
2009-04-29 07:50:00,892.925,893.097,892.661,892.781,4380.0
2009-04-29 07:51:00,892.953,893.171,892.953,893.109,3780.0
2009-04-29 07:52:00,893.098,893.098,892.687,892.687,4090.0
2009-04-29 07:53:00,892.634,892.987,892.605,892.806,3720.0
2009-04-29 07:54:00,892.681,892.827,892.598,892.737,4630.0
2009-04-29 07:55:00,892.785,892.97,892.644,892.896,4570.0
2009-04-29 07:56:00,892.845,892.852,892.618,892.693,2850.0
2009-04-29 07:57:00,892.737,892.955,892.737,892.919,5020.0
2009-04-29 07:58:00,892.916,893.033,892.916,892.982,4040.0
2009-04-29 08:00:00,892.922,893.028,892.868,892.868,3560.0
2009-04-29 08:01:00,892.852,893.098,892.852,893.068,4990.0
2009-04-29 08:02:00,893.029,893.029,891.893,892.787,5120.0
2009-04-29 08:03:00,892.996,892.996,892.752,892.752,5420.0
2009-04-29 08:04:00,892.704,892.854,892.421,892.854,4780.0
2009-04-29 08:05:00,892.974,893.02,892.762,892.762,5020.0
2009-04-29 08:06:00,892.754,893.009,892.754,893.009,1890.0
2009-04-29 08:07:00,892.986,893.214,892.916,893.155,3280.0
2009-04-29 08:08:00,893.194,893.194,892.815,892.815,3880.0
2009-04-29 08:10:00,892.849,893.024,892.849,893.005,4010.0
2009-04-29 08:11:00,892.99,892.99,892.477,892.661,5750.0
2009-04-29 08:12:00,892.627,892.836,892.43,892.836,3720.0
2009-04-29 08:13:00,892.823,892.881,892.717,892.717,5170.0
2009-04-29 08:14:00,892.561,892.874,892.371,892.874,4030.0
2009-04-29 08:15:00,892.895,893.017,892.862,892.991,4880.0
2009-04-29 08:16:00,892.895,892.958,892.522,892.958,6000.0
2009-04-29 08:17:00,893.012,893.303,892.99,893.303,4350.0
2009-04-29 08:18:00,893.286,893.564,892.964,893.564,5410.0
2009-04-29 08:19:00,893.843,894.129,893.843,894.129,3620.0
2009-04-29 08:20:00,894.008,894.387,893.945,894.387,2730.0
2009-04-29 08:21:00,894.546,894.741,894.429,894.596,4200.0
2009-04-29 08:22:00,894.626,894.949,894.488,894.949,4510.0
2009-04-29 08:23:00,894.911,895.776,894.911,895.776,3810.0
2009-04-29 08:24:00,895.902,895.915,894.377,894.462,3780.0
2009-04-29 08:25:00,894.691,896.037,894.691,895.651,5740.0
2009-04-29 08:26:00,895.566,895.61,895.231,895.61,4310.0
2009-04-29 08:27:00,895.535,895.738,895.464,895.738,3690.0
2009-04-29 08:28:00,895.849,896.157,895.754,896.151,4120.0
2009-04-29 08:29:00,896.037,896.143,895.878,896.012,6680.0
2009-04-29 08:30:00,896.162,896.348,896.085,896.088,3120.0
2009-04-29 08:31:00,896.143,896.226,895.882,895.882,4050.0
2009-04-29 08:32:00,895.753,895.973,895.753,895.973,3730.0
2009-04-29 08:33:00,896.028,896.102,896.023,896.057,2550.0
2009-04-29 08:34:00,895.991,895.991,895.646,895.677,6440.0
2009-04-29 08:35:00,895.854,895.854,895.649,895.649,3600.0
2009-04-29 08:36:00,895.622,895.653,895.345,895.653,4380.0
2009-04-29 08:37:00,895.578,895.661,895.339,895.339,2910.0
2009-04-29 08:38:00,895.072,895.488,894.742,895.488,4430.0
2009-04-29 08:39:00,895.52,895.639,895.445,895.581,3500.0
2009-04-29 08:40:00,895.617,895.702,895.347,895.702,2520.0
2009-04-29 08:41:00,895.816,895.93,895.702,895.882,5300.0
2009-04-29 08:42:00,895.75,895.75,895.366,895.624,4490.0
2009-04-29 08:43:00,895.605,895.605,895.438,895.528,3740.0
2009-04-29 08:44:00,895.461,895.461,895.327,895.449,5700.0
2009-04-29 08:45:00,895.409,895.41,895.248,895.305,5370.0
2009-04-29 08:46:00,895.041,895.378,894.664,895.378,3410.0
2009-04-29 08:47:00,895.353,895.397,895.181,895.181,3510.0
2009-04-29 08:48:00,895.211,895.211,894.919,895.088,4420.0
2009-04-29 08:49:00,895.17,895.3,895.04,895.053,4460.0
2009-04-29 08:50:00,895.211,895.503,895.211,895.503,4810.0
2009-04-29 08:51:00,895.42,895.71,895.145,895.71,4560.0
2009-04-29 08:52:00,895.762,895.762,895.606,895.606,4480.0
2009-04-29 08:53:00,895.542,895.614,895.436,895.614,4570.0
2009-04-29 08:54:00,895.416,895.416,895.132,895.263,2330.0
2009-04-29 08:55:00,895.343,895.445,895.173,895.222,4210.0
2009-04-29 08:56:00,894.996,894.996,894.671,894.855,3270.0
2009-04-29 08:57:00,894.894,894.894,894.635,894.635,4660.0
2009-04-29 08:58:00,894.686,894.779,894.291,894.714,5020.0
2009-04-29 08:59:00,894.506,894.57,894.337,894.504,4520.0
2009-04-29 09:00:00,894.44,894.462,893.904,894.396,8780.0
2009-04-29 09:01:00,894.47,894.47,893.718,894.181,3450.0
2009-04-29 09:02:00,894.363,894.41,894.112,894.271,5910.0
2009-04-29 09:03:00,894.455,894.709,894.455,894.528,5970.0
2009-04-29 09:04:00,894.302,894.486,894.273,894.457,5120.0
2009-04-29 09:05:00,894.364,894.673,894.364,894.673,4310.0
2009-04-29 09:06:00,894.567,894.567,894.311,894.547,5680.0
2009-04-29 09:07:00,894.441,894.441,893.989,894.117,6670.0
2009-04-29 09:08:00,894.236,894.245,893.926,894.245,4790.0
2009-04-29 09:09:00,894.243,894.243,894.116,894.209,5130.0
2009-04-29 09:10:00,894.13,894.209,893.947,894.159,3420.0
2009-04-29 09:11:00,894.226,894.25,894.029,894.029,5040.0
2009-04-29 09:12:00,893.965,893.965,893.647,893.929,7700.0
2009-04-29 09:13:00,893.983,894.039,893.835,893.835,4620.0
2009-04-29 09:14:00,893.658,893.874,893.658,893.689,6420.0
2009-04-29 09:15:00,893.754,893.933,893.754,893.933,6690.0
2009-04-29 09:16:00,893.986,893.986,893.555,893.631,4230.0
2009-04-29 09:17:00,893.751,893.912,893.712,893.847,5610.0
2009-04-29 09:18:00,893.864,893.892,893.528,893.815,4190.0
2009-04-29 09:19:00,893.935,894.011,893.779,894.011,6890.0
2009-04-29 09:20:00,893.898,893.922,893.54,893.848,6890.0
2009-04-29 09:21:00,894.1,894.473,894.1,894.454,6640.0
2009-04-29 09:22:00,894.473,894.473,893.716,894.107,5540.0
2009-04-29 09:23:00,894.138,894.502,894.138,894.502,5790.0
2009-04-29 09:24:00,894.502,894.517,894.088,894.304,5260.0
2009-04-29 09:25:00,894.382,894.495,894.212,894.212,4510.0
2009-04-29 09:26:00,894.082,894.2,893.965,894.2,5400.0
2009-04-29 09:27:00,894.235,894.261,894.152,894.255,3620.0
2009-04-29 09:28:00,894.204,894.448,894.021,894.421,5100.0
2009-04-29 09:29:00,894.397,894.524,894.344,894.524,5100.0
2009-04-29 09:30:00,894.508,894.689,893.987,894.689,3940.0
2009-04-29 09:31:00,894.723,894.786,894.522,894.522,5070.0
2009-04-29 09:32:00,894.463,894.712,894.225,894.712,6490.0
2009-04-29 09:33:00,894.719,894.795,894.571,894.673,5280.0
2009-04-29 09:34:00,894.705,894.743,894.626,894.626,5330.0
2009-04-29 09:35:00,894.57,894.694,894.495,894.503,4270.0
2009-04-29 09:36:00,894.418,894.575,894.154,894.154,5490.0
2009-04-29 09:37:00,894.263,894.547,894.263,894.526,4710.0
2009-04-29 09:38:00,894.326,894.438,893.644,894.438,5830.0
2009-04-29 09:39:00,894.374,894.53,894.374,894.518,8020.0
2009-04-29 09:40:00,894.333,894.514,894.146,894.514,5620.0
2009-04-29 09:41:00,894.643,894.755,894.616,894.628,7390.0
2009-04-29 09:42:00,894.763,895.013,894.625,895.013,5670.0
2009-04-29 09:43:00,895.14,895.317,895.133,895.229,5660.0
2009-04-29 09:44:00,895.191,895.23,895.091,895.091,6220.0
2009-04-29 09:45:00,895.097,895.245,895.052,895.052,4630.0
2009-04-29 09:46:00,894.96,894.982,894.796,894.929,5890.0
2009-04-29 09:47:00,895.036,895.08,894.961,894.961,4290.0
2009-04-29 09:48:00,895.067,895.067,894.811,894.812,4760.0
2009-04-29 09:49:00,894.768,894.768,894.446,894.523,8330.0
2009-04-29 09:50:00,894.393,894.393,894.014,894.02,23450.0
2009-04-29 09:51:00,894.033,894.238,894.033,894.142,5870.0
2009-04-29 09:52:00,894.1,894.108,893.632,893.802,4400.0
2009-04-29 09:53:00,893.693,893.78,893.232,893.232,5340.0
2009-04-29 09:54:00,893.502,893.582,893.314,893.576,5920.0
2009-04-29 09:55:00,893.708,893.814,893.603,893.787,5030.0
2009-04-29 09:56:00,893.781,893.82,893.511,893.585,4540.0
2009-04-29 09:57:00,893.595,893.817,893.53,893.653,3260.0
2009-04-29 09:58:00,893.647,893.701,892.735,893.343,3860.0
2009-04-29 09:59:00,893.607,893.918,893.607,893.805,4260.0
2009-04-29 10:00:00,893.685,893.789,893.332,893.775,4450.0
2009-04-29 10:01:00,893.758,893.997,893.758,893.911,4020.0
2009-04-29 10:02:00,893.941,894.166,893.586,894.166,3950.0
2009-04-29 10:03:00,894.262,894.262,894.015,894.095,6410.0
2009-04-29 10:04:00,894.07,894.07,893.689,893.901,5020.0
2009-04-29 10:05:00,894.047,894.047,893.812,893.956,5020.0
2009-04-29 10:06:00,893.769,893.925,892.948,893.925,4620.0
2009-04-29 10:07:00,894.113,894.257,894.113,894.238,6100.0
2009-04-29 10:08:00,894.102,894.163,893.716,894.087,4610.0
2009-04-29 10:09:00,894.382,894.751,894.382,894.656,4870.0
2009-04-29 10:10:00,894.479,894.562,893.766,894.562,5020.0
2009-04-29 10:11:00,894.769,894.909,894.62,894.62,5850.0
2009-04-29 10:12:00,894.639,894.743,894.491,894.609,7980.0
2009-04-29 10:13:00,894.694,894.842,894.671,894.733,3500.0
2009-04-29 10:14:00,894.672,894.774,894.628,894.714,5130.0
2009-04-29 10:15:00,894.733,895.034,894.705,894.724,3520.0
2009-04-29 10:16:00,894.736,894.816,894.219,894.771,4080.0
2009-04-29 10:17:00,894.735,894.843,894.614,894.772,4560.0
2009-04-29 10:18:00,894.706,894.912,894.296,894.803,6550.0
2009-04-29 10:19:00,894.881,894.96,894.524,894.524,41150.0
2009-04-29 10:20:00,894.2,894.356,893.804,893.804,5220.0
2009-04-29 10:21:00,894.088,894.738,894.088,894.621,4340.0
2009-04-29 10:22:00,894.641,894.656,894.291,894.656,4750.0
2009-04-29 10:23:00,894.737,894.856,894.464,894.464,3690.0
2009-04-29 10:24:00,894.423,894.71,894.423,894.71,4830.0
2009-04-29 10:25:00,894.678,894.86,894.55,894.55,5950.0
2009-04-29 10:26:00,894.399,894.602,893.975,894.602,3590.0
2009-04-29 10:27:00,894.619,894.686,894.541,894.639,5080.0
2009-04-29 10:28:00,894.44,894.638,894.087,894.638,7040.0
2009-04-29 10:29:00,894.53,894.615,894.441,894.495,7080.0
2009-04-29 10:30:00,894.205,894.391,894.047,894.391,5160.0
2009-04-29 10:31:00,894.347,894.371,893.975,893.975,4500.0
2009-04-29 10:32:00,894.092,894.092,893.664,893.664,3580.0
2009-04-29 10:33:00,893.502,893.533,892.989,892.989,6490.0
2009-04-29 10:34:00,892.721,893.378,892.59,893.378,4520.0
2009-04-29 10:35:00,893.392,893.502,893.355,893.355,5410.0
2009-04-29 10:36:00,893.115,893.564,893.115,893.564,3700.0
2009-04-29 10:37:00,893.59,893.685,893.557,893.589,4380.0
2009-04-29 10:38:00,893.419,893.644,893.419,893.644,7340.0
2009-04-29 10:39:00,893.691,893.72,893.605,893.605,6380.0
2009-04-29 10:40:00,893.578,893.619,893.545,893.562,6790.0
2009-04-29 10:41:00,893.668,893.956,893.668,893.866,5720.0
2009-04-29 10:42:00,893.801,894.0,893.21,894.0,3730.0
2009-04-29 10:43:00,893.962,894.212,893.732,893.732,6870.0
2009-04-29 10:44:00,893.585,893.585,892.309,892.372,7270.0
2009-04-29 10:45:00,892.505,893.923,892.505,893.923,3780.0
2009-04-29 10:46:00,893.786,893.898,893.647,893.727,6220.0
2009-04-29 10:47:00,893.819,894.015,893.805,893.855,4790.0
2009-04-29 10:48:00,893.766,893.882,893.589,893.865,4210.0
2009-04-29 10:49:00,893.816,894.07,893.746,893.746,46660.0
2009-04-29 10:50:00,893.702,893.852,893.505,893.852,5890.0
2009-04-29 10:51:00,893.958,894.02,893.82,893.902,5980.0
2009-04-29 10:52:00,893.745,893.943,893.546,893.943,4220.0
2009-04-29 10:53:00,894.029,894.33,893.922,894.33,6600.0
2009-04-29 10:54:00,894.206,894.235,893.913,894.235,4720.0
2009-04-29 10:55:00,894.261,894.459,894.261,894.401,3140.0
2009-04-29 10:56:00,894.333,894.333,893.774,894.159,5920.0
2009-04-29 10:57:00,894.233,894.789,894.233,894.789,5310.0
2009-04-29 10:58:00,894.713,895.042,894.42,895.042,3620.0
2009-04-29 10:59:00,895.098,895.407,895.078,895.407,6200.0
2009-04-29 11:00:00,895.122,895.377,894.714,895.377,3870.0
2009-04-29 11:01:00,895.465,895.465,895.086,895.086,5060.0
2009-04-29 11:02:00,895.052,895.209,894.756,894.756,4270.0
2009-04-29 11:03:00,894.759,894.759,894.508,894.613,6090.0
2009-04-29 11:04:00,894.229,894.348,894.006,894.006,4330.0
2009-04-29 11:05:00,894.079,894.292,894.028,894.116,2600.0
2009-04-29 11:06:00,893.981,894.266,893.754,894.266,5310.0
2009-04-29 11:07:00,894.253,894.48,894.253,894.48,4760.0
2009-04-29 11:08:00,894.419,894.576,893.615,894.576,5390.0
2009-04-29 11:09:00,894.586,894.586,894.245,894.433,8780.0
2009-04-29 11:10:00,894.408,894.408,894.022,894.24,6800.0
2009-04-29 11:11:00,894.174,894.241,894.055,894.105,4850.0
2009-04-29 11:12:00,894.051,894.13,893.795,894.119,4800.0
2009-04-29 11:13:00,894.025,894.27,894.025,894.126,2950.0
2009-04-29 11:14:00,894.026,894.494,893.817,894.494,3230.0
2009-04-29 11:15:00,894.593,894.989,894.593,894.989,3280.0
2009-04-29 11:16:00,894.73,894.73,894.281,894.582,4240.0
2009-04-29 11:17:00,894.63,894.793,894.575,894.628,4560.0
2009-04-29 11:18:00,894.623,894.623,894.231,894.424,3420.0
2009-04-29 11:19:00,894.333,894.472,894.162,894.222,3680.0
2009-04-29 11:20:00,894.064,894.22,893.911,894.056,5450.0
2009-04-29 11:21:00,894.107,894.151,893.981,893.987,4250.0
2009-04-29 11:22:00,893.838,893.875,893.614,893.807,5040.0
2009-04-29 11:23:00,893.528,893.528,893.324,893.471,3800.0
2009-04-29 11:24:00,893.534,893.574,892.947,893.39,4770.0
2009-04-29 11:25:00,893.745,894.01,893.613,893.613,5430.0
2009-04-29 11:26:00,893.503,893.551,893.207,893.551,3610.0
2009-04-29 11:27:00,893.634,893.634,893.501,893.574,5490.0
2009-04-29 11:28:00,893.481,893.715,893.272,893.715,4110.0
2009-04-29 11:29:00,893.757,893.954,893.71,893.954,6110.0
2009-04-29 11:30:00,893.873,893.896,893.66,893.821,4380.0
2009-04-29 11:31:00,893.891,893.952,893.867,893.899,5150.0
2009-04-29 11:32:00,893.925,893.967,893.509,893.816,3490.0
2009-04-29 11:33:00,893.822,893.951,893.765,893.951,5420.0
2009-04-29 11:34:00,893.842,893.842,893.408,893.8,4040.0
2009-04-29 11:35:00,893.953,894.104,893.953,894.022,5110.0
2009-04-29 11:36:00,893.948,893.979,893.671,893.979,3730.0
2009-04-29 11:37:00,893.947,894.072,893.926,893.937,5970.0
2009-04-29 11:38:00,893.895,894.113,893.681,894.113,3620.0
2009-04-29 11:39:00,894.215,894.222,894.155,894.211,11010.0
2009-04-29 11:40:00,894.107,894.107,893.519,894.08,5620.0
2009-04-29 11:41:00,894.052,894.219,894.025,894.154,7590.0
2009-04-29 11:42:00,894.162,894.163,893.752,894.163,3420.0
2009-04-29 11:43:00,894.244,894.374,894.187,894.374,4570.0
2009-04-29 11:44:00,894.175,894.553,893.932,894.553,3920.0
2009-04-29 11:45:00,894.686,894.751,894.614,894.619,5330.0
2009-04-29 11:46:00,894.488,894.615,894.088,894.611,6530.0
2009-04-29 11:47:00,894.701,894.8,894.629,894.704,5090.0
2009-04-29 11:48:00,894.71,894.73,894.482,894.569,6640.0
2009-04-29 11:49:00,894.607,894.694,894.544,894.61,6590.0
2009-04-29 11:50:00,894.389,894.607,894.15,894.607,3840.0
2009-04-29 11:51:00,894.735,894.785,894.642,894.684,6360.0
2009-04-29 11:52:00,894.588,894.647,894.278,894.647,4870.0
2009-04-29 11:53:00,894.707,894.811,894.696,894.756,6510.0
2009-04-29 11:54:00,894.726,894.841,894.411,894.761,6140.0
2009-04-29 11:55:00,894.958,895.031,894.911,894.911,5740.0
2009-04-29 11:56:00,894.858,895.087,894.636,895.087,4440.0
2009-04-29 11:57:00,894.944,895.102,894.881,894.98,7710.0
2009-04-29 11:58:00,894.917,895.008,894.583,894.946,7310.0
2009-04-29 11:59:00,894.908,895.077,894.844,894.925,4470.0
2009-04-29 12:00:00,894.908,894.975,894.522,894.842,3460.0
2009-04-29 12:01:00,894.867,894.867,894.712,894.757,4060.0
2009-04-29 12:02:00,894.69,894.788,894.563,894.574,4290.0
2009-04-29 12:03:00,894.656,894.73,894.574,894.679,3190.0
2009-04-29 12:04:00,894.731,894.928,894.526,894.909,4650.0
2009-04-29 12:05:00,895.009,895.231,894.87,895.231,3700.0
2009-04-29 12:06:00,895.146,895.237,894.961,895.237,4450.0
2009-04-29 12:07:00,895.302,895.45,895.24,895.412,4110.0
2009-04-29 12:08:00,895.413,895.413,895.163,895.236,2570.0
2009-04-29 12:09:00,895.135,895.135,894.718,894.718,3200.0
2009-04-29 12:10:00,894.777,894.777,894.179,894.766,15530.0
2009-04-29 12:11:00,894.751,894.768,894.528,894.744,5490.0
2009-04-29 12:12:00,894.634,894.634,894.224,894.622,3710.0
2009-04-29 12:13:00,894.763,894.887,894.652,894.778,4050.0
2009-04-29 12:14:00,894.658,894.746,894.615,894.67,3640.0
2009-04-29 12:15:00,894.639,894.732,894.593,894.663,5250.0
2009-04-29 12:16:00,894.694,894.749,894.611,894.741,4130.0
2009-04-29 12:17:00,894.832,894.938,894.766,894.938,5090.0
2009-04-29 12:18:00,894.965,894.965,894.812,894.848,4520.0
2009-04-29 12:19:00,894.841,894.971,894.805,894.92,23590.0
2009-04-29 12:20:00,894.924,895.078,894.895,894.954,3820.0
2009-04-29 12:21:00,894.687,894.861,894.435,894.858,5510.0
2009-04-29 12:22:00,894.925,894.997,894.632,894.861,4340.0
2009-04-29 12:23:00,894.879,895.118,894.879,894.946,3600.0
2009-04-29 12:24:00,894.862,894.895,894.61,894.895,3150.0
2009-04-29 12:25:00,895.056,895.143,894.965,895.066,3270.0
2009-04-29 12:26:00,895.031,895.139,894.818,895.139,3370.0
2009-04-29 12:27:00,895.219,895.227,894.954,894.954,4730.0
2009-04-29 12:28:00,894.995,894.995,894.504,894.947,3300.0
2009-04-29 12:29:00,894.933,895.067,894.779,894.883,20430.0
2009-04-29 12:30:00,894.905,895.369,894.674,895.369,3610.0
2009-04-29 12:31:00,895.545,896.234,895.545,896.089,35320.0
2009-04-29 12:32:00,896.249,896.522,896.105,896.343,2650.0
2009-04-29 12:33:00,896.402,896.592,896.197,896.256,4490.0
2009-04-29 12:34:00,896.159,896.232,895.727,895.974,5240.0
2009-04-29 12:35:00,896.085,896.241,895.929,895.929,4060.0
2009-04-29 12:36:00,895.873,896.045,895.686,895.987,3340.0
2009-04-29 12:37:00,895.997,896.016,895.725,895.936,5190.0
2009-04-29 12:38:00,895.79,895.863,895.586,895.614,4030.0
2009-04-29 12:39:00,895.606,895.932,895.606,895.775,3310.0
2009-04-29 12:40:00,895.639,895.746,895.443,895.597,4060.0
2009-04-29 12:41:00,895.575,895.679,895.55,895.614,3500.0
2009-04-29 12:42:00,895.553,895.847,895.524,895.847,4590.0
2009-04-29 12:43:00,895.921,895.947,895.824,895.869,4000.0
2009-04-29 12:44:00,895.689,895.771,895.549,895.756,5040.0
2009-04-29 12:45:00,895.731,895.949,895.731,895.949,2410.0
2009-04-29 12:46:00,895.852,895.952,895.291,895.952,4740.0
2009-04-29 12:47:00,896.022,896.022,895.835,895.881,6380.0
2009-04-29 12:48:00,895.793,895.814,895.53,895.796,4090.0
2009-04-29 12:49:00,895.906,896.248,895.81,896.248,3520.0
2009-04-29 12:50:00,896.298,896.298,896.045,896.045,2800.0
2009-04-29 12:51:00,896.009,896.16,896.008,896.16,4570.0
2009-04-29 12:52:00,896.137,896.161,895.441,895.937,4470.0
2009-04-29 12:53:00,895.959,896.008,895.911,895.981,3250.0
2009-04-29 12:54:00,895.901,895.942,895.523,895.523,3310.0
2009-04-29 12:55:00,895.59,895.59,895.374,895.505,4440.0
2009-04-29 12:56:00,895.585,895.63,895.159,895.566,4940.0
2009-04-29 12:57:00,895.804,896.162,895.804,896.112,3550.0
2009-04-29 12:58:00,895.922,895.922,895.322,895.856,5450.0
2009-04-29 12:59:00,895.995,896.166,895.973,895.996,4100.0
2009-04-29 13:00:00,895.921,896.051,895.619,895.788,27730.0
2009-04-29 13:01:00,895.839,895.847,895.713,895.78,4880.0
2009-04-29 13:02:00,895.541,895.823,895.277,895.804,21070.0
2009-04-29 13:03:00,895.957,896.006,895.87,896.006,4480.0
2009-04-29 13:04:00,895.916,895.925,895.654,895.9,3760.0
2009-04-29 13:05:00,895.71,895.838,895.602,895.7,4000.0
2009-04-29 13:06:00,895.669,895.745,895.425,895.594,6390.0
2009-04-29 13:07:00,895.689,895.785,895.689,895.7,4410.0
2009-04-29 13:08:00,895.472,895.673,894.907,895.673,5190.0
2009-04-29 13:09:00,895.854,895.914,895.748,895.748,4070.0
2009-04-29 13:10:00,895.551,895.724,895.313,895.724,4300.0
2009-04-29 13:11:00,895.645,896.025,895.645,895.957,3330.0
2009-04-29 13:12:00,895.884,895.991,895.337,895.991,38980.0
2009-04-29 13:13:00,896.047,896.123,895.849,895.972,5410.0
2009-04-29 13:14:00,895.779,896.055,895.593,895.984,5810.0
2009-04-29 13:15:00,896.014,896.155,896.014,896.139,5910.0
2009-04-29 13:16:00,896.149,896.273,895.619,896.273,4750.0
2009-04-29 13:17:00,896.147,896.202,896.041,896.076,3700.0
2009-04-29 13:18:00,896.2,896.2,895.684,896.028,4060.0
2009-04-29 13:19:00,896.16,896.329,896.106,896.291,4790.0
2009-04-29 13:20:00,896.22,896.22,895.835,896.179,5420.0
2009-04-29 13:21:00,896.095,896.313,896.013,896.246,4160.0
2009-04-29 13:22:00,896.136,896.158,895.678,895.924,3700.0
2009-04-29 13:23:00,895.881,896.089,895.701,895.956,46130.0
2009-04-29 13:24:00,895.978,895.978,895.557,895.881,3270.0
2009-04-29 13:25:00,896.022,896.359,895.874,896.359,3920.0
2009-04-29 13:26:00,896.432,896.581,895.57,896.229,4790.0
2009-04-29 13:27:00,896.215,896.499,896.202,896.395,3330.0
2009-04-29 13:28:00,896.558,896.563,895.798,896.049,3240.0
2009-04-29 13:29:00,896.058,896.262,896.021,896.245,22610.0
2009-04-29 13:30:00,896.143,896.447,895.89,896.447,3770.0
2009-04-29 13:31:00,896.46,896.684,896.46,896.49,6340.0
2009-04-29 13:32:00,896.455,896.623,896.367,896.607,6350.0
2009-04-29 13:33:00,896.635,896.675,896.4,896.4,4520.0
2009-04-29 13:34:00,896.291,896.549,896.229,896.371,4690.0
2009-04-29 13:35:00,896.402,896.591,896.401,896.519,14240.0
2009-04-29 13:36:00,896.409,896.46,896.177,896.46,5420.0
2009-04-29 13:37:00,896.563,896.598,896.422,896.422,5050.0
2009-04-29 13:38:00,896.376,896.653,896.246,896.653,3490.0
2009-04-29 13:39:00,896.612,896.648,896.482,896.591,4140.0
2009-04-29 13:40:00,896.623,897.117,896.173,897.117,17740.0
2009-04-29 13:41:00,897.446,898.076,897.446,897.872,4250.0
2009-04-29 13:42:00,897.688,897.688,896.348,896.35,3280.0
2009-04-29 13:43:00,896.264,896.264,895.777,895.919,4180.0
2009-04-29 13:44:00,895.893,896.469,895.705,896.469,5540.0
2009-04-29 13:45:00,896.451,896.51,895.975,896.305,4880.0
2009-04-29 13:46:00,896.217,896.398,895.977,896.398,4570.0
2009-04-29 13:47:00,896.397,896.54,896.244,896.244,17730.0
2009-04-29 13:48:00,896.241,896.521,896.241,896.438,27990.0
2009-04-29 13:49:00,896.371,896.459,896.241,896.409,5340.0
2009-04-29 13:50:00,896.288,896.32,896.002,896.32,3600.0
2009-04-29 13:51:00,896.51,896.51,896.206,896.206,5970.0
2009-04-29 13:52:00,896.037,896.439,895.297,896.439,3990.0
2009-04-29 13:53:00,896.57,896.721,896.51,896.526,3510.0
2009-04-29 13:54:00,896.414,896.414,895.379,895.379,5810.0
2009-04-29 13:55:00,895.442,896.662,895.442,896.573,4230.0
2009-04-29 13:56:00,896.327,896.45,896.135,896.45,4520.0
2009-04-29 13:57:00,896.463,896.56,896.396,896.443,3150.0
2009-04-29 13:58:00,896.3,896.3,895.3,895.423,4400.0
2009-04-29 13:59:00,895.744,896.604,895.744,896.44,26170.0
2009-04-29 14:00:00,896.651,896.651,896.407,896.509,2930.0
2009-04-29 14:01:00,896.451,896.466,896.04,896.374,33440.0
2009-04-29 14:02:00,896.346,896.442,895.925,896.442,5320.0
2009-04-29 14:03:00,896.401,896.485,896.262,896.262,4020.0
2009-04-29 14:04:00,896.309,896.403,895.792,896.302,5550.0
2009-04-29 14:05:00,896.328,896.334,895.865,895.865,3110.0
2009-04-29 14:06:00,895.822,895.966,895.61,895.727,4140.0
2009-04-29 14:07:00,895.779,895.979,895.72,895.974,3460.0
2009-04-29 14:08:00,895.89,896.045,895.575,896.045,5710.0
2009-04-29 14:09:00,895.961,896.082,895.961,896.022,4190.0
2009-04-29 14:10:00,895.944,896.159,895.65,896.159,24280.0
2009-04-29 14:11:00,896.263,896.363,896.263,896.35,5880.0
2009-04-29 14:12:00,896.21,896.327,896.002,896.233,4230.0
2009-04-29 14:13:00,896.139,896.38,896.019,896.172,8580.0
2009-04-29 14:14:00,896.056,896.203,895.775,896.153,3780.0
2009-04-29 14:15:00,896.18,896.373,896.174,896.297,4130.0
2009-04-29 14:16:00,896.339,896.417,896.082,896.369,4280.0
2009-04-29 14:17:00,896.379,896.592,896.379,896.494,4850.0
2009-04-29 14:18:00,896.55,896.55,896.223,896.254,4370.0
2009-04-29 14:19:00,896.449,896.627,896.418,896.452,4450.0
2009-04-29 14:20:00,896.399,896.562,896.15,896.498,6900.0
2009-04-29 14:21:00,896.52,896.608,896.437,896.513,3880.0
2009-04-29 14:22:00,896.408,896.583,896.193,896.583,3920.0
2009-04-29 14:23:00,896.636,898.852,896.636,898.852,20980.0
2009-04-29 14:24:00,899.03,899.296,898.12,898.584,5620.0
2009-04-29 14:25:00,898.643,898.736,898.595,898.687,5830.0
2009-04-29 14:26:00,898.859,899.218,898.859,899.218,4250.0
2009-04-29 14:27:00,899.107,899.152,898.952,899.043,4810.0
2009-04-29 14:28:00,898.865,898.865,898.483,898.756,4680.0
2009-04-29 14:29:00,898.629,898.815,898.146,898.149,3300.0
2009-04-29 14:30:00,898.115,898.615,897.981,898.612,4180.0
2009-04-29 14:31:00,898.436,898.668,898.29,898.57,4770.0
2009-04-29 14:32:00,898.426,898.746,897.843,898.143,2920.0
2009-04-29 14:33:00,898.34,898.865,898.34,898.4,4010.0
2009-04-29 14:34:00,898.484,899.513,898.484,899.513,3250.0
2009-04-29 14:35:00,899.601,899.611,898.723,898.928,4900.0
2009-04-29 14:36:00,899.285,899.669,899.216,899.669,7740.0
2009-04-29 14:37:00,899.715,900.661,899.663,900.661,4280.0
2009-04-29 14:38:00,900.875,901.101,900.76,901.043,4160.0
2009-04-29 14:39:00,901.014,901.219,900.708,900.708,20530.0
2009-04-29 14:40:00,900.374,900.374,899.361,899.647,3570.0
2009-04-29 14:41:00,900.142,900.76,900.142,900.652,6560.0
2009-04-29 14:42:00,900.682,900.947,900.011,900.947,5450.0
2009-04-29 14:43:00,900.97,901.198,900.957,901.081,33450.0
2009-04-29 14:44:00,900.996,901.082,900.67,900.972,41180.0
2009-04-29 14:45:00,900.951,900.951,900.634,900.646,16390.0
2009-04-29 14:46:00,900.597,900.614,900.321,900.321,3580.0
2009-04-29 14:47:00,900.304,900.44,900.077,900.44,44270.0
2009-04-29 14:48:00,900.4,900.509,900.031,900.072,3730.0
2009-04-29 14:49:00,899.86,900.026,899.846,899.932,5530.0
2009-04-29 14:50:00,899.893,900.089,899.077,900.089,4730.0
2009-04-29 14:51:00,900.227,900.539,900.22,900.243,5000.0
2009-04-29 14:52:00,900.224,900.376,900.032,900.258,4280.0
2009-04-29 14:53:00,900.448,900.79,900.448,900.722,26920.0
2009-04-29 14:54:00,900.943,901.026,900.536,900.536,3090.0
2009-04-29 14:55:00,900.469,900.493,900.101,900.142,5140.0
2009-04-29 14:56:00,899.944,899.944,899.562,899.837,5040.0
2009-04-29 14:57:00,899.871,900.503,899.871,900.078,4450.0
2009-04-29 14:58:00,899.888,899.888,899.404,899.783,3120.0
2009-04-29 14:59:00,899.647,899.868,899.327,899.472,3400.0
2009-04-29 15:00:00,899.239,899.313,899.055,899.236,4810.0
2009-04-29 15:01:00,899.217,899.351,898.963,898.963,5070.0
2009-04-29 15:02:00,898.549,898.549,897.898,897.968,4620.0
2009-04-29 15:03:00,898.086,898.692,898.086,898.692,3380.0
2009-04-29 15:04:00,898.685,898.685,898.39,898.39,4970.0
2009-04-29 15:05:00,898.416,898.787,898.19,898.71,11320.0
2009-04-29 15:06:00,898.692,899.11,898.445,899.11,7560.0
2009-04-29 15:07:00,899.117,899.117,898.572,898.666,4200.0
2009-04-29 15:08:00,898.615,898.726,897.873,898.372,18550.0
2009-04-29 15:09:00,898.272,898.468,897.79,898.128,17270.0
2009-04-29 15:10:00,897.832,897.854,897.519,897.795,4350.0
2009-04-29 15:11:00,897.756,897.954,897.695,897.859,5470.0
2009-04-29 15:12:00,897.79,897.79,897.328,897.342,3830.0
2009-04-29 15:13:00,897.379,897.604,897.297,897.604,5710.0
2009-04-29 15:14:00,897.653,897.663,897.419,897.663,4180.0
2009-04-29 15:15:00,897.574,897.574,897.038,897.038,5300.0
2009-04-29 15:16:00,896.911,897.019,896.663,896.936,4690.0
2009-04-29 15:17:00,897.01,897.415,897.01,897.383,12570.0
2009-04-29 15:18:00,897.263,897.267,896.666,897.184,4020.0
2009-04-29 15:19:00,897.346,897.686,897.272,897.686,5760.0
2009-04-29 15:20:00,897.799,898.193,897.561,897.975,6420.0
2009-04-29 15:21:00,898.269,898.93,898.269,898.93,4230.0
2009-04-29 15:22:00,898.794,898.805,898.434,898.434,4250.0
2009-04-29 15:23:00,898.24,898.656,897.817,898.656,4280.0
2009-04-29 15:24:00,898.431,898.732,898.2,898.732,3790.0
2009-04-29 15:25:00,898.904,899.116,898.888,898.911,4810.0
2009-04-29 15:26:00,898.807,899.043,897.918,899.043,31490.0
2009-04-29 15:27:00,899.164,899.563,899.164,899.563,4700.0
2009-04-29 15:28:00,899.392,899.392,897.975,899.004,33360.0
2009-04-29 15:29:00,899.056,899.509,897.56,898.458,27540.0
2009-04-29 15:30:00,898.386,898.966,898.205,898.966,6160.0
2009-04-29 15:31:00,899.065,899.449,898.929,899.449,28480.0
2009-04-29 15:32:00,899.28,899.28,899.007,899.258,5670.0
2009-04-29 15:33:00,899.199,899.236,898.886,899.236,5730.0
2009-04-29 15:34:00,899.443,899.988,899.443,899.801,3900.0
2009-04-29 15:35:00,899.801,900.191,899.725,899.725,6290.0
2009-04-29 15:36:00,899.651,899.72,899.066,899.066,20370.0
2009-04-29 15:37:00,898.844,898.844,897.569,897.856,4700.0
2009-04-29 15:38:00,897.848,897.906,897.572,897.891,4700.0
2009-04-29 15:39:00,897.742,897.742,896.607,896.607,4920.0
2009-04-29 15:40:00,896.737,898.077,896.214,896.214,15010.0
2009-04-29 15:41:00,895.977,896.347,895.722,895.851,3630.0
2009-04-29 15:42:00,895.606,895.606,895.062,895.512,4140.0
2009-04-29 15:43:00,895.507,895.723,895.408,895.478,4320.0
2009-04-29 15:44:00,895.619,895.99,895.226,895.99,8230.0
2009-04-29 15:45:00,896.055,896.353,895.977,896.031,4710.0
2009-04-29 15:46:00,895.965,896.218,895.965,895.976,3720.0
2009-04-29 15:47:00,896.033,896.364,895.911,896.174,28650.0
2009-04-29 15:48:00,896.178,896.305,895.649,896.305,33770.0
2009-04-29 15:49:00,896.412,896.412,896.284,896.363,3380.0
2009-04-29 15:50:00,896.334,896.655,896.265,896.617,4280.0
2009-04-29 15:51:00,896.584,896.584,896.049,896.18,4320.0
2009-04-29 15:52:00,896.315,896.414,895.943,896.266,3850.0
2009-04-29 15:53:00,896.407,896.407,896.267,896.278,3550.0
2009-04-29 15:54:00,896.376,896.376,896.003,896.36,4600.0
2009-04-29 15:55:00,896.409,896.409,896.128,896.128,3990.0
2009-04-29 15:56:00,896.051,896.135,895.761,895.98,4010.0
2009-04-29 15:57:00,895.925,896.034,895.747,896.034,28630.0
2009-04-29 15:58:00,895.887,895.997,895.445,895.768,4740.0
2009-04-29 15:59:00,895.922,896.063,895.841,895.912,3440.0
2009-04-29 16:00:00,896.15,896.18,895.553,895.806,2710.0
2009-04-29 16:01:00,895.754,896.512,895.688,896.512,5380.0
2009-04-29 16:02:00,896.565,897.141,896.468,897.129,3450.0
2009-04-29 16:03:00,897.354,897.674,896.976,897.674,3210.0
2009-04-29 16:04:00,897.678,897.733,897.095,897.235,4150.0
2009-04-29 16:05:00,897.338,897.452,897.267,897.408,4840.0
2009-04-29 16:06:00,897.216,897.216,896.635,896.862,3090.0
2009-04-29 16:07:00,896.888,897.072,896.84,896.992,4140.0
2009-04-29 16:08:00,897.171,897.385,897.075,897.385,3680.0
2009-04-29 16:09:00,897.643,897.736,897.496,897.736,34280.0
2009-04-29 16:10:00,897.664,897.664,897.142,897.508,2860.0
2009-04-29 16:11:00,897.52,897.751,897.311,897.522,3660.0
2009-04-29 16:12:00,897.315,897.315,896.782,896.831,3350.0
2009-04-29 16:13:00,896.993,897.329,896.993,897.329,3090.0
2009-04-29 16:14:00,897.166,897.176,896.928,897.176,2920.0
2009-04-29 16:15:00,897.226,897.416,897.142,897.416,2620.0
2009-04-29 16:16:00,897.28,897.347,896.846,897.347,17663.0
2009-04-29 16:17:00,897.349,897.349,897.197,897.297,4860.0
2009-04-29 16:18:00,897.335,897.335,896.724,896.888,26410.0
2009-04-29 16:19:00,897.11,897.437,897.11,897.203,3330.0
2009-04-29 16:20:00,897.103,897.661,897.103,897.661,3580.0
2009-04-29 16:21:00,897.777,897.777,897.562,897.631,4170.0
2009-04-29 16:22:00,897.446,897.543,897.343,897.509,4590.0
2009-04-29 16:23:00,897.479,897.665,897.384,897.551,3864.0
2009-04-29 16:24:00,897.73,897.73,896.926,897.5,4370.0
2009-04-29 16:25:00,897.578,897.783,897.486,897.783,4240.0
2009-04-29 16:26:00,897.887,898.309,897.477,898.124,2380.0
2009-04-29 16:27:00,898.271,898.553,898.257,898.369,5150.0
2009-04-29 16:28:00,898.099,898.169,897.46,898.081,12230.0
2009-04-29 16:29:00,898.005,898.156,897.899,897.93,4460.0
2009-04-29 16:30:00,897.824,897.94,897.497,897.94,22890.0
2009-04-29 16:31:00,897.979,898.227,897.93,898.169,2620.0
2009-04-29 16:32:00,898.151,898.475,897.921,898.475,14529.0
2009-04-29 16:33:00,898.543,898.543,898.314,898.482,3560.0
2009-04-29 16:34:00,898.37,898.818,898.146,898.818,2550.0
2009-04-29 16:35:00,898.847,899.076,898.847,899.076,6880.0
2009-04-29 16:36:00,899.051,899.138,898.958,899.0,3350.0
2009-04-29 16:37:00,898.932,898.932,898.267,898.267,5530.0
2009-04-29 16:38:00,898.208,898.289,897.883,898.128,2160.0
2009-04-29 16:39:00,898.177,898.216,897.946,897.946,5700.0
2009-04-29 16:40:00,897.92,898.035,897.732,897.837,5370.0
2009-04-29 16:41:00,897.915,898.031,897.834,897.916,3640.0
2009-04-29 16:42:00,897.893,898.189,897.893,898.189,4070.0
2009-04-29 16:43:00,898.118,898.223,897.795,897.795,3410.0
2009-04-29 16:44:00,897.816,898.022,897.72,898.022,23540.0
2009-04-29 16:45:00,897.977,898.324,897.975,898.28,3960.0
2009-04-29 16:46:00,898.133,898.133,897.803,898.045,3850.0
2009-04-29 16:47:00,898.163,898.378,898.111,898.227,5990.0
2009-04-29 16:48:00,898.273,898.273,897.642,897.746,3120.0
2009-04-29 16:49:00,897.748,897.795,897.591,897.612,17730.0
2009-04-29 16:50:00,897.547,897.672,897.136,897.403,4030.0
2009-04-29 16:51:00,897.475,897.578,897.134,897.134,4450.0
2009-04-29 16:52:00,897.238,897.352,897.106,897.352,2640.0
2009-04-29 16:53:00,897.332,897.383,897.084,897.383,5510.0
2009-04-29 16:54:00,897.236,897.236,896.579,897.223,3260.0
2009-04-29 16:55:00,897.502,897.822,897.491,897.752,3100.0
2009-04-29 16:56:00,897.59,897.763,897.377,897.442,2350.0
2009-04-29 16:57:00,897.293,897.579,897.263,897.377,3740.0
2009-04-29 16:58:00,897.227,897.227,896.83,897.001,3280.0
2009-04-29 16:59:00,896.998,897.366,896.982,897.366,5860.0
2009-04-29 17:00:00,897.208,897.697,897.024,897.697,5860.0
2009-04-29 17:01:00,897.627,897.661,897.431,897.661,3500.0
2009-04-29 17:02:00,897.768,897.948,897.418,897.861,4310.0
2009-04-29 17:03:00,897.965,898.0,897.751,897.751,3570.0
2009-04-29 17:04:00,897.69,897.935,897.415,897.935,6030.0
2009-04-29 17:05:00,897.938,898.145,897.799,897.988,3820.0
2009-04-29 17:06:00,898.139,898.314,897.396,898.155,26030.0
2009-04-29 17:07:00,898.127,898.293,897.972,897.98,4930.0
2009-04-29 17:08:00,897.964,898.186,897.583,897.688,5100.0
2009-04-29 17:09:00,897.562,897.696,897.252,897.503,2690.0
2009-04-29 17:10:00,897.478,897.635,897.234,897.234,6320.0
2009-04-29 17:11:00,897.299,897.704,897.299,897.591,2640.0
2009-04-29 17:12:00,897.614,897.688,897.305,897.674,4550.0
2009-04-29 17:13:00,897.613,897.641,897.301,897.641,4650.0
2009-04-29 17:14:00,897.48,897.669,896.788,897.669,4910.0
2009-04-29 17:15:00,897.747,897.747,897.435,897.599,3860.0
2009-04-29 17:16:00,897.563,897.624,896.964,897.459,3940.0
2009-04-29 17:17:00,897.443,897.876,897.432,897.876,3950.0
2009-04-29 17:18:00,897.666,897.929,897.291,897.929,3490.0
2009-04-29 17:19:00,898.005,898.209,897.94,898.196,5960.0
2009-04-29 17:20:00,898.111,898.559,897.768,898.393,16540.0
2009-04-29 17:21:00,898.295,898.49,898.182,898.28,4710.0
2009-04-29 17:22:00,898.374,898.41,897.769,898.187,4440.0
2009-04-29 17:23:00,898.382,899.975,898.382,899.958,4100.0
2009-04-29 17:24:00,899.813,899.813,898.55,899.374,5390.0
2009-04-29 17:25:00,899.56,899.719,899.438,899.677,2850.0
2009-04-29 17:26:00,899.733,899.822,899.175,899.778,4260.0
2009-04-29 17:27:00,899.913,900.091,899.8,900.023,4760.0
2009-04-29 17:28:00,899.805,900.014,899.55,899.687,2630.0
2009-04-29 17:29:00,899.674,899.794,899.468,899.794,4960.0
2009-04-29 17:30:00,899.624,899.706,899.229,899.592,3860.0
2009-04-29 17:31:00,899.42,899.502,899.175,899.426,2350.0
2009-04-29 17:32:00,899.28,899.33,899.08,899.136,3300.0
2009-04-29 17:33:00,899.237,899.421,899.202,899.248,3380.0
2009-04-29 17:34:00,898.863,898.863,898.663,898.754,3380.0
2009-04-29 17:35:00,898.682,898.794,898.567,898.567,4380.0
2009-04-29 17:36:00,898.646,899.053,898.376,898.946,13890.0
2009-04-29 17:37:00,899.026,899.179,898.947,899.153,4330.0
2009-04-29 17:38:00,899.1,899.307,898.65,899.027,3950.0
2009-04-29 17:39:00,899.267,899.453,899.249,899.453,25550.0
2009-04-29 17:40:00,899.39,899.424,899.093,899.375,4140.0
2009-04-29 17:41:00,899.525,899.695,899.398,899.695,18570.0
2009-04-29 17:42:00,899.671,900.351,899.466,900.351,4810.0
2009-04-29 17:43:00,900.071,900.071,899.692,899.785,3850.0
2009-04-29 17:44:00,899.5,899.5,898.907,898.996,3590.0
2009-04-29 17:45:00,899.067,899.067,898.628,898.915,3782.0
2009-04-29 17:46:00,898.975,899.278,898.396,898.614,2630.0
2009-04-29 17:47:00,898.899,899.313,898.899,899.247,3680.0
2009-04-29 17:48:00,899.268,899.268,898.851,899.262,21770.0
2009-04-29 17:49:00,899.308,899.504,899.308,899.364,17730.0
2009-04-29 17:50:00,899.106,899.2,898.889,899.2,3470.0
2009-04-29 17:51:00,899.329,899.329,899.135,899.249,5830.0
2009-04-29 17:52:00,899.222,899.222,898.801,899.099,4130.0
2009-04-29 17:53:00,899.214,899.214,898.962,898.962,3130.0
2009-04-29 17:54:00,898.916,899.022,898.103,899.022,42730.0
2009-04-29 17:55:00,899.222,899.859,899.216,899.859,3600.0
2009-04-29 17:56:00,899.988,900.415,899.988,900.376,3390.0
2009-04-29 17:57:00,900.213,900.213,899.66,900.076,3730.0
2009-04-29 17:58:00,900.132,900.305,899.382,900.305,4860.0
2009-04-29 17:59:00,900.362,900.428,900.249,900.388,4920.0
2009-04-29 18:00:00,900.409,900.409,899.86,900.348,4010.0
2009-04-29 18:01:00,900.54,900.54,900.222,900.381,4320.0
2009-04-29 18:02:00,900.391,900.391,899.873,900.108,5090.0
2009-04-29 18:03:00,900.203,900.365,900.138,900.343,21160.0
2009-04-29 18:04:00,900.343,900.343,899.815,900.261,3820.0
2009-04-29 18:05:00,900.396,900.484,900.356,900.484,4030.0
2009-04-29 18:06:00,900.554,900.585,900.087,900.087,3480.0
2009-04-29 18:07:00,900.131,900.131,899.451,899.609,5270.0
2009-04-29 18:08:00,899.627,899.627,899.279,899.52,3840.0
2009-04-29 18:09:00,899.646,899.767,899.546,899.546,25540.0
2009-04-29 18:10:00,899.61,899.66,899.243,899.471,5200.0
2009-04-29 18:11:00,899.539,899.539,899.285,899.285,4270.0
2009-04-29 18:12:00,899.326,899.333,899.08,899.08,6850.0
2009-04-29 18:13:00,899.025,899.031,898.843,899.031,5760.0
2009-04-29 18:14:00,899.011,899.047,898.714,898.871,3770.0
2009-04-29 18:15:00,898.897,898.897,898.652,898.652,19260.0
2009-04-29 18:16:00,898.644,898.757,898.394,898.515,4380.0
2009-04-29 18:17:00,898.52,898.648,898.489,898.605,3980.0
2009-04-29 18:18:00,898.793,898.793,898.344,898.659,3940.0
2009-04-29 18:19:00,898.761,898.866,898.696,898.798,4010.0
2009-04-29 18:20:00,898.737,898.769,898.557,898.605,5010.0
2009-04-29 18:21:00,898.558,898.746,898.465,898.567,4530.0
2009-04-29 18:22:00,898.57,898.591,898.134,898.34,4590.0
2009-04-29 18:23:00,898.453,898.615,898.385,898.494,4260.0
2009-04-29 18:24:00,898.502,898.502,898.138,898.336,45740.0
2009-04-29 18:25:00,898.491,898.756,898.491,898.756,6260.0
2009-04-29 18:26:00,898.711,898.711,898.336,898.602,5250.0
2009-04-29 18:27:00,898.719,898.936,898.569,898.897,25520.0
2009-04-29 18:28:00,898.733,898.818,898.561,898.668,4440.0
2009-04-29 18:29:00,898.651,898.84,898.455,898.587,36500.0
2009-04-29 18:30:00,898.477,898.5,898.126,898.126,4400.0
2009-04-29 18:31:00,897.97,898.051,897.874,897.958,5050.0
2009-04-29 18:32:00,897.902,897.902,897.476,897.732,4710.0
2009-04-29 18:33:00,897.885,898.15,897.853,898.091,40360.0
2009-04-29 18:34:00,898.135,898.316,898.119,898.159,4030.0
2009-04-29 18:35:00,898.182,898.394,898.182,898.229,4790.0
2009-04-29 18:36:00,898.197,898.197,897.768,898.13,5320.0
2009-04-29 18:37:00,898.144,898.481,898.144,898.44,6680.0
2009-04-29 18:38:00,898.435,898.513,898.157,898.157,5090.0
2009-04-29 18:39:00,898.147,898.147,897.729,897.729,4870.0
2009-04-29 18:40:00,897.66,897.66,897.356,897.356,5850.0
2009-04-29 18:41:00,897.547,897.77,897.547,897.719,6130.0
2009-04-29 18:42:00,897.591,897.775,897.452,897.452,5960.0
2009-04-29 18:43:00,897.513,897.573,897.357,897.409,3780.0
2009-04-29 18:44:00,897.455,897.455,896.952,897.354,25040.0
2009-04-29 18:45:00,897.389,897.553,897.25,897.25,3540.0
2009-04-29 18:46:00,897.156,897.21,896.883,897.21,5360.0
2009-04-29 18:47:00,897.472,897.614,897.433,897.557,5800.0
2009-04-29 18:48:00,897.552,897.608,897.266,897.266,5210.0
2009-04-29 18:49:00,897.159,897.247,896.986,897.149,28460.0
2009-04-29 18:50:00,897.105,897.301,896.771,896.838,7070.0
2009-04-29 18:51:00,897.083,897.39,897.083,897.112,5120.0
2009-04-29 18:52:00,897.112,897.374,896.99,897.374,3410.0
2009-04-29 18:53:00,897.597,898.29,897.525,898.29,5730.0
2009-04-29 18:54:00,898.143,898.143,897.558,897.844,4020.0
2009-04-29 18:55:00,897.921,897.921,897.732,897.872,5050.0
2009-04-29 18:56:00,897.772,897.879,897.524,897.879,5770.0
2009-04-29 18:57:00,897.908,897.977,897.733,897.977,5510.0
2009-04-29 18:58:00,897.861,897.97,897.611,897.97,4100.0
2009-04-29 18:59:00,898.097,898.292,898.007,898.186,4430.0
2009-04-29 19:00:00,898.129,898.502,898.129,898.502,4850.0
2009-04-29 19:01:00,898.601,898.858,898.566,898.709,5114.0
2009-04-29 19:02:00,898.659,898.659,897.896,898.652,5920.0
2009-04-29 19:03:00,898.871,899.182,898.871,899.092,48109.0
2009-04-29 19:04:00,898.994,898.994,898.622,898.95,26194.0
2009-04-29 19:05:00,899.03,899.097,898.954,898.989,9590.0
2009-04-29 19:06:00,898.729,899.241,898.624,899.241,8500.0
2009-04-29 19:07:00,899.093,899.093,898.776,898.881,5900.0
2009-04-29 19:08:00,898.87,898.92,898.655,898.736,7210.0
2009-04-29 19:09:00,898.759,898.994,898.759,898.994,4540.0
2009-04-29 19:10:00,898.912,898.916,898.427,898.916,2820.0
2009-04-29 19:11:00,898.878,898.878,898.697,898.754,5910.0
2009-04-29 19:12:00,898.81,898.81,898.49,898.688,7150.0
2009-04-29 19:13:00,898.692,898.849,898.597,898.597,36560.0
2009-04-29 19:14:00,898.567,898.705,898.545,898.618,5690.0
2009-04-29 19:15:00,898.685,898.787,898.677,898.778,3930.0
2009-04-29 19:16:00,898.861,898.869,898.361,898.869,5645.0
2009-04-29 19:17:00,898.932,899.227,898.932,899.227,3470.0
2009-04-29 19:18:00,899.182,899.182,898.792,899.162,2300.0
2009-04-29 19:19:00,899.074,899.409,898.988,899.026,7080.0
2009-04-29 19:20:00,898.91,898.91,898.532,898.774,30690.0
2009-04-29 19:21:00,898.77,898.968,898.77,898.879,4740.0
2009-04-29 19:22:00,898.712,898.82,898.552,898.82,4080.0
2009-04-29 19:23:00,898.785,898.833,898.683,898.79,25730.0
2009-04-29 19:24:00,898.941,899.049,898.941,898.984,6840.0
2009-04-29 19:25:00,898.97,899.05,898.869,899.05,4300.0
2009-04-29 19:26:00,899.055,899.138,898.828,898.997,3028.0
2009-04-29 19:27:00,899.03,899.03,898.662,898.928,8950.0
2009-04-29 19:28:00,898.889,898.889,898.525,898.721,3310.0
2009-04-29 19:29:00,899.084,899.585,899.084,899.529,3620.0
2009-04-29 19:30:00,899.454,899.454,898.81,899.448,5500.0
2009-04-29 19:31:00,899.66,899.896,899.536,899.896,8650.0
2009-04-29 19:32:00,899.857,899.857,899.263,899.263,6260.0
2009-04-29 19:33:00,899.384,899.527,899.12,899.489,5400.0
2009-04-29 19:34:00,899.429,899.49,898.891,899.49,4790.0
2009-04-29 19:35:00,899.416,899.48,899.104,899.171,41361.0
2009-04-29 19:36:00,899.263,899.396,898.88,899.237,49632.0
2009-04-29 19:37:00,899.121,899.626,899.121,899.626,3922.0
2009-04-29 19:38:00,899.573,899.573,899.182,899.486,5250.0
2009-04-29 19:39:00,899.375,899.417,899.064,899.354,4470.0
2009-04-29 19:40:00,899.169,899.388,898.998,899.3,4620.0
2009-04-29 19:41:00,899.456,899.63,899.312,899.63,5730.0
2009-04-29 19:42:00,899.527,899.579,898.849,898.849,7250.0
2009-04-29 19:43:00,898.976,899.124,898.869,898.869,3730.0
2009-04-29 19:44:00,898.582,898.903,898.359,898.903,3010.0
2009-04-29 19:45:00,899.143,899.304,899.014,899.304,3470.0
2009-04-29 19:46:00,899.382,899.427,899.029,899.094,3630.0
2009-04-29 19:47:00,899.262,899.465,899.139,899.346,4970.0
2009-04-29 19:48:00,899.382,899.382,898.869,899.291,4140.0
2009-04-29 19:49:00,899.544,899.559,899.267,899.267,5180.0
2009-04-29 19:50:00,899.249,899.627,898.884,899.627,46647.0
2009-04-29 19:51:00,899.664,899.664,899.447,899.556,7360.0
2009-04-29 19:52:00,899.491,899.491,899.299,899.31,6410.0
2009-04-29 19:53:00,899.435,899.447,899.366,899.409,2850.0
2009-04-29 19:54:00,899.387,899.387,899.022,899.263,4490.0
2009-04-29 19:55:00,899.273,899.424,899.193,899.38,6130.0
2009-04-29 19:56:00,899.344,899.344,899.03,899.181,3660.0
2009-04-29 19:57:00,899.136,899.302,899.136,899.218,8340.0
2009-04-29 19:58:00,899.274,899.399,899.165,899.399,5140.0
2009-04-29 19:59:00,899.429,899.474,899.3,899.3,5628.0
2009-04-29 20:00:00,899.233,899.446,899.152,899.446,3160.0
2009-04-29 20:01:00,899.573,899.706,899.542,899.68,5150.0
2009-04-29 20:02:00,899.756,899.991,899.756,899.976,4330.0
2009-04-29 20:03:00,899.892,900.078,899.892,899.936,4530.0
2009-04-29 20:04:00,899.989,899.989,899.813,899.872,5210.0
2009-04-29 20:05:00,900.009,900.156,899.807,900.156,4530.0
2009-04-29 20:06:00,900.161,900.339,900.015,900.339,4660.0
2009-04-29 20:07:00,900.408,900.628,900.33,900.404,6030.0
2009-04-29 20:08:00,900.415,900.415,900.107,900.289,3700.0
2009-04-29 20:09:00,900.447,900.664,900.447,900.664,4280.0
2009-04-29 20:10:00,900.727,900.861,900.44,900.861,4240.0
2009-04-29 20:11:00,901.025,901.225,901.025,901.047,4410.0
2009-04-29 20:12:00,900.989,902.089,900.989,902.089,5380.0
2009-04-29 20:13:00,902.135,902.484,902.135,902.354,6090.0
2009-04-29 20:14:00,902.228,902.228,901.602,901.661,3060.0
2009-04-29 20:15:00,901.64,902.063,901.64,902.063,3990.0
2009-04-29 20:16:00,902.074,902.096,900.484,900.484,4320.0
2009-04-29 20:17:00,900.188,900.527,899.776,899.776,4500.0
2009-04-29 20:18:00,899.628,899.628,899.236,899.355,4740.0
2009-04-29 20:19:00,899.464,899.464,897.116,897.116,4120.0
2009-04-29 20:20:00,896.717,896.717,895.78,896.361,3480.0
2009-04-29 20:21:00,896.461,896.553,896.302,896.463,4590.0
2009-04-29 20:22:00,896.275,896.275,895.066,895.066,3640.0
2009-04-29 20:23:00,894.851,894.851,893.74,894.525,3840.0
2009-04-29 20:24:00,894.725,894.981,893.655,893.655,4790.0
2009-04-29 20:25:00,893.434,893.434,893.249,893.252,3600.0
2009-04-29 20:26:00,893.219,893.277,892.99,893.174,4400.0
2009-04-29 20:27:00,893.286,893.618,893.171,893.618,4360.0
2009-04-29 20:28:00,893.714,894.027,893.714,893.737,4160.0
2009-04-29 20:29:00,893.727,893.834,893.494,893.834,4640.0
2009-04-29 20:30:00,893.802,894.142,893.65,894.142,3520.0
2009-04-29 20:31:00,894.214,894.354,893.958,894.213,3160.0
2009-04-29 20:32:00,894.154,894.214,893.846,894.214,3690.0
2009-04-29 20:33:00,894.313,895.373,894.227,895.373,3890.0
2009-04-29 20:34:00,895.741,896.709,895.741,896.262,5250.0
2009-04-29 20:35:00,896.437,896.646,896.275,896.487,5610.0
2009-04-29 20:36:00,896.504,897.159,896.374,897.159,4850.0
2009-04-29 20:37:00,897.563,898.087,897.503,897.723,4880.0
2009-04-29 20:38:00,897.564,897.783,897.057,897.783,3110.0
2009-04-29 20:39:00,897.702,897.718,897.256,897.636,4500.0
2009-04-29 20:40:00,897.656,897.656,897.315,897.48,5130.0
2009-04-29 20:41:00,897.391,897.391,896.777,897.131,4030.0
2009-04-29 20:42:00,897.235,897.418,897.009,897.235,4260.0
2009-04-29 20:43:00,897.306,897.657,897.248,897.406,3000.0
2009-04-29 20:44:00,897.426,897.681,897.357,897.357,5170.0
2009-04-29 20:45:00,897.591,898.626,897.591,898.457,4230.0
2009-04-29 20:46:00,898.531,898.791,898.531,898.791,4320.0
2009-04-29 20:47:00,899.049,899.825,899.049,899.825,5270.0
2009-04-29 20:48:00,899.801,899.801,899.116,899.359,3370.0
2009-04-29 20:49:00,899.451,899.67,899.41,899.642,5310.0
2009-04-29 20:50:00,899.658,899.658,899.227,899.333,3510.0
2009-04-29 20:51:00,899.29,899.423,898.878,899.423,3960.0
2009-04-29 20:52:00,899.392,899.392,898.854,899.331,6030.0
2009-04-29 20:53:00,899.333,900.312,899.333,899.546,4180.0
2009-04-29 20:54:00,899.686,900.155,899.659,900.155,5450.0
2009-04-29 20:55:00,900.102,900.102,899.419,899.531,5690.0
2009-04-29 20:56:00,899.367,899.387,899.123,899.387,7200.0
2009-04-29 20:57:00,899.489,899.603,899.134,899.603,3130.0
2009-04-29 20:58:00,899.673,899.673,899.2,899.217,3480.0
2009-04-29 20:59:00,899.362,899.71,899.362,899.71,6130.0
2009-04-29 21:00:00,899.774,899.817,899.469,899.622,4590.0
2009-04-29 21:01:00,899.638,899.638,898.142,898.142,3120.0
2009-04-29 21:02:00,897.835,898.348,897.761,898.332,5520.0
2009-04-29 21:03:00,898.625,899.078,898.353,899.078,3880.0
2009-04-29 21:04:00,899.115,899.673,898.993,899.673,3900.0
2009-04-29 21:05:00,899.614,899.614,899.049,899.218,5890.0
2009-04-29 21:06:00,899.313,899.391,899.018,899.267,5670.0
2009-04-29 21:07:00,899.255,899.342,899.054,899.231,4000.0
2009-04-29 21:08:00,899.27,899.27,898.904,899.223,4540.0
2009-04-29 21:09:00,899.087,899.087,898.6,898.747,6130.0
2009-04-29 21:10:00,898.794,898.909,898.684,898.909,4710.0
2009-04-29 21:11:00,898.882,898.882,898.668,898.705,2690.0
2009-04-29 21:12:00,898.571,899.085,898.571,899.085,4970.0
2009-04-29 21:13:00,899.123,899.18,898.916,899.058,3920.0
2009-04-29 21:14:00,899.09,899.211,898.873,899.208,4300.0
2009-04-29 21:15:00,899.271,899.368,899.19,899.256,3610.0
2009-04-29 21:16:00,899.301,899.301,898.982,899.116,3300.0
2009-04-29 21:17:00,899.324,899.578,899.275,899.282,4290.0
2009-04-29 21:18:00,899.325,899.325,899.11,899.178,5370.0
2009-04-29 21:19:00,899.265,899.418,899.18,899.199,4170.0
2009-04-29 21:20:00,899.285,899.503,899.145,899.245,4650.0
2009-04-29 21:21:00,899.434,899.469,899.253,899.31,4600.0
2009-04-29 21:22:00,899.287,899.433,899.28,899.28,2830.0
2009-04-29 21:23:00,899.273,899.463,899.271,899.371,4510.0
2009-04-29 21:24:00,899.237,899.565,899.237,899.565,4580.0
2009-04-29 21:25:00,899.478,899.478,899.187,899.359,4380.0
2009-04-29 21:26:00,899.376,899.597,899.068,899.232,5180.0
2009-04-29 21:27:00,899.048,899.122,898.987,898.988,4170.0
2009-04-29 21:28:00,899.157,899.27,899.057,899.145,4950.0
2009-04-29 21:29:00,899.262,899.356,899.112,899.273,4010.0
2009-04-29 21:30:00,899.186,899.44,899.148,899.44,5950.0
2009-04-29 21:31:00,899.378,899.579,899.238,899.504,5820.0
2009-04-29 21:32:00,899.48,899.536,899.128,899.536,3090.0
2009-04-29 21:33:00,899.596,899.855,899.543,899.855,5410.0
2009-04-29 21:34:00,899.837,899.939,899.585,899.939,6420.0
2009-04-29 21:35:00,899.935,899.935,899.457,899.528,3940.0
2009-04-29 21:36:00,899.258,899.333,899.125,899.317,4880.0
2009-04-29 21:37:00,899.146,899.146,898.805,898.928,4530.0
2009-04-29 21:38:00,898.92,898.92,898.634,898.856,5230.0
2009-04-29 21:39:00,898.951,899.261,898.838,899.077,5510.0
2009-04-29 21:40:00,899.177,899.483,899.081,899.483,3930.0
2009-04-29 21:41:00,899.469,899.568,899.382,899.5,4850.0
2009-04-29 21:42:00,899.319,899.319,899.018,899.085,4090.0
2009-04-29 21:43:00,898.986,898.986,898.573,898.605,4970.0
2009-04-29 21:44:00,898.636,898.748,898.533,898.602,4150.0
2009-04-29 21:45:00,898.616,898.628,898.405,898.539,6840.0
2009-04-29 21:46:00,898.583,898.629,898.377,898.377,3940.0
2009-04-29 21:47:00,898.191,898.191,897.498,897.56,4750.0
2009-04-29 21:48:00,897.434,897.514,897.383,897.383,4570.0
2009-04-29 21:49:00,897.457,897.521,897.259,897.404,4860.0
2009-04-29 21:50:00,897.448,897.619,897.448,897.619,5050.0
2009-04-29 21:51:00,897.65,897.75,897.65,897.72,3900.0
2009-04-29 21:52:00,897.792,897.867,897.716,897.716,4390.0
2009-04-29 21:53:00,897.599,897.599,897.298,897.298,5320.0
2009-04-29 21:54:00,897.402,897.471,897.264,897.365,4590.0
2009-04-29 21:55:00,897.287,897.327,897.159,897.289,3870.0
2009-04-29 21:56:00,897.399,897.399,897.229,897.378,6330.0
2009-04-29 21:57:00,897.492,897.939,897.492,897.939,5170.0
2009-04-29 21:58:00,898.126,898.522,898.126,898.522,3510.0
2009-04-29 21:59:00,898.606,898.855,898.534,898.716,3590.0
2009-04-29 22:00:00,898.575,898.575,898.233,898.34,5330.0
2009-04-29 22:01:00,898.257,898.257,897.882,898.066,4540.0
2009-04-29 22:02:00,897.957,898.029,897.92,897.92,3220.0
2009-04-29 22:03:00,897.947,897.991,897.881,897.991,6010.0
2009-04-29 22:04:00,897.931,898.076,897.899,898.012,4510.0
2009-04-29 22:05:00,897.961,898.037,897.893,897.997,3800.0
2009-04-29 22:06:00,898.057,898.121,897.935,898.121,4590.0
2009-04-29 22:07:00,898.18,898.348,898.18,898.232,3290.0
2009-04-29 22:08:00,898.261,898.262,898.093,898.093,4580.0
2009-04-29 22:09:00,898.205,898.416,898.205,898.416,3230.0
2009-04-29 22:10:00,898.494,898.686,898.432,898.432,4400.0
2009-04-29 22:11:00,898.358,898.481,898.339,898.452,5440.0
2009-04-29 22:12:00,898.416,898.624,898.416,898.586,7570.0
2009-04-29 22:13:00,898.535,898.695,898.532,898.533,6620.0
2009-04-29 22:14:00,898.496,898.552,898.453,898.552,3920.0
2009-04-29 22:15:00,898.476,898.476,898.363,898.369,2890.0
2009-04-29 22:16:00,898.454,898.477,898.454,898.477,1620.0
2009-04-29 22:17:00,898.348,898.523,898.348,898.523,2560.0
2009-04-29 22:18:00,898.611,898.659,898.495,898.659,4370.0
2009-04-29 22:19:00,898.531,898.531,898.37,898.37,3990.0
2009-04-29 22:20:00,898.36,898.385,898.272,898.385,7080.0
2009-04-29 22:21:00,898.38,898.435,898.329,898.375,3890.0
2009-04-29 22:23:00,898.304,898.505,898.267,898.505,6130.0
2009-04-29 22:24:00,898.487,898.648,898.477,898.623,2860.0
2009-04-29 22:27:00,898.609,898.609,898.422,898.545,5800.0
2009-04-29 22:28:00,898.575,898.599,898.452,898.462,3130.0
2009-04-29 22:29:00,898.65,898.65,898.65,898.65,3610.0
2009-04-29 22:30:00,898.443,898.492,898.33,898.492,3610.0
2009-04-29 22:31:00,898.654,898.839,898.654,898.794,4440.0
2009-04-29 22:32:00,898.723,898.773,898.46,898.484,4280.0
2009-04-29 22:33:00,898.383,898.383,898.192,898.192,7600.0
2009-04-29 22:34:00,898.102,898.233,898.102,898.199,2850.0
2009-04-29 22:35:00,898.246,898.246,898.062,898.195,2910.0
2009-04-29 22:36:00,898.064,898.064,897.814,897.845,4070.0
2009-04-29 22:37:00,897.599,897.793,897.538,897.679,5070.0
2009-04-29 22:38:00,897.764,897.855,897.764,897.777,8130.0
2009-04-29 22:39:00,897.765,897.765,897.578,897.578,5910.0
2009-04-29 22:40:00,897.507,897.733,897.447,897.733,4450.0
2009-04-29 22:41:00,897.682,897.748,897.491,897.748,5790.0
2009-04-29 22:43:00,897.689,897.739,897.665,897.677,6660.0
2009-04-29 22:44:00,897.624,897.636,897.433,897.636,3820.0
2009-04-29 22:45:00,897.623,897.718,897.375,897.375,4380.0
2009-04-29 22:46:00,897.129,897.441,897.129,897.385,4090.0
2009-04-29 22:47:00,897.368,897.497,897.347,897.442,3550.0
2009-04-29 22:48:00,897.423,897.423,897.187,897.187,2670.0
2009-04-29 22:49:00,897.279,897.418,897.249,897.387,5080.0
2009-04-29 22:50:00,897.437,897.486,897.265,897.486,3670.0
2009-04-29 22:51:00,897.579,897.601,897.386,897.49,4470.0
2009-04-29 22:52:00,897.436,897.528,897.259,897.389,4590.0
2009-04-29 22:53:00,897.339,897.339,897.134,897.327,3220.0
2009-04-29 22:55:00,897.437,897.444,897.286,897.347,4000.0
2009-04-29 22:56:00,897.318,897.429,897.314,897.335,4570.0
2009-04-29 22:57:00,897.345,897.423,897.26,897.392,3530.0
2009-04-29 23:00:00,897.427,897.461,897.273,897.353,5450.0
2009-04-29 23:01:00,897.459,897.603,897.402,897.402,5110.0
2009-04-29 23:02:00,897.376,897.448,897.309,897.38,3280.0
2009-04-29 23:03:00,897.44,897.533,897.289,897.289,5350.0
2009-04-29 23:04:00,897.52,897.52,897.52,897.52,8020.0
2009-04-29 23:05:00,897.275,897.317,896.945,896.945,8020.0
2009-04-29 23:06:00,896.907,897.215,896.907,897.215,3190.0
2009-04-29 23:07:00,897.223,897.615,897.075,897.615,4420.0
2009-04-29 23:09:00,897.508,897.508,897.289,897.395,5160.0
2009-04-29 23:10:00,897.328,897.671,897.245,897.671,4950.0
2009-04-29 23:11:00,897.765,897.818,897.609,897.818,3780.0
2009-04-29 23:12:00,897.932,897.969,897.519,897.921,4530.0
2009-04-29 23:13:00,897.907,898.129,897.686,898.129,4250.0
2009-04-29 23:14:00,898.075,898.181,897.98,898.034,5190.0
2009-04-29 23:15:00,898.06,898.062,897.584,897.584,5220.0
2009-04-29 23:16:00,897.744,897.82,897.706,897.76,3570.0
2009-04-29 23:18:00,897.714,897.905,897.621,897.621,6110.0
2009-04-29 23:20:00,897.502,897.502,897.323,897.423,6100.0
2009-04-29 23:27:00,897.416,897.532,897.393,897.393,4210.0
2009-04-29 23:29:00,897.419,897.481,897.419,897.431,3910.0
2009-04-29 23:30:00,897.42,897.459,897.322,897.323,9790.0
2009-04-29 23:31:00,897.352,897.411,897.342,897.398,5260.0
2009-04-29 23:33:00,897.402,897.431,897.317,897.329,4880.0
2009-04-29 23:34:00,897.402,897.418,897.323,897.323,5460.0
2009-04-29 23:35:00,897.342,897.482,897.278,897.404,3710.0
2009-04-29 23:36:00,898.1,898.1,898.1,898.1,4890.0
2009-04-29 23:37:00,897.336,897.589,897.329,897.376,4890.0
2009-04-29 23:39:00,897.255,897.431,897.231,897.355,4750.0
2009-04-29 23:40:00,897.343,897.581,897.321,897.395,3470.0
2009-04-29 23:42:00,897.8,897.8,897.8,897.8,4510.0
2009-04-29 23:46:00,897.342,897.663,897.244,897.663,4510.0
2009-04-29 23:50:00,897.774,897.774,897.456,897.456,9000.0
2009-04-29 23:51:00,897.417,897.421,897.27,897.403,3860.0
2009-04-29 23:53:00,897.345,897.409,897.3,897.375,6060.0
2009-04-29 23:55:00,897.355,897.434,897.322,897.322,4420.0
2009-04-29 23:56:00,897.314,897.409,897.121,897.121,3790.0
2009-04-30 00:00:00,896.899,897.108,896.889,897.108,4550.0
2009-04-30 00:01:00,897.016,897.514,897.016,897.092,4580.0
2009-04-30 00:02:00,897.305,897.544,897.168,897.473,2980.0
2009-04-30 00:03:00,897.381,897.648,897.381,897.443,3890.0
2009-04-30 00:04:00,897.327,897.414,897.151,897.151,3600.0
2009-04-30 00:05:00,897.022,897.192,896.894,897.023,4190.0
2009-04-30 00:06:00,897.23,897.258,897.046,897.067,3610.0
2009-04-30 00:08:00,897.268,897.268,897.044,897.179,3980.0
2009-04-30 00:09:00,897.325,897.325,896.862,896.862,3500.0
2009-04-30 00:10:00,896.851,896.954,896.798,896.954,6300.0
2009-04-30 00:11:00,897.039,897.127,896.644,896.787,5170.0
2009-04-30 00:12:00,896.821,896.963,896.682,896.682,5470.0
2009-04-30 00:13:00,896.648,896.916,896.461,896.905,4180.0
2009-04-30 00:14:00,896.734,896.734,896.174,896.174,4570.0
2009-04-30 00:15:00,896.375,896.478,896.154,896.231,4440.0
2009-04-30 00:17:00,896.445,896.445,896.07,896.273,6840.0
2009-04-30 00:18:00,895.986,896.264,895.986,896.106,5450.0
2009-04-30 00:19:00,896.336,896.625,896.133,896.23,4390.0
2009-04-30 00:20:00,896.273,896.707,896.273,896.707,5600.0
2009-04-30 00:21:00,896.756,896.756,896.482,896.667,5310.0
2009-04-30 00:22:00,896.494,896.8,896.44,896.72,3490.0
2009-04-30 00:23:00,896.672,896.882,896.472,896.622,3010.0
2009-04-30 00:24:00,896.511,896.633,896.353,896.353,3060.0
2009-04-30 00:25:00,896.452,896.859,896.452,896.772,5260.0
2009-04-30 00:26:00,896.768,896.938,896.714,896.714,4090.0
2009-04-30 00:27:00,896.558,896.868,896.558,896.701,4290.0
2009-04-30 00:28:00,896.691,896.691,896.521,896.65,3930.0
2009-04-30 00:29:00,896.77,896.777,896.473,896.473,5510.0
2009-04-30 00:30:00,896.339,896.672,896.209,896.308,6610.0
2009-04-30 00:31:00,896.531,896.849,896.512,896.512,4500.0
2009-04-30 00:32:00,896.337,896.475,895.935,895.942,4980.0
2009-04-30 00:33:00,896.003,896.402,896.003,896.217,4780.0
2009-04-30 00:34:00,896.035,896.13,895.573,895.665,4820.0
2009-04-30 00:35:00,895.871,896.051,895.623,895.623,3400.0
2009-04-30 00:36:00,895.662,895.879,895.662,895.879,3810.0
2009-04-30 00:37:00,895.96,896.111,895.96,896.092,5800.0
2009-04-30 00:38:00,896.096,896.1,895.888,896.037,4900.0
2009-04-30 00:39:00,896.079,896.079,895.708,895.88,5650.0
2009-04-30 00:40:00,895.701,895.708,895.311,895.491,6790.0
2009-04-30 00:41:00,895.474,895.922,895.474,895.922,3470.0
2009-04-30 00:42:00,895.942,895.942,895.484,895.492,3910.0
2009-04-30 00:43:00,895.435,895.435,894.761,895.311,3910.0
2009-04-30 00:44:00,895.64,895.808,895.325,895.613,3730.0
2009-04-30 00:45:00,895.475,895.635,895.475,895.506,3820.0
2009-04-30 00:46:00,895.444,895.467,895.247,895.391,4470.0
2009-04-30 00:47:00,895.149,895.516,895.149,895.516,4980.0
2009-04-30 00:48:00,895.543,895.543,895.311,895.47,3690.0
2009-04-30 00:49:00,895.488,895.488,894.99,894.99,4520.0
2009-04-30 00:50:00,895.14,895.525,895.14,895.504,5090.0
2009-04-30 00:51:00,895.701,896.11,895.654,896.11,5010.0
2009-04-30 00:52:00,895.953,896.004,895.655,895.822,5190.0
2009-04-30 00:53:00,896.113,896.287,895.843,896.176,6040.0
2009-04-30 00:54:00,896.013,896.152,895.88,895.917,3580.0
2009-04-30 00:55:00,895.816,895.953,895.494,895.543,3710.0
2009-04-30 00:56:00,895.59,896.072,895.551,895.596,4740.0
2009-04-30 00:57:00,895.579,896.097,895.579,896.083,6020.0
2009-04-30 00:58:00,896.012,896.012,895.671,895.693,2600.0
2009-04-30 00:59:00,895.431,895.848,895.431,895.693,6940.0
2009-04-30 01:00:00,895.7,895.709,895.293,895.511,4400.0
2009-04-30 01:01:00,895.32,895.599,895.32,895.509,3080.0
2009-04-30 01:02:00,895.64,895.719,895.429,895.429,5520.0
2009-04-30 01:03:00,895.297,895.486,895.047,895.047,5400.0
2009-04-30 01:04:00,895.089,895.293,895.089,895.126,3750.0
2009-04-30 01:05:00,895.253,895.266,894.907,895.266,6510.0
2009-04-30 01:06:00,895.222,895.473,895.143,895.207,4000.0
2009-04-30 01:07:00,895.057,895.478,895.016,895.016,4170.0
2009-04-30 01:08:00,895.086,895.534,895.077,895.209,6490.0
2009-04-30 01:09:00,895.236,895.297,894.895,894.966,4540.0
2009-04-30 01:10:00,894.796,895.077,894.796,894.916,4840.0
2009-04-30 01:11:00,894.804,894.804,894.476,894.763,4410.0
2009-04-30 01:12:00,894.786,894.829,894.335,894.336,5020.0
2009-04-30 01:13:00,894.538,894.709,894.523,894.648,4100.0
2009-04-30 01:15:00,894.765,894.93,894.558,894.883,3900.0
2009-04-30 01:16:00,894.812,894.812,894.293,894.531,5540.0
2009-04-30 01:17:00,894.362,894.666,894.355,894.666,6970.0
2009-04-30 01:18:00,894.549,894.549,894.069,894.41,3910.0
2009-04-30 01:19:00,894.329,894.49,894.25,894.25,4210.0
2009-04-30 01:20:00,894.291,894.749,894.284,894.749,5040.0
2009-04-30 01:21:00,894.735,894.895,894.228,894.228,3810.0
2009-04-30 01:22:00,894.205,894.205,894.05,894.1,4790.0
2009-04-30 01:23:00,894.173,894.624,894.145,894.55,3560.0
2009-04-30 01:24:00,894.531,894.883,894.531,894.871,3780.0
2009-04-30 01:25:00,895.207,895.307,894.819,895.202,5640.0
2009-04-30 01:26:00,895.028,895.285,894.912,895.155,4960.0
2009-04-30 01:27:00,895.192,895.31,894.757,894.757,3730.0
2009-04-30 01:29:00,894.583,894.699,894.519,894.574,7130.0
2009-04-30 01:30:00,894.572,894.775,894.523,894.775,6630.0
2009-04-30 01:32:00,895.031,895.053,894.733,894.982,4590.0
2009-04-30 01:33:00,894.889,895.192,894.768,895.192,5540.0
2009-04-30 01:35:00,895.194,895.312,894.748,894.748,5300.0
2009-04-30 01:36:00,894.665,895.108,894.665,895.014,4690.0
2009-04-30 01:37:00,894.788,895.05,894.788,894.974,3840.0
2009-04-30 01:38:00,895.016,895.016,894.79,894.8,6070.0
2009-04-30 01:39:00,894.867,895.214,894.685,894.685,6420.0
2009-04-30 01:40:00,894.637,894.816,894.522,894.816,4060.0
2009-04-30 01:41:00,895.289,896.203,895.289,895.607,6110.0
2009-04-30 01:42:00,895.428,895.428,894.362,894.362,5190.0
2009-04-30 01:43:00,894.22,894.514,894.095,894.095,3550.0
2009-04-30 01:44:00,894.128,894.409,894.128,894.409,4110.0
2009-04-30 01:45:00,894.155,894.231,893.997,894.231,6530.0
2009-04-30 01:46:00,894.34,894.401,894.267,894.401,6110.0
2009-04-30 01:47:00,894.505,894.742,894.418,894.606,5540.0
2009-04-30 01:48:00,894.401,894.548,894.349,894.548,3990.0
2009-04-30 01:49:00,894.5,894.5,893.941,894.345,4420.0
2009-04-30 01:50:00,894.164,894.281,893.859,894.281,7690.0
2009-04-30 01:51:00,894.261,894.3,894.026,894.151,3630.0
2009-04-30 01:52:00,894.128,894.128,893.751,893.751,8940.0
2009-04-30 01:53:00,893.987,894.371,893.987,894.371,4200.0
2009-04-30 01:54:00,894.381,894.381,893.851,894.199,8710.0
2009-04-30 01:55:00,894.229,894.319,893.818,894.319,10710.0
2009-04-30 01:56:00,894.044,894.293,893.818,894.293,6590.0
2009-04-30 01:57:00,894.215,894.275,893.873,893.935,11260.0
2009-04-30 01:58:00,893.834,894.156,893.683,893.757,7420.0
2009-04-30 01:59:00,894.08,894.257,893.784,894.17,5810.0
2009-04-30 02:00:00,894.3,894.35,894.15,894.26,7240.0
2009-04-30 02:01:00,894.339,894.339,893.54,893.54,7240.0
2009-04-30 02:02:00,893.485,893.77,893.229,893.606,7580.0
2009-04-30 02:03:00,893.715,893.832,893.492,893.492,5940.0
2009-04-30 02:04:00,893.473,893.473,893.162,893.162,8730.0
2009-04-30 02:05:00,893.119,893.35,893.042,893.35,8570.0
2009-04-30 02:06:00,893.161,893.161,892.853,893.13,4320.0
2009-04-30 02:07:00,893.072,893.31,893.065,893.065,6180.0
2009-04-30 02:08:00,893.119,893.119,892.496,892.741,3750.0
2009-04-30 02:09:00,892.816,892.816,892.467,892.467,7460.0
2009-04-30 02:10:00,892.472,892.869,892.097,892.869,3680.0
2009-04-30 02:11:00,892.981,893.265,892.981,893.249,4320.0
2009-04-30 02:12:00,893.301,893.357,892.69,893.221,3000.0
2009-04-30 02:13:00,893.304,893.502,893.304,893.321,5760.0
2009-04-30 02:14:00,893.494,893.842,893.494,893.806,8550.0
2009-04-30 02:15:00,893.96,894.127,893.867,893.867,3970.0
2009-04-30 02:16:00,893.77,893.77,893.341,893.341,4240.0
2009-04-30 02:17:00,893.237,893.349,893.095,893.266,4090.0
2009-04-30 02:18:00,893.214,893.371,892.68,893.371,5430.0
2009-04-30 02:19:00,893.496,893.694,893.496,893.643,5580.0
2009-04-30 02:20:00,893.454,893.577,893.128,893.577,5550.0
2009-04-30 02:21:00,893.68,893.834,893.64,893.675,4840.0
2009-04-30 02:22:00,893.599,893.71,893.363,893.576,4300.0
2009-04-30 02:23:00,893.685,893.781,893.522,893.567,6190.0
2009-04-30 02:24:00,893.638,893.736,893.52,893.709,6130.0
2009-04-30 02:25:00,893.68,893.735,893.527,893.657,3880.0
2009-04-30 02:26:00,893.646,893.718,893.42,893.718,3900.0
2009-04-30 02:27:00,893.823,893.927,893.771,893.771,4860.0
2009-04-30 02:28:00,893.689,893.746,893.67,893.709,4040.0
2009-04-30 02:29:00,893.669,893.839,893.591,893.755,7690.0
2009-04-30 02:30:00,893.735,893.766,893.582,893.632,7560.0
2009-04-30 02:31:00,893.662,893.825,893.468,893.468,3550.0
2009-04-30 02:32:00,893.349,893.653,893.281,893.653,4620.0
2009-04-30 02:33:00,893.669,893.709,893.519,893.519,4210.0
2009-04-30 02:34:00,893.392,893.599,893.295,893.599,5420.0
2009-04-30 02:35:00,893.575,893.769,893.575,893.694,3040.0
2009-04-30 02:36:00,893.608,893.608,893.237,893.378,3450.0
2009-04-30 02:37:00,893.652,893.951,893.652,893.843,3960.0
2009-04-30 02:38:00,893.686,893.805,893.345,893.805,4190.0
2009-04-30 02:39:00,893.823,893.886,893.763,893.768,4020.0
2009-04-30 02:40:00,893.754,894.023,893.529,894.023,3630.0
2009-04-30 02:41:00,894.103,894.263,893.942,894.263,3310.0
2009-04-30 02:42:00,894.136,894.18,893.867,894.18,4480.0
2009-04-30 02:43:00,894.472,894.554,894.333,894.543,5840.0
2009-04-30 02:44:00,894.505,894.505,894.028,894.251,3930.0
2009-04-30 02:45:00,894.209,894.43,894.209,894.346,3770.0
2009-04-30 02:46:00,894.274,894.353,893.966,894.249,4870.0
2009-04-30 02:47:00,894.22,894.233,894.065,894.065,5500.0
2009-04-30 02:48:00,893.649,893.649,893.43,893.641,4000.0
2009-04-30 02:50:00,894.111,894.328,894.111,894.308,4430.0
2009-04-30 02:51:00,894.497,894.503,894.096,894.503,5670.0
2009-04-30 02:52:00,894.521,894.611,894.441,894.578,5980.0
2009-04-30 02:53:00,894.477,894.477,894.142,894.176,3330.0
2009-04-30 02:54:00,894.149,894.259,894.109,894.109,5210.0
2009-04-30 02:55:00,894.064,894.286,894.064,894.286,5290.0
2009-04-30 02:56:00,894.241,894.244,893.941,894.174,4140.0
2009-04-30 02:57:00,894.189,894.443,894.137,894.324,6580.0
2009-04-30 02:58:00,894.218,894.218,893.878,894.051,2610.0
2009-04-30 02:59:00,894.139,894.139,894.015,894.042,5760.0
2009-04-30 03:00:00,894.07,894.073,893.614,894.073,5590.0
2009-04-30 03:01:00,894.309,894.519,894.236,894.34,6840.0
2009-04-30 03:02:00,894.099,894.422,893.811,894.416,5860.0
2009-04-30 03:03:00,894.595,894.845,894.595,894.663,5850.0
2009-04-30 03:04:00,894.519,894.519,894.191,894.332,3010.0
2009-04-30 03:05:00,894.238,894.399,894.238,894.289,5660.0
2009-04-30 03:06:00,894.235,894.429,894.18,894.357,5040.0
2009-04-30 03:07:00,894.283,894.297,894.065,894.065,7870.0
2009-04-30 03:08:00,894.013,894.263,894.013,894.035,5490.0
2009-04-30 03:09:00,894.094,894.182,894.092,894.158,5130.0
2009-04-30 03:10:00,893.97,894.134,893.913,894.134,4450.0
2009-04-30 03:11:00,894.093,894.217,894.086,894.086,5390.0
2009-04-30 03:12:00,894.015,894.14,893.887,894.012,5590.0
2009-04-30 03:13:00,894.303,894.428,894.273,894.273,5050.0
2009-04-30 03:14:00,894.251,894.251,893.798,893.88,5580.0
2009-04-30 03:15:00,894.112,894.351,894.112,894.302,4080.0
2009-04-30 03:16:00,894.329,894.416,894.25,894.416,5070.0
2009-04-30 03:17:00,894.55,894.711,894.418,894.711,3200.0
2009-04-30 03:18:00,894.589,894.619,894.322,894.393,4040.0
2009-04-30 03:19:00,894.493,894.59,894.372,894.585,7690.0
2009-04-30 03:20:00,894.391,894.455,894.241,894.241,6770.0
2009-04-30 03:21:00,894.095,894.288,894.095,894.242,5580.0
2009-04-30 03:22:00,894.203,894.203,893.858,894.14,5000.0
2009-04-30 03:23:00,894.198,894.249,894.02,894.02,3730.0
2009-04-30 03:24:00,893.947,894.201,893.828,894.201,4070.0
2009-04-30 03:25:00,894.101,894.32,894.101,894.16,5660.0
2009-04-30 03:26:00,894.099,894.203,894.099,894.137,6030.0
2009-04-30 03:27:00,894.158,894.322,894.107,894.148,5230.0
2009-04-30 03:28:00,894.064,894.144,893.835,893.835,6210.0
2009-04-30 03:29:00,893.784,893.95,893.753,893.895,6230.0
2009-04-30 03:30:00,893.703,893.703,893.474,893.683,6850.0
2009-04-30 03:31:00,893.693,893.814,893.56,893.647,4980.0
2009-04-30 03:32:00,893.711,893.711,893.38,893.495,4940.0
2009-04-30 03:33:00,893.499,893.629,893.425,893.512,4670.0
2009-04-30 03:34:00,893.428,893.428,893.133,893.133,6560.0
2009-04-30 03:35:00,893.292,893.612,893.292,893.612,4900.0
2009-04-30 03:36:00,893.539,893.782,893.364,893.782,4310.0
2009-04-30 03:37:00,893.781,893.781,893.561,893.561,3750.0
2009-04-30 03:38:00,893.462,893.706,893.27,893.706,8290.0
2009-04-30 03:39:00,893.755,894.194,893.755,894.096,6950.0
2009-04-30 03:40:00,893.925,894.063,893.689,893.888,5010.0
2009-04-30 03:41:00,893.917,894.061,893.909,893.909,8610.0
2009-04-30 03:42:00,894.01,894.082,893.67,894.082,6130.0
2009-04-30 03:43:00,894.075,894.116,894.05,894.05,4660.0
2009-04-30 03:44:00,894.092,894.206,893.755,894.206,5130.0
2009-04-30 03:45:00,894.229,894.489,894.229,894.428,4520.0
2009-04-30 03:46:00,894.44,894.44,894.18,894.205,5350.0
2009-04-30 03:47:00,894.199,894.242,894.128,894.14,5670.0
2009-04-30 03:48:00,894.139,894.139,893.784,893.869,5920.0
2009-04-30 03:49:00,893.984,894.205,893.984,894.086,5050.0
2009-04-30 03:50:00,893.965,893.965,893.861,893.919,4760.0
2009-04-30 03:51:00,894.044,894.187,894.044,894.045,5930.0
2009-04-30 03:52:00,893.884,894.129,893.884,894.06,3460.0
2009-04-30 03:53:00,894.084,894.225,894.084,894.225,4850.0
2009-04-30 03:54:00,894.142,894.142,893.808,894.066,6990.0
2009-04-30 03:55:00,894.185,894.22,894.084,894.084,4080.0
2009-04-30 03:56:00,893.944,894.143,893.732,894.143,5770.0
2009-04-30 03:57:00,894.222,894.232,894.127,894.127,4560.0
2009-04-30 03:58:00,893.957,894.058,893.836,893.918,6120.0
2009-04-30 03:59:00,893.961,893.961,893.732,893.886,5080.0
2009-04-30 04:00:00,893.872,893.895,893.638,893.638,3540.0
2009-04-30 04:01:00,893.824,893.978,893.803,893.803,3240.0
2009-04-30 04:02:00,893.691,894.026,893.691,894.026,2010.0
2009-04-30 04:04:00,894.164,894.164,893.821,894.001,3770.0
2009-04-30 04:05:00,894.091,894.22,893.951,893.951,7550.0
2009-04-30 04:06:00,893.906,894.087,893.906,894.024,4850.0
2009-04-30 04:07:00,894.094,894.381,893.994,894.235,4910.0
2009-04-30 04:08:00,894.137,894.137,893.789,894.107,3780.0
2009-04-30 04:09:00,894.237,894.476,894.237,894.474,9980.0
2009-04-30 04:10:00,894.471,894.551,894.209,894.232,4410.0
2009-04-30 04:11:00,894.391,894.65,894.391,894.56,6120.0
2009-04-30 04:12:00,894.651,894.651,894.494,894.573,4060.0
2009-04-30 04:13:00,894.542,894.542,894.261,894.378,4780.0
2009-04-30 04:14:00,894.292,894.394,894.015,894.394,4150.0
2009-04-30 04:15:00,894.341,894.448,894.319,894.346,5330.0
2009-04-30 04:16:00,894.292,894.31,894.195,894.224,3750.0
2009-04-30 04:17:00,894.204,894.204,894.059,894.125,4090.0
2009-04-30 04:18:00,894.071,894.171,893.956,893.967,3730.0
2009-04-30 04:19:00,894.082,894.412,894.082,894.206,4480.0
2009-04-30 04:20:00,894.19,894.19,893.944,893.95,4550.0
2009-04-30 04:21:00,894.04,894.191,894.04,894.086,4390.0
2009-04-30 04:22:00,894.03,894.147,893.735,893.777,4200.0
2009-04-30 04:24:00,893.794,894.04,893.794,894.024,5110.0
2009-04-30 04:25:00,894.055,894.173,893.984,893.984,4160.0
2009-04-30 04:26:00,893.877,894.001,893.712,893.824,4170.0
2009-04-30 04:27:00,893.873,894.164,893.873,894.044,7310.0
2009-04-30 04:28:00,894.081,894.171,893.854,894.171,5460.0
2009-04-30 04:29:00,894.158,894.247,894.137,894.163,6450.0
2009-04-30 04:30:00,894.079,894.079,893.797,893.914,3090.0
2009-04-30 04:31:00,894.226,894.357,894.226,894.28,4060.0
2009-04-30 04:32:00,894.158,894.276,894.15,894.183,5340.0
2009-04-30 04:34:00,894.123,894.434,894.123,894.366,4060.0
2009-04-30 04:36:00,894.293,894.293,894.034,894.15,5780.0
2009-04-30 04:37:00,894.298,894.507,894.288,894.413,6170.0
2009-04-30 04:38:00,894.399,894.622,894.17,894.622,4850.0
2009-04-30 04:39:00,894.521,894.668,894.492,894.668,4440.0
2009-04-30 04:40:00,894.667,894.667,894.407,894.425,2830.0
2009-04-30 04:42:00,894.41,894.509,894.161,894.49,5790.0
2009-04-30 04:43:00,894.473,894.549,894.46,894.488,4920.0
2009-04-30 04:44:00,894.318,894.364,894.171,894.364,6170.0
2009-04-30 04:45:00,894.494,894.71,894.296,894.296,4680.0
2009-04-30 04:46:00,894.34,894.426,894.172,894.327,5370.0
2009-04-30 04:48:00,894.289,894.35,894.072,894.35,5530.0
2009-04-30 04:49:00,894.35,894.452,894.33,894.367,3600.0
2009-04-30 04:50:00,894.34,894.343,894.086,894.176,5980.0
2009-04-30 04:51:00,894.495,894.782,894.432,894.615,5220.0
2009-04-30 04:52:00,894.499,894.603,894.371,894.457,4830.0
2009-04-30 04:53:00,894.505,894.566,894.505,894.506,4080.0
2009-04-30 04:54:00,894.545,894.585,894.16,894.179,10460.0
2009-04-30 04:55:00,894.315,894.554,894.315,894.434,3970.0
2009-04-30 04:56:00,894.276,894.642,894.276,894.642,4850.0
2009-04-30 04:57:00,894.767,894.92,894.767,894.774,3560.0
2009-04-30 04:58:00,894.744,894.744,894.584,894.611,6390.0
2009-04-30 04:59:00,894.661,894.932,894.661,894.75,6190.0
2009-04-30 05:00:00,894.622,894.69,894.378,894.69,5340.0
2009-04-30 05:01:00,894.761,895.023,894.761,894.868,5410.0
2009-04-30 05:02:00,894.665,894.7,894.35,894.634,4590.0
2009-04-30 05:03:00,894.723,895.012,894.723,894.748,4530.0
2009-04-30 05:04:00,894.447,894.667,894.431,894.667,4820.0
2009-04-30 05:05:00,894.697,894.866,894.659,894.669,5250.0
2009-04-30 05:06:00,894.612,894.683,894.363,894.683,3500.0
2009-04-30 05:07:00,894.757,894.929,894.757,894.853,4470.0
2009-04-30 05:08:00,894.805,894.805,894.678,894.706,5580.0
2009-04-30 05:09:00,894.695,894.779,894.688,894.754,5070.0
2009-04-30 05:10:00,894.678,894.744,894.579,894.739,3510.0
2009-04-30 05:11:00,894.666,895.016,894.666,895.016,2830.0
2009-04-30 05:12:00,894.999,895.042,894.891,894.91,5740.0
2009-04-30 05:13:00,894.944,894.944,894.516,894.516,5270.0
2009-04-30 05:14:00,894.528,894.559,894.331,894.559,4430.0
2009-04-30 05:16:00,894.679,895.063,894.607,895.063,6550.0
2009-04-30 05:17:00,895.076,895.104,894.929,895.047,3850.0
2009-04-30 05:18:00,895.034,895.034,894.795,894.873,3660.0
2009-04-30 05:19:00,894.919,894.999,894.805,894.92,5170.0
2009-04-30 05:20:00,894.86,894.86,894.575,894.834,5610.0
2009-04-30 05:21:00,894.86,894.976,894.838,894.838,4290.0
2009-04-30 05:22:00,894.644,894.699,894.536,894.605,4910.0
2009-04-30 05:23:00,894.864,895.074,894.864,894.906,4650.0
2009-04-30 05:24:00,894.934,895.165,894.742,895.165,3590.0
2009-04-30 05:25:00,895.087,895.197,895.0,895.0,3700.0
2009-04-30 05:26:00,895.045,895.146,895.036,895.095,4490.0
2009-04-30 05:27:00,895.069,895.09,894.897,895.09,5060.0
2009-04-30 05:28:00,895.116,895.161,894.63,894.92,4790.0
2009-04-30 05:29:00,894.954,895.171,894.898,895.171,3230.0
2009-04-30 05:30:00,895.01,895.023,894.708,894.926,3760.0
2009-04-30 05:31:00,895.041,895.094,894.958,894.96,3390.0
2009-04-30 05:32:00,894.846,895.101,894.778,895.101,5580.0
2009-04-30 05:33:00,895.096,895.116,894.948,894.948,5260.0
2009-04-30 05:34:00,894.752,895.032,894.752,895.016,6090.0
2009-04-30 05:35:00,895.073,895.084,894.932,894.932,4540.0
2009-04-30 05:36:00,894.964,894.964,894.872,894.877,6060.0
2009-04-30 05:37:00,894.907,894.998,894.845,894.881,4630.0
2009-04-30 05:38:00,894.861,894.912,894.836,894.869,4980.0
2009-04-30 05:39:00,894.931,894.965,894.868,894.901,6700.0
2009-04-30 05:40:00,894.85,894.953,894.834,894.892,3070.0
2009-04-30 05:41:00,894.985,895.057,894.945,895.007,3920.0
2009-04-30 05:42:00,894.93,895.039,894.891,894.891,5300.0
2009-04-30 05:44:00,894.825,894.949,894.694,894.949,2960.0
2009-04-30 05:45:00,895.067,895.067,894.906,894.906,4640.0
2009-04-30 05:46:00,894.899,895.013,894.707,894.897,4950.0
2009-04-30 05:47:00,894.968,895.074,894.968,895.062,5550.0
2009-04-30 05:48:00,894.954,894.954,894.541,894.604,4860.0
2009-04-30 05:50:00,894.646,894.747,894.644,894.644,2790.0
2009-04-30 05:51:00,894.592,894.769,894.571,894.769,2840.0
2009-04-30 05:52:00,894.857,895.065,894.857,895.014,3440.0
2009-04-30 05:53:00,895.023,895.101,894.985,895.101,5890.0
2009-04-30 05:54:00,894.885,894.885,894.584,894.584,4630.0
2009-04-30 05:55:00,894.622,894.699,894.386,894.386,5000.0
2009-04-30 05:56:00,894.423,894.625,894.423,894.624,4730.0
2009-04-30 05:57:00,894.571,894.674,894.494,894.566,3730.0
2009-04-30 05:58:00,894.514,894.514,894.157,894.363,5580.0
2009-04-30 05:59:00,894.436,894.518,894.428,894.428,5230.0
2009-04-30 06:00:00,894.376,894.376,893.982,894.065,3070.0
2009-04-30 06:01:00,894.281,894.551,894.281,894.551,4430.0
2009-04-30 06:02:00,894.472,894.472,894.04,894.279,6690.0
2009-04-30 06:03:00,894.462,894.773,894.462,894.773,4070.0
2009-04-30 06:04:00,894.594,894.615,894.334,894.594,4040.0
2009-04-30 06:05:00,894.682,894.77,894.583,894.583,5320.0
2009-04-30 06:06:00,894.446,894.524,894.256,894.524,4670.0
2009-04-30 06:07:00,894.577,894.781,894.576,894.576,4410.0
2009-04-30 06:08:00,894.446,894.649,894.314,894.343,3830.0
2009-04-30 06:09:00,894.385,894.423,894.231,894.422,5920.0
2009-04-30 06:10:00,894.392,894.604,894.225,894.466,4190.0
2009-04-30 06:11:00,894.371,894.489,894.187,894.187,3750.0
2009-04-30 06:12:00,894.222,894.222,893.863,893.971,4630.0
2009-04-30 06:13:00,893.961,894.056,893.878,893.878,3630.0
2009-04-30 06:14:00,893.658,893.706,893.447,893.69,6620.0
2009-04-30 06:15:00,893.67,893.67,893.541,893.541,2290.0
2009-04-30 06:16:00,893.46,893.521,893.197,893.419,3630.0
2009-04-30 06:17:00,893.412,893.66,893.412,893.612,3750.0
2009-04-30 06:18:00,893.619,893.71,893.258,893.71,3960.0
2009-04-30 06:19:00,893.823,894.024,893.823,893.901,4070.0
2009-04-30 06:20:00,893.883,893.962,893.808,893.884,3620.0
2009-04-30 06:21:00,893.865,893.871,893.735,893.856,4440.0
2009-04-30 06:22:00,893.761,893.824,893.312,893.824,4810.0
2009-04-30 06:23:00,893.951,893.983,893.888,893.888,4090.0
2009-04-30 06:24:00,893.77,893.77,893.291,893.395,4310.0
2009-04-30 06:25:00,893.373,893.675,893.372,893.495,5660.0
2009-04-30 06:26:00,893.387,893.561,892.849,893.561,4860.0
2009-04-30 06:27:00,893.55,893.648,893.402,893.648,3800.0
2009-04-30 06:28:00,893.56,893.776,893.17,893.776,4310.0
2009-04-30 06:29:00,893.919,894.067,893.919,893.982,6120.0
2009-04-30 06:30:00,893.842,894.079,893.43,894.079,3840.0
2009-04-30 06:31:00,894.211,894.393,894.193,894.339,6000.0
2009-04-30 06:32:00,894.254,894.273,893.924,894.273,4070.0
2009-04-30 06:33:00,894.517,894.809,894.517,894.75,7210.0
2009-04-30 06:34:00,894.62,894.969,894.395,894.957,7990.0
2009-04-30 06:35:00,894.966,895.095,894.9,894.9,4530.0
2009-04-30 06:36:00,894.813,894.82,894.411,894.411,6850.0
2009-04-30 06:37:00,894.93,894.93,894.93,894.93,4810.0
2009-04-30 06:38:00,894.217,894.253,894.02,894.253,4810.0
2009-04-30 06:39:00,894.84,894.84,894.84,894.84,5590.0
2009-04-30 06:40:00,894.435,894.67,894.435,894.575,5590.0
2009-04-30 06:41:00,894.6,894.682,894.565,894.682,4160.0
2009-04-30 06:42:00,894.842,894.898,894.783,894.898,3540.0
2009-04-30 06:43:00,894.819,894.851,894.642,894.642,2370.0
2009-04-30 06:44:00,894.402,894.424,894.147,894.424,3130.0
2009-04-30 06:45:00,894.671,894.922,894.671,894.711,4180.0
2009-04-30 06:46:00,894.366,894.875,894.366,894.875,3400.0
2009-04-30 06:47:00,895.008,895.116,895.007,895.007,7230.0
2009-04-30 06:48:00,895.013,895.013,894.729,894.882,4230.0
2009-04-30 06:49:00,894.865,894.868,894.71,894.868,3880.0
2009-04-30 06:50:00,894.784,894.784,894.469,894.469,4290.0
2009-04-30 06:51:00,894.723,894.838,894.692,894.692,3920.0
2009-04-30 06:52:00,894.314,894.323,894.047,894.323,4050.0
2009-04-30 06:53:00,894.584,894.914,894.584,894.771,3240.0
2009-04-30 06:54:00,894.664,894.664,894.062,894.062,5280.0
2009-04-30 06:55:00,894.062,894.097,893.879,893.904,4090.0
2009-04-30 06:56:00,893.899,893.997,893.67,893.997,3800.0
2009-04-30 06:57:00,894.085,894.174,894.085,894.174,7990.0
2009-04-30 06:58:00,894.077,894.077,893.805,893.999,5110.0
2009-04-30 06:59:00,893.892,894.02,893.892,893.991,6000.0
2009-04-30 07:00:00,893.784,893.784,893.577,893.648,4500.0
2009-04-30 07:01:00,893.82,893.988,893.82,893.988,5580.0
2009-04-30 07:02:00,893.947,894.062,893.701,894.034,4680.0
2009-04-30 07:03:00,894.044,894.201,893.992,893.992,4910.0
2009-04-30 07:04:00,893.954,893.954,893.724,893.933,6950.0
2009-04-30 07:05:00,893.965,894.317,893.965,894.108,6380.0
2009-04-30 07:06:00,894.065,894.103,893.938,894.01,4010.0
2009-04-30 07:07:00,894.003,894.069,893.945,894.021,6260.0
2009-04-30 07:08:00,893.978,894.253,893.694,894.253,4430.0
2009-04-30 07:09:00,894.355,894.607,894.326,894.465,5450.0
2009-04-30 07:10:00,894.634,894.973,894.508,894.683,7530.0
2009-04-30 07:11:00,894.789,894.846,894.511,894.511,4540.0
2009-04-30 07:12:00,894.276,894.276,894.028,894.256,6960.0
2009-04-30 07:13:00,894.626,894.925,894.626,894.643,5360.0
2009-04-30 07:14:00,894.314,894.38,894.097,894.38,6340.0
2009-04-30 07:15:00,894.621,894.796,894.621,894.773,6520.0
2009-04-30 07:16:00,894.709,894.709,894.377,894.639,4470.0
2009-04-30 07:17:00,894.633,894.749,894.626,894.626,5240.0
2009-04-30 07:18:00,894.698,894.698,894.49,894.605,7270.0
2009-04-30 07:19:00,894.632,894.797,894.566,894.689,5690.0
2009-04-30 07:20:00,894.657,894.811,894.437,894.437,7590.0
2009-04-30 07:21:00,894.761,894.914,894.487,894.487,5070.0
2009-04-30 07:22:00,894.347,894.646,894.347,894.646,6850.0
2009-04-30 07:23:00,894.708,894.773,894.548,894.548,4000.0
2009-04-30 07:24:00,894.256,894.256,893.974,894.214,7560.0
2009-04-30 07:25:00,894.355,894.693,894.355,894.547,7260.0
2009-04-30 07:26:00,894.98,894.98,894.98,894.98,3870.0
2009-04-30 07:27:00,894.612,894.858,894.612,894.858,3870.0
2009-04-30 07:28:00,894.785,894.785,894.348,894.348,3250.0
2009-04-30 07:29:00,894.44,894.629,894.37,894.37,4330.0
2009-04-30 07:30:00,894.283,894.412,894.106,894.412,6560.0
2009-04-30 07:31:00,894.648,894.846,894.648,894.835,5810.0
2009-04-30 07:32:00,894.714,894.714,894.42,894.56,3820.0
2009-04-30 07:33:00,894.789,894.945,894.789,894.892,5600.0
2009-04-30 07:34:00,894.939,894.939,894.791,894.791,3830.0
2009-04-30 07:35:00,894.774,894.774,894.574,894.574,4140.0
2009-04-30 07:36:00,894.553,894.631,894.495,894.495,5060.0
2009-04-30 07:37:00,894.368,894.523,894.358,894.458,5280.0
2009-04-30 07:38:00,894.607,894.848,894.607,894.848,4980.0
2009-04-30 07:39:00,894.898,895.024,894.898,894.993,3890.0
2009-04-30 07:40:00,894.873,895.121,894.687,895.121,4790.0
2009-04-30 07:41:00,895.071,895.167,894.997,895.065,6100.0
2009-04-30 07:42:00,894.945,895.073,894.684,895.073,6850.0
2009-04-30 07:43:00,895.124,895.475,895.107,895.475,6510.0
2009-04-30 07:44:00,895.3,895.3,894.89,895.291,4240.0
2009-04-30 07:45:00,895.385,895.687,895.385,895.553,5010.0
2009-04-30 07:46:00,895.507,895.643,895.246,895.643,5600.0
2009-04-30 07:47:00,895.79,895.953,895.74,895.88,4980.0
2009-04-30 07:48:00,895.874,895.994,895.336,895.994,7010.0
2009-04-30 07:49:00,895.916,895.943,895.503,895.854,5700.0
2009-04-30 07:50:00,895.863,895.863,895.612,895.726,4010.0
2009-04-30 07:51:00,895.671,895.926,895.671,895.926,3690.0
2009-04-30 07:52:00,895.801,895.898,895.472,895.794,6320.0
2009-04-30 07:53:00,895.805,895.995,895.775,895.795,4910.0
2009-04-30 07:54:00,895.831,895.955,895.368,895.955,6630.0
2009-04-30 07:55:00,895.852,895.852,895.606,895.606,7090.0
2009-04-30 07:56:00,895.31,895.698,895.259,895.698,7590.0
2009-04-30 07:57:00,895.78,895.78,895.592,895.665,4290.0
2009-04-30 07:58:00,895.689,895.824,895.46,895.824,4690.0
2009-04-30 07:59:00,895.691,895.691,895.474,895.56,5200.0
2009-04-30 08:00:00,895.431,895.431,895.21,895.324,3490.0
2009-04-30 08:01:00,895.488,895.642,895.488,895.642,5160.0
2009-04-30 08:02:00,895.519,895.742,895.351,895.707,3370.0
2009-04-30 08:03:00,895.772,895.943,895.772,895.943,3060.0
2009-04-30 08:04:00,895.843,895.895,894.825,894.825,3450.0
2009-04-30 08:05:00,894.864,895.891,894.864,895.87,5520.0
2009-04-30 08:06:00,895.847,896.175,895.847,896.175,4230.0
2009-04-30 08:07:00,896.22,896.338,896.173,896.331,4680.0
2009-04-30 08:08:00,896.27,896.331,895.874,896.293,5220.0
2009-04-30 08:09:00,896.308,896.493,896.308,896.493,35300.0
2009-04-30 08:10:00,896.472,896.622,896.119,896.622,4390.0
2009-04-30 08:11:00,896.601,897.147,896.601,897.147,2830.0
2009-04-30 08:12:00,897.139,897.46,896.864,897.409,3760.0
2009-04-30 08:13:00,897.348,897.348,897.141,897.171,3590.0
2009-04-30 08:14:00,896.992,896.992,896.768,896.976,3980.0
2009-04-30 08:15:00,897.069,897.254,897.007,897.099,4080.0
2009-04-30 08:16:00,896.979,897.278,896.725,897.278,2780.0
2009-04-30 08:17:00,897.208,897.238,897.046,897.119,5120.0
2009-04-30 08:18:00,897.21,897.233,897.158,897.233,4270.0
2009-04-30 08:19:00,897.242,897.242,897.033,897.033,5380.0
2009-04-30 08:20:00,897.058,897.058,896.806,896.94,5270.0
2009-04-30 08:21:00,897.033,897.06,896.898,896.971,3860.0
2009-04-30 08:22:00,896.927,896.974,896.584,896.906,6280.0
2009-04-30 08:23:00,896.969,897.061,896.911,897.061,47127.0
2009-04-30 08:24:00,896.851,896.851,896.046,896.808,34570.0
2009-04-30 08:25:00,897.041,897.228,897.041,897.225,6180.0
2009-04-30 08:26:00,897.031,897.345,896.746,897.345,3690.0
2009-04-30 08:27:00,897.358,897.46,897.239,897.239,4290.0
2009-04-30 08:28:00,897.265,897.265,896.907,897.221,3540.0
2009-04-30 08:29:00,897.275,897.381,897.141,897.284,4540.0
2009-04-30 08:30:00,897.272,897.32,897.147,897.149,2590.0
2009-04-30 08:31:00,897.014,897.382,897.014,897.382,4560.0
2009-04-30 08:32:00,897.393,897.405,897.012,897.405,6000.0
2009-04-30 08:33:00,897.322,897.439,897.293,897.399,2910.0
2009-04-30 08:34:00,897.402,897.408,897.153,897.249,4120.0
2009-04-30 08:35:00,897.189,897.234,897.14,897.204,3160.0
2009-04-30 08:36:00,897.019,897.13,896.69,897.13,22490.0
2009-04-30 08:37:00,897.242,897.242,897.13,897.13,3200.0
2009-04-30 08:38:00,897.146,897.15,897.015,897.15,4700.0
2009-04-30 08:39:00,897.153,897.17,896.689,896.689,27740.0
2009-04-30 08:40:00,896.44,896.748,896.037,896.748,4880.0
2009-04-30 08:41:00,897.044,897.143,896.741,896.741,3060.0
2009-04-30 08:42:00,896.545,897.005,896.545,897.005,4750.0
2009-04-30 08:43:00,897.09,897.516,896.996,897.516,2890.0
2009-04-30 08:44:00,897.702,897.895,897.314,897.618,3940.0
2009-04-30 08:45:00,897.728,899.017,897.728,898.832,4380.0
2009-04-30 08:46:00,898.823,898.868,898.456,898.558,34410.0
2009-04-30 08:47:00,898.484,898.59,898.289,898.402,3930.0
2009-04-30 08:48:00,898.159,898.394,897.96,898.394,3790.0
2009-04-30 08:49:00,898.33,898.403,898.129,898.129,3290.0
2009-04-30 08:50:00,898.117,898.678,898.039,898.678,4310.0
2009-04-30 08:51:00,898.773,898.885,898.715,898.791,4450.0
2009-04-30 08:52:00,898.609,898.867,898.551,898.811,5370.0
2009-04-30 08:53:00,898.852,899.344,898.852,899.344,4050.0
2009-04-30 08:54:00,899.501,899.593,899.227,899.398,4800.0
2009-04-30 08:55:00,899.444,899.519,899.299,899.513,28950.0
2009-04-30 08:56:00,899.358,899.358,899.043,899.303,41890.0
2009-04-30 08:57:00,899.289,899.295,898.76,898.76,3500.0
2009-04-30 08:58:00,898.603,899.041,898.603,899.041,7150.0
2009-04-30 08:59:00,898.967,899.035,898.791,898.812,3960.0
2009-04-30 09:00:00,898.768,899.043,898.549,898.902,5310.0
2009-04-30 09:01:00,899.098,899.386,899.098,899.282,5400.0
2009-04-30 09:02:00,899.202,899.462,898.747,899.462,4960.0
2009-04-30 09:03:00,899.435,899.455,899.265,899.455,4940.0
2009-04-30 09:04:00,899.317,899.317,898.883,899.173,4550.0
2009-04-30 09:05:00,899.058,899.205,898.907,898.907,4470.0
2009-04-30 09:06:00,898.875,899.095,898.812,899.095,4400.0
2009-04-30 09:07:00,899.05,899.166,899.021,899.057,4730.0
2009-04-30 09:08:00,899.098,899.246,898.698,899.092,4680.0
2009-04-30 09:09:00,899.076,899.248,898.989,899.125,5180.0
2009-04-30 09:10:00,899.029,899.13,898.861,898.861,29220.0
2009-04-30 09:11:00,898.877,898.877,898.738,898.778,6310.0
2009-04-30 09:12:00,898.722,899.086,898.601,899.086,5400.0
2009-04-30 09:13:00,899.058,899.241,899.058,899.228,4510.0
2009-04-30 09:14:00,899.194,899.326,898.766,899.326,4100.0
2009-04-30 09:15:00,899.383,899.55,899.383,899.55,30330.0
2009-04-30 09:16:00,899.421,899.495,899.137,899.495,3920.0
2009-04-30 09:17:00,899.432,899.432,898.99,898.99,4600.0
2009-04-30 09:18:00,898.964,898.964,898.324,898.389,6420.0
2009-04-30 09:19:00,898.643,899.011,898.643,898.82,6930.0
2009-04-30 09:20:00,898.775,898.775,898.346,898.529,5660.0
2009-04-30 09:21:00,898.348,898.391,898.009,898.009,4640.0
2009-04-30 09:22:00,897.988,898.117,897.774,897.874,5420.0
2009-04-30 09:23:00,897.916,898.293,897.869,897.869,5110.0
2009-04-30 09:24:00,897.726,897.738,897.51,897.671,5860.0
2009-04-30 09:25:00,897.702,897.754,897.543,897.543,5890.0
2009-04-30 09:26:00,897.472,897.552,897.231,897.552,44140.0
2009-04-30 09:27:00,897.548,897.976,897.548,897.976,3370.0
2009-04-30 09:28:00,897.906,897.906,897.614,897.882,7190.0
2009-04-30 09:29:00,897.991,897.991,897.821,897.953,4440.0
2009-04-30 09:30:00,897.853,898.044,897.504,898.044,38970.0
2009-04-30 09:31:00,898.132,898.286,898.103,898.103,3840.0
2009-04-30 09:32:00,898.019,898.019,897.678,897.843,26900.0
2009-04-30 09:33:00,897.793,897.912,897.751,897.852,5880.0
2009-04-30 09:34:00,897.749,897.749,897.534,897.568,5310.0
2009-04-30 09:35:00,897.509,897.6,897.427,897.485,46960.0
2009-04-30 09:36:00,897.368,897.548,897.234,897.385,5070.0
2009-04-30 09:37:00,897.386,897.744,897.348,897.744,6350.0
2009-04-30 09:38:00,897.739,897.881,897.739,897.874,2820.0
2009-04-30 09:39:00,897.87,897.91,897.82,897.833,4370.0
2009-04-30 09:40:00,897.788,897.798,897.503,897.534,3700.0
2009-04-30 09:41:00,897.491,898.15,897.491,898.15,5430.0
2009-04-30 09:42:00,897.685,898.197,896.964,898.197,4560.0
2009-04-30 09:43:00,898.327,898.372,898.289,898.308,4480.0
2009-04-30 09:44:00,898.314,898.437,897.941,898.437,19030.0
2009-04-30 09:45:00,898.616,899.041,898.616,899.041,4110.0
2009-04-30 09:46:00,899.054,899.058,898.64,898.835,6140.0
2009-04-30 09:47:00,898.867,898.942,898.786,898.865,6510.0
2009-04-30 09:48:00,898.753,898.753,898.485,898.592,3740.0
2009-04-30 09:49:00,898.507,898.688,898.507,898.682,4680.0
2009-04-30 09:50:00,898.546,898.546,898.172,898.281,23710.0
2009-04-30 09:51:00,898.126,898.179,898.096,898.179,3200.0
2009-04-30 09:52:00,898.035,898.104,897.82,898.104,3750.0
2009-04-30 09:53:00,898.004,898.112,898.004,898.028,3760.0
2009-04-30 09:54:00,897.998,897.998,897.618,897.81,3840.0
2009-04-30 09:55:00,897.835,898.01,897.789,897.956,2910.0
2009-04-30 09:56:00,897.791,897.81,896.961,897.81,19400.0
2009-04-30 09:57:00,897.944,897.992,897.884,897.992,3130.0
2009-04-30 09:58:00,897.8,898.263,897.639,898.263,3090.0
2009-04-30 09:59:00,898.182,898.437,898.182,898.397,5020.0
2009-04-30 10:00:00,898.339,898.414,897.73,898.054,4870.0
2009-04-30 10:01:00,898.03,898.03,897.8,897.841,5340.0
2009-04-30 10:02:00,897.72,897.758,897.49,897.748,4990.0
2009-04-30 10:03:00,897.697,897.764,897.639,897.639,3030.0
2009-04-30 10:04:00,897.518,897.518,897.204,897.204,4410.0
2009-04-30 10:05:00,897.195,897.263,897.096,897.151,46950.0
2009-04-30 10:06:00,897.05,897.219,896.671,897.219,4230.0
2009-04-30 10:07:00,897.199,897.29,897.175,897.277,4880.0
2009-04-30 10:08:00,897.148,897.148,896.712,897.129,5270.0
2009-04-30 10:09:00,897.127,897.365,897.127,897.272,3170.0
2009-04-30 10:10:00,897.408,897.564,897.066,897.482,19690.0
2009-04-30 10:11:00,897.548,897.649,897.48,897.526,24790.0
2009-04-30 10:12:00,897.495,897.513,897.143,897.467,4560.0
2009-04-30 10:13:00,897.615,897.725,897.563,897.584,3980.0
2009-04-30 10:14:00,897.45,897.46,897.302,897.46,5490.0
2009-04-30 10:15:00,897.432,897.652,897.383,897.567,3960.0
2009-04-30 10:16:00,897.526,897.623,897.467,897.467,4540.0
2009-04-30 10:18:00,897.49,897.709,897.22,897.709,16900.0
2009-04-30 10:19:00,897.601,897.68,897.5,897.5,4400.0
2009-04-30 10:20:00,897.526,897.615,897.356,897.6,27080.0
2009-04-30 10:21:00,897.56,897.747,897.538,897.733,6180.0
2009-04-30 10:22:00,897.826,897.916,897.589,897.882,6480.0
2009-04-30 10:23:00,898.028,898.436,898.028,898.407,17840.0
2009-04-30 10:24:00,898.153,898.458,897.898,898.458,4020.0
2009-04-30 10:25:00,898.602,898.684,898.406,898.406,3880.0
2009-04-30 10:26:00,898.411,898.411,898.143,898.395,3730.0
2009-04-30 10:27:00,898.381,898.381,898.283,898.283,3660.0
2009-04-30 10:28:00,898.31,898.31,897.995,898.144,3400.0
2009-04-30 10:29:00,898.133,898.133,897.581,897.581,3970.0
2009-04-30 10:30:00,897.547,897.547,897.266,897.404,5330.0
2009-04-30 10:31:00,897.47,897.773,897.47,897.608,3120.0
2009-04-30 10:32:00,897.626,897.626,897.266,897.596,4430.0
2009-04-30 10:33:00,897.638,897.772,897.638,897.654,3920.0
2009-04-30 10:34:00,897.681,897.681,897.243,897.42,4370.0
2009-04-30 10:35:00,897.373,897.555,897.352,897.555,5580.0
2009-04-30 10:36:00,897.529,897.529,897.177,897.486,5340.0
2009-04-30 10:37:00,897.524,897.63,897.39,897.423,5260.0
2009-04-30 10:38:00,897.282,897.282,896.985,897.106,3500.0
2009-04-30 10:39:00,897.394,897.642,897.38,897.573,20770.0
2009-04-30 10:40:00,897.412,897.421,896.904,896.904,6530.0
2009-04-30 10:41:00,897.132,898.034,897.132,898.034,3580.0
2009-04-30 10:42:00,897.966,897.966,897.177,897.177,4340.0
2009-04-30 10:43:00,897.41,898.08,897.41,897.947,4910.0
2009-04-30 10:44:00,897.852,898.064,897.701,898.064,3940.0
2009-04-30 10:45:00,898.122,898.317,897.738,898.248,3510.0
2009-04-30 10:46:00,898.272,898.438,897.949,898.438,5530.0
2009-04-30 10:47:00,898.486,898.538,898.45,898.494,4600.0
2009-04-30 10:48:00,898.446,898.644,898.285,898.442,4420.0
2009-04-30 10:49:00,898.382,898.548,898.157,898.157,3850.0
2009-04-30 10:50:00,898.15,898.283,898.134,898.283,3120.0
2009-04-30 10:51:00,898.238,898.325,898.202,898.206,4790.0
2009-04-30 10:52:00,898.285,898.407,897.907,898.407,4480.0
2009-04-30 10:53:00,898.567,898.678,898.426,898.678,28430.0
2009-04-30 10:54:00,898.603,898.789,898.565,898.647,3360.0
2009-04-30 10:55:00,898.619,898.772,898.619,898.721,5490.0
2009-04-30 10:56:00,898.73,898.853,898.275,898.698,5540.0
2009-04-30 10:57:00,898.601,898.772,898.572,898.572,3580.0
2009-04-30 10:58:00,898.685,898.771,898.595,898.595,3610.0
2009-04-30 10:59:00,898.65,898.65,898.474,898.559,5970.0
2009-04-30 11:00:00,898.687,898.687,898.441,898.495,4780.0
2009-04-30 11:01:00,898.488,898.588,898.27,898.271,4630.0
2009-04-30 11:02:00,898.225,898.457,898.039,898.421,4040.0
2009-04-30 11:03:00,898.502,898.502,898.238,898.248,3950.0
2009-04-30 11:04:00,898.175,898.225,897.982,898.196,4570.0
2009-04-30 11:05:00,898.096,898.155,897.934,897.976,3930.0
2009-04-30 11:06:00,897.929,897.929,897.557,897.928,5370.0
2009-04-30 11:07:00,897.967,898.075,897.921,897.996,4830.0
2009-04-30 11:08:00,897.811,897.924,897.633,897.658,4110.0
2009-04-30 11:09:00,897.782,898.072,897.782,898.018,5300.0
2009-04-30 11:10:00,897.94,898.062,897.415,898.062,23360.0
2009-04-30 11:11:00,898.009,898.145,897.942,898.145,5030.0
2009-04-30 11:12:00,897.897,897.988,897.408,897.798,5460.0
2009-04-30 11:13:00,897.887,898.098,897.597,897.597,3400.0
2009-04-30 11:14:00,897.549,897.549,896.933,897.037,4890.0
2009-04-30 11:15:00,896.989,896.989,896.641,896.763,26410.0
2009-04-30 11:16:00,896.455,896.561,895.71,895.772,3910.0
2009-04-30 11:17:00,895.774,895.817,895.5,895.5,3910.0
2009-04-30 11:18:00,895.567,895.762,895.393,895.502,4140.0
2009-04-30 11:19:00,895.286,895.286,892.773,893.052,5350.0
2009-04-30 11:20:00,892.915,893.153,892.633,892.633,4670.0
2009-04-30 11:21:00,892.117,892.137,891.16,891.16,4270.0
2009-04-30 11:22:00,890.328,890.328,887.573,887.573,5910.0
2009-04-30 11:23:00,887.718,887.905,887.348,887.46,2920.0
2009-04-30 11:24:00,887.717,889.468,887.717,889.376,4320.0
2009-04-30 11:25:00,889.396,889.396,889.002,889.099,3930.0
2009-04-30 11:26:00,888.955,889.222,888.637,889.222,4700.0
2009-04-30 11:27:00,889.115,889.115,888.476,888.687,17280.0
2009-04-30 11:28:00,888.429,888.503,887.689,887.689,4530.0
2009-04-30 11:29:00,887.633,888.195,887.595,887.792,25200.0
2009-04-30 11:30:00,887.703,888.348,887.0,888.348,7560.0
2009-04-30 11:31:00,888.549,888.805,888.48,888.576,12010.0
2009-04-30 11:32:00,888.355,888.612,887.683,888.612,5490.0
2009-04-30 11:33:00,888.75,889.226,888.745,889.098,3990.0
2009-04-30 11:34:00,889.201,889.398,889.113,889.183,4280.0
2009-04-30 11:35:00,889.341,889.482,888.796,888.796,3150.0
2009-04-30 11:36:00,888.573,888.771,888.544,888.771,4370.0
2009-04-30 11:37:00,888.727,889.0,888.695,888.972,5300.0
2009-04-30 11:38:00,889.032,889.034,888.445,888.445,4000.0
2009-04-30 11:39:00,888.158,888.21,887.8,888.088,5520.0
2009-04-30 11:40:00,888.108,888.215,887.759,888.206,3770.0
2009-04-30 11:41:00,888.217,888.34,887.822,888.34,24620.0
2009-04-30 11:42:00,888.426,888.831,888.379,888.581,4920.0
2009-04-30 11:43:00,888.688,888.857,888.501,888.505,21750.0
2009-04-30 11:44:00,888.38,888.493,888.154,888.367,3590.0
2009-04-30 11:45:00,888.431,888.604,888.062,888.405,4190.0
2009-04-30 11:46:00,888.643,888.739,887.682,887.93,5110.0
2009-04-30 11:47:00,888.281,888.75,888.281,888.68,4170.0
2009-04-30 11:48:00,888.551,888.68,888.22,888.68,5050.0
2009-04-30 11:49:00,888.646,889.113,888.5,888.817,3640.0
2009-04-30 11:50:00,888.506,888.939,887.895,888.939,42320.0
2009-04-30 11:51:00,888.802,889.163,888.627,889.074,4220.0
2009-04-30 11:52:00,888.984,889.098,888.541,889.048,4370.0
2009-04-30 11:53:00,888.893,889.316,888.621,889.316,4300.0
2009-04-30 11:54:00,889.186,889.437,888.864,889.255,6030.0
2009-04-30 11:55:00,889.359,889.464,889.059,889.246,5190.0
2009-04-30 11:56:00,889.405,889.844,889.405,889.72,3270.0
2009-04-30 11:57:00,889.54,889.836,889.492,889.733,4580.0
2009-04-30 11:58:00,889.425,889.537,889.049,889.27,5090.0
2009-04-30 11:59:00,889.382,889.988,889.323,889.988,4330.0
2009-04-30 12:00:00,890.026,890.206,889.457,889.693,3970.0
2009-04-30 12:01:00,890.046,890.763,890.046,890.618,3940.0
2009-04-30 12:02:00,890.631,890.805,889.853,890.805,23120.0
2009-04-30 12:03:00,891.015,891.749,891.015,891.749,3050.0
2009-04-30 12:04:00,891.818,892.435,891.328,891.328,2580.0
2009-04-30 12:05:00,891.042,891.627,890.837,891.627,3230.0
2009-04-30 12:06:00,891.711,891.818,890.831,891.574,3070.0
2009-04-30 12:07:00,891.755,892.054,891.387,891.387,3260.0
2009-04-30 12:08:00,891.096,891.621,890.953,891.368,3430.0
2009-04-30 12:09:00,891.041,891.117,890.741,890.741,3080.0
2009-04-30 12:10:00,890.874,891.011,890.646,891.011,2860.0
2009-04-30 12:11:00,890.886,890.895,890.366,890.366,24850.0
2009-04-30 12:12:00,890.197,890.546,889.441,889.736,21320.0
2009-04-30 12:13:00,889.437,889.437,888.808,889.164,2710.0
2009-04-30 12:14:00,889.143,889.296,888.904,889.178,2980.0
2009-04-30 12:15:00,889.039,889.073,888.63,888.977,7240.0
2009-04-30 12:16:00,888.681,888.681,888.208,888.208,4260.0
2009-04-30 12:17:00,888.208,888.388,887.958,888.388,2880.0
2009-04-30 12:18:00,888.096,888.767,887.829,888.767,3700.0
2009-04-30 12:19:00,889.031,889.363,888.795,889.363,12520.0
2009-04-30 12:20:00,889.106,889.106,888.318,888.984,2640.0
2009-04-30 12:21:00,889.248,889.619,889.248,889.431,4470.0
2009-04-30 12:22:00,889.39,889.842,889.39,889.674,3190.0
2009-04-30 12:23:00,889.7,889.7,889.33,889.381,17210.0
2009-04-30 12:24:00,889.435,889.49,888.353,889.287,3920.0
2009-04-30 12:25:00,889.219,889.219,889.042,889.164,2520.0
2009-04-30 12:26:00,889.119,889.272,888.496,889.272,3740.0
2009-04-30 12:27:00,889.426,889.623,889.208,889.257,4150.0
2009-04-30 12:28:00,889.179,889.179,888.758,888.983,22730.0
2009-04-30 12:29:00,889.062,889.502,889.019,889.183,4100.0
2009-04-30 12:30:00,888.999,889.081,888.516,889.081,22320.0
2009-04-30 12:31:00,889.139,889.284,888.989,889.166,27560.0
2009-04-30 12:32:00,889.13,889.475,888.798,889.475,3620.0
2009-04-30 12:33:00,889.611,889.964,889.527,889.901,29150.0
2009-04-30 12:34:00,889.84,890.594,889.424,890.594,4090.0
2009-04-30 12:35:00,890.761,891.076,890.629,890.849,3710.0
2009-04-30 12:36:00,890.986,891.133,890.406,890.923,3010.0
2009-04-30 12:37:00,891.036,891.227,890.93,891.113,2400.0
2009-04-30 12:38:00,891.396,891.398,890.633,891.333,2750.0
2009-04-30 12:39:00,891.316,891.484,891.194,891.327,4230.0
2009-04-30 12:40:00,891.268,891.268,891.006,891.185,4360.0
2009-04-30 12:41:00,891.112,891.112,890.862,890.862,3330.0
2009-04-30 12:42:00,890.819,890.876,890.394,890.394,9730.0
2009-04-30 12:43:00,890.245,890.415,890.177,890.34,2530.0
2009-04-30 12:44:00,890.446,890.728,890.239,890.681,4310.0
2009-04-30 12:45:00,890.745,890.898,890.72,890.898,4030.0
2009-04-30 12:46:00,890.683,890.683,890.424,890.458,4100.0
2009-04-30 12:47:00,890.431,890.703,890.431,890.51,2720.0
2009-04-30 12:48:00,890.324,890.455,890.137,890.137,4100.0
2009-04-30 12:49:00,890.081,890.129,889.929,890.025,3030.0
2009-04-30 12:50:00,890.003,890.044,889.527,889.944,14190.0
2009-04-30 12:51:00,889.902,889.903,889.203,889.203,12550.0
2009-04-30 12:52:00,888.946,889.071,888.488,888.553,3580.0
2009-04-30 12:53:00,888.615,888.714,888.299,888.358,3970.0
2009-04-30 12:54:00,888.053,888.52,887.359,888.439,8990.0
2009-04-30 12:55:00,888.488,888.532,888.242,888.437,2980.0
2009-04-30 12:56:00,888.492,889.029,888.178,889.029,2310.0
2009-04-30 12:57:00,889.297,889.609,889.184,889.184,3220.0
2009-04-30 12:58:00,889.165,889.165,888.643,888.998,3900.0
2009-04-30 12:59:00,889.087,889.14,888.966,889.131,3700.0
2009-04-30 13:00:00,889.109,889.64,888.669,889.64,3440.0
2009-04-30 13:01:00,889.605,889.605,889.089,889.341,2870.0
2009-04-30 13:02:00,889.413,889.51,889.039,889.039,3600.0
2009-04-30 13:03:00,889.123,889.169,888.896,889.034,3720.0
2009-04-30 13:04:00,888.967,888.967,888.618,888.679,3750.0
2009-04-30 13:05:00,888.677,888.965,888.677,888.787,3210.0
2009-04-30 13:06:00,888.676,888.815,887.866,888.815,26440.0
2009-04-30 13:07:00,888.782,888.782,888.591,888.73,3500.0
2009-04-30 13:08:00,888.918,889.114,888.614,888.921,2850.0
2009-04-30 13:09:00,888.888,889.049,888.805,889.049,3560.0
2009-04-30 13:10:00,889.03,889.177,888.657,888.657,4170.0
2009-04-30 13:11:00,888.803,889.005,888.668,888.668,4690.0
2009-04-30 13:12:00,888.68,888.78,888.235,888.78,38310.0
2009-04-30 13:13:00,888.764,888.818,888.693,888.693,3990.0
2009-04-30 13:14:00,888.591,888.606,888.195,888.39,13400.0
2009-04-30 13:15:00,888.471,888.781,888.471,888.781,33750.0
2009-04-30 13:16:00,888.823,889.044,888.747,888.778,32000.0
2009-04-30 13:17:00,888.839,889.131,888.839,888.973,3710.0
2009-04-30 13:18:00,888.983,889.031,888.593,889.031,4240.0
2009-04-30 13:19:00,889.071,889.471,889.071,889.187,4190.0
2009-04-30 13:20:00,888.919,889.149,888.508,889.122,17920.0
2009-04-30 13:21:00,889.216,889.311,889.134,889.144,4040.0
2009-04-30 13:22:00,889.117,889.167,888.757,889.017,3660.0
2009-04-30 13:23:00,888.869,889.062,888.738,888.933,5890.0
2009-04-30 13:24:00,888.97,889.004,888.756,888.819,4300.0
2009-04-30 13:25:00,888.875,888.977,888.769,888.977,3970.0
2009-04-30 13:26:00,888.9,889.0,888.465,888.755,4300.0
2009-04-30 13:27:00,888.76,888.859,888.707,888.859,3040.0
2009-04-30 13:28:00,888.881,889.109,888.481,889.043,4160.0
2009-04-30 13:29:00,889.158,889.325,889.118,889.32,3810.0
2009-04-30 13:30:00,889.127,889.736,888.891,889.736,3390.0
2009-04-30 13:31:00,889.682,889.682,889.228,889.652,4280.0
2009-04-30 13:32:00,889.688,889.793,889.661,889.776,4260.0
2009-04-30 13:33:00,889.717,889.788,889.548,889.788,2940.0
2009-04-30 13:34:00,889.968,890.335,889.629,890.335,4340.0
2009-04-30 13:35:00,890.509,890.726,890.242,890.242,4980.0
2009-04-30 13:36:00,890.266,890.266,889.91,889.989,14660.0
2009-04-30 13:37:00,890.196,890.428,890.156,890.156,4120.0
2009-04-30 13:38:00,889.905,890.09,889.548,889.949,3310.0
2009-04-30 13:39:00,890.036,890.652,890.036,890.531,3890.0
2009-04-30 13:40:00,890.238,890.534,890.005,890.005,4040.0
2009-04-30 13:41:00,890.065,890.597,890.065,890.597,3640.0
2009-04-30 13:42:00,890.452,890.462,889.93,890.413,3920.0
2009-04-30 13:43:00,890.447,890.589,890.343,890.43,3920.0
2009-04-30 13:44:00,890.249,890.322,889.994,890.322,3050.0
2009-04-30 13:45:00,890.406,890.574,890.303,890.303,4480.0
2009-04-30 13:46:00,890.363,890.626,890.307,890.376,5760.0
2009-04-30 13:47:00,890.298,890.341,890.11,890.323,3990.0
2009-04-30 13:48:00,890.463,890.607,890.28,890.606,2580.0
2009-04-30 13:49:00,890.617,890.697,890.326,890.479,20610.0
2009-04-30 13:50:00,890.543,890.583,890.417,890.441,3370.0
2009-04-30 13:51:00,890.304,890.55,890.212,890.437,4630.0
2009-04-30 13:52:00,890.556,890.715,890.273,890.654,3330.0
2009-04-30 13:53:00,890.677,890.914,890.639,890.71,3320.0
2009-04-30 13:54:00,890.316,890.316,889.418,889.418,3220.0
2009-04-30 13:55:00,889.495,890.879,889.495,890.862,5800.0
2009-04-30 13:56:00,890.784,891.036,890.765,890.765,3450.0
2009-04-30 13:57:00,890.686,890.907,890.618,890.907,3770.0
2009-04-30 13:58:00,890.803,890.856,890.411,890.856,24960.0
2009-04-30 13:59:00,890.972,891.016,890.902,890.902,3280.0
2009-04-30 14:00:00,890.464,890.548,890.154,890.186,22490.0
2009-04-30 14:01:00,890.466,890.726,890.285,890.326,3430.0
2009-04-30 14:02:00,890.356,890.566,890.287,890.346,3610.0
2009-04-30 14:03:00,890.262,890.325,890.113,890.171,4380.0
2009-04-30 14:04:00,890.167,890.731,890.068,890.638,4870.0
2009-04-30 14:05:00,890.626,890.675,890.287,890.287,5000.0
2009-04-30 14:06:00,890.228,890.478,890.027,890.436,4600.0
2009-04-30 14:07:00,890.539,890.544,890.305,890.332,3250.0
2009-04-30 14:08:00,890.211,890.351,889.892,890.351,4280.0
2009-04-30 14:09:00,890.341,890.48,890.234,890.305,3740.0
2009-04-30 14:10:00,890.199,890.359,890.131,890.167,4430.0
2009-04-30 14:11:00,890.162,890.445,890.08,890.445,27110.0
2009-04-30 14:12:00,890.375,890.438,890.053,890.053,14730.0
2009-04-30 14:13:00,889.679,889.679,888.819,889.065,5530.0
2009-04-30 14:14:00,889.312,889.562,889.146,889.357,3190.0
2009-04-30 14:15:00,889.385,889.504,889.261,889.445,4110.0
2009-04-30 14:16:00,889.471,889.516,889.058,889.225,5370.0
2009-04-30 14:17:00,889.412,889.527,889.26,889.527,2810.0
2009-04-30 14:18:00,889.638,889.707,889.29,889.331,4140.0
2009-04-30 14:19:00,889.081,889.23,888.538,888.979,16570.0
2009-04-30 14:20:00,888.941,889.156,888.337,888.337,2810.0
2009-04-30 14:21:00,888.182,888.182,887.55,887.55,3440.0
2009-04-30 14:22:00,887.382,887.382,885.896,885.896,4280.0
2009-04-30 14:23:00,885.725,885.725,883.899,883.899,6220.0
2009-04-30 14:24:00,883.038,883.038,881.033,881.193,13430.0
2009-04-30 14:25:00,881.293,881.905,881.293,881.763,3020.0
2009-04-30 14:26:00,881.519,881.787,880.811,881.787,3800.0
2009-04-30 14:27:00,881.815,882.506,881.696,882.506,4120.0
2009-04-30 14:28:00,882.489,882.489,880.984,881.193,4070.0
2009-04-30 14:29:00,881.333,882.122,881.333,881.967,3910.0
2009-04-30 14:30:00,881.936,881.936,881.161,881.833,20280.0
2009-04-30 14:31:00,881.833,881.833,881.376,881.756,3140.0
2009-04-30 14:32:00,881.66,881.66,881.443,881.476,3200.0
2009-04-30 14:33:00,881.56,881.813,881.538,881.689,3600.0
2009-04-30 14:34:00,881.581,882.113,881.387,882.113,3430.0
2009-04-30 14:35:00,881.938,882.105,881.668,881.858,4710.0
2009-04-30 14:36:00,881.535,881.865,880.84,881.521,43810.0
2009-04-30 14:37:00,881.747,882.003,881.704,881.704,4610.0
2009-04-30 14:38:00,881.452,881.785,881.287,881.785,3470.0
2009-04-30 14:39:00,881.963,882.509,881.427,882.509,3900.0
2009-04-30 14:40:00,882.526,882.705,882.472,882.631,4710.0
2009-04-30 14:41:00,882.718,882.807,882.425,882.798,3390.0
2009-04-30 14:42:00,882.59,882.652,882.011,882.652,3440.0
2009-04-30 14:43:00,882.859,882.955,882.404,882.811,4470.0
2009-04-30 14:44:00,882.7,882.7,882.004,882.076,5060.0
2009-04-30 14:45:00,882.194,882.194,881.318,881.849,5150.0
2009-04-30 14:46:00,881.65,881.65,880.943,881.271,4420.0
2009-04-30 14:47:00,881.224,881.532,880.908,881.393,36450.0
2009-04-30 14:48:00,881.613,882.411,881.613,882.302,4220.0
2009-04-30 14:49:00,882.553,883.535,882.553,883.204,3550.0
2009-04-30 14:50:00,883.05,883.06,882.742,883.06,3500.0
2009-04-30 14:51:00,883.006,883.059,882.546,882.593,4220.0
2009-04-30 14:52:00,882.545,882.805,882.326,882.805,3030.0
2009-04-30 14:53:00,882.625,882.625,881.9,882.135,4910.0
2009-04-30 14:54:00,882.109,882.359,881.908,882.048,5060.0
2009-04-30 14:55:00,882.148,882.505,882.01,882.505,4320.0
2009-04-30 14:56:00,882.557,882.649,882.503,882.649,2920.0
2009-04-30 14:57:00,882.578,882.732,882.161,882.38,20840.0
2009-04-30 14:58:00,882.465,882.582,882.196,882.33,3990.0
2009-04-30 14:59:00,882.141,882.231,881.804,881.804,25760.0
2009-04-30 15:00:00,881.709,882.739,881.519,882.739,4340.0
2009-04-30 15:01:00,882.76,882.977,882.673,882.712,5470.0
2009-04-30 15:02:00,882.886,882.929,882.323,882.654,3380.0
2009-04-30 15:03:00,882.746,882.746,882.379,882.432,5130.0
2009-04-30 15:04:00,882.335,882.961,882.112,882.961,5670.0
2009-04-30 15:05:00,882.892,882.941,882.753,882.864,3990.0
2009-04-30 15:06:00,882.633,882.633,882.149,882.337,3820.0
2009-04-30 15:07:00,882.465,883.51,882.465,883.398,5420.0
2009-04-30 15:08:00,883.177,883.208,882.655,883.131,6350.0
2009-04-30 15:09:00,883.07,883.258,882.873,883.174,3570.0
2009-04-30 15:10:00,882.922,882.922,881.958,882.596,3780.0
2009-04-30 15:11:00,883.169,883.7,883.169,883.635,5920.0
2009-04-30 15:12:00,883.505,883.505,882.965,883.482,6050.0
2009-04-30 15:13:00,883.378,883.842,883.359,883.73,5380.0
2009-04-30 15:14:00,883.609,883.609,883.166,883.513,4450.0
2009-04-30 15:15:00,883.663,883.668,883.466,883.532,5190.0
2009-04-30 15:16:00,883.517,883.648,883.209,883.317,5060.0
2009-04-30 15:17:00,882.99,883.061,882.492,882.492,6160.0
2009-04-30 15:18:00,882.469,882.841,882.193,882.193,4790.0
2009-04-30 15:19:00,882.229,882.229,881.719,881.881,5760.0
2009-04-30 15:20:00,881.73,881.73,880.915,880.915,2910.0
2009-04-30 15:21:00,880.797,880.925,880.668,880.674,3890.0
2009-04-30 15:22:00,880.641,881.073,880.104,881.073,5160.0
2009-04-30 15:23:00,881.201,881.575,881.201,881.402,6250.0
2009-04-30 15:24:00,881.233,881.651,881.233,881.651,4030.0
2009-04-30 15:25:00,881.898,882.688,881.898,882.439,5510.0
2009-04-30 15:26:00,882.375,882.934,882.091,882.934,4710.0
2009-04-30 15:27:00,883.062,883.323,882.794,882.834,3260.0
2009-04-30 15:28:00,882.895,883.236,882.779,883.236,43640.0
2009-04-30 15:29:00,883.277,883.277,882.805,882.805,3760.0
2009-04-30 15:30:00,882.593,883.875,881.405,883.426,19750.0
2009-04-30 15:31:00,883.425,883.91,883.196,883.91,5140.0
2009-04-30 15:32:00,883.792,883.792,883.217,883.22,5380.0
2009-04-30 15:33:00,883.095,883.468,882.998,883.372,4310.0
2009-04-30 15:34:00,883.451,883.924,883.451,883.802,4090.0
2009-04-30 15:35:00,883.817,883.998,883.373,883.392,4710.0
2009-04-30 15:36:00,883.407,883.604,883.327,883.5,4490.0
2009-04-30 15:37:00,883.434,883.808,883.239,883.808,3830.0
2009-04-30 15:38:00,883.761,883.761,883.274,883.518,6310.0
2009-04-30 15:39:00,883.547,883.547,883.095,883.095,4790.0
2009-04-30 15:40:00,883.167,883.322,882.912,883.313,28930.0
2009-04-30 15:41:00,883.417,883.546,883.333,883.357,6610.0
2009-04-30 15:42:00,882.994,883.239,882.353,883.239,5360.0
2009-04-30 15:43:00,883.286,883.543,883.245,883.543,5610.0
2009-04-30 15:44:00,883.54,883.863,883.378,883.587,7510.0
2009-04-30 15:45:00,883.628,883.628,883.323,883.528,4850.0
2009-04-30 15:46:00,883.618,883.802,883.419,883.802,6010.0
2009-04-30 15:47:00,883.865,884.103,883.721,884.103,3950.0
2009-04-30 15:48:00,884.038,884.322,883.9,884.218,6150.0
2009-04-30 15:49:00,884.328,884.615,884.177,884.274,21430.0
2009-04-30 15:50:00,884.083,884.116,883.821,884.116,3740.0
2009-04-30 15:51:00,884.073,884.073,883.354,883.422,3230.0
2009-04-30 15:52:00,883.495,883.654,883.388,883.517,2630.0
2009-04-30 15:53:00,883.336,883.37,882.932,883.37,3490.0
2009-04-30 15:54:00,883.507,883.535,882.919,883.489,4170.0
2009-04-30 15:55:00,883.535,883.922,883.304,883.514,5310.0
2009-04-30 15:56:00,883.59,883.771,883.224,883.225,2830.0
2009-04-30 15:57:00,882.964,883.138,882.916,883.02,2930.0
2009-04-30 15:58:00,883.102,883.305,882.852,883.136,5830.0
2009-04-30 15:59:00,882.981,883.393,882.981,883.077,5870.0
2009-04-30 16:00:00,882.874,883.011,882.715,882.806,7260.0
2009-04-30 16:01:00,883.044,883.238,882.765,883.02,7970.0
2009-04-30 16:02:00,882.974,883.294,882.678,883.017,10970.0
2009-04-30 16:03:00,883.138,883.326,882.936,883.165,6340.0
2009-04-30 16:04:00,883.277,883.714,883.246,883.43,7050.0
2009-04-30 16:05:00,883.377,883.532,883.071,883.071,7870.0
2009-04-30 16:06:00,883.167,883.525,883.1,883.503,7580.0
2009-04-30 16:07:00,883.558,884.399,883.558,884.351,6380.0
2009-04-30 16:08:00,884.26,884.26,883.596,884.248,8630.0
2009-04-30 16:09:00,884.217,884.507,884.099,884.099,5690.0
2009-04-30 16:10:00,884.144,884.476,884.04,884.278,8700.0
2009-04-30 16:11:00,884.069,884.069,883.317,883.886,9680.0
2009-04-30 16:12:00,883.775,884.189,883.577,883.77,5420.0
2009-04-30 16:13:00,883.8,884.324,883.8,884.247,8110.0
2009-04-30 16:14:00,884.206,884.433,883.917,883.917,6610.0
2009-04-30 16:15:00,883.916,883.991,883.605,883.605,4120.0
2009-04-30 16:16:00,883.455,883.466,883.074,883.376,4800.0
2009-04-30 16:17:00,883.447,883.667,883.443,883.667,5150.0
2009-04-30 16:18:00,883.498,883.738,883.2,883.738,10340.0
2009-04-30 16:19:00,883.867,883.867,883.621,883.621,7550.0
2009-04-30 16:20:00,883.534,883.727,883.17,883.17,14680.0
2009-04-30 16:21:00,883.099,883.32,882.945,883.275,5700.0
2009-04-30 16:22:00,883.098,883.098,882.593,882.703,7580.0
2009-04-30 16:23:00,882.704,883.021,882.053,882.053,5100.0
2009-04-30 16:24:00,881.975,882.045,881.705,881.962,6740.0
2009-04-30 16:25:00,881.903,882.093,881.735,881.912,5470.0
2009-04-30 16:26:00,881.782,881.788,881.371,881.619,7830.0
2009-04-30 16:27:00,881.356,881.407,881.008,881.008,3510.0
2009-04-30 16:28:00,881.04,881.778,881.04,881.778,6430.0
2009-04-30 16:29:00,881.907,882.011,881.552,881.552,6040.0
2009-04-30 16:30:00,881.508,881.71,881.182,881.579,6980.0
2009-04-30 16:31:00,881.447,881.496,881.111,881.125,5870.0
2009-04-30 16:32:00,881.072,881.39,880.863,881.39,5910.0
2009-04-30 16:33:00,881.36,881.437,881.168,881.437,4770.0
2009-04-30 16:34:00,881.48,881.62,881.27,881.399,8120.0
2009-04-30 16:35:00,881.133,881.185,880.761,880.861,4860.0
2009-04-30 16:36:00,880.851,880.977,880.798,880.921,5830.0
2009-04-30 16:37:00,881.1,881.102,880.684,880.87,4180.0
2009-04-30 16:38:00,880.613,880.871,880.052,880.871,5650.0
2009-04-30 16:39:00,880.872,880.974,880.575,880.575,7350.0
2009-04-30 16:40:00,880.549,881.355,880.153,881.355,6430.0
2009-04-30 16:41:00,881.158,881.158,880.47,880.641,5010.0
2009-04-30 16:42:00,880.735,882.634,880.735,882.634,5860.0
2009-04-30 16:43:00,882.749,882.946,882.737,882.946,4440.0
2009-04-30 16:44:00,883.021,883.124,882.562,882.872,3820.0
2009-04-30 16:45:00,882.767,883.288,882.624,882.812,3520.0
2009-04-30 16:46:00,882.751,882.864,882.356,882.356,5810.0
2009-04-30 16:47:00,882.492,883.005,882.415,882.887,5640.0
2009-04-30 16:48:00,882.853,883.232,882.827,883.039,5810.0
2009-04-30 16:49:00,883.177,883.475,882.973,883.233,8250.0
2009-04-30 16:50:00,883.023,883.718,882.683,883.554,12290.0
2009-04-30 16:51:00,883.743,883.849,883.313,883.416,5780.0
2009-04-30 16:52:00,883.419,883.462,882.848,882.848,3440.0
2009-04-30 16:53:00,883.018,883.514,883.018,883.266,6350.0
2009-04-30 16:54:00,883.177,883.177,882.747,882.875,4760.0
2009-04-30 16:55:00,882.834,883.161,882.744,882.955,8380.0
2009-04-30 16:56:00,883.196,883.669,882.612,883.634,7420.0
2009-04-30 16:57:00,883.564,883.81,883.392,883.392,4580.0
2009-04-30 16:58:00,883.216,883.487,883.154,883.298,5950.0
2009-04-30 16:59:00,883.132,883.291,882.987,883.19,6020.0
2009-04-30 17:00:00,883.345,883.345,882.934,883.077,6130.0
2009-04-30 17:01:00,883.29,883.328,882.95,883.005,4270.0
2009-04-30 17:02:00,883.146,883.253,882.938,882.948,5920.0
2009-04-30 17:03:00,882.984,883.111,882.832,882.918,4700.0
2009-04-30 17:04:00,882.811,883.072,882.762,882.762,5620.0
2009-04-30 17:05:00,882.834,883.094,882.834,882.975,4700.0
2009-04-30 17:06:00,883.105,883.19,882.86,883.098,6340.0
2009-04-30 17:07:00,883.323,883.541,883.046,883.1,4530.0
2009-04-30 17:08:00,883.141,883.215,882.797,883.182,4704.0
2009-04-30 17:09:00,883.221,883.607,883.221,883.558,5250.0
2009-04-30 17:10:00,883.443,883.623,883.1,883.331,48510.0
2009-04-30 17:11:00,883.387,883.428,883.276,883.276,4230.0
2009-04-30 17:12:00,883.132,883.358,882.949,883.337,3520.0
2009-04-30 17:13:00,883.262,883.508,883.262,883.291,4000.0
2009-04-30 17:14:00,883.469,883.808,883.105,883.105,4310.0
2009-04-30 17:15:00,883.115,883.449,883.115,883.382,6670.0
2009-04-30 17:16:00,883.227,883.642,883.179,883.586,6090.0
2009-04-30 17:17:00,883.838,884.299,883.508,884.299,2400.0
2009-04-30 17:18:00,884.421,885.204,884.421,885.204,4550.0
2009-04-30 17:19:00,885.174,885.332,885.091,885.224,5050.0
2009-04-30 17:20:00,885.371,885.987,884.991,885.987,5850.0
2009-04-30 17:21:00,885.907,886.083,885.393,885.435,9160.0
2009-04-30 17:22:00,885.572,885.931,885.417,885.931,3070.0
2009-04-30 17:23:00,885.843,885.843,885.465,885.475,4740.0
2009-04-30 17:24:00,885.401,885.401,885.124,885.201,5650.0
2009-04-30 17:25:00,885.36,885.36,885.017,885.163,4840.0
2009-04-30 17:26:00,885.329,885.537,884.976,885.314,6340.0
2009-04-30 17:27:00,885.562,885.914,885.562,885.792,4160.0
2009-04-30 17:28:00,885.463,885.495,885.182,885.399,4620.0
2009-04-30 17:29:00,885.449,885.649,885.348,885.548,7440.0
2009-04-30 17:30:00,885.614,885.663,885.388,885.388,5170.0
2009-04-30 17:31:00,885.331,885.47,885.138,885.138,7310.0
2009-04-30 17:32:00,885.086,885.086,884.494,884.684,3970.0
2009-04-30 17:33:00,884.605,884.839,884.428,884.428,4050.0
2009-04-30 17:34:00,884.183,885.504,883.482,885.504,5330.0
2009-04-30 17:35:00,885.508,885.508,885.139,885.139,3530.0
2009-04-30 17:36:00,884.949,884.949,884.621,884.631,4410.0
2009-04-30 17:37:00,884.703,885.032,884.703,885.032,3720.0
2009-04-30 17:38:00,885.121,885.332,884.604,885.128,4770.0
2009-04-30 17:39:00,885.264,885.429,885.197,885.288,4230.0
2009-04-30 17:40:00,885.386,885.518,884.861,885.518,37030.0
2009-04-30 17:41:00,885.437,885.601,885.153,885.224,4780.0
2009-04-30 17:42:00,885.241,885.412,884.683,885.412,4250.0
2009-04-30 17:43:00,885.434,885.434,885.076,885.112,4550.0
2009-04-30 17:44:00,885.067,885.325,884.872,885.037,7070.0
2009-04-30 17:45:00,885.104,885.463,885.104,885.351,3660.0
2009-04-30 17:46:00,885.422,885.54,884.888,885.434,5130.0
2009-04-30 17:47:00,885.621,885.816,885.591,885.741,7510.0
2009-04-30 17:48:00,885.638,885.739,885.491,885.695,7216.0
2009-04-30 17:49:00,885.659,885.783,885.584,885.703,6180.0
2009-04-30 17:50:00,885.694,885.726,885.466,885.623,7280.0
2009-04-30 17:51:00,885.453,885.675,885.407,885.521,3450.0
2009-04-30 17:52:00,885.482,885.482,885.16,885.449,5340.0
2009-04-30 17:53:00,885.5,885.632,885.5,885.513,4490.0
2009-04-30 17:54:00,885.646,886.013,885.522,886.013,5140.0
2009-04-30 17:55:00,885.907,885.907,885.543,885.543,6000.0
2009-04-30 17:56:00,885.399,885.462,885.063,885.462,5910.0
2009-04-30 17:57:00,885.301,885.34,885.003,885.098,5000.0
2009-04-30 17:58:00,884.975,885.048,884.854,884.965,3060.0
2009-04-30 17:59:00,885.024,885.074,884.979,885.016,4440.0
2009-04-30 18:00:00,884.872,885.036,884.757,884.834,4240.0
2009-04-30 18:01:00,884.831,885.165,884.792,885.165,3520.0
2009-04-30 18:02:00,885.151,885.251,884.963,885.021,3070.0
2009-04-30 18:03:00,885.043,885.215,884.987,885.215,4470.0
2009-04-30 18:04:00,885.293,885.499,885.293,885.334,5200.0
2009-04-30 18:05:00,885.297,885.505,885.273,885.391,5680.0
2009-04-30 18:06:00,885.144,885.237,885.043,885.204,3950.0
2009-04-30 18:07:00,885.243,885.459,885.226,885.459,4960.0
2009-04-30 18:08:00,885.303,885.386,885.214,885.256,4410.0
2009-04-30 18:09:00,885.205,885.347,884.91,884.931,18940.0
2009-04-30 18:10:00,884.949,885.14,884.878,885.027,4780.0
2009-04-30 18:11:00,884.836,884.992,884.615,884.615,2700.0
2009-04-30 18:12:00,884.188,884.188,883.606,883.686,3670.0
2009-04-30 18:13:00,883.824,884.007,883.652,883.889,4870.0
2009-04-30 18:14:00,883.908,884.16,883.862,884.05,4310.0
2009-04-30 18:15:00,883.926,884.169,883.899,884.078,4740.0
2009-04-30 18:16:00,884.009,884.093,883.902,883.964,4360.0
2009-04-30 18:17:00,883.942,884.131,883.919,884.022,5910.0
2009-04-30 18:18:00,884.011,884.564,884.011,884.564,6110.0
2009-04-30 18:19:00,884.557,884.593,884.398,884.561,4930.0
2009-04-30 18:20:00,884.657,884.917,884.469,884.917,5170.0
2009-04-30 18:21:00,884.934,885.322,884.722,885.25,4770.0
2009-04-30 18:22:00,885.242,885.302,885.188,885.224,3740.0
2009-04-30 18:23:00,885.283,885.504,885.208,885.35,4900.0
2009-04-30 18:24:00,885.378,885.569,885.208,885.208,4220.0
2009-04-30 18:25:00,885.24,885.652,885.24,885.652,3560.0
2009-04-30 18:26:00,885.724,885.92,885.652,885.889,4560.0
2009-04-30 18:27:00,885.989,886.26,885.96,886.025,6570.0
2009-04-30 18:28:00,885.991,886.252,885.947,886.252,3540.0
2009-04-30 18:29:00,886.093,886.348,885.782,886.348,3420.0
2009-04-30 18:30:00,886.344,886.494,885.896,886.119,6770.0
2009-04-30 18:31:00,885.969,886.053,885.591,885.776,2580.0
2009-04-30 18:32:00,885.788,885.855,885.635,885.855,3810.0
2009-04-30 18:33:00,885.911,885.918,885.658,885.797,4210.0
2009-04-30 18:34:00,885.882,886.033,885.745,885.948,4030.0
2009-04-30 18:35:00,885.891,885.891,885.481,885.481,3230.0
2009-04-30 18:36:00,885.568,885.854,885.508,885.775,4360.0
2009-04-30 18:37:00,885.857,886.111,885.83,886.092,4150.0
2009-04-30 18:38:00,886.16,886.266,885.649,885.692,5090.0
2009-04-30 18:39:00,885.625,885.946,885.547,885.744,5770.0
2009-04-30 18:40:00,885.956,886.219,885.929,886.023,5330.0
2009-04-30 18:41:00,885.819,886.169,885.756,886.138,3880.0
2009-04-30 18:42:00,886.083,886.194,885.828,885.894,4330.0
2009-04-30 18:43:00,885.894,886.217,885.894,886.096,3110.0
2009-04-30 18:44:00,886.11,886.537,886.066,886.26,5540.0
2009-04-30 18:45:00,886.139,886.28,886.031,886.168,4060.0
2009-04-30 18:46:00,886.23,886.23,886.069,886.096,3560.0
2009-04-30 18:47:00,886.087,886.3,886.031,886.097,6750.0
2009-04-30 18:48:00,886.062,886.147,885.866,886.089,4390.0
2009-04-30 18:49:00,886.213,886.654,886.213,886.654,2680.0
2009-04-30 18:50:00,886.676,887.297,886.619,887.297,4260.0
2009-04-30 18:51:00,887.349,887.641,887.345,887.641,3640.0
2009-04-30 18:52:00,887.669,888.083,887.669,888.076,5860.0
2009-04-30 18:53:00,888.129,888.313,887.973,888.241,4730.0
2009-04-30 18:54:00,888.147,888.215,887.914,888.141,2430.0
2009-04-30 18:55:00,888.031,888.031,887.802,887.922,3430.0
2009-04-30 18:56:00,888.036,888.141,887.937,888.076,4180.0
2009-04-30 18:57:00,888.248,888.541,888.187,888.52,3680.0
2009-04-30 18:58:00,888.349,888.349,887.654,887.885,4060.0
2009-04-30 18:59:00,887.757,887.757,887.292,887.646,7350.0
2009-04-30 19:00:00,887.632,887.632,887.371,887.447,4730.0
2009-04-30 19:01:00,887.561,887.71,887.317,887.7,5190.0
2009-04-30 19:02:00,887.685,888.521,887.685,888.521,6080.0
2009-04-30 19:03:00,888.513,888.676,888.492,888.676,4890.0
2009-04-30 19:04:00,888.771,888.808,888.469,888.739,4420.0
2009-04-30 19:05:00,888.678,888.731,888.459,888.536,2910.0
2009-04-30 19:06:00,888.626,888.63,888.387,888.553,4070.0
2009-04-30 19:07:00,888.566,888.617,888.447,888.531,9710.0
2009-04-30 19:08:00,888.464,888.692,888.464,888.523,6220.0
2009-04-30 19:09:00,888.6,888.661,888.515,888.515,4740.0
2009-04-30 19:10:00,888.544,888.812,888.462,888.645,6260.0
2009-04-30 19:11:00,888.64,889.026,888.64,889.026,5410.0
2009-04-30 19:12:00,888.895,889.393,888.853,889.393,3340.0
2009-04-30 19:13:00,889.445,889.45,889.21,889.214,5110.0
2009-04-30 19:14:00,889.136,889.308,889.119,889.276,5060.0
2009-04-30 19:15:00,889.242,889.367,889.088,889.367,5800.0
2009-04-30 19:16:00,889.363,889.363,888.992,889.137,2920.0
2009-04-30 19:17:00,889.11,889.18,888.995,889.083,4360.0
2009-04-30 19:18:00,889.069,889.233,889.033,889.169,3800.0
2009-04-30 19:19:00,888.953,888.953,888.61,888.837,3770.0
2009-04-30 19:20:00,888.54,888.54,888.149,888.324,4160.0
2009-04-30 19:21:00,888.394,888.468,888.27,888.27,3290.0
2009-04-30 19:22:00,888.429,888.92,888.429,888.92,3380.0
2009-04-30 19:23:00,888.98,888.986,888.633,888.633,5890.0
2009-04-30 19:24:00,888.179,888.298,887.839,888.168,4020.0
2009-04-30 19:25:00,888.09,889.238,888.09,889.238,7360.0
2009-04-30 19:26:00,889.255,889.255,888.884,888.947,4940.0
2009-04-30 19:27:00,888.953,889.019,888.732,888.732,3720.0
2009-04-30 19:28:00,888.659,889.018,888.07,889.018,5290.0
2009-04-30 19:29:00,889.086,890.331,889.086,890.283,6370.0
2009-04-30 19:30:00,890.264,890.805,890.264,890.535,6560.0
2009-04-30 19:31:00,890.785,891.139,890.78,891.139,3650.0
2009-04-30 19:32:00,891.586,892.387,891.586,892.184,5890.0
2009-04-30 19:33:00,892.386,892.386,891.665,891.865,4200.0
2009-04-30 19:34:00,891.964,892.35,891.921,892.262,6980.0
2009-04-30 19:35:00,892.215,892.215,891.272,891.802,3210.0
2009-04-30 19:36:00,891.889,891.911,891.393,891.64,4500.0
2009-04-30 19:37:00,891.603,891.603,891.352,891.362,2580.0
2009-04-30 19:38:00,891.251,891.285,891.015,891.259,4500.0
2009-04-30 19:39:00,891.182,891.297,891.006,891.08,3260.0
2009-04-30 19:40:00,891.122,891.195,890.961,891.149,3260.0
2009-04-30 19:41:00,891.143,891.262,891.0,891.203,5340.0
2009-04-30 19:42:00,891.119,891.242,890.913,891.126,4520.0
2009-04-30 19:43:00,891.17,891.17,890.874,890.954,4740.0
2009-04-30 19:44:00,890.835,890.927,890.659,890.868,6080.0
2009-04-30 19:45:00,890.922,890.922,890.68,890.884,2560.0
2009-04-30 19:46:00,890.883,890.995,890.705,890.88,4360.0
2009-04-30 19:47:00,890.934,890.944,890.581,890.581,3480.0
2009-04-30 19:48:00,890.484,890.562,890.207,890.421,5720.0
2009-04-30 19:49:00,890.303,890.541,890.303,890.376,2890.0
2009-04-30 19:50:00,890.339,890.69,890.295,890.69,3010.0
2009-04-30 19:51:00,890.686,890.888,890.686,890.888,3650.0
2009-04-30 19:52:00,890.826,891.098,890.826,891.022,5800.0
2009-04-30 19:53:00,890.935,890.935,890.666,890.838,4570.0
2009-04-30 19:54:00,890.824,890.921,890.678,890.921,5620.0
2009-04-30 19:55:00,890.896,890.896,890.645,890.704,5690.0
2009-04-30 19:56:00,890.717,891.016,890.717,891.016,6200.0
2009-04-30 19:57:00,890.836,890.836,890.472,890.472,6820.0
2009-04-30 19:58:00,890.477,890.89,890.477,890.669,3470.0
2009-04-30 19:59:00,890.697,890.707,890.561,890.571,4760.0
2009-04-30 20:00:00,890.499,890.609,890.355,890.609,3810.0
2009-04-30 20:01:00,890.474,890.574,890.319,890.319,2614.0
2009-04-30 20:02:00,890.313,890.327,890.069,890.214,4123.0
2009-04-30 20:03:00,890.262,890.335,890.044,890.068,4990.0
2009-04-30 20:04:00,890.117,890.419,890.117,890.331,1970.0
2009-04-30 20:05:00,890.287,890.414,890.218,890.381,3941.0
2009-04-30 20:06:00,890.448,890.695,890.346,890.695,3515.0
2009-04-30 20:07:00,890.756,890.999,890.712,890.999,3080.0
2009-04-30 20:08:00,890.818,890.818,890.691,890.772,1920.0
2009-04-30 20:09:00,890.77,890.813,890.499,890.665,4537.0
2009-04-30 20:10:00,890.666,890.666,890.498,890.508,1449.0
2009-04-30 20:11:00,890.734,890.832,890.5,890.578,6830.0
2009-04-30 20:12:00,890.714,891.042,890.714,891.042,4150.0
2009-04-30 20:13:00,891.042,891.072,890.699,890.699,3679.0
2009-04-30 20:14:00,890.782,890.984,890.782,890.974,2888.0
2009-04-30 20:15:00,890.99,890.99,890.754,890.754,5480.0
2009-04-30 20:16:00,890.886,891.065,890.844,890.894,3070.0
2009-04-30 20:17:00,891.005,891.005,890.598,890.761,7390.0
2009-04-30 20:18:00,890.806,891.017,890.782,890.872,5620.0
2009-04-30 20:19:00,890.915,890.965,890.65,890.65,2814.0
2009-04-30 20:20:00,890.529,890.9,890.429,890.9,11595.0
2009-04-30 20:21:00,890.824,890.999,890.722,890.999,10750.0
2009-04-30 20:22:00,890.947,891.111,890.788,891.067,4740.0
2009-04-30 20:23:00,891.017,891.017,890.647,890.931,2730.0
2009-04-30 20:24:00,891.091,891.091,890.78,890.78,2180.0
2009-04-30 20:25:00,890.916,891.099,890.789,890.805,12320.0
2009-04-30 20:26:00,890.812,890.998,890.749,890.749,4816.0
2009-04-30 20:27:00,890.579,890.627,890.579,890.627,2570.0
2009-04-30 20:28:00,890.75,890.831,890.674,890.784,5324.0
2009-04-30 20:29:00,890.78,890.78,890.401,890.593,3658.0
2009-04-30 20:30:00,890.771,891.722,890.428,891.722,5650.0
2009-04-30 20:31:00,891.581,891.665,891.346,891.522,6530.0
2009-04-30 20:32:00,891.549,891.797,891.492,891.761,8390.0
2009-04-30 20:33:00,891.861,891.915,891.534,891.683,6120.0
2009-04-30 20:34:00,891.52,891.632,891.499,891.499,918.0
2009-04-30 20:35:00,891.48,891.547,891.445,891.547,2659.0
2009-04-30 20:36:00,891.641,891.863,891.641,891.683,6936.0
2009-04-30 20:37:00,891.588,891.829,891.588,891.759,2225.0
2009-04-30 20:38:00,891.82,891.925,891.542,891.622,4160.0
2009-04-30 20:39:00,891.779,892.097,891.779,892.049,12870.0
2009-04-30 20:40:00,892.046,892.088,891.771,891.828,9270.0
2009-04-30 20:41:00,891.958,892.043,891.894,891.931,2750.0
2009-04-30 20:42:00,891.85,892.152,891.85,892.152,5910.0
2009-04-30 20:43:00,892.2,892.249,891.857,891.857,2109.0
2009-04-30 20:44:00,891.938,892.007,891.807,891.877,3580.0
2009-04-30 20:45:00,891.811,891.861,891.432,891.442,13130.0
2009-04-30 20:46:00,891.525,891.525,891.21,891.242,5740.0
2009-04-30 20:47:00,891.249,891.396,891.119,891.35,5810.0
2009-04-30 20:48:00,891.22,891.41,891.22,891.313,3990.0
2009-04-30 20:49:00,891.246,891.334,891.171,891.334,6510.0
2009-04-30 20:50:00,891.295,891.418,891.103,891.418,7320.0
2009-04-30 20:51:00,891.421,891.435,891.232,891.435,6451.0
2009-04-30 20:52:00,891.378,891.412,891.209,891.412,6390.0
2009-04-30 20:53:00,891.327,891.438,891.266,891.359,7620.0
2009-04-30 20:54:00,891.439,891.519,891.351,891.378,4420.0
2009-04-30 20:55:00,891.455,891.536,891.314,891.536,3530.0
2009-04-30 20:56:00,891.611,891.73,891.611,891.631,5366.0
2009-04-30 20:57:00,891.582,891.713,891.525,891.543,10727.0
2009-04-30 20:58:00,891.638,891.721,891.519,891.603,7630.0
2009-04-30 20:59:00,891.414,891.429,891.238,891.334,3735.0
2009-04-30 21:00:00,891.157,891.474,891.127,891.323,5505.0
2009-04-30 21:01:00,891.375,891.404,891.154,891.225,1735.0
2009-04-30 21:02:00,891.253,891.304,891.121,891.207,2929.0
2009-04-30 21:03:00,891.147,891.344,891.135,891.344,1553.0
2009-04-30 21:04:00,891.25,891.28,891.149,891.186,1871.0
2009-04-30 21:05:00,891.128,891.354,891.128,891.354,2302.0
2009-04-30 21:06:00,891.416,891.641,891.397,891.635,2570.0
2009-04-30 21:07:00,891.537,891.556,891.354,891.409,3230.0
2009-04-30 21:08:00,891.355,891.456,891.283,891.433,1839.0
2009-04-30 21:09:00,891.568,891.682,891.298,891.298,3130.0
2009-04-30 21:10:00,891.28,891.429,891.279,891.349,6560.0
2009-04-30 21:11:00,891.46,891.563,891.379,891.399,2640.0
2009-04-30 21:12:00,891.407,891.582,891.04,891.04,2177.0
2009-04-30 21:13:00,891.099,891.367,891.099,891.367,2420.0
2009-04-30 21:14:00,891.375,891.55,891.298,891.55,3178.0
2009-04-30 21:15:00,891.613,891.682,891.29,891.29,2321.0
2009-04-30 21:16:00,891.119,891.212,890.9,890.9,2738.0
2009-04-30 21:17:00,890.743,890.743,890.554,890.641,2110.0
2009-04-30 21:18:00,890.705,890.795,890.574,890.576,1970.0
2009-04-30 21:19:00,890.472,890.57,890.382,890.523,3380.0
2009-04-30 21:20:00,890.355,890.612,890.328,890.431,4170.0
2009-04-30 21:21:00,890.361,890.573,890.253,890.509,2681.0
2009-04-30 21:22:00,890.32,890.345,890.025,890.071,3036.0
2009-04-30 21:23:00,890.21,890.284,890.114,890.114,2830.0
2009-04-30 21:24:00,889.971,890.07,889.857,889.984,2560.0
2009-04-30 21:25:00,889.877,890.229,889.877,890.169,1808.0
2009-04-30 21:26:00,890.164,890.291,889.935,890.291,3320.0
2009-04-30 21:27:00,890.228,890.228,890.057,890.16,2426.0
2009-04-30 21:28:00,890.027,890.14,889.886,889.886,731.0
2009-04-30 21:29:00,889.743,889.76,889.541,889.541,2870.0
2009-04-30 21:30:00,889.569,889.569,889.216,889.31,3750.0
2009-04-30 21:31:00,889.329,889.329,888.665,888.665,3290.0
2009-04-30 21:32:00,888.425,888.425,887.9,888.203,1990.0
2009-04-30 21:33:00,888.071,888.238,887.96,888.095,2665.0
2009-04-30 21:34:00,888.043,888.14,888.002,888.008,2286.0
2009-04-30 21:35:00,888.157,888.353,888.083,888.353,2574.0
2009-04-30 21:36:00,888.399,888.436,888.254,888.384,2420.0
2009-04-30 21:37:00,888.29,888.345,888.178,888.307,2110.0
2009-04-30 21:38:00,888.265,888.315,888.178,888.315,2266.0
2009-04-30 21:39:00,888.335,888.335,887.912,888.176,3458.0
2009-04-30 21:40:00,888.071,888.215,887.951,887.991,2807.0
2009-04-30 21:41:00,887.924,888.097,887.64,887.727,3190.0
2009-04-30 21:42:00,887.6,887.613,887.476,887.586,1734.0
2009-04-30 21:43:00,887.543,887.568,887.419,887.419,2040.0
2009-04-30 21:44:00,887.594,887.745,887.555,887.745,2026.0
2009-04-30 21:45:00,887.72,887.72,887.231,887.259,2300.0
2009-04-30 21:46:00,887.22,887.657,887.198,887.414,4030.0
2009-04-30 21:47:00,887.552,888.037,887.552,887.706,2782.0
2009-04-30 21:48:00,887.564,887.564,887.377,887.536,2030.0
2009-04-30 21:49:00,887.432,887.537,887.364,887.51,2670.0
2009-04-30 21:50:00,887.486,887.486,887.199,887.304,5595.0
2009-04-30 21:51:00,887.271,887.432,887.235,887.432,1502.0
2009-04-30 21:52:00,887.491,887.718,887.491,887.542,3100.0
2009-04-30 21:53:00,887.614,887.819,887.562,887.635,3660.0
2009-04-30 21:54:00,887.741,887.741,887.522,887.522,1580.0
2009-04-30 21:55:00,887.679,887.704,887.455,887.497,4990.0
2009-04-30 21:56:00,887.614,887.724,887.614,887.724,590.0
2009-04-30 21:57:00,887.73,887.898,887.655,887.729,2390.0
2009-04-30 21:58:00,887.782,887.969,887.782,887.915,2314.0
2009-04-30 21:59:00,887.865,888.219,887.865,888.153,3007.0
2009-04-30 22:00:00,888.009,888.045,887.822,887.822,8060.0
2009-04-30 22:01:00,887.813,887.985,887.777,887.943,2320.0
2009-04-30 22:02:00,887.903,887.977,887.733,887.786,5150.0
2009-04-30 22:03:00,887.789,887.917,887.653,887.774,4070.0
2009-04-30 22:04:00,887.675,887.71,887.553,887.71,3170.0
2009-04-30 22:05:00,887.854,887.854,887.608,887.852,3730.0
2009-04-30 22:06:00,887.994,887.997,887.887,887.887,5250.0
2009-04-30 22:07:00,887.896,888.0,887.87,888.0,5730.0
2009-04-30 22:08:00,888.1,888.119,888.019,888.085,4050.0
2009-04-30 22:09:00,888.115,888.115,887.949,888.1,5970.0
2009-04-30 22:10:00,887.996,888.086,887.876,888.082,6000.0
2009-04-30 22:11:00,887.87,888.115,887.87,888.073,4040.0
2009-04-30 22:12:00,888.171,888.171,887.934,887.983,3310.0
2009-04-30 22:13:00,888.093,888.152,887.849,888.11,4714.0
2009-04-30 22:14:00,888.26,888.336,888.174,888.327,4840.0
2009-04-30 22:15:00,888.361,888.449,888.236,888.449,5000.0
2009-04-30 22:16:00,888.469,888.469,888.296,888.464,3920.0
2009-04-30 22:17:00,888.386,888.487,888.374,888.396,3940.0
2009-04-30 22:20:00,888.385,888.49,888.338,888.418,6240.0
2009-04-30 22:21:00,888.523,888.523,888.467,888.467,730.0
2009-04-30 22:22:00,888.408,888.418,888.261,888.391,3280.0
2009-04-30 22:23:00,888.292,888.412,888.213,888.364,2290.0
2009-04-30 22:24:00,888.251,888.251,887.974,888.218,5230.0
2009-04-30 22:25:00,888.208,888.284,888.094,888.253,2370.0
2009-04-30 22:26:00,888.257,888.299,888.089,888.089,4920.0
2009-04-30 22:28:00,888.112,888.24,888.08,888.156,3480.0
2009-04-30 22:30:00,888.331,888.331,888.067,888.076,5920.0
2009-04-30 22:31:00,888.188,888.321,888.153,888.321,3520.0
2009-04-30 22:32:00,888.308,888.308,888.161,888.188,4210.0
2009-04-30 22:33:00,888.26,888.34,888.232,888.291,2800.0
2009-04-30 22:34:00,888.224,888.297,888.106,888.176,3610.0
2009-04-30 22:36:00,888.242,888.32,888.119,888.32,4600.0
2009-04-30 22:37:00,888.338,888.406,888.173,888.332,2830.0
2009-04-30 22:38:00,888.364,888.364,888.06,888.148,3540.0
2009-04-30 22:39:00,888.132,888.243,888.071,888.128,3550.0
2009-04-30 22:40:00,888.22,888.22,888.023,888.2,6950.0
2009-04-30 22:41:00,888.284,888.284,888.058,888.23,4680.0
2009-04-30 22:42:00,888.169,888.36,888.131,888.36,3360.0
2009-04-30 22:43:00,888.408,888.428,888.314,888.401,5760.0
2009-04-30 22:44:00,888.286,888.408,888.134,888.356,5490.0
2009-04-30 22:45:00,888.447,888.447,888.216,888.282,5430.0
2009-04-30 22:47:00,888.33,888.33,888.172,888.248,4110.0
2009-04-30 22:48:00,888.197,888.3,888.093,888.3,5510.0
2009-04-30 22:49:00,888.18,888.231,888.084,888.084,3240.0
2009-04-30 22:50:00,888.102,888.289,888.101,888.222,8390.0
2009-04-30 22:51:00,888.194,888.237,888.038,888.237,3920.0
2009-04-30 22:52:00,888.271,888.355,888.064,888.355,3320.0
2009-04-30 22:53:00,888.313,888.464,888.013,888.464,3700.0
2009-04-30 22:55:00,888.359,888.359,888.015,888.033,7900.0
2009-04-30 22:56:00,888.089,888.187,887.951,888.187,5960.0
2009-04-30 22:57:00,888.137,888.286,887.993,887.993,7610.0
2009-04-30 22:58:00,887.92,888.156,887.781,887.84,6580.0
2009-04-30 22:59:00,887.846,887.846,887.528,887.809,8370.0
2009-04-30 23:00:00,887.861,887.876,887.451,887.651,4800.0
2009-04-30 23:01:00,887.598,887.599,887.233,887.341,3460.0
2009-04-30 23:02:00,887.31,887.425,887.129,887.425,2960.0
2009-04-30 23:03:00,887.293,887.293,887.021,887.061,2950.0
2009-04-30 23:04:00,886.678,887.008,886.545,886.931,4760.0
2009-04-30 23:05:00,886.757,886.824,886.349,886.685,4060.0
2009-04-30 23:06:00,886.403,886.475,886.056,886.475,1210.0
2009-04-30 23:07:00,886.412,886.412,885.855,886.146,2880.0
2009-04-30 23:08:00,886.276,886.416,886.119,886.119,3870.0
2009-04-30 23:09:00,886.026,886.104,885.843,885.843,7510.0
2009-04-30 23:10:00,885.991,885.991,885.752,885.972,2270.0
2009-04-30 23:11:00,886.019,886.019,885.597,885.99,7400.0
2009-04-30 23:12:00,885.97,886.08,885.762,885.944,6240.0
2009-04-30 23:13:00,886.09,886.253,886.09,886.159,6430.0
2009-04-30 23:14:00,886.078,886.187,885.704,885.704,2220.0
2009-04-30 23:15:00,885.659,885.732,885.641,885.641,3110.0
2009-04-30 23:18:00,885.677,885.687,885.499,885.499,4680.0
2009-04-30 23:19:00,885.352,885.352,885.199,885.27,6130.0
2009-04-30 23:20:00,885.248,885.37,885.222,885.267,9050.0
2009-04-30 23:21:00,885.302,885.302,885.18,885.2,4580.0
2009-04-30 23:24:00,885.277,885.294,885.18,885.224,5010.0
2009-04-30 23:25:00,885.222,885.313,885.173,885.265,7890.0
2009-04-30 23:30:00,885.295,885.32,885.222,885.248,5010.0
2009-04-30 23:32:00,885.297,885.32,885.222,885.248,5130.0
2009-04-30 23:40:00,885.297,885.32,885.222,885.252,6560.0
2009-04-30 23:41:00,885.256,885.329,885.21,885.267,8160.0
2009-04-30 23:42:00,885.246,885.386,885.218,885.274,7490.0
2009-04-30 23:45:00,885.292,885.306,885.198,885.246,6680.0
2009-04-30 23:47:00,885.306,885.341,885.245,885.262,4276.0
2009-04-30 23:49:00,885.298,885.308,885.2,885.244,8010.0
2009-04-30 23:50:00,885.246,885.32,885.198,885.27,5140.0
2009-04-30 23:51:00,885.246,885.357,885.215,885.275,7600.0
2009-04-30 23:53:00,885.304,885.322,885.206,885.246,4060.0
2009-04-30 23:55:00,885.295,885.319,885.221,885.317,4500.0
2009-04-30 23:56:00,885.44,888.045,885.44,888.045,7110.0
2009-04-30 23:57:00,888.077,888.231,888.049,888.049,8040.0
2009-04-30 23:58:00,885.5,885.5,885.5,885.5,4150.0
2009-05-01 00:00:00,887.955,887.955,885.447,885.447,4150.0
2009-05-01 00:01:00,885.78,886.481,885.78,886.368,7010.0
2009-05-01 00:02:00,886.492,886.505,885.842,885.842,6576.0
2009-05-01 00:03:00,885.779,885.86,885.672,885.821,4990.0
2009-05-01 00:04:00,885.887,886.26,885.678,886.26,8160.0
2009-05-01 00:05:00,886.216,886.432,885.55,885.55,4160.0
2009-05-01 00:06:00,885.741,886.121,885.65,886.121,3130.0
2009-05-01 00:07:00,886.032,886.204,885.597,885.597,5820.0
2009-05-01 00:08:00,885.6,885.911,885.594,885.668,2590.0
2009-05-01 00:09:00,885.709,885.709,885.545,885.545,6590.0
2009-05-01 00:10:00,885.632,885.684,885.597,885.684,2468.0
2009-05-01 00:11:00,885.855,886.194,885.855,885.95,3040.0
2009-05-01 00:12:00,886.024,886.024,885.843,885.974,3050.0
2009-05-01 00:13:00,886.065,886.11,885.95,885.959,5070.0
2009-05-01 00:14:00,886.071,886.165,885.846,886.08,4950.0
2009-05-01 00:15:00,885.961,885.961,885.456,885.456,2730.0
2009-05-01 00:16:00,885.414,885.568,885.089,885.456,3480.0
2009-05-01 00:17:00,885.252,885.329,885.162,885.162,3480.0
2009-05-01 00:18:00,885.297,885.69,885.297,885.481,6590.0
2009-05-01 00:19:00,885.549,885.558,885.261,885.477,3720.0
2009-05-01 00:20:00,885.598,885.713,885.444,885.521,3392.0
2009-05-01 00:21:00,885.505,885.835,885.505,885.719,5940.0
2009-05-01 00:22:00,885.535,885.738,885.329,885.329,2200.0
2009-05-01 00:23:00,885.384,885.796,885.384,885.796,3800.0
2009-05-01 00:24:00,885.813,885.851,885.557,885.628,4440.0
2009-05-01 00:25:00,885.83,885.83,885.526,885.526,1780.0
2009-05-01 00:26:00,885.655,885.768,885.644,885.644,3340.0
2009-05-01 00:27:00,885.778,886.146,885.778,886.146,3990.0
2009-05-01 00:28:00,885.944,885.944,885.579,885.618,6350.0
2009-05-01 00:29:00,885.552,885.61,885.534,885.577,2950.0
2009-05-01 00:30:00,885.522,886.029,885.499,885.499,5440.0
2009-05-01 00:31:00,885.625,885.857,885.548,885.548,2280.0
2009-05-01 00:32:00,885.564,885.831,885.481,885.57,2780.0
2009-05-01 00:33:00,885.646,886.104,885.646,885.828,2980.0
2009-05-01 00:34:00,885.854,885.854,885.456,885.629,4750.0
2009-05-01 00:35:00,885.57,885.855,885.57,885.756,2080.0
2009-05-01 00:36:00,885.883,886.1,885.747,885.787,2810.0
2009-05-01 00:37:00,885.878,885.945,885.596,885.596,3062.0
2009-05-01 00:38:00,885.598,885.949,885.598,885.829,4600.0
2009-05-01 00:39:00,885.88,886.01,885.641,885.641,2810.0
2009-05-01 00:40:00,885.55,885.701,885.438,885.701,2610.0
2009-05-01 00:41:00,885.935,886.135,885.746,886.135,1806.0
2009-05-01 00:42:00,885.992,886.135,885.88,886.135,4570.0
2009-05-01 00:43:00,886.155,886.155,885.642,885.777,3650.0
2009-05-01 00:44:00,885.891,886.005,885.712,885.872,2840.0
2009-05-01 00:45:00,885.685,886.047,885.489,886.047,3790.0
2009-05-01 00:46:00,886.158,886.158,885.61,885.61,3070.0
2009-05-01 00:47:00,885.51,886.026,885.51,885.679,3330.0
2009-05-01 00:48:00,885.713,885.941,885.71,885.769,2674.0
2009-05-01 00:49:00,885.649,885.904,885.281,885.281,4160.0
2009-05-01 00:50:00,885.481,885.723,885.384,885.584,3060.0
2009-05-01 00:51:00,885.773,885.869,885.367,885.367,3360.0
2009-05-01 00:52:00,885.49,885.811,885.357,885.357,4020.0
2009-05-01 00:53:00,885.339,885.91,885.339,885.91,2800.0
2009-05-01 00:54:00,885.845,885.845,885.512,885.633,6310.0
2009-05-01 00:55:00,885.75,885.851,885.516,885.516,3660.0
2009-05-01 00:56:00,885.477,885.955,885.477,885.955,4660.0
2009-05-01 00:57:00,885.95,885.95,885.336,885.336,3080.0
2009-05-01 00:58:00,885.305,885.345,885.239,885.27,3300.0
2009-05-01 00:59:00,885.377,885.542,885.295,885.542,3481.0
2009-05-01 01:00:00,885.763,885.763,885.503,885.503,4110.0
2009-05-01 01:01:00,885.813,885.813,885.384,885.384,3420.0
2009-05-01 01:02:00,885.276,885.356,885.195,885.199,4870.0
2009-05-01 01:03:00,885.244,885.498,885.238,885.498,4160.0
2009-05-01 01:04:00,885.541,885.541,885.316,885.488,2730.0
2009-05-01 01:05:00,885.527,885.729,885.456,885.541,3620.0
2009-05-01 01:06:00,885.612,885.796,885.485,885.485,4000.0
2009-05-01 01:07:00,885.42,885.767,885.406,885.454,6040.0
2009-05-01 01:08:00,885.586,885.695,885.413,885.503,4690.0
2009-05-01 01:09:00,885.763,885.875,885.486,885.486,4830.0
2009-05-01 01:10:00,885.416,885.863,885.416,885.638,2690.0
2009-05-01 01:11:00,885.66,885.679,885.533,885.679,3670.0
2009-05-01 01:12:00,885.754,885.959,885.645,885.682,3850.0
2009-05-01 01:13:00,885.634,885.824,885.578,885.697,3620.0
2009-05-01 01:14:00,885.911,886.044,885.774,886.008,3950.0
2009-05-01 01:15:00,886.076,886.239,885.813,886.239,3170.0
2009-05-01 01:16:00,886.186,886.186,885.623,885.925,3920.0
2009-05-01 01:17:00,886.126,886.126,885.667,885.667,3240.0
2009-05-01 01:18:00,885.663,886.185,885.663,886.185,2630.0
2009-05-01 01:19:00,886.193,886.193,885.594,885.848,3769.0
2009-05-01 01:20:00,885.934,886.23,885.777,886.159,4800.0
2009-05-01 01:21:00,885.975,885.975,885.732,885.879,3200.0
2009-05-01 01:22:00,885.936,885.946,885.8,885.89,6270.0
2009-05-01 01:23:00,886.064,886.064,885.641,885.824,2640.0
2009-05-01 01:24:00,886.002,886.058,885.751,885.751,3080.0
2009-05-01 01:25:00,885.552,885.817,885.552,885.595,3940.0
2009-05-01 01:26:00,885.567,886.041,885.567,885.731,4120.0
2009-05-01 01:27:00,885.977,886.13,885.71,885.71,3900.0
2009-05-01 01:29:00,885.777,886.123,885.777,885.955,4810.0
2009-05-01 01:30:00,885.775,886.033,885.58,885.58,7730.0
2009-05-01 01:31:00,885.599,885.962,885.599,885.614,8120.0
2009-05-01 01:32:00,885.745,885.817,885.726,885.817,5020.0
2009-05-01 01:33:00,885.861,885.861,885.461,885.727,8160.0
2009-05-01 01:34:00,885.756,885.784,885.405,885.784,4720.0
2009-05-01 01:35:00,885.966,886.183,885.87,886.183,2980.0
2009-05-01 01:36:00,886.008,886.313,885.917,886.313,4250.0
2009-05-01 01:37:00,886.22,886.617,886.192,886.435,2490.0
2009-05-01 01:38:00,886.323,886.323,885.983,885.983,3940.0
2009-05-01 01:39:00,886.161,886.161,885.824,885.824,3130.0
2009-05-01 01:40:00,885.795,886.057,885.713,885.803,2460.0
2009-05-01 01:41:00,885.915,886.225,885.803,885.803,3850.0
2009-05-01 01:42:00,885.771,886.13,885.691,885.691,4430.0
2009-05-01 01:43:00,885.699,885.952,885.697,885.952,4100.0
2009-05-01 01:44:00,886.112,886.225,885.994,886.211,4490.0
2009-05-01 01:45:00,886.322,886.442,885.881,885.881,3970.0
2009-05-01 01:46:00,885.951,886.104,885.922,885.993,2773.0
2009-05-01 01:47:00,886.102,886.272,885.858,886.272,4500.0
2009-05-01 01:48:00,886.166,886.166,885.686,885.95,3730.0
2009-05-01 01:49:00,886.097,886.203,885.848,886.067,4044.0
2009-05-01 01:50:00,885.912,886.416,885.765,886.416,4450.0
2009-05-01 01:51:00,886.441,886.441,886.005,886.157,2890.0
2009-05-01 01:52:00,886.198,886.257,885.997,886.041,4400.0
2009-05-01 01:53:00,885.905,886.146,885.905,886.1,4850.0
2009-05-01 01:54:00,885.987,886.039,885.778,886.039,2450.0
2009-05-01 01:55:00,886.096,886.096,885.792,886.002,3090.0
2009-05-01 01:56:00,886.139,886.234,885.883,886.087,4830.0
2009-05-01 01:57:00,886.096,886.474,886.019,886.18,3340.0
2009-05-01 01:58:00,886.262,886.34,886.025,886.34,3770.0
2009-05-01 01:59:00,886.282,886.282,885.733,885.733,5840.0
2009-05-01 02:00:00,885.594,885.883,885.559,885.883,4167.0
2009-05-01 02:01:00,885.982,886.306,885.911,886.092,2920.0
2009-05-01 02:02:00,886.091,886.173,885.97,886.173,4120.0
2009-05-01 02:03:00,886.084,886.117,885.857,886.001,3050.0
2009-05-01 02:04:00,886.176,886.193,885.887,886.082,5030.0
2009-05-01 02:05:00,886.176,886.176,885.783,886.071,2720.0
2009-05-01 02:06:00,886.015,886.015,885.583,885.719,3010.0
2009-05-01 02:07:00,885.78,885.78,885.003,885.143,3098.0
2009-05-01 02:08:00,885.215,885.249,885.05,885.108,4150.0
2009-05-01 02:09:00,885.089,885.089,884.77,884.813,6790.0
2009-05-01 02:10:00,884.892,884.896,884.625,884.782,3240.0
2009-05-01 02:11:00,884.792,884.792,884.329,884.55,3073.0
2009-05-01 02:12:00,884.654,884.654,883.952,884.333,2240.0
2009-05-01 02:13:00,884.403,884.403,884.084,884.084,3717.0
2009-05-01 02:14:00,884.131,884.209,884.071,884.209,5540.0
2009-05-01 02:15:00,884.054,884.306,883.981,884.229,2999.0
2009-05-01 02:16:00,884.155,884.155,883.854,883.854,2510.0
2009-05-01 02:17:00,883.843,884.106,883.777,884.106,2320.0
2009-05-01 02:18:00,884.236,884.407,884.047,884.312,2930.0
2009-05-01 02:19:00,884.368,884.515,884.253,884.273,4440.0
2009-05-01 02:20:00,884.053,884.215,883.955,884.018,1900.0
2009-05-01 02:21:00,884.066,884.091,883.829,883.884,3720.0
2009-05-01 02:22:00,883.626,883.871,883.515,883.816,2860.0
2009-05-01 02:23:00,883.712,883.712,883.253,883.332,3363.0
2009-05-01 02:24:00,883.163,883.163,882.707,882.751,3230.0
2009-05-01 02:25:00,882.656,882.807,882.584,882.788,4020.0
2009-05-01 02:26:00,882.838,882.884,882.738,882.855,2600.0
2009-05-01 02:27:00,882.908,883.129,882.815,883.129,2590.0
2009-05-01 02:28:00,883.194,883.194,882.939,883.135,4560.0
2009-05-01 02:29:00,882.924,883.171,882.898,883.111,5440.0
2009-05-01 02:30:00,883.012,883.012,882.778,882.778,3130.0
2009-05-01 02:31:00,882.735,882.938,882.627,882.701,2660.0
2009-05-01 02:32:00,882.843,883.255,882.843,883.089,1880.0
2009-05-01 02:33:00,883.209,883.433,883.024,883.024,2066.0
2009-05-01 02:34:00,882.992,883.027,882.922,883.024,2850.0
2009-05-01 02:35:00,883.123,883.287,883.105,883.265,4240.0
2009-05-01 02:36:00,883.556,883.993,883.556,883.993,3100.0
2009-05-01 02:37:00,884.038,884.179,884.038,884.087,2200.0
2009-05-01 02:39:00,883.904,884.289,883.138,884.289,3950.0
2009-05-01 02:40:00,884.232,884.319,884.164,884.245,2025.0
2009-05-01 02:41:00,884.293,884.438,884.222,884.426,3120.0
2009-05-01 02:42:00,884.337,884.337,884.09,884.197,2140.0
2009-05-01 02:43:00,884.252,884.264,883.915,883.994,2257.0
2009-05-01 02:44:00,883.917,884.075,883.711,884.075,3510.0
2009-05-01 02:45:00,884.122,884.122,883.832,883.879,2419.0
2009-05-01 02:46:00,883.567,883.789,883.172,883.454,2640.0
2009-05-01 02:47:00,883.306,883.306,882.945,882.945,2120.0
2009-05-01 02:48:00,882.795,883.146,882.698,883.146,2850.0
2009-05-01 02:49:00,883.427,883.427,883.121,883.123,4596.0
2009-05-01 02:50:00,883.22,883.446,883.132,883.398,3178.0
2009-05-01 02:51:00,883.461,883.757,883.461,883.669,4130.0
2009-05-01 02:52:00,883.753,883.844,883.593,883.734,3950.0
2009-05-01 02:53:00,883.745,883.834,883.656,883.834,2680.0
2009-05-01 02:54:00,883.683,884.106,883.683,884.106,3199.0
2009-05-01 02:55:00,884.111,884.111,883.841,884.066,3410.0
2009-05-01 02:56:00,884.167,884.21,884.029,884.07,3030.0
2009-05-01 02:57:00,884.063,884.222,884.059,884.148,3400.0
2009-05-01 02:58:00,884.247,884.25,884.019,884.019,1050.0
2009-05-01 02:59:00,883.892,884.036,883.751,883.751,5120.0
2009-05-01 03:00:00,883.884,883.884,883.661,883.761,4014.0
2009-05-01 03:01:00,883.9,884.159,883.896,884.159,3070.0
2009-05-01 03:02:00,884.175,884.285,884.044,884.285,2810.0
2009-05-01 03:03:00,884.42,884.45,884.35,884.4,6570.0
2009-05-01 03:04:00,884.217,884.514,884.217,884.476,6570.0
2009-05-01 03:05:00,884.288,884.428,884.213,884.428,2870.0
2009-05-01 03:06:00,884.437,884.67,884.414,884.527,4130.0
2009-05-01 03:07:00,884.499,884.512,884.428,884.475,3540.0
2009-05-01 03:08:00,884.282,884.282,883.856,883.856,2910.0
2009-05-01 03:09:00,883.827,883.93,883.407,883.407,8880.0
2009-05-01 03:10:00,883.405,883.71,883.405,883.531,5160.0
2009-05-01 03:11:00,883.631,883.631,883.413,883.414,2273.0
2009-05-01 03:12:00,883.421,883.421,883.223,883.418,3410.0
2009-05-01 03:13:00,883.413,883.722,883.413,883.648,3920.0
2009-05-01 03:14:00,883.679,883.684,883.595,883.617,3310.0
2009-05-01 03:15:00,883.607,883.787,883.607,883.76,3260.0
2009-05-01 03:16:00,883.645,883.802,883.645,883.722,2940.0
2009-05-01 03:17:00,883.749,883.791,883.622,883.778,5290.0
2009-05-01 03:18:00,883.921,883.921,883.78,883.86,2950.0
2009-05-01 03:19:00,883.775,883.775,883.561,883.696,4830.0
2009-05-01 03:20:00,883.699,883.699,883.45,883.593,2840.0
2009-05-01 03:21:00,883.547,883.689,883.502,883.502,4090.0
2009-05-01 03:22:00,883.57,883.883,883.57,883.883,2540.0
2009-05-01 03:23:00,883.866,883.866,883.713,883.849,3240.0
2009-05-01 03:24:00,883.758,883.81,883.543,883.81,3200.0
2009-05-01 03:25:00,883.773,884.027,883.773,884.006,4390.0
2009-05-01 03:26:00,884.096,884.096,884.005,884.063,5230.0
2009-05-01 03:27:00,884.137,884.181,884.081,884.168,2720.0
2009-05-01 03:28:00,884.276,884.391,884.217,884.373,3130.0
2009-05-01 03:29:00,884.352,884.426,884.247,884.305,5620.0
2009-05-01 03:30:00,884.201,884.214,884.144,884.214,4140.0
2009-05-01 03:32:00,884.3,884.3,884.101,884.101,4210.0
2009-05-01 03:33:00,884.16,884.18,884.013,884.11,3550.0
2009-05-01 03:34:00,884.165,884.373,884.165,884.21,3620.0
2009-05-01 03:35:00,884.276,884.276,884.254,884.254,990.0
2009-05-01 03:36:00,884.139,884.255,883.966,883.976,2180.0
2009-05-01 03:37:00,884.007,884.128,884.007,884.119,3680.0
2009-05-01 03:38:00,884.259,884.683,884.259,884.638,5570.0
2009-05-01 03:39:00,884.61,884.61,884.209,884.209,5470.0
2009-05-01 03:40:00,884.179,884.304,884.117,884.304,2870.0
2009-05-01 03:41:00,884.301,884.301,884.167,884.298,2940.0
2009-05-01 03:42:00,884.4,884.4,884.4,884.4,5000.0
2009-05-01 03:43:00,884.132,884.198,883.988,884.041,5000.0
2009-05-01 03:44:00,884.074,884.136,884.034,884.094,3350.0
2009-05-01 03:45:00,884.078,884.159,884.013,884.072,3440.0
2009-05-01 03:46:00,884.108,884.108,884.035,884.068,3050.0
2009-05-01 03:47:00,884.064,884.226,884.058,884.058,2810.0
2009-05-01 03:48:00,884.35,884.4,884.3,884.4,4700.0
2009-05-01 03:49:00,884.35,884.35,884.35,884.35,4700.0
2009-05-01 03:50:00,884.118,884.377,884.118,884.239,4700.0
2009-05-01 03:51:00,884.084,884.132,883.891,884.132,2960.0
2009-05-01 03:52:00,884.107,884.22,884.007,884.007,6840.0
2009-05-01 03:53:00,883.941,884.057,883.888,883.995,5200.0
2009-05-01 03:54:00,884.072,884.176,883.97,883.97,2290.0
2009-05-01 03:55:00,884.018,884.018,883.872,883.887,2590.0
2009-05-01 03:56:00,883.948,884.022,883.861,883.907,2700.0
2009-05-01 03:57:00,883.971,884.102,883.971,884.041,3140.0
2009-05-01 03:58:00,884.01,884.104,883.992,884.032,2350.0
2009-05-01 03:59:00,884.007,884.183,883.835,883.935,8870.0
2009-05-01 04:00:00,884.077,884.2,883.984,884.167,4210.0
2009-05-01 04:01:00,884.282,884.341,884.191,884.333,5120.0
2009-05-01 04:02:00,884.277,884.277,884.036,884.208,5020.0
2009-05-01 04:03:00,884.25,884.3,884.25,884.3,6750.0
2009-05-01 04:04:00,884.332,884.479,884.256,884.479,6750.0
2009-05-01 04:05:00,884.448,884.592,884.366,884.592,5110.0
2009-05-01 04:06:00,884.604,884.604,884.352,884.352,8600.0
2009-05-01 04:07:00,884.527,884.702,884.527,884.652,4030.0
2009-05-01 04:08:00,884.607,884.943,884.535,884.943,6650.0
2009-05-01 04:09:00,885.138,885.37,885.071,885.37,4910.0
2009-05-01 04:10:00,885.501,885.719,885.41,885.602,4050.0
2009-05-01 04:11:00,885.657,885.657,885.564,885.623,2440.0
2009-05-01 04:12:00,885.657,885.719,885.504,885.504,6330.0
2009-05-01 04:13:00,885.702,885.971,885.702,885.791,4590.0
2009-05-01 04:14:00,885.663,885.774,885.661,885.68,6650.0
2009-05-01 04:15:00,885.658,885.787,885.59,885.59,4210.0
2009-05-01 04:17:00,885.89,885.89,885.75,885.75,3390.0
2009-05-01 04:18:00,885.619,885.858,885.619,885.858,3390.0
2009-05-01 04:20:00,885.811,885.892,885.7,885.817,6870.0
2009-05-01 04:21:00,885.816,885.901,885.718,885.718,8620.0
2009-05-01 04:22:00,885.609,885.725,885.446,885.461,5510.0
2009-05-01 04:23:00,885.515,885.632,885.071,885.071,7210.0
2009-05-01 04:24:00,884.925,884.983,884.734,884.983,4090.0
2009-05-01 04:25:00,885.096,885.155,885.056,885.056,2630.0
2009-05-01 04:26:00,885.144,885.213,884.998,885.213,2210.0
2009-05-01 04:27:00,885.155,885.38,885.143,885.26,7060.0
2009-05-01 04:28:00,885.32,885.572,885.32,885.507,4630.0
2009-05-01 04:29:00,885.497,885.497,884.987,885.232,4620.0
2009-05-01 04:30:00,885.085,885.085,884.919,884.983,5020.0
2009-05-01 04:31:00,884.979,884.979,884.979,884.979,120.0
2009-05-01 04:33:00,885.082,885.239,885.082,885.239,6660.0
2009-05-01 04:34:00,885.238,885.363,885.238,885.328,9322.0
2009-05-01 04:35:00,885.323,885.542,885.323,885.542,4830.0
2009-05-01 04:37:00,885.397,885.402,885.294,885.339,5000.0
2009-05-01 04:38:00,885.24,885.24,885.182,885.182,2180.0
2009-05-01 04:39:00,885.256,885.381,885.178,885.178,10950.0
2009-05-01 04:40:00,885.167,885.349,885.167,885.349,3980.0
2009-05-01 04:42:00,885.271,885.271,885.044,885.182,6170.0
2009-05-01 04:43:00,885.097,885.267,885.097,885.267,3660.0
2009-05-01 04:45:00,885.183,885.218,885.036,885.036,3570.0
2009-05-01 04:46:00,884.878,884.982,884.862,884.879,6070.0
2009-05-01 04:47:00,884.902,885.18,884.894,885.18,4020.0
2009-05-01 04:48:00,885.107,885.156,884.934,885.086,5190.0
2009-05-01 04:49:00,884.944,885.018,884.774,884.908,4330.0
2009-05-01 04:50:00,884.796,884.987,884.796,884.841,4460.0
2009-05-01 04:51:00,884.863,884.995,884.832,884.898,5570.0
2009-05-01 04:52:00,885.082,885.171,884.906,885.143,4210.0
2009-05-01 04:53:00,885.064,885.206,885.048,885.174,3460.0
2009-05-01 04:56:00,885.176,885.331,885.124,885.331,4190.0
2009-05-01 04:57:00,885.189,885.189,885.005,885.081,3730.0
2009-05-01 04:58:00,885.165,885.171,885.087,885.093,2800.0
2009-05-01 04:59:00,885.269,885.399,885.269,885.387,3970.0
2009-05-01 05:00:00,885.385,885.619,885.385,885.482,4370.0
2009-05-01 05:01:00,885.486,885.657,885.457,885.508,4000.0
2009-05-01 05:02:00,885.552,885.564,885.39,885.39,7110.0
2009-05-01 05:03:00,885.475,885.485,885.296,885.485,6550.0
2009-05-01 05:04:00,885.695,885.898,885.516,885.516,6640.0
2009-05-01 05:05:00,885.65,885.65,885.6,885.6,2830.0
2009-05-01 05:06:00,885.425,885.509,885.425,885.509,2830.0
2009-05-01 05:07:00,885.544,885.762,885.487,885.655,4220.0
2009-05-01 05:08:00,885.594,885.594,885.344,885.502,3100.0
2009-05-01 05:09:00,885.608,885.608,885.265,885.265,4050.0
2009-05-01 05:10:00,885.229,885.321,885.217,885.217,5140.0
2009-05-01 05:11:00,885.289,885.339,885.172,885.339,5700.0
2009-05-01 05:12:00,885.399,885.535,885.399,885.535,3090.0
2009-05-01 05:13:00,885.406,885.421,885.292,885.367,5750.0
2009-05-01 05:14:00,885.51,885.51,885.51,885.51,1490.0
2009-05-01 05:15:00,885.34,885.34,885.323,885.323,1490.0
2009-05-01 05:16:00,885.405,885.469,885.291,885.333,4320.0
2009-05-01 05:17:00,885.225,885.426,885.225,885.426,2440.0
2009-05-01 05:18:00,885.53,885.541,885.305,885.305,4370.0
2009-05-01 05:19:00,885.283,885.39,885.249,885.261,5010.0
2009-05-01 05:20:00,885.152,885.325,885.152,885.262,4390.0
2009-05-01 05:23:00,885.381,885.546,885.265,885.546,5230.0
2009-05-01 05:24:00,885.555,885.555,885.462,885.485,3890.0
2009-05-01 05:25:00,885.568,885.723,885.509,885.569,6760.0
2009-05-01 05:26:00,885.664,885.664,885.482,885.647,4420.0
2009-05-01 05:27:00,885.546,885.546,885.36,885.417,5740.0
2009-05-01 05:28:00,885.496,885.583,885.461,885.567,3060.0
2009-05-01 05:29:00,885.462,885.462,885.215,885.215,4880.0
2009-05-01 05:30:00,885.308,885.308,885.034,885.034,3510.0
2009-05-01 05:31:00,885.082,885.114,884.945,884.945,2790.0
2009-05-01 05:34:00,884.991,885.144,884.991,885.067,5740.0
2009-05-01 05:35:00,885.15,885.15,884.896,884.896,5320.0
2009-05-01 05:36:00,885.028,885.028,884.897,884.903,4700.0
2009-05-01 05:37:00,884.991,885.016,884.843,885.016,2770.0
2009-05-01 05:38:00,884.954,885.028,884.878,885.009,4270.0
2009-05-01 05:39:00,884.882,884.922,884.71,884.802,5770.0
2009-05-01 05:40:00,884.886,884.926,884.669,884.72,3190.0
2009-05-01 05:41:00,884.8,884.858,884.65,884.691,4630.0
2009-05-01 05:42:00,884.704,884.747,884.511,884.511,6980.0
2009-05-01 05:43:00,884.596,884.76,884.596,884.68,5180.0
2009-05-01 05:44:00,884.672,884.814,884.649,884.649,5450.0
2009-05-01 05:45:00,884.665,884.922,884.665,884.922,4190.0
2009-05-01 05:46:00,884.872,884.901,884.646,884.845,5270.0
2009-05-01 05:47:00,884.743,884.821,884.663,884.671,3600.0
2009-05-01 05:48:00,884.825,884.932,884.617,884.932,6490.0
2009-05-01 05:50:00,884.895,884.895,884.629,884.629,5310.0
2009-05-01 05:51:00,884.65,884.743,884.642,884.7,4160.0
2009-05-01 05:52:00,884.838,884.838,884.658,884.754,5690.0
2009-05-01 05:53:00,884.647,884.647,884.447,884.64,4500.0
2009-05-01 05:54:00,884.563,884.615,884.558,884.558,2990.0
2009-05-01 05:55:00,884.685,884.872,884.641,884.872,3740.0
2009-05-01 05:56:00,884.902,885.058,884.768,885.021,3610.0
2009-05-01 05:57:00,885.076,885.076,884.847,884.981,5110.0
2009-05-01 05:58:00,885.009,885.009,884.755,884.973,6590.0
2009-05-01 05:59:00,884.92,885.043,884.847,884.847,3870.0
2009-05-01 06:00:00,884.845,884.967,884.844,884.854,9930.0
2009-05-01 06:01:00,884.794,884.871,884.788,884.87,4390.0
2009-05-01 06:02:00,884.828,884.939,884.766,884.766,6940.0
2009-05-01 06:04:00,884.68,884.823,884.663,884.823,5140.0
2009-05-01 06:05:00,884.946,885.002,884.946,884.993,3280.0
2009-05-01 06:06:00,885.012,885.012,884.836,884.836,5530.0
2009-05-01 06:07:00,884.865,885.075,884.865,885.032,5640.0
2009-05-01 06:08:00,885.105,885.105,884.849,884.849,5080.0
2009-05-01 06:09:00,884.926,885.06,884.918,884.99,9010.0
2009-05-01 06:10:00,884.958,885.038,884.874,884.899,5420.0
2009-05-01 06:11:00,884.987,884.987,884.776,884.83,4940.0
2009-05-01 06:12:00,884.898,885.043,884.757,884.877,8890.0
2009-05-01 06:13:00,884.75,884.791,884.649,884.791,5680.0
2009-05-01 06:14:00,884.812,884.866,884.674,884.866,6430.0
2009-05-01 06:15:00,884.909,884.909,884.652,884.652,7870.0
2009-05-01 06:16:00,884.714,884.94,884.714,884.786,4050.0
2009-05-01 06:17:00,884.825,885.032,884.825,885.018,6210.0
2009-05-01 06:18:00,885.087,885.123,885.008,885.008,5720.0
2009-05-01 06:19:00,885.029,885.029,884.672,884.679,9310.0
2009-05-01 06:20:00,884.568,884.683,884.544,884.683,7170.0
2009-05-01 06:21:00,884.842,884.899,884.76,884.76,3810.0
2009-05-01 06:22:00,884.665,884.828,884.665,884.828,2230.0
2009-05-01 06:23:00,884.875,884.898,884.745,884.745,6910.0
2009-05-01 06:24:00,884.748,884.904,884.748,884.819,5150.0
2009-05-01 06:25:00,884.832,884.924,884.732,884.762,5900.0
2009-05-01 06:26:00,884.794,884.87,884.681,884.697,6240.0
2009-05-01 06:27:00,884.724,884.978,884.724,884.978,5190.0
2009-05-01 06:28:00,884.877,884.909,884.718,884.776,4230.0
2009-05-01 06:29:00,884.731,884.887,884.731,884.734,5210.0
2009-05-01 06:30:00,884.747,884.87,884.652,884.652,4720.0
2009-05-01 06:31:00,884.65,884.762,884.547,884.614,5030.0
2009-05-01 06:32:00,884.663,884.846,884.663,884.77,4680.0
2009-05-01 06:33:00,884.872,885.119,884.849,884.849,5160.0
2009-05-01 06:36:00,884.758,885.122,884.722,885.107,7390.0
2009-05-01 06:37:00,885.117,885.268,885.095,885.095,5110.0
2009-05-01 06:38:00,884.916,885.013,884.813,885.013,5500.0
2009-05-01 06:39:00,885.171,885.398,885.171,885.239,6970.0
2009-05-01 06:40:00,885.027,885.098,884.94,885.061,5700.0
2009-05-01 06:41:00,885.184,885.184,884.928,884.928,7650.0
2009-05-01 06:42:00,885.011,885.214,884.957,884.957,6560.0
2009-05-01 06:43:00,884.961,885.051,884.911,884.911,6320.0
2009-05-01 06:46:00,884.939,885.046,884.913,885.001,6960.0
2009-05-01 06:48:00,884.969,884.969,884.878,884.878,4480.0
2009-05-01 06:49:00,884.934,884.987,884.877,884.952,7130.0
2009-05-01 06:50:00,884.919,885.148,884.919,885.148,27440.0
2009-05-01 06:51:00,885.102,885.288,885.088,885.201,4930.0
2009-05-01 06:52:00,885.401,885.532,885.306,885.306,5510.0
2009-05-01 06:53:00,885.123,885.21,884.98,884.996,6330.0
2009-05-01 06:54:00,885.07,885.244,885.07,885.203,4590.0
2009-05-01 06:55:00,885.221,885.327,885.045,885.327,6800.0
2009-05-01 06:56:00,885.324,885.441,885.31,885.369,5680.0
2009-05-01 06:57:00,885.424,885.433,885.197,885.206,4440.0
2009-05-01 06:58:00,885.359,885.438,885.202,885.273,4670.0
2009-05-01 06:59:00,885.255,885.426,885.255,885.424,4890.0
2009-05-01 07:00:00,885.409,885.409,885.284,885.357,5220.0
2009-05-01 07:01:00,885.368,885.39,885.189,885.39,5300.0
2009-05-01 07:02:00,885.452,885.452,885.253,885.44,4180.0
2009-05-01 07:03:00,885.559,885.559,885.316,885.367,6630.0
2009-05-01 07:04:00,885.517,885.558,885.307,885.481,5210.0
2009-05-01 07:05:00,885.584,885.584,885.231,885.231,5390.0
2009-05-01 07:06:00,885.189,885.522,885.189,885.263,5620.0
2009-05-01 07:07:00,885.236,885.356,885.076,885.14,6340.0
2009-05-01 07:08:00,884.963,885.148,884.937,884.979,4710.0
2009-05-01 07:09:00,885.099,885.137,884.973,885.041,6130.0
2009-05-01 07:10:00,884.92,885.178,884.878,885.112,6560.0
2009-05-01 07:11:00,885.61,885.63,885.61,885.63,7110.0
2009-05-01 07:12:00,885.158,885.158,884.962,885.101,7110.0
2009-05-01 07:13:00,885.01,885.037,884.909,884.942,5030.0
2009-05-01 07:14:00,884.926,884.96,884.788,884.908,5640.0
2009-05-01 07:15:00,884.859,885.004,884.859,884.905,4980.0
2009-05-01 07:16:00,884.821,885.006,884.821,884.918,4430.0
2009-05-01 07:17:00,884.986,885.105,884.839,885.105,4970.0
2009-05-01 07:18:00,885.115,885.178,884.882,885.137,6340.0
2009-05-01 07:19:00,885.121,885.121,884.881,885.008,44720.0
2009-05-01 07:20:00,884.801,884.929,884.749,884.9,3780.0
2009-05-01 07:21:00,884.897,884.897,884.673,884.799,3530.0
2009-05-01 07:22:00,884.929,885.043,884.842,885.043,4510.0
2009-05-01 07:23:00,885.093,885.093,884.981,884.981,5230.0
2009-05-01 07:25:00,885.14,885.14,884.849,884.849,5890.0
2009-05-01 07:26:00,884.751,884.845,884.722,884.722,3930.0
2009-05-01 07:27:00,884.771,884.888,884.639,884.888,5980.0
2009-05-01 07:28:00,884.842,884.946,884.79,884.914,5810.0
2009-05-01 07:29:00,884.894,885.12,884.876,885.032,6750.0
2009-05-01 07:30:00,884.81,884.938,884.729,884.938,5370.0
2009-05-01 07:32:00,885.259,885.317,885.049,885.114,4820.0
2009-05-01 07:33:00,885.12,885.12,884.751,884.943,6520.0
2009-05-01 07:34:00,884.874,885.004,884.816,884.828,3890.0
2009-05-01 07:35:00,884.718,885.021,884.718,884.891,5910.0
2009-05-01 07:36:00,885.01,885.165,885.01,885.039,5480.0
2009-05-01 07:37:00,885.034,885.192,885.034,885.121,4350.0
2009-05-01 07:38:00,884.91,885.006,884.832,885.006,7570.0
2009-05-01 07:39:00,885.048,885.048,884.792,884.905,5370.0
2009-05-01 07:40:00,884.802,884.802,884.649,884.767,6880.0
2009-05-01 07:41:00,885.0,885.081,884.965,885.005,4740.0
2009-05-01 07:42:00,884.973,884.973,884.538,884.957,4440.0
2009-05-01 07:44:00,884.963,884.963,884.704,884.769,7820.0
2009-05-01 07:47:00,884.782,884.854,884.759,884.813,4110.0
2009-05-01 07:48:00,884.739,884.909,884.701,884.838,3510.0
2009-05-01 07:49:00,884.875,885.072,884.7,884.7,50260.0
2009-05-01 07:50:00,884.764,884.79,884.645,884.79,6650.0
2009-05-01 07:51:00,884.966,885.006,884.851,884.889,6680.0
2009-05-01 07:52:00,884.724,884.763,884.651,884.763,4550.0
2009-05-01 07:53:00,884.833,884.855,884.678,884.678,5780.0
2009-05-01 07:54:00,884.633,884.981,884.633,884.749,4610.0
2009-05-01 07:55:00,884.72,884.866,884.72,884.79,3830.0
2009-05-01 07:57:00,884.726,884.758,884.58,884.758,7520.0
2009-05-01 07:58:00,884.517,884.698,884.41,884.698,4250.0
2009-05-01 07:59:00,884.564,884.627,884.346,884.627,7720.0
2009-05-01 08:00:00,884.587,884.822,884.465,884.822,4000.0
2009-05-01 08:01:00,884.874,884.874,884.601,884.851,6270.0
2009-05-01 08:02:00,884.886,885.025,884.747,884.881,4550.0
2009-05-01 08:03:00,884.939,885.093,884.742,885.093,6900.0
2009-05-01 08:04:00,884.972,885.031,884.819,884.819,5910.0
2009-05-01 08:05:00,884.737,884.919,884.684,884.785,4010.0
2009-05-01 08:06:00,884.696,884.762,884.614,884.717,5230.0
2009-05-01 08:07:00,884.609,884.799,884.609,884.799,3920.0
2009-05-01 08:08:00,884.945,884.964,884.634,884.868,5370.0
2009-05-01 08:09:00,884.819,884.866,884.524,884.58,12040.0
2009-05-01 08:10:00,884.851,886.129,884.799,885.31,7850.0
2009-05-01 08:11:00,884.956,884.956,884.574,884.707,5000.0
2009-05-01 08:12:00,884.686,884.828,884.604,884.724,5300.0
2009-05-01 08:13:00,884.683,884.837,884.594,884.827,4650.0
2009-05-01 08:14:00,884.753,884.784,884.523,884.784,4790.0
2009-05-01 08:15:00,884.76,884.76,884.76,884.76,4270.0
2009-05-01 08:16:00,884.697,884.697,884.495,884.557,4270.0
2009-05-01 08:17:00,884.549,884.616,884.395,884.596,5180.0
2009-05-01 08:18:00,884.69,884.69,884.69,884.69,5610.0
2009-05-01 08:19:00,884.618,884.738,884.258,884.258,5610.0
2009-05-01 08:20:00,884.164,884.656,884.164,884.656,4980.0
2009-05-01 08:21:00,884.72,884.72,884.458,884.458,4640.0
2009-05-01 08:22:00,884.434,884.68,884.407,884.68,5590.0
2009-05-01 08:23:00,884.687,884.803,884.352,884.499,3740.0
2009-05-01 08:24:00,884.348,884.461,884.297,884.31,5260.0
2009-05-01 08:25:00,884.613,884.677,884.468,884.677,6350.0
2009-05-01 08:26:00,884.625,884.625,884.469,884.516,4180.0
2009-05-01 08:27:00,884.694,884.694,884.496,884.563,5110.0
2009-05-01 08:28:00,884.57,884.686,884.553,884.635,4770.0
2009-05-01 08:29:00,884.684,884.815,884.521,884.815,6420.0
2009-05-01 08:30:00,884.705,884.705,884.495,884.527,4710.0
2009-05-01 08:31:00,884.629,884.931,884.466,884.931,6330.0
2009-05-01 08:32:00,884.915,885.023,884.851,884.851,4250.0
2009-05-01 08:33:00,884.968,885.231,884.902,885.231,6650.0
2009-05-01 08:34:00,885.197,885.272,885.012,885.096,4090.0
2009-05-01 08:35:00,885.065,885.141,884.955,885.078,6350.0
2009-05-01 08:36:00,885.06,885.188,884.864,885.188,5250.0
2009-05-01 08:37:00,885.097,885.098,884.861,884.884,7230.0
2009-05-01 08:38:00,884.92,884.92,884.602,884.602,4300.0
2009-05-01 08:39:00,884.604,884.824,884.491,884.772,10970.0
2009-05-01 08:40:00,884.928,885.012,884.82,884.973,6030.0
2009-05-01 08:41:00,885.019,885.067,884.811,884.825,9640.0
2009-05-01 08:42:00,884.935,885.056,884.799,885.056,3420.0
2009-05-01 08:43:00,885.208,885.316,885.062,885.316,4360.0
2009-05-01 08:44:00,885.38,885.699,885.306,885.699,4130.0
2009-05-01 08:45:00,885.79,885.811,885.633,885.735,6350.0
2009-05-01 08:46:00,885.854,886.025,885.787,886.003,6940.0
2009-05-01 08:47:00,886.09,886.128,885.946,886.128,5280.0
2009-05-01 08:48:00,886.156,886.188,885.9,885.979,6960.0
2009-05-01 08:49:00,886.042,886.375,885.868,886.375,8780.0
2009-05-01 08:50:00,886.369,886.512,886.327,886.455,3960.0
2009-05-01 08:51:00,886.545,886.545,886.269,886.433,7190.0
2009-05-01 08:52:00,886.339,886.339,886.075,886.106,4820.0
2009-05-01 08:53:00,885.992,886.019,885.915,885.958,6440.0
2009-05-01 08:54:00,886.032,886.167,886.007,886.098,6300.0
2009-05-01 08:55:00,886.203,886.217,885.931,886.007,5920.0
2009-05-01 08:56:00,885.924,886.031,885.833,886.031,4050.0
2009-05-01 08:57:00,885.877,885.987,885.75,885.837,8020.0
2009-05-01 08:58:00,885.805,885.805,885.542,885.715,6610.0
2009-05-01 08:59:00,885.605,885.778,885.579,885.712,6210.0
2009-05-01 09:00:00,885.731,885.731,885.137,885.303,5650.0
2009-05-01 09:01:00,885.306,885.466,885.167,885.466,4320.0
2009-05-01 09:02:00,885.441,885.496,885.341,885.441,3690.0
2009-05-01 09:03:00,885.391,885.436,885.155,885.377,2460.0
2009-05-01 09:04:00,885.321,885.321,885.032,885.151,2230.0
2009-05-01 09:05:00,885.286,885.355,885.13,885.13,3620.0
2009-05-01 09:06:00,884.894,884.894,884.533,884.552,3630.0
2009-05-01 09:07:00,884.618,884.618,883.356,883.363,3310.0
2009-05-01 09:08:00,883.471,883.602,883.375,883.476,2580.0
2009-05-01 09:09:00,883.629,883.724,883.369,883.624,2730.0
2009-05-01 09:10:00,883.731,884.036,883.266,884.036,12730.0
2009-05-01 09:11:00,884.155,884.399,884.07,884.07,4420.0
2009-05-01 09:12:00,883.906,883.912,883.534,883.622,2870.0
2009-05-01 09:13:00,883.555,883.61,883.271,883.357,5300.0
2009-05-01 09:14:00,883.398,883.582,883.252,883.252,4520.0
2009-05-01 09:15:00,883.78,883.78,883.78,883.78,5230.0
2009-05-01 09:16:00,883.163,883.168,881.934,881.934,5230.0
2009-05-01 09:17:00,881.884,881.884,881.304,881.432,3760.0
2009-05-01 09:18:00,881.502,881.853,881.154,881.853,3700.0
2009-05-01 09:19:00,881.976,882.211,881.674,882.211,20003.0
2009-05-01 09:20:00,882.218,882.382,881.996,881.996,3930.0
2009-05-01 09:21:00,881.786,882.214,881.786,882.013,4640.0
2009-05-01 09:22:00,882.107,882.22,881.889,881.991,3380.0
2009-05-01 09:23:00,882.017,882.459,882.017,882.416,3070.0
2009-05-01 09:24:00,882.419,882.419,882.2,882.2,2520.0
2009-05-01 09:25:00,882.114,882.189,881.983,882.04,3140.0
2009-05-01 09:26:00,881.937,882.149,881.801,882.021,2470.0
2009-05-01 09:27:00,881.957,882.076,881.773,881.906,4050.0
2009-05-01 09:28:00,881.985,882.05,881.683,882.05,2660.0
2009-05-01 09:29:00,882.121,882.375,881.968,882.375,21620.0
2009-05-01 09:30:00,882.362,882.641,882.095,882.641,3220.0
2009-05-01 09:31:00,882.593,882.593,882.206,882.452,34530.0
2009-05-01 09:32:00,882.347,882.347,882.111,882.216,3230.0
2009-05-01 09:33:00,882.151,882.151,881.853,881.853,4740.0
2009-05-01 09:34:00,881.846,881.933,881.728,881.933,4260.0
2009-05-01 09:35:00,882.167,882.313,882.106,882.122,3290.0
2009-05-01 09:36:00,882.227,882.227,882.0,882.053,4840.0
2009-05-01 09:37:00,882.268,882.383,882.037,882.215,3380.0
2009-05-01 09:38:00,882.337,882.455,882.077,882.077,3480.0
2009-05-01 09:39:00,881.992,882.423,881.916,882.423,3510.0
2009-05-01 09:40:00,882.501,882.541,881.922,881.922,3520.0
2009-05-01 09:41:00,881.908,882.199,881.851,882.17,3960.0
2009-05-01 09:42:00,882.143,882.471,882.143,882.471,4110.0
2009-05-01 09:43:00,882.467,882.504,882.116,882.451,4030.0
2009-05-01 09:44:00,882.332,882.332,882.053,882.306,5610.0
2009-05-01 09:45:00,882.235,882.537,882.094,882.299,2900.0
2009-05-01 09:46:00,882.634,883.487,882.634,883.487,2900.0
2009-05-01 09:47:00,883.446,883.468,882.972,883.468,5030.0
2009-05-01 09:48:00,883.552,883.723,883.355,883.703,5090.0
2009-05-01 09:49:00,883.615,883.615,883.122,883.392,2700.0
2009-05-01 09:50:00,883.382,883.438,882.957,882.997,3210.0
2009-05-01 09:51:00,883.093,883.102,882.902,883.102,4840.0
2009-05-01 09:52:00,883.099,883.159,882.578,882.906,4290.0
2009-05-01 09:53:00,882.85,883.038,882.566,882.566,3440.0
2009-05-01 09:54:00,882.425,882.577,882.425,882.577,4980.0
2009-05-01 09:55:00,882.692,882.692,882.379,882.408,3380.0
2009-05-01 09:56:00,882.326,882.663,882.207,882.663,3500.0
2009-05-01 09:57:00,882.49,882.507,882.0,882.493,3730.0
2009-05-01 09:58:00,882.26,882.26,881.65,881.936,4030.0
2009-05-01 09:59:00,881.854,882.496,881.839,881.839,3850.0
2009-05-01 10:00:00,881.838,882.055,881.488,882.055,20910.0
2009-05-01 10:01:00,882.139,882.28,881.816,882.28,4990.0
2009-05-01 10:02:00,882.118,882.424,881.935,882.213,16940.0
2009-05-01 10:03:00,882.241,882.536,881.945,882.536,5260.0
2009-05-01 10:04:00,882.419,882.475,882.032,882.475,2750.0
2009-05-01 10:05:00,882.299,882.33,882.016,882.32,4290.0
2009-05-01 10:06:00,882.366,882.564,882.237,882.325,4240.0
2009-05-01 10:07:00,882.408,882.658,882.339,882.626,2880.0
2009-05-01 10:08:00,882.583,882.701,882.351,882.351,3440.0
2009-05-01 10:09:00,882.36,882.36,882.062,882.207,2270.0
2009-05-01 10:10:00,882.209,882.295,882.113,882.295,3460.0
2009-05-01 10:12:00,882.174,882.306,881.849,882.221,33890.0
2009-05-01 10:13:00,882.185,882.348,881.952,882.019,4240.0
2009-05-01 10:14:00,882.158,882.291,881.827,882.126,3450.0
2009-05-01 10:15:00,882.168,882.317,881.97,882.261,5100.0
2009-05-01 10:16:00,882.192,882.244,881.977,882.039,5320.0
2009-05-01 10:17:00,881.922,882.386,881.877,882.271,3150.0
2009-05-01 10:18:00,882.359,882.359,881.815,881.879,3380.0
2009-05-01 10:19:00,882.009,882.202,881.852,882.115,4280.0
2009-05-01 10:20:00,881.983,881.983,881.063,881.063,4080.0
2009-05-01 10:21:00,880.785,880.837,880.068,880.402,3250.0
2009-05-01 10:22:00,880.418,881.028,880.402,880.402,2840.0
2009-05-01 10:23:00,880.555,881.02,880.361,881.02,39750.0
2009-05-01 10:24:00,881.065,881.36,880.837,881.14,3160.0
2009-05-01 10:25:00,881.237,881.624,881.237,881.624,3190.0
2009-05-01 10:26:00,881.63,881.769,881.331,881.713,3470.0
2009-05-01 10:27:00,881.659,881.73,881.378,881.528,2820.0
2009-05-01 10:28:00,881.423,881.423,881.021,881.312,3350.0
2009-05-01 10:29:00,881.222,881.52,880.953,880.953,16530.0
2009-05-01 10:30:00,880.763,881.031,880.466,880.656,3010.0
2009-05-01 10:31:00,880.518,880.714,880.287,880.287,5970.0
2009-05-01 10:32:00,880.374,880.63,880.312,880.312,3890.0
2009-05-01 10:33:00,880.312,880.592,880.102,880.592,3520.0
2009-05-01 10:34:00,880.741,880.861,880.444,880.649,2720.0
2009-05-01 10:35:00,880.478,880.62,880.089,880.62,13760.0
2009-05-01 10:36:00,880.809,880.823,880.336,880.633,4580.0
2009-05-01 10:37:00,880.608,880.627,880.145,880.56,4930.0
2009-05-01 10:38:00,880.695,880.74,880.296,880.667,3080.0
2009-05-01 10:39:00,880.676,880.792,880.179,880.179,2700.0
2009-05-01 10:40:00,880.063,880.131,879.615,879.994,14850.0
2009-05-01 10:41:00,880.035,880.469,879.909,880.469,2310.0
2009-05-01 10:42:00,880.415,880.838,880.245,880.838,2480.0
2009-05-01 10:43:00,880.754,880.754,880.345,880.716,3770.0
2009-05-01 10:44:00,880.693,880.815,880.501,880.815,3560.0
2009-05-01 10:45:00,880.725,880.809,880.585,880.585,3420.0
2009-05-01 10:46:00,880.713,880.809,880.599,880.653,4610.0
2009-05-01 10:47:00,880.843,881.047,880.843,880.946,14930.0
2009-05-01 10:48:00,880.936,881.021,880.841,880.841,23570.0
2009-05-01 10:49:00,880.84,881.082,880.774,881.041,4720.0
2009-05-01 10:50:00,881.143,881.414,881.028,881.073,3230.0
2009-05-01 10:51:00,881.232,881.626,881.02,881.512,3710.0
2009-05-01 10:52:00,881.607,881.9,881.563,881.868,3070.0
2009-05-01 10:53:00,881.71,881.939,881.498,881.939,3490.0
2009-05-01 10:54:00,882.028,882.396,881.765,881.765,5330.0
2009-05-01 10:55:00,881.746,882.614,881.651,882.614,4030.0
2009-05-01 10:56:00,882.559,882.562,882.209,882.562,4160.0
2009-05-01 10:57:00,882.635,882.775,882.491,882.524,3150.0
2009-05-01 10:58:00,882.557,882.61,882.164,882.431,3860.0
2009-05-01 10:59:00,882.486,882.614,882.153,882.439,20100.0
2009-05-01 11:00:00,882.461,882.547,882.083,882.406,4020.0
2009-05-01 11:01:00,882.291,882.351,881.983,882.272,30170.0
2009-05-01 11:02:00,882.078,882.294,881.948,882.294,5230.0
2009-05-01 11:03:00,882.16,882.262,882.031,882.031,4190.0
2009-05-01 11:04:00,882.067,882.182,881.618,881.699,4750.0
2009-05-01 11:05:00,881.661,882.087,881.527,881.985,3230.0
2009-05-01 11:06:00,881.959,882.445,881.879,882.032,5340.0
2009-05-01 11:07:00,882.169,882.416,882.169,882.341,3470.0
2009-05-01 11:08:00,882.279,882.561,882.266,882.561,5740.0
2009-05-01 11:09:00,882.395,882.663,882.314,882.663,3910.0
2009-05-01 11:10:00,882.641,882.715,882.265,882.715,23070.0
2009-05-01 11:11:00,882.599,882.599,882.276,882.591,4300.0
2009-05-01 11:12:00,882.413,882.476,881.258,881.536,3820.0
2009-05-01 11:13:00,881.411,881.716,881.3,881.448,6070.0
2009-05-01 11:14:00,881.51,881.653,881.279,881.452,5080.0
2009-05-01 11:15:00,881.274,881.355,881.24,881.29,4100.0
2009-05-01 11:16:00,881.244,881.306,880.96,881.153,4850.0
2009-05-01 11:17:00,881.036,881.367,880.815,881.367,4330.0
2009-05-01 11:18:00,881.262,881.262,880.864,881.095,4870.0
2009-05-01 11:19:00,881.005,881.029,880.81,880.912,5310.0
2009-05-01 11:20:00,880.786,880.932,880.626,880.69,4520.0
2009-05-01 11:21:00,880.732,880.986,880.611,880.732,3230.0
2009-05-01 11:22:00,880.761,881.304,880.578,881.304,5750.0
2009-05-01 11:23:00,881.1,881.417,881.032,881.346,18680.0
2009-05-01 11:24:00,881.167,881.544,880.892,881.544,6340.0
2009-05-01 11:25:00,881.617,881.69,881.1,881.1,4960.0
2009-05-01 11:26:00,881.124,881.359,880.909,881.359,4950.0
2009-05-01 11:27:00,881.14,881.199,880.881,881.093,4550.0
2009-05-01 11:28:00,881.185,881.339,880.956,881.26,4850.0
2009-05-01 11:29:00,881.103,881.259,880.789,880.943,3780.0
2009-05-01 11:30:00,881.1,881.23,880.853,880.862,4090.0
2009-05-01 11:31:00,880.833,881.17,880.833,881.17,2630.0
2009-05-01 11:32:00,881.12,881.561,881.003,881.561,5170.0
2009-05-01 11:33:00,881.578,881.999,881.548,881.909,4070.0
2009-05-01 11:34:00,881.992,881.992,881.644,881.693,3350.0
2009-05-01 11:35:00,881.808,882.014,881.438,881.559,4800.0
2009-05-01 11:36:00,881.616,881.84,881.4,881.4,6620.0
2009-05-01 11:37:00,881.525,881.83,881.441,881.83,4320.0
2009-05-01 11:38:00,881.854,882.072,881.665,881.927,5280.0
2009-05-01 11:39:00,881.768,882.187,881.749,881.859,21260.0
2009-05-01 11:40:00,881.736,881.913,881.617,881.617,4220.0
2009-05-01 11:41:00,881.789,882.007,881.754,881.999,6940.0
2009-05-01 11:42:00,881.93,881.942,881.645,881.738,4940.0
2009-05-01 11:43:00,881.75,882.095,881.689,882.083,33830.0
2009-05-01 11:44:00,882.15,882.441,881.939,882.441,38410.0
2009-05-01 11:45:00,882.409,882.603,882.256,882.6,17480.0
2009-05-01 11:46:00,882.738,882.906,882.52,882.906,4160.0
2009-05-01 11:47:00,882.937,883.024,882.586,882.586,39770.0
2009-05-01 11:48:00,882.692,883.064,882.618,882.867,4280.0
2009-05-01 11:49:00,882.779,883.144,882.779,883.084,5640.0
2009-05-01 11:50:00,883.15,883.174,882.673,882.711,3340.0
2009-05-01 11:51:00,882.761,883.159,882.713,882.713,5750.0
2009-05-01 11:52:00,882.679,883.098,882.585,883.098,4720.0
2009-05-01 11:53:00,883.085,883.085,882.459,882.7,31250.0
2009-05-01 11:54:00,882.951,883.13,882.894,883.108,3630.0
2009-05-01 11:55:00,883.007,883.007,882.465,882.74,4570.0
2009-05-01 11:56:00,882.982,883.196,882.982,882.985,4010.0
2009-05-01 11:57:00,882.58,882.592,882.275,882.424,3710.0
2009-05-01 11:58:00,882.436,882.602,882.243,882.251,4600.0
2009-05-01 11:59:00,882.413,882.704,882.413,882.576,3970.0
2009-05-01 12:00:00,882.657,883.166,882.625,883.166,5040.0
2009-05-01 12:01:00,883.278,883.422,883.063,883.063,4340.0
2009-05-01 12:02:00,883.162,883.505,883.162,883.344,4100.0
2009-05-01 12:03:00,883.195,883.671,883.195,883.671,3000.0
2009-05-01 12:04:00,883.685,883.767,883.347,883.526,3680.0
2009-05-01 12:05:00,883.436,883.599,883.067,883.599,9190.0
2009-05-01 12:06:00,883.617,883.635,883.237,883.237,6230.0
2009-05-01 12:07:00,883.395,883.395,882.995,883.309,4310.0
2009-05-01 12:08:00,883.27,883.558,882.958,883.542,15690.0
2009-05-01 12:09:00,883.549,883.596,883.289,883.289,15100.0
2009-05-01 12:10:00,882.95,882.966,882.708,882.966,3030.0
2009-05-01 12:11:00,882.941,883.024,882.77,883.008,5150.0
2009-05-01 12:12:00,883.011,883.335,882.914,883.133,4190.0
2009-05-01 12:13:00,882.922,882.922,882.588,882.737,4880.0
2009-05-01 12:14:00,883.005,883.005,882.52,882.613,4320.0
2009-05-01 12:15:00,882.645,882.842,882.611,882.727,4740.0
2009-05-01 12:16:00,882.848,883.069,882.662,883.069,2670.0
2009-05-01 12:17:00,883.111,883.129,882.584,883.096,10460.0
2009-05-01 12:18:00,883.0,883.04,882.753,882.855,3340.0
2009-05-01 12:19:00,883.015,883.059,882.458,882.789,4060.0
2009-05-01 12:20:00,882.838,882.838,882.298,882.298,5010.0
2009-05-01 12:21:00,882.444,882.649,882.29,882.647,3610.0
2009-05-01 12:22:00,882.539,882.705,882.425,882.506,3480.0
2009-05-01 12:23:00,882.556,882.864,882.386,882.863,3490.0
2009-05-01 12:24:00,882.643,882.946,882.501,882.841,3360.0
2009-05-01 12:25:00,882.703,882.901,882.512,882.901,4590.0
2009-05-01 12:26:00,882.975,883.122,882.557,883.051,29530.0
2009-05-01 12:27:00,882.941,883.064,882.652,883.064,3780.0
2009-05-01 12:28:00,883.196,883.294,883.111,883.111,29170.0
2009-05-01 12:29:00,883.032,883.032,882.468,882.98,27950.0
2009-05-01 12:30:00,882.705,882.705,882.186,882.336,5020.0
2009-05-01 12:31:00,882.559,882.793,882.287,882.758,23980.0
2009-05-01 12:32:00,882.601,882.832,882.48,882.832,4770.0
2009-05-01 12:33:00,882.728,882.728,882.198,882.445,4930.0
2009-05-01 12:34:00,882.307,882.63,882.3,882.537,2680.0
2009-05-01 12:35:00,882.66,883.074,882.626,883.074,4030.0
2009-05-01 12:36:00,883.125,883.192,883.018,883.018,19230.0
2009-05-01 12:37:00,882.765,882.765,882.484,882.518,4740.0
2009-05-01 12:38:00,882.521,882.877,882.379,882.877,3930.0
2009-05-01 12:39:00,882.869,883.041,882.798,882.798,3200.0
2009-05-01 12:40:00,882.686,882.822,882.225,882.807,13530.0
2009-05-01 12:41:00,882.545,882.667,882.144,882.544,3290.0
2009-05-01 12:42:00,882.582,882.744,882.133,882.421,3170.0
2009-05-01 12:43:00,882.463,882.563,882.251,882.408,2870.0
2009-05-01 12:44:00,882.403,882.431,882.188,882.431,8410.0
2009-05-01 12:45:00,882.593,882.685,882.406,882.524,3230.0
2009-05-01 12:46:00,882.564,882.65,882.208,882.305,3480.0
2009-05-01 12:47:00,882.561,882.805,882.295,882.428,24720.0
2009-05-01 12:48:00,882.473,882.624,882.274,882.332,28140.0
2009-05-01 12:49:00,882.81,882.82,882.81,882.82,3250.0
2009-05-01 12:50:00,882.488,882.619,882.22,882.22,3250.0
2009-05-01 12:51:00,882.339,882.553,882.22,882.455,3320.0
2009-05-01 12:52:00,882.441,882.974,882.164,882.974,3440.0
2009-05-01 12:53:00,882.856,883.223,882.528,883.223,3370.0
2009-05-01 12:54:00,883.24,883.24,882.827,883.178,3930.0
2009-05-01 12:55:00,883.183,883.552,883.02,883.552,2760.0
2009-05-01 12:56:00,883.587,883.587,883.065,883.455,4080.0
2009-05-01 12:57:00,883.413,883.434,883.057,883.219,24930.0
2009-05-01 12:58:00,883.413,883.738,883.413,883.515,2800.0
2009-05-01 12:59:00,883.465,883.474,883.002,883.144,3340.0
2009-05-01 13:00:00,883.248,883.35,882.604,883.252,2710.0
2009-05-01 13:01:00,883.201,883.387,882.988,883.225,4120.0
2009-05-01 13:02:00,883.162,883.162,882.721,882.921,3630.0
2009-05-01 13:03:00,882.845,882.845,881.914,882.351,3300.0
2009-05-01 13:04:00,882.427,882.427,881.335,881.745,4450.0
2009-05-01 13:05:00,881.591,881.591,880.677,881.033,3850.0
2009-05-01 13:06:00,880.955,881.562,880.725,881.562,2610.0
2009-05-01 13:07:00,881.471,881.497,880.995,881.299,3020.0
2009-05-01 13:08:00,881.228,881.31,880.804,881.249,3590.0
2009-05-01 13:09:00,881.278,881.357,880.908,880.938,33580.0
2009-05-01 13:10:00,880.887,881.426,880.887,881.426,2740.0
2009-05-01 13:11:00,881.497,881.629,881.312,881.587,2900.0
2009-05-01 13:12:00,881.537,881.872,881.349,881.598,3560.0
2009-05-01 13:13:00,881.558,881.647,881.185,881.185,4970.0
2009-05-01 13:14:00,880.89,881.087,880.599,881.087,3580.0
2009-05-01 13:15:00,881.109,881.24,880.994,880.994,3460.0
2009-05-01 13:16:00,880.923,881.274,880.583,881.274,18570.0
2009-05-01 13:17:00,881.315,881.479,881.086,881.479,4310.0
2009-05-01 13:18:00,881.385,881.44,880.89,880.89,20800.0
2009-05-01 13:19:00,880.914,881.017,880.543,880.543,2910.0
2009-05-01 13:20:00,880.584,880.996,880.49,880.894,3950.0
2009-05-01 13:21:00,881.136,881.217,880.677,880.93,3500.0
2009-05-01 13:22:00,880.898,881.032,880.652,881.012,4590.0
2009-05-01 13:23:00,881.056,881.056,880.412,880.843,3620.0
2009-05-01 13:24:00,880.965,881.617,880.746,881.617,2820.0
2009-05-01 13:25:00,881.494,881.532,881.101,881.532,2930.0
2009-05-01 13:26:00,881.363,881.829,881.312,881.829,2730.0
2009-05-01 13:27:00,881.823,881.938,881.496,881.814,4130.0
2009-05-01 13:28:00,881.929,882.314,881.632,882.314,10480.0
2009-05-01 13:29:00,882.207,882.502,882.207,882.459,4660.0
2009-05-01 13:30:00,882.565,882.818,882.282,882.818,20670.0
2009-05-01 13:31:00,882.827,883.222,882.74,883.163,3600.0
2009-05-01 13:32:00,883.16,883.417,882.875,883.156,15590.0
2009-05-01 13:33:00,883.19,883.19,882.707,883.009,3380.0
2009-05-01 13:34:00,882.989,882.989,882.262,882.262,3340.0
2009-05-01 13:35:00,882.244,882.74,882.121,882.74,3230.0
2009-05-01 13:36:00,882.698,882.983,882.44,882.983,3030.0
2009-05-01 13:37:00,882.946,883.225,882.737,883.225,5050.0
2009-05-01 13:38:00,883.189,883.378,882.97,883.304,3240.0
2009-05-01 13:39:00,883.362,883.406,882.992,882.992,3470.0
2009-05-01 13:40:00,882.985,882.985,882.553,882.789,3380.0
2009-05-01 13:41:00,882.473,882.896,882.317,882.896,3610.0
2009-05-01 13:42:00,882.972,882.997,882.705,882.997,2830.0
2009-05-01 13:43:00,882.799,882.959,882.495,882.869,3190.0
2009-05-01 13:44:00,882.984,883.095,882.696,883.091,21540.0
2009-05-01 13:45:00,883.137,883.279,882.88,883.249,3670.0
2009-05-01 13:46:00,883.092,883.314,882.919,883.314,2570.0
2009-05-01 13:47:00,883.342,883.362,882.95,883.184,4870.0
2009-05-01 13:48:00,883.209,883.381,883.009,883.277,2360.0
2009-05-01 13:49:00,883.262,883.287,882.838,883.263,17020.0
2009-05-01 13:50:00,883.08,883.379,882.876,883.379,3380.0
2009-05-01 13:51:00,883.443,883.443,883.101,883.22,3350.0
2009-05-01 13:52:00,883.248,883.314,882.986,882.986,2050.0
2009-05-01 13:53:00,883.011,883.256,882.922,883.256,3190.0
2009-05-01 13:54:00,883.261,883.364,883.058,883.364,4550.0
2009-05-01 13:55:00,883.336,883.456,883.093,883.381,2850.0
2009-05-01 13:56:00,883.443,883.985,883.443,883.985,2830.0
2009-05-01 13:57:00,883.957,884.344,883.737,884.344,2990.0
2009-05-01 13:58:00,884.259,884.389,883.974,884.35,3070.0
2009-05-01 13:59:00,884.326,884.627,884.153,884.627,2920.0
2009-05-01 14:00:00,884.458,884.462,883.927,884.041,6070.0
2009-05-01 14:01:00,883.812,883.812,883.256,883.412,2970.0
2009-05-01 14:02:00,883.204,883.323,882.981,883.185,4520.0
2009-05-01 14:03:00,883.394,883.729,882.73,882.73,4750.0
2009-05-01 14:04:00,882.801,883.694,882.364,882.364,5060.0
2009-05-01 14:05:00,882.281,882.489,882.15,882.413,4130.0
2009-05-01 14:06:00,882.386,882.386,882.044,882.342,24640.0
2009-05-01 14:07:00,882.164,882.464,882.034,882.464,6300.0
2009-05-01 14:08:00,882.357,883.56,882.357,883.56,5390.0
2009-05-01 14:09:00,883.883,884.056,883.592,883.632,4230.0
2009-05-01 14:10:00,883.335,883.335,883.091,883.323,3740.0
2009-05-01 14:11:00,883.495,884.169,883.495,883.503,2910.0
2009-05-01 14:12:00,883.395,883.548,883.173,883.548,3760.0
2009-05-01 14:13:00,883.669,883.909,883.56,883.77,2920.0
2009-05-01 14:14:00,883.648,883.894,883.39,883.55,3610.0
2009-05-01 14:15:00,883.683,883.78,883.509,883.663,3640.0
2009-05-01 14:16:00,883.894,884.11,883.787,884.11,4540.0
2009-05-01 14:17:00,884.061,884.092,883.742,883.937,3670.0
2009-05-01 14:18:00,883.667,883.697,883.401,883.58,4170.0
2009-05-01 14:19:00,883.588,883.601,883.311,883.537,3500.0
2009-05-01 14:20:00,883.604,884.304,883.526,884.166,20380.0
2009-05-01 14:21:00,884.143,884.147,883.805,884.041,3440.0
2009-05-01 14:22:00,884.173,884.303,883.815,884.224,3850.0
2009-05-01 14:23:00,884.161,884.161,883.724,883.772,4220.0
2009-05-01 14:24:00,883.711,883.787,883.014,883.787,4400.0
2009-05-01 14:25:00,883.792,884.433,883.66,884.433,3550.0
2009-05-01 14:26:00,884.639,885.652,884.639,885.443,3790.0
2009-05-01 14:27:00,885.417,885.441,884.762,885.051,4310.0
2009-05-01 14:28:00,884.753,884.753,884.146,884.146,3650.0
2009-05-01 14:29:00,883.966,884.088,883.554,884.023,5380.0
2009-05-01 14:30:00,883.841,883.935,883.396,883.437,3000.0
2009-05-01 14:31:00,883.138,883.138,882.278,882.413,3700.0
2009-05-01 14:32:00,882.377,882.979,882.377,882.979,3580.0
2009-05-01 14:33:00,883.042,883.489,882.958,883.489,3200.0
2009-05-01 14:34:00,883.286,883.865,883.237,883.865,3340.0
2009-05-01 14:35:00,883.798,883.798,883.562,883.691,4440.0
2009-05-01 14:36:00,883.627,883.627,882.609,882.609,13830.0
2009-05-01 14:37:00,882.45,882.71,882.45,882.694,5410.0
2009-05-01 14:38:00,882.634,882.634,882.153,882.153,3870.0
2009-05-01 14:39:00,882.192,882.466,882.025,882.466,25560.0
2009-05-01 14:40:00,882.371,882.487,882.168,882.462,2800.0
2009-05-01 14:41:00,882.673,882.765,882.258,882.729,18160.0
2009-05-01 14:42:00,882.335,882.335,881.226,881.547,3480.0
2009-05-01 14:43:00,881.451,881.69,881.267,881.69,3240.0
2009-05-01 14:44:00,881.683,881.719,881.019,881.259,3280.0
2009-05-01 14:45:00,881.556,882.123,881.383,881.858,4770.0
2009-05-01 14:46:00,881.758,881.758,881.283,881.527,2470.0
2009-05-01 14:47:00,881.548,881.727,881.33,881.727,4850.0
2009-05-01 14:48:00,881.875,882.552,881.756,882.552,23100.0
2009-05-01 14:49:00,882.633,882.717,882.167,882.702,17310.0
2009-05-01 14:50:00,882.54,882.661,882.335,882.599,3460.0
2009-05-01 14:51:00,882.609,882.916,882.491,882.916,5320.0
2009-05-01 14:52:00,882.902,882.917,882.584,882.88,4570.0
2009-05-01 14:53:00,882.994,883.298,882.869,883.255,3740.0
2009-05-01 14:54:00,883.077,883.398,882.687,882.789,41620.0
2009-05-01 14:55:00,882.647,883.28,882.576,883.185,3890.0
2009-05-01 14:56:00,883.169,883.275,882.917,883.176,3400.0
2009-05-01 14:57:00,883.286,883.354,882.963,883.298,4060.0
2009-05-01 14:58:00,883.336,883.469,883.158,883.448,4430.0
2009-05-01 14:59:00,883.558,883.801,883.355,883.605,5900.0
2009-05-01 15:00:00,883.802,883.839,883.187,883.187,5040.0
2009-05-01 15:01:00,883.405,883.5,883.257,883.5,6010.0
2009-05-01 15:02:00,883.569,883.569,883.188,883.355,4400.0
2009-05-01 15:03:00,883.155,883.485,883.025,883.485,29390.0
2009-05-01 15:04:00,883.59,883.968,883.506,883.506,5730.0
2009-05-01 15:05:00,883.376,883.376,882.896,883.184,3860.0
2009-05-01 15:06:00,883.194,883.194,882.548,882.961,4670.0
2009-05-01 15:07:00,883.119,883.293,882.873,882.989,4460.0
2009-05-01 15:08:00,883.261,883.335,883.053,883.18,4730.0
2009-05-01 15:09:00,883.071,883.199,882.678,883.199,29320.0
2009-05-01 15:10:00,883.318,883.362,882.695,882.998,5890.0
2009-05-01 15:11:00,883.018,883.103,882.743,882.743,5190.0
2009-05-01 15:12:00,882.775,883.018,882.48,883.018,7220.0
2009-05-01 15:13:00,882.793,882.873,882.486,882.787,5680.0
2009-05-01 15:14:00,882.805,882.912,882.489,882.712,3640.0
2009-05-01 15:15:00,882.499,882.499,881.892,882.402,25620.0
2009-05-01 15:16:00,882.549,882.781,882.097,882.415,3860.0
2009-05-01 15:17:00,882.346,882.374,882.128,882.374,5530.0
2009-05-01 15:18:00,882.45,882.45,881.961,882.338,4110.0
2009-05-01 15:19:00,882.414,882.666,882.229,882.651,4310.0
2009-05-01 15:20:00,882.585,882.59,882.29,882.59,6740.0
2009-05-01 15:21:00,882.552,882.916,882.016,882.916,3730.0
2009-05-01 15:22:00,882.929,883.122,882.49,882.855,5420.0
2009-05-01 15:23:00,882.882,883.546,882.732,883.327,5230.0
2009-05-01 15:24:00,883.465,883.739,883.068,883.372,53120.0
2009-05-01 15:25:00,883.413,883.594,883.236,883.594,5190.0
2009-05-01 15:26:00,883.642,883.642,883.075,883.102,5330.0
2009-05-01 15:27:00,883.074,883.074,882.574,882.916,27200.0
2009-05-01 15:28:00,882.982,883.116,882.745,882.962,4990.0
2009-05-01 15:29:00,882.972,883.055,882.391,882.991,39520.0
2009-05-01 15:30:00,882.904,882.904,882.235,882.31,8090.0
2009-05-01 15:31:00,882.232,882.672,881.996,882.672,7990.0
2009-05-01 15:32:00,882.7,882.726,882.394,882.522,5960.0
2009-05-01 15:33:00,882.576,882.85,882.385,882.604,52500.0
2009-05-01 15:34:00,882.633,882.774,882.413,882.774,5510.0
2009-05-01 15:35:00,882.549,882.583,882.137,882.583,6220.0
2009-05-01 15:36:00,882.618,882.965,882.465,882.824,4310.0
2009-05-01 15:37:00,882.583,882.738,882.412,882.655,7580.0
2009-05-01 15:38:00,882.577,882.648,882.409,882.416,6260.0
2009-05-01 15:39:00,882.451,882.5,882.322,882.402,6480.0
2009-05-01 15:40:00,882.267,882.59,882.148,882.306,8850.0
2009-05-01 15:41:00,882.173,882.339,882.102,882.189,7560.0
2009-05-01 15:42:00,882.421,883.061,882.421,882.45,4860.0
2009-05-01 15:43:00,882.648,882.779,882.493,882.691,4970.0
2009-05-01 15:44:00,882.908,883.163,882.55,883.074,29170.0
2009-05-01 15:45:00,883.063,883.114,882.638,882.945,5220.0
2009-05-01 15:46:00,882.949,882.949,882.683,882.917,4970.0
2009-05-01 15:47:00,882.952,883.08,882.731,883.08,6260.0
2009-05-01 15:48:00,883.173,883.349,883.067,883.349,8240.0
2009-05-01 15:49:00,883.191,883.417,882.991,882.995,40060.0
2009-05-01 15:50:00,883.153,883.293,882.781,883.117,5370.0
2009-05-01 15:51:00,882.981,883.104,882.46,882.816,5370.0
2009-05-01 15:52:00,882.655,882.733,882.478,882.733,5510.0
2009-05-01 15:53:00,882.711,882.711,882.302,882.701,5040.0
2009-05-01 15:54:00,882.711,882.755,882.496,882.636,5610.0
2009-05-01 15:55:00,882.571,882.784,882.248,882.784,4660.0
2009-05-01 15:56:00,882.785,882.785,882.381,882.68,7800.0
2009-05-01 15:57:00,882.641,882.734,882.524,882.734,5620.0
2009-05-01 15:58:00,882.666,882.72,882.344,882.709,6660.0
2009-05-01 16:00:00,882.696,883.155,882.643,883.09,3940.0
2009-05-01 16:01:00,883.203,883.487,883.084,883.257,6730.0
2009-05-01 16:02:00,883.396,883.568,883.2,883.363,6070.0
2009-05-01 16:03:00,883.393,883.54,883.04,883.54,57820.0
2009-05-01 16:04:00,883.501,883.635,883.045,883.233,33170.0
2009-05-01 16:05:00,883.182,883.278,882.889,883.278,4800.0
2009-05-01 16:06:00,883.202,883.808,883.202,883.785,6550.0
2009-05-01 16:07:00,883.691,884.166,883.421,884.166,5990.0
2009-05-01 16:08:00,884.203,884.203,883.624,883.776,5800.0
2009-05-01 16:09:00,883.873,884.715,883.86,884.715,5330.0
2009-05-01 16:10:00,884.722,884.831,884.201,884.831,6220.0
2009-05-01 16:11:00,884.807,885.111,884.625,885.099,6810.0
2009-05-01 16:12:00,885.163,885.206,884.687,884.925,8370.0
2009-05-01 16:13:00,884.715,884.816,884.21,884.491,40310.0
2009-05-01 16:14:00,884.478,884.629,884.215,884.549,5450.0
2009-05-01 16:15:00,884.51,884.633,884.3,884.451,6180.0
2009-05-01 16:16:00,884.444,884.444,884.133,884.394,4360.0
2009-05-01 16:17:00,884.361,884.399,883.908,884.047,6470.0
2009-05-01 16:18:00,884.128,884.454,884.05,884.454,4750.0
2009-05-01 16:19:00,884.378,884.628,884.23,884.428,5880.0
2009-05-01 16:20:00,884.469,884.597,884.212,884.521,36210.0
2009-05-01 16:21:00,884.481,884.763,884.32,884.763,5940.0
2009-05-01 16:22:00,884.656,884.726,884.426,884.623,3710.0
2009-05-01 16:23:00,884.53,884.53,884.111,884.171,29880.0
2009-05-01 16:24:00,884.146,884.397,884.039,884.261,5330.0
2009-05-01 16:25:00,884.222,884.247,883.912,884.209,5980.0
2009-05-01 16:26:00,883.978,884.221,883.737,884.221,4590.0
2009-05-01 16:27:00,884.242,884.39,883.968,884.21,7790.0
2009-05-01 16:28:00,884.13,884.21,883.98,884.21,4170.0
2009-05-01 16:29:00,884.148,884.148,883.584,883.945,5420.0
2009-05-01 16:30:00,883.899,883.927,883.513,883.927,4900.0
2009-05-01 16:31:00,884.019,884.056,883.676,883.958,5350.0
2009-05-01 16:32:00,883.978,884.381,883.832,884.381,4870.0
2009-05-01 16:33:00,884.429,884.481,884.206,884.41,4540.0
2009-05-01 16:34:00,884.498,884.551,884.188,884.519,4910.0
2009-05-01 16:35:00,884.43,884.505,884.107,884.494,41600.0
2009-05-01 16:36:00,884.489,884.489,884.124,884.428,56730.0
2009-05-01 16:37:00,884.536,885.142,884.319,885.142,6400.0
2009-05-01 16:38:00,885.057,885.25,884.756,885.125,5000.0
2009-05-01 16:39:00,885.06,885.086,884.836,885.037,5590.0
2009-05-01 16:40:00,884.822,884.822,884.348,884.562,7120.0
2009-05-01 16:41:00,884.356,884.373,883.912,884.357,6710.0
2009-05-01 16:42:00,884.191,884.63,883.956,884.63,6010.0
2009-05-01 16:43:00,884.734,885.062,884.547,884.731,3870.0
2009-05-01 16:44:00,884.355,884.548,883.807,884.175,4360.0
2009-05-01 16:45:00,884.026,884.026,883.603,884.01,4520.0
2009-05-01 16:46:00,884.037,884.146,883.912,884.146,5820.0
2009-05-01 16:47:00,884.175,884.252,884.059,884.252,4300.0
2009-05-01 16:48:00,884.266,884.271,884.001,884.271,5360.0
2009-05-01 16:49:00,884.413,884.885,884.339,884.885,7000.0
2009-05-01 16:50:00,884.796,884.796,884.284,884.513,52620.0
2009-05-01 16:51:00,884.602,884.712,884.452,884.507,6450.0
2009-05-01 16:52:00,884.578,884.817,884.556,884.817,6380.0
2009-05-01 16:53:00,885.058,885.358,884.805,885.358,4420.0
2009-05-01 16:54:00,885.407,885.417,884.71,885.04,6410.0
2009-05-01 16:55:00,884.857,885.121,884.666,885.078,4960.0
2009-05-01 16:56:00,885.01,885.131,884.768,884.934,4290.0
2009-05-01 16:57:00,884.684,884.686,884.31,884.656,4440.0
2009-05-01 16:58:00,884.668,884.81,884.367,884.81,5000.0
2009-05-01 16:59:00,884.768,884.864,884.533,884.739,5270.0
2009-05-01 17:00:00,884.637,884.637,884.324,884.573,4010.0
2009-05-01 17:01:00,884.707,884.851,884.528,884.801,4400.0
2009-05-01 17:02:00,884.824,884.984,884.683,884.841,3320.0
2009-05-01 17:03:00,884.763,884.797,884.67,884.67,4800.0
2009-05-01 17:04:00,884.718,884.718,884.353,884.491,6170.0
2009-05-01 17:05:00,884.663,884.669,884.401,884.547,4290.0
2009-05-01 17:06:00,884.445,884.445,884.033,884.033,5240.0
2009-05-01 17:07:00,884.033,884.348,883.817,883.817,6670.0
2009-05-01 17:08:00,883.928,884.017,883.619,884.017,5700.0
2009-05-01 17:09:00,884.199,884.268,883.925,884.183,3580.0
2009-05-01 17:10:00,884.19,884.19,883.819,883.969,5430.0
2009-05-01 17:11:00,883.842,883.842,883.327,883.459,5280.0
2009-05-01 17:12:00,883.59,883.993,883.59,883.952,5380.0
2009-05-01 17:13:00,883.956,884.259,883.89,884.191,5350.0
2009-05-01 17:14:00,884.093,884.139,883.619,884.107,5150.0
2009-05-01 17:15:00,884.101,884.15,883.847,884.15,4300.0
2009-05-01 17:16:00,884.254,884.536,884.132,884.536,3950.0
2009-05-01 17:17:00,884.538,884.562,884.163,884.455,5270.0
2009-05-01 17:18:00,884.569,884.569,884.303,884.503,6190.0
2009-05-01 17:19:00,884.543,884.543,884.145,884.146,3650.0
2009-05-01 17:20:00,884.203,884.272,884.044,884.192,3810.0
2009-05-01 17:21:00,884.15,884.174,883.935,884.145,3940.0
2009-05-01 17:22:00,884.084,884.084,883.754,883.938,5910.0
2009-05-01 17:23:00,883.845,883.845,883.546,883.676,5350.0
2009-05-01 17:24:00,883.733,884.104,883.471,884.104,5540.0
2009-05-01 17:25:00,884.124,884.333,884.106,884.308,3840.0
2009-05-01 17:26:00,884.169,884.231,884.011,884.011,5840.0
2009-05-01 17:27:00,883.999,884.287,883.999,884.182,5320.0
2009-05-01 17:28:00,884.281,884.44,884.265,884.44,4120.0
2009-05-01 17:29:00,884.522,884.658,884.355,884.618,6330.0
2009-05-01 17:30:00,884.658,884.69,884.356,884.52,4110.0
2009-05-01 17:31:00,884.575,884.575,884.35,884.35,4550.0
2009-05-01 17:32:00,884.467,884.487,884.401,884.41,4940.0
2009-05-01 17:33:00,884.517,884.527,884.302,884.302,5080.0
2009-05-01 17:34:00,884.187,884.362,884.187,884.327,5250.0
2009-05-01 17:35:00,884.333,884.554,883.995,883.995,4690.0
2009-05-01 17:36:00,883.796,884.214,883.796,883.81,3910.0
2009-05-01 17:37:00,883.653,883.795,883.482,883.795,7370.0
2009-05-01 17:38:00,883.752,884.159,883.683,883.683,4130.0
2009-05-01 17:39:00,883.582,883.602,883.304,883.304,7150.0
2009-05-01 17:40:00,883.404,883.458,883.262,883.294,4780.0
2009-05-01 17:41:00,883.176,883.597,883.176,883.597,5370.0
2009-05-01 17:42:00,883.562,883.665,883.009,883.009,5830.0
2009-05-01 17:43:00,882.929,883.329,882.811,882.946,3850.0
2009-05-01 17:44:00,882.853,883.039,882.672,882.79,5070.0
2009-05-01 17:45:00,882.793,882.917,882.605,882.802,5940.0
2009-05-01 17:46:00,882.803,882.945,882.736,882.945,4900.0
2009-05-01 17:47:00,882.819,882.882,882.693,882.882,5300.0
2009-05-01 17:48:00,882.826,883.071,882.826,882.854,4740.0
2009-05-01 17:49:00,882.896,883.063,882.57,883.063,5980.0
2009-05-01 17:50:00,883.038,883.038,882.655,882.86,4890.0
2009-05-01 17:51:00,882.897,883.158,882.854,883.158,4350.0
2009-05-01 17:52:00,883.251,883.429,883.002,883.429,7870.0
2009-05-01 17:53:00,883.415,883.551,883.283,883.551,4670.0
2009-05-01 17:54:00,883.575,883.741,883.358,883.503,6120.0
2009-05-01 17:55:00,883.677,884.178,883.677,884.178,8140.0
2009-05-01 17:56:00,884.177,884.286,884.068,884.184,5520.0
2009-05-01 17:57:00,884.256,884.458,884.039,884.458,5040.0
2009-05-01 17:58:00,884.59,884.718,884.33,884.558,4750.0
2009-05-01 17:59:00,884.47,884.649,884.283,884.315,6330.0
2009-05-01 18:00:00,884.459,884.459,884.109,884.109,5920.0
2009-05-01 18:01:00,884.055,884.293,883.824,884.179,5470.0
2009-05-01 18:02:00,884.154,884.314,883.922,884.107,4720.0
2009-05-01 18:03:00,884.338,884.607,883.964,883.998,4430.0
2009-05-01 18:04:00,883.919,884.516,883.919,884.516,4970.0
2009-05-01 18:05:00,884.487,884.59,884.394,884.458,6130.0
2009-05-01 18:06:00,884.599,884.652,884.317,884.556,5850.0
2009-05-01 18:07:00,884.616,884.765,884.487,884.671,4940.0
2009-05-01 18:08:00,884.678,884.678,884.3,884.319,3180.0
2009-05-01 18:09:00,884.12,884.36,884.12,884.228,4480.0
2009-05-01 18:10:00,884.327,884.473,884.186,884.19,4300.0
2009-05-01 18:11:00,884.173,884.715,884.173,884.715,5640.0
2009-05-01 18:12:00,884.753,885.024,884.692,885.024,8230.0
2009-05-01 18:13:00,885.134,885.492,885.134,885.227,5390.0
2009-05-01 18:14:00,885.24,885.345,884.966,885.052,5900.0
2009-05-01 18:15:00,885.082,885.247,884.889,885.247,4240.0
2009-05-01 18:16:00,885.166,885.166,884.762,885.014,4380.0
2009-05-01 18:17:00,885.185,885.458,884.85,885.458,4360.0
2009-05-01 18:18:00,885.455,885.604,885.305,885.54,4330.0
2009-05-01 18:19:00,885.422,885.488,885.004,885.182,5160.0
2009-05-01 18:20:00,885.219,885.299,885.003,885.205,5810.0
2009-05-01 18:21:00,885.506,886.565,885.506,886.565,4270.0
2009-05-01 18:22:00,886.799,887.596,886.799,887.429,4570.0
2009-05-01 18:23:00,887.55,887.686,886.814,887.488,6490.0
2009-05-01 18:24:00,887.357,887.538,887.214,887.538,5930.0
2009-05-01 18:25:00,887.69,888.025,887.524,888.025,6080.0
2009-05-01 18:26:00,888.116,888.116,887.601,888.105,5810.0
2009-05-01 18:27:00,887.957,887.957,887.738,887.771,3460.0
2009-05-01 18:28:00,887.799,887.88,887.534,887.88,5530.0
2009-05-01 18:29:00,888.088,888.165,887.873,888.145,5510.0
2009-05-01 18:30:00,888.094,888.483,887.897,888.483,6610.0
2009-05-01 18:31:00,888.375,888.541,888.213,888.541,5000.0
2009-05-01 18:32:00,888.669,889.0,888.507,889.0,3380.0
2009-05-01 18:33:00,889.124,889.234,888.777,889.057,5730.0
2009-05-01 18:34:00,889.241,889.415,888.943,888.993,5160.0
2009-05-01 18:35:00,888.852,888.998,888.555,888.998,4040.0
2009-05-01 18:36:00,888.942,888.942,888.015,888.197,6220.0
2009-05-01 18:37:00,888.288,888.657,887.976,888.657,5150.0
2009-05-01 18:38:00,888.817,888.899,888.323,888.636,5430.0
2009-05-01 18:39:00,888.599,888.658,888.264,888.37,5980.0
2009-05-01 18:40:00,888.526,888.988,888.526,888.866,3830.0
2009-05-01 18:41:00,888.881,889.071,888.65,889.071,4450.0
2009-05-01 18:42:00,888.947,888.947,888.443,888.622,4580.0
2009-05-01 18:43:00,888.671,888.764,888.361,888.687,5190.0
2009-05-01 18:44:00,888.792,888.887,888.61,888.829,2780.0
2009-05-01 18:45:00,888.819,888.858,888.635,888.834,6490.0
2009-05-01 18:46:00,888.9,889.128,888.608,888.967,5150.0
2009-05-01 18:47:00,888.922,889.08,888.583,889.08,5050.0
2009-05-01 18:48:00,888.964,889.004,888.748,889.004,4740.0
2009-05-01 18:49:00,889.059,889.059,888.639,888.651,4390.0
2009-05-01 18:50:00,888.417,888.575,888.219,888.575,4740.0
2009-05-01 18:51:00,888.414,888.414,887.862,888.086,3360.0
2009-05-01 18:52:00,888.132,888.158,887.85,887.85,4480.0
2009-05-01 18:53:00,887.748,887.974,887.629,887.974,4960.0
2009-05-01 18:54:00,888.016,888.016,887.617,887.751,7810.0
2009-05-01 18:55:00,887.924,888.14,887.809,887.809,5770.0
2009-05-01 18:56:00,888.028,888.028,887.82,887.957,6040.0
2009-05-01 18:57:00,888.025,888.025,887.673,887.973,6130.0
2009-05-01 18:58:00,887.908,888.079,887.297,887.297,4910.0
2009-05-01 18:59:00,887.1,887.1,886.595,886.652,3250.0
2009-05-01 19:00:00,886.562,886.572,886.215,886.215,3750.0
2009-05-01 19:01:00,886.261,886.671,886.22,886.671,4130.0
2009-05-01 19:02:00,886.573,886.998,886.349,886.891,3270.0
2009-05-01 19:03:00,886.725,887.208,886.599,887.208,5200.0
2009-05-01 19:04:00,887.134,887.134,886.823,887.124,6720.0
2009-05-01 19:05:00,886.963,887.159,886.898,887.065,5560.0
2009-05-01 19:06:00,887.236,887.289,887.146,887.269,4470.0
2009-05-01 19:07:00,887.296,887.414,887.203,887.292,5830.0
2009-05-01 19:08:00,887.37,887.54,887.37,887.483,3920.0
2009-05-01 19:09:00,887.412,887.412,887.171,887.199,2510.0
2009-05-01 19:10:00,887.154,887.435,887.154,887.394,7050.0
2009-05-01 19:11:00,887.45,887.608,887.36,887.36,5520.0
2009-05-01 19:12:00,887.298,887.333,887.2,887.277,3780.0
2009-05-01 19:13:00,887.232,887.333,887.18,887.216,6010.0
2009-05-01 19:14:00,887.199,887.199,886.924,887.04,4480.0
2009-05-01 19:15:00,886.93,887.193,886.93,886.967,2740.0
2009-05-01 19:16:00,887.103,887.108,887.004,887.004,3390.0
2009-05-01 19:17:00,886.83,887.044,886.83,887.006,3390.0
2009-05-01 19:18:00,887.108,887.214,886.906,887.214,4220.0
2009-05-01 19:19:00,887.257,887.453,887.176,887.449,4960.0
2009-05-01 19:20:00,887.603,887.831,887.603,887.682,5200.0
2009-05-01 19:21:00,887.602,887.626,887.025,887.025,3510.0
2009-05-01 19:22:00,887.021,887.072,886.912,886.966,3900.0
2009-05-01 19:23:00,886.884,886.896,886.54,886.665,5320.0
2009-05-01 19:24:00,886.617,886.661,886.27,886.369,3910.0
2009-05-01 19:25:00,886.323,886.457,886.148,886.194,5460.0
2009-05-01 19:26:00,886.101,886.132,885.921,886.004,4660.0
2009-05-01 19:27:00,886.173,886.872,886.173,886.872,4210.0
2009-05-01 19:28:00,886.816,886.919,886.585,886.919,3050.0
2009-05-01 19:29:00,887.101,887.398,887.101,887.398,3380.0
2009-05-01 19:30:00,887.397,887.397,886.699,886.705,3500.0
2009-05-01 19:31:00,886.536,886.689,886.393,886.655,3660.0
2009-05-01 19:32:00,886.622,886.622,886.157,886.23,4030.0
2009-05-01 19:33:00,886.08,886.111,885.852,885.852,4340.0
2009-05-01 19:34:00,885.661,885.76,885.409,885.409,2520.0
2009-05-01 19:35:00,885.356,885.443,885.169,885.169,2920.0
2009-05-01 19:36:00,885.043,885.34,885.025,885.34,5110.0
2009-05-01 19:37:00,885.258,885.733,885.258,885.641,3090.0
2009-05-01 19:38:00,885.677,885.677,885.374,885.374,4110.0
2009-05-01 19:39:00,885.384,885.415,885.286,885.388,4240.0
2009-05-01 19:40:00,885.352,885.399,885.09,885.399,4630.0
2009-05-01 19:41:00,885.338,885.504,885.245,885.504,3540.0
2009-05-01 19:42:00,885.502,885.732,885.434,885.732,3040.0
2009-05-01 19:43:00,885.756,885.834,885.657,885.663,3740.0
2009-05-01 19:44:00,885.664,885.789,885.664,885.725,5310.0
2009-05-01 19:45:00,885.769,885.851,885.654,885.776,4990.0
2009-05-01 19:46:00,885.436,885.498,885.24,885.498,3160.0
2009-05-01 19:47:00,885.32,885.365,885.125,885.365,2964.0
2009-05-01 19:48:00,885.366,885.366,885.001,885.001,3408.0
2009-05-01 19:49:00,885.11,885.451,885.11,885.426,2960.0
2009-05-01 19:50:00,885.409,885.608,885.366,885.513,5510.0
2009-05-01 19:51:00,885.441,885.603,885.408,885.408,5320.0
2009-05-01 19:52:00,885.221,885.451,885.089,885.451,3740.0
2009-05-01 19:53:00,885.479,885.587,885.287,885.587,4650.0
2009-05-01 19:54:00,885.539,885.539,885.285,885.4,7650.0
2009-05-01 19:55:00,885.553,885.564,885.309,885.478,5150.0
2009-05-01 19:56:00,885.463,885.463,885.247,885.247,5180.0
2009-05-01 19:57:00,885.106,885.17,884.912,885.052,3390.0
2009-05-01 19:58:00,885.116,885.171,884.93,885.124,4530.0
2009-05-01 19:59:00,885.102,885.261,884.953,885.041,3950.0
2009-05-01 20:00:00,885.187,885.353,885.009,885.143,7030.0
2009-05-01 20:01:00,885.277,885.566,885.277,885.408,7520.0
2009-05-01 20:02:00,885.415,885.537,885.211,885.397,3660.0
2009-05-01 20:03:00,885.441,885.676,885.366,885.676,4920.0
2009-05-01 20:04:00,885.788,885.788,885.45,885.45,5980.0
2009-05-01 20:05:00,885.362,885.548,885.278,885.548,13240.0
2009-05-01 20:08:00,885.493,885.493,885.25,885.43,6180.0
2009-05-01 20:09:00,885.209,885.379,885.171,885.284,6760.0
2009-05-01 20:10:00,885.254,885.475,885.254,885.303,5730.0
2009-05-01 20:11:00,885.408,885.447,885.185,885.309,4690.0
2009-05-01 20:12:00,885.407,885.643,885.407,885.483,6460.0
2009-05-01 20:13:00,885.631,885.832,885.593,885.624,10820.0
2009-05-01 20:14:00,885.603,886.16,885.603,886.155,6490.0
2009-05-01 20:15:00,886.159,886.159,885.985,886.012,6160.0
2009-05-01 20:16:00,886.154,886.388,886.037,886.388,4930.0
2009-05-01 20:17:00,886.495,886.51,885.998,885.998,8350.0
2009-05-01 20:18:00,885.967,886.252,885.967,886.176,5320.0
2009-05-01 20:19:00,886.216,886.397,886.102,886.305,6200.0
2009-05-01 20:20:00,886.176,886.22,885.896,886.117,4360.0
2009-05-01 20:21:00,886.418,886.418,886.014,886.139,4450.0
2009-05-01 20:22:00,886.266,886.354,886.19,886.354,4080.0
2009-05-01 20:23:00,886.328,886.328,886.115,886.179,4730.0
2009-05-01 20:24:00,885.764,885.764,884.806,884.806,3910.0
2009-05-01 20:25:00,884.661,884.767,884.381,884.767,3290.0
2009-05-01 20:26:00,884.871,885.007,884.769,884.816,6780.0
2009-05-01 20:27:00,884.757,884.811,884.678,884.771,5630.0
2009-05-01 20:28:00,884.948,885.032,884.81,885.032,4590.0
2009-05-01 20:29:00,884.973,884.98,884.764,884.948,4500.0
2009-05-01 20:30:00,884.989,885.058,884.818,885.015,10000.0
2009-05-01 20:31:00,885.036,885.176,884.962,885.176,5550.0
2009-05-01 20:32:00,885.226,885.716,885.226,885.448,8230.0
2009-05-01 20:33:00,885.496,885.496,885.292,885.292,4590.0
2009-05-01 20:34:00,885.245,885.298,885.028,885.105,5010.0
2009-05-01 20:35:00,885.029,885.343,885.029,885.248,5430.0
2009-05-01 20:36:00,885.295,885.36,885.118,885.265,5890.0
2009-05-01 20:37:00,885.406,885.674,885.286,885.347,7020.0
2009-05-01 20:38:00,885.189,885.299,885.17,885.236,4580.0
2009-05-01 20:39:00,885.261,885.547,885.261,885.333,5830.0
2009-05-01 20:40:00,885.298,885.521,885.171,885.334,5060.0
2009-05-01 20:41:00,885.207,885.217,885.014,885.014,3940.0
2009-05-01 20:42:00,885.096,885.21,884.999,885.064,4520.0
2009-05-01 20:43:00,885.094,885.18,885.006,885.006,5610.0
2009-05-01 20:44:00,885.03,885.16,885.03,885.098,4970.0
2009-05-01 20:45:00,885.155,885.493,885.119,885.119,5150.0
2009-05-01 20:46:00,885.019,885.555,884.988,885.555,5740.0
2009-05-01 20:47:00,885.494,885.494,885.078,885.088,6480.0
2009-05-01 20:48:00,885.027,885.248,884.975,884.975,8940.0
2009-05-01 20:49:00,885.049,885.28,884.984,885.024,8310.0
2009-05-01 20:50:00,885.075,885.442,885.075,885.442,14790.0
2009-05-01 20:51:00,885.388,885.388,885.195,885.195,5270.0
2009-05-01 20:53:00,885.163,885.323,885.066,885.097,7700.0
2009-05-01 20:54:00,885.075,885.176,885.054,885.153,8540.0
2009-05-01 20:55:00,885.306,885.457,885.117,885.449,4090.0
2009-05-01 20:56:00,885.539,885.539,885.185,885.431,6300.0
2009-05-01 20:59:00,885.284,885.356,885.147,885.189,4640.0
2009-05-01 21:00:00,885.069,885.12,884.932,885.033,4560.0
2009-05-01 21:01:00,884.919,885.121,884.854,884.989,4370.0
2009-05-01 21:02:00,884.925,884.925,884.532,884.532,3440.0
2009-05-01 21:03:00,884.631,884.955,884.593,884.616,4080.0
2009-05-01 21:04:00,884.68,884.86,884.677,884.74,4330.0
2009-05-01 21:05:00,884.669,884.844,884.646,884.844,3660.0
2009-05-01 21:06:00,885.041,885.206,885.008,885.018,3770.0
2009-05-01 21:07:00,884.93,885.127,884.909,885.008,3100.0
2009-05-01 21:08:00,885.107,885.107,884.834,884.935,3340.0
2009-05-01 21:09:00,885.09,885.171,884.927,885.021,3560.0
2009-05-01 21:10:00,885.036,885.167,884.975,885.041,6380.0
2009-05-01 21:11:00,884.973,885.144,884.86,885.144,5480.0
2009-05-01 21:12:00,885.222,885.222,885.045,885.045,3630.0
2009-05-01 21:13:00,885.134,885.134,884.884,884.942,3160.0
2009-05-01 21:14:00,884.967,884.983,884.847,884.86,4090.0
2009-05-01 21:15:00,885.096,885.096,884.797,884.856,4250.0
2009-05-01 21:16:00,884.924,884.924,884.816,884.918,3190.0
2009-05-01 21:17:00,885.079,885.096,884.863,884.908,5050.0
2009-05-01 21:18:00,884.752,885.061,884.734,884.734,4970.0
2009-05-01 21:19:00,884.694,884.899,884.694,884.899,2720.0
2009-05-01 21:20:00,885.197,885.303,885.183,885.189,6500.0
2009-05-01 21:21:00,885.175,885.175,884.706,885.01,4410.0
2009-05-01 21:22:00,885.108,885.166,884.837,884.896,2670.0
2009-05-01 21:23:00,884.977,885.099,884.928,884.977,3230.0
2009-05-01 21:24:00,885.021,885.03,884.899,884.899,3680.0
2009-05-01 21:25:00,885.011,885.149,884.98,885.084,4090.0
2009-05-01 21:26:00,884.973,885.142,884.839,884.902,4630.0
2009-05-01 21:27:00,884.941,885.081,884.918,885.048,4090.0
2009-05-01 21:28:00,884.97,885.231,884.802,884.802,3180.0
2009-05-01 21:29:00,884.697,884.804,884.659,884.804,4660.0
2009-05-01 21:30:00,884.81,885.078,884.81,884.842,4160.0
2009-05-01 21:31:00,884.85,885.006,884.838,884.879,4120.0
2009-05-01 21:32:00,885.07,885.149,884.927,884.979,3860.0
2009-05-01 21:33:00,885.014,885.014,884.682,884.682,5050.0
2009-05-01 21:34:00,884.693,884.742,884.622,884.742,4560.0
2009-05-01 21:35:00,884.934,884.934,884.661,884.661,3340.0
2009-05-01 21:36:00,884.616,884.776,884.424,884.424,3330.0
2009-05-01 21:37:00,884.389,884.654,884.389,884.477,4350.0
2009-05-01 21:38:00,884.541,884.615,884.381,884.381,4410.0
2009-05-01 21:39:00,884.518,884.544,884.327,884.438,5710.0
2009-05-01 21:40:00,884.573,884.573,884.335,884.335,5070.0
2009-05-01 21:41:00,884.404,884.594,884.404,884.594,3350.0
2009-05-01 21:42:00,884.584,884.704,884.524,884.704,3260.0
2009-05-01 21:43:00,884.725,884.766,884.495,884.611,2880.0
2009-05-01 21:44:00,884.619,884.619,884.375,884.375,3460.0
2009-05-01 21:45:00,884.382,884.452,884.303,884.413,3400.0
2009-05-01 21:46:00,884.426,884.69,884.37,884.69,4040.0
2009-05-01 21:47:00,884.463,884.463,884.156,884.156,4840.0
2009-05-01 21:48:00,884.205,884.522,884.205,884.478,2960.0
2009-05-01 21:49:00,884.467,884.538,884.338,884.497,3270.0
2009-05-01 21:50:00,884.695,884.809,884.426,884.534,5220.0
2009-05-01 21:51:00,884.568,884.747,884.568,884.704,4680.0
2009-05-01 21:52:00,884.72,884.72,884.561,884.628,5810.0
2009-05-01 21:53:00,884.795,884.862,884.538,884.667,4490.0
2009-05-01 21:54:00,884.547,884.681,884.546,884.546,3410.0
2009-05-01 21:55:00,884.371,884.516,884.253,884.309,3010.0
2009-05-01 21:56:00,884.264,884.46,884.131,884.251,4010.0
2009-05-01 21:57:00,884.264,884.617,884.264,884.492,6430.0
2009-05-01 21:58:00,884.47,884.682,884.406,884.635,3920.0
2009-05-01 21:59:00,884.336,884.752,884.336,884.752,4480.0
2009-05-01 22:00:00,884.58,884.58,884.324,884.324,3440.0
2009-05-01 22:01:00,884.18,884.91,884.158,884.67,3500.0
2009-05-01 22:02:00,884.518,884.795,884.471,884.471,4650.0
2009-05-01 22:03:00,884.397,884.519,884.345,884.374,3010.0
2009-05-01 22:04:00,884.365,884.515,884.194,884.36,3300.0
2009-05-01 22:05:00,884.482,884.482,884.297,884.4,3470.0
2009-05-01 22:07:00,884.49,884.708,884.49,884.547,3870.0
2009-05-01 22:08:00,884.491,884.509,884.362,884.454,4100.0
2009-05-01 22:09:00,884.43,884.479,884.365,884.479,2510.0
2009-05-01 22:10:00,884.371,884.623,884.354,884.354,4960.0
2009-05-01 22:11:00,884.161,884.187,884.028,884.187,3680.0
2009-05-01 22:12:00,884.377,884.377,884.175,884.232,4800.0
2009-05-01 22:13:00,884.387,884.471,884.155,884.261,3570.0
2009-05-01 22:15:00,884.294,884.585,884.294,884.584,3920.0
2009-05-01 22:16:00,884.734,884.827,884.547,884.745,4220.0
2009-05-01 22:17:00,884.827,884.99,884.782,884.99,5090.0
2009-05-01 22:18:00,885.012,885.063,884.838,884.885,3030.0
2009-05-01 22:19:00,884.874,885.239,884.874,885.239,2840.0
2009-05-01 22:20:00,885.274,885.318,885.126,885.126,3170.0
2009-05-01 22:22:00,885.111,885.171,885.07,885.106,3480.0
2009-05-01 22:23:00,885.053,885.193,884.948,884.961,3630.0
2009-05-01 22:24:00,884.996,885.229,884.859,884.859,2450.0
2009-05-01 22:25:00,884.99,885.288,884.99,885.086,4730.0
2009-05-01 22:26:00,885.086,885.237,884.886,885.05,4180.0
2009-05-01 22:27:00,885.002,885.002,884.808,884.924,3170.0
2009-05-01 22:29:00,884.857,885.186,884.857,885.083,5500.0
2009-05-01 22:30:00,885.267,885.267,885.267,885.267,730.0
2009-05-01 22:31:00,885.257,885.257,885.081,885.086,3490.0
2009-05-01 22:32:00,885.249,885.249,884.968,884.968,3370.0
2009-05-01 22:33:00,884.964,885.126,884.958,885.072,3050.0
2009-05-01 22:34:00,885.03,885.074,884.838,884.838,2040.0
2009-05-01 22:35:00,884.776,885.098,884.762,885.027,5790.0
2009-05-01 22:36:00,884.833,885.04,884.701,884.841,4270.0
2009-05-01 22:37:00,884.807,885.128,884.807,885.061,3150.0
2009-05-01 22:38:00,885.033,885.222,884.895,884.895,5840.0
2009-05-01 22:39:00,884.82,884.964,884.782,884.964,4720.0
2009-05-01 22:40:00,885.101,885.121,884.877,884.877,4030.0
2009-05-01 22:41:00,884.891,885.139,884.852,884.883,5350.0
2009-05-01 22:42:00,884.941,885.15,884.791,884.791,3500.0
2009-05-01 22:45:00,884.846,885.216,884.846,884.911,5020.0
2009-05-01 22:46:00,884.821,884.886,884.821,884.882,5130.0
2009-05-01 22:47:00,884.932,885.101,884.868,885.101,3070.0
2009-05-01 22:50:00,885.117,885.361,885.117,885.168,6560.0
2009-05-01 22:51:00,885.188,885.47,885.188,885.234,3920.0
2009-05-01 22:52:00,885.223,885.534,885.223,885.367,5530.0
2009-05-01 22:53:00,885.428,885.444,885.193,885.193,2770.0
2009-05-01 22:54:00,885.26,885.458,885.233,885.233,6280.0
2009-05-01 22:55:00,885.269,885.402,885.19,885.402,7990.0
2009-05-01 22:56:00,885.468,885.499,885.329,885.39,4470.0
2009-05-01 22:57:00,885.365,885.594,885.365,885.457,8350.0
2009-05-01 22:58:00,885.642,885.827,885.642,885.725,5490.0
2009-05-01 22:59:00,885.71,885.77,885.672,885.747,5790.0
2009-05-03 23:00:00,885.523,885.62,885.523,885.62,2680.0
2009-05-03 23:10:00,885.548,885.598,885.522,885.522,3140.0
2009-05-03 23:20:00,885.57,885.598,885.522,885.598,3790.0
2009-05-03 23:30:00,885.57,885.598,885.522,885.598,4830.0
2009-05-03 23:40:00,885.57,885.598,885.522,885.598,4660.0
2009-05-03 23:50:00,885.547,885.694,885.522,885.694,3630.0
2009-05-03 23:58:00,885.935,886.145,885.935,885.981,4400.0
2009-05-04 00:00:00,885.78,885.78,884.544,884.544,3880.0
2009-05-04 00:01:00,884.651,884.651,884.255,884.255,3960.0
2009-05-04 00:02:00,884.293,884.397,883.979,884.397,3270.0
2009-05-04 00:03:00,884.602,884.796,884.593,884.6,2760.0
2009-05-04 00:04:00,884.557,884.557,884.323,884.324,3650.0
2009-05-04 00:05:00,884.325,884.325,884.126,884.235,5030.0
2009-05-04 00:06:00,884.165,884.335,884.165,884.203,2264.0
2009-05-04 00:07:00,884.378,884.687,884.378,884.687,4580.0
2009-05-04 00:08:00,884.537,884.538,884.337,884.488,2980.0
2009-05-04 00:09:00,884.383,884.383,884.148,884.283,3810.0
2009-05-04 00:10:00,884.299,884.472,884.248,884.38,3160.0
2009-05-04 00:11:00,884.547,884.598,884.358,884.444,5220.0
2009-05-04 00:13:00,884.581,884.581,884.247,884.456,3400.0
2009-05-04 00:14:00,884.496,884.649,884.308,884.377,3290.0
2009-05-04 00:15:00,884.509,884.722,884.413,884.413,3700.0
2009-05-04 00:16:00,884.48,884.558,884.33,884.528,3070.0
2009-05-04 00:17:00,884.617,884.617,884.364,884.491,3520.0
2009-05-04 00:18:00,884.689,885.145,884.528,885.145,3296.0
2009-05-04 00:19:00,885.112,885.241,885.019,885.156,7210.0
2009-05-04 00:20:00,885.025,885.322,884.995,885.322,2170.0
2009-05-04 00:21:00,885.307,885.358,885.079,885.303,4002.0
2009-05-04 00:22:00,885.132,885.361,885.132,885.313,3520.0
2009-05-04 00:23:00,885.577,885.844,885.497,885.694,3720.0
2009-05-04 00:24:00,885.685,885.868,885.612,885.742,3373.0
2009-05-04 00:25:00,885.651,885.898,885.538,885.538,4170.0
2009-05-04 00:26:00,885.485,885.485,885.263,885.368,2720.0
2009-05-04 00:27:00,885.302,885.363,885.215,885.363,2200.0
2009-05-04 00:28:00,885.421,885.436,885.327,885.379,1827.0
2009-05-04 00:29:00,885.412,885.544,885.203,885.203,5310.0
2009-05-04 00:30:00,885.181,885.232,885.097,885.232,4630.0
2009-05-04 00:31:00,885.279,885.33,885.231,885.231,3710.0
2009-05-04 00:32:00,885.33,885.33,885.007,885.104,7060.0
2009-05-04 00:33:00,885.05,885.114,884.777,885.114,4170.0
2009-05-04 00:34:00,885.109,885.464,885.109,885.449,3150.0
2009-05-04 00:35:00,885.476,886.005,885.476,885.743,3630.0
2009-05-04 00:36:00,885.925,886.268,885.925,886.151,2320.0
2009-05-04 00:37:00,886.123,886.431,886.123,886.431,2450.0
2009-05-04 00:38:00,886.349,886.349,886.211,886.325,3230.0
2009-05-04 00:39:00,886.341,886.69,886.341,886.506,4370.0
2009-05-04 00:40:00,886.62,886.62,886.303,886.429,4720.0
2009-05-04 00:41:00,886.346,886.57,886.346,886.479,2920.0
2009-05-04 00:42:00,886.542,886.561,886.255,886.397,2970.0
2009-05-04 00:43:00,886.368,886.552,886.214,886.408,2910.0
2009-05-04 00:44:00,886.306,886.306,886.071,886.282,3830.0
2009-05-04 00:45:00,886.172,886.347,886.064,886.064,2930.0
2009-05-04 00:46:00,885.873,885.873,885.683,885.716,4220.0
2009-05-04 00:47:00,885.69,885.805,885.574,885.764,2540.0
2009-05-04 00:48:00,885.837,885.883,885.698,885.698,2980.0
2009-05-04 00:49:00,885.851,885.995,885.576,885.995,3570.0
2009-05-04 00:50:00,886.024,886.042,885.721,885.917,2820.0
2009-05-04 00:51:00,885.913,885.913,885.685,885.87,4960.0
2009-05-04 00:52:00,885.938,886.174,885.896,885.98,4600.0
2009-05-04 00:53:00,885.988,886.148,885.971,886.148,3960.0
2009-05-04 00:55:00,886.145,886.248,886.084,886.248,3060.0
2009-05-04 00:56:00,886.271,886.622,886.271,886.317,3390.0
2009-05-04 00:57:00,886.285,886.602,886.285,886.512,3336.0
2009-05-04 00:58:00,886.65,886.799,886.506,886.742,4480.0
2009-05-04 00:59:00,886.668,886.7,886.408,886.47,3940.0
2009-05-04 01:00:00,886.294,886.328,886.092,886.092,3240.0
2009-05-04 01:01:00,886.266,886.405,886.23,886.23,3850.0
2009-05-04 01:02:00,886.087,886.087,885.828,885.894,4681.0
2009-05-04 01:03:00,885.887,885.976,885.887,885.976,820.0
2009-05-04 01:04:00,886.099,886.303,886.099,886.291,2658.0
2009-05-04 01:05:00,886.259,886.408,886.259,886.408,3570.0
2009-05-04 01:06:00,886.346,886.459,886.172,886.196,8690.0
2009-05-04 01:07:00,886.361,886.401,886.253,886.278,3370.0
2009-05-04 01:08:00,886.344,886.344,886.168,886.279,2840.0
2009-05-04 01:09:00,886.353,886.353,886.161,886.245,2540.0
2009-05-04 01:10:00,886.183,886.183,886.004,886.146,4200.0
2009-05-04 01:12:00,886.296,886.405,886.26,886.301,3650.0
2009-05-04 01:13:00,886.38,886.558,886.38,886.558,3020.0
2009-05-04 01:14:00,886.471,886.471,886.275,886.296,2952.0
2009-05-04 01:16:00,886.369,886.394,886.107,886.107,5040.0
2009-05-04 01:17:00,885.929,886.149,885.809,886.002,3330.0
2009-05-04 01:18:00,885.88,886.14,885.776,886.14,4050.0
2009-05-04 01:19:00,886.026,886.157,885.808,886.138,3970.0
2009-05-04 01:20:00,886.05,886.135,885.909,886.086,3730.0
2009-05-04 01:22:00,886.05,886.173,886.004,886.153,3320.0
2009-05-04 01:24:00,886.257,886.257,886.167,886.241,2520.0
2009-05-04 01:25:00,886.32,886.383,886.284,886.323,2970.0
2009-05-04 01:26:00,886.356,886.356,886.256,886.285,960.0
2009-05-04 01:27:00,886.464,886.466,886.21,886.311,3430.0
2009-05-04 01:28:00,886.75,886.75,886.7,886.7,4990.0
2009-05-04 01:29:00,886.421,886.665,886.322,886.447,4990.0
2009-05-04 01:30:00,886.523,886.579,886.378,886.407,2740.0
2009-05-04 01:31:00,886.427,886.446,886.328,886.397,2680.0
2009-05-04 01:32:00,886.472,886.487,886.246,886.318,3360.0
2009-05-04 01:33:00,886.409,886.409,886.195,886.229,2690.0
2009-05-04 01:34:00,886.436,886.508,886.229,886.309,3310.0
2009-05-04 01:35:00,886.353,886.468,886.295,886.468,2290.0
2009-05-04 01:38:00,886.495,886.537,886.394,886.506,3210.0
2009-05-04 01:39:00,886.58,886.58,886.432,886.505,2680.0
2009-05-04 01:40:00,886.546,886.892,886.451,886.892,2760.0
2009-05-04 01:41:00,886.956,887.107,886.752,887.059,3240.0
2009-05-04 01:42:00,887.01,887.035,886.655,887.035,3840.0
2009-05-04 01:44:00,886.802,886.802,886.39,886.622,6460.0
2009-05-04 01:45:00,886.707,886.799,886.565,886.565,3500.0
2009-05-04 01:46:00,886.916,886.916,886.523,886.826,3900.0
2009-05-04 01:47:00,886.819,886.865,886.504,886.865,3440.0
2009-05-04 01:48:00,886.677,886.677,886.41,886.571,5240.0
2009-05-04 01:49:00,886.647,886.772,886.246,886.246,4300.0
2009-05-04 01:50:00,886.216,886.614,886.216,886.58,3600.0
2009-05-04 01:51:00,886.562,886.989,886.485,886.891,4300.0
2009-05-04 01:52:00,886.894,886.894,886.566,886.87,5080.0
2009-05-04 01:53:00,886.831,886.954,886.454,886.954,2750.0
2009-05-04 01:55:00,886.909,886.909,886.473,886.618,4010.0
2009-05-04 01:56:00,886.796,887.024,886.796,886.91,4010.0
2009-05-04 01:57:00,886.893,886.996,886.758,886.81,3410.0
2009-05-04 01:58:00,886.832,886.854,886.601,886.792,4380.0
2009-05-04 01:59:00,886.92,887.0,886.68,886.9,4750.0
2009-05-04 02:01:00,886.812,886.814,886.462,886.64,4750.0
2009-05-04 02:02:00,886.404,886.483,886.007,886.483,3970.0
2009-05-04 02:03:00,886.415,886.415,886.153,886.293,6000.0
2009-05-04 02:04:00,886.277,886.43,885.982,886.43,5430.0
2009-05-04 02:05:00,886.274,886.274,885.864,886.047,4130.0
2009-05-04 02:06:00,885.967,886.112,885.672,886.112,4480.0
2009-05-04 02:07:00,886.002,886.16,885.745,886.16,4130.0
2009-05-04 02:08:00,886.151,886.232,886.074,886.178,4810.0
2009-05-04 02:09:00,886.268,886.268,885.938,886.104,3340.0
2009-05-04 02:10:00,886.049,886.049,885.667,885.667,7030.0
2009-05-04 02:11:00,885.927,886.21,885.927,886.207,5430.0
2009-05-04 02:12:00,886.332,886.453,886.218,886.453,3500.0
2009-05-04 02:13:00,886.482,886.811,886.381,886.811,6100.0
2009-05-04 02:14:00,886.526,886.526,886.169,886.169,3990.0
2009-05-04 02:15:00,886.091,886.116,885.887,885.965,6560.0
2009-05-04 02:16:00,886.02,886.075,885.69,886.066,5770.0
2009-05-04 02:17:00,886.075,886.075,885.803,886.041,3670.0
2009-05-04 02:18:00,886.195,886.195,885.881,886.129,4290.0
2009-05-04 02:19:00,886.268,886.3,886.18,886.223,5090.0
2009-05-04 02:20:00,886.15,886.162,885.786,885.827,2860.0
2009-05-04 02:21:00,885.91,886.1,885.91,885.911,4040.0
2009-05-04 02:22:00,885.909,885.909,885.407,885.706,3110.0
2009-05-04 02:23:00,885.696,885.729,885.453,885.695,4860.0
2009-05-04 02:24:00,885.55,885.55,884.861,885.434,2660.0
2009-05-04 02:25:00,885.496,885.768,885.326,885.768,5250.0
2009-05-04 02:26:00,885.848,886.123,885.848,886.054,4280.0
2009-05-04 02:27:00,886.061,886.245,885.814,885.814,4470.0
2009-05-04 02:28:00,885.487,885.487,885.222,885.376,3930.0
2009-05-04 02:29:00,885.709,886.261,885.709,886.083,3190.0
2009-05-04 02:30:00,885.946,886.283,885.56,886.283,7480.0
2009-05-04 02:31:00,886.117,886.117,885.885,886.056,3520.0
2009-05-04 02:32:00,885.969,886.118,885.401,885.401,4240.0
2009-05-04 02:34:00,885.4,885.679,885.4,885.654,3200.0
2009-05-04 02:35:00,885.854,885.901,885.75,885.77,3240.0
2009-05-04 02:36:00,885.898,885.898,885.694,885.694,4270.0
2009-05-04 02:37:00,885.744,885.939,885.731,885.79,3600.0
2009-05-04 02:38:00,885.562,885.562,885.179,885.289,3310.0
2009-05-04 02:39:00,885.495,885.834,885.495,885.77,5290.0
2009-05-04 02:40:00,885.608,885.784,885.332,885.784,4430.0
2009-05-04 02:41:00,885.994,886.116,885.876,886.11,4590.0
2009-05-04 02:42:00,886.086,886.086,885.609,885.923,2760.0
2009-05-04 02:43:00,885.951,885.951,885.77,885.77,6360.0
2009-05-04 02:44:00,885.73,885.73,885.398,885.565,3840.0
2009-05-04 02:45:00,885.531,885.531,885.305,885.366,4130.0
2009-05-04 02:46:00,885.376,885.573,885.107,885.573,3090.0
2009-05-04 02:47:00,885.701,885.72,885.429,885.429,4610.0
2009-05-04 02:48:00,885.404,885.59,885.373,885.569,5320.0
2009-05-04 02:49:00,885.59,885.831,885.59,885.794,4980.0
2009-05-04 02:50:00,885.661,885.661,885.403,885.403,3230.0
2009-05-04 02:51:00,885.569,885.569,885.569,885.569,1400.0
2009-05-04 02:52:00,885.683,885.832,885.683,885.802,4500.0
2009-05-04 02:53:00,885.722,885.883,885.722,885.804,8840.0
2009-05-04 02:54:00,885.874,886.135,885.839,886.135,5120.0
2009-05-04 02:55:00,886.137,886.237,885.921,885.921,4720.0
2009-05-04 02:56:00,885.547,885.547,885.487,885.487,1450.0
2009-05-04 02:57:00,885.786,886.403,885.786,886.403,3610.0
2009-05-04 02:58:00,886.295,886.295,885.968,886.107,5650.0
2009-05-04 02:59:00,886.083,886.083,885.822,885.955,3400.0
2009-05-04 03:00:00,885.913,886.185,885.653,886.185,6020.0
2009-05-04 03:01:00,886.335,886.439,886.223,886.248,3460.0
2009-05-04 03:02:00,886.213,886.512,885.665,886.512,8040.0
2009-05-04 03:03:00,886.478,886.763,886.443,886.462,4280.0
2009-05-04 03:04:00,886.354,886.393,886.077,886.306,4230.0
2009-05-04 03:05:00,886.27,886.499,886.176,886.176,5860.0
2009-05-04 03:06:00,886.247,886.253,885.959,886.253,4290.0
2009-05-04 03:07:00,886.531,886.914,886.497,886.876,7670.0
2009-05-04 03:08:00,886.789,886.909,886.325,886.909,5870.0
2009-05-04 03:09:00,886.95,886.987,886.764,886.871,4220.0
2009-05-04 03:10:00,886.719,887.281,886.295,887.281,5920.0
2009-05-04 03:11:00,887.327,887.38,887.215,887.226,5040.0
2009-05-04 03:12:00,887.187,888.056,887.187,888.056,4130.0
2009-05-04 03:13:00,888.164,888.172,887.778,887.924,4410.0
2009-05-04 03:14:00,888.294,888.632,888.078,888.632,3700.0
2009-05-04 03:15:00,888.846,888.847,888.601,888.845,4860.0
2009-05-04 03:16:00,888.896,888.899,888.323,888.74,4880.0
2009-05-04 03:17:00,888.828,888.901,888.777,888.897,4710.0
2009-05-04 03:18:00,888.827,888.827,888.638,888.784,3800.0
2009-05-04 03:19:00,888.773,888.773,888.498,888.582,5520.0
2009-05-04 03:20:00,888.457,888.58,888.118,888.58,6130.0
2009-05-04 03:21:00,888.71,888.768,888.555,888.555,4030.0
2009-05-04 03:22:00,888.445,888.777,888.445,888.777,4170.0
2009-05-04 03:23:00,888.737,888.739,888.453,888.739,5480.0
2009-05-04 03:24:00,888.801,890.404,888.801,890.404,6010.0
2009-05-04 03:25:00,890.554,891.34,890.554,891.229,3610.0
2009-05-04 03:26:00,891.37,891.731,891.37,891.664,5090.0
2009-05-04 03:27:00,891.515,891.892,891.313,891.637,9120.0
2009-05-04 03:28:00,891.687,891.857,891.547,891.572,5300.0
2009-05-04 03:29:00,891.609,891.641,891.379,891.48,5590.0
2009-05-04 03:30:00,891.318,891.327,890.778,890.778,7020.0
2009-05-04 03:31:00,890.826,891.039,890.826,890.845,5800.0
2009-05-04 03:32:00,890.775,890.813,890.636,890.79,4750.0
2009-05-04 03:33:00,890.905,891.101,890.905,891.054,4350.0
2009-05-04 03:34:00,891.025,891.108,890.72,890.948,5880.0
2009-05-04 03:35:00,890.948,890.948,890.7,890.882,3750.0
2009-05-04 03:36:00,890.879,890.969,890.249,890.249,6110.0
2009-05-04 03:37:00,890.365,891.059,890.365,891.034,3390.0
2009-05-04 03:38:00,891.061,891.061,890.703,891.01,5330.0
2009-05-04 03:39:00,891.093,891.187,890.913,891.136,3440.0
2009-05-04 03:40:00,891.086,891.086,890.433,890.528,7520.0
2009-05-04 03:41:00,890.752,890.754,890.472,890.472,3760.0
2009-05-04 03:42:00,890.273,890.596,890.273,890.48,3280.0
2009-05-04 03:43:00,890.608,890.654,890.433,890.442,4560.0
2009-05-04 03:44:00,890.09,890.183,889.611,890.183,4280.0
2009-05-04 03:45:00,890.019,890.126,889.952,890.126,3980.0
2009-05-04 03:46:00,890.187,890.429,890.127,890.429,5090.0
2009-05-04 03:47:00,890.367,890.367,890.105,890.364,4010.0
2009-05-04 03:48:00,890.211,890.344,889.921,890.344,6800.0
2009-05-04 03:49:00,890.231,890.444,890.231,890.431,4150.0
2009-05-04 03:50:00,890.327,890.327,889.969,890.189,4180.0
2009-05-04 03:51:00,890.058,890.188,889.93,890.093,4650.0
2009-05-04 03:52:00,890.196,890.367,889.973,890.264,5650.0
2009-05-04 03:53:00,890.089,890.372,890.076,890.154,2300.0
2009-05-04 03:54:00,890.119,890.137,889.863,890.035,7220.0
2009-05-04 03:55:00,890.204,890.421,890.181,890.181,5620.0
2009-05-04 03:56:00,890.046,890.418,889.818,890.418,2560.0
2009-05-04 03:57:00,890.319,890.513,890.288,890.477,6070.0
2009-05-04 03:58:00,890.345,890.709,889.909,890.709,5920.0
2009-05-04 03:59:00,890.611,891.066,890.611,891.025,6720.0
2009-05-04 04:00:00,890.977,891.198,890.977,891.119,2500.0
2009-05-04 04:01:00,890.997,891.111,890.661,890.959,5680.0
2009-05-04 04:02:00,890.769,890.966,890.626,890.966,4400.0
2009-05-04 04:03:00,891.043,891.084,891.0,891.0,1960.0
2009-05-04 04:04:00,890.814,890.814,890.422,890.718,3790.0
2009-05-04 04:05:00,890.717,890.717,890.45,890.677,3650.0
2009-05-04 04:06:00,890.515,890.515,890.098,890.231,3930.0
2009-05-04 04:07:00,890.48,890.642,890.357,890.507,4020.0
2009-05-04 04:08:00,890.441,890.475,890.125,890.125,2120.0
2009-05-04 04:09:00,890.19,890.487,890.19,890.444,3910.0
2009-05-04 04:10:00,890.425,890.502,890.047,890.502,6250.0
2009-05-04 04:11:00,890.582,890.603,890.423,890.507,6440.0
2009-05-04 04:12:00,890.38,890.526,890.006,890.526,5750.0
2009-05-04 04:13:00,890.546,890.546,890.31,890.31,4670.0
2009-05-04 04:14:00,890.229,890.578,890.229,890.578,3330.0
2009-05-04 04:15:00,890.63,890.657,890.261,890.261,3830.0
2009-05-04 04:16:00,890.183,890.366,890.183,890.366,1090.0
2009-05-04 04:17:00,890.536,890.743,890.536,890.743,3940.0
2009-05-04 04:18:00,890.71,890.71,890.71,890.71,300.0
2009-05-04 04:19:00,890.843,890.867,890.709,890.724,5110.0
2009-05-04 04:20:00,890.62,890.795,890.52,890.562,3740.0
2009-05-04 04:21:00,890.775,890.775,890.775,890.775,420.0
2009-05-04 04:23:00,890.954,891.077,890.939,891.077,3590.0
2009-05-04 04:24:00,890.838,890.933,890.619,890.812,4480.0
2009-05-04 04:25:00,890.902,890.902,890.76,890.889,5090.0
2009-05-04 04:26:00,890.902,890.961,890.849,890.908,3650.0
2009-05-04 04:27:00,890.997,890.997,890.764,890.764,4400.0
2009-05-04 04:28:00,890.494,891.085,890.494,891.085,3900.0
2009-05-04 04:29:00,891.106,891.106,890.94,890.987,4810.0
2009-05-04 04:30:00,890.947,891.022,890.603,890.603,2700.0
2009-05-04 04:31:00,890.799,891.221,890.799,890.919,3990.0
2009-05-04 04:32:00,890.75,890.976,890.75,890.976,3170.0
2009-05-04 04:33:00,891.109,891.17,891.047,891.098,3280.0
2009-05-04 04:34:00,891.005,891.005,890.746,890.813,5190.0
2009-05-04 04:35:00,890.921,891.119,890.921,890.947,1480.0
2009-05-04 04:36:00,890.858,890.858,890.603,890.765,5810.0
2009-05-04 04:37:00,890.9,891.174,890.9,891.174,5130.0
2009-05-04 04:38:00,891.146,891.146,890.639,891.104,3850.0
2009-05-04 04:39:00,891.233,891.372,891.233,891.321,5500.0
2009-05-04 04:40:00,891.245,891.368,890.998,891.171,5380.0
2009-05-04 04:41:00,891.164,891.267,890.953,890.953,4880.0
2009-05-04 04:42:00,890.723,890.949,890.492,890.949,4070.0
2009-05-04 04:43:00,891.173,891.305,891.166,891.295,3380.0
2009-05-04 04:44:00,891.375,891.375,891.146,891.146,4100.0
2009-05-04 04:45:00,891.155,891.206,890.988,891.017,4190.0
2009-05-04 04:46:00,890.894,890.927,890.682,890.912,4850.0
2009-05-04 04:47:00,890.912,891.01,890.729,890.729,5690.0
2009-05-04 04:48:00,890.593,890.938,890.564,890.938,4880.0
2009-05-04 04:49:00,890.9,890.942,890.778,890.778,3710.0
2009-05-04 04:50:00,890.707,890.883,890.707,890.719,8620.0
2009-05-04 04:51:00,890.764,890.839,890.717,890.839,3140.0
2009-05-04 04:52:00,890.904,890.904,890.454,890.719,4050.0
2009-05-04 04:53:00,890.79,890.9,890.751,890.857,7420.0
2009-05-04 04:54:00,890.773,891.098,890.592,891.098,2480.0
2009-05-04 04:55:00,891.096,891.107,890.825,890.825,5430.0
2009-05-04 04:56:00,890.701,891.048,890.701,890.933,3950.0
2009-05-04 04:57:00,890.981,891.024,890.795,890.795,4090.0
2009-05-04 04:58:00,890.706,890.971,890.706,890.971,3800.0
2009-05-04 04:59:00,891.051,891.057,890.895,890.986,3320.0
2009-05-04 05:00:00,891.059,891.147,890.969,891.147,4000.0
2009-05-04 05:01:00,891.16,891.209,890.932,890.932,4490.0
2009-05-04 05:02:00,890.78,891.067,890.563,891.067,6100.0
2009-05-04 05:03:00,891.214,891.214,891.091,891.152,3540.0
2009-05-04 05:04:00,891.156,891.156,890.65,891.113,7780.0
2009-05-04 05:05:00,891.018,891.089,890.921,891.089,5790.0
2009-05-04 05:06:00,890.972,891.059,890.675,891.059,2980.0
2009-05-04 05:08:00,891.03,891.03,890.536,890.696,2480.0
2009-05-04 05:09:00,890.91,890.926,890.782,890.782,4020.0
2009-05-04 05:10:00,890.771,891.077,890.771,891.077,3100.0
2009-05-04 05:11:00,891.136,891.136,890.859,890.859,2810.0
2009-05-04 05:12:00,890.571,890.652,890.271,890.652,2420.0
2009-05-04 05:13:00,890.941,891.199,890.941,891.052,6410.0
2009-05-04 05:14:00,891.117,891.138,890.813,890.813,5010.0
2009-05-04 05:15:00,890.939,891.069,890.939,891.069,1530.0
2009-05-04 05:16:00,891.022,891.09,890.992,891.09,6050.0
2009-05-04 05:17:00,891.15,891.194,891.081,891.131,2680.0
2009-05-04 05:18:00,891.021,891.202,890.573,891.202,4720.0
2009-05-04 05:19:00,891.213,891.213,891.032,891.114,3960.0
2009-05-04 05:20:00,891.018,891.019,890.928,891.005,5020.0
2009-05-04 05:21:00,891.122,891.187,891.038,891.141,4600.0
2009-05-04 05:22:00,891.182,891.182,890.785,890.956,3700.0
2009-05-04 05:23:00,891.102,891.162,891.037,891.104,5110.0
2009-05-04 05:24:00,891.077,891.077,890.511,890.511,5210.0
2009-05-04 05:26:00,890.556,890.774,890.472,890.774,2610.0
2009-05-04 05:27:00,891.032,891.236,891.032,891.236,2710.0
2009-05-04 05:28:00,891.115,891.12,890.757,891.12,3120.0
2009-05-04 05:30:00,891.191,891.243,891.066,891.066,5590.0
2009-05-04 05:31:00,891.092,891.329,891.092,891.195,3080.0
2009-05-04 05:32:00,891.056,891.195,890.686,891.195,2560.0
2009-05-04 05:33:00,891.26,891.358,891.018,891.018,3160.0
2009-05-04 05:34:00,890.75,890.858,890.474,890.858,4320.0
2009-05-04 05:35:00,891.082,891.297,891.04,891.04,3360.0
2009-05-04 05:36:00,890.965,891.22,890.965,891.22,2590.0
2009-05-04 05:37:00,891.275,891.401,891.267,891.366,2670.0
2009-05-04 05:38:00,891.402,891.502,891.138,891.329,2490.0
2009-05-04 05:39:00,891.414,891.624,891.414,891.469,2640.0
2009-05-04 05:40:00,891.399,891.417,891.013,891.169,3300.0
2009-05-04 05:41:00,891.537,891.818,891.537,891.708,3500.0
2009-05-04 05:42:00,891.567,891.826,891.347,891.826,3670.0
2009-05-04 05:43:00,891.933,892.076,891.788,891.788,4180.0
2009-05-04 05:44:00,891.757,892.257,891.545,892.257,2270.0
2009-05-04 05:45:00,892.339,892.401,892.082,892.082,3740.0
2009-05-04 05:46:00,892.018,892.018,891.638,891.638,3440.0
2009-05-04 05:47:00,891.54,891.716,891.477,891.59,3360.0
2009-05-04 05:48:00,891.438,891.494,891.117,891.377,2660.0
2009-05-04 05:49:00,891.522,891.612,891.452,891.452,4380.0
2009-05-04 05:50:00,891.575,891.575,891.16,891.358,2820.0
2009-05-04 05:51:00,891.331,891.331,891.04,891.04,3800.0
2009-05-04 05:52:00,891.045,891.312,890.866,891.312,2740.0
2009-05-04 05:53:00,891.402,891.533,891.327,891.533,4340.0
2009-05-04 05:54:00,891.433,891.433,891.037,891.261,4750.0
2009-05-04 05:55:00,891.229,891.42,891.229,891.42,3750.0
2009-05-04 05:56:00,891.367,891.44,891.133,891.44,2460.0
2009-05-04 05:57:00,891.507,891.665,891.274,891.274,3500.0
2009-05-04 05:58:00,891.032,891.032,890.821,890.954,3290.0
2009-05-04 05:59:00,891.6,891.6,891.6,891.6,4940.0
2009-05-04 06:00:00,891.289,891.495,891.236,891.236,4940.0
2009-05-04 06:01:00,891.296,891.382,891.066,891.066,4470.0
2009-05-04 06:02:00,890.927,890.927,890.579,890.862,2950.0
2009-05-04 06:03:00,891.028,891.328,891.028,891.328,4190.0
2009-05-04 06:04:00,891.288,891.288,890.929,891.203,3060.0
2009-05-04 06:05:00,891.229,891.301,891.227,891.231,3470.0
2009-05-04 06:06:00,891.246,891.303,891.036,891.284,5720.0
2009-05-04 06:07:00,891.275,891.39,891.26,891.26,5630.0
2009-05-04 06:08:00,891.159,891.207,890.828,890.828,4840.0
2009-05-04 06:09:00,890.98,891.145,890.98,891.024,4120.0
2009-05-04 06:10:00,890.921,891.033,890.489,890.489,2500.0
2009-05-04 06:11:00,890.683,891.275,890.683,891.013,3800.0
2009-05-04 06:12:00,890.776,891.112,890.746,891.112,4720.0
2009-05-04 06:13:00,891.294,891.31,891.165,891.209,3340.0
2009-05-04 06:14:00,891.165,891.373,891.003,891.273,3310.0
2009-05-04 06:15:00,891.254,891.357,891.152,891.301,3950.0
2009-05-04 06:16:00,891.24,891.24,890.82,891.176,4220.0
2009-05-04 06:17:00,891.328,891.328,891.047,891.047,3080.0
2009-05-04 06:18:00,890.933,891.342,890.933,891.342,3620.0
2009-05-04 06:19:00,891.431,891.495,891.397,891.46,5840.0
2009-05-04 06:20:00,891.258,891.282,890.918,890.918,4750.0
2009-05-04 06:21:00,890.988,891.481,890.988,891.108,3980.0
2009-05-04 06:22:00,891.025,891.287,891.025,891.274,4370.0
2009-05-04 06:23:00,891.325,891.375,890.96,890.96,3330.0
2009-05-04 06:24:00,890.678,890.874,890.45,890.874,3390.0
2009-05-04 06:25:00,891.154,891.655,891.154,891.582,4340.0
2009-05-04 06:26:00,891.577,892.104,891.577,891.981,5130.0
2009-05-04 06:27:00,891.959,891.959,891.68,891.75,3240.0
2009-05-04 06:28:00,891.574,891.607,891.281,891.466,3690.0
2009-05-04 06:29:00,891.494,891.586,891.45,891.45,4270.0
2009-05-04 06:30:00,891.391,891.515,890.903,891.515,5130.0
2009-05-04 06:31:00,891.541,891.603,891.375,891.584,3350.0
2009-05-04 06:32:00,891.602,891.607,891.118,891.607,3860.0
2009-05-04 06:33:00,891.567,891.631,891.457,891.546,3460.0
2009-05-04 06:34:00,891.453,891.558,891.074,891.558,3570.0
2009-05-04 06:35:00,891.521,891.669,891.521,891.562,3070.0
2009-05-04 06:36:00,891.532,891.532,891.157,891.419,2700.0
2009-05-04 06:37:00,891.508,891.692,891.508,891.692,3250.0
2009-05-04 06:38:00,891.579,891.579,890.608,891.432,3560.0
2009-05-04 06:39:00,891.617,891.946,891.617,891.852,4930.0
2009-05-04 06:40:00,891.609,891.609,891.121,891.51,3350.0
2009-05-04 06:41:00,891.617,891.906,891.617,891.691,5480.0
2009-05-04 06:42:00,891.786,891.953,891.452,891.953,5050.0
2009-05-04 06:43:00,891.865,891.865,891.736,891.742,3750.0
2009-05-04 06:44:00,891.681,892.134,891.485,892.134,3760.0
2009-05-04 06:45:00,892.071,892.193,891.97,891.97,4640.0
2009-05-04 06:46:00,891.988,892.09,891.623,892.09,2850.0
2009-05-04 06:47:00,892.069,892.12,891.832,891.833,4200.0
2009-05-04 06:48:00,891.896,891.969,891.819,891.904,4790.0
2009-05-04 06:49:00,891.867,891.94,891.838,891.848,5660.0
2009-05-04 06:50:00,891.656,891.861,891.34,891.436,3380.0
2009-05-04 06:51:00,891.661,891.975,891.661,891.904,3990.0
2009-05-04 06:52:00,891.816,891.919,891.81,891.855,2510.0
2009-05-04 06:53:00,891.812,891.87,891.682,891.682,4450.0
2009-05-04 06:54:00,891.498,891.833,891.298,891.811,4170.0
2009-05-04 06:55:00,891.879,891.879,891.752,891.815,2790.0
2009-05-04 06:56:00,891.806,891.948,891.474,891.609,4730.0
2009-05-04 06:57:00,891.612,891.786,891.612,891.699,3070.0
2009-05-04 06:58:00,891.538,891.723,891.32,891.378,4430.0
2009-05-04 06:59:00,891.669,891.813,891.669,891.805,3330.0
2009-05-04 07:00:00,891.713,891.713,891.405,891.405,4140.0
2009-05-04 07:01:00,891.778,891.934,891.778,891.907,6880.0
2009-05-04 07:02:00,891.867,891.867,891.421,891.471,4890.0
2009-05-04 07:03:00,891.734,892.072,891.734,892.072,4280.0
2009-05-04 07:04:00,892.056,892.056,891.416,891.814,3750.0
2009-05-04 07:05:00,891.93,892.034,891.9,891.937,7400.0
2009-05-04 07:06:00,891.913,891.913,891.586,891.619,5480.0
2009-05-04 07:07:00,891.721,891.846,891.639,891.78,3580.0
2009-05-04 07:08:00,891.615,891.634,891.198,891.634,3470.0
2009-05-04 07:09:00,891.721,891.962,891.721,891.849,8450.0
2009-05-04 07:10:00,891.825,891.94,891.554,891.566,5080.0
2009-05-04 07:11:00,891.8,891.976,891.752,891.818,6020.0
2009-05-04 07:12:00,891.857,891.955,891.576,891.627,7120.0
2009-05-04 07:13:00,891.81,891.955,891.686,891.949,5390.0
2009-05-04 07:14:00,891.811,891.951,891.509,891.951,4090.0
2009-05-04 07:15:00,891.929,892.031,891.791,891.791,2670.0
2009-05-04 07:16:00,891.762,892.173,891.733,892.173,3680.0
2009-05-04 07:17:00,892.197,892.254,892.142,892.254,3890.0
2009-05-04 07:18:00,892.276,892.47,892.163,892.183,4210.0
2009-05-04 07:19:00,892.093,892.201,891.872,891.872,3070.0
2009-05-04 07:20:00,891.856,892.144,891.504,891.504,4220.0
2009-05-04 07:21:00,891.7,891.895,891.7,891.775,3100.0
2009-05-04 07:22:00,891.763,891.918,891.549,891.918,4370.0
2009-05-04 07:23:00,892.002,892.117,891.854,892.117,4050.0
2009-05-04 07:24:00,892.036,892.067,891.666,891.876,4110.0
2009-05-04 07:25:00,891.905,892.07,891.884,892.07,4780.0
2009-05-04 07:26:00,891.978,892.085,891.851,892.036,3450.0
2009-05-04 07:27:00,891.978,892.067,891.955,892.002,5180.0
2009-05-04 07:28:00,891.889,891.889,891.472,891.594,6200.0
2009-05-04 07:29:00,891.816,892.148,891.816,892.055,7430.0
2009-05-04 07:30:00,891.909,891.909,891.527,891.635,4010.0
2009-05-04 07:31:00,891.731,891.737,891.634,891.673,4070.0
2009-05-04 07:32:00,891.502,891.502,891.217,891.254,3840.0
2009-05-04 07:33:00,891.434,891.72,891.434,891.439,5560.0
2009-05-04 07:34:00,891.414,891.643,891.297,891.53,2400.0
2009-05-04 07:35:00,891.562,891.621,891.444,891.621,3780.0
2009-05-04 07:36:00,891.637,891.637,891.248,891.546,2640.0
2009-05-04 07:37:00,891.634,891.685,891.602,891.602,3910.0
2009-05-04 07:38:00,891.545,891.684,891.196,891.684,3490.0
2009-05-04 07:39:00,891.712,891.749,891.621,891.621,6200.0
2009-05-04 07:40:00,891.545,891.573,891.224,891.549,3550.0
2009-05-04 07:41:00,891.675,891.767,891.541,891.541,3490.0
2009-05-04 07:42:00,891.358,891.862,891.358,891.862,6430.0
2009-05-04 07:43:00,891.902,891.998,891.726,891.726,3950.0
2009-05-04 07:44:00,891.51,891.917,891.51,891.917,5880.0
2009-05-04 07:45:00,891.964,892.124,891.964,891.989,5670.0
2009-05-04 07:46:00,892.015,892.015,891.381,891.919,5250.0
2009-05-04 07:47:00,891.942,892.001,891.841,891.841,7470.0
2009-05-04 07:48:00,891.795,891.938,891.554,891.938,4180.0
2009-05-04 07:49:00,891.96,892.058,891.853,891.853,3720.0
2009-05-04 07:50:00,891.853,891.993,891.785,891.968,6410.0
2009-05-04 07:51:00,892.05,892.05,891.795,891.936,4990.0
2009-05-04 07:52:00,891.922,891.922,891.532,891.597,6000.0
2009-05-04 07:53:00,891.837,892.134,891.837,892.134,4760.0
2009-05-04 07:54:00,892.204,892.228,892.086,892.116,9170.0
2009-05-04 07:55:00,892.091,892.239,892.043,892.239,3840.0
2009-05-04 07:56:00,892.166,892.19,892.097,892.098,3870.0
2009-05-04 07:57:00,892.099,892.195,892.098,892.135,3280.0
2009-05-04 07:58:00,892.152,892.152,891.718,892.093,4450.0
2009-05-04 07:59:00,892.107,892.288,892.107,892.142,4610.0
2009-05-04 08:00:00,891.99,892.138,891.839,892.078,2900.0
2009-05-04 08:01:00,892.092,892.284,892.092,892.227,3970.0
2009-05-04 08:02:00,891.974,892.225,891.684,892.225,2950.0
2009-05-04 08:03:00,892.295,892.461,892.293,892.438,4070.0
2009-05-04 08:04:00,892.45,892.757,891.915,892.175,2790.0
2009-05-04 08:05:00,892.68,893.802,892.68,893.802,4290.0
2009-05-04 08:06:00,893.662,893.662,892.874,893.434,3570.0
2009-05-04 08:07:00,893.387,893.387,892.757,892.757,4060.0
2009-05-04 08:08:00,892.762,893.324,892.762,893.312,4260.0
2009-05-04 08:09:00,893.207,893.323,892.962,892.981,3230.0
2009-05-04 08:10:00,892.904,893.203,892.799,893.203,3720.0
2009-05-04 08:11:00,893.213,893.289,893.19,893.262,2660.0
2009-05-04 08:12:00,893.127,893.127,892.693,893.022,4500.0
2009-05-04 08:13:00,893.166,893.245,893.013,893.04,2550.0
2009-05-04 08:14:00,893.193,893.296,893.112,893.253,3840.0
2009-05-04 08:15:00,893.233,893.843,893.233,893.695,3250.0
2009-05-04 08:16:00,893.881,893.966,893.29,893.768,5750.0
2009-05-04 08:17:00,893.675,893.754,893.577,893.581,3840.0
2009-05-04 08:18:00,893.498,893.498,893.168,893.168,3670.0
2009-05-04 08:19:00,893.23,893.611,893.23,893.54,2740.0
2009-05-04 08:20:00,893.275,893.539,892.497,893.492,4470.0
2009-05-04 08:21:00,893.48,893.547,893.373,893.51,4700.0
2009-05-04 08:22:00,893.416,893.601,893.194,893.601,3530.0
2009-05-04 08:23:00,893.759,893.761,893.65,893.65,2600.0
2009-05-04 08:24:00,893.602,893.602,893.299,893.537,2670.0
2009-05-04 08:25:00,893.481,893.615,893.481,893.548,3490.0
2009-05-04 08:26:00,893.548,893.586,893.211,893.586,3010.0
2009-05-04 08:27:00,893.65,893.677,893.535,893.677,3230.0
2009-05-04 08:28:00,893.566,893.566,893.088,893.214,3560.0
2009-05-04 08:29:00,893.465,893.634,893.465,893.572,3040.0
2009-05-04 08:30:00,893.469,893.632,893.469,893.632,2770.0
2009-05-04 08:31:00,893.667,893.667,893.453,893.498,2510.0
2009-05-04 08:32:00,893.451,893.453,893.258,893.361,4170.0
2009-05-04 08:33:00,893.208,893.208,892.865,892.865,3880.0
2009-05-04 08:34:00,892.696,892.708,892.453,892.49,4480.0
2009-05-04 08:35:00,892.491,892.626,892.491,892.626,2590.0
2009-05-04 08:36:00,892.645,892.645,892.209,892.551,4540.0
2009-05-04 08:37:00,892.573,892.654,892.522,892.522,2620.0
2009-05-04 08:38:00,892.399,892.461,892.276,892.411,3420.0
2009-05-04 08:39:00,892.507,892.726,892.507,892.701,4890.0
2009-05-04 08:40:00,892.585,892.623,892.391,892.537,2800.0
2009-05-04 08:41:00,892.652,892.708,892.558,892.688,2850.0
2009-05-04 08:42:00,892.526,892.526,892.236,892.451,2450.0
2009-05-04 08:43:00,892.626,892.938,892.626,892.938,2930.0
2009-05-04 08:44:00,892.692,892.765,892.451,892.765,3510.0
2009-05-04 08:45:00,892.862,892.862,892.642,892.698,3490.0
2009-05-04 08:46:00,892.498,892.513,892.067,892.407,4630.0
2009-05-04 08:47:00,892.477,892.574,892.377,892.547,4300.0
2009-05-04 08:48:00,892.614,892.667,892.136,892.667,4780.0
2009-05-04 08:49:00,892.67,892.847,892.461,892.461,5260.0
2009-05-04 08:50:00,892.467,892.705,892.391,892.705,3680.0
2009-05-04 08:51:00,892.678,892.739,892.655,892.704,4050.0
2009-05-04 08:52:00,892.625,892.637,892.313,892.632,3260.0
2009-05-04 08:53:00,892.771,892.908,892.771,892.818,4190.0
2009-05-04 08:54:00,892.72,892.845,892.438,892.845,3500.0
2009-05-04 08:55:00,892.959,893.062,892.88,892.956,3910.0
2009-05-04 08:56:00,892.94,892.94,892.561,892.912,3970.0
2009-05-04 08:57:00,893.26,893.26,893.26,893.26,4510.0
2009-05-04 08:58:00,892.924,892.976,892.686,892.97,4510.0
2009-05-04 08:59:00,893.016,893.134,892.984,893.005,2740.0
2009-05-04 09:00:00,892.991,893.089,892.545,892.66,4850.0
2009-05-04 09:01:00,892.912,893.095,892.912,893.022,4260.0
2009-05-04 09:02:00,893.007,893.175,892.65,892.898,6520.0
2009-05-04 09:03:00,892.898,893.043,892.898,893.043,6580.0
2009-05-04 09:04:00,892.861,892.909,892.6,892.81,4560.0
2009-05-04 09:05:00,892.952,893.128,892.888,892.888,5600.0
2009-05-04 09:06:00,892.704,892.937,892.56,892.937,5420.0
2009-05-04 09:07:00,892.984,893.049,892.796,892.796,5010.0
2009-05-04 09:08:00,892.592,892.839,892.592,892.619,5330.0
2009-05-04 09:09:00,892.643,892.659,892.451,892.451,6460.0
2009-05-04 09:10:00,892.232,892.558,892.2,892.558,5190.0
2009-05-04 09:11:00,892.566,892.721,892.566,892.657,6380.0
2009-05-04 09:12:00,892.78,892.881,892.694,892.881,3870.0
2009-05-04 09:13:00,892.916,893.238,892.916,893.052,3990.0
2009-05-04 09:14:00,892.92,893.319,892.836,893.319,6600.0
2009-05-04 09:15:00,893.288,893.324,893.031,893.031,4680.0
2009-05-04 09:16:00,892.711,892.944,892.545,892.889,4700.0
2009-05-04 09:17:00,892.914,892.992,892.769,892.769,5880.0
2009-05-04 09:18:00,892.668,893.188,892.635,893.188,5830.0
2009-05-04 09:19:00,893.236,893.255,893.108,893.255,5350.0
2009-05-04 09:20:00,893.273,893.416,892.813,893.159,6140.0
2009-05-04 09:21:00,893.228,893.311,893.143,893.308,6240.0
2009-05-04 09:22:00,893.271,893.3,893.088,893.241,6160.0
2009-05-04 09:23:00,893.401,893.466,893.318,893.318,4720.0
2009-05-04 09:24:00,893.296,893.347,892.991,893.347,6920.0
2009-05-04 09:25:00,893.328,893.676,893.328,893.424,6370.0
2009-05-04 09:26:00,893.428,893.428,893.306,893.358,5460.0
2009-05-04 09:27:00,893.263,893.263,893.029,893.115,4760.0
2009-05-04 09:28:00,893.045,893.135,893.024,893.086,5700.0
2009-05-04 09:29:00,893.17,893.416,893.17,893.321,5400.0
2009-05-04 09:30:00,893.283,893.383,892.802,893.383,5820.0
2009-05-04 09:31:00,893.435,893.587,893.435,893.587,4370.0
2009-05-04 09:32:00,893.531,893.781,893.531,893.698,4140.0
2009-05-04 09:33:00,893.841,894.125,893.818,893.988,6930.0
2009-05-04 09:34:00,893.885,894.283,893.615,894.283,4700.0
2009-05-04 09:35:00,894.359,894.424,894.249,894.286,5730.0
2009-05-04 09:36:00,894.272,894.354,894.1,894.275,6240.0
2009-05-04 09:37:00,894.327,894.46,894.27,894.27,5110.0
2009-05-04 09:38:00,894.183,894.287,893.939,894.287,5860.0
2009-05-04 09:39:00,894.285,894.285,894.053,894.053,5910.0
2009-05-04 09:40:00,893.979,893.979,893.715,893.715,5860.0
2009-05-04 09:41:00,893.667,893.802,893.628,893.644,3850.0
2009-05-04 09:42:00,893.582,893.836,893.251,893.836,4230.0
2009-05-04 09:43:00,893.907,894.037,893.898,893.999,3920.0
2009-05-04 09:44:00,893.968,893.968,893.687,893.687,6830.0
2009-05-04 09:45:00,893.64,893.748,893.619,893.714,4850.0
2009-05-04 09:46:00,893.545,893.671,893.469,893.582,4080.0
2009-05-04 09:47:00,893.626,894.105,893.626,894.059,7480.0
2009-05-04 09:48:00,894.087,894.34,894.013,894.013,4330.0
2009-05-04 09:49:00,893.998,894.023,893.814,893.814,3080.0
2009-05-04 09:50:00,893.681,893.899,893.544,893.899,5970.0
2009-05-04 09:51:00,893.981,894.021,893.919,894.021,4340.0
2009-05-04 09:52:00,893.786,893.786,893.437,893.58,5650.0
2009-05-04 09:53:00,893.552,893.746,893.538,893.538,5300.0
2009-05-04 09:54:00,893.319,893.38,892.742,893.38,5910.0
2009-05-04 09:55:00,893.452,893.454,893.41,893.454,3520.0
2009-05-04 09:56:00,893.338,893.407,893.094,893.359,4100.0
2009-05-04 09:57:00,893.397,893.458,893.264,893.458,7940.0
2009-05-04 09:58:00,893.338,893.589,893.081,893.589,4150.0
2009-05-04 09:59:00,893.556,893.924,893.556,893.924,5030.0
2009-05-04 10:00:00,893.956,894.301,893.956,894.216,5920.0
2009-05-04 10:01:00,894.189,894.307,894.162,894.23,4070.0
2009-05-04 10:02:00,894.04,894.107,893.831,893.987,5100.0
2009-05-04 10:03:00,894.008,894.217,894.008,894.2,5520.0
2009-05-04 10:04:00,894.171,894.171,893.713,894.145,6260.0
2009-05-04 10:05:00,894.213,894.474,894.191,894.291,6370.0
2009-05-04 10:06:00,894.19,894.244,893.908,894.244,4960.0
2009-05-04 10:07:00,894.345,894.388,894.26,894.364,5540.0
2009-05-04 10:08:00,894.229,894.349,894.122,894.168,4460.0
2009-05-04 10:09:00,894.123,894.262,893.996,894.105,4800.0
2009-05-04 10:10:00,893.93,894.135,893.849,894.135,5830.0
2009-05-04 10:11:00,894.118,894.128,893.96,893.96,5230.0
2009-05-04 10:12:00,893.931,894.007,893.621,893.985,6580.0
2009-05-04 10:13:00,894.035,894.098,893.964,894.071,4510.0
2009-05-04 10:14:00,894.119,894.367,894.037,894.367,4560.0
2009-05-04 10:15:00,894.361,894.368,894.202,894.202,5550.0
2009-05-04 10:16:00,893.949,894.028,893.353,894.028,4070.0
2009-05-04 10:17:00,894.017,894.104,893.971,894.036,5610.0
2009-05-04 10:18:00,894.082,894.082,893.758,893.919,5950.0
2009-05-04 10:19:00,893.993,894.103,893.965,893.986,4550.0
2009-05-04 10:20:00,893.879,893.949,893.715,893.715,6240.0
2009-05-04 10:21:00,893.804,893.977,893.804,893.935,5100.0
2009-05-04 10:22:00,893.995,894.018,893.735,894.018,7100.0
2009-05-04 10:23:00,894.025,894.025,893.873,893.937,4150.0
2009-05-04 10:24:00,893.781,893.781,893.347,893.675,5790.0
2009-05-04 10:25:00,893.613,893.613,893.245,893.245,5820.0
2009-05-04 10:26:00,893.069,893.175,892.885,892.978,5050.0
2009-05-04 10:27:00,893.128,893.552,893.128,893.552,4320.0
2009-05-04 10:28:00,893.47,893.491,893.201,893.201,4630.0
2009-05-04 10:29:00,893.101,893.172,892.991,893.035,5000.0
2009-05-04 10:30:00,892.765,892.765,891.923,892.518,5790.0
2009-05-04 10:31:00,892.472,892.503,892.336,892.374,4860.0
2009-05-04 10:32:00,892.39,892.534,891.975,892.384,5830.0
2009-05-04 10:33:00,892.567,892.805,892.49,892.765,4810.0
2009-05-04 10:34:00,892.751,892.991,892.485,892.991,4770.0
2009-05-04 10:35:00,893.114,893.312,893.114,893.273,4970.0
2009-05-04 10:36:00,893.148,893.492,892.884,893.492,5930.0
2009-05-04 10:37:00,893.522,893.58,893.307,893.307,5210.0
2009-05-04 10:38:00,893.205,893.477,893.205,893.477,3680.0
2009-05-04 10:39:00,893.546,893.672,893.509,893.528,4580.0
2009-05-04 10:40:00,893.435,893.478,893.112,893.213,4370.0
2009-05-04 10:41:00,893.117,893.245,892.98,892.98,6130.0
2009-05-04 10:42:00,892.796,893.131,892.796,893.131,5340.0
2009-05-04 10:43:00,893.075,893.297,893.052,893.297,3970.0
2009-05-04 10:44:00,893.155,893.155,892.621,892.917,3460.0
2009-05-04 10:45:00,893.053,893.257,893.039,893.039,4150.0
2009-05-04 10:46:00,893.022,893.287,892.795,893.287,4850.0
2009-05-04 10:47:00,893.281,893.394,893.224,893.23,6240.0
2009-05-04 10:48:00,893.173,893.179,892.888,893.179,5170.0
2009-05-04 10:49:00,893.167,893.302,893.167,893.279,5410.0
2009-05-04 10:50:00,893.298,893.307,893.048,893.048,3910.0
2009-05-04 10:51:00,892.867,893.323,892.867,893.257,5080.0
2009-05-04 10:52:00,893.112,893.201,892.909,893.201,6320.0
2009-05-04 10:53:00,893.196,893.394,893.196,893.326,5100.0
2009-05-04 10:54:00,893.247,893.415,892.98,893.415,5580.0
2009-05-04 10:55:00,893.4,893.644,893.4,893.644,5790.0
2009-05-04 10:56:00,893.496,893.553,893.211,893.508,4920.0
2009-05-04 10:57:00,893.649,893.649,893.5,893.5,3050.0
2009-05-04 10:58:00,893.302,893.464,893.167,893.167,3750.0
2009-05-04 10:59:00,893.276,893.428,893.054,893.054,5240.0
2009-05-04 11:00:00,892.772,893.206,892.567,893.206,3590.0
2009-05-04 11:01:00,893.298,893.298,893.223,893.283,2750.0
2009-05-04 11:02:00,893.127,893.266,892.852,893.222,2780.0
2009-05-04 11:03:00,893.202,893.264,893.172,893.264,3470.0
2009-05-04 11:04:00,893.063,893.202,892.924,893.158,3340.0
2009-05-04 11:05:00,893.207,893.264,893.087,893.192,6040.0
2009-05-04 11:06:00,893.134,893.134,892.726,892.989,3620.0
2009-05-04 11:07:00,892.918,892.944,892.823,892.843,6750.0
2009-05-04 11:08:00,892.651,892.651,892.097,892.446,5710.0
2009-05-04 11:09:00,892.461,892.52,892.323,892.323,38020.0
2009-05-04 11:10:00,892.146,892.261,891.897,892.261,4320.0
2009-05-04 11:11:00,892.485,892.836,892.485,892.836,3550.0
2009-05-04 11:12:00,892.767,892.767,892.621,892.704,2890.0
2009-05-04 11:13:00,892.751,892.978,892.71,892.724,4540.0
2009-05-04 11:14:00,892.678,892.678,892.379,892.644,3960.0
2009-05-04 11:15:00,892.722,892.853,892.651,892.78,3210.0
2009-05-04 11:16:00,892.713,892.866,892.572,892.67,3440.0
2009-05-04 11:17:00,892.636,892.81,892.627,892.677,6680.0
2009-05-04 11:18:00,892.745,892.745,892.373,892.411,4810.0
2009-05-04 11:19:00,892.442,892.492,892.311,892.311,5860.0
2009-05-04 11:20:00,892.336,892.336,892.047,892.166,4120.0
2009-05-04 11:21:00,892.166,892.179,892.053,892.109,3630.0
2009-05-04 11:22:00,892.048,892.203,891.895,892.203,5130.0
2009-05-04 11:23:00,892.299,892.484,892.278,892.344,43940.0
2009-05-04 11:24:00,892.222,892.262,891.859,892.262,30970.0
2009-05-04 11:25:00,892.263,892.286,892.138,892.197,5180.0
2009-05-04 11:26:00,892.091,892.304,892.081,892.127,4010.0
2009-05-04 11:27:00,891.933,892.015,891.833,891.833,2750.0
2009-05-04 11:28:00,891.714,891.883,891.516,891.858,3680.0
2009-05-04 11:29:00,891.841,891.841,891.46,891.505,3570.0
2009-05-04 11:30:00,891.247,891.247,890.647,891.192,3740.0
2009-05-04 11:31:00,891.334,891.579,891.334,891.419,3680.0
2009-05-04 11:32:00,891.395,891.573,891.199,891.573,5190.0
2009-05-04 11:33:00,891.488,891.788,891.47,891.683,3050.0
2009-05-04 11:34:00,891.605,891.605,891.443,891.443,3530.0
2009-05-04 11:35:00,891.436,891.66,891.425,891.66,3280.0
2009-05-04 11:36:00,891.576,891.748,891.138,891.748,20940.0
2009-05-04 11:37:00,891.76,891.79,891.615,891.67,3010.0
2009-05-04 11:38:00,891.711,891.711,891.331,891.601,4910.0
2009-05-04 11:39:00,891.581,891.679,891.454,891.655,26920.0
2009-05-04 11:40:00,891.497,891.678,891.194,891.678,6660.0
2009-05-04 11:41:00,891.699,891.81,891.593,891.593,3050.0
2009-05-04 11:42:00,891.362,891.73,891.098,891.676,4080.0
2009-05-04 11:43:00,891.681,891.844,891.553,891.729,4570.0
2009-05-04 11:44:00,891.583,891.61,891.121,891.388,4080.0
2009-05-04 11:45:00,891.4,891.467,891.278,891.402,3260.0
2009-05-04 11:46:00,891.117,891.117,890.483,891.018,31530.0
2009-05-04 11:47:00,891.269,891.598,891.269,891.571,4990.0
2009-05-04 11:48:00,891.559,891.666,891.206,891.578,4370.0
2009-05-04 11:49:00,891.729,891.948,891.729,891.886,2860.0
2009-05-04 11:50:00,891.796,891.939,891.536,891.891,4050.0
2009-05-04 11:51:00,891.846,891.942,891.827,891.942,5800.0
2009-05-04 11:52:00,891.691,891.691,891.283,891.506,5580.0
2009-05-04 11:53:00,891.608,891.67,891.447,891.513,4260.0
2009-05-04 11:54:00,891.55,891.577,891.315,891.552,3610.0
2009-05-04 11:55:00,891.525,891.652,891.482,891.652,25840.0
2009-05-04 11:56:00,891.642,891.753,891.541,891.634,45090.0
2009-05-04 11:57:00,891.699,891.727,891.595,891.727,4100.0
2009-05-04 11:58:00,891.718,891.839,891.366,891.662,5120.0
2009-05-04 11:59:00,891.701,891.817,891.657,891.657,3170.0
2009-05-04 12:00:00,891.726,891.726,891.408,891.638,3020.0
2009-05-04 12:01:00,891.724,891.796,891.589,891.766,2900.0
2009-05-04 12:02:00,891.668,891.668,890.924,891.104,4670.0
2009-05-04 12:03:00,891.226,891.559,891.226,891.29,3460.0
2009-05-04 12:04:00,891.132,891.132,890.154,890.322,2970.0
2009-05-04 12:05:00,890.356,891.611,890.356,891.611,3050.0
2009-05-04 12:06:00,891.757,892.197,891.678,892.197,4080.0
2009-05-04 12:07:00,892.518,892.992,892.42,892.945,3470.0
2009-05-04 12:08:00,892.975,893.127,892.879,893.066,3890.0
2009-05-04 12:09:00,893.016,893.228,892.954,893.132,4670.0
2009-05-04 12:10:00,893.067,893.168,892.797,893.023,22470.0
2009-05-04 12:11:00,893.097,893.097,892.923,892.928,3940.0
2009-05-04 12:12:00,892.587,892.745,892.123,892.725,4140.0
2009-05-04 12:13:00,892.642,892.719,892.553,892.65,4000.0
2009-05-04 12:14:00,892.559,892.597,892.07,892.113,3140.0
2009-05-04 12:15:00,892.027,892.027,891.683,891.975,17610.0
2009-05-04 12:16:00,891.931,892.145,891.921,892.118,3990.0
2009-05-04 12:17:00,892.085,892.085,891.814,891.814,3500.0
2009-05-04 12:18:00,891.824,891.943,891.704,891.865,4010.0
2009-05-04 12:19:00,891.854,892.051,891.854,891.931,4390.0
2009-05-04 12:20:00,891.905,892.059,891.675,891.698,4920.0
2009-05-04 12:21:00,891.806,892.015,891.806,891.947,3580.0
2009-05-04 12:22:00,891.903,891.903,891.551,891.797,3760.0
2009-05-04 12:23:00,891.933,892.043,891.933,891.965,3240.0
2009-05-04 12:24:00,891.829,891.829,891.571,891.759,3970.0
2009-05-04 12:25:00,891.747,891.812,891.681,891.702,3600.0
2009-05-04 12:26:00,891.634,891.634,891.358,891.63,30070.0
2009-05-04 12:27:00,891.602,891.742,891.602,891.714,3130.0
2009-05-04 12:28:00,891.651,891.651,891.192,891.364,3850.0
2009-05-04 12:29:00,891.723,891.942,891.723,891.82,4330.0
2009-05-04 12:30:00,891.718,891.718,890.924,891.655,28610.0
2009-05-04 12:31:00,892.048,892.421,892.048,892.225,3590.0
2009-05-04 12:32:00,892.027,892.074,891.761,891.912,16900.0
2009-05-04 12:33:00,891.839,891.963,891.659,891.659,4610.0
2009-05-04 12:34:00,891.429,891.443,891.215,891.266,3900.0
2009-05-04 12:35:00,891.513,891.849,891.513,891.821,35020.0
2009-05-04 12:36:00,891.615,891.774,891.389,891.774,4190.0
2009-05-04 12:37:00,891.84,891.999,891.726,891.943,4050.0
2009-05-04 12:38:00,891.833,891.932,891.486,891.747,2510.0
2009-05-04 12:39:00,891.817,891.986,891.783,891.966,3190.0
2009-05-04 12:40:00,891.934,891.934,891.56,891.772,2980.0
2009-05-04 12:41:00,891.744,892.08,891.695,892.08,3780.0
2009-05-04 12:42:00,891.867,891.921,891.733,891.819,3120.0
2009-05-04 12:43:00,891.881,891.923,891.804,891.804,3130.0
2009-05-04 12:44:00,891.698,891.861,891.521,891.521,13460.0
2009-05-04 12:45:00,891.504,891.527,891.358,891.453,2660.0
2009-05-04 12:46:00,891.462,891.499,891.081,891.401,4250.0
2009-05-04 12:47:00,891.4,891.418,891.28,891.371,4480.0
2009-05-04 12:48:00,891.262,891.282,890.897,891.282,3900.0
2009-05-04 12:49:00,891.255,891.367,891.095,891.095,3480.0
2009-05-04 12:50:00,890.924,891.308,890.924,891.308,19420.0
2009-05-04 12:51:00,891.3,891.391,891.3,891.349,2860.0
2009-05-04 12:52:00,891.288,891.388,891.228,891.388,2960.0
2009-05-04 12:53:00,891.311,891.417,891.186,891.186,2950.0
2009-05-04 12:54:00,890.957,891.157,890.957,891.157,2450.0
2009-05-04 12:55:00,891.157,891.32,891.044,891.044,2750.0
2009-05-04 12:56:00,890.945,891.098,890.866,891.003,15870.0
2009-05-04 12:57:00,891.05,891.05,890.927,891.0,2990.0
2009-05-04 12:58:00,890.865,890.89,890.5,890.884,2890.0
2009-05-04 12:59:00,890.724,890.931,890.704,890.882,4520.0
2009-05-04 13:00:00,890.721,890.721,890.243,890.243,4280.0
2009-05-04 13:01:00,890.126,890.288,890.008,890.109,3880.0
2009-05-04 13:02:00,890.084,890.176,889.841,890.176,3550.0
2009-05-04 13:03:00,890.114,890.246,890.096,890.246,2830.0
2009-05-04 13:04:00,889.997,890.111,889.416,890.111,2950.0
2009-05-04 13:05:00,890.306,890.428,890.208,890.227,36990.0
2009-05-04 13:06:00,890.131,890.257,889.935,890.257,3000.0
2009-05-04 13:07:00,890.286,890.338,890.272,890.338,2730.0
2009-05-04 13:08:00,890.259,890.456,890.138,890.456,4180.0
2009-05-04 13:09:00,890.449,890.589,890.195,890.195,2760.0
2009-05-04 13:10:00,890.158,890.232,889.93,890.122,15230.0
2009-05-04 13:11:00,890.128,890.4,890.128,890.378,21520.0
2009-05-04 13:12:00,890.212,890.212,889.819,890.187,3320.0
2009-05-04 13:13:00,890.332,890.471,890.312,890.446,3070.0
2009-05-04 13:14:00,890.233,890.233,889.471,890.11,4060.0
2009-05-04 13:15:00,889.986,889.986,889.701,889.701,2830.0
2009-05-04 13:16:00,889.618,889.677,889.367,889.495,3190.0
2009-05-04 13:17:00,889.622,889.77,889.324,889.324,2840.0
2009-05-04 13:18:00,889.236,889.26,888.938,889.26,15720.0
2009-05-04 13:19:00,889.188,889.418,889.188,889.314,3190.0
2009-05-04 13:20:00,889.381,889.668,889.04,889.04,19430.0
2009-05-04 13:21:00,889.015,889.424,889.015,889.316,3380.0
2009-05-04 13:22:00,889.266,889.474,888.871,889.474,4690.0
2009-05-04 13:23:00,889.549,889.793,889.549,889.74,12850.0
2009-05-04 13:24:00,889.721,889.863,889.561,889.674,3030.0
2009-05-04 13:25:00,889.729,889.779,889.489,889.489,2500.0
2009-05-04 13:26:00,889.63,889.833,889.478,889.833,3070.0
2009-05-04 13:27:00,889.89,890.197,889.89,890.11,3640.0
2009-05-04 13:28:00,890.028,890.122,889.846,890.061,3760.0
2009-05-04 13:29:00,889.986,889.986,889.563,889.563,2780.0
2009-05-04 13:30:00,889.488,889.488,888.896,889.343,3350.0
2009-05-04 13:31:00,889.528,889.964,889.528,889.921,3040.0
2009-05-04 13:32:00,890.1,890.423,889.799,890.423,4740.0
2009-05-04 13:33:00,890.515,890.681,890.301,890.301,4000.0
2009-05-04 13:34:00,890.227,890.227,889.787,890.197,3370.0
2009-05-04 13:35:00,890.225,890.387,890.158,890.387,3190.0
2009-05-04 13:36:00,890.347,890.347,890.159,890.264,3160.0
2009-05-04 13:37:00,890.224,890.466,890.222,890.222,4340.0
2009-05-04 13:38:00,890.269,890.456,890.19,890.456,4420.0
2009-05-04 13:39:00,890.621,890.721,890.513,890.513,16450.0
2009-05-04 13:40:00,890.35,890.375,889.936,890.343,4110.0
2009-05-04 13:41:00,890.403,890.551,890.403,890.485,3560.0
2009-05-04 13:42:00,890.472,890.535,890.258,890.535,2690.0
2009-05-04 13:43:00,890.559,890.684,890.559,890.56,3700.0
2009-05-04 13:44:00,890.338,890.342,889.974,890.342,3620.0
2009-05-04 13:45:00,890.204,890.268,889.935,889.935,3790.0
2009-05-04 13:46:00,889.767,890.354,889.767,890.151,2460.0
2009-05-04 13:47:00,890.088,890.146,889.92,889.92,3470.0
2009-05-04 13:48:00,889.799,889.918,889.629,889.677,3260.0
2009-05-04 13:49:00,889.694,889.872,889.638,889.829,5070.0
2009-05-04 13:50:00,890.017,890.34,890.017,890.34,3370.0
2009-05-04 13:51:00,890.283,890.484,890.267,890.321,3710.0
2009-05-04 13:52:00,890.394,890.394,889.949,890.332,4160.0
2009-05-04 13:53:00,890.424,890.459,890.276,890.402,22050.0
2009-05-04 13:54:00,890.389,890.576,890.27,890.438,2350.0
2009-05-04 13:55:00,890.436,890.436,890.308,890.308,4440.0
2009-05-04 13:56:00,890.355,890.708,889.932,890.708,4140.0
2009-05-04 13:57:00,890.652,890.652,890.456,890.546,3140.0
2009-05-04 13:58:00,890.601,890.757,890.345,890.625,2710.0
2009-05-04 13:59:00,890.684,890.757,890.53,890.564,4980.0
2009-05-04 14:00:00,890.687,890.969,890.539,890.785,3680.0
2009-05-04 14:01:00,890.789,890.966,890.672,890.711,2690.0
2009-05-04 14:02:00,890.567,890.567,889.871,890.475,3050.0
2009-05-04 14:03:00,890.679,890.839,890.679,890.696,2620.0
2009-05-04 14:04:00,890.546,890.546,889.955,890.545,3270.0
2009-05-04 14:05:00,890.593,890.701,890.542,890.567,4020.0
2009-05-04 14:06:00,890.524,890.545,890.289,890.349,4320.0
2009-05-04 14:07:00,890.323,890.547,890.243,890.547,2600.0
2009-05-04 14:08:00,890.343,890.471,890.128,890.471,3770.0
2009-05-04 14:09:00,890.419,890.579,890.285,890.336,2760.0
2009-05-04 14:10:00,890.2,890.2,889.274,890.126,15010.0
2009-05-04 14:11:00,890.119,890.182,889.917,890.014,2530.0
2009-05-04 14:12:00,889.819,890.084,889.759,889.936,5030.0
2009-05-04 14:13:00,889.81,889.974,889.597,889.966,2790.0
2009-05-04 14:14:00,889.867,889.937,889.483,889.483,3620.0
2009-05-04 14:15:00,889.62,890.064,889.62,890.064,22268.0
2009-05-04 14:16:00,890.063,890.382,889.783,889.862,3390.0
2009-05-04 14:17:00,889.899,889.899,889.415,889.471,3360.0
2009-05-04 14:18:00,889.273,889.587,888.719,889.587,4010.0
2009-05-04 14:19:00,889.908,890.184,889.827,889.827,3060.0
2009-05-04 14:20:00,889.802,889.935,889.55,889.746,3640.0
2009-05-04 14:21:00,889.636,889.799,888.893,889.174,3100.0
2009-05-04 14:22:00,889.153,889.536,888.844,889.536,5470.0
2009-05-04 14:23:00,889.679,890.027,889.679,889.992,2810.0
2009-05-04 14:24:00,889.913,890.312,889.828,890.214,3190.0
2009-05-04 14:25:00,890.311,890.47,890.311,890.47,2270.0
2009-05-04 14:26:00,890.431,890.512,889.711,890.512,3660.0
2009-05-04 14:27:00,890.749,891.372,890.749,890.782,14640.0
2009-05-04 14:28:00,890.65,890.735,890.533,890.583,3880.0
2009-05-04 14:29:00,890.559,890.685,890.371,890.403,18900.0
2009-05-04 14:30:00,890.334,890.9,889.921,890.9,4110.0
2009-05-04 14:31:00,891.252,891.536,890.081,891.529,11880.0
2009-05-04 14:32:00,891.171,891.184,890.408,891.027,3160.0
2009-05-04 14:33:00,890.873,891.121,890.495,890.812,2650.0
2009-05-04 14:34:00,890.957,890.957,890.376,890.557,2970.0
2009-05-04 14:35:00,890.701,891.15,890.701,891.15,2930.0
2009-05-04 14:36:00,890.759,890.759,890.081,890.43,4200.0
2009-05-04 14:37:00,890.262,890.647,890.262,890.644,4160.0
2009-05-04 14:38:00,890.574,890.574,889.809,889.87,3930.0
2009-05-04 14:39:00,889.754,890.002,889.699,889.827,4060.0
2009-05-04 14:40:00,889.648,890.185,889.497,890.148,3350.0
2009-05-04 14:41:00,890.201,890.7,890.201,890.7,19340.0
2009-05-04 14:42:00,890.755,891.157,890.755,890.916,4630.0
2009-05-04 14:43:00,890.974,891.172,890.726,890.757,15570.0
2009-05-04 14:44:00,890.622,890.622,889.969,890.11,2360.0
2009-05-04 14:45:00,890.242,890.502,890.242,890.356,3920.0
2009-05-04 14:46:00,890.322,890.501,890.07,890.422,3560.0
2009-05-04 14:47:00,890.361,890.462,890.136,890.136,2330.0
2009-05-04 14:48:00,890.044,890.217,889.887,890.054,2890.0
2009-05-04 14:49:00,889.665,889.665,889.313,889.313,3490.0
2009-05-04 14:50:00,889.327,889.497,889.054,889.497,31760.0
2009-05-04 14:51:00,889.303,889.303,888.272,888.272,4270.0
2009-05-04 14:52:00,888.344,888.9,888.344,888.9,2790.0
2009-05-04 14:53:00,888.937,889.094,888.728,888.908,3910.0
2009-05-04 14:54:00,888.786,888.985,888.555,888.985,5360.0
2009-05-04 14:55:00,888.905,889.261,888.904,889.052,3700.0
2009-05-04 14:56:00,889.121,889.44,888.934,889.44,2480.0
2009-05-04 14:57:00,889.381,889.702,889.381,889.702,4010.0
2009-05-04 14:58:00,889.529,889.529,889.088,889.342,3370.0
2009-05-04 14:59:00,889.359,889.574,889.182,889.56,2780.0
2009-05-04 15:00:00,889.454,889.454,889.028,889.278,3460.0
2009-05-04 15:01:00,889.375,889.626,889.375,889.526,3750.0
2009-05-04 15:02:00,889.614,889.641,889.492,889.606,28030.0
2009-05-04 15:03:00,889.597,889.904,889.597,889.895,4120.0
2009-05-04 15:04:00,889.825,889.937,889.569,889.937,3330.0
2009-05-04 15:05:00,889.914,890.056,889.694,889.694,3490.0
2009-05-04 15:06:00,889.67,889.929,889.67,889.929,2770.0
2009-05-04 15:07:00,889.955,890.351,889.955,890.095,3660.0
2009-05-04 15:08:00,890.011,890.081,889.807,889.953,3820.0
2009-05-04 15:09:00,889.844,889.844,889.657,889.657,2700.0
2009-05-04 15:10:00,889.555,889.555,888.999,889.332,2060.0
2009-05-04 15:11:00,889.332,889.634,889.332,889.455,27810.0
2009-05-04 15:12:00,889.464,890.306,889.225,890.306,22760.0
2009-05-04 15:13:00,890.34,890.388,890.017,890.314,2890.0
2009-05-04 15:14:00,890.395,890.548,890.033,890.126,3980.0
2009-05-04 15:15:00,890.168,890.437,890.168,890.34,6520.0
2009-05-04 15:16:00,890.121,890.286,889.85,890.286,3340.0
2009-05-04 15:17:00,890.616,890.957,890.616,890.91,3590.0
2009-05-04 15:18:00,890.786,890.786,890.319,890.746,3470.0
2009-05-04 15:19:00,890.894,891.182,890.785,891.182,13560.0
2009-05-04 15:20:00,891.281,891.359,890.704,891.01,3320.0
2009-05-04 15:21:00,891.149,891.195,891.048,891.085,3600.0
2009-05-04 15:22:00,890.946,891.004,890.691,890.924,4030.0
2009-05-04 15:23:00,890.901,890.901,890.377,890.489,20230.0
2009-05-04 15:24:00,890.41,890.538,890.364,890.479,4550.0
2009-05-04 15:25:00,890.456,890.602,890.456,890.573,3780.0
2009-05-04 15:26:00,890.54,890.54,889.765,890.308,4960.0
2009-05-04 15:27:00,890.337,890.715,890.337,890.514,5040.0
2009-05-04 15:28:00,890.52,890.687,890.171,890.56,26370.0
2009-05-04 15:29:00,890.525,890.842,890.525,890.673,6970.0
2009-05-04 15:30:00,890.745,895.797,890.495,893.932,26070.0
2009-05-04 15:31:00,893.849,898.685,893.849,898.439,31780.0
2009-05-04 15:32:00,898.498,898.953,898.346,898.396,3890.0
2009-05-04 15:33:00,898.056,898.056,897.058,897.515,28940.0
2009-05-04 15:34:00,897.63,898.455,897.171,897.171,3890.0
2009-05-04 15:35:00,897.252,899.309,897.252,899.309,2870.0
2009-05-04 15:36:00,899.595,900.22,899.593,900.22,3350.0
2009-05-04 15:37:00,900.312,901.22,900.312,901.22,3230.0
2009-05-04 15:38:00,901.548,902.362,901.478,902.362,3380.0
2009-05-04 15:39:00,902.48,904.251,902.48,904.125,5750.0
2009-05-04 15:40:00,903.976,904.431,903.826,904.038,4510.0
2009-05-04 15:41:00,904.005,904.005,903.636,903.83,2720.0
2009-05-04 15:42:00,903.912,905.522,903.912,905.522,10250.0
2009-05-04 15:43:00,905.607,905.862,905.607,905.816,3390.0
2009-05-04 15:44:00,905.698,905.698,905.314,905.584,4000.0
2009-05-04 15:45:00,905.438,905.438,904.422,904.573,4140.0
2009-05-04 15:46:00,904.437,904.532,903.796,903.796,4600.0
2009-05-04 15:47:00,903.738,904.055,903.738,904.055,3510.0
2009-05-04 15:48:00,903.957,903.957,903.015,903.015,5070.0
2009-05-04 15:49:00,903.159,903.253,902.846,903.165,3630.0
2009-05-04 15:50:00,903.09,903.277,902.791,903.265,13320.0
2009-05-04 15:51:00,903.233,903.503,902.953,903.493,15910.0
2009-05-04 15:52:00,903.407,903.407,903.098,903.098,4190.0
2009-05-04 15:53:00,903.032,903.164,902.877,903.064,5250.0
2009-05-04 15:54:00,903.044,903.044,902.564,902.9,8820.0
2009-05-04 15:55:00,902.879,903.33,902.879,903.33,3020.0
2009-05-04 15:56:00,903.373,903.373,902.806,902.806,3560.0
2009-05-04 15:57:00,902.719,902.819,902.524,902.721,3140.0
2009-05-04 15:58:00,902.732,902.839,902.254,902.593,4200.0
2009-05-04 15:59:00,902.572,902.572,902.181,902.352,3730.0
2009-05-04 16:00:00,902.137,902.611,901.675,902.611,3150.0
2009-05-04 16:01:00,902.585,902.926,902.579,902.926,3380.0
2009-05-04 16:02:00,902.908,903.009,902.255,902.255,2590.0
2009-05-04 16:03:00,902.316,902.411,902.214,902.227,2560.0
2009-05-04 16:04:00,902.222,902.558,902.089,902.558,4220.0
2009-05-04 16:05:00,902.576,903.112,902.576,903.112,2830.0
2009-05-04 16:06:00,902.855,902.91,902.32,902.584,25520.0
2009-05-04 16:07:00,902.329,902.809,901.84,902.558,3440.0
2009-05-04 16:08:00,902.162,902.162,901.404,901.679,3800.0
2009-05-04 16:09:00,901.756,902.0,901.706,901.939,3080.0
2009-05-04 16:10:00,901.929,901.953,901.688,901.718,5760.0
2009-05-04 16:11:00,901.959,902.372,901.959,902.157,3220.0
2009-05-04 16:12:00,902.328,903.038,902.328,903.03,33010.0
2009-05-04 16:13:00,903.07,903.189,902.902,902.902,2820.0
2009-05-04 16:14:00,902.855,903.232,902.684,903.024,11850.0
2009-05-04 16:15:00,903.14,903.528,903.094,903.4,32740.0
2009-05-04 16:16:00,903.392,904.11,903.392,904.11,30270.0
2009-05-04 16:17:00,904.162,904.162,903.893,904.109,4230.0
2009-05-04 16:18:00,904.146,905.151,904.146,905.151,5820.0
2009-05-04 16:19:00,905.25,905.25,904.847,904.943,2310.0
2009-05-04 16:20:00,904.75,904.859,904.325,904.859,14900.0
2009-05-04 16:21:00,905.03,905.45,904.671,905.129,4510.0
2009-05-04 16:22:00,905.286,905.733,905.286,905.495,4250.0
2009-05-04 16:23:00,905.445,905.445,904.637,904.637,5540.0
2009-05-04 16:24:00,904.561,904.877,904.437,904.735,3500.0
2009-05-04 16:25:00,904.628,904.651,903.959,903.959,3330.0
2009-05-04 16:26:00,903.647,903.889,902.745,902.745,3530.0
2009-05-04 16:27:00,902.554,902.947,902.509,902.771,3420.0
2009-05-04 16:28:00,902.66,902.66,901.843,902.312,3060.0
2009-05-04 16:29:00,902.479,902.497,902.313,902.313,2220.0
2009-05-04 16:30:00,902.404,902.53,902.032,902.318,3400.0
2009-05-04 16:31:00,902.534,902.675,902.312,902.312,3440.0
2009-05-04 16:32:00,902.155,902.624,902.118,902.624,4450.0
2009-05-04 16:33:00,902.695,902.843,902.422,902.843,2980.0
2009-05-04 16:34:00,902.772,902.832,902.273,902.573,3970.0
2009-05-04 16:35:00,902.806,903.096,902.806,903.096,5110.0
2009-05-04 16:36:00,902.948,902.948,902.221,902.614,18930.0
2009-05-04 16:37:00,903.193,903.655,903.193,903.652,4210.0
2009-05-04 16:38:00,903.634,903.634,903.394,903.583,3410.0
2009-05-04 16:39:00,903.495,903.545,903.214,903.275,3780.0
2009-05-04 16:40:00,903.102,903.273,902.996,903.273,3700.0
2009-05-04 16:41:00,903.233,903.308,903.148,903.148,4450.0
2009-05-04 16:42:00,903.046,903.12,902.912,902.955,2480.0
2009-05-04 16:43:00,902.924,902.967,902.696,902.696,3330.0
2009-05-04 16:44:00,902.658,902.896,902.557,902.806,3920.0
2009-05-04 16:45:00,902.815,902.869,902.687,902.72,4280.0
2009-05-04 16:46:00,902.845,903.053,902.473,903.034,5440.0
2009-05-04 16:47:00,903.129,903.27,903.041,903.048,3130.0
2009-05-04 16:48:00,902.985,903.079,902.824,902.824,2660.0
2009-05-04 16:49:00,902.797,902.979,902.776,902.979,17140.0
2009-05-04 16:50:00,903.018,903.019,901.992,902.213,3080.0
2009-05-04 16:51:00,902.623,902.856,902.623,902.656,4920.0
2009-05-04 16:52:00,902.612,902.612,902.188,902.188,2630.0
2009-05-04 16:53:00,902.122,902.338,902.121,902.338,4810.0
2009-05-04 16:54:00,902.222,902.483,901.622,902.483,2710.0
2009-05-04 16:55:00,902.533,902.562,902.249,902.484,4510.0
2009-05-04 16:56:00,902.545,902.846,902.243,902.579,2480.0
2009-05-04 16:57:00,902.674,902.983,902.674,902.746,3750.0
2009-05-04 16:58:00,902.632,902.832,902.437,902.832,25820.0
2009-05-04 16:59:00,902.956,903.34,902.956,903.34,2920.0
2009-05-04 17:00:00,903.141,903.385,902.744,903.385,31630.0
2009-05-04 17:01:00,903.448,903.448,903.383,903.424,6180.0
2009-05-04 17:02:00,903.43,903.543,903.43,903.525,4230.0
2009-05-04 17:03:00,903.539,903.94,903.52,903.817,6120.0
2009-05-04 17:04:00,903.751,903.751,903.422,903.544,6520.0
2009-05-04 17:05:00,903.477,903.505,903.11,903.11,5880.0
2009-05-04 17:06:00,903.291,903.748,903.291,903.558,4190.0
2009-05-04 17:07:00,903.526,903.96,903.509,903.96,4280.0
2009-05-04 17:08:00,903.779,903.831,903.165,903.831,6590.0
2009-05-04 17:09:00,904.022,904.368,903.948,903.948,4470.0
2009-05-04 17:10:00,903.982,903.982,903.21,903.211,6770.0
2009-05-04 17:11:00,903.182,903.405,903.03,903.21,34330.0
2009-05-04 17:12:00,903.108,903.506,902.811,903.506,20950.0
2009-05-04 17:13:00,903.478,903.519,903.373,903.377,7220.0
2009-05-04 17:14:00,903.157,903.299,902.911,903.299,5350.0
2009-05-04 17:15:00,903.399,903.654,903.399,903.654,4980.0
2009-05-04 17:16:00,903.64,903.709,903.288,903.403,5820.0
2009-05-04 17:17:00,903.393,903.538,903.393,903.505,4740.0
2009-05-04 17:18:00,903.479,903.479,902.406,902.498,4420.0
2009-05-04 17:19:00,902.433,902.472,902.055,902.104,22960.0
2009-05-04 17:20:00,901.97,902.172,901.756,902.172,4810.0
2009-05-04 17:21:00,902.26,902.706,902.26,902.654,4620.0
2009-05-04 17:22:00,902.528,902.883,902.12,902.883,6990.0
2009-05-04 17:23:00,902.809,902.809,902.438,902.438,5510.0
2009-05-04 17:24:00,902.348,902.815,901.912,902.694,19310.0
2009-05-04 17:25:00,902.81,902.948,902.716,902.8,5150.0
2009-05-04 17:26:00,902.681,902.681,902.472,902.621,5230.0
2009-05-04 17:27:00,902.555,902.555,902.257,902.257,6080.0
2009-05-04 17:28:00,902.122,902.361,902.0,902.32,6840.0
2009-05-04 17:29:00,902.348,902.681,902.348,902.681,4970.0
2009-05-04 17:30:00,902.509,902.509,901.859,902.346,24330.0
2009-05-04 17:31:00,902.479,902.637,902.443,902.603,3990.0
2009-05-04 17:32:00,902.569,902.869,902.569,902.869,3680.0
2009-05-04 17:33:00,902.915,902.977,902.697,902.977,7040.0
2009-05-04 17:34:00,902.849,902.849,902.411,902.679,3970.0
2009-05-04 17:35:00,902.62,902.743,902.431,902.461,4180.0
2009-05-04 17:36:00,902.418,902.603,902.096,902.603,48300.0
2009-05-04 17:37:00,902.724,903.05,902.724,902.796,5140.0
2009-05-04 17:38:00,902.816,902.823,902.164,902.552,4440.0
2009-05-04 17:39:00,902.784,902.986,902.729,902.986,7400.0
2009-05-04 17:40:00,902.85,903.013,902.699,902.877,5910.0
2009-05-04 17:41:00,902.948,903.158,902.948,903.158,4560.0
2009-05-04 17:42:00,902.741,902.742,902.246,902.742,4780.0
2009-05-04 17:43:00,902.867,903.02,902.671,903.02,6200.0
2009-05-04 17:44:00,902.977,902.977,902.464,902.834,7360.0
2009-05-04 17:45:00,902.971,903.11,902.815,903.11,6930.0
2009-05-04 17:46:00,903.002,903.569,902.728,903.144,5990.0
2009-05-04 17:47:00,903.116,903.626,903.116,903.317,49090.0
2009-05-04 17:48:00,903.218,903.232,902.851,903.052,4430.0
2009-05-04 17:49:00,903.031,903.139,902.946,902.97,4480.0
2009-05-04 17:50:00,902.836,903.13,902.678,903.115,4870.0
2009-05-04 17:51:00,902.822,902.917,901.867,901.867,4740.0
2009-05-04 17:52:00,901.584,901.584,901.288,901.573,4450.0
2009-05-04 17:53:00,901.655,902.049,901.655,902.043,5930.0
2009-05-04 17:54:00,901.948,901.95,901.697,901.95,5870.0
2009-05-04 17:55:00,902.068,902.283,901.894,902.068,5090.0
2009-05-04 17:56:00,902.153,902.505,902.06,902.505,5540.0
2009-05-04 17:57:00,902.482,902.844,902.482,902.655,24210.0
2009-05-04 17:58:00,902.646,902.71,902.104,902.71,5680.0
2009-05-04 17:59:00,902.718,902.952,902.718,902.792,33060.0
2009-05-04 18:00:00,902.747,902.857,902.504,902.857,4560.0
2009-05-04 18:01:00,902.948,903.614,902.948,903.354,6090.0
2009-05-04 18:02:00,903.407,903.446,902.764,903.162,3410.0
2009-05-04 18:03:00,903.324,903.459,903.324,903.352,4750.0
2009-05-04 18:04:00,903.159,903.482,902.98,903.482,4350.0
2009-05-04 18:05:00,903.396,903.674,903.396,903.648,2370.0
2009-05-04 18:06:00,903.702,904.002,903.651,903.936,2360.0
2009-05-04 18:07:00,904.013,904.612,904.013,904.611,4620.0
2009-05-04 18:08:00,904.633,904.829,904.369,904.8,7410.0
2009-05-04 18:09:00,904.842,904.949,904.554,904.554,4450.0
2009-05-04 18:10:00,904.427,904.45,903.882,903.882,3480.0
2009-05-04 18:11:00,903.853,903.977,903.804,903.877,4570.0
2009-05-04 18:12:00,903.789,903.797,903.487,903.734,5160.0
2009-05-04 18:13:00,903.723,903.745,903.457,903.522,4920.0
2009-05-04 18:14:00,903.555,903.704,903.555,903.617,2910.0
2009-05-04 18:15:00,903.604,903.604,903.466,903.466,6250.0
2009-05-04 18:16:00,903.521,903.807,903.521,903.807,5210.0
2009-05-04 18:17:00,903.876,904.093,903.864,903.864,4820.0
2009-05-04 18:18:00,903.922,903.922,903.624,903.624,4990.0
2009-05-04 18:19:00,903.518,903.624,903.494,903.524,5290.0
2009-05-04 18:20:00,903.529,903.588,903.319,903.403,5810.0
2009-05-04 18:21:00,903.324,903.467,903.196,903.196,3780.0
2009-05-04 18:22:00,903.036,903.036,902.621,902.82,4750.0
2009-05-04 18:23:00,902.737,902.993,902.555,902.555,3240.0
2009-05-04 18:24:00,902.32,902.32,902.026,902.267,5230.0
2009-05-04 18:25:00,902.085,902.16,901.798,901.798,5030.0
2009-05-04 18:26:00,901.694,901.981,901.522,901.981,4808.0
2009-05-04 18:27:00,901.815,901.816,901.648,901.651,3340.0
2009-05-04 18:28:00,901.55,901.693,901.451,901.69,35350.0
2009-05-04 18:29:00,901.802,902.027,901.802,902.027,3550.0
2009-05-04 18:30:00,902.041,902.359,901.761,902.359,20990.0
2009-05-04 18:31:00,902.338,902.498,902.338,902.481,5120.0
2009-05-04 18:32:00,902.349,902.56,902.096,902.56,3070.0
2009-05-04 18:33:00,902.554,902.595,902.443,902.593,3750.0
2009-05-04 18:34:00,902.636,903.04,902.315,903.04,3920.0
2009-05-04 18:35:00,903.099,903.099,902.81,902.81,4080.0
2009-05-04 18:36:00,902.72,902.72,902.451,902.451,3800.0
2009-05-04 18:37:00,902.458,902.642,902.458,902.642,3700.0
2009-05-04 18:38:00,902.662,902.77,902.157,902.674,6330.0
2009-05-04 18:39:00,902.847,903.011,902.833,902.894,4360.0
2009-05-04 18:40:00,902.814,902.851,902.44,902.851,25560.0
2009-05-04 18:41:00,902.852,902.852,902.724,902.765,4330.0
2009-05-04 18:42:00,902.687,902.906,902.445,902.906,4940.0
2009-05-04 18:43:00,902.908,902.968,902.842,902.842,5750.0
2009-05-04 18:44:00,902.854,902.854,902.456,902.501,4030.0
2009-05-04 18:45:00,902.627,902.79,902.627,902.647,3830.0
2009-05-04 18:46:00,902.618,902.627,902.206,902.627,4820.0
2009-05-04 18:48:00,902.668,902.758,902.612,902.612,4840.0
2009-05-04 18:49:00,902.502,902.552,902.371,902.461,17040.0
2009-05-04 18:50:00,902.391,902.556,902.311,902.524,3610.0
2009-05-04 18:51:00,902.55,902.704,902.489,902.626,3740.0
2009-05-04 18:52:00,902.647,902.807,902.632,902.787,3050.0
2009-05-04 18:53:00,902.795,902.933,902.795,902.933,3790.0
2009-05-04 18:54:00,902.98,902.981,902.775,902.981,3980.0
2009-05-04 18:55:00,902.962,903.176,902.962,903.176,3720.0
2009-05-04 18:56:00,903.282,903.603,903.224,903.588,2620.0
2009-05-04 18:57:00,903.754,904.061,903.633,903.633,4980.0
2009-05-04 18:58:00,903.65,903.72,903.366,903.516,5280.0
2009-05-04 18:59:00,903.239,903.314,902.898,903.047,6430.0
2009-05-04 19:00:00,903.166,903.453,902.886,902.886,6270.0
2009-05-04 19:01:00,902.961,903.012,902.73,902.803,6970.0
2009-05-04 19:02:00,902.787,902.876,902.633,902.637,7960.0
2009-05-04 19:03:00,902.792,902.792,902.44,902.44,3690.0
2009-05-04 19:04:00,902.518,902.671,902.455,902.656,5300.0
2009-05-04 19:05:00,902.611,902.928,902.611,902.737,8250.0
2009-05-04 19:06:00,902.693,902.693,902.48,902.628,5460.0
2009-05-04 19:07:00,902.628,902.682,902.529,902.595,4830.0
2009-05-04 19:08:00,902.571,902.661,902.466,902.548,9480.0
2009-05-04 19:09:00,902.392,902.632,902.342,902.601,4270.0
2009-05-04 19:10:00,902.554,902.596,902.325,902.325,10020.0
2009-05-04 19:11:00,902.305,902.506,902.237,902.506,8690.0
2009-05-04 19:12:00,902.467,902.47,902.304,902.47,5010.0
2009-05-04 19:13:00,902.415,902.862,902.415,902.862,7060.0
2009-05-04 19:14:00,902.779,902.779,902.513,902.635,5910.0
2009-05-04 19:15:00,902.543,902.568,902.213,902.568,4570.0
2009-05-04 19:16:00,902.976,903.289,902.976,903.255,3670.0
2009-05-04 19:17:00,903.038,903.038,902.572,902.572,4340.0
2009-05-04 19:18:00,902.573,902.744,902.55,902.55,10320.0
2009-05-04 19:19:00,902.516,902.538,902.202,902.371,4540.0
2009-05-04 19:20:00,902.236,902.236,901.783,901.867,11910.0
2009-05-04 19:21:00,901.795,901.91,901.769,901.844,5120.0
2009-05-04 19:22:00,901.836,901.836,901.713,901.769,7780.0
2009-05-04 19:23:00,901.714,901.714,901.419,901.499,5570.0
2009-05-04 19:24:00,901.472,901.636,901.354,901.564,4340.0
2009-05-04 19:25:00,901.491,901.588,900.494,900.494,4710.0
2009-05-04 19:26:00,900.319,900.319,899.958,899.999,5260.0
2009-05-04 19:27:00,899.821,900.111,899.821,899.948,4990.0
2009-05-04 19:28:00,900.044,900.372,900.044,900.303,4440.0
2009-05-04 19:29:00,900.434,901.143,900.434,901.143,5190.0
2009-05-04 19:30:00,901.248,901.248,900.914,900.924,5920.0
2009-05-04 19:31:00,900.818,900.818,900.563,900.747,5110.0
2009-05-04 19:32:00,900.808,900.867,900.71,900.717,5490.0
2009-05-04 19:33:00,900.743,900.882,900.743,900.882,3670.0
2009-05-04 19:34:00,900.855,901.105,900.833,901.105,5910.0
2009-05-04 19:35:00,901.005,901.184,900.99,901.053,5010.0
2009-05-04 19:36:00,901.061,901.125,901.016,901.041,4360.0
2009-05-04 19:37:00,901.13,901.13,900.849,901.028,6130.0
2009-05-04 19:38:00,901.057,901.057,900.947,900.966,5320.0
2009-05-04 19:39:00,900.985,901.06,900.877,900.955,6060.0
2009-05-04 19:40:00,901.13,901.213,900.984,900.984,5410.0
2009-05-04 19:41:00,900.96,901.106,900.837,900.958,5550.0
2009-05-04 19:42:00,900.939,900.999,900.836,900.862,4100.0
2009-05-04 19:43:00,900.74,900.882,900.493,900.493,2980.0
2009-05-04 19:44:00,900.461,900.717,900.461,900.652,4720.0
2009-05-04 19:45:00,900.626,900.626,900.374,900.374,4070.0
2009-05-04 19:46:00,900.331,900.497,900.235,900.246,4760.0
2009-05-04 19:47:00,900.391,900.593,900.391,900.529,4430.0
2009-05-04 19:48:00,900.492,900.613,900.392,900.604,6590.0
2009-05-04 19:49:00,900.612,900.867,900.534,900.738,7100.0
2009-05-04 19:50:00,900.727,900.884,900.577,900.884,11270.0
2009-05-04 19:51:00,900.852,901.192,900.78,901.192,4220.0
2009-05-04 19:52:00,901.178,901.272,901.055,901.149,3320.0
2009-05-04 19:53:00,901.274,901.43,901.191,901.312,3990.0
2009-05-04 19:54:00,901.241,901.285,901.031,901.04,4000.0
2009-05-04 19:55:00,900.903,900.967,900.805,900.866,4900.0
2009-05-04 19:56:00,901.001,901.001,900.874,900.94,4440.0
2009-05-04 19:57:00,900.926,901.133,900.926,901.111,4450.0
2009-05-04 19:58:00,901.178,901.376,901.071,901.071,5640.0
2009-05-04 19:59:00,901.081,901.172,901.073,901.172,5090.0
2009-05-04 20:00:00,901.391,901.554,901.27,901.554,5120.0
2009-05-04 20:01:00,901.635,901.696,901.509,901.647,2300.0
2009-05-04 20:02:00,901.71,901.71,901.424,901.594,7230.0
2009-05-04 20:03:00,901.747,901.949,901.718,901.893,6400.0
2009-05-04 20:04:00,901.862,901.945,901.794,901.86,3040.0
2009-05-04 20:05:00,901.848,902.017,901.848,901.999,4210.0
2009-05-04 20:06:00,901.88,901.88,901.511,901.511,5000.0
2009-05-04 20:07:00,901.336,901.417,901.294,901.354,4140.0
2009-05-04 20:08:00,901.294,901.294,900.872,901.012,4710.0
2009-05-04 20:09:00,901.002,901.124,900.938,901.091,6310.0
2009-05-04 20:10:00,900.969,901.093,900.822,900.94,48600.0
2009-05-04 20:11:00,900.93,900.93,900.747,900.747,3140.0
2009-05-04 20:12:00,900.746,901.107,900.746,901.107,5060.0
2009-05-04 20:13:00,901.018,901.249,901.018,901.249,2900.0
2009-05-04 20:14:00,901.224,901.401,901.224,901.337,2980.0
2009-05-04 20:15:00,901.264,901.56,901.264,901.56,5450.0
2009-05-04 20:16:00,901.627,901.689,901.603,901.685,4330.0
2009-05-04 20:17:00,901.67,901.91,901.67,901.91,3590.0
2009-05-04 20:18:00,901.83,901.897,901.665,901.84,4240.0
2009-05-04 20:19:00,901.759,902.005,901.759,902.005,4810.0
2009-05-04 20:20:00,901.935,901.935,901.756,901.844,5150.0
2009-05-04 20:21:00,901.769,901.769,901.456,901.542,6910.0
2009-05-04 20:22:00,901.731,901.824,901.693,901.706,3380.0
2009-05-04 20:23:00,901.677,901.803,901.603,901.69,3840.0
2009-05-04 20:24:00,901.662,901.785,901.538,901.538,4620.0
2009-05-04 20:25:00,901.643,901.75,901.595,901.595,3860.0
2009-05-04 20:26:00,901.571,901.613,901.175,901.175,5110.0
2009-05-04 20:27:00,901.25,901.555,901.25,901.555,4630.0
2009-05-04 20:28:00,901.353,901.441,901.348,901.441,4120.0
2009-05-04 20:29:00,901.517,901.526,901.355,901.421,4720.0
2009-05-04 20:30:00,901.588,901.677,901.511,901.525,5890.0
2009-05-04 20:31:00,901.582,901.712,901.511,901.511,6000.0
2009-05-04 20:32:00,901.602,901.602,901.322,901.322,4299.0
2009-05-04 20:33:00,901.218,901.348,901.186,901.268,3780.0
2009-05-04 20:34:00,901.229,901.256,901.064,901.064,5320.0
2009-05-04 20:35:00,901.11,901.248,901.033,901.246,4240.0
2009-05-04 20:36:00,901.33,901.766,901.33,901.757,4220.0
2009-05-04 20:37:00,901.717,901.796,901.635,901.635,4120.0
2009-05-04 20:38:00,901.569,901.569,901.469,901.49,3210.0
2009-05-04 20:39:00,901.38,901.38,901.28,901.35,3330.0
2009-05-04 20:40:00,901.347,901.424,901.207,901.331,38240.0
2009-05-04 20:41:00,901.256,901.321,901.178,901.294,4490.0
2009-05-04 20:42:00,901.268,901.345,901.051,901.15,4100.0
2009-05-04 20:43:00,901.061,901.255,901.018,901.018,4100.0
2009-05-04 20:44:00,900.948,901.166,900.8,900.902,2820.0
2009-05-04 20:45:00,900.952,901.217,900.952,901.217,3640.0
2009-05-04 20:46:00,901.29,901.318,901.21,901.21,4140.0
2009-05-04 20:47:00,901.28,901.558,901.28,901.558,4550.0
2009-05-04 20:48:00,901.744,901.827,901.656,901.786,4980.0
2009-05-04 20:49:00,901.708,901.883,901.664,901.664,5370.0
2009-05-04 20:50:00,901.641,901.815,901.641,901.811,5860.0
2009-05-04 20:51:00,901.624,901.786,901.604,901.622,2560.0
2009-05-04 20:52:00,901.664,901.897,901.664,901.72,5720.0
2009-05-04 20:53:00,901.693,901.919,901.681,901.681,4650.0
2009-05-04 20:54:00,901.678,901.836,901.619,901.798,6030.0
2009-05-04 20:55:00,901.751,901.771,901.601,901.601,4380.0
2009-05-04 20:56:00,901.592,901.708,901.551,901.708,6410.0
2009-05-04 20:57:00,901.598,901.678,901.559,901.595,4480.0
2009-05-04 20:58:00,901.43,901.521,901.391,901.461,3970.0
2009-05-04 20:59:00,901.499,901.546,901.487,901.504,3820.0
2009-05-04 21:00:00,901.443,901.549,901.443,901.485,4310.0
2009-05-04 21:01:00,901.439,901.479,901.216,901.369,3910.0
2009-05-04 21:02:00,901.235,901.396,901.182,901.283,4980.0
2009-05-04 21:03:00,901.238,901.396,901.225,901.332,4890.0
2009-05-04 21:04:00,901.261,901.331,901.169,901.169,4890.0
2009-05-04 21:05:00,901.104,901.152,900.765,900.765,2780.0
2009-05-04 21:06:00,900.659,900.659,900.194,900.194,6600.0
2009-05-04 21:07:00,900.171,900.347,900.114,900.198,5240.0
2009-05-04 21:08:00,900.094,900.38,900.094,900.161,4710.0
2009-05-04 21:09:00,900.217,900.217,899.772,899.772,19370.0
2009-05-04 21:10:00,899.898,900.093,899.898,900.073,6420.0
2009-05-04 21:11:00,900.117,900.319,900.116,900.116,3940.0
2009-05-04 21:12:00,900.05,900.05,899.668,899.668,5400.0
2009-05-04 21:13:00,899.741,899.765,899.576,899.659,5830.0
2009-05-04 21:14:00,899.729,899.903,899.653,899.876,2460.0
2009-05-04 21:15:00,899.841,899.921,899.646,899.646,4690.0
2009-05-04 21:16:00,899.44,899.44,899.087,899.087,5030.0
2009-05-04 21:17:00,898.938,899.008,898.856,898.94,4710.0
2009-05-04 21:18:00,898.954,899.342,898.954,899.327,4530.0
2009-05-04 21:19:00,899.215,899.215,898.973,898.973,3810.0
2009-05-04 21:20:00,899.096,899.107,898.879,898.879,6060.0
2009-05-04 21:21:00,898.917,899.156,898.917,899.113,3820.0
2009-05-04 21:22:00,899.167,899.249,899.033,899.033,3210.0
2009-05-04 21:23:00,899.119,899.258,899.013,899.175,5660.0
2009-05-04 21:24:00,899.13,899.25,898.895,898.895,5900.0
2009-05-04 21:25:00,898.981,899.008,898.855,898.868,3230.0
2009-05-04 21:26:00,898.881,899.081,898.83,898.873,4450.0
2009-05-04 21:27:00,898.853,898.928,898.792,898.792,3180.0
2009-05-04 21:28:00,898.801,898.993,898.771,898.993,3940.0
2009-05-04 21:29:00,898.924,898.933,898.731,898.927,4290.0
2009-05-04 21:30:00,898.841,898.946,898.766,898.788,3910.0
2009-05-04 21:31:00,898.801,898.925,898.783,898.836,3260.0
2009-05-04 21:32:00,898.832,899.005,898.752,899.005,3800.0
2009-05-04 21:33:00,899.01,899.01,898.863,898.863,5450.0
2009-05-04 21:34:00,898.813,898.945,898.813,898.936,4340.0
2009-05-04 21:35:00,898.961,898.991,898.961,898.991,1640.0
2009-05-04 21:36:00,898.958,899.071,898.864,898.947,5280.0
2009-05-04 21:38:00,899.063,899.273,899.063,899.273,2690.0
2009-05-04 21:39:00,899.194,899.449,899.178,899.22,6120.0
2009-05-04 21:40:00,899.297,899.416,899.238,899.373,7860.0
2009-05-04 21:41:00,899.335,899.355,899.124,899.23,3760.0
2009-05-04 21:42:00,899.154,899.2,899.013,899.109,5270.0
2009-05-04 21:43:00,899.021,899.179,899.021,899.179,3410.0
2009-05-04 21:44:00,899.12,899.257,899.065,899.212,5280.0
2009-05-04 21:45:00,899.127,899.182,899.086,899.086,5340.0
2009-05-04 21:46:00,899.184,899.208,898.955,898.98,4290.0
2009-05-04 21:47:00,898.913,899.041,898.882,898.984,7220.0
2009-05-04 21:48:00,899.034,899.294,899.005,899.294,3890.0
2009-05-04 21:49:00,899.243,899.368,899.225,899.302,4420.0
2009-05-04 21:50:00,899.381,899.543,899.368,899.528,4790.0
2009-05-04 21:51:00,899.569,899.706,899.417,899.706,4140.0
2009-05-04 21:52:00,899.585,899.909,899.585,899.909,3690.0
2009-05-04 21:53:00,899.875,900.039,899.787,900.039,3570.0
2009-05-04 21:54:00,900.065,900.125,900.045,900.095,1990.0
2009-05-04 21:55:00,900.205,900.425,900.141,900.425,4180.0
2009-05-04 21:56:00,900.498,900.645,900.218,900.218,5100.0
2009-05-04 21:57:00,900.12,900.126,900.031,900.037,5480.0
2009-05-04 21:58:00,900.086,900.412,900.086,900.412,3230.0
2009-05-04 21:59:00,900.683,901.388,900.683,901.269,10580.0
2009-05-04 22:00:00,901.232,901.39,901.006,901.006,4660.0
2009-05-04 22:01:00,901.116,901.139,901.0,901.088,4880.0
2009-05-04 22:02:00,901.026,901.188,901.001,901.149,3550.0
2009-05-04 22:03:00,901.059,901.144,900.995,901.108,4450.0
2009-05-04 22:04:00,901.214,901.236,901.114,901.204,6010.0
2009-05-04 22:05:00,901.207,901.271,901.199,901.22,4400.0
2009-05-04 22:06:00,901.163,901.163,900.986,901.131,6120.0
2009-05-04 22:07:00,901.13,901.276,901.13,901.252,5410.0
2009-05-04 22:08:00,901.151,901.285,901.148,901.148,3820.0
2009-05-04 22:09:00,901.195,901.35,901.195,901.305,4860.0
2009-05-04 22:10:00,901.241,901.285,901.016,901.285,6880.0
2009-05-04 22:11:00,901.247,901.387,901.247,901.387,3550.0
2009-05-04 22:12:00,901.237,901.3,901.172,901.3,3460.0
2009-05-04 22:13:00,901.459,901.517,901.454,901.484,4160.0
2009-05-04 22:14:00,901.568,901.684,901.522,901.653,4160.0
2009-05-04 22:15:00,901.607,901.709,901.582,901.709,3440.0
2009-05-04 22:16:00,901.706,901.706,901.465,901.474,4870.0
2009-05-04 22:17:00,901.438,901.448,901.199,901.199,3560.0
2009-05-04 22:18:00,901.162,901.189,901.046,901.13,4140.0
2009-05-04 22:19:00,901.098,901.163,901.068,901.12,3160.0
2009-05-04 22:20:00,900.994,901.111,900.961,901.111,3690.0
2009-05-04 22:21:00,901.118,901.118,901.0,901.0,1910.0
2009-05-04 22:22:00,901.085,901.098,901.046,901.098,1860.0
2009-05-04 22:23:00,901.07,901.072,900.973,901.014,2410.0
2009-05-04 22:24:00,900.894,901.04,900.894,901.04,6820.0
2009-05-04 22:25:00,900.959,900.959,900.756,900.835,4360.0
2009-05-04 22:26:00,900.726,900.726,900.53,900.638,4170.0
2009-05-04 22:27:00,900.581,900.614,900.476,900.478,3950.0
2009-05-04 22:28:00,900.43,900.546,900.318,900.546,4110.0
2009-05-04 22:29:00,900.422,900.538,900.354,900.527,3570.0
2009-05-04 22:30:00,900.469,900.645,900.369,900.369,6510.0
2009-05-04 22:31:00,900.405,900.414,900.166,900.166,2820.0
2009-05-04 22:33:00,900.126,900.126,899.459,899.601,4020.0
2009-05-04 22:34:00,899.532,899.698,899.342,899.359,5640.0
2009-05-04 22:35:00,899.26,899.264,899.212,899.212,3400.0
2009-05-04 22:36:00,899.195,899.195,899.018,899.037,4790.0
2009-05-04 22:37:00,899.126,899.21,898.931,899.017,6420.0
2009-05-04 22:38:00,899.065,899.19,899.049,899.185,5980.0
2009-05-04 22:39:00,899.055,899.132,898.951,898.951,2740.0
2009-05-04 22:40:00,899.061,899.195,899.045,899.116,4000.0
2009-05-04 22:41:00,899.184,899.363,899.167,899.167,4540.0
2009-05-04 22:42:00,899.188,899.275,898.985,898.985,2840.0
2009-05-04 22:43:00,899.059,899.059,898.932,899.031,4250.0
2009-05-04 22:45:00,899.07,899.277,899.05,899.277,6330.0
2009-05-04 22:46:00,899.383,899.526,899.309,899.309,3710.0
2009-05-04 22:47:00,899.399,899.529,899.357,899.529,3680.0
2009-05-04 22:48:00,899.631,899.646,899.511,899.628,5370.0
2009-05-04 22:49:00,899.583,900.584,899.579,900.584,4440.0
2009-05-04 22:50:00,900.713,900.867,900.68,900.867,3820.0
2009-05-04 22:51:00,900.831,900.831,900.562,900.614,4780.0
2009-05-04 22:53:00,900.625,900.642,900.535,900.535,3810.0
2009-05-04 22:54:00,900.558,900.772,900.529,900.772,5480.0
2009-05-04 22:55:00,900.601,900.727,900.592,900.702,4950.0
2009-05-04 22:56:00,900.61,900.775,900.541,900.775,6240.0
2009-05-04 22:57:00,900.79,900.986,900.746,900.986,5740.0
2009-05-04 22:58:00,901.129,901.517,901.129,901.517,5060.0
2009-05-04 22:59:00,901.548,901.608,901.333,901.333,4090.0
2009-05-04 23:00:00,901.384,901.592,901.384,901.592,4420.0
2009-05-04 23:01:00,901.552,901.656,901.492,901.564,3840.0
2009-05-04 23:02:00,901.511,901.511,901.329,901.343,4540.0
2009-05-04 23:03:00,901.479,901.518,901.328,901.394,3390.0
2009-05-04 23:04:00,901.433,901.433,901.304,901.334,3260.0
2009-05-04 23:05:00,901.478,901.512,901.437,901.482,5230.0
2009-05-04 23:06:00,901.519,901.572,901.429,901.496,4330.0
2009-05-04 23:07:00,901.553,901.754,901.543,901.754,3500.0
2009-05-04 23:08:00,901.623,901.738,901.586,901.684,3650.0
2009-05-04 23:09:00,901.658,901.769,901.554,901.708,5500.0
2009-05-04 23:10:00,901.798,901.84,901.623,901.626,4620.0
2009-05-04 23:11:00,901.848,902.587,901.848,902.5,4380.0
2009-05-04 23:12:00,902.671,902.671,902.534,902.566,3000.0
2009-05-04 23:13:00,902.504,902.846,902.341,902.846,3380.0
2009-05-04 23:14:00,903.18,903.267,902.937,902.993,3920.0
2009-05-04 23:15:00,902.927,902.927,902.433,902.433,3450.0
2009-05-04 23:16:00,903.16,903.16,903.0,903.0,2880.0
2009-05-04 23:17:00,902.481,902.633,902.358,902.633,2880.0
2009-05-04 23:19:00,902.823,902.876,902.626,902.626,3240.0
2009-05-04 23:20:00,902.433,902.433,902.257,902.405,8990.0
2009-05-04 23:22:00,902.492,902.583,902.408,902.472,3510.0
2009-05-04 23:24:00,902.532,902.599,902.48,902.599,1770.0
2009-05-04 23:25:00,902.533,902.627,902.473,902.477,5120.0
2009-05-04 23:27:00,902.495,902.532,902.255,902.255,2560.0
2009-05-04 23:28:00,903.1,903.1,903.1,903.1,4880.0
2009-05-04 23:30:00,902.342,902.374,902.205,902.374,4880.0
2009-05-04 23:32:00,902.264,902.355,902.262,902.264,5210.0
2009-05-04 23:35:00,902.293,902.346,902.269,902.294,3700.0
2009-05-04 23:36:00,902.335,902.364,902.26,902.364,5680.0
2009-05-04 23:38:00,902.323,902.323,902.173,902.245,6370.0
2009-05-04 23:39:00,902.304,902.384,902.223,902.223,4440.0
2009-05-04 23:40:00,902.147,902.22,901.996,902.093,6440.0
2009-05-04 23:41:00,902.144,902.151,902.023,902.121,2840.0
2009-05-04 23:43:00,902.019,902.134,902.019,902.103,5190.0
2009-05-04 23:44:00,902.102,902.123,902.096,902.096,1290.0
2009-05-04 23:45:00,902.097,902.153,902.022,902.022,3850.0
2009-05-04 23:50:00,902.121,902.17,902.019,902.091,3520.0
2009-05-04 23:51:00,902.111,902.139,902.06,902.139,5650.0
2009-05-04 23:53:00,902.006,902.197,902.006,902.141,5720.0
2009-05-04 23:56:00,902.175,902.215,902.043,902.124,4110.0
2009-05-04 23:57:00,902.144,902.274,902.09,902.274,5310.0
2009-05-04 23:58:00,902.471,902.647,902.432,902.432,5260.0
2009-05-05 00:00:00,901.968,902.061,901.751,901.848,6080.0
2009-05-05 00:01:00,901.942,902.149,901.942,902.149,3670.0
2009-05-05 00:02:00,902.243,902.339,902.094,902.339,2420.0
2009-05-05 00:03:00,902.25,902.682,902.25,902.482,3020.0
2009-05-05 00:04:00,902.314,902.423,902.279,902.351,2030.0
2009-05-05 00:05:00,902.362,902.427,902.23,902.269,3500.0
2009-05-05 00:06:00,902.24,902.24,902.008,902.125,4020.0
2009-05-05 00:07:00,902.239,902.453,902.193,902.236,3420.0
2009-05-05 00:08:00,902.165,902.329,901.997,901.997,2690.0
2009-05-05 00:09:00,902.034,902.132,901.909,902.054,3900.0
2009-05-05 00:10:00,901.978,902.377,901.978,902.158,11840.0
2009-05-05 00:11:00,902.307,902.409,902.124,902.266,4330.0
2009-05-05 00:12:00,902.373,902.49,902.247,902.49,3900.0
2009-05-05 00:14:00,902.431,902.564,902.19,902.265,4640.0
2009-05-05 00:15:00,902.405,902.426,902.204,902.204,5260.0
2009-05-05 00:16:00,902.261,902.474,902.261,902.354,4720.0
2009-05-05 00:17:00,902.192,902.269,902.073,902.269,2380.0
2009-05-05 00:18:00,902.419,902.419,902.134,902.226,2250.0
2009-05-05 00:19:00,902.389,902.389,902.296,902.353,2790.0
2009-05-05 00:20:00,902.359,902.412,902.28,902.366,6460.0
2009-05-05 00:21:00,902.465,902.604,902.325,902.389,7260.0
2009-05-05 00:22:00,902.495,902.619,902.422,902.49,2980.0
2009-05-05 00:23:00,902.463,902.463,902.333,902.428,3060.0
2009-05-05 00:25:00,902.492,902.64,902.464,902.542,4290.0
2009-05-05 00:26:00,902.815,903.183,902.801,903.084,4840.0
2009-05-05 00:27:00,902.904,902.904,902.465,902.598,4350.0
2009-05-05 00:28:00,902.4,902.594,902.264,902.594,2790.0
2009-05-05 00:29:00,902.511,902.511,902.225,902.236,3640.0
2009-05-05 00:30:00,902.202,902.33,902.048,902.33,6690.0
2009-05-05 00:31:00,902.477,902.667,902.27,902.328,3960.0
2009-05-05 00:32:00,902.357,902.394,902.219,902.298,3150.0
2009-05-05 00:33:00,902.397,902.485,902.148,902.296,4090.0
2009-05-05 00:34:00,902.27,902.355,902.131,902.355,4000.0
2009-05-05 00:35:00,902.363,902.363,901.99,902.174,3850.0
2009-05-05 00:36:00,902.469,902.599,902.323,902.387,3520.0
2009-05-05 00:37:00,902.474,902.573,902.466,902.554,2570.0
2009-05-05 00:38:00,902.527,902.527,902.268,902.291,3050.0
2009-05-05 00:39:00,902.451,902.451,902.216,902.229,3050.0
2009-05-05 00:40:00,902.213,902.563,902.213,902.357,5070.0
2009-05-05 00:41:00,902.476,902.505,902.373,902.416,2650.0
2009-05-05 00:42:00,902.436,902.7,902.402,902.693,3310.0
2009-05-05 00:43:00,902.699,902.755,902.357,902.357,3740.0
2009-05-05 00:44:00,902.534,902.576,902.45,902.576,3700.0
2009-05-05 00:45:00,902.583,902.612,902.448,902.581,3000.0
2009-05-05 00:46:00,902.734,903.266,902.731,902.731,3570.0
2009-05-05 00:47:00,902.633,902.944,902.533,902.633,3670.0
2009-05-05 00:48:00,902.816,903.013,902.764,902.911,2490.0
2009-05-05 00:49:00,902.755,903.027,902.755,902.955,3410.0
2009-05-05 00:50:00,902.928,902.991,902.624,902.991,8040.0
2009-05-05 00:51:00,902.932,903.012,902.756,902.931,3130.0
2009-05-05 00:52:00,903.157,903.185,903.033,903.185,5120.0
2009-05-05 00:53:00,903.18,903.401,902.979,903.215,4190.0
2009-05-05 00:54:00,903.346,903.391,903.133,903.318,2150.0
2009-05-05 00:55:00,903.399,903.531,903.204,903.204,5370.0
2009-05-05 00:56:00,903.168,903.351,903.011,903.073,2960.0
2009-05-05 00:57:00,903.107,903.319,903.107,903.254,2640.0
2009-05-05 00:58:00,903.361,903.39,903.033,903.187,3890.0
2009-05-05 00:59:00,903.267,903.673,903.267,903.563,5220.0
2009-05-05 01:00:00,903.328,903.461,903.21,903.454,4120.0
2009-05-05 01:01:00,903.93,903.93,903.93,903.93,1960.0
2009-05-05 01:02:00,903.423,903.423,903.178,903.178,1960.0
2009-05-05 01:03:00,903.274,903.352,903.17,903.295,4170.0
2009-05-05 01:04:00,903.268,903.37,903.183,903.37,2366.0
2009-05-05 01:05:00,903.496,903.496,903.358,903.376,2200.0
2009-05-05 01:06:00,903.515,903.515,903.369,903.467,2800.0
2009-05-05 01:07:00,903.572,903.595,903.375,903.375,3430.0
2009-05-05 01:08:00,903.34,903.34,903.039,903.039,2291.0
2009-05-05 01:09:00,903.072,903.096,902.926,902.966,3480.0
2009-05-05 01:10:00,902.998,903.12,902.954,903.12,4520.0
2009-05-05 01:11:00,902.978,903.059,902.83,902.83,2126.0
2009-05-05 01:12:00,902.909,902.96,902.742,902.779,3128.0
2009-05-05 01:13:00,902.813,902.913,902.699,902.913,4850.0
2009-05-05 01:14:00,903.103,903.103,902.94,902.995,2388.0
2009-05-05 01:15:00,903.152,903.152,902.944,903.085,2670.0
2009-05-05 01:16:00,903.167,903.33,903.033,903.33,3400.0
2009-05-05 01:17:00,903.304,903.414,903.287,903.32,3210.0
2009-05-05 01:18:00,903.242,903.242,903.058,903.109,1856.0
2009-05-05 01:19:00,903.182,903.182,903.108,903.116,1468.0
2009-05-05 01:20:00,903.051,903.243,903.051,903.109,3180.0
2009-05-05 01:21:00,903.188,903.188,902.965,902.991,1930.0
2009-05-05 01:22:00,903.102,903.206,903.102,903.105,2210.0
2009-05-05 01:23:00,903.101,903.24,903.101,903.165,3870.0
2009-05-05 01:24:00,903.101,903.173,902.94,903.123,2847.0
2009-05-05 01:25:00,903.087,903.087,902.922,902.922,1700.0
2009-05-05 01:26:00,902.949,903.138,902.919,902.919,1130.0
2009-05-05 01:28:00,902.911,903.04,902.904,902.916,4010.0
2009-05-05 01:29:00,902.99,903.06,902.934,903.017,4110.0
2009-05-05 01:30:00,902.996,902.996,902.728,902.728,4520.0
2009-05-05 01:31:00,902.698,902.698,902.469,902.532,2500.0
2009-05-05 01:32:00,902.588,902.659,902.585,902.585,3860.0
2009-05-05 01:33:00,902.594,902.64,902.552,902.552,2640.0
2009-05-05 01:34:00,902.495,902.495,902.313,902.313,4980.0
2009-05-05 01:35:00,902.323,902.392,902.22,902.357,2770.0
2009-05-05 01:36:00,902.446,902.71,902.446,902.606,3210.0
2009-05-05 01:37:00,902.513,902.513,902.368,902.486,2510.0
2009-05-05 01:38:00,902.645,902.645,902.49,902.515,2498.0
2009-05-05 01:39:00,902.466,902.517,902.282,902.282,3221.0
2009-05-05 01:40:00,902.358,902.477,902.337,902.376,5100.0
2009-05-05 01:41:00,902.527,902.527,902.372,902.408,2900.0
2009-05-05 01:42:00,902.466,902.615,902.466,902.588,3150.0
2009-05-05 01:43:00,902.543,902.543,902.056,902.056,2100.0
2009-05-05 01:44:00,902.049,902.049,901.944,902.037,1810.0
2009-05-05 01:45:00,902.204,902.204,902.049,902.062,2490.0
2009-05-05 01:46:00,902.02,902.087,901.88,902.087,3750.0
2009-05-05 01:47:00,902.1,902.1,901.967,902.047,1807.0
2009-05-05 01:48:00,901.995,902.083,901.889,901.987,2980.0
2009-05-05 01:49:00,901.918,901.937,901.87,901.87,1480.0
2009-05-05 01:50:00,901.853,902.433,901.853,902.3,5632.0
2009-05-05 01:51:00,902.476,902.689,902.447,902.447,4128.0
2009-05-05 01:52:00,902.495,902.495,902.321,902.374,2930.0
2009-05-05 01:54:00,902.419,902.468,902.293,902.468,3560.0
2009-05-05 01:55:00,902.413,902.594,902.392,902.431,3481.0
2009-05-05 01:56:00,902.443,902.59,902.261,902.59,2510.0
2009-05-05 01:57:00,902.85,903.0,902.85,902.9,4480.0
2009-05-05 01:58:00,902.526,902.603,902.396,902.396,4480.0
2009-05-05 01:59:00,902.389,902.436,902.303,902.399,1930.0
2009-05-05 02:00:00,902.43,902.548,902.386,902.54,3620.0
2009-05-05 02:01:00,902.489,902.59,902.408,902.408,4970.0
2009-05-05 02:02:00,902.59,902.773,902.546,902.773,6200.0
2009-05-05 02:03:00,902.791,902.955,902.622,902.622,5450.0
2009-05-05 02:04:00,902.574,902.78,902.574,902.78,4880.0
2009-05-05 02:05:00,902.873,902.938,902.764,902.911,5720.0
2009-05-05 02:06:00,902.951,903.203,902.951,903.174,6740.0
2009-05-05 02:07:00,903.064,903.064,902.644,902.644,4310.0
2009-05-05 02:08:00,902.543,902.599,902.394,902.394,4930.0
2009-05-05 02:09:00,902.392,902.524,902.091,902.091,11360.0
2009-05-05 02:10:00,902.05,902.218,902.041,902.139,3990.0
2009-05-05 02:11:00,902.215,902.215,901.937,902.105,6650.0
2009-05-05 02:12:00,902.037,902.037,901.47,901.7,4800.0
2009-05-05 02:13:00,902.005,902.162,902.005,902.077,6020.0
2009-05-05 02:14:00,902.046,902.157,901.842,902.014,4730.0
2009-05-05 02:15:00,902.078,902.287,902.078,902.191,4400.0
2009-05-05 02:16:00,902.246,902.28,902.177,902.28,4540.0
2009-05-05 02:17:00,902.252,902.252,902.138,902.138,2860.0
2009-05-05 02:18:00,902.169,902.309,902.148,902.309,3890.0
2009-05-05 02:19:00,902.24,902.338,902.195,902.315,8650.0
2009-05-05 02:20:00,902.246,902.316,902.104,902.316,4470.0
2009-05-05 02:21:00,902.323,902.455,902.273,902.455,5060.0
2009-05-05 02:22:00,902.373,902.506,902.361,902.42,3120.0
2009-05-05 02:23:00,902.379,902.379,902.288,902.369,4470.0
2009-05-05 02:24:00,902.272,902.3,902.011,902.3,4360.0
2009-05-05 02:25:00,902.401,902.585,902.401,902.585,4870.0
2009-05-05 02:26:00,902.646,902.86,902.214,902.812,4680.0
2009-05-05 02:27:00,903.075,903.433,903.033,903.339,3220.0
2009-05-05 02:28:00,903.331,903.538,903.125,903.538,3240.0
2009-05-05 02:29:00,903.517,903.986,903.517,903.936,5930.0
2009-05-05 02:30:00,903.758,903.758,903.228,903.665,2960.0
2009-05-05 02:31:00,903.769,904.021,903.65,904.021,4310.0
2009-05-05 02:32:00,904.017,904.218,903.839,904.096,7510.0
2009-05-05 02:33:00,904.074,904.074,903.915,903.974,3030.0
2009-05-05 02:34:00,903.873,903.884,903.585,903.884,2880.0
2009-05-05 02:35:00,903.938,903.938,903.397,903.397,5200.0
2009-05-05 02:36:00,903.206,903.519,903.161,903.519,5410.0
2009-05-05 02:37:00,903.714,903.874,903.662,903.874,3600.0
2009-05-05 02:38:00,903.674,903.977,902.989,903.977,4340.0
2009-05-05 02:39:00,903.943,904.08,903.858,903.858,6260.0
2009-05-05 02:40:00,903.835,903.835,903.34,903.37,3170.0
2009-05-05 02:41:00,903.288,903.728,903.288,903.728,4130.0
2009-05-05 02:42:00,903.718,903.837,903.589,903.686,4460.0
2009-05-05 02:43:00,903.702,903.793,903.529,903.529,4060.0
2009-05-05 02:44:00,903.431,903.614,903.331,903.541,4240.0
2009-05-05 02:45:00,903.434,903.456,903.327,903.456,3360.0
2009-05-05 02:46:00,903.28,903.328,902.784,903.328,5920.0
2009-05-05 02:47:00,903.312,903.552,903.252,903.422,5080.0
2009-05-05 02:48:00,903.123,903.25,902.847,903.25,5120.0
2009-05-05 02:49:00,903.465,903.465,903.238,903.296,5270.0
2009-05-05 02:50:00,903.235,903.31,902.989,903.31,6340.0
2009-05-05 02:51:00,903.24,903.263,903.171,903.203,6860.0
2009-05-05 02:52:00,903.087,903.098,902.821,902.849,5450.0
2009-05-05 02:53:00,903.003,903.279,903.003,903.279,4110.0
2009-05-05 02:54:00,903.174,903.174,902.791,903.096,5080.0
2009-05-05 02:55:00,903.043,903.104,902.979,903.07,5690.0
2009-05-05 02:56:00,903.094,903.094,902.711,902.713,4410.0
2009-05-05 02:57:00,902.788,903.104,902.788,903.104,5470.0
2009-05-05 02:58:00,903.167,903.167,902.995,903.026,4610.0
2009-05-05 02:59:00,902.991,903.058,902.964,902.964,8830.0
2009-05-05 03:00:00,903.047,903.047,902.693,902.829,5490.0
2009-05-05 03:01:00,902.887,902.959,902.82,902.902,4540.0
2009-05-05 03:02:00,902.865,903.214,902.544,903.214,4020.0
2009-05-05 03:03:00,903.155,903.344,903.034,903.034,5980.0
2009-05-05 03:04:00,902.926,903.146,902.629,903.146,8600.0
2009-05-05 03:05:00,902.986,903.034,902.845,903.034,5020.0
2009-05-05 03:06:00,902.803,902.98,902.751,902.98,6300.0
2009-05-05 03:07:00,902.999,903.093,902.942,903.088,5470.0
2009-05-05 03:08:00,902.988,903.003,902.752,902.964,5000.0
2009-05-05 03:09:00,903.014,903.263,903.014,903.127,8820.0
2009-05-05 03:10:00,903.154,903.39,903.032,903.39,4550.0
2009-05-05 03:11:00,903.483,903.542,903.365,903.527,5120.0
2009-05-05 03:12:00,903.516,903.595,903.312,903.457,5910.0
2009-05-05 03:14:00,903.419,903.56,903.159,903.56,5270.0
2009-05-05 03:15:00,903.55,903.599,903.492,903.599,5420.0
2009-05-05 03:16:00,903.359,903.406,903.12,903.406,3550.0
2009-05-05 03:17:00,903.364,903.4,903.141,903.141,4670.0
2009-05-05 03:18:00,903.033,903.087,903.033,903.087,3170.0
2009-05-05 03:19:00,903.153,903.312,903.115,903.115,7030.0
2009-05-05 03:20:00,903.034,903.034,902.754,902.754,4480.0
2009-05-05 03:21:00,902.722,902.86,902.657,902.86,5280.0
2009-05-05 03:22:00,902.961,903.018,902.641,903.018,4550.0
2009-05-05 03:23:00,903.071,903.138,903.027,903.028,3660.0
2009-05-05 03:24:00,902.963,903.219,902.961,903.186,3940.0
2009-05-05 03:25:00,903.199,903.479,903.159,903.371,5180.0
2009-05-05 03:26:00,903.338,903.338,903.188,903.229,6040.0
2009-05-05 03:27:00,903.24,903.243,903.014,903.082,3840.0
2009-05-05 03:28:00,903.018,903.018,902.746,902.837,4540.0
2009-05-05 03:29:00,903.02,903.23,903.02,903.214,6490.0
2009-05-05 03:30:00,903.154,903.203,902.813,903.203,4760.0
2009-05-05 03:31:00,903.351,903.514,903.337,903.379,3510.0
2009-05-05 03:32:00,903.318,903.495,903.014,903.484,5570.0
2009-05-05 03:33:00,903.704,903.835,903.638,903.713,7420.0
2009-05-05 03:34:00,903.666,903.696,903.508,903.696,6180.0
2009-05-05 03:35:00,903.809,904.161,903.809,904.142,5300.0
2009-05-05 03:36:00,904.04,904.04,903.664,903.912,4000.0
2009-05-05 03:37:00,903.94,904.03,903.831,903.886,3720.0
2009-05-05 03:38:00,903.871,903.871,903.474,903.845,9150.0
2009-05-05 03:39:00,903.863,903.87,903.747,903.747,7620.0
2009-05-05 03:40:00,903.678,903.787,903.571,903.787,4160.0
2009-05-05 03:41:00,903.83,903.947,903.83,903.912,3890.0
2009-05-05 03:42:00,903.765,903.857,903.349,903.857,4540.0
2009-05-05 03:43:00,904.021,904.671,904.021,904.671,6550.0
2009-05-05 03:44:00,904.744,905.089,904.744,904.876,8050.0
2009-05-05 03:45:00,904.756,904.859,904.534,904.629,6120.0
2009-05-05 03:46:00,904.61,904.61,904.384,904.497,5560.0
2009-05-05 03:47:00,904.575,904.648,904.564,904.611,6090.0
2009-05-05 03:48:00,904.522,904.522,904.204,904.307,7790.0
2009-05-05 03:49:00,904.399,904.695,904.399,904.476,19400.0
2009-05-05 03:50:00,904.571,904.582,904.211,904.458,6390.0
2009-05-05 03:51:00,904.492,904.622,904.492,904.519,3690.0
2009-05-05 03:52:00,904.491,904.991,904.491,904.991,7410.0
2009-05-05 03:53:00,905.095,905.237,904.915,904.915,6260.0
2009-05-05 03:54:00,904.938,905.029,904.741,904.931,4720.0
2009-05-05 03:55:00,904.913,904.913,904.701,904.701,4030.0
2009-05-05 03:56:00,904.626,904.85,904.626,904.819,3370.0
2009-05-05 03:57:00,904.968,905.178,904.968,904.983,3910.0
2009-05-05 03:58:00,904.867,904.931,904.58,904.931,3520.0
2009-05-05 03:59:00,904.839,905.012,904.752,904.813,11280.0
2009-05-05 04:00:00,904.826,904.826,904.559,904.626,4350.0
2009-05-05 04:01:00,904.703,904.703,904.585,904.614,6700.0
2009-05-05 04:02:00,904.613,904.729,904.106,904.729,5580.0
2009-05-05 04:03:00,904.74,904.744,904.628,904.671,4020.0
2009-05-05 04:04:00,904.479,904.574,904.16,904.574,5410.0
2009-05-05 04:05:00,904.597,904.811,904.597,904.811,6220.0
2009-05-05 04:06:00,904.722,904.722,904.254,904.426,5150.0
2009-05-05 04:07:00,904.524,904.617,904.516,904.516,4190.0
2009-05-05 04:08:00,904.475,904.475,904.169,904.393,5790.0
2009-05-05 04:09:00,904.387,904.45,904.253,904.288,4430.0
2009-05-05 04:10:00,904.191,904.191,903.916,904.1,8010.0
2009-05-05 04:11:00,904.14,904.258,904.129,904.212,3930.0
2009-05-05 04:12:00,904.223,904.223,903.831,904.127,6080.0
2009-05-05 04:13:00,904.23,904.451,904.221,904.3,3800.0
2009-05-05 04:14:00,904.109,904.2,903.942,904.105,5610.0
2009-05-05 04:15:00,904.16,904.269,904.16,904.264,2570.0
2009-05-05 04:16:00,904.175,904.175,903.818,904.001,4880.0
2009-05-05 04:17:00,904.283,904.283,904.022,904.118,5060.0
2009-05-05 04:18:00,904.191,904.191,903.71,904.145,3850.0
2009-05-05 04:19:00,904.172,904.257,904.084,904.112,6490.0
2009-05-05 04:20:00,904.059,904.239,903.897,904.239,3570.0
2009-05-05 04:21:00,904.245,904.381,904.187,904.366,5560.0
2009-05-05 04:22:00,904.198,904.198,903.661,904.122,4430.0
2009-05-05 04:23:00,904.265,904.334,904.144,904.334,4480.0
2009-05-05 04:24:00,904.274,904.274,904.063,904.063,3930.0
2009-05-05 04:26:00,903.899,903.951,903.678,903.951,4210.0
2009-05-05 04:27:00,904.07,904.307,904.07,904.251,5010.0
2009-05-05 04:28:00,904.295,904.295,904.16,904.16,5160.0
2009-05-05 04:30:00,903.978,904.083,903.742,904.083,4560.0
2009-05-05 04:31:00,904.203,904.377,904.132,904.249,6570.0
2009-05-05 04:32:00,904.085,904.197,903.747,903.747,2080.0
2009-05-05 04:34:00,903.76,903.971,903.76,903.971,5530.0
2009-05-05 04:36:00,904.129,904.281,904.086,904.172,4580.0
2009-05-05 04:37:00,904.166,904.166,903.927,903.927,1350.0
2009-05-05 04:38:00,903.736,904.048,903.736,904.048,2090.0
2009-05-05 04:39:00,904.186,904.186,904.006,904.006,11310.0
2009-05-05 04:40:00,903.945,903.945,903.696,903.709,4980.0
2009-05-05 04:43:00,903.647,903.815,903.647,903.727,4730.0
2009-05-05 04:45:00,903.683,903.79,903.683,903.768,4680.0
2009-05-05 04:47:00,903.654,903.743,903.617,903.73,4820.0
2009-05-05 04:48:00,903.627,903.858,903.627,903.858,4240.0
2009-05-05 04:50:00,904.002,904.125,904.002,904.087,7000.0
2009-05-05 04:51:00,904.104,904.221,903.961,903.961,5010.0
2009-05-05 04:52:00,903.791,903.791,903.529,903.743,3540.0
2009-05-05 04:55:00,903.988,904.35,903.988,904.349,4360.0
2009-05-05 04:56:00,904.278,904.434,904.085,904.434,3270.0
2009-05-05 04:57:00,904.347,904.551,904.347,904.511,5100.0
2009-05-05 04:58:00,904.436,904.455,904.304,904.304,3970.0
2009-05-05 05:00:00,904.393,904.598,904.393,904.411,4730.0
2009-05-05 05:01:00,904.549,904.71,904.549,904.646,5900.0
2009-05-05 05:02:00,904.718,904.718,904.718,904.718,750.0
2009-05-05 05:03:00,904.716,904.716,904.506,904.557,7460.0
2009-05-05 05:04:00,904.555,904.56,904.343,904.542,6780.0
2009-05-05 05:05:00,904.676,904.676,904.531,904.64,4780.0
2009-05-05 05:06:00,904.571,904.657,904.562,904.657,4510.0
2009-05-05 05:07:00,904.738,904.842,904.676,904.842,5670.0
2009-05-05 05:08:00,904.838,904.929,904.829,904.929,5470.0
2009-05-05 05:09:00,904.972,904.972,904.82,904.82,4710.0
2009-05-05 05:10:00,904.701,904.738,904.474,904.738,5150.0
2009-05-05 05:11:00,904.869,904.9,904.789,904.9,7080.0
2009-05-05 05:12:00,904.744,904.744,904.459,904.613,4860.0
2009-05-05 05:13:00,904.573,904.783,904.573,904.783,5550.0
2009-05-05 05:14:00,904.699,904.699,904.44,904.646,6670.0
2009-05-05 05:15:00,904.748,904.816,904.733,904.762,5710.0
2009-05-05 05:16:00,904.663,904.663,904.35,904.482,6650.0
2009-05-05 05:17:00,904.565,904.909,904.565,904.785,3880.0
2009-05-05 05:18:00,904.714,904.714,904.332,904.344,5470.0
2009-05-05 05:19:00,904.505,904.663,904.505,904.585,5130.0
2009-05-05 05:20:00,904.487,904.672,904.487,904.5,5020.0
2009-05-05 05:21:00,904.483,904.654,904.407,904.407,5570.0
2009-05-05 05:22:00,904.331,904.651,904.275,904.598,6670.0
2009-05-05 05:23:00,904.586,904.719,904.491,904.491,5550.0
2009-05-05 05:24:00,904.259,904.259,904.026,904.118,4020.0
2009-05-05 05:25:00,904.298,904.505,904.269,904.302,6780.0
2009-05-05 05:26:00,904.371,904.459,904.314,904.459,4850.0
2009-05-05 05:27:00,904.431,904.562,904.369,904.432,6760.0
2009-05-05 05:28:00,904.36,904.584,904.36,904.584,4890.0
2009-05-05 05:29:00,904.489,904.576,904.28,904.28,7100.0
2009-05-05 05:30:00,904.222,904.222,903.881,904.195,4910.0
2009-05-05 05:31:00,904.336,904.336,904.213,904.276,4870.0
2009-05-05 05:32:00,904.295,904.367,904.261,904.308,4140.0
2009-05-05 05:33:00,904.372,904.451,904.372,904.392,5260.0
2009-05-05 05:34:00,904.362,904.362,904.061,904.309,7560.0
2009-05-05 05:35:00,904.467,904.467,904.175,904.175,5290.0
2009-05-05 05:36:00,904.14,904.362,904.086,904.362,6550.0
2009-05-05 05:38:00,904.346,904.393,904.346,904.393,1890.0
2009-05-05 05:39:00,904.318,904.327,904.178,904.178,5210.0
2009-05-05 05:40:00,904.115,904.115,903.726,903.963,3880.0
2009-05-05 05:41:00,904.228,904.331,904.207,904.273,4160.0
2009-05-05 05:42:00,904.23,904.298,904.204,904.259,7360.0
2009-05-05 05:43:00,904.308,904.405,904.308,904.405,4390.0
2009-05-05 05:44:00,904.38,904.411,904.346,904.347,5290.0
2009-05-05 05:45:00,904.285,904.285,904.153,904.19,5990.0
2009-05-05 05:46:00,904.164,904.292,904.153,904.292,5210.0
2009-05-05 05:47:00,904.247,904.275,904.186,904.209,4440.0
2009-05-05 05:48:00,904.28,904.28,904.197,904.197,6250.0
2009-05-05 05:49:00,904.283,904.283,904.039,904.184,5790.0
2009-05-05 05:50:00,904.135,904.135,903.872,904.125,6120.0
2009-05-05 05:51:00,904.164,904.291,904.164,904.263,5580.0
2009-05-05 05:52:00,904.256,904.263,904.188,904.263,6900.0
2009-05-05 05:53:00,904.286,904.42,904.221,904.42,6270.0
2009-05-05 05:54:00,904.247,904.247,903.942,903.95,3840.0
2009-05-05 05:55:00,904.197,904.433,904.197,904.433,4330.0
2009-05-05 05:56:00,904.394,904.517,904.349,904.481,5060.0
2009-05-05 05:57:00,904.529,904.529,904.216,904.216,6030.0
2009-05-05 05:58:00,904.114,904.493,904.045,904.493,7540.0
2009-05-05 05:59:00,904.387,904.462,904.387,904.462,6130.0
2009-05-05 06:00:00,904.417,904.417,904.224,904.279,10840.0
2009-05-05 06:01:00,904.317,904.387,904.317,904.387,4730.0
2009-05-05 06:02:00,904.297,904.297,903.932,903.972,4830.0
2009-05-05 06:03:00,904.073,904.305,904.073,904.197,5450.0
2009-05-05 06:04:00,904.175,904.297,904.165,904.206,5360.0
2009-05-05 06:06:00,904.357,904.394,904.316,904.389,4540.0
2009-05-05 06:07:00,904.37,904.494,904.368,904.368,5480.0
2009-05-05 06:08:00,904.336,904.336,903.809,903.809,5450.0
2009-05-05 06:09:00,903.773,903.874,903.633,903.874,6230.0
2009-05-05 06:10:00,904.12,904.397,904.12,904.346,4220.0
2009-05-05 06:11:00,904.423,904.508,904.334,904.394,4570.0
2009-05-05 06:12:00,904.39,904.395,904.005,904.021,8570.0
2009-05-05 06:13:00,904.21,904.377,904.197,904.197,5500.0
2009-05-05 06:14:00,904.037,904.224,904.037,904.224,5740.0
2009-05-05 06:15:00,904.253,904.34,904.071,904.071,6450.0
2009-05-05 06:16:00,903.875,903.875,903.675,903.83,4410.0
2009-05-05 06:17:00,904.141,904.344,904.116,904.116,6010.0
2009-05-05 06:18:00,903.95,903.95,903.697,903.815,4670.0
2009-05-05 06:19:00,904.008,904.144,903.952,904.144,8090.0
2009-05-05 06:20:00,904.149,904.303,904.149,904.171,8470.0
2009-05-05 06:21:00,904.228,904.278,904.042,904.042,4810.0
2009-05-05 06:22:00,903.829,903.941,903.647,903.941,6470.0
2009-05-05 06:25:00,904.144,904.283,903.998,903.998,5250.0
2009-05-05 06:26:00,903.733,903.891,903.547,903.891,4610.0
2009-05-05 06:27:00,904.174,904.313,904.174,904.259,4090.0
2009-05-05 06:28:00,904.124,904.182,903.921,903.946,3660.0
2009-05-05 06:29:00,904.076,904.265,904.076,904.183,5650.0
2009-05-05 06:30:00,904.221,904.221,903.943,904.117,4470.0
2009-05-05 06:31:00,904.138,904.138,903.95,904.006,4950.0
2009-05-05 06:32:00,903.98,904.171,903.841,904.171,3810.0
2009-05-05 06:33:00,904.126,904.242,903.925,903.925,7670.0
2009-05-05 06:34:00,903.73,904.023,903.73,904.023,5270.0
2009-05-05 06:35:00,903.928,904.161,903.925,903.925,6230.0
2009-05-05 06:36:00,903.892,904.078,903.598,904.026,5490.0
2009-05-05 06:37:00,903.937,904.033,903.863,903.899,3880.0
2009-05-05 06:38:00,903.883,903.883,903.572,903.572,5680.0
2009-05-05 06:39:00,903.54,903.708,903.54,903.708,7340.0
2009-05-05 06:40:00,903.649,903.773,903.436,903.718,4940.0
2009-05-05 06:41:00,903.775,903.797,903.614,903.614,6160.0
2009-05-05 06:42:00,903.584,903.589,903.243,903.589,6890.0
2009-05-05 06:43:00,903.686,903.809,903.658,903.703,5640.0
2009-05-05 06:44:00,903.748,903.92,903.538,903.911,6210.0
2009-05-05 06:45:00,904.008,904.19,903.941,904.072,5310.0
2009-05-05 06:46:00,904.012,904.012,903.657,903.862,6590.0
2009-05-05 06:47:00,903.751,903.947,903.653,903.768,8540.0
2009-05-05 06:48:00,903.749,903.928,903.644,903.893,5570.0
2009-05-05 06:49:00,903.953,903.995,903.88,903.979,6250.0
2009-05-05 06:50:00,903.862,903.881,903.432,903.881,23840.0
2009-05-05 06:51:00,903.907,904.052,903.814,903.929,5750.0
2009-05-05 06:52:00,903.933,903.933,903.739,903.853,4830.0
2009-05-05 06:53:00,903.85,904.088,903.698,903.698,6050.0
2009-05-05 06:54:00,903.538,903.853,903.538,903.853,4180.0
2009-05-05 06:55:00,903.947,904.052,903.828,903.828,6820.0
2009-05-05 06:56:00,903.601,903.601,903.377,903.578,4200.0
2009-05-05 06:57:00,903.782,904.064,903.782,903.824,4800.0
2009-05-05 06:58:00,903.84,903.84,903.468,903.661,4370.0
2009-05-05 06:59:00,903.758,903.936,903.758,903.866,4410.0
2009-05-05 07:00:00,903.719,903.719,903.443,903.646,3220.0
2009-05-05 07:01:00,903.681,903.797,903.565,903.715,3510.0
2009-05-05 07:02:00,903.798,904.064,903.428,904.064,4010.0
2009-05-05 07:03:00,904.179,904.208,904.011,904.124,6610.0
2009-05-05 07:04:00,904.09,904.09,903.678,904.039,4590.0
2009-05-05 07:05:00,904.196,904.196,904.015,904.026,4540.0
2009-05-05 07:06:00,903.935,904.133,903.831,904.051,4850.0
2009-05-05 07:07:00,904.014,904.107,903.964,904.033,5390.0
2009-05-05 07:08:00,903.851,903.938,903.703,903.923,3230.0
2009-05-05 07:09:00,904.001,904.096,903.847,903.847,4580.0
2009-05-05 07:10:00,903.833,903.873,903.508,903.792,6190.0
2009-05-05 07:11:00,903.895,903.895,903.739,903.83,6600.0
2009-05-05 07:12:00,903.738,903.782,903.518,903.746,6270.0
2009-05-05 07:13:00,903.72,903.862,903.72,903.849,3930.0
2009-05-05 07:14:00,903.76,904.011,903.644,903.929,5060.0
2009-05-05 07:15:00,903.93,904.099,903.93,903.938,4240.0
2009-05-05 07:16:00,903.853,903.86,903.657,903.731,5730.0
2009-05-05 07:17:00,903.865,903.939,903.841,903.842,5060.0
2009-05-05 07:18:00,903.785,903.788,903.491,903.696,5540.0
2009-05-05 07:19:00,903.801,903.974,903.801,903.942,36720.0
2009-05-05 07:20:00,903.85,904.065,903.761,904.012,4190.0
2009-05-05 07:21:00,904.015,904.15,903.912,903.924,3560.0
2009-05-05 07:22:00,903.941,904.065,903.823,903.882,3660.0
2009-05-05 07:23:00,903.791,903.884,903.618,903.618,3900.0
2009-05-05 07:24:00,903.552,903.779,903.302,903.302,2720.0
2009-05-05 07:25:00,903.27,903.742,903.208,903.208,5340.0
2009-05-05 07:26:00,903.188,903.219,902.645,902.645,5070.0
2009-05-05 07:27:00,902.782,903.071,902.668,902.695,5110.0
2009-05-05 07:28:00,902.759,902.868,902.245,902.245,5930.0
2009-05-05 07:29:00,902.355,902.673,901.914,902.539,6160.0
2009-05-05 07:30:00,902.177,902.31,901.912,901.954,4970.0
2009-05-05 07:31:00,901.894,902.318,901.757,901.852,4410.0
2009-05-05 07:32:00,901.979,902.372,901.794,902.078,3510.0
2009-05-05 07:33:00,901.996,902.031,901.603,901.603,5360.0
2009-05-05 07:34:00,901.434,901.556,901.328,901.513,5150.0
2009-05-05 07:35:00,901.434,901.833,901.434,901.576,5300.0
2009-05-05 07:36:00,901.731,902.026,901.248,901.439,3280.0
2009-05-05 07:37:00,901.544,901.838,901.497,901.838,4540.0
2009-05-05 07:38:00,901.682,902.031,901.464,902.031,6420.0
2009-05-05 07:39:00,902.236,902.311,902.047,902.047,5750.0
2009-05-05 07:40:00,902.022,902.154,901.75,901.907,5000.0
2009-05-05 07:41:00,902.089,902.173,902.002,902.096,3430.0
2009-05-05 07:42:00,902.245,902.318,902.001,902.21,3520.0
2009-05-05 07:43:00,902.32,902.451,902.235,902.247,3790.0
2009-05-05 07:44:00,902.156,902.48,901.927,902.48,5880.0
2009-05-05 07:45:00,902.533,902.627,902.268,902.268,4410.0
2009-05-05 07:46:00,902.355,902.555,902.322,902.345,4200.0
2009-05-05 07:47:00,902.465,902.689,902.213,902.213,4710.0
2009-05-05 07:48:00,902.29,902.627,902.29,902.625,3140.0
2009-05-05 07:49:00,902.626,903.071,902.626,902.774,45120.0
2009-05-05 07:50:00,902.857,903.024,902.696,902.746,5470.0
2009-05-05 07:51:00,902.694,902.856,902.602,902.695,6770.0
2009-05-05 07:52:00,902.616,902.666,902.363,902.441,3880.0
2009-05-05 07:53:00,902.544,902.788,902.523,902.612,5160.0
2009-05-05 07:54:00,902.539,902.616,902.003,902.616,4760.0
2009-05-05 07:55:00,902.637,902.807,902.534,902.534,5010.0
2009-05-05 07:56:00,902.409,902.653,902.194,902.458,5170.0
2009-05-05 07:57:00,902.408,902.533,902.408,902.533,4580.0
2009-05-05 07:58:00,902.489,902.635,902.467,902.561,3310.0
2009-05-05 07:59:00,902.505,902.673,902.505,902.673,5830.0
2009-05-05 08:00:00,902.394,902.541,902.132,902.541,4770.0
2009-05-05 08:01:00,902.711,903.004,902.711,902.789,6970.0
2009-05-05 08:02:00,902.671,902.839,902.443,902.684,3730.0
2009-05-05 08:03:00,902.945,903.216,902.945,903.118,6050.0
2009-05-05 08:04:00,902.946,902.946,902.384,902.754,7440.0
2009-05-05 08:05:00,902.8,902.984,902.706,902.984,3740.0
2009-05-05 08:06:00,902.641,902.979,902.032,902.979,4060.0
2009-05-05 08:07:00,902.967,903.493,902.967,903.493,3180.0
2009-05-05 08:08:00,903.578,903.603,903.328,903.328,4830.0
2009-05-05 08:09:00,903.295,903.795,903.295,903.795,11730.0
2009-05-05 08:10:00,903.771,903.801,903.161,903.772,8160.0
2009-05-05 08:11:00,903.721,903.721,903.247,903.247,4230.0
2009-05-05 08:12:00,903.03,903.186,902.53,903.186,4820.0
2009-05-05 08:13:00,903.248,903.559,903.238,903.238,4830.0
2009-05-05 08:14:00,903.181,903.326,903.042,903.15,3230.0
2009-05-05 08:15:00,903.08,903.167,902.98,902.98,4880.0
2009-05-05 08:16:00,902.904,903.013,902.771,902.905,3640.0
2009-05-05 08:17:00,903.002,903.266,902.959,903.019,6120.0
2009-05-05 08:18:00,902.938,903.067,902.765,903.067,6880.0
2009-05-05 08:19:00,903.062,903.188,903.034,903.034,5390.0
2009-05-05 08:20:00,902.887,903.131,902.857,903.114,5240.0
2009-05-05 08:21:00,903.1,903.192,903.0,903.192,3610.0
2009-05-05 08:22:00,903.08,903.311,902.817,903.311,6400.0
2009-05-05 08:23:00,903.104,903.104,902.698,902.698,4380.0
2009-05-05 08:24:00,902.554,902.554,902.143,902.316,5070.0
2009-05-05 08:25:00,902.63,903.202,902.63,902.961,5680.0
2009-05-05 08:26:00,902.838,902.838,902.562,902.696,4820.0
2009-05-05 08:27:00,902.696,902.777,902.476,902.476,4460.0
2009-05-05 08:28:00,902.259,902.63,902.259,902.63,5100.0
2009-05-05 08:29:00,902.709,902.88,902.707,902.779,6580.0
2009-05-05 08:30:00,902.543,902.543,902.144,902.237,4790.0
2009-05-05 08:31:00,902.464,902.589,902.443,902.589,6150.0
2009-05-05 08:32:00,902.528,902.686,902.221,902.686,4360.0
2009-05-05 08:33:00,902.845,902.948,902.701,902.776,5970.0
2009-05-05 08:34:00,902.442,902.71,901.636,902.697,4700.0
2009-05-05 08:35:00,902.715,902.715,902.612,902.67,4770.0
2009-05-05 08:36:00,902.523,902.773,902.214,902.773,8010.0
2009-05-05 08:37:00,902.822,902.822,902.607,902.611,6670.0
2009-05-05 08:38:00,902.56,902.751,902.381,902.751,3500.0
2009-05-05 08:39:00,902.803,903.231,902.803,902.904,11140.0
2009-05-05 08:40:00,902.884,902.884,902.648,902.77,5010.0
2009-05-05 08:41:00,902.72,902.918,902.72,902.807,8560.0
2009-05-05 08:42:00,902.788,902.908,902.521,902.75,3630.0
2009-05-05 08:43:00,902.754,902.814,902.661,902.795,4550.0
2009-05-05 08:44:00,902.788,902.788,902.075,902.683,3820.0
2009-05-05 08:45:00,902.734,902.791,902.681,902.776,4320.0
2009-05-05 08:46:00,902.82,902.857,902.45,902.784,7589.0
2009-05-05 08:47:00,902.889,903.017,902.787,903.017,4690.0
2009-05-05 08:48:00,902.937,902.937,902.277,902.589,6720.0
2009-05-05 08:49:00,902.55,902.613,902.322,902.508,7340.0
2009-05-05 08:50:00,902.508,902.569,901.909,902.105,3590.0
2009-05-05 08:51:00,902.491,902.551,902.377,902.551,7740.0
2009-05-05 08:52:00,902.413,902.413,901.862,902.075,5230.0
2009-05-05 08:53:00,902.092,902.342,902.092,902.161,5610.0
2009-05-05 08:54:00,902.074,902.074,901.445,901.88,5530.0
2009-05-05 08:55:00,901.983,902.167,901.915,901.964,6810.0
2009-05-05 08:56:00,901.799,902.404,901.65,902.404,2760.0
2009-05-05 08:57:00,902.291,902.445,902.291,902.36,8370.0
2009-05-05 08:58:00,902.352,902.498,902.248,902.498,5990.0
2009-05-05 08:59:00,902.442,902.68,902.442,902.47,5200.0
2009-05-05 09:00:00,902.509,902.796,902.158,902.796,6890.0
2009-05-05 09:01:00,903.021,903.105,902.983,903.105,5040.0
2009-05-05 09:02:00,902.979,902.979,902.588,902.795,5140.0
2009-05-05 09:03:00,902.928,903.111,902.928,903.059,5180.0
2009-05-05 09:04:00,903.085,903.186,902.746,903.186,4900.0
2009-05-05 09:05:00,903.392,903.497,903.299,903.299,3440.0
2009-05-05 09:06:00,903.115,903.133,902.773,903.08,3380.0
2009-05-05 09:07:00,903.222,903.336,903.199,903.262,4380.0
2009-05-05 09:08:00,903.22,903.297,902.823,903.208,3390.0
2009-05-05 09:09:00,903.004,903.062,902.727,902.727,4310.0
2009-05-05 09:10:00,902.654,902.806,902.438,902.752,19870.0
2009-05-05 09:11:00,902.718,902.718,902.437,902.583,4170.0
2009-05-05 09:12:00,902.533,902.948,902.415,902.948,4700.0
2009-05-05 09:13:00,903.046,903.046,902.752,902.944,5500.0
2009-05-05 09:14:00,902.854,903.241,902.805,903.241,5050.0
2009-05-05 09:15:00,903.25,903.318,903.185,903.241,3790.0
2009-05-05 09:16:00,903.269,903.28,903.128,903.248,5350.0
2009-05-05 09:17:00,903.287,903.287,902.676,902.676,7500.0
2009-05-05 09:18:00,902.542,902.542,902.251,902.251,4760.0
2009-05-05 09:19:00,902.213,902.442,902.166,902.218,28720.0
2009-05-05 09:20:00,902.043,902.233,901.81,901.839,7090.0
2009-05-05 09:21:00,901.977,902.246,901.977,902.17,5810.0
2009-05-05 09:22:00,902.185,902.227,901.777,902.101,4530.0
2009-05-05 09:23:00,902.092,902.092,901.885,901.885,3960.0
2009-05-05 09:24:00,901.846,901.846,901.534,901.828,4540.0
2009-05-05 09:25:00,901.949,902.104,901.919,901.97,4700.0
2009-05-05 09:26:00,901.971,902.155,901.837,902.005,4820.0
2009-05-05 09:27:00,902.031,902.252,901.937,901.937,4290.0
2009-05-05 09:28:00,901.813,901.813,901.552,901.747,5510.0
2009-05-05 09:29:00,901.814,902.043,901.642,901.763,22810.0
2009-05-05 09:30:00,901.771,901.901,901.738,901.807,4290.0
2009-05-05 09:31:00,901.676,901.829,901.019,901.829,43110.0
2009-05-05 09:32:00,901.923,902.054,901.595,901.944,4740.0
2009-05-05 09:33:00,902.145,902.423,902.106,902.106,4910.0
2009-05-05 09:34:00,902.193,902.341,901.906,902.341,5870.0
2009-05-05 09:35:00,902.469,902.526,902.147,902.147,4720.0
2009-05-05 09:36:00,902.111,902.181,901.934,902.171,4780.0
2009-05-05 09:37:00,902.292,902.483,902.22,902.483,6400.0
2009-05-05 09:38:00,902.362,902.492,902.105,902.413,5160.0
2009-05-05 09:39:00,902.493,902.696,902.462,902.462,3430.0
2009-05-05 09:40:00,902.353,902.426,902.165,902.235,5800.0
2009-05-05 09:41:00,902.31,902.637,902.31,902.42,6080.0
2009-05-05 09:42:00,902.32,902.63,902.222,902.63,5760.0
2009-05-05 09:43:00,902.698,902.787,902.476,902.476,5880.0
2009-05-05 09:44:00,902.37,902.378,902.014,902.378,6630.0
2009-05-05 09:45:00,902.374,902.533,902.347,902.451,3760.0
2009-05-05 09:46:00,902.446,902.491,902.11,902.491,5860.0
2009-05-05 09:47:00,902.436,902.436,902.204,902.282,5590.0
2009-05-05 09:48:00,902.226,902.315,902.096,902.128,5200.0
2009-05-05 09:49:00,902.006,902.017,901.755,901.755,3380.0
2009-05-05 09:50:00,901.688,901.775,901.214,901.277,4090.0
2009-05-05 09:51:00,901.501,902.158,901.501,902.158,6210.0
2009-05-05 09:52:00,902.076,902.076,901.586,901.86,5190.0
2009-05-05 09:53:00,901.915,902.144,901.761,901.761,4230.0
2009-05-05 09:54:00,901.709,901.998,901.709,901.998,3410.0
2009-05-05 09:55:00,902.116,902.116,901.682,901.682,5540.0
2009-05-05 09:56:00,901.637,901.678,901.098,901.596,4580.0
2009-05-05 09:57:00,901.737,901.825,901.681,901.744,3510.0
2009-05-05 09:58:00,901.646,901.724,901.351,901.724,5420.0
2009-05-05 09:59:00,901.794,901.989,901.621,901.989,4980.0
2009-05-05 10:00:00,901.892,902.026,901.567,902.026,30570.0
2009-05-05 10:01:00,902.178,902.407,902.178,902.314,5310.0
2009-05-05 10:02:00,902.184,902.222,901.835,902.222,21720.0
2009-05-05 10:03:00,902.339,902.553,902.302,902.519,5370.0
2009-05-05 10:04:00,902.497,902.69,902.416,902.69,4910.0
2009-05-05 10:05:00,902.531,902.623,902.378,902.378,5110.0
2009-05-05 10:06:00,902.482,902.482,902.162,902.215,6930.0
2009-05-05 10:07:00,902.296,902.334,901.836,902.05,4210.0
2009-05-05 10:08:00,902.089,902.203,901.955,901.993,4400.0
2009-05-05 10:09:00,902.012,902.012,901.813,901.813,3750.0
2009-05-05 10:10:00,901.727,901.861,901.501,901.861,4060.0
2009-05-05 10:11:00,901.901,901.901,901.69,901.815,5410.0
2009-05-05 10:12:00,901.698,901.806,901.425,901.624,42550.0
2009-05-05 10:13:00,901.702,901.814,901.613,901.76,8250.0
2009-05-05 10:14:00,901.65,901.862,901.53,901.862,5870.0
2009-05-05 10:15:00,901.929,901.997,901.896,901.896,6650.0
2009-05-05 10:16:00,901.801,902.024,901.48,902.024,5540.0
2009-05-05 10:17:00,902.058,902.61,902.058,902.562,4420.0
2009-05-05 10:18:00,902.669,902.669,902.307,902.566,3670.0
2009-05-05 10:19:00,902.534,902.63,902.52,902.562,5240.0
2009-05-05 10:20:00,902.558,902.75,902.229,902.75,4880.0
2009-05-05 10:21:00,902.71,902.816,902.699,902.775,3370.0
2009-05-05 10:22:00,902.708,902.708,902.252,902.369,5760.0
2009-05-05 10:23:00,902.33,902.449,902.014,902.014,47000.0
2009-05-05 10:24:00,902.039,902.243,902.039,902.206,3550.0
2009-05-05 10:25:00,902.31,902.343,902.19,902.306,3460.0
2009-05-05 10:26:00,902.136,902.735,901.903,902.563,5810.0
2009-05-05 10:27:00,902.477,902.639,902.449,902.558,3980.0
2009-05-05 10:28:00,902.548,902.548,902.041,902.387,4960.0
2009-05-05 10:29:00,902.369,902.504,902.26,902.26,24470.0
2009-05-05 10:30:00,902.143,902.143,901.623,901.623,4670.0
2009-05-05 10:31:00,901.699,901.969,901.609,901.716,6200.0
2009-05-05 10:32:00,901.629,901.869,901.471,901.851,5980.0
2009-05-05 10:33:00,901.943,902.194,901.888,902.117,4930.0
2009-05-05 10:34:00,901.889,902.15,901.436,902.148,3880.0
2009-05-05 10:35:00,902.244,902.55,901.859,902.18,18280.0
2009-05-05 10:36:00,902.158,902.332,901.903,901.903,6510.0
2009-05-05 10:37:00,901.994,902.242,901.953,902.138,6090.0
2009-05-05 10:38:00,902.363,902.483,902.003,902.204,3930.0
2009-05-05 10:39:00,902.113,902.166,901.984,902.092,3480.0
2009-05-05 10:40:00,902.0,902.342,901.447,902.342,22210.0
2009-05-05 10:41:00,902.476,902.635,902.348,902.36,3730.0
2009-05-05 10:42:00,902.029,902.47,901.557,902.47,4970.0
2009-05-05 10:43:00,902.449,902.449,902.203,902.203,5940.0
2009-05-05 10:44:00,902.127,902.39,902.037,902.39,5240.0
2009-05-05 10:45:00,902.337,902.507,902.181,902.192,5290.0
2009-05-05 10:46:00,902.26,902.464,902.147,902.436,6290.0
2009-05-05 10:47:00,902.348,902.536,902.278,902.337,20260.0
2009-05-05 10:48:00,902.308,902.443,901.807,902.384,30430.0
2009-05-05 10:49:00,902.488,902.621,902.382,902.452,6670.0
2009-05-05 10:50:00,902.294,902.629,902.009,902.629,3880.0
2009-05-05 10:51:00,902.782,902.925,902.634,902.645,5170.0
2009-05-05 10:52:00,902.474,902.838,902.34,902.764,4320.0
2009-05-05 10:53:00,902.848,902.917,902.525,902.525,5240.0
2009-05-05 10:54:00,902.409,902.715,902.378,902.62,4890.0
2009-05-05 10:55:00,902.65,902.961,902.622,902.944,4480.0
2009-05-05 10:56:00,902.83,903.312,902.83,903.287,5630.0
2009-05-05 10:57:00,903.219,903.219,902.861,902.861,4050.0
2009-05-05 10:58:00,902.776,902.86,902.413,902.86,4730.0
2009-05-05 10:59:00,902.761,902.954,902.508,902.954,27400.0
2009-05-05 11:00:00,902.884,902.884,902.124,902.675,5540.0
2009-05-05 11:01:00,902.779,903.046,902.648,902.694,32870.0
2009-05-05 11:02:00,902.769,902.864,902.58,902.684,5300.0
2009-05-05 11:03:00,902.546,902.739,902.481,902.539,3540.0
2009-05-05 11:04:00,902.516,902.605,902.216,902.605,6410.0
2009-05-05 11:05:00,902.596,902.596,902.241,902.3,4920.0
2009-05-05 11:06:00,902.235,902.463,901.653,902.463,5260.0
2009-05-05 11:07:00,902.515,902.577,902.301,902.435,4600.0
2009-05-05 11:08:00,902.402,902.402,902.073,902.073,6940.0
2009-05-05 11:09:00,902.174,902.504,902.174,902.424,3910.0
2009-05-05 11:10:00,902.386,902.471,901.977,902.471,22860.0
2009-05-05 11:11:00,902.485,902.619,902.414,902.548,3780.0
2009-05-05 11:12:00,902.378,902.432,902.146,902.41,4990.0
2009-05-05 11:13:00,902.478,902.818,902.478,902.818,5530.0
2009-05-05 11:14:00,902.697,902.697,902.489,902.489,6680.0
2009-05-05 11:15:00,902.366,902.366,902.042,902.185,3830.0
2009-05-05 11:16:00,902.189,902.316,902.015,902.068,4360.0
2009-05-05 11:17:00,901.903,901.972,901.805,901.89,3620.0
2009-05-05 11:18:00,901.882,902.005,901.573,901.916,5260.0
2009-05-05 11:19:00,901.835,901.919,901.694,901.81,5500.0
2009-05-05 11:20:00,901.938,902.203,901.786,902.203,4300.0
2009-05-05 11:21:00,902.364,902.52,902.314,902.459,3480.0
2009-05-05 11:22:00,902.207,902.335,901.969,902.138,5790.0
2009-05-05 11:23:00,901.988,901.995,901.676,901.676,19310.0
2009-05-05 11:24:00,901.707,901.801,901.495,901.497,6060.0
2009-05-05 11:25:00,901.694,902.148,901.694,902.148,5420.0
2009-05-05 11:26:00,902.121,902.347,901.582,902.347,3640.0
2009-05-05 11:27:00,902.31,902.516,902.31,902.421,5160.0
2009-05-05 11:28:00,902.322,902.401,902.088,902.401,4840.0
2009-05-05 11:29:00,902.323,902.64,902.323,902.64,4000.0
2009-05-05 11:30:00,902.461,902.481,902.029,902.481,4270.0
2009-05-05 11:31:00,902.434,902.587,902.434,902.456,4780.0
2009-05-05 11:32:00,902.302,902.542,902.194,902.277,3690.0
2009-05-05 11:33:00,902.346,902.468,902.326,902.326,4800.0
2009-05-05 11:34:00,902.21,902.47,901.928,902.395,4020.0
2009-05-05 11:35:00,902.339,902.475,902.307,902.354,5770.0
2009-05-05 11:36:00,902.342,902.349,902.0,902.321,7790.0
2009-05-05 11:38:00,902.259,902.369,902.212,902.369,4700.0
2009-05-05 11:39:00,902.333,902.37,901.949,901.949,22630.0
2009-05-05 11:40:00,901.879,902.051,901.387,901.387,4590.0
2009-05-05 11:41:00,901.816,902.382,901.816,902.173,5540.0
2009-05-05 11:42:00,901.989,902.086,901.622,901.622,6900.0
2009-05-05 11:43:00,901.729,902.015,901.695,901.695,38430.0
2009-05-05 11:44:00,901.655,901.81,901.423,901.423,41100.0
2009-05-05 11:45:00,901.434,901.659,901.233,901.233,17560.0
2009-05-05 11:46:00,901.346,901.488,901.178,901.413,5140.0
2009-05-05 11:47:00,901.309,901.309,900.745,901.023,43190.0
2009-05-05 11:48:00,900.953,901.234,900.713,901.234,4060.0
2009-05-05 11:49:00,901.069,901.429,901.069,901.356,5960.0
2009-05-05 11:50:00,901.35,901.605,901.211,901.605,4600.0
2009-05-05 11:51:00,901.45,901.45,900.786,901.122,4850.0
2009-05-05 11:52:00,901.197,901.413,901.188,901.207,4060.0
2009-05-05 11:53:00,901.073,901.171,900.945,900.945,32290.0
2009-05-05 11:54:00,901.006,901.086,900.827,900.827,5010.0
2009-05-05 11:55:00,900.886,901.063,900.856,900.86,6380.0
2009-05-05 11:56:00,900.844,900.959,900.712,900.882,4130.0
2009-05-05 11:57:00,900.806,900.908,900.742,900.742,4760.0
2009-05-05 11:58:00,900.717,901.015,900.717,900.828,4910.0
2009-05-05 11:59:00,901.044,901.245,900.973,901.245,5360.0
2009-05-05 12:00:00,901.23,901.278,900.891,901.179,5160.0
2009-05-05 12:01:00,901.112,901.212,900.941,900.941,5880.0
2009-05-05 12:02:00,900.948,901.078,900.78,901.078,3420.0
2009-05-05 12:03:00,901.013,901.013,900.603,900.727,3560.0
2009-05-05 12:04:00,900.618,901.036,900.045,901.036,3790.0
2009-05-05 12:05:00,901.058,901.153,900.846,900.881,10580.0
2009-05-05 12:06:00,900.912,901.176,900.912,900.926,6920.0
2009-05-05 12:07:00,900.802,900.924,900.698,900.747,4540.0
2009-05-05 12:08:00,900.641,900.757,900.215,900.341,17090.0
2009-05-05 12:09:00,900.343,900.625,900.343,900.625,14700.0
2009-05-05 12:10:00,900.688,900.787,900.108,900.563,4140.0
2009-05-05 12:11:00,900.587,901.07,900.587,901.07,5510.0
2009-05-05 12:12:00,901.013,901.055,900.559,900.845,4170.0
2009-05-05 12:13:00,900.816,900.941,900.587,900.941,6120.0
2009-05-05 12:14:00,900.94,900.943,900.612,900.943,3280.0
2009-05-05 12:15:00,901.048,901.326,901.048,901.171,4380.0
2009-05-05 12:16:00,901.111,901.428,900.961,901.199,3280.0
2009-05-05 12:17:00,901.279,901.573,901.183,901.183,12200.0
2009-05-05 12:18:00,901.247,901.506,901.247,901.506,3840.0
2009-05-05 12:19:00,901.538,901.538,901.447,901.463,4550.0
2009-05-05 12:20:00,901.323,901.323,901.025,901.203,4920.0
2009-05-05 12:21:00,901.385,901.605,901.357,901.605,4830.0
2009-05-05 12:22:00,901.448,901.626,901.18,901.475,3030.0
2009-05-05 12:23:00,901.588,901.636,901.389,901.596,2850.0
2009-05-05 12:24:00,901.47,901.519,901.02,901.322,4860.0
2009-05-05 12:25:00,901.414,901.703,901.414,901.573,3370.0
2009-05-05 12:26:00,901.479,901.479,900.784,901.371,31450.0
2009-05-05 12:27:00,901.384,901.633,901.384,901.633,4510.0
2009-05-05 12:28:00,901.661,901.661,901.054,901.512,34890.0
2009-05-05 12:29:00,901.527,901.768,901.476,901.541,26140.0
2009-05-05 12:30:00,901.547,901.547,901.015,901.43,4970.0
2009-05-05 12:31:00,901.453,901.482,901.113,901.368,25780.0
2009-05-05 12:32:00,901.067,901.184,900.783,901.184,4860.0
2009-05-05 12:33:00,901.357,901.49,901.295,901.43,4900.0
2009-05-05 12:34:00,901.344,901.602,901.291,901.471,2870.0
2009-05-05 12:35:00,901.405,901.552,901.347,901.552,4810.0
2009-05-05 12:36:00,901.569,901.732,901.099,901.554,19860.0
2009-05-05 12:37:00,901.644,901.967,901.644,901.855,3500.0
2009-05-05 12:38:00,901.785,901.89,901.554,901.773,4510.0
2009-05-05 12:39:00,901.691,902.095,901.691,901.925,2840.0
2009-05-05 12:40:00,902.006,902.236,901.916,901.916,17770.0
2009-05-05 12:41:00,901.833,902.048,901.833,901.928,3460.0
2009-05-05 12:42:00,901.884,902.112,901.832,902.053,3630.0
2009-05-05 12:43:00,901.997,902.22,901.928,902.148,3270.0
2009-05-05 12:44:00,902.202,902.3,901.847,902.249,8910.0
2009-05-05 12:45:00,902.331,902.539,902.331,902.491,4860.0
2009-05-05 12:46:00,902.399,902.607,902.207,902.461,3580.0
2009-05-05 12:47:00,902.523,902.804,902.523,902.552,25130.0
2009-05-05 12:48:00,902.534,902.576,902.261,902.261,30760.0
2009-05-05 12:49:00,902.318,902.471,902.21,902.21,4650.0
2009-05-05 12:50:00,902.077,902.274,901.867,902.106,1890.0
2009-05-05 12:51:00,902.204,902.337,902.021,902.021,3840.0
2009-05-05 12:52:00,902.071,902.139,901.765,901.972,3690.0
2009-05-05 12:53:00,902.105,902.252,902.097,902.097,3430.0
2009-05-05 12:54:00,902.116,902.116,901.843,901.991,3690.0
2009-05-05 12:55:00,902.082,902.173,902.062,902.152,2990.0
2009-05-05 12:56:00,902.137,902.184,901.715,901.874,3210.0
2009-05-05 12:57:00,901.913,902.096,901.884,901.938,34910.0
2009-05-05 12:58:00,901.902,902.068,901.605,901.681,3890.0
2009-05-05 12:59:00,901.775,901.811,901.696,901.705,3990.0
2009-05-05 13:00:00,901.641,902.042,901.442,902.042,4090.0
2009-05-05 13:01:00,901.979,902.199,901.875,902.089,5030.0
2009-05-05 13:02:00,902.078,902.163,901.711,902.162,4350.0
2009-05-05 13:03:00,902.4,902.737,902.4,902.591,4110.0
2009-05-05 13:04:00,902.539,902.647,902.19,902.647,5020.0
2009-05-05 13:05:00,902.786,902.807,902.708,902.708,6640.0
2009-05-05 13:06:00,902.83,902.927,902.61,902.678,4080.0
2009-05-05 13:07:00,902.539,902.571,902.316,902.571,4180.0
2009-05-05 13:08:00,902.692,902.715,901.74,901.74,4690.0
2009-05-05 13:09:00,902.135,903.046,902.135,902.604,46440.0
2009-05-05 13:10:00,902.489,902.667,902.489,902.556,4650.0
2009-05-05 13:11:00,902.582,902.653,902.515,902.515,3980.0
2009-05-05 13:12:00,902.35,902.436,902.23,902.436,6230.0
2009-05-05 13:13:00,902.517,902.808,902.517,902.661,5110.0
2009-05-05 13:14:00,902.592,902.635,902.388,902.589,3910.0
2009-05-05 13:15:00,902.64,902.885,902.64,902.76,5220.0
2009-05-05 13:16:00,902.721,902.815,902.432,902.815,24040.0
2009-05-05 13:17:00,902.716,902.761,902.664,902.726,5670.0
2009-05-05 13:18:00,902.768,902.82,902.712,902.764,27870.0
2009-05-05 13:19:00,902.752,902.943,902.707,902.707,3680.0
2009-05-05 13:20:00,902.754,903.171,902.754,903.171,6000.0
2009-05-05 13:21:00,903.111,903.111,902.696,903.022,4990.0
2009-05-05 13:22:00,902.975,903.1,902.719,903.08,6370.0
2009-05-05 13:23:00,903.392,904.161,903.392,904.083,5460.0
2009-05-05 13:24:00,904.255,904.535,903.816,904.535,4700.0
2009-05-05 13:25:00,904.578,905.082,904.578,905.082,4240.0
2009-05-05 13:26:00,905.359,905.848,905.148,905.522,3200.0
2009-05-05 13:27:00,905.645,906.404,905.621,906.404,4770.0
2009-05-05 13:28:00,906.542,907.076,905.979,906.232,15720.0
2009-05-05 13:29:00,906.081,906.179,906.004,906.017,6890.0
2009-05-05 13:30:00,906.027,906.505,905.721,906.505,25220.0
2009-05-05 13:31:00,906.978,908.023,906.978,907.851,4520.0
2009-05-05 13:32:00,907.882,907.991,907.299,907.299,16950.0
2009-05-05 13:33:00,907.242,907.242,906.875,906.875,4700.0
2009-05-05 13:34:00,906.806,906.839,906.598,906.784,3880.0
2009-05-05 13:35:00,906.831,907.24,906.831,907.24,5510.0
2009-05-05 13:36:00,907.333,907.82,907.333,907.779,3880.0
2009-05-05 13:37:00,907.787,908.464,907.616,908.326,5790.0
2009-05-05 13:38:00,908.187,908.705,907.939,908.705,4290.0
2009-05-05 13:39:00,909.055,910.53,909.055,910.39,6390.0
2009-05-05 13:40:00,910.424,910.7,910.341,910.643,5240.0
2009-05-05 13:41:00,910.653,911.263,910.653,911.263,4110.0
2009-05-05 13:42:00,911.131,912.085,910.619,912.085,4790.0
2009-05-05 13:43:00,912.104,912.632,912.104,912.321,5260.0
2009-05-05 13:44:00,912.282,912.337,911.639,911.639,28840.0
2009-05-05 13:45:00,911.366,911.366,910.604,910.604,6130.0
2009-05-05 13:46:00,910.466,910.466,909.795,910.225,4950.0
2009-05-05 13:47:00,910.279,910.461,910.176,910.176,6030.0
2009-05-05 13:48:00,910.108,910.172,909.756,910.172,3030.0
2009-05-05 13:49:00,910.51,910.637,909.922,910.163,21380.0
2009-05-05 13:50:00,910.089,910.143,909.635,909.635,3730.0
2009-05-05 13:51:00,909.73,909.893,909.691,909.691,4830.0
2009-05-05 13:52:00,909.874,910.094,909.592,909.798,4450.0
2009-05-05 13:53:00,909.785,910.243,909.674,910.243,4040.0
2009-05-05 13:54:00,910.396,910.71,910.28,910.71,4840.0
2009-05-05 13:55:00,910.785,911.154,910.6,910.6,4730.0
2009-05-05 13:56:00,910.404,910.988,910.152,910.988,2420.0
2009-05-05 13:57:00,911.352,911.734,911.352,911.459,4980.0
2009-05-05 13:58:00,911.337,911.417,911.119,911.37,3380.0
2009-05-05 13:59:00,911.461,911.879,911.461,911.879,4620.0
2009-05-05 14:00:00,911.774,911.848,911.573,911.764,5730.0
2009-05-05 14:01:00,911.722,911.811,911.496,911.792,5040.0
2009-05-05 14:02:00,911.764,911.83,911.299,911.299,6410.0
2009-05-05 14:03:00,911.328,911.374,911.059,911.088,5920.0
2009-05-05 14:04:00,911.054,911.223,910.929,911.009,5750.0
2009-05-05 14:05:00,911.102,911.223,911.052,911.052,4510.0
2009-05-05 14:06:00,911.083,911.205,910.845,910.928,31410.0
2009-05-05 14:07:00,910.785,911.114,910.785,910.95,7220.0
2009-05-05 14:08:00,910.653,911.015,910.521,911.015,5320.0
2009-05-05 14:09:00,911.123,911.123,910.865,910.876,3540.0
2009-05-05 14:10:00,910.711,910.921,910.677,910.921,4740.0
2009-05-05 14:11:00,911.038,911.305,910.989,910.989,5790.0
2009-05-05 14:12:00,910.963,911.043,910.634,910.948,5740.0
2009-05-05 14:13:00,910.928,910.928,910.63,910.63,4230.0
2009-05-05 14:14:00,910.619,910.719,910.511,910.645,4750.0
2009-05-05 14:15:00,910.69,910.709,910.538,910.593,3570.0
2009-05-05 14:16:00,910.537,910.668,910.268,910.668,5700.0
2009-05-05 14:17:00,910.772,911.125,910.762,911.125,5520.0
2009-05-05 14:18:00,910.976,911.335,910.529,911.278,5190.0
2009-05-05 14:19:00,911.432,911.806,911.432,911.786,6220.0
2009-05-05 14:20:00,911.636,911.636,910.835,910.835,22460.0
2009-05-05 14:21:00,910.452,910.452,909.828,910.041,6130.0
2009-05-05 14:22:00,909.856,910.207,909.526,910.207,6620.0
2009-05-05 14:23:00,910.247,910.302,909.977,909.984,5500.0
2009-05-05 14:24:00,910.047,910.059,909.654,909.857,4450.0
2009-05-05 14:25:00,909.901,910.373,909.901,910.373,2980.0
2009-05-05 14:26:00,910.532,911.129,910.233,910.622,4300.0
2009-05-05 14:27:00,910.674,910.875,910.54,910.643,5150.0
2009-05-05 14:28:00,910.478,910.485,910.242,910.294,4560.0
2009-05-05 14:29:00,910.291,910.36,910.145,910.178,5000.0
2009-05-05 14:30:00,910.09,910.287,909.927,910.287,4580.0
2009-05-05 14:31:00,910.367,910.401,910.28,910.373,5840.0
2009-05-05 14:32:00,910.282,910.478,909.9,910.478,3690.0
2009-05-05 14:33:00,910.614,911.03,910.564,911.03,3740.0
2009-05-05 14:34:00,910.75,910.994,910.488,910.994,4220.0
2009-05-05 14:35:00,910.885,910.914,910.659,910.872,4460.0
2009-05-05 14:36:00,910.993,911.221,910.891,911.215,18480.0
2009-05-05 14:37:00,911.386,912.203,911.162,912.083,7170.0
2009-05-05 14:38:00,911.687,912.696,911.422,912.696,5690.0
2009-05-05 14:39:00,912.913,914.391,912.913,913.508,29720.0
2009-05-05 14:40:00,913.435,914.068,913.336,914.068,3600.0
2009-05-05 14:41:00,914.574,914.862,914.435,914.531,22310.0
2009-05-05 14:42:00,914.48,914.644,914.382,914.546,5130.0
2009-05-05 14:43:00,914.501,914.57,914.207,914.207,4930.0
2009-05-05 14:44:00,913.989,914.606,913.557,914.606,4550.0
2009-05-05 14:45:00,914.87,915.134,914.698,915.059,6460.0
2009-05-05 14:46:00,915.064,915.232,914.967,914.967,4430.0
2009-05-05 14:47:00,914.722,914.732,914.444,914.621,5360.0
2009-05-05 14:48:00,914.613,914.613,914.261,914.276,26780.0
2009-05-05 14:49:00,914.318,914.737,914.318,914.624,19580.0
2009-05-05 14:50:00,914.413,914.493,914.046,914.407,3920.0
2009-05-05 14:51:00,914.515,914.515,914.317,914.35,8350.0
2009-05-05 14:52:00,914.419,914.491,914.32,914.365,4530.0
2009-05-05 14:53:00,914.408,914.449,914.301,914.301,4140.0
2009-05-05 14:54:00,914.255,914.255,913.864,913.912,51640.0
2009-05-05 14:55:00,913.831,914.023,913.559,914.023,4660.0
2009-05-05 14:56:00,914.029,914.029,913.456,913.811,3490.0
2009-05-05 14:57:00,913.916,913.954,913.762,913.832,5420.0
2009-05-05 14:58:00,913.839,914.188,913.835,914.188,5340.0
2009-05-05 14:59:00,914.258,914.411,914.175,914.316,5620.0
2009-05-05 15:00:00,914.348,914.373,913.977,913.977,4250.0
2009-05-05 15:01:00,914.084,914.084,913.665,913.665,4270.0
2009-05-05 15:02:00,913.566,913.805,913.47,913.805,3000.0
2009-05-05 15:03:00,913.743,913.743,913.421,913.514,19720.0
2009-05-05 15:04:00,913.419,913.419,912.597,912.631,4470.0
2009-05-05 15:05:00,912.698,913.009,912.567,912.948,3140.0
2009-05-05 15:06:00,912.927,913.097,912.824,912.944,3830.0
2009-05-05 15:07:00,913.06,913.06,912.727,912.756,3810.0
2009-05-05 15:08:00,912.695,912.695,912.418,912.418,3700.0
2009-05-05 15:09:00,912.424,912.425,911.939,911.939,28420.0
2009-05-05 15:10:00,911.869,911.935,911.518,911.617,3730.0
2009-05-05 15:11:00,911.616,911.616,911.202,911.453,4370.0
2009-05-05 15:12:00,911.45,911.876,911.107,911.876,5550.0
2009-05-05 15:13:00,911.896,912.326,911.858,912.326,4810.0
2009-05-05 15:14:00,912.157,912.515,911.788,912.515,3820.0
2009-05-05 15:15:00,912.501,912.611,912.275,912.364,16250.0
2009-05-05 15:16:00,912.24,912.431,912.131,912.431,3910.0
2009-05-05 15:17:00,912.356,912.423,912.289,912.422,4540.0
2009-05-05 15:18:00,912.268,912.537,912.22,912.511,3340.0
2009-05-05 15:19:00,912.541,912.541,912.281,912.352,3570.0
2009-05-05 15:20:00,912.3,912.378,912.155,912.235,4380.0
2009-05-05 15:21:00,912.181,912.453,912.181,912.306,3360.0
2009-05-05 15:22:00,912.294,912.294,911.561,912.29,5630.0
2009-05-05 15:23:00,912.494,912.494,912.24,912.375,4380.0
2009-05-05 15:24:00,912.345,912.345,912.076,912.338,39000.0
2009-05-05 15:25:00,912.4,912.449,912.275,912.377,4130.0
2009-05-05 15:26:00,912.442,912.627,912.248,912.526,4190.0
2009-05-05 15:27:00,912.684,912.943,912.583,912.892,26880.0
2009-05-05 15:28:00,912.855,912.945,912.613,912.694,4430.0
2009-05-05 15:29:00,912.625,912.625,912.308,912.555,31250.0
2009-05-05 15:30:00,912.539,912.539,911.936,911.936,4190.0
2009-05-05 15:31:00,911.825,912.055,911.752,912.055,5020.0
2009-05-05 15:32:00,912.034,912.034,911.198,911.464,3760.0
2009-05-05 15:33:00,911.467,911.467,910.592,910.592,38390.0
2009-05-05 15:34:00,910.435,910.909,910.307,910.307,4390.0
2009-05-05 15:35:00,910.151,910.516,910.062,910.393,6510.0
2009-05-05 15:36:00,910.485,910.485,909.532,909.532,5480.0
2009-05-05 15:37:00,909.332,909.726,909.174,909.493,4320.0
2009-05-05 15:38:00,909.418,909.778,909.008,909.778,5450.0
2009-05-05 15:39:00,909.965,910.094,909.655,910.094,4740.0
2009-05-05 15:40:00,910.077,910.209,909.593,910.209,6400.0
2009-05-05 15:41:00,910.314,910.624,909.894,910.284,5210.0
2009-05-05 15:42:00,910.111,910.37,909.681,910.142,4000.0
2009-05-05 15:43:00,909.966,909.966,909.599,909.766,3610.0
2009-05-05 15:44:00,909.788,909.788,909.339,909.611,24290.0
2009-05-05 15:45:00,909.623,909.986,909.456,909.986,3240.0
2009-05-05 15:46:00,910.017,910.017,909.626,909.952,3660.0
2009-05-05 15:47:00,910.071,910.107,909.674,910.107,5260.0
2009-05-05 15:48:00,910.093,910.264,909.779,910.264,4320.0
2009-05-05 15:49:00,910.17,910.17,909.855,909.881,28270.0
2009-05-05 15:50:00,909.777,909.875,909.402,909.412,4900.0
2009-05-05 15:51:00,909.354,909.567,909.043,909.225,5280.0
2009-05-05 15:52:00,908.929,908.929,908.466,908.803,3430.0
2009-05-05 15:53:00,908.865,909.391,908.779,909.391,5020.0
2009-05-05 15:54:00,909.203,909.721,908.49,909.721,4950.0
2009-05-05 15:55:00,909.922,910.03,909.687,910.03,3020.0
2009-05-05 15:56:00,909.872,909.872,909.194,909.856,4680.0
2009-05-05 15:57:00,909.95,910.532,909.95,910.532,3180.0
2009-05-05 15:58:00,910.641,910.835,910.456,910.733,3740.0
2009-05-05 15:59:00,910.537,910.552,910.185,910.185,3690.0
2009-05-05 16:00:00,909.924,910.193,909.789,910.14,3330.0
2009-05-05 16:01:00,910.212,910.212,909.735,910.055,5250.0
2009-05-05 16:02:00,909.709,909.709,909.169,909.169,3350.0
2009-05-05 16:03:00,909.025,909.215,908.743,908.743,41270.0
2009-05-05 16:04:00,908.74,909.008,908.618,909.008,27250.0
2009-05-05 16:05:00,908.933,909.111,908.757,908.9,3840.0
2009-05-05 16:06:00,908.849,909.018,908.42,908.886,2720.0
2009-05-05 16:07:00,908.964,909.455,908.908,909.455,4080.0
2009-05-05 16:08:00,909.662,909.747,909.537,909.7,3450.0
2009-05-05 16:09:00,909.792,909.874,909.573,909.821,2900.0
2009-05-05 16:10:00,909.758,909.758,909.269,909.575,3390.0
2009-05-05 16:11:00,909.447,909.589,909.247,909.247,5220.0
2009-05-05 16:12:00,909.117,909.267,908.961,909.151,4990.0
2009-05-05 16:13:00,909.161,909.435,909.108,909.344,30840.0
2009-05-05 16:14:00,909.41,909.436,908.813,908.813,4090.0
2009-05-05 16:15:00,909.114,909.418,909.114,909.36,2980.0
2009-05-05 16:16:00,909.393,909.393,908.905,909.312,3560.0
2009-05-05 16:17:00,909.245,909.256,908.808,909.049,4810.0
2009-05-05 16:18:00,908.979,909.14,908.787,908.961,3460.0
2009-05-05 16:19:00,908.952,908.996,908.683,908.7,4500.0
2009-05-05 16:20:00,908.636,908.636,908.28,908.327,23810.0
2009-05-05 16:21:00,908.335,908.604,908.335,908.604,4240.0
2009-05-05 16:22:00,908.434,908.542,908.122,908.409,3240.0
2009-05-05 16:23:00,908.351,908.465,908.245,908.465,21560.0
2009-05-05 16:24:00,908.471,908.513,908.181,908.513,2690.0
2009-05-05 16:25:00,908.543,908.946,908.348,908.946,4080.0
2009-05-05 16:26:00,908.966,909.061,908.454,908.454,2390.0
2009-05-05 16:27:00,908.468,908.581,908.327,908.573,4450.0
2009-05-05 16:28:00,908.497,908.503,908.215,908.498,3420.0
2009-05-05 16:29:00,908.513,908.702,908.408,908.61,4210.0
2009-05-05 16:30:00,908.466,908.466,907.972,908.445,3680.0
2009-05-05 16:31:00,908.456,908.712,908.456,908.712,4600.0
2009-05-05 16:32:00,908.684,908.805,908.518,908.518,3850.0
2009-05-05 16:33:00,908.51,908.546,908.253,908.486,3400.0
2009-05-05 16:34:00,908.561,908.744,908.209,908.744,4460.0
2009-05-05 16:35:00,908.79,908.964,908.541,908.742,31150.0
2009-05-05 16:36:00,908.689,908.785,908.233,908.645,41800.0
2009-05-05 16:37:00,908.831,909.39,908.831,909.341,3960.0
2009-05-05 16:38:00,909.087,909.328,908.675,909.328,3770.0
2009-05-05 16:39:00,909.329,909.567,909.323,909.567,3450.0
2009-05-05 16:40:00,909.458,909.63,909.172,909.63,5830.0
2009-05-05 16:41:00,909.561,909.664,909.405,909.434,3650.0
2009-05-05 16:42:00,909.214,909.418,909.1,909.266,4970.0
2009-05-05 16:43:00,909.192,909.192,908.354,908.354,3330.0
2009-05-05 16:44:00,908.425,908.605,908.264,908.498,2780.0
2009-05-05 16:45:00,908.364,908.364,907.76,908.248,4100.0
2009-05-05 16:46:00,908.236,908.236,907.658,907.659,3360.0
2009-05-05 16:47:00,907.707,907.886,906.674,906.674,2910.0
2009-05-05 16:48:00,906.619,906.715,906.427,906.559,3420.0
2009-05-05 16:49:00,906.663,906.734,906.516,906.653,3500.0
2009-05-05 16:50:00,906.447,906.695,906.059,906.325,34550.0
2009-05-05 16:51:00,906.126,906.126,905.594,905.663,4670.0
2009-05-05 16:52:00,905.486,905.628,904.808,904.808,5830.0
2009-05-05 16:53:00,904.981,905.613,904.981,905.613,3110.0
2009-05-05 16:54:00,905.493,905.931,905.307,905.832,5870.0
2009-05-05 16:55:00,905.74,906.58,905.74,906.291,3050.0
2009-05-05 16:56:00,906.478,906.478,905.879,906.357,2260.0
2009-05-05 16:57:00,906.255,906.422,906.228,906.228,3230.0
2009-05-05 16:58:00,906.423,906.423,905.486,905.486,3460.0
2009-05-05 16:59:00,905.426,905.972,905.426,905.592,3510.0
2009-05-05 17:00:00,905.472,905.771,905.317,905.719,4410.0
2009-05-05 17:01:00,905.647,905.695,905.493,905.493,3310.0
2009-05-05 17:02:00,905.485,905.763,905.205,905.763,3480.0
2009-05-05 17:03:00,905.78,905.942,905.663,905.877,4500.0
2009-05-05 17:04:00,905.936,906.046,904.868,904.868,4250.0
2009-05-05 17:05:00,904.78,904.78,904.102,904.388,3970.0
2009-05-05 17:06:00,904.115,904.307,904.05,904.05,3970.0
2009-05-05 17:07:00,903.915,903.915,902.962,903.32,4320.0
2009-05-05 17:08:00,903.271,903.866,903.271,903.414,2940.0
2009-05-05 17:09:00,903.119,903.119,901.78,902.242,2680.0
2009-05-05 17:10:00,902.332,902.98,902.332,902.379,4040.0
2009-05-05 17:11:00,902.2,902.612,902.171,902.498,4270.0
2009-05-05 17:12:00,902.756,903.282,902.442,903.282,4380.0
2009-05-05 17:13:00,903.443,903.493,902.914,903.254,4830.0
2009-05-05 17:14:00,903.353,904.142,903.353,903.615,2580.0
2009-05-05 17:15:00,903.8,903.944,903.699,903.875,3330.0
2009-05-05 17:16:00,903.796,904.754,903.675,904.754,3310.0
2009-05-05 17:17:00,904.897,905.284,904.897,905.187,4900.0
2009-05-05 17:18:00,904.881,904.881,904.49,904.658,3410.0
2009-05-05 17:19:00,904.826,905.376,904.72,905.376,3470.0
2009-05-05 17:20:00,905.608,905.608,904.815,905.394,4080.0
2009-05-05 17:21:00,905.534,905.589,905.18,905.21,2610.0
2009-05-05 17:22:00,904.971,905.357,904.554,905.171,3660.0
2009-05-05 17:23:00,904.991,905.066,904.83,904.885,3750.0
2009-05-05 17:24:00,904.91,905.224,904.834,905.116,4220.0
2009-05-05 17:25:00,905.181,905.56,905.181,905.215,2510.0
2009-05-05 17:26:00,905.184,905.389,905.161,905.259,3200.0
2009-05-05 17:27:00,905.197,905.36,905.072,905.245,3210.0
2009-05-05 17:28:00,905.238,905.242,904.826,905.223,3470.0
2009-05-05 17:29:00,905.299,905.549,905.247,905.247,4920.0
2009-05-05 17:30:00,905.261,905.261,904.797,904.797,3170.0
2009-05-05 17:31:00,904.746,904.881,904.713,904.881,3060.0
2009-05-05 17:32:00,904.987,905.587,904.927,905.488,3840.0
2009-05-05 17:33:00,905.596,905.653,905.345,905.577,4180.0
2009-05-05 17:34:00,905.559,905.665,905.265,905.557,4510.0
2009-05-05 17:35:00,905.61,905.61,905.317,905.447,4540.0
2009-05-05 17:36:00,905.376,905.376,904.954,905.306,3680.0
2009-05-05 17:37:00,905.2,905.2,904.785,904.806,4280.0
2009-05-05 17:38:00,904.43,904.43,903.83,904.034,3910.0
2009-05-05 17:39:00,903.836,904.471,903.836,904.306,4710.0
2009-05-05 17:40:00,904.479,904.518,904.016,904.34,4630.0
2009-05-05 17:41:00,904.27,904.596,904.161,904.402,4000.0
2009-05-05 17:42:00,904.142,904.234,903.884,903.937,3280.0
2009-05-05 17:43:00,904.0,904.174,903.823,904.174,3490.0
2009-05-05 17:44:00,904.166,904.166,903.794,903.973,3530.0
2009-05-05 17:45:00,903.724,903.724,903.35,903.373,3260.0
2009-05-05 17:46:00,903.17,903.209,902.549,902.549,3120.0
2009-05-05 17:47:00,902.413,902.704,902.364,902.572,4030.0
2009-05-05 17:48:00,902.565,902.892,902.09,902.892,2980.0
2009-05-05 17:49:00,903.173,903.813,903.173,903.442,4610.0
2009-05-05 17:50:00,903.524,904.017,903.524,903.738,2900.0
2009-05-05 17:51:00,903.687,903.76,903.434,903.634,3050.0
2009-05-05 17:52:00,903.514,903.743,903.099,903.679,5010.0
2009-05-05 17:53:00,903.695,904.016,903.695,903.907,3670.0
2009-05-05 17:54:00,903.953,904.109,903.634,904.109,5200.0
2009-05-05 17:55:00,903.991,903.991,903.684,903.793,5410.0
2009-05-05 17:56:00,903.711,903.818,903.646,903.813,4280.0
2009-05-05 17:57:00,903.874,903.926,903.535,903.535,4110.0
2009-05-05 17:58:00,903.604,903.86,903.447,903.86,3250.0
2009-05-05 17:59:00,903.96,903.988,903.793,903.97,4350.0
2009-05-05 18:00:00,904.074,904.074,903.67,904.011,3290.0
2009-05-05 18:01:00,904.059,904.305,903.916,904.225,2640.0
2009-05-05 18:02:00,904.134,904.404,903.832,904.369,4400.0
2009-05-05 18:03:00,904.305,904.401,904.199,904.319,2640.0
2009-05-05 18:04:00,904.399,904.775,904.251,904.775,2740.0
2009-05-05 18:05:00,904.868,905.173,904.868,905.094,3040.0
2009-05-05 18:06:00,905.005,905.005,904.616,904.885,3735.0
2009-05-05 18:07:00,904.919,905.134,904.919,905.103,3090.0
2009-05-05 18:08:00,905.141,905.262,905.007,905.247,3430.0
2009-05-05 18:09:00,905.142,905.538,905.073,905.368,4010.0
2009-05-05 18:10:00,905.274,905.448,905.153,905.407,2010.0
2009-05-05 18:11:00,905.334,905.384,905.13,905.13,2750.0
2009-05-05 18:12:00,905.034,905.202,904.952,905.11,4700.0
2009-05-05 18:13:00,905.03,905.104,904.817,904.817,2830.0
2009-05-05 18:14:00,904.856,904.996,904.664,904.867,3540.0
2009-05-05 18:15:00,904.872,905.065,904.724,904.724,3030.0
2009-05-05 18:16:00,904.646,904.759,904.357,904.376,2010.0
2009-05-05 18:17:00,904.405,904.405,904.048,904.186,3420.0
2009-05-05 18:18:00,903.968,903.968,903.66,903.783,3350.0
2009-05-05 18:19:00,903.788,904.124,903.788,904.098,3230.0
2009-05-05 18:20:00,904.054,904.183,903.684,903.836,3570.0
2009-05-05 18:21:00,903.802,903.877,903.652,903.77,3800.0
2009-05-05 18:22:00,903.778,904.057,903.628,904.057,3510.0
2009-05-05 18:23:00,904.031,904.679,904.031,904.666,4160.0
2009-05-05 18:24:00,904.583,904.848,904.494,904.494,3130.0
2009-05-05 18:25:00,904.499,904.697,904.402,904.403,3770.0
2009-05-05 18:26:00,904.377,904.636,904.301,904.636,3960.0
2009-05-05 18:27:00,904.579,904.711,904.344,904.344,3910.0
2009-05-05 18:28:00,904.43,904.741,904.292,904.741,4190.0
2009-05-05 18:29:00,904.621,904.621,904.253,904.253,3410.0
2009-05-05 18:30:00,904.174,904.711,904.065,904.711,3591.0
2009-05-05 18:31:00,904.622,904.715,904.613,904.676,3470.0
2009-05-05 18:32:00,904.607,904.748,904.172,904.748,2260.0
2009-05-05 18:33:00,904.676,904.799,904.592,904.734,3640.0
2009-05-05 18:34:00,904.603,904.692,904.291,904.343,4240.0
2009-05-05 18:35:00,904.405,904.471,904.182,904.351,4160.0
2009-05-05 18:36:00,904.376,904.543,904.137,904.543,3650.0
2009-05-05 18:37:00,904.574,904.739,904.492,904.665,4070.0
2009-05-05 18:38:00,904.686,904.769,904.373,904.443,2460.0
2009-05-05 18:39:00,904.418,904.607,904.358,904.41,4720.0
2009-05-05 18:40:00,904.347,904.661,904.236,904.625,2060.0
2009-05-05 18:41:00,904.654,904.784,904.489,904.489,3250.0
2009-05-05 18:42:00,904.362,904.504,904.156,904.156,2330.0
2009-05-05 18:43:00,904.214,904.484,903.785,903.785,3280.0
2009-05-05 18:44:00,903.752,904.089,903.245,903.245,2540.0
2009-05-05 18:45:00,903.08,903.34,902.873,903.228,3130.0
2009-05-05 18:46:00,903.105,903.469,902.826,903.326,2260.0
2009-05-05 18:47:00,903.416,903.471,903.357,903.357,4040.0
2009-05-05 18:48:00,903.146,903.266,902.776,902.776,4030.0
2009-05-05 18:49:00,902.926,903.546,902.926,903.408,4500.0
2009-05-05 18:50:00,903.554,903.766,902.822,902.995,3320.0
2009-05-05 18:51:00,903.308,903.806,903.308,903.763,2570.0
2009-05-05 18:52:00,903.76,903.838,903.563,903.711,3520.0
2009-05-05 18:53:00,903.642,903.795,903.489,903.638,3580.0
2009-05-05 18:54:00,903.759,903.922,903.651,903.888,4430.0
2009-05-05 18:55:00,903.844,903.894,903.562,903.562,3280.0
2009-05-05 18:56:00,903.581,903.677,903.229,903.229,3510.0
2009-05-05 18:57:00,903.232,903.409,903.075,903.174,3640.0
2009-05-05 18:58:00,903.099,903.151,902.817,902.912,2100.0
2009-05-05 18:59:00,902.808,902.934,902.59,902.59,2080.0
2009-05-05 19:00:00,902.413,902.827,902.356,902.706,4140.0
2009-05-05 19:01:00,902.65,902.715,902.455,902.647,5050.0
2009-05-05 19:02:00,902.465,902.502,902.136,902.469,3260.0
2009-05-05 19:03:00,902.526,902.634,902.299,902.476,4060.0
2009-05-05 19:04:00,902.453,902.459,902.292,902.452,5120.0
2009-05-05 19:05:00,902.4,902.651,902.328,902.328,5060.0
2009-05-05 19:06:00,902.27,902.507,902.07,902.457,3870.0
2009-05-05 19:07:00,902.54,902.815,902.472,902.472,3350.0
2009-05-05 19:08:00,902.453,902.641,902.057,902.057,2490.0
2009-05-05 19:09:00,902.093,902.154,901.865,901.928,2610.0
2009-05-05 19:10:00,901.943,902.137,901.351,901.351,4480.0
2009-05-05 19:11:00,901.336,902.009,900.858,900.858,5330.0
2009-05-05 19:12:00,900.6,900.821,900.218,900.678,4420.0
2009-05-05 19:13:00,900.796,901.328,900.796,901.175,4150.0
2009-05-05 19:14:00,901.288,901.4,901.035,901.4,3250.0
2009-05-05 19:15:00,901.471,901.644,901.461,901.478,2500.0
2009-05-05 19:16:00,901.636,901.652,901.329,901.589,3420.0
2009-05-05 19:17:00,901.431,901.656,901.392,901.425,4390.0
2009-05-05 19:18:00,901.546,902.023,901.463,902.023,3570.0
2009-05-05 19:19:00,902.111,902.651,902.111,902.651,5860.0
2009-05-05 19:20:00,902.635,902.904,902.458,902.7,4950.0
2009-05-05 19:21:00,902.859,903.243,902.859,903.057,3330.0
2009-05-05 19:22:00,902.96,902.963,902.604,902.604,3490.0
2009-05-05 19:23:00,902.584,902.84,902.574,902.84,4770.0
2009-05-05 19:24:00,902.822,902.822,901.366,901.366,3560.0
2009-05-05 19:25:00,901.347,901.557,901.111,901.422,5310.0
2009-05-05 19:26:00,901.532,902.011,901.338,902.011,4750.0
2009-05-05 19:27:00,902.124,902.719,902.124,902.516,5270.0
2009-05-05 19:28:00,902.404,902.702,902.119,902.702,4670.0
2009-05-05 19:29:00,902.925,903.211,902.925,903.211,6780.0
2009-05-05 19:30:00,903.175,903.18,902.802,903.101,3230.0
2009-05-05 19:31:00,903.055,903.166,902.699,902.945,3385.0
2009-05-05 19:32:00,902.873,902.883,902.495,902.811,3950.0
2009-05-05 19:33:00,902.812,902.951,902.681,902.795,4310.0
2009-05-05 19:34:00,902.541,902.788,902.387,902.582,5660.0
2009-05-05 19:35:00,902.645,902.645,902.334,902.334,4730.0
2009-05-05 19:36:00,902.238,902.637,902.238,902.49,4080.0
2009-05-05 19:37:00,902.267,902.678,902.257,902.473,5470.0
2009-05-05 19:38:00,902.582,902.768,902.398,902.518,4580.0
2009-05-05 19:39:00,902.402,902.597,902.332,902.332,5730.0
2009-05-05 19:40:00,902.259,902.778,902.134,902.778,3410.0
2009-05-05 19:41:00,902.701,902.701,902.429,902.649,3410.0
2009-05-05 19:42:00,902.542,902.615,902.189,902.449,3800.0
2009-05-05 19:43:00,902.538,902.643,902.307,902.435,4850.0
2009-05-05 19:44:00,902.596,902.642,902.276,902.499,3740.0
2009-05-05 19:45:00,902.632,902.632,901.998,901.998,3540.0
2009-05-05 19:46:00,901.61,901.964,901.564,901.964,3900.0
2009-05-05 19:47:00,901.767,901.776,901.289,901.499,3350.0
2009-05-05 19:48:00,901.496,901.718,901.258,901.424,3840.0
2009-05-05 19:49:00,901.564,901.81,901.448,901.671,4770.0
2009-05-05 19:50:00,901.685,901.846,901.395,901.59,3691.0
2009-05-05 19:51:00,901.742,901.886,901.487,901.886,6780.0
2009-05-05 19:52:00,901.866,901.986,901.532,901.742,2710.0
2009-05-05 19:53:00,901.527,901.739,901.313,901.674,3110.0
2009-05-05 19:54:00,901.554,901.695,901.294,901.695,4090.0
2009-05-05 19:55:00,901.7,901.93,901.508,901.624,4830.0
2009-05-05 19:56:00,901.585,901.92,901.491,901.92,5120.0
2009-05-05 19:57:00,901.895,902.029,901.687,901.87,3690.0
2009-05-05 19:58:00,901.786,901.786,901.428,901.428,4990.0
2009-05-05 19:59:00,901.381,901.688,901.381,901.589,3910.0
2009-05-05 20:00:00,901.399,901.849,901.181,901.578,3710.0
2009-05-05 20:01:00,901.653,902.021,901.421,902.021,3860.0
2009-05-05 20:02:00,902.024,902.192,901.688,901.819,3050.0
2009-05-05 20:03:00,901.753,901.933,901.508,901.508,3520.0
2009-05-05 20:04:00,901.624,901.855,901.579,901.627,3460.0
2009-05-05 20:05:00,901.541,901.772,901.41,901.589,5900.0
2009-05-05 20:06:00,901.58,901.88,901.58,901.88,3050.0
2009-05-05 20:07:00,901.84,901.84,901.56,901.647,4210.0
2009-05-05 20:08:00,901.793,901.873,901.544,901.732,4780.0
2009-05-05 20:09:00,901.651,901.668,901.373,901.668,4140.0
2009-05-05 20:10:00,901.639,901.994,901.639,901.994,4180.0
2009-05-05 20:11:00,902.064,902.064,901.588,901.909,3070.0
2009-05-05 20:12:00,902.008,902.234,901.831,902.232,5660.0
2009-05-05 20:13:00,902.218,902.218,901.987,901.987,3880.0
2009-05-05 20:14:00,901.728,902.116,901.728,901.961,3260.0
2009-05-05 20:15:00,901.855,901.914,901.742,901.742,3880.0
2009-05-05 20:16:00,901.632,901.78,901.502,901.566,2770.0
2009-05-05 20:17:00,901.469,901.679,901.469,901.632,5140.0
2009-05-05 20:18:00,901.64,901.64,901.293,901.373,4310.0
2009-05-05 20:19:00,901.319,901.915,901.306,901.915,2580.0
2009-05-05 20:20:00,901.841,901.841,901.323,901.62,3490.0
2009-05-05 20:21:00,901.643,901.904,901.608,901.904,4000.0
2009-05-05 20:22:00,901.703,901.835,901.45,901.835,3640.0
2009-05-05 20:23:00,901.842,901.842,901.574,901.654,2870.0
2009-05-05 20:24:00,901.528,901.71,901.336,901.71,2570.0
2009-05-05 20:25:00,901.69,901.886,901.561,901.633,2710.0
2009-05-05 20:26:00,901.615,901.749,901.407,901.591,3900.0
2009-05-05 20:27:00,901.379,901.589,901.26,901.589,2810.0
2009-05-05 20:28:00,901.573,901.573,901.266,901.266,2040.0
2009-05-05 20:29:00,901.216,901.51,901.216,901.234,3470.0
2009-05-05 20:30:00,901.297,901.647,901.095,901.095,6330.0
2009-05-05 20:31:00,901.173,901.369,900.871,900.871,4680.0
2009-05-05 20:32:00,900.566,900.79,900.311,900.764,5830.0
2009-05-05 20:33:00,900.757,901.073,900.757,900.807,2570.0
2009-05-05 20:34:00,900.851,901.253,900.834,900.883,3294.0
2009-05-05 20:35:00,901.053,901.514,901.053,901.393,2660.0
2009-05-05 20:36:00,901.488,901.959,901.258,901.959,3000.0
2009-05-05 20:37:00,901.877,901.948,901.531,901.711,3640.0
2009-05-05 20:38:00,901.808,901.906,901.412,901.412,2740.0
2009-05-05 20:39:00,901.225,901.225,900.835,901.137,2840.0
2009-05-05 20:40:00,901.024,901.242,900.928,901.077,2850.0
2009-05-05 20:41:00,900.928,900.928,900.446,900.773,2590.0
2009-05-05 20:42:00,900.727,900.727,900.426,900.6,2760.0
2009-05-05 20:43:00,900.539,900.548,900.355,900.409,3600.0
2009-05-05 20:44:00,900.261,900.261,899.242,899.242,2470.0
2009-05-05 20:45:00,899.149,899.149,897.602,897.602,3650.0
2009-05-05 20:46:00,897.095,897.095,896.602,896.913,3730.0
2009-05-05 20:47:00,897.044,897.166,896.644,897.091,3810.0
2009-05-05 20:48:00,896.937,896.937,896.189,896.189,3269.0
2009-05-05 20:49:00,896.062,896.265,895.37,896.265,4610.0
2009-05-05 20:50:00,896.306,896.802,896.306,896.802,6990.0
2009-05-05 20:51:00,896.794,896.936,896.594,896.826,3100.0
2009-05-05 20:52:00,896.857,897.149,896.562,897.044,2740.0
2009-05-05 20:53:00,896.939,896.955,896.645,896.832,3780.0
2009-05-05 20:54:00,896.632,896.722,896.342,896.455,4390.0
2009-05-05 20:55:00,896.391,896.938,896.244,896.938,2820.0
2009-05-05 20:56:00,897.067,897.394,897.067,897.394,2780.0
2009-05-05 20:57:00,897.481,897.764,897.44,897.679,3490.0
2009-05-05 20:58:00,897.711,897.711,897.392,897.633,4450.0
2009-05-05 20:59:00,897.464,897.598,897.137,897.316,2520.0
2009-05-05 21:00:00,897.346,897.346,897.003,897.003,4510.0
2009-05-05 21:01:00,896.951,896.951,896.485,896.716,4420.0
2009-05-05 21:02:00,896.893,897.078,896.569,896.569,3270.0
2009-05-05 21:03:00,896.661,896.914,896.635,896.802,4160.0
2009-05-05 21:04:00,896.778,897.161,896.738,897.161,2630.0
2009-05-05 21:05:00,897.127,897.458,897.127,897.342,3470.0
2009-05-05 21:06:00,897.384,897.607,897.384,897.517,4410.0
2009-05-05 21:07:00,897.325,897.771,896.979,897.771,2890.0
2009-05-05 21:08:00,898.12,898.63,898.12,898.583,4580.0
2009-05-05 21:09:00,898.647,898.647,898.079,898.079,3090.0
2009-05-05 21:10:00,898.089,898.224,897.892,898.045,6210.0
2009-05-05 21:11:00,898.043,898.065,897.744,897.817,5610.0
2009-05-05 21:12:00,897.906,898.285,897.855,898.285,4200.0
2009-05-05 21:13:00,898.38,898.395,898.081,898.117,2820.0
2009-05-05 21:14:00,898.232,898.642,898.232,898.552,5440.0
2009-05-05 21:15:00,898.503,898.503,898.154,898.154,5200.0
2009-05-05 21:16:00,897.916,898.013,897.849,897.908,3550.0
2009-05-05 21:17:00,897.884,898.072,897.884,898.072,4150.0
2009-05-05 21:18:00,897.845,898.081,897.845,897.863,5740.0
2009-05-05 21:19:00,897.983,898.372,897.981,898.104,3620.0
2009-05-05 21:20:00,898.213,898.457,898.201,898.457,6390.0
2009-05-05 21:21:00,898.496,898.496,898.214,898.35,4120.0
2009-05-05 21:22:00,898.254,898.338,898.067,898.067,3480.0
2009-05-05 21:23:00,898.097,898.281,898.097,898.281,3320.0
2009-05-05 21:24:00,898.322,898.534,898.265,898.316,2780.0
2009-05-05 21:25:00,898.38,898.724,898.364,898.569,4910.0
2009-05-05 21:26:00,898.74,899.241,898.74,899.241,4620.0
2009-05-05 21:27:00,899.362,899.643,899.255,899.643,4220.0
2009-05-05 21:28:00,899.477,899.524,899.295,899.3,5290.0
2009-05-05 21:29:00,899.31,899.319,899.105,899.105,6680.0
2009-05-05 21:30:00,899.228,899.29,898.947,899.181,5530.0
2009-05-05 21:31:00,899.193,899.391,899.137,899.256,4400.0
2009-05-05 21:32:00,899.278,899.528,899.278,899.528,5100.0
2009-05-05 21:33:00,899.479,899.692,899.44,899.683,4930.0
2009-05-05 21:34:00,899.629,899.672,899.375,899.549,4300.0
2009-05-05 21:35:00,899.475,899.475,899.068,899.14,3610.0
2009-05-05 21:36:00,899.196,899.405,899.111,899.304,3860.0
2009-05-05 21:37:00,899.307,899.659,899.307,899.551,5150.0
2009-05-05 21:38:00,899.495,899.783,899.302,899.302,5230.0
2009-05-05 21:39:00,899.304,899.501,899.054,899.054,5960.0
2009-05-05 21:40:00,899.244,899.58,899.237,899.237,5900.0
2009-05-05 21:41:00,899.054,899.187,898.729,898.806,3660.0
2009-05-05 21:42:00,898.704,898.948,898.558,898.934,3480.0
2009-05-05 21:43:00,898.868,898.967,898.537,898.537,4470.0
2009-05-05 21:44:00,898.121,898.121,897.442,897.554,5890.0
2009-05-05 21:45:00,897.531,897.901,897.5,897.901,3560.0
2009-05-05 21:46:00,897.986,898.319,897.986,898.319,3670.0
2009-05-05 21:47:00,898.029,898.274,897.767,897.939,3850.0
2009-05-05 21:48:00,897.956,897.98,897.86,897.86,3090.0
2009-05-05 21:49:00,897.828,898.045,897.698,897.892,3340.0
2009-05-05 21:50:00,897.813,897.949,897.692,897.796,3650.0
2009-05-05 21:51:00,897.712,897.952,897.712,897.894,6150.0
2009-05-05 21:52:00,897.845,898.389,897.845,898.202,6020.0
2009-05-05 21:53:00,898.139,898.139,897.731,897.875,6970.0
2009-05-05 21:54:00,897.716,897.949,897.714,897.949,3710.0
2009-05-05 21:55:00,897.901,897.901,897.742,897.753,3280.0
2009-05-05 21:56:00,897.934,898.487,897.934,898.26,4740.0
2009-05-05 21:57:00,898.235,898.463,898.235,898.463,3580.0
2009-05-05 21:58:00,898.245,898.359,898.067,898.212,4270.0
2009-05-05 21:59:00,898.12,898.427,898.12,898.383,5350.0
2009-05-05 22:00:00,898.295,898.295,897.985,898.246,4690.0
2009-05-05 22:01:00,898.083,898.083,897.632,897.632,2570.0
2009-05-05 22:02:00,897.357,897.499,897.054,897.338,4540.0
2009-05-05 22:03:00,897.36,897.579,897.278,897.579,3310.0
2009-05-05 22:04:00,897.611,897.8,897.411,897.411,2100.0
2009-05-05 22:05:00,897.391,897.75,897.222,897.75,4760.0
2009-05-05 22:06:00,897.904,897.904,897.415,897.515,4200.0
2009-05-05 22:07:00,897.587,897.926,897.587,897.727,4370.0
2009-05-05 22:08:00,897.62,897.933,897.62,897.809,2280.0
2009-05-05 22:09:00,897.731,897.833,897.731,897.793,2280.0
2009-05-05 22:10:00,897.335,897.335,897.203,897.253,4910.0
2009-05-05 22:11:00,897.268,897.538,897.268,897.435,4450.0
2009-05-05 22:12:00,897.629,897.629,897.39,897.416,4350.0
2009-05-05 22:13:00,897.382,897.559,897.338,897.559,3960.0
2009-05-05 22:14:00,897.414,897.414,897.052,897.112,3840.0
2009-05-05 22:15:00,896.958,897.073,896.647,896.873,3580.0
2009-05-05 22:16:00,896.746,896.918,896.522,896.798,4040.0
2009-05-05 22:17:00,896.719,896.854,896.412,896.705,4060.0
2009-05-05 22:18:00,897.048,897.355,897.048,897.127,4560.0
2009-05-05 22:19:00,896.918,896.92,896.61,896.774,3360.0
2009-05-05 22:20:00,896.726,896.751,896.529,896.648,3290.0
2009-05-05 22:21:00,896.685,896.685,896.378,896.378,2720.0
2009-05-05 22:22:00,896.312,896.312,895.823,896.133,3650.0
2009-05-05 22:23:00,896.15,896.29,895.984,896.29,2890.0
2009-05-05 22:24:00,896.08,896.08,895.86,895.927,3520.0
2009-05-05 22:25:00,895.956,896.242,895.949,896.242,5660.0
2009-05-05 22:27:00,896.225,896.225,895.966,896.134,3800.0
2009-05-05 22:28:00,896.016,896.183,895.913,895.913,2040.0
2009-05-05 22:29:00,895.89,896.304,895.89,896.27,5410.0
2009-05-05 22:30:00,896.256,896.712,896.183,896.418,3260.0
2009-05-05 22:31:00,896.146,896.146,895.972,896.123,2840.0
2009-05-05 22:32:00,896.404,896.641,896.096,896.641,4500.0
2009-05-05 22:33:00,896.654,896.654,896.338,896.418,3790.0
2009-05-05 22:34:00,896.21,896.342,896.092,896.31,5190.0
2009-05-05 22:35:00,896.135,896.445,896.06,896.445,5210.0
2009-05-05 22:36:00,896.397,896.397,895.897,895.897,4420.0
2009-05-05 22:37:00,895.713,896.535,895.713,896.535,3900.0
2009-05-05 22:38:00,896.646,896.96,896.521,896.96,4620.0
2009-05-05 22:39:00,896.89,897.009,896.694,896.694,4490.0
2009-05-05 22:40:00,896.626,896.783,896.575,896.783,4770.0
2009-05-05 22:41:00,896.802,896.982,896.71,896.982,5350.0
2009-05-05 22:42:00,896.89,896.89,896.567,896.63,3450.0
2009-05-05 22:43:00,896.696,896.711,896.445,896.445,5260.0
2009-05-05 22:44:00,896.598,896.918,896.598,896.918,1510.0
2009-05-05 22:45:00,896.871,896.986,896.7,896.843,5910.0
2009-05-05 22:46:00,896.727,896.727,896.505,896.708,4500.0
2009-05-05 22:47:00,896.717,896.801,896.458,896.801,3170.0
2009-05-05 22:48:00,896.768,896.768,896.505,896.675,3020.0
2009-05-05 22:49:00,896.539,896.539,896.242,896.242,3820.0
2009-05-05 22:50:00,896.098,896.347,896.031,896.347,5780.0
2009-05-05 22:51:00,896.242,896.242,896.018,896.104,4500.0
2009-05-05 22:53:00,896.224,896.373,895.986,896.285,2890.0
2009-05-05 22:54:00,896.246,896.542,896.246,896.314,8050.0
2009-05-05 22:55:00,896.319,896.53,896.242,896.53,9710.0
2009-05-05 22:57:00,896.481,896.498,896.267,896.498,8250.0
2009-05-05 22:58:00,896.53,896.641,896.332,896.641,6610.0
2009-05-05 22:59:00,896.655,896.737,896.486,896.737,4870.0
2009-05-05 23:00:00,896.609,896.697,896.468,896.468,3060.0
2009-05-05 23:02:00,896.049,896.049,895.976,895.976,710.0
2009-05-05 23:03:00,896.093,896.67,896.093,896.67,4450.0
2009-05-05 23:04:00,896.666,896.792,896.626,896.737,6790.0
2009-05-05 23:05:00,896.744,896.777,896.744,896.777,1010.0
2009-05-05 23:06:00,896.68,896.68,896.239,896.253,4930.0
2009-05-05 23:07:00,896.414,897.026,896.414,897.026,3180.0
2009-05-05 23:08:00,896.985,896.985,896.751,896.925,3390.0
2009-05-05 23:09:00,896.742,896.742,895.896,895.896,9340.0
2009-05-05 23:10:00,895.885,896.004,895.787,895.787,3630.0
2009-05-05 23:11:00,895.863,895.863,895.675,895.728,5850.0
2009-05-05 23:12:00,895.733,895.946,895.574,895.946,4530.0
2009-05-05 23:13:00,896.034,896.034,895.773,895.915,4790.0
2009-05-05 23:14:00,895.944,896.105,895.671,896.105,5840.0
2009-05-05 23:15:00,896.155,896.175,895.781,895.781,4470.0
2009-05-05 23:16:00,895.581,895.627,895.536,895.556,3420.0
2009-05-05 23:17:00,895.702,895.702,895.557,895.617,5160.0
2009-05-05 23:18:00,895.581,895.581,895.522,895.572,5560.0
2009-05-05 23:20:00,895.501,895.501,895.421,895.495,5650.0
2009-05-05 23:21:00,895.435,895.497,895.429,895.432,3900.0
2009-05-05 23:23:00,895.491,895.494,895.424,895.424,3670.0
2009-05-05 23:25:00,895.47,895.498,895.422,895.498,5530.0
2009-05-05 23:30:00,895.47,895.497,895.422,895.497,5130.0
2009-05-05 23:32:00,895.468,895.815,895.413,895.815,4290.0
2009-05-05 23:33:00,896.082,896.364,896.082,896.302,2780.0
2009-05-05 23:34:00,896.306,896.388,896.273,896.375,4980.0
2009-05-05 23:35:00,896.288,896.392,895.979,895.979,3840.0
2009-05-05 23:40:00,895.698,895.698,895.422,895.676,5080.0
2009-05-05 23:42:00,895.868,896.076,895.868,896.076,2560.0
2009-05-05 23:44:00,896.164,896.298,896.145,896.263,3950.0
2009-05-05 23:45:00,896.198,896.198,895.953,895.953,4290.0
2009-05-05 23:46:00,895.71,895.71,895.492,895.667,6810.0
2009-05-05 23:48:00,896.0,896.3,895.9,896.3,4550.0
2009-05-05 23:49:00,895.749,896.008,895.748,896.008,4550.0
2009-05-05 23:50:00,896.116,896.236,896.052,896.052,3780.0
2009-05-05 23:51:00,896.031,896.096,896.028,896.073,2940.0
2009-05-05 23:52:00,896.128,896.201,896.05,896.085,2540.0
2009-05-05 23:54:00,896.126,896.168,896.018,896.095,4780.0
2009-05-05 23:55:00,896.068,896.088,895.995,896.01,3530.0
2009-05-05 23:57:00,896.024,896.125,896.024,896.099,3820.0
2009-05-06 00:00:00,896.319,897.515,896.319,897.428,5700.0
2009-05-06 00:01:00,895.44,895.81,895.38,895.75,4342.0
2009-05-06 00:02:00,895.77,896.16,895.6,895.89,4342.0
2009-05-06 00:03:00,895.93,895.96,895.8,895.9,4342.0
2009-05-06 00:04:00,897.232,897.232,896.329,896.329,4342.0
2009-05-06 00:05:00,896.003,896.003,895.166,895.329,5050.0
2009-05-06 00:06:00,895.298,895.635,895.285,895.285,2610.0
2009-05-06 00:07:00,895.292,895.709,895.292,895.709,3040.0
2009-05-06 00:08:00,895.578,895.6,895.442,895.508,3890.0
2009-05-06 00:10:00,895.689,895.785,895.577,895.634,2320.0
2009-05-06 00:11:00,895.576,895.635,895.243,895.254,5630.0
2009-05-06 00:12:00,895.148,895.148,894.937,895.131,2410.0
2009-05-06 00:13:00,895.261,895.261,894.972,895.029,5060.0
2009-05-06 00:14:00,895.21,895.328,894.804,894.804,3780.0
2009-05-06 00:15:00,894.614,894.767,894.477,894.62,4290.0
2009-05-06 00:16:00,894.753,894.753,894.56,894.726,4090.0
2009-05-06 00:18:00,894.82,895.158,894.729,895.158,2570.0
2009-05-06 00:19:00,895.062,895.151,894.834,895.151,6660.0
2009-05-06 00:20:00,895.081,895.081,894.919,894.937,2810.0
2009-05-06 00:21:00,894.787,895.019,894.68,894.98,4150.0
2009-05-06 00:22:00,894.87,895.189,894.87,895.013,3460.0
2009-05-06 00:23:00,894.867,894.918,894.721,894.918,4070.0
2009-05-06 00:24:00,894.967,894.967,894.695,894.748,3150.0
2009-05-06 00:25:00,894.619,894.732,894.533,894.601,3040.0
2009-05-06 00:26:00,894.8,895.034,894.625,894.849,4210.0
2009-05-06 00:27:00,894.867,894.893,894.798,894.798,2840.0
2009-05-06 00:28:00,894.84,895.002,894.736,894.989,3350.0
2009-05-06 00:29:00,895.079,895.237,895.003,895.189,5650.0
2009-05-06 00:30:00,895.13,895.255,895.13,895.136,4460.0
2009-05-06 00:31:00,895.109,895.301,895.048,895.177,3150.0
2009-05-06 00:32:00,895.244,895.244,895.044,895.196,6740.0
2009-05-06 00:33:00,895.262,895.389,895.236,895.236,4530.0
2009-05-06 00:34:00,895.23,895.382,895.203,895.272,3400.0
2009-05-06 00:35:00,895.436,895.436,895.055,895.197,6430.0
2009-05-06 00:36:00,895.378,895.437,895.285,895.285,2820.0
2009-05-06 00:37:00,895.433,895.475,895.325,895.396,3310.0
2009-05-06 00:38:00,895.288,895.466,895.197,895.416,3870.0
2009-05-06 00:39:00,895.396,895.409,895.243,895.278,4240.0
2009-05-06 00:40:00,895.387,895.387,895.301,895.301,2270.0
2009-05-06 00:41:00,895.201,895.376,895.124,895.376,3580.0
2009-05-06 00:42:00,895.768,896.258,895.768,896.258,2260.0
2009-05-06 00:43:00,896.355,896.758,896.334,896.696,3800.0
2009-05-06 00:44:00,896.562,896.644,896.277,896.451,3810.0
2009-05-06 00:45:00,896.505,896.554,896.451,896.528,3000.0
2009-05-06 00:47:00,896.498,896.55,896.271,896.55,3730.0
2009-05-06 00:48:00,896.559,896.644,896.452,896.644,2520.0
2009-05-06 00:49:00,896.761,896.761,896.483,896.519,5079.0
2009-05-06 00:50:00,896.574,896.728,896.559,896.572,4200.0
2009-05-06 00:51:00,896.557,896.878,896.557,896.878,4830.0
2009-05-06 00:52:00,896.82,896.895,896.663,896.87,3690.0
2009-05-06 00:53:00,896.745,896.745,896.445,896.445,3800.0
2009-05-06 00:54:00,896.268,896.467,896.205,896.211,3580.0
2009-05-06 00:56:00,896.289,896.394,896.201,896.201,3510.0
2009-05-06 00:57:00,896.346,896.5,896.133,896.133,2770.0
2009-05-06 00:58:00,896.132,896.351,896.132,896.351,2590.0
2009-05-06 00:59:00,896.421,896.421,896.269,896.345,4410.0
2009-05-06 01:00:00,896.339,896.339,896.117,896.198,4850.0
2009-05-06 01:01:00,896.261,896.34,896.238,896.295,5640.0
2009-05-06 01:02:00,896.343,896.343,895.947,895.947,5510.0
2009-05-06 01:05:00,895.806,895.942,895.717,895.732,3880.0
2009-05-06 01:06:00,895.754,895.826,895.538,895.538,10570.0
2009-05-06 01:07:00,895.581,895.756,895.581,895.724,4230.0
2009-05-06 01:09:00,895.935,895.935,895.735,895.746,3600.0
2009-05-06 01:10:00,895.747,895.872,895.701,895.799,4890.0
2009-05-06 01:11:00,895.914,895.921,895.686,895.74,5020.0
2009-05-06 01:12:00,895.62,895.878,895.62,895.702,4930.0
2009-05-06 01:14:00,896.42,896.42,896.3,896.4,3300.0
2009-05-06 01:15:00,895.723,895.735,895.577,895.638,3300.0
2009-05-06 01:16:00,895.57,895.878,895.57,895.878,5790.0
2009-05-06 01:17:00,895.816,895.816,895.649,895.668,2460.0
2009-05-06 01:18:00,895.668,895.817,895.537,895.817,3480.0
2009-05-06 01:19:00,895.84,895.892,895.712,895.712,5050.0
2009-05-06 01:20:00,895.762,895.895,895.646,895.783,4510.0
2009-05-06 01:21:00,895.885,896.19,895.838,895.959,4120.0
2009-05-06 01:22:00,895.781,895.814,895.661,895.814,4080.0
2009-05-06 01:23:00,895.912,896.095,895.903,896.095,3750.0
2009-05-06 01:24:00,896.046,896.046,895.672,895.672,3920.0
2009-05-06 01:25:00,895.625,895.751,895.588,895.742,3960.0
2009-05-06 01:26:00,895.822,895.959,895.799,895.871,6430.0
2009-05-06 01:27:00,895.975,896.047,895.85,895.85,5050.0
2009-05-06 01:28:00,895.83,896.232,895.83,896.141,4260.0
2009-05-06 01:29:00,896.14,896.14,895.844,895.985,5880.0
2009-05-06 01:30:00,896.11,896.161,895.924,895.976,3420.0
2009-05-06 01:31:00,896.037,896.037,895.793,895.867,3520.0
2009-05-06 01:32:00,896.065,896.231,896.065,896.199,4640.0
2009-05-06 01:33:00,896.379,896.531,896.269,896.43,3460.0
2009-05-06 01:34:00,896.665,897.131,896.665,897.124,3570.0
2009-05-06 01:35:00,897.008,897.13,896.81,896.853,4830.0
2009-05-06 01:36:00,896.801,896.956,896.789,896.789,7040.0
2009-05-06 01:37:00,896.801,896.842,896.734,896.825,3080.0
2009-05-06 01:38:00,896.604,896.622,896.474,896.622,4260.0
2009-05-06 01:39:00,896.688,896.737,896.549,896.549,3670.0
2009-05-06 01:40:00,896.703,896.858,896.533,896.76,4870.0
2009-05-06 01:41:00,896.665,896.665,896.286,896.374,4150.0
2009-05-06 01:42:00,896.429,896.924,896.334,896.334,2970.0
2009-05-06 01:43:00,896.188,896.488,896.138,896.235,5480.0
2009-05-06 01:44:00,896.087,896.284,895.969,896.159,4400.0
2009-05-06 01:45:00,895.987,896.235,895.987,896.108,3320.0
2009-05-06 01:46:00,896.23,896.367,896.143,896.339,4180.0
2009-05-06 01:47:00,896.306,896.573,896.306,896.426,3740.0
2009-05-06 01:48:00,896.2,896.336,896.103,896.333,5970.0
2009-05-06 01:49:00,896.136,896.229,896.007,896.229,5060.0
2009-05-06 01:50:00,896.409,896.831,896.409,896.831,4880.0
2009-05-06 01:51:00,896.533,896.533,896.299,896.355,4140.0
2009-05-06 01:52:00,896.513,896.513,896.304,896.304,4410.0
2009-05-06 01:53:00,896.339,896.426,896.231,896.329,3620.0
2009-05-06 01:54:00,896.374,896.886,896.374,896.652,3660.0
2009-05-06 01:55:00,896.453,896.541,896.283,896.499,5000.0
2009-05-06 01:57:00,896.753,896.959,896.4,896.528,3660.0
2009-05-06 01:58:00,896.812,896.949,896.448,896.448,3200.0
2009-05-06 01:59:00,896.666,897.039,896.666,897.039,7050.0
2009-05-06 02:00:00,897.58,897.6,896.8,897.14,2720.0
2009-05-06 02:01:00,896.151,896.591,896.031,896.031,2720.0
2009-05-06 02:02:00,895.986,896.506,895.986,896.506,3600.0
2009-05-06 02:03:00,896.377,896.751,895.845,895.845,6180.0
2009-05-06 02:04:00,895.883,896.773,895.883,896.002,4260.0
2009-05-06 02:05:00,895.949,896.249,895.949,896.059,3990.0
2009-05-06 02:06:00,896.251,896.728,896.251,896.5,4290.0
2009-05-06 02:07:00,896.155,896.452,895.777,895.777,4020.0
2009-05-06 02:08:00,895.762,895.788,895.622,895.627,2760.0
2009-05-06 02:09:00,895.767,895.898,895.377,895.813,3360.0
2009-05-06 02:10:00,895.782,895.911,895.356,895.911,4740.0
2009-05-06 02:11:00,895.866,895.866,895.665,895.665,3880.0
2009-05-06 02:12:00,895.668,895.967,895.485,895.588,3940.0
2009-05-06 02:13:00,895.616,895.998,895.594,895.651,4150.0
2009-05-06 02:14:00,895.442,895.527,895.442,895.501,2960.0
2009-05-06 02:15:00,895.705,896.074,895.664,896.074,3920.0
2009-05-06 02:16:00,896.18,896.385,895.572,896.226,5370.0
2009-05-06 02:17:00,896.161,896.161,895.916,896.002,2040.0
2009-05-06 02:18:00,896.219,897.044,896.204,896.401,4290.0
2009-05-06 02:19:00,896.773,897.236,896.754,896.754,4360.0
2009-05-06 02:20:00,896.665,896.82,896.512,896.538,2810.0
2009-05-06 02:21:00,896.556,896.644,896.485,896.485,3520.0
2009-05-06 02:22:00,896.462,896.542,896.077,896.542,2860.0
2009-05-06 02:23:00,896.635,897.048,896.635,896.862,5500.0
2009-05-06 02:24:00,896.908,897.076,896.354,896.417,2940.0
2009-05-06 02:25:00,896.784,897.263,896.784,897.119,2820.0
2009-05-06 02:26:00,897.125,897.442,897.125,897.333,2790.0
2009-05-06 02:27:00,897.344,897.563,897.283,897.381,3160.0
2009-05-06 02:28:00,897.226,897.235,896.879,897.235,2840.0
2009-05-06 02:29:00,897.235,897.28,897.077,897.227,3410.0
2009-05-06 02:30:00,897.226,897.49,896.927,896.983,6730.0
2009-05-06 02:31:00,897.133,897.381,897.131,897.131,4210.0
2009-05-06 02:32:00,897.145,897.168,896.845,897.152,3500.0
2009-05-06 02:33:00,897.263,897.725,897.263,897.503,6170.0
2009-05-06 02:34:00,897.6,897.749,897.456,897.481,3880.0
2009-05-06 02:35:00,897.488,897.542,897.259,897.259,2970.0
2009-05-06 02:36:00,897.263,897.263,897.081,897.149,3650.0
2009-05-06 02:37:00,897.317,897.447,897.201,897.201,3690.0
2009-05-06 02:38:00,897.079,897.247,896.78,897.14,3010.0
2009-05-06 02:39:00,897.102,897.187,896.99,896.99,3640.0
2009-05-06 02:40:00,897.049,897.186,896.652,896.652,3830.0
2009-05-06 02:41:00,896.873,896.993,896.836,896.923,3560.0
2009-05-06 02:42:00,896.988,897.158,896.948,896.948,3120.0
2009-05-06 02:43:00,897.136,897.445,897.136,897.274,5660.0
2009-05-06 02:44:00,897.213,897.271,896.831,897.271,4610.0
2009-05-06 02:45:00,897.292,897.627,897.292,897.627,3540.0
2009-05-06 02:46:00,897.369,897.459,896.948,897.422,3100.0
2009-05-06 02:47:00,897.388,897.396,897.128,897.302,3600.0
2009-05-06 02:48:00,897.526,897.526,896.633,896.785,3860.0
2009-05-06 02:49:00,897.078,897.483,897.078,897.39,3290.0
2009-05-06 02:50:00,897.151,897.267,896.998,897.267,4030.0
2009-05-06 02:51:00,897.289,897.359,897.231,897.246,4840.0
2009-05-06 02:52:00,897.112,897.298,897.047,897.181,3540.0
2009-05-06 02:53:00,897.02,897.183,896.974,897.02,8800.0
2009-05-06 02:54:00,897.025,897.219,896.842,897.064,4810.0
2009-05-06 02:55:00,897.095,897.285,897.095,897.237,3020.0
2009-05-06 02:56:00,897.073,897.105,896.748,896.98,4310.0
2009-05-06 02:57:00,897.046,897.187,896.998,897.138,3650.0
2009-05-06 02:58:00,897.153,897.246,897.138,897.222,5030.0
2009-05-06 02:59:00,897.21,897.462,897.136,897.136,3770.0
2009-05-06 03:00:00,897.217,897.217,896.997,897.149,5420.0
2009-05-06 03:01:00,897.146,897.198,896.93,897.11,2860.0
2009-05-06 03:02:00,897.128,897.357,897.128,897.357,3230.0
2009-05-06 03:03:00,897.343,897.578,897.339,897.339,4210.0
2009-05-06 03:04:00,897.273,897.367,896.862,897.367,3120.0
2009-05-06 03:05:00,897.29,897.34,897.201,897.213,3610.0
2009-05-06 03:06:00,897.35,897.471,897.194,897.471,3950.0
2009-05-06 03:07:00,897.549,897.678,897.333,897.333,4600.0
2009-05-06 03:08:00,897.295,897.596,897.282,897.596,4650.0
2009-05-06 03:09:00,897.784,897.812,897.704,897.727,4490.0
2009-05-06 03:10:00,897.655,897.787,897.432,897.618,3680.0
2009-05-06 03:11:00,897.654,897.953,897.654,897.953,4160.0
2009-05-06 03:12:00,898.06,898.286,898.06,898.286,3350.0
2009-05-06 03:13:00,898.228,898.228,897.856,898.056,4090.0
2009-05-06 03:14:00,898.146,898.146,898.01,898.142,2840.0
2009-05-06 03:15:00,898.072,898.187,897.743,897.743,3640.0
2009-05-06 03:16:00,897.71,897.894,897.59,897.598,3060.0
2009-05-06 03:17:00,897.636,897.924,897.636,897.774,3160.0
2009-05-06 03:18:00,897.626,897.712,897.468,897.712,3700.0
2009-05-06 03:19:00,897.761,898.062,897.761,898.062,1590.0
2009-05-06 03:20:00,897.859,898.04,897.619,897.619,5240.0
2009-05-06 03:21:00,897.909,898.279,897.909,898.228,2290.0
2009-05-06 03:22:00,898.227,898.227,897.734,898.137,3090.0
2009-05-06 03:23:00,898.195,898.325,898.094,898.094,3060.0
2009-05-06 03:24:00,897.953,898.03,897.854,897.952,5170.0
2009-05-06 03:25:00,898.11,898.28,898.11,898.158,3160.0
2009-05-06 03:26:00,898.167,898.394,898.167,898.394,4630.0
2009-05-06 03:27:00,898.401,898.525,898.342,898.518,5320.0
2009-05-06 03:28:00,898.323,898.323,898.113,898.249,3920.0
2009-05-06 03:29:00,898.319,898.423,898.274,898.274,2680.0
2009-05-06 03:30:00,898.205,898.37,897.969,897.969,4900.0
2009-05-06 03:31:00,897.984,898.228,897.974,898.228,2510.0
2009-05-06 03:32:00,898.274,898.308,898.004,898.308,3090.0
2009-05-06 03:33:00,898.438,898.49,898.307,898.366,2550.0
2009-05-06 03:34:00,898.194,898.194,897.963,897.969,3780.0
2009-05-06 03:35:00,898.282,898.734,898.282,898.734,2830.0
2009-05-06 03:36:00,898.861,898.919,898.486,898.85,3970.0
2009-05-06 03:37:00,898.879,898.916,898.799,898.852,4320.0
2009-05-06 03:38:00,898.883,898.883,898.556,898.843,4150.0
2009-05-06 03:39:00,898.857,898.956,898.608,898.608,1810.0
2009-05-06 03:40:00,898.601,898.601,898.269,898.446,6470.0
2009-05-06 03:41:00,898.374,898.374,897.923,897.998,2980.0
2009-05-06 03:42:00,897.949,898.054,897.896,897.896,4940.0
2009-05-06 03:43:00,897.979,897.985,897.816,897.816,3180.0
2009-05-06 03:44:00,897.644,898.002,897.594,897.724,3070.0
2009-05-06 03:46:00,897.594,897.705,897.45,897.705,4290.0
2009-05-06 03:47:00,897.721,897.952,897.659,897.952,2760.0
2009-05-06 03:48:00,897.956,898.026,897.694,897.969,5010.0
2009-05-06 03:49:00,897.848,897.94,897.747,897.747,2910.0
2009-05-06 03:50:00,897.638,897.752,897.469,897.742,7250.0
2009-05-06 03:51:00,897.775,897.998,897.775,897.912,3040.0
2009-05-06 03:52:00,897.946,898.033,897.87,897.87,2530.0
2009-05-06 03:54:00,897.822,898.221,897.822,898.221,3720.0
2009-05-06 03:55:00,898.268,898.292,898.044,898.044,5540.0
2009-05-06 03:56:00,897.726,898.105,897.678,898.105,3460.0
2009-05-06 03:57:00,898.255,898.335,898.205,898.301,4960.0
2009-05-06 03:58:00,898.167,898.227,897.943,898.203,2730.0
2009-05-06 03:59:00,898.136,898.402,898.136,898.217,4000.0
2009-05-06 04:00:00,898.012,898.012,897.83,897.925,1390.0
2009-05-06 04:01:00,898.139,898.24,898.139,898.24,820.0
2009-05-06 04:02:00,898.304,898.372,897.919,898.372,3010.0
2009-05-06 04:03:00,898.43,898.43,898.295,898.354,4420.0
2009-05-06 04:04:00,898.261,898.432,898.194,898.432,4270.0
2009-05-06 04:05:00,898.512,898.547,898.417,898.547,3690.0
2009-05-06 04:06:00,898.47,898.47,898.119,898.28,6330.0
2009-05-06 04:07:00,898.302,898.336,898.142,898.142,3110.0
2009-05-06 04:08:00,897.959,898.005,897.959,897.976,2930.0
2009-05-06 04:09:00,898.031,898.18,897.971,897.971,4120.0
2009-05-06 04:10:00,897.871,897.947,897.556,897.947,6020.0
2009-05-06 04:11:00,897.992,898.353,897.992,898.255,4420.0
2009-05-06 04:12:00,898.124,898.185,897.904,898.008,3040.0
2009-05-06 04:13:00,898.098,898.165,898.093,898.141,6160.0
2009-05-06 04:14:00,898.096,898.096,897.627,897.971,3970.0
2009-05-06 04:15:00,898.077,898.077,897.88,898.034,3770.0
2009-05-06 04:16:00,898.048,898.055,897.748,898.044,6270.0
2009-05-06 04:17:00,898.025,898.025,897.861,897.957,2810.0
2009-05-06 04:18:00,897.964,898.037,897.871,897.871,2520.0
2009-05-06 04:19:00,897.893,897.893,897.789,897.872,5640.0
2009-05-06 04:20:00,897.9,898.097,897.9,898.026,7340.0
2009-05-06 04:21:00,898.084,898.087,897.922,897.996,3310.0
2009-05-06 04:22:00,898.092,898.122,898.003,898.111,4330.0
2009-05-06 04:23:00,898.06,898.06,897.898,897.951,4740.0
2009-05-06 04:24:00,897.946,898.071,897.946,898.027,3450.0
2009-05-06 04:25:00,898.161,898.161,898.027,898.119,3680.0
2009-05-06 04:26:00,897.997,898.179,897.753,898.179,2970.0
2009-05-06 04:27:00,898.351,898.426,898.332,898.426,4140.0
2009-05-06 04:28:00,898.324,898.417,898.022,898.295,4250.0
2009-05-06 04:29:00,898.412,898.429,898.309,898.406,5400.0
2009-05-06 04:30:00,898.24,898.24,898.139,898.139,400.0
2009-05-06 04:31:00,898.364,898.5,898.362,898.449,5140.0
2009-05-06 04:32:00,898.349,898.385,898.145,898.384,4890.0
2009-05-06 04:33:00,898.472,898.472,898.385,898.385,1310.0
2009-05-06 04:34:00,898.452,898.485,898.4,898.485,4090.0
2009-05-06 04:35:00,898.461,898.532,898.423,898.423,3570.0
2009-05-06 04:36:00,898.336,898.371,898.181,898.224,4850.0
2009-05-06 04:37:00,898.261,898.379,898.261,898.379,1750.0
2009-05-06 04:38:00,898.418,898.593,898.303,898.593,4500.0
2009-05-06 04:39:00,898.684,898.752,898.661,898.743,5570.0
2009-05-06 04:40:00,898.712,898.725,898.392,898.414,3260.0
2009-05-06 04:41:00,898.612,898.75,898.61,898.682,5780.0
2009-05-06 04:42:00,898.542,898.596,898.23,898.596,5360.0
2009-05-06 04:43:00,898.483,898.534,898.278,898.278,4050.0
2009-05-06 04:44:00,898.235,898.523,898.235,898.523,6020.0
2009-05-06 04:45:00,898.573,898.601,898.431,898.431,4110.0
2009-05-06 04:46:00,898.217,898.501,898.106,898.501,4930.0
2009-05-06 04:47:00,898.559,898.721,898.431,898.431,4860.0
2009-05-06 04:48:00,898.35,898.566,898.304,898.566,5660.0
2009-05-06 04:49:00,898.567,898.644,898.56,898.607,3600.0
2009-05-06 04:50:00,898.519,898.519,898.146,898.246,10070.0
2009-05-06 04:51:00,898.492,898.648,898.492,898.606,3860.0
2009-05-06 04:52:00,898.575,898.575,898.256,898.387,3390.0
2009-05-06 04:53:00,898.485,898.51,898.255,898.255,3640.0
2009-05-06 04:54:00,897.997,898.044,897.997,898.044,1300.0
2009-05-06 04:55:00,898.13,898.302,898.103,898.302,4230.0
2009-05-06 04:56:00,898.404,898.556,898.398,898.483,3450.0
2009-05-06 04:57:00,898.66,898.8,898.6,898.62,5700.0
2009-05-06 04:58:00,898.546,898.656,898.424,898.656,5700.0
2009-05-06 04:59:00,898.673,898.731,898.54,898.54,3640.0
2009-05-06 05:00:00,898.568,898.568,898.252,898.252,2480.0
2009-05-06 05:01:00,898.297,898.444,898.297,898.444,5280.0
2009-05-06 05:02:00,898.413,898.413,898.161,898.305,6230.0
2009-05-06 05:04:00,898.196,898.53,898.045,898.53,8710.0
2009-05-06 05:05:00,898.534,898.784,898.493,898.493,5950.0
2009-05-06 05:06:00,898.309,898.361,898.184,898.311,3710.0
2009-05-06 05:07:00,898.319,898.494,898.319,898.411,3280.0
2009-05-06 05:08:00,898.271,898.335,898.121,898.144,3570.0
2009-05-06 05:09:00,898.331,898.423,898.193,898.193,5820.0
2009-05-06 05:10:00,898.109,898.233,898.109,898.172,4780.0
2009-05-06 05:11:00,898.289,898.361,898.192,898.323,4540.0
2009-05-06 05:12:00,898.35,898.35,898.28,898.28,6310.0
2009-05-06 05:13:00,898.411,898.518,898.377,898.377,6310.0
2009-05-06 05:14:00,898.32,898.32,897.956,898.006,5580.0
2009-05-06 05:15:00,898.17,898.217,898.111,898.111,2070.0
2009-05-06 05:16:00,897.933,897.939,897.823,897.939,7800.0
2009-05-06 05:17:00,898.04,898.261,898.04,898.168,4380.0
2009-05-06 05:18:00,898.195,898.343,897.991,898.273,5980.0
2009-05-06 05:19:00,898.245,898.32,898.199,898.301,4770.0
2009-05-06 05:20:00,898.187,898.28,897.922,897.922,5910.0
2009-05-06 05:21:00,897.989,898.109,897.954,898.109,5050.0
2009-05-06 05:23:00,898.171,898.298,898.145,898.145,4220.0
2009-05-06 05:24:00,898.015,898.28,897.835,898.28,5850.0
2009-05-06 05:25:00,898.378,898.378,898.18,898.18,4980.0
2009-05-06 05:26:00,898.171,898.181,897.968,898.181,3040.0
2009-05-06 05:27:00,898.239,898.353,898.179,898.298,4230.0
2009-05-06 05:28:00,898.183,898.304,898.004,898.304,3620.0
2009-05-06 05:29:00,898.387,898.535,898.37,898.388,3420.0
2009-05-06 05:30:00,898.28,898.28,898.052,898.123,6620.0
2009-05-06 05:32:00,898.337,898.337,898.337,898.337,280.0
2009-05-06 05:33:00,898.466,898.622,898.214,898.214,6280.0
2009-05-06 05:34:00,898.087,898.432,897.996,898.432,6150.0
2009-05-06 05:35:00,898.42,898.557,898.368,898.368,2650.0
2009-05-06 05:36:00,898.203,898.203,898.026,898.153,3010.0
2009-05-06 05:37:00,898.266,898.485,898.266,898.485,3920.0
2009-05-06 05:38:00,898.385,898.385,898.142,898.311,4770.0
2009-05-06 05:39:00,898.363,898.464,898.363,898.394,3010.0
2009-05-06 05:40:00,898.284,898.284,897.944,898.243,4100.0
2009-05-06 05:41:00,898.394,898.537,898.337,898.401,2640.0
2009-05-06 05:42:00,898.295,898.402,898.123,898.402,3840.0
2009-05-06 05:43:00,898.508,898.508,898.334,898.421,3630.0
2009-05-06 05:44:00,898.325,898.404,898.063,898.404,4180.0
2009-05-06 05:45:00,898.54,898.647,898.399,898.399,3400.0
2009-05-06 05:46:00,898.299,898.315,898.133,898.283,3920.0
2009-05-06 05:47:00,898.357,898.559,898.357,898.496,4570.0
2009-05-06 05:48:00,898.363,898.435,898.206,898.435,3930.0
2009-05-06 05:49:00,898.497,898.591,898.402,898.402,5340.0
2009-05-06 05:50:00,898.599,898.599,898.195,898.448,2590.0
2009-05-06 05:52:00,898.343,898.444,898.131,898.131,2210.0
2009-05-06 05:53:00,898.181,898.25,898.145,898.24,5640.0
2009-05-06 05:54:00,898.069,898.145,897.948,898.145,3770.0
2009-05-06 05:55:00,898.27,898.543,898.27,898.442,2420.0
2009-05-06 05:56:00,898.381,898.411,898.294,898.345,3170.0
2009-05-06 05:57:00,898.317,898.43,898.054,898.054,5060.0
2009-05-06 05:58:00,897.852,897.852,897.676,897.829,2670.0
2009-05-06 06:00:00,898.134,898.333,897.987,898.28,6480.0
2009-05-06 06:01:00,898.511,898.641,898.511,898.519,2000.0
2009-05-06 06:02:00,898.377,898.377,897.973,898.343,4130.0
2009-05-06 06:03:00,898.466,898.596,898.323,898.323,4800.0
2009-05-06 06:04:00,897.985,897.985,897.75,897.953,4660.0
2009-05-06 06:06:00,898.263,898.64,898.263,898.514,5350.0
2009-05-06 06:07:00,898.411,898.411,898.294,898.308,5800.0
2009-05-06 06:08:00,898.257,898.428,898.135,898.376,5200.0
2009-05-06 06:10:00,898.44,898.452,898.294,898.317,3470.0
2009-05-06 06:11:00,898.395,898.619,898.352,898.352,3150.0
2009-05-06 06:12:00,898.178,898.388,898.178,898.281,4230.0
2009-05-06 06:13:00,898.467,898.539,898.425,898.435,2760.0
2009-05-06 06:14:00,898.491,898.504,897.991,898.113,4110.0
2009-05-06 06:15:00,898.409,898.795,898.409,898.789,4400.0
2009-05-06 06:16:00,898.691,898.701,898.435,898.701,3990.0
2009-05-06 06:17:00,898.824,898.883,898.667,898.883,3340.0
2009-05-06 06:18:00,899.086,899.75,899.086,899.75,2960.0
2009-05-06 06:19:00,899.851,900.109,899.851,899.879,5990.0
2009-05-06 06:20:00,899.804,899.87,899.614,899.704,5980.0
2009-05-06 06:21:00,899.776,900.329,899.776,900.089,4810.0
2009-05-06 06:22:00,900.072,900.276,899.966,900.002,5210.0
2009-05-06 06:23:00,899.984,900.082,899.885,899.989,3200.0
2009-05-06 06:24:00,899.948,900.243,899.763,900.243,3980.0
2009-05-06 06:25:00,900.175,900.25,900.12,900.175,4210.0
2009-05-06 06:26:00,900.027,900.062,899.878,899.952,4460.0
2009-05-06 06:27:00,899.906,900.316,899.906,900.154,5310.0
2009-05-06 06:28:00,900.112,900.291,900.066,900.066,4700.0
2009-05-06 06:29:00,900.037,900.343,899.938,900.343,6140.0
2009-05-06 06:30:00,900.29,900.29,900.059,900.233,5870.0
2009-05-06 06:31:00,900.197,900.234,899.929,899.96,4250.0
2009-05-06 06:32:00,899.928,899.961,899.702,899.961,3040.0
2009-05-06 06:33:00,899.925,899.925,899.848,899.865,3920.0
2009-05-06 06:34:00,899.715,899.809,899.507,899.809,5530.0
2009-05-06 06:35:00,899.98,899.98,899.98,899.98,3970.0
2009-05-06 06:36:00,899.79,899.945,899.642,899.919,3970.0
2009-05-06 06:37:00,899.912,899.925,899.855,899.864,3960.0
2009-05-06 06:38:00,899.859,899.909,899.549,899.909,4500.0
2009-05-06 06:39:00,899.92,900.044,899.902,899.902,6640.0
2009-05-06 06:40:00,899.782,899.97,899.782,899.807,4160.0
2009-05-06 06:41:00,899.84,899.974,899.813,899.813,5140.0
2009-05-06 06:42:00,899.894,899.894,899.518,899.859,3320.0
2009-05-06 06:43:00,899.851,899.948,899.851,899.857,3970.0
2009-05-06 06:44:00,899.756,900.096,899.584,900.096,4480.0
2009-05-06 06:45:00,899.982,900.313,899.965,900.313,3920.0
2009-05-06 06:46:00,900.515,900.618,900.296,900.402,3130.0
2009-05-06 06:47:00,900.418,900.656,900.338,900.656,4650.0
2009-05-06 06:48:00,900.698,900.829,900.259,900.829,5380.0
2009-05-06 06:49:00,900.93,901.063,900.93,901.051,6080.0
2009-05-06 06:50:00,900.947,901.134,900.73,900.816,3430.0
2009-05-06 06:51:00,901.03,901.285,901.03,901.26,3870.0
2009-05-06 06:52:00,901.199,901.352,900.91,901.153,2170.0
2009-05-06 06:53:00,901.179,901.321,901.179,901.21,4880.0
2009-05-06 06:54:00,901.12,901.12,900.806,900.975,5430.0
2009-05-06 06:55:00,901.085,901.094,900.976,901.072,3100.0
2009-05-06 06:56:00,901.049,901.174,900.821,900.97,5070.0
2009-05-06 06:57:00,900.934,901.139,900.932,901.139,3500.0
2009-05-06 06:58:00,900.975,900.975,900.394,900.863,4800.0
2009-05-06 06:59:00,900.993,901.212,900.993,901.212,3990.0
2009-05-06 07:00:00,901.116,901.122,900.803,900.803,4210.0
2009-05-06 07:01:00,900.886,901.094,900.886,900.969,5260.0
2009-05-06 07:02:00,900.725,900.725,900.522,900.714,4330.0
2009-05-06 07:03:00,900.974,901.268,900.974,901.268,3430.0
2009-05-06 07:04:00,901.236,901.329,901.133,901.288,3280.0
2009-05-06 07:05:00,901.31,901.519,901.265,901.403,7630.0
2009-05-06 07:06:00,901.439,901.439,900.911,901.409,7060.0
2009-05-06 07:07:00,901.425,901.511,901.155,901.352,2980.0
2009-05-06 07:08:00,901.38,901.38,901.01,901.327,3670.0
2009-05-06 07:09:00,901.336,901.336,901.009,901.277,9500.0
2009-05-06 07:10:00,901.205,901.327,901.174,901.327,5030.0
2009-05-06 07:11:00,901.33,901.377,901.208,901.377,6130.0
2009-05-06 07:12:00,901.477,901.539,901.329,901.391,4550.0
2009-05-06 07:13:00,901.466,901.48,901.369,901.434,4510.0
2009-05-06 07:14:00,901.383,901.516,901.381,901.516,4760.0
2009-05-06 07:15:00,901.422,901.438,901.327,901.327,3260.0
2009-05-06 07:16:00,901.28,901.336,901.184,901.191,2720.0
2009-05-06 07:17:00,901.281,901.55,901.281,901.55,4240.0
2009-05-06 07:18:00,901.502,901.532,901.358,901.417,2520.0
2009-05-06 07:19:00,901.458,901.613,901.349,901.405,3900.0
2009-05-06 07:20:00,901.405,901.5,901.262,901.262,5020.0
2009-05-06 07:21:00,901.371,901.426,901.067,901.067,3120.0
2009-05-06 07:22:00,900.852,900.902,900.628,900.896,4590.0
2009-05-06 07:23:00,901.182,901.443,901.182,901.389,2960.0
2009-05-06 07:24:00,901.174,901.292,900.876,901.203,3690.0
2009-05-06 07:25:00,901.294,901.588,901.294,901.336,3600.0
2009-05-06 07:26:00,901.074,901.327,901.013,901.327,3820.0
2009-05-06 07:27:00,901.48,901.944,901.401,901.944,4240.0
2009-05-06 07:28:00,902.052,902.173,901.81,902.101,4860.0
2009-05-06 07:29:00,902.075,902.436,901.407,902.395,7010.0
2009-05-06 07:30:00,902.394,902.641,902.304,902.641,3290.0
2009-05-06 07:31:00,902.71,902.747,902.532,902.532,3230.0
2009-05-06 07:32:00,902.494,902.585,902.2,902.2,3620.0
2009-05-06 07:33:00,902.168,902.29,902.101,902.28,5630.0
2009-05-06 07:34:00,902.234,902.399,902.005,902.228,4870.0
2009-05-06 07:35:00,902.31,902.31,902.206,902.302,3350.0
2009-05-06 07:36:00,902.23,902.23,901.988,902.129,3120.0
2009-05-06 07:37:00,902.184,902.338,902.184,902.288,4140.0
2009-05-06 07:38:00,902.288,902.714,902.036,902.714,3680.0
2009-05-06 07:39:00,902.576,902.625,902.475,902.497,4590.0
2009-05-06 07:40:00,902.482,902.482,902.266,902.312,3460.0
2009-05-06 07:41:00,902.385,902.429,902.304,902.429,3020.0
2009-05-06 07:42:00,902.384,902.47,901.822,902.47,4390.0
2009-05-06 07:43:00,902.454,902.57,902.449,902.57,3160.0
2009-05-06 07:44:00,902.409,902.409,902.017,902.322,4800.0
2009-05-06 07:45:00,902.468,902.739,902.468,902.477,3730.0
2009-05-06 07:46:00,902.452,902.452,902.032,902.302,4980.0
2009-05-06 07:47:00,902.347,902.438,902.347,902.355,8130.0
2009-05-06 07:48:00,902.323,902.361,901.999,902.339,4760.0
2009-05-06 07:49:00,902.239,902.314,902.171,902.24,3290.0
2009-05-06 07:50:00,902.217,902.293,901.96,902.276,6020.0
2009-05-06 07:51:00,902.423,902.423,902.155,902.256,4650.0
2009-05-06 07:52:00,902.2,902.286,901.931,901.962,4740.0
2009-05-06 07:53:00,902.148,902.332,902.148,902.322,5080.0
2009-05-06 07:54:00,902.274,902.274,901.891,902.216,6100.0
2009-05-06 07:55:00,902.292,902.513,902.292,902.513,3990.0
2009-05-06 07:56:00,902.487,902.644,902.365,902.38,4240.0
2009-05-06 07:57:00,902.183,902.183,901.862,901.862,3810.0
2009-05-06 07:58:00,901.845,901.845,901.648,901.648,4380.0
2009-05-06 07:59:00,901.475,901.475,901.071,901.251,5610.0
2009-05-06 08:00:00,901.186,901.69,901.186,901.69,3730.0
2009-05-06 08:01:00,901.699,902.128,901.695,902.128,5210.0
2009-05-06 08:02:00,901.998,901.998,901.442,901.828,5240.0
2009-05-06 08:03:00,901.857,902.146,901.78,902.146,5370.0
2009-05-06 08:04:00,902.127,902.211,901.591,902.211,4880.0
2009-05-06 08:05:00,902.284,902.337,902.179,902.297,4760.0
2009-05-06 08:06:00,902.307,902.362,901.933,902.362,2960.0
2009-05-06 08:07:00,902.28,902.384,902.193,902.346,5390.0
2009-05-06 08:08:00,902.323,902.374,902.041,902.228,5810.0
2009-05-06 08:09:00,902.276,902.522,902.276,902.333,3880.0
2009-05-06 08:10:00,902.296,902.592,902.296,902.592,3410.0
2009-05-06 08:11:00,902.539,902.598,902.254,902.581,4010.0
2009-05-06 08:12:00,902.487,902.818,902.244,902.818,3740.0
2009-05-06 08:13:00,902.928,902.937,902.654,902.654,3200.0
2009-05-06 08:14:00,902.738,902.876,902.541,902.644,4890.0
2009-05-06 08:15:00,902.566,902.76,902.566,902.577,3640.0
2009-05-06 08:16:00,902.458,902.61,902.357,902.498,4630.0
2009-05-06 08:17:00,902.411,902.527,902.369,902.403,3720.0
2009-05-06 08:18:00,902.245,902.334,901.925,902.334,4780.0
2009-05-06 08:19:00,902.347,902.452,902.297,902.312,4190.0
2009-05-06 08:20:00,902.196,902.196,901.519,901.623,5450.0
2009-05-06 08:21:00,901.725,901.815,901.509,901.509,6480.0
2009-05-06 08:22:00,901.267,901.271,900.715,900.715,3410.0
2009-05-06 08:23:00,900.641,900.65,900.429,900.626,2680.0
2009-05-06 08:24:00,900.703,900.793,900.585,900.761,3240.0
2009-05-06 08:25:00,900.692,900.809,900.658,900.658,3400.0
2009-05-06 08:26:00,900.742,900.858,900.742,900.834,4870.0
2009-05-06 08:27:00,900.819,900.819,900.613,900.8,3810.0
2009-05-06 08:28:00,900.768,900.768,900.212,900.425,5290.0
2009-05-06 08:29:00,900.464,900.724,900.418,900.724,3450.0
2009-05-06 08:30:00,900.586,900.646,900.489,900.597,2930.0
2009-05-06 08:31:00,900.498,900.515,900.13,900.515,3260.0
2009-05-06 08:32:00,900.528,900.604,900.102,900.604,4790.0
2009-05-06 08:33:00,900.721,900.784,900.605,900.71,5280.0
2009-05-06 08:34:00,900.614,901.128,900.248,901.128,5420.0
2009-05-06 08:35:00,901.185,901.396,901.158,901.396,4420.0
2009-05-06 08:36:00,901.491,901.501,901.249,901.349,6740.0
2009-05-06 08:37:00,901.394,901.487,901.354,901.484,4130.0
2009-05-06 08:38:00,901.393,901.393,901.075,901.075,4750.0
2009-05-06 08:39:00,901.127,901.28,901.097,901.169,5350.0
2009-05-06 08:40:00,901.097,901.38,900.915,901.358,2510.0
2009-05-06 08:41:00,901.379,901.379,901.223,901.226,4540.0
2009-05-06 08:42:00,901.131,901.165,900.944,900.944,4580.0
2009-05-06 08:43:00,900.954,901.21,900.954,901.21,4380.0
2009-05-06 08:44:00,901.071,901.139,900.844,901.139,3900.0
2009-05-06 08:45:00,901.11,901.11,900.916,901.007,3390.0
2009-05-06 08:46:00,900.939,901.18,900.939,901.022,5690.0
2009-05-06 08:47:00,900.946,901.031,900.569,901.031,5660.0
2009-05-06 08:48:00,901.034,901.061,900.916,901.015,6610.0
2009-05-06 08:49:00,901.021,901.178,900.921,900.921,5480.0
2009-05-06 08:50:00,900.973,901.158,900.973,901.023,3630.0
2009-05-06 08:51:00,900.829,901.109,900.826,901.109,3170.0
2009-05-06 08:52:00,900.906,901.122,900.648,901.122,3810.0
2009-05-06 08:53:00,901.214,901.339,901.184,901.339,4480.0
2009-05-06 08:54:00,901.26,901.286,901.034,901.26,4730.0
2009-05-06 08:55:00,901.343,901.427,901.273,901.3,5300.0
2009-05-06 08:56:00,901.27,901.281,900.844,901.281,5660.0
2009-05-06 08:57:00,901.275,901.294,901.188,901.192,2710.0
2009-05-06 08:58:00,901.222,901.222,901.006,901.216,4300.0
2009-05-06 08:59:00,901.263,901.327,901.237,901.237,4280.0
2009-05-06 09:00:00,901.138,901.138,900.605,900.886,4460.0
2009-05-06 09:01:00,900.998,901.137,900.994,901.121,4540.0
2009-05-06 09:02:00,901.145,901.276,900.871,901.276,7660.0
2009-05-06 09:03:00,901.249,901.501,901.249,901.501,4710.0
2009-05-06 09:04:00,901.322,901.322,901.099,901.099,5080.0
2009-05-06 09:05:00,901.101,901.283,901.037,901.283,7140.0
2009-05-06 09:06:00,901.124,901.124,900.679,901.057,6090.0
2009-05-06 09:07:00,901.144,901.395,901.144,901.313,5910.0
2009-05-06 09:08:00,901.2,901.35,900.962,901.35,3770.0
2009-05-06 09:09:00,901.549,901.712,901.481,901.692,5900.0
2009-05-06 09:10:00,901.552,901.601,901.341,901.557,5280.0
2009-05-06 09:11:00,901.69,901.947,901.69,901.898,6640.0
2009-05-06 09:12:00,902.035,902.078,901.587,902.074,4710.0
2009-05-06 09:13:00,902.174,902.393,902.009,902.184,4170.0
2009-05-06 09:14:00,902.103,902.366,901.936,902.366,7060.0
2009-05-06 09:15:00,902.384,902.656,902.384,902.656,5360.0
2009-05-06 09:16:00,902.606,902.606,902.028,902.441,5890.0
2009-05-06 09:17:00,902.397,902.397,902.159,902.159,6230.0
2009-05-06 09:18:00,902.158,902.158,901.763,902.024,4560.0
2009-05-06 09:19:00,902.045,902.125,902.045,902.124,4170.0
2009-05-06 09:20:00,902.141,902.291,902.043,902.043,5130.0
2009-05-06 09:21:00,901.916,902.143,901.907,902.143,4700.0
2009-05-06 09:22:00,902.017,902.017,901.51,901.527,4680.0
2009-05-06 09:23:00,901.579,901.608,901.496,901.496,5660.0
2009-05-06 09:24:00,901.396,901.485,901.055,901.485,5880.0
2009-05-06 09:25:00,901.581,902.06,901.581,901.952,6540.0
2009-05-06 09:26:00,901.947,902.368,901.663,902.368,5050.0
2009-05-06 09:27:00,902.342,902.342,901.947,902.121,4850.0
2009-05-06 09:28:00,902.012,902.134,901.724,902.134,5200.0
2009-05-06 09:29:00,902.118,902.118,901.839,901.854,6080.0
2009-05-06 09:30:00,901.784,901.787,901.599,901.682,5760.0
2009-05-06 09:31:00,901.732,901.974,901.725,901.974,7210.0
2009-05-06 09:32:00,901.948,901.989,901.585,901.989,3300.0
2009-05-06 09:33:00,902.131,902.264,902.074,902.074,6210.0
2009-05-06 09:34:00,901.945,902.071,901.596,902.071,6030.0
2009-05-06 09:35:00,902.133,902.267,902.099,902.099,5720.0
2009-05-06 09:36:00,901.899,901.903,901.529,901.903,5100.0
2009-05-06 09:37:00,901.993,902.178,901.937,901.946,4100.0
2009-05-06 09:38:00,901.874,901.874,901.51,901.805,4150.0
2009-05-06 09:39:00,901.818,901.818,901.615,901.732,5430.0
2009-05-06 09:40:00,901.65,901.845,901.068,901.845,4430.0
2009-05-06 09:41:00,902.014,902.129,902.014,902.086,4340.0
2009-05-06 09:42:00,902.014,902.111,901.785,902.111,4810.0
2009-05-06 09:43:00,902.072,902.26,902.012,902.195,3810.0
2009-05-06 09:44:00,902.087,902.135,901.763,902.135,4410.0
2009-05-06 09:45:00,902.128,902.246,902.128,902.151,5420.0
2009-05-06 09:46:00,902.039,902.263,902.039,902.17,4330.0
2009-05-06 09:47:00,902.214,902.339,902.214,902.286,5950.0
2009-05-06 09:48:00,902.22,902.336,902.045,902.293,5500.0
2009-05-06 09:49:00,902.302,902.421,902.189,902.273,4890.0
2009-05-06 09:50:00,902.165,902.165,901.971,902.034,7280.0
2009-05-06 09:51:00,902.214,902.242,902.068,902.242,4880.0
2009-05-06 09:52:00,902.174,902.191,901.898,902.035,4950.0
2009-05-06 09:53:00,901.958,902.046,901.883,902.01,4110.0
2009-05-06 09:54:00,901.932,901.986,901.707,901.986,6050.0
2009-05-06 09:55:00,902.048,902.048,901.942,901.968,4810.0
2009-05-06 09:56:00,901.942,901.974,901.558,901.974,4920.0
2009-05-06 09:57:00,902.112,902.218,902.089,902.192,6440.0
2009-05-06 09:58:00,902.111,902.167,901.839,902.167,3970.0
2009-05-06 09:59:00,902.15,902.411,902.15,902.411,5380.0
2009-05-06 10:00:00,902.281,902.313,902.087,902.262,5440.0
2009-05-06 10:01:00,902.181,902.308,902.132,902.306,4460.0
2009-05-06 10:02:00,902.121,902.268,901.97,902.268,6170.0
2009-05-06 10:03:00,902.417,902.587,902.37,902.502,4700.0
2009-05-06 10:04:00,902.474,902.599,902.225,902.564,4700.0
2009-05-06 10:05:00,902.743,902.983,902.686,902.686,5600.0
2009-05-06 10:06:00,902.549,902.94,902.549,902.94,4880.0
2009-05-06 10:07:00,902.992,903.18,902.954,903.127,7180.0
2009-05-06 10:08:00,903.075,903.185,902.866,903.105,4100.0
2009-05-06 10:09:00,903.287,903.479,903.265,903.479,5410.0
2009-05-06 10:10:00,903.473,903.57,903.117,903.271,5520.0
2009-05-06 10:11:00,903.204,903.324,903.016,903.245,4520.0
2009-05-06 10:12:00,903.191,903.256,902.975,903.256,5670.0
2009-05-06 10:13:00,903.545,903.713,903.382,903.593,4740.0
2009-05-06 10:14:00,903.553,903.655,903.437,903.54,4310.0
2009-05-06 10:15:00,903.528,903.665,903.468,903.588,5330.0
2009-05-06 10:16:00,903.423,903.589,903.114,903.589,3370.0
2009-05-06 10:17:00,903.713,903.843,903.484,903.484,5480.0
2009-05-06 10:18:00,903.399,903.539,903.139,903.406,4940.0
2009-05-06 10:19:00,903.456,903.809,903.456,903.616,5290.0
2009-05-06 10:20:00,903.651,904.068,903.36,903.876,5530.0
2009-05-06 10:21:00,904.218,904.407,904.034,904.038,3900.0
2009-05-06 10:22:00,903.918,904.322,903.563,904.247,6730.0
2009-05-06 10:23:00,904.038,904.284,903.853,904.144,5770.0
2009-05-06 10:24:00,903.858,904.328,903.146,904.328,5310.0
2009-05-06 10:25:00,904.305,904.798,904.245,904.279,5360.0
2009-05-06 10:26:00,904.423,904.733,903.872,904.16,5310.0
2009-05-06 10:27:00,904.383,904.756,904.383,904.756,5080.0
2009-05-06 10:28:00,904.668,905.074,904.668,904.741,3230.0
2009-05-06 10:29:00,904.615,904.826,904.129,904.129,4830.0
2009-05-06 10:30:00,904.263,904.924,904.263,904.924,5040.0
2009-05-06 10:31:00,904.856,904.856,904.605,904.743,3780.0
2009-05-06 10:32:00,904.898,905.153,904.339,904.931,4230.0
2009-05-06 10:33:00,904.974,905.349,904.955,905.159,5180.0
2009-05-06 10:34:00,905.228,905.228,905.019,905.019,4900.0
2009-05-06 10:35:00,904.92,905.062,904.792,904.792,4570.0
2009-05-06 10:36:00,904.734,904.906,904.552,904.906,4700.0
2009-05-06 10:37:00,904.936,904.936,904.745,904.835,4680.0
2009-05-06 10:38:00,904.752,904.752,904.448,904.551,3460.0
2009-05-06 10:39:00,904.443,904.582,904.365,904.421,3380.0
2009-05-06 10:40:00,904.295,904.436,903.947,904.077,3790.0
2009-05-06 10:41:00,904.038,904.331,904.038,904.046,5830.0
2009-05-06 10:42:00,903.976,904.304,903.688,904.304,5840.0
2009-05-06 10:43:00,904.229,904.418,904.12,904.301,4840.0
2009-05-06 10:44:00,904.157,904.358,904.066,904.066,3960.0
2009-05-06 10:45:00,903.99,904.601,903.99,904.601,3860.0
2009-05-06 10:46:00,904.513,904.601,904.294,904.294,5320.0
2009-05-06 10:47:00,904.268,904.507,904.232,904.507,3980.0
2009-05-06 10:48:00,904.428,904.428,904.078,904.282,7350.0
2009-05-06 10:49:00,904.306,904.567,904.214,904.214,5380.0
2009-05-06 10:50:00,904.223,904.347,903.981,904.115,3830.0
2009-05-06 10:51:00,903.936,904.213,903.864,903.914,4270.0
2009-05-06 10:52:00,903.87,904.069,903.591,903.675,5350.0
2009-05-06 10:53:00,903.623,903.751,903.413,903.696,4750.0
2009-05-06 10:54:00,903.614,903.846,903.343,903.793,4640.0
2009-05-06 10:55:00,903.725,904.138,903.708,904.075,4880.0
2009-05-06 10:56:00,904.043,904.059,903.488,904.011,4320.0
2009-05-06 10:57:00,904.07,904.162,903.846,903.846,5010.0
2009-05-06 10:58:00,903.715,903.842,903.499,903.499,4630.0
2009-05-06 10:59:00,903.454,903.624,903.454,903.476,4190.0
2009-05-06 11:00:00,903.485,903.624,903.482,903.542,3420.0
2009-05-06 11:01:00,903.446,903.599,903.146,903.599,4430.0
2009-05-06 11:02:00,903.527,903.789,903.383,903.764,3400.0
2009-05-06 11:03:00,903.755,903.903,903.702,903.862,3660.0
2009-05-06 11:04:00,903.671,903.78,903.608,903.701,3970.0
2009-05-06 11:05:00,903.756,903.942,903.7,903.893,4360.0
2009-05-06 11:06:00,903.784,903.823,903.6,903.823,3520.0
2009-05-06 11:07:00,903.731,903.753,903.442,903.442,3780.0
2009-05-06 11:08:00,903.313,903.418,903.313,903.394,5930.0
2009-05-06 11:09:00,903.339,903.568,903.114,903.568,38960.0
2009-05-06 11:10:00,903.567,903.697,902.931,903.697,5850.0
2009-05-06 11:11:00,903.65,903.735,903.609,903.662,3600.0
2009-05-06 11:12:00,903.548,903.693,903.32,903.669,3310.0
2009-05-06 11:13:00,903.704,903.81,903.619,903.619,3010.0
2009-05-06 11:14:00,903.531,903.531,903.259,903.421,3440.0
2009-05-06 11:15:00,903.509,903.509,903.282,903.304,4740.0
2009-05-06 11:16:00,903.21,903.312,903.085,903.312,3280.0
2009-05-06 11:17:00,903.282,903.444,903.254,903.292,5100.0
2009-05-06 11:18:00,903.286,903.286,902.961,903.126,3930.0
2009-05-06 11:19:00,903.182,903.33,903.027,903.027,5410.0
2009-05-06 11:20:00,903.004,903.188,902.974,903.188,4550.0
2009-05-06 11:21:00,903.268,903.268,902.465,902.465,2960.0
2009-05-06 11:22:00,902.447,902.447,902.125,902.288,4780.0
2009-05-06 11:23:00,902.354,902.499,902.282,902.469,46970.0
2009-05-06 11:24:00,902.306,902.512,901.996,902.148,30400.0
2009-05-06 11:25:00,902.175,902.435,902.16,902.291,4720.0
2009-05-06 11:26:00,902.077,902.151,901.955,902.151,3550.0
2009-05-06 11:27:00,902.077,902.193,901.941,901.941,3870.0
2009-05-06 11:28:00,901.91,901.954,901.797,901.954,3830.0
2009-05-06 11:29:00,901.968,902.177,901.954,902.042,4220.0
2009-05-06 11:30:00,901.897,901.897,901.693,901.822,3720.0
2009-05-06 11:31:00,901.87,902.115,901.87,902.115,3610.0
2009-05-06 11:32:00,902.099,902.336,901.853,902.301,4240.0
2009-05-06 11:33:00,902.395,902.768,902.395,902.624,2630.0
2009-05-06 11:34:00,902.746,902.937,902.45,902.918,5310.0
2009-05-06 11:35:00,903.016,903.132,902.787,903.132,3960.0
2009-05-06 11:36:00,903.098,903.158,902.886,903.09,24060.0
2009-05-06 11:37:00,903.142,903.142,902.936,902.936,3780.0
2009-05-06 11:38:00,902.974,902.974,902.778,902.778,4840.0
2009-05-06 11:39:00,902.887,903.136,902.887,903.0,24490.0
2009-05-06 11:40:00,902.894,902.894,902.641,902.881,5440.0
2009-05-06 11:41:00,902.86,903.002,902.787,902.787,3150.0
2009-05-06 11:42:00,902.751,902.751,902.557,902.743,6470.0
2009-05-06 11:43:00,902.883,903.026,902.883,903.013,3600.0
2009-05-06 11:44:00,902.925,903.079,902.925,903.041,4630.0
2009-05-06 11:45:00,902.899,903.015,902.856,903.013,4150.0
2009-05-06 11:46:00,902.901,902.913,902.273,902.845,28920.0
2009-05-06 11:47:00,902.86,903.059,902.831,902.975,4230.0
2009-05-06 11:48:00,902.937,903.029,902.663,902.864,4480.0
2009-05-06 11:49:00,902.898,902.898,902.618,902.644,4350.0
2009-05-06 11:50:00,902.689,902.689,902.542,902.64,2780.0
2009-05-06 11:51:00,902.6,902.607,902.411,902.607,5060.0
2009-05-06 11:52:00,902.492,902.719,902.387,902.702,4780.0
2009-05-06 11:53:00,902.869,903.095,902.869,903.095,4040.0
2009-05-06 11:54:00,903.259,903.553,903.132,903.553,4350.0
2009-05-06 11:55:00,903.54,903.664,903.415,903.466,28630.0
2009-05-06 11:56:00,903.404,903.461,903.2,903.35,40920.0
2009-05-06 11:57:00,903.417,903.547,903.353,903.353,5070.0
2009-05-06 11:58:00,903.349,903.458,903.206,903.359,4990.0
2009-05-06 11:59:00,903.341,903.469,903.232,903.26,3630.0
2009-05-06 12:00:00,903.379,903.516,902.997,903.516,3660.0
2009-05-06 12:01:00,903.609,903.856,903.544,903.856,4920.0
2009-05-06 12:02:00,903.766,903.847,903.652,903.745,3310.0
2009-05-06 12:03:00,903.794,903.89,903.728,903.728,4270.0
2009-05-06 12:04:00,903.716,903.716,903.483,903.588,3300.0
2009-05-06 12:05:00,903.516,903.701,903.516,903.615,2980.0
2009-05-06 12:06:00,903.481,903.481,903.161,903.219,3710.0
2009-05-06 12:07:00,903.318,903.512,903.318,903.468,3300.0
2009-05-06 12:08:00,903.465,903.518,903.035,903.518,3890.0
2009-05-06 12:09:00,903.469,903.622,903.363,903.363,4350.0
2009-05-06 12:10:00,903.098,903.179,902.682,902.88,27880.0
2009-05-06 12:11:00,902.859,902.859,902.526,902.57,4600.0
2009-05-06 12:12:00,902.555,902.68,902.233,902.68,4680.0
2009-05-06 12:13:00,902.629,902.794,902.629,902.794,3140.0
2009-05-06 12:14:00,902.707,902.707,902.425,902.439,3700.0
2009-05-06 12:15:00,902.601,902.889,902.601,902.83,21770.0
2009-05-06 12:16:00,902.779,903.033,902.779,903.033,3420.0
2009-05-06 12:17:00,903.085,903.345,903.085,903.304,4340.0
2009-05-06 12:18:00,903.413,903.424,902.682,903.424,4960.0
2009-05-06 12:19:00,903.431,903.705,903.431,903.551,6350.0
2009-05-06 12:20:00,903.544,903.544,903.142,903.142,4800.0
2009-05-06 12:21:00,903.135,903.313,903.135,903.202,4190.0
2009-05-06 12:22:00,903.21,903.352,902.857,903.352,4850.0
2009-05-06 12:23:00,903.484,903.518,903.326,903.374,4500.0
2009-05-06 12:24:00,903.235,903.235,902.958,902.958,4770.0
2009-05-06 12:25:00,902.953,903.01,902.856,902.927,3690.0
2009-05-06 12:26:00,902.872,902.918,902.567,902.669,38210.0
2009-05-06 12:27:00,902.778,903.016,902.778,902.979,4480.0
2009-05-06 12:28:00,902.849,902.918,902.499,902.918,3510.0
2009-05-06 12:29:00,903.023,903.052,902.92,902.92,3990.0
2009-05-06 12:30:00,902.798,902.927,902.525,902.927,28640.0
2009-05-06 12:31:00,902.995,903.178,902.995,903.091,3830.0
2009-05-06 12:32:00,903.056,903.056,902.703,903.048,20080.0
2009-05-06 12:33:00,903.03,903.185,903.03,903.185,3710.0
2009-05-06 12:34:00,903.112,903.152,902.733,903.142,4510.0
2009-05-06 12:35:00,903.129,903.247,903.108,903.242,38190.0
2009-05-06 12:36:00,903.091,903.091,902.792,903.057,4010.0
2009-05-06 12:37:00,903.075,903.648,903.075,903.46,4080.0
2009-05-06 12:38:00,903.194,903.554,902.668,903.554,2720.0
2009-05-06 12:39:00,903.663,903.747,903.646,903.689,4310.0
2009-05-06 12:40:00,903.609,903.609,903.344,903.55,4130.0
2009-05-06 12:41:00,903.661,904.245,903.661,903.962,3290.0
2009-05-06 12:42:00,903.862,904.128,903.644,904.128,3620.0
2009-05-06 12:43:00,904.19,904.19,903.916,903.916,3960.0
2009-05-06 12:44:00,903.895,903.98,903.717,903.98,16070.0
2009-05-06 12:45:00,904.023,904.023,903.837,903.975,3860.0
2009-05-06 12:46:00,903.954,903.997,903.688,903.934,4800.0
2009-05-06 12:47:00,903.912,903.912,903.749,903.766,4570.0
2009-05-06 12:48:00,903.652,903.887,903.652,903.887,4820.0
2009-05-06 12:49:00,903.909,904.163,903.909,904.163,3920.0
2009-05-06 12:50:00,904.046,904.046,903.61,903.987,21430.0
2009-05-06 12:51:00,903.909,904.057,903.855,903.951,3170.0
2009-05-06 12:52:00,903.839,904.068,903.579,903.935,4200.0
2009-05-06 12:53:00,903.879,904.103,903.834,903.834,4620.0
2009-05-06 12:54:00,903.835,903.835,903.748,903.82,3960.0
2009-05-06 12:55:00,903.762,903.779,903.689,903.739,4350.0
2009-05-06 12:56:00,903.62,903.713,903.193,903.614,19040.0
2009-05-06 12:57:00,903.687,904.17,903.687,904.17,2870.0
2009-05-06 12:58:00,904.139,904.208,903.805,904.208,3740.0
2009-05-06 12:59:00,903.903,904.065,903.759,903.759,4430.0
2009-05-06 13:00:00,903.549,903.642,903.38,903.642,4900.0
2009-05-06 13:01:00,903.77,904.074,903.77,904.036,3640.0
2009-05-06 13:02:00,903.845,903.981,903.133,903.981,4740.0
2009-05-06 13:03:00,903.948,904.127,903.938,904.111,3320.0
2009-05-06 13:04:00,903.998,904.135,903.75,904.1,3320.0
2009-05-06 13:05:00,904.161,904.26,904.077,904.077,45080.0
2009-05-06 13:06:00,903.947,904.049,903.696,904.021,4510.0
2009-05-06 13:07:00,903.922,904.042,903.895,904.042,4570.0
2009-05-06 13:08:00,903.887,903.993,903.742,903.993,6270.0
2009-05-06 13:09:00,903.854,903.951,903.753,903.753,4430.0
2009-05-06 13:10:00,903.673,903.673,903.113,903.113,16300.0
2009-05-06 13:11:00,902.982,903.174,902.965,903.012,25140.0
2009-05-06 13:12:00,902.94,902.94,902.676,902.723,5090.0
2009-05-06 13:13:00,902.726,902.726,902.433,902.551,3210.0
2009-05-06 13:14:00,902.585,902.707,902.108,902.524,4870.0
2009-05-06 13:15:00,902.493,902.671,902.493,902.593,3590.0
2009-05-06 13:16:00,902.694,903.163,902.694,903.036,5570.0
2009-05-06 13:17:00,902.937,902.937,902.711,902.711,3620.0
2009-05-06 13:18:00,902.744,903.131,902.609,903.131,14490.0
2009-05-06 13:19:00,902.874,903.043,902.766,902.942,3350.0
2009-05-06 13:20:00,902.94,902.985,902.413,902.985,26620.0
2009-05-06 13:21:00,902.822,902.834,902.507,902.507,4180.0
2009-05-06 13:22:00,902.59,902.653,902.066,902.653,6540.0
2009-05-06 13:23:00,902.59,902.679,902.468,902.587,13210.0
2009-05-06 13:24:00,902.373,902.493,902.171,902.354,4340.0
2009-05-06 13:25:00,902.357,902.452,902.236,902.342,3360.0
2009-05-06 13:26:00,902.423,902.74,902.259,902.74,4950.0
2009-05-06 13:27:00,902.883,903.1,902.883,903.07,3280.0
2009-05-06 13:28:00,903.11,903.145,903.019,903.093,4010.0
2009-05-06 13:29:00,903.052,903.052,902.869,902.869,3120.0
2009-05-06 13:30:00,902.995,903.005,902.695,902.695,4940.0
2009-05-06 13:31:00,902.725,903.0,902.725,902.967,3830.0
2009-05-06 13:32:00,902.957,902.957,902.512,902.756,4010.0
2009-05-06 13:33:00,902.947,902.991,902.779,902.864,4190.0
2009-05-06 13:34:00,902.952,903.073,902.487,902.487,3820.0
2009-05-06 13:35:00,902.505,902.756,902.354,902.543,5320.0
2009-05-06 13:36:00,902.501,902.667,902.058,902.282,5160.0
2009-05-06 13:37:00,902.18,902.86,902.15,902.8,5180.0
2009-05-06 13:38:00,902.626,902.953,902.503,902.899,4320.0
2009-05-06 13:39:00,902.827,902.909,902.626,902.872,20400.0
2009-05-06 13:40:00,902.829,902.904,902.528,902.904,5840.0
2009-05-06 13:41:00,902.874,903.034,902.831,902.831,3540.0
2009-05-06 13:42:00,903.018,903.578,903.018,903.578,4410.0
2009-05-06 13:43:00,903.751,904.112,903.751,904.094,5290.0
2009-05-06 13:44:00,903.984,904.444,903.883,904.444,3350.0
2009-05-06 13:45:00,904.587,904.871,904.382,904.382,3730.0
2009-05-06 13:46:00,904.31,904.682,904.31,904.541,3250.0
2009-05-06 13:47:00,904.484,904.537,904.344,904.473,4180.0
2009-05-06 13:48:00,904.447,905.083,904.068,905.083,3810.0
2009-05-06 13:49:00,905.2,905.327,904.891,904.921,5330.0
2009-05-06 13:50:00,904.863,905.184,904.706,905.184,3400.0
2009-05-06 13:51:00,905.149,905.411,904.811,904.811,4230.0
2009-05-06 13:52:00,904.996,905.411,904.996,905.1,5630.0
2009-05-06 13:53:00,905.056,905.422,904.908,905.055,26420.0
2009-05-06 13:54:00,904.836,905.124,904.651,905.02,4040.0
2009-05-06 13:55:00,904.985,905.237,904.985,905.237,4940.0
2009-05-06 13:56:00,905.482,905.895,905.285,905.871,4990.0
2009-05-06 13:57:00,905.654,905.655,905.484,905.484,4370.0
2009-05-06 13:58:00,905.494,905.652,905.364,905.628,4000.0
2009-05-06 13:59:00,905.678,906.076,905.644,905.889,5590.0
2009-05-06 14:00:00,905.91,905.951,905.418,905.88,3840.0
2009-05-06 14:01:00,905.819,905.956,905.707,905.784,3220.0
2009-05-06 14:02:00,905.804,905.972,905.648,905.763,4970.0
2009-05-06 14:03:00,905.866,906.202,905.738,906.202,3640.0
2009-05-06 14:04:00,906.314,906.535,905.983,906.27,3360.0
2009-05-06 14:05:00,906.391,906.518,906.164,906.386,4290.0
2009-05-06 14:06:00,906.35,906.517,906.193,906.228,5430.0
2009-05-06 14:07:00,906.015,906.015,905.469,905.741,4550.0
2009-05-06 14:08:00,905.657,906.079,905.657,905.916,5720.0
2009-05-06 14:09:00,905.833,906.342,905.687,905.687,4370.0
2009-05-06 14:10:00,905.617,905.986,905.322,905.837,20740.0
2009-05-06 14:11:00,905.863,906.318,905.852,906.318,5890.0
2009-05-06 14:12:00,906.126,906.321,905.831,905.831,4940.0
2009-05-06 14:13:00,905.815,906.037,905.669,906.022,3940.0
2009-05-06 14:14:00,905.923,905.923,905.352,905.652,4700.0
2009-05-06 14:15:00,905.686,906.308,905.67,906.176,28500.0
2009-05-06 14:16:00,906.045,906.095,905.593,905.66,5580.0
2009-05-06 14:17:00,905.622,905.972,905.452,905.608,4320.0
2009-05-06 14:18:00,905.388,905.388,904.466,904.466,4200.0
2009-05-06 14:19:00,903.934,903.934,902.959,902.959,4840.0
2009-05-06 14:20:00,902.477,902.743,902.229,902.675,4670.0
2009-05-06 14:21:00,902.455,902.745,902.282,902.745,5250.0
2009-05-06 14:22:00,902.814,903.316,902.745,903.316,5970.0
2009-05-06 14:23:00,903.558,904.047,903.558,903.992,5130.0
2009-05-06 14:24:00,904.17,904.581,904.17,904.205,2690.0
2009-05-06 14:25:00,904.225,904.247,903.968,903.968,3950.0
2009-05-06 14:26:00,904.024,904.386,903.711,904.386,3840.0
2009-05-06 14:27:00,904.381,904.899,904.293,904.899,20680.0
2009-05-06 14:28:00,904.934,905.745,904.934,905.745,4660.0
2009-05-06 14:29:00,905.605,905.933,905.129,905.842,27650.0
2009-05-06 14:30:00,905.916,905.916,905.639,905.777,5580.0
2009-05-06 14:31:00,905.848,905.848,905.276,905.401,13510.0
2009-05-06 14:32:00,905.164,905.164,904.686,905.152,5000.0
2009-05-06 14:33:00,905.25,905.482,905.16,905.247,3650.0
2009-05-06 14:34:00,905.309,905.48,905.206,905.415,4660.0
2009-05-06 14:35:00,905.466,905.466,905.121,905.121,3640.0
2009-05-06 14:36:00,904.764,905.007,904.325,904.325,4590.0
2009-05-06 14:37:00,904.463,905.143,904.417,904.578,4970.0
2009-05-06 14:38:00,904.704,905.577,904.704,905.577,4720.0
2009-05-06 14:39:00,905.766,907.714,905.766,907.714,5690.0
2009-05-06 14:40:00,907.873,907.873,907.437,907.694,3490.0
2009-05-06 14:41:00,907.913,910.395,907.913,909.753,27310.0
2009-05-06 14:42:00,909.664,909.664,909.336,909.336,4960.0
2009-05-06 14:43:00,909.375,910.413,908.836,908.836,21970.0
2009-05-06 14:44:00,908.925,909.42,908.925,909.236,3500.0
2009-05-06 14:45:00,909.463,909.723,909.148,909.148,4930.0
2009-05-06 14:46:00,908.83,909.07,908.026,908.026,5820.0
2009-05-06 14:47:00,907.842,907.844,907.677,907.776,5460.0
2009-05-06 14:48:00,907.998,908.287,907.738,907.738,4340.0
2009-05-06 14:49:00,907.644,907.662,907.344,907.344,4760.0
2009-05-06 14:50:00,907.417,907.895,907.417,907.678,42410.0
2009-05-06 14:51:00,907.588,907.596,906.932,906.932,6580.0
2009-05-06 14:52:00,906.794,907.346,906.69,906.884,4180.0
2009-05-06 14:53:00,906.95,907.139,906.224,906.224,3030.0
2009-05-06 14:54:00,905.977,905.977,905.537,905.87,6630.0
2009-05-06 14:55:00,905.728,905.728,905.208,905.208,5020.0
2009-05-06 14:56:00,905.153,905.432,904.982,905.331,4590.0
2009-05-06 14:57:00,905.309,905.51,905.197,905.51,4430.0
2009-05-06 14:58:00,905.833,906.274,905.833,906.179,4620.0
2009-05-06 14:59:00,906.202,906.321,906.009,906.094,3100.0
2009-05-06 15:00:00,905.942,906.377,905.631,906.15,5240.0
2009-05-06 15:01:00,906.059,906.534,906.059,906.201,2630.0
2009-05-06 15:02:00,906.286,906.656,906.268,906.406,29260.0
2009-05-06 15:03:00,906.434,906.61,906.271,906.61,4280.0
2009-05-06 15:04:00,906.635,906.635,906.383,906.383,4340.0
2009-05-06 15:05:00,906.338,906.538,906.303,906.432,3450.0
2009-05-06 15:06:00,906.366,906.366,905.951,906.132,5240.0
2009-05-06 15:07:00,906.162,906.624,906.154,906.317,3650.0
2009-05-06 15:08:00,906.188,906.377,906.188,906.325,4660.0
2009-05-06 15:09:00,906.405,906.881,906.405,906.881,3000.0
2009-05-06 15:10:00,906.779,906.882,906.359,906.882,3550.0
2009-05-06 15:11:00,906.826,907.014,906.601,906.763,32840.0
2009-05-06 15:12:00,906.754,906.853,906.555,906.761,29860.0
2009-05-06 15:13:00,906.807,907.396,906.807,907.386,3530.0
2009-05-06 15:14:00,907.654,908.244,907.59,907.744,4000.0
2009-05-06 15:15:00,907.624,907.997,907.417,907.997,7900.0
2009-05-06 15:16:00,907.87,907.87,907.029,907.446,3420.0
2009-05-06 15:17:00,907.622,908.281,907.622,908.144,3500.0
2009-05-06 15:18:00,908.009,908.436,907.98,908.436,3490.0
2009-05-06 15:19:00,908.574,908.574,908.194,908.289,16760.0
2009-05-06 15:20:00,908.08,908.175,907.941,908.088,3210.0
2009-05-06 15:21:00,908.288,908.874,908.06,908.874,3300.0
2009-05-06 15:22:00,908.907,909.256,908.836,909.256,4420.0
2009-05-06 15:23:00,909.287,909.938,908.969,909.938,20010.0
2009-05-06 15:24:00,910.069,910.14,909.546,909.546,5210.0
2009-05-06 15:25:00,909.444,909.444,908.898,908.898,4080.0
2009-05-06 15:26:00,909.099,910.386,909.099,910.386,4730.0
2009-05-06 15:27:00,910.498,910.878,910.174,910.203,4980.0
2009-05-06 15:28:00,910.194,910.372,909.802,909.937,31160.0
2009-05-06 15:29:00,909.823,910.17,909.617,909.845,5740.0
2009-05-06 15:30:00,909.87,911.428,909.583,911.361,30340.0
2009-05-06 15:31:00,911.193,911.353,910.234,910.854,30660.0
2009-05-06 15:32:00,910.659,910.921,909.579,909.579,4880.0
2009-05-06 15:33:00,909.85,910.972,909.664,909.664,36890.0
2009-05-06 15:34:00,909.4,909.599,909.276,909.542,5000.0
2009-05-06 15:35:00,909.604,909.913,909.527,909.847,4680.0
2009-05-06 15:36:00,909.912,909.993,909.182,909.182,4440.0
2009-05-06 15:37:00,908.9,908.9,908.09,908.108,4470.0
2009-05-06 15:38:00,907.965,907.965,907.21,907.491,5440.0
2009-05-06 15:39:00,907.589,908.395,907.589,908.021,5940.0
2009-05-06 15:40:00,907.993,908.142,907.807,907.82,5110.0
2009-05-06 15:41:00,907.783,908.303,907.656,907.91,4130.0
2009-05-06 15:42:00,907.717,908.273,907.682,907.869,12250.0
2009-05-06 15:43:00,907.817,907.976,907.721,907.822,4460.0
2009-05-06 15:44:00,907.808,907.808,907.461,907.461,4160.0
2009-05-06 15:45:00,907.25,907.25,906.65,906.91,4330.0
2009-05-06 15:46:00,906.904,907.25,906.904,906.992,5930.0
2009-05-06 15:47:00,907.031,907.556,907.03,907.556,4630.0
2009-05-06 15:48:00,907.596,907.625,906.988,907.154,5870.0
2009-05-06 15:49:00,907.458,907.588,907.438,907.588,5640.0
2009-05-06 15:50:00,907.747,908.386,907.747,908.341,15750.0
2009-05-06 15:51:00,908.408,908.865,907.584,908.865,18300.0
2009-05-06 15:52:00,908.923,909.167,908.76,908.985,4320.0
2009-05-06 15:53:00,909.047,909.212,908.86,909.042,6310.0
2009-05-06 15:54:00,908.905,909.218,907.732,907.823,11060.0
2009-05-06 15:55:00,907.515,907.515,907.111,907.28,4660.0
2009-05-06 15:56:00,907.501,908.351,907.501,908.351,3460.0
2009-05-06 15:57:00,908.742,909.462,908.742,909.462,4500.0
2009-05-06 15:58:00,909.883,910.046,909.367,909.572,5820.0
2009-05-06 15:59:00,909.652,910.562,909.399,910.562,5750.0
2009-05-06 16:00:00,910.564,910.587,910.273,910.368,3470.0
2009-05-06 16:01:00,910.308,910.345,910.086,910.345,4330.0
2009-05-06 16:02:00,910.312,910.323,909.882,909.882,2910.0
2009-05-06 16:03:00,909.771,909.771,909.384,909.384,2460.0
2009-05-06 16:04:00,909.266,909.656,908.739,909.196,4690.0
2009-05-06 16:05:00,909.044,909.716,909.044,909.716,2290.0
2009-05-06 16:06:00,909.859,910.177,909.51,910.088,25630.0
2009-05-06 16:07:00,909.994,910.111,909.84,909.84,3800.0
2009-05-06 16:08:00,909.829,910.033,909.403,909.403,6640.0
2009-05-06 16:09:00,909.263,909.385,908.837,908.837,4370.0
2009-05-06 16:10:00,908.646,908.753,908.299,908.442,3920.0
2009-05-06 16:11:00,908.621,909.321,908.614,909.051,3711.0
2009-05-06 16:12:00,908.738,908.738,908.054,908.054,36449.0
2009-05-06 16:13:00,907.981,908.188,907.602,907.602,4310.0
2009-05-06 16:14:00,907.628,907.992,907.578,907.738,12510.0
2009-05-06 16:15:00,907.718,907.831,907.579,907.684,35198.0
2009-05-06 16:16:00,907.57,907.692,907.277,907.567,31710.0
2009-05-06 16:17:00,907.647,907.68,907.505,907.651,5180.0
2009-05-06 16:18:00,907.718,908.165,907.589,908.165,5340.0
2009-05-06 16:19:00,908.203,908.323,908.06,908.273,3550.0
2009-05-06 16:20:00,908.271,908.363,907.913,908.113,16140.0
2009-05-06 16:21:00,908.274,908.539,908.22,908.463,3440.0
2009-05-06 16:22:00,908.42,908.441,908.153,908.339,3430.0
2009-05-06 16:23:00,908.28,908.656,908.28,908.412,5289.0
2009-05-06 16:24:00,908.432,908.539,908.284,908.284,3980.0
2009-05-06 16:25:00,908.129,908.177,907.942,908.177,3610.0
2009-05-06 16:26:00,908.11,908.357,908.083,908.158,4700.0
2009-05-06 16:27:00,908.11,908.307,907.905,908.276,2900.0
2009-05-06 16:28:00,908.341,908.469,908.109,908.365,3200.0
2009-05-06 16:29:00,908.423,908.436,908.193,908.436,3920.0
2009-05-06 16:30:00,908.464,908.464,907.917,907.917,3200.0
2009-05-06 16:31:00,908.009,908.191,907.914,908.081,3520.0
2009-05-06 16:32:00,908.197,908.303,907.798,907.937,5550.0
2009-05-06 16:33:00,907.927,907.927,907.676,907.835,2940.0
2009-05-06 16:34:00,907.826,907.889,907.759,907.83,6340.0
2009-05-06 16:35:00,907.842,907.894,907.527,907.651,5500.0
2009-05-06 16:36:00,907.576,907.583,907.264,907.264,17030.0
2009-05-06 16:37:00,907.443,907.66,907.285,907.66,3260.0
2009-05-06 16:38:00,907.771,907.996,907.596,907.635,5310.0
2009-05-06 16:39:00,907.596,907.775,907.596,907.697,3000.0
2009-05-06 16:40:00,907.544,907.6,907.198,907.48,5280.0
2009-05-06 16:41:00,907.376,907.812,907.376,907.47,4920.0
2009-05-06 16:42:00,907.449,907.665,907.407,907.565,4200.0
2009-05-06 16:43:00,907.631,907.644,907.502,907.502,3220.0
2009-05-06 16:44:00,907.479,907.583,907.414,907.583,2560.0
2009-05-06 16:45:00,907.58,907.58,907.331,907.444,3750.0
2009-05-06 16:46:00,907.443,907.513,907.278,907.513,4840.0
2009-05-06 16:47:00,907.597,907.704,907.461,907.668,3330.0
2009-05-06 16:48:00,907.682,907.712,907.277,907.712,3530.0
2009-05-06 16:49:00,907.718,907.737,907.564,907.564,18870.0
2009-05-06 16:50:00,907.579,907.682,907.51,907.551,3810.0
2009-05-06 16:51:00,907.593,907.74,907.254,907.254,4189.0
2009-05-06 16:52:00,907.305,907.396,907.132,907.251,2820.0
2009-05-06 16:53:00,907.285,907.534,907.252,907.534,3740.0
2009-05-06 16:54:00,907.562,907.628,907.452,907.452,2700.0
2009-05-06 16:55:00,907.402,907.436,907.206,907.38,4090.0
2009-05-06 16:56:00,907.487,907.849,907.338,907.62,3430.0
2009-05-06 16:57:00,907.858,908.211,907.834,908.211,3810.0
2009-05-06 16:58:00,908.244,908.607,907.809,908.607,27930.0
2009-05-06 16:59:00,908.826,909.249,908.826,909.249,4920.0
2009-05-06 17:00:00,909.05,909.05,908.628,908.826,21750.0
2009-05-06 17:01:00,908.902,908.921,908.542,908.659,4070.0
2009-05-06 17:02:00,908.551,908.577,908.307,908.307,3320.0
2009-05-06 17:03:00,908.219,908.228,907.859,907.859,4950.0
2009-05-06 17:04:00,907.77,907.77,907.189,907.3,4520.0
2009-05-06 17:05:00,907.259,907.435,907.115,907.435,4570.0
2009-05-06 17:06:00,907.411,907.467,906.883,907.281,3890.0
2009-05-06 17:07:00,907.026,907.111,906.878,906.903,2770.0
2009-05-06 17:08:00,906.772,906.772,905.897,905.995,5280.0
2009-05-06 17:09:00,905.853,906.025,905.719,905.982,3790.0
2009-05-06 17:10:00,906.103,906.103,905.632,905.727,4270.0
2009-05-06 17:11:00,905.691,905.791,905.487,905.487,29780.0
2009-05-06 17:12:00,905.372,905.639,905.251,905.639,15570.0
2009-05-06 17:13:00,905.764,906.225,905.764,906.203,5980.0
2009-05-06 17:14:00,905.95,905.962,905.212,905.962,4120.0
2009-05-06 17:15:00,906.249,907.345,906.249,907.266,4240.0
2009-05-06 17:16:00,907.145,907.145,906.955,907.073,3890.0
2009-05-06 17:17:00,907.195,907.439,907.195,907.439,4470.0
2009-05-06 17:18:00,907.413,907.53,907.207,907.53,4410.0
2009-05-06 17:19:00,907.458,907.465,907.264,907.306,18190.0
2009-05-06 17:20:00,907.228,907.351,907.041,907.351,4140.0
2009-05-06 17:21:00,907.482,907.568,907.398,907.398,3540.0
2009-05-06 17:22:00,907.35,907.443,907.13,907.197,4840.0
2009-05-06 17:23:00,907.158,907.314,907.131,907.163,4770.0
2009-05-06 17:24:00,906.789,906.789,905.91,905.91,14580.0
2009-05-06 17:25:00,905.906,905.967,905.498,905.75,3100.0
2009-05-06 17:26:00,905.685,905.685,905.242,905.421,3420.0
2009-05-06 17:27:00,905.466,905.573,905.444,905.573,4620.0
2009-05-06 17:28:00,905.582,905.615,905.283,905.429,5210.0
2009-05-06 17:29:00,905.383,905.383,904.273,904.273,4220.0
2009-05-06 17:30:00,904.222,904.688,904.174,904.688,19820.0
2009-05-06 17:31:00,905.082,905.409,905.082,905.216,3280.0
2009-05-06 17:32:00,905.12,905.43,904.85,905.43,3760.0
2009-05-06 17:33:00,905.486,905.486,905.013,905.051,6170.0
2009-05-06 17:34:00,904.832,905.097,904.395,905.097,3110.0
2009-05-06 17:35:00,905.197,905.48,905.197,905.48,3500.0
2009-05-06 17:36:00,905.528,906.261,905.346,906.261,43320.0
2009-05-06 17:37:00,906.476,907.052,906.476,906.897,3050.0
2009-05-06 17:38:00,906.998,907.054,906.199,906.279,3090.0
2009-05-06 17:39:00,906.71,907.103,906.71,907.103,5110.0
2009-05-06 17:40:00,906.972,906.99,906.742,906.99,5560.0
2009-05-06 17:41:00,906.986,907.063,906.917,906.917,4100.0
2009-05-06 17:42:00,906.617,906.737,906.51,906.634,4260.0
2009-05-06 17:43:00,906.701,906.734,906.5,906.597,5530.0
2009-05-06 17:44:00,906.455,906.784,906.402,906.784,6330.0
2009-05-06 17:45:00,906.833,906.833,906.689,906.779,4130.0
2009-05-06 17:46:00,906.774,906.864,906.431,906.782,3440.0
2009-05-06 17:47:00,906.787,906.999,906.725,906.725,38210.0
2009-05-06 17:48:00,906.577,906.716,906.264,906.716,4180.0
2009-05-06 17:49:00,906.771,906.813,906.66,906.708,3540.0
2009-05-06 17:50:00,906.59,906.703,906.423,906.703,3220.0
2009-05-06 17:51:00,906.599,906.796,906.595,906.759,5170.0
2009-05-06 17:52:00,906.725,906.827,906.624,906.827,3250.0
2009-05-06 17:53:00,906.826,906.966,906.774,906.801,4950.0
2009-05-06 17:54:00,906.57,906.643,906.385,906.385,5310.0
2009-05-06 17:55:00,906.506,906.537,906.358,906.519,4770.0
2009-05-06 17:56:00,906.595,906.595,906.121,906.547,3980.0
2009-05-06 17:57:00,906.495,906.605,906.41,906.592,20450.0
2009-05-06 17:58:00,906.695,906.727,906.379,906.447,4990.0
2009-05-06 17:59:00,906.271,906.278,905.927,906.278,25160.0
2009-05-06 18:00:00,906.267,906.273,905.941,906.191,4520.0
2009-05-06 18:01:00,906.124,906.288,906.074,906.074,5840.0
2009-05-06 18:02:00,906.001,906.268,905.86,906.245,3920.0
2009-05-06 18:03:00,906.348,906.621,906.348,906.551,5870.0
2009-05-06 18:04:00,906.32,906.438,906.129,906.438,4070.0
2009-05-06 18:05:00,906.351,906.597,906.32,906.549,3550.0
2009-05-06 18:06:00,906.451,906.471,906.065,906.471,4730.0
2009-05-06 18:07:00,906.518,906.72,906.366,906.72,5720.0
2009-05-06 18:08:00,906.716,906.788,906.412,906.788,4860.0
2009-05-06 18:09:00,906.722,906.785,906.537,906.607,4020.0
2009-05-06 18:10:00,906.497,906.615,906.106,906.153,4050.0
2009-05-06 18:11:00,906.169,906.323,906.147,906.242,5080.0
2009-05-06 18:12:00,906.068,906.141,905.628,906.141,6390.0
2009-05-06 18:13:00,906.135,906.293,906.035,906.209,4390.0
2009-05-06 18:14:00,906.083,906.106,905.769,906.045,4650.0
2009-05-06 18:15:00,906.191,906.23,906.066,906.214,4790.0
2009-05-06 18:16:00,906.275,906.538,906.2,906.369,5150.0
2009-05-06 18:17:00,906.265,906.477,906.243,906.477,4590.0
2009-05-06 18:18:00,906.509,906.72,905.936,906.72,7290.0
2009-05-06 18:19:00,906.687,906.687,906.429,906.64,4800.0
2009-05-06 18:20:00,906.57,906.841,906.39,906.614,3260.0
2009-05-06 18:21:00,906.58,906.674,906.507,906.674,4360.0
2009-05-06 18:22:00,906.646,906.646,906.268,906.268,5490.0
2009-05-06 18:23:00,906.314,906.61,906.314,906.543,4040.0
2009-05-06 18:24:00,906.383,906.828,906.27,906.828,3650.0
2009-05-06 18:25:00,906.992,907.25,906.992,907.171,6880.0
2009-05-06 18:26:00,907.012,907.606,906.668,907.606,4740.0
2009-05-06 18:27:00,907.696,908.212,907.696,908.212,3890.0
2009-05-06 18:28:00,908.431,908.878,908.079,908.61,39040.0
2009-05-06 18:29:00,909.007,909.237,909.001,909.001,3880.0
2009-05-06 18:30:00,908.992,909.262,908.787,908.894,24430.0
2009-05-06 18:31:00,908.803,909.043,908.8,908.881,4130.0
2009-05-06 18:32:00,908.665,908.727,908.203,908.203,4080.0
2009-05-06 18:33:00,908.153,908.267,908.022,908.051,2830.0
2009-05-06 18:34:00,907.893,907.893,907.544,907.684,5390.0
2009-05-06 18:35:00,907.603,907.674,907.376,907.501,3650.0
2009-05-06 18:36:00,907.463,907.617,907.244,907.617,4990.0
2009-05-06 18:37:00,907.742,907.919,907.698,907.698,5140.0
2009-05-06 18:38:00,907.583,907.688,907.26,907.26,5390.0
2009-05-06 18:39:00,907.304,907.4,907.098,907.335,5580.0
2009-05-06 18:40:00,907.419,907.688,907.343,907.688,25810.0
2009-05-06 18:41:00,907.777,908.032,907.673,908.032,3560.0
2009-05-06 18:42:00,908.014,908.089,907.498,908.089,6290.0
2009-05-06 18:43:00,908.267,908.746,908.267,908.746,5600.0
2009-05-06 18:44:00,908.858,909.595,908.858,909.595,4980.0
2009-05-06 18:45:00,909.616,909.624,909.383,909.39,4340.0
2009-05-06 18:46:00,909.282,909.282,908.899,908.974,5550.0
2009-05-06 18:47:00,908.826,908.975,908.826,908.915,4990.0
2009-05-06 18:48:00,908.903,909.107,908.641,909.107,6280.0
2009-05-06 18:49:00,909.154,909.246,908.898,909.246,18540.0
2009-05-06 18:50:00,909.183,909.386,909.021,909.376,3460.0
2009-05-06 18:51:00,909.198,909.323,909.068,909.228,4180.0
2009-05-06 18:52:00,909.14,909.14,908.908,908.93,4800.0
2009-05-06 18:53:00,908.752,908.81,908.452,908.733,3620.0
2009-05-06 18:54:00,908.66,908.718,908.385,908.548,3410.0
2009-05-06 18:55:00,908.428,908.428,908.274,908.274,4320.0
2009-05-06 18:56:00,908.104,908.351,907.937,908.351,4140.0
2009-05-06 18:57:00,908.252,908.462,908.248,908.304,5110.0
2009-05-06 18:58:00,908.255,908.308,907.854,908.296,5760.0
2009-05-06 18:59:00,908.311,908.511,908.206,908.498,6230.0
2009-05-06 19:00:00,908.482,908.695,908.172,908.623,7322.0
2009-05-06 19:01:00,908.778,908.943,908.778,908.876,8510.0
2009-05-06 19:02:00,908.754,908.905,908.506,908.615,11620.0
2009-05-06 19:03:00,908.682,908.695,908.401,908.401,3950.0
2009-05-06 19:04:00,908.29,908.319,907.988,908.238,5640.0
2009-05-06 19:05:00,908.099,908.203,907.955,908.016,7840.0
2009-05-06 19:06:00,907.9,908.013,907.76,907.998,6790.0
2009-05-06 19:07:00,907.983,908.128,907.906,908.014,5070.0
2009-05-06 19:08:00,907.995,908.112,907.715,908.112,7150.0
2009-05-06 19:09:00,908.024,908.261,907.906,908.237,3820.0
2009-05-06 19:10:00,908.204,908.376,907.766,908.246,9420.0
2009-05-06 19:11:00,908.245,908.279,908.061,908.061,8510.0
2009-05-06 19:12:00,907.958,908.219,907.941,908.219,5590.0
2009-05-06 19:13:00,908.244,908.263,907.981,908.052,5570.0
2009-05-06 19:14:00,907.856,908.046,907.696,908.046,7170.0
2009-05-06 19:15:00,908.009,908.091,907.983,908.091,2775.0
2009-05-06 19:16:00,908.103,908.186,908.084,908.186,3880.0
2009-05-06 19:17:00,908.088,908.254,908.088,908.13,6130.0
2009-05-06 19:18:00,907.984,908.127,907.836,907.922,10180.0
2009-05-06 19:19:00,908.106,908.292,908.063,908.292,10450.0
2009-05-06 19:20:00,908.302,908.302,907.742,908.249,9580.0
2009-05-06 19:21:00,908.184,908.29,908.08,908.201,5141.0
2009-05-06 19:22:00,908.131,908.392,908.131,908.376,6650.0
2009-05-06 19:23:00,908.423,908.427,908.142,908.349,3900.0
2009-05-06 19:24:00,908.116,908.604,907.937,908.604,5790.0
2009-05-06 19:25:00,908.703,909.065,908.703,909.021,7680.0
2009-05-06 19:26:00,908.929,908.929,907.938,908.368,4210.0
2009-05-06 19:27:00,908.411,909.572,908.411,909.572,4810.0
2009-05-06 19:28:00,909.59,909.59,909.104,909.466,5340.0
2009-05-06 19:29:00,909.507,909.916,909.41,909.916,5950.0
2009-05-06 19:30:00,909.927,909.963,909.496,909.825,6370.0
2009-05-06 19:31:00,909.567,909.567,908.803,909.088,7140.0
2009-05-06 19:32:00,909.336,909.336,908.567,909.057,5245.0
2009-05-06 19:33:00,908.921,908.95,908.575,908.95,2455.0
2009-05-06 19:34:00,908.926,909.082,908.616,909.082,6614.0
2009-05-06 19:35:00,908.913,909.251,908.77,908.794,4445.0
2009-05-06 19:36:00,908.821,909.142,908.788,909.142,3387.0
2009-05-06 19:37:00,909.296,909.323,909.035,909.035,6070.0
2009-05-06 19:38:00,908.719,908.761,908.322,908.663,3590.0
2009-05-06 19:39:00,908.582,908.811,908.528,908.581,6524.0
2009-05-06 19:40:00,908.577,908.583,908.278,908.524,4727.0
2009-05-06 19:41:00,908.579,908.633,908.364,908.578,4740.0
2009-05-06 19:42:00,908.52,908.52,908.068,908.259,4583.0
2009-05-06 19:43:00,908.109,908.367,908.109,908.285,4440.0
2009-05-06 19:44:00,908.163,908.163,907.758,907.986,4800.0
2009-05-06 19:45:00,908.032,908.07,907.533,907.622,3030.0
2009-05-06 19:46:00,907.692,907.934,907.477,907.587,5360.0
2009-05-06 19:47:00,907.716,908.174,907.716,908.174,5950.0
2009-05-06 19:48:00,908.075,908.078,907.787,907.839,5190.0
2009-05-06 19:49:00,907.965,908.154,907.941,908.149,6136.0
2009-05-06 19:50:00,907.96,908.058,907.532,907.879,11130.0
2009-05-06 19:51:00,908.045,908.503,908.045,908.475,8610.0
2009-05-06 19:52:00,908.338,908.505,908.097,908.254,2920.0
2009-05-06 19:53:00,908.248,908.351,908.075,908.311,7370.0
2009-05-06 19:54:00,908.304,908.322,907.902,908.322,5610.0
2009-05-06 19:55:00,908.276,908.683,908.276,908.527,6370.0
2009-05-06 19:56:00,908.58,908.622,908.393,908.622,8590.0
2009-05-06 19:57:00,908.631,909.068,908.631,908.954,4210.0
2009-05-06 19:58:00,908.777,908.777,908.213,908.628,6790.0
2009-05-06 19:59:00,908.522,908.85,908.425,908.739,4110.0
2009-05-06 20:00:00,908.903,908.979,908.472,908.979,4700.0
2009-05-06 20:01:00,909.167,909.355,909.133,909.317,4730.0
2009-05-06 20:02:00,909.445,909.568,909.399,909.568,4700.0
2009-05-06 20:03:00,909.674,909.694,909.516,909.516,5860.0
2009-05-06 20:04:00,909.462,909.71,909.462,909.588,3670.0
2009-05-06 20:05:00,909.53,909.719,909.53,909.605,4920.0
2009-05-06 20:06:00,909.597,909.732,909.578,909.676,5790.0
2009-05-06 20:07:00,909.7,909.764,909.586,909.586,3890.0
2009-05-06 20:08:00,909.52,909.774,909.52,909.774,5400.0
2009-05-06 20:09:00,909.792,909.9,909.784,909.784,6090.0
2009-05-06 20:10:00,909.557,909.787,909.413,909.511,40360.0
2009-05-06 20:11:00,909.559,909.635,909.526,909.526,4840.0
2009-05-06 20:12:00,909.602,909.686,909.571,909.592,4540.0
2009-05-06 20:13:00,909.551,909.715,909.457,909.471,3230.0
2009-05-06 20:14:00,909.448,909.618,909.402,909.47,4580.0
2009-05-06 20:15:00,909.432,909.688,909.432,909.629,6970.0
2009-05-06 20:16:00,909.622,909.778,909.622,909.778,4220.0
2009-05-06 20:17:00,909.774,909.887,909.746,909.865,2750.0
2009-05-06 20:18:00,909.694,909.888,909.63,909.888,5690.0
2009-05-06 20:19:00,909.766,910.042,909.766,910.042,4300.0
2009-05-06 20:20:00,909.971,909.993,909.799,909.9,4430.0
2009-05-06 20:21:00,909.834,909.926,909.696,909.864,6410.0
2009-05-06 20:22:00,910.093,910.201,910.014,910.065,4410.0
2009-05-06 20:23:00,910.026,910.106,909.905,909.947,2950.0
2009-05-06 20:24:00,910.025,910.152,909.882,909.992,5460.0
2009-05-06 20:25:00,910.027,910.27,909.96,909.96,4790.0
2009-05-06 20:26:00,909.935,910.027,909.905,909.968,5110.0
2009-05-06 20:27:00,909.917,910.232,909.917,910.232,3260.0
2009-05-06 20:28:00,910.058,910.24,910.05,910.158,3000.0
2009-05-06 20:29:00,910.123,910.136,909.929,909.929,5770.0
2009-05-06 20:30:00,909.98,910.112,909.98,910.037,6810.0
2009-05-06 20:31:00,910.101,910.219,910.082,910.16,5010.0
2009-05-06 20:32:00,910.16,910.16,909.779,910.062,7510.0
2009-05-06 20:33:00,909.955,910.315,909.955,910.099,4090.0
2009-05-06 20:34:00,910.252,910.446,910.195,910.195,5290.0
2009-05-06 20:35:00,910.042,910.13,909.915,909.915,3190.0
2009-05-06 20:36:00,909.939,909.988,909.68,909.705,3830.0
2009-05-06 20:37:00,909.65,909.888,909.632,909.781,3550.0
2009-05-06 20:38:00,909.709,909.905,909.709,909.817,3890.0
2009-05-06 20:39:00,909.681,909.761,909.667,909.667,3450.0
2009-05-06 20:40:00,909.686,909.777,909.614,909.673,37330.0
2009-05-06 20:41:00,909.629,909.92,909.618,909.92,4200.0
2009-05-06 20:42:00,909.981,910.028,909.797,909.859,5120.0
2009-05-06 20:43:00,909.766,909.82,909.381,909.381,4160.0
2009-05-06 20:44:00,909.371,909.591,909.371,909.442,2920.0
2009-05-06 20:45:00,909.447,909.581,909.447,909.56,4950.0
2009-05-06 20:46:00,909.614,909.614,909.416,909.416,4800.0
2009-05-06 20:47:00,909.382,909.602,909.382,909.5,5600.0
2009-05-06 20:48:00,909.465,909.628,909.37,909.567,6530.0
2009-05-06 20:49:00,909.546,909.746,909.413,909.557,5380.0
2009-05-06 20:50:00,909.564,909.564,909.311,909.484,5110.0
2009-05-06 20:51:00,909.478,909.645,909.478,909.54,3640.0
2009-05-06 20:52:00,909.583,909.606,909.482,909.482,5900.0
2009-05-06 20:53:00,909.487,909.527,909.386,909.434,4460.0
2009-05-06 20:54:00,909.499,909.627,909.498,909.588,4680.0
2009-05-06 20:55:00,909.503,909.55,909.473,909.495,4140.0
2009-05-06 20:56:00,909.454,909.538,909.454,909.538,7020.0
2009-05-06 20:57:00,909.415,909.585,909.386,909.585,3140.0
2009-05-06 20:58:00,909.446,909.91,909.414,909.91,3780.0
2009-05-06 20:59:00,910.074,910.205,910.008,910.205,4250.0
2009-05-06 21:00:00,910.26,910.346,910.165,910.187,3150.0
2009-05-06 21:01:00,910.05,910.299,909.968,910.283,2070.0
2009-05-06 21:02:00,910.193,910.254,909.884,909.884,2980.0
2009-05-06 21:03:00,909.856,909.981,909.764,909.845,3780.0
2009-05-06 21:04:00,909.962,910.133,909.941,910.133,5420.0
2009-05-06 21:05:00,910.162,910.264,910.154,910.154,2670.0
2009-05-06 21:06:00,910.195,910.327,910.195,910.238,4080.0
2009-05-06 21:07:00,910.227,910.399,910.166,910.399,5740.0
2009-05-06 21:08:00,910.344,910.365,910.139,910.344,3910.0
2009-05-06 21:09:00,910.334,910.334,910.066,910.118,19470.0
2009-05-06 21:10:00,910.092,910.092,909.945,910.072,6030.0
2009-05-06 21:11:00,910.057,910.47,910.057,910.47,3640.0
2009-05-06 21:12:00,910.42,910.422,910.129,910.129,5610.0
2009-05-06 21:13:00,910.228,910.297,910.097,910.297,5990.0
2009-05-06 21:14:00,910.301,910.367,910.131,910.349,3070.0
2009-05-06 21:15:00,910.52,911.025,910.52,910.961,3220.0
2009-05-06 21:16:00,910.886,910.886,910.578,910.578,6820.0
2009-05-06 21:17:00,910.543,910.711,910.543,910.585,5380.0
2009-05-06 21:18:00,910.488,910.632,910.48,910.587,4760.0
2009-05-06 21:19:00,910.493,910.495,910.365,910.402,5380.0
2009-05-06 21:20:00,910.405,910.405,910.209,910.209,5960.0
2009-05-06 21:21:00,910.314,910.425,910.311,910.32,5290.0
2009-05-06 21:22:00,910.362,910.39,910.245,910.245,4350.0
2009-05-06 21:23:00,910.255,910.384,910.146,910.292,7150.0
2009-05-06 21:24:00,910.273,910.38,910.247,910.267,2890.0
2009-05-06 21:25:00,910.268,910.274,910.07,910.07,3620.0
2009-05-06 21:26:00,910.073,910.156,909.86,910.147,4030.0
2009-05-06 21:28:00,910.054,910.082,909.978,910.082,3790.0
2009-05-06 21:29:00,910.046,910.268,910.042,910.268,3560.0
2009-05-06 21:30:00,910.205,910.411,910.196,910.335,4140.0
2009-05-06 21:31:00,910.262,910.463,910.214,910.314,3010.0
2009-05-06 21:32:00,910.309,910.309,910.135,910.196,3580.0
2009-05-06 21:33:00,910.149,910.149,910.022,910.099,4760.0
2009-05-06 21:34:00,910.154,910.388,910.099,910.388,5060.0
2009-05-06 21:35:00,910.41,910.41,910.179,910.179,3230.0
2009-05-06 21:36:00,910.111,910.258,910.111,910.246,3500.0
2009-05-06 21:37:00,910.318,910.405,910.197,910.223,6600.0
2009-05-06 21:38:00,910.255,910.485,910.255,910.347,3790.0
2009-05-06 21:39:00,910.279,910.383,910.219,910.37,5700.0
2009-05-06 21:40:00,910.423,910.423,910.231,910.337,6690.0
2009-05-06 21:41:00,910.167,910.361,910.167,910.241,5630.0
2009-05-06 21:42:00,910.091,910.15,909.968,910.102,3990.0
2009-05-06 21:43:00,910.0,910.176,910.0,910.167,4090.0
2009-05-06 21:44:00,910.139,910.231,909.994,910.218,6540.0
2009-05-06 21:45:00,910.149,910.157,910.088,910.088,3960.0
2009-05-06 21:46:00,910.106,910.106,909.954,909.955,4660.0
2009-05-06 21:47:00,909.898,910.046,909.821,910.009,5630.0
2009-05-06 21:48:00,910.09,910.147,909.992,910.107,3310.0
2009-05-06 21:49:00,909.998,910.123,909.802,909.815,3740.0
2009-05-06 21:50:00,909.885,910.059,909.885,909.993,4240.0
2009-05-06 21:51:00,909.934,910.007,909.894,910.007,4490.0
2009-05-06 21:52:00,909.866,909.872,909.741,909.871,4540.0
2009-05-06 21:53:00,909.876,910.147,909.876,910.147,4400.0
2009-05-06 21:54:00,909.974,909.98,909.872,909.891,3400.0
2009-05-06 21:55:00,909.949,910.062,909.922,909.922,4280.0
2009-05-06 21:56:00,909.96,910.062,909.944,909.958,4930.0
2009-05-06 21:57:00,909.989,910.363,909.989,910.363,5610.0
2009-05-06 21:58:00,910.464,910.93,910.464,910.93,3020.0
2009-05-06 21:59:00,910.997,911.039,910.811,911.039,8510.0
2009-05-06 22:00:00,910.979,910.979,910.72,910.72,3400.0
2009-05-06 22:01:00,910.814,910.985,910.605,910.605,5560.0
2009-05-06 22:02:00,910.491,910.68,910.458,910.68,6300.0
2009-05-06 22:03:00,910.611,910.667,910.408,910.502,2880.0
2009-05-06 22:04:00,910.579,910.595,910.478,910.523,4370.0
2009-05-06 22:05:00,910.473,910.518,910.41,910.518,5250.0
2009-05-06 22:06:00,910.562,910.673,910.414,910.653,6140.0
2009-05-06 22:07:00,910.565,910.565,910.357,910.405,6240.0
2009-05-06 22:08:00,910.243,910.243,910.134,910.159,4240.0
2009-05-06 22:09:00,910.16,910.214,910.044,910.134,5190.0
2009-05-06 22:10:00,910.108,910.153,909.868,910.153,4500.0
2009-05-06 22:11:00,910.117,910.24,910.117,910.24,3040.0
2009-05-06 22:12:00,910.13,910.13,910.13,910.13,330.0
2009-05-06 22:13:00,910.21,910.21,909.896,910.013,4480.0
2009-05-06 22:14:00,910.014,910.078,909.929,910.028,5460.0
2009-05-06 22:15:00,910.058,910.119,910.007,910.007,5250.0
2009-05-06 22:16:00,910.004,910.165,909.892,910.165,4130.0
2009-05-06 22:17:00,910.061,910.148,909.899,910.143,4960.0
2009-05-06 22:18:00,910.164,910.231,910.038,910.167,3300.0
2009-05-06 22:19:00,910.08,910.143,909.923,910.143,3160.0
2009-05-06 22:20:00,909.989,910.023,909.91,910.023,4240.0
2009-05-06 22:23:00,910.101,910.139,910.046,910.113,3510.0
2009-05-06 22:24:00,910.019,910.11,909.968,910.015,5700.0
2009-05-06 22:25:00,909.925,910.045,909.914,909.949,8670.0
2009-05-06 22:26:00,909.952,910.014,909.952,909.976,4850.0
2009-05-06 22:27:00,909.919,909.993,909.888,909.993,2650.0
2009-05-06 22:28:00,910.006,910.09,909.883,910.09,4900.0
2009-05-06 22:29:00,909.955,909.955,909.843,909.868,3340.0
2009-05-06 22:30:00,909.779,909.848,909.748,909.807,8150.0
2009-05-06 22:33:00,909.94,910.024,909.826,910.024,3890.0
2009-05-06 22:34:00,909.983,910.189,909.89,910.057,6220.0
2009-05-06 22:35:00,909.944,909.991,909.864,909.991,2087.0
2009-05-06 22:36:00,910.036,910.122,909.973,910.014,4390.0
2009-05-06 22:37:00,910.15,910.15,910.018,910.089,4920.0
2009-05-06 22:38:00,910.025,910.085,909.917,910.085,3960.0
2009-05-06 22:39:00,909.999,910.141,909.931,909.931,3750.0
2009-05-06 22:40:00,910.007,910.176,910.007,910.112,4170.0
2009-05-06 22:41:00,910.104,910.207,909.991,910.037,4220.0
2009-05-06 22:43:00,910.079,910.142,910.025,910.142,4870.0
2009-05-06 22:44:00,910.125,910.143,910.035,910.07,5060.0
2009-05-06 22:45:00,909.989,910.181,909.932,910.106,4060.0
2009-05-06 22:46:00,910.103,910.103,909.923,909.923,4060.0
2009-05-06 22:47:00,910.008,910.101,909.989,910.098,3090.0
2009-05-06 22:48:00,910.17,910.17,909.941,910.093,5630.0
2009-05-06 22:49:00,909.944,910.009,909.899,909.907,4400.0
2009-05-06 22:50:00,909.953,910.283,909.953,910.283,4460.0
2009-05-06 22:51:00,910.239,910.248,910.094,910.248,4340.0
2009-05-06 22:52:00,910.318,910.44,910.251,910.373,4860.0
2009-05-06 22:53:00,910.305,910.377,910.235,910.309,4730.0
2009-05-06 22:54:00,910.44,910.698,910.363,910.698,4820.0
2009-05-06 22:55:00,910.611,910.712,910.543,910.547,7570.0
2009-05-06 22:56:00,910.476,910.735,910.44,910.735,6680.0
2009-05-06 22:58:00,910.668,910.693,910.602,910.666,3550.0
2009-05-06 22:59:00,910.68,910.726,910.662,910.683,4470.0
2009-05-06 23:00:00,910.791,910.849,910.636,910.636,3770.0
2009-05-06 23:01:00,910.674,910.79,910.554,910.79,5080.0
2009-05-06 23:02:00,910.735,910.856,910.705,910.856,4330.0
2009-05-06 23:03:00,910.956,910.968,910.835,910.835,3460.0
2009-05-06 23:04:00,910.799,910.845,910.672,910.682,3370.0
2009-05-06 23:05:00,910.679,910.817,910.679,910.796,3610.0
2009-05-06 23:06:00,910.849,910.849,910.53,910.767,3970.0
2009-05-06 23:07:00,910.69,910.74,910.558,910.717,3370.0
2009-05-06 23:08:00,910.684,910.753,910.593,910.681,5000.0
2009-05-06 23:09:00,910.675,910.906,910.675,910.906,6340.0
2009-05-06 23:10:00,910.832,910.916,910.755,910.835,4590.0
2009-05-06 23:11:00,910.927,911.001,910.761,910.761,4860.0
2009-05-06 23:12:00,910.763,910.763,910.498,910.498,4010.0
2009-05-06 23:13:00,910.395,910.645,910.369,910.645,4790.0
2009-05-06 23:14:00,910.664,910.664,909.966,909.966,3340.0
2009-05-06 23:15:00,909.825,909.825,909.548,909.63,6420.0
2009-05-06 23:19:00,909.793,909.793,909.687,909.687,5650.0
2009-05-06 23:20:00,909.664,909.699,909.607,909.699,9980.0
2009-05-06 23:23:00,909.658,910.013,909.644,910.013,4990.0
2009-05-06 23:25:00,910.41,910.41,910.41,910.41,5490.0
2009-05-06 23:28:00,910.253,910.631,910.253,910.627,5490.0
2009-05-06 23:29:00,910.615,910.633,910.25,910.25,4040.0
2009-05-06 23:30:00,909.881,909.914,909.65,909.914,8090.0
2009-05-06 23:31:00,910.081,910.335,910.081,910.335,4140.0
2009-05-06 23:32:00,910.265,910.288,910.265,910.288,740.0
2009-05-06 23:33:00,910.267,910.346,910.267,910.346,660.0
2009-05-06 23:35:00,910.297,910.352,910.265,910.28,3030.0
2009-05-06 23:37:00,910.332,910.332,910.116,910.116,4360.0
2009-05-06 23:40:00,909.817,909.817,909.547,909.645,6110.0
2009-05-06 23:42:00,909.57,910.077,909.57,910.077,3120.0
2009-05-06 23:43:00,910.181,910.449,910.181,910.324,4800.0
2009-05-06 23:46:00,910.327,910.341,910.147,910.252,4070.0
2009-05-06 23:47:00,910.251,910.308,910.165,910.308,7660.0
2009-05-06 23:49:00,910.265,910.424,910.048,910.048,6280.0
2009-05-06 23:50:00,909.835,909.835,909.588,909.743,4090.0
2009-05-06 23:52:00,909.886,910.059,909.789,909.789,4530.0
2009-05-06 23:53:00,909.65,909.803,909.645,909.695,5240.0
2009-05-06 23:54:00,909.683,909.7,909.57,909.7,6850.0
2009-05-06 23:59:00,910.4,910.4,910.4,910.4,9320.0
2009-05-07 00:00:00,909.919,910.717,909.919,910.616,9320.0
2009-05-07 00:01:00,910.695,910.969,910.611,910.719,3500.0
2009-05-07 00:02:00,910.851,910.851,910.497,910.497,4300.0
2009-05-07 00:03:00,910.367,910.715,910.367,910.596,4510.0
2009-05-07 00:04:00,910.615,910.894,910.035,910.865,3430.0
2009-05-07 00:05:00,910.871,911.119,910.871,911.119,4380.0
2009-05-07 00:06:00,911.134,911.354,911.011,911.19,5820.0
2009-05-07 00:07:00,911.103,911.103,910.767,910.77,5900.0
2009-05-07 00:08:00,910.881,910.943,910.745,910.861,3690.0
2009-05-07 00:09:00,910.857,911.007,910.173,910.173,5100.0
2009-05-07 00:10:00,909.999,910.371,909.999,910.354,16760.0
2009-05-07 00:11:00,910.469,910.531,910.094,910.451,6870.0
2009-05-07 00:12:00,910.249,910.424,910.103,910.424,4110.0
2009-05-07 00:13:00,910.568,910.568,910.246,910.31,3700.0
2009-05-07 00:14:00,910.466,910.955,910.263,910.955,6200.0
2009-05-07 00:15:00,911.133,911.346,910.864,911.346,7280.0
2009-05-07 00:16:00,911.199,911.494,910.629,911.443,5060.0
2009-05-07 00:17:00,911.286,911.395,910.768,911.395,4450.0
2009-05-07 00:18:00,911.424,911.533,911.171,911.171,3820.0
2009-05-07 00:19:00,910.932,910.932,910.405,910.405,4800.0
2009-05-07 00:20:00,910.386,911.181,910.386,911.181,7010.0
2009-05-07 00:21:00,911.188,911.188,910.653,910.85,6060.0
2009-05-07 00:22:00,911.062,911.467,910.912,911.453,3700.0
2009-05-07 00:23:00,911.323,911.393,911.132,911.188,3630.0
2009-05-07 00:24:00,911.273,911.325,911.021,911.154,5170.0
2009-05-07 00:25:00,911.098,911.209,910.801,911.206,6550.0
2009-05-07 00:26:00,911.164,911.189,910.551,911.189,4660.0
2009-05-07 00:27:00,911.118,911.207,910.618,911.207,7040.0
2009-05-07 00:28:00,911.103,911.147,910.893,910.893,4160.0
2009-05-07 00:30:00,910.672,911.047,910.514,910.956,6570.0
2009-05-07 00:31:00,910.925,911.335,910.925,911.2,4430.0
2009-05-07 00:32:00,910.94,911.519,910.94,911.421,3540.0
2009-05-07 00:33:00,911.148,911.557,911.07,911.557,5210.0
2009-05-07 00:34:00,911.616,911.645,911.299,911.57,5410.0
2009-05-07 00:35:00,911.551,911.551,911.161,911.349,3710.0
2009-05-07 00:36:00,911.217,911.297,910.879,911.287,4640.0
2009-05-07 00:37:00,911.364,911.364,910.687,910.906,6090.0
2009-05-07 00:38:00,911.172,911.233,910.643,911.233,3710.0
2009-05-07 00:39:00,911.323,911.323,911.053,911.053,4340.0
2009-05-07 00:40:00,910.853,911.117,910.853,911.094,5190.0
2009-05-07 00:41:00,911.019,911.117,910.924,911.117,3280.0
2009-05-07 00:42:00,911.135,911.258,911.112,911.115,3970.0
2009-05-07 00:43:00,911.132,911.203,911.083,911.083,3260.0
2009-05-07 00:44:00,911.241,911.297,911.236,911.294,4760.0
2009-05-07 00:45:00,911.351,911.351,911.133,911.133,4490.0
2009-05-07 00:46:00,910.95,911.091,910.705,911.091,3840.0
2009-05-07 00:48:00,911.096,911.18,911.096,911.151,3750.0
2009-05-07 00:49:00,910.948,910.948,910.684,910.684,2780.0
2009-05-07 00:50:00,910.601,910.892,910.491,910.892,7540.0
2009-05-07 00:51:00,910.847,911.002,910.71,911.002,3540.0
2009-05-07 00:52:00,910.979,910.979,910.803,910.949,3850.0
2009-05-07 00:53:00,910.9,910.9,910.381,910.894,6350.0
2009-05-07 00:54:00,910.987,911.124,910.771,910.949,3710.0
2009-05-07 00:55:00,910.983,910.983,910.461,910.604,7000.0
2009-05-07 00:56:00,910.655,910.688,910.336,910.688,4850.0
2009-05-07 00:57:00,910.971,911.129,910.894,910.894,4280.0
2009-05-07 00:58:00,910.829,910.87,910.722,910.829,3400.0
2009-05-07 00:59:00,910.732,910.851,910.477,910.851,4350.0
2009-05-07 01:00:00,910.82,910.837,910.46,910.837,7540.0
2009-05-07 01:01:00,910.765,910.765,910.382,910.446,5090.0
2009-05-07 01:02:00,910.659,911.02,910.659,910.844,4550.0
2009-05-07 01:03:00,910.813,910.948,910.474,910.773,6560.0
2009-05-07 01:04:00,910.824,910.919,910.792,910.892,6840.0
2009-05-07 01:05:00,910.831,910.831,910.374,910.44,7090.0
2009-05-07 01:06:00,910.604,910.683,910.35,910.35,4450.0
2009-05-07 01:07:00,910.324,910.478,910.141,910.338,5140.0
2009-05-07 01:08:00,910.394,910.517,910.278,910.511,5550.0
2009-05-07 01:09:00,910.561,910.561,910.311,910.388,5170.0
2009-05-07 01:10:00,910.43,910.756,910.243,910.756,5510.0
2009-05-07 01:11:00,910.676,910.702,910.45,910.562,4240.0
2009-05-07 01:12:00,910.579,910.82,910.314,910.662,3400.0
2009-05-07 01:13:00,910.742,910.777,910.28,910.533,7110.0
2009-05-07 01:14:00,910.613,910.667,910.379,910.667,5470.0
2009-05-07 01:15:00,910.662,910.662,910.238,910.543,4860.0
2009-05-07 01:16:00,910.655,910.88,910.655,910.766,4600.0
2009-05-07 01:17:00,910.543,910.543,910.225,910.398,4000.0
2009-05-07 01:18:00,910.563,910.644,910.47,910.47,5640.0
2009-05-07 01:19:00,910.479,910.614,910.434,910.614,2430.0
2009-05-07 01:20:00,910.633,910.728,910.455,910.569,6260.0
2009-05-07 01:21:00,910.684,910.772,910.399,910.399,3630.0
2009-05-07 01:22:00,910.448,910.717,910.359,910.412,2210.0
2009-05-07 01:23:00,910.236,910.642,910.236,910.642,4060.0
2009-05-07 01:24:00,910.587,910.599,910.456,910.456,5560.0
2009-05-07 01:25:00,910.422,910.572,910.422,910.422,4560.0
2009-05-07 01:27:00,910.305,910.346,910.047,910.346,7680.0
2009-05-07 01:28:00,910.239,910.378,910.01,910.058,4900.0
2009-05-07 01:29:00,910.148,910.395,909.955,910.395,3950.0
2009-05-07 01:30:00,910.217,910.218,909.846,910.218,6500.0
2009-05-07 01:31:00,910.287,910.287,909.999,910.156,3340.0
2009-05-07 01:32:00,910.167,910.401,909.938,910.401,4940.0
2009-05-07 01:33:00,910.475,910.475,909.965,909.965,4740.0
2009-05-07 01:34:00,909.851,910.251,909.738,909.738,4870.0
2009-05-07 01:35:00,909.756,910.237,909.756,910.237,3610.0
2009-05-07 01:36:00,910.185,910.185,910.086,910.132,4590.0
2009-05-07 01:37:00,910.182,910.399,909.961,910.157,4680.0
2009-05-07 01:38:00,910.166,910.166,910.021,910.129,6090.0
2009-05-07 01:39:00,910.153,910.283,910.153,910.169,3670.0
2009-05-07 01:40:00,910.245,910.44,910.233,910.44,6850.0
2009-05-07 01:41:00,910.497,910.528,910.149,910.46,3550.0
2009-05-07 01:42:00,910.383,910.5,910.093,910.199,3560.0
2009-05-07 01:43:00,910.338,910.42,910.292,910.292,4590.0
2009-05-07 01:44:00,910.128,910.128,910.006,910.1,4730.0
2009-05-07 01:45:00,910.236,910.257,910.039,910.216,5580.0
2009-05-07 01:46:00,910.215,910.215,910.039,910.064,5730.0
2009-05-07 01:47:00,910.118,910.281,910.118,910.24,3230.0
2009-05-07 01:48:00,910.063,910.212,909.979,910.093,5630.0
2009-05-07 01:49:00,910.116,910.293,910.107,910.171,3150.0
2009-05-07 01:50:00,910.05,910.354,910.05,910.331,9800.0
2009-05-07 01:51:00,910.358,910.358,910.073,910.287,4340.0
2009-05-07 01:52:00,910.335,910.335,910.102,910.307,5370.0
2009-05-07 01:53:00,910.313,910.329,910.028,910.329,6410.0
2009-05-07 01:54:00,910.304,910.329,910.137,910.329,4530.0
2009-05-07 01:55:00,910.243,910.331,910.011,910.011,6350.0
2009-05-07 01:56:00,909.935,910.285,909.935,910.285,4090.0
2009-05-07 01:57:00,910.362,910.362,910.276,910.31,6080.0
2009-05-07 01:58:00,910.159,910.309,910.145,910.263,6690.0
2009-05-07 01:59:00,910.325,910.325,910.079,910.147,5910.0
2009-05-07 02:00:00,910.14,910.14,909.978,909.978,2370.0
2009-05-07 02:01:00,909.813,910.009,909.577,909.577,4470.0
2009-05-07 02:02:00,909.634,910.039,909.396,910.039,7520.0
2009-05-07 02:03:00,910.083,910.083,909.68,909.775,3990.0
2009-05-07 02:04:00,909.889,910.063,909.811,910.063,5290.0
2009-05-07 02:05:00,910.078,910.141,909.889,910.141,5240.0
2009-05-07 02:06:00,910.064,910.085,909.67,910.004,6760.0
2009-05-07 02:07:00,909.933,910.209,909.899,910.209,4370.0
2009-05-07 02:08:00,910.144,910.144,909.778,910.069,4360.0
2009-05-07 02:09:00,910.024,910.205,909.989,909.999,10440.0
2009-05-07 02:10:00,910.016,910.168,909.974,910.168,3750.0
2009-05-07 02:11:00,910.313,910.451,910.14,910.451,5330.0
2009-05-07 02:12:00,910.537,910.613,910.18,910.591,3590.0
2009-05-07 02:13:00,910.63,910.681,910.403,910.681,5720.0
2009-05-07 02:14:00,910.651,911.039,910.426,911.039,5110.0
2009-05-07 02:15:00,910.781,911.165,910.687,911.165,4390.0
2009-05-07 02:16:00,911.184,911.333,911.059,911.06,5050.0
2009-05-07 02:17:00,911.085,911.323,911.031,911.229,6070.0
2009-05-07 02:18:00,911.235,911.32,911.104,911.245,4330.0
2009-05-07 02:19:00,911.11,911.176,911.062,911.062,8500.0
2009-05-07 02:20:00,910.993,911.131,910.666,910.73,4690.0
2009-05-07 02:21:00,910.74,911.016,910.623,910.843,4070.0
2009-05-07 02:22:00,910.641,910.953,910.399,910.778,4400.0
2009-05-07 02:23:00,910.826,910.998,910.592,910.68,6920.0
2009-05-07 02:24:00,910.692,910.692,910.285,910.633,5030.0
2009-05-07 02:25:00,910.648,910.756,910.486,910.486,7010.0
2009-05-07 02:26:00,910.49,910.59,910.168,910.327,4940.0
2009-05-07 02:27:00,910.298,910.535,910.298,910.535,4160.0
2009-05-07 02:28:00,910.311,910.311,909.971,910.036,3640.0
2009-05-07 02:29:00,910.07,910.328,910.02,910.038,7290.0
2009-05-07 02:30:00,909.972,910.113,909.753,909.966,4110.0
2009-05-07 02:31:00,910.024,910.308,910.024,910.185,4630.0
2009-05-07 02:32:00,910.18,910.18,909.763,910.014,7250.0
2009-05-07 02:33:00,910.108,910.298,910.108,910.298,3740.0
2009-05-07 02:34:00,910.267,910.325,909.98,910.325,4480.0
2009-05-07 02:35:00,910.333,910.39,910.208,910.266,6380.0
2009-05-07 02:36:00,910.331,910.449,910.148,910.267,4190.0
2009-05-07 02:37:00,910.414,910.565,910.414,910.423,2630.0
2009-05-07 02:38:00,910.36,910.698,910.238,910.698,3600.0
2009-05-07 02:39:00,910.641,910.784,910.6,910.644,5840.0
2009-05-07 02:40:00,910.716,910.716,910.444,910.677,2700.0
2009-05-07 02:41:00,910.555,910.571,910.384,910.406,4150.0
2009-05-07 02:42:00,910.28,910.504,910.041,910.296,3120.0
2009-05-07 02:43:00,910.479,910.744,910.479,910.516,3120.0
2009-05-07 02:44:00,910.336,910.433,910.016,910.433,4620.0
2009-05-07 02:45:00,910.494,910.584,910.421,910.421,2450.0
2009-05-07 02:46:00,910.401,910.693,910.051,910.612,6170.0
2009-05-07 02:47:00,910.552,910.766,910.509,910.682,3330.0
2009-05-07 02:48:00,910.51,910.605,910.26,910.589,5270.0
2009-05-07 02:49:00,910.73,910.73,910.472,910.507,4720.0
2009-05-07 02:50:00,910.575,911.022,910.404,911.022,5410.0
2009-05-07 02:51:00,910.919,911.082,910.833,911.021,6580.0
2009-05-07 02:52:00,910.805,911.136,910.714,910.991,6570.0
2009-05-07 02:53:00,910.844,911.16,910.844,911.16,4760.0
2009-05-07 02:54:00,911.089,911.089,910.724,911.015,6360.0
2009-05-07 02:55:00,910.903,910.903,910.508,910.672,5110.0
2009-05-07 02:56:00,910.757,910.757,910.242,910.645,4850.0
2009-05-07 02:57:00,910.691,910.976,910.687,910.687,4350.0
2009-05-07 02:58:00,910.597,910.825,910.288,910.825,5410.0
2009-05-07 02:59:00,910.819,910.882,910.491,910.491,8650.0
2009-05-07 03:00:00,910.612,910.76,910.207,910.207,4710.0
2009-05-07 03:01:00,910.156,910.94,910.156,910.94,4000.0
2009-05-07 03:02:00,910.921,911.29,910.486,911.29,6030.0
2009-05-07 03:03:00,911.022,911.259,910.907,910.975,5410.0
2009-05-07 03:04:00,910.974,911.251,910.865,911.251,7490.0
2009-05-07 03:05:00,911.1,911.275,910.985,911.275,3950.0
2009-05-07 03:06:00,911.027,911.223,910.764,911.223,6760.0
2009-05-07 03:07:00,911.195,911.223,911.068,911.223,4710.0
2009-05-07 03:08:00,911.203,911.229,911.082,911.082,4380.0
2009-05-07 03:09:00,911.036,911.231,910.925,910.986,9660.0
2009-05-07 03:10:00,910.948,910.998,910.847,910.893,3050.0
2009-05-07 03:11:00,910.747,910.883,910.664,910.671,3500.0
2009-05-07 03:12:00,910.734,910.821,910.558,910.668,7720.0
2009-05-07 03:13:00,910.674,910.701,910.619,910.627,5040.0
2009-05-07 03:14:00,910.565,910.686,910.381,910.686,3610.0
2009-05-07 03:15:00,910.643,910.761,910.632,910.761,4890.0
2009-05-07 03:16:00,910.562,910.761,910.4,910.761,4640.0
2009-05-07 03:17:00,910.847,911.02,910.847,910.933,5250.0
2009-05-07 03:18:00,911.003,911.004,910.802,910.845,3030.0
2009-05-07 03:19:00,910.823,910.871,910.786,910.786,6090.0
2009-05-07 03:20:00,910.912,910.967,910.791,910.791,6100.0
2009-05-07 03:21:00,910.583,910.68,910.461,910.68,6090.0
2009-05-07 03:22:00,910.762,910.806,910.566,910.806,3430.0
2009-05-07 03:23:00,910.896,911.087,910.896,910.95,5570.0
2009-05-07 03:24:00,910.839,910.999,910.706,910.951,6490.0
2009-05-07 03:25:00,910.898,911.033,910.898,910.922,6890.0
2009-05-07 03:26:00,910.943,911.126,910.794,911.057,6140.0
2009-05-07 03:27:00,911.117,911.117,910.88,910.88,4500.0
2009-05-07 03:28:00,910.931,911.119,910.904,911.01,5200.0
2009-05-07 03:29:00,910.862,910.862,910.65,910.827,7352.0
2009-05-07 03:30:00,910.911,911.035,910.662,910.662,6000.0
2009-05-07 03:31:00,910.558,911.041,910.553,910.748,4810.0
2009-05-07 03:32:00,910.75,910.849,910.51,910.754,5430.0
2009-05-07 03:33:00,911.059,911.267,910.955,910.955,7170.0
2009-05-07 03:34:00,910.934,911.242,910.762,911.136,5920.0
2009-05-07 03:35:00,911.137,911.427,910.898,911.091,6820.0
2009-05-07 03:36:00,911.085,911.085,910.872,910.929,4360.0
2009-05-07 03:37:00,911.006,911.135,910.938,910.959,4920.0
2009-05-07 03:38:00,910.975,911.116,910.869,910.983,9540.0
2009-05-07 03:39:00,910.953,911.024,910.891,911.018,7780.0
2009-05-07 03:40:00,911.271,911.53,911.271,911.328,3210.0
2009-05-07 03:41:00,911.198,911.356,911.137,911.278,5590.0
2009-05-07 03:42:00,911.247,911.286,910.992,911.148,4680.0
2009-05-07 03:43:00,911.121,911.26,911.121,911.26,5580.0
2009-05-07 03:44:00,911.15,911.238,910.806,911.092,7300.0
2009-05-07 03:45:00,911.03,911.243,910.974,910.974,5690.0
2009-05-07 03:46:00,910.883,911.103,910.721,911.094,5220.0
2009-05-07 03:47:00,911.107,911.217,911.042,911.141,3630.0
2009-05-07 03:48:00,911.06,911.101,910.7,911.101,8290.0
2009-05-07 03:49:00,911.104,911.323,910.979,911.036,14950.0
2009-05-07 03:50:00,911.187,911.267,910.919,911.182,7040.0
2009-05-07 03:51:00,911.157,911.373,911.107,911.148,4340.0
2009-05-07 03:52:00,911.051,911.158,910.83,911.055,7570.0
2009-05-07 03:53:00,911.171,911.333,911.146,911.146,9340.0
2009-05-07 03:54:00,911.186,911.221,911.119,911.212,3540.0
2009-05-07 03:55:00,911.356,911.421,911.274,911.315,4880.0
2009-05-07 03:56:00,911.314,911.314,911.088,911.147,4120.0
2009-05-07 03:57:00,911.26,911.356,911.192,911.192,5280.0
2009-05-07 03:58:00,911.243,911.525,911.07,911.525,3550.0
2009-05-07 03:59:00,911.478,911.568,911.159,911.159,10990.0
2009-05-07 04:00:00,911.183,911.249,910.938,910.961,4310.0
2009-05-07 04:01:00,910.882,911.154,910.758,910.758,4110.0
2009-05-07 04:02:00,910.617,910.87,910.419,910.596,3200.0
2009-05-07 04:03:00,910.497,910.777,910.472,910.472,6840.0
2009-05-07 04:04:00,910.55,910.708,910.401,910.651,6040.0
2009-05-07 04:05:00,910.667,910.846,910.548,910.629,5870.0
2009-05-07 04:06:00,910.575,910.63,910.374,910.473,5060.0
2009-05-07 04:07:00,910.487,910.82,910.487,910.519,5140.0
2009-05-07 04:08:00,910.458,910.662,910.27,910.662,4320.0
2009-05-07 04:09:00,910.774,910.856,910.753,910.758,4300.0
2009-05-07 04:10:00,910.634,910.821,910.464,910.532,5740.0
2009-05-07 04:11:00,910.606,910.702,910.576,910.576,3020.0
2009-05-07 04:12:00,910.706,910.786,910.62,910.62,5850.0
2009-05-07 04:13:00,910.622,910.885,910.614,910.659,3240.0
2009-05-07 04:14:00,910.664,910.664,910.299,910.601,4640.0
2009-05-07 04:15:00,910.684,910.753,910.369,910.369,3825.0
2009-05-07 04:16:00,910.252,910.384,910.018,910.255,3820.0
2009-05-07 04:17:00,910.422,910.422,910.149,910.228,5270.0
2009-05-07 04:18:00,910.442,910.55,910.382,910.451,7440.0
2009-05-07 04:19:00,910.373,910.404,910.187,910.276,5290.0
2009-05-07 04:20:00,910.147,910.208,909.976,910.159,4400.0
2009-05-07 04:21:00,910.256,910.383,910.158,910.238,3910.0
2009-05-07 04:22:00,910.292,910.312,909.976,910.274,4430.0
2009-05-07 04:23:00,910.228,910.371,910.228,910.243,3530.0
2009-05-07 04:24:00,910.194,910.306,910.004,910.306,2660.0
2009-05-07 04:25:00,910.267,910.412,910.222,910.275,4360.0
2009-05-07 04:26:00,910.268,910.268,910.268,910.268,340.0
2009-05-07 04:28:00,910.529,910.62,910.466,910.466,4720.0
2009-05-07 04:29:00,910.448,910.448,910.299,910.299,4700.0
2009-05-07 04:30:00,910.121,910.19,909.726,910.19,3000.0
2009-05-07 04:31:00,910.169,910.386,909.952,909.952,4830.0
2009-05-07 04:32:00,909.851,910.204,909.838,910.204,7910.0
2009-05-07 04:33:00,910.254,910.51,910.06,910.186,9210.0
2009-05-07 04:34:00,909.981,910.256,909.77,910.256,4250.0
2009-05-07 04:35:00,910.367,910.452,910.042,910.042,5140.0
2009-05-07 04:36:00,910.034,910.134,909.705,909.705,4640.0
2009-05-07 04:37:00,909.755,909.991,909.752,909.991,6700.0
2009-05-07 04:38:00,909.734,910.247,909.319,909.319,4830.0
2009-05-07 04:39:00,909.483,909.987,909.483,909.914,9830.0
2009-05-07 04:40:00,909.758,909.831,909.516,909.69,3500.0
2009-05-07 04:41:00,909.611,909.803,909.456,909.456,6670.0
2009-05-07 04:42:00,909.458,909.598,909.168,909.449,5780.0
2009-05-07 04:43:00,909.533,909.731,909.52,909.52,5740.0
2009-05-07 04:44:00,909.469,909.66,909.361,909.66,5170.0
2009-05-07 04:45:00,909.614,909.765,909.552,909.568,4160.0
2009-05-07 04:46:00,909.599,909.657,909.553,909.657,4960.0
2009-05-07 04:47:00,909.79,909.796,909.659,909.773,3870.0
2009-05-07 04:48:00,909.622,909.784,909.622,909.725,5120.0
2009-05-07 04:49:00,909.765,909.945,909.567,909.82,4590.0
2009-05-07 04:50:00,909.894,909.984,909.563,909.563,6520.0
2009-05-07 04:51:00,909.702,909.981,909.702,909.838,5330.0
2009-05-07 04:52:00,909.861,909.861,909.647,909.67,4240.0
2009-05-07 04:53:00,909.862,909.927,909.839,909.876,4570.0
2009-05-07 04:54:00,909.757,909.932,909.698,909.932,4300.0
2009-05-07 04:55:00,910.047,910.172,909.868,909.868,4650.0
2009-05-07 04:56:00,909.801,909.887,909.692,909.724,3120.0
2009-05-07 04:57:00,909.749,910.042,909.749,910.036,4500.0
2009-05-07 04:58:00,909.963,910.048,909.673,910.048,3350.0
2009-05-07 04:59:00,909.99,909.99,909.673,909.859,5400.0
2009-05-07 05:00:00,909.807,910.064,909.68,910.064,4140.0
2009-05-07 05:01:00,910.0,910.206,909.785,909.785,4960.0
2009-05-07 05:02:00,909.697,909.857,909.629,909.793,3900.0
2009-05-07 05:03:00,909.981,910.018,909.884,910.008,5600.0
2009-05-07 05:04:00,910.082,910.082,909.721,910.028,7030.0
2009-05-07 05:05:00,910.156,910.156,910.011,910.079,4850.0
2009-05-07 05:06:00,910.061,910.09,909.902,909.902,3200.0
2009-05-07 05:07:00,910.073,910.31,910.073,910.31,6230.0
2009-05-07 05:08:00,910.284,910.373,910.284,910.321,4170.0
2009-05-07 05:09:00,910.384,910.384,910.191,910.254,4350.0
2009-05-07 05:10:00,910.172,910.283,909.959,910.283,4270.0
2009-05-07 05:11:00,910.439,910.545,910.262,910.545,5830.0
2009-05-07 05:12:00,910.48,910.48,910.24,910.336,2810.0
2009-05-07 05:13:00,910.249,910.586,910.249,910.586,4680.0
2009-05-07 05:14:00,910.514,910.589,910.274,910.425,5740.0
2009-05-07 05:15:00,910.509,910.668,910.335,910.335,5550.0
2009-05-07 05:16:00,910.17,910.454,910.17,910.454,7050.0
2009-05-07 05:17:00,910.471,910.598,910.471,910.495,3590.0
2009-05-07 05:18:00,910.437,910.59,910.209,910.59,5130.0
2009-05-07 05:19:00,910.579,910.69,910.506,910.506,3060.0
2009-05-07 05:20:00,910.305,910.437,910.152,910.437,3440.0
2009-05-07 05:21:00,910.601,910.734,910.601,910.625,5950.0
2009-05-07 05:22:00,910.657,910.748,910.627,910.697,5760.0
2009-05-07 05:23:00,910.617,910.785,910.597,910.637,4090.0
2009-05-07 05:24:00,910.577,910.685,910.416,910.42,2920.0
2009-05-07 05:25:00,910.532,910.842,910.513,910.592,6000.0
2009-05-07 05:26:00,910.491,910.491,910.043,910.479,4930.0
2009-05-07 05:27:00,910.417,910.674,910.417,910.447,5650.0
2009-05-07 05:28:00,910.616,910.77,910.568,910.6,4810.0
2009-05-07 05:29:00,910.462,910.504,910.397,910.422,6450.0
2009-05-07 05:30:00,910.498,910.506,910.435,910.506,3850.0
2009-05-07 05:31:00,910.637,910.637,910.468,910.468,4570.0
2009-05-07 05:32:00,910.421,910.485,910.375,910.438,3460.0
2009-05-07 05:33:00,910.507,910.524,910.338,910.338,3550.0
2009-05-07 05:34:00,910.263,910.496,910.139,910.417,5280.0
2009-05-07 05:35:00,910.6,910.6,910.393,910.435,4180.0
2009-05-07 05:36:00,910.404,910.404,910.083,910.337,4560.0
2009-05-07 05:37:00,910.427,910.567,910.427,910.51,4960.0
2009-05-07 05:38:00,910.344,910.361,910.262,910.361,5420.0
2009-05-07 05:39:00,910.409,910.614,910.409,910.449,4600.0
2009-05-07 05:40:00,910.448,910.448,910.225,910.437,4050.0
2009-05-07 05:42:00,910.346,910.551,910.346,910.411,4960.0
2009-05-07 05:43:00,910.436,910.678,910.436,910.678,3010.0
2009-05-07 05:44:00,910.529,910.598,910.444,910.493,5980.0
2009-05-07 05:45:00,910.445,910.477,910.274,910.274,4360.0
2009-05-07 05:46:00,910.091,910.45,909.952,910.45,4170.0
2009-05-07 05:48:00,910.498,910.621,910.416,910.416,4450.0
2009-05-07 05:49:00,910.476,910.476,910.255,910.255,6010.0
2009-05-07 05:50:00,910.217,910.275,909.857,910.275,5210.0
2009-05-07 05:51:00,910.434,910.535,910.116,910.116,5240.0
2009-05-07 05:52:00,909.978,910.204,909.911,910.204,5630.0
2009-05-07 05:53:00,910.335,910.57,910.266,910.57,6630.0
2009-05-07 05:54:00,910.77,910.912,910.632,910.632,4220.0
2009-05-07 05:55:00,910.438,910.438,910.061,910.208,4600.0
2009-05-07 05:56:00,910.055,910.244,909.818,909.818,5290.0
2009-05-07 05:57:00,910.079,910.595,910.079,910.428,4560.0
2009-05-07 05:58:00,910.334,910.334,909.988,910.149,5810.0
2009-05-07 05:59:00,910.137,910.281,910.137,910.175,3770.0
2009-05-07 06:00:00,910.069,910.21,909.71,910.198,7030.0
2009-05-07 06:01:00,910.281,910.313,910.171,910.233,3880.0
2009-05-07 06:02:00,910.112,910.112,909.764,910.009,5640.0
2009-05-07 06:03:00,910.012,910.299,910.012,910.144,4910.0
2009-05-07 06:04:00,910.143,910.143,909.711,910.023,2980.0
2009-05-07 06:05:00,910.066,910.343,910.066,910.271,2510.0
2009-05-07 06:06:00,910.368,910.397,910.246,910.246,4820.0
2009-05-07 06:07:00,910.201,910.349,910.177,910.211,5160.0
2009-05-07 06:08:00,910.268,910.268,909.798,910.053,4250.0
2009-05-07 06:09:00,910.134,910.393,910.103,910.127,7180.0
2009-05-07 06:10:00,909.985,910.055,909.794,909.928,4000.0
2009-05-07 06:11:00,910.074,910.079,909.973,909.981,4750.0
2009-05-07 06:12:00,909.913,910.123,909.509,910.123,7070.0
2009-05-07 06:13:00,910.231,910.284,910.157,910.197,3780.0
2009-05-07 06:14:00,910.123,910.258,909.862,910.097,5020.0
2009-05-07 06:15:00,910.217,910.435,910.165,910.323,6980.0
2009-05-07 06:16:00,910.341,910.431,910.312,910.312,3430.0
2009-05-07 06:17:00,910.346,910.408,910.291,910.372,5750.0
2009-05-07 06:18:00,910.547,910.662,910.216,910.507,3910.0
2009-05-07 06:19:00,910.559,910.559,910.358,910.398,6560.0
2009-05-07 06:20:00,910.271,910.271,910.082,910.148,6520.0
2009-05-07 06:21:00,910.42,910.668,910.42,910.571,4400.0
2009-05-07 06:22:00,910.478,910.553,910.407,910.553,6510.0
2009-05-07 06:23:00,910.469,910.578,910.418,910.418,4580.0
2009-05-07 06:24:00,910.488,910.604,910.488,910.511,4350.0
2009-05-07 06:25:00,910.476,910.478,910.405,910.424,5850.0
2009-05-07 06:26:00,910.418,910.629,909.995,910.629,4480.0
2009-05-07 06:27:00,910.654,910.71,910.35,910.35,4380.0
2009-05-07 06:28:00,910.176,910.494,910.119,910.494,3750.0
2009-05-07 06:29:00,910.698,910.832,910.69,910.702,4070.0
2009-05-07 06:30:00,910.743,910.743,910.371,910.553,3250.0
2009-05-07 06:31:00,910.567,910.567,910.355,910.355,4040.0
2009-05-07 06:32:00,910.226,910.317,909.959,910.196,3700.0
2009-05-07 06:33:00,910.151,910.525,910.08,910.096,4490.0
2009-05-07 06:34:00,910.051,910.225,909.805,909.934,3800.0
2009-05-07 06:35:00,909.916,910.062,909.795,909.795,3560.0
2009-05-07 06:36:00,909.787,909.941,909.648,909.673,4910.0
2009-05-07 06:37:00,909.796,910.313,909.796,909.938,2890.0
2009-05-07 06:38:00,909.879,909.997,909.519,909.882,6720.0
2009-05-07 06:39:00,909.892,910.037,909.892,909.901,5010.0
2009-05-07 06:40:00,909.787,909.854,909.496,909.836,4910.0
2009-05-07 06:41:00,909.938,910.045,909.932,909.978,7450.0
2009-05-07 06:42:00,910.026,910.261,909.843,909.999,4980.0
2009-05-07 06:43:00,910.103,910.275,909.988,910.21,5440.0
2009-05-07 06:44:00,910.259,910.367,910.042,910.359,4610.0
2009-05-07 06:45:00,910.367,910.469,909.996,910.448,2940.0
2009-05-07 06:46:00,910.293,910.386,910.014,910.386,5850.0
2009-05-07 06:47:00,910.276,910.413,910.165,910.293,5470.0
2009-05-07 06:48:00,910.278,910.512,910.181,910.333,4890.0
2009-05-07 06:49:00,910.39,910.521,910.39,910.461,7150.0
2009-05-07 06:50:00,910.323,910.323,910.057,910.213,21470.0
2009-05-07 06:51:00,910.403,910.596,910.403,910.472,3760.0
2009-05-07 06:52:00,910.463,910.485,910.212,910.485,3630.0
2009-05-07 06:53:00,910.455,910.893,910.449,910.501,5840.0
2009-05-07 06:54:00,910.466,910.671,910.381,910.671,2940.0
2009-05-07 06:55:00,910.672,910.705,910.485,910.581,6090.0
2009-05-07 06:56:00,910.51,910.51,910.156,910.477,3590.0
2009-05-07 06:57:00,910.428,910.696,910.37,910.589,3660.0
2009-05-07 06:58:00,910.435,910.435,910.033,910.349,5120.0
2009-05-07 06:59:00,910.31,910.55,910.31,910.387,3370.0
2009-05-07 07:00:00,910.263,910.342,910.039,910.27,4570.0
2009-05-07 07:01:00,910.289,910.507,910.289,910.368,3430.0
2009-05-07 07:02:00,910.464,910.571,910.255,910.497,3440.0
2009-05-07 07:03:00,910.615,910.615,910.429,910.474,5780.0
2009-05-07 07:04:00,910.502,910.665,910.315,910.665,4140.0
2009-05-07 07:05:00,910.763,910.763,910.535,910.629,6500.0
2009-05-07 07:06:00,910.57,910.674,910.557,910.624,5360.0
2009-05-07 07:07:00,910.556,910.677,910.491,910.515,6440.0
2009-05-07 07:08:00,910.289,910.672,910.133,910.631,3820.0
2009-05-07 07:09:00,910.731,910.753,910.596,910.749,6100.0
2009-05-07 07:10:00,910.74,910.902,910.538,910.684,5040.0
2009-05-07 07:11:00,910.759,910.908,910.7,910.908,7810.0
2009-05-07 07:12:00,910.79,910.921,910.455,910.921,6440.0
2009-05-07 07:13:00,910.998,911.239,910.998,911.025,3910.0
2009-05-07 07:14:00,910.962,911.3,910.825,911.3,4620.0
2009-05-07 07:15:00,911.326,911.631,911.326,911.333,5450.0
2009-05-07 07:16:00,911.147,911.282,911.036,911.282,5230.0
2009-05-07 07:17:00,911.452,911.619,911.364,911.406,4580.0
2009-05-07 07:18:00,911.317,911.317,910.951,911.197,6130.0
2009-05-07 07:19:00,911.237,911.365,911.202,911.26,44240.0
2009-05-07 07:20:00,911.233,911.287,910.996,911.021,5400.0
2009-05-07 07:21:00,911.065,911.295,911.017,911.091,5960.0
2009-05-07 07:22:00,911.024,911.024,910.771,910.91,4940.0
2009-05-07 07:23:00,911.007,911.262,911.007,911.226,5010.0
2009-05-07 07:24:00,911.23,911.348,910.905,911.331,5530.0
2009-05-07 07:25:00,911.302,911.362,911.23,911.254,7110.0
2009-05-07 07:26:00,911.147,911.397,910.923,910.923,3880.0
2009-05-07 07:27:00,910.997,911.192,910.949,911.038,5010.0
2009-05-07 07:28:00,910.859,911.03,910.615,911.03,7590.0
2009-05-07 07:29:00,911.009,911.072,910.909,910.983,7100.0
2009-05-07 07:30:00,910.811,911.102,910.682,911.102,4890.0
2009-05-07 07:31:00,911.097,911.218,911.066,911.066,3640.0
2009-05-07 07:32:00,911.24,911.24,910.941,911.233,4290.0
2009-05-07 07:33:00,911.264,911.743,911.264,911.743,5740.0
2009-05-07 07:34:00,911.667,912.082,910.824,912.082,3230.0
2009-05-07 07:35:00,911.869,912.065,911.722,912.061,5930.0
2009-05-07 07:36:00,912.272,912.587,912.049,912.311,4610.0
2009-05-07 07:37:00,912.481,912.791,912.282,912.741,4920.0
2009-05-07 07:38:00,912.619,912.749,912.516,912.694,6820.0
2009-05-07 07:39:00,912.787,913.058,912.738,912.886,6670.0
2009-05-07 07:40:00,912.805,912.805,912.341,912.492,5220.0
2009-05-07 07:41:00,912.929,913.133,912.878,913.127,6860.0
2009-05-07 07:42:00,913.115,913.162,912.652,913.162,2930.0
2009-05-07 07:43:00,913.186,913.186,913.02,913.065,5820.0
2009-05-07 07:44:00,913.046,913.046,912.724,912.921,7450.0
2009-05-07 07:45:00,912.937,913.031,912.746,912.746,5650.0
2009-05-07 07:46:00,912.656,912.731,912.301,912.661,4030.0
2009-05-07 07:47:00,912.866,913.004,912.832,912.832,5450.0
2009-05-07 07:48:00,912.752,912.986,912.593,912.986,4640.0
2009-05-07 07:49:00,912.935,913.192,912.929,912.961,52220.0
2009-05-07 07:50:00,912.998,912.998,912.586,912.758,6870.0
2009-05-07 07:51:00,912.814,912.915,912.699,912.699,4440.0
2009-05-07 07:52:00,912.609,912.609,912.451,912.562,4950.0
2009-05-07 07:53:00,912.667,912.846,912.667,912.741,5240.0
2009-05-07 07:54:00,912.658,912.658,912.391,912.609,3270.0
2009-05-07 07:55:00,912.639,912.779,912.639,912.661,3610.0
2009-05-07 07:56:00,912.677,912.898,912.669,912.799,6190.0
2009-05-07 07:57:00,912.745,912.876,912.552,912.839,4670.0
2009-05-07 07:58:00,912.652,912.652,912.44,912.5,5500.0
2009-05-07 07:59:00,912.656,912.879,912.656,912.822,4640.0
2009-05-07 08:00:00,912.609,912.684,912.451,912.451,5680.0
2009-05-07 08:01:00,912.34,912.677,912.34,912.677,6290.0
2009-05-07 08:02:00,912.627,912.719,912.466,912.522,3860.0
2009-05-07 08:03:00,912.585,912.745,912.475,912.625,5020.0
2009-05-07 08:04:00,912.415,912.527,912.139,912.527,6350.0
2009-05-07 08:05:00,912.58,912.823,912.566,912.823,3590.0
2009-05-07 08:06:00,912.639,912.789,912.322,912.789,4750.0
2009-05-07 08:07:00,912.679,912.773,912.677,912.693,3390.0
2009-05-07 08:08:00,912.681,912.756,912.469,912.599,4450.0
2009-05-07 08:09:00,912.559,912.559,912.532,912.532,10610.0
2009-05-07 08:10:00,912.504,912.504,912.299,912.36,6120.0
2009-05-07 08:11:00,912.491,912.817,912.491,912.817,4310.0
2009-05-07 08:12:00,912.795,912.807,912.555,912.695,4590.0
2009-05-07 08:14:00,912.662,912.783,912.47,912.752,3980.0
2009-05-07 08:15:00,912.716,912.771,912.621,912.7,3810.0
2009-05-07 08:16:00,912.689,912.736,912.41,912.657,2650.0
2009-05-07 08:17:00,912.758,912.758,912.607,912.677,6490.0
2009-05-07 08:18:00,912.619,912.803,912.384,912.72,4340.0
2009-05-07 08:19:00,912.698,912.85,912.643,912.643,5920.0
2009-05-07 08:20:00,912.434,912.584,912.336,912.528,4300.0
2009-05-07 08:21:00,912.537,912.589,912.062,912.364,4590.0
2009-05-07 08:22:00,912.444,912.512,911.868,912.482,4540.0
2009-05-07 08:23:00,912.51,912.635,912.436,912.635,4000.0
2009-05-07 08:24:00,912.68,912.68,912.374,912.443,4960.0
2009-05-07 08:25:00,912.671,912.844,912.592,912.734,7510.0
2009-05-07 08:26:00,912.785,912.808,912.465,912.695,5140.0
2009-05-07 08:27:00,912.803,912.85,912.631,912.674,4940.0
2009-05-07 08:28:00,912.662,912.943,912.5,912.943,6110.0
2009-05-07 08:29:00,913.055,913.221,913.022,913.091,5390.0
2009-05-07 08:30:00,913.018,913.018,912.639,912.847,7130.0
2009-05-07 08:31:00,912.896,913.042,912.689,912.689,5910.0
2009-05-07 08:32:00,912.56,912.703,912.477,912.648,4680.0
2009-05-07 08:33:00,912.879,912.999,912.767,912.767,6600.0
2009-05-07 08:34:00,912.653,912.745,912.433,912.745,4060.0
2009-05-07 08:35:00,912.814,912.972,912.762,912.972,5610.0
2009-05-07 08:36:00,913.037,913.037,912.491,912.803,3960.0
2009-05-07 08:37:00,912.684,912.74,912.574,912.574,7430.0
2009-05-07 08:38:00,912.582,912.625,912.379,912.537,3970.0
2009-05-07 08:39:00,912.574,912.704,912.574,912.704,9310.0
2009-05-07 08:40:00,912.753,912.753,912.536,912.664,5800.0
2009-05-07 08:41:00,912.565,912.645,912.551,912.643,9100.0
2009-05-07 08:42:00,912.721,912.877,912.648,912.769,4590.0
2009-05-07 08:43:00,912.642,912.763,912.437,912.437,4060.0
2009-05-07 08:44:00,912.451,912.6,912.451,912.523,3380.0
2009-05-07 08:45:00,912.597,912.649,912.43,912.43,5250.0
2009-05-07 08:46:00,912.424,912.557,912.182,912.389,8450.0
2009-05-07 08:47:00,912.54,912.718,912.524,912.524,5910.0
2009-05-07 08:48:00,912.491,912.621,912.229,912.229,6850.0
2009-05-07 08:49:00,912.185,912.59,912.185,912.251,6810.0
2009-05-07 08:50:00,912.403,912.708,911.963,911.967,3430.0
2009-05-07 08:51:00,912.127,912.127,911.992,912.062,7300.0
2009-05-07 08:52:00,911.916,911.949,911.643,911.857,3900.0
2009-05-07 08:53:00,911.88,912.13,911.88,912.03,7540.0
2009-05-07 08:54:00,911.81,911.81,911.374,911.491,6390.0
2009-05-07 08:55:00,911.686,911.912,911.614,911.912,5560.0
2009-05-07 08:56:00,911.814,911.878,911.606,911.852,3550.0
2009-05-07 08:57:00,911.739,911.938,911.739,911.937,8220.0
2009-05-07 08:58:00,911.974,912.117,911.898,912.026,6130.0
2009-05-07 08:59:00,911.868,912.019,911.83,911.852,6160.0
2009-05-07 09:00:00,911.92,912.019,911.635,911.635,6270.0
2009-05-07 09:01:00,911.756,911.863,911.714,911.863,5660.0
2009-05-07 09:02:00,911.793,911.865,911.612,911.848,4950.0
2009-05-07 09:03:00,912.019,912.135,911.42,911.42,3220.0
2009-05-07 09:04:00,911.353,911.619,911.143,911.619,4120.0
2009-05-07 09:05:00,911.868,912.21,911.773,912.21,4940.0
2009-05-07 09:06:00,912.217,912.613,912.128,912.557,4250.0
2009-05-07 09:07:00,912.52,912.574,912.315,912.47,4180.0
2009-05-07 09:08:00,912.433,912.607,912.243,912.532,4050.0
2009-05-07 09:09:00,912.56,912.662,912.513,912.513,3020.0
2009-05-07 09:10:00,912.633,913.032,912.633,913.032,17750.0
2009-05-07 09:11:00,913.056,913.081,912.892,913.081,4890.0
2009-05-07 09:12:00,912.985,913.024,912.851,912.978,5130.0
2009-05-07 09:13:00,913.046,913.102,912.91,912.993,5530.0
2009-05-07 09:14:00,912.996,913.188,912.916,912.939,5370.0
2009-05-07 09:15:00,912.894,912.97,912.689,912.803,3650.0
2009-05-07 09:16:00,912.741,912.741,912.582,912.624,4310.0
2009-05-07 09:17:00,912.695,912.695,912.499,912.512,7470.0
2009-05-07 09:18:00,912.54,912.582,912.432,912.572,6240.0
2009-05-07 09:19:00,912.615,912.882,912.615,912.701,26230.0
2009-05-07 09:20:00,912.659,912.823,912.556,912.556,4530.0
2009-05-07 09:21:00,912.405,912.627,912.326,912.536,6090.0
2009-05-07 09:22:00,912.625,912.625,912.4,912.593,3350.0
2009-05-07 09:23:00,912.452,912.452,912.284,912.355,3970.0
2009-05-07 09:24:00,912.253,912.253,911.929,911.929,3500.0
2009-05-07 09:25:00,911.93,911.93,911.78,911.78,4170.0
2009-05-07 09:26:00,911.843,912.187,911.731,911.834,4660.0
2009-05-07 09:27:00,911.636,911.636,911.342,911.415,5070.0
2009-05-07 09:28:00,911.518,911.624,911.31,911.624,4840.0
2009-05-07 09:29:00,911.692,911.865,911.568,911.693,24700.0
2009-05-07 09:30:00,911.787,912.203,911.787,912.203,3110.0
2009-05-07 09:31:00,912.035,912.057,911.618,911.965,39870.0
2009-05-07 09:32:00,911.976,912.214,911.976,912.168,3660.0
2009-05-07 09:33:00,912.335,912.411,912.266,912.352,5300.0
2009-05-07 09:34:00,912.495,912.583,912.149,912.428,6040.0
2009-05-07 09:35:00,912.411,912.487,912.197,912.485,4610.0
2009-05-07 09:36:00,912.464,912.466,912.311,912.311,5360.0
2009-05-07 09:37:00,912.285,912.287,912.068,912.12,5580.0
2009-05-07 09:38:00,912.09,912.437,912.055,912.055,4270.0
2009-05-07 09:39:00,912.095,912.237,911.893,911.909,3970.0
2009-05-07 09:40:00,912.019,912.262,911.896,912.078,4750.0
2009-05-07 09:41:00,912.111,912.111,911.91,911.91,5650.0
2009-05-07 09:42:00,911.828,911.96,911.712,911.96,4620.0
2009-05-07 09:43:00,912.055,912.2,912.017,912.2,5910.0
2009-05-07 09:44:00,912.214,912.317,912.177,912.259,5400.0
2009-05-07 09:45:00,912.186,912.283,912.186,912.252,3850.0
2009-05-07 09:46:00,912.238,912.253,911.784,912.03,5590.0
2009-05-07 09:47:00,912.049,912.152,911.966,911.966,5580.0
2009-05-07 09:48:00,911.862,911.862,911.466,911.705,4960.0
2009-05-07 09:49:00,911.813,911.889,911.782,911.782,3030.0
2009-05-07 09:50:00,911.791,911.791,911.583,911.638,3650.0
2009-05-07 09:51:00,911.643,911.917,911.643,911.913,6210.0
2009-05-07 09:52:00,911.924,911.924,911.238,911.676,6950.0
2009-05-07 09:53:00,911.802,911.941,911.697,911.697,3900.0
2009-05-07 09:54:00,911.674,911.797,911.493,911.673,3780.0
2009-05-07 09:55:00,911.74,911.754,911.468,911.468,5290.0
2009-05-07 09:56:00,911.428,911.61,911.278,911.61,6830.0
2009-05-07 09:57:00,911.638,911.638,911.43,911.532,3290.0
2009-05-07 09:58:00,911.396,911.449,911.224,911.34,6370.0
2009-05-07 09:59:00,911.419,911.487,911.345,911.371,4970.0
2009-05-07 10:00:00,911.327,911.389,911.042,911.079,30060.0
2009-05-07 10:01:00,911.336,911.491,911.334,911.441,4080.0
2009-05-07 10:02:00,911.337,911.337,911.024,911.316,19160.0
2009-05-07 10:03:00,911.413,911.497,911.261,911.497,5350.0
2009-05-07 10:04:00,911.354,911.54,911.048,911.54,3760.0
2009-05-07 10:05:00,911.611,911.845,911.591,911.759,4880.0
2009-05-07 10:06:00,911.925,911.995,911.57,911.995,5620.0
2009-05-07 10:07:00,912.032,912.239,911.971,912.23,3750.0
2009-05-07 10:08:00,912.137,912.312,911.795,912.312,3850.0
2009-05-07 10:09:00,912.427,912.427,912.2,912.295,4270.0
2009-05-07 10:10:00,912.276,912.371,912.067,912.371,5310.0
2009-05-07 10:11:00,912.393,912.393,912.183,912.228,4680.0
2009-05-07 10:12:00,912.156,912.437,912.0,912.201,39590.0
2009-05-07 10:13:00,912.306,912.502,912.306,912.416,3700.0
2009-05-07 10:14:00,912.571,912.718,911.753,912.718,4730.0
2009-05-07 10:15:00,912.746,912.746,912.572,912.678,5360.0
2009-05-07 10:16:00,912.673,912.793,912.443,912.777,5030.0
2009-05-07 10:17:00,912.697,912.857,912.651,912.817,4830.0
2009-05-07 10:18:00,912.956,912.956,912.607,912.725,4950.0
2009-05-07 10:19:00,912.744,912.744,912.552,912.591,5380.0
2009-05-07 10:20:00,912.625,912.722,912.2,912.722,6740.0
2009-05-07 10:21:00,912.669,912.741,912.566,912.602,4750.0
2009-05-07 10:22:00,912.551,912.592,912.223,912.393,3400.0
2009-05-07 10:23:00,912.493,912.704,912.465,912.604,43220.0
2009-05-07 10:24:00,912.632,912.787,912.548,912.602,3700.0
2009-05-07 10:25:00,912.596,912.664,912.447,912.664,3910.0
2009-05-07 10:26:00,912.637,912.637,912.135,912.465,5220.0
2009-05-07 10:27:00,912.411,912.432,912.301,912.432,2760.0
2009-05-07 10:28:00,912.389,912.457,912.161,912.457,4300.0
2009-05-07 10:29:00,912.393,912.401,912.287,912.401,20280.0
2009-05-07 10:30:00,912.476,912.489,912.167,912.39,4350.0
2009-05-07 10:31:00,912.379,912.518,912.337,912.514,5100.0
2009-05-07 10:32:00,912.438,912.467,911.847,912.467,5200.0
2009-05-07 10:33:00,912.594,912.729,912.488,912.729,4550.0
2009-05-07 10:34:00,912.752,912.752,912.347,912.625,3960.0
2009-05-07 10:35:00,912.584,912.685,912.418,912.64,14340.0
2009-05-07 10:36:00,912.674,912.674,912.46,912.604,5850.0
2009-05-07 10:37:00,912.572,912.724,912.549,912.597,4640.0
2009-05-07 10:38:00,912.558,912.558,912.11,912.441,3520.0
2009-05-07 10:39:00,912.576,912.744,912.576,912.638,3320.0
2009-05-07 10:40:00,912.535,912.728,912.282,912.728,19300.0
2009-05-07 10:41:00,912.796,912.817,912.667,912.809,4570.0
2009-05-07 10:42:00,912.774,912.954,912.62,912.954,4720.0
2009-05-07 10:43:00,912.97,913.083,912.97,913.02,3680.0
2009-05-07 10:44:00,912.938,912.938,912.653,912.923,4620.0
2009-05-07 10:45:00,912.76,912.942,912.743,912.872,4330.0
2009-05-07 10:46:00,912.816,912.818,912.554,912.73,5380.0
2009-05-07 10:47:00,912.656,912.877,912.656,912.814,16390.0
2009-05-07 10:48:00,912.804,912.865,912.359,912.722,29160.0
2009-05-07 10:49:00,912.817,912.952,912.702,912.931,6890.0
2009-05-07 10:50:00,912.832,912.832,912.576,912.629,4100.0
2009-05-07 10:51:00,912.819,912.819,912.548,912.565,5920.0
2009-05-07 10:52:00,912.636,912.758,912.187,912.539,3860.0
2009-05-07 10:53:00,912.564,912.571,912.406,912.5,3500.0
2009-05-07 10:54:00,912.383,912.449,912.112,912.449,5390.0
2009-05-07 10:55:00,912.542,912.542,912.206,912.273,4010.0
2009-05-07 10:56:00,912.089,912.153,911.989,912.099,5800.0
2009-05-07 10:57:00,912.117,912.431,911.949,911.949,4170.0
2009-05-07 10:58:00,911.738,911.838,911.552,911.578,4960.0
2009-05-07 10:59:00,911.575,911.901,911.509,911.764,23210.0
2009-05-07 11:00:00,911.834,911.989,911.551,911.942,5090.0
2009-05-07 11:01:00,911.961,912.17,911.841,912.053,30260.0
2009-05-07 11:02:00,911.838,911.838,911.46,911.763,4420.0
2009-05-07 11:03:00,911.791,912.059,911.791,911.96,3560.0
2009-05-07 11:04:00,911.942,912.014,911.47,912.014,5850.0
2009-05-07 11:05:00,912.104,912.174,911.892,912.072,4030.0
2009-05-07 11:06:00,912.091,912.091,911.576,911.954,5640.0
2009-05-07 11:07:00,911.976,912.031,911.877,912.012,5400.0
2009-05-07 11:08:00,911.987,912.165,911.762,911.762,4640.0
2009-05-07 11:09:00,911.678,911.868,911.678,911.729,4680.0
2009-05-07 11:10:00,911.596,911.71,911.144,911.71,20040.0
2009-05-07 11:11:00,911.795,911.798,911.695,911.695,3950.0
2009-05-07 11:12:00,911.593,911.812,911.345,911.812,4060.0
2009-05-07 11:13:00,911.837,911.978,911.806,911.906,5550.0
2009-05-07 11:14:00,911.837,912.018,911.571,912.018,4210.0
2009-05-07 11:15:00,912.073,912.159,912.073,912.102,4940.0
2009-05-07 11:16:00,912.084,912.171,911.875,912.076,3840.0
2009-05-07 11:17:00,912.077,912.321,912.077,912.226,4520.0
2009-05-07 11:18:00,912.198,912.209,911.742,912.191,4460.0
2009-05-07 11:19:00,912.336,912.487,912.27,912.43,4830.0
2009-05-07 11:20:00,912.444,912.5,912.274,912.399,4510.0
2009-05-07 11:21:00,912.53,913.012,912.53,913.012,4850.0
2009-05-07 11:22:00,913.007,913.261,912.874,913.244,5150.0
2009-05-07 11:23:00,913.123,913.171,912.848,913.079,18070.0
2009-05-07 11:24:00,913.039,913.383,912.834,913.383,5390.0
2009-05-07 11:25:00,913.394,913.48,913.279,913.4,5440.0
2009-05-07 11:26:00,913.384,913.529,912.961,913.529,4020.0
2009-05-07 11:27:00,913.548,913.895,913.548,913.813,3930.0
2009-05-07 11:28:00,913.688,913.721,913.31,913.681,4030.0
2009-05-07 11:29:00,913.684,913.729,913.613,913.68,3940.0
2009-05-07 11:30:00,913.668,913.668,913.401,913.596,4040.0
2009-05-07 11:31:00,913.471,913.565,913.09,913.128,3470.0
2009-05-07 11:32:00,912.908,913.0,912.554,912.554,3680.0
2009-05-07 11:33:00,912.583,912.979,912.564,912.564,4610.0
2009-05-07 11:34:00,912.859,913.061,912.52,912.721,4820.0
2009-05-07 11:35:00,912.773,912.773,912.382,912.41,4860.0
2009-05-07 11:36:00,912.354,913.219,912.306,912.306,5960.0
2009-05-07 11:37:00,912.412,912.564,912.412,912.426,4300.0
2009-05-07 11:38:00,912.395,912.925,912.284,912.373,4850.0
2009-05-07 11:39:00,912.21,912.334,912.195,912.195,20470.0
2009-05-07 11:40:00,912.104,912.192,911.536,912.192,4950.0
2009-05-07 11:41:00,912.355,912.427,912.213,912.395,6020.0
2009-05-07 11:42:00,912.332,912.356,911.694,912.227,5170.0
2009-05-07 11:43:00,912.318,912.528,912.211,912.211,34680.0
2009-05-07 11:44:00,912.21,912.21,911.523,911.644,39830.0
2009-05-07 11:45:00,911.718,912.25,911.718,912.25,17470.0
2009-05-07 11:46:00,912.232,912.453,911.999,912.453,4580.0
2009-05-07 11:47:00,912.565,912.795,912.243,912.795,40530.0
2009-05-07 11:48:00,912.837,912.934,912.476,912.75,4390.0
2009-05-07 11:49:00,912.637,912.731,912.423,912.423,5690.0
2009-05-07 11:50:00,912.461,913.019,912.36,913.019,4810.0
2009-05-07 11:51:00,913.232,914.443,912.867,914.443,4270.0
2009-05-07 11:52:00,914.393,914.393,913.978,914.356,4010.0
2009-05-07 11:53:00,914.785,915.307,914.478,915.306,31830.0
2009-05-07 11:54:00,915.224,915.308,914.767,915.134,4380.0
2009-05-07 11:55:00,915.158,915.158,914.853,914.898,4670.0
2009-05-07 11:56:00,914.868,915.11,914.512,914.937,4250.0
2009-05-07 11:57:00,914.825,914.907,914.733,914.835,4650.0
2009-05-07 11:58:00,914.875,915.132,914.484,915.132,4020.0
2009-05-07 11:59:00,915.217,915.217,914.81,915.035,2700.0
2009-05-07 12:00:00,915.026,915.416,914.626,915.416,3840.0
2009-05-07 12:01:00,915.408,915.497,915.363,915.462,3650.0
2009-05-07 12:02:00,915.425,915.504,915.269,915.354,4080.0
2009-05-07 12:03:00,915.289,915.438,915.15,915.213,2840.0
2009-05-07 12:04:00,915.063,915.237,914.908,915.091,2970.0
2009-05-07 12:05:00,914.952,914.952,914.246,914.675,9470.0
2009-05-07 12:06:00,914.65,915.191,914.65,914.897,5010.0
2009-05-07 12:07:00,914.901,915.17,914.887,915.078,4310.0
2009-05-07 12:08:00,914.98,914.98,914.241,914.561,12420.0
2009-05-07 12:09:00,914.734,915.332,914.734,914.987,14250.0
2009-05-07 12:10:00,914.89,914.89,914.357,914.741,3630.0
2009-05-07 12:11:00,914.634,914.803,914.59,914.803,5640.0
2009-05-07 12:12:00,914.839,914.891,914.564,914.622,2890.0
2009-05-07 12:13:00,914.561,914.647,914.347,914.347,3920.0
2009-05-07 12:14:00,914.44,914.568,914.342,914.568,3300.0
2009-05-07 12:15:00,914.685,914.848,914.582,914.713,4840.0
2009-05-07 12:16:00,914.783,915.005,914.457,914.957,2540.0
2009-05-07 12:17:00,915.101,915.255,914.869,914.869,8970.0
2009-05-07 12:18:00,914.861,914.961,914.51,914.961,2390.0
2009-05-07 12:19:00,915.188,915.233,914.991,915.001,4250.0
2009-05-07 12:20:00,914.926,915.003,914.756,914.794,4990.0
2009-05-07 12:21:00,914.914,915.315,914.914,915.315,3260.0
2009-05-07 12:22:00,914.98,915.048,914.694,914.997,3000.0
2009-05-07 12:23:00,915.098,915.098,914.757,915.07,3090.0
2009-05-07 12:24:00,915.161,915.175,914.86,914.994,3840.0
2009-05-07 12:25:00,914.915,914.996,914.866,914.92,3980.0
2009-05-07 12:26:00,914.985,915.211,914.706,914.967,25360.0
2009-05-07 12:27:00,915.066,915.261,915.066,915.251,4180.0
2009-05-07 12:28:00,915.297,915.33,915.008,915.215,26250.0
2009-05-07 12:29:00,915.21,915.285,914.873,915.089,25300.0
2009-05-07 12:30:00,915.002,915.175,914.768,915.175,5690.0
2009-05-07 12:31:00,915.219,915.228,914.816,914.831,25310.0
2009-05-07 12:32:00,914.79,914.891,914.221,914.221,4250.0
2009-05-07 12:33:00,914.196,914.862,914.181,914.201,4110.0
2009-05-07 12:34:00,914.015,914.137,913.836,913.951,3080.0
2009-05-07 12:35:00,913.912,914.108,913.897,914.108,4080.0
2009-05-07 12:36:00,914.116,914.268,913.835,914.268,16830.0
2009-05-07 12:37:00,914.303,914.4,914.262,914.272,2720.0
2009-05-07 12:38:00,914.35,914.496,914.064,914.441,3200.0
2009-05-07 12:39:00,914.451,914.883,914.451,914.871,2480.0
2009-05-07 12:40:00,914.873,914.911,914.415,914.83,12660.0
2009-05-07 12:41:00,914.585,914.849,914.577,914.643,2480.0
2009-05-07 12:42:00,914.57,915.135,914.51,915.135,3110.0
2009-05-07 12:43:00,915.164,915.35,915.164,915.307,3230.0
2009-05-07 12:44:00,915.425,915.653,914.792,915.653,7160.0
2009-05-07 12:45:00,915.703,915.877,915.509,915.877,2650.0
2009-05-07 12:46:00,915.955,916.177,915.59,916.125,2700.0
2009-05-07 12:47:00,916.263,916.405,916.065,916.224,22930.0
2009-05-07 12:48:00,916.229,916.426,915.972,916.235,23230.0
2009-05-07 12:49:00,916.274,916.36,916.123,916.176,3870.0
2009-05-07 12:50:00,916.011,916.07,915.816,916.07,3100.0
2009-05-07 12:51:00,916.064,916.174,915.87,915.87,3870.0
2009-05-07 12:52:00,915.824,916.301,915.721,915.989,2930.0
2009-05-07 12:53:00,915.999,916.144,915.784,916.028,2920.0
2009-05-07 12:54:00,916.059,916.059,915.744,915.949,3170.0
2009-05-07 12:55:00,915.984,916.127,915.9,916.127,2030.0
2009-05-07 12:56:00,916.247,916.302,915.717,916.102,3560.0
2009-05-07 12:57:00,916.026,916.206,915.778,915.941,25300.0
2009-05-07 12:58:00,915.892,916.133,915.892,915.985,3280.0
2009-05-07 12:59:00,915.999,916.071,915.899,915.939,2830.0
2009-05-07 13:00:00,916.111,916.13,915.561,915.715,3020.0
2009-05-07 13:01:00,915.711,916.017,915.672,915.957,5270.0
2009-05-07 13:02:00,916.152,916.624,915.862,916.336,4150.0
2009-05-07 13:03:00,916.514,916.822,916.213,916.822,3640.0
2009-05-07 13:04:00,916.864,917.094,916.716,917.094,4770.0
2009-05-07 13:05:00,917.251,917.577,917.117,917.368,4970.0
2009-05-07 13:06:00,917.379,917.379,916.563,917.037,3970.0
2009-05-07 13:07:00,917.291,918.417,917.291,918.417,3940.0
2009-05-07 13:08:00,918.392,919.952,918.382,919.952,4070.0
2009-05-07 13:09:00,920.273,921.023,920.273,920.716,37060.0
2009-05-07 13:10:00,920.945,921.142,920.817,920.856,4450.0
2009-05-07 13:11:00,920.896,921.33,920.539,920.539,3330.0
2009-05-07 13:12:00,920.391,920.544,919.7,919.7,2750.0
2009-05-07 13:13:00,919.94,920.558,919.873,919.873,4050.0
2009-05-07 13:14:00,919.245,919.606,918.983,919.386,3750.0
2009-05-07 13:15:00,919.226,919.294,918.978,918.978,3490.0
2009-05-07 13:16:00,919.055,919.478,918.696,918.696,17570.0
2009-05-07 13:17:00,918.592,919.292,918.59,919.133,4320.0
2009-05-07 13:18:00,919.115,919.369,918.621,918.971,22150.0
2009-05-07 13:19:00,918.76,918.865,918.76,918.818,3050.0
2009-05-07 13:20:00,918.899,919.066,918.533,918.589,6110.0
2009-05-07 13:21:00,918.702,918.79,918.626,918.664,3770.0
2009-05-07 13:22:00,918.572,918.734,918.327,918.327,4350.0
2009-05-07 13:23:00,918.324,918.671,918.256,918.333,4470.0
2009-05-07 13:24:00,918.485,918.485,918.113,918.309,2630.0
2009-05-07 13:25:00,918.33,918.408,918.132,918.132,3190.0
2009-05-07 13:26:00,918.036,918.292,917.319,917.319,4160.0
2009-05-07 13:27:00,917.351,917.574,917.329,917.406,4530.0
2009-05-07 13:28:00,917.51,918.074,916.953,917.646,12140.0
2009-05-07 13:29:00,917.532,917.768,917.532,917.659,5920.0
2009-05-07 13:30:00,917.642,917.766,917.264,917.766,22000.0
2009-05-07 13:31:00,917.816,917.932,917.7,917.764,3540.0
2009-05-07 13:32:00,917.816,917.932,917.6,917.732,16350.0
2009-05-07 13:33:00,917.865,917.917,917.743,917.862,4030.0
2009-05-07 13:34:00,917.686,917.879,917.385,917.879,3440.0
2009-05-07 13:35:00,917.786,917.987,917.786,917.914,3550.0
2009-05-07 13:36:00,917.894,918.013,917.822,917.883,2840.0
2009-05-07 13:37:00,917.911,918.175,917.911,918.074,5530.0
2009-05-07 13:38:00,918.049,918.049,917.813,917.813,4050.0
2009-05-07 13:39:00,918.058,918.261,917.976,917.976,2820.0
2009-05-07 13:40:00,918.059,918.497,917.899,918.497,3940.0
2009-05-07 13:41:00,918.569,918.687,918.384,918.673,4190.0
2009-05-07 13:42:00,918.629,918.753,918.357,918.753,4170.0
2009-05-07 13:43:00,918.715,918.959,918.715,918.716,6090.0
2009-05-07 13:44:00,918.8,918.904,918.688,918.77,22190.0
2009-05-07 13:45:00,918.839,919.453,918.825,919.453,4930.0
2009-05-07 13:46:00,919.435,919.435,918.632,919.283,2660.0
2009-05-07 13:47:00,919.194,919.481,919.07,919.291,4480.0
2009-05-07 13:48:00,919.284,919.423,919.098,919.423,3140.0
2009-05-07 13:49:00,919.503,919.567,919.2,919.2,18870.0
2009-05-07 13:50:00,919.107,919.814,919.107,919.814,3980.0
2009-05-07 13:51:00,919.919,920.079,919.712,919.774,4170.0
2009-05-07 13:52:00,919.672,919.813,919.243,919.396,3910.0
2009-05-07 13:53:00,919.256,919.484,919.068,919.229,3660.0
2009-05-07 13:54:00,919.209,919.371,918.974,918.974,3860.0
2009-05-07 13:55:00,918.81,918.892,918.591,918.609,3320.0
2009-05-07 13:56:00,918.693,918.86,918.611,918.791,2720.0
2009-05-07 13:57:00,918.73,918.879,918.7,918.879,4440.0
2009-05-07 13:58:00,918.803,918.937,918.587,918.937,2470.0
2009-05-07 13:59:00,919.028,919.234,918.914,919.229,4740.0
2009-05-07 14:00:00,919.214,919.533,919.111,919.372,5160.0
2009-05-07 14:01:00,919.431,919.665,919.206,919.665,3190.0
2009-05-07 14:02:00,919.653,919.903,919.536,919.903,3840.0
2009-05-07 14:03:00,920.017,920.387,919.805,920.387,4400.0
2009-05-07 14:04:00,920.323,920.323,919.951,920.133,4600.0
2009-05-07 14:05:00,920.162,920.335,920.072,920.335,3510.0
2009-05-07 14:06:00,920.399,920.673,920.118,920.449,24810.0
2009-05-07 14:07:00,920.125,920.266,919.69,919.69,6110.0
2009-05-07 14:08:00,919.436,920.304,919.431,919.582,3580.0
2009-05-07 14:09:00,919.602,919.974,919.303,919.352,3130.0
2009-05-07 14:10:00,919.296,919.43,919.21,919.288,4740.0
2009-05-07 14:11:00,919.301,919.462,919.063,919.245,3270.0
2009-05-07 14:12:00,919.249,919.401,918.991,919.401,3490.0
2009-05-07 14:13:00,919.487,919.588,919.467,919.581,6530.0
2009-05-07 14:14:00,919.542,919.542,919.313,919.349,3900.0
2009-05-07 14:15:00,919.437,919.632,919.352,919.495,3280.0
2009-05-07 14:16:00,919.506,919.668,919.323,919.668,4430.0
2009-05-07 14:17:00,919.669,919.797,919.534,919.757,3390.0
2009-05-07 14:18:00,919.668,919.668,919.453,919.453,3530.0
2009-05-07 14:19:00,919.591,920.113,919.591,920.113,5500.0
2009-05-07 14:20:00,920.392,922.018,920.379,920.607,19010.0
2009-05-07 14:21:00,921.007,922.312,921.007,922.028,4930.0
2009-05-07 14:22:00,921.783,921.783,921.225,921.299,5430.0
2009-05-07 14:23:00,921.254,921.556,921.135,921.353,4790.0
2009-05-07 14:24:00,921.438,921.996,920.858,920.936,5090.0
2009-05-07 14:25:00,921.122,922.058,921.122,922.058,2910.0
2009-05-07 14:26:00,922.037,922.062,921.351,921.868,3970.0
2009-05-07 14:27:00,921.939,922.313,921.939,922.313,3780.0
2009-05-07 14:28:00,922.112,922.239,921.293,922.239,3130.0
2009-05-07 14:29:00,922.359,922.674,922.328,922.564,5200.0
2009-05-07 14:30:00,922.533,922.884,922.494,922.579,4300.0
2009-05-07 14:31:00,922.475,922.475,922.126,922.126,2860.0
2009-05-07 14:32:00,922.186,922.534,921.788,921.788,4080.0
2009-05-07 14:33:00,921.728,921.9,921.633,921.9,4110.0
2009-05-07 14:34:00,921.984,922.664,921.924,921.924,3650.0
2009-05-07 14:35:00,921.752,921.818,920.711,920.711,4180.0
2009-05-07 14:36:00,920.788,922.319,920.788,921.323,15570.0
2009-05-07 14:37:00,921.323,921.323,920.542,921.074,7180.0
2009-05-07 14:38:00,921.091,921.602,920.65,920.792,6240.0
2009-05-07 14:39:00,921.093,922.477,920.731,922.477,24690.0
2009-05-07 14:40:00,922.784,922.784,921.736,922.424,3730.0
2009-05-07 14:41:00,922.761,922.797,922.447,922.781,19210.0
2009-05-07 14:42:00,922.807,923.011,922.624,922.906,2610.0
2009-05-07 14:43:00,922.818,922.818,922.581,922.641,4100.0
2009-05-07 14:44:00,922.595,922.795,922.414,922.757,3640.0
2009-05-07 14:45:00,922.805,922.805,922.23,922.345,4270.0
2009-05-07 14:46:00,922.378,922.585,922.317,922.372,3470.0
2009-05-07 14:47:00,922.35,922.622,922.191,922.466,3720.0
2009-05-07 14:48:00,922.497,922.854,922.071,922.854,25580.0
2009-05-07 14:49:00,922.884,922.884,922.416,922.773,16450.0
2009-05-07 14:50:00,923.074,923.881,923.074,923.881,3010.0
2009-05-07 14:51:00,924.531,924.991,924.18,924.18,5910.0
2009-05-07 14:52:00,924.248,924.392,923.997,924.392,5090.0
2009-05-07 14:53:00,924.579,924.942,924.579,924.615,4430.0
2009-05-07 14:54:00,924.679,924.679,921.789,923.63,44660.0
2009-05-07 14:55:00,923.498,924.101,923.498,923.639,3930.0
2009-05-07 14:56:00,923.444,923.444,921.609,921.609,5170.0
2009-05-07 14:57:00,921.538,921.687,920.001,920.001,3830.0
2009-05-07 14:58:00,919.812,919.812,919.554,919.718,2790.0
2009-05-07 14:59:00,919.86,919.99,919.848,919.857,5320.0
2009-05-07 15:00:00,919.803,920.401,919.245,919.245,5390.0
2009-05-07 15:01:00,919.041,919.041,917.164,917.164,4060.0
2009-05-07 15:02:00,916.934,917.089,916.72,917.089,3830.0
2009-05-07 15:03:00,917.105,917.55,917.089,917.338,22560.0
2009-05-07 15:04:00,917.442,917.442,917.111,917.359,6270.0
2009-05-07 15:05:00,917.4,917.423,916.994,916.994,4930.0
2009-05-07 15:06:00,916.939,917.374,916.184,916.184,3220.0
2009-05-07 15:07:00,916.119,916.601,916.023,916.601,5050.0
2009-05-07 15:08:00,916.794,916.846,916.732,916.827,4770.0
2009-05-07 15:09:00,916.98,917.89,916.722,917.89,26366.0
2009-05-07 15:10:00,918.097,918.237,917.924,917.924,5640.0
2009-05-07 15:11:00,917.792,917.881,917.244,917.572,5800.0
2009-05-07 15:12:00,917.551,917.636,917.261,917.488,6920.0
2009-05-07 15:13:00,917.548,917.566,917.3,917.354,5910.0
2009-05-07 15:14:00,917.274,917.289,916.705,916.772,5470.0
2009-05-07 15:15:00,916.761,917.107,916.353,916.353,19180.0
2009-05-07 15:16:00,916.443,917.234,916.383,916.383,4220.0
2009-05-07 15:17:00,916.131,916.234,915.68,915.986,5120.0
2009-05-07 15:18:00,915.761,915.761,915.351,915.443,4350.0
2009-05-07 15:19:00,915.616,915.952,915.616,915.952,3240.0
2009-05-07 15:20:00,916.027,916.286,916.027,916.168,5260.0
2009-05-07 15:21:00,915.749,915.749,914.143,914.143,2490.0
2009-05-07 15:22:00,914.412,915.127,914.325,914.616,4490.0
2009-05-07 15:23:00,914.762,915.565,914.647,915.235,4810.0
2009-05-07 15:24:00,915.211,915.578,914.755,915.578,48610.0
2009-05-07 15:25:00,915.67,915.808,914.922,915.278,5620.0
2009-05-07 15:26:00,915.423,916.708,915.423,916.695,6120.0
2009-05-07 15:27:00,916.729,917.04,916.344,917.04,23240.0
2009-05-07 15:28:00,917.073,917.229,916.894,917.202,3650.0
2009-05-07 15:29:00,917.12,917.27,916.669,916.691,35160.0
2009-05-07 15:30:00,916.617,916.771,916.003,916.003,4700.0
2009-05-07 15:31:00,915.878,916.522,915.819,916.068,6810.0
2009-05-07 15:32:00,916.043,916.708,915.904,916.708,4830.0
2009-05-07 15:33:00,916.835,918.039,916.367,917.944,40310.0
2009-05-07 15:34:00,917.634,917.891,917.37,917.891,5090.0
2009-05-07 15:35:00,917.602,918.0,917.27,918.0,5130.0
2009-05-07 15:36:00,917.939,917.939,917.115,917.44,6790.0
2009-05-07 15:37:00,917.456,918.041,917.439,917.439,4690.0
2009-05-07 15:38:00,917.137,917.137,916.513,916.617,6310.0
2009-05-07 15:39:00,916.559,916.801,916.229,916.292,4920.0
2009-05-07 15:40:00,916.45,917.088,916.34,916.529,4680.0
2009-05-07 15:41:00,916.455,916.66,916.161,916.627,6930.0
2009-05-07 15:42:00,916.433,916.717,916.265,916.696,6460.0
2009-05-07 15:43:00,916.648,916.719,916.317,916.317,4340.0
2009-05-07 15:44:00,916.441,916.703,915.792,916.228,25640.0
2009-05-07 15:45:00,916.247,916.513,916.058,916.207,3390.0
2009-05-07 15:46:00,916.353,916.406,915.927,915.927,5990.0
2009-05-07 15:47:00,916.151,917.021,916.151,917.021,6220.0
2009-05-07 15:48:00,917.062,917.427,916.803,917.124,5490.0
2009-05-07 15:49:00,917.0,917.086,916.562,916.562,31220.0
2009-05-07 15:50:00,916.468,916.611,915.975,915.975,5220.0
2009-05-07 15:51:00,915.836,916.159,914.933,914.933,5220.0
2009-05-07 15:52:00,914.878,916.224,914.28,916.224,4490.0
2009-05-07 15:53:00,915.937,915.937,914.912,914.912,3710.0
2009-05-07 15:54:00,914.893,915.076,914.532,914.789,4300.0
2009-05-07 15:55:00,915.026,915.237,914.813,915.237,4670.0
2009-05-07 15:56:00,915.186,915.447,914.967,915.23,4750.0
2009-05-07 15:57:00,915.379,915.632,915.213,915.632,3030.0
2009-05-07 15:58:00,915.663,915.663,915.183,915.208,4490.0
2009-05-07 15:59:00,915.231,915.306,914.798,914.798,3460.0
2009-05-07 16:00:00,914.713,914.97,914.464,914.643,4670.0
2009-05-07 16:01:00,914.702,915.326,914.65,914.679,6480.0
2009-05-07 16:02:00,914.245,914.245,913.848,913.931,6620.0
2009-05-07 16:03:00,913.859,914.26,913.156,913.156,51100.0
2009-05-07 16:04:00,913.189,914.61,913.189,913.862,30760.0
2009-05-07 16:05:00,913.941,914.109,913.743,913.85,4380.0
2009-05-07 16:06:00,913.622,913.905,912.459,912.459,5100.0
2009-05-07 16:07:00,912.085,913.055,911.94,912.759,4920.0
2009-05-07 16:08:00,912.37,912.37,909.998,909.998,5600.0
2009-05-07 16:09:00,910.085,910.749,910.085,910.7,3360.0
2009-05-07 16:10:00,910.917,911.648,910.917,911.421,3880.0
2009-05-07 16:11:00,911.061,911.172,910.317,911.172,5810.0
2009-05-07 16:12:00,911.499,911.688,911.06,911.47,7000.0
2009-05-07 16:13:00,911.407,911.917,910.802,911.803,37300.0
2009-05-07 16:14:00,912.25,912.757,912.25,912.545,5900.0
2009-05-07 16:15:00,912.731,913.279,912.623,912.623,5290.0
2009-05-07 16:16:00,912.791,912.936,912.489,912.857,6290.0
2009-05-07 16:17:00,912.81,912.938,912.403,912.403,5800.0
2009-05-07 16:18:00,912.206,912.462,911.706,912.419,5670.0
2009-05-07 16:19:00,912.504,912.758,911.926,912.352,5360.0
2009-05-07 16:20:00,912.582,913.433,912.321,913.433,28860.0
2009-05-07 16:21:00,913.242,913.242,912.596,913.211,4890.0
2009-05-07 16:22:00,913.147,913.206,912.775,912.806,4090.0
2009-05-07 16:23:00,912.5,913.263,912.339,912.71,28200.0
2009-05-07 16:24:00,912.751,913.16,912.141,913.16,3910.0
2009-05-07 16:25:00,913.075,913.206,912.696,912.696,5310.0
2009-05-07 16:26:00,912.197,912.286,911.623,912.166,3620.0
2009-05-07 16:27:00,912.282,912.857,911.626,911.626,6090.0
2009-05-07 16:28:00,911.28,911.815,911.009,911.322,4500.0
2009-05-07 16:29:00,911.293,911.414,910.851,910.851,4490.0
2009-05-07 16:30:00,910.677,910.928,910.281,910.928,4600.0
2009-05-07 16:31:00,911.396,912.02,911.396,911.922,4990.0
2009-05-07 16:32:00,911.761,911.761,910.634,911.125,4740.0
2009-05-07 16:33:00,911.319,911.529,911.065,911.23,5030.0
2009-05-07 16:34:00,911.144,911.48,910.792,911.253,4620.0
2009-05-07 16:35:00,911.191,911.493,910.84,911.327,44760.0
2009-05-07 16:36:00,911.378,911.378,910.785,911.3,58090.0
2009-05-07 16:37:00,911.356,911.557,911.244,911.381,5110.0
2009-05-07 16:38:00,911.217,912.184,910.93,912.184,3670.0
2009-05-07 16:39:00,912.524,913.353,912.524,913.353,6120.0
2009-05-07 16:40:00,913.08,913.408,912.216,913.408,6640.0
2009-05-07 16:41:00,913.309,913.451,912.814,913.451,6300.0
2009-05-07 16:42:00,913.354,913.416,913.175,913.22,7680.0
2009-05-07 16:43:00,913.218,913.804,913.137,913.804,3670.0
2009-05-07 16:44:00,914.109,914.297,913.767,913.988,3970.0
2009-05-07 16:45:00,913.805,913.872,913.39,913.39,5220.0
2009-05-07 16:46:00,913.164,913.372,913.012,913.338,3690.0
2009-05-07 16:47:00,913.431,913.814,913.359,913.63,4100.0
2009-05-07 16:48:00,913.721,914.105,913.721,914.105,4730.0
2009-05-07 16:49:00,914.277,914.277,913.911,913.911,4610.0
2009-05-07 16:50:00,913.721,914.01,913.334,913.814,41690.0
2009-05-07 16:51:00,913.91,914.225,913.894,914.055,6990.0
2009-05-07 16:52:00,914.001,914.186,913.572,914.144,5000.0
2009-05-07 16:53:00,914.171,914.171,913.776,913.776,4930.0
2009-05-07 16:54:00,913.644,913.939,913.382,913.825,5590.0
2009-05-07 16:55:00,913.68,913.781,913.503,913.52,4760.0
2009-05-07 16:56:00,913.656,913.8,913.429,913.8,4250.0
2009-05-07 16:57:00,913.83,913.904,913.696,913.883,5160.0
2009-05-07 16:58:00,914.172,914.409,913.542,914.221,4490.0
2009-05-07 16:59:00,914.333,914.476,914.201,914.327,5870.0
2009-05-07 17:00:00,914.172,914.239,913.937,913.986,4490.0
2009-05-07 17:01:00,913.901,914.151,913.901,914.151,4670.0
2009-05-07 17:02:00,914.206,914.281,913.885,914.002,4120.0
2009-05-07 17:03:00,913.971,913.987,913.721,913.802,5610.0
2009-05-07 17:04:00,913.781,913.781,913.49,913.49,6780.0
2009-05-07 17:05:00,913.605,913.734,913.581,913.641,3650.0
2009-05-07 17:06:00,913.448,913.505,913.24,913.339,4010.0
2009-05-07 17:07:00,913.378,913.414,913.177,913.332,7790.0
2009-05-07 17:08:00,913.318,913.49,913.102,913.353,4090.0
2009-05-07 17:09:00,913.41,913.778,913.324,913.778,3810.0
2009-05-07 17:10:00,913.873,914.233,913.873,914.202,5580.0
2009-05-07 17:11:00,914.136,914.253,913.921,913.921,5730.0
2009-05-07 17:12:00,913.796,913.975,913.624,913.975,4860.0
2009-05-07 17:13:00,913.988,914.539,913.988,914.365,7560.0
2009-05-07 17:14:00,914.122,914.122,913.381,913.381,4320.0
2009-05-07 17:15:00,913.258,913.258,912.982,912.982,3400.0
2009-05-07 17:16:00,912.973,912.973,912.134,912.134,5430.0
2009-05-07 17:17:00,912.156,912.313,912.015,912.016,8050.0
2009-05-07 17:18:00,912.009,912.219,911.834,912.187,4760.0
2009-05-07 17:19:00,912.245,912.272,912.08,912.08,3560.0
2009-05-07 17:20:00,912.015,912.047,911.776,911.895,3390.0
2009-05-07 17:21:00,911.889,912.062,911.659,911.69,2840.0
2009-05-07 17:22:00,911.563,911.838,911.366,911.761,5170.0
2009-05-07 17:23:00,911.638,911.777,911.341,911.452,4890.0
2009-05-07 17:24:00,911.274,911.274,910.624,911.193,6570.0
2009-05-07 17:25:00,911.083,911.083,910.664,910.664,4730.0
2009-05-07 17:26:00,910.326,910.548,910.021,910.548,5820.0
2009-05-07 17:27:00,910.698,911.297,910.493,911.297,4250.0
2009-05-07 17:28:00,911.453,911.797,911.453,911.498,3700.0
2009-05-07 17:29:00,911.467,911.794,911.467,911.794,6350.0
2009-05-07 17:30:00,911.843,911.877,911.756,911.769,5300.0
2009-05-07 17:31:00,911.982,912.5,911.982,912.495,6410.0
2009-05-07 17:32:00,912.416,912.482,911.749,912.482,5200.0
2009-05-07 17:33:00,912.682,912.848,912.52,912.625,5560.0
2009-05-07 17:34:00,912.455,912.673,912.285,912.673,5250.0
2009-05-07 17:35:00,912.763,912.837,912.678,912.712,5390.0
2009-05-07 17:36:00,912.575,912.78,912.372,912.78,5180.0
2009-05-07 17:37:00,912.646,912.842,912.199,912.314,4700.0
2009-05-07 17:38:00,912.193,912.259,911.986,912.077,3410.0
2009-05-07 17:39:00,911.868,912.04,911.755,911.873,5280.0
2009-05-07 17:40:00,911.916,911.916,911.378,911.506,4980.0
2009-05-07 17:41:00,911.579,912.026,911.462,912.026,4080.0
2009-05-07 17:42:00,911.857,911.968,911.655,911.819,5450.0
2009-05-07 17:43:00,911.96,912.048,911.907,912.014,3790.0
2009-05-07 17:44:00,911.942,912.138,911.63,912.138,4930.0
2009-05-07 17:45:00,912.243,912.515,912.243,912.317,3860.0
2009-05-07 17:46:00,912.179,912.289,911.948,912.112,4520.0
2009-05-07 17:47:00,912.077,912.269,912.03,912.257,6310.0
2009-05-07 17:48:00,912.198,912.249,911.616,912.249,2570.0
2009-05-07 17:49:00,912.344,912.428,912.264,912.264,4800.0
2009-05-07 17:50:00,912.144,912.374,911.93,912.25,3570.0
2009-05-07 17:51:00,912.305,912.754,912.305,912.754,4130.0
2009-05-07 17:52:00,912.815,912.892,912.175,912.802,3070.0
2009-05-07 17:53:00,912.905,913.1,912.883,913.088,4310.0
2009-05-07 17:54:00,913.19,913.564,912.773,913.564,6120.0
2009-05-07 17:55:00,913.621,914.334,913.621,914.334,8410.0
2009-05-07 17:56:00,914.221,914.227,914.018,914.227,5490.0
2009-05-07 17:57:00,914.328,914.434,913.846,913.846,3410.0
2009-05-07 17:58:00,913.789,913.838,913.578,913.83,3780.0
2009-05-07 17:59:00,913.872,913.872,913.622,913.622,5130.0
2009-05-07 18:00:00,913.602,913.669,913.446,913.635,4210.0
2009-05-07 18:01:00,913.663,913.791,913.499,913.499,4790.0
2009-05-07 18:02:00,913.333,913.498,913.093,913.093,5640.0
2009-05-07 18:03:00,913.069,913.328,913.069,913.328,3880.0
2009-05-07 18:04:00,913.338,913.387,913.135,913.375,2720.0
2009-05-07 18:05:00,913.327,913.411,913.286,913.37,7300.0
2009-05-07 18:06:00,913.236,913.279,912.941,913.119,4160.0
2009-05-07 18:07:00,913.081,913.218,913.081,913.116,4040.0
2009-05-07 18:08:00,913.085,913.085,912.615,912.975,3040.0
2009-05-07 18:09:00,912.982,912.995,912.837,912.995,5660.0
2009-05-07 18:10:00,912.993,913.385,912.746,913.385,3210.0
2009-05-07 18:11:00,913.511,914.073,913.511,914.073,3370.0
2009-05-07 18:12:00,914.034,914.034,913.554,913.905,4630.0
2009-05-07 18:13:00,913.932,914.169,913.763,913.763,3760.0
2009-05-07 18:14:00,913.779,913.779,913.406,913.406,3450.0
2009-05-07 18:15:00,913.541,913.887,913.541,913.788,5050.0
2009-05-07 18:16:00,913.74,913.74,913.243,913.371,2140.0
2009-05-07 18:17:00,913.481,913.601,913.305,913.601,4380.0
2009-05-07 18:18:00,913.588,913.631,913.11,913.304,3950.0
2009-05-07 18:19:00,913.188,913.395,913.188,913.351,7020.0
2009-05-07 18:20:00,913.343,913.596,913.175,913.596,3330.0
2009-05-07 18:21:00,913.504,913.547,913.191,913.191,3320.0
2009-05-07 18:22:00,913.11,913.196,912.895,913.108,3490.0
2009-05-07 18:23:00,913.068,913.207,912.874,913.207,4120.0
2009-05-07 18:24:00,913.174,913.298,912.741,913.0,5050.0
2009-05-07 18:25:00,913.055,913.335,913.055,913.175,4240.0
2009-05-07 18:26:00,913.167,913.365,912.969,912.969,5290.0
2009-05-07 18:27:00,913.145,913.58,913.145,913.58,3100.0
2009-05-07 18:28:00,913.565,913.767,913.206,913.767,4080.0
2009-05-07 18:29:00,913.706,913.706,912.96,912.96,5550.0
2009-05-07 18:30:00,912.802,912.97,912.601,912.97,4100.0
2009-05-07 18:31:00,912.958,913.015,912.654,912.73,3490.0
2009-05-07 18:32:00,912.73,912.861,912.552,912.838,3410.0
2009-05-07 18:33:00,912.695,912.695,912.085,912.339,6040.0
2009-05-07 18:34:00,912.304,912.465,911.969,912.379,4130.0
2009-05-07 18:35:00,912.486,912.605,912.376,912.516,5460.0
2009-05-07 18:36:00,912.386,912.497,912.223,912.497,3170.0
2009-05-07 18:37:00,912.602,912.95,912.602,912.95,4590.0
2009-05-07 18:38:00,912.944,913.064,912.446,913.064,3690.0
2009-05-07 18:39:00,913.121,913.913,913.121,913.913,3770.0
2009-05-07 18:40:00,914.013,914.6,914.013,914.337,4870.0
2009-05-07 18:41:00,914.359,914.494,914.192,914.494,4040.0
2009-05-07 18:42:00,914.312,914.478,913.939,914.478,4060.0
2009-05-07 18:43:00,914.581,915.124,914.505,915.124,4570.0
2009-05-07 18:44:00,915.155,915.162,914.842,914.852,3550.0
2009-05-07 18:45:00,914.956,915.114,914.941,915.06,6240.0
2009-05-07 18:46:00,915.205,915.338,914.939,915.033,4230.0
2009-05-07 18:47:00,915.047,915.047,914.643,914.643,3600.0
2009-05-07 18:48:00,914.386,914.532,914.252,914.252,5600.0
2009-05-07 18:49:00,914.242,914.243,914.016,914.016,3920.0
2009-05-07 18:50:00,913.841,914.016,913.643,914.016,4900.0
2009-05-07 18:51:00,913.931,914.04,913.756,913.853,2150.0
2009-05-07 18:52:00,913.806,914.151,913.489,914.151,5080.0
2009-05-07 18:53:00,914.236,914.236,913.878,913.878,3220.0
2009-05-07 18:54:00,913.931,914.123,913.649,914.123,5610.0
2009-05-07 18:55:00,914.121,914.183,913.93,913.93,3380.0
2009-05-07 18:56:00,913.927,913.927,913.577,913.846,6250.0
2009-05-07 18:57:00,913.975,914.042,913.767,913.954,4870.0
2009-05-07 18:58:00,913.931,913.931,913.862,913.921,5030.0
2009-05-07 18:59:00,913.968,914.066,913.968,913.988,2470.0
2009-05-07 19:00:00,913.854,913.922,913.529,913.529,4560.0
2009-05-07 19:01:00,913.382,913.537,913.318,913.455,5830.0
2009-05-07 19:02:00,913.483,913.848,913.384,913.848,4940.0
2009-05-07 19:03:00,914.017,914.677,914.017,914.677,6100.0
2009-05-07 19:04:00,914.636,914.856,914.154,914.856,4790.0
2009-05-07 19:05:00,914.791,915.026,914.745,915.026,5340.0
2009-05-07 19:06:00,914.902,915.679,914.318,915.679,4030.0
2009-05-07 19:07:00,915.851,916.087,915.846,916.087,4250.0
2009-05-07 19:08:00,916.07,916.07,915.611,915.611,3860.0
2009-05-07 19:09:00,915.613,915.81,915.613,915.636,3030.0
2009-05-07 19:10:00,915.561,915.828,915.561,915.828,6570.0
2009-05-07 19:11:00,916.078,916.614,916.078,916.614,5500.0
2009-05-07 19:12:00,916.472,916.573,916.315,916.459,4370.0
2009-05-07 19:13:00,916.36,916.367,916.166,916.254,4336.0
2009-05-07 19:14:00,916.215,916.218,915.948,916.218,2190.0
2009-05-07 19:15:00,916.149,916.149,915.808,915.911,4140.0
2009-05-07 19:16:00,916.075,916.088,915.702,916.088,4700.0
2009-05-07 19:17:00,915.939,916.169,915.939,916.116,5270.0
2009-05-07 19:18:00,916.212,916.251,915.458,916.179,3980.0
2009-05-07 19:19:00,916.422,917.09,916.422,917.09,4380.0
2009-05-07 19:20:00,917.284,917.368,916.937,917.125,5540.0
2009-05-07 19:21:00,917.094,917.308,917.094,917.247,5050.0
2009-05-07 19:22:00,917.269,917.386,916.939,917.386,4110.0
2009-05-07 19:23:00,917.346,917.593,917.264,917.264,5960.0
2009-05-07 19:24:00,917.219,917.686,917.219,917.646,4560.0
2009-05-07 19:25:00,917.537,917.537,917.139,917.246,6910.0
2009-05-07 19:26:00,917.53,917.711,917.048,917.048,4580.0
2009-05-07 19:27:00,916.814,916.814,915.964,915.964,6000.0
2009-05-07 19:28:00,915.715,915.715,914.749,914.927,4690.0
2009-05-07 19:29:00,914.984,914.984,913.49,913.49,3330.0
2009-05-07 19:30:00,913.702,914.549,913.702,914.204,2600.0
2009-05-07 19:31:00,914.257,914.507,914.242,914.3,7730.0
2009-05-07 19:32:00,914.259,914.318,914.035,914.157,5680.0
2009-05-07 19:33:00,914.161,914.436,914.142,914.245,5870.0
2009-05-07 19:34:00,914.219,914.504,914.107,914.475,3110.0
2009-05-07 19:35:00,914.609,914.848,914.464,914.464,3520.0
2009-05-07 19:36:00,914.295,914.379,914.132,914.28,3440.0
2009-05-07 19:37:00,914.113,914.38,913.887,913.887,5350.0
2009-05-07 19:38:00,913.882,913.972,913.681,913.936,4380.0
2009-05-07 19:39:00,913.906,913.95,913.632,913.632,4530.0
2009-05-07 19:40:00,913.54,913.54,912.468,912.477,3470.0
2009-05-07 19:41:00,912.699,913.222,912.699,912.961,4390.0
2009-05-07 19:42:00,912.923,913.014,912.479,912.935,6130.0
2009-05-07 19:43:00,913.135,913.75,913.135,913.452,6930.0
2009-05-07 19:44:00,913.45,913.662,913.329,913.548,4320.0
2009-05-07 19:45:00,913.643,914.136,913.547,913.857,7020.0
2009-05-07 19:46:00,913.605,913.821,913.516,913.516,2680.0
2009-05-07 19:47:00,913.325,913.607,913.273,913.36,5280.0
2009-05-07 19:48:00,913.235,913.235,912.776,912.776,5220.0
2009-05-07 19:49:00,912.699,913.007,912.486,912.486,5670.0
2009-05-07 19:50:00,912.152,912.152,911.594,911.616,5410.0
2009-05-07 19:51:00,911.581,911.674,911.412,911.52,5850.0
2009-05-07 19:52:00,911.17,911.17,910.677,910.677,5300.0
2009-05-07 19:53:00,910.696,911.051,910.6,910.676,3900.0
2009-05-07 19:54:00,910.503,910.81,910.394,910.624,5160.0
2009-05-07 19:55:00,910.692,910.825,910.53,910.721,4810.0
2009-05-07 19:56:00,910.778,910.996,910.432,910.919,6860.0
2009-05-07 19:57:00,911.086,911.362,911.079,911.079,4270.0
2009-05-07 19:58:00,911.063,911.137,910.842,910.96,7790.0
2009-05-07 19:59:00,911.065,911.651,911.065,911.605,1680.0
2009-05-07 20:00:00,911.616,911.998,911.468,911.745,3522.0
2009-05-07 20:01:00,911.771,911.932,911.763,911.835,5490.0
2009-05-07 20:02:00,911.741,911.91,911.741,911.811,5860.0
2009-05-07 20:03:00,911.865,911.931,911.812,911.931,3741.0
2009-05-07 20:04:00,912.052,912.521,912.052,912.496,4820.0
2009-05-07 20:05:00,912.541,912.793,912.482,912.522,9702.0
2009-05-07 20:06:00,912.518,912.747,912.457,912.747,4628.0
2009-05-07 20:07:00,912.75,913.007,912.59,912.59,7586.0
2009-05-07 20:08:00,912.451,912.539,912.353,912.419,5810.0
2009-05-07 20:09:00,912.134,912.176,911.987,912.151,3484.0
2009-05-07 20:10:00,912.167,912.391,912.167,912.352,5630.0
2009-05-07 20:11:00,912.567,912.828,912.554,912.638,4140.0
2009-05-07 20:12:00,912.673,912.875,912.599,912.647,7022.0
2009-05-07 20:13:00,912.59,912.653,912.376,912.491,6950.0
2009-05-07 20:14:00,912.246,912.351,911.903,911.903,4260.0
2009-05-07 20:15:00,911.724,911.724,911.343,911.627,6360.0
2009-05-07 20:16:00,911.797,911.934,911.724,911.802,2070.0
2009-05-07 20:17:00,911.786,911.953,911.681,911.872,3347.0
2009-05-07 20:18:00,911.873,912.249,911.82,911.935,4215.0
2009-05-07 20:19:00,912.018,912.194,911.882,911.994,4340.0
2009-05-07 20:20:00,911.973,911.973,911.74,911.894,3040.0
2009-05-07 20:21:00,911.891,911.891,911.71,911.862,3730.0
2009-05-07 20:22:00,911.823,911.876,911.73,911.876,4350.0
2009-05-07 20:23:00,911.982,912.276,911.982,912.276,4140.0
2009-05-07 20:24:00,912.35,912.639,912.186,912.639,2410.0
2009-05-07 20:25:00,912.729,913.219,912.729,912.77,3211.0
2009-05-07 20:26:00,912.737,912.84,912.653,912.662,4658.0
2009-05-07 20:27:00,912.627,912.769,912.588,912.636,6510.0
2009-05-07 20:28:00,912.562,912.703,912.492,912.703,4320.0
2009-05-07 20:29:00,912.766,912.766,912.623,912.623,3950.0
2009-05-07 20:30:00,912.645,912.918,912.557,912.607,7476.0
2009-05-07 20:31:00,912.635,912.754,912.524,912.72,9503.0
2009-05-07 20:32:00,912.655,912.721,912.598,912.631,7725.0
2009-05-07 20:33:00,912.64,912.739,912.469,912.593,2909.0
2009-05-07 20:34:00,912.597,912.713,912.435,912.525,4410.0
2009-05-07 20:35:00,912.569,912.91,912.569,912.774,5860.0
2009-05-07 20:36:00,912.837,912.943,912.837,912.918,6770.0
2009-05-07 20:37:00,912.885,913.132,912.778,912.778,11320.0
2009-05-07 20:38:00,912.595,912.941,912.595,912.941,2550.0
2009-05-07 20:39:00,912.909,913.214,912.862,912.978,4640.0
2009-05-07 20:40:00,912.912,913.15,912.882,912.892,2780.0
2009-05-07 20:41:00,912.843,913.099,912.78,912.921,7260.0
2009-05-07 20:42:00,912.863,912.863,912.636,912.812,2390.0
2009-05-07 20:43:00,912.938,913.173,912.875,913.089,3839.0
2009-05-07 20:44:00,913.079,913.201,912.886,912.886,3248.0
2009-05-07 20:45:00,912.913,913.057,912.862,912.862,5184.0
2009-05-07 20:46:00,912.896,912.982,912.748,912.982,3961.0
2009-05-07 20:47:00,912.96,912.962,912.705,912.798,9105.0
2009-05-07 20:48:00,912.597,912.656,912.542,912.578,5262.0
2009-05-07 20:49:00,912.597,912.829,912.597,912.728,10600.0
2009-05-07 20:50:00,912.699,913.033,912.699,912.952,7630.0
2009-05-07 20:51:00,912.848,912.848,912.487,912.506,3560.0
2009-05-07 20:52:00,912.485,912.736,912.485,912.543,4330.0
2009-05-07 20:53:00,912.472,912.54,912.337,912.474,8520.0
2009-05-07 20:54:00,912.3,912.616,912.247,912.439,5133.0
2009-05-07 20:55:00,912.361,912.361,912.226,912.329,5120.0
2009-05-07 20:56:00,912.297,912.297,912.209,912.284,5160.0
2009-05-07 20:57:00,912.277,912.455,912.277,912.431,3302.0
2009-05-07 20:58:00,912.395,912.476,912.359,912.445,7330.0
2009-05-07 20:59:00,912.244,912.372,912.142,912.372,2380.0
2009-05-07 21:00:00,912.437,912.725,912.263,912.725,2850.0
2009-05-07 21:01:00,912.672,912.672,912.383,912.436,3300.0
2009-05-07 21:02:00,912.401,912.401,912.025,912.025,2860.0
2009-05-07 21:03:00,911.954,912.084,911.515,911.515,2120.0
2009-05-07 21:04:00,911.381,911.605,911.277,911.605,1397.0
2009-05-07 21:05:00,911.491,911.668,911.393,911.415,1849.0
2009-05-07 21:06:00,911.386,911.386,910.996,910.996,2500.0
2009-05-07 21:07:00,910.942,911.298,910.942,911.226,2380.0
2009-05-07 21:08:00,911.312,911.341,911.121,911.311,2491.0
2009-05-07 21:09:00,911.252,911.252,910.834,910.834,2070.0
2009-05-07 21:10:00,910.774,910.819,910.552,910.693,3250.0
2009-05-07 21:11:00,910.842,911.14,910.842,911.076,4270.0
2009-05-07 21:12:00,910.925,911.125,910.836,911.018,2720.0
2009-05-07 21:13:00,910.954,910.995,910.815,910.885,2050.0
2009-05-07 21:14:00,910.854,910.963,910.697,910.733,2060.0
2009-05-07 21:15:00,910.716,910.716,910.016,910.016,2940.0
2009-05-07 21:16:00,910.017,910.497,910.017,910.497,2354.0
2009-05-07 21:17:00,910.573,910.573,910.193,910.388,3360.0
2009-05-07 21:18:00,910.184,910.48,910.184,910.355,3270.0
2009-05-07 21:19:00,910.279,910.497,910.279,910.351,1920.0
2009-05-07 21:20:00,910.299,910.377,909.917,909.917,3954.0
2009-05-07 21:21:00,909.905,909.95,909.293,909.752,3110.0
2009-05-07 21:22:00,909.663,909.723,909.396,909.673,2880.0
2009-05-07 21:23:00,909.686,910.0,909.686,909.793,2460.0
2009-05-07 21:24:00,909.722,910.089,909.722,910.089,1439.0
2009-05-07 21:25:00,910.01,910.118,909.765,909.969,2587.0
2009-05-07 21:26:00,909.901,909.991,909.684,909.956,2870.0
2009-05-07 21:27:00,909.894,910.091,909.835,909.99,1840.0
2009-05-07 21:28:00,909.863,910.069,909.609,909.942,2320.0
2009-05-07 21:29:00,909.957,910.05,909.789,909.993,2194.0
2009-05-07 21:30:00,909.974,910.121,909.827,910.052,3630.0
2009-05-07 21:31:00,909.879,910.025,909.748,909.823,3200.0
2009-05-07 21:32:00,909.758,909.919,909.637,909.889,2750.0
2009-05-07 21:33:00,909.723,909.953,909.663,909.766,4057.0
2009-05-07 21:34:00,909.674,909.948,909.649,909.948,1944.0
2009-05-07 21:35:00,910.032,910.032,909.679,909.845,2650.0
2009-05-07 21:36:00,909.743,909.889,909.557,909.835,2661.0
2009-05-07 21:37:00,909.77,910.019,909.77,910.019,2930.0
2009-05-07 21:38:00,910.034,910.385,910.034,910.108,2411.0
2009-05-07 21:39:00,910.127,910.336,910.017,910.326,3490.0
2009-05-07 21:40:00,910.479,910.552,910.071,910.41,3140.0
2009-05-07 21:41:00,910.385,910.445,910.314,910.442,2320.0
2009-05-07 21:42:00,910.471,910.471,910.204,910.291,2270.0
2009-05-07 21:43:00,910.254,910.599,910.207,910.599,2880.0
2009-05-07 21:44:00,910.492,910.492,910.075,910.123,2719.0
2009-05-07 21:45:00,909.866,910.022,909.73,910.022,3370.0
2009-05-07 21:46:00,910.005,910.12,909.666,910.0,2710.0
2009-05-07 21:47:00,909.805,909.974,909.57,909.57,2780.0
2009-05-07 21:48:00,909.609,909.962,909.609,909.962,1990.0
2009-05-07 21:49:00,910.211,910.402,910.211,910.336,1750.0
2009-05-07 21:50:00,910.228,910.437,910.2,910.421,3940.0
2009-05-07 21:51:00,910.321,910.419,910.14,910.273,2818.0
2009-05-07 21:52:00,910.17,910.447,910.058,910.434,2700.0
2009-05-07 21:53:00,910.405,910.828,910.349,910.349,3540.0
2009-05-07 21:54:00,910.591,910.997,910.591,910.801,3700.0
2009-05-07 21:55:00,911.03,911.173,910.916,911.022,2790.0
2009-05-07 21:56:00,911.082,911.283,910.836,910.836,1436.0
2009-05-07 21:57:00,910.371,910.556,910.033,910.556,2734.0
2009-05-07 21:58:00,910.722,910.74,910.446,910.573,2010.0
2009-05-07 21:59:00,910.046,910.046,909.213,909.738,1889.0
2009-05-07 22:00:00,909.654,910.18,909.313,910.18,5290.0
2009-05-07 22:01:00,910.378,910.556,910.191,910.556,3180.0
2009-05-07 22:02:00,910.492,910.7,910.236,910.322,7850.0
2009-05-07 22:03:00,910.096,910.225,909.948,909.968,3150.0
2009-05-07 22:04:00,909.878,909.97,909.767,909.767,5030.0
2009-05-07 22:05:00,909.672,909.94,909.325,909.94,5430.0
2009-05-07 22:06:00,909.982,909.982,909.581,909.581,3960.0
2009-05-07 22:07:00,910.0,910.0,910.0,910.0,6180.0
2009-05-07 22:10:00,909.44,909.707,909.44,909.707,6180.0
2009-05-07 22:11:00,909.921,910.123,909.895,909.895,3580.0
2009-05-07 22:12:00,909.884,910.188,909.737,910.188,4890.0
2009-05-07 22:13:00,910.21,910.253,909.825,910.02,3465.0
2009-05-07 22:14:00,909.932,910.115,909.932,910.115,4760.0
2009-05-07 22:15:00,910.115,910.419,910.115,910.352,4150.0
2009-05-07 22:16:00,910.22,910.66,910.22,910.66,4100.0
2009-05-07 22:17:00,910.559,910.559,910.325,910.412,4350.0
2009-05-07 22:18:00,910.266,910.509,910.064,910.509,3620.0
2009-05-07 22:19:00,910.433,910.433,910.144,910.144,3080.0
2009-05-07 22:20:00,910.247,910.715,910.247,910.643,3410.0
2009-05-07 22:21:00,910.493,910.895,910.492,910.895,3990.0
2009-05-07 22:22:00,910.863,910.863,910.35,910.467,5860.0
2009-05-07 22:23:00,910.412,910.73,910.392,910.73,5250.0
2009-05-07 22:24:00,910.573,910.573,910.292,910.536,5870.0
2009-05-07 22:25:00,910.524,910.806,910.311,910.806,5776.0
2009-05-07 22:26:00,910.764,910.777,910.5,910.777,5970.0
2009-05-07 22:28:00,910.689,910.752,910.363,910.568,7630.0
2009-05-07 22:29:00,910.415,910.425,910.158,910.223,6090.0
2009-05-07 22:30:00,910.369,910.456,910.238,910.429,4700.0
2009-05-07 22:31:00,910.261,910.403,910.222,910.39,3870.0
2009-05-07 22:32:00,910.414,910.607,910.387,910.607,5210.0
2009-05-07 22:33:00,910.534,910.534,910.177,910.501,3580.0
2009-05-07 22:34:00,910.408,910.481,910.096,910.481,7530.0
2009-05-07 22:35:00,910.415,910.478,910.194,910.478,4940.0
2009-05-07 22:36:00,910.449,910.458,910.23,910.421,5670.0
2009-05-07 22:37:00,910.412,910.412,910.01,910.392,4760.0
2009-05-07 22:38:00,910.479,910.507,910.45,910.472,4880.0
2009-05-07 22:39:00,910.35,910.35,910.01,910.01,5500.0
2009-05-07 22:40:00,910.028,910.201,909.867,910.201,5140.0
2009-05-07 22:41:00,910.261,910.383,909.95,910.14,7540.0
2009-05-07 22:42:00,909.888,910.104,909.678,910.03,4640.0
2009-05-07 22:43:00,909.907,909.912,909.772,909.912,7610.0
2009-05-07 22:45:00,910.054,910.255,910.054,910.233,6580.0
2009-05-07 22:46:00,910.229,910.31,909.991,909.991,5550.0
2009-05-07 22:47:00,909.975,910.059,909.908,910.059,6390.0
2009-05-07 22:48:00,910.215,910.45,910.129,910.45,4340.0
2009-05-07 22:49:00,910.443,910.457,910.296,910.333,4200.0
2009-05-07 22:50:00,910.285,910.428,910.219,910.415,5780.0
2009-05-07 22:51:00,910.304,910.459,910.304,910.367,4470.0
2009-05-07 22:54:00,910.537,910.537,910.265,910.477,11470.0
2009-05-07 22:55:00,910.557,910.616,910.328,910.616,9070.0
2009-05-07 22:56:00,910.565,910.597,910.372,910.499,6510.0
2009-05-07 22:57:00,910.518,910.652,910.283,910.319,7710.0
2009-05-07 22:58:00,910.255,910.422,910.246,910.422,8250.0
2009-05-07 22:59:00,910.276,910.276,910.012,910.266,1580.0
2009-05-07 23:00:00,910.151,910.229,910.127,910.135,4780.0
2009-05-07 23:01:00,910.209,910.331,909.99,910.031,4260.0
2009-05-07 23:02:00,910.044,910.4,910.044,910.4,3800.0
2009-05-07 23:03:00,910.365,910.493,910.246,910.246,2770.0
2009-05-07 23:04:00,910.161,910.191,910.007,910.007,5110.0
2009-05-07 23:05:00,909.99,910.026,909.99,910.026,1020.0
2009-05-07 23:06:00,910.191,910.36,910.071,910.36,5620.0
2009-05-07 23:07:00,910.26,910.26,910.083,910.156,5530.0
2009-05-07 23:09:00,910.07,910.178,909.857,909.996,9350.0
2009-05-07 23:10:00,909.928,910.062,909.787,910.011,3690.0
2009-05-07 23:11:00,910.041,910.112,909.734,910.112,6590.0
2009-05-07 23:12:00,910.051,910.051,909.799,909.926,5480.0
2009-05-07 23:13:00,909.89,909.89,909.611,909.816,6810.0
2009-05-07 23:14:00,909.793,909.793,909.48,909.536,6100.0
2009-05-07 23:15:00,909.278,909.67,909.147,909.67,7610.0
2009-05-07 23:18:00,909.756,909.817,909.494,909.494,4900.0
2009-05-07 23:20:00,909.056,909.056,908.722,909.051,7700.0
2009-05-07 23:25:00,909.306,909.534,909.306,909.534,4520.0
2009-05-07 23:28:00,909.512,909.518,909.282,909.282,4350.0
2009-05-07 23:30:00,908.968,908.968,908.722,908.825,5900.0
2009-05-07 23:31:00,908.797,908.894,908.768,908.768,4460.0
2009-05-07 23:36:00,908.789,908.849,908.722,908.849,5240.0
2009-05-07 23:38:00,908.833,908.965,908.833,908.959,4390.0
2009-05-07 23:39:00,908.885,908.987,908.823,908.848,4310.0
2009-05-07 23:40:00,908.993,909.342,908.993,909.317,3960.0
2009-05-07 23:46:00,909.002,909.002,908.742,908.827,6740.0
2009-05-07 23:47:00,908.783,908.852,908.761,908.767,4370.0
2009-05-07 23:49:00,908.815,908.85,908.763,908.85,7300.0
2009-05-07 23:50:00,908.798,908.87,908.772,908.773,4750.0
2009-05-07 23:53:00,908.822,909.041,908.779,909.041,5880.0
2009-05-07 23:59:00,909.68,909.68,909.55,909.55,4710.0
2009-05-08 00:00:00,909.392,909.867,908.857,908.857,4710.0
2009-05-08 00:01:00,908.982,909.979,908.982,909.979,3780.0
2009-05-08 00:02:00,909.958,910.02,909.501,910.02,4283.0
2009-05-08 00:03:00,909.913,909.916,909.559,909.642,3460.0
2009-05-08 00:04:00,909.912,910.005,909.701,910.005,4373.0
2009-05-08 00:05:00,910.082,910.095,909.678,910.095,4130.0
2009-05-08 00:06:00,910.13,910.22,910.118,910.181,3510.0
2009-05-08 00:07:00,910.072,910.072,909.659,909.988,3183.0
2009-05-08 00:08:00,910.143,910.488,910.143,910.488,4010.0
2009-05-08 00:09:00,910.498,910.708,910.14,910.708,7567.0
2009-05-08 00:10:00,910.93,911.321,910.93,910.943,2320.0
2009-05-08 00:11:00,910.69,910.727,910.488,910.717,5530.0
2009-05-08 00:12:00,911.046,911.161,910.716,911.072,2630.0
2009-05-08 00:13:00,911.088,911.254,910.652,911.254,4060.0
2009-05-08 00:14:00,911.304,911.7,911.034,911.7,4510.0
2009-05-08 00:15:00,911.665,911.665,911.213,911.528,3200.0
2009-05-08 00:16:00,911.361,911.559,911.065,911.436,3310.0
2009-05-08 00:17:00,911.198,911.295,910.923,911.0,2640.0
2009-05-08 00:18:00,910.867,911.326,910.867,911.326,2420.0
2009-05-08 00:19:00,911.147,911.384,910.933,910.966,4390.0
2009-05-08 00:20:00,911.054,911.462,910.697,910.697,2640.0
2009-05-08 00:21:00,910.701,911.055,910.455,911.055,3920.0
2009-05-08 00:22:00,910.923,910.923,910.423,910.881,2110.0
2009-05-08 00:23:00,910.978,911.023,910.934,910.985,2550.0
2009-05-08 00:24:00,910.819,910.819,910.31,910.31,2960.0
2009-05-08 00:25:00,910.37,910.841,910.37,910.838,4400.0
2009-05-08 00:26:00,911.01,911.168,910.329,910.66,3620.0
2009-05-08 00:27:00,910.948,911.281,910.948,911.281,3010.0
2009-05-08 00:28:00,911.119,911.125,910.808,911.125,2620.0
2009-05-08 00:29:00,910.979,911.09,910.593,911.09,4813.0
2009-05-08 00:30:00,911.144,911.144,910.548,911.029,2840.0
2009-05-08 00:31:00,910.921,910.921,910.454,910.566,2840.0
2009-05-08 00:32:00,910.448,910.768,910.427,910.654,5470.0
2009-05-08 00:33:00,910.669,910.955,910.452,910.547,6150.0
2009-05-08 00:34:00,910.755,910.959,910.706,910.898,3810.0
2009-05-08 00:35:00,910.865,910.954,910.631,910.7,7010.0
2009-05-08 00:36:00,910.578,911.019,910.578,911.019,1730.0
2009-05-08 00:37:00,911.136,911.136,910.479,910.595,4370.0
2009-05-08 00:38:00,910.832,911.098,910.832,911.074,2020.0
2009-05-08 00:39:00,910.873,910.954,910.683,910.729,4240.0
2009-05-08 00:40:00,910.614,910.742,910.55,910.613,2030.0
2009-05-08 00:41:00,910.721,910.876,910.597,910.748,2830.0
2009-05-08 00:42:00,910.638,910.812,910.638,910.704,2595.0
2009-05-08 00:43:00,910.728,911.005,910.646,910.8,3770.0
2009-05-08 00:44:00,910.564,910.773,910.354,910.695,2720.0
2009-05-08 00:45:00,910.965,911.266,910.965,911.266,3810.0
2009-05-08 00:46:00,911.106,911.106,910.312,910.76,4990.0
2009-05-08 00:47:00,910.688,910.898,910.688,910.898,2976.0
2009-05-08 00:48:00,910.957,911.067,910.571,910.666,2975.0
2009-05-08 00:49:00,910.675,910.819,910.561,910.772,3490.0
2009-05-08 00:50:00,910.715,911.055,910.715,910.814,2243.0
2009-05-08 00:51:00,910.844,911.142,910.801,910.836,3220.0
2009-05-08 00:52:00,910.85,911.234,910.55,911.234,4030.0
2009-05-08 00:53:00,911.108,911.341,910.814,911.341,4340.0
2009-05-08 00:54:00,911.296,911.42,911.296,911.32,3700.0
2009-05-08 00:55:00,911.364,911.419,911.295,911.333,4040.0
2009-05-08 00:57:00,911.076,911.183,910.599,911.183,2680.0
2009-05-08 00:58:00,911.189,911.26,910.835,910.917,2700.0
2009-05-08 00:59:00,910.684,911.202,910.652,911.202,4900.0
2009-05-08 01:00:00,911.05,911.05,910.559,910.591,2780.0
2009-05-08 01:01:00,910.851,911.091,910.851,911.091,5709.0
2009-05-08 01:02:00,911.088,911.14,910.65,911.14,3720.0
2009-05-08 01:03:00,911.064,911.241,910.695,911.241,3889.0
2009-05-08 01:04:00,911.245,911.245,910.863,910.937,3430.0
2009-05-08 01:05:00,910.813,910.813,910.347,910.669,3620.0
2009-05-08 01:06:00,910.509,910.939,910.509,910.939,7880.0
2009-05-08 01:07:00,910.946,911.008,910.769,910.78,2800.0
2009-05-08 01:08:00,910.617,910.751,910.39,910.43,5180.0
2009-05-08 01:09:00,910.169,910.169,909.594,909.594,3600.0
2009-05-08 01:10:00,909.551,910.43,909.538,910.155,2919.0
2009-05-08 01:11:00,909.994,910.687,909.972,910.687,3250.0
2009-05-08 01:12:00,910.644,910.723,910.326,910.723,3750.0
2009-05-08 01:13:00,910.791,910.82,910.716,910.777,2790.0
2009-05-08 01:14:00,910.638,910.646,910.358,910.488,2800.0
2009-05-08 01:15:00,910.282,910.917,910.154,910.917,3320.0
2009-05-08 01:16:00,910.836,910.903,910.806,910.869,4050.0
2009-05-08 01:17:00,910.726,910.726,910.359,910.359,2550.0
2009-05-08 01:18:00,910.121,910.51,910.024,910.51,3070.0
2009-05-08 01:19:00,910.513,910.623,910.296,910.296,3260.0
2009-05-08 01:20:00,910.002,910.138,909.749,910.138,3840.0
2009-05-08 01:21:00,910.561,910.841,910.438,910.841,3910.0
2009-05-08 01:22:00,910.65,910.963,910.493,910.963,4670.0
2009-05-08 01:23:00,911.111,911.524,910.941,911.524,3200.0
2009-05-08 01:24:00,911.425,911.546,911.422,911.546,2950.0
2009-05-08 01:25:00,911.486,911.669,911.13,911.472,3520.0
2009-05-08 01:26:00,911.274,911.693,911.128,911.539,7390.0
2009-05-08 01:27:00,911.291,911.77,911.237,911.708,2950.0
2009-05-08 01:28:00,911.519,911.519,911.014,911.436,3950.0
2009-05-08 01:29:00,911.524,911.582,911.174,911.296,5860.0
2009-05-08 01:30:00,911.126,911.318,910.973,911.149,3130.0
2009-05-08 01:31:00,911.357,911.923,911.357,911.923,3280.0
2009-05-08 01:32:00,911.825,911.825,911.461,911.577,4540.0
2009-05-08 01:33:00,911.862,911.901,911.68,911.901,3000.0
2009-05-08 01:34:00,912.062,912.158,912.062,912.088,2960.0
2009-05-08 01:35:00,912.0,912.032,911.603,911.862,2800.0
2009-05-08 01:36:00,911.694,911.927,911.624,911.899,9560.0
2009-05-08 01:37:00,912.069,912.076,912.038,912.076,3550.0
2009-05-08 01:38:00,911.985,912.097,911.736,911.892,2760.0
2009-05-08 01:39:00,911.807,912.036,911.787,911.889,3800.0
2009-05-08 01:40:00,911.8,912.143,911.661,912.143,4180.0
2009-05-08 01:41:00,912.076,912.156,911.408,911.732,3650.0
2009-05-08 01:42:00,911.923,912.208,911.863,912.208,3090.0
2009-05-08 01:43:00,912.123,912.123,911.608,911.973,5940.0
2009-05-08 01:44:00,911.797,912.488,911.613,912.488,7160.0
2009-05-08 01:45:00,912.456,912.583,912.179,912.384,4210.0
2009-05-08 01:46:00,912.355,913.783,912.355,913.783,3490.0
2009-05-08 01:47:00,913.687,913.687,913.275,913.604,5010.0
2009-05-08 01:48:00,913.35,913.486,913.171,913.24,3760.0
2009-05-08 01:49:00,913.295,913.745,913.263,913.523,4860.0
2009-05-08 01:50:00,913.302,913.402,913.059,913.402,3430.0
2009-05-08 01:51:00,913.296,913.474,912.827,913.474,4260.0
2009-05-08 01:52:00,913.407,913.407,912.929,913.179,4800.0
2009-05-08 01:53:00,913.124,913.498,912.601,912.601,2590.0
2009-05-08 01:54:00,912.613,912.834,912.525,912.744,3450.0
2009-05-08 01:55:00,912.734,913.014,912.734,912.909,4150.0
2009-05-08 01:56:00,912.818,913.081,912.685,912.685,7170.0
2009-05-08 01:57:00,912.836,912.895,912.714,912.738,4010.0
2009-05-08 01:58:00,912.719,912.949,912.674,912.927,2680.0
2009-05-08 01:59:00,912.762,912.834,912.316,912.316,3720.0
2009-05-08 02:00:00,912.97,913.31,912.75,913.31,2430.0
2009-05-08 02:01:00,913.8,913.8,913.437,913.666,2430.0
2009-05-08 02:02:00,913.581,913.881,913.327,913.881,4390.0
2009-05-08 02:03:00,913.804,913.87,913.241,913.6,2470.0
2009-05-08 02:04:00,913.723,913.885,913.591,913.788,4300.0
2009-05-08 02:05:00,913.691,914.074,913.691,914.019,4790.0
2009-05-08 02:06:00,913.773,913.773,913.222,913.718,3410.0
2009-05-08 02:07:00,913.811,913.811,913.243,913.243,1820.0
2009-05-08 02:08:00,913.075,913.453,912.864,912.97,3410.0
2009-05-08 02:09:00,913.146,913.666,913.146,913.295,3897.0
2009-05-08 02:10:00,912.966,913.27,912.734,913.27,4560.0
2009-05-08 02:11:00,913.373,913.484,913.222,913.357,2390.0
2009-05-08 02:12:00,913.337,913.355,912.973,913.355,5440.0
2009-05-08 02:13:00,913.41,913.549,913.309,913.309,3830.0
2009-05-08 02:14:00,913.291,913.329,912.922,912.96,5590.0
2009-05-08 02:15:00,913.171,913.534,913.171,913.41,4610.0
2009-05-08 02:16:00,913.171,913.524,912.999,913.524,4380.0
2009-05-08 02:17:00,913.55,913.625,913.359,913.584,2860.0
2009-05-08 02:18:00,913.519,913.519,913.019,913.519,3968.0
2009-05-08 02:19:00,913.655,913.691,913.524,913.62,2850.0
2009-05-08 02:20:00,913.389,913.495,913.057,913.38,4250.0
2009-05-08 02:21:00,913.295,913.32,913.168,913.191,4350.0
2009-05-08 02:22:00,913.023,913.336,912.875,913.336,3367.0
2009-05-08 02:23:00,913.233,913.301,913.216,913.233,3270.0
2009-05-08 02:24:00,913.117,913.12,912.848,913.036,3870.0
2009-05-08 02:25:00,913.133,913.297,912.932,912.932,4670.0
2009-05-08 02:26:00,912.787,912.85,912.481,912.85,3150.0
2009-05-08 02:27:00,912.854,912.877,912.619,912.85,3710.0
2009-05-08 02:28:00,912.728,912.79,912.66,912.751,3595.0
2009-05-08 02:29:00,912.751,912.866,912.663,912.866,2660.0
2009-05-08 02:30:00,912.703,912.718,912.303,912.637,3240.0
2009-05-08 02:31:00,912.794,912.889,912.533,912.533,3440.0
2009-05-08 02:32:00,912.39,912.716,911.943,912.715,2450.0
2009-05-08 02:33:00,912.669,912.793,912.647,912.751,4140.0
2009-05-08 02:34:00,912.579,912.579,912.049,912.555,3210.0
2009-05-08 02:35:00,912.499,912.621,912.386,912.621,2971.0
2009-05-08 02:36:00,912.582,912.623,912.246,912.538,2310.0
2009-05-08 02:37:00,912.501,912.865,912.501,912.865,2680.0
2009-05-08 02:38:00,912.861,912.861,912.593,912.593,3360.0
2009-05-08 02:39:00,912.592,912.656,912.574,912.593,2050.0
2009-05-08 02:40:00,912.502,912.663,912.13,912.219,1969.0
2009-05-08 02:41:00,912.535,912.943,912.535,912.943,2510.0
2009-05-08 02:42:00,912.737,912.749,912.508,912.733,3470.0
2009-05-08 02:43:00,912.816,912.816,912.669,912.72,3690.0
2009-05-08 02:44:00,912.59,912.751,912.254,912.751,2020.0
2009-05-08 02:45:00,912.769,912.821,912.699,912.699,3170.0
2009-05-08 02:46:00,912.649,913.008,912.277,913.008,2450.0
2009-05-08 02:47:00,913.023,913.14,912.954,913.059,3035.0
2009-05-08 02:48:00,912.778,912.997,912.612,912.997,2450.0
2009-05-08 02:49:00,913.133,913.187,912.962,912.962,5005.0
2009-05-08 02:50:00,912.835,913.021,912.835,913.021,2660.0
2009-05-08 02:51:00,912.985,913.253,912.985,913.19,3610.0
2009-05-08 02:52:00,913.017,913.017,912.684,912.981,2240.0
2009-05-08 02:53:00,912.918,913.135,912.753,913.135,5630.0
2009-05-08 02:54:00,913.139,913.139,912.572,912.925,4070.0
2009-05-08 02:55:00,912.83,913.281,912.685,913.281,2509.0
2009-05-08 02:56:00,913.205,913.24,913.057,913.166,2360.0
2009-05-08 02:57:00,913.141,913.289,913.026,913.039,4227.0
2009-05-08 02:58:00,912.943,913.093,912.662,913.093,2860.0
2009-05-08 02:59:00,913.112,913.112,912.963,912.963,2370.0
2009-05-08 03:00:00,912.96,912.972,912.58,912.972,3950.0
2009-05-08 03:01:00,913.131,913.131,912.91,913.026,1750.0
2009-05-08 03:02:00,912.979,912.979,912.539,912.926,3480.0
2009-05-08 03:03:00,912.971,913.18,912.971,913.083,3600.0
2009-05-08 03:04:00,912.978,912.978,912.61,912.731,4650.0
2009-05-08 03:05:00,912.807,913.045,912.807,912.874,3390.0
2009-05-08 03:06:00,912.57,912.981,912.557,912.973,3610.0
2009-05-08 03:07:00,912.966,913.066,912.847,912.966,4190.0
2009-05-08 03:08:00,912.917,913.004,912.542,913.004,4170.0
2009-05-08 03:09:00,913.102,913.124,912.951,912.997,5880.0
2009-05-08 03:10:00,912.885,912.949,912.569,912.669,2550.0
2009-05-08 03:11:00,912.861,913.031,912.861,912.95,2550.0
2009-05-08 03:12:00,912.86,912.932,912.623,912.878,3140.0
2009-05-08 03:13:00,913.035,913.21,912.959,913.115,3070.0
2009-05-08 03:14:00,913.08,913.132,912.805,913.048,6750.0
2009-05-08 03:15:00,913.031,913.177,912.967,913.042,4230.0
2009-05-08 03:16:00,913.111,913.349,912.785,913.349,3180.0
2009-05-08 03:17:00,913.447,913.447,913.14,913.218,3330.0
2009-05-08 03:18:00,913.14,913.287,912.828,913.244,2760.0
2009-05-08 03:19:00,913.211,913.303,913.12,913.12,4330.0
2009-05-08 03:20:00,913.039,913.087,912.704,913.087,6210.0
2009-05-08 03:21:00,913.061,913.296,913.061,913.279,3590.0
2009-05-08 03:22:00,913.186,913.217,912.698,913.217,5387.0
2009-05-08 03:23:00,913.27,913.27,912.885,912.885,3420.0
2009-05-08 03:24:00,912.584,912.695,912.35,912.695,3590.0
2009-05-08 03:25:00,912.859,913.228,912.859,913.104,4710.0
2009-05-08 03:26:00,913.059,913.09,912.814,913.041,3840.0
2009-05-08 03:27:00,913.166,913.297,913.134,913.251,3210.0
2009-05-08 03:28:00,913.127,913.248,912.862,913.24,2991.0
2009-05-08 03:29:00,913.277,913.446,913.208,913.208,4620.0
2009-05-08 03:30:00,913.216,913.443,913.154,913.443,3920.0
2009-05-08 03:31:00,913.485,913.561,913.292,913.308,2960.0
2009-05-08 03:32:00,913.308,913.322,912.953,913.322,2650.0
2009-05-08 03:33:00,913.341,913.562,913.341,913.562,2860.0
2009-05-08 03:34:00,913.432,913.435,912.938,913.435,3620.0
2009-05-08 03:35:00,913.459,913.459,913.28,913.332,3040.0
2009-05-08 03:36:00,913.233,913.233,912.92,912.952,2400.0
2009-05-08 03:37:00,913.123,913.491,913.123,913.491,2370.0
2009-05-08 03:38:00,913.462,913.462,912.867,913.364,3360.0
2009-05-08 03:39:00,913.272,913.513,913.272,913.352,5334.0
2009-05-08 03:40:00,913.265,913.468,913.231,913.231,3420.0
2009-05-08 03:41:00,913.211,913.391,913.211,913.317,4810.0
2009-05-08 03:42:00,913.5,913.534,913.402,913.426,2670.0
2009-05-08 03:43:00,913.422,913.422,913.257,913.353,2940.0
2009-05-08 03:44:00,913.304,913.393,912.914,913.393,3970.0
2009-05-08 03:45:00,913.326,913.598,913.326,913.598,3260.0
2009-05-08 03:46:00,913.689,913.719,913.216,913.501,3230.0
2009-05-08 03:47:00,913.502,913.645,913.481,913.645,4640.0
2009-05-08 03:48:00,913.609,913.642,913.34,913.642,4400.0
2009-05-08 03:49:00,913.631,913.73,913.628,913.628,4820.0
2009-05-08 03:50:00,913.462,913.462,913.18,913.351,4060.0
2009-05-08 03:51:00,913.587,913.811,913.587,913.811,3030.0
2009-05-08 03:52:00,913.567,913.625,913.387,913.625,2220.0
2009-05-08 03:53:00,913.684,913.808,913.684,913.736,4450.0
2009-05-08 03:54:00,913.614,913.623,913.324,913.609,3290.0
2009-05-08 03:55:00,913.716,913.852,913.654,913.752,2140.0
2009-05-08 03:56:00,913.609,913.632,913.158,913.632,4980.0
2009-05-08 03:57:00,913.673,913.87,913.673,913.87,2670.0
2009-05-08 03:58:00,913.647,913.742,913.342,913.375,4210.0
2009-05-08 03:59:00,913.397,913.558,913.228,913.35,3830.0
2009-05-08 04:00:00,913.366,913.387,912.798,912.892,3520.0
2009-05-08 04:01:00,913.043,913.068,912.93,913.016,5160.0
2009-05-08 04:02:00,912.921,912.977,912.715,912.929,5550.0
2009-05-08 04:03:00,913.001,913.122,912.924,913.122,2460.0
2009-05-08 04:04:00,913.148,913.183,912.57,912.697,4720.0
2009-05-08 04:05:00,912.746,912.949,912.667,912.728,8900.0
2009-05-08 04:06:00,912.774,912.829,912.524,912.673,4770.0
2009-05-08 04:07:00,912.652,912.652,912.405,912.405,2140.0
2009-05-08 04:08:00,912.43,912.733,912.295,912.733,3140.0
2009-05-08 04:09:00,912.807,912.891,912.707,912.891,7990.0
2009-05-08 04:10:00,912.766,912.766,912.308,912.596,4890.0
2009-05-08 04:11:00,912.545,912.654,912.332,912.41,6920.0
2009-05-08 04:12:00,912.176,912.492,911.723,912.473,6640.0
2009-05-08 04:13:00,912.513,912.58,912.234,912.359,4590.0
2009-05-08 04:14:00,912.193,912.378,911.984,912.258,4390.0
2009-05-08 04:15:00,912.154,912.438,912.083,912.083,3360.0
2009-05-08 04:16:00,912.036,912.156,911.97,912.077,3790.0
2009-05-08 04:17:00,912.122,912.18,912.018,912.079,2820.0
2009-05-08 04:18:00,912.013,912.054,911.904,911.991,2960.0
2009-05-08 04:19:00,912.061,912.455,912.019,912.056,3570.0
2009-05-08 04:20:00,911.939,912.155,911.703,911.76,4740.0
2009-05-08 04:21:00,911.901,912.008,911.901,911.986,2670.0
2009-05-08 04:22:00,912.06,912.337,911.757,912.117,4370.0
2009-05-08 04:23:00,912.138,912.644,912.138,912.644,3230.0
2009-05-08 04:24:00,912.592,912.718,912.188,912.473,5680.0
2009-05-08 04:25:00,912.509,912.656,912.489,912.637,4940.0
2009-05-08 04:26:00,912.453,912.537,912.28,912.537,3530.0
2009-05-08 04:27:00,912.544,912.589,912.466,912.539,4450.0
2009-05-08 04:28:00,912.47,912.483,912.265,912.458,7240.0
2009-05-08 04:29:00,912.51,912.682,912.436,912.571,7020.0
2009-05-08 04:30:00,912.601,912.65,912.382,912.432,4543.0
2009-05-08 04:31:00,912.692,912.821,912.519,912.519,4710.0
2009-05-08 04:32:00,912.185,912.593,912.185,912.476,2740.0
2009-05-08 04:33:00,912.478,912.543,912.416,912.481,2950.0
2009-05-08 04:34:00,912.31,912.444,912.094,912.125,3730.0
2009-05-08 04:35:00,912.401,912.583,912.401,912.438,3370.0
2009-05-08 04:36:00,912.37,912.443,912.194,912.443,3280.0
2009-05-08 04:37:00,912.39,912.476,912.371,912.429,3170.0
2009-05-08 04:38:00,912.369,912.456,912.165,912.233,3540.0
2009-05-08 04:39:00,912.295,912.498,912.295,912.498,4540.0
2009-05-08 04:40:00,912.527,912.527,912.182,912.182,2350.0
2009-05-08 04:41:00,912.337,912.389,912.337,912.389,1460.0
2009-05-08 04:42:00,912.392,912.548,912.392,912.548,1660.0
2009-05-08 04:43:00,912.517,912.588,912.438,912.588,4230.0
2009-05-08 04:44:00,912.387,912.555,912.15,912.555,5190.0
2009-05-08 04:45:00,912.606,912.722,912.498,912.498,6630.0
2009-05-08 04:46:00,912.56,912.641,912.203,912.641,5950.0
2009-05-08 04:47:00,912.637,912.79,912.637,912.667,7850.0
2009-05-08 04:48:00,912.662,912.73,912.592,912.592,4930.0
2009-05-08 04:49:00,912.581,912.839,912.535,912.535,3970.0
2009-05-08 04:50:00,912.477,912.607,912.172,912.225,5500.0
2009-05-08 04:51:00,912.574,912.645,912.523,912.645,4550.0
2009-05-08 04:52:00,912.537,912.615,912.428,912.428,5610.0
2009-05-08 04:53:00,912.456,912.514,912.348,912.348,4110.0
2009-05-08 04:54:00,912.148,912.484,912.117,912.484,5410.0
2009-05-08 04:56:00,912.585,912.585,912.516,912.569,2680.0
2009-05-08 04:58:00,912.587,912.608,912.513,912.608,4790.0
2009-05-08 04:59:00,912.622,912.764,912.55,912.645,6610.0
2009-05-08 05:00:00,912.556,912.556,912.384,912.384,2800.0
2009-05-08 05:01:00,912.507,912.73,912.507,912.73,3580.0
2009-05-08 05:02:00,912.587,912.587,912.188,912.51,3200.0
2009-05-08 05:03:00,912.64,912.902,912.64,912.868,4580.0
2009-05-08 05:04:00,912.642,912.793,912.38,912.793,4600.0
2009-05-08 05:05:00,912.77,912.819,912.671,912.716,6620.0
2009-05-08 05:06:00,912.797,912.881,912.557,912.781,3650.0
2009-05-08 05:07:00,912.793,912.884,912.728,912.842,5070.0
2009-05-08 05:08:00,912.852,912.852,912.52,912.75,6110.0
2009-05-08 05:09:00,912.779,912.91,912.779,912.811,4700.0
2009-05-08 05:10:00,912.766,912.927,912.708,912.711,3320.0
2009-05-08 05:11:00,912.705,912.813,912.705,912.813,3930.0
2009-05-08 05:12:00,912.682,912.689,912.259,912.689,4420.0
2009-05-08 05:13:00,912.84,912.84,912.574,912.574,4870.0
2009-05-08 05:14:00,912.683,912.728,912.328,912.728,4800.0
2009-05-08 05:15:00,912.685,912.807,912.685,912.754,5510.0
2009-05-08 05:16:00,912.643,912.643,912.402,912.603,5220.0
2009-05-08 05:17:00,912.605,912.696,912.605,912.653,5810.0
2009-05-08 05:18:00,912.721,912.753,912.721,912.753,810.0
2009-05-08 05:19:00,912.844,912.945,912.752,912.752,5230.0
2009-05-08 05:20:00,912.6,912.67,912.306,912.67,5830.0
2009-05-08 05:21:00,912.745,912.833,912.745,912.803,4260.0
2009-05-08 05:22:00,912.728,912.796,912.642,912.741,4330.0
2009-05-08 05:23:00,912.794,912.836,912.446,912.446,3760.0
2009-05-08 05:24:00,912.373,912.678,912.373,912.678,4640.0
2009-05-08 05:25:00,912.678,912.868,912.678,912.695,3070.0
2009-05-08 05:26:00,912.779,912.779,912.659,912.753,4770.0
2009-05-08 05:27:00,912.816,912.834,912.77,912.784,5460.0
2009-05-08 05:28:00,912.727,912.741,912.334,912.69,4290.0
2009-05-08 05:29:00,912.726,912.798,912.674,912.772,2590.0
2009-05-08 05:30:00,912.63,912.728,912.365,912.728,3360.0
2009-05-08 05:31:00,912.728,912.728,912.478,912.543,3610.0
2009-05-08 05:32:00,912.518,912.67,912.321,912.67,7440.0
2009-05-08 05:33:00,912.777,912.823,912.707,912.707,6420.0
2009-05-08 05:34:00,912.646,912.723,912.468,912.723,6540.0
2009-05-08 05:35:00,912.741,912.805,912.656,912.805,3630.0
2009-05-08 05:36:00,912.855,912.855,912.661,912.799,5840.0
2009-05-08 05:37:00,912.836,912.872,912.487,912.487,5330.0
2009-05-08 05:38:00,912.273,912.308,912.174,912.308,4700.0
2009-05-08 05:39:00,912.573,912.671,912.546,912.588,6540.0
2009-05-08 05:40:00,912.462,912.652,912.269,912.652,3740.0
2009-05-08 05:41:00,912.687,912.687,912.421,912.659,4520.0
2009-05-08 05:42:00,912.559,912.588,912.34,912.48,4920.0
2009-05-08 05:43:00,912.615,912.715,912.611,912.715,3290.0
2009-05-08 05:44:00,912.531,912.531,912.265,912.484,2530.0
2009-05-08 05:45:00,912.551,912.589,912.493,912.589,2090.0
2009-05-08 05:46:00,912.539,912.539,912.205,912.496,7030.0
2009-05-08 05:47:00,912.567,912.689,912.336,912.336,6530.0
2009-05-08 05:48:00,912.209,912.398,912.121,912.398,4030.0
2009-05-08 05:49:00,912.438,912.627,912.332,912.332,7620.0
2009-05-08 05:50:00,912.316,912.656,912.208,912.656,3620.0
2009-05-08 05:51:00,912.703,912.703,912.622,912.672,3540.0
2009-05-08 05:52:00,912.548,912.548,912.232,912.232,4600.0
2009-05-08 05:53:00,912.255,912.51,912.213,912.51,6630.0
2009-05-08 05:54:00,912.547,912.579,912.198,912.198,4970.0
2009-05-08 05:55:00,912.334,912.561,912.334,912.548,5420.0
2009-05-08 05:56:00,912.66,912.66,912.579,912.66,5500.0
2009-05-08 05:57:00,912.65,912.783,912.571,912.571,5240.0
2009-05-08 05:58:00,912.583,912.599,912.22,912.599,4990.0
2009-05-08 05:59:00,912.593,912.637,912.55,912.55,3650.0
2009-05-08 06:00:00,912.506,912.506,912.139,912.31,4540.0
2009-05-08 06:01:00,912.622,912.853,912.622,912.731,4670.0
2009-05-08 06:02:00,912.534,912.613,912.03,912.613,8510.0
2009-05-08 06:03:00,912.58,912.726,912.58,912.726,7100.0
2009-05-08 06:04:00,912.541,912.654,912.175,912.654,5180.0
2009-05-08 06:05:00,912.726,912.753,912.654,912.753,7330.0
2009-05-08 06:06:00,912.625,912.625,912.257,912.586,5630.0
2009-05-08 06:07:00,912.557,912.731,912.531,912.55,6670.0
2009-05-08 06:08:00,912.397,912.616,912.175,912.616,5010.0
2009-05-08 06:09:00,912.777,912.837,912.601,912.601,6490.0
2009-05-08 06:10:00,912.381,912.509,912.15,912.186,4940.0
2009-05-08 06:11:00,912.31,912.548,912.264,912.264,6410.0
2009-05-08 06:12:00,912.185,912.689,912.078,912.689,5590.0
2009-05-08 06:13:00,912.816,913.008,912.816,912.829,4830.0
2009-05-08 06:14:00,912.496,912.747,912.12,912.747,6600.0
2009-05-08 06:15:00,912.68,912.744,912.541,912.541,4870.0
2009-05-08 06:16:00,912.498,912.58,912.271,912.49,5230.0
2009-05-08 06:17:00,912.512,912.667,912.512,912.592,5930.0
2009-05-08 06:18:00,912.536,912.536,912.093,912.318,5330.0
2009-05-08 06:19:00,912.473,912.787,912.473,912.491,4730.0
2009-05-08 06:20:00,912.425,912.425,911.924,912.045,6480.0
2009-05-08 06:21:00,912.288,912.409,912.194,912.194,5980.0
2009-05-08 06:22:00,911.988,912.294,911.988,912.228,5670.0
2009-05-08 06:23:00,912.344,912.441,912.303,912.303,4720.0
2009-05-08 06:24:00,912.097,912.496,912.089,912.496,4950.0
2009-05-08 06:25:00,912.444,912.667,912.395,912.395,8680.0
2009-05-08 06:26:00,912.312,912.368,911.913,912.317,4470.0
2009-05-08 06:27:00,912.397,912.621,912.123,912.123,5760.0
2009-05-08 06:28:00,911.735,911.776,911.548,911.776,6730.0
2009-05-08 06:29:00,911.994,912.22,911.994,912.22,5220.0
2009-05-08 06:30:00,912.278,912.465,912.094,912.465,6890.0
2009-05-08 06:31:00,912.516,912.695,912.516,912.695,6330.0
2009-05-08 06:32:00,912.606,912.823,912.35,912.823,5150.0
2009-05-08 06:33:00,912.965,912.991,912.727,912.801,8700.0
2009-05-08 06:34:00,912.555,912.606,912.352,912.452,6060.0
2009-05-08 06:35:00,912.435,912.553,912.405,912.416,6140.0
2009-05-08 06:36:00,912.186,912.454,911.705,912.276,6380.0
2009-05-08 06:37:00,912.237,912.702,912.184,912.604,5390.0
2009-05-08 06:38:00,912.627,912.706,912.222,912.706,5560.0
2009-05-08 06:39:00,912.708,912.708,912.535,912.535,5530.0
2009-05-08 06:40:00,912.489,912.724,912.257,912.724,6550.0
2009-05-08 06:41:00,912.842,913.031,912.833,913.031,5120.0
2009-05-08 06:42:00,913.005,913.005,912.425,912.868,5920.0
2009-05-08 06:43:00,912.889,913.159,912.889,913.14,4570.0
2009-05-08 06:44:00,913.062,913.108,912.788,913.108,5830.0
2009-05-08 06:45:00,913.014,913.014,912.75,912.946,5860.0
2009-05-08 06:46:00,912.8,913.169,912.548,913.169,5540.0
2009-05-08 06:47:00,913.277,913.617,913.277,913.617,8830.0
2009-05-08 06:48:00,913.676,913.676,913.156,913.463,5020.0
2009-05-08 06:49:00,913.457,913.457,913.184,913.19,5380.0
2009-05-08 06:50:00,913.236,913.502,913.049,913.502,8270.0
2009-05-08 06:51:00,913.465,913.465,912.993,913.278,5170.0
2009-05-08 06:52:00,913.14,913.322,913.045,913.322,5210.0
2009-05-08 06:53:00,913.414,913.548,913.414,913.51,7490.0
2009-05-08 06:54:00,913.398,913.398,912.984,913.179,6280.0
2009-05-08 06:55:00,913.119,913.483,913.119,913.483,4650.0
2009-05-08 06:56:00,913.466,913.466,913.042,913.343,5450.0
2009-05-08 06:57:00,913.531,913.948,913.531,913.912,7420.0
2009-05-08 06:58:00,913.916,913.916,913.174,913.525,5690.0
2009-05-08 06:59:00,913.495,913.633,913.154,913.633,6020.0
2009-05-08 07:00:00,913.483,913.483,913.315,913.345,5160.0
2009-05-08 07:01:00,913.461,913.569,913.242,913.561,3800.0
2009-05-08 07:02:00,913.509,913.509,913.126,913.126,3530.0
2009-05-08 07:03:00,913.152,913.469,913.152,913.469,5570.0
2009-05-08 07:04:00,913.514,913.626,912.88,912.88,7940.0
2009-05-08 07:05:00,912.856,914.029,912.856,914.029,5730.0
2009-05-08 07:06:00,913.926,914.178,913.561,914.178,4340.0
2009-05-08 07:07:00,914.139,914.139,913.64,914.099,3790.0
2009-05-08 07:08:00,914.084,914.228,913.918,914.02,4150.0
2009-05-08 07:09:00,913.896,913.917,913.045,913.917,4900.0
2009-05-08 07:10:00,913.87,914.059,913.73,914.038,7290.0
2009-05-08 07:11:00,913.978,913.978,913.549,913.901,4710.0
2009-05-08 07:12:00,913.989,914.048,913.972,913.979,6640.0
2009-05-08 07:13:00,914.058,914.094,913.963,913.963,5240.0
2009-05-08 07:14:00,913.842,914.001,913.585,914.001,4960.0
2009-05-08 07:15:00,914.061,914.112,913.969,914.082,4940.0
2009-05-08 07:16:00,914.031,914.031,913.644,914.004,4480.0
2009-05-08 07:17:00,913.957,914.037,913.626,913.683,5850.0
2009-05-08 07:18:00,913.56,913.56,912.865,913.54,4760.0
2009-05-08 07:19:00,913.493,913.601,913.218,913.534,4540.0
2009-05-08 07:20:00,913.254,913.282,913.093,913.126,5860.0
2009-05-08 07:21:00,913.532,913.861,913.532,913.713,4090.0
2009-05-08 07:22:00,913.692,913.825,913.102,913.825,8070.0
2009-05-08 07:23:00,913.87,913.87,913.771,913.82,3790.0
2009-05-08 07:24:00,913.583,913.769,912.903,913.769,4640.0
2009-05-08 07:25:00,913.463,913.653,913.072,913.523,6990.0
2009-05-08 07:26:00,913.535,913.708,913.147,913.708,6250.0
2009-05-08 07:27:00,913.538,913.73,913.021,913.73,5240.0
2009-05-08 07:28:00,913.685,913.688,913.451,913.688,4410.0
2009-05-08 07:29:00,913.792,913.994,913.792,913.841,4210.0
2009-05-08 07:30:00,913.609,913.609,912.957,913.169,5690.0
2009-05-08 07:31:00,912.991,913.748,912.765,913.748,4720.0
2009-05-08 07:32:00,913.919,914.046,913.687,913.687,4660.0
2009-05-08 07:33:00,913.964,914.015,913.472,914.015,5320.0
2009-05-08 07:34:00,914.156,914.249,913.954,913.954,3970.0
2009-05-08 07:35:00,913.927,913.927,913.33,913.799,4390.0
2009-05-08 07:36:00,913.801,913.961,913.687,913.961,5300.0
2009-05-08 07:37:00,913.876,913.876,913.325,913.672,4430.0
2009-05-08 07:38:00,913.555,913.812,913.099,913.801,3880.0
2009-05-08 07:39:00,913.745,913.814,913.677,913.804,5340.0
2009-05-08 07:40:00,913.633,913.746,913.367,913.746,3710.0
2009-05-08 07:41:00,913.597,913.786,912.925,913.786,5460.0
2009-05-08 07:42:00,913.672,913.809,913.374,913.809,6240.0
2009-05-08 07:43:00,913.744,913.76,913.408,913.673,4060.0
2009-05-08 07:44:00,913.499,913.605,913.095,913.605,3830.0
2009-05-08 07:45:00,913.764,913.828,913.371,913.755,4540.0
2009-05-08 07:46:00,913.696,913.696,912.584,913.686,4610.0
2009-05-08 07:47:00,913.575,913.918,913.282,913.904,6000.0
2009-05-08 07:48:00,913.788,913.788,913.261,913.665,5700.0
2009-05-08 07:49:00,913.525,913.87,913.22,913.87,6750.0
2009-05-08 07:50:00,913.906,913.931,913.638,913.887,3640.0
2009-05-08 07:51:00,913.8,913.952,913.774,913.798,3810.0
2009-05-08 07:52:00,913.528,913.528,913.075,913.426,7050.0
2009-05-08 07:53:00,913.355,913.771,913.355,913.68,4940.0
2009-05-08 07:54:00,913.578,914.055,912.897,914.055,7020.0
2009-05-08 07:55:00,914.129,914.259,913.251,913.251,5380.0
2009-05-08 07:56:00,913.125,914.267,913.125,914.255,5140.0
2009-05-08 07:57:00,914.318,914.389,914.056,914.056,3870.0
2009-05-08 07:58:00,913.786,913.889,913.39,913.39,5940.0
2009-05-08 07:59:00,913.598,913.965,913.598,913.965,4730.0
2009-05-08 08:00:00,913.993,914.095,913.778,913.884,4300.0
2009-05-08 08:01:00,913.934,913.962,913.888,913.889,4960.0
2009-05-08 08:02:00,913.666,913.7,913.274,913.7,3230.0
2009-05-08 08:03:00,913.75,913.989,913.75,913.827,3860.0
2009-05-08 08:04:00,913.547,913.742,913.38,913.742,3530.0
2009-05-08 08:05:00,913.873,914.004,913.656,913.693,5620.0
2009-05-08 08:06:00,913.575,913.66,913.333,913.604,4040.0
2009-05-08 08:07:00,913.628,913.756,913.546,913.546,6850.0
2009-05-08 08:08:00,913.216,913.607,912.919,913.607,6820.0
2009-05-08 08:09:00,913.718,913.903,913.612,913.612,38830.0
2009-05-08 08:10:00,913.492,914.0,913.492,914.0,5000.0
2009-05-08 08:11:00,913.939,914.067,913.874,914.067,3610.0
2009-05-08 08:12:00,913.972,914.083,913.666,914.083,2590.0
2009-05-08 08:13:00,914.127,914.127,913.407,913.483,4120.0
2009-05-08 08:14:00,913.653,914.15,913.584,914.15,4810.0
2009-05-08 08:15:00,914.171,914.417,914.141,914.417,3170.0
2009-05-08 08:16:00,914.192,914.192,913.658,914.087,3310.0
2009-05-08 08:17:00,914.054,914.27,914.054,914.068,5130.0
2009-05-08 08:18:00,914.062,914.193,913.637,914.193,5050.0
2009-05-08 08:19:00,914.286,914.316,914.114,914.314,5420.0
2009-05-08 08:20:00,914.344,914.348,913.99,914.348,4140.0
2009-05-08 08:21:00,914.484,914.573,914.482,914.544,3030.0
2009-05-08 08:22:00,914.529,914.559,914.205,914.473,5510.0
2009-05-08 08:23:00,914.557,914.812,914.485,914.77,47140.0
2009-05-08 08:24:00,914.668,914.743,914.288,914.374,38550.0
2009-05-08 08:25:00,914.47,914.663,914.409,914.595,5330.0
2009-05-08 08:26:00,914.469,914.544,914.194,914.544,3180.0
2009-05-08 08:27:00,914.473,914.578,914.473,914.529,3910.0
2009-05-08 08:28:00,914.579,914.666,914.075,914.666,4900.0
2009-05-08 08:29:00,914.739,914.871,914.664,914.745,3840.0
2009-05-08 08:30:00,914.661,914.661,914.058,914.149,4150.0
2009-05-08 08:31:00,914.384,914.781,914.384,914.622,3790.0
2009-05-08 08:32:00,914.565,914.717,914.242,914.717,5230.0
2009-05-08 08:33:00,914.661,915.109,914.661,915.071,5090.0
2009-05-08 08:34:00,915.115,915.796,915.115,915.796,4020.0
2009-05-08 08:35:00,915.883,915.883,915.594,915.594,3670.0
2009-05-08 08:36:00,915.472,915.547,915.249,915.249,26460.0
2009-05-08 08:37:00,915.36,915.698,915.31,915.507,3000.0
2009-05-08 08:38:00,915.508,915.542,915.216,915.458,5280.0
2009-05-08 08:39:00,915.565,915.776,915.481,915.68,26760.0
2009-05-08 08:40:00,915.616,915.619,915.423,915.423,6280.0
2009-05-08 08:41:00,915.251,915.61,914.962,915.58,3650.0
2009-05-08 08:42:00,915.471,915.63,915.269,915.63,5230.0
2009-05-08 08:43:00,915.719,915.916,915.596,915.794,4810.0
2009-05-08 08:44:00,915.676,915.865,915.541,915.865,5030.0
2009-05-08 08:45:00,915.814,915.918,915.746,915.787,4520.0
2009-05-08 08:46:00,915.761,915.855,915.354,915.855,37780.0
2009-05-08 08:47:00,915.835,915.871,915.677,915.759,5250.0
2009-05-08 08:48:00,915.575,915.627,915.469,915.623,4760.0
2009-05-08 08:49:00,915.697,915.888,915.591,915.671,4100.0
2009-05-08 08:50:00,915.66,915.66,915.241,915.475,3980.0
2009-05-08 08:51:00,915.487,915.805,915.487,915.624,4750.0
2009-05-08 08:52:00,915.454,915.478,915.194,915.393,4250.0
2009-05-08 08:53:00,915.449,915.528,915.157,915.405,5960.0
2009-05-08 08:54:00,915.259,915.259,914.443,914.728,4980.0
2009-05-08 08:55:00,914.773,914.989,914.746,914.832,29890.0
2009-05-08 08:56:00,914.761,914.823,914.64,914.788,46880.0
2009-05-08 08:57:00,914.745,914.797,914.613,914.628,5320.0
2009-05-08 08:58:00,914.483,914.603,914.339,914.603,5920.0
2009-05-08 08:59:00,914.689,914.857,914.689,914.754,3930.0
2009-05-08 09:00:00,914.79,914.79,914.471,914.538,2740.0
2009-05-08 09:01:00,914.554,914.687,914.554,914.687,3560.0
2009-05-08 09:02:00,914.592,914.646,914.326,914.455,2950.0
2009-05-08 09:03:00,914.417,914.777,914.417,914.52,3310.0
2009-05-08 09:04:00,914.438,914.57,914.176,914.57,2520.0
2009-05-08 09:05:00,914.623,914.788,914.554,914.788,3810.0
2009-05-08 09:06:00,914.772,914.772,913.871,914.403,4290.0
2009-05-08 09:07:00,914.391,914.555,914.347,914.433,4400.0
2009-05-08 09:08:00,914.392,914.392,913.655,914.264,3620.0
2009-05-08 09:09:00,914.33,914.634,914.319,914.461,4090.0
2009-05-08 09:10:00,914.3,914.3,913.871,914.265,24850.0
2009-05-08 09:11:00,914.434,914.536,914.384,914.511,5060.0
2009-05-08 09:12:00,914.377,914.377,913.993,914.322,4980.0
2009-05-08 09:13:00,914.258,914.417,914.258,914.417,4230.0
2009-05-08 09:14:00,914.258,914.291,914.104,914.291,4160.0
2009-05-08 09:15:00,914.268,914.448,914.15,914.412,22250.0
2009-05-08 09:16:00,914.282,914.439,914.079,914.341,3540.0
2009-05-08 09:17:00,914.22,914.271,914.105,914.182,5160.0
2009-05-08 09:18:00,914.125,914.282,913.98,914.159,5277.0
2009-05-08 09:19:00,914.159,914.276,914.068,914.08,5520.0
2009-05-08 09:20:00,914.149,914.224,913.594,914.224,5210.0
2009-05-08 09:21:00,914.201,914.383,914.192,914.195,3910.0
2009-05-08 09:22:00,914.281,914.48,914.092,914.48,3950.0
2009-05-08 09:23:00,914.585,914.585,914.316,914.509,3900.0
2009-05-08 09:24:00,914.366,914.366,914.081,914.292,4810.0
2009-05-08 09:25:00,914.39,914.512,914.277,914.383,3760.0
2009-05-08 09:26:00,914.442,914.442,913.886,914.28,32800.0
2009-05-08 09:27:00,914.241,914.3,914.16,914.274,3300.0
2009-05-08 09:28:00,914.257,914.257,914.03,914.07,4150.0
2009-05-08 09:29:00,914.16,914.274,914.005,914.029,3580.0
2009-05-08 09:30:00,913.844,913.939,913.303,913.638,26300.0
2009-05-08 09:31:00,913.65,913.802,913.633,913.76,3800.0
2009-05-08 09:32:00,913.792,913.792,913.388,913.775,20050.0
2009-05-08 09:33:00,913.806,914.026,913.676,914.009,4380.0
2009-05-08 09:34:00,913.877,913.972,913.739,913.922,4590.0
2009-05-08 09:35:00,913.795,913.856,913.6,913.856,36320.0
2009-05-08 09:36:00,913.77,914.072,913.504,914.072,3330.0
2009-05-08 09:37:00,914.027,914.192,913.96,914.097,4370.0
2009-05-08 09:38:00,913.863,914.082,913.755,914.082,3030.0
2009-05-08 09:39:00,914.134,914.236,914.055,914.236,3230.0
2009-05-08 09:40:00,914.198,914.215,913.863,914.215,2790.0
2009-05-08 09:41:00,914.241,914.477,914.147,914.203,2990.0
2009-05-08 09:42:00,914.097,914.22,913.906,914.22,3260.0
2009-05-08 09:43:00,914.201,914.201,913.97,914.097,3100.0
2009-05-08 09:44:00,914.119,914.212,913.768,914.212,14430.0
2009-05-08 09:45:00,914.185,914.185,913.908,913.908,2850.0
2009-05-08 09:46:00,913.677,914.028,913.655,914.028,4490.0
2009-05-08 09:47:00,914.046,914.054,913.89,914.03,5620.0
2009-05-08 09:48:00,913.83,913.89,913.451,913.89,4070.0
2009-05-08 09:49:00,913.905,914.12,913.905,914.022,3060.0
2009-05-08 09:50:00,913.935,913.969,913.57,913.907,22960.0
2009-05-08 09:51:00,913.867,913.949,913.846,913.868,2940.0
2009-05-08 09:52:00,913.769,913.769,913.421,913.422,3690.0
2009-05-08 09:53:00,913.437,913.894,913.437,913.536,2240.0
2009-05-08 09:54:00,913.426,913.534,913.184,913.375,3870.0
2009-05-08 09:55:00,913.238,913.456,913.174,913.456,3920.0
2009-05-08 09:56:00,913.357,913.453,913.152,913.325,18310.0
2009-05-08 09:57:00,913.345,913.432,913.184,913.429,4090.0
2009-05-08 09:58:00,913.373,913.539,913.367,913.53,3000.0
2009-05-08 09:59:00,913.275,913.468,913.275,913.327,3900.0
2009-05-08 10:00:00,913.226,913.43,912.983,913.43,5150.0
2009-05-08 10:01:00,913.313,913.486,913.068,913.486,2320.0
2009-05-08 10:02:00,913.592,913.729,913.516,913.729,3270.0
2009-05-08 10:03:00,913.603,913.861,913.455,913.861,3150.0
2009-05-08 10:04:00,913.733,913.733,913.353,913.667,2510.0
2009-05-08 10:05:00,913.757,913.909,913.672,913.703,37360.0
2009-05-08 10:06:00,913.577,913.809,913.349,913.809,3960.0
2009-05-08 10:07:00,913.678,913.678,913.481,913.618,2550.0
2009-05-08 10:08:00,913.538,913.694,913.382,913.582,4950.0
2009-05-08 10:09:00,913.407,913.525,913.102,913.102,3560.0
2009-05-08 10:10:00,913.157,913.58,912.983,913.283,15280.0
2009-05-08 10:11:00,913.235,913.481,913.235,913.239,20000.0
2009-05-08 10:12:00,913.167,913.485,913.167,913.209,3570.0
2009-05-08 10:13:00,913.29,913.473,913.215,913.359,2320.0
2009-05-08 10:14:00,913.188,913.434,913.188,913.434,3900.0
2009-05-08 10:15:00,913.397,913.434,913.23,913.396,2620.0
2009-05-08 10:16:00,913.32,913.466,912.978,913.466,4260.0
2009-05-08 10:17:00,913.48,913.48,913.203,913.328,2950.0
2009-05-08 10:18:00,913.257,913.316,912.994,912.994,15140.0
2009-05-08 10:19:00,912.788,913.021,912.724,912.856,3900.0
2009-05-08 10:20:00,912.909,912.944,912.486,912.892,20770.0
2009-05-08 10:21:00,912.947,913.115,912.947,912.953,4240.0
2009-05-08 10:22:00,912.897,912.897,912.495,912.871,4610.0
2009-05-08 10:23:00,912.888,912.995,912.635,912.995,12880.0
2009-05-08 10:24:00,912.959,912.959,912.399,912.571,3870.0
2009-05-08 10:25:00,912.683,912.861,912.644,912.734,2440.0
2009-05-08 10:26:00,912.837,912.934,912.48,912.934,2920.0
2009-05-08 10:27:00,912.858,912.88,912.714,912.714,3470.0
2009-05-08 10:28:00,912.775,913.05,912.674,912.915,2950.0
2009-05-08 10:29:00,913.05,913.233,913.0,913.233,2810.0
2009-05-08 10:30:00,913.257,913.257,912.898,913.12,5010.0
2009-05-08 10:31:00,913.155,913.235,913.111,913.235,3390.0
2009-05-08 10:32:00,913.304,913.353,913.18,913.336,3590.0
2009-05-08 10:33:00,913.442,913.535,913.414,913.535,2970.0
2009-05-08 10:34:00,913.569,913.569,913.128,913.48,3250.0
2009-05-08 10:35:00,913.49,913.669,913.309,913.628,3820.0
2009-05-08 10:36:00,913.565,913.565,913.28,913.512,3810.0
2009-05-08 10:37:00,913.502,913.661,913.26,913.303,4710.0
2009-05-08 10:38:00,913.368,913.372,913.166,913.185,3450.0
2009-05-08 10:39:00,913.305,913.562,913.305,913.41,17060.0
2009-05-08 10:40:00,913.234,913.318,913.012,913.03,4780.0
2009-05-08 10:41:00,913.18,913.418,912.959,913.336,3540.0
2009-05-08 10:42:00,913.337,913.395,913.052,913.33,4200.0
2009-05-08 10:43:00,913.309,913.309,913.02,913.288,3390.0
2009-05-08 10:44:00,913.265,913.353,912.999,913.131,2690.0
2009-05-08 10:45:00,913.284,913.594,913.112,913.537,3710.0
2009-05-08 10:46:00,913.423,913.656,913.219,913.219,3520.0
2009-05-08 10:47:00,913.297,913.475,913.261,913.261,3130.0
2009-05-08 10:48:00,913.188,913.296,913.024,913.024,2870.0
2009-05-08 10:49:00,912.978,913.257,912.958,913.207,4830.0
2009-05-08 10:50:00,913.361,913.441,912.847,912.847,3480.0
2009-05-08 10:51:00,912.939,913.406,912.939,913.316,4030.0
2009-05-08 10:52:00,913.346,913.464,913.166,913.215,5810.0
2009-05-08 10:53:00,913.327,913.633,913.311,913.5,24870.0
2009-05-08 10:54:00,913.212,913.621,912.993,913.621,2600.0
2009-05-08 10:55:00,913.556,913.556,913.413,913.445,4650.0
2009-05-08 10:56:00,913.458,913.664,913.213,913.379,4410.0
2009-05-08 10:57:00,913.304,913.498,913.26,913.359,3550.0
2009-05-08 10:58:00,913.33,913.466,913.16,913.422,2350.0
2009-05-08 10:59:00,913.442,913.442,913.143,913.249,4750.0
2009-05-08 11:00:00,913.193,913.363,912.848,913.363,3600.0
2009-05-08 11:01:00,913.358,913.498,913.265,913.275,3570.0
2009-05-08 11:02:00,913.194,913.77,913.07,913.66,3470.0
2009-05-08 11:03:00,913.701,913.701,913.343,913.343,4480.0
2009-05-08 11:04:00,913.319,913.645,913.209,913.645,3690.0
2009-05-08 11:05:00,913.523,913.767,913.359,913.767,4090.0
2009-05-08 11:06:00,913.88,914.065,913.437,914.065,5030.0
2009-05-08 11:07:00,914.208,914.336,913.472,913.928,3400.0
2009-05-08 11:08:00,913.931,914.466,913.931,914.466,5760.0
2009-05-08 11:09:00,914.369,914.407,913.959,913.959,4260.0
2009-05-08 11:10:00,913.962,914.821,913.962,914.821,22920.0
2009-05-08 11:11:00,914.841,915.021,914.779,914.943,3790.0
2009-05-08 11:12:00,914.722,914.722,914.35,914.504,5710.0
2009-05-08 11:13:00,914.385,914.532,914.099,914.435,3480.0
2009-05-08 11:14:00,914.382,914.382,913.704,914.163,5660.0
2009-05-08 11:15:00,914.371,914.974,914.371,914.702,26280.0
2009-05-08 11:16:00,914.402,914.402,913.757,914.332,5000.0
2009-05-08 11:17:00,914.757,914.855,914.522,914.762,4140.0
2009-05-08 11:18:00,914.849,914.975,914.555,914.873,5640.0
2009-05-08 11:19:00,914.89,914.941,914.714,914.856,6920.0
2009-05-08 11:20:00,914.724,914.904,914.622,914.904,4240.0
2009-05-08 11:21:00,914.855,915.246,914.855,915.192,5130.0
2009-05-08 11:22:00,915.058,915.376,914.861,915.376,6030.0
2009-05-08 11:23:00,915.379,915.572,915.226,915.29,3900.0
2009-05-08 11:24:00,915.357,915.412,915.122,915.302,4610.0
2009-05-08 11:25:00,915.48,915.626,915.389,915.597,3760.0
2009-05-08 11:26:00,915.719,915.948,915.409,915.72,4430.0
2009-05-08 11:27:00,915.834,916.121,915.636,916.084,19510.0
2009-05-08 11:28:00,915.885,915.936,915.687,915.936,4030.0
2009-05-08 11:29:00,915.972,916.118,915.776,916.1,26210.0
2009-05-08 11:30:00,915.959,916.033,915.609,915.838,5230.0
2009-05-08 11:31:00,915.942,916.307,915.942,915.987,14400.0
2009-05-08 11:32:00,915.957,916.244,915.754,916.244,4100.0
2009-05-08 11:33:00,916.319,916.763,916.13,916.566,3500.0
2009-05-08 11:34:00,916.604,916.699,916.464,916.576,3980.0
2009-05-08 11:35:00,916.548,916.627,916.317,916.623,3440.0
2009-05-08 11:36:00,916.452,916.554,916.242,916.554,4380.0
2009-05-08 11:37:00,916.437,916.547,916.266,916.266,5840.0
2009-05-08 11:38:00,916.365,916.365,916.15,916.194,4910.0
2009-05-08 11:39:00,916.004,916.127,915.756,915.964,4860.0
2009-05-08 11:40:00,915.962,916.146,915.782,915.944,5250.0
2009-05-08 11:41:00,915.928,915.94,915.421,915.421,25040.0
2009-05-08 11:42:00,915.351,915.898,915.169,915.378,4400.0
2009-05-08 11:43:00,915.456,915.72,915.349,915.548,19080.0
2009-05-08 11:44:00,915.524,915.524,915.28,915.322,3350.0
2009-05-08 11:45:00,915.398,915.615,915.398,915.615,4510.0
2009-05-08 11:46:00,915.595,915.595,915.206,915.206,4970.0
2009-05-08 11:47:00,915.079,915.254,915.079,915.218,4230.0
2009-05-08 11:48:00,915.313,915.458,915.084,915.377,2970.0
2009-05-08 11:49:00,915.416,915.687,915.416,915.603,4980.0
2009-05-08 11:50:00,915.537,915.597,915.354,915.434,41680.0
2009-05-08 11:51:00,915.539,915.798,915.539,915.743,5030.0
2009-05-08 11:52:00,915.558,915.653,915.363,915.653,5740.0
2009-05-08 11:53:00,915.734,916.148,915.734,916.148,3280.0
2009-05-08 11:54:00,916.216,916.375,915.638,916.375,3910.0
2009-05-08 11:55:00,916.225,916.3,915.999,916.046,4890.0
2009-05-08 11:56:00,916.082,916.258,915.854,916.196,4790.0
2009-05-08 11:57:00,916.159,916.284,915.971,916.138,4570.0
2009-05-08 11:58:00,915.994,916.017,915.5,916.017,4940.0
2009-05-08 11:59:00,916.076,916.282,916.075,916.107,2990.0
2009-05-08 12:00:00,916.093,916.269,915.954,916.025,3400.0
2009-05-08 12:01:00,915.901,915.929,915.711,915.711,2510.0
2009-05-08 12:02:00,915.721,915.977,915.557,915.805,27850.0
2009-05-08 12:03:00,915.729,915.845,915.619,915.828,3280.0
2009-05-08 12:04:00,915.715,915.725,915.433,915.61,3000.0
2009-05-08 12:05:00,915.555,915.697,915.52,915.569,3090.0
2009-05-08 12:06:00,915.427,915.451,915.218,915.451,4750.0
2009-05-08 12:07:00,915.487,915.664,915.303,915.415,3120.0
2009-05-08 12:08:00,915.359,915.658,915.151,915.658,3440.0
2009-05-08 12:09:00,915.633,915.732,915.539,915.619,3390.0
2009-05-08 12:10:00,915.585,915.585,915.326,915.546,2780.0
2009-05-08 12:11:00,915.553,915.771,915.385,915.385,29460.0
2009-05-08 12:12:00,915.302,915.417,915.013,915.359,24820.0
2009-05-08 12:13:00,915.447,915.642,915.447,915.614,3200.0
2009-05-08 12:14:00,915.566,915.566,914.825,915.284,4350.0
2009-05-08 12:15:00,915.42,915.609,915.395,915.495,8150.0
2009-05-08 12:16:00,915.381,915.425,914.977,915.296,3890.0
2009-05-08 12:17:00,915.346,915.361,915.129,915.296,2910.0
2009-05-08 12:18:00,915.321,915.478,914.805,915.056,3040.0
2009-05-08 12:19:00,915.238,915.253,914.916,915.081,13970.0
2009-05-08 12:20:00,914.979,915.236,914.852,914.852,2890.0
2009-05-08 12:21:00,915.032,915.171,914.929,914.929,3130.0
2009-05-08 12:22:00,914.78,914.837,914.198,914.837,3820.0
2009-05-08 12:23:00,914.971,915.001,914.824,914.824,18490.0
2009-05-08 12:24:00,914.694,914.824,914.481,914.822,4470.0
2009-05-08 12:25:00,914.894,915.088,914.788,914.788,4410.0
2009-05-08 12:26:00,914.961,915.157,914.649,915.157,5140.0
2009-05-08 12:27:00,915.205,915.442,915.205,915.366,5500.0
2009-05-08 12:28:00,915.421,916.145,915.379,916.055,26420.0
2009-05-08 12:29:00,915.856,916.027,915.592,916.027,4540.0
2009-05-08 12:30:00,916.047,916.047,915.535,915.676,25640.0
2009-05-08 12:31:00,915.715,915.915,915.588,915.644,31210.0
2009-05-08 12:32:00,915.423,915.634,915.19,915.209,4240.0
2009-05-08 12:33:00,915.013,915.259,914.633,914.633,31140.0
2009-05-08 12:34:00,914.48,915.112,914.429,914.774,5260.0
2009-05-08 12:35:00,914.843,915.108,914.718,915.039,4180.0
2009-05-08 12:36:00,915.082,915.164,914.367,915.164,2780.0
2009-05-08 12:37:00,915.231,915.446,915.107,915.446,4060.0
2009-05-08 12:38:00,915.736,915.736,915.216,915.339,3280.0
2009-05-08 12:39:00,915.284,915.487,915.224,915.32,5550.0
2009-05-08 12:40:00,915.246,915.298,915.059,915.298,3990.0
2009-05-08 12:41:00,915.255,915.656,915.12,915.538,3550.0
2009-05-08 12:42:00,915.607,915.714,915.414,915.639,11320.0
2009-05-08 12:43:00,915.581,915.652,915.451,915.556,4070.0
2009-05-08 12:44:00,915.484,915.537,915.127,915.537,4650.0
2009-05-08 12:45:00,915.626,915.699,915.21,915.691,3750.0
2009-05-08 12:46:00,915.613,915.858,915.475,915.858,5170.0
2009-05-08 12:47:00,915.887,915.976,915.749,915.82,4190.0
2009-05-08 12:48:00,915.823,915.89,915.699,915.77,5590.0
2009-05-08 12:49:00,915.866,915.887,915.646,915.805,4270.0
2009-05-08 12:50:00,915.816,915.959,915.614,915.959,14540.0
2009-05-08 12:51:00,915.975,916.023,915.773,915.894,14850.0
2009-05-08 12:52:00,915.943,916.096,915.567,916.096,4810.0
2009-05-08 12:53:00,916.149,916.253,915.785,915.785,4950.0
2009-05-08 12:54:00,915.792,915.864,915.45,915.698,9530.0
2009-05-08 12:55:00,915.586,915.706,915.539,915.693,3770.0
2009-05-08 12:56:00,915.873,916.004,915.749,915.749,3170.0
2009-05-08 12:57:00,915.692,915.736,915.558,915.66,3800.0
2009-05-08 12:58:00,915.578,916.069,915.416,915.816,4330.0
2009-05-08 12:59:00,915.955,916.092,915.71,916.092,4190.0
2009-05-08 13:00:00,915.959,916.285,915.619,916.285,3290.0
2009-05-08 13:01:00,916.252,916.382,915.954,916.312,2760.0
2009-05-08 13:02:00,916.177,916.208,915.871,916.194,3280.0
2009-05-08 13:03:00,916.275,916.339,916.104,916.278,3730.0
2009-05-08 13:04:00,916.248,916.592,916.158,916.592,4380.0
2009-05-08 13:05:00,916.605,916.861,916.605,916.628,3570.0
2009-05-08 13:06:00,916.455,916.592,916.04,916.491,25500.0
2009-05-08 13:07:00,916.536,916.665,916.345,916.345,3450.0
2009-05-08 13:08:00,916.305,916.305,915.842,916.282,3400.0
2009-05-08 13:09:00,916.412,916.654,916.168,916.168,3000.0
2009-05-08 13:10:00,916.115,916.237,915.897,916.001,3630.0
2009-05-08 13:11:00,916.186,916.204,915.982,915.982,3320.0
2009-05-08 13:12:00,916.008,916.116,915.661,915.835,32130.0
2009-05-08 13:13:00,915.707,916.041,915.707,916.026,3110.0
2009-05-08 13:14:00,915.889,915.889,915.416,915.461,13460.0
2009-05-08 13:15:00,915.382,915.664,915.041,915.664,31650.0
2009-05-08 13:16:00,915.661,915.661,914.96,915.344,29780.0
2009-05-08 13:17:00,915.369,915.526,915.197,915.304,4050.0
2009-05-08 13:18:00,915.254,915.281,914.86,915.069,4760.0
2009-05-08 13:19:00,915.028,915.352,914.895,915.278,3810.0
2009-05-08 13:20:00,915.28,915.724,914.494,915.331,16560.0
2009-05-08 13:21:00,915.503,916.143,915.426,916.143,3780.0
2009-05-08 13:22:00,916.26,916.264,916.056,916.173,3160.0
2009-05-08 13:23:00,916.137,916.325,916.099,916.22,4530.0
2009-05-08 13:24:00,916.231,916.304,915.717,916.072,3420.0
2009-05-08 13:25:00,916.248,916.372,915.864,916.078,2920.0
2009-05-08 13:26:00,915.774,916.137,915.577,916.082,3720.0
2009-05-08 13:27:00,916.08,916.13,915.801,915.931,2260.0
2009-05-08 13:28:00,915.922,916.054,915.569,915.844,3030.0
2009-05-08 13:29:00,915.88,916.126,915.88,916.015,2840.0
2009-05-08 13:30:00,916.141,916.244,915.654,915.962,3070.0
2009-05-08 13:31:00,915.958,915.958,915.64,915.76,3420.0
2009-05-08 13:32:00,915.697,915.732,915.342,915.342,3770.0
2009-05-08 13:33:00,915.588,916.033,915.561,915.561,2570.0
2009-05-08 13:34:00,915.458,915.472,914.99,915.472,3190.0
2009-05-08 13:35:00,915.46,915.58,915.204,915.312,4930.0
2009-05-08 13:36:00,915.271,915.34,915.014,915.34,14140.0
2009-05-08 13:37:00,915.407,915.464,915.091,915.463,3120.0
2009-05-08 13:38:00,915.443,915.447,915.16,915.361,2620.0
2009-05-08 13:39:00,915.294,915.478,915.255,915.478,3630.0
2009-05-08 13:40:00,915.477,915.62,915.247,915.41,3840.0
2009-05-08 13:41:00,915.499,915.664,915.243,915.577,3370.0
2009-05-08 13:42:00,915.483,915.534,915.287,915.52,2840.0
2009-05-08 13:43:00,915.453,915.468,915.347,915.42,2780.0
2009-05-08 13:44:00,915.415,915.546,915.368,915.546,3780.0
2009-05-08 13:45:00,915.654,915.654,915.355,915.355,4170.0
2009-05-08 13:46:00,915.181,915.357,914.742,914.795,5940.0
2009-05-08 13:47:00,914.911,915.152,914.861,915.104,3530.0
2009-05-08 13:48:00,915.184,915.375,915.062,915.332,2600.0
2009-05-08 13:49:00,915.207,915.392,915.159,915.305,15740.0
2009-05-08 13:50:00,915.232,915.232,914.994,915.215,3410.0
2009-05-08 13:51:00,915.217,915.304,914.96,914.96,5000.0
2009-05-08 13:52:00,914.916,915.156,914.767,915.156,2940.0
2009-05-08 13:53:00,915.132,915.132,914.819,915.062,4870.0
2009-05-08 13:54:00,914.924,915.107,914.671,915.107,2850.0
2009-05-08 13:55:00,915.027,915.143,914.96,915.143,4200.0
2009-05-08 13:56:00,914.908,915.04,914.601,915.04,3450.0
2009-05-08 13:57:00,915.088,915.088,914.739,915.045,3120.0
2009-05-08 13:58:00,914.882,914.945,914.568,914.824,23710.0
2009-05-08 13:59:00,914.874,915.054,914.678,914.975,4330.0
2009-05-08 14:00:00,914.776,914.958,914.49,914.958,23770.0
2009-05-08 14:01:00,915.12,915.315,914.995,915.315,4960.0
2009-05-08 14:02:00,915.239,915.239,914.548,915.187,2800.0
2009-05-08 14:03:00,915.441,915.555,915.129,915.129,6530.0
2009-05-08 14:04:00,915.246,915.539,915.199,915.539,4560.0
2009-05-08 14:05:00,915.541,915.836,915.475,915.836,5000.0
2009-05-08 14:06:00,915.734,915.809,915.464,915.809,3310.0
2009-05-08 14:07:00,915.767,915.953,915.665,915.846,3550.0
2009-05-08 14:08:00,915.731,916.297,915.521,916.297,4040.0
2009-05-08 14:09:00,916.216,916.334,915.723,915.723,2960.0
2009-05-08 14:10:00,915.807,916.3,915.807,916.3,5160.0
2009-05-08 14:11:00,916.348,916.709,915.969,916.709,24920.0
2009-05-08 14:12:00,916.664,916.664,916.229,916.549,13140.0
2009-05-08 14:13:00,916.494,916.668,916.036,916.668,5640.0
2009-05-08 14:14:00,916.979,917.564,916.725,917.026,3440.0
2009-05-08 14:15:00,916.962,917.426,916.122,917.426,4180.0
2009-05-08 14:16:00,917.64,917.876,917.64,917.745,4790.0
2009-05-08 14:17:00,917.838,917.838,917.7,917.734,3120.0
2009-05-08 14:18:00,917.87,917.984,917.253,917.253,4210.0
2009-05-08 14:19:00,917.097,917.538,916.427,916.914,16610.0
2009-05-08 14:20:00,916.837,917.202,916.837,917.164,3490.0
2009-05-08 14:21:00,916.995,917.272,916.648,916.763,2990.0
2009-05-08 14:22:00,916.487,916.487,915.621,915.799,6240.0
2009-05-08 14:23:00,916.304,916.802,915.898,916.225,5360.0
2009-05-08 14:24:00,916.101,917.213,915.348,917.213,14700.0
2009-05-08 14:25:00,917.424,917.84,917.424,917.527,2650.0
2009-05-08 14:26:00,917.454,917.504,917.216,917.504,3720.0
2009-05-08 14:27:00,917.401,917.401,917.03,917.308,6420.0
2009-05-08 14:28:00,917.221,917.338,916.81,917.225,5270.0
2009-05-08 14:29:00,917.374,917.519,917.232,917.232,3640.0
2009-05-08 14:30:00,917.296,917.779,916.736,917.195,21290.0
2009-05-08 14:31:00,917.024,917.024,916.556,916.746,3650.0
2009-05-08 14:32:00,916.739,917.143,916.571,916.787,3140.0
2009-05-08 14:33:00,917.084,917.641,916.411,917.212,6470.0
2009-05-08 14:34:00,917.39,918.047,917.39,917.777,3580.0
2009-05-08 14:35:00,917.416,917.416,916.771,916.771,2760.0
2009-05-08 14:36:00,916.63,918.728,916.63,918.454,41330.0
2009-05-08 14:37:00,918.233,919.131,917.993,919.131,4030.0
2009-05-08 14:38:00,919.103,919.103,918.411,918.411,3280.0
2009-05-08 14:39:00,918.473,919.145,918.473,918.735,4640.0
2009-05-08 14:40:00,918.52,918.52,916.451,916.451,4690.0
2009-05-08 14:41:00,916.214,916.214,915.661,915.661,2810.0
2009-05-08 14:42:00,915.472,916.127,915.472,915.855,4290.0
2009-05-08 14:43:00,915.694,915.756,914.927,914.927,4890.0
2009-05-08 14:44:00,914.5,914.516,913.506,913.506,6230.0
2009-05-08 14:45:00,913.372,913.372,913.087,913.177,4810.0
2009-05-08 14:46:00,912.979,912.979,912.36,912.858,5420.0
2009-05-08 14:47:00,912.535,913.12,911.634,912.622,37480.0
2009-05-08 14:48:00,912.49,912.928,912.174,912.928,3000.0
2009-05-08 14:49:00,913.056,913.101,912.717,912.998,5130.0
2009-05-08 14:50:00,913.105,913.242,912.711,913.054,3600.0
2009-05-08 14:51:00,912.986,913.014,912.389,912.389,3590.0
2009-05-08 14:52:00,912.372,912.79,912.212,912.592,3770.0
2009-05-08 14:53:00,912.34,912.658,912.248,912.658,6550.0
2009-05-08 14:54:00,912.529,912.831,912.394,912.831,4380.0
2009-05-08 14:55:00,913.163,913.391,912.39,912.489,4120.0
2009-05-08 14:56:00,912.614,912.74,912.037,912.425,4230.0
2009-05-08 14:57:00,912.269,912.952,912.168,912.756,19760.0
2009-05-08 14:58:00,912.869,913.194,912.531,913.098,4420.0
2009-05-08 14:59:00,913.036,913.214,912.523,913.21,25960.0
2009-05-08 15:00:00,913.364,913.928,913.184,913.572,5890.0
2009-05-08 15:01:00,913.638,913.931,913.566,913.884,5820.0
2009-05-08 15:02:00,914.026,914.121,913.352,913.775,5050.0
2009-05-08 15:03:00,913.97,914.041,913.564,913.564,4470.0
2009-05-08 15:04:00,913.612,913.781,913.452,913.633,5670.0
2009-05-08 15:05:00,913.686,913.893,913.648,913.878,5850.0
2009-05-08 15:06:00,913.723,914.014,913.723,913.813,4440.0
2009-05-08 15:07:00,913.82,914.152,913.555,914.152,7630.0
2009-05-08 15:08:00,914.087,914.108,913.445,913.759,5560.0
2009-05-08 15:09:00,914.071,914.31,913.994,914.252,4630.0
2009-05-08 15:10:00,914.315,914.535,913.837,913.881,4450.0
2009-05-08 15:11:00,913.83,914.105,913.731,914.044,4650.0
2009-05-08 15:12:00,913.98,913.98,913.418,913.608,8150.0
2009-05-08 15:13:00,913.261,913.261,912.662,912.949,6540.0
2009-05-08 15:14:00,912.878,913.209,912.765,913.209,4040.0
2009-05-08 15:15:00,913.145,913.771,912.974,913.72,8100.0
2009-05-08 15:16:00,913.669,913.712,912.875,912.992,5090.0
2009-05-08 15:17:00,912.823,913.043,912.683,912.968,4950.0
2009-05-08 15:18:00,912.789,912.883,912.616,912.684,6220.0
2009-05-08 15:19:00,912.648,913.01,912.564,912.678,6520.0
2009-05-08 15:20:00,912.546,912.722,912.285,912.468,3110.0
2009-05-08 15:21:00,912.495,912.618,912.128,912.436,5360.0
2009-05-08 15:22:00,912.73,912.897,912.59,912.709,5760.0
2009-05-08 15:23:00,912.362,912.362,911.626,911.626,6470.0
2009-05-08 15:24:00,911.55,912.278,911.397,912.278,5130.0
2009-05-08 15:25:00,912.215,912.88,912.114,912.88,7800.0
2009-05-08 15:26:00,912.866,913.005,912.602,912.882,6380.0
2009-05-08 15:27:00,912.58,912.58,911.877,911.877,7250.0
2009-05-08 15:28:00,911.739,912.321,911.393,912.182,51290.0
2009-05-08 15:29:00,912.358,912.587,912.249,912.492,5300.0
2009-05-08 15:30:00,912.526,912.647,912.0,912.063,29370.0
2009-05-08 15:31:00,911.964,912.214,911.964,912.125,5400.0
2009-05-08 15:32:00,911.884,911.996,911.585,911.766,4670.0
2009-05-08 15:33:00,911.629,911.842,911.629,911.835,4830.0
2009-05-08 15:34:00,911.962,912.058,911.779,912.036,4810.0
2009-05-08 15:35:00,912.061,912.334,911.804,911.989,4660.0
2009-05-08 15:36:00,912.108,912.108,911.317,911.317,5980.0
2009-05-08 15:37:00,911.078,911.247,910.237,911.247,4850.0
2009-05-08 15:38:00,911.326,911.597,910.89,911.299,6720.0
2009-05-08 15:39:00,911.704,912.005,911.644,911.649,3850.0
2009-05-08 15:40:00,911.515,911.966,911.241,911.966,31700.0
2009-05-08 15:41:00,912.074,912.233,911.808,912.233,5770.0
2009-05-08 15:42:00,912.323,912.842,912.323,912.591,7090.0
2009-05-08 15:43:00,912.448,912.789,912.163,912.789,5970.0
2009-05-08 15:44:00,912.885,913.048,912.514,913.006,5490.0
2009-05-08 15:45:00,913.063,913.1,912.883,913.1,6890.0
2009-05-08 15:46:00,913.309,913.987,913.309,913.975,5990.0
2009-05-08 15:47:00,913.644,913.844,913.361,913.455,7360.0
2009-05-08 15:48:00,913.469,913.62,912.741,913.62,6640.0
2009-05-08 15:49:00,913.722,913.893,913.416,913.542,21270.0
2009-05-08 15:50:00,913.402,913.565,913.161,913.178,2640.0
2009-05-08 15:51:00,913.467,913.821,913.325,913.449,7350.0
2009-05-08 15:52:00,913.486,913.726,913.391,913.726,5330.0
2009-05-08 15:53:00,913.873,913.924,913.645,913.645,5500.0
2009-05-08 15:54:00,913.427,913.427,912.528,912.528,5140.0
2009-05-08 15:55:00,912.315,912.315,911.889,911.941,4750.0
2009-05-08 15:56:00,912.251,912.771,912.251,912.77,5030.0
2009-05-08 15:57:00,912.733,912.829,912.337,912.337,8420.0
2009-05-08 15:58:00,912.099,912.443,911.713,912.443,8430.0
2009-05-08 15:59:00,912.262,912.262,911.906,911.906,6290.0
2009-05-08 16:00:00,911.748,911.864,910.961,911.266,6340.0
2009-05-08 16:01:00,911.393,911.694,910.566,911.36,7250.0
2009-05-08 16:02:00,911.192,911.192,907.51,907.51,8310.0
2009-05-08 16:03:00,907.368,907.368,905.963,906.229,4900.0
2009-05-08 16:04:00,906.38,906.38,905.498,905.656,6780.0
2009-05-08 16:05:00,905.766,907.473,905.766,906.878,7340.0
2009-05-08 16:06:00,907.199,907.618,906.84,907.379,8950.0
2009-05-08 16:07:00,907.34,907.859,907.105,907.658,6830.0
2009-05-08 16:08:00,907.592,907.894,906.998,907.894,9380.0
2009-05-08 16:09:00,907.723,908.406,907.575,908.406,4930.0
2009-05-08 16:10:00,908.324,908.324,907.561,908.155,9620.0
2009-05-08 16:11:00,908.221,908.379,908.039,908.075,10390.0
2009-05-08 16:12:00,907.918,908.433,907.918,908.06,6140.0
2009-05-08 16:13:00,907.951,908.407,907.942,908.117,9720.0
2009-05-08 16:14:00,908.082,908.305,907.896,908.26,7980.0
2009-05-08 16:15:00,908.025,908.122,907.813,907.832,3110.0
2009-05-08 16:16:00,907.529,907.906,907.045,907.906,7110.0
2009-05-08 16:17:00,907.844,907.989,907.627,907.989,4660.0
2009-05-08 16:18:00,907.837,908.404,907.368,908.11,12360.0
2009-05-08 16:19:00,908.329,908.698,908.164,908.698,6930.0
2009-05-08 16:20:00,908.55,908.55,907.905,908.292,14660.0
2009-05-08 16:21:00,908.208,908.467,908.208,908.435,6010.0
2009-05-08 16:22:00,908.333,908.333,907.291,908.258,7770.0
2009-05-08 16:23:00,908.271,908.323,907.958,908.227,4240.0
2009-05-08 16:24:00,908.055,908.122,907.66,908.122,7530.0
2009-05-08 16:25:00,907.958,907.958,907.632,907.824,6220.0
2009-05-08 16:26:00,907.615,907.72,907.194,907.381,9290.0
2009-05-08 16:27:00,907.438,907.675,906.816,907.667,5380.0
2009-05-08 16:28:00,907.545,907.862,907.26,907.841,6490.0
2009-05-08 16:29:00,907.668,907.786,907.312,907.668,5960.0
2009-05-08 16:30:00,907.564,908.149,907.038,908.149,8690.0
2009-05-08 16:31:00,908.349,908.387,908.007,908.317,4620.0
2009-05-08 16:32:00,908.397,908.839,908.173,908.688,6200.0
2009-05-08 16:33:00,908.493,908.493,907.864,908.18,5470.0
2009-05-08 16:34:00,908.107,908.589,908.107,908.198,6790.0
2009-05-08 16:35:00,908.036,908.796,908.036,908.796,6240.0
2009-05-08 16:36:00,908.824,908.923,907.868,908.1,5570.0
2009-05-08 16:37:00,908.393,910.232,908.393,910.232,6930.0
2009-05-08 16:38:00,910.618,910.709,909.941,910.624,6950.0
2009-05-08 16:39:00,910.423,910.624,909.928,910.503,6320.0
2009-05-08 16:40:00,910.655,910.655,910.135,910.431,6600.0
2009-05-08 16:41:00,910.528,910.62,910.271,910.271,6780.0
2009-05-08 16:42:00,910.039,910.346,909.896,910.346,5240.0
2009-05-08 16:43:00,910.238,910.387,910.074,910.387,3910.0
2009-05-08 16:44:00,910.418,910.499,909.696,910.499,5370.0
2009-05-08 16:45:00,910.498,910.498,910.147,910.388,4650.0
2009-05-08 16:46:00,910.067,910.237,909.834,910.048,3910.0
2009-05-08 16:47:00,910.074,910.348,909.996,910.162,7040.0
2009-05-08 16:48:00,910.003,910.043,909.686,909.77,7300.0
2009-05-08 16:49:00,909.826,909.982,909.826,909.9,10260.0
2009-05-08 16:50:00,909.793,909.963,909.532,909.742,14190.0
2009-05-08 16:51:00,909.68,909.888,909.385,909.842,5640.0
2009-05-08 16:52:00,909.632,909.792,909.279,909.472,4320.0
2009-05-08 16:53:00,909.457,909.651,909.189,909.233,5370.0
2009-05-08 16:54:00,909.129,909.502,908.976,909.502,5670.0
2009-05-08 16:55:00,909.565,909.726,909.297,909.439,7670.0
2009-05-08 16:56:00,909.644,909.933,909.143,909.933,6280.0
2009-05-08 16:57:00,909.772,909.772,909.561,909.762,5260.0
2009-05-08 16:58:00,909.785,909.954,909.29,909.954,7590.0
2009-05-08 16:59:00,909.811,910.011,909.681,909.882,5620.0
2009-05-08 17:00:00,909.843,909.926,909.553,909.9,7110.0
2009-05-08 17:01:00,910.074,910.243,909.944,910.089,3910.0
2009-05-08 17:02:00,910.119,910.411,909.903,910.033,5670.0
2009-05-08 17:03:00,910.286,910.743,910.286,910.743,5560.0
2009-05-08 17:04:00,910.948,911.159,910.526,910.816,4640.0
2009-05-08 17:05:00,910.837,910.903,910.639,910.791,4900.0
2009-05-08 17:06:00,910.694,910.86,910.554,910.806,4650.0
2009-05-08 17:07:00,910.743,910.743,910.125,910.125,4410.0
2009-05-08 17:08:00,910.006,910.317,910.006,910.098,6690.0
2009-05-08 17:09:00,910.142,911.11,910.142,911.11,7490.0
2009-05-08 17:10:00,910.903,911.137,910.257,911.137,50480.0
2009-05-08 17:11:00,911.248,911.287,911.113,911.17,5420.0
2009-05-08 17:12:00,910.855,911.293,910.501,910.501,5310.0
2009-05-08 17:13:00,910.307,910.646,910.217,910.646,4740.0
2009-05-08 17:14:00,910.5,910.648,910.362,910.529,5620.0
2009-05-08 17:15:00,910.437,910.772,910.418,910.772,5210.0
2009-05-08 17:16:00,910.82,911.184,910.519,911.184,4520.0
2009-05-08 17:17:00,911.257,911.257,910.789,910.962,5780.0
2009-05-08 17:18:00,910.781,910.871,910.448,910.842,5370.0
2009-05-08 17:19:00,910.859,911.149,910.859,911.141,6250.0
2009-05-08 17:20:00,910.921,911.073,910.685,911.0,5210.0
2009-05-08 17:21:00,910.97,911.148,910.84,911.059,7920.0
2009-05-08 17:22:00,910.993,911.046,910.634,910.634,3660.0
2009-05-08 17:23:00,910.791,911.284,910.791,911.006,3650.0
2009-05-08 17:24:00,910.837,910.868,910.591,910.673,6540.0
2009-05-08 17:25:00,910.598,910.598,910.266,910.37,4620.0
2009-05-08 17:26:00,910.444,910.487,910.226,910.487,6660.0
2009-05-08 17:27:00,910.599,910.65,910.163,910.289,4720.0
2009-05-08 17:28:00,909.834,910.098,909.575,910.098,3990.0
2009-05-08 17:29:00,910.07,910.258,909.85,910.076,4450.0
2009-05-08 17:30:00,910.108,910.108,909.729,909.759,7430.0
2009-05-08 17:31:00,909.926,910.231,909.926,910.133,7400.0
2009-05-08 17:32:00,910.241,910.392,910.241,910.298,6820.0
2009-05-08 17:33:00,910.092,910.406,910.057,910.406,3610.0
2009-05-08 17:34:00,910.561,910.647,909.883,910.133,7320.0
2009-05-08 17:35:00,910.011,910.074,909.831,909.831,4680.0
2009-05-08 17:36:00,909.706,909.972,909.691,909.742,4920.0
2009-05-08 17:37:00,909.671,909.803,909.475,909.545,5100.0
2009-05-08 17:38:00,909.419,909.624,909.063,909.077,3350.0
2009-05-08 17:39:00,908.892,909.055,908.892,909.006,4870.0
2009-05-08 17:40:00,908.911,908.96,908.391,908.691,39530.0
2009-05-08 17:41:00,908.7,909.01,908.579,909.01,7390.0
2009-05-08 17:42:00,909.049,909.06,908.296,909.022,5730.0
2009-05-08 17:43:00,908.979,909.32,908.883,909.292,6360.0
2009-05-08 17:44:00,909.293,909.293,908.68,909.062,5210.0
2009-05-08 17:45:00,908.968,909.245,908.932,909.236,4850.0
2009-05-08 17:46:00,909.166,909.437,908.862,909.385,6080.0
2009-05-08 17:47:00,909.343,909.556,909.116,909.116,5970.0
2009-05-08 17:48:00,909.206,909.494,909.121,909.494,8610.0
2009-05-08 17:49:00,909.417,909.685,909.321,909.53,5550.0
2009-05-08 17:50:00,909.514,909.514,908.892,909.021,5110.0
2009-05-08 17:51:00,908.814,909.165,908.778,908.927,3630.0
2009-05-08 17:52:00,908.998,909.202,908.708,909.097,6750.0
2009-05-08 17:53:00,908.971,909.218,908.944,909.218,5090.0
2009-05-08 17:54:00,909.097,909.145,908.733,909.145,4830.0
2009-05-08 17:55:00,909.214,909.355,909.071,909.112,4420.0
2009-05-08 17:56:00,908.904,909.059,908.739,908.8,8910.0
2009-05-08 17:57:00,908.694,909.083,908.694,909.083,3550.0
2009-05-08 17:58:00,909.011,909.011,908.449,908.642,4490.0
2009-05-08 17:59:00,908.691,908.835,908.195,908.195,4400.0
2009-05-08 18:00:00,908.173,908.808,908.076,908.672,4360.0
2009-05-08 18:01:00,908.518,908.617,908.322,908.617,5200.0
2009-05-08 18:02:00,908.582,908.727,908.336,908.584,4330.0
2009-05-08 18:03:00,908.487,908.53,908.241,908.241,4780.0
2009-05-08 18:04:00,908.245,908.415,907.967,908.18,5040.0
2009-05-08 18:05:00,908.053,908.167,907.763,907.763,3230.0
2009-05-08 18:06:00,907.78,908.254,907.78,907.798,6290.0
2009-05-08 18:07:00,907.778,908.057,907.737,907.737,5380.0
2009-05-08 18:08:00,907.661,908.019,907.613,907.778,6080.0
2009-05-08 18:09:00,907.655,907.757,907.411,907.516,26660.0
2009-05-08 18:10:00,907.427,907.866,907.204,907.866,6930.0
2009-05-08 18:11:00,907.843,908.381,907.836,908.381,3970.0
2009-05-08 18:12:00,908.474,908.524,907.797,908.291,7060.0
2009-05-08 18:13:00,908.233,908.502,908.214,908.214,6200.0
2009-05-08 18:14:00,908.198,908.456,907.984,907.984,5030.0
2009-05-08 18:15:00,907.889,908.159,907.825,908.159,5770.0
2009-05-08 18:16:00,908.107,908.208,908.049,908.088,7230.0
2009-05-08 18:17:00,908.243,908.78,908.243,908.78,5760.0
2009-05-08 18:18:00,909.007,909.607,908.873,909.607,6760.0
2009-05-08 18:19:00,909.742,910.169,909.72,910.122,5460.0
2009-05-08 18:20:00,910.179,910.179,909.667,909.873,5160.0
2009-05-08 18:21:00,910.044,910.327,909.845,910.007,3760.0
2009-05-08 18:22:00,910.126,910.126,909.428,909.924,5620.0
2009-05-08 18:23:00,910.172,910.344,909.908,909.908,6510.0
2009-05-08 18:24:00,909.897,910.055,909.712,909.735,5500.0
2009-05-08 18:25:00,909.939,910.282,909.939,910.261,6160.0
2009-05-08 18:26:00,910.23,910.23,909.758,909.997,7460.0
2009-05-08 18:27:00,910.356,910.633,910.156,910.58,3050.0
2009-05-08 18:28:00,910.552,911.12,909.501,911.12,5500.0
2009-05-08 18:29:00,911.124,911.131,910.759,910.988,3140.0
2009-05-08 18:30:00,910.929,911.446,910.803,911.446,3740.0
2009-05-08 18:31:00,911.369,911.657,911.268,911.31,4690.0
2009-05-08 18:32:00,911.296,911.35,911.133,911.198,4840.0
2009-05-08 18:33:00,911.217,911.284,911.13,911.143,5950.0
2009-05-08 18:34:00,911.047,911.219,910.558,910.558,5150.0
2009-05-08 18:35:00,910.646,910.906,910.638,910.814,4140.0
2009-05-08 18:36:00,910.906,911.242,910.461,910.576,5830.0
2009-05-08 18:37:00,910.805,911.254,910.805,911.254,6480.0
2009-05-08 18:38:00,911.041,911.055,910.572,911.055,3460.0
2009-05-08 18:39:00,911.164,912.636,911.164,912.564,5970.0
2009-05-08 18:40:00,912.806,913.057,912.624,913.056,7220.0
2009-05-08 18:41:00,913.062,913.308,912.853,912.853,5600.0
2009-05-08 18:42:00,912.77,912.957,912.618,912.671,4780.0
2009-05-08 18:43:00,912.551,912.824,912.488,912.488,3380.0
2009-05-08 18:44:00,912.486,912.692,912.44,912.555,6190.0
2009-05-08 18:45:00,912.531,912.656,912.281,912.364,4380.0
2009-05-08 18:46:00,912.353,912.431,912.074,912.277,4480.0
2009-05-08 18:47:00,912.28,912.413,912.124,912.258,6230.0
2009-05-08 18:48:00,912.236,912.244,911.622,911.622,4150.0
2009-05-08 18:49:00,911.492,911.886,911.423,911.886,3880.0
2009-05-08 18:50:00,911.978,912.07,911.546,911.546,7250.0
2009-05-08 18:51:00,911.477,911.567,911.326,911.395,4620.0
2009-05-08 18:52:00,911.248,911.536,911.16,911.536,6230.0
2009-05-08 18:53:00,911.588,911.629,911.443,911.586,4680.0
2009-05-08 18:54:00,911.381,911.381,911.1,911.223,4570.0
2009-05-08 18:55:00,911.266,911.713,911.266,911.411,4790.0
2009-05-08 18:56:00,911.339,911.613,911.056,911.261,4690.0
2009-05-08 18:57:00,911.367,912.031,911.313,912.031,5930.0
2009-05-08 18:58:00,912.154,912.323,912.151,912.215,4790.0
2009-05-08 18:59:00,911.927,912.072,911.333,911.591,9780.0
2009-05-08 19:00:00,911.487,911.489,911.278,911.469,4550.0
2009-05-08 19:01:00,911.661,911.741,911.426,911.73,4370.0
2009-05-08 19:02:00,911.625,911.625,911.085,911.574,3715.0
2009-05-08 19:03:00,911.561,911.629,911.432,911.475,3270.0
2009-05-08 19:04:00,911.513,911.513,911.144,911.399,4220.0
2009-05-08 19:05:00,911.621,912.484,911.621,912.391,3840.0
2009-05-08 19:06:00,912.356,912.356,911.831,912.187,6130.0
2009-05-08 19:07:00,912.244,912.369,912.244,912.301,5580.0
2009-05-08 19:08:00,912.081,912.081,911.586,911.586,3840.0
2009-05-08 19:09:00,911.622,911.878,911.622,911.86,4380.0
2009-05-08 19:10:00,911.734,912.024,911.336,912.024,5560.0
2009-05-08 19:11:00,911.99,912.121,911.98,912.121,4560.0
2009-05-08 19:12:00,912.013,912.271,911.811,912.271,4310.0
2009-05-08 19:13:00,912.393,912.404,912.255,912.255,3330.0
2009-05-08 19:14:00,912.256,912.352,912.082,912.321,5200.0
2009-05-08 19:15:00,912.429,912.562,912.429,912.458,5490.0
2009-05-08 19:16:00,912.54,912.54,912.201,912.21,4490.0
2009-05-08 19:17:00,912.341,912.499,912.341,912.372,3930.0
2009-05-08 19:18:00,912.38,912.438,912.042,912.438,4810.0
2009-05-08 19:19:00,912.466,912.56,912.325,912.56,3160.0
2009-05-08 19:20:00,912.41,912.925,912.308,912.925,4900.0
2009-05-08 19:21:00,912.93,913.047,912.792,913.035,4190.0
2009-05-08 19:22:00,913.173,913.313,912.746,913.313,3460.0
2009-05-08 19:23:00,913.481,914.034,913.481,914.034,4460.0
2009-05-08 19:24:00,913.929,913.996,913.397,913.686,5740.0
2009-05-08 19:25:00,913.756,914.267,913.733,914.267,5450.0
2009-05-08 19:26:00,914.088,914.577,913.757,914.577,3650.0
2009-05-08 19:27:00,914.49,914.507,914.237,914.323,3020.0
2009-05-08 19:28:00,914.221,914.24,913.908,914.069,4883.0
2009-05-08 19:29:00,914.0,914.204,913.793,914.204,3350.0
2009-05-08 19:30:00,914.119,914.355,913.787,914.204,6500.0
2009-05-08 19:31:00,914.363,914.502,914.161,914.492,5050.0
2009-05-08 19:32:00,914.379,914.54,914.277,914.54,3880.0
2009-05-08 19:33:00,914.758,914.912,914.655,914.725,4700.0
2009-05-08 19:34:00,914.58,914.779,914.279,914.601,6000.0
2009-05-08 19:35:00,914.605,914.629,914.244,914.337,2950.0
2009-05-08 19:36:00,914.365,914.401,914.166,914.392,3580.0
2009-05-08 19:37:00,914.583,914.618,914.341,914.532,6260.0
2009-05-08 19:38:00,914.503,914.549,914.289,914.289,4430.0
2009-05-08 19:39:00,914.121,914.222,914.054,914.065,3600.0
2009-05-08 19:40:00,914.096,914.305,914.017,914.275,5080.0
2009-05-08 19:41:00,914.273,914.363,914.139,914.363,4290.0
2009-05-08 19:42:00,914.255,914.255,914.044,914.203,2690.0
2009-05-08 19:43:00,914.223,914.223,913.851,913.857,4490.0
2009-05-08 19:44:00,913.813,913.979,913.777,913.979,5460.0
2009-05-08 19:45:00,913.989,914.075,913.698,913.97,4990.0
2009-05-08 19:46:00,913.996,913.996,913.542,913.542,4370.0
2009-05-08 19:47:00,913.573,913.964,913.502,913.964,3400.0
2009-05-08 19:48:00,914.018,914.329,913.585,914.329,4960.0
2009-05-08 19:49:00,914.136,914.24,914.009,914.009,3100.0
2009-05-08 19:50:00,913.988,914.383,913.988,914.383,5000.0
2009-05-08 19:51:00,914.426,914.562,914.189,914.364,4320.0
2009-05-08 19:52:00,914.412,914.524,914.249,914.518,3800.0
2009-05-08 19:53:00,914.474,914.55,914.278,914.451,4080.0
2009-05-08 19:54:00,914.546,914.632,914.16,914.632,3750.0
2009-05-08 19:55:00,914.578,914.68,914.425,914.505,5380.0
2009-05-08 19:56:00,914.421,914.605,914.38,914.605,5629.0
2009-05-08 19:57:00,914.473,914.478,914.199,914.254,4990.0
2009-05-08 19:58:00,914.303,914.442,914.189,914.298,4100.0
2009-05-08 19:59:00,914.447,914.639,914.26,914.429,3250.0
2009-05-08 20:00:00,914.458,914.581,914.281,914.581,4650.0
2009-05-08 20:01:00,914.618,914.919,914.533,914.646,6000.0
2009-05-08 20:02:00,914.716,914.986,914.716,914.957,4560.0
2009-05-08 20:03:00,914.903,914.903,914.639,914.639,6140.0
2009-05-08 20:04:00,914.594,914.594,914.289,914.38,4560.0
2009-05-08 20:05:00,914.432,914.551,914.432,914.519,5310.0
2009-05-08 20:06:00,914.626,914.626,914.374,914.547,5130.0
2009-05-08 20:07:00,914.547,914.677,914.49,914.677,5410.0
2009-05-08 20:08:00,914.557,914.557,914.21,914.217,5200.0
2009-05-08 20:09:00,914.207,914.485,914.176,914.485,7340.0
2009-05-08 20:10:00,914.44,914.505,914.151,914.363,4360.0
2009-05-08 20:11:00,914.422,914.469,914.368,914.368,5370.0
2009-05-08 20:12:00,914.613,914.836,914.485,914.836,5030.0
2009-05-08 20:13:00,914.915,915.18,914.915,915.18,7170.0
2009-05-08 20:14:00,915.004,915.097,914.876,914.898,8370.0
2009-05-08 20:15:00,914.972,915.121,914.862,915.121,6170.0
2009-05-08 20:16:00,915.145,915.329,915.109,915.27,8060.0
2009-05-08 20:17:00,915.272,915.343,915.194,915.221,7130.0
2009-05-08 20:18:00,915.194,915.206,914.943,915.1,10160.0
2009-05-08 20:19:00,915.142,915.198,914.988,915.039,7000.0
2009-05-08 20:20:00,915.054,915.149,914.953,915.019,11310.0
2009-05-08 20:21:00,915.052,915.148,915.003,915.051,5730.0
2009-05-08 20:22:00,915.051,915.142,915.036,915.142,8180.0
2009-05-08 20:23:00,915.145,915.259,915.145,915.259,7610.0
2009-05-08 20:24:00,915.237,915.347,915.165,915.184,5890.0
2009-05-08 20:25:00,915.242,915.276,915.182,915.276,5810.0
2009-05-08 20:26:00,915.367,915.586,915.333,915.544,10330.0
2009-05-08 20:27:00,915.588,915.776,915.56,915.733,7850.0
2009-05-08 20:28:00,915.795,916.072,915.795,916.071,6640.0
2009-05-08 20:29:00,915.948,915.948,915.737,915.776,5910.0
2009-05-08 20:30:00,915.682,915.778,915.63,915.746,6500.0
2009-05-08 20:31:00,915.67,915.729,915.67,915.72,4750.0
2009-05-08 20:32:00,915.748,915.773,915.661,915.661,5780.0
2009-05-08 20:34:00,915.735,915.735,915.535,915.656,6580.0
2009-05-08 20:35:00,915.671,915.703,915.607,915.615,4910.0
2009-05-08 20:36:00,915.613,915.727,915.591,915.591,4230.0
2009-05-08 20:37:00,915.563,915.567,915.321,915.567,6300.0
2009-05-08 20:38:00,915.585,915.731,915.585,915.72,4680.0
2009-05-08 20:39:00,915.649,915.952,915.649,915.931,5850.0
2009-05-08 20:40:00,915.913,916.035,915.812,916.004,6230.0
2009-05-08 20:41:00,916.115,916.179,915.947,916.093,6530.0
2009-05-08 20:42:00,915.828,915.903,915.734,915.747,4490.0
2009-05-08 20:43:00,915.551,915.695,915.455,915.624,5690.0
2009-05-08 20:44:00,915.638,915.751,915.575,915.628,5070.0
2009-05-08 20:45:00,915.574,915.653,915.295,915.618,7880.0
2009-05-08 20:46:00,915.584,915.668,915.474,915.616,4300.0
2009-05-08 20:47:00,915.664,915.784,915.617,915.784,5990.0
2009-05-08 20:48:00,915.665,915.665,915.522,915.571,4590.0
2009-05-08 20:49:00,915.517,915.643,915.392,915.518,7690.0
2009-05-08 20:50:00,915.518,915.534,915.242,915.307,4820.0
2009-05-08 20:51:00,915.316,915.485,915.316,915.461,7610.0
2009-05-08 20:52:00,915.415,915.462,915.321,915.321,6600.0
2009-05-08 20:53:00,915.267,915.467,915.267,915.334,9470.0
2009-05-08 20:54:00,915.385,915.531,915.373,915.487,6590.0
2009-05-08 20:55:00,915.497,915.687,915.497,915.682,6130.0
2009-05-08 20:56:00,915.596,915.596,915.497,915.562,6800.0
2009-05-08 20:57:00,915.605,915.605,915.408,915.422,6600.0
2009-05-08 20:58:00,915.376,915.376,915.2,915.253,4710.0
2009-05-08 20:59:00,915.238,915.238,915.036,915.074,5060.0
2009-05-08 21:00:00,914.906,914.964,914.626,914.626,11110.0
2009-05-08 21:01:00,914.73,914.83,914.663,914.663,3180.0
2009-05-08 21:02:00,914.697,914.829,914.697,914.773,4420.0
2009-05-08 21:03:00,914.726,914.895,914.726,914.818,2930.0
2009-05-08 21:04:00,914.729,914.772,914.692,914.772,3490.0
2009-05-08 21:05:00,914.724,914.868,914.724,914.868,3180.0
2009-05-08 21:06:00,914.803,914.803,914.462,914.462,6050.0
2009-05-08 21:07:00,914.362,914.494,914.209,914.209,5990.0
2009-05-08 21:08:00,914.232,914.289,914.182,914.265,3330.0
2009-05-08 21:09:00,914.293,914.31,914.009,914.009,3920.0
2009-05-08 21:10:00,913.707,913.79,913.553,913.553,13960.0
2009-05-08 21:11:00,913.678,913.966,913.678,913.841,5460.0
2009-05-08 21:12:00,913.728,913.803,913.712,913.729,3170.0
2009-05-08 21:13:00,913.742,913.81,913.726,913.81,4470.0
2009-05-08 21:14:00,913.809,913.812,913.588,913.588,5270.0
2009-05-08 21:15:00,913.585,913.615,913.481,913.481,5770.0
2009-05-08 21:16:00,913.459,913.466,913.291,913.407,5460.0
2009-05-08 21:17:00,913.425,913.607,913.425,913.607,3470.0
2009-05-08 21:18:00,913.661,913.723,913.599,913.634,4230.0
2009-05-08 21:19:00,913.662,913.701,913.611,913.688,3270.0
2009-05-08 21:20:00,913.635,913.798,913.635,913.798,6820.0
2009-05-08 21:21:00,913.828,913.986,913.808,913.821,6800.0
2009-05-08 21:22:00,913.851,914.182,913.851,914.176,3220.0
2009-05-08 21:23:00,914.178,914.264,914.146,914.211,3590.0
2009-05-08 21:24:00,914.274,914.502,914.231,914.344,5710.0
2009-05-08 21:25:00,914.381,914.501,914.249,914.249,4640.0
2009-05-08 21:26:00,914.145,914.207,914.037,914.101,5320.0
2009-05-08 21:27:00,914.094,914.094,913.931,914.06,4550.0
2009-05-08 21:28:00,914.011,914.123,913.968,914.123,3800.0
2009-05-08 21:29:00,914.05,914.166,914.039,914.076,4990.0
2009-05-08 21:30:00,914.097,914.147,913.974,914.07,6610.0
2009-05-08 21:31:00,914.102,914.199,914.065,914.19,4880.0
2009-05-08 21:32:00,914.159,914.384,914.123,914.384,2980.0
2009-05-08 21:33:00,914.385,914.424,914.265,914.373,3510.0
2009-05-08 21:34:00,914.284,914.319,914.101,914.101,4290.0
2009-05-08 21:35:00,914.158,914.213,913.928,914.003,3170.0
2009-05-08 21:36:00,914.053,914.114,914.043,914.101,3630.0
2009-05-08 21:38:00,914.049,914.145,913.947,914.071,4960.0
2009-05-08 21:39:00,914.192,914.215,914.065,914.2,4500.0
2009-05-08 21:40:00,914.155,914.249,914.155,914.247,5270.0
2009-05-08 21:41:00,914.292,914.547,914.292,914.547,3470.0
2009-05-08 21:42:00,914.521,914.766,914.521,914.766,5090.0
2009-05-08 21:43:00,914.799,914.888,914.588,914.588,4340.0
2009-05-08 21:44:00,914.628,914.628,914.526,914.567,3680.0
2009-05-08 21:45:00,914.648,914.655,914.559,914.559,4010.0
2009-05-08 21:46:00,914.523,914.702,914.523,914.702,4160.0
2009-05-08 21:47:00,914.765,915.083,914.765,915.083,8840.0
2009-05-08 21:48:00,915.072,915.142,915.004,915.09,3440.0
2009-05-08 21:50:00,915.044,915.291,914.979,915.003,7827.0
2009-05-08 21:51:00,914.962,914.989,914.859,914.859,4430.0
2009-05-08 21:52:00,914.858,914.912,914.765,914.767,2930.0
2009-05-08 21:53:00,914.76,914.801,914.461,914.461,5480.0
2009-05-08 21:54:00,914.602,914.68,914.574,914.646,3570.0
2009-05-08 21:55:00,914.763,914.763,914.521,914.521,5460.0
2009-05-08 21:56:00,914.577,914.715,914.444,914.444,4090.0
2009-05-08 21:57:00,914.533,914.533,914.282,914.282,4150.0
2009-05-08 21:58:00,914.334,914.556,914.304,914.538,3670.0
2009-05-08 21:59:00,914.508,914.761,914.483,914.761,4450.0
2009-05-08 22:00:00,914.72,914.856,914.72,914.783,7700.0
2009-05-08 22:01:00,914.802,914.87,914.789,914.797,5050.0
2009-05-08 22:02:00,914.808,914.892,914.774,914.812,3740.0
2009-05-08 22:03:00,914.899,915.098,914.898,915.098,4680.0
2009-05-08 22:04:00,915.175,915.31,915.175,915.31,4100.0
2009-05-08 22:05:00,915.312,915.397,915.255,915.286,3510.0
2009-05-08 22:06:00,915.299,915.299,914.754,914.754,3520.0
2009-05-08 22:07:00,914.786,914.955,914.748,914.955,5000.0
2009-05-08 22:08:00,915.06,915.172,914.982,915.06,4590.0
2009-05-08 22:09:00,915.106,915.106,914.993,915.073,3190.0
2009-05-08 22:10:00,915.01,915.01,914.799,914.917,3580.0
2009-05-08 22:11:00,914.722,914.807,914.703,914.703,4130.0
2009-05-08 22:13:00,914.743,914.89,914.677,914.81,5040.0
2009-05-08 22:14:00,914.878,914.884,914.778,914.788,2750.0
2009-05-08 22:15:00,914.833,914.897,914.69,914.856,4340.0
2009-05-08 22:16:00,914.927,914.928,914.775,914.775,2770.0
2009-05-08 22:17:00,914.604,914.604,914.524,914.598,3630.0
2009-05-08 22:18:00,914.609,914.679,914.593,914.596,3870.0
2009-05-08 22:19:00,914.587,914.598,914.517,914.598,2060.0
2009-05-08 22:20:00,914.534,914.666,914.534,914.592,4620.0
2009-05-08 22:21:00,914.662,914.713,914.573,914.597,3700.0
2009-05-08 22:22:00,914.585,914.59,914.518,914.59,3130.0
2009-05-08 22:23:00,914.541,914.712,914.541,914.661,3670.0
2009-05-08 22:24:00,914.585,914.675,914.514,914.675,3410.0
2009-05-08 22:25:00,914.61,914.612,914.51,914.559,2990.0
2009-05-08 22:27:00,914.574,914.664,914.485,914.613,7440.0
2009-05-08 22:28:00,914.621,914.807,914.621,914.756,3500.0
2009-05-08 22:29:00,914.829,915.01,914.829,915.01,3520.0
2009-05-08 22:30:00,915.098,915.199,914.98,915.006,7410.0
2009-05-08 22:31:00,914.992,915.04,914.915,914.971,3460.0
2009-05-08 22:32:00,915.01,915.017,914.953,914.953,3040.0
2009-05-08 22:33:00,915.057,915.067,914.922,915.066,3640.0
2009-05-08 22:34:00,915.072,915.201,915.067,915.067,3750.0
2009-05-08 22:35:00,915.032,915.036,914.881,915.036,3380.0
2009-05-08 22:36:00,915.032,915.061,914.968,915.061,3460.0
2009-05-08 22:37:00,915.065,915.262,915.065,915.198,2610.0
2009-05-08 22:38:00,915.254,915.254,915.028,915.152,3830.0
2009-05-08 22:39:00,915.118,915.118,914.91,914.91,2840.0
2009-05-08 22:40:00,914.97,915.036,914.845,914.845,6440.0
2009-05-08 22:41:00,914.916,914.916,914.721,914.814,2760.0
2009-05-08 22:42:00,914.847,915.015,914.847,915.015,2850.0
2009-05-08 22:43:00,915.084,915.104,915.03,915.074,3250.0
2009-05-08 22:44:00,915.009,915.143,914.989,915.008,4490.0
2009-05-08 22:45:00,915.097,915.097,914.894,914.981,4230.0
2009-05-08 22:46:00,915.043,915.225,915.043,915.196,4000.0
2009-05-08 22:47:00,915.258,915.571,915.258,915.571,3280.0
2009-05-08 22:48:00,915.489,915.54,915.377,915.54,4790.0
2009-05-08 22:49:00,915.468,915.542,915.461,915.463,3310.0
2009-05-08 22:50:00,915.414,915.763,915.414,915.518,9780.0
2009-05-08 22:51:00,915.509,915.594,915.487,915.53,4210.0
2009-05-08 22:52:00,915.59,915.683,915.547,915.669,3450.0
2009-05-08 22:53:00,915.703,915.799,915.703,915.773,5470.0
2009-05-08 22:54:00,915.793,915.793,915.621,915.732,3410.0
2009-05-08 22:55:00,915.678,915.678,915.603,915.675,5040.0
2009-05-08 22:56:00,915.619,915.752,915.597,915.709,3480.0
2009-05-08 22:57:00,915.773,915.82,915.689,915.82,5410.0
2009-05-10 23:00:00,915.847,915.933,915.797,915.933,3750.0
2009-05-10 23:01:00,916.127,916.319,916.127,916.277,3550.0
2009-05-10 23:04:00,916.2,916.2,916.082,916.137,3170.0
2009-05-10 23:05:00,916.087,916.236,916.062,916.114,5400.0
2009-05-10 23:07:00,916.133,916.225,916.096,916.189,4560.0
2009-05-10 23:08:00,916.104,916.183,916.094,916.12,4540.0
2009-05-10 23:09:00,916.178,916.178,915.972,915.972,3670.0
2009-05-10 23:10:00,915.879,915.879,915.751,915.87,2740.0
2009-05-10 23:17:00,915.796,915.885,915.796,915.833,2710.0
2009-05-10 23:19:00,915.858,915.878,915.783,915.795,3010.0
2009-05-10 23:20:00,915.85,915.85,915.777,915.777,3630.0
2009-05-10 23:22:00,915.81,915.893,915.759,915.893,3610.0
2009-05-10 23:23:00,915.865,915.865,915.695,915.85,4150.0
2009-05-10 23:24:00,915.86,915.86,915.793,915.793,4220.0
2009-05-10 23:26:00,915.831,915.936,915.787,915.801,4020.0
2009-05-10 23:28:00,915.8,915.873,915.767,915.791,3940.0
2009-05-10 23:30:00,915.844,916.022,915.772,916.022,3630.0
2009-05-10 23:31:00,915.779,915.876,915.741,915.823,4800.0
2009-05-10 23:35:00,915.88,915.88,915.748,915.803,4950.0
2009-05-10 23:36:00,915.835,915.835,915.793,915.818,2300.0
2009-05-10 23:37:00,915.836,915.863,915.779,915.803,3310.0
2009-05-10 23:40:00,915.786,915.934,915.786,915.797,2950.0
2009-05-10 23:42:00,915.8,915.824,915.777,915.811,3570.0
2009-05-10 23:44:00,915.794,915.916,915.722,915.916,2960.0
2009-05-10 23:45:00,915.852,915.852,915.759,915.769,4100.0
2009-05-10 23:47:00,915.794,915.87,915.747,915.747,4220.0
2009-05-10 23:48:00,915.77,915.854,915.713,915.805,4240.0
2009-05-10 23:49:00,915.844,915.844,915.769,915.771,3810.0
2009-05-10 23:50:00,915.796,915.871,915.748,915.871,5130.0
2009-05-10 23:53:00,915.776,915.823,915.772,915.772,2190.0
2009-05-10 23:54:00,915.79,915.839,915.784,915.834,1670.0
2009-05-10 23:56:00,915.759,915.902,915.759,915.791,3860.0
2009-05-10 23:58:00,915.917,915.917,915.707,915.707,4200.0
2009-05-11 00:00:00,915.442,915.75,915.182,915.75,3730.0
2009-05-11 00:01:00,915.621,915.756,915.405,915.756,4770.0
2009-05-11 00:02:00,915.644,915.978,915.493,915.978,3480.0
2009-05-11 00:03:00,916.026,916.026,915.613,915.806,4720.0
2009-05-11 00:04:00,915.688,915.757,915.464,915.534,3130.0
2009-05-11 00:05:00,915.407,915.407,915.099,915.386,2930.0
2009-05-11 00:06:00,915.52,915.574,915.138,915.408,4010.0
2009-05-11 00:07:00,915.291,915.388,915.181,915.181,3900.0
2009-05-11 00:08:00,915.241,915.241,914.652,914.652,5540.0
2009-05-11 00:09:00,914.755,914.755,913.952,913.952,4560.0
2009-05-11 00:10:00,913.942,914.066,913.703,914.001,3280.0
2009-05-11 00:11:00,914.109,914.393,914.109,914.393,4770.0
2009-05-11 00:12:00,914.416,914.871,914.34,914.653,4530.0
2009-05-11 00:13:00,914.77,914.832,914.595,914.728,5310.0
2009-05-11 00:14:00,914.748,914.913,914.568,914.913,5050.0
2009-05-11 00:15:00,914.755,914.897,914.601,914.897,3770.0
2009-05-11 00:16:00,914.915,915.328,914.782,915.328,2450.0
2009-05-11 00:17:00,915.128,915.167,915.038,915.084,2860.0
2009-05-11 00:18:00,915.255,915.559,915.254,915.558,3380.0
2009-05-11 00:19:00,915.668,915.699,915.46,915.46,4630.0
2009-05-11 00:20:00,915.587,916.292,915.587,916.136,3310.0
2009-05-11 00:21:00,916.102,916.293,916.023,916.287,5590.0
2009-05-11 00:22:00,916.26,916.412,916.26,916.262,4430.0
2009-05-11 00:23:00,916.206,916.249,915.968,916.249,5460.0
2009-05-11 00:24:00,916.189,916.189,915.713,916.062,2980.0
2009-05-11 00:25:00,916.011,916.15,915.847,916.15,4770.0
2009-05-11 00:26:00,916.11,916.287,915.9,916.287,3020.0
2009-05-11 00:27:00,916.187,916.269,915.902,915.902,4900.0
2009-05-11 00:28:00,915.836,915.98,915.74,915.74,2840.0
2009-05-11 00:29:00,915.763,915.83,915.689,915.773,4900.0
2009-05-11 00:30:00,915.791,915.964,915.731,915.757,3700.0
2009-05-11 00:31:00,915.756,915.836,915.697,915.836,3720.0
2009-05-11 00:32:00,915.86,915.88,915.418,915.689,2370.0
2009-05-11 00:33:00,915.567,915.567,915.283,915.405,3450.0
2009-05-11 00:34:00,915.327,915.407,915.119,915.157,5240.0
2009-05-11 00:35:00,915.399,915.52,915.297,915.391,2123.0
2009-05-11 00:36:00,915.449,915.609,915.362,915.599,2200.0
2009-05-11 00:37:00,915.668,915.756,915.579,915.756,4370.0
2009-05-11 00:38:00,915.747,915.747,915.613,915.613,5870.0
2009-05-11 00:39:00,915.755,915.898,915.71,915.756,4020.0
2009-05-11 00:40:00,915.674,915.764,915.527,915.558,4280.0
2009-05-11 00:41:00,915.524,915.793,915.524,915.793,3770.0
2009-05-11 00:42:00,915.771,915.81,915.599,915.755,2800.0
2009-05-11 00:43:00,915.67,915.67,915.288,915.383,3470.0
2009-05-11 00:44:00,915.468,915.603,915.468,915.54,2560.0
2009-05-11 00:45:00,915.536,915.536,915.321,915.422,3370.0
2009-05-11 00:46:00,915.462,915.462,915.178,915.246,3090.0
2009-05-11 00:47:00,915.158,915.158,914.875,915.095,6150.0
2009-05-11 00:48:00,915.258,915.434,915.205,915.434,3199.0
2009-05-11 00:49:00,915.396,915.434,915.282,915.434,4755.0
2009-05-11 00:50:00,915.355,915.386,915.18,915.386,6630.0
2009-05-11 00:51:00,915.373,915.399,915.181,915.399,3360.0
2009-05-11 00:52:00,915.382,915.382,915.092,915.345,4843.0
2009-05-11 00:53:00,915.382,915.559,915.376,915.559,2220.0
2009-05-11 00:54:00,915.664,915.74,915.59,915.59,2500.0
2009-05-11 00:55:00,915.476,915.536,915.373,915.424,4190.0
2009-05-11 00:56:00,915.463,915.558,915.408,915.408,2610.0
2009-05-11 00:57:00,915.356,915.536,915.269,915.536,3100.0
2009-05-11 00:59:00,915.449,915.552,915.411,915.412,4450.0
2009-05-11 01:00:00,915.328,915.47,915.295,915.295,3267.0
2009-05-11 01:01:00,915.284,915.461,915.258,915.393,2290.0
2009-05-11 01:02:00,915.551,915.674,915.52,915.658,4930.0
2009-05-11 01:04:00,915.644,915.72,915.644,915.685,3970.0
2009-05-11 01:05:00,915.636,915.636,915.468,915.56,2440.0
2009-05-11 01:06:00,915.6,915.633,915.385,915.633,2522.0
2009-05-11 01:07:00,915.615,915.709,915.615,915.681,2475.0
2009-05-11 01:08:00,915.654,915.654,915.442,915.484,4310.0
2009-05-11 01:09:00,915.542,915.583,915.392,915.548,5570.0
2009-05-11 01:10:00,915.413,915.465,915.299,915.358,4990.0
2009-05-11 01:11:00,915.352,915.54,915.352,915.364,2100.0
2009-05-11 01:12:00,915.408,915.447,915.275,915.367,3320.0
2009-05-11 01:13:00,915.427,915.609,915.427,915.514,3420.0
2009-05-11 01:14:00,915.325,915.463,915.194,915.205,2750.0
2009-05-11 01:15:00,915.289,915.332,914.782,914.782,3641.0
2009-05-11 01:16:00,914.585,914.827,914.313,914.313,3584.0
2009-05-11 01:17:00,914.164,914.164,913.616,914.064,4900.0
2009-05-11 01:18:00,914.268,914.608,914.253,914.608,3310.0
2009-05-11 01:19:00,914.599,914.599,914.193,914.196,2230.0
2009-05-11 01:20:00,914.239,914.366,914.123,914.147,4250.0
2009-05-11 01:21:00,914.16,914.219,914.04,914.13,3510.0
2009-05-11 01:22:00,914.307,914.441,914.256,914.256,4618.0
2009-05-11 01:23:00,914.259,914.523,914.18,914.491,4170.0
2009-05-11 01:24:00,914.286,914.286,914.129,914.19,4800.0
2009-05-11 01:25:00,914.3,914.36,914.147,914.147,2910.0
2009-05-11 01:26:00,914.111,914.111,914.028,914.036,3030.0
2009-05-11 01:27:00,914.062,914.593,914.057,914.317,2390.0
2009-05-11 01:28:00,914.308,914.515,914.178,914.297,4510.0
2009-05-11 01:29:00,914.306,914.371,914.159,914.159,1830.0
2009-05-11 01:30:00,914.245,914.455,914.245,914.32,5230.0
2009-05-11 01:31:00,914.356,914.575,914.356,914.375,6720.0
2009-05-11 01:32:00,914.364,914.56,914.35,914.503,4170.0
2009-05-11 01:33:00,914.603,914.603,914.247,914.306,3340.0
2009-05-11 01:34:00,914.264,914.566,914.233,914.445,4417.0
2009-05-11 01:35:00,914.542,914.542,914.347,914.347,3837.0
2009-05-11 01:36:00,914.521,914.774,914.521,914.774,3240.0
2009-05-11 01:37:00,914.847,915.018,914.705,914.705,2890.0
2009-05-11 01:38:00,914.633,915.0,914.633,915.0,5210.0
2009-05-11 01:39:00,915.028,915.028,914.823,914.871,3960.0
2009-05-11 01:40:00,914.973,915.128,914.973,915.128,4360.0
2009-05-11 01:41:00,915.261,915.344,915.128,915.294,7080.0
2009-05-11 01:42:00,915.416,915.598,915.416,915.498,4910.0
2009-05-11 01:43:00,915.344,915.344,915.004,915.183,2520.0
2009-05-11 01:44:00,915.396,915.613,915.389,915.613,4690.0
2009-05-11 01:45:00,915.51,915.529,915.264,915.28,2628.0
2009-05-11 01:46:00,915.269,915.269,915.269,915.269,300.0
2009-05-11 01:47:00,915.27,915.316,915.074,915.285,3900.0
2009-05-11 01:48:00,915.378,915.455,915.251,915.251,5350.0
2009-05-11 01:49:00,915.265,915.609,915.265,915.56,4700.0
2009-05-11 01:50:00,915.552,915.645,915.52,915.548,3990.0
2009-05-11 01:51:00,915.538,915.584,915.43,915.452,6450.0
2009-05-11 01:52:00,915.544,915.691,915.543,915.597,4190.0
2009-05-11 01:53:00,915.655,915.993,915.655,915.993,4580.0
2009-05-11 01:54:00,915.833,915.919,915.746,915.853,2780.0
2009-05-11 01:55:00,915.974,916.13,915.842,915.851,2750.0
2009-05-11 01:56:00,915.821,915.95,915.764,915.78,4280.0
2009-05-11 01:57:00,915.901,916.106,915.776,916.106,2790.0
2009-05-11 01:58:00,916.278,916.792,916.278,916.792,2920.0
2009-05-11 01:59:00,916.859,917.161,916.859,917.161,5380.0
2009-05-11 02:00:00,917.31,917.39,917.0,917.07,4080.0
2009-05-11 02:01:00,917.162,917.162,916.834,916.947,4080.0
2009-05-11 02:02:00,917.011,917.169,916.943,916.943,3000.0
2009-05-11 02:03:00,916.814,917.087,916.766,916.766,6010.0
2009-05-11 02:04:00,916.609,916.609,916.299,916.31,2970.0
2009-05-11 02:05:00,916.218,916.689,916.218,916.265,4280.0
2009-05-11 02:06:00,916.383,916.402,915.938,916.402,3360.0
2009-05-11 02:07:00,916.437,916.529,916.341,916.396,5050.0
2009-05-11 02:08:00,916.454,916.621,916.197,916.577,5060.0
2009-05-11 02:09:00,916.672,916.827,916.64,916.694,5370.0
2009-05-11 02:10:00,916.609,916.688,916.523,916.582,4650.0
2009-05-11 02:11:00,916.643,916.837,916.638,916.676,5110.0
2009-05-11 02:12:00,916.524,916.555,916.419,916.468,6130.0
2009-05-11 02:14:00,916.295,916.388,916.172,916.283,3090.0
2009-05-11 02:15:00,916.375,916.512,916.147,916.147,6860.0
2009-05-11 02:16:00,915.956,916.038,915.811,916.033,3530.0
2009-05-11 02:17:00,916.014,916.144,915.829,915.871,5640.0
2009-05-11 02:18:00,915.767,915.853,915.52,915.707,7970.0
2009-05-11 02:19:00,915.794,916.177,915.794,915.911,7020.0
2009-05-11 02:20:00,915.708,915.715,915.422,915.615,7040.0
2009-05-11 02:21:00,915.614,915.87,915.563,915.87,5870.0
2009-05-11 02:22:00,915.909,915.909,915.063,915.57,5500.0
2009-05-11 02:23:00,915.649,915.793,915.649,915.776,3550.0
2009-05-11 02:24:00,915.6,915.928,915.427,915.673,6290.0
2009-05-11 02:25:00,915.671,915.83,915.621,915.621,4690.0
2009-05-11 02:26:00,915.561,915.615,915.333,915.537,3250.0
2009-05-11 02:27:00,915.322,915.576,915.151,915.151,4620.0
2009-05-11 02:28:00,915.128,915.566,915.128,915.165,4480.0
2009-05-11 02:29:00,915.213,915.213,914.888,914.888,5720.0
2009-05-11 02:30:00,914.934,915.06,914.762,914.893,4290.0
2009-05-11 02:31:00,914.986,915.246,914.97,915.246,7760.0
2009-05-11 02:32:00,915.286,915.286,914.809,914.938,4390.0
2009-05-11 02:33:00,914.853,914.93,914.7,914.93,4620.0
2009-05-11 02:34:00,915.001,915.053,914.758,915.053,3440.0
2009-05-11 02:35:00,914.986,915.245,914.947,915.029,5770.0
2009-05-11 02:36:00,915.189,915.339,914.851,914.924,5110.0
2009-05-11 02:37:00,914.975,915.177,914.975,915.102,6400.0
2009-05-11 02:38:00,915.083,915.246,915.058,915.246,4540.0
2009-05-11 02:39:00,915.245,915.245,915.111,915.111,5940.0
2009-05-11 02:40:00,915.053,915.302,915.051,915.066,3390.0
2009-05-11 02:41:00,915.146,915.399,915.128,915.128,3660.0
2009-05-11 02:42:00,914.879,915.14,914.789,914.789,7340.0
2009-05-11 02:43:00,914.684,914.952,914.599,914.599,4460.0
2009-05-11 02:44:00,914.655,914.992,914.412,914.412,6160.0
2009-05-11 02:45:00,914.47,914.733,914.47,914.733,4990.0
2009-05-11 02:46:00,914.782,914.782,914.46,914.484,5830.0
2009-05-11 02:47:00,914.709,915.017,914.709,915.017,5850.0
2009-05-11 02:48:00,914.755,914.755,914.168,914.534,5410.0
2009-05-11 02:49:00,914.636,914.734,914.514,914.514,7720.0
2009-05-11 02:50:00,914.488,914.488,914.216,914.355,3500.0
2009-05-11 02:51:00,914.521,914.738,914.521,914.738,4480.0
2009-05-11 02:52:00,914.634,914.882,914.361,914.824,2790.0
2009-05-11 02:53:00,914.908,914.908,914.728,914.859,3670.0
2009-05-11 02:54:00,914.783,914.783,914.499,914.717,3870.0
2009-05-11 02:55:00,914.78,914.999,914.766,914.766,3090.0
2009-05-11 02:56:00,914.663,914.663,914.353,914.492,3030.0
2009-05-11 02:57:00,914.803,915.217,914.803,914.968,4500.0
2009-05-11 02:58:00,914.802,914.802,914.479,914.551,3410.0
2009-05-11 02:59:00,914.756,914.957,914.756,914.889,3310.0
2009-05-11 03:00:00,914.951,914.951,914.802,914.853,6220.0
2009-05-11 03:01:00,914.808,914.967,914.804,914.898,5550.0
2009-05-11 03:02:00,914.873,914.873,914.322,914.709,5030.0
2009-05-11 03:03:00,914.82,914.978,914.82,914.978,3450.0
2009-05-11 03:04:00,914.746,914.866,914.467,914.866,7430.0
2009-05-11 03:05:00,914.948,915.008,914.732,914.732,4810.0
2009-05-11 03:06:00,914.553,914.89,914.553,914.817,5100.0
2009-05-11 03:07:00,915.033,915.235,915.033,915.189,4900.0
2009-05-11 03:08:00,915.05,915.211,914.602,915.211,4870.0
2009-05-11 03:09:00,915.281,915.442,915.281,915.437,6300.0
2009-05-11 03:10:00,915.405,915.405,915.193,915.31,7030.0
2009-05-11 03:11:00,915.296,915.418,915.264,915.329,5710.0
2009-05-11 03:12:00,915.249,915.479,914.976,915.479,7240.0
2009-05-11 03:13:00,915.333,915.333,915.059,915.279,4660.0
2009-05-11 03:14:00,915.258,915.258,914.803,914.91,5600.0
2009-05-11 03:15:00,914.837,915.208,914.819,915.208,5420.0
2009-05-11 03:16:00,915.09,915.09,914.202,914.664,5850.0
2009-05-11 03:17:00,914.638,914.862,914.458,914.458,3300.0
2009-05-11 03:18:00,914.476,914.631,914.085,914.099,6570.0
2009-05-11 03:19:00,914.31,914.793,914.31,914.505,6770.0
2009-05-11 03:20:00,914.474,914.474,914.169,914.338,6290.0
2009-05-11 03:21:00,914.398,914.543,914.398,914.534,6520.0
2009-05-11 03:22:00,914.43,914.453,914.088,914.088,6080.0
2009-05-11 03:23:00,914.293,914.847,914.293,914.648,4050.0
2009-05-11 03:24:00,914.54,914.54,914.253,914.487,3730.0
2009-05-11 03:25:00,914.408,914.733,914.408,914.733,9070.0
2009-05-11 03:26:00,914.69,914.69,914.167,914.222,5380.0
2009-05-11 03:27:00,914.508,914.704,914.508,914.676,5310.0
2009-05-11 03:28:00,914.564,914.564,914.367,914.429,5530.0
2009-05-11 03:29:00,914.669,914.845,914.669,914.712,5380.0
2009-05-11 03:30:00,914.736,914.736,914.322,914.698,7390.0
2009-05-11 03:31:00,914.792,914.983,914.792,914.83,6410.0
2009-05-11 03:32:00,914.849,914.963,914.763,914.773,7140.0
2009-05-11 03:33:00,914.86,914.87,914.748,914.82,4020.0
2009-05-11 03:34:00,914.818,914.944,914.812,914.944,5060.0
2009-05-11 03:35:00,914.853,914.913,914.853,914.879,5290.0
2009-05-11 03:36:00,914.909,914.926,914.811,914.89,5460.0
2009-05-11 03:37:00,914.9,915.053,914.826,914.858,4630.0
2009-05-11 03:38:00,914.844,914.844,914.586,914.789,5800.0
2009-05-11 03:39:00,914.899,914.937,914.807,914.862,3780.0
2009-05-11 03:40:00,914.824,914.926,914.793,914.915,4680.0
2009-05-11 03:41:00,914.948,914.948,914.812,914.818,4860.0
2009-05-11 03:42:00,914.664,914.664,914.528,914.549,4700.0
2009-05-11 03:43:00,914.608,914.636,914.259,914.259,2820.0
2009-05-11 03:44:00,914.411,914.665,914.224,914.457,6440.0
2009-05-11 03:45:00,914.543,914.745,914.021,914.021,4970.0
2009-05-11 03:46:00,913.992,914.17,913.831,913.88,6560.0
2009-05-11 03:47:00,913.94,914.383,913.769,913.769,7360.0
2009-05-11 03:48:00,913.605,913.829,913.357,913.714,6990.0
2009-05-11 03:49:00,913.702,913.894,913.544,913.544,4610.0
2009-05-11 03:50:00,913.578,913.833,913.479,913.6,5720.0
2009-05-11 03:51:00,913.44,913.519,913.109,913.519,7430.0
2009-05-11 03:52:00,913.26,913.528,913.126,913.511,4680.0
2009-05-11 03:53:00,913.676,913.972,913.676,913.92,5550.0
2009-05-11 03:54:00,913.729,913.729,913.186,913.639,4370.0
2009-05-11 03:55:00,913.725,913.772,913.546,913.591,5400.0
2009-05-11 03:56:00,913.231,913.231,912.735,913.058,6490.0
2009-05-11 03:57:00,913.102,913.273,913.013,913.013,3500.0
2009-05-11 03:58:00,913.065,913.098,912.63,912.964,7030.0
2009-05-11 03:59:00,913.08,913.167,912.948,912.971,4550.0
2009-05-11 04:00:00,912.904,913.093,912.818,912.945,3330.0
2009-05-11 04:01:00,912.986,913.133,912.909,913.047,5510.0
2009-05-11 04:02:00,912.907,912.978,912.635,912.878,4550.0
2009-05-11 04:03:00,912.943,912.969,912.703,912.879,2660.0
2009-05-11 04:04:00,912.868,912.956,912.504,912.956,6080.0
2009-05-11 04:05:00,913.053,913.053,912.909,912.943,2660.0
2009-05-11 04:06:00,912.773,912.969,912.552,912.969,3780.0
2009-05-11 04:07:00,913.088,913.292,913.07,913.292,4590.0
2009-05-11 04:08:00,913.226,913.824,912.99,913.824,2790.0
2009-05-11 04:09:00,913.967,913.967,913.558,913.748,3710.0
2009-05-11 04:10:00,913.724,913.724,913.574,913.592,5390.0
2009-05-11 04:11:00,913.604,913.925,913.604,913.81,4100.0
2009-05-11 04:12:00,913.785,913.846,913.416,913.846,5430.0
2009-05-11 04:13:00,913.874,914.049,913.813,913.995,4130.0
2009-05-11 04:14:00,914.071,914.071,913.593,913.603,5060.0
2009-05-11 04:15:00,913.769,913.769,913.608,913.616,4270.0
2009-05-11 04:16:00,913.475,913.731,913.266,913.731,4560.0
2009-05-11 04:17:00,913.821,913.821,913.547,913.547,4170.0
2009-05-11 04:18:00,913.463,913.707,913.463,913.707,990.0
2009-05-11 04:19:00,913.72,914.039,913.72,913.918,3720.0
2009-05-11 04:20:00,913.853,913.853,913.444,913.662,6030.0
2009-05-11 04:21:00,913.708,913.915,913.565,913.565,4380.0
2009-05-11 04:22:00,913.383,913.893,913.383,913.893,5120.0
2009-05-11 04:23:00,913.886,913.896,913.823,913.848,2540.0
2009-05-11 04:24:00,913.769,913.959,913.561,913.959,4030.0
2009-05-11 04:25:00,913.864,914.014,913.864,913.943,5440.0
2009-05-11 04:26:00,913.898,913.971,913.889,913.971,5590.0
2009-05-11 04:27:00,913.874,914.012,913.827,913.938,5400.0
2009-05-11 04:28:00,913.865,913.896,913.53,913.865,4390.0
2009-05-11 04:29:00,914.106,914.106,913.645,913.725,4660.0
2009-05-11 04:30:00,913.592,913.705,913.395,913.626,5810.0
2009-05-11 04:31:00,913.682,913.923,913.682,913.798,3370.0
2009-05-11 04:32:00,913.643,913.963,913.388,913.963,4040.0
2009-05-11 04:33:00,913.931,914.026,913.846,913.846,4740.0
2009-05-11 04:34:00,913.804,913.838,913.445,913.694,3430.0
2009-05-11 04:35:00,913.704,913.955,913.704,913.808,4550.0
2009-05-11 04:36:00,913.711,913.819,913.344,913.819,5610.0
2009-05-11 04:37:00,913.872,913.872,913.684,913.764,4570.0
2009-05-11 04:38:00,913.76,913.76,913.307,913.439,3820.0
2009-05-11 04:39:00,913.652,913.806,913.652,913.737,3920.0
2009-05-11 04:40:00,913.657,913.884,913.657,913.884,2950.0
2009-05-11 04:41:00,913.793,913.793,913.464,913.65,2780.0
2009-05-11 04:42:00,913.793,913.894,913.793,913.847,2960.0
2009-05-11 04:43:00,913.845,913.905,913.506,913.506,5000.0
2009-05-11 04:44:00,913.233,913.29,912.972,913.29,6140.0
2009-05-11 04:45:00,913.69,913.919,913.69,913.813,3320.0
2009-05-11 04:46:00,913.756,913.768,913.741,913.768,5920.0
2009-05-11 04:47:00,913.61,913.803,913.61,913.717,3390.0
2009-05-11 04:48:00,913.662,913.726,913.516,913.516,7570.0
2009-05-11 04:49:00,913.593,913.649,913.404,913.404,3650.0
2009-05-11 04:50:00,913.357,913.533,913.192,913.533,5310.0
2009-05-11 04:51:00,913.509,913.575,913.401,913.401,4470.0
2009-05-11 04:52:00,913.453,913.605,913.437,913.44,4740.0
2009-05-11 04:53:00,913.437,913.53,913.437,913.53,6990.0
2009-05-11 04:54:00,913.507,913.641,913.44,913.444,4960.0
2009-05-11 04:55:00,913.519,913.697,913.418,913.418,5550.0
2009-05-11 04:56:00,913.15,913.562,913.074,913.562,4300.0
2009-05-11 04:57:00,913.615,913.769,913.605,913.638,6730.0
2009-05-11 04:58:00,913.635,913.635,912.964,913.079,3140.0
2009-05-11 04:59:00,913.323,913.59,913.323,913.59,5830.0
2009-05-11 05:00:00,913.462,913.659,913.227,913.628,2950.0
2009-05-11 05:01:00,913.703,913.745,913.6,913.651,2520.0
2009-05-11 05:02:00,913.474,913.497,913.016,913.497,5240.0
2009-05-11 05:03:00,913.461,913.652,913.461,913.498,3820.0
2009-05-11 05:04:00,913.54,913.771,913.248,913.771,4390.0
2009-05-11 05:05:00,913.828,913.828,913.661,913.775,4670.0
2009-05-11 05:06:00,913.582,913.741,913.227,913.741,4190.0
2009-05-11 05:07:00,913.745,913.745,913.556,913.735,3930.0
2009-05-11 05:08:00,913.631,913.824,913.631,913.824,2735.0
2009-05-11 05:09:00,913.875,914.185,913.875,913.973,6990.0
2009-05-11 05:10:00,913.984,914.06,913.708,913.708,2330.0
2009-05-11 05:11:00,913.979,914.226,913.979,914.194,5170.0
2009-05-11 05:12:00,914.142,914.175,913.794,914.175,2880.0
2009-05-11 05:13:00,914.213,914.213,913.924,914.012,4880.0
2009-05-11 05:14:00,913.947,914.259,913.586,914.259,3690.0
2009-05-11 05:15:00,914.174,914.174,914.042,914.145,3150.0
2009-05-11 05:16:00,914.104,914.119,913.897,913.983,3220.0
2009-05-11 05:17:00,914.143,914.241,913.997,913.997,2290.0
2009-05-11 05:18:00,914.053,914.205,913.733,914.205,2340.0
2009-05-11 05:19:00,914.241,914.453,914.241,914.453,5400.0
2009-05-11 05:20:00,914.483,914.637,913.881,914.174,3080.0
2009-05-11 05:21:00,914.474,914.678,914.455,914.678,3070.0
2009-05-11 05:22:00,914.505,914.669,914.384,914.588,3690.0
2009-05-11 05:23:00,914.723,915.436,914.723,915.436,4030.0
2009-05-11 05:24:00,915.462,915.665,915.1,915.319,2910.0
2009-05-11 05:25:00,915.49,915.528,915.23,915.23,3620.0
2009-05-11 05:26:00,915.26,915.393,915.161,915.217,3770.0
2009-05-11 05:27:00,915.125,915.383,915.079,915.315,2940.0
2009-05-11 05:28:00,915.231,915.231,914.781,914.889,2570.0
2009-05-11 05:29:00,914.911,915.195,914.896,914.948,4310.0
2009-05-11 05:30:00,914.978,915.038,914.51,915.038,4290.0
2009-05-11 05:31:00,915.226,915.372,915.176,915.176,2750.0
2009-05-11 05:32:00,915.147,915.196,914.892,915.098,5580.0
2009-05-11 05:33:00,915.02,915.209,914.82,915.165,2690.0
2009-05-11 05:34:00,915.009,915.021,914.884,915.013,3840.0
2009-05-11 05:35:00,915.107,915.107,914.885,915.02,4370.0
2009-05-11 05:36:00,915.119,915.119,914.844,914.922,3500.0
2009-05-11 05:37:00,914.869,915.082,914.777,915.082,2180.0
2009-05-11 05:38:00,915.005,915.157,914.815,915.157,3260.0
2009-05-11 05:39:00,915.07,915.13,914.934,914.943,4880.0
2009-05-11 05:40:00,914.933,914.933,914.491,914.714,2180.0
2009-05-11 05:41:00,914.807,914.916,914.807,914.916,3730.0
2009-05-11 05:42:00,914.947,915.037,914.722,914.973,2970.0
2009-05-11 05:43:00,914.963,914.963,914.816,914.816,3370.0
2009-05-11 05:44:00,914.719,915.08,914.663,914.951,4160.0
2009-05-11 05:45:00,914.959,915.057,914.921,915.057,3360.0
2009-05-11 05:46:00,914.923,915.049,914.403,915.049,4750.0
2009-05-11 05:47:00,915.116,915.128,914.96,914.994,3380.0
2009-05-11 05:48:00,914.94,914.993,914.778,914.993,3090.0
2009-05-11 05:49:00,915.268,915.268,915.042,915.042,4270.0
2009-05-11 05:50:00,914.952,915.07,914.636,915.07,2700.0
2009-05-11 05:51:00,915.15,915.27,915.014,915.014,4580.0
2009-05-11 05:52:00,914.769,915.248,914.764,915.201,4970.0
2009-05-11 05:53:00,915.101,915.224,915.08,915.224,4100.0
2009-05-11 05:54:00,915.064,915.162,915.028,915.081,4070.0
2009-05-11 05:55:00,915.141,915.141,914.934,914.993,4410.0
2009-05-11 05:56:00,915.058,915.058,914.615,914.678,2490.0
2009-05-11 05:57:00,914.852,915.053,914.842,914.842,4070.0
2009-05-11 05:58:00,914.622,914.622,914.375,914.617,3260.0
2009-05-11 05:59:00,914.828,915.106,914.828,915.053,5720.0
2009-05-11 06:00:00,915.069,915.069,914.501,914.547,4510.0
2009-05-11 06:01:00,914.92,915.235,914.92,915.183,3850.0
2009-05-11 06:02:00,915.062,915.174,915.012,915.174,3060.0
2009-05-11 06:03:00,915.058,915.229,914.978,915.051,5320.0
2009-05-11 06:04:00,914.945,915.303,914.748,915.303,5850.0
2009-05-11 06:05:00,915.204,915.266,915.163,915.196,2510.0
2009-05-11 06:06:00,914.968,915.267,914.93,915.267,4130.0
2009-05-11 06:07:00,915.255,915.424,915.251,915.251,3700.0
2009-05-11 06:08:00,915.171,915.171,914.885,915.162,3090.0
2009-05-11 06:09:00,915.206,915.476,915.206,915.342,7980.0
2009-05-11 06:10:00,915.1,915.1,914.68,915.002,3600.0
2009-05-11 06:11:00,915.122,915.212,915.034,915.177,2790.0
2009-05-11 06:12:00,915.155,915.259,914.859,915.259,7500.0
2009-05-11 06:13:00,915.272,915.272,915.049,915.049,4940.0
2009-05-11 06:14:00,915.004,915.22,914.855,915.22,2870.0
2009-05-11 06:15:00,915.235,915.33,915.119,915.119,4960.0
2009-05-11 06:16:00,914.876,915.073,914.649,915.073,4490.0
2009-05-11 06:17:00,915.181,915.426,915.181,915.311,3960.0
2009-05-11 06:18:00,915.206,915.206,914.974,915.083,4070.0
2009-05-11 06:19:00,915.093,915.288,915.093,915.26,4720.0
2009-05-11 06:20:00,915.392,915.417,915.236,915.24,4370.0
2009-05-11 06:21:00,915.162,915.333,915.001,915.001,5860.0
2009-05-11 06:22:00,914.89,915.375,914.89,915.241,3800.0
2009-05-11 06:24:00,915.133,915.133,914.916,915.091,3590.0
2009-05-11 06:25:00,915.054,915.089,914.77,914.77,5050.0
2009-05-11 06:26:00,914.613,914.995,914.468,914.995,5080.0
2009-05-11 06:27:00,915.107,915.107,914.955,914.965,3650.0
2009-05-11 06:28:00,914.903,915.041,914.631,915.026,4820.0
2009-05-11 06:29:00,915.039,915.139,914.959,915.082,7500.0
2009-05-11 06:30:00,915.024,915.024,914.692,914.99,4290.0
2009-05-11 06:31:00,915.115,915.197,915.056,915.197,3690.0
2009-05-11 06:32:00,915.276,915.293,915.131,915.284,4430.0
2009-05-11 06:33:00,915.212,915.343,915.114,915.246,3360.0
2009-05-11 06:34:00,915.144,915.144,914.821,915.0,5320.0
2009-05-11 06:35:00,915.069,915.455,915.069,915.148,5130.0
2009-05-11 06:36:00,915.081,915.232,914.815,915.027,2700.0
2009-05-11 06:37:00,915.195,915.332,915.191,915.191,3160.0
2009-05-11 06:38:00,915.149,915.242,914.635,915.242,6950.0
2009-05-11 06:39:00,915.248,915.261,915.073,915.073,6540.0
2009-05-11 06:40:00,915.006,915.139,914.938,915.139,3330.0
2009-05-11 06:41:00,915.147,915.264,915.107,915.264,3220.0
2009-05-11 06:42:00,915.15,915.15,914.755,914.985,3640.0
2009-05-11 06:43:00,915.093,915.3,915.007,915.074,4900.0
2009-05-11 06:44:00,915.078,915.078,914.727,914.938,4850.0
2009-05-11 06:45:00,914.86,915.054,914.815,915.054,6430.0
2009-05-11 06:46:00,915.024,915.024,914.621,914.932,3280.0
2009-05-11 06:47:00,914.954,915.0,914.919,914.985,3600.0
2009-05-11 06:48:00,914.901,914.901,914.517,914.884,6370.0
2009-05-11 06:49:00,914.81,915.026,914.717,914.717,12150.0
2009-05-11 06:50:00,914.866,914.99,914.812,914.941,5270.0
2009-05-11 06:51:00,914.874,915.002,914.838,914.948,3090.0
2009-05-11 06:52:00,914.791,914.873,914.511,914.769,5860.0
2009-05-11 06:53:00,914.873,914.982,914.858,914.864,5740.0
2009-05-11 06:54:00,914.911,915.013,914.658,914.918,2490.0
2009-05-11 06:55:00,915.052,915.073,914.864,915.009,4660.0
2009-05-11 06:56:00,915.095,915.191,914.864,915.113,3740.0
2009-05-11 06:57:00,915.288,915.467,915.272,915.272,4310.0
2009-05-11 06:58:00,915.249,915.321,914.978,915.17,3750.0
2009-05-11 06:59:00,915.099,915.284,915.014,915.077,8670.0
2009-05-11 07:00:00,915.121,915.299,914.897,915.23,4200.0
2009-05-11 07:01:00,915.174,915.174,914.966,915.119,3610.0
2009-05-11 07:02:00,915.103,915.209,914.8,915.209,4220.0
2009-05-11 07:03:00,915.157,915.292,914.973,914.973,3500.0
2009-05-11 07:04:00,914.993,914.993,914.649,914.9,5720.0
2009-05-11 07:05:00,915.014,915.087,914.911,914.965,7580.0
2009-05-11 07:06:00,914.848,915.096,914.411,914.411,6380.0
2009-05-11 07:07:00,914.559,915.074,914.559,915.047,3630.0
2009-05-11 07:08:00,915.022,915.022,914.314,914.88,4730.0
2009-05-11 07:09:00,914.991,915.162,914.901,915.117,2460.0
2009-05-11 07:10:00,914.916,915.111,914.496,914.496,5320.0
2009-05-11 07:11:00,914.685,914.93,914.685,914.93,2850.0
2009-05-11 07:12:00,915.055,915.181,914.936,915.101,5930.0
2009-05-11 07:13:00,915.044,915.137,914.865,915.137,5810.0
2009-05-11 07:14:00,915.157,915.157,914.774,914.96,6070.0
2009-05-11 07:15:00,914.946,915.016,914.823,914.896,3440.0
2009-05-11 07:16:00,914.775,915.089,914.567,915.029,3990.0
2009-05-11 07:17:00,915.263,915.263,915.035,915.035,4100.0
2009-05-11 07:18:00,915.267,915.612,914.94,915.612,6910.0
2009-05-11 07:19:00,915.63,915.727,915.316,915.727,5290.0
2009-05-11 07:20:00,915.758,915.758,915.434,915.605,4740.0
2009-05-11 07:21:00,915.674,915.733,915.353,915.353,3940.0
2009-05-11 07:22:00,915.387,915.756,915.235,915.756,4750.0
2009-05-11 07:23:00,915.824,916.06,915.824,915.856,4940.0
2009-05-11 07:24:00,915.775,915.845,915.56,915.828,3830.0
2009-05-11 07:25:00,915.925,916.173,915.916,915.995,4230.0
2009-05-11 07:26:00,915.895,915.957,915.474,915.957,4400.0
2009-05-11 07:27:00,915.903,916.063,915.827,915.827,3540.0
2009-05-11 07:28:00,915.694,915.713,915.355,915.614,3070.0
2009-05-11 07:29:00,915.756,916.082,915.756,915.787,4440.0
2009-05-11 07:30:00,915.795,915.954,915.754,915.954,3530.0
2009-05-11 07:31:00,915.903,916.01,915.805,915.834,5140.0
2009-05-11 07:32:00,915.815,915.842,915.491,915.783,8720.0
2009-05-11 07:33:00,915.818,916.049,915.818,915.899,8290.0
2009-05-11 07:34:00,915.789,915.989,915.471,915.989,4340.0
2009-05-11 07:35:00,915.834,916.113,915.826,915.888,5880.0
2009-05-11 07:36:00,915.852,915.908,915.599,915.808,4950.0
2009-05-11 07:37:00,915.916,916.101,915.872,915.893,6290.0
2009-05-11 07:38:00,916.033,916.307,915.769,916.307,6730.0
2009-05-11 07:39:00,916.423,916.596,916.39,916.46,11770.0
2009-05-11 07:40:00,916.529,916.687,916.529,916.587,3720.0
2009-05-11 07:41:00,916.539,916.728,916.514,916.587,7820.0
2009-05-11 07:42:00,916.606,916.841,916.218,916.841,4870.0
2009-05-11 07:43:00,916.852,917.049,916.337,916.709,6400.0
2009-05-11 07:44:00,916.776,916.877,916.462,916.877,6430.0
2009-05-11 07:45:00,916.842,916.902,916.643,916.842,5470.0
2009-05-11 07:46:00,916.775,917.044,916.525,917.044,5090.0
2009-05-11 07:47:00,916.99,916.99,916.719,916.887,3980.0
2009-05-11 07:48:00,916.849,917.012,916.457,917.012,5430.0
2009-05-11 07:49:00,917.033,917.222,916.882,917.023,5510.0
2009-05-11 07:50:00,916.995,917.009,916.541,917.009,5480.0
2009-05-11 07:51:00,916.928,917.044,916.796,916.796,3750.0
2009-05-11 07:52:00,916.984,917.182,916.984,917.177,4720.0
2009-05-11 07:53:00,917.17,917.223,916.908,917.032,4460.0
2009-05-11 07:54:00,916.931,917.09,916.92,916.92,3420.0
2009-05-11 07:55:00,916.909,916.909,916.745,916.745,4600.0
2009-05-11 07:56:00,916.632,916.632,916.338,916.398,3880.0
2009-05-11 07:57:00,916.505,916.797,916.505,916.582,5990.0
2009-05-11 07:58:00,916.535,916.535,916.229,916.452,4170.0
2009-05-11 07:59:00,916.453,916.657,916.392,916.392,3870.0
2009-05-11 08:00:00,916.27,916.557,916.096,916.357,3720.0
2009-05-11 08:01:00,916.448,916.595,916.304,916.512,2910.0
2009-05-11 08:02:00,916.226,916.226,915.681,916.039,3550.0
2009-05-11 08:03:00,916.163,916.283,915.959,916.063,4710.0
2009-05-11 08:04:00,916.158,916.214,915.623,916.029,4990.0
2009-05-11 08:05:00,916.217,916.279,916.138,916.169,3680.0
2009-05-11 08:06:00,916.07,916.191,915.786,916.191,2020.0
2009-05-11 08:07:00,916.36,916.378,916.225,916.27,3460.0
2009-05-11 08:08:00,916.187,916.496,915.866,916.496,3650.0
2009-05-11 08:09:00,916.46,916.46,916.071,916.187,2520.0
2009-05-11 08:10:00,916.188,916.353,916.012,916.168,2970.0
2009-05-11 08:11:00,916.246,916.311,915.924,916.311,3350.0
2009-05-11 08:12:00,916.24,916.24,915.721,915.999,3870.0
2009-05-11 08:13:00,916.021,916.308,916.021,916.308,3430.0
2009-05-11 08:14:00,916.186,916.186,915.859,916.176,4010.0
2009-05-11 08:15:00,916.241,916.478,916.239,916.465,3600.0
2009-05-11 08:16:00,916.413,916.5,916.044,916.5,3650.0
2009-05-11 08:17:00,916.522,916.722,916.522,916.722,2510.0
2009-05-11 08:18:00,916.763,916.763,916.363,916.529,3530.0
2009-05-11 08:19:00,916.548,916.633,916.463,916.463,3860.0
2009-05-11 08:20:00,916.292,916.766,916.292,916.425,3010.0
2009-05-11 08:21:00,916.555,916.7,916.55,916.641,3240.0
2009-05-11 08:22:00,916.602,916.714,916.258,916.697,5740.0
2009-05-11 08:23:00,916.548,916.776,916.472,916.611,3040.0
2009-05-11 08:24:00,916.593,916.593,916.355,916.544,3870.0
2009-05-11 08:25:00,916.714,916.951,916.714,916.746,6130.0
2009-05-11 08:26:00,916.703,916.703,916.226,916.652,3740.0
2009-05-11 08:27:00,916.665,916.758,916.448,916.448,4340.0
2009-05-11 08:28:00,916.536,916.637,916.059,916.637,3620.0
2009-05-11 08:29:00,916.564,916.641,916.509,916.519,4960.0
2009-05-11 08:30:00,916.617,916.63,916.328,916.6,3190.0
2009-05-11 08:31:00,916.746,916.826,916.64,916.64,3160.0
2009-05-11 08:32:00,916.461,916.589,916.289,916.574,2650.0
2009-05-11 08:33:00,916.516,916.575,916.179,916.575,3080.0
2009-05-11 08:34:00,916.629,916.727,916.425,916.425,5170.0
2009-05-11 08:35:00,916.4,916.598,916.202,916.261,4240.0
2009-05-11 08:36:00,916.256,916.45,916.011,916.402,3340.0
2009-05-11 08:37:00,916.3,916.32,916.096,916.096,2640.0
2009-05-11 08:38:00,915.974,916.192,915.805,916.1,3230.0
2009-05-11 08:39:00,916.163,916.242,916.06,916.06,3390.0
2009-05-11 08:40:00,916.068,916.137,915.693,916.137,3600.0
2009-05-11 08:41:00,916.169,916.225,916.045,916.079,3840.0
2009-05-11 08:42:00,916.068,916.068,915.78,915.953,3650.0
2009-05-11 08:43:00,915.954,915.975,915.676,915.802,3580.0
2009-05-11 08:44:00,915.689,916.05,915.684,915.684,3530.0
2009-05-11 08:45:00,915.72,915.87,915.523,915.53,4930.0
2009-05-11 08:46:00,915.562,915.631,915.277,915.46,2890.0
2009-05-11 08:47:00,915.283,915.502,915.186,915.266,5390.0
2009-05-11 08:48:00,915.329,915.338,915.033,915.338,3130.0
2009-05-11 08:49:00,915.468,915.468,915.148,915.198,4140.0
2009-05-11 08:50:00,915.059,915.169,914.904,915.107,4560.0
2009-05-11 08:51:00,915.27,915.574,915.27,915.514,3410.0
2009-05-11 08:52:00,915.532,915.532,914.966,915.352,3930.0
2009-05-11 08:53:00,915.514,915.673,915.378,915.602,3490.0
2009-05-11 08:54:00,915.609,915.609,915.493,915.493,4220.0
2009-05-11 08:55:00,915.563,915.652,915.483,915.652,3620.0
2009-05-11 08:56:00,915.52,915.578,915.142,915.578,2720.0
2009-05-11 08:57:00,915.723,915.728,915.567,915.615,4260.0
2009-05-11 08:58:00,915.615,915.615,915.234,915.584,4300.0
2009-05-11 08:59:00,915.518,915.678,915.413,915.413,2430.0
2009-05-11 09:00:00,915.335,915.335,914.481,915.088,8890.0
2009-05-11 09:01:00,915.23,915.332,915.171,915.171,4570.0
2009-05-11 09:02:00,915.007,915.007,914.65,914.965,5010.0
2009-05-11 09:03:00,915.052,915.312,915.014,915.119,6670.0
2009-05-11 09:04:00,915.058,915.166,914.785,915.026,4750.0
2009-05-11 09:05:00,914.947,915.026,914.936,914.936,3110.0
2009-05-11 09:06:00,915.0,915.0,914.644,914.828,6660.0
2009-05-11 09:07:00,915.036,915.162,914.255,914.255,4870.0
2009-05-11 09:08:00,914.318,914.573,914.127,914.404,4540.0
2009-05-11 09:09:00,914.446,914.643,914.362,914.516,6300.0
2009-05-11 09:10:00,914.507,914.55,914.242,914.242,5550.0
2009-05-11 09:11:00,914.424,914.708,914.338,914.708,4490.0
2009-05-11 09:12:00,914.673,914.768,914.434,914.707,7330.0
2009-05-11 09:13:00,914.713,914.977,914.634,914.9,4890.0
2009-05-11 09:14:00,914.699,914.921,914.272,914.921,5540.0
2009-05-11 09:15:00,915.009,915.092,914.891,914.898,7660.0
2009-05-11 09:16:00,914.944,914.944,914.31,914.31,4580.0
2009-05-11 09:17:00,914.099,914.968,914.099,914.786,5910.0
2009-05-11 09:18:00,914.906,914.939,914.536,914.588,4430.0
2009-05-11 09:19:00,914.736,914.948,914.663,914.746,6810.0
2009-05-11 09:20:00,914.641,914.741,914.568,914.646,6790.0
2009-05-11 09:21:00,914.652,914.942,914.638,914.793,4300.0
2009-05-11 09:22:00,914.704,914.728,914.404,914.728,6110.0
2009-05-11 09:23:00,914.635,914.838,914.618,914.649,6580.0
2009-05-11 09:24:00,914.718,914.782,914.418,914.588,3940.0
2009-05-11 09:25:00,914.543,914.606,914.385,914.493,4650.0
2009-05-11 09:26:00,914.486,914.614,914.458,914.494,4960.0
2009-05-11 09:27:00,914.39,914.39,913.884,914.03,4210.0
2009-05-11 09:28:00,914.236,914.514,914.236,914.442,4580.0
2009-05-11 09:29:00,914.505,914.634,914.378,914.517,4640.0
2009-05-11 09:30:00,914.515,914.515,914.261,914.435,5260.0
2009-05-11 09:31:00,914.538,914.538,914.357,914.407,4540.0
2009-05-11 09:32:00,914.344,914.442,914.058,914.356,2890.0
2009-05-11 09:33:00,914.307,914.549,914.307,914.523,6410.0
2009-05-11 09:34:00,914.451,914.505,914.014,914.406,3680.0
2009-05-11 09:35:00,914.511,914.702,914.505,914.628,4760.0
2009-05-11 09:36:00,914.728,914.921,914.656,914.718,6250.0
2009-05-11 09:37:00,914.533,914.644,914.358,914.644,3660.0
2009-05-11 09:38:00,914.538,914.669,914.256,914.415,4150.0
2009-05-11 09:39:00,914.331,914.418,914.285,914.31,6460.0
2009-05-11 09:40:00,914.139,914.219,913.952,913.952,4900.0
2009-05-11 09:41:00,913.986,914.21,913.794,913.794,5550.0
2009-05-11 09:42:00,913.853,913.942,913.515,913.842,6160.0
2009-05-11 09:43:00,913.945,914.049,913.842,913.942,6090.0
2009-05-11 09:44:00,913.906,913.973,913.834,913.849,4100.0
2009-05-11 09:45:00,913.839,913.981,913.835,913.879,3800.0
2009-05-11 09:46:00,913.91,913.949,913.758,913.758,7720.0
2009-05-11 09:47:00,913.391,913.873,913.391,913.873,6220.0
2009-05-11 09:48:00,913.982,914.036,913.86,913.905,3210.0
2009-05-11 09:49:00,913.844,913.925,913.6,913.752,5280.0
2009-05-11 09:50:00,913.626,913.643,913.14,913.643,23160.0
2009-05-11 09:51:00,913.762,913.86,913.671,913.671,6550.0
2009-05-11 09:52:00,913.769,913.935,913.603,913.789,5430.0
2009-05-11 09:53:00,913.685,914.05,913.683,913.749,7220.0
2009-05-11 09:54:00,913.624,913.863,913.399,913.863,3950.0
2009-05-11 09:55:00,913.848,913.882,913.591,913.847,5620.0
2009-05-11 09:56:00,913.832,913.972,913.832,913.918,4120.0
2009-05-11 09:57:00,913.898,914.111,913.582,914.111,3590.0
2009-05-11 09:58:00,914.177,914.21,913.538,913.854,3560.0
2009-05-11 09:59:00,913.977,914.073,913.888,913.888,3410.0
2009-05-11 10:00:00,913.862,914.027,913.587,914.027,4460.0
2009-05-11 10:01:00,914.194,914.302,914.018,914.018,4090.0
2009-05-11 10:02:00,914.045,914.092,913.864,914.059,4220.0
2009-05-11 10:03:00,914.134,914.177,913.965,913.998,7220.0
2009-05-11 10:04:00,914.08,914.176,913.742,914.176,5760.0
2009-05-11 10:05:00,914.32,914.435,914.28,914.28,6050.0
2009-05-11 10:06:00,914.249,914.892,914.249,914.892,4840.0
2009-05-11 10:07:00,914.784,914.784,914.317,914.661,7120.0
2009-05-11 10:08:00,914.662,914.807,914.481,914.692,4640.0
2009-05-11 10:09:00,914.854,915.017,914.702,914.702,4900.0
2009-05-11 10:10:00,914.553,914.946,914.08,914.75,5190.0
2009-05-11 10:11:00,914.871,915.029,914.754,914.903,6220.0
2009-05-11 10:12:00,914.881,915.188,914.795,915.188,6970.0
2009-05-11 10:13:00,915.114,915.406,915.081,915.2,4570.0
2009-05-11 10:14:00,915.082,915.142,914.832,914.902,5360.0
2009-05-11 10:15:00,914.888,915.209,914.856,914.856,4640.0
2009-05-11 10:16:00,914.826,915.065,914.762,914.877,5890.0
2009-05-11 10:17:00,914.846,914.846,914.243,914.844,4630.0
2009-05-11 10:18:00,914.647,914.647,913.809,914.599,5770.0
2009-05-11 10:19:00,914.835,915.015,914.711,914.862,39390.0
2009-05-11 10:20:00,914.726,914.888,914.609,914.79,4780.0
2009-05-11 10:21:00,914.743,914.992,914.471,914.992,3880.0
2009-05-11 10:22:00,914.81,914.81,914.246,914.468,4700.0
2009-05-11 10:23:00,914.604,914.921,914.604,914.703,5730.0
2009-05-11 10:24:00,914.75,915.085,914.581,915.085,4000.0
2009-05-11 10:25:00,915.122,915.156,914.94,914.94,6540.0
2009-05-11 10:26:00,914.933,915.061,914.832,914.894,4750.0
2009-05-11 10:27:00,914.969,915.164,914.743,915.164,5210.0
2009-05-11 10:28:00,914.98,914.98,914.636,914.928,6120.0
2009-05-11 10:29:00,914.855,915.014,914.846,914.846,6670.0
2009-05-11 10:30:00,914.831,914.894,914.446,914.795,5860.0
2009-05-11 10:31:00,914.847,914.861,914.645,914.645,4470.0
2009-05-11 10:32:00,914.867,914.867,914.627,914.627,5130.0
2009-05-11 10:33:00,914.445,914.484,914.348,914.399,4820.0
2009-05-11 10:34:00,914.116,914.402,913.978,914.237,4360.0
2009-05-11 10:35:00,914.241,914.485,914.217,914.217,5760.0
2009-05-11 10:36:00,914.246,914.475,914.21,914.211,4270.0
2009-05-11 10:37:00,914.148,914.255,913.717,914.234,5650.0
2009-05-11 10:38:00,914.156,914.256,913.948,914.256,7320.0
2009-05-11 10:39:00,914.283,914.331,914.127,914.309,6400.0
2009-05-11 10:40:00,914.261,914.417,914.115,914.115,7040.0
2009-05-11 10:41:00,914.073,914.314,913.939,914.314,4470.0
2009-05-11 10:42:00,914.497,914.497,913.812,913.813,4530.0
2009-05-11 10:43:00,913.869,914.159,913.782,913.792,4180.0
2009-05-11 10:44:00,913.777,913.871,913.237,913.871,7160.0
2009-05-11 10:45:00,913.962,914.079,913.915,913.948,4710.0
2009-05-11 10:46:00,913.973,914.108,913.826,913.826,4990.0
2009-05-11 10:47:00,913.954,914.058,913.768,914.03,5590.0
2009-05-11 10:48:00,914.025,914.156,913.98,914.111,4360.0
2009-05-11 10:49:00,914.039,914.082,913.824,913.922,48320.0
2009-05-11 10:50:00,913.959,913.959,913.566,913.567,6820.0
2009-05-11 10:51:00,913.526,913.89,913.442,913.66,6730.0
2009-05-11 10:52:00,913.521,913.748,913.502,913.687,4420.0
2009-05-11 10:53:00,913.616,913.616,913.318,913.576,5860.0
2009-05-11 10:54:00,913.567,913.567,913.145,913.145,5530.0
2009-05-11 10:55:00,913.285,913.737,913.285,913.596,3080.0
2009-05-11 10:56:00,913.55,913.623,913.416,913.623,6430.0
2009-05-11 10:57:00,913.456,913.554,912.996,913.449,5720.0
2009-05-11 10:58:00,913.338,913.568,913.222,913.568,3920.0
2009-05-11 10:59:00,913.552,913.647,913.481,913.638,6270.0
2009-05-11 11:00:00,913.509,913.69,913.196,913.69,5440.0
2009-05-11 11:01:00,913.753,913.753,913.438,913.62,6050.0
2009-05-11 11:02:00,913.549,913.549,913.357,913.406,2830.0
2009-05-11 11:03:00,913.362,913.69,913.362,913.667,4400.0
2009-05-11 11:04:00,913.446,913.446,913.056,913.381,5230.0
2009-05-11 11:05:00,913.375,913.558,913.34,913.375,3500.0
2009-05-11 11:06:00,913.331,913.331,913.203,913.326,4530.0
2009-05-11 11:07:00,913.105,913.363,912.918,913.35,4000.0
2009-05-11 11:08:00,913.279,913.344,912.966,913.086,3870.0
2009-05-11 11:09:00,913.108,913.237,912.941,913.194,12170.0
2009-05-11 11:10:00,913.3,913.42,913.12,913.378,7170.0
2009-05-11 11:11:00,913.272,913.444,913.215,913.428,3960.0
2009-05-11 11:12:00,913.474,913.627,912.913,913.618,5310.0
2009-05-11 11:13:00,913.7,913.7,913.462,913.543,3350.0
2009-05-11 11:14:00,913.456,913.689,913.207,913.649,4720.0
2009-05-11 11:15:00,913.562,913.659,913.526,913.526,3690.0
2009-05-11 11:16:00,913.458,913.477,913.031,913.381,4150.0
2009-05-11 11:17:00,913.614,913.683,913.369,913.369,3900.0
2009-05-11 11:18:00,913.346,913.574,913.211,913.574,3970.0
2009-05-11 11:19:00,913.488,913.488,913.361,913.417,4750.0
2009-05-11 11:20:00,913.221,913.418,912.976,913.418,5870.0
2009-05-11 11:21:00,913.545,913.611,913.328,913.403,3540.0
2009-05-11 11:22:00,913.325,913.432,912.931,913.395,5420.0
2009-05-11 11:23:00,913.433,913.612,913.372,913.511,3740.0
2009-05-11 11:24:00,913.476,913.476,913.035,913.159,5260.0
2009-05-11 11:25:00,913.395,913.659,913.395,913.408,3910.0
2009-05-11 11:26:00,913.348,913.572,913.127,913.421,3000.0
2009-05-11 11:27:00,913.535,913.626,913.412,913.417,4620.0
2009-05-11 11:28:00,913.234,913.413,913.034,913.289,5500.0
2009-05-11 11:29:00,913.335,913.453,913.194,913.31,5150.0
2009-05-11 11:30:00,913.314,913.314,912.859,912.963,6490.0
2009-05-11 11:31:00,912.928,913.105,912.806,912.938,5090.0
2009-05-11 11:32:00,912.868,912.947,912.577,912.649,3550.0
2009-05-11 11:33:00,912.687,912.774,912.203,912.381,4890.0
2009-05-11 11:34:00,912.469,912.708,912.089,912.089,4180.0
2009-05-11 11:35:00,912.164,912.553,912.057,912.102,4510.0
2009-05-11 11:36:00,912.105,912.352,911.951,912.122,4390.0
2009-05-11 11:37:00,912.052,912.202,911.785,911.992,6070.0
2009-05-11 11:38:00,912.001,912.001,911.873,911.964,5040.0
2009-05-11 11:39:00,911.93,912.219,911.93,912.219,10890.0
2009-05-11 11:40:00,912.096,912.096,911.602,911.808,4240.0
2009-05-11 11:41:00,911.797,911.797,910.98,911.07,8780.0
2009-05-11 11:42:00,911.093,911.279,910.755,911.279,4620.0
2009-05-11 11:43:00,911.41,911.773,911.246,911.246,4640.0
2009-05-11 11:44:00,911.457,911.68,911.231,911.68,3590.0
2009-05-11 11:45:00,911.827,911.839,911.607,911.655,3430.0
2009-05-11 11:46:00,911.636,911.708,911.208,911.439,6850.0
2009-05-11 11:47:00,911.454,911.647,911.308,911.466,3530.0
2009-05-11 11:48:00,911.654,911.817,910.88,911.512,5150.0
2009-05-11 11:49:00,911.677,911.846,911.577,911.805,6910.0
2009-05-11 11:50:00,911.649,911.649,911.301,911.574,3340.0
2009-05-11 11:51:00,911.712,911.857,911.712,911.746,8340.0
2009-05-11 11:52:00,911.743,911.817,911.611,911.721,3130.0
2009-05-11 11:53:00,911.647,911.841,911.647,911.678,6860.0
2009-05-11 11:54:00,911.685,911.995,911.336,911.995,6180.0
2009-05-11 11:55:00,912.158,912.189,911.964,912.048,5010.0
2009-05-11 11:56:00,912.058,912.249,912.007,912.249,3750.0
2009-05-11 11:57:00,912.125,912.197,912.041,912.092,6670.0
2009-05-11 11:58:00,912.134,912.426,911.96,912.426,7070.0
2009-05-11 11:59:00,912.334,912.523,912.172,912.172,4930.0
2009-05-11 12:00:00,912.16,912.18,911.743,912.0,3680.0
2009-05-11 12:01:00,912.236,912.322,911.982,912.08,4070.0
2009-05-11 12:02:00,912.159,912.566,912.058,912.288,3840.0
2009-05-11 12:03:00,912.303,912.402,912.158,912.196,3060.0
2009-05-11 12:04:00,912.244,912.32,911.908,912.189,3100.0
2009-05-11 12:05:00,912.381,912.542,912.381,912.451,3140.0
2009-05-11 12:06:00,912.472,912.568,912.346,912.379,3310.0
2009-05-11 12:07:00,912.446,912.484,912.171,912.439,3680.0
2009-05-11 12:08:00,912.498,912.638,912.298,912.528,3000.0
2009-05-11 12:09:00,912.642,912.722,912.379,912.486,3890.0
2009-05-11 12:10:00,912.457,912.941,912.145,912.941,14500.0
2009-05-11 12:11:00,912.828,912.828,912.444,912.702,5450.0
2009-05-11 12:12:00,912.481,912.638,912.279,912.638,4750.0
2009-05-11 12:13:00,912.744,912.976,912.674,912.794,3970.0
2009-05-11 12:14:00,912.644,912.924,912.488,912.924,3560.0
2009-05-11 12:15:00,913.011,913.176,912.828,912.828,3700.0
2009-05-11 12:16:00,912.834,913.072,912.451,912.894,3170.0
2009-05-11 12:17:00,913.036,913.036,912.708,912.708,4650.0
2009-05-11 12:18:00,912.695,912.959,912.493,912.959,3630.0
2009-05-11 12:19:00,913.049,913.127,912.881,912.92,21130.0
2009-05-11 12:20:00,912.996,912.996,912.638,912.849,2730.0
2009-05-11 12:21:00,912.729,913.019,912.723,912.796,5020.0
2009-05-11 12:22:00,912.764,912.786,912.423,912.786,3060.0
2009-05-11 12:23:00,912.802,912.917,912.802,912.831,3460.0
2009-05-11 12:24:00,912.812,912.822,912.578,912.578,4360.0
2009-05-11 12:25:00,912.622,912.622,912.299,912.388,3840.0
2009-05-11 12:26:00,912.355,912.466,912.115,912.313,3020.0
2009-05-11 12:27:00,912.33,912.612,912.33,912.514,3700.0
2009-05-11 12:28:00,912.607,912.607,912.3,912.486,3050.0
2009-05-11 12:29:00,912.629,913.051,912.629,912.852,17520.0
2009-05-11 12:30:00,912.655,912.655,912.009,912.538,3710.0
2009-05-11 12:31:00,912.629,913.019,912.629,912.81,32170.0
2009-05-11 12:32:00,912.854,913.293,912.854,913.293,3030.0
2009-05-11 12:33:00,913.451,913.451,913.154,913.411,3120.0
2009-05-11 12:34:00,913.521,913.521,912.456,912.892,4750.0
2009-05-11 12:35:00,913.043,913.252,912.946,913.153,3900.0
2009-05-11 12:36:00,913.02,913.195,912.832,913.171,3880.0
2009-05-11 12:37:00,913.144,913.144,912.813,912.97,3870.0
2009-05-11 12:38:00,912.849,912.97,912.801,912.851,4210.0
2009-05-11 12:39:00,912.903,913.122,912.89,912.89,2620.0
2009-05-11 12:40:00,912.818,912.818,912.643,912.8,4540.0
2009-05-11 12:41:00,912.844,912.902,912.711,912.813,3780.0
2009-05-11 12:42:00,912.712,912.721,912.304,912.721,3870.0
2009-05-11 12:43:00,912.817,912.953,912.687,912.923,3940.0
2009-05-11 12:44:00,912.83,912.912,912.556,912.831,4190.0
2009-05-11 12:45:00,912.765,912.892,912.765,912.798,2990.0
2009-05-11 12:46:00,912.687,912.983,911.867,912.983,4600.0
2009-05-11 12:47:00,913.132,913.405,913.132,913.286,3600.0
2009-05-11 12:48:00,913.262,913.262,912.858,913.221,3750.0
2009-05-11 12:49:00,913.411,913.587,913.411,913.479,2840.0
2009-05-11 12:50:00,913.442,913.442,913.222,913.226,3090.0
2009-05-11 12:51:00,913.214,913.53,913.214,913.53,4580.0
2009-05-11 12:52:00,913.33,913.33,912.838,913.215,3650.0
2009-05-11 12:53:00,913.225,913.413,913.206,913.413,3200.0
2009-05-11 12:54:00,913.357,913.357,912.951,913.236,3390.0
2009-05-11 12:55:00,913.396,913.396,913.152,913.371,2930.0
2009-05-11 12:56:00,913.423,913.423,912.864,913.267,3400.0
2009-05-11 12:57:00,913.221,913.221,912.908,913.112,2780.0
2009-05-11 12:58:00,912.892,912.893,912.625,912.889,3650.0
2009-05-11 12:59:00,912.982,913.092,912.705,912.705,4340.0
2009-05-11 13:00:00,912.562,912.909,912.553,912.715,21860.0
2009-05-11 13:01:00,912.868,912.937,912.839,912.907,3940.0
2009-05-11 13:02:00,912.584,912.944,912.224,912.944,15300.0
2009-05-11 13:03:00,913.068,913.068,912.705,912.964,4060.0
2009-05-11 13:04:00,912.862,913.029,912.646,912.832,4000.0
2009-05-11 13:05:00,912.799,913.039,912.799,912.805,3570.0
2009-05-11 13:06:00,912.844,912.931,912.677,912.908,4290.0
2009-05-11 13:07:00,912.96,912.988,912.667,912.722,2980.0
2009-05-11 13:08:00,912.647,912.669,912.285,912.669,3050.0
2009-05-11 13:09:00,912.712,912.728,912.428,912.448,2730.0
2009-05-11 13:10:00,912.416,912.481,912.201,912.371,3890.0
2009-05-11 13:11:00,912.42,912.683,912.378,912.378,3150.0
2009-05-11 13:12:00,912.265,912.453,911.836,912.238,30050.0
2009-05-11 13:13:00,912.201,912.304,911.932,912.043,3540.0
2009-05-11 13:14:00,912.125,912.309,911.826,912.233,5460.0
2009-05-11 13:15:00,912.254,912.254,911.71,911.749,5160.0
2009-05-11 13:16:00,911.727,912.043,911.6,911.843,4750.0
2009-05-11 13:17:00,911.812,912.294,911.812,911.958,2880.0
2009-05-11 13:18:00,911.987,911.987,911.529,911.537,2660.0
2009-05-11 13:19:00,911.577,911.927,911.508,911.705,5160.0
2009-05-11 13:20:00,911.747,911.747,911.077,911.491,3430.0
2009-05-11 13:21:00,911.477,911.751,911.405,911.63,2970.0
2009-05-11 13:22:00,911.619,911.619,911.16,911.273,2540.0
2009-05-11 13:23:00,911.227,911.363,911.002,911.002,34820.0
2009-05-11 13:24:00,910.963,911.066,910.82,910.87,2630.0
2009-05-11 13:25:00,910.773,910.773,910.445,910.519,3350.0
2009-05-11 13:26:00,910.291,910.642,909.553,910.226,4800.0
2009-05-11 13:27:00,910.068,911.008,909.95,910.701,2840.0
2009-05-11 13:28:00,910.568,910.663,909.918,909.959,2500.0
2009-05-11 13:29:00,909.985,910.431,909.853,910.122,18270.0
2009-05-11 13:30:00,910.105,910.609,909.946,910.453,3400.0
2009-05-11 13:31:00,910.419,910.539,910.188,910.353,5210.0
2009-05-11 13:32:00,910.415,910.887,910.415,910.747,5480.0
2009-05-11 13:33:00,910.693,910.893,910.423,910.423,2730.0
2009-05-11 13:34:00,910.281,910.628,910.032,910.592,3930.0
2009-05-11 13:35:00,910.604,910.896,910.604,910.813,12550.0
2009-05-11 13:36:00,910.879,911.005,910.725,910.938,4890.0
2009-05-11 13:37:00,910.852,911.319,910.599,911.123,3790.0
2009-05-11 13:38:00,911.323,911.659,911.26,911.529,2990.0
2009-05-11 13:39:00,911.618,912.051,911.618,911.74,3180.0
2009-05-11 13:40:00,911.68,911.977,911.235,911.755,12230.0
2009-05-11 13:41:00,911.842,911.867,911.528,911.528,2230.0
2009-05-11 13:42:00,911.214,911.309,910.544,911.309,2050.0
2009-05-11 13:43:00,911.537,911.77,911.32,911.32,4070.0
2009-05-11 13:44:00,911.195,911.409,910.874,911.409,4380.0
2009-05-11 13:45:00,911.503,911.746,911.168,911.174,2860.0
2009-05-11 13:46:00,911.109,911.243,910.349,911.243,5050.0
2009-05-11 13:47:00,911.376,911.65,911.376,911.392,13010.0
2009-05-11 13:48:00,911.272,911.495,910.966,911.243,21580.0
2009-05-11 13:49:00,911.385,911.653,911.375,911.478,4160.0
2009-05-11 13:50:00,911.27,911.445,911.09,911.09,3550.0
2009-05-11 13:51:00,911.213,911.445,911.007,911.09,5680.0
2009-05-11 13:52:00,910.846,911.043,910.677,911.014,2400.0
2009-05-11 13:53:00,911.077,911.6,911.077,911.6,3740.0
2009-05-11 13:54:00,911.753,911.802,911.411,911.572,3960.0
2009-05-11 13:55:00,911.662,911.893,911.471,911.77,3840.0
2009-05-11 13:56:00,911.54,911.777,911.35,911.581,4110.0
2009-05-11 13:57:00,911.6,911.851,911.6,911.747,2260.0
2009-05-11 13:58:00,911.693,911.693,911.243,911.398,4200.0
2009-05-11 13:59:00,911.333,911.481,911.065,911.287,19670.0
2009-05-11 14:00:00,911.329,911.527,910.952,911.527,3480.0
2009-05-11 14:01:00,911.522,911.737,911.249,911.593,24350.0
2009-05-11 14:02:00,911.491,911.721,911.355,911.721,3370.0
2009-05-11 14:03:00,911.672,911.761,911.197,911.291,2550.0
2009-05-11 14:04:00,911.207,911.207,910.713,911.003,4770.0
2009-05-11 14:05:00,911.075,911.369,911.007,911.007,3270.0
2009-05-11 14:06:00,911.121,911.539,910.889,910.889,4000.0
2009-05-11 14:07:00,910.861,911.047,910.613,911.047,3270.0
2009-05-11 14:08:00,911.132,911.408,911.119,911.294,4140.0
2009-05-11 14:09:00,911.245,911.365,911.226,911.251,2930.0
2009-05-11 14:10:00,911.11,911.231,910.861,910.861,14410.0
2009-05-11 14:11:00,910.955,911.115,910.091,910.091,3300.0
2009-05-11 14:12:00,910.127,911.061,910.127,910.749,3290.0
2009-05-11 14:13:00,910.612,910.708,910.522,910.536,5350.0
2009-05-11 14:14:00,910.425,910.553,910.28,910.436,3120.0
2009-05-11 14:15:00,910.324,910.324,909.884,909.993,3160.0
2009-05-11 14:16:00,910.066,910.361,909.994,910.202,2750.0
2009-05-11 14:17:00,910.218,910.422,910.204,910.377,2650.0
2009-05-11 14:18:00,910.496,910.672,910.101,910.291,3880.0
2009-05-11 14:19:00,910.175,910.273,909.897,909.929,4130.0
2009-05-11 14:20:00,910.182,910.505,909.83,910.118,4140.0
2009-05-11 14:21:00,910.365,910.808,910.365,910.378,3820.0
2009-05-11 14:22:00,909.992,909.992,909.51,909.832,3110.0
2009-05-11 14:23:00,909.804,910.305,909.685,909.829,15130.0
2009-05-11 14:24:00,909.786,909.932,909.054,909.054,2680.0
2009-05-11 14:25:00,909.005,909.405,908.89,909.405,4370.0
2009-05-11 14:26:00,909.516,909.618,909.101,909.101,3330.0
2009-05-11 14:27:00,908.818,909.283,908.818,909.283,3680.0
2009-05-11 14:28:00,909.309,909.744,909.238,909.655,4020.0
2009-05-11 14:29:00,909.585,910.053,909.368,910.053,2670.0
2009-05-11 14:30:00,909.922,909.93,909.522,909.853,3330.0
2009-05-11 14:31:00,909.736,910.126,909.724,910.126,2160.0
2009-05-11 14:32:00,909.997,910.079,909.835,909.921,2840.0
2009-05-11 14:33:00,909.894,910.151,909.854,910.072,4040.0
2009-05-11 14:34:00,910.193,910.193,909.666,910.087,3140.0
2009-05-11 14:35:00,910.455,911.131,910.455,910.873,2650.0
2009-05-11 14:36:00,910.985,911.308,910.985,911.252,5720.0
2009-05-11 14:37:00,911.293,911.293,910.736,911.113,2860.0
2009-05-11 14:38:00,911.119,911.119,910.731,910.917,3970.0
2009-05-11 14:39:00,910.988,911.004,910.728,910.773,16280.0
2009-05-11 14:40:00,910.791,910.943,910.672,910.8,2990.0
2009-05-11 14:41:00,910.951,911.208,910.883,911.2,5310.0
2009-05-11 14:42:00,910.925,911.262,910.512,911.262,5730.0
2009-05-11 14:43:00,911.287,911.958,911.255,911.958,24940.0
2009-05-11 14:44:00,911.93,911.93,911.311,911.93,28640.0
2009-05-11 14:45:00,911.986,912.107,911.774,912.011,11300.0
2009-05-11 14:46:00,911.936,911.975,911.264,911.425,2790.0
2009-05-11 14:47:00,911.526,911.848,911.218,911.218,28100.0
2009-05-11 14:48:00,911.174,911.644,911.043,911.644,4350.0
2009-05-11 14:49:00,911.459,911.587,911.416,911.416,4630.0
2009-05-11 14:50:00,911.415,911.644,911.339,911.394,2290.0
2009-05-11 14:51:00,911.266,911.608,911.231,911.608,4060.0
2009-05-11 14:52:00,911.548,911.613,911.252,911.613,2590.0
2009-05-11 14:53:00,911.532,911.532,911.242,911.336,21900.0
2009-05-11 14:54:00,911.443,911.443,911.247,911.342,3240.0
2009-05-11 14:55:00,911.344,911.344,910.979,911.047,3500.0
2009-05-11 14:56:00,911.023,911.201,910.848,910.901,3810.0
2009-05-11 14:57:00,910.911,911.34,910.891,911.055,2460.0
2009-05-11 14:58:00,910.917,910.981,910.518,910.981,3770.0
2009-05-11 14:59:00,910.94,911.223,910.678,911.031,2660.0
2009-05-11 15:00:00,911.014,911.302,910.804,911.302,5140.0
2009-05-11 15:01:00,911.293,911.439,911.024,911.028,4300.0
2009-05-11 15:02:00,911.126,911.126,910.795,910.959,2850.0
2009-05-11 15:03:00,910.94,911.231,910.931,911.231,2720.0
2009-05-11 15:04:00,911.11,911.29,910.846,911.29,3900.0
2009-05-11 15:05:00,911.245,911.27,910.906,911.237,9770.0
2009-05-11 15:06:00,911.231,911.318,911.03,911.318,4860.0
2009-05-11 15:07:00,911.363,911.697,911.314,911.697,4240.0
2009-05-11 15:08:00,911.6,911.652,910.862,911.384,16030.0
2009-05-11 15:09:00,911.478,911.779,911.448,911.73,13660.0
2009-05-11 15:10:00,911.663,911.829,911.535,911.758,4030.0
2009-05-11 15:11:00,911.696,912.108,911.572,912.108,5390.0
2009-05-11 15:12:00,912.084,912.485,911.816,912.37,3780.0
2009-05-11 15:13:00,912.361,912.403,911.958,912.137,4690.0
2009-05-11 15:14:00,912.341,912.524,912.168,912.473,4050.0
2009-05-11 15:15:00,912.35,912.476,912.137,912.374,3940.0
2009-05-11 15:16:00,912.194,912.194,911.869,912.05,3140.0
2009-05-11 15:17:00,912.225,912.641,912.225,912.262,10220.0
2009-05-11 15:18:00,912.228,912.378,912.023,912.359,3200.0
2009-05-11 15:19:00,912.314,912.79,912.189,912.79,3070.0
2009-05-11 15:20:00,912.87,913.023,912.327,912.338,4100.0
2009-05-11 15:21:00,912.439,912.765,912.394,912.765,3660.0
2009-05-11 15:22:00,912.5,912.5,912.192,912.424,2700.0
2009-05-11 15:23:00,912.523,912.679,912.357,912.679,3150.0
2009-05-11 15:24:00,912.57,912.597,912.158,912.32,3040.0
2009-05-11 15:25:00,912.337,912.346,912.218,912.337,4330.0
2009-05-11 15:26:00,912.35,912.51,911.748,912.032,27650.0
2009-05-11 15:27:00,911.98,912.111,911.571,911.577,4440.0
2009-05-11 15:28:00,911.705,912.032,911.494,911.629,29270.0
2009-05-11 15:29:00,911.664,911.946,911.566,911.566,24040.0
2009-05-11 15:30:00,911.426,911.581,911.035,911.035,4500.0
2009-05-11 15:31:00,911.03,911.121,910.767,911.068,25880.0
2009-05-11 15:32:00,910.873,910.955,910.654,910.955,4630.0
2009-05-11 15:33:00,910.91,910.919,910.701,910.895,4050.0
2009-05-11 15:34:00,910.934,911.369,910.934,911.303,2610.0
2009-05-11 15:35:00,911.297,911.526,911.187,911.373,6470.0
2009-05-11 15:36:00,911.483,911.632,911.334,911.632,17720.0
2009-05-11 15:37:00,911.692,911.832,910.99,911.828,2770.0
2009-05-11 15:38:00,911.909,912.504,911.777,912.504,3150.0
2009-05-11 15:39:00,912.589,912.956,912.589,912.8,3810.0
2009-05-11 15:40:00,912.658,912.731,912.075,912.731,14740.0
2009-05-11 15:41:00,912.902,913.354,912.801,913.24,3120.0
2009-05-11 15:42:00,913.468,913.725,913.021,913.134,2470.0
2009-05-11 15:43:00,913.452,914.43,913.452,913.983,2830.0
2009-05-11 15:44:00,913.984,914.126,913.85,913.85,7020.0
2009-05-11 15:45:00,913.783,914.022,913.539,913.58,3650.0
2009-05-11 15:46:00,913.42,913.448,913.025,913.105,2840.0
2009-05-11 15:47:00,913.234,913.862,913.234,913.45,23600.0
2009-05-11 15:48:00,913.361,913.428,913.043,913.243,30630.0
2009-05-11 15:49:00,913.278,913.278,912.853,913.264,2840.0
2009-05-11 15:50:00,913.094,913.094,912.481,912.481,3170.0
2009-05-11 15:51:00,912.608,912.76,912.416,912.425,4420.0
2009-05-11 15:52:00,912.471,912.495,912.08,912.13,3920.0
2009-05-11 15:53:00,912.177,912.344,912.146,912.226,3660.0
2009-05-11 15:54:00,912.346,912.402,912.105,912.142,3980.0
2009-05-11 15:55:00,912.124,912.19,911.917,912.19,2840.0
2009-05-11 15:56:00,912.204,912.317,911.974,912.317,4080.0
2009-05-11 15:57:00,912.36,912.572,912.104,912.572,28120.0
2009-05-11 15:58:00,912.465,912.465,911.952,911.952,3210.0
2009-05-11 15:59:00,912.017,912.276,911.983,912.02,3620.0
2009-05-11 16:00:00,911.962,911.962,911.586,911.928,3130.0
2009-05-11 16:01:00,912.078,912.811,912.078,912.811,5770.0
2009-05-11 16:02:00,912.813,913.497,912.813,913.497,2710.0
2009-05-11 16:03:00,913.549,913.756,913.413,913.722,2410.0
2009-05-11 16:04:00,913.661,913.661,913.137,913.137,4510.0
2009-05-11 16:05:00,913.136,913.387,912.886,912.976,5150.0
2009-05-11 16:06:00,913.238,913.439,912.873,912.923,3090.0
2009-05-11 16:07:00,912.901,913.023,912.786,913.014,4610.0
2009-05-11 16:08:00,913.021,913.023,912.492,912.492,3450.0
2009-05-11 16:09:00,912.727,913.061,912.704,912.864,36150.0
2009-05-11 16:10:00,912.771,912.771,912.393,912.666,2200.0
2009-05-11 16:11:00,912.782,913.018,912.744,913.018,3700.0
2009-05-11 16:12:00,913.143,914.935,913.143,914.935,3610.0
2009-05-11 16:13:00,915.051,915.228,914.586,914.586,3950.0
2009-05-11 16:14:00,914.429,914.429,913.728,913.728,3360.0
2009-05-11 16:15:00,913.63,914.256,913.63,914.256,2980.0
2009-05-11 16:16:00,914.068,914.21,912.883,913.922,15200.0
2009-05-11 16:17:00,914.017,914.17,913.809,913.809,3470.0
2009-05-11 16:18:00,913.928,914.862,913.557,913.557,19950.0
2009-05-11 16:19:00,913.595,913.774,913.595,913.721,2030.0
2009-05-11 16:20:00,913.546,913.71,913.371,913.71,4790.0
2009-05-11 16:21:00,913.845,913.922,913.695,913.695,3490.0
2009-05-11 16:22:00,913.581,913.803,913.516,913.75,4010.0
2009-05-11 16:23:00,913.766,913.911,913.656,913.671,4350.0
2009-05-11 16:24:00,913.745,913.814,913.465,913.814,3090.0
2009-05-11 16:25:00,913.82,914.051,913.82,914.051,3720.0
2009-05-11 16:26:00,914.025,914.249,913.811,913.948,3450.0
2009-05-11 16:27:00,914.099,914.43,914.015,914.155,3750.0
2009-05-11 16:28:00,914.11,914.355,913.97,914.143,10990.0
2009-05-11 16:29:00,914.117,914.205,913.957,913.957,4540.0
2009-05-11 16:30:00,913.941,914.023,913.65,913.772,20290.0
2009-05-11 16:31:00,913.736,913.736,913.236,913.288,3700.0
2009-05-11 16:32:00,913.515,913.853,913.499,913.806,16830.0
2009-05-11 16:33:00,913.751,913.789,913.555,913.668,4690.0
2009-05-11 16:34:00,913.721,913.849,913.691,913.849,2640.0
2009-05-11 16:35:00,913.756,913.911,913.756,913.84,3630.0
2009-05-11 16:36:00,913.842,913.97,913.836,913.882,3650.0
2009-05-11 16:37:00,913.845,914.051,913.658,914.051,4730.0
2009-05-11 16:38:00,914.024,914.029,913.709,913.731,2630.0
2009-05-11 16:39:00,913.782,913.885,913.575,913.73,2820.0
2009-05-11 16:40:00,914.017,914.091,913.529,913.69,5260.0
2009-05-11 16:41:00,913.643,913.683,913.46,913.46,3790.0
2009-05-11 16:42:00,913.365,913.994,913.314,913.994,4230.0
2009-05-11 16:43:00,913.913,914.044,913.664,913.803,3710.0
2009-05-11 16:44:00,913.586,913.586,912.542,912.542,23880.0
2009-05-11 16:45:00,912.523,913.781,912.523,913.51,6500.0
2009-05-11 16:46:00,913.417,913.622,913.228,913.228,2840.0
2009-05-11 16:47:00,912.991,912.991,912.357,912.4,4750.0
2009-05-11 16:48:00,912.36,912.801,912.115,912.636,2540.0
2009-05-11 16:49:00,912.57,912.588,912.094,912.286,18610.0
2009-05-11 16:50:00,912.389,912.96,912.389,912.864,3510.0
2009-05-11 16:51:00,913.021,913.686,913.021,913.319,3050.0
2009-05-11 16:52:00,913.356,913.941,913.356,913.747,3430.0
2009-05-11 16:53:00,913.921,914.13,913.921,914.028,4480.0
2009-05-11 16:54:00,914.103,914.176,913.858,914.091,2940.0
2009-05-11 16:55:00,914.394,914.796,914.209,914.209,2780.0
2009-05-11 16:56:00,914.039,914.513,913.852,914.194,3740.0
2009-05-11 16:57:00,914.275,914.745,913.963,913.963,3680.0
2009-05-11 16:58:00,913.806,913.903,913.544,913.897,3480.0
2009-05-11 16:59:00,913.86,914.11,913.75,913.815,3390.0
2009-05-11 17:00:00,913.67,913.964,913.371,913.964,5760.0
2009-05-11 17:01:00,913.92,913.987,913.782,913.855,4720.0
2009-05-11 17:02:00,913.823,913.935,913.621,913.709,4920.0
2009-05-11 17:03:00,913.792,913.792,913.2,913.267,6310.0
2009-05-11 17:04:00,913.267,913.511,913.252,913.312,6810.0
2009-05-11 17:05:00,913.218,913.33,912.984,912.984,4180.0
2009-05-11 17:06:00,912.942,913.309,912.671,913.026,35300.0
2009-05-11 17:07:00,913.088,913.498,913.088,913.473,5910.0
2009-05-11 17:08:00,913.475,913.65,913.323,913.51,5390.0
2009-05-11 17:09:00,913.594,913.598,913.449,913.466,4860.0
2009-05-11 17:10:00,913.388,913.478,913.317,913.453,6140.0
2009-05-11 17:11:00,913.499,913.576,913.485,913.485,3890.0
2009-05-11 17:12:00,913.413,913.458,913.113,913.187,5860.0
2009-05-11 17:13:00,913.105,913.147,912.663,912.663,6590.0
2009-05-11 17:14:00,912.601,912.719,912.465,912.719,4110.0
2009-05-11 17:15:00,912.743,912.743,912.496,912.531,4020.0
2009-05-11 17:16:00,912.538,912.884,912.295,912.884,5950.0
2009-05-11 17:17:00,912.928,913.001,912.792,912.792,5250.0
2009-05-11 17:18:00,912.648,912.679,912.368,912.517,5620.0
2009-05-11 17:19:00,912.521,912.73,912.521,912.584,5940.0
2009-05-11 17:20:00,912.552,912.81,912.258,912.81,24370.0
2009-05-11 17:21:00,912.841,913.146,912.841,913.137,5360.0
2009-05-11 17:22:00,913.173,913.417,913.138,913.396,5960.0
2009-05-11 17:23:00,913.51,913.716,913.51,913.615,5320.0
2009-05-11 17:24:00,913.519,913.519,913.273,913.307,5050.0
2009-05-11 17:25:00,913.351,913.704,913.351,913.704,4670.0
2009-05-11 17:26:00,913.428,913.428,912.827,913.226,6160.0
2009-05-11 17:27:00,913.225,913.342,913.225,913.326,6420.0
2009-05-11 17:28:00,913.16,913.483,913.002,913.389,4830.0
2009-05-11 17:29:00,913.413,913.587,913.407,913.521,5470.0
2009-05-11 17:30:00,913.383,913.613,913.222,913.613,3670.0
2009-05-11 17:31:00,913.603,913.603,913.485,913.516,4770.0
2009-05-11 17:32:00,913.458,913.458,913.225,913.383,4210.0
2009-05-11 17:33:00,913.445,913.445,913.223,913.266,5190.0
2009-05-11 17:34:00,913.113,913.172,912.913,912.927,5240.0
2009-05-11 17:35:00,912.963,913.001,912.793,912.793,5350.0
2009-05-11 17:36:00,912.831,912.864,912.597,912.719,18750.0
2009-05-11 17:37:00,912.732,912.732,912.542,912.577,6710.0
2009-05-11 17:38:00,912.358,912.712,912.236,912.712,4610.0
2009-05-11 17:39:00,912.834,912.875,912.639,912.78,31820.0
2009-05-11 17:40:00,912.828,912.861,912.539,912.827,4800.0
2009-05-11 17:41:00,913.026,913.026,912.827,912.959,22090.0
2009-05-11 17:42:00,912.97,913.066,912.761,913.066,5840.0
2009-05-11 17:43:00,913.128,913.52,913.128,913.52,4660.0
2009-05-11 17:44:00,913.623,913.743,913.335,913.644,5560.0
2009-05-11 17:45:00,913.795,913.902,913.732,913.732,6180.0
2009-05-11 17:46:00,913.741,913.744,913.628,913.664,4790.0
2009-05-11 17:47:00,913.603,913.88,913.603,913.623,6110.0
2009-05-11 17:48:00,913.531,913.531,912.865,913.051,30730.0
2009-05-11 17:49:00,913.021,913.119,912.768,912.768,24380.0
2009-05-11 17:50:00,912.666,912.857,912.465,912.857,3450.0
2009-05-11 17:51:00,913.056,913.158,912.857,912.857,8110.0
2009-05-11 17:52:00,912.637,912.637,912.373,912.604,4580.0
2009-05-11 17:53:00,912.84,912.995,912.795,912.795,4810.0
2009-05-11 17:54:00,912.871,912.871,912.56,912.716,55800.0
2009-05-11 17:55:00,912.76,912.794,912.665,912.665,4090.0
2009-05-11 17:56:00,912.499,912.499,912.018,912.337,5600.0
2009-05-11 17:57:00,912.519,912.602,912.435,912.536,5460.0
2009-05-11 17:58:00,912.46,912.483,912.203,912.428,4930.0
2009-05-11 17:59:00,912.577,912.702,912.518,912.624,6430.0
2009-05-11 18:00:00,912.59,912.59,912.176,912.176,5570.0
2009-05-11 18:01:00,912.311,912.311,911.901,912.181,4240.0
2009-05-11 18:02:00,912.217,912.217,911.932,912.071,3380.0
2009-05-11 18:03:00,912.001,912.01,911.837,911.837,23080.0
2009-05-11 18:04:00,911.926,912.108,911.761,912.085,3730.0
2009-05-11 18:05:00,912.094,912.262,911.947,911.953,4060.0
2009-05-11 18:06:00,911.894,912.102,911.653,911.653,1880.0
2009-05-11 18:07:00,911.749,911.749,911.17,911.17,5920.0
2009-05-11 18:08:00,911.27,911.351,910.939,911.351,4370.0
2009-05-11 18:09:00,911.357,911.357,910.694,910.97,26830.0
2009-05-11 18:10:00,911.007,911.022,910.558,910.777,4040.0
2009-05-11 18:11:00,910.852,910.859,910.653,910.777,4130.0
2009-05-11 18:12:00,910.772,910.772,910.528,910.742,4410.0
2009-05-11 18:13:00,910.847,910.941,910.646,910.789,5430.0
2009-05-11 18:14:00,910.726,910.805,910.502,910.805,3790.0
2009-05-11 18:15:00,910.733,910.942,910.601,910.942,17770.0
2009-05-11 18:16:00,910.869,911.28,910.729,911.28,3400.0
2009-05-11 18:17:00,911.231,911.231,911.035,911.1,3950.0
2009-05-11 18:18:00,911.005,911.076,910.753,911.071,3400.0
2009-05-11 18:19:00,911.267,911.607,911.267,911.607,2750.0
2009-05-11 18:20:00,911.495,911.495,911.011,911.09,4530.0
2009-05-11 18:21:00,911.277,911.647,911.277,911.53,3570.0
2009-05-11 18:22:00,911.521,911.521,911.092,911.206,4440.0
2009-05-11 18:23:00,911.287,911.287,911.019,911.019,4390.0
2009-05-11 18:24:00,911.046,911.122,910.879,911.064,43320.0
2009-05-11 18:25:00,911.097,911.295,911.097,911.295,4710.0
2009-05-11 18:26:00,911.338,911.391,910.985,911.391,5000.0
2009-05-11 18:27:00,911.404,911.45,911.216,911.216,24380.0
2009-05-11 18:28:00,911.167,911.379,911.167,911.379,3540.0
2009-05-11 18:29:00,911.398,911.509,911.237,911.374,30350.0
2009-05-11 18:30:00,911.294,911.437,911.084,911.437,5100.0
2009-05-11 18:31:00,911.337,911.428,911.278,911.399,5220.0
2009-05-11 18:32:00,911.379,911.705,911.2,911.705,3120.0
2009-05-11 18:33:00,911.8,912.042,911.629,911.629,35090.0
2009-05-11 18:34:00,911.593,912.328,911.432,912.328,5410.0
2009-05-11 18:35:00,912.294,912.358,912.199,912.286,5200.0
2009-05-11 18:36:00,912.236,912.253,911.776,912.253,4880.0
2009-05-11 18:37:00,912.209,912.378,912.168,912.378,5450.0
2009-05-11 18:38:00,912.268,912.268,911.824,911.884,4830.0
2009-05-11 18:39:00,912.126,912.292,912.126,912.267,4280.0
2009-05-11 18:40:00,912.299,912.555,912.299,912.419,5340.0
2009-05-11 18:41:00,912.452,912.514,912.316,912.316,5480.0
2009-05-11 18:42:00,912.142,912.343,911.949,912.319,5310.0
2009-05-11 18:43:00,912.321,912.393,912.205,912.279,4970.0
2009-05-11 18:44:00,912.368,912.368,911.908,912.307,26380.0
2009-05-11 18:45:00,912.334,912.381,912.17,912.195,3420.0
2009-05-11 18:46:00,912.266,912.343,912.149,912.215,4030.0
2009-05-11 18:47:00,912.233,912.233,912.005,912.069,5520.0
2009-05-11 18:48:00,912.088,912.168,911.946,911.993,5010.0
2009-05-11 18:49:00,911.827,911.853,911.639,911.734,26730.0
2009-05-11 18:50:00,911.803,911.89,911.502,911.515,4670.0
2009-05-11 18:51:00,911.547,911.572,911.36,911.389,3920.0
2009-05-11 18:52:00,911.285,911.592,911.165,911.592,4110.0
2009-05-11 18:53:00,911.766,912.044,911.766,912.036,2820.0
2009-05-11 18:54:00,912.007,912.063,911.676,911.824,3640.0
2009-05-11 18:55:00,911.953,912.042,911.862,912.016,5020.0
2009-05-11 18:56:00,912.048,912.311,911.8,912.057,4310.0
2009-05-11 18:57:00,912.073,912.236,911.918,911.918,3960.0
2009-05-11 18:58:00,912.032,912.094,911.948,912.092,4110.0
2009-05-11 18:59:00,912.147,912.74,912.147,912.74,3650.0
2009-05-11 19:00:00,912.541,912.625,912.088,912.241,3540.0
2009-05-11 19:01:00,912.305,912.401,912.067,912.067,5030.0
2009-05-11 19:02:00,912.049,912.106,911.851,912.106,3690.0
2009-05-11 19:03:00,911.996,912.137,911.774,911.87,46040.0
2009-05-11 19:04:00,911.852,911.866,911.579,911.761,28860.0
2009-05-11 19:05:00,911.946,912.315,911.946,912.231,3570.0
2009-05-11 19:06:00,911.937,911.937,911.339,911.782,3090.0
2009-05-11 19:07:00,911.58,911.778,911.339,911.339,3190.0
2009-05-11 19:08:00,911.119,911.24,910.8,910.8,6460.0
2009-05-11 19:09:00,910.898,911.048,910.805,911.048,3250.0
2009-05-11 19:10:00,911.116,911.501,911.116,911.457,3590.0
2009-05-11 19:11:00,911.622,911.705,911.548,911.548,6110.0
2009-05-11 19:12:00,911.584,911.644,911.046,911.046,6760.0
2009-05-11 19:13:00,911.087,912.163,911.087,912.128,33680.0
2009-05-11 19:14:00,911.892,911.892,911.326,911.326,3300.0
2009-05-11 19:15:00,911.283,911.289,911.018,911.018,3690.0
2009-05-11 19:16:00,911.23,911.52,910.983,911.52,4460.0
2009-05-11 19:17:00,911.612,911.903,911.601,911.861,5630.0
2009-05-11 19:18:00,911.882,912.115,911.456,912.114,3050.0
2009-05-11 19:19:00,912.009,912.072,911.913,911.959,4510.0
2009-05-11 19:20:00,911.873,911.957,911.61,911.701,27090.0
2009-05-11 19:21:00,911.71,911.793,911.71,911.788,4220.0
2009-05-11 19:22:00,911.676,911.81,911.496,911.81,3200.0
2009-05-11 19:23:00,911.821,911.988,911.804,911.827,23720.0
2009-05-11 19:24:00,911.886,911.886,911.56,911.884,3900.0
2009-05-11 19:25:00,911.972,912.312,911.972,912.306,2900.0
2009-05-11 19:26:00,912.202,912.982,912.074,912.982,3120.0
2009-05-11 19:27:00,913.208,913.262,912.898,913.0,5040.0
2009-05-11 19:28:00,912.904,912.943,912.63,912.812,2660.0
2009-05-11 19:29:00,912.768,912.852,912.397,912.574,3590.0
2009-05-11 19:30:00,912.578,912.578,912.1,912.538,4890.0
2009-05-11 19:31:00,912.587,912.787,912.518,912.541,3880.0
2009-05-11 19:32:00,912.571,912.764,912.406,912.764,3390.0
2009-05-11 19:33:00,912.889,912.899,912.675,912.675,4670.0
2009-05-11 19:34:00,912.73,912.797,912.515,912.703,3850.0
2009-05-11 19:35:00,912.72,913.005,912.645,912.809,33720.0
2009-05-11 19:36:00,912.851,912.877,912.544,912.822,49100.0
2009-05-11 19:37:00,912.91,913.013,912.844,912.98,6760.0
2009-05-11 19:38:00,912.984,912.993,912.762,912.762,3150.0
2009-05-11 19:39:00,912.838,912.879,912.75,912.793,5200.0
2009-05-11 19:40:00,912.609,912.682,912.467,912.629,5520.0
2009-05-11 19:41:00,912.625,912.625,912.445,912.445,5300.0
2009-05-11 19:42:00,912.325,912.389,912.199,912.312,6200.0
2009-05-11 19:43:00,912.394,912.394,912.145,912.145,4120.0
2009-05-11 19:44:00,912.178,912.199,911.931,912.196,3150.0
2009-05-11 19:45:00,912.263,912.33,912.177,912.328,4540.0
2009-05-11 19:46:00,912.336,912.344,912.19,912.325,3660.0
2009-05-11 19:47:00,912.376,912.516,912.32,912.35,3020.0
2009-05-11 19:48:00,912.347,912.347,912.03,912.174,3480.0
2009-05-11 19:49:00,912.307,912.353,912.177,912.353,4850.0
2009-05-11 19:50:00,912.347,912.347,911.856,912.213,37810.0
2009-05-11 19:51:00,912.278,912.399,912.187,912.187,5380.0
2009-05-11 19:52:00,912.208,912.294,912.093,912.278,4850.0
2009-05-11 19:53:00,912.41,912.41,912.254,912.397,4420.0
2009-05-11 19:54:00,912.338,912.481,912.05,912.481,4910.0
2009-05-11 19:55:00,912.513,912.705,912.509,912.599,3910.0
2009-05-11 19:56:00,912.721,912.727,912.372,912.396,4750.0
2009-05-11 19:57:00,912.238,912.238,911.949,912.032,3120.0
2009-05-11 19:58:00,912.177,912.21,911.866,912.053,4180.0
2009-05-11 19:59:00,912.025,912.152,911.92,912.003,3380.0
2009-05-11 20:00:00,911.953,911.98,911.735,911.895,4150.0
2009-05-11 20:01:00,912.018,912.094,911.949,911.966,3430.0
2009-05-11 20:02:00,911.909,911.995,911.861,911.99,3170.0
2009-05-11 20:03:00,911.91,911.929,911.814,911.896,3810.0
2009-05-11 20:04:00,912.001,912.15,911.888,912.149,5280.0
2009-05-11 20:05:00,912.306,912.546,912.306,912.448,4880.0
2009-05-11 20:06:00,912.47,912.565,912.398,912.431,4130.0
2009-05-11 20:07:00,912.483,912.615,912.4,912.565,6600.0
2009-05-11 20:08:00,912.676,912.744,912.613,912.629,2970.0
2009-05-11 20:09:00,912.808,912.94,912.745,912.896,2640.0
2009-05-11 20:10:00,912.943,912.963,912.78,912.868,4080.0
2009-05-11 20:11:00,912.955,913.122,912.955,913.119,4910.0
2009-05-11 20:12:00,913.078,913.168,913.004,913.097,5410.0
2009-05-11 20:13:00,913.073,913.114,912.964,912.964,6430.0
2009-05-11 20:14:00,912.994,913.024,912.934,912.969,4150.0
2009-05-11 20:15:00,913.018,913.133,912.968,912.968,3910.0
2009-05-11 20:16:00,913.136,913.136,912.888,912.957,3910.0
2009-05-11 20:17:00,913.064,913.246,913.064,913.137,5860.0
2009-05-11 20:18:00,913.147,913.24,913.04,913.086,4840.0
2009-05-11 20:19:00,913.18,913.325,913.081,913.081,5590.0
2009-05-11 20:20:00,913.088,913.088,912.967,912.967,4770.0
2009-05-11 20:21:00,913.068,913.301,913.068,913.27,4570.0
2009-05-11 20:22:00,913.324,913.553,913.31,913.423,5950.0
2009-05-11 20:23:00,913.519,913.67,913.476,913.504,3540.0
2009-05-11 20:24:00,913.43,913.512,913.405,913.512,4940.0
2009-05-11 20:25:00,913.495,913.827,913.495,913.728,2710.0
2009-05-11 20:26:00,913.629,913.765,913.605,913.66,4530.0
2009-05-11 20:27:00,913.614,913.67,913.52,913.52,4790.0
2009-05-11 20:28:00,913.523,913.523,913.333,913.333,4040.0
2009-05-11 20:29:00,913.397,913.643,913.397,913.499,5090.0
2009-05-11 20:30:00,913.401,913.411,913.319,913.319,4710.0
2009-05-11 20:31:00,913.343,913.351,913.307,913.327,2990.0
2009-05-11 20:32:00,913.425,913.45,913.265,913.265,4410.0
2009-05-11 20:33:00,913.411,913.494,913.301,913.301,4320.0
2009-05-11 20:34:00,913.243,913.314,913.145,913.314,5290.0
2009-05-11 20:35:00,913.436,913.553,913.292,913.298,4330.0
2009-05-11 20:36:00,913.332,913.386,913.184,913.243,5280.0
2009-05-11 20:37:00,913.195,913.472,913.176,913.429,4240.0
2009-05-11 20:38:00,913.43,913.685,913.43,913.582,4430.0
2009-05-11 20:39:00,913.483,913.657,913.483,913.52,5930.0
2009-05-11 20:40:00,913.63,913.863,913.593,913.593,4860.0
2009-05-11 20:41:00,913.643,913.827,913.627,913.771,5760.0
2009-05-11 20:42:00,913.562,913.71,913.388,913.516,4190.0
2009-05-11 20:43:00,913.537,913.728,913.477,913.477,3390.0
2009-05-11 20:44:00,913.447,913.55,913.348,913.348,6440.0
2009-05-11 20:45:00,913.329,913.461,913.227,913.332,2630.0
2009-05-11 20:46:00,913.317,913.363,913.238,913.313,3950.0
2009-05-11 20:47:00,913.254,913.4,913.254,913.4,3540.0
2009-05-11 20:48:00,913.478,913.877,913.478,913.842,3850.0
2009-05-11 20:49:00,913.893,913.908,913.685,913.685,4940.0
2009-05-11 20:50:00,913.579,913.579,913.398,913.508,3060.0
2009-05-11 20:51:00,913.522,913.826,913.522,913.691,4520.0
2009-05-11 20:52:00,913.641,913.641,913.571,913.587,4140.0
2009-05-11 20:53:00,913.625,913.688,913.445,913.474,3380.0
2009-05-11 20:54:00,913.445,913.606,913.361,913.361,4420.0
2009-05-11 20:55:00,913.282,913.32,913.208,913.268,5080.0
2009-05-11 20:56:00,913.283,913.436,913.231,913.231,3830.0
2009-05-11 20:57:00,913.53,913.53,913.53,913.53,4080.0
2009-05-11 20:58:00,913.219,913.219,913.148,913.175,4080.0
2009-05-11 20:59:00,913.22,913.367,913.169,913.169,6230.0
2009-05-11 21:00:00,913.259,913.291,913.11,913.11,4280.0
2009-05-11 21:01:00,913.17,913.193,913.143,913.183,4360.0
2009-05-11 21:02:00,913.156,913.163,913.041,913.054,6160.0
2009-05-11 21:03:00,913.065,913.219,912.939,912.939,3940.0
2009-05-11 21:04:00,912.919,913.07,912.902,913.07,3000.0
2009-05-11 21:05:00,913.053,913.138,913.037,913.072,5310.0
2009-05-11 21:07:00,912.977,913.043,912.956,913.041,4120.0
2009-05-11 21:08:00,913.116,913.116,912.992,913.038,3480.0
2009-05-11 21:09:00,912.996,913.046,912.948,912.948,4470.0
2009-05-11 21:10:00,912.959,913.043,912.939,913.043,3680.0
2009-05-11 21:11:00,913.07,913.369,913.07,913.359,5210.0
2009-05-11 21:12:00,913.281,913.304,913.189,913.189,5690.0
2009-05-11 21:13:00,913.07,913.122,912.948,912.948,3700.0
2009-05-11 21:14:00,913.038,913.038,912.934,912.951,5740.0
2009-05-11 21:15:00,913.005,913.106,913.005,913.106,5530.0
2009-05-11 21:16:00,913.117,913.197,913.096,913.096,3920.0
2009-05-11 21:17:00,913.166,913.249,913.146,913.249,4100.0
2009-05-11 21:18:00,913.206,913.219,913.129,913.161,2720.0
2009-05-11 21:19:00,913.127,913.243,913.115,913.115,4640.0
2009-05-11 21:20:00,913.047,913.13,912.997,913.092,4650.0
2009-05-11 21:21:00,913.094,913.128,913.013,913.058,4090.0
2009-05-11 21:22:00,913.024,913.246,913.024,913.123,3590.0
2009-05-11 21:23:00,913.171,913.347,913.171,913.233,4280.0
2009-05-11 21:24:00,913.211,913.452,913.211,913.304,4420.0
2009-05-11 21:25:00,913.289,913.34,913.191,913.289,4780.0
2009-05-11 21:26:00,913.297,913.357,913.249,913.249,7010.0
2009-05-11 21:27:00,913.178,913.232,913.149,913.149,2850.0
2009-05-11 21:28:00,913.204,913.204,913.113,913.199,3980.0
2009-05-11 21:29:00,913.227,913.227,913.128,913.171,4800.0
2009-05-11 21:30:00,913.144,913.192,913.097,913.192,4370.0
2009-05-11 21:31:00,913.158,913.191,913.039,913.039,4130.0
2009-05-11 21:32:00,913.084,913.12,912.942,913.119,4160.0
2009-05-11 21:33:00,913.147,913.147,913.046,913.072,4940.0
2009-05-11 21:34:00,913.024,913.215,912.989,912.99,4500.0
2009-05-11 21:35:00,913.04,913.088,912.995,913.015,5360.0
2009-05-11 21:36:00,912.991,913.042,912.974,913.029,3380.0
2009-05-11 21:37:00,913.01,913.064,912.943,913.064,4200.0
2009-05-11 21:38:00,913.202,913.301,913.16,913.17,3190.0
2009-05-11 21:39:00,913.09,913.305,913.0,913.031,5390.0
2009-05-11 21:40:00,912.974,913.049,912.949,912.957,4160.0
2009-05-11 21:41:00,912.968,913.187,912.968,913.133,4100.0
2009-05-11 21:42:00,913.035,913.146,913.015,913.119,4550.0
2009-05-11 21:43:00,913.127,913.244,913.11,913.11,3860.0
2009-05-11 21:44:00,913.176,913.199,913.091,913.121,4020.0
2009-05-11 21:45:00,913.134,913.134,912.98,912.98,5070.0
2009-05-11 21:46:00,912.959,912.975,912.783,912.783,3000.0
2009-05-11 21:47:00,912.867,912.966,912.781,912.966,3820.0
2009-05-11 21:48:00,912.935,913.088,912.935,912.994,2940.0
2009-05-11 21:49:00,913.029,913.104,912.845,912.942,4410.0
2009-05-11 21:50:00,912.969,913.05,912.833,913.05,4880.0
2009-05-11 21:51:00,912.985,912.985,912.84,912.92,4580.0
2009-05-11 21:52:00,912.98,912.98,912.692,912.705,4340.0
2009-05-11 21:53:00,912.752,912.752,912.542,912.623,5590.0
2009-05-11 21:54:00,912.686,912.747,912.513,912.577,5680.0
2009-05-11 21:55:00,912.561,912.751,912.546,912.673,3750.0
2009-05-11 21:56:00,912.786,912.786,912.509,912.603,5430.0
2009-05-11 21:57:00,912.652,912.772,912.448,912.571,6290.0
2009-05-11 21:58:00,912.503,912.522,912.387,912.466,3040.0
2009-05-11 21:59:00,912.587,912.708,912.587,912.665,3300.0
2009-05-11 22:00:00,912.649,912.731,912.604,912.604,4210.0
2009-05-11 22:01:00,912.604,912.719,912.604,912.693,3770.0
2009-05-11 22:02:00,912.608,912.731,912.587,912.674,2670.0
2009-05-11 22:03:00,912.71,912.71,912.618,912.645,6170.0
2009-05-11 22:04:00,912.488,912.511,912.384,912.497,4330.0
2009-05-11 22:05:00,912.497,912.585,912.41,912.41,3900.0
2009-05-11 22:06:00,912.403,912.461,912.289,912.458,5000.0
2009-05-11 22:07:00,912.484,912.66,912.484,912.515,3930.0
2009-05-11 22:08:00,912.606,912.609,912.583,912.583,5870.0
2009-05-11 22:09:00,912.622,912.674,912.569,912.569,4060.0
2009-05-11 22:10:00,912.488,912.846,912.488,912.557,6580.0
2009-05-11 22:11:00,912.646,912.749,912.646,912.679,6270.0
2009-05-11 22:12:00,912.592,912.74,912.591,912.602,4770.0
2009-05-11 22:13:00,912.635,912.765,912.593,912.699,5560.0
2009-05-11 22:15:00,912.749,912.78,912.684,912.684,2690.0
2009-05-11 22:16:00,912.796,912.817,912.711,912.717,4330.0
2009-05-11 22:17:00,912.583,912.777,912.583,912.693,4860.0
2009-05-11 22:18:00,912.816,913.087,912.767,913.087,4970.0
2009-05-11 22:19:00,912.99,913.066,912.895,913.018,4080.0
2009-05-11 22:20:00,913.031,913.031,912.818,912.933,5490.0
2009-05-11 22:21:00,912.796,912.849,912.745,912.745,2490.0
2009-05-11 22:22:00,912.734,912.921,912.734,912.743,4390.0
2009-05-11 22:23:00,912.615,912.653,912.526,912.611,5160.0
2009-05-11 22:24:00,912.568,912.641,912.568,912.619,3080.0
2009-05-11 22:25:00,912.661,912.668,912.465,912.531,4620.0
2009-05-11 22:26:00,912.619,912.671,912.499,912.647,5300.0
2009-05-11 22:28:00,912.56,912.649,912.428,912.649,4240.0
2009-05-11 22:29:00,912.602,912.602,912.513,912.515,3130.0
2009-05-11 22:30:00,912.566,912.566,912.379,912.411,2460.0
2009-05-11 22:32:00,912.486,912.486,912.368,912.395,6380.0
2009-05-11 22:33:00,912.343,912.437,912.321,912.437,5100.0
2009-05-11 22:34:00,912.395,912.523,912.395,912.474,4310.0
2009-05-11 22:35:00,912.543,912.543,912.423,912.519,3030.0
2009-05-11 22:36:00,912.469,912.622,912.449,912.523,5240.0
2009-05-11 22:37:00,912.466,912.576,912.421,912.465,3130.0
2009-05-11 22:38:00,912.506,912.564,912.469,912.496,5440.0
2009-05-11 22:40:00,912.404,912.404,912.147,912.32,4270.0
2009-05-11 22:41:00,912.8,912.8,912.8,912.8,4700.0
2009-05-11 22:42:00,912.328,912.359,912.197,912.217,4700.0
2009-05-11 22:43:00,912.255,912.352,912.234,912.327,6170.0
2009-05-11 22:44:00,912.367,912.448,912.226,912.226,4420.0
2009-05-11 22:45:00,912.317,912.487,912.255,912.471,3460.0
2009-05-11 22:46:00,912.355,912.734,912.355,912.734,3010.0
2009-05-11 22:47:00,912.626,912.783,912.626,912.693,3880.0
2009-05-11 22:48:00,912.743,912.746,912.616,912.616,3170.0
2009-05-11 22:49:00,912.635,912.682,912.573,912.593,3420.0
2009-05-11 22:50:00,912.655,912.798,912.655,912.696,3790.0
2009-05-11 22:51:00,912.73,912.853,912.73,912.807,4830.0
2009-05-11 22:52:00,912.749,912.85,912.749,912.775,4330.0
2009-05-11 22:53:00,912.79,912.79,912.626,912.751,4580.0
2009-05-11 22:54:00,912.715,912.778,912.643,912.711,5310.0
2009-05-11 22:55:00,912.762,912.769,912.672,912.713,3150.0
2009-05-11 22:56:00,912.753,912.794,912.657,912.67,5900.0
2009-05-11 22:57:00,912.692,912.767,912.633,912.633,3860.0
2009-05-11 22:58:00,912.575,912.613,912.527,912.586,4200.0
2009-05-11 23:00:00,912.747,912.83,912.744,912.772,5830.0
2009-05-11 23:01:00,912.789,912.803,912.729,912.755,4990.0
2009-05-11 23:02:00,912.717,912.741,912.6,912.6,6060.0
2009-05-11 23:03:00,912.659,912.659,912.623,912.659,780.0
2009-05-11 23:04:00,912.582,912.586,912.447,912.447,4300.0
2009-05-11 23:05:00,912.527,912.657,912.502,912.657,8070.0
2009-05-11 23:06:00,912.703,912.72,912.673,912.707,5320.0
2009-05-11 23:07:00,912.695,912.811,912.671,912.671,5460.0
2009-05-11 23:08:00,912.551,912.703,912.398,912.703,4000.0
2009-05-11 23:09:00,912.735,912.952,912.735,912.924,6880.0
2009-05-11 23:10:00,912.933,913.169,912.933,913.138,3820.0
2009-05-11 23:11:00,913.216,913.232,913.14,913.172,4940.0
2009-05-11 23:12:00,913.115,913.133,912.841,912.841,6140.0
2009-05-11 23:13:00,912.785,912.855,912.756,912.828,5570.0
2009-05-11 23:14:00,912.739,913.044,912.739,912.905,6500.0
2009-05-11 23:15:00,912.793,912.793,912.502,912.553,6010.0
2009-05-11 23:16:00,912.815,912.99,912.815,912.853,3950.0
2009-05-11 23:18:00,912.684,912.684,912.548,912.548,1160.0
2009-05-11 23:20:00,912.488,912.488,912.323,912.393,3860.0
2009-05-11 23:22:00,912.332,912.409,912.328,912.352,4260.0
2009-05-11 23:26:00,912.325,912.46,912.325,912.46,4420.0
2009-05-11 23:28:00,912.64,912.732,912.64,912.659,3680.0
2009-05-11 23:30:00,912.503,912.503,912.322,912.323,6870.0
2009-05-11 23:32:00,912.344,912.432,912.302,912.356,6940.0
2009-05-11 23:33:00,912.405,912.535,912.303,912.535,3890.0
2009-05-11 23:34:00,912.838,913.014,912.716,912.716,4100.0
2009-05-11 23:40:00,912.509,912.638,912.329,912.398,4050.0
2009-05-11 23:42:00,912.401,912.617,912.322,912.617,2780.0
2009-05-11 23:46:00,912.873,913.117,912.873,913.035,4160.0
2009-05-11 23:47:00,913.2,913.2,913.18,913.18,6060.0
2009-05-11 23:49:00,912.767,912.767,912.571,912.571,6060.0
2009-05-11 23:50:00,912.461,912.461,912.308,912.397,8450.0
2009-05-11 23:58:00,912.397,912.428,912.314,912.314,5050.0
2009-05-11 23:59:00,913.24,913.24,913.1,913.1,4830.0
2009-05-12 00:00:00,912.252,912.711,912.252,912.408,4830.0
2009-05-12 00:01:00,912.405,912.771,912.352,912.668,3500.0
2009-05-12 00:02:00,912.656,912.656,912.308,912.622,2710.0
2009-05-12 00:03:00,912.612,912.612,912.238,912.492,3450.0
2009-05-12 00:04:00,912.482,912.661,912.22,912.661,2640.0
2009-05-12 00:05:00,912.579,912.778,912.16,912.778,3710.0
2009-05-12 00:06:00,912.937,913.139,912.937,913.017,4170.0
2009-05-12 00:07:00,912.815,912.815,912.132,912.603,3780.0
2009-05-12 00:08:00,912.736,912.736,911.745,912.286,3870.0
2009-05-12 00:09:00,912.264,912.357,912.072,912.119,1940.0
2009-05-12 00:10:00,911.945,911.945,911.462,911.522,5060.0
2009-05-12 00:11:00,911.655,911.781,911.58,911.765,4490.0
2009-05-12 00:12:00,911.892,912.107,911.841,912.07,3470.0
2009-05-12 00:13:00,912.165,912.186,911.72,912.186,3550.0
2009-05-12 00:14:00,912.219,912.447,912.202,912.202,2640.0
2009-05-12 00:15:00,912.375,912.476,912.219,912.476,5300.0
2009-05-12 00:16:00,912.62,912.761,912.62,912.645,3350.0
2009-05-12 00:17:00,912.564,912.564,912.224,912.5,2980.0
2009-05-12 00:18:00,912.307,912.524,912.307,912.326,4500.0
2009-05-12 00:19:00,912.35,912.696,912.35,912.696,3400.0
2009-05-12 00:20:00,912.771,912.771,912.522,912.529,5000.0
2009-05-12 00:21:00,912.657,912.733,912.355,912.683,3660.0
2009-05-12 00:22:00,912.691,912.821,912.565,912.821,2360.0
2009-05-12 00:23:00,912.733,912.813,912.588,912.693,3110.0
2009-05-12 00:24:00,912.693,912.831,912.547,912.831,2760.0
2009-05-12 00:25:00,912.823,912.823,912.598,912.645,4780.0
2009-05-12 00:26:00,912.768,912.853,912.562,912.607,1930.0
2009-05-12 00:27:00,912.663,912.747,912.616,912.708,3440.0
2009-05-12 00:28:00,912.629,912.769,912.357,912.501,3520.0
2009-05-12 00:29:00,912.449,912.517,912.355,912.38,3530.0
2009-05-12 00:30:00,912.464,912.587,912.273,912.31,3280.0
2009-05-12 00:31:00,912.334,912.497,912.315,912.447,3660.0
2009-05-12 00:32:00,912.648,912.684,912.537,912.673,4380.0
2009-05-12 00:33:00,912.675,912.787,912.675,912.679,4280.0
2009-05-12 00:34:00,912.675,912.675,912.485,912.583,3820.0
2009-05-12 00:35:00,912.611,912.659,912.42,912.659,2160.0
2009-05-12 00:36:00,912.602,912.702,912.48,912.697,3930.0
2009-05-12 00:37:00,912.625,912.716,912.422,912.716,4130.0
2009-05-12 00:38:00,912.765,912.94,912.632,912.632,3810.0
2009-05-12 00:39:00,912.672,912.672,912.486,912.486,4110.0
2009-05-12 00:40:00,912.446,912.564,912.288,912.496,5210.0
2009-05-12 00:41:00,912.728,913.006,912.728,912.861,3110.0
2009-05-12 00:42:00,912.709,912.727,912.388,912.727,3510.0
2009-05-12 00:43:00,912.72,912.793,912.447,912.481,3135.0
2009-05-12 00:44:00,912.498,912.529,912.31,912.529,3260.0
2009-05-12 00:45:00,912.563,912.629,912.401,912.401,3330.0
2009-05-12 00:46:00,912.367,912.464,912.299,912.464,2350.0
2009-05-12 00:47:00,912.53,912.855,912.53,912.85,3740.0
2009-05-12 00:48:00,912.854,912.854,912.618,912.635,2760.0
2009-05-12 00:49:00,912.724,912.793,912.558,912.558,2820.0
2009-05-12 00:50:00,912.343,912.343,912.12,912.319,4040.0
2009-05-12 00:51:00,912.388,912.501,912.375,912.501,3660.0
2009-05-12 00:52:00,912.491,912.533,912.104,912.33,3820.0
2009-05-12 00:53:00,912.304,912.455,912.173,912.281,5380.0
2009-05-12 00:54:00,912.399,912.441,912.139,912.157,3147.0
2009-05-12 00:55:00,912.325,912.444,912.325,912.433,3290.0
2009-05-12 00:56:00,912.415,912.415,912.298,912.327,3620.0
2009-05-12 00:59:00,912.199,912.315,912.119,912.315,4400.0
2009-05-12 01:00:00,912.124,912.124,911.944,912.023,1860.0
2009-05-12 01:01:00,911.961,912.1,911.944,912.1,4657.0
2009-05-12 01:02:00,912.161,912.376,912.078,912.356,5409.0
2009-05-12 01:03:00,912.282,912.282,912.228,912.252,2720.0
2009-05-12 01:04:00,912.279,912.279,912.104,912.172,2630.0
2009-05-12 01:05:00,912.395,912.497,912.395,912.438,3430.0
2009-05-12 01:06:00,912.384,912.412,912.045,912.412,3310.0
2009-05-12 01:07:00,912.394,912.469,912.394,912.435,2698.0
2009-05-12 01:08:00,912.429,912.429,912.011,912.31,5140.0
2009-05-12 01:09:00,912.23,912.23,912.061,912.061,2620.0
2009-05-12 01:10:00,911.885,912.165,911.839,912.165,4030.0
2009-05-12 01:11:00,912.256,912.414,912.256,912.28,2400.0
2009-05-12 01:12:00,912.286,912.286,912.09,912.197,2500.0
2009-05-12 01:13:00,912.289,912.429,912.26,912.352,2690.0
2009-05-12 01:14:00,912.299,912.38,912.279,912.29,2589.0
2009-05-12 01:16:00,912.3,912.318,911.985,912.218,3170.0
2009-05-12 01:17:00,912.264,912.477,912.264,912.28,2725.0
2009-05-12 01:18:00,912.416,912.433,912.234,912.328,1555.0
2009-05-12 01:19:00,912.357,912.552,912.357,912.497,2245.0
2009-05-12 01:20:00,912.37,912.484,912.272,912.484,2990.0
2009-05-12 01:21:00,912.537,912.637,912.537,912.637,2033.0
2009-05-12 01:22:00,912.622,912.622,912.549,912.549,1240.0
2009-05-12 01:23:00,912.524,912.575,912.236,912.236,2490.0
2009-05-12 01:24:00,912.217,912.367,912.217,912.289,1760.0
2009-05-12 01:25:00,912.522,912.679,912.476,912.564,3471.0
2009-05-12 01:26:00,912.592,912.744,912.592,912.699,4113.0
2009-05-12 01:27:00,912.713,912.713,912.579,912.655,2090.0
2009-05-12 01:28:00,912.537,912.537,912.537,912.537,160.0
2009-05-12 01:29:00,912.399,912.617,912.267,912.49,3375.0
2009-05-12 01:30:00,912.406,912.532,912.199,912.532,2210.0
2009-05-12 01:31:00,912.59,912.59,912.148,912.566,3806.0
2009-05-12 01:32:00,912.783,912.836,912.561,912.561,3920.0
2009-05-12 01:33:00,912.451,912.757,912.451,912.757,3420.0
2009-05-12 01:34:00,912.631,912.631,912.192,912.502,3200.0
2009-05-12 01:35:00,912.432,912.526,912.354,912.419,2629.0
2009-05-12 01:36:00,912.306,912.306,912.085,912.117,3138.0
2009-05-12 01:41:00,912.311,912.502,912.08,912.502,3866.0
2009-05-12 01:42:00,912.594,912.696,912.569,912.621,1850.0
2009-05-12 01:43:00,912.651,912.797,912.626,912.797,5680.0
2009-05-12 01:44:00,912.965,912.976,912.816,912.816,4583.0
2009-05-12 01:45:00,912.735,912.767,912.406,912.521,3252.0
2009-05-12 01:46:00,912.511,912.619,912.511,912.558,3985.0
2009-05-12 01:47:00,912.535,912.535,912.256,912.508,3702.0
2009-05-12 01:48:00,912.504,912.569,912.387,912.569,2480.0
2009-05-12 01:49:00,912.63,912.707,912.52,912.52,3990.0
2009-05-12 01:50:00,912.45,912.601,912.306,912.601,6226.0
2009-05-12 01:51:00,912.455,912.742,912.455,912.742,3140.0
2009-05-12 01:52:00,912.8,912.965,912.78,912.903,3137.0
2009-05-12 01:53:00,912.774,913.048,912.511,912.511,2930.0
2009-05-12 01:54:00,912.579,912.647,912.302,912.364,3464.0
2009-05-12 01:55:00,912.57,912.679,912.453,912.651,3930.0
2009-05-12 01:56:00,912.629,912.692,912.499,912.588,1930.0
2009-05-12 01:57:00,912.711,912.99,912.69,912.895,3025.0
2009-05-12 01:58:00,912.91,912.91,912.618,912.731,4860.0
2009-05-12 01:59:00,912.808,912.946,912.731,912.86,2190.0
2009-05-12 02:00:00,913.05,913.15,912.9,912.95,3330.0
2009-05-12 02:01:00,912.967,913.235,912.94,913.098,3330.0
2009-05-12 02:02:00,913.015,913.09,912.595,913.09,7190.0
2009-05-12 02:03:00,913.197,913.489,913.192,913.247,3020.0
2009-05-12 02:04:00,913.203,913.224,912.847,912.957,3970.0
2009-05-12 02:05:00,912.839,913.116,912.839,913.046,5130.0
2009-05-12 02:06:00,913.011,913.219,913.011,913.139,4620.0
2009-05-12 02:07:00,913.328,913.728,913.328,913.728,3660.0
2009-05-12 02:08:00,913.719,913.769,913.235,913.619,6100.0
2009-05-12 02:09:00,913.809,913.829,913.583,913.747,4620.0
2009-05-12 02:10:00,913.568,913.62,913.399,913.399,4280.0
2009-05-12 02:11:00,913.414,913.622,912.972,912.972,1980.0
2009-05-12 02:12:00,912.783,913.269,912.566,912.945,7490.0
2009-05-12 02:13:00,912.981,913.706,912.981,913.222,5398.0
2009-05-12 02:14:00,912.896,912.91,912.435,912.91,5860.0
2009-05-12 02:15:00,912.807,912.918,912.739,912.918,6580.0
2009-05-12 02:16:00,912.756,912.851,912.493,912.851,8410.0
2009-05-12 02:17:00,912.863,912.909,912.806,912.827,3970.0
2009-05-12 02:18:00,912.906,913.007,912.812,912.893,7880.0
2009-05-12 02:19:00,912.83,912.905,912.799,912.863,3620.0
2009-05-12 02:20:00,912.887,912.887,912.491,912.81,2620.0
2009-05-12 02:21:00,912.877,912.892,912.704,912.808,4490.0
2009-05-12 02:22:00,912.742,912.786,912.408,912.786,6490.0
2009-05-12 02:23:00,912.888,912.986,912.854,912.983,6030.0
2009-05-12 02:24:00,912.974,913.138,912.812,913.138,8450.0
2009-05-12 02:25:00,913.232,913.309,913.212,913.285,5920.0
2009-05-12 02:26:00,913.31,913.31,912.945,913.227,4660.0
2009-05-12 02:27:00,913.214,913.423,913.103,913.423,5450.0
2009-05-12 02:28:00,913.3,913.3,912.931,913.298,5000.0
2009-05-12 02:29:00,913.439,913.538,913.425,913.521,2580.0
2009-05-12 02:30:00,913.48,913.48,913.017,913.017,4140.0
2009-05-12 02:31:00,913.186,913.186,913.186,913.186,290.0
2009-05-12 02:32:00,913.329,913.377,913.272,913.37,3170.0
2009-05-12 02:33:00,913.312,913.373,913.22,913.22,4390.0
2009-05-12 02:34:00,913.183,913.351,912.74,913.351,5970.0
2009-05-12 02:35:00,913.326,913.326,913.19,913.304,3070.0
2009-05-12 02:36:00,913.321,913.341,913.252,913.341,3210.0
2009-05-12 02:38:00,913.326,913.326,912.876,912.942,4060.0
2009-05-12 02:39:00,913.178,913.38,913.178,913.258,4030.0
2009-05-12 02:40:00,913.217,913.276,913.11,913.143,4470.0
2009-05-12 02:41:00,913.134,913.165,913.009,913.13,4430.0
2009-05-12 02:42:00,913.095,913.307,912.844,913.307,4353.0
2009-05-12 02:43:00,913.434,913.434,913.177,913.177,5240.0
2009-05-12 02:44:00,913.148,913.266,912.842,913.266,3180.0
2009-05-12 02:45:00,913.344,913.491,913.332,913.489,4490.0
2009-05-12 02:46:00,913.452,913.471,913.052,913.371,3130.0
2009-05-12 02:47:00,913.379,913.539,913.379,913.539,5970.0
2009-05-12 02:48:00,913.458,913.569,913.436,913.458,5780.0
2009-05-12 02:49:00,913.472,913.472,913.26,913.26,7590.0
2009-05-12 02:50:00,913.281,913.326,913.101,913.101,3360.0
2009-05-12 02:51:00,913.178,913.342,913.178,913.235,5510.0
2009-05-12 02:52:00,913.113,913.189,912.873,913.188,3800.0
2009-05-12 02:53:00,913.226,913.37,913.143,913.256,3750.0
2009-05-12 02:54:00,913.003,913.158,912.711,913.158,5080.0
2009-05-12 02:55:00,913.083,913.183,913.083,913.183,3080.0
2009-05-12 02:56:00,913.08,913.116,912.849,912.849,3310.0
2009-05-12 02:57:00,912.8,912.963,912.765,912.801,5010.0
2009-05-12 02:58:00,912.701,912.701,912.473,912.684,3110.0
2009-05-12 02:59:00,912.787,912.85,912.701,912.716,6910.0
2009-05-12 03:00:00,912.702,912.709,912.401,912.492,6680.0
2009-05-12 03:01:00,912.568,912.731,912.477,912.477,5950.0
2009-05-12 03:02:00,912.44,912.717,912.282,912.481,3250.0
2009-05-12 03:03:00,912.548,912.754,912.533,912.669,4830.0
2009-05-12 03:04:00,912.633,912.633,912.264,912.264,5250.0
2009-05-12 03:05:00,912.109,912.543,912.068,912.353,5400.0
2009-05-12 03:06:00,912.18,912.457,912.143,912.213,6460.0
2009-05-12 03:07:00,912.132,912.339,911.453,911.453,5680.0
2009-05-12 03:08:00,911.41,911.797,911.41,911.797,6090.0
2009-05-12 03:09:00,912.092,912.203,911.858,912.039,7090.0
2009-05-12 03:10:00,911.961,911.972,911.622,911.96,4700.0
2009-05-12 03:11:00,912.001,912.267,911.99,912.267,5150.0
2009-05-12 03:12:00,912.089,912.089,911.638,911.638,4920.0
2009-05-12 03:13:00,911.901,912.254,911.901,912.128,4040.0
2009-05-12 03:14:00,912.04,912.109,911.933,911.96,3660.0
2009-05-12 03:15:00,911.977,912.13,911.924,911.964,4680.0
2009-05-12 03:16:00,911.848,912.049,911.52,912.049,5370.0
2009-05-12 03:17:00,912.113,912.113,911.767,911.869,4330.0
2009-05-12 03:18:00,911.904,912.078,911.827,912.075,3210.0
2009-05-12 03:19:00,911.982,912.312,911.945,912.312,7030.0
2009-05-12 03:20:00,912.165,912.223,911.912,912.097,6700.0
2009-05-12 03:21:00,912.109,912.303,912.078,912.151,4630.0
2009-05-12 03:22:00,912.175,912.175,911.975,912.029,6320.0
2009-05-12 03:23:00,912.1,912.1,911.735,911.735,5360.0
2009-05-12 03:24:00,911.563,911.563,911.398,911.496,3710.0
2009-05-12 03:25:00,911.43,911.727,911.43,911.727,6270.0
2009-05-12 03:26:00,911.628,911.862,911.545,911.743,5590.0
2009-05-12 03:27:00,911.664,912.03,911.583,911.8,5850.0
2009-05-12 03:28:00,911.709,911.95,911.56,911.631,5630.0
2009-05-12 03:29:00,911.652,911.804,911.597,911.723,5170.0
2009-05-12 03:30:00,911.657,911.723,911.533,911.533,5650.0
2009-05-12 03:31:00,911.5,911.776,911.5,911.573,4340.0
2009-05-12 03:32:00,911.594,911.733,911.415,911.733,5390.0
2009-05-12 03:33:00,911.725,911.934,911.708,911.76,3890.0
2009-05-12 03:34:00,911.575,911.973,911.433,911.973,6420.0
2009-05-12 03:35:00,912.035,912.064,911.921,912.064,3580.0
2009-05-12 03:36:00,912.022,912.105,911.759,912.094,3910.0
2009-05-12 03:37:00,912.063,912.248,912.011,912.227,4240.0
2009-05-12 03:38:00,912.095,912.095,911.793,911.839,6050.0
2009-05-12 03:39:00,911.754,912.079,911.754,911.944,8640.0
2009-05-12 03:40:00,911.838,912.111,911.653,912.012,5350.0
2009-05-12 03:41:00,912.106,912.261,912.067,912.067,5010.0
2009-05-12 03:42:00,912.156,912.156,911.838,912.13,6080.0
2009-05-12 03:43:00,912.067,912.11,911.981,912.028,4670.0
2009-05-12 03:44:00,911.972,912.212,911.749,912.212,5500.0
2009-05-12 03:45:00,912.106,912.211,912.079,912.079,4330.0
2009-05-12 03:46:00,912.13,912.216,911.852,911.994,4280.0
2009-05-12 03:47:00,912.048,912.202,912.048,912.068,5340.0
2009-05-12 03:48:00,912.122,912.122,911.656,911.713,7160.0
2009-05-12 03:49:00,911.938,912.163,911.938,912.048,6980.0
2009-05-12 03:50:00,911.966,912.093,911.805,911.83,4870.0
2009-05-12 03:51:00,911.966,912.307,911.966,912.307,5090.0
2009-05-12 03:52:00,912.253,912.431,911.961,912.165,3440.0
2009-05-12 03:53:00,912.189,912.354,912.189,912.354,6690.0
2009-05-12 03:54:00,912.359,912.359,912.102,912.336,5670.0
2009-05-12 03:55:00,912.403,912.424,912.332,912.347,4130.0
2009-05-12 03:56:00,912.357,912.536,912.357,912.363,5150.0
2009-05-12 03:57:00,912.245,912.399,912.236,912.399,4440.0
2009-05-12 03:58:00,912.349,912.563,912.205,912.563,5760.0
2009-05-12 03:59:00,912.725,912.794,912.632,912.632,5730.0
2009-05-12 04:00:00,912.48,912.48,912.436,912.468,3210.0
2009-05-12 04:01:00,912.461,912.528,912.439,912.442,6610.0
2009-05-12 04:02:00,912.434,912.635,912.434,912.46,4940.0
2009-05-12 04:03:00,912.391,912.493,912.354,912.403,5940.0
2009-05-12 04:04:00,912.463,912.463,912.068,912.086,6050.0
2009-05-12 04:05:00,912.331,912.496,912.331,912.41,2810.0
2009-05-12 04:06:00,912.293,912.453,912.094,912.453,3630.0
2009-05-12 04:07:00,912.386,912.5,912.09,912.09,5010.0
2009-05-12 04:08:00,912.134,912.323,911.982,912.323,4790.0
2009-05-12 04:09:00,912.445,912.445,912.197,912.254,9330.0
2009-05-12 04:10:00,912.093,912.101,911.887,912.101,6180.0
2009-05-12 04:11:00,912.216,912.394,912.092,912.092,5580.0
2009-05-12 04:12:00,912.043,912.26,912.043,912.26,1390.0
2009-05-12 04:13:00,912.348,912.455,912.277,912.455,4090.0
2009-05-12 04:14:00,912.566,912.566,912.315,912.432,2730.0
2009-05-12 04:15:00,912.462,912.462,912.335,912.4,6510.0
2009-05-12 04:16:00,912.284,912.404,912.284,912.404,5210.0
2009-05-12 04:17:00,912.4,912.502,912.362,912.48,3610.0
2009-05-12 04:18:00,912.239,912.254,911.878,912.254,4820.0
2009-05-12 04:19:00,912.323,912.718,912.323,912.423,4300.0
2009-05-12 04:20:00,912.278,912.313,911.941,912.262,4990.0
2009-05-12 04:21:00,912.241,912.363,912.209,912.363,3770.0
2009-05-12 04:22:00,912.404,912.404,912.248,912.383,4930.0
2009-05-12 04:23:00,912.178,912.342,912.162,912.276,5610.0
2009-05-12 04:24:00,912.167,912.375,912.167,912.204,6530.0
2009-05-12 04:25:00,912.233,912.47,912.233,912.365,6090.0
2009-05-12 04:26:00,912.209,912.375,912.073,912.375,5480.0
2009-05-12 04:27:00,912.395,912.559,912.395,912.47,7220.0
2009-05-12 04:28:00,912.479,912.479,912.106,912.326,4650.0
2009-05-12 04:29:00,912.4,912.642,912.4,912.48,8850.0
2009-05-12 04:30:00,912.36,912.482,912.143,912.373,4380.0
2009-05-12 04:31:00,912.501,912.533,912.494,912.519,3400.0
2009-05-12 04:32:00,912.479,912.587,912.135,912.587,8880.0
2009-05-12 04:33:00,912.583,912.695,912.404,912.404,3270.0
2009-05-12 04:34:00,912.295,912.638,912.295,912.638,2600.0
2009-05-12 04:35:00,912.534,912.543,912.299,912.361,5260.0
2009-05-12 04:36:00,912.527,912.725,912.527,912.725,3670.0
2009-05-12 04:37:00,912.786,912.91,912.713,912.832,3470.0
2009-05-12 04:38:00,912.791,912.791,912.247,912.756,7230.0
2009-05-12 04:39:00,912.844,912.853,912.724,912.724,5100.0
2009-05-12 04:40:00,912.686,912.895,912.686,912.893,2320.0
2009-05-12 04:41:00,912.809,912.809,912.651,912.651,1230.0
2009-05-12 04:42:00,912.522,912.522,912.362,912.462,1740.0
2009-05-12 04:43:00,912.638,912.926,912.638,912.926,6090.0
2009-05-12 04:44:00,912.832,912.979,912.507,912.962,6990.0
2009-05-12 04:45:00,913.038,913.185,912.881,912.881,4930.0
2009-05-12 04:46:00,912.814,913.024,912.782,913.024,6260.0
2009-05-12 04:47:00,913.041,913.161,913.005,913.072,8800.0
2009-05-12 04:48:00,913.063,913.063,912.701,913.043,5740.0
2009-05-12 04:49:00,913.09,913.259,913.064,913.064,3320.0
2009-05-12 04:50:00,912.995,913.033,912.718,912.793,5860.0
2009-05-12 04:51:00,913.166,913.434,913.166,913.302,5780.0
2009-05-12 04:52:00,913.102,913.102,912.803,912.803,5320.0
2009-05-12 04:53:00,912.946,913.066,912.946,913.066,5290.0
2009-05-12 04:54:00,912.988,913.115,912.801,913.115,6670.0
2009-05-12 04:55:00,913.065,913.222,913.065,913.222,4510.0
2009-05-12 04:56:00,913.257,913.257,913.072,913.072,2220.0
2009-05-12 04:57:00,912.991,913.191,912.951,912.975,6360.0
2009-05-12 04:58:00,912.947,913.133,912.704,913.133,6530.0
2009-05-12 04:59:00,912.958,912.958,912.736,912.736,6800.0
2009-05-12 05:00:00,912.67,912.816,912.404,912.417,3940.0
2009-05-12 05:01:00,912.51,912.839,912.51,912.604,4610.0
2009-05-12 05:02:00,912.559,912.589,912.33,912.589,5250.0
2009-05-12 05:03:00,912.57,912.688,912.57,912.644,7470.0
2009-05-12 05:04:00,912.557,912.746,912.553,912.746,6150.0
2009-05-12 05:05:00,912.727,912.874,912.525,912.525,6110.0
2009-05-12 05:06:00,912.489,912.542,912.231,912.509,5380.0
2009-05-12 05:07:00,912.553,912.761,912.49,912.49,4190.0
2009-05-12 05:08:00,912.509,912.538,912.239,912.339,5440.0
2009-05-12 05:09:00,912.38,912.615,912.38,912.463,5300.0
2009-05-12 05:10:00,912.345,912.44,912.112,912.174,4340.0
2009-05-12 05:11:00,912.298,912.433,912.298,912.413,5110.0
2009-05-12 05:12:00,912.411,912.56,912.128,912.416,5790.0
2009-05-12 05:13:00,912.613,912.82,912.611,912.611,5740.0
2009-05-12 05:14:00,912.633,912.633,912.315,912.623,4360.0
2009-05-12 05:15:00,912.673,912.745,912.566,912.603,5210.0
2009-05-12 05:16:00,912.578,912.847,912.475,912.663,7190.0
2009-05-12 05:17:00,912.533,912.734,912.463,912.716,6070.0
2009-05-12 05:18:00,912.692,912.823,912.502,912.823,4620.0
2009-05-12 05:19:00,912.761,912.806,912.587,912.759,6440.0
2009-05-12 05:20:00,912.79,913.023,912.614,913.023,5570.0
2009-05-12 05:21:00,913.063,913.374,913.063,913.345,5700.0
2009-05-12 05:22:00,913.329,913.329,913.106,913.218,5440.0
2009-05-12 05:23:00,913.361,913.76,913.361,913.616,5040.0
2009-05-12 05:24:00,913.561,913.774,913.246,913.774,4350.0
2009-05-12 05:25:00,913.609,913.609,913.287,913.287,4690.0
2009-05-12 05:26:00,913.458,913.618,913.252,913.252,6490.0
2009-05-12 05:27:00,913.369,913.775,913.369,913.629,7280.0
2009-05-12 05:28:00,913.501,913.591,913.17,913.537,6570.0
2009-05-12 05:29:00,913.569,913.667,913.529,913.624,4350.0
2009-05-12 05:30:00,913.463,913.536,913.368,913.368,4290.0
2009-05-12 05:31:00,913.56,913.784,913.56,913.625,4530.0
2009-05-12 05:32:00,913.648,913.784,913.512,913.69,5270.0
2009-05-12 05:33:00,913.721,913.721,913.57,913.629,5550.0
2009-05-12 05:34:00,913.529,913.689,913.285,913.285,8320.0
2009-05-12 05:35:00,913.329,913.45,913.078,913.078,5410.0
2009-05-12 05:36:00,913.261,913.36,913.11,913.177,5910.0
2009-05-12 05:37:00,913.309,913.487,913.176,913.211,5660.0
2009-05-12 05:38:00,913.107,913.107,912.732,912.732,2000.0
2009-05-12 05:39:00,912.902,913.181,912.883,913.152,6240.0
2009-05-12 05:40:00,912.989,913.087,912.627,912.627,5340.0
2009-05-12 05:41:00,912.686,913.177,912.686,912.882,5520.0
2009-05-12 05:42:00,912.717,913.047,912.401,912.509,4840.0
2009-05-12 05:43:00,912.493,912.727,912.347,912.495,6200.0
2009-05-12 05:44:00,912.436,912.766,912.23,912.766,4880.0
2009-05-12 05:45:00,912.834,913.118,912.725,912.725,5610.0
2009-05-12 05:46:00,912.52,912.741,912.471,912.515,8020.0
2009-05-12 05:47:00,912.537,912.787,912.537,912.698,8830.0
2009-05-12 05:48:00,912.603,912.603,912.426,912.479,5810.0
2009-05-12 05:49:00,912.495,912.695,912.488,912.503,8830.0
2009-05-12 05:50:00,912.609,912.748,912.609,912.748,3500.0
2009-05-12 05:51:00,912.789,912.806,912.458,912.458,4750.0
2009-05-12 05:52:00,912.306,912.552,912.306,912.526,4730.0
2009-05-12 05:53:00,912.593,912.665,912.56,912.56,5470.0
2009-05-12 05:54:00,912.424,912.665,912.424,912.665,5410.0
2009-05-12 05:55:00,912.731,912.776,912.588,912.776,7360.0
2009-05-12 05:56:00,912.686,912.686,912.133,912.512,6820.0
2009-05-12 05:57:00,912.476,912.708,912.43,912.499,4550.0
2009-05-12 05:58:00,912.458,912.751,912.337,912.405,4880.0
2009-05-12 05:59:00,912.515,912.523,912.467,912.492,6470.0
2009-05-12 06:00:00,912.665,912.783,912.645,912.732,4700.0
2009-05-12 06:01:00,912.748,912.748,912.579,912.621,5930.0
2009-05-12 06:02:00,912.585,912.776,912.441,912.776,7260.0
2009-05-12 06:03:00,912.888,913.07,912.888,912.925,6550.0
2009-05-12 06:04:00,912.571,912.691,912.266,912.691,5100.0
2009-05-12 06:05:00,912.786,912.895,912.786,912.881,7600.0
2009-05-12 06:06:00,912.708,912.708,912.219,912.559,5500.0
2009-05-12 06:07:00,912.59,912.783,912.59,912.707,4720.0
2009-05-12 06:08:00,912.521,912.605,912.458,912.58,4210.0
2009-05-12 06:09:00,912.71,912.741,912.483,912.685,4820.0
2009-05-12 06:10:00,912.583,912.736,912.318,912.318,5910.0
2009-05-12 06:11:00,912.428,912.577,912.424,912.424,5660.0
2009-05-12 06:12:00,912.366,912.694,912.285,912.694,3870.0
2009-05-12 06:13:00,912.79,912.93,912.485,912.485,5190.0
2009-05-12 06:14:00,912.117,912.267,911.873,912.267,6490.0
2009-05-12 06:15:00,912.534,912.709,912.444,912.444,4410.0
2009-05-12 06:16:00,912.02,912.02,911.799,912.014,5980.0
2009-05-12 06:17:00,912.228,912.547,912.228,912.547,5830.0
2009-05-12 06:18:00,912.65,912.692,912.571,912.58,6380.0
2009-05-12 06:19:00,912.538,912.583,912.347,912.392,5330.0
2009-05-12 06:20:00,912.432,912.534,912.253,912.482,5650.0
2009-05-12 06:21:00,912.392,912.395,912.223,912.395,5330.0
2009-05-12 06:22:00,912.46,912.648,912.46,912.648,5890.0
2009-05-12 06:23:00,912.68,912.694,912.441,912.441,5180.0
2009-05-12 06:24:00,912.165,912.41,912.122,912.321,5140.0
2009-05-12 06:25:00,912.255,912.616,912.075,912.075,7120.0
2009-05-12 06:26:00,912.042,912.489,912.042,912.328,4670.0
2009-05-12 06:27:00,912.365,912.365,912.118,912.118,4700.0
2009-05-12 06:28:00,911.928,912.521,911.928,912.379,7150.0
2009-05-12 06:29:00,912.347,912.463,912.339,912.443,5050.0
2009-05-12 06:30:00,912.474,912.496,912.028,912.496,6230.0
2009-05-12 06:31:00,912.493,912.574,912.256,912.256,4660.0
2009-05-12 06:32:00,912.142,912.321,912.142,912.321,3880.0
2009-05-12 06:33:00,912.458,912.59,912.296,912.59,6800.0
2009-05-12 06:34:00,912.57,912.59,912.083,912.454,5560.0
2009-05-12 06:35:00,912.389,912.537,912.279,912.32,5990.0
2009-05-12 06:36:00,912.342,912.391,912.295,912.303,6790.0
2009-05-12 06:37:00,912.413,912.61,912.413,912.567,5400.0
2009-05-12 06:38:00,912.626,912.626,912.238,912.447,4090.0
2009-05-12 06:39:00,912.444,912.726,912.348,912.481,6610.0
2009-05-12 06:40:00,912.395,912.56,912.352,912.46,6190.0
2009-05-12 06:41:00,912.48,912.48,912.329,912.394,4000.0
2009-05-12 06:42:00,912.308,912.308,911.807,912.182,4740.0
2009-05-12 06:43:00,912.118,912.175,912.014,912.048,3550.0
2009-05-12 06:44:00,912.076,912.19,911.701,911.701,5360.0
2009-05-12 06:45:00,911.681,912.013,911.681,911.738,5410.0
2009-05-12 06:46:00,911.557,911.917,911.539,911.893,4530.0
2009-05-12 06:47:00,911.985,912.144,911.867,911.867,6450.0
2009-05-12 06:48:00,911.858,912.037,911.701,912.037,6160.0
2009-05-12 06:49:00,912.042,912.042,911.864,911.938,5200.0
2009-05-12 06:50:00,911.831,911.86,911.734,911.813,5950.0
2009-05-12 06:51:00,912.002,912.186,911.983,912.186,4900.0
2009-05-12 06:52:00,912.119,912.125,911.9,912.017,4770.0
2009-05-12 06:53:00,912.057,912.148,911.892,911.892,5170.0
2009-05-12 06:54:00,911.73,912.037,911.651,912.037,6580.0
2009-05-12 06:55:00,912.271,912.397,912.264,912.264,5120.0
2009-05-12 06:56:00,912.109,912.109,911.599,912.0,4430.0
2009-05-12 06:57:00,912.09,912.205,912.09,912.129,7450.0
2009-05-12 06:58:00,912.196,912.329,912.196,912.321,4440.0
2009-05-12 06:59:00,912.213,912.213,912.03,912.03,4790.0
2009-05-12 07:00:00,911.909,912.022,911.578,912.022,5450.0
2009-05-12 07:01:00,912.027,912.287,912.02,912.108,4260.0
2009-05-12 07:02:00,911.993,911.993,911.462,911.99,3780.0
2009-05-12 07:03:00,912.075,912.244,911.841,911.841,5380.0
2009-05-12 07:04:00,911.844,911.887,911.489,911.689,7080.0
2009-05-12 07:05:00,911.799,912.088,911.765,911.771,5390.0
2009-05-12 07:06:00,911.701,911.818,911.546,911.759,3950.0
2009-05-12 07:07:00,911.802,912.027,911.802,912.018,4930.0
2009-05-12 07:08:00,911.932,911.932,911.343,911.811,4910.0
2009-05-12 07:09:00,911.943,912.076,911.795,911.795,4310.0
2009-05-12 07:10:00,911.565,911.884,911.469,911.884,6050.0
2009-05-12 07:11:00,911.896,912.043,911.844,911.844,3800.0
2009-05-12 07:12:00,911.816,911.816,911.521,911.716,4550.0
2009-05-12 07:13:00,911.848,912.103,911.848,911.857,4020.0
2009-05-12 07:14:00,911.797,911.897,911.479,911.897,4570.0
2009-05-12 07:15:00,912.008,912.12,911.913,912.015,5770.0
2009-05-12 07:16:00,911.933,912.135,911.582,912.135,4440.0
2009-05-12 07:17:00,912.082,912.214,912.059,912.102,4810.0
2009-05-12 07:18:00,912.13,912.13,911.828,912.028,4240.0
2009-05-12 07:19:00,912.083,912.141,912.03,912.141,4230.0
2009-05-12 07:20:00,911.86,912.047,911.736,911.82,5860.0
2009-05-12 07:21:00,912.008,912.114,912.008,912.094,4440.0
2009-05-12 07:22:00,912.118,912.153,911.857,912.063,6940.0
2009-05-12 07:23:00,912.126,912.339,912.063,912.31,3780.0
2009-05-12 07:24:00,912.247,912.466,912.015,912.425,4670.0
2009-05-12 07:25:00,912.231,912.432,912.174,912.432,5970.0
2009-05-12 07:26:00,912.498,912.675,912.158,912.5,4390.0
2009-05-12 07:27:00,912.4,912.518,912.202,912.468,3930.0
2009-05-12 07:28:00,912.45,912.647,912.365,912.382,3520.0
2009-05-12 07:29:00,912.314,912.57,912.299,912.37,4860.0
2009-05-12 07:30:00,912.397,912.566,912.275,912.566,4750.0
2009-05-12 07:31:00,912.41,912.438,912.267,912.304,3880.0
2009-05-12 07:32:00,912.194,912.252,911.879,912.252,4910.0
2009-05-12 07:33:00,912.318,912.455,912.205,912.412,3350.0
2009-05-12 07:34:00,912.364,912.364,912.009,912.157,3460.0
2009-05-12 07:35:00,912.318,912.334,912.164,912.164,7210.0
2009-05-12 07:36:00,912.126,912.306,912.016,912.081,4290.0
2009-05-12 07:37:00,912.117,912.257,912.117,912.206,5050.0
2009-05-12 07:38:00,912.074,912.286,911.879,912.233,3910.0
2009-05-12 07:39:00,912.23,912.403,912.23,912.403,4240.0
2009-05-12 07:40:00,912.21,912.464,911.825,912.464,3120.0
2009-05-12 07:41:00,912.405,912.518,912.357,912.424,5200.0
2009-05-12 07:42:00,912.427,912.535,912.151,912.452,4990.0
2009-05-12 07:43:00,912.45,912.628,912.435,912.58,4050.0
2009-05-12 07:44:00,912.429,912.451,912.177,912.358,3450.0
2009-05-12 07:45:00,912.311,912.549,912.311,912.549,3980.0
2009-05-12 07:46:00,912.511,912.511,912.115,912.359,5710.0
2009-05-12 07:47:00,912.484,912.637,912.441,912.441,4600.0
2009-05-12 07:48:00,912.332,912.359,912.028,912.328,5740.0
2009-05-12 07:49:00,912.33,912.359,912.226,912.357,6270.0
2009-05-12 07:50:00,912.325,912.325,912.012,912.265,3460.0
2009-05-12 07:51:00,912.312,912.894,912.312,912.694,2810.0
2009-05-12 07:52:00,912.489,912.55,912.247,912.55,6990.0
2009-05-12 07:53:00,912.528,912.611,912.278,912.557,4780.0
2009-05-12 07:54:00,912.429,912.535,911.936,912.535,4220.0
2009-05-12 07:55:00,912.401,912.632,912.365,912.632,5250.0
2009-05-12 07:56:00,912.475,912.475,912.031,912.386,4510.0
2009-05-12 07:57:00,912.483,912.533,912.39,912.395,3280.0
2009-05-12 07:58:00,912.372,912.497,912.174,912.467,4480.0
2009-05-12 07:59:00,912.471,912.656,912.471,912.586,3140.0
2009-05-12 08:00:00,912.495,912.599,912.285,912.599,4350.0
2009-05-12 08:01:00,912.689,913.144,912.689,912.949,4350.0
2009-05-12 08:02:00,912.76,912.795,912.56,912.794,3890.0
2009-05-12 08:03:00,912.763,913.044,912.763,913.044,3570.0
2009-05-12 08:04:00,912.91,913.125,912.752,913.125,5060.0
2009-05-12 08:05:00,913.157,913.5,912.976,913.367,3360.0
2009-05-12 08:06:00,913.406,913.782,913.061,913.061,2900.0
2009-05-12 08:07:00,913.193,913.493,913.193,913.466,5170.0
2009-05-12 08:08:00,913.515,913.527,913.242,913.334,6050.0
2009-05-12 08:09:00,913.261,913.513,913.261,913.359,38580.0
2009-05-12 08:10:00,913.341,913.371,913.091,913.091,4790.0
2009-05-12 08:11:00,913.148,913.413,913.148,913.314,3660.0
2009-05-12 08:12:00,913.25,913.405,913.148,913.368,2900.0
2009-05-12 08:13:00,913.434,913.473,913.129,913.129,2860.0
2009-05-12 08:14:00,913.114,913.3,913.037,913.278,3990.0
2009-05-12 08:15:00,913.306,913.399,913.105,913.152,3090.0
2009-05-12 08:16:00,913.03,913.152,912.843,913.152,5015.0
2009-05-12 08:17:00,913.173,913.39,913.07,913.09,6160.0
2009-05-12 08:18:00,913.191,913.191,912.688,912.947,4069.0
2009-05-12 08:19:00,913.06,913.128,913.006,913.052,4740.0
2009-05-12 08:20:00,913.162,913.162,912.768,912.954,3000.0
2009-05-12 08:21:00,912.964,912.964,912.828,912.828,2770.0
2009-05-12 08:22:00,912.824,913.157,912.824,913.082,4530.0
2009-05-12 08:23:00,912.864,912.91,912.676,912.729,43400.0
2009-05-12 08:24:00,912.667,912.774,912.263,912.651,35800.0
2009-05-12 08:25:00,912.752,913.22,912.752,912.932,4090.0
2009-05-12 08:26:00,912.664,912.778,912.416,912.778,3690.0
2009-05-12 08:27:00,912.769,912.89,912.725,912.725,3790.0
2009-05-12 08:28:00,912.735,912.893,912.709,912.893,3930.0
2009-05-12 08:29:00,912.923,912.981,912.756,912.871,5810.0
2009-05-12 08:30:00,912.653,912.673,912.237,912.673,4700.0
2009-05-12 08:31:00,912.772,912.826,912.647,912.647,2870.0
2009-05-12 08:32:00,912.712,912.798,912.436,912.608,5710.0
2009-05-12 08:33:00,912.515,912.671,912.42,912.42,4160.0
2009-05-12 08:34:00,912.483,912.512,911.909,912.203,4660.0
2009-05-12 08:35:00,912.351,912.441,912.293,912.428,3340.0
2009-05-12 08:36:00,912.409,912.536,911.972,912.536,22360.0
2009-05-12 08:37:00,912.632,912.693,912.599,912.657,2730.0
2009-05-12 08:38:00,912.707,912.816,912.462,912.721,4980.0
2009-05-12 08:39:00,912.792,912.928,912.792,912.898,24100.0
2009-05-12 08:40:00,912.853,912.853,912.536,912.536,5530.0
2009-05-12 08:41:00,912.675,912.841,912.675,912.809,2930.0
2009-05-12 08:42:00,912.757,912.976,912.757,912.953,4020.0
2009-05-12 08:43:00,912.986,913.065,912.861,913.037,4170.0
2009-05-12 08:44:00,912.909,913.055,912.886,913.047,5040.0
2009-05-12 08:45:00,913.056,913.252,913.056,913.089,4570.0
2009-05-12 08:46:00,912.996,913.031,912.578,912.978,34660.0
2009-05-12 08:47:00,913.064,913.169,913.044,913.066,4330.0
2009-05-12 08:48:00,912.843,912.894,912.7,912.873,4340.0
2009-05-12 08:49:00,912.839,912.934,912.641,912.934,3420.0
2009-05-12 08:50:00,912.839,912.883,912.472,912.768,3920.0
2009-05-12 08:51:00,912.721,912.84,912.72,912.83,4480.0
2009-05-12 08:52:00,912.763,912.763,912.345,912.606,3240.0
2009-05-12 08:53:00,912.781,912.781,912.556,912.621,5760.0
2009-05-12 08:54:00,912.69,912.69,912.239,912.531,3340.0
2009-05-12 08:55:00,912.603,912.748,912.5,912.72,25140.0
2009-05-12 08:56:00,912.652,912.652,912.275,912.622,44026.0
2009-05-12 08:57:00,912.711,912.737,912.558,912.558,2990.0
2009-05-12 08:58:00,912.531,912.682,912.531,912.681,4950.0
2009-05-12 08:59:00,912.729,912.855,912.644,912.644,3150.0
2009-05-12 09:00:00,912.632,912.632,912.269,912.341,4990.0
2009-05-12 09:01:00,912.422,912.609,912.412,912.498,5310.0
2009-05-12 09:02:00,912.391,912.489,912.092,912.432,3850.0
2009-05-12 09:03:00,912.511,912.63,912.413,912.413,5310.0
2009-05-12 09:04:00,912.316,912.401,911.999,912.401,3660.0
2009-05-12 09:05:00,912.376,912.537,912.376,912.498,2750.0
2009-05-12 09:06:00,912.453,912.453,912.093,912.425,4410.0
2009-05-12 09:07:00,912.44,912.579,912.44,912.566,4330.0
2009-05-12 09:08:00,912.525,912.539,912.095,912.487,6250.0
2009-05-12 09:09:00,912.47,912.682,912.388,912.612,5470.0
2009-05-12 09:10:00,912.587,912.913,912.566,912.566,31590.0
2009-05-12 09:11:00,912.449,913.071,912.441,913.071,6260.0
2009-05-12 09:12:00,913.102,913.326,912.843,913.326,6240.0
2009-05-12 09:13:00,913.231,913.298,913.021,913.298,4090.0
2009-05-12 09:14:00,913.315,913.395,912.965,913.395,3800.0
2009-05-12 09:15:00,913.422,913.599,913.388,913.599,29010.0
2009-05-12 09:16:00,913.609,913.973,913.438,913.973,3700.0
2009-05-12 09:17:00,914.037,914.097,913.923,914.032,5480.0
2009-05-12 09:18:00,914.113,914.113,913.944,914.048,6350.0
2009-05-12 09:19:00,914.078,914.309,913.897,913.897,4820.0
2009-05-12 09:20:00,913.738,914.003,913.526,913.981,5350.0
2009-05-12 09:21:00,913.965,913.975,913.86,913.86,6620.0
2009-05-12 09:22:00,913.931,914.011,913.677,913.683,6460.0
2009-05-12 09:23:00,913.761,913.9,913.761,913.9,5530.0
2009-05-12 09:24:00,913.769,913.966,913.523,913.966,5610.0
2009-05-12 09:25:00,914.055,914.163,914.038,914.077,4480.0
2009-05-12 09:26:00,914.036,914.036,913.701,913.726,44330.0
2009-05-12 09:27:00,913.744,914.058,913.744,914.027,5670.0
2009-05-12 09:28:00,914.018,914.032,913.757,913.847,6060.0
2009-05-12 09:29:00,913.958,914.091,913.839,913.841,3640.0
2009-05-12 09:30:00,913.843,914.018,913.618,913.889,34240.0
2009-05-12 09:31:00,913.951,913.951,913.79,913.79,4790.0
2009-05-12 09:32:00,913.71,913.768,913.462,913.768,25000.0
2009-05-12 09:33:00,913.73,913.97,913.73,913.825,5050.0
2009-05-12 09:34:00,913.657,913.727,913.559,913.618,6090.0
2009-05-12 09:35:00,913.63,913.902,913.502,913.798,47730.0
2009-05-12 09:36:00,913.769,913.774,913.417,913.582,6520.0
2009-05-12 09:37:00,913.418,913.5,913.131,913.238,5840.0
2009-05-12 09:38:00,913.437,914.02,913.437,913.634,4300.0
2009-05-12 09:39:00,913.65,914.02,913.486,914.02,5670.0
2009-05-12 09:40:00,914.018,914.018,913.65,913.822,4450.0
2009-05-12 09:41:00,913.72,913.951,913.617,913.751,4690.0
2009-05-12 09:42:00,913.745,914.007,913.596,914.007,5160.0
2009-05-12 09:43:00,914.082,914.082,913.912,914.061,4900.0
2009-05-12 09:44:00,914.352,915.381,914.311,915.381,20410.0
2009-05-12 09:45:00,915.485,915.881,915.485,915.881,5320.0
2009-05-12 09:46:00,915.745,916.156,915.651,916.156,5840.0
2009-05-12 09:47:00,916.238,916.314,916.071,916.099,4270.0
2009-05-12 09:48:00,915.924,915.964,915.585,915.585,5120.0
2009-05-12 09:49:00,915.511,915.869,915.463,915.463,4440.0
2009-05-12 09:50:00,915.338,915.587,915.225,915.226,27990.0
2009-05-12 09:51:00,914.997,914.997,914.817,914.895,3750.0
2009-05-12 09:52:00,914.764,914.87,914.651,914.829,3750.0
2009-05-12 09:53:00,914.639,914.647,914.382,914.382,3720.0
2009-05-12 09:54:00,914.341,914.75,914.302,914.75,4920.0
2009-05-12 09:55:00,914.805,914.995,914.78,914.995,4930.0
2009-05-12 09:56:00,914.931,915.192,914.662,915.084,22260.0
2009-05-12 09:57:00,915.121,915.645,914.994,915.645,3850.0
2009-05-12 09:58:00,915.549,915.549,915.058,915.517,5700.0
2009-05-12 09:59:00,915.35,915.599,915.32,915.599,5200.0
2009-05-12 10:00:00,915.645,915.716,915.436,915.704,5950.0
2009-05-12 10:01:00,915.634,915.766,915.316,915.766,4860.0
2009-05-12 10:02:00,915.755,916.048,915.546,916.048,5540.0
2009-05-12 10:03:00,915.977,916.334,915.977,916.239,3960.0
2009-05-12 10:04:00,916.307,916.388,916.044,916.388,4400.0
2009-05-12 10:05:00,916.399,918.14,916.399,917.863,52210.0
2009-05-12 10:06:00,917.736,917.736,917.47,917.477,5290.0
2009-05-12 10:07:00,917.189,917.754,917.066,917.649,3850.0
2009-05-12 10:08:00,917.495,917.763,917.042,917.042,6850.0
2009-05-12 10:09:00,916.951,917.187,916.915,917.187,3920.0
2009-05-12 10:10:00,917.318,917.532,917.145,917.525,22320.0
2009-05-12 10:11:00,917.492,917.561,917.194,917.543,29810.0
2009-05-12 10:12:00,917.442,917.689,917.338,917.338,5600.0
2009-05-12 10:13:00,917.288,917.397,917.075,917.397,3560.0
2009-05-12 10:14:00,917.274,918.18,916.949,918.18,6180.0
2009-05-12 10:15:00,918.034,918.034,917.624,917.923,5750.0
2009-05-12 10:16:00,917.866,918.161,917.798,917.932,4100.0
2009-05-12 10:17:00,917.892,917.939,917.584,917.741,3840.0
2009-05-12 10:18:00,917.706,918.066,917.623,918.066,19320.0
2009-05-12 10:19:00,917.83,917.95,917.635,917.95,5050.0
2009-05-12 10:20:00,917.904,918.413,917.904,918.206,27140.0
2009-05-12 10:21:00,917.946,918.302,917.773,918.231,6550.0
2009-05-12 10:22:00,918.291,918.368,918.089,918.257,7320.0
2009-05-12 10:23:00,918.263,918.504,917.772,918.007,17940.0
2009-05-12 10:24:00,917.759,917.946,917.649,917.734,5020.0
2009-05-12 10:25:00,917.644,917.706,917.231,917.231,4410.0
2009-05-12 10:26:00,917.358,917.504,917.335,917.467,4150.0
2009-05-12 10:27:00,917.592,918.017,917.588,918.017,3950.0
2009-05-12 10:28:00,918.041,918.041,917.571,917.785,3700.0
2009-05-12 10:29:00,917.869,917.887,917.724,917.724,4240.0
2009-05-12 10:30:00,917.753,917.753,917.371,917.371,5360.0
2009-05-12 10:31:00,917.377,917.578,917.32,917.479,4110.0
2009-05-12 10:32:00,917.519,917.519,917.31,917.505,5400.0
2009-05-12 10:33:00,917.597,917.805,917.572,917.71,6070.0
2009-05-12 10:34:00,917.656,917.813,917.444,917.742,3570.0
2009-05-12 10:35:00,917.683,917.723,917.549,917.677,4390.0
2009-05-12 10:36:00,917.7,917.749,917.385,917.444,5230.0
2009-05-12 10:37:00,917.413,917.6,917.176,917.221,6170.0
2009-05-12 10:38:00,917.253,917.253,917.006,917.158,6470.0
2009-05-12 10:39:00,917.262,917.571,917.262,917.346,23090.0
2009-05-12 10:40:00,917.236,917.236,916.964,916.964,5600.0
2009-05-12 10:41:00,917.085,917.401,916.846,916.846,5020.0
2009-05-12 10:42:00,916.88,916.946,916.687,916.946,5160.0
2009-05-12 10:43:00,916.944,917.082,916.868,916.868,4620.0
2009-05-12 10:44:00,916.834,916.975,916.744,916.975,3660.0
2009-05-12 10:45:00,917.042,917.267,916.747,917.237,6600.0
2009-05-12 10:46:00,917.169,917.303,916.529,917.303,5100.0
2009-05-12 10:47:00,917.358,917.378,916.96,916.96,5310.0
2009-05-12 10:48:00,916.927,917.084,916.89,916.916,4550.0
2009-05-12 10:49:00,916.872,917.019,916.829,916.949,4500.0
2009-05-12 10:50:00,917.035,917.154,916.876,917.154,3560.0
2009-05-12 10:51:00,917.121,917.209,917.04,917.161,5500.0
2009-05-12 10:52:00,917.213,917.213,916.841,917.013,5530.0
2009-05-12 10:53:00,917.104,917.362,917.082,917.286,29830.0
2009-05-12 10:54:00,917.209,917.285,917.143,917.239,3960.0
2009-05-12 10:55:00,917.222,917.335,917.222,917.277,5880.0
2009-05-12 10:56:00,917.286,917.434,916.835,917.332,6230.0
2009-05-12 10:57:00,917.241,917.392,917.134,917.207,3450.0
2009-05-12 10:58:00,917.196,917.287,916.968,917.057,3420.0
2009-05-12 10:59:00,917.09,917.222,916.788,916.788,6170.0
2009-05-12 11:00:00,916.909,917.014,916.622,916.914,4790.0
2009-05-12 11:01:00,917.079,917.278,917.008,917.136,3930.0
2009-05-12 11:02:00,917.177,917.315,916.968,917.258,4500.0
2009-05-12 11:03:00,917.43,917.47,917.345,917.444,4420.0
2009-05-12 11:04:00,917.39,917.423,917.174,917.174,4230.0
2009-05-12 11:05:00,917.097,917.391,916.959,917.391,4670.0
2009-05-12 11:06:00,917.398,917.422,917.014,917.422,5820.0
2009-05-12 11:07:00,917.458,917.528,917.454,917.517,3660.0
2009-05-12 11:08:00,917.356,917.677,917.277,917.673,5380.0
2009-05-12 11:09:00,917.585,917.71,917.544,917.624,5750.0
2009-05-12 11:10:00,917.625,917.867,917.285,917.867,24520.0
2009-05-12 11:11:00,917.853,918.258,917.848,918.258,3170.0
2009-05-12 11:12:00,918.071,918.244,917.865,918.244,6490.0
2009-05-12 11:13:00,918.26,918.344,918.255,918.344,3800.0
2009-05-12 11:14:00,918.366,918.625,918.269,918.625,4800.0
2009-05-12 11:15:00,918.751,918.814,918.615,918.657,31630.0
2009-05-12 11:16:00,918.487,918.661,918.321,918.632,5010.0
2009-05-12 11:17:00,918.862,918.862,918.619,918.727,4670.0
2009-05-12 11:18:00,918.705,918.708,918.349,918.546,4390.0
2009-05-12 11:19:00,918.621,918.788,918.589,918.725,6780.0
2009-05-12 11:20:00,918.555,918.597,918.271,918.56,4760.0
2009-05-12 11:21:00,918.469,918.627,918.365,918.399,4640.0
2009-05-12 11:22:00,918.44,918.576,918.249,918.409,6500.0
2009-05-12 11:23:00,918.403,918.562,918.403,918.562,3930.0
2009-05-12 11:24:00,918.579,918.579,918.269,918.271,4260.0
2009-05-12 11:25:00,918.4,918.462,918.236,918.282,4250.0
2009-05-12 11:26:00,918.214,918.229,918.042,918.229,8110.0
2009-05-12 11:27:00,918.175,918.37,918.089,918.192,19040.0
2009-05-12 11:28:00,917.866,918.16,917.679,918.16,5120.0
2009-05-12 11:29:00,918.159,918.377,918.055,918.377,32140.0
2009-05-12 11:30:00,918.527,919.059,918.444,918.997,6570.0
2009-05-12 11:31:00,919.134,919.134,918.548,918.616,16220.0
2009-05-12 11:32:00,918.361,918.911,917.84,918.911,4530.0
2009-05-12 11:33:00,918.87,918.998,918.803,918.962,4030.0
2009-05-12 11:34:00,919.077,919.185,918.829,919.107,4950.0
2009-05-12 11:35:00,919.096,919.282,918.99,919.282,5630.0
2009-05-12 11:36:00,919.096,919.195,918.874,919.169,6280.0
2009-05-12 11:37:00,919.119,919.214,918.979,918.979,6770.0
2009-05-12 11:38:00,919.026,919.225,918.891,919.066,5110.0
2009-05-12 11:39:00,918.975,919.012,918.817,918.877,7170.0
2009-05-12 11:40:00,918.838,918.844,918.399,918.743,3970.0
2009-05-12 11:41:00,918.77,918.808,918.498,918.528,29200.0
2009-05-12 11:42:00,918.377,918.377,918.004,918.087,5600.0
2009-05-12 11:43:00,918.254,918.55,918.086,918.105,22730.0
2009-05-12 11:44:00,918.163,918.458,918.163,918.356,4730.0
2009-05-12 11:45:00,918.368,918.368,918.159,918.211,5720.0
2009-05-12 11:46:00,918.219,918.234,918.045,918.121,5730.0
2009-05-12 11:47:00,918.146,918.32,918.135,918.189,5260.0
2009-05-12 11:48:00,918.098,918.349,917.851,918.349,4670.0
2009-05-12 11:49:00,918.382,918.431,918.257,918.377,4090.0
2009-05-12 11:50:00,918.424,918.761,918.424,918.761,50310.0
2009-05-12 11:51:00,918.553,918.602,918.331,918.549,5130.0
2009-05-12 11:52:00,918.582,918.749,918.368,918.639,5620.0
2009-05-12 11:53:00,918.584,918.715,918.584,918.588,4250.0
2009-05-12 11:54:00,918.476,918.506,918.295,918.506,6580.0
2009-05-12 11:55:00,918.407,918.584,918.332,918.332,5470.0
2009-05-12 11:56:00,918.32,918.337,917.728,918.304,3530.0
2009-05-12 11:57:00,918.322,918.426,918.226,918.281,4960.0
2009-05-12 11:58:00,918.309,918.311,917.919,918.261,6310.0
2009-05-12 11:59:00,918.334,918.379,918.21,918.308,3810.0
2009-05-12 12:00:00,918.156,918.379,917.987,918.379,3520.0
2009-05-12 12:01:00,918.329,918.571,918.277,918.414,2970.0
2009-05-12 12:02:00,918.497,918.497,918.029,918.371,29050.0
2009-05-12 12:03:00,918.344,918.522,918.322,918.446,4480.0
2009-05-12 12:04:00,918.357,918.357,918.084,918.336,3030.0
2009-05-12 12:05:00,918.37,918.476,918.336,918.476,3670.0
2009-05-12 12:06:00,918.411,918.475,918.393,918.426,4470.0
2009-05-12 12:07:00,918.416,918.595,918.387,918.506,4530.0
2009-05-12 12:08:00,918.466,918.578,918.456,918.542,4650.0
2009-05-12 12:09:00,918.439,918.51,918.423,918.437,3000.0
2009-05-12 12:10:00,918.459,918.459,918.348,918.452,3100.0
2009-05-12 12:11:00,918.402,918.491,918.325,918.37,32720.0
2009-05-12 12:12:00,918.357,918.357,917.943,918.318,29920.0
2009-05-12 12:13:00,918.373,918.472,918.255,918.255,3380.0
2009-05-12 12:14:00,918.241,918.446,918.241,918.261,4350.0
2009-05-12 12:15:00,918.263,918.263,918.115,918.115,9440.0
2009-05-12 12:16:00,917.945,918.034,917.854,918.034,3120.0
2009-05-12 12:17:00,918.098,918.135,918.0,918.0,3830.0
2009-05-12 12:18:00,918.01,918.153,917.718,917.799,4520.0
2009-05-12 12:19:00,917.974,918.129,917.945,918.012,14680.0
2009-05-12 12:20:00,918.051,918.165,917.879,917.879,2440.0
2009-05-12 12:21:00,917.968,917.968,917.786,917.861,3550.0
2009-05-12 12:22:00,917.827,917.863,917.457,917.682,3820.0
2009-05-12 12:23:00,917.687,917.974,917.646,917.717,19050.0
2009-05-12 12:24:00,917.656,917.656,917.188,917.188,5330.0
2009-05-12 12:25:00,917.336,917.581,917.117,917.117,3290.0
2009-05-12 12:26:00,917.104,917.238,916.944,917.238,4360.0
2009-05-12 12:27:00,917.285,917.505,917.285,917.294,4310.0
2009-05-12 12:28:00,917.318,917.389,917.11,917.389,28440.0
2009-05-12 12:29:00,917.37,917.525,917.37,917.431,7070.0
2009-05-12 12:30:00,917.483,917.553,917.164,917.499,32180.0
2009-05-12 12:31:00,917.522,917.64,917.463,917.463,31690.0
2009-05-12 12:32:00,917.299,917.408,917.219,917.241,4950.0
2009-05-12 12:33:00,917.397,917.685,917.36,917.404,27950.0
2009-05-12 12:34:00,917.182,917.25,916.848,916.946,4670.0
2009-05-12 12:35:00,917.192,917.424,917.192,917.269,4080.0
2009-05-12 12:36:00,917.295,917.295,917.025,917.272,4200.0
2009-05-12 12:37:00,917.242,917.27,917.191,917.27,3380.0
2009-05-12 12:38:00,917.479,917.479,917.012,917.129,2970.0
2009-05-12 12:39:00,917.085,917.291,917.053,917.076,5640.0
2009-05-12 12:40:00,917.024,917.322,916.989,917.255,5270.0
2009-05-12 12:41:00,917.239,917.251,917.16,917.183,2820.0
2009-05-12 12:42:00,917.142,917.458,916.976,917.393,10740.0
2009-05-12 12:43:00,917.332,917.494,917.332,917.356,2530.0
2009-05-12 12:44:00,917.287,917.287,916.864,917.261,5560.0
2009-05-12 12:45:00,917.362,917.559,917.362,917.559,2850.0
2009-05-12 12:46:00,917.356,917.356,916.993,917.23,4070.0
2009-05-12 12:47:00,917.202,917.579,917.202,917.579,3630.0
2009-05-12 12:48:00,917.594,917.763,917.458,917.718,5370.0
2009-05-12 12:49:00,917.893,917.893,917.665,917.761,4260.0
2009-05-12 12:50:00,917.79,917.968,917.716,917.716,13700.0
2009-05-12 12:51:00,917.817,918.094,917.487,917.866,16330.0
2009-05-12 12:52:00,917.922,917.922,917.551,917.551,4500.0
2009-05-12 12:53:00,917.515,917.803,917.515,917.736,5820.0
2009-05-12 12:54:00,917.714,917.853,917.374,917.772,11250.0
2009-05-12 12:55:00,917.771,917.887,917.641,917.641,4800.0
2009-05-12 12:56:00,917.635,917.635,917.34,917.439,3150.0
2009-05-12 12:57:00,917.402,917.577,917.082,917.082,4260.0
2009-05-12 12:58:00,917.15,917.422,916.972,916.991,5440.0
2009-05-12 12:59:00,917.073,917.217,916.988,917.152,5130.0
2009-05-12 13:00:00,917.16,917.16,916.619,916.619,5010.0
2009-05-12 13:01:00,916.507,916.812,916.475,916.59,5720.0
2009-05-12 13:02:00,916.719,917.133,916.678,916.678,4080.0
2009-05-12 13:03:00,916.697,916.697,916.432,916.63,4790.0
2009-05-12 13:04:00,916.519,916.786,916.381,916.786,6460.0
2009-05-12 13:05:00,916.786,916.938,916.732,916.915,3450.0
2009-05-12 13:06:00,916.844,917.094,916.655,917.024,31660.0
2009-05-12 13:07:00,917.136,917.362,917.136,917.362,4740.0
2009-05-12 13:08:00,917.329,917.38,917.108,917.32,4280.0
2009-05-12 13:09:00,917.312,917.341,917.114,917.119,3630.0
2009-05-12 13:10:00,917.162,917.296,916.912,917.236,5510.0
2009-05-12 13:11:00,917.48,917.637,917.454,917.458,3410.0
2009-05-12 13:12:00,917.502,917.634,917.154,917.593,44450.0
2009-05-12 13:13:00,917.693,917.911,917.693,917.841,3860.0
2009-05-12 13:14:00,917.738,917.819,917.535,917.748,18450.0
2009-05-12 13:15:00,917.76,918.112,917.752,917.752,41540.0
2009-05-12 13:16:00,917.719,917.914,917.567,917.904,42780.0
2009-05-12 13:17:00,918.003,918.003,917.872,917.991,5040.0
2009-05-12 13:18:00,917.943,917.979,917.653,917.979,5860.0
2009-05-12 13:19:00,917.865,917.98,917.769,917.788,4730.0
2009-05-12 13:20:00,917.654,917.75,917.46,917.734,18930.0
2009-05-12 13:21:00,917.808,917.934,917.71,917.71,7010.0
2009-05-12 13:22:00,917.677,917.773,917.597,917.758,6170.0
2009-05-12 13:23:00,917.651,917.918,917.632,917.846,5440.0
2009-05-12 13:24:00,917.748,917.927,917.433,917.908,5440.0
2009-05-12 13:25:00,917.871,917.893,917.662,917.755,3590.0
2009-05-12 13:26:00,917.769,917.985,917.475,917.842,5980.0
2009-05-12 13:27:00,917.837,918.014,917.825,917.825,4610.0
2009-05-12 13:28:00,917.861,917.995,917.64,917.93,3800.0
2009-05-12 13:29:00,918.054,918.114,917.995,918.071,3790.0
2009-05-12 13:30:00,917.967,917.967,917.562,917.611,3450.0
2009-05-12 13:31:00,917.839,917.945,917.816,917.911,4680.0
2009-05-12 13:32:00,917.895,917.906,917.648,917.78,4420.0
2009-05-12 13:33:00,917.837,918.002,917.737,917.972,5000.0
2009-05-12 13:34:00,917.832,917.922,917.512,917.763,5710.0
2009-05-12 13:35:00,917.862,917.963,917.862,917.963,5550.0
2009-05-12 13:36:00,918.069,918.928,917.939,918.928,19320.0
2009-05-12 13:37:00,919.05,919.225,918.61,918.777,4160.0
2009-05-12 13:38:00,918.936,919.099,918.656,918.899,4120.0
2009-05-12 13:39:00,918.984,919.958,918.984,919.958,4420.0
2009-05-12 13:40:00,920.087,921.255,920.087,921.255,5250.0
2009-05-12 13:41:00,921.449,921.754,921.449,921.677,4940.0
2009-05-12 13:42:00,921.432,921.46,921.093,921.093,4030.0
2009-05-12 13:43:00,920.936,921.323,920.8,920.8,4570.0
2009-05-12 13:44:00,920.892,921.375,920.892,921.19,5660.0
2009-05-12 13:45:00,921.134,922.065,921.084,921.856,4760.0
2009-05-12 13:46:00,921.875,922.166,921.274,922.166,6470.0
2009-05-12 13:47:00,922.275,922.517,922.16,922.331,5560.0
2009-05-12 13:48:00,922.25,922.412,922.038,922.127,4200.0
2009-05-12 13:49:00,922.088,922.216,921.658,921.864,21920.0
2009-05-12 13:50:00,921.921,922.317,921.388,921.388,4310.0
2009-05-12 13:51:00,921.188,921.214,920.81,920.81,7340.0
2009-05-12 13:52:00,920.85,921.353,920.46,920.46,4880.0
2009-05-12 13:53:00,920.186,920.384,919.924,920.085,4890.0
2009-05-12 13:54:00,920.084,920.341,919.823,920.232,4400.0
2009-05-12 13:55:00,920.233,920.328,920.112,920.256,6710.0
2009-05-12 13:56:00,920.123,920.629,920.086,920.629,4140.0
2009-05-12 13:57:00,920.813,920.979,920.696,920.913,4700.0
2009-05-12 13:58:00,920.883,920.883,920.513,920.787,33870.0
2009-05-12 13:59:00,921.122,921.636,921.122,921.509,4530.0
2009-05-12 14:00:00,921.293,921.626,920.947,921.401,27750.0
2009-05-12 14:01:00,921.381,921.701,921.265,921.656,3970.0
2009-05-12 14:02:00,921.604,922.075,921.604,922.01,3940.0
2009-05-12 14:03:00,922.033,922.064,921.542,921.542,6440.0
2009-05-12 14:04:00,921.591,921.7,921.412,921.57,5610.0
2009-05-12 14:05:00,921.616,921.684,921.102,921.102,6670.0
2009-05-12 14:06:00,921.197,921.445,921.088,921.433,3590.0
2009-05-12 14:07:00,921.508,921.617,921.365,921.53,4190.0
2009-05-12 14:08:00,921.568,921.725,921.325,921.725,5910.0
2009-05-12 14:09:00,921.626,921.886,921.626,921.691,4510.0
2009-05-12 14:10:00,921.695,921.759,921.411,921.759,5950.0
2009-05-12 14:11:00,921.701,921.701,921.428,921.428,31570.0
2009-05-12 14:12:00,921.379,921.656,921.162,921.38,18520.0
2009-05-12 14:13:00,921.287,921.431,920.879,920.955,5920.0
2009-05-12 14:14:00,921.137,921.502,920.772,921.162,3970.0
2009-05-12 14:15:00,921.349,922.241,920.928,922.241,4340.0
2009-05-12 14:16:00,921.972,921.972,921.141,921.963,6540.0
2009-05-12 14:17:00,921.929,921.929,921.504,921.541,3280.0
2009-05-12 14:18:00,921.426,921.426,921.111,921.363,3190.0
2009-05-12 14:19:00,921.238,921.825,920.835,920.919,20320.0
2009-05-12 14:20:00,921.048,921.871,921.048,921.862,4220.0
2009-05-12 14:21:00,921.885,921.885,921.272,921.272,3400.0
2009-05-12 14:22:00,921.295,921.887,921.191,921.887,7250.0
2009-05-12 14:23:00,922.238,922.54,921.926,922.154,4760.0
2009-05-12 14:24:00,922.048,922.298,921.62,921.902,15680.0
2009-05-12 14:25:00,921.839,922.108,921.813,921.995,4940.0
2009-05-12 14:26:00,921.876,921.876,921.181,921.401,5780.0
2009-05-12 14:27:00,921.283,921.806,921.093,921.093,5800.0
2009-05-12 14:28:00,921.11,921.531,921.087,921.087,6980.0
2009-05-12 14:29:00,921.158,921.619,921.158,921.521,3470.0
2009-05-12 14:30:00,921.396,921.74,921.056,921.056,26100.0
2009-05-12 14:31:00,921.007,921.485,920.854,921.485,3820.0
2009-05-12 14:32:00,921.476,921.77,921.35,921.426,4520.0
2009-05-12 14:33:00,921.504,921.608,921.341,921.581,6970.0
2009-05-12 14:34:00,921.655,922.179,921.637,922.179,4240.0
2009-05-12 14:35:00,922.063,922.132,921.863,921.999,4470.0
2009-05-12 14:36:00,921.975,922.204,921.535,921.535,49300.0
2009-05-12 14:37:00,921.514,921.862,921.389,921.389,3590.0
2009-05-12 14:38:00,921.209,921.62,921.072,921.511,3580.0
2009-05-12 14:39:00,921.505,921.721,921.339,921.609,5110.0
2009-05-12 14:40:00,921.304,921.631,920.831,920.956,5210.0
2009-05-12 14:41:00,920.767,920.767,920.335,920.342,4720.0
2009-05-12 14:42:00,920.147,920.549,920.009,920.077,4770.0
2009-05-12 14:43:00,920.143,920.276,919.902,920.183,4950.0
2009-05-12 14:44:00,920.143,920.489,919.934,920.489,5100.0
2009-05-12 14:45:00,920.657,920.737,919.936,920.737,5600.0
2009-05-12 14:46:00,920.599,920.892,920.355,920.851,4500.0
2009-05-12 14:47:00,920.708,920.962,920.594,920.602,43180.0
2009-05-12 14:48:00,920.72,920.858,920.617,920.794,4740.0
2009-05-12 14:49:00,920.836,920.977,920.712,920.866,4530.0
2009-05-12 14:50:00,920.858,920.858,920.479,920.629,4760.0
2009-05-12 14:51:00,920.604,920.8,920.476,920.788,4860.0
2009-05-12 14:52:00,920.685,920.726,920.217,920.3,3470.0
2009-05-12 14:53:00,920.147,920.298,920.05,920.286,6230.0
2009-05-12 14:54:00,920.073,920.256,919.467,919.467,4450.0
2009-05-12 14:55:00,919.453,919.453,918.619,918.77,5250.0
2009-05-12 14:56:00,918.845,918.95,918.371,918.95,5780.0
2009-05-12 14:57:00,918.991,919.415,918.892,918.997,21630.0
2009-05-12 14:58:00,919.061,919.14,918.85,919.059,4870.0
2009-05-12 14:59:00,918.961,919.086,918.516,918.516,31810.0
2009-05-12 15:00:00,918.472,918.484,918.124,918.444,5130.0
2009-05-12 15:01:00,918.309,918.539,918.149,918.329,5990.0
2009-05-12 15:02:00,918.436,918.455,917.668,918.067,3870.0
2009-05-12 15:03:00,918.204,918.227,917.629,917.629,4340.0
2009-05-12 15:04:00,917.764,918.12,917.655,918.113,3540.0
2009-05-12 15:05:00,917.948,917.948,917.489,917.588,2820.0
2009-05-12 15:06:00,917.546,917.809,917.476,917.8,3220.0
2009-05-12 15:07:00,917.772,917.994,917.626,917.933,6770.0
2009-05-12 15:08:00,918.018,918.362,917.742,918.344,5160.0
2009-05-12 15:09:00,918.336,918.381,918.1,918.1,3480.0
2009-05-12 15:10:00,918.047,918.139,917.798,917.885,2930.0
2009-05-12 15:11:00,917.807,918.058,917.747,917.785,5240.0
2009-05-12 15:12:00,917.762,918.02,917.615,918.002,5650.0
2009-05-12 15:13:00,917.977,917.977,917.605,917.768,5000.0
2009-05-12 15:14:00,917.832,918.014,917.779,917.779,3390.0
2009-05-12 15:15:00,917.885,917.946,917.84,917.857,5380.0
2009-05-12 15:16:00,917.867,917.92,917.672,917.92,4560.0
2009-05-12 15:17:00,917.925,918.154,917.925,918.046,4760.0
2009-05-12 15:18:00,918.135,918.259,918.051,918.11,4690.0
2009-05-12 15:19:00,918.058,918.094,917.983,918.051,4510.0
2009-05-12 15:20:00,917.948,918.124,917.752,917.926,3510.0
2009-05-12 15:21:00,917.974,918.081,917.858,917.995,5240.0
2009-05-12 15:22:00,918.071,918.107,917.788,917.836,5240.0
2009-05-12 15:23:00,917.732,917.827,917.583,917.752,4550.0
2009-05-12 15:24:00,917.714,917.77,917.441,917.648,3130.0
2009-05-12 15:25:00,917.64,917.922,917.576,917.922,4890.0
2009-05-12 15:26:00,918.048,918.393,918.048,918.393,3830.0
2009-05-12 15:27:00,918.249,918.839,918.107,918.839,3690.0
2009-05-12 15:28:00,918.869,919.093,918.489,918.805,38740.0
2009-05-12 15:29:00,918.87,919.126,918.589,919.126,3510.0
2009-05-12 15:30:00,919.035,919.035,917.808,918.348,21300.0
2009-05-12 15:31:00,918.322,918.673,918.322,918.473,5090.0
2009-05-12 15:32:00,918.376,918.525,918.15,918.347,4020.0
2009-05-12 15:33:00,918.323,918.517,918.099,918.332,4500.0
2009-05-12 15:34:00,918.385,918.385,917.356,917.356,3770.0
2009-05-12 15:35:00,917.185,917.217,916.684,916.684,3690.0
2009-05-12 15:36:00,916.563,917.195,916.111,916.111,3500.0
2009-05-12 15:37:00,916.063,916.874,915.812,916.874,4630.0
2009-05-12 15:38:00,916.906,916.992,916.253,916.463,5840.0
2009-05-12 15:39:00,916.523,916.732,916.434,916.611,5290.0
2009-05-12 15:40:00,916.557,917.999,916.135,916.135,23940.0
2009-05-12 15:41:00,915.999,916.0,915.55,915.911,4170.0
2009-05-12 15:42:00,915.829,915.967,915.728,915.967,5670.0
2009-05-12 15:43:00,915.758,915.758,915.137,915.137,5080.0
2009-05-12 15:44:00,915.141,915.816,915.141,915.381,5340.0
2009-05-12 15:45:00,915.452,915.71,915.346,915.582,5410.0
2009-05-12 15:46:00,915.65,915.74,915.404,915.624,5890.0
2009-05-12 15:47:00,915.461,915.512,915.256,915.469,5610.0
2009-05-12 15:48:00,915.505,915.553,915.254,915.493,4650.0
2009-05-12 15:49:00,915.524,915.649,915.331,915.331,16600.0
2009-05-12 15:50:00,915.26,915.697,915.26,915.697,3460.0
2009-05-12 15:51:00,915.781,915.898,915.572,915.898,3860.0
2009-05-12 15:52:00,915.809,915.862,915.151,915.862,3750.0
2009-05-12 15:53:00,915.991,916.201,915.89,916.201,2890.0
2009-05-12 15:54:00,916.28,916.28,915.823,916.076,4700.0
2009-05-12 15:55:00,915.995,916.27,915.972,916.27,2950.0
2009-05-12 15:56:00,916.166,916.503,916.038,916.503,3360.0
2009-05-12 15:57:00,916.437,916.699,916.425,916.563,4110.0
2009-05-12 15:58:00,916.639,916.832,916.387,916.832,5310.0
2009-05-12 15:59:00,916.802,916.915,916.603,916.8,5260.0
2009-05-12 16:00:00,916.79,916.947,916.418,916.434,4780.0
2009-05-12 16:01:00,916.395,916.456,916.026,916.026,7550.0
2009-05-12 16:02:00,916.098,916.466,915.953,916.06,7140.0
2009-05-12 16:03:00,916.188,916.394,916.074,916.216,2750.0
2009-05-12 16:04:00,916.238,916.238,915.936,916.024,6270.0
2009-05-12 16:05:00,915.939,916.108,915.842,915.894,7500.0
2009-05-12 16:06:00,915.889,916.028,915.604,915.82,5450.0
2009-05-12 16:07:00,915.774,915.825,915.356,915.483,4460.0
2009-05-12 16:08:00,915.541,916.008,915.412,916.008,6710.0
2009-05-12 16:09:00,916.01,916.01,915.586,915.692,2830.0
2009-05-12 16:10:00,915.64,915.64,915.188,915.459,7060.0
2009-05-12 16:11:00,915.549,915.765,915.39,915.39,5960.0
2009-05-12 16:12:00,915.295,915.592,914.993,915.472,3420.0
2009-05-12 16:13:00,915.664,916.182,915.493,916.182,6070.0
2009-05-12 16:14:00,916.314,916.61,915.846,916.017,4450.0
2009-05-12 16:15:00,916.444,916.936,916.444,916.936,3460.0
2009-05-12 16:16:00,917.002,917.158,916.971,917.052,3260.0
2009-05-12 16:17:00,917.007,917.089,916.89,916.918,4640.0
2009-05-12 16:18:00,916.847,917.008,916.636,916.77,7960.0
2009-05-12 16:19:00,916.916,917.123,916.785,916.872,4570.0
2009-05-12 16:20:00,916.757,916.757,916.333,916.386,8490.0
2009-05-12 16:21:00,916.597,916.943,916.597,916.911,4040.0
2009-05-12 16:22:00,916.771,916.956,916.494,916.956,5699.0
2009-05-12 16:23:00,917.21,918.105,917.21,917.711,3310.0
2009-05-12 16:24:00,917.65,917.656,916.984,917.656,4070.0
2009-05-12 16:25:00,917.514,917.693,917.3,917.693,5120.0
2009-05-12 16:26:00,917.975,917.975,917.301,917.683,5330.0
2009-05-12 16:27:00,917.532,917.814,917.445,917.814,4600.0
2009-05-12 16:28:00,917.844,917.893,917.661,917.661,6030.0
2009-05-12 16:29:00,917.598,917.681,917.495,917.606,5580.0
2009-05-12 16:30:00,917.501,917.585,917.207,917.337,5320.0
2009-05-12 16:31:00,917.312,917.465,917.227,917.227,3760.0
2009-05-12 16:32:00,917.193,917.257,916.896,917.248,5160.0
2009-05-12 16:33:00,917.183,917.257,917.156,917.219,4010.0
2009-05-12 16:34:00,917.187,917.328,916.955,916.955,5320.0
2009-05-12 16:35:00,916.84,917.071,916.75,916.75,3370.0
2009-05-12 16:36:00,916.753,916.999,916.641,916.902,2910.0
2009-05-12 16:37:00,916.897,916.897,916.297,916.297,5240.0
2009-05-12 16:38:00,916.271,916.271,915.352,915.523,3700.0
2009-05-12 16:39:00,915.759,916.286,915.645,915.645,4590.0
2009-05-12 16:40:00,915.595,916.247,915.523,915.523,3650.0
2009-05-12 16:41:00,915.549,915.623,915.404,915.406,4360.0
2009-05-12 16:42:00,915.408,915.671,915.408,915.577,3470.0
2009-05-12 16:43:00,915.536,915.887,915.418,915.887,3040.0
2009-05-12 16:44:00,915.89,915.935,915.526,915.752,3780.0
2009-05-12 16:45:00,915.82,915.83,915.583,915.83,2850.0
2009-05-12 16:46:00,915.954,916.115,915.655,916.032,3690.0
2009-05-12 16:47:00,916.047,916.162,915.711,916.064,4680.0
2009-05-12 16:48:00,915.94,916.618,915.94,916.618,4330.0
2009-05-12 16:49:00,916.883,917.28,916.704,917.28,6870.0
2009-05-12 16:50:00,917.284,917.341,916.718,917.039,10110.0
2009-05-12 16:51:00,917.008,917.093,916.935,917.004,4060.0
2009-05-12 16:52:00,917.114,917.28,916.918,916.918,2820.0
2009-05-12 16:53:00,916.921,916.974,916.68,916.717,3620.0
2009-05-12 16:54:00,916.66,916.737,916.427,916.737,3350.0
2009-05-12 16:55:00,916.842,917.136,916.842,917.136,6030.0
2009-05-12 16:56:00,917.33,917.96,916.629,917.96,5190.0
2009-05-12 16:57:00,917.87,917.87,917.241,917.549,3450.0
2009-05-12 16:58:00,917.615,917.652,917.067,917.652,4790.0
2009-05-12 16:59:00,917.571,917.677,917.508,917.677,4980.0
2009-05-12 17:00:00,917.896,918.411,917.324,918.411,6400.0
2009-05-12 17:01:00,918.662,918.762,918.344,918.557,2870.0
2009-05-12 17:02:00,918.682,918.682,918.349,918.385,4530.0
2009-05-12 17:03:00,918.56,918.657,918.44,918.657,4920.0
2009-05-12 17:04:00,918.809,918.914,918.379,918.379,2910.0
2009-05-12 17:05:00,918.674,919.686,918.674,919.686,3720.0
2009-05-12 17:06:00,919.947,920.042,919.712,920.042,3830.0
2009-05-12 17:07:00,920.301,920.502,919.976,919.976,3850.0
2009-05-12 17:08:00,920.002,920.111,919.822,920.095,4020.0
2009-05-12 17:09:00,920.241,920.483,919.853,920.057,4740.0
2009-05-12 17:10:00,919.927,920.139,919.478,919.88,36240.0
2009-05-12 17:11:00,919.819,919.819,919.595,919.595,3470.0
2009-05-12 17:12:00,919.454,919.454,919.05,919.182,3900.0
2009-05-12 17:13:00,919.092,919.214,919.035,919.214,3140.0
2009-05-12 17:14:00,919.077,919.4,918.838,919.4,3510.0
2009-05-12 17:15:00,919.348,919.608,919.149,919.325,5850.0
2009-05-12 17:16:00,919.279,919.392,918.98,919.159,3000.0
2009-05-12 17:17:00,919.189,919.189,918.829,919.064,2700.0
2009-05-12 17:18:00,918.969,919.035,918.643,919.035,3080.0
2009-05-12 17:19:00,919.182,919.464,919.182,919.385,3440.0
2009-05-12 17:20:00,919.304,919.513,919.134,919.513,4300.0
2009-05-12 17:21:00,919.467,919.564,919.197,919.295,4590.0
2009-05-12 17:22:00,919.255,919.401,918.987,919.401,4490.0
2009-05-12 17:23:00,919.454,919.454,919.149,919.149,3080.0
2009-05-12 17:24:00,919.064,919.064,918.693,918.693,5080.0
2009-05-12 17:25:00,918.7,918.806,918.548,918.724,3080.0
2009-05-12 17:26:00,918.837,918.949,918.708,918.868,4330.0
2009-05-12 17:27:00,919.016,919.415,919.016,919.415,3060.0
2009-05-12 17:28:00,919.139,919.188,918.981,919.188,3170.0
2009-05-12 17:29:00,919.414,919.757,919.414,919.757,4860.0
2009-05-12 17:30:00,919.792,919.835,919.505,919.757,5460.0
2009-05-12 17:31:00,919.827,919.885,919.637,919.757,5770.0
2009-05-12 17:32:00,919.811,919.811,919.4,919.682,5540.0
2009-05-12 17:33:00,919.556,919.556,919.352,919.352,3990.0
2009-05-12 17:34:00,919.371,919.47,918.925,918.925,5120.0
2009-05-12 17:35:00,918.889,918.934,918.695,918.812,3830.0
2009-05-12 17:36:00,918.802,918.988,918.723,918.898,3330.0
2009-05-12 17:37:00,918.907,919.013,918.907,918.918,4410.0
2009-05-12 17:38:00,918.85,919.238,918.847,919.238,3610.0
2009-05-12 17:39:00,919.198,919.285,919.123,919.155,2250.0
2009-05-12 17:40:00,918.984,918.984,918.305,918.305,31220.0
2009-05-12 17:41:00,918.212,918.474,918.149,918.363,6420.0
2009-05-12 17:42:00,918.263,918.263,917.837,918.133,3230.0
2009-05-12 17:43:00,918.105,918.351,918.083,918.22,4180.0
2009-05-12 17:44:00,918.147,918.552,917.872,918.331,3050.0
2009-05-12 17:45:00,918.317,918.535,918.317,918.477,3750.0
2009-05-12 17:46:00,918.565,918.725,918.282,918.583,4390.0
2009-05-12 17:47:00,918.745,919.027,918.696,919.027,4950.0
2009-05-12 17:48:00,919.155,919.232,918.811,919.232,5650.0
2009-05-12 17:49:00,919.213,919.481,918.807,918.807,4620.0
2009-05-12 17:50:00,918.801,919.159,918.801,919.159,5900.0
2009-05-12 17:51:00,919.036,919.275,919.014,919.163,3700.0
2009-05-12 17:52:00,919.194,919.194,918.917,919.066,3810.0
2009-05-12 17:53:00,918.998,919.052,918.51,918.51,3850.0
2009-05-12 17:54:00,918.476,918.553,918.141,918.141,3690.0
2009-05-12 17:55:00,917.955,918.35,917.955,918.302,4020.0
2009-05-12 17:56:00,918.213,918.355,918.001,918.296,4730.0
2009-05-12 17:57:00,918.15,918.183,917.98,918.119,2330.0
2009-05-12 17:58:00,917.912,918.094,917.834,918.02,2800.0
2009-05-12 17:59:00,917.945,918.106,917.796,918.079,3480.0
2009-05-12 18:00:00,918.034,918.102,917.811,918.102,2400.0
2009-05-12 18:01:00,918.229,918.374,918.19,918.374,2070.0
2009-05-12 18:02:00,918.388,918.82,918.388,918.792,2730.0
2009-05-12 18:03:00,918.785,918.936,918.722,918.936,3390.0
2009-05-12 18:04:00,919.112,919.428,918.719,919.428,3220.0
2009-05-12 18:05:00,919.483,919.761,919.408,919.639,2630.0
2009-05-12 18:06:00,919.552,919.652,919.2,919.2,3350.0
2009-05-12 18:07:00,919.168,919.487,919.032,919.487,4070.0
2009-05-12 18:08:00,919.442,919.497,918.994,919.092,3040.0
2009-05-12 18:09:00,918.985,918.985,918.376,918.559,12560.0
2009-05-12 18:10:00,918.774,918.829,918.337,918.819,5750.0
2009-05-12 18:11:00,918.862,919.092,918.862,919.044,3260.0
2009-05-12 18:12:00,918.95,919.33,918.676,919.33,3090.0
2009-05-12 18:13:00,919.56,919.56,919.08,919.08,3420.0
2009-05-12 18:14:00,919.002,919.126,918.728,918.728,2650.0
2009-05-12 18:15:00,918.673,918.692,918.415,918.52,3260.0
2009-05-12 18:16:00,918.411,918.536,918.221,918.449,3930.0
2009-05-12 18:17:00,918.517,918.701,918.47,918.523,3144.0
2009-05-12 18:18:00,918.449,918.554,918.302,918.495,3660.0
2009-05-12 18:19:00,918.546,918.714,918.49,918.537,3850.0
2009-05-12 18:20:00,918.573,918.953,918.365,918.953,4460.0
2009-05-12 18:21:00,919.08,919.199,919.033,919.132,3820.0
2009-05-12 18:22:00,919.265,919.76,919.265,919.665,2220.0
2009-05-12 18:23:00,919.796,919.888,919.635,919.712,2820.0
2009-05-12 18:24:00,919.614,920.167,919.521,920.167,4540.0
2009-05-12 18:25:00,920.304,920.736,920.235,920.736,3050.0
2009-05-12 18:26:00,920.754,920.803,920.149,920.803,3850.0
2009-05-12 18:27:00,920.984,921.125,920.913,920.916,2620.0
2009-05-12 18:28:00,920.979,921.129,920.789,920.937,2700.0
2009-05-12 18:29:00,920.918,921.007,920.708,920.708,1870.0
2009-05-12 18:30:00,920.52,920.681,920.225,920.225,2440.0
2009-05-12 18:31:00,920.237,920.501,920.237,920.422,2590.0
2009-05-12 18:32:00,920.461,920.461,920.117,920.117,2880.0
2009-05-12 18:33:00,920.021,920.213,919.926,920.213,3750.0
2009-05-12 18:34:00,920.19,920.296,919.69,919.69,3100.0
2009-05-12 18:35:00,919.617,919.621,919.474,919.494,3065.0
2009-05-12 18:36:00,919.386,919.48,918.764,918.764,2990.0
2009-05-12 18:37:00,918.828,918.828,918.705,918.715,3430.0
2009-05-12 18:38:00,918.714,919.102,918.693,919.102,2300.0
2009-05-12 18:39:00,919.248,919.744,919.104,919.744,5140.0
2009-05-12 18:40:00,919.758,919.758,918.392,918.701,5610.0
2009-05-12 18:41:00,918.735,919.031,918.735,919.031,2220.0
2009-05-12 18:42:00,919.011,919.074,918.889,918.924,3730.0
2009-05-12 18:43:00,918.905,919.185,918.905,919.082,2000.0
2009-05-12 18:44:00,918.997,919.277,918.891,919.277,4740.0
2009-05-12 18:45:00,919.403,919.584,919.379,919.584,3900.0
2009-05-12 18:46:00,919.619,919.619,919.286,919.286,2530.0
2009-05-12 18:47:00,919.222,919.371,919.222,919.265,4490.0
2009-05-12 18:48:00,919.306,919.37,919.037,919.37,2420.0
2009-05-12 18:49:00,919.377,919.621,919.377,919.621,2690.0
2009-05-12 18:50:00,919.738,920.022,919.432,919.78,3990.0
2009-05-12 18:51:00,920.119,920.526,920.119,920.526,3240.0
2009-05-12 18:52:00,920.38,920.38,920.014,920.046,4300.0
2009-05-12 18:53:00,920.104,920.104,919.941,920.053,3560.0
2009-05-12 18:54:00,919.94,920.104,919.825,920.073,2300.0
2009-05-12 18:55:00,920.245,920.807,920.245,920.757,3720.0
2009-05-12 18:56:00,920.747,920.93,920.444,920.93,2877.0
2009-05-12 18:57:00,921.074,921.086,920.874,920.973,2940.0
2009-05-12 18:58:00,920.991,920.991,920.593,920.722,2310.0
2009-05-12 18:59:00,920.877,921.066,920.663,921.066,5280.0
2009-05-12 19:00:00,921.089,921.089,920.43,921.034,3330.0
2009-05-12 19:01:00,921.197,921.197,920.849,920.975,5020.0
2009-05-12 19:02:00,920.918,921.082,920.703,921.082,5540.0
2009-05-12 19:03:00,921.129,921.604,921.129,921.604,2330.0
2009-05-12 19:04:00,921.616,921.616,921.201,921.336,4320.0
2009-05-12 19:05:00,921.311,921.812,921.311,921.812,4040.0
2009-05-12 19:06:00,921.766,921.996,921.326,921.996,6340.0
2009-05-12 19:07:00,921.996,921.996,921.852,921.86,4780.0
2009-05-12 19:08:00,921.818,921.818,921.607,921.711,4450.0
2009-05-12 19:09:00,921.821,922.03,921.756,921.805,5046.0
2009-05-12 19:10:00,921.811,922.038,921.625,922.038,5570.0
2009-05-12 19:11:00,922.182,922.648,922.182,922.648,4020.0
2009-05-12 19:12:00,922.561,922.652,921.652,921.652,6330.0
2009-05-12 19:13:00,921.627,921.627,921.368,921.368,3260.0
2009-05-12 19:14:00,921.367,921.685,921.26,921.434,2968.0
2009-05-12 19:15:00,921.559,921.683,921.219,921.219,3660.0
2009-05-12 19:16:00,921.229,921.229,921.046,921.229,2760.0
2009-05-12 19:17:00,921.323,921.484,921.323,921.426,5450.0
2009-05-12 19:18:00,921.418,921.559,921.301,921.559,3620.0
2009-05-12 19:19:00,921.574,921.574,921.301,921.407,3670.0
2009-05-12 19:20:00,921.233,921.443,921.136,921.443,3780.0
2009-05-12 19:21:00,921.469,921.528,921.413,921.431,4330.0
2009-05-12 19:22:00,921.456,921.456,921.178,921.178,5150.0
2009-05-12 19:23:00,921.151,921.2,921.108,921.2,3960.0
2009-05-12 19:24:00,921.135,921.314,920.949,921.314,4770.0
2009-05-12 19:25:00,921.278,921.278,920.933,920.933,3618.0
2009-05-12 19:26:00,920.778,921.559,920.645,921.559,3570.0
2009-05-12 19:27:00,921.704,922.126,921.636,922.126,2660.0
2009-05-12 19:28:00,922.196,922.485,921.74,922.485,3480.0
2009-05-12 19:29:00,922.638,922.864,922.337,922.802,2820.0
2009-05-12 19:30:00,922.822,923.146,922.496,922.755,5540.0
2009-05-12 19:31:00,922.765,922.765,922.655,922.668,3120.0
2009-05-12 19:32:00,922.599,922.761,922.598,922.703,2900.0
2009-05-12 19:33:00,922.904,922.938,922.549,922.549,5240.0
2009-05-12 19:34:00,922.581,922.844,922.414,922.741,5660.0
2009-05-12 19:35:00,922.667,922.767,922.642,922.767,3690.0
2009-05-12 19:36:00,922.695,922.906,922.393,922.748,3000.0
2009-05-12 19:37:00,922.819,922.819,922.658,922.686,6820.0
2009-05-12 19:38:00,922.609,922.833,922.465,922.75,4350.0
2009-05-12 19:39:00,922.629,922.819,922.629,922.652,3170.0
2009-05-12 19:40:00,922.752,922.86,922.623,922.623,3323.0
2009-05-12 19:41:00,922.691,922.863,922.691,922.855,6190.0
2009-05-12 19:42:00,922.808,922.808,922.495,922.495,2910.0
2009-05-12 19:43:00,922.57,922.591,922.456,922.505,7110.0
2009-05-12 19:44:00,922.45,922.585,922.322,922.406,4780.0
2009-05-12 19:45:00,922.338,922.451,922.236,922.297,4190.0
2009-05-12 19:46:00,922.29,922.368,922.166,922.166,3550.0
2009-05-12 19:47:00,922.297,922.353,922.264,922.353,3180.0
2009-05-12 19:48:00,922.334,922.449,922.06,922.449,4660.0
2009-05-12 19:49:00,922.406,922.635,922.406,922.574,4370.0
2009-05-12 19:50:00,922.509,922.606,922.358,922.606,2870.0
2009-05-12 19:51:00,922.576,922.597,922.488,922.592,3380.0
2009-05-12 19:52:00,922.77,922.991,922.707,922.982,3960.0
2009-05-12 19:53:00,922.971,923.006,922.873,922.873,4010.0
2009-05-12 19:54:00,922.941,922.941,922.541,922.743,4240.0
2009-05-12 19:55:00,922.672,922.816,922.579,922.767,6870.0
2009-05-12 19:56:00,922.688,922.839,922.418,922.839,3300.0
2009-05-12 19:57:00,922.74,922.74,922.511,922.564,3970.0
2009-05-12 19:58:00,922.644,922.867,922.597,922.802,3770.0
2009-05-12 19:59:00,922.788,922.995,922.78,922.925,5020.0
2009-05-12 20:00:00,923.009,923.009,922.547,922.982,2790.0
2009-05-12 20:01:00,922.983,923.061,922.856,922.881,2890.0
2009-05-12 20:02:00,922.683,922.683,922.292,922.307,2890.0
2009-05-12 20:03:00,922.405,922.715,922.359,922.431,3920.0
2009-05-12 20:04:00,922.386,922.677,922.318,922.46,2300.0
2009-05-12 20:05:00,922.464,922.599,922.323,922.38,3590.0
2009-05-12 20:06:00,922.538,922.978,922.476,922.912,2440.0
2009-05-12 20:07:00,922.806,923.125,922.802,923.125,3860.0
2009-05-12 20:08:00,923.086,923.178,922.958,922.958,2870.0
2009-05-12 20:09:00,922.939,922.992,922.6,922.723,4160.0
2009-05-12 20:10:00,922.639,922.666,922.55,922.555,4260.0
2009-05-12 20:11:00,922.63,922.63,922.445,922.445,4010.0
2009-05-12 20:12:00,922.605,922.798,922.538,922.699,4070.0
2009-05-12 20:13:00,922.695,922.953,922.673,922.953,4130.0
2009-05-12 20:14:00,922.915,923.051,922.694,922.811,3580.0
2009-05-12 20:15:00,922.76,922.76,922.343,922.461,6040.0
2009-05-12 20:16:00,922.217,922.252,921.926,921.926,3650.0
2009-05-12 20:17:00,921.905,921.945,921.803,921.803,4650.0
2009-05-12 20:18:00,921.827,922.017,921.776,921.929,6520.0
2009-05-12 20:19:00,921.958,921.958,921.836,921.836,3010.0
2009-05-12 20:20:00,921.732,921.918,921.557,921.918,8900.0
2009-05-12 20:21:00,921.844,921.846,921.671,921.671,4970.0
2009-05-12 20:22:00,921.594,921.594,921.319,921.344,5750.0
2009-05-12 20:23:00,921.297,921.333,921.158,921.315,6100.0
2009-05-12 20:24:00,921.213,921.403,921.213,921.403,4320.0
2009-05-12 20:25:00,921.499,921.499,921.336,921.491,3820.0
2009-05-12 20:26:00,921.523,921.523,920.91,920.91,6680.0
2009-05-12 20:27:00,920.978,921.399,920.936,920.936,4980.0
2009-05-12 20:28:00,920.887,921.036,920.744,921.025,3980.0
2009-05-12 20:29:00,921.082,921.342,921.082,921.235,2900.0
2009-05-12 20:30:00,921.37,921.885,921.37,921.885,5440.0
2009-05-12 20:31:00,921.847,921.918,921.847,921.866,3320.0
2009-05-12 20:32:00,921.878,921.895,921.748,921.826,3810.0
2009-05-12 20:33:00,921.899,921.899,921.754,921.828,3680.0
2009-05-12 20:34:00,921.921,921.942,921.821,921.834,3730.0
2009-05-12 20:35:00,921.798,921.829,921.69,921.69,3950.0
2009-05-12 20:36:00,921.665,921.806,921.665,921.715,3400.0
2009-05-12 20:37:00,921.762,921.776,921.701,921.701,3640.0
2009-05-12 20:38:00,921.593,921.722,921.579,921.707,4240.0
2009-05-12 20:39:00,921.639,921.787,921.639,921.776,3540.0
2009-05-12 20:40:00,921.834,921.966,921.704,921.778,4000.0
2009-05-12 20:41:00,921.833,921.833,921.706,921.798,6350.0
2009-05-12 20:42:00,921.671,921.865,921.671,921.865,3390.0
2009-05-12 20:43:00,921.658,921.783,921.658,921.707,4220.0
2009-05-12 20:44:00,921.736,921.868,921.705,921.73,2760.0
2009-05-12 20:45:00,921.766,921.854,921.642,921.854,4070.0
2009-05-12 20:46:00,921.792,921.871,921.595,921.75,2790.0
2009-05-12 20:47:00,921.861,922.018,921.861,922.002,5010.0
2009-05-12 20:48:00,921.911,922.158,921.857,922.158,4120.0
2009-05-12 20:49:00,922.132,922.225,922.055,922.153,5320.0
2009-05-12 20:50:00,922.168,922.208,922.07,922.092,2290.0
2009-05-12 20:51:00,922.047,922.483,922.047,922.483,4290.0
2009-05-12 20:52:00,922.429,922.429,922.175,922.175,3760.0
2009-05-12 20:53:00,922.082,922.285,922.082,922.185,4550.0
2009-05-12 20:54:00,922.126,922.126,921.953,921.966,5560.0
2009-05-12 20:55:00,921.933,922.037,921.88,922.013,4040.0
2009-05-12 20:56:00,922.124,922.358,922.124,922.333,4070.0
2009-05-12 20:57:00,922.476,922.502,922.426,922.502,1970.0
2009-05-12 20:58:00,922.496,922.497,922.394,922.465,3330.0
2009-05-12 20:59:00,922.499,922.67,922.499,922.609,3000.0
2009-05-12 21:00:00,922.58,922.809,922.575,922.61,7590.0
2009-05-12 21:01:00,922.717,922.717,922.565,922.565,2630.0
2009-05-12 21:02:00,922.571,922.732,922.538,922.63,3820.0
2009-05-12 21:03:00,922.513,922.668,922.341,922.341,3740.0
2009-05-12 21:04:00,922.092,922.092,921.647,921.647,4520.0
2009-05-12 21:05:00,921.454,921.508,921.027,921.027,3450.0
2009-05-12 21:06:00,920.914,921.009,920.906,921.009,5300.0
2009-05-12 21:07:00,920.998,921.33,920.998,921.261,6850.0
2009-05-12 21:08:00,921.319,921.432,921.248,921.248,2700.0
2009-05-12 21:09:00,921.331,921.423,921.164,921.292,5570.0
2009-05-12 21:10:00,921.146,921.323,921.104,921.127,15230.0
2009-05-12 21:11:00,921.316,921.583,921.316,921.562,4620.0
2009-05-12 21:12:00,921.569,921.623,921.496,921.554,3620.0
2009-05-12 21:13:00,921.573,921.612,921.55,921.593,3790.0
2009-05-12 21:14:00,921.704,922.062,921.704,922.062,6450.0
2009-05-12 21:15:00,922.264,922.609,922.264,922.609,6430.0
2009-05-12 21:16:00,922.637,922.657,922.588,922.596,4860.0
2009-05-12 21:17:00,922.613,922.762,922.613,922.762,4320.0
2009-05-12 21:18:00,922.76,922.76,922.549,922.549,2970.0
2009-05-12 21:19:00,922.577,922.652,922.56,922.65,3500.0
2009-05-12 21:20:00,922.596,922.699,922.596,922.631,6730.0
2009-05-12 21:21:00,922.66,922.938,922.66,922.885,7150.0
2009-05-12 21:22:00,922.913,923.125,922.911,923.062,3420.0
2009-05-12 21:23:00,923.058,923.276,923.058,923.214,4430.0
2009-05-12 21:24:00,923.161,923.232,922.815,923.04,4360.0
2009-05-12 21:25:00,923.026,923.157,922.63,922.63,4820.0
2009-05-12 21:26:00,922.697,922.697,922.475,922.573,3200.0
2009-05-12 21:27:00,922.609,922.881,922.447,922.881,4680.0
2009-05-12 21:28:00,922.873,922.947,922.836,922.861,4290.0
2009-05-12 21:29:00,922.787,922.922,922.787,922.826,4880.0
2009-05-12 21:30:00,922.754,922.754,922.499,922.721,6650.0
2009-05-12 21:31:00,922.733,922.83,922.629,922.717,3530.0
2009-05-12 21:32:00,922.67,922.67,922.463,922.463,2350.0
2009-05-12 21:33:00,922.398,922.511,922.323,922.511,3540.0
2009-05-12 21:34:00,922.544,922.714,922.334,922.334,5240.0
2009-05-12 21:35:00,922.343,922.389,922.235,922.27,4150.0
2009-05-12 21:36:00,922.148,922.313,922.148,922.311,3860.0
2009-05-12 21:37:00,922.38,922.556,922.38,922.522,4020.0
2009-05-12 21:38:00,922.502,922.553,922.355,922.46,3920.0
2009-05-12 21:39:00,922.43,922.43,921.914,921.949,4160.0
2009-05-12 21:40:00,921.804,921.896,921.67,921.713,6520.0
2009-05-12 21:41:00,921.765,922.056,921.765,922.056,3270.0
2009-05-12 21:42:00,922.034,922.151,922.034,922.049,4540.0
2009-05-12 21:43:00,922.01,922.01,921.831,921.831,2850.0
2009-05-12 21:44:00,921.986,922.042,921.986,922.035,4740.0
2009-05-12 21:45:00,922.103,922.103,921.892,921.928,4320.0
2009-05-12 21:46:00,921.919,922.172,921.919,922.172,5370.0
2009-05-12 21:47:00,922.17,922.332,922.156,922.325,7750.0
2009-05-12 21:48:00,922.279,922.333,922.202,922.283,4220.0
2009-05-12 21:49:00,922.164,922.212,922.159,922.159,3640.0
2009-05-12 21:50:00,922.265,922.446,922.145,922.245,8160.0
2009-05-12 21:51:00,922.178,922.178,922.096,922.096,3860.0
2009-05-12 21:52:00,922.152,922.16,922.009,922.009,4720.0
2009-05-12 21:53:00,922.015,922.228,921.994,921.994,5700.0
2009-05-12 21:54:00,922.136,922.192,922.094,922.16,2830.0
2009-05-12 21:55:00,922.341,922.394,922.125,922.125,7710.0
2009-05-12 21:56:00,922.177,922.37,922.177,922.194,5040.0
2009-05-12 21:57:00,922.329,922.353,922.191,922.262,3450.0
2009-05-12 21:58:00,922.321,922.445,922.317,922.351,4510.0
2009-05-12 21:59:00,922.297,922.534,922.297,922.511,5590.0
2009-05-12 22:00:00,922.429,922.515,922.403,922.415,8160.0
2009-05-12 22:01:00,922.426,922.516,922.367,922.516,3990.0
2009-05-12 22:02:00,922.491,922.534,922.339,922.339,4240.0
2009-05-12 22:03:00,922.309,922.336,922.128,922.32,3010.0
2009-05-12 22:04:00,922.354,922.523,922.351,922.418,5170.0
2009-05-12 22:05:00,922.411,922.648,922.411,922.465,4010.0
2009-05-12 22:06:00,922.615,922.73,922.603,922.603,4750.0
2009-05-12 22:07:00,922.711,922.847,922.61,922.746,5020.0
2009-05-12 22:08:00,922.79,922.79,922.592,922.592,6390.0
2009-05-12 22:09:00,922.654,922.692,922.58,922.692,4280.0
2009-05-12 22:10:00,922.698,922.698,922.545,922.659,3690.0
2009-05-12 22:11:00,922.497,922.615,922.467,922.467,3240.0
2009-05-12 22:12:00,922.487,922.555,922.392,922.527,3550.0
2009-05-12 22:13:00,922.556,922.77,922.443,922.649,5440.0
2009-05-12 22:14:00,922.779,922.791,922.682,922.71,3040.0
2009-05-12 22:15:00,922.768,922.768,922.579,922.671,5440.0
2009-05-12 22:16:00,922.688,922.765,922.631,922.734,3790.0
2009-05-12 22:17:00,922.561,922.561,922.39,922.39,3910.0
2009-05-12 22:18:00,922.371,922.424,922.307,922.347,3060.0
2009-05-12 22:20:00,922.399,922.529,922.386,922.425,5520.0
2009-05-12 22:21:00,922.553,922.62,922.542,922.562,3460.0
2009-05-12 22:22:00,922.595,922.652,922.595,922.61,3240.0
2009-05-12 22:23:00,922.548,922.762,922.548,922.655,3060.0
2009-05-12 22:24:00,922.55,922.698,922.45,922.698,5190.0
2009-05-12 22:25:00,922.7,922.7,922.592,922.606,3230.0
2009-05-12 22:27:00,922.634,922.784,922.57,922.784,7140.0
2009-05-12 22:28:00,922.826,922.954,922.749,922.749,4490.0
2009-05-12 22:29:00,922.794,922.864,922.764,922.806,3940.0
2009-05-12 22:30:00,922.792,922.893,922.717,922.717,5850.0
2009-05-12 22:31:00,922.675,922.689,922.62,922.689,3120.0
2009-05-12 22:32:00,922.71,922.716,922.681,922.69,3120.0
2009-05-12 22:33:00,922.79,922.811,922.663,922.669,5210.0
2009-05-12 22:34:00,922.604,922.713,922.584,922.601,3970.0
2009-05-12 22:35:00,922.639,922.845,922.543,922.845,5270.0
2009-05-12 22:36:00,922.835,922.873,922.78,922.852,4110.0
2009-05-12 22:37:00,922.753,922.753,922.606,922.694,3970.0
2009-05-12 22:38:00,922.808,922.847,922.691,922.733,4630.0
2009-05-12 22:39:00,922.753,922.872,922.652,922.652,3100.0
2009-05-12 22:40:00,922.669,922.743,922.578,922.678,5780.0
2009-05-12 22:41:00,922.842,922.86,922.783,922.783,3020.0
2009-05-12 22:42:00,922.783,922.925,922.783,922.903,4680.0
2009-05-12 22:43:00,922.834,922.894,922.659,922.886,4140.0
2009-05-12 22:45:00,922.993,922.995,922.851,922.864,4860.0
2009-05-12 22:46:00,922.863,922.953,922.852,922.882,3660.0
2009-05-12 22:47:00,922.802,922.91,922.719,922.91,3320.0
2009-05-12 22:48:00,922.858,923.023,922.858,922.922,4250.0
2009-05-12 22:49:00,922.826,922.947,922.803,922.947,3180.0
2009-05-12 22:50:00,922.987,923.233,922.976,922.976,9520.0
2009-05-12 22:51:00,922.869,922.876,922.767,922.834,3830.0
2009-05-12 22:52:00,922.904,922.994,922.818,922.836,4110.0
2009-05-12 22:53:00,922.719,922.725,922.594,922.594,5070.0
2009-05-12 22:54:00,922.612,922.712,922.498,922.596,3380.0
2009-05-12 22:56:00,922.433,922.486,922.393,922.484,3560.0
2009-05-12 22:57:00,922.537,922.537,922.377,922.475,5390.0
2009-05-12 22:58:00,922.525,922.633,922.455,922.526,3390.0
2009-05-12 22:59:00,922.353,922.43,922.319,922.332,5200.0
2009-05-12 23:00:00,922.396,922.589,922.396,922.589,3130.0
2009-05-12 23:01:00,922.76,922.796,922.525,922.64,3990.0
2009-05-12 23:02:00,922.532,922.707,922.431,922.431,5260.0
2009-05-12 23:03:00,922.449,922.485,922.368,922.368,3780.0
2009-05-12 23:04:00,922.335,922.335,922.194,922.264,5390.0
2009-05-12 23:05:00,922.183,922.391,922.172,922.18,5110.0
2009-05-12 23:06:00,922.312,922.488,922.312,922.396,3590.0
2009-05-12 23:07:00,922.432,922.601,922.354,922.601,4720.0
2009-05-12 23:08:00,922.563,922.695,922.556,922.601,4930.0
2009-05-12 23:09:00,922.613,922.613,922.487,922.487,4730.0
2009-05-12 23:10:00,922.52,922.734,922.46,922.734,4100.0
2009-05-12 23:11:00,922.619,922.706,922.535,922.535,5140.0
2009-05-12 23:12:00,922.492,922.565,922.271,922.271,3090.0
2009-05-12 23:13:00,922.284,922.284,922.103,922.103,5150.0
2009-05-12 23:14:00,922.03,922.042,921.796,921.801,4450.0
2009-05-12 23:15:00,921.851,922.042,921.851,922.037,5550.0
2009-05-12 23:16:00,922.155,922.491,922.155,922.49,3120.0
2009-05-12 23:17:00,922.432,922.51,922.391,922.51,1940.0
2009-05-12 23:19:00,922.661,922.761,922.58,922.58,3330.0
2009-05-12 23:20:00,922.315,922.315,921.599,921.688,4930.0
2009-05-12 23:21:00,922.037,922.783,922.037,922.658,3180.0
2009-05-12 23:22:00,922.282,922.282,921.596,921.957,5130.0
2009-05-12 23:23:00,922.223,922.419,922.154,922.154,4680.0
2009-05-12 23:24:00,921.878,921.878,921.597,921.621,4120.0
2009-05-12 23:25:00,921.694,921.806,921.686,921.783,3730.0
2009-05-12 23:27:00,921.762,921.809,921.688,921.728,3730.0
2009-05-12 23:29:00,921.653,921.67,921.551,921.572,5350.0
2009-05-12 23:30:00,921.647,921.822,921.572,921.822,3090.0
2009-05-12 23:33:00,921.682,921.682,921.599,921.599,4740.0
2009-05-12 23:38:00,921.619,921.705,921.585,921.678,3270.0
2009-05-12 23:39:00,921.606,921.744,921.582,921.625,4490.0
2009-05-12 23:40:00,921.586,921.733,921.586,921.598,2830.0
2009-05-12 23:43:00,921.6,921.667,921.567,921.584,4580.0
2009-05-12 23:45:00,921.655,921.655,921.547,921.556,5060.0
2009-05-12 23:49:00,921.62,921.62,921.548,921.559,3680.0
2009-05-12 23:50:00,921.59,921.67,921.547,921.669,3880.0
2009-05-12 23:51:00,921.567,921.67,921.567,921.578,2770.0
2009-05-12 23:55:00,921.613,921.765,921.585,921.627,6470.0
2009-05-12 23:56:00,921.597,921.75,921.566,921.566,2870.0
2009-05-13 00:00:00,921.598,921.963,921.598,921.779,3880.0
2009-05-13 00:01:00,921.874,922.786,921.874,922.029,4820.0
2009-05-13 00:02:00,922.078,922.382,922.072,922.072,2470.0
2009-05-13 00:03:00,922.61,922.61,922.61,922.61,4370.0
2009-05-13 00:04:00,922.124,922.459,922.124,922.459,4370.0
2009-05-13 00:05:00,922.525,922.892,922.525,922.732,3960.0
2009-05-13 00:06:00,922.921,923.042,922.877,922.983,2880.0
2009-05-13 00:07:00,922.932,923.123,922.895,923.0,3130.0
2009-05-13 00:08:00,923.054,923.267,922.895,922.895,4680.0
2009-05-13 00:09:00,922.9,923.35,922.845,922.971,5090.0
2009-05-13 00:10:00,922.845,922.928,922.724,922.724,3340.0
2009-05-13 00:11:00,922.707,922.915,922.707,922.915,5350.0
2009-05-13 00:12:00,922.879,922.95,922.569,922.569,5370.0
2009-05-13 00:13:00,922.634,923.088,922.634,923.088,6390.0
2009-05-13 00:14:00,922.98,922.98,922.454,922.654,8360.0
2009-05-13 00:16:00,922.656,922.817,922.641,922.794,4590.0
2009-05-13 00:17:00,922.754,923.345,922.754,923.345,2830.0
2009-05-13 00:18:00,923.451,923.451,923.108,923.439,2940.0
2009-05-13 00:19:00,923.528,923.548,923.261,923.261,4280.0
2009-05-13 00:20:00,922.995,923.172,922.849,923.03,4320.0
2009-05-13 00:21:00,922.949,923.094,922.864,923.092,7470.0
2009-05-13 00:22:00,922.93,923.237,922.784,923.237,4090.0
2009-05-13 00:23:00,923.384,923.591,923.33,923.33,4180.0
2009-05-13 00:24:00,923.117,923.323,923.112,923.201,3480.0
2009-05-13 00:25:00,922.974,922.974,922.612,922.86,4600.0
2009-05-13 00:26:00,923.046,923.213,922.886,923.162,4640.0
2009-05-13 00:27:00,923.049,923.194,923.018,923.144,5060.0
2009-05-13 00:28:00,923.081,923.225,923.016,923.104,3640.0
2009-05-13 00:29:00,923.192,923.367,923.174,923.174,4660.0
2009-05-13 00:30:00,923.083,923.16,923.02,923.16,3080.0
2009-05-13 00:31:00,923.244,923.465,923.244,923.408,5410.0
2009-05-13 00:32:00,923.376,923.503,923.128,923.186,4050.0
2009-05-13 00:33:00,923.096,923.582,923.096,923.277,3670.0
2009-05-13 00:34:00,923.25,923.25,923.106,923.168,4520.0
2009-05-13 00:35:00,923.311,923.311,923.164,923.253,2860.0
2009-05-13 00:36:00,923.267,923.469,923.202,923.469,2650.0
2009-05-13 00:37:00,923.465,923.506,923.287,923.346,6130.0
2009-05-13 00:38:00,923.33,923.336,923.189,923.272,7000.0
2009-05-13 00:39:00,923.451,923.504,923.156,923.156,5500.0
2009-05-13 00:40:00,923.132,923.275,923.047,923.139,4451.0
2009-05-13 00:41:00,923.087,923.292,923.046,923.26,6540.0
2009-05-13 00:42:00,923.284,923.397,923.266,923.37,2270.0
2009-05-13 00:43:00,923.398,923.459,923.247,923.458,6430.0
2009-05-13 00:44:00,923.433,923.493,923.357,923.357,3950.0
2009-05-13 00:45:00,923.349,923.393,923.167,923.352,5190.0
2009-05-13 00:46:00,923.341,923.341,923.235,923.305,5150.0
2009-05-13 00:47:00,923.41,923.627,923.302,923.314,5390.0
2009-05-13 00:48:00,923.368,923.637,923.253,923.63,6120.0
2009-05-13 00:49:00,923.548,923.747,923.486,923.596,4590.0
2009-05-13 00:50:00,923.756,923.972,923.744,923.744,5830.0
2009-05-13 00:51:00,923.712,923.804,923.523,923.804,4490.0
2009-05-13 00:52:00,923.952,923.952,923.709,923.709,4910.0
2009-05-13 00:53:00,923.595,924.039,923.49,923.49,3000.0
2009-05-13 00:54:00,923.591,923.923,923.591,923.923,4060.0
2009-05-13 00:55:00,923.744,923.923,923.648,923.648,4420.0
2009-05-13 00:56:00,923.728,923.983,923.535,923.535,4420.0
2009-05-13 00:57:00,923.568,923.599,923.465,923.599,2800.0
2009-05-13 00:58:00,923.496,923.749,923.379,923.714,4920.0
2009-05-13 00:59:00,923.566,923.621,923.372,923.545,3640.0
2009-05-13 01:00:00,923.396,923.445,923.318,923.413,3920.0
2009-05-13 01:01:00,923.419,923.419,923.293,923.36,3900.0
2009-05-13 01:02:00,923.529,923.803,923.529,923.78,2560.0
2009-05-13 01:03:00,923.627,923.627,923.458,923.554,3850.0
2009-05-13 01:04:00,923.637,923.905,923.637,923.905,4180.0
2009-05-13 01:05:00,923.989,924.036,923.955,924.008,3590.0
2009-05-13 01:06:00,924.02,924.02,923.838,924.008,3230.0
2009-05-13 01:07:00,924.023,924.14,923.838,924.017,5160.0
2009-05-13 01:08:00,924.271,924.682,924.271,924.682,4440.0
2009-05-13 01:09:00,924.673,924.673,924.268,924.268,3480.0
2009-05-13 01:10:00,924.142,924.317,924.021,924.054,5200.0
2009-05-13 01:11:00,923.992,924.174,923.952,924.174,3560.0
2009-05-13 01:12:00,924.279,924.505,924.276,924.276,4400.0
2009-05-13 01:13:00,924.181,924.395,923.92,924.014,6110.0
2009-05-13 01:14:00,923.937,924.542,923.937,924.019,4960.0
2009-05-13 01:15:00,924.035,924.261,923.917,924.261,3890.0
2009-05-13 01:16:00,924.295,924.518,924.248,924.248,4700.0
2009-05-13 01:17:00,924.288,924.288,924.073,924.073,7250.0
2009-05-13 01:18:00,924.339,924.345,924.209,924.297,3370.0
2009-05-13 01:19:00,924.331,924.549,924.24,924.308,2970.0
2009-05-13 01:20:00,924.331,924.466,924.252,924.425,5610.0
2009-05-13 01:21:00,924.552,924.552,924.423,924.486,3420.0
2009-05-13 01:22:00,924.568,924.647,924.477,924.632,4680.0
2009-05-13 01:23:00,924.641,924.714,924.591,924.714,4370.0
2009-05-13 01:24:00,924.618,924.762,924.537,924.537,7100.0
2009-05-13 01:25:00,924.52,926.17,924.52,926.17,4610.0
2009-05-13 01:26:00,926.243,926.243,925.94,926.2,4490.0
2009-05-13 01:27:00,926.271,926.271,925.846,925.891,4200.0
2009-05-13 01:28:00,925.631,926.204,925.2,926.204,6400.0
2009-05-13 01:29:00,926.239,926.427,926.052,926.196,4600.0
2009-05-13 01:30:00,926.372,926.658,926.334,926.427,5040.0
2009-05-13 01:31:00,926.344,926.534,926.344,926.45,5090.0
2009-05-13 01:32:00,926.512,926.714,926.512,926.63,4560.0
2009-05-13 01:33:00,926.629,926.632,926.37,926.561,4600.0
2009-05-13 01:34:00,926.634,926.967,926.634,926.967,4580.0
2009-05-13 01:35:00,927.124,927.124,926.844,926.845,6120.0
2009-05-13 01:36:00,926.919,926.919,926.768,926.768,4080.0
2009-05-13 01:37:00,926.764,927.049,926.615,926.615,4790.0
2009-05-13 01:38:00,926.774,927.135,926.774,926.884,5610.0
2009-05-13 01:39:00,926.723,926.723,926.455,926.455,6320.0
2009-05-13 01:40:00,926.55,926.835,926.55,926.695,6060.0
2009-05-13 01:41:00,926.665,926.701,926.556,926.653,5270.0
2009-05-13 01:42:00,926.546,926.711,926.546,926.711,6310.0
2009-05-13 01:43:00,926.671,926.671,926.407,926.492,3460.0
2009-05-13 01:44:00,926.397,926.397,925.862,926.121,5040.0
2009-05-13 01:45:00,926.041,926.385,926.041,926.093,4040.0
2009-05-13 01:46:00,926.144,926.527,925.992,925.992,4670.0
2009-05-13 01:47:00,926.136,926.136,924.972,924.972,5840.0
2009-05-13 01:48:00,925.225,926.427,925.225,926.427,5420.0
2009-05-13 01:49:00,926.334,926.334,925.546,925.768,4230.0
2009-05-13 01:50:00,925.934,925.934,925.196,925.348,4970.0
2009-05-13 01:51:00,925.237,926.148,925.097,925.375,7690.0
2009-05-13 01:52:00,925.234,925.337,924.74,924.833,3790.0
2009-05-13 01:53:00,924.817,925.063,924.704,924.844,3620.0
2009-05-13 01:54:00,924.783,925.342,924.711,924.711,3660.0
2009-05-13 01:55:00,924.779,925.267,924.681,925.267,4250.0
2009-05-13 01:56:00,925.36,925.506,925.045,925.045,5230.0
2009-05-13 01:57:00,925.086,925.209,924.811,925.209,4710.0
2009-05-13 01:58:00,925.167,925.167,925.026,925.149,3420.0
2009-05-13 01:59:00,925.099,925.49,925.099,925.465,1590.0
2009-05-13 02:00:00,925.64,925.64,925.56,925.56,3570.0
2009-05-13 02:01:00,925.619,925.619,925.227,925.484,3570.0
2009-05-13 02:02:00,925.456,925.625,925.225,925.41,2950.0
2009-05-13 02:03:00,925.517,925.986,925.181,925.181,5010.0
2009-05-13 02:04:00,925.23,925.597,925.128,925.354,2960.0
2009-05-13 02:05:00,925.257,925.396,925.021,925.021,3480.0
2009-05-13 02:06:00,925.05,925.05,924.65,924.65,3390.0
2009-05-13 02:07:00,924.594,924.856,924.594,924.856,3900.0
2009-05-13 02:08:00,924.918,924.923,924.568,924.757,5030.0
2009-05-13 02:09:00,924.697,924.697,924.201,924.631,4240.0
2009-05-13 02:10:00,924.735,925.042,924.608,924.968,4270.0
2009-05-13 02:11:00,924.966,925.705,924.658,925.705,4550.0
2009-05-13 02:12:00,925.707,925.924,925.384,925.777,4190.0
2009-05-13 02:13:00,925.741,925.975,925.439,925.975,4530.0
2009-05-13 02:14:00,925.996,926.014,925.882,925.973,3710.0
2009-05-13 02:15:00,926.032,926.071,925.703,926.071,4730.0
2009-05-13 02:16:00,926.095,926.095,925.805,925.934,2670.0
2009-05-13 02:17:00,926.08,926.08,925.752,925.752,4840.0
2009-05-13 02:18:00,925.649,926.021,925.551,925.994,5300.0
2009-05-13 02:19:00,925.915,925.915,925.696,925.816,4440.0
2009-05-13 02:20:00,925.677,925.921,925.56,925.781,4810.0
2009-05-13 02:21:00,925.711,926.028,925.711,926.028,4910.0
2009-05-13 02:22:00,926.018,926.415,925.867,926.415,2010.0
2009-05-13 02:23:00,926.443,926.541,926.354,926.503,3380.0
2009-05-13 02:24:00,926.289,926.756,926.17,926.756,5960.0
2009-05-13 02:25:00,926.751,926.967,926.751,926.902,4440.0
2009-05-13 02:26:00,926.75,926.886,926.416,926.886,3350.0
2009-05-13 02:27:00,926.857,926.866,926.72,926.72,4240.0
2009-05-13 02:28:00,926.715,926.855,926.584,926.584,4360.0
2009-05-13 02:29:00,926.486,926.541,926.436,926.527,3710.0
2009-05-13 02:30:00,926.597,926.753,926.381,926.608,3340.0
2009-05-13 02:31:00,926.665,926.665,926.323,926.323,6040.0
2009-05-13 02:32:00,926.318,926.474,926.233,926.474,3820.0
2009-05-13 02:33:00,926.521,926.573,926.401,926.573,4700.0
2009-05-13 02:34:00,926.536,926.536,926.251,926.414,3510.0
2009-05-13 02:35:00,926.552,926.782,926.495,926.626,6600.0
2009-05-13 02:36:00,926.649,926.738,926.486,926.682,3870.0
2009-05-13 02:37:00,926.525,926.699,926.446,926.548,3930.0
2009-05-13 02:38:00,926.377,926.718,926.356,926.718,2410.0
2009-05-13 02:39:00,926.713,926.937,926.667,926.937,5680.0
2009-05-13 02:40:00,926.994,927.082,926.663,926.739,3960.0
2009-05-13 02:41:00,926.763,926.919,926.679,926.828,3130.0
2009-05-13 02:42:00,926.62,926.854,926.494,926.494,5930.0
2009-05-13 02:43:00,926.241,926.747,926.048,926.048,4670.0
2009-05-13 02:44:00,926.126,926.849,926.103,926.412,4320.0
2009-05-13 02:45:00,926.478,926.478,926.173,926.232,4020.0
2009-05-13 02:46:00,926.056,926.129,925.845,925.912,4280.0
2009-05-13 02:47:00,926.056,926.365,926.056,926.217,4030.0
2009-05-13 02:48:00,926.148,926.283,926.016,926.239,2950.0
2009-05-13 02:49:00,926.298,926.298,926.168,926.275,5330.0
2009-05-13 02:50:00,926.342,926.38,926.186,926.319,3760.0
2009-05-13 02:51:00,926.208,926.282,926.001,926.282,3950.0
2009-05-13 02:52:00,926.212,926.333,926.203,926.226,3920.0
2009-05-13 02:53:00,926.252,926.272,926.155,926.272,2470.0
2009-05-13 02:54:00,926.225,926.264,925.954,926.167,3170.0
2009-05-13 02:55:00,926.222,926.268,926.101,926.101,3260.0
2009-05-13 02:56:00,925.958,926.238,925.793,926.238,3320.0
2009-05-13 02:57:00,926.276,926.276,925.995,925.995,1850.0
2009-05-13 02:58:00,925.933,926.233,925.876,926.233,3220.0
2009-05-13 02:59:00,926.125,926.125,925.859,925.859,4500.0
2009-05-13 03:00:00,925.976,926.097,925.721,925.782,4550.0
2009-05-13 03:01:00,925.804,926.139,925.804,926.139,3770.0
2009-05-13 03:02:00,926.121,926.121,925.672,925.898,2390.0
2009-05-13 03:03:00,925.916,926.146,925.916,925.994,2720.0
2009-05-13 03:04:00,925.88,926.05,925.61,925.683,4510.0
2009-05-13 03:05:00,925.945,926.183,925.945,925.986,3310.0
2009-05-13 03:06:00,925.927,926.028,925.753,925.795,4070.0
2009-05-13 03:07:00,925.996,926.14,925.857,925.908,3430.0
2009-05-13 03:08:00,925.867,925.969,925.809,925.813,2950.0
2009-05-13 03:09:00,925.739,925.945,925.739,925.92,5120.0
2009-05-13 03:10:00,925.946,926.009,925.825,925.973,3610.0
2009-05-13 03:11:00,926.006,926.136,925.891,925.891,4240.0
2009-05-13 03:12:00,925.798,926.024,925.68,926.024,4870.0
2009-05-13 03:13:00,925.931,926.152,925.931,926.071,4910.0
2009-05-13 03:14:00,925.908,926.039,925.84,926.022,3240.0
2009-05-13 03:15:00,926.002,926.034,925.74,925.74,2770.0
2009-05-13 03:16:00,925.645,925.883,925.341,925.61,5320.0
2009-05-13 03:17:00,925.607,925.654,925.318,925.471,2560.0
2009-05-13 03:18:00,925.593,925.593,925.179,925.196,5900.0
2009-05-13 03:19:00,925.203,925.203,925.045,925.045,5960.0
2009-05-13 03:20:00,924.999,925.369,924.828,925.152,5180.0
2009-05-13 03:21:00,925.115,925.135,924.928,924.997,4800.0
2009-05-13 03:22:00,924.998,924.998,924.661,924.764,4140.0
2009-05-13 03:23:00,924.768,925.075,924.766,924.868,2970.0
2009-05-13 03:24:00,924.734,924.855,924.633,924.793,3200.0
2009-05-13 03:25:00,924.681,924.861,924.669,924.861,4300.0
2009-05-13 03:26:00,924.68,924.83,924.588,924.787,3400.0
2009-05-13 03:27:00,924.693,924.752,924.499,924.752,4040.0
2009-05-13 03:28:00,924.836,924.836,924.613,924.613,3080.0
2009-05-13 03:29:00,924.584,924.839,924.364,924.364,3820.0
2009-05-13 03:30:00,924.358,924.459,924.263,924.394,3410.0
2009-05-13 03:31:00,924.525,924.627,924.357,924.553,2520.0
2009-05-13 03:32:00,924.587,924.587,924.238,924.443,4150.0
2009-05-13 03:33:00,924.522,924.793,924.518,924.793,2700.0
2009-05-13 03:34:00,924.746,925.061,924.646,925.061,4350.0
2009-05-13 03:35:00,925.006,925.107,924.893,925.03,4200.0
2009-05-13 03:36:00,925.082,925.091,924.688,925.03,4280.0
2009-05-13 03:37:00,925.046,925.151,924.915,924.922,3280.0
2009-05-13 03:38:00,924.897,925.0,924.708,924.952,5270.0
2009-05-13 03:39:00,925.076,925.146,924.926,924.973,3470.0
2009-05-13 03:40:00,924.984,925.145,924.84,925.145,4120.0
2009-05-13 03:41:00,925.261,925.367,925.187,925.201,4010.0
2009-05-13 03:42:00,925.085,925.189,924.93,925.059,2700.0
2009-05-13 03:43:00,925.071,925.205,924.972,924.992,2600.0
2009-05-13 03:44:00,924.936,924.999,924.872,924.872,5730.0
2009-05-13 03:45:00,924.977,925.057,924.797,924.958,5420.0
2009-05-13 03:46:00,924.945,925.005,924.636,925.005,5820.0
2009-05-13 03:47:00,925.048,925.12,924.96,924.96,5510.0
2009-05-13 03:48:00,924.821,924.91,924.623,924.91,4380.0
2009-05-13 03:49:00,925.07,925.103,924.999,925.036,2580.0
2009-05-13 03:50:00,925.004,925.108,924.787,924.905,6020.0
2009-05-13 03:51:00,924.807,924.994,924.772,924.772,5580.0
2009-05-13 03:52:00,924.573,924.928,924.537,924.749,4870.0
2009-05-13 03:53:00,924.92,924.989,924.785,924.988,4430.0
2009-05-13 03:54:00,924.865,924.865,924.501,924.606,3990.0
2009-05-13 03:55:00,924.741,925.005,924.741,924.925,4550.0
2009-05-13 03:56:00,924.938,924.967,924.651,924.859,5750.0
2009-05-13 03:57:00,924.77,924.999,924.72,924.776,3250.0
2009-05-13 03:58:00,924.774,925.202,924.73,925.097,4650.0
2009-05-13 03:59:00,925.165,925.165,924.917,924.917,2970.0
2009-05-13 04:00:00,924.95,925.184,924.882,924.882,4990.0
2009-05-13 04:01:00,924.892,925.235,924.892,925.178,5810.0
2009-05-13 04:02:00,925.283,925.283,924.718,925.098,5070.0
2009-05-13 04:03:00,925.251,925.351,924.901,924.901,3980.0
2009-05-13 04:04:00,924.881,924.974,924.743,924.856,6120.0
2009-05-13 04:05:00,924.868,924.907,924.694,924.836,3950.0
2009-05-13 04:06:00,924.843,925.108,924.63,925.108,3410.0
2009-05-13 04:07:00,925.081,925.118,924.964,924.964,2780.0
2009-05-13 04:08:00,924.862,925.101,924.696,925.101,2830.0
2009-05-13 04:09:00,925.192,925.238,924.973,925.038,3280.0
2009-05-13 04:10:00,925.116,925.323,924.914,925.269,4720.0
2009-05-13 04:11:00,925.146,925.332,925.146,925.332,3000.0
2009-05-13 04:12:00,925.401,925.417,925.264,925.347,1850.0
2009-05-13 04:13:00,925.276,925.403,925.26,925.401,4070.0
2009-05-13 04:14:00,925.399,925.561,925.223,925.425,4680.0
2009-05-13 04:15:00,925.463,925.463,925.335,925.38,4670.0
2009-05-13 04:16:00,925.351,925.568,925.267,925.415,4740.0
2009-05-13 04:17:00,925.516,925.725,925.516,925.574,4550.0
2009-05-13 04:18:00,925.664,925.664,925.225,925.464,2510.0
2009-05-13 04:19:00,925.439,925.64,925.439,925.522,3160.0
2009-05-13 04:20:00,925.628,925.656,925.522,925.57,6010.0
2009-05-13 04:21:00,925.691,925.691,925.477,925.578,3430.0
2009-05-13 04:22:00,925.514,925.532,925.277,925.277,4410.0
2009-05-13 04:23:00,925.392,925.473,925.368,925.427,3070.0
2009-05-13 04:24:00,925.509,925.632,925.37,925.424,5280.0
2009-05-13 04:25:00,925.346,925.567,925.346,925.518,3770.0
2009-05-13 04:26:00,925.48,925.48,925.439,925.439,5640.0
2009-05-13 04:27:00,925.35,925.575,925.338,925.575,3190.0
2009-05-13 04:28:00,925.385,925.459,925.224,925.459,3770.0
2009-05-13 04:29:00,925.561,925.561,925.15,925.15,3060.0
2009-05-13 04:30:00,925.114,925.382,925.007,925.373,4550.0
2009-05-13 04:31:00,925.201,925.351,925.077,925.117,4410.0
2009-05-13 04:32:00,924.913,925.041,924.642,925.041,3410.0
2009-05-13 04:33:00,925.102,925.28,924.986,924.986,7730.0
2009-05-13 04:34:00,925.024,925.25,925.024,925.141,3500.0
2009-05-13 04:35:00,925.153,925.42,925.051,925.42,5090.0
2009-05-13 04:36:00,925.279,925.279,924.942,925.183,4820.0
2009-05-13 04:37:00,925.242,925.373,925.148,925.373,4980.0
2009-05-13 04:38:00,925.391,925.391,924.98,925.159,3950.0
2009-05-13 04:39:00,925.184,925.367,925.184,925.367,5180.0
2009-05-13 04:40:00,925.263,925.366,924.901,924.939,2970.0
2009-05-13 04:41:00,925.044,925.417,925.044,925.269,6040.0
2009-05-13 04:42:00,925.403,925.403,925.214,925.214,1880.0
2009-05-13 04:43:00,925.211,925.304,925.171,925.225,3340.0
2009-05-13 04:44:00,925.331,925.615,925.187,925.187,5940.0
2009-05-13 04:45:00,925.276,925.315,925.091,925.093,3940.0
2009-05-13 04:46:00,925.069,925.308,924.85,925.308,5930.0
2009-05-13 04:47:00,925.181,925.365,925.181,925.27,3480.0
2009-05-13 04:48:00,925.193,925.471,925.005,925.076,6780.0
2009-05-13 04:49:00,925.309,925.562,925.309,925.562,3640.0
2009-05-13 04:50:00,925.483,925.483,925.179,925.42,5830.0
2009-05-13 04:51:00,925.362,925.543,925.362,925.406,5600.0
2009-05-13 04:52:00,925.43,925.435,925.133,925.376,3830.0
2009-05-13 04:53:00,925.41,925.516,925.41,925.461,3070.0
2009-05-13 04:54:00,925.359,925.556,925.233,925.446,5010.0
2009-05-13 04:55:00,925.54,925.54,925.386,925.525,4530.0
2009-05-13 04:56:00,925.395,925.395,925.109,925.332,4770.0
2009-05-13 04:57:00,925.396,925.68,925.396,925.658,5680.0
2009-05-13 04:58:00,925.708,925.708,925.158,925.215,3460.0
2009-05-13 04:59:00,925.37,925.715,925.37,925.715,3060.0
2009-05-13 05:00:00,925.657,925.657,925.266,925.594,4030.0
2009-05-13 05:01:00,925.749,925.869,925.698,925.698,2640.0
2009-05-13 05:02:00,925.517,925.71,925.159,925.71,4990.0
2009-05-13 05:03:00,925.792,925.792,925.581,925.581,4170.0
2009-05-13 05:04:00,925.572,925.572,925.189,925.526,4560.0
2009-05-13 05:05:00,925.828,926.007,925.8,925.957,3870.0
2009-05-13 05:06:00,925.695,925.695,925.293,925.627,5860.0
2009-05-13 05:07:00,925.731,925.819,925.722,925.758,3590.0
2009-05-13 05:08:00,925.661,925.661,925.256,925.646,4690.0
2009-05-13 05:09:00,925.83,926.029,925.7,925.7,8540.0
2009-05-13 05:10:00,925.682,925.7,925.394,925.394,3290.0
2009-05-13 05:11:00,925.627,925.82,925.625,925.82,4900.0
2009-05-13 05:12:00,925.799,925.799,925.345,925.477,3670.0
2009-05-13 05:13:00,925.515,925.543,925.269,925.269,4470.0
2009-05-13 05:14:00,925.078,925.512,925.06,925.247,4410.0
2009-05-13 05:15:00,925.15,925.439,925.15,925.439,2970.0
2009-05-13 05:16:00,925.302,925.699,924.972,925.699,4260.0
2009-05-13 05:17:00,925.593,925.593,925.209,925.209,2940.0
2009-05-13 05:18:00,925.121,925.397,924.914,925.397,3230.0
2009-05-13 05:19:00,925.415,925.415,925.177,925.177,6250.0
2009-05-13 05:20:00,925.073,925.196,924.829,925.196,2900.0
2009-05-13 05:21:00,925.214,925.283,925.174,925.283,3890.0
2009-05-13 05:22:00,925.089,925.111,924.855,924.958,5140.0
2009-05-13 05:23:00,925.025,925.138,925.01,925.138,4150.0
2009-05-13 05:24:00,924.968,924.968,924.68,924.761,4120.0
2009-05-13 05:25:00,924.987,925.302,924.987,925.188,4420.0
2009-05-13 05:26:00,925.119,925.135,924.954,925.002,2700.0
2009-05-13 05:27:00,925.095,925.338,925.095,925.338,3450.0
2009-05-13 05:28:00,925.268,925.376,924.962,925.376,3490.0
2009-05-13 05:29:00,925.405,925.562,925.395,925.395,5890.0
2009-05-13 05:30:00,925.427,925.427,925.159,925.172,4460.0
2009-05-13 05:31:00,925.353,925.561,925.337,925.337,3940.0
2009-05-13 05:32:00,925.346,925.495,925.011,925.495,5450.0
2009-05-13 05:33:00,925.623,925.623,925.444,925.444,3320.0
2009-05-13 05:34:00,925.248,925.339,925.092,925.339,3010.0
2009-05-13 05:35:00,925.463,925.593,925.433,925.511,4940.0
2009-05-13 05:36:00,925.555,925.628,925.288,925.288,3320.0
2009-05-13 05:37:00,925.529,925.529,925.49,925.493,4350.0
2009-05-13 05:38:00,925.354,925.584,925.165,925.584,3160.0
2009-05-13 05:39:00,925.475,925.537,925.426,925.433,4590.0
2009-05-13 05:40:00,925.457,925.575,925.396,925.469,3270.0
2009-05-13 05:41:00,925.446,925.531,925.423,925.521,4620.0
2009-05-13 05:42:00,925.512,925.512,925.324,925.324,3160.0
2009-05-13 05:43:00,925.424,925.65,925.385,925.481,3930.0
2009-05-13 05:44:00,925.389,925.389,925.211,925.377,4060.0
2009-05-13 05:45:00,925.352,925.527,925.321,925.523,3740.0
2009-05-13 05:46:00,925.251,925.259,925.07,925.07,6080.0
2009-05-13 05:47:00,925.165,925.295,925.05,925.226,4030.0
2009-05-13 05:48:00,925.293,925.484,924.818,925.125,5330.0
2009-05-13 05:49:00,925.352,925.402,925.258,925.402,3860.0
2009-05-13 05:50:00,925.326,925.358,925.052,925.281,3570.0
2009-05-13 05:51:00,925.26,925.472,925.143,925.203,6050.0
2009-05-13 05:52:00,925.071,925.357,924.686,925.357,5840.0
2009-05-13 05:53:00,925.325,925.42,925.278,925.382,3840.0
2009-05-13 05:54:00,925.173,925.463,924.966,925.463,4350.0
2009-05-13 05:55:00,925.529,925.595,925.403,925.403,4620.0
2009-05-13 05:56:00,925.373,925.373,925.061,925.358,3620.0
2009-05-13 05:57:00,925.348,925.575,925.236,925.236,4090.0
2009-05-13 05:58:00,925.149,925.478,925.149,925.478,4360.0
2009-05-13 05:59:00,925.385,925.397,925.287,925.287,6400.0
2009-05-13 06:00:00,925.348,925.383,925.148,925.192,5390.0
2009-05-13 06:01:00,925.353,925.586,925.152,925.152,3750.0
2009-05-13 06:02:00,924.908,925.378,924.908,925.378,3210.0
2009-05-13 06:03:00,925.333,925.666,925.333,925.556,4370.0
2009-05-13 06:04:00,925.387,925.652,925.013,925.652,5830.0
2009-05-13 06:05:00,925.618,925.791,925.618,925.791,4100.0
2009-05-13 06:06:00,925.711,925.932,925.481,925.566,5750.0
2009-05-13 06:07:00,925.556,925.664,925.489,925.664,3720.0
2009-05-13 06:08:00,925.62,925.62,925.379,925.491,4090.0
2009-05-13 06:09:00,925.58,925.81,925.471,925.471,7710.0
2009-05-13 06:10:00,925.457,925.775,925.075,925.075,3080.0
2009-05-13 06:11:00,925.345,925.601,925.345,925.554,3270.0
2009-05-13 06:12:00,925.48,925.48,925.014,925.132,8350.0
2009-05-13 06:13:00,925.376,925.478,925.324,925.343,4570.0
2009-05-13 06:14:00,925.283,925.453,924.981,925.453,3130.0
2009-05-13 06:15:00,925.437,925.469,925.405,925.468,4780.0
2009-05-13 06:16:00,925.281,925.328,925.164,925.328,4310.0
2009-05-13 06:17:00,925.317,925.412,925.201,925.309,4290.0
2009-05-13 06:18:00,925.327,925.334,924.983,925.147,3920.0
2009-05-13 06:19:00,925.118,925.118,925.0,925.011,4920.0
2009-05-13 06:20:00,924.87,924.963,924.525,924.963,3770.0
2009-05-13 06:21:00,924.885,924.938,924.555,924.756,4840.0
2009-05-13 06:22:00,924.734,924.891,924.534,924.711,5430.0
2009-05-13 06:23:00,924.708,924.949,924.7,924.7,2760.0
2009-05-13 06:24:00,924.7,924.781,924.417,924.781,4770.0
2009-05-13 06:25:00,924.84,925.029,924.835,924.986,4970.0
2009-05-13 06:26:00,924.841,925.141,924.42,924.956,5640.0
2009-05-13 06:27:00,924.977,925.222,924.977,925.186,5010.0
2009-05-13 06:28:00,925.039,925.248,924.625,925.248,4990.0
2009-05-13 06:29:00,925.217,925.258,925.023,925.163,6690.0
2009-05-13 06:30:00,925.177,925.177,924.826,924.944,4300.0
2009-05-13 06:31:00,924.983,925.197,924.842,924.842,3590.0
2009-05-13 06:32:00,924.973,925.0,924.603,925.0,5300.0
2009-05-13 06:33:00,925.08,925.344,925.08,925.298,3160.0
2009-05-13 06:34:00,925.154,925.282,924.893,925.182,6160.0
2009-05-13 06:35:00,925.169,925.401,924.885,925.095,5440.0
2009-05-13 06:36:00,925.088,925.243,924.916,925.089,2930.0
2009-05-13 06:37:00,925.175,925.313,925.114,925.153,3610.0
2009-05-13 06:38:00,925.157,925.157,924.777,925.095,7040.0
2009-05-13 06:39:00,925.101,925.228,925.075,925.075,5130.0
2009-05-13 06:40:00,925.054,925.144,924.926,925.144,3180.0
2009-05-13 06:41:00,925.151,925.276,925.09,925.276,3990.0
2009-05-13 06:42:00,925.243,925.532,925.012,925.532,4030.0
2009-05-13 06:43:00,925.554,925.813,925.371,925.813,4930.0
2009-05-13 06:44:00,925.787,925.787,925.441,925.7,6070.0
2009-05-13 06:45:00,925.732,925.86,925.615,925.857,6370.0
2009-05-13 06:46:00,925.768,926.053,925.443,926.053,3490.0
2009-05-13 06:47:00,926.184,926.444,926.025,926.444,5560.0
2009-05-13 06:48:00,926.254,926.261,925.552,926.261,5560.0
2009-05-13 06:49:00,926.304,926.441,926.24,926.322,15440.0
2009-05-13 06:50:00,926.432,926.473,926.105,926.444,5830.0
2009-05-13 06:51:00,926.478,926.583,926.405,926.544,3960.0
2009-05-13 06:52:00,926.395,926.395,926.158,926.366,6430.0
2009-05-13 06:53:00,926.47,926.583,926.4,926.52,5850.0
2009-05-13 06:54:00,926.498,926.498,926.096,926.235,2310.0
2009-05-13 06:55:00,926.385,926.385,926.303,926.303,2500.0
2009-05-13 06:56:00,926.369,926.447,926.006,926.006,3810.0
2009-05-13 06:57:00,926.163,926.505,926.158,926.23,5290.0
2009-05-13 06:58:00,926.274,926.353,925.954,926.339,3280.0
2009-05-13 06:59:00,926.308,926.504,926.287,926.357,9890.0
2009-05-13 07:00:00,926.392,926.476,926.199,926.381,4920.0
2009-05-13 07:01:00,926.352,926.455,926.249,926.455,2870.0
2009-05-13 07:02:00,926.491,926.632,926.422,926.632,3930.0
2009-05-13 07:03:00,926.607,926.77,926.489,926.489,6210.0
2009-05-13 07:04:00,926.464,926.544,926.168,926.372,4410.0
2009-05-13 07:05:00,926.374,926.545,926.285,926.525,2620.0
2009-05-13 07:06:00,926.274,926.274,925.863,925.98,5100.0
2009-05-13 07:07:00,926.005,926.144,926.005,926.144,3710.0
2009-05-13 07:08:00,926.12,926.121,925.591,925.936,5340.0
2009-05-13 07:09:00,925.979,926.063,925.948,925.953,3110.0
2009-05-13 07:10:00,925.987,926.356,925.987,926.033,4890.0
2009-05-13 07:11:00,926.011,926.011,925.818,925.945,3420.0
2009-05-13 07:12:00,925.968,925.968,925.672,925.891,5160.0
2009-05-13 07:13:00,925.952,926.162,925.877,926.083,3880.0
2009-05-13 07:14:00,926.207,926.446,926.192,926.316,5330.0
2009-05-13 07:15:00,926.254,926.431,926.175,926.303,2890.0
2009-05-13 07:16:00,926.319,926.321,925.903,926.009,5430.0
2009-05-13 07:17:00,926.077,926.258,925.558,925.558,3870.0
2009-05-13 07:18:00,925.514,925.726,925.168,925.726,5790.0
2009-05-13 07:19:00,925.871,926.115,925.704,925.743,5080.0
2009-05-13 07:20:00,925.671,925.783,925.643,925.643,4980.0
2009-05-13 07:21:00,925.678,925.678,925.559,925.627,4030.0
2009-05-13 07:22:00,925.708,925.761,925.354,925.761,3650.0
2009-05-13 07:23:00,925.731,925.869,925.695,925.695,3680.0
2009-05-13 07:24:00,925.641,925.832,925.481,925.832,3280.0
2009-05-13 07:25:00,925.87,926.09,925.825,926.09,4820.0
2009-05-13 07:26:00,925.948,926.011,925.476,926.011,4420.0
2009-05-13 07:27:00,925.941,926.251,925.853,926.251,3800.0
2009-05-13 07:28:00,926.105,926.334,925.798,926.209,3370.0
2009-05-13 07:29:00,926.239,926.313,926.105,926.116,4270.0
2009-05-13 07:30:00,926.255,926.383,926.059,926.289,3250.0
2009-05-13 07:31:00,926.293,926.339,926.107,926.113,4550.0
2009-05-13 07:32:00,926.213,926.599,925.891,926.225,7020.0
2009-05-13 07:33:00,926.217,926.392,926.194,926.279,8500.0
2009-05-13 07:34:00,926.202,926.234,925.938,926.155,5860.0
2009-05-13 07:35:00,926.15,926.445,926.147,926.429,5800.0
2009-05-13 07:36:00,926.455,926.492,926.385,926.385,4410.0
2009-05-13 07:37:00,926.402,926.529,926.325,926.473,8470.0
2009-05-13 07:38:00,926.372,926.372,926.001,926.301,4310.0
2009-05-13 07:39:00,926.406,926.727,926.349,926.702,9350.0
2009-05-13 07:40:00,926.731,926.887,926.585,926.75,3630.0
2009-05-13 07:41:00,926.608,926.635,926.331,926.404,5800.0
2009-05-13 07:42:00,926.423,926.494,926.261,926.483,5060.0
2009-05-13 07:43:00,926.562,926.837,926.509,926.511,4840.0
2009-05-13 07:44:00,926.583,926.619,926.466,926.619,4880.0
2009-05-13 07:45:00,926.637,926.694,926.539,926.588,2560.0
2009-05-13 07:46:00,926.433,926.441,925.985,926.441,4170.0
2009-05-13 07:47:00,926.495,926.682,926.477,926.548,3940.0
2009-05-13 07:48:00,926.373,926.51,926.047,926.154,4530.0
2009-05-13 07:49:00,926.302,926.588,926.22,926.288,4750.0
2009-05-13 07:50:00,926.352,926.802,925.975,926.802,4490.0
2009-05-13 07:51:00,926.862,927.158,926.862,927.081,4380.0
2009-05-13 07:52:00,927.169,927.169,926.774,926.92,3740.0
2009-05-13 07:53:00,927.05,927.095,926.929,927.095,3710.0
2009-05-13 07:54:00,927.02,927.226,927.0,927.186,4320.0
2009-05-13 07:55:00,927.211,927.541,927.211,927.492,2280.0
2009-05-13 07:56:00,927.423,927.448,927.234,927.382,3070.0
2009-05-13 07:57:00,927.384,927.654,927.275,927.275,4360.0
2009-05-13 07:58:00,927.243,927.361,926.798,926.897,3950.0
2009-05-13 07:59:00,927.016,927.276,926.948,927.276,5000.0
2009-05-13 08:00:00,927.2,927.2,926.628,927.18,3940.0
2009-05-13 08:01:00,927.092,927.092,926.776,926.776,3480.0
2009-05-13 08:02:00,926.804,927.089,926.711,926.855,4920.0
2009-05-13 08:03:00,926.929,926.929,926.527,926.562,5640.0
2009-05-13 08:04:00,926.707,926.933,926.471,926.805,5040.0
2009-05-13 08:05:00,926.91,926.91,926.619,926.769,4020.0
2009-05-13 08:06:00,926.684,926.785,926.512,926.785,4490.0
2009-05-13 08:07:00,926.865,926.865,926.714,926.819,4890.0
2009-05-13 08:08:00,926.732,926.734,926.566,926.734,3440.0
2009-05-13 08:09:00,926.855,926.874,926.745,926.745,3330.0
2009-05-13 08:10:00,926.609,926.952,926.403,926.952,3620.0
2009-05-13 08:11:00,927.143,927.219,926.996,926.996,5770.0
2009-05-13 08:12:00,926.861,926.861,926.27,926.533,4480.0
2009-05-13 08:13:00,926.543,926.854,926.543,926.854,3760.0
2009-05-13 08:14:00,926.9,927.396,926.655,927.396,5560.0
2009-05-13 08:15:00,927.612,927.893,927.537,927.544,5220.0
2009-05-13 08:16:00,927.52,927.537,927.381,927.537,5210.0
2009-05-13 08:17:00,927.368,927.454,927.205,927.205,4310.0
2009-05-13 08:18:00,927.231,927.4,927.116,927.169,5270.0
2009-05-13 08:19:00,927.232,927.415,927.226,927.226,4540.0
2009-05-13 08:20:00,927.058,927.245,926.991,927.007,2630.0
2009-05-13 08:21:00,927.09,927.243,927.028,927.11,4820.0
2009-05-13 08:22:00,927.128,927.403,927.056,927.403,5120.0
2009-05-13 08:23:00,927.305,927.449,927.293,927.382,3690.0
2009-05-13 08:24:00,927.396,927.447,927.092,927.154,2880.0
2009-05-13 08:25:00,927.278,927.405,926.984,926.984,6500.0
2009-05-13 08:26:00,926.854,927.15,926.695,927.15,5690.0
2009-05-13 08:27:00,926.967,927.075,926.812,926.812,5000.0
2009-05-13 08:28:00,926.947,927.133,926.747,927.1,5950.0
2009-05-13 08:29:00,927.012,927.082,926.843,926.843,5640.0
2009-05-13 08:30:00,926.935,927.062,926.726,926.891,3680.0
2009-05-13 08:31:00,927.026,927.038,926.926,927.014,3190.0
2009-05-13 08:32:00,927.003,927.127,926.851,927.127,3420.0
2009-05-13 08:33:00,927.229,927.314,927.165,927.227,2460.0
2009-05-13 08:34:00,927.143,927.276,926.925,926.95,6050.0
2009-05-13 08:35:00,927.153,927.168,927.014,927.014,6190.0
2009-05-13 08:36:00,926.958,927.041,926.607,927.041,4400.0
2009-05-13 08:37:00,927.114,927.301,927.114,927.301,4370.0
2009-05-13 08:38:00,927.324,927.48,927.124,927.403,4560.0
2009-05-13 08:39:00,927.488,927.567,927.32,927.333,4000.0
2009-05-13 08:40:00,927.352,927.352,926.947,926.947,4290.0
2009-05-13 08:41:00,926.942,927.227,926.883,926.883,4430.0
2009-05-13 08:42:00,926.769,926.936,926.615,926.905,4580.0
2009-05-13 08:43:00,927.002,927.1,926.999,927.082,3370.0
2009-05-13 08:44:00,926.958,927.012,926.659,926.976,5840.0
2009-05-13 08:45:00,927.044,927.196,926.99,927.064,4340.0
2009-05-13 08:46:00,927.014,927.014,926.677,926.846,4250.0
2009-05-13 08:47:00,926.812,927.133,926.812,926.959,4230.0
2009-05-13 08:48:00,927.067,927.067,926.759,926.786,4590.0
2009-05-13 08:49:00,926.845,926.845,926.556,926.652,3750.0
2009-05-13 08:50:00,926.476,926.669,926.358,926.456,5670.0
2009-05-13 08:51:00,926.409,926.586,926.409,926.586,5150.0
2009-05-13 08:52:00,926.474,926.531,926.034,926.531,6310.0
2009-05-13 08:53:00,926.506,926.618,926.419,926.54,3860.0
2009-05-13 08:54:00,926.387,926.58,926.204,926.225,4390.0
2009-05-13 08:55:00,926.296,926.377,926.167,926.315,5930.0
2009-05-13 08:56:00,926.183,926.342,925.967,926.342,3050.0
2009-05-13 08:57:00,926.455,926.455,926.298,926.433,4250.0
2009-05-13 08:58:00,926.441,926.483,926.302,926.325,3990.0
2009-05-13 08:59:00,926.234,926.379,926.205,926.379,3580.0
2009-05-13 09:00:00,926.277,926.301,925.772,926.301,11260.0
2009-05-13 09:01:00,926.234,926.234,925.879,925.879,4800.0
2009-05-13 09:02:00,925.898,925.898,925.586,925.736,5370.0
2009-05-13 09:03:00,925.617,925.809,925.432,925.605,6330.0
2009-05-13 09:04:00,925.249,925.249,924.55,925.02,5420.0
2009-05-13 09:05:00,925.106,925.385,925.106,925.316,4200.0
2009-05-13 09:06:00,925.443,925.443,925.118,925.156,5160.0
2009-05-13 09:07:00,925.151,925.21,925.032,925.21,4630.0
2009-05-13 09:08:00,925.434,925.434,925.232,925.384,6870.0
2009-05-13 09:09:00,925.397,925.574,925.397,925.458,5850.0
2009-05-13 09:10:00,925.455,925.531,925.376,925.376,4590.0
2009-05-13 09:11:00,925.43,925.825,925.346,925.825,4890.0
2009-05-13 09:12:00,925.797,925.858,925.446,925.565,6680.0
2009-05-13 09:13:00,925.622,925.691,925.524,925.599,3970.0
2009-05-13 09:14:00,925.494,925.548,925.152,925.248,3900.0
2009-05-13 09:15:00,925.319,925.386,924.996,925.081,5340.0
2009-05-13 09:16:00,925.209,925.262,924.774,924.774,4970.0
2009-05-13 09:17:00,924.826,925.38,924.794,925.004,5890.0
2009-05-13 09:18:00,924.929,925.153,924.636,924.636,4480.0
2009-05-13 09:19:00,924.806,925.34,924.736,924.736,7740.0
2009-05-13 09:20:00,924.654,925.072,924.471,924.804,5860.0
2009-05-13 09:21:00,925.07,925.357,924.983,924.983,3790.0
2009-05-13 09:22:00,924.849,925.052,924.666,924.916,5930.0
2009-05-13 09:23:00,924.927,925.15,924.911,924.911,4220.0
2009-05-13 09:24:00,925.043,925.149,924.87,924.884,4210.0
2009-05-13 09:25:00,924.893,925.005,924.85,925.005,4230.0
2009-05-13 09:26:00,924.988,925.11,924.711,925.11,4960.0
2009-05-13 09:27:00,925.209,925.426,925.209,925.426,4090.0
2009-05-13 09:28:00,925.385,925.509,925.114,925.291,3770.0
2009-05-13 09:29:00,925.297,925.539,924.942,925.539,4710.0
2009-05-13 09:30:00,925.675,925.675,925.41,925.64,3870.0
2009-05-13 09:31:00,925.743,925.743,925.261,925.692,4550.0
2009-05-13 09:32:00,925.609,925.609,925.304,925.505,3080.0
2009-05-13 09:33:00,925.426,925.599,925.426,925.486,6860.0
2009-05-13 09:34:00,925.229,925.311,924.943,925.137,6250.0
2009-05-13 09:35:00,925.191,925.404,925.071,925.27,3960.0
2009-05-13 09:36:00,925.365,925.376,924.735,925.288,6800.0
2009-05-13 09:37:00,925.26,925.504,925.224,925.504,4910.0
2009-05-13 09:38:00,925.439,925.493,925.174,925.489,6810.0
2009-05-13 09:39:00,925.523,925.828,925.523,925.828,5950.0
2009-05-13 09:40:00,925.705,925.782,925.559,925.696,5800.0
2009-05-13 09:41:00,925.741,925.859,925.621,925.689,5730.0
2009-05-13 09:42:00,925.694,925.762,925.304,925.762,5410.0
2009-05-13 09:43:00,925.866,926.057,925.859,925.899,5030.0
2009-05-13 09:44:00,925.928,926.04,925.665,926.026,5310.0
2009-05-13 09:45:00,926.08,926.203,926.052,926.104,4220.0
2009-05-13 09:46:00,926.087,926.146,925.94,926.104,6050.0
2009-05-13 09:47:00,926.042,926.274,926.042,926.131,7280.0
2009-05-13 09:48:00,926.19,926.293,926.098,926.26,4690.0
2009-05-13 09:49:00,926.301,926.379,926.245,926.263,6450.0
2009-05-13 09:50:00,925.984,926.137,925.464,925.464,24560.0
2009-05-13 09:51:00,925.482,926.672,925.482,926.672,6500.0
2009-05-13 09:52:00,926.927,927.062,926.927,927.053,4770.0
2009-05-13 09:53:00,926.895,927.086,926.726,926.853,6420.0
2009-05-13 09:54:00,926.838,927.099,926.825,927.099,4210.0
2009-05-13 09:55:00,927.072,927.091,926.859,926.951,6680.0
2009-05-13 09:56:00,926.92,926.934,926.59,926.826,5110.0
2009-05-13 09:57:00,926.905,927.203,926.905,927.135,3920.0
2009-05-13 09:58:00,927.084,927.084,926.66,926.792,4180.0
2009-05-13 09:59:00,926.684,926.785,926.603,926.615,3500.0
2009-05-13 10:00:00,926.696,926.98,926.671,926.671,4680.0
2009-05-13 10:01:00,926.55,926.558,926.235,926.529,3720.0
2009-05-13 10:02:00,926.63,926.7,926.105,926.476,2640.0
2009-05-13 10:03:00,926.628,926.738,926.615,926.617,4790.0
2009-05-13 10:04:00,926.607,926.705,926.412,926.67,5240.0
2009-05-13 10:05:00,926.81,926.87,926.643,926.643,4140.0
2009-05-13 10:06:00,926.511,926.842,926.391,926.842,4810.0
2009-05-13 10:07:00,926.923,927.374,926.923,927.374,4050.0
2009-05-13 10:08:00,927.409,927.499,926.924,927.165,4170.0
2009-05-13 10:09:00,927.402,927.469,927.288,927.301,7140.0
2009-05-13 10:10:00,927.143,927.534,926.94,927.534,4330.0
2009-05-13 10:11:00,927.491,927.567,927.349,927.474,6390.0
2009-05-13 10:12:00,927.332,927.46,927.003,927.46,6190.0
2009-05-13 10:13:00,927.526,927.619,927.429,927.479,5590.0
2009-05-13 10:14:00,927.386,927.419,927.177,927.334,4840.0
2009-05-13 10:15:00,927.356,927.391,927.201,927.201,4440.0
2009-05-13 10:16:00,927.0,927.008,926.811,926.916,6190.0
2009-05-13 10:17:00,927.043,927.284,927.016,927.09,4810.0
2009-05-13 10:18:00,927.06,927.172,926.692,926.891,6340.0
2009-05-13 10:19:00,926.953,927.158,926.937,926.977,41220.0
2009-05-13 10:20:00,926.855,927.005,926.802,926.802,3510.0
2009-05-13 10:21:00,926.654,926.776,926.433,926.776,3520.0
2009-05-13 10:22:00,926.735,926.735,926.537,926.537,4670.0
2009-05-13 10:23:00,926.612,926.751,926.612,926.616,5490.0
2009-05-13 10:24:00,926.644,926.716,926.376,926.376,3650.0
2009-05-13 10:25:00,926.351,926.64,926.284,926.288,7620.0
2009-05-13 10:26:00,926.235,926.653,926.103,926.359,5010.0
2009-05-13 10:27:00,926.434,926.515,926.176,926.285,5080.0
2009-05-13 10:28:00,926.088,926.178,925.921,925.96,5490.0
2009-05-13 10:29:00,925.912,926.229,925.873,925.873,5950.0
2009-05-13 10:30:00,925.749,925.811,925.497,925.811,5380.0
2009-05-13 10:31:00,925.827,925.918,925.802,925.802,4050.0
2009-05-13 10:32:00,925.907,925.907,925.571,925.805,4800.0
2009-05-13 10:33:00,925.728,925.879,925.698,925.762,4810.0
2009-05-13 10:34:00,925.717,925.832,925.409,925.832,4170.0
2009-05-13 10:35:00,925.821,925.913,925.764,925.789,5500.0
2009-05-13 10:36:00,925.644,925.744,925.488,925.744,3960.0
2009-05-13 10:37:00,925.625,925.648,925.461,925.494,5120.0
2009-05-13 10:38:00,925.372,925.553,925.337,925.37,7270.0
2009-05-13 10:39:00,925.454,925.598,925.391,925.492,5800.0
2009-05-13 10:40:00,925.537,925.547,925.309,925.309,6740.0
2009-05-13 10:41:00,925.319,925.428,925.293,925.377,3470.0
2009-05-13 10:42:00,925.444,925.669,924.995,925.669,4900.0
2009-05-13 10:43:00,925.735,925.798,925.664,925.798,4550.0
2009-05-13 10:44:00,925.799,925.871,925.506,925.775,6500.0
2009-05-13 10:45:00,925.924,926.1,925.914,926.095,4630.0
2009-05-13 10:46:00,925.992,925.996,925.536,925.989,3910.0
2009-05-13 10:47:00,926.165,926.625,926.165,926.411,5870.0
2009-05-13 10:48:00,926.241,926.624,926.215,926.624,4160.0
2009-05-13 10:49:00,926.643,926.794,926.442,926.613,47950.0
2009-05-13 10:50:00,926.662,926.662,926.331,926.495,6980.0
2009-05-13 10:51:00,926.541,926.581,926.339,926.339,5740.0
2009-05-13 10:52:00,926.369,926.475,926.198,926.331,3650.0
2009-05-13 10:53:00,926.383,926.565,926.383,926.559,4200.0
2009-05-13 10:54:00,926.505,926.505,926.143,926.364,4900.0
2009-05-13 10:55:00,926.438,926.607,926.438,926.476,3840.0
2009-05-13 10:56:00,926.388,926.388,926.086,926.352,4710.0
2009-05-13 10:57:00,926.279,926.361,926.188,926.261,5190.0
2009-05-13 10:58:00,926.166,926.239,926.087,926.156,4400.0
2009-05-13 10:59:00,926.207,926.448,926.206,926.448,6560.0
2009-05-13 11:00:00,926.262,926.262,925.931,925.931,4980.0
2009-05-13 11:01:00,925.933,926.178,925.809,925.809,6740.0
2009-05-13 11:02:00,925.776,925.95,925.655,925.822,2870.0
2009-05-13 11:03:00,925.924,926.087,925.819,925.868,4820.0
2009-05-13 11:04:00,925.648,925.878,925.447,925.878,5060.0
2009-05-13 11:05:00,925.964,925.981,925.858,925.951,3140.0
2009-05-13 11:06:00,925.801,925.933,925.594,925.933,3660.0
2009-05-13 11:07:00,925.859,926.074,925.859,926.074,2990.0
2009-05-13 11:08:00,926.049,926.049,925.593,925.634,5000.0
2009-05-13 11:09:00,925.728,925.976,925.728,925.896,10850.0
2009-05-13 11:10:00,925.741,925.741,925.328,925.502,6140.0
2009-05-13 11:11:00,925.58,925.802,925.58,925.751,3260.0
2009-05-13 11:12:00,925.684,925.778,925.499,925.718,4610.0
2009-05-13 11:13:00,925.769,925.771,925.656,925.656,4010.0
2009-05-13 11:14:00,925.655,926.193,925.588,926.193,2930.0
2009-05-13 11:15:00,926.143,926.274,926.078,926.085,3460.0
2009-05-13 11:16:00,925.985,926.008,925.751,926.008,3190.0
2009-05-13 11:17:00,926.185,926.289,926.185,926.203,4600.0
2009-05-13 11:18:00,926.167,926.167,925.956,925.959,4420.0
2009-05-13 11:19:00,925.837,926.236,925.835,925.95,6040.0
2009-05-13 11:20:00,925.812,925.863,925.629,925.853,4080.0
2009-05-13 11:21:00,925.908,925.908,925.723,925.749,5030.0
2009-05-13 11:22:00,925.719,925.839,925.296,925.764,4810.0
2009-05-13 11:23:00,925.695,925.94,925.695,925.722,3380.0
2009-05-13 11:24:00,925.632,925.723,925.465,925.577,4440.0
2009-05-13 11:25:00,925.758,926.017,925.651,925.651,5740.0
2009-05-13 11:26:00,925.596,925.765,925.261,925.765,2890.0
2009-05-13 11:27:00,925.861,925.885,925.671,925.885,4080.0
2009-05-13 11:28:00,925.756,925.808,925.494,925.775,4240.0
2009-05-13 11:29:00,925.829,925.991,925.792,925.904,6630.0
2009-05-13 11:30:00,925.713,925.713,925.319,925.319,5130.0
2009-05-13 11:31:00,925.175,925.695,924.938,925.008,3890.0
2009-05-13 11:32:00,924.853,925.127,924.467,925.127,4800.0
2009-05-13 11:33:00,925.392,925.573,925.29,925.493,3790.0
2009-05-13 11:34:00,925.457,925.536,925.22,925.381,3500.0
2009-05-13 11:35:00,925.458,925.458,925.237,925.237,4520.0
2009-05-13 11:36:00,925.121,925.239,925.001,925.148,3910.0
2009-05-13 11:37:00,925.157,925.37,925.157,925.202,7530.0
2009-05-13 11:38:00,925.2,925.303,924.934,925.303,4170.0
2009-05-13 11:39:00,925.407,925.513,925.24,925.513,7220.0
2009-05-13 11:40:00,925.536,925.545,925.309,925.494,6320.0
2009-05-13 11:41:00,925.457,925.706,925.39,925.5,9940.0
2009-05-13 11:42:00,925.38,925.497,925.113,925.497,3990.0
2009-05-13 11:43:00,925.625,925.796,925.58,925.657,4540.0
2009-05-13 11:44:00,925.61,925.61,925.311,925.54,3050.0
2009-05-13 11:45:00,925.663,925.717,925.599,925.599,4380.0
2009-05-13 11:46:00,925.633,925.633,925.288,925.411,6870.0
2009-05-13 11:47:00,925.435,925.712,925.395,925.515,4480.0
2009-05-13 11:48:00,925.407,925.407,925.042,925.053,6770.0
2009-05-13 11:49:00,924.763,924.763,924.393,924.417,5727.0
2009-05-13 11:50:00,924.232,924.47,923.907,924.47,2300.0
2009-05-13 11:51:00,924.553,924.736,924.553,924.695,8710.0
2009-05-13 11:52:00,924.56,924.613,924.315,924.558,3620.0
2009-05-13 11:53:00,924.515,924.721,924.377,924.551,5940.0
2009-05-13 11:54:00,924.596,924.701,924.516,924.671,6340.0
2009-05-13 11:55:00,924.719,924.75,924.572,924.623,5540.0
2009-05-13 11:56:00,924.567,924.65,923.839,924.52,3200.0
2009-05-13 11:57:00,924.444,924.552,924.255,924.255,6700.0
2009-05-13 11:58:00,924.181,924.181,923.552,923.718,5510.0
2009-05-13 11:59:00,923.838,924.279,923.457,924.279,4780.0
2009-05-13 12:00:00,924.276,924.276,922.818,922.818,5860.0
2009-05-13 12:01:00,922.873,923.368,922.79,923.024,4990.0
2009-05-13 12:02:00,922.905,922.905,922.442,922.654,3390.0
2009-05-13 12:03:00,922.67,922.764,922.578,922.675,3110.0
2009-05-13 12:04:00,922.738,922.798,922.543,922.569,2940.0
2009-05-13 12:05:00,922.614,922.719,922.25,922.652,4660.0
2009-05-13 12:06:00,922.479,922.688,922.271,922.373,3370.0
2009-05-13 12:07:00,922.338,922.716,922.281,922.716,3820.0
2009-05-13 12:08:00,922.573,923.1,922.216,923.1,2920.0
2009-05-13 12:09:00,923.242,923.377,922.994,923.058,3480.0
2009-05-13 12:10:00,923.124,923.608,922.57,923.608,17870.0
2009-05-13 12:11:00,923.606,923.726,923.518,923.654,4730.0
2009-05-13 12:12:00,923.643,923.849,923.557,923.849,5250.0
2009-05-13 12:13:00,923.958,923.958,923.459,923.683,3940.0
2009-05-13 12:14:00,923.643,923.744,923.36,923.393,2800.0
2009-05-13 12:15:00,923.421,923.718,923.344,923.64,3670.0
2009-05-13 12:16:00,923.594,923.594,923.243,923.339,4420.0
2009-05-13 12:17:00,923.408,923.464,923.239,923.239,5090.0
2009-05-13 12:18:00,923.207,923.4,923.095,923.258,3600.0
2009-05-13 12:19:00,923.281,923.533,923.281,923.347,24740.0
2009-05-13 12:20:00,923.324,923.754,923.324,923.754,4330.0
2009-05-13 12:21:00,923.618,923.818,923.488,923.517,4740.0
2009-05-13 12:22:00,923.573,923.609,923.352,923.609,3480.0
2009-05-13 12:23:00,923.733,923.902,923.733,923.893,3590.0
2009-05-13 12:24:00,923.828,923.828,923.573,923.64,3070.0
2009-05-13 12:25:00,923.684,923.815,923.087,923.815,3530.0
2009-05-13 12:26:00,923.872,923.962,923.107,923.107,3920.0
2009-05-13 12:27:00,922.687,922.988,922.424,922.677,4390.0
2009-05-13 12:28:00,922.645,923.039,922.645,922.865,3670.0
2009-05-13 12:29:00,922.858,923.09,922.695,922.885,20330.0
2009-05-13 12:30:00,922.837,923.022,922.496,923.022,2930.0
2009-05-13 12:31:00,923.011,923.011,922.802,922.875,33870.0
2009-05-13 12:32:00,922.935,923.11,922.852,923.01,2540.0
2009-05-13 12:33:00,923.066,923.355,922.876,923.142,3920.0
2009-05-13 12:34:00,923.279,923.327,922.873,923.109,4360.0
2009-05-13 12:35:00,923.191,923.351,923.129,923.178,3900.0
2009-05-13 12:36:00,923.136,923.22,922.952,923.099,2850.0
2009-05-13 12:37:00,923.145,923.199,922.875,923.161,4130.0
2009-05-13 12:38:00,923.071,923.071,922.522,922.867,4330.0
2009-05-13 12:39:00,922.947,923.134,922.947,923.1,3020.0
2009-05-13 12:40:00,923.011,923.011,922.709,922.934,4270.0
2009-05-13 12:41:00,923.067,923.141,923.031,923.031,5100.0
2009-05-13 12:42:00,923.018,923.166,922.849,923.104,4680.0
2009-05-13 12:43:00,923.225,923.225,923.048,923.191,4370.0
2009-05-13 12:44:00,923.148,923.287,922.937,923.203,4740.0
2009-05-13 12:45:00,923.16,923.38,923.16,923.265,4470.0
2009-05-13 12:46:00,923.138,923.308,922.832,922.891,3130.0
2009-05-13 12:47:00,922.908,922.98,922.744,922.766,4620.0
2009-05-13 12:48:00,922.741,923.161,922.741,922.797,4020.0
2009-05-13 12:49:00,922.563,922.604,921.148,921.148,3380.0
2009-05-13 12:50:00,921.011,921.011,920.73,920.78,3830.0
2009-05-13 12:51:00,920.954,921.314,920.954,921.209,4300.0
2009-05-13 12:52:00,921.165,921.224,920.676,921.198,5320.0
2009-05-13 12:53:00,921.4,921.855,921.4,921.54,3190.0
2009-05-13 12:54:00,921.591,921.666,921.359,921.643,4110.0
2009-05-13 12:55:00,921.811,922.045,921.634,921.839,3600.0
2009-05-13 12:56:00,921.873,921.99,921.675,921.99,2900.0
2009-05-13 12:57:00,922.03,922.115,921.955,921.955,3490.0
2009-05-13 12:58:00,921.776,921.807,921.532,921.649,5120.0
2009-05-13 12:59:00,921.724,921.871,921.624,921.706,3470.0
2009-05-13 13:00:00,921.69,921.722,921.338,921.565,25050.0
2009-05-13 13:01:00,921.767,921.841,921.677,921.841,3850.0
2009-05-13 13:02:00,921.735,921.75,921.212,921.75,19360.0
2009-05-13 13:03:00,921.953,922.09,921.596,921.596,4840.0
2009-05-13 13:04:00,921.536,921.717,921.412,921.47,4690.0
2009-05-13 13:05:00,921.515,921.982,921.515,921.744,5720.0
2009-05-13 13:06:00,921.904,922.403,921.748,921.87,5980.0
2009-05-13 13:07:00,921.837,922.316,921.674,922.316,4030.0
2009-05-13 13:08:00,922.492,922.84,921.832,922.84,5310.0
2009-05-13 13:09:00,922.827,922.827,922.468,922.645,3600.0
2009-05-13 13:10:00,922.662,922.838,922.541,922.838,3790.0
2009-05-13 13:11:00,922.919,922.959,922.792,922.959,4380.0
2009-05-13 13:12:00,922.841,922.937,922.545,922.549,36360.0
2009-05-13 13:13:00,922.634,922.726,922.352,922.353,3670.0
2009-05-13 13:14:00,922.167,922.551,922.07,922.436,5140.0
2009-05-13 13:15:00,922.534,922.609,922.032,922.136,3860.0
2009-05-13 13:16:00,922.237,922.237,921.609,921.82,4710.0
2009-05-13 13:17:00,921.624,922.039,920.962,920.962,3750.0
2009-05-13 13:18:00,921.123,921.432,920.782,921.14,3010.0
2009-05-13 13:19:00,921.133,921.522,921.03,921.23,5230.0
2009-05-13 13:20:00,921.265,921.414,920.979,921.414,6470.0
2009-05-13 13:21:00,921.74,921.949,921.74,921.868,3610.0
2009-05-13 13:22:00,921.563,921.756,921.234,921.756,3480.0
2009-05-13 13:23:00,921.9,922.218,921.691,921.981,43160.0
2009-05-13 13:24:00,921.905,922.042,921.632,921.999,3810.0
2009-05-13 13:25:00,922.125,922.164,921.774,921.774,4160.0
2009-05-13 13:26:00,921.688,922.307,921.688,922.111,6920.0
2009-05-13 13:27:00,922.076,922.883,922.076,922.883,2980.0
2009-05-13 13:28:00,923.053,923.061,922.158,922.653,4910.0
2009-05-13 13:29:00,922.583,922.807,922.495,922.504,19760.0
2009-05-13 13:30:00,922.557,922.557,922.305,922.365,4680.0
2009-05-13 13:31:00,922.222,922.477,922.131,922.477,6020.0
2009-05-13 13:32:00,922.412,922.508,922.154,922.508,6200.0
2009-05-13 13:33:00,922.537,922.61,922.324,922.598,4670.0
2009-05-13 13:34:00,922.453,922.48,921.924,922.194,3470.0
2009-05-13 13:35:00,922.158,922.507,921.977,921.977,16330.0
2009-05-13 13:36:00,922.095,922.213,921.748,921.754,6680.0
2009-05-13 13:37:00,921.718,921.977,921.718,921.856,4420.0
2009-05-13 13:38:00,921.88,922.092,921.663,922.027,2900.0
2009-05-13 13:39:00,922.066,922.298,921.964,922.201,5090.0
2009-05-13 13:40:00,922.049,922.127,921.705,922.018,16840.0
2009-05-13 13:41:00,922.209,922.562,922.209,922.361,3570.0
2009-05-13 13:42:00,922.249,922.362,922.034,922.345,4280.0
2009-05-13 13:43:00,922.357,922.631,922.357,922.572,5040.0
2009-05-13 13:44:00,922.452,922.452,921.484,922.313,4010.0
2009-05-13 13:45:00,922.257,922.444,922.249,922.249,5570.0
2009-05-13 13:46:00,922.264,922.657,922.17,922.657,5620.0
2009-05-13 13:47:00,922.621,922.621,922.258,922.382,18190.0
2009-05-13 13:48:00,922.365,922.458,922.034,922.458,27090.0
2009-05-13 13:49:00,922.547,922.648,922.198,922.523,4660.0
2009-05-13 13:50:00,922.498,922.571,921.938,921.938,3730.0
2009-05-13 13:51:00,922.089,922.229,921.054,921.12,4400.0
2009-05-13 13:52:00,921.445,922.498,921.327,921.327,2760.0
2009-05-13 13:53:00,921.206,921.515,921.11,921.515,3430.0
2009-05-13 13:54:00,921.332,921.332,920.265,921.212,5150.0
2009-05-13 13:55:00,921.107,921.27,920.624,920.624,5500.0
2009-05-13 13:56:00,920.769,921.334,920.146,920.146,5710.0
2009-05-13 13:57:00,920.283,921.652,920.283,921.605,3890.0
2009-05-13 13:58:00,921.526,921.526,919.915,919.915,4160.0
2009-05-13 13:59:00,920.068,920.524,920.04,920.221,27160.0
2009-05-13 14:00:00,920.279,920.418,920.036,920.058,5710.0
2009-05-13 14:01:00,919.976,920.466,919.976,920.407,31430.0
2009-05-13 14:02:00,920.463,920.612,920.381,920.551,5750.0
2009-05-13 14:03:00,920.36,920.423,919.728,919.728,3910.0
2009-05-13 14:04:00,919.58,919.921,919.046,919.046,5770.0
2009-05-13 14:05:00,919.116,919.486,918.968,919.486,2740.0
2009-05-13 14:06:00,919.508,920.065,919.037,920.065,5570.0
2009-05-13 14:07:00,919.879,919.879,919.241,919.67,3430.0
2009-05-13 14:08:00,919.488,919.558,919.276,919.489,5930.0
2009-05-13 14:09:00,919.565,919.863,919.565,919.788,3400.0
2009-05-13 14:10:00,919.751,920.386,919.204,920.386,20540.0
2009-05-13 14:11:00,920.416,920.447,920.203,920.203,3670.0
2009-05-13 14:12:00,920.263,920.509,920.133,920.257,4590.0
2009-05-13 14:13:00,920.162,920.405,920.072,920.203,6330.0
2009-05-13 14:14:00,920.045,920.406,919.874,920.406,4310.0
2009-05-13 14:15:00,920.486,920.551,920.441,920.508,4420.0
2009-05-13 14:16:00,920.725,920.947,920.725,920.816,4170.0
2009-05-13 14:17:00,920.992,921.931,920.992,921.873,4170.0
2009-05-13 14:18:00,921.999,922.142,921.138,921.682,4970.0
2009-05-13 14:19:00,921.965,922.112,921.816,922.015,5120.0
2009-05-13 14:20:00,922.043,922.043,921.553,921.641,5820.0
2009-05-13 14:21:00,921.676,921.742,921.263,921.563,5790.0
2009-05-13 14:22:00,921.792,922.428,921.251,921.695,6810.0
2009-05-13 14:23:00,921.968,922.288,921.79,921.929,18600.0
2009-05-13 14:24:00,921.825,921.825,921.31,921.707,5120.0
2009-05-13 14:25:00,921.769,922.218,921.726,921.742,5700.0
2009-05-13 14:26:00,921.795,921.882,921.556,921.839,3950.0
2009-05-13 14:27:00,921.804,921.804,921.416,921.416,4920.0
2009-05-13 14:28:00,921.417,921.517,920.947,920.947,5000.0
2009-05-13 14:29:00,920.798,920.887,920.507,920.526,4510.0
2009-05-13 14:30:00,920.587,920.707,920.292,920.516,4070.0
2009-05-13 14:31:00,920.51,920.957,919.845,919.845,3880.0
2009-05-13 14:32:00,919.4,919.4,919.022,919.055,3760.0
2009-05-13 14:33:00,918.83,918.83,918.33,918.432,4830.0
2009-05-13 14:34:00,918.173,919.516,917.909,919.361,4950.0
2009-05-13 14:35:00,919.335,919.575,918.947,918.947,5640.0
2009-05-13 14:36:00,918.791,919.126,918.665,918.665,5130.0
2009-05-13 14:37:00,918.457,918.457,917.551,917.551,4810.0
2009-05-13 14:38:00,917.656,918.371,917.517,918.057,5140.0
2009-05-13 14:39:00,918.303,918.303,917.184,917.184,21990.0
2009-05-13 14:40:00,917.288,917.64,917.221,917.301,4900.0
2009-05-13 14:41:00,917.299,918.304,917.162,918.304,6520.0
2009-05-13 14:42:00,918.383,918.486,918.295,918.414,6350.0
2009-05-13 14:43:00,918.382,918.706,918.263,918.61,36810.0
2009-05-13 14:44:00,918.685,918.754,918.331,918.471,38440.0
2009-05-13 14:45:00,918.507,918.871,918.497,918.636,16820.0
2009-05-13 14:46:00,918.631,918.864,918.557,918.612,4690.0
2009-05-13 14:47:00,918.589,918.879,918.463,918.676,41700.0
2009-05-13 14:48:00,918.556,918.792,918.284,918.595,4290.0
2009-05-13 14:49:00,918.236,918.434,918.033,918.033,4710.0
2009-05-13 14:50:00,918.037,918.414,917.947,917.947,3960.0
2009-05-13 14:51:00,917.852,918.461,917.852,917.99,6490.0
2009-05-13 14:52:00,917.782,917.914,917.55,917.849,4700.0
2009-05-13 14:53:00,917.826,917.831,917.422,917.779,32930.0
2009-05-13 14:54:00,917.656,918.252,917.433,918.252,4010.0
2009-05-13 14:55:00,918.288,918.475,918.062,918.298,5760.0
2009-05-13 14:56:00,918.39,918.39,917.923,917.986,3540.0
2009-05-13 14:57:00,918.024,918.467,918.024,918.385,3800.0
2009-05-13 14:58:00,918.532,919.135,918.165,918.565,4100.0
2009-05-13 14:59:00,918.738,919.424,918.685,919.424,5800.0
2009-05-13 15:00:00,919.359,919.45,919.037,919.45,5830.0
2009-05-13 15:01:00,919.703,920.161,919.573,920.161,5020.0
2009-05-13 15:02:00,920.163,920.572,920.163,920.317,4900.0
2009-05-13 15:03:00,920.323,920.692,920.323,920.692,4340.0
2009-05-13 15:04:00,920.518,920.663,919.958,920.574,4050.0
2009-05-13 15:05:00,920.37,920.503,919.177,920.377,9440.0
2009-05-13 15:06:00,920.43,920.568,920.203,920.458,5870.0
2009-05-13 15:07:00,920.656,920.792,920.2,920.358,5020.0
2009-05-13 15:08:00,920.321,920.743,919.334,919.653,15130.0
2009-05-13 15:09:00,919.737,920.215,919.737,920.049,18350.0
2009-05-13 15:10:00,920.179,920.597,920.126,920.203,4160.0
2009-05-13 15:11:00,920.121,920.354,919.908,919.908,6640.0
2009-05-13 15:12:00,920.01,920.462,920.01,920.462,4520.0
2009-05-13 15:13:00,920.577,920.652,920.395,920.531,5310.0
2009-05-13 15:14:00,920.603,920.603,920.281,920.431,4310.0
2009-05-13 15:15:00,920.443,920.622,920.321,920.622,6440.0
2009-05-13 15:16:00,920.613,920.613,920.234,920.527,3190.0
2009-05-13 15:17:00,920.56,920.587,920.036,920.09,11310.0
2009-05-13 15:18:00,919.971,920.065,919.212,920.065,4250.0
2009-05-13 15:19:00,920.331,920.367,920.017,920.017,5100.0
2009-05-13 15:20:00,919.974,920.167,919.792,919.792,6050.0
2009-05-13 15:21:00,919.553,919.553,918.879,919.495,3860.0
2009-05-13 15:22:00,919.274,920.198,919.031,920.198,3770.0
2009-05-13 15:23:00,920.298,920.325,919.581,919.581,3290.0
2009-05-13 15:24:00,919.436,920.123,919.374,919.993,4540.0
2009-05-13 15:25:00,920.241,920.373,920.143,920.286,4590.0
2009-05-13 15:26:00,920.227,920.661,920.013,920.356,32280.0
2009-05-13 15:27:00,920.303,920.503,920.106,920.448,6100.0
2009-05-13 15:28:00,920.474,920.521,919.971,920.035,34420.0
2009-05-13 15:29:00,920.127,920.398,919.851,919.912,28920.0
2009-05-13 15:30:00,919.641,920.133,919.285,920.133,6400.0
2009-05-13 15:31:00,920.495,921.186,920.329,921.022,29330.0
2009-05-13 15:32:00,920.844,921.049,919.745,921.049,5530.0
2009-05-13 15:33:00,921.118,921.436,920.842,921.207,4830.0
2009-05-13 15:34:00,921.241,921.241,921.018,921.114,3710.0
2009-05-13 15:35:00,921.175,921.403,921.087,921.347,5940.0
2009-05-13 15:36:00,921.28,921.394,921.007,921.207,20060.0
2009-05-13 15:37:00,921.316,921.366,921.064,921.279,4570.0
2009-05-13 15:38:00,921.214,921.46,920.952,921.126,3610.0
2009-05-13 15:39:00,921.135,921.135,920.436,920.436,4270.0
2009-05-13 15:40:00,920.228,920.746,919.668,920.581,17450.0
2009-05-13 15:41:00,920.082,920.755,919.836,920.755,3520.0
2009-05-13 15:42:00,920.849,921.217,920.684,920.684,3470.0
2009-05-13 15:43:00,920.718,921.113,920.718,921.113,3670.0
2009-05-13 15:44:00,921.401,922.399,921.401,922.141,8490.0
2009-05-13 15:45:00,922.2,922.751,922.2,922.617,4910.0
2009-05-13 15:46:00,922.79,923.42,922.79,923.42,3930.0
2009-05-13 15:47:00,923.547,923.847,923.512,923.682,27840.0
2009-05-13 15:48:00,923.597,923.889,922.891,923.889,31080.0
2009-05-13 15:49:00,923.962,924.133,923.798,924.133,4000.0
2009-05-13 15:50:00,924.051,924.127,923.83,924.021,3190.0
2009-05-13 15:51:00,924.146,924.17,923.773,923.773,5340.0
2009-05-13 15:52:00,923.904,924.062,923.828,923.888,5030.0
2009-05-13 15:53:00,924.008,924.175,923.948,924.073,3960.0
2009-05-13 15:54:00,924.182,924.182,923.661,924.009,4730.0
2009-05-13 15:55:00,924.429,924.969,924.429,924.969,3420.0
2009-05-13 15:56:00,924.969,924.969,924.433,924.564,4130.0
2009-05-13 15:57:00,924.755,925.026,924.71,924.784,33450.0
2009-05-13 15:58:00,924.41,924.41,923.63,923.63,3460.0
2009-05-13 15:59:00,923.731,924.466,923.703,923.705,4330.0
2009-05-13 16:00:00,923.889,924.265,923.885,923.885,3970.0
2009-05-13 16:01:00,923.979,924.164,923.706,923.706,5020.0
2009-05-13 16:02:00,923.653,923.709,923.238,923.457,3330.0
2009-05-13 16:03:00,923.758,924.448,923.586,923.586,3120.0
2009-05-13 16:04:00,923.562,923.759,923.338,923.759,4230.0
2009-05-13 16:05:00,923.979,924.225,923.959,924.225,5380.0
2009-05-13 16:06:00,924.402,924.573,923.68,924.007,5200.0
2009-05-13 16:07:00,924.459,925.312,924.459,925.09,4440.0
2009-05-13 16:08:00,925.19,925.656,925.19,925.5,3390.0
2009-05-13 16:09:00,925.885,926.532,925.848,926.532,39733.0
2009-05-13 16:10:00,926.565,926.96,926.565,926.777,3030.0
2009-05-13 16:11:00,926.804,927.058,926.787,926.912,3500.0
2009-05-13 16:12:00,926.986,927.189,926.757,927.163,3791.0
2009-05-13 16:13:00,927.007,927.11,926.785,926.903,4600.0
2009-05-13 16:14:00,926.518,926.518,926.112,926.305,4880.0
2009-05-13 16:15:00,926.457,926.809,926.108,926.108,2700.0
2009-05-13 16:16:00,925.969,926.448,925.508,926.016,19750.0
2009-05-13 16:17:00,925.961,926.062,925.884,925.884,4080.0
2009-05-13 16:18:00,925.975,926.181,925.694,926.181,24510.0
2009-05-13 16:19:00,926.19,926.902,926.152,926.875,4080.0
2009-05-13 16:20:00,926.768,927.231,926.746,927.231,3900.0
2009-05-13 16:21:00,927.127,927.127,926.271,926.398,4220.0
2009-05-13 16:22:00,926.274,926.397,925.688,925.688,5010.0
2009-05-13 16:23:00,925.638,926.644,925.587,925.976,3940.0
2009-05-13 16:24:00,926.212,926.459,925.716,925.716,3680.0
2009-05-13 16:25:00,925.533,925.73,925.299,925.687,3360.0
2009-05-13 16:26:00,925.539,925.843,925.539,925.736,4300.0
2009-05-13 16:27:00,925.955,926.498,925.774,926.325,5760.0
2009-05-13 16:28:00,926.486,926.625,926.079,926.257,12870.0
2009-05-13 16:29:00,926.176,926.31,926.059,926.148,5150.0
2009-05-13 16:30:00,926.283,926.977,926.128,926.948,27980.0
2009-05-13 16:31:00,926.992,927.183,926.683,926.683,2980.0
2009-05-13 16:32:00,926.818,927.265,926.818,927.226,16190.0
2009-05-13 16:33:00,927.175,927.381,926.831,927.372,3520.0
2009-05-13 16:34:00,927.403,927.936,927.323,927.929,3480.0
2009-05-13 16:35:00,927.741,927.741,927.464,927.574,2910.0
2009-05-13 16:36:00,927.395,927.579,927.082,927.102,4639.0
2009-05-13 16:37:00,926.977,927.207,926.747,926.747,5400.0
2009-05-13 16:38:00,926.71,927.432,926.679,927.18,3470.0
2009-05-13 16:39:00,927.176,927.261,926.807,926.807,3390.0
2009-05-13 16:40:00,926.884,926.95,926.716,926.921,2850.0
2009-05-13 16:41:00,926.851,926.939,926.739,926.762,3440.0
2009-05-13 16:42:00,926.703,926.703,926.209,926.209,5270.0
2009-05-13 16:43:00,925.82,926.601,925.56,925.56,4110.0
2009-05-13 16:44:00,925.674,926.18,925.495,925.679,27470.0
2009-05-13 16:45:00,925.606,925.935,925.362,925.376,4970.0
2009-05-13 16:46:00,925.44,925.7,924.988,925.7,3790.0
2009-05-13 16:47:00,925.93,926.04,925.554,925.752,4420.0
2009-05-13 16:48:00,925.791,925.812,925.648,925.669,4300.0
2009-05-13 16:49:00,925.794,926.376,925.794,926.228,20930.0
2009-05-13 16:50:00,926.162,926.349,926.111,926.295,4310.0
2009-05-13 16:51:00,926.471,926.554,926.336,926.336,3120.0
2009-05-13 16:52:00,926.478,926.545,926.345,926.376,3060.0
2009-05-13 16:53:00,926.24,926.24,925.753,925.772,4200.0
2009-05-13 16:54:00,925.782,926.444,925.782,926.005,5150.0
2009-05-13 16:55:00,926.086,926.288,926.007,926.076,3620.0
2009-05-13 16:56:00,926.144,926.27,925.91,926.215,2650.0
2009-05-13 16:57:00,926.242,926.491,926.194,926.289,3690.0
2009-05-13 16:58:00,926.186,926.326,926.116,926.272,2780.0
2009-05-13 16:59:00,926.323,926.599,926.323,926.503,2820.0
2009-05-13 17:00:00,926.326,926.366,925.928,925.928,5480.0
2009-05-13 17:01:00,925.756,925.924,925.538,925.651,3310.0
2009-05-13 17:02:00,925.537,925.61,925.425,925.425,4420.0
2009-05-13 17:03:00,925.545,925.714,925.502,925.502,5170.0
2009-05-13 17:04:00,925.448,925.543,925.028,925.028,5760.0
2009-05-13 17:05:00,924.94,925.122,924.865,924.881,4440.0
2009-05-13 17:06:00,924.856,924.856,924.51,924.741,25790.0
2009-05-13 17:07:00,924.762,924.95,924.762,924.909,5140.0
2009-05-13 17:08:00,924.724,924.812,924.625,924.812,4510.0
2009-05-13 17:09:00,924.859,924.893,924.731,924.893,3700.0
2009-05-13 17:10:00,924.795,925.027,924.712,925.027,3960.0
2009-05-13 17:11:00,925.109,925.16,925.0,925.023,4120.0
2009-05-13 17:12:00,924.963,925.125,924.813,925.125,3400.0
2009-05-13 17:13:00,925.203,925.524,925.195,925.498,5050.0
2009-05-13 17:14:00,925.481,925.537,925.318,925.388,3570.0
2009-05-13 17:15:00,925.546,925.594,925.452,925.594,2510.0
2009-05-13 17:16:00,925.582,925.86,925.31,925.86,5070.0
2009-05-13 17:17:00,925.988,926.161,925.961,926.161,4800.0
2009-05-13 17:18:00,925.992,926.097,925.852,926.08,3760.0
2009-05-13 17:19:00,926.043,926.159,925.864,925.864,4510.0
2009-05-13 17:20:00,925.788,925.888,925.671,925.888,19310.0
2009-05-13 17:21:00,925.877,926.048,925.832,926.048,4860.0
2009-05-13 17:22:00,926.035,926.122,925.869,926.022,5710.0
2009-05-13 17:23:00,925.946,925.946,925.774,925.893,4130.0
2009-05-13 17:24:00,925.906,925.949,925.805,925.902,4180.0
2009-05-13 17:25:00,925.963,926.631,925.963,926.603,3710.0
2009-05-13 17:26:00,926.302,926.479,925.811,926.447,4970.0
2009-05-13 17:27:00,926.455,926.642,926.45,926.609,5570.0
2009-05-13 17:28:00,926.579,927.385,926.556,927.385,3270.0
2009-05-13 17:29:00,927.436,927.617,927.305,927.486,4690.0
2009-05-13 17:30:00,927.343,927.446,926.915,927.045,4170.0
2009-05-13 17:31:00,927.176,929.012,927.176,929.012,4090.0
2009-05-13 17:32:00,929.456,930.081,929.456,929.888,3490.0
2009-05-13 17:33:00,929.886,929.886,929.385,929.385,4540.0
2009-05-13 17:34:00,929.211,929.255,928.794,928.949,3050.0
2009-05-13 17:35:00,928.918,928.982,928.727,928.897,3880.0
2009-05-13 17:36:00,928.881,928.924,928.315,928.315,13520.0
2009-05-13 17:37:00,928.339,928.67,928.213,928.569,5720.0
2009-05-13 17:38:00,928.449,928.556,928.17,928.263,5030.0
2009-05-13 17:39:00,928.397,928.497,928.297,928.299,27100.0
2009-05-13 17:40:00,928.352,928.352,928.156,928.25,3150.0
2009-05-13 17:41:00,928.363,928.363,927.942,927.942,16210.0
2009-05-13 17:42:00,927.931,928.012,927.742,927.968,3220.0
2009-05-13 17:43:00,928.105,928.417,927.727,927.864,3900.0
2009-05-13 17:44:00,927.74,928.026,927.532,928.026,4470.0
2009-05-13 17:45:00,928.091,928.129,927.989,928.017,5040.0
2009-05-13 17:46:00,928.138,928.342,928.138,928.221,3040.0
2009-05-13 17:47:00,928.174,928.389,928.069,928.069,4820.0
2009-05-13 17:48:00,928.084,928.241,927.779,927.779,22970.0
2009-05-13 17:49:00,927.538,927.562,926.889,927.037,19000.0
2009-05-13 17:50:00,926.967,927.413,926.967,927.101,3050.0
2009-05-13 17:51:00,927.231,927.374,927.006,927.354,5440.0
2009-05-13 17:52:00,927.29,927.371,927.067,927.262,4710.0
2009-05-13 17:53:00,927.376,927.508,927.376,927.468,3200.0
2009-05-13 17:54:00,927.53,927.638,927.405,927.622,38740.0
2009-05-13 17:55:00,927.645,927.656,927.532,927.542,3230.0
2009-05-13 17:56:00,927.482,927.511,927.365,927.365,3020.0
2009-05-13 17:57:00,927.395,927.395,927.241,927.31,3460.0
2009-05-13 17:58:00,927.215,927.23,926.993,927.084,3400.0
2009-05-13 17:59:00,927.081,927.41,927.081,927.358,3450.0
2009-05-13 18:00:00,927.427,927.46,927.318,927.392,6330.0
2009-05-13 18:01:00,927.499,927.499,927.122,927.122,5540.0
2009-05-13 18:02:00,927.099,927.099,926.827,926.935,3810.0
2009-05-13 18:03:00,926.894,926.97,926.808,926.83,19840.0
2009-05-13 18:04:00,926.912,926.997,926.73,926.997,3960.0
2009-05-13 18:05:00,927.144,927.316,927.144,927.288,4870.0
2009-05-13 18:06:00,927.273,927.526,926.771,927.526,5510.0
2009-05-13 18:07:00,927.724,927.82,927.653,927.795,5330.0
2009-05-13 18:08:00,927.82,927.82,927.538,927.609,3030.0
2009-05-13 18:09:00,927.638,927.649,927.333,927.333,25600.0
2009-05-13 18:10:00,927.374,927.558,927.312,927.558,4700.0
2009-05-13 18:11:00,927.782,927.907,927.714,927.86,4270.0
2009-05-13 18:12:00,927.88,927.897,927.679,927.806,5930.0
2009-05-13 18:13:00,927.785,928.259,927.785,928.193,4930.0
2009-05-13 18:14:00,928.208,928.221,927.795,928.136,4240.0
2009-05-13 18:15:00,928.128,928.165,927.929,927.929,20790.0
2009-05-13 18:16:00,927.773,927.773,927.624,927.717,3780.0
2009-05-13 18:17:00,927.554,927.554,927.253,927.281,4060.0
2009-05-13 18:18:00,927.247,927.395,927.028,927.152,4490.0
2009-05-13 18:19:00,927.219,927.276,927.138,927.184,5440.0
2009-05-13 18:20:00,927.116,927.116,926.795,926.795,4310.0
2009-05-13 18:21:00,926.701,926.701,926.481,926.481,2910.0
2009-05-13 18:22:00,926.581,926.809,926.413,926.77,4550.0
2009-05-13 18:23:00,926.83,926.956,926.744,926.892,4710.0
2009-05-13 18:24:00,927.034,927.132,926.838,927.132,46940.0
2009-05-13 18:25:00,927.103,927.103,926.867,926.867,5380.0
2009-05-13 18:26:00,926.863,926.863,926.234,926.234,5370.0
2009-05-13 18:27:00,926.18,926.29,925.969,925.969,26680.0
2009-05-13 18:28:00,925.857,926.081,925.857,926.081,4780.0
2009-05-13 18:29:00,926.21,926.76,926.21,926.469,37390.0
2009-05-13 18:30:00,926.441,926.759,926.235,926.759,3280.0
2009-05-13 18:31:00,926.717,926.832,926.698,926.832,6850.0
2009-05-13 18:32:00,926.796,926.796,926.289,926.289,3610.0
2009-05-13 18:33:00,926.251,926.292,925.96,925.96,45600.0
2009-05-13 18:34:00,925.91,925.958,925.749,925.861,4290.0
2009-05-13 18:35:00,925.817,926.177,925.738,926.177,4880.0
2009-05-13 18:36:00,926.168,926.168,925.507,925.953,6320.0
2009-05-13 18:37:00,925.931,926.0,925.884,925.923,6210.0
2009-05-13 18:38:00,925.837,925.875,925.677,925.719,5430.0
2009-05-13 18:39:00,925.648,925.648,925.204,925.204,5710.0
2009-05-13 18:40:00,925.143,925.249,924.938,925.207,4930.0
2009-05-13 18:41:00,925.272,925.38,925.173,925.218,6590.0
2009-05-13 18:42:00,925.089,925.367,925.029,925.367,4140.0
2009-05-13 18:43:00,925.545,925.68,925.455,925.501,3540.0
2009-05-13 18:44:00,925.554,925.649,925.199,925.643,24900.0
2009-05-13 18:45:00,925.663,925.834,925.584,925.834,5030.0
2009-05-13 18:46:00,925.848,925.935,925.574,925.831,4190.0
2009-05-13 18:47:00,925.902,925.944,925.743,925.864,5950.0
2009-05-13 18:48:00,925.816,926.007,925.64,925.989,4970.0
2009-05-13 18:49:00,926.079,926.328,926.001,926.221,27930.0
2009-05-13 18:50:00,926.254,926.266,926.043,926.07,5410.0
2009-05-13 18:51:00,926.108,926.118,925.683,925.683,4420.0
2009-05-13 18:52:00,925.671,925.671,925.543,925.543,4110.0
2009-05-13 18:53:00,925.551,925.583,925.365,925.365,4660.0
2009-05-13 18:54:00,925.245,925.313,925.019,925.301,2870.0
2009-05-13 18:55:00,925.379,925.454,925.266,925.28,3190.0
2009-05-13 18:56:00,925.193,925.361,925.075,925.36,4210.0
2009-05-13 18:57:00,925.47,925.631,925.47,925.589,4520.0
2009-05-13 18:58:00,925.68,925.68,925.14,925.14,4270.0
2009-05-13 18:59:00,925.016,925.053,924.917,925.022,3550.0
2009-05-13 19:00:00,924.978,925.494,924.978,925.494,4100.0
2009-05-13 19:01:00,925.645,925.97,925.645,925.946,6590.0
2009-05-13 19:02:00,926.067,926.464,926.067,926.464,3750.0
2009-05-13 19:03:00,926.451,926.548,926.313,926.513,49862.0
2009-05-13 19:04:00,926.559,926.649,926.506,926.544,37180.0
2009-05-13 19:05:00,926.563,926.638,926.48,926.489,3460.0
2009-05-13 19:06:00,926.422,926.591,926.409,926.566,5940.0
2009-05-13 19:07:00,926.51,926.831,926.51,926.831,2340.0
2009-05-13 19:08:00,926.834,926.834,926.602,926.756,5510.0
2009-05-13 19:09:00,926.815,926.872,926.714,926.714,6390.0
2009-05-13 19:10:00,926.566,926.568,926.283,926.383,4820.0
2009-05-13 19:11:00,926.222,926.222,925.29,925.29,6640.0
2009-05-13 19:12:00,925.238,925.263,924.783,925.229,4750.0
2009-05-13 19:13:00,925.327,925.45,925.249,925.275,39955.0
2009-05-13 19:14:00,925.253,925.298,925.031,925.241,4490.0
2009-05-13 19:15:00,925.38,925.457,925.27,925.318,2390.0
2009-05-13 19:16:00,925.39,925.39,924.871,925.219,6210.0
2009-05-13 19:17:00,925.222,925.37,925.135,925.135,4180.0
2009-05-13 19:18:00,925.23,925.321,925.011,925.292,4210.0
2009-05-13 19:19:00,925.333,925.609,925.333,925.562,4750.0
2009-05-13 19:20:00,925.609,925.663,925.256,925.663,30014.0
2009-05-13 19:21:00,925.732,925.785,925.686,925.734,6806.0
2009-05-13 19:22:00,925.65,925.866,925.584,925.866,3890.0
2009-05-13 19:23:00,925.754,925.841,925.56,925.726,25764.0
2009-05-13 19:24:00,925.73,925.767,925.559,925.767,4430.0
2009-05-13 19:25:00,925.727,925.918,925.727,925.902,7300.0
2009-05-13 19:26:00,925.856,925.887,925.505,925.51,2530.0
2009-05-13 19:27:00,925.591,925.591,925.165,925.246,7490.0
2009-05-13 19:28:00,925.069,925.125,924.726,924.726,3040.0
2009-05-13 19:29:00,924.673,924.958,924.586,924.958,3460.0
2009-05-13 19:30:00,925.165,925.464,925.06,925.269,5932.0
2009-05-13 19:31:00,925.002,925.002,924.318,924.318,6020.0
2009-05-13 19:32:00,924.342,924.595,924.275,924.539,4520.0
2009-05-13 19:33:00,924.581,924.636,924.36,924.36,8700.0
2009-05-13 19:34:00,924.382,924.484,924.234,924.484,4020.0
2009-05-13 19:35:00,924.53,924.988,924.53,924.574,39003.0
2009-05-13 19:36:00,924.569,924.71,924.429,924.71,44890.0
2009-05-13 19:37:00,924.651,924.651,924.229,924.579,8425.0
2009-05-13 19:38:00,924.49,924.497,924.315,924.469,4110.0
2009-05-13 19:39:00,924.549,924.659,924.549,924.626,3000.0
2009-05-13 19:40:00,924.5,924.705,924.178,924.705,10586.0
2009-05-13 19:41:00,924.741,925.24,924.67,925.24,6201.0
2009-05-13 19:42:00,925.168,925.286,925.077,925.232,5780.0
2009-05-13 19:43:00,925.369,925.494,925.369,925.375,4580.0
2009-05-13 19:44:00,925.502,925.502,925.297,925.449,4040.0
2009-05-13 19:45:00,925.544,925.589,925.482,925.554,5670.0
2009-05-13 19:46:00,925.548,925.675,925.431,925.486,2200.0
2009-05-13 19:47:00,925.41,925.41,925.278,925.289,5810.0
2009-05-13 19:48:00,925.276,925.276,924.993,925.14,4130.0
2009-05-13 19:49:00,925.247,925.247,925.053,925.189,4018.0
2009-05-13 19:50:00,925.129,925.172,924.913,925.123,49470.0
2009-05-13 19:51:00,925.217,925.367,925.189,925.293,5220.0
2009-05-13 19:52:00,925.292,925.482,924.989,925.482,6760.0
2009-05-13 19:53:00,925.54,925.562,925.385,925.562,7180.0
2009-05-13 19:54:00,925.545,925.74,925.252,925.674,6820.0
2009-05-13 19:55:00,925.605,925.877,925.605,925.811,5360.0
2009-05-13 19:56:00,925.774,925.774,925.495,925.581,3890.0
2009-05-13 19:57:00,925.58,925.77,925.58,925.737,1499.0
2009-05-13 19:58:00,925.765,925.765,925.588,925.687,4690.0
2009-05-13 19:59:00,925.672,925.675,925.552,925.585,3328.0
2009-05-13 20:00:00,925.444,925.444,925.215,925.349,3670.0
2009-05-13 20:01:00,925.449,925.525,925.414,925.442,3990.0
2009-05-13 20:02:00,925.493,925.711,925.493,925.711,4420.0
2009-05-13 20:03:00,925.66,925.87,925.589,925.634,5090.0
2009-05-13 20:04:00,925.826,925.865,925.745,925.745,6810.0
2009-05-13 20:05:00,925.867,925.925,925.792,925.924,4090.0
2009-05-13 20:06:00,925.881,925.903,925.759,925.812,3830.0
2009-05-13 20:07:00,925.729,925.729,925.6,925.651,4740.0
2009-05-13 20:08:00,925.778,925.975,925.657,925.657,4190.0
2009-05-13 20:09:00,925.719,925.728,925.562,925.586,2730.0
2009-05-13 20:10:00,925.601,925.711,925.532,925.711,4610.0
2009-05-13 20:11:00,925.754,925.834,925.684,925.792,5450.0
2009-05-13 20:12:00,925.821,925.887,925.815,925.818,5020.0
2009-05-13 20:13:00,925.85,926.009,925.848,925.923,5230.0
2009-05-13 20:14:00,925.989,926.032,925.968,926.014,2910.0
2009-05-13 20:15:00,926.037,926.111,925.946,926.007,3540.0
2009-05-13 20:16:00,926.17,926.186,926.079,926.161,2980.0
2009-05-13 20:17:00,926.231,926.272,926.164,926.219,4500.0
2009-05-13 20:18:00,926.195,926.212,925.883,925.883,5960.0
2009-05-13 20:19:00,925.867,925.867,925.612,925.637,3280.0
2009-05-13 20:20:00,925.629,925.708,925.452,925.452,2980.0
2009-05-13 20:21:00,925.473,925.557,925.46,925.557,3270.0
2009-05-13 20:22:00,925.524,925.813,925.524,925.813,4610.0
2009-05-13 20:23:00,925.834,925.859,925.727,925.85,5170.0
2009-05-13 20:24:00,925.883,926.068,925.863,926.068,4560.0
2009-05-13 20:25:00,926.009,926.128,925.915,926.075,3390.0
2009-05-13 20:26:00,926.076,926.126,926.063,926.095,4740.0
2009-05-13 20:27:00,926.094,926.154,926.005,926.005,6560.0
2009-05-13 20:28:00,925.934,926.273,925.934,926.273,3270.0
2009-05-13 20:29:00,926.38,926.481,926.37,926.419,5660.0
2009-05-13 20:30:00,926.444,926.444,926.159,926.159,4290.0
2009-05-13 20:31:00,926.161,926.161,925.973,926.03,2390.0
2009-05-13 20:32:00,926.097,926.097,925.843,925.843,3160.0
2009-05-13 20:33:00,925.849,925.849,925.624,925.72,4860.0
2009-05-13 20:34:00,925.688,925.818,925.575,925.603,4970.0
2009-05-13 20:35:00,925.689,925.747,925.506,925.66,3120.0
2009-05-13 20:36:00,925.792,925.97,925.783,925.93,3320.0
2009-05-13 20:37:00,925.853,925.996,925.813,925.996,6190.0
2009-05-13 20:38:00,926.043,926.474,926.043,926.446,4460.0
2009-05-13 20:39:00,926.303,926.367,926.204,926.204,5070.0
2009-05-13 20:40:00,926.274,926.435,926.143,926.394,5070.0
2009-05-13 20:41:00,926.397,926.597,926.397,926.473,4890.0
2009-05-13 20:42:00,926.311,926.451,926.311,926.379,4300.0
2009-05-13 20:43:00,926.502,926.672,926.502,926.588,3410.0
2009-05-13 20:44:00,926.577,926.577,926.309,926.561,4560.0
2009-05-13 20:45:00,926.581,926.581,926.411,926.473,4530.0
2009-05-13 20:46:00,926.493,926.586,926.415,926.484,2990.0
2009-05-13 20:47:00,926.421,926.596,926.421,926.521,5850.0
2009-05-13 20:48:00,926.488,926.581,926.363,926.363,3490.0
2009-05-13 20:49:00,926.449,926.544,926.425,926.523,5740.0
2009-05-13 20:50:00,926.616,926.674,926.564,926.564,4430.0
2009-05-13 20:51:00,926.376,926.446,926.118,926.118,2850.0
2009-05-13 20:52:00,926.205,926.48,926.205,926.48,3220.0
2009-05-13 20:53:00,926.509,926.558,926.424,926.553,3770.0
2009-05-13 20:54:00,926.613,926.727,926.516,926.516,6080.0
2009-05-13 20:55:00,926.434,926.49,926.371,926.469,7400.0
2009-05-13 20:56:00,926.409,926.468,926.309,926.365,3400.0
2009-05-13 20:57:00,926.406,926.588,926.255,926.414,4270.0
2009-05-13 20:58:00,926.423,926.423,926.119,926.181,4100.0
2009-05-13 20:59:00,926.229,926.314,926.209,926.209,5270.0
2009-05-13 21:00:00,926.285,926.541,926.285,926.541,3530.0
2009-05-13 21:01:00,926.509,926.509,926.33,926.425,3350.0
2009-05-13 21:02:00,926.405,926.5,926.326,926.403,6100.0
2009-05-13 21:03:00,926.435,926.568,926.435,926.456,3780.0
2009-05-13 21:04:00,926.519,926.689,926.494,926.494,4150.0
2009-05-13 21:05:00,926.433,926.486,926.341,926.406,4240.0
2009-05-13 21:06:00,926.36,926.473,926.334,926.37,4040.0
2009-05-13 21:07:00,926.399,926.486,926.34,926.402,3700.0
2009-05-13 21:08:00,926.465,926.465,926.319,926.372,2890.0
2009-05-13 21:09:00,926.326,926.44,926.326,926.331,4880.0
2009-05-13 21:10:00,926.321,926.39,926.274,926.322,3990.0
2009-05-13 21:11:00,926.333,926.468,926.333,926.402,3150.0
2009-05-13 21:12:00,926.391,926.542,926.391,926.47,5280.0
2009-05-13 21:13:00,926.431,926.493,926.345,926.345,3320.0
2009-05-13 21:14:00,926.506,926.57,926.34,926.34,5150.0
2009-05-13 21:15:00,926.335,926.41,926.243,926.407,4440.0
2009-05-13 21:16:00,926.376,926.439,926.322,926.322,3760.0
2009-05-13 21:17:00,926.319,926.319,926.117,926.248,3380.0
2009-05-13 21:18:00,926.248,926.355,926.173,926.355,3330.0
2009-05-13 21:19:00,926.321,926.412,926.252,926.287,5310.0
2009-05-13 21:20:00,926.26,926.314,926.183,926.221,4040.0
2009-05-13 21:21:00,926.168,926.245,926.101,926.155,4800.0
2009-05-13 21:22:00,926.147,926.272,926.115,926.173,2960.0
2009-05-13 21:23:00,926.173,926.288,926.173,926.237,7070.0
2009-05-13 21:24:00,926.261,926.403,926.258,926.353,4150.0
2009-05-13 21:25:00,926.352,926.396,926.23,926.23,4850.0
2009-05-13 21:26:00,926.251,926.364,926.188,926.238,5330.0
2009-05-13 21:27:00,926.193,926.215,926.091,926.091,3230.0
2009-05-13 21:28:00,926.191,926.258,926.177,926.258,4400.0
2009-05-13 21:29:00,926.245,926.245,926.089,926.243,5200.0
2009-05-13 21:30:00,926.237,926.237,926.153,926.208,4090.0
2009-05-13 21:31:00,926.193,926.212,926.094,926.094,3980.0
2009-05-13 21:32:00,926.155,926.228,925.99,926.149,4620.0
2009-05-13 21:33:00,926.085,926.116,926.029,926.029,5170.0
2009-05-13 21:34:00,926.069,926.262,925.963,926.106,6990.0
2009-05-13 21:35:00,926.118,926.118,925.834,925.864,3790.0
2009-05-13 21:36:00,925.856,925.885,925.778,925.806,3480.0
2009-05-13 21:37:00,925.742,925.805,925.64,925.805,4340.0
2009-05-13 21:38:00,925.832,925.901,925.526,925.526,4730.0
2009-05-13 21:39:00,925.501,925.559,925.102,925.243,5660.0
2009-05-13 21:40:00,925.157,925.187,925.05,925.101,3910.0
2009-05-13 21:41:00,925.039,925.257,925.006,925.257,4100.0
2009-05-13 21:42:00,925.351,925.9,925.351,925.872,4260.0
2009-05-13 21:43:00,925.983,926.183,925.675,925.721,3510.0
2009-05-13 21:44:00,925.915,925.972,925.729,925.747,2410.0
2009-05-13 21:45:00,925.894,926.004,925.85,925.85,5900.0
2009-05-13 21:46:00,925.789,925.926,925.626,925.626,3380.0
2009-05-13 21:47:00,925.677,925.677,925.308,925.47,2620.0
2009-05-13 21:48:00,925.384,925.384,924.928,924.928,6060.0
2009-05-13 21:49:00,924.994,925.095,924.848,924.969,4380.0
2009-05-13 21:50:00,925.108,925.457,925.108,925.385,4080.0
2009-05-13 21:51:00,925.259,925.339,925.222,925.241,4410.0
2009-05-13 21:52:00,925.274,925.906,925.274,925.906,4900.0
2009-05-13 21:53:00,926.011,926.122,925.789,926.065,4050.0
2009-05-13 21:54:00,926.265,926.383,926.006,926.191,5280.0
2009-05-13 21:55:00,926.348,926.597,926.252,926.252,3680.0
2009-05-13 21:56:00,926.309,926.347,926.098,926.188,5010.0
2009-05-13 21:57:00,926.208,926.215,925.866,925.911,5950.0
2009-05-13 21:58:00,925.899,926.004,925.718,926.004,2530.0
2009-05-13 21:59:00,926.013,926.1,925.779,925.882,4720.0
2009-05-13 22:00:00,925.964,926.106,925.783,925.804,5150.0
2009-05-13 22:01:00,925.894,926.115,925.886,925.955,4090.0
2009-05-13 22:02:00,925.819,925.819,925.538,925.672,3860.0
2009-05-13 22:03:00,925.67,926.036,925.583,926.036,5600.0
2009-05-13 22:04:00,925.936,926.033,925.692,926.033,4620.0
2009-05-13 22:05:00,925.997,926.034,925.829,925.916,5430.0
2009-05-13 22:06:00,926.135,926.298,926.135,926.231,5290.0
2009-05-13 22:07:00,926.142,926.142,925.874,926.09,4220.0
2009-05-13 22:08:00,926.104,926.104,925.76,925.76,3690.0
2009-05-13 22:09:00,925.799,925.806,925.528,925.528,2720.0
2009-05-13 22:10:00,925.496,925.925,925.496,925.925,7940.0
2009-05-13 22:11:00,925.981,926.117,925.893,926.117,6160.0
2009-05-13 22:12:00,926.045,926.045,925.717,925.879,4690.0
2009-05-13 22:13:00,925.811,925.811,925.567,925.732,5930.0
2009-05-13 22:14:00,925.811,925.86,925.713,925.86,4400.0
2009-05-13 22:15:00,925.831,925.89,925.767,925.767,4060.0
2009-05-13 22:16:00,925.782,925.782,925.463,925.538,4800.0
2009-05-13 22:17:00,925.443,925.566,925.43,925.43,3130.0
2009-05-13 22:18:00,925.491,925.577,925.396,925.577,3000.0
2009-05-13 22:19:00,925.579,925.741,925.579,925.688,4220.0
2009-05-13 22:20:00,925.784,925.858,925.735,925.835,6190.0
2009-05-13 22:22:00,925.76,925.884,925.69,925.78,3540.0
2009-05-13 22:23:00,925.734,925.851,925.691,925.851,5830.0
2009-05-13 22:24:00,925.813,925.851,925.772,925.824,2230.0
2009-05-13 22:25:00,925.808,925.808,925.535,925.65,7080.0
2009-05-13 22:26:00,925.688,925.73,925.605,925.722,6480.0
2009-05-13 22:27:00,925.706,925.816,925.706,925.785,3670.0
2009-05-13 22:28:00,925.76,925.837,925.664,925.809,2480.0
2009-05-13 22:30:00,925.796,925.797,925.676,925.714,3830.0
2009-05-13 22:31:00,925.785,925.845,925.747,925.796,8000.0
2009-05-13 22:32:00,925.815,925.815,925.707,925.786,6210.0
2009-05-13 22:34:00,926.15,926.15,926.15,926.15,3890.0
2009-05-13 22:35:00,925.784,925.815,925.738,925.815,3890.0
2009-05-13 22:36:00,925.777,925.886,925.777,925.809,4390.0
2009-05-13 22:38:00,925.839,925.96,925.839,925.908,4040.0
2009-05-13 22:39:00,925.896,926.033,925.896,925.967,5170.0
2009-05-13 22:40:00,925.943,926.116,925.861,925.989,4020.0
2009-05-13 22:41:00,925.957,925.957,925.744,925.817,3640.0
2009-05-13 22:42:00,925.69,925.71,925.477,925.509,3780.0
2009-05-13 22:43:00,925.506,925.506,925.42,925.477,5240.0
2009-05-13 22:44:00,925.491,925.491,925.295,925.31,4890.0
2009-05-13 22:45:00,925.39,925.465,925.228,925.287,5410.0
2009-05-13 22:46:00,925.123,925.578,925.123,925.578,2960.0
2009-05-13 22:47:00,925.496,925.656,925.4,925.656,4590.0
2009-05-13 22:48:00,925.655,925.655,925.422,925.621,4440.0
2009-05-13 22:49:00,925.708,925.826,925.708,925.726,4560.0
2009-05-13 22:50:00,925.691,925.716,925.622,925.716,3860.0
2009-05-13 22:51:00,925.838,925.988,925.838,925.904,5450.0
2009-05-13 22:52:00,925.875,926.074,925.85,925.85,4170.0
2009-05-13 22:54:00,925.649,925.649,925.393,925.488,6250.0
2009-05-13 22:55:00,925.512,925.512,925.264,925.443,5020.0
2009-05-13 22:56:00,925.587,925.761,925.501,925.543,5240.0
2009-05-13 22:57:00,925.523,925.55,925.412,925.412,3310.0
2009-05-13 22:58:00,925.409,925.512,925.361,925.512,3320.0
2009-05-13 22:59:00,925.597,925.643,925.565,925.565,3270.0
2009-05-13 23:00:00,925.648,925.767,925.573,925.767,6970.0
2009-05-13 23:01:00,925.767,925.78,925.578,925.78,4660.0
2009-05-13 23:02:00,925.747,925.749,925.629,925.629,5870.0
2009-05-13 23:04:00,925.7,925.866,925.61,925.611,6850.0
2009-05-13 23:05:00,925.695,925.821,925.613,925.613,7320.0
2009-05-13 23:06:00,925.614,925.732,925.614,925.651,5750.0
2009-05-13 23:07:00,925.697,925.832,925.697,925.717,4790.0
2009-05-13 23:08:00,925.654,925.893,925.59,925.893,5380.0
2009-05-13 23:09:00,925.775,925.84,925.695,925.804,7140.0
2009-05-13 23:10:00,925.782,925.899,925.682,925.682,3620.0
2009-05-13 23:11:00,925.823,925.853,925.644,925.811,7300.0
2009-05-13 23:12:00,925.791,925.865,925.791,925.814,9390.0
2009-05-13 23:13:00,925.845,925.866,925.788,925.792,5440.0
2009-05-13 23:14:00,925.632,925.782,925.566,925.566,5270.0
2009-05-13 23:15:00,925.546,925.801,925.541,925.541,5530.0
2009-05-13 23:20:00,925.408,925.451,925.174,925.451,4660.0
2009-05-13 23:21:00,925.684,925.863,925.684,925.863,7270.0
2009-05-13 23:23:00,925.781,925.827,925.608,925.608,4300.0
2009-05-13 23:24:00,925.359,925.376,925.178,925.376,4740.0
2009-05-13 23:27:00,925.615,925.716,925.481,925.481,8570.0
2009-05-13 23:28:00,925.478,925.51,925.425,925.51,3800.0
2009-05-13 23:29:00,925.428,925.519,925.359,925.359,3860.0
2009-05-13 23:30:00,925.313,925.315,925.169,925.169,7800.0
2009-05-13 23:32:00,925.182,925.232,925.132,925.182,6590.0
2009-05-13 23:34:00,925.243,925.277,925.166,925.166,4050.0
2009-05-13 23:35:00,925.152,925.274,925.106,925.106,6280.0
2009-05-13 23:36:00,925.188,925.279,925.126,925.155,4970.0
2009-05-13 23:37:00,925.279,925.404,925.272,925.404,4910.0
2009-05-13 23:40:00,925.259,925.454,925.175,925.248,2830.0
2009-05-13 23:43:00,925.27,925.27,925.153,925.153,4860.0
2009-05-13 23:46:00,925.175,925.283,925.047,925.283,4680.0
2009-05-13 23:49:00,925.17,925.26,925.17,925.198,5560.0
2009-05-13 23:50:00,925.219,925.27,925.158,925.247,7370.0
2009-05-13 23:55:00,925.197,925.27,925.148,925.173,6490.0
2009-05-13 23:56:00,925.177,925.277,925.17,925.196,4720.0
2009-05-13 23:57:00,925.238,925.238,925.173,925.183,4810.0
2009-05-13 23:58:00,925.231,925.326,925.156,925.326,7510.0
2009-05-14 00:00:00,925.412,925.715,925.412,925.715,4850.0
2009-05-14 00:01:00,925.995,926.562,925.995,926.48,6020.0
2009-05-14 00:02:00,926.447,926.633,926.152,926.436,4060.0
2009-05-14 00:03:00,926.323,926.464,926.224,926.379,4400.0
2009-05-14 00:04:00,926.612,926.778,926.414,926.587,4240.0
2009-05-14 00:05:00,926.555,926.561,926.417,926.527,6010.0
2009-05-14 00:06:00,926.642,926.732,926.312,926.312,6320.0
2009-05-14 00:07:00,926.249,926.668,926.249,926.586,3180.0
2009-05-14 00:08:00,926.661,926.701,926.437,926.701,4670.0
2009-05-14 00:09:00,926.669,926.669,926.372,926.626,3520.0
2009-05-14 00:10:00,926.655,926.655,926.398,926.447,5580.0
2009-05-14 00:11:00,926.214,926.623,925.967,926.623,5130.0
2009-05-14 00:12:00,926.661,926.678,926.305,926.384,5420.0
2009-05-14 00:13:00,926.601,926.707,926.296,926.439,3650.0
2009-05-14 00:14:00,926.443,926.507,926.33,926.507,3750.0
2009-05-14 00:15:00,926.658,926.75,926.452,926.563,5750.0
2009-05-14 00:16:00,926.667,926.804,926.554,926.804,3140.0
2009-05-14 00:17:00,926.859,926.859,926.591,926.698,3290.0
2009-05-14 00:18:00,926.717,927.057,926.717,927.043,7710.0
2009-05-14 00:19:00,927.092,927.309,926.919,926.919,4630.0
2009-05-14 00:20:00,926.867,926.994,926.768,926.85,7010.0
2009-05-14 00:21:00,926.963,927.131,926.564,927.131,4200.0
2009-05-14 00:22:00,927.158,927.158,926.916,927.128,3480.0
2009-05-14 00:23:00,927.042,927.042,926.676,926.931,2280.0
2009-05-14 00:24:00,926.807,926.807,926.574,926.698,4290.0
2009-05-14 00:25:00,926.611,926.814,926.611,926.814,4140.0
2009-05-14 00:26:00,926.9,926.9,926.607,926.751,5590.0
2009-05-14 00:27:00,926.968,927.113,926.968,927.096,5870.0
2009-05-14 00:28:00,926.934,926.934,926.436,926.862,5330.0
2009-05-14 00:29:00,926.841,926.841,926.637,926.818,6130.0
2009-05-14 00:30:00,926.852,926.863,926.419,926.508,4470.0
2009-05-14 00:31:00,926.689,926.984,926.678,926.678,5780.0
2009-05-14 00:32:00,926.576,926.683,926.365,926.477,3860.0
2009-05-14 00:33:00,926.553,926.613,926.387,926.613,5410.0
2009-05-14 00:34:00,926.64,926.685,926.422,926.685,4110.0
2009-05-14 00:35:00,926.838,926.92,926.76,926.76,3820.0
2009-05-14 00:36:00,926.67,926.735,926.428,926.652,3650.0
2009-05-14 00:37:00,926.606,926.678,926.386,926.678,5110.0
2009-05-14 00:38:00,926.683,926.683,926.514,926.607,5000.0
2009-05-14 00:39:00,926.731,926.731,926.535,926.658,8540.0
2009-05-14 00:40:00,926.697,926.718,926.43,926.718,6580.0
2009-05-14 00:41:00,926.765,926.846,926.616,926.616,2610.0
2009-05-14 00:42:00,926.456,926.678,926.183,926.678,3880.0
2009-05-14 00:43:00,926.627,926.627,926.155,926.511,4250.0
2009-05-14 00:44:00,926.521,926.663,926.232,926.663,3770.0
2009-05-14 00:45:00,926.642,926.642,926.511,926.593,4730.0
2009-05-14 00:46:00,926.432,926.576,926.296,926.576,3960.0
2009-05-14 00:47:00,926.418,926.647,926.265,926.598,6590.0
2009-05-14 00:48:00,926.632,926.632,926.161,926.161,3800.0
2009-05-14 00:49:00,926.319,926.413,926.118,926.272,3500.0
2009-05-14 00:50:00,926.173,926.621,925.981,926.585,5380.0
2009-05-14 00:51:00,926.332,926.332,925.918,925.918,5090.0
2009-05-14 00:52:00,925.978,926.395,925.978,926.345,6610.0
2009-05-14 00:53:00,926.458,926.458,925.885,925.885,6970.0
2009-05-14 00:54:00,926.119,926.234,926.033,926.229,5040.0
2009-05-14 00:55:00,926.2,926.2,925.919,926.056,4200.0
2009-05-14 00:56:00,926.29,926.486,926.29,926.402,4820.0
2009-05-14 00:57:00,926.394,926.42,926.299,926.299,3040.0
2009-05-14 00:58:00,926.349,926.499,926.332,926.344,3730.0
2009-05-14 00:59:00,926.239,926.334,926.137,926.137,4780.0
2009-05-14 01:00:00,926.166,926.229,926.046,926.052,4710.0
2009-05-14 01:01:00,926.038,926.071,925.759,925.759,5010.0
2009-05-14 01:02:00,925.68,926.145,925.645,926.145,4660.0
2009-05-14 01:03:00,926.224,926.506,926.175,926.506,5180.0
2009-05-14 01:04:00,926.496,926.496,926.142,926.142,4970.0
2009-05-14 01:05:00,926.25,926.598,926.25,926.598,6350.0
2009-05-14 01:06:00,926.677,926.677,926.353,926.643,4890.0
2009-05-14 01:07:00,926.563,926.563,926.293,926.293,3460.0
2009-05-14 01:08:00,926.202,926.331,926.159,926.169,3970.0
2009-05-14 01:09:00,926.384,926.448,926.342,926.367,2830.0
2009-05-14 01:10:00,926.191,926.576,926.191,926.512,6110.0
2009-05-14 01:11:00,926.399,926.545,926.187,926.545,3890.0
2009-05-14 01:12:00,926.636,926.636,926.498,926.498,5190.0
2009-05-14 01:13:00,926.555,926.776,926.555,926.776,4400.0
2009-05-14 01:14:00,926.681,926.778,926.448,926.778,4140.0
2009-05-14 01:15:00,926.714,926.815,926.594,926.815,4510.0
2009-05-14 01:16:00,926.854,926.937,926.76,926.824,4460.0
2009-05-14 01:17:00,926.699,926.699,926.478,926.624,5990.0
2009-05-14 01:18:00,926.657,926.657,926.316,926.468,4100.0
2009-05-14 01:19:00,926.56,926.56,926.228,926.228,6090.0
2009-05-14 01:20:00,926.253,926.609,926.253,926.565,3780.0
2009-05-14 01:21:00,926.469,926.483,926.17,926.17,4430.0
2009-05-14 01:22:00,926.339,926.78,926.339,926.78,3700.0
2009-05-14 01:23:00,926.822,926.977,926.711,926.966,4090.0
2009-05-14 01:24:00,926.813,926.836,926.584,926.836,3660.0
2009-05-14 01:25:00,926.938,926.995,926.554,926.995,5770.0
2009-05-14 01:26:00,927.007,927.119,927.005,927.093,5180.0
2009-05-14 01:27:00,926.976,926.976,926.308,926.458,4940.0
2009-05-14 01:28:00,926.7,926.7,926.7,926.7,5670.0
2009-05-14 01:29:00,926.569,926.713,926.532,926.615,5670.0
2009-05-14 01:30:00,926.501,926.501,926.115,926.115,5150.0
2009-05-14 01:31:00,926.032,926.42,925.965,925.965,5120.0
2009-05-14 01:32:00,926.212,926.505,926.159,926.252,4030.0
2009-05-14 01:33:00,926.367,926.433,926.363,926.425,4940.0
2009-05-14 01:34:00,926.405,926.616,926.391,926.616,6420.0
2009-05-14 01:35:00,926.487,926.605,926.358,926.379,4790.0
2009-05-14 01:36:00,926.415,926.415,926.177,926.359,5810.0
2009-05-14 01:37:00,926.341,926.341,925.888,925.888,7630.0
2009-05-14 01:38:00,926.015,926.409,925.98,926.19,6050.0
2009-05-14 01:39:00,925.832,926.073,925.618,926.039,4540.0
2009-05-14 01:40:00,925.908,925.92,925.667,925.802,5220.0
2009-05-14 01:41:00,925.75,925.75,925.161,925.161,6690.0
2009-05-14 01:42:00,924.752,924.752,924.208,924.249,4420.0
2009-05-14 01:43:00,924.074,924.074,922.421,922.421,7360.0
2009-05-14 01:44:00,922.676,923.286,922.606,923.005,7610.0
2009-05-14 01:45:00,923.358,923.888,923.289,923.576,6640.0
2009-05-14 01:46:00,923.537,924.24,923.537,924.24,8920.0
2009-05-14 01:47:00,924.126,924.249,923.536,924.249,5640.0
2009-05-14 01:48:00,924.135,924.191,923.829,924.191,1940.0
2009-05-14 01:49:00,924.205,924.205,924.002,924.099,2630.0
2009-05-14 01:50:00,924.02,924.426,924.02,924.181,6760.0
2009-05-14 01:51:00,923.994,924.19,923.617,923.934,5000.0
2009-05-14 01:52:00,923.968,923.993,923.869,923.903,4430.0
2009-05-14 01:53:00,923.786,923.881,923.68,923.764,4790.0
2009-05-14 01:54:00,923.854,923.963,923.785,923.833,5040.0
2009-05-14 01:55:00,923.905,923.922,923.847,923.853,6050.0
2009-05-14 01:56:00,923.799,923.987,923.68,923.928,4510.0
2009-05-14 01:57:00,924.021,924.074,923.942,923.959,6670.0
2009-05-14 01:58:00,924.026,924.257,924.026,924.257,4460.0
2009-05-14 01:59:00,924.284,924.31,924.123,924.223,4160.0
2009-05-14 02:00:00,924.35,924.39,924.25,924.35,4260.0
2009-05-14 02:01:00,924.214,924.328,924.081,924.116,4260.0
2009-05-14 02:02:00,924.075,924.313,923.854,924.032,6470.0
2009-05-14 02:03:00,924.057,924.234,924.024,924.024,3490.0
2009-05-14 02:04:00,923.898,923.945,923.666,923.737,6030.0
2009-05-14 02:05:00,923.654,923.972,923.568,923.601,5790.0
2009-05-14 02:06:00,923.479,923.762,923.343,923.505,5330.0
2009-05-14 02:07:00,923.51,923.535,923.428,923.504,4230.0
2009-05-14 02:08:00,923.442,923.567,923.22,923.367,5850.0
2009-05-14 02:09:00,923.421,923.484,923.208,923.209,6780.0
2009-05-14 02:10:00,923.346,923.791,923.254,923.791,2460.0
2009-05-14 02:11:00,923.856,923.919,923.587,923.587,4680.0
2009-05-14 02:12:00,923.652,923.808,923.569,923.651,6030.0
2009-05-14 02:13:00,923.866,924.228,923.866,923.942,8410.0
2009-05-14 02:14:00,923.883,924.104,923.794,924.011,5910.0
2009-05-14 02:15:00,924.008,924.173,923.981,924.173,6400.0
2009-05-14 02:16:00,924.092,924.175,923.816,923.969,7430.0
2009-05-14 02:17:00,923.923,924.127,923.892,924.007,3490.0
2009-05-14 02:18:00,924.02,924.154,923.794,923.923,6970.0
2009-05-14 02:19:00,923.877,923.969,923.812,923.812,4290.0
2009-05-14 02:20:00,923.853,924.181,923.538,924.181,4670.0
2009-05-14 02:21:00,924.418,924.468,924.31,924.31,5380.0
2009-05-14 02:22:00,924.348,924.475,924.057,924.475,7330.0
2009-05-14 02:23:00,924.566,924.686,924.526,924.657,6320.0
2009-05-14 02:24:00,924.718,924.718,924.369,924.599,3130.0
2009-05-14 02:25:00,924.626,924.626,924.404,924.557,5540.0
2009-05-14 02:26:00,924.691,924.758,924.62,924.758,4760.0
2009-05-14 02:27:00,924.764,924.849,924.634,924.771,4300.0
2009-05-14 02:28:00,924.683,924.845,924.683,924.845,3940.0
2009-05-14 02:29:00,924.898,924.908,924.784,924.823,4300.0
2009-05-14 02:30:00,924.732,924.732,924.464,924.499,5790.0
2009-05-14 02:31:00,924.688,924.796,924.667,924.667,5280.0
2009-05-14 02:32:00,924.577,924.729,924.336,924.729,5550.0
2009-05-14 02:33:00,924.772,924.879,924.532,924.532,6270.0
2009-05-14 02:34:00,924.43,924.741,924.368,924.725,7700.0
2009-05-14 02:35:00,924.731,924.924,924.701,924.924,3990.0
2009-05-14 02:36:00,924.925,925.039,924.7,925.039,5110.0
2009-05-14 02:37:00,925.16,925.223,925.144,925.144,3440.0
2009-05-14 02:38:00,925.03,925.14,924.899,925.129,4770.0
2009-05-14 02:39:00,925.095,925.207,924.96,925.207,3950.0
2009-05-14 02:40:00,925.124,925.136,924.85,925.136,4470.0
2009-05-14 02:41:00,925.219,925.275,925.13,925.225,3810.0
2009-05-14 02:42:00,925.132,925.149,925.008,925.069,5050.0
2009-05-14 02:43:00,925.174,925.216,925.089,925.188,4340.0
2009-05-14 02:44:00,925.205,925.24,925.015,925.164,3470.0
2009-05-14 02:45:00,925.198,925.302,925.118,925.118,3980.0
2009-05-14 02:46:00,925.133,925.133,924.844,924.844,4350.0
2009-05-14 02:47:00,924.754,924.935,924.754,924.935,5870.0
2009-05-14 02:48:00,924.952,925.124,924.878,924.97,3630.0
2009-05-14 02:49:00,924.963,924.967,924.748,924.748,5150.0
2009-05-14 02:50:00,924.721,924.799,924.658,924.799,3830.0
2009-05-14 02:51:00,924.796,925.127,924.594,924.594,5130.0
2009-05-14 02:52:00,924.427,924.886,924.427,924.788,3330.0
2009-05-14 02:53:00,924.751,924.751,924.388,924.496,4800.0
2009-05-14 02:54:00,924.474,924.484,924.083,924.268,5370.0
2009-05-14 02:55:00,924.32,924.545,924.32,924.378,3410.0
2009-05-14 02:56:00,924.165,924.278,923.904,924.278,2830.0
2009-05-14 02:57:00,924.331,924.542,924.187,924.187,5070.0
2009-05-14 02:58:00,924.212,924.324,924.15,924.236,5140.0
2009-05-14 02:59:00,924.376,924.546,924.356,924.356,4340.0
2009-05-14 03:00:00,924.289,924.289,923.828,923.828,3980.0
2009-05-14 03:01:00,924.141,924.467,924.141,924.414,5300.0
2009-05-14 03:02:00,924.302,924.311,924.144,924.311,3470.0
2009-05-14 03:03:00,924.264,924.315,924.145,924.202,6660.0
2009-05-14 03:04:00,924.107,924.254,923.924,924.131,4730.0
2009-05-14 03:05:00,924.115,924.391,924.115,924.205,7480.0
2009-05-14 03:06:00,923.957,924.265,923.881,924.265,8330.0
2009-05-14 03:07:00,924.344,924.586,924.338,924.518,7980.0
2009-05-14 03:08:00,924.513,924.54,924.327,924.523,7620.0
2009-05-14 03:09:00,924.612,924.726,924.446,924.716,6600.0
2009-05-14 03:10:00,924.704,925.169,924.704,925.169,3210.0
2009-05-14 03:11:00,925.105,925.147,924.915,924.998,3180.0
2009-05-14 03:12:00,925.002,925.09,924.62,924.62,5670.0
2009-05-14 03:13:00,924.85,925.047,924.675,925.047,6090.0
2009-05-14 03:14:00,925.098,925.098,924.232,924.232,3940.0
2009-05-14 03:15:00,924.207,924.295,924.085,924.099,5150.0
2009-05-14 03:16:00,924.186,924.527,924.158,924.527,5650.0
2009-05-14 03:17:00,924.456,924.456,924.002,924.192,3800.0
2009-05-14 03:18:00,924.28,924.544,924.248,924.544,5060.0
2009-05-14 03:19:00,924.5,924.533,924.201,924.533,8290.0
2009-05-14 03:20:00,924.631,924.822,924.591,924.76,6620.0
2009-05-14 03:21:00,924.673,924.856,924.673,924.759,6220.0
2009-05-14 03:22:00,924.747,924.83,924.503,924.731,6750.0
2009-05-14 03:23:00,924.801,924.801,924.667,924.718,5030.0
2009-05-14 03:24:00,924.817,924.935,924.754,924.898,4450.0
2009-05-14 03:25:00,924.841,924.882,924.803,924.812,4860.0
2009-05-14 03:26:00,924.696,924.696,924.373,924.672,7950.0
2009-05-14 03:27:00,924.759,924.951,924.759,924.775,4400.0
2009-05-14 03:28:00,924.626,924.683,924.42,924.62,6250.0
2009-05-14 03:29:00,924.576,924.794,924.519,924.794,6020.0
2009-05-14 03:30:00,924.845,924.845,924.245,924.245,6390.0
2009-05-14 03:31:00,924.394,924.721,924.394,924.487,4500.0
2009-05-14 03:32:00,924.405,924.405,923.878,924.326,4170.0
2009-05-14 03:33:00,924.404,924.492,924.404,924.492,4060.0
2009-05-14 03:34:00,924.511,924.593,924.241,924.446,6160.0
2009-05-14 03:35:00,924.474,924.482,924.333,924.482,5830.0
2009-05-14 03:36:00,924.491,924.491,924.186,924.197,7130.0
2009-05-14 03:37:00,924.389,924.545,924.352,924.352,4920.0
2009-05-14 03:38:00,924.269,924.438,924.268,924.438,5140.0
2009-05-14 03:39:00,924.385,924.52,924.383,924.447,8460.0
2009-05-14 03:40:00,924.279,924.359,923.937,924.325,3940.0
2009-05-14 03:41:00,924.332,924.47,924.271,924.271,8290.0
2009-05-14 03:42:00,924.369,924.533,924.011,924.533,5470.0
2009-05-14 03:43:00,924.508,924.508,924.275,924.275,3750.0
2009-05-14 03:44:00,924.213,924.606,924.082,924.606,6430.0
2009-05-14 03:45:00,924.491,924.566,924.444,924.444,4320.0
2009-05-14 03:46:00,924.431,924.457,924.143,924.441,5290.0
2009-05-14 03:47:00,924.393,924.393,924.282,924.34,4520.0
2009-05-14 03:48:00,924.393,924.393,924.085,924.382,5990.0
2009-05-14 03:49:00,924.32,924.487,924.32,924.38,7400.0
2009-05-14 03:50:00,924.297,924.485,924.041,924.485,6210.0
2009-05-14 03:51:00,924.491,924.597,924.488,924.596,5170.0
2009-05-14 03:52:00,924.555,924.752,924.214,924.409,4590.0
2009-05-14 03:53:00,924.575,924.758,924.575,924.735,8510.0
2009-05-14 03:54:00,924.691,924.968,924.267,924.968,4920.0
2009-05-14 03:55:00,925.026,925.026,924.714,924.918,4240.0
2009-05-14 03:56:00,924.845,924.946,924.683,924.892,5020.0
2009-05-14 03:57:00,924.827,924.935,924.78,924.795,3990.0
2009-05-14 03:58:00,924.645,924.726,924.404,924.608,5080.0
2009-05-14 03:59:00,924.688,924.745,924.633,924.695,5420.0
2009-05-14 04:00:00,924.624,924.738,924.281,924.281,4090.0
2009-05-14 04:01:00,924.347,924.705,924.347,924.534,5960.0
2009-05-14 04:02:00,924.394,924.711,924.394,924.711,4560.0
2009-05-14 04:03:00,924.743,924.895,924.734,924.734,4350.0
2009-05-14 04:04:00,924.703,924.72,924.38,924.72,5910.0
2009-05-14 04:05:00,924.916,924.921,924.835,924.921,4570.0
2009-05-14 04:06:00,924.794,924.872,924.568,924.872,4880.0
2009-05-14 04:07:00,924.801,924.992,924.801,924.831,4880.0
2009-05-14 04:08:00,924.764,924.764,924.397,924.728,5561.0
2009-05-14 04:09:00,924.83,924.883,924.738,924.798,8840.0
2009-05-14 04:10:00,924.637,924.688,924.427,924.688,4970.0
2009-05-14 04:11:00,924.903,924.916,924.762,924.812,4990.0
2009-05-14 04:12:00,924.792,924.876,924.749,924.749,4550.0
2009-05-14 04:13:00,924.77,924.837,924.661,924.771,5670.0
2009-05-14 04:14:00,924.814,924.905,924.644,924.835,7830.0
2009-05-14 04:15:00,924.764,924.862,924.726,924.726,4540.0
2009-05-14 04:16:00,924.393,924.624,924.287,924.624,4490.0
2009-05-14 04:17:00,924.897,925.138,924.897,925.071,4280.0
2009-05-14 04:18:00,925.145,925.145,924.923,925.018,3810.0
2009-05-14 04:19:00,925.069,925.254,924.947,925.064,3720.0
2009-05-14 04:20:00,925.006,925.166,924.686,925.166,6430.0
2009-05-14 04:21:00,925.254,925.418,925.254,925.35,2900.0
2009-05-14 04:22:00,925.39,925.403,925.094,925.403,4490.0
2009-05-14 04:23:00,925.406,925.579,925.282,925.282,5770.0
2009-05-14 04:24:00,925.129,925.608,925.129,925.489,5190.0
2009-05-14 04:25:00,925.453,925.58,925.431,925.58,4650.0
2009-05-14 04:26:00,925.546,925.546,925.075,925.122,8280.0
2009-05-14 04:27:00,925.248,925.248,925.011,925.011,7910.0
2009-05-14 04:28:00,924.952,925.216,924.858,925.216,3880.0
2009-05-14 04:29:00,925.149,925.248,925.11,925.154,7750.0
2009-05-14 04:30:00,925.064,925.064,924.65,925.055,3240.0
2009-05-14 04:31:00,925.202,925.213,925.054,925.054,3650.0
2009-05-14 04:32:00,924.96,925.235,924.708,925.235,9900.0
2009-05-14 04:33:00,925.337,925.337,925.061,925.061,3240.0
2009-05-14 04:34:00,925.091,925.25,925.091,925.187,5150.0
2009-05-14 04:35:00,925.181,925.395,925.181,925.208,3780.0
2009-05-14 04:36:00,925.228,925.245,925.168,925.208,3320.0
2009-05-14 04:37:00,925.307,925.351,925.102,925.102,6920.0
2009-05-14 04:38:00,925.037,925.172,924.993,925.172,6410.0
2009-05-14 04:39:00,925.16,925.194,925.043,925.164,5220.0
2009-05-14 04:40:00,925.128,925.162,924.965,924.985,3690.0
2009-05-14 04:41:00,925.189,925.421,925.189,925.368,4040.0
2009-05-14 04:42:00,925.269,925.324,925.045,925.306,4460.0
2009-05-14 04:43:00,925.439,925.545,925.348,925.348,5130.0
2009-05-14 04:44:00,925.227,925.363,925.051,925.363,5840.0
2009-05-14 04:45:00,925.347,925.394,925.188,925.188,5320.0
2009-05-14 04:46:00,925.286,925.329,925.057,925.201,5320.0
2009-05-14 04:47:00,925.143,925.222,924.976,924.976,8120.0
2009-05-14 04:48:00,924.876,925.21,924.871,925.21,4010.0
2009-05-14 04:49:00,925.196,925.373,925.077,925.077,3370.0
2009-05-14 04:50:00,924.967,925.114,924.695,925.114,5470.0
2009-05-14 04:51:00,925.35,925.35,925.194,925.29,5290.0
2009-05-14 04:52:00,925.274,925.274,924.79,925.127,5240.0
2009-05-14 04:53:00,925.241,925.241,925.065,925.065,5020.0
2009-05-14 04:54:00,924.999,925.218,924.999,925.071,7400.0
2009-05-14 04:55:00,925.43,925.43,925.43,925.43,3800.0
2009-05-14 04:56:00,925.115,925.115,924.747,925.021,3800.0
2009-05-14 04:57:00,925.193,925.494,925.193,925.4,4720.0
2009-05-14 04:58:00,925.362,925.362,925.239,925.254,5230.0
2009-05-14 04:59:00,925.253,925.408,925.253,925.277,5510.0
2009-05-14 05:00:00,925.218,925.218,924.884,925.216,4690.0
2009-05-14 05:01:00,925.177,925.257,925.164,925.164,3700.0
2009-05-14 05:02:00,925.101,925.101,924.781,924.816,3250.0
2009-05-14 05:03:00,924.958,925.137,924.951,924.951,6530.0
2009-05-14 05:04:00,924.776,924.977,924.776,924.829,3810.0
2009-05-14 05:05:00,925.33,925.33,925.33,925.33,7150.0
2009-05-14 05:06:00,924.698,924.868,924.665,924.812,7150.0
2009-05-14 05:07:00,924.814,924.814,924.648,924.673,3580.0
2009-05-14 05:08:00,924.753,924.81,924.503,924.81,5870.0
2009-05-14 05:09:00,924.823,924.93,924.732,924.732,4840.0
2009-05-14 05:10:00,924.704,924.866,924.704,924.753,2750.0
2009-05-14 05:11:00,924.591,924.623,924.462,924.462,3560.0
2009-05-14 05:12:00,924.381,924.582,924.381,924.496,3630.0
2009-05-14 05:13:00,924.632,924.797,924.5,924.5,4190.0
2009-05-14 05:14:00,924.596,924.631,924.477,924.631,3470.0
2009-05-14 05:15:00,924.563,924.563,924.46,924.46,4820.0
2009-05-14 05:16:00,924.471,924.718,924.471,924.537,5190.0
2009-05-14 05:18:00,924.563,924.575,924.445,924.575,4840.0
2009-05-14 05:19:00,924.505,924.535,924.372,924.44,4120.0
2009-05-14 05:20:00,924.473,924.537,924.18,924.18,7450.0
2009-05-14 05:21:00,924.371,924.623,924.371,924.468,5470.0
2009-05-14 05:22:00,924.628,924.628,924.247,924.61,4910.0
2009-05-14 05:23:00,924.636,924.769,924.636,924.666,6040.0
2009-05-14 05:24:00,924.646,924.691,924.346,924.691,3410.0
2009-05-14 05:25:00,924.719,924.832,924.66,924.68,5360.0
2009-05-14 05:26:00,924.628,924.719,924.575,924.685,5170.0
2009-05-14 05:27:00,924.633,924.633,924.476,924.622,4880.0
2009-05-14 05:28:00,924.469,924.469,924.145,924.452,4680.0
2009-05-14 05:29:00,924.473,924.509,924.271,924.274,3620.0
2009-05-14 05:30:00,924.178,924.468,924.07,924.434,6220.0
2009-05-14 05:31:00,924.455,924.504,924.269,924.274,3950.0
2009-05-14 05:32:00,924.276,924.276,924.154,924.154,5760.0
2009-05-14 05:33:00,924.254,924.304,924.219,924.281,5560.0
2009-05-14 05:34:00,924.176,924.176,923.809,923.814,5390.0
2009-05-14 05:35:00,923.961,924.171,923.961,924.138,2330.0
2009-05-14 05:36:00,924.14,924.14,923.786,923.823,6910.0
2009-05-14 05:37:00,924.097,924.333,924.097,924.233,4760.0
2009-05-14 05:38:00,924.063,924.161,923.801,924.161,7470.0
2009-05-14 05:39:00,924.283,924.375,924.169,924.172,7880.0
2009-05-14 05:40:00,924.105,924.224,923.916,924.222,4340.0
2009-05-14 05:41:00,924.271,924.305,924.203,924.305,3990.0
2009-05-14 05:42:00,924.217,924.323,924.049,924.049,4470.0
2009-05-14 05:43:00,924.137,924.226,924.068,924.158,4080.0
2009-05-14 05:44:00,924.028,924.071,923.939,923.995,4380.0
2009-05-14 05:45:00,924.143,924.155,924.082,924.155,5880.0
2009-05-14 05:46:00,924.025,924.152,923.892,924.105,7190.0
2009-05-14 05:47:00,924.105,924.198,924.105,924.198,5550.0
2009-05-14 05:48:00,924.172,924.175,923.808,924.091,5440.0
2009-05-14 05:49:00,924.139,924.368,924.017,924.017,7740.0
2009-05-14 05:50:00,923.989,924.146,923.927,923.927,3870.0
2009-05-14 05:51:00,924.059,924.227,924.059,924.211,4280.0
2009-05-14 05:52:00,924.191,924.191,923.792,924.081,5390.0
2009-05-14 05:53:00,924.177,924.368,924.132,924.368,5300.0
2009-05-14 05:54:00,924.337,924.489,924.31,924.392,4800.0
2009-05-14 05:55:00,924.448,924.561,924.401,924.401,5570.0
2009-05-14 05:56:00,924.42,924.42,924.111,924.417,4870.0
2009-05-14 05:57:00,924.465,924.585,924.464,924.464,3290.0
2009-05-14 05:58:00,924.532,924.545,924.438,924.519,4800.0
2009-05-14 05:59:00,924.616,924.717,924.616,924.647,4700.0
2009-05-14 06:00:00,924.57,924.57,924.119,924.361,4050.0
2009-05-14 06:01:00,924.455,924.532,924.451,924.481,2980.0
2009-05-14 06:02:00,924.467,924.5,924.078,924.471,5560.0
2009-05-14 06:03:00,924.386,924.484,924.337,924.347,4620.0
2009-05-14 06:04:00,924.134,924.276,923.944,924.276,4230.0
2009-05-14 06:05:00,924.387,924.494,924.387,924.473,6090.0
2009-05-14 06:06:00,924.438,924.516,924.378,924.378,4260.0
2009-05-14 06:07:00,924.405,924.468,924.311,924.311,4240.0
2009-05-14 06:08:00,924.143,924.274,924.069,924.247,3100.0
2009-05-14 06:09:00,924.365,924.395,924.207,924.207,4680.0
2009-05-14 06:10:00,924.077,924.214,923.844,923.97,5460.0
2009-05-14 06:11:00,923.929,924.285,923.928,924.285,4710.0
2009-05-14 06:12:00,924.336,924.336,923.997,924.0,3740.0
2009-05-14 06:13:00,923.882,924.048,923.861,924.048,3250.0
2009-05-14 06:14:00,924.054,924.077,923.857,923.857,4300.0
2009-05-14 06:15:00,923.762,923.789,923.581,923.581,3680.0
2009-05-14 06:16:00,923.41,923.41,922.916,922.916,4340.0
2009-05-14 06:17:00,922.949,923.748,922.949,923.535,4380.0
2009-05-14 06:18:00,923.388,923.45,923.112,923.45,5210.0
2009-05-14 06:19:00,923.476,923.542,923.428,923.428,3290.0
2009-05-14 06:20:00,923.445,923.682,923.399,923.493,4680.0
2009-05-14 06:21:00,923.592,923.61,923.505,923.536,4110.0
2009-05-14 06:22:00,923.395,923.487,923.107,923.483,4330.0
2009-05-14 06:23:00,923.584,923.625,923.569,923.569,4740.0
2009-05-14 06:24:00,923.494,923.494,923.152,923.482,5008.0
2009-05-14 06:25:00,923.55,923.868,923.55,923.673,5150.0
2009-05-14 06:26:00,923.697,923.697,923.575,923.688,4190.0
2009-05-14 06:27:00,923.654,923.654,923.326,923.326,3850.0
2009-05-14 06:28:00,923.14,923.505,923.14,923.505,3700.0
2009-05-14 06:29:00,923.692,923.696,923.437,923.437,5980.0
2009-05-14 06:30:00,923.274,923.494,923.028,923.428,4900.0
2009-05-14 06:31:00,923.309,923.391,923.19,923.272,4990.0
2009-05-14 06:32:00,923.234,923.324,923.024,923.156,3520.0
2009-05-14 06:33:00,923.263,923.434,923.156,923.265,5670.0
2009-05-14 06:34:00,923.145,923.145,922.894,923.124,5560.0
2009-05-14 06:35:00,923.17,923.208,923.024,923.024,6880.0
2009-05-14 06:36:00,922.919,923.0,922.758,922.818,6260.0
2009-05-14 06:37:00,922.966,923.544,922.966,923.357,3970.0
2009-05-14 06:38:00,923.439,923.512,923.242,923.512,5490.0
2009-05-14 06:39:00,923.554,923.554,923.353,923.379,4730.0
2009-05-14 06:40:00,923.321,923.365,923.181,923.264,6340.0
2009-05-14 06:41:00,923.35,923.477,923.35,923.423,4140.0
2009-05-14 06:42:00,923.505,923.513,923.44,923.51,4330.0
2009-05-14 06:43:00,923.502,923.575,923.435,923.464,4450.0
2009-05-14 06:44:00,923.347,923.411,923.013,923.411,5130.0
2009-05-14 06:45:00,923.404,923.464,923.335,923.41,4770.0
2009-05-14 06:46:00,923.242,923.536,923.205,923.457,4570.0
2009-05-14 06:47:00,923.499,923.58,923.452,923.504,5860.0
2009-05-14 06:48:00,923.456,923.541,923.283,923.439,5090.0
2009-05-14 06:49:00,923.487,923.66,923.487,923.509,3590.0
2009-05-14 06:50:00,923.479,923.652,923.479,923.561,6080.0
2009-05-14 06:51:00,923.59,923.872,923.59,923.872,4380.0
2009-05-14 06:52:00,923.663,923.663,923.326,923.544,4940.0
2009-05-14 06:53:00,923.636,923.817,923.636,923.695,4510.0
2009-05-14 06:54:00,923.562,923.667,923.255,923.667,4440.0
2009-05-14 06:55:00,923.782,923.837,923.686,923.686,4280.0
2009-05-14 06:56:00,923.661,923.841,923.627,923.697,4050.0
2009-05-14 06:57:00,923.651,923.764,923.609,923.744,6230.0
2009-05-14 06:58:00,923.724,923.724,923.352,923.577,4080.0
2009-05-14 06:59:00,923.582,923.847,923.582,923.618,4040.0
2009-05-14 07:00:00,923.447,923.572,923.28,923.569,5260.0
2009-05-14 07:01:00,923.647,923.776,923.647,923.776,5070.0
2009-05-14 07:02:00,923.788,923.788,923.343,923.644,4790.0
2009-05-14 07:03:00,923.698,923.869,923.438,923.438,5540.0
2009-05-14 07:04:00,923.413,923.568,923.18,923.568,5690.0
2009-05-14 07:05:00,923.734,923.868,923.633,923.66,6460.0
2009-05-14 07:06:00,923.557,923.683,923.261,923.683,5220.0
2009-05-14 07:07:00,923.73,923.73,923.594,923.594,3720.0
2009-05-14 07:08:00,923.577,923.723,923.36,923.674,4430.0
2009-05-14 07:09:00,923.789,923.789,923.616,923.723,7020.0
2009-05-14 07:10:00,923.693,923.879,923.416,923.691,5980.0
2009-05-14 07:11:00,923.707,923.762,923.643,923.667,4180.0
2009-05-14 07:12:00,923.551,923.711,923.369,923.691,8070.0
2009-05-14 07:13:00,923.748,923.748,923.642,923.66,4530.0
2009-05-14 07:14:00,923.635,923.666,923.421,923.627,4880.0
2009-05-14 07:15:00,923.655,923.855,923.655,923.852,6380.0
2009-05-14 07:16:00,923.9,923.946,923.859,923.859,3960.0
2009-05-14 07:17:00,923.773,923.977,923.773,923.864,5830.0
2009-05-14 07:18:00,923.842,923.842,923.65,923.699,5190.0
2009-05-14 07:19:00,923.904,924.093,923.904,924.054,6000.0
2009-05-14 07:20:00,923.925,924.049,923.55,923.55,6700.0
2009-05-14 07:21:00,923.507,923.748,923.507,923.61,5990.0
2009-05-14 07:22:00,923.622,923.77,923.411,923.77,5490.0
2009-05-14 07:23:00,923.91,923.997,923.867,923.957,4350.0
2009-05-14 07:24:00,923.925,923.964,923.781,923.892,6040.0
2009-05-14 07:25:00,923.82,923.945,923.747,923.747,6370.0
2009-05-14 07:26:00,923.603,923.717,923.293,923.717,5560.0
2009-05-14 07:27:00,923.681,923.84,923.571,923.571,6360.0
2009-05-14 07:28:00,923.431,923.665,923.431,923.665,5070.0
2009-05-14 07:29:00,923.636,923.666,923.539,923.562,5490.0
2009-05-14 07:30:00,923.472,923.607,923.309,923.481,6130.0
2009-05-14 07:31:00,923.477,923.55,923.425,923.55,4650.0
2009-05-14 07:32:00,923.463,923.491,923.395,923.487,6960.0
2009-05-14 07:33:00,923.411,923.44,923.253,923.253,3650.0
2009-05-14 07:34:00,923.127,923.328,923.101,923.328,4360.0
2009-05-14 07:35:00,923.44,923.601,923.44,923.525,4830.0
2009-05-14 07:36:00,923.427,923.543,923.128,923.543,4240.0
2009-05-14 07:37:00,923.655,923.747,923.61,923.629,4980.0
2009-05-14 07:38:00,923.722,923.786,923.377,923.638,4230.0
2009-05-14 07:39:00,923.666,923.813,923.666,923.726,3370.0
2009-05-14 07:40:00,923.624,923.77,923.476,923.77,4800.0
2009-05-14 07:41:00,923.722,923.821,923.662,923.821,5520.0
2009-05-14 07:42:00,923.772,924.267,923.772,924.267,4880.0
2009-05-14 07:43:00,924.178,924.178,924.027,924.027,4160.0
2009-05-14 07:44:00,923.895,924.288,923.894,924.288,5030.0
2009-05-14 07:45:00,924.233,924.592,923.925,924.592,3760.0
2009-05-14 07:46:00,924.491,924.522,924.222,924.277,6590.0
2009-05-14 07:47:00,924.306,924.493,924.306,924.378,5650.0
2009-05-14 07:48:00,924.435,924.565,924.18,924.427,5256.0
2009-05-14 07:49:00,924.426,924.426,924.235,924.259,5650.0
2009-05-14 07:50:00,924.116,924.116,923.88,923.94,3830.0
2009-05-14 07:51:00,923.95,924.44,923.95,924.44,3270.0
2009-05-14 07:52:00,924.227,924.227,923.57,924.009,7010.0
2009-05-14 07:53:00,924.151,924.498,923.935,923.991,5000.0
2009-05-14 07:54:00,924.023,924.139,923.945,924.108,5210.0
2009-05-14 07:55:00,923.984,924.041,923.947,924.041,6190.0
2009-05-14 07:56:00,923.844,923.925,923.379,923.925,5690.0
2009-05-14 07:57:00,924.044,924.126,923.923,923.923,5000.0
2009-05-14 07:58:00,923.829,924.278,923.829,924.278,4850.0
2009-05-14 07:59:00,924.293,924.549,924.293,924.549,3940.0
2009-05-14 08:00:00,924.628,924.741,924.048,924.399,3300.0
2009-05-14 08:01:00,924.528,924.617,924.466,924.617,4820.0
2009-05-14 08:02:00,924.525,924.525,924.362,924.493,3300.0
2009-05-14 08:03:00,924.54,924.581,924.429,924.429,3000.0
2009-05-14 08:04:00,924.395,924.505,924.066,924.333,3200.0
2009-05-14 08:05:00,924.459,924.512,924.397,924.512,4860.0
2009-05-14 08:06:00,924.364,924.392,923.951,924.392,4460.0
2009-05-14 08:07:00,924.451,924.475,924.26,924.31,5640.0
2009-05-14 08:08:00,924.275,924.361,924.106,924.361,5310.0
2009-05-14 08:09:00,924.363,924.542,924.363,924.542,36470.0
2009-05-14 08:10:00,924.464,924.464,924.295,924.4,4320.0
2009-05-14 08:11:00,924.205,924.359,924.128,924.359,3640.0
2009-05-14 08:12:00,924.319,924.341,924.052,924.238,3450.0
2009-05-14 08:13:00,924.313,924.426,924.284,924.371,3880.0
2009-05-14 08:14:00,924.284,924.378,923.904,924.378,5280.0
2009-05-14 08:15:00,924.504,924.595,924.496,924.496,3380.0
2009-05-14 08:16:00,924.197,924.197,923.69,924.166,3390.0
2009-05-14 08:17:00,924.267,924.429,924.23,924.245,4630.0
2009-05-14 08:18:00,924.107,924.148,923.419,924.148,5380.0
2009-05-14 08:19:00,924.3,924.445,924.3,924.331,6300.0
2009-05-14 08:20:00,924.353,924.353,923.921,924.247,3650.0
2009-05-14 08:21:00,924.301,924.301,924.218,924.283,4320.0
2009-05-14 08:22:00,924.242,924.242,923.935,924.178,4300.0
2009-05-14 08:23:00,924.262,924.449,924.262,924.37,47290.0
2009-05-14 08:24:00,924.21,924.21,923.588,924.123,34080.0
2009-05-14 08:25:00,924.23,924.32,924.113,924.113,5880.0
2009-05-14 08:26:00,923.933,924.075,923.796,923.796,3500.0
2009-05-14 08:27:00,923.685,923.964,923.685,923.854,4150.0
2009-05-14 08:28:00,923.813,923.813,923.507,923.645,4600.0
2009-05-14 08:29:00,923.62,923.787,923.427,923.782,3860.0
2009-05-14 08:30:00,923.616,923.616,922.896,923.551,3610.0
2009-05-14 08:31:00,923.61,923.692,923.475,923.593,3760.0
2009-05-14 08:32:00,923.612,923.689,923.365,923.653,4200.0
2009-05-14 08:33:00,923.582,923.598,923.335,923.435,2970.0
2009-05-14 08:34:00,923.583,923.9,923.583,923.713,4730.0
2009-05-14 08:35:00,923.691,923.691,923.556,923.677,3960.0
2009-05-14 08:36:00,923.566,923.748,923.452,923.524,23140.0
2009-05-14 08:37:00,923.631,923.718,923.609,923.618,3010.0
2009-05-14 08:38:00,923.608,923.726,923.535,923.657,4830.0
2009-05-14 08:39:00,923.653,923.83,923.587,923.646,26740.0
2009-05-14 08:40:00,923.7,923.828,923.493,923.493,4230.0
2009-05-14 08:41:00,923.596,923.769,923.596,923.634,2980.0
2009-05-14 08:42:00,923.414,923.651,923.384,923.626,5130.0
2009-05-14 08:43:00,923.778,923.854,923.731,923.731,3260.0
2009-05-14 08:44:00,923.586,923.646,923.495,923.646,4200.0
2009-05-14 08:45:00,923.628,923.739,923.471,923.471,4310.0
2009-05-14 08:46:00,923.361,923.623,922.541,923.076,33790.0
2009-05-14 08:47:00,923.116,923.368,923.041,923.041,4180.0
2009-05-14 08:48:00,922.686,923.132,922.43,922.975,4310.0
2009-05-14 08:49:00,922.891,923.07,922.514,922.704,3430.0
2009-05-14 08:50:00,922.765,923.054,922.329,922.329,4270.0
2009-05-14 08:51:00,922.328,922.538,922.328,922.538,5140.0
2009-05-14 08:52:00,922.654,922.969,922.474,922.474,2850.0
2009-05-14 08:53:00,922.519,922.707,922.442,922.688,4170.0
2009-05-14 08:54:00,922.714,922.853,922.509,922.734,3370.0
2009-05-14 08:55:00,922.673,922.89,922.578,922.89,27080.0
2009-05-14 08:56:00,922.87,922.87,922.282,922.367,45600.0
2009-05-14 08:57:00,922.713,923.147,922.713,922.947,4120.0
2009-05-14 08:58:00,922.959,923.117,922.895,922.898,4370.0
2009-05-14 08:59:00,922.79,922.922,922.674,922.674,3390.0
2009-05-14 09:00:00,922.658,922.723,922.307,922.307,3660.0
2009-05-14 09:01:00,922.575,922.83,922.575,922.792,4720.0
2009-05-14 09:02:00,922.723,922.725,922.519,922.519,4100.0
2009-05-14 09:03:00,922.456,922.667,922.442,922.467,4370.0
2009-05-14 09:04:00,922.562,922.577,922.396,922.49,4090.0
2009-05-14 09:05:00,922.428,922.534,922.27,922.369,4380.0
2009-05-14 09:06:00,922.41,922.579,922.13,922.579,3620.0
2009-05-14 09:07:00,922.659,922.834,922.496,922.617,4660.0
2009-05-14 09:08:00,922.599,922.629,922.365,922.365,5250.0
2009-05-14 09:09:00,922.262,922.404,921.948,921.948,5700.0
2009-05-14 09:10:00,921.868,922.369,921.768,921.772,27850.0
2009-05-14 09:11:00,921.832,922.049,921.764,921.936,6000.0
2009-05-14 09:12:00,921.886,921.886,921.164,921.831,5210.0
2009-05-14 09:13:00,921.794,922.024,921.794,922.024,4900.0
2009-05-14 09:14:00,921.893,921.98,921.62,921.98,4290.0
2009-05-14 09:15:00,921.998,922.461,921.998,922.461,26460.0
2009-05-14 09:16:00,922.317,922.426,922.053,922.054,3300.0
2009-05-14 09:17:00,922.028,922.229,921.993,921.998,4220.0
2009-05-14 09:18:00,922.064,922.097,921.757,922.007,6270.0
2009-05-14 09:19:00,921.991,922.226,921.91,922.009,6750.0
2009-05-14 09:20:00,922.009,922.063,921.84,922.063,5820.0
2009-05-14 09:21:00,921.975,922.093,921.935,921.968,4590.0
2009-05-14 09:22:00,921.917,922.051,921.782,922.008,4720.0
2009-05-14 09:23:00,922.11,922.135,922.017,922.026,4610.0
2009-05-14 09:24:00,921.944,921.965,921.585,921.86,4830.0
2009-05-14 09:25:00,921.903,921.921,921.799,921.862,4490.0
2009-05-14 09:26:00,921.904,921.962,921.627,921.897,43320.0
2009-05-14 09:27:00,921.924,922.127,921.899,922.041,4310.0
2009-05-14 09:28:00,922.039,922.071,921.951,922.021,5930.0
2009-05-14 09:29:00,922.205,922.297,922.109,922.284,5570.0
2009-05-14 09:30:00,922.153,922.334,921.887,922.334,40600.0
2009-05-14 09:31:00,922.438,922.64,922.389,922.513,4840.0
2009-05-14 09:32:00,922.56,922.56,922.289,922.512,23670.0
2009-05-14 09:33:00,922.493,922.816,922.493,922.816,4940.0
2009-05-14 09:34:00,922.862,922.924,922.759,922.839,4510.0
2009-05-14 09:35:00,922.762,922.908,922.648,922.908,47920.0
2009-05-14 09:36:00,922.875,923.013,922.667,923.013,4160.0
2009-05-14 09:37:00,922.98,923.224,922.893,923.2,5060.0
2009-05-14 09:38:00,923.29,923.545,923.058,923.365,3620.0
2009-05-14 09:39:00,923.483,923.613,923.342,923.603,6200.0
2009-05-14 09:40:00,923.566,923.566,923.342,923.342,6490.0
2009-05-14 09:41:00,923.232,923.758,923.232,923.516,4000.0
2009-05-14 09:42:00,923.576,923.612,923.378,923.612,5170.0
2009-05-14 09:43:00,923.633,923.687,923.587,923.587,4000.0
2009-05-14 09:44:00,923.469,923.502,923.145,923.499,18340.0
2009-05-14 09:45:00,923.619,923.792,923.512,923.792,3770.0
2009-05-14 09:46:00,923.848,923.848,922.844,923.538,7140.0
2009-05-14 09:47:00,923.616,923.794,923.555,923.794,4700.0
2009-05-14 09:48:00,923.836,923.838,923.176,923.727,5850.0
2009-05-14 09:49:00,923.693,923.812,923.602,923.812,3920.0
2009-05-14 09:50:00,923.673,923.842,923.405,923.491,26180.0
2009-05-14 09:51:00,923.5,923.693,923.391,923.588,3330.0
2009-05-14 09:52:00,923.549,923.72,923.386,923.707,4360.0
2009-05-14 09:53:00,923.65,923.795,923.65,923.728,4610.0
2009-05-14 09:54:00,923.634,923.81,923.454,923.81,3690.0
2009-05-14 09:55:00,923.805,923.805,923.693,923.804,5210.0
2009-05-14 09:56:00,923.755,923.781,923.383,923.758,18620.0
2009-05-14 09:57:00,923.836,923.865,923.724,923.865,4230.0
2009-05-14 09:58:00,923.815,924.227,923.358,924.227,5260.0
2009-05-14 09:59:00,924.139,924.469,924.139,924.469,4670.0
2009-05-14 10:00:00,924.544,924.729,924.265,924.646,6530.0
2009-05-14 10:01:00,924.648,924.695,924.466,924.619,3710.0
2009-05-14 10:02:00,924.695,924.725,924.44,924.645,4050.0
2009-05-14 10:03:00,924.604,924.726,924.572,924.572,2490.0
2009-05-14 10:04:00,924.443,924.644,924.316,924.644,3660.0
2009-05-14 10:05:00,924.759,924.851,924.601,924.695,47470.0
2009-05-14 10:06:00,924.567,924.702,924.388,924.65,6500.0
2009-05-14 10:07:00,924.501,924.509,924.199,924.199,4450.0
2009-05-14 10:08:00,924.058,924.142,923.761,924.142,6060.0
2009-05-14 10:09:00,924.026,924.161,923.647,923.647,3220.0
2009-05-14 10:10:00,923.487,923.843,923.333,923.614,18340.0
2009-05-14 10:11:00,923.61,924.089,923.61,923.858,27870.0
2009-05-14 10:12:00,923.788,923.877,923.12,923.484,4950.0
2009-05-14 10:13:00,923.841,924.106,923.812,924.027,4270.0
2009-05-14 10:14:00,924.048,924.082,923.792,924.082,4720.0
2009-05-14 10:15:00,924.041,924.561,923.979,924.555,5460.0
2009-05-14 10:16:00,924.456,924.655,924.375,924.573,2520.0
2009-05-14 10:17:00,924.622,924.771,924.618,924.618,3730.0
2009-05-14 10:18:00,924.62,924.751,924.443,924.751,17700.0
2009-05-14 10:19:00,924.666,924.755,924.575,924.713,3750.0
2009-05-14 10:20:00,924.628,924.683,924.46,924.608,25680.0
2009-05-14 10:21:00,924.534,924.654,924.407,924.407,4360.0
2009-05-14 10:22:00,924.317,924.55,923.445,924.55,5290.0
2009-05-14 10:23:00,924.591,924.667,924.485,924.622,16190.0
2009-05-14 10:24:00,924.548,924.663,924.434,924.604,4480.0
2009-05-14 10:25:00,924.729,924.795,924.601,924.601,4090.0
2009-05-14 10:26:00,924.758,924.758,924.461,924.713,3630.0
2009-05-14 10:27:00,924.666,924.764,924.551,924.551,3800.0
2009-05-14 10:28:00,924.482,924.675,924.48,924.637,2790.0
2009-05-14 10:29:00,924.583,924.583,924.073,924.073,3840.0
2009-05-14 10:30:00,924.313,924.459,924.162,924.27,4770.0
2009-05-14 10:31:00,924.046,924.046,923.837,923.837,4300.0
2009-05-14 10:32:00,923.833,923.87,923.611,923.788,4720.0
2009-05-14 10:33:00,923.897,924.093,923.743,923.743,4590.0
2009-05-14 10:34:00,923.798,923.928,923.681,923.745,3390.0
2009-05-14 10:35:00,923.699,923.859,923.62,923.644,5400.0
2009-05-14 10:36:00,923.595,923.73,923.477,923.6,4880.0
2009-05-14 10:37:00,923.598,923.783,923.506,923.506,4440.0
2009-05-14 10:38:00,923.454,923.68,923.278,923.527,5340.0
2009-05-14 10:39:00,923.693,923.924,923.693,923.713,20970.0
2009-05-14 10:40:00,923.651,923.742,923.315,923.722,4630.0
2009-05-14 10:41:00,923.744,923.981,923.691,923.896,4710.0
2009-05-14 10:42:00,923.92,923.92,923.536,923.819,3260.0
2009-05-14 10:43:00,923.86,923.982,923.86,923.931,5330.0
2009-05-14 10:44:00,923.867,924.244,923.702,924.244,4710.0
2009-05-14 10:45:00,924.127,924.241,924.095,924.212,3860.0
2009-05-14 10:46:00,924.176,924.361,923.965,924.298,3600.0
2009-05-14 10:47:00,924.2,924.205,923.886,924.153,4580.0
2009-05-14 10:48:00,924.172,924.485,924.172,924.391,3120.0
2009-05-14 10:49:00,924.319,924.433,924.319,924.342,4620.0
2009-05-14 10:50:00,924.346,924.362,924.08,924.362,3900.0
2009-05-14 10:51:00,924.387,924.387,924.098,924.098,4260.0
2009-05-14 10:52:00,924.091,924.107,923.744,924.002,5470.0
2009-05-14 10:53:00,924.138,924.253,924.09,924.09,25590.0
2009-05-14 10:54:00,923.95,923.991,923.217,923.516,3090.0
2009-05-14 10:55:00,923.905,924.282,923.905,924.152,4240.0
2009-05-14 10:56:00,924.151,924.247,924.047,924.047,4490.0
2009-05-14 10:57:00,923.83,924.113,923.83,923.987,3900.0
2009-05-14 10:58:00,923.962,924.002,923.714,923.965,3950.0
2009-05-14 10:59:00,924.041,924.074,923.918,924.073,4800.0
2009-05-14 11:00:00,924.193,924.193,924.021,924.08,4930.0
2009-05-14 11:01:00,924.093,924.317,923.623,924.243,4500.0
2009-05-14 11:02:00,924.201,924.201,923.994,924.08,3430.0
2009-05-14 11:03:00,924.222,924.303,924.202,924.244,4410.0
2009-05-14 11:04:00,924.262,924.316,923.987,924.2,3690.0
2009-05-14 11:05:00,924.225,924.232,924.007,924.007,4470.0
2009-05-14 11:06:00,924.046,924.31,924.006,924.023,5100.0
2009-05-14 11:07:00,923.881,924.161,923.749,923.749,3280.0
2009-05-14 11:08:00,923.51,923.793,923.509,923.756,5330.0
2009-05-14 11:09:00,923.761,924.022,923.761,923.967,6050.0
2009-05-14 11:10:00,923.935,924.317,923.366,924.317,21260.0
2009-05-14 11:11:00,924.236,924.364,924.145,924.364,3330.0
2009-05-14 11:12:00,924.255,924.263,924.01,924.176,5310.0
2009-05-14 11:13:00,924.262,924.414,924.153,924.153,3420.0
2009-05-14 11:14:00,923.981,924.166,923.938,924.113,4980.0
2009-05-14 11:15:00,924.2,924.538,924.182,924.32,27730.0
2009-05-14 11:16:00,924.156,924.353,923.48,924.167,5960.0
2009-05-14 11:17:00,924.399,924.429,924.242,924.325,4000.0
2009-05-14 11:18:00,924.319,924.322,924.108,924.322,3090.0
2009-05-14 11:19:00,924.39,924.39,924.151,924.327,4470.0
2009-05-14 11:20:00,924.256,924.271,924.119,924.157,4230.0
2009-05-14 11:21:00,924.19,924.433,924.19,924.372,6410.0
2009-05-14 11:22:00,924.362,924.402,924.147,924.351,6980.0
2009-05-14 11:23:00,924.353,924.463,924.353,924.371,4120.0
2009-05-14 11:24:00,924.39,924.443,924.181,924.302,5180.0
2009-05-14 11:25:00,924.421,924.441,924.28,924.28,3650.0
2009-05-14 11:26:00,924.175,924.175,923.911,923.967,4710.0
2009-05-14 11:27:00,923.939,924.625,923.939,924.14,19340.0
2009-05-14 11:28:00,924.083,924.228,923.844,923.912,5340.0
2009-05-14 11:29:00,924.002,924.338,924.002,924.098,26080.0
2009-05-14 11:30:00,923.992,923.992,923.728,923.728,5200.0
2009-05-14 11:31:00,923.567,923.567,923.239,923.326,15830.0
2009-05-14 11:32:00,923.461,923.882,923.23,923.23,3960.0
2009-05-14 11:33:00,922.996,923.195,922.764,922.865,3040.0
2009-05-14 11:34:00,922.871,923.004,922.695,922.698,6090.0
2009-05-14 11:35:00,922.802,922.959,922.542,922.599,3400.0
2009-05-14 11:36:00,922.376,922.442,922.142,922.255,6150.0
2009-05-14 11:37:00,922.28,922.597,922.28,922.541,5360.0
2009-05-14 11:38:00,922.627,922.627,922.321,922.42,4480.0
2009-05-14 11:39:00,922.425,922.681,922.425,922.559,5440.0
2009-05-14 11:40:00,922.558,922.558,922.242,922.459,2630.0
2009-05-14 11:41:00,922.541,922.739,922.541,922.629,25340.0
2009-05-14 11:42:00,922.495,922.713,922.006,922.006,4620.0
2009-05-14 11:43:00,922.214,922.757,922.214,922.706,20600.0
2009-05-14 11:44:00,922.695,922.695,922.505,922.593,4320.0
2009-05-14 11:45:00,922.645,922.787,922.627,922.749,4890.0
2009-05-14 11:46:00,922.666,922.666,921.974,922.122,5610.0
2009-05-14 11:47:00,922.199,922.467,922.135,922.141,4850.0
2009-05-14 11:48:00,922.063,922.352,921.851,922.309,3860.0
2009-05-14 11:49:00,922.267,922.727,922.267,922.653,2850.0
2009-05-14 11:50:00,922.637,922.692,922.449,922.543,43540.0
2009-05-14 11:51:00,922.454,922.475,922.192,922.301,4820.0
2009-05-14 11:52:00,922.233,922.759,922.155,922.593,4090.0
2009-05-14 11:53:00,922.583,922.733,922.444,922.636,4260.0
2009-05-14 11:54:00,922.563,922.894,922.563,922.735,6710.0
2009-05-14 11:55:00,922.614,922.748,922.557,922.615,4450.0
2009-05-14 11:56:00,922.583,922.737,922.546,922.616,3430.0
2009-05-14 11:57:00,922.513,922.657,922.513,922.608,4060.0
2009-05-14 11:58:00,922.638,922.728,922.541,922.574,5450.0
2009-05-14 11:59:00,922.594,922.798,922.589,922.589,4050.0
2009-05-14 12:00:00,922.532,922.569,922.278,922.483,2420.0
2009-05-14 12:01:00,922.562,922.892,922.527,922.638,2760.0
2009-05-14 12:02:00,922.659,922.715,922.32,922.715,23820.0
2009-05-14 12:03:00,922.63,922.739,922.489,922.489,3330.0
2009-05-14 12:04:00,922.412,922.561,922.243,922.541,2330.0
2009-05-14 12:05:00,922.595,922.744,922.586,922.744,3740.0
2009-05-14 12:06:00,922.559,922.559,922.201,922.499,3590.0
2009-05-14 12:07:00,922.487,922.563,922.351,922.504,3270.0
2009-05-14 12:08:00,922.399,922.399,922.068,922.23,3400.0
2009-05-14 12:09:00,922.187,922.372,922.158,922.248,3180.0
2009-05-14 12:10:00,922.136,922.579,922.136,922.237,3270.0
2009-05-14 12:11:00,922.266,922.358,922.047,922.142,24730.0
2009-05-14 12:12:00,922.074,922.379,921.16,922.199,21900.0
2009-05-14 12:13:00,922.138,922.18,921.93,921.961,3060.0
2009-05-14 12:14:00,922.004,922.255,921.764,921.943,4430.0
2009-05-14 12:15:00,921.991,922.047,921.739,921.856,6600.0
2009-05-14 12:16:00,921.61,921.743,921.493,921.743,2690.0
2009-05-14 12:17:00,921.718,922.006,921.672,921.963,2770.0
2009-05-14 12:18:00,921.955,922.029,921.851,921.851,2080.0
2009-05-14 12:19:00,922.0,922.433,922.0,922.193,11580.0
2009-05-14 12:20:00,922.033,922.181,921.912,921.912,3690.0
2009-05-14 12:21:00,922.043,922.148,922.043,922.084,2740.0
2009-05-14 12:22:00,922.083,922.349,921.999,922.18,3380.0
2009-05-14 12:23:00,922.306,922.633,922.306,922.513,15290.0
2009-05-14 12:24:00,922.434,922.607,922.434,922.436,4230.0
2009-05-14 12:25:00,922.482,922.64,922.482,922.489,3410.0
2009-05-14 12:26:00,922.315,922.388,922.038,922.183,3640.0
2009-05-14 12:27:00,922.281,922.503,922.178,922.24,3980.0
2009-05-14 12:28:00,922.293,922.471,921.842,922.405,22680.0
2009-05-14 12:29:00,922.47,922.556,922.295,922.393,5500.0
2009-05-14 12:30:00,922.409,922.439,922.034,922.439,24240.0
2009-05-14 12:31:00,922.449,922.484,922.287,922.345,27210.0
2009-05-14 12:32:00,922.297,922.521,922.264,922.475,3290.0
2009-05-14 12:33:00,922.468,922.619,922.289,922.412,25390.0
2009-05-14 12:34:00,922.368,922.368,921.862,922.076,4430.0
2009-05-14 12:35:00,922.144,922.375,922.055,922.055,3320.0
2009-05-14 12:36:00,922.158,922.401,922.158,922.401,3420.0
2009-05-14 12:37:00,922.431,922.654,922.427,922.654,3030.0
2009-05-14 12:38:00,922.856,922.856,922.224,922.439,3320.0
2009-05-14 12:39:00,922.497,922.724,922.465,922.467,3980.0
2009-05-14 12:40:00,922.372,922.45,922.126,922.415,3630.0
2009-05-14 12:41:00,922.485,922.485,922.327,922.367,3070.0
2009-05-14 12:42:00,922.314,922.36,921.829,922.278,8060.0
2009-05-14 12:43:00,922.291,922.492,922.283,922.324,3270.0
2009-05-14 12:44:00,922.385,922.453,922.382,922.412,3780.0
2009-05-14 12:45:00,922.429,922.455,922.374,922.453,3290.0
2009-05-14 12:46:00,922.298,922.369,922.004,922.004,4730.0
2009-05-14 12:47:00,922.096,922.381,922.071,922.204,3610.0
2009-05-14 12:48:00,922.103,922.207,921.603,922.207,4070.0
2009-05-14 12:49:00,922.37,922.37,921.931,921.931,3660.0
2009-05-14 12:50:00,921.801,922.033,921.533,921.552,12050.0
2009-05-14 12:51:00,921.844,922.152,921.844,922.127,12000.0
2009-05-14 12:52:00,922.189,922.348,922.189,922.348,3730.0
2009-05-14 12:53:00,922.352,922.586,921.791,922.586,5190.0
2009-05-14 12:54:00,922.618,922.834,922.046,922.699,8140.0
2009-05-14 12:55:00,922.738,922.969,922.633,922.89,3490.0
2009-05-14 12:56:00,922.886,922.886,922.52,922.646,3160.0
2009-05-14 12:57:00,922.733,922.923,922.553,922.923,2480.0
2009-05-14 12:58:00,922.937,923.071,922.857,922.932,3710.0
2009-05-14 12:59:00,923.083,923.083,922.911,922.918,3670.0
2009-05-14 13:00:00,922.977,923.11,922.579,922.926,3420.0
2009-05-14 13:01:00,923.024,923.074,922.798,922.985,4130.0
2009-05-14 13:02:00,922.727,922.783,922.035,922.783,3620.0
2009-05-14 13:03:00,922.979,923.146,922.979,923.146,3090.0
2009-05-14 13:04:00,922.976,923.053,922.684,923.053,3370.0
2009-05-14 13:05:00,923.031,923.174,922.998,923.174,3330.0
2009-05-14 13:06:00,922.997,923.002,922.669,922.768,25500.0
2009-05-14 13:07:00,922.929,923.237,922.929,923.23,4230.0
2009-05-14 13:08:00,923.232,923.394,923.156,923.394,3950.0
2009-05-14 13:09:00,923.392,923.509,923.279,923.407,3280.0
2009-05-14 13:10:00,923.427,923.57,923.157,923.346,3460.0
2009-05-14 13:11:00,923.506,923.661,923.427,923.427,3850.0
2009-05-14 13:12:00,923.359,923.359,922.961,923.188,34430.0
2009-05-14 13:13:00,923.282,923.476,923.282,923.4,3950.0
2009-05-14 13:14:00,923.245,923.245,922.347,923.2,15030.0
2009-05-14 13:15:00,923.229,923.439,923.174,923.174,31190.0
2009-05-14 13:16:00,922.982,923.129,922.686,923.116,32860.0
2009-05-14 13:17:00,923.234,923.353,923.034,923.07,4450.0
2009-05-14 13:18:00,923.148,923.348,923.082,923.291,5180.0
2009-05-14 13:19:00,923.223,923.349,923.07,923.07,3730.0
2009-05-14 13:20:00,923.114,923.241,922.976,923.175,18980.0
2009-05-14 13:21:00,923.11,923.153,922.792,923.036,4330.0
2009-05-14 13:22:00,922.995,923.165,922.718,923.125,4750.0
2009-05-14 13:23:00,923.087,923.245,923.001,923.001,4860.0
2009-05-14 13:24:00,922.972,923.233,922.758,923.233,3200.0
2009-05-14 13:25:00,923.279,923.291,923.219,923.284,3600.0
2009-05-14 13:26:00,923.195,923.351,922.899,923.24,4610.0
2009-05-14 13:27:00,923.372,923.472,923.242,923.242,3950.0
2009-05-14 13:28:00,923.321,923.321,923.01,923.144,2570.0
2009-05-14 13:29:00,923.293,923.386,923.219,923.253,3200.0
2009-05-14 13:30:00,923.098,923.239,922.876,923.136,3380.0
2009-05-14 13:31:00,923.142,923.142,922.93,922.967,4260.0
2009-05-14 13:32:00,922.786,922.959,922.531,922.959,3810.0
2009-05-14 13:33:00,923.039,923.246,922.924,923.136,3250.0
2009-05-14 13:34:00,922.91,922.935,922.702,922.702,3860.0
2009-05-14 13:35:00,922.573,922.573,922.13,922.13,4030.0
2009-05-14 13:36:00,922.134,922.647,922.047,922.047,17500.0
2009-05-14 13:37:00,922.141,922.182,921.72,922.182,4410.0
2009-05-14 13:38:00,922.282,922.393,921.961,922.393,4260.0
2009-05-14 13:39:00,922.294,922.449,922.237,922.449,3420.0
2009-05-14 13:40:00,922.393,922.682,922.347,922.67,4270.0
2009-05-14 13:41:00,922.806,923.037,922.635,922.948,4770.0
2009-05-14 13:42:00,922.886,922.91,922.596,922.596,3550.0
2009-05-14 13:43:00,922.713,922.982,922.669,922.703,3770.0
2009-05-14 13:44:00,922.513,922.731,922.27,922.731,3640.0
2009-05-14 13:45:00,922.776,922.931,922.776,922.931,4470.0
2009-05-14 13:46:00,923.009,923.163,922.93,922.999,3770.0
2009-05-14 13:47:00,923.129,923.14,922.967,922.967,3740.0
2009-05-14 13:48:00,922.979,922.979,922.642,922.833,2940.0
2009-05-14 13:49:00,922.819,922.886,922.405,922.677,17750.0
2009-05-14 13:50:00,922.781,922.885,922.614,922.614,3440.0
2009-05-14 13:51:00,922.971,923.253,922.971,923.232,4690.0
2009-05-14 13:52:00,923.155,923.262,922.964,923.254,3750.0
2009-05-14 13:53:00,923.161,923.298,923.072,923.221,4550.0
2009-05-14 13:54:00,923.211,923.814,923.211,923.814,3450.0
2009-05-14 13:55:00,923.851,924.057,923.625,924.057,5270.0
2009-05-14 13:56:00,924.078,924.249,924.027,924.027,3230.0
2009-05-14 13:57:00,923.908,923.908,923.733,923.748,4400.0
2009-05-14 13:58:00,923.751,923.873,923.541,923.872,26210.0
2009-05-14 13:59:00,923.787,923.925,923.582,923.76,3530.0
2009-05-14 14:00:00,923.452,923.452,922.836,922.96,22840.0
2009-05-14 14:01:00,922.921,922.924,922.575,922.663,4450.0
2009-05-14 14:02:00,922.669,922.702,922.273,922.702,3310.0
2009-05-14 14:03:00,922.87,923.014,922.718,922.718,4960.0
2009-05-14 14:04:00,922.727,923.0,922.453,923.0,4870.0
2009-05-14 14:05:00,923.031,923.212,923.012,923.012,4960.0
2009-05-14 14:06:00,923.113,923.197,922.816,923.096,3780.0
2009-05-14 14:07:00,923.168,923.252,922.987,922.987,2980.0
2009-05-14 14:08:00,922.989,923.223,922.989,923.223,4850.0
2009-05-14 14:09:00,923.199,923.409,922.939,922.939,2850.0
2009-05-14 14:10:00,922.719,922.825,922.262,922.543,5400.0
2009-05-14 14:11:00,922.37,922.418,921.888,921.925,25800.0
2009-05-14 14:12:00,922.005,922.658,921.977,921.977,18810.0
2009-05-14 14:13:00,921.998,922.252,921.998,922.033,4700.0
2009-05-14 14:14:00,921.906,922.152,921.624,922.152,3390.0
2009-05-14 14:15:00,922.245,922.245,921.5,922.153,3860.0
2009-05-14 14:16:00,922.107,922.308,921.944,922.21,3460.0
2009-05-14 14:17:00,922.031,922.031,921.242,921.242,2410.0
2009-05-14 14:18:00,921.031,921.202,920.593,921.202,2820.0
2009-05-14 14:19:00,921.257,921.334,920.899,920.951,17290.0
2009-05-14 14:20:00,920.871,920.871,920.682,920.705,3510.0
2009-05-14 14:21:00,920.924,921.225,920.743,920.775,4050.0
2009-05-14 14:22:00,920.779,920.897,920.41,920.41,5910.0
2009-05-14 14:23:00,920.275,920.697,920.254,920.46,5770.0
2009-05-14 14:24:00,920.508,921.218,920.508,921.182,12530.0
2009-05-14 14:25:00,921.0,921.0,920.432,920.499,3480.0
2009-05-14 14:26:00,920.554,920.759,920.352,920.682,4510.0
2009-05-14 14:27:00,920.742,921.28,920.69,921.185,4870.0
2009-05-14 14:28:00,921.077,921.077,920.276,920.669,5710.0
2009-05-14 14:29:00,921.02,921.435,921.02,921.369,4710.0
2009-05-14 14:30:00,921.405,923.103,921.405,922.459,22910.0
2009-05-14 14:31:00,922.729,923.05,922.334,922.334,2917.0
2009-05-14 14:32:00,922.199,922.551,921.857,922.551,2590.0
2009-05-14 14:33:00,922.68,922.875,922.487,922.639,5290.0
2009-05-14 14:34:00,922.679,923.348,922.677,923.348,3650.0
2009-05-14 14:35:00,923.054,923.113,922.813,922.813,4270.0
2009-05-14 14:36:00,922.745,922.997,922.415,922.415,43150.0
2009-05-14 14:37:00,922.44,922.721,922.44,922.53,3680.0
2009-05-14 14:38:00,922.638,922.714,922.24,922.372,4120.0
2009-05-14 14:39:00,922.598,922.735,922.504,922.596,5140.0
2009-05-14 14:40:00,922.504,922.838,922.385,922.655,4660.0
2009-05-14 14:41:00,922.634,923.082,922.483,923.082,3540.0
2009-05-14 14:42:00,923.072,923.18,922.541,922.664,3350.0
2009-05-14 14:43:00,922.732,923.676,922.732,923.077,5560.0
2009-05-14 14:44:00,923.15,923.646,922.975,923.053,3700.0
2009-05-14 14:45:00,923.062,923.382,922.752,923.382,4540.0
2009-05-14 14:46:00,923.601,923.97,923.263,923.794,5020.0
2009-05-14 14:47:00,923.863,924.088,923.708,923.875,38690.0
2009-05-14 14:48:00,923.918,924.169,923.788,924.085,3940.0
2009-05-14 14:49:00,924.055,924.312,923.734,923.777,3140.0
2009-05-14 14:50:00,923.838,923.923,923.617,923.716,4630.0
2009-05-14 14:51:00,923.669,924.109,923.615,924.109,4870.0
2009-05-14 14:52:00,924.086,924.279,923.906,924.279,2650.0
2009-05-14 14:53:00,924.348,924.372,924.007,924.372,5820.0
2009-05-14 14:54:00,924.183,924.35,924.059,924.288,3510.0
2009-05-14 14:55:00,924.373,924.609,924.17,924.187,4250.0
2009-05-14 14:56:00,924.066,924.294,923.824,923.855,4750.0
2009-05-14 14:57:00,923.75,924.085,923.726,923.905,18580.0
2009-05-14 14:58:00,923.788,923.87,923.457,923.457,4240.0
2009-05-14 14:59:00,923.346,923.734,923.119,923.119,23740.0
2009-05-14 15:00:00,923.082,923.251,923.024,923.24,6340.0
2009-05-14 15:01:00,923.137,923.385,923.073,923.1,5130.0
2009-05-14 15:02:00,923.063,923.324,922.952,923.324,4320.0
2009-05-14 15:03:00,923.247,923.315,923.032,923.054,4040.0
2009-05-14 15:04:00,922.694,922.749,922.065,922.749,4730.0
2009-05-14 15:05:00,922.665,922.949,922.63,922.764,4220.0
2009-05-14 15:06:00,922.741,923.008,922.741,922.853,3910.0
2009-05-14 15:07:00,922.895,923.263,922.858,923.25,3990.0
2009-05-14 15:08:00,923.16,923.16,922.769,923.008,5720.0
2009-05-14 15:09:00,923.075,923.185,923.016,923.016,4150.0
2009-05-14 15:10:00,922.867,923.436,922.816,923.398,3980.0
2009-05-14 15:11:00,923.442,923.718,923.438,923.65,5110.0
2009-05-14 15:12:00,923.766,923.951,923.571,923.84,5450.0
2009-05-14 15:13:00,923.865,923.957,923.582,923.898,5300.0
2009-05-14 15:14:00,924.078,924.253,924.078,924.22,4370.0
2009-05-14 15:15:00,924.28,924.418,924.082,924.114,6050.0
2009-05-14 15:16:00,924.141,924.34,924.123,924.33,5160.0
2009-05-14 15:17:00,924.283,924.553,924.229,924.349,5730.0
2009-05-14 15:18:00,924.336,924.503,924.024,924.503,4140.0
2009-05-14 15:19:00,924.533,924.892,924.533,924.749,4310.0
2009-05-14 15:20:00,924.787,924.889,924.59,924.59,3450.0
2009-05-14 15:21:00,924.529,924.86,924.282,924.282,4030.0
2009-05-14 15:22:00,924.368,924.48,924.093,924.27,6800.0
2009-05-14 15:23:00,924.264,924.578,924.221,924.476,5160.0
2009-05-14 15:24:00,924.432,924.52,924.358,924.358,4970.0
2009-05-14 15:25:00,924.209,924.506,924.161,924.366,6980.0
2009-05-14 15:26:00,924.287,924.577,923.995,924.577,4510.0
2009-05-14 15:27:00,924.415,924.514,924.314,924.339,4750.0
2009-05-14 15:28:00,924.247,924.294,923.679,923.765,45050.0
2009-05-14 15:29:00,923.902,924.216,923.607,924.216,3900.0
2009-05-14 15:30:00,924.305,924.582,924.004,924.246,23240.0
2009-05-14 15:31:00,924.333,924.759,924.333,924.589,4840.0
2009-05-14 15:32:00,924.563,924.764,924.525,924.525,4620.0
2009-05-14 15:33:00,924.554,924.687,924.185,924.185,4150.0
2009-05-14 15:34:00,924.143,924.298,924.04,924.298,5400.0
2009-05-14 15:35:00,924.259,924.259,923.833,923.92,4350.0
2009-05-14 15:36:00,924.013,924.483,924.013,924.483,5320.0
2009-05-14 15:37:00,924.524,924.837,924.293,924.837,4010.0
2009-05-14 15:38:00,924.686,924.686,924.373,924.579,5330.0
2009-05-14 15:39:00,924.567,924.567,924.094,924.107,5230.0
2009-05-14 15:40:00,924.227,924.767,924.005,924.005,25960.0
2009-05-14 15:41:00,924.117,924.392,923.899,924.392,4070.0
2009-05-14 15:42:00,924.263,924.265,923.894,924.079,6850.0
2009-05-14 15:43:00,924.094,924.094,922.822,922.822,5170.0
2009-05-14 15:44:00,922.892,923.116,922.892,923.104,5150.0
2009-05-14 15:45:00,923.09,923.396,923.09,923.303,4330.0
2009-05-14 15:46:00,923.379,923.379,922.589,923.017,5600.0
2009-05-14 15:47:00,922.939,923.146,922.857,922.969,6170.0
2009-05-14 15:48:00,922.897,923.536,922.799,923.536,5720.0
2009-05-14 15:49:00,923.66,924.033,923.421,923.465,19530.0
2009-05-14 15:50:00,923.323,923.409,923.082,923.409,4010.0
2009-05-14 15:51:00,923.509,923.903,923.509,923.757,4090.0
2009-05-14 15:52:00,923.769,923.769,923.571,923.607,3790.0
2009-05-14 15:53:00,923.5,923.634,923.281,923.486,3880.0
2009-05-14 15:54:00,923.431,923.72,923.285,923.397,4490.0
2009-05-14 15:55:00,923.234,923.409,923.231,923.4,4550.0
2009-05-14 15:56:00,923.472,923.807,923.177,923.177,3820.0
2009-05-14 15:57:00,923.218,924.806,923.218,924.806,3910.0
2009-05-14 15:58:00,925.015,925.536,925.015,925.073,4930.0
2009-05-14 15:59:00,924.957,925.083,924.569,924.837,5340.0
2009-05-14 16:00:00,924.556,924.63,924.202,924.63,7070.0
2009-05-14 16:01:00,924.92,925.208,924.92,925.182,9160.0
2009-05-14 16:02:00,925.192,925.443,924.898,924.898,8640.0
2009-05-14 16:03:00,925.082,925.33,924.949,925.033,5540.0
2009-05-14 16:04:00,925.128,925.155,924.717,924.784,7510.0
2009-05-14 16:05:00,924.695,925.175,924.596,924.596,6740.0
2009-05-14 16:06:00,924.513,924.752,923.883,924.607,7120.0
2009-05-14 16:07:00,924.694,925.418,924.694,925.275,4850.0
2009-05-14 16:08:00,925.353,925.728,925.089,925.426,8410.0
2009-05-14 16:09:00,925.409,925.487,924.789,924.789,4400.0
2009-05-14 16:10:00,924.704,925.212,924.211,924.565,7640.0
2009-05-14 16:11:00,924.682,925.087,924.682,924.75,8380.0
2009-05-14 16:12:00,924.674,924.729,924.492,924.729,5360.0
2009-05-14 16:13:00,924.748,924.876,924.555,924.733,8820.0
2009-05-14 16:14:00,924.631,924.679,923.889,924.679,5070.0
2009-05-14 16:15:00,924.643,924.754,924.579,924.616,6080.0
2009-05-14 16:16:00,924.584,924.675,924.44,924.675,4650.0
2009-05-14 16:17:00,924.673,924.782,924.598,924.633,5600.0
2009-05-14 16:18:00,924.651,924.792,924.54,924.633,10130.0
2009-05-14 16:19:00,924.701,924.852,924.577,924.581,5980.0
2009-05-14 16:20:00,924.524,924.682,924.366,924.408,12170.0
2009-05-14 16:21:00,924.321,924.499,924.261,924.499,5210.0
2009-05-14 16:22:00,924.541,924.819,924.39,924.694,6730.0
2009-05-14 16:23:00,924.826,925.053,924.826,924.972,4410.0
2009-05-14 16:24:00,924.861,924.977,924.211,924.24,6900.0
2009-05-14 16:25:00,924.374,925.001,924.374,924.93,5290.0
2009-05-14 16:26:00,925.096,925.432,925.096,925.246,5760.0
2009-05-14 16:27:00,925.199,925.742,925.199,925.413,4200.0
2009-05-14 16:28:00,925.485,925.708,925.467,925.495,6080.0
2009-05-14 16:29:00,925.372,925.492,925.272,925.272,7030.0
2009-05-14 16:30:00,925.176,925.485,924.724,924.899,8020.0
2009-05-14 16:31:00,924.74,924.99,924.577,924.639,5990.0
2009-05-14 16:32:00,924.758,925.396,924.749,925.081,7720.0
2009-05-14 16:33:00,925.041,925.205,925.015,925.015,4550.0
2009-05-14 16:34:00,924.902,925.134,924.76,925.054,9230.0
2009-05-14 16:35:00,925.061,925.492,925.061,925.342,5720.0
2009-05-14 16:36:00,925.373,925.4,925.217,925.219,4820.0
2009-05-14 16:37:00,925.399,925.399,925.066,925.262,7390.0
2009-05-14 16:38:00,925.397,925.445,925.282,925.445,5340.0
2009-05-14 16:39:00,925.456,925.667,925.377,925.405,7160.0
2009-05-14 16:40:00,925.381,925.776,925.148,925.504,5130.0
2009-05-14 16:41:00,925.618,925.828,925.511,925.537,5260.0
2009-05-14 16:42:00,925.533,925.683,925.373,925.619,3830.0
2009-05-14 16:43:00,925.574,925.682,925.468,925.599,4000.0
2009-05-14 16:44:00,925.631,925.659,925.308,925.336,5460.0
2009-05-14 16:45:00,925.469,925.743,925.388,925.388,5600.0
2009-05-14 16:46:00,925.214,925.544,925.04,925.544,4840.0
2009-05-14 16:47:00,925.354,925.586,925.024,925.338,5980.0
2009-05-14 16:48:00,925.391,925.903,925.391,925.781,3910.0
2009-05-14 16:49:00,925.732,926.162,925.616,925.616,8230.0
2009-05-14 16:50:00,925.414,925.609,924.637,924.637,11530.0
2009-05-14 16:51:00,924.722,925.859,924.722,925.793,4910.0
2009-05-14 16:52:00,925.703,926.168,925.506,926.05,3200.0
2009-05-14 16:53:00,926.097,926.332,925.687,925.693,5530.0
2009-05-14 16:54:00,925.843,925.909,925.698,925.739,4540.0
2009-05-14 16:55:00,925.77,926.03,925.577,925.577,8200.0
2009-05-14 16:56:00,925.721,925.74,925.572,925.673,6630.0
2009-05-14 16:57:00,925.828,926.095,925.804,925.884,3780.0
2009-05-14 16:58:00,925.947,926.17,925.75,926.156,8240.0
2009-05-14 16:59:00,926.104,926.372,926.104,926.32,5090.0
2009-05-14 17:00:00,926.45,926.45,926.04,926.228,5182.0
2009-05-14 17:01:00,926.363,926.427,926.071,926.222,5210.0
2009-05-14 17:02:00,926.275,926.275,925.761,925.888,7690.0
2009-05-14 17:03:00,925.877,926.055,925.75,925.875,5320.0
2009-05-14 17:04:00,925.84,925.84,925.652,925.743,3740.0
2009-05-14 17:05:00,925.776,925.959,925.776,925.959,5890.0
2009-05-14 17:06:00,925.976,926.079,925.859,926.079,5120.0
2009-05-14 17:07:00,926.238,926.446,926.189,926.237,3490.0
2009-05-14 17:08:00,926.22,926.239,925.802,926.172,5750.0
2009-05-14 17:09:00,926.159,926.296,926.159,926.185,5400.0
2009-05-14 17:10:00,926.042,926.267,925.67,926.267,47000.0
2009-05-14 17:11:00,926.373,926.431,926.244,926.244,4280.0
2009-05-14 17:12:00,926.163,926.281,926.021,926.142,4280.0
2009-05-14 17:13:00,926.069,926.306,926.04,926.286,4520.0
2009-05-14 17:14:00,926.194,926.217,925.961,925.961,4300.0
2009-05-14 17:15:00,925.965,926.326,925.916,926.195,4780.0
2009-05-14 17:16:00,926.106,926.224,925.883,926.224,4700.0
2009-05-14 17:17:00,926.283,926.555,926.283,926.541,3670.0
2009-05-14 17:18:00,926.338,926.591,926.314,926.591,3580.0
2009-05-14 17:19:00,926.54,926.617,926.41,926.469,3590.0
2009-05-14 17:20:00,926.386,926.386,926.196,926.324,4320.0
2009-05-14 17:21:00,926.41,926.661,926.24,926.24,5930.0
2009-05-14 17:22:00,926.234,926.234,925.832,925.916,3180.0
2009-05-14 17:23:00,925.829,925.856,925.463,925.463,4740.0
2009-05-14 17:24:00,925.369,925.989,925.212,925.633,6440.0
2009-05-14 17:25:00,925.877,926.115,925.831,926.006,4340.0
2009-05-14 17:26:00,925.873,926.123,925.628,926.089,4460.0
2009-05-14 17:27:00,926.099,926.305,926.076,926.305,3950.0
2009-05-14 17:28:00,926.07,926.159,925.626,925.912,2270.0
2009-05-14 17:29:00,926.075,926.199,926.075,926.175,6270.0
2009-05-14 17:30:00,926.292,926.345,926.108,926.108,6310.0
2009-05-14 17:31:00,926.261,926.36,926.071,926.071,7650.0
2009-05-14 17:32:00,926.045,926.045,925.702,925.932,4250.0
2009-05-14 17:33:00,925.896,926.061,925.887,925.905,3920.0
2009-05-14 17:34:00,925.848,926.01,925.707,925.991,5440.0
2009-05-14 17:35:00,926.036,926.25,926.025,926.025,3200.0
2009-05-14 17:36:00,926.027,926.232,926.027,926.174,3110.0
2009-05-14 17:37:00,926.13,926.19,926.116,926.116,3350.0
2009-05-14 17:38:00,926.012,926.455,926.012,926.455,3370.0
2009-05-14 17:39:00,926.478,926.601,926.478,926.485,5420.0
2009-05-14 17:40:00,926.51,926.515,926.154,926.334,44980.0
2009-05-14 17:41:00,926.292,926.359,926.11,926.201,6430.0
2009-05-14 17:42:00,926.18,926.18,925.924,926.13,3410.0
2009-05-14 17:43:00,926.07,926.158,925.986,926.029,6520.0
2009-05-14 17:44:00,926.022,926.022,925.662,925.972,3950.0
2009-05-14 17:45:00,926.107,926.357,926.107,926.3,4320.0
2009-05-14 17:46:00,926.305,926.323,926.137,926.242,4300.0
2009-05-14 17:47:00,926.318,926.501,926.316,926.407,6430.0
2009-05-14 17:48:00,926.392,926.392,925.964,926.317,6790.0
2009-05-14 17:49:00,926.424,926.495,926.297,926.418,4510.0
2009-05-14 17:50:00,926.437,926.437,926.152,926.422,5300.0
2009-05-14 17:51:00,926.299,926.465,926.276,926.35,2360.0
2009-05-14 17:52:00,926.35,926.373,926.15,926.373,4440.0
2009-05-14 17:53:00,926.468,926.633,926.374,926.432,4290.0
2009-05-14 17:54:00,926.444,926.511,926.132,926.358,5890.0
2009-05-14 17:55:00,926.222,926.365,926.142,926.236,4370.0
2009-05-14 17:56:00,926.182,926.182,925.582,926.162,7200.0
2009-05-14 17:57:00,926.199,926.571,926.199,926.571,3710.0
2009-05-14 17:58:00,926.469,926.547,926.265,926.547,4580.0
2009-05-14 17:59:00,926.576,926.592,926.45,926.592,2840.0
2009-05-14 18:00:00,926.585,927.109,926.473,927.029,4160.0
2009-05-14 18:01:00,926.946,926.946,926.43,926.799,5170.0
2009-05-14 18:02:00,926.809,927.038,926.708,927.007,4230.0
2009-05-14 18:03:00,927.005,927.034,926.897,927.034,5100.0
2009-05-14 18:04:00,927.021,927.266,926.819,926.978,5200.0
2009-05-14 18:05:00,926.961,927.021,926.786,927.021,5110.0
2009-05-14 18:06:00,927.008,927.037,926.684,926.946,6270.0
2009-05-14 18:07:00,926.97,926.988,926.798,926.798,4590.0
2009-05-14 18:08:00,926.689,926.803,926.536,926.803,3870.0
2009-05-14 18:09:00,926.781,926.815,926.539,926.815,22310.0
2009-05-14 18:10:00,926.838,926.952,926.478,926.952,4750.0
2009-05-14 18:11:00,926.953,927.146,926.953,927.136,3160.0
2009-05-14 18:12:00,926.996,927.049,926.735,927.049,4750.0
2009-05-14 18:13:00,927.202,927.308,927.167,927.247,4220.0
2009-05-14 18:14:00,927.198,927.203,927.018,927.018,3620.0
2009-05-14 18:15:00,927.043,927.156,927.001,927.001,4520.0
2009-05-14 18:16:00,926.923,926.923,926.839,926.923,5040.0
2009-05-14 18:17:00,926.934,927.041,926.868,927.041,5220.0
2009-05-14 18:18:00,926.983,927.246,926.872,927.246,4270.0
2009-05-14 18:19:00,927.276,927.443,927.053,927.053,5090.0
2009-05-14 18:20:00,927.005,927.005,926.631,926.631,6410.0
2009-05-14 18:21:00,926.572,926.572,926.451,926.516,3840.0
2009-05-14 18:22:00,926.343,926.343,926.041,926.041,3580.0
2009-05-14 18:23:00,926.08,926.244,926.08,926.213,4030.0
2009-05-14 18:24:00,926.184,926.236,925.975,926.116,2620.0
2009-05-14 18:25:00,926.117,926.117,925.749,925.804,4060.0
2009-05-14 18:26:00,925.857,925.93,925.753,925.806,4910.0
2009-05-14 18:27:00,925.908,925.93,925.752,925.777,2850.0
2009-05-14 18:28:00,925.725,925.73,925.072,925.072,5020.0
2009-05-14 18:29:00,924.877,925.273,924.75,925.273,2380.0
2009-05-14 18:30:00,925.179,925.441,925.12,925.243,5090.0
2009-05-14 18:31:00,925.283,925.473,925.283,925.429,4270.0
2009-05-14 18:32:00,925.424,925.836,925.261,925.836,3670.0
2009-05-14 18:33:00,925.87,925.87,925.483,925.483,4030.0
2009-05-14 18:34:00,925.47,925.819,925.47,925.819,3720.0
2009-05-14 18:35:00,925.909,925.952,925.834,925.834,4040.0
2009-05-14 18:36:00,925.749,925.767,925.553,925.574,4110.0
2009-05-14 18:37:00,925.657,925.786,925.402,925.402,4770.0
2009-05-14 18:38:00,925.396,925.46,925.36,925.368,4500.0
2009-05-14 18:39:00,925.277,925.401,925.234,925.328,5490.0
2009-05-14 18:40:00,925.38,925.48,925.079,925.408,8340.0
2009-05-14 18:41:00,925.316,925.529,925.28,925.475,4560.0
2009-05-14 18:42:00,925.347,925.414,925.246,925.414,4260.0
2009-05-14 18:43:00,925.381,925.683,925.381,925.683,4300.0
2009-05-14 18:44:00,925.631,925.74,925.391,925.721,5490.0
2009-05-14 18:45:00,925.664,925.754,925.584,925.642,4010.0
2009-05-14 18:46:00,925.564,925.59,925.321,925.461,3690.0
2009-05-14 18:47:00,925.459,925.724,925.459,925.519,5800.0
2009-05-14 18:48:00,925.464,925.579,925.347,925.579,2630.0
2009-05-14 18:49:00,925.428,925.484,925.339,925.365,2970.0
2009-05-14 18:50:00,925.374,925.595,925.221,925.53,8310.0
2009-05-14 18:51:00,925.629,925.707,925.623,925.623,4090.0
2009-05-14 18:52:00,925.51,925.692,925.346,925.664,4390.0
2009-05-14 18:53:00,925.516,925.516,925.153,925.153,3320.0
2009-05-14 18:54:00,925.123,925.237,924.813,925.161,4900.0
2009-05-14 18:55:00,925.371,925.993,925.371,925.757,4680.0
2009-05-14 18:56:00,925.726,925.97,925.652,925.712,4680.0
2009-05-14 18:57:00,925.802,925.925,925.787,925.814,3900.0
2009-05-14 18:58:00,925.752,925.752,925.39,925.39,3640.0
2009-05-14 18:59:00,925.251,925.251,924.91,925.041,7150.0
2009-05-14 19:00:00,924.972,925.014,924.754,924.754,4570.0
2009-05-14 19:01:00,924.877,925.193,924.734,925.193,6410.0
2009-05-14 19:02:00,925.231,925.231,924.955,925.18,4870.0
2009-05-14 19:03:00,925.181,925.431,925.091,925.431,5000.0
2009-05-14 19:04:00,925.579,925.892,925.156,925.892,3900.0
2009-05-14 19:05:00,925.874,926.079,925.874,925.924,4110.0
2009-05-14 19:06:00,925.886,925.924,925.652,925.788,3840.0
2009-05-14 19:07:00,925.802,925.892,925.774,925.842,5960.0
2009-05-14 19:08:00,925.832,926.032,925.817,925.929,5070.0
2009-05-14 19:09:00,926.065,926.36,926.065,926.324,3790.0
2009-05-14 19:10:00,926.326,926.446,926.123,926.446,5780.0
2009-05-14 19:11:00,926.109,926.109,925.853,926.067,3450.0
2009-05-14 19:12:00,925.957,926.498,925.721,926.498,5340.0
2009-05-14 19:13:00,926.582,926.625,926.507,926.537,3650.0
2009-05-14 19:14:00,926.497,926.882,926.361,926.88,3600.0
2009-05-14 19:15:00,926.822,926.822,926.584,926.584,4260.0
2009-05-14 19:16:00,926.508,926.508,926.163,926.449,3740.0
2009-05-14 19:17:00,926.452,926.51,926.205,926.205,5950.0
2009-05-14 19:18:00,926.083,926.115,925.952,926.1,4740.0
2009-05-14 19:19:00,926.105,926.348,925.966,926.348,2940.0
2009-05-14 19:20:00,926.074,926.137,925.782,926.137,4400.0
2009-05-14 19:21:00,926.18,926.188,926.104,926.182,5140.0
2009-05-14 19:22:00,926.335,926.55,926.131,926.55,5210.0
2009-05-14 19:23:00,926.636,926.692,926.591,926.633,5330.0
2009-05-14 19:24:00,926.587,926.587,926.316,926.54,5270.0
2009-05-14 19:25:00,926.47,926.501,926.349,926.498,4360.0
2009-05-14 19:26:00,926.559,927.132,926.27,927.132,4010.0
2009-05-14 19:27:00,927.177,927.21,926.954,926.954,5030.0
2009-05-14 19:28:00,926.957,927.147,926.75,927.147,6540.0
2009-05-14 19:29:00,927.213,927.453,927.213,927.432,4460.0
2009-05-14 19:30:00,927.245,927.316,926.786,926.817,6280.0
2009-05-14 19:31:00,926.892,927.26,926.892,927.013,5050.0
2009-05-14 19:32:00,926.869,926.982,926.847,926.966,5300.0
2009-05-14 19:33:00,927.055,927.055,926.789,926.789,5170.0
2009-05-14 19:34:00,926.919,927.256,926.763,927.171,6300.0
2009-05-14 19:35:00,927.106,927.257,927.052,927.192,4920.0
2009-05-14 19:36:00,927.194,927.378,927.097,927.319,2850.0
2009-05-14 19:37:00,927.399,927.399,927.25,927.28,7300.0
2009-05-14 19:38:00,927.199,927.307,927.141,927.23,5390.0
2009-05-14 19:39:00,927.167,927.341,927.114,927.114,4780.0
2009-05-14 19:40:00,927.219,927.365,927.067,927.209,5020.0
2009-05-14 19:41:00,927.239,927.452,927.239,927.452,4460.0
2009-05-14 19:42:00,927.44,927.488,927.209,927.287,3810.0
2009-05-14 19:43:00,927.393,927.393,927.241,927.241,3330.0
2009-05-14 19:44:00,927.225,927.284,927.08,927.284,6110.0
2009-05-14 19:45:00,927.247,927.263,927.091,927.133,4420.0
2009-05-14 19:46:00,927.105,927.105,926.916,926.95,4540.0
2009-05-14 19:47:00,927.04,927.077,926.997,927.06,3530.0
2009-05-14 19:48:00,927.018,927.085,926.71,927.085,5960.0
2009-05-14 19:49:00,927.031,927.138,926.896,926.896,3710.0
2009-05-14 19:50:00,926.903,927.025,926.785,927.025,4710.0
2009-05-14 19:51:00,927.033,927.056,926.914,926.973,4430.0
2009-05-14 19:52:00,927.028,927.442,926.976,927.442,4060.0
2009-05-14 19:53:00,927.406,927.453,927.308,927.308,4440.0
2009-05-14 19:54:00,927.33,927.414,927.086,927.414,5420.0
2009-05-14 19:55:00,927.346,927.489,927.346,927.424,7540.0
2009-05-14 19:56:00,927.259,927.413,927.111,927.413,5580.0
2009-05-14 19:57:00,927.308,927.412,927.186,927.186,3190.0
2009-05-14 19:58:00,927.135,927.135,926.926,927.061,4200.0
2009-05-14 19:59:00,927.053,927.072,926.97,927.072,4370.0
2009-05-14 20:00:00,927.0,927.105,926.668,927.105,2880.0
2009-05-14 20:01:00,927.148,927.229,927.124,927.183,4080.0
2009-05-14 20:02:00,927.1,927.1,926.956,926.956,7310.0
2009-05-14 20:03:00,927.026,927.064,926.974,927.045,6100.0
2009-05-14 20:04:00,927.083,927.15,927.044,927.127,7200.0
2009-05-14 20:05:00,927.161,927.276,927.061,927.061,3792.0
2009-05-14 20:06:00,927.14,927.143,926.933,927.143,3365.0
2009-05-14 20:07:00,927.111,927.208,927.087,927.134,1608.0
2009-05-14 20:08:00,927.02,927.154,926.995,927.123,9325.0
2009-05-14 20:09:00,927.233,927.415,927.233,927.413,7070.0
2009-05-14 20:10:00,927.338,927.36,927.163,927.275,4139.0
2009-05-14 20:11:00,927.35,927.434,927.298,927.308,4395.0
2009-05-14 20:12:00,927.415,927.415,927.221,927.358,4548.0
2009-05-14 20:13:00,927.527,927.527,927.409,927.433,5008.0
2009-05-14 20:14:00,927.387,927.46,927.387,927.414,1727.0
2009-05-14 20:15:00,927.378,927.378,927.195,927.372,3659.0
2009-05-14 20:16:00,927.321,927.453,927.321,927.349,9660.0
2009-05-14 20:17:00,927.393,927.414,927.305,927.305,9290.0
2009-05-14 20:18:00,927.315,927.512,927.315,927.512,8040.0
2009-05-14 20:19:00,927.67,928.029,927.658,927.916,3588.0
2009-05-14 20:20:00,927.911,928.142,927.911,928.142,13303.0
2009-05-14 20:21:00,928.069,928.106,927.928,927.928,3928.0
2009-05-14 20:22:00,927.897,927.996,927.89,927.908,13050.0
2009-05-14 20:23:00,927.888,927.979,927.865,927.95,9940.0
2009-05-14 20:24:00,927.884,928.069,927.76,927.806,4240.0
2009-05-14 20:25:00,927.934,927.986,927.786,927.786,3362.0
2009-05-14 20:26:00,927.86,927.922,927.709,927.709,5963.0
2009-05-14 20:27:00,927.646,927.74,927.384,927.384,7630.0
2009-05-14 20:28:00,927.339,927.492,927.272,927.335,6320.0
2009-05-14 20:29:00,927.319,927.469,927.284,927.306,5842.0
2009-05-14 20:30:00,927.223,927.423,927.187,927.265,8960.0
2009-05-14 20:31:00,927.229,927.361,927.229,927.252,4480.0
2009-05-14 20:32:00,927.31,927.391,927.223,927.326,2101.0
2009-05-14 20:33:00,927.353,927.353,927.121,927.229,4510.0
2009-05-14 20:34:00,927.332,927.505,927.325,927.366,3753.0
2009-05-14 20:35:00,927.356,927.437,927.307,927.417,3376.0
2009-05-14 20:36:00,927.325,927.386,927.247,927.346,4610.0
2009-05-14 20:37:00,927.65,927.65,927.65,927.65,2730.0
2009-05-14 20:38:00,927.278,927.371,927.242,927.371,2730.0
2009-05-14 20:39:00,927.325,927.464,927.325,927.424,4111.0
2009-05-14 20:40:00,927.451,927.71,927.382,927.468,7100.0
2009-05-14 20:41:00,927.522,927.522,927.351,927.351,7190.0
2009-05-14 20:42:00,927.156,927.51,927.128,927.51,4420.0
2009-05-14 20:43:00,927.462,927.489,927.292,927.369,5659.0
2009-05-14 20:44:00,927.384,927.483,927.348,927.483,1990.0
2009-05-14 20:45:00,927.501,927.665,927.353,927.622,4996.0
2009-05-14 20:46:00,927.571,927.675,927.384,927.472,3869.0
2009-05-14 20:47:00,927.442,927.456,927.342,927.409,6209.0
2009-05-14 20:48:00,927.386,927.456,927.308,927.356,4190.0
2009-05-14 20:49:00,927.29,927.402,927.166,927.229,7870.0
2009-05-14 20:50:00,927.322,927.553,927.306,927.38,2283.0
2009-05-14 20:51:00,927.346,927.477,927.305,927.402,6880.0
2009-05-14 20:52:00,927.364,927.589,927.317,927.384,4360.0
2009-05-14 20:53:00,927.448,927.461,927.146,927.146,2139.0
2009-05-14 20:54:00,927.129,927.129,926.978,927.089,1688.0
2009-05-14 20:55:00,927.142,927.321,927.133,927.253,7180.0
2009-05-14 20:56:00,927.145,927.145,927.048,927.096,3801.0
2009-05-14 20:57:00,927.197,927.197,926.959,927.03,4555.0
2009-05-14 20:58:00,927.081,927.081,926.887,927.011,3810.0
2009-05-14 20:59:00,927.095,927.149,927.002,927.068,2840.0
2009-05-14 21:00:00,927.075,927.328,926.88,926.88,5320.0
2009-05-14 21:01:00,926.943,926.948,926.849,926.849,2010.0
2009-05-14 21:02:00,926.885,927.231,926.885,926.942,2860.0
2009-05-14 21:03:00,926.868,927.215,926.868,927.081,2343.0
2009-05-14 21:04:00,927.013,927.013,927.01,927.01,420.0
2009-05-14 21:06:00,926.996,927.125,926.996,927.008,2290.0
2009-05-14 21:07:00,926.948,927.134,926.902,926.902,4251.0
2009-05-14 21:08:00,926.932,927.03,926.908,926.982,2120.0
2009-05-14 21:09:00,927.034,927.178,926.834,927.102,3070.0
2009-05-14 21:10:00,926.969,927.103,926.839,926.839,7976.0
2009-05-14 21:11:00,927.002,927.138,926.936,926.936,3240.0
2009-05-14 21:12:00,927.01,927.182,926.934,927.058,1830.0
2009-05-14 21:13:00,927.043,927.043,926.883,926.883,2800.0
2009-05-14 21:14:00,926.914,926.996,926.864,926.864,2870.0
2009-05-14 21:15:00,926.989,927.11,926.949,927.088,3770.0
2009-05-14 21:16:00,927.07,927.07,926.889,926.889,3390.0
2009-05-14 21:17:00,926.829,926.905,926.798,926.876,2664.0
2009-05-14 21:18:00,926.857,926.857,926.613,926.667,1698.0
2009-05-14 21:19:00,926.763,926.831,926.724,926.831,2290.0
2009-05-14 21:20:00,926.71,926.844,926.643,926.824,4232.0
2009-05-14 21:21:00,926.725,926.869,926.63,926.688,3862.0
2009-05-14 21:22:00,926.751,926.825,926.651,926.651,1800.0
2009-05-14 21:23:00,926.614,926.825,926.571,926.802,2290.0
2009-05-14 21:24:00,926.782,926.936,926.623,926.623,3303.0
2009-05-14 21:25:00,926.615,926.751,926.466,926.466,2880.0
2009-05-14 21:26:00,926.579,926.693,926.558,926.598,1680.0
2009-05-14 21:27:00,926.674,926.781,926.583,926.781,3100.0
2009-05-14 21:28:00,926.631,926.631,926.455,926.62,2140.0
2009-05-14 21:29:00,926.504,926.631,926.41,926.615,3964.0
2009-05-14 21:30:00,926.601,926.843,926.448,926.448,3920.0
2009-05-14 21:31:00,926.422,926.591,926.366,926.591,2243.0
2009-05-14 21:32:00,926.637,926.818,926.637,926.723,2160.0
2009-05-14 21:33:00,926.585,926.585,926.211,926.287,2123.0
2009-05-14 21:34:00,926.142,926.142,925.728,925.728,3590.0
2009-05-14 21:35:00,925.667,925.813,925.667,925.728,2380.0
2009-05-14 21:36:00,925.757,925.993,925.757,925.853,1990.0
2009-05-14 21:37:00,925.923,926.088,925.914,925.954,2480.0
2009-05-14 21:38:00,925.862,925.862,925.597,925.597,4760.0
2009-05-14 21:39:00,925.556,925.556,925.336,925.476,3600.0
2009-05-14 21:40:00,925.357,925.415,925.253,925.253,3327.0
2009-05-14 21:41:00,925.153,925.355,925.109,925.355,4160.0
2009-05-14 21:42:00,925.386,925.616,925.348,925.351,2520.0
2009-05-14 21:43:00,925.435,925.688,925.435,925.576,2100.0
2009-05-14 21:44:00,925.658,925.787,925.546,925.571,2042.0
2009-05-14 21:45:00,925.66,925.732,925.501,925.583,2861.0
2009-05-14 21:46:00,925.438,925.54,925.313,925.355,1953.0
2009-05-14 21:47:00,925.368,925.56,925.368,925.487,3831.0
2009-05-14 21:48:00,925.466,925.636,925.466,925.507,2178.0
2009-05-14 21:49:00,925.367,925.536,925.243,925.243,2950.0
2009-05-14 21:50:00,925.365,925.552,925.29,925.368,5906.0
2009-05-14 21:51:00,925.441,925.573,925.409,925.409,1930.0
2009-05-14 21:52:00,925.376,925.466,925.376,925.376,1675.0
2009-05-14 21:53:00,925.293,925.501,925.204,925.204,3041.0
2009-05-14 21:54:00,925.307,925.455,925.136,925.136,1730.0
2009-05-14 21:55:00,925.259,925.259,924.707,924.707,3490.0
2009-05-14 21:56:00,924.788,925.139,924.788,925.014,2340.0
2009-05-14 21:57:00,925.142,925.458,925.107,925.318,2200.0
2009-05-14 21:58:00,925.338,925.516,925.338,925.382,2450.0
2009-05-14 21:59:00,925.293,925.555,925.236,925.525,3354.0
2009-05-14 22:00:00,925.391,925.663,925.391,925.634,6150.0
2009-05-14 22:01:00,925.608,925.78,925.597,925.78,5880.0
2009-05-14 22:02:00,925.665,926.018,925.579,925.931,3840.0
2009-05-14 22:03:00,925.853,925.867,925.56,925.623,3220.0
2009-05-14 22:04:00,925.467,925.641,925.358,925.44,4010.0
2009-05-14 22:05:00,925.434,925.874,925.434,925.581,5830.0
2009-05-14 22:06:00,925.683,925.686,925.607,925.608,4370.0
2009-05-14 22:07:00,925.671,925.788,925.573,925.734,6180.0
2009-05-14 22:08:00,925.735,925.861,925.648,925.69,7530.0
2009-05-14 22:09:00,925.768,925.915,925.652,925.915,4730.0
2009-05-14 22:10:00,925.879,925.879,925.622,925.743,5350.0
2009-05-14 22:11:00,925.673,925.908,925.371,925.371,2780.0
2009-05-14 22:12:00,925.343,925.624,925.339,925.62,5870.0
2009-05-14 22:13:00,925.603,925.83,925.603,925.65,5240.0
2009-05-14 22:14:00,925.733,925.819,925.641,925.819,2660.0
2009-05-14 22:15:00,925.933,925.933,925.688,925.688,6040.0
2009-05-14 22:16:00,925.687,925.989,925.687,925.989,3990.0
2009-05-14 22:17:00,925.925,925.925,925.727,925.727,4310.0
2009-05-14 22:18:00,925.672,925.871,925.599,925.871,4540.0
2009-05-14 22:19:00,925.85,925.85,925.657,925.667,3780.0
2009-05-14 22:20:00,925.72,925.894,925.629,925.629,5730.0
2009-05-14 22:21:00,925.698,925.815,925.678,925.678,3100.0
2009-05-14 22:22:00,925.759,925.76,925.592,925.592,4320.0
2009-05-14 22:24:00,925.579,925.827,925.554,925.554,6420.0
2009-05-14 22:25:00,925.574,925.626,925.454,925.48,3430.0
2009-05-14 22:26:00,925.468,925.484,925.302,925.302,3610.0
2009-05-14 22:27:00,925.259,925.584,925.203,925.203,6350.0
2009-05-14 22:28:00,925.157,925.376,925.123,925.123,4190.0
2009-05-14 22:29:00,925.197,925.466,925.197,925.406,3930.0
2009-05-14 22:30:00,925.51,925.62,925.497,925.499,6740.0
2009-05-14 22:31:00,925.442,925.442,925.216,925.388,2260.0
2009-05-14 22:32:00,925.378,925.448,925.188,925.188,3600.0
2009-05-14 22:33:00,925.29,925.389,925.149,925.149,3770.0
2009-05-14 22:34:00,925.19,925.374,925.19,925.332,5920.0
2009-05-14 22:35:00,925.495,925.616,925.461,925.524,6160.0
2009-05-14 22:36:00,925.452,925.619,925.441,925.517,4520.0
2009-05-14 22:40:00,925.701,925.802,925.701,925.726,7200.0
2009-05-14 22:43:00,925.771,925.771,925.655,925.728,3510.0
2009-05-14 22:44:00,925.56,925.68,925.56,925.68,10360.0
2009-05-14 22:45:00,925.826,925.826,925.588,925.588,10360.0
2009-05-14 22:46:00,925.534,925.704,925.534,925.539,4900.0
2009-05-14 22:47:00,925.548,925.672,925.548,925.559,3910.0
2009-05-14 22:48:00,925.482,925.485,925.279,925.485,5830.0
2009-05-14 22:49:00,925.38,925.596,925.344,925.596,3240.0
2009-05-14 22:50:00,925.542,925.576,925.18,925.18,9850.0
2009-05-14 22:51:00,925.114,925.285,925.049,925.229,5340.0
2009-05-14 22:52:00,925.202,925.374,925.129,925.372,3980.0
2009-05-14 22:53:00,925.337,925.465,925.25,925.25,5320.0
2009-05-14 22:54:00,925.247,925.689,925.17,925.689,6320.0
2009-05-14 22:55:00,925.675,925.747,925.645,925.645,2890.0
2009-05-14 22:56:00,925.448,925.696,925.443,925.443,5860.0
2009-05-14 22:57:00,925.561,925.718,925.553,925.569,3803.0
2009-05-14 22:58:00,925.624,925.867,925.624,925.689,3030.0
2009-05-14 22:59:00,925.549,925.66,925.507,925.507,3510.0
2009-05-14 23:00:00,925.56,925.609,925.56,925.587,3400.0
2009-05-14 23:01:00,925.586,925.792,925.547,925.635,3520.0
2009-05-14 23:02:00,925.521,925.627,925.465,925.53,6800.0
2009-05-14 23:06:00,925.562,925.562,925.515,925.539,6260.0
2009-05-14 23:07:00,925.597,925.683,925.55,925.616,4350.0
2009-05-14 23:09:00,925.614,925.614,925.375,925.422,4250.0
2009-05-14 23:10:00,925.49,925.719,925.49,925.612,4820.0
2009-05-14 23:11:00,925.523,925.645,925.457,925.474,6070.0
2009-05-14 23:13:00,925.5,925.513,925.455,925.455,6840.0
2009-05-14 23:14:00,925.412,925.44,925.271,925.271,3760.0
2009-05-14 23:15:00,925.235,925.373,925.235,925.281,5720.0
2009-05-14 23:16:00,925.253,925.407,925.2,925.2,4210.0
2009-05-14 23:20:00,925.212,925.212,925.078,925.078,4950.0
2009-05-14 23:21:00,925.098,925.17,925.048,925.169,3973.0
2009-05-14 23:22:00,925.15,925.15,925.15,925.15,4720.0
2009-05-14 23:24:00,925.174,925.174,925.075,925.075,4720.0
2009-05-14 23:25:00,925.08,925.157,925.0,925.157,3170.0
2009-05-14 23:26:00,925.088,925.179,925.063,925.123,6650.0
2009-05-14 23:27:00,925.15,925.15,925.15,925.15,5120.0
2009-05-14 23:28:00,925.142,925.142,925.067,925.067,5120.0
2009-05-14 23:30:00,925.85,925.85,925.85,925.85,5490.0
2009-05-14 23:31:00,925.161,925.161,925.071,925.071,5490.0
2009-05-14 23:33:00,925.176,925.176,925.088,925.088,6650.0
2009-05-14 23:36:00,925.8,925.8,925.4,925.4,4100.0
2009-05-14 23:37:00,925.173,925.173,925.079,925.079,4100.0
2009-05-14 23:38:00,925.107,925.199,925.077,925.163,3730.0
2009-05-14 23:39:00,925.085,925.175,925.046,925.109,4680.0
2009-05-14 23:40:00,925.079,925.232,925.079,925.096,4230.0
2009-05-14 23:43:00,925.15,925.15,925.15,925.15,5530.0
2009-05-14 23:45:00,925.163,925.163,925.059,925.071,5530.0
2009-05-14 23:47:00,924.9,924.9,924.9,924.9,5360.0
2009-05-14 23:49:00,925.178,925.178,925.093,925.093,5360.0
2009-05-14 23:50:00,925.104,925.171,925.048,925.165,4180.0
2009-05-14 23:51:00,925.85,925.85,925.85,925.85,5370.0
2009-05-14 23:53:00,925.148,925.148,925.037,925.047,5370.0
2009-05-14 23:54:00,925.066,925.157,925.007,925.157,3440.0
2009-05-14 23:55:00,925.086,925.218,925.057,925.11,5050.0
2009-05-14 23:56:00,925.056,925.195,925.056,925.101,2860.0
2009-05-14 23:57:00,925.108,925.185,925.108,925.15,5490.0
2009-05-14 23:59:00,925.181,925.181,924.879,924.879,7490.0
2009-05-15 00:00:00,924.717,925.58,924.712,925.58,3210.0
2009-05-15 00:01:00,925.573,925.947,925.573,925.947,3870.0
2009-05-15 00:02:00,926.032,926.319,926.032,926.293,3630.0
2009-05-15 00:03:00,926.044,926.044,925.744,925.805,4470.0
2009-05-15 00:04:00,925.799,926.096,925.799,925.913,4900.0
2009-05-15 00:05:00,925.967,926.143,925.952,925.97,3820.0
2009-05-15 00:06:00,925.972,926.189,925.97,926.109,4660.0
2009-05-15 00:07:00,926.078,926.157,926.044,926.056,4110.0
2009-05-15 00:08:00,926.199,926.199,926.042,926.096,5640.0
2009-05-15 00:09:00,926.392,926.404,925.996,926.074,4176.0
2009-05-15 00:10:00,926.174,926.475,926.174,926.463,2760.0
2009-05-15 00:11:00,926.307,926.435,926.147,926.147,3030.0
2009-05-15 00:12:00,926.097,926.119,925.97,925.97,6291.0
2009-05-15 00:13:00,925.937,926.02,925.937,926.02,3490.0
2009-05-15 00:14:00,926.003,926.097,925.95,926.097,4370.0
2009-05-15 00:15:00,926.055,926.183,926.047,926.165,4460.0
2009-05-15 00:16:00,926.135,926.431,926.087,926.431,1510.0
2009-05-15 00:19:00,926.385,926.385,926.101,926.101,3220.0
2009-05-15 00:20:00,926.097,926.371,926.018,926.371,2844.0
2009-05-15 00:21:00,926.451,926.581,926.409,926.475,3390.0
2009-05-15 00:22:00,926.466,926.651,926.466,926.527,2150.0
2009-05-15 00:23:00,926.54,926.62,926.514,926.514,4660.0
2009-05-15 00:24:00,926.68,926.68,926.68,926.68,3740.0
2009-05-15 00:25:00,926.445,926.445,925.989,925.989,3740.0
2009-05-15 00:26:00,925.911,925.911,925.513,925.513,4480.0
2009-05-15 00:27:00,925.495,925.655,925.495,925.596,5076.0
2009-05-15 00:28:00,925.661,925.857,925.661,925.747,3320.0
2009-05-15 00:29:00,925.747,925.821,925.747,925.821,5770.0
2009-05-15 00:30:00,925.74,925.923,925.483,925.923,5040.0
2009-05-15 00:31:00,925.801,925.803,925.675,925.675,4810.0
2009-05-15 00:32:00,925.72,926.05,925.466,926.05,2730.0
2009-05-15 00:33:00,926.095,926.095,925.351,925.442,2380.0
2009-05-15 00:34:00,925.533,925.533,925.269,925.332,3890.0
2009-05-15 00:35:00,925.547,925.549,925.409,925.531,2800.0
2009-05-15 00:36:00,925.533,925.588,925.44,925.587,2427.0
2009-05-15 00:37:00,925.505,925.688,925.376,925.688,3660.0
2009-05-15 00:38:00,925.828,925.887,925.545,925.758,4190.0
2009-05-15 00:39:00,925.547,925.547,925.382,925.472,5500.0
2009-05-15 00:40:00,925.413,925.69,925.411,925.602,4720.0
2009-05-15 00:41:00,925.638,925.908,925.638,925.758,4860.0
2009-05-15 00:42:00,925.745,925.816,925.656,925.656,3960.0
2009-05-15 00:43:00,925.613,925.807,925.507,925.807,5160.0
2009-05-15 00:44:00,926.014,926.11,925.635,925.635,2460.0
2009-05-15 00:45:00,925.693,925.732,925.57,925.57,4880.0
2009-05-15 00:46:00,925.655,925.668,925.447,925.589,4730.0
2009-05-15 00:47:00,925.736,925.972,925.469,925.972,4520.0
2009-05-15 00:48:00,925.809,925.809,925.123,925.456,4710.0
2009-05-15 00:49:00,925.518,925.694,925.518,925.607,4320.0
2009-05-15 00:50:00,925.73,926.026,925.641,925.675,6010.0
2009-05-15 00:51:00,925.825,925.879,925.623,925.623,2710.0
2009-05-15 00:52:00,925.54,925.6,925.374,925.509,2970.0
2009-05-15 00:53:00,925.498,925.731,925.498,925.631,3030.0
2009-05-15 00:54:00,925.611,925.802,925.515,925.802,2220.0
2009-05-15 00:55:00,925.775,925.895,925.682,925.682,5880.0
2009-05-15 00:56:00,925.734,925.734,925.475,925.475,2940.0
2009-05-15 00:57:00,925.583,925.768,925.573,925.573,2740.0
2009-05-15 00:58:00,925.617,925.812,925.312,925.312,4290.0
2009-05-15 00:59:00,925.404,925.55,925.401,925.547,3960.0
2009-05-15 01:00:00,925.487,925.794,925.447,925.447,3460.0
2009-05-15 01:01:00,925.418,925.49,925.297,925.331,2500.0
2009-05-15 01:02:00,925.393,925.393,925.088,925.088,1830.0
2009-05-15 01:03:00,925.051,925.383,925.017,925.034,2820.0
2009-05-15 01:04:00,925.15,925.464,925.15,925.418,3230.0
2009-05-15 01:05:00,925.472,925.472,925.258,925.441,2570.0
2009-05-15 01:06:00,925.66,925.941,925.533,925.941,2090.0
2009-05-15 01:08:00,925.801,925.801,925.122,925.122,3820.0
2009-05-15 01:09:00,925.083,925.203,924.999,925.203,4480.0
2009-05-15 01:10:00,925.255,925.515,925.175,925.175,4130.0
2009-05-15 01:11:00,925.18,925.421,925.134,925.134,2959.0
2009-05-15 01:12:00,925.159,925.438,925.159,925.438,4920.0
2009-05-15 01:13:00,925.302,925.661,925.3,925.661,4900.0
2009-05-15 01:14:00,925.483,925.483,925.299,925.299,3680.0
2009-05-15 01:15:00,925.296,925.423,925.221,925.335,3170.0
2009-05-15 01:16:00,925.341,925.368,925.184,925.368,4280.0
2009-05-15 01:17:00,925.583,925.583,925.32,925.423,3730.0
2009-05-15 01:18:00,925.652,925.676,925.376,925.676,3210.0
2009-05-15 01:19:00,925.579,925.669,925.381,925.381,3560.0
2009-05-15 01:20:00,925.326,925.583,925.302,925.377,3620.0
2009-05-15 01:22:00,925.311,925.311,925.106,925.106,5530.0
2009-05-15 01:23:00,925.1,925.214,925.074,925.214,3400.0
2009-05-15 01:24:00,925.149,925.268,925.115,925.127,5160.0
2009-05-15 01:26:00,925.117,925.117,924.982,924.982,4470.0
2009-05-15 01:27:00,925.003,925.271,924.998,925.271,3630.0
2009-05-15 01:28:00,925.16,925.268,925.097,925.107,6300.0
2009-05-15 01:29:00,925.081,925.258,925.012,925.012,2810.0
2009-05-15 01:30:00,925.007,925.115,925.007,925.115,4470.0
2009-05-15 01:31:00,925.071,925.188,925.005,925.156,4050.0
2009-05-15 01:32:00,925.161,925.291,925.128,925.226,3340.0
2009-05-15 01:33:00,925.333,925.473,925.333,925.409,3750.0
2009-05-15 01:34:00,925.476,925.603,925.428,925.574,4650.0
2009-05-15 01:35:00,925.634,925.634,925.331,925.331,3580.0
2009-05-15 01:36:00,925.586,925.777,925.586,925.636,4120.0
2009-05-15 01:37:00,925.598,925.598,925.46,925.46,1760.0
2009-05-15 01:38:00,925.538,925.863,925.538,925.658,4040.0
2009-05-15 01:39:00,925.58,925.744,925.509,925.559,3793.0
2009-05-15 01:40:00,925.531,925.629,925.493,925.505,4320.0
2009-05-15 01:41:00,925.613,925.898,925.568,925.67,5180.0
2009-05-15 01:42:00,925.671,925.757,925.671,925.7,6160.0
2009-05-15 01:43:00,925.666,925.68,925.504,925.679,3750.0
2009-05-15 01:44:00,925.776,925.98,925.648,925.764,5680.0
2009-05-15 01:45:00,925.735,925.788,925.66,925.677,2500.0
2009-05-15 01:46:00,925.746,925.818,925.468,925.468,4150.0
2009-05-15 01:47:00,925.707,926.001,925.588,925.847,4970.0
2009-05-15 01:48:00,926.006,926.006,925.491,925.491,5250.0
2009-05-15 01:49:00,925.437,925.549,925.344,925.344,4610.0
2009-05-15 01:50:00,925.447,925.584,925.286,925.286,2390.0
2009-05-15 01:51:00,925.334,925.385,925.241,925.241,5110.0
2009-05-15 01:52:00,925.326,925.391,925.292,925.341,4920.0
2009-05-15 01:53:00,925.394,925.812,925.394,925.812,3410.0
2009-05-15 01:54:00,925.794,925.904,925.768,925.768,3710.0
2009-05-15 01:55:00,925.645,925.705,925.575,925.705,2660.0
2009-05-15 01:56:00,925.636,925.84,925.519,925.519,4380.0
2009-05-15 01:57:00,925.58,925.809,925.58,925.741,4420.0
2009-05-15 01:58:00,925.589,925.589,925.44,925.474,2100.0
2009-05-15 01:59:00,925.457,925.512,925.376,925.377,4180.0
2009-05-15 02:00:00,925.361,925.371,925.204,925.204,2540.0
2009-05-15 02:01:00,925.217,925.582,925.141,925.229,3340.0
2009-05-15 02:02:00,925.211,925.434,925.021,925.434,6150.0
2009-05-15 02:03:00,925.338,925.422,925.173,925.173,2910.0
2009-05-15 02:04:00,925.136,925.299,924.967,925.299,2500.0
2009-05-15 02:05:00,925.271,925.431,925.22,925.388,3660.0
2009-05-15 02:06:00,925.231,925.355,925.027,925.272,3950.0
2009-05-15 02:07:00,925.209,925.515,925.209,925.277,1950.0
2009-05-15 02:08:00,925.029,925.099,924.895,924.917,3960.0
2009-05-15 02:09:00,924.927,925.424,924.853,924.913,6750.0
2009-05-15 02:10:00,924.83,925.152,924.83,925.037,2360.0
2009-05-15 02:11:00,925.096,925.24,925.029,925.089,3480.0
2009-05-15 02:12:00,925.189,925.189,924.881,925.031,2373.0
2009-05-15 02:13:00,925.155,925.302,925.035,925.172,4510.0
2009-05-15 02:14:00,925.143,925.287,924.758,925.287,3840.0
2009-05-15 02:15:00,925.307,925.347,925.143,925.347,2430.0
2009-05-15 02:16:00,925.413,925.532,924.833,925.245,2624.0
2009-05-15 02:17:00,925.281,925.36,925.221,925.221,5330.0
2009-05-15 02:18:00,925.152,925.296,925.041,925.296,2390.0
2009-05-15 02:19:00,925.282,925.5,925.268,925.321,5610.0
2009-05-15 02:20:00,925.186,925.291,924.899,925.291,6090.0
2009-05-15 02:21:00,925.324,925.324,925.123,925.303,3000.0
2009-05-15 02:22:00,925.34,925.472,925.128,925.133,3560.0
2009-05-15 02:23:00,925.129,925.248,925.107,925.248,2720.0
2009-05-15 02:24:00,925.117,925.117,924.91,924.932,3070.0
2009-05-15 02:25:00,925.019,925.251,925.019,925.181,2930.0
2009-05-15 02:26:00,925.229,925.39,924.974,925.39,3290.0
2009-05-15 02:27:00,925.294,925.294,925.156,925.156,3590.0
2009-05-15 02:28:00,925.186,925.335,925.176,925.176,1487.0
2009-05-15 02:29:00,925.085,925.341,925.053,925.341,5457.0
2009-05-15 02:30:00,925.522,925.526,925.209,925.245,2400.0
2009-05-15 02:31:00,925.208,925.336,925.053,925.276,2790.0
2009-05-15 02:32:00,925.312,925.312,924.833,925.037,7740.0
2009-05-15 02:33:00,925.092,925.261,925.058,925.23,2310.0
2009-05-15 02:34:00,925.151,925.151,924.977,925.144,2580.0
2009-05-15 02:35:00,925.105,925.139,924.934,924.949,4893.0
2009-05-15 02:36:00,924.955,925.059,924.801,925.022,3350.0
2009-05-15 02:37:00,924.988,925.053,924.973,925.053,3310.0
2009-05-15 02:38:00,925.1,925.299,925.044,925.108,1870.0
2009-05-15 02:39:00,925.047,925.332,925.047,925.332,3640.0
2009-05-15 02:40:00,925.337,925.447,925.207,925.379,3230.0
2009-05-15 02:41:00,925.447,925.528,925.242,925.242,2940.0
2009-05-15 02:42:00,925.11,925.42,925.031,925.42,2730.0
2009-05-15 02:43:00,925.62,925.727,925.597,925.662,3460.0
2009-05-15 02:44:00,925.604,925.662,925.41,925.451,3810.0
2009-05-15 02:45:00,925.303,925.508,925.232,925.508,3110.0
2009-05-15 02:46:00,925.44,925.44,924.839,925.317,3650.0
2009-05-15 02:47:00,925.321,925.349,925.116,925.116,2940.0
2009-05-15 02:48:00,925.071,925.394,925.071,925.394,1983.0
2009-05-15 02:49:00,925.451,925.451,925.171,925.34,3880.0
2009-05-15 02:50:00,925.303,925.303,924.961,925.009,1940.0
2009-05-15 02:51:00,925.142,925.346,925.142,925.225,3910.0
2009-05-15 02:52:00,925.136,925.136,924.892,925.029,5370.0
2009-05-15 02:53:00,924.974,925.122,924.974,925.122,2393.0
2009-05-15 02:54:00,924.916,925.083,924.78,925.083,3900.0
2009-05-15 02:55:00,925.162,925.176,925.062,925.134,3110.0
2009-05-15 02:56:00,925.219,925.24,924.931,925.09,3820.0
2009-05-15 02:57:00,925.113,925.245,925.021,925.021,2661.0
2009-05-15 02:58:00,925.052,925.116,924.835,925.104,2511.0
2009-05-15 02:59:00,925.157,925.335,925.114,925.114,6600.0
2009-05-15 03:00:00,925.106,925.106,924.708,924.922,5310.0
2009-05-15 03:01:00,925.142,925.316,925.142,925.275,3900.0
2009-05-15 03:02:00,925.185,925.185,924.802,925.108,2940.0
2009-05-15 03:03:00,925.036,925.396,925.036,925.176,3640.0
2009-05-15 03:04:00,925.072,925.343,925.072,925.343,5530.0
2009-05-15 03:05:00,925.228,925.421,925.184,925.421,3200.0
2009-05-15 03:06:00,925.201,925.396,924.754,925.396,4850.0
2009-05-15 03:07:00,925.331,925.727,925.331,925.717,3420.0
2009-05-15 03:08:00,925.555,925.654,925.248,925.654,3730.0
2009-05-15 03:09:00,925.867,926.042,925.809,925.836,7150.0
2009-05-15 03:10:00,925.862,926.136,925.862,926.106,2810.0
2009-05-15 03:11:00,926.223,926.223,925.949,925.949,3180.0
2009-05-15 03:12:00,925.856,925.862,925.497,925.862,6430.0
2009-05-15 03:13:00,926.067,926.067,925.864,925.887,3590.0
2009-05-15 03:14:00,925.799,925.799,925.613,925.748,2820.0
2009-05-15 03:15:00,925.686,925.732,925.491,925.491,3370.0
2009-05-15 03:16:00,925.378,925.953,925.378,925.598,2740.0
2009-05-15 03:17:00,925.397,925.397,925.186,925.186,4310.0
2009-05-15 03:18:00,925.266,925.266,924.749,925.19,3420.0
2009-05-15 03:19:00,925.345,925.565,925.271,925.271,3360.0
2009-05-15 03:20:00,925.236,925.236,924.892,924.926,2000.0
2009-05-15 03:21:00,925.012,925.698,925.012,925.315,4930.0
2009-05-15 03:22:00,925.299,925.413,925.252,925.286,4600.0
2009-05-15 03:23:00,925.306,925.53,925.017,925.017,2200.0
2009-05-15 03:24:00,924.959,925.383,924.959,925.383,3280.0
2009-05-15 03:25:00,925.404,925.487,925.332,925.429,5630.0
2009-05-15 03:26:00,925.492,925.496,925.115,925.496,4540.0
2009-05-15 03:27:00,925.687,925.807,925.632,925.632,2610.0
2009-05-15 03:28:00,925.563,925.563,925.229,925.457,4000.0
2009-05-15 03:29:00,925.469,925.69,925.407,925.574,5597.0
2009-05-15 03:30:00,925.444,925.556,925.429,925.503,4500.0
2009-05-15 03:31:00,925.469,925.488,925.291,925.488,3060.0
2009-05-15 03:32:00,925.653,925.667,925.487,925.667,4990.0
2009-05-15 03:33:00,925.551,925.673,925.487,925.624,3060.0
2009-05-15 03:34:00,925.474,925.692,925.216,925.605,5080.0
2009-05-15 03:35:00,925.616,925.896,925.616,925.698,4426.0
2009-05-15 03:36:00,925.653,925.74,925.425,925.703,2520.0
2009-05-15 03:37:00,925.74,925.74,925.458,925.631,1740.0
2009-05-15 03:38:00,925.652,925.727,925.494,925.727,4560.0
2009-05-15 03:39:00,925.732,925.956,925.592,925.774,4930.0
2009-05-15 03:40:00,925.699,925.699,925.279,925.637,3050.0
2009-05-15 03:41:00,925.616,925.721,925.544,925.721,2290.0
2009-05-15 03:42:00,925.62,925.62,925.219,925.263,3850.0
2009-05-15 03:43:00,925.483,925.748,925.483,925.688,5090.0
2009-05-15 03:44:00,925.65,925.676,925.257,925.676,6880.0
2009-05-15 03:45:00,925.8,925.8,925.8,925.8,2876.0
2009-05-15 03:46:00,925.677,925.697,925.612,925.697,2876.0
2009-05-15 03:47:00,925.775,925.903,925.737,925.863,3310.0
2009-05-15 03:48:00,925.836,925.836,925.422,925.71,4340.0
2009-05-15 03:49:00,925.63,925.798,925.624,925.624,11780.0
2009-05-15 03:50:00,925.789,925.98,925.723,925.846,3880.0
2009-05-15 03:51:00,925.801,925.92,925.778,925.778,3020.0
2009-05-15 03:52:00,925.565,925.781,925.439,925.781,4630.0
2009-05-15 03:53:00,925.806,925.896,925.769,925.769,4200.0
2009-05-15 03:54:00,925.826,925.826,925.696,925.7,3490.0
2009-05-15 03:55:00,925.97,925.97,925.97,925.97,4180.0
2009-05-15 03:56:00,925.771,925.771,925.577,925.577,4180.0
2009-05-15 03:57:00,925.751,926.036,925.751,925.929,2420.0
2009-05-15 03:58:00,925.701,925.743,925.335,925.743,2850.0
2009-05-15 03:59:00,925.72,925.965,925.676,925.73,7030.0
2009-05-15 04:00:00,925.703,925.706,925.372,925.44,5310.0
2009-05-15 04:01:00,925.61,925.902,925.61,925.902,3990.0
2009-05-15 04:02:00,925.852,926.136,925.585,926.136,4790.0
2009-05-15 04:03:00,926.137,926.166,925.94,926.108,4810.0
2009-05-15 04:04:00,925.986,925.986,925.572,925.866,1670.0
2009-05-15 04:05:00,925.895,926.246,925.895,926.246,2850.0
2009-05-15 04:06:00,926.14,926.14,925.588,926.117,4420.0
2009-05-15 04:07:00,926.16,926.16,926.132,926.132,1260.0
2009-05-15 04:08:00,926.165,926.165,925.786,925.786,3910.0
2009-05-15 04:09:00,925.805,926.034,925.694,925.816,2980.0
2009-05-15 04:10:00,925.769,925.776,925.474,925.58,9320.0
2009-05-15 04:11:00,925.716,925.911,925.716,925.754,1780.0
2009-05-15 04:12:00,925.798,925.798,925.35,925.662,6930.0
2009-05-15 04:13:00,925.736,925.986,925.691,925.871,3270.0
2009-05-15 04:14:00,925.672,925.838,925.424,925.424,4560.0
2009-05-15 04:15:00,925.56,925.56,925.56,925.56,3220.0
2009-05-15 04:16:00,925.799,926.047,925.799,925.958,3220.0
2009-05-15 04:17:00,925.738,925.738,925.626,925.626,2310.0
2009-05-15 04:18:00,925.629,925.734,925.258,925.734,7390.0
2009-05-15 04:19:00,925.607,925.661,925.485,925.5,7930.0
2009-05-15 04:20:00,925.431,925.466,925.343,925.409,5470.0
2009-05-15 04:21:00,925.507,925.631,925.335,925.464,3600.0
2009-05-15 04:22:00,925.671,925.671,925.296,925.48,3470.0
2009-05-15 04:23:00,925.516,925.516,925.482,925.482,960.0
2009-05-15 04:24:00,925.403,925.403,925.077,925.365,2800.0
2009-05-15 04:25:00,925.344,925.429,925.152,925.33,5570.0
2009-05-15 04:26:00,925.199,925.199,924.859,924.924,4460.0
2009-05-15 04:27:00,925.138,925.5,925.138,925.5,5370.0
2009-05-15 04:28:00,925.522,925.522,925.385,925.385,1080.0
2009-05-15 04:29:00,925.295,925.403,925.205,925.351,3280.0
2009-05-15 04:30:00,925.416,925.416,925.267,925.267,3280.0
2009-05-15 04:31:00,925.342,925.42,925.247,925.253,5260.0
2009-05-15 04:32:00,925.217,925.282,924.824,925.282,7710.0
2009-05-15 04:33:00,925.307,925.429,925.235,925.429,8870.0
2009-05-15 04:34:00,925.382,925.403,925.291,925.331,3550.0
2009-05-15 04:35:00,925.171,925.362,925.122,925.335,3620.0
2009-05-15 04:36:00,925.31,925.31,924.992,925.172,5150.0
2009-05-15 04:37:00,925.359,925.642,925.352,925.458,6630.0
2009-05-15 04:38:00,925.411,925.413,925.057,925.413,6620.0
2009-05-15 04:39:00,925.595,925.698,925.563,925.563,10740.0
2009-05-15 04:40:00,925.506,925.621,925.444,925.446,4110.0
2009-05-15 04:41:00,925.245,925.612,925.245,925.26,6680.0
2009-05-15 04:42:00,925.133,925.462,925.095,925.462,2160.0
2009-05-15 04:43:00,925.468,925.676,925.468,925.601,5280.0
2009-05-15 04:44:00,925.491,925.491,924.947,925.458,5290.0
2009-05-15 04:45:00,925.576,925.703,925.536,925.653,4020.0
2009-05-15 04:46:00,925.659,925.659,925.271,925.44,4880.0
2009-05-15 04:48:00,925.556,925.739,925.275,925.739,5520.0
2009-05-15 04:49:00,925.691,925.819,925.645,925.817,3810.0
2009-05-15 04:50:00,925.76,925.76,925.249,925.367,5090.0
2009-05-15 04:51:00,925.571,925.818,925.571,925.701,5160.0
2009-05-15 04:52:00,925.733,925.847,925.253,925.847,3080.0
2009-05-15 04:53:00,925.93,926.001,925.771,925.825,5610.0
2009-05-15 04:54:00,925.795,925.932,925.795,925.843,3290.0
2009-05-15 04:55:00,925.789,925.85,925.734,925.815,3700.0
2009-05-15 04:56:00,925.786,925.786,925.431,925.689,3410.0
2009-05-15 04:57:00,925.731,925.777,925.7,925.724,5220.0
2009-05-15 04:58:00,925.83,925.956,925.83,925.912,4170.0
2009-05-15 04:59:00,925.898,925.934,925.76,925.775,2560.0
2009-05-15 05:00:00,925.836,925.836,925.495,925.51,5850.0
2009-05-15 05:01:00,925.76,926.043,925.76,925.902,3980.0
2009-05-15 05:02:00,925.859,925.859,925.654,925.654,3190.0
2009-05-15 05:03:00,925.775,925.775,925.484,925.657,6580.0
2009-05-15 05:04:00,925.709,925.781,925.354,925.635,7800.0
2009-05-15 05:05:00,925.831,925.852,925.755,925.777,5580.0
2009-05-15 05:06:00,925.696,925.798,925.696,925.7,2880.0
2009-05-15 05:07:00,925.78,925.93,925.699,925.797,6490.0
2009-05-15 05:08:00,925.748,925.857,925.398,925.857,3760.0
2009-05-15 05:09:00,925.908,925.908,925.751,925.87,4120.0
2009-05-15 05:10:00,925.723,925.723,925.274,925.722,3550.0
2009-05-15 05:11:00,925.89,925.922,925.822,925.916,6350.0
2009-05-15 05:12:00,925.834,925.834,925.639,925.792,3200.0
2009-05-15 05:13:00,925.606,925.627,925.479,925.543,5380.0
2009-05-15 05:14:00,925.345,925.527,925.244,925.527,5370.0
2009-05-15 05:15:00,925.656,925.847,925.579,925.71,6080.0
2009-05-15 05:16:00,925.639,925.714,925.244,925.714,6120.0
2009-05-15 05:17:00,925.559,925.598,925.468,925.555,3700.0
2009-05-15 05:18:00,925.543,925.668,925.328,925.66,5730.0
2009-05-15 05:19:00,925.692,925.798,925.57,925.57,5600.0
2009-05-15 05:20:00,925.394,925.622,925.118,925.118,3730.0
2009-05-15 05:21:00,925.458,925.702,925.458,925.631,6240.0
2009-05-15 05:22:00,925.691,925.736,925.636,925.672,6710.0
2009-05-15 05:23:00,925.478,925.643,925.478,925.643,2630.0
2009-05-15 05:24:00,925.622,925.622,925.201,925.604,4260.0
2009-05-15 05:25:00,925.745,925.974,925.542,925.542,5730.0
2009-05-15 05:26:00,925.369,925.724,925.365,925.724,7570.0
2009-05-15 05:27:00,925.609,925.609,925.437,925.502,4540.0
2009-05-15 05:28:00,925.564,925.639,925.293,925.639,6070.0
2009-05-15 05:29:00,925.584,925.832,925.562,925.657,6400.0
2009-05-15 05:30:00,925.589,925.589,925.142,925.521,4230.0
2009-05-15 05:31:00,925.703,925.74,925.61,925.694,3360.0
2009-05-15 05:32:00,925.574,925.65,925.282,925.65,3830.0
2009-05-15 05:33:00,925.64,925.64,925.437,925.593,4550.0
2009-05-15 05:34:00,925.672,925.759,925.26,925.518,7670.0
2009-05-15 05:35:00,925.682,925.689,925.584,925.689,7810.0
2009-05-15 05:36:00,925.718,925.718,925.179,925.179,5720.0
2009-05-15 05:38:00,925.305,925.498,925.305,925.478,5280.0
2009-05-15 05:39:00,925.521,925.591,925.508,925.513,5590.0
2009-05-15 05:40:00,925.572,925.572,925.408,925.554,3160.0
2009-05-15 05:41:00,925.571,925.617,925.522,925.522,4680.0
2009-05-15 05:42:00,925.523,925.597,925.508,925.514,4000.0
2009-05-15 05:43:00,925.497,925.588,925.449,925.588,3950.0
2009-05-15 05:44:00,925.66,925.66,925.6,925.6,3570.0
2009-05-15 05:45:00,925.596,925.679,925.571,925.614,3570.0
2009-05-15 05:46:00,925.61,925.693,925.61,925.693,8720.0
2009-05-15 05:47:00,925.58,925.617,925.518,925.587,6110.0
2009-05-15 05:48:00,925.753,925.753,925.539,925.539,3900.0
2009-05-15 05:49:00,925.576,925.576,925.281,925.469,5510.0
2009-05-15 05:50:00,925.329,925.4,925.135,925.4,5610.0
2009-05-15 05:51:00,925.433,925.671,925.433,925.671,4320.0
2009-05-15 05:52:00,925.692,925.692,925.525,925.668,5010.0
2009-05-15 05:53:00,925.639,925.639,925.384,925.603,6060.0
2009-05-15 05:54:00,925.545,925.578,925.318,925.534,3520.0
2009-05-15 05:55:00,925.616,925.689,925.411,925.689,4830.0
2009-05-15 05:56:00,925.56,925.56,925.06,925.534,4900.0
2009-05-15 05:57:00,925.692,925.692,925.39,925.469,4439.0
2009-05-15 05:58:00,925.43,925.477,925.271,925.397,5540.0
2009-05-15 05:59:00,925.461,925.66,925.461,925.594,5040.0
2009-05-15 06:00:00,925.625,925.668,925.458,925.668,9880.0
2009-05-15 06:01:00,925.619,925.619,925.496,925.525,5150.0
2009-05-15 06:02:00,925.521,925.619,925.49,925.601,6120.0
2009-05-15 06:03:00,925.555,925.739,925.536,925.539,5840.0
2009-05-15 06:04:00,925.531,925.682,925.509,925.653,5660.0
2009-05-15 06:05:00,925.642,925.777,925.642,925.66,4080.0
2009-05-15 06:06:00,925.645,925.645,925.177,925.303,6560.0
2009-05-15 06:07:00,925.58,925.828,925.58,925.747,6530.0
2009-05-15 06:08:00,925.87,925.87,925.747,925.776,4270.0
2009-05-15 06:09:00,925.691,925.691,925.436,925.577,7470.0
2009-05-15 06:10:00,925.679,925.819,925.679,925.683,4490.0
2009-05-15 06:11:00,925.674,925.674,925.472,925.472,5170.0
2009-05-15 06:12:00,925.383,925.383,924.998,925.139,8340.0
2009-05-15 06:13:00,925.381,925.643,925.381,925.554,5630.0
2009-05-15 06:14:00,925.358,925.575,925.042,925.575,5640.0
2009-05-15 06:15:00,925.793,925.92,925.762,925.762,7080.0
2009-05-15 06:16:00,925.578,925.578,925.188,925.383,4530.0
2009-05-15 06:17:00,925.517,925.775,925.517,925.768,5810.0
2009-05-15 06:18:00,925.845,925.845,925.584,925.584,5730.0
2009-05-15 06:19:00,925.593,925.593,925.403,925.57,9940.0
2009-05-15 06:20:00,925.553,925.599,925.099,925.599,6650.0
2009-05-15 06:21:00,925.694,925.699,925.535,925.6,4440.0
2009-05-15 06:22:00,925.427,925.656,925.212,925.576,6880.0
2009-05-15 06:23:00,925.61,925.964,925.61,925.762,5910.0
2009-05-15 06:24:00,925.463,925.552,925.111,925.552,5480.0
2009-05-15 06:25:00,925.599,925.69,925.597,925.635,4520.0
2009-05-15 06:26:00,925.547,925.552,925.129,925.552,6510.0
2009-05-15 06:27:00,925.636,925.687,925.53,925.582,4250.0
2009-05-15 06:28:00,925.402,925.402,925.171,925.276,4710.0
2009-05-15 06:29:00,925.513,925.586,925.331,925.45,5870.0
2009-05-15 06:30:00,925.479,925.744,925.117,925.738,5120.0
2009-05-15 06:31:00,925.749,925.749,925.601,925.644,6040.0
2009-05-15 06:32:00,925.567,925.749,925.38,925.749,4780.0
2009-05-15 06:33:00,925.805,926.078,925.805,925.984,5660.0
2009-05-15 06:34:00,925.934,926.032,925.492,925.95,4870.0
2009-05-15 06:35:00,925.926,925.994,925.793,925.934,4300.0
2009-05-15 06:36:00,925.997,925.997,925.513,925.751,7440.0
2009-05-15 06:37:00,925.761,926.236,925.761,926.082,5400.0
2009-05-15 06:38:00,926.07,926.07,925.796,925.922,6710.0
2009-05-15 06:39:00,926.004,926.209,925.896,926.209,7730.0
2009-05-15 06:40:00,926.067,926.129,925.634,926.129,6430.0
2009-05-15 06:41:00,926.27,926.417,926.146,926.163,8710.0
2009-05-15 06:42:00,926.194,926.388,926.019,926.303,7160.0
2009-05-15 06:43:00,926.348,926.419,926.22,926.22,6460.0
2009-05-15 06:44:00,926.249,926.335,926.021,926.327,5980.0
2009-05-15 06:45:00,926.304,926.381,926.106,926.361,3750.0
2009-05-15 06:46:00,926.391,926.568,926.297,926.568,7120.0
2009-05-15 06:47:00,926.533,926.562,926.469,926.498,8760.0
2009-05-15 06:48:00,926.489,926.622,925.966,926.622,5220.0
2009-05-15 06:49:00,926.715,926.817,926.693,926.798,7060.0
2009-05-15 06:50:00,926.772,926.805,926.379,926.772,26290.0
2009-05-15 06:51:00,926.803,926.88,926.631,926.743,6340.0
2009-05-15 06:52:00,926.866,926.909,926.612,926.612,4900.0
2009-05-15 06:53:00,926.564,926.755,926.489,926.489,8100.0
2009-05-15 06:54:00,926.417,926.629,926.213,926.346,4860.0
2009-05-15 06:55:00,926.354,926.538,926.287,926.382,6600.0
2009-05-15 06:56:00,926.348,926.397,926.149,926.344,5170.0
2009-05-15 06:57:00,926.431,926.73,926.431,926.514,4970.0
2009-05-15 06:58:00,926.546,926.546,926.049,926.515,5600.0
2009-05-15 06:59:00,926.568,926.705,926.568,926.573,3970.0
2009-05-15 07:00:00,926.46,926.509,926.117,926.509,6110.0
2009-05-15 07:01:00,926.589,926.683,926.573,926.598,3840.0
2009-05-15 07:02:00,926.757,926.828,926.446,926.628,5390.0
2009-05-15 07:03:00,926.664,926.731,926.566,926.574,7760.0
2009-05-15 07:04:00,926.541,926.646,926.094,926.646,5610.0
2009-05-15 07:05:00,926.759,926.764,926.647,926.66,4810.0
2009-05-15 07:06:00,926.606,926.775,926.57,926.608,3980.0
2009-05-15 07:07:00,926.52,926.722,926.425,926.702,4130.0
2009-05-15 07:08:00,926.393,926.412,926.112,926.323,4400.0
2009-05-15 07:09:00,926.424,926.768,926.343,926.649,6110.0
2009-05-15 07:10:00,926.578,926.831,926.528,926.641,4430.0
2009-05-15 07:11:00,926.516,926.806,926.516,926.613,7800.0
2009-05-15 07:12:00,926.607,926.657,926.382,926.382,7070.0
2009-05-15 07:13:00,926.381,926.643,926.248,926.248,6000.0
2009-05-15 07:14:00,926.154,926.334,925.941,926.126,5750.0
2009-05-15 07:15:00,926.118,926.407,926.117,926.117,4940.0
2009-05-15 07:16:00,926.066,926.269,925.892,926.225,5650.0
2009-05-15 07:17:00,926.23,926.23,926.047,926.125,6350.0
2009-05-15 07:18:00,926.047,926.047,925.633,926.042,5870.0
2009-05-15 07:19:00,926.148,926.296,925.954,926.254,39520.0
2009-05-15 07:20:00,926.103,926.227,925.919,926.129,4960.0
2009-05-15 07:21:00,926.213,926.345,926.123,926.123,4680.0
2009-05-15 07:22:00,926.123,926.123,925.854,925.999,5300.0
2009-05-15 07:23:00,926.128,926.294,926.048,926.263,5110.0
2009-05-15 07:24:00,926.238,926.289,926.035,926.035,4550.0
2009-05-15 07:25:00,926.043,926.232,926.043,926.212,4940.0
2009-05-15 07:26:00,926.11,926.11,925.747,926.107,4230.0
2009-05-15 07:27:00,926.219,926.219,925.999,926.073,5920.0
2009-05-15 07:28:00,925.895,926.18,925.748,926.18,6540.0
2009-05-15 07:29:00,926.124,926.304,926.124,926.179,6890.0
2009-05-15 07:30:00,926.079,926.14,925.851,926.036,5480.0
2009-05-15 07:31:00,926.041,926.117,926.041,926.064,4480.0
2009-05-15 07:32:00,926.301,926.301,925.832,925.971,3980.0
2009-05-15 07:33:00,926.009,926.299,926.009,926.299,5210.0
2009-05-15 07:34:00,926.297,926.335,926.069,926.335,5040.0
2009-05-15 07:35:00,926.292,926.573,926.292,926.44,6110.0
2009-05-15 07:36:00,926.548,926.758,926.146,926.493,4050.0
2009-05-15 07:37:00,926.565,926.66,926.49,926.533,4450.0
2009-05-15 07:38:00,926.373,926.484,926.215,926.484,8000.0
2009-05-15 07:39:00,926.517,926.59,926.422,926.496,6550.0
2009-05-15 07:40:00,926.412,926.412,926.166,926.306,6240.0
2009-05-15 07:41:00,926.46,926.46,926.219,926.219,4670.0
2009-05-15 07:42:00,926.199,926.282,925.826,926.231,4430.0
2009-05-15 07:43:00,926.257,926.307,926.207,926.307,4320.0
2009-05-15 07:44:00,926.204,926.204,925.978,926.183,7740.0
2009-05-15 07:45:00,926.243,926.296,926.193,926.193,4400.0
2009-05-15 07:46:00,926.128,926.142,925.842,926.142,5320.0
2009-05-15 07:47:00,926.331,926.331,926.118,926.118,6990.0
2009-05-15 07:48:00,926.08,926.108,925.941,926.098,4100.0
2009-05-15 07:49:00,926.085,926.475,926.085,926.143,54180.0
2009-05-15 07:50:00,926.282,926.325,926.14,926.14,6170.0
2009-05-15 07:51:00,926.198,926.328,926.176,926.176,5850.0
2009-05-15 07:52:00,926.143,926.374,926.134,926.189,4080.0
2009-05-15 07:53:00,926.195,926.346,926.108,926.177,5360.0
2009-05-15 07:54:00,926.136,926.136,925.981,925.981,5120.0
2009-05-15 07:55:00,925.995,926.126,925.899,925.899,4970.0
2009-05-15 07:56:00,925.879,925.946,925.808,925.869,5450.0
2009-05-15 07:57:00,925.807,926.006,925.697,926.006,6660.0
2009-05-15 07:58:00,925.887,926.139,925.81,926.139,4930.0
2009-05-15 07:59:00,926.088,926.088,925.968,926.032,7280.0
2009-05-15 08:00:00,925.825,925.943,925.818,925.887,4360.0
2009-05-15 08:01:00,925.938,926.105,925.799,925.884,6460.0
2009-05-15 08:02:00,925.829,925.945,925.821,925.83,4130.0
2009-05-15 08:03:00,925.887,926.063,925.854,925.952,5110.0
2009-05-15 08:04:00,925.716,925.953,925.512,925.512,6290.0
2009-05-15 08:05:00,925.573,925.77,925.505,925.61,3190.0
2009-05-15 08:06:00,925.455,925.566,925.074,925.566,3190.0
2009-05-15 08:07:00,925.515,925.806,925.515,925.721,3890.0
2009-05-15 08:08:00,925.796,925.875,925.591,925.875,5200.0
2009-05-15 08:09:00,925.87,925.952,925.824,925.947,10970.0
2009-05-15 08:10:00,925.957,925.957,925.564,925.904,5550.0
2009-05-15 08:11:00,925.877,926.049,925.877,925.944,4170.0
2009-05-15 08:12:00,925.899,926.006,925.596,925.998,5250.0
2009-05-15 08:13:00,926.117,926.223,926.064,926.223,3690.0
2009-05-15 08:14:00,926.327,926.387,925.836,926.131,3920.0
2009-05-15 08:15:00,926.163,926.383,926.163,926.184,3860.0
2009-05-15 08:16:00,926.074,926.306,925.959,926.289,3730.0
2009-05-15 08:17:00,926.392,926.396,926.223,926.223,4220.0
2009-05-15 08:18:00,926.176,926.215,925.948,926.215,6290.0
2009-05-15 08:19:00,926.185,926.32,926.169,926.226,5570.0
2009-05-15 08:20:00,926.062,926.198,925.817,926.149,5800.0
2009-05-15 08:21:00,926.26,926.26,925.967,925.979,4690.0
2009-05-15 08:22:00,925.975,926.163,925.975,926.092,6570.0
2009-05-15 08:23:00,925.978,926.145,925.978,926.017,4870.0
2009-05-15 08:24:00,925.99,925.99,925.656,925.833,4710.0
2009-05-15 08:25:00,926.058,926.202,926.019,926.029,6710.0
2009-05-15 08:26:00,925.994,925.994,925.698,925.981,4830.0
2009-05-15 08:27:00,926.103,926.251,926.103,926.235,5500.0
2009-05-15 08:28:00,926.112,926.112,925.88,925.88,5320.0
2009-05-15 08:29:00,925.911,926.085,925.884,925.884,4780.0
2009-05-15 08:30:00,925.819,925.988,925.58,925.988,6580.0
2009-05-15 08:31:00,926.072,926.135,926.037,926.086,6410.0
2009-05-15 08:32:00,925.873,925.873,925.563,925.731,3360.0
2009-05-15 08:33:00,925.891,925.936,925.695,925.851,5770.0
2009-05-15 08:34:00,925.796,925.887,925.28,925.531,4100.0
2009-05-15 08:35:00,925.693,925.78,925.598,925.701,6540.0
2009-05-15 08:36:00,925.628,925.765,925.428,925.763,4750.0
2009-05-15 08:37:00,925.743,925.808,925.651,925.651,7290.0
2009-05-15 08:38:00,925.579,925.579,925.308,925.551,4430.0
2009-05-15 08:39:00,925.644,925.73,925.619,925.633,10290.0
2009-05-15 08:40:00,925.401,925.497,924.844,925.497,5450.0
2009-05-15 08:41:00,925.514,925.794,925.422,925.422,10980.0
2009-05-15 08:42:00,925.393,925.554,925.15,925.554,5010.0
2009-05-15 08:43:00,925.698,925.712,925.534,925.534,5550.0
2009-05-15 08:44:00,925.508,925.517,925.165,925.512,4260.0
2009-05-15 08:45:00,925.558,925.558,925.41,925.41,5390.0
2009-05-15 08:46:00,925.224,925.257,924.5,925.257,6480.0
2009-05-15 08:47:00,925.397,925.466,925.377,925.416,4470.0
2009-05-15 08:48:00,925.379,925.441,925.021,925.401,7670.0
2009-05-15 08:49:00,925.462,925.535,925.381,925.517,7010.0
2009-05-15 08:50:00,925.334,925.502,925.088,925.502,4250.0
2009-05-15 08:51:00,925.594,925.594,925.395,925.547,8160.0
2009-05-15 08:52:00,925.55,925.632,925.264,925.574,4760.0
2009-05-15 08:53:00,925.615,925.739,925.615,925.627,7050.0
2009-05-15 08:54:00,925.617,925.741,925.452,925.638,7610.0
2009-05-15 08:55:00,925.693,925.709,925.516,925.709,6550.0
2009-05-15 08:56:00,925.579,925.826,925.467,925.826,4630.0
2009-05-15 08:57:00,925.718,925.78,925.645,925.731,6240.0
2009-05-15 08:58:00,925.743,925.931,925.602,925.814,8850.0
2009-05-15 08:59:00,925.728,925.924,925.706,925.814,7730.0
2009-05-15 09:00:00,925.959,926.051,925.824,926.042,3970.0
2009-05-15 09:01:00,926.151,926.151,925.938,926.044,5670.0
2009-05-15 09:02:00,925.851,925.948,925.511,925.746,4000.0
2009-05-15 09:03:00,925.859,925.888,925.685,925.685,4190.0
2009-05-15 09:04:00,925.717,925.758,925.454,925.454,2310.0
2009-05-15 09:05:00,925.695,925.924,925.401,925.401,4230.0
2009-05-15 09:06:00,925.331,925.35,924.99,925.184,3150.0
2009-05-15 09:07:00,925.216,925.265,925.09,925.257,4300.0
2009-05-15 09:08:00,925.243,925.316,925.033,925.205,3980.0
2009-05-15 09:09:00,925.301,925.458,925.301,925.413,3660.0
2009-05-15 09:10:00,925.459,925.459,925.087,925.441,15530.0
2009-05-15 09:11:00,925.475,925.562,925.385,925.519,5310.0
2009-05-15 09:12:00,925.454,925.59,925.409,925.41,4840.0
2009-05-15 09:13:00,925.37,925.514,925.322,925.438,5800.0
2009-05-15 09:14:00,925.313,925.435,925.163,925.392,2910.0
2009-05-15 09:15:00,925.43,925.729,925.403,925.725,3390.0
2009-05-15 09:16:00,925.716,925.866,925.716,925.812,3470.0
2009-05-15 09:17:00,925.921,926.112,925.802,926.112,5460.0
2009-05-15 09:18:00,926.045,926.054,925.449,926.054,4320.0
2009-05-15 09:19:00,926.132,926.216,926.079,926.15,24510.0
2009-05-15 09:20:00,926.068,926.231,925.953,926.21,4580.0
2009-05-15 09:21:00,926.088,926.098,926.007,926.098,5370.0
2009-05-15 09:22:00,926.01,926.01,925.252,925.738,3620.0
2009-05-15 09:23:00,925.755,925.882,925.695,925.86,3820.0
2009-05-15 09:24:00,925.949,925.949,925.614,925.69,3680.0
2009-05-15 09:25:00,925.804,925.863,925.741,925.858,2840.0
2009-05-15 09:26:00,925.848,926.027,925.658,925.892,3100.0
2009-05-15 09:27:00,925.908,926.27,925.908,926.063,3160.0
2009-05-15 09:28:00,926.052,926.052,925.598,925.918,3920.0
2009-05-15 09:29:00,926.027,926.473,926.027,926.141,19930.0
2009-05-15 09:30:00,926.135,926.286,926.135,926.262,3660.0
2009-05-15 09:31:00,926.208,926.221,926.053,926.053,32610.0
2009-05-15 09:32:00,926.027,926.062,925.859,926.019,2500.0
2009-05-15 09:33:00,926.115,926.115,925.935,925.953,5050.0
2009-05-15 09:34:00,926.011,926.011,925.18,925.846,4310.0
2009-05-15 09:35:00,925.981,926.056,925.855,925.855,2990.0
2009-05-15 09:36:00,925.865,925.977,925.681,925.977,3040.0
2009-05-15 09:37:00,925.988,926.08,925.865,926.049,3520.0
2009-05-15 09:38:00,925.932,925.932,925.618,925.798,3500.0
2009-05-15 09:39:00,925.874,926.052,925.874,926.017,2290.0
2009-05-15 09:40:00,925.997,926.136,925.905,926.136,4310.0
2009-05-15 09:41:00,926.167,926.167,926.042,926.042,6740.0
2009-05-15 09:42:00,926.004,926.133,925.895,926.133,3370.0
2009-05-15 09:43:00,926.216,926.235,926.156,926.221,3030.0
2009-05-15 09:44:00,926.181,926.316,926.181,926.267,5570.0
2009-05-15 09:45:00,926.236,926.365,926.236,926.244,2960.0
2009-05-15 09:46:00,926.206,926.267,926.015,926.267,5840.0
2009-05-15 09:47:00,926.325,926.34,926.247,926.304,4853.0
2009-05-15 09:48:00,926.246,926.269,926.049,926.269,5820.0
2009-05-15 09:49:00,926.285,926.406,926.285,926.345,3320.0
2009-05-15 09:50:00,926.387,926.402,926.336,926.35,2710.0
2009-05-15 09:51:00,926.335,926.36,926.123,926.324,3700.0
2009-05-15 09:52:00,926.22,926.323,926.096,926.323,5030.0
2009-05-15 09:53:00,926.365,926.467,926.329,926.329,3470.0
2009-05-15 09:54:00,926.326,926.34,926.179,926.238,4390.0
2009-05-15 09:55:00,926.387,926.473,926.269,926.269,3800.0
2009-05-15 09:56:00,926.199,926.199,925.916,926.165,3130.0
2009-05-15 09:57:00,926.258,926.476,926.097,926.097,3720.0
2009-05-15 09:58:00,925.972,925.992,925.768,925.923,4230.0
2009-05-15 09:59:00,926.014,926.071,925.992,926.028,3460.0
2009-05-15 10:00:00,925.97,926.108,925.846,925.846,23590.0
2009-05-15 10:01:00,925.822,926.15,925.822,926.098,4590.0
2009-05-15 10:02:00,925.956,926.059,925.617,926.042,15870.0
2009-05-15 10:03:00,926.112,926.112,925.989,926.076,4800.0
2009-05-15 10:04:00,925.912,926.054,925.604,926.033,3740.0
2009-05-15 10:05:00,925.915,926.088,925.912,925.954,3090.0
2009-05-15 10:06:00,926.051,926.181,925.874,926.177,4100.0
2009-05-15 10:07:00,926.239,926.284,926.028,926.131,3980.0
2009-05-15 10:08:00,926.206,926.206,925.805,926.012,3740.0
2009-05-15 10:09:00,926.117,926.129,925.989,926.104,2860.0
2009-05-15 10:10:00,926.138,926.279,926.071,926.164,3290.0
2009-05-15 10:11:00,926.132,926.132,925.854,925.961,3450.0
2009-05-15 10:12:00,925.897,926.055,925.664,926.055,31920.0
2009-05-15 10:13:00,926.139,926.14,925.983,926.038,4230.0
2009-05-15 10:14:00,926.02,926.178,925.248,926.178,3630.0
2009-05-15 10:15:00,926.161,926.161,925.913,925.994,4810.0
2009-05-15 10:16:00,925.97,925.97,925.705,925.812,3930.0
2009-05-15 10:17:00,925.866,926.033,925.743,925.743,3740.0
2009-05-15 10:18:00,925.571,925.571,925.174,925.301,2300.0
2009-05-15 10:19:00,925.524,925.983,925.524,925.716,2700.0
2009-05-15 10:20:00,925.707,925.714,925.376,925.714,4820.0
2009-05-15 10:21:00,925.705,925.78,925.668,925.698,2830.0
2009-05-15 10:22:00,925.688,925.759,925.688,925.708,4070.0
2009-05-15 10:23:00,925.738,925.869,925.706,925.706,34680.0
2009-05-15 10:24:00,926.02,926.02,926.02,926.02,3520.0
2009-05-15 10:25:00,925.761,925.769,925.698,925.748,3520.0
2009-05-15 10:26:00,925.763,925.785,925.712,925.768,4790.0
2009-05-15 10:27:00,925.682,925.749,925.622,925.622,3280.0
2009-05-15 10:28:00,925.706,925.76,925.429,925.498,3480.0
2009-05-15 10:29:00,925.444,925.658,925.425,925.512,18900.0
2009-05-15 10:30:00,925.462,925.462,924.595,925.282,3880.0
2009-05-15 10:31:00,925.448,925.671,925.448,925.508,4330.0
2009-05-15 10:32:00,925.43,925.619,925.278,925.619,5460.0
2009-05-15 10:33:00,925.615,925.626,925.54,925.54,3640.0
2009-05-15 10:34:00,925.452,925.671,925.312,925.625,2840.0
2009-05-15 10:35:00,925.531,925.597,925.415,925.502,12170.0
2009-05-15 10:36:00,925.595,925.595,925.252,925.356,4520.0
2009-05-15 10:37:00,925.209,925.375,925.192,925.292,5250.0
2009-05-15 10:38:00,925.356,925.546,925.346,925.445,2660.0
2009-05-15 10:39:00,925.399,925.489,925.303,925.303,3150.0
2009-05-15 10:40:00,925.336,925.475,925.276,925.431,15230.0
2009-05-15 10:41:00,925.428,925.445,925.261,925.261,2780.0
2009-05-15 10:42:00,925.13,925.2,925.041,925.2,2650.0
2009-05-15 10:43:00,925.156,925.323,925.108,925.108,3990.0
2009-05-15 10:44:00,924.944,925.056,924.635,924.635,3860.0
2009-05-15 10:45:00,924.655,925.054,924.655,924.793,4030.0
2009-05-15 10:46:00,924.736,924.808,924.565,924.565,3750.0
2009-05-15 10:47:00,924.572,924.637,924.471,924.538,16420.0
2009-05-15 10:48:00,924.491,924.687,924.401,924.566,23210.0
2009-05-15 10:49:00,924.585,924.715,924.443,924.715,4220.0
2009-05-15 10:50:00,924.643,924.643,924.508,924.581,2830.0
2009-05-15 10:51:00,924.73,924.792,924.646,924.782,4170.0
2009-05-15 10:52:00,924.798,924.917,924.664,924.822,3550.0
2009-05-15 10:53:00,924.862,924.971,924.862,924.961,3300.0
2009-05-15 10:54:00,924.897,925.116,924.897,925.034,4680.0
2009-05-15 10:55:00,925.044,925.144,924.913,925.034,4660.0
2009-05-15 10:56:00,924.886,924.921,924.741,924.908,5150.0
2009-05-15 10:57:00,924.892,925.073,924.695,924.695,3090.0
2009-05-15 10:58:00,924.654,924.776,924.62,924.776,3740.0
2009-05-15 10:59:00,924.7,924.7,924.341,924.341,21030.0
2009-05-15 11:00:00,924.52,924.726,924.36,924.536,5340.0
2009-05-15 11:01:00,924.497,924.647,924.369,924.542,32100.0
2009-05-15 11:02:00,924.59,924.642,924.495,924.58,4180.0
2009-05-15 11:03:00,924.545,924.682,924.505,924.562,4550.0
2009-05-15 11:04:00,924.428,924.428,923.897,924.077,5570.0
2009-05-15 11:05:00,924.113,924.444,924.034,924.362,4560.0
2009-05-15 11:06:00,924.308,924.428,924.186,924.269,4210.0
2009-05-15 11:07:00,924.252,924.32,924.155,924.19,3400.0
2009-05-15 11:08:00,924.129,924.434,924.129,924.434,6540.0
2009-05-15 11:09:00,924.448,924.626,924.448,924.594,4060.0
2009-05-15 11:10:00,924.481,924.481,924.239,924.258,22830.0
2009-05-15 11:11:00,924.28,924.39,924.28,924.313,4750.0
2009-05-15 11:12:00,924.29,924.718,924.29,924.557,3350.0
2009-05-15 11:13:00,924.477,924.477,924.283,924.283,6280.0
2009-05-15 11:14:00,924.38,924.645,924.38,924.605,5490.0
2009-05-15 11:15:00,924.669,924.762,924.627,924.627,4070.0
2009-05-15 11:16:00,924.681,924.824,924.661,924.824,4140.0
2009-05-15 11:17:00,924.869,925.225,924.869,925.109,3400.0
2009-05-15 11:18:00,925.179,925.179,924.863,924.863,4340.0
2009-05-15 11:19:00,924.837,925.027,924.731,924.802,4320.0
2009-05-15 11:20:00,924.83,925.092,924.766,924.783,4440.0
2009-05-15 11:21:00,924.769,925.012,924.747,924.998,5100.0
2009-05-15 11:22:00,925.034,925.154,924.978,925.154,6240.0
2009-05-15 11:23:00,925.022,925.114,925.007,925.08,18070.0
2009-05-15 11:24:00,925.17,925.343,925.168,925.272,5620.0
2009-05-15 11:25:00,925.245,925.246,925.076,925.148,4720.0
2009-05-15 11:26:00,925.165,925.265,925.095,925.265,4120.0
2009-05-15 11:27:00,925.214,925.281,925.167,925.201,4820.0
2009-05-15 11:28:00,925.148,925.239,925.148,925.239,4240.0
2009-05-15 11:29:00,925.14,925.276,925.034,925.256,3330.0
2009-05-15 11:30:00,925.247,925.247,924.748,924.785,3740.0
2009-05-15 11:31:00,924.65,924.871,924.65,924.781,4180.0
2009-05-15 11:32:00,924.423,924.481,923.904,924.481,3050.0
2009-05-15 11:33:00,924.605,924.823,924.605,924.778,4440.0
2009-05-15 11:34:00,924.85,924.85,924.502,924.775,5030.0
2009-05-15 11:35:00,924.765,924.765,924.568,924.621,3800.0
2009-05-15 11:36:00,924.616,924.735,924.477,924.477,5290.0
2009-05-15 11:37:00,924.546,924.602,924.353,924.43,4250.0
2009-05-15 11:38:00,924.343,924.596,924.118,924.596,3610.0
2009-05-15 11:39:00,924.663,924.787,924.563,924.638,19970.0
2009-05-15 11:40:00,924.54,924.609,924.043,924.609,4480.0
2009-05-15 11:41:00,924.682,924.76,924.623,924.684,5890.0
2009-05-15 11:42:00,924.562,924.666,924.332,924.618,5070.0
2009-05-15 11:43:00,924.549,924.756,924.542,924.687,36010.0
2009-05-15 11:44:00,924.684,924.91,924.331,924.91,43290.0
2009-05-15 11:45:00,924.996,925.069,924.811,924.876,15830.0
2009-05-15 11:46:00,924.883,924.949,924.642,924.849,4510.0
2009-05-15 11:47:00,924.905,925.149,924.868,924.983,41250.0
2009-05-15 11:48:00,924.984,925.159,924.934,925.067,3530.0
2009-05-15 11:49:00,924.851,925.01,923.963,923.963,6450.0
2009-05-15 11:50:00,924.015,924.534,923.984,924.313,3270.0
2009-05-15 11:51:00,924.248,924.248,923.895,924.164,4810.0
2009-05-15 11:52:00,924.142,924.295,923.988,924.248,4580.0
2009-05-15 11:53:00,924.192,924.198,923.989,924.131,31680.0
2009-05-15 11:54:00,924.123,924.138,923.771,924.138,3990.0
2009-05-15 11:55:00,924.281,924.36,924.224,924.25,5880.0
2009-05-15 11:56:00,924.487,924.781,924.287,924.694,4020.0
2009-05-15 11:57:00,924.66,924.738,924.46,924.46,3630.0
2009-05-15 11:58:00,924.373,924.463,924.14,924.396,5210.0
2009-05-15 11:59:00,924.547,924.685,924.434,924.434,3110.0
2009-05-15 12:00:00,924.406,924.471,924.177,924.177,4110.0
2009-05-15 12:01:00,924.018,924.159,924.018,924.041,4470.0
2009-05-15 12:02:00,924.135,924.512,924.135,924.371,3840.0
2009-05-15 12:03:00,924.375,924.426,924.268,924.349,3170.0
2009-05-15 12:04:00,924.19,924.285,924.041,924.165,4480.0
2009-05-15 12:05:00,924.18,924.493,924.088,924.329,9420.0
2009-05-15 12:06:00,924.214,924.214,923.818,923.834,5500.0
2009-05-15 12:07:00,923.888,924.075,923.888,924.075,4830.0
2009-05-15 12:08:00,924.05,924.05,923.759,924.029,15940.0
2009-05-15 12:09:00,924.052,924.214,924.052,924.214,14200.0
2009-05-15 12:10:00,924.136,924.136,923.216,923.932,3700.0
2009-05-15 12:11:00,923.877,924.179,923.877,924.179,4440.0
2009-05-15 12:12:00,924.174,924.309,923.688,923.688,3120.0
2009-05-15 12:13:00,923.939,924.204,923.939,924.054,4190.0
2009-05-15 12:14:00,924.048,924.048,923.837,923.898,3990.0
2009-05-15 12:15:00,923.931,924.27,923.931,923.932,4510.0
2009-05-15 12:16:00,923.861,923.907,923.629,923.812,3480.0
2009-05-15 12:17:00,923.83,924.038,923.782,923.782,11970.0
2009-05-15 12:18:00,923.807,923.993,923.466,923.993,3610.0
2009-05-15 12:19:00,924.121,924.121,923.801,923.877,4470.0
2009-05-15 12:20:00,923.803,924.003,923.755,923.784,5030.0
2009-05-15 12:21:00,923.881,923.938,923.664,923.872,4360.0
2009-05-15 12:22:00,923.655,923.83,922.999,923.287,3320.0
2009-05-15 12:23:00,923.437,923.697,923.371,923.669,3100.0
2009-05-15 12:24:00,923.451,923.814,922.959,923.814,2820.0
2009-05-15 12:25:00,923.832,923.89,923.694,923.884,4500.0
2009-05-15 12:26:00,923.916,924.067,923.488,923.846,28360.0
2009-05-15 12:27:00,923.864,924.001,923.731,923.783,3550.0
2009-05-15 12:28:00,923.886,924.026,923.557,923.92,31000.0
2009-05-15 12:29:00,923.995,924.208,923.995,924.169,28860.0
2009-05-15 12:30:00,924.103,924.11,923.833,924.059,4730.0
2009-05-15 12:31:00,924.09,924.255,924.088,924.174,26850.0
2009-05-15 12:32:00,924.061,924.22,923.894,924.011,4590.0
2009-05-15 12:33:00,924.032,924.183,923.857,924.183,4160.0
2009-05-15 12:34:00,924.061,924.061,923.858,924.029,2970.0
2009-05-15 12:35:00,924.101,924.281,924.101,924.133,5140.0
2009-05-15 12:36:00,923.941,923.986,923.351,923.893,19550.0
2009-05-15 12:37:00,924.101,924.349,924.101,924.255,3500.0
2009-05-15 12:38:00,924.247,924.275,923.821,924.275,4010.0
2009-05-15 12:39:00,924.217,924.381,924.151,924.193,3670.0
2009-05-15 12:40:00,924.091,924.136,923.539,924.014,13840.0
2009-05-15 12:41:00,924.003,924.359,924.003,924.229,3310.0
2009-05-15 12:42:00,924.291,924.459,924.012,924.262,4010.0
2009-05-15 12:43:00,924.225,924.446,924.092,924.092,2890.0
2009-05-15 12:44:00,924.115,924.295,923.93,923.949,7600.0
2009-05-15 12:45:00,923.894,924.058,923.894,924.028,5060.0
2009-05-15 12:46:00,923.976,924.117,923.703,924.086,2600.0
2009-05-15 12:47:00,924.189,924.426,924.129,924.136,26040.0
2009-05-15 12:48:00,924.006,924.172,923.756,924.07,27800.0
2009-05-15 12:49:00,924.108,924.154,923.904,923.944,3880.0
2009-05-15 12:50:00,923.853,923.916,923.663,923.792,2820.0
2009-05-15 12:51:00,923.953,924.026,923.874,923.874,3700.0
2009-05-15 12:52:00,923.832,923.832,923.563,923.701,3430.0
2009-05-15 12:53:00,923.824,924.147,923.824,923.949,4420.0
2009-05-15 12:54:00,923.913,923.913,923.532,923.881,3570.0
2009-05-15 12:55:00,923.934,924.039,923.819,924.039,2950.0
2009-05-15 12:56:00,923.92,923.92,923.768,923.788,3690.0
2009-05-15 12:57:00,923.849,924.106,923.759,923.759,29550.0
2009-05-15 12:58:00,923.68,923.868,923.566,923.669,3130.0
2009-05-15 12:59:00,923.783,923.896,923.676,923.762,3670.0
2009-05-15 13:00:00,923.982,924.02,923.443,923.863,3370.0
2009-05-15 13:01:00,923.84,924.009,923.738,923.991,5730.0
2009-05-15 13:02:00,924.007,924.041,923.672,923.967,3300.0
2009-05-15 13:03:00,924.06,924.211,924.033,924.053,2680.0
2009-05-15 13:04:00,924.069,924.215,924.017,924.204,4300.0
2009-05-15 13:05:00,924.303,924.388,924.243,924.243,4150.0
2009-05-15 13:06:00,924.377,924.444,923.962,924.089,2580.0
2009-05-15 13:07:00,924.033,924.313,923.899,924.027,3720.0
2009-05-15 13:08:00,923.969,924.013,923.822,923.868,4400.0
2009-05-15 13:09:00,923.99,924.191,923.967,923.967,33310.0
2009-05-15 13:10:00,923.955,924.141,923.875,924.137,2650.0
2009-05-15 13:11:00,924.286,924.503,924.267,924.372,3290.0
2009-05-15 13:12:00,924.325,924.567,924.323,924.567,3780.0
2009-05-15 13:13:00,924.542,924.792,924.539,924.792,3950.0
2009-05-15 13:14:00,924.788,924.818,924.586,924.586,3500.0
2009-05-15 13:15:00,924.507,924.697,924.39,924.39,3310.0
2009-05-15 13:16:00,924.192,924.289,923.438,924.289,17060.0
2009-05-15 13:17:00,924.383,924.811,924.383,924.713,4340.0
2009-05-15 13:18:00,924.665,924.773,924.264,924.658,20800.0
2009-05-15 13:19:00,924.591,924.845,924.591,924.72,2450.0
2009-05-15 13:20:00,924.689,924.859,924.47,924.503,3840.0
2009-05-15 13:21:00,924.729,924.905,924.729,924.815,3570.0
2009-05-15 13:22:00,924.744,924.882,924.555,924.785,4320.0
2009-05-15 13:23:00,924.832,925.011,924.777,924.831,4060.0
2009-05-15 13:24:00,924.984,924.984,924.79,924.913,3190.0
2009-05-15 13:25:00,924.842,925.142,924.791,925.142,3620.0
2009-05-15 13:26:00,925.175,925.518,924.974,925.243,3270.0
2009-05-15 13:27:00,925.406,925.556,925.175,925.538,3140.0
2009-05-15 13:28:00,925.57,925.757,925.36,925.432,10020.0
2009-05-15 13:29:00,925.525,925.622,925.406,925.428,4110.0
2009-05-15 13:30:00,925.469,925.892,925.01,925.892,18900.0
2009-05-15 13:31:00,925.944,925.944,925.674,925.719,4240.0
2009-05-15 13:32:00,925.879,925.993,925.504,925.869,15000.0
2009-05-15 13:33:00,925.975,926.184,925.94,926.183,3880.0
2009-05-15 13:34:00,926.054,926.054,925.712,925.834,2820.0
2009-05-15 13:35:00,925.876,926.324,925.876,926.324,2500.0
2009-05-15 13:36:00,926.304,926.516,926.227,926.406,2540.0
2009-05-15 13:37:00,926.321,926.441,926.127,926.309,4120.0
2009-05-15 13:38:00,926.32,926.564,925.872,925.872,4300.0
2009-05-15 13:39:00,925.812,925.863,925.565,925.804,3130.0
2009-05-15 13:40:00,925.828,926.018,925.63,925.797,3890.0
2009-05-15 13:41:00,925.88,925.964,925.747,925.889,3610.0
2009-05-15 13:42:00,925.881,925.913,925.719,925.877,3690.0
2009-05-15 13:43:00,925.76,926.052,925.76,925.875,4350.0
2009-05-15 13:44:00,925.949,925.949,925.444,925.78,22400.0
2009-05-15 13:45:00,925.859,925.945,925.724,925.724,4180.0
2009-05-15 13:46:00,925.594,925.703,925.009,925.703,2400.0
2009-05-15 13:47:00,925.94,926.166,925.94,925.967,3930.0
2009-05-15 13:48:00,926.085,926.187,925.875,926.124,3570.0
2009-05-15 13:49:00,926.186,926.434,926.161,926.198,15940.0
2009-05-15 13:50:00,926.152,926.25,925.823,925.823,3170.0
2009-05-15 13:51:00,925.904,926.225,925.904,925.992,4200.0
2009-05-15 13:52:00,926.095,926.281,926.095,926.103,3480.0
2009-05-15 13:53:00,926.113,926.294,925.866,926.031,3320.0
2009-05-15 13:54:00,925.998,926.112,925.845,926.088,3410.0
2009-05-15 13:55:00,926.036,926.122,925.891,925.964,2340.0
2009-05-15 13:56:00,925.834,925.972,925.617,925.667,2730.0
2009-05-15 13:57:00,925.456,925.786,925.323,925.323,2790.0
2009-05-15 13:58:00,925.28,925.504,925.249,925.446,2690.0
2009-05-15 13:59:00,925.463,925.543,925.05,925.139,4230.0
2009-05-15 14:00:00,925.083,925.618,925.073,925.392,3730.0
2009-05-15 14:01:00,925.346,925.518,925.296,925.296,2940.0
2009-05-15 14:02:00,925.05,925.296,924.873,924.958,3570.0
2009-05-15 14:03:00,925.036,925.394,924.627,924.627,5600.0
2009-05-15 14:04:00,924.367,924.367,923.637,924.039,5690.0
2009-05-15 14:05:00,923.965,924.226,923.817,924.114,2510.0
2009-05-15 14:06:00,924.252,924.925,924.113,924.759,23230.0
2009-05-15 14:07:00,924.813,925.273,924.778,924.778,4840.0
2009-05-15 14:08:00,924.401,924.648,923.955,924.648,4190.0
2009-05-15 14:09:00,924.729,924.878,924.644,924.785,3840.0
2009-05-15 14:10:00,924.522,924.718,923.784,924.718,4210.0
2009-05-15 14:11:00,924.825,924.911,924.437,924.437,5250.0
2009-05-15 14:12:00,924.514,924.717,924.233,924.709,4640.0
2009-05-15 14:13:00,924.647,924.647,924.281,924.4,4730.0
2009-05-15 14:14:00,924.312,924.412,923.933,924.285,4170.0
2009-05-15 14:15:00,924.401,924.401,924.077,924.155,3410.0
2009-05-15 14:16:00,924.215,924.7,924.074,924.074,4480.0
2009-05-15 14:17:00,924.156,924.862,924.156,924.708,3090.0
2009-05-15 14:18:00,924.344,924.483,924.098,924.483,3230.0
2009-05-15 14:19:00,924.735,924.88,924.474,924.84,5070.0
2009-05-15 14:20:00,924.82,925.268,924.381,924.381,21060.0
2009-05-15 14:21:00,924.266,924.781,923.845,923.845,5100.0
2009-05-15 14:22:00,923.826,924.378,923.826,924.173,4210.0
2009-05-15 14:23:00,924.259,924.423,924.114,924.114,5320.0
2009-05-15 14:24:00,923.893,923.893,923.373,923.673,4050.0
2009-05-15 14:25:00,923.898,924.61,923.898,924.61,2770.0
2009-05-15 14:26:00,924.595,924.698,924.224,924.353,4620.0
2009-05-15 14:27:00,924.181,924.181,923.941,924.036,4820.0
2009-05-15 14:28:00,924.131,924.418,924.105,924.212,3060.0
2009-05-15 14:29:00,924.181,924.264,924.066,924.187,3860.0
2009-05-15 14:30:00,924.167,924.81,924.085,924.81,3060.0
2009-05-15 14:31:00,924.912,924.966,924.429,924.526,4140.0
2009-05-15 14:32:00,924.505,924.839,923.971,924.839,4010.0
2009-05-15 14:33:00,925.156,925.26,925.086,925.26,3110.0
2009-05-15 14:34:00,925.294,925.734,925.294,925.47,3140.0
2009-05-15 14:35:00,925.305,925.381,924.992,925.34,4450.0
2009-05-15 14:36:00,925.435,926.32,925.435,926.32,12830.0
2009-05-15 14:37:00,926.502,928.003,926.429,928.003,5560.0
2009-05-15 14:38:00,928.167,929.119,928.167,928.838,4230.0
2009-05-15 14:39:00,928.635,929.435,927.648,928.777,20420.0
2009-05-15 14:40:00,928.995,929.808,928.995,929.077,4820.0
2009-05-15 14:41:00,929.028,929.111,928.713,928.859,16040.0
2009-05-15 14:42:00,928.737,929.516,928.695,929.45,2930.0
2009-05-15 14:43:00,929.123,929.123,928.036,928.155,4140.0
2009-05-15 14:44:00,928.174,928.174,927.863,927.984,3650.0
2009-05-15 14:45:00,927.955,928.157,927.886,927.886,5430.0
2009-05-15 14:46:00,927.872,927.993,927.725,927.993,4490.0
2009-05-15 14:47:00,927.946,928.097,927.822,927.879,5050.0
2009-05-15 14:48:00,927.891,928.013,927.711,928.013,21730.0
2009-05-15 14:49:00,928.134,928.386,927.977,928.087,16530.0
2009-05-15 14:50:00,928.043,928.233,927.836,927.99,3670.0
2009-05-15 14:51:00,928.17,928.289,927.99,928.05,5560.0
2009-05-15 14:52:00,928.059,928.059,927.615,927.615,4130.0
2009-05-15 14:53:00,927.599,928.05,927.262,927.262,3450.0
2009-05-15 14:54:00,927.229,927.779,927.229,927.455,46690.0
2009-05-15 14:55:00,927.434,927.701,927.32,927.445,3560.0
2009-05-15 14:56:00,927.384,927.384,927.08,927.169,3470.0
2009-05-15 14:57:00,927.316,927.474,927.282,927.462,3980.0
2009-05-15 14:58:00,927.412,927.412,926.754,926.754,4690.0
2009-05-15 14:59:00,926.628,927.044,926.583,926.842,4180.0
2009-05-15 15:00:00,927.021,927.181,926.45,926.883,5500.0
2009-05-15 15:01:00,927.11,927.36,926.932,926.932,5900.0
2009-05-15 15:02:00,926.91,926.91,926.632,926.835,4350.0
2009-05-15 15:03:00,926.814,926.839,926.661,926.712,23020.0
2009-05-15 15:04:00,926.813,927.019,926.781,926.804,4860.0
2009-05-15 15:05:00,926.779,926.87,926.637,926.679,5700.0
2009-05-15 15:06:00,926.751,927.343,926.751,927.033,5680.0
2009-05-15 15:07:00,926.989,926.989,926.259,926.259,6960.0
2009-05-15 15:08:00,926.289,926.376,926.236,926.327,4560.0
2009-05-15 15:09:00,926.409,926.819,926.374,926.374,30140.0
2009-05-15 15:10:00,926.448,926.448,925.874,926.231,5980.0
2009-05-15 15:11:00,926.32,926.443,926.22,926.443,4620.0
2009-05-15 15:12:00,926.548,926.956,925.916,926.956,6790.0
2009-05-15 15:13:00,927.056,927.176,926.842,927.091,7300.0
2009-05-15 15:14:00,926.966,927.562,926.659,927.562,3720.0
2009-05-15 15:15:00,927.463,927.538,927.128,927.287,22650.0
2009-05-15 15:16:00,927.349,927.539,927.146,927.393,3250.0
2009-05-15 15:17:00,927.409,927.52,927.071,927.306,6440.0
2009-05-15 15:18:00,926.962,927.355,926.758,927.355,4630.0
2009-05-15 15:19:00,927.235,927.235,926.379,926.696,4590.0
2009-05-15 15:20:00,927.03,927.738,927.03,927.68,6390.0
2009-05-15 15:21:00,927.796,928.247,927.796,928.129,5740.0
2009-05-15 15:22:00,928.048,928.198,927.539,928.057,6880.0
2009-05-15 15:23:00,928.13,928.289,928.006,928.182,7430.0
2009-05-15 15:24:00,928.12,928.12,927.378,927.39,51250.0
2009-05-15 15:25:00,927.292,927.919,927.292,927.818,5070.0
2009-05-15 15:26:00,927.839,927.839,927.455,927.668,5900.0
2009-05-15 15:27:00,927.655,927.69,927.26,927.26,28530.0
2009-05-15 15:28:00,927.047,927.34,927.025,927.027,4890.0
2009-05-15 15:29:00,927.0,927.456,926.829,927.022,41930.0
2009-05-15 15:30:00,926.814,926.903,926.597,926.903,4900.0
2009-05-15 15:31:00,926.777,926.975,926.713,926.975,6930.0
2009-05-15 15:32:00,927.028,927.671,926.943,927.671,5850.0
2009-05-15 15:33:00,927.607,927.706,927.154,927.468,49650.0
2009-05-15 15:34:00,927.801,928.133,927.737,928.051,5240.0
2009-05-15 15:35:00,928.076,928.242,928.01,928.242,8300.0
2009-05-15 15:36:00,928.279,928.314,928.019,928.094,5830.0
2009-05-15 15:37:00,928.064,928.334,927.994,928.066,7860.0
2009-05-15 15:38:00,927.916,928.174,927.39,927.39,6070.0
2009-05-15 15:39:00,927.475,927.839,927.457,927.71,5760.0
2009-05-15 15:40:00,927.659,927.767,927.44,927.44,7610.0
2009-05-15 15:41:00,927.434,927.813,927.43,927.43,7230.0
2009-05-15 15:42:00,927.366,927.632,927.134,927.217,6500.0
2009-05-15 15:43:00,927.328,927.44,927.169,927.425,4330.0
2009-05-15 15:44:00,927.485,927.597,926.996,927.517,32750.0
2009-05-15 15:45:00,927.635,927.911,927.585,927.911,5150.0
2009-05-15 15:46:00,928.03,928.062,927.443,928.044,5040.0
2009-05-15 15:47:00,928.177,928.257,927.974,928.058,4990.0
2009-05-15 15:48:00,928.185,928.689,928.185,928.689,7450.0
2009-05-15 15:49:00,928.554,928.554,928.095,928.54,36990.0
2009-05-15 15:50:00,928.452,928.469,927.2,928.469,7080.0
2009-05-15 15:51:00,928.782,929.276,928.76,929.194,4870.0
2009-05-15 15:52:00,929.168,929.744,929.137,929.159,5820.0
2009-05-15 15:53:00,928.94,929.031,928.635,928.845,5580.0
2009-05-15 15:54:00,928.811,929.029,928.708,929.029,5410.0
2009-05-15 15:55:00,929.31,929.465,929.083,929.083,4750.0
2009-05-15 15:56:00,928.884,929.19,928.504,929.19,5480.0
2009-05-15 15:57:00,929.131,929.257,928.954,928.954,6010.0
2009-05-15 15:58:00,929.033,929.203,928.929,929.144,4420.0
2009-05-15 15:59:00,929.156,929.284,929.08,929.151,5400.0
2009-05-15 16:00:00,928.992,929.141,928.736,928.748,4400.0
2009-05-15 16:01:00,928.687,929.094,928.609,928.728,7020.0
2009-05-15 16:02:00,928.549,928.549,928.058,928.153,4440.0
2009-05-15 16:03:00,928.158,928.229,927.474,927.81,50450.0
2009-05-15 16:04:00,927.872,928.239,927.707,927.869,35040.0
2009-05-15 16:05:00,927.846,928.073,927.759,928.07,4310.0
2009-05-15 16:06:00,928.054,928.458,927.8,928.458,4700.0
2009-05-15 16:07:00,928.297,928.297,928.011,928.255,4570.0
2009-05-15 16:08:00,928.317,928.317,927.887,928.213,6880.0
2009-05-15 16:09:00,928.21,928.32,928.131,928.32,5320.0
2009-05-15 16:10:00,928.245,928.391,928.108,928.222,4510.0
2009-05-15 16:11:00,928.048,928.105,927.871,927.926,7000.0
2009-05-15 16:12:00,928.005,928.129,927.906,928.129,5460.0
2009-05-15 16:13:00,928.128,928.131,927.802,927.802,40350.0
2009-05-15 16:14:00,927.775,927.775,927.484,927.52,5580.0
2009-05-15 16:15:00,927.682,928.023,927.682,927.76,5490.0
2009-05-15 16:16:00,928.006,928.006,927.341,927.816,5750.0
2009-05-15 16:17:00,928.03,928.273,928.03,928.166,6450.0
2009-05-15 16:18:00,928.294,928.382,928.092,928.369,4160.0
2009-05-15 16:19:00,928.422,928.572,928.422,928.478,5840.0
2009-05-15 16:20:00,928.501,928.595,928.252,928.528,36810.0
2009-05-15 16:21:00,928.581,928.714,928.499,928.521,6730.0
2009-05-15 16:22:00,928.479,928.589,928.384,928.589,4780.0
2009-05-15 16:23:00,928.622,928.753,928.539,928.706,28070.0
2009-05-15 16:24:00,928.676,928.676,928.31,928.566,3520.0
2009-05-15 16:25:00,928.542,928.722,928.542,928.695,5210.0
2009-05-15 16:26:00,928.571,928.771,928.382,928.715,4380.0
2009-05-15 16:27:00,928.86,928.912,928.626,928.748,5840.0
2009-05-15 16:28:00,928.725,928.852,928.655,928.75,4640.0
2009-05-15 16:29:00,928.772,928.983,928.719,928.719,3670.0
2009-05-15 16:30:00,928.763,928.938,928.658,928.877,6010.0
2009-05-15 16:31:00,928.939,929.083,928.823,928.877,6430.0
2009-05-15 16:32:00,928.827,928.951,928.751,928.917,5390.0
2009-05-15 16:33:00,929.06,929.166,928.967,929.166,5280.0
2009-05-15 16:34:00,929.358,929.574,929.078,929.431,4940.0
2009-05-15 16:35:00,929.427,931.83,929.379,931.227,45740.0
2009-05-15 16:36:00,931.425,932.036,930.623,931.452,57100.0
2009-05-15 16:37:00,931.608,932.638,931.608,932.616,6330.0
2009-05-15 16:38:00,932.672,932.965,932.571,932.703,4890.0
2009-05-15 16:39:00,932.685,932.685,932.362,932.561,5750.0
2009-05-15 16:40:00,932.588,933.445,932.588,933.121,6720.0
2009-05-15 16:41:00,933.271,933.542,932.902,932.902,8120.0
2009-05-15 16:42:00,932.643,932.671,932.329,932.452,9070.0
2009-05-15 16:43:00,932.712,933.505,932.712,932.913,4530.0
2009-05-15 16:44:00,932.517,932.823,932.172,932.784,5160.0
2009-05-15 16:45:00,932.791,933.063,932.791,933.001,5080.0
2009-05-15 16:46:00,933.083,933.236,933.029,933.029,4610.0
2009-05-15 16:47:00,932.93,932.93,932.737,932.809,4140.0
2009-05-15 16:48:00,932.724,932.724,932.205,932.686,4480.0
2009-05-15 16:49:00,932.782,932.782,931.996,931.996,6720.0
2009-05-15 16:50:00,931.928,932.229,931.786,932.229,46070.0
2009-05-15 16:51:00,932.164,932.164,931.81,931.81,7260.0
2009-05-15 16:52:00,931.894,932.057,931.894,932.056,7520.0
2009-05-15 16:53:00,932.016,932.016,931.592,931.592,4330.0
2009-05-15 16:54:00,931.547,931.915,931.511,931.626,7110.0
2009-05-15 16:55:00,931.644,932.007,931.553,931.686,4110.0
2009-05-15 16:56:00,931.618,931.767,931.414,931.491,3920.0
2009-05-15 16:57:00,931.429,931.723,931.412,931.723,4540.0
2009-05-15 16:58:00,931.965,932.099,931.835,932.099,5470.0
2009-05-15 16:59:00,932.103,932.268,931.823,932.044,4850.0
2009-05-15 17:00:00,931.907,932.014,931.752,931.979,3770.0
2009-05-15 17:01:00,932.131,932.506,932.054,932.506,4940.0
2009-05-15 17:02:00,932.727,933.124,932.727,933.124,4140.0
2009-05-15 17:03:00,933.26,933.549,933.26,933.549,5410.0
2009-05-15 17:04:00,933.686,933.686,933.265,933.276,6010.0
2009-05-15 17:05:00,933.18,933.249,932.18,933.249,6420.0
2009-05-15 17:06:00,933.203,933.279,932.771,933.267,5190.0
2009-05-15 17:07:00,933.328,933.441,933.214,933.405,5920.0
2009-05-15 17:08:00,933.443,933.443,933.065,933.195,5270.0
2009-05-15 17:09:00,933.085,933.085,932.784,932.794,3600.0
2009-05-15 17:10:00,932.725,932.732,932.506,932.72,5100.0
2009-05-15 17:11:00,932.775,932.775,932.518,932.555,6430.0
2009-05-15 17:12:00,932.415,932.535,932.179,932.504,6020.0
2009-05-15 17:13:00,932.509,932.743,932.509,932.645,5450.0
2009-05-15 17:14:00,932.567,932.708,932.346,932.708,3830.0
2009-05-15 17:15:00,932.728,932.837,932.477,932.477,3320.0
2009-05-15 17:16:00,932.503,932.503,932.0,932.087,5790.0
2009-05-15 17:17:00,932.107,932.21,932.025,932.21,5430.0
2009-05-15 17:18:00,932.368,932.785,932.368,932.785,6340.0
2009-05-15 17:19:00,932.925,932.961,932.859,932.908,5640.0
2009-05-15 17:20:00,932.958,932.958,932.756,932.84,3870.0
2009-05-15 17:21:00,932.839,932.899,932.77,932.821,3610.0
2009-05-15 17:22:00,932.849,932.849,932.084,932.201,4450.0
2009-05-15 17:23:00,932.12,932.12,931.746,931.771,5420.0
2009-05-15 17:24:00,931.787,931.878,931.68,931.753,6250.0
2009-05-15 17:25:00,931.638,931.744,931.292,931.407,3460.0
2009-05-15 17:26:00,931.45,931.711,931.409,931.711,5300.0
2009-05-15 17:27:00,931.838,931.925,931.749,931.868,4900.0
2009-05-15 17:28:00,931.944,932.092,931.835,932.092,4270.0
2009-05-15 17:29:00,932.171,932.211,932.067,932.119,5530.0
2009-05-15 17:30:00,932.141,932.188,931.866,932.016,4490.0
2009-05-15 17:31:00,932.062,932.142,932.056,932.113,2900.0
2009-05-15 17:32:00,932.129,932.147,931.973,931.992,5030.0
2009-05-15 17:33:00,932.104,932.121,931.983,932.04,5920.0
2009-05-15 17:34:00,932.035,932.248,931.852,931.99,7340.0
2009-05-15 17:35:00,932.079,932.12,931.829,931.945,5950.0
2009-05-15 17:36:00,931.892,931.909,931.694,931.909,4380.0
2009-05-15 17:37:00,931.862,932.066,931.818,931.957,6900.0
2009-05-15 17:38:00,931.81,931.81,931.642,931.642,6060.0
2009-05-15 17:39:00,931.542,931.619,931.441,931.441,4850.0
2009-05-15 17:40:00,931.51,931.51,931.298,931.298,5770.0
2009-05-15 17:41:00,931.347,931.586,931.347,931.459,5680.0
2009-05-15 17:42:00,931.269,931.435,931.206,931.33,5230.0
2009-05-15 17:43:00,931.431,931.786,931.431,931.582,3300.0
2009-05-15 17:44:00,931.55,931.55,931.129,931.129,5380.0
2009-05-15 17:45:00,931.012,931.138,930.756,930.762,4640.0
2009-05-15 17:46:00,930.746,931.029,930.683,930.683,4850.0
2009-05-15 17:47:00,930.477,930.509,930.35,930.437,5260.0
2009-05-15 17:48:00,930.341,930.449,930.259,930.323,3410.0
2009-05-15 17:49:00,930.39,930.44,930.33,930.404,6910.0
2009-05-15 17:50:00,930.542,930.773,930.444,930.757,5220.0
2009-05-15 17:51:00,930.772,931.033,930.573,930.573,5410.0
2009-05-15 17:52:00,930.472,930.506,930.262,930.506,3900.0
2009-05-15 17:53:00,930.497,930.539,930.105,930.105,4640.0
2009-05-15 17:54:00,930.107,930.124,929.832,930.073,6390.0
2009-05-15 17:55:00,930.076,930.259,930.073,930.133,6100.0
2009-05-15 17:56:00,930.173,930.585,930.129,930.41,5580.0
2009-05-15 17:57:00,930.181,930.224,929.737,929.737,4020.0
2009-05-15 17:58:00,929.674,929.992,929.543,929.992,6080.0
2009-05-15 17:59:00,930.178,930.519,930.038,930.133,6450.0
2009-05-15 18:00:00,930.011,930.011,929.659,929.809,3840.0
2009-05-15 18:01:00,929.912,930.029,929.894,930.029,4290.0
2009-05-15 18:02:00,929.967,930.083,929.677,929.771,5750.0
2009-05-15 18:03:00,929.713,930.09,929.713,930.059,4460.0
2009-05-15 18:04:00,929.991,930.743,929.865,930.743,4210.0
2009-05-15 18:05:00,930.808,930.93,930.576,930.766,6430.0
2009-05-15 18:06:00,930.807,930.807,930.661,930.768,4180.0
2009-05-15 18:07:00,930.76,930.948,930.76,930.948,4730.0
2009-05-15 18:08:00,930.906,930.906,930.646,930.741,4930.0
2009-05-15 18:09:00,930.634,930.699,930.529,930.61,6550.0
2009-05-15 18:10:00,930.627,930.66,930.392,930.584,5330.0
2009-05-15 18:11:00,930.603,930.775,930.603,930.757,7110.0
2009-05-15 18:12:00,930.707,930.837,930.707,930.762,6580.0
2009-05-15 18:13:00,930.783,931.047,930.783,930.944,5780.0
2009-05-15 18:14:00,930.945,930.948,930.597,930.872,5680.0
2009-05-15 18:15:00,930.97,931.373,930.97,931.247,4350.0
2009-05-15 18:16:00,931.086,931.086,930.834,931.002,3310.0
2009-05-15 18:17:00,931.088,931.269,931.061,931.198,6250.0
2009-05-15 18:18:00,931.13,931.13,930.904,931.097,4660.0
2009-05-15 18:19:00,931.08,931.195,930.895,930.895,5550.0
2009-05-15 18:20:00,930.754,930.88,930.628,930.743,5680.0
2009-05-15 18:21:00,930.711,930.784,930.655,930.655,5260.0
2009-05-15 18:22:00,930.552,930.625,930.472,930.596,5320.0
2009-05-15 18:23:00,930.583,930.823,930.583,930.713,7250.0
2009-05-15 18:24:00,930.893,931.209,930.692,931.176,5020.0
2009-05-15 18:25:00,931.282,931.613,931.176,931.613,6400.0
2009-05-15 18:26:00,931.702,931.816,931.362,931.726,7110.0
2009-05-15 18:27:00,931.644,931.649,931.544,931.544,4250.0
2009-05-15 18:28:00,931.532,931.532,931.114,931.114,5910.0
2009-05-15 18:29:00,931.111,931.265,931.047,931.059,5050.0
2009-05-15 18:30:00,931.037,931.317,930.931,931.282,5380.0
2009-05-15 18:31:00,931.345,931.597,931.297,931.297,4580.0
2009-05-15 18:32:00,931.367,931.683,931.345,931.683,6760.0
2009-05-15 18:33:00,931.734,931.815,931.472,931.815,5150.0
2009-05-15 18:34:00,931.778,931.778,931.49,931.632,6150.0
2009-05-15 18:35:00,931.621,931.621,931.23,931.23,5440.0
2009-05-15 18:36:00,931.178,931.294,931.05,931.258,4310.0
2009-05-15 18:37:00,931.169,931.301,931.126,931.301,4790.0
2009-05-15 18:38:00,931.377,931.377,931.009,931.121,6230.0
2009-05-15 18:39:00,931.032,931.398,930.958,931.303,4730.0
2009-05-15 18:40:00,931.216,931.69,931.181,931.627,3450.0
2009-05-15 18:41:00,931.698,931.708,931.412,931.45,4770.0
2009-05-15 18:42:00,931.352,931.501,931.305,931.501,5130.0
2009-05-15 18:43:00,931.656,931.841,931.656,931.681,4460.0
2009-05-15 18:44:00,931.709,931.75,931.502,931.593,5310.0
2009-05-15 18:45:00,931.657,931.657,931.385,931.448,6480.0
2009-05-15 18:46:00,931.546,931.614,931.409,931.409,4190.0
2009-05-15 18:47:00,931.535,931.68,931.453,931.653,3960.0
2009-05-15 18:48:00,931.421,931.536,931.331,931.422,5770.0
2009-05-15 18:49:00,931.355,931.355,930.984,930.984,3990.0
2009-05-15 18:50:00,930.975,931.038,930.88,930.919,6330.0
2009-05-15 18:51:00,930.846,930.937,930.754,930.754,4580.0
2009-05-15 18:52:00,930.881,930.962,930.712,930.733,6530.0
2009-05-15 18:53:00,930.782,930.784,930.352,930.352,6020.0
2009-05-15 18:54:00,930.416,930.783,930.416,930.672,6220.0
2009-05-15 18:55:00,930.629,930.737,930.335,930.335,5110.0
2009-05-15 18:56:00,930.294,930.294,929.796,929.796,5590.0
2009-05-15 18:57:00,929.902,930.086,929.808,929.955,6460.0
2009-05-15 18:58:00,930.012,930.078,929.845,929.847,3560.0
2009-05-15 18:59:00,929.83,929.976,929.749,929.976,3410.0
2009-05-15 19:00:00,930.026,930.069,929.737,929.78,4000.0
2009-05-15 19:01:00,929.67,929.673,929.414,929.488,4800.0
2009-05-15 19:02:00,929.408,929.683,929.334,929.547,3280.0
2009-05-15 19:03:00,929.512,929.743,929.388,929.743,4460.0
2009-05-15 19:04:00,929.605,929.799,929.469,929.618,5450.0
2009-05-15 19:05:00,929.714,930.142,929.714,929.849,4510.0
2009-05-15 19:06:00,929.938,930.21,929.834,930.21,4910.0
2009-05-15 19:07:00,930.251,930.521,930.251,930.379,4580.0
2009-05-15 19:08:00,930.336,930.791,930.279,930.791,2766.0
2009-05-15 19:09:00,930.869,931.0,930.847,930.957,2700.0
2009-05-15 19:10:00,930.912,931.206,930.75,930.936,8120.0
2009-05-15 19:11:00,931.075,931.322,931.075,931.322,5640.0
2009-05-15 19:12:00,931.209,931.209,931.011,931.098,5770.0
2009-05-15 19:13:00,931.117,931.368,931.117,931.28,5640.0
2009-05-15 19:14:00,931.304,931.304,930.877,930.877,3850.0
2009-05-15 19:15:00,930.853,930.991,930.78,930.905,3320.0
2009-05-15 19:16:00,931.099,931.18,930.947,931.18,3540.0
2009-05-15 19:17:00,931.066,931.169,930.986,930.986,4520.0
2009-05-15 19:18:00,931.051,931.119,930.923,931.119,4860.0
2009-05-15 19:19:00,931.001,931.001,930.601,930.601,2390.0
2009-05-15 19:20:00,930.615,930.753,930.615,930.628,5250.0
2009-05-15 19:21:00,930.639,930.677,930.323,930.323,5760.0
2009-05-15 19:22:00,930.232,930.389,930.156,930.202,2930.0
2009-05-15 19:23:00,930.156,930.44,930.063,930.44,4170.0
2009-05-15 19:24:00,930.314,930.622,930.196,930.527,3400.0
2009-05-15 19:25:00,930.475,930.549,930.168,930.168,5640.0
2009-05-15 19:26:00,930.178,930.438,930.162,930.438,4470.0
2009-05-15 19:27:00,930.455,930.568,930.147,930.164,3470.0
2009-05-15 19:28:00,930.225,930.462,930.144,930.462,3350.0
2009-05-15 19:29:00,930.535,930.545,930.218,930.24,4780.0
2009-05-15 19:30:00,930.175,930.295,929.95,929.95,3360.0
2009-05-15 19:31:00,930.008,930.153,929.999,929.999,5300.0
2009-05-15 19:32:00,929.842,929.842,929.483,929.582,4330.0
2009-05-15 19:33:00,929.541,929.612,929.232,929.232,4470.0
2009-05-15 19:34:00,929.266,929.441,929.237,929.24,6300.0
2009-05-15 19:35:00,929.152,929.242,928.846,928.846,2990.0
2009-05-15 19:36:00,928.654,928.892,928.089,928.089,3570.0
2009-05-15 19:37:00,927.971,927.971,927.726,927.77,4790.0
2009-05-15 19:38:00,927.723,928.145,927.56,928.143,5770.0
2009-05-15 19:39:00,928.2,928.583,928.2,928.535,5330.0
2009-05-15 19:40:00,928.475,928.855,928.264,928.634,2170.0
2009-05-15 19:41:00,928.82,929.068,928.654,928.654,4360.0
2009-05-15 19:42:00,928.486,928.598,928.28,928.451,4250.0
2009-05-15 19:43:00,928.38,928.488,928.215,928.228,4360.0
2009-05-15 19:44:00,928.268,928.327,928.059,928.059,4520.0
2009-05-15 19:45:00,927.978,928.258,927.666,927.742,4550.0
2009-05-15 19:46:00,927.48,927.777,927.463,927.671,4180.0
2009-05-15 19:47:00,927.612,928.059,927.612,928.029,4100.0
2009-05-15 19:48:00,928.103,928.317,927.935,928.004,2610.0
2009-05-15 19:49:00,928.254,928.558,928.254,928.443,2630.0
2009-05-15 19:50:00,928.455,928.487,927.852,928.487,2920.0
2009-05-15 19:51:00,928.616,928.999,928.616,928.992,4760.0
2009-05-15 19:52:00,928.792,928.792,928.329,928.628,3500.0
2009-05-15 19:53:00,928.678,928.771,928.545,928.718,6140.0
2009-05-15 19:54:00,928.626,928.645,928.189,928.319,3140.0
2009-05-15 19:55:00,928.313,928.411,928.156,928.332,3480.0
2009-05-15 19:56:00,928.309,928.366,928.127,928.342,5060.0
2009-05-15 19:57:00,928.285,928.472,928.03,928.09,5370.0
2009-05-15 19:58:00,928.071,928.111,927.92,927.946,3310.0
2009-05-15 19:59:00,928.061,928.235,927.775,928.155,2440.0
2009-05-15 20:00:00,928.179,928.26,927.968,928.25,7170.0
2009-05-15 20:01:00,928.404,928.437,928.32,928.372,7100.0
2009-05-15 20:02:00,928.41,928.583,928.26,928.26,8870.0
2009-05-15 20:03:00,928.346,928.492,928.261,928.492,4880.0
2009-05-15 20:04:00,928.418,928.664,928.418,928.524,4420.0
2009-05-15 20:05:00,928.414,928.462,928.286,928.339,9220.0
2009-05-15 20:06:00,928.279,928.279,928.122,928.136,8350.0
2009-05-15 20:07:00,928.065,928.173,927.793,927.793,6850.0
2009-05-15 20:08:00,927.807,928.195,927.807,928.195,8310.0
2009-05-15 20:09:00,928.059,928.184,928.032,928.184,6760.0
2009-05-15 20:10:00,928.136,928.407,927.965,927.965,8190.0
2009-05-15 20:11:00,927.913,927.919,927.798,927.9,6750.0
2009-05-15 20:12:00,927.83,928.007,927.83,927.842,8280.0
2009-05-15 20:13:00,927.925,928.229,927.925,927.978,5750.0
2009-05-15 20:14:00,927.876,928.261,927.876,928.225,6230.0
2009-05-15 20:15:00,928.345,928.519,928.301,928.301,6420.0
2009-05-15 20:16:00,928.333,928.431,928.217,928.383,6050.0
2009-05-15 20:17:00,928.404,928.493,928.332,928.4,7450.0
2009-05-15 20:18:00,928.492,928.687,928.434,928.6,5800.0
2009-05-15 20:19:00,928.638,928.878,928.61,928.878,4480.0
2009-05-15 20:20:00,928.908,929.197,928.908,929.099,6340.0
2009-05-15 20:21:00,929.076,929.081,928.867,928.991,9990.0
2009-05-15 20:22:00,929.074,929.559,929.074,929.559,4290.0
2009-05-15 20:23:00,929.436,929.507,929.337,929.361,6030.0
2009-05-15 20:24:00,929.299,929.442,929.183,929.313,4050.0
2009-05-15 20:25:00,929.399,929.488,929.324,929.324,4830.0
2009-05-15 20:26:00,929.234,929.345,929.167,929.185,4870.0
2009-05-15 20:27:00,929.034,929.034,928.731,928.74,10270.0
2009-05-15 20:28:00,928.679,928.68,928.509,928.606,5530.0
2009-05-15 20:29:00,928.515,928.738,928.497,928.657,4240.0
2009-05-15 20:30:00,928.687,928.708,928.522,928.617,9410.0
2009-05-15 20:31:00,928.775,928.775,928.672,928.672,7580.0
2009-05-15 20:32:00,928.621,928.678,928.55,928.567,8450.0
2009-05-15 20:33:00,928.533,928.596,928.441,928.492,9110.0
2009-05-15 20:34:00,928.516,928.636,928.506,928.521,6440.0
2009-05-15 20:35:00,928.541,928.707,928.51,928.51,6830.0
2009-05-15 20:36:00,928.506,928.566,928.16,928.16,7350.0
2009-05-15 20:37:00,928.276,928.379,928.23,928.355,6650.0
2009-05-15 20:38:00,928.2,928.2,928.2,928.2,9100.0
2009-05-15 20:39:00,928.21,928.221,928.029,928.221,9100.0
2009-05-15 20:40:00,928.137,928.359,928.137,928.184,5380.0
2009-05-15 20:41:00,928.216,928.291,928.138,928.291,4050.0
2009-05-15 20:42:00,928.172,928.227,928.16,928.166,3960.0
2009-05-15 20:43:00,928.183,928.271,928.183,928.212,7010.0
2009-05-15 20:44:00,928.377,928.411,928.328,928.328,5660.0
2009-05-15 20:45:00,928.395,928.69,928.395,928.483,8340.0
2009-05-15 20:46:00,928.467,928.532,928.431,928.434,6910.0
2009-05-15 20:47:00,928.342,928.42,928.317,928.317,4470.0
2009-05-15 20:48:00,928.257,928.323,928.211,928.279,10530.0
2009-05-15 20:49:00,928.116,928.193,928.076,928.086,6630.0
2009-05-15 20:50:00,928.115,928.187,928.058,928.187,10800.0
2009-05-15 20:51:00,928.215,928.345,928.177,928.177,6540.0
2009-05-15 20:52:00,928.192,928.362,928.18,928.183,3850.0
2009-05-15 20:53:00,928.334,928.356,928.257,928.277,5520.0
2009-05-15 20:54:00,928.325,928.325,928.262,928.32,5760.0
2009-05-15 20:55:00,928.282,928.652,928.282,928.562,6940.0
2009-05-15 20:56:00,928.603,928.791,928.553,928.602,6550.0
2009-05-15 20:57:00,928.604,928.604,928.468,928.5,4450.0
2009-05-15 20:58:00,928.544,928.645,928.4,928.645,7000.0
2009-05-15 20:59:00,928.549,928.752,928.401,928.632,7060.0
2009-05-15 21:00:00,928.661,928.694,928.619,928.694,5250.0
2009-05-15 21:02:00,928.73,928.758,928.692,928.692,3000.0
2009-05-15 21:03:00,928.742,928.81,928.673,928.707,3840.0
2009-05-15 21:04:00,928.705,928.743,928.614,928.743,3180.0
2009-05-15 21:05:00,928.68,928.769,928.602,928.642,5550.0
2009-05-15 21:08:00,928.755,928.856,928.68,928.856,3240.0
2009-05-15 21:09:00,928.93,929.123,928.93,929.062,2970.0
2009-05-15 21:10:00,929.087,929.13,929.048,929.094,6140.0
2009-05-15 21:11:00,929.17,929.315,929.145,929.145,6840.0
2009-05-15 21:12:00,929.055,929.165,929.025,929.135,3330.0
2009-05-15 21:13:00,929.132,929.417,929.132,929.417,3710.0
2009-05-15 21:14:00,929.387,929.498,929.366,929.461,4130.0
2009-05-15 21:15:00,929.665,929.719,929.524,929.526,4180.0
2009-05-15 21:16:00,929.578,929.852,929.525,929.852,6030.0
2009-05-15 21:17:00,929.996,930.27,929.986,930.27,4460.0
2009-05-15 21:18:00,930.184,930.346,930.179,930.179,4930.0
2009-05-15 21:19:00,930.179,930.375,930.008,930.086,3840.0
2009-05-15 21:20:00,930.212,930.276,930.124,930.192,6020.0
2009-05-15 21:21:00,930.307,930.611,930.279,930.611,5300.0
2009-05-15 21:22:00,930.604,930.668,930.585,930.668,3340.0
2009-05-15 21:23:00,930.686,930.81,930.666,930.81,2400.0
2009-05-15 21:24:00,930.863,931.333,930.809,931.333,2990.0
2009-05-15 21:25:00,931.447,931.649,931.418,931.581,4400.0
2009-05-15 21:26:00,931.699,931.754,931.478,931.478,3470.0
2009-05-15 21:27:00,931.402,931.402,931.306,931.343,3140.0
2009-05-15 21:28:00,931.334,931.566,931.236,931.378,4190.0
2009-05-15 21:29:00,931.268,931.268,930.92,930.92,5580.0
2009-05-15 21:30:00,930.946,930.946,930.762,930.816,4860.0
2009-05-15 21:31:00,930.804,931.055,930.752,931.055,5310.0
2009-05-15 21:32:00,931.145,931.145,930.698,930.698,4680.0
2009-05-15 21:33:00,930.651,930.708,930.637,930.672,6020.0
2009-05-15 21:34:00,930.742,930.742,930.491,930.491,3800.0
2009-05-15 21:35:00,930.508,930.786,930.348,930.786,3620.0
2009-05-15 21:36:00,930.704,930.785,930.619,930.725,3970.0
2009-05-15 21:37:00,930.63,930.743,930.607,930.704,4500.0
2009-05-15 21:38:00,930.716,930.716,930.585,930.585,5050.0
2009-05-15 21:39:00,930.666,930.827,930.601,930.827,4770.0
2009-05-15 21:40:00,930.882,930.882,930.561,930.857,5130.0
2009-05-15 21:41:00,930.809,930.809,930.568,930.685,4270.0
2009-05-15 21:43:00,930.661,930.666,930.421,930.666,4020.0
2009-05-15 21:44:00,930.679,930.693,930.476,930.693,2730.0
2009-05-15 21:45:00,930.674,931.142,930.674,931.142,3800.0
2009-05-15 21:46:00,931.072,931.095,930.867,931.04,3860.0
2009-05-15 21:47:00,930.876,931.038,930.876,930.887,4570.0
2009-05-15 21:48:00,930.813,930.876,930.758,930.758,3130.0
2009-05-15 21:49:00,930.846,930.897,930.728,930.782,2280.0
2009-05-15 21:50:00,930.678,930.678,930.455,930.543,6160.0
2009-05-15 21:51:00,930.513,930.669,930.513,930.608,6360.0
2009-05-15 21:52:00,930.553,930.59,930.319,930.505,4880.0
2009-05-15 21:53:00,930.552,930.552,930.32,930.377,5390.0
2009-05-15 21:54:00,930.565,930.614,930.389,930.453,4100.0
2009-05-15 21:55:00,930.472,930.612,930.459,930.612,3150.0
2009-05-15 21:56:00,930.66,930.66,930.538,930.59,4520.0
2009-05-15 21:57:00,930.636,930.693,930.528,930.683,3130.0
2009-05-15 21:58:00,930.718,930.772,930.56,930.603,4010.0
2009-05-15 21:59:00,930.594,930.918,930.594,930.918,5480.0
2009-05-15 22:00:00,931.165,931.58,931.165,931.493,3700.0
2009-05-15 22:01:00,931.373,931.373,930.977,930.977,3600.0
2009-05-15 22:02:00,930.956,931.022,930.869,930.941,4020.0
2009-05-15 22:03:00,930.963,931.153,930.963,931.12,2980.0
2009-05-15 22:04:00,931.229,931.29,931.149,931.25,4490.0
2009-05-15 22:05:00,931.315,931.326,931.21,931.326,3650.0
2009-05-15 22:06:00,931.296,931.296,930.895,931.033,4790.0
2009-05-15 22:07:00,930.974,931.105,930.931,931.015,3060.0
2009-05-15 22:08:00,931.022,931.031,930.81,930.81,4120.0
2009-05-15 22:09:00,930.794,931.14,930.794,931.14,3120.0
2009-05-15 22:10:00,931.037,931.225,931.016,931.138,5890.0
2009-05-15 22:11:00,931.053,931.111,930.977,931.063,3240.0
2009-05-15 22:12:00,931.189,931.189,931.023,931.14,4510.0
2009-05-15 22:13:00,931.206,931.31,931.065,931.147,2950.0
2009-05-15 22:14:00,931.069,931.069,930.958,931.013,3100.0
2009-05-15 22:15:00,930.987,931.057,930.929,931.057,2960.0
2009-05-15 22:16:00,930.934,931.042,930.828,931.038,3850.0
2009-05-15 22:17:00,930.994,931.026,930.907,930.907,4350.0
2009-05-15 22:18:00,930.901,930.958,930.794,930.958,3860.0
2009-05-15 22:19:00,930.88,930.924,930.773,930.794,2800.0
2009-05-15 22:20:00,930.793,930.898,930.793,930.835,4850.0
2009-05-15 22:21:00,930.865,931.012,930.865,931.012,3660.0
2009-05-15 22:22:00,931.034,931.09,930.958,931.09,2000.0
2009-05-15 22:23:00,931.038,931.124,930.922,930.922,2590.0
2009-05-15 22:24:00,930.903,930.924,930.637,930.637,2300.0
2009-05-15 22:25:00,930.749,930.845,930.37,930.673,5200.0
2009-05-15 22:26:00,930.736,930.987,930.736,930.965,6160.0
2009-05-15 22:27:00,930.983,930.994,930.826,930.979,3370.0
2009-05-15 22:28:00,931.054,931.226,931.044,931.044,3970.0
2009-05-15 22:29:00,930.972,931.125,930.942,930.982,4090.0
2009-05-15 22:30:00,930.961,931.045,930.887,931.045,2870.0
2009-05-15 22:31:00,930.977,930.977,930.775,930.775,4620.0
2009-05-15 22:32:00,930.913,930.941,930.764,930.9,3230.0
2009-05-15 22:33:00,930.924,930.924,930.774,930.917,4480.0
2009-05-15 22:34:00,930.855,930.972,930.783,930.959,5410.0
2009-05-15 22:35:00,930.884,931.102,930.759,931.102,2510.0
2009-05-15 22:36:00,931.059,931.155,931.029,931.051,4380.0
2009-05-15 22:37:00,931.125,931.32,931.125,931.32,4950.0
2009-05-15 22:38:00,931.264,931.316,931.22,931.308,4110.0
2009-05-15 22:39:00,931.162,931.178,931.039,931.039,3220.0
2009-05-15 22:40:00,930.88,930.88,930.663,930.679,2940.0
2009-05-15 22:41:00,930.741,930.781,930.521,930.781,4990.0
2009-05-15 22:42:00,930.778,930.786,930.649,930.72,2590.0
2009-05-15 22:43:00,930.767,930.799,930.654,930.679,5480.0
2009-05-15 22:44:00,930.748,930.748,930.605,930.673,5310.0
2009-05-15 22:45:00,930.663,930.731,930.509,930.582,5020.0
2009-05-15 22:46:00,930.598,930.762,930.598,930.615,5640.0
2009-05-15 22:47:00,930.587,930.674,930.496,930.564,4350.0
2009-05-15 22:50:00,930.503,930.764,930.503,930.764,5110.0
2009-05-15 22:51:00,930.653,930.818,930.653,930.806,3750.0
2009-05-15 22:52:00,930.858,930.858,930.635,930.677,3660.0
2009-05-15 22:53:00,930.553,930.553,930.419,930.419,4760.0
2009-05-15 22:54:00,930.436,930.447,930.28,930.303,4130.0
2009-05-15 22:55:00,930.403,930.412,930.277,930.382,3750.0
2009-05-15 22:56:00,930.501,930.701,930.466,930.674,3100.0
2009-05-15 22:57:00,930.807,930.983,930.783,930.859,4970.0
2009-05-15 22:58:00,930.919,930.941,930.799,930.915,4210.0
2009-05-15 22:59:00,930.964,931.083,930.964,931.048,4440.0
2009-05-17 23:00:00,930.428,930.55,930.422,930.55,3720.0
2009-05-17 23:01:00,930.664,930.817,930.664,930.749,4390.0
2009-05-17 23:06:00,930.756,930.82,930.735,930.82,4190.0
2009-05-17 23:07:00,930.744,930.818,930.733,930.758,5020.0
2009-05-17 23:08:00,930.756,930.83,930.648,930.648,3490.0
2009-05-17 23:10:00,930.531,930.531,930.42,930.42,3110.0
2009-05-17 23:11:00,930.487,930.487,930.4,930.441,3620.0
2009-05-17 23:13:00,930.42,930.505,930.402,930.445,4560.0
2009-05-17 23:15:00,930.437,930.507,930.41,930.421,2780.0
2009-05-17 23:16:00,930.474,930.508,930.445,930.508,3190.0
2009-05-17 23:19:00,930.421,930.55,930.409,930.497,4330.0
2009-05-17 23:20:00,930.427,930.52,930.422,930.469,4390.0
2009-05-17 23:23:00,930.494,930.498,930.421,930.421,3190.0
2009-05-17 23:26:00,930.423,930.597,930.423,930.449,4380.0
2009-05-17 23:27:00,930.518,930.518,930.408,930.466,3850.0
2009-05-17 23:30:00,930.511,930.52,930.447,930.451,3650.0
2009-05-17 23:34:00,930.367,930.535,930.367,930.518,4550.0
2009-05-17 23:36:00,930.432,930.499,930.432,930.499,1780.0
2009-05-17 23:38:00,930.445,930.571,930.445,930.571,5710.0
2009-05-17 23:39:00,930.539,930.628,930.513,930.513,1770.0
2009-05-17 23:40:00,930.48,930.572,930.47,930.482,5050.0
2009-05-17 23:43:00,930.456,930.456,930.454,930.454,860.0
2009-05-17 23:44:00,930.493,930.493,930.397,930.397,2770.0
2009-05-17 23:45:00,930.412,930.485,930.412,930.485,2690.0
2009-05-17 23:46:00,930.452,930.563,930.452,930.485,5070.0
2009-05-17 23:47:00,930.442,930.636,930.408,930.466,3010.0
2009-05-17 23:48:00,930.452,930.55,930.45,930.46,4530.0
2009-05-17 23:49:00,930.418,930.516,930.418,930.451,1690.0
2009-05-17 23:50:00,930.511,930.511,930.397,930.446,3360.0
2009-05-17 23:52:00,930.461,930.482,930.406,930.406,4150.0
2009-05-17 23:55:00,930.4,930.486,930.385,930.486,3340.0
2009-05-17 23:56:00,930.441,930.535,930.407,930.422,5710.0
2009-05-17 23:58:00,930.439,930.446,930.132,930.179,3550.0
2009-05-17 23:59:00,930.21,930.315,930.092,930.092,5620.0
2009-05-18 00:00:00,930.076,930.076,929.985,930.073,4550.0
2009-05-18 00:01:00,930.089,930.089,929.712,929.712,3440.0
2009-05-18 00:02:00,929.609,929.672,928.965,928.965,4660.0
2009-05-18 00:03:00,928.745,928.883,928.687,928.7,3400.0
2009-05-18 00:04:00,928.731,929.259,928.731,929.259,7150.0
2009-05-18 00:05:00,929.156,929.46,929.156,929.46,2720.0
2009-05-18 00:06:00,929.506,930.002,929.475,929.851,7010.0
2009-05-18 00:07:00,929.931,929.991,929.861,929.991,2780.0
2009-05-18 00:08:00,930.049,930.073,929.818,929.849,3790.0
2009-05-18 00:09:00,929.928,929.929,929.496,929.544,8510.0
2009-05-18 00:10:00,929.525,929.525,928.861,928.878,4274.0
2009-05-18 00:11:00,928.899,929.159,928.716,929.159,3655.0
2009-05-18 00:12:00,929.125,929.491,929.125,929.378,2500.0
2009-05-18 00:13:00,929.433,929.533,929.278,929.346,3820.0
2009-05-18 00:14:00,929.339,929.512,929.339,929.459,4730.0
2009-05-18 00:15:00,929.543,929.693,929.543,929.693,4440.0
2009-05-18 00:16:00,929.673,929.908,929.673,929.908,5040.0
2009-05-18 00:17:00,930.003,930.198,929.897,930.198,6470.0
2009-05-18 00:18:00,930.163,930.163,929.88,930.058,4470.0
2009-05-18 00:19:00,929.998,929.998,929.59,929.692,4590.0
2009-05-18 00:20:00,929.772,929.804,929.635,929.689,3210.0
2009-05-18 00:21:00,929.711,929.711,929.537,929.537,4160.0
2009-05-18 00:22:00,929.624,930.346,929.624,930.346,3450.0
2009-05-18 00:23:00,930.466,930.466,930.264,930.347,3360.0
2009-05-18 00:24:00,930.346,930.413,930.283,930.387,2850.0
2009-05-18 00:25:00,930.358,930.391,930.214,930.214,4100.0
2009-05-18 00:26:00,930.169,930.169,929.872,930.075,4170.0
2009-05-18 00:27:00,930.122,930.122,929.996,929.996,2230.0
2009-05-18 00:28:00,930.181,930.181,930.013,930.129,3720.0
2009-05-18 00:29:00,930.005,930.273,929.984,930.1,3290.0
2009-05-18 00:30:00,930.122,930.122,929.826,929.826,3110.0
2009-05-18 00:31:00,929.753,929.892,929.733,929.799,1960.0
2009-05-18 00:35:00,929.795,929.879,929.73,929.879,2920.0
2009-05-18 00:36:00,929.839,929.928,929.719,929.898,4300.0
2009-05-18 00:37:00,929.934,929.961,929.842,929.87,3610.0
2009-05-18 00:38:00,929.764,929.895,929.694,929.895,5300.0
2009-05-18 00:39:00,929.98,930.019,929.895,929.895,4570.0
2009-05-18 00:40:00,929.887,929.928,929.793,929.861,2720.0
2009-05-18 00:41:00,929.922,930.143,929.897,930.143,2890.0
2009-05-18 00:42:00,930.113,930.117,930.004,930.057,3390.0
2009-05-18 00:43:00,930.113,930.259,929.963,929.968,3860.0
2009-05-18 00:44:00,930.057,930.08,929.924,929.926,5300.0
2009-05-18 00:45:00,929.932,930.119,929.843,929.931,3050.0
2009-05-18 00:47:00,929.0,929.0,929.0,929.0,2960.0
2009-05-18 00:50:00,929.85,930.091,929.85,929.926,2960.0
2009-05-18 00:51:00,929.985,929.985,929.779,929.885,4620.0
2009-05-18 00:52:00,929.974,930.126,929.974,930.044,2720.0
2009-05-18 00:53:00,929.946,930.025,929.946,930.025,4300.0
2009-05-18 00:54:00,930.102,930.293,930.102,930.163,3550.0
2009-05-18 00:55:00,930.166,930.433,930.166,930.433,3980.0
2009-05-18 00:56:00,930.382,930.493,930.3,930.493,3570.0
2009-05-18 00:57:00,930.546,930.691,930.44,930.44,4030.0
2009-05-18 00:58:00,930.429,930.506,930.39,930.445,6020.0
2009-05-18 00:59:00,930.496,930.617,930.454,930.493,2840.0
2009-05-18 01:00:00,930.505,930.512,930.393,930.501,3340.0
2009-05-18 01:01:00,930.577,930.577,930.452,930.483,2700.0
2009-05-18 01:02:00,930.592,930.655,930.459,930.655,3780.0
2009-05-18 01:03:00,930.396,930.396,930.148,930.278,4790.0
2009-05-18 01:04:00,930.233,930.305,930.172,930.305,3430.0
2009-05-18 01:05:00,930.238,930.356,930.122,930.237,4738.0
2009-05-18 01:06:00,930.305,930.341,930.217,930.271,4020.0
2009-05-18 01:07:00,930.289,930.301,930.216,930.236,4420.0
2009-05-18 01:08:00,930.408,930.424,930.304,930.346,3290.0
2009-05-18 01:09:00,930.308,930.308,929.983,929.983,2391.0
2009-05-18 01:10:00,930.199,930.41,930.199,930.39,2660.0
2009-05-18 01:11:00,930.333,930.418,930.333,930.394,3400.0
2009-05-18 01:12:00,930.331,930.392,930.259,930.392,2590.0
2009-05-18 01:13:00,930.342,930.362,930.26,930.26,2600.0
2009-05-18 01:14:00,930.38,930.55,930.377,930.506,3840.0
2009-05-18 01:15:00,930.611,930.721,930.588,930.721,3360.0
2009-05-18 01:16:00,930.709,931.122,930.709,931.031,4380.0
2009-05-18 01:17:00,931.126,931.131,931.031,931.102,2779.0
2009-05-18 01:18:00,931.045,931.146,931.042,931.146,7490.0
2009-05-18 01:19:00,931.168,931.208,931.039,931.171,2030.0
2009-05-18 01:20:00,931.131,931.22,930.975,931.071,3660.0
2009-05-18 01:21:00,931.011,931.159,930.994,931.107,1910.0
2009-05-18 01:22:00,931.002,931.184,930.89,930.96,4440.0
2009-05-18 01:23:00,930.951,931.16,930.951,931.142,4750.0
2009-05-18 01:25:00,930.915,931.021,930.796,930.796,5200.0
2009-05-18 01:26:00,930.762,930.964,930.728,930.964,2280.0
2009-05-18 01:27:00,930.797,930.797,930.601,930.621,1860.0
2009-05-18 01:28:00,930.672,930.979,930.647,930.697,6700.0
2009-05-18 01:29:00,930.644,930.653,930.572,930.608,6462.0
2009-05-18 01:30:00,930.616,930.749,930.616,930.654,2950.0
2009-05-18 01:33:00,930.711,930.766,930.65,930.755,3910.0
2009-05-18 01:34:00,930.689,930.786,930.687,930.773,5234.0
2009-05-18 01:36:00,930.603,930.692,930.603,930.64,2600.0
2009-05-18 01:37:00,930.625,930.727,930.599,930.727,4060.0
2009-05-18 01:38:00,930.783,930.971,930.742,930.808,4240.0
2009-05-18 01:39:00,930.718,930.778,930.695,930.703,3990.0
2009-05-18 01:40:00,930.674,930.795,930.673,930.713,3240.0
2009-05-18 01:41:00,930.913,930.913,930.755,930.861,3120.0
2009-05-18 01:42:00,930.912,930.95,930.788,930.788,2870.0
2009-05-18 01:43:00,930.815,930.847,930.711,930.847,3840.0
2009-05-18 01:44:00,930.825,930.839,930.679,930.679,2918.0
2009-05-18 01:45:00,930.651,930.772,930.628,930.731,3690.0
2009-05-18 01:46:00,930.769,930.769,930.696,930.761,3130.0
2009-05-18 01:47:00,930.876,930.936,930.833,930.833,5170.0
2009-05-18 01:48:00,930.821,930.821,930.622,930.654,7230.0
2009-05-18 01:49:00,930.709,930.916,930.709,930.822,3170.0
2009-05-18 01:50:00,930.877,930.877,930.701,930.701,4810.0
2009-05-18 01:51:00,930.682,931.103,930.682,930.801,2200.0
2009-05-18 01:52:00,930.852,930.852,930.67,930.721,3910.0
2009-05-18 01:53:00,930.766,930.883,930.73,930.862,3290.0
2009-05-18 01:54:00,930.725,930.817,930.719,930.745,2693.0
2009-05-18 01:55:00,930.846,930.889,930.791,930.88,3863.0
2009-05-18 01:56:00,930.787,930.809,930.693,930.743,4540.0
2009-05-18 01:57:00,930.797,931.293,930.797,931.293,3860.0
2009-05-18 01:58:00,931.196,931.196,930.744,930.744,6090.0
2009-05-18 01:59:00,930.692,930.931,930.692,930.747,5320.0
2009-05-18 02:00:00,930.747,930.912,930.745,930.912,2750.0
2009-05-18 02:01:00,931.184,931.466,931.094,931.094,6970.0
2009-05-18 02:02:00,931.187,931.187,930.768,931.139,4040.0
2009-05-18 02:03:00,931.107,931.279,930.986,931.034,5000.0
2009-05-18 02:04:00,931.178,931.242,930.955,931.242,4200.0
2009-05-18 02:05:00,931.26,931.26,931.051,931.051,5050.0
2009-05-18 02:06:00,931.116,931.149,930.901,930.901,4440.0
2009-05-18 02:07:00,930.917,931.074,930.772,930.772,4380.0
2009-05-18 02:08:00,930.644,930.789,930.559,930.631,3840.0
2009-05-18 02:09:00,930.742,931.017,930.711,930.859,4730.0
2009-05-18 02:10:00,930.723,931.029,930.556,930.609,3260.0
2009-05-18 02:11:00,930.447,930.572,930.299,930.339,10550.0
2009-05-18 02:12:00,930.169,930.169,929.962,929.989,4430.0
2009-05-18 02:13:00,929.918,929.918,929.682,929.682,2840.0
2009-05-18 02:14:00,929.652,929.71,929.381,929.416,6090.0
2009-05-18 02:15:00,929.389,929.455,929.28,929.28,3550.0
2009-05-18 02:16:00,929.251,929.448,929.19,929.448,3770.0
2009-05-18 02:17:00,929.403,929.546,929.39,929.523,4330.0
2009-05-18 02:18:00,929.44,929.625,929.294,929.457,6240.0
2009-05-18 02:19:00,929.261,929.487,929.218,929.218,7180.0
2009-05-18 02:20:00,929.191,929.557,929.112,929.424,3900.0
2009-05-18 02:21:00,929.54,929.6,929.403,929.403,5410.0
2009-05-18 02:22:00,929.292,929.564,929.051,929.564,4480.0
2009-05-18 02:23:00,929.562,929.562,929.317,929.317,2210.0
2009-05-18 02:24:00,929.355,929.393,929.066,929.297,3610.0
2009-05-18 02:25:00,929.471,929.639,929.178,929.178,5660.0
2009-05-18 02:26:00,929.127,929.248,928.869,929.214,5610.0
2009-05-18 02:27:00,929.233,929.418,929.103,929.202,5350.0
2009-05-18 02:28:00,929.2,929.395,928.946,928.946,2950.0
2009-05-18 02:29:00,929.014,929.255,928.719,929.076,7250.0
2009-05-18 02:30:00,929.221,929.221,928.627,928.851,6000.0
2009-05-18 02:31:00,928.736,929.208,928.595,928.814,9160.0
2009-05-18 02:32:00,928.693,928.693,928.438,928.581,4760.0
2009-05-18 02:33:00,928.645,928.785,928.446,928.446,3340.0
2009-05-18 02:34:00,928.435,928.594,928.234,928.234,4530.0
2009-05-18 02:35:00,928.4,928.594,928.346,928.51,3720.0
2009-05-18 02:36:00,928.595,928.703,928.275,928.676,6270.0
2009-05-18 02:37:00,928.812,928.995,928.671,928.748,5100.0
2009-05-18 02:38:00,928.76,928.76,928.356,928.633,3010.0
2009-05-18 02:39:00,928.82,928.982,928.82,928.854,4380.0
2009-05-18 02:40:00,928.847,928.93,928.737,928.845,3360.0
2009-05-18 02:41:00,928.773,928.822,928.723,928.756,6630.0
2009-05-18 02:42:00,928.821,929.081,928.523,929.081,3920.0
2009-05-18 02:43:00,929.063,929.165,928.927,929.061,4120.0
2009-05-18 02:44:00,929.151,929.198,928.851,929.063,5010.0
2009-05-18 02:45:00,929.061,929.383,929.061,929.311,4860.0
2009-05-18 02:46:00,929.179,929.529,928.938,929.529,3010.0
2009-05-18 02:47:00,929.627,929.682,929.421,929.646,5510.0
2009-05-18 02:48:00,929.613,929.613,929.232,929.441,4210.0
2009-05-18 02:49:00,929.526,929.584,929.509,929.572,2910.0
2009-05-18 02:50:00,929.371,929.479,929.072,929.479,4800.0
2009-05-18 02:51:00,929.548,929.799,929.483,929.558,4860.0
2009-05-18 02:52:00,929.353,929.501,929.188,929.501,6050.0
2009-05-18 02:53:00,929.436,929.56,929.318,929.411,5620.0
2009-05-18 02:54:00,929.222,929.338,928.981,929.297,4340.0
2009-05-18 02:55:00,929.427,929.465,929.365,929.365,3580.0
2009-05-18 02:56:00,929.294,929.475,928.926,929.475,4440.0
2009-05-18 02:57:00,929.679,929.679,929.475,929.552,5040.0
2009-05-18 02:58:00,929.349,929.408,928.966,929.408,4290.0
2009-05-18 02:59:00,929.485,929.596,929.342,929.342,4230.0
2009-05-18 03:00:00,929.216,929.262,929.008,929.124,5430.0
2009-05-18 03:01:00,929.359,929.607,929.359,929.49,5930.0
2009-05-18 03:02:00,929.459,929.459,929.046,929.222,4440.0
2009-05-18 03:03:00,929.262,929.448,929.172,929.369,3550.0
2009-05-18 03:04:00,929.366,929.366,928.826,929.117,5820.0
2009-05-18 03:05:00,929.228,929.507,929.228,929.45,4850.0
2009-05-18 03:06:00,929.299,929.473,928.967,929.473,3480.0
2009-05-18 03:07:00,929.603,929.652,929.547,929.547,3480.0
2009-05-18 03:08:00,929.466,929.563,929.238,929.352,10820.0
2009-05-18 03:09:00,929.596,929.854,929.596,929.669,4390.0
2009-05-18 03:10:00,929.695,929.852,929.655,929.683,3120.0
2009-05-18 03:11:00,929.452,929.82,929.452,929.82,6790.0
2009-05-18 03:12:00,929.866,929.906,929.446,929.661,4430.0
2009-05-18 03:13:00,929.697,929.856,929.697,929.856,4530.0
2009-05-18 03:14:00,929.773,929.782,929.401,929.662,4430.0
2009-05-18 03:15:00,929.721,929.77,929.601,929.671,6170.0
2009-05-18 03:16:00,929.605,929.709,929.435,929.688,5600.0
2009-05-18 03:17:00,929.62,929.62,929.609,929.609,1310.0
2009-05-18 03:18:00,929.751,929.751,929.586,929.689,3520.0
2009-05-18 03:19:00,929.698,929.732,929.656,929.705,4020.0
2009-05-18 03:20:00,929.677,929.755,929.491,929.491,5810.0
2009-05-18 03:21:00,929.364,929.561,929.345,929.559,9940.0
2009-05-18 03:22:00,929.561,929.561,929.158,929.316,5070.0
2009-05-18 03:23:00,929.466,929.657,929.466,929.494,6650.0
2009-05-18 03:24:00,929.495,929.58,929.267,929.58,5470.0
2009-05-18 03:25:00,929.45,929.505,929.381,929.437,6380.0
2009-05-18 03:26:00,929.536,929.536,929.138,929.357,4310.0
2009-05-18 03:27:00,929.459,929.592,929.362,929.362,4500.0
2009-05-18 03:28:00,929.023,929.091,929.023,929.091,1580.0
2009-05-18 03:29:00,929.271,929.502,929.271,929.502,3050.0
2009-05-18 03:30:00,929.482,929.536,929.447,929.447,5130.0
2009-05-18 03:31:00,929.538,929.538,929.32,929.514,5010.0
2009-05-18 03:32:00,929.328,929.561,929.058,929.561,4360.0
2009-05-18 03:33:00,929.554,929.612,929.406,929.533,4510.0
2009-05-18 03:34:00,929.452,929.494,929.217,929.455,6720.0
2009-05-18 03:35:00,929.589,929.666,929.451,929.558,4400.0
2009-05-18 03:36:00,929.557,929.608,929.186,929.608,3790.0
2009-05-18 03:37:00,929.598,929.736,929.393,929.393,6090.0
2009-05-18 03:38:00,929.172,929.228,928.997,929.228,4260.0
2009-05-18 03:39:00,929.439,929.62,929.425,929.62,3700.0
2009-05-18 03:40:00,929.612,929.612,929.236,929.473,6530.0
2009-05-18 03:41:00,929.546,929.651,929.539,929.641,6420.0
2009-05-18 03:42:00,929.547,929.547,929.122,929.273,8240.0
2009-05-18 03:43:00,929.482,929.598,929.482,929.529,7000.0
2009-05-18 03:44:00,929.607,929.673,929.28,929.558,3500.0
2009-05-18 03:45:00,929.599,929.73,929.579,929.68,6470.0
2009-05-18 03:46:00,929.677,929.792,929.296,929.792,4080.0
2009-05-18 03:47:00,929.761,929.822,929.705,929.752,4110.0
2009-05-18 03:48:00,929.862,929.862,929.555,929.762,7560.0
2009-05-18 03:49:00,929.868,930.121,929.868,930.121,4500.0
2009-05-18 03:50:00,930.018,930.018,929.536,929.662,10990.0
2009-05-18 03:51:00,929.854,930.137,929.854,930.137,5440.0
2009-05-18 03:52:00,930.079,930.187,929.904,930.132,4840.0
2009-05-18 03:53:00,930.091,930.33,930.091,930.177,9530.0
2009-05-18 03:54:00,930.144,930.144,929.888,930.063,4290.0
2009-05-18 03:55:00,930.253,930.253,930.024,930.024,6440.0
2009-05-18 03:56:00,930.06,930.187,929.822,930.012,5010.0
2009-05-18 03:57:00,930.084,930.103,929.921,929.921,4290.0
2009-05-18 03:58:00,929.89,930.033,929.736,930.033,5390.0
2009-05-18 03:59:00,930.001,930.111,929.877,929.877,4170.0
2009-05-18 04:00:00,929.716,929.903,929.463,929.777,5640.0
2009-05-18 04:01:00,929.824,930.07,929.731,930.07,3650.0
2009-05-18 04:02:00,930.062,930.108,929.39,929.953,3690.0
2009-05-18 04:03:00,930.073,930.117,929.971,930.117,6480.0
2009-05-18 04:04:00,930.085,930.085,929.429,930.001,4580.0
2009-05-18 04:05:00,930.041,930.125,930.035,930.069,5040.0
2009-05-18 04:06:00,930.142,930.283,930.066,930.234,4910.0
2009-05-18 04:08:00,930.317,930.317,930.104,930.175,2610.0
2009-05-18 04:09:00,930.16,930.17,930.003,930.003,3140.0
2009-05-18 04:10:00,929.677,930.045,929.414,930.045,2810.0
2009-05-18 04:11:00,930.134,930.238,930.087,930.15,6220.0
2009-05-18 04:12:00,930.088,930.088,929.733,929.916,4840.0
2009-05-18 04:13:00,930.079,930.294,930.079,930.235,5740.0
2009-05-18 04:14:00,930.231,930.231,929.702,929.702,2160.0
2009-05-18 04:15:00,929.843,930.137,929.843,930.137,1930.0
2009-05-18 04:16:00,930.22,930.283,930.22,930.283,700.0
2009-05-18 04:17:00,930.315,930.356,930.245,930.245,4580.0
2009-05-18 04:18:00,929.962,930.25,929.586,930.25,4110.0
2009-05-18 04:19:00,930.225,930.307,929.947,929.947,4870.0
2009-05-18 04:20:00,929.775,930.062,929.775,930.062,3420.0
2009-05-18 04:21:00,930.174,930.274,930.106,930.173,5190.0
2009-05-18 04:22:00,930.124,930.124,929.697,930.035,4630.0
2009-05-18 04:23:00,930.103,930.152,930.103,930.103,2010.0
2009-05-18 04:24:00,930.12,930.12,929.627,930.004,4930.0
2009-05-18 04:25:00,930.084,930.084,929.834,929.834,4600.0
2009-05-18 04:26:00,929.741,930.092,929.258,930.092,3350.0
2009-05-18 04:27:00,930.099,930.099,930.099,930.099,680.0
2009-05-18 04:28:00,930.055,930.153,930.055,930.153,3200.0
2009-05-18 04:29:00,930.075,930.188,930.059,930.059,3810.0
2009-05-18 04:30:00,929.943,929.943,929.623,929.668,4120.0
2009-05-18 04:31:00,929.957,930.185,929.957,930.071,3360.0
2009-05-18 04:32:00,929.904,929.992,929.609,929.975,2930.0
2009-05-18 04:33:00,929.918,930.089,929.86,929.967,4430.0
2009-05-18 04:34:00,929.978,929.978,929.801,929.964,3670.0
2009-05-18 04:35:00,929.977,930.076,929.832,930.076,4470.0
2009-05-18 04:36:00,929.813,929.848,929.727,929.749,4640.0
2009-05-18 04:37:00,929.919,930.048,929.888,929.969,3610.0
2009-05-18 04:38:00,929.886,929.992,929.655,929.992,4830.0
2009-05-18 04:39:00,929.958,929.958,929.742,929.742,6140.0
2009-05-18 04:40:00,929.776,929.776,929.414,929.591,5940.0
2009-05-18 04:41:00,929.756,929.837,929.591,929.591,3960.0
2009-05-18 04:42:00,929.261,929.782,928.958,929.782,4510.0
2009-05-18 04:43:00,929.86,929.867,929.713,929.73,3350.0
2009-05-18 04:44:00,929.622,929.655,929.427,929.655,3910.0
2009-05-18 04:45:00,929.84,929.84,929.426,929.426,4420.0
2009-05-18 04:46:00,929.012,929.012,928.646,928.96,5080.0
2009-05-18 04:47:00,929.331,929.774,929.331,929.65,5210.0
2009-05-18 04:48:00,929.515,929.711,929.018,929.711,3460.0
2009-05-18 04:49:00,929.742,929.812,929.59,929.59,3600.0
2009-05-18 04:50:00,929.623,929.623,929.492,929.492,1770.0
2009-05-18 04:51:00,929.24,929.528,929.24,929.383,5370.0
2009-05-18 04:52:00,929.412,929.496,929.106,929.496,5670.0
2009-05-18 04:53:00,929.616,929.616,929.522,929.534,3950.0
2009-05-18 04:54:00,929.411,929.444,929.012,929.391,4060.0
2009-05-18 04:55:00,929.446,929.61,929.446,929.61,3540.0
2009-05-18 04:56:00,929.586,929.586,928.9,929.439,6360.0
2009-05-18 04:57:00,929.5,929.541,929.5,929.509,1820.0
2009-05-18 04:58:00,929.343,929.378,929.118,929.118,4520.0
2009-05-18 04:59:00,929.232,929.453,929.232,929.266,4210.0
2009-05-18 05:00:00,929.13,929.13,928.526,928.831,5010.0
2009-05-18 05:01:00,929.325,929.773,929.325,929.599,3760.0
2009-05-18 05:02:00,929.471,929.795,929.129,929.795,6340.0
2009-05-18 05:03:00,929.711,929.932,929.545,929.916,3160.0
2009-05-18 05:04:00,929.803,929.894,929.529,929.894,4170.0
2009-05-18 05:05:00,929.883,930.016,929.883,929.963,5440.0
2009-05-18 05:06:00,929.83,929.83,929.269,929.764,3790.0
2009-05-18 05:07:00,929.791,929.832,929.706,929.804,3150.0
2009-05-18 05:08:00,929.667,929.667,929.049,929.61,3220.0
2009-05-18 05:09:00,929.861,929.939,929.833,929.833,6660.0
2009-05-18 05:10:00,929.759,929.759,929.442,929.534,3900.0
2009-05-18 05:11:00,929.744,929.873,929.744,929.835,4760.0
2009-05-18 05:12:00,929.884,930.004,929.883,929.897,4080.0
2009-05-18 05:13:00,929.888,929.941,929.475,929.475,4900.0
2009-05-18 05:14:00,929.208,929.615,929.187,929.519,4280.0
2009-05-18 05:15:00,929.723,930.02,929.723,929.958,5640.0
2009-05-18 05:16:00,929.872,929.928,929.822,929.928,6860.0
2009-05-18 05:17:00,929.88,929.969,929.858,929.866,3560.0
2009-05-18 05:18:00,929.883,929.938,929.54,929.938,4330.0
2009-05-18 05:19:00,929.924,929.927,929.842,929.882,4190.0
2009-05-18 05:20:00,929.875,929.875,929.232,929.814,2750.0
2009-05-18 05:21:00,929.913,929.923,929.735,929.849,4320.0
2009-05-18 05:22:00,929.882,929.993,929.835,929.835,5630.0
2009-05-18 05:23:00,929.793,929.902,929.793,929.851,3770.0
2009-05-18 05:24:00,929.863,929.863,929.463,929.711,2180.0
2009-05-18 05:25:00,929.914,929.998,929.888,929.89,5060.0
2009-05-18 05:26:00,929.906,929.906,929.693,929.693,3120.0
2009-05-18 05:27:00,929.679,929.846,929.633,929.633,3510.0
2009-05-18 05:28:00,929.327,929.561,929.327,929.474,3080.0
2009-05-18 05:29:00,929.607,929.847,929.607,929.847,4470.0
2009-05-18 05:30:00,929.793,929.793,929.164,929.43,3650.0
2009-05-18 05:31:00,929.515,929.792,929.515,929.78,2600.0
2009-05-18 05:32:00,929.59,929.737,929.114,929.737,2530.0
2009-05-18 05:33:00,929.712,929.715,929.57,929.57,4810.0
2009-05-18 05:34:00,929.45,929.745,929.036,929.745,4490.0
2009-05-18 05:35:00,929.751,929.757,929.628,929.747,2860.0
2009-05-18 05:36:00,929.674,929.674,929.215,929.616,3400.0
2009-05-18 05:37:00,929.75,929.75,929.75,929.75,320.0
2009-05-18 05:38:00,929.636,929.638,929.274,929.625,4060.0
2009-05-18 05:39:00,929.706,929.828,929.706,929.812,2980.0
2009-05-18 05:40:00,929.806,929.806,929.463,929.745,2990.0
2009-05-18 05:41:00,929.905,929.977,929.829,929.902,2030.0
2009-05-18 05:42:00,929.727,929.804,929.647,929.804,2870.0
2009-05-18 05:43:00,929.902,929.935,929.701,929.935,3710.0
2009-05-18 05:44:00,930.052,930.052,929.541,929.844,2890.0
2009-05-18 05:45:00,929.996,930.234,929.996,930.132,3900.0
2009-05-18 05:46:00,929.999,930.193,929.366,930.193,3120.0
2009-05-18 05:47:00,930.226,930.459,930.226,930.425,4150.0
2009-05-18 05:48:00,930.168,930.363,929.972,930.363,3590.0
2009-05-18 05:49:00,930.377,930.517,930.323,930.432,4890.0
2009-05-18 05:50:00,930.415,930.437,930.315,930.437,2270.0
2009-05-18 05:51:00,930.44,930.634,930.44,930.448,3810.0
2009-05-18 05:52:00,930.286,930.46,929.927,930.248,3420.0
2009-05-18 05:53:00,930.332,930.468,930.224,930.363,4580.0
2009-05-18 05:54:00,930.175,930.281,929.943,930.223,4960.0
2009-05-18 05:55:00,930.153,930.288,930.152,930.152,3730.0
2009-05-18 05:56:00,930.088,930.15,929.681,929.993,3590.0
2009-05-18 05:57:00,930.091,930.277,929.928,929.928,4480.0
2009-05-18 05:58:00,929.834,930.068,929.834,930.068,2630.0
2009-05-18 05:59:00,930.197,930.263,930.156,930.199,3090.0
2009-05-18 06:00:00,930.107,930.131,929.817,930.085,5310.0
2009-05-18 06:01:00,930.264,930.48,930.264,930.329,4710.0
2009-05-18 06:02:00,930.237,930.3,930.121,930.3,3670.0
2009-05-18 06:03:00,930.328,930.425,930.328,930.4,3940.0
2009-05-18 06:04:00,930.107,930.107,929.678,929.818,4010.0
2009-05-18 06:05:00,930.118,930.526,930.118,930.496,4990.0
2009-05-18 06:06:00,930.151,930.714,930.048,930.714,6210.0
2009-05-18 06:07:00,930.658,930.688,930.383,930.688,6610.0
2009-05-18 06:08:00,930.682,930.854,930.548,930.786,5020.0
2009-05-18 06:09:00,930.755,930.936,930.646,930.646,6250.0
2009-05-18 06:10:00,930.484,930.647,930.225,930.381,3020.0
2009-05-18 06:11:00,930.684,931.086,930.684,931.005,3240.0
2009-05-18 06:12:00,930.95,930.95,930.645,930.776,3920.0
2009-05-18 06:13:00,931.079,931.106,931.029,931.029,3610.0
2009-05-18 06:14:00,931.155,931.196,930.5,930.819,3250.0
2009-05-18 06:15:00,930.91,931.087,930.863,931.087,3780.0
2009-05-18 06:16:00,931.034,931.173,930.628,931.173,4180.0
2009-05-18 06:17:00,931.042,931.071,930.799,930.799,5010.0
2009-05-18 06:18:00,930.694,931.021,930.613,931.021,3710.0
2009-05-18 06:19:00,931.084,931.144,931.025,931.025,5650.0
2009-05-18 06:20:00,930.862,931.216,930.657,931.216,5860.0
2009-05-18 06:21:00,931.229,931.482,931.229,931.327,4240.0
2009-05-18 06:22:00,931.225,931.287,930.859,931.209,5360.0
2009-05-18 06:23:00,931.33,931.349,931.174,931.295,4540.0
2009-05-18 06:24:00,931.367,931.367,930.966,931.081,3360.0
2009-05-18 06:25:00,931.117,931.237,931.117,931.148,5030.0
2009-05-18 06:26:00,931.023,931.275,930.757,931.275,5680.0
2009-05-18 06:27:00,931.225,931.389,931.133,931.151,4290.0
2009-05-18 06:28:00,931.067,931.276,930.97,931.131,4350.0
2009-05-18 06:29:00,931.164,931.344,931.164,931.344,4940.0
2009-05-18 06:30:00,931.385,931.556,931.09,931.405,5060.0
2009-05-18 06:31:00,931.601,931.906,931.596,931.811,4350.0
2009-05-18 06:32:00,931.785,931.785,931.129,931.702,2830.0
2009-05-18 06:33:00,931.755,932.033,931.755,932.033,2670.0
2009-05-18 06:34:00,931.974,932.157,931.745,932.157,4280.0
2009-05-18 06:35:00,932.249,932.44,932.249,932.402,2940.0
2009-05-18 06:36:00,932.393,932.393,931.782,932.204,2680.0
2009-05-18 06:37:00,932.301,932.872,932.301,932.872,3170.0
2009-05-18 06:38:00,932.944,932.944,932.489,932.911,4730.0
2009-05-18 06:39:00,932.872,933.104,932.823,932.823,5630.0
2009-05-18 06:40:00,932.587,932.819,932.414,932.654,3890.0
2009-05-18 06:41:00,932.691,932.88,932.647,932.647,5570.0
2009-05-18 06:42:00,932.668,932.777,932.33,932.777,5190.0
2009-05-18 06:43:00,932.74,932.774,932.718,932.721,3560.0
2009-05-18 06:44:00,932.759,932.759,932.273,932.68,4870.0
2009-05-18 06:45:00,932.619,932.624,932.517,932.517,2910.0
2009-05-18 06:46:00,932.547,932.615,932.266,932.615,3370.0
2009-05-18 06:47:00,932.622,932.714,932.573,932.573,3220.0
2009-05-18 06:48:00,932.592,932.635,932.283,932.595,5350.0
2009-05-18 06:49:00,932.653,932.72,932.525,932.525,5860.0
2009-05-18 06:50:00,932.43,932.746,932.356,932.738,2880.0
2009-05-18 06:51:00,932.684,932.808,932.573,932.808,4590.0
2009-05-18 06:52:00,932.75,932.906,932.534,932.906,5390.0
2009-05-18 06:53:00,932.988,933.027,932.733,932.905,3630.0
2009-05-18 06:54:00,932.85,933.005,932.61,932.923,4190.0
2009-05-18 06:55:00,933.031,933.168,933.031,933.112,3300.0
2009-05-18 06:56:00,933.028,933.133,932.525,932.836,3440.0
2009-05-18 06:57:00,932.88,933.067,932.88,932.891,4420.0
2009-05-18 06:58:00,932.725,933.108,932.691,933.108,5030.0
2009-05-18 06:59:00,933.181,933.232,932.97,932.97,3850.0
2009-05-18 07:00:00,932.836,932.938,932.647,932.873,4410.0
2009-05-18 07:01:00,932.918,933.037,932.579,932.579,6770.0
2009-05-18 07:02:00,932.257,932.78,932.257,932.748,3270.0
2009-05-18 07:03:00,932.783,932.943,932.783,932.848,5650.0
2009-05-18 07:04:00,932.841,932.841,932.551,932.746,4300.0
2009-05-18 07:05:00,932.919,932.919,932.744,932.791,3360.0
2009-05-18 07:06:00,932.615,932.776,932.311,932.776,4760.0
2009-05-18 07:07:00,932.739,932.982,932.734,932.803,4040.0
2009-05-18 07:08:00,932.653,932.698,932.35,932.698,5680.0
2009-05-18 07:09:00,932.734,932.734,932.581,932.678,9240.0
2009-05-18 07:10:00,932.638,932.749,932.377,932.718,6490.0
2009-05-18 07:11:00,932.874,932.874,932.637,932.706,5920.0
2009-05-18 07:12:00,932.693,932.695,932.239,932.47,3230.0
2009-05-18 07:13:00,932.608,932.806,932.608,932.61,5810.0
2009-05-18 07:14:00,932.612,932.612,932.088,932.497,6520.0
2009-05-18 07:15:00,932.558,932.738,932.558,932.737,3530.0
2009-05-18 07:16:00,932.506,932.776,932.312,932.776,5030.0
2009-05-18 07:17:00,932.815,932.815,932.682,932.682,5530.0
2009-05-18 07:18:00,932.587,932.587,932.126,932.578,3890.0
2009-05-18 07:19:00,932.678,932.861,932.485,932.485,4000.0
2009-05-18 07:20:00,932.459,932.496,932.249,932.492,5310.0
2009-05-18 07:21:00,932.593,932.799,932.529,932.529,4370.0
2009-05-18 07:22:00,932.498,932.649,932.045,932.649,5660.0
2009-05-18 07:23:00,932.582,932.741,932.582,932.686,5060.0
2009-05-18 07:24:00,932.536,932.642,932.186,932.621,6410.0
2009-05-18 07:25:00,932.677,932.72,932.618,932.618,3790.0
2009-05-18 07:26:00,932.596,932.706,932.275,932.673,7140.0
2009-05-18 07:27:00,932.664,932.758,932.611,932.706,6290.0
2009-05-18 07:28:00,932.606,932.692,932.465,932.692,4500.0
2009-05-18 07:29:00,932.641,932.736,932.584,932.618,7560.0
2009-05-18 07:30:00,932.517,932.615,932.34,932.548,5080.0
2009-05-18 07:31:00,932.646,932.647,932.489,932.515,3250.0
2009-05-18 07:32:00,932.416,932.475,932.259,932.413,8440.0
2009-05-18 07:33:00,932.502,932.542,932.442,932.488,3090.0
2009-05-18 07:34:00,932.583,932.583,932.186,932.52,5030.0
2009-05-18 07:35:00,932.548,932.695,932.508,932.568,3580.0
2009-05-18 07:36:00,932.586,932.649,932.504,932.564,3400.0
2009-05-18 07:37:00,932.636,932.636,932.153,932.153,2710.0
2009-05-18 07:38:00,932.17,932.382,931.825,931.825,7260.0
2009-05-18 07:39:00,931.82,931.882,931.67,931.882,4450.0
2009-05-18 07:40:00,931.969,932.031,931.738,932.031,4180.0
2009-05-18 07:41:00,932.05,932.111,931.906,931.949,3830.0
2009-05-18 07:42:00,931.897,932.03,931.691,931.96,6020.0
2009-05-18 07:43:00,931.976,932.032,931.929,931.938,3960.0
2009-05-18 07:44:00,931.884,931.92,931.511,931.895,6490.0
2009-05-18 07:45:00,931.924,931.998,931.79,931.79,5560.0
2009-05-18 07:46:00,931.824,931.824,931.487,931.574,4960.0
2009-05-18 07:47:00,931.775,931.873,931.702,931.702,8280.0
2009-05-18 07:48:00,931.803,931.803,931.483,931.483,6650.0
2009-05-18 07:49:00,931.408,931.713,931.408,931.61,3360.0
2009-05-18 07:50:00,931.638,931.8,931.338,931.8,5330.0
2009-05-18 07:51:00,931.858,931.871,931.455,931.871,5240.0
2009-05-18 07:52:00,931.873,931.873,931.533,931.759,4660.0
2009-05-18 07:53:00,931.746,931.809,931.449,931.809,4780.0
2009-05-18 07:54:00,931.772,931.772,931.466,931.689,7520.0
2009-05-18 07:55:00,931.756,931.868,931.694,931.694,3560.0
2009-05-18 07:56:00,931.85,931.85,931.378,931.774,5480.0
2009-05-18 07:57:00,931.681,931.737,931.654,931.654,5250.0
2009-05-18 07:58:00,931.584,931.625,931.339,931.524,6630.0
2009-05-18 07:59:00,931.576,931.719,931.547,931.719,4880.0
2009-05-18 08:00:00,931.788,931.929,931.234,931.929,2520.0
2009-05-18 08:01:00,932.02,932.057,931.936,931.936,4300.0
2009-05-18 08:02:00,931.818,931.818,931.501,931.619,3030.0
2009-05-18 08:03:00,931.603,931.713,931.482,931.502,4640.0
2009-05-18 08:04:00,931.55,931.717,931.025,931.26,4140.0
2009-05-18 08:05:00,931.214,931.228,930.932,930.947,3180.0
2009-05-18 08:06:00,930.894,931.023,930.682,930.908,4070.0
2009-05-18 08:07:00,930.825,931.176,930.825,931.176,3380.0
2009-05-18 08:08:00,931.27,931.297,930.952,931.199,5090.0
2009-05-18 08:09:00,931.153,931.336,931.12,931.336,4020.0
2009-05-18 08:10:00,931.263,931.363,930.967,930.997,3050.0
2009-05-18 08:11:00,931.172,931.483,931.172,931.483,3940.0
2009-05-18 08:12:00,931.389,931.389,931.019,931.349,3730.0
2009-05-18 08:13:00,931.517,931.528,931.31,931.31,3140.0
2009-05-18 08:14:00,931.429,931.5,931.165,931.5,3970.0
2009-05-18 08:15:00,931.534,931.639,931.513,931.638,4520.0
2009-05-18 08:16:00,931.593,931.736,931.467,931.736,4120.0
2009-05-18 08:17:00,931.776,931.8,931.644,931.644,3340.0
2009-05-18 08:18:00,931.667,931.667,931.265,931.51,3450.0
2009-05-18 08:19:00,931.453,931.516,931.337,931.344,2920.0
2009-05-18 08:20:00,931.296,931.342,930.905,931.291,3590.0
2009-05-18 08:21:00,931.407,931.527,931.401,931.445,3550.0
2009-05-18 08:22:00,931.566,931.566,931.033,931.218,4670.0
2009-05-18 08:23:00,931.315,931.422,931.315,931.361,3830.0
2009-05-18 08:24:00,931.297,931.297,930.957,931.235,2900.0
2009-05-18 08:25:00,931.32,931.488,931.32,931.436,4330.0
2009-05-18 08:26:00,931.261,931.472,931.035,931.472,3320.0
2009-05-18 08:27:00,931.521,931.638,931.494,931.58,4230.0
2009-05-18 08:28:00,931.595,931.773,931.325,931.773,4060.0
2009-05-18 08:29:00,931.727,932.232,931.634,932.232,3460.0
2009-05-18 08:30:00,932.195,932.215,932.01,932.054,3920.0
2009-05-18 08:31:00,932.0,932.047,931.804,931.979,2930.0
2009-05-18 08:32:00,932.046,932.051,931.581,931.581,3540.0
2009-05-18 08:33:00,931.616,931.676,931.239,931.401,3700.0
2009-05-18 08:34:00,931.246,931.385,930.841,931.329,5900.0
2009-05-18 08:35:00,931.316,931.361,931.117,931.218,2900.0
2009-05-18 08:36:00,931.234,931.255,930.963,931.228,4430.0
2009-05-18 08:37:00,931.275,931.344,931.249,931.294,3230.0
2009-05-18 08:38:00,931.323,931.394,930.824,931.188,4470.0
2009-05-18 08:39:00,931.192,931.343,931.165,931.301,4610.0
2009-05-18 08:40:00,931.247,931.328,930.954,931.283,4600.0
2009-05-18 08:41:00,931.373,931.427,931.311,931.427,4070.0
2009-05-18 08:42:00,931.327,931.514,931.222,931.34,4090.0
2009-05-18 08:43:00,931.518,931.768,931.518,931.679,3230.0
2009-05-18 08:44:00,931.561,931.639,931.502,931.639,3200.0
2009-05-18 08:45:00,931.698,931.812,931.587,931.78,3430.0
2009-05-18 08:46:00,931.56,931.678,931.326,931.678,4560.0
2009-05-18 08:47:00,931.805,931.942,931.805,931.89,4860.0
2009-05-18 08:48:00,931.954,931.954,931.716,931.841,4130.0
2009-05-18 08:49:00,931.811,931.832,931.648,931.727,4710.0
2009-05-18 08:50:00,931.828,931.948,931.828,931.843,2770.0
2009-05-18 08:51:00,931.599,931.964,931.599,931.964,2550.0
2009-05-18 08:52:00,931.922,931.922,931.586,931.711,3990.0
2009-05-18 08:53:00,931.804,931.961,931.648,931.855,4200.0
2009-05-18 08:54:00,931.756,931.816,931.466,931.707,5150.0
2009-05-18 08:55:00,931.757,931.932,931.528,931.528,5300.0
2009-05-18 08:56:00,931.513,931.513,931.157,931.419,3820.0
2009-05-18 08:57:00,931.308,931.742,931.167,931.548,3490.0
2009-05-18 08:58:00,931.533,931.533,931.128,931.331,2850.0
2009-05-18 08:59:00,931.274,931.375,931.176,931.214,2180.0
2009-05-18 09:00:00,931.305,931.425,931.23,931.425,4200.0
2009-05-18 09:01:00,931.434,931.462,930.987,931.348,4660.0
2009-05-18 09:02:00,931.352,931.637,931.04,931.637,6220.0
2009-05-18 09:03:00,931.5,931.5,931.087,931.11,6900.0
2009-05-18 09:04:00,930.927,931.351,930.819,931.306,4230.0
2009-05-18 09:05:00,931.172,931.556,931.029,931.14,7670.0
2009-05-18 09:06:00,930.653,930.733,930.239,930.702,5270.0
2009-05-18 09:07:00,930.441,930.744,930.261,930.261,5820.0
2009-05-18 09:08:00,930.204,930.812,930.204,930.491,4180.0
2009-05-18 09:09:00,930.537,930.574,930.224,930.574,6260.0
2009-05-18 09:10:00,930.488,930.679,930.369,930.679,5030.0
2009-05-18 09:11:00,930.56,930.566,930.17,930.566,4800.0
2009-05-18 09:12:00,930.73,931.068,930.487,931.068,3760.0
2009-05-18 09:13:00,930.941,931.186,930.837,931.086,5570.0
2009-05-18 09:14:00,931.049,931.194,930.933,931.194,6240.0
2009-05-18 09:15:00,931.238,931.349,931.156,931.304,5150.0
2009-05-18 09:16:00,931.209,931.3,930.966,931.268,6470.0
2009-05-18 09:17:00,931.284,931.438,931.265,931.281,5720.0
2009-05-18 09:18:00,931.245,931.245,930.706,931.215,4410.0
2009-05-18 09:19:00,931.269,931.407,931.269,931.407,4850.0
2009-05-18 09:20:00,931.513,931.797,931.335,931.56,5380.0
2009-05-18 09:21:00,931.579,931.629,931.179,931.629,6140.0
2009-05-18 09:22:00,931.477,931.603,931.22,931.576,5950.0
2009-05-18 09:23:00,931.655,931.803,931.539,931.539,3510.0
2009-05-18 09:24:00,931.529,931.62,931.306,931.522,4990.0
2009-05-18 09:25:00,931.506,931.757,931.434,931.638,5580.0
2009-05-18 09:26:00,931.616,931.837,931.202,931.837,5590.0
2009-05-18 09:27:00,931.848,931.848,931.599,931.645,3910.0
2009-05-18 09:28:00,931.539,931.602,931.218,931.35,4990.0
2009-05-18 09:29:00,931.135,931.204,930.781,930.832,5810.0
2009-05-18 09:30:00,930.85,931.175,930.753,930.908,5160.0
2009-05-18 09:31:00,930.832,930.874,930.449,930.828,5580.0
2009-05-18 09:32:00,930.821,930.821,930.565,930.777,5390.0
2009-05-18 09:33:00,930.823,930.873,930.599,930.714,6760.0
2009-05-18 09:34:00,930.467,930.509,930.104,930.461,5890.0
2009-05-18 09:35:00,930.605,930.797,930.363,930.363,5470.0
2009-05-18 09:36:00,930.256,930.387,930.073,930.321,4910.0
2009-05-18 09:37:00,930.337,930.621,930.26,930.429,4380.0
2009-05-18 09:38:00,930.472,930.512,930.415,930.45,5110.0
2009-05-18 09:39:00,930.38,930.469,930.179,930.179,6030.0
2009-05-18 09:40:00,930.204,930.391,930.204,930.391,6390.0
2009-05-18 09:41:00,930.422,930.422,930.275,930.275,4260.0
2009-05-18 09:42:00,930.302,930.387,930.265,930.309,5420.0
2009-05-18 09:43:00,930.3,930.455,930.278,930.454,3840.0
2009-05-18 09:44:00,930.46,930.497,930.13,930.497,4940.0
2009-05-18 09:45:00,930.648,930.857,930.575,930.857,6060.0
2009-05-18 09:46:00,930.542,930.886,930.362,930.886,4000.0
2009-05-18 09:47:00,931.093,931.383,931.093,931.14,6620.0
2009-05-18 09:48:00,931.056,931.132,930.824,931.132,5710.0
2009-05-18 09:49:00,931.172,931.172,930.943,931.048,4050.0
2009-05-18 09:50:00,931.032,931.129,930.951,931.041,7270.0
2009-05-18 09:51:00,931.089,931.089,930.896,931.077,5230.0
2009-05-18 09:52:00,930.908,930.908,930.613,930.844,4490.0
2009-05-18 09:53:00,930.83,930.967,930.768,930.864,5580.0
2009-05-18 09:54:00,930.68,930.68,930.33,930.483,5550.0
2009-05-18 09:55:00,930.518,930.58,930.276,930.276,3290.0
2009-05-18 09:56:00,930.262,930.486,929.628,929.877,4500.0
2009-05-18 09:57:00,929.886,930.077,929.689,929.689,7550.0
2009-05-18 09:58:00,929.732,930.022,929.657,929.657,4620.0
2009-05-18 09:59:00,929.377,930.045,929.377,930.045,5210.0
2009-05-18 10:00:00,929.905,929.927,929.692,929.828,5570.0
2009-05-18 10:01:00,929.771,929.796,929.526,929.796,4690.0
2009-05-18 10:02:00,929.83,929.967,929.642,929.865,3690.0
2009-05-18 10:03:00,929.78,929.805,929.565,929.566,5700.0
2009-05-18 10:04:00,929.561,929.668,929.474,929.649,6310.0
2009-05-18 10:05:00,929.642,929.747,929.503,929.514,6890.0
2009-05-18 10:06:00,929.379,929.517,929.112,929.396,5520.0
2009-05-18 10:07:00,929.451,929.558,929.326,929.326,4000.0
2009-05-18 10:08:00,929.203,929.531,929.095,929.531,4860.0
2009-05-18 10:09:00,929.541,929.74,929.455,929.512,6360.0
2009-05-18 10:10:00,929.426,929.582,929.426,929.582,5590.0
2009-05-18 10:11:00,929.452,929.516,929.17,929.201,4030.0
2009-05-18 10:12:00,929.282,929.353,928.899,928.899,6510.0
2009-05-18 10:13:00,928.925,929.151,928.821,928.821,4890.0
2009-05-18 10:14:00,928.787,928.863,928.578,928.863,5360.0
2009-05-18 10:15:00,928.855,929.008,928.855,928.939,6080.0
2009-05-18 10:16:00,928.866,929.042,928.631,929.042,3260.0
2009-05-18 10:17:00,929.073,929.264,929.009,929.009,6070.0
2009-05-18 10:18:00,929.296,929.512,929.217,929.292,5500.0
2009-05-18 10:19:00,929.25,929.587,929.015,929.587,5270.0
2009-05-18 10:20:00,929.523,929.72,929.519,929.519,5040.0
2009-05-18 10:21:00,929.556,929.556,929.234,929.406,6340.0
2009-05-18 10:22:00,929.542,929.555,929.392,929.525,6700.0
2009-05-18 10:23:00,929.631,929.631,929.503,929.591,5650.0
2009-05-18 10:24:00,929.511,929.54,929.193,929.491,4540.0
2009-05-18 10:25:00,929.514,929.514,929.36,929.36,5940.0
2009-05-18 10:26:00,929.331,929.513,928.906,929.222,5780.0
2009-05-18 10:27:00,929.089,929.256,929.024,929.024,3620.0
2009-05-18 10:28:00,928.939,929.277,928.914,929.277,4920.0
2009-05-18 10:29:00,929.238,929.281,929.067,929.168,4630.0
2009-05-18 10:30:00,929.083,929.22,928.838,928.879,5840.0
2009-05-18 10:31:00,928.844,929.112,928.786,928.786,3620.0
2009-05-18 10:32:00,928.723,928.867,928.259,928.867,4720.0
2009-05-18 10:33:00,928.807,929.1,928.807,928.922,5590.0
2009-05-18 10:34:00,928.875,928.875,928.439,928.739,3860.0
2009-05-18 10:35:00,928.847,928.878,928.453,928.748,4910.0
2009-05-18 10:36:00,928.662,928.829,928.546,928.796,5880.0
2009-05-18 10:37:00,928.813,928.901,928.813,928.855,5680.0
2009-05-18 10:38:00,928.779,928.94,928.597,928.882,4710.0
2009-05-18 10:39:00,928.862,928.982,928.824,928.866,4290.0
2009-05-18 10:40:00,928.775,928.835,928.694,928.773,3860.0
2009-05-18 10:41:00,928.746,929.029,928.574,929.029,6140.0
2009-05-18 10:42:00,928.991,929.039,928.683,928.923,4650.0
2009-05-18 10:43:00,928.914,929.129,928.914,929.129,4860.0
2009-05-18 10:44:00,928.988,929.199,928.988,929.199,4250.0
2009-05-18 10:45:00,929.334,929.595,929.334,929.407,3960.0
2009-05-18 10:46:00,929.375,929.445,929.15,929.312,6730.0
2009-05-18 10:47:00,929.299,929.489,929.244,929.373,5420.0
2009-05-18 10:48:00,929.337,929.404,929.101,929.404,7010.0
2009-05-18 10:49:00,929.455,929.568,929.137,929.568,5820.0
2009-05-18 10:50:00,929.586,929.718,929.523,929.523,4300.0
2009-05-18 10:51:00,929.336,929.822,929.336,929.595,4710.0
2009-05-18 10:52:00,929.404,929.484,929.192,929.484,5800.0
2009-05-18 10:53:00,929.551,929.551,929.255,929.377,5270.0
2009-05-18 10:54:00,929.381,929.624,929.028,929.624,6920.0
2009-05-18 10:55:00,929.437,929.735,929.324,929.735,7260.0
2009-05-18 10:56:00,929.676,929.738,929.318,929.491,5280.0
2009-05-18 10:57:00,929.423,929.532,929.336,929.48,3960.0
2009-05-18 10:58:00,929.434,929.445,929.148,929.28,4820.0
2009-05-18 10:59:00,929.094,929.35,928.975,928.975,3920.0
2009-05-18 11:00:00,928.994,929.241,928.936,929.05,4420.0
2009-05-18 11:01:00,929.06,929.164,928.566,929.076,4380.0
2009-05-18 11:02:00,928.938,929.106,928.731,929.1,2790.0
2009-05-18 11:03:00,929.145,929.461,929.124,929.461,3720.0
2009-05-18 11:04:00,929.118,929.352,928.848,929.225,3090.0
2009-05-18 11:05:00,929.416,929.619,929.364,929.618,5070.0
2009-05-18 11:06:00,929.517,929.544,929.342,929.519,3130.0
2009-05-18 11:07:00,929.42,929.571,929.392,929.571,5450.0
2009-05-18 11:08:00,929.429,929.492,929.186,929.492,5330.0
2009-05-18 11:09:00,929.477,929.59,929.302,929.46,35170.0
2009-05-18 11:10:00,929.494,929.494,928.994,929.439,4720.0
2009-05-18 11:11:00,929.313,929.512,929.312,929.451,5060.0
2009-05-18 11:12:00,929.332,929.446,929.143,929.292,3200.0
2009-05-18 11:13:00,929.355,929.485,929.305,929.417,3230.0
2009-05-18 11:14:00,929.491,929.675,929.336,929.675,4590.0
2009-05-18 11:15:00,929.639,929.639,929.451,929.537,3140.0
2009-05-18 11:16:00,929.354,929.555,929.037,929.555,2930.0
2009-05-18 11:17:00,929.558,929.694,929.5,929.523,5190.0
2009-05-18 11:18:00,929.617,929.619,929.332,929.619,4540.0
2009-05-18 11:19:00,929.694,929.712,929.548,929.548,5830.0
2009-05-18 11:20:00,929.658,929.712,929.342,929.613,3710.0
2009-05-18 11:21:00,929.664,929.689,929.587,929.689,3670.0
2009-05-18 11:22:00,929.706,929.706,929.185,929.583,4990.0
2009-05-18 11:23:00,929.561,929.74,929.561,929.71,43750.0
2009-05-18 11:24:00,929.656,929.95,929.522,929.651,32850.0
2009-05-18 11:25:00,929.681,929.772,929.593,929.71,4710.0
2009-05-18 11:26:00,929.522,929.586,929.315,929.586,3690.0
2009-05-18 11:27:00,929.495,929.625,929.457,929.517,4570.0
2009-05-18 11:28:00,929.561,929.629,929.041,929.462,5290.0
2009-05-18 11:29:00,929.46,929.492,929.221,929.483,3520.0
2009-05-18 11:30:00,929.497,929.625,929.429,929.625,3170.0
2009-05-18 11:31:00,929.709,929.782,929.348,929.411,3730.0
2009-05-18 11:32:00,929.468,929.526,929.144,929.526,4720.0
2009-05-18 11:33:00,929.515,929.682,929.47,929.548,2880.0
2009-05-18 11:34:00,929.549,929.549,929.219,929.434,3720.0
2009-05-18 11:35:00,929.475,929.633,929.462,929.633,3270.0
2009-05-18 11:36:00,929.621,929.759,929.511,929.736,22800.0
2009-05-18 11:37:00,929.805,929.973,929.718,929.883,3970.0
2009-05-18 11:38:00,929.956,930.107,929.61,930.103,3930.0
2009-05-18 11:39:00,930.138,930.315,929.979,930.045,24130.0
2009-05-18 11:40:00,930.011,930.044,929.904,930.044,5440.0
2009-05-18 11:41:00,930.03,930.319,929.955,930.126,3360.0
2009-05-18 11:42:00,930.005,930.082,929.687,929.877,5110.0
2009-05-18 11:43:00,929.966,930.227,929.886,930.227,4030.0
2009-05-18 11:44:00,930.181,930.181,929.753,929.962,4380.0
2009-05-18 11:45:00,929.995,930.213,929.995,930.213,3270.0
2009-05-18 11:46:00,930.176,930.31,930.061,930.193,29620.0
2009-05-18 11:47:00,930.247,930.333,930.037,930.299,4700.0
2009-05-18 11:48:00,930.053,930.223,929.792,930.223,3980.0
2009-05-18 11:49:00,930.136,930.201,930.009,930.15,3910.0
2009-05-18 11:50:00,930.228,930.228,929.832,929.832,2890.0
2009-05-18 11:51:00,929.696,930.112,929.696,930.112,5460.0
2009-05-18 11:52:00,930.123,930.123,929.927,929.927,3810.0
2009-05-18 11:53:00,930.012,930.094,929.922,929.922,4270.0
2009-05-18 11:54:00,929.987,930.2,929.935,929.935,3670.0
2009-05-18 11:55:00,929.97,930.123,929.87,929.962,23480.0
2009-05-18 11:56:00,929.83,930.035,929.402,930.028,39960.0
2009-05-18 11:57:00,930.084,930.161,929.969,930.149,3230.0
2009-05-18 11:58:00,930.091,930.149,929.868,930.068,4600.0
2009-05-18 11:59:00,930.045,930.124,929.835,929.881,3490.0
2009-05-18 12:00:00,930.015,930.244,929.672,930.104,2560.0
2009-05-18 12:01:00,930.11,930.222,930.074,930.162,3080.0
2009-05-18 12:02:00,930.146,930.299,930.047,930.197,3010.0
2009-05-18 12:03:00,930.241,930.37,930.128,930.293,3000.0
2009-05-18 12:04:00,930.251,930.272,929.976,930.272,3340.0
2009-05-18 12:05:00,930.269,930.293,930.075,930.293,2920.0
2009-05-18 12:06:00,930.199,930.199,929.791,930.113,3670.0
2009-05-18 12:07:00,930.117,930.236,930.03,930.03,2790.0
2009-05-18 12:08:00,930.034,930.253,929.617,929.708,3510.0
2009-05-18 12:09:00,929.944,930.312,929.944,930.161,4280.0
2009-05-18 12:10:00,929.932,930.134,929.648,930.134,21680.0
2009-05-18 12:11:00,930.148,930.148,929.781,929.979,3880.0
2009-05-18 12:12:00,930.002,930.002,929.43,929.806,3570.0
2009-05-18 12:13:00,929.695,930.015,929.695,930.015,3380.0
2009-05-18 12:14:00,929.885,929.937,929.248,929.937,3510.0
2009-05-18 12:15:00,929.991,930.058,929.645,929.954,19430.0
2009-05-18 12:16:00,929.966,930.257,929.827,930.202,3760.0
2009-05-18 12:17:00,930.069,930.12,929.881,929.881,4340.0
2009-05-18 12:18:00,929.901,930.075,929.746,930.065,3670.0
2009-05-18 12:19:00,930.01,930.209,930.01,930.193,4630.0
2009-05-18 12:20:00,930.185,930.185,929.812,930.025,4920.0
2009-05-18 12:21:00,929.972,930.053,929.885,929.951,4680.0
2009-05-18 12:22:00,929.965,930.035,929.615,929.999,4450.0
2009-05-18 12:23:00,930.064,930.114,929.965,930.114,4180.0
2009-05-18 12:24:00,930.063,930.187,929.886,930.187,4850.0
2009-05-18 12:25:00,930.287,930.287,930.101,930.143,3260.0
2009-05-18 12:26:00,930.094,930.296,929.994,930.031,30890.0
2009-05-18 12:27:00,930.015,930.207,930.015,930.111,3160.0
2009-05-18 12:28:00,929.98,929.98,929.57,929.941,4760.0
2009-05-18 12:29:00,930.061,930.106,929.86,929.86,3890.0
2009-05-18 12:30:00,929.756,930.095,929.594,929.604,24210.0
2009-05-18 12:31:00,929.694,929.863,929.592,929.592,3260.0
2009-05-18 12:32:00,929.605,929.717,929.167,929.538,18980.0
2009-05-18 12:33:00,929.472,929.825,929.428,929.814,4180.0
2009-05-18 12:34:00,929.575,929.637,929.317,929.637,3710.0
2009-05-18 12:35:00,929.736,929.887,929.599,929.646,33489.0
2009-05-18 12:36:00,929.61,929.661,929.267,929.612,4180.0
2009-05-18 12:37:00,929.597,929.728,929.471,929.728,4670.0
2009-05-18 12:38:00,929.553,929.689,929.461,929.511,3780.0
2009-05-18 12:39:00,929.55,929.932,929.537,929.582,3230.0
2009-05-18 12:40:00,929.699,930.013,929.576,930.013,3640.0
2009-05-18 12:41:00,929.957,930.124,929.831,929.831,2660.0
2009-05-18 12:42:00,929.735,929.994,929.458,929.994,3480.0
2009-05-18 12:43:00,930.003,930.057,929.863,929.863,2790.0
2009-05-18 12:44:00,929.907,930.039,929.556,929.881,14630.0
2009-05-18 12:45:00,930.048,930.165,929.862,929.862,3390.0
2009-05-18 12:46:00,929.848,929.932,929.411,929.714,3940.0
2009-05-18 12:47:00,929.802,930.032,929.771,930.004,3920.0
2009-05-18 12:48:00,929.842,929.921,929.727,929.775,3530.0
2009-05-18 12:49:00,929.763,929.803,929.432,929.693,3420.0
2009-05-18 12:50:00,929.539,929.539,929.026,929.477,19040.0
2009-05-18 12:51:00,929.427,929.72,929.427,929.72,3290.0
2009-05-18 12:52:00,929.633,929.743,929.404,929.652,3780.0
2009-05-18 12:53:00,929.51,929.69,929.276,929.364,2910.0
2009-05-18 12:54:00,929.446,929.446,929.266,929.283,3660.0
2009-05-18 12:55:00,929.236,929.425,929.143,929.425,3400.0
2009-05-18 12:56:00,929.418,929.51,929.132,929.248,16050.0
2009-05-18 12:57:00,929.207,929.263,929.049,929.18,2650.0
2009-05-18 12:58:00,928.96,929.319,928.84,929.319,2690.0
2009-05-18 12:59:00,929.145,929.328,929.015,929.045,3900.0
2009-05-18 13:00:00,929.011,929.09,928.509,928.509,3820.0
2009-05-18 13:01:00,928.555,928.649,928.328,928.345,2440.0
2009-05-18 13:02:00,928.236,928.455,927.949,928.192,3420.0
2009-05-18 13:03:00,928.053,928.378,927.975,927.975,3070.0
2009-05-18 13:04:00,927.848,928.182,927.657,927.782,2820.0
2009-05-18 13:05:00,927.806,928.024,927.419,927.796,34860.0
2009-05-18 13:06:00,927.66,927.66,926.939,927.298,3030.0
2009-05-18 13:07:00,927.33,927.611,927.263,927.507,4010.0
2009-05-18 13:08:00,927.485,927.661,927.412,927.582,5230.0
2009-05-18 13:09:00,927.525,927.863,927.505,927.505,3930.0
2009-05-18 13:10:00,927.496,927.774,927.052,927.52,14770.0
2009-05-18 13:11:00,927.516,927.713,927.369,927.532,19820.0
2009-05-18 13:12:00,927.357,927.586,927.133,927.294,4820.0
2009-05-18 13:13:00,927.483,927.665,927.311,927.351,2390.0
2009-05-18 13:14:00,927.369,927.369,926.9,927.245,4070.0
2009-05-18 13:15:00,927.168,927.421,926.951,927.195,3260.0
2009-05-18 13:16:00,927.249,927.414,927.113,927.395,4020.0
2009-05-18 13:17:00,927.311,927.393,927.074,927.275,3630.0
2009-05-18 13:18:00,927.404,927.473,927.128,927.2,13430.0
2009-05-18 13:19:00,927.101,927.697,927.056,927.697,4180.0
2009-05-18 13:20:00,927.46,928.099,927.305,927.455,19710.0
2009-05-18 13:21:00,927.377,927.979,927.28,927.979,4000.0
2009-05-18 13:22:00,928.091,928.233,927.643,927.764,4530.0
2009-05-18 13:23:00,927.94,927.984,927.609,927.926,11220.0
2009-05-18 13:24:00,928.043,928.215,927.845,927.845,3410.0
2009-05-18 13:25:00,927.853,928.242,927.652,928.242,2880.0
2009-05-18 13:26:00,928.453,928.453,928.078,928.293,2870.0
2009-05-18 13:27:00,928.437,928.522,928.171,928.507,2780.0
2009-05-18 13:28:00,928.649,928.777,928.537,928.683,3040.0
2009-05-18 13:29:00,928.709,929.146,928.594,928.876,3040.0
2009-05-18 13:30:00,928.773,928.947,928.3,928.3,3270.0
2009-05-18 13:31:00,928.434,928.622,928.333,928.622,3210.0
2009-05-18 13:32:00,928.593,928.699,928.306,928.341,3240.0
2009-05-18 13:33:00,928.431,928.842,928.355,928.516,3300.0
2009-05-18 13:34:00,928.367,928.392,927.64,928.392,2920.0
2009-05-18 13:35:00,928.496,928.804,928.296,928.804,4930.0
2009-05-18 13:36:00,928.623,928.806,928.24,928.682,4020.0
2009-05-18 13:37:00,928.71,928.826,928.129,928.348,4950.0
2009-05-18 13:38:00,928.176,928.447,927.826,928.447,3490.0
2009-05-18 13:39:00,928.514,928.514,928.092,928.165,16950.0
2009-05-18 13:40:00,928.064,928.312,927.84,928.268,4140.0
2009-05-18 13:41:00,928.306,928.705,928.239,928.705,3960.0
2009-05-18 13:42:00,928.774,928.946,928.595,928.887,3440.0
2009-05-18 13:43:00,928.868,928.966,928.553,928.966,2980.0
2009-05-18 13:44:00,928.899,928.937,928.755,928.896,2990.0
2009-05-18 13:45:00,928.659,928.784,928.494,928.494,2610.0
2009-05-18 13:46:00,928.65,928.904,928.237,928.389,4690.0
2009-05-18 13:47:00,928.349,928.511,927.723,927.723,3770.0
2009-05-18 13:48:00,927.595,928.11,927.542,928.055,3410.0
2009-05-18 13:49:00,928.081,928.303,927.961,928.186,4830.0
2009-05-18 13:50:00,928.08,928.08,927.485,927.924,2430.0
2009-05-18 13:51:00,928.242,929.086,928.242,928.845,5050.0
2009-05-18 13:52:00,928.98,929.095,928.661,929.073,4810.0
2009-05-18 13:53:00,929.284,929.334,929.043,929.286,20140.0
2009-05-18 13:54:00,929.346,929.493,929.001,929.236,3000.0
2009-05-18 13:55:00,929.335,929.448,929.003,929.003,6140.0
2009-05-18 13:56:00,929.019,929.18,928.842,929.18,3980.0
2009-05-18 13:57:00,928.978,929.081,928.927,928.943,3370.0
2009-05-18 13:58:00,928.94,929.629,928.732,929.629,3130.0
2009-05-18 13:59:00,929.725,929.725,929.015,929.394,3880.0
2009-05-18 14:00:00,929.416,929.416,928.91,929.164,3470.0
2009-05-18 14:01:00,929.271,929.617,929.271,929.443,2810.0
2009-05-18 14:02:00,929.391,929.825,929.113,929.613,3470.0
2009-05-18 14:03:00,929.541,929.823,929.369,929.823,2650.0
2009-05-18 14:04:00,929.811,929.816,929.563,929.685,2880.0
2009-05-18 14:05:00,929.615,929.821,929.542,929.587,2870.0
2009-05-18 14:06:00,929.55,929.805,929.375,929.805,3160.0
2009-05-18 14:07:00,929.746,929.945,929.611,929.611,3680.0
2009-05-18 14:08:00,929.365,929.709,929.281,929.534,4080.0
2009-05-18 14:09:00,929.47,929.72,929.263,929.72,3680.0
2009-05-18 14:10:00,929.555,929.641,929.065,929.065,17680.0
2009-05-18 14:11:00,929.036,929.349,929.036,929.209,2860.0
2009-05-18 14:12:00,928.871,929.137,928.28,929.137,3580.0
2009-05-18 14:13:00,929.22,929.606,929.127,929.606,4000.0
2009-05-18 14:14:00,929.516,929.516,928.95,929.308,2850.0
2009-05-18 14:15:00,929.5,929.802,929.424,929.586,22730.0
2009-05-18 14:16:00,929.521,929.61,929.155,929.523,3590.0
2009-05-18 14:17:00,929.78,929.922,929.658,929.747,3730.0
2009-05-18 14:18:00,929.707,929.916,929.39,929.694,3060.0
2009-05-18 14:19:00,929.766,930.112,929.634,930.112,3540.0
2009-05-18 14:20:00,930.012,930.012,929.66,929.854,2720.0
2009-05-18 14:21:00,929.7,929.84,929.599,929.642,2860.0
2009-05-18 14:22:00,929.549,929.741,929.197,929.197,4350.0
2009-05-18 14:23:00,929.035,929.269,928.122,928.122,3150.0
2009-05-18 14:24:00,928.004,928.004,927.437,927.579,3170.0
2009-05-18 14:25:00,927.693,927.717,927.562,927.562,4120.0
2009-05-18 14:26:00,927.604,927.945,927.507,927.945,3930.0
2009-05-18 14:27:00,927.944,928.628,927.944,928.628,14620.0
2009-05-18 14:28:00,928.879,929.276,928.151,928.151,3520.0
2009-05-18 14:29:00,927.945,928.48,927.725,928.349,19290.0
2009-05-18 14:30:00,928.287,928.351,927.96,928.177,4740.0
2009-05-18 14:31:00,928.189,928.287,927.885,928.061,11840.0
2009-05-18 14:32:00,927.923,928.018,927.478,927.771,3090.0
2009-05-18 14:33:00,928.082,928.395,927.999,927.999,2790.0
2009-05-18 14:34:00,928.037,928.037,927.614,927.977,2940.0
2009-05-18 14:35:00,928.45,928.844,928.402,928.831,2860.0
2009-05-18 14:36:00,928.623,928.684,928.104,928.477,4520.0
2009-05-18 14:37:00,928.297,928.568,928.138,928.22,4140.0
2009-05-18 14:38:00,928.296,928.513,927.595,928.513,3130.0
2009-05-18 14:39:00,928.438,928.638,928.149,928.149,3190.0
2009-05-18 14:40:00,928.279,928.894,928.241,928.477,2250.0
2009-05-18 14:41:00,928.693,929.177,928.693,929.068,19120.0
2009-05-18 14:42:00,928.921,929.129,928.458,928.5,3580.0
2009-05-18 14:43:00,928.706,929.156,928.706,929.077,14130.0
2009-05-18 14:44:00,929.097,929.097,928.863,929.028,2900.0
2009-05-18 14:45:00,929.22,929.499,929.084,929.493,4300.0
2009-05-18 14:46:00,929.522,929.666,929.149,929.316,5420.0
2009-05-18 14:47:00,929.43,929.535,929.113,929.425,3920.0
2009-05-18 14:48:00,929.461,929.743,929.08,929.08,3150.0
2009-05-18 14:49:00,929.006,929.47,928.995,929.417,3730.0
2009-05-18 14:50:00,929.35,929.689,928.797,929.124,33600.0
2009-05-18 14:51:00,929.135,929.419,929.074,929.419,3520.0
2009-05-18 14:52:00,929.27,929.529,929.02,929.465,3110.0
2009-05-18 14:53:00,929.518,930.147,929.294,930.147,2800.0
2009-05-18 14:54:00,930.041,930.041,929.332,929.745,4550.0
2009-05-18 14:55:00,929.612,930.002,929.539,930.002,3430.0
2009-05-18 14:56:00,930.091,930.149,929.401,929.954,2320.0
2009-05-18 14:57:00,929.829,930.127,929.785,929.919,3670.0
2009-05-18 14:58:00,929.947,930.0,929.492,929.818,4420.0
2009-05-18 14:59:00,929.716,929.895,929.22,929.714,2970.0
2009-05-18 15:00:00,929.252,929.494,928.969,929.34,4180.0
2009-05-18 15:01:00,929.391,929.533,929.31,929.39,2820.0
2009-05-18 15:02:00,929.339,929.863,929.339,929.709,28270.0
2009-05-18 15:03:00,929.642,929.907,929.575,929.682,3640.0
2009-05-18 15:04:00,929.519,929.61,929.153,929.554,2510.0
2009-05-18 15:05:00,929.737,930.016,929.737,929.881,4330.0
2009-05-18 15:06:00,929.699,929.945,929.608,929.945,3600.0
2009-05-18 15:07:00,930.098,930.267,929.51,930.029,3140.0
2009-05-18 15:08:00,930.052,930.321,929.886,930.321,3230.0
2009-05-18 15:09:00,930.164,930.164,929.815,929.815,3090.0
2009-05-18 15:10:00,929.823,929.823,929.31,929.742,3610.0
2009-05-18 15:11:00,929.845,930.139,929.779,929.815,29170.0
2009-05-18 15:12:00,929.693,929.778,929.025,929.694,26200.0
2009-05-18 15:13:00,929.817,930.061,929.74,929.861,3750.0
2009-05-18 15:14:00,929.787,929.787,929.082,929.513,4060.0
2009-05-18 15:15:00,929.669,929.883,929.567,929.883,7690.0
2009-05-18 15:16:00,929.637,929.772,929.379,929.772,3800.0
2009-05-18 15:17:00,930.136,930.301,930.008,930.143,3170.0
2009-05-18 15:18:00,929.953,931.149,929.794,931.149,2940.0
2009-05-18 15:19:00,931.264,931.463,930.343,931.26,12480.0
2009-05-18 15:20:00,931.341,931.445,930.901,930.901,3580.0
2009-05-18 15:21:00,931.051,931.256,931.028,931.028,3670.0
2009-05-18 15:22:00,930.884,930.996,930.395,930.593,3180.0
2009-05-18 15:23:00,930.698,931.06,930.626,931.06,19890.0
2009-05-18 15:24:00,931.167,931.167,930.855,930.964,6180.0
2009-05-18 15:25:00,931.08,931.306,931.068,931.214,3410.0
2009-05-18 15:26:00,931.398,931.446,930.998,931.194,4050.0
2009-05-18 15:27:00,931.146,931.488,931.121,931.15,3490.0
2009-05-18 15:28:00,931.303,931.483,931.102,931.483,28680.0
2009-05-18 15:29:00,931.371,931.371,931.02,931.02,5200.0
2009-05-18 15:30:00,931.002,931.421,930.441,930.937,24984.0
2009-05-18 15:31:00,930.876,931.268,930.572,930.572,29040.0
2009-05-18 15:32:00,930.453,930.865,930.351,930.552,4230.0
2009-05-18 15:33:00,930.515,930.649,929.699,930.004,27390.0
2009-05-18 15:34:00,930.008,930.198,929.501,929.7,4490.0
2009-05-18 15:35:00,929.766,930.06,929.63,929.83,3870.0
2009-05-18 15:36:00,929.774,929.789,929.372,929.789,2690.0
2009-05-18 15:37:00,929.636,929.636,928.688,928.688,2160.0
2009-05-18 15:38:00,928.925,929.655,928.925,929.365,3380.0
2009-05-18 15:39:00,929.171,929.573,928.211,928.211,4160.0
2009-05-18 15:40:00,928.012,928.012,926.767,926.817,5090.0
2009-05-18 15:41:00,926.352,926.352,925.444,925.444,3200.0
2009-05-18 15:42:00,925.61,925.61,924.813,924.86,8950.0
2009-05-18 15:43:00,924.754,925.101,924.603,925.101,2980.0
2009-05-18 15:44:00,925.132,925.644,925.064,925.175,4660.0
2009-05-18 15:45:00,925.183,925.421,924.63,924.63,3210.0
2009-05-18 15:46:00,924.335,924.335,920.909,920.909,4830.0
2009-05-18 15:47:00,920.917,921.109,920.842,920.896,4150.0
2009-05-18 15:48:00,920.65,920.65,919.273,920.319,4470.0
2009-05-18 15:49:00,920.371,920.371,919.377,919.948,4100.0
2009-05-18 15:50:00,920.047,920.284,919.703,920.142,14380.0
2009-05-18 15:51:00,920.029,920.893,919.498,919.498,13100.0
2009-05-18 15:52:00,919.667,919.889,918.86,919.873,3700.0
2009-05-18 15:53:00,919.99,920.274,919.554,919.954,6560.0
2009-05-18 15:54:00,919.894,920.296,919.69,919.92,9470.0
2009-05-18 15:55:00,919.772,920.082,919.499,919.545,2900.0
2009-05-18 15:56:00,919.72,919.864,919.72,919.864,3680.0
2009-05-18 15:57:00,920.042,920.805,920.042,920.805,2920.0
2009-05-18 15:58:00,920.641,920.871,919.713,920.777,4720.0
2009-05-18 15:59:00,920.738,921.457,920.738,921.085,4210.0
2009-05-18 16:00:00,921.118,921.46,920.843,921.34,2470.0
2009-05-18 16:01:00,921.263,921.457,920.839,921.23,3330.0
2009-05-18 16:02:00,920.986,921.095,920.641,921.095,3150.0
2009-05-18 16:03:00,921.295,922.197,920.939,922.197,4610.0
2009-05-18 16:04:00,922.351,922.591,921.913,922.306,3900.0
2009-05-18 16:05:00,922.314,922.633,922.274,922.35,3690.0
2009-05-18 16:06:00,922.208,922.427,921.486,922.093,27410.0
2009-05-18 16:07:00,921.88,921.958,921.577,921.639,3880.0
2009-05-18 16:08:00,921.785,922.136,921.347,921.347,2970.0
2009-05-18 16:09:00,921.002,921.614,920.817,921.196,2960.0
2009-05-18 16:10:00,920.914,921.234,920.086,921.234,4720.0
2009-05-18 16:11:00,921.523,921.535,920.998,920.998,3530.0
2009-05-18 16:12:00,920.955,921.138,920.525,921.138,33040.0
2009-05-18 16:13:00,921.176,921.23,920.396,920.396,3430.0
2009-05-18 16:14:00,920.183,920.593,919.809,919.809,13380.0
2009-05-18 16:15:00,919.976,920.683,919.976,920.11,31840.0
2009-05-18 16:16:00,920.2,920.738,920.181,920.659,28590.0
2009-05-18 16:17:00,920.873,920.957,920.28,920.51,4370.0
2009-05-18 16:18:00,920.375,921.198,920.208,921.198,5850.0
2009-05-18 16:19:00,921.047,921.067,920.611,920.875,4740.0
2009-05-18 16:20:00,920.613,921.12,920.42,920.634,14540.0
2009-05-18 16:21:00,920.509,921.065,920.509,921.049,3980.0
2009-05-18 16:22:00,920.981,921.106,920.536,920.719,4400.0
2009-05-18 16:23:00,920.558,921.074,920.516,920.941,5550.0
2009-05-18 16:24:00,921.147,921.327,920.505,921.044,3290.0
2009-05-18 16:25:00,920.849,921.182,920.556,920.861,2210.0
2009-05-18 16:26:00,920.69,921.172,920.69,920.724,3620.0
2009-05-18 16:27:00,920.882,921.463,920.835,921.308,2760.0
2009-05-18 16:28:00,921.329,921.425,921.01,921.01,3630.0
2009-05-18 16:29:00,921.1,921.209,920.682,920.682,2950.0
2009-05-18 16:30:00,920.441,920.953,920.277,920.478,3370.0
2009-05-18 16:31:00,920.663,920.929,920.574,920.873,2849.0
2009-05-18 16:32:00,920.84,920.869,920.325,920.869,3720.0
2009-05-18 16:33:00,921.1,921.5,920.851,920.923,3390.0
2009-05-18 16:34:00,921.001,921.643,920.719,921.228,3650.0
2009-05-18 16:35:00,921.154,921.2,920.877,921.066,3720.0
2009-05-18 16:36:00,920.999,921.887,920.282,921.343,14600.0
2009-05-18 16:37:00,921.514,921.785,921.313,921.497,4470.0
2009-05-18 16:38:00,921.401,921.681,921.137,921.681,3130.0
2009-05-18 16:39:00,921.541,921.724,921.365,921.724,2910.0
2009-05-18 16:40:00,921.598,921.598,921.138,921.338,3590.0
2009-05-18 16:41:00,921.162,921.626,921.121,921.455,3830.0
2009-05-18 16:42:00,921.216,922.003,921.048,922.003,3380.0
2009-05-18 16:43:00,922.173,922.297,921.504,922.005,3830.0
2009-05-18 16:44:00,922.149,922.37,921.493,921.977,3420.0
2009-05-18 16:45:00,922.051,922.465,922.051,922.278,5120.0
2009-05-18 16:46:00,921.978,922.045,921.696,922.045,2510.0
2009-05-18 16:47:00,922.132,922.231,921.711,922.092,3980.0
2009-05-18 16:48:00,922.031,922.031,921.239,921.803,2880.0
2009-05-18 16:49:00,922.069,922.202,921.83,922.178,16650.0
2009-05-18 16:50:00,922.124,922.124,921.657,921.657,2760.0
2009-05-18 16:51:00,921.804,922.054,921.626,921.967,4960.0
2009-05-18 16:52:00,922.111,922.123,921.182,922.123,3810.0
2009-05-18 16:53:00,922.018,922.018,921.598,921.991,4000.0
2009-05-18 16:54:00,921.66,921.66,921.124,921.551,2550.0
2009-05-18 16:55:00,921.672,921.948,921.613,921.663,4670.0
2009-05-18 16:56:00,921.781,922.156,921.625,921.799,3110.0
2009-05-18 16:57:00,921.783,922.248,921.652,922.248,5280.0
2009-05-18 16:58:00,922.248,922.248,921.371,921.886,24880.0
2009-05-18 16:59:00,921.931,922.177,921.744,922.109,3150.0
2009-05-18 17:00:00,922.374,923.67,921.612,923.67,30430.0
2009-05-18 17:01:00,923.958,924.268,923.423,923.688,5700.0
2009-05-18 17:02:00,923.624,923.624,922.922,923.216,5010.0
2009-05-18 17:03:00,923.454,923.506,923.261,923.314,6500.0
2009-05-18 17:04:00,923.612,923.811,922.893,923.559,6450.0
2009-05-18 17:05:00,923.769,923.889,923.362,923.362,7340.0
2009-05-18 17:06:00,923.321,923.321,922.981,922.982,4490.0
2009-05-18 17:07:00,922.798,922.854,922.501,922.641,5980.0
2009-05-18 17:08:00,922.6,922.6,921.324,921.776,6310.0
2009-05-18 17:09:00,921.675,921.86,921.483,921.846,3620.0
2009-05-18 17:10:00,922.0,922.0,921.186,921.444,6120.0
2009-05-18 17:11:00,921.612,922.592,921.442,922.592,35980.0
2009-05-18 17:12:00,922.54,922.735,921.911,922.596,22550.0
2009-05-18 17:13:00,922.611,922.759,922.022,922.759,6320.0
2009-05-18 17:14:00,922.672,922.672,921.837,922.128,4950.0
2009-05-18 17:15:00,922.301,922.353,921.933,922.161,5380.0
2009-05-18 17:16:00,922.159,922.159,921.751,921.9,5740.0
2009-05-18 17:17:00,922.045,922.12,921.825,922.086,4370.0
2009-05-18 17:18:00,922.145,922.209,921.441,921.441,5470.0
2009-05-18 17:19:00,921.702,922.475,921.702,922.199,23980.0
2009-05-18 17:20:00,922.274,922.594,922.242,922.553,4500.0
2009-05-18 17:21:00,922.68,922.852,922.456,922.852,4120.0
2009-05-18 17:22:00,922.679,923.027,922.193,923.027,6410.0
2009-05-18 17:23:00,922.943,923.035,922.629,923.035,6560.0
2009-05-18 17:24:00,922.792,922.914,922.455,922.803,17420.0
2009-05-18 17:25:00,922.804,922.804,921.068,921.286,3950.0
2009-05-18 17:26:00,921.406,922.014,921.284,921.67,4390.0
2009-05-18 17:27:00,921.387,921.387,920.317,921.011,6930.0
2009-05-18 17:28:00,921.103,921.235,920.287,920.522,7040.0
2009-05-18 17:29:00,920.423,920.626,920.423,920.55,5150.0
2009-05-18 17:30:00,920.392,920.686,919.807,920.538,27980.0
2009-05-18 17:31:00,920.631,921.279,920.583,921.279,5020.0
2009-05-18 17:32:00,921.089,921.104,920.676,920.939,5080.0
2009-05-18 17:33:00,920.858,920.885,920.62,920.885,3870.0
2009-05-18 17:34:00,920.934,921.265,920.815,921.265,3650.0
2009-05-18 17:35:00,921.206,921.206,920.744,920.749,31590.0
2009-05-18 17:36:00,920.777,920.952,920.486,920.894,55550.0
2009-05-18 17:37:00,920.999,921.212,920.914,921.053,4900.0
2009-05-18 17:38:00,921.042,921.576,920.831,921.21,4270.0
2009-05-18 17:39:00,921.233,921.832,921.233,921.832,5790.0
2009-05-18 17:40:00,921.74,922.059,921.344,921.778,5800.0
2009-05-18 17:41:00,921.586,921.811,921.351,921.753,4430.0
2009-05-18 17:42:00,921.302,921.493,921.094,921.493,5170.0
2009-05-18 17:43:00,921.678,921.814,921.393,921.482,6730.0
2009-05-18 17:44:00,921.364,922.106,921.312,922.106,6610.0
2009-05-18 17:45:00,922.343,922.56,921.927,922.441,6200.0
2009-05-18 17:46:00,922.39,922.729,922.28,922.618,6160.0
2009-05-18 17:47:00,922.549,922.924,922.549,922.833,50120.0
2009-05-18 17:48:00,922.68,922.7,922.235,922.448,4520.0
2009-05-18 17:49:00,922.416,922.449,922.253,922.449,5250.0
2009-05-18 17:50:00,922.334,922.861,922.135,922.834,5610.0
2009-05-18 17:51:00,922.557,923.291,922.189,923.291,6470.0
2009-05-18 17:52:00,923.37,923.387,922.4,922.742,4400.0
2009-05-18 17:53:00,922.632,922.974,922.357,922.974,7180.0
2009-05-18 17:54:00,922.736,922.917,922.551,922.551,6270.0
2009-05-18 17:55:00,922.567,923.098,922.567,923.098,5190.0
2009-05-18 17:56:00,923.141,923.141,921.838,922.544,6350.0
2009-05-18 17:57:00,922.731,922.753,922.439,922.543,23880.0
2009-05-18 17:58:00,922.611,922.803,922.338,922.556,4890.0
2009-05-18 17:59:00,922.59,922.902,922.59,922.874,33000.0
2009-05-18 18:00:00,923.102,923.522,922.879,923.109,4920.0
2009-05-18 18:01:00,923.065,923.43,923.065,923.082,6460.0
2009-05-18 18:02:00,923.109,923.244,922.9,923.051,3350.0
2009-05-18 18:03:00,922.989,923.047,922.854,923.047,3260.0
2009-05-18 18:04:00,922.836,922.836,922.466,922.678,5200.0
2009-05-18 18:05:00,922.552,923.098,922.552,923.098,3300.0
2009-05-18 18:06:00,923.182,923.245,922.851,923.053,3010.0
2009-05-18 18:07:00,922.94,922.94,922.518,922.848,3930.0
2009-05-18 18:08:00,922.888,922.888,921.983,921.983,6070.0
2009-05-18 18:09:00,922.012,922.864,922.012,922.716,2870.0
2009-05-18 18:10:00,922.709,922.879,922.437,922.437,3860.0
2009-05-18 18:11:00,922.295,922.562,922.295,922.375,4520.0
2009-05-18 18:12:00,922.305,922.599,922.151,922.513,4270.0
2009-05-18 18:13:00,922.548,922.744,922.433,922.744,3940.0
2009-05-18 18:14:00,922.621,922.63,922.327,922.379,4680.0
2009-05-18 18:15:00,922.435,922.664,922.359,922.664,6250.0
2009-05-18 18:16:00,922.8,922.885,922.274,922.521,5940.0
2009-05-18 18:17:00,922.419,922.523,922.133,922.133,5120.0
2009-05-18 18:18:00,922.234,922.424,921.969,922.393,4460.0
2009-05-18 18:19:00,922.546,922.625,922.318,922.318,4900.0
2009-05-18 18:20:00,922.357,922.584,922.332,922.382,4610.0
2009-05-18 18:21:00,922.332,922.632,922.332,922.615,4690.0
2009-05-18 18:22:00,922.756,922.935,922.291,922.361,4740.0
2009-05-18 18:23:00,922.401,922.532,922.264,922.532,3780.0
2009-05-18 18:24:00,922.487,922.487,922.053,922.216,4010.0
2009-05-18 18:25:00,922.116,922.841,922.063,922.753,6300.0
2009-05-18 18:26:00,922.64,922.711,922.127,922.6,4110.0
2009-05-18 18:27:00,922.52,922.863,922.443,922.863,4330.0
2009-05-18 18:28:00,922.721,922.763,921.953,922.763,42239.0
2009-05-18 18:29:00,922.885,922.933,922.53,922.933,3560.0
2009-05-18 18:30:00,922.901,922.911,922.063,922.911,20560.0
2009-05-18 18:31:00,923.027,923.135,922.831,922.919,2560.0
2009-05-18 18:32:00,922.901,923.202,922.779,922.904,3570.0
2009-05-18 18:33:00,923.152,923.347,922.76,922.76,3180.0
2009-05-18 18:34:00,922.089,922.089,921.071,921.197,4090.0
2009-05-18 18:35:00,921.125,921.249,920.618,920.762,4530.0
2009-05-18 18:36:00,920.904,921.229,920.818,921.03,3700.0
2009-05-18 18:37:00,921.446,922.203,921.115,921.13,3830.0
2009-05-18 18:38:00,921.21,921.343,920.854,921.054,4880.0
2009-05-18 18:39:00,921.289,921.289,920.95,920.95,3700.0
2009-05-18 18:40:00,921.088,921.63,921.011,921.404,25010.0
2009-05-18 18:41:00,921.455,921.515,921.222,921.44,4150.0
2009-05-18 18:42:00,921.264,921.264,920.661,920.836,3370.0
2009-05-18 18:43:00,920.746,920.746,920.379,920.487,4350.0
2009-05-18 18:44:00,920.305,920.571,919.98,920.199,4130.0
2009-05-18 18:45:00,920.136,920.296,919.962,920.099,4300.0
2009-05-18 18:46:00,920.326,920.497,919.976,920.497,5150.0
2009-05-18 18:47:00,920.563,920.79,920.405,920.638,5440.0
2009-05-18 18:48:00,920.582,920.897,920.519,920.897,4150.0
2009-05-18 18:49:00,920.946,921.078,920.52,920.874,17080.0
2009-05-18 18:50:00,920.884,921.126,920.619,920.968,2950.0
2009-05-18 18:51:00,920.619,920.926,920.46,920.732,3700.0
2009-05-18 18:52:00,920.788,921.236,920.719,921.236,5750.0
2009-05-18 18:53:00,921.131,921.321,921.011,921.321,3310.0
2009-05-18 18:54:00,921.245,921.245,920.485,920.752,6560.0
2009-05-18 18:55:00,920.631,921.123,920.546,921.123,3330.0
2009-05-18 18:56:00,921.147,921.33,920.68,920.866,3120.0
2009-05-18 18:57:00,920.968,921.59,920.968,921.274,3669.0
2009-05-18 18:58:00,921.329,922.091,921.169,922.091,6240.0
2009-05-18 18:59:00,921.936,921.98,921.508,921.829,5730.0
2009-05-18 19:00:00,921.927,922.14,921.594,921.594,5290.0
2009-05-18 19:01:00,921.647,921.785,921.442,921.617,6880.0
2009-05-18 19:02:00,921.517,921.578,920.924,921.484,6740.0
2009-05-18 19:03:00,921.634,921.871,921.634,921.842,3910.0
2009-05-18 19:04:00,921.819,921.927,921.48,921.721,5740.0
2009-05-18 19:05:00,921.514,921.626,921.321,921.37,7710.0
2009-05-18 19:06:00,921.31,921.489,921.134,921.489,6900.0
2009-05-18 19:07:00,921.528,921.613,921.261,921.613,4560.0
2009-05-18 19:08:00,921.883,922.194,921.616,921.969,8500.0
2009-05-18 19:09:00,921.95,922.045,921.449,921.632,3310.0
2009-05-18 19:10:00,921.672,921.672,921.092,921.233,6150.0
2009-05-18 19:11:00,921.329,921.769,921.253,921.579,7650.0
2009-05-18 19:12:00,921.568,921.715,921.111,921.167,4490.0
2009-05-18 19:13:00,921.332,921.899,921.268,921.268,7840.0
2009-05-18 19:14:00,921.199,921.603,921.091,921.603,5420.0
2009-05-18 19:15:00,921.53,921.673,921.283,921.366,2970.0
2009-05-18 19:16:00,921.235,921.267,920.795,920.795,4790.0
2009-05-18 19:17:00,920.86,921.162,920.842,920.842,4230.0
2009-05-18 19:18:00,920.701,920.961,920.567,920.864,11020.0
2009-05-18 19:19:00,920.837,921.001,920.629,920.758,5630.0
2009-05-18 19:20:00,920.69,920.69,920.031,920.438,13210.0
2009-05-18 19:21:00,920.462,920.778,920.462,920.554,4610.0
2009-05-18 19:22:00,920.516,920.69,920.373,920.561,8560.0
2009-05-18 19:23:00,920.702,920.963,920.702,920.841,3670.0
2009-05-18 19:24:00,920.927,921.482,920.927,921.053,5530.0
2009-05-18 19:25:00,920.979,921.43,920.951,920.951,3600.0
2009-05-18 19:26:00,921.093,921.402,921.066,921.234,5280.0
2009-05-18 19:27:00,921.292,921.552,921.076,921.227,4820.0
2009-05-18 19:28:00,921.074,921.334,920.996,921.286,6390.0
2009-05-18 19:29:00,921.58,921.783,920.267,921.51,5540.0
2009-05-18 19:30:00,921.434,921.434,920.338,920.644,6350.0
2009-05-18 19:31:00,920.591,920.699,920.296,920.699,5870.0
2009-05-18 19:32:00,920.611,920.941,920.058,920.516,3620.0
2009-05-18 19:33:00,920.341,920.959,920.341,920.652,4110.0
2009-05-18 19:34:00,920.704,920.833,920.331,920.738,5640.0
2009-05-18 19:35:00,920.502,920.732,920.365,920.365,5650.0
2009-05-18 19:36:00,920.226,920.773,919.949,920.773,3760.0
2009-05-18 19:37:00,920.903,920.903,920.381,920.381,4380.0
2009-05-18 19:38:00,920.449,920.47,920.179,920.301,4430.0
2009-05-18 19:39:00,920.033,920.229,919.828,920.006,4810.0
2009-05-18 19:40:00,920.138,920.138,919.492,919.557,5400.0
2009-05-18 19:41:00,919.601,919.658,919.206,919.206,3690.0
2009-05-18 19:42:00,919.291,919.922,919.27,919.922,3900.0
2009-05-18 19:43:00,919.776,919.877,919.419,919.817,2870.0
2009-05-18 19:44:00,919.801,919.801,918.882,919.631,4180.0
2009-05-18 19:45:00,919.624,920.361,919.484,920.056,4120.0
2009-05-18 19:46:00,919.836,920.056,919.748,920.056,4390.0
2009-05-18 19:47:00,920.003,920.322,919.838,920.322,6110.0
2009-05-18 19:48:00,920.236,920.293,919.665,920.293,3480.0
2009-05-18 19:49:00,920.395,920.398,919.892,919.892,7140.0
2009-05-18 19:50:00,919.906,920.297,919.52,920.297,11010.0
2009-05-18 19:51:00,920.234,920.234,919.744,919.744,4840.0
2009-05-18 19:52:00,919.762,919.978,919.485,919.978,2900.0
2009-05-18 19:53:00,920.141,920.308,919.709,919.709,4650.0
2009-05-18 19:54:00,919.814,920.343,919.801,920.343,3220.0
2009-05-18 19:55:00,920.308,920.398,920.158,920.218,3990.0
2009-05-18 19:56:00,920.442,920.442,919.793,920.069,7140.0
2009-05-18 19:57:00,920.001,920.001,919.487,919.487,4980.0
2009-05-18 19:58:00,919.365,919.708,919.346,919.704,6190.0
2009-05-18 19:59:00,919.918,920.067,919.694,919.998,3990.0
2009-05-18 20:00:00,920.011,920.011,919.357,919.43,4870.0
2009-05-18 20:01:00,919.424,919.424,919.072,919.237,3480.0
2009-05-18 20:02:00,919.143,919.143,918.634,918.634,7190.0
2009-05-18 20:03:00,918.714,919.012,918.508,918.754,5630.0
2009-05-18 20:04:00,918.806,918.974,918.674,918.674,3280.0
2009-05-18 20:05:00,918.766,919.35,918.534,919.35,3910.0
2009-05-18 20:06:00,919.292,919.429,918.835,918.835,5520.0
2009-05-18 20:07:00,918.555,918.886,918.409,918.757,3160.0
2009-05-18 20:08:00,918.956,919.252,918.956,919.067,5090.0
2009-05-18 20:09:00,919.257,919.355,918.909,919.06,5630.0
2009-05-18 20:10:00,918.841,919.195,918.524,919.115,42690.0
2009-05-18 20:11:00,919.252,919.267,918.752,918.848,4610.0
2009-05-18 20:12:00,919.03,919.105,918.951,919.071,4620.0
2009-05-18 20:13:00,918.907,918.907,918.705,918.87,3330.0
2009-05-18 20:14:00,918.804,918.902,918.601,918.601,4640.0
2009-05-18 20:15:00,918.695,918.99,918.437,918.976,5270.0
2009-05-18 20:16:00,918.996,919.016,918.72,918.873,4500.0
2009-05-18 20:17:00,918.811,918.972,918.459,918.753,4840.0
2009-05-18 20:18:00,918.554,918.795,918.424,918.795,3550.0
2009-05-18 20:19:00,918.715,918.715,918.327,918.689,7300.0
2009-05-18 20:20:00,918.565,918.891,918.565,918.694,4560.0
2009-05-18 20:21:00,918.653,918.752,918.476,918.476,6710.0
2009-05-18 20:22:00,918.439,918.717,918.242,918.513,3510.0
2009-05-18 20:23:00,918.46,918.479,918.095,918.272,3620.0
2009-05-18 20:24:00,918.203,918.203,917.769,917.769,4430.0
2009-05-18 20:25:00,917.745,917.959,917.67,917.838,4370.0
2009-05-18 20:26:00,917.738,917.947,917.716,917.947,5800.0
2009-05-18 20:27:00,918.125,918.351,917.92,918.351,3040.0
2009-05-18 20:28:00,918.234,918.336,917.621,918.136,5280.0
2009-05-18 20:29:00,918.455,918.949,918.422,918.949,5390.0
2009-05-18 20:30:00,918.889,918.889,917.981,918.566,6860.0
2009-05-18 20:31:00,918.963,919.5,918.815,919.5,5040.0
2009-05-18 20:32:00,919.597,919.597,919.021,919.567,4570.0
2009-05-18 20:33:00,919.531,919.777,919.305,919.777,4390.0
2009-05-18 20:34:00,919.591,919.833,919.293,919.592,5140.0
2009-05-18 20:35:00,919.787,919.907,919.398,919.907,4500.0
2009-05-18 20:36:00,919.847,919.935,919.611,919.903,5460.0
2009-05-18 20:37:00,919.805,919.805,919.58,919.762,4010.0
2009-05-18 20:38:00,919.685,920.128,919.685,920.128,2950.0
2009-05-18 20:39:00,919.991,919.991,919.683,919.747,4280.0
2009-05-18 20:40:00,919.981,920.081,919.715,920.049,36400.0
2009-05-18 20:41:00,919.989,920.006,919.846,919.933,5200.0
2009-05-18 20:42:00,920.141,920.343,920.136,920.343,4310.0
2009-05-18 20:43:00,920.276,920.346,919.826,920.265,4560.0
2009-05-18 20:44:00,920.209,920.442,919.974,920.016,3280.0
2009-05-18 20:45:00,919.998,920.16,919.671,919.671,5750.0
2009-05-18 20:46:00,919.619,919.868,919.509,919.868,4170.0
2009-05-18 20:47:00,919.955,920.015,919.51,919.51,5230.0
2009-05-18 20:48:00,919.507,919.692,919.356,919.692,7280.0
2009-05-18 20:49:00,920.089,920.447,920.089,920.384,3810.0
2009-05-18 20:50:00,920.492,920.718,920.194,920.718,5450.0
2009-05-18 20:51:00,920.666,921.242,920.666,921.242,2740.0
2009-05-18 20:52:00,921.299,921.299,920.996,921.12,2730.0
2009-05-18 20:53:00,921.065,921.486,921.065,921.454,4020.0
2009-05-18 20:54:00,921.315,921.494,921.179,921.414,5130.0
2009-05-18 20:55:00,921.512,921.697,921.331,921.331,5300.0
2009-05-18 20:56:00,921.434,921.538,921.17,921.274,5490.0
2009-05-18 20:57:00,921.312,921.566,920.892,921.566,3460.0
2009-05-18 20:58:00,921.54,921.54,920.934,921.043,3180.0
2009-05-18 20:59:00,920.715,921.259,920.458,921.259,5300.0
2009-05-18 21:00:00,921.184,921.184,920.733,920.733,4220.0
2009-05-18 21:01:00,920.514,921.086,920.387,920.387,3720.0
2009-05-18 21:02:00,920.542,921.301,920.542,921.301,3900.0
2009-05-18 21:03:00,921.235,921.235,920.736,921.083,3810.0
2009-05-18 21:04:00,920.935,921.212,920.932,921.04,4140.0
2009-05-18 21:05:00,920.911,920.983,920.38,920.38,3430.0
2009-05-18 21:06:00,920.548,921.251,920.548,921.21,5350.0
2009-05-18 21:07:00,921.171,921.171,920.621,920.943,3150.0
2009-05-18 21:08:00,921.087,921.265,920.967,921.25,4890.0
2009-05-18 21:09:00,921.216,921.975,921.216,921.71,20620.0
2009-05-18 21:10:00,921.896,922.016,921.799,921.802,5710.0
2009-05-18 21:11:00,922.027,922.349,922.019,922.019,4130.0
2009-05-18 21:13:00,921.895,921.94,921.444,921.631,4690.0
2009-05-18 21:14:00,921.5,921.805,921.388,921.654,3550.0
2009-05-18 21:15:00,921.562,921.863,921.562,921.863,3320.0
2009-05-18 21:16:00,921.834,922.058,921.657,921.971,4130.0
2009-05-18 21:17:00,921.778,921.883,921.725,921.84,4940.0
2009-05-18 21:18:00,921.676,922.132,921.676,922.132,5080.0
2009-05-18 21:19:00,922.0,922.0,921.636,921.737,3820.0
2009-05-18 21:20:00,921.915,921.941,921.637,921.835,5520.0
2009-05-18 21:21:00,921.796,921.843,921.425,921.843,4490.0
2009-05-18 21:22:00,921.8,921.8,921.447,921.624,4320.0
2009-05-18 21:23:00,921.582,921.696,921.497,921.577,4690.0
2009-05-18 21:24:00,921.349,921.741,921.301,921.741,3300.0
2009-05-18 21:25:00,921.827,922.028,921.622,921.904,4780.0
2009-05-18 21:26:00,921.849,921.852,921.496,921.63,4480.0
2009-05-18 21:27:00,921.963,922.243,921.81,921.997,3050.0
2009-05-18 21:28:00,922.12,922.125,921.894,921.963,4400.0
2009-05-18 21:29:00,922.048,922.048,921.7,921.981,3890.0
2009-05-18 21:30:00,921.775,922.193,921.775,922.007,3440.0
2009-05-18 21:31:00,922.105,922.105,921.929,922.061,3870.0
2009-05-18 21:32:00,922.229,922.229,922.086,922.179,2700.0
2009-05-18 21:33:00,922.142,922.483,922.038,922.324,4420.0
2009-05-18 21:34:00,922.376,922.576,922.234,922.305,5230.0
2009-05-18 21:35:00,922.183,922.183,921.864,921.986,4160.0
2009-05-18 21:36:00,921.916,921.916,921.615,921.615,4700.0
2009-05-18 21:37:00,921.643,921.85,921.528,921.528,6150.0
2009-05-18 21:38:00,921.545,921.823,921.545,921.817,3290.0
2009-05-18 21:39:00,921.752,922.043,921.752,922.043,7310.0
2009-05-18 21:40:00,922.127,922.127,921.894,922.107,6940.0
2009-05-18 21:41:00,921.945,922.036,921.765,921.907,4530.0
2009-05-18 21:42:00,921.767,921.833,921.507,921.724,4780.0
2009-05-18 21:43:00,921.392,921.392,920.697,920.697,3440.0
2009-05-18 21:44:00,920.771,920.815,920.561,920.815,5530.0
2009-05-18 21:45:00,920.824,920.824,920.649,920.734,5120.0
2009-05-18 21:46:00,920.671,920.921,920.671,920.921,4230.0
2009-05-18 21:47:00,920.918,920.918,920.588,920.687,6060.0
2009-05-18 21:48:00,920.453,920.564,920.275,920.398,4180.0
2009-05-18 21:49:00,920.075,920.075,919.389,919.389,3260.0
2009-05-18 21:50:00,919.215,919.215,918.735,918.847,4900.0
2009-05-18 21:51:00,918.808,918.808,918.517,918.518,3930.0
2009-05-18 21:52:00,918.469,918.874,918.448,918.874,6680.0
2009-05-18 21:53:00,918.873,919.361,918.735,919.361,4670.0
2009-05-18 21:54:00,919.373,919.468,918.977,919.468,4450.0
2009-05-18 21:55:00,919.535,919.575,919.38,919.569,2690.0
2009-05-18 21:56:00,919.602,919.812,919.491,919.576,5060.0
2009-05-18 21:57:00,919.494,919.667,919.388,919.602,6920.0
2009-05-18 21:58:00,919.533,919.541,919.381,919.541,3490.0
2009-05-18 21:59:00,919.565,920.036,919.565,919.618,8060.0
2009-05-18 22:00:00,919.467,919.467,919.011,919.183,3110.0
2009-05-18 22:01:00,919.265,919.265,918.796,918.796,4930.0
2009-05-18 22:02:00,918.65,918.725,918.617,918.698,3480.0
2009-05-18 22:03:00,918.6,918.821,918.53,918.821,4370.0
2009-05-18 22:04:00,918.917,918.917,918.569,918.687,4510.0
2009-05-18 22:05:00,918.697,918.845,918.697,918.756,5580.0
2009-05-18 22:06:00,918.776,918.776,918.443,918.443,5790.0
2009-05-18 22:07:00,918.357,918.394,918.231,918.231,4950.0
2009-05-18 22:08:00,918.105,918.248,918.105,918.225,3860.0
2009-05-18 22:09:00,918.289,918.378,918.196,918.196,5930.0
2009-05-18 22:10:00,918.148,918.352,917.976,918.352,4910.0
2009-05-18 22:11:00,918.287,918.367,918.137,918.208,3530.0
2009-05-18 22:12:00,917.994,918.219,917.916,918.058,5380.0
2009-05-18 22:13:00,918.218,918.218,918.016,918.037,4850.0
2009-05-18 22:14:00,917.895,917.932,917.66,917.823,4800.0
2009-05-18 22:15:00,917.782,918.028,917.69,918.028,5110.0
2009-05-18 22:16:00,918.009,918.009,917.764,917.865,3950.0
2009-05-18 22:17:00,917.873,917.968,917.759,917.968,5470.0
2009-05-18 22:18:00,917.818,917.818,916.641,916.641,3950.0
2009-05-18 22:19:00,916.46,916.46,915.992,916.195,3430.0
2009-05-18 22:20:00,916.07,916.07,915.865,915.934,3850.0
2009-05-18 22:21:00,916.041,916.309,915.994,916.143,5350.0
2009-05-18 22:22:00,916.308,916.467,916.108,916.108,3420.0
2009-05-18 22:23:00,916.025,916.227,916.025,916.227,3760.0
2009-05-18 22:24:00,916.127,916.39,916.099,916.39,5380.0
2009-05-18 22:25:00,916.422,916.577,916.365,916.425,5920.0
2009-05-18 22:26:00,916.373,916.533,916.26,916.26,3390.0
2009-05-18 22:27:00,916.24,916.287,916.081,916.081,3880.0
2009-05-18 22:28:00,916.079,916.181,915.911,916.071,5170.0
2009-05-18 22:29:00,915.943,916.142,915.899,916.142,3600.0
2009-05-18 22:30:00,916.206,916.404,916.066,916.348,6100.0
2009-05-18 22:31:00,916.475,916.593,916.184,916.53,4870.0
2009-05-18 22:32:00,916.453,916.572,916.354,916.419,4080.0
2009-05-18 22:33:00,916.611,916.611,916.364,916.364,4800.0
2009-05-18 22:34:00,916.524,916.8,916.502,916.8,5350.0
2009-05-18 22:35:00,916.681,916.814,916.514,916.713,3640.0
2009-05-18 22:36:00,916.655,916.693,916.446,916.601,3650.0
2009-05-18 22:37:00,916.785,916.913,916.606,916.913,4950.0
2009-05-18 22:38:00,916.877,916.921,916.745,916.823,5420.0
2009-05-18 22:39:00,916.666,916.911,916.666,916.717,4100.0
2009-05-18 22:40:00,916.984,917.226,916.885,916.94,3720.0
2009-05-18 22:41:00,917.087,917.211,916.945,916.97,3910.0
2009-05-18 22:42:00,917.012,917.204,916.954,917.188,2600.0
2009-05-18 22:43:00,917.275,917.275,917.156,917.171,4960.0
2009-05-18 22:44:00,917.083,917.145,916.958,917.145,4740.0
2009-05-18 22:45:00,917.096,917.096,916.933,917.02,6320.0
2009-05-18 22:46:00,917.138,917.138,916.964,916.981,4000.0
2009-05-18 22:47:00,917.012,917.262,916.979,917.262,3110.0
2009-05-18 22:48:00,917.299,917.352,916.983,917.352,5030.0
2009-05-18 22:49:00,917.303,917.538,917.296,917.302,2880.0
2009-05-18 22:50:00,917.499,918.347,917.499,918.347,3490.0
2009-05-18 22:51:00,918.224,918.224,917.791,917.791,5600.0
2009-05-18 22:52:00,917.799,917.815,917.491,917.54,4520.0
2009-05-18 22:53:00,917.649,917.871,917.634,917.871,3670.0
2009-05-18 22:54:00,917.938,918.131,917.641,918.131,3930.0
2009-05-18 22:55:00,917.969,917.998,917.66,917.773,7480.0
2009-05-18 22:56:00,917.59,917.802,917.492,917.802,5280.0
2009-05-18 22:57:00,917.72,917.86,917.72,917.782,3400.0
2009-05-18 22:58:00,917.749,917.884,917.738,917.738,4250.0
2009-05-18 22:59:00,917.699,917.799,917.591,917.758,4210.0
2009-05-18 23:00:00,917.858,917.858,917.669,917.72,4170.0
2009-05-18 23:01:00,917.765,917.83,917.654,917.731,3360.0
2009-05-18 23:02:00,917.874,918.059,917.874,917.953,4420.0
2009-05-18 23:04:00,917.969,917.969,917.93,917.93,5060.0
2009-05-18 23:05:00,917.847,917.847,917.492,917.666,4270.0
2009-05-18 23:06:00,917.691,917.829,917.664,917.786,4410.0
2009-05-18 23:07:00,917.738,917.904,917.622,917.904,4450.0
2009-05-18 23:08:00,917.718,917.863,917.608,917.841,5060.0
2009-05-18 23:09:00,917.824,917.824,917.519,917.526,5580.0
2009-05-18 23:10:00,917.445,917.838,917.445,917.838,4860.0
2009-05-18 23:11:00,917.92,917.92,917.578,917.578,5110.0
2009-05-18 23:12:00,917.811,917.859,917.466,917.466,3920.0
2009-05-18 23:13:00,917.597,917.845,917.597,917.701,4610.0
2009-05-18 23:14:00,917.75,917.75,917.75,917.75,4100.0
2009-05-18 23:15:00,917.735,917.873,917.563,917.873,4100.0
2009-05-18 23:16:00,917.843,917.843,917.732,917.732,3940.0
2009-05-18 23:18:00,917.71,917.803,917.645,917.645,5080.0
2009-05-18 23:20:00,917.449,917.449,917.307,917.406,10050.0
2009-05-18 23:22:00,917.36,917.417,917.36,917.368,4420.0
2009-05-18 23:23:00,917.366,917.416,917.205,917.205,3440.0
2009-05-18 23:24:00,917.046,917.046,916.962,916.989,1950.0
2009-05-18 23:26:00,917.313,917.455,917.286,917.37,6190.0
2009-05-18 23:27:00,917.287,917.35,917.244,917.266,5220.0
2009-05-18 23:28:00,917.201,917.299,917.132,917.172,4540.0
2009-05-18 23:30:00,917.007,917.045,916.939,916.997,4370.0
2009-05-18 23:33:00,917.001,917.001,916.848,916.95,3370.0
2009-05-18 23:34:00,917.031,917.079,916.959,916.959,3490.0
2009-05-18 23:40:00,916.95,917.07,916.846,916.846,3080.0
2009-05-18 23:41:00,917.015,917.017,916.932,917.017,6460.0
2009-05-18 23:44:00,917.028,917.051,916.934,916.953,3940.0
2009-05-18 23:46:00,916.999,917.048,916.839,916.943,3190.0
2009-05-18 23:47:00,916.945,917.037,916.864,917.037,5370.0
2009-05-18 23:50:00,917.263,918.087,917.263,918.087,4710.0
2009-05-18 23:51:00,918.2,918.2,918.2,918.2,3800.0
2009-05-18 23:53:00,918.192,918.357,918.111,918.132,3800.0
2009-05-18 23:56:00,918.067,918.099,917.953,918.099,6390.0
2009-05-18 23:57:00,918.582,919.357,918.582,918.96,4110.0
2009-05-18 23:58:00,918.523,918.523,917.835,917.835,3440.0
2009-05-18 23:59:00,917.467,917.467,917.182,917.329,5080.0
2009-05-19 00:00:00,917.321,917.404,917.051,917.104,8480.0
2009-05-19 00:01:00,917.348,917.828,917.348,917.828,4260.0
2009-05-19 00:02:00,918.144,918.19,917.76,917.917,3730.0
2009-05-19 00:03:00,917.706,917.998,917.642,917.998,3650.0
2009-05-19 00:04:00,918.221,918.276,917.868,917.868,2000.0
2009-05-19 00:05:00,917.674,918.336,917.6,918.336,3580.0
2009-05-19 00:06:00,918.311,918.311,917.717,917.717,4350.0
2009-05-19 00:07:00,917.659,918.38,917.659,918.202,5410.0
2009-05-19 00:08:00,917.956,918.157,917.646,917.685,3390.0
2009-05-19 00:09:00,917.843,917.964,917.774,917.933,4930.0
2009-05-19 00:10:00,917.946,918.429,917.879,918.18,10270.0
2009-05-19 00:11:00,917.961,917.961,917.676,917.696,5020.0
2009-05-19 00:12:00,917.745,918.485,917.745,918.149,2630.0
2009-05-19 00:13:00,918.057,918.341,917.858,917.858,3470.0
2009-05-19 00:14:00,917.846,918.325,917.698,917.698,2649.0
2009-05-19 00:15:00,917.664,918.199,917.664,918.014,4890.0
2009-05-19 00:16:00,918.242,918.26,917.713,917.713,4650.0
2009-05-19 00:17:00,917.597,917.674,917.455,917.623,3970.0
2009-05-19 00:18:00,917.696,917.696,917.512,917.637,3560.0
2009-05-19 00:19:00,917.846,918.133,917.846,917.865,3360.0
2009-05-19 00:20:00,917.809,918.233,917.809,918.233,5090.0
2009-05-19 00:21:00,918.339,918.537,918.248,918.299,4840.0
2009-05-19 00:22:00,918.102,918.201,917.966,918.201,2200.0
2009-05-19 00:23:00,918.484,918.838,918.484,918.548,2930.0
2009-05-19 00:24:00,918.347,918.558,918.121,918.558,4120.0
2009-05-19 00:25:00,918.626,918.806,918.234,918.234,3070.0
2009-05-19 00:26:00,918.336,918.483,918.073,918.43,2510.0
2009-05-19 00:27:00,918.605,918.605,918.417,918.417,5010.0
2009-05-19 00:28:00,918.137,918.207,917.94,917.976,3340.0
2009-05-19 00:29:00,917.995,918.342,917.928,918.023,5280.0
2009-05-19 00:30:00,918.264,918.376,917.827,917.827,6570.0
2009-05-19 00:31:00,917.724,917.871,917.576,917.871,3360.0
2009-05-19 00:32:00,918.073,918.124,917.616,917.616,2760.0
2009-05-19 00:33:00,917.583,917.875,917.301,917.319,4070.0
2009-05-19 00:34:00,917.181,917.461,917.117,917.145,3560.0
2009-05-19 00:35:00,917.195,917.533,917.195,917.2,2320.0
2009-05-19 00:36:00,917.106,917.35,916.766,916.766,2220.0
2009-05-19 00:37:00,916.759,917.418,916.759,917.129,3640.0
2009-05-19 00:38:00,916.878,916.878,916.559,916.67,6870.0
2009-05-19 00:39:00,916.74,916.978,916.566,916.957,1890.0
2009-05-19 00:40:00,916.753,916.753,916.637,916.718,4400.0
2009-05-19 00:41:00,916.857,917.011,916.846,916.846,3400.0
2009-05-19 00:42:00,916.814,917.165,916.814,916.909,4250.0
2009-05-19 00:43:00,916.909,917.204,916.909,917.092,2530.0
2009-05-19 00:44:00,917.478,917.695,917.466,917.466,3910.0
2009-05-19 00:45:00,917.256,917.256,916.903,917.155,3250.0
2009-05-19 00:46:00,917.42,917.71,917.42,917.494,3280.0
2009-05-19 00:47:00,917.236,917.315,917.117,917.315,6330.0
2009-05-19 00:48:00,917.383,917.471,917.276,917.471,2520.0
2009-05-19 00:49:00,917.324,917.587,917.256,917.282,3020.0
2009-05-19 00:50:00,917.408,917.675,917.261,917.278,7630.0
2009-05-19 00:51:00,917.332,917.435,917.281,917.435,3740.0
2009-05-19 00:52:00,917.734,917.904,917.734,917.894,3420.0
2009-05-19 00:53:00,917.914,918.07,917.643,917.643,4200.0
2009-05-19 00:54:00,917.589,917.589,917.308,917.308,2600.0
2009-05-19 00:55:00,917.351,917.351,917.058,917.1,5500.0
2009-05-19 00:56:00,917.263,917.718,917.258,917.711,4370.0
2009-05-19 00:57:00,917.842,918.001,917.383,917.875,2960.0
2009-05-19 00:58:00,917.828,917.828,917.488,917.488,3460.0
2009-05-19 01:00:00,917.21,917.21,917.023,917.057,4230.0
2009-05-19 01:01:00,917.116,917.421,917.102,917.421,3417.0
2009-05-19 01:02:00,917.702,917.852,917.591,917.591,2440.0
2009-05-19 01:04:00,917.478,917.51,917.298,917.298,2850.0
2009-05-19 01:05:00,917.262,917.587,917.262,917.312,3039.0
2009-05-19 01:06:00,917.504,917.774,917.504,917.716,2803.0
2009-05-19 01:07:00,917.652,917.75,917.475,917.75,1250.0
2009-05-19 01:09:00,917.976,918.164,917.915,917.915,2680.0
2009-05-19 01:10:00,917.61,917.739,917.42,917.644,3094.0
2009-05-19 01:11:00,917.608,917.696,917.433,917.433,2559.0
2009-05-19 01:12:00,917.583,918.019,917.583,917.97,1980.0
2009-05-19 01:13:00,917.752,917.773,917.537,917.537,3340.0
2009-05-19 01:14:00,917.543,917.953,917.52,917.855,2730.0
2009-05-19 01:15:00,917.785,917.824,917.567,917.756,2509.0
2009-05-19 01:16:00,917.927,918.187,917.927,918.187,1902.0
2009-05-19 01:17:00,918.18,918.518,918.088,918.518,2050.0
2009-05-19 01:18:00,918.315,918.315,917.861,917.861,3030.0
2009-05-19 01:19:00,917.995,918.163,917.736,917.736,2540.0
2009-05-19 01:20:00,917.83,918.182,917.83,918.019,3570.0
2009-05-19 01:21:00,918.057,918.266,917.862,917.862,2790.0
2009-05-19 01:22:00,918.031,918.312,917.965,917.965,2110.0
2009-05-19 01:23:00,918.002,918.11,917.869,918.073,3370.0
2009-05-19 01:24:00,917.909,918.067,917.698,917.698,4900.0
2009-05-19 01:25:00,917.762,918.089,917.762,917.948,2230.0
2009-05-19 01:26:00,917.866,918.166,917.715,918.166,1610.0
2009-05-19 01:27:00,918.231,918.494,918.222,918.494,4068.0
2009-05-19 01:28:00,918.353,918.353,917.664,917.83,2466.0
2009-05-19 01:29:00,918.083,918.32,918.04,918.04,2499.0
2009-05-19 01:30:00,917.802,917.998,917.642,917.642,4151.0
2009-05-19 01:31:00,917.708,918.074,917.708,917.989,4040.0
2009-05-19 01:32:00,917.931,917.993,917.71,917.71,3780.0
2009-05-19 01:33:00,917.929,918.062,917.873,917.987,3090.0
2009-05-19 01:34:00,917.746,917.746,917.555,917.629,2141.0
2009-05-19 01:35:00,917.789,918.052,917.761,917.99,2374.0
2009-05-19 01:36:00,917.824,917.945,917.649,917.945,4831.0
2009-05-19 01:37:00,918.069,918.295,918.012,918.012,2530.0
2009-05-19 01:38:00,917.842,917.964,917.667,917.964,4690.0
2009-05-19 01:39:00,918.144,918.228,917.866,917.866,3472.0
2009-05-19 01:40:00,917.861,918.191,917.851,917.919,4110.0
2009-05-19 01:41:00,918.099,918.372,917.974,918.372,2253.0
2009-05-19 01:42:00,918.297,918.297,918.036,918.036,5170.0
2009-05-19 01:43:00,918.194,918.558,918.146,918.509,3060.0
2009-05-19 01:44:00,918.406,918.621,918.352,918.511,3014.0
2009-05-19 01:45:00,918.719,918.94,918.576,918.713,3430.0
2009-05-19 01:46:00,918.797,919.047,918.756,918.831,4160.0
2009-05-19 01:47:00,918.793,919.166,918.689,919.166,2320.0
2009-05-19 01:48:00,918.973,919.149,918.813,919.041,4620.0
2009-05-19 01:49:00,918.745,919.016,918.662,918.662,2612.0
2009-05-19 01:50:00,918.602,920.175,918.507,920.175,7919.0
2009-05-19 01:51:00,919.998,919.998,918.04,918.04,2590.0
2009-05-19 01:52:00,918.162,918.437,918.129,918.129,3670.0
2009-05-19 01:53:00,918.092,918.581,918.092,918.581,5570.0
2009-05-19 01:54:00,918.713,918.908,918.713,918.837,3032.0
2009-05-19 01:55:00,918.716,918.716,918.492,918.702,2432.0
2009-05-19 01:56:00,918.574,918.581,918.461,918.543,3000.0
2009-05-19 01:57:00,918.673,918.675,918.387,918.675,3740.0
2009-05-19 01:58:00,918.683,918.683,918.457,918.538,2180.0
2009-05-19 01:59:00,918.479,918.608,918.397,918.608,1850.0
2009-05-19 02:00:00,918.683,918.75,918.656,918.719,3800.0
2009-05-19 02:01:00,918.714,918.856,918.543,918.856,3660.0
2009-05-19 02:02:00,918.939,918.939,918.479,918.479,6790.0
2009-05-19 02:03:00,918.529,919.191,918.529,919.191,4870.0
2009-05-19 02:04:00,919.341,919.374,918.422,918.568,3350.0
2009-05-19 02:05:00,918.811,918.811,918.271,918.596,6300.0
2009-05-19 02:06:00,918.445,918.445,918.011,918.011,6970.0
2009-05-19 02:07:00,918.225,918.675,917.965,918.073,4760.0
2009-05-19 02:08:00,918.033,918.115,917.749,917.814,6030.0
2009-05-19 02:09:00,917.667,917.943,917.446,917.724,10210.0
2009-05-19 02:10:00,917.93,918.131,917.536,917.625,4400.0
2009-05-19 02:11:00,917.8,918.023,917.543,917.543,4950.0
2009-05-19 02:12:00,917.531,917.755,917.531,917.692,5310.0
2009-05-19 02:13:00,917.839,918.041,917.72,917.934,4780.0
2009-05-19 02:14:00,918.111,918.297,917.738,918.097,7180.0
2009-05-19 02:15:00,918.154,918.199,918.08,918.08,3890.0
2009-05-19 02:16:00,918.031,918.031,917.62,917.868,3770.0
2009-05-19 02:17:00,917.9,918.245,917.877,918.017,5890.0
2009-05-19 02:18:00,918.066,918.289,918.066,918.159,4340.0
2009-05-19 02:19:00,918.039,918.188,918.031,918.134,8880.0
2009-05-19 02:20:00,918.081,918.337,917.799,918.325,5680.0
2009-05-19 02:21:00,918.379,918.379,918.305,918.324,2250.0
2009-05-19 02:22:00,918.258,918.307,918.106,918.111,3900.0
2009-05-19 02:23:00,918.124,918.362,918.038,918.362,5430.0
2009-05-19 02:24:00,918.258,918.258,917.626,918.064,3240.0
2009-05-19 02:25:00,918.251,918.49,918.251,918.379,3400.0
2009-05-19 02:26:00,918.426,918.933,918.24,918.933,5810.0
2009-05-19 02:27:00,918.852,919.039,918.787,919.039,3250.0
2009-05-19 02:28:00,918.99,918.99,918.695,918.841,4340.0
2009-05-19 02:29:00,918.822,919.019,918.813,919.019,7440.0
2009-05-19 02:30:00,919.012,919.012,918.497,918.534,4020.0
2009-05-19 02:31:00,918.706,919.186,918.706,919.132,4960.0
2009-05-19 02:32:00,919.196,919.265,919.0,919.265,7090.0
2009-05-19 02:33:00,919.237,919.237,919.016,919.167,4450.0
2009-05-19 02:34:00,919.127,919.237,918.839,919.237,3900.0
2009-05-19 02:35:00,919.32,919.396,919.21,919.251,5600.0
2009-05-19 02:36:00,919.329,919.519,919.236,919.519,5580.0
2009-05-19 02:37:00,919.63,919.779,919.512,919.603,3410.0
2009-05-19 02:38:00,919.701,919.855,919.397,919.772,3550.0
2009-05-19 02:39:00,919.712,919.92,919.712,919.864,4380.0
2009-05-19 02:40:00,919.917,920.007,919.47,919.709,3490.0
2009-05-19 02:41:00,919.897,920.125,919.897,919.938,4160.0
2009-05-19 02:42:00,919.854,919.854,919.551,919.742,2630.0
2009-05-19 02:43:00,919.914,920.08,919.914,919.97,3210.0
2009-05-19 02:44:00,919.934,919.934,919.675,919.858,2400.0
2009-05-19 02:45:00,919.977,920.001,919.896,919.985,3850.0
2009-05-19 02:46:00,919.878,919.921,919.325,919.921,8230.0
2009-05-19 02:47:00,919.914,919.914,919.62,919.82,4530.0
2009-05-19 02:48:00,919.866,920.017,919.829,919.829,3720.0
2009-05-19 02:49:00,919.981,920.046,919.884,920.026,7610.0
2009-05-19 02:50:00,919.896,919.896,919.38,919.626,3240.0
2009-05-19 02:51:00,919.791,919.884,919.791,919.825,3450.0
2009-05-19 02:52:00,919.681,919.803,919.412,919.803,3060.0
2009-05-19 02:53:00,919.813,919.958,919.807,919.958,4600.0
2009-05-19 02:54:00,919.67,919.732,919.391,919.732,7090.0
2009-05-19 02:55:00,919.919,920.135,919.919,920.111,4630.0
2009-05-19 02:56:00,920.112,920.12,919.781,920.079,5240.0
2009-05-19 02:57:00,920.01,920.205,920.01,920.139,4150.0
2009-05-19 02:58:00,920.105,920.105,919.785,920.014,6060.0
2009-05-19 02:59:00,920.074,920.422,920.074,920.349,7450.0
2009-05-19 03:00:00,920.351,920.416,920.012,920.267,4200.0
2009-05-19 03:01:00,920.305,920.458,920.111,920.111,4410.0
2009-05-19 03:02:00,919.956,920.142,919.843,920.142,6060.0
2009-05-19 03:03:00,920.045,920.248,920.022,920.057,6520.0
2009-05-19 03:04:00,919.898,920.022,919.667,920.022,9140.0
2009-05-19 03:05:00,919.993,920.261,919.993,920.261,3630.0
2009-05-19 03:06:00,920.138,920.437,919.655,920.437,6550.0
2009-05-19 03:07:00,920.42,920.42,920.261,920.371,5420.0
2009-05-19 03:08:00,920.181,920.288,920.01,920.163,4120.0
2009-05-19 03:09:00,920.208,920.456,920.208,920.323,8920.0
2009-05-19 03:10:00,920.133,920.156,919.752,920.134,4220.0
2009-05-19 03:11:00,920.247,920.247,919.995,919.995,3620.0
2009-05-19 03:12:00,919.838,919.842,919.623,919.842,9880.0
2009-05-19 03:13:00,920.085,920.226,920.075,920.19,5380.0
2009-05-19 03:14:00,920.294,920.488,920.294,920.488,3870.0
2009-05-19 03:15:00,920.453,920.615,920.414,920.615,4650.0
2009-05-19 03:16:00,920.456,920.553,920.185,920.468,5110.0
2009-05-19 03:17:00,920.52,920.672,920.51,920.653,5290.0
2009-05-19 03:18:00,920.671,920.693,920.392,920.576,3700.0
2009-05-19 03:19:00,920.711,920.979,920.711,920.979,5860.0
2009-05-19 03:20:00,921.027,921.151,920.752,921.151,2990.0
2009-05-19 03:21:00,921.116,921.116,920.924,920.972,1450.0
2009-05-19 03:22:00,920.946,921.145,920.806,920.951,5320.0
2009-05-19 03:23:00,921.026,921.09,920.712,920.712,3960.0
2009-05-19 03:24:00,920.757,920.945,920.562,920.945,4970.0
2009-05-19 03:25:00,920.959,921.031,920.87,920.997,5680.0
2009-05-19 03:26:00,920.985,920.985,920.728,920.975,5450.0
2009-05-19 03:27:00,921.01,921.082,920.666,920.666,4330.0
2009-05-19 03:28:00,920.495,920.667,920.323,920.667,5180.0
2009-05-19 03:29:00,920.939,921.122,920.939,921.005,7270.0
2009-05-19 03:30:00,920.86,920.86,920.441,920.688,6680.0
2009-05-19 03:31:00,920.781,920.859,920.639,920.639,5400.0
2009-05-19 03:32:00,920.743,920.743,920.265,920.702,5020.0
2009-05-19 03:33:00,920.581,920.704,920.419,920.419,4430.0
2009-05-19 03:34:00,920.277,920.464,920.163,920.43,5910.0
2009-05-19 03:35:00,920.508,920.655,920.333,920.57,5740.0
2009-05-19 03:36:00,920.393,920.393,920.12,920.166,4690.0
2009-05-19 03:37:00,920.125,920.233,920.076,920.076,4430.0
2009-05-19 03:38:00,920.056,920.329,919.89,920.094,7080.0
2009-05-19 03:39:00,920.085,920.246,919.883,919.883,8040.0
2009-05-19 03:40:00,919.883,920.004,919.706,920.004,5330.0
2009-05-19 03:41:00,920.033,920.22,919.972,920.22,3780.0
2009-05-19 03:42:00,920.144,920.144,919.828,920.108,6560.0
2009-05-19 03:43:00,920.245,920.287,920.14,920.148,5700.0
2009-05-19 03:44:00,920.102,920.196,919.773,920.196,6900.0
2009-05-19 03:45:00,920.198,920.198,920.099,920.118,6150.0
2009-05-19 03:46:00,920.044,920.044,919.72,920.009,4770.0
2009-05-19 03:47:00,920.097,920.221,920.089,920.185,4540.0
2009-05-19 03:48:00,920.088,920.129,919.87,920.129,6330.0
2009-05-19 03:49:00,920.079,920.284,920.032,920.033,18980.0
2009-05-19 03:50:00,920.185,920.249,919.899,920.249,7060.0
2009-05-19 03:51:00,920.181,920.281,920.068,920.068,5290.0
2009-05-19 03:52:00,919.858,920.076,919.794,920.076,5600.0
2009-05-19 03:53:00,920.068,920.135,919.967,920.005,5090.0
2009-05-19 03:54:00,920.039,920.065,919.791,920.023,3240.0
2009-05-19 03:55:00,920.129,920.129,919.949,919.979,5350.0
2009-05-19 03:56:00,920.053,920.053,919.766,919.826,4730.0
2009-05-19 03:57:00,920.028,920.314,920.028,920.198,4140.0
2009-05-19 03:58:00,920.195,920.309,920.153,920.153,4020.0
2009-05-19 03:59:00,920.08,920.358,920.08,920.132,7570.0
2009-05-19 04:00:00,920.193,920.193,919.865,919.865,4190.0
2009-05-19 04:01:00,919.757,920.263,919.757,920.263,5170.0
2009-05-19 04:02:00,920.346,920.371,920.281,920.371,3590.0
2009-05-19 04:03:00,920.285,920.291,920.098,920.098,4980.0
2009-05-19 04:04:00,919.973,920.352,919.953,920.352,5800.0
2009-05-19 04:06:00,920.262,920.578,920.114,920.578,3690.0
2009-05-19 04:07:00,920.458,920.661,920.447,920.477,3660.0
2009-05-19 04:08:00,920.375,920.42,920.163,920.387,6770.0
2009-05-19 04:09:00,920.432,920.557,920.37,920.557,4870.0
2009-05-19 04:10:00,920.476,920.552,920.211,920.552,6020.0
2009-05-19 04:11:00,920.65,920.987,920.65,920.983,3830.0
2009-05-19 04:12:00,921.092,921.466,920.982,921.466,5440.0
2009-05-19 04:13:00,921.54,921.54,921.162,921.292,3730.0
2009-05-19 04:14:00,921.238,921.354,920.992,921.251,5620.0
2009-05-19 04:15:00,921.251,921.484,921.251,921.326,3550.0
2009-05-19 04:16:00,921.195,921.334,921.056,921.334,3670.0
2009-05-19 04:17:00,921.208,921.208,920.935,921.042,5370.0
2009-05-19 04:18:00,921.101,921.246,920.747,921.246,6860.0
2009-05-19 04:19:00,921.148,921.49,921.148,921.22,5710.0
2009-05-19 04:20:00,921.111,921.199,920.837,921.199,5920.0
2009-05-19 04:21:00,921.339,921.412,921.233,921.394,7440.0
2009-05-19 04:22:00,921.266,921.273,920.929,921.273,3900.0
2009-05-19 04:23:00,921.474,921.559,921.317,921.559,5240.0
2009-05-19 04:24:00,921.589,921.589,921.088,921.405,4040.0
2009-05-19 04:25:00,921.462,921.56,921.454,921.516,3840.0
2009-05-19 04:26:00,921.453,921.453,921.089,921.409,2310.0
2009-05-19 04:27:00,921.501,921.701,921.341,921.341,6790.0
2009-05-19 04:28:00,921.264,921.543,921.236,921.447,5900.0
2009-05-19 04:29:00,921.559,921.627,921.355,921.365,5830.0
2009-05-19 04:30:00,921.324,921.324,921.08,921.189,3120.0
2009-05-19 04:31:00,921.279,921.435,921.264,921.283,5330.0
2009-05-19 04:32:00,921.282,921.29,921.098,921.256,5750.0
2009-05-19 04:33:00,921.336,921.386,921.198,921.205,6530.0
2009-05-19 04:34:00,921.053,921.318,920.888,921.063,4030.0
2009-05-19 04:35:00,920.993,921.181,920.993,921.168,2150.0
2009-05-19 04:36:00,921.046,921.173,920.805,921.104,4070.0
2009-05-19 04:37:00,921.138,921.303,921.138,921.152,5130.0
2009-05-19 04:38:00,921.128,921.14,920.953,921.042,4990.0
2009-05-19 04:39:00,921.108,921.121,920.957,921.023,9910.0
2009-05-19 04:40:00,920.936,921.07,920.61,920.84,4640.0
2009-05-19 04:41:00,920.985,921.067,920.799,920.799,5600.0
2009-05-19 04:42:00,920.861,920.928,920.45,920.914,6110.0
2009-05-19 04:43:00,921.039,921.333,921.039,921.278,4340.0
2009-05-19 04:44:00,921.253,921.259,920.865,921.024,4040.0
2009-05-19 04:45:00,921.071,921.294,921.071,921.294,5550.0
2009-05-19 04:46:00,921.271,921.271,920.707,921.131,5480.0
2009-05-19 04:47:00,921.165,921.357,921.165,921.357,3890.0
2009-05-19 04:48:00,921.254,921.307,920.953,921.266,5130.0
2009-05-19 04:49:00,921.323,921.337,921.2,921.23,6030.0
2009-05-19 04:50:00,921.163,921.193,920.904,921.162,7440.0
2009-05-19 04:51:00,921.166,921.304,921.035,921.035,7260.0
2009-05-19 04:52:00,921.025,921.025,920.509,920.516,3430.0
2009-05-19 04:53:00,920.636,920.704,920.19,920.326,4500.0
2009-05-19 04:54:00,920.036,920.169,919.536,920.169,4860.0
2009-05-19 04:55:00,920.262,920.363,920.149,920.149,4800.0
2009-05-19 04:56:00,920.06,920.444,920.06,920.321,6100.0
2009-05-19 04:57:00,920.247,920.426,920.247,920.278,4760.0
2009-05-19 04:58:00,920.217,920.485,919.999,920.485,3900.0
2009-05-19 04:59:00,920.459,920.488,920.045,920.372,4490.0
2009-05-19 05:00:00,920.448,920.448,920.217,920.327,5090.0
2009-05-19 05:01:00,920.429,920.614,920.288,920.303,4780.0
2009-05-19 05:02:00,920.271,920.328,919.914,920.328,4550.0
2009-05-19 05:03:00,920.593,920.593,920.349,920.349,7430.0
2009-05-19 05:04:00,920.306,920.306,920.015,920.226,7130.0
2009-05-19 05:05:00,920.43,920.655,920.265,920.655,6550.0
2009-05-19 05:06:00,920.606,920.68,920.17,920.572,4540.0
2009-05-19 05:07:00,920.744,920.744,920.387,920.656,6520.0
2009-05-19 05:08:00,920.672,920.7,920.339,920.7,6410.0
2009-05-19 05:09:00,920.807,920.807,920.508,920.508,5390.0
2009-05-19 05:10:00,920.495,920.597,920.392,920.597,4780.0
2009-05-19 05:11:00,920.745,920.745,920.582,920.701,6000.0
2009-05-19 05:12:00,920.651,920.657,920.478,920.621,5610.0
2009-05-19 05:13:00,920.541,920.784,920.541,920.704,4530.0
2009-05-19 05:14:00,920.655,920.767,920.306,920.403,5870.0
2009-05-19 05:15:00,920.68,920.897,920.621,920.621,6770.0
2009-05-19 05:16:00,920.418,920.826,920.405,920.826,5600.0
2009-05-19 05:17:00,920.785,920.824,920.771,920.771,5350.0
2009-05-19 05:19:00,920.876,921.231,920.876,921.008,4750.0
2009-05-19 05:20:00,920.766,920.943,920.616,920.943,5770.0
2009-05-19 05:21:00,921.09,921.149,920.983,920.983,5340.0
2009-05-19 05:22:00,920.877,920.94,920.601,920.94,6800.0
2009-05-19 05:23:00,920.972,921.132,920.972,921.122,5270.0
2009-05-19 05:24:00,921.03,921.03,920.665,920.878,5470.0
2009-05-19 05:25:00,921.02,921.424,921.02,921.287,5860.0
2009-05-19 05:26:00,921.372,921.789,921.278,921.789,6740.0
2009-05-19 05:27:00,921.671,921.671,921.238,921.429,6800.0
2009-05-19 05:28:00,921.462,921.462,921.182,921.386,5280.0
2009-05-19 05:29:00,921.387,921.65,921.309,921.432,7630.0
2009-05-19 05:30:00,921.72,922.152,921.72,922.047,4490.0
2009-05-19 05:31:00,922.026,922.088,921.712,921.875,5420.0
2009-05-19 05:32:00,921.787,921.787,921.562,921.762,4210.0
2009-05-19 05:33:00,921.829,921.881,921.526,921.526,4050.0
2009-05-19 05:34:00,921.577,921.756,921.493,921.59,6960.0
2009-05-19 05:35:00,921.679,921.679,921.55,921.658,6600.0
2009-05-19 05:36:00,921.553,921.553,921.167,921.431,5240.0
2009-05-19 05:37:00,921.463,921.572,921.348,921.348,4490.0
2009-05-19 05:38:00,921.324,921.531,921.135,921.135,7080.0
2009-05-19 05:39:00,921.281,921.451,921.071,921.19,4850.0
2009-05-19 05:40:00,920.819,920.819,919.907,920.026,4550.0
2009-05-19 05:41:00,920.187,920.468,920.124,920.303,5100.0
2009-05-19 05:42:00,920.435,920.453,920.223,920.367,5620.0
2009-05-19 05:43:00,920.534,920.534,920.335,920.388,4200.0
2009-05-19 05:44:00,920.302,920.303,920.051,920.173,4410.0
2009-05-19 05:45:00,920.285,920.402,920.248,920.399,5660.0
2009-05-19 05:46:00,920.255,920.515,920.089,920.515,5230.0
2009-05-19 05:47:00,920.531,920.722,920.503,920.596,7120.0
2009-05-19 05:48:00,920.627,920.627,920.237,920.492,5850.0
2009-05-19 05:49:00,920.6,920.623,920.447,920.623,6520.0
2009-05-19 05:50:00,920.536,920.536,920.047,920.134,6900.0
2009-05-19 05:51:00,920.159,920.464,920.159,920.291,5730.0
2009-05-19 05:52:00,920.378,920.378,919.836,919.943,6260.0
2009-05-19 05:53:00,920.214,920.384,920.206,920.384,7250.0
2009-05-19 05:54:00,920.434,920.434,920.116,920.197,5880.0
2009-05-19 05:55:00,920.272,920.48,920.145,920.48,4740.0
2009-05-19 05:56:00,920.371,920.371,920.073,920.091,3740.0
2009-05-19 05:57:00,920.394,920.514,920.394,920.403,5910.0
2009-05-19 05:58:00,920.38,920.407,920.128,920.407,7200.0
2009-05-19 05:59:00,920.363,920.497,920.363,920.421,5240.0
2009-05-19 06:00:00,920.379,920.379,920.142,920.142,8250.0
2009-05-19 06:01:00,920.126,920.321,920.126,920.321,4670.0
2009-05-19 06:02:00,920.355,920.555,920.355,920.555,5550.0
2009-05-19 06:03:00,920.501,920.584,920.466,920.484,5390.0
2009-05-19 06:04:00,920.44,920.498,920.178,920.498,5450.0
2009-05-19 06:05:00,920.493,920.67,920.341,920.341,4290.0
2009-05-19 06:06:00,920.325,920.469,920.294,920.469,5750.0
2009-05-19 06:07:00,920.446,920.454,920.328,920.382,5970.0
2009-05-19 06:08:00,920.583,920.665,920.573,920.665,5720.0
2009-05-19 06:09:00,920.565,920.565,920.363,920.389,7090.0
2009-05-19 06:10:00,920.329,920.454,920.106,920.454,4360.0
2009-05-19 06:11:00,920.598,920.598,920.479,920.496,4130.0
2009-05-19 06:12:00,920.425,920.515,920.17,920.515,7310.0
2009-05-19 06:13:00,920.516,920.607,920.516,920.538,5370.0
2009-05-19 06:14:00,920.428,920.464,920.125,920.464,5380.0
2009-05-19 06:15:00,920.583,920.639,920.539,920.57,7630.0
2009-05-19 06:16:00,920.589,920.589,920.427,920.427,4910.0
2009-05-19 06:17:00,920.534,920.816,920.52,920.647,5590.0
2009-05-19 06:18:00,920.65,920.743,920.528,920.678,4940.0
2009-05-19 06:19:00,920.821,920.842,920.735,920.82,7460.0
2009-05-19 06:20:00,920.616,920.616,920.224,920.586,6880.0
2009-05-19 06:21:00,920.686,920.797,920.686,920.741,5300.0
2009-05-19 06:22:00,920.738,920.791,920.443,920.721,7360.0
2009-05-19 06:23:00,920.637,920.96,920.637,920.722,5140.0
2009-05-19 06:24:00,920.599,920.757,920.411,920.757,4110.0
2009-05-19 06:25:00,920.732,920.848,920.714,920.714,4560.0
2009-05-19 06:26:00,920.575,920.575,920.379,920.421,5800.0
2009-05-19 06:27:00,920.585,920.741,920.585,920.741,4310.0
2009-05-19 06:28:00,920.671,920.739,920.473,920.739,4520.0
2009-05-19 06:29:00,920.706,920.793,920.594,920.642,4810.0
2009-05-19 06:30:00,920.712,920.811,920.517,920.733,3960.0
2009-05-19 06:31:00,920.826,920.897,920.762,920.762,5070.0
2009-05-19 06:32:00,920.711,920.975,920.711,920.975,4420.0
2009-05-19 06:33:00,920.91,921.035,920.857,920.939,6590.0
2009-05-19 06:34:00,920.819,920.898,920.6,920.898,5240.0
2009-05-19 06:35:00,920.932,921.061,920.886,921.057,4470.0
2009-05-19 06:36:00,921.037,921.182,920.617,921.121,6100.0
2009-05-19 06:37:00,921.092,921.273,921.09,921.273,4070.0
2009-05-19 06:38:00,921.274,921.274,921.075,921.075,5900.0
2009-05-19 06:39:00,921.031,921.143,921.023,921.081,6850.0
2009-05-19 06:40:00,920.952,921.037,920.676,921.037,6090.0
2009-05-19 06:41:00,921.109,921.113,920.922,920.971,6990.0
2009-05-19 06:42:00,920.997,920.997,920.682,920.99,7080.0
2009-05-19 06:43:00,921.027,921.119,920.876,920.899,5670.0
2009-05-19 06:44:00,920.845,920.949,920.681,920.949,5440.0
2009-05-19 06:45:00,920.997,921.148,920.836,920.836,4260.0
2009-05-19 06:46:00,920.764,920.973,920.547,920.973,6530.0
2009-05-19 06:47:00,920.945,921.005,920.883,921.005,3920.0
2009-05-19 06:48:00,920.915,920.915,920.629,920.716,3950.0
2009-05-19 06:49:00,920.737,920.868,920.7,920.7,7170.0
2009-05-19 06:50:00,920.556,920.576,920.182,920.576,25920.0
2009-05-19 06:51:00,920.661,920.795,920.579,920.795,5850.0
2009-05-19 06:52:00,920.827,920.833,920.527,920.833,4910.0
2009-05-19 06:53:00,920.78,920.95,920.767,920.95,6700.0
2009-05-19 06:54:00,920.881,921.034,920.62,921.034,4560.0
2009-05-19 06:55:00,921.152,921.301,921.094,921.192,6670.0
2009-05-19 06:56:00,921.18,921.18,920.832,921.137,5770.0
2009-05-19 06:57:00,921.191,921.42,921.176,921.176,5260.0
2009-05-19 06:58:00,921.266,921.342,921.177,921.264,5110.0
2009-05-19 06:59:00,921.201,921.227,921.079,921.227,5450.0
2009-05-19 07:00:00,921.204,921.395,920.966,921.395,3220.0
2009-05-19 07:01:00,921.358,921.361,921.112,921.112,4380.0
2009-05-19 07:02:00,921.243,921.303,920.971,921.181,4230.0
2009-05-19 07:03:00,921.308,921.308,921.122,921.122,7470.0
2009-05-19 07:04:00,921.072,921.072,920.773,920.919,4720.0
2009-05-19 07:05:00,921.137,921.383,921.1,921.1,4640.0
2009-05-19 07:06:00,920.917,921.096,920.738,921.076,4730.0
2009-05-19 07:07:00,921.009,921.104,920.828,921.104,3490.0
2009-05-19 07:08:00,921.124,921.225,920.825,920.825,3940.0
2009-05-19 07:09:00,920.895,921.032,920.863,920.958,6160.0
2009-05-19 07:10:00,920.893,921.05,920.664,921.05,3090.0
2009-05-19 07:11:00,920.951,921.053,920.846,921.053,6270.0
2009-05-19 07:12:00,920.938,920.967,920.48,920.967,5950.0
2009-05-19 07:13:00,920.964,921.034,920.917,921.033,3800.0
2009-05-19 07:14:00,920.875,921.194,920.734,921.194,4990.0
2009-05-19 07:15:00,921.29,921.505,921.273,921.394,3940.0
2009-05-19 07:16:00,921.382,921.441,921.247,921.422,5670.0
2009-05-19 07:17:00,921.55,921.737,921.489,921.737,3960.0
2009-05-19 07:18:00,921.758,921.758,921.399,921.588,5660.0
2009-05-19 07:19:00,921.623,921.77,921.538,921.657,38140.0
2009-05-19 07:20:00,921.534,921.626,921.436,921.576,3850.0
2009-05-19 07:21:00,921.624,921.805,921.544,921.615,2730.0
2009-05-19 07:22:00,921.52,921.52,921.213,921.498,5090.0
2009-05-19 07:23:00,921.706,921.865,921.474,921.474,5240.0
2009-05-19 07:24:00,921.375,921.526,921.202,921.501,5210.0
2009-05-19 07:25:00,921.567,921.891,921.567,921.582,5260.0
2009-05-19 07:26:00,921.466,921.524,921.164,921.524,5250.0
2009-05-19 07:27:00,921.649,921.824,921.649,921.657,4910.0
2009-05-19 07:28:00,921.43,921.552,921.242,921.552,5730.0
2009-05-19 07:29:00,921.642,921.655,921.492,921.655,3720.0
2009-05-19 07:30:00,921.623,921.927,921.623,921.874,4830.0
2009-05-19 07:31:00,921.824,921.824,921.673,921.713,2950.0
2009-05-19 07:32:00,921.965,921.965,921.626,921.903,3930.0
2009-05-19 07:33:00,921.918,921.938,921.779,921.938,6470.0
2009-05-19 07:34:00,921.925,921.925,921.56,921.816,5490.0
2009-05-19 07:35:00,921.667,921.794,921.623,921.711,5200.0
2009-05-19 07:36:00,921.762,921.958,921.762,921.901,3690.0
2009-05-19 07:37:00,921.711,921.743,921.522,921.64,3820.0
2009-05-19 07:38:00,921.467,921.467,921.255,921.255,6350.0
2009-05-19 07:39:00,921.307,921.38,921.147,921.38,4580.0
2009-05-19 07:40:00,921.465,921.528,920.728,921.434,4590.0
2009-05-19 07:41:00,921.427,921.568,921.27,921.568,3950.0
2009-05-19 07:42:00,921.714,921.714,921.302,921.578,4310.0
2009-05-19 07:43:00,921.693,921.818,921.625,921.808,3640.0
2009-05-19 07:44:00,921.68,921.68,921.208,921.208,6150.0
2009-05-19 07:45:00,921.511,921.864,921.511,921.795,4510.0
2009-05-19 07:46:00,921.8,921.8,921.422,921.654,2950.0
2009-05-19 07:47:00,921.762,921.805,921.668,921.725,4720.0
2009-05-19 07:48:00,921.655,921.73,921.209,921.73,5600.0
2009-05-19 07:49:00,921.548,921.652,921.448,921.513,43820.0
2009-05-19 07:50:00,921.608,921.659,921.205,921.655,5060.0
2009-05-19 07:51:00,921.698,921.838,921.629,921.838,6130.0
2009-05-19 07:52:00,921.757,921.757,921.562,921.694,3690.0
2009-05-19 07:53:00,921.776,921.909,921.776,921.884,4580.0
2009-05-19 07:54:00,921.855,921.855,921.605,921.791,4450.0
2009-05-19 07:55:00,921.812,921.939,921.774,921.774,2870.0
2009-05-19 07:56:00,921.58,921.758,921.3,921.67,4760.0
2009-05-19 07:57:00,921.66,921.96,921.653,921.96,4980.0
2009-05-19 07:58:00,921.847,921.965,921.715,921.965,3680.0
2009-05-19 07:59:00,921.887,922.002,921.694,922.002,5530.0
2009-05-19 08:00:00,921.825,921.89,921.739,921.739,4250.0
2009-05-19 08:01:00,921.728,921.798,921.467,921.611,6280.0
2009-05-19 08:02:00,921.582,921.719,921.464,921.527,4030.0
2009-05-19 08:03:00,921.582,921.814,921.541,921.772,4750.0
2009-05-19 08:04:00,921.485,921.592,921.313,921.527,5840.0
2009-05-19 08:05:00,921.57,921.698,921.438,921.563,4410.0
2009-05-19 08:06:00,921.374,921.498,921.049,921.498,3330.0
2009-05-19 08:07:00,921.488,921.733,921.488,921.631,3230.0
2009-05-19 08:08:00,921.562,921.562,921.337,921.37,5510.0
2009-05-19 08:09:00,921.327,921.362,921.055,921.055,9730.0
2009-05-19 08:10:00,921.095,921.187,920.655,921.066,6570.0
2009-05-19 08:11:00,921.076,921.318,921.076,921.19,4540.0
2009-05-19 08:12:00,921.049,921.178,920.874,921.085,3800.0
2009-05-19 08:13:00,921.279,921.52,921.279,921.52,5080.0
2009-05-19 08:14:00,921.591,921.623,920.838,921.325,4040.0
2009-05-19 08:15:00,921.471,921.723,921.471,921.718,2700.0
2009-05-19 08:16:00,921.612,921.668,921.392,921.549,4630.0
2009-05-19 08:17:00,921.691,921.709,921.595,921.595,3840.0
2009-05-19 08:18:00,921.486,921.486,920.755,921.444,4100.0
2009-05-19 08:19:00,921.489,921.61,921.36,921.423,6300.0
2009-05-19 08:20:00,921.215,921.499,921.211,921.456,5530.0
2009-05-19 08:21:00,921.431,921.469,921.187,921.286,5910.0
2009-05-19 08:22:00,921.318,921.508,920.873,921.43,4770.0
2009-05-19 08:23:00,921.379,921.494,921.353,921.494,2870.0
2009-05-19 08:24:00,921.43,921.611,921.198,921.374,3900.0
2009-05-19 08:25:00,921.524,921.705,921.487,921.649,5700.0
2009-05-19 08:26:00,921.526,921.526,921.116,921.442,4540.0
2009-05-19 08:27:00,921.673,921.683,921.526,921.627,4890.0
2009-05-19 08:28:00,921.416,921.571,921.064,921.571,5010.0
2009-05-19 08:29:00,921.662,921.803,921.488,921.488,7350.0
2009-05-19 08:30:00,921.434,921.679,921.228,921.679,6620.0
2009-05-19 08:31:00,921.717,921.843,921.433,921.843,6050.0
2009-05-19 08:32:00,921.817,921.817,921.604,921.604,2770.0
2009-05-19 08:33:00,921.771,921.867,921.666,921.81,4340.0
2009-05-19 08:34:00,921.599,921.838,921.195,921.838,4200.0
2009-05-19 08:35:00,921.908,922.065,921.908,922.035,8130.0
2009-05-19 08:36:00,922.338,922.854,922.26,922.653,3540.0
2009-05-19 08:37:00,922.589,922.589,922.293,922.394,6060.0
2009-05-19 08:38:00,922.509,922.696,922.366,922.696,2940.0
2009-05-19 08:39:00,922.742,922.742,922.516,922.595,13230.0
2009-05-19 08:40:00,922.655,922.942,922.655,922.699,4110.0
2009-05-19 08:41:00,922.445,922.996,922.282,922.652,8250.0
2009-05-19 08:42:00,922.674,922.833,922.363,922.757,3740.0
2009-05-19 08:43:00,922.904,922.999,922.739,922.805,4760.0
2009-05-19 08:44:00,922.667,922.681,922.252,922.413,4590.0
2009-05-19 08:45:00,922.606,922.705,922.457,922.457,4630.0
2009-05-19 08:46:00,922.366,922.511,921.876,922.34,8680.0
2009-05-19 08:47:00,922.217,922.43,922.099,922.315,5480.0
2009-05-19 08:48:00,922.224,922.224,921.311,922.215,7680.0
2009-05-19 08:49:00,922.11,922.174,921.903,922.121,6590.0
2009-05-19 08:50:00,921.927,922.002,921.644,921.866,4990.0
2009-05-19 08:51:00,921.93,922.107,921.836,921.95,7420.0
2009-05-19 08:52:00,921.791,921.791,921.249,921.641,4130.0
2009-05-19 08:53:00,921.611,921.79,921.29,921.512,7120.0
2009-05-19 08:54:00,921.452,921.457,921.044,921.204,8550.0
2009-05-19 08:55:00,921.236,921.4,921.178,921.267,5230.0
2009-05-19 08:56:00,920.939,921.445,920.204,921.445,3320.0
2009-05-19 08:57:00,921.372,921.626,921.314,921.626,8380.0
2009-05-19 08:58:00,921.614,921.614,920.957,921.543,6380.0
2009-05-19 08:59:00,921.381,921.566,921.381,921.488,6100.0
2009-05-19 09:00:00,921.526,921.526,921.199,921.293,5500.0
2009-05-19 09:01:00,921.549,921.661,921.388,921.661,5420.0
2009-05-19 09:02:00,921.579,921.579,921.061,921.294,4570.0
2009-05-19 09:03:00,921.299,921.403,921.156,921.23,4600.0
2009-05-19 09:04:00,921.207,921.377,921.176,921.296,4130.0
2009-05-19 09:05:00,921.26,921.599,921.113,921.599,4870.0
2009-05-19 09:06:00,921.49,921.753,921.376,921.753,3870.0
2009-05-19 09:07:00,921.72,921.72,921.468,921.578,4370.0
2009-05-19 09:08:00,921.617,921.734,921.493,921.734,5360.0
2009-05-19 09:09:00,921.712,921.746,921.478,921.584,4170.0
2009-05-19 09:10:00,921.662,921.662,921.154,921.615,15770.0
2009-05-19 09:11:00,921.552,921.553,921.059,921.553,6470.0
2009-05-19 09:12:00,921.486,921.593,921.147,921.488,6110.0
2009-05-19 09:13:00,921.656,922.23,921.588,922.23,5020.0
2009-05-19 09:14:00,922.028,922.028,921.807,921.984,5380.0
2009-05-19 09:15:00,921.945,922.505,921.945,922.505,4200.0
2009-05-19 09:16:00,922.47,922.643,922.309,922.411,5920.0
2009-05-19 09:17:00,922.455,922.58,922.246,922.58,6360.0
2009-05-19 09:18:00,922.405,922.405,921.959,922.025,5590.0
2009-05-19 09:19:00,922.073,922.435,922.073,922.196,32760.0
2009-05-19 09:20:00,922.15,922.256,921.917,921.97,5950.0
2009-05-19 09:21:00,921.84,922.438,921.84,922.122,6490.0
2009-05-19 09:22:00,922.063,922.063,921.528,921.935,4880.0
2009-05-19 09:23:00,921.922,922.128,921.922,922.128,4460.0
2009-05-19 09:24:00,922.073,922.179,921.851,922.11,3720.0
2009-05-19 09:25:00,922.101,922.199,922.032,922.199,3610.0
2009-05-19 09:26:00,922.269,922.704,922.269,922.613,3910.0
2009-05-19 09:27:00,922.404,922.62,922.294,922.517,5140.0
2009-05-19 09:28:00,922.709,922.908,922.58,922.908,6040.0
2009-05-19 09:29:00,922.984,923.114,922.801,922.801,24910.0
2009-05-19 09:30:00,922.669,922.818,922.435,922.818,3990.0
2009-05-19 09:31:00,922.732,922.845,922.572,922.773,43900.0
2009-05-19 09:32:00,922.692,922.798,922.45,922.768,4690.0
2009-05-19 09:33:00,922.981,923.049,922.741,922.741,6710.0
2009-05-19 09:34:00,922.628,922.778,922.221,922.735,7000.0
2009-05-19 09:35:00,922.776,922.811,922.516,922.8,4860.0
2009-05-19 09:36:00,922.808,922.829,922.402,922.753,4150.0
2009-05-19 09:37:00,922.682,922.754,922.555,922.627,5120.0
2009-05-19 09:38:00,922.583,922.73,922.407,922.608,3820.0
2009-05-19 09:39:00,922.51,922.511,922.227,922.296,3430.0
2009-05-19 09:40:00,922.297,922.601,922.261,922.576,6000.0
2009-05-19 09:41:00,922.448,922.448,921.863,922.022,4960.0
2009-05-19 09:42:00,921.976,922.087,921.69,922.087,5030.0
2009-05-19 09:43:00,922.141,922.331,922.003,922.003,5730.0
2009-05-19 09:44:00,921.949,922.144,921.675,921.932,6950.0
2009-05-19 09:45:00,922.02,922.289,922.02,922.22,3010.0
2009-05-19 09:46:00,922.247,922.292,921.981,922.292,5950.0
2009-05-19 09:47:00,922.404,922.45,922.286,922.286,5640.0
2009-05-19 09:48:00,922.305,922.411,922.281,922.347,5170.0
2009-05-19 09:49:00,922.414,922.414,922.208,922.374,3620.0
2009-05-19 09:50:00,922.435,922.644,922.349,922.558,5900.0
2009-05-19 09:51:00,922.402,922.621,922.314,922.501,5990.0
2009-05-19 09:52:00,922.468,922.583,922.148,922.202,6370.0
2009-05-19 09:53:00,922.26,922.678,922.197,922.678,3430.0
2009-05-19 09:54:00,922.638,922.638,922.141,922.235,3550.0
2009-05-19 09:55:00,922.354,922.465,922.148,922.369,4070.0
2009-05-19 09:56:00,922.315,922.65,922.061,922.65,5880.0
2009-05-19 09:57:00,922.724,922.807,922.528,922.584,4930.0
2009-05-19 09:58:00,922.374,922.474,922.141,922.474,5930.0
2009-05-19 09:59:00,922.586,922.715,922.463,922.715,5110.0
2009-05-19 10:00:00,922.535,922.535,922.008,922.096,29680.0
2009-05-19 10:01:00,922.162,922.307,922.058,922.14,5210.0
2009-05-19 10:02:00,922.031,922.32,921.763,922.223,23940.0
2009-05-19 10:03:00,922.24,922.387,922.16,922.322,6050.0
2009-05-19 10:04:00,922.166,922.654,922.001,922.654,3650.0
2009-05-19 10:05:00,922.648,922.817,922.47,922.563,6240.0
2009-05-19 10:06:00,922.664,922.706,922.566,922.662,6640.0
2009-05-19 10:07:00,922.695,922.695,922.304,922.543,4320.0
2009-05-19 10:08:00,922.509,922.509,921.457,922.433,5300.0
2009-05-19 10:09:00,922.517,922.708,922.31,922.708,3620.0
2009-05-19 10:10:00,922.671,922.671,922.405,922.584,4630.0
2009-05-19 10:11:00,922.605,922.731,922.514,922.686,4360.0
2009-05-19 10:12:00,922.694,922.707,922.354,922.608,41930.0
2009-05-19 10:13:00,922.706,922.737,922.481,922.6,4280.0
2009-05-19 10:14:00,922.501,922.82,922.356,922.639,5500.0
2009-05-19 10:15:00,922.62,922.71,922.382,922.501,5660.0
2009-05-19 10:16:00,922.458,922.587,922.2,922.476,5280.0
2009-05-19 10:17:00,922.254,922.519,922.254,922.289,4090.0
2009-05-19 10:18:00,922.426,922.44,922.015,922.269,4410.0
2009-05-19 10:19:00,922.408,922.533,922.323,922.323,4650.0
2009-05-19 10:20:00,922.281,922.49,922.007,922.49,6690.0
2009-05-19 10:21:00,922.438,922.615,922.438,922.527,3580.0
2009-05-19 10:22:00,922.261,922.565,922.138,922.379,3810.0
2009-05-19 10:23:00,922.484,922.564,922.273,922.534,49350.0
2009-05-19 10:24:00,922.426,922.537,921.991,922.436,29410.0
2009-05-19 10:25:00,922.533,922.637,922.457,922.504,4520.0
2009-05-19 10:26:00,922.479,922.632,922.266,922.632,4260.0
2009-05-19 10:27:00,922.698,922.886,922.516,922.675,4320.0
2009-05-19 10:28:00,922.568,922.568,921.833,921.833,3740.0
2009-05-19 10:29:00,921.987,922.598,921.987,922.494,26780.0
2009-05-19 10:30:00,922.344,922.344,921.94,922.267,4880.0
2009-05-19 10:31:00,922.268,922.421,921.963,922.421,5940.0
2009-05-19 10:32:00,922.377,922.86,922.266,922.86,6410.0
2009-05-19 10:33:00,922.846,922.846,922.514,922.743,4730.0
2009-05-19 10:34:00,922.605,922.715,922.204,922.652,3510.0
2009-05-19 10:35:00,922.665,922.665,922.501,922.501,15800.0
2009-05-19 10:36:00,922.466,922.584,922.268,922.551,5900.0
2009-05-19 10:37:00,922.588,922.696,922.536,922.624,5740.0
2009-05-19 10:38:00,922.583,922.61,922.169,922.578,3720.0
2009-05-19 10:39:00,922.59,922.673,922.445,922.616,4080.0
2009-05-19 10:40:00,922.492,922.514,922.18,922.321,21950.0
2009-05-19 10:41:00,922.262,922.269,921.936,922.163,3550.0
2009-05-19 10:42:00,922.057,922.25,921.956,922.21,4780.0
2009-05-19 10:43:00,922.179,922.258,922.142,922.194,4540.0
2009-05-19 10:44:00,922.238,922.268,921.948,922.179,3270.0
2009-05-19 10:45:00,922.132,922.292,921.999,922.225,4780.0
2009-05-19 10:46:00,922.138,922.25,921.766,921.766,4990.0
2009-05-19 10:47:00,921.955,922.335,921.955,922.098,19730.0
2009-05-19 10:48:00,922.112,922.159,921.732,922.154,33900.0
2009-05-19 10:49:00,922.132,922.339,922.105,922.339,3210.0
2009-05-19 10:50:00,922.224,922.382,922.22,922.258,4660.0
2009-05-19 10:51:00,922.399,922.535,922.381,922.429,6520.0
2009-05-19 10:52:00,922.261,922.431,922.04,922.431,4000.0
2009-05-19 10:53:00,922.4,922.496,922.204,922.284,3760.0
2009-05-19 10:54:00,922.162,922.224,921.873,921.986,6150.0
2009-05-19 10:55:00,922.027,922.201,921.929,922.157,5650.0
2009-05-19 10:56:00,922.098,922.231,921.738,921.957,5940.0
2009-05-19 10:57:00,922.049,922.308,922.049,922.219,5080.0
2009-05-19 10:58:00,922.106,922.323,921.884,922.323,4930.0
2009-05-19 10:59:00,922.272,922.331,922.069,922.125,26570.0
2009-05-19 11:00:00,922.33,922.73,922.168,922.73,5210.0
2009-05-19 11:01:00,922.633,922.783,922.291,922.355,35640.0
2009-05-19 11:02:00,922.276,922.418,922.119,922.339,7550.0
2009-05-19 11:03:00,922.195,922.598,922.058,922.249,5460.0
2009-05-19 11:04:00,922.127,922.291,921.74,922.052,6590.0
2009-05-19 11:05:00,922.101,922.101,921.717,921.717,4380.0
2009-05-19 11:06:00,921.658,921.932,921.461,921.679,5730.0
2009-05-19 11:07:00,921.726,921.881,921.431,921.613,4190.0
2009-05-19 11:08:00,921.49,921.624,921.319,921.624,6090.0
2009-05-19 11:09:00,921.502,921.599,921.385,921.467,3560.0
2009-05-19 11:10:00,921.363,921.506,921.18,921.375,23590.0
2009-05-19 11:11:00,921.478,921.563,921.143,921.143,4470.0
2009-05-19 11:12:00,921.057,921.318,920.928,921.084,4140.0
2009-05-19 11:13:00,921.008,921.264,920.561,920.561,4270.0
2009-05-19 11:14:00,920.384,920.639,920.077,920.578,4470.0
2009-05-19 11:15:00,920.518,920.612,920.071,920.291,4690.0
2009-05-19 11:16:00,920.409,920.549,920.377,920.377,3710.0
2009-05-19 11:17:00,920.27,920.644,919.961,920.202,4060.0
2009-05-19 11:18:00,920.237,920.425,919.934,920.128,4140.0
2009-05-19 11:19:00,919.934,919.934,919.533,919.533,5160.0
2009-05-19 11:20:00,919.61,919.966,919.524,919.737,5320.0
2009-05-19 11:21:00,919.704,919.969,919.518,919.969,4990.0
2009-05-19 11:22:00,919.783,919.832,919.301,919.832,5010.0
2009-05-19 11:23:00,919.787,920.022,919.77,919.842,19550.0
2009-05-19 11:24:00,919.756,919.759,919.453,919.759,5860.0
2009-05-19 11:25:00,919.748,919.946,919.671,919.946,5620.0
2009-05-19 11:26:00,920.124,920.459,919.945,920.459,3780.0
2009-05-19 11:27:00,920.331,920.331,919.897,920.064,4910.0
2009-05-19 11:28:00,920.05,920.16,919.733,920.071,6000.0
2009-05-19 11:29:00,920.127,920.287,920.073,920.11,3880.0
2009-05-19 11:30:00,919.949,920.204,919.653,920.204,4260.0
2009-05-19 11:31:00,920.133,920.49,920.133,920.465,3600.0
2009-05-19 11:32:00,920.48,920.684,920.231,920.231,4130.0
2009-05-19 11:33:00,920.2,920.809,920.2,920.483,5290.0
2009-05-19 11:34:00,920.73,920.955,920.552,920.955,3630.0
2009-05-19 11:35:00,920.964,920.964,920.69,920.77,5370.0
2009-05-19 11:36:00,920.622,920.716,920.076,920.269,6140.0
2009-05-19 11:37:00,920.428,920.766,920.15,920.215,3630.0
2009-05-19 11:38:00,920.145,920.285,919.902,919.98,4920.0
2009-05-19 11:39:00,919.942,920.066,919.712,919.824,18320.0
2009-05-19 11:40:00,919.861,919.873,919.431,919.523,4370.0
2009-05-19 11:41:00,919.728,919.742,919.413,919.413,6170.0
2009-05-19 11:42:00,919.283,919.463,919.023,919.463,6210.0
2009-05-19 11:43:00,919.439,919.791,919.375,919.791,40740.0
2009-05-19 11:44:00,919.639,919.843,919.138,919.496,41450.0
2009-05-19 11:45:00,919.604,919.832,919.499,919.547,18610.0
2009-05-19 11:46:00,919.641,919.73,919.326,919.57,5820.0
2009-05-19 11:47:00,919.502,919.685,919.378,919.685,44250.0
2009-05-19 11:48:00,919.598,919.684,919.321,919.501,4920.0
2009-05-19 11:49:00,919.341,919.672,919.341,919.672,4890.0
2009-05-19 11:50:00,919.585,919.891,919.378,919.891,3460.0
2009-05-19 11:51:00,919.943,919.951,919.807,919.849,5520.0
2009-05-19 11:52:00,919.78,920.195,919.637,920.195,4460.0
2009-05-19 11:53:00,920.239,920.318,919.967,920.314,34120.0
2009-05-19 11:54:00,920.376,920.382,919.798,920.367,5110.0
2009-05-19 11:55:00,920.363,920.451,920.23,920.263,4680.0
2009-05-19 11:56:00,920.302,920.947,920.191,920.947,5340.0
2009-05-19 11:57:00,920.864,920.864,920.556,920.707,4950.0
2009-05-19 11:58:00,920.72,920.854,920.387,920.692,3680.0
2009-05-19 11:59:00,920.774,920.859,920.774,920.812,3920.0
2009-05-19 12:00:00,920.789,920.836,920.556,920.82,6100.0
2009-05-19 12:01:00,920.654,920.902,920.654,920.866,5160.0
2009-05-19 12:02:00,920.828,920.965,920.668,920.904,5280.0
2009-05-19 12:03:00,920.991,921.454,920.991,921.454,2880.0
2009-05-19 12:04:00,921.321,921.321,920.61,921.028,4120.0
2009-05-19 12:05:00,921.267,921.465,921.22,921.316,11600.0
2009-05-19 12:06:00,921.066,921.275,920.848,921.275,5140.0
2009-05-19 12:07:00,921.414,922.009,921.326,921.551,5050.0
2009-05-19 12:08:00,921.77,922.11,921.602,922.029,17070.0
2009-05-19 12:09:00,922.009,922.273,921.972,922.207,18690.0
2009-05-19 12:10:00,922.04,922.101,921.912,922.071,5300.0
2009-05-19 12:11:00,921.968,922.083,921.685,921.685,5450.0
2009-05-19 12:12:00,921.63,921.708,921.406,921.5,5780.0
2009-05-19 12:13:00,921.587,921.785,921.467,921.467,5540.0
2009-05-19 12:14:00,921.488,921.549,921.164,921.491,4220.0
2009-05-19 12:15:00,921.427,921.489,921.362,921.439,4180.0
2009-05-19 12:16:00,921.361,921.452,920.973,920.973,3470.0
2009-05-19 12:17:00,920.983,921.374,920.709,921.268,11220.0
2009-05-19 12:18:00,920.989,921.175,920.605,920.955,3210.0
2009-05-19 12:19:00,920.991,921.09,920.645,920.823,6560.0
2009-05-19 12:20:00,920.807,920.866,920.561,920.671,5890.0
2009-05-19 12:21:00,920.712,921.184,920.712,921.184,4330.0
2009-05-19 12:22:00,921.009,921.062,920.794,920.954,3010.0
2009-05-19 12:23:00,921.022,921.049,920.591,920.863,4430.0
2009-05-19 12:24:00,920.814,920.932,920.508,920.929,4370.0
2009-05-19 12:25:00,920.958,921.013,920.785,921.013,3990.0
2009-05-19 12:26:00,921.047,921.175,920.786,921.049,30730.0
2009-05-19 12:27:00,921.095,921.248,921.067,921.239,4810.0
2009-05-19 12:28:00,921.154,921.154,920.617,921.056,37040.0
2009-05-19 12:29:00,921.119,921.352,920.952,920.952,30220.0
2009-05-19 12:30:00,920.839,921.095,920.74,920.998,4090.0
2009-05-19 12:31:00,921.192,921.418,921.018,921.168,27160.0
2009-05-19 12:32:00,921.025,921.157,920.84,920.961,4240.0
2009-05-19 12:33:00,920.988,920.988,920.568,920.825,4370.0
2009-05-19 12:34:00,920.821,921.027,920.656,920.722,3210.0
2009-05-19 12:35:00,920.705,921.212,920.705,921.212,5460.0
2009-05-19 12:36:00,921.2,921.2,920.894,921.061,21140.0
2009-05-19 12:37:00,921.108,921.253,920.93,921.253,4400.0
2009-05-19 12:38:00,921.245,921.245,920.994,921.112,3020.0
2009-05-19 12:39:00,921.037,921.165,920.93,921.154,3990.0
2009-05-19 12:40:00,921.092,921.092,920.476,920.959,14960.0
2009-05-19 12:41:00,920.886,921.118,920.865,921.007,3290.0
2009-05-19 12:42:00,920.928,920.989,920.799,920.961,3390.0
2009-05-19 12:43:00,920.999,921.185,920.947,920.969,3930.0
2009-05-19 12:44:00,921.002,921.132,920.962,921.132,8660.0
2009-05-19 12:45:00,921.074,921.173,920.76,920.853,4090.0
2009-05-19 12:46:00,920.666,920.775,920.522,920.69,3500.0
2009-05-19 12:47:00,920.731,920.931,920.411,920.628,29580.0
2009-05-19 12:48:00,920.541,920.686,920.214,920.488,33940.0
2009-05-19 12:49:00,920.518,920.676,920.388,920.676,4230.0
2009-05-19 12:50:00,920.587,920.636,920.338,920.487,4380.0
2009-05-19 12:51:00,920.381,920.548,920.1,920.535,3680.0
2009-05-19 12:52:00,920.457,920.917,920.293,920.699,3670.0
2009-05-19 12:53:00,920.742,920.829,920.627,920.803,3650.0
2009-05-19 12:54:00,921.014,921.236,920.49,920.868,4080.0
2009-05-19 12:55:00,921.245,921.545,921.132,921.545,3360.0
2009-05-19 12:56:00,921.635,921.893,921.588,921.893,3880.0
2009-05-19 12:57:00,921.859,922.01,921.652,921.652,31070.0
2009-05-19 12:58:00,921.348,921.348,920.552,920.839,4520.0
2009-05-19 12:59:00,921.232,921.49,921.232,921.264,3750.0
2009-05-19 13:00:00,921.118,921.198,920.327,921.198,4480.0
2009-05-19 13:01:00,921.288,921.551,921.259,921.53,6620.0
2009-05-19 13:02:00,921.343,921.787,921.149,921.787,4860.0
2009-05-19 13:03:00,921.811,921.838,921.602,921.728,3900.0
2009-05-19 13:04:00,921.601,921.601,921.335,921.552,5640.0
2009-05-19 13:05:00,921.682,921.682,921.386,921.386,6610.0
2009-05-19 13:06:00,921.334,921.373,921.17,921.276,4570.0
2009-05-19 13:07:00,921.311,921.571,921.247,921.418,5050.0
2009-05-19 13:08:00,921.372,921.411,921.121,921.411,5900.0
2009-05-19 13:09:00,921.601,921.968,921.348,921.79,48210.0
2009-05-19 13:10:00,921.81,921.81,921.604,921.679,4190.0
2009-05-19 13:11:00,921.743,922.022,921.654,922.022,3920.0
2009-05-19 13:12:00,921.974,922.143,921.723,922.143,6240.0
2009-05-19 13:13:00,921.992,922.048,921.788,921.882,7970.0
2009-05-19 13:14:00,921.768,921.808,921.59,921.808,5770.0
2009-05-19 13:15:00,921.817,921.851,921.59,921.59,4260.0
2009-05-19 13:16:00,921.645,921.835,921.324,921.791,21960.0
2009-05-19 13:17:00,921.751,921.919,921.751,921.881,5470.0
2009-05-19 13:18:00,921.921,922.004,921.545,922.004,23330.0
2009-05-19 13:19:00,921.895,921.895,921.68,921.816,4710.0
2009-05-19 13:20:00,921.623,921.782,921.385,921.702,6870.0
2009-05-19 13:21:00,921.66,921.725,921.53,921.712,5290.0
2009-05-19 13:22:00,921.64,921.753,921.535,921.652,6620.0
2009-05-19 13:23:00,921.678,921.817,921.584,921.696,5880.0
2009-05-19 13:24:00,921.795,921.795,921.28,921.657,6010.0
2009-05-19 13:25:00,921.721,921.83,921.572,921.83,3760.0
2009-05-19 13:26:00,921.544,921.623,921.387,921.545,3250.0
2009-05-19 13:27:00,921.594,921.867,921.587,921.667,4420.0
2009-05-19 13:28:00,921.557,921.712,921.301,921.712,14890.0
2009-05-19 13:29:00,921.586,921.751,921.55,921.638,5900.0
2009-05-19 13:30:00,921.559,921.712,921.306,921.626,25150.0
2009-05-19 13:31:00,921.662,921.861,921.639,921.708,4100.0
2009-05-19 13:32:00,921.685,921.912,921.334,921.829,20700.0
2009-05-19 13:33:00,921.982,922.389,921.982,922.379,5980.0
2009-05-19 13:34:00,922.262,922.475,921.988,922.475,3580.0
2009-05-19 13:35:00,922.448,922.639,922.442,922.521,4380.0
2009-05-19 13:36:00,922.452,922.526,922.199,922.384,3980.0
2009-05-19 13:37:00,922.474,922.738,922.461,922.636,6590.0
2009-05-19 13:38:00,922.652,922.652,922.419,922.419,3520.0
2009-05-19 13:39:00,922.657,922.72,922.492,922.492,3470.0
2009-05-19 13:40:00,922.547,922.547,922.288,922.519,4980.0
2009-05-19 13:41:00,922.522,922.522,922.326,922.432,3950.0
2009-05-19 13:42:00,922.5,922.5,922.235,922.317,4190.0
2009-05-19 13:43:00,922.18,922.539,922.18,922.292,5100.0
2009-05-19 13:44:00,922.264,922.264,921.971,921.971,29460.0
2009-05-19 13:45:00,922.078,922.295,922.003,922.107,4590.0
2009-05-19 13:46:00,922.145,922.18,921.82,922.04,4680.0
2009-05-19 13:47:00,922.099,922.243,922.021,922.021,5090.0
2009-05-19 13:48:00,922.105,922.233,921.912,922.233,3770.0
2009-05-19 13:49:00,922.357,922.357,922.205,922.266,21590.0
2009-05-19 13:50:00,922.17,922.17,921.861,921.861,5470.0
2009-05-19 13:51:00,921.911,922.151,921.911,922.021,4710.0
2009-05-19 13:52:00,922.016,922.053,921.646,922.053,3440.0
2009-05-19 13:53:00,922.142,922.228,921.96,922.228,4390.0
2009-05-19 13:54:00,922.255,922.289,921.965,922.289,4240.0
2009-05-19 13:55:00,922.322,922.711,922.312,922.711,6820.0
2009-05-19 13:56:00,922.811,922.854,922.493,922.836,3510.0
2009-05-19 13:57:00,922.799,922.912,922.765,922.852,3890.0
2009-05-19 13:58:00,922.82,922.886,922.749,922.805,3690.0
2009-05-19 13:59:00,922.845,923.095,922.759,923.039,4730.0
2009-05-19 14:00:00,922.856,922.939,922.615,922.615,5130.0
2009-05-19 14:01:00,922.516,922.718,922.279,922.655,5040.0
2009-05-19 14:02:00,922.697,922.874,922.426,922.426,4830.0
2009-05-19 14:03:00,922.581,923.054,922.277,922.277,5480.0
2009-05-19 14:04:00,922.214,922.412,921.891,922.412,5890.0
2009-05-19 14:05:00,922.519,922.708,922.453,922.471,3460.0
2009-05-19 14:06:00,922.412,922.52,922.147,922.441,30450.0
2009-05-19 14:07:00,922.352,922.625,922.335,922.559,5060.0
2009-05-19 14:08:00,922.288,922.458,922.15,922.458,5130.0
2009-05-19 14:09:00,922.57,922.626,922.446,922.626,4020.0
2009-05-19 14:10:00,922.522,922.605,922.275,922.55,6520.0
2009-05-19 14:11:00,922.59,922.682,922.5,922.605,3440.0
2009-05-19 14:12:00,922.57,922.574,922.321,922.557,4260.0
2009-05-19 14:13:00,922.474,922.699,922.379,922.466,4180.0
2009-05-19 14:14:00,922.502,922.555,922.373,922.531,5000.0
2009-05-19 14:15:00,922.65,922.783,922.502,922.722,3730.0
2009-05-19 14:16:00,922.696,922.777,922.283,922.777,4940.0
2009-05-19 14:17:00,922.83,923.349,922.813,923.349,3130.0
2009-05-19 14:18:00,923.493,923.805,923.266,923.777,4360.0
2009-05-19 14:19:00,923.734,923.991,923.471,923.918,5600.0
2009-05-19 14:20:00,924.021,924.254,923.813,923.967,23420.0
2009-05-19 14:21:00,923.747,923.786,923.442,923.53,5600.0
2009-05-19 14:22:00,923.477,923.492,923.124,923.368,6970.0
2009-05-19 14:23:00,923.565,923.807,923.449,923.679,5520.0
2009-05-19 14:24:00,923.829,923.85,923.078,923.823,4880.0
2009-05-19 14:25:00,924.123,924.551,923.867,924.551,3140.0
2009-05-19 14:26:00,924.348,924.376,923.811,924.253,5370.0
2009-05-19 14:27:00,924.303,924.403,924.027,924.356,4890.0
2009-05-19 14:28:00,924.252,924.408,923.947,923.947,4230.0
2009-05-19 14:29:00,923.91,924.236,923.778,924.236,4950.0
2009-05-19 14:30:00,924.154,924.229,923.962,923.988,4010.0
2009-05-19 14:31:00,924.07,924.154,923.919,923.982,4940.0
2009-05-19 14:32:00,923.804,923.884,923.612,923.771,4570.0
2009-05-19 14:33:00,923.969,923.989,923.21,923.21,3530.0
2009-05-19 14:34:00,923.188,923.79,923.096,923.096,3760.0
2009-05-19 14:35:00,922.968,923.242,922.847,923.194,4290.0
2009-05-19 14:36:00,923.276,923.688,923.179,923.448,17410.0
2009-05-19 14:37:00,923.373,923.442,923.096,923.096,7370.0
2009-05-19 14:38:00,923.031,923.268,922.616,922.884,6400.0
2009-05-19 14:39:00,923.041,923.239,922.334,922.334,27840.0
2009-05-19 14:40:00,922.311,922.326,922.027,922.177,5870.0
2009-05-19 14:41:00,922.476,922.758,922.384,922.504,19900.0
2009-05-19 14:42:00,922.426,922.567,922.143,922.567,3410.0
2009-05-19 14:43:00,922.671,922.959,922.338,922.338,4060.0
2009-05-19 14:44:00,922.185,922.552,921.968,922.552,3630.0
2009-05-19 14:45:00,922.77,922.885,921.962,922.24,6350.0
2009-05-19 14:46:00,922.139,922.164,922.016,922.095,3510.0
2009-05-19 14:47:00,921.999,922.263,921.94,922.2,6510.0
2009-05-19 14:48:00,922.206,922.281,921.287,922.281,30090.0
2009-05-19 14:49:00,922.29,922.55,922.106,922.496,22120.0
2009-05-19 14:50:00,922.353,922.503,922.134,922.336,4140.0
2009-05-19 14:51:00,922.409,922.43,921.983,921.983,6330.0
2009-05-19 14:52:00,921.945,922.016,921.664,922.016,4460.0
2009-05-19 14:53:00,922.12,922.179,922.007,922.069,4570.0
2009-05-19 14:54:00,922.076,922.117,921.732,921.927,50230.0
2009-05-19 14:55:00,921.834,922.205,921.718,922.103,4760.0
2009-05-19 14:56:00,922.059,922.111,921.766,921.881,4150.0
2009-05-19 14:57:00,921.817,921.867,921.639,921.803,6870.0
2009-05-19 14:58:00,921.929,922.104,921.918,922.104,4260.0
2009-05-19 14:59:00,921.724,921.724,921.069,921.208,5560.0
2009-05-19 15:00:00,921.299,921.589,920.761,921.589,3730.0
2009-05-19 15:01:00,921.728,921.728,921.418,921.653,3900.0
2009-05-19 15:02:00,921.761,921.761,921.102,921.102,3760.0
2009-05-19 15:03:00,920.994,921.353,920.86,921.274,17580.0
2009-05-19 15:04:00,921.306,921.338,921.001,921.338,2750.0
2009-05-19 15:05:00,921.707,922.042,921.707,922.031,3970.0
2009-05-19 15:06:00,921.942,921.942,921.446,921.91,2940.0
2009-05-19 15:07:00,921.92,922.185,921.833,922.053,3500.0
2009-05-19 15:08:00,922.142,922.358,922.022,922.358,2880.0
2009-05-19 15:09:00,922.445,922.445,921.978,922.26,24270.0
2009-05-19 15:10:00,922.307,922.321,921.79,922.082,4260.0
2009-05-19 15:11:00,922.06,922.209,921.553,921.852,3830.0
2009-05-19 15:12:00,921.947,922.12,921.269,921.269,4490.0
2009-05-19 15:13:00,921.175,921.458,921.175,921.426,4910.0
2009-05-19 15:14:00,921.496,921.496,920.582,921.155,4000.0
2009-05-19 15:15:00,921.165,921.169,920.834,921.047,15830.0
2009-05-19 15:16:00,921.256,921.501,921.046,921.428,3420.0
2009-05-19 15:17:00,921.509,921.537,921.145,921.537,5020.0
2009-05-19 15:18:00,921.314,922.03,921.231,922.03,4940.0
2009-05-19 15:19:00,922.06,922.06,921.708,922.041,3060.0
2009-05-19 15:20:00,922.067,922.118,922.004,922.063,4640.0
2009-05-19 15:21:00,921.999,922.014,921.604,921.901,4880.0
2009-05-19 15:22:00,921.963,922.23,921.802,922.063,5130.0
2009-05-19 15:23:00,922.119,922.18,921.852,921.957,5960.0
2009-05-19 15:24:00,922.023,922.077,921.635,921.974,40320.0
2009-05-19 15:25:00,921.977,921.985,921.801,921.849,4890.0
2009-05-19 15:26:00,921.845,921.869,921.51,921.81,4470.0
2009-05-19 15:27:00,921.996,922.518,921.856,921.856,19290.0
2009-05-19 15:28:00,921.92,922.381,921.851,922.381,3220.0
2009-05-19 15:29:00,922.286,922.481,922.072,922.121,31200.0
2009-05-19 15:30:00,922.202,922.45,921.918,921.961,5030.0
2009-05-19 15:31:00,921.792,922.19,921.792,921.884,4200.0
2009-05-19 15:32:00,921.717,922.413,921.636,922.396,5620.0
2009-05-19 15:33:00,922.282,922.542,921.824,922.356,37160.0
2009-05-19 15:34:00,922.33,922.455,922.157,922.455,5550.0
2009-05-19 15:35:00,922.406,922.616,922.377,922.612,6450.0
2009-05-19 15:36:00,922.632,922.776,922.098,922.776,5080.0
2009-05-19 15:37:00,922.924,923.355,922.741,923.283,5430.0
2009-05-19 15:38:00,923.424,923.992,923.424,923.701,4690.0
2009-05-19 15:39:00,923.707,924.1,923.25,923.641,5090.0
2009-05-19 15:40:00,923.941,924.29,923.941,924.107,5730.0
2009-05-19 15:41:00,924.231,924.49,923.891,924.49,4800.0
2009-05-19 15:42:00,924.389,924.529,924.208,924.285,6030.0
2009-05-19 15:43:00,924.303,924.475,924.004,924.004,2680.0
2009-05-19 15:44:00,923.954,924.268,923.474,923.49,22309.0
2009-05-19 15:45:00,923.466,923.563,923.077,923.563,3440.0
2009-05-19 15:46:00,923.545,924.008,923.062,923.968,4200.0
2009-05-19 15:47:00,924.064,924.416,923.9,924.416,5340.0
2009-05-19 15:48:00,924.8,926.619,924.8,926.129,5740.0
2009-05-19 15:49:00,926.058,926.668,924.533,925.917,25350.0
2009-05-19 15:50:00,925.885,926.157,924.885,926.157,4320.0
2009-05-19 15:51:00,926.258,926.313,926.042,926.112,3530.0
2009-05-19 15:52:00,926.101,926.295,925.736,925.787,4400.0
2009-05-19 15:53:00,925.715,926.063,925.57,925.825,4390.0
2009-05-19 15:54:00,925.767,925.77,925.564,925.564,3430.0
2009-05-19 15:55:00,925.638,925.638,925.308,925.53,5220.0
2009-05-19 15:56:00,925.377,925.472,924.836,925.472,3600.0
2009-05-19 15:57:00,925.504,925.782,925.298,925.298,3940.0
2009-05-19 15:58:00,925.307,925.449,925.008,925.186,3960.0
2009-05-19 15:59:00,925.07,925.324,924.816,925.088,3410.0
2009-05-19 16:00:00,924.958,925.075,924.644,924.684,2230.0
2009-05-19 16:01:00,924.679,924.892,924.468,924.635,4890.0
2009-05-19 16:02:00,924.612,924.642,924.353,924.365,3490.0
2009-05-19 16:03:00,924.256,924.728,924.021,924.021,41510.0
2009-05-19 16:04:00,923.954,924.244,923.568,923.748,24570.0
2009-05-19 16:05:00,923.79,923.961,923.755,923.755,2780.0
2009-05-19 16:06:00,923.678,924.244,923.678,923.931,3630.0
2009-05-19 16:07:00,923.702,923.82,923.613,923.816,2810.0
2009-05-19 16:08:00,923.798,923.798,923.405,923.685,4360.0
2009-05-19 16:09:00,923.753,924.082,923.713,924.082,2900.0
2009-05-19 16:10:00,924.138,924.902,924.138,924.902,3920.0
2009-05-19 16:11:00,925.075,925.284,924.895,925.212,5640.0
2009-05-19 16:12:00,925.41,925.635,925.1,925.444,3980.0
2009-05-19 16:13:00,925.426,925.666,925.156,925.666,29170.0
2009-05-19 16:14:00,925.681,925.707,925.354,925.647,4620.0
2009-05-19 16:15:00,925.781,926.391,925.495,926.391,3440.0
2009-05-19 16:16:00,926.664,927.091,926.651,926.913,3920.0
2009-05-19 16:17:00,926.751,926.751,926.323,926.323,4470.0
2009-05-19 16:18:00,926.24,926.24,925.869,925.967,3700.0
2009-05-19 16:19:00,925.927,926.262,925.895,925.906,7240.0
2009-05-19 16:20:00,925.882,926.136,925.752,926.051,23440.0
2009-05-19 16:21:00,926.085,926.226,926.026,926.226,4900.0
2009-05-19 16:22:00,926.143,926.275,925.909,926.116,3340.0
2009-05-19 16:23:00,926.044,926.197,925.666,925.753,20600.0
2009-05-19 16:24:00,925.775,925.812,925.308,925.812,2890.0
2009-05-19 16:25:00,926.099,926.46,925.704,926.354,3590.0
2009-05-19 16:26:00,926.037,926.331,925.535,926.331,3210.0
2009-05-19 16:27:00,926.527,926.638,926.288,926.463,5120.0
2009-05-19 16:28:00,926.345,926.345,926.195,926.252,2690.0
2009-05-19 16:29:00,926.282,926.445,926.156,926.159,2940.0
2009-05-19 16:30:00,926.17,926.275,925.945,925.945,3900.0
2009-05-19 16:31:00,925.847,925.929,925.482,925.482,4190.0
2009-05-19 16:32:00,925.547,925.686,925.3,925.399,4210.0
2009-05-19 16:33:00,925.539,925.599,925.318,925.34,3540.0
2009-05-19 16:34:00,925.368,925.501,925.204,925.372,4800.0
2009-05-19 16:35:00,925.389,925.919,925.389,925.647,31570.0
2009-05-19 16:36:00,925.853,926.174,925.753,926.174,39140.0
2009-05-19 16:37:00,926.139,926.139,925.646,925.646,4690.0
2009-05-19 16:38:00,925.534,925.748,925.128,925.748,3770.0
2009-05-19 16:39:00,925.775,925.838,925.622,925.622,4525.0
2009-05-19 16:40:00,925.411,925.411,925.07,925.197,4730.0
2009-05-19 16:41:00,925.058,925.338,924.906,925.228,3810.0
2009-05-19 16:42:00,925.068,925.122,924.783,924.885,3580.0
2009-05-19 16:43:00,925.073,925.095,924.991,925.002,3440.0
2009-05-19 16:44:00,925.035,925.223,924.918,925.14,3070.0
2009-05-19 16:45:00,925.139,925.336,925.01,925.336,3440.0
2009-05-19 16:46:00,925.349,925.561,925.253,925.409,3280.0
2009-05-19 16:47:00,925.34,925.384,925.185,925.311,3180.0
2009-05-19 16:48:00,925.382,925.596,925.294,925.441,1890.0
2009-05-19 16:49:00,925.532,925.768,925.383,925.768,4030.0
2009-05-19 16:50:00,925.729,925.787,925.499,925.571,32370.0
2009-05-19 16:51:00,925.523,925.649,925.13,925.13,6530.0
2009-05-19 16:52:00,925.105,925.258,924.905,925.199,4090.0
2009-05-19 16:53:00,925.234,925.234,925.059,925.081,3540.0
2009-05-19 16:54:00,925.171,925.466,924.783,925.052,5610.0
2009-05-19 16:55:00,925.075,925.34,924.986,925.127,3650.0
2009-05-19 16:56:00,925.228,925.314,924.901,925.085,3140.0
2009-05-19 16:57:00,925.011,925.17,924.918,925.025,4000.0
2009-05-19 16:58:00,925.188,925.417,924.962,925.417,4450.0
2009-05-19 16:59:00,925.4,925.4,925.202,925.285,2890.0
2009-05-19 17:00:00,925.244,925.244,924.949,925.202,2850.0
2009-05-19 17:01:00,925.255,925.301,925.122,925.122,4100.0
2009-05-19 17:02:00,925.08,925.158,924.856,925.139,2830.0
2009-05-19 17:03:00,925.122,925.325,925.038,925.167,4140.0
2009-05-19 17:04:00,925.177,925.177,924.613,925.085,5090.0
2009-05-19 17:05:00,925.282,925.282,925.033,925.187,5050.0
2009-05-19 17:06:00,925.091,925.138,924.966,925.058,4120.0
2009-05-19 17:07:00,925.153,925.355,925.119,925.119,4700.0
2009-05-19 17:08:00,925.208,925.484,925.118,925.138,3340.0
2009-05-19 17:09:00,925.188,925.381,925.154,925.358,3510.0
2009-05-19 17:10:00,925.27,925.27,924.832,925.162,4650.0
2009-05-19 17:11:00,925.164,925.164,924.849,925.132,4790.0
2009-05-19 17:12:00,925.165,925.317,924.954,924.954,4560.0
2009-05-19 17:13:00,924.983,925.048,924.636,925.015,5510.0
2009-05-19 17:14:00,925.035,925.084,924.494,924.573,3170.0
2009-05-19 17:15:00,924.593,924.693,924.363,924.363,3480.0
2009-05-19 17:16:00,924.457,925.08,924.371,925.022,3090.0
2009-05-19 17:17:00,924.861,924.861,924.347,924.347,4210.0
2009-05-19 17:18:00,924.326,924.543,924.052,924.052,4400.0
2009-05-19 17:19:00,924.309,924.726,924.309,924.377,3140.0
2009-05-19 17:20:00,924.333,924.437,924.168,924.377,3470.0
2009-05-19 17:21:00,924.403,924.558,924.365,924.523,3640.0
2009-05-19 17:22:00,924.462,924.462,924.227,924.292,4250.0
2009-05-19 17:23:00,924.304,924.435,924.203,924.363,3570.0
2009-05-19 17:24:00,924.374,924.465,924.27,924.37,3740.0
2009-05-19 17:25:00,924.327,924.533,924.313,924.533,3290.0
2009-05-19 17:26:00,924.442,924.629,924.142,924.629,3600.0
2009-05-19 17:27:00,924.735,924.735,924.479,924.479,4670.0
2009-05-19 17:28:00,924.499,924.518,924.409,924.463,2850.0
2009-05-19 17:29:00,924.503,924.606,924.404,924.404,6250.0
2009-05-19 17:30:00,924.552,924.739,924.422,924.739,4730.0
2009-05-19 17:31:00,924.785,924.842,924.652,924.746,3470.0
2009-05-19 17:32:00,924.886,924.98,924.73,924.859,3550.0
2009-05-19 17:33:00,925.01,925.137,924.969,925.072,5780.0
2009-05-19 17:34:00,925.158,925.509,925.08,925.321,4070.0
2009-05-19 17:35:00,925.444,925.595,925.257,925.504,3700.0
2009-05-19 17:36:00,925.453,925.453,924.826,925.328,4100.0
2009-05-19 17:37:00,925.345,925.395,925.201,925.32,4350.0
2009-05-19 17:38:00,925.265,925.349,924.927,925.196,4620.0
2009-05-19 17:39:00,925.172,925.447,925.172,925.358,4990.0
2009-05-19 17:40:00,925.309,925.463,924.953,925.405,4900.0
2009-05-19 17:41:00,925.459,925.691,925.426,925.691,3660.0
2009-05-19 17:42:00,925.544,925.574,925.131,925.516,4580.0
2009-05-19 17:43:00,925.628,925.695,925.55,925.62,3390.0
2009-05-19 17:44:00,925.572,925.631,925.412,925.579,5400.0
2009-05-19 17:45:00,925.564,925.564,925.31,925.37,3920.0
2009-05-19 17:46:00,925.357,925.446,925.245,925.33,4750.0
2009-05-19 17:47:00,925.296,925.41,925.296,925.356,4080.0
2009-05-19 17:48:00,925.339,925.483,924.511,924.819,2400.0
2009-05-19 17:49:00,925.21,925.607,925.21,925.54,4920.0
2009-05-19 17:50:00,925.519,925.519,925.213,925.213,3680.0
2009-05-19 17:51:00,925.178,925.321,925.136,925.321,4180.0
2009-05-19 17:52:00,925.33,925.33,924.978,925.131,3120.0
2009-05-19 17:53:00,925.115,925.19,925.055,925.07,3340.0
2009-05-19 17:54:00,925.041,925.459,925.041,925.326,5330.0
2009-05-19 17:55:00,925.322,925.507,925.294,925.443,5310.0
2009-05-19 17:56:00,925.412,925.751,925.285,925.585,3770.0
2009-05-19 17:57:00,925.542,925.729,925.46,925.632,2760.0
2009-05-19 17:58:00,925.586,925.586,925.411,925.45,3300.0
2009-05-19 17:59:00,925.563,925.711,925.502,925.616,4100.0
2009-05-19 18:00:00,925.634,925.634,925.41,925.5,4000.0
2009-05-19 18:01:00,925.59,925.602,925.502,925.602,2290.0
2009-05-19 18:02:00,925.527,925.582,925.274,925.429,5530.0
2009-05-19 18:03:00,925.469,925.599,925.44,925.44,3050.0
2009-05-19 18:04:00,925.442,925.576,925.312,925.458,3020.0
2009-05-19 18:05:00,925.501,925.801,925.501,925.675,3420.0
2009-05-19 18:06:00,925.654,925.738,925.469,925.659,3100.0
2009-05-19 18:07:00,925.685,925.839,925.685,925.712,2590.0
2009-05-19 18:08:00,925.78,925.78,925.549,925.551,3250.0
2009-05-19 18:09:00,925.646,925.835,925.646,925.738,3109.0
2009-05-19 18:10:00,925.745,925.987,925.663,925.987,2610.0
2009-05-19 18:11:00,925.902,926.155,925.849,925.979,1815.0
2009-05-19 18:12:00,925.915,925.931,925.678,925.678,4710.0
2009-05-19 18:13:00,925.685,925.841,925.658,925.704,3510.0
2009-05-19 18:14:00,925.838,926.133,925.632,926.133,3150.0
2009-05-19 18:15:00,926.203,926.422,926.136,926.422,3250.0
2009-05-19 18:16:00,926.413,926.501,926.108,926.326,3050.0
2009-05-19 18:17:00,926.423,926.573,926.303,926.466,3270.0
2009-05-19 18:18:00,926.371,926.569,926.23,926.569,3110.0
2009-05-19 18:19:00,926.512,926.734,926.512,926.734,3000.0
2009-05-19 18:20:00,926.823,927.09,926.798,927.09,2750.0
2009-05-19 18:21:00,927.053,927.053,926.868,926.868,2560.0
2009-05-19 18:22:00,926.808,926.833,926.514,926.629,2530.0
2009-05-19 18:23:00,926.67,927.082,926.67,926.914,3490.0
2009-05-19 18:24:00,926.783,926.967,926.732,926.885,3780.0
2009-05-19 18:25:00,926.792,926.885,926.648,926.648,3900.0
2009-05-19 18:26:00,926.603,926.875,926.526,926.675,3870.0
2009-05-19 18:27:00,926.638,926.799,926.487,926.572,2420.0
2009-05-19 18:28:00,926.607,926.633,926.28,926.551,3270.0
2009-05-19 18:29:00,926.569,926.569,926.414,926.526,2840.0
2009-05-19 18:30:00,926.455,926.455,926.263,926.345,2350.0
2009-05-19 18:31:00,926.36,926.743,926.36,926.743,3110.0
2009-05-19 18:32:00,926.748,926.892,926.521,926.788,2230.0
2009-05-19 18:33:00,926.682,926.811,926.631,926.675,3330.0
2009-05-19 18:34:00,926.656,926.676,926.445,926.565,3080.0
2009-05-19 18:35:00,926.702,926.826,926.587,926.692,2210.0
2009-05-19 18:36:00,926.568,926.568,926.199,926.223,2790.0
2009-05-19 18:37:00,926.255,926.634,926.255,926.545,2160.0
2009-05-19 18:38:00,926.362,926.46,926.155,926.259,5120.0
2009-05-19 18:39:00,926.226,926.452,926.119,926.218,4630.0
2009-05-19 18:40:00,926.078,926.153,925.946,926.117,3100.0
2009-05-19 18:41:00,926.206,926.343,926.141,926.163,2860.0
2009-05-19 18:42:00,926.066,926.454,926.03,926.454,2632.0
2009-05-19 18:43:00,926.531,926.723,926.348,926.348,3040.0
2009-05-19 18:44:00,926.37,926.474,926.302,926.433,3090.0
2009-05-19 18:45:00,926.555,926.637,926.401,926.465,3040.0
2009-05-19 18:46:00,926.51,926.767,926.484,926.658,3630.0
2009-05-19 18:47:00,926.664,926.664,926.377,926.515,3730.0
2009-05-19 18:48:00,926.5,926.76,926.161,926.161,3870.0
2009-05-19 18:49:00,926.213,926.302,925.729,925.729,3350.0
2009-05-19 18:50:00,925.615,926.05,925.469,925.538,4110.0
2009-05-19 18:51:00,925.535,926.178,925.535,925.778,2470.0
2009-05-19 18:52:00,925.792,925.826,925.664,925.772,3660.0
2009-05-19 18:53:00,925.822,926.097,925.822,925.911,3200.0
2009-05-19 18:54:00,925.95,926.033,925.657,925.724,6220.0
2009-05-19 18:55:00,925.692,926.056,925.692,925.98,3700.0
2009-05-19 18:56:00,926.038,926.038,925.669,925.825,3450.0
2009-05-19 18:57:00,925.839,925.843,925.419,925.419,3090.0
2009-05-19 18:58:00,925.252,925.58,925.148,925.148,2630.0
2009-05-19 18:59:00,925.093,925.461,925.024,925.157,2400.0
2009-05-19 19:00:00,925.151,925.396,924.912,925.312,4540.0
2009-05-19 19:01:00,925.281,925.283,924.992,925.149,4070.0
2009-05-19 19:02:00,925.183,925.383,924.948,925.069,4440.0
2009-05-19 19:03:00,925.127,925.557,925.088,925.305,4700.0
2009-05-19 19:04:00,925.136,925.281,924.969,925.137,4850.0
2009-05-19 19:05:00,925.263,925.685,925.263,925.457,4310.0
2009-05-19 19:06:00,925.487,925.514,925.117,925.382,4380.0
2009-05-19 19:07:00,925.433,925.764,925.39,925.764,3470.0
2009-05-19 19:08:00,925.964,926.061,925.589,925.617,3450.0
2009-05-19 19:09:00,925.81,926.025,925.81,925.841,4440.0
2009-05-19 19:10:00,925.763,926.005,925.577,925.994,5834.0
2009-05-19 19:11:00,925.993,926.114,925.884,925.954,4550.0
2009-05-19 19:12:00,925.981,926.028,925.69,925.8,6480.0
2009-05-19 19:13:00,925.71,925.782,925.556,925.582,5860.0
2009-05-19 19:14:00,925.615,925.615,925.386,925.54,2520.0
2009-05-19 19:15:00,925.468,925.595,925.333,925.333,3850.0
2009-05-19 19:16:00,925.441,925.548,925.329,925.513,3300.0
2009-05-19 19:17:00,925.368,925.644,925.368,925.522,3480.0
2009-05-19 19:18:00,925.508,925.576,925.349,925.501,3350.0
2009-05-19 19:19:00,925.514,925.514,925.369,925.379,2540.0
2009-05-19 19:20:00,925.408,925.515,925.27,925.515,5130.0
2009-05-19 19:21:00,925.518,925.529,925.073,925.141,4990.0
2009-05-19 19:22:00,925.171,925.488,925.171,925.199,3480.0
2009-05-19 19:23:00,925.202,925.202,924.935,925.119,4270.0
2009-05-19 19:24:00,925.049,925.163,924.961,925.04,3170.0
2009-05-19 19:25:00,925.054,925.195,924.937,925.139,4820.0
2009-05-19 19:26:00,925.155,925.487,925.11,925.337,5240.0
2009-05-19 19:27:00,925.406,925.406,925.207,925.231,3420.0
2009-05-19 19:28:00,925.27,925.449,925.27,925.449,3750.0
2009-05-19 19:29:00,925.449,925.852,925.337,925.787,3440.0
2009-05-19 19:30:00,925.87,925.87,925.275,925.704,3400.0
2009-05-19 19:31:00,926.036,926.235,925.941,926.109,4050.0
2009-05-19 19:32:00,926.018,926.208,925.78,926.208,7710.0
2009-05-19 19:33:00,926.217,926.217,925.899,925.899,3240.0
2009-05-19 19:34:00,926.01,926.259,926.01,926.026,2970.0
2009-05-19 19:35:00,926.005,926.297,925.975,926.22,2070.0
2009-05-19 19:36:00,926.185,926.307,926.077,926.307,3760.0
2009-05-19 19:37:00,926.306,926.306,926.099,926.278,3110.0
2009-05-19 19:38:00,926.282,926.794,926.128,926.794,4620.0
2009-05-19 19:39:00,926.783,927.051,926.709,926.796,4010.0
2009-05-19 19:40:00,926.907,927.949,926.818,927.096,2970.0
2009-05-19 19:41:00,927.241,927.584,927.144,927.584,3750.0
2009-05-19 19:42:00,927.515,927.696,927.382,927.45,3590.0
2009-05-19 19:43:00,927.348,927.589,927.314,927.527,5460.0
2009-05-19 19:44:00,927.443,927.443,927.079,927.272,2970.0
2009-05-19 19:45:00,927.501,927.577,927.382,927.382,4520.0
2009-05-19 19:46:00,927.114,927.437,927.114,927.437,3390.0
2009-05-19 19:47:00,927.425,927.585,927.295,927.463,4400.0
2009-05-19 19:48:00,927.493,927.646,927.493,927.512,2110.0
2009-05-19 19:49:00,927.608,927.66,927.489,927.512,4110.0
2009-05-19 19:50:00,927.442,927.58,927.328,927.397,6020.0
2009-05-19 19:51:00,927.493,927.647,927.493,927.552,5530.0
2009-05-19 19:52:00,927.566,927.884,927.566,927.795,4520.0
2009-05-19 19:53:00,927.919,928.05,927.754,927.876,5270.0
2009-05-19 19:54:00,927.892,927.964,927.674,927.964,3690.0
2009-05-19 19:55:00,927.965,928.081,927.8,928.002,2910.0
2009-05-19 19:56:00,928.028,928.066,927.951,927.967,5870.0
2009-05-19 19:57:00,928.06,928.066,927.861,927.861,4910.0
2009-05-19 19:58:00,927.852,927.899,927.71,927.728,4540.0
2009-05-19 19:59:00,927.734,927.836,927.452,927.482,2670.0
2009-05-19 20:00:00,927.54,927.644,927.296,927.296,4800.0
2009-05-19 20:01:00,927.337,927.463,927.258,927.283,4060.0
2009-05-19 20:02:00,927.318,927.424,927.05,927.05,5380.0
2009-05-19 20:03:00,927.074,927.089,926.835,927.066,2630.0
2009-05-19 20:04:00,926.874,927.161,926.867,926.867,3730.0
2009-05-19 20:05:00,926.869,927.124,926.869,927.124,5870.0
2009-05-19 20:06:00,927.131,927.131,926.863,926.886,3200.0
2009-05-19 20:07:00,926.864,926.996,926.847,926.944,4970.0
2009-05-19 20:08:00,926.979,927.064,926.77,927.064,4390.0
2009-05-19 20:09:00,926.951,926.993,926.695,926.768,4610.0
2009-05-19 20:10:00,926.804,927.02,926.804,926.978,3010.0
2009-05-19 20:11:00,927.126,927.126,926.885,926.957,4720.0
2009-05-19 20:12:00,926.99,927.056,926.785,926.785,6080.0
2009-05-19 20:13:00,926.815,927.036,926.815,926.897,4070.0
2009-05-19 20:14:00,926.812,927.145,926.812,927.11,2560.0
2009-05-19 20:15:00,927.132,927.132,926.966,927.038,4970.0
2009-05-19 20:16:00,927.121,927.219,927.115,927.16,4640.0
2009-05-19 20:17:00,927.156,927.285,927.14,927.155,3690.0
2009-05-19 20:18:00,927.23,927.448,927.23,927.385,3420.0
2009-05-19 20:19:00,927.463,927.463,927.297,927.297,3230.0
2009-05-19 20:20:00,927.302,927.469,927.302,927.328,4180.0
2009-05-19 20:21:00,927.289,927.289,927.122,927.269,4415.0
2009-05-19 20:23:00,927.15,927.188,927.073,927.135,3450.0
2009-05-19 20:24:00,927.145,927.373,927.145,927.151,2340.0
2009-05-19 20:25:00,927.146,927.357,926.985,927.357,2910.0
2009-05-19 20:26:00,927.332,927.711,927.295,927.711,3450.0
2009-05-19 20:27:00,927.738,927.913,927.717,927.867,8180.0
2009-05-19 20:28:00,927.925,928.107,927.925,928.107,2470.0
2009-05-19 20:29:00,928.104,928.47,928.104,928.266,4130.0
2009-05-19 20:30:00,928.37,928.522,928.182,928.232,5570.0
2009-05-19 20:31:00,928.319,928.368,928.05,928.36,3140.0
2009-05-19 20:32:00,928.472,928.604,928.444,928.516,5030.0
2009-05-19 20:33:00,928.461,928.653,928.451,928.653,4520.0
2009-05-19 20:34:00,928.546,928.547,928.253,928.476,3970.0
2009-05-19 20:35:00,928.682,928.861,927.954,927.954,3990.0
2009-05-19 20:36:00,928.135,928.475,928.039,928.421,4010.0
2009-05-19 20:37:00,928.462,928.462,928.082,928.082,3670.0
2009-05-19 20:38:00,927.899,928.043,927.752,927.795,4010.0
2009-05-19 20:39:00,927.792,928.013,927.775,928.013,3560.0
2009-05-19 20:40:00,928.06,928.348,928.035,928.105,3030.0
2009-05-19 20:41:00,928.081,928.124,927.838,928.014,2490.0
2009-05-19 20:42:00,928.007,928.207,928.007,928.207,2840.0
2009-05-19 20:43:00,928.24,928.29,928.189,928.246,4310.0
2009-05-19 20:44:00,928.435,928.435,928.263,928.263,2740.0
2009-05-19 20:45:00,928.284,928.489,928.241,928.393,3350.0
2009-05-19 20:46:00,928.319,928.412,928.198,928.336,4870.0
2009-05-19 20:47:00,928.281,928.37,928.189,928.189,2770.0
2009-05-19 20:48:00,928.128,928.204,928.082,928.177,4390.0
2009-05-19 20:49:00,927.942,928.032,927.837,927.982,4310.0
2009-05-19 20:50:00,928.066,928.213,928.046,928.084,6320.0
2009-05-19 20:51:00,928.07,928.225,928.053,928.171,6200.0
2009-05-19 20:52:00,928.255,928.405,928.216,928.219,3200.0
2009-05-19 20:53:00,928.295,928.508,928.271,928.508,2740.0
2009-05-19 20:54:00,928.588,928.588,928.173,928.249,2810.0
2009-05-19 20:55:00,927.945,928.47,927.761,928.47,4150.0
2009-05-19 20:56:00,928.281,928.281,927.508,927.508,4280.0
2009-05-19 20:57:00,927.501,927.501,927.323,927.323,3180.0
2009-05-19 20:58:00,927.357,927.412,927.281,927.412,3170.0
2009-05-19 20:59:00,927.335,927.335,927.134,927.199,3360.0
2009-05-19 21:00:00,927.304,927.304,927.169,927.271,3980.0
2009-05-19 21:01:00,927.259,927.445,927.171,927.286,6230.0
2009-05-19 21:02:00,927.353,927.353,927.171,927.171,2880.0
2009-05-19 21:03:00,927.266,927.391,927.246,927.253,3910.0
2009-05-19 21:04:00,927.25,927.332,927.172,927.249,4020.0
2009-05-19 21:05:00,927.014,927.014,926.286,926.286,5810.0
2009-05-19 21:06:00,926.232,926.931,926.232,926.47,3430.0
2009-05-19 21:07:00,926.328,926.328,926.071,926.071,4030.0
2009-05-19 21:08:00,926.014,926.068,925.81,925.993,3210.0
2009-05-19 21:09:00,925.915,926.015,925.733,925.733,2890.0
2009-05-19 21:10:00,925.704,925.971,925.654,925.679,6090.0
2009-05-19 21:11:00,925.726,925.823,925.608,925.775,6710.0
2009-05-19 21:12:00,925.861,925.861,925.636,925.636,3290.0
2009-05-19 21:13:00,925.651,925.76,925.651,925.731,4320.0
2009-05-19 21:14:00,925.63,925.729,925.621,925.729,3760.0
2009-05-19 21:15:00,925.849,925.849,925.628,925.63,4890.0
2009-05-19 21:16:00,925.672,925.819,925.672,925.743,4340.0
2009-05-19 21:17:00,925.78,925.78,925.645,925.667,6000.0
2009-05-19 21:18:00,925.51,925.641,925.463,925.463,4730.0
2009-05-19 21:19:00,925.474,925.701,925.467,925.571,4160.0
2009-05-19 21:20:00,925.751,925.882,925.741,925.774,6970.0
2009-05-19 21:21:00,925.827,925.827,925.526,925.709,4430.0
2009-05-19 21:22:00,925.668,925.679,925.464,925.466,4200.0
2009-05-19 21:23:00,925.534,925.849,925.534,925.783,3810.0
2009-05-19 21:24:00,925.749,925.773,925.554,925.771,3410.0
2009-05-19 21:25:00,925.734,925.758,925.538,925.681,3780.0
2009-05-19 21:26:00,925.728,925.728,925.602,925.621,3730.0
2009-05-19 21:27:00,925.617,925.625,925.538,925.538,3530.0
2009-05-19 21:28:00,925.481,925.67,925.481,925.614,4360.0
2009-05-19 21:29:00,925.635,925.72,925.573,925.72,4350.0
2009-05-19 21:30:00,925.816,925.882,925.615,925.615,4960.0
2009-05-19 21:31:00,925.511,925.533,925.318,925.318,5080.0
2009-05-19 21:32:00,925.324,925.437,925.22,925.255,4890.0
2009-05-19 21:33:00,925.204,925.341,925.113,925.341,5800.0
2009-05-19 21:34:00,925.41,925.41,925.158,925.26,4110.0
2009-05-19 21:35:00,925.28,925.28,925.05,925.191,3600.0
2009-05-19 21:36:00,925.106,925.315,925.106,925.288,2950.0
2009-05-19 21:37:00,925.249,925.356,925.229,925.267,4830.0
2009-05-19 21:38:00,925.227,925.313,925.175,925.251,4340.0
2009-05-19 21:39:00,925.491,925.819,925.491,925.819,5910.0
2009-05-19 21:40:00,925.833,925.833,925.486,925.486,8080.0
2009-05-19 21:41:00,925.587,925.767,925.587,925.697,2750.0
2009-05-19 21:42:00,925.682,925.756,925.611,925.611,5510.0
2009-05-19 21:43:00,925.634,925.726,925.485,925.561,4170.0
2009-05-19 21:44:00,925.49,925.541,925.278,925.381,4980.0
2009-05-19 21:45:00,925.384,925.595,925.384,925.576,3010.0
2009-05-19 21:46:00,925.54,925.653,925.445,925.485,4590.0
2009-05-19 21:47:00,925.343,925.502,925.339,925.339,4610.0
2009-05-19 21:48:00,925.335,925.574,925.335,925.346,2550.0
2009-05-19 21:49:00,925.33,925.388,925.251,925.251,3500.0
2009-05-19 21:50:00,925.293,925.45,925.293,925.414,6350.0
2009-05-19 21:51:00,925.355,925.429,925.225,925.225,6130.0
2009-05-19 21:52:00,925.128,925.218,925.067,925.067,5480.0
2009-05-19 21:53:00,925.142,925.186,924.959,925.048,5620.0
2009-05-19 21:54:00,925.12,925.12,924.813,924.946,4510.0
2009-05-19 21:55:00,924.992,925.033,924.907,924.92,2550.0
2009-05-19 21:56:00,924.917,924.917,924.824,924.867,3720.0
2009-05-19 21:57:00,924.938,925.035,924.85,924.85,4420.0
2009-05-19 21:58:00,924.801,924.916,924.736,924.757,4570.0
2009-05-19 21:59:00,924.696,925.08,924.696,925.08,5310.0
2009-05-19 22:00:00,924.96,924.96,924.641,924.813,4130.0
2009-05-19 22:01:00,924.743,924.925,924.687,924.786,3210.0
2009-05-19 22:02:00,924.709,924.944,924.616,924.706,5630.0
2009-05-19 22:03:00,924.627,924.665,924.505,924.548,4160.0
2009-05-19 22:04:00,924.584,924.634,924.555,924.555,3330.0
2009-05-19 22:05:00,924.608,924.627,924.536,924.536,2280.0
2009-05-19 22:06:00,924.604,924.611,924.416,924.578,4830.0
2009-05-19 22:07:00,924.519,924.65,924.438,924.438,3340.0
2009-05-19 22:08:00,924.369,924.413,924.301,924.333,3530.0
2009-05-19 22:09:00,924.383,924.551,924.383,924.425,3150.0
2009-05-19 22:10:00,924.272,924.471,924.272,924.471,5650.0
2009-05-19 22:11:00,924.454,924.531,924.373,924.405,4340.0
2009-05-19 22:12:00,924.475,924.479,924.343,924.396,3640.0
2009-05-19 22:13:00,924.394,924.534,924.388,924.46,4190.0
2009-05-19 22:14:00,924.401,924.608,924.401,924.608,3640.0
2009-05-19 22:15:00,924.586,924.602,924.448,924.602,3660.0
2009-05-19 22:16:00,924.545,924.6,924.491,924.56,4200.0
2009-05-19 22:17:00,924.522,924.624,924.467,924.587,3410.0
2009-05-19 22:18:00,924.581,924.581,924.38,924.516,2340.0
2009-05-19 22:19:00,924.559,924.736,924.559,924.586,3760.0
2009-05-19 22:20:00,924.558,924.583,924.503,924.575,3420.0
2009-05-19 22:23:00,924.671,924.807,924.655,924.663,3430.0
2009-05-19 22:24:00,924.645,924.735,924.645,924.667,2560.0
2009-05-19 22:25:00,924.736,924.79,924.608,924.687,4680.0
2009-05-19 22:27:00,924.754,924.757,924.628,924.639,2930.0
2009-05-19 22:28:00,924.597,924.674,924.562,924.674,3530.0
2009-05-19 22:29:00,924.771,924.972,924.771,924.967,4410.0
2009-05-19 22:30:00,925.048,925.122,924.963,924.965,3800.0
2009-05-19 22:31:00,924.975,925.128,924.941,925.128,3370.0
2009-05-19 22:32:00,925.241,925.282,925.145,925.282,4330.0
2009-05-19 22:33:00,925.267,925.335,925.216,925.335,4720.0
2009-05-19 22:34:00,925.282,925.393,925.205,925.393,5290.0
2009-05-19 22:36:00,925.346,925.522,925.327,925.469,5000.0
2009-05-19 22:37:00,925.48,925.54,925.321,925.48,6070.0
2009-05-19 22:38:00,925.418,925.57,925.374,925.57,4790.0
2009-05-19 22:40:00,925.454,925.493,925.387,925.387,3820.0
2009-05-19 22:41:00,925.44,925.447,925.204,925.375,5660.0
2009-05-19 22:42:00,925.357,925.365,925.261,925.358,3280.0
2009-05-19 22:43:00,925.434,925.499,925.315,925.464,5750.0
2009-05-19 22:44:00,925.503,925.503,925.251,925.311,5720.0
2009-05-19 22:45:00,925.302,925.364,925.227,925.316,4930.0
2009-05-19 22:46:00,925.297,925.328,925.239,925.319,6310.0
2009-05-19 22:47:00,925.328,925.383,925.239,925.299,5590.0
2009-05-19 22:48:00,925.273,925.273,925.139,925.161,5280.0
2009-05-19 22:49:00,925.146,925.22,925.028,925.028,5670.0
2009-05-19 22:50:00,924.803,924.803,924.575,924.774,5380.0
2009-05-19 22:51:00,924.67,924.734,924.668,924.721,4610.0
2009-05-19 22:52:00,924.787,924.801,924.663,924.776,4160.0
2009-05-19 22:53:00,924.797,924.897,924.791,924.848,4610.0
2009-05-19 22:54:00,924.924,924.958,924.817,924.817,5270.0
2009-05-19 22:55:00,924.836,924.836,924.747,924.764,5740.0
2009-05-19 22:56:00,924.75,924.884,924.673,924.726,4070.0
2009-05-19 22:57:00,924.706,924.739,924.483,924.483,6080.0
2009-05-19 22:58:00,924.517,924.517,924.298,924.385,3830.0
2009-05-19 22:59:00,924.32,924.32,924.146,924.309,4730.0
2009-05-19 23:00:00,924.266,924.36,924.223,924.223,3910.0
2009-05-19 23:01:00,924.19,924.28,924.169,924.203,5060.0
2009-05-19 23:03:00,924.198,924.378,924.198,924.378,5240.0
2009-05-19 23:04:00,924.311,924.311,924.221,924.303,3440.0
2009-05-19 23:06:00,924.358,924.482,924.346,924.482,3330.0
2009-05-19 23:07:00,924.487,924.607,924.445,924.529,5760.0
2009-05-19 23:08:00,924.449,924.509,924.325,924.387,4630.0
2009-05-19 23:10:00,924.336,924.361,924.273,924.335,3310.0
2009-05-19 23:11:00,924.474,924.506,924.372,924.48,3150.0
2009-05-19 23:13:00,924.495,924.72,924.382,924.72,5150.0
2009-05-19 23:14:00,924.745,924.896,924.723,924.767,4110.0
2009-05-19 23:15:00,924.439,924.439,924.297,924.297,4390.0
2009-05-19 23:18:00,924.278,924.37,924.272,924.317,4630.0
2009-05-19 23:19:00,924.261,924.35,924.231,924.344,4220.0
2009-05-19 23:20:00,924.277,924.37,924.272,924.32,5290.0
2009-05-19 23:23:00,924.348,924.357,924.273,924.273,3690.0
2009-05-19 23:24:00,924.292,924.292,924.264,924.264,780.0
2009-05-19 23:28:00,924.339,924.421,924.262,924.344,4450.0
2009-05-19 23:29:00,924.272,924.351,924.253,924.32,5430.0
2009-05-19 23:30:00,924.362,924.37,924.295,924.295,3680.0
2009-05-19 23:33:00,924.357,924.357,924.239,924.351,3700.0
2009-05-19 23:34:00,924.336,924.523,924.336,924.498,3530.0
2009-05-19 23:35:00,924.385,924.439,924.352,924.426,4370.0
2009-05-19 23:40:00,924.381,924.471,924.372,924.42,4680.0
2009-05-19 23:45:00,924.363,924.411,924.363,924.41,1580.0
2009-05-19 23:46:00,924.361,924.443,924.337,924.412,4340.0
2009-05-19 23:47:00,924.393,924.393,924.34,924.389,1820.0
2009-05-19 23:48:00,924.369,924.458,924.358,924.398,4370.0
2009-05-19 23:50:00,924.46,924.46,924.356,924.438,4480.0
2009-05-19 23:53:00,924.454,924.454,924.048,924.048,3060.0
2009-05-19 23:57:00,923.922,923.994,923.882,923.994,3280.0
2009-05-20 00:00:00,924.167,924.67,924.167,924.482,4460.0
2009-05-20 00:01:00,924.61,924.94,924.599,924.94,2590.0
2009-05-20 00:02:00,924.839,924.927,924.736,924.856,2570.0
2009-05-20 00:03:00,924.915,925.146,924.915,924.94,3403.0
2009-05-20 00:04:00,924.855,925.101,924.836,925.101,5820.0
2009-05-20 00:05:00,925.245,925.496,925.245,925.39,3010.0
2009-05-20 00:06:00,925.261,925.261,925.021,925.261,8190.0
2009-05-20 00:07:00,925.359,925.453,925.244,925.244,3500.0
2009-05-20 00:08:00,925.305,925.644,925.305,925.387,4700.0
2009-05-20 00:09:00,925.441,925.783,925.295,925.343,6160.0
2009-05-20 00:10:00,925.459,925.951,925.459,925.951,4200.0
2009-05-20 00:11:00,925.859,925.859,925.306,925.409,3260.0
2009-05-20 00:12:00,925.348,925.408,925.166,925.207,2500.0
2009-05-20 00:13:00,925.338,925.661,925.29,925.661,2880.0
2009-05-20 00:14:00,925.531,925.531,925.36,925.42,5430.0
2009-05-20 00:15:00,925.537,925.67,925.428,925.428,2590.0
2009-05-20 00:16:00,925.307,925.476,925.287,925.476,5240.0
2009-05-20 00:17:00,925.415,925.415,925.162,925.41,3940.0
2009-05-20 00:19:00,925.351,925.439,925.238,925.238,5090.0
2009-05-20 00:20:00,925.297,925.543,925.295,925.543,3740.0
2009-05-20 00:21:00,925.526,925.58,925.439,925.439,5020.0
2009-05-20 00:22:00,925.344,925.344,925.063,925.19,3920.0
2009-05-20 00:23:00,925.273,925.273,925.181,925.209,2950.0
2009-05-20 00:24:00,925.194,925.317,925.14,925.261,4200.0
2009-05-20 00:25:00,925.205,925.336,925.024,925.268,5830.0
2009-05-20 00:26:00,925.187,925.187,924.968,925.16,3890.0
2009-05-20 00:27:00,925.197,925.197,924.988,925.039,3410.0
2009-05-20 00:28:00,925.25,925.25,925.25,925.25,4120.0
2009-05-20 00:29:00,925.077,925.088,924.981,925.072,4120.0
2009-05-20 00:30:00,925.054,925.225,924.965,925.163,2940.0
2009-05-20 00:31:00,925.46,925.46,925.46,925.46,5890.0
2009-05-20 00:32:00,925.199,925.199,924.913,924.913,5890.0
2009-05-20 00:33:00,924.934,925.087,924.884,925.087,3620.0
2009-05-20 00:34:00,925.042,925.222,925.042,925.19,3560.0
2009-05-20 00:35:00,925.462,925.641,925.462,925.5,3100.0
2009-05-20 00:36:00,925.274,925.357,925.237,925.246,4260.0
2009-05-20 00:37:00,925.315,925.406,925.315,925.4,3440.0
2009-05-20 00:38:00,925.313,925.359,925.258,925.26,7010.0
2009-05-20 00:39:00,925.127,925.127,924.913,925.126,4940.0
2009-05-20 00:40:00,925.174,925.226,925.028,925.058,2930.0
2009-05-20 00:41:00,925.085,925.169,925.085,925.166,3130.0
2009-05-20 00:43:00,925.03,925.208,924.952,924.978,3810.0
2009-05-20 00:44:00,925.03,925.059,924.946,924.99,5730.0
2009-05-20 00:45:00,925.007,925.258,924.899,925.039,4220.0
2009-05-20 00:46:00,925.128,925.402,925.128,925.281,3080.0
2009-05-20 00:47:00,925.338,925.53,925.326,925.364,4990.0
2009-05-20 00:48:00,925.354,925.45,925.287,925.436,6150.0
2009-05-20 00:49:00,925.66,925.803,925.66,925.725,4110.0
2009-05-20 00:50:00,925.593,925.593,925.224,925.224,2870.0
2009-05-20 00:51:00,925.253,925.494,925.225,925.494,7180.0
2009-05-20 00:52:00,925.555,925.575,925.446,925.446,2240.0
2009-05-20 00:54:00,925.3,925.3,925.162,925.164,2200.0
2009-05-20 00:55:00,925.221,925.531,925.221,925.262,3090.0
2009-05-20 00:56:00,925.206,925.292,925.156,925.292,4380.0
2009-05-20 00:57:00,925.19,925.238,925.124,925.152,3140.0
2009-05-20 00:58:00,925.152,925.25,925.095,925.171,5310.0
2009-05-20 00:59:00,925.286,925.452,925.259,925.283,5170.0
2009-05-20 01:00:00,925.252,925.38,925.252,925.333,3240.0
2009-05-20 01:01:00,925.513,925.7,925.454,925.454,4840.0
2009-05-20 01:02:00,925.424,925.424,925.32,925.326,2900.0
2009-05-20 01:03:00,925.391,925.422,925.288,925.422,5010.0
2009-05-20 01:04:00,925.411,925.569,925.411,925.569,3340.0
2009-05-20 01:05:00,925.428,925.724,925.287,925.724,6220.0
2009-05-20 01:06:00,925.823,925.823,925.449,925.575,5470.0
2009-05-20 01:07:00,925.732,925.809,925.394,925.394,5790.0
2009-05-20 01:08:00,925.407,925.407,925.189,925.245,5200.0
2009-05-20 01:09:00,925.235,925.235,925.108,925.178,3610.0
2009-05-20 01:10:00,925.352,925.651,925.325,925.651,3680.0
2009-05-20 01:11:00,925.552,925.552,925.32,925.33,5020.0
2009-05-20 01:12:00,925.254,925.318,925.207,925.318,5720.0
2009-05-20 01:13:00,925.263,925.263,925.173,925.173,2850.0
2009-05-20 01:14:00,925.273,925.63,925.273,925.34,4820.0
2009-05-20 01:15:00,925.35,925.35,925.148,925.29,5480.0
2009-05-20 01:16:00,925.214,925.303,925.147,925.289,4270.0
2009-05-20 01:17:00,925.432,925.533,925.421,925.442,5030.0
2009-05-20 01:18:00,925.265,925.419,925.141,925.141,6470.0
2009-05-20 01:19:00,925.235,925.491,925.235,925.417,4520.0
2009-05-20 01:20:00,925.252,925.304,925.093,925.302,4120.0
2009-05-20 01:21:00,925.322,925.514,925.322,925.467,3950.0
2009-05-20 01:22:00,925.353,925.629,925.131,925.428,3980.0
2009-05-20 01:23:00,925.199,925.552,925.199,925.552,7580.0
2009-05-20 01:24:00,925.178,925.273,925.042,925.085,4290.0
2009-05-20 01:25:00,925.005,925.312,924.976,925.177,4580.0
2009-05-20 01:26:00,925.122,925.388,925.106,925.234,3840.0
2009-05-20 01:27:00,925.098,925.158,924.987,924.987,3000.0
2009-05-20 01:28:00,924.946,925.032,924.717,925.018,9760.0
2009-05-20 01:29:00,925.135,925.272,925.123,925.272,7140.0
2009-05-20 01:30:00,925.223,925.364,925.073,925.143,5810.0
2009-05-20 01:31:00,925.157,925.254,925.053,925.254,5230.0
2009-05-20 01:32:00,925.341,925.47,925.341,925.397,4940.0
2009-05-20 01:33:00,925.393,925.453,925.265,925.265,4770.0
2009-05-20 01:34:00,925.07,925.148,925.01,925.064,6130.0
2009-05-20 01:35:00,924.907,925.113,924.776,924.776,5500.0
2009-05-20 01:36:00,924.664,924.864,924.657,924.864,2880.0
2009-05-20 01:37:00,924.905,924.979,924.894,924.894,3250.0
2009-05-20 01:38:00,925.018,925.018,924.904,924.904,680.0
2009-05-20 01:39:00,924.935,925.085,924.935,924.962,5050.0
2009-05-20 01:40:00,924.937,925.147,924.937,925.112,5400.0
2009-05-20 01:42:00,925.201,925.201,925.044,925.143,4610.0
2009-05-20 01:43:00,925.211,925.211,925.012,925.014,4510.0
2009-05-20 01:44:00,924.986,925.056,924.766,924.858,3850.0
2009-05-20 01:45:00,924.925,925.207,924.894,925.207,4130.0
2009-05-20 01:46:00,925.206,925.206,925.123,925.182,3290.0
2009-05-20 01:47:00,925.292,925.298,925.238,925.248,5000.0
2009-05-20 01:48:00,925.297,925.383,925.038,925.038,11460.0
2009-05-20 01:49:00,924.85,925.1,924.85,925.1,6890.0
2009-05-20 01:50:00,925.025,925.147,924.939,925.12,6890.0
2009-05-20 01:51:00,925.069,925.145,925.022,925.132,6410.0
2009-05-20 01:52:00,925.373,925.747,925.123,925.123,5610.0
2009-05-20 01:53:00,925.015,925.015,924.816,924.993,3670.0
2009-05-20 01:54:00,925.013,925.184,924.994,925.152,4150.0
2009-05-20 01:55:00,925.289,925.39,925.078,925.368,3230.0
2009-05-20 01:56:00,925.562,925.765,925.352,925.352,5340.0
2009-05-20 01:57:00,925.431,925.707,925.431,925.707,3580.0
2009-05-20 01:58:00,925.627,925.694,925.514,925.514,6000.0
2009-05-20 01:59:00,925.453,925.619,925.453,925.476,5550.0
2009-05-20 02:00:00,925.79,925.79,925.66,925.75,4780.0
2009-05-20 02:01:00,925.658,925.658,925.479,925.586,4780.0
2009-05-20 02:02:00,925.645,925.645,925.307,925.49,3610.0
2009-05-20 02:03:00,925.47,925.651,925.47,925.601,4100.0
2009-05-20 02:04:00,925.67,925.67,925.588,925.589,3320.0
2009-05-20 02:05:00,925.466,925.604,925.416,925.509,3720.0
2009-05-20 02:06:00,925.605,925.605,925.295,925.5,3690.0
2009-05-20 02:07:00,925.565,925.674,925.362,925.595,4630.0
2009-05-20 02:08:00,925.497,925.759,925.487,925.487,4600.0
2009-05-20 02:09:00,925.503,925.807,925.503,925.585,4640.0
2009-05-20 02:10:00,925.405,925.511,925.254,925.505,2520.0
2009-05-20 02:11:00,925.557,925.792,925.557,925.655,9430.0
2009-05-20 02:12:00,925.584,925.653,925.334,925.653,5360.0
2009-05-20 02:13:00,925.764,925.948,925.729,925.948,2270.0
2009-05-20 02:14:00,925.939,925.953,925.341,925.358,4580.0
2009-05-20 02:15:00,925.536,925.948,925.536,925.754,3270.0
2009-05-20 02:16:00,925.67,925.826,925.42,925.826,2850.0
2009-05-20 02:17:00,925.812,925.996,925.812,925.975,4950.0
2009-05-20 02:18:00,925.9,925.9,925.748,925.781,4910.0
2009-05-20 02:19:00,925.768,926.029,925.768,925.774,4250.0
2009-05-20 02:20:00,925.752,925.85,925.591,925.844,3660.0
2009-05-20 02:21:00,925.754,925.824,925.754,925.824,880.0
2009-05-20 02:22:00,925.727,925.86,925.588,925.762,3330.0
2009-05-20 02:23:00,925.786,925.786,925.601,925.601,2810.0
2009-05-20 02:24:00,925.616,925.616,925.374,925.388,2880.0
2009-05-20 02:25:00,925.658,925.789,925.602,925.689,6000.0
2009-05-20 02:26:00,925.703,925.703,925.322,925.579,4470.0
2009-05-20 02:27:00,925.55,925.578,925.369,925.541,4030.0
2009-05-20 02:28:00,925.471,925.561,925.124,925.561,3400.0
2009-05-20 02:29:00,925.593,925.749,925.593,925.648,5660.0
2009-05-20 02:30:00,925.598,925.719,925.409,925.719,4870.0
2009-05-20 02:31:00,925.79,925.931,925.68,925.68,6960.0
2009-05-20 02:32:00,925.655,925.717,925.56,925.56,3910.0
2009-05-20 02:33:00,925.98,925.98,925.98,925.98,3840.0
2009-05-20 02:34:00,925.455,925.705,925.455,925.648,3840.0
2009-05-20 02:35:00,925.805,925.805,925.536,925.536,3000.0
2009-05-20 02:36:00,925.413,925.413,925.074,925.32,6150.0
2009-05-20 02:37:00,925.716,925.933,925.695,925.695,3760.0
2009-05-20 02:38:00,925.747,925.818,925.425,925.697,3050.0
2009-05-20 02:39:00,925.76,925.88,925.76,925.772,3570.0
2009-05-20 02:40:00,925.828,925.955,925.794,925.835,3990.0
2009-05-20 02:41:00,925.872,925.956,925.872,925.91,6520.0
2009-05-20 02:42:00,925.937,925.996,925.916,925.97,4170.0
2009-05-20 02:43:00,925.881,925.974,925.71,925.71,3750.0
2009-05-20 02:44:00,925.58,925.638,925.322,925.638,3850.0
2009-05-20 02:45:00,925.882,926.118,925.882,926.073,4260.0
2009-05-20 02:46:00,926.007,926.116,926.0,926.116,2870.0
2009-05-20 02:47:00,926.172,926.172,926.031,926.031,3540.0
2009-05-20 02:48:00,926.005,926.047,925.766,925.976,2970.0
2009-05-20 02:49:00,926.043,926.147,925.825,926.022,4420.0
2009-05-20 02:50:00,925.936,926.028,925.679,926.028,2650.0
2009-05-20 02:51:00,926.163,926.253,926.119,926.198,4100.0
2009-05-20 02:52:00,925.908,925.95,925.711,925.939,4570.0
2009-05-20 02:53:00,925.918,926.003,925.645,926.003,3690.0
2009-05-20 02:54:00,926.035,926.236,925.845,926.027,5610.0
2009-05-20 02:55:00,926.095,926.095,925.962,926.043,2940.0
2009-05-20 02:56:00,926.097,926.129,925.978,926.116,4980.0
2009-05-20 02:57:00,925.974,925.974,925.883,925.934,2690.0
2009-05-20 02:58:00,925.938,926.158,925.938,926.063,2740.0
2009-05-20 02:59:00,926.019,926.047,925.907,926.047,4270.0
2009-05-20 03:00:00,926.003,926.065,925.897,925.971,4100.0
2009-05-20 03:01:00,925.964,926.095,925.956,926.054,5160.0
2009-05-20 03:02:00,926.033,926.197,925.796,926.099,3740.0
2009-05-20 03:03:00,926.202,926.268,926.191,926.218,3810.0
2009-05-20 03:04:00,926.148,926.148,925.54,926.092,3749.0
2009-05-20 03:05:00,926.22,926.334,926.22,926.272,2640.0
2009-05-20 03:06:00,926.089,926.385,925.939,926.385,3550.0
2009-05-20 03:07:00,926.429,926.49,926.415,926.421,2520.0
2009-05-20 03:08:00,926.232,926.453,925.947,926.396,6900.0
2009-05-20 03:09:00,926.403,926.577,926.403,926.414,4860.0
2009-05-20 03:10:00,926.34,926.367,925.993,926.075,3450.0
2009-05-20 03:11:00,926.288,926.585,926.288,926.49,6450.0
2009-05-20 03:12:00,926.477,926.477,926.123,926.446,4330.0
2009-05-20 03:13:00,926.516,926.568,926.516,926.52,3220.0
2009-05-20 03:14:00,926.59,926.59,926.482,926.538,3550.0
2009-05-20 03:15:00,926.573,926.573,926.417,926.527,4730.0
2009-05-20 03:16:00,926.361,926.361,926.166,926.325,5050.0
2009-05-20 03:17:00,926.352,926.561,926.121,926.121,3600.0
2009-05-20 03:18:00,926.256,926.343,925.942,926.104,3070.0
2009-05-20 03:19:00,926.149,926.246,926.148,926.214,2100.0
2009-05-20 03:20:00,926.13,926.15,925.73,926.15,5690.0
2009-05-20 03:21:00,926.279,926.286,926.049,926.049,5110.0
2009-05-20 03:22:00,925.827,925.827,925.554,925.757,2900.0
2009-05-20 03:23:00,925.986,926.32,925.986,926.053,4990.0
2009-05-20 03:24:00,925.964,926.108,925.672,926.101,3460.0
2009-05-20 03:25:00,926.067,926.147,925.978,925.978,2770.0
2009-05-20 03:26:00,925.942,925.942,925.65,925.795,3170.0
2009-05-20 03:27:00,925.998,926.164,925.998,926.115,5210.0
2009-05-20 03:28:00,925.961,926.094,925.64,926.094,3140.0
2009-05-20 03:29:00,926.3,926.3,926.3,926.3,3300.0
2009-05-20 03:30:00,926.051,926.051,925.96,926.023,3300.0
2009-05-20 03:31:00,926.003,926.28,926.003,926.077,7760.0
2009-05-20 03:32:00,925.893,925.893,925.689,925.879,2450.0
2009-05-20 03:33:00,925.825,926.223,925.808,925.968,3380.0
2009-05-20 03:34:00,925.861,925.936,925.621,925.838,4750.0
2009-05-20 03:35:00,925.851,925.851,925.604,925.697,2630.0
2009-05-20 03:36:00,925.612,925.808,925.345,925.808,2960.0
2009-05-20 03:37:00,925.818,926.105,925.818,925.88,4180.0
2009-05-20 03:38:00,925.753,925.754,925.562,925.754,5020.0
2009-05-20 03:39:00,925.81,925.886,925.81,925.886,3151.0
2009-05-20 03:40:00,925.821,925.96,925.484,925.494,6360.0
2009-05-20 03:41:00,925.654,925.866,925.654,925.866,730.0
2009-05-20 03:42:00,925.866,925.911,925.688,925.911,4600.0
2009-05-20 03:43:00,925.985,925.985,925.696,925.718,5570.0
2009-05-20 03:44:00,925.734,925.833,925.552,925.689,2720.0
2009-05-20 03:45:00,925.665,925.724,925.598,925.638,3840.0
2009-05-20 03:46:00,925.673,925.731,925.536,925.624,2670.0
2009-05-20 03:47:00,925.58,925.716,925.58,925.684,3310.0
2009-05-20 03:48:00,925.733,925.733,925.367,925.544,3940.0
2009-05-20 03:49:00,925.584,925.776,925.576,925.776,4100.0
2009-05-20 03:50:00,925.692,925.769,925.351,925.688,7990.0
2009-05-20 03:51:00,925.559,925.575,925.384,925.384,2670.0
2009-05-20 03:52:00,925.307,925.387,925.164,925.255,2690.0
2009-05-20 03:53:00,925.292,925.658,925.289,925.289,8950.0
2009-05-20 03:54:00,925.371,925.426,925.371,925.398,3740.0
2009-05-20 03:55:00,925.528,925.528,925.06,925.06,4960.0
2009-05-20 03:56:00,925.016,925.159,924.847,925.132,3780.0
2009-05-20 03:57:00,925.301,925.301,925.092,925.092,2280.0
2009-05-20 03:58:00,925.051,925.171,924.871,925.171,3360.0
2009-05-20 03:59:00,925.167,925.379,925.104,925.165,3750.0
2009-05-20 04:00:00,925.127,925.269,925.125,925.169,7450.0
2009-05-20 04:01:00,925.222,925.289,925.119,925.289,5530.0
2009-05-20 04:02:00,925.226,925.306,925.037,925.205,4820.0
2009-05-20 04:03:00,925.219,925.228,924.978,924.978,4090.0
2009-05-20 04:04:00,925.014,925.274,924.816,924.824,3260.0
2009-05-20 04:05:00,925.064,925.349,925.064,925.193,2760.0
2009-05-20 04:06:00,925.041,925.234,924.803,925.234,1900.0
2009-05-20 04:07:00,925.179,925.325,925.151,925.228,3130.0
2009-05-20 04:08:00,925.167,925.275,925.043,925.247,6120.0
2009-05-20 04:09:00,925.237,925.402,925.237,925.269,3170.0
2009-05-20 04:10:00,925.311,925.415,925.139,925.415,5030.0
2009-05-20 04:11:00,925.294,925.461,925.209,925.209,5010.0
2009-05-20 04:12:00,925.093,925.336,925.093,925.336,1740.0
2009-05-20 04:13:00,925.363,925.416,925.258,925.314,4990.0
2009-05-20 04:14:00,925.369,925.468,925.369,925.468,2170.0
2009-05-20 04:15:00,925.57,925.57,925.342,925.342,5420.0
2009-05-20 04:16:00,925.371,925.371,925.198,925.336,4150.0
2009-05-20 04:17:00,925.398,925.678,925.34,925.34,4590.0
2009-05-20 04:18:00,925.342,925.388,925.1,925.231,6360.0
2009-05-20 04:19:00,925.302,925.391,925.299,925.3,4580.0
2009-05-20 04:20:00,925.359,925.46,925.148,925.375,4340.0
2009-05-20 04:21:00,925.315,925.347,925.17,925.251,4410.0
2009-05-20 04:22:00,925.208,925.208,924.776,925.13,3570.0
2009-05-20 04:23:00,925.306,925.401,925.226,925.226,4270.0
2009-05-20 04:24:00,925.263,925.407,925.104,925.157,5010.0
2009-05-20 04:25:00,925.32,925.418,925.252,925.252,3670.0
2009-05-20 04:26:00,925.343,925.447,925.058,925.447,4420.0
2009-05-20 04:27:00,925.381,925.519,925.333,925.395,7820.0
2009-05-20 04:28:00,925.328,925.471,925.193,925.193,4580.0
2009-05-20 04:29:00,925.16,925.36,925.144,925.36,4240.0
2009-05-20 04:30:00,925.411,925.411,924.829,924.852,4910.0
2009-05-20 04:31:00,925.056,925.317,925.056,925.317,3390.0
2009-05-20 04:32:00,925.263,925.325,925.025,925.159,4020.0
2009-05-20 04:33:00,925.17,925.366,925.17,925.312,4430.0
2009-05-20 04:34:00,925.219,925.338,924.939,925.338,2400.0
2009-05-20 04:35:00,925.359,925.391,925.359,925.391,660.0
2009-05-20 04:36:00,925.307,925.511,925.225,925.385,3510.0
2009-05-20 04:37:00,925.279,925.458,925.134,925.134,4430.0
2009-05-20 04:38:00,925.221,925.369,924.974,925.369,4370.0
2009-05-20 04:39:00,925.519,925.572,925.361,925.572,5040.0
2009-05-20 04:40:00,925.663,925.688,925.415,925.688,4970.0
2009-05-20 04:41:00,925.798,926.035,925.798,925.992,4320.0
2009-05-20 04:42:00,925.896,926.309,925.672,926.309,3140.0
2009-05-20 04:43:00,926.09,926.21,926.042,926.114,4270.0
2009-05-20 04:44:00,925.977,926.243,925.866,926.128,3330.0
2009-05-20 04:45:00,926.23,926.23,926.077,926.09,4450.0
2009-05-20 04:46:00,926.105,926.16,925.882,925.924,7050.0
2009-05-20 04:47:00,925.985,926.179,925.958,926.145,3410.0
2009-05-20 04:48:00,925.979,926.157,925.662,926.157,4030.0
2009-05-20 04:49:00,926.113,926.226,926.09,926.09,3900.0
2009-05-20 04:50:00,925.986,926.276,925.986,926.113,8980.0
2009-05-20 04:51:00,926.042,926.042,925.882,925.92,4420.0
2009-05-20 04:52:00,925.994,926.1,925.994,926.068,2510.0
2009-05-20 04:53:00,926.138,926.138,925.965,925.965,4340.0
2009-05-20 04:54:00,925.984,926.191,925.861,926.01,3960.0
2009-05-20 04:55:00,926.008,926.124,925.991,926.022,3600.0
2009-05-20 04:56:00,926.038,926.058,925.814,925.899,5490.0
2009-05-20 04:57:00,925.945,926.014,925.945,925.993,3080.0
2009-05-20 04:58:00,925.968,926.071,925.671,925.826,4040.0
2009-05-20 04:59:00,925.902,926.111,925.902,925.965,4890.0
2009-05-20 05:00:00,926.063,926.096,925.769,925.769,1800.0
2009-05-20 05:01:00,925.916,926.081,925.903,926.04,3920.0
2009-05-20 05:02:00,925.985,926.12,925.839,926.061,5610.0
2009-05-20 05:03:00,925.942,926.048,925.411,925.411,3400.0
2009-05-20 05:04:00,925.348,925.988,925.299,925.825,5880.0
2009-05-20 05:05:00,925.799,926.036,925.799,925.942,4740.0
2009-05-20 05:06:00,925.866,926.012,925.724,925.998,3950.0
2009-05-20 05:07:00,926.1,926.166,926.055,926.166,4500.0
2009-05-20 05:08:00,926.086,926.086,925.8,925.813,4080.0
2009-05-20 05:09:00,926.013,926.196,925.863,926.074,5883.0
2009-05-20 05:10:00,926.108,926.289,926.024,926.285,5050.0
2009-05-20 05:11:00,926.342,926.458,926.303,926.303,5290.0
2009-05-20 05:12:00,926.238,926.295,926.127,926.266,5070.0
2009-05-20 05:13:00,926.306,926.405,926.282,926.341,6310.0
2009-05-20 05:14:00,926.357,926.501,926.128,926.466,5080.0
2009-05-20 05:15:00,926.393,926.536,926.207,926.536,5000.0
2009-05-20 05:16:00,926.576,926.756,926.373,926.756,6290.0
2009-05-20 05:17:00,926.709,926.96,926.705,926.96,3390.0
2009-05-20 05:18:00,926.823,926.823,926.445,926.74,6100.0
2009-05-20 05:19:00,926.801,926.964,926.754,926.754,3330.0
2009-05-20 05:20:00,926.525,926.77,926.35,926.77,5600.0
2009-05-20 05:21:00,926.811,926.811,926.281,926.281,3380.0
2009-05-20 05:22:00,926.202,926.468,925.973,925.973,5830.0
2009-05-20 05:23:00,926.045,926.711,925.877,925.877,5000.0
2009-05-20 05:24:00,925.832,925.971,925.443,925.662,4950.0
2009-05-20 05:25:00,925.782,925.824,925.465,925.465,5740.0
2009-05-20 05:26:00,925.373,925.373,925.108,925.141,4660.0
2009-05-20 05:27:00,925.243,925.412,925.114,925.114,5450.0
2009-05-20 05:28:00,925.069,925.296,924.804,925.296,2760.0
2009-05-20 05:29:00,925.379,925.504,925.304,925.504,2830.0
2009-05-20 05:30:00,925.534,925.758,925.367,925.753,4880.0
2009-05-20 05:31:00,925.755,925.782,925.549,925.549,4020.0
2009-05-20 05:32:00,925.676,925.918,925.587,925.694,4940.0
2009-05-20 05:33:00,925.57,925.605,925.45,925.45,5640.0
2009-05-20 05:34:00,925.379,925.435,925.048,925.435,5470.0
2009-05-20 05:35:00,925.499,925.748,925.44,925.44,3360.0
2009-05-20 05:36:00,925.42,925.502,925.236,925.502,3240.0
2009-05-20 05:37:00,925.703,926.023,925.694,925.887,4380.0
2009-05-20 05:38:00,926.078,926.078,925.678,925.761,3350.0
2009-05-20 05:39:00,925.758,925.913,925.751,925.913,3640.0
2009-05-20 05:40:00,925.9,925.906,925.529,925.76,4620.0
2009-05-20 05:41:00,925.884,925.979,925.808,925.845,3100.0
2009-05-20 05:42:00,925.765,925.983,925.765,925.925,3690.0
2009-05-20 05:43:00,925.989,925.989,925.643,925.643,4960.0
2009-05-20 05:44:00,925.627,925.817,925.604,925.817,3730.0
2009-05-20 05:45:00,925.854,925.947,925.78,925.78,2710.0
2009-05-20 05:46:00,925.773,925.861,925.522,925.73,4900.0
2009-05-20 05:47:00,925.724,925.93,925.724,925.756,4370.0
2009-05-20 05:48:00,925.544,925.7,925.403,925.7,4080.0
2009-05-20 05:49:00,925.767,925.844,925.574,925.574,6770.0
2009-05-20 05:50:00,925.723,925.877,925.723,925.828,3360.0
2009-05-20 05:51:00,925.881,926.148,925.881,926.044,3710.0
2009-05-20 05:52:00,925.894,925.955,925.5,925.923,2930.0
2009-05-20 05:53:00,925.912,926.105,925.842,926.105,4270.0
2009-05-20 05:54:00,925.888,925.97,925.577,925.97,1620.0
2009-05-20 05:55:00,925.918,926.01,925.918,925.972,2910.0
2009-05-20 05:56:00,925.834,925.89,925.547,925.89,4180.0
2009-05-20 05:57:00,926.042,926.271,926.015,926.015,4330.0
2009-05-20 05:58:00,925.88,925.912,925.52,925.559,3330.0
2009-05-20 05:59:00,925.819,926.07,925.819,926.07,4630.0
2009-05-20 06:00:00,926.171,926.171,925.919,925.919,5610.0
2009-05-20 06:01:00,925.92,926.032,925.845,925.906,4830.0
2009-05-20 06:02:00,925.882,926.076,925.813,925.815,2400.0
2009-05-20 06:03:00,925.814,926.019,925.814,925.965,3940.0
2009-05-20 06:04:00,925.916,925.926,925.796,925.926,3450.0
2009-05-20 06:05:00,926.067,926.155,926.02,926.106,4940.0
2009-05-20 06:06:00,926.025,926.198,925.974,926.062,6150.0
2009-05-20 06:07:00,925.901,926.109,925.853,925.943,6060.0
2009-05-20 06:08:00,925.969,925.983,925.736,925.973,4980.0
2009-05-20 06:09:00,926.039,926.119,925.97,926.036,6770.0
2009-05-20 06:10:00,925.968,926.027,925.664,926.027,3270.0
2009-05-20 06:11:00,926.073,926.339,926.073,926.082,3480.0
2009-05-20 06:12:00,926.02,926.137,925.836,926.12,4200.0
2009-05-20 06:13:00,926.276,926.276,925.94,925.94,4440.0
2009-05-20 06:14:00,925.76,925.768,925.567,925.768,3420.0
2009-05-20 06:15:00,926.078,926.447,926.078,926.422,4560.0
2009-05-20 06:16:00,926.394,926.451,926.173,926.346,4140.0
2009-05-20 06:17:00,926.299,926.414,926.056,926.056,5820.0
2009-05-20 06:18:00,925.974,926.301,925.909,926.301,3320.0
2009-05-20 06:19:00,926.303,926.305,926.202,926.301,5080.0
2009-05-20 06:20:00,926.147,926.261,925.932,925.935,5700.0
2009-05-20 06:21:00,925.933,926.178,925.933,926.153,1200.0
2009-05-20 06:22:00,926.135,926.182,926.105,926.137,6760.0
2009-05-20 06:23:00,926.219,926.276,925.94,925.94,3760.0
2009-05-20 06:24:00,925.803,925.803,925.548,925.741,3540.0
2009-05-20 06:25:00,925.72,925.85,925.72,925.753,4110.0
2009-05-20 06:26:00,925.668,926.25,925.668,926.25,4650.0
2009-05-20 06:27:00,926.384,926.619,926.384,926.517,4360.0
2009-05-20 06:28:00,926.438,926.542,926.244,926.244,3980.0
2009-05-20 06:29:00,926.258,926.547,926.258,926.547,6040.0
2009-05-20 06:30:00,926.436,926.482,926.244,926.482,4610.0
2009-05-20 06:31:00,926.493,926.628,926.365,926.525,2990.0
2009-05-20 06:32:00,926.522,926.569,925.936,926.569,4530.0
2009-05-20 06:33:00,926.558,926.685,926.532,926.685,3890.0
2009-05-20 06:34:00,926.452,926.47,926.211,926.443,3720.0
2009-05-20 06:35:00,926.515,926.569,926.436,926.562,3630.0
2009-05-20 06:36:00,926.523,926.523,926.258,926.41,3870.0
2009-05-20 06:37:00,926.387,926.499,926.251,926.451,4790.0
2009-05-20 06:38:00,926.569,926.569,925.73,926.464,3600.0
2009-05-20 06:39:00,926.47,926.638,926.402,926.599,6290.0
2009-05-20 06:40:00,926.538,926.538,926.186,926.419,4250.0
2009-05-20 06:41:00,926.406,926.587,926.347,926.41,5980.0
2009-05-20 06:42:00,926.562,926.627,926.283,926.627,5820.0
2009-05-20 06:43:00,926.574,926.697,926.548,926.584,3140.0
2009-05-20 06:44:00,926.425,926.635,926.162,926.635,5020.0
2009-05-20 06:45:00,926.515,926.567,926.458,926.541,4100.0
2009-05-20 06:46:00,926.654,926.692,926.331,926.331,4920.0
2009-05-20 06:47:00,926.298,926.58,926.19,926.58,3590.0
2009-05-20 06:48:00,926.69,926.69,926.171,926.492,7020.0
2009-05-20 06:49:00,926.611,926.701,926.557,926.637,6370.0
2009-05-20 06:50:00,926.534,926.615,926.383,926.615,4610.0
2009-05-20 06:51:00,926.574,926.654,926.388,926.654,3140.0
2009-05-20 06:52:00,926.598,926.687,926.503,926.568,4230.0
2009-05-20 06:53:00,926.686,926.725,926.589,926.675,2790.0
2009-05-20 06:54:00,926.636,926.636,926.209,926.597,5210.0
2009-05-20 06:55:00,926.683,926.683,926.442,926.663,3850.0
2009-05-20 06:56:00,926.666,926.814,926.357,926.453,4470.0
2009-05-20 06:57:00,926.386,926.6,926.364,926.6,3600.0
2009-05-20 06:58:00,926.372,926.496,926.045,926.466,4060.0
2009-05-20 06:59:00,926.5,926.594,926.311,926.594,4330.0
2009-05-20 07:00:00,926.533,926.639,926.312,926.375,3570.0
2009-05-20 07:01:00,926.56,926.7,926.466,926.607,5250.0
2009-05-20 07:02:00,926.598,926.657,926.247,926.657,4930.0
2009-05-20 07:03:00,926.59,926.737,926.552,926.662,4410.0
2009-05-20 07:04:00,926.653,926.662,926.347,926.347,3940.0
2009-05-20 07:05:00,926.452,926.558,926.313,926.419,3340.0
2009-05-20 07:06:00,926.295,926.778,926.2,926.778,4610.0
2009-05-20 07:07:00,926.705,926.829,926.581,926.77,3230.0
2009-05-20 07:08:00,926.682,926.817,926.489,926.773,6450.0
2009-05-20 07:09:00,926.903,926.972,926.853,926.878,8220.0
2009-05-20 07:10:00,926.851,926.947,926.582,926.729,4600.0
2009-05-20 07:11:00,926.935,926.983,926.701,926.895,4640.0
2009-05-20 07:12:00,926.85,926.85,926.448,926.822,4420.0
2009-05-20 07:13:00,926.902,926.978,926.646,926.895,5470.0
2009-05-20 07:14:00,926.903,926.92,926.702,926.918,4730.0
2009-05-20 07:15:00,926.884,926.893,926.852,926.872,3430.0
2009-05-20 07:16:00,926.67,926.934,926.55,926.934,5330.0
2009-05-20 07:17:00,926.932,926.972,926.837,926.908,3400.0
2009-05-20 07:18:00,927.063,927.063,926.778,927.005,3470.0
2009-05-20 07:19:00,927.025,927.09,926.697,926.91,3380.0
2009-05-20 07:20:00,926.911,926.911,926.495,926.866,5360.0
2009-05-20 07:21:00,926.967,927.182,926.931,926.981,4370.0
2009-05-20 07:22:00,926.946,927.027,926.603,927.027,4780.0
2009-05-20 07:23:00,927.001,927.057,926.874,926.874,4600.0
2009-05-20 07:24:00,926.729,927.0,926.627,927.0,5580.0
2009-05-20 07:25:00,926.995,927.195,926.949,927.102,4060.0
2009-05-20 07:26:00,927.059,927.059,926.555,927.018,6520.0
2009-05-20 07:27:00,927.081,927.242,926.883,927.242,7200.0
2009-05-20 07:28:00,927.203,927.281,926.995,927.109,3200.0
2009-05-20 07:29:00,926.961,927.086,926.762,926.916,6010.0
2009-05-20 07:30:00,926.869,927.222,926.593,927.222,4940.0
2009-05-20 07:31:00,927.202,927.234,927.05,927.15,3810.0
2009-05-20 07:32:00,926.925,926.925,926.513,926.602,7620.0
2009-05-20 07:33:00,926.785,927.06,926.785,927.06,3880.0
2009-05-20 07:34:00,927.125,927.125,926.629,926.915,4240.0
2009-05-20 07:35:00,927.25,927.25,927.25,927.25,3410.0
2009-05-20 07:36:00,926.985,927.064,926.842,927.022,3410.0
2009-05-20 07:37:00,926.98,927.045,926.852,926.919,8750.0
2009-05-20 07:38:00,926.894,927.064,926.57,927.064,5450.0
2009-05-20 07:39:00,927.138,927.157,927.081,927.11,3400.0
2009-05-20 07:40:00,927.028,927.088,926.816,926.816,3030.0
2009-05-20 07:41:00,926.968,927.221,926.968,927.221,3860.0
2009-05-20 07:42:00,927.096,927.141,926.903,926.997,5240.0
2009-05-20 07:43:00,927.098,927.165,926.988,927.112,4410.0
2009-05-20 07:44:00,927.044,927.255,926.913,927.255,5020.0
2009-05-20 07:45:00,927.309,927.422,926.954,926.976,5070.0
2009-05-20 07:46:00,926.995,926.995,926.72,926.879,4550.0
2009-05-20 07:47:00,926.964,927.157,926.964,926.995,6660.0
2009-05-20 07:48:00,926.989,926.989,926.573,926.657,5130.0
2009-05-20 07:49:00,926.793,926.894,926.793,926.823,3870.0
2009-05-20 07:50:00,926.779,926.892,926.684,926.795,5440.0
2009-05-20 07:51:00,927.039,927.185,926.858,927.185,4410.0
2009-05-20 07:52:00,927.186,927.186,926.827,926.897,5790.0
2009-05-20 07:53:00,926.818,926.968,926.702,926.968,4100.0
2009-05-20 07:54:00,926.922,927.021,926.645,926.84,8770.0
2009-05-20 07:55:00,926.864,926.936,926.666,926.742,4910.0
2009-05-20 07:56:00,927.0,927.0,926.406,926.736,5060.0
2009-05-20 07:57:00,926.69,926.816,926.601,926.601,4760.0
2009-05-20 07:58:00,926.568,926.689,926.393,926.689,5620.0
2009-05-20 07:59:00,926.69,926.916,926.674,926.916,4160.0
2009-05-20 08:00:00,926.821,926.863,926.652,926.652,2470.0
2009-05-20 08:01:00,926.716,927.05,926.716,927.042,2610.0
2009-05-20 08:02:00,927.05,927.083,926.717,927.048,4690.0
2009-05-20 08:03:00,927.071,927.167,926.987,927.046,5510.0
2009-05-20 08:04:00,926.894,927.198,926.776,927.198,4730.0
2009-05-20 08:05:00,927.166,927.166,926.905,926.905,3420.0
2009-05-20 08:06:00,926.971,927.0,926.658,927.0,6080.0
2009-05-20 08:07:00,926.957,927.101,926.916,927.0,4390.0
2009-05-20 08:08:00,927.001,927.001,925.954,926.764,5860.0
2009-05-20 08:09:00,926.791,926.882,926.663,926.828,3620.0
2009-05-20 08:10:00,926.772,926.954,926.671,926.685,3790.0
2009-05-20 08:11:00,926.725,926.951,926.533,926.951,4330.0
2009-05-20 08:12:00,926.817,926.884,926.55,926.778,3600.0
2009-05-20 08:13:00,926.947,927.04,926.771,926.81,3180.0
2009-05-20 08:14:00,926.923,926.945,926.69,926.943,4020.0
2009-05-20 08:15:00,926.999,927.378,926.897,927.378,3380.0
2009-05-20 08:16:00,927.416,927.618,927.292,927.618,6510.0
2009-05-20 08:17:00,927.684,927.684,927.348,927.349,3590.0
2009-05-20 08:18:00,927.313,927.606,927.313,927.449,4040.0
2009-05-20 08:19:00,927.484,927.62,927.298,927.43,4110.0
2009-05-20 08:20:00,927.48,927.616,927.353,927.353,4400.0
2009-05-20 08:21:00,927.347,927.576,927.19,927.576,5190.0
2009-05-20 08:22:00,927.718,927.718,927.22,927.711,5360.0
2009-05-20 08:23:00,927.649,927.649,927.401,927.546,4090.0
2009-05-20 08:24:00,927.537,927.669,927.251,927.669,4220.0
2009-05-20 08:25:00,927.924,928.136,927.742,927.742,4470.0
2009-05-20 08:26:00,927.608,928.005,927.608,928.005,3580.0
2009-05-20 08:27:00,928.037,928.037,927.757,927.8,4050.0
2009-05-20 08:28:00,927.813,928.013,927.496,928.013,3970.0
2009-05-20 08:29:00,927.856,928.079,927.715,928.079,3070.0
2009-05-20 08:30:00,927.963,927.963,927.589,927.729,4750.0
2009-05-20 08:31:00,927.956,928.122,927.906,928.057,4110.0
2009-05-20 08:32:00,927.947,927.978,927.674,927.774,3750.0
2009-05-20 08:33:00,927.728,927.916,927.554,927.68,6050.0
2009-05-20 08:34:00,927.586,927.712,927.308,927.611,4740.0
2009-05-20 08:35:00,927.602,927.841,927.602,927.841,2800.0
2009-05-20 08:36:00,927.837,927.859,927.424,927.859,5200.0
2009-05-20 08:37:00,927.891,928.015,927.891,928.015,3490.0
2009-05-20 08:38:00,927.995,927.995,927.504,927.851,3830.0
2009-05-20 08:39:00,927.875,927.875,927.593,927.738,5990.0
2009-05-20 08:40:00,927.715,927.906,927.64,927.817,3180.0
2009-05-20 08:41:00,927.795,927.795,927.39,927.786,4340.0
2009-05-20 08:42:00,927.665,927.669,927.399,927.399,3090.0
2009-05-20 08:43:00,927.48,927.831,927.472,927.831,3820.0
2009-05-20 08:44:00,927.66,927.66,926.975,927.506,4210.0
2009-05-20 08:45:00,927.638,927.638,927.402,927.495,4670.0
2009-05-20 08:46:00,927.423,927.567,927.249,927.249,4220.0
2009-05-20 08:47:00,927.203,927.299,927.122,927.132,5090.0
2009-05-20 08:48:00,926.961,927.091,926.515,927.0,5270.0
2009-05-20 08:49:00,927.118,927.498,927.118,927.221,6620.0
2009-05-20 08:50:00,927.101,927.302,926.916,927.302,4100.0
2009-05-20 08:51:00,927.237,927.413,927.204,927.413,4520.0
2009-05-20 08:52:00,927.413,927.413,926.944,927.31,5190.0
2009-05-20 08:53:00,927.379,927.517,927.379,927.45,4010.0
2009-05-20 08:54:00,927.105,927.105,926.296,927.02,3950.0
2009-05-20 08:55:00,927.169,927.286,927.116,927.136,6560.0
2009-05-20 08:56:00,927.034,927.08,926.767,927.08,4660.0
2009-05-20 08:57:00,927.182,927.203,926.875,926.944,3840.0
2009-05-20 08:58:00,926.984,927.067,926.798,927.043,6250.0
2009-05-20 08:59:00,927.096,927.158,927.093,927.134,4230.0
2009-05-20 09:00:00,927.154,927.154,926.83,927.073,4220.0
2009-05-20 09:01:00,927.098,927.203,927.05,927.166,3650.0
2009-05-20 09:02:00,927.121,927.125,926.803,927.125,5880.0
2009-05-20 09:03:00,927.095,927.271,927.095,927.134,6260.0
2009-05-20 09:04:00,926.887,926.932,926.613,926.932,4830.0
2009-05-20 09:05:00,927.157,927.351,927.157,927.171,5440.0
2009-05-20 09:06:00,927.065,927.186,926.824,927.186,5610.0
2009-05-20 09:07:00,927.272,927.472,927.272,927.472,4410.0
2009-05-20 09:08:00,927.357,927.517,927.111,927.517,4310.0
2009-05-20 09:09:00,927.523,927.523,927.218,927.279,4770.0
2009-05-20 09:10:00,927.323,927.678,927.179,927.678,4230.0
2009-05-20 09:11:00,927.662,927.662,927.515,927.515,4620.0
2009-05-20 09:12:00,927.45,927.65,927.274,927.65,4480.0
2009-05-20 09:13:00,927.516,927.754,927.516,927.602,4290.0
2009-05-20 09:14:00,927.53,927.682,927.343,927.682,5950.0
2009-05-20 09:15:00,927.641,927.695,927.481,927.695,4180.0
2009-05-20 09:16:00,927.638,927.773,927.595,927.645,4600.0
2009-05-20 09:17:00,927.533,927.578,927.329,927.577,4140.0
2009-05-20 09:18:00,927.609,927.609,927.1,927.594,5650.0
2009-05-20 09:19:00,927.582,927.65,927.29,927.29,3470.0
2009-05-20 09:20:00,927.389,927.733,927.172,927.172,4600.0
2009-05-20 09:21:00,927.188,927.415,927.061,927.341,5990.0
2009-05-20 09:22:00,927.125,927.38,926.949,927.38,5190.0
2009-05-20 09:23:00,927.482,927.518,927.26,927.26,4800.0
2009-05-20 09:24:00,927.205,927.415,927.205,927.415,5270.0
2009-05-20 09:25:00,927.367,927.552,927.298,927.552,5760.0
2009-05-20 09:26:00,927.543,927.543,927.211,927.507,5300.0
2009-05-20 09:27:00,927.454,927.454,927.157,927.229,4610.0
2009-05-20 09:28:00,927.131,927.177,926.468,927.177,5860.0
2009-05-20 09:29:00,927.246,927.441,927.246,927.295,6090.0
2009-05-20 09:30:00,927.175,927.22,926.848,927.08,4750.0
2009-05-20 09:31:00,927.32,927.565,927.32,927.565,6340.0
2009-05-20 09:32:00,927.563,927.646,927.335,927.587,4720.0
2009-05-20 09:33:00,927.6,927.818,927.493,927.728,7830.0
2009-05-20 09:34:00,927.578,927.682,927.206,927.67,6530.0
2009-05-20 09:35:00,927.67,927.785,927.581,927.635,6280.0
2009-05-20 09:36:00,927.504,927.614,927.213,927.495,7000.0
2009-05-20 09:37:00,927.619,927.768,927.619,927.761,5810.0
2009-05-20 09:38:00,927.726,927.726,927.426,927.656,5310.0
2009-05-20 09:39:00,927.591,927.722,927.495,927.495,4780.0
2009-05-20 09:40:00,927.383,927.67,926.852,927.67,4220.0
2009-05-20 09:41:00,927.799,927.799,927.621,927.698,4630.0
2009-05-20 09:42:00,927.704,928.118,927.438,928.118,4800.0
2009-05-20 09:43:00,928.196,928.268,928.091,928.218,4950.0
2009-05-20 09:44:00,928.25,928.259,928.05,928.183,4130.0
2009-05-20 09:45:00,928.286,928.59,928.286,928.59,5900.0
2009-05-20 09:46:00,928.309,928.309,927.553,928.178,5070.0
2009-05-20 09:47:00,928.292,928.492,928.197,928.426,6130.0
2009-05-20 09:48:00,928.699,928.856,928.471,928.498,4250.0
2009-05-20 09:49:00,928.57,928.578,928.454,928.507,4600.0
2009-05-20 09:50:00,928.374,928.515,928.069,928.471,5690.0
2009-05-20 09:51:00,928.477,928.583,928.456,928.458,4850.0
2009-05-20 09:52:00,928.326,928.442,928.149,928.378,4980.0
2009-05-20 09:53:00,928.508,928.758,928.453,928.68,5190.0
2009-05-20 09:54:00,928.759,928.927,928.541,928.927,5290.0
2009-05-20 09:55:00,929.083,929.285,928.912,929.225,5640.0
2009-05-20 09:56:00,929.107,929.151,928.588,928.775,4620.0
2009-05-20 09:57:00,928.877,929.339,928.877,929.035,9240.0
2009-05-20 09:58:00,928.936,929.118,928.754,928.963,4670.0
2009-05-20 09:59:00,928.769,928.833,928.678,928.701,5140.0
2009-05-20 10:00:00,928.521,928.586,928.241,928.579,5200.0
2009-05-20 10:01:00,928.517,928.727,928.475,928.678,3660.0
2009-05-20 10:02:00,928.663,928.663,928.047,928.38,4280.0
2009-05-20 10:03:00,928.411,928.636,928.394,928.394,5730.0
2009-05-20 10:04:00,928.366,928.366,928.116,928.245,4470.0
2009-05-20 10:05:00,928.215,928.538,928.118,928.47,6360.0
2009-05-20 10:06:00,928.514,928.66,928.249,928.578,5680.0
2009-05-20 10:07:00,928.6,928.829,928.548,928.829,3570.0
2009-05-20 10:08:00,928.795,928.926,928.562,928.613,5020.0
2009-05-20 10:09:00,928.641,928.809,928.578,928.801,5870.0
2009-05-20 10:10:00,928.572,928.734,928.47,928.611,4710.0
2009-05-20 10:11:00,928.54,928.699,928.54,928.562,4170.0
2009-05-20 10:12:00,928.595,928.595,928.28,928.411,3860.0
2009-05-20 10:13:00,928.486,928.538,928.296,928.454,5000.0
2009-05-20 10:14:00,928.29,928.309,928.128,928.161,3780.0
2009-05-20 10:15:00,928.128,928.174,928.032,928.075,5780.0
2009-05-20 10:16:00,928.027,928.268,927.947,928.268,3640.0
2009-05-20 10:17:00,928.203,928.298,928.037,928.162,6370.0
2009-05-20 10:18:00,928.309,928.439,928.117,928.424,5180.0
2009-05-20 10:19:00,928.464,928.559,928.423,928.553,6740.0
2009-05-20 10:20:00,928.412,928.524,928.218,928.483,5920.0
2009-05-20 10:21:00,928.623,928.623,928.288,928.357,4720.0
2009-05-20 10:22:00,928.369,928.449,928.052,928.083,6880.0
2009-05-20 10:23:00,928.309,928.513,928.307,928.513,4980.0
2009-05-20 10:24:00,928.373,928.636,927.92,928.636,4460.0
2009-05-20 10:25:00,928.569,928.796,928.517,928.55,4980.0
2009-05-20 10:26:00,928.523,928.588,928.3,928.572,6430.0
2009-05-20 10:27:00,928.524,928.744,928.524,928.675,4050.0
2009-05-20 10:28:00,928.58,928.642,928.549,928.642,4600.0
2009-05-20 10:29:00,928.555,928.619,928.361,928.619,5070.0
2009-05-20 10:30:00,928.571,928.679,928.324,928.603,4920.0
2009-05-20 10:31:00,928.544,928.593,928.352,928.417,3750.0
2009-05-20 10:32:00,928.49,928.657,928.234,928.386,5860.0
2009-05-20 10:33:00,928.403,928.668,928.354,928.354,3960.0
2009-05-20 10:34:00,928.41,928.577,928.121,928.577,3990.0
2009-05-20 10:35:00,928.775,928.847,928.556,928.588,4790.0
2009-05-20 10:36:00,928.606,928.722,928.426,928.709,4290.0
2009-05-20 10:37:00,928.754,928.754,928.483,928.483,6180.0
2009-05-20 10:38:00,928.493,928.586,928.396,928.447,4350.0
2009-05-20 10:39:00,928.454,928.568,928.422,928.433,4390.0
2009-05-20 10:40:00,928.384,928.518,928.02,928.208,3640.0
2009-05-20 10:41:00,928.162,928.396,928.162,928.396,6690.0
2009-05-20 10:42:00,928.237,928.421,927.705,928.421,5640.0
2009-05-20 10:43:00,928.405,928.482,928.308,928.482,5160.0
2009-05-20 10:44:00,928.315,928.354,928.199,928.344,5200.0
2009-05-20 10:45:00,928.339,928.613,928.339,928.479,4650.0
2009-05-20 10:46:00,928.493,928.589,928.413,928.413,5960.0
2009-05-20 10:47:00,928.39,928.39,928.122,928.122,6400.0
2009-05-20 10:48:00,928.088,928.278,928.014,928.083,6940.0
2009-05-20 10:49:00,928.093,928.173,928.001,928.173,5380.0
2009-05-20 10:50:00,928.272,928.443,928.015,928.295,5440.0
2009-05-20 10:51:00,928.339,928.522,928.291,928.373,4010.0
2009-05-20 10:52:00,928.182,928.311,928.01,928.311,5790.0
2009-05-20 10:53:00,928.36,928.596,928.36,928.542,4020.0
2009-05-20 10:54:00,928.561,928.641,928.411,928.641,5740.0
2009-05-20 10:55:00,928.492,928.653,928.398,928.633,4960.0
2009-05-20 10:56:00,928.532,928.6,928.188,928.577,5430.0
2009-05-20 10:57:00,928.543,928.692,928.479,928.692,3880.0
2009-05-20 10:58:00,928.669,928.779,928.491,928.756,3880.0
2009-05-20 10:59:00,928.648,928.648,928.508,928.565,4460.0
2009-05-20 11:00:00,928.619,928.81,928.619,928.694,3530.0
2009-05-20 11:01:00,928.712,928.839,928.491,928.839,3700.0
2009-05-20 11:02:00,928.719,928.817,928.596,928.747,4190.0
2009-05-20 11:03:00,928.774,928.973,928.774,928.871,3790.0
2009-05-20 11:04:00,928.819,929.024,928.604,929.024,2600.0
2009-05-20 11:05:00,929.255,929.413,928.943,928.994,3980.0
2009-05-20 11:06:00,928.912,929.244,928.792,929.244,4420.0
2009-05-20 11:07:00,929.124,929.192,928.919,928.947,6660.0
2009-05-20 11:08:00,928.825,929.003,928.655,928.983,5800.0
2009-05-20 11:09:00,929.017,929.2,928.97,928.97,35360.0
2009-05-20 11:10:00,928.783,928.783,928.175,928.175,4190.0
2009-05-20 11:11:00,928.193,928.891,928.193,928.731,2500.0
2009-05-20 11:12:00,928.674,928.734,928.58,928.598,3260.0
2009-05-20 11:13:00,928.582,928.967,928.58,928.818,5000.0
2009-05-20 11:14:00,928.715,928.715,928.425,928.626,3220.0
2009-05-20 11:15:00,928.722,928.875,928.646,928.694,4130.0
2009-05-20 11:16:00,928.625,928.715,928.292,928.634,3010.0
2009-05-20 11:17:00,928.655,928.82,928.593,928.735,4840.0
2009-05-20 11:18:00,928.737,928.783,928.41,928.783,4120.0
2009-05-20 11:19:00,928.868,928.87,928.783,928.783,5640.0
2009-05-20 11:20:00,928.785,928.785,928.371,928.672,4180.0
2009-05-20 11:21:00,928.819,928.909,928.819,928.888,3550.0
2009-05-20 11:22:00,928.874,928.874,928.439,928.821,4760.0
2009-05-20 11:23:00,928.831,928.944,928.639,928.893,44970.0
2009-05-20 11:24:00,928.941,929.064,928.694,928.694,32840.0
2009-05-20 11:25:00,928.647,928.834,928.606,928.683,5440.0
2009-05-20 11:26:00,928.541,928.76,928.541,928.717,3180.0
2009-05-20 11:27:00,928.598,928.72,928.598,928.62,4550.0
2009-05-20 11:28:00,928.639,928.653,928.343,928.653,5760.0
2009-05-20 11:29:00,928.665,928.703,928.569,928.606,3600.0
2009-05-20 11:30:00,928.611,928.632,928.241,928.632,2740.0
2009-05-20 11:31:00,928.747,928.914,928.503,928.503,3290.0
2009-05-20 11:32:00,928.45,928.471,928.098,928.471,4530.0
2009-05-20 11:33:00,928.434,928.535,928.4,928.476,4650.0
2009-05-20 11:34:00,928.427,928.427,928.087,928.378,2400.0
2009-05-20 11:35:00,928.42,928.546,928.336,928.546,2760.0
2009-05-20 11:36:00,928.378,928.378,927.912,928.312,21020.0
2009-05-20 11:37:00,928.397,928.452,928.307,928.307,3150.0
2009-05-20 11:38:00,928.348,928.379,928.013,928.347,3900.0
2009-05-20 11:39:00,928.352,928.466,928.276,928.466,24580.0
2009-05-20 11:40:00,928.475,928.614,928.422,928.614,5150.0
2009-05-20 11:41:00,928.627,928.627,928.402,928.461,2650.0
2009-05-20 11:42:00,928.369,928.524,928.282,928.282,4520.0
2009-05-20 11:43:00,928.437,928.565,928.437,928.47,4270.0
2009-05-20 11:44:00,928.212,928.468,928.044,928.446,5170.0
2009-05-20 11:45:00,928.371,928.507,928.189,928.189,3870.0
2009-05-20 11:46:00,928.055,928.185,927.626,927.909,30800.0
2009-05-20 11:47:00,927.981,928.151,927.575,927.575,6490.0
2009-05-20 11:48:00,927.375,927.741,927.269,927.702,6300.0
2009-05-20 11:49:00,927.599,927.813,927.589,927.676,4170.0
2009-05-20 11:50:00,927.702,927.721,927.482,927.721,2460.0
2009-05-20 11:51:00,927.774,928.001,927.744,928.001,5120.0
2009-05-20 11:52:00,927.964,927.964,927.708,927.76,3390.0
2009-05-20 11:53:00,927.833,927.875,927.685,927.685,3350.0
2009-05-20 11:54:00,927.712,927.811,927.317,927.586,3370.0
2009-05-20 11:55:00,927.585,927.626,927.416,927.517,27310.0
2009-05-20 11:56:00,927.374,927.418,926.696,927.418,43090.0
2009-05-20 11:57:00,927.517,927.632,927.43,927.506,5850.0
2009-05-20 11:58:00,927.359,927.578,927.274,927.578,4980.0
2009-05-20 11:59:00,927.583,927.718,927.572,927.595,3680.0
2009-05-20 12:00:00,927.701,927.701,927.584,927.635,3440.0
2009-05-20 12:01:00,927.709,927.841,927.649,927.649,2680.0
2009-05-20 12:02:00,927.494,927.529,927.276,927.529,4460.0
2009-05-20 12:03:00,927.434,927.544,927.171,927.171,3600.0
2009-05-20 12:04:00,927.28,927.599,927.227,927.227,3400.0
2009-05-20 12:05:00,927.134,927.389,927.067,927.172,4530.0
2009-05-20 12:06:00,927.032,927.032,926.406,926.81,3760.0
2009-05-20 12:07:00,926.891,927.17,926.835,927.17,3090.0
2009-05-20 12:08:00,927.095,927.233,926.784,927.211,4240.0
2009-05-20 12:09:00,927.178,927.384,927.144,927.384,3770.0
2009-05-20 12:10:00,927.324,927.506,926.884,927.506,23530.0
2009-05-20 12:11:00,927.641,927.648,927.515,927.597,4660.0
2009-05-20 12:12:00,927.508,927.834,927.343,927.834,4190.0
2009-05-20 12:13:00,927.788,927.888,927.675,927.825,3580.0
2009-05-20 12:14:00,927.718,927.822,927.574,927.774,3330.0
2009-05-20 12:15:00,927.71,927.714,927.521,927.707,22030.0
2009-05-20 12:16:00,927.583,927.775,927.47,927.775,2750.0
2009-05-20 12:17:00,927.753,927.87,927.62,927.62,4320.0
2009-05-20 12:18:00,927.681,927.808,927.681,927.742,5190.0
2009-05-20 12:19:00,927.798,928.071,927.798,927.871,5940.0
2009-05-20 12:20:00,927.905,928.0,927.796,927.907,5050.0
2009-05-20 12:21:00,927.958,928.209,927.913,927.913,3690.0
2009-05-20 12:22:00,927.966,927.998,927.549,927.873,5480.0
2009-05-20 12:23:00,928.021,928.162,928.021,928.119,5090.0
2009-05-20 12:24:00,928.159,928.159,927.73,928.074,3680.0
2009-05-20 12:25:00,928.212,928.243,928.059,928.168,5240.0
2009-05-20 12:26:00,928.069,928.178,927.806,928.178,37630.0
2009-05-20 12:27:00,928.165,928.235,928.085,928.17,4270.0
2009-05-20 12:28:00,928.198,928.226,927.877,928.2,5680.0
2009-05-20 12:29:00,928.201,928.201,928.014,928.026,5160.0
2009-05-20 12:30:00,928.008,928.399,927.799,927.929,29110.0
2009-05-20 12:31:00,927.99,928.127,927.978,927.978,3190.0
2009-05-20 12:32:00,927.892,927.998,927.671,927.886,22850.0
2009-05-20 12:33:00,927.863,927.941,927.792,927.88,5590.0
2009-05-20 12:34:00,927.812,928.111,927.43,928.111,5830.0
2009-05-20 12:35:00,928.07,928.326,928.046,928.216,40730.0
2009-05-20 12:36:00,928.065,928.864,928.039,928.864,4660.0
2009-05-20 12:37:00,928.832,928.985,928.546,928.895,4920.0
2009-05-20 12:38:00,928.891,929.001,928.49,928.843,3970.0
2009-05-20 12:39:00,928.841,928.933,928.689,928.689,5130.0
2009-05-20 12:40:00,928.66,928.912,928.534,928.912,3780.0
2009-05-20 12:41:00,928.852,929.068,928.795,928.839,4340.0
2009-05-20 12:42:00,928.891,928.919,928.735,928.785,4100.0
2009-05-20 12:43:00,928.799,928.799,928.625,928.711,3670.0
2009-05-20 12:44:00,928.732,929.003,928.265,929.003,14810.0
2009-05-20 12:45:00,929.205,929.43,929.124,929.43,2940.0
2009-05-20 12:46:00,929.438,929.438,929.045,929.256,5480.0
2009-05-20 12:47:00,929.278,929.383,929.207,929.296,3800.0
2009-05-20 12:48:00,929.16,929.212,928.967,929.028,2700.0
2009-05-20 12:49:00,929.013,929.059,928.847,929.059,3770.0
2009-05-20 12:50:00,929.056,929.197,928.811,929.103,19120.0
2009-05-20 12:51:00,928.965,929.323,928.965,929.323,3820.0
2009-05-20 12:52:00,929.32,929.435,928.739,929.168,3000.0
2009-05-20 12:53:00,929.162,929.415,929.158,929.215,3670.0
2009-05-20 12:54:00,929.155,929.236,928.951,929.184,3270.0
2009-05-20 12:55:00,929.181,930.398,929.181,930.398,4130.0
2009-05-20 12:56:00,930.263,930.263,929.711,930.08,16790.0
2009-05-20 12:57:00,930.175,930.536,930.042,930.444,3260.0
2009-05-20 12:58:00,930.404,930.606,929.962,930.606,3470.0
2009-05-20 12:59:00,930.48,930.864,930.48,930.823,4670.0
2009-05-20 13:00:00,930.583,930.756,930.43,930.733,4210.0
2009-05-20 13:01:00,930.832,931.005,930.716,930.794,3840.0
2009-05-20 13:02:00,930.804,930.804,930.457,930.749,4020.0
2009-05-20 13:03:00,930.782,930.958,930.748,930.788,3580.0
2009-05-20 13:04:00,930.954,931.417,930.954,931.317,4000.0
2009-05-20 13:05:00,931.231,931.231,930.834,931.154,46770.0
2009-05-20 13:06:00,931.058,931.402,930.953,931.402,3830.0
2009-05-20 13:07:00,931.219,931.25,930.724,930.983,4380.0
2009-05-20 13:08:00,930.833,930.833,930.428,930.57,5690.0
2009-05-20 13:09:00,930.518,930.738,930.426,930.479,3410.0
2009-05-20 13:10:00,930.536,930.536,930.1,930.42,20340.0
2009-05-20 13:11:00,930.479,930.49,930.307,930.339,23150.0
2009-05-20 13:12:00,930.289,930.289,929.95,930.263,5110.0
2009-05-20 13:13:00,930.446,930.601,930.32,930.32,3940.0
2009-05-20 13:14:00,930.28,930.793,930.28,930.793,4410.0
2009-05-20 13:15:00,930.876,930.876,930.449,930.622,3240.0
2009-05-20 13:16:00,930.645,930.808,930.492,930.672,4740.0
2009-05-20 13:17:00,930.637,930.752,930.558,930.669,3570.0
2009-05-20 13:18:00,930.66,930.804,930.06,930.804,17850.0
2009-05-20 13:19:00,930.65,930.946,930.569,930.946,4960.0
2009-05-20 13:20:00,930.822,931.027,930.498,931.027,25520.0
2009-05-20 13:21:00,930.99,931.254,930.971,931.08,5350.0
2009-05-20 13:22:00,931.063,931.399,930.887,931.399,5700.0
2009-05-20 13:23:00,931.402,931.402,930.95,930.95,16950.0
2009-05-20 13:24:00,930.873,931.128,930.853,931.119,3730.0
2009-05-20 13:25:00,931.215,931.424,931.06,931.329,3450.0
2009-05-20 13:26:00,931.579,931.823,931.579,931.675,4290.0
2009-05-20 13:27:00,931.574,931.574,931.166,931.302,2930.0
2009-05-20 13:28:00,931.212,931.212,930.751,931.081,4010.0
2009-05-20 13:29:00,931.186,931.402,930.784,930.784,2940.0
2009-05-20 13:30:00,930.812,931.061,930.378,931.061,4740.0
2009-05-20 13:31:00,930.958,931.08,930.654,930.755,3760.0
2009-05-20 13:32:00,930.686,930.692,930.399,930.689,4700.0
2009-05-20 13:33:00,930.801,931.03,930.7,930.7,4020.0
2009-05-20 13:34:00,930.802,930.804,930.409,930.649,3600.0
2009-05-20 13:35:00,930.663,930.879,930.66,930.79,4270.0
2009-05-20 13:36:00,930.654,930.737,930.254,930.737,4080.0
2009-05-20 13:37:00,930.703,930.856,930.673,930.803,4680.0
2009-05-20 13:38:00,930.779,930.779,930.429,930.521,4390.0
2009-05-20 13:39:00,930.632,930.915,930.632,930.765,19740.0
2009-05-20 13:40:00,930.759,931.095,930.479,931.047,5990.0
2009-05-20 13:41:00,930.957,931.118,930.663,931.032,3680.0
2009-05-20 13:42:00,931.084,931.238,930.893,931.171,4110.0
2009-05-20 13:43:00,931.181,931.226,930.93,930.93,6280.0
2009-05-20 13:44:00,930.862,931.171,930.632,931.171,4430.0
2009-05-20 13:45:00,931.145,931.493,931.145,931.463,3710.0
2009-05-20 13:46:00,931.485,931.646,931.287,931.594,4370.0
2009-05-20 13:47:00,931.766,931.803,931.457,931.515,3790.0
2009-05-20 13:48:00,931.454,931.604,931.323,931.399,3580.0
2009-05-20 13:49:00,931.271,931.53,931.18,931.501,4890.0
2009-05-20 13:50:00,931.457,931.533,931.204,931.522,3490.0
2009-05-20 13:51:00,931.505,931.651,931.461,931.591,4460.0
2009-05-20 13:52:00,931.69,931.809,931.416,931.778,5160.0
2009-05-20 13:53:00,931.857,931.978,931.772,931.844,25000.0
2009-05-20 13:54:00,931.678,931.946,931.57,931.757,3450.0
2009-05-20 13:55:00,931.66,931.853,931.622,931.822,5120.0
2009-05-20 13:56:00,931.771,931.771,931.317,931.568,4640.0
2009-05-20 13:57:00,931.433,931.579,931.386,931.487,4020.0
2009-05-20 13:58:00,931.598,931.638,931.328,931.54,3460.0
2009-05-20 13:59:00,931.565,931.632,931.362,931.446,4790.0
2009-05-20 14:00:00,931.414,931.523,931.023,931.523,4170.0
2009-05-20 14:01:00,931.587,931.731,931.415,931.534,5850.0
2009-05-20 14:02:00,931.56,931.644,931.42,931.449,4900.0
2009-05-20 14:03:00,931.596,931.648,931.527,931.645,4100.0
2009-05-20 14:04:00,931.595,931.595,930.759,931.094,3240.0
2009-05-20 14:05:00,931.139,931.518,931.132,931.224,3900.0
2009-05-20 14:06:00,931.256,931.476,930.974,931.209,5550.0
2009-05-20 14:07:00,931.156,931.177,930.7,930.718,3540.0
2009-05-20 14:08:00,930.545,930.837,930.416,930.58,5460.0
2009-05-20 14:09:00,930.505,930.858,930.459,930.654,4700.0
2009-05-20 14:10:00,930.555,930.852,930.084,930.367,22970.0
2009-05-20 14:11:00,930.296,930.327,930.141,930.286,4290.0
2009-05-20 14:12:00,930.174,930.428,930.127,930.428,7320.0
2009-05-20 14:13:00,930.492,930.592,930.271,930.526,3450.0
2009-05-20 14:14:00,930.541,930.588,930.389,930.588,4870.0
2009-05-20 14:15:00,930.723,931.001,930.59,931.001,29050.0
2009-05-20 14:16:00,930.96,931.212,930.395,931.1,5250.0
2009-05-20 14:17:00,931.142,931.376,930.944,931.362,3990.0
2009-05-20 14:18:00,931.407,931.633,931.188,931.633,5220.0
2009-05-20 14:19:00,931.631,931.72,931.377,931.514,4250.0
2009-05-20 14:20:00,931.276,931.276,930.745,931.206,4370.0
2009-05-20 14:21:00,931.24,931.551,931.171,931.197,4410.0
2009-05-20 14:22:00,931.242,931.304,930.791,930.791,6820.0
2009-05-20 14:23:00,930.845,931.072,930.665,931.06,4100.0
2009-05-20 14:24:00,930.936,930.958,930.635,930.7,3420.0
2009-05-20 14:25:00,930.757,930.841,930.471,930.492,6080.0
2009-05-20 14:26:00,930.499,930.762,930.456,930.762,4950.0
2009-05-20 14:27:00,930.724,930.923,930.573,930.877,17290.0
2009-05-20 14:28:00,930.752,930.971,930.74,930.82,4770.0
2009-05-20 14:29:00,930.916,931.286,930.762,931.025,27530.0
2009-05-20 14:30:00,931.083,931.229,930.727,930.899,6470.0
2009-05-20 14:31:00,930.979,931.157,930.828,931.131,13220.0
2009-05-20 14:32:00,930.989,931.768,930.811,931.768,3660.0
2009-05-20 14:33:00,931.715,932.19,931.529,931.951,4020.0
2009-05-20 14:34:00,931.956,931.956,931.005,931.311,5230.0
2009-05-20 14:35:00,931.611,932.725,931.611,932.725,2790.0
2009-05-20 14:36:00,932.684,932.846,932.206,932.206,6190.0
2009-05-20 14:37:00,931.818,931.818,931.304,931.683,6210.0
2009-05-20 14:38:00,931.978,932.945,931.978,932.728,5040.0
2009-05-20 14:39:00,932.532,932.532,930.829,930.829,5800.0
2009-05-20 14:40:00,931.02,931.678,930.965,930.965,3750.0
2009-05-20 14:41:00,930.88,931.008,930.574,930.574,28230.0
2009-05-20 14:42:00,930.617,930.718,930.472,930.711,6290.0
2009-05-20 14:43:00,930.812,931.011,930.514,930.975,18140.0
2009-05-20 14:44:00,930.759,930.759,929.914,930.321,3190.0
2009-05-20 14:45:00,930.477,930.477,929.986,929.986,4770.0
2009-05-20 14:46:00,930.156,930.387,929.982,930.288,5760.0
2009-05-20 14:47:00,930.184,930.184,929.782,929.782,4540.0
2009-05-20 14:48:00,929.656,929.656,929.378,929.55,3420.0
2009-05-20 14:49:00,929.614,929.793,929.526,929.582,3480.0
2009-05-20 14:50:00,929.503,929.563,928.991,929.492,49390.0
2009-05-20 14:51:00,929.42,929.888,929.358,929.846,5990.0
2009-05-20 14:52:00,929.599,930.082,929.365,930.082,3830.0
2009-05-20 14:53:00,930.071,930.237,929.96,930.237,4020.0
2009-05-20 14:54:00,930.132,930.261,929.975,930.026,6200.0
2009-05-20 14:55:00,929.937,930.516,929.869,930.283,4580.0
2009-05-20 14:56:00,930.263,930.331,930.151,930.151,3550.0
2009-05-20 14:57:00,929.972,929.972,929.251,929.271,3820.0
2009-05-20 14:58:00,929.279,929.7,927.842,927.842,6330.0
2009-05-20 14:59:00,927.743,928.025,927.495,928.025,4820.0
2009-05-20 15:00:00,927.929,927.929,927.246,927.725,5460.0
2009-05-20 15:01:00,927.912,928.741,927.912,928.624,3460.0
2009-05-20 15:02:00,928.733,929.586,928.636,928.863,31870.0
2009-05-20 15:03:00,928.693,928.798,928.411,928.411,4490.0
2009-05-20 15:04:00,928.136,928.136,927.684,927.795,3410.0
2009-05-20 15:05:00,927.974,928.538,927.92,928.538,4970.0
2009-05-20 15:06:00,928.31,928.31,927.763,927.962,5980.0
2009-05-20 15:07:00,928.109,928.577,928.016,928.136,3790.0
2009-05-20 15:08:00,927.96,928.273,927.672,928.273,3430.0
2009-05-20 15:09:00,928.251,928.616,928.251,928.51,5140.0
2009-05-20 15:10:00,928.598,929.243,928.598,929.243,3580.0
2009-05-20 15:11:00,929.359,929.717,928.503,929.506,31390.0
2009-05-20 15:12:00,929.582,929.639,929.197,929.587,31180.0
2009-05-20 15:13:00,929.66,929.778,929.398,929.398,4730.0
2009-05-20 15:14:00,929.324,929.694,929.212,929.632,4380.0
2009-05-20 15:15:00,929.733,930.026,929.18,929.777,8260.0
2009-05-20 15:16:00,929.514,929.514,928.696,929.166,4830.0
2009-05-20 15:17:00,929.454,930.233,929.454,929.964,3160.0
2009-05-20 15:18:00,929.992,930.267,929.749,929.92,4360.0
2009-05-20 15:19:00,930.076,930.308,929.982,930.168,15480.0
2009-05-20 15:20:00,929.945,930.008,929.703,929.826,4320.0
2009-05-20 15:21:00,930.022,930.15,929.916,930.041,3770.0
2009-05-20 15:22:00,930.056,930.209,929.584,929.789,4600.0
2009-05-20 15:23:00,929.906,930.342,929.906,930.172,18900.0
2009-05-20 15:24:00,930.223,930.289,929.918,930.003,5000.0
2009-05-20 15:25:00,929.867,930.096,929.782,930.096,4510.0
2009-05-20 15:26:00,930.238,930.644,930.238,930.528,5440.0
2009-05-20 15:27:00,930.649,931.127,930.641,930.864,5530.0
2009-05-20 15:28:00,930.991,931.26,930.331,931.16,30730.0
2009-05-20 15:29:00,931.12,931.405,931.12,931.218,6490.0
2009-05-20 15:30:00,931.259,931.807,931.253,931.807,29360.0
2009-05-20 15:31:00,931.831,931.861,931.566,931.826,31140.0
2009-05-20 15:32:00,931.691,931.853,931.312,931.853,5370.0
2009-05-20 15:33:00,931.982,936.306,931.982,936.306,30690.0
2009-05-20 15:34:00,936.196,936.196,935.236,936.034,5190.0
2009-05-20 15:35:00,936.252,936.758,936.252,936.43,3990.0
2009-05-20 15:36:00,936.529,936.552,936.045,936.045,3400.0
2009-05-20 15:37:00,935.764,936.016,935.697,935.983,4610.0
2009-05-20 15:38:00,936.173,936.173,935.0,935.437,4110.0
2009-05-20 15:39:00,935.36,935.445,935.079,935.445,5040.0
2009-05-20 15:40:00,935.398,935.558,935.278,935.434,7270.0
2009-05-20 15:41:00,935.298,935.784,935.137,935.784,3280.0
2009-05-20 15:42:00,935.785,936.091,935.182,936.091,12410.0
2009-05-20 15:43:00,936.044,936.545,935.859,936.545,3070.0
2009-05-20 15:44:00,936.707,936.776,935.799,936.641,6220.0
2009-05-20 15:45:00,936.796,937.07,936.594,937.07,5450.0
2009-05-20 15:46:00,937.325,938.193,937.325,937.868,5920.0
2009-05-20 15:47:00,937.797,937.973,937.276,937.529,4030.0
2009-05-20 15:48:00,937.443,937.443,936.458,936.491,5890.0
2009-05-20 15:49:00,936.484,936.484,936.017,936.137,4280.0
2009-05-20 15:50:00,936.243,936.592,935.945,936.336,17310.0
2009-05-20 15:51:00,936.517,937.418,936.475,937.387,15620.0
2009-05-20 15:52:00,937.309,937.745,937.092,937.497,5010.0
2009-05-20 15:53:00,937.35,937.356,937.094,937.355,6080.0
2009-05-20 15:54:00,937.475,937.612,937.129,937.419,12700.0
2009-05-20 15:55:00,937.36,937.438,937.214,937.271,3340.0
2009-05-20 15:56:00,937.128,937.17,936.677,937.17,3340.0
2009-05-20 15:57:00,937.356,937.702,937.324,937.7,4130.0
2009-05-20 15:58:00,937.939,938.19,937.369,937.617,4460.0
2009-05-20 15:59:00,937.722,937.744,937.308,937.384,5110.0
2009-05-20 16:00:00,937.349,937.492,936.905,937.492,2940.0
2009-05-20 16:01:00,937.49,937.706,937.372,937.372,3940.0
2009-05-20 16:02:00,937.444,937.749,937.237,937.56,3910.0
2009-05-20 16:03:00,937.687,937.972,937.687,937.933,3200.0
2009-05-20 16:04:00,937.917,938.197,937.726,938.197,4010.0
2009-05-20 16:05:00,938.184,939.042,938.088,939.042,3010.0
2009-05-20 16:06:00,939.217,939.669,938.977,939.252,28360.0
2009-05-20 16:07:00,939.271,939.558,939.058,939.558,3870.0
2009-05-20 16:08:00,939.57,939.581,938.916,938.916,4020.0
2009-05-20 16:09:00,938.906,939.36,938.803,938.971,2660.0
2009-05-20 16:10:00,938.701,938.971,938.518,938.518,5710.0
2009-05-20 16:11:00,938.776,938.975,938.452,938.452,4310.0
2009-05-20 16:12:00,938.462,938.755,938.427,938.444,36500.0
2009-05-20 16:13:00,938.404,938.404,938.097,938.097,4050.0
2009-05-20 16:14:00,938.112,938.395,937.808,937.808,15200.0
2009-05-20 16:15:00,937.839,938.363,937.839,937.874,35649.0
2009-05-20 16:16:00,937.995,938.2,937.659,938.2,34480.0
2009-05-20 16:17:00,938.209,938.292,937.851,938.292,6100.0
2009-05-20 16:18:00,938.297,938.529,938.07,938.463,5220.0
2009-05-20 16:19:00,938.379,938.528,938.248,938.524,5430.0
2009-05-20 16:20:00,938.346,938.497,938.268,938.355,17510.0
2009-05-20 16:21:00,938.305,938.502,938.238,938.291,5000.0
2009-05-20 16:22:00,938.202,938.436,938.102,938.364,4130.0
2009-05-20 16:23:00,938.381,938.707,938.381,938.707,5250.0
2009-05-20 16:24:00,938.73,938.73,938.297,938.467,3470.0
2009-05-20 16:25:00,938.659,938.88,938.608,938.837,3660.0
2009-05-20 16:26:00,938.699,939.158,938.699,938.891,3910.0
2009-05-20 16:27:00,938.854,938.908,938.39,938.625,2484.0
2009-05-20 16:28:00,938.804,938.862,938.437,938.437,2730.0
2009-05-20 16:29:00,938.717,939.13,938.717,938.742,4190.0
2009-05-20 16:30:00,938.812,938.905,938.299,938.618,3360.0
2009-05-20 16:31:00,938.733,938.918,938.677,938.806,3930.0
2009-05-20 16:32:00,938.974,939.305,938.921,939.154,3670.0
2009-05-20 16:33:00,939.038,939.312,938.457,939.312,2260.0
2009-05-20 16:34:00,939.246,939.246,938.782,938.782,4570.0
2009-05-20 16:35:00,938.734,938.927,938.255,938.255,3530.0
2009-05-20 16:36:00,938.019,938.444,937.567,938.072,16120.0
2009-05-20 16:37:00,938.106,938.123,937.913,937.962,6850.0
2009-05-20 16:38:00,938.029,938.102,937.683,937.683,3900.0
2009-05-20 16:39:00,937.734,937.96,937.53,937.533,5300.0
2009-05-20 16:40:00,937.579,937.862,937.351,937.862,3070.0
2009-05-20 16:41:00,937.86,938.176,937.836,937.836,3990.0
2009-05-20 16:42:00,937.8,937.968,937.585,937.844,3340.0
2009-05-20 16:43:00,938.069,938.354,937.962,938.151,3700.0
2009-05-20 16:44:00,937.966,938.144,937.636,937.636,4400.0
2009-05-20 16:45:00,937.68,938.12,937.68,937.918,5670.0
2009-05-20 16:46:00,937.832,938.116,937.629,938.116,3030.0
2009-05-20 16:47:00,938.068,938.125,937.785,937.785,2550.0
2009-05-20 16:48:00,937.795,937.795,936.953,936.953,2890.0
2009-05-20 16:49:00,937.0,937.458,936.861,937.194,19370.0
2009-05-20 16:50:00,937.269,937.633,936.958,936.958,2990.0
2009-05-20 16:51:00,937.002,937.375,937.002,937.261,3950.0
2009-05-20 16:52:00,937.327,937.465,936.944,937.097,3190.0
2009-05-20 16:53:00,937.064,937.122,936.855,936.913,3860.0
2009-05-20 16:54:00,937.101,937.784,937.101,937.424,4230.0
2009-05-20 16:55:00,937.331,937.331,936.925,937.131,3770.0
2009-05-20 16:56:00,936.899,937.303,936.702,936.911,2550.0
2009-05-20 16:57:00,936.789,937.109,936.499,936.499,5630.0
2009-05-20 16:58:00,936.499,936.903,936.441,936.903,24830.0
2009-05-20 16:59:00,936.926,937.143,936.743,936.956,3390.0
2009-05-20 17:00:00,936.73,936.881,936.306,936.881,24370.0
2009-05-20 17:01:00,937.122,937.542,936.989,937.219,5360.0
2009-05-20 17:02:00,937.075,937.075,936.648,937.019,3020.0
2009-05-20 17:03:00,937.099,937.285,937.017,937.068,6310.0
2009-05-20 17:04:00,937.033,937.162,936.897,936.908,4130.0
2009-05-20 17:05:00,936.824,936.983,936.757,936.852,5440.0
2009-05-20 17:06:00,936.898,936.964,936.733,936.792,3820.0
2009-05-20 17:07:00,936.695,936.767,936.489,936.557,3080.0
2009-05-20 17:08:00,936.333,936.483,935.604,936.483,4640.0
2009-05-20 17:09:00,936.316,936.42,936.143,936.143,2520.0
2009-05-20 17:10:00,936.126,936.253,935.932,936.241,2570.0
2009-05-20 17:11:00,936.249,936.418,936.196,936.322,30660.0
2009-05-20 17:12:00,936.275,936.418,936.097,936.344,15000.0
2009-05-20 17:13:00,936.486,936.61,936.421,936.61,5180.0
2009-05-20 17:14:00,936.506,936.983,936.415,936.829,3920.0
2009-05-20 17:15:00,937.012,937.214,936.929,937.053,5110.0
2009-05-20 17:16:00,937.132,937.172,936.786,936.786,4330.0
2009-05-20 17:17:00,936.863,936.863,936.374,936.374,2760.0
2009-05-20 17:18:00,936.317,936.317,935.716,935.916,2820.0
2009-05-20 17:19:00,935.993,936.716,935.993,936.716,17950.0
2009-05-20 17:20:00,936.84,937.294,936.84,937.209,3080.0
2009-05-20 17:21:00,937.127,937.127,936.86,937.11,3600.0
2009-05-20 17:22:00,937.07,937.07,936.899,936.957,4850.0
2009-05-20 17:23:00,936.838,936.996,936.829,936.874,5630.0
2009-05-20 17:24:00,936.871,937.048,936.651,936.765,14920.0
2009-05-20 17:25:00,936.85,936.951,936.85,936.951,4090.0
2009-05-20 17:26:00,936.892,936.892,936.654,936.822,4010.0
2009-05-20 17:27:00,936.874,937.124,936.874,937.013,3860.0
2009-05-20 17:28:00,937.121,937.543,937.121,937.521,5810.0
2009-05-20 17:29:00,937.582,937.631,937.529,937.53,3480.0
2009-05-20 17:30:00,937.408,937.466,937.242,937.45,19560.0
2009-05-20 17:31:00,937.597,937.844,937.547,937.83,4290.0
2009-05-20 17:32:00,937.723,937.858,937.549,937.726,4840.0
2009-05-20 17:33:00,937.881,938.013,937.795,937.964,3870.0
2009-05-20 17:34:00,937.962,937.962,937.559,937.818,3500.0
2009-05-20 17:35:00,937.766,937.981,937.672,937.672,23840.0
2009-05-20 17:36:00,937.637,937.784,937.539,937.703,40710.0
2009-05-20 17:37:00,937.711,937.892,937.71,937.71,4690.0
2009-05-20 17:38:00,937.676,937.704,937.41,937.704,3720.0
2009-05-20 17:39:00,937.8,937.926,937.431,937.926,4700.0
2009-05-20 17:40:00,937.924,938.049,937.171,938.035,3670.0
2009-05-20 17:41:00,938.018,938.201,937.874,938.201,2450.0
2009-05-20 17:42:00,937.971,937.971,937.116,937.116,3850.0
2009-05-20 17:43:00,937.197,937.309,937.094,937.27,5010.0
2009-05-20 17:44:00,937.159,937.445,937.057,937.445,4110.0
2009-05-20 17:45:00,937.43,937.43,937.132,937.315,4850.0
2009-05-20 17:46:00,937.329,937.473,937.056,937.36,4650.0
2009-05-20 17:47:00,937.367,937.669,937.351,937.615,38790.0
2009-05-20 17:48:00,937.79,937.893,937.79,937.81,3420.0
2009-05-20 17:49:00,937.758,937.758,937.494,937.559,3190.0
2009-05-20 17:50:00,937.466,937.72,937.396,937.718,3900.0
2009-05-20 17:51:00,937.55,937.55,937.187,937.187,4210.0
2009-05-20 17:52:00,937.059,937.059,936.706,936.881,2460.0
2009-05-20 17:53:00,936.716,936.716,936.23,936.23,5930.0
2009-05-20 17:54:00,936.156,936.503,936.156,936.351,3940.0
2009-05-20 17:55:00,936.462,936.855,936.42,936.764,2620.0
2009-05-20 17:56:00,936.778,936.805,936.454,936.805,3990.0
2009-05-20 17:57:00,936.699,936.699,936.279,936.279,17930.0
2009-05-20 17:58:00,936.287,936.428,935.972,936.364,4280.0
2009-05-20 17:59:00,936.337,936.366,936.016,936.069,27450.0
2009-05-20 18:00:00,936.055,936.055,935.579,935.579,5310.0
2009-05-20 18:01:00,935.425,935.425,935.142,935.356,5130.0
2009-05-20 18:02:00,935.637,935.867,935.328,935.834,4210.0
2009-05-20 18:03:00,935.979,936.284,935.884,936.21,5010.0
2009-05-20 18:04:00,936.004,936.344,935.892,936.344,5290.0
2009-05-20 18:05:00,936.284,936.499,936.284,936.375,3870.0
2009-05-20 18:06:00,936.289,936.359,936.154,936.164,4270.0
2009-05-20 18:07:00,936.051,936.283,935.894,936.123,4960.0
2009-05-20 18:08:00,936.159,936.206,935.911,936.182,5430.0
2009-05-20 18:09:00,936.157,936.244,935.912,936.244,4100.0
2009-05-20 18:10:00,936.295,936.583,936.115,936.583,3980.0
2009-05-20 18:11:00,936.692,936.84,936.616,936.733,4290.0
2009-05-20 18:12:00,936.633,936.739,936.171,936.739,5510.0
2009-05-20 18:13:00,936.818,936.876,936.439,936.588,5670.0
2009-05-20 18:14:00,936.543,936.709,936.365,936.709,4530.0
2009-05-20 18:15:00,936.745,936.98,936.581,936.942,5540.0
2009-05-20 18:16:00,936.914,936.943,936.746,936.943,5030.0
2009-05-20 18:17:00,936.951,937.169,936.886,937.112,3890.0
2009-05-20 18:18:00,937.198,937.267,936.776,937.176,5160.0
2009-05-20 18:19:00,936.971,936.971,936.491,936.574,5010.0
2009-05-20 18:20:00,936.418,936.512,936.158,936.359,4500.0
2009-05-20 18:21:00,936.328,936.49,936.244,936.49,4300.0
2009-05-20 18:22:00,936.499,936.625,936.057,936.625,5640.0
2009-05-20 18:23:00,936.724,936.918,936.703,936.91,4630.0
2009-05-20 18:24:00,936.83,936.972,936.7,936.881,3630.0
2009-05-20 18:25:00,936.722,936.886,936.519,936.769,5860.0
2009-05-20 18:26:00,936.597,936.674,936.373,936.674,5630.0
2009-05-20 18:27:00,936.522,936.545,936.315,936.315,4290.0
2009-05-20 18:28:00,936.238,936.425,935.96,936.425,42130.0
2009-05-20 18:29:00,936.525,936.621,936.525,936.571,4260.0
2009-05-20 18:30:00,936.572,936.699,936.258,936.647,22710.0
2009-05-20 18:31:00,936.623,936.783,936.611,936.705,3860.0
2009-05-20 18:32:00,936.566,936.635,936.475,936.635,4750.0
2009-05-20 18:33:00,936.648,936.674,936.584,936.674,4490.0
2009-05-20 18:34:00,936.597,936.597,936.33,936.33,5000.0
2009-05-20 18:35:00,936.271,936.293,936.133,936.287,4700.0
2009-05-20 18:36:00,936.264,936.383,936.123,936.162,4370.0
2009-05-20 18:37:00,936.068,936.068,935.71,935.954,4370.0
2009-05-20 18:38:00,935.949,936.007,935.621,935.763,5920.0
2009-05-20 18:39:00,935.895,936.125,935.895,936.125,4010.0
2009-05-20 18:40:00,936.1,936.57,935.842,936.07,24530.0
2009-05-20 18:41:00,936.083,936.34,935.908,936.34,4960.0
2009-05-20 18:42:00,936.312,936.312,935.993,936.232,6040.0
2009-05-20 18:43:00,936.185,936.326,936.185,936.222,7120.0
2009-05-20 18:44:00,936.131,936.131,935.799,935.956,4040.0
2009-05-20 18:45:00,935.926,936.047,935.799,935.799,3730.0
2009-05-20 18:46:00,935.834,935.936,935.465,935.936,6010.0
2009-05-20 18:47:00,935.878,936.017,935.815,935.861,5770.0
2009-05-20 18:48:00,935.809,935.809,935.612,935.75,4640.0
2009-05-20 18:49:00,935.771,935.837,935.612,935.739,15800.0
2009-05-20 18:50:00,935.632,935.644,935.431,935.454,3830.0
2009-05-20 18:51:00,935.412,935.412,935.194,935.36,5260.0
2009-05-20 18:52:00,935.322,935.322,934.994,935.285,3000.0
2009-05-20 18:53:00,935.346,935.404,935.285,935.404,4200.0
2009-05-20 18:54:00,935.472,935.487,935.005,935.269,4640.0
2009-05-20 18:55:00,935.138,935.138,934.804,934.804,4680.0
2009-05-20 18:56:00,934.72,934.895,934.554,934.893,3090.0
2009-05-20 18:57:00,934.921,935.084,934.921,935.042,4410.0
2009-05-20 18:58:00,935.128,935.271,934.662,935.048,4330.0
2009-05-20 18:59:00,934.997,935.255,934.858,935.255,5590.0
2009-05-20 19:00:00,935.229,935.3,934.982,934.982,5950.0
2009-05-20 19:01:00,934.939,934.939,934.575,934.806,7490.0
2009-05-20 19:02:00,934.779,934.946,934.43,934.78,8390.0
2009-05-20 19:03:00,934.994,934.994,934.546,934.609,5420.0
2009-05-20 19:04:00,934.785,934.868,934.538,934.848,7310.0
2009-05-20 19:05:00,934.887,935.055,934.887,935.052,6420.0
2009-05-20 19:06:00,934.973,935.289,934.813,935.276,10220.0
2009-05-20 19:07:00,935.248,935.494,935.248,935.328,5142.0
2009-05-20 19:08:00,935.376,935.478,935.033,935.478,8170.0
2009-05-20 19:09:00,935.387,935.387,935.19,935.24,4700.0
2009-05-20 19:10:00,935.237,935.237,935.05,935.218,5920.0
2009-05-20 19:11:00,935.248,935.597,935.119,935.597,9820.0
2009-05-20 19:12:00,935.434,935.754,934.794,935.754,4750.0
2009-05-20 19:13:00,935.856,936.224,935.856,936.203,7555.0
2009-05-20 19:14:00,936.218,936.308,936.004,936.238,2937.0
2009-05-20 19:15:00,936.142,936.239,936.018,936.172,5000.0
2009-05-20 19:16:00,936.186,936.374,936.049,936.374,4670.0
2009-05-20 19:17:00,936.316,936.469,936.253,936.253,5570.0
2009-05-20 19:18:00,936.411,936.847,936.12,936.532,12420.0
2009-05-20 19:19:00,936.592,936.743,936.437,936.657,3474.0
2009-05-20 19:20:00,936.528,936.528,936.079,936.103,13844.0
2009-05-20 19:21:00,935.983,936.122,935.627,936.122,8200.0
2009-05-20 19:22:00,936.143,936.306,935.888,936.298,8970.0
2009-05-20 19:23:00,936.34,936.432,936.105,936.349,4570.0
2009-05-20 19:24:00,936.201,936.377,935.905,936.377,6690.0
2009-05-20 19:25:00,936.244,936.275,936.026,936.275,4560.0
2009-05-20 19:26:00,936.34,936.34,935.948,935.948,4380.0
2009-05-20 19:27:00,935.802,935.89,935.562,935.697,4019.0
2009-05-20 19:28:00,935.722,936.229,935.675,936.229,6530.0
2009-05-20 19:29:00,936.289,936.632,936.279,936.632,6730.0
2009-05-20 19:30:00,936.601,936.601,936.126,936.332,5618.0
2009-05-20 19:31:00,936.337,936.496,936.302,936.302,10380.0
2009-05-20 19:32:00,936.311,936.33,936.117,936.33,2980.0
2009-05-20 19:33:00,936.298,936.367,936.236,936.348,5836.0
2009-05-20 19:34:00,936.258,936.431,936.088,936.304,8700.0
2009-05-20 19:35:00,936.057,936.191,936.057,936.151,4319.0
2009-05-20 19:36:00,936.106,936.176,935.956,936.069,7490.0
2009-05-20 19:37:00,936.27,936.42,936.191,936.379,7820.0
2009-05-20 19:38:00,936.439,936.655,936.074,936.655,3970.0
2009-05-20 19:39:00,936.709,936.803,936.488,936.488,6400.0
2009-05-20 19:40:00,936.402,936.865,936.252,936.839,5090.0
2009-05-20 19:41:00,936.985,937.043,936.895,936.91,3247.0
2009-05-20 19:42:00,936.821,937.028,936.719,937.028,7210.0
2009-05-20 19:43:00,937.122,937.695,937.122,937.695,4210.0
2009-05-20 19:44:00,937.9,938.061,937.771,938.0,6190.0
2009-05-20 19:45:00,937.921,938.049,937.727,937.898,3390.0
2009-05-20 19:46:00,937.711,937.711,937.503,937.676,3230.0
2009-05-20 19:47:00,937.651,937.907,937.589,937.769,7750.0
2009-05-20 19:48:00,937.695,937.832,937.455,937.832,3720.0
2009-05-20 19:49:00,937.935,938.021,937.644,937.765,8770.0
2009-05-20 19:50:00,937.648,937.85,937.547,937.85,20870.0
2009-05-20 19:51:00,937.822,937.901,937.675,937.865,5360.0
2009-05-20 19:52:00,937.812,937.843,937.675,937.773,5460.0
2009-05-20 19:53:00,937.944,938.069,937.871,937.981,6050.0
2009-05-20 19:54:00,938.138,938.181,937.914,938.094,4460.0
2009-05-20 19:55:00,938.039,938.303,938.039,938.303,5790.0
2009-05-20 19:56:00,938.498,938.539,938.064,938.064,5430.0
2009-05-20 19:57:00,938.038,938.275,937.96,938.05,2994.0
2009-05-20 19:58:00,937.951,938.152,937.829,938.152,4270.0
2009-05-20 19:59:00,938.055,938.171,937.98,938.059,5800.0
2009-05-20 20:00:00,938.239,938.478,937.778,938.478,5830.0
2009-05-20 20:01:00,938.572,938.572,938.14,938.293,3880.0
2009-05-20 20:02:00,938.488,938.564,938.271,938.461,5420.0
2009-05-20 20:03:00,938.432,938.432,938.047,938.047,6110.0
2009-05-20 20:04:00,937.83,937.83,937.254,937.254,3040.0
2009-05-20 20:05:00,937.205,937.405,937.058,937.405,3520.0
2009-05-20 20:06:00,937.468,937.468,937.21,937.383,6310.0
2009-05-20 20:07:00,937.415,938.342,937.415,938.342,3690.0
2009-05-20 20:08:00,938.36,938.36,938.133,938.322,3920.0
2009-05-20 20:09:00,938.248,938.331,937.9,938.331,4980.0
2009-05-20 20:10:00,938.426,938.888,938.426,938.888,44510.0
2009-05-20 20:11:00,939.034,939.034,938.285,938.42,4320.0
2009-05-20 20:12:00,938.077,938.077,937.381,937.46,4230.0
2009-05-20 20:13:00,937.41,938.044,937.28,937.28,3730.0
2009-05-20 20:14:00,936.94,936.94,936.481,936.621,3480.0
2009-05-20 20:15:00,936.618,936.9,936.618,936.9,6650.0
2009-05-20 20:16:00,937.015,937.212,937.015,937.212,3820.0
2009-05-20 20:17:00,937.087,937.087,936.753,936.923,3380.0
2009-05-20 20:18:00,936.937,937.403,936.896,937.403,3570.0
2009-05-20 20:19:00,937.482,937.703,937.423,937.703,5280.0
2009-05-20 20:20:00,937.786,937.988,937.786,937.919,4310.0
2009-05-20 20:21:00,937.704,937.704,937.105,937.105,8240.0
2009-05-20 20:22:00,937.106,937.106,936.716,936.716,3950.0
2009-05-20 20:23:00,936.688,936.81,936.566,936.81,3860.0
2009-05-20 20:24:00,936.959,937.164,936.959,937.11,5280.0
2009-05-20 20:25:00,937.195,937.195,936.822,936.822,3020.0
2009-05-20 20:26:00,936.805,936.972,936.802,936.972,4840.0
2009-05-20 20:27:00,937.065,937.204,937.061,937.204,3450.0
2009-05-20 20:28:00,937.034,937.167,937.034,937.131,3700.0
2009-05-20 20:29:00,937.18,937.244,937.033,937.033,4680.0
2009-05-20 20:30:00,937.283,937.809,937.283,937.809,2970.0
2009-05-20 20:31:00,937.794,937.794,937.519,937.519,5730.0
2009-05-20 20:32:00,937.608,937.658,937.493,937.658,4900.0
2009-05-20 20:33:00,937.699,937.937,937.699,937.922,4030.0
2009-05-20 20:34:00,937.981,938.203,937.981,938.028,4870.0
2009-05-20 20:35:00,938.086,938.279,938.086,938.233,4760.0
2009-05-20 20:36:00,938.194,938.284,938.194,938.213,3870.0
2009-05-20 20:37:00,938.154,938.154,938.032,938.043,3600.0
2009-05-20 20:38:00,938.008,938.122,937.914,938.108,2620.0
2009-05-20 20:39:00,938.085,938.181,938.085,938.142,3720.0
2009-05-20 20:40:00,938.182,938.182,937.885,937.885,36840.0
2009-05-20 20:41:00,937.764,937.873,937.648,937.873,4460.0
2009-05-20 20:42:00,937.985,938.179,937.985,938.066,4220.0
2009-05-20 20:43:00,937.96,938.15,937.924,937.999,4100.0
2009-05-20 20:44:00,937.999,938.134,937.864,938.058,4000.0
2009-05-20 20:45:00,938.139,938.314,938.139,938.306,3840.0
2009-05-20 20:46:00,938.39,938.39,938.241,938.35,4510.0
2009-05-20 20:47:00,938.381,938.49,938.32,938.391,5550.0
2009-05-20 20:48:00,938.411,938.44,938.233,938.44,6170.0
2009-05-20 20:49:00,938.637,938.637,938.487,938.487,4310.0
2009-05-20 20:50:00,938.556,938.599,938.439,938.561,4210.0
2009-05-20 20:51:00,938.471,938.651,938.471,938.578,4860.0
2009-05-20 20:52:00,938.56,938.56,938.46,938.469,3270.0
2009-05-20 20:53:00,938.467,938.467,938.242,938.434,6170.0
2009-05-20 20:54:00,938.506,938.637,938.435,938.47,5660.0
2009-05-20 20:55:00,938.305,938.376,938.187,938.187,4100.0
2009-05-20 20:56:00,938.093,938.265,938.08,938.265,5530.0
2009-05-20 20:57:00,938.162,938.258,938.094,938.121,3500.0
2009-05-20 20:58:00,937.991,938.062,937.877,937.878,3670.0
2009-05-20 20:59:00,937.853,937.891,937.706,937.891,4580.0
2009-05-20 21:00:00,937.925,938.098,937.925,938.024,4320.0
2009-05-20 21:01:00,938.033,938.035,937.943,938.02,4500.0
2009-05-20 21:02:00,938.0,938.226,938.0,938.12,3560.0
2009-05-20 21:03:00,938.093,938.116,938.023,938.094,3800.0
2009-05-20 21:04:00,938.1,938.249,938.08,938.231,5350.0
2009-05-20 21:05:00,938.209,938.209,937.998,938.05,2820.0
2009-05-20 21:06:00,938.079,938.208,938.079,938.162,4450.0
2009-05-20 21:07:00,938.226,938.436,938.226,938.31,4310.0
2009-05-20 21:08:00,938.215,938.283,938.047,938.208,4380.0
2009-05-20 21:09:00,938.23,938.23,938.075,938.177,18390.0
2009-05-20 21:10:00,938.288,938.345,938.235,938.323,4200.0
2009-05-20 21:12:00,938.393,938.423,938.305,938.305,2670.0
2009-05-20 21:13:00,938.351,938.376,938.253,938.253,5480.0
2009-05-20 21:14:00,938.24,938.326,938.026,938.026,3730.0
2009-05-20 21:15:00,937.862,937.862,937.375,937.375,3470.0
2009-05-20 21:16:00,937.347,937.611,937.347,937.611,4710.0
2009-05-20 21:17:00,937.542,937.599,937.392,937.599,5870.0
2009-05-20 21:18:00,937.513,937.71,937.436,937.71,5450.0
2009-05-20 21:19:00,937.736,937.811,937.724,937.789,5580.0
2009-05-20 21:20:00,937.841,937.841,937.493,937.493,5130.0
2009-05-20 21:21:00,937.51,937.579,937.416,937.488,3780.0
2009-05-20 21:22:00,937.532,937.579,937.48,937.48,4440.0
2009-05-20 21:23:00,937.487,937.548,937.252,937.302,5070.0
2009-05-20 21:24:00,937.227,937.38,937.206,937.294,3380.0
2009-05-20 21:25:00,937.369,937.524,937.353,937.496,4170.0
2009-05-20 21:26:00,937.565,937.858,937.488,937.661,6330.0
2009-05-20 21:27:00,937.805,937.867,937.76,937.774,2920.0
2009-05-20 21:28:00,937.797,937.995,937.762,937.995,3730.0
2009-05-20 21:29:00,938.014,938.408,938.014,938.408,4050.0
2009-05-20 21:30:00,938.358,938.464,938.293,938.318,4700.0
2009-05-20 21:31:00,938.275,938.321,938.139,938.139,3390.0
2009-05-20 21:32:00,938.165,938.453,938.165,938.453,2990.0
2009-05-20 21:33:00,938.386,938.386,938.179,938.325,4050.0
2009-05-20 21:34:00,938.233,938.309,938.159,938.171,3630.0
2009-05-20 21:35:00,938.237,938.451,938.237,938.439,3470.0
2009-05-20 21:36:00,938.415,938.578,938.384,938.384,4000.0
2009-05-20 21:37:00,938.491,938.692,938.48,938.532,5010.0
2009-05-20 21:38:00,938.613,938.786,938.613,938.765,3650.0
2009-05-20 21:39:00,938.673,938.742,938.574,938.574,5440.0
2009-05-20 21:40:00,938.652,938.739,938.583,938.638,6770.0
2009-05-20 21:41:00,938.507,938.616,938.505,938.61,3850.0
2009-05-20 21:42:00,938.591,938.754,938.591,938.628,5650.0
2009-05-20 21:43:00,938.577,938.86,938.569,938.583,2960.0
2009-05-20 21:44:00,938.51,938.568,938.359,938.359,6450.0
2009-05-20 21:45:00,938.268,938.377,938.209,938.324,5270.0
2009-05-20 21:46:00,938.353,938.55,938.353,938.379,3260.0
2009-05-20 21:47:00,938.276,938.36,938.143,938.194,7120.0
2009-05-20 21:48:00,938.177,938.177,938.054,938.054,3140.0
2009-05-20 21:49:00,937.854,937.854,937.56,937.564,4440.0
2009-05-20 21:50:00,937.572,937.805,937.572,937.805,5410.0
2009-05-20 21:51:00,937.801,937.849,937.652,937.849,3610.0
2009-05-20 21:52:00,937.718,937.828,937.679,937.828,5220.0
2009-05-20 21:53:00,937.899,938.004,937.899,938.004,4850.0
2009-05-20 21:54:00,937.922,938.034,937.915,937.915,5140.0
2009-05-20 21:55:00,938.027,938.485,938.027,938.378,4520.0
2009-05-20 21:56:00,938.446,938.534,938.367,938.367,6120.0
2009-05-20 21:57:00,938.399,938.459,938.34,938.34,5290.0
2009-05-20 21:58:00,938.363,938.41,938.347,938.393,2750.0
2009-05-20 21:59:00,938.31,938.31,938.111,938.155,7570.0
2009-05-20 22:00:00,938.128,938.168,938.035,938.046,6400.0
2009-05-20 22:01:00,938.147,938.147,937.719,937.719,5330.0
2009-05-20 22:02:00,937.619,937.814,937.619,937.814,3960.0
2009-05-20 22:03:00,937.677,937.677,937.426,937.426,3890.0
2009-05-20 22:04:00,937.454,937.454,937.217,937.352,4310.0
2009-05-20 22:05:00,937.306,937.43,937.306,937.38,3330.0
2009-05-20 22:06:00,937.422,937.56,937.262,937.481,5860.0
2009-05-20 22:07:00,937.384,937.404,937.261,937.269,4360.0
2009-05-20 22:08:00,937.118,937.141,936.993,936.993,4320.0
2009-05-20 22:09:00,937.002,937.108,936.938,936.938,5740.0
2009-05-20 22:10:00,936.914,936.987,936.711,936.987,4100.0
2009-05-20 22:11:00,936.913,937.158,936.913,937.158,4240.0
2009-05-20 22:12:00,937.132,937.379,937.132,937.268,5380.0
2009-05-20 22:13:00,937.345,937.345,937.188,937.287,4050.0
2009-05-20 22:14:00,937.331,937.431,937.317,937.431,4280.0
2009-05-20 22:15:00,937.375,937.643,937.314,937.643,4800.0
2009-05-20 22:16:00,937.74,937.817,937.731,937.737,3230.0
2009-05-20 22:17:00,937.697,937.733,937.625,937.649,5480.0
2009-05-20 22:18:00,937.651,937.882,937.651,937.882,3860.0
2009-05-20 22:19:00,937.926,938.032,937.842,938.032,2600.0
2009-05-20 22:20:00,937.958,938.027,937.878,937.878,3720.0
2009-05-20 22:21:00,937.797,937.8,937.722,937.757,4980.0
2009-05-20 22:22:00,937.813,937.901,937.797,937.901,4140.0
2009-05-20 22:23:00,937.879,938.094,937.879,938.052,4020.0
2009-05-20 22:24:00,938.003,938.014,937.884,938.014,4450.0
2009-05-20 22:25:00,937.923,938.118,937.923,938.106,5950.0
2009-05-20 22:26:00,938.072,938.072,937.99,938.015,3920.0
2009-05-20 22:27:00,937.918,937.995,937.717,937.717,2690.0
2009-05-20 22:28:00,937.617,937.726,937.528,937.726,4580.0
2009-05-20 22:29:00,937.607,937.645,937.54,937.645,5520.0
2009-05-20 22:30:00,937.561,937.65,937.519,937.556,4750.0
2009-05-20 22:31:00,937.636,937.787,937.571,937.6,5750.0
2009-05-20 22:32:00,937.521,937.67,937.521,937.564,4640.0
2009-05-20 22:33:00,937.591,937.591,937.42,937.42,4860.0
2009-05-20 22:34:00,937.48,937.709,937.426,937.558,4750.0
2009-05-20 22:35:00,937.494,937.532,937.462,937.514,3630.0
2009-05-20 22:36:00,937.497,937.508,937.412,937.412,4320.0
2009-05-20 22:37:00,937.494,937.526,937.418,937.467,5110.0
2009-05-20 22:38:00,937.461,937.553,937.456,937.535,7100.0
2009-05-20 22:39:00,937.424,937.549,937.374,937.374,2460.0
2009-05-20 22:40:00,937.477,937.6,937.468,937.548,4250.0
2009-05-20 22:41:00,937.561,937.673,937.561,937.673,7830.0
2009-05-20 22:42:00,937.623,937.71,937.623,937.649,3560.0
2009-05-20 22:43:00,937.765,937.823,937.648,937.823,5560.0
2009-05-20 22:44:00,937.825,937.897,937.797,937.797,6060.0
2009-05-20 22:45:00,937.699,937.809,937.643,937.707,5180.0
2009-05-20 22:46:00,937.671,937.671,937.37,937.449,5140.0
2009-05-20 22:47:00,937.555,937.597,937.51,937.519,3030.0
2009-05-20 22:48:00,937.522,937.522,937.4,937.484,5660.0
2009-05-20 22:49:00,937.457,937.608,937.457,937.483,3710.0
2009-05-20 22:50:00,937.497,937.629,937.497,937.53,3620.0
2009-05-20 22:51:00,937.424,937.424,937.234,937.294,3730.0
2009-05-20 22:52:00,937.357,937.496,937.274,937.398,4160.0
2009-05-20 22:53:00,937.336,937.383,937.325,937.332,3580.0
2009-05-20 22:54:00,937.417,937.539,937.279,937.539,3730.0
2009-05-20 22:55:00,937.536,937.852,937.536,937.669,5420.0
2009-05-20 22:56:00,937.596,937.873,937.596,937.868,6270.0
2009-05-20 22:57:00,938.12,938.12,938.12,938.12,4230.0
2009-05-20 22:58:00,937.854,937.981,937.854,937.934,4230.0
2009-05-20 23:00:00,938.003,938.042,937.883,937.929,4370.0
2009-05-20 23:04:00,938.034,938.157,937.983,938.089,3830.0
2009-05-20 23:05:00,938.222,938.368,938.146,938.146,3190.0
2009-05-20 23:06:00,938.214,938.237,938.096,938.237,4150.0
2009-05-20 23:07:00,938.118,938.295,938.107,938.295,3890.0
2009-05-20 23:08:00,938.128,938.128,937.917,938.095,5870.0
2009-05-20 23:09:00,938.08,938.08,937.756,937.913,4810.0
2009-05-20 23:10:00,937.756,937.776,937.394,937.619,6140.0
2009-05-20 23:11:00,937.667,937.678,937.353,937.407,4040.0
2009-05-20 23:12:00,937.495,937.495,937.221,937.494,6570.0
2009-05-20 23:13:00,937.575,937.618,937.454,937.617,3220.0
2009-05-20 23:14:00,937.574,937.645,937.347,937.371,5730.0
2009-05-20 23:15:00,937.242,937.265,937.083,937.265,5760.0
2009-05-20 23:16:00,937.227,937.278,937.208,937.24,3490.0
2009-05-20 23:17:00,937.239,937.308,937.207,937.303,4380.0
2009-05-20 23:19:00,937.243,937.38,937.086,937.086,6360.0
2009-05-20 23:20:00,936.93,936.93,936.807,936.918,9430.0
2009-05-20 23:22:00,936.891,936.978,936.891,936.92,3920.0
2009-05-20 23:23:00,936.921,936.974,936.898,936.898,3840.0
2009-05-20 23:26:00,936.993,937.093,936.893,937.093,8130.0
2009-05-20 23:27:00,937.194,937.387,937.143,937.143,6510.0
2009-05-20 23:28:00,937.61,937.61,937.6,937.6,3490.0
2009-05-20 23:30:00,936.944,936.945,936.843,936.919,3490.0
2009-05-20 23:31:00,936.89,936.998,936.789,936.989,5830.0
2009-05-20 23:32:00,937.8,937.8,937.8,937.8,3390.0
2009-05-20 23:33:00,936.969,936.969,936.803,936.911,3390.0
2009-05-20 23:35:00,936.899,937.009,936.866,937.009,5700.0
2009-05-20 23:36:00,937.6,937.6,937.6,937.6,4130.0
2009-05-20 23:37:00,936.967,937.028,936.82,936.938,4130.0
2009-05-20 23:39:00,936.908,936.963,936.848,936.861,4620.0
2009-05-20 23:41:00,936.936,936.936,936.847,936.918,4360.0
2009-05-20 23:42:00,936.816,936.91,936.816,936.861,6330.0
2009-05-20 23:43:00,936.917,936.917,936.872,936.872,2790.0
2009-05-20 23:45:00,936.932,936.932,936.764,936.764,5480.0
2009-05-20 23:48:00,936.688,936.697,936.572,936.572,3520.0
2009-05-20 23:49:00,936.572,936.681,936.558,936.681,5590.0
2009-05-20 23:50:00,936.802,936.912,936.77,936.844,3940.0
2009-05-20 23:52:00,936.884,936.919,936.73,936.73,4610.0
2009-05-20 23:53:00,936.904,937.042,936.806,936.859,2200.0
2009-05-20 23:54:00,936.936,936.936,936.832,936.918,3260.0
2009-05-20 23:55:00,936.934,936.944,936.825,936.906,3770.0
2009-05-20 23:56:00,936.861,936.908,936.802,936.802,7300.0
2009-05-20 23:59:00,936.709,936.909,936.659,936.909,4560.0
2009-05-21 00:00:00,937.056,937.487,936.923,936.923,9010.0
2009-05-21 00:01:00,937.16,937.461,937.16,937.372,2950.0
2009-05-21 00:02:00,937.519,937.634,937.339,937.634,4760.0
2009-05-21 00:03:00,937.571,937.571,937.341,937.388,3500.0
2009-05-21 00:04:00,937.291,937.642,937.291,937.614,3450.0
2009-05-21 00:05:00,937.377,937.482,937.146,937.373,2710.0
2009-05-21 00:06:00,937.173,937.212,937.03,937.212,4420.0
2009-05-21 00:07:00,937.39,937.732,937.39,937.462,5100.0
2009-05-21 00:08:00,937.338,937.338,937.217,937.249,4930.0
2009-05-21 00:09:00,937.244,937.398,937.187,937.292,5730.0
2009-05-21 00:10:00,937.194,937.497,937.107,937.293,15760.0
2009-05-21 00:11:00,937.238,937.57,936.704,936.704,6670.0
2009-05-21 00:12:00,936.83,936.94,936.619,936.747,2910.0
2009-05-21 00:13:00,936.822,937.053,936.822,937.053,4460.0
2009-05-21 00:14:00,936.987,936.987,936.75,936.885,5140.0
2009-05-21 00:15:00,936.903,937.039,936.89,936.89,5540.0
2009-05-21 00:16:00,937.22,937.22,937.22,937.22,5010.0
2009-05-21 00:17:00,936.752,936.874,936.635,936.874,5010.0
2009-05-21 00:18:00,936.834,936.834,936.613,936.781,3200.0
2009-05-21 00:19:00,936.828,936.879,936.779,936.779,3350.0
2009-05-21 00:20:00,936.591,936.73,936.529,936.683,5650.0
2009-05-21 00:21:00,936.69,936.772,936.343,936.343,6730.0
2009-05-21 00:22:00,936.297,936.495,936.297,936.495,3500.0
2009-05-21 00:23:00,936.535,936.679,936.513,936.679,3680.0
2009-05-21 00:24:00,936.755,936.808,936.579,936.619,4020.0
2009-05-21 00:26:00,936.734,936.784,936.571,936.644,3610.0
2009-05-21 00:27:00,936.691,936.721,936.529,936.566,6530.0
2009-05-21 00:28:00,936.508,936.731,936.485,936.731,3910.0
2009-05-21 00:29:00,936.647,936.957,936.526,936.957,4950.0
2009-05-21 00:30:00,937.173,937.396,936.812,937.396,7940.0
2009-05-21 00:31:00,937.446,937.446,937.214,937.397,4650.0
2009-05-21 00:32:00,937.373,937.385,937.247,937.247,5000.0
2009-05-21 00:33:00,937.169,937.327,936.978,937.327,6490.0
2009-05-21 00:34:00,937.273,937.399,937.144,937.399,5490.0
2009-05-21 00:35:00,937.462,937.462,937.087,937.341,3750.0
2009-05-21 00:36:00,937.217,937.261,937.057,937.185,3380.0
2009-05-21 00:37:00,937.197,937.289,937.015,937.015,5830.0
2009-05-21 00:40:00,936.938,937.047,936.925,936.987,4620.0
2009-05-21 00:41:00,937.105,937.291,937.105,937.291,730.0
2009-05-21 00:42:00,937.279,937.443,937.161,937.161,4630.0
2009-05-21 00:43:00,937.107,937.129,937.024,937.087,3410.0
2009-05-21 00:44:00,937.307,937.459,937.251,937.322,4070.0
2009-05-21 00:45:00,937.448,937.448,937.115,937.251,3760.0
2009-05-21 00:46:00,937.301,937.517,937.298,937.517,5850.0
2009-05-21 00:47:00,937.397,937.671,937.253,937.671,8860.0
2009-05-21 00:48:00,937.638,937.695,937.335,937.4,4490.0
2009-05-21 00:49:00,937.192,937.251,937.178,937.178,3100.0
2009-05-21 00:50:00,937.253,937.578,937.188,937.188,8010.0
2009-05-21 00:51:00,937.012,937.417,937.012,937.365,3870.0
2009-05-21 00:52:00,937.297,937.297,937.015,937.231,3160.0
2009-05-21 00:53:00,937.164,937.359,936.931,937.136,4800.0
2009-05-21 00:54:00,937.163,937.26,936.932,937.078,3810.0
2009-05-21 00:55:00,937.135,937.135,936.872,936.884,6320.0
2009-05-21 00:56:00,937.131,937.242,936.797,936.797,4000.0
2009-05-21 00:57:00,936.995,937.275,936.851,937.179,4010.0
2009-05-21 00:58:00,937.156,937.156,936.8,936.917,5700.0
2009-05-21 00:59:00,937.14,937.319,937.14,937.24,4040.0
2009-05-21 01:00:00,937.198,937.329,937.082,937.329,7150.0
2009-05-21 01:01:00,937.298,937.401,937.223,937.401,5240.0
2009-05-21 01:03:00,937.48,937.48,937.48,937.48,6670.0
2009-05-21 01:04:00,937.489,937.619,937.488,937.505,6670.0
2009-05-21 01:06:00,937.501,937.501,937.391,937.393,4700.0
2009-05-21 01:07:00,937.45,937.45,937.45,937.45,3730.0
2009-05-21 01:08:00,937.317,937.488,937.156,937.488,3730.0
2009-05-21 01:09:00,937.443,937.569,937.388,937.388,4240.0
2009-05-21 01:10:00,937.196,937.439,937.058,937.439,4520.0
2009-05-21 01:11:00,937.205,937.205,937.031,937.044,4020.0
2009-05-21 01:12:00,936.997,937.488,936.997,937.488,4120.0
2009-05-21 01:13:00,937.51,937.669,937.448,937.455,5190.0
2009-05-21 01:14:00,937.39,937.48,937.095,937.48,3480.0
2009-05-21 01:16:00,937.538,937.636,937.494,937.598,4730.0
2009-05-21 01:17:00,937.522,937.598,937.35,937.35,3120.0
2009-05-21 01:18:00,937.208,937.395,937.201,937.289,4730.0
2009-05-21 01:19:00,937.217,937.394,937.029,937.201,4070.0
2009-05-21 01:20:00,937.152,937.341,937.036,937.341,5270.0
2009-05-21 01:22:00,937.48,937.595,937.462,937.462,4250.0
2009-05-21 01:23:00,937.301,937.301,937.015,937.064,4120.0
2009-05-21 01:24:00,937.007,937.264,936.764,937.14,5120.0
2009-05-21 01:25:00,937.273,937.348,937.199,937.348,3920.0
2009-05-21 01:26:00,937.328,937.46,937.106,937.46,4190.0
2009-05-21 01:27:00,937.435,937.435,937.108,937.317,6470.0
2009-05-21 01:28:00,937.294,937.418,937.23,937.23,3400.0
2009-05-21 01:29:00,937.201,937.549,937.079,937.079,4650.0
2009-05-21 01:30:00,936.942,936.942,936.126,936.219,7730.0
2009-05-21 01:31:00,936.423,936.68,936.339,936.68,3410.0
2009-05-21 01:32:00,936.685,936.685,936.39,936.39,3480.0
2009-05-21 01:33:00,936.547,936.547,936.301,936.431,3730.0
2009-05-21 01:34:00,936.366,936.927,936.251,936.802,4890.0
2009-05-21 01:35:00,936.593,936.593,936.268,936.406,4870.0
2009-05-21 01:36:00,936.286,936.699,935.945,936.699,3520.0
2009-05-21 01:37:00,936.785,936.785,936.241,936.241,4930.0
2009-05-21 01:38:00,936.144,936.31,936.061,936.256,2330.0
2009-05-21 01:39:00,936.162,936.322,936.091,936.322,8900.0
2009-05-21 01:40:00,936.202,936.202,935.745,935.745,7540.0
2009-05-21 01:41:00,935.893,936.395,935.893,936.035,4960.0
2009-05-21 01:42:00,936.036,936.257,935.414,936.257,6010.0
2009-05-21 01:43:00,936.272,936.272,936.141,936.195,4550.0
2009-05-21 01:44:00,936.139,936.311,935.909,936.311,3210.0
2009-05-21 01:45:00,936.468,936.468,936.141,936.202,4720.0
2009-05-21 01:46:00,936.172,936.642,936.172,936.642,6470.0
2009-05-21 01:47:00,936.656,936.772,936.493,936.772,4240.0
2009-05-21 01:48:00,936.66,936.809,936.434,936.614,5860.0
2009-05-21 01:49:00,936.491,936.621,936.491,936.565,4310.0
2009-05-21 01:50:00,936.499,937.011,936.499,937.011,11910.0
2009-05-21 01:51:00,936.97,936.976,936.783,936.783,6200.0
2009-05-21 01:52:00,936.871,936.871,936.593,936.593,2540.0
2009-05-21 01:53:00,936.754,936.908,936.531,936.594,7090.0
2009-05-21 01:54:00,936.637,936.795,936.356,936.795,5160.0
2009-05-21 01:55:00,936.986,937.193,936.986,937.134,4520.0
2009-05-21 01:56:00,936.904,936.922,936.465,936.522,4130.0
2009-05-21 01:57:00,936.754,936.975,936.686,936.723,6660.0
2009-05-21 01:58:00,936.811,936.885,936.72,936.885,3530.0
2009-05-21 01:59:00,936.914,937.042,936.866,936.959,4610.0
2009-05-21 02:00:00,937.05,938.04,937.05,937.9,2520.0
2009-05-21 02:01:00,937.438,937.774,937.098,937.774,2520.0
2009-05-21 02:02:00,937.744,937.941,937.509,937.941,5520.0
2009-05-21 02:03:00,937.908,937.951,937.723,937.723,4070.0
2009-05-21 02:04:00,937.755,937.894,937.577,937.894,4740.0
2009-05-21 02:05:00,937.975,938.188,937.975,938.188,6400.0
2009-05-21 02:06:00,938.128,938.153,937.765,937.955,6880.0
2009-05-21 02:07:00,937.978,938.192,937.978,938.192,2780.0
2009-05-21 02:08:00,938.012,938.049,937.616,937.702,5910.0
2009-05-21 02:09:00,937.788,937.984,937.64,937.64,10920.0
2009-05-21 02:10:00,937.703,937.836,937.622,937.703,4160.0
2009-05-21 02:11:00,937.804,937.874,937.63,937.658,6280.0
2009-05-21 02:12:00,937.718,937.759,937.437,937.656,4430.0
2009-05-21 02:13:00,937.689,937.784,937.61,937.712,5460.0
2009-05-21 02:14:00,937.75,937.984,937.75,937.984,5650.0
2009-05-21 02:15:00,937.882,938.168,937.882,938.036,4160.0
2009-05-21 02:16:00,938.067,938.164,937.741,938.123,4440.0
2009-05-21 02:17:00,938.167,938.345,938.16,938.345,8100.0
2009-05-21 02:18:00,938.302,938.331,937.885,938.331,3890.0
2009-05-21 02:19:00,938.359,938.494,938.334,938.38,7650.0
2009-05-21 02:20:00,938.345,938.345,938.075,938.325,7730.0
2009-05-21 02:21:00,938.232,938.358,938.119,938.119,2480.0
2009-05-21 02:22:00,938.172,938.439,938.106,938.157,4080.0
2009-05-21 02:23:00,938.227,938.396,938.227,938.396,5300.0
2009-05-21 02:24:00,938.224,938.224,937.787,938.016,6680.0
2009-05-21 02:25:00,937.943,937.943,937.845,937.878,2650.0
2009-05-21 02:26:00,938.052,938.447,937.793,938.055,3640.0
2009-05-21 02:27:00,938.112,938.254,938.007,938.007,2410.0
2009-05-21 02:28:00,937.827,937.959,937.616,937.858,4050.0
2009-05-21 02:29:00,937.813,937.934,937.799,937.934,6380.0
2009-05-21 02:30:00,937.902,937.902,937.47,937.613,4820.0
2009-05-21 02:31:00,937.793,937.924,937.793,937.824,3540.0
2009-05-21 02:32:00,937.819,937.819,937.411,937.74,6580.0
2009-05-21 02:33:00,937.838,937.86,937.797,937.831,4280.0
2009-05-21 02:34:00,937.763,937.769,937.483,937.769,4180.0
2009-05-21 02:35:00,937.806,937.91,937.622,937.645,3020.0
2009-05-21 02:36:00,937.657,937.805,937.584,937.805,5880.0
2009-05-21 02:37:00,937.799,937.799,937.735,937.756,4180.0
2009-05-21 02:38:00,937.63,937.768,937.396,937.593,5810.0
2009-05-21 02:39:00,937.667,937.832,937.667,937.777,6790.0
2009-05-21 02:40:00,937.74,937.825,937.483,937.782,4350.0
2009-05-21 02:41:00,937.784,937.848,937.613,937.613,3870.0
2009-05-21 02:42:00,937.437,937.585,937.244,937.585,4310.0
2009-05-21 02:43:00,937.698,937.724,937.575,937.679,4470.0
2009-05-21 02:44:00,937.697,937.697,937.456,937.638,5310.0
2009-05-21 02:45:00,937.686,937.868,937.674,937.868,3960.0
2009-05-21 02:46:00,937.719,937.827,937.382,937.827,7710.0
2009-05-21 02:47:00,937.987,938.03,937.862,938.0,5220.0
2009-05-21 02:48:00,937.949,938.036,937.755,938.031,4070.0
2009-05-21 02:49:00,938.267,938.816,938.146,938.792,5750.0
2009-05-21 02:50:00,938.828,938.828,938.103,938.336,4030.0
2009-05-21 02:51:00,938.647,938.906,938.365,938.877,3470.0
2009-05-21 02:52:00,938.92,939.078,938.542,938.781,3930.0
2009-05-21 02:53:00,938.887,939.085,938.802,939.085,6340.0
2009-05-21 02:54:00,939.082,939.082,938.579,938.812,4350.0
2009-05-21 02:55:00,938.966,939.031,938.869,938.87,5400.0
2009-05-21 02:56:00,938.782,939.054,938.782,939.054,4560.0
2009-05-21 02:57:00,938.997,939.119,938.967,939.045,6070.0
2009-05-21 02:58:00,938.984,938.984,938.824,938.898,5840.0
2009-05-21 02:59:00,938.925,939.109,938.925,938.963,8460.0
2009-05-21 03:00:00,938.793,938.839,938.386,938.804,5340.0
2009-05-21 03:01:00,938.774,938.881,938.582,938.582,4320.0
2009-05-21 03:02:00,938.561,938.788,938.209,938.632,3840.0
2009-05-21 03:03:00,938.582,938.843,938.582,938.63,6730.0
2009-05-21 03:04:00,938.431,938.769,938.167,938.769,7650.0
2009-05-21 03:05:00,938.712,938.809,938.712,938.804,4660.0
2009-05-21 03:06:00,938.68,938.851,938.431,938.638,6720.0
2009-05-21 03:07:00,938.723,938.821,938.723,938.759,5300.0
2009-05-21 03:08:00,938.664,938.678,938.423,938.678,4400.0
2009-05-21 03:09:00,938.769,939.049,938.66,938.783,12330.0
2009-05-21 03:10:00,938.694,938.83,938.56,938.56,4030.0
2009-05-21 03:11:00,938.495,938.726,938.47,938.726,3970.0
2009-05-21 03:12:00,938.848,938.854,938.667,938.767,10940.0
2009-05-21 03:13:00,938.858,938.912,938.662,938.715,5620.0
2009-05-21 03:14:00,938.789,938.888,938.765,938.807,3920.0
2009-05-21 03:15:00,938.79,938.828,938.704,938.828,5390.0
2009-05-21 03:16:00,938.539,938.697,938.246,938.697,4600.0
2009-05-21 03:17:00,938.703,938.82,938.601,938.702,5230.0
2009-05-21 03:18:00,938.647,938.647,938.513,938.513,2110.0
2009-05-21 03:19:00,938.672,938.903,938.672,938.767,5380.0
2009-05-21 03:20:00,938.745,938.808,938.538,938.799,4970.0
2009-05-21 03:21:00,938.803,939.008,938.792,938.917,6670.0
2009-05-21 03:22:00,938.838,938.936,938.674,938.884,4650.0
2009-05-21 03:23:00,938.902,939.079,938.852,938.852,4770.0
2009-05-21 03:24:00,938.879,938.902,938.677,938.677,5650.0
2009-05-21 03:25:00,938.793,939.001,938.793,938.941,7450.0
2009-05-21 03:26:00,938.973,939.121,938.806,939.031,6080.0
2009-05-21 03:27:00,939.051,939.051,938.915,938.925,4340.0
2009-05-21 03:28:00,938.886,938.993,938.649,938.993,5430.0
2009-05-21 03:29:00,938.978,939.121,938.88,939.121,9220.0
2009-05-21 03:30:00,939.066,939.066,938.528,938.581,6930.0
2009-05-21 03:31:00,938.875,939.067,938.875,939.001,5160.0
2009-05-21 03:32:00,939.091,939.091,938.611,939.077,6350.0
2009-05-21 03:33:00,938.97,939.112,938.948,939.111,5240.0
2009-05-21 03:34:00,938.967,938.967,938.588,938.844,6960.0
2009-05-21 03:35:00,938.917,939.189,938.789,939.04,8330.0
2009-05-21 03:36:00,938.992,939.056,938.783,938.982,3430.0
2009-05-21 03:37:00,939.019,939.114,939.019,939.078,4370.0
2009-05-21 03:38:00,939.067,939.264,938.443,938.861,9280.0
2009-05-21 03:39:00,938.969,939.101,938.93,938.93,7330.0
2009-05-21 03:40:00,938.925,938.925,938.73,938.8,5560.0
2009-05-21 03:41:00,938.808,938.885,938.79,938.885,4710.0
2009-05-21 03:42:00,938.831,938.853,938.602,938.846,4700.0
2009-05-21 03:43:00,938.91,939.11,938.792,938.792,5650.0
2009-05-21 03:44:00,938.862,938.946,938.537,938.946,7740.0
2009-05-21 03:45:00,939.022,939.022,938.832,938.832,4700.0
2009-05-21 03:46:00,938.801,938.87,938.767,938.775,4050.0
2009-05-21 03:47:00,938.752,938.814,938.734,938.766,4390.0
2009-05-21 03:48:00,938.77,938.866,938.569,938.866,7490.0
2009-05-21 03:49:00,938.809,939.086,938.809,938.844,18030.0
2009-05-21 03:50:00,938.851,938.851,938.471,938.832,4970.0
2009-05-21 03:51:00,938.722,938.798,938.664,938.723,4660.0
2009-05-21 03:52:00,938.618,938.862,938.376,938.862,5800.0
2009-05-21 03:53:00,938.856,938.87,938.596,938.596,5910.0
2009-05-21 03:54:00,938.549,938.74,938.508,938.74,4290.0
2009-05-21 03:55:00,938.888,938.92,938.668,938.668,4660.0
2009-05-21 03:56:00,938.603,938.778,938.603,938.711,4070.0
2009-05-21 03:57:00,938.816,938.958,938.795,938.795,4540.0
2009-05-21 03:58:00,938.715,938.851,938.62,938.62,2660.0
2009-05-21 03:59:00,938.674,938.982,938.674,938.77,10960.0
2009-05-21 04:00:00,938.851,938.965,938.815,938.965,4460.0
2009-05-21 04:01:00,939.03,939.03,939.03,939.03,3550.0
2009-05-21 04:02:00,939.017,939.017,938.77,938.928,3550.0
2009-05-21 04:03:00,938.942,938.979,938.906,938.935,5120.0
2009-05-21 04:04:00,938.902,939.112,938.695,939.112,4430.0
2009-05-21 04:05:00,939.103,939.106,938.974,939.027,4450.0
2009-05-21 04:06:00,938.918,939.026,938.698,938.982,3270.0
2009-05-21 04:07:00,938.814,939.081,938.814,938.916,5580.0
2009-05-21 04:08:00,938.752,939.094,938.492,939.094,6500.0
2009-05-21 04:09:00,939.073,939.13,938.97,939.048,3830.0
2009-05-21 04:10:00,939.052,939.069,938.622,938.922,6440.0
2009-05-21 04:11:00,938.963,939.014,938.924,938.924,4000.0
2009-05-21 04:12:00,938.902,939.004,938.629,939.004,4810.0
2009-05-21 04:13:00,939.045,939.045,938.931,938.931,5870.0
2009-05-21 04:14:00,938.918,939.039,938.61,938.953,4390.0
2009-05-21 04:15:00,939.046,939.191,939.046,939.069,6950.0
2009-05-21 04:16:00,938.856,938.997,938.678,938.997,3660.0
2009-05-21 04:17:00,938.987,939.051,938.946,938.946,5640.0
2009-05-21 04:18:00,938.998,938.998,938.668,938.916,5480.0
2009-05-21 04:19:00,938.938,939.032,938.787,938.934,5620.0
2009-05-21 04:20:00,938.879,938.968,938.473,938.968,5890.0
2009-05-21 04:21:00,938.983,939.014,938.915,938.915,5300.0
2009-05-21 04:22:00,939.025,939.109,938.663,938.793,3700.0
2009-05-21 04:23:00,938.872,940.131,938.872,940.131,6740.0
2009-05-21 04:24:00,940.385,941.47,940.088,941.47,5920.0
2009-05-21 04:25:00,941.641,941.8,941.5,941.589,5080.0
2009-05-21 04:26:00,941.466,941.631,941.263,941.369,2720.0
2009-05-21 04:27:00,941.427,941.541,941.165,941.297,5770.0
2009-05-21 04:28:00,941.304,941.537,941.206,941.404,5320.0
2009-05-21 04:29:00,941.55,941.687,941.111,941.111,4930.0
2009-05-21 04:30:00,941.105,941.204,940.867,941.045,5720.0
2009-05-21 04:31:00,941.197,941.199,941.117,941.117,3500.0
2009-05-21 04:32:00,941.099,941.135,941.027,941.027,3470.0
2009-05-21 04:33:00,941.105,941.295,940.966,941.045,5280.0
2009-05-21 04:34:00,940.894,941.167,940.892,941.167,7160.0
2009-05-21 04:35:00,941.091,941.281,941.091,941.281,4700.0
2009-05-21 04:36:00,941.122,941.274,940.977,941.13,3910.0
2009-05-21 04:37:00,941.426,941.897,941.426,941.895,3550.0
2009-05-21 04:38:00,941.897,942.228,941.879,942.228,5590.0
2009-05-21 04:39:00,942.226,942.253,941.85,942.018,9790.0
2009-05-21 04:40:00,941.999,942.021,941.75,941.75,5550.0
2009-05-21 04:41:00,941.684,942.186,941.684,942.032,6660.0
2009-05-21 04:42:00,942.073,942.073,941.592,941.657,4180.0
2009-05-21 04:43:00,941.692,941.786,941.449,941.449,3850.0
2009-05-21 04:44:00,941.576,941.739,941.325,941.602,3440.0
2009-05-21 04:45:00,941.666,941.816,941.662,941.662,5690.0
2009-05-21 04:46:00,941.558,941.558,941.241,941.531,3210.0
2009-05-21 04:47:00,941.85,941.85,941.85,941.85,4470.0
2009-05-21 04:48:00,941.474,941.635,941.358,941.57,4470.0
2009-05-21 04:49:00,941.656,941.778,941.474,941.702,7540.0
2009-05-21 04:50:00,941.743,941.743,941.345,941.621,8250.0
2009-05-21 04:51:00,941.722,941.869,941.713,941.797,8930.0
2009-05-21 04:52:00,941.765,941.806,941.272,941.763,3590.0
2009-05-21 04:53:00,941.825,941.885,941.582,941.874,4210.0
2009-05-21 04:54:00,941.808,941.924,941.571,941.86,4730.0
2009-05-21 04:55:00,941.848,941.988,941.806,941.806,4170.0
2009-05-21 04:56:00,941.864,942.108,941.864,942.037,6280.0
2009-05-21 04:57:00,941.997,942.085,941.949,942.07,3480.0
2009-05-21 04:58:00,942.09,942.192,941.786,942.111,5850.0
2009-05-21 04:59:00,942.024,942.447,942.024,942.345,5830.0
2009-05-21 05:00:00,942.215,942.224,941.951,941.951,4730.0
2009-05-21 05:01:00,941.92,942.009,941.807,942.009,3470.0
2009-05-21 05:02:00,942.095,942.238,941.874,942.09,4080.0
2009-05-21 05:03:00,942.198,942.341,941.999,942.157,6190.0
2009-05-21 05:04:00,942.243,942.333,941.936,942.141,6390.0
2009-05-21 05:05:00,942.366,942.366,941.991,941.991,5730.0
2009-05-21 05:06:00,941.861,942.333,941.861,942.333,5800.0
2009-05-21 05:07:00,942.454,942.569,942.404,942.503,6760.0
2009-05-21 05:08:00,942.451,942.451,942.101,942.101,5280.0
2009-05-21 05:09:00,942.159,942.318,942.08,942.218,2850.0
2009-05-21 05:10:00,941.964,942.011,941.77,941.77,2870.0
2009-05-21 05:11:00,942.01,942.197,942.01,942.046,5550.0
2009-05-21 05:12:00,941.915,941.915,941.706,941.82,3040.0
2009-05-21 05:13:00,941.663,941.873,941.619,941.709,4360.0
2009-05-21 05:14:00,941.628,941.696,941.273,941.453,4590.0
2009-05-21 05:15:00,941.535,941.905,941.535,941.905,5360.0
2009-05-21 05:16:00,941.927,941.927,941.349,941.596,6870.0
2009-05-21 05:17:00,941.476,941.579,941.476,941.498,4310.0
2009-05-21 05:18:00,941.427,941.459,941.146,941.459,5610.0
2009-05-21 05:19:00,941.554,941.701,941.554,941.648,3570.0
2009-05-21 05:20:00,941.368,941.527,941.225,941.527,4900.0
2009-05-21 05:21:00,941.715,941.715,941.521,941.521,5320.0
2009-05-21 05:22:00,941.552,941.799,941.552,941.66,7800.0
2009-05-21 05:23:00,941.592,941.697,941.592,941.663,4320.0
2009-05-21 05:24:00,941.562,941.562,941.375,941.375,4650.0
2009-05-21 05:25:00,941.472,941.624,941.365,941.427,5260.0
2009-05-21 05:26:00,941.346,941.557,941.191,941.557,5860.0
2009-05-21 05:27:00,941.47,941.543,941.286,941.286,4850.0
2009-05-21 05:28:00,941.374,941.52,940.979,941.52,6240.0
2009-05-21 05:29:00,941.51,941.589,941.441,941.441,7840.0
2009-05-21 05:30:00,941.46,941.46,941.148,941.274,3110.0
2009-05-21 05:31:00,941.588,941.7,941.553,941.553,5650.0
2009-05-21 05:32:00,941.375,941.375,941.102,941.365,3310.0
2009-05-21 05:33:00,941.501,941.585,941.416,941.416,4690.0
2009-05-21 05:34:00,941.435,941.49,941.24,941.469,5280.0
2009-05-21 05:35:00,941.641,941.641,941.42,941.454,4480.0
2009-05-21 05:36:00,941.389,941.623,941.228,941.623,3600.0
2009-05-21 05:37:00,941.611,941.611,941.364,941.377,3390.0
2009-05-21 05:38:00,941.397,941.7,941.397,941.674,5850.0
2009-05-21 05:39:00,941.59,941.62,941.508,941.547,3650.0
2009-05-21 05:40:00,941.607,941.68,941.408,941.68,4460.0
2009-05-21 05:41:00,941.663,941.718,941.608,941.608,4240.0
2009-05-21 05:42:00,941.622,941.772,941.622,941.642,4580.0
2009-05-21 05:43:00,941.546,941.62,941.425,941.539,3530.0
2009-05-21 05:44:00,941.457,941.578,941.266,941.416,4070.0
2009-05-21 05:45:00,941.446,941.587,941.309,941.309,3300.0
2009-05-21 05:46:00,941.239,941.715,941.14,941.715,6860.0
2009-05-21 05:47:00,941.615,941.626,941.383,941.383,5500.0
2009-05-21 05:48:00,941.508,941.574,941.236,941.473,3860.0
2009-05-21 05:49:00,941.571,941.571,941.1,941.343,6750.0
2009-05-21 05:50:00,941.183,941.462,941.022,941.377,6830.0
2009-05-21 05:51:00,941.391,941.424,941.237,941.237,3990.0
2009-05-21 05:52:00,941.201,941.338,941.056,941.338,5880.0
2009-05-21 05:53:00,941.344,941.395,941.252,941.395,5450.0
2009-05-21 05:54:00,941.402,941.402,941.083,941.275,4510.0
2009-05-21 05:55:00,941.32,941.407,941.189,941.407,4220.0
2009-05-21 05:56:00,941.247,941.247,940.874,941.23,3790.0
2009-05-21 05:57:00,941.345,941.345,941.214,941.214,6360.0
2009-05-21 05:58:00,941.275,941.452,941.275,941.355,5370.0
2009-05-21 05:59:00,941.228,941.407,941.228,941.407,4260.0
2009-05-21 06:00:00,941.21,941.279,940.932,940.938,11580.0
2009-05-21 06:01:00,941.105,941.257,941.105,941.122,4060.0
2009-05-21 06:02:00,941.085,941.333,940.872,941.333,7480.0
2009-05-21 06:03:00,941.331,941.41,941.287,941.299,4750.0
2009-05-21 06:04:00,941.242,941.298,941.16,941.203,3513.0
2009-05-21 06:05:00,941.172,941.227,941.172,941.219,3470.0
2009-05-21 06:06:00,941.354,941.435,941.244,941.244,4220.0
2009-05-21 06:07:00,941.19,941.258,940.964,940.973,4150.0
2009-05-21 06:08:00,941.146,941.232,940.813,941.095,3234.0
2009-05-21 06:09:00,941.156,941.167,941.062,941.088,5700.0
2009-05-21 06:10:00,941.016,941.016,940.786,940.834,3440.0
2009-05-21 06:11:00,941.137,941.26,941.135,941.135,3450.0
2009-05-21 06:12:00,941.156,941.213,941.032,941.16,5740.0
2009-05-21 06:13:00,941.203,941.342,941.119,941.119,4970.0
2009-05-21 06:14:00,940.843,941.119,940.843,941.119,4640.0
2009-05-21 06:15:00,941.196,941.218,941.124,941.184,5000.0
2009-05-21 06:16:00,941.156,941.156,940.73,941.06,3990.0
2009-05-21 06:17:00,941.176,941.283,941.109,941.225,3670.0
2009-05-21 06:18:00,941.349,941.406,941.103,941.165,4110.0
2009-05-21 06:19:00,941.236,941.245,941.123,941.21,6780.0
2009-05-21 06:20:00,941.118,941.274,940.901,941.274,6160.0
2009-05-21 06:21:00,941.444,941.562,941.131,941.131,4450.0
2009-05-21 06:22:00,940.816,941.45,940.755,941.413,6450.0
2009-05-21 06:23:00,941.481,941.705,941.337,941.337,6450.0
2009-05-21 06:24:00,941.102,941.327,940.97,941.327,5230.0
2009-05-21 06:25:00,941.579,941.778,941.579,941.681,3380.0
2009-05-21 06:26:00,941.634,941.634,941.305,941.559,4190.0
2009-05-21 06:27:00,941.575,941.612,941.453,941.552,3080.0
2009-05-21 06:28:00,941.457,941.62,941.263,941.513,2670.0
2009-05-21 06:29:00,941.56,941.772,941.56,941.604,3640.0
2009-05-21 06:30:00,941.642,941.642,941.256,941.593,2780.0
2009-05-21 06:31:00,941.658,941.767,941.517,941.637,3770.0
2009-05-21 06:32:00,941.605,941.681,941.387,941.626,3480.0
2009-05-21 06:33:00,941.478,941.581,941.241,941.293,7020.0
2009-05-21 06:34:00,941.149,941.297,940.856,941.297,4410.0
2009-05-21 06:35:00,941.305,941.503,941.227,941.307,3680.0
2009-05-21 06:36:00,941.243,941.243,940.98,941.149,4870.0
2009-05-21 06:37:00,941.14,941.341,941.089,941.089,3010.0
2009-05-21 06:38:00,940.916,941.171,940.841,941.171,4810.0
2009-05-21 06:39:00,941.185,941.339,941.178,941.339,6400.0
2009-05-21 06:40:00,941.182,941.283,940.938,941.283,5890.0
2009-05-21 06:41:00,941.396,941.503,941.311,941.503,6290.0
2009-05-21 06:42:00,941.503,941.503,941.267,941.267,7610.0
2009-05-21 06:43:00,941.257,941.431,941.241,941.431,4600.0
2009-05-21 06:44:00,941.48,941.547,941.12,941.472,6860.0
2009-05-21 06:45:00,941.494,941.632,941.474,941.572,3240.0
2009-05-21 06:46:00,941.552,941.552,941.173,941.489,6460.0
2009-05-21 06:47:00,941.419,941.597,941.301,941.597,4910.0
2009-05-21 06:48:00,941.691,941.691,941.158,941.458,4040.0
2009-05-21 06:49:00,941.416,941.442,941.283,941.354,4670.0
2009-05-21 06:50:00,941.269,941.588,941.153,941.251,20370.0
2009-05-21 06:51:00,941.258,941.436,941.149,941.149,7390.0
2009-05-21 06:52:00,941.13,941.171,940.853,941.171,4270.0
2009-05-21 06:53:00,941.221,941.738,941.221,941.236,6850.0
2009-05-21 06:54:00,941.122,941.192,940.95,941.192,3650.0
2009-05-21 06:55:00,941.224,941.25,941.123,941.25,5360.0
2009-05-21 06:56:00,941.23,941.255,940.923,941.18,2790.0
2009-05-21 06:57:00,941.219,941.302,941.163,941.186,4780.0
2009-05-21 06:58:00,941.206,941.29,940.791,941.29,5570.0
2009-05-21 06:59:00,941.254,941.302,941.167,941.253,4230.0
2009-05-21 07:00:00,941.156,941.268,940.796,941.268,4680.0
2009-05-21 07:01:00,941.372,941.468,941.335,941.39,5120.0
2009-05-21 07:02:00,941.419,941.419,941.052,941.359,3900.0
2009-05-21 07:03:00,941.451,941.451,941.207,941.357,5780.0
2009-05-21 07:04:00,941.441,941.498,940.959,941.226,7430.0
2009-05-21 07:05:00,941.301,941.354,941.111,941.315,5970.0
2009-05-21 07:06:00,941.333,941.508,941.063,941.508,4150.0
2009-05-21 07:07:00,941.442,941.451,941.334,941.35,4220.0
2009-05-21 07:08:00,941.208,941.232,940.967,941.232,4520.0
2009-05-21 07:09:00,941.364,941.364,941.234,941.261,5960.0
2009-05-21 07:10:00,941.203,941.584,941.049,941.584,3160.0
2009-05-21 07:11:00,941.479,941.479,941.133,941.431,6190.0
2009-05-21 07:12:00,941.324,941.324,940.957,941.004,5930.0
2009-05-21 07:13:00,941.214,941.477,941.214,941.401,5850.0
2009-05-21 07:14:00,941.153,941.24,940.941,941.24,5360.0
2009-05-21 07:15:00,941.301,941.513,941.301,941.408,5770.0
2009-05-21 07:16:00,941.363,941.5,941.308,941.357,3830.0
2009-05-21 07:17:00,941.457,941.517,941.407,941.463,4900.0
2009-05-21 07:18:00,941.425,941.425,941.251,941.343,6980.0
2009-05-21 07:19:00,941.421,941.52,941.411,941.411,44340.0
2009-05-21 07:20:00,941.18,941.18,940.891,941.056,3550.0
2009-05-21 07:21:00,941.334,941.517,941.334,941.41,3260.0
2009-05-21 07:22:00,941.421,941.422,941.271,941.363,4820.0
2009-05-21 07:23:00,941.371,941.398,941.276,941.276,4660.0
2009-05-21 07:24:00,941.361,941.478,941.135,941.478,4820.0
2009-05-21 07:25:00,941.463,941.567,941.098,941.098,6030.0
2009-05-21 07:26:00,940.822,940.932,940.627,940.932,4470.0
2009-05-21 07:27:00,941.327,941.568,941.327,941.529,3680.0
2009-05-21 07:28:00,941.361,941.445,941.323,941.424,6400.0
2009-05-21 07:30:00,941.288,941.401,941.084,941.354,4430.0
2009-05-21 07:31:00,941.299,941.48,941.286,941.377,5060.0
2009-05-21 07:32:00,941.555,941.555,941.144,941.385,4360.0
2009-05-21 07:33:00,941.444,941.566,941.443,941.493,6020.0
2009-05-21 07:34:00,941.431,941.589,941.032,941.589,4430.0
2009-05-21 07:35:00,941.508,941.729,941.508,941.669,5120.0
2009-05-21 07:36:00,941.732,941.852,941.288,941.605,3880.0
2009-05-21 07:37:00,941.743,941.902,941.697,941.902,3960.0
2009-05-21 07:38:00,941.702,941.793,941.409,941.608,6480.0
2009-05-21 07:39:00,941.603,941.723,941.576,941.723,6340.0
2009-05-21 07:40:00,941.741,941.814,941.63,941.683,5320.0
2009-05-21 07:41:00,941.72,941.72,941.599,941.664,3020.0
2009-05-21 07:42:00,941.685,941.736,941.231,941.736,4130.0
2009-05-21 07:43:00,941.757,941.757,941.621,941.652,5390.0
2009-05-21 07:44:00,941.661,941.674,941.172,941.568,6730.0
2009-05-21 07:45:00,941.71,941.774,941.656,941.709,5500.0
2009-05-21 07:46:00,941.813,941.872,941.719,941.719,4760.0
2009-05-21 07:47:00,941.768,941.876,941.694,941.798,5540.0
2009-05-21 07:48:00,941.79,941.79,941.611,941.78,5970.0
2009-05-21 07:49:00,941.79,941.933,941.683,941.753,45770.0
2009-05-21 07:50:00,941.789,941.859,941.271,941.842,6850.0
2009-05-21 07:51:00,941.906,941.938,941.878,941.878,6460.0
2009-05-21 07:52:00,941.746,941.789,941.461,941.789,3880.0
2009-05-21 07:53:00,941.914,941.995,941.91,941.933,5120.0
2009-05-21 07:54:00,941.803,941.803,941.523,941.656,4240.0
2009-05-21 07:55:00,941.683,941.941,941.683,941.756,3870.0
2009-05-21 07:56:00,941.79,941.933,941.742,941.933,4370.0
2009-05-21 07:57:00,941.893,942.006,941.851,941.912,6040.0
2009-05-21 07:58:00,941.651,941.794,941.336,941.794,5030.0
2009-05-21 07:59:00,941.774,941.904,941.739,941.904,5600.0
2009-05-21 08:00:00,941.761,941.768,941.428,941.641,3960.0
2009-05-21 08:01:00,941.791,941.978,941.791,941.847,7050.0
2009-05-21 08:02:00,941.604,941.604,941.278,941.552,3520.0
2009-05-21 08:03:00,941.687,941.851,941.667,941.851,4760.0
2009-05-21 08:04:00,941.722,941.773,941.628,941.703,5990.0
2009-05-21 08:05:00,941.669,941.765,941.586,941.597,3260.0
2009-05-21 08:06:00,941.499,941.585,941.251,941.58,3580.0
2009-05-21 08:07:00,941.522,941.765,941.522,941.703,2940.0
2009-05-21 08:08:00,941.712,941.784,941.405,941.724,4660.0
2009-05-21 08:09:00,941.755,941.755,941.643,941.65,12170.0
2009-05-21 08:10:00,941.404,941.758,940.84,941.758,5900.0
2009-05-21 08:11:00,941.782,941.834,941.719,941.719,4640.0
2009-05-21 08:12:00,941.67,941.726,941.379,941.726,5210.0
2009-05-21 08:13:00,941.841,941.876,941.772,941.781,4100.0
2009-05-21 08:14:00,941.732,942.145,941.499,942.145,2980.0
2009-05-21 08:15:00,942.234,942.454,942.16,942.16,5060.0
2009-05-21 08:16:00,942.029,942.162,941.785,942.162,3880.0
2009-05-21 08:17:00,942.356,942.475,942.31,942.395,5060.0
2009-05-21 08:18:00,942.326,942.54,942.102,942.396,5130.0
2009-05-21 08:19:00,942.344,942.425,942.163,942.295,4670.0
2009-05-21 08:20:00,942.181,942.306,942.144,942.304,5300.0
2009-05-21 08:21:00,942.341,942.344,942.098,942.254,4240.0
2009-05-21 08:22:00,942.252,942.373,941.814,942.026,5340.0
2009-05-21 08:23:00,942.004,942.239,942.004,942.17,3930.0
2009-05-21 08:24:00,942.043,942.043,941.625,941.866,4900.0
2009-05-21 08:25:00,942.121,942.302,942.024,942.024,5970.0
2009-05-21 08:26:00,941.985,941.989,941.344,941.989,4200.0
2009-05-21 08:27:00,942.186,942.393,942.186,942.393,4610.0
2009-05-21 08:28:00,942.287,942.55,941.593,942.55,4070.0
2009-05-21 08:29:00,942.565,942.684,942.359,942.684,5810.0
2009-05-21 08:30:00,942.566,942.744,942.265,942.744,5470.0
2009-05-21 08:31:00,942.768,942.799,942.675,942.794,5680.0
2009-05-21 08:32:00,942.695,942.828,942.355,942.828,4140.0
2009-05-21 08:33:00,942.937,943.052,942.778,942.938,5940.0
2009-05-21 08:34:00,942.833,942.961,942.278,942.961,5750.0
2009-05-21 08:35:00,942.994,943.06,942.772,942.772,5840.0
2009-05-21 08:36:00,942.841,942.965,942.679,942.798,5000.0
2009-05-21 08:37:00,942.772,942.936,942.713,942.735,6960.0
2009-05-21 08:38:00,942.695,942.714,942.506,942.714,4770.0
2009-05-21 08:39:00,942.701,942.92,942.641,942.699,11530.0
2009-05-21 08:40:00,942.778,942.907,942.778,942.813,5630.0
2009-05-21 08:41:00,942.754,942.836,942.696,942.78,8420.0
2009-05-21 08:42:00,942.71,942.717,942.516,942.636,3980.0
2009-05-21 08:43:00,942.775,943.003,942.765,943.003,4630.0
2009-05-21 08:44:00,943.047,943.047,942.316,942.921,3130.0
2009-05-21 08:45:00,942.996,943.036,942.945,943.028,4920.0
2009-05-21 08:46:00,942.978,943.037,942.6,942.913,7440.0
2009-05-21 08:47:00,942.992,943.125,942.976,942.985,3630.0
2009-05-21 08:48:00,943.0,943.0,942.807,942.941,7830.0
2009-05-21 08:49:00,942.996,943.165,942.961,943.158,5240.0
2009-05-21 08:50:00,943.064,943.074,942.221,942.383,3310.0
2009-05-21 08:51:00,942.827,943.102,942.827,943.011,6740.0
2009-05-21 08:52:00,942.939,942.953,942.355,942.897,4930.0
2009-05-21 08:53:00,942.963,943.136,942.963,942.989,7680.0
2009-05-21 08:54:00,942.933,942.933,942.64,942.92,7080.0
2009-05-21 08:55:00,943.059,943.128,942.908,942.908,4730.0
2009-05-21 08:56:00,942.713,943.098,942.642,943.083,4550.0
2009-05-21 08:57:00,942.97,943.192,942.97,943.034,5860.0
2009-05-21 08:58:00,942.935,942.97,942.857,942.916,7700.0
2009-05-21 08:59:00,942.897,943.156,942.879,942.879,4980.0
2009-05-21 09:00:00,942.867,942.867,942.576,942.682,5990.0
2009-05-21 09:01:00,942.779,942.915,942.712,942.884,6930.0
2009-05-21 09:02:00,942.828,942.828,942.542,942.784,5020.0
2009-05-21 09:03:00,942.876,942.912,942.788,942.788,4730.0
2009-05-21 09:04:00,942.765,942.793,942.483,942.785,3920.0
2009-05-21 09:05:00,942.85,942.85,942.673,942.765,4590.0
2009-05-21 09:06:00,942.653,942.859,942.525,942.613,3900.0
2009-05-21 09:07:00,942.609,942.68,942.317,942.389,5390.0
2009-05-21 09:08:00,942.251,942.798,941.964,942.527,4700.0
2009-05-21 09:09:00,942.259,942.259,941.951,941.951,2920.0
2009-05-21 09:10:00,941.843,942.234,941.828,942.234,16730.0
2009-05-21 09:11:00,942.212,942.334,942.016,942.282,5040.0
2009-05-21 09:12:00,942.071,942.071,941.902,941.985,5850.0
2009-05-21 09:13:00,942.061,942.061,941.937,941.937,5090.0
2009-05-21 09:14:00,941.894,942.078,941.618,942.078,4580.0
2009-05-21 09:15:00,942.139,942.183,941.999,941.999,4460.0
2009-05-21 09:16:00,941.895,942.095,941.689,942.095,5540.0
2009-05-21 09:17:00,942.169,942.243,942.064,942.243,5690.0
2009-05-21 09:18:00,942.198,942.239,941.833,942.239,5020.0
2009-05-21 09:19:00,942.288,942.397,942.257,942.313,24270.0
2009-05-21 09:20:00,942.213,942.272,942.013,942.272,3480.0
2009-05-21 09:21:00,942.223,942.261,942.136,942.219,7070.0
2009-05-21 09:22:00,942.281,942.281,941.913,942.243,3590.0
2009-05-21 09:23:00,942.255,942.255,941.709,941.709,4270.0
2009-05-21 09:24:00,941.687,941.794,941.567,941.794,3390.0
2009-05-21 09:25:00,941.882,941.92,941.748,941.748,4240.0
2009-05-21 09:26:00,941.709,941.759,941.45,941.498,5230.0
2009-05-21 09:27:00,941.543,941.823,941.543,941.704,4550.0
2009-05-21 09:28:00,941.76,941.76,941.364,941.617,3900.0
2009-05-21 09:29:00,941.713,941.924,941.703,941.747,21140.0
2009-05-21 09:30:00,941.71,941.801,941.452,941.801,2970.0
2009-05-21 09:31:00,941.768,941.768,941.465,941.64,50490.0
2009-05-21 09:32:00,941.624,941.624,941.0,941.571,4080.0
2009-05-21 09:33:00,941.809,941.823,941.672,941.676,5770.0
2009-05-21 09:34:00,941.758,941.758,941.279,941.472,5600.0
2009-05-21 09:35:00,941.565,941.627,941.549,941.549,4820.0
2009-05-21 09:36:00,941.56,941.564,941.294,941.421,4260.0
2009-05-21 09:37:00,941.48,941.539,941.334,941.334,6130.0
2009-05-21 09:38:00,941.24,941.385,941.18,941.305,3460.0
2009-05-21 09:39:00,941.424,941.633,941.359,941.378,3510.0
2009-05-21 09:40:00,941.309,941.309,941.073,941.176,5590.0
2009-05-21 09:41:00,941.235,941.266,941.112,941.112,5340.0
2009-05-21 09:42:00,940.933,940.991,940.728,940.976,4810.0
2009-05-21 09:43:00,941.063,941.127,940.791,940.791,5590.0
2009-05-21 09:44:00,940.637,940.74,940.098,940.627,5550.0
2009-05-21 09:45:00,940.636,940.758,940.615,940.636,3530.0
2009-05-21 09:46:00,940.578,940.705,940.284,940.705,5540.0
2009-05-21 09:47:00,940.753,940.753,940.622,940.701,6010.0
2009-05-21 09:48:00,940.668,940.668,940.373,940.373,5320.0
2009-05-21 09:49:00,940.475,940.794,940.475,940.512,4540.0
2009-05-21 09:50:00,940.433,940.433,940.178,940.28,4170.0
2009-05-21 09:51:00,940.194,940.241,939.709,939.709,5860.0
2009-05-21 09:52:00,939.493,939.97,939.351,939.567,5240.0
2009-05-21 09:53:00,939.788,940.298,939.452,939.452,4230.0
2009-05-21 09:54:00,939.487,939.634,939.263,939.307,4300.0
2009-05-21 09:55:00,939.687,939.999,939.687,939.939,3860.0
2009-05-21 09:56:00,940.039,940.111,939.354,939.63,3660.0
2009-05-21 09:57:00,939.723,940.001,939.659,940.001,3470.0
2009-05-21 09:58:00,939.853,940.034,939.67,940.034,6210.0
2009-05-21 09:59:00,940.205,940.394,940.182,940.224,4410.0
2009-05-21 10:00:00,940.105,940.265,939.842,940.265,30690.0
2009-05-21 10:01:00,940.336,940.468,940.229,940.468,4530.0
2009-05-21 10:02:00,940.442,940.771,939.998,940.712,18960.0
2009-05-21 10:03:00,940.805,940.829,940.602,940.72,4040.0
2009-05-21 10:04:00,940.457,940.779,939.992,940.779,3800.0
2009-05-21 10:05:00,940.808,941.015,940.77,940.77,4930.0
2009-05-21 10:06:00,940.784,940.907,940.609,940.827,4830.0
2009-05-21 10:07:00,940.883,940.896,940.607,940.607,4250.0
2009-05-21 10:08:00,940.532,940.887,940.532,940.753,4140.0
2009-05-21 10:09:00,940.848,940.857,940.805,940.805,4930.0
2009-05-21 10:10:00,940.747,941.161,940.544,941.161,4070.0
2009-05-21 10:11:00,941.254,941.554,941.2,941.554,3530.0
2009-05-21 10:12:00,941.472,941.585,940.998,941.585,36680.0
2009-05-21 10:13:00,941.718,941.718,941.55,941.675,4280.0
2009-05-21 10:14:00,941.732,941.806,941.288,941.652,4600.0
2009-05-21 10:15:00,941.675,941.786,941.64,941.743,5120.0
2009-05-21 10:16:00,941.671,941.854,941.345,941.854,6180.0
2009-05-21 10:17:00,941.826,941.988,941.752,941.831,4370.0
2009-05-21 10:18:00,941.99,941.99,941.475,941.598,5170.0
2009-05-21 10:19:00,941.595,941.911,941.386,941.386,5160.0
2009-05-21 10:20:00,941.366,941.605,941.08,941.605,6200.0
2009-05-21 10:21:00,941.701,942.039,941.701,941.934,4970.0
2009-05-21 10:22:00,941.812,941.812,941.244,941.504,4970.0
2009-05-21 10:23:00,941.676,942.076,941.627,941.627,42290.0
2009-05-21 10:24:00,941.433,941.514,940.887,940.887,27460.0
2009-05-21 10:25:00,941.07,941.279,941.015,941.043,4000.0
2009-05-21 10:26:00,940.889,940.889,940.575,940.575,4690.0
2009-05-21 10:27:00,940.505,940.828,940.375,940.375,4030.0
2009-05-21 10:28:00,940.298,940.585,939.837,940.585,3940.0
2009-05-21 10:29:00,940.49,940.69,940.425,940.549,22130.0
2009-05-21 10:30:00,940.659,940.818,940.512,940.776,4250.0
2009-05-21 10:31:00,940.84,941.066,940.84,941.066,6270.0
2009-05-21 10:32:00,941.024,941.615,940.898,941.615,5420.0
2009-05-21 10:33:00,941.6,941.757,941.379,941.579,3590.0
2009-05-21 10:34:00,941.51,941.811,941.178,941.742,3420.0
2009-05-21 10:35:00,941.703,941.928,941.603,941.727,16330.0
2009-05-21 10:36:00,941.746,941.746,941.389,941.452,5230.0
2009-05-21 10:37:00,941.47,941.761,941.431,941.431,6400.0
2009-05-21 10:38:00,941.387,941.442,941.029,941.183,3870.0
2009-05-21 10:39:00,941.203,941.388,941.196,941.32,3900.0
2009-05-21 10:40:00,941.275,941.275,940.769,941.098,19130.0
2009-05-21 10:41:00,941.204,941.326,941.093,941.182,4040.0
2009-05-21 10:42:00,941.021,941.021,940.658,940.885,4040.0
2009-05-21 10:43:00,940.928,941.267,940.928,941.267,4500.0
2009-05-21 10:44:00,941.24,941.311,941.129,941.311,4810.0
2009-05-21 10:45:00,941.195,941.195,941.024,941.024,4520.0
2009-05-21 10:46:00,941.019,941.131,940.852,940.98,5780.0
2009-05-21 10:47:00,940.91,940.974,940.456,940.565,17200.0
2009-05-21 10:48:00,940.554,940.713,940.257,940.368,30430.0
2009-05-21 10:49:00,940.28,940.421,940.233,940.415,4050.0
2009-05-21 10:50:00,940.368,940.368,940.153,940.196,3530.0
2009-05-21 10:51:00,940.403,940.412,939.966,939.966,5020.0
2009-05-21 10:52:00,940.011,940.187,939.696,939.885,3020.0
2009-05-21 10:53:00,939.932,940.137,939.879,939.982,3270.0
2009-05-21 10:54:00,939.94,940.042,939.676,939.941,5550.0
2009-05-21 10:55:00,939.979,940.098,939.917,940.029,3680.0
2009-05-21 10:56:00,939.828,939.849,939.687,939.716,5880.0
2009-05-21 10:57:00,939.692,939.743,939.525,939.617,3890.0
2009-05-21 10:58:00,939.629,939.639,939.282,939.619,4150.0
2009-05-21 10:59:00,939.657,939.977,939.59,939.768,22090.0
2009-05-21 11:00:00,939.847,940.133,939.545,940.133,4480.0
2009-05-21 11:01:00,940.089,940.089,939.777,940.058,30450.0
2009-05-21 11:02:00,940.21,940.262,939.692,940.155,4680.0
2009-05-21 11:03:00,940.203,940.348,939.931,939.931,3220.0
2009-05-21 11:04:00,939.989,940.192,939.766,940.146,5320.0
2009-05-21 11:05:00,940.223,940.29,939.974,939.974,3070.0
2009-05-21 11:06:00,939.785,939.999,939.381,939.759,5250.0
2009-05-21 11:07:00,939.828,940.173,939.828,940.158,3280.0
2009-05-21 11:08:00,940.062,940.089,939.898,939.984,5080.0
2009-05-21 11:09:00,939.816,939.996,939.597,939.597,2840.0
2009-05-21 11:10:00,939.594,939.812,939.194,939.563,20360.0
2009-05-21 11:11:00,939.638,939.766,939.616,939.762,3690.0
2009-05-21 11:12:00,939.6,939.745,939.327,939.57,4070.0
2009-05-21 11:13:00,939.548,939.758,939.493,939.586,4900.0
2009-05-21 11:14:00,939.468,939.569,939.214,939.569,4980.0
2009-05-21 11:15:00,939.641,939.836,939.613,939.613,3710.0
2009-05-21 11:16:00,939.614,939.699,939.347,939.655,4240.0
2009-05-21 11:17:00,939.672,939.785,939.672,939.753,3790.0
2009-05-21 11:18:00,939.717,939.809,939.235,939.809,4880.0
2009-05-21 11:19:00,939.855,939.928,939.815,939.844,3540.0
2009-05-21 11:20:00,939.848,939.969,939.654,939.841,4730.0
2009-05-21 11:21:00,939.837,939.837,939.604,939.71,4570.0
2009-05-21 11:22:00,939.625,939.855,939.101,939.855,4470.0
2009-05-21 11:23:00,939.791,939.837,939.67,939.67,17730.0
2009-05-21 11:24:00,939.702,939.811,939.49,939.807,5190.0
2009-05-21 11:25:00,939.807,939.856,939.776,939.827,4890.0
2009-05-21 11:26:00,939.785,939.785,939.32,939.737,4060.0
2009-05-21 11:27:00,939.739,939.945,939.739,939.889,4980.0
2009-05-21 11:28:00,939.834,939.85,939.61,939.742,4540.0
2009-05-21 11:29:00,939.793,939.913,939.655,939.669,4940.0
2009-05-21 11:30:00,939.796,939.94,939.723,939.729,4500.0
2009-05-21 11:31:00,939.704,939.946,939.62,939.756,4130.0
2009-05-21 11:32:00,939.532,939.803,939.399,939.787,4260.0
2009-05-21 11:33:00,939.732,939.976,939.565,939.565,5600.0
2009-05-21 11:34:00,939.697,939.709,939.374,939.455,4210.0
2009-05-21 11:35:00,939.475,939.668,939.475,939.598,4650.0
2009-05-21 11:36:00,939.533,939.533,939.169,939.403,6290.0
2009-05-21 11:37:00,939.525,939.793,939.525,939.674,4070.0
2009-05-21 11:38:00,939.65,939.768,939.382,939.618,3880.0
2009-05-21 11:39:00,939.573,939.931,939.573,939.931,19010.0
2009-05-21 11:40:00,939.975,939.975,939.602,939.721,5090.0
2009-05-21 11:41:00,939.82,939.908,939.64,939.908,7280.0
2009-05-21 11:42:00,939.785,940.223,939.427,940.223,5820.0
2009-05-21 11:43:00,940.201,940.317,939.907,940.278,36540.0
2009-05-21 11:44:00,940.186,940.186,939.525,939.989,37070.0
2009-05-21 11:45:00,940.023,940.265,940.012,940.023,15710.0
2009-05-21 11:46:00,939.833,940.069,939.578,939.985,3440.0
2009-05-21 11:47:00,939.964,940.179,939.765,939.786,44360.0
2009-05-21 11:48:00,939.72,939.897,939.364,939.858,3660.0
2009-05-21 11:49:00,939.6,939.92,939.6,939.787,5740.0
2009-05-21 11:50:00,939.888,940.102,939.689,940.102,3540.0
2009-05-21 11:51:00,940.197,940.216,939.975,939.975,5290.0
2009-05-21 11:52:00,939.911,940.017,939.718,939.881,4990.0
2009-05-21 11:53:00,939.944,939.944,939.721,939.919,28370.0
2009-05-21 11:54:00,940.025,940.213,940.025,940.18,4200.0
2009-05-21 11:55:00,940.306,940.525,940.117,940.29,5810.0
2009-05-21 11:56:00,940.226,940.446,939.771,940.446,4270.0
2009-05-21 11:57:00,940.324,940.414,940.166,940.166,3170.0
2009-05-21 11:58:00,940.264,940.489,939.91,940.489,3420.0
2009-05-21 11:59:00,940.251,940.332,939.952,939.952,3490.0
2009-05-21 12:00:00,939.794,940.117,939.77,939.821,4710.0
2009-05-21 12:01:00,939.724,940.086,939.724,940.038,4750.0
2009-05-21 12:02:00,939.901,939.992,939.658,939.824,2840.0
2009-05-21 12:03:00,939.784,939.949,939.727,939.876,3280.0
2009-05-21 12:04:00,939.726,939.984,939.543,939.953,3660.0
2009-05-21 12:05:00,940.002,940.12,939.897,939.918,10530.0
2009-05-21 12:06:00,939.906,939.966,939.669,939.753,5370.0
2009-05-21 12:07:00,939.741,939.932,939.73,939.778,3710.0
2009-05-21 12:08:00,939.607,939.81,938.925,939.414,12930.0
2009-05-21 12:09:00,939.523,939.908,939.523,939.826,12950.0
2009-05-21 12:10:00,939.886,940.016,939.137,940.016,3690.0
2009-05-21 12:11:00,940.059,940.291,939.871,940.048,4630.0
2009-05-21 12:12:00,939.994,940.22,939.77,940.144,3830.0
2009-05-21 12:13:00,940.234,940.483,940.234,940.463,4350.0
2009-05-21 12:14:00,940.508,940.593,940.387,940.526,3480.0
2009-05-21 12:15:00,940.552,940.712,940.523,940.616,3860.0
2009-05-21 12:16:00,940.661,940.753,940.408,940.521,2870.0
2009-05-21 12:17:00,940.566,940.705,940.481,940.576,9760.0
2009-05-21 12:18:00,940.653,940.711,940.257,940.525,2670.0
2009-05-21 12:19:00,940.64,940.64,940.419,940.529,4490.0
2009-05-21 12:20:00,940.351,940.416,940.087,940.394,5170.0
2009-05-21 12:21:00,940.483,940.624,940.311,940.624,4350.0
2009-05-21 12:22:00,940.463,940.521,940.209,940.289,3410.0
2009-05-21 12:23:00,940.347,940.413,940.262,940.402,5090.0
2009-05-21 12:24:00,940.435,940.589,940.16,940.331,3410.0
2009-05-21 12:25:00,940.36,940.487,940.26,940.26,4450.0
2009-05-21 12:26:00,940.228,940.228,939.848,940.121,24320.0
2009-05-21 12:27:00,940.122,940.33,940.109,940.109,3940.0
2009-05-21 12:28:00,940.066,940.066,939.707,940.007,24410.0
2009-05-21 12:29:00,940.096,940.215,939.981,939.981,22080.0
2009-05-21 12:30:00,939.81,939.995,939.591,939.908,4700.0
2009-05-21 12:31:00,940.074,940.211,940.074,940.134,23200.0
2009-05-21 12:32:00,939.927,940.021,939.789,939.822,3430.0
2009-05-21 12:33:00,939.898,939.975,939.867,939.975,3360.0
2009-05-21 12:34:00,939.803,939.878,939.68,939.834,3050.0
2009-05-21 12:35:00,939.808,940.01,939.808,939.894,5000.0
2009-05-21 12:36:00,939.838,939.873,939.551,939.873,16600.0
2009-05-21 12:37:00,939.87,939.946,939.803,939.897,2830.0
2009-05-21 12:38:00,939.817,939.943,939.535,939.943,3580.0
2009-05-21 12:39:00,939.887,940.074,939.887,939.962,2330.0
2009-05-21 12:40:00,939.84,939.84,939.364,939.612,13010.0
2009-05-21 12:41:00,939.547,939.881,939.419,939.696,2440.0
2009-05-21 12:42:00,939.701,939.901,939.113,939.575,2470.0
2009-05-21 12:43:00,939.643,939.765,939.626,939.626,2740.0
2009-05-21 12:44:00,939.687,939.894,939.526,939.765,5980.0
2009-05-21 12:45:00,939.537,939.537,939.349,939.365,4400.0
2009-05-21 12:46:00,939.247,939.532,939.082,939.532,3500.0
2009-05-21 12:47:00,939.543,939.574,939.385,939.399,24750.0
2009-05-21 12:48:00,939.396,939.43,939.179,939.379,26050.0
2009-05-21 12:49:00,939.468,939.773,939.289,939.773,3500.0
2009-05-21 12:50:00,939.678,939.734,939.255,939.702,3230.0
2009-05-21 12:51:00,939.753,939.753,939.533,939.602,3210.0
2009-05-21 12:52:00,939.668,939.893,939.41,939.875,3090.0
2009-05-21 12:53:00,939.859,939.93,939.738,939.841,3650.0
2009-05-21 12:54:00,940.023,940.023,939.793,939.878,2900.0
2009-05-21 12:55:00,939.938,940.111,939.877,940.111,2930.0
2009-05-21 12:56:00,940.073,940.148,939.716,940.148,3730.0
2009-05-21 12:57:00,940.195,940.246,940.108,940.111,28210.0
2009-05-21 12:58:00,940.006,940.161,939.755,939.992,3170.0
2009-05-21 12:59:00,940.119,940.257,940.094,940.094,3030.0
2009-05-21 13:00:00,939.994,940.188,939.829,940.122,3470.0
2009-05-21 13:01:00,940.175,940.308,940.093,940.171,4800.0
2009-05-21 13:02:00,939.985,940.021,939.615,939.957,3870.0
2009-05-21 13:03:00,940.138,940.249,940.069,940.188,3520.0
2009-05-21 13:04:00,940.224,940.224,939.81,940.137,4420.0
2009-05-21 13:05:00,940.076,940.076,939.783,939.783,5260.0
2009-05-21 13:06:00,939.638,939.641,939.016,939.641,4350.0
2009-05-21 13:07:00,939.663,939.878,939.537,939.713,4270.0
2009-05-21 13:08:00,939.656,939.739,939.486,939.609,5040.0
2009-05-21 13:09:00,939.755,939.868,939.456,939.766,36360.0
2009-05-21 13:10:00,939.812,939.857,939.377,939.377,2670.0
2009-05-21 13:11:00,939.559,939.808,939.559,939.779,2370.0
2009-05-21 13:12:00,939.714,939.959,939.61,939.888,3710.0
2009-05-21 13:13:00,939.892,940.04,939.751,939.765,5490.0
2009-05-21 13:14:00,939.638,939.844,939.54,939.825,3570.0
2009-05-21 13:15:00,939.87,940.248,939.84,940.248,3270.0
2009-05-21 13:16:00,940.212,940.212,939.397,940.168,16890.0
2009-05-21 13:17:00,940.156,940.202,939.929,940.202,3320.0
2009-05-21 13:18:00,940.177,940.177,939.518,939.664,23250.0
2009-05-21 13:19:00,939.599,939.93,939.513,939.513,3950.0
2009-05-21 13:20:00,939.338,939.992,939.338,939.913,4000.0
2009-05-21 13:21:00,939.793,939.943,939.664,939.943,3300.0
2009-05-21 13:22:00,939.826,939.826,939.336,939.57,4880.0
2009-05-21 13:23:00,939.765,939.783,939.306,939.783,5620.0
2009-05-21 13:24:00,939.743,939.743,938.938,939.695,2880.0
2009-05-21 13:25:00,939.549,939.724,939.363,939.613,3610.0
2009-05-21 13:26:00,939.652,939.853,939.016,939.114,2810.0
2009-05-21 13:27:00,939.253,939.586,939.246,939.355,3630.0
2009-05-21 13:28:00,939.542,939.959,939.251,939.514,12490.0
2009-05-21 13:29:00,939.445,939.815,939.445,939.815,4670.0
2009-05-21 13:30:00,939.649,939.8,939.274,939.47,21880.0
2009-05-21 13:31:00,939.537,939.85,939.46,939.46,4200.0
2009-05-21 13:32:00,939.576,939.596,939.164,939.196,15180.0
2009-05-21 13:33:00,939.007,939.412,938.906,938.906,5470.0
2009-05-21 13:34:00,938.916,939.09,938.825,939.053,3840.0
2009-05-21 13:35:00,938.87,939.019,938.724,938.755,2780.0
2009-05-21 13:36:00,938.69,939.291,938.281,939.291,3300.0
2009-05-21 13:37:00,939.361,939.519,938.942,938.942,6140.0
2009-05-21 13:38:00,938.893,938.907,938.696,938.779,2800.0
2009-05-21 13:39:00,938.97,939.437,938.97,939.358,3370.0
2009-05-21 13:40:00,939.39,939.458,938.86,939.196,3860.0
2009-05-21 13:41:00,939.257,939.389,939.04,939.172,4580.0
2009-05-21 13:42:00,939.239,939.429,939.145,939.24,2890.0
2009-05-21 13:43:00,939.034,939.417,939.034,939.158,4470.0
2009-05-21 13:44:00,939.176,939.484,938.715,939.466,25560.0
2009-05-21 13:45:00,939.461,939.461,938.933,938.984,4130.0
2009-05-21 13:46:00,938.705,939.22,938.549,938.95,3560.0
2009-05-21 13:47:00,938.792,939.01,938.726,938.812,4410.0
2009-05-21 13:48:00,938.922,938.922,938.666,938.789,4880.0
2009-05-21 13:49:00,938.846,939.143,938.803,938.803,18680.0
2009-05-21 13:50:00,938.608,938.692,938.458,938.458,3830.0
2009-05-21 13:51:00,938.752,939.108,938.513,938.513,4330.0
2009-05-21 13:52:00,938.597,938.656,938.316,938.62,4100.0
2009-05-21 13:53:00,938.646,938.807,938.616,938.695,4390.0
2009-05-21 13:54:00,938.721,938.935,938.431,938.935,4620.0
2009-05-21 13:55:00,938.991,939.263,938.97,939.143,3270.0
2009-05-21 13:56:00,938.996,939.369,938.667,939.369,3350.0
2009-05-21 13:57:00,939.269,939.413,939.023,939.413,3350.0
2009-05-21 13:58:00,939.23,939.23,938.908,939.221,2640.0
2009-05-21 13:59:00,939.316,939.505,939.316,939.439,3640.0
2009-05-21 14:00:00,939.271,939.33,938.839,938.908,4900.0
2009-05-21 14:01:00,938.775,939.144,938.672,938.751,3120.0
2009-05-21 14:02:00,938.524,938.983,938.442,938.638,4060.0
2009-05-21 14:03:00,938.696,938.828,938.563,938.563,3310.0
2009-05-21 14:04:00,938.429,938.531,937.691,938.531,4300.0
2009-05-21 14:05:00,938.792,939.15,938.787,939.128,3600.0
2009-05-21 14:06:00,939.261,939.297,938.421,939.015,24880.0
2009-05-21 14:07:00,939.035,939.345,939.035,939.345,5000.0
2009-05-21 14:08:00,939.042,939.43,938.912,939.43,4910.0
2009-05-21 14:09:00,939.447,939.551,939.327,939.456,2890.0
2009-05-21 14:10:00,939.374,939.374,939.053,939.171,5500.0
2009-05-21 14:11:00,939.206,939.435,939.106,939.435,2960.0
2009-05-21 14:12:00,939.388,939.522,939.09,939.393,4750.0
2009-05-21 14:13:00,939.348,939.402,938.98,939.171,3190.0
2009-05-21 14:14:00,939.219,939.219,938.565,938.916,3520.0
2009-05-21 14:15:00,938.967,939.113,938.79,938.97,3970.0
2009-05-21 14:16:00,938.94,938.945,938.37,938.944,4610.0
2009-05-21 14:17:00,939.016,939.114,938.91,938.929,3790.0
2009-05-21 14:18:00,938.916,938.929,938.562,938.567,4440.0
2009-05-21 14:19:00,938.603,938.851,938.402,938.795,4180.0
2009-05-21 14:20:00,938.518,938.518,937.601,937.601,20580.0
2009-05-21 14:21:00,937.439,937.946,937.408,937.823,3770.0
2009-05-21 14:22:00,937.985,938.211,937.747,937.747,5000.0
2009-05-21 14:23:00,937.859,938.026,937.655,937.773,4240.0
2009-05-21 14:24:00,937.537,937.822,937.246,937.498,3560.0
2009-05-21 14:25:00,937.639,937.639,937.459,937.564,3760.0
2009-05-21 14:26:00,937.352,937.495,936.961,937.383,3360.0
2009-05-21 14:27:00,937.454,937.714,937.454,937.549,4770.0
2009-05-21 14:28:00,937.483,937.951,937.367,937.587,2780.0
2009-05-21 14:29:00,937.561,937.561,937.387,937.445,3700.0
2009-05-21 14:30:00,937.095,937.541,936.611,937.541,2730.0
2009-05-21 14:31:00,937.466,937.466,937.187,937.187,3080.0
2009-05-21 14:32:00,937.274,937.638,937.274,937.473,3450.0
2009-05-21 14:33:00,937.468,937.5,937.199,937.5,4090.0
2009-05-21 14:34:00,937.433,937.555,936.831,936.831,3610.0
2009-05-21 14:35:00,936.819,937.108,936.622,936.65,5200.0
2009-05-21 14:36:00,936.732,936.921,936.364,936.808,15320.0
2009-05-21 14:37:00,936.912,936.969,936.795,936.82,4610.0
2009-05-21 14:38:00,936.829,937.222,936.5,936.933,4620.0
2009-05-21 14:39:00,937.263,937.669,937.24,937.24,22730.0
2009-05-21 14:40:00,937.247,937.429,937.022,937.245,3470.0
2009-05-21 14:41:00,937.358,937.358,937.056,937.259,14030.0
2009-05-21 14:42:00,937.265,937.377,936.372,936.749,4500.0
2009-05-21 14:43:00,937.168,937.667,937.168,937.608,3630.0
2009-05-21 14:44:00,937.454,937.677,936.763,937.677,2780.0
2009-05-21 14:45:00,937.764,938.093,937.689,937.925,4630.0
2009-05-21 14:46:00,937.921,937.921,937.555,937.763,3000.0
2009-05-21 14:47:00,937.734,938.16,937.446,937.782,5040.0
2009-05-21 14:48:00,937.847,937.847,937.112,937.62,25080.0
2009-05-21 14:49:00,937.695,937.808,937.391,937.514,17360.0
2009-05-21 14:50:00,937.407,937.66,937.007,937.66,3070.0
2009-05-21 14:51:00,937.825,938.098,937.824,937.976,5230.0
2009-05-21 14:52:00,937.923,938.041,937.468,938.041,3630.0
2009-05-21 14:53:00,938.125,938.283,938.046,938.182,3480.0
2009-05-21 14:54:00,938.157,938.168,937.815,938.168,44800.0
2009-05-21 14:55:00,938.175,938.216,937.899,937.936,2360.0
2009-05-21 14:56:00,937.968,938.157,937.815,938.085,2800.0
2009-05-21 14:57:00,938.157,938.194,937.988,938.194,3960.0
2009-05-21 14:58:00,938.056,938.056,937.688,938.022,3920.0
2009-05-21 14:59:00,937.929,938.018,937.53,937.576,4830.0
2009-05-21 15:00:00,937.694,937.767,937.428,937.524,4730.0
2009-05-21 15:01:00,937.553,937.663,937.443,937.454,5650.0
2009-05-21 15:02:00,937.509,937.509,937.013,937.146,3360.0
2009-05-21 15:03:00,937.151,937.276,936.941,937.26,19430.0
2009-05-21 15:04:00,937.266,937.575,936.536,937.575,4540.0
2009-05-21 15:05:00,937.75,937.961,937.677,937.83,3060.0
2009-05-21 15:06:00,937.834,937.834,937.12,937.535,4310.0
2009-05-21 15:07:00,938.01,938.934,938.01,938.934,4840.0
2009-05-21 15:08:00,938.947,939.379,938.804,939.379,4000.0
2009-05-21 15:09:00,939.493,939.895,939.169,939.895,26640.0
2009-05-21 15:10:00,939.908,939.908,939.503,939.75,4980.0
2009-05-21 15:11:00,939.913,940.042,939.72,939.968,3450.0
2009-05-21 15:12:00,939.988,939.988,939.335,939.952,5800.0
2009-05-21 15:13:00,940.023,940.043,939.748,939.991,5250.0
2009-05-21 15:14:00,940.011,940.13,939.974,940.113,4250.0
2009-05-21 15:15:00,940.097,940.11,939.855,939.855,15370.0
2009-05-21 15:16:00,939.935,940.123,939.774,940.123,3790.0
2009-05-21 15:17:00,939.978,939.992,939.681,939.741,4510.0
2009-05-21 15:18:00,939.756,939.852,939.473,939.601,3810.0
2009-05-21 15:19:00,939.641,939.655,939.336,939.417,3900.0
2009-05-21 15:20:00,939.446,939.672,939.235,939.538,5050.0
2009-05-21 15:21:00,939.571,939.619,939.22,939.257,3740.0
2009-05-21 15:22:00,939.337,939.585,939.041,939.585,6000.0
2009-05-21 15:23:00,939.595,939.822,939.533,939.533,6220.0
2009-05-21 15:24:00,939.535,939.535,939.041,939.456,48310.0
2009-05-21 15:25:00,939.492,939.661,939.336,939.661,5260.0
2009-05-21 15:26:00,939.75,939.75,939.104,939.278,5540.0
2009-05-21 15:27:00,939.528,939.682,939.278,939.451,23050.0
2009-05-21 15:28:00,939.332,939.38,939.064,939.216,4120.0
2009-05-21 15:29:00,939.193,939.645,938.973,939.212,38390.0
2009-05-21 15:30:00,939.267,939.425,938.886,939.293,6150.0
2009-05-21 15:31:00,939.237,939.315,938.74,938.74,6110.0
2009-05-21 15:32:00,938.791,939.459,938.489,938.489,4650.0
2009-05-21 15:33:00,938.496,938.947,938.336,938.446,45590.0
2009-05-21 15:34:00,938.53,939.316,938.214,939.316,6080.0
2009-05-21 15:35:00,939.195,939.195,938.843,939.008,5450.0
2009-05-21 15:36:00,939.094,939.094,938.401,939.073,4800.0
2009-05-21 15:37:00,939.026,939.331,939.026,939.077,6170.0
2009-05-21 15:38:00,939.172,939.293,938.949,939.036,5250.0
2009-05-21 15:39:00,939.01,939.163,938.81,938.869,6060.0
2009-05-21 15:40:00,938.798,939.138,938.476,938.476,7050.0
2009-05-21 15:41:00,938.554,939.225,938.085,938.085,6190.0
2009-05-21 15:42:00,937.879,938.319,937.693,938.319,4650.0
2009-05-21 15:43:00,938.506,938.665,938.287,938.618,5040.0
2009-05-21 15:44:00,938.678,938.678,938.056,938.512,28360.0
2009-05-21 15:45:00,938.729,938.812,938.421,938.483,4420.0
2009-05-21 15:46:00,938.497,938.704,938.323,938.394,5640.0
2009-05-21 15:47:00,938.491,938.546,938.261,938.261,5100.0
2009-05-21 15:48:00,938.205,938.537,937.772,937.772,5400.0
2009-05-21 15:49:00,937.364,938.37,937.364,937.57,31950.0
2009-05-21 15:50:00,937.495,937.873,936.795,937.873,4500.0
2009-05-21 15:51:00,937.906,938.014,937.49,938.014,4640.0
2009-05-21 15:52:00,938.089,938.18,937.443,937.443,3600.0
2009-05-21 15:53:00,937.429,937.644,937.282,937.491,3760.0
2009-05-21 15:54:00,937.462,937.561,937.148,937.535,3370.0
2009-05-21 15:55:00,937.595,937.638,937.366,937.397,3180.0
2009-05-21 15:56:00,937.387,937.842,937.387,937.501,4070.0
2009-05-21 15:57:00,937.452,937.615,937.42,937.42,4870.0
2009-05-21 15:58:00,937.438,937.536,937.176,937.372,5270.0
2009-05-21 15:59:00,937.447,937.542,937.127,937.27,4580.0
2009-05-21 16:00:00,937.138,937.154,936.352,936.352,4390.0
2009-05-21 16:01:00,936.46,936.855,936.46,936.733,6640.0
2009-05-21 16:02:00,936.716,936.765,936.298,936.298,5660.0
2009-05-21 16:03:00,936.17,936.65,936.054,936.378,55130.0
2009-05-21 16:04:00,936.228,936.402,935.517,936.048,33460.0
2009-05-21 16:05:00,936.117,936.646,936.117,936.522,3570.0
2009-05-21 16:06:00,936.49,937.522,936.219,937.522,4620.0
2009-05-21 16:07:00,937.154,937.922,936.909,937.922,4140.0
2009-05-21 16:08:00,937.68,938.087,936.924,938.087,7370.0
2009-05-21 16:09:00,938.213,938.346,937.672,937.923,4090.0
2009-05-21 16:10:00,937.936,938.142,937.75,938.131,5660.0
2009-05-21 16:11:00,938.313,938.315,937.853,938.13,6830.0
2009-05-21 16:12:00,938.159,938.159,937.355,937.983,5140.0
2009-05-21 16:13:00,937.991,938.243,937.984,938.157,38600.0
2009-05-21 16:14:00,938.277,938.442,938.179,938.357,4920.0
2009-05-21 16:15:00,938.421,938.893,938.206,938.893,4680.0
2009-05-21 16:16:00,939.094,939.217,938.516,938.889,4330.0
2009-05-21 16:17:00,938.815,938.885,938.244,938.373,5400.0
2009-05-21 16:18:00,938.457,938.979,938.302,938.823,3270.0
2009-05-21 16:19:00,938.728,938.835,938.562,938.674,3600.0
2009-05-21 16:20:00,938.412,938.412,937.055,937.055,33010.0
2009-05-21 16:21:00,936.852,936.966,936.46,936.966,4620.0
2009-05-21 16:22:00,936.876,937.181,936.876,937.025,5590.0
2009-05-21 16:23:00,936.848,937.415,936.324,936.324,25620.0
2009-05-21 16:24:00,936.31,936.52,936.054,936.52,3920.0
2009-05-21 16:25:00,936.538,936.701,936.415,936.701,3910.0
2009-05-21 16:26:00,936.81,936.985,936.413,936.505,4810.0
2009-05-21 16:27:00,936.601,936.897,936.544,936.849,6630.0
2009-05-21 16:28:00,936.695,936.732,936.356,936.386,3860.0
2009-05-21 16:29:00,936.494,936.977,936.494,936.762,4160.0
2009-05-21 16:30:00,936.695,936.695,936.224,936.453,5340.0
2009-05-21 16:31:00,936.53,936.716,936.454,936.612,5930.0
2009-05-21 16:32:00,936.523,936.812,936.0,936.812,6540.0
2009-05-21 16:33:00,937.226,937.588,937.066,937.066,4690.0
2009-05-21 16:34:00,937.003,937.003,936.399,936.399,4620.0
2009-05-21 16:35:00,936.559,937.441,936.466,936.466,39420.0
2009-05-21 16:36:00,936.395,936.648,936.037,936.37,57040.0
2009-05-21 16:37:00,936.537,936.671,935.802,936.359,6420.0
2009-05-21 16:38:00,936.4,936.632,936.244,936.289,3730.0
2009-05-21 16:39:00,936.12,936.236,935.815,936.17,5590.0
2009-05-21 16:40:00,936.093,936.752,935.753,936.752,7020.0
2009-05-21 16:41:00,936.911,937.097,936.698,937.097,7070.0
2009-05-21 16:42:00,936.81,936.896,936.383,936.858,6440.0
2009-05-21 16:43:00,936.713,937.351,936.474,937.351,5370.0
2009-05-21 16:44:00,937.114,937.695,936.287,937.695,4920.0
2009-05-21 16:45:00,938.093,938.147,937.534,937.562,4310.0
2009-05-21 16:46:00,937.594,937.838,937.061,937.347,3770.0
2009-05-21 16:47:00,937.729,938.23,937.729,938.2,3660.0
2009-05-21 16:48:00,938.23,938.23,937.908,937.983,3380.0
2009-05-21 16:49:00,938.121,938.269,938.106,938.269,6290.0
2009-05-21 16:50:00,938.164,938.336,937.572,937.807,43380.0
2009-05-21 16:51:00,937.893,938.337,937.893,938.055,7360.0
2009-05-21 16:52:00,937.985,938.406,937.971,938.406,5100.0
2009-05-21 16:53:00,938.624,939.051,938.338,938.927,4280.0
2009-05-21 16:54:00,939.041,939.42,938.829,939.245,7000.0
2009-05-21 16:55:00,939.272,939.272,938.873,938.873,4680.0
2009-05-21 16:56:00,938.977,939.093,938.505,938.721,4500.0
2009-05-21 16:57:00,938.698,938.86,938.598,938.681,5150.0
2009-05-21 16:58:00,938.921,938.983,938.483,938.894,4970.0
2009-05-21 16:59:00,938.988,938.988,938.761,938.793,5060.0
2009-05-21 17:00:00,938.539,938.685,938.264,938.685,4870.0
2009-05-21 17:01:00,938.808,938.947,938.606,938.606,3870.0
2009-05-21 17:02:00,938.528,938.616,938.276,938.358,3460.0
2009-05-21 17:03:00,938.275,938.405,938.129,938.183,5120.0
2009-05-21 17:04:00,938.468,938.562,938.053,938.325,4300.0
2009-05-21 17:05:00,938.355,938.355,937.747,938.242,6140.0
2009-05-21 17:06:00,938.182,938.323,937.777,938.171,5570.0
2009-05-21 17:07:00,938.287,938.593,938.074,938.593,4570.0
2009-05-21 17:08:00,938.664,939.186,938.664,938.732,3220.0
2009-05-21 17:09:00,938.749,939.091,938.665,939.091,4020.0
2009-05-21 17:10:00,939.003,939.003,938.359,938.981,5890.0
2009-05-21 17:11:00,939.243,939.846,939.243,939.619,8100.0
2009-05-21 17:12:00,939.878,940.341,939.289,940.182,6920.0
2009-05-21 17:13:00,940.29,940.411,939.924,940.207,7400.0
2009-05-21 17:14:00,940.164,940.164,939.638,939.861,3290.0
2009-05-21 17:15:00,939.748,939.766,939.439,939.439,3390.0
2009-05-21 17:16:00,939.657,939.708,939.419,939.59,4570.0
2009-05-21 17:17:00,939.66,939.719,939.376,939.702,5220.0
2009-05-21 17:18:00,939.884,940.626,939.743,940.472,4760.0
2009-05-21 17:19:00,940.75,941.167,940.644,941.053,4920.0
2009-05-21 17:20:00,940.903,940.903,939.895,940.671,5140.0
2009-05-21 17:21:00,940.61,940.822,940.123,940.653,3770.0
2009-05-21 17:22:00,940.49,940.725,940.115,940.722,6710.0
2009-05-21 17:23:00,940.756,940.953,940.605,940.69,7790.0
2009-05-21 17:24:00,940.596,940.78,940.157,940.78,5230.0
2009-05-21 17:25:00,940.764,940.874,940.293,940.293,5390.0
2009-05-21 17:26:00,940.12,940.315,940.071,940.315,3490.0
2009-05-21 17:27:00,940.292,940.292,939.95,939.991,3380.0
2009-05-21 17:28:00,939.962,940.468,939.694,940.468,3810.0
2009-05-21 17:29:00,940.828,941.064,940.828,940.854,6770.0
2009-05-21 17:30:00,940.805,940.805,940.465,940.492,5770.0
2009-05-21 17:31:00,940.656,940.736,940.552,940.736,2880.0
2009-05-21 17:32:00,940.809,940.872,940.603,940.772,4000.0
2009-05-21 17:33:00,940.803,940.805,940.442,940.442,5220.0
2009-05-21 17:34:00,940.444,940.537,940.081,940.49,4820.0
2009-05-21 17:35:00,940.458,940.504,940.155,940.35,3400.0
2009-05-21 17:36:00,940.351,940.569,940.072,940.569,3320.0
2009-05-21 17:37:00,940.581,941.046,940.503,941.046,5150.0
2009-05-21 17:38:00,940.91,941.11,940.715,940.918,3370.0
2009-05-21 17:39:00,940.814,941.051,940.751,941.009,6370.0
2009-05-21 17:40:00,941.171,941.171,940.549,941.034,6530.0
2009-05-21 17:41:00,940.973,941.271,940.904,941.123,4160.0
2009-05-21 17:42:00,940.911,941.08,940.777,940.801,6300.0
2009-05-21 17:43:00,940.778,940.988,940.641,940.988,4650.0
2009-05-21 17:44:00,941.193,941.322,941.058,941.111,5430.0
2009-05-21 17:45:00,941.172,941.304,941.036,941.304,6750.0
2009-05-21 17:46:00,941.359,941.559,941.106,941.559,6050.0
2009-05-21 17:47:00,941.669,943.832,941.669,943.317,5760.0
2009-05-21 17:48:00,942.977,942.977,942.157,942.796,5690.0
2009-05-21 17:49:00,942.887,942.972,942.57,942.777,6160.0
2009-05-21 17:50:00,942.778,942.962,942.656,942.795,4810.0
2009-05-21 17:51:00,942.781,943.095,942.721,942.807,3940.0
2009-05-21 17:52:00,942.755,943.111,942.655,943.111,3220.0
2009-05-21 17:53:00,943.084,943.235,942.912,943.192,3400.0
2009-05-21 17:54:00,943.133,943.221,942.544,943.221,6007.0
2009-05-21 17:55:00,943.31,943.786,943.31,943.66,8820.0
2009-05-21 17:56:00,943.785,944.144,943.785,943.849,3980.0
2009-05-21 17:57:00,943.82,943.925,943.696,943.925,2360.0
2009-05-21 17:58:00,943.915,944.055,943.757,944.002,3230.0
2009-05-21 17:59:00,943.984,943.984,943.666,943.666,6650.0
2009-05-21 18:00:00,943.739,943.739,943.053,943.053,4540.0
2009-05-21 18:01:00,943.046,943.226,942.955,943.037,4290.0
2009-05-21 18:02:00,942.958,942.958,942.715,942.808,5690.0
2009-05-21 18:03:00,942.829,943.191,942.829,943.065,3080.0
2009-05-21 18:04:00,943.029,943.303,942.82,943.303,5050.0
2009-05-21 18:05:00,943.309,943.309,943.093,943.165,5790.0
2009-05-21 18:06:00,943.123,943.182,942.916,943.182,5570.0
2009-05-21 18:07:00,943.241,943.443,943.214,943.379,3710.0
2009-05-21 18:08:00,943.38,943.976,943.131,943.976,2870.0
2009-05-21 18:09:00,944.097,944.734,944.097,944.6,6490.0
2009-05-21 18:10:00,944.653,944.793,944.288,944.743,4600.0
2009-05-21 18:11:00,944.833,944.924,944.78,944.78,3360.0
2009-05-21 18:12:00,944.693,944.948,944.574,944.939,5480.0
2009-05-21 18:13:00,944.949,945.373,944.949,945.148,4230.0
2009-05-21 18:14:00,945.202,945.202,944.737,944.737,3290.0
2009-05-21 18:15:00,944.653,944.653,944.279,944.279,5090.0
2009-05-21 18:16:00,944.135,944.135,943.897,944.007,3010.0
2009-05-21 18:17:00,943.994,944.147,943.81,944.115,5700.0
2009-05-21 18:18:00,944.027,944.115,943.674,944.115,4170.0
2009-05-21 18:19:00,944.296,944.889,944.296,944.889,4580.0
2009-05-21 18:20:00,945.171,945.804,944.697,945.165,4070.0
2009-05-21 18:21:00,945.543,945.916,945.543,945.709,4050.0
2009-05-21 18:22:00,945.744,946.39,945.679,945.874,3260.0
2009-05-21 18:23:00,946.07,946.463,946.07,946.141,5610.0
2009-05-21 18:24:00,946.086,946.185,945.818,946.005,4060.0
2009-05-21 18:25:00,945.983,946.089,945.813,945.999,3730.0
2009-05-21 18:26:00,945.952,946.034,945.696,945.696,6130.0
2009-05-21 18:27:00,945.523,945.523,945.237,945.237,3290.0
2009-05-21 18:28:00,945.323,945.618,945.237,945.618,5530.0
2009-05-21 18:29:00,945.729,945.788,945.641,945.788,3690.0
2009-05-21 18:30:00,945.773,945.823,945.579,945.782,6030.0
2009-05-21 18:31:00,945.854,946.293,945.854,946.019,5300.0
2009-05-21 18:32:00,946.071,947.03,945.994,947.03,3480.0
2009-05-21 18:33:00,947.05,947.05,946.327,946.414,4360.0
2009-05-21 18:34:00,946.387,946.808,946.332,946.707,6870.0
2009-05-21 18:35:00,946.738,946.755,946.483,946.483,4160.0
2009-05-21 18:36:00,946.301,946.301,945.797,946.039,4360.0
2009-05-21 18:37:00,945.973,946.014,945.808,945.808,3830.0
2009-05-21 18:38:00,945.806,946.01,945.645,946.01,2750.0
2009-05-21 18:39:00,946.066,946.827,946.066,946.82,4640.0
2009-05-21 18:40:00,946.785,947.291,946.785,947.291,2340.0
2009-05-21 18:41:00,947.664,948.669,947.664,948.654,4910.0
2009-05-21 18:42:00,948.545,949.82,948.545,949.82,4400.0
2009-05-21 18:43:00,950.161,950.645,949.949,949.949,4320.0
2009-05-21 18:44:00,949.954,949.954,949.422,949.422,2990.0
2009-05-21 18:45:00,949.223,949.419,948.847,949.099,4620.0
2009-05-21 18:46:00,948.943,949.286,948.795,949.286,4100.0
2009-05-21 18:47:00,949.327,949.337,948.975,949.337,4130.0
2009-05-21 18:48:00,949.184,949.184,948.826,948.913,4230.0
2009-05-21 18:49:00,948.977,949.179,948.881,948.981,4590.0
2009-05-21 18:50:00,949.021,949.099,948.679,949.099,3410.0
2009-05-21 18:51:00,949.079,949.401,949.029,949.049,3130.0
2009-05-21 18:52:00,948.957,948.957,948.652,948.767,2420.0
2009-05-21 18:53:00,948.768,948.905,948.753,948.852,3800.0
2009-05-21 18:54:00,948.889,948.933,948.409,948.466,5890.0
2009-05-21 18:55:00,948.371,948.443,948.274,948.443,5100.0
2009-05-21 18:56:00,948.739,949.136,948.739,949.136,4890.0
2009-05-21 18:57:00,949.285,949.347,948.949,949.1,4990.0
2009-05-21 18:58:00,949.059,949.064,948.881,948.881,3400.0
2009-05-21 18:59:00,948.602,948.602,948.161,948.431,3500.0
2009-05-21 19:00:00,948.327,948.77,948.215,948.615,4590.0
2009-05-21 19:01:00,948.563,948.663,948.465,948.561,10300.0
2009-05-21 19:02:00,948.491,948.582,948.195,948.424,3580.0
2009-05-21 19:03:00,948.601,948.893,948.56,948.893,5150.0
2009-05-21 19:04:00,948.718,949.022,948.7,948.903,5990.0
2009-05-21 19:05:00,948.853,948.853,948.592,948.592,5370.0
2009-05-21 19:06:00,948.543,948.67,948.309,948.634,5640.0
2009-05-21 19:07:00,948.592,948.629,948.372,948.372,4410.0
2009-05-21 19:08:00,948.286,948.476,948.199,948.361,4050.0
2009-05-21 19:09:00,948.567,948.641,948.46,948.54,5320.0
2009-05-21 19:10:00,948.423,948.891,948.295,948.891,11820.0
2009-05-21 19:11:00,948.974,949.075,948.923,948.949,5120.0
2009-05-21 19:12:00,948.861,948.861,948.655,948.655,4920.0
2009-05-21 19:13:00,948.677,948.85,948.662,948.662,6250.0
2009-05-21 19:14:00,948.746,948.906,948.613,948.819,3920.0
2009-05-21 19:15:00,948.727,948.737,948.555,948.737,3550.0
2009-05-21 19:16:00,948.76,948.76,948.427,948.51,5100.0
2009-05-21 19:17:00,948.411,948.63,948.388,948.388,4440.0
2009-05-21 19:18:00,948.398,948.489,948.285,948.439,5250.0
2009-05-21 19:19:00,948.478,948.711,948.478,948.554,5040.0
2009-05-21 19:20:00,948.527,948.601,948.396,948.582,6210.0
2009-05-21 19:21:00,948.591,948.591,948.395,948.395,3650.0
2009-05-21 19:22:00,948.296,948.365,948.061,948.285,4730.0
2009-05-21 19:23:00,948.267,948.384,948.264,948.383,5480.0
2009-05-21 19:24:00,948.239,948.368,948.096,948.368,3830.0
2009-05-21 19:25:00,948.458,948.684,948.425,948.684,7410.0
2009-05-21 19:26:00,948.765,949.03,948.46,949.03,4490.0
2009-05-21 19:27:00,949.052,949.31,948.993,949.012,3530.0
2009-05-21 19:28:00,949.103,949.809,949.103,949.809,4430.0
2009-05-21 19:29:00,950.096,950.43,949.967,950.43,4540.0
2009-05-21 19:30:00,950.411,950.411,949.601,949.601,5090.0
2009-05-21 19:31:00,949.564,949.673,949.346,949.371,7160.0
2009-05-21 19:32:00,949.357,949.357,949.174,949.214,6120.0
2009-05-21 19:33:00,949.272,949.359,949.126,949.126,3360.0
2009-05-21 19:34:00,949.191,949.553,949.191,949.553,7210.0
2009-05-21 19:35:00,949.576,949.576,949.174,949.214,2890.0
2009-05-21 19:36:00,949.094,949.146,948.849,949.091,4850.0
2009-05-21 19:37:00,949.039,949.164,948.941,949.164,3820.0
2009-05-21 19:38:00,949.007,949.16,948.919,949.16,5140.0
2009-05-21 19:39:00,949.209,949.403,949.053,949.403,6380.0
2009-05-21 19:40:00,949.476,949.698,949.225,949.225,5500.0
2009-05-21 19:41:00,949.487,949.658,949.194,949.194,5780.0
2009-05-21 19:42:00,949.184,949.319,949.184,949.265,5300.0
2009-05-21 19:43:00,949.225,949.425,949.204,949.213,5630.0
2009-05-21 19:44:00,949.275,949.409,948.958,949.409,4050.0
2009-05-21 19:45:00,949.48,949.888,949.357,949.706,5300.0
2009-05-21 19:46:00,949.446,949.843,949.443,949.843,5040.0
2009-05-21 19:47:00,949.707,950.045,949.538,949.892,5740.0
2009-05-21 19:48:00,949.948,949.948,949.702,949.852,4980.0
2009-05-21 19:49:00,949.922,950.21,949.922,950.21,3190.0
2009-05-21 19:50:00,950.474,951.211,950.474,951.13,7720.0
2009-05-21 19:51:00,951.111,951.111,950.909,950.909,2230.0
2009-05-21 19:52:00,950.673,950.863,950.453,950.863,5250.0
2009-05-21 19:53:00,950.81,950.838,950.443,950.513,7510.0
2009-05-21 19:54:00,950.555,950.738,950.19,950.738,2690.0
2009-05-21 19:55:00,950.762,950.762,950.569,950.608,4450.0
2009-05-21 19:56:00,950.717,950.901,950.467,950.474,6830.0
2009-05-21 19:57:00,950.479,950.661,950.441,950.537,5030.0
2009-05-21 19:58:00,950.559,950.985,950.386,950.918,5160.0
2009-05-21 19:59:00,950.973,951.134,950.973,951.121,3260.0
2009-05-21 20:00:00,951.112,951.112,950.54,950.865,3860.0
2009-05-21 20:01:00,951.03,951.073,950.826,950.973,4796.0
2009-05-21 20:02:00,950.958,951.104,950.954,951.041,2878.0
2009-05-21 20:03:00,951.231,951.305,951.044,951.305,5660.0
2009-05-21 20:04:00,950.99,951.077,950.776,950.879,2728.0
2009-05-21 20:05:00,951.097,951.99,951.005,951.99,8000.0
2009-05-21 20:06:00,952.063,952.063,951.677,951.69,8160.0
2009-05-21 20:07:00,951.719,952.125,951.591,952.125,7570.0
2009-05-21 20:08:00,952.237,953.058,951.99,953.058,10190.0
2009-05-21 20:09:00,952.983,953.061,952.773,953.057,6820.0
2009-05-21 20:10:00,952.98,952.98,952.284,952.591,3850.0
2009-05-21 20:11:00,952.609,952.693,952.208,952.646,6709.0
2009-05-21 20:12:00,952.873,954.263,952.873,953.991,4907.0
2009-05-21 20:13:00,954.051,954.216,953.983,954.067,5480.0
2009-05-21 20:14:00,953.789,953.901,953.404,953.901,3261.0
2009-05-21 20:15:00,953.839,953.969,953.625,953.969,2067.0
2009-05-21 20:16:00,954.007,954.066,953.543,953.928,3464.0
2009-05-21 20:17:00,954.029,954.346,954.005,954.346,6181.0
2009-05-21 20:18:00,954.443,954.443,954.152,954.167,3863.0
2009-05-21 20:19:00,954.19,954.19,953.967,953.967,11780.0
2009-05-21 20:20:00,954.096,954.275,953.79,954.273,2410.0
2009-05-21 20:21:00,954.375,954.482,954.117,954.36,11750.0
2009-05-21 20:22:00,954.289,954.355,953.995,953.995,7550.0
2009-05-21 20:23:00,954.097,954.252,954.025,954.025,4220.0
2009-05-21 20:24:00,954.059,954.06,953.9,954.06,5166.0
2009-05-21 20:25:00,954.117,954.117,953.817,953.972,2240.0
2009-05-21 20:26:00,953.812,953.812,953.5,953.682,5420.0
2009-05-21 20:27:00,953.646,953.749,953.304,953.506,9553.0
2009-05-21 20:28:00,953.485,953.485,953.146,953.146,4620.0
2009-05-21 20:29:00,952.891,953.243,952.868,953.161,10480.0
2009-05-21 20:30:00,953.314,953.658,953.145,953.414,3997.0
2009-05-21 20:31:00,953.707,953.707,953.246,953.246,3340.0
2009-05-21 20:32:00,953.39,953.624,953.054,953.597,7583.0
2009-05-21 20:33:00,953.582,953.693,953.077,953.077,4581.0
2009-05-21 20:34:00,952.962,953.047,952.784,952.84,7256.0
2009-05-21 20:35:00,952.93,952.93,952.229,952.229,3138.0
2009-05-21 20:36:00,952.409,952.583,952.244,952.319,3781.0
2009-05-21 20:37:00,952.456,952.456,952.204,952.448,4687.0
2009-05-21 20:38:00,952.322,952.354,952.012,952.225,3508.0
2009-05-21 20:39:00,952.424,952.539,952.304,952.472,5824.0
2009-05-21 20:40:00,952.538,952.972,952.349,952.972,2336.0
2009-05-21 20:41:00,952.973,953.082,952.86,953.015,5410.0
2009-05-21 20:42:00,952.691,952.986,952.51,952.915,3107.0
2009-05-21 20:43:00,952.954,953.037,952.837,952.842,6850.0
2009-05-21 20:44:00,952.917,952.917,952.653,952.869,4821.0
2009-05-21 20:45:00,952.939,953.295,952.898,953.223,2789.0
2009-05-21 20:46:00,953.138,953.138,952.959,952.959,5305.0
2009-05-21 20:47:00,952.901,953.146,952.859,952.859,2401.0
2009-05-21 20:48:00,952.941,953.248,952.883,953.248,5640.0
2009-05-21 20:49:00,953.067,953.473,953.067,953.346,6784.0
2009-05-21 20:50:00,953.324,953.625,953.125,953.378,9602.0
2009-05-21 20:51:00,953.388,953.46,953.28,953.28,5780.0
2009-05-21 20:52:00,953.207,953.207,952.874,952.874,3460.0
2009-05-21 20:53:00,952.968,952.979,952.686,952.687,3622.0
2009-05-21 20:54:00,952.752,952.976,952.634,952.976,2719.0
2009-05-21 20:55:00,952.814,952.882,952.783,952.862,1780.0
2009-05-21 20:56:00,952.774,953.095,952.723,953.095,3498.0
2009-05-21 20:57:00,953.172,953.172,952.917,952.917,3733.0
2009-05-21 20:58:00,952.99,953.078,952.787,953.078,2908.0
2009-05-21 20:59:00,953.071,953.071,952.782,952.902,12266.0
2009-05-21 21:00:00,952.976,953.084,952.52,953.084,2320.0
2009-05-21 21:01:00,953.109,953.208,953.05,953.051,2889.0
2009-05-21 21:02:00,952.985,953.055,952.798,952.979,1620.0
2009-05-21 21:03:00,952.975,952.975,952.788,952.807,3440.0
2009-05-21 21:04:00,952.767,953.032,952.693,953.032,4206.0
2009-05-21 21:05:00,952.962,953.033,952.876,952.876,3260.0
2009-05-21 21:06:00,952.882,952.907,952.774,952.862,1850.0
2009-05-21 21:07:00,952.826,952.942,952.812,952.878,2870.0
2009-05-21 21:08:00,952.948,952.948,952.702,952.942,1950.0
2009-05-21 21:09:00,952.988,952.992,952.813,952.884,2150.0
2009-05-21 21:10:00,953.015,953.739,953.015,953.739,3380.0
2009-05-21 21:11:00,953.834,954.062,953.764,953.817,2680.0
2009-05-21 21:12:00,953.791,954.152,953.791,954.152,2380.0
2009-05-21 21:13:00,954.162,954.196,953.921,953.921,1583.0
2009-05-21 21:14:00,953.791,953.843,953.639,953.746,2896.0
2009-05-21 21:15:00,953.838,953.838,953.524,953.6,5272.0
2009-05-21 21:16:00,953.626,953.795,953.626,953.795,1920.0
2009-05-21 21:17:00,953.962,954.1,953.962,954.038,3340.0
2009-05-21 21:18:00,953.803,953.908,953.517,953.517,3370.0
2009-05-21 21:19:00,953.522,953.717,953.276,953.278,3332.0
2009-05-21 21:20:00,953.351,953.459,953.196,953.265,3728.0
2009-05-21 21:21:00,953.394,953.485,953.279,953.485,4030.0
2009-05-21 21:22:00,953.52,953.781,953.498,953.781,2440.0
2009-05-21 21:23:00,953.688,953.688,953.405,953.474,2100.0
2009-05-21 21:24:00,953.362,953.362,953.175,953.23,2471.0
2009-05-21 21:25:00,953.203,953.366,953.17,953.299,2550.0
2009-05-21 21:26:00,953.345,953.345,953.222,953.222,2370.0
2009-05-21 21:27:00,953.251,953.252,953.128,953.252,2090.0
2009-05-21 21:28:00,953.243,953.505,953.219,953.235,2022.0
2009-05-21 21:29:00,953.289,953.342,953.187,953.187,2669.0
2009-05-21 21:30:00,953.135,953.34,953.012,953.34,2930.0
2009-05-21 21:31:00,953.401,953.622,953.381,953.43,3460.0
2009-05-21 21:32:00,953.387,953.387,952.905,952.905,2752.0
2009-05-21 21:33:00,952.779,952.87,952.513,952.513,3097.0
2009-05-21 21:34:00,952.603,952.809,952.583,952.809,2336.0
2009-05-21 21:35:00,953.007,953.105,952.924,953.083,1910.0
2009-05-21 21:36:00,953.029,953.199,953.029,953.032,2680.0
2009-05-21 21:37:00,953.084,953.223,952.991,953.223,3309.0
2009-05-21 21:39:00,953.23,953.268,953.008,953.028,2832.0
2009-05-21 21:40:00,953.088,953.151,953.002,953.104,2366.0
2009-05-21 21:41:00,953.016,953.178,952.871,953.11,2190.0
2009-05-21 21:42:00,953.081,953.248,953.081,953.138,3629.0
2009-05-21 21:43:00,953.213,953.249,953.019,953.203,2610.0
2009-05-21 21:44:00,953.159,953.159,952.935,953.116,1490.0
2009-05-21 21:45:00,953.113,953.162,952.904,952.904,2674.0
2009-05-21 21:46:00,952.76,952.873,952.622,952.754,2010.0
2009-05-21 21:47:00,952.727,952.973,952.727,952.856,2320.0
2009-05-21 21:48:00,952.923,953.21,952.923,953.076,1817.0
2009-05-21 21:49:00,953.159,953.201,953.024,953.027,1402.0
2009-05-21 21:50:00,952.945,953.092,952.935,953.027,4920.0
2009-05-21 21:51:00,952.993,953.263,952.993,953.214,3695.0
2009-05-21 21:52:00,953.199,953.431,953.199,953.431,3168.0
2009-05-21 21:53:00,953.56,953.799,953.56,953.744,3960.0
2009-05-21 21:54:00,953.847,953.847,953.452,953.617,2180.0
2009-05-21 21:55:00,953.637,953.746,953.637,953.746,1717.0
2009-05-21 21:56:00,953.788,953.821,953.702,953.82,4306.0
2009-05-21 21:57:00,953.933,954.109,953.933,953.985,1550.0
2009-05-21 21:58:00,954.025,954.171,953.959,953.966,2400.0
2009-05-21 21:59:00,953.987,954.427,953.987,954.322,3020.0
2009-05-21 22:00:00,954.208,954.208,954.019,954.019,4630.0
2009-05-21 22:01:00,953.926,953.968,953.924,953.957,4730.0
2009-05-21 22:02:00,953.914,953.914,953.717,953.758,4700.0
2009-05-21 22:03:00,953.755,953.763,953.702,953.702,3296.0
2009-05-21 22:04:00,953.685,953.764,953.592,953.661,3180.0
2009-05-21 22:06:00,953.608,953.608,953.332,953.423,3610.0
2009-05-21 22:07:00,953.431,953.542,953.431,953.507,2890.0
2009-05-21 22:08:00,953.667,953.819,953.651,953.696,3420.0
2009-05-21 22:09:00,953.76,953.88,953.749,953.846,4000.0
2009-05-21 22:10:00,953.771,953.992,953.771,953.992,5620.0
2009-05-21 22:11:00,954.026,954.302,954.026,954.206,4580.0
2009-05-21 22:12:00,954.367,954.545,954.367,954.545,4207.0
2009-05-21 22:13:00,954.564,954.63,954.425,954.476,6300.0
2009-05-21 22:14:00,954.448,954.595,954.448,954.595,4980.0
2009-05-21 22:15:00,954.813,955.429,954.676,955.429,3720.0
2009-05-21 22:16:00,955.526,955.716,955.526,955.716,3790.0
2009-05-21 22:17:00,955.536,955.536,955.312,955.312,3490.0
2009-05-21 22:18:00,955.314,955.314,955.036,955.151,3380.0
2009-05-21 22:19:00,955.229,955.36,955.229,955.298,4750.0
2009-05-21 22:20:00,955.227,955.227,954.945,954.945,4600.0
2009-05-21 22:21:00,954.959,954.959,954.541,954.541,3340.0
2009-05-21 22:23:00,954.395,954.441,954.347,954.385,3160.0
2009-05-21 22:25:00,954.407,954.486,954.337,954.417,2790.0
2009-05-21 22:26:00,954.425,954.457,954.358,954.371,7510.0
2009-05-21 22:27:00,954.434,954.434,954.299,954.299,4170.0
2009-05-21 22:30:00,954.155,954.155,953.661,953.661,4060.0
2009-05-21 22:31:00,953.567,953.697,953.458,953.535,3299.0
2009-05-21 22:32:00,953.602,953.602,953.384,953.483,4740.0
2009-05-21 22:33:00,953.525,953.554,953.484,953.554,3970.0
2009-05-21 22:34:00,953.524,953.656,953.5,953.605,7360.0
2009-05-21 22:35:00,953.575,953.676,953.551,953.599,6270.0
2009-05-21 22:36:00,953.499,953.499,953.171,953.171,5820.0
2009-05-21 22:37:00,953.108,953.192,953.038,953.109,5530.0
2009-05-21 22:38:00,953.069,953.161,953.039,953.161,5400.0
2009-05-21 22:39:00,953.074,953.129,952.944,952.944,3660.0
2009-05-21 22:40:00,952.96,953.005,952.95,952.993,4450.0
2009-05-21 22:41:00,953.136,953.239,953.047,953.239,7510.0
2009-05-21 22:42:00,953.302,953.302,953.163,953.178,4080.0
2009-05-21 22:43:00,953.2,953.2,953.02,953.061,4800.0
2009-05-21 22:44:00,953.021,953.021,952.711,952.711,6600.0
2009-05-21 22:45:00,952.687,952.755,952.587,952.597,5810.0
2009-05-21 22:46:00,952.601,952.908,952.601,952.891,6920.0
2009-05-21 22:47:00,952.87,952.982,952.49,952.49,5430.0
2009-05-21 22:48:00,952.488,952.704,952.488,952.626,4120.0
2009-05-21 22:49:00,952.58,952.712,952.48,952.48,4730.0
2009-05-21 22:50:00,952.427,952.63,952.427,952.54,5160.0
2009-05-21 22:51:00,952.468,952.622,952.468,952.548,5330.0
2009-05-21 22:52:00,952.527,952.566,952.371,952.45,4290.0
2009-05-21 22:53:00,952.473,952.777,952.473,952.489,4000.0
2009-05-21 22:54:00,952.496,952.571,952.373,952.399,5720.0
2009-05-21 22:55:00,952.511,952.511,952.363,952.413,7280.0
2009-05-21 22:56:00,952.357,952.566,952.324,952.488,3510.0
2009-05-21 22:57:00,952.575,952.718,952.57,952.659,6910.0
2009-05-21 22:58:00,952.676,952.738,952.619,952.619,3580.0
2009-05-21 22:59:00,952.687,952.894,952.687,952.894,1440.0
2009-05-21 23:00:00,952.882,953.028,952.88,952.962,5680.0
2009-05-21 23:01:00,952.952,953.144,952.952,953.144,2820.0
2009-05-21 23:02:00,953.121,953.357,953.121,953.159,3880.0
2009-05-21 23:03:00,953.087,953.146,953.077,953.128,3260.0
2009-05-21 23:04:00,953.286,953.524,953.27,953.43,4720.0
2009-05-21 23:05:00,953.549,953.955,953.549,953.758,2740.0
2009-05-21 23:06:00,953.732,953.931,953.708,953.922,3670.0
2009-05-21 23:07:00,953.933,953.95,953.933,953.95,1000.0
2009-05-21 23:08:00,953.792,953.907,953.687,953.698,6800.0
2009-05-21 23:09:00,953.744,953.866,953.609,953.609,10620.0
2009-05-21 23:10:00,953.713,953.803,953.674,953.693,3950.0
2009-05-21 23:11:00,953.783,953.783,953.484,953.527,5770.0
2009-05-21 23:12:00,953.575,953.653,953.521,953.521,3830.0
2009-05-21 23:13:00,953.496,953.715,953.496,953.715,1170.0
2009-05-21 23:14:00,953.644,953.811,953.644,953.811,4500.0
2009-05-21 23:15:00,953.543,953.543,953.21,953.21,2700.0
2009-05-21 23:16:00,953.47,953.47,953.47,953.47,5340.0
2009-05-21 23:18:00,953.186,953.26,953.174,953.211,5340.0
2009-05-21 23:20:00,953.146,953.222,953.122,953.17,5330.0
2009-05-21 23:22:00,953.134,953.247,953.134,953.164,3900.0
2009-05-21 23:27:00,953.122,953.227,953.12,953.149,5640.0
2009-05-21 23:29:00,953.13,953.217,953.13,953.167,6040.0
2009-05-21 23:30:00,953.211,953.236,953.147,953.236,3540.0
2009-05-21 23:31:00,953.291,953.485,953.291,953.365,6320.0
2009-05-21 23:32:00,953.394,953.479,953.288,953.378,8790.0
2009-05-21 23:33:00,953.438,953.438,953.316,953.358,3530.0
2009-05-21 23:35:00,953.341,953.42,953.323,953.394,4100.0
2009-05-21 23:36:00,953.361,953.466,953.361,953.444,4230.0
2009-05-21 23:38:00,953.348,953.421,953.285,953.285,4420.0
2009-05-21 23:40:00,953.184,953.226,953.123,953.168,7700.0
2009-05-21 23:41:00,953.7,953.7,953.7,953.7,4780.0
2009-05-21 23:42:00,953.124,953.21,953.113,953.174,4780.0
2009-05-21 23:44:00,953.133,953.321,953.12,953.321,4710.0
2009-05-21 23:46:00,953.438,953.628,953.438,953.571,5830.0
2009-05-21 23:47:00,953.8,953.8,953.72,953.72,4690.0
2009-05-21 23:48:00,953.493,953.562,952.999,952.999,4690.0
2009-05-21 23:49:00,952.608,952.608,951.716,951.716,4490.0
2009-05-21 23:50:00,951.773,953.045,951.773,952.845,4080.0
2009-05-21 23:51:00,953.8,953.8,953.8,953.8,5040.0
2009-05-21 23:54:00,951.83,951.83,951.83,951.83,5040.0
2009-05-21 23:56:00,953.8,953.8,953.8,953.8,5040.0
2009-05-21 23:57:00,952.505,952.505,952.274,952.496,5040.0
2009-05-21 23:58:00,952.719,952.92,952.719,952.92,3200.0
2009-05-21 23:59:00,953.03,953.197,953.029,953.029,5670.0
2009-05-22 00:00:00,953.042,953.591,953.042,953.562,4040.0
2009-05-22 00:01:00,953.631,954.176,953.377,953.994,3050.0
2009-05-22 00:02:00,953.432,953.432,952.718,952.882,2397.0
2009-05-22 00:03:00,952.682,953.157,952.682,953.045,3950.0
2009-05-22 00:04:00,953.079,953.967,953.079,953.967,6660.0
2009-05-22 00:05:00,954.048,954.048,953.731,953.788,6970.0
2009-05-22 00:06:00,953.531,953.531,953.287,953.33,8320.0
2009-05-22 00:07:00,953.27,953.27,953.057,953.126,2620.0
2009-05-22 00:08:00,953.197,953.429,953.197,953.364,2720.0
2009-05-22 00:09:00,953.461,953.703,953.461,953.526,7320.0
2009-05-22 00:10:00,953.63,953.805,953.356,953.356,4810.0
2009-05-22 00:11:00,953.349,953.836,953.349,953.617,2750.0
2009-05-22 00:12:00,953.545,953.812,953.445,953.445,2870.0
2009-05-22 00:13:00,953.35,953.749,953.209,953.408,3110.0
2009-05-22 00:14:00,953.15,953.15,952.935,952.978,4350.0
2009-05-22 00:15:00,952.997,952.997,952.822,952.914,2750.0
2009-05-22 00:16:00,952.885,953.216,952.745,953.216,5718.0
2009-05-22 00:17:00,953.268,953.298,953.105,953.105,4420.0
2009-05-22 00:18:00,953.38,953.38,953.38,953.38,5350.0
2009-05-22 00:19:00,952.797,952.797,952.558,952.558,5350.0
2009-05-22 00:20:00,952.605,952.691,952.582,952.637,3140.0
2009-05-22 00:21:00,952.637,952.698,952.574,952.644,3550.0
2009-05-22 00:22:00,952.666,952.779,952.655,952.779,4660.0
2009-05-22 00:23:00,952.86,952.86,952.721,952.764,2580.0
2009-05-22 00:24:00,952.787,953.14,952.747,953.14,3190.0
2009-05-22 00:25:00,953.294,953.319,952.95,953.005,3630.0
2009-05-22 00:26:00,952.853,953.102,952.528,952.704,3870.0
2009-05-22 00:27:00,952.721,952.723,952.632,952.632,4560.0
2009-05-22 00:28:00,952.829,953.065,952.753,952.753,9610.0
2009-05-22 00:29:00,952.744,952.799,952.676,952.676,2370.0
2009-05-22 00:30:00,952.744,952.84,952.668,952.734,4630.0
2009-05-22 00:31:00,952.825,952.97,952.671,952.671,2430.0
2009-05-22 00:32:00,952.764,952.764,952.615,952.64,3090.0
2009-05-22 00:33:00,952.639,953.073,952.639,953.073,4630.0
2009-05-22 00:34:00,952.841,953.041,952.774,952.774,2630.0
2009-05-22 00:35:00,952.755,952.755,952.628,952.747,2090.0
2009-05-22 00:36:00,952.702,952.797,952.612,952.612,3920.0
2009-05-22 00:37:00,952.578,952.684,952.48,952.684,2900.0
2009-05-22 00:38:00,952.713,952.713,952.49,952.567,3652.0
2009-05-22 00:39:00,952.566,952.693,952.518,952.614,3720.0
2009-05-22 00:40:00,952.653,953.026,952.653,953.026,3630.0
2009-05-22 00:41:00,953.169,953.169,952.907,952.907,3320.0
2009-05-22 00:42:00,952.778,952.915,952.731,952.826,6140.0
2009-05-22 00:43:00,952.85,953.022,952.796,952.942,4650.0
2009-05-22 00:44:00,953.111,953.176,952.966,953.06,6410.0
2009-05-22 00:45:00,952.981,953.118,952.846,953.118,3290.0
2009-05-22 00:46:00,953.058,953.096,952.944,952.944,5040.0
2009-05-22 00:47:00,953.086,953.29,953.06,953.096,2490.0
2009-05-22 00:48:00,953.209,953.264,953.035,953.093,4340.0
2009-05-22 00:49:00,953.255,953.432,953.242,953.41,3840.0
2009-05-22 00:50:00,953.401,953.655,953.371,953.547,3860.0
2009-05-22 00:51:00,953.467,953.467,953.186,953.396,5880.0
2009-05-22 00:52:00,953.537,953.603,952.98,953.099,2730.0
2009-05-22 00:53:00,953.202,953.416,953.131,953.131,5970.0
2009-05-22 00:54:00,953.208,953.331,953.033,953.035,2346.0
2009-05-22 00:55:00,953.004,953.258,952.988,953.258,5490.0
2009-05-22 00:56:00,953.354,953.436,953.291,953.436,3054.0
2009-05-22 00:57:00,953.359,953.454,953.33,953.454,2520.0
2009-05-22 00:58:00,953.451,953.533,953.265,953.284,5100.0
2009-05-22 00:59:00,953.209,953.209,952.677,952.886,2770.0
2009-05-22 01:00:00,952.981,953.333,952.945,953.168,3570.0
2009-05-22 01:01:00,953.108,953.108,952.92,952.972,2830.0
2009-05-22 01:02:00,953.151,953.26,953.092,953.187,3210.0
2009-05-22 01:03:00,953.144,953.144,952.703,952.888,5370.0
2009-05-22 01:04:00,952.763,953.009,952.614,953.009,3570.0
2009-05-22 01:05:00,953.007,953.168,952.948,953.025,5060.0
2009-05-22 01:06:00,953.064,953.181,952.874,953.181,3810.0
2009-05-22 01:07:00,953.072,953.072,952.856,953.018,2320.0
2009-05-22 01:08:00,953.125,953.125,952.785,953.077,3620.0
2009-05-22 01:09:00,953.092,953.092,952.936,952.995,2270.0
2009-05-22 01:10:00,952.983,952.983,952.704,952.891,2360.0
2009-05-22 01:11:00,952.959,953.114,952.911,952.911,2740.0
2009-05-22 01:12:00,952.897,953.116,952.875,953.116,3210.0
2009-05-22 01:13:00,952.992,952.992,952.769,952.769,3290.0
2009-05-22 01:14:00,952.834,952.96,952.771,952.96,4130.0
2009-05-22 01:15:00,952.996,952.996,952.713,952.977,3010.0
2009-05-22 01:16:00,952.932,952.983,952.839,952.966,3920.0
2009-05-22 01:17:00,953.106,953.15,952.862,952.863,4370.0
2009-05-22 01:18:00,952.913,953.251,952.913,953.092,5940.0
2009-05-22 01:19:00,953.215,953.308,953.102,953.102,3750.0
2009-05-22 01:20:00,953.024,953.257,953.024,953.254,3420.0
2009-05-22 01:21:00,953.238,953.375,953.023,953.375,2460.0
2009-05-22 01:22:00,953.276,953.506,953.066,953.2,3340.0
2009-05-22 01:23:00,953.222,953.487,953.222,953.459,5070.0
2009-05-22 01:24:00,953.314,953.314,953.181,953.213,2840.0
2009-05-22 01:25:00,953.14,953.416,953.03,953.148,4840.0
2009-05-22 01:26:00,953.422,953.734,953.422,953.663,4260.0
2009-05-22 01:27:00,953.452,953.452,952.888,952.888,3460.0
2009-05-22 01:28:00,952.954,953.101,952.834,952.935,7700.0
2009-05-22 01:30:00,952.891,953.227,952.891,953.227,3990.0
2009-05-22 01:31:00,953.168,953.168,953.031,953.072,1465.0
2009-05-22 01:32:00,953.204,953.204,953.154,953.154,1460.0
2009-05-22 01:33:00,953.123,953.199,952.955,953.191,4450.0
2009-05-22 01:34:00,953.19,953.341,953.073,953.161,5950.0
2009-05-22 01:35:00,953.056,953.485,953.056,953.485,2990.0
2009-05-22 01:36:00,953.243,953.243,952.927,952.927,2360.0
2009-05-22 01:37:00,952.909,952.949,952.885,952.903,4570.0
2009-05-22 01:39:00,952.896,953.043,952.826,952.826,4120.0
2009-05-22 01:40:00,952.802,952.988,952.802,952.883,4100.0
2009-05-22 01:41:00,952.92,952.976,952.839,952.874,5100.0
2009-05-22 01:42:00,952.895,952.895,952.727,952.822,3920.0
2009-05-22 01:43:00,952.989,953.014,952.888,952.936,2950.0
2009-05-22 01:44:00,953.001,953.098,952.947,953.093,3706.0
2009-05-22 01:45:00,953.126,953.126,952.299,952.299,3390.0
2009-05-22 01:46:00,952.223,952.294,952.137,952.294,2330.0
2009-05-22 01:47:00,952.51,952.924,952.21,952.21,4700.0
2009-05-22 01:48:00,952.187,952.249,951.988,951.999,9130.0
2009-05-22 01:49:00,951.994,952.106,951.748,951.748,2470.0
2009-05-22 01:50:00,951.915,952.196,951.79,951.79,5200.0
2009-05-22 01:51:00,951.763,951.834,951.611,951.611,4850.0
2009-05-22 01:52:00,951.792,951.929,951.761,951.929,3490.0
2009-05-22 01:53:00,952.008,952.883,952.008,952.883,2790.0
2009-05-22 01:54:00,952.881,952.881,952.229,952.229,2910.0
2009-05-22 01:55:00,952.468,953.122,952.468,953.122,3294.0
2009-05-22 01:56:00,953.085,953.254,952.929,952.929,5560.0
2009-05-22 01:57:00,952.867,952.869,952.584,952.729,2650.0
2009-05-22 01:58:00,952.469,952.559,952.238,952.37,4630.0
2009-05-22 01:59:00,952.414,953.121,952.401,952.59,7480.0
2009-05-22 02:00:00,952.53,952.56,952.04,952.11,3030.0
2009-05-22 02:01:00,951.87,952.156,951.692,951.692,3030.0
2009-05-22 02:02:00,951.656,951.885,951.6,951.6,2730.0
2009-05-22 02:03:00,951.729,952.003,951.491,951.498,2970.0
2009-05-22 02:04:00,951.377,951.542,951.25,951.542,3390.0
2009-05-22 02:05:00,951.55,951.719,951.55,951.719,4420.0
2009-05-22 02:06:00,951.67,951.832,951.568,951.568,2770.0
2009-05-22 02:07:00,951.572,951.615,951.422,951.615,2450.0
2009-05-22 02:08:00,951.697,952.133,951.697,952.13,2450.0
2009-05-22 02:09:00,952.166,952.166,951.832,952.127,2730.0
2009-05-22 02:10:00,952.195,952.569,952.195,952.569,2760.0
2009-05-22 02:11:00,952.59,952.626,952.341,952.485,4500.0
2009-05-22 02:12:00,952.479,952.639,952.197,952.197,4149.0
2009-05-22 02:13:00,952.159,952.521,951.978,951.978,3560.0
2009-05-22 02:14:00,951.846,952.171,951.747,951.747,4040.0
2009-05-22 02:15:00,951.654,952.302,951.63,951.736,4056.0
2009-05-22 02:16:00,951.706,951.802,951.248,951.759,4800.0
2009-05-22 02:17:00,951.729,952.004,951.671,952.004,2200.0
2009-05-22 02:18:00,951.895,952.135,951.642,952.049,3420.0
2009-05-22 02:19:00,952.061,952.213,952.061,952.213,3160.0
2009-05-22 02:20:00,952.2,952.229,952.023,952.152,3850.0
2009-05-22 02:21:00,952.26,952.267,952.19,952.224,3590.0
2009-05-22 02:22:00,952.389,952.578,952.306,952.544,2820.0
2009-05-22 02:23:00,952.608,952.651,952.454,952.454,2850.0
2009-05-22 02:24:00,952.426,952.547,952.184,952.547,4180.0
2009-05-22 02:25:00,952.605,952.669,952.491,952.491,3300.0
2009-05-22 02:26:00,952.442,952.528,952.44,952.482,1777.0
2009-05-22 02:27:00,952.484,952.657,952.484,952.644,4520.0
2009-05-22 02:28:00,952.558,952.558,952.226,952.365,2903.0
2009-05-22 02:29:00,952.546,952.816,952.546,952.74,2760.0
2009-05-22 02:30:00,952.529,952.625,952.307,952.625,1961.0
2009-05-22 02:31:00,952.621,952.706,952.597,952.685,3410.0
2009-05-22 02:32:00,952.513,952.56,952.108,952.56,2490.0
2009-05-22 02:33:00,952.542,952.742,952.542,952.696,4589.0
2009-05-22 02:34:00,952.721,952.829,952.641,952.641,2280.0
2009-05-22 02:35:00,952.6,952.638,952.408,952.418,2446.0
2009-05-22 02:36:00,952.436,952.504,952.3,952.504,2510.0
2009-05-22 02:37:00,952.656,952.897,952.656,952.888,2130.0
2009-05-22 02:38:00,952.911,952.953,952.644,952.953,2479.0
2009-05-22 02:39:00,952.904,953.162,952.904,953.162,2160.0
2009-05-22 02:40:00,953.139,953.172,952.874,953.172,2510.0
2009-05-22 02:41:00,953.282,953.389,953.16,953.251,3210.0
2009-05-22 02:42:00,953.239,953.265,952.991,953.07,2940.0
2009-05-22 02:43:00,953.098,953.249,952.99,953.249,3370.0
2009-05-22 02:44:00,953.223,953.43,952.833,953.266,2640.0
2009-05-22 02:45:00,953.19,953.211,953.045,953.045,2420.0
2009-05-22 02:46:00,953.019,953.288,952.82,953.134,3210.0
2009-05-22 02:47:00,953.056,953.348,953.056,953.348,2790.0
2009-05-22 02:48:00,953.221,953.368,953.139,953.319,3160.0
2009-05-22 02:49:00,953.433,953.585,953.411,953.541,3400.0
2009-05-22 02:50:00,953.833,954.216,953.833,954.181,1800.0
2009-05-22 02:51:00,954.144,954.26,953.783,954.26,4950.0
2009-05-22 02:52:00,954.164,954.286,953.987,954.198,2760.0
2009-05-22 02:53:00,954.174,954.277,954.024,954.212,2390.0
2009-05-22 02:54:00,954.211,954.26,954.015,954.26,2880.0
2009-05-22 02:55:00,954.196,954.308,954.021,954.057,2030.0
2009-05-22 02:56:00,953.997,954.15,953.775,954.15,3690.0
2009-05-22 02:57:00,954.027,954.059,953.877,953.932,4100.0
2009-05-22 02:58:00,953.854,953.854,953.456,953.79,2570.0
2009-05-22 02:59:00,953.88,953.913,953.774,953.782,3470.0
2009-05-22 03:00:00,953.793,953.793,953.506,953.506,3170.0
2009-05-22 03:01:00,953.593,953.946,953.593,953.627,3010.0
2009-05-22 03:02:00,953.461,953.554,953.29,953.554,3360.0
2009-05-22 03:03:00,953.503,953.56,953.46,953.56,4470.0
2009-05-22 03:04:00,953.621,953.621,953.226,953.362,4000.0
2009-05-22 03:05:00,953.3,953.692,953.274,953.413,3990.0
2009-05-22 03:06:00,953.11,953.566,953.07,953.566,4830.0
2009-05-22 03:07:00,953.394,953.411,953.295,953.295,4540.0
2009-05-22 03:08:00,953.168,953.168,952.836,953.059,5480.0
2009-05-22 03:09:00,953.112,953.213,953.032,953.032,4510.0
2009-05-22 03:10:00,952.952,953.197,952.952,953.197,2350.0
2009-05-22 03:11:00,953.185,953.361,953.185,953.244,2420.0
2009-05-22 03:12:00,953.207,953.207,953.008,953.119,3940.0
2009-05-22 03:13:00,953.327,953.558,953.327,953.524,3620.0
2009-05-22 03:14:00,953.516,953.516,953.134,953.134,2200.0
2009-05-22 03:15:00,953.165,953.329,952.983,953.047,3610.0
2009-05-22 03:16:00,953.074,953.228,952.744,953.135,3660.0
2009-05-22 03:17:00,952.988,953.284,952.855,952.855,3840.0
2009-05-22 03:18:00,952.881,953.043,952.814,953.043,2990.0
2009-05-22 03:19:00,953.071,953.071,952.914,953.059,5040.0
2009-05-22 03:20:00,952.915,953.123,952.749,953.123,5510.0
2009-05-22 03:21:00,953.193,953.534,953.113,953.534,3850.0
2009-05-22 03:22:00,953.498,953.521,953.242,953.402,3047.0
2009-05-22 03:23:00,953.447,953.513,953.337,953.362,2350.0
2009-05-22 03:24:00,953.384,953.472,953.048,953.472,4730.0
2009-05-22 03:25:00,953.432,953.55,953.428,953.429,3570.0
2009-05-22 03:26:00,953.274,953.428,953.165,953.228,4210.0
2009-05-22 03:27:00,953.246,953.59,953.164,953.327,2920.0
2009-05-22 03:28:00,953.153,953.298,953.061,953.061,4610.0
2009-05-22 03:29:00,953.091,953.347,953.091,953.284,3674.0
2009-05-22 03:30:00,953.047,953.047,952.813,952.945,4700.0
2009-05-22 03:31:00,952.995,953.175,952.992,953.087,2739.0
2009-05-22 03:32:00,953.144,953.181,952.464,953.181,2470.0
2009-05-22 03:33:00,953.218,953.263,952.968,953.023,3450.0
2009-05-22 03:34:00,952.96,953.161,952.781,953.054,4630.0
2009-05-22 03:35:00,953.171,953.171,953.002,953.085,4140.0
2009-05-22 03:36:00,953.035,953.035,952.689,952.689,3730.0
2009-05-22 03:37:00,952.779,952.87,952.779,952.816,3690.0
2009-05-22 03:38:00,952.779,952.808,952.551,952.808,3110.0
2009-05-22 03:39:00,952.751,952.8,952.671,952.671,4660.0
2009-05-22 03:40:00,952.592,952.599,951.993,951.993,2630.0
2009-05-22 03:41:00,952.196,952.624,952.184,952.231,5320.0
2009-05-22 03:42:00,952.106,952.15,951.754,952.15,4280.0
2009-05-22 03:43:00,952.195,952.281,952.195,952.211,2410.0
2009-05-22 03:44:00,952.114,952.436,951.916,952.436,2860.0
2009-05-22 03:45:00,952.361,952.452,952.301,952.301,2580.0
2009-05-22 03:46:00,952.298,952.623,952.098,952.516,4260.0
2009-05-22 03:47:00,952.48,952.556,952.376,952.47,3600.0
2009-05-22 03:48:00,952.472,952.479,952.21,952.435,4991.0
2009-05-22 03:49:00,952.481,952.703,952.481,952.484,4010.0
2009-05-22 03:50:00,952.2,952.222,951.829,951.902,2870.0
2009-05-22 03:51:00,952.11,952.359,952.012,952.359,3840.0
2009-05-22 03:52:00,952.179,952.298,951.737,952.181,2650.0
2009-05-22 03:53:00,952.266,952.311,952.068,952.212,3290.0
2009-05-22 03:54:00,952.099,952.099,951.841,952.066,4680.0
2009-05-22 03:55:00,952.227,952.392,952.196,952.265,3310.0
2009-05-22 03:56:00,952.364,952.691,952.204,952.309,3010.0
2009-05-22 03:57:00,952.3,952.408,952.166,952.316,3360.0
2009-05-22 03:58:00,952.32,952.329,952.16,952.27,5600.0
2009-05-22 03:59:00,952.307,952.463,952.307,952.463,3130.0
2009-05-22 04:00:00,952.391,952.481,952.231,952.231,2930.0
2009-05-22 04:01:00,952.234,952.241,952.068,952.068,7660.0
2009-05-22 04:02:00,951.907,952.266,951.907,952.266,4520.0
2009-05-22 04:03:00,952.2,952.2,952.2,952.2,270.0
2009-05-22 04:04:00,951.997,952.029,951.705,952.029,4020.0
2009-05-22 04:05:00,952.279,952.336,952.279,952.319,2740.0
2009-05-22 04:06:00,952.191,952.285,951.866,952.285,4410.0
2009-05-22 04:07:00,952.319,952.586,952.319,952.488,3210.0
2009-05-22 04:08:00,952.372,952.403,952.036,952.117,6200.0
2009-05-22 04:09:00,952.326,952.454,952.281,952.281,10248.0
2009-05-22 04:10:00,952.163,952.191,951.797,952.102,5890.0
2009-05-22 04:11:00,952.147,952.283,952.147,952.283,1420.0
2009-05-22 04:12:00,952.183,952.194,952.061,952.113,4340.0
2009-05-22 04:13:00,952.18,952.18,952.085,952.124,5430.0
2009-05-22 04:14:00,952.14,952.167,951.956,952.167,4940.0
2009-05-22 04:15:00,952.133,952.32,952.133,952.32,3040.0
2009-05-22 04:16:00,952.142,952.142,951.645,951.804,4140.0
2009-05-22 04:17:00,952.094,952.262,952.094,952.208,3400.0
2009-05-22 04:18:00,952.279,952.279,951.887,951.933,2290.0
2009-05-22 04:20:00,952.052,952.14,951.919,952.017,6630.0
2009-05-22 04:21:00,952.137,952.276,952.137,952.155,2530.0
2009-05-22 04:22:00,952.119,952.161,951.801,952.161,4530.0
2009-05-22 04:23:00,952.101,952.269,952.101,952.168,6190.0
2009-05-22 04:24:00,951.968,952.1,951.759,952.076,6370.0
2009-05-22 04:25:00,952.089,952.186,952.078,952.151,4810.0
2009-05-22 04:26:00,952.048,952.048,951.764,951.958,9120.0
2009-05-22 04:27:00,952.086,952.235,952.064,952.064,6020.0
2009-05-22 04:28:00,951.891,952.145,951.891,952.145,3380.0
2009-05-22 04:29:00,952.101,952.243,952.079,952.079,6630.0
2009-05-22 04:30:00,951.941,952.105,951.759,952.105,3430.0
2009-05-22 04:31:00,952.239,952.298,952.239,952.247,3410.0
2009-05-22 04:32:00,952.143,952.143,951.846,951.846,7810.0
2009-05-22 04:34:00,951.75,951.796,951.424,951.796,4870.0
2009-05-22 04:36:00,952.043,952.251,952.043,952.184,3200.0
2009-05-22 04:37:00,952.168,952.275,952.134,952.198,7090.0
2009-05-22 04:38:00,952.263,952.348,951.942,952.348,9230.0
2009-05-22 04:39:00,952.437,952.624,952.437,952.501,6240.0
2009-05-22 04:40:00,952.334,952.334,952.19,952.204,3791.0
2009-05-22 04:41:00,952.441,952.441,952.199,952.199,1810.0
2009-05-22 04:42:00,952.156,952.277,952.002,952.207,6350.0
2009-05-22 04:43:00,952.298,952.298,952.165,952.182,3190.0
2009-05-22 04:44:00,952.119,952.119,951.846,951.93,3660.0
2009-05-22 04:45:00,952.235,952.494,952.226,952.226,4960.0
2009-05-22 04:46:00,952.162,952.297,951.934,952.297,7150.0
2009-05-22 04:47:00,952.315,952.364,952.225,952.32,9820.0
2009-05-22 04:48:00,952.288,952.407,951.94,952.407,5610.0
2009-05-22 04:49:00,952.344,952.398,952.205,952.205,4340.0
2009-05-22 04:50:00,952.167,952.353,952.084,952.282,5990.0
2009-05-22 04:51:00,952.461,952.461,952.23,952.294,4640.0
2009-05-22 04:52:00,952.321,952.321,951.986,952.286,2220.0
2009-05-22 04:53:00,952.333,952.353,952.149,952.149,4370.0
2009-05-22 04:54:00,951.961,952.167,951.853,952.083,6480.0
2009-05-22 04:55:00,952.197,952.379,952.193,952.28,4470.0
2009-05-22 04:56:00,952.459,952.459,952.16,952.278,3200.0
2009-05-22 04:57:00,952.175,952.226,952.084,952.13,5340.0
2009-05-22 04:58:00,951.988,951.988,951.549,951.708,3620.0
2009-05-22 04:59:00,951.954,952.199,951.954,952.193,4900.0
2009-05-22 05:00:00,952.09,952.164,952.011,952.164,2510.0
2009-05-22 05:01:00,952.092,952.113,952.007,952.007,1700.0
2009-05-22 05:02:00,951.945,952.021,951.886,952.021,4920.0
2009-05-22 05:03:00,952.102,952.218,952.079,952.218,7800.0
2009-05-22 05:04:00,952.165,952.165,952.052,952.052,1140.0
2009-05-22 05:05:00,952.164,952.164,952.095,952.151,3390.0
2009-05-22 05:06:00,952.165,952.172,952.005,952.073,5410.0
2009-05-22 05:07:00,952.08,952.08,952.08,952.08,2410.0
2009-05-22 05:08:00,951.979,951.979,951.676,951.861,2410.0
2009-05-22 05:09:00,951.842,951.842,951.737,951.737,4000.0
2009-05-22 05:10:00,951.707,951.897,951.468,951.562,5350.0
2009-05-22 05:11:00,951.709,951.989,951.709,951.989,3180.0
2009-05-22 05:12:00,951.843,951.843,951.388,951.756,4800.0
2009-05-22 05:13:00,951.916,952.063,951.851,951.851,3980.0
2009-05-22 05:14:00,952.005,952.105,951.843,951.947,3470.0
2009-05-22 05:15:00,951.901,952.05,951.817,952.05,3810.0
2009-05-22 05:16:00,951.902,951.902,951.525,951.88,6600.0
2009-05-22 05:17:00,952.016,952.131,951.98,952.03,4400.0
2009-05-22 05:18:00,951.972,951.972,951.757,951.915,3870.0
2009-05-22 05:19:00,951.905,951.944,951.667,951.802,4180.0
2009-05-22 05:20:00,951.827,951.827,951.293,951.821,4420.0
2009-05-22 05:21:00,951.801,951.879,951.662,951.662,6090.0
2009-05-22 05:22:00,951.783,951.783,951.277,951.633,7020.0
2009-05-22 05:23:00,951.598,951.664,951.549,951.549,3760.0
2009-05-22 05:24:00,951.616,951.616,951.288,951.604,3670.0
2009-05-22 05:25:00,951.756,951.821,951.647,951.747,5400.0
2009-05-22 05:26:00,951.645,951.824,951.366,951.824,4100.0
2009-05-22 05:27:00,951.884,951.895,951.78,951.895,6900.0
2009-05-22 05:28:00,951.74,951.843,951.487,951.75,5200.0
2009-05-22 05:29:00,951.672,951.708,951.549,951.708,4390.0
2009-05-22 05:30:00,951.64,951.64,951.298,951.633,5310.0
2009-05-22 05:31:00,951.626,951.636,951.375,951.499,4480.0
2009-05-22 05:32:00,951.463,951.5,951.248,951.468,3950.0
2009-05-22 05:33:00,951.609,951.676,951.554,951.554,5310.0
2009-05-22 05:34:00,951.502,951.545,951.216,951.539,5370.0
2009-05-22 05:35:00,951.595,951.616,951.52,951.558,2910.0
2009-05-22 05:36:00,951.473,951.5,951.035,951.5,5920.0
2009-05-22 05:37:00,951.55,951.668,951.503,951.553,3990.0
2009-05-22 05:38:00,951.392,951.494,951.012,951.494,4070.0
2009-05-22 05:39:00,951.485,951.527,951.299,951.443,6170.0
2009-05-22 05:40:00,951.449,951.479,951.148,951.465,4130.0
2009-05-22 05:41:00,951.512,951.539,951.454,951.465,5140.0
2009-05-22 05:42:00,951.253,951.364,950.946,951.364,5340.0
2009-05-22 05:43:00,951.527,951.649,951.527,951.649,4140.0
2009-05-22 05:44:00,951.532,951.558,951.317,951.317,3560.0
2009-05-22 05:45:00,951.438,951.445,951.273,951.353,2720.0
2009-05-22 05:46:00,951.29,951.481,951.169,951.429,6380.0
2009-05-22 05:47:00,951.466,951.542,951.392,951.426,8730.0
2009-05-22 05:48:00,951.398,951.438,951.062,951.426,5030.0
2009-05-22 05:49:00,951.471,951.667,951.354,951.354,7400.0
2009-05-22 05:50:00,951.293,951.444,951.218,951.444,3820.0
2009-05-22 05:51:00,951.338,951.391,951.24,951.391,3280.0
2009-05-22 05:52:00,951.342,951.342,950.82,951.12,5920.0
2009-05-22 05:53:00,951.278,951.278,951.218,951.263,2920.0
2009-05-22 05:54:00,951.104,951.223,950.861,951.223,4810.0
2009-05-22 05:55:00,951.371,951.371,951.252,951.252,3220.0
2009-05-22 05:56:00,951.192,951.212,950.822,951.212,6510.0
2009-05-22 05:57:00,951.219,951.275,951.09,951.137,3300.0
2009-05-22 05:58:00,951.118,951.246,950.819,951.246,2860.0
2009-05-22 05:59:00,951.277,951.325,951.277,951.29,3110.0
2009-05-22 06:00:00,951.322,951.322,951.084,951.084,4300.0
2009-05-22 06:01:00,950.898,951.18,950.898,951.18,4630.0
2009-05-22 06:02:00,951.315,951.315,951.151,951.237,3880.0
2009-05-22 06:03:00,951.218,951.29,951.218,951.273,6640.0
2009-05-22 06:04:00,951.051,951.223,950.945,951.223,5610.0
2009-05-22 06:05:00,951.232,951.271,951.202,951.271,3060.0
2009-05-22 06:06:00,951.274,951.394,951.274,951.34,5930.0
2009-05-22 06:07:00,951.392,951.484,951.392,951.46,4540.0
2009-05-22 06:08:00,951.36,951.36,950.926,951.348,3620.0
2009-05-22 06:09:00,951.439,951.578,951.285,951.558,5070.0
2009-05-22 06:10:00,951.482,951.664,951.2,951.602,5080.0
2009-05-22 06:11:00,951.522,951.569,951.34,951.34,6480.0
2009-05-22 06:12:00,951.535,951.745,951.206,951.745,5100.0
2009-05-22 06:13:00,951.832,952.007,951.753,951.898,5590.0
2009-05-22 06:14:00,951.905,951.905,951.644,951.9,6500.0
2009-05-22 06:15:00,951.865,951.992,951.718,951.718,5370.0
2009-05-22 06:16:00,951.432,951.741,951.432,951.741,5970.0
2009-05-22 06:17:00,951.749,952.009,951.749,951.981,5100.0
2009-05-22 06:18:00,951.976,951.976,951.509,951.581,5110.0
2009-05-22 06:19:00,951.627,951.767,951.503,951.503,5410.0
2009-05-22 06:20:00,951.533,951.974,951.352,951.703,7270.0
2009-05-22 06:21:00,951.651,951.726,951.617,951.726,4810.0
2009-05-22 06:22:00,951.733,951.733,951.446,951.522,5930.0
2009-05-22 06:23:00,951.799,952.03,951.799,951.816,4990.0
2009-05-22 06:24:00,951.651,951.651,951.651,951.651,940.0
2009-05-22 06:25:00,951.533,951.913,951.533,951.854,6650.0
2009-05-22 06:26:00,951.837,951.848,951.202,951.848,7150.0
2009-05-22 06:27:00,951.787,951.831,951.61,951.777,5220.0
2009-05-22 06:28:00,951.78,951.857,951.647,951.772,6370.0
2009-05-22 06:29:00,951.773,951.815,951.667,951.815,6710.0
2009-05-22 06:30:00,951.671,951.671,951.398,951.61,5290.0
2009-05-22 06:31:00,951.653,951.743,951.581,951.74,7100.0
2009-05-22 06:32:00,951.732,951.767,951.618,951.618,3170.0
2009-05-22 06:33:00,951.736,951.87,951.638,951.868,6950.0
2009-05-22 06:34:00,951.868,951.868,951.193,951.452,6870.0
2009-05-22 06:35:00,951.53,951.726,951.478,951.49,6100.0
2009-05-22 06:36:00,951.381,951.539,951.121,951.507,7610.0
2009-05-22 06:37:00,951.519,951.907,951.42,951.495,6180.0
2009-05-22 06:38:00,951.376,951.376,951.138,951.141,5380.0
2009-05-22 06:39:00,951.372,951.636,951.372,951.522,5240.0
2009-05-22 06:40:00,951.391,951.391,951.041,951.302,5650.0
2009-05-22 06:41:00,951.363,951.48,951.311,951.42,4450.0
2009-05-22 06:42:00,951.446,951.446,950.882,951.339,5430.0
2009-05-22 06:43:00,951.389,951.482,951.376,951.482,4510.0
2009-05-22 06:44:00,951.503,951.503,951.315,951.397,6510.0
2009-05-22 06:45:00,951.39,951.426,951.359,951.366,3850.0
2009-05-22 06:46:00,951.178,951.414,951.04,951.414,4550.0
2009-05-22 06:47:00,951.486,951.493,951.374,951.414,7650.0
2009-05-22 06:48:00,951.552,951.78,951.552,951.661,5530.0
2009-05-22 06:49:00,951.609,951.609,951.409,951.422,4750.0
2009-05-22 06:50:00,951.275,951.658,950.984,951.658,6680.0
2009-05-22 06:51:00,951.66,951.709,951.419,951.709,4880.0
2009-05-22 06:52:00,951.603,951.647,951.349,951.575,5930.0
2009-05-22 06:53:00,951.646,951.928,951.646,951.886,5860.0
2009-05-22 06:54:00,951.964,952.044,951.928,952.02,7260.0
2009-05-22 06:55:00,952.061,952.102,951.953,951.953,4850.0
2009-05-22 06:56:00,951.814,951.952,951.536,951.77,4980.0
2009-05-22 06:57:00,951.773,952.066,951.773,951.839,4460.0
2009-05-22 06:58:00,951.747,951.785,951.551,951.753,5070.0
2009-05-22 06:59:00,951.721,951.721,951.576,951.694,5210.0
2009-05-22 07:00:00,951.641,951.76,951.397,951.643,6410.0
2009-05-22 07:01:00,951.721,951.995,951.721,951.995,5500.0
2009-05-22 07:02:00,951.955,952.05,951.526,951.862,4160.0
2009-05-22 07:03:00,951.733,951.86,951.733,951.805,2850.0
2009-05-22 07:04:00,951.723,951.939,951.608,951.939,5820.0
2009-05-22 07:05:00,952.002,952.162,951.896,952.018,6200.0
2009-05-22 07:06:00,951.947,951.947,951.588,951.883,5070.0
2009-05-22 07:07:00,951.958,952.085,951.958,951.963,4630.0
2009-05-22 07:08:00,951.901,952.011,951.766,952.011,3900.0
2009-05-22 07:09:00,952.095,952.095,951.918,951.918,4510.0
2009-05-22 07:10:00,951.736,951.952,951.609,951.938,5910.0
2009-05-22 07:11:00,951.876,951.993,951.876,951.891,4300.0
2009-05-22 07:12:00,951.843,951.878,951.609,951.758,6200.0
2009-05-22 07:13:00,951.919,951.95,951.734,951.734,4630.0
2009-05-22 07:14:00,951.589,951.828,951.589,951.828,2910.0
2009-05-22 07:15:00,951.829,951.943,951.752,951.943,6160.0
2009-05-22 07:16:00,951.871,952.032,951.645,952.032,5490.0
2009-05-22 07:17:00,951.946,952.021,951.874,951.916,6270.0
2009-05-22 07:18:00,952.068,952.068,951.725,951.931,5500.0
2009-05-22 07:19:00,952.044,952.221,952.044,952.182,6440.0
2009-05-22 07:20:00,952.073,952.222,951.922,952.176,6400.0
2009-05-22 07:21:00,952.333,952.333,952.095,952.095,4470.0
2009-05-22 07:22:00,952.098,952.252,952.009,952.106,7380.0
2009-05-22 07:23:00,952.207,952.207,952.119,952.151,3700.0
2009-05-22 07:24:00,952.112,952.17,951.776,952.17,5680.0
2009-05-22 07:25:00,952.119,952.297,952.08,952.128,6280.0
2009-05-22 07:26:00,952.112,952.211,952.055,952.176,5410.0
2009-05-22 07:27:00,952.074,952.205,952.066,952.115,5400.0
2009-05-22 07:28:00,951.917,951.917,951.648,951.668,4350.0
2009-05-22 07:29:00,951.597,951.8,951.54,951.8,4840.0
2009-05-22 07:30:00,951.659,951.66,951.264,951.54,6850.0
2009-05-22 07:31:00,951.536,951.635,951.536,951.585,3790.0
2009-05-22 07:32:00,951.501,951.678,951.302,951.678,4140.0
2009-05-22 07:33:00,951.617,951.622,951.451,951.622,6030.0
2009-05-22 07:34:00,951.721,951.733,951.526,951.537,4110.0
2009-05-22 07:35:00,951.608,951.707,951.596,951.621,5250.0
2009-05-22 07:36:00,951.539,951.63,951.407,951.63,5210.0
2009-05-22 07:37:00,951.732,951.81,951.607,951.712,3650.0
2009-05-22 07:38:00,951.61,951.635,951.29,951.321,5840.0
2009-05-22 07:39:00,951.32,951.462,951.32,951.428,3800.0
2009-05-22 07:40:00,951.378,951.423,950.949,951.162,4740.0
2009-05-22 07:41:00,951.047,951.275,950.933,951.111,5670.0
2009-05-22 07:42:00,951.039,951.122,950.727,951.053,6600.0
2009-05-22 07:43:00,951.133,951.299,950.824,950.824,5710.0
2009-05-22 07:44:00,950.588,950.954,950.588,950.954,4510.0
2009-05-22 07:45:00,950.992,951.264,950.992,951.197,4330.0
2009-05-22 07:46:00,951.183,951.317,950.941,951.031,6300.0
2009-05-22 07:47:00,951.047,951.116,951.031,951.031,5710.0
2009-05-22 07:48:00,951.032,951.122,950.749,951.122,7180.0
2009-05-22 07:49:00,951.204,951.281,951.146,951.201,8130.0
2009-05-22 07:50:00,951.159,951.31,950.947,951.262,4210.0
2009-05-22 07:51:00,951.216,951.507,951.216,951.507,1150.0
2009-05-22 07:52:00,951.246,951.345,951.003,951.345,6610.0
2009-05-22 07:53:00,951.351,951.415,951.269,951.403,3240.0
2009-05-22 07:54:00,951.304,951.521,951.181,951.521,7430.0
2009-05-22 07:55:00,951.422,951.52,951.412,951.418,5820.0
2009-05-22 07:56:00,951.223,951.272,950.989,951.26,5290.0
2009-05-22 07:57:00,951.236,951.362,951.125,951.125,4110.0
2009-05-22 07:58:00,951.154,951.317,950.838,951.317,5260.0
2009-05-22 07:59:00,951.125,951.125,950.955,951.106,3310.0
2009-05-22 08:00:00,951.007,951.273,950.761,951.273,3640.0
2009-05-22 08:01:00,951.425,951.425,951.206,951.206,2630.0
2009-05-22 08:02:00,951.132,951.309,951.132,951.176,4210.0
2009-05-22 08:03:00,951.206,951.308,951.206,951.28,3720.0
2009-05-22 08:04:00,951.153,951.268,951.087,951.191,3490.0
2009-05-22 08:05:00,951.314,951.381,951.11,951.123,6140.0
2009-05-22 08:06:00,951.023,951.066,950.622,951.066,4700.0
2009-05-22 08:07:00,951.058,951.118,950.949,950.973,5770.0
2009-05-22 08:08:00,950.815,950.928,950.708,950.928,5330.0
2009-05-22 08:09:00,950.958,951.167,950.958,951.01,40420.0
2009-05-22 08:10:00,950.949,950.949,950.575,950.765,7230.0
2009-05-22 08:11:00,950.705,950.925,950.705,950.765,3520.0
2009-05-22 08:12:00,950.684,950.883,950.481,950.675,3330.0
2009-05-22 08:13:00,950.47,950.47,950.255,950.255,3940.0
2009-05-22 08:14:00,950.044,950.306,949.696,950.306,3760.0
2009-05-22 08:15:00,950.315,950.336,950.097,950.097,3570.0
2009-05-22 08:16:00,949.878,950.244,949.878,950.244,5230.0
2009-05-22 08:17:00,950.26,950.495,950.26,950.329,5790.0
2009-05-22 08:18:00,950.331,950.331,949.978,950.213,3390.0
2009-05-22 08:19:00,950.353,950.511,950.253,950.253,7280.0
2009-05-22 08:20:00,950.343,950.343,949.82,950.184,4380.0
2009-05-22 08:21:00,950.259,950.259,950.127,950.211,3250.0
2009-05-22 08:22:00,950.11,950.214,949.809,950.213,7830.0
2009-05-22 08:23:00,950.308,950.456,950.156,950.156,46400.0
2009-05-22 08:24:00,949.852,950.193,949.763,950.193,35420.0
2009-05-22 08:25:00,950.288,950.543,950.288,950.328,6050.0
2009-05-22 08:26:00,950.123,950.279,949.721,950.279,4160.0
2009-05-22 08:27:00,950.299,950.421,950.235,950.235,4200.0
2009-05-22 08:28:00,950.16,950.16,949.765,950.148,4470.0
2009-05-22 08:29:00,950.23,950.309,950.132,950.239,4440.0
2009-05-22 08:30:00,950.077,950.077,949.319,950.048,3570.0
2009-05-22 08:31:00,950.224,950.457,950.224,950.368,4450.0
2009-05-22 08:32:00,950.248,950.248,949.716,949.994,5950.0
2009-05-22 08:33:00,949.831,950.133,949.732,949.877,4190.0
2009-05-22 08:34:00,950.073,950.118,949.893,950.097,4150.0
2009-05-22 08:35:00,950.151,950.654,950.123,950.654,4810.0
2009-05-22 08:36:00,950.527,951.018,950.069,951.018,24530.0
2009-05-22 08:37:00,951.26,951.736,951.26,951.617,4160.0
2009-05-22 08:38:00,951.689,951.693,951.21,951.498,5710.0
2009-05-22 08:39:00,951.559,951.698,951.346,951.698,27160.0
2009-05-22 08:40:00,951.777,951.85,951.151,951.151,3970.0
2009-05-22 08:41:00,951.362,951.9,951.362,951.787,4150.0
2009-05-22 08:42:00,951.528,951.721,951.341,951.721,5730.0
2009-05-22 08:43:00,951.781,951.781,951.404,951.404,3870.0
2009-05-22 08:44:00,951.458,951.697,950.629,951.195,3900.0
2009-05-22 08:45:00,951.226,951.478,951.226,951.383,3350.0
2009-05-22 08:46:00,951.373,951.603,950.624,950.624,34300.0
2009-05-22 08:47:00,950.761,951.392,950.761,951.363,7270.0
2009-05-22 08:48:00,951.039,951.166,950.726,951.123,5550.0
2009-05-22 08:49:00,951.092,951.2,950.951,951.04,4860.0
2009-05-22 08:50:00,951.138,951.153,950.596,951.042,3800.0
2009-05-22 08:51:00,950.991,951.168,950.879,951.108,6090.0
2009-05-22 08:52:00,950.934,951.044,950.577,950.97,3820.0
2009-05-22 08:53:00,951.194,951.304,951.194,951.204,5410.0
2009-05-22 08:54:00,951.277,951.277,950.63,951.083,3570.0
2009-05-22 08:55:00,951.101,951.223,950.829,951.223,31810.0
2009-05-22 08:56:00,951.141,951.29,950.954,951.118,49170.0
2009-05-22 08:57:00,951.267,951.399,951.163,951.398,3820.0
2009-05-22 08:58:00,951.357,951.452,951.093,951.358,6990.0
2009-05-22 08:59:00,951.368,951.442,951.068,951.14,3690.0
2009-05-22 09:00:00,951.228,951.228,950.812,950.892,2410.0
2009-05-22 09:01:00,950.85,950.85,950.711,950.75,4880.0
2009-05-22 09:02:00,950.798,951.064,950.595,950.805,4340.0
2009-05-22 09:03:00,950.853,951.087,950.763,951.06,2990.0
2009-05-22 09:04:00,950.965,950.965,950.27,950.799,3640.0
2009-05-22 09:05:00,950.934,951.482,950.934,951.461,3400.0
2009-05-22 09:06:00,951.463,951.463,951.057,951.271,3860.0
2009-05-22 09:07:00,951.405,951.528,950.85,951.254,3370.0
2009-05-22 09:08:00,951.231,951.231,951.033,951.169,2620.0
2009-05-22 09:09:00,951.12,951.12,950.683,950.926,5850.0
2009-05-22 09:10:00,950.801,950.9,950.09,950.751,28130.0
2009-05-22 09:11:00,950.937,950.957,950.694,950.816,4020.0
2009-05-22 09:12:00,950.796,950.851,950.598,950.817,4150.0
2009-05-22 09:13:00,950.677,950.826,950.605,950.82,3510.0
2009-05-22 09:14:00,950.848,950.986,950.265,950.986,2780.0
2009-05-22 09:15:00,950.974,951.149,950.834,951.033,23410.0
2009-05-22 09:16:00,950.894,950.925,950.705,950.848,3410.0
2009-05-22 09:17:00,950.977,951.216,950.916,950.916,5060.0
2009-05-22 09:18:00,950.858,951.548,950.858,951.548,3790.0
2009-05-22 09:19:00,951.637,951.827,951.637,951.64,4330.0
2009-05-22 09:20:00,951.519,951.968,951.09,951.968,6210.0
2009-05-22 09:21:00,951.946,951.946,951.805,951.876,3990.0
2009-05-22 09:22:00,951.771,951.771,951.012,951.608,4140.0
2009-05-22 09:23:00,951.618,951.829,951.534,951.534,3430.0
2009-05-22 09:24:00,951.555,951.831,951.508,951.734,5890.0
2009-05-22 09:25:00,951.725,951.746,951.467,951.467,3430.0
2009-05-22 09:26:00,951.35,951.725,951.186,951.725,36503.0
2009-05-22 09:27:00,951.742,952.023,951.627,952.023,3120.0
2009-05-22 09:28:00,951.976,952.047,951.562,951.816,3670.0
2009-05-22 09:29:00,952.008,952.077,951.872,951.872,4460.0
2009-05-22 09:30:00,951.833,951.972,951.65,951.718,28900.0
2009-05-22 09:31:00,951.888,952.115,951.706,951.706,4170.0
2009-05-22 09:32:00,951.671,951.959,951.671,951.876,22760.0
2009-05-22 09:33:00,951.724,951.794,951.563,951.735,5380.0
2009-05-22 09:34:00,951.717,951.883,951.492,951.542,4960.0
2009-05-22 09:35:00,951.428,951.757,951.4,951.757,38480.0
2009-05-22 09:36:00,951.878,952.015,951.626,951.729,4270.0
2009-05-22 09:37:00,951.635,951.785,951.379,951.623,5210.0
2009-05-22 09:38:00,951.443,951.892,951.402,951.892,5010.0
2009-05-22 09:39:00,951.844,951.964,951.665,951.964,3400.0
2009-05-22 09:40:00,951.906,951.992,951.745,951.992,3020.0
2009-05-22 09:41:00,951.976,952.254,951.927,952.074,2690.0
2009-05-22 09:42:00,952.003,952.003,951.102,951.102,3990.0
2009-05-22 09:43:00,951.145,952.1,951.145,952.034,2770.0
2009-05-22 09:44:00,951.927,951.927,951.358,951.844,14550.0
2009-05-22 09:45:00,951.912,952.044,951.747,952.044,3450.0
2009-05-22 09:46:00,952.157,952.157,951.432,951.848,4990.0
2009-05-22 09:47:00,951.884,952.04,951.712,951.936,4280.0
2009-05-22 09:48:00,951.78,951.873,951.443,951.873,4410.0
2009-05-22 09:49:00,951.929,951.931,951.824,951.883,4990.0
2009-05-22 09:50:00,951.766,951.807,951.5,951.652,21639.0
2009-05-22 09:51:00,951.514,951.654,951.495,951.545,2980.0
2009-05-22 09:52:00,951.236,951.752,951.134,951.752,4080.0
2009-05-22 09:53:00,951.711,951.953,951.561,951.561,2250.0
2009-05-22 09:54:00,951.537,951.537,951.371,951.489,2040.0
2009-05-22 09:55:00,951.445,951.571,951.158,951.509,3320.0
2009-05-22 09:56:00,951.365,951.417,951.044,951.417,16640.0
2009-05-22 09:57:00,951.558,951.558,951.477,951.536,2390.0
2009-05-22 09:58:00,951.439,951.439,951.098,951.314,3390.0
2009-05-22 09:59:00,951.154,951.385,951.154,951.317,4820.0
2009-05-22 10:00:00,951.21,951.321,951.156,951.266,4460.0
2009-05-22 10:01:00,951.284,951.323,951.155,951.242,3340.0
2009-05-22 10:02:00,951.233,951.44,951.018,951.322,3280.0
2009-05-22 10:03:00,951.157,951.424,951.09,951.424,3150.0
2009-05-22 10:04:00,951.396,951.638,951.27,951.377,2590.0
2009-05-22 10:05:00,951.332,951.493,951.207,951.493,41000.0
2009-05-22 10:06:00,951.512,951.512,951.162,951.449,3510.0
2009-05-22 10:07:00,951.36,951.36,951.131,951.33,3470.0
2009-05-22 10:08:00,951.225,951.411,950.907,951.411,5290.0
2009-05-22 10:09:00,951.361,951.462,951.296,951.296,3110.0
2009-05-22 10:10:00,951.28,951.449,951.078,951.39,14790.0
2009-05-22 10:11:00,951.332,951.501,951.235,951.392,20850.0
2009-05-22 10:12:00,951.237,951.413,950.959,951.274,4880.0
2009-05-22 10:13:00,951.193,951.284,950.871,950.871,3450.0
2009-05-22 10:14:00,950.618,951.037,950.445,950.96,6450.0
2009-05-22 10:15:00,950.944,951.017,950.711,950.818,2430.0
2009-05-22 10:16:00,950.73,950.992,950.73,950.992,3150.0
2009-05-22 10:17:00,951.011,951.011,950.732,950.807,3950.0
2009-05-22 10:18:00,950.675,950.914,950.006,950.914,14560.0
2009-05-22 10:19:00,950.853,950.874,950.634,950.874,3450.0
2009-05-22 10:20:00,950.752,950.768,950.368,950.72,19860.0
2009-05-22 10:21:00,950.559,950.602,950.455,950.529,3730.0
2009-05-22 10:22:00,950.399,950.528,949.913,950.528,4020.0
2009-05-22 10:23:00,950.639,950.933,950.557,950.73,13980.0
2009-05-22 10:24:00,950.544,950.8,950.431,950.713,3740.0
2009-05-22 10:25:00,950.796,951.114,950.796,951.114,2750.0
2009-05-22 10:26:00,951.181,951.181,950.817,950.871,3620.0
2009-05-22 10:27:00,950.742,950.742,950.521,950.521,4240.0
2009-05-22 10:28:00,950.426,950.487,950.089,950.318,2670.0
2009-05-22 10:29:00,950.442,950.595,950.234,950.278,3450.0
2009-05-22 10:30:00,950.205,950.376,949.743,949.743,3300.0
2009-05-22 10:31:00,950.054,950.495,950.054,950.367,2540.0
2009-05-22 10:32:00,950.26,950.418,949.813,950.418,4040.0
2009-05-22 10:33:00,950.61,950.61,950.404,950.467,3650.0
2009-05-22 10:34:00,950.548,950.573,950.226,950.226,3080.0
2009-05-22 10:35:00,950.183,950.433,949.971,949.971,4460.0
2009-05-22 10:36:00,949.93,950.032,949.906,949.906,4360.0
2009-05-22 10:37:00,950.002,950.176,949.698,950.082,4900.0
2009-05-22 10:38:00,950.199,950.419,949.78,950.268,4350.0
2009-05-22 10:39:00,950.333,950.618,950.092,950.092,17090.0
2009-05-22 10:40:00,949.992,950.399,949.425,950.399,4300.0
2009-05-22 10:41:00,950.319,950.838,950.134,950.134,3430.0
2009-05-22 10:42:00,950.083,950.125,949.878,950.125,3430.0
2009-05-22 10:43:00,950.249,950.723,950.223,950.223,4740.0
2009-05-22 10:44:00,950.201,950.518,950.119,950.122,3270.0
2009-05-22 10:45:00,949.994,950.292,949.994,950.188,3780.0
2009-05-22 10:46:00,950.119,950.208,949.83,950.02,3790.0
2009-05-22 10:47:00,950.09,950.114,949.963,949.963,3570.0
2009-05-22 10:48:00,950.039,950.693,950.039,950.329,3280.0
2009-05-22 10:49:00,950.218,950.413,950.218,950.392,4940.0
2009-05-22 10:50:00,950.377,950.377,949.876,949.9,3390.0
2009-05-22 10:51:00,950.033,950.34,950.033,950.34,4090.0
2009-05-22 10:52:00,950.637,950.819,950.61,950.61,4850.0
2009-05-22 10:53:00,950.584,950.706,950.51,950.552,22710.0
2009-05-22 10:54:00,950.607,950.893,950.607,950.774,3240.0
2009-05-22 10:55:00,950.824,950.98,950.824,950.859,4250.0
2009-05-22 10:56:00,950.806,950.92,950.058,950.92,4110.0
2009-05-22 10:57:00,950.728,950.79,950.378,950.575,4070.0
2009-05-22 10:58:00,950.702,951.106,950.702,951.106,2720.0
2009-05-22 10:59:00,951.39,951.671,951.39,951.441,4370.0
2009-05-22 11:00:00,951.372,951.532,950.81,951.455,4380.0
2009-05-22 11:01:00,951.385,951.679,951.385,951.51,4370.0
2009-05-22 11:02:00,951.496,951.601,951.301,951.419,4860.0
2009-05-22 11:03:00,951.347,951.347,950.918,950.918,4870.0
2009-05-22 11:04:00,950.991,951.235,950.763,951.235,3580.0
2009-05-22 11:05:00,951.234,951.379,950.905,951.379,3810.0
2009-05-22 11:06:00,951.316,951.375,951.045,951.375,5820.0
2009-05-22 11:07:00,951.341,951.451,951.321,951.451,4750.0
2009-05-22 11:08:00,951.042,951.531,950.47,951.531,5180.0
2009-05-22 11:09:00,951.549,951.685,951.536,951.685,3950.0
2009-05-22 11:10:00,951.664,951.733,951.365,951.733,22410.0
2009-05-22 11:11:00,951.646,951.698,951.497,951.578,3050.0
2009-05-22 11:12:00,951.344,951.427,950.637,951.427,4450.0
2009-05-22 11:13:00,951.532,951.647,951.46,951.595,3500.0
2009-05-22 11:14:00,951.614,951.659,951.507,951.507,4880.0
2009-05-22 11:15:00,951.46,951.642,951.443,951.621,28720.0
2009-05-22 11:16:00,951.435,951.627,951.256,951.523,4400.0
2009-05-22 11:17:00,951.69,951.871,951.69,951.775,3570.0
2009-05-22 11:18:00,951.733,951.807,951.525,951.807,5300.0
2009-05-22 11:19:00,951.869,951.957,951.724,951.866,4700.0
2009-05-22 11:20:00,951.861,951.899,951.604,951.825,5390.0
2009-05-22 11:21:00,951.64,951.765,951.543,951.765,4380.0
2009-05-22 11:22:00,951.729,951.963,951.418,951.963,6780.0
2009-05-22 11:23:00,952.064,952.211,951.977,951.977,3670.0
2009-05-22 11:24:00,952.03,952.067,951.974,951.974,3990.0
2009-05-22 11:25:00,952.06,952.149,952.057,952.098,3020.0
2009-05-22 11:26:00,952.078,952.122,951.69,952.051,5430.0
2009-05-22 11:27:00,952.201,952.51,952.174,952.238,18660.0
2009-05-22 11:28:00,951.99,952.12,951.916,952.12,3850.0
2009-05-22 11:29:00,952.053,952.141,951.984,952.031,23980.0
2009-05-22 11:30:00,951.97,952.02,951.691,952.02,5970.0
2009-05-22 11:31:00,952.139,952.186,951.995,952.107,16370.0
2009-05-22 11:32:00,952.039,952.156,951.751,951.751,4340.0
2009-05-22 11:33:00,951.77,952.154,951.77,951.968,3950.0
2009-05-22 11:34:00,951.868,951.868,951.112,951.736,3880.0
2009-05-22 11:35:00,951.887,952.059,951.779,951.903,3830.0
2009-05-22 11:36:00,951.617,951.809,951.247,951.809,5860.0
2009-05-22 11:37:00,951.818,951.983,951.734,951.836,4400.0
2009-05-22 11:38:00,951.758,951.854,950.988,951.854,4120.0
2009-05-22 11:39:00,951.804,952.029,951.742,951.742,5160.0
2009-05-22 11:40:00,951.614,951.89,951.614,951.708,4450.0
2009-05-22 11:41:00,951.765,952.034,951.615,951.76,23290.0
2009-05-22 11:42:00,951.757,951.892,951.551,951.844,3920.0
2009-05-22 11:43:00,951.801,951.924,951.596,951.78,21340.0
2009-05-22 11:44:00,951.749,951.749,951.588,951.744,3790.0
2009-05-22 11:45:00,951.839,951.89,951.701,951.787,5510.0
2009-05-22 11:46:00,951.881,951.881,951.413,951.806,5520.0
2009-05-22 11:47:00,951.936,951.969,951.771,951.771,5560.0
2009-05-22 11:48:00,951.666,951.704,951.484,951.584,4320.0
2009-05-22 11:49:00,952.06,952.08,952.06,952.08,40720.0
2009-05-22 11:50:00,951.532,952.281,951.529,952.281,40720.0
2009-05-22 11:51:00,952.227,952.233,951.944,951.944,5500.0
2009-05-22 11:52:00,951.756,952.082,951.609,952.082,4560.0
2009-05-22 11:53:00,951.983,952.14,951.983,952.118,3790.0
2009-05-22 11:54:00,952.005,952.047,951.781,951.781,5120.0
2009-05-22 11:55:00,951.791,952.099,951.791,951.948,3540.0
2009-05-22 11:56:00,951.897,951.955,951.528,951.955,4140.0
2009-05-22 11:57:00,951.952,952.125,951.922,952.099,3670.0
2009-05-22 11:58:00,952.123,952.149,951.417,952.028,7690.0
2009-05-22 11:59:00,952.119,952.26,952.119,952.18,3840.0
2009-05-22 12:00:00,952.154,952.154,951.826,951.826,3980.0
2009-05-22 12:01:00,951.913,952.142,951.913,951.94,2980.0
2009-05-22 12:02:00,951.972,952.157,951.972,952.073,28200.0
2009-05-22 12:03:00,952.058,952.295,952.058,952.262,4150.0
2009-05-22 12:04:00,952.244,952.674,951.72,952.674,3220.0
2009-05-22 12:05:00,952.775,953.183,952.757,953.183,3330.0
2009-05-22 12:06:00,953.043,953.114,952.679,952.9,4430.0
2009-05-22 12:07:00,952.756,952.947,952.592,952.947,3870.0
2009-05-22 12:08:00,952.906,952.998,952.71,952.912,4420.0
2009-05-22 12:09:00,952.826,953.03,952.826,953.017,3210.0
2009-05-22 12:10:00,953.072,953.104,952.946,953.076,3500.0
2009-05-22 12:11:00,952.987,952.987,952.668,952.757,29590.0
2009-05-22 12:12:00,952.759,953.007,952.553,952.887,23460.0
2009-05-22 12:13:00,953.005,953.208,952.976,953.072,3260.0
2009-05-22 12:14:00,953.056,953.101,952.606,952.754,3790.0
2009-05-22 12:15:00,952.858,953.068,952.858,952.985,7880.0
2009-05-22 12:16:00,952.904,953.031,952.86,953.0,2900.0
2009-05-22 12:17:00,953.053,953.129,952.808,952.819,3340.0
2009-05-22 12:18:00,952.605,952.801,952.494,952.779,3590.0
2009-05-22 12:19:00,952.955,953.153,952.895,953.052,13800.0
2009-05-22 12:20:00,953.046,953.1,952.621,952.626,2880.0
2009-05-22 12:21:00,952.897,953.061,952.897,953.061,3510.0
2009-05-22 12:22:00,952.895,952.895,952.628,952.822,4540.0
2009-05-22 12:23:00,952.991,953.151,952.819,953.024,17970.0
2009-05-22 12:24:00,953.066,953.073,952.71,953.004,4390.0
2009-05-22 12:25:00,953.085,953.198,952.929,952.929,3470.0
2009-05-22 12:26:00,952.872,953.034,952.624,952.943,4150.0
2009-05-22 12:27:00,952.992,953.122,952.91,952.91,3850.0
2009-05-22 12:28:00,952.947,953.131,952.609,953.131,26740.0
2009-05-22 12:29:00,953.038,953.125,952.891,953.016,6090.0
2009-05-22 12:30:00,953.022,953.063,952.297,953.063,24020.0
2009-05-22 12:31:00,953.162,953.316,953.035,953.232,31550.0
2009-05-22 12:32:00,953.052,953.197,952.841,953.093,3640.0
2009-05-22 12:33:00,953.271,953.606,953.271,953.327,28090.0
2009-05-22 12:34:00,953.33,953.4,953.058,953.276,5080.0
2009-05-22 12:35:00,953.405,953.642,953.348,953.642,4020.0
2009-05-22 12:36:00,953.828,954.015,953.454,954.015,3980.0
2009-05-22 12:37:00,954.11,954.304,954.002,954.226,2930.0
2009-05-22 12:38:00,954.473,954.473,953.505,954.002,3810.0
2009-05-22 12:39:00,954.075,954.138,953.926,953.926,5880.0
2009-05-22 12:40:00,953.862,953.991,953.605,953.991,5820.0
2009-05-22 12:41:00,953.944,954.085,953.775,953.96,4270.0
2009-05-22 12:42:00,953.83,954.058,953.5,953.989,10520.0
2009-05-22 12:43:00,953.972,954.147,953.882,954.057,3170.0
2009-05-22 12:44:00,954.071,954.232,953.805,954.232,4250.0
2009-05-22 12:45:00,954.327,954.518,954.281,954.518,3590.0
2009-05-22 12:46:00,954.532,954.908,954.525,954.787,5020.0
2009-05-22 12:47:00,954.756,955.042,954.705,955.003,3890.0
2009-05-22 12:48:00,955.072,955.072,954.472,954.765,4590.0
2009-05-22 12:49:00,954.919,955.089,954.733,955.055,3620.0
2009-05-22 12:50:00,954.942,955.283,954.624,955.017,14320.0
2009-05-22 12:51:00,954.97,955.011,954.738,954.914,16680.0
2009-05-22 12:52:00,954.86,954.868,954.688,954.868,5170.0
2009-05-22 12:53:00,954.952,955.228,954.894,955.083,5390.0
2009-05-22 12:54:00,955.13,955.285,954.463,955.24,11380.0
2009-05-22 12:55:00,955.283,955.308,955.009,955.135,3420.0
2009-05-22 12:56:00,955.181,955.181,954.738,954.738,2790.0
2009-05-22 12:57:00,954.826,954.957,954.81,954.895,3780.0
2009-05-22 12:58:00,954.885,955.038,954.532,954.651,4270.0
2009-05-22 12:59:00,954.858,954.949,954.698,954.88,4760.0
2009-05-22 13:00:00,954.914,955.049,954.387,954.802,2560.0
2009-05-22 13:01:00,954.753,954.753,954.123,954.123,3500.0
2009-05-22 13:02:00,954.198,954.734,954.198,954.341,2880.0
2009-05-22 13:03:00,954.383,954.383,954.108,954.263,3050.0
2009-05-22 13:04:00,954.188,954.213,953.62,954.213,3740.0
2009-05-22 13:05:00,954.21,954.463,954.171,954.463,2740.0
2009-05-22 13:06:00,954.419,954.559,954.188,954.188,24070.0
2009-05-22 13:07:00,954.128,954.211,953.913,953.927,3790.0
2009-05-22 13:08:00,953.829,954.127,953.736,953.86,3890.0
2009-05-22 13:09:00,953.9,954.014,953.636,953.636,2460.0
2009-05-22 13:10:00,953.469,953.571,953.268,953.304,3750.0
2009-05-22 13:11:00,953.488,953.727,953.48,953.565,3960.0
2009-05-22 13:12:00,953.468,953.468,953.011,953.413,31490.0
2009-05-22 13:13:00,953.516,953.719,953.461,953.719,3480.0
2009-05-22 13:14:00,953.59,953.711,952.982,953.711,13990.0
2009-05-22 13:15:00,953.77,953.979,953.72,953.82,29370.0
2009-05-22 13:16:00,953.661,953.869,953.564,953.83,31780.0
2009-05-22 13:17:00,953.9,953.967,953.837,953.898,4390.0
2009-05-22 13:18:00,953.895,954.292,953.743,954.292,4640.0
2009-05-22 13:19:00,954.224,954.447,954.116,954.447,4060.0
2009-05-22 13:20:00,954.392,954.523,954.167,954.167,14590.0
2009-05-22 13:21:00,954.088,954.174,953.95,954.145,3360.0
2009-05-22 13:22:00,954.034,954.278,953.835,954.278,3640.0
2009-05-22 13:23:00,954.206,954.368,954.011,954.05,5170.0
2009-05-22 13:24:00,953.798,953.798,953.054,953.736,4090.0
2009-05-22 13:25:00,953.855,954.062,953.855,954.029,3270.0
2009-05-22 13:26:00,953.991,954.128,953.562,953.777,4100.0
2009-05-22 13:27:00,953.874,954.122,953.718,953.718,3830.0
2009-05-22 13:28:00,953.746,953.756,953.542,953.542,3430.0
2009-05-22 13:29:00,953.654,953.9,953.44,953.533,3270.0
2009-05-22 13:30:00,953.34,953.86,952.89,953.86,2470.0
2009-05-22 13:31:00,953.947,953.96,953.81,953.862,3740.0
2009-05-22 13:32:00,953.794,953.944,953.464,953.944,3520.0
2009-05-22 13:33:00,954.123,955.478,954.123,955.478,2420.0
2009-05-22 13:34:00,955.311,955.311,954.486,954.486,3870.0
2009-05-22 13:35:00,954.568,955.897,954.568,955.868,4390.0
2009-05-22 13:36:00,955.817,955.904,955.587,955.85,13640.0
2009-05-22 13:37:00,955.909,955.909,955.691,955.779,4570.0
2009-05-22 13:38:00,955.73,956.202,955.539,956.202,3200.0
2009-05-22 13:39:00,956.39,956.678,955.893,956.464,3540.0
2009-05-22 13:40:00,956.6,956.69,955.799,956.444,3450.0
2009-05-22 13:41:00,956.5,956.615,956.312,956.579,3450.0
2009-05-22 13:42:00,956.496,956.52,956.284,956.462,3180.0
2009-05-22 13:43:00,956.566,957.053,956.531,957.053,2810.0
2009-05-22 13:44:00,956.985,956.985,956.15,956.547,3600.0
2009-05-22 13:45:00,956.577,956.639,956.44,956.53,4300.0
2009-05-22 13:46:00,956.587,956.922,956.488,956.922,2950.0
2009-05-22 13:47:00,956.965,957.129,956.789,956.958,2610.0
2009-05-22 13:48:00,957.024,957.301,956.916,957.301,2490.0
2009-05-22 13:49:00,957.32,957.32,956.876,957.024,17760.0
2009-05-22 13:50:00,956.982,956.982,956.227,956.227,2890.0
2009-05-22 13:51:00,956.037,956.037,955.725,955.79,3600.0
2009-05-22 13:52:00,956.002,956.755,955.959,955.959,3060.0
2009-05-22 13:53:00,955.815,955.931,955.721,955.899,4910.0
2009-05-22 13:54:00,956.081,956.521,955.622,955.765,3110.0
2009-05-22 13:55:00,956.105,956.713,955.956,956.713,4170.0
2009-05-22 13:56:00,956.57,956.77,956.452,956.652,3960.0
2009-05-22 13:57:00,956.623,956.798,956.545,956.579,4250.0
2009-05-22 13:58:00,956.442,956.524,956.144,956.524,26400.0
2009-05-22 13:59:00,956.577,956.702,956.452,956.632,3520.0
2009-05-22 14:00:00,956.444,956.74,956.392,956.698,23440.0
2009-05-22 14:01:00,956.814,956.829,956.016,956.046,4470.0
2009-05-22 14:02:00,956.014,956.324,955.88,955.88,3440.0
2009-05-22 14:03:00,955.899,956.539,955.875,955.875,5380.0
2009-05-22 14:04:00,955.922,956.446,955.785,956.004,4480.0
2009-05-22 14:05:00,956.007,956.474,956.007,956.291,6300.0
2009-05-22 14:06:00,956.374,956.721,956.275,956.721,4290.0
2009-05-22 14:07:00,956.577,956.577,955.687,956.467,3830.0
2009-05-22 14:08:00,956.572,956.772,955.961,956.772,3830.0
2009-05-22 14:09:00,956.724,956.923,956.608,956.923,4210.0
2009-05-22 14:10:00,956.937,957.079,956.495,957.077,3780.0
2009-05-22 14:11:00,957.148,958.192,956.682,958.192,28460.0
2009-05-22 14:12:00,958.224,958.575,957.171,958.575,16100.0
2009-05-22 14:13:00,958.695,958.92,958.654,958.654,7490.0
2009-05-22 14:14:00,958.539,958.539,957.658,957.748,3530.0
2009-05-22 14:15:00,957.861,957.937,957.438,957.74,4650.0
2009-05-22 14:16:00,957.807,958.169,957.807,958.145,3510.0
2009-05-22 14:17:00,958.269,958.269,958.094,958.119,4150.0
2009-05-22 14:18:00,957.994,958.76,957.64,958.76,3000.0
2009-05-22 14:19:00,958.842,959.118,958.735,958.904,17220.0
2009-05-22 14:20:00,958.933,959.098,958.651,958.676,3160.0
2009-05-22 14:21:00,958.47,958.975,958.127,958.874,3460.0
2009-05-22 14:22:00,958.742,958.742,957.451,957.6,4280.0
2009-05-22 14:23:00,957.761,957.978,957.461,957.774,5030.0
2009-05-22 14:24:00,957.701,957.977,957.362,957.977,12500.0
2009-05-22 14:25:00,958.063,958.731,958.063,958.57,2990.0
2009-05-22 14:26:00,958.352,958.352,957.248,957.538,3080.0
2009-05-22 14:27:00,957.7,958.632,956.997,956.997,4600.0
2009-05-22 14:28:00,956.892,957.216,956.723,956.882,6430.0
2009-05-22 14:29:00,956.864,957.244,956.864,957.158,3640.0
2009-05-22 14:30:00,957.159,957.645,956.01,956.01,17250.0
2009-05-22 14:31:00,956.352,956.791,955.539,955.539,2820.0
2009-05-22 14:32:00,955.543,955.876,955.472,955.678,3490.0
2009-05-22 14:33:00,955.631,955.631,955.118,955.379,3090.0
2009-05-22 14:34:00,955.683,956.079,955.683,955.923,4200.0
2009-05-22 14:35:00,955.758,956.115,955.248,955.87,24170.0
2009-05-22 14:36:00,955.994,956.591,955.994,956.202,40190.0
2009-05-22 14:37:00,956.052,956.067,955.802,955.913,2070.0
2009-05-22 14:38:00,955.91,956.492,955.851,956.49,3340.0
2009-05-22 14:39:00,956.56,956.706,956.359,956.536,4830.0
2009-05-22 14:40:00,956.544,956.768,956.308,956.768,4690.0
2009-05-22 14:41:00,956.789,956.962,956.706,956.921,3210.0
2009-05-22 14:42:00,956.691,956.72,956.305,956.544,3280.0
2009-05-22 14:43:00,956.803,957.173,956.752,957.173,4420.0
2009-05-22 14:44:00,957.103,957.264,956.486,956.587,4790.0
2009-05-22 14:45:00,956.501,956.501,956.164,956.4,4520.0
2009-05-22 14:46:00,956.411,956.963,956.411,956.733,4400.0
2009-05-22 14:47:00,956.581,956.768,956.456,956.525,35470.0
2009-05-22 14:48:00,956.542,956.542,956.333,956.36,3560.0
2009-05-22 14:49:00,956.36,956.536,956.304,956.304,4070.0
2009-05-22 14:50:00,956.127,956.456,955.847,956.401,3150.0
2009-05-22 14:51:00,956.245,956.369,955.953,956.288,3480.0
2009-05-22 14:52:00,956.14,956.162,955.564,956.025,3140.0
2009-05-22 14:53:00,955.902,956.002,955.845,956.002,4970.0
2009-05-22 14:54:00,955.91,956.05,955.274,955.457,4600.0
2009-05-22 14:55:00,955.476,955.893,955.416,955.541,4600.0
2009-05-22 14:56:00,955.655,955.745,955.097,955.64,4880.0
2009-05-22 14:57:00,955.664,955.823,955.446,955.762,17390.0
2009-05-22 14:58:00,955.877,955.933,955.59,955.845,4870.0
2009-05-22 14:59:00,955.822,956.147,955.552,955.552,26660.0
2009-05-22 15:00:00,955.634,956.088,955.634,956.088,7800.0
2009-05-22 15:01:00,956.154,956.392,955.921,956.298,8020.0
2009-05-22 15:02:00,956.454,956.51,955.892,956.255,3980.0
2009-05-22 15:03:00,956.266,956.324,956.012,956.283,4940.0
2009-05-22 15:04:00,956.088,956.128,955.866,956.128,5520.0
2009-05-22 15:05:00,956.05,956.594,956.05,956.594,3770.0
2009-05-22 15:06:00,956.61,956.61,955.963,956.414,3170.0
2009-05-22 15:07:00,956.571,956.642,956.534,956.534,7180.0
2009-05-22 15:08:00,956.587,956.767,956.446,956.737,7050.0
2009-05-22 15:09:00,956.871,957.222,956.871,957.222,3790.0
2009-05-22 15:10:00,957.124,957.969,957.024,957.969,4770.0
2009-05-22 15:11:00,957.946,958.362,957.69,958.362,5390.0
2009-05-22 15:12:00,958.329,958.435,957.897,958.435,6550.0
2009-05-22 15:13:00,958.526,959.705,958.401,959.705,7160.0
2009-05-22 15:14:00,959.591,960.014,959.378,960.014,4210.0
2009-05-22 15:15:00,960.361,960.685,959.949,959.949,6910.0
2009-05-22 15:16:00,959.97,959.97,958.956,959.87,5620.0
2009-05-22 15:17:00,959.894,960.092,959.894,959.975,4930.0
2009-05-22 15:18:00,959.981,960.108,959.784,960.108,6140.0
2009-05-22 15:19:00,960.119,960.407,959.904,960.361,6380.0
2009-05-22 15:20:00,960.236,960.241,959.524,959.524,3670.0
2009-05-22 15:21:00,959.407,959.827,959.373,959.657,8290.0
2009-05-22 15:22:00,959.629,959.888,959.049,959.049,4860.0
2009-05-22 15:23:00,958.788,958.797,958.371,958.797,5610.0
2009-05-22 15:24:00,958.854,959.474,958.718,958.718,4760.0
2009-05-22 15:25:00,958.371,958.554,958.046,958.298,5610.0
2009-05-22 15:26:00,958.178,958.466,957.964,958.466,6480.0
2009-05-22 15:27:00,958.472,958.547,958.381,958.422,3960.0
2009-05-22 15:28:00,958.468,958.545,958.222,958.325,54490.0
2009-05-22 15:29:00,958.345,958.345,958.165,958.301,5020.0
2009-05-22 15:30:00,958.289,958.292,957.955,958.064,27620.0
2009-05-22 15:31:00,958.014,958.426,958.014,958.384,6590.0
2009-05-22 15:32:00,958.443,959.038,958.183,959.038,4900.0
2009-05-22 15:33:00,959.078,959.167,958.807,958.807,4260.0
2009-05-22 15:34:00,958.711,958.711,958.396,958.561,4960.0
2009-05-22 15:35:00,958.521,958.871,958.521,958.71,3020.0
2009-05-22 15:36:00,958.777,959.339,958.777,959.091,5830.0
2009-05-22 15:37:00,959.148,959.165,958.846,958.885,4850.0
2009-05-22 15:38:00,958.688,958.843,958.56,958.843,6100.0
2009-05-22 15:39:00,959.001,959.001,958.639,958.639,4410.0
2009-05-22 15:40:00,958.676,958.763,958.393,958.73,31730.0
2009-05-22 15:41:00,958.743,958.875,958.49,958.875,3870.0
2009-05-22 15:42:00,958.807,958.807,958.506,958.797,5400.0
2009-05-22 15:43:00,958.8,958.901,958.682,958.805,6520.0
2009-05-22 15:44:00,958.826,958.927,958.327,958.381,7310.0
2009-05-22 15:45:00,958.363,958.682,958.363,958.635,4010.0
2009-05-22 15:46:00,958.728,958.728,958.226,958.236,5160.0
2009-05-22 15:47:00,958.082,958.656,957.663,957.663,7680.0
2009-05-22 15:48:00,957.766,958.515,957.766,957.783,5470.0
2009-05-22 15:49:00,957.721,957.854,957.578,957.721,22550.0
2009-05-22 15:50:00,957.59,957.639,957.326,957.326,4820.0
2009-05-22 15:51:00,957.289,957.537,957.237,957.237,5680.0
2009-05-22 15:52:00,957.268,957.422,957.221,957.355,4760.0
2009-05-22 15:53:00,957.317,957.405,956.77,956.77,3330.0
2009-05-22 15:54:00,956.907,957.378,956.907,957.334,7360.0
2009-05-22 15:55:00,957.156,957.431,957.094,957.246,3980.0
2009-05-22 15:56:00,957.258,957.455,957.162,957.377,7020.0
2009-05-22 15:57:00,957.476,958.291,957.476,958.291,6240.0
2009-05-22 15:58:00,958.506,958.651,958.07,958.208,5700.0
2009-05-22 15:59:00,958.056,958.207,957.922,958.137,7070.0
2009-05-22 16:00:00,958.223,958.696,958.073,958.696,9200.0
2009-05-22 16:01:00,958.771,959.266,958.633,959.266,8380.0
2009-05-22 16:02:00,959.157,959.251,958.412,959.251,9570.0
2009-05-22 16:03:00,959.555,959.555,959.077,959.077,3820.0
2009-05-22 16:04:00,959.215,959.406,959.103,959.326,8070.0
2009-05-22 16:05:00,959.443,959.965,959.364,959.87,8590.0
2009-05-22 16:06:00,959.865,959.916,959.296,959.296,9490.0
2009-05-22 16:07:00,959.3,959.384,959.126,959.329,5690.0
2009-05-22 16:08:00,959.496,959.537,959.121,959.236,10410.0
2009-05-22 16:09:00,959.22,959.663,959.191,959.467,4160.0
2009-05-22 16:10:00,959.395,959.395,958.991,959.247,7850.0
2009-05-22 16:11:00,959.329,959.625,959.27,959.625,8790.0
2009-05-22 16:12:00,959.399,959.865,959.165,959.812,5710.0
2009-05-22 16:13:00,959.791,960.119,959.634,960.119,8560.0
2009-05-22 16:14:00,960.05,960.05,959.766,960.024,5980.0
2009-05-22 16:15:00,959.94,959.94,959.558,959.558,5350.0
2009-05-22 16:16:00,959.454,959.903,959.266,959.903,5880.0
2009-05-22 16:17:00,959.824,959.824,959.598,959.645,5970.0
2009-05-22 16:18:00,959.708,959.895,959.529,959.821,12880.0
2009-05-22 16:19:00,959.885,959.928,959.718,959.848,6120.0
2009-05-22 16:20:00,959.721,959.722,958.973,958.973,12630.0
2009-05-22 16:21:00,958.892,959.204,958.821,959.204,5690.0
2009-05-22 16:22:00,959.296,959.536,958.986,959.315,9050.0
2009-05-22 16:23:00,959.359,959.394,959.213,959.388,5540.0
2009-05-22 16:24:00,959.271,959.449,958.875,959.449,7230.0
2009-05-22 16:25:00,959.429,959.544,959.394,959.544,5390.0
2009-05-22 16:26:00,959.495,959.947,959.138,959.947,7960.0
2009-05-22 16:27:00,959.869,959.87,959.707,959.857,5100.0
2009-05-22 16:28:00,959.916,959.916,959.524,959.79,8290.0
2009-05-22 16:29:00,959.766,959.826,959.63,959.677,7780.0
2009-05-22 16:30:00,959.622,959.687,959.281,959.489,6940.0
2009-05-22 16:31:00,959.519,959.58,959.305,959.437,6310.0
2009-05-22 16:32:00,959.422,959.455,959.103,959.103,6380.0
2009-05-22 16:33:00,958.928,959.084,958.691,958.691,4410.0
2009-05-22 16:34:00,958.555,958.82,958.377,958.82,7710.0
2009-05-22 16:35:00,958.693,959.079,958.693,959.079,5190.0
2009-05-22 16:36:00,959.106,959.298,958.922,959.238,5380.0
2009-05-22 16:37:00,959.363,959.381,959.102,959.363,5790.0
2009-05-22 16:38:00,959.404,959.404,959.067,959.132,6240.0
2009-05-22 16:39:00,959.054,959.054,958.603,958.603,6680.0
2009-05-22 16:40:00,958.762,958.855,958.3,958.3,6420.0
2009-05-22 16:41:00,958.514,958.514,957.616,957.616,6980.0
2009-05-22 16:42:00,957.612,958.133,957.612,957.912,5830.0
2009-05-22 16:43:00,957.884,958.178,957.844,957.844,4090.0
2009-05-22 16:44:00,957.844,957.844,957.325,957.773,5580.0
2009-05-22 16:45:00,957.807,957.807,957.301,957.519,3970.0
2009-05-22 16:46:00,957.463,957.463,957.044,957.08,7460.0
2009-05-22 16:47:00,957.284,958.424,957.269,957.269,6350.0
2009-05-22 16:48:00,956.934,956.934,956.719,956.803,4920.0
2009-05-22 16:49:00,956.827,956.998,956.718,956.77,9760.0
2009-05-22 16:50:00,956.737,957.028,956.603,956.608,15000.0
2009-05-22 16:51:00,956.669,956.87,956.465,956.824,6300.0
2009-05-22 16:52:00,956.711,956.711,956.311,956.417,5180.0
2009-05-22 16:53:00,956.619,956.813,956.512,956.759,3620.0
2009-05-22 16:54:00,956.711,956.795,956.436,956.795,4270.0
2009-05-22 16:55:00,956.834,957.078,956.771,957.078,7680.0
2009-05-22 16:56:00,957.301,957.397,957.247,957.247,6560.0
2009-05-22 16:57:00,957.13,957.158,957.038,957.086,4930.0
2009-05-22 16:58:00,957.074,957.232,956.853,957.127,6230.0
2009-05-22 16:59:00,957.172,957.499,957.172,957.499,5370.0
2009-05-22 17:00:00,957.635,957.645,956.836,957.645,6590.0
2009-05-22 17:01:00,957.852,957.939,957.809,957.809,4670.0
2009-05-22 17:02:00,957.777,957.777,957.134,957.232,5050.0
2009-05-22 17:03:00,957.207,957.207,957.069,957.111,6550.0
2009-05-22 17:04:00,957.085,957.147,956.892,956.892,3740.0
2009-05-22 17:05:00,956.819,956.819,956.601,956.762,3710.0
2009-05-22 17:06:00,956.787,956.787,956.361,956.754,5510.0
2009-05-22 17:07:00,956.973,957.201,956.922,956.94,3240.0
2009-05-22 17:08:00,956.907,956.907,955.626,956.281,5010.0
2009-05-22 17:09:00,956.331,956.491,956.301,956.491,5560.0
2009-05-22 17:10:00,956.415,956.601,956.128,956.262,45340.0
2009-05-22 17:11:00,956.385,956.444,956.315,956.364,4630.0
2009-05-22 17:12:00,956.297,956.421,956.068,956.421,5620.0
2009-05-22 17:13:00,956.335,956.388,956.301,956.301,4470.0
2009-05-22 17:14:00,956.196,956.196,955.942,955.942,4150.0
2009-05-22 17:15:00,955.901,956.077,955.85,955.886,6000.0
2009-05-22 17:16:00,955.74,955.879,955.53,955.879,5600.0
2009-05-22 17:17:00,955.891,956.152,955.844,956.152,3910.0
2009-05-22 17:18:00,956.012,956.029,955.637,955.922,6180.0
2009-05-22 17:19:00,955.875,955.96,955.8,955.8,6480.0
2009-05-22 17:20:00,955.79,955.79,955.461,955.594,5820.0
2009-05-22 17:21:00,955.339,955.357,954.819,954.819,8000.0
2009-05-22 17:22:00,954.846,954.99,954.655,954.901,4580.0
2009-05-22 17:23:00,954.891,955.061,954.684,955.061,4030.0
2009-05-22 17:24:00,955.017,955.191,954.782,955.045,5670.0
2009-05-22 17:25:00,955.321,955.877,955.321,955.877,5060.0
2009-05-22 17:26:00,955.977,956.044,955.569,955.947,7080.0
2009-05-22 17:27:00,956.134,957.676,956.134,957.676,3870.0
2009-05-22 17:28:00,957.663,957.925,957.3,957.551,4730.0
2009-05-22 17:29:00,957.686,957.941,957.567,957.754,5180.0
2009-05-22 17:30:00,957.686,957.686,957.38,957.388,7660.0
2009-05-22 17:31:00,957.542,957.841,957.533,957.841,8010.0
2009-05-22 17:32:00,957.83,957.849,957.353,957.811,5350.0
2009-05-22 17:33:00,957.794,958.03,957.694,957.803,4830.0
2009-05-22 17:34:00,957.939,958.091,957.62,957.624,5600.0
2009-05-22 17:35:00,957.7,957.806,957.607,957.719,4950.0
2009-05-22 17:36:00,957.612,957.654,957.499,957.554,4410.0
2009-05-22 17:37:00,957.615,957.809,957.593,957.663,4230.0
2009-05-22 17:38:00,957.493,958.007,957.318,958.007,3950.0
2009-05-22 17:39:00,957.915,958.017,957.798,957.864,4280.0
2009-05-22 17:40:00,957.868,957.868,957.54,957.587,42790.0
2009-05-22 17:41:00,957.401,957.408,957.016,957.103,5290.0
2009-05-22 17:42:00,957.039,957.264,956.931,957.264,5890.0
2009-05-22 17:43:00,957.27,957.49,957.27,957.271,4460.0
2009-05-22 17:44:00,957.323,957.341,957.03,957.341,5150.0
2009-05-22 17:45:00,957.512,957.961,957.512,957.944,7290.0
2009-05-22 17:46:00,957.883,957.883,957.341,957.468,5630.0
2009-05-22 17:47:00,957.421,957.458,957.116,957.116,6980.0
2009-05-22 17:48:00,957.023,957.184,956.91,957.066,7060.0
2009-05-22 17:49:00,957.0,957.0,956.422,956.422,3980.0
2009-05-22 17:50:00,956.427,956.675,956.342,956.659,6240.0
2009-05-22 17:51:00,956.569,956.609,956.482,956.506,3850.0
2009-05-22 17:52:00,956.434,956.434,956.222,956.222,4060.0
2009-05-22 17:53:00,956.274,956.593,956.231,956.331,4370.0
2009-05-22 17:54:00,956.374,956.552,956.261,956.419,4840.0
2009-05-22 17:55:00,956.256,956.256,955.789,955.789,5220.0
2009-05-22 17:56:00,955.761,956.19,955.761,956.19,7080.0
2009-05-22 17:57:00,956.126,956.158,955.882,956.082,5260.0
2009-05-22 17:58:00,955.984,955.984,955.846,955.954,4230.0
2009-05-22 17:59:00,956.044,956.17,955.957,956.17,4690.0
2009-05-22 18:00:00,956.136,956.136,956.001,956.1,4630.0
2009-05-22 18:01:00,956.201,956.522,956.181,956.385,5110.0
2009-05-22 18:02:00,956.439,956.809,956.317,956.809,4210.0
2009-05-22 18:03:00,957.002,957.284,957.002,957.284,4800.0
2009-05-22 18:04:00,957.457,958.463,957.457,957.982,6830.0
2009-05-22 18:05:00,958.02,958.078,957.946,957.965,3100.0
2009-05-22 18:06:00,957.937,958.039,957.688,958.039,6510.0
2009-05-22 18:07:00,958.158,958.393,958.127,958.298,5230.0
2009-05-22 18:08:00,958.261,958.516,958.158,958.516,5520.0
2009-05-22 18:09:00,958.529,958.529,958.198,958.198,25670.0
2009-05-22 18:10:00,958.161,958.479,958.028,958.479,5490.0
2009-05-22 18:11:00,958.48,958.596,958.277,958.277,3430.0
2009-05-22 18:12:00,958.158,958.162,957.931,958.158,4680.0
2009-05-22 18:13:00,958.193,958.193,957.675,957.766,5630.0
2009-05-22 18:14:00,957.771,957.771,957.38,957.419,4980.0
2009-05-22 18:15:00,957.43,957.674,957.35,957.65,4910.0
2009-05-22 18:16:00,957.645,958.03,957.628,958.03,4080.0
2009-05-22 18:17:00,958.167,958.556,958.167,958.556,5700.0
2009-05-22 18:18:00,958.599,958.669,958.208,958.642,6380.0
2009-05-22 18:19:00,958.558,958.558,958.334,958.383,6650.0
2009-05-22 18:20:00,958.4,958.613,958.218,958.613,7660.0
2009-05-22 18:21:00,958.645,958.645,958.335,958.456,6140.0
2009-05-22 18:22:00,958.286,958.286,958.008,958.074,4300.0
2009-05-22 18:23:00,958.222,958.478,958.222,958.441,6770.0
2009-05-22 18:24:00,958.298,958.489,958.102,958.421,4690.0
2009-05-22 18:25:00,958.528,958.575,958.378,958.522,4720.0
2009-05-22 18:26:00,958.586,958.586,958.38,958.513,5450.0
2009-05-22 18:27:00,958.597,958.597,958.3,958.462,3950.0
2009-05-22 18:28:00,958.456,958.572,958.335,958.512,4790.0
2009-05-22 18:29:00,958.445,958.628,958.278,958.628,4600.0
2009-05-22 18:30:00,958.607,958.754,958.306,958.538,5070.0
2009-05-22 18:31:00,958.484,958.626,958.416,958.474,3910.0
2009-05-22 18:32:00,958.505,958.505,958.287,958.318,3890.0
2009-05-22 18:33:00,958.38,958.421,958.254,958.398,6180.0
2009-05-22 18:34:00,958.439,958.546,958.174,958.433,6010.0
2009-05-22 18:35:00,958.415,958.433,957.999,958.015,4750.0
2009-05-22 18:36:00,958.026,958.173,957.886,958.064,6810.0
2009-05-22 18:37:00,958.135,958.135,957.877,957.894,6480.0
2009-05-22 18:38:00,957.93,958.018,957.773,957.855,3580.0
2009-05-22 18:39:00,957.887,958.268,957.887,958.217,7560.0
2009-05-22 18:40:00,958.34,958.34,957.981,958.081,8730.0
2009-05-22 18:41:00,957.947,957.947,957.697,957.83,5150.0
2009-05-22 18:42:00,957.784,957.839,957.428,957.509,6610.0
2009-05-22 18:43:00,957.593,957.837,957.593,957.826,4590.0
2009-05-22 18:44:00,957.785,957.86,957.463,957.86,8130.0
2009-05-22 18:45:00,957.789,957.935,957.719,957.86,5620.0
2009-05-22 18:46:00,957.848,957.857,957.597,957.597,4630.0
2009-05-22 18:47:00,957.604,957.903,957.574,957.574,6340.0
2009-05-22 18:48:00,957.579,957.579,957.268,957.369,3820.0
2009-05-22 18:49:00,957.498,957.702,957.481,957.481,3640.0
2009-05-22 18:50:00,957.429,957.508,956.936,957.021,6400.0
2009-05-22 18:51:00,957.099,957.392,957.099,957.392,5430.0
2009-05-22 18:52:00,957.307,957.307,957.012,957.239,4710.0
2009-05-22 18:53:00,957.288,957.31,957.046,957.086,6910.0
2009-05-22 18:54:00,956.894,956.894,956.363,956.801,3430.0
2009-05-22 18:55:00,956.902,957.064,956.857,956.94,4400.0
2009-05-22 18:56:00,956.86,956.949,956.678,956.894,5790.0
2009-05-22 18:57:00,956.975,957.006,956.897,956.954,6200.0
2009-05-22 18:58:00,957.036,957.194,957.036,957.19,3890.0
2009-05-22 18:59:00,957.185,957.274,957.109,957.201,9490.0
2009-05-22 19:00:00,957.204,957.206,956.955,957.132,3007.0
2009-05-22 19:01:00,957.287,957.317,957.124,957.17,5650.0
2009-05-22 19:02:00,957.094,957.259,956.996,957.259,3140.0
2009-05-22 19:03:00,957.233,957.286,957.168,957.247,2870.0
2009-05-22 19:04:00,957.259,957.399,956.889,957.399,5180.0
2009-05-22 19:05:00,957.367,957.596,957.367,957.498,4290.0
2009-05-22 19:06:00,957.523,957.557,957.366,957.538,5700.0
2009-05-22 19:07:00,957.57,957.781,957.497,957.781,5860.0
2009-05-22 19:08:00,957.676,957.738,957.287,957.738,4130.0
2009-05-22 19:09:00,957.783,957.857,957.74,957.792,5260.0
2009-05-22 19:10:00,957.713,957.77,957.373,957.77,6680.0
2009-05-22 19:11:00,957.832,958.193,957.832,958.193,3090.0
2009-05-22 19:12:00,958.086,958.383,957.991,958.304,6530.0
2009-05-22 19:13:00,958.385,958.385,958.05,958.05,4180.0
2009-05-22 19:14:00,958.054,958.192,957.716,958.192,4480.0
2009-05-22 19:15:00,958.14,958.263,957.992,958.263,4240.0
2009-05-22 19:16:00,958.178,958.178,957.784,958.1,3360.0
2009-05-22 19:17:00,958.065,958.136,957.887,957.963,4400.0
2009-05-22 19:18:00,957.976,958.209,957.736,958.209,3970.0
2009-05-22 19:19:00,958.229,958.229,957.885,958.13,2960.0
2009-05-22 19:20:00,957.921,957.974,957.729,957.857,5090.0
2009-05-22 19:21:00,957.815,957.815,957.347,957.494,3740.0
2009-05-22 19:22:00,957.481,957.481,957.241,957.303,5410.0
2009-05-22 19:23:00,957.273,957.357,957.118,957.357,5480.0
2009-05-22 19:24:00,957.282,957.452,956.914,957.452,4630.0
2009-05-22 19:25:00,957.388,957.432,956.926,956.926,4390.0
2009-05-22 19:26:00,956.976,957.172,956.569,957.05,3070.0
2009-05-22 19:27:00,957.395,958.047,957.395,958.047,3980.0
2009-05-22 19:28:00,958.009,958.196,957.702,958.196,3610.0
2009-05-22 19:29:00,958.059,958.203,957.964,958.105,2680.0
2009-05-22 19:30:00,958.104,958.37,957.945,958.018,6080.0
2009-05-22 19:31:00,958.264,958.435,958.18,958.18,5120.0
2009-05-22 19:32:00,958.059,958.374,958.006,958.374,3820.0
2009-05-22 19:33:00,958.306,958.356,958.162,958.228,4120.0
2009-05-22 19:34:00,958.208,958.305,958.057,958.301,6540.0
2009-05-22 19:35:00,958.231,958.397,958.206,958.397,2880.0
2009-05-22 19:36:00,958.432,958.454,958.078,958.257,3090.0
2009-05-22 19:37:00,958.412,958.412,958.257,958.288,5620.0
2009-05-22 19:38:00,958.141,958.391,958.027,958.28,5020.0
2009-05-22 19:39:00,958.225,958.453,958.164,958.333,2950.0
2009-05-22 19:40:00,958.425,958.496,958.124,958.316,2930.0
2009-05-22 19:41:00,958.347,958.467,958.088,958.21,5520.0
2009-05-22 19:42:00,958.113,958.384,957.966,958.384,3050.0
2009-05-22 19:43:00,958.454,958.454,958.232,958.323,5420.0
2009-05-22 19:44:00,958.244,958.244,957.84,958.214,4080.0
2009-05-22 19:45:00,958.19,958.441,958.19,958.409,3430.0
2009-05-22 19:46:00,958.414,958.414,958.049,958.123,4830.0
2009-05-22 19:47:00,958.135,958.297,958.038,958.17,3030.0
2009-05-22 19:48:00,958.175,958.175,957.883,957.941,6000.0
2009-05-22 19:49:00,957.974,958.181,957.963,958.099,3440.0
2009-05-22 19:50:00,958.063,958.105,957.905,958.091,4580.0
2009-05-22 19:51:00,958.076,958.176,957.975,957.98,4040.0
2009-05-22 19:52:00,957.932,958.134,957.624,958.134,4760.0
2009-05-22 19:53:00,957.989,958.097,957.879,957.943,3080.0
2009-05-22 19:54:00,958.064,958.093,957.798,957.893,3940.0
2009-05-22 19:55:00,957.939,958.148,957.939,958.041,6020.0
2009-05-22 19:56:00,958.029,958.069,957.869,958.069,6130.0
2009-05-22 19:57:00,957.858,957.912,957.696,957.718,3700.0
2009-05-22 19:58:00,957.764,957.829,957.65,957.829,4610.0
2009-05-22 19:59:00,957.773,958.051,957.717,958.051,3710.0
2009-05-22 20:00:00,958.147,958.235,957.781,957.918,7080.0
2009-05-22 20:01:00,958.069,958.08,957.837,957.978,6290.0
2009-05-22 20:02:00,957.971,957.971,957.701,957.855,5570.0
2009-05-22 20:03:00,957.85,957.87,957.542,957.87,8490.0
2009-05-22 20:04:00,957.787,957.787,957.176,957.176,6320.0
2009-05-22 20:05:00,957.147,957.355,957.122,957.299,7570.0
2009-05-22 20:06:00,957.331,957.331,956.948,957.091,4060.0
2009-05-22 20:07:00,957.078,957.277,957.04,957.277,3760.0
2009-05-22 20:08:00,957.184,957.31,957.087,957.242,6100.0
2009-05-22 20:09:00,957.236,957.584,957.236,957.509,6080.0
2009-05-22 20:10:00,957.479,957.507,956.913,957.163,7050.0
2009-05-22 20:11:00,957.386,957.544,957.022,957.24,5270.0
2009-05-22 20:12:00,957.368,957.566,957.193,957.566,10410.0
2009-05-22 20:13:00,957.496,957.496,957.173,957.253,5680.0
2009-05-22 20:14:00,957.337,957.337,957.021,957.11,7200.0
2009-05-22 20:15:00,957.242,957.486,957.242,957.486,4030.0
2009-05-22 20:16:00,957.586,957.904,957.459,957.459,5790.0
2009-05-22 20:17:00,957.495,957.546,957.256,957.28,5070.0
2009-05-22 20:18:00,957.311,957.464,957.231,957.464,8430.0
2009-05-22 20:19:00,957.351,957.351,957.1,957.142,7760.0
2009-05-22 20:20:00,956.969,957.092,956.732,956.997,13080.0
2009-05-22 20:21:00,956.722,956.722,955.94,956.152,5890.0
2009-05-22 20:22:00,956.064,956.126,955.752,956.067,4180.0
2009-05-22 20:23:00,955.887,955.898,955.669,955.713,3630.0
2009-05-22 20:24:00,955.963,956.199,955.914,956.199,4970.0
2009-05-22 20:25:00,956.176,956.176,955.938,955.938,6120.0
2009-05-22 20:26:00,956.078,956.325,955.9,956.325,7850.0
2009-05-22 20:27:00,956.301,956.636,956.243,956.485,6100.0
2009-05-22 20:28:00,956.465,956.662,956.412,956.662,5460.0
2009-05-22 20:29:00,956.705,956.884,956.698,956.884,4980.0
2009-05-22 20:30:00,956.786,956.88,956.612,956.88,5050.0
2009-05-22 20:31:00,956.856,957.129,956.823,957.129,5470.0
2009-05-22 20:32:00,957.048,957.163,956.909,957.122,5710.0
2009-05-22 20:33:00,956.906,956.986,956.689,956.986,4100.0
2009-05-22 20:34:00,957.043,957.043,956.821,956.874,6060.0
2009-05-22 20:35:00,956.845,957.047,956.806,957.047,7780.0
2009-05-22 20:36:00,957.044,957.252,957.008,957.252,7460.0
2009-05-22 20:38:00,957.327,957.466,957.327,957.389,6670.0
2009-05-22 20:39:00,957.299,957.383,957.145,957.181,8010.0
2009-05-22 20:40:00,957.064,957.169,957.016,957.169,6490.0
2009-05-22 20:41:00,957.24,957.24,957.124,957.162,7660.0
2009-05-22 20:42:00,957.118,957.293,957.069,957.25,5930.0
2009-05-22 20:43:00,957.204,957.214,957.01,957.19,5580.0
2009-05-22 20:44:00,957.269,957.269,956.962,957.169,7590.0
2009-05-22 20:45:00,957.181,957.207,956.982,957.148,8090.0
2009-05-22 20:46:00,957.226,957.399,957.148,957.399,7970.0
2009-05-22 20:47:00,957.367,957.392,957.191,957.326,7010.0
2009-05-22 20:48:00,957.223,957.223,956.918,957.134,3730.0
2009-05-22 20:49:00,957.123,957.149,956.907,956.907,5100.0
2009-05-22 20:50:00,956.907,957.237,956.907,957.237,3190.0
2009-05-22 20:51:00,957.361,957.435,957.239,957.248,6550.0
2009-05-22 20:52:00,957.194,957.295,956.965,956.966,4600.0
2009-05-22 20:53:00,957.098,957.261,956.924,956.924,5230.0
2009-05-22 20:54:00,957.053,957.118,956.884,957.077,4900.0
2009-05-22 20:55:00,957.164,957.222,957.068,957.165,4840.0
2009-05-22 20:56:00,957.111,957.176,957.002,957.045,6230.0
2009-05-22 20:57:00,957.069,957.069,956.755,956.766,4980.0
2009-05-22 20:58:00,956.768,956.879,956.768,956.777,4320.0
2009-05-22 20:59:00,956.867,957.124,956.823,957.012,4530.0
2009-05-22 21:00:00,956.941,957.073,956.744,956.744,8670.0
2009-05-22 21:01:00,956.797,956.882,956.687,956.87,4460.0
2009-05-22 21:02:00,956.875,956.875,956.695,956.705,4340.0
2009-05-22 21:03:00,956.635,956.791,956.635,956.791,3230.0
2009-05-22 21:04:00,956.773,957.021,956.763,957.021,3900.0
2009-05-22 21:05:00,956.952,956.958,956.83,956.83,5470.0
2009-05-22 21:06:00,956.777,956.981,956.777,956.981,4770.0
2009-05-22 21:07:00,956.945,957.075,956.883,956.942,5310.0
2009-05-22 21:08:00,957.096,957.376,957.091,957.376,3190.0
2009-05-22 21:09:00,957.571,957.731,957.529,957.529,5260.0
2009-05-22 21:10:00,957.398,957.635,957.398,957.433,12230.0
2009-05-22 21:11:00,957.544,957.696,957.456,957.631,6220.0
2009-05-22 21:12:00,957.596,957.599,957.499,957.499,3390.0
2009-05-22 21:13:00,957.484,957.484,957.307,957.308,3410.0
2009-05-22 21:14:00,957.312,957.34,957.134,957.34,3240.0
2009-05-22 21:15:00,957.374,957.45,957.114,957.114,7700.0
2009-05-22 21:16:00,956.946,957.213,956.92,957.213,5010.0
2009-05-22 21:17:00,957.14,957.14,957.005,957.063,4260.0
2009-05-22 21:18:00,957.125,957.125,956.844,956.862,2600.0
2009-05-22 21:19:00,957.034,957.215,956.979,956.979,3580.0
2009-05-22 21:20:00,956.916,957.145,956.891,956.939,6150.0
2009-05-22 21:21:00,957.029,957.095,956.893,957.095,5900.0
2009-05-22 21:22:00,957.04,957.04,956.843,956.984,3230.0
2009-05-22 21:23:00,957.006,957.039,956.855,957.022,3390.0
2009-05-22 21:24:00,956.986,957.194,956.735,957.011,4750.0
2009-05-22 21:25:00,956.94,956.94,956.689,956.925,5570.0
2009-05-22 21:26:00,956.962,956.962,956.694,956.909,3170.0
2009-05-22 21:27:00,957.041,957.041,956.94,957.03,4340.0
2009-05-22 21:28:00,956.9,956.9,956.705,956.84,2840.0
2009-05-22 21:29:00,956.694,956.961,956.694,956.825,5250.0
2009-05-22 21:30:00,956.71,956.71,956.447,956.655,4620.0
2009-05-22 21:31:00,956.755,956.851,956.548,956.706,4360.0
2009-05-22 21:32:00,956.8,956.896,956.758,956.759,3400.0
2009-05-22 21:33:00,956.772,957.022,956.772,957.022,5150.0
2009-05-22 21:34:00,956.941,957.012,956.747,956.761,4310.0
2009-05-22 21:35:00,956.924,957.024,956.643,956.877,4620.0
2009-05-22 21:37:00,956.904,956.904,956.69,956.833,4120.0
2009-05-22 21:38:00,956.844,956.912,956.724,956.759,4490.0
2009-05-22 21:39:00,956.688,956.772,956.625,956.772,3490.0
2009-05-22 21:40:00,956.643,956.662,956.529,956.662,4600.0
2009-05-22 21:42:00,956.629,956.662,956.433,956.662,4100.0
2009-05-22 21:43:00,956.69,956.749,956.584,956.635,5430.0
2009-05-22 21:44:00,956.719,956.778,956.522,956.778,4680.0
2009-05-22 21:45:00,956.84,956.84,956.492,956.656,2960.0
2009-05-22 21:46:00,956.571,956.613,956.485,956.613,3670.0
2009-05-22 21:47:00,956.468,956.479,956.171,956.275,7210.0
2009-05-22 21:48:00,956.256,956.469,956.218,956.469,3970.0
2009-05-22 21:49:00,956.427,956.508,956.328,956.471,2350.0
2009-05-22 21:50:00,956.586,956.671,956.403,956.486,8040.0
2009-05-22 21:51:00,956.617,956.852,956.617,956.82,3450.0
2009-05-22 21:52:00,956.844,956.922,956.739,956.808,4420.0
2009-05-22 21:53:00,956.869,956.988,956.754,956.972,5870.0
2009-05-22 21:54:00,957.149,957.221,957.036,957.221,4010.0
2009-05-22 21:55:00,957.396,957.404,957.135,957.135,6530.0
2009-05-22 21:56:00,957.043,957.043,956.751,956.789,3770.0
2009-05-22 21:57:00,957.006,957.298,956.889,957.207,4500.0
2009-05-22 21:58:00,957.248,957.279,957.042,957.042,3260.0
2009-05-22 21:59:00,957.006,957.259,957.006,957.188,3610.0
2009-05-22 22:00:00,957.166,957.231,956.82,956.82,6190.0
2009-05-22 22:01:00,956.654,956.85,956.57,956.85,5050.0
2009-05-22 22:02:00,956.86,956.944,956.731,956.944,3250.0
2009-05-22 22:03:00,956.992,956.992,956.6,956.832,4450.0
2009-05-22 22:04:00,956.959,957.119,956.959,957.038,4440.0
2009-05-22 22:05:00,956.851,956.996,956.695,956.996,3960.0
2009-05-22 22:06:00,957.04,957.04,956.773,956.978,4130.0
2009-05-22 22:07:00,956.906,956.906,956.472,956.585,3650.0
2009-05-22 22:08:00,956.801,956.946,956.6,956.946,3530.0
2009-05-22 22:09:00,956.891,956.891,956.746,956.882,3520.0
2009-05-22 22:10:00,956.796,956.911,956.667,956.911,3960.0
2009-05-22 22:11:00,956.687,956.823,956.611,956.611,3240.0
2009-05-22 22:12:00,956.637,956.788,956.551,956.788,4610.0
2009-05-22 22:13:00,956.873,957.089,956.825,956.825,5020.0
2009-05-22 22:14:00,956.782,956.793,956.629,956.685,3560.0
2009-05-22 22:15:00,956.755,956.825,956.38,956.825,5170.0
2009-05-22 22:16:00,956.88,956.9,956.88,956.9,2890.0
2009-05-22 22:17:00,956.825,956.974,956.825,956.879,2890.0
2009-05-22 22:18:00,956.836,956.883,956.796,956.866,3820.0
2009-05-22 22:19:00,956.82,956.82,956.563,956.563,4930.0
2009-05-22 22:20:00,956.585,956.771,956.585,956.724,4420.0
2009-05-22 22:22:00,956.744,956.805,956.695,956.805,2950.0
2009-05-22 22:23:00,956.943,956.998,956.921,956.921,3980.0
2009-05-22 22:24:00,956.892,956.975,956.839,956.942,2640.0
2009-05-22 22:25:00,956.95,956.95,956.9,956.9,2770.0
2009-05-22 22:26:00,956.997,956.997,956.915,956.968,2770.0
2009-05-22 22:27:00,956.944,957.036,956.836,956.965,7230.0
2009-05-22 22:28:00,956.959,957.096,956.912,956.912,4060.0
2009-05-22 22:29:00,956.957,957.045,956.86,956.86,3800.0
2009-05-22 22:30:00,956.67,956.67,956.447,956.514,5150.0
2009-05-22 22:33:00,956.658,956.668,956.581,956.618,3350.0
2009-05-22 22:35:00,956.85,956.85,956.85,956.85,3910.0
2009-05-22 22:36:00,956.616,956.625,956.542,956.625,3910.0
2009-05-22 22:39:00,956.674,956.674,956.583,956.627,4810.0
2009-05-22 22:40:00,956.581,956.581,956.457,956.499,6320.0
2009-05-22 22:41:00,956.579,956.579,956.489,956.506,3470.0
2009-05-22 22:42:00,956.481,956.568,956.42,956.49,4130.0
2009-05-22 22:43:00,956.567,956.576,956.475,956.545,3720.0
2009-05-22 22:44:00,956.474,956.574,956.474,956.501,2470.0
2009-05-22 22:45:00,956.637,956.637,956.487,956.496,4200.0
2009-05-22 22:46:00,956.481,956.57,956.447,956.57,4750.0
2009-05-22 22:49:00,956.477,956.565,956.477,956.495,2850.0
2009-05-22 22:50:00,956.445,956.633,956.445,956.546,9250.0
2009-05-22 22:51:00,956.85,956.9,956.85,956.9,4190.0
2009-05-22 22:52:00,956.92,956.92,956.92,956.92,4190.0
2009-05-22 22:55:00,956.488,956.567,956.447,956.567,4190.0
2009-05-22 22:56:00,956.85,956.85,956.85,956.85,4040.0
2009-05-22 22:57:00,956.95,956.95,956.95,956.95,4040.0
2009-05-22 22:59:00,956.518,956.557,956.459,956.466,4040.0
2009-05-24 23:00:00,956.098,956.148,956.07,956.148,3330.0
2009-05-24 23:04:00,956.104,956.168,956.104,956.144,4310.0
2009-05-24 23:06:00,956.058,956.159,956.058,956.068,4350.0
2009-05-24 23:07:00,956.07,956.149,956.007,956.149,4660.0
2009-05-24 23:08:00,956.054,956.143,956.054,956.07,2910.0
2009-05-24 23:10:00,956.147,956.147,956.071,956.093,2330.0
2009-05-24 23:14:00,956.086,956.165,956.086,956.086,4180.0
2009-05-24 23:16:00,956.084,956.149,956.037,956.14,4080.0
2009-05-24 23:20:00,956.096,956.147,956.07,956.146,3220.0
2009-05-24 23:23:00,956.113,956.136,956.058,956.086,3620.0
2009-05-24 23:24:00,956.139,956.147,956.068,956.147,2660.0
2009-05-24 23:26:00,955.997,956.119,955.937,955.937,2020.0
2009-05-24 23:28:00,955.728,955.771,955.558,955.558,2820.0
2009-05-24 23:30:00,955.598,955.67,955.548,955.67,3060.0
2009-05-24 23:32:00,955.597,955.615,955.579,955.615,3160.0
2009-05-24 23:33:00,955.594,955.658,955.572,955.591,3660.0
2009-05-24 23:35:00,955.63,955.63,955.534,955.571,3800.0
2009-05-24 23:37:00,955.567,955.665,955.567,955.573,3020.0
2009-05-24 23:38:00,955.598,955.653,955.581,955.625,3440.0
2009-05-24 23:40:00,955.461,955.461,955.163,955.163,3150.0
2009-05-24 23:45:00,955.027,955.065,954.952,955.037,3560.0
2009-05-24 23:46:00,955.03,955.031,954.915,954.953,4890.0
2009-05-24 23:48:00,954.976,955.113,954.902,955.113,4250.0
2009-05-24 23:50:00,955.214,955.632,955.214,955.502,3390.0
2009-05-24 23:53:00,955.439,955.439,955.276,955.289,4780.0
2009-05-24 23:57:00,955.27,955.42,955.27,955.42,2840.0
2009-05-24 23:58:00,955.304,955.49,955.304,955.49,3050.0
2009-05-25 00:00:00,955.812,956.591,955.812,956.256,2350.0
2009-05-25 00:01:00,956.365,956.51,955.898,955.898,4250.0
2009-05-25 00:02:00,955.717,955.717,955.599,955.64,3860.0
2009-05-25 00:03:00,955.768,955.934,955.561,955.561,3900.0
2009-05-25 00:04:00,955.601,955.957,955.523,955.878,2770.0
2009-05-25 00:05:00,955.777,956.269,955.767,956.269,2520.0
2009-05-25 00:07:00,956.114,956.123,955.805,955.813,4830.0
2009-05-25 00:08:00,955.689,955.729,955.099,955.099,4330.0
2009-05-25 00:09:00,954.903,954.988,954.627,954.988,2839.0
2009-05-25 00:10:00,955.049,955.762,955.049,955.762,2940.0
2009-05-25 00:11:00,955.678,955.678,955.55,955.588,2540.0
2009-05-25 00:12:00,955.601,955.648,955.223,955.223,2630.0
2009-05-25 00:13:00,955.374,955.747,955.352,955.747,4190.0
2009-05-25 00:14:00,955.873,956.537,955.872,956.433,3000.0
2009-05-25 00:16:00,956.392,956.392,955.372,955.372,4540.0
2009-05-25 00:17:00,955.299,955.826,955.299,955.826,4050.0
2009-05-25 00:18:00,955.837,955.837,955.154,955.194,3030.0
2009-05-25 00:19:00,955.198,955.976,955.198,955.921,3870.0
2009-05-25 00:20:00,955.825,956.12,955.825,955.929,3130.0
2009-05-25 00:22:00,955.897,956.029,955.897,956.018,4120.0
2009-05-25 00:23:00,956.07,956.593,956.07,956.581,3120.0
2009-05-25 00:24:00,956.641,956.693,956.611,956.666,3170.0
2009-05-25 00:25:00,956.436,956.436,956.155,956.21,5230.0
2009-05-25 00:26:00,956.136,956.311,956.136,956.311,2640.0
2009-05-25 00:27:00,956.364,956.54,956.229,956.229,3250.0
2009-05-25 00:28:00,956.229,956.229,956.112,956.205,2870.0
2009-05-25 00:29:00,956.266,956.496,956.224,956.469,3190.0
2009-05-25 00:30:00,956.412,956.471,956.111,956.471,2330.0
2009-05-25 00:31:00,956.552,956.725,956.552,956.615,2890.0
2009-05-25 00:32:00,956.466,956.466,956.2,956.26,2680.0
2009-05-25 00:33:00,956.362,956.658,956.241,956.658,3730.0
2009-05-25 00:34:00,956.848,957.019,956.768,956.768,2850.0
2009-05-25 00:35:00,956.657,956.706,956.265,956.706,6222.0
2009-05-25 00:36:00,956.846,956.846,955.871,955.871,3740.0
2009-05-25 00:37:00,955.746,955.904,955.693,955.731,2810.0
2009-05-25 00:38:00,955.833,956.575,955.801,956.37,3370.0
2009-05-25 00:39:00,956.149,956.162,956.008,956.162,3105.0
2009-05-25 00:40:00,956.082,956.44,956.082,956.391,3020.0
2009-05-25 00:41:00,956.262,956.511,956.154,956.511,5000.0
2009-05-25 00:42:00,956.91,956.91,956.91,956.91,4000.0
2009-05-25 00:43:00,956.528,956.528,955.971,956.415,4000.0
2009-05-25 00:44:00,956.304,956.573,956.289,956.304,3680.0
2009-05-25 00:45:00,956.23,956.839,956.188,956.839,2480.0
2009-05-25 00:46:00,956.919,956.941,956.858,956.863,2360.0
2009-05-25 00:47:00,956.816,957.153,956.551,957.153,2490.0
2009-05-25 00:48:00,957.142,957.142,956.557,956.557,2530.0
2009-05-25 00:49:00,956.519,956.589,956.33,956.33,4630.0
2009-05-25 00:50:00,956.336,956.417,956.316,956.417,2560.0
2009-05-25 00:51:00,956.566,957.321,956.565,957.321,4140.0
2009-05-25 00:52:00,957.37,957.37,956.669,956.774,5220.0
2009-05-25 00:53:00,956.922,957.111,956.584,957.022,3188.0
2009-05-25 00:54:00,956.891,956.891,956.485,956.485,2540.0
2009-05-25 00:55:00,956.453,956.472,956.374,956.431,2430.0
2009-05-25 00:56:00,956.476,957.381,956.476,957.289,4040.0
2009-05-25 00:57:00,957.111,957.111,956.586,956.732,2830.0
2009-05-25 00:58:00,956.627,956.703,956.043,956.043,3060.0
2009-05-25 00:59:00,956.046,956.733,956.046,956.682,3740.0
2009-05-25 01:00:00,956.763,956.763,956.281,956.345,2600.0
2009-05-25 01:01:00,956.505,956.877,956.505,956.812,4300.0
2009-05-25 01:02:00,956.753,956.798,956.72,956.758,3730.0
2009-05-25 01:03:00,956.643,956.643,956.466,956.596,2630.0
2009-05-25 01:04:00,956.627,956.681,956.401,956.425,4100.0
2009-05-25 01:05:00,956.519,956.917,956.519,956.917,3360.0
2009-05-25 01:06:00,956.883,956.912,956.813,956.813,2680.0
2009-05-25 01:07:00,956.723,956.954,956.723,956.954,1480.0
2009-05-25 01:08:00,956.916,956.916,955.836,955.854,4290.0
2009-05-25 01:09:00,955.875,956.346,955.875,956.346,3080.0
2009-05-25 01:10:00,956.148,956.437,955.837,956.437,3380.0
2009-05-25 01:11:00,956.341,956.493,955.929,956.481,3146.0
2009-05-25 01:12:00,956.524,956.695,956.407,956.476,2950.0
2009-05-25 01:13:00,956.519,956.606,956.519,956.565,4150.0
2009-05-25 01:14:00,956.407,956.598,956.165,956.598,3220.0
2009-05-25 01:15:00,956.646,956.797,956.646,956.687,3750.0
2009-05-25 01:16:00,956.66,956.66,956.159,956.188,2740.0
2009-05-25 01:17:00,956.201,956.443,956.201,956.443,3320.0
2009-05-25 01:18:00,956.613,956.686,956.449,956.457,3230.0
2009-05-25 01:19:00,956.571,956.594,956.397,956.594,2700.0
2009-05-25 01:20:00,956.726,956.874,956.544,956.874,4830.0
2009-05-25 01:21:00,957.011,957.175,957.011,957.034,4980.0
2009-05-25 01:22:00,957.015,957.015,956.604,957.012,4640.0
2009-05-25 01:23:00,956.86,956.86,956.618,956.825,3223.0
2009-05-25 01:24:00,956.934,957.366,956.934,957.366,5240.0
2009-05-25 01:25:00,957.521,957.652,957.521,957.652,4647.0
2009-05-25 01:26:00,957.543,957.602,957.37,957.44,4880.0
2009-05-25 01:27:00,957.521,957.633,957.52,957.633,3700.0
2009-05-25 01:28:00,957.61,957.648,957.61,957.621,3190.0
2009-05-25 01:29:00,957.609,957.696,957.432,957.432,2820.0
2009-05-25 01:30:00,957.327,957.327,956.993,957.244,2260.0
2009-05-25 01:31:00,957.326,957.393,957.284,957.297,2730.0
2009-05-25 01:32:00,957.215,957.215,956.336,956.336,5020.0
2009-05-25 01:33:00,956.418,957.127,956.418,956.902,3820.0
2009-05-25 01:34:00,956.712,956.712,956.304,956.304,3840.0
2009-05-25 01:35:00,956.378,956.98,956.378,956.98,2690.0
2009-05-25 01:36:00,956.83,956.84,956.712,956.83,3700.0
2009-05-25 01:37:00,956.769,956.98,956.704,956.76,4110.0
2009-05-25 01:39:00,956.611,956.611,956.393,956.456,6360.0
2009-05-25 01:40:00,956.541,957.021,956.488,956.488,3060.0
2009-05-25 01:41:00,956.396,957.027,956.396,957.027,2920.0
2009-05-25 01:42:00,957.086,957.086,956.928,956.928,2380.0
2009-05-25 01:43:00,956.745,956.745,956.533,956.533,3540.0
2009-05-25 01:44:00,956.704,956.772,956.509,956.772,5370.0
2009-05-25 01:45:00,956.886,956.886,956.651,956.668,2660.0
2009-05-25 01:46:00,956.726,956.999,956.726,956.885,3510.0
2009-05-25 01:47:00,956.787,957.154,956.787,957.154,3590.0
2009-05-25 01:48:00,957.261,957.27,957.211,957.247,2500.0
2009-05-25 01:49:00,957.245,957.322,957.218,957.218,3590.0
2009-05-25 01:50:00,957.137,957.137,956.483,956.671,3900.0
2009-05-25 01:52:00,956.671,956.747,956.636,956.746,2600.0
2009-05-25 01:53:00,956.814,956.941,956.674,956.674,4523.0
2009-05-25 01:54:00,956.562,956.652,956.562,956.636,2270.0
2009-05-25 01:55:00,956.758,957.12,956.758,956.914,5530.0
2009-05-25 01:56:00,956.788,956.788,956.479,956.482,1360.0
2009-05-25 01:57:00,956.577,956.997,956.577,956.997,3350.0
2009-05-25 01:58:00,956.999,956.999,956.625,956.625,2510.0
2009-05-25 01:59:00,956.735,956.856,956.604,956.7,4900.0
2009-05-25 02:00:00,956.408,956.517,956.388,956.47,6110.0
2009-05-25 02:01:00,956.449,956.706,956.427,956.652,3810.0
2009-05-25 02:02:00,956.556,956.662,956.31,956.606,3750.0
2009-05-25 02:03:00,956.677,956.75,956.647,956.75,2850.0
2009-05-25 02:04:00,956.603,956.603,956.305,956.305,4540.0
2009-05-25 02:05:00,956.271,956.415,956.271,956.415,4420.0
2009-05-25 02:06:00,956.458,956.458,956.066,956.442,4370.0
2009-05-25 02:07:00,956.478,956.682,956.369,956.369,4410.0
2009-05-25 02:08:00,956.38,956.415,955.986,956.415,6250.0
2009-05-25 02:09:00,956.478,956.622,956.383,956.419,6450.0
2009-05-25 02:10:00,956.366,956.473,955.874,956.473,3360.0
2009-05-25 02:11:00,956.705,956.822,956.705,956.747,4110.0
2009-05-25 02:12:00,956.46,956.46,956.187,956.337,5120.0
2009-05-25 02:13:00,956.417,956.417,956.074,956.162,3980.0
2009-05-25 02:14:00,956.121,956.154,955.829,955.829,3240.0
2009-05-25 02:15:00,955.845,956.067,955.845,955.988,4420.0
2009-05-25 02:16:00,955.888,956.149,955.888,956.149,3400.0
2009-05-25 02:17:00,956.156,956.217,956.064,956.217,3530.0
2009-05-25 02:18:00,956.138,956.453,956.138,956.308,3560.0
2009-05-25 02:19:00,956.36,956.36,956.043,956.055,3580.0
2009-05-25 02:20:00,956.048,956.223,955.805,956.223,4770.0
2009-05-25 02:21:00,956.287,956.425,956.142,956.157,3610.0
2009-05-25 02:22:00,955.974,956.053,955.809,955.809,3640.0
2009-05-25 02:23:00,955.943,956.009,955.794,955.794,5190.0
2009-05-25 02:24:00,955.758,956.093,955.609,956.093,3200.0
2009-05-25 02:25:00,955.977,956.011,955.697,955.724,5950.0
2009-05-25 02:26:00,955.628,955.64,955.425,955.468,6420.0
2009-05-25 02:27:00,955.467,955.806,955.354,955.661,3600.0
2009-05-25 02:28:00,955.483,955.596,955.235,955.596,4340.0
2009-05-25 02:29:00,955.611,955.693,955.586,955.693,4620.0
2009-05-25 02:30:00,955.686,955.961,955.461,955.461,3180.0
2009-05-25 02:31:00,955.486,955.548,955.486,955.543,3230.0
2009-05-25 02:32:00,955.623,955.807,955.566,955.807,3720.0
2009-05-25 02:33:00,955.838,955.895,955.622,955.622,4280.0
2009-05-25 02:34:00,955.493,955.569,955.272,955.569,5320.0
2009-05-25 02:35:00,955.823,956.024,955.823,956.003,4510.0
2009-05-25 02:36:00,956.074,956.19,955.779,956.105,4830.0
2009-05-25 02:37:00,956.161,956.181,956.074,956.181,4660.0
2009-05-25 02:38:00,956.085,956.157,955.866,956.157,5890.0
2009-05-25 02:39:00,956.121,956.254,956.093,956.093,4450.0
2009-05-25 02:40:00,955.986,956.062,955.663,955.663,2970.0
2009-05-25 02:41:00,955.723,956.279,955.723,956.168,5160.0
2009-05-25 02:42:00,955.963,956.013,955.798,956.013,4150.0
2009-05-25 02:43:00,956.107,956.107,956.0,956.085,3520.0
2009-05-25 02:44:00,955.922,956.233,955.773,956.113,5270.0
2009-05-25 02:45:00,956.175,956.175,956.039,956.041,4360.0
2009-05-25 02:46:00,956.118,956.118,955.776,956.088,5920.0
2009-05-25 02:47:00,956.125,956.277,956.099,956.099,2630.0
2009-05-25 02:48:00,956.048,956.179,956.048,956.147,6240.0
2009-05-25 02:49:00,956.216,956.216,955.944,955.965,3320.0
2009-05-25 02:50:00,956.008,956.085,955.799,955.799,5220.0
2009-05-25 02:51:00,956.008,956.125,956.008,956.068,3640.0
2009-05-25 02:52:00,955.976,956.11,955.751,956.11,2730.0
2009-05-25 02:53:00,956.244,956.25,955.996,955.996,3520.0
2009-05-25 02:54:00,955.856,956.14,955.827,956.092,3150.0
2009-05-25 02:55:00,956.107,956.262,956.107,956.191,4390.0
2009-05-25 02:56:00,956.241,956.26,955.799,956.081,3860.0
2009-05-25 02:57:00,956.176,956.198,956.12,956.142,6720.0
2009-05-25 02:58:00,956.103,956.103,955.756,955.936,5670.0
2009-05-25 02:59:00,956.184,956.44,956.184,956.351,3140.0
2009-05-25 03:00:00,956.168,956.318,956.016,956.315,6750.0
2009-05-25 03:01:00,956.375,956.435,956.177,956.177,6380.0
2009-05-25 03:02:00,956.1,956.106,955.755,956.106,5080.0
2009-05-25 03:03:00,956.222,956.649,956.222,956.295,5440.0
2009-05-25 03:04:00,956.284,956.284,955.925,956.16,2160.0
2009-05-25 03:05:00,956.265,956.506,956.217,956.217,5120.0
2009-05-25 03:06:00,956.053,956.25,955.79,955.875,4560.0
2009-05-25 03:07:00,956.058,956.634,956.058,956.634,6450.0
2009-05-25 03:08:00,956.501,956.501,956.022,956.237,4690.0
2009-05-25 03:09:00,956.209,956.229,956.101,956.101,4020.0
2009-05-25 03:10:00,956.103,956.456,955.939,956.415,4440.0
2009-05-25 03:11:00,956.538,956.595,956.399,956.399,3760.0
2009-05-25 03:12:00,956.357,956.357,955.946,956.19,4010.0
2009-05-25 03:13:00,956.259,956.5,956.259,956.5,5460.0
2009-05-25 03:14:00,956.441,956.441,956.014,956.346,2990.0
2009-05-25 03:15:00,956.426,956.556,956.382,956.382,4070.0
2009-05-25 03:16:00,956.366,956.366,956.034,956.325,3480.0
2009-05-25 03:17:00,956.365,956.527,956.363,956.527,3690.0
2009-05-25 03:18:00,956.481,956.491,956.13,956.491,5220.0
2009-05-25 03:19:00,956.49,956.534,956.43,956.441,4040.0
2009-05-25 03:20:00,956.57,956.644,956.488,956.506,3740.0
2009-05-25 03:21:00,956.488,956.635,956.488,956.615,4260.0
2009-05-25 03:22:00,956.379,956.588,956.308,956.528,3590.0
2009-05-25 03:23:00,956.557,956.753,956.557,956.667,7380.0
2009-05-25 03:24:00,956.451,956.551,956.079,956.551,8120.0
2009-05-25 03:25:00,956.581,956.658,956.51,956.631,3340.0
2009-05-25 03:26:00,956.461,956.736,955.98,956.736,4030.0
2009-05-25 03:27:00,956.834,956.959,956.822,956.867,3760.0
2009-05-25 03:28:00,956.804,956.804,956.433,956.624,3820.0
2009-05-25 03:29:00,956.712,956.829,956.676,956.829,4120.0
2009-05-25 03:30:00,956.807,956.989,956.49,956.49,4430.0
2009-05-25 03:31:00,956.543,956.641,956.501,956.629,4400.0
2009-05-25 03:32:00,956.539,956.539,956.197,956.496,3520.0
2009-05-25 03:33:00,956.398,956.616,956.377,956.563,5110.0
2009-05-25 03:34:00,956.374,956.484,955.975,955.975,7460.0
2009-05-25 03:35:00,956.17,956.239,956.158,956.239,4450.0
2009-05-25 03:36:00,956.194,956.475,955.943,956.475,5640.0
2009-05-25 03:37:00,956.43,956.43,956.11,956.11,3390.0
2009-05-25 03:38:00,956.049,956.335,955.812,956.335,4910.0
2009-05-25 03:39:00,956.264,956.322,956.077,956.077,2750.0
2009-05-25 03:40:00,956.228,956.499,956.228,956.271,3550.0
2009-05-25 03:41:00,956.382,956.401,956.325,956.375,4500.0
2009-05-25 03:42:00,956.277,956.277,955.933,956.21,5870.0
2009-05-25 03:43:00,956.338,956.497,956.338,956.361,7030.0
2009-05-25 03:44:00,956.247,956.267,955.763,956.267,5200.0
2009-05-25 03:45:00,956.272,956.348,956.269,956.306,5770.0
2009-05-25 03:46:00,956.098,956.098,955.665,956.088,4110.0
2009-05-25 03:47:00,956.05,956.226,956.047,956.143,4550.0
2009-05-25 03:48:00,956.083,956.161,956.073,956.084,4320.0
2009-05-25 03:49:00,956.148,956.149,955.997,955.997,4280.0
2009-05-25 03:50:00,956.002,956.173,955.798,955.804,5350.0
2009-05-25 03:51:00,955.939,955.939,955.571,955.726,6510.0
2009-05-25 03:52:00,955.838,956.1,955.838,955.889,5910.0
2009-05-25 03:53:00,955.89,955.915,955.787,955.846,5740.0
2009-05-25 03:54:00,955.91,955.91,955.21,955.792,4840.0
2009-05-25 03:55:00,955.907,955.944,955.753,955.753,4720.0
2009-05-25 03:56:00,955.558,955.872,955.558,955.749,6170.0
2009-05-25 03:57:00,955.75,955.75,955.65,955.65,3150.0
2009-05-25 03:58:00,955.567,955.832,955.407,955.832,4870.0
2009-05-25 03:59:00,955.678,955.725,955.664,955.705,4210.0
2009-05-25 04:00:00,955.729,955.91,955.518,955.91,2870.0
2009-05-25 04:01:00,955.827,955.827,955.7,955.7,2700.0
2009-05-25 04:02:00,955.859,955.9,955.66,955.66,2710.0
2009-05-25 04:03:00,955.503,955.503,954.056,954.86,6800.0
2009-05-25 04:04:00,954.986,955.557,954.986,954.993,2460.0
2009-05-25 04:05:00,954.847,955.257,954.847,955.083,3220.0
2009-05-25 04:06:00,955.06,955.465,954.747,954.866,6150.0
2009-05-25 04:07:00,954.854,955.424,954.786,954.989,4920.0
2009-05-25 04:08:00,954.997,954.997,954.195,954.696,4840.0
2009-05-25 04:09:00,954.633,954.914,954.556,954.761,2810.0
2009-05-25 04:10:00,954.65,954.657,954.265,954.657,3820.0
2009-05-25 04:11:00,954.719,954.719,954.375,954.426,4150.0
2009-05-25 04:12:00,954.395,954.705,954.395,954.602,4240.0
2009-05-25 04:13:00,954.488,954.611,954.324,954.454,4470.0
2009-05-25 04:14:00,954.503,954.561,954.332,954.403,4340.0
2009-05-25 04:15:00,954.381,954.649,954.381,954.649,2880.0
2009-05-25 04:16:00,954.435,954.435,954.091,954.303,4420.0
2009-05-25 04:17:00,954.593,954.593,953.939,953.939,3390.0
2009-05-25 04:18:00,953.764,954.086,953.538,954.035,2800.0
2009-05-25 04:19:00,954.149,954.246,954.084,954.18,4680.0
2009-05-25 04:20:00,954.179,954.179,953.891,953.975,2970.0
2009-05-25 04:21:00,954.191,954.336,954.079,954.336,4550.0
2009-05-25 04:22:00,954.181,954.208,953.628,953.816,5320.0
2009-05-25 04:23:00,954.061,954.31,954.035,954.31,4960.0
2009-05-25 04:24:00,954.168,954.3,953.993,954.199,4760.0
2009-05-25 04:25:00,954.204,954.391,954.182,954.391,1650.0
2009-05-25 04:26:00,954.383,954.389,953.96,954.389,3510.0
2009-05-25 04:27:00,954.411,954.411,954.232,954.401,3610.0
2009-05-25 04:28:00,954.492,954.528,954.071,954.14,3350.0
2009-05-25 04:29:00,954.355,954.555,954.355,954.371,3890.0
2009-05-25 04:30:00,954.427,954.427,954.009,954.009,4010.0
2009-05-25 04:31:00,954.102,954.734,954.102,954.734,2710.0
2009-05-25 04:32:00,954.62,954.688,954.523,954.688,2940.0
2009-05-25 04:33:00,954.719,954.719,954.486,954.486,2150.0
2009-05-25 04:34:00,954.569,954.701,954.263,954.701,2187.0
2009-05-25 04:35:00,954.839,954.862,954.746,954.746,3120.0
2009-05-25 04:36:00,954.674,954.768,954.512,954.758,4580.0
2009-05-25 04:37:00,954.836,954.836,954.723,954.723,1660.0
2009-05-25 04:38:00,954.631,954.81,954.501,954.741,5120.0
2009-05-25 04:39:00,954.641,954.644,954.42,954.466,3550.0
2009-05-25 04:40:00,954.43,954.43,954.067,954.409,5530.0
2009-05-25 04:41:00,954.532,954.599,954.295,954.42,4300.0
2009-05-25 04:42:00,954.412,954.412,953.873,954.146,6260.0
2009-05-25 04:43:00,954.132,954.285,953.847,953.847,6380.0
2009-05-25 04:44:00,953.709,953.953,953.709,953.741,5010.0
2009-05-25 04:45:00,953.913,954.144,953.778,953.994,5040.0
2009-05-25 04:46:00,953.904,954.0,953.721,953.988,3810.0
2009-05-25 04:47:00,953.901,953.926,953.787,953.884,4460.0
2009-05-25 04:48:00,953.782,953.909,953.656,953.909,4670.0
2009-05-25 04:49:00,954.018,954.054,954.006,954.054,1660.0
2009-05-25 04:50:00,954.034,954.034,953.75,953.757,3570.0
2009-05-25 04:51:00,953.925,954.152,953.925,953.997,4220.0
2009-05-25 04:52:00,954.11,954.118,953.642,954.088,6100.0
2009-05-25 04:53:00,954.07,954.07,953.847,953.848,4320.0
2009-05-25 04:54:00,953.864,954.255,953.7,954.255,4330.0
2009-05-25 04:55:00,954.223,954.223,954.002,954.038,6510.0
2009-05-25 04:56:00,954.069,954.281,953.924,954.281,2550.0
2009-05-25 04:57:00,954.374,954.374,954.218,954.232,4180.0
2009-05-25 04:58:00,954.231,954.231,954.015,954.059,3770.0
2009-05-25 04:59:00,954.098,954.195,953.894,953.894,3440.0
2009-05-25 05:00:00,953.832,954.096,953.439,954.096,3740.0
2009-05-25 05:01:00,954.179,954.458,954.105,954.22,5870.0
2009-05-25 05:02:00,953.945,953.972,953.567,953.972,4770.0
2009-05-25 05:03:00,953.98,954.194,953.979,954.194,10040.0
2009-05-25 05:04:00,954.169,954.506,953.997,954.506,3140.0
2009-05-25 05:05:00,954.479,954.479,954.32,954.423,4700.0
2009-05-25 05:06:00,954.27,954.27,954.054,954.223,5590.0
2009-05-25 05:07:00,954.359,954.648,954.261,954.261,7010.0
2009-05-25 05:08:00,954.225,954.225,954.022,954.124,5450.0
2009-05-25 05:09:00,954.135,954.249,954.024,954.024,8600.0
2009-05-25 05:10:00,954.029,954.085,953.94,954.078,3610.0
2009-05-25 05:11:00,954.239,954.309,954.156,954.308,3460.0
2009-05-25 05:12:00,954.226,954.477,953.821,954.477,2140.0
2009-05-25 05:13:00,954.906,955.029,954.522,954.527,5420.0
2009-05-25 05:14:00,954.395,954.577,954.361,954.564,4300.0
2009-05-25 05:15:00,954.499,954.821,954.499,954.687,2360.0
2009-05-25 05:16:00,954.812,954.895,954.201,954.583,2730.0
2009-05-25 05:17:00,954.584,954.743,954.524,954.572,4310.0
2009-05-25 05:18:00,954.571,954.571,954.338,954.443,2930.0
2009-05-25 05:19:00,954.361,954.592,954.34,954.34,4750.0
2009-05-25 05:20:00,954.346,954.458,954.021,954.088,4440.0
2009-05-25 05:21:00,954.279,954.479,954.279,954.404,2950.0
2009-05-25 05:22:00,954.344,954.344,953.879,954.219,4650.0
2009-05-25 05:23:00,954.292,954.292,954.203,954.283,4630.0
2009-05-25 05:24:00,954.19,954.3,953.983,954.115,2540.0
2009-05-25 05:25:00,954.109,954.255,954.058,954.058,2290.0
2009-05-25 05:26:00,954.09,954.262,953.751,954.109,3020.0
2009-05-25 05:27:00,954.191,954.343,954.191,954.343,2750.0
2009-05-25 05:28:00,954.245,954.314,953.682,954.314,3020.0
2009-05-25 05:29:00,954.302,954.54,954.302,954.54,5660.0
2009-05-25 05:30:00,954.496,954.496,954.187,954.437,3910.0
2009-05-25 05:31:00,954.486,954.714,954.486,954.623,2870.0
2009-05-25 05:32:00,954.558,954.558,954.206,954.335,6160.0
2009-05-25 05:33:00,954.466,954.59,954.453,954.565,2320.0
2009-05-25 05:34:00,954.461,954.547,954.166,954.547,2940.0
2009-05-25 05:35:00,954.698,954.805,954.549,954.549,2850.0
2009-05-25 05:36:00,954.453,954.589,954.312,954.589,3820.0
2009-05-25 05:37:00,954.646,954.802,954.646,954.762,2870.0
2009-05-25 05:38:00,954.647,954.733,954.301,954.733,4880.0
2009-05-25 05:39:00,954.675,954.805,954.675,954.709,4490.0
2009-05-25 05:40:00,954.604,954.604,954.182,954.535,2360.0
2009-05-25 05:41:00,954.59,954.725,954.583,954.665,3440.0
2009-05-25 05:42:00,954.561,954.563,954.346,954.539,3240.0
2009-05-25 05:43:00,954.6,954.761,954.533,954.761,3180.0
2009-05-25 05:44:00,954.729,954.743,954.379,954.67,3450.0
2009-05-25 05:45:00,954.611,954.87,954.572,954.87,2920.0
2009-05-25 05:46:00,954.841,955.0,954.81,954.941,4940.0
2009-05-25 05:47:00,954.933,954.933,954.605,954.844,3280.0
2009-05-25 05:48:00,954.729,954.859,954.507,954.728,3130.0
2009-05-25 05:49:00,954.917,954.917,954.76,954.76,3260.0
2009-05-25 05:50:00,954.72,954.907,954.498,954.777,2810.0
2009-05-25 05:51:00,954.786,954.821,954.604,954.777,3100.0
2009-05-25 05:52:00,954.546,954.846,954.287,954.846,2620.0
2009-05-25 05:53:00,954.78,954.817,954.738,954.778,1910.0
2009-05-25 05:54:00,954.666,954.686,954.497,954.686,2940.0
2009-05-25 05:55:00,954.829,954.993,954.8,954.817,4600.0
2009-05-25 05:56:00,954.887,954.887,954.753,954.868,4390.0
2009-05-25 05:57:00,954.791,954.882,954.741,954.799,3630.0
2009-05-25 05:58:00,954.785,954.785,954.259,954.725,3300.0
2009-05-25 05:59:00,954.784,954.913,954.784,954.86,6490.0
2009-05-25 06:00:00,954.854,954.872,954.605,954.85,4320.0
2009-05-25 06:01:00,954.853,954.969,954.643,954.718,4980.0
2009-05-25 06:02:00,954.609,954.769,954.346,954.769,3430.0
2009-05-25 06:03:00,954.765,955.054,954.699,954.761,3540.0
2009-05-25 06:04:00,954.61,954.811,954.311,954.811,6300.0
2009-05-25 06:05:00,954.726,954.771,954.645,954.661,4000.0
2009-05-25 06:06:00,954.496,954.715,954.398,954.715,5170.0
2009-05-25 06:07:00,954.704,954.845,954.694,954.748,3370.0
2009-05-25 06:08:00,954.71,954.71,954.375,954.562,3630.0
2009-05-25 06:09:00,954.703,954.88,954.598,954.648,6920.0
2009-05-25 06:10:00,954.604,954.81,954.086,954.086,3290.0
2009-05-25 06:11:00,954.384,954.883,954.384,954.758,3380.0
2009-05-25 06:12:00,954.643,954.643,954.271,954.375,7990.0
2009-05-25 06:13:00,954.612,954.78,954.436,954.436,4440.0
2009-05-25 06:14:00,954.217,954.38,953.908,954.38,3510.0
2009-05-25 06:15:00,954.252,954.286,954.147,954.286,4320.0
2009-05-25 06:16:00,954.267,954.69,954.267,954.386,2670.0
2009-05-25 06:17:00,954.359,954.535,954.359,954.502,4040.0
2009-05-25 06:18:00,954.497,954.497,954.317,954.399,4600.0
2009-05-25 06:19:00,954.485,954.645,954.393,954.393,5070.0
2009-05-25 06:20:00,954.374,954.491,954.33,954.332,3840.0
2009-05-25 06:21:00,954.413,954.477,954.413,954.422,5270.0
2009-05-25 06:22:00,954.465,954.609,954.073,954.418,4440.0
2009-05-25 06:23:00,954.451,954.723,954.346,954.563,4120.0
2009-05-25 06:24:00,954.48,954.599,954.126,954.599,4580.0
2009-05-25 06:25:00,954.538,954.579,954.481,954.547,6220.0
2009-05-25 06:26:00,954.542,954.61,954.161,954.61,4900.0
2009-05-25 06:27:00,954.676,954.678,954.588,954.641,3920.0
2009-05-25 06:28:00,954.723,954.874,954.662,954.75,4520.0
2009-05-25 06:29:00,954.75,954.789,954.568,954.74,6460.0
2009-05-25 06:30:00,954.736,954.736,954.25,954.25,4620.0
2009-05-25 06:31:00,954.264,954.431,954.107,954.259,4060.0
2009-05-25 06:32:00,954.524,954.68,954.261,954.33,4450.0
2009-05-25 06:33:00,954.265,954.553,954.265,954.491,3000.0
2009-05-25 06:34:00,954.355,954.415,953.915,954.213,5460.0
2009-05-25 06:35:00,954.278,954.546,954.09,954.271,4540.0
2009-05-25 06:36:00,954.354,954.398,954.141,954.308,4650.0
2009-05-25 06:37:00,954.269,954.269,954.115,954.233,2830.0
2009-05-25 06:38:00,954.278,954.601,953.818,954.287,5630.0
2009-05-25 06:39:00,954.432,954.47,954.222,954.291,6190.0
2009-05-25 06:40:00,954.307,954.333,953.983,954.333,3700.0
2009-05-25 06:41:00,954.29,954.374,954.194,954.349,3770.0
2009-05-25 06:42:00,954.26,954.26,953.942,954.196,4190.0
2009-05-25 06:43:00,954.267,954.267,953.998,953.998,5650.0
2009-05-25 06:44:00,954.051,954.248,953.888,954.203,5810.0
2009-05-25 06:45:00,954.25,954.265,954.065,954.085,4530.0
2009-05-25 06:46:00,953.947,953.969,953.713,953.873,3180.0
2009-05-25 06:47:00,953.865,954.087,953.865,953.909,3720.0
2009-05-25 06:48:00,953.795,953.811,953.63,953.811,5620.0
2009-05-25 06:49:00,953.732,954.195,953.653,953.653,12910.0
2009-05-25 06:50:00,953.694,953.864,953.454,953.858,4580.0
2009-05-25 06:51:00,953.805,953.899,953.731,953.855,3880.0
2009-05-25 06:52:00,953.863,953.992,953.578,953.802,5710.0
2009-05-25 06:53:00,953.927,953.998,953.801,953.801,4600.0
2009-05-25 06:54:00,953.918,953.947,953.882,953.91,3290.0
2009-05-25 06:55:00,954.044,954.044,953.829,953.907,3410.0
2009-05-25 06:56:00,953.956,953.956,953.501,953.674,2770.0
2009-05-25 06:57:00,953.845,954.039,953.775,953.775,2840.0
2009-05-25 06:58:00,953.703,953.858,953.673,953.673,3760.0
2009-05-25 06:59:00,953.687,954.043,953.687,953.69,8400.0
2009-05-25 07:00:00,953.717,953.731,953.468,953.605,4850.0
2009-05-25 07:01:00,953.725,953.912,953.697,953.709,4090.0
2009-05-25 07:02:00,953.729,953.729,953.415,953.632,4960.0
2009-05-25 07:03:00,953.746,953.916,953.746,953.772,5940.0
2009-05-25 07:04:00,953.759,953.832,953.728,953.761,3860.0
2009-05-25 07:05:00,953.801,953.85,953.675,953.85,4730.0
2009-05-25 07:06:00,953.825,953.877,953.618,953.833,3950.0
2009-05-25 07:07:00,953.682,953.841,953.682,953.817,3420.0
2009-05-25 07:08:00,953.656,953.674,953.411,953.649,4690.0
2009-05-25 07:09:00,953.504,953.521,953.392,953.456,3080.0
2009-05-25 07:10:00,953.344,953.571,953.18,953.406,6500.0
2009-05-25 07:11:00,953.437,953.691,953.412,953.412,3720.0
2009-05-25 07:12:00,953.326,953.356,952.978,953.308,5470.0
2009-05-25 07:13:00,953.391,953.56,953.196,953.196,6970.0
2009-05-25 07:14:00,953.173,953.263,952.823,953.23,5020.0
2009-05-25 07:15:00,953.223,953.223,953.109,953.151,7710.0
2009-05-25 07:16:00,953.089,953.261,952.963,953.261,2930.0
2009-05-25 07:17:00,953.28,953.29,953.056,953.056,5460.0
2009-05-25 07:18:00,953.144,953.189,952.714,952.867,5110.0
2009-05-25 07:19:00,952.858,953.041,952.7,952.939,5350.0
2009-05-25 07:20:00,952.91,952.981,952.594,952.809,4850.0
2009-05-25 07:21:00,952.94,953.19,952.94,953.023,3280.0
2009-05-25 07:22:00,953.135,953.135,952.686,952.966,4050.0
2009-05-25 07:23:00,953.102,953.345,953.102,953.304,5210.0
2009-05-25 07:24:00,953.495,953.556,953.331,953.556,6810.0
2009-05-25 07:25:00,953.577,953.639,953.304,953.495,4070.0
2009-05-25 07:26:00,953.429,953.429,952.967,953.354,4200.0
2009-05-25 07:27:00,953.432,953.679,953.432,953.601,4690.0
2009-05-25 07:28:00,953.598,953.598,953.187,953.363,5130.0
2009-05-25 07:29:00,953.374,953.526,953.249,953.526,4370.0
2009-05-25 07:30:00,953.515,953.515,953.139,953.388,3460.0
2009-05-25 07:31:00,953.549,953.59,953.383,953.59,3150.0
2009-05-25 07:32:00,953.557,953.568,953.385,953.546,3830.0
2009-05-25 07:33:00,953.564,953.611,953.465,953.611,5940.0
2009-05-25 07:34:00,953.546,953.689,953.466,953.633,4120.0
2009-05-25 07:35:00,953.72,953.977,953.72,953.866,4330.0
2009-05-25 07:36:00,953.884,954.242,953.495,954.242,3570.0
2009-05-25 07:37:00,954.064,954.232,953.736,954.232,4080.0
2009-05-25 07:38:00,954.289,954.301,953.762,954.195,6130.0
2009-05-25 07:39:00,954.131,954.131,953.926,953.972,10980.0
2009-05-25 07:40:00,954.0,954.241,953.998,954.104,3850.0
2009-05-25 07:41:00,954.208,954.289,954.174,954.241,5150.0
2009-05-25 07:42:00,954.266,954.361,954.123,954.278,4450.0
2009-05-25 07:43:00,954.368,954.514,954.345,954.345,3590.0
2009-05-25 07:44:00,954.366,954.366,954.05,954.26,4140.0
2009-05-25 07:45:00,954.279,954.434,954.203,954.431,5400.0
2009-05-25 07:46:00,954.542,954.542,954.031,954.077,3150.0
2009-05-25 07:47:00,954.199,954.203,954.069,954.129,4970.0
2009-05-25 07:48:00,954.173,954.369,954.173,954.313,6080.0
2009-05-25 07:49:00,954.206,954.265,954.05,954.072,6390.0
2009-05-25 07:50:00,954.086,954.086,953.684,954.023,5350.0
2009-05-25 07:51:00,954.166,954.381,954.166,954.272,6080.0
2009-05-25 07:52:00,954.334,954.366,953.877,954.366,3420.0
2009-05-25 07:53:00,954.462,954.464,954.297,954.381,3480.0
2009-05-25 07:54:00,954.274,954.296,953.928,954.296,5140.0
2009-05-25 07:55:00,954.381,954.487,954.381,954.416,4080.0
2009-05-25 07:56:00,954.425,954.615,954.402,954.413,6890.0
2009-05-25 07:57:00,954.43,954.665,954.43,954.636,3560.0
2009-05-25 07:58:00,954.611,954.786,954.275,954.786,4520.0
2009-05-25 07:59:00,954.753,954.912,954.683,954.912,5680.0
2009-05-25 08:00:00,954.785,954.785,954.498,954.64,3660.0
2009-05-25 08:01:00,954.664,954.824,954.607,954.607,3330.0
2009-05-25 08:02:00,954.459,954.547,954.216,954.414,2560.0
2009-05-25 08:03:00,954.433,954.433,954.177,954.223,3670.0
2009-05-25 08:04:00,954.318,954.404,953.997,954.23,3600.0
2009-05-25 08:05:00,954.402,954.402,954.242,954.309,3020.0
2009-05-25 08:06:00,954.299,954.364,954.269,954.362,3790.0
2009-05-25 08:07:00,954.423,954.498,954.289,954.497,4510.0
2009-05-25 08:08:00,954.402,954.612,954.199,954.612,3700.0
2009-05-25 08:09:00,954.68,954.68,954.475,954.611,3100.0
2009-05-25 08:10:00,954.634,955.089,954.458,955.019,3520.0
2009-05-25 08:11:00,955.252,955.365,954.806,955.365,4360.0
2009-05-25 08:12:00,955.268,955.463,955.089,955.432,2040.0
2009-05-25 08:13:00,955.331,955.708,955.288,955.708,2540.0
2009-05-25 08:14:00,955.737,955.846,955.575,955.708,4030.0
2009-05-25 08:15:00,955.699,955.827,955.522,955.681,4050.0
2009-05-25 08:16:00,955.726,955.844,955.559,955.844,4130.0
2009-05-25 08:17:00,955.643,955.643,955.484,955.511,2430.0
2009-05-25 08:18:00,955.613,955.734,955.296,955.296,3940.0
2009-05-25 08:19:00,955.267,955.495,955.215,955.305,3100.0
2009-05-25 08:20:00,955.239,955.339,955.239,955.246,2410.0
2009-05-25 08:21:00,955.357,955.357,955.062,955.118,3870.0
2009-05-25 08:22:00,955.086,955.245,954.894,955.228,4660.0
2009-05-25 08:23:00,955.247,955.482,955.063,955.063,3090.0
2009-05-25 08:24:00,955.008,955.438,955.008,955.423,3850.0
2009-05-25 08:25:00,955.532,955.62,955.248,955.408,4290.0
2009-05-25 08:26:00,955.39,955.521,955.18,955.277,4330.0
2009-05-25 08:27:00,955.179,955.369,954.977,954.977,3320.0
2009-05-25 08:28:00,955.03,955.11,954.637,955.11,3810.0
2009-05-25 08:29:00,955.06,955.251,955.02,955.109,5390.0
2009-05-25 08:30:00,955.048,955.048,954.538,954.538,4470.0
2009-05-25 08:31:00,954.802,955.143,954.802,955.099,3690.0
2009-05-25 08:32:00,955.053,955.053,954.767,954.955,2940.0
2009-05-25 08:33:00,955.069,955.186,955.059,955.186,3010.0
2009-05-25 08:34:00,955.239,955.462,954.66,954.66,3600.0
2009-05-25 08:35:00,954.944,955.289,954.944,955.284,4400.0
2009-05-25 08:36:00,955.239,955.239,954.824,954.909,3600.0
2009-05-25 08:37:00,955.028,955.273,954.89,955.273,2930.0
2009-05-25 08:38:00,955.196,955.196,954.523,955.05,4220.0
2009-05-25 08:39:00,955.056,955.056,954.75,954.935,4060.0
2009-05-25 08:40:00,955.004,955.004,954.523,954.932,2620.0
2009-05-25 08:41:00,954.934,955.019,954.746,954.746,4610.0
2009-05-25 08:42:00,954.779,954.875,954.415,954.791,3970.0
2009-05-25 08:43:00,954.92,954.943,954.795,954.795,3400.0
2009-05-25 08:44:00,954.689,954.846,954.597,954.711,2470.0
2009-05-25 08:45:00,954.833,955.045,954.762,954.81,3810.0
2009-05-25 08:46:00,954.629,954.781,954.387,954.781,3020.0
2009-05-25 08:47:00,954.731,954.731,954.556,954.657,4285.0
2009-05-25 08:48:00,954.66,954.83,954.419,954.79,3620.0
2009-05-25 08:49:00,954.931,954.931,954.693,954.693,4070.0
2009-05-25 08:50:00,954.669,954.806,954.644,954.712,3980.0
2009-05-25 08:51:00,954.654,954.826,954.654,954.814,3740.0
2009-05-25 08:52:00,954.697,954.717,954.432,954.689,3860.0
2009-05-25 08:53:00,954.668,954.838,954.579,954.838,5230.0
2009-05-25 08:54:00,954.863,954.863,954.474,954.655,2450.0
2009-05-25 08:55:00,954.708,954.873,954.538,954.873,3640.0
2009-05-25 08:56:00,954.794,954.794,954.338,954.758,2960.0
2009-05-25 08:57:00,954.84,954.84,954.533,954.568,3760.0
2009-05-25 08:58:00,954.743,954.988,954.743,954.838,3910.0
2009-05-25 08:59:00,954.683,954.748,954.638,954.669,3720.0
2009-05-25 09:00:00,954.607,954.762,954.18,954.762,9390.0
2009-05-25 09:01:00,954.72,954.72,954.522,954.522,4060.0
2009-05-25 09:02:00,954.469,954.698,954.312,954.698,6040.0
2009-05-25 09:03:00,954.663,954.676,954.503,954.503,5200.0
2009-05-25 09:04:00,954.454,954.565,954.076,954.076,4330.0
2009-05-25 09:05:00,954.008,954.283,954.008,954.135,4070.0
2009-05-25 09:06:00,954.28,954.28,953.713,953.968,5030.0
2009-05-25 09:07:00,954.031,954.235,953.979,954.235,5990.0
2009-05-25 09:08:00,954.468,954.468,953.844,954.048,4180.0
2009-05-25 09:09:00,954.068,954.076,953.973,953.993,5900.0
2009-05-25 09:10:00,953.983,953.983,953.835,953.932,3910.0
2009-05-25 09:11:00,954.039,954.096,953.93,953.986,3820.0
2009-05-25 09:12:00,954.002,954.218,954.002,954.057,8210.0
2009-05-25 09:13:00,954.095,954.095,953.969,954.007,4360.0
2009-05-25 09:14:00,953.818,953.882,953.282,953.882,5870.0
2009-05-25 09:15:00,953.997,954.183,953.969,954.052,6300.0
2009-05-25 09:16:00,954.035,954.035,953.648,953.863,3240.0
2009-05-25 09:17:00,953.998,954.184,953.998,954.003,4780.0
2009-05-25 09:18:00,953.983,953.983,953.833,953.882,4160.0
2009-05-25 09:19:00,953.951,953.951,953.652,953.682,8300.0
2009-05-25 09:20:00,953.617,953.83,953.513,953.8,6690.0
2009-05-25 09:21:00,953.858,953.962,953.729,953.762,4090.0
2009-05-25 09:22:00,953.748,953.748,953.33,953.663,6590.0
2009-05-25 09:23:00,953.599,953.616,953.488,953.528,5390.0
2009-05-25 09:24:00,953.591,953.655,953.32,953.32,3800.0
2009-05-25 09:25:00,953.296,953.523,953.141,953.141,6900.0
2009-05-25 09:26:00,953.118,953.358,952.97,953.101,7390.0
2009-05-25 09:27:00,953.243,953.399,953.165,953.399,4350.0
2009-05-25 09:28:00,953.315,953.315,952.985,953.249,3230.0
2009-05-25 09:29:00,953.225,953.316,953.157,953.271,5130.0
2009-05-25 09:30:00,953.327,953.327,952.89,953.092,4960.0
2009-05-25 09:31:00,953.208,953.208,952.885,953.155,5130.0
2009-05-25 09:32:00,953.093,953.141,952.919,953.141,4520.0
2009-05-25 09:33:00,953.067,953.423,953.067,953.293,4970.0
2009-05-25 09:34:00,953.286,953.398,952.985,953.202,4200.0
2009-05-25 09:35:00,953.262,953.335,953.074,953.264,3470.0
2009-05-25 09:36:00,953.303,953.524,952.999,953.109,6310.0
2009-05-25 09:37:00,953.191,953.486,953.191,953.247,3340.0
2009-05-25 09:38:00,953.143,953.272,952.83,953.272,6090.0
2009-05-25 09:39:00,953.25,953.405,953.132,953.359,6710.0
2009-05-25 09:40:00,953.312,953.453,953.273,953.273,5800.0
2009-05-25 09:41:00,953.46,953.697,953.46,953.596,5280.0
2009-05-25 09:42:00,953.648,953.901,953.589,953.774,6340.0
2009-05-25 09:43:00,953.837,953.965,953.732,953.82,5070.0
2009-05-25 09:44:00,953.791,953.83,953.654,953.826,4770.0
2009-05-25 09:45:00,953.747,953.82,953.603,953.717,4140.0
2009-05-25 09:46:00,953.848,953.848,953.543,953.699,6380.0
2009-05-25 09:47:00,953.515,953.596,953.345,953.459,4880.0
2009-05-25 09:48:00,953.351,953.351,952.833,953.108,6290.0
2009-05-25 09:49:00,953.243,953.438,953.241,953.297,6050.0
2009-05-25 09:50:00,953.188,953.358,953.114,953.343,20750.0
2009-05-25 09:51:00,953.389,953.464,953.17,953.17,5170.0
2009-05-25 09:52:00,953.27,953.349,953.11,953.307,5680.0
2009-05-25 09:53:00,953.266,953.553,953.186,953.186,5960.0
2009-05-25 09:54:00,953.107,953.314,953.026,953.314,4410.0
2009-05-25 09:55:00,953.444,953.456,953.238,953.361,7130.0
2009-05-25 09:56:00,953.396,953.448,953.083,953.117,4400.0
2009-05-25 09:57:00,953.173,953.47,953.173,953.391,4650.0
2009-05-25 09:58:00,953.417,953.464,953.043,953.416,4720.0
2009-05-25 09:59:00,953.529,953.791,953.529,953.742,3480.0
2009-05-25 10:00:00,953.685,953.758,953.428,953.758,6220.0
2009-05-25 10:01:00,953.723,953.723,953.31,953.325,4410.0
2009-05-25 10:02:00,953.397,953.397,952.934,953.163,3130.0
2009-05-25 10:03:00,953.309,953.481,953.143,953.143,6570.0
2009-05-25 10:04:00,953.159,953.198,952.926,953.142,5240.0
2009-05-25 10:05:00,953.304,953.365,953.207,953.241,4990.0
2009-05-25 10:06:00,953.23,953.3,952.914,952.995,4970.0
2009-05-25 10:07:00,952.963,953.083,952.883,952.942,4000.0
2009-05-25 10:08:00,953.008,953.126,952.682,952.868,4980.0
2009-05-25 10:09:00,953.065,953.085,952.913,953.079,5610.0
2009-05-25 10:10:00,952.989,953.26,952.872,953.26,4760.0
2009-05-25 10:11:00,953.036,953.036,952.649,952.973,7340.0
2009-05-25 10:12:00,952.959,952.987,952.482,952.482,6710.0
2009-05-25 10:13:00,952.45,952.645,952.429,952.645,4250.0
2009-05-25 10:14:00,952.732,952.906,952.27,952.749,4980.0
2009-05-25 10:15:00,952.832,953.136,952.832,953.003,5930.0
2009-05-25 10:16:00,952.978,953.046,952.711,952.958,4780.0
2009-05-25 10:17:00,953.037,953.037,952.743,953.002,4750.0
2009-05-25 10:18:00,953.05,953.05,952.33,952.88,5540.0
2009-05-25 10:19:00,953.017,953.168,952.947,953.1,41800.0
2009-05-25 10:20:00,952.95,952.987,952.64,952.924,3820.0
2009-05-25 10:21:00,952.979,953.221,952.905,953.072,4470.0
2009-05-25 10:22:00,952.961,952.961,952.125,952.713,5310.0
2009-05-25 10:23:00,952.836,952.86,952.7,952.802,4500.0
2009-05-25 10:24:00,952.809,952.903,952.664,952.819,5160.0
2009-05-25 10:25:00,952.915,952.915,952.756,952.793,6170.0
2009-05-25 10:26:00,952.749,952.934,952.483,952.69,5100.0
2009-05-25 10:27:00,952.72,952.72,952.494,952.664,6830.0
2009-05-25 10:28:00,952.508,952.61,952.278,952.61,7080.0
2009-05-25 10:29:00,952.589,952.67,952.547,952.554,7920.0
2009-05-25 10:30:00,952.416,952.608,952.264,952.264,5450.0
2009-05-25 10:31:00,952.229,952.66,952.229,952.653,4260.0
2009-05-25 10:32:00,952.752,952.752,952.081,952.315,4170.0
2009-05-25 10:33:00,952.373,952.473,952.256,952.256,5020.0
2009-05-25 10:34:00,952.134,952.413,952.134,952.407,3780.0
2009-05-25 10:35:00,952.398,952.572,952.373,952.426,5470.0
2009-05-25 10:36:00,952.472,952.597,952.164,952.351,4030.0
2009-05-25 10:37:00,952.417,952.55,952.355,952.477,4750.0
2009-05-25 10:38:00,952.406,952.519,952.14,952.453,6440.0
2009-05-25 10:39:00,952.488,952.561,952.359,952.477,6670.0
2009-05-25 10:40:00,952.479,952.672,952.257,952.257,6730.0
2009-05-25 10:41:00,952.29,952.71,952.29,952.539,5150.0
2009-05-25 10:42:00,952.581,952.598,952.404,952.507,4060.0
2009-05-25 10:43:00,952.659,952.781,952.645,952.646,4910.0
2009-05-25 10:44:00,952.61,952.695,952.253,952.515,7790.0
2009-05-25 10:45:00,952.624,952.778,952.624,952.654,3870.0
2009-05-25 10:46:00,952.58,952.58,952.01,952.463,4070.0
2009-05-25 10:47:00,952.698,952.773,952.651,952.732,5970.0
2009-05-25 10:48:00,952.622,952.725,952.429,952.725,4660.0
2009-05-25 10:49:00,952.704,952.95,952.656,952.721,51700.0
2009-05-25 10:50:00,952.62,952.62,952.173,952.278,8190.0
2009-05-25 10:51:00,952.51,952.908,952.51,952.776,6020.0
2009-05-25 10:52:00,952.729,952.729,952.425,952.551,4140.0
2009-05-25 10:53:00,952.793,953.038,952.713,952.713,5320.0
2009-05-25 10:54:00,952.571,952.903,952.571,952.894,3760.0
2009-05-25 10:55:00,952.807,953.066,952.75,953.066,4350.0
2009-05-25 10:56:00,952.945,952.945,952.545,952.874,6830.0
2009-05-25 10:57:00,952.873,953.114,952.835,952.975,6230.0
2009-05-25 10:58:00,952.754,953.031,952.451,953.031,3680.0
2009-05-25 10:59:00,953.06,953.156,952.823,953.085,7150.0
2009-05-25 11:00:00,952.884,953.115,952.695,953.115,5160.0
2009-05-25 11:01:00,953.117,953.138,952.978,953.02,6220.0
2009-05-25 11:02:00,953.138,953.302,952.893,952.964,3340.0
2009-05-25 11:03:00,953.093,953.3,953.093,953.3,5230.0
2009-05-25 11:04:00,953.117,953.135,952.805,953.011,6060.0
2009-05-25 11:05:00,953.129,953.276,953.129,953.276,4270.0
2009-05-25 11:06:00,953.159,953.302,953.031,953.178,3270.0
2009-05-25 11:07:00,953.161,953.382,953.161,953.382,3220.0
2009-05-25 11:08:00,953.43,953.43,952.791,952.908,4080.0
2009-05-25 11:09:00,953.156,953.448,953.156,953.316,12290.0
2009-05-25 11:10:00,953.269,953.51,953.081,953.42,7710.0
2009-05-25 11:11:00,953.401,953.483,953.339,953.355,3560.0
2009-05-25 11:12:00,953.349,953.368,953.046,953.277,4790.0
2009-05-25 11:13:00,953.37,953.52,953.37,953.393,3230.0
2009-05-25 11:14:00,953.475,953.558,953.224,953.406,4140.0
2009-05-25 11:15:00,953.489,953.541,953.271,953.271,4990.0
2009-05-25 11:16:00,953.16,953.531,953.16,953.491,4260.0
2009-05-25 11:17:00,953.681,953.734,953.648,953.668,5090.0
2009-05-25 11:18:00,953.653,953.653,953.255,953.473,4160.0
2009-05-25 11:19:00,953.52,953.742,953.52,953.62,4980.0
2009-05-25 11:20:00,953.466,953.639,953.266,953.298,5630.0
2009-05-25 11:21:00,953.457,953.773,953.457,953.773,4080.0
2009-05-25 11:22:00,953.592,953.756,953.27,953.756,5100.0
2009-05-25 11:23:00,953.746,953.886,953.741,953.741,3560.0
2009-05-25 11:24:00,953.732,953.732,953.486,953.486,4710.0
2009-05-25 11:25:00,953.772,953.943,953.629,953.629,6200.0
2009-05-25 11:26:00,953.653,953.653,953.218,953.218,4230.0
2009-05-25 11:27:00,953.447,953.845,953.447,953.803,4800.0
2009-05-25 11:28:00,953.624,953.658,953.464,953.469,5400.0
2009-05-25 11:29:00,953.445,953.872,953.417,953.535,6210.0
2009-05-25 11:30:00,953.393,953.61,952.937,953.61,4300.0
2009-05-25 11:31:00,953.575,953.648,953.3,953.3,3580.0
2009-05-25 11:32:00,953.223,953.271,952.909,953.198,4450.0
2009-05-25 11:33:00,953.354,953.547,953.354,953.521,5040.0
2009-05-25 11:34:00,953.391,953.532,953.247,953.532,4080.0
2009-05-25 11:35:00,953.596,953.596,953.374,953.397,5500.0
2009-05-25 11:36:00,953.372,953.522,953.062,953.484,3710.0
2009-05-25 11:37:00,953.489,953.627,953.391,953.521,5470.0
2009-05-25 11:38:00,953.593,953.637,953.411,953.491,4960.0
2009-05-25 11:39:00,953.587,953.779,953.462,953.462,10910.0
2009-05-25 11:40:00,953.303,953.608,953.231,953.448,5480.0
2009-05-25 11:41:00,953.494,953.672,953.179,953.41,7840.0
2009-05-25 11:42:00,953.413,953.795,953.241,953.556,3670.0
2009-05-25 11:43:00,953.621,953.621,953.395,953.395,4350.0
2009-05-25 11:44:00,953.362,953.525,953.168,953.363,3720.0
2009-05-25 11:45:00,953.559,953.604,953.426,953.464,5270.0
2009-05-25 11:46:00,953.638,953.673,953.17,953.288,7520.0
2009-05-25 11:47:00,953.418,953.529,953.373,953.468,5280.0
2009-05-25 11:48:00,953.464,953.464,953.119,953.295,6910.0
2009-05-25 11:49:00,953.411,953.546,953.337,953.499,6170.0
2009-05-25 11:50:00,953.441,953.512,952.362,952.362,2790.0
2009-05-25 11:51:00,952.502,953.758,952.502,953.65,7900.0
2009-05-25 11:52:00,953.485,953.585,952.905,953.585,6140.0
2009-05-25 11:53:00,953.554,953.609,953.51,953.582,5830.0
2009-05-25 11:54:00,953.581,953.581,953.299,953.405,5900.0
2009-05-25 11:55:00,953.682,953.745,953.583,953.681,5930.0
2009-05-25 11:56:00,953.508,953.508,952.929,952.929,4310.0
2009-05-25 11:57:00,952.74,953.825,952.74,953.702,6770.0
2009-05-25 11:58:00,953.741,953.924,953.723,953.924,5680.0
2009-05-25 11:59:00,953.803,953.846,953.583,953.706,5560.0
2009-05-25 12:00:00,953.753,953.753,953.193,953.572,4700.0
2009-05-25 12:01:00,953.739,953.759,953.632,953.653,4110.0
2009-05-25 12:02:00,953.664,953.925,953.637,953.672,4140.0
2009-05-25 12:03:00,953.621,953.694,953.523,953.608,2710.0
2009-05-25 12:04:00,953.591,953.63,953.391,953.475,2580.0
2009-05-25 12:05:00,953.649,953.85,953.584,953.804,3490.0
2009-05-25 12:06:00,953.783,953.891,953.716,953.763,3050.0
2009-05-25 12:07:00,953.864,953.918,953.772,953.779,3510.0
2009-05-25 12:08:00,953.792,953.792,953.491,953.674,4140.0
2009-05-25 12:09:00,953.876,953.991,953.618,953.618,2590.0
2009-05-25 12:10:00,953.648,953.797,953.383,953.786,13770.0
2009-05-25 12:11:00,953.798,953.852,953.768,953.798,4000.0
2009-05-25 12:12:00,953.73,953.761,952.939,953.761,4940.0
2009-05-25 12:13:00,954.006,954.097,953.983,954.021,4170.0
2009-05-25 12:14:00,953.859,953.955,953.532,953.955,3470.0
2009-05-25 12:15:00,953.979,954.123,953.979,954.083,3550.0
2009-05-25 12:16:00,953.954,953.954,953.163,953.591,3430.0
2009-05-25 12:17:00,953.779,953.815,953.647,953.805,4710.0
2009-05-25 12:18:00,953.827,953.827,953.347,953.347,3900.0
2009-05-25 12:19:00,953.476,954.047,953.476,953.7,18880.0
2009-05-25 12:20:00,953.544,953.544,953.37,953.37,3080.0
2009-05-25 12:21:00,953.508,954.097,953.508,953.977,4480.0
2009-05-25 12:22:00,953.832,953.832,953.266,953.799,4340.0
2009-05-25 12:23:00,953.872,954.036,953.872,954.036,3850.0
2009-05-25 12:24:00,953.99,953.99,953.836,953.853,2450.0
2009-05-25 12:25:00,953.955,953.997,953.807,953.807,3020.0
2009-05-25 12:26:00,953.666,953.988,953.609,953.988,3110.0
2009-05-25 12:27:00,953.937,953.937,953.54,953.54,3790.0
2009-05-25 12:28:00,953.397,953.397,953.2,953.266,3130.0
2009-05-25 12:29:00,953.568,954.37,953.568,954.081,18770.0
2009-05-25 12:30:00,953.997,953.997,953.842,953.949,2980.0
2009-05-25 12:31:00,953.961,954.131,953.823,954.095,32170.0
2009-05-25 12:32:00,954.021,954.047,953.887,954.047,3100.0
2009-05-25 12:33:00,954.142,954.148,954.021,954.052,3770.0
2009-05-25 12:34:00,954.074,954.074,953.334,953.485,3830.0
2009-05-25 12:35:00,953.786,953.974,953.786,953.883,3410.0
2009-05-25 12:36:00,953.886,953.921,953.614,953.879,3670.0
2009-05-25 12:37:00,953.906,954.143,953.906,954.042,3940.0
2009-05-25 12:38:00,953.818,953.942,953.603,953.768,3450.0
2009-05-25 12:39:00,953.915,954.007,953.915,953.971,3350.0
2009-05-25 12:40:00,953.848,954.192,953.753,954.192,4030.0
2009-05-25 12:41:00,954.207,954.207,954.058,954.092,4930.0
2009-05-25 12:42:00,954.114,954.479,954.114,954.395,5090.0
2009-05-25 12:43:00,954.583,954.721,954.462,954.593,4460.0
2009-05-25 12:44:00,954.557,954.643,954.305,954.502,3270.0
2009-05-25 12:45:00,954.556,954.779,954.507,954.764,4290.0
2009-05-25 12:46:00,954.888,955.066,954.435,954.925,3240.0
2009-05-25 12:47:00,955.049,955.056,954.802,955.056,4940.0
2009-05-25 12:48:00,954.78,955.172,954.504,954.835,4360.0
2009-05-25 12:49:00,954.895,955.031,954.635,954.635,3290.0
2009-05-25 12:50:00,954.629,954.92,954.448,954.92,3810.0
2009-05-25 12:51:00,954.924,955.22,954.924,955.092,4140.0
2009-05-25 12:52:00,954.996,955.237,954.766,954.907,3960.0
2009-05-25 12:53:00,954.951,955.114,954.889,955.063,2940.0
2009-05-25 12:54:00,955.307,955.384,955.052,955.073,2840.0
2009-05-25 12:55:00,955.275,955.275,954.934,954.934,2750.0
2009-05-25 12:56:00,955.02,955.086,954.609,954.823,3070.0
2009-05-25 12:57:00,954.645,954.645,954.18,954.456,2690.0
2009-05-25 12:58:00,954.524,954.852,954.524,954.626,4440.0
2009-05-25 12:59:00,954.707,954.774,954.571,954.575,2960.0
2009-05-25 13:00:00,954.546,954.615,954.201,954.503,21572.0
2009-05-25 13:01:00,954.658,954.746,954.543,954.661,4510.0
2009-05-25 13:02:00,954.462,954.462,953.842,954.457,15390.0
2009-05-25 13:03:00,954.674,954.745,954.554,954.571,3450.0
2009-05-25 13:04:00,954.283,954.749,954.205,954.749,3620.0
2009-05-25 13:05:00,954.698,954.899,954.698,954.848,3870.0
2009-05-25 13:06:00,954.939,954.939,954.737,954.779,4030.0
2009-05-25 13:07:00,954.856,954.872,954.789,954.851,3020.0
2009-05-25 13:08:00,954.877,954.877,954.562,954.73,3880.0
2009-05-25 13:09:00,954.897,954.928,954.793,954.877,2400.0
2009-05-25 13:10:00,954.727,954.854,954.514,954.854,3070.0
2009-05-25 13:11:00,954.904,954.981,954.683,954.683,3310.0
2009-05-25 13:12:00,954.496,954.914,954.496,954.699,31680.0
2009-05-25 13:13:00,954.9,954.978,954.821,954.864,3810.0
2009-05-25 13:14:00,954.765,954.85,954.647,954.807,3140.0
2009-05-25 13:15:00,954.843,954.862,954.641,954.841,4810.0
2009-05-25 13:16:00,954.912,954.912,954.388,954.765,4360.0
2009-05-25 13:17:00,954.817,955.06,954.79,954.908,2400.0
2009-05-25 13:18:00,955.014,955.014,954.457,954.859,2970.0
2009-05-25 13:19:00,954.961,955.031,954.692,954.692,3500.0
2009-05-25 13:20:00,954.719,954.832,954.584,954.652,4540.0
2009-05-25 13:21:00,954.75,954.911,954.734,954.862,3060.0
2009-05-25 13:22:00,954.92,955.137,954.724,954.806,3650.0
2009-05-25 13:23:00,954.942,955.196,954.906,955.036,34570.0
2009-05-25 13:24:00,954.942,955.023,954.636,955.023,20450.0
2009-05-25 13:25:00,955.097,955.106,954.934,954.969,2600.0
2009-05-25 13:26:00,954.871,954.957,954.676,954.957,3120.0
2009-05-25 13:27:00,955.031,955.146,954.701,954.701,2980.0
2009-05-25 13:28:00,954.638,954.638,953.578,953.651,3670.0
2009-05-25 13:29:00,953.662,955.295,953.662,955.113,17060.0
2009-05-25 13:30:00,954.915,954.915,954.163,954.163,3320.0
2009-05-25 13:31:00,954.209,954.354,953.986,953.986,4690.0
2009-05-25 13:32:00,953.786,954.93,953.786,954.93,4240.0
2009-05-25 13:33:00,954.95,955.015,954.908,954.985,3420.0
2009-05-25 13:34:00,954.63,954.63,954.63,954.63,12230.0
2009-05-25 13:35:00,955.015,955.042,954.905,954.972,12230.0
2009-05-25 13:36:00,954.855,954.873,954.026,954.769,4700.0
2009-05-25 13:37:00,954.716,954.835,954.716,954.775,4780.0
2009-05-25 13:38:00,954.801,954.836,954.468,954.785,2750.0
2009-05-25 13:39:00,954.912,955.037,954.912,955.037,2840.0
2009-05-25 13:40:00,954.954,954.954,954.621,954.809,15080.0
2009-05-25 13:41:00,954.945,955.061,954.826,955.061,3200.0
2009-05-25 13:42:00,954.899,954.899,954.477,954.477,2880.0
2009-05-25 13:43:00,954.619,955.066,954.619,955.054,4490.0
2009-05-25 13:44:00,955.052,955.104,955.041,955.087,3580.0
2009-05-25 13:45:00,954.95,954.979,954.847,954.937,3520.0
2009-05-25 13:46:00,954.876,954.975,954.736,954.846,2850.0
2009-05-25 13:47:00,954.875,954.956,954.779,954.956,15220.0
2009-05-25 13:48:00,955.01,955.06,954.902,955.0,21840.0
2009-05-25 13:49:00,955.06,955.13,955.06,955.06,3090.0
2009-05-25 13:50:00,954.912,954.924,954.758,954.827,3090.0
2009-05-25 13:51:00,954.993,954.993,954.611,954.611,3320.0
2009-05-25 13:52:00,954.442,954.442,954.307,954.391,3140.0
2009-05-25 13:53:00,954.416,954.48,954.17,954.17,2390.0
2009-05-25 13:54:00,953.892,954.643,953.892,954.643,4480.0
2009-05-25 13:55:00,955.09,955.09,955.09,955.09,4700.0
2009-05-25 13:56:00,954.624,954.954,954.624,954.9,4700.0
2009-05-25 13:57:00,954.956,955.1,954.785,954.785,2650.0
2009-05-25 13:58:00,954.631,954.631,953.674,953.847,3930.0
2009-05-25 13:59:00,953.887,955.229,953.887,955.159,19510.0
2009-05-25 14:00:00,955.222,955.222,954.791,954.799,3890.0
2009-05-25 14:01:00,954.816,955.092,954.816,955.092,23140.0
2009-05-25 14:02:00,955.147,955.147,954.678,954.768,3730.0
2009-05-25 14:03:00,954.765,955.064,954.765,954.828,2740.0
2009-05-25 14:04:00,954.776,955.036,954.524,954.741,4390.0
2009-05-25 14:05:00,954.861,954.861,954.509,954.509,2480.0
2009-05-25 14:06:00,954.513,954.969,954.513,954.774,3640.0
2009-05-25 14:07:00,954.854,955.119,954.854,955.119,3620.0
2009-05-25 14:08:00,955.051,955.246,954.657,955.246,3890.0
2009-05-25 14:09:00,955.121,955.243,955.03,955.197,3240.0
2009-05-25 14:10:00,955.09,955.09,954.567,955.023,18840.0
2009-05-25 14:11:00,955.21,955.299,955.21,955.289,3110.0
2009-05-25 14:12:00,955.234,955.326,954.78,955.326,3290.0
2009-05-25 14:13:00,955.335,955.507,955.266,955.266,2490.0
2009-05-25 14:14:00,954.98,955.133,954.775,955.015,4100.0
2009-05-25 14:15:00,955.006,955.028,954.702,954.702,3090.0
2009-05-25 14:16:00,954.706,955.049,954.706,954.948,3370.0
2009-05-25 14:17:00,955.03,955.338,955.03,955.109,3160.0
2009-05-25 14:18:00,955.021,955.182,954.773,955.182,3030.0
2009-05-25 14:19:00,955.388,955.518,955.187,955.187,3330.0
2009-05-25 14:20:00,955.116,955.532,955.116,955.27,3040.0
2009-05-25 14:21:00,954.93,954.93,954.93,954.93,4330.0
2009-05-25 14:22:00,955.316,955.316,955.05,955.284,4330.0
2009-05-25 14:23:00,955.32,955.45,955.186,955.444,13490.0
2009-05-25 14:24:00,955.335,955.462,954.988,955.328,3320.0
2009-05-25 14:25:00,955.389,955.464,955.171,955.171,3190.0
2009-05-25 14:26:00,955.111,955.478,955.111,955.478,3140.0
2009-05-25 14:27:00,955.5,955.549,955.243,955.515,4390.0
2009-05-25 14:28:00,955.389,955.545,955.165,955.545,3930.0
2009-05-25 14:29:00,955.506,955.611,954.873,954.873,2920.0
2009-05-25 14:30:00,954.738,955.37,954.484,955.348,2300.0
2009-05-25 14:31:00,955.285,955.519,955.285,955.519,3510.0
2009-05-25 14:32:00,955.354,955.443,954.998,955.082,3360.0
2009-05-25 14:33:00,955.09,955.23,955.037,955.037,5190.0
2009-05-25 14:34:00,955.002,955.116,954.762,955.113,3000.0
2009-05-25 14:35:00,955.163,955.287,954.911,954.911,2840.0
2009-05-25 14:36:00,954.833,955.257,954.833,955.16,5010.0
2009-05-25 14:37:00,955.232,955.232,955.152,955.21,5260.0
2009-05-25 14:38:00,955.172,955.213,954.987,955.133,3400.0
2009-05-25 14:39:00,955.18,955.302,955.123,955.241,13860.0
2009-05-25 14:40:00,955.214,955.214,954.877,955.166,3940.0
2009-05-25 14:41:00,955.317,955.396,955.241,955.3,4460.0
2009-05-25 14:42:00,955.083,955.315,954.854,955.194,4060.0
2009-05-25 14:43:00,955.193,955.421,955.193,955.317,27970.0
2009-05-25 14:44:00,955.27,955.272,954.779,955.198,29990.0
2009-05-25 14:45:00,955.343,955.413,955.242,955.256,13990.0
2009-05-25 14:46:00,955.055,955.128,954.872,954.905,3910.0
2009-05-25 14:47:00,954.97,955.222,954.617,954.617,30920.0
2009-05-25 14:48:00,954.476,954.888,954.476,954.888,3720.0
2009-05-25 14:49:00,954.929,955.357,954.929,954.964,3530.0
2009-05-25 14:50:00,954.931,955.091,954.779,955.091,3390.0
2009-05-25 14:51:00,955.189,955.279,955.163,955.279,4520.0
2009-05-25 14:52:00,955.156,955.175,954.988,955.086,3930.0
2009-05-25 14:53:00,955.048,955.261,955.041,955.22,19680.0
2009-05-25 14:54:00,955.205,955.28,955.015,955.103,3130.0
2009-05-25 14:55:00,955.112,955.147,954.902,954.902,4140.0
2009-05-25 14:56:00,954.905,955.057,954.721,954.807,3110.0
2009-05-25 14:57:00,954.804,955.068,954.681,954.681,1950.0
2009-05-25 14:58:00,954.409,954.58,954.15,954.58,2670.0
2009-05-25 14:59:00,954.953,955.104,954.953,955.104,3240.0
2009-05-25 15:00:00,955.131,955.131,954.825,955.089,4100.0
2009-05-25 15:01:00,955.009,955.131,954.91,954.91,3980.0
2009-05-25 15:02:00,954.821,955.164,954.821,955.164,2510.0
2009-05-25 15:03:00,955.66,955.66,955.66,955.66,4050.0
2009-05-25 15:04:00,955.253,955.253,955.053,955.107,4050.0
2009-05-25 15:05:00,955.184,955.263,955.008,955.008,12350.0
2009-05-25 15:06:00,954.828,955.202,954.828,955.202,6080.0
2009-05-25 15:07:00,955.236,955.313,955.088,955.313,4540.0
2009-05-25 15:08:00,955.144,955.144,954.839,955.141,14440.0
2009-05-25 15:09:00,955.218,955.36,955.168,955.319,13050.0
2009-05-25 15:10:00,955.129,955.199,954.985,955.061,4470.0
2009-05-25 15:11:00,955.198,955.499,955.198,955.489,4900.0
2009-05-25 15:12:00,955.384,955.384,954.248,954.248,3320.0
2009-05-25 15:13:00,954.233,955.275,954.233,955.242,4780.0
2009-05-25 15:14:00,955.32,955.32,955.193,955.318,5450.0
2009-05-25 15:15:00,955.232,955.232,955.031,955.096,3480.0
2009-05-25 15:16:00,955.091,955.269,954.88,955.269,3730.0
2009-05-25 15:17:00,955.346,955.472,955.23,955.23,10720.0
2009-05-25 15:18:00,955.221,955.287,955.0,955.272,2780.0
2009-05-25 15:19:00,955.283,955.37,955.21,955.21,3190.0
2009-05-25 15:20:00,955.213,955.42,955.213,955.389,5600.0
2009-05-25 15:21:00,955.42,955.42,955.136,955.376,3520.0
2009-05-25 15:22:00,955.06,955.137,954.772,955.137,2890.0
2009-05-25 15:23:00,955.337,955.412,955.129,955.225,3790.0
2009-05-25 15:24:00,955.13,955.307,954.731,955.307,3540.0
2009-05-25 15:25:00,955.414,955.497,955.412,955.442,4140.0
2009-05-25 15:26:00,955.466,955.47,955.272,955.301,28910.0
2009-05-25 15:27:00,955.345,955.477,955.345,955.395,4580.0
2009-05-25 15:28:00,955.382,955.382,953.897,953.946,28590.0
2009-05-25 15:29:00,954.055,955.595,954.055,955.348,23560.0
2009-05-25 15:30:00,955.115,955.115,954.77,955.093,6250.0
2009-05-25 15:31:00,955.187,955.338,954.929,955.338,25490.0
2009-05-25 15:32:00,955.198,955.198,954.812,955.148,4820.0
2009-05-25 15:33:00,955.001,955.001,954.667,954.896,4580.0
2009-05-25 15:34:00,954.803,955.206,954.803,955.206,2860.0
2009-05-25 15:35:00,955.212,955.34,955.212,955.239,4230.0
2009-05-25 15:36:00,955.116,955.255,954.801,955.255,17690.0
2009-05-25 15:37:00,955.316,955.316,954.894,954.894,4140.0
2009-05-25 15:38:00,954.849,955.272,954.849,955.272,2940.0
2009-05-25 15:40:00,955.352,955.394,955.099,955.134,12830.0
2009-05-25 15:41:00,955.101,955.296,955.101,955.138,2920.0
2009-05-25 15:42:00,955.056,955.066,954.471,954.846,3190.0
2009-05-25 15:43:00,954.874,954.991,954.709,954.709,2560.0
2009-05-25 15:44:00,954.586,954.586,954.447,954.524,6840.0
2009-05-25 15:46:00,954.66,955.155,954.66,955.136,2990.0
2009-05-25 15:47:00,955.249,955.362,955.198,955.215,23850.0
2009-05-25 15:48:00,955.164,955.229,954.7,955.076,27170.0
2009-05-25 15:49:00,955.168,955.331,955.125,955.331,3900.0
2009-05-25 15:50:00,955.225,955.359,955.22,955.22,3360.0
2009-05-25 15:51:00,955.339,955.376,955.113,955.113,4210.0
2009-05-25 15:52:00,954.937,954.937,954.676,954.843,2500.0
2009-05-25 15:53:00,955.01,955.169,955.01,955.024,4620.0
2009-05-25 15:54:00,954.965,955.1,954.455,955.1,3810.0
2009-05-25 15:55:00,955.071,955.135,954.966,955.135,3750.0
2009-05-25 15:56:00,955.231,955.358,955.147,955.358,3680.0
2009-05-25 15:57:00,955.539,955.645,955.539,955.6,29990.0
2009-05-25 15:58:00,955.552,955.752,955.361,955.361,3920.0
2009-05-25 15:59:00,955.208,955.488,955.136,955.488,2810.0
2009-05-25 16:00:00,955.34,955.34,954.747,954.905,3050.0
2009-05-25 16:01:00,955.075,955.262,955.075,955.262,6580.0
2009-05-25 16:02:00,955.243,955.257,955.203,955.223,4490.0
2009-05-25 16:03:00,955.231,955.231,955.035,955.035,2920.0
2009-05-25 16:04:00,955.53,955.53,955.53,955.53,4710.0
2009-05-25 16:05:00,954.98,955.072,954.831,954.831,4710.0
2009-05-25 16:06:00,954.707,954.727,954.447,954.727,3110.0
2009-05-25 16:07:00,955.02,955.141,955.02,955.058,3530.0
2009-05-25 16:08:00,954.979,954.979,954.505,954.556,5800.0
2009-05-25 16:09:00,954.916,955.507,954.916,955.332,34910.0
2009-05-25 16:10:00,955.204,955.257,954.948,955.257,3440.0
2009-05-25 16:11:00,955.26,955.441,955.217,955.429,2810.0
2009-05-25 16:12:00,955.452,955.571,955.275,955.571,4370.0
2009-05-25 16:13:00,955.554,955.755,955.554,955.671,4580.0
2009-05-25 16:14:00,955.546,955.582,955.418,955.504,3760.0
2009-05-25 16:15:00,955.519,955.667,955.229,955.229,2270.0
2009-05-25 16:16:00,955.125,955.583,955.125,955.572,17730.0
2009-05-25 16:17:00,955.446,955.693,955.359,955.693,4270.0
2009-05-25 16:18:00,955.669,955.694,955.494,955.494,20990.0
2009-05-25 16:19:00,955.256,955.256,954.939,954.939,2360.0
2009-05-25 16:20:00,954.941,955.183,954.842,954.945,4730.0
2009-05-25 16:21:00,955.195,955.345,954.991,955.345,3730.0
2009-05-25 16:22:00,955.206,955.247,955.002,955.076,4400.0
2009-05-25 16:23:00,955.042,955.399,955.042,955.042,4360.0
2009-05-25 16:24:00,955.019,955.019,954.154,954.922,3410.0
2009-05-25 16:25:00,955.153,955.333,955.153,955.288,3820.0
2009-05-25 16:26:00,955.09,955.322,954.941,955.322,2620.0
2009-05-25 16:27:00,955.329,955.364,954.975,954.975,3650.0
2009-05-25 16:28:00,954.991,955.283,954.991,955.283,11390.0
2009-05-25 16:29:00,955.168,955.315,955.168,955.315,4370.0
2009-05-25 16:30:00,955.135,955.387,954.861,955.387,19370.0
2009-05-25 16:31:00,955.456,955.507,955.326,955.326,3390.0
2009-05-25 16:32:00,955.24,955.24,954.903,955.051,14490.0
2009-05-25 16:33:00,955.368,955.665,955.34,955.34,4330.0
2009-05-25 16:34:00,955.204,955.516,955.204,955.504,2610.0
2009-05-25 16:35:00,955.408,955.642,955.408,955.642,2880.0
2009-05-25 16:36:00,955.664,955.695,955.394,955.695,3270.0
2009-05-25 16:37:00,955.796,956.004,955.686,955.733,4480.0
2009-05-25 16:38:00,955.804,955.814,955.398,955.625,3730.0
2009-05-25 16:39:00,955.63,955.763,955.547,955.547,3480.0
2009-05-25 16:40:00,955.462,955.636,955.19,955.19,4170.0
2009-05-25 16:41:00,955.248,955.984,955.248,955.911,3920.0
2009-05-25 16:42:00,955.826,955.877,955.652,955.877,3610.0
2009-05-25 16:43:00,955.717,955.922,955.713,955.713,4300.0
2009-05-25 16:44:00,955.86,955.86,955.456,955.456,25650.0
2009-05-25 16:45:00,955.503,956.028,955.503,955.725,4370.0
2009-05-25 16:46:00,955.528,955.923,955.527,955.923,3900.0
2009-05-25 16:47:00,956.049,956.132,956.026,956.032,5060.0
2009-05-25 16:48:00,956.152,956.152,955.677,955.757,3490.0
2009-05-25 16:49:00,955.904,956.219,955.654,955.654,16190.0
2009-05-25 16:50:00,955.471,956.005,955.252,956.005,3710.0
2009-05-25 16:51:00,955.997,956.027,955.468,955.468,3760.0
2009-05-25 16:52:00,955.553,955.715,955.292,955.715,3520.0
2009-05-25 16:53:00,955.895,955.895,955.692,955.892,3610.0
2009-05-25 16:54:00,955.868,955.868,955.458,955.833,2940.0
2009-05-25 16:55:00,955.964,955.976,955.868,955.925,3260.0
2009-05-25 16:56:00,956.017,956.035,955.732,956.026,3050.0
2009-05-25 16:57:00,955.902,955.989,955.754,955.989,3890.0
2009-05-25 16:58:00,956.132,956.283,956.061,956.095,3440.0
2009-05-25 16:59:00,956.146,956.194,955.932,955.932,3090.0
2009-05-25 17:00:00,955.706,956.055,955.698,955.977,6690.0
2009-05-25 17:01:00,955.933,955.933,955.76,955.85,5000.0
2009-05-25 17:02:00,955.845,955.91,955.585,955.673,6040.0
2009-05-25 17:03:00,955.79,955.881,955.561,955.561,5560.0
2009-05-25 17:04:00,955.354,955.672,955.294,955.672,6600.0
2009-05-25 17:05:00,955.795,956.104,955.783,956.018,4020.0
2009-05-25 17:06:00,956.121,956.329,955.949,956.329,33310.0
2009-05-25 17:07:00,956.366,956.493,956.074,956.074,6200.0
2009-05-25 17:08:00,955.852,956.311,955.852,956.223,6180.0
2009-05-25 17:09:00,956.355,956.355,956.198,956.201,4750.0
2009-05-25 17:10:00,956.159,956.48,955.989,956.475,5970.0
2009-05-25 17:11:00,956.492,956.663,956.341,956.64,4740.0
2009-05-25 17:12:00,956.461,956.665,956.224,956.665,5520.0
2009-05-25 17:13:00,956.801,957.3,956.799,957.116,5890.0
2009-05-25 17:14:00,957.095,957.22,956.584,957.173,5050.0
2009-05-25 17:15:00,957.338,957.38,957.17,957.27,4650.0
2009-05-25 17:16:00,957.353,957.462,957.037,957.134,6600.0
2009-05-25 17:17:00,956.994,957.32,956.705,957.32,5040.0
2009-05-25 17:18:00,957.3,957.433,957.061,957.208,4100.0
2009-05-25 17:19:00,957.216,957.216,957.079,957.166,7360.0
2009-05-25 17:20:00,957.05,957.166,956.722,957.166,25440.0
2009-05-25 17:21:00,957.219,957.347,957.158,957.291,4930.0
2009-05-25 17:22:00,957.12,957.371,956.922,957.322,5710.0
2009-05-25 17:23:00,957.398,957.464,957.298,957.32,5410.0
2009-05-25 17:24:00,957.268,957.269,956.928,957.01,4540.0
2009-05-25 17:25:00,957.243,957.548,957.243,957.512,5970.0
2009-05-25 17:26:00,957.469,957.469,957.075,957.39,6670.0
2009-05-25 17:27:00,957.387,957.565,957.317,957.392,5510.0
2009-05-25 17:28:00,957.249,957.299,957.043,957.212,5000.0
2009-05-25 17:29:00,957.243,957.459,957.243,957.347,4890.0
2009-05-25 17:30:00,957.3,957.3,957.064,957.256,4280.0
2009-05-25 17:31:00,957.292,957.292,957.113,957.118,4670.0
2009-05-25 17:32:00,957.061,957.152,956.762,956.762,5390.0
2009-05-25 17:33:00,956.752,956.841,956.587,956.731,4930.0
2009-05-25 17:34:00,956.554,956.698,956.524,956.62,3940.0
2009-05-25 17:35:00,956.637,956.777,956.637,956.721,4250.0
2009-05-25 17:36:00,956.813,956.879,956.493,956.675,18880.0
2009-05-25 17:37:00,956.697,956.904,956.697,956.904,6400.0
2009-05-25 17:38:00,957.034,957.271,956.574,956.925,5000.0
2009-05-25 17:39:00,957.154,957.165,956.813,956.813,29780.0
2009-05-25 17:40:00,956.783,956.905,956.556,956.905,6080.0
2009-05-25 17:41:00,957.078,957.078,956.777,956.792,21750.0
2009-05-25 17:42:00,956.687,956.815,956.366,956.731,5410.0
2009-05-25 17:43:00,956.774,957.076,956.774,957.076,6160.0
2009-05-25 17:44:00,957.104,957.252,956.987,957.12,5310.0
2009-05-25 17:45:00,957.265,957.265,956.813,956.813,6400.0
2009-05-25 17:46:00,956.783,957.11,956.768,956.959,5010.0
2009-05-25 17:47:00,957.02,957.158,956.866,957.033,6660.0
2009-05-25 17:48:00,957.091,957.164,956.838,956.977,30320.0
2009-05-25 17:49:00,957.052,957.055,956.855,956.925,23370.0
2009-05-25 17:50:00,957.06,957.245,956.958,957.162,4080.0
2009-05-25 17:51:00,957.244,957.244,956.992,957.051,5810.0
2009-05-25 17:52:00,957.066,957.344,957.066,957.272,5920.0
2009-05-25 17:53:00,957.437,957.523,957.221,957.242,5990.0
2009-05-25 17:54:00,957.383,957.59,957.184,957.567,56800.0
2009-05-25 17:55:00,957.692,957.701,957.504,957.607,4000.0
2009-05-25 17:56:00,957.618,957.658,957.366,957.658,5740.0
2009-05-25 17:57:00,957.778,957.801,957.711,957.78,5150.0
2009-05-25 17:58:00,957.648,957.648,957.356,957.499,5170.0
2009-05-25 17:59:00,957.521,957.772,957.292,957.292,5160.0
2009-05-25 18:00:00,957.279,957.295,957.173,957.263,4720.0
2009-05-25 18:01:00,957.568,957.595,957.428,957.498,3730.0
2009-05-25 18:02:00,957.666,957.666,957.436,957.523,2600.0
2009-05-25 18:03:00,957.573,957.616,957.257,957.257,18470.0
2009-05-25 18:04:00,957.209,957.375,957.209,957.345,3700.0
2009-05-25 18:06:00,957.525,958.077,957.525,957.858,4050.0
2009-05-25 18:07:00,958.141,958.141,957.782,957.782,2830.0
2009-05-25 18:08:00,957.839,957.983,957.839,957.939,4180.0
2009-05-25 18:09:00,958.13,958.13,957.482,957.818,21330.0
2009-05-25 18:10:00,957.898,958.246,957.794,957.794,3770.0
2009-05-25 18:11:00,957.731,958.056,957.731,957.736,4820.0
2009-05-25 18:12:00,957.895,958.07,957.683,957.918,5380.0
2009-05-25 18:13:00,958.151,958.889,957.629,958.889,5500.0
2009-05-25 18:14:00,959.113,959.269,958.791,958.791,4500.0
2009-05-25 18:15:00,958.58,958.58,958.012,958.069,17810.0
2009-05-25 18:16:00,958.04,958.63,958.04,958.582,4130.0
2009-05-25 18:17:00,958.35,958.35,957.927,958.042,3220.0
2009-05-25 18:18:00,958.153,958.436,957.969,957.974,3580.0
2009-05-25 18:19:00,958.157,958.18,957.937,957.937,6680.0
2009-05-25 18:20:00,957.955,957.955,957.632,957.721,4590.0
2009-05-25 18:21:00,957.784,957.86,957.651,957.651,4270.0
2009-05-25 18:22:00,957.721,957.785,957.334,957.587,4090.0
2009-05-25 18:23:00,957.787,957.886,957.526,957.732,4320.0
2009-05-25 18:24:00,957.837,957.888,957.339,957.785,43720.0
2009-05-25 18:25:00,957.83,957.83,957.423,957.562,5370.0
2009-05-25 18:26:00,957.737,957.785,957.339,957.361,5680.0
2009-05-25 18:27:00,957.513,957.682,957.247,957.471,21235.0
2009-05-25 18:28:00,957.494,957.897,957.494,957.672,4170.0
2009-05-25 18:29:00,957.646,957.901,957.339,957.339,30510.0
2009-05-25 18:30:00,957.455,957.945,957.455,957.808,4730.0
2009-05-25 18:31:00,957.955,958.031,957.814,957.929,4480.0
2009-05-25 18:32:00,958.047,958.118,957.635,957.774,4690.0
2009-05-25 18:33:00,957.985,958.114,957.627,957.627,39540.0
2009-05-25 18:34:00,957.522,957.605,957.472,957.605,3670.0
2009-05-25 18:36:00,957.682,958.158,957.568,958.158,4260.0
2009-05-25 18:37:00,958.133,958.208,957.745,957.745,5340.0
2009-05-25 18:38:00,957.712,957.992,957.712,957.84,3960.0
2009-05-25 18:39:00,958.001,958.001,957.612,957.612,5000.0
2009-05-25 18:40:00,957.575,957.801,957.443,957.443,6170.0
2009-05-25 18:41:00,957.479,957.57,957.415,957.415,5170.0
2009-05-25 18:42:00,957.299,957.669,957.248,957.248,4140.0
2009-05-25 18:43:00,957.39,957.823,957.364,957.364,3320.0
2009-05-25 18:44:00,957.371,957.394,957.247,957.248,23220.0
2009-05-25 18:45:00,957.297,957.32,957.222,957.265,3550.0
2009-05-25 18:46:00,957.334,957.369,957.273,957.273,5000.0
2009-05-25 18:47:00,957.37,957.37,957.272,957.295,4130.0
2009-05-25 18:48:00,957.28,957.611,957.234,957.611,4180.0
2009-05-25 18:49:00,957.737,957.749,957.365,957.365,28400.0
2009-05-25 18:50:00,957.428,957.785,957.167,957.167,5460.0
2009-05-25 18:51:00,957.04,957.04,956.901,957.029,3890.0
2009-05-25 18:52:00,957.251,957.637,957.251,957.321,3570.0
2009-05-25 18:53:00,957.438,957.835,957.351,957.351,3120.0
2009-05-25 18:54:00,957.252,957.527,957.115,957.329,3350.0
2009-05-25 18:55:00,957.449,957.449,957.191,957.245,3610.0
2009-05-25 18:56:00,957.255,957.31,957.033,957.209,3330.0
2009-05-25 18:57:00,957.261,957.541,957.127,957.127,4380.0
2009-05-25 18:58:00,957.142,957.711,957.142,957.597,3710.0
2009-05-25 18:59:00,957.666,958.066,957.415,958.066,3760.0
2009-05-25 19:00:00,957.914,957.914,957.473,957.473,3430.0
2009-05-25 19:01:00,957.673,958.172,957.673,958.141,5890.0
2009-05-25 19:02:00,958.266,958.316,957.855,957.992,3990.0
2009-05-25 19:03:00,958.069,958.14,957.811,957.93,48970.0
2009-05-25 19:04:00,958.072,958.101,957.857,957.866,27750.0
2009-05-25 19:05:00,958.015,958.075,957.766,957.778,3480.0
2009-05-25 19:06:00,957.722,957.722,957.517,957.72,3830.0
2009-05-25 19:07:00,957.718,957.844,957.718,957.773,3390.0
2009-05-25 19:08:00,957.857,958.17,957.684,957.945,5830.0
2009-05-25 19:09:00,958.133,958.389,958.047,958.1,6140.0
2009-05-25 19:10:00,958.002,958.053,957.868,958.015,5810.0
2009-05-25 19:11:00,958.163,958.258,957.816,957.964,6440.0
2009-05-25 19:12:00,958.055,958.301,957.877,958.301,5030.0
2009-05-25 19:13:00,958.255,958.255,957.906,957.969,32290.0
2009-05-25 19:14:00,958.131,958.366,957.841,957.841,4180.0
2009-05-25 19:15:00,957.718,957.718,957.522,957.522,3470.0
2009-05-25 19:16:00,957.645,957.695,957.522,957.597,4220.0
2009-05-25 19:20:00,957.594,957.645,957.547,957.55,25570.0
2009-05-25 19:21:00,957.558,957.617,957.539,957.582,5440.0
2009-05-25 19:22:00,957.49,957.575,957.474,957.575,3290.0
2009-05-25 19:23:00,957.535,957.605,957.535,957.555,23130.0
2009-05-25 19:24:00,957.613,957.613,957.528,957.545,4160.0
2009-05-25 19:26:00,957.503,957.6,957.503,957.539,4580.0
2009-05-25 19:30:00,957.592,957.668,957.522,957.599,4080.0
2009-05-25 19:32:00,957.551,957.629,957.535,957.545,3710.0
2009-05-25 19:33:00,957.647,957.682,957.541,957.541,4400.0
2009-05-25 19:34:00,957.619,957.688,957.515,957.577,3590.0
2009-05-25 19:35:00,957.552,957.816,957.54,957.551,33830.0
2009-05-25 19:36:00,957.602,957.655,957.556,957.557,48730.0
2009-05-25 19:37:00,957.554,957.612,957.502,957.612,5030.0
2009-05-25 19:39:00,957.594,957.664,957.556,957.633,4900.0
2009-05-25 19:40:00,957.529,957.602,957.522,957.602,6800.0
2009-05-25 19:42:00,957.536,957.673,957.532,957.643,6190.0
2009-05-25 19:43:00,957.956,958.49,957.956,958.226,4000.0
2009-05-25 19:47:00,958.026,958.026,957.844,957.871,4200.0
2009-05-25 19:49:00,957.924,957.925,957.827,957.827,4200.0
2009-05-25 19:50:00,957.685,957.685,957.544,957.544,36780.0
2009-05-25 19:53:00,957.629,957.629,957.489,957.556,4180.0
2009-05-25 19:54:00,957.594,957.625,957.576,957.612,4880.0
2009-05-25 19:55:00,957.532,957.588,957.518,957.518,4370.0
2009-05-25 20:00:00,957.521,957.548,957.511,957.511,3110.0
2009-05-25 20:01:00,957.574,957.597,957.513,957.513,5430.0
2009-05-25 20:04:00,957.628,957.628,957.508,957.555,5440.0
2009-05-25 20:10:00,957.591,957.597,957.469,957.571,4930.0
2009-05-25 20:19:00,957.634,957.654,957.564,957.564,2460.0
2009-05-25 20:20:00,957.603,957.603,957.525,957.525,3040.0
2009-05-25 20:21:00,957.555,957.621,957.555,957.597,4010.0
2009-05-25 20:22:00,958.32,958.45,958.32,958.45,3890.0
2009-05-25 20:23:00,957.618,957.628,957.549,957.551,3890.0
2009-05-25 20:25:00,957.565,957.723,957.565,957.666,4680.0
2009-05-25 20:26:00,957.594,957.594,957.504,957.56,5080.0
2009-05-25 20:29:00,957.588,957.673,957.531,957.569,5050.0
2009-05-25 20:30:00,957.597,957.619,957.547,957.555,4250.0
2009-05-25 20:31:00,957.6,957.603,957.551,957.6,3110.0
2009-05-25 20:32:00,957.626,957.626,957.494,957.505,3660.0
2009-05-25 20:33:00,957.623,957.652,957.537,957.556,3850.0
2009-05-25 20:36:00,957.597,957.597,957.522,957.593,3500.0
2009-05-25 20:40:00,957.618,957.62,957.508,957.557,4750.0
2009-05-25 20:42:00,957.521,957.62,957.521,957.538,5850.0
2009-05-25 20:47:00,957.514,957.6,957.499,957.6,4760.0
2009-05-25 20:50:00,957.571,957.67,957.508,957.592,4550.0
2009-05-25 20:51:00,957.546,957.648,957.52,957.52,4340.0
2009-05-25 21:00:00,957.618,957.62,957.521,957.521,3460.0
2009-05-25 21:03:00,957.519,957.613,957.492,957.518,4350.0
2009-05-25 21:08:00,957.682,957.682,957.579,957.621,3260.0
2009-05-25 21:10:00,957.552,957.638,957.523,957.568,3740.0
2009-05-25 21:13:00,957.539,957.568,957.45,957.45,4710.0
2009-05-25 21:15:00,957.549,957.602,957.502,957.602,3940.0
2009-05-25 21:18:00,957.534,957.585,957.511,957.549,4160.0
2009-05-25 21:19:00,957.538,957.649,957.538,957.551,4690.0
2009-05-25 21:20:00,957.523,957.619,957.522,957.595,4590.0
2009-05-25 21:21:00,957.591,957.626,957.542,957.594,3610.0
2009-05-25 21:24:00,957.514,957.714,957.514,957.57,5890.0
2009-05-25 21:26:00,957.6,957.716,957.508,957.592,5980.0
2009-05-25 21:29:00,957.615,957.627,957.524,957.6,5270.0
2009-05-25 21:30:00,957.598,957.622,957.547,957.622,5260.0
2009-05-25 21:31:00,957.609,957.659,957.513,957.513,5340.0
2009-05-25 21:33:00,957.627,957.627,957.539,957.607,4290.0
2009-05-25 21:34:00,957.574,957.779,957.512,957.518,5300.0
2009-05-25 21:36:00,957.533,957.588,957.501,957.588,3420.0
2009-05-25 21:37:00,957.544,957.608,957.544,957.598,4860.0
2009-05-25 21:39:00,957.569,957.77,957.522,957.575,5550.0
2009-05-25 21:40:00,957.547,957.644,957.545,957.546,3840.0
2009-05-25 21:42:00,957.533,957.607,957.518,957.518,5000.0
2009-05-25 21:43:00,957.552,957.671,957.516,957.516,3940.0
2009-05-25 21:44:00,957.628,957.664,957.532,957.532,3260.0
2009-05-25 21:46:00,957.526,957.629,957.518,957.518,3480.0
2009-05-25 21:48:00,957.507,957.596,957.507,957.523,4030.0
2009-05-25 21:49:00,957.599,957.711,957.463,957.555,4820.0
2009-05-25 21:50:00,957.585,957.598,957.447,957.598,4810.0
2009-05-25 21:51:00,957.568,957.572,957.515,957.515,3320.0
2009-05-25 21:53:00,957.543,957.585,957.515,957.52,4030.0
2009-05-25 21:55:00,957.544,957.59,957.503,957.503,3980.0
2009-05-25 21:56:00,957.63,957.63,957.523,957.523,4180.0
2009-05-25 21:59:00,957.563,957.622,957.544,957.622,2980.0
2009-05-25 22:00:00,957.571,957.62,957.569,957.57,4970.0
2009-05-25 22:01:00,957.549,957.609,957.526,957.594,2740.0
2009-05-25 22:02:00,957.521,957.613,957.517,957.584,3450.0
2009-05-25 22:03:00,957.609,957.615,957.529,957.615,5800.0
2009-05-25 22:10:00,957.444,957.695,957.444,957.523,6870.0
2009-05-25 22:15:00,957.557,957.623,957.537,957.537,3790.0
2009-05-25 22:17:00,957.474,957.655,957.474,957.536,4000.0
2009-05-25 22:20:00,957.575,957.621,957.522,957.604,5780.0
2009-05-25 22:23:00,957.572,957.639,957.557,957.637,5090.0
2009-05-25 22:25:00,957.594,957.622,957.447,957.522,5380.0
2009-05-25 22:26:00,957.566,957.603,957.513,957.603,4680.0
2009-05-25 22:28:00,957.541,957.651,957.48,957.606,3430.0
2009-05-25 22:30:00,957.623,957.645,957.523,957.545,3220.0
2009-05-25 22:36:00,957.535,957.64,957.535,957.556,4730.0
2009-05-25 22:37:00,957.578,957.71,957.578,957.71,3260.0
2009-05-25 22:39:00,957.515,957.629,957.515,957.54,4550.0
2009-05-25 22:40:00,957.522,957.594,957.448,957.549,3260.0
2009-05-25 22:47:00,957.547,957.598,957.451,957.561,4220.0
2009-05-25 22:48:00,957.593,957.593,957.471,957.471,3980.0
2009-05-25 22:49:00,957.511,957.609,957.473,957.609,3990.0
2009-05-25 22:50:00,957.541,957.598,957.52,957.523,3640.0
2009-05-25 22:53:00,957.597,957.62,957.519,957.597,4610.0
2009-05-25 22:54:00,957.54,957.691,957.494,957.691,3870.0
2009-05-25 22:57:00,957.899,958.471,957.899,958.454,3570.0
2009-05-25 23:00:00,958.174,958.174,957.551,957.551,3780.0
2009-05-25 23:01:00,957.576,957.576,957.527,957.571,4540.0
2009-05-25 23:02:00,957.575,957.645,957.535,957.535,3720.0
2009-05-25 23:05:00,957.54,957.614,957.54,957.578,4880.0
2009-05-25 23:06:00,957.616,957.616,957.56,957.56,3870.0
2009-05-25 23:08:00,957.601,957.617,957.535,957.542,3930.0
2009-05-25 23:09:00,957.539,957.588,957.439,957.541,4210.0
2009-05-25 23:10:00,957.52,957.645,957.52,957.548,3300.0
2009-05-25 23:12:00,957.548,957.62,957.519,957.519,5990.0
2009-05-25 23:17:00,957.511,957.609,957.501,957.594,3930.0
2009-05-25 23:20:00,957.594,957.598,957.522,957.59,3100.0
2009-05-25 23:21:00,957.584,957.602,957.486,957.602,3680.0
2009-05-25 23:22:00,957.533,957.614,957.51,957.612,6640.0
2009-05-25 23:23:00,957.881,958.292,957.881,958.241,2510.0
2009-05-25 23:24:00,958.301,958.332,958.211,958.265,4290.0
2009-05-25 23:27:00,958.301,958.301,957.965,957.965,3670.0
2009-05-25 23:30:00,957.73,957.73,957.522,957.522,4670.0
2009-05-25 23:32:00,957.57,957.62,957.498,957.548,4680.0
2009-05-25 23:33:00,957.471,957.622,957.471,957.54,3300.0
2009-05-25 23:36:00,957.528,957.618,957.468,957.618,4190.0
2009-05-25 23:37:00,957.624,957.624,957.549,957.614,5690.0
2009-05-25 23:40:00,957.62,957.621,957.527,957.527,7080.0
2009-05-25 23:42:00,957.564,957.636,957.564,957.636,3360.0
2009-05-25 23:43:00,957.638,957.667,957.528,957.528,4720.0
2009-05-25 23:44:00,957.655,957.655,957.547,957.613,1620.0
2009-05-25 23:49:00,957.532,957.612,957.532,957.551,6390.0
2009-05-25 23:50:00,957.571,957.62,957.508,957.594,7160.0
2009-05-25 23:51:00,957.566,957.616,957.55,957.556,4730.0
2009-05-25 23:52:00,957.612,957.736,957.555,957.555,4340.0
2009-05-25 23:53:00,957.643,957.643,957.48,957.52,4300.0
2009-05-25 23:54:00,957.576,957.654,957.52,957.654,3410.0
2009-05-25 23:57:00,957.593,957.593,957.531,957.541,3940.0
2009-05-25 23:58:00,957.593,957.62,957.523,957.619,5450.0
2009-05-25 23:59:00,957.594,957.789,957.523,957.789,3150.0
2009-05-26 00:00:00,958.119,958.44,958.119,958.197,3670.0
2009-05-26 00:01:00,957.885,957.885,957.276,957.385,4800.0
2009-05-26 00:02:00,957.355,957.641,956.985,957.401,3220.0
2009-05-26 00:03:00,957.265,957.265,956.578,957.031,2390.0
2009-05-26 00:04:00,957.212,957.238,956.983,957.09,3240.0
2009-05-26 00:05:00,956.886,957.131,956.731,957.131,3290.0
2009-05-26 00:06:00,956.976,956.976,956.516,956.736,2850.0
2009-05-26 00:07:00,956.456,956.456,955.923,956.42,4070.0
2009-05-26 00:08:00,956.346,956.346,956.063,956.063,2480.0
2009-05-26 00:09:00,956.186,956.342,956.006,956.342,2490.0
2009-05-26 00:10:00,956.392,956.524,956.121,956.308,4840.0
2009-05-26 00:11:00,956.534,956.842,956.488,956.488,6640.0
2009-05-26 00:12:00,956.597,956.702,956.355,956.633,2660.0
2009-05-26 00:13:00,956.453,956.453,956.082,956.255,3890.0
2009-05-26 00:14:00,956.365,956.625,956.326,956.606,2880.0
2009-05-26 00:15:00,956.694,956.827,956.338,956.827,3330.0
2009-05-26 00:16:00,956.79,956.79,956.559,956.712,2320.0
2009-05-26 00:18:00,956.463,956.701,956.293,956.701,4970.0
2009-05-26 00:19:00,956.707,957.069,956.647,957.066,2700.0
2009-05-26 00:20:00,957.137,957.137,956.761,957.093,6820.0
2009-05-26 00:21:00,957.065,957.126,956.552,957.126,3280.0
2009-05-26 00:22:00,957.069,957.09,956.653,956.962,3380.0
2009-05-26 00:23:00,956.869,956.935,956.692,956.692,4620.0
2009-05-26 00:24:00,956.736,956.814,956.346,956.664,3990.0
2009-05-26 00:26:00,956.621,956.63,956.335,956.628,3890.0
2009-05-26 00:27:00,956.529,956.537,956.28,956.28,3040.0
2009-05-26 00:28:00,956.055,956.292,955.909,956.292,2450.0
2009-05-26 00:29:00,956.106,956.106,955.688,956.07,5260.0
2009-05-26 00:30:00,956.052,956.052,955.574,955.658,3700.0
2009-05-26 00:31:00,955.755,955.861,955.481,955.552,2730.0
2009-05-26 00:32:00,955.664,956.162,955.664,956.162,3970.0
2009-05-26 00:33:00,956.159,956.315,956.117,956.248,3700.0
2009-05-26 00:34:00,956.344,956.426,955.904,956.275,3030.0
2009-05-26 00:35:00,956.291,956.291,956.114,956.151,3940.0
2009-05-26 00:36:00,955.943,956.04,955.672,956.025,2530.0
2009-05-26 00:37:00,955.83,955.941,955.666,955.695,3780.0
2009-05-26 00:38:00,955.578,955.836,955.064,955.836,4460.0
2009-05-26 00:39:00,955.926,956.117,955.638,956.117,4550.0
2009-05-26 00:40:00,956.261,956.355,955.843,956.355,4790.0
2009-05-26 00:41:00,956.339,956.514,956.008,956.514,3030.0
2009-05-26 00:42:00,956.499,956.499,955.95,956.012,3520.0
2009-05-26 00:43:00,955.962,955.962,955.306,955.821,4510.0
2009-05-26 00:44:00,955.973,956.1,955.53,955.753,3540.0
2009-05-26 00:45:00,955.75,955.905,955.421,955.49,4140.0
2009-05-26 00:46:00,955.397,955.783,955.397,955.783,3690.0
2009-05-26 00:47:00,955.561,955.806,955.448,955.652,2730.0
2009-05-26 00:48:00,955.662,955.815,955.567,955.815,2920.0
2009-05-26 00:49:00,955.835,956.053,955.694,955.694,2310.0
2009-05-26 00:50:00,955.487,955.748,955.411,955.419,5080.0
2009-05-26 00:51:00,955.607,956.234,955.607,956.163,4820.0
2009-05-26 00:52:00,956.021,956.021,955.594,955.614,6510.0
2009-05-26 00:53:00,955.815,956.192,955.393,956.006,7090.0
2009-05-26 00:54:00,956.12,956.12,955.664,955.675,3790.0
2009-05-26 00:55:00,955.833,955.921,955.621,955.698,5040.0
2009-05-26 00:56:00,955.703,955.929,955.553,955.88,3570.0
2009-05-26 00:57:00,955.851,955.87,955.619,955.777,2880.0
2009-05-26 00:58:00,955.714,955.714,955.406,955.515,4480.0
2009-05-26 00:59:00,955.571,955.824,955.333,955.333,3750.0
2009-05-26 01:00:00,955.254,955.278,954.985,955.142,2680.0
2009-05-26 01:01:00,955.234,955.485,955.204,955.204,2130.0
2009-05-26 01:02:00,954.989,955.007,954.724,955.007,3260.0
2009-05-26 01:03:00,954.973,954.973,954.723,954.94,2030.0
2009-05-26 01:04:00,955.114,955.115,954.882,955.074,2240.0
2009-05-26 01:05:00,955.057,955.248,954.701,955.199,2280.0
2009-05-26 01:06:00,955.128,955.152,954.818,955.152,1520.0
2009-05-26 01:07:00,955.025,955.248,954.912,954.982,1310.0
2009-05-26 01:08:00,955.111,955.177,954.823,955.177,2570.0
2009-05-26 01:09:00,955.179,955.179,954.953,955.009,2290.0
2009-05-26 01:10:00,955.028,955.375,955.028,955.156,4420.0
2009-05-26 01:11:00,955.227,955.394,955.103,955.394,3840.0
2009-05-26 01:12:00,955.65,955.762,955.65,955.681,2832.0
2009-05-26 01:13:00,955.58,955.58,955.035,955.428,2045.0
2009-05-26 01:14:00,955.515,955.657,955.075,955.075,2490.0
2009-05-26 01:15:00,955.119,955.369,955.066,955.369,2230.0
2009-05-26 01:16:00,955.145,955.362,954.709,955.295,3139.0
2009-05-26 01:17:00,955.227,955.365,955.025,955.365,3630.0
2009-05-26 01:18:00,955.459,955.462,955.261,955.411,2450.0
2009-05-26 01:19:00,955.249,955.524,955.068,955.524,2380.0
2009-05-26 01:20:00,955.411,955.411,955.05,955.068,2580.0
2009-05-26 01:21:00,955.182,955.241,955.011,955.154,2050.0
2009-05-26 01:22:00,955.165,955.176,954.957,954.998,1517.0
2009-05-26 01:23:00,955.066,955.187,954.936,955.187,1850.0
2009-05-26 01:24:00,955.137,955.188,954.794,954.794,2950.0
2009-05-26 01:25:00,954.713,955.03,954.713,955.03,2150.0
2009-05-26 01:26:00,955.138,955.192,954.821,954.821,5140.0
2009-05-26 01:27:00,954.873,954.873,954.783,954.826,2372.0
2009-05-26 01:28:00,954.807,954.969,954.807,954.969,3520.0
2009-05-26 01:29:00,955.117,955.228,955.001,955.119,2915.0
2009-05-26 01:30:00,955.248,955.292,955.022,955.035,2479.0
2009-05-26 01:31:00,955.068,955.332,954.947,954.948,2380.0
2009-05-26 01:32:00,955.159,955.207,954.926,954.936,2173.0
2009-05-26 01:33:00,954.713,954.86,954.139,954.86,2340.0
2009-05-26 01:34:00,955.085,955.442,955.085,955.442,3790.0
2009-05-26 01:35:00,955.472,955.631,955.373,955.491,3635.0
2009-05-26 01:36:00,955.421,955.585,955.388,955.585,2495.0
2009-05-26 01:37:00,955.522,955.74,955.496,955.74,2660.0
2009-05-26 01:38:00,955.647,955.696,955.495,955.574,2100.0
2009-05-26 01:39:00,955.518,955.646,955.508,955.508,2570.0
2009-05-26 01:40:00,955.47,955.632,955.47,955.632,1750.0
2009-05-26 01:41:00,955.776,955.776,955.52,955.643,2700.0
2009-05-26 01:42:00,955.58,955.666,955.328,955.395,3233.0
2009-05-26 01:43:00,955.593,955.707,955.427,955.707,4988.0
2009-05-26 01:44:00,955.634,955.634,955.402,955.414,3770.0
2009-05-26 01:45:00,955.489,955.755,955.489,955.755,2365.0
2009-05-26 01:46:00,955.875,956.019,955.875,955.881,3000.0
2009-05-26 01:47:00,955.684,955.705,955.565,955.643,3110.0
2009-05-26 01:48:00,955.602,955.638,955.453,955.453,2990.0
2009-05-26 01:49:00,955.447,955.609,955.417,955.417,3430.0
2009-05-26 01:50:00,955.348,955.624,955.348,955.624,3580.0
2009-05-26 01:51:00,955.608,955.77,955.608,955.715,2880.0
2009-05-26 01:52:00,955.74,955.814,955.658,955.814,2640.0
2009-05-26 01:53:00,955.599,955.688,955.496,955.635,2547.0
2009-05-26 01:54:00,955.761,955.798,955.683,955.683,2547.0
2009-05-26 01:55:00,955.772,955.785,955.547,955.715,2770.0
2009-05-26 01:56:00,955.713,955.851,955.629,955.657,1805.0
2009-05-26 01:57:00,955.659,955.88,955.659,955.848,1839.0
2009-05-26 01:58:00,955.868,955.868,955.698,955.755,1642.0
2009-05-26 01:59:00,955.77,955.931,955.725,955.931,5025.0
2009-05-26 02:00:00,956.1,956.28,956.1,956.28,4100.0
2009-05-26 02:01:00,955.821,956.472,955.821,956.472,4100.0
2009-05-26 02:02:00,956.415,956.502,956.138,956.489,4900.0
2009-05-26 02:03:00,956.524,956.67,956.506,956.644,3480.0
2009-05-26 02:04:00,956.706,956.794,956.386,956.674,4640.0
2009-05-26 02:05:00,956.59,956.806,956.59,956.675,3370.0
2009-05-26 02:06:00,956.626,956.81,956.55,956.715,3820.0
2009-05-26 02:07:00,956.791,956.791,956.596,956.696,3110.0
2009-05-26 02:08:00,956.646,956.646,956.386,956.594,6680.0
2009-05-26 02:09:00,956.713,956.713,956.575,956.575,6420.0
2009-05-26 02:10:00,956.615,956.779,956.426,956.779,2420.0
2009-05-26 02:11:00,956.865,956.896,956.665,956.665,6210.0
2009-05-26 02:12:00,956.663,956.9,956.438,956.851,5380.0
2009-05-26 02:13:00,956.944,956.986,956.819,956.862,6070.0
2009-05-26 02:14:00,956.732,956.908,956.622,956.908,5310.0
2009-05-26 02:15:00,956.901,957.009,956.654,956.838,5680.0
2009-05-26 02:16:00,956.665,956.795,956.359,956.563,6540.0
2009-05-26 02:17:00,956.432,956.485,956.207,956.332,3870.0
2009-05-26 02:18:00,956.283,956.316,955.975,956.211,4960.0
2009-05-26 02:19:00,956.239,956.343,956.239,956.333,2860.0
2009-05-26 02:20:00,956.305,956.305,955.887,955.887,3830.0
2009-05-26 02:21:00,956.095,956.328,956.071,956.144,3730.0
2009-05-26 02:22:00,956.375,956.655,956.375,956.513,3990.0
2009-05-26 02:23:00,956.508,956.508,956.126,956.377,5550.0
2009-05-26 02:24:00,956.409,956.409,956.161,956.161,5500.0
2009-05-26 02:25:00,956.217,956.31,956.138,956.208,9370.0
2009-05-26 02:26:00,956.262,956.262,955.828,956.092,4100.0
2009-05-26 02:27:00,956.153,956.36,956.113,956.36,3960.0
2009-05-26 02:28:00,956.232,956.252,955.996,956.252,4110.0
2009-05-26 02:29:00,956.463,956.567,956.463,956.552,4800.0
2009-05-26 02:30:00,956.407,956.503,956.265,956.312,3820.0
2009-05-26 02:31:00,956.378,956.522,956.378,956.522,4980.0
2009-05-26 02:32:00,956.57,956.57,956.373,956.44,5020.0
2009-05-26 02:33:00,956.585,956.82,956.585,956.681,4910.0
2009-05-26 02:34:00,956.41,956.41,956.174,956.295,2840.0
2009-05-26 02:35:00,956.397,956.397,956.129,956.259,4490.0
2009-05-26 02:36:00,956.289,956.295,956.004,956.026,3740.0
2009-05-26 02:37:00,955.995,956.008,955.844,955.95,4360.0
2009-05-26 02:38:00,956.043,956.216,955.878,956.216,4700.0
2009-05-26 02:39:00,956.16,956.24,956.104,956.197,3200.0
2009-05-26 02:40:00,956.148,956.207,955.936,956.207,3390.0
2009-05-26 02:41:00,956.167,956.167,955.94,956.106,4190.0
2009-05-26 02:42:00,956.108,956.274,955.946,956.114,5030.0
2009-05-26 02:43:00,956.257,956.264,956.019,956.094,4480.0
2009-05-26 02:44:00,956.208,956.223,955.889,955.894,3160.0
2009-05-26 02:45:00,955.973,956.24,955.973,956.051,4670.0
2009-05-26 02:46:00,955.946,956.029,955.664,955.843,4960.0
2009-05-26 02:47:00,955.692,956.297,955.692,956.19,6160.0
2009-05-26 02:48:00,956.287,956.428,956.175,956.424,4700.0
2009-05-26 02:49:00,956.488,956.488,956.258,956.258,5380.0
2009-05-26 02:50:00,956.404,956.425,956.222,956.3,3680.0
2009-05-26 02:51:00,956.294,956.659,956.24,956.24,4060.0
2009-05-26 02:52:00,956.146,956.556,956.146,956.489,4170.0
2009-05-26 02:53:00,956.402,956.551,956.272,956.409,5550.0
2009-05-26 02:54:00,956.542,956.542,956.223,956.537,3270.0
2009-05-26 02:55:00,956.352,956.472,956.237,956.403,3490.0
2009-05-26 02:56:00,956.22,956.423,956.03,956.423,5090.0
2009-05-26 02:57:00,956.301,956.354,956.235,956.291,6420.0
2009-05-26 02:58:00,956.21,956.21,956.011,956.015,3380.0
2009-05-26 02:59:00,956.116,956.116,955.908,956.043,3900.0
2009-05-26 03:00:00,956.038,956.038,955.523,955.866,6280.0
2009-05-26 03:01:00,956.078,956.179,955.867,955.974,4870.0
2009-05-26 03:02:00,955.975,956.109,955.699,955.992,3940.0
2009-05-26 03:03:00,955.96,955.96,955.654,955.811,5820.0
2009-05-26 03:04:00,955.91,955.917,955.432,955.77,4680.0
2009-05-26 03:05:00,955.876,955.974,955.531,955.974,4730.0
2009-05-26 03:06:00,955.827,955.827,955.205,955.788,5750.0
2009-05-26 03:07:00,955.793,956.135,955.675,955.675,6490.0
2009-05-26 03:08:00,955.71,956.098,955.592,956.007,4120.0
2009-05-26 03:09:00,956.062,956.062,955.711,955.711,6280.0
2009-05-26 03:10:00,955.619,955.965,955.561,955.638,6760.0
2009-05-26 03:11:00,955.706,955.859,955.706,955.774,4570.0
2009-05-26 03:12:00,955.75,955.795,955.558,955.739,6950.0
2009-05-26 03:13:00,955.84,955.84,955.614,955.793,6520.0
2009-05-26 03:14:00,955.884,955.884,955.247,955.355,3810.0
2009-05-26 03:15:00,955.637,955.918,955.637,955.918,5400.0
2009-05-26 03:16:00,955.878,955.878,955.426,955.779,5560.0
2009-05-26 03:17:00,955.622,955.78,955.595,955.78,6220.0
2009-05-26 03:18:00,955.685,955.685,955.349,955.583,4490.0
2009-05-26 03:19:00,955.529,955.729,955.515,955.729,6220.0
2009-05-26 03:20:00,955.57,955.719,955.305,955.719,7100.0
2009-05-26 03:21:00,955.735,955.735,955.495,955.495,5910.0
2009-05-26 03:22:00,955.484,955.616,955.258,955.561,7230.0
2009-05-26 03:23:00,955.548,955.659,955.493,955.513,4550.0
2009-05-26 03:24:00,955.699,955.699,955.525,955.657,4030.0
2009-05-26 03:25:00,955.5,955.752,955.5,955.599,4830.0
2009-05-26 03:26:00,955.586,955.718,955.586,955.652,6610.0
2009-05-26 03:27:00,955.703,955.844,955.592,955.592,4890.0
2009-05-26 03:28:00,955.512,955.741,955.512,955.691,5800.0
2009-05-26 03:29:00,955.778,955.891,955.778,955.825,5710.0
2009-05-26 03:30:00,955.575,955.575,955.23,955.273,7520.0
2009-05-26 03:31:00,955.464,955.62,955.366,955.58,5510.0
2009-05-26 03:32:00,955.618,955.635,955.064,955.635,4090.0
2009-05-26 03:33:00,955.475,955.475,955.293,955.294,3300.0
2009-05-26 03:34:00,955.358,955.442,955.197,955.197,3580.0
2009-05-26 03:35:00,955.2,955.2,954.731,954.856,3820.0
2009-05-26 03:36:00,954.874,954.874,954.65,954.713,3360.0
2009-05-26 03:37:00,954.774,954.895,954.693,954.895,4670.0
2009-05-26 03:38:00,954.835,954.85,954.571,954.742,5210.0
2009-05-26 03:39:00,954.716,954.864,954.716,954.792,8560.0
2009-05-26 03:40:00,954.688,954.76,954.471,954.471,6010.0
2009-05-26 03:41:00,954.662,954.875,954.528,954.528,5880.0
2009-05-26 03:42:00,954.505,954.967,954.456,954.967,6270.0
2009-05-26 03:43:00,954.923,955.118,954.85,955.067,2790.0
2009-05-26 03:44:00,955.044,955.07,954.647,955.066,6100.0
2009-05-26 03:45:00,955.112,955.299,954.952,954.952,5680.0
2009-05-26 03:46:00,955.036,955.131,954.781,954.89,4840.0
2009-05-26 03:47:00,955.072,955.364,954.299,954.299,4590.0
2009-05-26 03:48:00,954.424,954.424,953.849,953.851,5370.0
2009-05-26 03:49:00,953.812,954.009,953.475,953.815,7410.0
2009-05-26 03:50:00,953.906,954.262,953.906,954.262,4650.0
2009-05-26 03:51:00,954.294,954.386,953.959,954.2,5540.0
2009-05-26 03:52:00,954.101,954.13,953.899,954.13,4640.0
2009-05-26 03:53:00,954.254,954.372,953.975,953.975,3450.0
2009-05-26 03:54:00,954.025,954.12,953.742,954.072,5830.0
2009-05-26 03:55:00,954.145,954.145,953.978,954.039,4210.0
2009-05-26 03:56:00,953.926,954.08,953.747,954.061,3980.0
2009-05-26 03:57:00,954.055,954.171,953.979,954.148,3760.0
2009-05-26 03:58:00,954.148,954.227,954.084,954.109,3120.0
2009-05-26 03:59:00,954.152,954.351,954.152,954.351,5570.0
2009-05-26 04:00:00,954.221,954.291,954.108,954.13,3060.0
2009-05-26 04:01:00,954.349,954.44,954.321,954.43,7150.0
2009-05-26 04:02:00,954.442,954.592,954.398,954.592,4010.0
2009-05-26 04:03:00,954.519,954.634,954.48,954.583,4880.0
2009-05-26 04:04:00,954.584,954.61,954.2,954.525,3600.0
2009-05-26 04:05:00,954.629,954.648,954.582,954.648,4230.0
2009-05-26 04:06:00,954.558,954.663,954.446,954.663,5270.0
2009-05-26 04:07:00,954.556,954.556,954.329,954.439,3660.0
2009-05-26 04:08:00,954.435,954.612,954.234,954.612,6220.0
2009-05-26 04:09:00,954.598,954.658,954.45,954.566,8970.0
2009-05-26 04:10:00,954.528,954.564,954.218,954.564,5800.0
2009-05-26 04:11:00,954.604,954.68,954.489,954.489,2880.0
2009-05-26 04:12:00,954.359,954.359,954.241,954.285,1170.0
2009-05-26 04:13:00,954.592,954.713,954.592,954.644,4110.0
2009-05-26 04:14:00,954.546,954.546,954.441,954.489,2270.0
2009-05-26 04:15:00,954.745,954.745,954.707,954.736,2120.0
2009-05-26 04:16:00,954.419,954.792,954.18,954.792,3980.0
2009-05-26 04:17:00,954.783,954.783,954.549,954.549,5620.0
2009-05-26 04:18:00,954.646,954.775,954.314,954.775,6020.0
2009-05-26 04:19:00,954.693,954.862,954.542,954.542,6170.0
2009-05-26 04:20:00,954.553,954.702,954.505,954.702,4420.0
2009-05-26 04:21:00,954.74,954.74,954.399,954.399,5430.0
2009-05-26 04:22:00,954.215,954.59,954.178,954.59,6340.0
2009-05-26 04:23:00,954.645,954.645,954.256,954.256,4120.0
2009-05-26 04:24:00,954.18,954.502,954.136,954.229,6840.0
2009-05-26 04:25:00,954.295,954.44,954.295,954.44,4880.0
2009-05-26 04:26:00,954.408,954.408,954.12,954.159,2390.0
2009-05-26 04:27:00,954.384,954.545,954.361,954.545,4600.0
2009-05-26 04:28:00,954.526,954.526,953.993,954.222,2940.0
2009-05-26 04:29:00,954.349,954.562,954.27,954.27,4110.0
2009-05-26 04:30:00,954.313,954.313,953.919,954.244,7460.0
2009-05-26 04:31:00,954.324,954.564,954.324,954.564,7230.0
2009-05-26 04:32:00,954.554,954.632,954.264,954.343,5150.0
2009-05-26 04:33:00,954.267,954.532,954.267,954.516,4350.0
2009-05-26 04:34:00,954.384,954.558,954.045,954.516,4920.0
2009-05-26 04:35:00,954.665,954.727,954.45,954.58,4010.0
2009-05-26 04:36:00,954.549,954.549,954.362,954.49,3950.0
2009-05-26 04:37:00,954.448,954.684,954.448,954.684,6860.0
2009-05-26 04:38:00,954.789,954.915,954.395,954.915,7110.0
2009-05-26 04:39:00,954.904,954.904,954.658,954.658,5300.0
2009-05-26 04:40:00,954.549,954.625,954.23,954.23,4340.0
2009-05-26 04:41:00,954.413,954.772,954.391,954.452,4280.0
2009-05-26 04:42:00,954.509,954.709,954.179,954.709,7430.0
2009-05-26 04:43:00,954.77,954.858,954.638,954.638,2600.0
2009-05-26 04:44:00,954.42,954.61,954.13,954.58,5680.0
2009-05-26 04:45:00,954.68,954.932,954.638,954.675,4920.0
2009-05-26 04:46:00,954.651,954.651,954.28,954.582,5300.0
2009-05-26 04:47:00,954.697,954.906,954.697,954.78,6550.0
2009-05-26 04:48:00,954.752,954.752,954.624,954.701,4940.0
2009-05-26 04:49:00,954.707,954.707,954.505,954.505,3000.0
2009-05-26 04:50:00,954.641,954.868,954.641,954.824,6090.0
2009-05-26 04:51:00,954.842,954.842,954.622,954.768,4070.0
2009-05-26 04:52:00,954.792,954.852,954.471,954.797,4250.0
2009-05-26 04:53:00,954.811,954.811,954.654,954.721,3200.0
2009-05-26 04:54:00,954.737,954.739,954.44,954.686,6410.0
2009-05-26 04:55:00,954.658,954.81,954.625,954.625,4660.0
2009-05-26 04:56:00,954.515,954.655,954.213,954.655,7220.0
2009-05-26 04:57:00,954.701,954.844,954.701,954.817,3780.0
2009-05-26 04:58:00,954.781,954.781,954.309,954.564,5270.0
2009-05-26 04:59:00,954.642,954.668,954.488,954.488,5650.0
2009-05-26 05:00:00,954.464,954.568,954.253,954.298,4310.0
2009-05-26 05:01:00,954.502,954.785,954.502,954.785,5570.0
2009-05-26 05:02:00,954.617,954.617,954.201,954.512,4030.0
2009-05-26 05:03:00,954.654,954.791,954.634,954.742,6070.0
2009-05-26 05:04:00,954.763,954.763,954.282,954.625,4190.0
2009-05-26 05:05:00,954.636,954.777,954.636,954.777,5140.0
2009-05-26 05:06:00,954.812,954.82,954.719,954.735,7810.0
2009-05-26 05:07:00,954.618,954.831,954.563,954.638,4320.0
2009-05-26 05:08:00,954.509,954.548,954.184,954.332,7380.0
2009-05-26 05:09:00,954.426,954.827,954.426,954.568,4880.0
2009-05-26 05:10:00,954.731,954.731,954.571,954.589,6590.0
2009-05-26 05:11:00,954.308,954.308,954.097,954.304,3890.0
2009-05-26 05:12:00,954.521,954.774,954.521,954.601,4770.0
2009-05-26 05:13:00,954.588,954.809,954.476,954.476,6080.0
2009-05-26 05:14:00,954.208,954.613,954.208,954.613,7830.0
2009-05-26 05:15:00,954.567,954.82,954.208,954.208,8160.0
2009-05-26 05:16:00,953.964,954.74,953.964,954.74,4720.0
2009-05-26 05:17:00,954.764,954.764,954.469,954.614,4560.0
2009-05-26 05:18:00,954.515,954.545,954.145,954.505,5890.0
2009-05-26 05:19:00,954.577,954.684,954.433,954.433,4970.0
2009-05-26 05:20:00,954.389,954.604,954.168,954.604,7330.0
2009-05-26 05:21:00,954.674,954.674,954.429,954.479,7790.0
2009-05-26 05:22:00,954.419,954.419,953.944,954.354,5130.0
2009-05-26 05:23:00,954.406,954.794,954.406,954.558,5080.0
2009-05-26 05:24:00,954.488,954.488,954.081,954.402,4610.0
2009-05-26 05:25:00,954.459,954.514,954.183,954.383,7040.0
2009-05-26 05:26:00,954.457,954.697,954.146,954.697,5310.0
2009-05-26 05:27:00,954.639,954.696,954.456,954.456,6920.0
2009-05-26 05:28:00,954.263,954.673,953.687,954.673,4190.0
2009-05-26 05:29:00,954.544,954.752,954.472,954.644,4790.0
2009-05-26 05:30:00,954.403,954.403,954.061,954.275,6960.0
2009-05-26 05:31:00,954.561,954.808,954.545,954.776,4530.0
2009-05-26 05:32:00,954.761,954.761,954.388,954.488,4350.0
2009-05-26 05:33:00,954.593,954.783,954.593,954.783,7120.0
2009-05-26 05:34:00,954.727,954.808,954.64,954.737,8060.0
2009-05-26 05:35:00,954.711,954.779,954.603,954.603,4090.0
2009-05-26 05:36:00,954.468,954.654,953.954,954.654,7290.0
2009-05-26 05:37:00,954.707,954.766,954.432,954.432,6230.0
2009-05-26 05:38:00,954.092,954.243,953.923,954.243,4800.0
2009-05-26 05:39:00,954.568,954.803,954.567,954.567,7080.0
2009-05-26 05:40:00,954.644,954.655,954.444,954.595,5720.0
2009-05-26 05:41:00,954.756,954.756,954.507,954.507,5550.0
2009-05-26 05:42:00,954.457,954.598,954.457,954.542,5810.0
2009-05-26 05:43:00,954.705,954.705,954.3,954.3,6560.0
2009-05-26 05:44:00,954.048,954.522,954.048,954.522,4550.0
2009-05-26 05:45:00,954.564,954.691,954.536,954.536,4380.0
2009-05-26 05:46:00,954.378,954.547,954.08,954.547,8110.0
2009-05-26 05:47:00,954.668,954.682,954.489,954.489,4250.0
2009-05-26 05:48:00,954.366,954.515,954.174,954.515,5350.0
2009-05-26 05:49:00,954.391,954.723,954.356,954.356,8700.0
2009-05-26 05:50:00,954.443,954.509,954.148,954.403,4650.0
2009-05-26 05:51:00,954.541,954.656,954.46,954.583,5700.0
2009-05-26 05:52:00,954.478,954.478,954.006,954.394,5750.0
2009-05-26 05:53:00,954.367,954.476,954.354,954.437,5180.0
2009-05-26 05:54:00,954.429,954.429,954.012,954.043,7920.0
2009-05-26 05:55:00,954.275,954.564,954.275,954.519,8230.0
2009-05-26 05:56:00,954.459,954.459,953.764,954.332,6900.0
2009-05-26 05:57:00,954.346,954.552,954.346,954.384,5370.0
2009-05-26 05:58:00,954.374,954.374,954.288,954.372,2960.0
2009-05-26 05:59:00,954.383,954.437,954.369,954.437,5230.0
2009-05-26 06:00:00,954.547,954.563,954.377,954.417,5680.0
2009-05-26 06:01:00,954.498,954.523,954.343,954.523,6750.0
2009-05-26 06:02:00,954.457,954.457,954.202,954.265,5640.0
2009-05-26 06:03:00,954.423,954.758,954.423,954.758,5890.0
2009-05-26 06:04:00,954.475,954.475,954.024,954.105,4260.0
2009-05-26 06:05:00,954.347,954.504,954.29,954.29,4290.0
2009-05-26 06:06:00,954.131,954.531,954.131,954.531,6090.0
2009-05-26 06:07:00,954.735,954.787,954.605,954.702,8710.0
2009-05-26 06:08:00,954.618,954.666,954.355,954.6,4690.0
2009-05-26 06:09:00,954.677,954.713,954.559,954.587,5620.0
2009-05-26 06:10:00,954.418,954.473,954.177,954.362,5130.0
2009-05-26 06:11:00,954.505,954.644,954.505,954.574,5280.0
2009-05-26 06:12:00,954.646,954.646,954.267,954.465,5660.0
2009-05-26 06:13:00,954.361,954.609,954.361,954.481,6370.0
2009-05-26 06:14:00,954.392,954.572,954.168,954.305,4370.0
2009-05-26 06:15:00,954.228,954.277,953.809,953.922,4270.0
2009-05-26 06:16:00,953.935,954.13,953.682,954.13,5020.0
2009-05-26 06:17:00,954.151,954.491,953.845,953.845,6940.0
2009-05-26 06:18:00,953.793,953.883,953.52,953.883,6590.0
2009-05-26 06:19:00,953.952,954.162,953.952,954.001,4240.0
2009-05-26 06:20:00,953.968,953.968,953.521,953.622,5520.0
2009-05-26 06:21:00,953.78,954.145,953.78,954.145,4340.0
2009-05-26 06:22:00,954.053,954.066,953.816,954.066,5420.0
2009-05-26 06:23:00,954.15,954.254,954.117,954.117,5070.0
2009-05-26 06:24:00,954.198,954.198,953.834,953.937,4500.0
2009-05-26 06:25:00,953.95,954.142,953.774,953.859,6730.0
2009-05-26 06:26:00,953.627,953.969,953.622,953.944,5740.0
2009-05-26 06:27:00,953.887,954.084,953.887,954.063,5720.0
2009-05-26 06:28:00,953.983,954.092,953.566,954.092,6070.0
2009-05-26 06:29:00,954.087,954.087,953.947,953.947,6370.0
2009-05-26 06:30:00,953.747,953.869,953.461,953.869,4480.0
2009-05-26 06:31:00,953.889,953.955,953.748,953.824,4710.0
2009-05-26 06:32:00,953.76,953.964,953.562,953.964,6090.0
2009-05-26 06:33:00,953.985,954.046,953.666,953.666,7530.0
2009-05-26 06:34:00,953.492,953.915,953.469,953.915,5320.0
2009-05-26 06:35:00,953.825,954.056,953.756,953.914,6920.0
2009-05-26 06:36:00,953.994,954.14,953.982,953.982,6800.0
2009-05-26 06:37:00,953.929,954.076,953.929,954.012,4620.0
2009-05-26 06:38:00,954.029,954.115,953.711,954.115,5170.0
2009-05-26 06:39:00,954.077,954.149,953.909,954.001,5520.0
2009-05-26 06:40:00,953.965,953.987,953.623,953.897,6470.0
2009-05-26 06:41:00,954.018,954.239,953.92,954.239,4310.0
2009-05-26 06:42:00,954.161,954.161,953.822,953.932,4180.0
2009-05-26 06:43:00,954.085,954.197,953.996,954.023,4150.0
2009-05-26 06:44:00,953.983,954.022,953.631,954.022,4630.0
2009-05-26 06:45:00,954.076,954.204,954.052,954.145,4440.0
2009-05-26 06:46:00,953.921,954.085,953.658,954.085,3780.0
2009-05-26 06:47:00,954.012,954.079,953.886,954.067,5250.0
2009-05-26 06:48:00,954.188,954.188,953.947,954.095,3890.0
2009-05-26 06:49:00,954.054,954.181,953.933,953.987,4410.0
2009-05-26 06:50:00,953.952,954.071,953.952,954.034,4670.0
2009-05-26 06:51:00,954.163,954.194,954.014,954.194,4320.0
2009-05-26 06:52:00,953.995,954.139,953.702,954.139,4160.0
2009-05-26 06:53:00,954.136,954.216,954.072,954.18,6900.0
2009-05-26 06:54:00,954.193,954.226,953.869,954.208,7140.0
2009-05-26 06:55:00,954.207,954.264,954.145,954.179,6430.0
2009-05-26 06:56:00,954.148,954.258,953.98,954.183,4550.0
2009-05-26 06:57:00,954.206,954.206,953.947,954.138,6440.0
2009-05-26 06:58:00,953.925,954.201,953.682,954.201,4520.0
2009-05-26 06:59:00,954.134,954.333,954.097,954.332,4070.0
2009-05-26 07:00:00,954.231,954.231,953.991,954.053,5090.0
2009-05-26 07:01:00,954.2,954.2,954.102,954.102,4820.0
2009-05-26 07:02:00,954.149,954.311,953.969,954.004,4950.0
2009-05-26 07:03:00,953.981,954.224,953.981,954.162,5210.0
2009-05-26 07:04:00,954.021,954.021,953.66,953.66,5520.0
2009-05-26 07:05:00,953.869,954.145,953.869,954.145,6360.0
2009-05-26 07:06:00,954.205,954.205,953.883,953.928,3900.0
2009-05-26 07:07:00,953.961,953.961,953.713,953.956,3870.0
2009-05-26 07:08:00,953.835,954.116,953.653,953.973,4580.0
2009-05-26 07:09:00,953.973,954.156,953.839,953.839,3740.0
2009-05-26 07:10:00,953.914,953.935,953.634,953.634,5330.0
2009-05-26 07:11:00,953.806,954.021,953.806,953.985,3260.0
2009-05-26 07:12:00,954.12,954.12,953.763,953.763,4770.0
2009-05-26 07:13:00,953.885,954.024,953.715,954.024,3190.0
2009-05-26 07:14:00,954.097,954.123,953.536,954.114,5650.0
2009-05-26 07:15:00,954.196,954.418,954.087,954.418,5690.0
2009-05-26 07:16:00,954.418,954.418,953.935,954.189,3363.0
2009-05-26 07:17:00,954.152,954.438,954.152,954.438,6460.0
2009-05-26 07:18:00,954.579,954.579,954.022,954.409,5080.0
2009-05-26 07:19:00,954.459,954.547,954.394,954.459,5780.0
2009-05-26 07:20:00,954.196,954.249,953.932,954.206,5490.0
2009-05-26 07:21:00,954.173,954.532,954.173,954.308,3640.0
2009-05-26 07:22:00,954.113,954.259,953.666,954.259,4800.0
2009-05-26 07:23:00,954.319,954.319,953.982,953.982,4230.0
2009-05-26 07:24:00,954.032,954.362,953.835,953.835,6010.0
2009-05-26 07:25:00,953.923,954.195,953.923,954.195,3550.0
2009-05-26 07:26:00,954.011,954.157,953.682,954.157,5200.0
2009-05-26 07:27:00,954.148,954.158,954.038,954.141,4280.0
2009-05-26 07:28:00,954.04,954.04,953.782,953.976,4130.0
2009-05-26 07:29:00,954.064,954.207,953.814,953.814,5510.0
2009-05-26 07:30:00,953.782,954.077,953.782,953.801,5720.0
2009-05-26 07:31:00,953.866,954.131,953.817,954.029,5300.0
2009-05-26 07:32:00,953.956,953.956,953.607,953.843,3800.0
2009-05-26 07:33:00,953.932,954.064,953.92,954.064,4590.0
2009-05-26 07:34:00,954.085,954.085,953.873,953.873,3710.0
2009-05-26 07:35:00,953.957,954.151,953.957,954.103,4300.0
2009-05-26 07:36:00,953.934,953.983,953.564,953.983,4600.0
2009-05-26 07:37:00,953.969,953.993,953.846,953.846,3660.0
2009-05-26 07:38:00,953.969,953.99,953.802,953.864,5780.0
2009-05-26 07:39:00,953.892,954.124,953.885,954.099,4130.0
2009-05-26 07:40:00,953.921,953.924,953.518,953.924,3460.0
2009-05-26 07:41:00,953.932,953.932,953.663,953.663,4510.0
2009-05-26 07:42:00,953.647,953.668,953.433,953.579,4490.0
2009-05-26 07:43:00,953.557,953.596,953.459,953.559,5310.0
2009-05-26 07:44:00,953.57,953.638,953.254,953.611,3700.0
2009-05-26 07:45:00,953.613,953.768,953.464,953.52,3140.0
2009-05-26 07:46:00,953.556,953.78,953.535,953.78,4210.0
2009-05-26 07:47:00,953.711,953.711,953.392,953.468,3930.0
2009-05-26 07:48:00,953.414,953.535,953.155,953.472,4490.0
2009-05-26 07:49:00,953.499,953.634,953.456,953.529,6480.0
2009-05-26 07:50:00,953.528,953.698,953.413,953.671,4170.0
2009-05-26 07:51:00,953.659,953.737,953.507,953.637,5500.0
2009-05-26 07:52:00,953.491,953.491,953.313,953.458,3890.0
2009-05-26 07:53:00,953.465,953.593,953.465,953.592,3780.0
2009-05-26 07:54:00,953.487,953.487,953.026,953.466,3030.0
2009-05-26 07:55:00,953.545,953.66,953.51,953.631,4920.0
2009-05-26 07:56:00,953.406,953.487,953.171,953.487,4960.0
2009-05-26 07:57:00,953.586,953.641,953.49,953.55,4480.0
2009-05-26 07:58:00,953.467,953.599,953.356,953.599,4650.0
2009-05-26 07:59:00,953.642,954.005,953.642,954.005,4200.0
2009-05-26 08:00:00,954.08,954.091,953.808,954.012,3080.0
2009-05-26 08:01:00,954.061,954.099,953.785,953.785,3730.0
2009-05-26 08:02:00,953.738,953.81,953.491,953.736,5380.0
2009-05-26 08:03:00,953.702,953.83,953.568,953.83,2870.0
2009-05-26 08:04:00,953.659,953.659,953.41,953.629,3690.0
2009-05-26 08:05:00,953.76,953.785,953.716,953.716,4740.0
2009-05-26 08:06:00,953.574,953.739,953.288,953.613,4780.0
2009-05-26 08:07:00,953.61,953.772,953.61,953.644,3160.0
2009-05-26 08:08:00,953.516,953.516,952.986,953.482,48910.0
2009-05-26 08:09:00,953.552,953.716,953.551,953.714,39800.0
2009-05-26 08:10:00,953.65,953.65,953.066,953.445,3800.0
2009-05-26 08:11:00,953.437,953.517,953.215,953.225,3030.0
2009-05-26 08:12:00,953.234,953.356,952.902,952.91,4310.0
2009-05-26 08:13:00,953.024,953.206,953.024,953.154,3670.0
2009-05-26 08:14:00,953.033,953.362,952.689,953.362,4410.0
2009-05-26 08:15:00,953.456,953.546,953.279,953.546,4400.0
2009-05-26 08:16:00,953.402,953.402,953.231,953.331,3340.0
2009-05-26 08:17:00,953.271,953.403,953.217,953.346,5700.0
2009-05-26 08:18:00,953.258,953.363,952.977,953.245,4840.0
2009-05-26 08:19:00,953.381,953.422,953.252,953.252,4930.0
2009-05-26 08:20:00,953.279,953.379,953.02,953.35,4090.0
2009-05-26 08:21:00,953.379,953.639,953.379,953.526,44490.0
2009-05-26 08:22:00,953.541,953.578,953.025,953.411,4740.0
2009-05-26 08:23:00,953.397,953.537,953.328,953.331,46620.0
2009-05-26 08:24:00,953.212,953.353,952.95,953.196,34040.0
2009-05-26 08:25:00,953.241,953.565,953.241,953.56,5060.0
2009-05-26 08:26:00,953.318,953.35,953.014,953.35,4070.0
2009-05-26 08:27:00,953.367,953.501,953.363,953.366,3710.0
2009-05-26 08:28:00,953.36,953.574,953.305,953.375,44840.0
2009-05-26 08:29:00,953.411,953.471,953.322,953.358,4140.0
2009-05-26 08:30:00,953.088,953.088,952.387,953.073,4950.0
2009-05-26 08:31:00,953.131,953.26,953.108,953.181,4800.0
2009-05-26 08:32:00,953.28,953.28,952.474,952.826,4010.0
2009-05-26 08:33:00,953.021,953.182,953.021,953.182,4930.0
2009-05-26 08:34:00,953.107,953.107,952.783,953.095,2950.0
2009-05-26 08:35:00,953.062,953.067,952.836,953.016,3410.0
2009-05-26 08:36:00,952.913,953.051,952.595,953.038,17780.0
2009-05-26 08:37:00,953.17,953.254,953.115,953.115,2790.0
2009-05-26 08:38:00,953.124,953.134,952.812,953.097,5470.0
2009-05-26 08:39:00,953.126,953.201,952.899,952.941,22630.0
2009-05-26 08:40:00,953.025,953.148,952.777,953.148,4060.0
2009-05-26 08:41:00,953.191,953.23,952.966,953.213,4130.0
2009-05-26 08:42:00,953.02,953.02,952.678,952.682,3730.0
2009-05-26 08:43:00,952.675,952.749,952.275,952.749,3960.0
2009-05-26 08:44:00,952.32,952.809,951.741,952.788,3620.0
2009-05-26 08:45:00,952.627,952.678,952.457,952.457,3890.0
2009-05-26 08:46:00,952.445,952.775,952.118,952.665,31410.0
2009-05-26 08:47:00,952.822,952.982,952.776,952.852,4540.0
2009-05-26 08:48:00,952.734,952.899,952.604,952.74,6260.0
2009-05-26 08:49:00,952.663,952.778,952.468,952.468,4180.0
2009-05-26 08:50:00,952.441,952.714,952.296,952.522,5020.0
2009-05-26 08:51:00,952.473,952.64,952.446,952.551,5440.0
2009-05-26 08:52:00,952.496,952.496,952.281,952.317,3010.0
2009-05-26 08:53:00,952.441,952.441,952.161,952.161,4690.0
2009-05-26 08:54:00,952.195,952.485,952.195,952.375,4060.0
2009-05-26 08:55:00,952.397,952.47,952.174,952.234,29280.0
2009-05-26 08:56:00,952.184,952.251,951.683,952.232,47290.0
2009-05-26 08:57:00,952.3,952.312,952.147,952.176,4910.0
2009-05-26 08:58:00,952.193,952.343,951.89,951.93,6520.0
2009-05-26 08:59:00,951.975,952.178,951.938,952.03,3450.0
2009-05-26 09:00:00,952.049,952.049,951.532,951.716,4150.0
2009-05-26 09:01:00,951.853,951.993,951.82,951.82,4950.0
2009-05-26 09:02:00,951.8,951.933,951.479,951.928,4290.0
2009-05-26 09:03:00,951.962,951.995,951.775,951.785,4630.0
2009-05-26 09:04:00,951.781,951.79,951.463,951.674,4070.0
2009-05-26 09:05:00,951.657,951.657,951.246,951.588,4000.0
2009-05-26 09:06:00,951.495,951.5,951.026,951.5,4610.0
2009-05-26 09:07:00,951.673,951.796,951.459,951.754,3920.0
2009-05-26 09:08:00,951.732,951.762,951.02,951.331,3350.0
2009-05-26 09:09:00,951.442,951.606,951.315,951.601,5460.0
2009-05-26 09:10:00,951.446,951.446,950.469,951.1,28220.0
2009-05-26 09:11:00,951.295,951.435,951.192,951.269,6060.0
2009-05-26 09:12:00,951.323,951.443,950.981,951.319,5970.0
2009-05-26 09:13:00,951.306,951.611,951.306,951.611,3910.0
2009-05-26 09:14:00,951.493,951.826,951.234,951.826,4330.0
2009-05-26 09:15:00,951.804,951.87,951.572,951.794,27870.0
2009-05-26 09:16:00,951.629,951.682,951.372,951.662,4390.0
2009-05-26 09:17:00,951.765,951.765,951.529,951.529,5780.0
2009-05-26 09:18:00,951.639,951.639,951.0,951.336,6450.0
2009-05-26 09:19:00,951.41,951.854,951.41,951.779,4990.0
2009-05-26 09:20:00,951.621,951.793,951.311,951.793,6340.0
2009-05-26 09:21:00,951.708,951.98,951.646,951.879,4270.0
2009-05-26 09:22:00,952.022,952.04,951.569,951.942,6370.0
2009-05-26 09:23:00,952.095,952.339,952.095,952.255,5280.0
2009-05-26 09:24:00,952.187,952.203,951.922,952.065,4330.0
2009-05-26 09:25:00,952.223,952.311,952.057,952.057,5280.0
2009-05-26 09:26:00,951.982,951.995,951.598,951.954,43490.0
2009-05-26 09:27:00,951.999,951.999,951.929,951.94,5390.0
2009-05-26 09:28:00,951.973,952.101,951.764,951.798,4470.0
2009-05-26 09:29:00,951.841,951.841,951.579,951.713,4220.0
2009-05-26 09:30:00,951.691,951.837,951.429,951.429,36730.0
2009-05-26 09:31:00,951.375,951.634,951.375,951.572,3840.0
2009-05-26 09:32:00,951.609,951.695,951.398,951.695,24670.0
2009-05-26 09:33:00,951.66,951.92,951.66,951.92,5320.0
2009-05-26 09:34:00,951.721,951.748,951.496,951.592,5820.0
2009-05-26 09:35:00,951.537,951.684,951.48,951.684,47180.0
2009-05-26 09:36:00,951.643,951.685,951.308,951.685,6500.0
2009-05-26 09:37:00,951.653,951.725,951.526,951.654,4550.0
2009-05-26 09:38:00,951.469,951.706,951.394,951.706,3650.0
2009-05-26 09:39:00,951.712,951.813,951.65,951.813,4840.0
2009-05-26 09:40:00,951.821,951.821,951.632,951.634,4860.0
2009-05-26 09:41:00,951.756,952.118,951.756,951.907,3710.0
2009-05-26 09:42:00,951.842,951.889,951.586,951.889,5680.0
2009-05-26 09:43:00,951.966,952.004,951.915,951.915,3330.0
2009-05-26 09:44:00,951.944,952.086,951.944,952.075,18380.0
2009-05-26 09:45:00,952.117,952.117,951.978,952.067,4230.0
2009-05-26 09:46:00,952.067,952.257,951.865,952.257,6090.0
2009-05-26 09:47:00,952.226,952.239,952.026,952.104,5740.0
2009-05-26 09:48:00,951.909,952.037,951.803,952.037,5480.0
2009-05-26 09:49:00,952.087,952.307,951.964,952.284,5690.0
2009-05-26 09:50:00,952.194,952.325,952.183,952.25,25130.0
2009-05-26 09:51:00,952.204,952.354,952.197,952.2,2450.0
2009-05-26 09:52:00,952.111,952.166,951.951,952.166,5640.0
2009-05-26 09:53:00,952.075,952.314,951.793,951.793,5350.0
2009-05-26 09:54:00,951.709,952.077,951.607,951.885,6240.0
2009-05-26 09:55:00,951.884,951.954,951.556,951.556,6470.0
2009-05-26 09:56:00,951.492,951.705,951.345,951.482,21410.0
2009-05-26 09:57:00,951.649,951.911,951.532,951.623,4870.0
2009-05-26 09:58:00,951.528,951.62,951.136,951.62,4580.0
2009-05-26 09:59:00,951.469,951.754,951.469,951.604,4750.0
2009-05-26 10:00:00,951.466,951.557,951.196,951.506,6340.0
2009-05-26 10:01:00,951.53,951.535,951.308,951.308,5570.0
2009-05-26 10:02:00,951.154,951.311,950.805,951.246,3650.0
2009-05-26 10:03:00,951.25,951.451,951.25,951.451,4700.0
2009-05-26 10:04:00,951.303,951.401,950.992,951.271,4220.0
2009-05-26 10:05:00,951.358,951.539,951.334,951.381,48920.0
2009-05-26 10:06:00,951.312,951.453,951.149,951.252,5220.0
2009-05-26 10:07:00,951.285,951.393,950.987,950.987,4430.0
2009-05-26 10:08:00,950.846,951.156,950.708,950.751,6550.0
2009-05-26 10:09:00,950.634,950.977,950.465,950.465,4150.0
2009-05-26 10:10:00,950.433,950.778,950.28,950.624,20780.0
2009-05-26 10:11:00,950.666,950.876,950.64,950.876,27830.0
2009-05-26 10:12:00,950.834,950.877,950.479,950.852,4860.0
2009-05-26 10:13:00,950.91,950.973,950.773,950.788,5200.0
2009-05-26 10:14:00,950.718,950.718,950.403,950.422,6720.0
2009-05-26 10:15:00,950.352,950.352,950.218,950.296,3450.0
2009-05-26 10:16:00,950.259,950.508,950.157,950.364,4510.0
2009-05-26 10:17:00,950.486,950.641,950.425,950.578,4600.0
2009-05-26 10:18:00,950.476,950.476,950.072,950.457,18020.0
2009-05-26 10:19:00,950.335,950.5,950.193,950.213,4810.0
2009-05-26 10:20:00,950.246,950.348,949.829,950.172,28550.0
2009-05-26 10:21:00,949.968,949.968,949.723,949.756,6150.0
2009-05-26 10:22:00,949.774,950.102,949.774,950.036,4940.0
2009-05-26 10:23:00,949.953,950.031,949.68,949.68,16440.0
2009-05-26 10:24:00,949.49,949.888,949.299,949.888,4240.0
2009-05-26 10:25:00,950.064,950.303,950.064,950.303,3260.0
2009-05-26 10:26:00,950.39,950.39,949.973,950.229,3890.0
2009-05-26 10:27:00,950.265,950.272,949.936,949.936,3280.0
2009-05-26 10:28:00,950.017,950.167,949.84,949.941,4050.0
2009-05-26 10:29:00,949.939,950.15,949.66,949.66,4440.0
2009-05-26 10:30:00,949.406,949.693,949.048,949.092,4650.0
2009-05-26 10:31:00,949.216,949.617,949.127,949.127,4560.0
2009-05-26 10:32:00,949.031,949.031,948.297,948.871,6000.0
2009-05-26 10:33:00,948.938,948.938,948.647,948.719,4820.0
2009-05-26 10:34:00,948.923,949.095,948.22,948.22,3620.0
2009-05-26 10:35:00,948.106,948.301,947.974,948.146,5500.0
2009-05-26 10:36:00,948.151,948.383,947.843,948.383,5690.0
2009-05-26 10:37:00,948.435,948.593,948.36,948.36,5000.0
2009-05-26 10:38:00,948.463,948.511,948.202,948.511,4520.0
2009-05-26 10:39:00,948.6,948.667,948.453,948.453,24020.0
2009-05-26 10:40:00,948.423,948.423,948.142,948.236,4970.0
2009-05-26 10:41:00,948.346,948.544,948.346,948.36,4930.0
2009-05-26 10:42:00,948.471,948.536,948.176,948.434,4410.0
2009-05-26 10:43:00,948.484,948.564,948.484,948.527,4030.0
2009-05-26 10:44:00,948.521,948.647,948.398,948.537,4030.0
2009-05-26 10:45:00,948.527,948.637,948.325,948.419,5850.0
2009-05-26 10:46:00,948.37,948.541,948.109,948.109,3840.0
2009-05-26 10:47:00,948.167,948.286,948.013,948.043,4940.0
2009-05-26 10:48:00,947.957,948.073,947.711,948.073,4140.0
2009-05-26 10:49:00,948.105,948.355,948.105,948.329,6370.0
2009-05-26 10:50:00,948.387,948.387,948.038,948.124,3760.0
2009-05-26 10:51:00,948.165,948.497,948.165,948.436,5030.0
2009-05-26 10:52:00,948.455,948.455,947.929,948.369,5640.0
2009-05-26 10:53:00,948.493,948.586,948.396,948.521,30460.0
2009-05-26 10:54:00,948.302,948.606,948.088,948.508,2930.0
2009-05-26 10:55:00,948.418,948.418,948.179,948.179,5720.0
2009-05-26 10:56:00,948.253,948.594,948.099,948.211,5460.0
2009-05-26 10:57:00,948.154,948.469,948.154,948.293,4930.0
2009-05-26 10:58:00,948.278,948.351,947.919,948.179,4170.0
2009-05-26 10:59:00,948.235,948.235,947.939,947.939,4930.0
2009-05-26 11:00:00,947.998,948.119,947.638,947.813,4740.0
2009-05-26 11:01:00,947.885,948.215,947.885,947.983,4120.0
2009-05-26 11:02:00,947.788,947.788,947.024,947.278,5180.0
2009-05-26 11:03:00,947.735,947.969,947.735,947.919,3900.0
2009-05-26 11:04:00,947.911,947.977,947.618,947.793,4620.0
2009-05-26 11:05:00,947.863,947.863,947.672,947.85,5050.0
2009-05-26 11:06:00,947.712,947.712,946.816,946.816,5350.0
2009-05-26 11:07:00,946.633,946.633,945.092,945.092,3600.0
2009-05-26 11:08:00,944.697,944.697,944.43,944.583,6130.0
2009-05-26 11:09:00,944.796,945.039,944.796,945.001,4470.0
2009-05-26 11:10:00,945.297,945.931,944.723,945.931,23280.0
2009-05-26 11:11:00,945.699,945.699,945.324,945.324,4130.0
2009-05-26 11:12:00,945.219,945.918,944.914,944.914,4810.0
2009-05-26 11:13:00,944.982,945.263,944.776,944.776,3490.0
2009-05-26 11:14:00,944.747,945.196,944.747,944.855,5350.0
2009-05-26 11:15:00,944.852,945.034,944.635,944.635,28820.0
2009-05-26 11:16:00,944.555,944.894,944.409,944.894,5600.0
2009-05-26 11:17:00,945.033,945.119,944.812,944.976,4540.0
2009-05-26 11:18:00,944.895,944.895,944.532,944.809,4050.0
2009-05-26 11:19:00,944.907,945.021,944.711,944.844,5100.0
2009-05-26 11:20:00,944.864,945.048,944.581,944.644,4160.0
2009-05-26 11:21:00,944.684,944.972,944.495,944.495,4450.0
2009-05-26 11:22:00,944.318,944.318,943.961,944.016,5540.0
2009-05-26 11:23:00,944.22,944.605,944.012,944.012,3550.0
2009-05-26 11:24:00,943.997,944.005,943.795,943.806,4650.0
2009-05-26 11:25:00,943.787,943.787,943.304,943.316,5530.0
2009-05-26 11:26:00,943.32,943.516,943.288,943.288,5330.0
2009-05-26 11:27:00,943.284,943.839,943.242,943.298,19220.0
2009-05-26 11:28:00,943.054,943.228,942.962,943.09,4750.0
2009-05-26 11:29:00,943.074,943.3,943.011,943.154,27540.0
2009-05-26 11:30:00,943.132,943.296,942.935,943.261,5350.0
2009-05-26 11:31:00,943.289,943.289,942.792,943.023,15230.0
2009-05-26 11:32:00,942.951,943.236,942.544,942.637,4370.0
2009-05-26 11:33:00,942.645,942.645,942.406,942.416,4090.0
2009-05-26 11:34:00,942.523,942.963,942.029,942.029,4410.0
2009-05-26 11:35:00,942.18,942.347,941.848,942.011,4750.0
2009-05-26 11:36:00,941.911,942.488,941.584,941.584,5450.0
2009-05-26 11:37:00,941.479,941.747,941.396,941.476,5520.0
2009-05-26 11:38:00,941.608,942.05,941.562,941.634,5030.0
2009-05-26 11:39:00,941.614,941.629,941.345,941.458,6520.0
2009-05-26 11:40:00,941.551,941.941,941.211,941.941,4360.0
2009-05-26 11:41:00,942.045,942.168,941.847,941.9,28350.0
2009-05-26 11:42:00,941.636,942.384,940.771,942.384,4670.0
2009-05-26 11:43:00,942.557,942.787,942.262,942.787,22280.0
2009-05-26 11:44:00,942.769,943.198,942.769,943.198,3250.0
2009-05-26 11:45:00,943.347,943.657,943.347,943.589,5700.0
2009-05-26 11:46:00,943.513,943.592,943.181,943.376,5720.0
2009-05-26 11:47:00,943.509,943.601,943.281,943.601,6850.0
2009-05-26 11:48:00,943.666,943.829,943.511,943.829,5010.0
2009-05-26 11:49:00,943.783,943.841,943.539,943.841,5750.0
2009-05-26 11:50:00,943.878,943.938,943.303,943.762,45320.0
2009-05-26 11:51:00,943.71,943.815,943.562,943.59,6870.0
2009-05-26 11:52:00,943.61,943.764,943.322,943.481,4670.0
2009-05-26 11:53:00,943.334,943.617,943.334,943.383,3990.0
2009-05-26 11:54:00,943.282,943.375,943.105,943.243,6600.0
2009-05-26 11:55:00,943.405,943.601,943.405,943.601,7370.0
2009-05-26 11:56:00,943.703,944.071,943.703,943.974,5180.0
2009-05-26 11:57:00,943.961,944.098,943.718,943.827,5200.0
2009-05-26 11:58:00,943.75,944.053,943.533,943.972,7770.0
2009-05-26 11:59:00,944.018,944.17,943.856,944.001,3960.0
2009-05-26 12:00:00,943.952,944.067,943.783,943.951,3560.0
2009-05-26 12:01:00,943.896,944.074,943.871,943.871,3820.0
2009-05-26 12:02:00,943.832,944.133,943.566,944.133,28170.0
2009-05-26 12:03:00,944.118,944.18,943.935,944.032,4140.0
2009-05-26 12:04:00,943.724,944.048,943.274,944.015,3210.0
2009-05-26 12:05:00,943.978,943.978,943.748,943.882,4520.0
2009-05-26 12:06:00,943.726,943.8,943.346,943.431,5010.0
2009-05-26 12:07:00,943.439,943.667,943.356,943.499,3840.0
2009-05-26 12:08:00,943.472,943.767,943.289,943.767,2960.0
2009-05-26 12:09:00,943.72,943.72,943.381,943.381,4090.0
2009-05-26 12:10:00,943.532,943.953,943.532,943.953,3080.0
2009-05-26 12:11:00,943.997,944.006,943.594,943.751,33200.0
2009-05-26 12:12:00,943.637,943.785,943.076,943.785,27490.0
2009-05-26 12:13:00,943.74,943.942,943.688,943.688,3790.0
2009-05-26 12:14:00,943.631,944.282,943.427,944.282,3180.0
2009-05-26 12:15:00,944.408,944.517,944.193,944.326,9370.0
2009-05-26 12:16:00,944.213,944.213,944.046,944.08,4710.0
2009-05-26 12:17:00,944.141,944.286,943.904,943.907,3440.0
2009-05-26 12:18:00,944.039,944.247,943.216,943.331,3440.0
2009-05-26 12:19:00,943.574,944.307,943.574,943.848,14890.0
2009-05-26 12:20:00,943.705,944.102,943.451,943.901,22950.0
2009-05-26 12:21:00,943.879,943.905,943.585,943.762,3280.0
2009-05-26 12:22:00,943.587,944.048,943.569,943.583,3430.0
2009-05-26 12:23:00,943.575,943.575,943.363,943.547,20660.0
2009-05-26 12:24:00,943.517,943.678,943.314,943.501,5120.0
2009-05-26 12:25:00,943.492,943.654,943.492,943.538,3260.0
2009-05-26 12:26:00,943.517,943.731,943.222,943.731,4430.0
2009-05-26 12:27:00,943.726,943.895,943.726,943.812,5820.0
2009-05-26 12:28:00,943.861,943.864,943.467,943.804,27410.0
2009-05-26 12:29:00,943.819,943.858,943.541,943.541,6560.0
2009-05-26 12:30:00,943.354,943.71,943.108,943.71,29910.0
2009-05-26 12:31:00,943.703,943.804,943.426,943.641,31500.0
2009-05-26 12:32:00,943.58,943.793,943.422,943.791,3560.0
2009-05-26 12:33:00,943.742,943.802,943.48,943.749,30090.0
2009-05-26 12:34:00,943.589,943.589,943.182,943.551,4630.0
2009-05-26 12:35:00,943.672,943.798,943.585,943.715,3640.0
2009-05-26 12:36:00,943.833,943.833,943.466,943.779,3130.0
2009-05-26 12:37:00,943.663,943.797,943.573,943.579,4040.0
2009-05-26 12:38:00,943.736,943.736,943.409,943.662,3320.0
2009-05-26 12:39:00,943.602,943.76,943.602,943.747,6410.0
2009-05-26 12:40:00,943.678,943.684,943.249,943.453,3030.0
2009-05-26 12:41:00,943.526,943.547,943.317,943.353,2870.0
2009-05-26 12:42:00,943.409,943.604,943.149,943.336,13850.0
2009-05-26 12:43:00,943.228,943.41,943.18,943.41,3310.0
2009-05-26 12:44:00,943.389,943.389,943.062,943.144,4530.0
2009-05-26 12:45:00,943.073,943.323,943.003,943.323,3920.0
2009-05-26 12:46:00,943.099,943.211,942.759,943.211,4650.0
2009-05-26 12:47:00,943.205,943.261,943.09,943.261,3390.0
2009-05-26 12:48:00,943.032,943.128,942.629,943.128,5510.0
2009-05-26 12:49:00,943.332,943.441,943.281,943.325,3810.0
2009-05-26 12:50:00,943.242,943.388,942.753,943.274,13850.0
2009-05-26 12:51:00,943.291,943.528,943.288,943.36,17920.0
2009-05-26 12:52:00,943.188,943.339,942.514,943.339,5000.0
2009-05-26 12:53:00,943.394,943.547,943.24,943.403,5720.0
2009-05-26 12:54:00,943.443,943.449,943.073,943.261,13200.0
2009-05-26 12:55:00,943.25,943.447,943.224,943.447,4790.0
2009-05-26 12:56:00,943.449,943.628,943.194,943.628,5600.0
2009-05-26 12:57:00,943.495,943.495,943.168,943.233,3800.0
2009-05-26 12:58:00,943.388,943.388,942.749,942.988,4400.0
2009-05-26 12:59:00,943.201,943.311,943.106,943.229,5130.0
2009-05-26 13:00:00,943.038,943.563,942.814,943.563,3510.0
2009-05-26 13:01:00,943.609,943.609,943.251,943.37,4870.0
2009-05-26 13:02:00,943.37,943.502,943.187,943.502,3690.0
2009-05-26 13:03:00,943.598,943.598,943.358,943.482,3370.0
2009-05-26 13:04:00,943.526,943.815,943.233,943.679,6450.0
2009-05-26 13:05:00,943.628,943.789,943.554,943.697,3230.0
2009-05-26 13:06:00,943.635,944.004,943.481,943.679,30850.0
2009-05-26 13:07:00,943.768,943.896,943.452,943.508,5870.0
2009-05-26 13:08:00,943.573,943.827,943.237,943.552,4750.0
2009-05-26 13:09:00,943.621,943.739,943.489,943.559,3910.0
2009-05-26 13:10:00,943.329,943.539,943.035,943.451,5430.0
2009-05-26 13:11:00,943.745,943.965,943.745,943.812,4710.0
2009-05-26 13:12:00,943.645,943.645,943.252,943.619,38330.0
2009-05-26 13:13:00,943.72,943.95,943.72,943.942,5720.0
2009-05-26 13:14:00,943.911,944.685,943.911,944.685,20600.0
2009-05-26 13:15:00,944.653,945.115,944.397,944.938,41670.0
2009-05-26 13:16:00,944.973,945.323,944.546,945.039,39920.0
2009-05-26 13:17:00,945.118,945.118,944.195,944.195,5660.0
2009-05-26 13:18:00,944.351,945.179,944.125,944.372,6450.0
2009-05-26 13:19:00,944.381,944.817,944.254,944.817,4760.0
2009-05-26 13:20:00,944.803,945.348,944.525,945.348,19760.0
2009-05-26 13:21:00,945.464,945.596,945.304,945.305,5810.0
2009-05-26 13:22:00,945.306,945.655,945.118,945.655,4710.0
2009-05-26 13:23:00,945.57,945.721,944.844,945.705,5210.0
2009-05-26 13:24:00,945.749,945.92,945.592,945.755,4580.0
2009-05-26 13:25:00,945.705,945.731,945.089,945.234,4380.0
2009-05-26 13:26:00,945.144,945.934,945.144,945.382,6400.0
2009-05-26 13:27:00,945.358,945.518,945.307,945.364,3950.0
2009-05-26 13:28:00,945.41,945.645,945.021,945.574,3690.0
2009-05-26 13:29:00,945.634,945.634,945.409,945.459,3270.0
2009-05-26 13:30:00,945.055,945.632,944.411,945.632,3630.0
2009-05-26 13:31:00,945.814,946.047,945.602,945.602,3830.0
2009-05-26 13:32:00,945.81,946.242,945.81,946.242,5980.0
2009-05-26 13:33:00,946.295,946.501,946.177,946.501,4580.0
2009-05-26 13:34:00,946.555,946.645,946.348,946.645,4770.0
2009-05-26 13:35:00,946.646,946.971,946.513,946.971,5860.0
2009-05-26 13:36:00,946.876,946.876,946.405,946.69,21350.0
2009-05-26 13:37:00,946.79,946.94,946.718,946.909,4050.0
2009-05-26 13:38:00,946.821,947.13,946.714,947.099,5300.0
2009-05-26 13:39:00,946.842,946.857,946.666,946.666,3780.0
2009-05-26 13:40:00,946.668,946.93,946.572,946.911,5140.0
2009-05-26 13:41:00,946.907,947.183,946.902,947.14,4370.0
2009-05-26 13:42:00,947.088,947.088,946.748,946.806,4890.0
2009-05-26 13:43:00,946.763,946.866,946.412,946.581,3870.0
2009-05-26 13:44:00,946.622,946.848,946.617,946.729,4100.0
2009-05-26 13:45:00,946.683,946.727,946.307,946.307,4390.0
2009-05-26 13:46:00,945.983,945.983,945.598,945.927,4080.0
2009-05-26 13:47:00,946.462,946.831,946.462,946.765,4790.0
2009-05-26 13:48:00,946.872,947.008,946.71,947.008,3320.0
2009-05-26 13:49:00,947.023,947.076,946.798,946.887,24360.0
2009-05-26 13:50:00,946.881,947.11,946.863,947.033,3060.0
2009-05-26 13:51:00,947.012,947.151,946.77,946.77,6430.0
2009-05-26 13:52:00,946.821,946.855,946.535,946.638,4240.0
2009-05-26 13:53:00,946.669,947.169,946.669,947.169,5790.0
2009-05-26 13:54:00,946.975,947.191,946.176,947.191,3230.0
2009-05-26 13:55:00,947.354,947.607,947.127,947.607,5770.0
2009-05-26 13:56:00,947.414,947.653,947.176,947.544,4230.0
2009-05-26 13:57:00,947.489,947.551,947.207,947.207,5230.0
2009-05-26 13:58:00,947.225,947.52,947.147,947.299,32350.0
2009-05-26 13:59:00,947.377,947.527,947.217,947.527,3870.0
2009-05-26 14:00:00,947.452,947.983,947.275,947.882,31300.0
2009-05-26 14:01:00,947.943,947.994,947.366,947.841,4730.0
2009-05-26 14:02:00,947.869,948.014,947.75,948.014,3700.0
2009-05-26 14:03:00,948.108,948.289,948.108,948.114,6800.0
2009-05-26 14:04:00,948.351,948.806,948.292,948.292,4150.0
2009-05-26 14:05:00,948.314,948.574,948.314,948.47,6430.0
2009-05-26 14:06:00,948.286,948.957,947.84,948.957,4490.0
2009-05-26 14:07:00,949.444,949.979,949.437,949.524,5090.0
2009-05-26 14:08:00,949.389,949.389,948.273,949.212,5480.0
2009-05-26 14:09:00,949.127,949.37,949.072,949.072,3400.0
2009-05-26 14:10:00,948.978,949.956,948.977,949.861,4250.0
2009-05-26 14:11:00,949.804,950.179,949.488,950.179,32740.0
2009-05-26 14:12:00,950.241,950.769,949.305,950.529,19740.0
2009-05-26 14:13:00,950.46,951.386,950.203,951.261,4340.0
2009-05-26 14:14:00,951.102,951.102,950.613,950.826,5070.0
2009-05-26 14:15:00,950.975,951.209,950.962,951.17,4660.0
2009-05-26 14:16:00,951.023,951.023,950.367,950.62,4790.0
2009-05-26 14:17:00,950.457,950.457,949.894,949.894,5120.0
2009-05-26 14:18:00,949.785,950.245,949.597,949.849,3620.0
2009-05-26 14:19:00,949.66,950.058,949.162,950.058,18990.0
2009-05-26 14:20:00,950.015,950.015,949.174,949.174,5130.0
2009-05-26 14:21:00,949.242,949.328,948.734,948.734,3610.0
2009-05-26 14:22:00,948.735,949.175,948.654,948.732,5420.0
2009-05-26 14:23:00,948.881,949.232,948.454,948.454,7010.0
2009-05-26 14:24:00,948.162,948.407,947.882,948.358,17540.0
2009-05-26 14:25:00,948.598,948.848,948.121,948.848,4780.0
2009-05-26 14:26:00,948.854,949.187,948.826,948.939,4340.0
2009-05-26 14:27:00,948.902,949.501,948.855,949.473,6470.0
2009-05-26 14:28:00,949.214,949.312,948.2,949.312,5420.0
2009-05-26 14:29:00,949.393,949.507,949.22,949.248,5490.0
2009-05-26 14:30:00,949.193,950.175,949.023,950.175,23520.0
2009-05-26 14:31:00,950.354,950.354,949.891,949.891,4690.0
2009-05-26 14:32:00,949.74,949.784,949.486,949.486,3630.0
2009-05-26 14:33:00,949.691,949.707,949.188,949.188,4660.0
2009-05-26 14:34:00,949.15,949.336,948.927,949.218,4140.0
2009-05-26 14:35:00,949.213,949.449,949.114,949.23,30910.0
2009-05-26 14:36:00,949.148,949.182,948.845,948.963,52110.0
2009-05-26 14:37:00,948.984,949.372,948.956,948.956,5160.0
2009-05-26 14:38:00,948.891,948.901,947.976,948.125,4060.0
2009-05-26 14:39:00,948.377,948.601,948.276,948.459,5910.0
2009-05-26 14:40:00,948.209,948.408,947.933,948.156,5330.0
2009-05-26 14:41:00,948.151,948.338,948.003,948.338,4440.0
2009-05-26 14:42:00,948.252,948.399,947.784,947.87,5010.0
2009-05-26 14:43:00,947.892,947.932,947.702,947.702,5240.0
2009-05-26 14:44:00,947.592,947.768,947.037,947.037,4990.0
2009-05-26 14:45:00,947.303,947.512,947.088,947.207,4650.0
2009-05-26 14:46:00,947.211,947.398,946.734,947.054,5150.0
2009-05-26 14:47:00,947.179,947.697,947.179,947.371,43690.0
2009-05-26 14:48:00,947.428,947.887,946.945,947.887,3750.0
2009-05-26 14:49:00,948.114,948.378,947.921,948.378,4790.0
2009-05-26 14:50:00,948.346,948.491,948.089,948.491,4340.0
2009-05-26 14:51:00,948.427,948.47,948.171,948.311,5580.0
2009-05-26 14:52:00,948.311,948.382,947.412,947.906,4750.0
2009-05-26 14:53:00,948.09,948.726,948.09,948.419,6740.0
2009-05-26 14:54:00,948.334,948.578,948.284,948.48,4260.0
2009-05-26 14:55:00,948.493,948.703,948.402,948.536,5070.0
2009-05-26 14:56:00,948.571,948.655,948.113,948.543,5670.0
2009-05-26 14:57:00,948.506,948.974,948.506,948.949,21680.0
2009-05-26 14:58:00,949.193,949.443,949.13,949.217,5420.0
2009-05-26 14:59:00,949.06,949.216,948.909,949.041,35000.0
2009-05-26 15:00:00,949.148,949.247,948.784,949.059,3980.0
2009-05-26 15:01:00,948.941,949.086,948.798,948.842,4530.0
2009-05-26 15:02:00,948.759,949.032,948.506,948.78,3590.0
2009-05-26 15:03:00,948.792,948.792,948.115,948.14,4760.0
2009-05-26 15:04:00,948.116,948.116,947.796,947.865,4400.0
2009-05-26 15:05:00,947.756,947.991,947.466,947.622,3670.0
2009-05-26 15:06:00,947.575,947.619,947.227,947.538,3750.0
2009-05-26 15:07:00,947.414,947.511,947.282,947.458,4560.0
2009-05-26 15:08:00,947.446,947.446,946.926,947.207,5730.0
2009-05-26 15:09:00,947.275,947.33,946.965,946.965,4160.0
2009-05-26 15:10:00,946.83,947.178,946.83,947.178,3800.0
2009-05-26 15:11:00,947.277,947.525,947.105,947.105,5830.0
2009-05-26 15:12:00,947.115,947.646,946.919,947.646,4560.0
2009-05-26 15:13:00,947.709,947.822,947.445,947.494,4560.0
2009-05-26 15:14:00,947.302,947.396,947.004,947.383,3390.0
2009-05-26 15:15:00,947.339,947.403,947.201,947.371,4540.0
2009-05-26 15:16:00,947.449,947.635,946.984,947.635,4880.0
2009-05-26 15:17:00,947.572,947.745,947.352,947.525,5180.0
2009-05-26 15:18:00,947.447,947.447,947.193,947.318,5150.0
2009-05-26 15:19:00,947.251,947.408,947.035,947.298,4180.0
2009-05-26 15:20:00,947.35,947.35,945.996,945.996,3710.0
2009-05-26 15:21:00,945.994,946.22,945.816,946.22,4760.0
2009-05-26 15:22:00,946.291,946.475,946.135,946.433,3930.0
2009-05-26 15:23:00,946.561,946.728,946.368,946.656,3070.0
2009-05-26 15:24:00,946.613,946.613,946.12,946.405,4590.0
2009-05-26 15:25:00,946.358,946.554,946.186,946.549,5140.0
2009-05-26 15:26:00,946.435,946.639,946.313,946.45,4730.0
2009-05-26 15:27:00,946.418,946.56,946.28,946.332,3960.0
2009-05-26 15:28:00,946.106,946.356,945.644,945.763,42510.0
2009-05-26 15:29:00,945.879,946.251,945.825,945.83,4490.0
2009-05-26 15:30:00,945.622,945.674,944.493,945.275,21300.0
2009-05-26 15:31:00,945.131,945.208,944.882,945.106,3320.0
2009-05-26 15:32:00,945.029,945.129,944.665,945.069,4010.0
2009-05-26 15:33:00,945.103,945.648,945.061,945.648,2720.0
2009-05-26 15:34:00,945.97,946.202,945.258,946.202,3550.0
2009-05-26 15:35:00,946.292,946.487,946.28,946.487,3600.0
2009-05-26 15:36:00,946.739,947.144,946.739,947.13,3690.0
2009-05-26 15:37:00,947.047,947.047,946.411,946.54,4330.0
2009-05-26 15:38:00,946.228,946.607,945.371,946.584,7830.0
2009-05-26 15:39:00,946.587,946.724,946.315,946.389,4390.0
2009-05-26 15:40:00,946.554,947.077,946.554,947.061,25600.0
2009-05-26 15:41:00,947.154,947.206,946.788,947.172,6300.0
2009-05-26 15:42:00,947.305,947.514,946.779,947.514,5830.0
2009-05-26 15:43:00,947.484,948.287,947.484,948.287,4060.0
2009-05-26 15:44:00,948.178,948.454,947.825,948.248,4220.0
2009-05-26 15:45:00,948.225,948.322,947.944,948.258,3930.0
2009-05-26 15:46:00,948.416,948.472,947.566,947.903,5880.0
2009-05-26 15:47:00,948.22,948.82,948.22,948.639,4710.0
2009-05-26 15:48:00,948.944,949.043,948.421,948.746,4270.0
2009-05-26 15:49:00,948.746,948.746,948.171,948.286,17530.0
2009-05-26 15:50:00,948.319,948.607,948.002,948.002,3290.0
2009-05-26 15:51:00,947.786,948.133,947.671,947.671,4820.0
2009-05-26 15:52:00,947.67,947.67,947.11,947.335,4610.0
2009-05-26 15:53:00,947.256,947.54,947.256,947.322,4560.0
2009-05-26 15:54:00,947.251,947.6,947.112,947.411,6060.0
2009-05-26 15:55:00,947.243,947.243,946.803,946.946,5090.0
2009-05-26 15:56:00,947.095,947.528,947.095,947.348,2980.0
2009-05-26 15:57:00,947.271,947.462,947.039,947.069,3360.0
2009-05-26 15:58:00,947.201,947.229,946.495,947.078,5480.0
2009-05-26 15:59:00,947.104,947.425,946.836,946.836,4600.0
2009-05-26 16:00:00,946.682,947.24,946.663,946.899,5050.0
2009-05-26 16:01:00,946.738,946.738,946.021,946.569,5960.0
2009-05-26 16:02:00,946.615,947.435,946.485,946.535,6560.0
2009-05-26 16:03:00,946.537,946.537,945.483,945.483,2680.0
2009-05-26 16:04:00,945.392,946.451,945.232,946.1,6430.0
2009-05-26 16:05:00,945.834,946.525,945.834,946.209,6240.0
2009-05-26 16:06:00,946.338,946.663,945.294,946.011,7520.0
2009-05-26 16:07:00,945.838,947.625,945.838,947.524,4990.0
2009-05-26 16:08:00,947.424,947.424,945.82,946.242,6670.0
2009-05-26 16:09:00,946.222,946.818,946.222,946.637,3130.0
2009-05-26 16:10:00,946.855,947.042,946.483,947.042,7010.0
2009-05-26 16:11:00,947.01,947.3,946.802,947.3,5800.0
2009-05-26 16:12:00,947.164,947.568,946.858,947.468,5570.0
2009-05-26 16:13:00,947.409,947.65,947.004,947.649,6370.0
2009-05-26 16:14:00,947.455,947.932,946.749,947.932,4020.0
2009-05-26 16:15:00,948.218,948.454,947.741,948.246,3280.0
2009-05-26 16:16:00,948.32,948.359,947.896,948.288,4000.0
2009-05-26 16:17:00,948.047,948.047,947.467,947.467,3220.0
2009-05-26 16:18:00,947.48,948.172,946.389,947.184,7290.0
2009-05-26 16:19:00,947.325,947.618,947.078,947.618,5070.0
2009-05-26 16:20:00,947.472,947.472,946.597,947.373,10040.0
2009-05-26 16:21:00,947.326,947.534,947.315,947.51,6020.0
2009-05-26 16:22:00,947.448,947.553,947.215,947.277,6970.0
2009-05-26 16:23:00,947.392,947.545,947.142,947.317,3860.0
2009-05-26 16:24:00,947.211,947.255,946.892,947.223,5170.0
2009-05-26 16:25:00,947.297,947.469,947.192,947.469,4380.0
2009-05-26 16:26:00,947.457,947.457,946.956,947.19,4300.0
2009-05-26 16:27:00,946.989,947.351,946.901,947.088,4130.0
2009-05-26 16:28:00,947.212,947.64,947.212,947.442,4780.0
2009-05-26 16:29:00,947.424,947.466,946.745,947.056,6660.0
2009-05-26 16:30:00,946.973,947.206,946.749,946.825,6100.0
2009-05-26 16:31:00,946.929,947.415,946.657,947.415,5360.0
2009-05-26 16:32:00,947.556,947.775,947.191,947.738,3660.0
2009-05-26 16:33:00,947.796,948.09,947.796,947.974,4280.0
2009-05-26 16:34:00,948.021,948.063,947.69,948.038,4270.0
2009-05-26 16:35:00,948.146,948.767,948.146,948.767,3460.0
2009-05-26 16:36:00,948.774,949.818,948.774,949.638,4010.0
2009-05-26 16:37:00,949.629,949.629,948.903,949.393,4120.0
2009-05-26 16:38:00,949.422,949.71,948.908,948.908,4480.0
2009-05-26 16:39:00,949.078,949.4,948.839,949.022,5110.0
2009-05-26 16:40:00,948.918,949.082,948.459,948.791,4800.0
2009-05-26 16:41:00,948.954,948.994,948.725,948.725,3830.0
2009-05-26 16:42:00,948.744,949.067,948.48,949.067,3470.0
2009-05-26 16:43:00,948.934,949.077,948.597,948.597,3170.0
2009-05-26 16:44:00,948.669,948.912,948.381,948.912,3480.0
2009-05-26 16:45:00,948.879,949.306,948.677,949.304,2910.0
2009-05-26 16:46:00,949.083,949.329,948.797,949.258,2930.0
2009-05-26 16:47:00,949.118,949.512,949.118,949.51,3620.0
2009-05-26 16:48:00,949.334,949.354,948.793,949.307,3110.0
2009-05-26 16:49:00,949.322,949.369,948.979,949.307,5280.0
2009-05-26 16:50:00,949.377,949.551,948.242,949.551,10190.0
2009-05-26 16:51:00,949.487,949.85,949.183,949.745,4220.0
2009-05-26 16:52:00,949.506,950.126,949.203,950.126,2170.0
2009-05-26 16:53:00,950.407,950.83,950.279,950.785,4030.0
2009-05-26 16:54:00,951.007,951.387,950.966,951.387,3910.0
2009-05-26 16:55:00,951.443,951.551,950.867,950.867,4420.0
2009-05-26 16:56:00,950.849,951.501,950.6,950.734,5810.0
2009-05-26 16:57:00,950.604,951.703,950.604,951.477,3590.0
2009-05-26 16:58:00,951.232,951.252,950.542,950.686,5890.0
2009-05-26 16:59:00,950.585,950.974,950.546,950.664,4060.0
2009-05-26 17:00:00,950.732,950.865,950.512,950.865,4350.0
2009-05-26 17:01:00,950.905,951.349,950.875,951.349,3180.0
2009-05-26 17:02:00,951.351,951.351,950.468,950.726,4040.0
2009-05-26 17:03:00,950.702,950.894,950.528,950.894,4310.0
2009-05-26 17:04:00,950.896,950.896,950.534,950.623,2740.0
2009-05-26 17:05:00,950.614,951.072,950.408,951.072,3580.0
2009-05-26 17:06:00,951.125,951.125,949.662,950.37,4250.0
2009-05-26 17:07:00,950.59,950.961,950.59,950.777,2910.0
2009-05-26 17:08:00,950.799,950.911,950.293,950.859,4360.0
2009-05-26 17:09:00,950.713,950.812,950.353,950.502,4720.0
2009-05-26 17:10:00,950.271,950.743,950.163,950.482,37940.0
2009-05-26 17:11:00,950.316,950.503,949.969,950.164,3110.0
2009-05-26 17:12:00,949.99,950.238,949.758,950.238,3250.0
2009-05-26 17:13:00,950.049,950.407,949.99,950.317,3520.0
2009-05-26 17:14:00,950.056,950.742,949.516,950.742,3430.0
2009-05-26 17:15:00,950.728,950.734,950.424,950.577,6620.0
2009-05-26 17:16:00,950.339,950.734,950.062,950.734,2890.0
2009-05-26 17:17:00,950.782,950.854,950.453,950.69,5050.0
2009-05-26 17:18:00,950.643,950.655,949.93,950.386,3540.0
2009-05-26 17:19:00,950.416,950.698,950.416,950.698,4230.0
2009-05-26 17:20:00,950.459,950.823,950.025,950.823,5040.0
2009-05-26 17:21:00,950.923,951.32,950.901,951.315,5730.0
2009-05-26 17:22:00,951.43,951.531,951.173,951.414,4100.0
2009-05-26 17:23:00,951.329,951.641,951.163,951.494,3060.0
2009-05-26 17:24:00,951.463,951.463,951.165,951.269,4880.0
2009-05-26 17:25:00,951.409,951.597,951.292,951.559,3470.0
2009-05-26 17:26:00,951.738,951.767,951.141,951.141,4140.0
2009-05-26 17:27:00,951.212,951.329,950.868,951.125,3500.0
2009-05-26 17:28:00,951.029,951.139,950.606,950.884,2530.0
2009-05-26 17:29:00,950.935,951.103,950.832,950.967,4790.0
2009-05-26 17:30:00,951.045,951.377,951.017,951.301,3900.0
2009-05-26 17:31:00,951.482,951.73,951.482,951.519,5160.0
2009-05-26 17:32:00,951.503,951.532,951.255,951.497,5950.0
2009-05-26 17:33:00,951.415,951.446,951.295,951.35,3550.0
2009-05-26 17:34:00,951.467,951.675,951.114,951.116,4150.0
2009-05-26 17:35:00,951.149,951.258,950.983,951.029,3250.0
2009-05-26 17:36:00,951.086,951.341,951.086,951.231,3220.0
2009-05-26 17:37:00,951.25,951.327,951.207,951.243,3250.0
2009-05-26 17:38:00,950.997,951.401,950.769,951.401,4160.0
2009-05-26 17:39:00,951.284,951.329,951.134,951.329,3270.0
2009-05-26 17:40:00,951.236,951.343,950.604,951.316,28710.0
2009-05-26 17:41:00,951.418,951.589,951.28,951.379,4370.0
2009-05-26 17:42:00,951.357,951.639,951.091,951.639,3500.0
2009-05-26 17:43:00,951.718,951.976,951.544,951.911,3640.0
2009-05-26 17:44:00,952.104,952.346,951.54,952.02,2940.0
2009-05-26 17:45:00,952.165,952.335,952.041,952.041,3660.0
2009-05-26 17:46:00,951.884,951.992,951.7,951.94,3200.0
2009-05-26 17:47:00,951.891,951.941,951.491,951.491,5580.0
2009-05-26 17:48:00,951.297,951.805,950.678,951.805,5120.0
2009-05-26 17:49:00,952.042,952.195,951.891,952.195,2460.0
2009-05-26 17:50:00,952.192,952.328,951.876,952.328,5210.0
2009-05-26 17:51:00,952.14,952.21,951.912,952.21,2850.0
2009-05-26 17:52:00,952.151,952.151,951.952,951.97,3190.0
2009-05-26 17:53:00,951.96,952.141,951.82,951.896,3600.0
2009-05-26 17:54:00,951.981,952.232,951.801,952.232,4950.0
2009-05-26 17:55:00,952.168,952.418,952.168,952.418,3520.0
2009-05-26 17:56:00,952.336,952.719,952.244,952.706,5460.0
2009-05-26 17:57:00,952.482,952.571,952.297,952.39,3120.0
2009-05-26 17:58:00,952.185,952.242,952.046,952.046,3860.0
2009-05-26 17:59:00,952.229,952.355,951.877,951.877,4880.0
2009-05-26 18:00:00,951.739,951.744,951.576,951.61,1910.0
2009-05-26 18:01:00,951.568,951.776,951.353,951.424,3090.0
2009-05-26 18:02:00,951.294,951.477,951.242,951.286,2830.0
2009-05-26 18:03:00,951.271,951.543,951.242,951.543,2910.0
2009-05-26 18:04:00,951.473,951.637,951.223,951.242,2950.0
2009-05-26 18:05:00,951.274,951.453,951.208,951.453,2730.0
2009-05-26 18:06:00,951.39,951.39,950.955,951.179,5490.0
2009-05-26 18:07:00,951.26,951.435,951.26,951.355,3300.0
2009-05-26 18:08:00,951.177,951.326,951.096,951.135,3960.0
2009-05-26 18:09:00,951.069,951.082,950.801,950.929,14860.0
2009-05-26 18:10:00,950.772,950.864,950.512,950.631,3490.0
2009-05-26 18:11:00,950.594,950.868,950.594,950.796,4210.0
2009-05-26 18:12:00,950.807,950.995,950.611,950.995,3260.0
2009-05-26 18:13:00,951.169,951.183,950.878,951.04,3870.0
2009-05-26 18:14:00,951.093,951.101,950.965,950.995,2770.0
2009-05-26 18:15:00,950.993,951.308,950.993,951.308,3370.0
2009-05-26 18:16:00,951.22,951.285,950.924,951.154,3900.0
2009-05-26 18:17:00,951.175,951.446,951.175,951.278,3910.0
2009-05-26 18:18:00,951.087,951.235,950.951,951.204,4390.0
2009-05-26 18:19:00,951.096,951.142,950.702,950.702,4640.0
2009-05-26 18:20:00,950.776,951.088,950.758,950.862,4270.0
2009-05-26 18:21:00,951.013,951.386,951.009,951.386,3710.0
2009-05-26 18:22:00,951.236,951.714,950.998,951.714,3320.0
2009-05-26 18:23:00,951.768,952.094,951.768,951.832,4310.0
2009-05-26 18:24:00,951.592,951.833,951.349,951.762,2800.0
2009-05-26 18:25:00,952.025,952.694,951.956,952.694,3160.0
2009-05-26 18:26:00,952.753,952.753,952.224,952.427,3306.0
2009-05-26 18:27:00,952.435,952.435,952.071,952.256,4250.0
2009-05-26 18:28:00,952.151,952.383,952.021,952.3,3650.0
2009-05-26 18:29:00,952.126,952.27,951.921,951.921,1860.0
2009-05-26 18:30:00,951.895,952.105,951.672,951.836,3199.0
2009-05-26 18:31:00,951.74,951.881,951.623,951.671,3400.0
2009-05-26 18:32:00,951.518,951.581,951.307,951.343,1750.0
2009-05-26 18:33:00,951.326,951.477,951.261,951.315,2530.0
2009-05-26 18:34:00,951.373,951.619,951.316,951.619,3100.0
2009-05-26 18:35:00,951.573,951.769,951.573,951.573,3460.0
2009-05-26 18:36:00,951.403,951.793,951.334,951.555,2156.0
2009-05-26 18:37:00,951.811,951.967,951.494,951.494,4640.0
2009-05-26 18:38:00,951.718,952.061,951.534,951.769,2200.0
2009-05-26 18:39:00,951.713,951.926,951.678,951.678,4180.0
2009-05-26 18:40:00,951.755,951.966,951.564,951.966,5190.0
2009-05-26 18:41:00,952.116,952.209,951.863,951.936,3040.0
2009-05-26 18:42:00,951.964,952.19,951.71,951.71,3515.0
2009-05-26 18:43:00,951.634,951.851,951.496,951.755,2270.0
2009-05-26 18:44:00,951.711,951.867,951.247,951.764,3910.0
2009-05-26 18:45:00,951.76,952.011,951.76,951.998,3520.0
2009-05-26 18:46:00,952.09,952.09,951.346,951.346,2760.0
2009-05-26 18:47:00,951.173,951.547,951.173,951.221,4340.0
2009-05-26 18:48:00,951.316,951.534,951.125,951.337,2500.0
2009-05-26 18:49:00,951.421,951.727,951.421,951.626,2020.0
2009-05-26 18:50:00,951.438,951.793,951.35,951.793,4880.0
2009-05-26 18:51:00,951.904,952.108,951.817,951.912,2350.0
2009-05-26 18:52:00,951.727,952.122,951.658,951.919,4600.0
2009-05-26 18:53:00,952.023,952.392,952.023,952.347,3280.0
2009-05-26 18:54:00,952.202,952.307,952.067,952.094,2310.0
2009-05-26 18:55:00,952.26,952.378,951.958,952.137,3290.0
2009-05-26 18:56:00,951.976,952.221,951.823,952.058,4250.0
2009-05-26 18:57:00,951.931,952.029,951.483,951.601,3620.0
2009-05-26 18:58:00,951.693,951.693,951.231,951.573,3350.0
2009-05-26 18:59:00,951.862,951.985,951.59,951.855,5668.0
2009-05-26 19:00:00,951.902,951.902,951.422,951.811,4520.0
2009-05-26 19:01:00,952.056,952.056,951.707,951.93,6520.0
2009-05-26 19:02:00,952.023,952.245,951.711,952.245,3380.0
2009-05-26 19:03:00,952.11,952.237,951.947,952.184,3600.0
2009-05-26 19:04:00,952.2,952.865,951.914,952.865,4860.0
2009-05-26 19:05:00,952.802,953.347,952.802,953.186,3330.0
2009-05-26 19:06:00,953.154,953.321,952.967,953.198,4970.0
2009-05-26 19:07:00,953.205,953.372,953.075,953.131,3810.0
2009-05-26 19:08:00,953.295,953.467,953.145,953.145,2620.0
2009-05-26 19:09:00,952.951,953.094,952.82,952.885,6220.0
2009-05-26 19:10:00,952.693,952.707,952.247,952.457,4320.0
2009-05-26 19:11:00,952.342,952.819,952.342,952.819,3450.0
2009-05-26 19:12:00,952.625,952.627,952.177,952.627,4130.0
2009-05-26 19:13:00,952.68,952.864,952.68,952.82,3520.0
2009-05-26 19:14:00,952.663,952.746,952.393,952.513,4450.0
2009-05-26 19:15:00,952.526,952.914,952.432,952.785,4010.0
2009-05-26 19:16:00,952.671,952.826,952.423,952.676,2800.0
2009-05-26 19:17:00,952.712,952.934,952.631,952.933,4790.0
2009-05-26 19:18:00,952.942,952.99,952.498,952.498,3240.0
2009-05-26 19:19:00,952.531,952.642,952.131,952.348,3790.0
2009-05-26 19:20:00,952.1,952.224,951.842,951.856,5150.0
2009-05-26 19:21:00,951.703,951.703,950.401,950.699,4700.0
2009-05-26 19:22:00,950.872,950.924,950.469,950.593,3420.0
2009-05-26 19:23:00,950.375,950.563,950.375,950.507,3630.0
2009-05-26 19:24:00,950.487,950.731,950.342,950.719,4680.0
2009-05-26 19:25:00,950.582,950.669,950.329,950.428,3120.0
2009-05-26 19:26:00,950.29,950.956,950.261,950.956,2940.0
2009-05-26 19:27:00,951.043,951.923,951.032,951.567,3420.0
2009-05-26 19:28:00,951.637,952.772,951.637,952.772,4240.0
2009-05-26 19:29:00,952.814,952.845,952.402,952.402,4770.0
2009-05-26 19:30:00,952.037,952.283,951.221,951.894,5490.0
2009-05-26 19:31:00,951.636,951.636,951.262,951.262,5460.0
2009-05-26 19:32:00,951.182,951.612,951.182,951.612,3520.0
2009-05-26 19:33:00,951.496,951.711,951.412,951.682,4140.0
2009-05-26 19:34:00,951.844,952.219,951.627,951.783,5350.0
2009-05-26 19:35:00,951.547,951.716,951.462,951.649,3250.0
2009-05-26 19:36:00,951.621,951.914,951.385,951.778,3220.0
2009-05-26 19:37:00,951.924,951.924,951.614,951.844,6190.0
2009-05-26 19:38:00,951.829,951.874,951.504,951.874,4170.0
2009-05-26 19:39:00,951.739,951.756,951.545,951.545,3060.0
2009-05-26 19:40:00,951.798,952.17,951.798,951.93,3170.0
2009-05-26 19:41:00,951.916,952.344,951.916,952.344,3540.0
2009-05-26 19:42:00,952.169,952.174,951.635,951.668,3330.0
2009-05-26 19:43:00,951.897,952.214,951.897,951.953,4890.0
2009-05-26 19:44:00,951.888,952.193,951.855,952.001,4620.0
2009-05-26 19:45:00,951.943,952.268,951.885,952.268,3260.0
2009-05-26 19:46:00,952.096,952.125,951.858,951.92,3200.0
2009-05-26 19:47:00,952.061,952.151,951.95,952.151,2930.0
2009-05-26 19:48:00,952.109,952.199,952.049,952.183,7790.0
2009-05-26 19:49:00,952.027,952.263,952.027,952.073,4340.0
2009-05-26 19:50:00,952.031,952.148,951.88,952.005,3620.0
2009-05-26 19:51:00,951.891,952.135,951.855,952.01,4560.0
2009-05-26 19:52:00,951.916,952.044,951.729,951.884,5720.0
2009-05-26 19:53:00,951.717,951.855,951.6,951.745,4810.0
2009-05-26 19:54:00,951.828,951.828,951.458,951.567,2729.0
2009-05-26 19:55:00,951.555,951.928,951.555,951.723,6840.0
2009-05-26 19:56:00,951.542,952.033,951.465,952.033,5170.0
2009-05-26 19:57:00,951.992,952.366,951.992,952.366,2760.0
2009-05-26 19:58:00,952.356,952.356,951.952,952.235,3600.0
2009-05-26 19:59:00,952.349,952.666,952.349,952.521,4340.0
2009-05-26 20:00:00,952.473,952.486,952.056,952.486,2710.0
2009-05-26 20:01:00,952.679,952.882,952.632,952.632,2630.0
2009-05-26 20:02:00,952.594,952.766,952.593,952.766,2570.0
2009-05-26 20:03:00,952.891,952.926,952.688,952.813,3840.0
2009-05-26 20:04:00,952.865,953.057,952.793,953.046,2980.0
2009-05-26 20:05:00,953.098,953.174,952.953,952.96,3330.0
2009-05-26 20:06:00,953.092,953.454,953.035,953.454,3840.0
2009-05-26 20:07:00,953.367,953.74,953.267,953.74,3740.0
2009-05-26 20:08:00,953.7,953.7,953.323,953.323,3390.0
2009-05-26 20:09:00,953.364,953.421,953.033,953.282,4400.0
2009-05-26 20:10:00,953.198,953.44,953.161,953.292,3210.0
2009-05-26 20:11:00,953.286,953.511,953.243,953.243,5330.0
2009-05-26 20:12:00,953.134,953.365,953.011,953.365,3370.0
2009-05-26 20:13:00,953.239,953.239,952.966,953.03,3330.0
2009-05-26 20:14:00,953.038,953.329,953.038,953.223,5210.0
2009-05-26 20:15:00,953.288,953.374,953.288,953.353,2870.0
2009-05-26 20:16:00,953.374,953.47,953.137,953.137,2160.0
2009-05-26 20:17:00,953.235,953.322,953.105,953.26,3370.0
2009-05-26 20:18:00,953.29,953.341,953.172,953.207,5050.0
2009-05-26 20:19:00,953.272,953.449,953.233,953.449,3520.0
2009-05-26 20:20:00,953.419,953.483,953.221,953.338,7690.0
2009-05-26 20:21:00,953.404,953.501,953.386,953.404,4630.0
2009-05-26 20:22:00,953.273,953.46,953.273,953.324,3490.0
2009-05-26 20:23:00,953.414,953.78,953.414,953.762,3020.0
2009-05-26 20:24:00,953.941,954.033,953.831,954.011,2610.0
2009-05-26 20:25:00,954.01,954.01,953.807,953.993,4288.0
2009-05-26 20:26:00,954.035,954.18,953.81,954.18,5320.0
2009-05-26 20:27:00,954.142,954.309,954.011,954.309,4940.0
2009-05-26 20:28:00,954.177,954.341,953.966,954.341,3280.0
2009-05-26 20:29:00,954.257,954.404,954.239,954.249,3420.0
2009-05-26 20:30:00,954.106,954.277,954.032,954.225,3140.0
2009-05-26 20:31:00,954.025,954.025,953.461,953.567,4420.0
2009-05-26 20:32:00,953.388,953.575,953.335,953.554,4200.0
2009-05-26 20:33:00,953.486,953.528,953.014,953.095,3750.0
2009-05-26 20:34:00,953.19,953.255,953.046,953.098,3540.0
2009-05-26 20:35:00,953.144,953.363,953.051,953.363,3720.0
2009-05-26 20:36:00,953.294,953.349,953.068,953.143,4600.0
2009-05-26 20:37:00,953.216,953.293,953.107,953.247,3700.0
2009-05-26 20:38:00,953.221,953.317,953.135,953.317,2570.0
2009-05-26 20:39:00,953.322,953.322,953.04,953.068,3210.0
2009-05-26 20:40:00,953.035,953.129,952.94,953.05,4580.0
2009-05-26 20:41:00,953.074,953.074,952.89,953.0,4800.0
2009-05-26 20:42:00,952.987,953.015,952.949,952.949,3960.0
2009-05-26 20:43:00,953.068,953.068,952.92,952.92,3200.0
2009-05-26 20:44:00,952.962,953.147,952.962,953.025,5260.0
2009-05-26 20:45:00,952.995,953.013,952.641,952.856,3960.0
2009-05-26 20:46:00,952.883,953.089,952.883,953.089,4880.0
2009-05-26 20:47:00,953.2,953.26,953.2,953.23,3930.0
2009-05-26 20:48:00,953.018,953.048,952.894,952.913,3930.0
2009-05-26 20:49:00,952.981,952.981,952.818,952.838,2120.0
2009-05-26 20:50:00,952.866,953.004,952.783,952.931,3340.0
2009-05-26 20:51:00,953.069,953.128,952.818,952.961,4820.0
2009-05-26 20:52:00,953.18,953.23,953.18,953.18,2830.0
2009-05-26 20:53:00,953.058,953.225,952.971,953.032,2830.0
2009-05-26 20:54:00,953.099,953.099,952.896,953.051,3570.0
2009-05-26 20:55:00,953.02,953.02,952.684,952.684,2780.0
2009-05-26 20:56:00,952.699,952.801,952.623,952.767,4630.0
2009-05-26 20:57:00,952.82,952.894,952.774,952.774,2840.0
2009-05-26 20:58:00,952.582,952.582,952.31,952.47,3860.0
2009-05-26 20:59:00,952.512,952.597,952.368,952.368,3480.0
2009-05-26 21:00:00,952.188,952.291,952.032,952.099,7840.0
2009-05-26 21:01:00,952.148,952.148,951.916,951.916,2860.0
2009-05-26 21:02:00,951.899,951.899,951.786,951.831,3250.0
2009-05-26 21:03:00,951.74,951.901,951.74,951.901,2540.0
2009-05-26 21:04:00,951.829,951.973,951.703,951.973,3210.0
2009-05-26 21:05:00,952.017,952.332,952.017,952.332,3450.0
2009-05-26 21:06:00,952.318,952.55,952.318,952.55,4510.0
2009-05-26 21:07:00,952.474,952.644,952.474,952.604,6670.0
2009-05-26 21:08:00,952.726,952.819,952.709,952.804,3100.0
2009-05-26 21:09:00,952.893,952.946,952.721,952.932,4820.0
2009-05-26 21:10:00,952.818,952.946,952.741,952.741,11900.0
2009-05-26 21:11:00,952.859,952.859,952.765,952.794,5220.0
2009-05-26 21:12:00,952.808,952.831,952.652,952.71,3110.0
2009-05-26 21:13:00,952.712,952.761,952.647,952.671,4240.0
2009-05-26 21:14:00,952.705,952.761,952.647,952.736,4190.0
2009-05-26 21:15:00,952.773,952.821,952.679,952.756,6360.0
2009-05-26 21:16:00,952.644,952.693,952.57,952.623,5240.0
2009-05-26 21:17:00,952.584,952.643,952.516,952.643,4930.0
2009-05-26 21:18:00,952.619,952.619,952.152,952.152,5330.0
2009-05-26 21:19:00,952.042,952.042,951.816,951.9,2930.0
2009-05-26 21:20:00,951.876,951.901,951.638,951.638,6220.0
2009-05-26 21:21:00,951.648,951.845,951.632,951.733,5280.0
2009-05-26 21:22:00,951.702,951.791,951.623,951.623,2910.0
2009-05-26 21:23:00,951.592,951.86,951.519,951.86,3760.0
2009-05-26 21:24:00,951.947,952.267,951.864,951.992,5670.0
2009-05-26 21:25:00,952.052,952.258,952.052,952.089,4540.0
2009-05-26 21:26:00,952.197,952.341,952.138,952.251,3220.0
2009-05-26 21:27:00,952.301,952.301,952.033,952.073,6290.0
2009-05-26 21:28:00,951.917,952.093,951.917,952.048,5270.0
2009-05-26 21:29:00,952.119,952.556,952.119,952.556,5380.0
2009-05-26 21:30:00,952.656,952.99,952.597,952.99,6000.0
2009-05-26 21:31:00,953.066,953.161,952.886,953.161,5840.0
2009-05-26 21:32:00,953.141,953.17,953.002,953.004,3950.0
2009-05-26 21:33:00,952.959,953.023,952.816,953.023,3820.0
2009-05-26 21:34:00,953.056,953.145,952.874,952.969,6930.0
2009-05-26 21:35:00,952.977,952.977,952.566,952.751,5090.0
2009-05-26 21:36:00,952.719,952.797,952.54,952.664,3320.0
2009-05-26 21:37:00,952.61,952.784,952.559,952.726,4570.0
2009-05-26 21:38:00,952.735,952.868,952.685,952.868,5460.0
2009-05-26 21:39:00,952.832,952.832,952.508,952.584,3810.0
2009-05-26 21:40:00,952.533,952.745,952.533,952.549,6150.0
2009-05-26 21:41:00,952.575,952.722,952.531,952.621,4860.0
2009-05-26 21:42:00,952.56,952.707,952.499,952.516,5620.0
2009-05-26 21:43:00,952.579,952.631,952.467,952.467,3480.0
2009-05-26 21:44:00,952.567,952.759,952.567,952.759,4720.0
2009-05-26 21:45:00,952.91,953.029,952.75,953.029,3970.0
2009-05-26 21:46:00,953.095,953.161,953.023,953.023,5930.0
2009-05-26 21:47:00,952.816,953.206,952.636,953.206,8530.0
2009-05-26 21:48:00,953.134,953.167,953.03,953.03,4540.0
2009-05-26 21:49:00,952.893,952.969,952.889,952.889,3520.0
2009-05-26 21:50:00,952.997,953.146,952.843,952.843,9360.0
2009-05-26 21:51:00,953.2,953.2,953.2,953.2,4200.0
2009-05-26 21:52:00,952.945,953.098,952.945,953.081,4200.0
2009-05-26 21:53:00,953.096,953.142,952.88,953.021,5710.0
2009-05-26 21:54:00,953.18,953.212,953.109,953.158,3310.0
2009-05-26 21:55:00,953.278,953.278,952.956,952.956,5310.0
2009-05-26 21:56:00,953.063,953.276,953.063,953.14,4580.0
2009-05-26 21:57:00,953.266,953.28,953.059,953.115,3740.0
2009-05-26 21:58:00,953.137,953.137,953.021,953.022,4670.0
2009-05-26 21:59:00,953.056,953.272,953.021,953.272,3980.0
2009-05-26 22:00:00,953.239,953.323,953.173,953.173,6970.0
2009-05-26 22:01:00,953.224,953.226,952.983,953.119,4920.0
2009-05-26 22:02:00,953.066,953.116,953.009,953.009,5470.0
2009-05-26 22:03:00,953.106,953.116,953.008,953.116,4440.0
2009-05-26 22:04:00,953.116,953.198,953.071,953.154,5480.0
2009-05-26 22:05:00,953.094,953.214,953.094,953.214,3300.0
2009-05-26 22:06:00,953.242,953.242,953.086,953.108,3520.0
2009-05-26 22:07:00,953.121,953.207,953.102,953.102,3420.0
2009-05-26 22:08:00,953.165,953.255,953.15,953.255,2750.0
2009-05-26 22:09:00,953.164,953.173,953.106,953.173,3720.0
2009-05-26 22:10:00,953.153,953.217,953.067,953.217,3180.0
2009-05-26 22:11:00,953.071,953.152,953.071,953.09,3800.0
2009-05-26 22:12:00,953.157,953.259,953.091,953.101,3310.0
2009-05-26 22:13:00,952.981,953.03,952.77,952.98,6090.0
2009-05-26 22:14:00,953.088,953.088,952.986,953.052,4300.0
2009-05-26 22:15:00,953.072,953.184,952.864,953.184,4680.0
2009-05-26 22:16:00,953.263,953.263,953.154,953.208,4300.0
2009-05-26 22:17:00,953.235,953.308,953.143,953.143,3530.0
2009-05-26 22:18:00,953.138,953.161,952.98,953.055,3120.0
2009-05-26 22:19:00,953.035,953.035,952.885,952.885,3460.0
2009-05-26 22:20:00,952.853,952.945,952.832,952.845,5380.0
2009-05-26 22:21:00,952.792,952.792,952.459,952.476,6680.0
2009-05-26 22:22:00,952.49,952.531,952.373,952.386,4020.0
2009-05-26 22:23:00,952.456,952.538,952.399,952.44,4210.0
2009-05-26 22:24:00,952.352,952.352,952.215,952.241,3650.0
2009-05-26 22:25:00,952.212,952.455,952.212,952.424,3420.0
2009-05-26 22:26:00,952.44,952.44,952.221,952.28,2960.0
2009-05-26 22:27:00,952.197,952.271,951.822,952.013,6350.0
2009-05-26 22:28:00,952.073,952.265,952.036,952.127,4680.0
2009-05-26 22:29:00,952.18,952.26,952.174,952.181,5150.0
2009-05-26 22:30:00,952.047,952.047,951.782,951.915,6810.0
2009-05-26 22:31:00,952.039,952.039,951.846,951.989,4840.0
2009-05-26 22:32:00,952.05,952.05,951.905,951.934,3830.0
2009-05-26 22:33:00,951.975,951.975,951.72,951.797,2850.0
2009-05-26 22:34:00,951.882,951.967,951.871,951.945,3300.0
2009-05-26 22:35:00,951.972,952.069,951.933,951.95,3600.0
2009-05-26 22:36:00,951.895,951.895,951.708,951.875,4100.0
2009-05-26 22:37:00,951.885,952.025,951.885,951.892,6060.0
2009-05-26 22:38:00,951.965,952.16,951.848,952.104,3150.0
2009-05-26 22:39:00,952.05,952.058,951.925,952.012,7000.0
2009-05-26 22:40:00,951.995,951.995,951.71,951.71,6010.0
2009-05-26 22:41:00,951.793,951.873,951.679,951.813,4140.0
2009-05-26 22:42:00,951.78,951.793,951.654,951.695,6330.0
2009-05-26 22:43:00,951.759,951.792,951.606,951.79,3230.0
2009-05-26 22:44:00,951.729,951.797,951.682,951.797,4180.0
2009-05-26 22:45:00,951.971,951.971,951.826,951.911,3970.0
2009-05-26 22:46:00,951.917,952.009,951.779,952.009,5580.0
2009-05-26 22:47:00,951.93,951.93,951.93,951.93,4230.0
2009-05-26 22:48:00,952.022,952.157,951.85,952.157,4230.0
2009-05-26 22:49:00,951.941,951.941,951.736,951.809,2120.0
2009-05-26 22:50:00,951.634,951.656,951.465,951.626,9590.0
2009-05-26 22:51:00,951.579,951.579,951.414,951.479,7440.0
2009-05-26 22:52:00,951.426,951.598,951.426,951.575,9330.0
2009-05-26 22:53:00,951.634,951.751,951.565,951.6,7270.0
2009-05-26 22:54:00,951.577,951.577,951.368,951.368,6120.0
2009-05-26 22:55:00,951.404,951.476,951.365,951.476,2950.0
2009-05-26 22:56:00,951.493,951.538,951.344,951.344,10580.0
2009-05-26 22:57:00,951.352,951.352,951.219,951.219,6030.0
2009-05-26 22:58:00,951.189,951.253,951.122,951.172,7220.0
2009-05-26 22:59:00,951.285,951.421,951.246,951.318,5930.0
2009-05-26 23:00:00,951.345,951.446,951.257,951.446,4620.0
2009-05-26 23:01:00,951.356,951.596,951.055,951.596,3670.0
2009-05-26 23:02:00,951.545,951.806,951.385,951.806,4290.0
2009-05-26 23:03:00,951.777,951.777,951.485,951.485,2410.0
2009-05-26 23:04:00,951.463,951.694,951.374,951.694,2890.0
2009-05-26 23:05:00,951.654,951.654,951.374,951.537,3490.0
2009-05-26 23:06:00,951.479,951.579,951.343,951.579,3670.0
2009-05-26 23:07:00,951.57,951.57,951.465,951.506,3570.0
2009-05-26 23:08:00,951.556,951.795,951.552,951.552,2990.0
2009-05-26 23:09:00,951.693,951.698,951.466,951.466,2820.0
2009-05-26 23:10:00,951.554,951.989,951.554,951.989,1990.0
2009-05-26 23:11:00,952.092,952.188,951.744,952.098,5290.0
2009-05-26 23:12:00,952.162,952.162,951.652,951.657,5140.0
2009-05-26 23:13:00,951.783,951.783,951.386,951.42,3720.0
2009-05-26 23:14:00,951.52,951.692,951.279,951.279,4990.0
2009-05-26 23:15:00,951.105,951.141,950.912,951.141,3540.0
2009-05-26 23:16:00,951.481,951.627,951.481,951.564,2410.0
2009-05-26 23:17:00,951.534,951.58,951.498,951.569,4810.0
2009-05-26 23:19:00,951.461,951.5,951.299,951.299,3450.0
2009-05-26 23:20:00,951.055,951.055,950.875,950.947,4480.0
2009-05-26 23:22:00,951.68,951.68,951.67,951.67,2530.0
2009-05-26 23:24:00,950.948,950.95,950.873,950.95,2530.0
2009-05-26 23:26:00,951.6,951.6,951.6,951.6,2680.0
2009-05-26 23:27:00,950.891,951.0,950.885,950.885,2680.0
2009-05-26 23:29:00,950.926,950.949,950.867,950.949,2900.0
2009-05-26 23:30:00,950.899,950.97,950.848,950.97,4150.0
2009-05-26 23:33:00,950.895,950.95,950.864,950.893,2650.0
2009-05-26 23:35:00,950.949,950.949,950.889,950.899,3770.0
2009-05-26 23:36:00,950.9,950.95,950.878,950.935,4210.0
2009-05-26 23:38:00,950.877,950.967,950.838,950.967,3230.0
2009-05-26 23:39:00,950.926,951.047,950.926,950.997,2290.0
2009-05-26 23:40:00,950.998,951.048,950.97,951.046,3890.0
2009-05-26 23:41:00,950.969,951.11,950.969,951.027,2460.0
2009-05-26 23:42:00,951.055,951.056,951.002,951.048,2130.0
2009-05-26 23:43:00,950.941,951.045,950.941,950.968,4370.0
2009-05-26 23:46:00,951.054,951.108,950.979,950.979,4850.0
2009-05-26 23:47:00,951.6,951.6,951.6,951.6,3310.0
2009-05-26 23:48:00,950.996,951.066,950.934,951.063,3310.0
2009-05-26 23:49:00,951.75,951.75,951.75,951.75,3350.0
2009-05-26 23:50:00,950.981,951.132,950.981,950.997,3350.0
2009-05-26 23:51:00,951.018,951.09,950.965,951.053,4200.0
2009-05-26 23:52:00,951.012,951.074,950.996,951.054,3810.0
2009-05-26 23:54:00,951.75,951.75,951.75,951.75,4000.0
2009-05-26 23:58:00,950.975,951.178,950.975,951.178,4000.0
2009-05-26 23:59:00,951.425,951.579,951.391,951.579,2850.0
2009-05-27 00:00:00,951.684,952.024,951.445,951.812,4310.0
2009-05-27 00:01:00,951.842,951.889,951.593,951.593,6650.0
2009-05-27 00:02:00,951.683,951.778,951.559,951.76,3940.0
2009-05-27 00:03:00,951.854,951.854,951.518,951.822,3480.0
2009-05-27 00:04:00,951.927,952.01,951.862,951.922,3030.0
2009-05-27 00:05:00,951.812,952.102,951.803,952.084,3600.0
2009-05-27 00:06:00,952.166,952.368,952.166,952.172,6020.0
2009-05-27 00:07:00,952.039,952.118,951.801,952.118,4890.0
2009-05-27 00:08:00,952.157,952.235,951.949,952.211,3770.0
2009-05-27 00:09:00,952.145,952.505,952.067,952.505,2890.0
2009-05-27 00:10:00,952.507,952.556,952.059,952.059,3060.0
2009-05-27 00:11:00,951.897,951.897,951.832,951.832,3400.0
2009-05-27 00:12:00,951.829,951.951,951.829,951.951,3700.0
2009-05-27 00:13:00,952.207,952.35,952.207,952.326,2380.0
2009-05-27 00:14:00,952.39,952.39,952.152,952.382,3280.0
2009-05-27 00:15:00,952.46,952.46,952.185,952.268,3100.0
2009-05-27 00:16:00,952.524,952.748,952.516,952.516,5710.0
2009-05-27 00:17:00,952.311,952.54,952.257,952.54,4130.0
2009-05-27 00:18:00,952.472,952.472,952.149,952.411,2810.0
2009-05-27 00:19:00,952.43,952.59,952.237,952.59,3860.0
2009-05-27 00:20:00,952.53,952.729,952.393,952.729,3860.0
2009-05-27 00:21:00,952.857,952.943,952.792,952.792,2660.0
2009-05-27 00:22:00,952.55,952.582,952.305,952.428,4130.0
2009-05-27 00:23:00,952.532,952.598,952.524,952.565,3060.0
2009-05-27 00:24:00,952.542,952.792,952.354,952.792,4060.0
2009-05-27 00:25:00,952.682,952.727,952.622,952.727,6320.0
2009-05-27 00:26:00,952.646,952.744,952.462,952.744,3890.0
2009-05-27 00:27:00,952.62,952.62,952.265,952.404,4470.0
2009-05-27 00:28:00,952.375,952.639,952.375,952.639,3290.0
2009-05-27 00:29:00,952.637,952.688,952.513,952.688,4700.0
2009-05-27 00:30:00,952.79,952.857,952.51,952.857,4040.0
2009-05-27 00:31:00,952.741,952.995,952.534,952.995,3390.0
2009-05-27 00:32:00,952.861,952.934,952.629,952.665,2260.0
2009-05-27 00:33:00,952.791,952.917,952.548,952.789,2750.0
2009-05-27 00:34:00,952.786,952.786,952.55,952.751,3180.0
2009-05-27 00:35:00,952.872,952.896,952.793,952.832,3770.0
2009-05-27 00:36:00,952.86,952.87,952.86,952.87,3540.0
2009-05-27 00:37:00,952.704,952.716,952.567,952.684,3540.0
2009-05-27 00:38:00,952.708,952.988,952.559,952.825,3050.0
2009-05-27 00:39:00,952.746,952.827,952.746,952.816,3040.0
2009-05-27 00:40:00,952.542,952.551,952.312,952.551,4740.0
2009-05-27 00:41:00,952.596,952.616,952.392,952.483,4900.0
2009-05-27 00:42:00,952.829,953.068,952.829,952.9,2240.0
2009-05-27 00:43:00,952.725,952.794,952.647,952.741,3700.0
2009-05-27 00:44:00,952.702,952.959,952.6,952.668,5060.0
2009-05-27 00:46:00,952.717,952.717,952.384,952.384,2860.0
2009-05-27 00:47:00,952.593,952.862,952.497,952.556,3430.0
2009-05-27 00:48:00,952.455,952.631,951.811,951.811,3030.0
2009-05-27 00:49:00,951.995,952.357,951.945,952.02,5330.0
2009-05-27 00:50:00,952.126,952.427,951.995,952.175,3000.0
2009-05-27 00:51:00,952.293,952.326,952.127,952.19,3070.0
2009-05-27 00:52:00,952.335,952.475,952.008,952.019,5120.0
2009-05-27 00:53:00,951.913,952.365,951.913,951.951,3460.0
2009-05-27 00:55:00,952.18,952.5,952.18,952.23,4160.0
2009-05-27 00:56:00,951.8,951.943,951.68,951.68,4160.0
2009-05-27 00:57:00,951.72,952.021,951.702,951.885,4700.0
2009-05-27 00:58:00,952.037,952.259,951.981,952.003,3770.0
2009-05-27 00:59:00,951.976,951.981,951.857,951.919,4380.0
2009-05-27 01:00:00,951.953,951.975,951.866,951.973,3560.0
2009-05-27 01:01:00,952.195,952.511,952.195,952.511,4460.0
2009-05-27 01:02:00,952.534,952.674,952.534,952.674,6430.0
2009-05-27 01:03:00,952.516,952.516,952.039,952.511,3550.0
2009-05-27 01:04:00,952.444,952.551,952.32,952.32,4590.0
2009-05-27 01:05:00,952.215,952.311,952.147,952.147,3330.0
2009-05-27 01:06:00,952.147,952.231,952.147,952.231,3150.0
2009-05-27 01:08:00,952.216,952.25,952.187,952.187,4190.0
2009-05-27 01:09:00,952.143,952.143,951.826,951.937,4640.0
2009-05-27 01:10:00,951.734,952.068,951.734,952.033,4990.0
2009-05-27 01:11:00,951.907,951.928,951.713,951.911,4680.0
2009-05-27 01:12:00,952.105,952.288,952.071,952.071,2990.0
2009-05-27 01:13:00,952.107,952.197,951.932,951.932,4860.0
2009-05-27 01:14:00,951.861,952.146,951.861,952.014,4140.0
2009-05-27 01:15:00,952.111,952.489,952.069,952.162,4930.0
2009-05-27 01:16:00,952.32,952.32,951.966,952.191,3880.0
2009-05-27 01:17:00,952.153,952.153,951.926,952.128,3680.0
2009-05-27 01:18:00,952.311,952.411,952.036,952.036,5560.0
2009-05-27 01:19:00,952.33,952.568,952.205,952.205,4130.0
2009-05-27 01:20:00,951.947,952.276,951.947,952.234,6360.0
2009-05-27 01:21:00,952.369,952.453,952.322,952.408,6210.0
2009-05-27 01:22:00,952.506,952.608,952.504,952.608,5330.0
2009-05-27 01:23:00,952.541,952.598,952.347,952.347,4090.0
2009-05-27 01:24:00,952.07,952.07,951.651,952.026,4520.0
2009-05-27 01:25:00,952.126,952.126,951.644,951.902,6170.0
2009-05-27 01:26:00,951.783,951.85,951.576,951.85,5110.0
2009-05-27 01:27:00,951.843,951.876,951.591,951.876,3790.0
2009-05-27 01:28:00,951.822,951.886,951.719,951.886,3460.0
2009-05-27 01:29:00,951.85,951.9,951.761,951.805,4460.0
2009-05-27 01:30:00,951.894,951.99,951.761,951.884,3120.0
2009-05-27 01:31:00,951.981,952.145,951.952,952.127,4020.0
2009-05-27 01:32:00,952.02,952.02,951.398,951.398,4470.0
2009-05-27 01:33:00,951.473,952.054,951.442,952.054,7750.0
2009-05-27 01:34:00,951.974,951.974,951.681,951.681,2080.0
2009-05-27 01:35:00,951.579,951.579,951.441,951.441,4050.0
2009-05-27 01:36:00,951.485,952.064,951.485,951.944,4510.0
2009-05-27 01:37:00,951.607,951.607,951.278,951.322,5600.0
2009-05-27 01:38:00,951.376,951.431,951.186,951.431,4110.0
2009-05-27 01:39:00,951.35,951.361,951.269,951.361,5130.0
2009-05-27 01:40:00,951.253,951.635,951.253,951.635,3670.0
2009-05-27 01:41:00,951.578,951.72,951.36,951.36,2680.0
2009-05-27 01:42:00,951.398,951.45,951.216,951.45,3720.0
2009-05-27 01:43:00,951.541,951.68,951.541,951.544,3820.0
2009-05-27 01:44:00,951.545,951.583,951.394,951.394,5130.0
2009-05-27 01:45:00,951.405,951.434,951.289,951.348,3600.0
2009-05-27 01:47:00,951.337,951.402,951.276,951.378,5220.0
2009-05-27 01:48:00,951.511,951.873,951.276,951.84,4080.0
2009-05-27 01:49:00,951.596,951.596,951.365,951.365,4710.0
2009-05-27 01:50:00,951.224,951.301,951.113,951.279,5010.0
2009-05-27 01:51:00,951.424,952.158,951.424,951.631,4450.0
2009-05-27 01:52:00,951.492,951.592,951.323,951.578,3650.0
2009-05-27 01:53:00,951.726,952.058,951.639,951.639,3580.0
2009-05-27 01:54:00,951.566,951.566,951.462,951.55,5010.0
2009-05-27 01:55:00,951.641,951.812,951.543,951.543,2700.0
2009-05-27 01:56:00,951.622,951.644,951.553,951.553,3320.0
2009-05-27 01:57:00,951.678,951.823,951.639,951.682,4510.0
2009-05-27 01:58:00,951.779,951.877,951.7,951.877,3550.0
2009-05-27 01:59:00,951.892,951.902,951.78,951.887,5380.0
2009-05-27 02:00:00,952.111,952.135,951.96,951.96,4460.0
2009-05-27 02:01:00,951.7,951.777,951.509,951.777,3100.0
2009-05-27 02:02:00,951.839,951.839,951.398,951.398,3760.0
2009-05-27 02:03:00,951.269,951.291,951.114,951.192,3030.0
2009-05-27 02:04:00,951.074,951.16,950.852,950.852,4550.0
2009-05-27 02:05:00,950.952,951.191,950.952,951.062,3140.0
2009-05-27 02:06:00,951.02,951.02,950.726,950.76,3380.0
2009-05-27 02:07:00,950.734,950.734,950.453,950.515,3450.0
2009-05-27 02:08:00,950.568,950.896,950.241,950.241,6440.0
2009-05-27 02:09:00,950.221,950.604,950.199,950.199,4410.0
2009-05-27 02:10:00,950.051,950.217,949.892,950.217,3810.0
2009-05-27 02:11:00,950.389,950.389,949.928,950.236,2650.0
2009-05-27 02:12:00,950.189,950.493,949.981,949.981,4840.0
2009-05-27 02:13:00,950.005,950.238,950.005,950.088,4650.0
2009-05-27 02:14:00,950.036,950.088,949.934,949.971,2290.0
2009-05-27 02:15:00,949.956,950.135,949.956,950.102,3410.0
2009-05-27 02:16:00,949.883,949.883,949.626,949.866,2690.0
2009-05-27 02:17:00,949.908,949.993,949.707,949.923,3570.0
2009-05-27 02:18:00,949.935,950.102,949.553,950.102,3360.0
2009-05-27 02:19:00,950.287,950.347,950.149,950.347,3500.0
2009-05-27 02:20:00,950.511,950.525,950.225,950.363,3660.0
2009-05-27 02:21:00,950.261,950.695,950.261,950.652,3720.0
2009-05-27 02:22:00,950.611,950.686,950.448,950.625,4370.0
2009-05-27 02:23:00,950.733,950.733,950.449,950.688,3110.0
2009-05-27 02:24:00,950.736,950.736,950.466,950.694,3370.0
2009-05-27 02:25:00,950.749,950.938,950.749,950.749,2320.0
2009-05-27 02:26:00,950.781,950.979,950.302,950.979,5030.0
2009-05-27 02:27:00,950.971,951.071,950.839,951.071,4120.0
2009-05-27 02:28:00,950.99,951.029,950.73,950.853,3280.0
2009-05-27 02:29:00,950.808,950.96,950.793,950.96,3310.0
2009-05-27 02:30:00,950.795,951.069,950.731,951.069,3300.0
2009-05-27 02:31:00,951.115,951.115,950.984,950.984,4940.0
2009-05-27 02:32:00,950.998,951.039,950.687,951.039,3340.0
2009-05-27 02:33:00,951.119,951.27,951.03,951.052,2950.0
2009-05-27 02:34:00,951.12,951.12,950.661,951.021,5440.0
2009-05-27 02:35:00,951.115,951.225,951.062,951.15,5930.0
2009-05-27 02:36:00,951.053,951.177,950.828,951.177,4260.0
2009-05-27 02:37:00,951.221,951.221,951.076,951.105,4500.0
2009-05-27 02:38:00,951.094,951.193,950.962,951.193,4340.0
2009-05-27 02:39:00,951.074,951.305,951.074,951.082,4240.0
2009-05-27 02:40:00,950.972,950.972,950.764,950.814,2980.0
2009-05-27 02:41:00,950.75,951.202,950.75,951.202,5320.0
2009-05-27 02:42:00,950.943,950.943,950.634,950.729,4040.0
2009-05-27 02:43:00,950.895,951.105,950.895,950.99,2930.0
2009-05-27 02:44:00,950.954,951.037,950.605,950.8,3060.0
2009-05-27 02:45:00,950.949,950.981,950.894,950.894,3790.0
2009-05-27 02:46:00,950.942,950.942,950.598,950.794,3740.0
2009-05-27 02:47:00,950.777,950.814,950.449,950.451,3710.0
2009-05-27 02:48:00,950.394,950.65,950.27,950.27,3550.0
2009-05-27 02:49:00,950.325,950.325,949.932,950.01,3440.0
2009-05-27 02:50:00,950.118,950.317,949.851,950.109,3520.0
2009-05-27 02:51:00,950.092,950.123,949.914,950.123,3810.0
2009-05-27 02:52:00,950.15,950.201,949.993,950.138,4570.0
2009-05-27 02:53:00,950.211,950.211,950.007,950.093,2710.0
2009-05-27 02:54:00,950.244,950.368,950.192,950.254,3520.0
2009-05-27 02:55:00,950.204,950.28,950.132,950.273,4100.0
2009-05-27 02:56:00,950.328,950.328,950.102,950.233,3220.0
2009-05-27 02:57:00,950.355,950.359,950.236,950.288,3690.0
2009-05-27 02:58:00,950.317,950.336,950.015,950.336,3530.0
2009-05-27 02:59:00,950.328,950.328,950.123,950.162,3300.0
2009-05-27 03:00:00,950.236,950.461,950.103,950.461,4790.0
2009-05-27 03:01:00,950.49,950.498,950.264,950.396,3150.0
2009-05-27 03:02:00,950.381,950.381,950.094,950.327,3310.0
2009-05-27 03:03:00,950.301,950.411,950.301,950.37,2240.0
2009-05-27 03:04:00,950.072,950.109,949.796,949.959,3870.0
2009-05-27 03:05:00,950.065,950.182,949.866,949.866,3420.0
2009-05-27 03:06:00,949.816,950.169,949.74,949.769,3700.0
2009-05-27 03:07:00,949.595,949.912,949.595,949.912,3880.0
2009-05-27 03:08:00,949.638,949.76,949.192,949.76,2850.0
2009-05-27 03:09:00,949.783,949.896,949.783,949.896,2740.0
2009-05-27 03:10:00,949.866,949.869,949.547,949.547,3650.0
2009-05-27 03:11:00,949.683,949.903,949.683,949.903,2190.0
2009-05-27 03:12:00,949.773,949.773,949.503,949.521,2380.0
2009-05-27 03:13:00,949.719,949.941,949.719,949.938,5020.0
2009-05-27 03:14:00,949.989,950.067,949.916,949.971,3990.0
2009-05-27 03:15:00,949.942,950.034,949.911,949.911,2370.0
2009-05-27 03:16:00,949.879,949.879,949.412,949.847,3380.0
2009-05-27 03:17:00,949.876,949.954,949.837,949.898,2800.0
2009-05-27 03:18:00,949.72,949.829,949.563,949.804,5690.0
2009-05-27 03:19:00,949.806,949.903,949.708,949.708,2920.0
2009-05-27 03:20:00,949.612,949.612,949.235,949.282,3040.0
2009-05-27 03:21:00,949.498,949.681,949.498,949.608,3950.0
2009-05-27 03:22:00,949.502,949.502,949.248,949.481,3830.0
2009-05-27 03:23:00,949.59,949.59,949.59,949.59,4980.0
2009-05-27 03:24:00,949.39,949.505,949.109,949.478,4980.0
2009-05-27 03:25:00,949.428,949.543,949.38,949.536,2790.0
2009-05-27 03:26:00,949.527,949.527,949.323,949.488,2820.0
2009-05-27 03:27:00,949.482,949.677,949.447,949.645,3500.0
2009-05-27 03:28:00,949.619,949.619,949.309,949.467,2940.0
2009-05-27 03:29:00,949.586,949.806,949.586,949.615,3910.0
2009-05-27 03:30:00,949.425,949.642,949.354,949.642,3340.0
2009-05-27 03:31:00,949.715,949.803,949.394,949.394,2550.0
2009-05-27 03:32:00,949.333,949.56,949.324,949.433,3910.0
2009-05-27 03:33:00,949.518,949.607,949.464,949.464,2480.0
2009-05-27 03:34:00,949.432,949.465,949.118,949.415,5440.0
2009-05-27 03:35:00,949.593,949.651,949.569,949.57,2340.0
2009-05-27 03:36:00,949.485,949.485,949.203,949.467,3610.0
2009-05-27 03:37:00,949.512,949.588,949.34,949.34,2690.0
2009-05-27 03:38:00,949.377,949.411,949.131,949.411,3850.0
2009-05-27 03:39:00,949.336,949.337,949.015,949.337,3790.0
2009-05-27 03:40:00,949.488,949.508,949.389,949.398,4010.0
2009-05-27 03:41:00,949.326,949.403,949.039,949.403,3510.0
2009-05-27 03:42:00,949.283,949.462,948.946,949.462,4050.0
2009-05-27 03:43:00,949.515,949.52,949.354,949.381,4520.0
2009-05-27 03:44:00,949.221,949.366,949.061,949.366,4240.0
2009-05-27 03:45:00,949.411,949.411,948.827,948.827,3190.0
2009-05-27 03:46:00,948.698,949.014,948.698,948.78,2990.0
2009-05-27 03:47:00,948.636,948.848,948.598,948.598,2990.0
2009-05-27 03:48:00,948.467,948.467,948.168,948.314,2820.0
2009-05-27 03:49:00,948.317,948.317,948.072,948.148,3230.0
2009-05-27 03:50:00,948.092,948.143,947.646,947.765,3200.0
2009-05-27 03:51:00,947.97,948.181,947.692,947.888,4940.0
2009-05-27 03:52:00,947.862,947.862,947.488,947.581,4230.0
2009-05-27 03:53:00,947.64,947.983,947.64,947.905,3660.0
2009-05-27 03:54:00,948.064,948.064,947.64,947.869,4190.0
2009-05-27 03:55:00,947.848,948.003,947.782,948.003,2520.0
2009-05-27 03:56:00,947.829,947.995,947.653,947.995,3890.0
2009-05-27 03:57:00,948.013,948.091,948.013,948.066,2780.0
2009-05-27 03:58:00,947.988,948.185,947.743,948.185,4340.0
2009-05-27 03:59:00,948.12,948.237,948.12,948.147,2720.0
2009-05-27 04:00:00,948.096,948.293,947.89,948.293,2970.0
2009-05-27 04:01:00,948.234,948.242,948.174,948.174,4130.0
2009-05-27 04:02:00,948.209,948.209,947.858,948.093,4870.0
2009-05-27 04:03:00,948.227,948.316,948.194,948.283,2640.0
2009-05-27 04:04:00,948.258,948.276,947.895,948.072,3482.0
2009-05-27 04:05:00,948.101,948.254,948.101,948.123,3630.0
2009-05-27 04:06:00,948.147,948.159,947.806,947.955,3070.0
2009-05-27 04:07:00,948.099,948.189,948.099,948.119,3820.0
2009-05-27 04:08:00,948.104,948.166,947.89,948.166,3720.0
2009-05-27 04:09:00,948.256,948.409,948.229,948.271,3700.0
2009-05-27 04:10:00,948.269,948.433,948.065,948.233,5180.0
2009-05-27 04:11:00,948.359,948.422,948.237,948.283,3180.0
2009-05-27 04:12:00,948.303,948.303,948.058,948.217,3620.0
2009-05-27 04:13:00,948.215,948.425,948.215,948.339,5410.0
2009-05-27 04:14:00,948.266,948.469,948.266,948.469,870.0
2009-05-27 04:15:00,948.439,948.441,948.348,948.348,5060.0
2009-05-27 04:16:00,948.328,948.447,948.162,948.423,4000.0
2009-05-27 04:17:00,948.548,948.548,948.367,948.416,2550.0
2009-05-27 04:18:00,948.245,948.425,948.006,948.425,3750.0
2009-05-27 04:19:00,948.575,948.749,948.559,948.559,3680.0
2009-05-27 04:20:00,948.514,948.549,948.313,948.549,2410.0
2009-05-27 04:21:00,948.661,948.767,948.541,948.665,2990.0
2009-05-27 04:22:00,948.579,948.653,948.473,948.653,1610.0
2009-05-27 04:23:00,948.618,948.618,948.32,948.32,3370.0
2009-05-27 04:24:00,948.292,948.379,948.099,948.33,4930.0
2009-05-27 04:25:00,948.301,948.355,948.217,948.355,4240.0
2009-05-27 04:26:00,948.409,948.409,948.084,948.401,3650.0
2009-05-27 04:27:00,948.39,948.427,948.222,948.222,3670.0
2009-05-27 04:28:00,948.21,948.387,948.21,948.277,3890.0
2009-05-27 04:29:00,948.413,948.477,948.365,948.37,4320.0
2009-05-27 04:30:00,948.396,948.396,948.225,948.309,2790.0
2009-05-27 04:31:00,948.36,948.36,948.256,948.256,2240.0
2009-05-27 04:32:00,948.109,948.474,948.109,948.474,1520.0
2009-05-27 04:33:00,948.44,948.44,948.135,948.233,3960.0
2009-05-27 04:34:00,948.19,948.19,947.909,947.909,4650.0
2009-05-27 04:35:00,948.053,948.053,947.929,948.002,3230.0
2009-05-27 04:36:00,947.972,947.972,947.75,947.822,4210.0
2009-05-27 04:37:00,947.963,948.1,947.75,947.9,5780.0
2009-05-27 04:38:00,947.889,947.913,947.543,947.716,4240.0
2009-05-27 04:39:00,947.784,947.784,947.605,947.622,3700.0
2009-05-27 04:40:00,947.61,947.617,947.399,947.508,3710.0
2009-05-27 04:41:00,947.618,947.706,947.512,947.534,3550.0
2009-05-27 04:42:00,947.42,947.42,947.114,947.417,4460.0
2009-05-27 04:43:00,947.495,947.742,947.495,947.699,2000.0
2009-05-27 04:44:00,947.533,947.533,947.236,947.279,3280.0
2009-05-27 04:45:00,947.46,947.707,947.46,947.651,3570.0
2009-05-27 04:46:00,947.633,947.738,947.378,947.604,3500.0
2009-05-27 04:47:00,947.638,947.774,947.622,947.752,3120.0
2009-05-27 04:48:00,947.515,947.793,947.243,947.793,5950.0
2009-05-27 04:49:00,947.846,947.846,947.765,947.781,2890.0
2009-05-27 04:50:00,947.732,947.732,947.457,947.725,4320.0
2009-05-27 04:51:00,947.765,947.937,947.619,947.619,3570.0
2009-05-27 04:52:00,947.448,947.845,947.448,947.845,4120.0
2009-05-27 04:53:00,947.825,947.964,947.649,947.649,3670.0
2009-05-27 04:54:00,947.551,947.826,947.551,947.806,2270.0
2009-05-27 04:55:00,947.836,947.836,947.524,947.524,3870.0
2009-05-27 04:56:00,947.451,947.753,947.451,947.727,4020.0
2009-05-27 04:57:00,947.706,947.791,947.489,947.489,2010.0
2009-05-27 04:58:00,947.398,947.69,947.398,947.69,3950.0
2009-05-27 04:59:00,947.785,947.786,947.68,947.735,3080.0
2009-05-27 05:00:00,947.649,947.694,947.391,947.694,4470.0
2009-05-27 05:01:00,947.714,947.897,947.714,947.743,7220.0
2009-05-27 05:02:00,947.657,947.777,947.533,947.777,6370.0
2009-05-27 05:03:00,947.675,947.862,947.636,947.808,10440.0
2009-05-27 05:04:00,947.847,947.885,947.734,947.885,3530.0
2009-05-27 05:05:00,947.949,948.004,947.846,948.004,4600.0
2009-05-27 05:06:00,947.916,947.973,947.596,947.922,7410.0
2009-05-27 05:07:00,947.905,948.042,947.708,947.708,10010.0
2009-05-27 05:08:00,947.51,947.558,947.222,947.558,7060.0
2009-05-27 05:09:00,947.837,948.15,947.837,947.907,10430.0
2009-05-27 05:10:00,947.921,947.921,947.7,947.7,2610.0
2009-05-27 05:11:00,947.961,948.03,947.914,947.914,3880.0
2009-05-27 05:12:00,947.802,947.83,947.424,947.767,3260.0
2009-05-27 05:13:00,947.874,948.009,947.763,947.878,4710.0
2009-05-27 05:14:00,947.809,947.809,947.6,947.688,5330.0
2009-05-27 05:15:00,947.545,947.703,947.531,947.659,3960.0
2009-05-27 05:16:00,947.557,947.593,947.184,947.593,5440.0
2009-05-27 05:17:00,947.444,947.489,947.345,947.486,4730.0
2009-05-27 05:18:00,947.626,947.805,947.4,947.669,3350.0
2009-05-27 05:19:00,947.635,947.757,947.606,947.757,9310.0
2009-05-27 05:20:00,947.819,947.821,947.565,947.601,6010.0
2009-05-27 05:21:00,947.76,947.792,947.663,947.79,3440.0
2009-05-27 05:22:00,947.714,947.846,947.271,947.807,4740.0
2009-05-27 05:23:00,947.85,947.855,947.681,947.747,3860.0
2009-05-27 05:24:00,947.66,947.66,947.352,947.648,3310.0
2009-05-27 05:25:00,947.744,947.901,947.51,947.51,3180.0
2009-05-27 05:26:00,947.386,947.793,947.277,947.793,2400.0
2009-05-27 05:27:00,947.777,947.929,947.712,947.929,5090.0
2009-05-27 05:28:00,947.892,947.892,947.362,947.861,3060.0
2009-05-27 05:29:00,947.822,947.912,947.816,947.886,6250.0
2009-05-27 05:30:00,947.893,948.012,947.708,948.008,4520.0
2009-05-27 05:31:00,948.004,948.139,947.835,947.835,4030.0
2009-05-27 05:32:00,947.75,948.069,947.75,947.996,7470.0
2009-05-27 05:33:00,948.059,948.141,948.059,948.141,4180.0
2009-05-27 05:34:00,948.059,948.175,948.012,948.039,2930.0
2009-05-27 05:35:00,948.166,948.166,947.792,947.792,3470.0
2009-05-27 05:36:00,947.65,948.101,947.612,948.101,3750.0
2009-05-27 05:37:00,948.154,948.209,948.115,948.156,5970.0
2009-05-27 05:38:00,948.078,948.195,947.69,948.195,6100.0
2009-05-27 05:39:00,948.12,948.292,948.12,948.192,4600.0
2009-05-27 05:40:00,948.276,948.387,948.215,948.272,3400.0
2009-05-27 05:41:00,948.272,948.421,948.272,948.389,3520.0
2009-05-27 05:42:00,948.411,948.454,947.911,948.454,3250.0
2009-05-27 05:43:00,948.637,948.694,948.582,948.656,3229.0
2009-05-27 05:44:00,948.503,948.558,948.016,948.558,5240.0
2009-05-27 05:45:00,948.59,948.678,948.546,948.678,2960.0
2009-05-27 05:46:00,948.553,948.613,948.142,948.603,5000.0
2009-05-27 05:47:00,948.674,948.846,948.584,948.757,4550.0
2009-05-27 05:48:00,948.591,948.711,948.357,948.695,2920.0
2009-05-27 05:49:00,948.804,948.804,948.527,948.693,3300.0
2009-05-27 05:50:00,948.677,948.716,948.271,948.333,3550.0
2009-05-27 05:51:00,948.574,948.619,948.497,948.497,4480.0
2009-05-27 05:52:00,948.393,948.821,948.371,948.634,2850.0
2009-05-27 05:53:00,948.638,948.704,948.596,948.704,3720.0
2009-05-27 05:54:00,948.585,948.692,948.374,948.438,3870.0
2009-05-27 05:55:00,948.488,948.547,948.396,948.481,4460.0
2009-05-27 05:56:00,948.555,948.717,948.546,948.676,3850.0
2009-05-27 05:57:00,948.531,948.7,948.531,948.681,4510.0
2009-05-27 05:58:00,948.719,948.719,948.283,948.307,4400.0
2009-05-27 05:59:00,948.434,948.695,948.434,948.682,6240.0
2009-05-27 06:00:00,948.614,948.694,948.433,948.669,4570.0
2009-05-27 06:01:00,948.706,948.823,948.679,948.719,4190.0
2009-05-27 06:02:00,948.575,948.643,948.332,948.643,3550.0
2009-05-27 06:03:00,948.571,948.817,948.571,948.719,4650.0
2009-05-27 06:04:00,948.625,948.678,948.372,948.678,6200.0
2009-05-27 06:05:00,948.629,948.829,948.595,948.595,3590.0
2009-05-27 06:06:00,948.269,948.578,948.12,948.578,4810.0
2009-05-27 06:07:00,948.611,948.749,948.528,948.749,4930.0
2009-05-27 06:08:00,948.682,948.808,948.679,948.679,5290.0
2009-05-27 06:09:00,948.616,948.849,948.423,948.621,10250.0
2009-05-27 06:10:00,948.586,948.686,948.365,948.59,3670.0
2009-05-27 06:11:00,948.794,948.794,948.645,948.645,3920.0
2009-05-27 06:12:00,948.729,948.848,948.675,948.834,7250.0
2009-05-27 06:13:00,948.874,948.874,948.667,948.751,5530.0
2009-05-27 06:14:00,948.658,948.787,948.473,948.787,3720.0
2009-05-27 06:15:00,948.789,948.872,948.789,948.833,5300.0
2009-05-27 06:16:00,948.588,948.594,948.323,948.586,4290.0
2009-05-27 06:17:00,948.646,948.853,948.644,948.646,3830.0
2009-05-27 06:18:00,948.538,948.538,948.194,948.504,4990.0
2009-05-27 06:19:00,948.535,948.735,948.498,948.509,4100.0
2009-05-27 06:20:00,948.609,948.731,948.514,948.669,2780.0
2009-05-27 06:21:00,948.723,948.723,948.571,948.571,3330.0
2009-05-27 06:22:00,948.535,948.707,948.533,948.598,5100.0
2009-05-27 06:23:00,948.679,948.841,948.545,948.571,4760.0
2009-05-27 06:24:00,948.512,948.633,948.332,948.622,2690.0
2009-05-27 06:25:00,948.604,948.69,948.419,948.419,5680.0
2009-05-27 06:26:00,948.278,948.579,948.278,948.579,4620.0
2009-05-27 06:27:00,948.665,948.695,948.506,948.506,3140.0
2009-05-27 06:28:00,948.35,948.622,948.334,948.622,4080.0
2009-05-27 06:29:00,948.659,948.724,948.491,948.523,7670.0
2009-05-27 06:30:00,948.346,948.391,948.157,948.391,5340.0
2009-05-27 06:31:00,948.643,948.663,948.409,948.547,4590.0
2009-05-27 06:32:00,948.481,948.639,947.885,948.639,4630.0
2009-05-27 06:33:00,948.562,948.599,948.36,948.599,2610.0
2009-05-27 06:34:00,948.561,948.617,948.303,948.617,5940.0
2009-05-27 06:35:00,948.645,948.866,948.349,948.712,4860.0
2009-05-27 06:36:00,948.741,948.741,948.494,948.731,3560.0
2009-05-27 06:37:00,948.757,948.804,948.698,948.698,3440.0
2009-05-27 06:38:00,948.697,948.839,948.639,948.681,7860.0
2009-05-27 06:39:00,948.703,948.725,948.584,948.725,6130.0
2009-05-27 06:40:00,948.763,948.763,948.404,948.611,3040.0
2009-05-27 06:41:00,948.619,948.681,948.429,948.62,3670.0
2009-05-27 06:42:00,948.693,948.693,948.177,948.341,4830.0
2009-05-27 06:43:00,948.44,948.684,948.343,948.423,6370.0
2009-05-27 06:44:00,948.528,948.731,948.174,948.712,5630.0
2009-05-27 06:45:00,948.865,949.015,948.734,948.802,4290.0
2009-05-27 06:46:00,948.897,948.909,948.381,948.614,4050.0
2009-05-27 06:47:00,948.837,949.318,948.832,948.832,4320.0
2009-05-27 06:48:00,948.786,949.328,948.786,949.164,4600.0
2009-05-27 06:49:00,949.053,949.343,948.988,949.236,15230.0
2009-05-27 06:50:00,949.386,949.514,949.039,949.401,6430.0
2009-05-27 06:51:00,949.522,949.671,949.522,949.608,3220.0
2009-05-27 06:52:00,949.437,949.542,949.236,949.542,5610.0
2009-05-27 06:53:00,949.515,949.708,949.504,949.643,5220.0
2009-05-27 06:54:00,949.604,949.604,949.275,949.508,4460.0
2009-05-27 06:55:00,949.548,949.548,949.267,949.306,3280.0
2009-05-27 06:56:00,949.52,949.6,949.399,949.399,3540.0
2009-05-27 06:57:00,949.579,949.604,949.386,949.455,3800.0
2009-05-27 06:58:00,949.537,949.653,949.23,949.558,3580.0
2009-05-27 06:59:00,949.594,949.885,949.508,949.698,8570.0
2009-05-27 07:00:00,949.69,949.724,949.31,949.673,3670.0
2009-05-27 07:01:00,949.512,949.776,949.487,949.776,2870.0
2009-05-27 07:02:00,949.878,949.88,949.441,949.625,2550.0
2009-05-27 07:03:00,949.672,949.766,949.559,949.683,5500.0
2009-05-27 07:04:00,949.87,949.979,949.678,949.874,3620.0
2009-05-27 07:05:00,949.864,949.864,949.5,949.71,4760.0
2009-05-27 07:06:00,949.685,949.909,949.451,949.874,4280.0
2009-05-27 07:07:00,949.777,949.777,949.427,949.467,5730.0
2009-05-27 07:08:00,949.445,949.532,949.137,949.532,4540.0
2009-05-27 07:09:00,949.45,949.611,949.441,949.611,4800.0
2009-05-27 07:10:00,949.647,949.663,949.147,949.147,2400.0
2009-05-27 07:11:00,949.19,949.382,949.19,949.298,3430.0
2009-05-27 07:12:00,949.356,949.393,949.14,949.29,3020.0
2009-05-27 07:13:00,949.529,949.549,949.312,949.549,3670.0
2009-05-27 07:14:00,949.488,949.56,949.047,949.56,5090.0
2009-05-27 07:15:00,949.613,949.613,949.283,949.598,5550.0
2009-05-27 07:16:00,949.675,949.878,949.654,949.878,2710.0
2009-05-27 07:17:00,949.783,949.801,949.567,949.665,5470.0
2009-05-27 07:18:00,949.61,949.61,949.117,949.459,5040.0
2009-05-27 07:19:00,949.456,949.51,949.195,949.195,4750.0
2009-05-27 07:20:00,949.106,949.269,948.986,949.269,5840.0
2009-05-27 07:21:00,949.317,949.396,949.297,949.297,4510.0
2009-05-27 07:22:00,949.262,949.262,948.855,949.159,5690.0
2009-05-27 07:23:00,949.227,949.48,949.227,949.366,2590.0
2009-05-27 07:24:00,949.467,949.467,948.911,949.237,5390.0
2009-05-27 07:25:00,949.278,949.428,949.158,949.234,3110.0
2009-05-27 07:26:00,949.206,949.206,948.877,948.933,2920.0
2009-05-27 07:27:00,949.084,949.163,948.859,948.945,6400.0
2009-05-27 07:28:00,949.054,949.061,948.576,948.999,3940.0
2009-05-27 07:29:00,949.069,949.073,948.715,948.715,3370.0
2009-05-27 07:30:00,948.701,948.786,948.484,948.624,3760.0
2009-05-27 07:31:00,948.786,948.798,948.669,948.717,4490.0
2009-05-27 07:32:00,948.663,948.663,948.406,948.635,5070.0
2009-05-27 07:33:00,948.781,948.867,948.657,948.867,6500.0
2009-05-27 07:34:00,948.811,948.852,948.707,948.761,5690.0
2009-05-27 07:35:00,948.756,948.758,948.495,948.758,4100.0
2009-05-27 07:36:00,948.628,948.672,948.512,948.672,3220.0
2009-05-27 07:37:00,948.73,948.832,948.57,948.633,4080.0
2009-05-27 07:38:00,948.744,948.756,948.629,948.641,4490.0
2009-05-27 07:39:00,948.728,948.815,948.682,948.745,8880.0
2009-05-27 07:40:00,948.613,948.74,948.367,948.367,3300.0
2009-05-27 07:41:00,948.628,948.92,948.628,948.835,5020.0
2009-05-27 07:42:00,948.907,948.907,948.439,948.79,4070.0
2009-05-27 07:43:00,948.861,948.967,948.806,948.921,2720.0
2009-05-27 07:44:00,948.986,949.021,948.55,949.021,4370.0
2009-05-27 07:45:00,949.11,949.227,949.033,949.152,5100.0
2009-05-27 07:46:00,948.957,949.126,948.658,949.107,2960.0
2009-05-27 07:47:00,949.185,949.185,948.91,949.112,4760.0
2009-05-27 07:48:00,948.943,949.247,948.585,949.247,5610.0
2009-05-27 07:49:00,949.127,949.127,948.897,948.951,4840.0
2009-05-27 07:50:00,949.025,949.105,948.705,949.088,5850.0
2009-05-27 07:51:00,949.14,949.24,949.061,949.16,4200.0
2009-05-27 07:52:00,949.177,949.177,948.542,949.171,4370.0
2009-05-27 07:53:00,949.156,949.239,948.815,949.239,4640.0
2009-05-27 07:54:00,949.056,949.056,948.465,948.916,3300.0
2009-05-27 07:55:00,948.938,949.105,948.874,948.939,3210.0
2009-05-27 07:56:00,948.829,948.829,948.225,948.477,4920.0
2009-05-27 07:57:00,948.441,948.66,948.42,948.482,2830.0
2009-05-27 07:58:00,948.499,948.685,948.107,948.685,4130.0
2009-05-27 07:59:00,948.646,948.761,948.471,948.665,5430.0
2009-05-27 08:00:00,948.556,948.656,948.51,948.51,3750.0
2009-05-27 08:01:00,948.564,948.663,948.441,948.663,3480.0
2009-05-27 08:02:00,948.524,948.524,947.668,948.161,3760.0
2009-05-27 08:03:00,948.314,948.516,948.153,948.153,5727.0
2009-05-27 08:04:00,948.206,948.316,947.967,948.316,4260.0
2009-05-27 08:05:00,948.522,948.66,948.327,948.66,4520.0
2009-05-27 08:06:00,948.589,948.651,948.374,948.651,3120.0
2009-05-27 08:07:00,948.731,948.731,948.555,948.673,5400.0
2009-05-27 08:08:00,948.638,948.857,948.276,948.857,4670.0
2009-05-27 08:09:00,948.92,948.92,948.731,948.769,4360.0
2009-05-27 08:10:00,948.702,948.783,948.524,948.713,2960.0
2009-05-27 08:11:00,948.888,948.982,948.786,948.898,6240.0
2009-05-27 08:12:00,948.794,948.794,948.445,948.575,4420.0
2009-05-27 08:13:00,948.49,948.668,948.49,948.668,2730.0
2009-05-27 08:14:00,948.638,948.638,948.263,948.543,6020.0
2009-05-27 08:15:00,948.625,948.769,948.625,948.735,4730.0
2009-05-27 08:16:00,948.705,948.825,948.662,948.825,5240.0
2009-05-27 08:17:00,948.744,948.744,948.677,948.677,3780.0
2009-05-27 08:18:00,948.749,948.749,948.607,948.623,7470.0
2009-05-27 08:19:00,948.635,948.702,948.558,948.573,3850.0
2009-05-27 08:20:00,948.334,948.482,948.219,948.46,3410.0
2009-05-27 08:21:00,948.591,948.667,948.489,948.489,4830.0
2009-05-27 08:22:00,948.348,948.416,948.066,948.416,5950.0
2009-05-27 08:23:00,948.441,948.578,948.433,948.443,2360.0
2009-05-27 08:24:00,948.329,948.349,948.008,948.349,3390.0
2009-05-27 08:25:00,948.464,948.569,948.147,948.147,6190.0
2009-05-27 08:26:00,947.978,948.111,947.797,948.111,5300.0
2009-05-27 08:27:00,948.049,948.259,947.788,947.788,5340.0
2009-05-27 08:28:00,947.771,947.916,947.281,947.916,5310.0
2009-05-27 08:29:00,947.826,948.162,947.408,947.408,5150.0
2009-05-27 08:30:00,947.446,947.446,947.281,947.388,2720.0
2009-05-27 08:31:00,947.511,947.591,947.347,947.434,4460.0
2009-05-27 08:32:00,947.392,947.398,947.131,947.377,3300.0
2009-05-27 08:33:00,947.144,947.144,946.249,946.477,3930.0
2009-05-27 08:34:00,946.477,946.849,946.313,946.792,5840.0
2009-05-27 08:35:00,946.898,947.224,946.775,947.224,4690.0
2009-05-27 08:36:00,947.162,947.175,947.02,947.175,4460.0
2009-05-27 08:37:00,947.316,947.494,947.199,947.229,2770.0
2009-05-27 08:38:00,947.056,947.532,947.005,947.532,6610.0
2009-05-27 08:39:00,947.79,948.228,947.764,948.228,3990.0
2009-05-27 08:40:00,948.199,948.199,947.677,948.0,4350.0
2009-05-27 08:41:00,948.026,948.099,947.815,948.011,4860.0
2009-05-27 08:42:00,948.127,948.339,947.839,948.339,4890.0
2009-05-27 08:43:00,948.474,948.474,948.295,948.341,2730.0
2009-05-27 08:44:00,948.206,948.298,947.436,948.173,3570.0
2009-05-27 08:45:00,948.354,948.465,948.306,948.465,4440.0
2009-05-27 08:46:00,948.406,948.486,947.903,948.211,4630.0
2009-05-27 08:47:00,948.219,948.406,948.199,948.306,4700.0
2009-05-27 08:48:00,948.45,948.466,947.922,948.121,4190.0
2009-05-27 08:49:00,948.376,948.603,948.274,948.603,4900.0
2009-05-27 08:50:00,948.565,948.598,948.1,948.417,4660.0
2009-05-27 08:51:00,948.372,948.403,948.219,948.244,4410.0
2009-05-27 08:52:00,948.38,948.453,947.828,948.136,4940.0
2009-05-27 08:53:00,948.225,948.415,948.185,948.185,5480.0
2009-05-27 08:54:00,948.083,948.093,947.78,948.093,4020.0
2009-05-27 08:55:00,948.216,948.353,948.082,948.228,3710.0
2009-05-27 08:56:00,948.125,948.144,947.377,947.984,4690.0
2009-05-27 08:57:00,948.183,948.258,948.055,948.185,4800.0
2009-05-27 08:58:00,948.168,948.186,947.618,948.186,6460.0
2009-05-27 08:59:00,948.176,948.402,948.176,948.299,3900.0
2009-05-27 09:00:00,948.106,948.529,947.607,948.529,10110.0
2009-05-27 09:01:00,948.552,948.642,948.386,948.475,3820.0
2009-05-27 09:02:00,948.515,948.638,948.49,948.578,5670.0
2009-05-27 09:03:00,948.568,948.568,948.433,948.433,7690.0
2009-05-27 09:04:00,948.402,948.984,948.247,948.984,3950.0
2009-05-27 09:05:00,949.046,949.282,948.963,949.193,5150.0
2009-05-27 09:06:00,949.511,949.738,948.787,949.738,6130.0
2009-05-27 09:07:00,949.808,949.859,949.553,949.736,5410.0
2009-05-27 09:08:00,949.902,949.902,949.354,949.585,5050.0
2009-05-27 09:09:00,949.485,949.65,949.15,949.15,5120.0
2009-05-27 09:10:00,949.213,949.478,949.044,949.044,3420.0
2009-05-27 09:11:00,949.104,949.403,948.984,949.403,3850.0
2009-05-27 09:12:00,949.379,949.56,949.025,949.56,6090.0
2009-05-27 09:13:00,949.565,949.565,949.131,949.494,4750.0
2009-05-27 09:14:00,949.478,949.546,949.189,949.524,5980.0
2009-05-27 09:15:00,949.547,949.547,949.372,949.468,5570.0
2009-05-27 09:16:00,949.317,949.317,948.955,949.249,5690.0
2009-05-27 09:17:00,949.39,949.757,949.39,949.757,6590.0
2009-05-27 09:18:00,949.848,949.903,949.427,949.747,4760.0
2009-05-27 09:19:00,949.87,949.918,949.593,949.727,6940.0
2009-05-27 09:20:00,949.616,949.695,949.576,949.641,5910.0
2009-05-27 09:21:00,949.629,949.692,949.273,949.273,4300.0
2009-05-27 09:22:00,949.128,949.597,948.934,949.336,5810.0
2009-05-27 09:23:00,949.316,949.543,949.255,949.255,5390.0
2009-05-27 09:24:00,949.123,949.297,948.934,949.282,4420.0
2009-05-27 09:25:00,949.287,949.417,949.259,949.302,4610.0
2009-05-27 09:26:00,949.314,949.388,949.308,949.333,5760.0
2009-05-27 09:27:00,949.39,949.39,949.143,949.149,4260.0
2009-05-27 09:28:00,949.079,949.176,948.606,949.041,5180.0
2009-05-27 09:29:00,949.18,949.396,949.18,949.277,5050.0
2009-05-27 09:30:00,949.213,949.285,949.084,949.252,4190.0
2009-05-27 09:31:00,949.38,949.387,949.284,949.314,4700.0
2009-05-27 09:32:00,949.225,949.387,949.046,949.387,3920.0
2009-05-27 09:33:00,949.327,949.508,949.264,949.383,4460.0
2009-05-27 09:34:00,949.319,949.484,949.034,949.484,4110.0
2009-05-27 09:35:00,949.477,949.477,949.375,949.375,4670.0
2009-05-27 09:36:00,949.376,949.384,949.222,949.257,6400.0
2009-05-27 09:37:00,949.194,949.3,949.183,949.219,4340.0
2009-05-27 09:38:00,949.172,949.195,949.015,949.031,7020.0
2009-05-27 09:39:00,948.982,949.204,948.982,949.084,5700.0
2009-05-27 09:40:00,948.829,948.885,948.375,948.826,5730.0
2009-05-27 09:41:00,949.012,949.197,948.904,949.197,6710.0
2009-05-27 09:42:00,949.032,949.032,948.547,948.881,6380.0
2009-05-27 09:43:00,948.901,948.975,948.771,948.825,5000.0
2009-05-27 09:44:00,948.698,948.698,948.392,948.56,4190.0
2009-05-27 09:45:00,948.666,948.873,948.666,948.743,4690.0
2009-05-27 09:46:00,948.754,948.754,948.474,948.686,6660.0
2009-05-27 09:47:00,948.688,948.893,948.674,948.893,4050.0
2009-05-27 09:48:00,948.792,948.792,948.301,948.709,5440.0
2009-05-27 09:49:00,948.795,948.882,948.79,948.866,6050.0
2009-05-27 09:50:00,948.795,948.86,948.706,948.86,23870.0
2009-05-27 09:51:00,948.887,949.031,948.863,948.904,5920.0
2009-05-27 09:52:00,948.878,948.942,948.503,948.785,3380.0
2009-05-27 09:53:00,948.899,949.264,948.899,948.987,5420.0
2009-05-27 09:54:00,948.806,949.094,948.506,949.094,3770.0
2009-05-27 09:55:00,949.115,949.295,949.046,949.119,6200.0
2009-05-27 09:56:00,949.079,949.079,948.505,948.554,4410.0
2009-05-27 09:57:00,948.657,949.203,948.657,948.917,5010.0
2009-05-27 09:58:00,948.937,949.032,948.45,949.032,5320.0
2009-05-27 09:59:00,949.015,949.082,948.997,948.997,5050.0
2009-05-27 10:00:00,948.965,949.127,948.863,949.127,4140.0
2009-05-27 10:01:00,949.055,949.16,949.017,949.017,4930.0
2009-05-27 10:02:00,949.022,949.022,948.588,948.778,4610.0
2009-05-27 10:03:00,948.894,948.956,948.769,948.939,7640.0
2009-05-27 10:04:00,948.81,948.81,948.13,948.4,5250.0
2009-05-27 10:05:00,948.921,949.365,948.921,949.322,6370.0
2009-05-27 10:06:00,949.302,949.341,948.816,948.978,3730.0
2009-05-27 10:07:00,948.957,949.006,948.831,948.897,4510.0
2009-05-27 10:08:00,948.842,949.105,948.659,949.073,2770.0
2009-05-27 10:09:00,949.038,949.054,948.725,948.725,5150.0
2009-05-27 10:10:00,948.686,948.967,948.43,948.634,4050.0
2009-05-27 10:11:00,948.561,948.715,948.474,948.59,6710.0
2009-05-27 10:12:00,948.502,948.711,948.288,948.711,5930.0
2009-05-27 10:13:00,948.73,948.803,948.574,948.574,4710.0
2009-05-27 10:14:00,948.582,948.738,948.53,948.703,4540.0
2009-05-27 10:15:00,948.593,948.763,948.487,948.487,4900.0
2009-05-27 10:16:00,948.401,948.546,948.093,948.461,6080.0
2009-05-27 10:17:00,948.503,948.503,948.409,948.409,4740.0
2009-05-27 10:18:00,948.325,948.485,947.971,948.263,6040.0
2009-05-27 10:19:00,948.277,948.307,948.068,948.165,36710.0
2009-05-27 10:20:00,948.092,948.591,948.092,948.109,4370.0
2009-05-27 10:21:00,948.139,948.139,947.825,947.825,3990.0
2009-05-27 10:22:00,947.711,948.203,947.711,948.059,4500.0
2009-05-27 10:23:00,948.102,948.246,948.065,948.121,4830.0
2009-05-27 10:24:00,948.181,948.313,948.006,948.313,3890.0
2009-05-27 10:25:00,948.376,948.673,948.336,948.389,5710.0
2009-05-27 10:26:00,948.379,948.379,947.728,948.105,4860.0
2009-05-27 10:27:00,948.32,948.427,948.238,948.328,5010.0
2009-05-27 10:28:00,948.185,948.277,947.972,948.277,6810.0
2009-05-27 10:29:00,948.26,948.411,948.238,948.238,5110.0
2009-05-27 10:30:00,948.154,948.197,948.022,948.064,5180.0
2009-05-27 10:31:00,948.045,948.073,947.867,947.867,3910.0
2009-05-27 10:32:00,948.02,948.02,947.585,947.617,4910.0
2009-05-27 10:33:00,947.676,947.842,947.573,947.653,6490.0
2009-05-27 10:34:00,947.57,947.654,947.437,947.612,3880.0
2009-05-27 10:35:00,947.579,947.74,947.494,947.52,5030.0
2009-05-27 10:36:00,947.366,947.499,947.212,947.295,4670.0
2009-05-27 10:37:00,947.179,947.484,947.179,947.329,4460.0
2009-05-27 10:38:00,947.242,947.417,947.1,947.364,7180.0
2009-05-27 10:39:00,947.384,947.429,947.293,947.333,4860.0
2009-05-27 10:40:00,947.356,947.356,947.105,947.131,7120.0
2009-05-27 10:41:00,947.263,947.393,947.207,947.348,3780.0
2009-05-27 10:42:00,947.291,947.291,946.779,947.276,4150.0
2009-05-27 10:43:00,947.394,947.432,947.3,947.415,4110.0
2009-05-27 10:44:00,947.344,947.344,946.692,947.122,5910.0
2009-05-27 10:45:00,947.195,947.329,947.172,947.296,4770.0
2009-05-27 10:46:00,947.252,947.252,946.945,947.145,3050.0
2009-05-27 10:47:00,947.301,947.396,947.135,947.135,5780.0
2009-05-27 10:48:00,947.153,947.498,947.066,947.498,4980.0
2009-05-27 10:49:00,947.553,948.096,947.458,947.805,47480.0
2009-05-27 10:50:00,948.043,948.357,947.218,947.218,6450.0
2009-05-27 10:51:00,947.404,948.195,947.404,948.103,4700.0
2009-05-27 10:52:00,948.016,948.209,947.639,948.209,4650.0
2009-05-27 10:53:00,948.359,948.472,948.359,948.46,5000.0
2009-05-27 10:54:00,948.483,948.509,947.64,948.476,5510.0
2009-05-27 10:55:00,948.568,948.699,948.568,948.65,4680.0
2009-05-27 10:56:00,948.758,948.833,948.401,948.833,4940.0
2009-05-27 10:57:00,948.685,948.816,948.426,948.816,7750.0
2009-05-27 10:58:00,948.63,948.807,948.347,948.807,3530.0
2009-05-27 10:59:00,948.763,948.975,948.756,948.975,6150.0
2009-05-27 11:00:00,948.602,948.763,948.3,948.732,5670.0
2009-05-27 11:01:00,948.618,948.618,948.142,948.474,6460.0
2009-05-27 11:02:00,948.611,948.725,948.591,948.621,2760.0
2009-05-27 11:03:00,948.596,948.758,948.301,948.758,5910.0
2009-05-27 11:04:00,948.522,948.615,948.395,948.615,6030.0
2009-05-27 11:05:00,948.622,948.672,948.521,948.554,4750.0
2009-05-27 11:06:00,948.358,948.422,948.156,948.277,3630.0
2009-05-27 11:07:00,948.343,948.605,948.343,948.605,3610.0
2009-05-27 11:08:00,948.686,948.797,948.417,948.667,3900.0
2009-05-27 11:09:00,948.65,948.819,948.636,948.693,10730.0
2009-05-27 11:10:00,948.67,948.721,947.826,948.721,6060.0
2009-05-27 11:11:00,948.768,949.087,948.768,948.98,3710.0
2009-05-27 11:12:00,948.875,948.983,948.687,948.983,5010.0
2009-05-27 11:13:00,949.096,949.096,948.984,949.042,3330.0
2009-05-27 11:14:00,949.088,949.189,949.048,949.189,2400.0
2009-05-27 11:15:00,949.165,949.23,949.007,949.197,4730.0
2009-05-27 11:16:00,949.056,949.071,948.565,948.836,4060.0
2009-05-27 11:17:00,948.977,948.977,948.876,948.915,4180.0
2009-05-27 11:18:00,948.922,949.119,948.743,948.947,3960.0
2009-05-27 11:19:00,948.976,949.334,948.976,949.237,5380.0
2009-05-27 11:20:00,949.022,949.233,948.9,949.233,4670.0
2009-05-27 11:21:00,949.271,949.364,949.261,949.333,4640.0
2009-05-27 11:22:00,949.178,949.318,948.871,949.318,4580.0
2009-05-27 11:23:00,949.205,949.4,949.205,949.24,2950.0
2009-05-27 11:24:00,949.132,949.274,948.939,949.045,4150.0
2009-05-27 11:25:00,949.153,949.168,948.924,948.924,5730.0
2009-05-27 11:26:00,949.004,949.07,948.958,949.019,3200.0
2009-05-27 11:27:00,948.904,948.923,948.786,948.915,5080.0
2009-05-27 11:28:00,948.666,948.692,947.792,948.692,5380.0
2009-05-27 11:29:00,948.726,948.892,948.606,948.779,5450.0
2009-05-27 11:30:00,948.701,948.762,948.467,948.631,5700.0
2009-05-27 11:31:00,948.769,949.006,948.769,948.894,4310.0
2009-05-27 11:32:00,948.716,948.725,948.453,948.602,2900.0
2009-05-27 11:33:00,948.793,948.948,948.793,948.947,4820.0
2009-05-27 11:34:00,948.932,949.064,948.586,949.052,3850.0
2009-05-27 11:35:00,949.191,949.191,949.001,949.002,5330.0
2009-05-27 11:36:00,948.955,949.034,948.397,949.034,3450.0
2009-05-27 11:37:00,949.048,949.189,949.014,949.044,6630.0
2009-05-27 11:38:00,948.987,949.01,948.709,949.01,3600.0
2009-05-27 11:39:00,949.128,949.18,949.016,949.179,9610.0
2009-05-27 11:40:00,949.229,949.296,948.932,949.251,4710.0
2009-05-27 11:41:00,949.17,949.17,948.936,948.936,7800.0
2009-05-27 11:42:00,948.818,949.055,948.568,949.055,4560.0
2009-05-27 11:43:00,949.094,949.094,948.999,949.009,4690.0
2009-05-27 11:44:00,948.988,949.008,948.927,948.927,4120.0
2009-05-27 11:45:00,948.968,948.986,948.921,948.935,4460.0
2009-05-27 11:46:00,948.878,948.878,948.544,948.839,5790.0
2009-05-27 11:47:00,948.885,948.942,948.806,948.942,4230.0
2009-05-27 11:48:00,948.928,949.012,948.588,948.979,6710.0
2009-05-27 11:49:00,948.962,948.962,948.809,948.809,6250.0
2009-05-27 11:50:00,948.814,949.033,948.718,948.718,3230.0
2009-05-27 11:51:00,948.795,948.795,948.654,948.732,7070.0
2009-05-27 11:52:00,948.662,948.662,948.291,948.616,4950.0
2009-05-27 11:53:00,948.604,948.651,948.519,948.519,7560.0
2009-05-27 11:54:00,948.563,948.642,948.017,948.642,6010.0
2009-05-27 11:55:00,948.761,948.775,948.6,948.641,4870.0
2009-05-27 11:56:00,948.546,948.897,948.315,948.897,4010.0
2009-05-27 11:57:00,948.724,948.797,948.639,948.639,6380.0
2009-05-27 11:58:00,948.558,948.647,947.698,948.643,7230.0
2009-05-27 11:59:00,948.583,948.767,948.583,948.618,5280.0
2009-05-27 12:00:00,948.509,948.509,948.04,948.428,4540.0
2009-05-27 12:01:00,948.639,948.768,948.639,948.768,4440.0
2009-05-27 12:02:00,948.666,948.666,948.475,948.574,4800.0
2009-05-27 12:03:00,948.712,948.761,948.664,948.664,2640.0
2009-05-27 12:04:00,948.746,948.792,948.658,948.658,4130.0
2009-05-27 12:05:00,948.787,948.837,948.757,948.757,3980.0
2009-05-27 12:06:00,948.584,948.6,947.769,948.6,3410.0
2009-05-27 12:07:00,948.758,948.899,948.719,948.836,4620.0
2009-05-27 12:08:00,948.777,948.975,948.529,948.939,3910.0
2009-05-27 12:09:00,948.988,949.021,948.702,948.702,3720.0
2009-05-27 12:10:00,948.736,948.92,948.614,948.881,15300.0
2009-05-27 12:11:00,948.888,949.016,948.874,949.007,5190.0
2009-05-27 12:12:00,948.814,948.923,948.588,948.923,3700.0
2009-05-27 12:13:00,948.971,949.167,948.866,949.167,4940.0
2009-05-27 12:14:00,949.14,949.221,949.011,949.206,3680.0
2009-05-27 12:15:00,949.191,949.201,949.095,949.095,3130.0
2009-05-27 12:16:00,949.117,949.22,948.99,949.22,4490.0
2009-05-27 12:17:00,949.325,949.325,948.848,948.848,5370.0
2009-05-27 12:18:00,948.815,948.918,948.667,948.918,4920.0
2009-05-27 12:19:00,948.913,949.053,948.759,948.759,22930.0
2009-05-27 12:20:00,948.604,948.794,948.466,948.794,3760.0
2009-05-27 12:21:00,948.773,948.896,948.697,948.697,5140.0
2009-05-27 12:22:00,948.61,948.61,948.231,948.548,4820.0
2009-05-27 12:23:00,948.472,948.504,948.432,948.473,4030.0
2009-05-27 12:24:00,948.345,948.576,948.151,948.44,3300.0
2009-05-27 12:25:00,948.469,948.509,948.404,948.426,4380.0
2009-05-27 12:26:00,948.399,948.442,948.148,948.148,3550.0
2009-05-27 12:27:00,948.134,948.451,948.123,948.126,3710.0
2009-05-27 12:28:00,948.165,948.174,948.038,948.104,4750.0
2009-05-27 12:29:00,948.044,948.153,947.826,947.917,18440.0
2009-05-27 12:30:00,947.9,948.089,947.769,947.802,3090.0
2009-05-27 12:31:00,947.744,947.916,947.644,947.878,39210.0
2009-05-27 12:32:00,947.88,947.943,947.532,947.869,3210.0
2009-05-27 12:33:00,948.018,948.163,947.81,948.133,4650.0
2009-05-27 12:34:00,948.23,948.23,947.869,948.115,5020.0
2009-05-27 12:35:00,948.228,948.313,948.172,948.185,4060.0
2009-05-27 12:36:00,948.213,948.227,948.075,948.203,3610.0
2009-05-27 12:37:00,948.257,948.361,948.157,948.224,4490.0
2009-05-27 12:38:00,948.185,948.268,947.976,948.268,3500.0
2009-05-27 12:39:00,948.162,948.166,947.849,947.849,3730.0
2009-05-27 12:40:00,947.76,947.766,947.505,947.766,3510.0
2009-05-27 12:41:00,947.97,947.97,947.97,947.97,5020.0
2009-05-27 12:42:00,947.661,947.916,947.526,947.893,5020.0
2009-05-27 12:43:00,947.842,947.842,947.688,947.702,3900.0
2009-05-27 12:44:00,947.597,947.897,947.538,947.562,5500.0
2009-05-27 12:45:00,947.494,947.633,947.463,947.633,3000.0
2009-05-27 12:46:00,947.678,947.678,947.19,947.588,3870.0
2009-05-27 12:47:00,947.641,947.785,947.573,947.785,5910.0
2009-05-27 12:48:00,947.695,947.922,947.651,947.877,3630.0
2009-05-27 12:49:00,947.907,947.977,947.907,947.977,2930.0
2009-05-27 12:50:00,948.019,948.036,947.762,948.021,4200.0
2009-05-27 12:51:00,947.94,947.94,947.686,947.745,4010.0
2009-05-27 12:52:00,947.833,948.087,947.455,947.634,4810.0
2009-05-27 12:53:00,947.793,948.005,947.793,948.005,3960.0
2009-05-27 12:54:00,947.982,948.015,947.765,947.925,3940.0
2009-05-27 12:55:00,948.077,948.259,948.065,948.259,3250.0
2009-05-27 12:56:00,948.278,948.281,947.809,948.195,4280.0
2009-05-27 12:57:00,948.172,948.329,947.997,948.304,3370.0
2009-05-27 12:58:00,948.155,948.246,947.872,948.246,4550.0
2009-05-27 12:59:00,948.341,948.451,948.324,948.354,4240.0
2009-05-27 13:00:00,948.361,948.813,948.01,948.813,27820.0
2009-05-27 13:01:00,948.9,948.9,948.634,948.709,4200.0
2009-05-27 13:02:00,948.573,948.656,948.117,948.39,18230.0
2009-05-27 13:03:00,948.582,948.708,948.511,948.611,5070.0
2009-05-27 13:04:00,948.414,948.477,948.127,948.477,3610.0
2009-05-27 13:05:00,948.448,948.598,948.448,948.486,4410.0
2009-05-27 13:06:00,948.564,948.564,948.439,948.493,4510.0
2009-05-27 13:07:00,948.602,948.672,948.512,948.517,3690.0
2009-05-27 13:08:00,948.546,948.546,948.255,948.453,4480.0
2009-05-27 13:09:00,948.575,948.575,948.508,948.54,4550.0
2009-05-27 13:10:00,948.528,948.555,948.356,948.555,4620.0
2009-05-27 13:11:00,948.605,948.735,948.572,948.605,4340.0
2009-05-27 13:12:00,948.468,948.562,948.153,948.231,39470.0
2009-05-27 13:13:00,948.45,948.627,948.406,948.52,5240.0
2009-05-27 13:14:00,948.567,948.645,947.947,948.594,4580.0
2009-05-27 13:15:00,948.616,948.686,948.444,948.509,5120.0
2009-05-27 13:16:00,948.477,948.699,948.218,948.699,3930.0
2009-05-27 13:17:00,948.611,948.873,948.611,948.726,3700.0
2009-05-27 13:18:00,948.904,948.904,948.697,948.745,4080.0
2009-05-27 13:19:00,948.603,948.649,948.137,948.137,3860.0
2009-05-27 13:20:00,948.189,948.372,947.979,948.326,6480.0
2009-05-27 13:21:00,948.246,948.315,947.833,947.833,3800.0
2009-05-27 13:22:00,947.898,948.287,947.293,947.293,5590.0
2009-05-27 13:23:00,947.337,947.766,947.138,947.138,41740.0
2009-05-27 13:24:00,947.102,947.736,946.748,947.096,27280.0
2009-05-27 13:25:00,947.187,947.27,947.083,947.189,4520.0
2009-05-27 13:26:00,947.346,947.61,946.731,947.106,3730.0
2009-05-27 13:27:00,947.353,947.704,947.353,947.656,4060.0
2009-05-27 13:28:00,947.794,947.819,947.258,947.559,3320.0
2009-05-27 13:29:00,947.561,947.728,947.454,947.486,23900.0
2009-05-27 13:30:00,947.312,947.47,947.029,947.47,3220.0
2009-05-27 13:31:00,947.587,947.877,947.587,947.667,5880.0
2009-05-27 13:32:00,947.68,947.764,947.435,947.727,5770.0
2009-05-27 13:33:00,947.715,947.715,947.474,947.517,4710.0
2009-05-27 13:34:00,947.462,947.539,947.272,947.539,5490.0
2009-05-27 13:35:00,947.471,947.52,947.371,947.376,15990.0
2009-05-27 13:36:00,947.54,947.925,947.086,947.87,4750.0
2009-05-27 13:37:00,947.82,947.82,947.695,947.707,5940.0
2009-05-27 13:38:00,947.72,947.751,947.583,947.583,3870.0
2009-05-27 13:39:00,947.552,947.642,947.426,947.453,4790.0
2009-05-27 13:40:00,947.388,947.633,947.004,947.633,20680.0
2009-05-27 13:41:00,947.718,947.725,947.561,947.725,3260.0
2009-05-27 13:42:00,947.758,947.876,947.65,947.715,3020.0
2009-05-27 13:43:00,947.417,947.966,947.122,947.966,4360.0
2009-05-27 13:44:00,947.848,948.061,947.296,948.061,4470.0
2009-05-27 13:45:00,948.065,948.241,947.985,948.151,4440.0
2009-05-27 13:46:00,948.097,948.123,947.821,948.083,3960.0
2009-05-27 13:47:00,948.134,948.578,947.729,948.535,17100.0
2009-05-27 13:48:00,948.612,948.721,948.196,948.686,29740.0
2009-05-27 13:49:00,948.754,948.912,948.754,948.901,6610.0
2009-05-27 13:50:00,948.904,949.093,948.718,949.067,3170.0
2009-05-27 13:51:00,949.133,949.409,948.854,949.409,4180.0
2009-05-27 13:52:00,949.568,949.716,949.352,949.518,3250.0
2009-05-27 13:53:00,949.61,949.795,949.52,949.792,3410.0
2009-05-27 13:54:00,949.856,949.935,949.513,949.73,4970.0
2009-05-27 13:55:00,949.653,950.461,949.646,950.461,3830.0
2009-05-27 13:56:00,950.366,950.418,950.004,950.335,5700.0
2009-05-27 13:57:00,950.383,950.582,950.383,950.434,3980.0
2009-05-27 13:58:00,950.375,950.411,950.151,950.411,5340.0
2009-05-27 13:59:00,950.197,950.829,949.308,950.721,25790.0
2009-05-27 14:00:00,950.792,950.792,950.304,950.403,3590.0
2009-05-27 14:01:00,950.184,950.256,949.579,950.256,31400.0
2009-05-27 14:02:00,950.406,950.575,950.372,950.54,5900.0
2009-05-27 14:03:00,950.472,950.887,950.413,950.694,3270.0
2009-05-27 14:04:00,950.638,950.638,949.869,950.31,4870.0
2009-05-27 14:05:00,950.37,950.59,949.848,949.848,4160.0
2009-05-27 14:06:00,949.839,950.24,949.762,949.813,5730.0
2009-05-27 14:07:00,949.89,950.12,949.673,949.673,4360.0
2009-05-27 14:08:00,949.532,949.793,949.479,949.72,5350.0
2009-05-27 14:09:00,949.752,949.993,949.752,949.92,5420.0
2009-05-27 14:10:00,949.958,950.367,949.801,950.367,24450.0
2009-05-27 14:11:00,950.512,950.528,950.213,950.213,4860.0
2009-05-27 14:12:00,950.059,950.478,949.884,949.884,3650.0
2009-05-27 14:13:00,949.734,949.811,949.328,949.34,5310.0
2009-05-27 14:14:00,949.467,949.859,949.389,949.859,4880.0
2009-05-27 14:15:00,949.875,949.932,949.606,949.606,5280.0
2009-05-27 14:16:00,949.521,950.022,949.141,950.022,4410.0
2009-05-27 14:17:00,950.057,950.146,949.8,950.091,3970.0
2009-05-27 14:18:00,950.067,950.068,949.766,949.849,4120.0
2009-05-27 14:19:00,949.967,950.205,949.875,950.205,6350.0
2009-05-27 14:20:00,950.386,950.945,950.01,950.011,3610.0
2009-05-27 14:21:00,950.451,951.108,950.451,950.91,4400.0
2009-05-27 14:22:00,950.944,951.362,950.639,951.362,4770.0
2009-05-27 14:23:00,951.254,951.254,950.415,950.931,16510.0
2009-05-27 14:24:00,950.786,951.085,950.065,951.085,4990.0
2009-05-27 14:25:00,951.183,951.24,950.898,950.963,5550.0
2009-05-27 14:26:00,950.967,951.256,950.692,950.692,4510.0
2009-05-27 14:27:00,950.627,950.908,950.627,950.872,3570.0
2009-05-27 14:28:00,950.804,950.957,950.441,950.957,4480.0
2009-05-27 14:29:00,951.157,951.812,951.005,951.812,3580.0
2009-05-27 14:30:00,951.766,951.766,950.582,950.653,4650.0
2009-05-27 14:31:00,950.672,951.894,950.672,951.894,4170.0
2009-05-27 14:32:00,951.962,952.113,951.638,951.937,4930.0
2009-05-27 14:33:00,951.911,952.069,951.825,952.013,5210.0
2009-05-27 14:34:00,952.143,952.143,951.677,951.864,3070.0
2009-05-27 14:35:00,951.885,951.895,951.506,951.507,5010.0
2009-05-27 14:36:00,951.34,951.34,950.53,951.006,6830.0
2009-05-27 14:37:00,951.077,951.22,950.903,950.903,4460.0
2009-05-27 14:38:00,950.85,951.052,950.61,950.973,5460.0
2009-05-27 14:39:00,950.99,951.011,950.419,950.591,18360.0
2009-05-27 14:40:00,950.738,950.827,950.509,950.827,5190.0
2009-05-27 14:41:00,950.793,950.793,950.438,950.659,6330.0
2009-05-27 14:42:00,950.655,950.655,949.961,950.476,5910.0
2009-05-27 14:43:00,950.554,950.903,950.447,950.846,38520.0
2009-05-27 14:44:00,950.8,951.066,949.452,951.066,41520.0
2009-05-27 14:45:00,951.117,951.139,950.882,951.089,17180.0
2009-05-27 14:46:00,950.866,951.003,950.1,951.003,5340.0
2009-05-27 14:47:00,951.155,951.493,950.996,951.493,43350.0
2009-05-27 14:48:00,951.403,951.978,950.849,951.978,4850.0
2009-05-27 14:49:00,951.813,952.161,951.813,952.161,5090.0
2009-05-27 14:50:00,952.304,952.62,952.079,952.555,3380.0
2009-05-27 14:51:00,952.842,953.697,952.842,953.697,4090.0
2009-05-27 14:52:00,953.669,953.669,953.099,953.099,6160.0
2009-05-27 14:53:00,952.947,952.99,952.451,952.768,32340.0
2009-05-27 14:54:00,952.916,953.047,952.873,952.873,4560.0
2009-05-27 14:55:00,952.84,952.916,952.473,952.473,5790.0
2009-05-27 14:56:00,952.541,952.801,952.387,952.801,4560.0
2009-05-27 14:57:00,952.672,952.787,952.466,952.484,6520.0
2009-05-27 14:58:00,952.456,952.589,952.131,952.589,4800.0
2009-05-27 14:59:00,952.674,952.674,952.33,952.554,4050.0
2009-05-27 15:00:00,952.6,952.635,952.316,952.594,5530.0
2009-05-27 15:01:00,952.502,952.546,952.187,952.458,5850.0
2009-05-27 15:02:00,952.376,952.45,952.076,952.236,4460.0
2009-05-27 15:03:00,952.244,952.256,952.07,952.07,4540.0
2009-05-27 15:04:00,952.155,952.226,951.911,952.226,4570.0
2009-05-27 15:05:00,952.262,952.267,951.631,951.849,14870.0
2009-05-27 15:06:00,951.845,951.9,951.416,951.543,5240.0
2009-05-27 15:07:00,951.508,951.707,951.351,951.625,4480.0
2009-05-27 15:08:00,951.531,951.591,951.155,951.591,18360.0
2009-05-27 15:09:00,951.656,952.107,951.39,952.107,17740.0
2009-05-27 15:10:00,951.927,952.018,950.962,952.018,4470.0
2009-05-27 15:11:00,952.117,952.31,951.759,951.979,6050.0
2009-05-27 15:12:00,952.033,952.123,951.802,951.984,4380.0
2009-05-27 15:13:00,952.024,952.185,951.856,952.087,6290.0
2009-05-27 15:14:00,952.072,952.1,951.852,952.1,6170.0
2009-05-27 15:15:00,952.228,952.528,952.13,952.223,5440.0
2009-05-27 15:16:00,952.279,952.428,952.135,952.381,3470.0
2009-05-27 15:17:00,952.502,952.596,952.193,952.296,11550.0
2009-05-27 15:18:00,952.277,952.496,952.259,952.496,4070.0
2009-05-27 15:19:00,952.604,952.667,952.234,952.328,5610.0
2009-05-27 15:20:00,952.454,952.589,952.262,952.589,7390.0
2009-05-27 15:21:00,952.885,953.602,952.684,953.602,5950.0
2009-05-27 15:22:00,953.294,953.294,952.963,953.142,3500.0
2009-05-27 15:23:00,953.466,953.708,953.211,953.449,4060.0
2009-05-27 15:24:00,953.36,953.393,952.992,953.192,5930.0
2009-05-27 15:25:00,953.157,953.434,953.102,953.434,4650.0
2009-05-27 15:26:00,953.397,953.657,952.722,953.657,33900.0
2009-05-27 15:27:00,953.607,953.955,953.39,953.862,4890.0
2009-05-27 15:28:00,953.774,954.038,953.099,953.91,33740.0
2009-05-27 15:29:00,953.921,953.955,953.339,953.339,28890.0
2009-05-27 15:30:00,953.361,954.015,953.077,953.871,6490.0
2009-05-27 15:31:00,954.14,954.323,953.926,954.058,28180.0
2009-05-27 15:32:00,953.848,954.118,953.229,953.229,5870.0
2009-05-27 15:33:00,953.266,953.302,953.048,953.168,4010.0
2009-05-27 15:34:00,953.047,953.21,952.931,953.21,2790.0
2009-05-27 15:35:00,953.241,953.457,953.133,953.204,5290.0
2009-05-27 15:36:00,953.286,953.798,953.123,953.351,19610.0
2009-05-27 15:37:00,953.314,953.36,953.024,953.141,4700.0
2009-05-27 15:38:00,953.066,953.153,952.855,953.012,3500.0
2009-05-27 15:39:00,952.854,952.854,952.549,952.764,23940.0
2009-05-27 15:40:00,952.751,952.946,952.198,952.946,16180.0
2009-05-27 15:41:00,952.685,952.745,952.361,952.496,3930.0
2009-05-27 15:42:00,952.541,952.7,952.008,952.259,3890.0
2009-05-27 15:43:00,952.359,952.777,952.249,952.689,3620.0
2009-05-27 15:44:00,952.667,952.667,951.845,952.353,7490.0
2009-05-27 15:45:00,952.227,952.241,951.843,951.843,4540.0
2009-05-27 15:46:00,951.682,952.042,951.507,951.992,2880.0
2009-05-27 15:47:00,952.068,952.325,952.01,952.325,31220.0
2009-05-27 15:48:00,952.353,952.91,951.713,952.91,32610.0
2009-05-27 15:49:00,952.985,953.049,952.567,953.049,3370.0
2009-05-27 15:50:00,952.908,952.968,952.583,952.784,4460.0
2009-05-27 15:51:00,952.881,952.893,952.496,952.84,3910.0
2009-05-27 15:52:00,952.919,953.11,952.292,953.11,4610.0
2009-05-27 15:53:00,953.145,953.26,952.872,952.882,4880.0
2009-05-27 15:54:00,952.915,952.915,952.564,952.673,4050.0
2009-05-27 15:55:00,952.761,953.128,952.707,952.983,3390.0
2009-05-27 15:56:00,953.052,953.111,952.706,953.087,4030.0
2009-05-27 15:57:00,953.035,953.035,952.621,952.621,29820.0
2009-05-27 15:58:00,952.594,952.933,952.545,952.569,3260.0
2009-05-27 15:59:00,952.558,952.573,952.144,952.225,5480.0
2009-05-27 16:00:00,952.523,952.974,952.399,952.399,2680.0
2009-05-27 16:01:00,952.467,952.556,951.914,951.914,5260.0
2009-05-27 16:02:00,951.542,951.891,950.957,951.382,3620.0
2009-05-27 16:03:00,951.294,951.391,950.655,950.655,3520.0
2009-05-27 16:04:00,950.56,950.799,950.454,950.752,5820.0
2009-05-27 16:05:00,950.609,951.571,950.609,950.763,4100.0
2009-05-27 16:06:00,950.815,950.831,950.203,950.411,2205.0
2009-05-27 16:07:00,950.615,950.834,950.542,950.825,3480.0
2009-05-27 16:08:00,951.051,951.421,950.494,950.892,4550.0
2009-05-27 16:09:00,951.12,951.133,950.683,950.874,37060.0
2009-05-27 16:10:00,950.827,950.968,950.679,950.795,4390.0
2009-05-27 16:11:00,950.733,951.589,950.71,951.589,3470.0
2009-05-27 16:12:00,951.689,951.689,950.838,951.128,4310.0
2009-05-27 16:13:00,951.139,951.667,951.104,951.104,4450.0
2009-05-27 16:14:00,950.974,951.087,950.785,950.833,3500.0
2009-05-27 16:15:00,950.558,950.558,950.247,950.247,3930.0
2009-05-27 16:16:00,950.189,951.136,949.619,950.268,14540.0
2009-05-27 16:17:00,950.227,950.408,950.12,950.162,6400.0
2009-05-27 16:18:00,950.029,950.029,949.46,949.534,26810.0
2009-05-27 16:19:00,949.449,949.675,949.449,949.675,3220.0
2009-05-27 16:20:00,949.78,949.988,949.178,949.572,4560.0
2009-05-27 16:21:00,949.785,949.966,949.525,949.525,3600.0
2009-05-27 16:22:00,949.359,949.591,949.207,949.291,3780.0
2009-05-27 16:23:00,949.277,949.485,949.059,949.238,5320.0
2009-05-27 16:24:00,949.452,949.529,948.917,949.529,3190.0
2009-05-27 16:25:00,949.604,949.822,949.442,949.822,2800.0
2009-05-27 16:26:00,949.711,949.772,949.565,949.772,3690.0
2009-05-27 16:27:00,949.87,950.611,949.87,950.611,6900.0
2009-05-27 16:28:00,950.678,951.333,950.347,951.333,14720.0
2009-05-27 16:29:00,951.35,951.853,951.349,951.853,4150.0
2009-05-27 16:30:00,951.881,951.881,950.122,951.546,25370.0
2009-05-27 16:31:00,951.538,951.683,951.009,951.009,3230.0
2009-05-27 16:32:00,951.012,951.689,950.86,951.011,17220.0
2009-05-27 16:33:00,951.135,951.145,950.755,950.78,5240.0
2009-05-27 16:34:00,950.647,950.753,950.41,950.753,3640.0
2009-05-27 16:35:00,950.772,950.955,950.717,950.922,2450.0
2009-05-27 16:36:00,950.909,951.013,950.67,951.0,3650.0
2009-05-27 16:37:00,951.172,951.736,951.172,951.736,5550.0
2009-05-27 16:38:00,951.63,951.822,951.518,951.792,3380.0
2009-05-27 16:39:00,952.01,953.138,952.01,953.138,3230.0
2009-05-27 16:40:00,953.1,953.576,952.436,953.576,4900.0
2009-05-27 16:41:00,953.62,953.646,953.332,953.417,2710.0
2009-05-27 16:42:00,953.412,953.512,952.957,952.957,6730.0
2009-05-27 16:43:00,952.844,953.087,952.802,952.98,3080.0
2009-05-27 16:44:00,953.041,953.323,952.382,953.323,22070.0
2009-05-27 16:45:00,953.3,953.561,953.181,953.421,5770.0
2009-05-27 16:46:00,953.306,953.306,952.969,953.178,2216.0
2009-05-27 16:47:00,953.351,954.177,953.351,954.014,4720.0
2009-05-27 16:48:00,954.096,954.096,953.618,953.936,3910.0
2009-05-27 16:49:00,954.121,954.389,954.012,954.274,16770.0
2009-05-27 16:50:00,954.286,954.54,954.286,954.316,3070.0
2009-05-27 16:51:00,954.241,954.264,953.556,953.556,4970.0
2009-05-27 16:52:00,953.44,953.859,953.147,953.654,3250.0
2009-05-27 16:53:00,953.404,953.601,953.281,953.297,2670.0
2009-05-27 16:54:00,953.227,953.258,952.987,953.111,3690.0
2009-05-27 16:55:00,953.13,953.245,953.093,953.153,4260.0
2009-05-27 16:56:00,953.288,953.639,953.013,953.639,4140.0
2009-05-27 16:57:00,953.705,953.972,953.451,953.837,3990.0
2009-05-27 16:58:00,953.929,954.111,953.539,953.645,3040.0
2009-05-27 16:59:00,953.676,953.939,953.676,953.873,3960.0
2009-05-27 17:00:00,953.71,953.748,953.546,953.546,4440.0
2009-05-27 17:01:00,953.429,953.557,953.292,953.45,4860.0
2009-05-27 17:02:00,953.443,953.443,953.222,953.277,4910.0
2009-05-27 17:03:00,953.45,953.568,953.238,953.306,5650.0
2009-05-27 17:04:00,953.17,953.271,952.873,953.069,5520.0
2009-05-27 17:05:00,952.892,952.892,952.198,952.198,3730.0
2009-05-27 17:06:00,952.035,952.035,951.509,951.897,24060.0
2009-05-27 17:07:00,951.902,953.009,951.714,953.009,5420.0
2009-05-27 17:08:00,953.139,953.536,952.916,952.988,4780.0
2009-05-27 17:09:00,953.061,953.132,952.929,953.113,4200.0
2009-05-27 17:10:00,953.252,953.721,953.041,953.579,4250.0
2009-05-27 17:11:00,953.642,953.914,953.633,953.644,3130.0
2009-05-27 17:12:00,953.504,953.504,953.183,953.281,4730.0
2009-05-27 17:13:00,953.204,953.491,953.057,953.154,3440.0
2009-05-27 17:14:00,953.198,953.52,953.124,953.52,3880.0
2009-05-27 17:15:00,953.464,953.464,952.951,953.057,4020.0
2009-05-27 17:16:00,953.009,953.032,952.703,953.032,4000.0
2009-05-27 17:17:00,953.092,953.185,952.983,953.157,3840.0
2009-05-27 17:18:00,953.134,953.349,952.835,953.188,3900.0
2009-05-27 17:19:00,953.31,953.558,953.217,953.558,6020.0
2009-05-27 17:20:00,953.564,953.932,953.286,953.932,17730.0
2009-05-27 17:21:00,953.947,953.97,953.793,953.955,2600.0
2009-05-27 17:22:00,953.934,954.18,953.761,954.136,4850.0
2009-05-27 17:23:00,954.268,954.512,954.213,954.428,4920.0
2009-05-27 17:24:00,954.515,954.515,953.108,953.624,4210.0
2009-05-27 17:25:00,954.041,954.041,953.858,954.018,3560.0
2009-05-27 17:26:00,953.923,954.257,953.651,954.066,5280.0
2009-05-27 17:27:00,954.129,954.278,954.111,954.111,4980.0
2009-05-27 17:28:00,954.007,954.128,953.836,953.991,4450.0
2009-05-27 17:29:00,954.135,954.352,954.135,954.21,4560.0
2009-05-27 17:30:00,954.114,954.114,953.614,953.902,3120.0
2009-05-27 17:31:00,953.899,954.119,953.857,954.119,4280.0
2009-05-27 17:32:00,953.875,954.101,953.724,954.101,4380.0
2009-05-27 17:33:00,954.225,954.468,954.184,954.468,3310.0
2009-05-27 17:34:00,954.346,954.42,954.218,954.351,3260.0
2009-05-27 17:35:00,954.34,954.514,954.279,954.293,3230.0
2009-05-27 17:36:00,954.352,954.57,953.887,954.422,14530.0
2009-05-27 17:37:00,954.579,955.243,954.579,955.243,4950.0
2009-05-27 17:38:00,955.509,955.96,954.564,955.041,4850.0
2009-05-27 17:39:00,955.479,956.233,955.359,956.218,25820.0
2009-05-27 17:40:00,956.382,956.577,956.167,956.337,3680.0
2009-05-27 17:41:00,956.473,956.621,956.411,956.411,14370.0
2009-05-27 17:42:00,956.396,956.759,956.396,956.717,3850.0
2009-05-27 17:43:00,956.645,956.732,956.409,956.649,3600.0
2009-05-27 17:44:00,956.73,956.827,955.777,955.832,3460.0
2009-05-27 17:45:00,955.894,956.123,955.819,955.881,4420.0
2009-05-27 17:46:00,955.95,956.012,955.708,955.786,3510.0
2009-05-27 17:47:00,955.73,955.999,955.63,955.887,3740.0
2009-05-27 17:48:00,956.004,956.317,955.67,956.165,22940.0
2009-05-27 17:49:00,956.045,956.073,955.681,956.073,17590.0
2009-05-27 17:50:00,956.207,956.724,956.207,956.547,3800.0
2009-05-27 17:51:00,956.774,956.841,956.605,956.611,4650.0
2009-05-27 17:52:00,956.525,956.618,956.07,956.618,4330.0
2009-05-27 17:53:00,956.659,956.659,956.263,956.299,3920.0
2009-05-27 17:54:00,956.413,956.426,956.075,956.413,43270.0
2009-05-27 17:55:00,956.45,956.453,956.321,956.434,2830.0
2009-05-27 17:56:00,956.48,956.527,956.385,956.527,2800.0
2009-05-27 17:57:00,956.6,956.623,956.443,956.529,3510.0
2009-05-27 17:58:00,956.52,956.622,956.32,956.622,4240.0
2009-05-27 17:59:00,956.622,956.622,956.308,956.523,4280.0
2009-05-27 18:00:00,956.559,956.889,956.555,956.883,3520.0
2009-05-27 18:01:00,957.169,957.176,956.918,957.176,4700.0
2009-05-27 18:02:00,957.42,957.508,957.277,957.508,4450.0
2009-05-27 18:03:00,957.693,958.564,957.693,958.564,19620.0
2009-05-27 18:04:00,958.658,958.889,958.26,958.889,5030.0
2009-05-27 18:05:00,958.905,958.974,958.516,958.516,5240.0
2009-05-27 18:06:00,958.514,958.833,958.485,958.744,4070.0
2009-05-27 18:07:00,958.718,958.744,958.3,958.591,3880.0
2009-05-27 18:08:00,958.553,958.56,958.201,958.248,4210.0
2009-05-27 18:09:00,958.306,958.561,958.207,958.292,26450.0
2009-05-27 18:10:00,958.298,958.326,957.786,958.012,6560.0
2009-05-27 18:11:00,957.865,957.963,957.657,957.669,4380.0
2009-05-27 18:12:00,957.597,957.597,957.15,957.15,5310.0
2009-05-27 18:13:00,957.132,957.154,956.885,957.138,5430.0
2009-05-27 18:14:00,957.048,957.15,956.842,957.067,5360.0
2009-05-27 18:15:00,956.938,956.95,956.724,956.898,17810.0
2009-05-27 18:16:00,956.903,957.251,956.903,957.251,4720.0
2009-05-27 18:17:00,957.142,957.25,957.055,957.25,5360.0
2009-05-27 18:18:00,957.148,957.365,957.06,957.089,3120.0
2009-05-27 18:19:00,957.175,957.175,957.005,957.005,5040.0
2009-05-27 18:20:00,957.055,957.108,956.938,957.108,4840.0
2009-05-27 18:21:00,957.078,957.263,956.962,957.115,3750.0
2009-05-27 18:22:00,957.169,957.243,956.923,957.243,4800.0
2009-05-27 18:23:00,957.327,957.415,957.225,957.415,4950.0
2009-05-27 18:24:00,957.41,957.41,956.787,956.906,43380.0
2009-05-27 18:25:00,956.863,956.863,956.611,956.611,5800.0
2009-05-27 18:26:00,956.696,957.217,956.696,957.139,4960.0
2009-05-27 18:27:00,957.163,957.163,956.704,956.934,24340.0
2009-05-27 18:28:00,956.874,956.973,956.751,956.857,3040.0
2009-05-27 18:29:00,956.887,957.061,956.756,956.977,35950.0
2009-05-27 18:30:00,957.046,957.059,956.891,956.99,4580.0
2009-05-27 18:31:00,956.892,956.892,956.702,956.814,6240.0
2009-05-27 18:32:00,956.797,956.801,956.083,956.16,3810.0
2009-05-27 18:33:00,956.346,956.735,956.346,956.356,42630.0
2009-05-27 18:34:00,956.219,956.294,956.183,956.257,5550.0
2009-05-27 18:35:00,956.148,956.148,955.624,955.624,4170.0
2009-05-27 18:36:00,955.411,955.502,954.569,955.502,4350.0
2009-05-27 18:37:00,955.633,955.933,955.633,955.827,4150.0
2009-05-27 18:38:00,955.702,955.795,955.605,955.795,3630.0
2009-05-27 18:39:00,955.84,955.84,955.696,955.792,5580.0
2009-05-27 18:40:00,955.928,956.232,955.905,956.094,6080.0
2009-05-27 18:41:00,956.16,956.241,955.877,956.03,5610.0
2009-05-27 18:42:00,955.887,956.05,955.816,955.836,4540.0
2009-05-27 18:43:00,955.88,955.958,955.668,955.869,3430.0
2009-05-27 18:44:00,955.999,956.106,955.859,956.106,25040.0
2009-05-27 18:45:00,956.247,956.363,956.081,956.162,3740.0
2009-05-27 18:46:00,956.14,956.162,955.882,956.109,3250.0
2009-05-27 18:47:00,956.195,956.195,955.963,956.132,6180.0
2009-05-27 18:48:00,956.173,956.321,956.122,956.321,6130.0
2009-05-27 18:49:00,956.222,956.378,956.099,956.219,28860.0
2009-05-27 18:50:00,956.154,956.217,955.794,955.795,5690.0
2009-05-27 18:51:00,955.856,956.139,955.849,956.139,4660.0
2009-05-27 18:52:00,956.169,956.215,956.084,956.148,4110.0
2009-05-27 18:53:00,956.14,956.169,955.882,956.169,3210.0
2009-05-27 18:54:00,956.101,956.101,955.787,955.787,3690.0
2009-05-27 18:55:00,955.767,955.767,955.445,955.454,3900.0
2009-05-27 18:56:00,955.338,955.617,954.969,954.969,4420.0
2009-05-27 18:57:00,954.954,955.097,954.923,954.923,4520.0
2009-05-27 18:58:00,954.957,955.2,954.957,955.159,3570.0
2009-05-27 18:59:00,955.189,955.257,954.973,955.166,4810.0
2009-05-27 19:00:00,955.016,955.016,954.847,954.85,4680.0
2009-05-27 19:01:00,954.857,954.916,954.743,954.856,5900.0
2009-05-27 19:02:00,954.944,955.121,954.944,955.061,4555.0
2009-05-27 19:03:00,955.1,955.274,954.878,955.274,62573.0
2009-05-27 19:04:00,955.445,955.711,955.373,955.373,28076.0
2009-05-27 19:05:00,955.325,955.532,955.169,955.532,4340.0
2009-05-27 19:06:00,955.392,955.462,955.344,955.412,5010.0
2009-05-27 19:07:00,955.332,955.431,955.261,955.286,5080.0
2009-05-27 19:08:00,955.301,955.301,955.036,955.036,7550.0
2009-05-27 19:09:00,955.064,955.073,954.677,954.967,3980.0
2009-05-27 19:10:00,955.013,955.086,954.99,955.086,3900.0
2009-05-27 19:11:00,955.122,955.226,955.043,955.171,6710.0
2009-05-27 19:12:00,955.142,955.186,954.763,954.872,3385.0
2009-05-27 19:13:00,954.78,954.78,954.072,954.072,30266.0
2009-05-27 19:14:00,953.937,954.034,953.789,953.872,4930.0
2009-05-27 19:15:00,953.919,953.947,953.732,953.732,7240.0
2009-05-27 19:16:00,953.849,953.985,953.769,953.854,5360.0
2009-05-27 19:17:00,953.855,953.855,953.659,953.669,8660.0
2009-05-27 19:18:00,953.69,953.831,953.606,953.756,5190.0
2009-05-27 19:19:00,953.607,953.607,953.194,953.214,5180.0
2009-05-27 19:20:00,953.084,953.084,952.728,953.032,28470.0
2009-05-27 19:21:00,953.161,953.475,953.161,953.475,5910.0
2009-05-27 19:22:00,953.362,953.362,953.167,953.206,3510.0
2009-05-27 19:23:00,952.985,952.985,952.244,952.671,29516.0
2009-05-27 19:24:00,952.767,953.045,952.708,953.045,3100.0
2009-05-27 19:25:00,953.025,953.025,952.814,952.919,4480.0
2009-05-27 19:26:00,952.861,953.1,952.841,953.068,2520.0
2009-05-27 19:27:00,953.225,953.225,952.851,952.888,5580.0
2009-05-27 19:28:00,952.809,952.854,952.7,952.801,8130.0
2009-05-27 19:29:00,952.774,952.898,952.568,952.898,4940.0
2009-05-27 19:30:00,952.842,952.905,952.497,952.609,6410.0
2009-05-27 19:31:00,952.472,952.472,952.024,952.061,54305.0
2009-05-27 19:32:00,952.005,952.182,951.964,951.964,10170.0
2009-05-27 19:33:00,952.102,952.137,951.847,951.847,3940.0
2009-05-27 19:34:00,951.853,951.853,951.65,951.743,4490.0
2009-05-27 19:35:00,951.674,951.707,951.39,951.507,38171.0
2009-05-27 19:36:00,951.629,951.767,951.517,951.629,53939.0
2009-05-27 19:37:00,951.736,951.914,951.734,951.914,9110.0
2009-05-27 19:38:00,951.956,952.001,951.809,951.978,43270.0
2009-05-27 19:39:00,951.954,951.954,951.325,951.325,6180.0
2009-05-27 19:40:00,950.87,950.87,949.852,949.852,7090.0
2009-05-27 19:41:00,949.39,949.654,948.693,948.693,6010.0
2009-05-27 19:42:00,948.764,949.096,948.612,949.096,4770.0
2009-05-27 19:43:00,949.359,949.455,949.295,949.328,5340.0
2009-05-27 19:44:00,949.491,949.732,949.488,949.593,4110.0
2009-05-27 19:45:00,949.425,949.425,949.113,949.225,5990.0
2009-05-27 19:46:00,949.262,949.643,949.262,949.643,3430.0
2009-05-27 19:47:00,949.543,949.543,949.084,949.084,3050.0
2009-05-27 19:48:00,948.952,948.952,948.482,948.578,5760.0
2009-05-27 19:49:00,948.638,948.638,948.083,948.083,3980.0
2009-05-27 19:50:00,947.865,947.865,947.38,947.574,41590.0
2009-05-27 19:51:00,947.63,947.848,947.476,947.804,56577.0
2009-05-27 19:52:00,948.013,948.368,948.013,948.368,4880.0
2009-05-27 19:53:00,948.762,949.114,948.762,949.004,2036.0
2009-05-27 19:54:00,948.783,949.02,948.471,948.539,8270.0
2009-05-27 19:55:00,948.456,948.597,948.33,948.527,4990.0
2009-05-27 19:56:00,948.647,948.837,948.531,948.827,2740.0
2009-05-27 19:57:00,948.954,949.665,948.932,949.665,5083.0
2009-05-27 19:58:00,949.796,950.35,949.796,950.048,2290.0
2009-05-27 19:59:00,950.129,950.343,950.019,950.057,7630.0
2009-05-27 20:00:00,950.068,950.072,949.908,950.072,3640.0
2009-05-27 20:01:00,950.085,950.085,949.732,949.732,4510.0
2009-05-27 20:02:00,949.685,949.795,949.615,949.615,4460.0
2009-05-27 20:03:00,949.565,949.716,949.344,949.491,3010.0
2009-05-27 20:04:00,949.5,949.5,949.041,949.041,5000.0
2009-05-27 20:05:00,948.982,948.982,948.732,948.751,3870.0
2009-05-27 20:06:00,948.701,948.701,948.138,948.138,3100.0
2009-05-27 20:07:00,948.171,948.252,947.947,948.225,5780.0
2009-05-27 20:08:00,948.391,948.514,948.251,948.251,4720.0
2009-05-27 20:09:00,948.482,949.27,948.482,949.27,3550.0
2009-05-27 20:10:00,949.465,949.944,949.424,949.944,7310.0
2009-05-27 20:11:00,950.005,950.556,950.004,950.549,4330.0
2009-05-27 20:12:00,950.828,951.058,950.476,950.476,3310.0
2009-05-27 20:13:00,950.446,950.446,950.172,950.214,3610.0
2009-05-27 20:14:00,950.199,950.199,949.918,949.918,3390.0
2009-05-27 20:15:00,949.929,950.404,949.848,950.404,2910.0
2009-05-27 20:16:00,950.296,950.296,950.082,950.229,5910.0
2009-05-27 20:17:00,950.405,950.782,950.405,950.782,3870.0
2009-05-27 20:18:00,951.005,951.371,950.994,951.327,4040.0
2009-05-27 20:19:00,951.511,951.511,951.195,951.302,3230.0
2009-05-27 20:20:00,951.502,951.727,951.446,951.694,4310.0
2009-05-27 20:21:00,951.697,951.748,951.406,951.406,4310.0
2009-05-27 20:22:00,950.98,951.249,950.575,950.575,4180.0
2009-05-27 20:23:00,950.665,950.943,950.657,950.943,5410.0
2009-05-27 20:24:00,951.215,951.594,951.035,951.537,4270.0
2009-05-27 20:25:00,951.637,951.829,951.427,951.638,3080.0
2009-05-27 20:26:00,951.599,951.663,951.355,951.57,3840.0
2009-05-27 20:27:00,951.48,951.811,951.48,951.811,3720.0
2009-05-27 20:28:00,951.924,952.157,951.813,952.132,3680.0
2009-05-27 20:29:00,952.129,952.129,951.856,951.998,4210.0
2009-05-27 20:30:00,952.053,952.083,951.635,951.635,3590.0
2009-05-27 20:31:00,951.837,951.947,951.787,951.921,3820.0
2009-05-27 20:32:00,952.038,952.201,951.999,951.999,5790.0
2009-05-27 20:33:00,951.998,951.998,951.749,951.749,6150.0
2009-05-27 20:34:00,951.713,951.876,951.417,951.769,4140.0
2009-05-27 20:35:00,951.676,951.676,951.402,951.472,5410.0
2009-05-27 20:36:00,951.391,951.43,951.193,951.43,3010.0
2009-05-27 20:37:00,951.379,951.379,951.174,951.324,4730.0
2009-05-27 20:38:00,951.388,951.505,951.311,951.433,4730.0
2009-05-27 20:39:00,951.53,951.53,951.365,951.394,6420.0
2009-05-27 20:40:00,951.467,951.751,951.374,951.634,4290.0
2009-05-27 20:41:00,951.759,952.092,951.759,951.99,4430.0
2009-05-27 20:42:00,951.993,952.073,951.857,952.027,6110.0
2009-05-27 20:43:00,952.066,952.066,951.898,951.982,3760.0
2009-05-27 20:44:00,951.971,951.971,951.608,951.686,5590.0
2009-05-27 20:45:00,951.61,951.78,951.523,951.771,4460.0
2009-05-27 20:46:00,951.723,951.831,951.548,951.676,3030.0
2009-05-27 20:47:00,951.577,952.026,951.577,952.026,6830.0
2009-05-27 20:48:00,951.877,951.911,951.706,951.789,3800.0
2009-05-27 20:49:00,951.749,951.864,951.738,951.786,5150.0
2009-05-27 20:50:00,951.727,951.727,951.405,951.405,4430.0
2009-05-27 20:51:00,951.253,951.488,951.167,951.371,5670.0
2009-05-27 20:52:00,951.279,951.279,950.936,951.033,3500.0
2009-05-27 20:53:00,951.047,951.26,950.945,951.26,3320.0
2009-05-27 20:54:00,951.335,951.401,951.232,951.232,5490.0
2009-05-27 20:55:00,951.232,951.232,951.032,951.223,5640.0
2009-05-27 20:56:00,951.31,951.384,951.022,951.384,4860.0
2009-05-27 20:57:00,951.365,951.393,951.034,951.393,5410.0
2009-05-27 20:58:00,951.43,951.43,950.978,951.117,3860.0
2009-05-27 20:59:00,951.18,951.41,950.894,951.41,5560.0
2009-05-27 21:00:00,951.496,951.655,951.436,951.655,4040.0
2009-05-27 21:01:00,951.839,952.174,951.763,952.174,4650.0
2009-05-27 21:02:00,952.324,952.738,952.324,952.614,4510.0
2009-05-27 21:03:00,952.499,952.499,952.089,952.089,3970.0
2009-05-27 21:04:00,952.102,952.222,952.016,952.043,5200.0
2009-05-27 21:05:00,951.958,952.054,951.844,951.978,4420.0
2009-05-27 21:06:00,952.045,952.174,951.93,951.93,3940.0
2009-05-27 21:07:00,952.06,952.066,951.995,952.033,5950.0
2009-05-27 21:08:00,952.127,952.127,951.972,951.974,4300.0
2009-05-27 21:09:00,951.887,951.887,951.604,951.644,4090.0
2009-05-27 21:10:00,951.517,951.517,951.334,951.479,4750.0
2009-05-27 21:11:00,951.498,951.591,951.334,951.591,3110.0
2009-05-27 21:12:00,951.539,951.539,951.335,951.335,4810.0
2009-05-27 21:13:00,951.467,951.623,951.467,951.484,4230.0
2009-05-27 21:14:00,951.564,951.649,951.535,951.56,4090.0
2009-05-27 21:15:00,951.545,951.608,951.317,951.608,4610.0
2009-05-27 21:16:00,951.491,951.565,951.031,951.031,3600.0
2009-05-27 21:17:00,950.893,950.893,950.576,950.576,4070.0
2009-05-27 21:18:00,950.648,950.734,950.593,950.707,3150.0
2009-05-27 21:19:00,950.696,950.807,950.516,950.647,6470.0
2009-05-27 21:20:00,950.604,950.67,950.499,950.598,3760.0
2009-05-27 21:21:00,950.576,950.613,950.494,950.613,4680.0
2009-05-27 21:22:00,950.606,950.806,950.361,950.806,4150.0
2009-05-27 21:23:00,951.103,951.593,951.103,951.593,3270.0
2009-05-27 21:24:00,951.673,952.106,951.673,952.035,4640.0
2009-05-27 21:25:00,952.084,952.105,951.904,951.942,3650.0
2009-05-27 21:26:00,951.973,952.155,951.91,952.022,3950.0
2009-05-27 21:27:00,951.903,951.979,951.654,951.654,6410.0
2009-05-27 21:28:00,951.808,952.026,951.808,952.026,3080.0
2009-05-27 21:29:00,952.027,952.027,951.625,951.625,5630.0
2009-05-27 21:30:00,951.405,951.405,950.905,951.191,4470.0
2009-05-27 21:31:00,951.159,951.188,950.788,950.788,4300.0
2009-05-27 21:32:00,950.785,950.815,950.694,950.815,4140.0
2009-05-27 21:33:00,950.893,950.893,950.539,950.733,6010.0
2009-05-27 21:34:00,950.676,950.695,950.529,950.545,5110.0
2009-05-27 21:35:00,950.468,950.574,950.38,950.402,4640.0
2009-05-27 21:36:00,950.396,950.47,950.316,950.316,3130.0
2009-05-27 21:37:00,950.316,950.441,950.244,950.441,4690.0
2009-05-27 21:38:00,950.383,950.457,950.251,950.328,4990.0
2009-05-27 21:39:00,950.471,950.609,950.362,950.477,4780.0
2009-05-27 21:40:00,950.421,950.882,950.421,950.834,5200.0
2009-05-27 21:41:00,950.931,951.146,950.783,951.146,4320.0
2009-05-27 21:42:00,951.182,951.428,951.182,951.212,5010.0
2009-05-27 21:43:00,951.103,951.147,950.93,950.956,3460.0
2009-05-27 21:44:00,951.109,951.13,950.992,951.05,4170.0
2009-05-27 21:45:00,951.152,951.202,950.995,950.995,3340.0
2009-05-27 21:46:00,951.096,951.159,950.999,950.999,5020.0
2009-05-27 21:47:00,950.871,950.871,950.38,950.869,4430.0
2009-05-27 21:48:00,950.867,950.966,950.801,950.826,4300.0
2009-05-27 21:49:00,950.936,950.955,950.702,950.792,3430.0
2009-05-27 21:50:00,950.783,950.783,950.651,950.651,4200.0
2009-05-27 21:51:00,950.626,950.659,950.563,950.636,3820.0
2009-05-27 21:52:00,950.641,950.726,950.5,950.726,4930.0
2009-05-27 21:53:00,950.71,950.785,950.65,950.65,3423.0
2009-05-27 21:54:00,950.707,950.727,950.644,950.648,4150.0
2009-05-27 21:55:00,950.628,950.651,950.488,950.488,4140.0
2009-05-27 21:56:00,950.561,950.561,950.373,950.408,3320.0
2009-05-27 21:57:00,950.497,950.497,950.24,950.24,5410.0
2009-05-27 21:58:00,950.217,950.285,950.137,950.257,4670.0
2009-05-27 21:59:00,950.189,950.221,950.017,950.221,4740.0
2009-05-27 22:00:00,950.225,950.349,950.079,950.079,4380.0
2009-05-27 22:01:00,950.109,950.186,950.004,950.089,2800.0
2009-05-27 22:02:00,950.083,950.159,950.026,950.159,5370.0
2009-05-27 22:03:00,950.183,950.183,950.036,950.108,4400.0
2009-05-27 22:04:00,950.041,950.131,949.956,950.085,4670.0
2009-05-27 22:05:00,950.16,950.433,950.135,950.433,6110.0
2009-05-27 22:06:00,950.364,950.364,950.096,950.096,4620.0
2009-05-27 22:07:00,950.152,950.179,950.009,950.014,4950.0
2009-05-27 22:08:00,950.055,950.216,950.055,950.204,5120.0
2009-05-27 22:09:00,950.1,950.114,949.985,950.114,4290.0
2009-05-27 22:10:00,949.992,950.245,949.992,950.193,6820.0
2009-05-27 22:11:00,950.297,950.297,950.165,950.2,5780.0
2009-05-27 22:12:00,950.232,950.276,950.229,950.252,3310.0
2009-05-27 22:13:00,950.332,950.506,950.332,950.462,6060.0
2009-05-27 22:14:00,950.486,950.486,950.373,950.373,3180.0
2009-05-27 22:15:00,950.387,950.47,950.362,950.451,3930.0
2009-05-27 22:16:00,950.418,950.468,950.322,950.468,6900.0
2009-05-27 22:17:00,950.29,950.42,950.29,950.384,4980.0
2009-05-27 22:18:00,950.4,950.457,950.372,950.38,4180.0
2009-05-27 22:19:00,950.37,950.51,950.37,950.51,5740.0
2009-05-27 22:20:00,950.304,950.384,950.241,950.321,5740.0
2009-05-27 22:21:00,950.309,950.323,950.193,950.193,3650.0
2009-05-27 22:22:00,950.144,950.169,949.816,949.991,6490.0
2009-05-27 22:23:00,949.997,950.016,949.915,950.002,4860.0
2009-05-27 22:24:00,949.975,950.104,949.972,949.972,5340.0
2009-05-27 22:25:00,949.959,949.959,949.696,949.804,4980.0
2009-05-27 22:26:00,949.727,949.727,949.515,949.533,5050.0
2009-05-27 22:27:00,949.517,949.59,949.271,949.59,4300.0
2009-05-27 22:28:00,949.49,949.613,949.348,949.613,3690.0
2009-05-27 22:29:00,949.658,949.68,949.49,949.637,4610.0
2009-05-27 22:30:00,949.579,949.579,949.437,949.507,4521.0
2009-05-27 22:31:00,949.628,949.672,949.502,949.672,4270.0
2009-05-27 22:32:00,949.595,949.595,949.306,949.306,4060.0
2009-05-27 22:33:00,949.341,949.365,949.248,949.35,4250.0
2009-05-27 22:34:00,949.527,949.648,949.31,949.435,6490.0
2009-05-27 22:35:00,949.377,949.431,949.314,949.431,2610.0
2009-05-27 22:36:00,949.419,949.542,949.311,949.311,3550.0
2009-05-27 22:37:00,949.307,949.332,949.222,949.296,5860.0
2009-05-27 22:38:00,949.197,949.302,949.131,949.302,5280.0
2009-05-27 22:39:00,949.251,949.292,949.178,949.212,5000.0
2009-05-27 22:40:00,949.124,949.144,949.0,949.115,4080.0
2009-05-27 22:41:00,949.134,949.234,949.134,949.216,5880.0
2009-05-27 22:42:00,949.294,949.402,949.214,949.402,2510.0
2009-05-27 22:43:00,949.411,949.577,949.358,949.577,4300.0
2009-05-27 22:44:00,949.445,949.488,949.234,949.266,5970.0
2009-05-27 22:45:00,949.355,949.53,949.354,949.473,5170.0
2009-05-27 22:46:00,949.48,949.48,949.355,949.463,4320.0
2009-05-27 22:47:00,949.413,949.413,949.197,949.257,3510.0
2009-05-27 22:48:00,949.323,949.323,949.169,949.179,3730.0
2009-05-27 22:49:00,949.202,949.271,949.091,949.231,4060.0
2009-05-27 22:50:00,949.268,949.441,949.268,949.387,4090.0
2009-05-27 22:51:00,949.465,949.505,949.465,949.505,950.0
2009-05-27 22:52:00,949.453,949.52,949.354,949.41,4760.0
2009-05-27 22:53:00,949.418,949.418,949.228,949.341,4420.0
2009-05-27 22:54:00,949.274,949.274,949.126,949.256,3850.0
2009-05-27 22:55:00,949.237,949.324,949.237,949.247,3920.0
2009-05-27 22:56:00,949.208,949.245,949.136,949.203,4370.0
2009-05-27 22:57:00,949.198,949.265,949.13,949.265,3230.0
2009-05-27 22:58:00,949.287,949.287,949.105,949.166,4740.0
2009-05-27 22:59:00,949.198,949.216,949.016,949.074,3610.0
2009-05-27 23:00:00,949.185,949.234,949.015,949.048,4190.0
2009-05-27 23:01:00,949.027,949.114,948.929,948.972,4020.0
2009-05-27 23:02:00,948.971,949.066,948.886,948.886,5040.0
2009-05-27 23:03:00,948.887,949.093,948.839,948.915,5640.0
2009-05-27 23:04:00,948.899,949.063,948.641,949.063,4000.0
2009-05-27 23:05:00,949.036,949.057,948.917,949.025,5340.0
2009-05-27 23:06:00,949.042,949.042,948.85,948.959,4750.0
2009-05-27 23:07:00,948.994,949.008,948.903,948.903,4710.0
2009-05-27 23:08:00,948.961,949.019,948.903,948.903,3820.0
2009-05-27 23:09:00,948.801,948.801,948.39,948.461,3560.0
2009-05-27 23:10:00,948.408,948.52,948.318,948.318,4120.0
2009-05-27 23:11:00,948.372,948.45,948.355,948.417,4060.0
2009-05-27 23:12:00,948.333,948.426,948.288,948.288,5660.0
2009-05-27 23:13:00,948.406,948.44,948.211,948.353,3990.0
2009-05-27 23:14:00,948.353,948.367,948.184,948.238,3830.0
2009-05-27 23:15:00,948.183,948.183,947.797,947.797,4640.0
2009-05-27 23:18:00,947.858,947.929,947.753,947.858,4360.0
2009-05-27 23:20:00,947.82,947.82,947.724,947.794,3870.0
2009-05-27 23:22:00,947.745,947.825,947.7,947.73,5530.0
2009-05-27 23:24:00,947.809,947.856,947.725,947.77,4400.0
2009-05-27 23:25:00,947.712,947.79,947.712,947.79,2700.0
2009-05-27 23:28:00,947.744,947.798,947.721,947.723,4310.0
2009-05-27 23:29:00,947.767,947.957,947.727,947.957,6050.0
2009-05-27 23:30:00,948.046,948.181,947.775,947.775,4760.0
2009-05-27 23:32:00,947.826,947.885,947.767,947.812,4430.0
2009-05-27 23:35:00,947.811,947.892,947.787,947.808,5780.0
2009-05-27 23:37:00,947.836,947.848,947.749,947.848,5660.0
2009-05-27 23:38:00,947.842,947.953,947.821,947.897,5120.0
2009-05-27 23:39:00,947.872,947.92,947.855,947.855,5790.0
2009-05-27 23:40:00,947.923,947.923,947.823,947.823,7070.0
2009-05-27 23:42:00,947.851,947.923,947.851,947.923,2840.0
2009-05-27 23:47:00,948.3,948.3,948.3,948.3,9760.0
2009-05-27 23:48:00,948.6,948.6,948.6,948.6,9760.0
2009-05-27 23:50:00,947.87,947.932,947.808,947.932,9760.0
2009-05-27 23:51:00,947.942,948.155,947.939,948.155,5920.0
2009-05-27 23:52:00,948.436,948.702,948.436,948.494,4320.0
2009-05-27 23:54:00,948.472,948.472,948.359,948.362,4390.0
2009-05-27 23:57:00,948.24,948.24,947.911,947.911,3510.0
2009-05-27 23:58:00,947.918,947.921,947.78,947.78,5210.0
2009-05-28 00:00:00,947.647,947.841,947.419,947.841,5640.0
2009-05-28 00:01:00,947.916,948.269,947.797,947.797,3420.0
2009-05-28 00:02:00,948.008,948.186,947.707,947.707,3470.0
2009-05-28 00:03:00,947.698,948.003,947.643,947.951,3750.0
2009-05-28 00:04:00,948.017,948.017,947.587,947.894,3940.0
2009-05-28 00:05:00,947.839,947.839,947.449,947.493,4310.0
2009-05-28 00:06:00,947.617,947.617,947.171,947.404,4930.0
2009-05-28 00:07:00,947.149,947.422,946.883,946.883,7330.0
2009-05-28 00:08:00,946.96,947.042,946.838,946.894,4580.0
2009-05-28 00:09:00,946.912,946.946,946.699,946.699,3240.0
2009-05-28 00:10:00,946.806,947.22,946.671,946.671,6920.0
2009-05-28 00:11:00,946.614,946.859,946.578,946.765,6450.0
2009-05-28 00:12:00,946.688,946.863,946.624,946.705,4090.0
2009-05-28 00:13:00,946.613,946.613,946.437,946.437,4490.0
2009-05-28 00:14:00,946.411,946.743,946.074,946.074,4090.0
2009-05-28 00:15:00,945.995,945.995,945.367,945.577,4940.0
2009-05-28 00:16:00,945.365,945.365,944.967,945.099,3620.0
2009-05-28 00:17:00,945.179,945.543,945.033,945.033,5760.0
2009-05-28 00:18:00,944.896,945.25,944.896,945.183,5980.0
2009-05-28 00:19:00,945.362,945.741,945.238,945.238,6110.0
2009-05-28 00:20:00,945.421,945.627,945.235,945.235,5730.0
2009-05-28 00:21:00,945.293,945.301,945.08,945.145,4990.0
2009-05-28 00:22:00,945.159,945.229,944.734,944.734,5140.0
2009-05-28 00:23:00,944.746,945.14,944.746,944.87,4940.0
2009-05-28 00:24:00,944.896,945.136,944.831,944.831,3650.0
2009-05-28 00:25:00,944.709,944.78,944.611,944.658,5290.0
2009-05-28 00:26:00,944.511,944.704,944.237,944.303,3770.0
2009-05-28 00:27:00,944.186,944.186,943.633,944.096,2710.0
2009-05-28 00:28:00,943.952,944.122,943.644,943.862,5440.0
2009-05-28 00:29:00,943.857,943.913,943.71,943.744,5810.0
2009-05-28 00:30:00,943.787,943.865,943.574,943.733,5260.0
2009-05-28 00:31:00,943.949,944.473,943.949,944.473,6550.0
2009-05-28 00:32:00,944.534,944.548,944.339,944.408,5560.0
2009-05-28 00:33:00,944.48,944.642,944.456,944.59,3790.0
2009-05-28 00:34:00,944.623,944.66,944.473,944.66,3710.0
2009-05-28 00:35:00,944.806,944.923,944.688,944.742,4550.0
2009-05-28 00:36:00,944.626,944.629,944.428,944.428,4510.0
2009-05-28 00:37:00,944.423,944.645,944.301,944.375,6030.0
2009-05-28 00:38:00,944.399,944.541,944.149,944.541,5220.0
2009-05-28 00:39:00,944.535,944.855,944.301,944.389,6190.0
2009-05-28 00:40:00,944.301,944.456,944.29,944.456,5810.0
2009-05-28 00:41:00,944.546,944.722,944.395,944.722,4240.0
2009-05-28 00:42:00,944.722,944.802,944.622,944.636,4660.0
2009-05-28 00:43:00,944.847,945.048,944.762,945.048,4460.0
2009-05-28 00:44:00,945.016,945.086,944.755,944.929,4610.0
2009-05-28 00:45:00,944.984,945.05,944.797,944.797,4930.0
2009-05-28 00:46:00,944.92,945.277,944.784,945.277,4610.0
2009-05-28 00:47:00,944.997,944.997,944.345,944.443,4770.0
2009-05-28 00:48:00,944.37,944.749,943.941,943.941,4130.0
2009-05-28 00:49:00,943.882,944.232,943.882,944.022,4130.0
2009-05-28 00:50:00,944.009,944.523,943.985,944.523,6110.0
2009-05-28 00:51:00,944.458,944.458,944.033,944.033,5240.0
2009-05-28 00:52:00,943.982,944.36,943.897,944.071,4990.0
2009-05-28 00:53:00,944.286,944.331,943.876,944.173,5570.0
2009-05-28 00:54:00,944.353,944.443,944.077,944.443,4770.0
2009-05-28 00:55:00,944.482,944.919,944.375,944.919,3300.0
2009-05-28 00:56:00,944.897,945.007,944.749,944.787,5800.0
2009-05-28 00:57:00,944.888,945.054,944.779,944.779,4450.0
2009-05-28 00:58:00,944.841,945.158,944.841,944.94,5100.0
2009-05-28 00:59:00,944.879,945.122,944.879,945.122,5080.0
2009-05-28 01:00:00,945.08,945.08,944.898,944.978,5320.0
2009-05-28 01:01:00,944.956,945.358,944.885,945.082,3590.0
2009-05-28 01:02:00,945.116,945.236,945.017,945.142,4740.0
2009-05-28 01:03:00,945.249,945.433,945.249,945.276,4530.0
2009-05-28 01:04:00,945.174,945.196,944.837,944.837,3820.0
2009-05-28 01:05:00,944.789,944.95,944.366,944.853,3540.0
2009-05-28 01:06:00,944.798,945.083,944.636,944.974,4090.0
2009-05-28 01:07:00,944.969,945.226,944.969,945.073,3890.0
2009-05-28 01:08:00,945.175,945.25,944.99,945.204,3860.0
2009-05-28 01:09:00,945.229,945.262,945.139,945.169,3970.0
2009-05-28 01:10:00,945.007,945.417,945.007,945.062,5570.0
2009-05-28 01:11:00,944.983,945.129,944.983,945.076,5690.0
2009-05-28 01:12:00,945.222,945.222,944.889,945.17,3050.0
2009-05-28 01:13:00,945.477,945.691,945.293,945.293,3960.0
2009-05-28 01:14:00,944.869,944.927,944.562,944.927,4100.0
2009-05-28 01:15:00,945.054,945.253,945.023,945.253,4230.0
2009-05-28 01:16:00,945.26,945.37,945.17,945.237,5260.0
2009-05-28 01:17:00,945.348,945.662,945.348,945.599,4090.0
2009-05-28 01:18:00,945.545,945.783,945.343,945.783,4120.0
2009-05-28 01:19:00,945.797,945.858,945.614,945.858,5500.0
2009-05-28 01:20:00,945.871,945.871,945.265,945.537,2830.0
2009-05-28 01:21:00,945.504,945.661,945.132,945.661,5370.0
2009-05-28 01:22:00,945.712,945.88,945.712,945.795,4520.0
2009-05-28 01:23:00,945.808,945.808,945.559,945.796,4190.0
2009-05-28 01:24:00,945.758,945.889,945.582,945.582,4400.0
2009-05-28 01:25:00,945.542,945.734,945.542,945.676,4810.0
2009-05-28 01:26:00,945.699,945.851,945.41,945.41,6860.0
2009-05-28 01:27:00,945.461,945.659,945.189,945.659,5010.0
2009-05-28 01:28:00,945.546,945.733,945.484,945.646,3780.0
2009-05-28 01:29:00,945.785,945.911,945.729,945.858,3210.0
2009-05-28 01:30:00,945.966,946.089,945.806,946.089,4120.0
2009-05-28 01:31:00,946.073,946.224,946.035,946.152,3570.0
2009-05-28 01:32:00,946.235,946.398,946.235,946.262,4770.0
2009-05-28 01:33:00,946.358,946.579,946.28,946.579,3930.0
2009-05-28 01:34:00,946.537,946.537,946.286,946.458,5040.0
2009-05-28 01:35:00,946.429,946.537,946.176,946.438,4650.0
2009-05-28 01:36:00,946.412,946.412,946.298,946.407,4890.0
2009-05-28 01:37:00,946.38,946.428,946.298,946.359,4740.0
2009-05-28 01:38:00,946.29,946.599,946.251,946.423,4010.0
2009-05-28 01:39:00,946.243,946.371,946.234,946.33,5640.0
2009-05-28 01:40:00,946.267,946.364,946.215,946.364,4870.0
2009-05-28 01:41:00,946.474,946.478,946.376,946.424,3490.0
2009-05-28 01:42:00,946.492,946.564,946.426,946.528,4390.0
2009-05-28 01:43:00,946.489,946.489,946.189,946.268,6910.0
2009-05-28 01:44:00,946.286,946.44,946.25,946.361,5230.0
2009-05-28 01:45:00,946.459,946.535,946.279,946.279,4660.0
2009-05-28 01:46:00,946.362,946.498,946.362,946.444,2260.0
2009-05-28 01:47:00,946.483,946.483,945.985,945.985,4450.0
2009-05-28 01:48:00,945.967,946.258,945.967,946.018,5160.0
2009-05-28 01:49:00,946.025,946.14,945.819,946.14,4150.0
2009-05-28 01:50:00,945.957,946.034,945.819,945.926,5540.0
2009-05-28 01:51:00,945.864,946.074,945.864,946.014,3120.0
2009-05-28 01:52:00,946.031,946.053,945.905,946.053,4420.0
2009-05-28 01:53:00,945.98,946.389,945.98,946.312,3990.0
2009-05-28 01:54:00,946.353,946.353,945.897,946.07,5030.0
2009-05-28 01:55:00,946.121,946.37,945.985,945.985,5790.0
2009-05-28 01:56:00,945.87,946.172,945.752,945.959,4690.0
2009-05-28 01:57:00,945.978,946.339,945.978,946.162,4590.0
2009-05-28 01:58:00,946.165,946.165,945.768,945.768,3870.0
2009-05-28 01:59:00,945.948,946.212,945.941,946.058,4480.0
2009-05-28 02:00:00,945.9,945.988,945.878,945.988,3510.0
2009-05-28 02:01:00,945.998,946.202,945.918,946.16,4580.0
2009-05-28 02:02:00,946.042,946.108,945.793,945.793,4730.0
2009-05-28 02:03:00,945.907,946.229,945.867,945.897,4110.0
2009-05-28 02:04:00,946.014,946.255,945.801,946.007,4510.0
2009-05-28 02:05:00,945.939,946.044,945.654,945.868,4000.0
2009-05-28 02:06:00,945.814,945.85,945.765,945.765,4800.0
2009-05-28 02:07:00,945.747,945.747,945.214,945.312,3500.0
2009-05-28 02:08:00,945.364,945.483,945.081,945.081,4210.0
2009-05-28 02:09:00,944.972,945.248,944.618,944.618,7870.0
2009-05-28 02:10:00,944.522,944.522,944.094,944.233,3490.0
2009-05-28 02:11:00,944.297,944.661,944.297,944.437,6350.0
2009-05-28 02:12:00,944.373,944.49,944.373,944.39,3280.0
2009-05-28 02:13:00,944.391,944.457,944.365,944.365,3470.0
2009-05-28 02:14:00,944.453,944.679,944.453,944.649,5080.0
2009-05-28 02:15:00,944.634,944.735,944.583,944.728,5940.0
2009-05-28 02:16:00,944.749,944.749,944.445,944.453,6690.0
2009-05-28 02:17:00,944.377,944.563,944.33,944.563,3340.0
2009-05-28 02:18:00,944.622,944.788,944.622,944.711,4760.0
2009-05-28 02:19:00,944.575,944.813,944.575,944.813,5110.0
2009-05-28 02:20:00,944.769,944.769,944.611,944.75,5200.0
2009-05-28 02:21:00,944.871,944.899,944.71,944.756,4480.0
2009-05-28 02:22:00,944.831,944.921,944.797,944.797,3850.0
2009-05-28 02:23:00,944.831,944.831,944.624,944.729,5950.0
2009-05-28 02:24:00,944.788,944.811,944.444,944.444,5650.0
2009-05-28 02:25:00,944.498,944.608,944.453,944.608,6710.0
2009-05-28 02:26:00,944.7,944.7,944.564,944.672,3940.0
2009-05-28 02:27:00,944.664,944.757,944.591,944.705,5150.0
2009-05-28 02:28:00,944.663,944.884,944.663,944.872,4080.0
2009-05-28 02:29:00,944.996,945.123,944.995,945.123,4460.0
2009-05-28 02:30:00,944.97,945.25,944.883,945.25,4610.0
2009-05-28 02:31:00,945.294,945.467,945.268,945.415,4450.0
2009-05-28 02:32:00,945.413,945.441,945.307,945.441,3870.0
2009-05-28 02:33:00,945.411,945.663,945.411,945.663,6060.0
2009-05-28 02:34:00,945.696,946.008,945.696,945.954,3880.0
2009-05-28 02:35:00,945.851,945.851,945.552,945.638,4140.0
2009-05-28 02:36:00,945.685,945.859,945.65,945.764,2900.0
2009-05-28 02:37:00,945.808,946.002,945.808,945.963,3240.0
2009-05-28 02:38:00,946.137,946.475,946.072,946.355,5490.0
2009-05-28 02:39:00,946.351,946.703,946.256,946.703,5560.0
2009-05-28 02:40:00,946.691,946.76,946.435,946.721,3870.0
2009-05-28 02:41:00,946.79,946.873,946.448,946.52,3600.0
2009-05-28 02:42:00,946.621,946.775,946.585,946.653,5230.0
2009-05-28 02:43:00,946.811,946.916,946.724,946.883,5400.0
2009-05-28 02:44:00,946.78,946.78,946.47,946.596,5230.0
2009-05-28 02:45:00,946.586,946.647,946.526,946.526,4500.0
2009-05-28 02:46:00,946.492,946.834,946.311,946.585,3560.0
2009-05-28 02:47:00,946.449,946.505,946.42,946.44,4470.0
2009-05-28 02:48:00,946.465,946.639,946.465,946.528,4690.0
2009-05-28 02:49:00,946.578,946.614,946.376,946.376,5160.0
2009-05-28 02:50:00,946.441,946.622,946.424,946.622,2840.0
2009-05-28 02:51:00,946.607,946.733,946.58,946.689,4310.0
2009-05-28 02:52:00,946.627,946.779,946.627,946.703,2960.0
2009-05-28 02:53:00,946.66,946.66,946.63,946.63,2360.0
2009-05-28 02:54:00,946.693,946.693,946.513,946.589,2360.0
2009-05-28 02:55:00,946.503,946.651,946.503,946.556,3700.0
2009-05-28 02:56:00,946.533,946.649,946.414,946.414,5300.0
2009-05-28 02:57:00,946.428,946.635,946.342,946.398,5180.0
2009-05-28 02:58:00,946.412,946.49,946.377,946.378,4450.0
2009-05-28 02:59:00,946.498,946.573,946.484,946.56,4630.0
2009-05-28 03:00:00,946.578,946.578,946.181,946.23,6530.0
2009-05-28 03:01:00,946.439,946.604,946.264,946.264,4890.0
2009-05-28 03:02:00,946.168,946.344,946.168,946.297,5090.0
2009-05-28 03:03:00,946.252,946.29,946.177,946.224,6910.0
2009-05-28 03:04:00,946.326,946.398,946.319,946.319,3820.0
2009-05-28 03:05:00,946.286,946.4,946.182,946.4,5760.0
2009-05-28 03:06:00,946.247,946.371,946.153,946.352,7480.0
2009-05-28 03:07:00,946.374,946.505,946.368,946.505,6350.0
2009-05-28 03:08:00,946.501,946.542,946.376,946.376,6570.0
2009-05-28 03:09:00,946.491,946.619,946.47,946.481,6360.0
2009-05-28 03:10:00,946.491,946.639,946.443,946.443,5160.0
2009-05-28 03:11:00,946.319,946.385,946.305,946.355,4850.0
2009-05-28 03:12:00,946.571,946.88,946.571,946.675,5170.0
2009-05-28 03:13:00,946.832,946.873,946.7,946.779,4210.0
2009-05-28 03:14:00,946.836,946.863,946.676,946.762,4450.0
2009-05-28 03:15:00,946.849,946.851,946.693,946.842,4520.0
2009-05-28 03:16:00,946.864,946.915,946.739,946.856,4190.0
2009-05-28 03:17:00,946.797,947.243,946.797,947.243,5140.0
2009-05-28 03:18:00,947.35,947.492,947.267,947.267,4760.0
2009-05-28 03:19:00,947.157,947.459,947.157,947.459,6850.0
2009-05-28 03:20:00,947.428,947.527,947.358,947.358,6860.0
2009-05-28 03:21:00,947.363,947.43,947.231,947.408,6380.0
2009-05-28 03:22:00,947.301,947.385,947.106,947.106,7270.0
2009-05-28 03:23:00,947.125,947.256,947.125,947.196,4300.0
2009-05-28 03:24:00,947.325,947.561,947.325,947.423,5010.0
2009-05-28 03:25:00,947.25,947.25,947.094,947.203,3990.0
2009-05-28 03:26:00,947.234,947.358,947.118,947.118,6120.0
2009-05-28 03:27:00,947.155,947.442,947.155,947.259,6530.0
2009-05-28 03:28:00,947.187,947.319,947.085,947.238,5860.0
2009-05-28 03:29:00,947.314,947.365,947.241,947.304,5360.0
2009-05-28 03:30:00,947.199,947.199,947.013,947.013,6490.0
2009-05-28 03:31:00,946.979,947.137,946.901,946.901,5790.0
2009-05-28 03:32:00,947.007,947.113,947.007,947.113,4190.0
2009-05-28 03:33:00,947.183,947.387,947.183,947.25,4120.0
2009-05-28 03:34:00,947.351,947.494,947.286,947.473,4600.0
2009-05-28 03:35:00,947.5,947.5,947.255,947.317,4150.0
2009-05-28 03:36:00,947.331,947.438,947.223,947.223,5330.0
2009-05-28 03:37:00,947.196,947.222,947.07,947.07,4720.0
2009-05-28 03:38:00,947.164,947.256,947.037,947.226,4880.0
2009-05-28 03:39:00,947.224,947.329,947.125,947.259,7460.0
2009-05-28 03:40:00,947.183,947.25,947.091,947.117,4240.0
2009-05-28 03:41:00,947.158,947.259,947.098,947.098,7760.0
2009-05-28 03:42:00,947.252,947.311,947.185,947.241,5870.0
2009-05-28 03:43:00,947.174,947.174,946.944,946.969,6520.0
2009-05-28 03:44:00,947.076,947.18,947.076,947.175,5570.0
2009-05-28 03:45:00,947.064,947.283,947.064,947.064,4470.0
2009-05-28 03:46:00,947.17,947.19,947.089,947.177,4450.0
2009-05-28 03:47:00,947.231,947.252,947.094,947.094,4370.0
2009-05-28 03:48:00,947.135,947.199,947.015,947.015,7020.0
2009-05-28 03:49:00,946.915,947.071,946.915,947.057,8030.0
2009-05-28 03:50:00,947.021,947.146,946.992,947.146,6990.0
2009-05-28 03:51:00,947.176,947.275,947.115,947.275,3790.0
2009-05-28 03:52:00,947.126,947.172,946.989,947.074,5250.0
2009-05-28 03:53:00,947.16,947.23,947.029,947.104,4250.0
2009-05-28 03:54:00,947.174,947.312,947.174,947.176,5160.0
2009-05-28 03:55:00,947.202,947.202,947.041,947.15,4820.0
2009-05-28 03:56:00,947.169,947.381,947.169,947.327,5130.0
2009-05-28 03:57:00,947.246,947.31,947.216,947.31,4330.0
2009-05-28 03:58:00,947.268,947.314,947.141,947.141,3850.0
2009-05-28 03:59:00,947.151,947.344,947.123,947.344,5330.0
2009-05-28 04:00:00,947.323,947.368,947.245,947.245,3550.0
2009-05-28 04:01:00,947.336,947.39,947.222,947.39,6190.0
2009-05-28 04:02:00,947.37,947.375,947.349,947.37,4970.0
2009-05-28 04:03:00,947.294,947.32,947.222,947.264,5640.0
2009-05-28 04:04:00,947.468,947.491,947.343,947.374,6530.0
2009-05-28 04:05:00,947.363,947.363,947.213,947.24,2950.0
2009-05-28 04:06:00,947.325,947.37,947.26,947.26,3740.0
2009-05-28 04:07:00,947.181,947.325,947.175,947.325,2220.0
2009-05-28 04:08:00,947.31,947.342,947.277,947.277,6210.0
2009-05-28 04:09:00,947.298,947.32,947.208,947.234,8540.0
2009-05-28 04:10:00,947.204,947.316,947.104,947.104,4880.0
2009-05-28 04:11:00,947.056,947.178,946.891,946.974,4450.0
2009-05-28 04:12:00,946.895,946.925,946.726,946.925,5570.0
2009-05-28 04:13:00,946.864,947.05,946.864,947.05,4830.0
2009-05-28 04:14:00,947.006,947.006,946.826,946.826,5360.0
2009-05-28 04:15:00,946.783,947.013,946.783,947.013,5140.0
2009-05-28 04:16:00,946.987,947.019,946.894,946.907,5190.0
2009-05-28 04:17:00,947.022,947.022,946.997,947.014,3410.0
2009-05-28 04:18:00,947.068,947.18,947.068,947.144,6030.0
2009-05-28 04:19:00,946.942,946.984,946.892,946.892,9030.0
2009-05-28 04:20:00,946.84,946.967,946.84,946.967,6010.0
2009-05-28 04:21:00,947.02,947.151,946.967,946.98,5550.0
2009-05-28 04:22:00,947.017,947.042,946.949,947.042,5690.0
2009-05-28 04:23:00,946.99,947.098,946.951,946.981,5920.0
2009-05-28 04:25:00,946.945,947.016,946.877,946.885,2500.0
2009-05-28 04:26:00,946.939,946.941,946.884,946.907,3320.0
2009-05-28 04:27:00,946.936,946.954,946.865,946.881,4860.0
2009-05-28 04:28:00,946.771,946.771,946.485,946.485,3420.0
2009-05-28 04:29:00,946.423,946.545,946.322,946.322,5540.0
2009-05-28 04:30:00,946.462,946.642,946.448,946.518,6720.0
2009-05-28 04:31:00,946.472,946.643,946.422,946.422,5350.0
2009-05-28 04:32:00,946.362,946.582,946.35,946.582,6330.0
2009-05-28 04:33:00,946.551,946.686,946.496,946.496,6480.0
2009-05-28 04:34:00,946.483,946.483,946.362,946.368,3840.0
2009-05-28 04:35:00,946.447,946.544,946.418,946.507,3830.0
2009-05-28 04:36:00,946.458,946.588,946.381,946.381,5080.0
2009-05-28 04:37:00,946.348,946.458,946.343,946.385,5070.0
2009-05-28 04:38:00,946.408,946.588,946.351,946.588,5760.0
2009-05-28 04:39:00,946.592,946.612,946.514,946.514,3360.0
2009-05-28 04:40:00,946.393,946.468,946.319,946.385,5950.0
2009-05-28 04:41:00,946.485,946.562,946.404,946.503,4720.0
2009-05-28 04:42:00,946.49,946.622,946.417,946.417,4060.0
2009-05-28 04:43:00,946.353,946.457,946.279,946.313,5840.0
2009-05-28 04:44:00,946.321,946.498,946.321,946.474,3940.0
2009-05-28 04:45:00,946.437,946.494,946.347,946.401,5610.0
2009-05-28 04:46:00,946.378,946.479,946.325,946.479,2710.0
2009-05-28 04:47:00,946.388,946.492,946.383,946.436,7730.0
2009-05-28 04:48:00,946.493,946.493,946.412,946.412,3480.0
2009-05-28 04:49:00,946.376,946.445,946.324,946.333,3680.0
2009-05-28 04:50:00,946.402,946.564,946.359,946.543,4070.0
2009-05-28 04:51:00,946.506,946.506,946.452,946.496,4030.0
2009-05-28 04:52:00,946.504,946.597,946.463,946.463,5420.0
2009-05-28 04:53:00,946.39,946.495,946.376,946.495,5020.0
2009-05-28 04:54:00,946.446,946.513,946.421,946.46,4050.0
2009-05-28 04:55:00,946.556,946.571,946.437,946.484,3380.0
2009-05-28 04:56:00,946.466,946.626,946.402,946.51,7370.0
2009-05-28 04:57:00,946.567,946.834,946.567,946.579,6390.0
2009-05-28 04:58:00,946.551,946.742,946.551,946.742,4500.0
2009-05-28 04:59:00,946.723,946.802,946.704,946.802,4070.0
2009-05-28 05:00:00,946.712,946.712,946.546,946.549,3250.0
2009-05-28 05:01:00,946.564,946.71,946.564,946.71,5170.0
2009-05-28 05:02:00,946.718,946.718,946.63,946.63,3520.0
2009-05-28 05:03:00,946.66,946.83,946.66,946.76,6580.0
2009-05-28 05:04:00,946.822,946.887,946.721,946.721,4060.0
2009-05-28 05:05:00,946.798,946.798,946.639,946.643,4550.0
2009-05-28 05:06:00,946.659,946.744,946.54,946.744,5640.0
2009-05-28 05:07:00,946.783,946.934,946.783,946.809,5180.0
2009-05-28 05:09:00,946.668,946.749,946.505,946.505,3950.0
2009-05-28 05:10:00,946.563,946.563,946.402,946.46,4860.0
2009-05-28 05:11:00,946.396,946.464,946.344,946.464,2250.0
2009-05-28 05:12:00,946.383,946.427,946.225,946.427,4370.0
2009-05-28 05:13:00,946.436,946.486,946.368,946.42,6020.0
2009-05-28 05:14:00,946.397,946.57,946.397,946.503,5970.0
2009-05-28 05:15:00,946.449,946.68,946.449,946.613,6380.0
2009-05-28 05:16:00,946.658,946.667,946.575,946.591,3850.0
2009-05-28 05:17:00,946.539,946.547,946.438,946.547,3850.0
2009-05-28 05:18:00,946.431,946.431,946.328,946.344,5260.0
2009-05-28 05:19:00,946.373,946.386,946.189,946.333,3480.0
2009-05-28 05:20:00,946.322,946.395,946.291,946.291,5790.0
2009-05-28 05:21:00,946.353,946.439,946.353,946.439,5280.0
2009-05-28 05:22:00,946.546,946.546,946.348,946.425,4520.0
2009-05-28 05:23:00,946.439,946.548,946.439,946.485,4770.0
2009-05-28 05:24:00,946.592,946.65,946.551,946.551,3970.0
2009-05-28 05:25:00,946.483,946.601,946.448,946.555,7450.0
2009-05-28 05:26:00,946.472,946.479,946.384,946.478,4930.0
2009-05-28 05:27:00,946.396,946.565,946.321,946.479,5480.0
2009-05-28 05:28:00,946.571,946.67,946.536,946.67,3870.0
2009-05-28 05:29:00,946.572,946.693,946.509,946.693,4170.0
2009-05-28 05:30:00,946.627,946.649,946.565,946.629,5390.0
2009-05-28 05:31:00,946.57,946.59,946.57,946.59,4270.0
2009-05-28 05:32:00,946.669,946.669,946.466,946.606,4270.0
2009-05-28 05:33:00,946.671,946.671,946.585,946.64,6880.0
2009-05-28 05:34:00,946.617,946.803,946.617,946.729,5890.0
2009-05-28 05:35:00,946.691,946.815,946.691,946.744,3880.0
2009-05-28 05:36:00,946.742,946.742,946.528,946.632,5590.0
2009-05-28 05:37:00,946.816,946.996,946.782,946.782,5170.0
2009-05-28 05:38:00,946.591,946.666,946.552,946.635,5370.0
2009-05-28 05:39:00,946.577,946.583,946.477,946.49,5480.0
2009-05-28 05:40:00,946.529,946.681,946.513,946.653,5460.0
2009-05-28 05:41:00,946.733,946.733,946.482,946.503,5770.0
2009-05-28 05:42:00,946.501,946.656,946.365,946.365,4020.0
2009-05-28 05:43:00,946.434,946.596,946.189,946.189,5120.0
2009-05-28 05:44:00,946.115,946.115,945.845,946.01,4060.0
2009-05-28 05:45:00,946.17,946.198,946.072,946.198,5500.0
2009-05-28 05:46:00,946.071,946.198,945.95,945.95,4690.0
2009-05-28 05:47:00,945.966,946.128,945.966,946.001,4270.0
2009-05-28 05:48:00,946.011,946.192,945.977,946.022,4570.0
2009-05-28 05:49:00,945.916,946.095,945.812,945.812,5100.0
2009-05-28 05:50:00,945.87,945.87,945.77,945.801,2960.0
2009-05-28 05:51:00,945.87,945.949,945.806,945.852,6110.0
2009-05-28 05:52:00,945.855,945.936,945.855,945.936,5580.0
2009-05-28 05:53:00,945.909,946.009,945.909,945.943,4530.0
2009-05-28 05:54:00,945.972,945.991,945.811,945.973,5800.0
2009-05-28 05:55:00,945.969,946.022,945.93,945.992,5950.0
2009-05-28 05:56:00,946.059,946.246,945.98,946.246,5620.0
2009-05-28 05:57:00,946.295,946.325,946.128,946.214,4190.0
2009-05-28 05:58:00,946.25,946.465,946.241,946.465,4890.0
2009-05-28 05:59:00,946.482,946.566,946.463,946.522,3760.0
2009-05-28 06:00:00,946.492,946.492,946.288,946.288,4990.0
2009-05-28 06:01:00,946.321,946.405,946.22,946.273,5290.0
2009-05-28 06:02:00,946.237,946.507,946.237,946.293,4280.0
2009-05-28 06:03:00,946.202,946.311,946.202,946.264,4120.0
2009-05-28 06:04:00,946.184,946.412,946.184,946.226,4090.0
2009-05-28 06:05:00,946.279,946.512,946.279,946.309,3750.0
2009-05-28 06:06:00,946.183,946.204,946.102,946.204,4080.0
2009-05-28 06:07:00,946.237,946.237,946.017,946.017,6100.0
2009-05-28 06:08:00,946.004,946.122,946.004,946.093,4080.0
2009-05-28 06:09:00,946.116,946.151,945.93,946.141,4520.0
2009-05-28 06:10:00,946.057,946.156,945.905,945.997,3940.0
2009-05-28 06:11:00,945.922,945.957,945.836,945.836,5410.0
2009-05-28 06:12:00,945.956,946.064,945.873,946.011,6910.0
2009-05-28 06:13:00,945.993,946.123,945.913,945.913,3960.0
2009-05-28 06:14:00,945.889,946.093,945.889,946.081,3760.0
2009-05-28 06:15:00,945.998,946.037,945.915,946.037,3400.0
2009-05-28 06:16:00,945.91,946.024,945.894,945.947,5080.0
2009-05-28 06:17:00,946.022,946.071,945.907,945.907,4900.0
2009-05-28 06:18:00,945.943,945.943,945.803,945.835,5700.0
2009-05-28 06:19:00,945.827,945.87,945.758,945.774,5680.0
2009-05-28 06:20:00,945.78,945.999,945.725,945.791,3750.0
2009-05-28 06:21:00,945.716,945.828,945.716,945.777,3850.0
2009-05-28 06:22:00,945.833,945.976,945.795,945.932,4490.0
2009-05-28 06:23:00,946.001,946.001,945.859,945.872,3640.0
2009-05-28 06:24:00,945.925,946.016,945.898,945.938,2990.0
2009-05-28 06:25:00,946.013,946.287,945.911,945.92,5250.0
2009-05-28 06:26:00,945.928,945.928,945.763,945.898,5610.0
2009-05-28 06:27:00,945.788,945.846,945.697,945.697,3650.0
2009-05-28 06:28:00,945.603,945.77,945.603,945.77,5850.0
2009-05-28 06:29:00,945.789,945.789,945.617,945.637,4930.0
2009-05-28 06:30:00,945.599,945.619,945.476,945.481,5830.0
2009-05-28 06:31:00,945.326,945.423,945.173,945.38,3050.0
2009-05-28 06:32:00,945.38,945.608,945.38,945.485,3970.0
2009-05-28 06:33:00,945.524,945.614,945.338,945.594,9180.0
2009-05-28 06:34:00,945.569,945.614,945.402,945.423,3540.0
2009-05-28 06:35:00,945.432,945.616,945.402,945.44,5500.0
2009-05-28 06:36:00,945.508,945.685,945.508,945.645,4070.0
2009-05-28 06:37:00,945.649,945.649,945.492,945.572,4240.0
2009-05-28 06:38:00,945.532,945.604,945.431,945.576,4980.0
2009-05-28 06:39:00,945.564,945.564,945.44,945.44,7410.0
2009-05-28 06:40:00,945.45,945.62,945.45,945.48,5680.0
2009-05-28 06:41:00,945.567,945.675,945.541,945.675,3840.0
2009-05-28 06:42:00,945.734,945.824,945.671,945.671,3100.0
2009-05-28 06:43:00,945.649,945.749,945.614,945.719,4010.0
2009-05-28 06:44:00,945.819,945.894,945.782,945.889,5930.0
2009-05-28 06:45:00,945.919,946.018,945.827,945.888,4960.0
2009-05-28 06:46:00,945.847,946.013,945.847,945.924,4210.0
2009-05-28 06:47:00,945.935,946.043,945.88,945.925,5050.0
2009-05-28 06:48:00,945.967,946.01,945.85,946.01,3230.0
2009-05-28 06:49:00,946.043,946.118,945.844,945.844,3830.0
2009-05-28 06:50:00,945.884,946.079,945.884,946.057,3450.0
2009-05-28 06:52:00,946.074,946.155,946.011,946.155,3650.0
2009-05-28 06:53:00,946.09,946.28,946.059,946.28,4900.0
2009-05-28 06:54:00,946.243,946.243,946.162,946.216,6850.0
2009-05-28 06:55:00,946.186,946.28,946.137,946.206,5760.0
2009-05-28 06:56:00,946.217,946.294,946.109,946.109,4770.0
2009-05-28 06:57:00,946.13,946.207,946.037,946.169,7140.0
2009-05-28 06:58:00,946.245,946.276,946.175,946.25,6660.0
2009-05-28 06:59:00,946.14,946.33,946.137,946.33,3060.0
2009-05-28 07:00:00,946.324,946.328,946.174,946.298,7080.0
2009-05-28 07:01:00,946.352,946.352,946.236,946.307,4930.0
2009-05-28 07:02:00,946.348,946.439,946.267,946.439,6500.0
2009-05-28 07:03:00,946.46,946.539,946.422,946.538,6690.0
2009-05-28 07:04:00,946.484,946.484,946.031,946.145,6060.0
2009-05-28 07:05:00,946.181,946.344,946.107,946.317,6180.0
2009-05-28 07:06:00,946.262,946.262,946.123,946.127,5760.0
2009-05-28 07:07:00,946.109,946.191,946.096,946.137,3550.0
2009-05-28 07:08:00,946.151,946.382,946.151,946.235,4510.0
2009-05-28 07:09:00,946.291,946.34,946.16,946.265,4580.0
2009-05-28 07:10:00,946.371,946.406,946.295,946.324,6320.0
2009-05-28 07:11:00,946.347,946.442,946.29,946.442,5700.0
2009-05-28 07:12:00,946.512,946.512,946.381,946.465,5340.0
2009-05-28 07:13:00,946.61,946.749,946.401,946.46,4500.0
2009-05-28 07:14:00,946.485,946.509,946.369,946.506,4420.0
2009-05-28 07:15:00,946.494,946.515,946.413,946.493,6570.0
2009-05-28 07:16:00,946.56,946.739,946.487,946.739,4030.0
2009-05-28 07:17:00,946.623,946.647,946.529,946.592,3470.0
2009-05-28 07:18:00,946.694,946.694,946.513,946.625,4270.0
2009-05-28 07:19:00,946.651,946.766,946.636,946.708,5490.0
2009-05-28 07:20:00,946.629,946.733,946.614,946.733,6640.0
2009-05-28 07:21:00,946.667,946.796,946.658,946.796,4640.0
2009-05-28 07:22:00,946.845,947.07,946.763,947.07,5470.0
2009-05-28 07:23:00,947.139,947.306,947.077,947.263,4560.0
2009-05-28 07:24:00,947.25,947.25,947.014,947.09,7230.0
2009-05-28 07:25:00,947.183,947.358,947.101,947.27,5920.0
2009-05-28 07:26:00,947.314,947.318,947.156,947.313,6170.0
2009-05-28 07:27:00,947.242,947.384,947.242,947.384,4050.0
2009-05-28 07:28:00,947.271,947.392,947.241,947.38,3890.0
2009-05-28 07:29:00,947.274,947.444,947.274,947.444,4700.0
2009-05-28 07:30:00,947.475,947.619,947.41,947.619,4660.0
2009-05-28 07:31:00,947.675,947.675,947.407,947.556,6870.0
2009-05-28 07:32:00,947.553,947.553,947.361,947.403,4850.0
2009-05-28 07:33:00,947.427,947.509,947.341,947.423,5400.0
2009-05-28 07:34:00,947.445,947.668,947.329,947.552,3640.0
2009-05-28 07:35:00,947.612,947.672,947.537,947.627,5210.0
2009-05-28 07:36:00,947.537,947.68,947.443,947.68,4830.0
2009-05-28 07:37:00,947.628,947.742,947.553,947.553,6130.0
2009-05-28 07:38:00,947.615,947.635,947.548,947.556,3710.0
2009-05-28 07:39:00,947.493,947.639,947.46,947.505,4810.0
2009-05-28 07:40:00,947.481,947.615,947.351,947.495,3640.0
2009-05-28 07:41:00,947.439,947.439,947.297,947.393,5030.0
2009-05-28 07:42:00,947.439,947.439,947.149,947.377,4800.0
2009-05-28 07:43:00,947.307,947.402,947.158,947.158,5550.0
2009-05-28 07:44:00,947.273,947.376,947.134,947.306,3440.0
2009-05-28 07:45:00,947.315,947.516,947.254,947.294,4510.0
2009-05-28 07:46:00,947.279,947.496,947.279,947.42,4710.0
2009-05-28 07:47:00,947.349,947.616,947.338,947.601,6560.0
2009-05-28 07:48:00,947.474,947.572,947.368,947.572,4520.0
2009-05-28 07:49:00,947.527,947.527,947.166,947.414,6760.0
2009-05-28 07:50:00,947.409,947.409,947.146,947.232,4670.0
2009-05-28 07:51:00,947.177,947.332,947.148,947.301,5600.0
2009-05-28 07:52:00,947.227,947.338,947.097,947.212,4120.0
2009-05-28 07:53:00,947.217,947.327,947.201,947.327,6180.0
2009-05-28 07:54:00,947.277,947.321,947.157,947.312,3510.0
2009-05-28 07:55:00,947.291,947.412,947.233,947.412,6540.0
2009-05-28 07:56:00,947.347,947.484,947.193,947.245,3310.0
2009-05-28 07:57:00,947.259,947.357,947.197,947.289,5040.0
2009-05-28 07:58:00,947.228,947.311,947.178,947.178,5850.0
2009-05-28 07:59:00,947.093,947.181,947.08,947.115,4370.0
2009-05-28 08:00:00,947.209,947.384,947.209,947.343,4490.0
2009-05-28 08:01:00,947.357,947.463,947.202,947.202,3150.0
2009-05-28 08:02:00,947.293,947.47,947.268,947.387,4260.0
2009-05-28 08:03:00,947.381,947.437,947.282,947.282,3680.0
2009-05-28 08:04:00,947.238,947.337,946.887,946.887,4050.0
2009-05-28 08:05:00,946.834,946.869,946.175,946.175,4420.0
2009-05-28 08:06:00,946.178,946.221,946.027,946.208,2840.0
2009-05-28 08:07:00,946.139,946.291,946.106,946.106,5150.0
2009-05-28 08:08:00,946.036,946.188,945.822,946.188,52130.0
2009-05-28 08:09:00,946.242,946.311,946.077,946.141,37260.0
2009-05-28 08:10:00,946.231,946.259,946.098,946.25,3780.0
2009-05-28 08:11:00,946.235,946.384,946.199,946.384,3370.0
2009-05-28 08:12:00,946.281,946.349,946.156,946.236,3850.0
2009-05-28 08:13:00,946.281,946.343,946.113,946.215,4890.0
2009-05-28 08:14:00,946.227,946.305,946.153,946.305,4720.0
2009-05-28 08:15:00,946.306,946.306,945.577,945.649,4760.0
2009-05-28 08:16:00,945.338,945.338,944.752,945.148,2940.0
2009-05-28 08:17:00,945.118,945.595,945.028,945.478,5290.0
2009-05-28 08:18:00,945.564,945.818,945.474,945.604,5030.0
2009-05-28 08:19:00,945.732,946.036,945.682,945.906,5910.0
2009-05-28 08:20:00,945.902,945.986,945.66,945.977,5490.0
2009-05-28 08:21:00,946.172,946.443,945.975,946.443,44800.0
2009-05-28 08:22:00,946.501,946.553,946.305,946.523,4440.0
2009-05-28 08:23:00,946.516,946.587,946.375,946.489,44270.0
2009-05-28 08:24:00,946.453,946.534,946.199,946.286,33830.0
2009-05-28 08:25:00,946.38,946.579,946.328,946.502,4140.0
2009-05-28 08:26:00,946.408,946.583,946.408,946.425,4210.0
2009-05-28 08:27:00,946.375,946.461,946.252,946.252,3250.0
2009-05-28 08:28:00,946.22,946.417,946.047,946.047,43810.0
2009-05-28 08:29:00,946.157,946.187,945.981,946.034,3720.0
2009-05-28 08:30:00,946.023,946.071,945.756,945.832,3380.0
2009-05-28 08:31:00,945.929,946.089,945.886,945.938,5560.0
2009-05-28 08:32:00,946.042,946.127,945.98,946.127,3570.0
2009-05-28 08:33:00,946.096,946.096,946.024,946.068,4080.0
2009-05-28 08:34:00,946.074,946.074,945.839,945.844,2740.0
2009-05-28 08:35:00,945.897,945.897,945.607,945.607,2560.0
2009-05-28 08:36:00,945.548,945.76,945.353,945.684,21390.0
2009-05-28 08:37:00,945.709,945.787,945.528,945.63,3500.0
2009-05-28 08:38:00,945.722,945.722,945.44,945.44,3500.0
2009-05-28 08:39:00,945.516,945.757,945.516,945.73,30450.0
2009-05-28 08:40:00,945.767,945.795,945.58,945.727,4290.0
2009-05-28 08:41:00,945.732,945.745,945.643,945.728,3910.0
2009-05-28 08:42:00,945.726,945.892,945.726,945.771,2490.0
2009-05-28 08:43:00,945.757,945.863,945.536,945.829,3710.0
2009-05-28 08:44:00,945.744,945.833,945.744,945.769,3400.0
2009-05-28 08:45:00,945.779,945.887,945.708,945.708,5050.0
2009-05-28 08:46:00,945.697,945.897,945.681,945.805,31030.0
2009-05-28 08:47:00,945.796,945.796,945.504,945.53,5410.0
2009-05-28 08:48:00,945.402,945.606,945.402,945.474,3640.0
2009-05-28 08:49:00,945.419,945.547,945.376,945.547,4020.0
2009-05-28 08:50:00,945.558,945.558,945.45,945.482,3480.0
2009-05-28 08:51:00,945.477,945.581,945.427,945.427,5470.0
2009-05-28 08:52:00,945.408,945.423,945.193,945.207,5570.0
2009-05-28 08:53:00,945.35,945.437,945.228,945.228,3570.0
2009-05-28 08:54:00,945.282,945.386,945.199,945.259,4630.0
2009-05-28 08:55:00,945.27,945.34,945.239,945.332,27530.0
2009-05-28 08:56:00,945.307,945.42,945.272,945.292,42040.0
2009-05-28 08:57:00,945.324,945.324,945.137,945.165,4490.0
2009-05-28 08:58:00,945.179,945.449,945.179,945.449,5950.0
2009-05-28 08:59:00,945.473,945.641,945.411,945.641,3600.0
2009-05-28 09:00:00,945.892,946.221,945.764,946.183,4070.0
2009-05-28 09:01:00,946.154,946.43,945.913,946.43,5030.0
2009-05-28 09:02:00,946.492,946.755,946.442,946.516,5600.0
2009-05-28 09:03:00,946.445,946.486,946.061,946.061,5140.0
2009-05-28 09:04:00,946.247,946.821,946.247,946.343,4420.0
2009-05-28 09:05:00,946.13,946.13,945.913,945.977,3490.0
2009-05-28 09:06:00,945.988,946.003,945.835,945.835,3840.0
2009-05-28 09:07:00,945.797,945.897,945.734,945.794,4120.0
2009-05-28 09:08:00,945.808,945.979,945.725,945.812,4220.0
2009-05-28 09:09:00,945.801,946.082,945.771,946.082,4980.0
2009-05-28 09:10:00,946.095,946.095,945.763,945.96,29790.0
2009-05-28 09:11:00,946.02,946.176,945.934,946.176,7790.0
2009-05-28 09:12:00,946.469,946.819,946.434,946.715,5890.0
2009-05-28 09:13:00,946.621,946.706,946.245,946.695,5260.0
2009-05-28 09:14:00,946.773,946.986,946.711,946.986,4290.0
2009-05-28 09:15:00,946.921,947.097,946.824,946.993,28910.0
2009-05-28 09:16:00,946.891,946.98,946.836,946.98,4150.0
2009-05-28 09:17:00,946.822,946.894,946.74,946.74,4630.0
2009-05-28 09:18:00,946.816,946.883,946.742,946.808,7770.0
2009-05-28 09:19:00,946.781,946.987,946.765,946.765,6890.0
2009-05-28 09:20:00,946.749,946.749,946.629,946.721,5020.0
2009-05-28 09:21:00,946.639,946.67,946.518,946.537,4640.0
2009-05-28 09:22:00,946.596,946.681,946.443,946.493,5750.0
2009-05-28 09:23:00,946.561,946.621,946.545,946.621,5850.0
2009-05-28 09:24:00,946.574,946.611,946.468,946.468,4660.0
2009-05-28 09:25:00,946.556,946.677,946.53,946.598,5550.0
2009-05-28 09:26:00,946.554,946.562,946.432,946.497,45090.0
2009-05-28 09:27:00,946.521,946.608,946.508,946.601,4210.0
2009-05-28 09:28:00,946.696,946.763,946.586,946.627,6690.0
2009-05-28 09:29:00,946.771,946.947,946.734,946.737,5230.0
2009-05-28 09:30:00,946.83,947.211,946.811,946.811,33510.0
2009-05-28 09:31:00,946.69,947.122,946.69,946.928,4160.0
2009-05-28 09:32:00,947.165,947.915,947.165,947.879,27470.0
2009-05-28 09:33:00,947.892,948.144,947.83,948.08,4840.0
2009-05-28 09:34:00,948.072,948.256,948.028,948.256,5680.0
2009-05-28 09:35:00,948.395,949.047,948.395,949.047,43620.0
2009-05-28 09:36:00,948.866,948.866,948.331,948.455,5800.0
2009-05-28 09:37:00,948.552,948.681,948.279,948.312,4290.0
2009-05-28 09:38:00,948.429,948.848,948.09,948.09,3280.0
2009-05-28 09:39:00,948.095,948.262,948.059,948.201,3420.0
2009-05-28 09:40:00,948.24,948.327,948.193,948.193,4370.0
2009-05-28 09:41:00,948.152,948.411,948.111,948.212,3410.0
2009-05-28 09:42:00,948.234,948.319,948.135,948.276,4110.0
2009-05-28 09:43:00,948.306,948.366,948.204,948.31,5300.0
2009-05-28 09:44:00,948.363,948.61,948.306,948.61,18180.0
2009-05-28 09:45:00,949.001,949.773,949.001,949.773,5040.0
2009-05-28 09:46:00,949.842,949.848,948.916,949.289,7150.0
2009-05-28 09:47:00,949.421,949.673,949.407,949.673,6120.0
2009-05-28 09:48:00,949.595,949.642,949.552,949.552,4280.0
2009-05-28 09:49:00,949.562,949.812,949.512,949.539,4800.0
2009-05-28 09:50:00,949.537,949.935,949.446,949.935,24610.0
2009-05-28 09:51:00,949.908,950.078,949.886,949.975,3170.0
2009-05-28 09:52:00,950.068,950.485,950.068,950.485,4550.0
2009-05-28 09:53:00,950.39,950.814,950.332,950.814,4140.0
2009-05-28 09:54:00,950.806,951.131,950.652,950.929,4300.0
2009-05-28 09:55:00,950.886,950.98,950.673,950.918,3930.0
2009-05-28 09:56:00,950.965,951.141,950.957,951.141,19340.0
2009-05-28 09:57:00,951.138,951.138,950.89,951.017,4400.0
2009-05-28 09:58:00,950.891,951.088,950.343,950.343,4680.0
2009-05-28 09:59:00,950.125,950.672,950.125,950.521,4740.0
2009-05-28 10:00:00,950.455,950.598,950.455,950.594,6060.0
2009-05-28 10:01:00,950.57,950.613,950.326,950.463,5040.0
2009-05-28 10:02:00,950.542,950.647,950.266,950.327,4230.0
2009-05-28 10:03:00,950.173,950.294,950.108,950.245,5100.0
2009-05-28 10:04:00,950.202,950.317,950.043,950.182,4020.0
2009-05-28 10:05:00,950.161,950.236,949.329,950.175,49060.0
2009-05-28 10:06:00,950.126,950.126,949.303,949.303,4660.0
2009-05-28 10:07:00,949.12,949.227,948.825,949.227,3540.0
2009-05-28 10:08:00,949.25,949.41,949.073,949.294,5740.0
2009-05-28 10:09:00,949.193,949.278,949.129,949.209,3320.0
2009-05-28 10:10:00,949.233,949.29,948.916,949.221,16690.0
2009-05-28 10:11:00,949.28,949.28,948.968,948.999,26960.0
2009-05-28 10:12:00,948.966,949.064,948.805,949.064,4840.0
2009-05-28 10:13:00,949.214,949.314,949.17,949.289,4400.0
2009-05-28 10:14:00,949.235,949.235,949.029,949.183,4600.0
2009-05-28 10:15:00,949.089,949.258,948.901,949.146,2410.0
2009-05-28 10:16:00,949.08,949.136,949.08,949.08,4390.0
2009-05-28 10:17:00,949.092,949.179,949.092,949.113,3440.0
2009-05-28 10:18:00,949.161,949.21,949.034,949.092,16570.0
2009-05-28 10:19:00,948.969,949.1,948.849,949.1,3870.0
2009-05-28 10:20:00,948.982,949.023,948.559,949.023,29640.0
2009-05-28 10:21:00,948.999,949.001,948.811,948.811,5080.0
2009-05-28 10:22:00,948.79,948.79,948.297,948.583,6840.0
2009-05-28 10:23:00,948.648,948.928,948.491,948.742,17150.0
2009-05-28 10:24:00,948.774,948.972,948.774,948.865,4600.0
2009-05-28 10:25:00,948.944,949.004,948.813,948.926,4440.0
2009-05-28 10:26:00,949.083,949.156,948.946,949.156,4310.0
2009-05-28 10:27:00,949.131,949.232,949.044,949.168,3550.0
2009-05-28 10:28:00,949.228,949.406,949.181,949.388,4840.0
2009-05-28 10:29:00,949.381,949.381,949.21,949.21,3890.0
2009-05-28 10:30:00,949.323,949.353,949.232,949.318,4460.0
2009-05-28 10:31:00,949.349,949.525,949.303,949.341,2670.0
2009-05-28 10:32:00,949.434,949.434,949.264,949.358,4970.0
2009-05-28 10:33:00,949.431,949.462,949.309,949.408,4310.0
2009-05-28 10:34:00,949.453,949.569,949.351,949.569,3620.0
2009-05-28 10:35:00,949.484,949.484,949.327,949.483,5260.0
2009-05-28 10:36:00,949.454,949.454,949.28,949.446,3510.0
2009-05-28 10:37:00,949.478,949.608,949.395,949.415,6720.0
2009-05-28 10:38:00,949.534,949.534,949.301,949.426,3480.0
2009-05-28 10:39:00,949.504,949.585,949.424,949.585,20720.0
2009-05-28 10:40:00,949.631,949.699,949.553,949.665,4130.0
2009-05-28 10:41:00,949.645,949.655,949.467,949.585,4160.0
2009-05-28 10:42:00,949.613,949.654,949.534,949.654,4490.0
2009-05-28 10:43:00,949.638,949.638,949.479,949.559,4000.0
2009-05-28 10:44:00,949.584,949.727,949.516,949.669,4180.0
2009-05-28 10:45:00,949.607,949.655,949.306,949.434,4810.0
2009-05-28 10:46:00,949.407,949.47,949.347,949.47,3060.0
2009-05-28 10:47:00,949.495,949.554,949.427,949.507,4860.0
2009-05-28 10:48:00,949.51,949.548,949.458,949.458,3980.0
2009-05-28 10:49:00,949.457,949.512,949.395,949.416,6100.0
2009-05-28 10:50:00,949.442,949.446,949.366,949.393,2730.0
2009-05-28 10:51:00,949.296,949.467,949.14,949.24,4590.0
2009-05-28 10:52:00,949.361,949.475,949.18,949.443,4780.0
2009-05-28 10:53:00,949.53,949.697,949.512,949.512,25010.0
2009-05-28 10:54:00,949.467,949.538,949.414,949.414,3630.0
2009-05-28 10:55:00,949.412,949.633,949.412,949.421,5320.0
2009-05-28 10:56:00,949.511,949.709,949.278,949.709,5090.0
2009-05-28 10:57:00,949.639,949.946,949.609,949.946,5180.0
2009-05-28 10:58:00,950.101,950.198,949.871,950.128,3650.0
2009-05-28 10:59:00,950.234,950.243,949.999,950.192,6230.0
2009-05-28 11:00:00,950.299,950.307,950.071,950.171,4500.0
2009-05-28 11:01:00,950.172,950.335,950.067,950.234,3470.0
2009-05-28 11:02:00,950.241,950.241,950.087,950.107,3870.0
2009-05-28 11:03:00,950.208,950.282,950.032,950.282,3590.0
2009-05-28 11:04:00,950.225,950.225,949.874,949.95,4400.0
2009-05-28 11:05:00,949.855,949.91,949.658,949.689,4330.0
2009-05-28 11:06:00,949.732,949.869,949.555,949.555,4570.0
2009-05-28 11:07:00,949.515,949.623,949.486,949.603,4050.0
2009-05-28 11:08:00,949.422,949.528,949.422,949.442,6230.0
2009-05-28 11:09:00,949.505,949.677,949.505,949.569,3810.0
2009-05-28 11:10:00,949.695,949.887,949.517,949.801,18760.0
2009-05-28 11:11:00,949.819,949.932,949.773,949.898,2810.0
2009-05-28 11:12:00,949.782,949.881,949.782,949.85,5240.0
2009-05-28 11:13:00,949.929,950.08,949.867,950.08,3760.0
2009-05-28 11:14:00,950.157,950.383,950.029,950.383,6470.0
2009-05-28 11:15:00,950.456,950.731,950.195,950.731,27590.0
2009-05-28 11:16:00,950.746,951.077,950.542,950.781,4070.0
2009-05-28 11:17:00,950.931,951.061,950.746,951.061,3440.0
2009-05-28 11:18:00,951.025,951.025,950.754,950.836,5230.0
2009-05-28 11:19:00,950.768,950.768,950.252,950.252,5320.0
2009-05-28 11:20:00,950.292,950.649,950.292,950.503,4770.0
2009-05-28 11:21:00,950.443,950.591,950.234,950.355,4470.0
2009-05-28 11:22:00,950.4,950.491,950.325,950.415,5340.0
2009-05-28 11:23:00,950.464,950.525,950.298,950.298,3520.0
2009-05-28 11:24:00,950.38,950.38,950.113,950.206,3210.0
2009-05-28 11:25:00,950.389,950.429,950.264,950.368,4300.0
2009-05-28 11:26:00,950.371,950.419,950.104,950.265,4980.0
2009-05-28 11:27:00,950.256,950.461,950.216,950.254,18920.0
2009-05-28 11:28:00,950.245,950.429,950.245,950.421,4040.0
2009-05-28 11:29:00,950.475,950.612,950.403,950.612,25820.0
2009-05-28 11:30:00,950.529,950.612,950.25,950.339,6140.0
2009-05-28 11:31:00,950.379,950.41,950.113,950.308,16030.0
2009-05-28 11:32:00,950.186,950.438,950.046,950.438,4820.0
2009-05-28 11:33:00,950.239,950.239,949.782,949.904,3740.0
2009-05-28 11:34:00,950.01,950.01,949.665,949.724,3670.0
2009-05-28 11:35:00,949.967,950.14,949.831,950.082,4130.0
2009-05-28 11:36:00,949.879,950.011,949.718,949.979,5750.0
2009-05-28 11:37:00,949.96,950.046,949.759,949.759,4380.0
2009-05-28 11:38:00,949.828,949.939,949.615,949.939,3310.0
2009-05-28 11:39:00,949.884,949.932,949.702,949.892,6170.0
2009-05-28 11:40:00,949.955,949.985,949.772,949.837,3350.0
2009-05-28 11:41:00,949.781,949.917,949.686,949.686,26010.0
2009-05-28 11:42:00,949.667,949.741,949.62,949.706,5360.0
2009-05-28 11:43:00,949.866,950.009,949.727,949.862,21390.0
2009-05-28 11:44:00,949.699,949.699,949.39,949.589,3970.0
2009-05-28 11:45:00,949.726,949.726,949.342,949.507,4030.0
2009-05-28 11:46:00,949.496,949.496,949.162,949.378,5760.0
2009-05-28 11:47:00,949.5,949.565,949.266,949.504,4820.0
2009-05-28 11:48:00,949.538,949.721,949.343,949.721,4500.0
2009-05-28 11:49:00,949.69,949.69,949.411,949.491,4330.0
2009-05-28 11:50:00,949.637,949.724,949.44,949.587,44780.0
2009-05-28 11:51:00,949.31,949.495,949.217,949.457,5840.0
2009-05-28 11:52:00,949.478,949.707,949.417,949.575,4340.0
2009-05-28 11:53:00,949.576,949.71,949.251,949.648,3990.0
2009-05-28 11:54:00,949.476,949.695,949.429,949.6,6610.0
2009-05-28 11:55:00,949.662,949.69,949.516,949.576,6540.0
2009-05-28 11:56:00,949.546,949.716,949.463,949.716,5140.0
2009-05-28 11:57:00,949.623,949.689,949.224,949.507,3740.0
2009-05-28 11:58:00,949.582,949.582,949.065,949.394,5150.0
2009-05-28 11:59:00,949.23,949.373,948.887,948.888,3710.0
2009-05-28 12:00:00,948.865,948.967,948.719,948.904,2510.0
2009-05-28 12:01:00,948.919,949.148,948.709,948.885,2570.0
2009-05-28 12:02:00,949.07,949.249,948.821,949.249,24830.0
2009-05-28 12:03:00,949.152,949.152,948.586,948.719,2820.0
2009-05-28 12:04:00,948.637,948.867,948.182,948.867,2940.0
2009-05-28 12:05:00,948.979,949.171,948.867,949.07,3160.0
2009-05-28 12:06:00,948.888,948.888,948.573,948.704,4320.0
2009-05-28 12:07:00,948.795,948.912,948.521,948.828,2900.0
2009-05-28 12:08:00,948.616,948.82,948.616,948.795,3300.0
2009-05-28 12:09:00,948.878,948.995,948.732,948.732,2230.0
2009-05-28 12:10:00,948.865,949.231,948.774,949.231,3540.0
2009-05-28 12:11:00,949.231,949.45,949.148,949.407,25180.0
2009-05-28 12:12:00,949.353,949.384,949.155,949.178,22470.0
2009-05-28 12:13:00,949.186,949.377,949.107,949.335,3790.0
2009-05-28 12:14:00,949.463,949.463,949.178,949.275,2990.0
2009-05-28 12:15:00,949.33,949.33,949.016,949.123,7730.0
2009-05-28 12:16:00,949.107,949.155,949.016,949.068,3800.0
2009-05-28 12:17:00,948.994,949.154,948.762,948.991,4030.0
2009-05-28 12:18:00,949.013,949.385,948.961,949.385,3560.0
2009-05-28 12:19:00,949.543,949.798,949.372,949.798,10970.0
2009-05-28 12:20:00,949.767,949.944,948.955,949.943,17870.0
2009-05-28 12:21:00,949.944,949.952,949.778,949.952,3440.0
2009-05-28 12:22:00,950.093,950.314,949.992,950.138,3210.0
2009-05-28 12:23:00,950.216,950.451,950.066,950.066,17080.0
2009-05-28 12:24:00,950.054,950.277,950.054,950.277,5540.0
2009-05-28 12:25:00,950.34,950.371,950.264,950.264,2890.0
2009-05-28 12:26:00,950.383,950.772,950.305,950.772,4060.0
2009-05-28 12:27:00,950.832,950.832,950.423,950.423,3830.0
2009-05-28 12:28:00,950.601,950.979,950.601,950.873,22640.0
2009-05-28 12:29:00,950.651,950.749,950.515,950.515,4860.0
2009-05-28 12:30:00,950.581,951.023,950.58,950.774,23390.0
2009-05-28 12:31:00,950.757,950.897,950.617,950.617,27810.0
2009-05-28 12:32:00,950.52,950.722,950.52,950.547,3090.0
2009-05-28 12:33:00,950.611,950.825,950.555,950.587,24120.0
2009-05-28 12:34:00,950.599,950.653,950.517,950.517,3880.0
2009-05-28 12:35:00,950.581,950.741,950.576,950.741,3640.0
2009-05-28 12:36:00,950.804,950.812,950.579,950.769,3600.0
2009-05-28 12:37:00,950.802,950.91,950.667,950.667,3530.0
2009-05-28 12:38:00,950.867,950.867,950.55,950.697,3020.0
2009-05-28 12:39:00,950.714,950.886,950.714,950.886,4480.0
2009-05-28 12:40:00,950.979,951.071,950.785,950.87,2390.0
2009-05-28 12:41:00,950.953,950.953,950.64,950.64,2910.0
2009-05-28 12:42:00,950.644,951.024,950.607,950.911,8880.0
2009-05-28 12:43:00,950.876,950.981,950.774,950.774,3310.0
2009-05-28 12:44:00,950.645,950.655,950.566,950.655,3960.0
2009-05-28 12:45:00,950.75,950.862,950.637,950.862,3310.0
2009-05-28 12:46:00,950.804,950.887,950.799,950.815,4030.0
2009-05-28 12:47:00,950.804,950.824,950.652,950.818,3560.0
2009-05-28 12:48:00,950.893,950.893,950.72,950.801,5780.0
2009-05-28 12:49:00,950.883,950.889,950.769,950.769,3360.0
2009-05-28 12:50:00,950.85,951.022,950.85,950.992,12930.0
2009-05-28 12:51:00,951.045,951.142,950.927,950.969,13970.0
2009-05-28 12:52:00,950.999,951.136,950.963,950.973,3070.0
2009-05-28 12:53:00,950.938,951.153,950.927,950.927,4240.0
2009-05-28 12:54:00,950.963,951.284,950.963,951.137,10470.0
2009-05-28 12:55:00,951.13,951.193,950.967,951.086,3270.0
2009-05-28 12:56:00,951.144,951.367,951.144,951.367,2860.0
2009-05-28 12:57:00,951.37,951.662,951.312,951.662,3820.0
2009-05-28 12:58:00,951.931,952.037,951.661,951.794,5270.0
2009-05-28 12:59:00,951.921,951.921,951.717,951.752,4250.0
2009-05-28 13:00:00,951.874,952.023,951.741,951.984,2980.0
2009-05-28 13:01:00,952.014,952.014,951.589,951.589,3820.0
2009-05-28 13:02:00,951.54,951.672,951.404,951.649,3140.0
2009-05-28 13:03:00,951.765,951.765,951.643,951.643,3610.0
2009-05-28 13:04:00,951.528,951.68,951.444,951.68,4560.0
2009-05-28 13:05:00,951.628,951.844,951.628,951.844,3270.0
2009-05-28 13:06:00,951.764,951.912,951.713,951.85,26220.0
2009-05-28 13:07:00,951.768,951.789,951.668,951.702,3570.0
2009-05-28 13:08:00,951.773,951.938,951.755,951.778,4430.0
2009-05-28 13:09:00,951.798,951.965,951.796,951.965,2710.0
2009-05-28 13:10:00,951.821,951.821,951.485,951.485,5260.0
2009-05-28 13:11:00,951.583,951.583,951.322,951.348,4840.0
2009-05-28 13:12:00,951.433,951.761,951.433,951.634,36070.0
2009-05-28 13:13:00,951.686,951.792,951.686,951.788,4890.0
2009-05-28 13:14:00,951.743,951.743,951.358,951.458,17000.0
2009-05-28 13:15:00,951.557,951.876,951.557,951.782,37950.0
2009-05-28 13:16:00,951.839,951.893,951.693,951.774,29760.0
2009-05-28 13:17:00,951.84,952.121,951.84,952.121,4200.0
2009-05-28 13:18:00,952.252,952.289,951.977,952.289,4880.0
2009-05-28 13:19:00,952.377,952.422,952.258,952.336,3480.0
2009-05-28 13:20:00,952.244,952.329,952.135,952.168,15630.0
2009-05-28 13:21:00,952.193,952.294,952.11,952.195,3940.0
2009-05-28 13:22:00,952.216,952.439,952.193,952.439,3530.0
2009-05-28 13:23:00,952.351,952.662,952.336,952.427,5450.0
2009-05-28 13:24:00,952.504,952.569,952.215,952.354,4320.0
2009-05-28 13:25:00,952.369,952.369,952.079,952.24,3430.0
2009-05-28 13:26:00,952.213,952.596,952.213,952.244,3890.0
2009-05-28 13:27:00,952.176,952.27,952.132,952.132,3850.0
2009-05-28 13:28:00,952.163,952.163,951.943,951.948,3370.0
2009-05-28 13:29:00,952.011,952.054,951.882,952.054,3360.0
2009-05-28 13:30:00,952.135,952.234,952.133,952.234,3150.0
2009-05-28 13:31:00,952.301,952.318,952.259,952.269,3830.0
2009-05-28 13:32:00,952.303,952.411,952.286,952.286,3870.0
2009-05-28 13:33:00,952.273,952.273,952.056,952.138,3390.0
2009-05-28 13:34:00,952.191,952.226,952.17,952.198,4690.0
2009-05-28 13:35:00,952.167,952.306,952.167,952.266,4140.0
2009-05-28 13:36:00,952.138,952.138,951.897,951.897,14380.0
2009-05-28 13:37:00,951.954,951.954,951.832,951.904,4100.0
2009-05-28 13:38:00,951.933,952.151,951.933,951.993,4110.0
2009-05-28 13:39:00,951.919,952.096,951.87,951.87,3270.0
2009-05-28 13:40:00,951.733,951.996,951.733,951.996,4810.0
2009-05-28 13:41:00,951.99,952.116,951.867,952.082,4410.0
2009-05-28 13:42:00,952.001,952.165,951.93,951.93,3850.0
2009-05-28 13:43:00,951.912,951.977,951.7,951.7,3530.0
2009-05-28 13:44:00,951.617,951.759,951.564,951.582,4640.0
2009-05-28 13:45:00,951.621,951.672,951.224,951.224,5040.0
2009-05-28 13:46:00,951.267,951.58,951.104,951.104,2890.0
2009-05-28 13:47:00,951.157,951.332,951.09,951.09,3170.0
2009-05-28 13:48:00,951.111,951.244,951.103,951.244,3630.0
2009-05-28 13:49:00,951.35,951.408,950.987,950.987,19110.0
2009-05-28 13:50:00,950.871,951.16,950.871,951.16,3690.0
2009-05-28 13:51:00,951.323,951.338,951.183,951.24,5840.0
2009-05-28 13:52:00,951.264,951.267,951.075,951.093,4220.0
2009-05-28 13:53:00,951.21,951.21,950.886,950.886,4600.0
2009-05-28 13:54:00,950.948,951.201,950.948,951.129,3220.0
2009-05-28 13:55:00,951.106,951.106,950.837,950.837,4600.0
2009-05-28 13:56:00,950.818,951.028,950.818,950.906,2750.0
2009-05-28 13:57:00,950.848,950.924,950.751,950.751,4140.0
2009-05-28 13:58:00,950.707,950.804,950.68,950.804,28020.0
2009-05-28 13:59:00,950.862,950.991,950.72,950.804,3510.0
2009-05-28 14:00:00,950.592,950.773,950.382,950.382,24830.0
2009-05-28 14:01:00,950.529,950.901,950.01,950.01,4490.0
2009-05-28 14:02:00,950.007,950.718,950.007,950.268,2670.0
2009-05-28 14:03:00,950.199,950.298,950.116,950.152,4580.0
2009-05-28 14:04:00,950.307,950.307,950.066,950.089,2860.0
2009-05-28 14:05:00,950.172,950.23,950.049,950.049,5680.0
2009-05-28 14:06:00,950.116,950.257,950.081,950.13,4390.0
2009-05-28 14:07:00,950.151,950.151,950.018,950.018,3630.0
2009-05-28 14:08:00,949.977,950.25,949.977,950.25,4510.0
2009-05-28 14:09:00,950.177,950.281,950.121,950.121,3880.0
2009-05-28 14:10:00,950.101,950.101,949.999,949.999,3310.0
2009-05-28 14:11:00,949.788,949.788,949.634,949.66,25770.0
2009-05-28 14:12:00,949.701,949.814,949.692,949.693,14270.0
2009-05-28 14:13:00,949.716,949.872,949.498,949.498,2660.0
2009-05-28 14:14:00,949.446,949.582,949.376,949.582,4210.0
2009-05-28 14:15:00,949.76,949.778,949.506,949.539,4220.0
2009-05-28 14:16:00,949.642,949.911,949.615,949.651,3960.0
2009-05-28 14:17:00,949.796,949.888,949.755,949.755,3590.0
2009-05-28 14:18:00,949.832,949.91,949.802,949.907,5550.0
2009-05-28 14:19:00,949.885,950.022,949.885,949.981,17150.0
2009-05-28 14:20:00,949.896,949.896,949.188,949.188,2510.0
2009-05-28 14:21:00,949.151,949.508,949.151,949.379,3940.0
2009-05-28 14:22:00,949.487,949.89,949.437,949.437,5350.0
2009-05-28 14:23:00,949.564,949.895,949.564,949.614,3640.0
2009-05-28 14:24:00,949.502,949.579,949.426,949.426,14210.0
2009-05-28 14:25:00,949.234,949.243,948.89,948.914,3830.0
2009-05-28 14:26:00,948.936,949.379,948.936,949.379,4070.0
2009-05-28 14:27:00,949.547,949.594,949.244,949.248,4210.0
2009-05-28 14:28:00,949.309,949.531,949.088,949.472,6890.0
2009-05-28 14:29:00,949.51,949.777,949.51,949.777,2830.0
2009-05-28 14:30:00,949.576,949.594,949.252,949.278,21560.0
2009-05-28 14:31:00,949.526,949.704,949.426,949.65,3380.0
2009-05-28 14:32:00,949.599,951.113,949.555,951.113,3570.0
2009-05-28 14:33:00,951.531,951.846,951.531,951.605,2690.0
2009-05-28 14:34:00,951.664,951.664,951.524,951.637,2920.0
2009-05-28 14:35:00,951.664,952.189,951.664,952.189,25970.0
2009-05-28 14:36:00,952.09,952.201,951.644,952.188,39910.0
2009-05-28 14:37:00,952.293,953.008,952.293,953.008,3820.0
2009-05-28 14:38:00,952.929,953.47,952.787,953.375,3370.0
2009-05-28 14:39:00,953.427,953.514,953.084,953.499,5580.0
2009-05-28 14:40:00,953.403,953.522,953.057,953.522,4150.0
2009-05-28 14:41:00,953.513,953.574,953.365,953.365,4510.0
2009-05-28 14:42:00,953.323,953.746,952.858,952.858,3430.0
2009-05-28 14:43:00,952.838,953.272,952.687,952.914,5530.0
2009-05-28 14:44:00,952.963,953.293,952.919,953.237,5510.0
2009-05-28 14:45:00,953.246,953.312,952.945,953.312,4440.0
2009-05-28 14:46:00,953.236,953.252,952.995,953.01,3550.0
2009-05-28 14:47:00,952.932,953.134,952.802,952.854,31790.0
2009-05-28 14:48:00,952.967,953.527,952.859,953.527,3060.0
2009-05-28 14:49:00,953.734,954.294,953.734,954.232,4300.0
2009-05-28 14:50:00,954.184,954.633,953.855,954.633,3170.0
2009-05-28 14:51:00,954.694,954.994,954.556,954.994,5220.0
2009-05-28 14:52:00,955.244,955.946,955.244,955.843,2850.0
2009-05-28 14:53:00,955.626,955.626,955.11,955.45,5340.0
2009-05-28 14:54:00,955.381,956.149,955.371,955.371,4580.0
2009-05-28 14:55:00,955.423,955.429,955.263,955.422,3640.0
2009-05-28 14:56:00,955.452,955.452,954.899,954.899,5110.0
2009-05-28 14:57:00,954.695,954.758,954.459,954.595,16660.0
2009-05-28 14:58:00,954.86,955.178,954.822,954.822,4930.0
2009-05-28 14:59:00,954.609,954.631,954.391,954.531,27300.0
2009-05-28 15:00:00,954.713,955.128,954.713,955.128,4760.0
2009-05-28 15:01:00,955.092,955.1,954.879,954.966,7130.0
2009-05-28 15:02:00,954.936,955.1,954.829,954.964,5220.0
2009-05-28 15:03:00,954.794,954.794,954.43,954.507,5720.0
2009-05-28 15:04:00,954.573,954.736,954.349,954.377,4730.0
2009-05-28 15:05:00,954.27,954.629,954.27,954.629,4380.0
2009-05-28 15:06:00,954.587,954.64,954.153,954.153,3890.0
2009-05-28 15:07:00,954.306,954.792,954.306,954.777,5090.0
2009-05-28 15:08:00,954.695,954.745,954.306,954.682,6300.0
2009-05-28 15:09:00,954.627,954.661,954.463,954.491,4010.0
2009-05-28 15:10:00,954.588,954.893,954.425,954.425,4040.0
2009-05-28 15:11:00,954.412,954.619,954.397,954.619,6120.0
2009-05-28 15:12:00,954.882,955.279,954.882,955.279,4760.0
2009-05-28 15:13:00,955.128,955.225,954.96,955.225,7050.0
2009-05-28 15:14:00,955.175,955.196,954.821,955.196,4250.0
2009-05-28 15:15:00,955.081,955.443,954.701,955.443,6170.0
2009-05-28 15:16:00,955.51,955.51,955.182,955.182,6050.0
2009-05-28 15:17:00,955.015,955.484,954.639,955.422,4330.0
2009-05-28 15:18:00,955.381,955.839,955.381,955.839,3250.0
2009-05-28 15:19:00,955.859,956.242,955.399,956.224,4670.0
2009-05-28 15:20:00,956.367,957.345,956.367,957.345,5830.0
2009-05-28 15:21:00,957.428,957.591,957.143,957.591,4120.0
2009-05-28 15:22:00,957.75,958.028,957.486,957.511,5130.0
2009-05-28 15:23:00,957.463,958.273,957.463,958.273,4350.0
2009-05-28 15:24:00,958.379,958.654,958.204,958.639,4720.0
2009-05-28 15:25:00,958.287,958.951,957.862,958.951,6260.0
2009-05-28 15:26:00,958.868,959.367,958.868,958.98,5810.0
2009-05-28 15:27:00,958.795,958.795,958.468,958.468,3860.0
2009-05-28 15:28:00,958.249,958.342,957.526,958.098,42500.0
2009-05-28 15:29:00,957.896,958.199,957.556,958.062,3120.0
2009-05-28 15:30:00,957.927,958.025,956.767,957.965,22740.0
2009-05-28 15:31:00,958.035,958.692,958.035,958.409,4440.0
2009-05-28 15:32:00,958.191,958.483,958.191,958.361,4080.0
2009-05-28 15:33:00,958.312,958.413,958.18,958.413,5550.0
2009-05-28 15:34:00,958.27,958.27,957.99,958.06,5700.0
2009-05-28 15:35:00,958.022,958.266,958.022,958.183,4480.0
2009-05-28 15:36:00,958.229,958.229,957.703,957.892,3420.0
2009-05-28 15:37:00,957.979,957.979,957.666,957.754,3540.0
2009-05-28 15:38:00,957.781,958.09,957.729,958.037,5710.0
2009-05-28 15:39:00,958.205,958.411,958.205,958.313,3560.0
2009-05-28 15:40:00,958.366,958.778,958.315,958.718,30710.0
2009-05-28 15:41:00,958.607,958.607,958.389,958.431,4360.0
2009-05-28 15:42:00,958.319,958.38,958.035,958.035,4820.0
2009-05-28 15:43:00,957.939,958.273,957.924,958.273,6240.0
2009-05-28 15:44:00,958.185,958.553,958.022,958.553,5800.0
2009-05-28 15:45:00,958.81,958.932,958.56,958.862,4700.0
2009-05-28 15:46:00,958.804,959.09,958.747,959.035,5720.0
2009-05-28 15:47:00,959.043,959.043,958.682,958.841,4710.0
2009-05-28 15:48:00,958.753,958.753,958.127,958.263,5610.0
2009-05-28 15:49:00,958.492,958.977,958.492,958.675,20060.0
2009-05-28 15:50:00,958.506,958.758,958.425,958.683,4120.0
2009-05-28 15:51:00,958.686,958.935,958.647,958.647,5590.0
2009-05-28 15:52:00,958.523,958.523,958.165,958.294,3940.0
2009-05-28 15:53:00,958.32,958.716,958.32,958.638,3230.0
2009-05-28 15:54:00,958.652,958.652,958.474,958.476,3840.0
2009-05-28 15:55:00,958.287,958.567,958.287,958.518,3470.0
2009-05-28 15:56:00,958.264,958.264,957.784,957.982,3920.0
2009-05-28 15:57:00,957.95,958.489,957.95,958.043,4290.0
2009-05-28 15:58:00,958.06,958.297,957.935,958.242,7320.0
2009-05-28 15:59:00,957.938,958.07,957.699,958.07,6300.0
2009-05-28 16:00:00,958.034,958.034,957.117,957.256,5510.0
2009-05-28 16:01:00,957.11,957.11,956.614,956.996,9130.0
2009-05-28 16:02:00,957.03,957.271,956.87,957.271,7890.0
2009-05-28 16:03:00,957.516,957.516,956.924,957.008,3270.0
2009-05-28 16:04:00,957.037,957.189,956.823,956.971,6270.0
2009-05-28 16:05:00,957.024,957.237,956.904,957.022,7720.0
2009-05-28 16:06:00,956.894,957.547,956.733,956.931,8600.0
2009-05-28 16:07:00,956.877,956.976,956.028,956.087,4510.0
2009-05-28 16:08:00,956.11,956.331,955.673,955.673,10100.0
2009-05-28 16:09:00,955.249,955.249,954.392,954.606,4430.0
2009-05-28 16:10:00,954.536,955.409,954.405,954.505,7960.0
2009-05-28 16:11:00,954.569,955.223,954.569,954.67,10100.0
2009-05-28 16:12:00,954.553,954.88,954.553,954.88,5030.0
2009-05-28 16:13:00,955.058,956.247,954.762,954.762,9250.0
2009-05-28 16:14:00,954.721,956.224,954.721,956.224,5620.0
2009-05-28 16:15:00,956.127,956.173,955.953,956.089,4520.0
2009-05-28 16:16:00,956.179,956.514,956.179,956.514,5470.0
2009-05-28 16:17:00,956.409,956.487,956.3,956.444,5310.0
2009-05-28 16:18:00,956.424,956.756,956.188,956.323,12990.0
2009-05-28 16:19:00,956.391,956.694,956.385,956.528,5790.0
2009-05-28 16:20:00,956.461,956.8,956.461,956.755,12350.0
2009-05-28 16:21:00,956.753,957.012,956.753,956.968,5220.0
2009-05-28 16:22:00,956.903,957.405,956.903,957.207,7640.0
2009-05-28 16:23:00,957.201,957.345,957.031,957.037,6460.0
2009-05-28 16:24:00,956.988,957.351,956.893,957.174,6470.0
2009-05-28 16:25:00,957.099,957.536,956.988,957.336,5190.0
2009-05-28 16:26:00,957.322,957.365,956.983,957.365,6570.0
2009-05-28 16:27:00,957.275,957.312,956.868,957.266,4760.0
2009-05-28 16:28:00,957.22,957.608,956.817,957.608,7030.0
2009-05-28 16:29:00,957.591,957.717,957.488,957.571,5050.0
2009-05-28 16:30:00,957.67,957.684,957.274,957.637,8250.0
2009-05-28 16:31:00,957.816,958.442,957.816,958.165,5300.0
2009-05-28 16:32:00,958.059,958.163,957.783,958.007,6120.0
2009-05-28 16:33:00,957.874,958.236,957.874,958.085,4750.0
2009-05-28 16:34:00,958.034,958.289,957.948,958.289,7700.0
2009-05-28 16:35:00,958.213,958.5,957.99,958.46,5590.0
2009-05-28 16:36:00,958.455,958.98,958.455,958.98,6060.0
2009-05-28 16:37:00,959.251,959.657,958.974,959.657,6510.0
2009-05-28 16:38:00,959.669,959.669,959.296,959.296,5680.0
2009-05-28 16:39:00,959.296,959.473,958.972,959.461,4970.0
2009-05-28 16:40:00,959.46,959.656,959.165,959.253,4900.0
2009-05-28 16:41:00,959.293,959.331,959.012,959.331,5220.0
2009-05-28 16:42:00,959.39,959.746,959.39,959.746,5010.0
2009-05-28 16:43:00,959.635,960.968,959.635,960.968,4610.0
2009-05-28 16:44:00,961.27,961.551,961.147,961.247,4240.0
2009-05-28 16:45:00,961.371,962.334,961.371,962.334,5350.0
2009-05-28 16:46:00,962.359,962.479,962.036,962.061,4440.0
2009-05-28 16:47:00,962.1,962.661,961.993,962.308,7080.0
2009-05-28 16:48:00,962.231,962.64,962.181,962.64,4370.0
2009-05-28 16:49:00,962.78,963.267,962.78,963.267,8940.0
2009-05-28 16:50:00,963.259,963.399,963.102,963.392,12750.0
2009-05-28 16:51:00,963.202,963.476,962.692,963.459,5460.0
2009-05-28 16:52:00,963.366,963.758,963.141,963.614,3510.0
2009-05-28 16:53:00,963.635,963.734,963.316,963.316,4480.0
2009-05-28 16:54:00,963.214,963.214,962.652,963.132,4760.0
2009-05-28 16:55:00,963.427,963.751,963.296,963.296,7100.0
2009-05-28 16:56:00,963.395,963.402,962.724,962.971,8090.0
2009-05-28 16:57:00,963.103,963.473,963.103,963.35,3530.0
2009-05-28 16:58:00,963.299,963.392,963.04,963.291,7170.0
2009-05-28 16:59:00,963.12,963.332,963.003,963.213,6750.0
2009-05-28 17:00:00,963.282,963.282,962.95,962.952,5230.0
2009-05-28 17:01:00,962.95,962.95,962.465,962.872,4330.0
2009-05-28 17:02:00,962.985,962.985,962.531,962.531,6730.0
2009-05-28 17:03:00,962.542,962.698,962.322,962.471,6600.0
2009-05-28 17:04:00,962.44,962.484,962.363,962.391,3430.0
2009-05-28 17:05:00,962.487,962.846,962.487,962.846,4060.0
2009-05-28 17:06:00,962.941,963.132,962.891,962.918,6920.0
2009-05-28 17:07:00,962.801,962.964,962.651,962.964,4810.0
2009-05-28 17:08:00,963.057,963.075,962.801,962.864,5600.0
2009-05-28 17:09:00,962.822,963.26,962.822,963.26,8220.0
2009-05-28 17:10:00,963.155,963.261,962.523,962.523,51320.0
2009-05-28 17:11:00,962.321,962.321,961.898,961.898,8420.0
2009-05-28 17:12:00,961.883,962.065,961.883,962.06,4250.0
2009-05-28 17:13:00,961.929,961.99,961.727,961.752,3160.0
2009-05-28 17:14:00,961.609,961.609,961.435,961.558,6280.0
2009-05-28 17:15:00,961.63,962.117,961.63,962.11,7710.0
2009-05-28 17:16:00,962.443,963.116,962.443,963.116,4820.0
2009-05-28 17:17:00,963.136,963.578,963.061,963.578,5750.0
2009-05-28 17:18:00,963.424,963.444,963.058,963.273,4350.0
2009-05-28 17:19:00,963.203,963.413,962.755,962.755,5410.0
2009-05-28 17:20:00,962.82,963.162,962.569,963.162,6570.0
2009-05-28 17:21:00,963.057,963.074,962.636,962.66,9820.0
2009-05-28 17:22:00,962.494,962.494,961.961,962.116,4850.0
2009-05-28 17:23:00,961.982,962.106,961.702,962.106,3580.0
2009-05-28 17:24:00,962.134,962.134,961.889,962.081,6740.0
2009-05-28 17:25:00,962.163,962.303,962.027,962.241,3760.0
2009-05-28 17:26:00,962.357,962.968,962.279,962.968,6170.0
2009-05-28 17:27:00,963.22,963.608,963.089,963.608,2460.0
2009-05-28 17:28:00,963.294,963.713,963.028,963.713,4570.0
2009-05-28 17:29:00,963.763,964.051,963.763,963.855,9310.0
2009-05-28 17:30:00,963.805,963.899,963.607,963.607,6630.0
2009-05-28 17:31:00,963.618,963.674,963.225,963.626,7310.0
2009-05-28 17:32:00,963.702,964.227,963.53,963.813,3980.0
2009-05-28 17:33:00,963.913,964.357,963.913,964.166,3330.0
2009-05-28 17:34:00,963.947,964.067,963.715,963.947,7590.0
2009-05-28 17:35:00,963.799,963.924,963.731,963.924,2910.0
2009-05-28 17:36:00,963.779,963.87,963.517,963.87,5380.0
2009-05-28 17:37:00,963.773,963.84,963.5,963.601,5300.0
2009-05-28 17:38:00,963.569,963.732,963.284,963.471,4620.0
2009-05-28 17:39:00,963.489,963.667,963.489,963.589,5340.0
2009-05-28 17:40:00,963.462,963.462,962.888,962.888,38980.0
2009-05-28 17:41:00,962.883,963.092,962.626,962.878,5260.0
2009-05-28 17:42:00,962.853,963.094,962.751,962.967,4840.0
2009-05-28 17:43:00,962.879,963.028,962.683,962.748,4950.0
2009-05-28 17:44:00,962.705,962.972,962.484,962.876,3230.0
2009-05-28 17:45:00,962.828,962.892,962.444,962.509,5600.0
2009-05-28 17:46:00,962.457,962.751,962.37,962.751,4090.0
2009-05-28 17:47:00,962.831,962.963,962.623,962.963,5950.0
2009-05-28 17:48:00,963.057,963.365,962.885,963.294,5930.0
2009-05-28 17:49:00,963.483,963.483,963.227,963.352,4760.0
2009-05-28 17:50:00,963.359,963.375,962.926,963.096,5220.0
2009-05-28 17:51:00,963.051,963.384,962.935,963.294,3310.0
2009-05-28 17:52:00,963.388,963.59,963.199,963.59,3310.0
2009-05-28 17:53:00,963.87,964.036,963.624,963.624,3810.0
2009-05-28 17:54:00,963.637,963.832,963.371,963.832,4790.0
2009-05-28 17:55:00,963.714,963.794,963.214,963.214,4700.0
2009-05-28 17:56:00,963.099,963.41,963.009,963.19,6400.0
2009-05-28 17:57:00,963.057,963.096,962.748,962.921,2800.0
2009-05-28 17:58:00,962.906,962.926,962.423,962.423,3970.0
2009-05-28 17:59:00,962.454,962.794,962.454,962.794,6360.0
2009-05-28 18:00:00,962.779,962.839,962.511,962.511,2730.0
2009-05-28 18:01:00,962.579,962.636,962.231,962.467,4660.0
2009-05-28 18:02:00,962.326,962.326,961.494,961.711,3330.0
2009-05-28 18:03:00,961.767,962.067,961.755,962.067,5470.0
2009-05-28 18:04:00,962.029,962.056,961.701,961.996,6150.0
2009-05-28 18:05:00,962.05,962.167,962.05,962.076,3650.0
2009-05-28 18:06:00,962.073,962.205,961.915,961.915,3940.0
2009-05-28 18:07:00,961.831,961.919,961.714,961.805,4130.0
2009-05-28 18:08:00,961.659,961.785,961.552,961.664,3730.0
2009-05-28 18:09:00,961.572,961.572,960.877,961.025,17740.0
2009-05-28 18:10:00,961.029,961.029,960.403,960.403,6060.0
2009-05-28 18:11:00,960.28,960.939,960.103,960.939,5230.0
2009-05-28 18:12:00,961.189,961.547,961.189,961.547,4130.0
2009-05-28 18:13:00,961.651,961.651,961.164,961.268,6350.0
2009-05-28 18:14:00,961.251,961.251,961.088,961.25,2560.0
2009-05-28 18:15:00,961.306,961.364,961.132,961.283,5430.0
2009-05-28 18:16:00,961.22,961.589,961.177,961.589,5844.0
2009-05-28 18:17:00,961.593,961.626,961.402,961.552,5180.0
2009-05-28 18:18:00,961.479,961.86,961.378,961.86,5950.0
2009-05-28 18:19:00,961.801,961.801,961.529,961.701,4740.0
2009-05-28 18:20:00,961.963,962.311,961.963,962.221,6860.0
2009-05-28 18:21:00,962.264,962.39,961.947,962.347,4150.0
2009-05-28 18:22:00,962.311,962.388,962.106,962.251,3410.0
2009-05-28 18:23:00,962.244,962.305,961.988,962.192,6150.0
2009-05-28 18:24:00,962.25,962.464,962.213,962.439,4920.0
2009-05-28 18:25:00,962.463,962.463,962.013,962.425,4230.0
2009-05-28 18:26:00,962.423,962.532,962.107,962.107,4200.0
2009-05-28 18:27:00,962.188,962.43,962.188,962.262,3560.0
2009-05-28 18:28:00,962.246,962.476,962.155,962.407,3990.0
2009-05-28 18:29:00,962.403,962.578,962.296,962.311,3280.0
2009-05-28 18:30:00,962.177,962.389,962.125,962.314,4140.0
2009-05-28 18:31:00,962.23,962.399,962.122,962.323,3700.0
2009-05-28 18:32:00,962.383,962.435,962.27,962.435,3340.0
2009-05-28 18:33:00,962.471,962.542,962.419,962.482,2900.0
2009-05-28 18:34:00,962.424,962.655,962.347,962.566,3790.0
2009-05-28 18:35:00,962.614,962.626,962.5,962.539,2330.0
2009-05-28 18:36:00,962.478,962.647,962.429,962.47,4090.0
2009-05-28 18:37:00,962.659,962.948,962.603,962.948,5290.0
2009-05-28 18:38:00,962.917,963.501,962.733,963.501,3054.0
2009-05-28 18:39:00,963.552,963.565,963.274,963.29,5080.0
2009-05-28 18:40:00,963.142,963.145,962.71,962.782,5960.0
2009-05-28 18:41:00,962.623,963.072,962.577,962.908,4080.0
2009-05-28 18:42:00,962.684,962.802,962.527,962.527,3580.0
2009-05-28 18:43:00,962.322,962.51,962.279,962.462,3070.0
2009-05-28 18:44:00,962.419,962.503,962.268,962.268,4830.0
2009-05-28 18:45:00,962.082,962.082,961.837,961.837,3740.0
2009-05-28 18:46:00,961.988,962.093,961.439,961.439,4120.0
2009-05-28 18:47:00,961.274,961.346,960.81,960.81,7080.0
2009-05-28 18:48:00,960.666,960.666,960.337,960.485,2900.0
2009-05-28 18:49:00,960.442,960.641,960.358,960.6,2720.0
2009-05-28 18:50:00,960.552,960.715,960.502,960.715,5080.0
2009-05-28 18:51:00,960.636,960.985,960.453,960.985,4530.0
2009-05-28 18:52:00,960.887,961.004,960.678,960.858,4710.0
2009-05-28 18:53:00,960.784,960.784,960.608,960.683,5240.0
2009-05-28 18:54:00,960.55,960.566,960.354,960.556,3130.0
2009-05-28 18:55:00,960.609,960.609,960.373,960.373,4620.0
2009-05-28 18:56:00,960.426,960.555,960.426,960.502,4390.0
2009-05-28 18:57:00,960.613,960.718,960.375,960.614,5350.0
2009-05-28 18:58:00,960.689,960.689,960.495,960.54,4740.0
2009-05-28 18:59:00,960.509,960.563,960.275,960.563,8520.0
2009-05-28 19:00:00,960.623,960.633,960.461,960.461,6200.0
2009-05-28 19:01:00,960.645,960.688,960.344,960.506,6230.0
2009-05-28 19:02:00,960.514,960.921,960.514,960.921,4350.0
2009-05-28 19:03:00,960.962,961.181,960.85,961.181,3550.0
2009-05-28 19:04:00,961.288,961.383,961.012,961.383,5980.0
2009-05-28 19:05:00,961.437,961.599,961.239,961.239,4440.0
2009-05-28 19:06:00,961.148,961.148,960.821,961.135,5760.0
2009-05-28 19:07:00,961.179,961.255,961.111,961.232,5950.0
2009-05-28 19:08:00,961.251,961.455,961.232,961.232,4090.0
2009-05-28 19:09:00,961.221,961.373,961.221,961.342,3320.0
2009-05-28 19:10:00,961.357,961.509,961.177,961.509,5800.0
2009-05-28 19:11:00,961.384,961.416,960.777,960.876,5570.0
2009-05-28 19:12:00,960.817,960.996,960.665,960.748,5790.0
2009-05-28 19:13:00,960.927,960.95,960.755,960.878,3400.0
2009-05-28 19:14:00,960.812,961.102,960.733,961.102,5650.0
2009-05-28 19:15:00,961.032,961.214,960.927,961.155,5830.0
2009-05-28 19:16:00,960.912,960.912,960.534,960.742,2510.0
2009-05-28 19:17:00,960.698,960.794,960.459,960.511,3650.0
2009-05-28 19:18:00,960.597,960.909,960.591,960.909,4820.0
2009-05-28 19:19:00,960.79,960.79,960.197,960.418,2720.0
2009-05-28 19:20:00,960.478,960.609,960.429,960.517,4300.0
2009-05-28 19:21:00,960.529,960.529,960.145,960.173,4350.0
2009-05-28 19:22:00,960.171,960.495,960.171,960.495,2795.0
2009-05-28 19:23:00,960.464,960.782,960.464,960.782,4660.0
2009-05-28 19:24:00,960.857,960.857,960.611,960.724,5440.0
2009-05-28 19:25:00,960.689,960.7,960.443,960.443,4460.0
2009-05-28 19:26:00,960.522,960.637,960.299,960.299,3840.0
2009-05-28 19:27:00,960.237,960.252,959.689,959.824,4210.0
2009-05-28 19:28:00,959.941,960.633,959.898,960.633,4650.0
2009-05-28 19:29:00,960.834,961.13,960.694,961.1,4240.0
2009-05-28 19:30:00,961.082,961.082,960.441,960.441,6170.0
2009-05-28 19:31:00,960.477,960.631,960.373,960.487,5440.0
2009-05-28 19:32:00,960.308,960.562,960.308,960.562,4850.0
2009-05-28 19:33:00,960.701,960.929,960.64,960.844,6500.0
2009-05-28 19:34:00,960.989,961.336,960.985,961.041,5900.0
2009-05-28 19:35:00,960.895,960.943,960.771,960.852,2750.0
2009-05-28 19:36:00,961.023,961.181,960.823,961.033,4140.0
2009-05-28 19:37:00,961.355,961.546,961.257,961.546,5420.0
2009-05-28 19:38:00,961.505,961.56,961.22,961.22,5410.0
2009-05-28 19:39:00,960.989,960.989,960.852,960.852,3440.0
2009-05-28 19:40:00,961.011,961.226,960.892,961.111,4840.0
2009-05-28 19:41:00,961.113,961.164,960.833,960.833,6460.0
2009-05-28 19:42:00,960.617,960.617,960.313,960.447,3840.0
2009-05-28 19:43:00,960.517,960.517,960.272,960.272,5930.0
2009-05-28 19:44:00,960.275,960.454,960.218,960.454,4650.0
2009-05-28 19:45:00,960.416,960.554,960.359,960.554,4670.0
2009-05-28 19:46:00,960.589,960.589,960.337,960.367,4820.0
2009-05-28 19:47:00,960.498,960.742,960.416,960.742,3590.0
2009-05-28 19:48:00,960.736,960.736,960.459,960.615,4100.0
2009-05-28 19:49:00,960.451,960.451,960.353,960.437,4070.0
2009-05-28 19:50:00,960.435,960.601,960.435,960.576,5770.0
2009-05-28 19:51:00,960.546,960.546,960.121,960.205,5330.0
2009-05-28 19:52:00,960.349,960.682,960.261,960.59,8150.0
2009-05-28 19:53:00,960.424,960.429,960.234,960.34,3660.0
2009-05-28 19:54:00,960.485,960.625,960.274,960.625,5360.0
2009-05-28 19:55:00,960.506,960.564,960.115,960.166,7800.0
2009-05-28 19:56:00,960.063,960.201,959.75,959.75,6890.0
2009-05-28 19:57:00,959.424,959.424,958.812,959.093,6170.0
2009-05-28 19:58:00,959.073,959.073,958.665,958.811,5080.0
2009-05-28 19:59:00,958.8,958.876,958.584,958.778,6530.0
2009-05-28 20:00:00,958.915,959.2,958.855,959.2,4600.0
2009-05-28 20:01:00,959.28,959.28,959.086,959.156,7783.0
2009-05-28 20:02:00,959.099,959.234,958.983,959.07,8280.0
2009-05-28 20:03:00,959.028,959.03,958.855,958.909,4570.0
2009-05-28 20:04:00,958.886,958.919,958.666,958.866,5411.0
2009-05-28 20:05:00,958.859,958.935,958.595,958.813,7220.0
2009-05-28 20:06:00,958.961,959.433,958.815,959.433,2428.0
2009-05-28 20:07:00,959.484,959.694,959.223,959.694,4727.0
2009-05-28 20:08:00,959.792,960.022,959.567,960.022,5692.0
2009-05-28 20:09:00,960.015,960.015,959.769,959.977,3603.0
2009-05-28 20:10:00,959.911,959.911,959.694,959.84,2906.0
2009-05-28 20:11:00,960.061,960.288,959.963,960.129,4850.0
2009-05-28 20:12:00,960.145,960.226,960.001,960.226,4017.0
2009-05-28 20:13:00,960.169,960.574,960.128,960.574,2143.0
2009-05-28 20:14:00,960.508,960.595,960.418,960.485,3583.0
2009-05-28 20:15:00,960.399,960.461,960.351,960.351,4657.0
2009-05-28 20:16:00,960.326,960.494,960.289,960.494,4662.0
2009-05-28 20:17:00,960.42,960.519,960.178,960.519,5590.0
2009-05-28 20:18:00,960.503,960.516,960.371,960.371,6850.0
2009-05-28 20:19:00,960.337,960.579,960.337,960.45,2467.0
2009-05-28 20:20:00,960.513,960.826,960.464,960.826,11829.0
2009-05-28 20:21:00,960.89,961.23,960.89,961.205,5507.0
2009-05-28 20:22:00,961.136,961.213,961.067,961.161,4198.0
2009-05-28 20:23:00,961.143,961.247,960.97,961.23,6861.0
2009-05-28 20:24:00,961.36,961.531,961.122,961.531,3900.0
2009-05-28 20:25:00,961.561,961.561,961.363,961.499,5870.0
2009-05-28 20:26:00,961.566,961.57,961.413,961.539,7075.0
2009-05-28 20:27:00,961.423,961.423,961.186,961.186,3360.0
2009-05-28 20:28:00,961.095,961.244,961.095,961.243,4630.0
2009-05-28 20:29:00,961.2,961.359,961.2,961.299,3420.0
2009-05-28 20:30:00,961.205,961.205,960.96,961.054,3330.0
2009-05-28 20:31:00,960.921,960.921,960.531,960.807,8470.0
2009-05-28 20:32:00,960.747,960.892,960.656,960.792,6081.0
2009-05-28 20:33:00,960.747,960.785,960.681,960.785,4382.0
2009-05-28 20:34:00,960.814,960.98,960.648,960.98,1710.0
2009-05-28 20:35:00,960.883,960.894,960.697,960.805,5730.0
2009-05-28 20:36:00,960.712,960.712,960.545,960.575,3926.0
2009-05-28 20:37:00,960.638,960.992,960.638,960.992,6070.0
2009-05-28 20:38:00,960.888,960.888,960.541,960.623,2143.0
2009-05-28 20:39:00,960.614,960.925,960.488,960.488,7240.0
2009-05-28 20:40:00,960.376,960.377,960.179,960.377,3500.0
2009-05-28 20:41:00,960.378,960.382,960.257,960.382,4120.0
2009-05-28 20:42:00,960.291,960.491,960.274,960.484,4228.0
2009-05-28 20:43:00,960.515,960.515,960.349,960.363,1883.0
2009-05-28 20:44:00,960.362,960.483,960.268,960.483,7276.0
2009-05-28 20:45:00,960.496,960.567,960.33,960.48,4512.0
2009-05-28 20:46:00,960.451,960.451,960.305,960.329,11407.0
2009-05-28 20:47:00,960.233,960.351,960.229,960.229,5050.0
2009-05-28 20:48:00,960.249,960.323,960.219,960.255,2090.0
2009-05-28 20:49:00,960.346,960.363,960.263,960.263,1710.0
2009-05-28 20:50:00,960.26,960.26,960.119,960.129,1959.0
2009-05-28 20:51:00,960.152,960.405,960.152,960.376,5000.0
2009-05-28 20:52:00,960.503,960.647,960.503,960.612,2904.0
2009-05-28 20:53:00,960.624,960.708,960.486,960.56,3340.0
2009-05-28 20:54:00,960.613,960.613,960.443,960.517,3790.0
2009-05-28 20:55:00,960.521,960.544,960.348,960.539,3693.0
2009-05-28 20:56:00,960.476,960.548,960.37,960.548,4315.0
2009-05-28 20:57:00,960.556,960.73,960.501,960.73,4388.0
2009-05-28 20:58:00,960.707,960.707,960.503,960.565,2000.0
2009-05-28 20:59:00,960.515,960.614,960.337,960.614,4032.0
2009-05-28 21:00:00,960.603,960.821,960.603,960.661,4776.0
2009-05-28 21:01:00,960.763,960.813,960.627,960.627,3600.0
2009-05-28 21:02:00,960.631,960.71,960.548,960.548,1831.0
2009-05-28 21:03:00,960.466,960.646,960.466,960.63,1328.0
2009-05-28 21:04:00,960.572,960.738,960.572,960.738,1790.0
2009-05-28 21:05:00,960.613,960.613,960.52,960.568,1926.0
2009-05-28 21:06:00,960.473,960.585,960.446,960.457,2600.0
2009-05-28 21:07:00,960.403,960.512,960.364,960.371,3892.0
2009-05-28 21:08:00,960.393,960.427,960.332,960.35,2680.0
2009-05-28 21:09:00,960.383,960.424,960.142,960.257,5520.0
2009-05-28 21:10:00,960.054,960.173,959.918,959.918,8431.0
2009-05-28 21:11:00,960.017,960.08,959.93,960.023,3560.0
2009-05-28 21:12:00,960.082,960.175,960.024,960.035,1560.0
2009-05-28 21:13:00,960.057,960.132,960.057,960.1,2590.0
2009-05-28 21:14:00,960.099,960.177,960.035,960.146,2199.0
2009-05-28 21:15:00,960.143,960.157,960.044,960.113,3326.0
2009-05-28 21:16:00,960.045,960.163,960.007,960.071,2831.0
2009-05-28 21:17:00,960.034,960.041,959.944,960.041,2804.0
2009-05-28 21:18:00,960.072,960.072,959.976,960.003,2279.0
2009-05-28 21:19:00,959.985,959.985,959.881,959.881,1881.0
2009-05-28 21:20:00,959.749,959.762,959.616,959.669,3850.0
2009-05-28 21:21:00,959.648,959.706,959.563,959.589,4373.0
2009-05-28 21:22:00,959.553,959.623,959.542,959.586,1860.0
2009-05-28 21:23:00,959.58,959.68,959.552,959.666,1580.0
2009-05-28 21:24:00,959.69,959.872,959.542,959.624,3550.0
2009-05-28 21:25:00,959.586,959.586,959.39,959.39,3202.0
2009-05-28 21:26:00,959.359,959.359,959.017,959.096,1770.0
2009-05-28 21:27:00,959.221,959.28,959.096,959.28,2725.0
2009-05-28 21:28:00,959.114,959.114,958.924,959.112,2150.0
2009-05-28 21:29:00,959.106,959.453,959.106,959.453,3505.0
2009-05-28 21:30:00,959.536,959.643,959.44,959.596,4096.0
2009-05-28 21:31:00,959.614,959.652,959.457,959.505,2300.0
2009-05-28 21:32:00,959.496,959.496,959.222,959.37,2270.0
2009-05-28 21:33:00,959.339,959.393,959.203,959.328,2660.0
2009-05-28 21:34:00,959.346,959.496,959.343,959.46,4030.0
2009-05-28 21:35:00,959.492,959.536,959.407,959.494,2570.0
2009-05-28 21:36:00,959.487,959.772,959.471,959.601,1960.0
2009-05-28 21:37:00,959.553,959.72,959.546,959.585,1793.0
2009-05-28 21:38:00,959.567,959.661,959.532,959.612,2487.0
2009-05-28 21:39:00,959.524,959.543,959.463,959.543,1550.0
2009-05-28 21:40:00,959.449,959.543,959.38,959.484,2517.0
2009-05-28 21:41:00,959.501,959.605,959.43,959.589,2810.0
2009-05-28 21:42:00,959.619,959.77,959.58,959.58,1897.0
2009-05-28 21:43:00,959.584,959.657,959.524,959.551,2002.0
2009-05-28 21:44:00,959.606,959.606,959.236,959.236,2499.0
2009-05-28 21:45:00,959.302,959.348,959.123,959.3,1776.0
2009-05-28 21:46:00,959.429,959.614,959.3,959.614,1760.0
2009-05-28 21:47:00,959.678,959.748,959.489,959.523,3659.0
2009-05-28 21:48:00,959.43,959.439,959.293,959.439,1200.0
2009-05-28 21:49:00,959.334,959.392,959.275,959.31,1736.0
2009-05-28 21:50:00,959.357,959.59,959.228,959.349,6310.0
2009-05-28 21:51:00,959.301,959.301,959.155,959.178,3451.0
2009-05-28 21:52:00,959.251,959.251,959.097,959.152,2370.0
2009-05-28 21:53:00,959.144,959.144,958.921,958.921,3060.0
2009-05-28 21:54:00,958.993,958.993,958.652,958.652,2140.0
2009-05-28 21:55:00,958.816,958.962,958.664,958.664,4978.0
2009-05-28 21:56:00,958.547,958.547,958.298,958.298,3070.0
2009-05-28 21:57:00,958.454,958.486,958.268,958.333,2310.0
2009-05-28 21:58:00,958.467,958.521,958.34,958.34,2654.0
2009-05-28 21:59:00,958.346,958.571,958.346,958.475,2569.0
2009-05-28 22:00:00,958.391,958.391,958.146,958.174,5910.0
2009-05-28 22:01:00,958.227,958.31,958.146,958.277,5370.0
2009-05-28 22:02:00,958.236,958.305,958.144,958.301,5310.0
2009-05-28 22:03:00,958.406,958.407,958.251,958.407,6100.0
2009-05-28 22:04:00,958.428,958.792,958.387,958.758,4890.0
2009-05-28 22:05:00,958.581,958.581,958.329,958.441,3860.0
2009-05-28 22:06:00,958.474,958.474,958.287,958.316,3190.0
2009-05-28 22:07:00,958.266,958.282,958.138,958.254,3192.0
2009-05-28 22:08:00,958.313,958.313,958.12,958.12,3970.0
2009-05-28 22:09:00,958.003,958.003,957.852,957.926,3810.0
2009-05-28 22:10:00,958.004,958.11,957.963,958.11,5030.0
2009-05-28 22:11:00,957.981,958.071,957.965,957.972,3080.0
2009-05-28 22:12:00,958.056,958.21,958.004,958.21,5250.0
2009-05-28 22:13:00,958.131,958.21,957.97,958.162,5690.0
2009-05-28 22:14:00,958.232,958.232,958.047,958.066,3989.0
2009-05-28 22:15:00,958.14,958.255,958.067,958.255,7680.0
2009-05-28 22:16:00,958.26,958.26,958.128,958.138,5620.0
2009-05-28 22:17:00,958.075,958.196,958.075,958.15,3770.0
2009-05-28 22:18:00,958.154,958.188,958.053,958.118,3840.0
2009-05-28 22:19:00,958.192,958.369,958.174,958.369,5080.0
2009-05-28 22:20:00,958.472,958.694,958.472,958.572,4300.0
2009-05-28 22:21:00,958.679,958.679,958.516,958.57,6080.0
2009-05-28 22:22:00,958.513,958.513,958.251,958.251,4620.0
2009-05-28 22:23:00,958.247,958.278,958.204,958.237,4200.0
2009-05-28 22:24:00,958.222,958.374,958.189,958.374,2870.0
2009-05-28 22:25:00,958.299,958.563,958.299,958.563,4140.0
2009-05-28 22:26:00,958.633,958.65,958.544,958.644,3940.0
2009-05-28 22:27:00,958.543,958.625,958.361,958.625,6423.0
2009-05-28 22:28:00,958.634,958.763,958.529,958.529,4360.0
2009-05-28 22:29:00,958.593,958.8,958.593,958.8,4650.0
2009-05-28 22:30:00,958.8,958.8,958.653,958.653,6220.0
2009-05-28 22:31:00,958.798,958.845,958.629,958.845,6510.0
2009-05-28 22:32:00,958.909,958.96,958.847,958.898,3920.0
2009-05-28 22:33:00,958.887,958.887,958.683,958.767,4050.0
2009-05-28 22:34:00,958.797,959.003,958.797,959.003,4320.0
2009-05-28 22:35:00,959.026,959.078,959.015,959.028,4320.0
2009-05-28 22:36:00,959.055,959.098,958.97,959.098,4793.0
2009-05-28 22:37:00,959.065,959.148,958.985,959.121,5360.0
2009-05-28 22:38:00,958.3,958.3,958.3,958.3,6320.0
2009-05-28 22:39:00,959.136,959.145,959.053,959.077,6320.0
2009-05-28 22:40:00,959.021,959.117,958.917,959.117,7530.0
2009-05-28 22:41:00,959.221,959.471,959.136,959.242,3630.0
2009-05-28 22:42:00,959.21,959.375,959.2,959.338,5315.0
2009-05-28 22:43:00,959.33,959.33,959.192,959.26,3810.0
2009-05-28 22:44:00,959.196,959.355,959.196,959.355,4270.0
2009-05-28 22:45:00,959.636,959.774,959.515,959.606,5370.0
2009-05-28 22:46:00,959.586,959.849,959.586,959.842,3980.0
2009-05-28 22:47:00,959.765,959.867,959.704,959.728,3170.0
2009-05-28 22:48:00,959.852,959.987,959.82,959.987,4490.0
2009-05-28 22:50:00,959.881,960.111,959.854,959.939,10850.0
2009-05-28 22:51:00,959.866,959.87,959.653,959.71,8940.0
2009-05-28 22:52:00,959.547,959.59,959.337,959.337,11760.0
2009-05-28 22:53:00,959.333,959.353,959.118,959.261,8090.0
2009-05-28 22:54:00,959.44,959.456,959.005,959.005,6050.0
2009-05-28 22:55:00,959.015,959.136,958.954,959.136,4820.0
2009-05-28 22:56:00,959.13,959.13,958.896,958.962,9800.0
2009-05-28 22:57:00,958.989,958.993,958.852,958.943,6270.0
2009-05-28 22:58:00,958.927,958.927,958.742,958.742,8180.0
2009-05-28 22:59:00,958.81,958.931,958.765,958.774,6520.0
2009-05-28 23:00:00,958.79,958.864,958.679,958.679,4800.0
2009-05-28 23:01:00,958.544,958.716,958.513,958.565,3540.0
2009-05-28 23:02:00,958.519,958.612,958.519,958.612,2300.0
2009-05-28 23:03:00,958.599,958.663,958.452,958.663,2960.0
2009-05-28 23:04:00,958.629,958.852,958.57,958.852,3440.0
2009-05-28 23:05:00,958.807,958.896,958.807,958.879,2820.0
2009-05-28 23:06:00,958.869,958.987,958.768,958.987,4220.0
2009-05-28 23:07:00,958.933,958.933,958.614,958.727,2740.0
2009-05-28 23:08:00,958.925,959.112,958.844,959.046,3140.0
2009-05-28 23:09:00,959.155,959.155,959.065,959.065,1890.0
2009-05-28 23:10:00,958.88,959.122,958.88,958.908,2480.0
2009-05-28 23:11:00,958.987,959.007,958.564,958.564,5220.0
2009-05-28 23:12:00,958.642,959.103,958.642,958.982,4900.0
2009-05-28 23:13:00,959.176,959.402,959.071,959.402,2290.0
2009-05-28 23:14:00,959.398,959.404,959.007,959.007,5000.0
2009-05-28 23:15:00,958.92,958.92,958.614,958.614,2570.0
2009-05-28 23:16:00,958.701,958.703,958.613,958.613,3170.0
2009-05-28 23:20:00,958.575,958.601,958.521,958.592,3360.0
2009-05-28 23:21:00,958.532,958.61,958.463,958.61,3910.0
2009-05-28 23:23:00,958.549,958.613,958.536,958.595,3960.0
2009-05-28 23:25:00,958.546,958.673,958.53,958.673,3800.0
2009-05-28 23:29:00,958.871,959.4,958.871,959.115,4610.0
2009-05-28 23:30:00,958.759,958.767,958.505,958.767,3760.0
2009-05-28 23:36:00,958.858,959.031,958.858,959.031,4230.0
2009-05-28 23:38:00,958.991,959.059,958.887,958.887,4990.0
2009-05-28 23:40:00,958.666,958.666,958.524,958.593,3870.0
2009-05-28 23:44:00,958.536,958.577,958.397,958.397,4130.0
2009-05-28 23:47:00,958.106,958.106,957.839,957.839,3260.0
2009-05-28 23:48:00,957.728,957.728,957.576,957.576,3800.0
2009-05-28 23:49:00,957.493,957.651,957.469,957.521,5010.0
2009-05-28 23:50:00,957.65,958.522,957.65,958.291,3020.0
2009-05-28 23:51:00,959.3,959.3,959.3,959.3,2910.0
2009-05-28 23:52:00,958.012,958.012,957.756,957.756,2910.0
2009-05-28 23:53:00,957.604,957.777,957.494,957.777,4060.0
2009-05-28 23:54:00,957.765,957.905,957.765,957.782,6130.0
2009-05-28 23:55:00,957.817,957.978,957.73,957.73,2920.0
2009-05-28 23:56:00,957.622,957.624,957.549,957.609,3270.0
2009-05-28 23:57:00,957.562,958.096,957.562,958.096,3670.0
2009-05-28 23:58:00,958.319,958.596,958.319,958.4,4750.0
2009-05-28 23:59:00,958.297,958.297,958.073,958.153,3640.0
2009-05-29 00:00:00,958.332,958.794,958.332,958.566,3490.0
2009-05-29 00:01:00,958.59,959.531,958.551,959.531,3200.0
2009-05-29 00:02:00,959.821,960.167,959.768,960.167,2260.0
2009-05-29 00:03:00,960.33,960.451,960.007,960.367,4360.0
2009-05-29 00:04:00,960.376,960.376,959.893,959.893,2030.0
2009-05-29 00:05:00,959.662,960.089,959.599,960.089,4350.0
2009-05-29 00:06:00,959.909,959.986,959.639,959.986,2580.0
2009-05-29 00:07:00,959.907,960.018,959.609,960.018,3540.0
2009-05-29 00:08:00,960.033,960.175,959.709,959.798,3858.0
2009-05-29 00:09:00,959.67,959.807,959.132,959.807,2700.0
2009-05-29 00:10:00,959.672,959.811,959.312,959.811,3500.0
2009-05-29 00:11:00,959.808,959.899,959.783,959.783,2160.0
2009-05-29 00:12:00,959.814,959.814,959.244,959.434,3480.0
2009-05-29 00:13:00,959.422,959.422,959.212,959.234,2370.0
2009-05-29 00:14:00,959.271,959.271,958.854,959.106,2840.0
2009-05-29 00:15:00,959.236,959.32,958.943,959.32,3860.0
2009-05-29 00:16:00,959.373,959.373,958.873,959.304,5560.0
2009-05-29 00:17:00,959.23,959.288,958.661,958.661,3466.0
2009-05-29 00:18:00,958.822,959.209,958.822,959.209,2760.0
2009-05-29 00:19:00,959.082,959.114,958.647,958.798,2500.0
2009-05-29 00:20:00,958.812,959.487,958.812,959.487,3150.0
2009-05-29 00:21:00,959.479,959.479,958.959,959.214,2650.0
2009-05-29 00:22:00,959.059,959.405,958.803,958.803,3130.0
2009-05-29 00:23:00,958.874,959.173,958.874,959.173,2387.0
2009-05-29 00:24:00,959.268,959.712,959.257,959.55,2580.0
2009-05-29 00:25:00,959.61,960.021,959.61,960.021,4950.0
2009-05-29 00:26:00,959.947,959.947,959.465,959.753,4670.0
2009-05-29 00:27:00,959.952,960.499,959.952,960.499,3430.0
2009-05-29 00:28:00,960.553,960.662,960.525,960.598,2439.0
2009-05-29 00:29:00,960.504,960.504,960.151,960.328,4350.0
2009-05-29 00:30:00,960.472,960.472,960.087,960.295,2601.0
2009-05-29 00:31:00,960.223,960.527,959.905,960.527,4110.0
2009-05-29 00:32:00,960.524,960.674,960.283,960.674,2780.0
2009-05-29 00:33:00,960.743,960.743,960.368,960.723,2510.0
2009-05-29 00:34:00,960.724,960.736,960.506,960.592,2990.0
2009-05-29 00:35:00,960.823,961.291,960.762,960.991,4200.0
2009-05-29 00:36:00,961.163,961.175,960.992,961.031,3680.0
2009-05-29 00:37:00,961.008,961.075,960.759,960.759,2216.0
2009-05-29 00:38:00,960.523,960.979,960.276,960.659,3260.0
2009-05-29 00:39:00,960.717,961.047,960.717,960.985,2810.0
2009-05-29 00:40:00,960.878,960.878,960.475,960.701,2520.0
2009-05-29 00:41:00,960.533,960.868,960.479,960.71,4494.0
2009-05-29 00:42:00,960.807,960.969,960.732,960.969,3600.0
2009-05-29 00:43:00,960.924,961.026,960.44,961.026,3530.0
2009-05-29 00:44:00,960.934,961.036,960.658,960.865,2140.0
2009-05-29 00:45:00,960.937,960.988,960.132,960.132,2297.0
2009-05-29 00:46:00,960.183,960.624,960.183,960.624,2820.0
2009-05-29 00:47:00,960.54,960.792,960.366,960.792,3700.0
2009-05-29 00:48:00,960.695,960.695,960.339,960.563,3370.0
2009-05-29 00:49:00,960.507,960.507,960.182,960.182,5150.0
2009-05-29 00:50:00,960.141,960.411,959.796,959.796,3100.0
2009-05-29 00:51:00,960.0,960.759,960.0,960.759,3150.0
2009-05-29 00:52:00,961.027,961.192,960.945,960.945,3820.0
2009-05-29 00:53:00,960.847,960.847,959.967,960.39,3780.0
2009-05-29 00:54:00,960.309,960.457,960.03,960.03,2950.0
2009-05-29 00:55:00,960.072,960.533,960.072,960.533,3768.0
2009-05-29 00:57:00,960.682,960.832,960.682,960.832,2580.0
2009-05-29 00:58:00,960.82,960.92,960.791,960.791,2590.0
2009-05-29 01:00:00,960.457,960.457,959.983,960.217,3530.0
2009-05-29 01:02:00,960.275,960.546,960.12,960.546,3530.0
2009-05-29 01:03:00,960.547,960.627,960.271,960.342,3600.0
2009-05-29 01:04:00,960.086,960.151,959.927,960.151,3930.0
2009-05-29 01:05:00,960.391,960.627,960.061,960.061,3910.0
2009-05-29 01:06:00,960.108,960.494,960.108,960.494,2720.0
2009-05-29 01:07:00,960.503,960.626,960.503,960.583,2760.0
2009-05-29 01:09:00,960.42,960.42,960.208,960.287,3060.0
2009-05-29 01:10:00,959.983,960.36,959.843,960.219,3120.0
2009-05-29 01:11:00,960.021,960.406,960.021,960.406,4360.0
2009-05-29 01:12:00,960.497,960.672,960.477,960.477,2780.0
2009-05-29 01:13:00,960.261,960.443,960.056,960.443,3090.0
2009-05-29 01:14:00,960.379,960.605,960.379,960.579,2310.0
2009-05-29 01:15:00,960.348,960.481,959.965,960.481,4070.0
2009-05-29 01:16:00,960.552,960.552,960.257,960.285,3490.0
2009-05-29 01:17:00,960.143,960.41,960.137,960.381,4140.0
2009-05-29 01:18:00,960.399,960.399,959.915,960.292,3340.0
2009-05-29 01:19:00,960.266,960.266,959.812,959.905,1980.0
2009-05-29 01:20:00,959.857,960.336,959.857,960.165,4420.0
2009-05-29 01:21:00,960.187,960.212,959.664,960.212,5220.0
2009-05-29 01:22:00,960.216,960.258,959.971,960.183,4670.0
2009-05-29 01:23:00,960.114,960.52,960.114,960.52,3410.0
2009-05-29 01:24:00,960.515,960.618,960.472,960.618,3490.0
2009-05-29 01:25:00,960.621,960.621,959.989,959.989,4110.0
2009-05-29 01:26:00,960.098,960.68,960.098,960.68,2734.0
2009-05-29 01:27:00,960.681,960.698,960.632,960.698,2890.0
2009-05-29 01:28:00,960.638,960.648,960.623,960.623,3750.0
2009-05-29 01:29:00,960.62,960.697,960.612,960.612,3630.0
2009-05-29 01:30:00,960.616,960.616,960.152,960.152,3370.0
2009-05-29 01:31:00,960.34,960.445,960.328,960.373,6430.0
2009-05-29 01:32:00,960.264,960.264,959.721,960.225,4680.0
2009-05-29 01:33:00,960.413,960.535,960.333,960.333,5590.0
2009-05-29 01:35:00,960.174,960.174,959.677,959.677,3940.0
2009-05-29 01:36:00,959.761,960.343,959.734,959.734,4820.0
2009-05-29 01:37:00,959.737,960.133,959.737,959.97,6090.0
2009-05-29 01:38:00,960.02,960.361,960.02,960.047,2810.0
2009-05-29 01:39:00,960.054,960.38,960.01,960.38,2260.0
2009-05-29 01:40:00,960.252,960.298,960.092,960.197,3590.0
2009-05-29 01:41:00,960.062,960.374,960.062,960.152,3500.0
2009-05-29 01:42:00,960.287,960.386,960.042,960.386,2190.0
2009-05-29 01:43:00,960.391,960.391,960.254,960.319,3640.0
2009-05-29 01:44:00,960.433,960.433,960.21,960.39,4770.0
2009-05-29 01:45:00,960.487,960.57,960.41,960.41,2380.0
2009-05-29 01:46:00,960.271,960.271,960.094,960.237,3840.0
2009-05-29 01:47:00,960.416,960.416,959.982,960.36,7250.0
2009-05-29 01:48:00,960.415,960.415,960.163,960.298,2900.0
2009-05-29 01:49:00,960.347,960.427,959.992,959.992,3500.0
2009-05-29 01:50:00,960.002,960.315,960.002,960.295,4563.0
2009-05-29 01:51:00,960.418,960.447,960.132,960.132,4930.0
2009-05-29 01:52:00,959.999,960.364,959.999,960.364,3800.0
2009-05-29 01:53:00,960.32,960.543,960.213,960.543,4270.0
2009-05-29 01:54:00,960.578,960.646,960.561,960.561,3090.0
2009-05-29 01:55:00,960.395,960.395,959.759,959.759,4100.0
2009-05-29 01:56:00,959.731,960.282,959.507,960.192,1860.0
2009-05-29 01:57:00,960.166,960.166,959.418,959.566,2442.0
2009-05-29 01:58:00,959.689,960.189,959.689,960.155,2750.0
2009-05-29 01:59:00,960.194,960.194,959.979,959.979,5420.0
2009-05-29 02:00:00,959.858,959.942,959.821,959.853,3500.0
2009-05-29 02:01:00,959.816,960.094,959.728,959.81,5470.0
2009-05-29 02:02:00,959.746,959.874,959.716,959.874,3310.0
2009-05-29 02:03:00,959.88,959.96,959.581,959.96,5436.0
2009-05-29 02:04:00,959.913,959.913,959.477,959.701,2120.0
2009-05-29 02:05:00,959.611,959.659,959.433,959.433,3600.0
2009-05-29 02:06:00,959.599,959.748,958.888,959.416,2500.0
2009-05-29 02:07:00,959.411,959.541,959.16,959.541,5580.0
2009-05-29 02:08:00,959.56,959.56,958.945,959.066,1170.0
2009-05-29 02:09:00,959.119,959.149,958.831,958.831,5210.0
2009-05-29 02:10:00,958.914,959.505,958.914,959.245,6680.0
2009-05-29 02:11:00,959.139,959.139,958.652,958.979,3700.0
2009-05-29 02:12:00,958.749,959.031,958.479,959.031,3170.0
2009-05-29 02:13:00,959.228,959.228,958.637,958.827,3060.0
2009-05-29 02:14:00,958.874,958.995,958.599,958.938,3130.0
2009-05-29 02:15:00,958.811,958.864,958.714,958.755,3010.0
2009-05-29 02:16:00,958.902,959.004,958.273,958.732,3670.0
2009-05-29 02:17:00,958.803,959.063,958.803,958.94,3260.0
2009-05-29 02:18:00,959.161,959.562,958.944,959.562,3090.0
2009-05-29 02:19:00,959.604,959.684,959.394,959.684,4170.0
2009-05-29 02:20:00,959.581,959.581,959.194,959.415,2992.0
2009-05-29 02:21:00,959.504,959.746,959.388,959.746,2610.0
2009-05-29 02:22:00,959.796,959.935,959.776,959.776,4130.0
2009-05-29 02:23:00,959.836,959.965,959.8,959.965,2257.0
2009-05-29 02:24:00,959.95,959.979,959.628,959.741,2520.0
2009-05-29 02:25:00,959.707,959.801,959.628,959.801,2440.0
2009-05-29 02:26:00,959.584,959.807,959.249,959.53,4420.0
2009-05-29 02:27:00,959.391,959.599,959.391,959.599,3710.0
2009-05-29 02:28:00,959.554,959.652,959.477,959.648,3190.0
2009-05-29 02:29:00,959.581,959.671,959.499,959.671,4340.0
2009-05-29 02:30:00,959.748,959.869,959.614,959.799,2720.0
2009-05-29 02:31:00,959.788,959.928,959.665,959.831,2580.0
2009-05-29 02:32:00,959.889,960.052,959.793,959.853,3369.0
2009-05-29 02:33:00,959.956,959.97,959.717,959.95,2100.0
2009-05-29 02:34:00,959.851,959.851,959.589,959.841,3870.0
2009-05-29 02:35:00,960.113,960.486,960.113,960.405,1690.0
2009-05-29 02:36:00,960.37,960.438,960.147,960.438,3000.0
2009-05-29 02:37:00,960.459,960.673,960.427,960.653,3550.0
2009-05-29 02:38:00,960.606,960.755,960.254,960.636,5030.0
2009-05-29 02:39:00,960.637,960.777,960.494,960.494,3120.0
2009-05-29 02:40:00,960.537,960.695,960.22,960.621,3710.0
2009-05-29 02:41:00,960.662,960.684,960.563,960.627,4870.0
2009-05-29 02:42:00,960.588,960.588,960.236,960.534,2110.0
2009-05-29 02:43:00,960.667,960.838,960.667,960.723,3530.0
2009-05-29 02:44:00,960.679,960.709,960.38,960.492,3720.0
2009-05-29 02:45:00,960.433,960.478,960.276,960.423,3210.0
2009-05-29 02:46:00,960.333,960.687,959.994,960.545,5250.0
2009-05-29 02:47:00,960.73,960.73,960.507,960.507,3306.0
2009-05-29 02:48:00,960.411,960.568,960.411,960.568,3310.0
2009-05-29 02:49:00,960.808,960.887,960.733,960.733,3570.0
2009-05-29 02:50:00,960.61,960.61,960.201,960.509,2770.0
2009-05-29 02:51:00,960.644,960.678,960.301,960.301,3030.0
2009-05-29 02:52:00,960.182,960.623,960.182,960.463,2350.0
2009-05-29 02:53:00,960.529,960.642,960.489,960.489,3980.0
2009-05-29 02:54:00,960.307,960.492,960.307,960.492,2400.0
2009-05-29 02:55:00,960.595,960.67,960.547,960.643,3540.0
2009-05-29 02:56:00,960.649,960.761,960.481,960.761,2157.0
2009-05-29 02:57:00,960.708,960.822,960.647,960.75,2480.0
2009-05-29 02:58:00,960.814,960.814,960.428,960.718,2184.0
2009-05-29 02:59:00,960.771,960.906,960.76,960.766,5202.0
2009-05-29 03:00:00,960.77,960.815,960.415,960.766,2800.0
2009-05-29 03:01:00,960.867,960.997,960.862,960.873,2940.0
2009-05-29 03:02:00,960.733,960.876,960.464,960.876,4320.0
2009-05-29 03:03:00,960.819,961.054,960.819,960.888,3414.0
2009-05-29 03:04:00,960.738,960.925,960.466,960.918,6480.0
2009-05-29 03:05:00,960.787,960.815,960.724,960.798,2990.0
2009-05-29 03:06:00,960.551,960.851,960.506,960.851,5370.0
2009-05-29 03:07:00,960.971,961.354,960.971,961.354,4090.0
2009-05-29 03:08:00,961.285,961.346,961.136,961.272,5500.0
2009-05-29 03:09:00,961.259,961.401,961.026,961.401,7030.0
2009-05-29 03:10:00,961.164,961.164,960.959,961.055,3530.0
2009-05-29 03:11:00,961.235,961.235,961.036,961.143,2540.0
2009-05-29 03:12:00,961.084,961.313,960.57,961.129,6318.0
2009-05-29 03:13:00,961.222,961.465,961.222,961.465,3610.0
2009-05-29 03:14:00,961.33,961.373,961.116,961.373,3340.0
2009-05-29 03:15:00,961.299,961.336,961.247,961.336,4110.0
2009-05-29 03:16:00,961.238,961.407,961.125,961.407,2530.0
2009-05-29 03:17:00,961.404,961.404,961.212,961.265,2970.0
2009-05-29 03:18:00,961.234,961.262,960.871,961.262,3420.0
2009-05-29 03:19:00,961.336,961.407,961.15,961.15,4670.0
2009-05-29 03:20:00,961.19,961.29,960.874,961.29,3870.0
2009-05-29 03:21:00,961.427,961.484,961.278,961.359,2430.0
2009-05-29 03:22:00,961.25,961.25,960.782,960.936,2750.0
2009-05-29 03:23:00,961.239,961.476,961.166,961.31,3920.0
2009-05-29 03:24:00,961.306,961.345,960.702,961.345,2530.0
2009-05-29 03:25:00,961.395,961.544,961.332,961.506,4410.0
2009-05-29 03:26:00,961.502,961.971,961.036,961.971,3543.0
2009-05-29 03:27:00,962.128,962.162,961.975,961.975,1691.0
2009-05-29 03:28:00,961.893,962.234,961.893,962.234,4070.0
2009-05-29 03:29:00,962.552,963.11,961.581,963.11,7470.0
2009-05-29 03:30:00,963.144,963.197,962.352,962.352,3754.0
2009-05-29 03:31:00,962.189,962.879,962.189,962.879,4100.0
2009-05-29 03:32:00,963.005,963.005,962.358,962.819,3990.0
2009-05-29 03:33:00,962.837,962.948,962.723,962.929,3060.0
2009-05-29 03:34:00,962.879,962.97,962.59,962.804,5030.0
2009-05-29 03:35:00,962.881,963.213,962.776,963.072,5660.0
2009-05-29 03:36:00,963.191,963.464,963.174,963.174,2350.0
2009-05-29 03:37:00,963.093,963.415,963.093,963.415,2580.0
2009-05-29 03:38:00,963.572,963.78,963.299,963.78,6030.0
2009-05-29 03:39:00,963.724,963.724,963.382,963.382,6030.0
2009-05-29 03:40:00,963.375,963.518,963.282,963.424,2030.0
2009-05-29 03:41:00,963.469,963.699,963.464,963.464,2930.0
2009-05-29 03:42:00,963.336,963.336,962.881,963.053,3560.0
2009-05-29 03:43:00,963.125,963.388,963.062,963.198,4540.0
2009-05-29 03:44:00,963.203,963.228,962.697,963.185,6138.0
2009-05-29 03:45:00,963.142,963.391,962.983,962.983,3690.0
2009-05-29 03:46:00,962.884,962.981,962.683,962.98,4850.0
2009-05-29 03:47:00,963.081,963.332,963.005,963.321,4120.0
2009-05-29 03:48:00,963.262,963.624,963.209,963.624,5050.0
2009-05-29 03:49:00,963.485,963.54,963.319,963.359,10280.0
2009-05-29 03:50:00,963.427,963.825,963.289,963.756,4890.0
2009-05-29 03:51:00,963.73,963.851,963.559,963.559,3570.0
2009-05-29 03:52:00,963.484,963.804,963.484,963.767,5710.0
2009-05-29 03:53:00,963.792,963.943,963.749,963.749,4490.0
2009-05-29 03:54:00,963.721,963.721,963.323,963.62,3780.0
2009-05-29 03:55:00,963.889,964.025,963.889,964.003,3450.0
2009-05-29 03:56:00,964.032,964.032,963.579,963.744,3080.0
2009-05-29 03:57:00,963.881,964.183,963.881,963.98,3100.0
2009-05-29 03:58:00,963.854,963.964,963.584,963.964,4610.0
2009-05-29 03:59:00,963.914,964.062,963.806,963.815,6310.0
2009-05-29 04:00:00,963.845,963.956,963.726,963.726,4120.0
2009-05-29 04:01:00,963.696,963.917,963.696,963.917,5220.0
2009-05-29 04:02:00,963.861,963.968,963.61,963.968,3160.0
2009-05-29 04:03:00,964.089,964.28,964.029,964.28,5680.0
2009-05-29 04:04:00,964.346,964.346,963.856,963.872,2520.0
2009-05-29 04:05:00,964.048,964.183,963.918,963.918,4457.0
2009-05-29 04:06:00,963.768,964.023,963.73,964.012,5430.0
2009-05-29 04:07:00,964.062,964.218,963.855,964.157,5630.0
2009-05-29 04:08:00,964.098,964.114,963.793,964.07,4970.0
2009-05-29 04:09:00,964.001,964.071,963.822,963.985,3070.0
2009-05-29 04:10:00,963.974,964.091,963.853,964.091,2490.0
2009-05-29 04:11:00,963.907,963.907,963.816,963.866,3380.0
2009-05-29 04:12:00,963.865,963.865,963.473,963.473,4280.0
2009-05-29 04:13:00,963.46,963.799,963.267,963.428,7470.0
2009-05-29 04:14:00,963.244,963.39,963.139,963.39,2960.0
2009-05-29 04:15:00,963.442,963.599,963.203,963.506,4010.0
2009-05-29 04:16:00,963.234,963.234,962.849,963.101,4560.0
2009-05-29 04:17:00,963.042,963.151,962.909,962.996,4760.0
2009-05-29 04:18:00,963.012,963.012,962.722,962.722,1990.0
2009-05-29 04:19:00,962.78,962.93,962.555,962.644,5408.0
2009-05-29 04:20:00,962.58,962.73,962.501,962.554,6650.0
2009-05-29 04:21:00,962.433,962.739,962.349,962.349,4100.0
2009-05-29 04:22:00,962.303,962.62,962.093,962.54,6620.0
2009-05-29 04:23:00,962.579,962.785,962.366,962.366,2580.0
2009-05-29 04:24:00,962.306,962.452,962.027,962.331,5150.0
2009-05-29 04:25:00,962.314,962.516,962.289,962.422,4320.0
2009-05-29 04:26:00,962.337,962.496,962.189,962.496,5030.0
2009-05-29 04:27:00,962.6,962.6,962.435,962.456,5650.0
2009-05-29 04:28:00,962.443,962.444,962.121,962.372,6860.0
2009-05-29 04:29:00,962.421,962.437,962.277,962.277,5840.0
2009-05-29 04:30:00,962.29,962.32,962.245,962.245,2220.0
2009-05-29 04:31:00,962.202,962.379,962.121,962.221,4060.0
2009-05-29 04:32:00,962.12,962.12,961.863,962.081,5390.0
2009-05-29 04:33:00,962.132,962.271,962.044,962.195,5450.0
2009-05-29 04:34:00,962.129,962.221,961.864,962.221,4090.0
2009-05-29 04:35:00,962.209,962.293,962.191,962.293,5990.0
2009-05-29 04:36:00,962.111,962.13,961.904,962.13,5640.0
2009-05-29 04:37:00,962.064,962.212,962.064,962.212,3921.0
2009-05-29 04:38:00,962.307,962.319,962.259,962.289,2510.0
2009-05-29 04:39:00,962.319,962.389,962.077,962.29,9530.0
2009-05-29 04:40:00,962.275,962.422,962.071,962.346,4930.0
2009-05-29 04:41:00,962.399,962.599,962.376,962.587,6680.0
2009-05-29 04:42:00,962.605,962.605,962.189,962.513,5100.0
2009-05-29 04:43:00,962.571,962.656,962.547,962.547,3730.0
2009-05-29 04:44:00,962.514,962.661,962.343,962.555,7940.0
2009-05-29 04:45:00,962.561,962.68,962.512,962.68,5780.0
2009-05-29 04:46:00,962.694,962.694,962.229,962.524,5170.0
2009-05-29 04:47:00,962.645,962.653,962.55,962.61,4920.0
2009-05-29 04:48:00,962.457,962.615,962.341,962.513,6820.0
2009-05-29 04:49:00,962.41,962.505,962.28,962.453,6990.0
2009-05-29 04:50:00,962.488,962.488,962.071,962.134,5400.0
2009-05-29 04:51:00,962.302,962.591,962.302,962.519,4880.0
2009-05-29 04:52:00,962.564,962.645,962.225,962.645,3000.0
2009-05-29 04:53:00,962.769,962.769,962.619,962.692,3140.0
2009-05-29 04:54:00,962.54,962.572,962.165,962.165,5300.0
2009-05-29 04:55:00,962.094,962.498,962.075,962.319,4750.0
2009-05-29 04:56:00,962.301,962.385,962.17,962.385,5560.0
2009-05-29 04:57:00,962.29,962.363,962.146,962.146,4360.0
2009-05-29 04:58:00,962.08,962.117,961.844,962.117,4340.0
2009-05-29 04:59:00,962.064,962.135,961.911,961.911,4880.0
2009-05-29 05:00:00,961.865,962.016,961.319,962.016,5370.0
2009-05-29 05:01:00,962.083,962.145,961.956,961.956,4640.0
2009-05-29 05:02:00,961.854,961.866,961.649,961.866,3470.0
2009-05-29 05:03:00,961.954,961.954,961.786,961.877,6280.0
2009-05-29 05:04:00,961.919,961.995,961.662,961.955,6500.0
2009-05-29 05:05:00,962.089,962.1,962.002,962.006,5550.0
2009-05-29 05:06:00,961.879,961.932,961.698,961.918,4820.0
2009-05-29 05:07:00,961.999,962.06,961.898,961.925,5890.0
2009-05-29 05:08:00,961.911,962.227,961.911,962.106,4110.0
2009-05-29 05:09:00,962.141,962.141,962.011,962.011,2500.0
2009-05-29 05:10:00,961.963,961.963,961.736,961.896,4060.0
2009-05-29 05:11:00,962.06,962.152,961.862,961.862,6220.0
2009-05-29 05:12:00,961.588,961.588,961.357,961.576,3670.0
2009-05-29 05:13:00,961.655,961.883,961.655,961.841,4710.0
2009-05-29 05:14:00,961.805,961.901,961.654,961.83,7150.0
2009-05-29 05:15:00,961.889,961.976,961.821,961.969,6530.0
2009-05-29 05:16:00,961.968,962.014,961.927,961.972,5310.0
2009-05-29 05:17:00,961.849,961.964,961.849,961.964,4310.0
2009-05-29 05:18:00,962.098,962.147,962.032,962.032,6130.0
2009-05-29 05:19:00,961.979,962.017,961.862,961.862,5430.0
2009-05-29 05:20:00,961.747,961.953,961.514,961.514,3800.0
2009-05-29 05:21:00,961.806,961.992,961.806,961.94,4920.0
2009-05-29 05:22:00,961.971,962.119,961.773,962.119,6540.0
2009-05-29 05:23:00,962.101,962.205,962.036,962.133,3730.0
2009-05-29 05:24:00,962.034,962.086,961.825,962.086,2670.0
2009-05-29 05:25:00,962.186,962.378,962.121,962.134,7880.0
2009-05-29 05:26:00,962.01,962.154,961.676,962.154,5690.0
2009-05-29 05:27:00,962.168,962.168,961.934,962.131,5510.0
2009-05-29 05:28:00,962.239,962.239,961.92,962.022,5230.0
2009-05-29 05:29:00,962.097,962.33,962.097,962.233,7510.0
2009-05-29 05:30:00,962.375,962.662,962.319,962.662,2680.0
2009-05-29 05:31:00,962.765,962.765,962.401,962.645,3660.0
2009-05-29 05:32:00,962.637,962.712,962.48,962.712,3500.0
2009-05-29 05:33:00,962.789,962.834,962.519,962.519,3170.0
2009-05-29 05:34:00,962.345,962.673,962.345,962.673,3540.0
2009-05-29 05:35:00,962.845,962.854,962.731,962.786,5010.0
2009-05-29 05:36:00,962.693,962.693,962.42,962.658,4370.0
2009-05-29 05:37:00,962.718,962.757,962.564,962.564,4480.0
2009-05-29 05:38:00,962.467,962.502,962.257,962.502,6230.0
2009-05-29 05:39:00,962.603,962.805,962.603,962.661,4560.0
2009-05-29 05:40:00,962.694,962.694,962.535,962.564,3900.0
2009-05-29 05:41:00,962.535,962.623,962.534,962.601,3480.0
2009-05-29 05:42:00,962.601,962.629,962.258,962.596,5790.0
2009-05-29 05:43:00,962.549,962.579,962.411,962.579,3880.0
2009-05-29 05:44:00,962.579,962.579,962.292,962.576,7050.0
2009-05-29 05:45:00,962.601,962.601,962.211,962.211,4160.0
2009-05-29 05:46:00,962.001,962.297,961.873,962.297,3280.0
2009-05-29 05:47:00,962.588,962.945,962.588,962.739,5780.0
2009-05-29 05:48:00,962.707,962.707,962.473,962.642,4900.0
2009-05-29 05:49:00,962.749,962.824,962.697,962.713,5410.0
2009-05-29 05:50:00,962.595,962.595,962.494,962.494,1150.0
2009-05-29 05:51:00,962.51,962.633,962.51,962.55,2950.0
2009-05-29 05:52:00,962.62,962.643,962.588,962.623,5450.0
2009-05-29 05:53:00,962.648,962.718,962.519,962.519,4780.0
2009-05-29 05:54:00,962.361,962.429,962.224,962.429,5060.0
2009-05-29 05:55:00,962.481,962.524,962.349,962.469,4160.0
2009-05-29 05:56:00,962.298,962.298,962.063,962.218,3140.0
2009-05-29 05:57:00,962.543,962.74,962.431,962.431,4580.0
2009-05-29 05:58:00,962.393,962.485,962.162,962.415,6470.0
2009-05-29 05:59:00,962.306,962.459,962.306,962.459,3290.0
2009-05-29 06:00:00,962.317,962.552,962.024,962.464,12030.0
2009-05-29 06:01:00,962.313,962.313,962.132,962.273,4160.0
2009-05-29 06:02:00,962.238,962.302,961.919,962.302,6190.0
2009-05-29 06:03:00,962.275,962.516,962.225,962.407,6170.0
2009-05-29 06:04:00,962.398,962.497,962.161,962.345,6000.0
2009-05-29 06:05:00,962.332,962.527,962.332,962.339,4690.0
2009-05-29 06:06:00,962.349,962.521,962.178,962.201,6510.0
2009-05-29 06:07:00,962.358,962.528,962.358,962.406,6050.0
2009-05-29 06:08:00,962.504,962.511,962.252,962.499,4550.0
2009-05-29 06:09:00,962.574,962.598,962.522,962.546,6670.0
2009-05-29 06:10:00,962.55,962.637,962.378,962.378,4510.0
2009-05-29 06:11:00,962.364,962.635,962.364,962.635,4700.0
2009-05-29 06:12:00,962.588,962.588,962.221,962.38,9130.0
2009-05-29 06:13:00,962.662,962.796,962.532,962.532,5350.0
2009-05-29 06:14:00,962.383,962.646,962.383,962.59,6280.0
2009-05-29 06:15:00,962.628,962.637,962.499,962.499,7250.0
2009-05-29 06:16:00,962.499,962.719,962.311,962.311,4730.0
2009-05-29 06:17:00,962.375,962.719,962.375,962.577,6520.0
2009-05-29 06:18:00,962.461,962.461,962.152,962.4,6670.0
2009-05-29 06:19:00,962.573,962.685,962.528,962.685,8870.0
2009-05-29 06:20:00,962.395,962.395,962.1,962.175,8340.0
2009-05-29 06:21:00,962.36,962.604,962.36,962.518,4040.0
2009-05-29 06:22:00,962.471,962.503,962.24,962.503,7370.0
2009-05-29 06:23:00,962.416,962.453,962.303,962.453,6350.0
2009-05-29 06:24:00,962.398,962.511,962.183,962.505,5070.0
2009-05-29 06:25:00,962.445,962.456,962.367,962.442,5320.0
2009-05-29 06:26:00,962.385,962.482,962.344,962.387,6300.0
2009-05-29 06:27:00,962.545,962.694,962.515,962.515,5350.0
2009-05-29 06:28:00,962.318,962.352,962.163,962.352,5790.0
2009-05-29 06:29:00,962.527,962.748,962.527,962.748,4800.0
2009-05-29 06:30:00,962.898,962.898,962.642,962.713,5370.0
2009-05-29 06:31:00,962.712,962.755,962.63,962.755,6360.0
2009-05-29 06:32:00,962.758,963.025,962.542,963.025,4440.0
2009-05-29 06:33:00,962.819,962.992,962.742,962.901,6540.0
2009-05-29 06:34:00,962.923,963.072,962.718,963.061,4990.0
2009-05-29 06:35:00,963.092,963.12,963.044,963.087,5100.0
2009-05-29 06:36:00,963.087,963.087,962.831,963.002,6970.0
2009-05-29 06:37:00,962.971,963.103,962.971,963.068,5040.0
2009-05-29 06:38:00,962.991,962.991,962.627,962.854,5390.0
2009-05-29 06:39:00,962.806,962.985,962.786,962.851,7820.0
2009-05-29 06:40:00,962.71,962.923,962.509,962.923,5880.0
2009-05-29 06:41:00,962.995,962.995,962.701,962.701,7820.0
2009-05-29 06:42:00,962.688,962.729,962.519,962.716,7430.0
2009-05-29 06:43:00,962.809,962.809,962.461,962.461,6150.0
2009-05-29 06:44:00,962.399,962.594,962.18,962.417,5790.0
2009-05-29 06:45:00,962.453,962.519,962.267,962.472,4380.0
2009-05-29 06:46:00,962.414,962.563,962.257,962.563,7200.0
2009-05-29 06:47:00,962.527,962.629,962.424,962.629,5830.0
2009-05-29 06:48:00,962.595,962.595,962.169,962.545,5170.0
2009-05-29 06:49:00,962.611,962.667,962.561,962.66,7930.0
2009-05-29 06:50:00,962.561,962.585,962.319,962.451,25900.0
2009-05-29 06:51:00,962.569,962.656,962.478,962.625,6980.0
2009-05-29 06:52:00,962.651,962.655,962.243,962.427,5440.0
2009-05-29 06:53:00,962.502,962.681,962.502,962.517,5900.0
2009-05-29 06:54:00,962.411,962.411,962.166,962.244,4050.0
2009-05-29 06:55:00,962.381,962.654,962.381,962.452,6090.0
2009-05-29 06:56:00,962.476,962.476,962.09,962.267,4450.0
2009-05-29 06:57:00,962.303,962.644,962.303,962.407,5250.0
2009-05-29 06:58:00,962.34,962.34,961.95,962.189,6000.0
2009-05-29 06:59:00,962.087,962.087,961.905,961.905,4000.0
2009-05-29 07:00:00,961.929,962.153,961.731,961.903,6340.0
2009-05-29 07:01:00,961.884,962.032,961.833,961.833,4230.0
2009-05-29 07:02:00,961.871,961.871,961.467,961.665,3430.0
2009-05-29 07:03:00,961.853,961.853,961.676,961.716,6230.0
2009-05-29 07:04:00,961.776,961.776,961.315,961.524,5690.0
2009-05-29 07:05:00,961.532,961.675,961.488,961.578,4460.0
2009-05-29 07:06:00,961.469,961.532,961.192,961.395,5170.0
2009-05-29 07:07:00,961.393,961.452,961.393,961.444,5760.0
2009-05-29 07:08:00,961.257,961.257,960.965,961.164,3620.0
2009-05-29 07:09:00,961.317,961.317,961.206,961.278,6520.0
2009-05-29 07:10:00,961.262,961.402,961.084,961.195,3370.0
2009-05-29 07:11:00,961.255,961.454,961.255,961.431,5990.0
2009-05-29 07:12:00,961.327,961.434,960.955,961.434,7560.0
2009-05-29 07:13:00,961.462,961.624,961.462,961.522,3460.0
2009-05-29 07:14:00,961.343,961.467,961.2,961.467,7740.0
2009-05-29 07:15:00,961.533,961.848,961.533,961.718,3900.0
2009-05-29 07:16:00,961.619,961.633,961.164,961.483,5750.0
2009-05-29 07:17:00,961.535,961.561,961.444,961.489,5790.0
2009-05-29 07:18:00,961.481,961.489,961.134,961.45,6720.0
2009-05-29 07:19:00,961.516,961.709,961.453,961.52,42140.0
2009-05-29 07:20:00,961.485,961.586,961.352,961.352,3730.0
2009-05-29 07:21:00,961.298,961.418,961.248,961.321,4580.0
2009-05-29 07:22:00,961.404,961.429,961.09,961.429,4670.0
2009-05-29 07:23:00,961.518,961.587,961.389,961.435,4250.0
2009-05-29 07:24:00,961.406,961.509,961.158,961.473,5360.0
2009-05-29 07:25:00,961.574,961.656,961.536,961.584,6530.0
2009-05-29 07:26:00,961.489,961.489,961.005,961.439,6060.0
2009-05-29 07:27:00,961.559,961.705,961.51,961.705,6860.0
2009-05-29 07:28:00,961.67,961.916,961.67,961.872,6590.0
2009-05-29 07:29:00,961.808,961.917,961.757,961.899,5700.0
2009-05-29 07:30:00,961.876,961.984,961.741,961.984,7380.0
2009-05-29 07:31:00,962.003,962.162,962.003,962.079,4390.0
2009-05-29 07:32:00,962.277,962.277,961.89,962.214,4860.0
2009-05-29 07:33:00,962.263,962.353,962.234,962.323,6010.0
2009-05-29 07:34:00,962.241,962.323,962.132,962.323,4710.0
2009-05-29 07:35:00,962.248,962.368,962.248,962.368,5280.0
2009-05-29 07:36:00,962.188,962.46,961.988,962.46,4090.0
2009-05-29 07:37:00,962.552,962.72,962.533,962.578,5970.0
2009-05-29 07:38:00,962.344,962.496,962.112,962.496,9060.0
2009-05-29 07:39:00,962.57,962.646,962.549,962.591,5730.0
2009-05-29 07:40:00,962.605,962.821,962.503,962.821,5640.0
2009-05-29 07:41:00,962.971,963.04,962.817,962.892,5190.0
2009-05-29 07:42:00,963.038,963.425,962.705,963.425,3950.0
2009-05-29 07:43:00,963.492,963.553,963.362,963.495,4800.0
2009-05-29 07:44:00,963.51,963.51,963.168,963.463,8970.0
2009-05-29 07:45:00,963.564,963.663,963.514,963.627,5480.0
2009-05-29 07:46:00,963.622,963.689,963.289,963.689,4320.0
2009-05-29 07:47:00,963.871,963.915,963.798,963.84,6640.0
2009-05-29 07:48:00,963.804,963.985,963.668,963.985,4820.0
2009-05-29 07:49:00,963.974,964.365,963.945,964.1,52760.0
2009-05-29 07:50:00,964.126,964.126,963.796,963.925,6980.0
2009-05-29 07:51:00,963.938,964.07,963.867,964.039,5930.0
2009-05-29 07:52:00,963.961,964.077,963.8,964.077,5300.0
2009-05-29 07:53:00,964.104,964.202,963.972,964.202,4890.0
2009-05-29 07:54:00,964.154,964.156,963.892,964.156,5380.0
2009-05-29 07:55:00,964.183,964.375,964.071,964.234,4900.0
2009-05-29 07:56:00,964.198,964.446,963.925,964.446,6460.0
2009-05-29 07:57:00,964.404,964.709,964.225,964.709,6890.0
2009-05-29 07:58:00,964.488,964.945,964.195,964.945,4530.0
2009-05-29 07:59:00,964.828,965.084,964.702,965.084,7580.0
2009-05-29 08:00:00,964.974,964.974,964.696,964.809,4720.0
2009-05-29 08:01:00,964.943,965.037,964.709,964.709,6360.0
2009-05-29 08:02:00,964.67,964.825,964.449,964.514,4210.0
2009-05-29 08:03:00,964.464,964.529,964.292,964.341,5430.0
2009-05-29 08:04:00,964.11,964.239,963.953,964.166,5600.0
2009-05-29 08:05:00,964.214,964.321,964.164,964.302,3890.0
2009-05-29 08:06:00,964.226,964.276,963.977,964.276,4450.0
2009-05-29 08:07:00,964.217,964.347,963.97,964.266,3870.0
2009-05-29 08:08:00,964.351,964.351,964.019,964.227,5770.0
2009-05-29 08:09:00,964.383,964.616,964.262,964.262,11830.0
2009-05-29 08:10:00,964.23,964.446,964.189,964.375,7820.0
2009-05-29 08:11:00,964.503,964.867,964.503,964.867,3670.0
2009-05-29 08:12:00,964.969,965.513,964.956,965.513,5230.0
2009-05-29 08:13:00,965.686,965.686,964.522,965.316,3450.0
2009-05-29 08:14:00,965.385,965.385,964.65,965.271,4930.0
2009-05-29 08:15:00,965.213,965.485,965.021,965.485,4230.0
2009-05-29 08:16:00,965.526,965.767,965.252,965.733,3090.0
2009-05-29 08:17:00,965.922,966.014,965.533,965.902,4740.0
2009-05-29 08:18:00,965.875,966.178,965.653,966.17,4950.0
2009-05-29 08:19:00,966.261,966.374,965.959,966.355,5360.0
2009-05-29 08:20:00,966.188,966.331,965.955,966.331,5540.0
2009-05-29 08:21:00,966.343,966.456,966.15,966.456,5090.0
2009-05-29 08:22:00,966.346,966.346,966.03,966.193,5520.0
2009-05-29 08:23:00,966.161,966.375,966.038,966.092,6600.0
2009-05-29 08:24:00,966.053,966.209,965.862,966.122,4440.0
2009-05-29 08:25:00,966.224,966.224,965.907,966.03,5510.0
2009-05-29 08:26:00,966.028,966.217,965.825,966.217,4910.0
2009-05-29 08:27:00,966.291,966.305,966.123,966.221,5220.0
2009-05-29 08:28:00,966.105,966.238,965.732,966.238,5770.0
2009-05-29 08:29:00,966.244,966.33,965.929,966.079,6830.0
2009-05-29 08:30:00,966.102,966.262,965.906,966.142,6450.0
2009-05-29 08:31:00,966.196,966.226,966.084,966.094,6740.0
2009-05-29 08:32:00,965.939,966.064,965.847,965.865,3850.0
2009-05-29 08:33:00,965.904,966.149,965.871,965.892,5470.0
2009-05-29 08:34:00,965.534,965.754,965.221,965.699,4630.0
2009-05-29 08:35:00,965.698,965.698,965.384,965.576,7300.0
2009-05-29 08:36:00,965.696,965.696,964.743,965.44,4960.0
2009-05-29 08:37:00,965.495,965.708,965.389,965.598,6210.0
2009-05-29 08:38:00,965.376,965.376,964.966,965.3,5170.0
2009-05-29 08:39:00,965.447,965.917,965.447,965.917,12070.0
2009-05-29 08:40:00,965.886,965.961,965.573,965.961,6090.0
2009-05-29 08:41:00,965.953,966.091,965.733,965.866,10810.0
2009-05-29 08:42:00,965.763,965.763,965.521,965.721,3920.0
2009-05-29 08:43:00,965.844,965.927,965.828,965.836,4710.0
2009-05-29 08:44:00,965.838,965.861,965.41,965.861,3640.0
2009-05-29 08:45:00,965.898,965.898,965.696,965.746,5570.0
2009-05-29 08:46:00,965.686,965.686,965.465,965.686,7690.0
2009-05-29 08:47:00,965.75,965.838,965.712,965.775,4700.0
2009-05-29 08:48:00,965.856,966.008,965.854,965.884,6200.0
2009-05-29 08:49:00,965.959,966.203,965.959,966.203,7730.0
2009-05-29 08:50:00,966.215,966.274,965.758,965.921,4250.0
2009-05-29 08:51:00,966.161,966.315,966.026,966.141,8420.0
2009-05-29 08:52:00,965.982,965.994,965.538,965.994,4980.0
2009-05-29 08:53:00,966.036,966.194,966.036,966.127,8320.0
2009-05-29 08:54:00,966.074,966.074,965.787,966.038,7260.0
2009-05-29 08:55:00,966.214,966.271,966.099,966.162,4970.0
2009-05-29 08:56:00,966.07,966.403,966.047,966.403,3430.0
2009-05-29 08:57:00,966.35,966.622,966.346,966.622,6890.0
2009-05-29 08:58:00,966.543,966.543,966.0,966.361,6910.0
2009-05-29 08:59:00,966.22,966.449,966.22,966.365,6090.0
2009-05-29 09:00:00,966.433,966.468,966.093,966.257,4580.0
2009-05-29 09:01:00,966.309,966.309,966.041,966.296,5310.0
2009-05-29 09:02:00,966.21,966.211,965.95,966.017,3600.0
2009-05-29 09:03:00,966.103,966.246,965.399,965.399,2960.0
2009-05-29 09:04:00,965.415,965.747,965.262,965.731,4850.0
2009-05-29 09:05:00,965.77,965.832,965.429,965.832,4130.0
2009-05-29 09:06:00,965.799,966.024,965.703,966.024,2650.0
2009-05-29 09:07:00,966.024,966.024,965.857,965.926,5310.0
2009-05-29 09:08:00,965.874,965.874,965.712,965.825,4190.0
2009-05-29 09:09:00,965.875,966.003,965.841,965.841,2990.0
2009-05-29 09:10:00,965.878,965.995,965.6,965.95,16640.0
2009-05-29 09:11:00,965.961,966.093,965.939,965.951,4940.0
2009-05-29 09:12:00,965.846,965.962,965.528,965.734,4460.0
2009-05-29 09:13:00,965.783,965.846,965.602,965.782,3730.0
2009-05-29 09:14:00,965.731,965.869,965.682,965.864,3150.0
2009-05-29 09:15:00,965.861,965.929,965.808,965.846,3220.0
2009-05-29 09:16:00,965.821,965.923,965.652,965.901,6000.0
2009-05-29 09:17:00,966.017,966.047,965.947,965.954,5350.0
2009-05-29 09:18:00,965.912,965.95,965.592,965.853,3680.0
2009-05-29 09:19:00,965.921,965.936,965.814,965.85,17360.0
2009-05-29 09:20:00,965.823,965.853,965.704,965.853,3830.0
2009-05-29 09:21:00,965.859,965.971,965.821,965.9,6220.0
2009-05-29 09:22:00,965.893,965.893,965.5,965.619,3230.0
2009-05-29 09:23:00,965.801,966.005,965.746,965.746,3670.0
2009-05-29 09:24:00,965.487,966.107,965.487,966.073,2380.0
2009-05-29 09:25:00,966.113,966.197,966.103,966.16,3540.0
2009-05-29 09:26:00,966.189,966.213,965.942,966.141,2850.0
2009-05-29 09:27:00,966.164,966.258,965.736,965.736,3780.0
2009-05-29 09:28:00,965.393,966.195,965.285,966.195,3180.0
2009-05-29 09:29:00,966.22,966.334,965.99,966.234,20860.0
2009-05-29 09:30:00,966.337,966.57,966.223,966.505,3140.0
2009-05-29 09:31:00,966.52,966.568,966.263,966.409,30430.0
2009-05-29 09:32:00,966.34,966.34,965.705,966.161,2610.0
2009-05-29 09:33:00,966.419,966.648,966.264,966.583,4520.0
2009-05-29 09:34:00,966.566,966.924,966.296,966.829,4550.0
2009-05-29 09:35:00,966.956,967.042,966.657,966.657,3670.0
2009-05-29 09:36:00,966.64,967.013,966.62,966.897,3566.0
2009-05-29 09:37:00,966.916,967.017,966.686,967.017,4290.0
2009-05-29 09:38:00,966.805,966.835,966.409,966.733,3800.0
2009-05-29 09:39:00,966.823,966.982,966.8,966.982,4230.0
2009-05-29 09:40:00,967.004,967.091,966.847,967.091,3180.0
2009-05-29 09:41:00,966.993,967.293,966.791,967.293,3410.0
2009-05-29 09:42:00,967.688,968.067,967.522,967.639,2620.0
2009-05-29 09:43:00,967.707,967.729,967.313,967.635,4410.0
2009-05-29 09:44:00,967.529,967.835,966.711,967.835,5550.0
2009-05-29 09:45:00,967.741,968.112,967.469,968.11,3730.0
2009-05-29 09:46:00,968.045,968.121,967.768,968.121,4410.0
2009-05-29 09:47:00,968.122,968.249,967.858,968.249,4340.0
2009-05-29 09:48:00,968.279,968.483,968.132,968.483,5630.0
2009-05-29 09:49:00,968.544,968.924,968.544,968.864,2360.0
2009-05-29 09:50:00,968.938,969.069,968.381,968.515,3160.0
2009-05-29 09:51:00,968.727,968.873,968.641,968.737,4450.0
2009-05-29 09:52:00,968.645,968.803,968.299,968.803,3610.0
2009-05-29 09:53:00,968.767,968.985,968.767,968.985,3750.0
2009-05-29 09:54:00,969.009,969.076,968.603,968.974,3000.0
2009-05-29 09:55:00,968.967,968.967,968.622,968.896,3540.0
2009-05-29 09:56:00,968.944,969.094,968.581,969.094,3810.0
2009-05-29 09:57:00,969.087,969.131,968.681,968.681,3580.0
2009-05-29 09:58:00,968.603,968.679,968.414,968.577,3530.0
2009-05-29 09:59:00,968.598,968.834,968.316,968.316,4110.0
2009-05-29 10:00:00,968.392,968.481,968.195,968.477,23180.0
2009-05-29 10:01:00,968.646,968.787,968.383,968.463,4190.0
2009-05-29 10:02:00,968.243,968.474,968.053,968.195,16290.0
2009-05-29 10:03:00,968.104,968.104,967.513,967.731,4110.0
2009-05-29 10:04:00,967.663,968.054,967.473,967.728,3250.0
2009-05-29 10:05:00,967.74,968.051,967.679,967.905,4450.0
2009-05-29 10:06:00,967.951,968.076,967.69,968.076,4080.0
2009-05-29 10:07:00,968.154,968.157,967.904,968.08,2770.0
2009-05-29 10:08:00,968.024,968.024,967.748,967.909,4670.0
2009-05-29 10:09:00,967.914,968.262,967.745,968.256,2840.0
2009-05-29 10:10:00,968.21,968.21,967.926,967.928,3490.0
2009-05-29 10:11:00,967.88,967.967,967.697,967.777,3130.0
2009-05-29 10:12:00,967.73,967.933,967.427,967.639,33060.0
2009-05-29 10:13:00,967.815,967.82,967.576,967.693,3260.0
2009-05-29 10:14:00,967.529,967.979,967.357,967.979,4030.0
2009-05-29 10:15:00,968.024,968.069,967.872,968.069,3640.0
2009-05-29 10:16:00,968.178,968.188,967.797,968.112,5070.0
2009-05-29 10:17:00,968.102,968.347,968.102,968.275,3740.0
2009-05-29 10:18:00,968.387,968.387,967.865,968.099,2920.0
2009-05-29 10:19:00,968.165,968.237,968.138,968.228,4170.0
2009-05-29 10:20:00,968.305,968.305,967.978,968.28,4000.0
2009-05-29 10:21:00,968.278,968.576,968.218,968.3,3910.0
2009-05-29 10:22:00,968.396,968.46,967.991,968.315,4160.0
2009-05-29 10:23:00,968.516,969.03,968.414,969.03,35870.0
2009-05-29 10:24:00,968.975,968.975,968.279,968.693,24670.0
2009-05-29 10:25:00,968.774,969.138,968.774,969.138,3060.0
2009-05-29 10:26:00,969.183,969.384,968.718,969.257,2610.0
2009-05-29 10:27:00,969.444,969.827,969.367,969.817,3550.0
2009-05-29 10:28:00,969.73,970.028,969.006,970.028,3110.0
2009-05-29 10:29:00,969.864,970.021,969.41,969.96,17990.0
2009-05-29 10:30:00,970.104,970.213,969.931,970.159,2880.0
2009-05-29 10:31:00,970.34,970.823,970.207,970.301,5100.0
2009-05-29 10:32:00,970.371,972.027,970.371,972.027,3430.0
2009-05-29 10:33:00,972.091,972.137,971.772,971.984,3550.0
2009-05-29 10:34:00,972.29,972.556,971.768,972.478,3510.0
2009-05-29 10:35:00,972.472,972.522,972.014,972.386,12520.0
2009-05-29 10:36:00,972.312,972.353,972.069,972.207,5070.0
2009-05-29 10:37:00,972.199,972.6,972.199,972.474,4480.0
2009-05-29 10:38:00,972.386,972.386,971.718,972.142,3200.0
2009-05-29 10:39:00,972.189,972.351,972.059,972.059,2210.0
2009-05-29 10:40:00,971.95,972.35,971.95,972.35,16890.0
2009-05-29 10:41:00,972.437,972.437,972.22,972.381,3940.0
2009-05-29 10:42:00,972.275,972.395,972.046,972.395,3210.0
2009-05-29 10:43:00,972.322,972.322,971.97,972.231,3410.0
2009-05-29 10:44:00,972.284,972.385,972.135,972.343,2890.0
2009-05-29 10:45:00,972.184,972.233,971.981,972.123,4620.0
2009-05-29 10:46:00,972.141,972.384,971.911,972.384,3010.0
2009-05-29 10:47:00,972.385,972.413,972.293,972.293,15960.0
2009-05-29 10:48:00,972.216,972.217,971.577,971.577,24550.0
2009-05-29 10:49:00,971.311,971.497,971.144,971.475,3870.0
2009-05-29 10:50:00,971.362,971.447,971.301,971.447,3340.0
2009-05-29 10:51:00,971.555,971.791,971.351,971.791,3340.0
2009-05-29 10:52:00,971.88,971.97,971.456,971.753,3570.0
2009-05-29 10:53:00,971.721,971.807,971.529,971.704,4750.0
2009-05-29 10:54:00,971.742,971.847,971.433,971.688,4330.0
2009-05-29 10:55:00,971.663,972.126,971.598,972.069,3140.0
2009-05-29 10:56:00,971.891,972.038,971.547,971.768,4700.0
2009-05-29 10:57:00,971.885,971.885,971.74,971.838,2730.0
2009-05-29 10:58:00,971.659,971.979,971.287,971.979,3270.0
2009-05-29 10:59:00,972.077,972.272,971.928,972.027,21720.0
2009-05-29 11:00:00,971.965,972.342,971.558,972.342,4530.0
2009-05-29 11:01:00,972.299,972.336,972.037,972.079,32330.0
2009-05-29 11:02:00,972.209,972.283,972.102,972.238,5070.0
2009-05-29 11:03:00,972.203,972.778,972.203,972.642,3480.0
2009-05-29 11:04:00,972.677,972.684,971.982,972.626,4570.0
2009-05-29 11:05:00,972.642,972.654,972.27,972.503,3630.0
2009-05-29 11:06:00,972.607,972.677,972.413,972.59,3850.0
2009-05-29 11:07:00,972.608,972.706,972.34,972.706,3480.0
2009-05-29 11:08:00,972.606,972.687,972.057,972.687,5410.0
2009-05-29 11:09:00,972.625,973.203,972.625,973.203,3190.0
2009-05-29 11:10:00,973.254,973.834,973.08,973.834,21820.0
2009-05-29 11:11:00,973.904,973.943,973.41,973.706,4520.0
2009-05-29 11:12:00,973.793,974.134,973.441,974.134,3750.0
2009-05-29 11:13:00,974.13,974.13,973.634,973.634,4400.0
2009-05-29 11:14:00,973.673,973.84,973.673,973.828,4350.0
2009-05-29 11:15:00,973.886,974.119,973.865,973.865,4400.0
2009-05-29 11:16:00,973.812,973.87,973.637,973.72,3680.0
2009-05-29 11:17:00,973.555,973.555,973.123,973.317,4000.0
2009-05-29 11:18:00,973.271,973.274,973.011,973.085,4770.0
2009-05-29 11:19:00,972.941,972.979,972.691,972.742,5480.0
2009-05-29 11:20:00,972.805,972.924,972.358,972.451,4530.0
2009-05-29 11:21:00,972.56,972.76,972.262,972.709,5310.0
2009-05-29 11:22:00,972.437,972.437,972.166,972.403,4590.0
2009-05-29 11:23:00,972.356,972.786,972.234,972.697,19500.0
2009-05-29 11:24:00,972.653,973.023,972.474,972.665,5690.0
2009-05-29 11:25:00,972.554,972.737,972.416,972.62,5050.0
2009-05-29 11:26:00,972.606,972.606,972.292,972.515,4130.0
2009-05-29 11:27:00,972.446,972.717,972.415,972.563,3610.0
2009-05-29 11:28:00,972.393,972.616,971.822,972.616,4770.0
2009-05-29 11:29:00,972.615,972.627,972.402,972.41,3540.0
2009-05-29 11:30:00,972.29,972.427,971.988,972.178,3390.0
2009-05-29 11:31:00,972.076,972.321,971.64,971.753,3390.0
2009-05-29 11:32:00,971.67,972.464,971.67,972.464,3770.0
2009-05-29 11:33:00,972.415,972.415,971.439,971.439,4650.0
2009-05-29 11:34:00,971.496,972.757,971.496,972.757,3470.0
2009-05-29 11:35:00,973.033,973.438,972.745,973.438,6150.0
2009-05-29 11:36:00,973.499,973.499,972.846,973.285,6830.0
2009-05-29 11:37:00,973.308,973.575,973.308,973.575,4470.0
2009-05-29 11:38:00,973.565,973.657,973.382,973.591,4080.0
2009-05-29 11:39:00,973.479,973.479,972.758,973.03,21560.0
2009-05-29 11:40:00,973.084,973.18,972.853,972.896,5400.0
2009-05-29 11:41:00,972.959,973.565,972.757,973.19,6050.0
2009-05-29 11:42:00,972.962,972.962,972.559,972.883,5950.0
2009-05-29 11:43:00,972.839,973.088,972.746,973.088,37150.0
2009-05-29 11:44:00,973.065,973.403,972.899,973.403,39570.0
2009-05-29 11:45:00,973.455,973.736,973.314,973.736,19220.0
2009-05-29 11:46:00,973.77,973.77,973.32,973.352,5040.0
2009-05-29 11:47:00,973.386,973.502,972.967,973.323,37890.0
2009-05-29 11:48:00,973.213,973.213,972.979,973.156,6970.0
2009-05-29 11:49:00,973.075,973.289,972.819,972.819,5760.0
2009-05-29 11:50:00,972.745,973.128,972.745,973.06,4750.0
2009-05-29 11:51:00,973.064,973.388,973.013,973.338,5000.0
2009-05-29 11:52:00,973.347,973.393,973.098,973.267,4050.0
2009-05-29 11:53:00,973.248,973.253,972.882,972.903,31260.0
2009-05-29 11:54:00,972.964,973.278,972.811,973.278,4030.0
2009-05-29 11:55:00,973.509,973.59,973.177,973.492,5250.0
2009-05-29 11:56:00,973.357,973.474,972.977,973.474,5500.0
2009-05-29 11:57:00,973.161,973.161,972.506,972.988,3740.0
2009-05-29 11:58:00,972.875,972.904,972.599,972.617,3550.0
2009-05-29 11:59:00,972.754,973.119,972.754,972.856,4030.0
2009-05-29 12:00:00,972.831,972.831,972.375,972.763,5390.0
2009-05-29 12:01:00,972.679,972.702,972.08,972.272,3720.0
2009-05-29 12:02:00,972.348,972.881,972.103,972.196,3100.0
2009-05-29 12:03:00,971.891,972.091,971.785,972.043,3520.0
2009-05-29 12:04:00,971.988,972.194,971.781,972.173,4540.0
2009-05-29 12:05:00,972.187,972.187,971.69,971.968,10570.0
2009-05-29 12:06:00,971.892,971.925,971.581,971.925,4690.0
2009-05-29 12:07:00,972.046,972.138,971.656,971.937,4090.0
2009-05-29 12:08:00,972.019,972.334,971.364,972.157,15240.0
2009-05-29 12:09:00,972.367,973.064,972.327,973.064,14920.0
2009-05-29 12:10:00,973.069,973.069,972.404,972.835,4410.0
2009-05-29 12:11:00,972.638,972.68,972.272,972.653,4870.0
2009-05-29 12:12:00,972.71,972.835,972.353,972.556,3380.0
2009-05-29 12:13:00,972.552,972.611,972.189,972.473,4200.0
2009-05-29 12:14:00,972.605,972.605,971.927,972.343,3240.0
2009-05-29 12:15:00,972.553,972.83,972.357,972.357,5110.0
2009-05-29 12:16:00,972.204,972.455,972.203,972.455,3200.0
2009-05-29 12:17:00,972.555,972.623,972.217,972.271,9730.0
2009-05-29 12:18:00,972.358,972.46,972.18,972.46,2540.0
2009-05-29 12:19:00,972.42,972.435,971.95,972.099,3560.0
2009-05-29 12:20:00,972.202,972.284,971.95,972.182,4590.0
2009-05-29 12:21:00,972.274,972.434,972.029,972.434,3590.0
2009-05-29 12:22:00,972.117,972.292,971.79,972.292,3290.0
2009-05-29 12:23:00,972.45,972.465,971.994,972.305,4240.0
2009-05-29 12:24:00,972.358,972.473,972.074,972.473,3660.0
2009-05-29 12:25:00,972.39,972.467,972.185,972.467,5070.0
2009-05-29 12:26:00,972.458,972.654,972.205,972.556,28830.0
2009-05-29 12:27:00,972.411,972.445,972.165,972.376,3370.0
2009-05-29 12:28:00,972.34,972.507,972.032,972.032,30850.0
2009-05-29 12:29:00,972.197,972.197,971.741,971.99,27880.0
2009-05-29 12:30:00,971.944,972.206,971.665,972.206,4880.0
2009-05-29 12:31:00,972.173,972.312,971.836,972.312,27600.0
2009-05-29 12:32:00,972.274,973.058,972.274,973.058,4830.0
2009-05-29 12:33:00,973.192,973.444,972.781,973.444,4100.0
2009-05-29 12:34:00,973.084,973.084,972.472,972.879,3180.0
2009-05-29 12:35:00,972.792,973.17,972.553,973.022,5250.0
2009-05-29 12:36:00,972.957,973.088,972.713,973.059,17370.0
2009-05-29 12:37:00,973.105,973.156,972.721,973.117,2920.0
2009-05-29 12:38:00,973.061,973.386,972.767,973.386,2540.0
2009-05-29 12:39:00,973.434,974.196,973.366,974.196,20810.0
2009-05-29 12:40:00,974.371,974.784,973.412,974.784,12790.0
2009-05-29 12:41:00,974.544,974.568,973.941,974.42,3160.0
2009-05-29 12:42:00,974.614,974.949,974.614,974.827,3620.0
2009-05-29 12:43:00,974.638,974.818,974.413,974.698,3530.0
2009-05-29 12:44:00,974.744,974.994,974.55,974.55,8500.0
2009-05-29 12:45:00,974.289,974.799,974.158,974.799,4050.0
2009-05-29 12:46:00,974.751,974.818,974.418,974.781,2640.0
2009-05-29 12:47:00,974.802,974.802,974.312,974.766,25650.0
2009-05-29 12:48:00,974.653,974.761,974.046,974.761,32810.0
2009-05-29 12:49:00,974.839,974.839,974.668,974.81,4090.0
2009-05-29 12:50:00,974.692,974.826,974.383,974.826,2300.0
2009-05-29 12:51:00,974.977,974.977,974.846,974.855,3850.0
2009-05-29 12:52:00,974.941,974.941,974.647,974.826,3840.0
2009-05-29 12:53:00,974.809,974.817,974.622,974.629,4320.0
2009-05-29 12:54:00,974.56,974.773,974.265,974.773,4300.0
2009-05-29 12:55:00,974.885,975.081,974.885,975.043,2620.0
2009-05-29 12:56:00,974.947,974.99,974.473,974.94,4180.0
2009-05-29 12:57:00,974.873,974.935,974.525,974.935,25920.0
2009-05-29 12:58:00,974.887,975.022,974.825,974.913,2950.0
2009-05-29 12:59:00,974.885,974.938,974.677,974.938,3990.0
2009-05-29 13:00:00,974.864,974.864,974.379,974.379,3230.0
2009-05-29 13:01:00,974.326,974.638,974.224,974.597,4080.0
2009-05-29 13:02:00,974.598,974.652,974.293,974.6,3350.0
2009-05-29 13:03:00,974.773,975.044,974.453,975.044,3670.0
2009-05-29 13:04:00,974.973,975.134,974.672,975.134,3870.0
2009-05-29 13:05:00,974.977,974.977,974.539,974.965,4260.0
2009-05-29 13:06:00,975.209,975.341,974.882,975.334,2330.0
2009-05-29 13:07:00,975.258,975.258,974.911,975.224,2920.0
2009-05-29 13:08:00,975.165,975.165,974.855,974.947,3810.0
2009-05-29 13:09:00,975.172,975.479,974.73,975.417,33260.0
2009-05-29 13:10:00,975.371,975.371,974.982,974.982,4220.0
2009-05-29 13:11:00,974.78,975.074,974.78,975.074,3040.0
2009-05-29 13:12:00,975.083,975.083,974.565,974.789,3360.0
2009-05-29 13:13:00,974.704,974.864,974.557,974.557,5170.0
2009-05-29 13:14:00,974.265,974.73,974.265,974.73,3850.0
2009-05-29 13:15:00,974.605,974.682,974.353,974.675,3010.0
2009-05-29 13:16:00,974.633,974.651,974.366,974.366,16420.0
2009-05-29 13:17:00,974.332,974.484,974.214,974.482,3320.0
2009-05-29 13:18:00,974.495,974.507,974.134,974.276,20820.0
2009-05-29 13:19:00,974.227,974.409,974.162,974.409,2940.0
2009-05-29 13:20:00,974.313,974.313,973.901,974.261,4400.0
2009-05-29 13:21:00,974.325,974.342,974.05,974.084,3190.0
2009-05-29 13:22:00,974.1,974.211,973.975,974.211,4860.0
2009-05-29 13:23:00,974.438,974.52,973.78,974.52,3880.0
2009-05-29 13:24:00,974.846,975.084,974.217,974.217,3610.0
2009-05-29 13:25:00,973.779,975.2,973.562,975.2,3580.0
2009-05-29 13:26:00,975.405,975.765,974.916,975.381,3360.0
2009-05-29 13:27:00,975.48,975.585,975.135,975.269,4520.0
2009-05-29 13:28:00,975.37,975.878,975.37,975.878,10870.0
2009-05-29 13:29:00,975.784,975.881,975.635,975.721,5390.0
2009-05-29 13:30:00,975.65,975.767,975.34,975.723,19940.0
2009-05-29 13:31:00,975.597,975.642,975.266,975.426,3100.0
2009-05-29 13:32:00,975.599,975.599,974.477,974.477,14640.0
2009-05-29 13:33:00,974.369,974.864,973.935,974.864,4430.0
2009-05-29 13:34:00,975.209,975.432,974.385,974.385,3190.0
2009-05-29 13:35:00,974.286,974.406,974.221,974.398,3550.0
2009-05-29 13:36:00,974.328,974.328,973.559,973.559,3920.0
2009-05-29 13:37:00,973.483,974.127,973.258,973.272,4260.0
2009-05-29 13:38:00,973.024,973.902,972.954,973.685,3400.0
2009-05-29 13:39:00,973.488,973.488,973.06,973.292,3210.0
2009-05-29 13:40:00,973.333,973.333,972.804,973.174,3870.0
2009-05-29 13:41:00,973.123,973.123,972.747,972.932,3750.0
2009-05-29 13:42:00,972.916,973.338,972.71,973.338,3430.0
2009-05-29 13:43:00,973.539,973.856,973.479,973.523,4070.0
2009-05-29 13:44:00,973.496,974.292,973.461,974.244,21540.0
2009-05-29 13:45:00,974.318,974.318,973.742,974.056,5340.0
2009-05-29 13:46:00,974.063,974.188,973.913,974.001,2180.0
2009-05-29 13:47:00,974.087,974.207,973.627,973.653,4680.0
2009-05-29 13:48:00,973.799,973.799,973.339,973.727,3370.0
2009-05-29 13:49:00,973.915,974.297,973.383,973.71,16500.0
2009-05-29 13:50:00,973.805,973.917,973.432,973.454,3200.0
2009-05-29 13:51:00,973.28,973.841,973.258,973.841,4410.0
2009-05-29 13:52:00,973.904,973.904,973.324,973.635,3210.0
2009-05-29 13:53:00,973.661,973.779,973.279,973.279,4620.0
2009-05-29 13:54:00,973.253,973.541,973.034,973.147,3910.0
2009-05-29 13:55:00,973.124,973.407,972.959,973.199,2690.0
2009-05-29 13:56:00,973.215,973.215,972.688,973.054,2900.0
2009-05-29 13:57:00,972.895,973.134,972.597,973.134,3440.0
2009-05-29 13:58:00,973.055,973.189,972.835,973.015,3140.0
2009-05-29 13:59:00,972.919,973.284,972.758,973.284,3500.0
2009-05-29 14:00:00,973.193,973.454,972.668,973.454,5230.0
2009-05-29 14:01:00,973.447,973.714,973.212,973.714,4760.0
2009-05-29 14:02:00,973.57,974.024,973.245,974.024,5010.0
2009-05-29 14:03:00,974.359,974.48,973.493,974.48,5810.0
2009-05-29 14:04:00,974.277,974.522,973.256,974.522,5310.0
2009-05-29 14:05:00,974.735,974.796,974.266,974.427,3800.0
2009-05-29 14:06:00,974.337,974.614,974.212,974.212,24320.0
2009-05-29 14:07:00,973.945,974.261,973.785,973.959,4940.0
2009-05-29 14:08:00,974.1,974.685,973.387,973.387,4040.0
2009-05-29 14:09:00,973.405,973.405,972.95,973.348,2880.0
2009-05-29 14:10:00,973.321,973.448,973.189,973.424,2640.0
2009-05-29 14:11:00,973.509,974.659,973.509,974.115,3400.0
2009-05-29 14:12:00,973.796,974.086,973.223,973.223,3570.0
2009-05-29 14:13:00,973.059,973.942,973.059,973.942,3860.0
2009-05-29 14:14:00,973.846,973.879,973.582,973.879,3880.0
2009-05-29 14:15:00,973.974,974.076,973.763,974.03,3030.0
2009-05-29 14:16:00,974.069,974.492,973.735,974.492,3910.0
2009-05-29 14:17:00,974.496,974.496,974.017,974.292,3200.0
2009-05-29 14:18:00,974.078,974.426,973.81,974.131,4780.0
2009-05-29 14:19:00,973.923,976.058,973.923,976.04,4490.0
2009-05-29 14:20:00,975.771,975.771,973.097,973.097,20240.0
2009-05-29 14:21:00,972.539,972.539,971.864,972.284,3580.0
2009-05-29 14:22:00,972.303,973.313,972.279,972.279,5400.0
2009-05-29 14:23:00,971.977,972.575,971.314,971.339,5470.0
2009-05-29 14:24:00,971.419,971.629,970.518,970.628,5010.0
2009-05-29 14:25:00,970.741,970.968,970.291,970.968,4120.0
2009-05-29 14:26:00,970.737,971.103,970.136,971.103,4350.0
2009-05-29 14:27:00,971.345,972.225,970.906,970.947,4890.0
2009-05-29 14:28:00,971.182,972.22,971.182,972.216,3050.0
2009-05-29 14:29:00,972.164,972.308,971.832,972.308,3420.0
2009-05-29 14:30:00,972.105,972.105,971.499,971.507,2840.0
2009-05-29 14:31:00,971.354,971.928,971.031,971.907,3160.0
2009-05-29 14:32:00,972.045,972.519,972.045,972.519,4360.0
2009-05-29 14:33:00,972.624,973.139,972.195,973.139,4030.0
2009-05-29 14:34:00,973.145,973.145,972.705,972.848,3940.0
2009-05-29 14:35:00,972.791,973.08,972.497,972.952,3870.0
2009-05-29 14:36:00,972.865,973.94,972.865,973.94,14010.0
2009-05-29 14:37:00,974.025,974.025,973.352,973.991,5050.0
2009-05-29 14:38:00,974.194,974.676,973.403,973.755,4020.0
2009-05-29 14:39:00,974.247,974.247,972.091,973.793,24290.0
2009-05-29 14:40:00,974.081,974.13,973.69,974.13,3420.0
2009-05-29 14:41:00,974.109,974.109,973.392,973.876,17130.0
2009-05-29 14:42:00,973.736,973.736,973.416,973.604,3690.0
2009-05-29 14:43:00,973.64,974.033,973.575,973.575,3190.0
2009-05-29 14:44:00,973.166,973.166,972.463,972.95,2790.0
2009-05-29 14:45:00,972.821,973.575,972.821,973.575,4150.0
2009-05-29 14:46:00,973.809,974.013,973.809,973.917,3410.0
2009-05-29 14:47:00,973.901,974.533,973.683,973.764,4480.0
2009-05-29 14:48:00,973.757,974.305,973.757,974.15,23180.0
2009-05-29 14:49:00,974.142,974.312,974.002,974.002,17590.0
2009-05-29 14:50:00,973.867,974.274,973.684,974.274,3930.0
2009-05-29 14:51:00,974.483,974.488,973.817,974.357,5330.0
2009-05-29 14:52:00,974.41,974.41,974.012,974.176,4850.0
2009-05-29 14:53:00,974.202,974.243,973.949,974.074,3280.0
2009-05-29 14:54:00,974.071,974.22,973.586,973.876,39800.0
2009-05-29 14:55:00,973.866,973.947,973.541,973.947,4130.0
2009-05-29 14:56:00,974.074,974.743,974.074,974.558,2850.0
2009-05-29 14:57:00,974.507,974.646,974.178,974.646,4510.0
2009-05-29 14:58:00,974.494,975.216,974.37,975.216,3710.0
2009-05-29 14:59:00,975.4,975.547,974.534,975.408,7180.0
2009-05-29 15:00:00,975.285,975.347,974.335,975.347,5040.0
2009-05-29 15:01:00,975.683,975.723,975.382,975.723,6900.0
2009-05-29 15:02:00,976.036,976.036,974.944,975.062,4080.0
2009-05-29 15:03:00,975.139,976.227,975.139,975.709,27840.0
2009-05-29 15:04:00,975.679,976.013,974.882,976.013,4650.0
2009-05-29 15:05:00,976.045,977.28,975.789,977.28,6710.0
2009-05-29 15:06:00,977.343,977.495,976.903,976.903,4340.0
2009-05-29 15:07:00,976.975,977.017,976.616,976.806,6100.0
2009-05-29 15:08:00,976.817,977.006,976.817,976.967,3480.0
2009-05-29 15:09:00,977.007,977.012,976.499,976.792,29660.0
2009-05-29 15:10:00,976.823,977.149,976.582,977.088,6110.0
2009-05-29 15:11:00,977.288,977.303,977.034,977.076,4870.0
2009-05-29 15:12:00,976.783,977.073,976.079,977.073,6970.0
2009-05-29 15:13:00,977.224,977.312,976.839,977.155,7510.0
2009-05-29 15:14:00,977.011,977.011,976.344,976.428,5260.0
2009-05-29 15:15:00,976.376,976.86,975.864,975.864,20820.0
2009-05-29 15:16:00,975.612,976.15,975.44,976.15,4500.0
2009-05-29 15:17:00,976.16,976.372,975.492,975.492,4400.0
2009-05-29 15:18:00,975.096,975.096,974.742,974.985,5680.0
2009-05-29 15:19:00,974.836,974.917,974.273,974.839,5530.0
2009-05-29 15:20:00,974.875,975.201,974.793,975.201,5150.0
2009-05-29 15:21:00,975.042,975.304,974.568,975.143,4670.0
2009-05-29 15:22:00,975.166,975.238,974.629,975.232,4220.0
2009-05-29 15:23:00,975.462,975.475,975.106,975.335,6050.0
2009-05-29 15:24:00,975.263,975.521,975.0,975.316,59740.0
2009-05-29 15:25:00,975.314,975.605,975.156,975.496,8520.0
2009-05-29 15:26:00,975.388,975.388,975.001,975.331,9040.0
2009-05-29 15:27:00,975.386,975.544,974.768,975.012,28750.0
2009-05-29 15:28:00,974.774,975.018,974.652,974.691,4500.0
2009-05-29 15:29:00,974.527,974.834,973.882,973.884,40460.0
2009-05-29 15:30:00,973.58,974.142,973.348,974.142,6420.0
2009-05-29 15:31:00,974.052,974.379,973.84,974.252,6050.0
2009-05-29 15:32:00,974.318,974.541,974.175,974.356,4140.0
2009-05-29 15:33:00,974.439,974.579,974.096,974.579,51360.0
2009-05-29 15:34:00,974.617,974.763,974.277,974.628,5180.0
2009-05-29 15:35:00,974.614,974.812,973.99,974.345,5590.0
2009-05-29 15:36:00,974.209,974.661,973.724,974.661,4140.0
2009-05-29 15:37:00,974.874,975.181,974.408,975.068,6780.0
2009-05-29 15:38:00,975.255,975.762,975.255,975.541,7240.0
2009-05-29 15:39:00,975.523,975.523,974.553,975.14,6870.0
2009-05-29 15:40:00,975.211,975.603,975.107,975.443,7440.0
2009-05-29 15:41:00,975.439,975.597,975.005,975.527,6920.0
2009-05-29 15:42:00,975.36,975.548,974.903,975.079,5750.0
2009-05-29 15:43:00,975.228,975.677,975.029,975.029,4330.0
2009-05-29 15:44:00,974.884,975.281,974.438,974.541,33480.0
2009-05-29 15:45:00,974.912,975.279,974.416,974.416,5410.0
2009-05-29 15:46:00,974.726,975.17,974.178,974.899,4710.0
2009-05-29 15:47:00,975.069,975.227,974.658,974.658,7150.0
2009-05-29 15:48:00,974.408,974.408,973.812,974.087,6510.0
2009-05-29 15:49:00,973.929,974.796,973.62,973.762,33880.0
2009-05-29 15:50:00,973.704,973.792,973.113,973.348,4800.0
2009-05-29 15:51:00,973.549,974.08,973.133,974.08,4980.0
2009-05-29 15:52:00,973.828,974.286,973.626,974.286,7540.0
2009-05-29 15:53:00,974.469,975.091,974.469,974.846,4360.0
2009-05-29 15:54:00,974.646,974.646,973.955,974.642,4110.0
2009-05-29 15:55:00,974.782,974.782,973.23,973.23,4580.0
2009-05-29 15:56:00,973.314,974.752,973.314,974.339,6420.0
2009-05-29 15:57:00,974.188,974.491,973.502,974.491,5850.0
2009-05-29 15:58:00,974.644,975.151,974.011,975.151,4610.0
2009-05-29 15:59:00,975.175,975.447,974.842,975.29,3910.0
2009-05-29 16:00:00,975.062,975.169,974.622,975.075,5090.0
2009-05-29 16:01:00,975.173,975.173,973.985,974.457,8330.0
2009-05-29 16:02:00,974.601,975.009,974.254,974.254,4540.0
2009-05-29 16:03:00,974.127,974.532,973.827,973.911,55750.0
2009-05-29 16:04:00,973.917,974.482,973.533,973.781,35890.0
2009-05-29 16:05:00,974.104,974.779,974.104,974.779,6030.0
2009-05-29 16:06:00,974.514,975.302,973.796,975.302,6070.0
2009-05-29 16:07:00,975.289,975.634,974.998,974.998,5890.0
2009-05-29 16:08:00,974.848,975.918,974.476,975.918,6210.0
2009-05-29 16:09:00,976.011,976.335,975.885,976.295,4790.0
2009-05-29 16:10:00,976.391,976.397,976.044,976.055,6050.0
2009-05-29 16:11:00,976.036,976.227,975.716,975.841,6370.0
2009-05-29 16:12:00,975.735,976.212,975.504,976.022,6880.0
2009-05-29 16:13:00,976.19,976.419,975.728,976.37,38800.0
2009-05-29 16:14:00,976.375,976.553,976.149,976.207,4300.0
2009-05-29 16:15:00,976.375,977.103,975.998,977.103,5410.0
2009-05-29 16:16:00,977.072,977.544,976.599,977.539,5720.0
2009-05-29 16:17:00,977.561,978.068,977.131,978.068,3720.0
2009-05-29 16:18:00,978.263,978.852,978.263,978.626,5660.0
2009-05-29 16:19:00,978.703,978.706,978.43,978.63,5870.0
2009-05-29 16:20:00,978.447,978.447,977.634,978.022,30830.0
2009-05-29 16:21:00,978.205,978.543,977.628,977.628,6580.0
2009-05-29 16:22:00,977.702,978.592,977.702,978.573,3760.0
2009-05-29 16:23:00,978.364,978.364,976.647,976.865,28480.0
2009-05-29 16:24:00,976.931,977.196,976.66,977.19,5040.0
2009-05-29 16:25:00,977.246,977.51,977.17,977.51,3970.0
2009-05-29 16:26:00,977.64,977.767,977.214,977.388,4380.0
2009-05-29 16:27:00,977.457,977.777,977.211,977.569,5230.0
2009-05-29 16:28:00,977.471,977.814,977.46,977.814,7540.0
2009-05-29 16:29:00,978.021,978.442,978.021,978.344,4570.0
2009-05-29 16:30:00,978.543,979.245,978.543,978.71,5750.0
2009-05-29 16:31:00,978.61,978.61,977.94,978.088,54810.0
2009-05-29 16:32:00,977.963,977.963,977.514,977.514,4940.0
2009-05-29 16:33:00,977.569,977.668,977.014,977.218,3750.0
2009-05-29 16:34:00,977.353,977.542,977.189,977.476,7030.0
2009-05-29 16:35:00,977.422,977.596,977.078,977.466,43210.0
2009-05-29 16:36:00,977.577,977.719,977.234,977.719,60740.0
2009-05-29 16:37:00,977.826,978.079,977.718,978.063,6360.0
2009-05-29 16:38:00,977.946,977.946,977.211,977.304,55760.0
2009-05-29 16:39:00,977.251,977.581,977.194,977.581,5680.0
2009-05-29 16:40:00,977.46,977.46,976.949,977.247,6700.0
2009-05-29 16:41:00,977.214,977.754,976.982,977.754,4400.0
2009-05-29 16:42:00,977.593,977.941,977.209,977.933,7740.0
2009-05-29 16:43:00,977.91,977.912,977.494,977.65,6110.0
2009-05-29 16:44:00,977.863,978.186,977.854,978.186,6780.0
2009-05-29 16:45:00,978.227,978.57,978.227,978.445,6020.0
2009-05-29 16:46:00,978.426,978.482,977.97,977.97,5320.0
2009-05-29 16:47:00,977.952,978.226,977.71,978.017,3180.0
2009-05-29 16:48:00,977.916,977.998,977.277,977.423,4720.0
2009-05-29 16:49:00,977.391,977.412,977.109,977.375,7490.0
2009-05-29 16:50:00,977.369,977.522,977.12,977.434,49660.0
2009-05-29 16:51:00,977.396,977.586,977.062,977.586,60550.0
2009-05-29 16:52:00,977.72,977.736,977.494,977.519,4320.0
2009-05-29 16:53:00,977.648,977.807,977.454,977.689,4060.0
2009-05-29 16:54:00,977.714,978.09,977.49,978.09,5680.0
2009-05-29 16:55:00,978.13,978.552,977.955,978.552,5120.0
2009-05-29 16:56:00,978.98,979.654,978.98,979.0,4790.0
2009-05-29 16:57:00,978.95,979.388,978.728,979.388,6740.0
2009-05-29 16:58:00,979.217,979.773,978.964,978.964,4140.0
2009-05-29 16:59:00,978.829,979.141,978.399,978.431,6110.0
2009-05-29 17:00:00,978.409,978.495,978.16,978.217,3810.0
2009-05-29 17:01:00,978.074,978.074,977.138,977.47,5370.0
2009-05-29 17:02:00,977.424,977.676,977.312,977.636,5880.0
2009-05-29 17:03:00,977.593,978.054,977.347,977.66,4280.0
2009-05-29 17:04:00,977.62,977.62,977.102,977.357,5720.0
2009-05-29 17:05:00,977.285,977.373,977.077,977.272,3500.0
2009-05-29 17:06:00,977.306,977.384,977.16,977.384,4260.0
2009-05-29 17:07:00,977.458,977.926,977.458,977.7,3480.0
2009-05-29 17:08:00,977.763,977.763,977.258,977.618,4070.0
2009-05-29 17:09:00,977.629,977.8,977.453,977.671,4770.0
2009-05-29 17:10:00,977.532,977.532,977.149,977.232,6560.0
2009-05-29 17:11:00,977.184,977.414,977.11,977.41,4580.0
2009-05-29 17:12:00,977.358,977.438,977.125,977.302,4720.0
2009-05-29 17:13:00,977.548,977.721,977.434,977.666,4840.0
2009-05-29 17:14:00,977.64,977.64,977.362,977.588,3940.0
2009-05-29 17:15:00,977.66,977.977,977.66,977.945,4090.0
2009-05-29 17:16:00,977.798,977.798,977.309,977.504,5160.0
2009-05-29 17:17:00,977.47,977.47,977.194,977.366,4400.0
2009-05-29 17:18:00,977.16,977.16,976.561,977.157,3690.0
2009-05-29 17:19:00,977.179,977.207,976.903,977.055,4540.0
2009-05-29 17:20:00,977.043,977.133,976.625,976.625,4550.0
2009-05-29 17:21:00,976.564,976.609,976.137,976.284,5230.0
2009-05-29 17:22:00,976.34,976.603,976.34,976.603,5860.0
2009-05-29 17:23:00,976.574,976.574,976.169,976.21,5750.0
2009-05-29 17:24:00,976.272,976.421,976.016,976.421,6390.0
2009-05-29 17:25:00,976.6,977.187,976.6,977.187,3620.0
2009-05-29 17:26:00,977.081,977.182,976.635,977.044,3800.0
2009-05-29 17:27:00,977.042,977.098,976.853,977.054,5160.0
2009-05-29 17:28:00,977.063,977.275,977.021,977.275,3870.0
2009-05-29 17:29:00,977.259,977.289,976.656,976.892,6540.0
2009-05-29 17:30:00,976.835,976.847,976.394,976.546,4190.0
2009-05-29 17:31:00,976.694,977.117,976.694,977.117,3970.0
2009-05-29 17:32:00,977.231,977.557,977.135,977.557,4660.0
2009-05-29 17:33:00,977.737,977.872,977.38,977.846,5780.0
2009-05-29 17:34:00,977.748,978.36,977.3,978.239,6610.0
2009-05-29 17:35:00,978.077,978.252,977.837,977.914,7060.0
2009-05-29 17:36:00,977.765,977.997,977.533,977.997,5140.0
2009-05-29 17:37:00,978.019,978.019,977.677,977.677,5480.0
2009-05-29 17:38:00,977.678,977.696,977.536,977.623,3650.0
2009-05-29 17:39:00,977.494,977.494,976.861,977.024,8240.0
2009-05-29 17:40:00,977.038,977.038,976.405,976.689,6350.0
2009-05-29 17:41:00,976.836,977.111,976.623,976.905,3450.0
2009-05-29 17:42:00,976.855,977.046,976.642,977.046,5940.0
2009-05-29 17:43:00,977.16,977.752,977.134,977.752,3540.0
2009-05-29 17:44:00,977.624,977.778,977.245,977.729,5620.0
2009-05-29 17:45:00,977.678,977.719,977.397,977.624,4920.0
2009-05-29 17:46:00,977.467,977.609,977.102,977.367,4320.0
2009-05-29 17:47:00,977.229,977.336,977.071,977.328,5330.0
2009-05-29 17:48:00,977.32,977.45,977.192,977.368,3610.0
2009-05-29 17:49:00,977.528,977.827,977.479,977.692,6650.0
2009-05-29 17:50:00,977.623,977.623,977.296,977.599,3820.0
2009-05-29 17:51:00,977.562,977.686,977.364,977.629,5370.0
2009-05-29 17:52:00,977.591,977.655,977.338,977.645,3260.0
2009-05-29 17:53:00,977.763,977.868,977.418,977.499,5890.0
2009-05-29 17:54:00,977.379,977.6,977.13,977.566,5880.0
2009-05-29 17:55:00,977.501,977.671,977.389,977.434,6870.0
2009-05-29 17:56:00,977.39,977.39,977.118,977.151,6930.0
2009-05-29 17:57:00,977.181,977.181,976.705,976.872,5050.0
2009-05-29 17:58:00,976.807,977.135,976.76,977.126,3530.0
2009-05-29 17:59:00,977.032,977.092,976.571,977.092,5600.0
2009-05-29 18:00:00,977.138,977.138,976.577,976.787,4740.0
2009-05-29 18:01:00,976.942,977.097,976.826,977.097,6550.0
2009-05-29 18:02:00,977.06,977.211,976.861,977.145,7200.0
2009-05-29 18:03:00,977.067,977.323,976.968,977.323,4670.0
2009-05-29 18:04:00,977.323,977.355,977.183,977.331,4080.0
2009-05-29 18:05:00,977.233,977.467,976.958,977.332,5760.0
2009-05-29 18:06:00,977.259,977.481,977.189,977.366,5430.0
2009-05-29 18:07:00,977.458,977.47,977.413,977.413,3940.0
2009-05-29 18:08:00,977.254,977.273,976.976,977.158,4900.0
2009-05-29 18:09:00,977.167,977.312,976.986,977.192,6900.0
2009-05-29 18:10:00,977.243,977.421,977.02,977.421,3450.0
2009-05-29 18:11:00,977.562,977.609,977.119,977.526,4110.0
2009-05-29 18:12:00,977.52,977.586,977.291,977.291,4850.0
2009-05-29 18:13:00,977.206,977.286,976.987,977.004,4240.0
2009-05-29 18:14:00,977.026,977.061,976.875,976.933,7160.0
2009-05-29 18:15:00,976.892,976.949,976.567,976.88,4630.0
2009-05-29 18:16:00,976.558,976.558,975.948,976.222,4850.0
2009-05-29 18:17:00,976.205,976.587,976.205,976.587,4170.0
2009-05-29 18:18:00,976.58,976.888,976.297,976.888,3360.0
2009-05-29 18:19:00,976.806,976.94,976.537,976.94,6620.0
2009-05-29 18:20:00,976.888,977.051,976.737,976.943,5100.0
2009-05-29 18:21:00,976.873,976.998,976.777,976.777,4530.0
2009-05-29 18:22:00,976.751,976.91,976.599,976.818,5250.0
2009-05-29 18:23:00,976.784,976.852,976.506,976.852,4960.0
2009-05-29 18:24:00,976.808,976.887,976.394,976.887,7630.0
2009-05-29 18:25:00,976.825,976.86,976.338,976.463,4150.0
2009-05-29 18:26:00,976.607,976.762,975.944,976.662,5050.0
2009-05-29 18:27:00,976.654,976.733,976.424,976.733,6260.0
2009-05-29 18:28:00,976.864,976.864,976.582,976.682,5490.0
2009-05-29 18:29:00,976.66,977.234,976.334,977.234,5300.0
2009-05-29 18:30:00,977.266,977.456,976.996,977.456,4770.0
2009-05-29 18:31:00,977.459,977.501,976.873,977.283,6190.0
2009-05-29 18:32:00,977.386,977.517,977.249,977.317,4390.0
2009-05-29 18:33:00,977.213,977.213,976.834,976.978,5660.0
2009-05-29 18:34:00,976.887,976.9,976.526,976.77,7670.0
2009-05-29 18:35:00,976.815,976.962,976.227,976.628,3290.0
2009-05-29 18:36:00,976.585,976.989,976.541,976.989,3710.0
2009-05-29 18:37:00,976.942,977.234,976.835,977.234,6860.0
2009-05-29 18:38:00,977.387,977.515,976.895,977.089,3840.0
2009-05-29 18:39:00,977.106,977.147,976.323,976.323,4960.0
2009-05-29 18:40:00,976.391,976.612,976.291,976.46,5230.0
2009-05-29 18:41:00,976.383,976.625,976.207,976.625,5400.0
2009-05-29 18:42:00,976.646,976.888,976.322,976.888,5550.0
2009-05-29 18:43:00,976.825,976.85,976.65,976.65,3940.0
2009-05-29 18:44:00,976.636,976.764,976.357,976.764,3990.0
2009-05-29 18:45:00,976.943,976.949,976.336,976.336,4630.0
2009-05-29 18:46:00,976.318,976.638,976.189,976.638,4120.0
2009-05-29 18:47:00,976.787,976.787,976.204,976.603,6070.0
2009-05-29 18:48:00,976.364,976.364,976.001,976.275,4030.0
2009-05-29 18:49:00,976.118,976.118,975.623,975.773,4220.0
2009-05-29 18:50:00,975.943,976.283,975.84,976.283,5710.0
2009-05-29 18:51:00,976.184,976.184,975.588,975.761,3880.0
2009-05-29 18:52:00,975.733,975.875,975.525,975.87,6520.0
2009-05-29 18:53:00,975.738,975.78,975.448,975.673,6010.0
2009-05-29 18:54:00,975.541,975.562,975.215,975.467,4180.0
2009-05-29 18:55:00,975.302,975.405,974.987,975.271,4600.0
2009-05-29 18:56:00,975.26,975.26,974.614,974.71,4350.0
2009-05-29 18:57:00,974.877,975.0,974.81,974.943,6980.0
2009-05-29 18:58:00,974.769,975.08,974.437,975.08,5710.0
2009-05-29 18:59:00,975.051,975.096,974.834,975.056,2760.0
2009-05-29 19:00:00,975.063,975.438,974.8,975.247,4580.0
2009-05-29 19:01:00,975.345,975.444,975.185,975.374,3820.0
2009-05-29 19:02:00,975.422,976.141,975.422,976.141,6040.0
2009-05-29 19:03:00,976.3,976.595,975.565,976.543,5480.0
2009-05-29 19:04:00,976.706,976.814,976.207,976.814,5970.0
2009-05-29 19:05:00,976.88,977.084,976.692,977.068,4750.0
2009-05-29 19:06:00,977.072,977.075,976.589,976.717,4800.0
2009-05-29 19:07:00,976.941,977.133,976.773,976.773,3690.0
2009-05-29 19:08:00,976.736,977.771,976.713,977.098,4870.0
2009-05-29 19:09:00,976.975,976.975,976.722,976.757,2270.0
2009-05-29 19:10:00,976.462,976.668,976.147,976.668,8430.0
2009-05-29 19:11:00,976.774,977.02,976.631,976.906,3910.0
2009-05-29 19:12:00,976.869,976.913,976.577,976.722,3420.0
2009-05-29 19:13:00,976.668,976.773,976.278,976.508,5560.0
2009-05-29 19:14:00,976.439,976.439,975.95,976.056,3410.0
2009-05-29 19:15:00,976.069,976.296,975.954,976.138,4270.0
2009-05-29 19:16:00,976.08,976.379,975.932,976.202,6030.0
2009-05-29 19:17:00,976.047,976.363,975.96,976.363,4560.0
2009-05-29 19:18:00,976.529,976.728,976.451,976.728,3480.0
2009-05-29 19:19:00,976.667,976.718,976.551,976.663,3590.0
2009-05-29 19:20:00,976.697,976.743,976.303,976.743,5250.0
2009-05-29 19:21:00,976.715,977.032,976.597,977.032,2900.0
2009-05-29 19:22:00,977.139,977.313,976.693,977.072,5230.0
2009-05-29 19:23:00,977.152,977.676,977.05,977.676,5090.0
2009-05-29 19:24:00,977.623,977.745,977.404,977.448,3520.0
2009-05-29 19:25:00,977.498,977.549,977.19,977.282,3710.0
2009-05-29 19:26:00,977.257,977.348,977.096,977.279,5360.0
2009-05-29 19:27:00,977.337,977.474,977.033,977.396,3920.0
2009-05-29 19:28:00,977.403,977.619,977.312,977.619,3810.0
2009-05-29 19:29:00,977.734,978.113,977.618,978.025,5410.0
2009-05-29 19:30:00,977.899,977.925,977.006,977.006,3660.0
2009-05-29 19:31:00,976.839,976.978,976.484,976.714,4680.0
2009-05-29 19:32:00,976.634,976.851,976.473,976.851,5290.0
2009-05-29 19:33:00,977.127,977.931,976.947,976.966,3910.0
2009-05-29 19:34:00,976.803,976.803,976.374,976.624,4820.0
2009-05-29 19:35:00,976.673,976.825,976.587,976.825,2960.0
2009-05-29 19:36:00,976.819,977.032,976.726,977.025,3010.0
2009-05-29 19:37:00,977.091,977.136,976.891,977.063,4670.0
2009-05-29 19:38:00,976.871,976.945,976.71,976.945,4510.0
2009-05-29 19:39:00,976.838,976.838,975.981,976.278,3560.0
2009-05-29 19:40:00,976.213,976.636,976.072,976.636,3730.0
2009-05-29 19:41:00,976.764,976.867,976.465,976.749,3960.0
2009-05-29 19:42:00,976.736,976.736,976.415,976.705,4850.0
2009-05-29 19:43:00,976.713,976.847,976.669,976.796,4830.0
2009-05-29 19:44:00,976.661,976.759,976.302,976.302,6330.0
2009-05-29 19:45:00,976.318,976.408,976.116,976.323,5140.0
2009-05-29 19:46:00,976.311,976.311,975.752,976.123,2620.0
2009-05-29 19:47:00,976.057,976.186,975.933,976.092,4300.0
2009-05-29 19:48:00,976.139,976.231,975.9,976.2,3170.0
2009-05-29 19:49:00,976.248,976.499,976.153,976.499,4000.0
2009-05-29 19:50:00,976.325,976.325,976.032,976.042,6160.0
2009-05-29 19:51:00,976.001,976.001,975.734,975.78,7680.0
2009-05-29 19:52:00,975.774,975.806,974.849,974.849,4070.0
2009-05-29 19:53:00,974.889,975.167,974.842,975.167,6030.0
2009-05-29 19:54:00,975.071,975.289,974.78,975.289,4510.0
2009-05-29 19:55:00,975.305,975.623,975.305,975.623,4250.0
2009-05-29 19:56:00,975.532,975.532,975.336,975.353,7470.0
2009-05-29 19:57:00,975.212,975.221,975.01,975.221,3830.0
2009-05-29 19:58:00,975.099,975.287,975.097,975.287,3710.0
2009-05-29 19:59:00,975.309,975.745,975.302,975.675,2240.0
2009-05-29 20:00:00,975.756,975.828,975.302,975.317,5460.0
2009-05-29 20:01:00,975.5,975.873,975.5,975.619,5810.0
2009-05-29 20:02:00,975.785,976.021,975.626,975.778,7110.0
2009-05-29 20:03:00,975.807,975.836,975.642,975.785,7880.0
2009-05-29 20:04:00,975.765,975.796,975.57,975.796,4840.0
2009-05-29 20:05:00,975.643,975.643,975.437,975.437,6580.0
2009-05-29 20:06:00,975.417,975.529,975.417,975.529,4860.0
2009-05-29 20:07:00,975.606,975.768,975.58,975.768,8440.0
2009-05-29 20:08:00,975.851,976.175,975.769,976.175,5740.0
2009-05-29 20:09:00,976.089,976.305,975.898,976.133,5870.0
2009-05-29 20:10:00,976.15,976.409,976.099,976.177,6310.0
2009-05-29 20:11:00,976.241,976.519,976.221,976.519,4370.0
2009-05-29 20:12:00,976.423,976.516,976.27,976.494,9100.0
2009-05-29 20:13:00,976.495,976.537,976.37,976.37,5040.0
2009-05-29 20:14:00,976.333,976.651,976.316,976.372,5550.0
2009-05-29 20:15:00,976.302,976.329,976.027,976.112,4270.0
2009-05-29 20:16:00,976.198,976.351,976.187,976.187,4840.0
2009-05-29 20:17:00,976.14,976.167,975.912,976.102,6700.0
2009-05-29 20:18:00,976.223,976.382,975.947,976.382,6540.0
2009-05-29 20:19:00,976.335,976.475,976.275,976.284,7200.0
2009-05-29 20:20:00,976.3,976.3,976.191,976.191,4420.0
2009-05-29 20:21:00,976.249,976.428,976.225,976.32,7690.0
2009-05-29 20:22:00,976.323,976.382,975.962,976.271,6170.0
2009-05-29 20:23:00,976.238,976.238,975.989,976.019,4550.0
2009-05-29 20:24:00,975.99,976.018,975.719,975.883,3890.0
2009-05-29 20:25:00,975.841,975.923,975.686,975.844,5950.0
2009-05-29 20:26:00,975.751,975.751,975.026,975.026,8030.0
2009-05-29 20:27:00,975.116,975.214,974.919,975.214,7400.0
2009-05-29 20:28:00,975.293,975.48,975.218,975.38,8130.0
2009-05-29 20:29:00,975.408,975.674,975.372,975.605,7600.0
2009-05-29 20:30:00,975.556,975.638,975.341,975.384,6810.0
2009-05-29 20:31:00,975.374,975.469,975.318,975.39,4050.0
2009-05-29 20:32:00,975.408,975.453,975.258,975.381,5510.0
2009-05-29 20:33:00,975.317,975.317,975.005,975.175,5230.0
2009-05-29 20:34:00,975.072,975.202,975.004,975.142,4600.0
2009-05-29 20:35:00,975.086,975.086,974.776,974.858,6360.0
2009-05-29 20:36:00,974.673,975.012,974.638,974.785,6850.0
2009-05-29 20:37:00,974.794,974.826,974.606,974.749,5700.0
2009-05-29 20:38:00,974.72,974.771,974.602,974.686,7340.0
2009-05-29 20:39:00,974.547,974.743,974.547,974.654,6870.0
2009-05-29 20:40:00,974.823,974.949,974.744,974.842,8820.0
2009-05-29 20:41:00,974.891,974.891,974.623,974.749,6500.0
2009-05-29 20:42:00,974.802,974.846,974.779,974.779,4200.0
2009-05-29 20:43:00,974.595,974.791,974.485,974.791,5660.0
2009-05-29 20:44:00,974.835,974.9,974.671,974.796,5960.0
2009-05-29 20:45:00,974.791,974.954,974.721,974.954,8030.0
2009-05-29 20:46:00,974.969,974.969,974.646,974.661,5610.0
2009-05-29 20:47:00,974.735,974.915,974.598,974.915,7160.0
2009-05-29 20:48:00,974.94,974.94,974.75,974.801,5440.0
2009-05-29 20:49:00,974.883,975.034,974.728,974.903,6370.0
2009-05-29 20:50:00,974.928,974.991,974.673,974.883,14570.0
2009-05-29 20:51:00,974.781,974.845,974.657,974.759,7280.0
2009-05-29 20:52:00,974.828,974.914,974.727,974.731,5370.0
2009-05-29 20:53:00,974.692,974.692,974.5,974.644,4250.0
2009-05-29 20:54:00,974.686,974.765,974.642,974.765,5280.0
2009-05-29 20:55:00,974.724,974.846,974.565,974.665,7260.0
2009-05-29 20:56:00,974.64,974.905,974.64,974.905,5780.0
2009-05-29 20:57:00,974.915,974.95,974.839,974.95,5320.0
2009-05-29 20:58:00,975.026,975.161,974.913,975.161,6710.0
2009-05-29 20:59:00,975.071,975.329,975.026,975.329,5150.0
2009-05-29 21:00:00,975.387,975.513,975.164,975.513,4530.0
2009-05-29 21:01:00,975.448,975.67,975.448,975.56,2850.0
2009-05-29 21:02:00,975.708,975.907,975.708,975.809,2950.0
2009-05-29 21:03:00,975.776,975.776,975.489,975.489,3460.0
2009-05-29 21:04:00,975.529,975.784,975.529,975.784,4100.0
2009-05-29 21:05:00,975.77,975.953,975.7,975.949,3490.0
2009-05-29 21:06:00,976.004,976.29,976.004,976.29,2710.0
2009-05-29 21:07:00,976.263,976.503,976.263,976.444,4600.0
2009-05-29 21:08:00,976.449,976.449,976.153,976.278,3950.0
2009-05-29 21:09:00,976.265,976.295,976.186,976.186,2960.0
2009-05-29 21:10:00,976.352,976.667,976.352,976.56,5110.0
2009-05-29 21:11:00,976.566,977.234,976.523,977.234,4920.0
2009-05-29 21:12:00,977.228,977.289,976.881,976.881,4310.0
2009-05-29 21:13:00,976.816,977.064,976.816,976.985,4560.0
2009-05-29 21:14:00,976.818,976.885,976.798,976.804,4320.0
2009-05-29 21:15:00,976.932,976.932,976.741,976.741,4260.0
2009-05-29 21:16:00,976.671,976.812,976.671,976.737,3360.0
2009-05-29 21:17:00,976.744,976.86,976.697,976.86,4520.0
2009-05-29 21:18:00,976.692,976.888,976.692,976.693,5680.0
2009-05-29 21:19:00,976.654,976.884,976.654,976.725,3960.0
2009-05-29 21:20:00,976.894,977.009,976.831,976.853,6660.0
2009-05-29 21:21:00,976.88,976.88,976.543,976.689,3790.0
2009-05-29 21:22:00,976.615,976.653,976.558,976.558,3750.0
2009-05-29 21:23:00,976.8,976.8,976.8,976.8,3010.0
2009-05-29 21:24:00,976.562,976.599,976.401,976.599,3010.0
2009-05-29 21:25:00,976.547,976.659,976.531,976.659,5510.0
2009-05-29 21:26:00,976.689,976.689,976.599,976.688,3350.0
2009-05-29 21:27:00,976.749,976.818,976.601,976.601,4820.0
2009-05-29 21:28:00,976.546,976.842,976.546,976.571,4340.0
2009-05-29 21:29:00,976.576,976.717,976.576,976.602,5210.0
2009-05-29 21:30:00,976.662,976.662,976.473,976.473,5480.0
2009-05-29 21:31:00,976.458,976.656,976.458,976.491,3810.0
2009-05-29 21:32:00,976.593,976.759,976.593,976.651,4130.0
2009-05-29 21:33:00,976.595,976.726,976.556,976.556,4500.0
2009-05-29 21:34:00,976.608,976.721,976.56,976.643,4700.0
2009-05-29 21:35:00,976.755,976.755,976.563,976.711,3630.0
2009-05-29 21:36:00,976.621,976.873,976.621,976.873,3380.0
2009-05-29 21:37:00,976.819,976.945,976.786,976.862,5270.0
2009-05-29 21:38:00,976.945,976.993,976.799,976.958,4890.0
2009-05-29 21:39:00,976.89,976.931,976.775,976.839,5340.0
2009-05-29 21:40:00,976.995,977.262,976.995,977.18,6970.0
2009-05-29 21:41:00,977.398,977.756,977.398,977.756,4450.0
2009-05-29 21:42:00,977.71,978.455,977.71,978.426,4370.0
2009-05-29 21:43:00,978.597,978.763,978.481,978.617,5030.0
2009-05-29 21:44:00,978.562,978.679,978.551,978.625,3640.0
2009-05-29 21:45:00,978.58,978.712,978.527,978.702,2860.0
2009-05-29 21:46:00,978.466,978.577,978.404,978.536,3330.0
2009-05-29 21:47:00,978.271,978.271,977.653,977.653,4800.0
2009-05-29 21:48:00,977.611,978.092,977.611,978.092,3730.0
2009-05-29 21:49:00,978.178,978.303,978.116,978.186,4480.0
2009-05-29 21:50:00,978.17,978.383,977.966,977.966,8030.0
2009-05-29 21:51:00,977.98,978.293,977.98,978.014,4870.0
2009-05-29 21:52:00,978.067,978.362,978.067,978.328,5460.0
2009-05-29 21:53:00,978.34,978.418,978.136,978.136,5880.0
2009-05-29 21:54:00,978.092,978.092,977.67,977.803,5110.0
2009-05-29 21:55:00,977.715,977.799,977.611,977.691,3770.0
2009-05-29 21:56:00,977.583,977.715,977.583,977.659,4710.0
2009-05-29 21:57:00,977.792,978.017,977.792,977.934,2720.0
2009-05-29 21:58:00,978.04,978.541,978.04,978.368,4380.0
2009-05-29 21:59:00,978.242,978.532,978.222,978.28,4580.0
2009-05-29 22:00:00,978.171,978.385,978.092,978.295,4440.0
2009-05-29 22:01:00,978.214,978.366,978.146,978.239,4520.0
2009-05-29 22:02:00,978.119,978.247,977.987,977.987,4390.0
2009-05-29 22:03:00,977.966,978.148,977.946,977.988,2570.0
2009-05-29 22:04:00,978.059,978.216,978.016,978.07,3000.0
2009-05-29 22:06:00,978.109,978.128,977.976,978.11,3430.0
2009-05-29 22:07:00,978.189,978.422,978.189,978.297,3180.0
2009-05-29 22:08:00,978.341,978.43,978.223,978.43,3040.0
2009-05-29 22:09:00,978.463,978.47,978.387,978.47,3170.0
2009-05-29 22:10:00,978.398,978.575,978.398,978.43,5350.0
2009-05-29 22:11:00,978.432,978.556,978.372,978.454,2970.0
2009-05-29 22:12:00,978.518,978.532,978.311,978.311,2630.0
2009-05-29 22:13:00,978.394,978.536,978.228,978.355,3330.0
2009-05-29 22:14:00,978.414,978.721,978.414,978.59,2970.0
2009-05-29 22:15:00,978.554,978.699,978.504,978.611,4240.0
2009-05-29 22:16:00,978.491,978.56,978.328,978.56,2900.0
2009-05-29 22:17:00,978.488,978.553,978.419,978.419,3290.0
2009-05-29 22:18:00,978.392,978.437,978.218,978.287,3870.0
2009-05-29 22:19:00,978.234,978.335,978.22,978.303,2620.0
2009-05-29 22:20:00,978.352,978.415,978.297,978.297,2630.0
2009-05-29 22:21:00,978.301,978.456,978.217,978.456,4270.0
2009-05-29 22:22:00,978.387,978.463,978.325,978.463,3690.0
2009-05-29 22:23:00,978.416,978.494,978.363,978.436,3550.0
2009-05-29 22:24:00,978.472,978.477,978.324,978.381,4240.0
2009-05-29 22:25:00,978.381,978.494,978.289,978.338,2740.0
2009-05-29 22:26:00,978.458,978.458,978.291,978.291,5200.0
2009-05-29 22:27:00,978.405,978.614,978.388,978.614,3280.0
2009-05-29 22:28:00,978.65,978.802,978.65,978.802,2920.0
2009-05-29 22:29:00,978.802,978.802,978.643,978.643,3160.0
2009-05-29 22:30:00,978.686,978.748,978.508,978.508,3500.0
2009-05-29 22:31:00,978.433,978.585,978.363,978.363,2960.0
2009-05-29 22:32:00,978.499,978.592,978.394,978.394,4330.0
2009-05-29 22:33:00,978.401,978.468,978.357,978.468,2310.0
2009-05-29 22:34:00,978.429,978.45,978.283,978.283,2760.0
2009-05-29 22:35:00,978.262,978.31,978.147,978.236,5440.0
2009-05-29 22:36:00,978.212,978.285,978.145,978.231,3420.0
2009-05-29 22:37:00,978.169,978.273,978.1,978.2,4220.0
2009-05-29 22:38:00,978.204,978.305,978.204,978.272,3750.0
2009-05-29 22:39:00,978.161,978.344,978.161,978.225,4040.0
2009-05-29 22:40:00,978.308,978.391,978.29,978.29,3550.0
2009-05-29 22:41:00,978.388,978.521,978.388,978.521,3460.0
2009-05-29 22:42:00,978.517,978.517,978.363,978.365,3260.0
2009-05-29 22:43:00,978.379,978.392,978.207,978.392,4670.0
2009-05-29 22:44:00,978.419,978.515,978.369,978.429,4890.0
2009-05-29 22:45:00,978.501,978.663,978.501,978.529,3580.0
2009-05-29 22:46:00,978.9,978.98,978.9,978.93,3660.0
2009-05-29 22:48:00,978.483,978.573,978.483,978.514,3660.0
2009-05-29 22:49:00,978.521,978.599,978.521,978.574,3210.0
2009-05-29 22:50:00,978.522,978.669,978.522,978.669,5480.0
2009-05-29 22:51:00,978.595,978.729,978.595,978.617,2680.0
2009-05-29 22:52:00,978.6,978.614,978.449,978.556,2500.0
2009-05-29 22:53:00,978.484,978.53,978.407,978.407,3630.0
2009-05-29 22:54:00,978.443,978.443,978.301,978.313,3530.0
2009-05-29 22:55:00,978.372,978.372,978.282,978.308,2440.0
2009-05-29 22:56:00,978.32,978.481,978.317,978.317,3060.0
2009-05-29 22:57:00,978.301,978.446,978.301,978.321,3820.0
2009-05-29 22:58:00,978.396,978.396,978.25,978.316,3030.0
2009-05-29 22:59:00,978.387,978.476,978.337,978.402,3380.0
2009-05-31 23:00:00,978.77,978.869,978.747,978.822,3780.0
2009-05-31 23:01:00,978.884,979.068,978.884,978.966,6420.0
2009-05-31 23:02:00,978.936,979.062,978.936,978.985,3960.0
2009-05-31 23:07:00,978.936,979.061,978.926,978.962,5880.0
2009-05-31 23:09:00,978.997,979.045,978.824,978.824,8140.0
2009-05-31 23:10:00,978.776,978.86,978.7,978.797,8380.0
2009-05-31 23:11:00,978.743,978.808,978.627,978.804,4170.0
2009-05-31 23:13:00,978.844,978.852,978.751,978.751,5300.0
2009-05-31 23:15:00,978.787,978.876,978.725,978.725,2070.0
2009-05-31 23:20:00,978.772,978.869,978.743,978.743,4500.0
2009-05-31 23:21:00,978.713,978.86,978.697,978.751,6740.0
2009-05-31 23:22:00,978.725,978.854,978.725,978.772,3740.0
2009-05-31 23:23:00,978.769,978.868,978.687,978.831,8560.0
2009-05-31 23:24:00,978.779,978.779,978.735,978.75,1550.0
2009-05-31 23:28:00,978.786,978.796,978.63,978.63,5080.0
2009-05-31 23:30:00,978.763,978.868,978.745,978.751,2530.0
2009-05-31 23:31:00,978.754,978.809,978.732,978.809,3210.0
2009-05-31 23:34:00,978.762,978.809,978.746,978.802,3100.0
2009-05-31 23:40:00,978.749,978.83,978.648,978.82,9030.0
2009-05-31 23:42:00,978.795,978.795,978.717,978.768,2170.0
2009-05-31 23:43:00,978.77,978.869,978.736,978.736,3580.0
2009-05-31 23:46:00,978.604,978.753,978.604,978.753,4510.0
2009-05-31 23:47:00,978.79,978.811,978.462,978.462,2480.0
2009-05-31 23:50:00,978.181,978.181,977.949,978.103,2730.0
2009-05-31 23:51:00,978.271,978.503,978.271,978.503,3180.0
2009-05-31 23:53:00,978.372,978.522,978.372,978.407,4200.0
2009-05-31 23:55:00,978.425,978.502,978.184,978.184,4130.0
2009-05-31 23:56:00,977.958,977.958,977.112,977.517,2740.0
2009-05-31 23:57:00,977.557,977.62,977.526,977.555,3810.0
2009-05-31 23:58:00,977.523,977.786,977.523,977.786,1750.0
2009-06-01 00:00:00,977.976,978.276,977.797,977.849,2390.0
2009-06-01 00:01:00,978.13,978.346,977.989,978.346,6270.0
2009-06-01 00:02:00,978.352,978.451,977.609,978.207,3820.0
2009-06-01 00:03:00,978.154,978.511,977.906,978.443,6630.0
2009-06-01 00:04:00,978.648,978.798,978.283,978.798,4040.0
2009-06-01 00:05:00,978.699,978.699,977.754,977.754,4526.0
2009-06-01 00:06:00,977.753,977.892,977.418,977.701,2998.0
2009-06-01 00:07:00,977.953,978.402,977.892,978.402,5191.0
2009-06-01 00:08:00,978.484,978.731,978.224,978.731,3280.0
2009-06-01 00:09:00,978.63,978.63,977.966,977.966,7370.0
2009-06-01 00:10:00,978.028,978.401,977.959,978.273,9080.0
2009-06-01 00:11:00,978.243,978.686,978.243,978.463,2680.0
2009-06-01 00:12:00,978.186,978.284,977.89,978.051,3330.0
2009-06-01 00:13:00,978.176,978.238,978.105,978.238,5350.0
2009-06-01 00:14:00,978.359,978.359,977.987,978.03,4005.0
2009-06-01 00:15:00,977.932,978.29,977.932,978.083,5147.0
2009-06-01 00:16:00,978.362,978.502,978.065,978.352,2040.0
2009-06-01 00:17:00,978.193,978.483,978.142,978.275,3610.0
2009-06-01 00:18:00,978.302,978.302,977.954,978.179,3370.0
2009-06-01 00:19:00,978.189,978.906,978.189,978.779,5420.0
2009-06-01 00:20:00,979.011,979.129,978.901,979.05,3840.0
2009-06-01 00:21:00,979.005,979.048,978.6,979.048,3210.0
2009-06-01 00:22:00,978.965,979.17,978.787,979.17,3770.0
2009-06-01 00:23:00,979.196,979.2,978.921,979.021,3270.0
2009-06-01 00:24:00,979.122,979.153,978.994,979.042,2840.0
2009-06-01 00:25:00,978.936,979.105,978.857,978.997,2610.0
2009-06-01 00:26:00,979.117,979.261,978.743,978.973,3150.0
2009-06-01 00:27:00,979.081,979.081,978.733,979.037,4310.0
2009-06-01 00:28:00,979.205,979.205,979.011,979.064,3660.0
2009-06-01 00:29:00,979.054,979.441,978.757,979.441,4870.0
2009-06-01 00:30:00,979.511,979.511,978.953,978.973,3040.0
2009-06-01 00:31:00,979.056,979.165,978.966,978.966,2520.0
2009-06-01 00:32:00,979.056,979.353,978.842,979.018,9520.0
2009-06-01 00:33:00,979.069,979.263,978.872,979.17,3860.0
2009-06-01 00:34:00,979.233,979.299,979.059,979.08,1869.0
2009-06-01 00:37:00,979.252,979.252,978.873,978.873,3600.0
2009-06-01 00:38:00,978.868,979.114,978.745,978.891,5890.0
2009-06-01 00:39:00,978.957,979.165,978.665,978.665,4890.0
2009-06-01 00:40:00,978.687,978.952,978.687,978.885,3210.0
2009-06-01 00:42:00,978.889,978.915,978.717,978.736,2180.0
2009-06-01 00:43:00,978.883,978.883,978.5,978.5,2710.0
2009-06-01 00:44:00,978.495,978.619,978.438,978.619,4490.0
2009-06-01 00:45:00,978.663,978.663,978.417,978.485,3390.0
2009-06-01 00:46:00,978.137,978.137,977.498,977.498,6620.0
2009-06-01 00:47:00,977.19,977.19,976.49,976.521,3600.0
2009-06-01 00:48:00,976.445,976.445,976.244,976.319,1790.0
2009-06-01 00:49:00,976.465,976.547,976.039,976.239,3650.0
2009-06-01 00:50:00,976.141,976.419,976.075,976.188,2490.0
2009-06-01 00:51:00,976.341,976.374,976.113,976.224,3890.0
2009-06-01 00:52:00,975.963,976.184,975.898,975.898,4570.0
2009-06-01 00:53:00,975.865,975.865,975.484,975.772,3270.0
2009-06-01 00:54:00,975.886,975.913,975.638,975.638,2940.0
2009-06-01 00:55:00,975.732,975.732,975.378,975.462,3011.0
2009-06-01 00:56:00,975.539,975.539,975.314,975.407,6330.0
2009-06-01 00:57:00,975.322,975.373,974.959,975.113,3600.0
2009-06-01 00:58:00,975.258,975.461,975.086,975.461,3690.0
2009-06-01 00:59:00,975.495,975.723,975.356,975.531,8270.0
2009-06-01 01:00:00,975.677,975.877,975.633,975.633,5210.0
2009-06-01 01:01:00,975.833,976.015,975.696,975.696,3810.0
2009-06-01 01:02:00,975.536,975.747,975.513,975.707,2980.0
2009-06-01 01:03:00,975.587,975.841,975.573,975.769,3000.0
2009-06-01 01:04:00,975.86,976.251,975.848,976.251,5650.0
2009-06-01 01:05:00,976.239,976.366,976.237,976.327,3160.0
2009-06-01 01:06:00,976.36,976.66,976.354,976.46,2463.0
2009-06-01 01:07:00,976.314,976.724,976.289,976.437,3299.0
2009-06-01 01:08:00,976.446,976.859,976.303,976.859,4610.0
2009-06-01 01:09:00,976.96,977.045,976.804,977.039,6230.0
2009-06-01 01:10:00,977.057,977.363,976.773,976.974,2040.0
2009-06-01 01:11:00,977.214,977.527,977.13,977.256,3190.0
2009-06-01 01:12:00,977.127,977.309,976.921,977.309,5220.0
2009-06-01 01:13:00,977.474,977.698,977.474,977.645,3830.0
2009-06-01 01:14:00,977.543,977.543,977.046,977.046,4540.0
2009-06-01 01:15:00,977.021,977.395,976.914,977.348,4220.0
2009-06-01 01:16:00,977.061,977.061,976.314,976.693,3404.0
2009-06-01 01:17:00,976.406,976.412,976.007,976.224,4310.0
2009-06-01 01:18:00,976.16,976.16,975.858,976.075,3720.0
2009-06-01 01:19:00,976.352,976.645,976.274,976.274,3690.0
2009-06-01 01:20:00,976.126,976.178,975.808,975.808,2980.0
2009-06-01 01:21:00,975.913,976.106,975.814,975.814,2450.0
2009-06-01 01:22:00,975.7,976.04,975.54,975.669,6590.0
2009-06-01 01:23:00,975.798,976.032,975.596,975.813,3910.0
2009-06-01 01:24:00,975.92,975.92,975.731,975.898,4100.0
2009-06-01 01:25:00,975.957,976.202,975.917,976.202,3622.0
2009-06-01 01:26:00,976.241,976.241,975.897,976.166,3990.0
2009-06-01 01:27:00,976.124,976.124,975.729,975.894,2370.0
2009-06-01 01:28:00,976.149,976.432,976.149,976.342,3350.0
2009-06-01 01:29:00,976.08,976.088,975.906,975.978,6300.0
2009-06-01 01:30:00,975.936,975.983,975.857,975.983,4625.0
2009-06-01 01:31:00,976.156,976.608,976.103,976.395,2980.0
2009-06-01 01:32:00,976.488,976.692,976.45,976.575,6591.0
2009-06-01 01:33:00,976.632,976.741,976.304,976.648,3220.0
2009-06-01 01:34:00,976.715,976.858,976.571,976.858,4806.0
2009-06-01 01:35:00,976.855,976.97,976.641,976.641,4780.0
2009-06-01 01:36:00,976.609,976.761,976.334,976.397,2620.0
2009-06-01 01:37:00,976.542,976.784,976.452,976.452,3180.0
2009-06-01 01:38:00,976.467,976.854,976.157,976.441,6160.0
2009-06-01 01:39:00,976.474,976.757,976.362,976.5,5700.0
2009-06-01 01:40:00,976.516,976.599,976.292,976.438,2879.0
2009-06-01 01:41:00,976.376,976.633,976.277,976.633,6091.0
2009-06-01 01:42:00,976.531,976.531,976.015,976.015,2780.0
2009-06-01 01:43:00,976.127,976.279,976.051,976.2,3310.0
2009-06-01 01:44:00,976.018,976.027,975.475,975.845,5080.0
2009-06-01 01:45:00,975.923,976.023,975.842,975.945,3610.0
2009-06-01 01:46:00,975.978,976.219,975.978,976.094,2900.0
2009-06-01 01:47:00,976.064,976.107,975.923,975.923,2970.0
2009-06-01 01:48:00,976.034,976.262,976.034,976.262,4840.0
2009-06-01 01:49:00,976.035,976.415,975.847,976.015,11082.0
2009-06-01 01:50:00,976.164,976.164,975.833,975.968,4890.0
2009-06-01 01:51:00,976.077,976.247,976.026,976.135,5490.0
2009-06-01 01:52:00,975.966,976.109,975.82,975.861,4880.0
2009-06-01 01:53:00,975.767,976.057,975.684,975.973,4190.0
2009-06-01 01:54:00,975.817,976.034,975.624,975.624,4240.0
2009-06-01 01:55:00,975.723,975.819,975.286,975.42,2110.0
2009-06-01 01:56:00,975.557,975.633,975.494,975.55,2630.0
2009-06-01 01:57:00,975.735,976.122,975.735,975.795,3540.0
2009-06-01 01:58:00,975.838,976.06,975.838,976.057,2180.0
2009-06-01 01:59:00,976.006,976.191,976.006,976.148,2930.0
2009-06-01 02:00:00,976.16,976.24,976.05,976.16,3100.0
2009-06-01 02:01:00,976.072,976.232,975.958,975.958,3100.0
2009-06-01 02:02:00,975.985,976.106,975.902,975.975,3910.0
2009-06-01 02:03:00,975.917,976.129,975.912,976.129,4720.0
2009-06-01 02:04:00,976.057,976.623,975.934,976.623,3370.0
2009-06-01 02:05:00,976.589,976.83,976.589,976.776,3860.0
2009-06-01 02:06:00,976.759,976.85,976.531,976.679,5670.0
2009-06-01 02:07:00,976.743,977.006,976.743,976.811,5100.0
2009-06-01 02:08:00,976.843,976.992,976.771,976.948,5770.0
2009-06-01 02:09:00,976.918,977.116,976.685,977.026,5970.0
2009-06-01 02:10:00,976.991,977.026,976.782,976.924,15980.0
2009-06-01 02:11:00,976.973,977.326,976.973,977.029,5040.0
2009-06-01 02:12:00,976.983,977.294,976.983,977.115,4650.0
2009-06-01 02:13:00,976.995,977.139,976.928,977.128,4010.0
2009-06-01 02:14:00,977.07,977.275,976.875,977.213,5470.0
2009-06-01 02:15:00,977.216,977.314,977.122,977.184,6570.0
2009-06-01 02:16:00,977.143,977.301,976.969,977.301,4270.0
2009-06-01 02:17:00,977.289,977.457,977.289,977.37,4590.0
2009-06-01 02:18:00,977.358,977.364,977.078,977.28,3780.0
2009-06-01 02:19:00,977.346,977.528,977.333,977.333,4960.0
2009-06-01 02:20:00,977.214,977.329,976.996,977.329,7050.0
2009-06-01 02:21:00,977.337,977.376,977.219,977.222,6900.0
2009-06-01 02:22:00,977.179,977.232,976.797,976.797,4530.0
2009-06-01 02:23:00,976.786,976.916,976.76,976.916,4880.0
2009-06-01 02:24:00,976.985,977.172,976.586,976.784,5220.0
2009-06-01 02:25:00,976.802,977.031,976.775,976.79,5860.0
2009-06-01 02:26:00,976.789,976.862,976.468,976.862,3710.0
2009-06-01 02:27:00,976.8,976.958,976.749,976.958,4670.0
2009-06-01 02:28:00,976.761,976.857,976.383,976.857,3360.0
2009-06-01 02:29:00,976.735,976.83,976.586,976.717,4940.0
2009-06-01 02:30:00,976.685,976.886,976.582,976.745,7130.0
2009-06-01 02:31:00,976.775,976.868,976.681,976.739,4560.0
2009-06-01 02:32:00,976.709,976.868,976.556,976.868,3580.0
2009-06-01 02:33:00,976.882,976.952,976.779,976.893,4880.0
2009-06-01 02:34:00,976.841,977.035,976.528,977.035,5420.0
2009-06-01 02:35:00,977.133,977.133,976.656,976.918,5470.0
2009-06-01 02:36:00,976.822,977.061,976.723,977.004,3970.0
2009-06-01 02:37:00,976.955,977.104,976.955,977.022,4390.0
2009-06-01 02:38:00,977.068,977.138,977.022,977.138,4450.0
2009-06-01 02:39:00,977.063,977.063,976.873,976.873,2720.0
2009-06-01 02:40:00,976.793,976.916,976.512,976.575,5680.0
2009-06-01 02:41:00,976.778,976.988,976.629,976.655,4730.0
2009-06-01 02:42:00,976.707,976.998,976.707,976.957,4320.0
2009-06-01 02:43:00,977.126,977.247,977.102,977.102,5190.0
2009-06-01 02:44:00,976.925,977.137,976.725,977.137,3050.0
2009-06-01 02:45:00,977.274,977.321,977.133,977.259,3340.0
2009-06-01 02:46:00,977.169,977.29,977.017,977.29,6240.0
2009-06-01 02:47:00,977.216,977.276,977.026,977.276,6680.0
2009-06-01 02:48:00,977.286,977.381,977.009,977.381,6600.0
2009-06-01 02:49:00,977.335,977.466,977.335,977.38,2840.0
2009-06-01 02:50:00,977.421,977.421,977.135,977.384,8560.0
2009-06-01 02:51:00,977.421,977.537,977.401,977.43,4590.0
2009-06-01 02:52:00,977.519,977.653,977.466,977.53,4090.0
2009-06-01 02:53:00,977.551,977.767,977.514,977.514,5680.0
2009-06-01 02:54:00,977.606,977.739,977.417,977.739,3540.0
2009-06-01 02:55:00,977.944,977.944,977.653,977.653,6280.0
2009-06-01 02:56:00,977.632,977.756,977.443,977.592,4040.0
2009-06-01 02:57:00,977.787,977.898,977.7,977.7,3710.0
2009-06-01 02:58:00,977.726,977.786,977.595,977.748,3660.0
2009-06-01 02:59:00,977.716,977.738,977.567,977.715,4300.0
2009-06-01 03:00:00,977.666,977.666,977.27,977.563,8960.0
2009-06-01 03:01:00,977.667,977.823,977.628,977.707,7070.0
2009-06-01 03:02:00,977.541,977.623,977.258,977.623,5200.0
2009-06-01 03:03:00,977.805,977.805,977.67,977.754,5770.0
2009-06-01 03:04:00,977.676,977.676,977.221,977.65,4840.0
2009-06-01 03:05:00,977.575,977.793,977.527,977.793,3750.0
2009-06-01 03:06:00,977.75,977.75,977.23,977.563,3820.0
2009-06-01 03:07:00,977.724,977.847,977.724,977.768,4370.0
2009-06-01 03:08:00,977.73,977.73,977.431,977.664,4950.0
2009-06-01 03:09:00,977.626,977.704,977.522,977.554,4070.0
2009-06-01 03:10:00,977.642,978.046,977.495,978.046,4140.0
2009-06-01 03:11:00,978.009,978.388,978.009,978.37,4030.0
2009-06-01 03:12:00,978.366,978.858,977.982,978.858,4500.0
2009-06-01 03:13:00,978.87,978.87,978.068,978.693,6680.0
2009-06-01 03:14:00,978.873,979.06,978.65,979.06,4410.0
2009-06-01 03:15:00,979.182,979.499,979.182,979.499,6640.0
2009-06-01 03:16:00,979.361,980.033,979.106,979.979,3700.0
2009-06-01 03:17:00,979.959,980.543,979.738,980.543,5030.0
2009-06-01 03:18:00,980.64,980.693,980.127,980.402,4860.0
2009-06-01 03:19:00,980.428,980.972,980.428,980.898,3370.0
2009-06-01 03:20:00,980.865,980.923,980.727,980.787,6420.0
2009-06-01 03:21:00,980.797,981.123,980.79,980.988,6400.0
2009-06-01 03:22:00,981.073,981.317,980.748,981.317,4410.0
2009-06-01 03:23:00,981.356,982.092,981.228,982.092,4840.0
2009-06-01 03:24:00,981.987,982.186,981.472,982.186,5320.0
2009-06-01 03:25:00,982.037,982.037,981.718,981.735,3000.0
2009-06-01 03:26:00,981.91,982.055,981.425,981.593,3020.0
2009-06-01 03:27:00,981.596,982.072,981.596,982.072,9990.0
2009-06-01 03:28:00,981.943,982.072,981.912,982.061,5260.0
2009-06-01 03:29:00,982.073,982.173,981.788,982.173,5010.0
2009-06-01 03:30:00,982.183,982.183,981.851,981.973,6794.0
2009-06-01 03:31:00,982.05,982.05,981.692,981.978,5300.0
2009-06-01 03:32:00,982.064,982.137,981.69,981.803,4320.0
2009-06-01 03:33:00,981.781,982.063,981.52,981.723,4000.0
2009-06-01 03:34:00,981.635,981.743,981.35,981.438,5350.0
2009-06-01 03:35:00,981.407,981.483,981.272,981.306,3780.0
2009-06-01 03:36:00,981.328,981.484,980.993,981.484,5160.0
2009-06-01 03:37:00,981.55,981.646,981.528,981.618,5780.0
2009-06-01 03:38:00,981.575,981.579,981.301,981.579,3220.0
2009-06-01 03:39:00,981.624,981.624,981.393,981.521,6270.0
2009-06-01 03:40:00,981.447,981.482,981.189,981.454,5660.0
2009-06-01 03:41:00,981.641,981.783,981.494,981.783,5590.0
2009-06-01 03:42:00,981.772,982.031,981.607,982.031,5080.0
2009-06-01 03:43:00,982.056,982.056,981.738,981.844,3990.0
2009-06-01 03:44:00,981.69,981.69,981.324,981.399,4600.0
2009-06-01 03:45:00,981.625,981.646,981.518,981.646,4650.0
2009-06-01 03:46:00,981.561,981.816,981.269,981.816,5210.0
2009-06-01 03:47:00,981.626,981.667,981.503,981.667,5050.0
2009-06-01 03:48:00,981.678,981.702,981.395,981.647,6700.0
2009-06-01 03:49:00,981.685,981.716,981.416,981.484,10960.0
2009-06-01 03:50:00,981.44,981.712,981.206,981.587,9210.0
2009-06-01 03:51:00,981.634,981.634,981.482,981.594,4410.0
2009-06-01 03:52:00,981.445,981.58,981.067,981.189,8190.0
2009-06-01 03:53:00,981.301,981.603,981.236,981.603,4020.0
2009-06-01 03:54:00,981.488,981.488,981.034,981.359,5630.0
2009-06-01 03:55:00,981.49,981.501,981.351,981.463,4900.0
2009-06-01 03:56:00,981.441,981.485,981.091,981.416,9740.0
2009-06-01 03:57:00,981.406,981.567,981.406,981.567,7130.0
2009-06-01 03:58:00,981.515,981.712,981.341,981.712,10380.0
2009-06-01 03:59:00,981.658,981.843,981.658,981.717,4740.0
2009-06-01 04:00:00,981.757,981.783,981.306,981.565,4050.0
2009-06-01 04:01:00,981.644,981.644,981.599,981.635,1640.0
2009-06-01 04:02:00,981.668,981.668,981.368,981.526,6230.0
2009-06-01 04:03:00,981.592,981.786,981.592,981.654,4100.0
2009-06-01 04:04:00,981.536,981.985,981.536,981.9,4360.0
2009-06-01 04:05:00,981.856,981.856,981.589,981.589,3500.0
2009-06-01 04:06:00,981.547,981.666,981.336,981.61,7240.0
2009-06-01 04:07:00,981.608,981.608,981.336,981.336,2440.0
2009-06-01 04:08:00,981.437,981.727,981.153,981.727,2760.0
2009-06-01 04:09:00,981.73,981.803,981.618,981.752,3030.0
2009-06-01 04:10:00,981.703,981.703,981.393,981.393,2900.0
2009-06-01 04:11:00,981.76,981.784,981.624,981.624,2780.0
2009-06-01 04:12:00,981.633,981.633,981.373,981.509,3270.0
2009-06-01 04:13:00,981.57,981.614,981.42,981.42,3530.0
2009-06-01 04:14:00,981.426,981.593,981.189,981.593,3990.0
2009-06-01 04:15:00,981.539,981.709,981.46,981.709,3340.0
2009-06-01 04:16:00,981.599,981.655,981.407,981.523,3610.0
2009-06-01 04:17:00,981.516,981.583,981.278,981.278,1710.0
2009-06-01 04:18:00,981.146,981.614,981.146,981.614,2250.0
2009-06-01 04:19:00,981.654,981.654,981.384,981.568,8861.0
2009-06-01 04:20:00,981.685,981.685,981.266,981.451,2470.0
2009-06-01 04:21:00,981.476,981.712,981.456,981.472,8030.0
2009-06-01 04:22:00,981.312,981.595,981.312,981.58,4130.0
2009-06-01 04:23:00,981.674,981.789,981.645,981.72,3340.0
2009-06-01 04:24:00,981.838,981.927,981.647,981.927,4590.0
2009-06-01 04:25:00,981.999,981.999,981.461,981.461,3090.0
2009-06-01 04:26:00,981.267,981.513,981.231,981.513,2940.0
2009-06-01 04:27:00,981.527,981.92,981.527,981.92,5600.0
2009-06-01 04:28:00,981.962,981.962,981.769,981.882,4050.0
2009-06-01 04:29:00,981.891,982.055,981.84,981.84,3590.0
2009-06-01 04:30:00,981.817,981.964,981.618,981.883,3430.0
2009-06-01 04:31:00,981.718,982.189,981.682,982.189,5260.0
2009-06-01 04:32:00,982.101,982.101,981.741,982.025,3950.0
2009-06-01 04:33:00,982.27,982.531,982.136,982.491,2300.0
2009-06-01 04:34:00,982.411,982.43,981.974,982.238,5110.0
2009-06-01 04:35:00,982.197,982.547,982.197,982.547,3570.0
2009-06-01 04:36:00,982.644,982.644,982.25,982.529,8800.0
2009-06-01 04:37:00,982.632,982.833,982.583,982.761,3620.0
2009-06-01 04:38:00,982.677,982.701,982.406,982.652,7540.0
2009-06-01 04:39:00,982.645,982.749,982.474,982.679,3720.0
2009-06-01 04:40:00,982.734,982.734,982.426,982.673,4880.0
2009-06-01 04:41:00,982.748,982.787,982.655,982.763,4930.0
2009-06-01 04:42:00,982.868,982.868,982.741,982.747,4970.0
2009-06-01 04:43:00,982.62,982.711,982.359,982.595,4330.0
2009-06-01 04:44:00,982.404,982.667,982.334,982.667,3250.0
2009-06-01 04:45:00,982.768,982.768,982.52,982.52,4020.0
2009-06-01 04:46:00,982.354,982.544,982.132,982.544,5840.0
2009-06-01 04:47:00,982.47,982.655,982.47,982.521,3330.0
2009-06-01 04:48:00,982.505,982.505,982.207,982.474,5840.0
2009-06-01 04:49:00,982.533,982.612,982.366,982.366,8340.0
2009-06-01 04:50:00,982.314,982.571,982.125,982.318,10240.0
2009-06-01 04:51:00,982.303,982.401,982.205,982.401,4130.0
2009-06-01 04:52:00,982.351,982.351,982.055,982.252,5520.0
2009-06-01 04:53:00,982.388,982.518,982.364,982.364,3620.0
2009-06-01 04:54:00,982.184,982.184,981.658,981.801,5330.0
2009-06-01 04:55:00,981.923,982.197,981.923,982.197,4170.0
2009-06-01 04:56:00,982.116,982.295,981.825,982.201,8630.0
2009-06-01 04:57:00,982.144,982.144,981.957,981.989,3730.0
2009-06-01 04:58:00,982.048,982.063,981.888,982.062,8090.0
2009-06-01 04:59:00,982.131,982.264,982.131,982.221,4300.0
2009-06-01 05:00:00,982.105,982.105,981.802,981.859,4560.0
2009-06-01 05:01:00,981.961,982.143,981.956,982.143,3010.0
2009-06-01 05:02:00,982.233,982.304,982.104,982.104,3590.0
2009-06-01 05:03:00,982.128,982.278,982.116,982.135,2580.0
2009-06-01 05:04:00,982.037,982.037,981.777,981.847,1690.0
2009-06-01 05:05:00,981.957,982.215,981.957,982.207,2870.0
2009-06-01 05:06:00,982.092,982.112,981.801,981.827,3900.0
2009-06-01 05:07:00,982.032,982.247,981.906,982.247,2450.0
2009-06-01 05:08:00,982.266,982.331,982.205,982.209,2950.0
2009-06-01 05:09:00,982.315,982.315,982.051,982.051,4910.0
2009-06-01 05:10:00,982.099,982.151,981.845,982.151,2630.0
2009-06-01 05:11:00,982.262,982.286,982.005,982.137,3680.0
2009-06-01 05:12:00,982.056,982.067,981.802,982.005,3450.0
2009-06-01 05:13:00,981.95,982.246,981.942,982.246,2360.0
2009-06-01 05:14:00,982.325,982.473,981.992,982.334,3820.0
2009-06-01 05:15:00,982.341,982.389,982.141,982.389,4030.0
2009-06-01 05:16:00,982.364,982.364,981.923,982.322,4750.0
2009-06-01 05:17:00,982.308,982.361,982.178,982.178,4330.0
2009-06-01 05:18:00,981.886,981.904,981.653,981.904,3310.0
2009-06-01 05:19:00,982.076,982.26,982.076,982.26,2530.0
2009-06-01 05:20:00,982.301,982.405,982.241,982.241,2890.0
2009-06-01 05:21:00,982.396,982.442,982.373,982.373,1940.0
2009-06-01 05:22:00,982.41,982.41,982.103,982.3,3110.0
2009-06-01 05:23:00,982.227,982.227,982.062,982.062,1700.0
2009-06-01 05:24:00,982.021,982.021,981.712,981.877,4230.0
2009-06-01 05:25:00,981.952,982.172,981.952,982.118,1820.0
2009-06-01 05:26:00,982.051,982.06,981.763,982.06,3090.0
2009-06-01 05:27:00,982.002,982.16,981.977,982.16,2990.0
2009-06-01 05:28:00,982.065,982.065,981.837,981.883,3370.0
2009-06-01 05:29:00,982.111,982.289,982.111,982.212,2870.0
2009-06-01 05:30:00,982.125,982.302,982.125,982.279,2610.0
2009-06-01 05:31:00,982.301,982.301,982.192,982.192,3150.0
2009-06-01 05:32:00,982.208,982.208,981.91,981.91,2720.0
2009-06-01 05:33:00,982.013,982.25,982.013,982.036,4720.0
2009-06-01 05:34:00,981.704,981.815,981.529,981.815,1870.0
2009-06-01 05:35:00,982.084,982.35,982.084,982.181,3390.0
2009-06-01 05:36:00,982.144,982.212,982.106,982.184,2350.0
2009-06-01 05:37:00,982.169,982.204,981.929,981.929,2440.0
2009-06-01 05:38:00,981.972,982.216,981.972,982.068,3840.0
2009-06-01 05:39:00,982.118,982.312,982.118,982.207,3090.0
2009-06-01 05:40:00,982.22,982.302,982.138,982.302,2690.0
2009-06-01 05:41:00,982.338,982.338,982.103,982.298,3150.0
2009-06-01 05:42:00,982.268,982.286,982.161,982.255,3890.0
2009-06-01 05:43:00,982.338,982.338,982.121,982.249,3030.0
2009-06-01 05:44:00,982.25,982.342,982.084,982.255,4190.0
2009-06-01 05:45:00,982.288,982.384,982.195,982.347,3090.0
2009-06-01 05:46:00,982.305,982.362,981.974,982.19,2820.0
2009-06-01 05:47:00,982.02,982.032,981.89,981.945,2430.0
2009-06-01 05:48:00,981.9,982.007,981.724,981.85,3350.0
2009-06-01 05:49:00,981.971,982.0,981.625,981.625,4900.0
2009-06-01 05:50:00,981.72,981.826,981.58,981.826,2640.0
2009-06-01 05:51:00,981.861,981.964,981.739,981.96,3490.0
2009-06-01 05:52:00,981.805,981.817,981.417,981.8,2540.0
2009-06-01 05:53:00,981.794,981.946,981.52,981.52,3680.0
2009-06-01 05:54:00,981.478,981.931,981.478,981.861,2930.0
2009-06-01 05:55:00,981.856,982.012,981.856,981.953,3480.0
2009-06-01 05:56:00,981.864,981.864,981.519,981.622,2710.0
2009-06-01 05:57:00,981.859,982.251,981.859,982.147,3810.0
2009-06-01 05:58:00,982.106,982.168,981.92,982.168,3560.0
2009-06-01 05:59:00,982.24,982.285,982.174,982.285,3960.0
2009-06-01 06:00:00,982.29,982.29,981.842,981.842,3880.0
2009-06-01 06:01:00,982.08,982.26,982.06,982.167,4520.0
2009-06-01 06:02:00,982.295,982.519,982.226,982.417,4470.0
2009-06-01 06:03:00,982.39,982.443,982.114,982.114,4430.0
2009-06-01 06:04:00,982.108,982.38,982.084,982.38,2700.0
2009-06-01 06:05:00,982.407,982.567,982.32,982.348,3600.0
2009-06-01 06:06:00,982.081,982.514,982.081,982.514,5730.0
2009-06-01 06:07:00,982.453,982.571,982.278,982.395,6010.0
2009-06-01 06:08:00,982.399,982.466,982.117,982.424,4250.0
2009-06-01 06:09:00,982.457,982.66,982.445,982.445,4770.0
2009-06-01 06:10:00,982.422,982.566,982.422,982.535,3800.0
2009-06-01 06:11:00,982.428,982.506,982.32,982.353,3240.0
2009-06-01 06:12:00,982.302,982.469,982.099,982.388,4570.0
2009-06-01 06:13:00,982.488,982.511,982.385,982.402,3910.0
2009-06-01 06:14:00,982.416,982.47,982.241,982.364,3350.0
2009-06-01 06:15:00,982.346,982.489,982.212,982.489,3270.0
2009-06-01 06:16:00,982.426,982.519,982.075,982.447,4230.0
2009-06-01 06:17:00,982.428,982.481,982.163,982.173,5050.0
2009-06-01 06:18:00,982.262,982.266,982.109,982.123,2690.0
2009-06-01 06:19:00,982.132,982.273,982.109,982.273,5140.0
2009-06-01 06:20:00,982.16,982.188,981.902,981.932,5070.0
2009-06-01 06:21:00,982.153,982.419,982.153,982.419,2980.0
2009-06-01 06:22:00,982.347,982.415,982.103,982.355,6600.0
2009-06-01 06:23:00,982.393,982.436,982.216,982.216,2460.0
2009-06-01 06:24:00,982.196,982.236,981.903,982.236,3540.0
2009-06-01 06:25:00,982.181,982.2,981.927,982.063,6360.0
2009-06-01 06:26:00,982.157,982.16,981.861,982.11,4600.0
2009-06-01 06:27:00,982.23,982.23,981.822,981.965,3960.0
2009-06-01 06:28:00,981.826,981.826,981.526,981.762,4550.0
2009-06-01 06:29:00,981.837,981.963,981.704,981.963,3730.0
2009-06-01 06:30:00,981.896,981.991,981.88,981.9,5560.0
2009-06-01 06:31:00,981.981,982.156,981.854,982.156,3740.0
2009-06-01 06:32:00,982.19,982.348,981.928,982.348,4180.0
2009-06-01 06:33:00,982.331,982.477,982.19,982.274,3500.0
2009-06-01 06:34:00,982.415,982.493,982.204,982.471,2870.0
2009-06-01 06:35:00,982.648,982.871,982.648,982.871,3060.0
2009-06-01 06:36:00,982.861,982.861,982.55,982.85,4250.0
2009-06-01 06:37:00,982.935,982.995,982.8,982.837,2540.0
2009-06-01 06:38:00,982.99,983.031,982.668,982.985,3240.0
2009-06-01 06:39:00,982.967,983.124,982.9,983.105,7140.0
2009-06-01 06:40:00,982.993,983.221,982.748,983.221,4300.0
2009-06-01 06:41:00,983.282,983.43,983.09,983.09,4390.0
2009-06-01 06:42:00,983.214,983.492,982.996,983.467,5260.0
2009-06-01 06:43:00,983.52,983.589,983.164,983.181,3010.0
2009-06-01 06:44:00,983.188,983.57,982.998,983.57,5060.0
2009-06-01 06:45:00,983.418,983.526,983.381,983.381,4110.0
2009-06-01 06:46:00,983.467,983.467,982.885,982.885,3560.0
2009-06-01 06:47:00,982.959,983.073,982.727,983.073,4340.0
2009-06-01 06:48:00,983.184,983.184,982.662,982.897,6200.0
2009-06-01 06:49:00,982.992,983.093,982.953,983.013,5280.0
2009-06-01 06:50:00,982.945,983.142,982.687,983.142,4420.0
2009-06-01 06:51:00,983.141,983.327,983.141,983.264,5070.0
2009-06-01 06:52:00,983.138,983.3,982.857,983.3,4490.0
2009-06-01 06:53:00,983.458,983.535,983.238,983.393,2810.0
2009-06-01 06:54:00,983.332,983.535,983.157,983.535,4630.0
2009-06-01 06:55:00,983.697,983.798,983.576,983.787,2870.0
2009-06-01 06:56:00,983.657,984.015,983.458,984.015,3450.0
2009-06-01 06:57:00,983.902,984.03,983.719,984.03,2530.0
2009-06-01 06:58:00,983.852,983.899,983.673,983.673,3460.0
2009-06-01 06:59:00,983.953,984.156,983.953,984.156,4950.0
2009-06-01 07:00:00,984.159,984.159,983.497,984.109,4080.0
2009-06-01 07:01:00,984.279,984.279,984.049,984.049,6150.0
2009-06-01 07:02:00,983.862,984.141,983.862,984.141,4080.0
2009-06-01 07:03:00,984.083,984.134,983.874,984.01,4330.0
2009-06-01 07:04:00,984.202,984.368,984.054,984.368,6920.0
2009-06-01 07:05:00,984.393,984.413,984.229,984.413,4030.0
2009-06-01 07:06:00,984.352,984.352,983.958,984.224,4680.0
2009-06-01 07:07:00,984.196,984.506,984.194,984.283,3840.0
2009-06-01 07:08:00,984.147,984.399,983.926,984.399,6040.0
2009-06-01 07:09:00,984.414,984.467,984.26,984.329,10680.0
2009-06-01 07:10:00,984.363,984.616,984.213,984.616,6690.0
2009-06-01 07:11:00,984.631,984.827,984.631,984.766,6400.0
2009-06-01 07:12:00,984.625,984.786,984.333,984.786,6100.0
2009-06-01 07:13:00,984.713,984.899,984.713,984.886,5640.0
2009-06-01 07:14:00,984.792,984.792,984.39,984.524,6640.0
2009-06-01 07:15:00,984.774,984.855,984.673,984.747,5490.0
2009-06-01 07:16:00,984.584,984.754,984.446,984.706,5750.0
2009-06-01 07:17:00,984.916,984.917,984.861,984.861,5870.0
2009-06-01 07:18:00,984.892,985.027,984.595,985.027,5280.0
2009-06-01 07:19:00,984.903,985.132,984.712,985.132,5950.0
2009-06-01 07:20:00,985.021,985.094,984.819,984.95,4566.0
2009-06-01 07:21:00,984.908,985.015,984.769,984.967,5780.0
2009-06-01 07:22:00,985.077,985.161,984.943,985.161,5160.0
2009-06-01 07:23:00,985.06,985.165,984.795,984.795,5700.0
2009-06-01 07:24:00,984.853,984.885,984.538,984.538,5440.0
2009-06-01 07:25:00,984.645,984.873,984.645,984.826,3500.0
2009-06-01 07:26:00,984.937,984.956,984.367,984.5,4730.0
2009-06-01 07:27:00,984.437,984.685,984.346,984.685,3160.0
2009-06-01 07:28:00,984.595,984.625,984.471,984.625,4370.0
2009-06-01 07:29:00,984.643,984.643,984.473,984.513,3600.0
2009-06-01 07:30:00,984.511,984.638,984.261,984.261,5330.0
2009-06-01 07:31:00,984.391,984.56,984.239,984.239,6050.0
2009-06-01 07:32:00,984.22,984.22,983.994,984.158,6950.0
2009-06-01 07:33:00,984.15,984.349,984.017,984.017,6040.0
2009-06-01 07:34:00,984.102,984.295,983.765,984.132,2620.0
2009-06-01 07:35:00,984.192,984.353,984.192,984.192,3450.0
2009-06-01 07:36:00,984.066,984.083,983.854,984.007,4820.0
2009-06-01 07:37:00,984.025,984.219,983.977,983.977,6040.0
2009-06-01 07:38:00,984.035,984.131,983.833,984.114,6430.0
2009-06-01 07:39:00,984.172,984.172,984.03,984.063,3320.0
2009-06-01 07:40:00,983.988,984.303,983.942,984.003,6150.0
2009-06-01 07:41:00,984.091,984.143,983.965,984.028,5090.0
2009-06-01 07:42:00,983.811,983.89,983.703,983.861,5200.0
2009-06-01 07:43:00,983.856,983.954,983.653,983.658,4200.0
2009-06-01 07:44:00,983.557,983.816,983.455,983.816,3750.0
2009-06-01 07:45:00,983.775,983.775,983.522,983.583,4830.0
2009-06-01 07:46:00,983.468,983.583,983.172,983.321,4720.0
2009-06-01 07:47:00,983.185,983.44,983.068,983.078,6540.0
2009-06-01 07:48:00,982.951,983.15,982.854,983.15,3480.0
2009-06-01 07:49:00,983.202,983.202,982.956,982.956,4080.0
2009-06-01 07:50:00,982.934,982.934,982.695,982.835,4730.0
2009-06-01 07:51:00,982.914,983.182,982.914,982.997,4330.0
2009-06-01 07:52:00,982.879,982.879,982.553,982.815,5290.0
2009-06-01 07:53:00,982.749,982.834,982.617,982.71,4260.0
2009-06-01 07:54:00,982.636,982.747,982.423,982.665,5070.0
2009-06-01 07:55:00,982.764,982.879,982.567,982.879,5790.0
2009-06-01 07:56:00,982.907,982.973,982.623,982.807,7060.0
2009-06-01 07:57:00,982.849,983.043,982.849,982.944,5730.0
2009-06-01 07:58:00,982.903,982.903,982.442,982.709,5400.0
2009-06-01 07:59:00,982.741,982.886,982.674,982.886,2580.0
2009-06-01 08:00:00,982.833,982.833,982.63,982.63,2540.0
2009-06-01 08:01:00,982.516,982.754,982.424,982.754,2580.0
2009-06-01 08:02:00,982.719,982.719,982.465,982.698,2551.0
2009-06-01 08:03:00,982.711,982.889,982.711,982.815,4800.0
2009-06-01 08:04:00,982.751,982.806,982.485,982.806,1890.0
2009-06-01 08:05:00,982.807,982.807,982.636,982.732,2940.0
2009-06-01 08:06:00,982.707,982.707,982.397,982.57,4600.0
2009-06-01 08:07:00,982.482,982.672,982.397,982.397,3870.0
2009-06-01 08:08:00,982.307,982.481,982.028,982.481,4870.0
2009-06-01 08:09:00,982.491,982.725,982.363,982.684,3670.0
2009-06-01 08:10:00,982.638,982.638,982.254,982.365,3770.0
2009-06-01 08:11:00,982.289,982.594,982.287,982.594,3660.0
2009-06-01 08:12:00,982.551,982.551,982.171,982.403,3360.0
2009-06-01 08:13:00,982.734,983.442,982.734,983.442,3880.0
2009-06-01 08:14:00,983.46,983.46,982.819,983.146,5090.0
2009-06-01 08:15:00,983.088,983.421,982.836,983.421,5070.0
2009-06-01 08:16:00,983.535,983.56,983.008,983.346,3560.0
2009-06-01 08:17:00,983.44,983.561,983.266,983.561,2830.0
2009-06-01 08:18:00,983.513,983.513,983.275,983.451,4030.0
2009-06-01 08:19:00,983.545,983.545,983.249,983.327,2750.0
2009-06-01 08:20:00,983.207,983.585,983.047,983.585,5060.0
2009-06-01 08:21:00,983.653,984.013,983.653,984.007,4400.0
2009-06-01 08:22:00,984.203,984.203,983.548,983.633,4080.0
2009-06-01 08:23:00,983.672,983.973,983.409,983.409,3030.0
2009-06-01 08:24:00,983.46,983.928,983.46,983.747,3020.0
2009-06-01 08:25:00,983.75,983.825,983.631,983.631,3670.0
2009-06-01 08:26:00,983.534,983.689,983.405,983.52,3710.0
2009-06-01 08:27:00,983.473,983.606,983.174,983.174,2950.0
2009-06-01 08:28:00,983.202,983.346,982.908,983.076,3750.0
2009-06-01 08:29:00,982.802,983.061,982.64,982.909,2440.0
2009-06-01 08:30:00,982.806,982.806,982.36,982.663,2990.0
2009-06-01 08:31:00,982.881,983.161,982.68,982.956,3590.0
2009-06-01 08:32:00,982.958,982.958,982.45,982.815,3510.0
2009-06-01 08:33:00,982.893,983.03,982.66,983.03,5230.0
2009-06-01 08:34:00,982.926,983.11,982.549,983.11,4520.0
2009-06-01 08:35:00,983.121,983.183,982.995,982.995,2700.0
2009-06-01 08:36:00,983.082,983.082,982.749,983.062,4300.0
2009-06-01 08:37:00,983.105,983.206,982.902,983.057,4660.0
2009-06-01 08:38:00,983.029,983.115,983.015,983.087,3450.0
2009-06-01 08:39:00,982.994,982.994,982.824,982.936,4350.0
2009-06-01 08:40:00,983.091,983.091,982.559,982.559,4370.0
2009-06-01 08:41:00,982.652,982.652,982.475,982.522,3440.0
2009-06-01 08:42:00,982.52,982.655,982.448,982.448,3430.0
2009-06-01 08:43:00,982.646,982.646,982.266,982.274,4640.0
2009-06-01 08:44:00,981.956,982.527,981.905,982.527,3580.0
2009-06-01 08:45:00,982.485,982.672,982.354,982.558,3420.0
2009-06-01 08:46:00,982.413,982.465,982.115,982.465,4690.0
2009-06-01 08:47:00,982.696,982.696,982.159,982.194,3320.0
2009-06-01 08:48:00,981.971,982.382,981.759,982.04,3640.0
2009-06-01 08:49:00,981.807,981.855,981.436,981.436,4830.0
2009-06-01 08:50:00,981.516,981.663,981.374,981.663,3310.0
2009-06-01 08:51:00,981.696,981.696,981.439,981.599,3820.0
2009-06-01 08:52:00,981.973,982.63,981.973,982.63,3120.0
2009-06-01 08:53:00,982.29,983.18,981.761,983.18,3370.0
2009-06-01 08:54:00,983.311,983.607,982.939,983.6,4500.0
2009-06-01 08:55:00,983.569,984.508,983.569,984.508,5110.0
2009-06-01 08:56:00,984.395,984.405,983.735,984.405,4650.0
2009-06-01 08:57:00,984.277,984.299,983.935,984.162,2890.0
2009-06-01 08:58:00,984.188,984.376,983.992,984.043,3690.0
2009-06-01 08:59:00,984.174,984.308,984.013,984.23,2710.0
2009-06-01 09:00:00,984.274,984.337,983.871,984.148,3760.0
2009-06-01 09:01:00,984.248,984.328,984.098,984.166,5950.0
2009-06-01 09:02:00,984.093,984.215,983.752,984.215,5250.0
2009-06-01 09:03:00,984.039,984.041,983.836,983.982,3690.0
2009-06-01 09:04:00,983.762,983.954,983.652,983.841,4350.0
2009-06-01 09:05:00,983.717,983.824,983.483,983.655,5280.0
2009-06-01 09:06:00,983.692,983.739,983.492,983.627,5380.0
2009-06-01 09:07:00,983.658,983.9,983.652,983.86,6440.0
2009-06-01 09:08:00,983.666,983.941,982.61,982.61,4040.0
2009-06-01 09:09:00,982.295,982.45,981.683,982.45,5530.0
2009-06-01 09:10:00,982.372,983.044,982.215,983.044,4180.0
2009-06-01 09:11:00,982.833,982.962,982.444,982.962,3530.0
2009-06-01 09:12:00,983.016,983.525,982.852,983.525,4920.0
2009-06-01 09:13:00,983.507,983.624,983.236,983.328,5970.0
2009-06-01 09:14:00,983.12,983.532,983.12,983.532,4140.0
2009-06-01 09:15:00,983.247,983.261,982.824,983.261,4380.0
2009-06-01 09:16:00,983.252,983.252,982.681,982.909,4750.0
2009-06-01 09:17:00,983.006,983.169,982.785,983.076,6440.0
2009-06-01 09:18:00,983.321,983.706,982.701,983.706,4910.0
2009-06-01 09:19:00,983.688,983.801,983.497,983.591,4610.0
2009-06-01 09:20:00,983.59,983.816,983.473,983.816,4930.0
2009-06-01 09:21:00,983.661,983.976,983.568,983.93,4460.0
2009-06-01 09:22:00,983.772,983.772,983.153,983.396,5230.0
2009-06-01 09:23:00,983.46,983.857,983.46,983.802,4560.0
2009-06-01 09:24:00,983.794,983.794,982.845,983.295,4230.0
2009-06-01 09:25:00,983.643,983.98,983.643,983.964,8150.0
2009-06-01 09:26:00,984.016,984.016,983.511,983.837,4430.0
2009-06-01 09:27:00,983.703,983.769,983.324,983.324,5850.0
2009-06-01 09:28:00,983.138,983.402,982.622,983.402,6210.0
2009-06-01 09:29:00,983.371,983.416,983.213,983.347,5650.0
2009-06-01 09:30:00,983.291,983.384,983.049,983.116,5650.0
2009-06-01 09:31:00,983.352,983.695,983.352,983.695,4780.0
2009-06-01 09:32:00,983.532,983.688,983.39,983.39,5340.0
2009-06-01 09:33:00,983.408,983.573,983.229,983.573,6070.0
2009-06-01 09:34:00,983.576,983.576,983.211,983.56,4010.0
2009-06-01 09:35:00,983.398,983.458,983.154,983.225,4760.0
2009-06-01 09:36:00,983.305,983.791,983.267,983.791,3950.0
2009-06-01 09:37:00,983.826,983.941,983.65,983.919,5930.0
2009-06-01 09:38:00,983.979,984.29,983.719,984.29,6270.0
2009-06-01 09:39:00,984.237,984.298,983.973,984.095,4680.0
2009-06-01 09:40:00,983.839,983.981,983.576,983.981,5590.0
2009-06-01 09:41:00,984.214,984.449,984.159,984.159,4830.0
2009-06-01 09:42:00,984.175,984.175,983.93,984.108,5120.0
2009-06-01 09:43:00,984.209,984.301,984.102,984.231,4640.0
2009-06-01 09:44:00,984.186,984.33,983.836,984.33,4910.0
2009-06-01 09:45:00,984.296,984.461,984.248,984.461,5490.0
2009-06-01 09:46:00,984.229,984.669,983.893,984.669,3960.0
2009-06-01 09:47:00,984.815,985.134,984.662,985.012,5600.0
2009-06-01 09:48:00,984.924,985.018,984.302,985.018,3690.0
2009-06-01 09:49:00,985.205,985.595,985.085,985.595,3880.0
2009-06-01 09:50:00,985.752,986.045,985.303,985.907,3670.0
2009-06-01 09:51:00,985.879,985.879,985.366,985.611,5590.0
2009-06-01 09:52:00,985.461,985.735,985.287,985.735,4590.0
2009-06-01 09:53:00,985.693,985.87,985.537,985.57,6060.0
2009-06-01 09:54:00,985.399,985.405,984.855,984.855,6430.0
2009-06-01 09:55:00,984.997,985.526,984.997,985.267,4930.0
2009-06-01 09:56:00,985.212,985.317,984.765,984.765,6340.0
2009-06-01 09:57:00,984.724,984.941,984.688,984.795,6680.0
2009-06-01 09:58:00,984.874,985.36,984.48,985.36,6120.0
2009-06-01 09:59:00,985.303,985.338,985.087,985.087,5340.0
2009-06-01 10:00:00,985.157,985.701,984.8,985.515,6270.0
2009-06-01 10:01:00,985.731,985.76,985.658,985.697,5240.0
2009-06-01 10:02:00,985.816,985.91,985.514,985.91,5690.0
2009-06-01 10:03:00,985.947,986.46,985.947,986.46,6150.0
2009-06-01 10:04:00,986.436,986.667,986.29,986.603,6800.0
2009-06-01 10:05:00,986.472,986.48,986.288,986.416,5880.0
2009-06-01 10:06:00,986.388,986.484,986.119,986.483,4860.0
2009-06-01 10:07:00,986.403,986.526,986.125,986.339,3630.0
2009-06-01 10:08:00,986.346,986.489,986.045,986.079,3920.0
2009-06-01 10:09:00,986.163,986.242,986.1,986.241,5200.0
2009-06-01 10:10:00,986.28,986.38,985.976,986.314,6290.0
2009-06-01 10:11:00,986.266,986.636,986.24,986.24,4250.0
2009-06-01 10:12:00,986.229,986.592,985.758,986.497,6930.0
2009-06-01 10:13:00,986.781,986.923,986.701,986.906,5590.0
2009-06-01 10:14:00,987.181,987.221,986.653,986.836,5810.0
2009-06-01 10:15:00,986.818,987.083,986.717,987.001,5520.0
2009-06-01 10:16:00,986.912,986.912,986.635,986.816,3850.0
2009-06-01 10:17:00,986.724,986.937,986.534,986.715,5260.0
2009-06-01 10:18:00,986.829,986.829,986.419,986.611,4300.0
2009-06-01 10:19:00,986.667,987.145,986.667,987.145,7100.0
2009-06-01 10:20:00,987.055,987.231,986.826,987.144,6670.0
2009-06-01 10:21:00,987.078,987.272,986.926,986.926,3980.0
2009-06-01 10:22:00,986.818,986.882,986.496,986.582,5290.0
2009-06-01 10:23:00,986.617,986.971,986.54,986.784,4200.0
2009-06-01 10:24:00,986.821,986.887,986.554,986.887,7590.0
2009-06-01 10:25:00,986.974,987.044,986.623,986.623,3820.0
2009-06-01 10:26:00,986.564,986.657,986.305,986.657,5650.0
2009-06-01 10:27:00,986.687,987.004,986.687,986.915,3810.0
2009-06-01 10:28:00,986.856,987.092,986.642,987.092,4130.0
2009-06-01 10:29:00,987.084,987.318,987.032,987.132,4440.0
2009-06-01 10:30:00,987.051,987.212,986.67,987.19,5580.0
2009-06-01 10:31:00,987.236,987.271,986.887,987.014,5050.0
2009-06-01 10:32:00,987.11,987.145,986.673,987.07,4100.0
2009-06-01 10:33:00,987.185,987.368,987.185,987.293,4280.0
2009-06-01 10:34:00,987.171,987.207,986.799,987.084,4310.0
2009-06-01 10:35:00,987.212,987.261,987.128,987.128,4400.0
2009-06-01 10:36:00,986.735,986.87,986.155,986.87,6360.0
2009-06-01 10:37:00,986.799,986.927,986.654,986.761,5170.0
2009-06-01 10:38:00,986.861,987.029,986.681,986.681,4040.0
2009-06-01 10:39:00,986.666,987.143,986.666,986.973,4770.0
2009-06-01 10:40:00,986.734,986.837,986.478,986.837,4610.0
2009-06-01 10:41:00,986.773,986.797,986.562,986.719,4780.0
2009-06-01 10:42:00,986.755,986.786,985.827,986.223,4610.0
2009-06-01 10:43:00,986.742,987.183,986.742,987.003,4570.0
2009-06-01 10:44:00,987.082,987.13,986.842,987.071,5110.0
2009-06-01 10:45:00,987.205,987.441,987.164,987.164,4810.0
2009-06-01 10:46:00,987.039,987.22,986.81,987.22,5430.0
2009-06-01 10:47:00,987.173,987.365,987.078,987.078,4480.0
2009-06-01 10:48:00,986.86,987.362,986.852,987.362,6010.0
2009-06-01 10:49:00,987.404,987.432,987.032,987.18,6130.0
2009-06-01 10:50:00,987.177,987.434,986.983,986.983,4660.0
2009-06-01 10:51:00,987.077,987.4,987.002,987.278,5360.0
2009-06-01 10:52:00,987.1,987.1,986.757,986.829,4600.0
2009-06-01 10:53:00,986.93,987.184,986.93,987.179,4760.0
2009-06-01 10:54:00,986.923,986.923,986.153,986.844,4860.0
2009-06-01 10:55:00,987.033,987.187,986.949,987.149,6260.0
2009-06-01 10:56:00,986.885,987.088,986.771,987.036,4550.0
2009-06-01 10:57:00,987.0,987.1,986.789,987.006,5490.0
2009-06-01 10:58:00,986.999,986.999,985.786,985.786,5980.0
2009-06-01 10:59:00,985.866,986.538,985.866,986.447,4980.0
2009-06-01 11:00:00,986.352,986.704,986.235,986.638,3950.0
2009-06-01 11:01:00,986.634,986.813,986.503,986.552,3440.0
2009-06-01 11:02:00,986.583,986.77,986.421,986.77,4990.0
2009-06-01 11:03:00,986.614,986.659,986.364,986.629,3110.0
2009-06-01 11:04:00,986.522,986.693,986.358,986.693,3030.0
2009-06-01 11:05:00,986.702,986.912,986.572,986.912,4910.0
2009-06-01 11:06:00,986.779,986.791,985.85,986.791,3410.0
2009-06-01 11:07:00,986.603,986.759,986.538,986.595,3440.0
2009-06-01 11:08:00,986.354,986.511,985.687,986.428,45720.0
2009-06-01 11:09:00,986.482,986.637,986.42,986.42,39060.0
2009-06-01 11:10:00,986.394,986.397,985.871,985.871,5000.0
2009-06-01 11:11:00,985.887,985.964,985.681,985.74,3820.0
2009-06-01 11:12:00,985.687,985.687,984.76,985.225,3240.0
2009-06-01 11:13:00,985.633,985.668,985.531,985.531,4240.0
2009-06-01 11:14:00,985.474,985.716,985.351,985.514,4030.0
2009-06-01 11:15:00,985.358,985.358,985.061,985.303,3640.0
2009-06-01 11:16:00,985.403,985.563,985.403,985.445,3910.0
2009-06-01 11:17:00,985.407,985.591,985.407,985.443,3920.0
2009-06-01 11:18:00,985.48,985.632,985.363,985.564,4070.0
2009-06-01 11:19:00,985.564,985.564,985.022,985.022,6600.0
2009-06-01 11:20:00,985.17,985.554,985.075,985.406,5200.0
2009-06-01 11:21:00,985.415,985.809,985.366,985.809,40000.0
2009-06-01 11:22:00,986.001,986.313,984.884,985.032,5510.0
2009-06-01 11:23:00,985.509,986.988,985.509,986.988,45780.0
2009-06-01 11:24:00,986.973,987.303,986.149,987.046,36610.0
2009-06-01 11:25:00,987.164,987.697,987.129,987.535,3890.0
2009-06-01 11:26:00,987.375,987.635,987.035,987.635,4610.0
2009-06-01 11:27:00,987.577,987.68,987.417,987.55,3490.0
2009-06-01 11:28:00,987.464,987.698,987.278,987.503,43480.0
2009-06-01 11:29:00,987.742,988.059,987.553,988.011,4000.0
2009-06-01 11:30:00,987.78,987.78,987.495,987.495,3780.0
2009-06-01 11:31:00,987.303,987.303,987.071,987.24,4660.0
2009-06-01 11:32:00,987.313,987.487,987.074,987.294,2740.0
2009-06-01 11:33:00,987.121,987.199,986.737,986.935,4070.0
2009-06-01 11:34:00,987.005,987.033,986.799,986.877,3320.0
2009-06-01 11:35:00,986.708,986.708,986.218,986.476,3540.0
2009-06-01 11:36:00,986.464,986.98,986.424,986.566,22640.0
2009-06-01 11:37:00,986.664,986.728,986.568,986.583,3130.0
2009-06-01 11:38:00,986.634,986.85,986.411,986.779,4090.0
2009-06-01 11:39:00,986.766,986.913,986.457,986.748,24410.0
2009-06-01 11:40:00,986.578,986.578,985.916,985.916,3930.0
2009-06-01 11:41:00,985.979,986.81,985.979,986.384,3500.0
2009-06-01 11:42:00,986.387,986.387,985.734,985.734,3240.0
2009-06-01 11:43:00,985.75,985.87,985.75,985.862,4600.0
2009-06-01 11:44:00,985.846,985.996,985.701,985.964,3590.0
2009-06-01 11:45:00,986.009,986.227,985.916,986.006,3660.0
2009-06-01 11:46:00,985.933,986.255,985.66,986.255,29070.0
2009-06-01 11:47:00,986.376,986.626,986.09,986.287,3790.0
2009-06-01 11:48:00,986.3,986.952,986.165,986.952,5530.0
2009-06-01 11:49:00,987.128,987.408,986.688,987.393,3990.0
2009-06-01 11:50:00,987.448,987.448,986.83,987.194,3050.0
2009-06-01 11:51:00,987.223,987.571,987.141,987.314,6070.0
2009-06-01 11:52:00,987.121,987.173,986.863,987.002,3690.0
2009-06-01 11:53:00,987.052,987.08,986.505,986.609,4230.0
2009-06-01 11:54:00,986.663,986.978,986.508,986.978,3960.0
2009-06-01 11:55:00,986.977,986.977,986.617,986.842,25870.0
2009-06-01 11:56:00,986.827,986.984,986.632,986.736,43480.0
2009-06-01 11:57:00,986.749,986.893,986.603,986.859,4200.0
2009-06-01 11:58:00,986.728,986.914,986.33,986.914,5340.0
2009-06-01 11:59:00,986.872,986.931,986.654,986.679,3250.0
2009-06-01 12:00:00,986.647,986.879,986.228,986.582,2950.0
2009-06-01 12:01:00,986.526,986.645,985.989,986.057,3330.0
2009-06-01 12:02:00,985.932,986.31,985.807,986.291,4350.0
2009-06-01 12:03:00,986.354,986.62,986.012,986.62,3100.0
2009-06-01 12:04:00,986.667,986.667,986.303,986.645,3510.0
2009-06-01 12:05:00,986.581,986.61,986.307,986.482,3240.0
2009-06-01 12:06:00,986.607,986.607,986.296,986.538,2750.0
2009-06-01 12:07:00,986.474,986.603,986.245,986.603,2890.0
2009-06-01 12:08:00,986.632,986.718,986.382,986.571,3090.0
2009-06-01 12:09:00,986.547,986.707,986.45,986.527,3640.0
2009-06-01 12:10:00,986.333,986.663,985.931,986.592,21350.0
2009-06-01 12:11:00,986.726,986.844,986.559,986.559,4070.0
2009-06-01 12:12:00,986.668,987.299,986.611,987.299,4170.0
2009-06-01 12:13:00,987.327,987.587,987.26,987.57,4310.0
2009-06-01 12:14:00,987.48,987.541,987.202,987.202,2470.0
2009-06-01 12:15:00,987.002,987.402,986.836,987.027,19310.0
2009-06-01 12:16:00,986.847,987.061,986.6,986.822,2640.0
2009-06-01 12:17:00,986.996,987.346,986.996,987.014,4030.0
2009-06-01 12:18:00,986.995,987.305,986.942,987.155,4790.0
2009-06-01 12:19:00,987.164,987.42,987.164,987.308,4350.0
2009-06-01 12:20:00,987.238,987.35,987.081,987.35,4330.0
2009-06-01 12:21:00,987.259,987.394,987.17,987.383,4280.0
2009-06-01 12:22:00,987.341,987.376,986.954,987.376,4350.0
2009-06-01 12:23:00,987.368,987.368,987.138,987.312,4390.0
2009-06-01 12:24:00,987.363,987.595,987.027,987.595,3440.0
2009-06-01 12:25:00,987.789,987.873,987.63,987.672,3160.0
2009-06-01 12:26:00,987.636,987.875,987.348,987.663,29500.0
2009-06-01 12:27:00,987.736,987.81,987.614,987.619,4010.0
2009-06-01 12:28:00,987.771,987.957,987.545,987.561,5790.0
2009-06-01 12:29:00,987.572,987.818,987.539,987.789,3950.0
2009-06-01 12:30:00,987.517,987.517,986.632,987.471,28180.0
2009-06-01 12:31:00,987.551,987.644,987.457,987.644,3030.0
2009-06-01 12:32:00,987.582,987.582,987.139,987.522,19180.0
2009-06-01 12:33:00,987.376,987.584,987.26,987.375,3670.0
2009-06-01 12:34:00,987.211,987.486,986.986,987.017,2720.0
2009-06-01 12:35:00,987.12,987.12,986.632,987.033,33770.0
2009-06-01 12:36:00,986.7,987.008,986.467,986.974,3850.0
2009-06-01 12:37:00,986.864,986.864,986.52,986.636,4450.0
2009-06-01 12:38:00,986.691,987.069,986.172,986.339,2380.0
2009-06-01 12:39:00,986.343,986.556,986.238,986.476,3560.0
2009-06-01 12:40:00,986.322,986.341,985.866,986.209,3140.0
2009-06-01 12:41:00,985.913,985.913,985.372,985.606,3310.0
2009-06-01 12:42:00,985.637,986.316,985.4,985.4,4420.0
2009-06-01 12:43:00,985.24,985.493,985.095,985.493,2760.0
2009-06-01 12:44:00,985.452,985.614,985.239,985.614,11930.0
2009-06-01 12:45:00,985.562,985.591,985.18,985.591,2640.0
2009-06-01 12:46:00,985.701,985.978,985.126,985.978,3490.0
2009-06-01 12:47:00,986.311,986.572,986.221,986.457,3750.0
2009-06-01 12:48:00,986.083,986.167,985.525,986.167,3140.0
2009-06-01 12:49:00,986.196,986.403,985.908,985.908,3380.0
2009-06-01 12:50:00,985.919,986.241,985.305,986.241,18830.0
2009-06-01 12:51:00,986.3,986.488,986.262,986.482,2220.0
2009-06-01 12:52:00,986.345,986.836,986.204,986.836,3750.0
2009-06-01 12:53:00,986.701,986.738,986.559,986.735,3020.0
2009-06-01 12:54:00,986.863,986.929,985.822,985.919,2640.0
2009-06-01 12:55:00,986.062,986.619,986.018,986.288,3170.0
2009-06-01 12:56:00,986.281,986.388,985.842,985.92,16050.0
2009-06-01 12:57:00,985.864,986.007,985.766,986.007,2590.0
2009-06-01 12:58:00,986.057,986.305,985.712,985.961,3000.0
2009-06-01 12:59:00,985.701,985.999,985.701,985.712,3020.0
2009-06-01 13:00:00,985.626,985.647,985.221,985.472,4310.0
2009-06-01 13:01:00,985.596,985.746,985.074,985.074,3020.0
2009-06-01 13:02:00,984.917,985.488,984.866,985.488,4460.0
2009-06-01 13:03:00,985.365,985.739,985.327,985.739,3320.0
2009-06-01 13:04:00,985.732,985.732,985.407,985.407,3100.0
2009-06-01 13:05:00,985.531,985.738,985.531,985.735,34270.0
2009-06-01 13:06:00,985.684,985.684,985.238,985.487,3940.0
2009-06-01 13:07:00,985.555,985.701,985.555,985.701,2840.0
2009-06-01 13:08:00,985.618,985.641,985.194,985.353,5040.0
2009-06-01 13:09:00,985.009,985.009,984.498,984.498,2670.0
2009-06-01 13:10:00,984.744,985.392,984.258,985.392,15250.0
2009-06-01 13:11:00,985.284,985.284,984.508,984.508,20990.0
2009-06-01 13:12:00,984.33,984.33,983.585,984.285,3860.0
2009-06-01 13:13:00,984.369,984.438,984.246,984.438,3540.0
2009-06-01 13:14:00,984.308,984.308,983.963,984.252,4250.0
2009-06-01 13:15:00,984.193,984.431,984.119,984.376,3410.0
2009-06-01 13:16:00,984.286,984.48,983.966,984.48,4250.0
2009-06-01 13:17:00,984.592,984.936,984.592,984.708,2320.0
2009-06-01 13:18:00,984.706,984.847,984.38,984.847,13430.0
2009-06-01 13:19:00,984.727,984.9,984.675,984.9,3360.0
2009-06-01 13:20:00,984.796,984.796,984.443,984.506,21220.0
2009-06-01 13:21:00,984.585,984.821,984.585,984.676,3640.0
2009-06-01 13:22:00,984.621,984.785,984.103,984.539,4350.0
2009-06-01 13:23:00,984.711,984.959,984.649,984.649,12260.0
2009-06-01 13:24:00,984.435,984.517,984.36,984.461,4560.0
2009-06-01 13:25:00,984.445,984.601,984.251,984.436,2950.0
2009-06-01 13:26:00,984.602,984.602,984.299,984.602,3490.0
2009-06-01 13:27:00,984.473,984.531,984.415,984.492,2700.0
2009-06-01 13:28:00,984.604,984.604,984.355,984.597,2680.0
2009-06-01 13:29:00,984.537,984.618,984.275,984.397,3690.0
2009-06-01 13:30:00,984.374,984.406,984.134,984.347,3640.0
2009-06-01 13:31:00,984.335,984.335,984.119,984.311,2120.0
2009-06-01 13:32:00,984.277,984.277,983.847,984.099,3070.0
2009-06-01 13:33:00,984.303,984.314,984.055,984.314,4560.0
2009-06-01 13:34:00,984.227,984.227,983.459,984.208,3150.0
2009-06-01 13:35:00,984.09,984.27,983.81,984.161,4830.0
2009-06-01 13:36:00,984.12,984.12,983.49,983.49,3200.0
2009-06-01 13:37:00,983.614,983.932,982.626,983.516,4190.0
2009-06-01 13:38:00,983.647,983.647,982.327,982.442,3510.0
2009-06-01 13:39:00,982.542,982.73,982.46,982.576,17090.0
2009-06-01 13:40:00,982.428,982.428,981.795,981.795,3380.0
2009-06-01 13:41:00,981.899,982.309,981.874,981.874,3890.0
2009-06-01 13:42:00,981.9,982.105,981.9,982.105,2860.0
2009-06-01 13:43:00,982.115,982.128,981.733,981.933,3180.0
2009-06-01 13:44:00,981.859,982.149,981.656,982.149,3150.0
2009-06-01 13:45:00,982.327,982.801,982.109,982.801,3640.0
2009-06-01 13:46:00,982.838,982.899,981.815,982.899,3360.0
2009-06-01 13:47:00,983.031,983.176,982.89,982.924,3140.0
2009-06-01 13:48:00,982.826,983.185,982.818,982.818,2470.0
2009-06-01 13:49:00,982.652,982.847,982.467,982.544,3760.0
2009-06-01 13:50:00,982.474,982.474,982.028,982.309,2750.0
2009-06-01 13:51:00,982.342,982.707,982.149,982.395,3430.0
2009-06-01 13:52:00,982.407,982.498,982.143,982.216,3860.0
2009-06-01 13:53:00,982.204,982.541,982.123,982.3,20760.0
2009-06-01 13:54:00,982.173,983.268,982.052,983.268,2810.0
2009-06-01 13:55:00,983.306,983.478,982.852,982.947,4150.0
2009-06-01 13:56:00,982.891,983.272,982.627,983.098,4170.0
2009-06-01 13:57:00,983.097,983.485,983.097,983.176,3610.0
2009-06-01 13:58:00,983.074,983.295,982.849,983.295,3190.0
2009-06-01 13:59:00,983.392,983.491,983.249,983.363,3810.0
2009-06-01 14:00:00,983.683,984.182,983.616,984.101,3150.0
2009-06-01 14:01:00,984.126,984.23,983.818,983.996,2660.0
2009-06-01 14:02:00,984.045,984.311,983.907,984.105,4200.0
2009-06-01 14:03:00,984.142,984.257,983.947,984.236,3540.0
2009-06-01 14:04:00,984.155,984.273,983.937,984.154,3370.0
2009-06-01 14:05:00,984.185,984.305,983.96,983.96,3690.0
2009-06-01 14:06:00,983.946,984.118,983.623,983.742,3700.0
2009-06-01 14:07:00,983.871,984.015,983.67,983.861,3260.0
2009-06-01 14:08:00,983.7,983.897,983.464,983.667,3760.0
2009-06-01 14:09:00,983.859,984.294,983.859,984.261,4210.0
2009-06-01 14:10:00,984.281,984.407,983.962,984.327,16070.0
2009-06-01 14:11:00,984.293,984.768,984.153,984.768,2460.0
2009-06-01 14:12:00,984.666,984.713,984.34,984.522,4630.0
2009-06-01 14:13:00,984.516,984.813,984.516,984.768,2970.0
2009-06-01 14:14:00,984.805,984.988,984.37,984.935,4790.0
2009-06-01 14:15:00,984.883,985.088,984.807,984.988,20070.0
2009-06-01 14:16:00,984.765,984.874,984.536,984.67,3800.0
2009-06-01 14:17:00,984.766,985.114,984.687,985.045,3130.0
2009-06-01 14:18:00,985.144,985.449,985.144,985.3,3190.0
2009-06-01 14:19:00,985.469,986.207,985.469,986.207,4620.0
2009-06-01 14:20:00,986.052,986.055,985.691,986.011,3710.0
2009-06-01 14:21:00,985.936,986.138,985.485,985.504,3650.0
2009-06-01 14:22:00,985.513,986.578,985.513,986.279,2690.0
2009-06-01 14:23:00,986.045,986.045,984.2,984.234,3580.0
2009-06-01 14:24:00,983.957,983.957,983.166,983.667,2310.0
2009-06-01 14:25:00,983.968,984.027,983.667,983.667,3780.0
2009-06-01 14:26:00,983.558,983.856,983.035,983.035,4120.0
2009-06-01 14:27:00,982.69,982.986,980.848,981.053,14180.0
2009-06-01 14:28:00,980.723,980.972,980.581,980.972,3310.0
2009-06-01 14:29:00,981.1,981.747,981.1,981.703,19290.0
2009-06-01 14:30:00,981.711,982.132,981.276,981.882,4550.0
2009-06-01 14:31:00,981.945,982.478,981.175,981.175,10940.0
2009-06-01 14:32:00,981.174,981.737,980.988,981.327,2810.0
2009-06-01 14:33:00,981.647,982.717,981.647,982.328,3070.0
2009-06-01 14:34:00,982.143,982.143,981.177,981.797,3410.0
2009-06-01 14:35:00,982.175,982.444,981.814,982.219,2690.0
2009-06-01 14:36:00,982.423,983.351,982.423,983.351,4190.0
2009-06-01 14:37:00,983.266,983.266,982.678,982.882,4190.0
2009-06-01 14:38:00,983.185,983.681,983.167,983.681,4320.0
2009-06-01 14:39:00,983.78,983.869,983.581,983.659,3170.0
2009-06-01 14:40:00,983.715,983.715,982.858,982.858,3260.0
2009-06-01 14:41:00,982.991,983.257,982.533,982.533,19346.0
2009-06-01 14:42:00,982.395,983.609,981.795,981.795,4320.0
2009-06-01 14:43:00,981.877,982.195,981.765,981.765,17340.0
2009-06-01 14:44:00,981.71,981.71,981.5,981.547,3120.0
2009-06-01 14:45:00,981.522,981.522,979.993,980.042,3390.0
2009-06-01 14:46:00,980.101,980.594,980.012,980.229,4480.0
2009-06-01 14:47:00,980.283,980.591,980.133,980.236,3530.0
2009-06-01 14:48:00,980.033,980.052,979.417,979.439,2610.0
2009-06-01 14:49:00,979.443,979.575,978.989,979.575,3000.0
2009-06-01 14:50:00,979.663,980.034,979.136,980.034,32870.0
2009-06-01 14:51:00,979.857,980.443,979.705,980.409,3260.0
2009-06-01 14:52:00,980.168,980.63,979.719,979.719,4020.0
2009-06-01 14:53:00,979.652,979.834,979.265,979.501,3310.0
2009-06-01 14:54:00,979.405,979.879,979.233,979.337,4160.0
2009-06-01 14:55:00,979.557,980.096,979.557,979.961,4870.0
2009-06-01 14:56:00,979.879,980.098,979.665,979.665,3140.0
2009-06-01 14:57:00,979.676,979.812,978.885,979.05,3510.0
2009-06-01 14:58:00,979.15,979.693,979.042,979.693,3920.0
2009-06-01 14:59:00,979.892,980.456,979.892,980.158,3020.0
2009-06-01 15:00:00,980.037,980.487,979.426,980.487,4100.0
2009-06-01 15:01:00,980.357,980.486,979.77,979.77,3070.0
2009-06-01 15:02:00,979.778,980.084,979.297,979.721,29730.0
2009-06-01 15:03:00,979.687,980.045,979.602,979.606,3980.0
2009-06-01 15:04:00,979.281,979.62,978.682,979.244,3450.0
2009-06-01 15:05:00,979.161,979.417,979.07,979.417,3420.0
2009-06-01 15:06:00,979.346,979.618,978.964,979.062,4900.0
2009-06-01 15:07:00,978.833,979.378,978.166,978.166,3620.0
2009-06-01 15:08:00,978.162,978.751,978.162,978.269,3990.0
2009-06-01 15:09:00,978.268,978.653,978.226,978.305,2850.0
2009-06-01 15:10:00,978.241,978.241,977.781,978.108,3270.0
2009-06-01 15:11:00,978.224,978.331,978.017,978.06,25470.0
2009-06-01 15:12:00,977.811,977.811,976.865,977.771,23400.0
2009-06-01 15:13:00,977.886,978.061,977.659,977.659,5220.0
2009-06-01 15:14:00,977.642,977.918,977.322,977.918,3390.0
2009-06-01 15:15:00,978.124,978.33,978.085,978.31,8320.0
2009-06-01 15:16:00,978.312,978.476,977.982,978.013,3430.0
2009-06-01 15:17:00,978.039,978.663,978.038,978.404,2349.0
2009-06-01 15:18:00,978.286,978.371,977.116,977.969,2710.0
2009-06-01 15:19:00,978.377,978.58,978.135,978.556,14200.0
2009-06-01 15:20:00,978.45,978.896,978.368,978.896,20430.0
2009-06-01 15:21:00,979.018,979.521,978.967,979.521,3500.0
2009-06-01 15:22:00,979.472,979.628,979.295,979.628,2640.0
2009-06-01 15:23:00,979.78,980.212,979.78,980.212,17960.0
2009-06-01 15:24:00,980.125,980.339,979.812,980.058,3610.0
2009-06-01 15:25:00,980.192,980.681,980.192,980.637,2720.0
2009-06-01 15:26:00,980.782,980.782,980.226,980.74,3990.0
2009-06-01 15:27:00,980.665,981.058,980.62,980.906,4610.0
2009-06-01 15:28:00,981.271,982.17,981.112,982.091,25730.0
2009-06-01 15:29:00,981.991,981.991,981.222,981.749,5420.0
2009-06-01 15:30:00,981.769,981.769,980.813,980.813,26990.0
2009-06-01 15:31:00,980.837,981.643,980.508,980.508,32880.0
2009-06-01 15:32:00,980.189,980.189,979.381,979.62,4150.0
2009-06-01 15:33:00,979.639,980.044,978.855,978.855,26560.0
2009-06-01 15:34:00,978.778,978.989,977.99,978.012,3660.0
2009-06-01 15:35:00,978.139,979.046,978.139,978.276,3990.0
2009-06-01 15:36:00,978.405,978.519,978.042,978.167,2370.0
2009-06-01 15:37:00,978.137,978.869,978.137,978.869,3950.0
2009-06-01 15:38:00,979.425,980.439,979.172,980.031,3910.0
2009-06-01 15:39:00,979.957,980.106,979.927,979.927,5760.0
2009-06-01 15:40:00,979.791,979.961,979.595,979.766,3760.0
2009-06-01 15:41:00,979.729,980.503,979.608,980.497,3100.0
2009-06-01 15:42:00,980.303,980.496,979.014,979.229,8740.0
2009-06-01 15:43:00,979.606,980.472,979.606,980.472,3330.0
2009-06-01 15:44:00,980.598,981.516,980.598,981.312,4300.0
2009-06-01 15:45:00,981.554,983.026,980.794,983.026,2980.0
2009-06-01 15:46:00,982.849,983.141,982.713,983.094,4410.0
2009-06-01 15:47:00,983.274,984.361,983.274,984.027,4040.0
2009-06-01 15:48:00,983.869,983.885,983.378,983.378,5440.0
2009-06-01 15:49:00,983.419,983.797,983.234,983.238,3700.0
2009-06-01 15:50:00,983.261,983.381,982.696,982.696,14100.0
2009-06-01 15:51:00,982.605,982.786,981.978,982.153,14630.0
2009-06-01 15:52:00,982.264,982.605,982.197,982.354,4340.0
2009-06-01 15:53:00,982.272,982.323,981.862,981.93,6180.0
2009-06-01 15:54:00,981.853,982.593,981.675,982.453,10490.0
2009-06-01 15:55:00,982.398,982.485,981.911,981.911,4340.0
2009-06-01 15:56:00,982.088,982.734,981.955,982.446,3380.0
2009-06-01 15:57:00,982.419,982.56,982.248,982.347,3990.0
2009-06-01 15:58:00,982.566,983.334,981.258,981.258,4320.0
2009-06-01 15:59:00,981.272,981.857,981.111,981.225,3750.0
2009-06-01 16:00:00,981.074,981.278,980.714,981.278,3070.0
2009-06-01 16:01:00,981.197,981.211,980.498,980.938,2840.0
2009-06-01 16:02:00,980.616,981.121,979.928,981.121,2610.0
2009-06-01 16:03:00,981.209,981.209,980.811,980.884,4020.0
2009-06-01 16:04:00,980.79,981.107,980.749,981.025,4890.0
2009-06-01 16:05:00,981.115,981.433,981.115,981.367,2810.0
2009-06-01 16:06:00,981.134,981.205,980.662,980.899,23390.0
2009-06-01 16:07:00,980.998,981.181,980.836,980.985,4120.0
2009-06-01 16:08:00,980.954,981.227,980.552,980.552,4160.0
2009-06-01 16:09:00,980.346,980.46,980.024,980.333,3030.0
2009-06-01 16:10:00,980.043,980.043,977.942,978.16,5210.0
2009-06-01 16:11:00,978.41,978.88,978.41,978.723,4300.0
2009-06-01 16:12:00,978.639,978.704,977.75,978.651,33730.0
2009-06-01 16:13:00,978.593,978.958,978.593,978.958,3240.0
2009-06-01 16:14:00,978.806,979.261,977.641,979.261,14180.0
2009-06-01 16:15:00,979.27,979.697,978.927,979.481,33850.0
2009-06-01 16:16:00,979.551,979.776,979.352,979.538,29600.0
2009-06-01 16:17:00,979.688,979.688,979.084,979.084,5720.0
2009-06-01 16:18:00,979.233,979.489,978.752,978.752,4990.0
2009-06-01 16:19:00,978.535,978.81,978.155,978.241,4090.0
2009-06-01 16:20:00,978.229,978.629,977.658,977.789,16150.0
2009-06-01 16:21:00,977.757,977.955,977.654,977.737,4900.0
2009-06-01 16:22:00,977.559,978.089,977.449,978.089,4720.0
2009-06-01 16:23:00,978.003,978.003,977.283,977.391,4430.0
2009-06-01 16:24:00,977.574,977.719,976.121,976.121,3990.0
2009-06-01 16:25:00,975.897,976.94,975.466,976.94,3110.0
2009-06-01 16:26:00,976.772,976.772,974.943,975.66,3640.0
2009-06-01 16:27:00,975.806,975.917,975.338,975.435,4110.0
2009-06-01 16:28:00,975.604,975.604,975.237,975.522,3270.0
2009-06-01 16:29:00,975.88,975.88,974.736,974.826,2530.0
2009-06-01 16:30:00,974.931,975.149,974.484,974.58,3270.0
2009-06-01 16:31:00,974.78,975.283,974.557,975.283,3340.0
2009-06-01 16:32:00,975.287,975.75,975.287,975.75,3280.0
2009-06-01 16:33:00,975.726,976.316,975.351,976.316,3020.0
2009-06-01 16:34:00,976.184,976.184,975.46,975.652,3130.0
2009-06-01 16:35:00,975.506,975.633,974.613,974.613,4360.0
2009-06-01 16:36:00,974.414,975.279,974.252,974.252,16070.0
2009-06-01 16:37:00,974.461,975.336,974.461,975.08,4850.0
2009-06-01 16:38:00,975.19,975.498,974.94,975.012,3320.0
2009-06-01 16:39:00,975.086,976.115,975.086,976.115,4080.0
2009-06-01 16:40:00,976.139,976.475,975.928,976.298,4820.0
2009-06-01 16:41:00,976.616,976.812,975.882,976.581,3780.0
2009-06-01 16:42:00,976.514,976.597,976.312,976.485,4790.0
2009-06-01 16:43:00,976.637,976.823,976.505,976.823,3650.0
2009-06-01 16:44:00,976.614,976.769,976.179,976.769,3890.0
2009-06-01 16:45:00,976.862,977.06,976.842,976.912,3710.0
2009-06-01 16:46:00,976.654,976.77,976.313,976.77,3560.0
2009-06-01 16:47:00,977.315,977.734,977.315,977.558,3630.0
2009-06-01 16:48:00,977.474,977.474,976.87,977.373,2820.0
2009-06-01 16:49:00,977.568,977.869,977.568,977.772,15430.0
2009-06-01 16:50:00,977.729,977.729,977.407,977.407,3470.0
2009-06-01 16:51:00,977.518,977.949,977.501,977.501,3470.0
2009-06-01 16:52:00,977.46,977.616,977.102,977.124,3350.0
2009-06-01 16:53:00,977.273,977.548,977.165,977.165,3820.0
2009-06-01 16:54:00,977.03,977.235,976.809,977.235,2900.0
2009-06-01 16:55:00,977.284,977.627,977.284,977.473,4670.0
2009-06-01 16:56:00,977.578,977.878,977.199,977.52,3770.0
2009-06-01 16:57:00,977.527,977.567,977.221,977.228,5370.0
2009-06-01 16:58:00,977.153,977.408,976.24,976.24,27130.0
2009-06-01 16:59:00,976.1,976.1,975.474,975.783,3470.0
2009-06-01 17:00:00,975.939,976.382,975.335,975.947,31320.0
2009-06-01 17:01:00,975.904,975.904,975.264,975.408,5860.0
2009-06-01 17:02:00,975.459,975.899,975.341,975.899,5100.0
2009-06-01 17:03:00,975.929,975.969,975.664,975.664,5000.0
2009-06-01 17:04:00,975.707,975.724,975.1,975.1,3460.0
2009-06-01 17:05:00,975.052,975.052,974.649,974.649,6760.0
2009-06-01 17:06:00,974.718,974.758,974.336,974.712,5350.0
2009-06-01 17:07:00,974.967,975.356,974.967,975.214,3760.0
2009-06-01 17:08:00,974.923,975.235,974.172,975.235,5980.0
2009-06-01 17:09:00,975.231,975.373,975.021,975.094,3830.0
2009-06-01 17:10:00,975.013,975.44,974.697,975.44,5160.0
2009-06-01 17:11:00,975.935,976.412,975.851,975.851,36180.0
2009-06-01 17:12:00,975.839,976.086,975.675,976.054,22360.0
2009-06-01 17:13:00,976.078,976.269,976.078,976.082,4250.0
2009-06-01 17:14:00,975.864,976.106,975.686,976.064,5490.0
2009-06-01 17:15:00,976.16,976.16,975.632,975.707,5100.0
2009-06-01 17:16:00,975.991,976.707,975.939,976.256,6350.0
2009-06-01 17:17:00,976.577,977.085,976.577,976.999,4590.0
2009-06-01 17:18:00,977.126,977.318,976.77,977.297,4580.0
2009-06-01 17:19:00,977.274,977.412,977.04,977.214,25060.0
2009-06-01 17:20:00,977.102,977.231,976.595,977.231,4480.0
2009-06-01 17:21:00,977.315,977.66,977.293,977.446,4550.0
2009-06-01 17:22:00,977.433,977.613,977.144,977.317,7290.0
2009-06-01 17:23:00,977.59,977.955,977.59,977.775,7810.0
2009-06-01 17:24:00,977.674,977.674,977.165,977.456,18000.0
2009-06-01 17:25:00,977.621,977.937,977.621,977.759,5520.0
2009-06-01 17:26:00,977.654,977.654,977.024,977.024,5770.0
2009-06-01 17:27:00,976.951,977.233,976.869,977.036,4980.0
2009-06-01 17:28:00,977.063,977.209,977.043,977.148,7120.0
2009-06-01 17:29:00,977.351,978.061,977.351,977.921,4880.0
2009-06-01 17:30:00,977.758,977.758,977.281,977.611,24850.0
2009-06-01 17:31:00,977.834,978.719,977.834,978.719,5290.0
2009-06-01 17:32:00,978.425,978.425,977.63,978.317,4790.0
2009-06-01 17:33:00,978.604,978.94,978.604,978.94,4220.0
2009-06-01 17:34:00,978.805,978.805,977.982,978.485,5010.0
2009-06-01 17:35:00,978.464,978.795,978.464,978.62,31210.0
2009-06-01 17:36:00,978.443,978.507,977.628,978.507,54520.0
2009-06-01 17:37:00,978.655,978.725,978.546,978.672,5860.0
2009-06-01 17:38:00,978.56,978.567,978.361,978.458,5530.0
2009-06-01 17:39:00,978.499,978.499,977.94,977.94,5960.0
2009-06-01 17:40:00,977.7,977.824,977.243,977.82,5330.0
2009-06-01 17:41:00,977.921,978.231,977.921,978.216,3950.0
2009-06-01 17:42:00,977.842,978.172,977.611,978.172,6380.0
2009-06-01 17:43:00,978.387,978.541,978.387,978.484,9340.0
2009-06-01 17:44:00,978.327,978.536,978.143,978.536,6030.0
2009-06-01 17:45:00,978.45,978.45,978.267,978.267,6210.0
2009-06-01 17:46:00,978.224,978.289,977.966,978.218,5970.0
2009-06-01 17:47:00,978.36,978.723,978.34,978.723,49230.0
2009-06-01 17:48:00,978.858,978.954,978.544,978.912,4730.0
2009-06-01 17:49:00,978.978,979.316,978.978,979.316,5300.0
2009-06-01 17:50:00,979.1,979.891,978.519,979.891,6040.0
2009-06-01 17:51:00,979.992,980.4,979.992,980.312,5650.0
2009-06-01 17:52:00,980.04,980.04,979.229,979.973,4460.0
2009-06-01 17:53:00,979.94,980.056,979.94,979.942,6680.0
2009-06-01 17:54:00,979.79,979.916,979.66,979.871,6320.0
2009-06-01 17:55:00,980.017,980.21,980.017,980.135,5210.0
2009-06-01 17:56:00,980.241,980.571,980.241,980.533,7750.0
2009-06-01 17:57:00,980.472,980.54,980.214,980.214,24330.0
2009-06-01 17:58:00,980.325,980.416,980.027,980.251,5420.0
2009-06-01 17:59:00,980.148,980.351,979.989,980.112,32470.0
2009-06-01 18:00:00,980.096,980.237,979.711,979.981,4640.0
2009-06-01 18:01:00,979.903,980.354,979.903,979.935,6060.0
2009-06-01 18:02:00,979.88,980.027,979.502,980.027,5080.0
2009-06-01 18:03:00,980.037,980.174,979.881,980.154,5300.0
2009-06-01 18:04:00,980.116,980.185,979.775,980.021,4030.0
2009-06-01 18:05:00,979.95,980.13,979.839,979.935,4600.0
2009-06-01 18:06:00,979.852,979.908,979.722,979.722,3370.0
2009-06-01 18:07:00,979.484,979.586,979.223,979.578,5390.0
2009-06-01 18:08:00,979.605,979.902,979.4,979.902,8190.0
2009-06-01 18:09:00,980.061,980.905,980.061,980.872,3410.0
2009-06-01 18:10:00,980.697,980.953,980.599,980.835,4040.0
2009-06-01 18:11:00,980.816,981.014,980.816,980.883,5190.0
2009-06-01 18:12:00,980.836,981.871,980.711,981.871,5630.0
2009-06-01 18:13:00,981.856,982.043,981.854,981.919,4540.0
2009-06-01 18:14:00,981.82,981.917,981.562,981.562,3660.0
2009-06-01 18:15:00,981.572,981.634,981.529,981.529,4770.0
2009-06-01 18:16:00,981.506,981.771,981.291,981.771,3670.0
2009-06-01 18:17:00,981.85,982.06,981.816,981.866,4460.0
2009-06-01 18:18:00,981.768,981.827,981.528,981.654,4010.0
2009-06-01 18:19:00,981.62,981.74,981.554,981.68,4530.0
2009-06-01 18:20:00,981.697,981.82,981.515,981.759,4210.0
2009-06-01 18:21:00,981.863,982.071,981.776,981.937,4840.0
2009-06-01 18:22:00,982.009,982.107,981.773,981.87,4300.0
2009-06-01 18:23:00,981.769,981.814,981.348,981.525,4520.0
2009-06-01 18:24:00,981.473,981.473,981.283,981.317,4600.0
2009-06-01 18:25:00,981.162,981.162,980.906,980.906,6590.0
2009-06-01 18:26:00,980.672,980.68,980.346,980.68,4870.0
2009-06-01 18:27:00,980.892,981.343,980.892,981.192,3440.0
2009-06-01 18:28:00,981.129,981.577,980.63,981.577,36990.0
2009-06-01 18:29:00,981.811,981.933,981.804,981.804,3490.0
2009-06-01 18:30:00,981.786,981.941,981.267,981.941,19370.0
2009-06-01 18:31:00,981.931,982.137,981.931,982.137,3740.0
2009-06-01 18:32:00,982.036,982.07,981.957,982.045,4510.0
2009-06-01 18:33:00,982.019,982.053,981.801,981.801,4170.0
2009-06-01 18:34:00,981.823,982.014,981.505,982.014,3750.0
2009-06-01 18:35:00,982.028,982.122,981.717,981.717,3620.0
2009-06-01 18:36:00,981.624,981.679,981.103,981.453,2990.0
2009-06-01 18:37:00,981.448,981.448,980.88,980.895,4310.0
2009-06-01 18:38:00,980.835,980.864,980.45,980.484,4960.0
2009-06-01 18:39:00,980.589,980.756,980.554,980.554,4460.0
2009-06-01 18:40:00,980.399,980.399,979.628,979.628,21530.0
2009-06-01 18:41:00,979.445,979.445,978.987,979.032,4970.0
2009-06-01 18:42:00,979.009,979.195,978.783,979.195,5480.0
2009-06-01 18:43:00,979.341,979.796,979.341,979.653,3830.0
2009-06-01 18:44:00,979.587,979.827,979.357,979.766,4820.0
2009-06-01 18:45:00,979.637,979.795,979.351,979.351,4160.0
2009-06-01 18:46:00,979.364,979.725,979.293,979.296,6160.0
2009-06-01 18:47:00,979.171,979.475,978.852,978.852,4100.0
2009-06-01 18:48:00,978.843,978.915,978.684,978.774,5390.0
2009-06-01 18:49:00,978.899,979.296,978.899,979.081,19220.0
2009-06-01 18:50:00,978.995,978.995,978.681,978.879,2330.0
2009-06-01 18:51:00,978.847,979.019,978.809,978.918,4760.0
2009-06-01 18:52:00,978.848,978.896,978.657,978.763,3700.0
2009-06-01 18:53:00,978.635,978.635,978.334,978.353,3480.0
2009-06-01 18:54:00,978.174,978.437,977.58,977.58,4030.0
2009-06-01 18:55:00,977.221,977.448,976.909,976.909,4120.0
2009-06-01 18:56:00,976.895,977.432,976.895,977.282,2930.0
2009-06-01 18:57:00,977.157,977.453,977.073,977.453,4000.0
2009-06-01 18:58:00,977.499,977.499,977.059,977.485,6400.0
2009-06-01 18:59:00,977.432,977.666,977.379,977.655,4520.0
2009-06-01 19:00:00,977.548,977.598,977.253,977.433,6060.0
2009-06-01 19:01:00,977.51,977.571,977.364,977.428,7550.0
2009-06-01 19:02:00,977.391,977.414,977.095,977.332,6120.0
2009-06-01 19:03:00,977.544,977.544,977.373,977.38,2930.0
2009-06-01 19:04:00,977.342,977.434,977.12,977.316,5970.0
2009-06-01 19:05:00,977.242,977.475,977.242,977.455,6310.0
2009-06-01 19:06:00,977.493,977.907,977.387,977.81,5530.0
2009-06-01 19:07:00,977.738,977.738,977.612,977.694,4420.0
2009-06-01 19:08:00,977.736,977.736,976.331,977.45,6970.0
2009-06-01 19:09:00,977.205,977.205,975.284,975.284,3530.0
2009-06-01 19:10:00,975.426,975.934,975.375,975.886,5870.0
2009-06-01 19:11:00,975.989,976.372,975.944,976.15,7900.0
2009-06-01 19:12:00,976.08,976.269,975.815,976.268,5660.0
2009-06-01 19:13:00,976.206,976.426,975.999,976.082,7010.0
2009-06-01 19:14:00,975.92,976.222,975.603,976.222,4780.0
2009-06-01 19:15:00,976.433,976.824,976.433,976.824,4150.0
2009-06-01 19:16:00,976.871,976.961,976.464,976.961,5230.0
2009-06-01 19:17:00,977.097,977.594,977.097,977.594,4050.0
2009-06-01 19:18:00,977.68,977.955,976.841,977.585,10820.0
2009-06-01 19:19:00,977.495,977.495,976.996,977.097,4630.0
2009-06-01 19:20:00,977.146,977.253,976.837,976.999,11330.0
2009-06-01 19:21:00,976.984,977.238,976.984,977.199,6080.0
2009-06-01 19:22:00,977.028,977.028,976.763,977.023,8390.0
2009-06-01 19:23:00,977.154,977.752,977.154,977.518,3260.0
2009-06-01 19:24:00,977.579,978.062,977.185,978.062,6200.0
2009-06-01 19:25:00,978.009,978.063,977.876,977.911,5990.0
2009-06-01 19:26:00,977.882,977.89,977.552,977.652,5170.0
2009-06-01 19:27:00,977.494,977.494,977.129,977.493,5170.0
2009-06-01 19:28:00,977.565,977.832,977.424,977.832,4670.0
2009-06-01 19:29:00,977.952,978.529,977.952,978.529,6300.0
2009-06-01 19:30:00,978.591,978.835,978.298,978.788,7440.0
2009-06-01 19:31:00,978.827,978.989,978.726,978.829,5720.0
2009-06-01 19:32:00,978.828,978.834,978.484,978.484,6040.0
2009-06-01 19:33:00,978.415,978.546,978.196,978.196,4510.0
2009-06-01 19:34:00,978.061,978.575,978.061,978.575,6430.0
2009-06-01 19:35:00,978.398,978.595,978.398,978.543,3620.0
2009-06-01 19:36:00,978.392,978.392,978.129,978.356,4490.0
2009-06-01 19:37:00,978.575,978.679,978.381,978.655,5850.0
2009-06-01 19:38:00,978.597,978.597,978.383,978.389,5350.0
2009-06-01 19:39:00,978.265,978.357,977.9,977.9,5010.0
2009-06-01 19:40:00,978.025,978.025,977.803,977.86,5000.0
2009-06-01 19:41:00,977.893,978.033,977.763,977.883,4120.0
2009-06-01 19:42:00,977.828,977.985,977.724,977.985,6180.0
2009-06-01 19:43:00,977.837,978.051,977.817,977.875,2960.0
2009-06-01 19:44:00,977.816,978.552,977.731,978.551,5330.0
2009-06-01 19:45:00,978.579,979.164,978.545,979.053,3030.0
2009-06-01 19:46:00,978.811,978.905,978.668,978.905,5140.0
2009-06-01 19:47:00,978.949,979.24,978.949,979.175,4490.0
2009-06-01 19:48:00,979.148,979.326,978.986,979.25,3760.0
2009-06-01 19:49:00,979.251,979.378,979.178,979.283,5730.0
2009-06-01 19:50:00,979.188,979.394,979.159,979.318,11280.0
2009-06-01 19:51:00,979.268,979.374,979.194,979.25,4570.0
2009-06-01 19:52:00,979.121,979.224,978.983,979.067,3950.0
2009-06-01 19:53:00,979.163,979.163,978.95,978.95,3560.0
2009-06-01 19:54:00,979.078,979.108,978.737,979.015,4160.0
2009-06-01 19:55:00,978.952,979.148,978.861,978.952,5250.0
2009-06-01 19:56:00,979.076,979.09,978.92,978.973,6210.0
2009-06-01 19:57:00,979.049,979.503,979.049,979.365,4190.0
2009-06-01 19:58:00,979.355,979.718,978.974,979.718,3990.0
2009-06-01 19:59:00,979.582,979.622,979.371,979.371,3820.0
2009-06-01 20:00:00,979.534,979.534,979.199,979.328,5510.0
2009-06-01 20:01:00,979.486,979.63,979.398,979.606,2640.0
2009-06-01 20:02:00,979.655,979.655,979.374,979.473,6320.0
2009-06-01 20:03:00,979.644,979.871,979.541,979.871,4170.0
2009-06-01 20:04:00,979.871,979.976,979.681,979.681,4150.0
2009-06-01 20:05:00,979.527,979.619,979.442,979.619,3820.0
2009-06-01 20:06:00,979.744,980.113,979.744,979.958,4460.0
2009-06-01 20:07:00,980.03,980.162,979.91,979.91,3730.0
2009-06-01 20:08:00,979.987,980.324,979.987,980.205,4600.0
2009-06-01 20:09:00,980.181,980.286,980.039,980.149,4210.0
2009-06-01 20:10:00,980.006,980.006,979.519,979.663,46640.0
2009-06-01 20:11:00,979.697,979.711,979.569,979.569,4330.0
2009-06-01 20:12:00,979.545,979.545,978.974,978.974,5150.0
2009-06-01 20:13:00,978.723,978.751,978.403,978.403,4380.0
2009-06-01 20:14:00,978.163,978.3,977.958,977.974,4170.0
2009-06-01 20:15:00,977.71,977.717,977.054,977.054,7600.0
2009-06-01 20:16:00,976.975,977.101,976.823,976.886,3850.0
2009-06-01 20:17:00,976.809,976.854,976.447,976.844,3820.0
2009-06-01 20:18:00,976.48,976.48,976.176,976.176,3860.0
2009-06-01 20:19:00,976.274,976.738,976.014,976.738,5390.0
2009-06-01 20:20:00,976.845,977.399,976.608,976.608,4850.0
2009-06-01 20:21:00,976.583,976.583,976.33,976.335,5910.0
2009-06-01 20:22:00,976.252,976.252,975.718,975.766,4290.0
2009-06-01 20:23:00,975.669,975.8,975.518,975.736,3060.0
2009-06-01 20:24:00,975.818,975.972,975.734,975.833,4530.0
2009-06-01 20:25:00,976.026,976.19,976.026,976.155,3800.0
2009-06-01 20:26:00,976.231,976.316,976.149,976.253,4720.0
2009-06-01 20:27:00,976.3,976.631,976.299,976.631,3020.0
2009-06-01 20:28:00,976.355,976.355,976.196,976.198,5010.0
2009-06-01 20:29:00,976.343,976.461,976.343,976.353,3540.0
2009-06-01 20:30:00,976.321,976.321,975.756,975.756,5680.0
2009-06-01 20:31:00,975.809,976.273,975.794,976.273,6710.0
2009-06-01 20:32:00,976.371,976.408,976.004,976.408,5310.0
2009-06-01 20:33:00,976.505,976.657,976.47,976.47,2760.0
2009-06-01 20:34:00,976.366,976.366,976.036,976.22,4350.0
2009-06-01 20:35:00,976.246,976.327,976.09,976.09,4770.0
2009-06-01 20:36:00,975.954,976.059,975.694,975.694,3530.0
2009-06-01 20:37:00,975.641,975.796,975.607,975.796,3920.0
2009-06-01 20:38:00,975.865,976.067,975.807,975.928,3120.0
2009-06-01 20:39:00,975.883,975.885,975.707,975.707,3810.0
2009-06-01 20:40:00,975.805,975.989,975.694,975.899,33290.0
2009-06-01 20:41:00,975.826,975.91,975.772,975.91,4160.0
2009-06-01 20:42:00,976.08,976.334,975.933,976.305,4310.0
2009-06-01 20:43:00,976.222,976.42,976.222,976.368,5000.0
2009-06-01 20:44:00,976.358,976.454,976.123,976.171,5090.0
2009-06-01 20:45:00,976.222,976.346,976.174,976.195,4770.0
2009-06-01 20:46:00,976.213,976.434,976.207,976.401,3420.0
2009-06-01 20:47:00,976.362,976.479,976.153,976.153,4890.0
2009-06-01 20:48:00,975.98,976.159,975.837,976.059,6530.0
2009-06-01 20:49:00,976.314,976.314,975.999,975.999,3800.0
2009-06-01 20:50:00,975.995,976.022,975.628,975.816,4550.0
2009-06-01 20:51:00,975.723,975.913,975.692,975.761,3290.0
2009-06-01 20:52:00,975.778,975.938,975.755,975.906,3380.0
2009-06-01 20:53:00,976.066,976.17,976.045,976.17,3450.0
2009-06-01 20:54:00,976.256,976.256,975.873,975.873,3270.0
2009-06-01 20:55:00,975.832,975.832,975.55,975.55,4430.0
2009-06-01 20:56:00,975.447,975.699,975.419,975.619,5300.0
2009-06-01 20:57:00,975.463,975.532,975.359,975.532,3010.0
2009-06-01 20:58:00,975.535,975.696,975.535,975.66,3810.0
2009-06-01 20:59:00,975.839,975.888,975.681,975.762,4070.0
2009-06-01 21:00:00,975.845,975.944,975.778,975.787,3670.0
2009-06-01 21:01:00,975.803,975.984,975.803,975.812,5560.0
2009-06-01 21:02:00,975.803,975.9,975.71,975.758,3850.0
2009-06-01 21:03:00,975.797,975.92,975.629,975.92,3420.0
2009-06-01 21:04:00,976.153,977.088,976.153,977.088,5540.0
2009-06-01 21:05:00,977.239,977.717,977.212,977.717,3700.0
2009-06-01 21:06:00,977.851,978.086,977.752,977.752,5290.0
2009-06-01 21:07:00,977.641,977.999,977.556,977.999,3680.0
2009-06-01 21:08:00,977.981,978.068,977.81,977.916,4810.0
2009-06-01 21:09:00,977.883,977.883,977.677,977.829,20340.0
2009-06-01 21:10:00,977.923,977.923,977.762,977.864,6240.0
2009-06-01 21:11:00,977.745,977.766,977.388,977.388,3870.0
2009-06-01 21:12:00,977.381,977.542,977.239,977.366,3760.0
2009-06-01 21:13:00,977.413,977.413,977.125,977.272,3930.0
2009-06-01 21:14:00,977.21,977.224,977.073,977.073,3060.0
2009-06-01 21:15:00,977.063,977.069,976.878,976.907,4120.0
2009-06-01 21:16:00,976.867,977.011,976.796,976.883,5050.0
2009-06-01 21:17:00,976.914,976.991,976.833,976.841,5500.0
2009-06-01 21:18:00,976.834,976.943,976.654,976.879,6390.0
2009-06-01 21:19:00,976.871,976.903,976.7,976.7,4890.0
2009-06-01 21:20:00,976.726,976.726,976.412,976.412,4970.0
2009-06-01 21:21:00,976.496,976.842,976.467,976.602,4210.0
2009-06-01 21:22:00,976.724,976.775,976.636,976.761,3053.0
2009-06-01 21:23:00,976.907,976.932,976.576,976.854,5610.0
2009-06-01 21:24:00,976.843,976.93,976.775,976.803,3800.0
2009-06-01 21:25:00,976.843,976.843,976.661,976.731,5000.0
2009-06-01 21:26:00,976.719,976.909,976.603,976.786,4100.0
2009-06-01 21:27:00,976.863,976.863,976.617,976.658,3750.0
2009-06-01 21:28:00,976.691,976.887,976.613,976.738,4350.0
2009-06-01 21:29:00,976.619,976.668,976.326,976.326,3370.0
2009-06-01 21:30:00,976.12,976.183,975.848,975.984,3820.0
2009-06-01 21:31:00,975.952,976.224,975.902,976.112,3150.0
2009-06-01 21:32:00,976.227,976.355,976.17,976.355,4780.0
2009-06-01 21:33:00,976.4,976.437,976.275,976.383,5040.0
2009-06-01 21:34:00,976.432,976.465,976.322,976.465,4510.0
2009-06-01 21:35:00,976.497,976.588,976.247,976.247,4180.0
2009-06-01 21:36:00,976.258,976.64,976.258,976.485,4940.0
2009-06-01 21:37:00,976.608,976.608,976.42,976.472,6210.0
2009-06-01 21:38:00,976.533,976.629,976.438,976.44,5380.0
2009-06-01 21:39:00,976.276,976.394,976.141,976.141,7180.0
2009-06-01 21:40:00,976.2,976.275,976.04,976.16,9450.0
2009-06-01 21:41:00,976.103,976.209,975.87,976.209,4350.0
2009-06-01 21:42:00,976.161,976.161,975.79,975.815,4550.0
2009-06-01 21:43:00,975.801,976.005,975.779,975.924,3620.0
2009-06-01 21:44:00,975.971,976.176,975.971,976.176,5360.0
2009-06-01 21:45:00,976.129,976.211,975.983,975.983,2850.0
2009-06-01 21:46:00,975.981,976.102,975.821,975.821,4720.0
2009-06-01 21:47:00,975.674,975.686,975.349,975.349,6460.0
2009-06-01 21:48:00,975.461,975.568,975.387,975.546,3800.0
2009-06-01 21:49:00,975.457,975.63,975.447,975.565,3550.0
2009-06-01 21:50:00,975.573,975.676,975.572,975.652,6730.0
2009-06-01 21:51:00,975.535,975.535,974.967,975.208,4640.0
2009-06-01 21:52:00,975.178,975.321,975.071,975.227,5570.0
2009-06-01 21:53:00,975.308,975.328,975.095,975.271,5210.0
2009-06-01 21:54:00,974.962,974.962,974.34,974.34,5110.0
2009-06-01 21:55:00,974.307,974.307,973.971,973.971,3820.0
2009-06-01 21:56:00,974.037,974.12,973.955,974.038,5330.0
2009-06-01 21:57:00,974.278,974.801,973.911,973.911,4170.0
2009-06-01 21:58:00,973.964,973.988,973.815,973.815,3660.0
2009-06-01 21:59:00,973.67,973.67,973.198,973.56,8980.0
2009-06-01 22:00:00,973.761,973.94,973.492,973.94,3320.0
2009-06-01 22:01:00,973.991,974.177,973.8,973.8,2330.0
2009-06-01 22:02:00,973.835,973.991,973.835,973.843,3760.0
2009-06-01 22:03:00,973.761,973.848,973.506,973.642,3110.0
2009-06-01 22:04:00,973.815,973.84,973.661,973.794,4840.0
2009-06-01 22:05:00,973.894,974.299,973.894,974.299,3030.0
2009-06-01 22:06:00,974.35,974.35,974.083,974.219,5800.0
2009-06-01 22:07:00,974.147,974.226,974.065,974.198,5550.0
2009-06-01 22:08:00,974.202,974.202,974.108,974.108,6260.0
2009-06-01 22:09:00,974.55,974.55,974.55,974.55,5940.0
2009-06-01 22:10:00,974.207,974.351,974.188,974.308,5940.0
2009-06-01 22:11:00,974.19,974.247,973.751,973.829,4200.0
2009-06-01 22:12:00,973.715,973.84,973.692,973.826,4630.0
2009-06-01 22:13:00,974.002,974.066,973.885,973.973,4370.0
2009-06-01 22:14:00,973.999,974.056,973.78,973.78,5960.0
2009-06-01 22:15:00,973.699,973.909,973.626,973.909,3890.0
2009-06-01 22:16:00,973.862,973.862,973.516,973.72,4140.0
2009-06-01 22:17:00,973.93,974.267,973.93,974.267,6290.0
2009-06-01 22:18:00,974.179,974.277,974.084,974.246,4340.0
2009-06-01 22:19:00,974.364,974.396,974.262,974.396,4790.0
2009-06-01 22:20:00,974.365,974.525,974.365,974.432,3540.0
2009-06-01 22:21:00,974.286,974.29,974.137,974.173,5120.0
2009-06-01 22:22:00,974.336,974.902,974.336,974.902,3820.0
2009-06-01 22:23:00,974.957,974.957,974.829,974.914,5120.0
2009-06-01 22:24:00,974.909,974.909,974.665,974.701,4270.0
2009-06-01 22:25:00,974.526,974.582,974.381,974.462,3440.0
2009-06-01 22:26:00,974.42,974.462,974.127,974.127,2730.0
2009-06-01 22:27:00,974.034,974.192,974.018,974.018,2930.0
2009-06-01 22:28:00,974.111,974.261,974.048,974.238,4540.0
2009-06-01 22:29:00,974.154,974.326,974.154,974.326,4190.0
2009-06-01 22:30:00,974.198,974.218,974.119,974.119,6110.0
2009-06-01 22:31:00,974.209,974.475,974.209,974.358,5040.0
2009-06-01 22:32:00,974.297,974.39,974.243,974.324,4980.0
2009-06-01 22:33:00,974.329,974.329,974.065,974.065,3580.0
2009-06-01 22:34:00,974.051,974.183,973.96,974.067,5990.0
2009-06-01 22:35:00,974.041,974.32,973.998,974.137,3660.0
2009-06-01 22:36:00,974.282,974.407,974.145,974.262,2870.0
2009-06-01 22:37:00,974.339,974.348,974.161,974.161,5730.0
2009-06-01 22:38:00,974.119,974.198,974.052,974.052,4020.0
2009-06-01 22:39:00,974.003,974.272,974.003,974.202,4540.0
2009-06-01 22:40:00,974.357,974.48,974.273,974.397,5270.0
2009-06-01 22:41:00,974.45,974.55,974.408,974.55,5580.0
2009-06-01 22:42:00,974.616,974.782,974.6,974.64,4650.0
2009-06-01 22:43:00,974.803,974.961,974.716,974.961,4480.0
2009-06-01 22:44:00,975.015,975.037,974.9,974.927,4680.0
2009-06-01 22:45:00,974.865,975.019,974.596,975.019,3810.0
2009-06-01 22:46:00,975.016,975.019,974.84,974.884,5190.0
2009-06-01 22:47:00,975.089,975.101,975.019,975.037,3530.0
2009-06-01 22:48:00,975.048,975.048,974.757,974.959,5600.0
2009-06-01 22:49:00,974.802,974.86,974.745,974.748,4100.0
2009-06-01 22:50:00,974.744,974.85,974.744,974.85,3200.0
2009-06-01 22:51:00,975.08,975.17,975.06,975.17,5410.0
2009-06-01 22:52:00,974.744,974.841,974.62,974.761,5410.0
2009-06-01 22:53:00,974.694,974.758,974.522,974.522,3180.0
2009-06-01 22:54:00,974.606,974.625,974.484,974.55,5390.0
2009-06-01 22:55:00,974.456,974.527,974.38,974.506,4270.0
2009-06-01 22:56:00,974.566,974.729,974.566,974.683,5730.0
2009-06-01 22:57:00,974.618,974.618,974.46,974.552,3090.0
2009-06-01 22:58:00,974.643,974.665,974.439,974.439,3110.0
2009-06-01 22:59:00,974.367,974.367,974.087,974.317,3950.0
2009-06-01 23:00:00,974.268,974.268,973.922,974.153,3660.0
2009-06-01 23:02:00,974.04,974.091,973.955,974.091,4390.0
2009-06-01 23:03:00,974.215,974.339,974.098,974.339,6360.0
2009-06-01 23:04:00,974.411,974.479,974.307,974.307,4250.0
2009-06-01 23:05:00,974.317,974.392,974.302,974.318,3810.0
2009-06-01 23:06:00,974.417,974.42,974.181,974.263,4660.0
2009-06-01 23:07:00,974.256,974.369,974.251,974.349,4010.0
2009-06-01 23:08:00,974.256,974.359,974.177,974.177,4600.0
2009-06-01 23:09:00,974.154,974.226,974.095,974.226,8150.0
2009-06-01 23:10:00,974.202,974.492,974.202,974.492,4780.0
2009-06-01 23:11:00,974.62,974.62,974.293,974.434,4160.0
2009-06-01 23:12:00,974.488,974.548,974.431,974.431,4820.0
2009-06-01 23:13:00,974.381,974.46,974.239,974.46,3150.0
2009-06-01 23:14:00,974.545,974.605,974.178,974.542,4100.0
2009-06-01 23:15:00,974.371,974.371,974.179,974.195,3270.0
2009-06-01 23:17:00,974.298,974.459,974.298,974.416,3540.0
2009-06-01 23:18:00,974.363,974.428,974.344,974.37,5410.0
2009-06-01 23:19:00,974.337,974.407,974.2,974.2,3060.0
2009-06-01 23:20:00,974.036,974.234,973.907,974.234,9970.0
2009-06-01 23:22:00,974.441,974.591,974.441,974.486,3950.0
2009-06-01 23:25:00,974.522,974.565,974.441,974.441,5690.0
2009-06-01 23:26:00,974.539,974.58,974.445,974.519,5210.0
2009-06-01 23:27:00,974.472,974.579,974.435,974.452,4250.0
2009-06-01 23:29:00,974.445,974.51,974.277,974.277,2920.0
2009-06-01 23:30:00,974.06,974.06,973.945,974.06,4940.0
2009-06-01 23:31:00,974.087,974.247,974.051,974.202,5260.0
2009-06-01 23:34:00,974.148,974.148,974.103,974.127,1020.0
2009-06-01 23:36:00,974.208,974.246,974.014,974.014,4990.0
2009-06-01 23:37:00,973.818,973.818,973.811,973.811,2600.0
2009-06-01 23:40:00,973.685,973.759,973.597,973.744,6140.0
2009-06-01 23:42:00,973.685,973.74,973.678,973.74,1960.0
2009-06-01 23:43:00,973.693,973.697,973.689,973.697,2840.0
2009-06-01 23:45:00,974.46,974.47,974.46,974.46,3980.0
2009-06-01 23:47:00,974.8,974.8,974.8,974.8,3980.0
2009-06-01 23:48:00,973.718,973.79,973.663,973.663,3980.0
2009-06-01 23:50:00,973.717,973.769,973.62,973.698,3180.0
2009-06-01 23:51:00,973.778,973.854,973.629,973.681,5610.0
2009-06-01 23:53:00,973.745,973.858,973.619,973.858,3760.0
2009-06-01 23:59:00,974.056,974.247,974.056,974.111,4650.0
2009-06-02 00:00:00,973.918,974.167,973.364,973.649,8070.0
2009-06-02 00:01:00,973.816,974.173,973.724,973.779,2890.0
2009-06-02 00:02:00,973.971,974.08,973.741,973.741,3760.0
2009-06-02 00:03:00,973.749,974.015,973.717,973.922,3060.0
2009-06-02 00:04:00,974.088,974.409,974.088,974.301,3660.0
2009-06-02 00:06:00,973.895,973.977,973.655,973.838,2370.0
2009-06-02 00:07:00,974.027,974.486,974.027,974.368,4830.0
2009-06-02 00:08:00,974.198,974.198,973.68,973.826,2220.0
2009-06-02 00:09:00,974.013,974.308,973.902,973.932,5020.0
2009-06-02 00:10:00,973.855,974.452,973.855,974.024,9970.0
2009-06-02 00:11:00,974.422,974.692,974.422,974.607,5130.0
2009-06-02 00:12:00,974.553,974.553,973.576,973.659,5290.0
2009-06-02 00:13:00,973.648,973.794,973.298,973.298,3270.0
2009-06-02 00:14:00,973.491,973.677,973.209,973.42,3740.0
2009-06-02 00:15:00,973.472,973.633,973.059,973.185,5020.0
2009-06-02 00:16:00,972.898,973.543,972.768,972.837,5780.0
2009-06-02 00:17:00,973.035,973.705,973.035,973.096,2940.0
2009-06-02 00:18:00,973.283,973.366,972.811,972.811,3490.0
2009-06-02 00:19:00,972.684,972.704,972.315,972.671,3080.0
2009-06-02 00:20:00,972.484,972.839,972.431,972.613,5420.0
2009-06-02 00:21:00,972.796,972.91,972.584,972.666,5280.0
2009-06-02 00:22:00,972.858,973.104,972.601,973.03,3140.0
2009-06-02 00:23:00,972.933,973.057,972.598,972.598,4670.0
2009-06-02 00:24:00,972.746,972.817,972.276,972.74,4400.0
2009-06-02 00:25:00,972.692,972.692,972.335,972.57,5020.0
2009-06-02 00:26:00,972.976,973.169,972.78,972.78,3800.0
2009-06-02 00:27:00,972.443,972.557,972.094,972.546,5240.0
2009-06-02 00:28:00,972.415,972.532,972.277,972.326,2740.0
2009-06-02 00:29:00,972.444,972.529,972.312,972.414,2970.0
2009-06-02 00:30:00,972.245,972.397,972.19,972.19,6180.0
2009-06-02 00:31:00,972.388,972.528,972.203,972.242,4460.0
2009-06-02 00:32:00,972.283,972.525,972.112,972.235,4140.0
2009-06-02 00:33:00,972.438,972.915,972.296,972.781,4870.0
2009-06-02 00:34:00,972.669,972.669,972.332,972.332,5620.0
2009-06-02 00:35:00,972.503,972.714,972.289,972.714,4220.0
2009-06-02 00:36:00,972.499,972.718,972.266,972.571,4290.0
2009-06-02 00:37:00,972.31,973.221,972.004,972.97,4160.0
2009-06-02 00:38:00,972.842,973.266,972.831,973.226,2790.0
2009-06-02 00:39:00,973.038,973.111,972.566,972.917,2220.0
2009-06-02 00:40:00,972.737,973.074,972.587,972.797,4270.0
2009-06-02 00:41:00,973.132,973.387,973.132,973.208,4630.0
2009-06-02 00:42:00,972.997,972.997,972.695,972.791,4000.0
2009-06-02 00:43:00,972.9,973.24,972.761,973.202,2610.0
2009-06-02 00:44:00,973.261,973.354,972.978,972.988,3090.0
2009-06-02 00:45:00,973.123,973.323,972.779,973.323,3380.0
2009-06-02 00:46:00,973.591,973.681,973.45,973.45,1820.0
2009-06-02 00:47:00,973.228,973.254,972.74,973.178,5840.0
2009-06-02 00:48:00,973.132,973.191,972.926,973.077,2450.0
2009-06-02 00:49:00,973.117,973.244,972.822,972.822,2470.0
2009-06-02 00:50:00,973.083,973.521,972.747,972.747,7680.0
2009-06-02 00:51:00,972.774,972.948,972.741,972.906,3820.0
2009-06-02 00:52:00,973.255,973.398,972.835,972.835,3550.0
2009-06-02 00:53:00,973.017,973.374,972.913,972.913,5980.0
2009-06-02 00:54:00,973.154,973.437,972.883,973.437,2710.0
2009-06-02 00:55:00,973.407,973.407,972.884,972.99,6350.0
2009-06-02 00:56:00,972.95,973.191,972.73,973.104,4380.0
2009-06-02 00:57:00,973.423,973.423,973.163,973.163,3460.0
2009-06-02 00:58:00,973.42,973.579,973.138,973.373,3110.0
2009-06-02 00:59:00,973.496,973.835,973.466,973.835,4990.0
2009-06-02 01:00:00,973.689,973.689,973.297,973.562,5140.0
2009-06-02 01:01:00,973.418,973.585,973.262,973.585,2750.0
2009-06-02 01:02:00,973.752,973.794,973.666,973.76,2450.0
2009-06-02 01:03:00,973.794,973.794,973.471,973.76,3810.0
2009-06-02 01:04:00,973.647,974.031,973.441,973.655,2220.0
2009-06-02 01:05:00,973.307,973.307,972.901,973.126,2027.0
2009-06-02 01:06:00,973.173,973.789,973.173,973.334,3290.0
2009-06-02 01:07:00,973.373,973.635,973.231,973.346,2075.0
2009-06-02 01:08:00,973.544,973.899,973.409,973.899,2200.0
2009-06-02 01:09:00,973.855,973.88,973.535,973.88,2300.0
2009-06-02 01:10:00,973.619,973.699,973.439,973.655,2178.0
2009-06-02 01:11:00,973.593,973.593,973.436,973.499,2600.0
2009-06-02 01:12:00,973.832,974.072,973.682,973.682,2240.0
2009-06-02 01:13:00,973.447,973.651,973.445,973.637,3710.0
2009-06-02 01:14:00,973.903,973.953,973.71,973.722,2488.0
2009-06-02 01:15:00,973.659,974.154,973.659,973.999,3458.0
2009-06-02 01:16:00,974.163,974.497,974.01,974.348,3740.0
2009-06-02 01:17:00,974.54,974.653,974.361,974.448,2071.0
2009-06-02 01:18:00,974.538,974.633,974.419,974.579,2201.0
2009-06-02 01:19:00,974.912,975.07,974.739,974.942,2159.0
2009-06-02 01:20:00,974.841,975.263,974.841,974.892,3440.0
2009-06-02 01:21:00,975.097,975.804,975.097,975.563,3150.0
2009-06-02 01:22:00,975.797,975.849,975.533,975.535,2950.0
2009-06-02 01:23:00,975.652,976.081,975.521,975.684,3570.0
2009-06-02 01:24:00,975.856,975.862,975.328,975.328,1360.0
2009-06-02 01:25:00,975.029,975.503,975.029,975.503,1615.0
2009-06-02 01:26:00,975.675,975.723,975.35,975.35,2700.0
2009-06-02 01:27:00,975.428,975.475,974.854,975.394,4978.0
2009-06-02 01:28:00,975.219,975.219,974.911,975.094,2520.0
2009-06-02 01:29:00,975.308,975.496,975.138,975.496,2460.0
2009-06-02 01:30:00,975.392,975.392,974.813,974.813,4830.0
2009-06-02 01:31:00,975.045,975.613,975.035,975.613,3160.0
2009-06-02 01:32:00,975.51,975.601,975.088,975.601,2537.0
2009-06-02 01:33:00,975.493,975.493,975.083,975.083,2460.0
2009-06-02 01:34:00,975.347,975.538,975.347,975.442,3650.0
2009-06-02 01:35:00,975.325,975.325,974.871,974.871,2370.0
2009-06-02 01:36:00,975.025,975.183,974.84,974.84,2454.0
2009-06-02 01:37:00,974.827,974.849,974.723,974.765,3000.0
2009-06-02 01:38:00,974.859,974.924,974.64,974.924,2388.0
2009-06-02 01:39:00,975.255,975.498,975.157,975.157,3668.0
2009-06-02 01:40:00,974.81,974.9,974.559,974.597,5977.0
2009-06-02 01:41:00,974.754,974.816,974.699,974.816,3910.0
2009-06-02 01:42:00,974.806,974.863,974.474,974.863,3360.0
2009-06-02 01:43:00,974.907,974.907,974.263,974.432,2670.0
2009-06-02 01:44:00,974.532,974.799,974.496,974.799,3720.0
2009-06-02 01:45:00,974.831,974.831,974.286,974.329,4110.0
2009-06-02 01:46:00,974.31,974.432,974.116,974.352,3590.0
2009-06-02 01:47:00,974.389,974.887,974.346,974.346,2100.0
2009-06-02 01:48:00,974.521,974.582,974.103,974.377,3540.0
2009-06-02 01:49:00,974.419,974.724,973.821,974.253,6127.0
2009-06-02 01:50:00,973.95,974.061,973.577,973.789,6386.0
2009-06-02 01:51:00,973.858,974.146,973.682,973.913,2610.0
2009-06-02 01:52:00,973.871,974.32,973.87,974.32,5290.0
2009-06-02 01:53:00,974.342,974.342,973.702,973.702,2670.0
2009-06-02 01:54:00,973.631,973.916,973.631,973.891,3491.0
2009-06-02 01:55:00,974.171,974.255,973.853,974.255,1978.0
2009-06-02 01:56:00,974.275,974.418,974.03,974.297,6257.0
2009-06-02 01:57:00,974.217,974.217,973.853,974.19,1730.0
2009-06-02 01:58:00,974.249,975.215,974.249,975.152,5398.0
2009-06-02 01:59:00,974.795,975.149,974.619,975.149,1560.0
2009-06-02 02:00:00,975.233,975.29,975.225,975.29,2070.0
2009-06-02 02:01:00,975.337,975.632,975.337,975.479,10160.0
2009-06-02 02:02:00,975.372,975.512,974.555,975.512,4150.0
2009-06-02 02:03:00,975.702,975.787,975.468,975.787,11070.0
2009-06-02 02:04:00,975.663,975.663,975.067,975.589,3980.0
2009-06-02 02:05:00,975.579,975.607,975.426,975.426,5440.0
2009-06-02 02:06:00,975.441,975.441,975.115,975.351,7360.0
2009-06-02 02:07:00,975.424,975.725,975.424,975.443,7810.0
2009-06-02 02:08:00,975.367,975.367,974.968,975.079,5630.0
2009-06-02 02:09:00,975.053,975.577,974.831,974.831,12100.0
2009-06-02 02:10:00,974.834,975.108,974.601,974.878,10450.0
2009-06-02 02:11:00,974.694,974.694,974.443,974.639,4820.0
2009-06-02 02:12:00,974.682,974.976,974.369,974.369,3530.0
2009-06-02 02:13:00,974.492,974.617,974.282,974.617,5060.0
2009-06-02 02:14:00,974.546,974.546,974.064,974.475,4640.0
2009-06-02 02:15:00,974.414,974.414,973.869,973.869,4840.0
2009-06-02 02:16:00,974.097,974.609,974.097,974.576,5180.0
2009-06-02 02:17:00,974.398,974.398,974.108,974.293,4220.0
2009-06-02 02:18:00,974.125,974.165,973.816,974.165,5030.0
2009-06-02 02:19:00,974.161,974.273,974.161,974.233,7530.0
2009-06-02 02:20:00,974.117,974.25,973.772,973.988,6900.0
2009-06-02 02:21:00,974.013,974.206,974.0,974.206,3510.0
2009-06-02 02:22:00,974.169,974.233,973.827,974.233,5130.0
2009-06-02 02:23:00,974.351,974.405,974.137,974.281,6020.0
2009-06-02 02:24:00,974.266,974.316,973.967,974.088,3610.0
2009-06-02 02:25:00,974.055,974.232,973.993,974.063,3470.0
2009-06-02 02:26:00,974.163,974.353,973.709,973.937,4430.0
2009-06-02 02:27:00,973.937,974.141,973.937,974.133,4470.0
2009-06-02 02:28:00,974.162,974.323,973.885,974.185,3790.0
2009-06-02 02:29:00,974.056,974.28,973.93,974.012,6020.0
2009-06-02 02:30:00,973.996,974.16,973.996,974.026,3080.0
2009-06-02 02:31:00,973.992,974.152,973.925,973.984,4210.0
2009-06-02 02:32:00,974.002,974.033,973.631,973.846,6430.0
2009-06-02 02:33:00,973.936,974.083,973.901,974.083,3050.0
2009-06-02 02:34:00,973.955,973.955,973.623,973.903,4910.0
2009-06-02 02:35:00,974.135,974.258,973.947,974.018,3630.0
2009-06-02 02:36:00,973.956,973.956,973.652,973.954,6470.0
2009-06-02 02:37:00,973.958,974.006,973.893,973.933,3690.0
2009-06-02 02:38:00,973.88,974.003,973.732,974.003,7480.0
2009-06-02 02:39:00,973.942,974.224,973.942,974.066,7070.0
2009-06-02 02:40:00,973.981,974.023,973.899,973.914,5380.0
2009-06-02 02:41:00,974.01,974.185,974.01,974.157,4870.0
2009-06-02 02:42:00,974.16,974.16,973.884,974.097,3850.0
2009-06-02 02:43:00,974.19,974.365,974.171,974.365,3790.0
2009-06-02 02:44:00,974.249,974.426,973.824,974.426,6240.0
2009-06-02 02:45:00,974.451,974.451,974.363,974.392,3200.0
2009-06-02 02:46:00,974.239,974.335,974.087,974.316,9010.0
2009-06-02 02:47:00,974.517,974.731,974.517,974.601,5900.0
2009-06-02 02:48:00,974.453,974.566,974.221,974.566,3930.0
2009-06-02 02:49:00,974.683,974.683,974.536,974.536,4960.0
2009-06-02 02:50:00,974.454,974.454,974.185,974.23,4130.0
2009-06-02 02:51:00,974.569,974.818,974.569,974.777,3840.0
2009-06-02 02:52:00,974.696,974.853,974.688,974.756,4670.0
2009-06-02 02:53:00,974.823,974.986,974.795,974.986,7000.0
2009-06-02 02:54:00,974.967,974.972,974.53,974.629,4530.0
2009-06-02 02:55:00,974.707,975.3,974.707,975.3,4820.0
2009-06-02 02:56:00,975.266,975.522,974.894,975.522,7280.0
2009-06-02 02:57:00,975.293,975.52,974.982,975.509,3520.0
2009-06-02 02:58:00,975.569,975.759,975.327,975.759,4580.0
2009-06-02 02:59:00,975.764,975.92,975.737,975.737,10030.0
2009-06-02 03:00:00,975.773,975.994,975.356,975.577,4290.0
2009-06-02 03:01:00,975.847,976.397,975.847,976.376,4490.0
2009-06-02 03:02:00,976.34,976.606,976.056,976.606,4060.0
2009-06-02 03:03:00,976.542,976.815,976.486,976.768,6180.0
2009-06-02 03:04:00,976.708,976.919,976.484,976.767,7350.0
2009-06-02 03:05:00,976.504,976.504,976.145,976.409,3900.0
2009-06-02 03:06:00,976.347,976.592,976.146,976.397,8070.0
2009-06-02 03:07:00,976.407,976.718,976.407,976.708,5970.0
2009-06-02 03:08:00,976.643,976.643,976.178,976.585,7110.0
2009-06-02 03:09:00,976.655,976.97,976.655,976.699,10410.0
2009-06-02 03:10:00,976.759,977.02,976.479,976.479,4060.0
2009-06-02 03:11:00,976.449,976.539,976.379,976.525,3260.0
2009-06-02 03:12:00,976.637,976.637,976.402,976.504,8430.0
2009-06-02 03:13:00,976.526,976.68,976.449,976.449,2590.0
2009-06-02 03:14:00,976.412,976.772,976.235,976.235,2920.0
2009-06-02 03:15:00,976.207,976.468,976.207,976.406,4350.0
2009-06-02 03:16:00,976.088,976.249,975.79,975.79,3520.0
2009-06-02 03:17:00,975.707,975.763,975.57,975.57,6710.0
2009-06-02 03:18:00,975.562,975.945,975.359,975.824,6170.0
2009-06-02 03:19:00,975.808,975.826,975.669,975.669,6610.0
2009-06-02 03:20:00,975.842,976.1,975.842,976.091,3240.0
2009-06-02 03:21:00,976.109,976.109,975.637,975.964,4480.0
2009-06-02 03:22:00,975.946,976.095,975.833,976.076,4800.0
2009-06-02 03:23:00,976.234,976.571,976.221,976.297,4830.0
2009-06-02 03:24:00,976.339,976.443,975.886,976.131,5470.0
2009-06-02 03:25:00,976.475,976.721,976.475,976.658,6060.0
2009-06-02 03:26:00,976.591,976.628,976.187,976.628,7130.0
2009-06-02 03:27:00,976.713,976.852,976.649,976.852,4700.0
2009-06-02 03:28:00,976.698,976.935,976.444,976.935,4680.0
2009-06-02 03:29:00,976.951,977.203,976.951,977.133,7760.0
2009-06-02 03:30:00,977.061,977.061,976.699,976.745,5850.0
2009-06-02 03:31:00,976.993,977.274,976.993,977.096,4900.0
2009-06-02 03:32:00,977.09,977.171,976.843,976.951,5700.0
2009-06-02 03:33:00,977.02,977.146,976.916,976.916,4630.0
2009-06-02 03:34:00,976.807,977.162,976.583,976.583,5550.0
2009-06-02 03:35:00,976.588,977.174,976.588,976.835,7280.0
2009-06-02 03:36:00,976.689,976.689,976.378,976.508,3800.0
2009-06-02 03:37:00,976.643,976.89,976.641,976.641,5470.0
2009-06-02 03:38:00,976.589,976.754,976.498,976.614,8650.0
2009-06-02 03:39:00,976.614,976.696,976.417,976.417,7880.0
2009-06-02 03:40:00,976.33,976.359,976.169,976.306,4960.0
2009-06-02 03:41:00,976.265,976.265,976.089,976.231,4230.0
2009-06-02 03:42:00,976.263,976.324,975.949,976.147,4340.0
2009-06-02 03:43:00,976.185,976.231,976.075,976.075,5260.0
2009-06-02 03:44:00,976.142,976.338,975.952,976.338,6640.0
2009-06-02 03:45:00,976.336,976.362,976.25,976.283,5210.0
2009-06-02 03:46:00,976.313,976.377,976.09,976.377,4580.0
2009-06-02 03:47:00,976.393,976.461,976.343,976.352,4490.0
2009-06-02 03:48:00,976.291,976.335,976.046,976.335,6050.0
2009-06-02 03:49:00,976.306,976.575,976.297,976.465,15310.0
2009-06-02 03:50:00,976.565,976.648,976.383,976.46,6110.0
2009-06-02 03:51:00,976.52,976.52,976.378,976.378,2210.0
2009-06-02 03:52:00,976.144,976.246,976.012,976.246,7490.0
2009-06-02 03:53:00,976.523,976.84,976.523,976.561,7850.0
2009-06-02 03:54:00,976.486,976.761,976.46,976.761,5080.0
2009-06-02 03:55:00,976.828,976.828,976.667,976.755,4650.0
2009-06-02 03:56:00,976.737,976.737,976.227,976.227,3490.0
2009-06-02 03:57:00,976.384,976.584,976.384,976.414,4950.0
2009-06-02 03:58:00,976.306,976.409,976.112,976.409,4220.0
2009-06-02 03:59:00,976.373,976.516,976.333,976.333,10500.0
2009-06-02 04:00:00,976.321,976.321,976.033,976.033,3500.0
2009-06-02 04:01:00,976.151,976.415,976.111,976.415,4510.0
2009-06-02 04:02:00,976.526,976.526,975.756,976.105,2960.0
2009-06-02 04:03:00,976.161,976.36,976.088,976.36,2200.0
2009-06-02 04:04:00,976.215,976.259,975.861,976.211,6450.0
2009-06-02 04:05:00,976.305,976.386,976.266,976.292,5470.0
2009-06-02 04:06:00,976.345,976.399,976.129,976.354,4440.0
2009-06-02 04:07:00,976.275,976.336,976.055,976.07,5340.0
2009-06-02 04:08:00,976.08,976.283,975.776,976.283,5760.0
2009-06-02 04:09:00,976.228,976.31,976.193,976.221,4000.0
2009-06-02 04:10:00,976.101,976.101,975.942,976.085,6720.0
2009-06-02 04:11:00,976.19,976.468,976.19,976.468,4730.0
2009-06-02 04:12:00,976.509,976.509,976.283,976.283,1440.0
2009-06-02 04:13:00,976.518,976.638,976.518,976.533,4940.0
2009-06-02 04:14:00,976.489,976.54,976.252,976.332,5720.0
2009-06-02 04:15:00,976.359,976.486,976.333,976.336,6260.0
2009-06-02 04:16:00,976.334,976.334,976.004,976.004,2100.0
2009-06-02 04:17:00,976.031,976.111,975.981,976.111,1970.0
2009-06-02 04:18:00,976.192,976.253,976.037,976.253,4730.0
2009-06-02 04:19:00,976.262,976.285,976.108,976.166,7310.0
2009-06-02 04:20:00,976.152,976.152,975.91,976.071,4040.0
2009-06-02 04:21:00,976.313,976.457,976.313,976.457,1350.0
2009-06-02 04:23:00,976.486,976.52,976.394,976.52,5260.0
2009-06-02 04:24:00,976.448,976.573,976.39,976.573,7060.0
2009-06-02 04:25:00,976.538,976.538,976.469,976.496,2150.0
2009-06-02 04:26:00,976.528,976.6,976.316,976.486,3650.0
2009-06-02 04:27:00,976.557,976.586,976.519,976.567,4000.0
2009-06-02 04:28:00,976.541,976.698,976.373,976.698,7690.0
2009-06-02 04:29:00,976.838,976.939,976.73,976.73,4710.0
2009-06-02 04:30:00,976.606,976.817,976.546,976.546,3590.0
2009-06-02 04:31:00,976.736,976.929,976.736,976.878,5940.0
2009-06-02 04:32:00,976.818,976.885,976.538,976.885,5000.0
2009-06-02 04:33:00,976.984,977.123,976.93,977.052,4880.0
2009-06-02 04:34:00,976.933,977.019,976.733,977.019,5490.0
2009-06-02 04:35:00,976.976,977.208,976.965,977.192,5030.0
2009-06-02 04:36:00,977.123,977.123,976.919,976.919,3130.0
2009-06-02 04:37:00,976.832,977.017,976.807,976.89,3910.0
2009-06-02 04:38:00,977.011,977.011,976.71,976.974,4930.0
2009-06-02 04:39:00,977.009,977.009,976.685,976.736,10630.0
2009-06-02 04:40:00,976.794,976.922,976.654,976.922,3790.0
2009-06-02 04:41:00,976.939,977.066,976.939,977.015,6440.0
2009-06-02 04:42:00,976.941,976.941,976.591,976.861,4270.0
2009-06-02 04:43:00,976.955,977.157,976.89,976.89,6400.0
2009-06-02 04:44:00,976.962,976.962,976.626,976.954,4230.0
2009-06-02 04:45:00,977.074,977.252,977.071,977.071,5510.0
2009-06-02 04:46:00,976.947,977.021,976.703,977.021,4640.0
2009-06-02 04:47:00,977.126,977.137,976.923,976.955,7000.0
2009-06-02 04:48:00,976.838,977.059,976.8,976.914,6240.0
2009-06-02 04:49:00,976.822,977.062,976.807,976.867,5970.0
2009-06-02 04:50:00,976.969,977.119,976.74,976.74,5700.0
2009-06-02 04:51:00,976.628,976.965,976.628,976.833,3250.0
2009-06-02 04:52:00,976.892,976.949,976.453,976.949,3600.0
2009-06-02 04:53:00,977.102,977.128,976.978,977.128,4240.0
2009-06-02 04:54:00,976.994,977.177,976.805,977.126,4530.0
2009-06-02 04:55:00,977.128,977.197,977.106,977.129,5720.0
2009-06-02 04:56:00,977.101,977.114,976.874,977.114,6250.0
2009-06-02 04:57:00,977.288,977.514,977.288,977.378,3800.0
2009-06-02 04:58:00,977.3,977.301,976.91,977.301,7770.0
2009-06-02 04:59:00,977.195,977.195,976.963,977.173,4790.0
2009-06-02 05:00:00,977.117,977.117,976.731,976.981,4860.0
2009-06-02 05:01:00,977.066,977.156,976.954,976.954,4950.0
2009-06-02 05:02:00,976.878,976.878,976.642,976.844,5190.0
2009-06-02 05:03:00,977.025,977.102,976.938,976.938,8220.0
2009-06-02 05:04:00,976.9,976.927,976.396,976.927,7180.0
2009-06-02 05:05:00,977.104,977.104,976.954,977.04,5770.0
2009-06-02 05:06:00,976.978,976.978,976.792,976.874,5290.0
2009-06-02 05:07:00,976.912,977.127,976.912,977.052,7260.0
2009-06-02 05:08:00,976.875,977.295,976.731,977.295,5750.0
2009-06-02 05:09:00,977.473,977.477,977.322,977.38,5270.0
2009-06-02 05:10:00,977.391,977.506,977.185,977.426,4750.0
2009-06-02 05:11:00,977.429,977.429,977.043,977.248,5790.0
2009-06-02 05:12:00,977.312,977.535,977.312,977.535,3750.0
2009-06-02 05:13:00,977.411,977.501,977.34,977.386,4590.0
2009-06-02 05:14:00,977.392,977.463,977.197,977.418,5490.0
2009-06-02 05:15:00,977.36,977.46,977.304,977.355,8840.0
2009-06-02 05:16:00,977.307,977.536,976.877,977.536,5720.0
2009-06-02 05:17:00,977.555,977.649,977.424,977.529,3550.0
2009-06-02 05:18:00,977.514,977.514,977.097,977.287,6920.0
2009-06-02 05:19:00,977.492,977.726,977.421,977.421,5900.0
2009-06-02 05:20:00,977.178,977.338,977.028,977.028,4910.0
2009-06-02 05:21:00,977.315,977.389,977.263,977.368,5060.0
2009-06-02 05:22:00,977.258,977.436,976.904,977.436,6730.0
2009-06-02 05:23:00,977.391,977.488,977.055,977.055,3490.0
2009-06-02 05:24:00,976.793,977.435,976.793,977.136,5060.0
2009-06-02 05:25:00,977.225,977.535,977.187,977.187,7620.0
2009-06-02 05:26:00,977.056,977.322,977.056,977.322,5310.0
2009-06-02 05:27:00,977.444,977.63,977.2,977.2,5010.0
2009-06-02 05:28:00,977.148,977.41,977.148,977.176,5590.0
2009-06-02 05:29:00,977.177,977.404,977.177,977.253,8320.0
2009-06-02 05:30:00,977.192,977.272,976.99,977.272,5240.0
2009-06-02 05:31:00,977.418,977.418,977.29,977.389,6680.0
2009-06-02 05:32:00,977.441,977.441,977.323,977.323,4610.0
2009-06-02 05:33:00,977.327,977.327,977.103,977.103,5230.0
2009-06-02 05:34:00,976.968,977.299,976.968,977.299,4700.0
2009-06-02 05:35:00,977.472,977.472,977.246,977.288,6290.0
2009-06-02 05:36:00,977.222,977.295,977.089,977.089,5480.0
2009-06-02 05:37:00,977.202,977.221,977.202,977.221,970.0
2009-06-02 05:38:00,977.074,977.136,976.844,977.058,6590.0
2009-06-02 05:39:00,977.058,977.24,977.058,977.061,5150.0
2009-06-02 05:40:00,977.142,977.297,976.957,977.297,4310.0
2009-06-02 05:41:00,977.329,977.33,977.098,977.098,6560.0
2009-06-02 05:42:00,977.068,977.216,976.774,977.216,5990.0
2009-06-02 05:43:00,977.202,977.403,977.196,977.403,4220.0
2009-06-02 05:44:00,977.282,977.34,977.028,977.161,6340.0
2009-06-02 05:45:00,977.233,977.332,977.142,977.142,6070.0
2009-06-02 05:46:00,977.141,977.222,976.873,977.206,5960.0
2009-06-02 05:47:00,977.195,977.389,977.149,977.374,8000.0
2009-06-02 05:48:00,977.45,977.45,977.009,977.171,4960.0
2009-06-02 05:49:00,977.38,977.38,977.122,977.201,6660.0
2009-06-02 05:50:00,977.167,977.28,976.889,977.196,6900.0
2009-06-02 05:51:00,977.334,977.487,977.334,977.419,5210.0
2009-06-02 05:52:00,977.452,977.514,976.839,977.087,6970.0
2009-06-02 05:53:00,977.145,977.441,977.007,977.164,5990.0
2009-06-02 05:54:00,977.136,977.152,976.92,977.067,4570.0
2009-06-02 05:55:00,977.158,977.269,976.935,977.269,6030.0
2009-06-02 05:56:00,977.041,977.041,976.638,976.738,4180.0
2009-06-02 05:57:00,976.814,976.814,976.695,976.748,5680.0
2009-06-02 05:58:00,976.823,976.891,976.549,976.664,4800.0
2009-06-02 05:59:00,976.564,976.747,976.549,976.747,4450.0
2009-06-02 06:00:00,976.667,976.748,976.065,976.748,10750.0
2009-06-02 06:01:00,976.732,976.771,976.585,976.64,4690.0
2009-06-02 06:02:00,976.51,976.546,976.313,976.546,5620.0
2009-06-02 06:03:00,976.448,976.613,976.448,976.523,6730.0
2009-06-02 06:04:00,976.622,976.755,976.226,976.602,4830.0
2009-06-02 06:05:00,976.458,976.522,976.326,976.522,4750.0
2009-06-02 06:06:00,976.591,976.591,976.305,976.398,5530.0
2009-06-02 06:07:00,976.299,976.324,976.021,976.021,5700.0
2009-06-02 06:08:00,975.895,975.985,975.597,975.985,5460.0
2009-06-02 06:09:00,976.306,976.461,976.197,976.359,7460.0
2009-06-02 06:10:00,976.247,976.347,976.095,976.143,3840.0
2009-06-02 06:11:00,976.322,976.322,975.975,975.975,4790.0
2009-06-02 06:12:00,975.846,976.252,975.846,976.174,8000.0
2009-06-02 06:13:00,976.324,976.589,976.319,976.516,5660.0
2009-06-02 06:14:00,976.342,976.473,976.104,976.473,4780.0
2009-06-02 06:15:00,976.568,976.627,976.283,976.283,7220.0
2009-06-02 06:16:00,976.257,976.504,976.257,976.461,4840.0
2009-06-02 06:17:00,976.558,976.558,976.141,976.141,5590.0
2009-06-02 06:18:00,976.125,976.322,976.125,976.206,4240.0
2009-06-02 06:19:00,976.286,976.506,976.204,976.313,9120.0
2009-06-02 06:20:00,976.202,976.348,975.934,976.034,6510.0
2009-06-02 06:21:00,976.164,976.298,976.087,976.13,4020.0
2009-06-02 06:22:00,976.169,976.333,975.803,976.182,7140.0
2009-06-02 06:23:00,976.0,976.0,975.806,975.858,5470.0
2009-06-02 06:24:00,976.015,976.177,975.801,975.853,4930.0
2009-06-02 06:25:00,975.833,975.833,975.68,975.68,5300.0
2009-06-02 06:26:00,975.606,975.65,975.207,975.65,7520.0
2009-06-02 06:27:00,975.677,975.723,975.568,975.644,3620.0
2009-06-02 06:28:00,975.591,975.768,975.463,975.578,3950.0
2009-06-02 06:29:00,975.555,975.624,975.498,975.577,4240.0
2009-06-02 06:30:00,975.597,975.597,975.216,975.418,3800.0
2009-06-02 06:31:00,975.527,975.531,975.404,975.531,5330.0
2009-06-02 06:32:00,975.514,975.704,975.26,975.704,4500.0
2009-06-02 06:33:00,975.618,975.75,975.588,975.75,5700.0
2009-06-02 06:34:00,975.631,975.95,975.362,975.95,5240.0
2009-06-02 06:35:00,975.951,976.037,975.906,976.037,4030.0
2009-06-02 06:36:00,976.045,976.045,975.74,975.859,6010.0
2009-06-02 06:37:00,975.829,976.143,975.829,976.143,4320.0
2009-06-02 06:38:00,976.088,976.3,975.806,976.3,6030.0
2009-06-02 06:39:00,976.293,976.437,976.293,976.364,7370.0
2009-06-02 06:40:00,976.238,976.296,976.108,976.296,5740.0
2009-06-02 06:41:00,976.315,976.315,976.08,976.14,6390.0
2009-06-02 06:42:00,976.212,976.227,976.005,976.201,5990.0
2009-06-02 06:43:00,976.209,976.209,976.036,976.119,5300.0
2009-06-02 06:44:00,976.033,976.033,975.791,976.019,5560.0
2009-06-02 06:45:00,976.068,976.256,976.068,976.137,4680.0
2009-06-02 06:46:00,976.084,976.18,975.738,976.18,6980.0
2009-06-02 06:47:00,976.103,976.273,976.02,976.273,4800.0
2009-06-02 06:48:00,976.289,976.372,976.194,976.256,5190.0
2009-06-02 06:49:00,976.234,976.236,976.147,976.187,6680.0
2009-06-02 06:50:00,976.017,976.161,975.701,976.161,26100.0
2009-06-02 06:51:00,976.244,976.4,976.157,976.296,5460.0
2009-06-02 06:52:00,976.299,976.341,975.932,976.238,4280.0
2009-06-02 06:53:00,976.323,976.641,976.323,976.425,6860.0
2009-06-02 06:54:00,976.376,976.819,976.194,976.819,5100.0
2009-06-02 06:55:00,976.925,976.925,976.728,976.814,6030.0
2009-06-02 06:56:00,976.773,976.827,976.301,976.301,5130.0
2009-06-02 06:57:00,976.027,976.739,976.027,976.739,3780.0
2009-06-02 06:58:00,976.804,976.804,976.37,976.783,6090.0
2009-06-02 06:59:00,976.676,976.707,976.582,976.582,3230.0
2009-06-02 07:00:00,976.581,976.69,976.547,976.547,4550.0
2009-06-02 07:01:00,976.465,976.595,976.465,976.506,5360.0
2009-06-02 07:02:00,976.518,976.518,976.247,976.268,3240.0
2009-06-02 07:03:00,976.305,976.305,976.015,976.021,6770.0
2009-06-02 07:04:00,976.057,976.127,975.868,975.99,4950.0
2009-06-02 07:05:00,975.962,976.062,975.942,976.032,3590.0
2009-06-02 07:06:00,975.958,975.99,975.711,975.958,4290.0
2009-06-02 07:07:00,976.013,976.013,975.911,975.927,4220.0
2009-06-02 07:08:00,975.776,975.927,975.613,975.905,3810.0
2009-06-02 07:09:00,976.011,976.011,975.867,975.9,5560.0
2009-06-02 07:10:00,975.853,976.048,975.815,975.912,3530.0
2009-06-02 07:11:00,975.92,975.998,975.757,975.757,7300.0
2009-06-02 07:12:00,975.686,975.708,975.367,975.521,5480.0
2009-06-02 07:13:00,975.486,975.613,975.478,975.48,3910.0
2009-06-02 07:14:00,975.411,975.489,975.348,975.383,5280.0
2009-06-02 07:15:00,975.539,975.651,975.539,975.609,5010.0
2009-06-02 07:16:00,975.468,975.468,975.299,975.359,5850.0
2009-06-02 07:17:00,975.472,975.513,975.301,975.39,4660.0
2009-06-02 07:18:00,975.304,975.304,974.948,975.151,6260.0
2009-06-02 07:19:00,975.166,975.249,974.863,975.004,38930.0
2009-06-02 07:20:00,974.877,975.156,974.733,974.984,4360.0
2009-06-02 07:21:00,974.782,974.782,974.556,974.6,3890.0
2009-06-02 07:22:00,974.626,974.688,974.386,974.527,5010.0
2009-06-02 07:23:00,974.597,974.792,974.592,974.642,4010.0
2009-06-02 07:24:00,974.59,974.696,974.465,974.604,4730.0
2009-06-02 07:25:00,974.69,975.001,974.69,974.804,4090.0
2009-06-02 07:26:00,974.657,974.839,974.491,974.757,3680.0
2009-06-02 07:27:00,974.745,974.98,974.745,974.97,4780.0
2009-06-02 07:28:00,974.911,975.01,974.759,975.01,5590.0
2009-06-02 07:29:00,974.948,975.005,974.839,974.839,5870.0
2009-06-02 07:30:00,974.788,974.788,974.547,974.732,3440.0
2009-06-02 07:31:00,974.872,975.171,974.872,975.024,4550.0
2009-06-02 07:32:00,975.215,975.215,974.909,974.977,3220.0
2009-06-02 07:33:00,974.972,975.111,974.961,975.071,5580.0
2009-06-02 07:34:00,974.958,975.001,974.667,975.001,3380.0
2009-06-02 07:35:00,974.954,975.096,974.954,974.999,5350.0
2009-06-02 07:36:00,974.873,974.989,974.697,974.989,4000.0
2009-06-02 07:37:00,974.914,975.024,974.825,974.939,4560.0
2009-06-02 07:38:00,974.822,974.934,974.601,974.874,5880.0
2009-06-02 07:39:00,974.884,975.001,974.775,974.852,4770.0
2009-06-02 07:40:00,974.886,974.948,974.569,974.933,6410.0
2009-06-02 07:41:00,975.061,975.061,974.861,974.883,4230.0
2009-06-02 07:42:00,975.014,975.014,974.921,974.932,3450.0
2009-06-02 07:43:00,974.963,974.965,974.759,974.759,4210.0
2009-06-02 07:44:00,974.695,974.823,974.62,974.772,6670.0
2009-06-02 07:45:00,974.859,974.99,974.758,974.758,4170.0
2009-06-02 07:46:00,974.742,974.848,974.541,974.724,3800.0
2009-06-02 07:47:00,974.808,974.874,974.735,974.744,3970.0
2009-06-02 07:48:00,974.7,974.7,974.545,974.67,4680.0
2009-06-02 07:49:00,974.677,974.954,974.677,974.762,45650.0
2009-06-02 07:50:00,974.819,974.819,974.573,974.573,6750.0
2009-06-02 07:51:00,974.665,974.832,974.665,974.667,5080.0
2009-06-02 07:52:00,974.635,974.658,974.499,974.499,4390.0
2009-06-02 07:53:00,974.6,974.868,974.585,974.589,5660.0
2009-06-02 07:54:00,974.478,974.478,974.198,974.286,5170.0
2009-06-02 07:55:00,974.207,974.235,973.892,973.892,4510.0
2009-06-02 07:56:00,973.987,974.09,973.467,973.717,5430.0
2009-06-02 07:57:00,973.639,974.046,973.639,974.046,4690.0
2009-06-02 07:58:00,973.956,974.303,973.901,974.303,4120.0
2009-06-02 07:59:00,974.169,974.179,974.013,974.179,4840.0
2009-06-02 08:00:00,974.138,974.475,973.885,974.475,5800.0
2009-06-02 08:01:00,974.631,974.631,974.459,974.576,7520.0
2009-06-02 08:02:00,974.679,974.945,974.655,974.756,3680.0
2009-06-02 08:03:00,974.75,974.77,974.395,974.77,7080.0
2009-06-02 08:04:00,974.679,974.782,974.618,974.62,4680.0
2009-06-02 08:05:00,974.623,974.692,974.489,974.668,5560.0
2009-06-02 08:06:00,974.379,974.379,974.062,974.119,2620.0
2009-06-02 08:07:00,973.93,974.158,973.81,973.81,4090.0
2009-06-02 08:08:00,973.787,974.009,973.704,973.784,4880.0
2009-06-02 08:09:00,973.712,973.754,973.677,973.677,10830.0
2009-06-02 08:10:00,973.682,973.698,973.547,973.547,6770.0
2009-06-02 08:11:00,973.49,973.662,973.49,973.595,3920.0
2009-06-02 08:12:00,973.528,973.621,973.285,973.621,4900.0
2009-06-02 08:13:00,973.741,973.828,973.741,973.798,2940.0
2009-06-02 08:14:00,973.79,973.794,973.657,973.794,2510.0
2009-06-02 08:15:00,973.777,973.9,973.665,973.851,4190.0
2009-06-02 08:16:00,973.808,974.142,973.705,974.142,2410.0
2009-06-02 08:17:00,974.179,974.341,974.039,974.282,4460.0
2009-06-02 08:18:00,974.291,974.365,974.236,974.316,4370.0
2009-06-02 08:19:00,974.221,974.266,974.148,974.17,5180.0
2009-06-02 08:20:00,974.064,974.326,974.064,974.121,4630.0
2009-06-02 08:21:00,974.123,974.183,973.715,973.715,5220.0
2009-06-02 08:22:00,973.598,973.99,973.417,973.542,4730.0
2009-06-02 08:23:00,973.366,973.582,973.366,973.544,4040.0
2009-06-02 08:24:00,973.456,973.515,973.205,973.205,4580.0
2009-06-02 08:25:00,973.251,973.637,973.225,973.427,4580.0
2009-06-02 08:26:00,973.404,973.406,973.114,973.395,3859.0
2009-06-02 08:27:00,973.471,973.588,973.453,973.588,3800.0
2009-06-02 08:28:00,973.618,973.836,973.421,973.738,5470.0
2009-06-02 08:29:00,973.733,973.824,973.536,973.735,4610.0
2009-06-02 08:30:00,973.686,973.785,973.544,973.727,6050.0
2009-06-02 08:31:00,973.759,973.842,973.565,973.842,3540.0
2009-06-02 08:32:00,973.748,973.748,973.261,973.544,4360.0
2009-06-02 08:33:00,973.707,973.807,973.517,973.688,6270.0
2009-06-02 08:34:00,973.531,973.644,973.039,973.484,3350.0
2009-06-02 08:35:00,973.496,973.496,971.517,971.517,6610.0
2009-06-02 08:36:00,971.469,971.477,970.856,971.311,4160.0
2009-06-02 08:37:00,971.38,971.836,971.232,971.381,7960.0
2009-06-02 08:38:00,971.405,971.743,971.405,971.461,5930.0
2009-06-02 08:39:00,971.402,971.402,971.078,971.325,10610.0
2009-06-02 08:40:00,971.312,971.312,970.807,970.988,4650.0
2009-06-02 08:41:00,971.014,971.441,971.014,971.136,9900.0
2009-06-02 08:42:00,971.071,971.174,970.867,971.174,5530.0
2009-06-02 08:43:00,971.333,971.356,971.058,971.317,6540.0
2009-06-02 08:44:00,971.261,971.304,970.722,970.722,4270.0
2009-06-02 08:45:00,970.784,971.002,970.672,970.672,4660.0
2009-06-02 08:46:00,970.651,970.725,970.073,970.446,7760.0
2009-06-02 08:47:00,970.468,970.746,970.228,970.386,4400.0
2009-06-02 08:48:00,970.274,970.311,969.813,970.311,6180.0
2009-06-02 08:49:00,970.208,970.345,970.072,970.082,7590.0
2009-06-02 08:50:00,970.159,970.452,970.046,970.046,3190.0
2009-06-02 08:51:00,970.037,970.037,969.534,969.585,5890.0
2009-06-02 08:52:00,969.508,969.819,969.264,969.264,3290.0
2009-06-02 08:53:00,969.276,969.863,969.276,969.669,6680.0
2009-06-02 08:54:00,969.643,969.643,968.515,969.312,7030.0
2009-06-02 08:55:00,969.562,969.863,969.503,969.803,6160.0
2009-06-02 08:56:00,969.579,970.018,969.443,970.018,3910.0
2009-06-02 08:57:00,969.898,970.048,969.826,970.047,7718.0
2009-06-02 08:58:00,970.056,970.194,969.705,970.115,7670.0
2009-06-02 08:59:00,969.911,970.096,969.835,970.038,5030.0
2009-06-02 09:00:00,970.051,970.051,969.563,969.897,6330.0
2009-06-02 09:01:00,970.116,970.636,970.103,970.636,5290.0
2009-06-02 09:02:00,970.618,970.618,969.901,970.323,4270.0
2009-06-02 09:03:00,970.328,970.362,970.181,970.268,4520.0
2009-06-02 09:04:00,970.315,970.315,969.991,970.263,4840.0
2009-06-02 09:05:00,970.337,970.448,969.884,970.448,4220.0
2009-06-02 09:06:00,970.39,970.655,970.006,970.655,3460.0
2009-06-02 09:07:00,970.866,971.567,970.866,971.567,3470.0
2009-06-02 09:08:00,971.618,971.62,970.831,971.136,5080.0
2009-06-02 09:09:00,971.311,971.402,971.06,971.314,5010.0
2009-06-02 09:10:00,971.41,971.532,970.911,971.403,19510.0
2009-06-02 09:11:00,971.604,972.353,971.301,972.353,4390.0
2009-06-02 09:12:00,972.442,972.675,972.419,972.675,5660.0
2009-06-02 09:13:00,972.643,973.161,971.911,973.161,5400.0
2009-06-02 09:14:00,973.004,973.004,972.415,972.679,4040.0
2009-06-02 09:15:00,972.52,972.52,972.115,972.115,4680.0
2009-06-02 09:16:00,972.139,972.486,971.568,971.688,4070.0
2009-06-02 09:17:00,971.535,971.535,971.063,971.492,5750.0
2009-06-02 09:18:00,971.462,971.462,970.881,971.169,5700.0
2009-06-02 09:19:00,971.266,971.353,971.168,971.248,26200.0
2009-06-02 09:20:00,971.084,971.239,970.94,971.239,4330.0
2009-06-02 09:21:00,971.166,971.387,971.133,971.387,6130.0
2009-06-02 09:22:00,971.469,971.76,971.163,971.76,4480.0
2009-06-02 09:23:00,971.67,971.67,971.225,971.238,5800.0
2009-06-02 09:24:00,971.198,971.213,970.843,970.843,3560.0
2009-06-02 09:25:00,970.938,971.284,970.732,970.732,4300.0
2009-06-02 09:26:00,970.684,970.751,970.295,970.751,4270.0
2009-06-02 09:27:00,970.697,970.898,970.6,970.898,4040.0
2009-06-02 09:28:00,971.022,971.223,970.882,971.223,3920.0
2009-06-02 09:29:00,971.277,971.277,970.405,970.405,26020.0
2009-06-02 09:30:00,970.289,970.41,969.935,970.41,3390.0
2009-06-02 09:31:00,970.382,970.548,970.056,970.286,44120.0
2009-06-02 09:32:00,970.101,970.101,969.735,969.97,4310.0
2009-06-02 09:33:00,970.269,970.434,969.455,969.455,4120.0
2009-06-02 09:34:00,969.555,969.724,969.173,969.283,6270.0
2009-06-02 09:35:00,969.374,969.572,969.234,969.307,5450.0
2009-06-02 09:36:00,969.244,969.53,968.843,969.53,5850.0
2009-06-02 09:37:00,969.611,969.804,969.48,969.804,5040.0
2009-06-02 09:38:00,969.859,970.102,969.61,970.049,4780.0
2009-06-02 09:39:00,970.105,970.353,969.843,969.843,4840.0
2009-06-02 09:40:00,969.522,969.848,969.318,969.773,4900.0
2009-06-02 09:41:00,969.721,969.914,969.581,969.62,3920.0
2009-06-02 09:42:00,969.518,969.518,969.008,969.285,5440.0
2009-06-02 09:43:00,969.4,969.889,969.329,969.329,4610.0
2009-06-02 09:44:00,969.257,969.341,969.115,969.341,6680.0
2009-06-02 09:45:00,969.323,969.425,969.323,969.425,3460.0
2009-06-02 09:46:00,969.442,969.502,968.95,969.405,4640.0
2009-06-02 09:47:00,969.453,969.531,969.339,969.386,5700.0
2009-06-02 09:48:00,969.321,969.321,969.114,969.288,4980.0
2009-06-02 09:49:00,969.354,969.383,969.226,969.284,3020.0
2009-06-02 09:50:00,969.325,969.428,969.026,969.11,3340.0
2009-06-02 09:51:00,969.36,969.782,969.36,969.782,6270.0
2009-06-02 09:52:00,969.623,969.623,969.397,969.566,8060.0
2009-06-02 09:53:00,969.617,969.747,969.598,969.706,5340.0
2009-06-02 09:54:00,969.718,970.291,969.718,970.291,4020.0
2009-06-02 09:55:00,970.407,970.699,970.191,970.699,4060.0
2009-06-02 09:56:00,970.727,970.741,969.911,970.303,5780.0
2009-06-02 09:57:00,970.188,970.623,969.651,970.623,3990.0
2009-06-02 09:58:00,970.456,970.479,970.037,970.479,5190.0
2009-06-02 09:59:00,970.533,970.564,970.337,970.4,4520.0
2009-06-02 10:00:00,970.332,970.332,969.921,970.189,31090.0
2009-06-02 10:01:00,970.471,970.877,970.471,970.842,6210.0
2009-06-02 10:02:00,970.563,971.043,970.558,970.797,21890.0
2009-06-02 10:03:00,970.755,972.04,970.755,972.04,4540.0
2009-06-02 10:04:00,972.041,972.126,971.824,972.046,5450.0
2009-06-02 10:05:00,971.938,972.229,971.863,971.996,4950.0
2009-06-02 10:06:00,972.025,972.038,971.767,971.853,4430.0
2009-06-02 10:07:00,971.929,972.012,971.248,971.248,4620.0
2009-06-02 10:08:00,971.283,971.607,971.095,971.607,5710.0
2009-06-02 10:09:00,971.629,971.68,971.436,971.466,3650.0
2009-06-02 10:10:00,971.421,971.624,971.329,971.624,6170.0
2009-06-02 10:11:00,971.571,971.571,971.353,971.48,3940.0
2009-06-02 10:12:00,971.349,971.464,970.908,971.464,43320.0
2009-06-02 10:13:00,971.641,971.646,971.458,971.458,4440.0
2009-06-02 10:14:00,971.417,971.544,971.007,971.544,6770.0
2009-06-02 10:15:00,971.579,971.579,970.962,971.234,5470.0
2009-06-02 10:16:00,971.321,971.321,970.475,970.996,4720.0
2009-06-02 10:17:00,970.928,971.165,970.768,971.022,4630.0
2009-06-02 10:18:00,971.211,971.211,970.669,971.001,4300.0
2009-06-02 10:19:00,971.106,971.183,970.94,970.94,5190.0
2009-06-02 10:20:00,970.954,971.029,970.815,970.849,6850.0
2009-06-02 10:21:00,970.743,970.919,970.608,970.9,4680.0
2009-06-02 10:22:00,970.757,970.968,970.621,970.78,4340.0
2009-06-02 10:23:00,970.75,970.832,970.592,970.63,49080.0
2009-06-02 10:24:00,970.599,970.802,970.33,970.676,26180.0
2009-06-02 10:25:00,970.782,970.782,970.572,970.715,3920.0
2009-06-02 10:26:00,970.602,970.729,970.427,970.729,4160.0
2009-06-02 10:27:00,970.777,970.893,970.76,970.76,4240.0
2009-06-02 10:28:00,970.651,970.808,970.444,970.772,4270.0
2009-06-02 10:29:00,970.526,970.603,969.848,970.603,24520.0
2009-06-02 10:30:00,970.694,970.73,970.449,970.675,4410.0
2009-06-02 10:31:00,970.63,970.772,970.6,970.758,6240.0
2009-06-02 10:32:00,970.749,970.94,970.562,970.94,5490.0
2009-06-02 10:33:00,970.915,970.93,970.796,970.913,5500.0
2009-06-02 10:34:00,970.828,970.828,969.933,970.722,5730.0
2009-06-02 10:35:00,970.813,970.898,970.728,970.728,15940.0
2009-06-02 10:36:00,970.75,970.843,970.706,970.726,5980.0
2009-06-02 10:37:00,970.694,970.882,970.694,970.698,7150.0
2009-06-02 10:38:00,970.67,970.701,970.351,970.696,3920.0
2009-06-02 10:39:00,970.699,970.699,970.497,970.497,3490.0
2009-06-02 10:40:00,970.515,970.837,970.086,970.086,20520.0
2009-06-02 10:41:00,969.934,970.518,969.934,970.518,3840.0
2009-06-02 10:42:00,970.601,970.761,970.589,970.609,3960.0
2009-06-02 10:43:00,970.647,971.119,970.647,971.078,4820.0
2009-06-02 10:44:00,970.859,970.859,970.468,970.68,4490.0
2009-06-02 10:45:00,970.66,970.959,970.66,970.857,4870.0
2009-06-02 10:46:00,970.876,970.981,970.818,970.889,4330.0
2009-06-02 10:47:00,970.995,971.184,970.995,971.147,21480.0
2009-06-02 10:48:00,971.037,971.126,970.78,971.101,29150.0
2009-06-02 10:49:00,971.066,971.179,970.938,970.938,4560.0
2009-06-02 10:50:00,970.992,971.26,970.992,971.187,3340.0
2009-06-02 10:51:00,971.267,971.277,971.061,971.214,4410.0
2009-06-02 10:52:00,971.262,971.365,970.936,971.25,3100.0
2009-06-02 10:53:00,971.298,971.327,971.115,971.137,4070.0
2009-06-02 10:54:00,970.941,971.171,970.8,971.171,6370.0
2009-06-02 10:55:00,971.131,971.651,971.11,971.651,4630.0
2009-06-02 10:56:00,971.63,971.769,970.877,971.763,5640.0
2009-06-02 10:57:00,971.705,971.705,971.44,971.606,3890.0
2009-06-02 10:58:00,971.648,971.78,971.512,971.76,4990.0
2009-06-02 10:59:00,971.744,971.931,971.735,971.768,27820.0
2009-06-02 11:00:00,971.758,971.758,971.4,971.741,4240.0
2009-06-02 11:01:00,971.667,971.762,971.527,971.691,34140.0
2009-06-02 11:02:00,971.77,971.82,971.434,971.719,8010.0
2009-06-02 11:03:00,971.731,971.741,971.628,971.675,3350.0
2009-06-02 11:04:00,971.818,971.89,971.668,971.887,6480.0
2009-06-02 11:05:00,971.905,972.012,971.798,971.868,4980.0
2009-06-02 11:06:00,971.906,971.984,971.56,971.913,4990.0
2009-06-02 11:07:00,971.912,971.964,971.627,971.627,3970.0
2009-06-02 11:08:00,971.09,971.142,970.722,971.142,5270.0
2009-06-02 11:09:00,971.487,972.023,971.487,971.952,4680.0
2009-06-02 11:10:00,971.918,972.238,971.665,972.15,23360.0
2009-06-02 11:11:00,972.145,972.261,972.025,972.261,4590.0
2009-06-02 11:12:00,972.143,972.304,971.735,972.304,4020.0
2009-06-02 11:13:00,972.364,972.483,972.275,972.367,4350.0
2009-06-02 11:14:00,972.299,972.454,972.186,972.454,3960.0
2009-06-02 11:15:00,972.505,973.074,972.505,973.074,4550.0
2009-06-02 11:16:00,973.009,973.132,972.791,972.967,5040.0
2009-06-02 11:17:00,973.025,973.27,973.01,973.061,2730.0
2009-06-02 11:18:00,972.999,973.022,972.833,972.885,4230.0
2009-06-02 11:19:00,972.911,973.15,972.743,972.851,4900.0
2009-06-02 11:20:00,972.94,973.028,972.567,972.823,4190.0
2009-06-02 11:21:00,972.939,973.261,972.889,973.261,5250.0
2009-06-02 11:22:00,973.263,973.544,972.93,973.544,4700.0
2009-06-02 11:23:00,973.405,973.421,973.092,973.124,19740.0
2009-06-02 11:24:00,973.123,973.308,972.939,973.149,6790.0
2009-06-02 11:25:00,973.172,973.263,973.136,973.163,4660.0
2009-06-02 11:26:00,973.18,973.189,972.808,972.994,3340.0
2009-06-02 11:27:00,972.952,973.043,972.651,972.7,5160.0
2009-06-02 11:28:00,972.594,972.757,972.013,972.644,4480.0
2009-06-02 11:29:00,972.651,972.852,972.505,972.852,4450.0
2009-06-02 11:30:00,972.889,972.889,972.581,972.696,3480.0
2009-06-02 11:31:00,972.639,972.914,972.639,972.826,5260.0
2009-06-02 11:32:00,972.855,973.053,972.465,972.67,3980.0
2009-06-02 11:33:00,972.713,973.121,972.713,972.956,5440.0
2009-06-02 11:34:00,972.886,972.984,972.514,972.839,3860.0
2009-06-02 11:35:00,972.93,973.119,972.93,973.036,4830.0
2009-06-02 11:36:00,972.981,972.981,972.593,972.857,6470.0
2009-06-02 11:37:00,972.982,973.095,972.916,973.095,4980.0
2009-06-02 11:38:00,973.076,973.076,972.652,972.658,5280.0
2009-06-02 11:39:00,972.71,972.809,972.519,972.708,21290.0
2009-06-02 11:40:00,972.712,972.733,972.352,972.618,5150.0
2009-06-02 11:41:00,972.785,972.823,972.654,972.823,5910.0
2009-06-02 11:42:00,972.859,972.859,972.327,972.68,9040.0
2009-06-02 11:43:00,972.681,972.884,972.579,972.729,39860.0
2009-06-02 11:44:00,972.72,972.728,972.362,972.712,40340.0
2009-06-02 11:45:00,972.763,972.763,972.186,972.566,18420.0
2009-06-02 11:46:00,972.537,972.907,972.378,972.907,4870.0
2009-06-02 11:47:00,972.954,973.169,972.763,973.169,47090.0
2009-06-02 11:48:00,973.084,973.29,972.891,973.211,3950.0
2009-06-02 11:49:00,973.026,973.298,973.026,973.293,5770.0
2009-06-02 11:50:00,973.377,973.492,973.27,973.413,4140.0
2009-06-02 11:51:00,973.41,973.427,973.092,973.379,6370.0
2009-06-02 11:52:00,973.286,973.597,972.926,973.597,3780.0
2009-06-02 11:53:00,973.613,973.755,973.442,973.71,33310.0
2009-06-02 11:54:00,974.216,975.194,974.216,975.194,5160.0
2009-06-02 11:55:00,975.397,975.397,974.928,975.379,5810.0
2009-06-02 11:56:00,975.386,975.386,974.921,975.089,4850.0
2009-06-02 11:57:00,974.976,975.081,974.466,974.466,3990.0
2009-06-02 11:58:00,974.601,975.0,974.186,974.602,4580.0
2009-06-02 11:59:00,974.533,974.71,974.336,974.584,3110.0
2009-06-02 12:00:00,974.542,974.564,974.305,974.564,6040.0
2009-06-02 12:01:00,974.45,974.621,974.323,974.323,4410.0
2009-06-02 12:02:00,974.353,974.496,974.159,974.496,4350.0
2009-06-02 12:03:00,974.457,974.457,974.27,974.293,4700.0
2009-06-02 12:04:00,974.331,974.487,973.935,974.487,4240.0
2009-06-02 12:05:00,974.529,974.691,974.529,974.585,11820.0
2009-06-02 12:06:00,974.571,974.615,974.319,974.615,6340.0
2009-06-02 12:07:00,974.716,975.259,974.709,975.259,4405.0
2009-06-02 12:08:00,975.24,975.24,975.006,975.08,15940.0
2009-06-02 12:09:00,975.131,975.388,975.131,975.377,15840.0
2009-06-02 12:10:00,975.26,975.743,975.064,975.743,4330.0
2009-06-02 12:11:00,975.726,976.001,975.629,975.773,4050.0
2009-06-02 12:12:00,975.719,976.117,975.543,976.106,4520.0
2009-06-02 12:13:00,976.137,976.137,975.832,975.853,5570.0
2009-06-02 12:14:00,976.044,976.223,975.865,976.066,4390.0
2009-06-02 12:15:00,975.968,976.021,975.844,975.993,5630.0
2009-06-02 12:16:00,975.982,975.982,975.708,975.802,4000.0
2009-06-02 12:17:00,975.745,975.745,975.398,975.696,10520.0
2009-06-02 12:18:00,975.839,976.222,975.053,975.295,2690.0
2009-06-02 12:19:00,975.611,976.3,975.611,976.244,3740.0
2009-06-02 12:20:00,976.267,976.435,975.481,976.435,6630.0
2009-06-02 12:21:00,976.585,976.935,976.494,976.935,3280.0
2009-06-02 12:22:00,976.622,976.622,976.242,976.438,3200.0
2009-06-02 12:23:00,976.631,976.664,976.285,976.517,3030.0
2009-06-02 12:24:00,976.478,976.478,975.979,976.373,3860.0
2009-06-02 12:25:00,976.339,976.511,976.335,976.436,4250.0
2009-06-02 12:26:00,976.463,976.675,976.303,976.675,29220.0
2009-06-02 12:27:00,976.643,976.708,976.502,976.565,4090.0
2009-06-02 12:28:00,976.577,976.96,976.549,976.676,33480.0
2009-06-02 12:29:00,976.783,976.929,976.709,976.869,29920.0
2009-06-02 12:30:00,976.732,976.855,976.449,976.52,5670.0
2009-06-02 12:31:00,976.541,976.714,976.175,976.422,29490.0
2009-06-02 12:32:00,976.38,976.48,975.772,976.044,5490.0
2009-06-02 12:33:00,976.05,976.141,975.794,976.089,5220.0
2009-06-02 12:34:00,976.12,976.551,976.117,976.176,3750.0
2009-06-02 12:35:00,976.01,976.231,975.848,975.92,4800.0
2009-06-02 12:36:00,975.873,976.317,975.813,976.209,21040.0
2009-06-02 12:37:00,976.342,976.518,976.112,976.484,4250.0
2009-06-02 12:38:00,976.389,976.534,976.047,976.534,4180.0
2009-06-02 12:39:00,976.58,976.635,976.343,976.635,21410.0
2009-06-02 12:40:00,976.6,977.008,976.278,977.008,15580.0
2009-06-02 12:41:00,976.886,976.932,976.65,976.65,3940.0
2009-06-02 12:42:00,976.59,976.835,976.511,976.782,3340.0
2009-06-02 12:43:00,976.715,976.9,976.56,976.717,4570.0
2009-06-02 12:44:00,976.616,976.758,976.327,976.758,7910.0
2009-06-02 12:45:00,976.742,976.902,976.686,976.876,3760.0
2009-06-02 12:46:00,976.744,976.865,976.348,976.745,3180.0
2009-06-02 12:47:00,976.838,977.005,976.745,977.005,27410.0
2009-06-02 12:48:00,976.913,977.057,976.552,977.057,31970.0
2009-06-02 12:49:00,977.143,977.457,976.895,977.457,3750.0
2009-06-02 12:50:00,977.513,977.956,977.248,977.956,3110.0
2009-06-02 12:51:00,978.12,978.122,977.211,977.758,4230.0
2009-06-02 12:52:00,977.905,977.961,977.665,977.823,4120.0
2009-06-02 12:53:00,977.729,977.729,977.144,977.278,4020.0
2009-06-02 12:54:00,977.413,977.74,977.287,977.74,3500.0
2009-06-02 12:55:00,977.835,977.878,977.606,977.842,2950.0
2009-06-02 12:56:00,977.711,977.831,977.542,977.685,3980.0
2009-06-02 12:57:00,977.748,977.748,977.414,977.676,31040.0
2009-06-02 12:58:00,977.545,977.766,977.342,977.554,3190.0
2009-06-02 12:59:00,977.64,977.64,977.34,977.363,3670.0
2009-06-02 13:00:00,977.332,977.527,977.138,977.152,3680.0
2009-06-02 13:01:00,977.164,977.441,977.08,977.08,6790.0
2009-06-02 13:02:00,977.035,977.126,976.493,976.655,4130.0
2009-06-02 13:03:00,976.655,976.811,976.551,976.551,3370.0
2009-06-02 13:04:00,976.59,976.736,976.44,976.563,6550.0
2009-06-02 13:05:00,976.541,976.891,976.541,976.78,7190.0
2009-06-02 13:06:00,976.923,976.985,976.376,976.796,4000.0
2009-06-02 13:07:00,976.892,976.926,976.751,976.896,4350.0
2009-06-02 13:08:00,976.875,976.875,976.535,976.709,4980.0
2009-06-02 13:09:00,976.892,976.978,976.685,976.812,46080.0
2009-06-02 13:10:00,976.637,976.732,976.453,976.667,4030.0
2009-06-02 13:11:00,976.601,976.66,975.947,975.947,4550.0
2009-06-02 13:12:00,975.98,976.376,975.972,976.11,5860.0
2009-06-02 13:13:00,975.981,976.426,975.966,976.426,5910.0
2009-06-02 13:14:00,976.167,976.308,975.887,976.308,5860.0
2009-06-02 13:15:00,976.292,976.292,975.976,976.19,3710.0
2009-06-02 13:16:00,976.067,976.356,975.817,975.95,20860.0
2009-06-02 13:17:00,975.772,976.115,975.772,976.067,4950.0
2009-06-02 13:18:00,976.041,976.394,975.751,976.394,22590.0
2009-06-02 13:19:00,976.359,976.422,976.256,976.422,3560.0
2009-06-02 13:20:00,976.271,976.378,976.141,976.343,6600.0
2009-06-02 13:21:00,976.339,976.339,976.015,976.052,4390.0
2009-06-02 13:22:00,975.958,976.196,975.939,975.947,5210.0
2009-06-02 13:23:00,975.994,976.13,975.876,976.001,7260.0
2009-06-02 13:24:00,976.026,976.304,975.714,976.094,4330.0
2009-06-02 13:25:00,975.948,976.204,975.938,976.204,4770.0
2009-06-02 13:26:00,975.733,976.09,975.419,976.09,4410.0
2009-06-02 13:27:00,976.111,976.306,976.098,976.193,4980.0
2009-06-02 13:28:00,976.272,976.331,975.961,976.245,15460.0
2009-06-02 13:29:00,976.226,976.569,976.226,976.542,5450.0
2009-06-02 13:30:00,976.343,976.701,975.944,976.701,26890.0
2009-06-02 13:31:00,976.708,976.858,976.482,976.591,5850.0
2009-06-02 13:32:00,976.646,977.204,976.561,977.204,19800.0
2009-06-02 13:33:00,977.145,977.145,976.747,976.838,4890.0
2009-06-02 13:34:00,976.859,977.052,976.619,977.052,4590.0
2009-06-02 13:35:00,977.056,977.705,977.037,977.705,3720.0
2009-06-02 13:36:00,977.699,977.79,977.477,977.506,4220.0
2009-06-02 13:37:00,977.809,978.302,977.809,978.302,4690.0
2009-06-02 13:38:00,978.512,980.31,978.512,980.053,4230.0
2009-06-02 13:39:00,980.027,981.012,979.993,980.945,4000.0
2009-06-02 13:40:00,981.004,981.35,980.599,981.35,4410.0
2009-06-02 13:41:00,981.51,981.618,981.153,981.449,4330.0
2009-06-02 13:42:00,981.775,982.489,981.775,982.263,4690.0
2009-06-02 13:43:00,982.439,982.581,981.714,982.088,4750.0
2009-06-02 13:44:00,982.261,983.063,982.144,983.063,26070.0
2009-06-02 13:45:00,983.015,983.119,982.573,982.614,5620.0
2009-06-02 13:46:00,982.38,982.38,981.853,981.853,4060.0
2009-06-02 13:47:00,982.006,982.665,981.503,981.844,4710.0
2009-06-02 13:48:00,982.148,982.26,981.828,982.26,3870.0
2009-06-02 13:49:00,982.308,982.308,980.749,981.928,24200.0
2009-06-02 13:50:00,981.603,981.603,981.239,981.526,4960.0
2009-06-02 13:51:00,981.924,983.534,981.924,983.534,6560.0
2009-06-02 13:52:00,983.684,983.785,983.251,983.251,4110.0
2009-06-02 13:53:00,982.969,982.969,982.486,982.909,5600.0
2009-06-02 13:54:00,983.0,983.194,982.646,983.194,4240.0
2009-06-02 13:55:00,983.143,983.263,982.831,982.963,4540.0
2009-06-02 13:56:00,982.864,983.079,982.611,983.079,3300.0
2009-06-02 13:57:00,983.094,983.446,983.046,983.225,3750.0
2009-06-02 13:58:00,983.207,983.384,982.679,982.837,3600.0
2009-06-02 13:59:00,982.787,983.139,982.71,982.71,4410.0
2009-06-02 14:00:00,982.843,983.221,982.427,982.427,7550.0
2009-06-02 14:01:00,982.396,982.582,981.97,982.088,4890.0
2009-06-02 14:02:00,981.939,982.301,981.807,981.852,6780.0
2009-06-02 14:03:00,981.852,981.987,981.618,981.87,5680.0
2009-06-02 14:04:00,981.711,981.892,981.442,981.892,5770.0
2009-06-02 14:05:00,982.104,982.813,982.104,982.699,4200.0
2009-06-02 14:06:00,982.524,982.94,981.956,982.178,32210.0
2009-06-02 14:07:00,982.298,982.606,982.104,982.145,7450.0
2009-06-02 14:08:00,982.163,982.466,982.034,982.084,4550.0
2009-06-02 14:09:00,982.177,982.651,982.177,982.414,4750.0
2009-06-02 14:10:00,982.473,982.64,982.247,982.491,5320.0
2009-06-02 14:11:00,982.456,982.801,982.089,982.089,4050.0
2009-06-02 14:12:00,981.922,981.955,981.655,981.894,5750.0
2009-06-02 14:13:00,981.652,982.075,981.313,981.454,5320.0
2009-06-02 14:14:00,981.54,981.717,981.185,981.388,5980.0
2009-06-02 14:15:00,981.502,981.602,981.264,981.451,3540.0
2009-06-02 14:16:00,981.372,981.459,981.129,981.309,5890.0
2009-06-02 14:17:00,981.199,981.45,980.893,981.45,4690.0
2009-06-02 14:18:00,981.367,981.415,980.998,981.326,4590.0
2009-06-02 14:19:00,981.514,981.974,981.503,981.974,7410.0
2009-06-02 14:20:00,982.006,982.42,981.533,982.331,25230.0
2009-06-02 14:21:00,982.632,982.899,982.632,982.741,5370.0
2009-06-02 14:22:00,982.524,982.847,982.394,982.394,5850.0
2009-06-02 14:23:00,982.217,982.217,979.96,980.533,6160.0
2009-06-02 14:24:00,980.843,981.758,980.667,980.667,6400.0
2009-06-02 14:25:00,980.776,981.177,980.438,980.438,4950.0
2009-06-02 14:26:00,980.36,980.658,980.139,980.658,4810.0
2009-06-02 14:27:00,980.333,980.333,979.853,980.215,5740.0
2009-06-02 14:28:00,980.428,980.731,980.352,980.621,3300.0
2009-06-02 14:29:00,980.483,980.483,979.769,980.001,5650.0
2009-06-02 14:30:00,979.761,980.221,979.397,979.741,4360.0
2009-06-02 14:31:00,979.671,980.453,979.527,980.453,4270.0
2009-06-02 14:32:00,980.155,980.155,978.937,979.796,4460.0
2009-06-02 14:33:00,979.698,979.698,979.364,979.652,5970.0
2009-06-02 14:34:00,980.061,980.879,980.061,980.879,4110.0
2009-06-02 14:35:00,980.665,981.079,980.275,981.079,5290.0
2009-06-02 14:36:00,981.13,981.211,980.389,980.587,17300.0
2009-06-02 14:37:00,980.668,981.149,979.978,981.149,5790.0
2009-06-02 14:38:00,981.291,981.835,980.594,980.921,5030.0
2009-06-02 14:39:00,981.271,981.384,980.569,981.185,29480.0
2009-06-02 14:40:00,981.21,981.352,980.768,981.352,3700.0
2009-06-02 14:41:00,981.6,981.888,981.048,981.596,18960.0
2009-06-02 14:42:00,981.324,981.324,980.529,980.833,3510.0
2009-06-02 14:43:00,980.643,980.643,979.851,980.27,4180.0
2009-06-02 14:44:00,980.002,980.002,979.155,979.351,4190.0
2009-06-02 14:45:00,979.658,980.198,979.261,980.198,5600.0
2009-06-02 14:46:00,980.138,980.311,979.654,980.311,3680.0
2009-06-02 14:47:00,980.158,981.498,980.158,981.203,4860.0
2009-06-02 14:48:00,981.316,981.316,980.839,981.012,28280.0
2009-06-02 14:49:00,980.909,981.342,980.681,981.071,22810.0
2009-06-02 14:50:00,980.796,981.267,980.649,981.027,3740.0
2009-06-02 14:51:00,980.879,981.513,980.384,981.513,6580.0
2009-06-02 14:52:00,981.44,981.44,980.674,981.243,4960.0
2009-06-02 14:53:00,981.286,982.053,981.286,981.77,4710.0
2009-06-02 14:54:00,981.758,981.758,981.048,981.698,50510.0
2009-06-02 14:55:00,981.592,981.773,981.044,981.197,5940.0
2009-06-02 14:56:00,981.518,982.077,981.512,982.062,5010.0
2009-06-02 14:57:00,982.068,982.124,981.746,982.124,4930.0
2009-06-02 14:58:00,982.04,982.374,981.852,982.374,5130.0
2009-06-02 14:59:00,982.316,982.316,981.574,981.934,7400.0
2009-06-02 15:00:00,982.046,982.191,981.866,981.935,4650.0
2009-06-02 15:01:00,981.919,981.919,980.849,981.512,2990.0
2009-06-02 15:02:00,981.912,982.108,981.52,981.82,3230.0
2009-06-02 15:03:00,981.684,981.684,980.865,981.081,20030.0
2009-06-02 15:04:00,981.191,981.71,981.077,981.077,3540.0
2009-06-02 15:05:00,980.962,981.142,980.181,981.115,5600.0
2009-06-02 15:06:00,981.196,981.702,981.196,981.614,4710.0
2009-06-02 15:07:00,981.659,981.659,981.002,981.021,4010.0
2009-06-02 15:08:00,980.81,980.858,980.447,980.766,4260.0
2009-06-02 15:09:00,981.08,981.494,980.952,981.431,24410.0
2009-06-02 15:10:00,981.372,981.796,980.517,981.796,4230.0
2009-06-02 15:11:00,981.719,981.719,980.845,981.343,3990.0
2009-06-02 15:12:00,981.342,981.342,980.429,980.429,4270.0
2009-06-02 15:13:00,980.426,981.599,980.426,980.577,5080.0
2009-06-02 15:14:00,980.719,981.232,980.719,981.232,3580.0
2009-06-02 15:15:00,981.158,981.158,980.501,980.922,16880.0
2009-06-02 15:16:00,980.798,980.955,980.586,980.763,2990.0
2009-06-02 15:17:00,980.55,980.649,980.273,980.38,5260.0
2009-06-02 15:18:00,980.086,980.296,979.856,979.856,3350.0
2009-06-02 15:19:00,979.823,980.349,979.628,979.997,4250.0
2009-06-02 15:20:00,980.002,980.002,979.157,979.444,4550.0
2009-06-02 15:21:00,979.185,979.668,978.941,979.102,4050.0
2009-06-02 15:22:00,979.008,979.037,978.436,978.898,3740.0
2009-06-02 15:23:00,979.172,979.814,978.194,978.194,4750.0
2009-06-02 15:24:00,978.106,978.57,977.844,978.222,44870.0
2009-06-02 15:25:00,978.289,978.862,978.289,978.849,4390.0
2009-06-02 15:26:00,978.918,978.983,978.415,978.968,5060.0
2009-06-02 15:27:00,979.153,979.195,978.614,979.104,23130.0
2009-06-02 15:28:00,979.034,979.16,978.932,979.104,4050.0
2009-06-02 15:29:00,978.982,979.026,978.218,978.712,30900.0
2009-06-02 15:30:00,978.715,979.268,978.54,979.227,4400.0
2009-06-02 15:31:00,979.222,979.332,978.936,979.268,4270.0
2009-06-02 15:32:00,979.467,979.558,978.75,978.926,4240.0
2009-06-02 15:33:00,978.975,979.162,978.198,978.494,39010.0
2009-06-02 15:34:00,978.522,978.845,978.252,978.845,5440.0
2009-06-02 15:35:00,978.768,979.108,978.297,979.108,3370.0
2009-06-02 15:36:00,979.135,979.336,978.59,979.336,4150.0
2009-06-02 15:37:00,979.383,979.583,979.055,979.543,5270.0
2009-06-02 15:38:00,979.365,979.89,978.798,979.89,4010.0
2009-06-02 15:39:00,980.011,980.162,979.697,980.162,5590.0
2009-06-02 15:40:00,980.096,980.113,979.606,979.882,6170.0
2009-06-02 15:41:00,979.974,980.172,979.538,980.172,4740.0
2009-06-02 15:42:00,979.979,980.206,979.63,980.206,4030.0
2009-06-02 15:43:00,980.291,980.309,979.877,980.309,3800.0
2009-06-02 15:44:00,980.332,980.451,979.711,980.152,23930.0
2009-06-02 15:45:00,980.219,980.697,979.871,980.697,4160.0
2009-06-02 15:46:00,980.725,980.725,979.98,980.081,4480.0
2009-06-02 15:47:00,980.123,980.92,979.934,980.868,5640.0
2009-06-02 15:48:00,980.713,980.788,980.368,980.788,4760.0
2009-06-02 15:49:00,980.807,981.298,980.276,981.298,25500.0
2009-06-02 15:50:00,981.393,981.478,980.824,981.421,4770.0
2009-06-02 15:51:00,981.469,981.589,981.093,981.569,3330.0
2009-06-02 15:52:00,981.322,981.322,980.877,981.156,3330.0
2009-06-02 15:53:00,981.102,981.199,980.6,980.912,4230.0
2009-06-02 15:54:00,980.852,980.918,980.169,980.52,4780.0
2009-06-02 15:55:00,980.322,980.502,980.0,980.502,3740.0
2009-06-02 15:56:00,980.514,980.514,980.027,980.367,4350.0
2009-06-02 15:57:00,980.435,980.573,980.035,980.515,3230.0
2009-06-02 15:58:00,980.571,980.571,979.371,980.164,3380.0
2009-06-02 15:59:00,979.886,979.886,978.908,979.469,3270.0
2009-06-02 16:00:00,979.775,980.665,979.775,980.187,3160.0
2009-06-02 16:01:00,979.882,979.882,979.168,979.523,6150.0
2009-06-02 16:02:00,979.469,979.469,978.559,979.185,4120.0
2009-06-02 16:03:00,979.069,979.276,978.277,979.228,46990.0
2009-06-02 16:04:00,979.234,979.741,978.524,979.741,27790.0
2009-06-02 16:05:00,979.947,980.051,979.939,979.961,3360.0
2009-06-02 16:06:00,979.628,980.176,979.34,980.176,4210.0
2009-06-02 16:07:00,980.335,980.799,980.335,980.592,3040.0
2009-06-02 16:08:00,980.398,980.398,979.537,980.156,4940.0
2009-06-02 16:09:00,980.228,980.291,979.78,980.004,3230.0
2009-06-02 16:10:00,979.733,980.278,979.733,980.266,4600.0
2009-06-02 16:11:00,980.268,980.527,980.005,980.251,4530.0
2009-06-02 16:12:00,980.23,980.245,979.424,979.475,5050.0
2009-06-02 16:13:00,979.459,980.036,978.654,978.818,28200.0
2009-06-02 16:14:00,978.356,978.356,977.791,977.794,4370.0
2009-06-02 16:15:00,977.96,979.971,977.96,979.971,3670.0
2009-06-02 16:16:00,980.164,980.164,978.3,978.733,3180.0
2009-06-02 16:17:00,978.868,979.141,978.273,979.141,2870.0
2009-06-02 16:18:00,979.223,979.288,978.741,979.267,4000.0
2009-06-02 16:19:00,979.15,979.411,978.874,979.411,5740.0
2009-06-02 16:20:00,979.492,980.066,978.911,980.066,21630.0
2009-06-02 16:21:00,980.302,980.929,980.302,980.892,4880.0
2009-06-02 16:22:00,980.905,980.905,980.577,980.577,3380.0
2009-06-02 16:23:00,980.271,980.685,979.999,980.465,19980.0
2009-06-02 16:24:00,980.622,980.622,980.13,980.605,3190.0
2009-06-02 16:25:00,980.733,980.89,979.847,980.091,3270.0
2009-06-02 16:26:00,980.251,980.478,979.582,979.582,2240.0
2009-06-02 16:27:00,979.602,980.463,979.602,980.273,3780.0
2009-06-02 16:28:00,980.39,980.974,979.472,980.974,4690.0
2009-06-02 16:29:00,980.901,981.123,980.551,981.123,3510.0
2009-06-02 16:30:00,981.576,982.08,980.649,980.649,3250.0
2009-06-02 16:31:00,980.682,982.516,980.682,982.516,41260.0
2009-06-02 16:32:00,982.561,982.918,982.238,982.653,3420.0
2009-06-02 16:33:00,982.542,982.988,982.203,982.988,4480.0
2009-06-02 16:34:00,983.476,984.732,983.476,984.732,3910.0
2009-06-02 16:35:00,984.456,984.456,983.497,983.745,30790.0
2009-06-02 16:36:00,983.914,984.616,983.914,984.616,41330.0
2009-06-02 16:37:00,984.458,984.458,983.812,984.14,6070.0
2009-06-02 16:38:00,983.99,983.99,983.229,983.807,37420.0
2009-06-02 16:39:00,984.1,984.685,984.1,984.685,3650.0
2009-06-02 16:40:00,984.512,984.957,984.273,984.957,5970.0
2009-06-02 16:41:00,984.917,984.917,983.468,983.468,3460.0
2009-06-02 16:42:00,983.838,984.601,983.838,984.147,4620.0
2009-06-02 16:43:00,984.155,984.55,983.943,984.074,3930.0
2009-06-02 16:44:00,984.108,984.108,983.527,983.63,3690.0
2009-06-02 16:45:00,983.535,983.836,983.305,983.7,3700.0
2009-06-02 16:46:00,983.558,983.558,983.221,983.526,3690.0
2009-06-02 16:47:00,983.358,983.727,983.107,983.727,2060.0
2009-06-02 16:48:00,983.612,983.612,982.828,983.321,3280.0
2009-06-02 16:49:00,983.417,983.889,983.175,983.889,4950.0
2009-06-02 16:50:00,984.041,984.876,983.544,984.876,35550.0
2009-06-02 16:51:00,985.025,985.541,984.098,984.918,46720.0
2009-06-02 16:52:00,985.082,985.452,984.597,984.597,2460.0
2009-06-02 16:53:00,984.499,984.499,983.687,984.0,3330.0
2009-06-02 16:54:00,983.957,983.981,983.44,983.981,4450.0
2009-06-02 16:55:00,984.096,984.486,983.831,983.997,2690.0
2009-06-02 16:56:00,983.764,983.838,983.295,983.838,2070.0
2009-06-02 16:57:00,983.653,983.653,983.173,983.216,4740.0
2009-06-02 16:58:00,983.48,983.941,983.317,983.941,3590.0
2009-06-02 16:59:00,984.126,984.239,983.895,984.239,2610.0
2009-06-02 17:00:00,984.241,984.846,984.142,984.846,2510.0
2009-06-02 17:01:00,984.888,985.395,984.848,985.395,4170.0
2009-06-02 17:02:00,985.264,985.264,984.588,984.631,4460.0
2009-06-02 17:03:00,984.755,984.886,984.545,984.571,2870.0
2009-06-02 17:04:00,984.524,985.217,984.379,984.764,5040.0
2009-06-02 17:05:00,984.482,984.482,983.909,983.909,3610.0
2009-06-02 17:06:00,983.936,983.958,983.579,983.579,3590.0
2009-06-02 17:07:00,983.483,984.688,983.483,984.688,3090.0
2009-06-02 17:08:00,984.958,985.184,984.302,984.353,4160.0
2009-06-02 17:09:00,984.485,984.955,984.328,984.556,3500.0
2009-06-02 17:10:00,984.474,984.474,982.716,982.808,5150.0
2009-06-02 17:11:00,982.518,982.986,982.369,982.986,3790.0
2009-06-02 17:12:00,983.083,983.161,982.41,982.451,5050.0
2009-06-02 17:13:00,982.453,982.539,982.014,982.178,3370.0
2009-06-02 17:14:00,982.128,982.13,981.905,982.014,2880.0
2009-06-02 17:15:00,982.215,982.403,981.885,982.085,4280.0
2009-06-02 17:16:00,982.257,982.717,982.185,982.717,4780.0
2009-06-02 17:17:00,982.797,982.837,982.344,982.66,2940.0
2009-06-02 17:18:00,982.325,982.325,981.607,981.958,3440.0
2009-06-02 17:19:00,981.948,981.948,980.672,980.672,3100.0
2009-06-02 17:20:00,980.578,980.819,980.338,980.468,3710.0
2009-06-02 17:21:00,980.263,980.311,979.686,980.044,3080.0
2009-06-02 17:22:00,979.965,980.308,979.825,979.825,4960.0
2009-06-02 17:23:00,979.846,979.846,979.224,979.448,4750.0
2009-06-02 17:24:00,979.439,979.456,978.9,979.071,3110.0
2009-06-02 17:25:00,978.888,979.104,978.609,979.104,3370.0
2009-06-02 17:26:00,979.167,979.393,978.788,979.393,4500.0
2009-06-02 17:27:00,979.55,979.708,979.393,979.704,2800.0
2009-06-02 17:28:00,979.539,979.539,978.85,979.369,3320.0
2009-06-02 17:29:00,979.433,979.583,979.018,979.583,4600.0
2009-06-02 17:30:00,979.543,979.753,978.905,979.753,2050.0
2009-06-02 17:31:00,979.677,979.819,979.45,979.661,3100.0
2009-06-02 17:32:00,979.906,980.157,979.783,980.081,3810.0
2009-06-02 17:33:00,980.075,980.31,979.867,980.31,4870.0
2009-06-02 17:34:00,980.31,980.657,979.866,980.51,4340.0
2009-06-02 17:35:00,980.435,980.653,980.129,980.653,4590.0
2009-06-02 17:36:00,980.538,980.57,979.988,980.468,2480.0
2009-06-02 17:37:00,980.816,981.052,980.653,980.721,3240.0
2009-06-02 17:38:00,980.883,981.19,980.771,981.077,3760.0
2009-06-02 17:39:00,980.967,981.102,980.567,981.09,5810.0
2009-06-02 17:40:00,980.9,981.208,980.37,981.198,4360.0
2009-06-02 17:41:00,981.304,981.434,980.741,981.256,2210.0
2009-06-02 17:42:00,981.372,981.761,981.014,981.678,3360.0
2009-06-02 17:43:00,981.703,981.896,981.557,981.762,2420.0
2009-06-02 17:44:00,981.657,981.657,980.918,981.468,4450.0
2009-06-02 17:45:00,981.345,981.633,981.14,981.633,4230.0
2009-06-02 17:46:00,981.429,981.429,980.957,981.419,3640.0
2009-06-02 17:47:00,981.325,981.377,981.036,981.335,3870.0
2009-06-02 17:48:00,980.989,980.989,980.482,980.636,2900.0
2009-06-02 17:49:00,980.518,981.218,980.242,981.218,5030.0
2009-06-02 17:50:00,981.252,981.493,980.96,981.493,2970.0
2009-06-02 17:51:00,981.511,981.597,981.2,981.47,3600.0
2009-06-02 17:52:00,981.412,981.478,980.869,981.478,3630.0
2009-06-02 17:53:00,981.492,981.501,980.53,980.55,3940.0
2009-06-02 17:54:00,980.364,980.456,980.05,980.369,5200.0
2009-06-02 17:55:00,980.444,980.686,980.176,980.686,4090.0
2009-06-02 17:56:00,980.741,980.825,980.12,980.644,4630.0
2009-06-02 17:57:00,980.712,980.777,980.448,980.77,4480.0
2009-06-02 17:58:00,980.6,980.722,980.401,980.722,3760.0
2009-06-02 17:59:00,980.727,981.185,980.621,981.185,4600.0
2009-06-02 18:00:00,981.215,981.308,980.996,981.308,2580.0
2009-06-02 18:01:00,981.438,981.479,980.892,980.999,5020.0
2009-06-02 18:02:00,981.27,981.693,981.185,981.693,4340.0
2009-06-02 18:03:00,981.885,982.232,981.35,982.213,2650.0
2009-06-02 18:04:00,982.262,982.427,981.795,981.95,3326.0
2009-06-02 18:05:00,982.282,982.935,982.132,982.935,4020.0
2009-06-02 18:06:00,982.992,982.992,982.02,982.293,2900.0
2009-06-02 18:07:00,982.144,982.144,981.55,981.84,4060.0
2009-06-02 18:08:00,981.95,982.107,981.508,982.011,3400.0
2009-06-02 18:09:00,981.805,981.805,981.281,981.281,2580.0
2009-06-02 18:10:00,981.047,981.212,980.942,981.188,2200.0
2009-06-02 18:11:00,981.167,981.196,980.819,981.196,2640.0
2009-06-02 18:12:00,981.164,981.164,980.555,981.142,2240.0
2009-06-02 18:13:00,981.042,981.042,980.379,980.571,2340.0
2009-06-02 18:14:00,980.634,980.634,980.105,980.267,2760.0
2009-06-02 18:15:00,980.346,980.346,979.676,979.676,3070.0
2009-06-02 18:16:00,979.105,979.105,978.253,978.589,2810.0
2009-06-02 18:17:00,978.456,978.754,978.254,978.754,3460.0
2009-06-02 18:18:00,978.806,979.047,978.538,979.047,3110.0
2009-06-02 18:19:00,979.098,979.258,978.886,978.886,2730.0
2009-06-02 18:20:00,979.069,979.328,978.939,979.311,3410.0
2009-06-02 18:21:00,979.188,979.188,978.638,978.905,2890.0
2009-06-02 18:22:00,978.917,979.07,978.533,979.07,2880.0
2009-06-02 18:23:00,979.217,979.361,979.008,979.353,2340.0
2009-06-02 18:24:00,979.506,979.768,979.046,979.258,3450.0
2009-06-02 18:25:00,979.274,979.544,979.274,979.544,2670.0
2009-06-02 18:26:00,979.739,979.909,979.046,979.868,4740.0
2009-06-02 18:27:00,980.189,980.574,980.139,980.574,3287.0
2009-06-02 18:28:00,980.566,980.566,979.659,980.242,2650.0
2009-06-02 18:29:00,980.532,980.59,979.813,980.59,3410.0
2009-06-02 18:30:00,980.676,981.104,980.318,981.104,4430.0
2009-06-02 18:31:00,981.276,981.335,980.959,981.122,4640.0
2009-06-02 18:32:00,981.051,981.051,980.562,981.02,3170.0
2009-06-02 18:33:00,981.253,981.552,980.664,981.552,3560.0
2009-06-02 18:34:00,981.686,981.827,980.609,980.609,3500.0
2009-06-02 18:35:00,980.649,982.077,980.649,982.077,2190.0
2009-06-02 18:36:00,982.34,982.534,982.126,982.126,2350.0
2009-06-02 18:37:00,982.03,982.03,981.38,981.449,2940.0
2009-06-02 18:38:00,981.323,981.831,980.976,981.831,2880.0
2009-06-02 18:39:00,981.978,982.093,981.514,982.093,3830.0
2009-06-02 18:40:00,982.13,982.173,981.608,982.03,3430.0
2009-06-02 18:41:00,982.136,982.136,981.795,981.803,4870.0
2009-06-02 18:42:00,981.648,981.941,981.454,981.941,3610.0
2009-06-02 18:43:00,981.865,982.007,981.492,982.007,3050.0
2009-06-02 18:44:00,981.998,981.998,981.575,981.651,2460.0
2009-06-02 18:45:00,981.516,981.524,980.87,981.109,2610.0
2009-06-02 18:46:00,980.947,981.522,980.592,981.522,3630.0
2009-06-02 18:47:00,981.668,981.731,981.269,981.487,2950.0
2009-06-02 18:48:00,981.553,982.155,981.464,982.155,2970.0
2009-06-02 18:49:00,982.153,982.153,981.661,981.698,2770.0
2009-06-02 18:50:00,981.779,981.867,981.118,981.524,3400.0
2009-06-02 18:51:00,981.518,981.518,980.922,981.36,2700.0
2009-06-02 18:52:00,981.401,981.473,980.887,981.025,2880.0
2009-06-02 18:53:00,980.823,981.051,980.59,981.051,3500.0
2009-06-02 18:54:00,980.935,981.337,980.647,981.337,2620.0
2009-06-02 18:55:00,981.342,981.406,980.954,981.106,3060.0
2009-06-02 18:56:00,981.278,981.278,979.944,980.048,2400.0
2009-06-02 18:57:00,980.314,980.902,980.314,980.44,2900.0
2009-06-02 18:58:00,980.321,980.778,979.586,980.778,3010.0
2009-06-02 18:59:00,980.713,980.882,980.368,980.731,1720.0
2009-06-02 19:00:00,980.498,980.792,979.763,980.792,4430.0
2009-06-02 19:01:00,980.635,980.635,980.036,980.194,3930.0
2009-06-02 19:02:00,980.605,981.206,980.605,981.123,4190.0
2009-06-02 19:03:00,981.014,981.194,980.393,981.194,6030.0
2009-06-02 19:04:00,981.013,981.208,980.364,981.208,6830.0
2009-06-02 19:05:00,981.315,981.364,980.759,981.364,3940.0
2009-06-02 19:06:00,981.582,981.738,980.905,981.313,3990.0
2009-06-02 19:07:00,981.288,981.288,980.327,980.775,3320.0
2009-06-02 19:08:00,980.504,980.717,980.289,980.585,3430.0
2009-06-02 19:09:00,980.73,981.148,980.652,981.084,2650.0
2009-06-02 19:10:00,980.834,981.058,980.62,980.765,6160.0
2009-06-02 19:11:00,980.788,980.788,980.065,980.616,5980.0
2009-06-02 19:12:00,980.666,980.787,980.215,980.781,4060.0
2009-06-02 19:13:00,980.511,980.511,979.321,979.923,6960.0
2009-06-02 19:14:00,979.879,979.889,979.676,979.678,4180.0
2009-06-02 19:15:00,979.758,979.949,979.72,979.949,4020.0
2009-06-02 19:16:00,979.877,979.89,979.539,979.788,4840.0
2009-06-02 19:17:00,979.592,979.987,979.308,979.987,3290.0
2009-06-02 19:18:00,980.458,981.199,980.458,981.199,4000.0
2009-06-02 19:19:00,981.085,981.236,980.622,981.056,4640.0
2009-06-02 19:20:00,980.999,980.999,980.276,980.615,4070.0
2009-06-02 19:21:00,980.422,980.422,979.97,980.085,2210.0
2009-06-02 19:22:00,980.456,981.05,980.456,981.05,5200.0
2009-06-02 19:23:00,980.781,982.087,980.781,982.087,4650.0
2009-06-02 19:24:00,981.881,982.125,981.62,982.125,2850.0
2009-06-02 19:25:00,981.881,982.232,981.553,982.191,3940.0
2009-06-02 19:26:00,982.05,982.102,981.404,982.102,6260.0
2009-06-02 19:27:00,982.284,982.576,982.145,982.576,3170.0
2009-06-02 19:28:00,982.555,982.693,982.179,982.672,3870.0
2009-06-02 19:29:00,982.475,982.475,981.932,981.932,6160.0
2009-06-02 19:30:00,982.151,982.397,981.931,982.397,4660.0
2009-06-02 19:31:00,982.364,982.364,981.494,981.854,3760.0
2009-06-02 19:32:00,981.752,981.761,981.476,981.713,3750.0
2009-06-02 19:33:00,981.735,981.868,981.361,981.868,3830.0
2009-06-02 19:34:00,981.937,982.133,981.21,982.133,4860.0
2009-06-02 19:35:00,982.278,982.436,981.977,982.42,3270.0
2009-06-02 19:36:00,982.217,982.217,981.81,982.209,4860.0
2009-06-02 19:37:00,982.1,982.107,981.668,982.104,5060.0
2009-06-02 19:38:00,981.847,981.914,981.399,981.758,3590.0
2009-06-02 19:39:00,981.559,981.559,980.753,981.517,5130.0
2009-06-02 19:40:00,981.614,981.662,981.104,981.238,3850.0
2009-06-02 19:41:00,981.579,981.847,981.579,981.83,4630.0
2009-06-02 19:42:00,981.879,981.879,981.163,981.352,3150.0
2009-06-02 19:43:00,981.413,981.914,981.144,981.914,2740.0
2009-06-02 19:44:00,981.762,981.798,981.036,981.036,5250.0
2009-06-02 19:45:00,980.956,981.082,980.791,981.069,5320.0
2009-06-02 19:46:00,981.507,981.685,980.992,981.549,4940.0
2009-06-02 19:47:00,981.632,981.66,981.249,981.66,6220.0
2009-06-02 19:48:00,981.567,981.567,981.064,981.477,3670.0
2009-06-02 19:49:00,981.495,982.045,981.232,982.045,3040.0
2009-06-02 19:50:00,981.991,982.006,981.695,981.994,2950.0
2009-06-02 19:51:00,982.084,982.208,982.077,982.208,5740.0
2009-06-02 19:52:00,982.279,982.322,981.79,982.186,3610.0
2009-06-02 19:53:00,982.068,982.068,981.473,982.018,5040.0
2009-06-02 19:54:00,981.966,981.999,981.647,981.98,4020.0
2009-06-02 19:55:00,981.784,981.784,981.148,981.494,3190.0
2009-06-02 19:56:00,981.362,981.362,980.928,981.093,5720.0
2009-06-02 19:57:00,980.847,980.948,980.383,980.434,2980.0
2009-06-02 19:58:00,980.38,980.982,980.38,980.931,3600.0
2009-06-02 19:59:00,980.95,981.14,980.79,981.14,4340.0
2009-06-02 20:00:00,981.036,981.286,980.657,980.657,3760.0
2009-06-02 20:01:00,980.497,980.566,980.331,980.566,3460.0
2009-06-02 20:02:00,980.443,980.443,979.727,980.001,3660.0
2009-06-02 20:03:00,979.994,980.014,979.758,980.014,4980.0
2009-06-02 20:04:00,979.999,980.022,979.615,979.714,2840.0
2009-06-02 20:05:00,979.455,979.998,979.455,979.825,4630.0
2009-06-02 20:06:00,979.855,980.11,979.376,980.11,3390.0
2009-06-02 20:07:00,980.107,980.184,980.031,980.031,5320.0
2009-06-02 20:08:00,980.104,980.261,980.083,980.241,3070.0
2009-06-02 20:09:00,980.41,980.662,980.276,980.662,2808.0
2009-06-02 20:10:00,980.526,980.576,980.371,980.576,2550.0
2009-06-02 20:11:00,980.593,980.856,980.586,980.836,3220.0
2009-06-02 20:12:00,980.794,980.794,980.406,980.719,4270.0
2009-06-02 20:13:00,980.746,980.746,980.465,980.465,3340.0
2009-06-02 20:14:00,980.235,980.572,980.174,980.572,2810.0
2009-06-02 20:15:00,980.73,980.73,980.392,980.392,2410.0
2009-06-02 20:16:00,980.274,980.707,980.274,980.682,2550.0
2009-06-02 20:17:00,980.907,981.078,980.829,981.056,3190.0
2009-06-02 20:18:00,981.166,981.347,980.796,981.347,4920.0
2009-06-02 20:19:00,981.305,981.601,981.138,981.369,4540.0
2009-06-02 20:20:00,981.461,981.461,981.07,981.199,2590.0
2009-06-02 20:21:00,981.175,981.4,980.933,981.322,3860.0
2009-06-02 20:22:00,981.231,981.37,981.064,981.112,4730.0
2009-06-02 20:23:00,981.049,981.545,981.049,981.545,2520.0
2009-06-02 20:24:00,981.632,981.661,981.105,981.307,3450.0
2009-06-02 20:25:00,981.097,981.168,980.829,980.829,2570.0
2009-06-02 20:26:00,980.85,980.924,980.6,980.6,4290.0
2009-06-02 20:27:00,980.623,980.88,980.578,980.871,3560.0
2009-06-02 20:28:00,980.741,980.805,980.266,980.32,4240.0
2009-06-02 20:29:00,980.429,980.482,980.04,980.216,3420.0
2009-06-02 20:30:00,980.217,980.443,980.217,980.336,2650.0
2009-06-02 20:31:00,980.313,980.478,980.313,980.373,3380.0
2009-06-02 20:32:00,980.421,980.439,979.919,979.919,3370.0
2009-06-02 20:33:00,980.112,980.375,979.984,979.984,2480.0
2009-06-02 20:34:00,979.928,980.105,979.907,980.105,3270.0
2009-06-02 20:35:00,980.326,980.637,980.3,980.481,4440.0
2009-06-02 20:36:00,980.338,980.454,980.049,980.243,4820.0
2009-06-02 20:37:00,980.347,980.347,979.971,980.271,4030.0
2009-06-02 20:38:00,980.235,980.651,980.172,980.651,4480.0
2009-06-02 20:39:00,980.644,980.679,980.496,980.574,3880.0
2009-06-02 20:40:00,980.602,980.636,980.41,980.41,6450.0
2009-06-02 20:41:00,980.397,980.397,979.852,980.25,3880.0
2009-06-02 20:42:00,980.243,980.487,980.103,980.462,3470.0
2009-06-02 20:43:00,980.372,980.592,980.359,980.359,5600.0
2009-06-02 20:44:00,980.171,980.244,979.953,980.244,2590.0
2009-06-02 20:45:00,980.481,980.63,980.481,980.63,5560.0
2009-06-02 20:46:00,980.687,980.728,980.595,980.637,4400.0
2009-06-02 20:47:00,980.734,980.734,980.619,980.701,4110.0
2009-06-02 20:48:00,980.67,980.69,980.67,980.68,3900.0
2009-06-02 20:49:00,980.601,980.601,980.042,980.265,3900.0
2009-06-02 20:50:00,980.32,980.507,980.092,980.507,7130.0
2009-06-02 20:51:00,980.469,980.469,980.174,980.402,3530.0
2009-06-02 20:52:00,980.454,980.497,980.284,980.422,2890.0
2009-06-02 20:53:00,980.529,980.553,980.398,980.398,3305.0
2009-06-02 20:54:00,980.407,980.407,979.988,979.988,2982.0
2009-06-02 20:55:00,979.976,979.976,979.419,979.699,4280.0
2009-06-02 20:56:00,979.486,979.662,979.431,979.662,4610.0
2009-06-02 20:57:00,979.763,979.829,979.619,979.829,3470.0
2009-06-02 20:58:00,979.906,979.921,979.832,979.921,4290.0
2009-06-02 20:59:00,979.765,979.765,979.418,979.49,2950.0
2009-06-02 21:00:00,979.444,979.444,979.254,979.348,4340.0
2009-06-02 21:01:00,979.306,979.592,979.306,979.592,2730.0
2009-06-02 21:02:00,979.444,979.444,978.843,978.843,4690.0
2009-06-02 21:03:00,978.818,978.818,978.685,978.706,5080.0
2009-06-02 21:04:00,978.822,979.386,978.822,979.386,3770.0
2009-06-02 21:05:00,979.289,979.3,979.12,979.281,4200.0
2009-06-02 21:06:00,979.371,980.188,979.371,980.188,3140.0
2009-06-02 21:07:00,980.126,980.126,979.439,979.439,6010.0
2009-06-02 21:08:00,979.453,979.473,979.25,979.423,3460.0
2009-06-02 21:09:00,979.457,979.498,979.316,979.316,4970.0
2009-06-02 21:10:00,979.416,979.724,979.416,979.656,6860.0
2009-06-02 21:11:00,979.765,979.898,979.729,979.844,5950.0
2009-06-02 21:12:00,979.757,979.872,979.741,979.872,3840.0
2009-06-02 21:13:00,979.827,979.864,979.802,979.862,4950.0
2009-06-02 21:14:00,979.85,980.088,979.85,980.088,3980.0
2009-06-02 21:15:00,980.205,980.205,980.036,980.047,5840.0
2009-06-02 21:16:00,979.996,980.407,979.996,980.407,3240.0
2009-06-02 21:17:00,980.502,980.978,980.502,980.978,5170.0
2009-06-02 21:18:00,980.864,981.2,980.864,981.189,5260.0
2009-06-02 21:19:00,981.224,981.469,981.224,981.381,4990.0
2009-06-02 21:20:00,981.427,981.534,981.198,981.198,9110.0
2009-06-02 21:21:00,981.189,981.264,980.913,981.264,4850.0
2009-06-02 21:22:00,981.204,981.218,981.046,981.046,4540.0
2009-06-02 21:23:00,981.067,981.09,980.876,981.09,5240.0
2009-06-02 21:24:00,981.049,981.088,980.96,981.034,3990.0
2009-06-02 21:25:00,981.011,981.104,980.939,981.104,4060.0
2009-06-02 21:26:00,981.172,981.172,981.1,981.133,3540.0
2009-06-02 21:27:00,981.193,981.24,981.098,981.174,3500.0
2009-06-02 21:28:00,981.099,981.228,980.93,980.93,4040.0
2009-06-02 21:29:00,980.817,980.86,980.686,980.829,4620.0
2009-06-02 21:30:00,980.819,980.901,980.614,980.614,4670.0
2009-06-02 21:31:00,980.652,980.85,980.652,980.8,3670.0
2009-06-02 21:32:00,980.884,980.954,980.628,980.648,5590.0
2009-06-02 21:33:00,980.642,980.733,980.632,980.647,5190.0
2009-06-02 21:34:00,980.673,980.673,980.576,980.576,5040.0
2009-06-02 21:35:00,980.675,980.712,980.485,980.712,4230.0
2009-06-02 21:36:00,980.623,980.708,980.487,980.557,3710.0
2009-06-02 21:37:00,980.574,980.797,980.574,980.765,7610.0
2009-06-02 21:38:00,980.802,980.802,980.65,980.766,4270.0
2009-06-02 21:39:00,980.741,980.741,980.599,980.711,5390.0
2009-06-02 21:40:00,980.762,980.762,980.502,980.723,4980.0
2009-06-02 21:41:00,980.661,980.713,980.451,980.628,3300.0
2009-06-02 21:42:00,980.582,980.693,980.527,980.633,5870.0
2009-06-02 21:43:00,980.689,980.72,980.468,980.602,4120.0
2009-06-02 21:44:00,980.638,980.644,980.504,980.643,3110.0
2009-06-02 21:45:00,980.606,980.788,980.55,980.788,3360.0
2009-06-02 21:46:00,980.735,980.798,980.523,980.685,4420.0
2009-06-02 21:47:00,980.507,980.706,980.507,980.596,4990.0
2009-06-02 21:48:00,980.655,980.845,980.655,980.69,3590.0
2009-06-02 21:49:00,980.655,980.706,980.608,980.621,2930.0
2009-06-02 21:50:00,980.569,980.669,980.534,980.606,6560.0
2009-06-02 21:51:00,980.55,980.744,980.55,980.72,4510.0
2009-06-02 21:52:00,980.67,980.818,980.54,980.818,5530.0
2009-06-02 21:53:00,980.852,980.861,980.618,980.75,5430.0
2009-06-02 21:54:00,980.926,980.926,980.652,980.861,4980.0
2009-06-02 21:55:00,980.884,981.015,980.848,981.015,4190.0
2009-06-02 21:56:00,980.943,981.002,980.791,980.791,5110.0
2009-06-02 21:57:00,980.848,981.0,980.736,980.868,3290.0
2009-06-02 21:58:00,980.871,981.144,980.871,981.073,5490.0
2009-06-02 21:59:00,981.072,981.246,981.072,981.157,5660.0
2009-06-02 22:00:00,981.028,981.089,980.881,981.039,5280.0
2009-06-02 22:01:00,981.15,981.15,981.11,981.11,4090.0
2009-06-02 22:02:00,981.041,981.173,981.008,981.146,4090.0
2009-06-02 22:03:00,981.185,981.249,981.131,981.149,2470.0
2009-06-02 22:04:00,981.159,981.161,981.027,981.071,4230.0
2009-06-02 22:05:00,981.102,981.116,980.896,981.037,3360.0
2009-06-02 22:06:00,981.11,981.523,981.11,981.523,4190.0
2009-06-02 22:07:00,981.779,982.083,981.779,981.929,2910.0
2009-06-02 22:08:00,982.007,982.055,981.796,982.046,3320.0
2009-06-02 22:09:00,981.98,981.98,981.393,981.409,4820.0
2009-06-02 22:10:00,981.62,981.997,981.62,981.82,5480.0
2009-06-02 22:11:00,981.777,981.878,981.583,981.583,3760.0
2009-06-02 22:12:00,981.516,981.607,981.348,981.348,4020.0
2009-06-02 22:13:00,981.38,981.46,981.317,981.46,5110.0
2009-06-02 22:14:00,981.477,981.554,981.432,981.554,3480.0
2009-06-02 22:15:00,981.572,981.65,981.514,981.629,3170.0
2009-06-02 22:16:00,981.562,981.626,981.46,981.626,4370.0
2009-06-02 22:17:00,981.526,981.531,981.396,981.511,4300.0
2009-06-02 22:18:00,981.483,981.483,981.261,981.359,3650.0
2009-06-02 22:20:00,981.292,981.292,981.143,981.143,3250.0
2009-06-02 22:22:00,981.145,981.493,981.145,981.493,3380.0
2009-06-02 22:23:00,981.464,981.544,981.311,981.544,3620.0
2009-06-02 22:24:00,981.539,981.576,981.451,981.529,4690.0
2009-06-02 22:25:00,981.465,981.465,981.234,981.279,3830.0
2009-06-02 22:26:00,981.206,981.206,980.894,980.938,5170.0
2009-06-02 22:27:00,981.095,981.233,980.915,981.233,4030.0
2009-06-02 22:28:00,981.151,981.215,980.927,981.215,5060.0
2009-06-02 22:29:00,981.247,981.29,981.092,981.29,3400.0
2009-06-02 22:30:00,981.372,981.372,981.126,981.126,3320.0
2009-06-02 22:31:00,981.127,981.4,981.127,981.395,2570.0
2009-06-02 22:32:00,981.363,981.363,981.075,981.21,1970.0
2009-06-02 22:33:00,981.274,981.28,981.043,981.28,3560.0
2009-06-02 22:34:00,981.255,981.255,980.993,981.133,1990.0
2009-06-02 22:35:00,981.226,981.319,981.132,981.132,5320.0
2009-06-02 22:36:00,980.986,981.126,980.986,981.126,1890.0
2009-06-02 22:37:00,981.058,981.058,980.867,981.054,4070.0
2009-06-02 22:39:00,980.937,981.051,980.937,980.962,3350.0
2009-06-02 22:40:00,980.959,981.092,980.959,981.092,3850.0
2009-06-02 22:41:00,981.172,981.251,981.017,981.125,3180.0
2009-06-02 22:42:00,981.175,981.249,981.07,981.223,4600.0
2009-06-02 22:43:00,981.326,981.349,981.259,981.317,5290.0
2009-06-02 22:44:00,981.266,981.279,981.099,981.204,4910.0
2009-06-02 22:46:00,981.223,981.223,980.892,981.008,4030.0
2009-06-02 22:47:00,980.956,980.956,980.654,980.666,3280.0
2009-06-02 22:48:00,980.706,980.778,980.704,980.704,4230.0
2009-06-02 22:49:00,980.672,980.778,980.637,980.637,4230.0
2009-06-02 22:50:00,980.527,980.621,980.453,980.621,4770.0
2009-06-02 22:51:00,980.462,980.609,980.439,980.609,3900.0
2009-06-02 22:52:00,980.721,980.772,980.667,980.763,4030.0
2009-06-02 22:53:00,980.789,981.051,980.787,981.051,3710.0
2009-06-02 22:54:00,981.144,981.144,980.985,980.985,3780.0
2009-06-02 22:55:00,981.32,981.33,981.32,981.33,4140.0
2009-06-02 22:56:00,981.008,981.203,981.008,981.102,4140.0
2009-06-02 22:57:00,981.14,981.304,981.14,981.144,3400.0
2009-06-02 22:58:00,981.19,981.205,981.028,981.205,3250.0
2009-06-02 22:59:00,981.261,981.261,981.096,981.215,3900.0
2009-06-02 23:00:00,981.229,981.306,981.086,981.121,4220.0
2009-06-02 23:01:00,981.237,981.28,981.144,981.23,6440.0
2009-06-02 23:02:00,981.084,981.1,980.882,980.882,3990.0
2009-06-02 23:03:00,980.859,980.939,980.657,980.939,7740.0
2009-06-02 23:04:00,981.012,981.173,981.012,981.173,3140.0
2009-06-02 23:05:00,981.112,981.117,980.982,981.117,4250.0
2009-06-02 23:06:00,981.193,981.193,981.056,981.138,4040.0
2009-06-02 23:07:00,981.11,981.189,980.993,981.189,5550.0
2009-06-02 23:08:00,981.121,981.121,980.698,980.932,3340.0
2009-06-02 23:09:00,980.953,981.094,980.845,980.876,8810.0
2009-06-02 23:10:00,980.843,981.141,980.814,981.141,8060.0
2009-06-02 23:11:00,981.069,981.184,980.917,981.027,4840.0
2009-06-02 23:12:00,981.001,981.099,980.845,981.063,3670.0
2009-06-02 23:13:00,981.141,981.141,980.785,980.842,4190.0
2009-06-02 23:14:00,980.863,981.166,980.602,981.166,4780.0
2009-06-02 23:16:00,980.838,980.856,980.598,980.856,3390.0
2009-06-02 23:17:00,981.041,981.194,981.041,981.192,4840.0
2009-06-02 23:18:00,981.215,981.244,981.069,981.069,2340.0
2009-06-02 23:19:00,980.821,980.821,980.664,980.664,2110.0
2009-06-02 23:20:00,980.648,980.722,980.596,980.596,3520.0
2009-06-02 23:21:00,980.571,980.678,980.55,980.599,6990.0
2009-06-02 23:22:00,980.583,980.736,980.583,980.63,3770.0
2009-06-02 23:23:00,980.621,980.719,980.537,980.681,9050.0
2009-06-02 23:24:00,980.629,980.629,980.585,980.608,1860.0
2009-06-02 23:26:00,980.658,980.658,980.575,980.575,1070.0
2009-06-02 23:27:00,980.573,980.679,980.573,980.649,4590.0
2009-06-02 23:28:00,980.713,980.801,980.518,980.518,5870.0
2009-06-02 23:30:00,980.627,980.72,980.595,980.595,3600.0
2009-06-02 23:38:00,980.635,980.684,980.535,980.589,8070.0
2009-06-02 23:40:00,980.594,980.679,980.497,980.67,7490.0
2009-06-02 23:42:00,980.651,980.651,980.582,980.582,1240.0
2009-06-02 23:43:00,980.639,980.771,980.616,980.616,2950.0
2009-06-02 23:44:00,980.659,980.681,980.591,980.681,2410.0
2009-06-02 23:46:00,980.726,982.666,980.726,982.449,4100.0
2009-06-02 23:47:00,981.998,981.998,981.562,981.583,3810.0
2009-06-02 23:48:00,981.471,981.471,981.292,981.292,600.0
2009-06-02 23:50:00,980.885,980.885,980.6,980.675,3600.0
2009-06-02 23:51:00,980.816,982.698,980.816,982.698,4380.0
2009-06-02 23:52:00,982.413,982.413,981.135,981.525,3330.0
2009-06-02 23:53:00,982.042,982.414,982.042,982.324,8790.0
2009-06-02 23:54:00,982.333,982.386,982.333,982.337,2380.0
2009-06-02 23:56:00,982.332,982.376,981.942,981.942,3760.0
2009-06-02 23:58:00,983.43,983.43,983.43,983.43,3440.0
2009-06-02 23:59:00,981.35,981.35,981.35,981.35,3440.0
2009-06-03 00:00:00,981.477,981.477,980.736,980.736,3440.0
2009-06-03 00:01:00,980.917,981.401,980.917,981.184,6200.0
2009-06-03 00:02:00,981.243,981.408,981.007,981.088,2947.0
2009-06-03 00:03:00,980.784,981.277,980.732,980.732,7500.0
2009-06-03 00:04:00,980.827,981.086,980.827,981.015,2980.0
2009-06-03 00:05:00,981.142,981.475,981.057,981.475,5240.0
2009-06-03 00:06:00,981.626,981.626,980.987,980.987,3850.0
2009-06-03 00:07:00,980.962,981.261,980.819,980.819,4330.0
2009-06-03 00:08:00,980.901,981.383,980.901,981.287,3990.0
2009-06-03 00:09:00,981.34,981.477,981.02,981.02,7484.0
2009-06-03 00:10:00,980.958,981.15,980.858,981.091,8000.0
2009-06-03 00:11:00,981.137,981.206,981.012,981.124,6610.0
2009-06-03 00:12:00,981.153,981.262,980.954,981.262,2850.0
2009-06-03 00:13:00,981.463,981.484,981.268,981.34,3260.0
2009-06-03 00:14:00,981.52,981.661,981.431,981.558,4120.0
2009-06-03 00:15:00,981.511,981.698,981.298,981.698,3350.0
2009-06-03 00:16:00,981.803,982.006,981.686,982.006,3050.0
2009-06-03 00:17:00,982.291,982.586,982.226,982.586,5500.0
2009-06-03 00:18:00,982.555,982.713,982.306,982.713,2650.0
2009-06-03 00:19:00,982.629,982.629,982.297,982.613,5260.0
2009-06-03 00:20:00,982.607,982.692,982.208,982.502,5890.0
2009-06-03 00:21:00,982.417,982.417,982.133,982.39,3850.0
2009-06-03 00:22:00,982.265,982.265,981.78,981.987,5150.0
2009-06-03 00:23:00,981.894,981.986,981.721,981.846,3940.0
2009-06-03 00:24:00,981.983,982.107,981.747,981.978,3040.0
2009-06-03 00:25:00,982.136,982.481,982.134,982.481,3340.0
2009-06-03 00:26:00,982.329,982.329,981.995,982.211,4930.0
2009-06-03 00:27:00,982.187,982.279,981.831,982.079,4120.0
2009-06-03 00:28:00,981.965,982.008,981.507,981.808,4160.0
2009-06-03 00:29:00,981.801,981.861,981.652,981.722,4860.0
2009-06-03 00:30:00,981.906,981.957,981.533,981.709,5570.0
2009-06-03 00:31:00,981.804,981.876,981.769,981.796,3400.0
2009-06-03 00:32:00,981.913,981.913,981.489,981.706,6440.0
2009-06-03 00:33:00,981.905,981.94,981.472,981.94,3230.0
2009-06-03 00:34:00,981.923,981.977,981.468,981.977,2980.0
2009-06-03 00:35:00,982.192,982.257,981.549,981.739,2570.0
2009-06-03 00:36:00,981.903,982.267,981.701,982.267,3690.0
2009-06-03 00:37:00,982.267,982.267,981.87,981.87,4330.0
2009-06-03 00:38:00,981.967,982.167,981.74,981.776,5340.0
2009-06-03 00:39:00,981.898,982.449,981.898,982.449,3720.0
2009-06-03 00:40:00,982.396,982.692,982.269,982.635,3630.0
2009-06-03 00:41:00,982.513,982.948,982.44,982.56,3540.0
2009-06-03 00:42:00,982.374,982.374,982.009,982.289,3340.0
2009-06-03 00:43:00,982.397,982.397,982.168,982.256,2960.0
2009-06-03 00:44:00,982.269,982.269,981.848,981.936,5710.0
2009-06-03 00:45:00,982.03,982.234,981.932,981.932,2640.0
2009-06-03 00:46:00,981.866,982.231,981.866,982.062,4460.0
2009-06-03 00:47:00,982.127,982.227,981.833,982.128,3130.0
2009-06-03 00:48:00,982.142,982.372,982.001,982.176,2730.0
2009-06-03 00:49:00,982.303,982.303,981.864,981.864,6460.0
2009-06-03 00:50:00,981.833,981.94,981.73,981.94,2850.0
2009-06-03 00:51:00,982.128,982.137,982.007,982.045,3230.0
2009-06-03 00:52:00,982.042,982.215,982.007,982.007,3170.0
2009-06-03 00:53:00,982.029,982.122,981.977,982.056,4550.0
2009-06-03 00:54:00,982.103,982.103,981.687,981.963,3130.0
2009-06-03 00:55:00,982.062,982.137,981.847,981.905,3200.0
2009-06-03 00:56:00,982.097,982.097,981.794,982.035,4670.0
2009-06-03 00:57:00,982.055,982.097,981.625,981.625,3860.0
2009-06-03 00:58:00,981.758,981.915,981.69,981.754,3780.0
2009-06-03 00:59:00,981.786,982.089,981.786,981.918,5840.0
2009-06-03 01:00:00,982.078,982.21,981.86,982.005,5190.0
2009-06-03 01:01:00,982.118,982.272,981.976,982.037,4110.0
2009-06-03 01:02:00,982.064,982.257,982.028,982.028,2840.0
2009-06-03 01:03:00,981.891,981.971,981.602,981.738,3650.0
2009-06-03 01:04:00,981.741,981.954,981.741,981.8,7910.0
2009-06-03 01:05:00,981.586,981.711,981.514,981.711,3940.0
2009-06-03 01:06:00,981.751,982.034,981.651,981.668,5760.0
2009-06-03 01:07:00,981.755,981.838,981.68,981.76,4050.0
2009-06-03 01:08:00,981.748,981.785,981.507,981.507,5660.0
2009-06-03 01:09:00,981.418,981.566,981.064,981.262,9760.0
2009-06-03 01:10:00,981.191,981.347,981.052,981.145,3970.0
2009-06-03 01:11:00,981.364,981.439,981.22,981.278,8420.0
2009-06-03 01:12:00,981.322,981.322,981.118,981.2,8500.0
2009-06-03 01:13:00,981.281,981.281,981.1,981.1,4080.0
2009-06-03 01:14:00,981.181,981.424,981.181,981.31,3700.0
2009-06-03 01:15:00,981.284,981.284,981.146,981.226,5930.0
2009-06-03 01:16:00,981.276,981.333,981.056,981.133,5430.0
2009-06-03 01:17:00,981.051,981.197,981.022,981.197,4310.0
2009-06-03 01:18:00,981.349,981.706,981.172,981.33,5030.0
2009-06-03 01:19:00,981.404,981.795,981.404,981.515,3660.0
2009-06-03 01:20:00,981.48,981.496,981.171,981.363,3250.0
2009-06-03 01:21:00,981.451,982.107,981.366,981.594,3640.0
2009-06-03 01:22:00,981.546,981.598,981.205,981.255,3590.0
2009-06-03 01:23:00,981.225,981.256,980.78,980.78,4700.0
2009-06-03 01:24:00,980.834,980.999,980.674,980.966,4880.0
2009-06-03 01:25:00,981.105,981.401,980.877,981.401,5260.0
2009-06-03 01:26:00,981.343,981.343,980.995,981.208,4400.0
2009-06-03 01:27:00,981.222,981.342,981.032,981.292,4090.0
2009-06-03 01:28:00,981.555,981.836,981.555,981.779,5720.0
2009-06-03 01:29:00,981.743,981.934,981.611,981.811,6640.0
2009-06-03 01:30:00,981.752,981.929,981.752,981.786,6550.0
2009-06-03 01:31:00,981.998,982.036,981.816,982.036,3180.0
2009-06-03 01:32:00,982.055,982.102,981.83,981.955,6240.0
2009-06-03 01:33:00,981.989,982.088,981.795,981.924,4730.0
2009-06-03 01:34:00,981.9,981.975,981.705,981.705,5940.0
2009-06-03 01:35:00,981.638,981.638,981.174,981.331,5500.0
2009-06-03 01:36:00,981.084,981.084,980.337,980.337,3220.0
2009-06-03 01:37:00,980.2,980.234,979.899,979.921,3580.0
2009-06-03 01:38:00,980.049,981.442,980.026,980.183,6780.0
2009-06-03 01:39:00,980.259,980.932,979.949,979.949,5690.0
2009-06-03 01:40:00,979.885,980.219,979.882,980.219,3700.0
2009-06-03 01:41:00,980.256,980.256,980.107,980.213,4920.0
2009-06-03 01:42:00,980.401,980.527,980.363,980.363,4590.0
2009-06-03 01:43:00,980.503,980.773,980.341,980.341,6710.0
2009-06-03 01:44:00,980.5,980.816,980.5,980.783,5970.0
2009-06-03 01:45:00,980.817,980.817,980.597,980.738,5720.0
2009-06-03 01:46:00,980.991,981.145,980.659,980.659,4000.0
2009-06-03 01:47:00,980.671,980.973,980.671,980.923,3640.0
2009-06-03 01:48:00,981.007,981.033,980.856,980.9,6540.0
2009-06-03 01:49:00,980.651,981.002,980.571,980.585,15310.0
2009-06-03 01:50:00,980.694,980.918,980.549,980.918,7030.0
2009-06-03 01:51:00,981.103,981.322,981.056,981.174,5410.0
2009-06-03 01:52:00,981.245,981.417,981.073,981.073,6980.0
2009-06-03 01:53:00,981.129,981.282,981.129,981.282,6680.0
2009-06-03 01:54:00,981.436,981.74,981.294,981.74,4690.0
2009-06-03 01:55:00,981.859,981.859,981.606,981.661,3040.0
2009-06-03 01:56:00,981.751,982.007,981.692,982.007,4050.0
2009-06-03 01:57:00,982.157,982.499,982.139,982.139,4560.0
2009-06-03 01:58:00,981.945,982.122,981.889,982.085,3110.0
2009-06-03 01:59:00,982.074,982.387,982.051,982.17,8900.0
2009-06-03 02:00:00,982.269,982.48,982.262,982.326,7320.0
2009-06-03 02:01:00,982.401,982.466,981.973,982.429,4440.0
2009-06-03 02:02:00,982.469,982.482,981.876,981.996,3560.0
2009-06-03 02:03:00,981.995,982.255,981.995,982.25,2690.0
2009-06-03 02:04:00,982.074,982.074,981.738,981.836,2720.0
2009-06-03 02:05:00,981.703,981.703,981.445,981.555,3720.0
2009-06-03 02:06:00,981.576,981.675,981.367,981.367,4820.0
2009-06-03 02:07:00,981.256,981.256,980.876,980.979,5420.0
2009-06-03 02:08:00,981.066,981.066,980.802,980.854,4340.0
2009-06-03 02:09:00,980.941,981.092,980.746,980.863,5710.0
2009-06-03 02:10:00,980.728,981.263,980.728,981.085,13190.0
2009-06-03 02:11:00,981.329,981.429,981.287,981.396,4700.0
2009-06-03 02:12:00,981.457,981.588,981.199,981.485,4020.0
2009-06-03 02:13:00,981.521,981.521,981.43,981.488,3640.0
2009-06-03 02:14:00,981.405,981.405,981.078,981.078,4600.0
2009-06-03 02:15:00,981.059,981.059,980.885,980.885,5730.0
2009-06-03 02:16:00,980.826,981.101,980.78,981.101,5060.0
2009-06-03 02:17:00,981.181,981.704,981.175,981.704,3390.0
2009-06-03 02:18:00,981.707,981.71,981.27,981.597,4270.0
2009-06-03 02:19:00,981.88,982.014,981.63,981.852,3920.0
2009-06-03 02:20:00,981.887,982.163,981.887,982.163,6840.0
2009-06-03 02:21:00,981.928,981.928,980.608,980.608,6160.0
2009-06-03 02:22:00,980.854,982.048,980.854,982.048,2640.0
2009-06-03 02:23:00,981.985,982.086,981.734,981.734,3080.0
2009-06-03 02:24:00,981.881,982.196,981.679,981.776,5510.0
2009-06-03 02:25:00,981.682,982.201,981.545,981.67,5170.0
2009-06-03 02:26:00,981.618,981.733,981.241,981.302,3000.0
2009-06-03 02:27:00,981.298,981.564,981.277,981.299,5980.0
2009-06-03 02:28:00,981.147,981.513,981.095,981.368,3780.0
2009-06-03 02:29:00,981.404,981.601,981.376,981.493,5290.0
2009-06-03 02:30:00,981.461,981.725,981.451,981.588,6650.0
2009-06-03 02:31:00,981.812,981.949,981.744,981.767,4320.0
2009-06-03 02:32:00,981.773,982.159,981.773,981.964,4000.0
2009-06-03 02:33:00,981.868,982.13,981.735,981.898,4590.0
2009-06-03 02:34:00,982.03,982.375,981.897,982.375,5010.0
2009-06-03 02:35:00,982.416,982.461,982.094,982.268,4240.0
2009-06-03 02:36:00,982.151,982.277,981.968,982.03,3640.0
2009-06-03 02:37:00,982.198,982.414,982.146,982.414,4840.0
2009-06-03 02:38:00,982.174,982.174,981.842,981.909,3100.0
2009-06-03 02:39:00,981.95,982.215,981.95,982.065,3010.0
2009-06-03 02:40:00,982.0,982.211,982.0,982.202,4540.0
2009-06-03 02:41:00,982.538,983.531,982.538,983.531,4630.0
2009-06-03 02:42:00,983.815,983.815,982.807,983.381,3710.0
2009-06-03 02:43:00,983.154,983.852,983.044,983.852,4060.0
2009-06-03 02:44:00,983.925,983.961,983.752,983.961,4050.0
2009-06-03 02:45:00,983.91,983.91,983.386,983.386,3060.0
2009-06-03 02:46:00,983.307,983.799,983.305,983.723,3840.0
2009-06-03 02:47:00,983.778,983.829,983.703,983.786,7540.0
2009-06-03 02:48:00,983.775,983.884,983.459,983.884,5010.0
2009-06-03 02:49:00,983.915,984.062,983.804,983.804,3710.0
2009-06-03 02:50:00,983.882,984.194,983.766,983.948,7170.0
2009-06-03 02:51:00,984.02,984.064,983.885,983.885,4070.0
2009-06-03 02:52:00,983.906,984.103,983.845,983.845,2830.0
2009-06-03 02:53:00,983.86,984.076,983.86,983.967,3600.0
2009-06-03 02:54:00,984.153,984.225,983.811,984.198,2860.0
2009-06-03 02:55:00,984.32,984.32,984.003,984.003,5460.0
2009-06-03 02:56:00,984.032,984.256,983.903,983.903,4310.0
2009-06-03 02:57:00,984.047,984.13,983.707,983.707,2960.0
2009-06-03 02:58:00,983.624,984.184,983.624,984.076,4250.0
2009-06-03 02:59:00,984.108,984.328,984.088,984.251,4550.0
2009-06-03 03:00:00,984.077,984.082,983.771,983.859,5330.0
2009-06-03 03:01:00,984.077,984.077,983.948,984.022,3220.0
2009-06-03 03:02:00,983.991,984.169,983.767,984.007,4050.0
2009-06-03 03:03:00,983.891,983.891,983.582,983.677,3330.0
2009-06-03 03:04:00,983.664,983.996,983.495,983.495,3350.0
2009-06-03 03:05:00,983.409,983.577,983.379,983.569,2510.0
2009-06-03 03:06:00,983.496,983.496,983.004,983.354,2990.0
2009-06-03 03:07:00,983.51,983.603,983.303,983.303,2940.0
2009-06-03 03:08:00,983.326,983.521,983.186,983.421,3140.0
2009-06-03 03:09:00,983.306,983.46,983.127,983.392,3600.0
2009-06-03 03:10:00,983.294,983.381,982.911,983.381,4460.0
2009-06-03 03:11:00,983.367,983.367,983.206,983.223,2600.0
2009-06-03 03:12:00,983.261,983.31,982.914,983.185,4730.0
2009-06-03 03:13:00,983.14,983.637,983.14,983.239,3890.0
2009-06-03 03:14:00,983.178,983.178,982.591,982.591,2750.0
2009-06-03 03:15:00,982.728,982.937,982.698,982.937,4630.0
2009-06-03 03:16:00,982.865,982.871,982.641,982.777,3730.0
2009-06-03 03:17:00,982.828,982.908,982.803,982.86,3500.0
2009-06-03 03:18:00,982.876,983.22,982.686,983.22,3640.0
2009-06-03 03:19:00,983.266,983.349,983.144,983.144,4060.0
2009-06-03 03:20:00,983.125,983.465,983.044,983.044,4680.0
2009-06-03 03:21:00,983.203,983.706,983.203,983.5,4980.0
2009-06-03 03:22:00,983.548,983.721,983.231,983.667,3030.0
2009-06-03 03:23:00,983.915,984.121,983.716,983.979,4200.0
2009-06-03 03:24:00,983.831,984.007,983.597,984.007,2920.0
2009-06-03 03:25:00,983.938,984.256,983.938,984.256,2840.0
2009-06-03 03:26:00,984.18,984.205,983.839,983.92,2920.0
2009-06-03 03:27:00,983.818,983.973,983.547,983.757,5000.0
2009-06-03 03:28:00,983.944,984.284,983.915,983.945,2850.0
2009-06-03 03:29:00,983.852,983.948,983.727,983.811,3234.0
2009-06-03 03:30:00,983.985,984.037,983.718,983.749,5473.0
2009-06-03 03:31:00,984.04,984.176,984.008,984.127,5220.0
2009-06-03 03:32:00,984.167,984.23,983.974,984.207,4870.0
2009-06-03 03:33:00,984.225,984.325,984.189,984.212,3390.0
2009-06-03 03:34:00,984.186,984.316,984.022,984.132,4080.0
2009-06-03 03:35:00,984.078,984.18,983.927,984.088,3180.0
2009-06-03 03:36:00,984.162,984.162,983.858,983.999,3750.0
2009-06-03 03:37:00,984.037,984.037,983.861,983.861,4540.0
2009-06-03 03:38:00,983.926,984.009,983.759,983.993,1880.0
2009-06-03 03:39:00,983.995,984.138,983.955,983.955,5630.0
2009-06-03 03:40:00,983.955,984.066,983.653,983.653,5440.0
2009-06-03 03:41:00,983.775,983.992,983.775,983.992,3330.0
2009-06-03 03:42:00,983.925,984.063,983.723,983.888,4320.0
2009-06-03 03:43:00,984.218,984.326,984.218,984.236,3220.0
2009-06-03 03:44:00,984.198,984.266,984.061,984.266,3050.0
2009-06-03 03:45:00,984.353,984.353,984.032,984.113,4760.0
2009-06-03 03:46:00,984.022,984.051,983.762,984.051,4280.0
2009-06-03 03:47:00,983.962,984.092,983.887,983.929,3760.0
2009-06-03 03:48:00,983.965,983.977,983.463,983.791,4990.0
2009-06-03 03:49:00,983.797,983.94,983.693,983.693,8220.0
2009-06-03 03:50:00,983.721,983.996,983.721,983.771,7270.0
2009-06-03 03:51:00,983.787,983.967,983.722,983.967,3570.0
2009-06-03 03:52:00,983.906,983.988,983.64,983.883,4410.0
2009-06-03 03:53:00,983.95,983.969,983.858,983.892,3270.0
2009-06-03 03:54:00,983.782,983.843,983.559,983.843,4230.0
2009-06-03 03:55:00,983.885,983.885,983.548,983.581,4130.0
2009-06-03 03:56:00,983.482,983.655,983.238,983.296,6710.0
2009-06-03 03:57:00,983.352,983.463,983.326,983.326,3630.0
2009-06-03 03:58:00,983.231,983.251,983.017,983.222,6560.0
2009-06-03 03:59:00,983.176,983.33,983.102,983.184,3300.0
2009-06-03 04:00:00,983.117,983.155,982.91,982.911,3570.0
2009-06-03 04:01:00,983.081,983.126,983.049,983.126,4540.0
2009-06-03 04:02:00,983.188,983.188,982.94,983.176,1990.0
2009-06-03 04:03:00,983.342,983.456,983.281,983.281,4750.0
2009-06-03 04:04:00,983.227,983.394,983.227,983.321,2760.0
2009-06-03 04:05:00,983.389,983.389,983.389,983.389,290.0
2009-06-03 04:06:00,983.368,983.461,983.121,983.461,8290.0
2009-06-03 04:07:00,983.363,983.444,983.257,983.286,3360.0
2009-06-03 04:08:00,983.382,983.382,983.029,983.332,3720.0
2009-06-03 04:09:00,983.413,983.557,983.325,983.325,3580.0
2009-06-03 04:10:00,983.257,983.482,983.182,983.236,3670.0
2009-06-03 04:11:00,983.503,983.503,983.455,983.455,810.0
2009-06-03 04:12:00,983.494,983.533,983.175,983.339,2740.0
2009-06-03 04:13:00,983.36,983.454,983.213,983.213,4290.0
2009-06-03 04:14:00,983.349,983.491,983.257,983.307,5130.0
2009-06-03 04:15:00,983.356,983.628,983.356,983.628,3400.0
2009-06-03 04:16:00,983.516,983.597,983.25,983.597,3300.0
2009-06-03 04:17:00,983.664,983.726,983.664,983.726,870.0
2009-06-03 04:18:00,983.733,983.741,983.237,983.741,3680.0
2009-06-03 04:19:00,983.784,983.836,983.382,983.724,8350.0
2009-06-03 04:20:00,983.747,983.822,983.527,983.527,3350.0
2009-06-03 04:21:00,983.741,984.076,983.741,983.938,7520.0
2009-06-03 04:22:00,983.867,983.921,983.615,983.921,2360.0
2009-06-03 04:23:00,984.02,984.02,983.971,983.971,1160.0
2009-06-03 04:24:00,983.755,983.856,983.605,983.855,5160.0
2009-06-03 04:25:00,983.854,983.854,983.589,983.589,2520.0
2009-06-03 04:26:00,983.454,983.761,983.346,983.548,2610.0
2009-06-03 04:27:00,983.584,983.628,983.55,983.628,1370.0
2009-06-03 04:28:00,983.593,983.656,983.361,983.656,1970.0
2009-06-03 04:29:00,983.762,983.961,983.762,983.864,4120.0
2009-06-03 04:30:00,983.783,983.805,983.554,983.554,2890.0
2009-06-03 04:31:00,983.558,983.988,983.558,983.988,5050.0
2009-06-03 04:32:00,984.072,984.149,983.396,983.427,3470.0
2009-06-03 04:33:00,983.671,983.949,983.671,983.949,1450.0
2009-06-03 04:34:00,983.917,983.917,983.666,983.905,2860.0
2009-06-03 04:35:00,983.895,983.962,983.798,983.962,2510.0
2009-06-03 04:36:00,984.099,984.114,983.838,983.982,9970.0
2009-06-03 04:37:00,984.057,984.126,983.977,983.977,4160.0
2009-06-03 04:38:00,983.975,983.975,983.573,983.956,6630.0
2009-06-03 04:39:00,984.116,984.315,984.095,984.293,3410.0
2009-06-03 04:40:00,984.165,984.165,983.949,984.057,2540.0
2009-06-03 04:41:00,984.112,984.112,984.009,984.009,2780.0
2009-06-03 04:42:00,984.014,984.041,983.806,984.024,3850.0
2009-06-03 04:43:00,984.131,984.131,983.995,984.025,3860.0
2009-06-03 04:44:00,983.998,984.094,983.744,984.094,4890.0
2009-06-03 04:45:00,984.268,984.293,983.946,983.946,6970.0
2009-06-03 04:46:00,983.791,983.947,983.697,983.947,3840.0
2009-06-03 04:47:00,984.079,984.407,984.079,984.187,3070.0
2009-06-03 04:48:00,984.354,984.456,984.028,984.382,5160.0
2009-06-03 04:49:00,984.457,984.457,984.15,984.213,9970.0
2009-06-03 04:50:00,984.221,984.516,984.209,984.47,9480.0
2009-06-03 04:51:00,984.491,984.491,984.349,984.397,5440.0
2009-06-03 04:52:00,984.294,984.586,983.935,983.935,5540.0
2009-06-03 04:53:00,984.01,984.18,984.01,984.154,3370.0
2009-06-03 04:54:00,984.097,984.244,983.864,984.209,4630.0
2009-06-03 04:55:00,984.279,984.279,984.064,984.236,3060.0
2009-06-03 04:56:00,984.237,984.32,983.8,984.243,9450.0
2009-06-03 04:57:00,984.365,984.46,984.302,984.311,4900.0
2009-06-03 04:58:00,984.38,984.386,984.159,984.257,7810.0
2009-06-03 04:59:00,984.345,984.576,984.345,984.385,3200.0
2009-06-03 05:00:00,984.353,984.457,984.258,984.457,3730.0
2009-06-03 05:01:00,984.506,984.598,984.47,984.47,4020.0
2009-06-03 05:02:00,984.369,984.393,984.042,984.29,3160.0
2009-06-03 05:03:00,984.323,984.485,984.323,984.37,3290.0
2009-06-03 05:04:00,984.209,984.424,984.189,984.395,6400.0
2009-06-03 05:05:00,984.389,984.456,984.186,984.241,4630.0
2009-06-03 05:06:00,984.283,984.293,984.193,984.193,4510.0
2009-06-03 05:07:00,984.338,984.514,984.3,984.3,3420.0
2009-06-03 05:08:00,984.124,984.438,984.124,984.438,3640.0
2009-06-03 05:09:00,984.573,984.573,984.375,984.375,5800.0
2009-06-03 05:10:00,984.326,984.326,984.094,984.191,3540.0
2009-06-03 05:11:00,984.271,984.368,984.174,984.197,4870.0
2009-06-03 05:12:00,984.079,984.35,984.079,984.35,4580.0
2009-06-03 05:13:00,984.284,984.395,984.284,984.395,4410.0
2009-06-03 05:14:00,984.316,984.316,984.09,984.109,5570.0
2009-06-03 05:15:00,984.053,984.203,983.995,984.028,5060.0
2009-06-03 05:16:00,984.05,984.232,983.734,984.145,6090.0
2009-06-03 05:17:00,984.168,984.168,983.995,984.018,3140.0
2009-06-03 05:18:00,983.925,984.092,983.64,984.092,4220.0
2009-06-03 05:19:00,984.042,984.069,983.905,983.934,3650.0
2009-06-03 05:20:00,983.891,983.891,983.647,983.798,4250.0
2009-06-03 05:21:00,983.889,984.217,983.813,983.849,3760.0
2009-06-03 05:22:00,983.906,984.105,983.711,984.063,3500.0
2009-06-03 05:24:00,984.136,984.136,983.842,983.938,5420.0
2009-06-03 05:25:00,984.35,984.35,984.35,984.35,3610.0
2009-06-03 05:26:00,984.227,984.368,984.227,984.335,3610.0
2009-06-03 05:27:00,984.45,984.45,984.39,984.39,3580.0
2009-06-03 05:28:00,984.249,984.326,984.226,984.252,3580.0
2009-06-03 05:29:00,984.309,984.363,984.263,984.339,2910.0
2009-06-03 05:30:00,984.236,984.357,984.222,984.316,3410.0
2009-06-03 05:31:00,984.173,984.271,984.102,984.153,4480.0
2009-06-03 05:32:00,984.125,984.299,983.849,984.291,4540.0
2009-06-03 05:33:00,984.092,984.2,984.041,984.041,5510.0
2009-06-03 05:34:00,983.94,984.211,983.934,984.211,3550.0
2009-06-03 05:35:00,984.123,984.123,983.907,983.907,4460.0
2009-06-03 05:36:00,983.893,984.218,983.893,984.218,4500.0
2009-06-03 05:37:00,984.127,984.127,983.85,983.921,2570.0
2009-06-03 05:38:00,983.932,984.301,983.791,984.301,3190.0
2009-06-03 05:39:00,984.174,984.312,984.082,984.082,3360.0
2009-06-03 05:40:00,984.024,984.195,983.823,983.823,3350.0
2009-06-03 05:41:00,983.888,984.114,983.888,984.114,3100.0
2009-06-03 05:42:00,984.146,984.216,983.897,984.03,3080.0
2009-06-03 05:43:00,984.109,984.187,983.972,984.145,4060.0
2009-06-03 05:44:00,984.12,984.12,983.757,983.935,3270.0
2009-06-03 05:45:00,983.959,984.131,983.959,984.054,4120.0
2009-06-03 05:46:00,983.955,984.169,983.84,984.124,3890.0
2009-06-03 05:47:00,984.049,984.084,984.044,984.044,1440.0
2009-06-03 05:48:00,983.9,984.003,983.787,984.003,3150.0
2009-06-03 05:50:00,983.975,984.018,983.804,983.869,3110.0
2009-06-03 05:51:00,983.987,984.126,983.862,983.862,3310.0
2009-06-03 05:52:00,983.768,983.976,983.724,983.976,3360.0
2009-06-03 05:53:00,983.946,984.057,983.731,983.731,3860.0
2009-06-03 05:54:00,983.465,983.465,983.264,983.384,3600.0
2009-06-03 05:55:00,983.488,984.038,983.488,983.722,3160.0
2009-06-03 05:56:00,983.67,983.676,983.512,983.556,3290.0
2009-06-03 05:57:00,983.738,984.127,983.738,984.023,4920.0
2009-06-03 05:58:00,984.02,984.227,983.828,983.94,3290.0
2009-06-03 05:59:00,984.17,984.316,984.17,984.316,4340.0
2009-06-03 06:00:00,984.345,984.345,983.902,983.926,4460.0
2009-06-03 06:01:00,984.171,984.407,984.057,984.057,4240.0
2009-06-03 06:02:00,984.037,984.339,984.037,984.272,3340.0
2009-06-03 06:03:00,984.205,984.343,984.056,984.071,6230.0
2009-06-03 06:04:00,984.029,984.2,983.915,984.2,4140.0
2009-06-03 06:05:00,984.381,984.584,984.288,984.584,4080.0
2009-06-03 06:06:00,984.408,984.801,984.283,984.61,5760.0
2009-06-03 06:07:00,984.76,985.077,984.504,984.898,5770.0
2009-06-03 06:08:00,984.898,984.898,984.43,984.572,4210.0
2009-06-03 06:09:00,984.48,984.515,984.336,984.515,5970.0
2009-06-03 06:10:00,984.698,984.987,984.582,984.893,2480.0
2009-06-03 06:11:00,984.885,985.082,984.817,984.908,2960.0
2009-06-03 06:12:00,984.853,984.933,984.726,984.859,5050.0
2009-06-03 06:13:00,985.01,985.177,984.833,985.009,3460.0
2009-06-03 06:14:00,984.936,985.046,984.716,985.046,3160.0
2009-06-03 06:15:00,984.933,984.933,984.687,984.765,3120.0
2009-06-03 06:16:00,984.811,984.822,984.521,984.527,4280.0
2009-06-03 06:17:00,984.599,984.993,984.599,984.834,4250.0
2009-06-03 06:18:00,984.921,985.184,984.906,984.911,3700.0
2009-06-03 06:19:00,984.99,985.055,984.934,984.943,4930.0
2009-06-03 06:20:00,984.867,985.061,984.764,984.989,4280.0
2009-06-03 06:21:00,985.136,985.253,984.976,984.976,4910.0
2009-06-03 06:22:00,984.883,985.177,984.883,984.991,4310.0
2009-06-03 06:23:00,985.248,985.363,985.036,985.342,3850.0
2009-06-03 06:24:00,985.413,985.413,985.037,985.359,2200.0
2009-06-03 06:25:00,985.347,985.462,985.213,985.213,4740.0
2009-06-03 06:26:00,985.2,985.291,984.988,985.291,5660.0
2009-06-03 06:27:00,985.526,985.526,985.329,985.339,5150.0
2009-06-03 06:28:00,985.362,985.362,984.953,985.089,4590.0
2009-06-03 06:29:00,985.058,985.386,985.058,985.354,4540.0
2009-06-03 06:30:00,985.107,985.303,984.988,985.149,4790.0
2009-06-03 06:31:00,985.247,985.485,985.127,985.428,3570.0
2009-06-03 06:32:00,985.356,985.356,984.779,984.993,3840.0
2009-06-03 06:33:00,984.992,985.268,984.992,985.07,4170.0
2009-06-03 06:34:00,985.036,985.129,984.88,984.88,3100.0
2009-06-03 06:35:00,985.058,985.273,985.058,985.219,3030.0
2009-06-03 06:36:00,985.258,985.258,984.881,985.003,4030.0
2009-06-03 06:37:00,984.982,985.211,984.949,985.211,3300.0
2009-06-03 06:38:00,985.43,985.43,985.123,985.353,3710.0
2009-06-03 06:39:00,985.239,985.323,985.214,985.22,5320.0
2009-06-03 06:40:00,985.214,985.214,984.861,985.11,3880.0
2009-06-03 06:41:00,985.21,985.391,985.197,985.197,5940.0
2009-06-03 06:42:00,985.382,985.382,985.117,985.248,5110.0
2009-06-03 06:43:00,985.318,985.401,985.14,985.14,2650.0
2009-06-03 06:44:00,984.915,985.421,984.806,985.421,4300.0
2009-06-03 06:45:00,985.33,985.486,985.32,985.32,3850.0
2009-06-03 06:46:00,985.412,985.585,985.202,985.204,4770.0
2009-06-03 06:47:00,985.367,985.459,985.35,985.459,3740.0
2009-06-03 06:48:00,985.585,985.585,985.073,985.251,6060.0
2009-06-03 06:49:00,985.27,985.511,985.27,985.368,6100.0
2009-06-03 06:50:00,985.398,985.673,985.254,985.639,3140.0
2009-06-03 06:51:00,985.66,985.757,985.35,985.542,3570.0
2009-06-03 06:52:00,985.469,985.563,985.278,985.563,4460.0
2009-06-03 06:53:00,985.699,985.706,985.568,985.698,3750.0
2009-06-03 06:54:00,985.744,985.844,985.469,985.742,4340.0
2009-06-03 06:55:00,985.853,985.984,985.804,985.836,3210.0
2009-06-03 06:56:00,985.722,986.075,985.654,986.075,4480.0
2009-06-03 06:57:00,986.104,986.297,986.091,986.102,2400.0
2009-06-03 06:58:00,986.11,986.11,985.83,985.958,2580.0
2009-06-03 06:59:00,986.016,986.089,985.854,986.089,3700.0
2009-06-03 07:00:00,986.13,986.273,985.792,986.273,4150.0
2009-06-03 07:01:00,986.327,986.327,985.926,985.926,5120.0
2009-06-03 07:02:00,985.772,986.093,985.772,985.859,4860.0
2009-06-03 07:03:00,985.883,986.084,985.824,985.975,4730.0
2009-06-03 07:04:00,985.997,986.001,985.62,985.804,4790.0
2009-06-03 07:05:00,985.908,986.058,985.687,985.832,3680.0
2009-06-03 07:06:00,985.815,985.815,985.483,985.631,4120.0
2009-06-03 07:07:00,985.655,986.06,985.655,985.886,3010.0
2009-06-03 07:08:00,985.83,985.83,985.512,985.678,5980.0
2009-06-03 07:09:00,985.817,985.926,985.793,985.903,8060.0
2009-06-03 07:10:00,985.857,985.961,985.617,985.945,4600.0
2009-06-03 07:11:00,985.828,986.176,985.828,985.963,5320.0
2009-06-03 07:12:00,985.925,986.24,985.682,986.24,5380.0
2009-06-03 07:13:00,986.334,986.876,986.334,986.876,5920.0
2009-06-03 07:14:00,986.884,986.959,986.447,986.613,5430.0
2009-06-03 07:15:00,986.864,987.084,986.793,987.058,2930.0
2009-06-03 07:16:00,986.9,987.02,986.77,986.856,6330.0
2009-06-03 07:17:00,987.074,987.184,986.755,986.755,2720.0
2009-06-03 07:18:00,986.636,986.922,986.513,986.922,4720.0
2009-06-03 07:19:00,986.876,986.998,986.557,986.842,5960.0
2009-06-03 07:20:00,986.659,986.786,986.512,986.784,5740.0
2009-06-03 07:21:00,986.871,986.871,986.649,986.864,5700.0
2009-06-03 07:22:00,986.887,986.887,986.582,986.815,4930.0
2009-06-03 07:23:00,986.8,986.934,986.682,986.782,5810.0
2009-06-03 07:24:00,986.961,986.961,986.598,986.784,5330.0
2009-06-03 07:25:00,986.648,986.76,986.537,986.76,3960.0
2009-06-03 07:26:00,986.793,986.922,986.461,986.681,2850.0
2009-06-03 07:27:00,986.818,986.97,986.692,986.841,3750.0
2009-06-03 07:28:00,986.886,987.06,986.854,987.037,3850.0
2009-06-03 07:29:00,986.959,987.015,986.826,987.015,3820.0
2009-06-03 07:30:00,986.962,986.962,986.442,986.442,4690.0
2009-06-03 07:31:00,986.39,986.651,986.259,986.309,4370.0
2009-06-03 07:32:00,986.119,986.593,986.071,986.375,5300.0
2009-06-03 07:33:00,986.33,986.501,986.33,986.467,5010.0
2009-06-03 07:34:00,986.52,986.52,986.137,986.195,3690.0
2009-06-03 07:35:00,986.151,986.536,986.151,986.327,4550.0
2009-06-03 07:36:00,985.967,986.383,985.885,986.383,3320.0
2009-06-03 07:37:00,986.532,986.658,986.435,986.435,6730.0
2009-06-03 07:38:00,986.34,986.34,986.092,986.261,5210.0
2009-06-03 07:39:00,986.227,986.332,985.953,985.953,3470.0
2009-06-03 07:40:00,985.743,985.855,985.577,985.774,5480.0
2009-06-03 07:41:00,985.864,986.025,985.681,985.9,5500.0
2009-06-03 07:42:00,985.822,986.004,985.814,985.978,4470.0
2009-06-03 07:43:00,985.966,986.003,985.879,986.003,3390.0
2009-06-03 07:44:00,985.958,986.155,985.708,986.028,3480.0
2009-06-03 07:45:00,986.023,986.266,985.873,986.258,3670.0
2009-06-03 07:46:00,986.21,986.21,985.81,986.067,3660.0
2009-06-03 07:47:00,985.95,986.088,985.901,985.955,5490.0
2009-06-03 07:48:00,985.807,986.002,985.739,985.868,3480.0
2009-06-03 07:49:00,985.999,986.211,985.985,985.985,3970.0
2009-06-03 07:50:00,985.917,985.984,985.727,985.727,3470.0
2009-06-03 07:51:00,985.82,986.027,985.82,986.027,4570.0
2009-06-03 07:52:00,985.899,985.931,985.576,985.931,5030.0
2009-06-03 07:53:00,985.967,985.967,985.853,985.947,3350.0
2009-06-03 07:54:00,985.89,985.89,985.498,985.707,4320.0
2009-06-03 07:55:00,985.858,985.858,985.363,985.806,4280.0
2009-06-03 07:56:00,985.656,985.702,985.175,985.505,6800.0
2009-06-03 07:57:00,985.33,985.483,985.258,985.315,3520.0
2009-06-03 07:58:00,985.239,985.413,984.928,985.413,5400.0
2009-06-03 07:59:00,985.441,985.498,985.425,985.498,3910.0
2009-06-03 08:00:00,985.414,985.548,985.113,985.389,3030.0
2009-06-03 08:01:00,985.565,985.737,985.565,985.666,3660.0
2009-06-03 08:02:00,985.679,985.679,985.369,985.369,2830.0
2009-06-03 08:03:00,985.315,985.575,985.315,985.334,6000.0
2009-06-03 08:04:00,985.445,985.575,985.24,985.24,3400.0
2009-06-03 08:05:00,985.14,985.14,984.499,984.751,3570.0
2009-06-03 08:06:00,984.934,985.228,984.762,985.13,5300.0
2009-06-03 08:07:00,985.025,985.025,984.547,984.547,4720.0
2009-06-03 08:08:00,984.444,984.813,984.33,984.458,4950.0
2009-06-03 08:09:00,984.308,984.318,983.967,984.284,3970.0
2009-06-03 08:10:00,984.493,984.718,984.414,984.718,5600.0
2009-06-03 08:11:00,984.602,984.797,984.381,984.797,3680.0
2009-06-03 08:12:00,984.762,984.762,984.335,984.745,4460.0
2009-06-03 08:13:00,984.69,984.721,984.525,984.609,4190.0
2009-06-03 08:14:00,984.579,984.644,984.281,984.281,4510.0
2009-06-03 08:15:00,984.132,984.437,984.063,984.063,5050.0
2009-06-03 08:16:00,984.287,984.457,983.877,984.189,3390.0
2009-06-03 08:17:00,984.323,984.38,983.884,984.083,3270.0
2009-06-03 08:18:00,983.99,984.124,983.747,984.124,5710.0
2009-06-03 08:19:00,984.145,984.301,983.961,984.301,3330.0
2009-06-03 08:20:00,984.286,984.677,984.045,984.677,3290.0
2009-06-03 08:21:00,985.148,985.454,984.549,984.946,4970.0
2009-06-03 08:22:00,984.844,985.083,984.499,984.956,3810.0
2009-06-03 08:23:00,984.922,985.017,984.83,984.83,5080.0
2009-06-03 08:24:00,984.966,985.21,984.69,985.21,4000.0
2009-06-03 08:25:00,985.235,985.672,985.199,985.534,6960.0
2009-06-03 08:26:00,985.336,985.336,985.063,985.141,3077.0
2009-06-03 08:27:00,985.046,985.305,985.046,985.282,6010.0
2009-06-03 08:28:00,985.171,985.256,984.677,985.256,4800.0
2009-06-03 08:29:00,985.258,985.497,985.22,985.497,3440.0
2009-06-03 08:30:00,985.416,985.57,985.122,985.57,4120.0
2009-06-03 08:31:00,985.463,985.477,985.147,985.153,3810.0
2009-06-03 08:32:00,985.363,985.515,985.086,985.515,5100.0
2009-06-03 08:33:00,985.69,985.869,985.456,985.456,5560.0
2009-06-03 08:34:00,985.117,985.374,985.117,985.266,5200.0
2009-06-03 08:35:00,985.211,985.403,985.211,985.338,3590.0
2009-06-03 08:36:00,985.477,985.477,984.999,985.322,7050.0
2009-06-03 08:37:00,985.428,985.618,985.249,985.404,5590.0
2009-06-03 08:38:00,985.364,985.609,985.332,985.609,3370.0
2009-06-03 08:39:00,985.646,985.875,985.646,985.772,4850.0
2009-06-03 08:40:00,986.094,986.662,986.038,986.653,4420.0
2009-06-03 08:41:00,986.918,986.992,986.078,986.236,4550.0
2009-06-03 08:42:00,986.356,986.931,986.356,986.582,3540.0
2009-06-03 08:43:00,986.757,987.082,986.603,986.686,4160.0
2009-06-03 08:44:00,986.524,986.887,986.524,986.754,4510.0
2009-06-03 08:45:00,986.699,987.389,986.699,987.248,3600.0
2009-06-03 08:46:00,987.322,988.193,987.308,987.678,7030.0
2009-06-03 08:47:00,987.666,987.864,987.595,987.719,3610.0
2009-06-03 08:48:00,987.633,988.365,987.319,988.365,3390.0
2009-06-03 08:49:00,988.409,988.742,988.316,988.571,6450.0
2009-06-03 08:50:00,988.526,988.526,987.759,987.921,3860.0
2009-06-03 08:51:00,988.302,988.572,988.252,988.396,5270.0
2009-06-03 08:52:00,988.395,988.867,988.362,988.786,4580.0
2009-06-03 08:53:00,988.683,988.89,988.617,988.876,3730.0
2009-06-03 08:54:00,988.883,989.064,988.618,989.064,6350.0
2009-06-03 08:55:00,989.122,989.152,988.604,989.152,5080.0
2009-06-03 08:56:00,989.266,989.287,988.799,989.008,5410.0
2009-06-03 08:57:00,988.922,989.114,988.922,988.931,3850.0
2009-06-03 08:58:00,988.808,988.839,988.261,988.839,5090.0
2009-06-03 08:59:00,988.913,989.029,988.498,988.848,3780.0
2009-06-03 09:00:00,988.951,988.972,988.441,988.866,3230.0
2009-06-03 09:01:00,988.915,988.915,988.506,988.726,5400.0
2009-06-03 09:02:00,988.675,988.702,988.209,988.632,5400.0
2009-06-03 09:03:00,988.428,988.428,987.893,988.053,4700.0
2009-06-03 09:04:00,987.755,987.755,987.181,987.19,3700.0
2009-06-03 09:05:00,987.316,987.963,987.224,987.507,5200.0
2009-06-03 09:06:00,987.363,987.441,987.166,987.323,6130.0
2009-06-03 09:07:00,987.14,987.227,986.896,987.037,6570.0
2009-06-03 09:08:00,986.82,987.293,986.82,986.919,4120.0
2009-06-03 09:09:00,986.908,987.157,986.761,986.937,5780.0
2009-06-03 09:10:00,986.686,986.686,986.009,986.267,6460.0
2009-06-03 09:11:00,986.379,986.553,986.159,986.442,4480.0
2009-06-03 09:12:00,986.471,986.818,985.899,986.5,5540.0
2009-06-03 09:13:00,986.59,986.695,986.314,986.546,4240.0
2009-06-03 09:14:00,986.684,986.992,986.395,986.748,3860.0
2009-06-03 09:15:00,986.488,986.505,986.214,986.505,4590.0
2009-06-03 09:16:00,986.516,986.821,986.516,986.821,4940.0
2009-06-03 09:17:00,986.871,986.871,986.264,986.768,4900.0
2009-06-03 09:18:00,986.788,986.789,985.992,986.579,5110.0
2009-06-03 09:19:00,986.67,987.07,986.549,987.07,4450.0
2009-06-03 09:20:00,986.897,986.897,986.6,986.6,4460.0
2009-06-03 09:21:00,986.492,986.797,986.492,986.523,5540.0
2009-06-03 09:22:00,986.573,986.642,986.193,986.371,5570.0
2009-06-03 09:23:00,986.67,986.826,986.61,986.61,5270.0
2009-06-03 09:24:00,986.389,986.556,985.905,985.905,3230.0
2009-06-03 09:25:00,985.85,986.237,985.361,985.404,6340.0
2009-06-03 09:26:00,985.226,985.363,984.735,985.243,5840.0
2009-06-03 09:27:00,985.433,985.952,985.429,985.952,4730.0
2009-06-03 09:28:00,985.962,985.962,984.969,985.604,6080.0
2009-06-03 09:29:00,985.499,985.768,985.491,985.768,5140.0
2009-06-03 09:30:00,985.899,985.931,985.458,985.746,5230.0
2009-06-03 09:31:00,985.867,985.867,985.504,985.792,3810.0
2009-06-03 09:32:00,985.772,985.967,985.577,985.869,5640.0
2009-06-03 09:33:00,985.777,985.91,985.522,985.838,5340.0
2009-06-03 09:34:00,985.801,986.05,985.719,986.05,4450.0
2009-06-03 09:35:00,985.988,986.454,985.841,986.389,5790.0
2009-06-03 09:36:00,986.234,986.593,985.919,986.593,6450.0
2009-06-03 09:37:00,986.238,986.238,985.272,985.769,4140.0
2009-06-03 09:38:00,985.555,986.429,985.296,985.938,4520.0
2009-06-03 09:39:00,986.162,986.58,985.821,986.106,4930.0
2009-06-03 09:40:00,985.953,985.953,985.653,985.692,4770.0
2009-06-03 09:41:00,985.768,985.837,985.563,985.771,3080.0
2009-06-03 09:42:00,985.826,985.918,985.523,985.645,4830.0
2009-06-03 09:43:00,985.784,986.037,985.784,985.898,3340.0
2009-06-03 09:44:00,985.849,985.849,985.412,985.613,4360.0
2009-06-03 09:45:00,985.373,985.651,985.354,985.541,4930.0
2009-06-03 09:46:00,985.444,985.644,985.236,985.396,3560.0
2009-06-03 09:47:00,985.43,985.722,985.311,985.722,4200.0
2009-06-03 09:48:00,985.752,985.92,985.624,985.708,4430.0
2009-06-03 09:49:00,985.533,985.722,985.34,985.675,3540.0
2009-06-03 09:50:00,985.876,985.958,985.218,985.461,4500.0
2009-06-03 09:51:00,985.588,985.795,985.457,985.699,6230.0
2009-06-03 09:52:00,985.444,985.611,985.184,985.611,4240.0
2009-06-03 09:53:00,985.501,985.501,985.184,985.353,5210.0
2009-06-03 09:54:00,985.297,985.367,984.885,985.367,6000.0
2009-06-03 09:55:00,985.398,985.507,985.274,985.355,6590.0
2009-06-03 09:56:00,985.384,985.384,984.957,985.067,3820.0
2009-06-03 09:57:00,985.185,985.185,984.766,984.943,5820.0
2009-06-03 09:58:00,985.008,985.244,984.419,984.53,5920.0
2009-06-03 09:59:00,984.498,984.616,984.237,984.237,4520.0
2009-06-03 10:00:00,984.298,984.642,984.022,984.642,6160.0
2009-06-03 10:01:00,984.764,984.764,984.59,984.738,6960.0
2009-06-03 10:02:00,984.738,984.738,984.236,984.724,5520.0
2009-06-03 10:03:00,984.793,985.415,984.793,985.415,6470.0
2009-06-03 10:04:00,985.517,985.588,985.056,985.196,6120.0
2009-06-03 10:05:00,985.07,985.494,985.07,985.494,5840.0
2009-06-03 10:06:00,985.475,985.741,985.264,985.741,4850.0
2009-06-03 10:07:00,985.752,985.818,985.415,985.563,4110.0
2009-06-03 10:08:00,985.477,985.477,985.093,985.157,3950.0
2009-06-03 10:09:00,984.954,985.632,984.243,984.243,4940.0
2009-06-03 10:10:00,984.188,984.409,984.023,984.271,4850.0
2009-06-03 10:11:00,984.182,984.258,984.016,984.016,4760.0
2009-06-03 10:12:00,984.079,984.229,983.667,984.229,5560.0
2009-06-03 10:13:00,984.272,984.272,983.932,983.932,4300.0
2009-06-03 10:14:00,983.869,984.194,983.59,984.097,5670.0
2009-06-03 10:15:00,984.079,984.115,984.021,984.073,5370.0
2009-06-03 10:16:00,983.948,983.978,983.324,983.978,3930.0
2009-06-03 10:17:00,984.044,984.18,983.824,983.989,5690.0
2009-06-03 10:18:00,984.135,984.135,983.696,983.987,4800.0
2009-06-03 10:19:00,984.004,984.134,983.931,984.134,3530.0
2009-06-03 10:20:00,984.023,984.045,983.678,983.815,8270.0
2009-06-03 10:21:00,983.666,983.774,983.481,983.712,3690.0
2009-06-03 10:22:00,983.671,983.955,983.593,983.955,5370.0
2009-06-03 10:23:00,983.911,983.961,983.683,983.943,4910.0
2009-06-03 10:24:00,983.952,983.952,983.55,983.829,6860.0
2009-06-03 10:25:00,984.006,984.191,983.868,984.008,4490.0
2009-06-03 10:26:00,984.105,984.22,983.737,984.057,6580.0
2009-06-03 10:27:00,983.979,984.2,983.954,983.954,4480.0
2009-06-03 10:28:00,983.816,983.816,983.302,983.769,4050.0
2009-06-03 10:29:00,983.849,983.954,983.702,983.79,4060.0
2009-06-03 10:30:00,983.746,983.963,983.515,983.849,5450.0
2009-06-03 10:31:00,983.865,984.164,983.512,984.164,5220.0
2009-06-03 10:32:00,984.163,984.2,983.883,984.11,4550.0
2009-06-03 10:33:00,984.123,984.2,983.875,983.887,4280.0
2009-06-03 10:34:00,984.004,984.268,983.798,984.196,3500.0
2009-06-03 10:35:00,984.287,984.358,984.089,984.089,4360.0
2009-06-03 10:36:00,983.942,984.178,983.831,984.178,7030.0
2009-06-03 10:37:00,984.102,984.116,983.712,983.712,4540.0
2009-06-03 10:38:00,983.62,983.736,983.034,983.034,5050.0
2009-06-03 10:39:00,982.272,982.272,980.674,981.225,3700.0
2009-06-03 10:40:00,980.58,980.58,979.553,979.92,3450.0
2009-06-03 10:41:00,980.216,981.062,980.216,981.062,3850.0
2009-06-03 10:42:00,981.086,981.086,980.126,980.586,3660.0
2009-06-03 10:43:00,981.098,981.398,981.081,981.389,4680.0
2009-06-03 10:44:00,981.318,981.318,980.843,980.879,4680.0
2009-06-03 10:45:00,981.009,981.29,980.365,980.365,4120.0
2009-06-03 10:46:00,980.195,980.361,979.841,979.948,5860.0
2009-06-03 10:47:00,979.82,980.508,979.352,979.352,5340.0
2009-06-03 10:48:00,979.163,979.581,979.058,979.316,5480.0
2009-06-03 10:49:00,979.362,979.524,979.192,979.508,6080.0
2009-06-03 10:50:00,979.871,980.391,979.871,980.252,3840.0
2009-06-03 10:51:00,979.987,980.168,979.47,980.168,4980.0
2009-06-03 10:52:00,979.999,980.306,979.948,980.026,5080.0
2009-06-03 10:53:00,979.727,979.727,979.062,979.655,3940.0
2009-06-03 10:54:00,980.184,981.115,980.184,981.115,3340.0
2009-06-03 10:55:00,981.047,981.557,980.904,981.557,5770.0
2009-06-03 10:56:00,981.29,981.368,980.977,980.977,3680.0
2009-06-03 10:57:00,980.873,981.279,980.835,980.869,6050.0
2009-06-03 10:58:00,980.746,980.955,980.558,980.585,4930.0
2009-06-03 10:59:00,980.523,980.573,980.357,980.364,4830.0
2009-06-03 11:00:00,980.382,980.399,979.823,979.823,2680.0
2009-06-03 11:01:00,979.92,980.036,979.773,979.773,3990.0
2009-06-03 11:02:00,979.817,980.352,979.609,980.352,4350.0
2009-06-03 11:03:00,980.481,980.845,980.404,980.746,4280.0
2009-06-03 11:04:00,980.752,980.888,980.258,980.56,3170.0
2009-06-03 11:05:00,980.672,980.771,980.395,980.736,4680.0
2009-06-03 11:06:00,980.706,980.723,980.376,980.723,4940.0
2009-06-03 11:07:00,980.577,980.584,980.518,980.562,4120.0
2009-06-03 11:08:00,980.488,980.612,980.126,980.233,43870.0
2009-06-03 11:09:00,980.177,980.218,979.456,979.456,34990.0
2009-06-03 11:10:00,979.375,979.743,978.968,979.648,6240.0
2009-06-03 11:11:00,979.605,979.63,979.251,979.489,3720.0
2009-06-03 11:12:00,979.535,979.627,979.281,979.596,2830.0
2009-06-03 11:13:00,979.652,979.76,979.408,979.76,4180.0
2009-06-03 11:14:00,979.773,979.922,979.554,979.922,3410.0
2009-06-03 11:15:00,979.915,980.116,979.715,980.116,4480.0
2009-06-03 11:16:00,980.081,980.081,979.773,980.017,4180.0
2009-06-03 11:17:00,980.025,980.044,979.795,979.937,5760.0
2009-06-03 11:18:00,979.915,980.063,979.482,979.482,4160.0
2009-06-03 11:19:00,979.448,979.448,978.809,978.809,6410.0
2009-06-03 11:20:00,978.397,978.397,977.412,977.412,3380.0
2009-06-03 11:21:00,977.574,978.762,977.574,977.994,41400.0
2009-06-03 11:22:00,977.774,977.774,977.033,977.375,3670.0
2009-06-03 11:23:00,977.497,978.058,977.497,978.04,43970.0
2009-06-03 11:24:00,977.963,978.193,977.733,978.082,35170.0
2009-06-03 11:25:00,978.23,978.322,977.939,978.287,3980.0
2009-06-03 11:26:00,978.127,979.164,977.753,979.164,4300.0
2009-06-03 11:27:00,979.241,979.375,978.93,979.24,4430.0
2009-06-03 11:28:00,979.274,979.545,978.698,979.392,37780.0
2009-06-03 11:29:00,979.523,979.71,979.172,979.346,3870.0
2009-06-03 11:30:00,979.168,979.168,978.87,978.959,3040.0
2009-06-03 11:31:00,978.918,979.304,978.817,978.842,4490.0
2009-06-03 11:32:00,978.751,978.774,978.023,978.713,3510.0
2009-06-03 11:33:00,978.733,979.043,978.733,978.829,3070.0
2009-06-03 11:34:00,978.822,979.054,978.659,979.008,2910.0
2009-06-03 11:35:00,978.978,979.104,978.83,979.104,3530.0
2009-06-03 11:36:00,978.982,979.175,978.602,979.029,22830.0
2009-06-03 11:37:00,978.992,979.151,978.837,978.867,3180.0
2009-06-03 11:38:00,978.973,979.244,978.872,978.872,4500.0
2009-06-03 11:39:00,978.894,979.207,978.894,979.047,22470.0
2009-06-03 11:40:00,979.063,979.134,978.805,979.134,4950.0
2009-06-03 11:41:00,979.199,979.265,978.929,979.12,4350.0
2009-06-03 11:42:00,979.126,979.357,979.126,979.273,3910.0
2009-06-03 11:43:00,979.253,979.411,979.015,979.391,4090.0
2009-06-03 11:44:00,978.924,979.441,978.545,979.433,4890.0
2009-06-03 11:45:00,979.493,979.791,979.369,979.791,4290.0
2009-06-03 11:46:00,979.567,979.621,978.927,979.621,31700.0
2009-06-03 11:47:00,979.695,980.011,979.695,979.977,4390.0
2009-06-03 11:48:00,979.752,979.981,979.564,979.981,4580.0
2009-06-03 11:49:00,979.837,979.952,979.611,979.611,3500.0
2009-06-03 11:50:00,979.52,979.835,979.393,979.719,2220.0
2009-06-03 11:51:00,979.738,980.043,979.738,980.0,4560.0
2009-06-03 11:52:00,979.918,980.095,979.759,979.81,3510.0
2009-06-03 11:53:00,979.779,980.062,979.779,979.991,5010.0
2009-06-03 11:54:00,979.933,980.0,979.717,979.997,2430.0
2009-06-03 11:55:00,980.018,980.146,979.781,980.013,25180.0
2009-06-03 11:56:00,979.961,980.15,979.7,980.15,40010.0
2009-06-03 11:57:00,980.279,980.395,980.124,980.395,3860.0
2009-06-03 11:58:00,980.329,980.66,979.957,980.66,4380.0
2009-06-03 11:59:00,980.657,980.888,980.583,980.854,3240.0
2009-06-03 12:00:00,980.908,980.983,980.456,980.769,2830.0
2009-06-03 12:01:00,980.753,980.951,980.703,980.834,4190.0
2009-06-03 12:02:00,980.813,980.931,980.537,980.706,4180.0
2009-06-03 12:03:00,980.818,981.158,980.818,980.898,4780.0
2009-06-03 12:04:00,980.82,980.82,979.736,980.014,3420.0
2009-06-03 12:05:00,980.413,981.385,980.413,981.385,4600.0
2009-06-03 12:06:00,981.333,981.333,980.652,980.915,4160.0
2009-06-03 12:07:00,980.947,980.985,980.547,980.985,4830.0
2009-06-03 12:08:00,980.952,981.21,980.266,980.978,4820.0
2009-06-03 12:09:00,980.985,981.297,980.84,981.037,4110.0
2009-06-03 12:10:00,980.793,980.935,980.462,980.935,25120.0
2009-06-03 12:11:00,981.081,981.21,980.904,981.059,5560.0
2009-06-03 12:12:00,980.977,981.094,980.71,981.094,5230.0
2009-06-03 12:13:00,980.938,981.032,980.74,980.74,4190.0
2009-06-03 12:14:00,980.749,981.058,980.376,981.031,3890.0
2009-06-03 12:15:00,980.86,981.189,980.668,980.877,23690.0
2009-06-03 12:16:00,980.748,980.865,980.548,980.74,3520.0
2009-06-03 12:17:00,980.69,980.767,980.393,980.394,5140.0
2009-06-03 12:18:00,980.456,980.457,980.092,980.248,5420.0
2009-06-03 12:19:00,980.231,980.651,980.186,980.217,5410.0
2009-06-03 12:20:00,980.155,980.155,979.733,979.842,4820.0
2009-06-03 12:21:00,979.737,980.278,979.635,979.817,3200.0
2009-06-03 12:22:00,979.814,980.041,979.265,980.041,5240.0
2009-06-03 12:23:00,980.11,980.11,979.883,979.928,3680.0
2009-06-03 12:24:00,979.895,979.926,979.25,979.673,3630.0
2009-06-03 12:25:00,979.865,979.965,979.759,979.783,4480.0
2009-06-03 12:26:00,979.685,979.834,979.527,979.654,37840.0
2009-06-03 12:27:00,979.657,980.235,979.657,980.235,4020.0
2009-06-03 12:28:00,980.19,980.43,979.822,980.43,4300.0
2009-06-03 12:29:00,980.435,980.435,980.167,980.293,3860.0
2009-06-03 12:30:00,980.368,980.614,979.82,980.572,31510.0
2009-06-03 12:31:00,980.58,980.718,980.472,980.55,3080.0
2009-06-03 12:32:00,980.476,980.66,980.35,980.596,21080.0
2009-06-03 12:33:00,980.482,981.036,980.482,981.036,4460.0
2009-06-03 12:34:00,981.129,981.241,980.737,981.157,5010.0
2009-06-03 12:35:00,981.12,981.19,980.904,981.159,39210.0
2009-06-03 12:36:00,981.159,981.19,980.841,980.943,4330.0
2009-06-03 12:37:00,980.947,980.947,980.645,980.681,4180.0
2009-06-03 12:38:00,980.449,980.868,980.449,980.868,3700.0
2009-06-03 12:39:00,980.814,980.814,980.437,980.549,4460.0
2009-06-03 12:40:00,980.52,981.113,980.155,981.113,3380.0
2009-06-03 12:41:00,981.174,981.324,980.985,980.985,2580.0
2009-06-03 12:42:00,980.924,981.702,980.881,981.702,4440.0
2009-06-03 12:43:00,981.839,981.878,981.686,981.797,3360.0
2009-06-03 12:44:00,981.86,982.077,981.389,982.077,17580.0
2009-06-03 12:45:00,982.187,982.188,981.961,982.138,2830.0
2009-06-03 12:46:00,982.132,982.163,981.859,982.076,5480.0
2009-06-03 12:47:00,982.074,982.109,981.907,982.015,4450.0
2009-06-03 12:48:00,982.008,982.078,981.645,982.078,3470.0
2009-06-03 12:49:00,982.06,982.129,981.814,982.129,3940.0
2009-06-03 12:50:00,981.939,982.129,981.694,982.129,23670.0
2009-06-03 12:51:00,982.016,982.133,981.903,982.133,3060.0
2009-06-03 12:52:00,982.089,982.189,981.614,982.026,3560.0
2009-06-03 12:53:00,981.879,982.099,981.802,982.061,3300.0
2009-06-03 12:54:00,981.919,982.137,981.703,981.752,3760.0
2009-06-03 12:55:00,981.792,982.141,981.713,982.006,3680.0
2009-06-03 12:56:00,981.742,981.841,981.274,981.841,19050.0
2009-06-03 12:57:00,981.754,981.754,980.892,981.028,3200.0
2009-06-03 12:58:00,981.019,981.728,980.3,981.728,3900.0
2009-06-03 12:59:00,981.535,981.535,979.871,980.093,4390.0
2009-06-03 13:00:00,980.167,980.466,979.869,980.152,5540.0
2009-06-03 13:01:00,980.308,980.31,980.096,980.31,4620.0
2009-06-03 13:02:00,980.208,980.528,979.831,980.528,4110.0
2009-06-03 13:03:00,980.341,980.427,980.21,980.427,3160.0
2009-06-03 13:04:00,980.398,980.613,980.148,980.613,4220.0
2009-06-03 13:05:00,980.49,980.56,980.022,980.469,49140.0
2009-06-03 13:06:00,980.185,980.302,979.874,980.194,3890.0
2009-06-03 13:07:00,980.11,980.505,980.11,980.471,4120.0
2009-06-03 13:08:00,980.278,980.314,979.592,980.314,4700.0
2009-06-03 13:09:00,980.373,980.866,980.336,980.866,4310.0
2009-06-03 13:10:00,980.967,980.967,980.266,980.374,18320.0
2009-06-03 13:11:00,980.38,980.73,980.171,980.27,21930.0
2009-06-03 13:12:00,980.129,980.242,979.746,980.083,5510.0
2009-06-03 13:13:00,980.181,980.205,979.948,979.948,3200.0
2009-06-03 13:14:00,979.91,980.118,979.678,979.678,5990.0
2009-06-03 13:15:00,979.571,980.183,979.501,979.817,3420.0
2009-06-03 13:16:00,979.703,979.807,979.449,979.807,3810.0
2009-06-03 13:17:00,979.851,980.065,979.769,979.916,3300.0
2009-06-03 13:18:00,979.899,979.899,979.462,979.827,17110.0
2009-06-03 13:19:00,979.657,979.711,979.384,979.47,3960.0
2009-06-03 13:20:00,979.261,979.469,978.534,979.469,23450.0
2009-06-03 13:21:00,979.422,979.462,979.23,979.36,5100.0
2009-06-03 13:22:00,979.305,979.398,978.781,979.398,5780.0
2009-06-03 13:23:00,979.257,979.257,978.68,978.68,14170.0
2009-06-03 13:24:00,978.73,979.004,978.331,978.331,3910.0
2009-06-03 13:25:00,978.462,978.728,978.243,978.243,4210.0
2009-06-03 13:26:00,978.229,978.659,977.911,977.911,3480.0
2009-06-03 13:27:00,977.598,977.598,975.911,975.911,4410.0
2009-06-03 13:28:00,975.988,975.988,974.491,974.614,4400.0
2009-06-03 13:29:00,974.716,974.716,973.23,973.23,3520.0
2009-06-03 13:30:00,973.256,974.712,973.217,973.566,5390.0
2009-06-03 13:31:00,973.489,973.813,973.304,973.413,3720.0
2009-06-03 13:32:00,973.826,974.742,973.576,974.742,4250.0
2009-06-03 13:33:00,975.111,975.24,974.672,974.882,4640.0
2009-06-03 13:34:00,975.108,975.223,974.627,974.905,3320.0
2009-06-03 13:35:00,974.841,975.291,974.775,975.218,5830.0
2009-06-03 13:36:00,975.306,975.598,975.191,975.568,4740.0
2009-06-03 13:37:00,975.642,975.794,975.397,975.451,5050.0
2009-06-03 13:38:00,975.42,975.42,974.712,974.712,2960.0
2009-06-03 13:39:00,974.611,974.611,974.184,974.555,22370.0
2009-06-03 13:40:00,974.692,974.899,974.475,974.899,4710.0
2009-06-03 13:41:00,975.028,975.448,974.692,975.245,4000.0
2009-06-03 13:42:00,975.175,975.175,974.739,974.901,5570.0
2009-06-03 13:43:00,975.181,975.541,975.158,975.541,5240.0
2009-06-03 13:44:00,975.374,975.427,974.976,975.333,3450.0
2009-06-03 13:45:00,975.369,975.565,974.943,975.461,4200.0
2009-06-03 13:46:00,975.433,975.679,975.184,975.679,4150.0
2009-06-03 13:47:00,975.701,975.772,975.249,975.682,4950.0
2009-06-03 13:48:00,975.618,975.618,975.269,975.297,2520.0
2009-06-03 13:49:00,975.248,975.68,975.248,975.282,6090.0
2009-06-03 13:50:00,975.391,975.734,975.238,975.734,4060.0
2009-06-03 13:51:00,975.637,975.782,975.269,975.541,4500.0
2009-06-03 13:52:00,975.404,975.46,975.128,975.128,5840.0
2009-06-03 13:53:00,975.36,976.021,975.294,976.021,25570.0
2009-06-03 13:54:00,975.957,976.031,974.519,974.712,2990.0
2009-06-03 13:55:00,975.272,976.544,975.272,976.544,4450.0
2009-06-03 13:56:00,976.844,977.316,976.636,977.038,4830.0
2009-06-03 13:57:00,976.726,976.932,976.632,976.838,5710.0
2009-06-03 13:58:00,976.963,977.123,976.386,976.386,2610.0
2009-06-03 13:59:00,976.398,976.637,976.024,976.141,6170.0
2009-06-03 14:00:00,976.326,976.696,976.021,976.581,4850.0
2009-06-03 14:01:00,976.575,976.76,976.062,976.062,3890.0
2009-06-03 14:02:00,975.981,976.057,975.307,976.057,3830.0
2009-06-03 14:03:00,976.626,976.917,976.626,976.759,3150.0
2009-06-03 14:04:00,976.709,976.864,976.47,976.512,5130.0
2009-06-03 14:05:00,976.505,976.882,976.387,976.616,3930.0
2009-06-03 14:06:00,976.598,976.916,975.834,976.916,5330.0
2009-06-03 14:07:00,977.293,977.576,976.434,977.143,4590.0
2009-06-03 14:08:00,976.954,977.571,976.713,977.571,5780.0
2009-06-03 14:09:00,977.727,977.727,977.524,977.524,4280.0
2009-06-03 14:10:00,977.508,977.734,977.307,977.734,24240.0
2009-06-03 14:11:00,977.666,977.906,977.483,977.906,3540.0
2009-06-03 14:12:00,977.537,977.537,976.692,976.994,5180.0
2009-06-03 14:13:00,976.841,977.008,976.461,976.717,3080.0
2009-06-03 14:14:00,976.752,977.081,976.387,976.582,4370.0
2009-06-03 14:15:00,976.397,976.397,975.35,975.8,28130.0
2009-06-03 14:16:00,976.017,976.8,975.707,976.8,4990.0
2009-06-03 14:17:00,977.047,977.06,975.97,976.122,5180.0
2009-06-03 14:18:00,976.119,976.652,975.405,975.42,4690.0
2009-06-03 14:19:00,975.936,977.105,975.936,976.942,4370.0
2009-06-03 14:20:00,976.715,976.715,976.092,976.187,5060.0
2009-06-03 14:21:00,976.033,976.585,976.033,976.585,3650.0
2009-06-03 14:22:00,976.439,976.439,975.776,975.776,4350.0
2009-06-03 14:23:00,975.604,975.954,975.295,975.308,3880.0
2009-06-03 14:24:00,975.261,975.481,975.003,975.481,4000.0
2009-06-03 14:25:00,975.743,975.743,975.281,975.441,4280.0
2009-06-03 14:26:00,975.063,976.042,974.764,974.764,5640.0
2009-06-03 14:27:00,974.938,976.879,974.938,975.943,17370.0
2009-06-03 14:28:00,976.002,977.634,976.002,977.634,4590.0
2009-06-03 14:29:00,977.712,977.776,976.882,977.314,23670.0
2009-06-03 14:30:00,977.018,977.018,976.388,976.388,4680.0
2009-06-03 14:31:00,976.599,977.532,976.599,977.009,15010.0
2009-06-03 14:32:00,976.954,977.28,976.725,977.038,5160.0
2009-06-03 14:33:00,977.265,977.67,977.092,977.569,3130.0
2009-06-03 14:34:00,977.793,977.793,977.197,977.678,6760.0
2009-06-03 14:35:00,977.859,977.891,977.296,977.505,3170.0
2009-06-03 14:36:00,977.331,977.629,977.202,977.629,4360.0
2009-06-03 14:37:00,977.484,977.535,977.162,977.376,4810.0
2009-06-03 14:38:00,977.439,977.628,977.345,977.478,4320.0
2009-06-03 14:39:00,977.288,977.309,976.86,977.119,4330.0
2009-06-03 14:40:00,976.865,976.865,975.878,976.256,3270.0
2009-06-03 14:41:00,976.314,977.086,975.982,976.413,24670.0
2009-06-03 14:42:00,976.506,976.6,976.256,976.496,6380.0
2009-06-03 14:43:00,976.31,976.31,975.656,976.182,22690.0
2009-06-03 14:44:00,976.099,976.099,975.34,975.34,3850.0
2009-06-03 14:45:00,975.4,975.627,975.198,975.225,5790.0
2009-06-03 14:46:00,975.238,975.38,974.493,974.696,5670.0
2009-06-03 14:47:00,974.806,975.007,974.61,974.942,4650.0
2009-06-03 14:48:00,974.934,975.235,974.512,975.235,3400.0
2009-06-03 14:49:00,975.745,976.165,975.37,975.37,5200.0
2009-06-03 14:50:00,975.259,975.357,974.838,975.105,43410.0
2009-06-03 14:51:00,975.088,975.538,974.791,974.794,4680.0
2009-06-03 14:52:00,974.967,975.123,974.559,974.86,4390.0
2009-06-03 14:53:00,974.725,974.834,974.541,974.788,4480.0
2009-06-03 14:54:00,974.839,975.022,974.559,975.022,7980.0
2009-06-03 14:55:00,975.233,975.507,975.233,975.455,6920.0
2009-06-03 14:56:00,975.456,975.783,974.965,975.783,4790.0
2009-06-03 14:57:00,975.868,976.375,975.64,976.06,4250.0
2009-06-03 14:58:00,976.161,976.352,975.223,976.042,6030.0
2009-06-03 14:59:00,976.195,976.568,975.767,976.504,3230.0
2009-06-03 15:00:00,976.164,976.631,976.002,976.631,4800.0
2009-06-03 15:01:00,976.428,976.802,976.236,976.236,4240.0
2009-06-03 15:02:00,976.337,976.739,976.065,976.739,35180.0
2009-06-03 15:03:00,976.718,977.077,976.579,976.969,3960.0
2009-06-03 15:04:00,976.856,976.856,975.757,976.689,4140.0
2009-06-03 15:05:00,976.765,976.82,976.553,976.82,3660.0
2009-06-03 15:06:00,976.644,976.73,976.439,976.596,6290.0
2009-06-03 15:07:00,976.694,976.901,976.433,976.819,5520.0
2009-06-03 15:08:00,976.525,976.525,975.848,976.038,4800.0
2009-06-03 15:09:00,976.253,976.58,976.161,976.355,3390.0
2009-06-03 15:10:00,976.361,976.388,975.859,975.859,4680.0
2009-06-03 15:11:00,975.841,975.98,975.272,975.272,34300.0
2009-06-03 15:12:00,975.377,975.971,975.209,975.209,29790.0
2009-06-03 15:13:00,975.275,975.813,975.275,975.552,4180.0
2009-06-03 15:14:00,975.513,975.704,975.136,975.704,3580.0
2009-06-03 15:15:00,975.889,976.211,975.629,976.071,9740.0
2009-06-03 15:16:00,976.007,976.082,975.56,975.896,3030.0
2009-06-03 15:17:00,975.849,976.199,975.731,976.136,3630.0
2009-06-03 15:18:00,975.983,976.055,975.734,976.051,4020.0
2009-06-03 15:19:00,976.161,976.161,975.557,975.686,13910.0
2009-06-03 15:20:00,975.494,975.966,975.312,975.71,26250.0
2009-06-03 15:21:00,975.642,975.642,975.181,975.181,3260.0
2009-06-03 15:22:00,975.121,975.584,975.121,975.283,4200.0
2009-06-03 15:23:00,975.395,975.706,975.184,975.184,20660.0
2009-06-03 15:24:00,975.069,975.393,974.55,975.393,5770.0
2009-06-03 15:25:00,975.507,975.837,975.507,975.61,3160.0
2009-06-03 15:26:00,975.877,976.657,975.877,976.657,5270.0
2009-06-03 15:27:00,976.563,976.563,976.071,976.112,4130.0
2009-06-03 15:28:00,976.459,976.478,976.027,976.412,30270.0
2009-06-03 15:29:00,976.354,976.402,975.851,975.886,5270.0
2009-06-03 15:30:00,975.775,976.077,975.364,975.364,31210.0
2009-06-03 15:31:00,975.333,976.181,975.333,975.807,34650.0
2009-06-03 15:32:00,975.835,976.257,975.575,976.13,4260.0
2009-06-03 15:33:00,976.032,976.369,975.65,976.369,33480.0
2009-06-03 15:34:00,976.303,976.64,975.633,976.439,5440.0
2009-06-03 15:35:00,976.227,976.35,975.851,975.874,4000.0
2009-06-03 15:36:00,976.124,976.935,975.976,976.904,3220.0
2009-06-03 15:37:00,976.924,977.208,976.631,977.207,3490.0
2009-06-03 15:38:00,977.571,977.571,976.276,976.659,4770.0
2009-06-03 15:39:00,976.718,977.24,976.414,976.414,6340.0
2009-06-03 15:40:00,976.495,976.738,976.016,976.514,3270.0
2009-06-03 15:41:00,976.932,976.932,975.834,975.834,4880.0
2009-06-03 15:42:00,975.696,975.899,975.588,975.899,13160.0
2009-06-03 15:43:00,975.859,976.184,975.688,976.184,3190.0
2009-06-03 15:44:00,976.035,976.035,975.467,975.631,4900.0
2009-06-03 15:45:00,975.49,975.677,975.405,975.677,3980.0
2009-06-03 15:46:00,975.726,976.033,975.584,976.033,4820.0
2009-06-03 15:47:00,975.97,975.97,975.541,975.688,4000.0
2009-06-03 15:48:00,975.651,975.675,975.101,975.23,5100.0
2009-06-03 15:49:00,975.347,975.524,975.036,975.045,3440.0
2009-06-03 15:50:00,974.928,975.455,974.928,975.382,16020.0
2009-06-03 15:51:00,975.41,976.046,975.41,975.987,17750.0
2009-06-03 15:52:00,975.873,975.873,975.27,975.532,4570.0
2009-06-03 15:53:00,975.402,975.402,974.427,974.704,5790.0
2009-06-03 15:54:00,974.469,975.44,973.639,974.581,12960.0
2009-06-03 15:55:00,974.649,974.944,974.649,974.944,4190.0
2009-06-03 15:56:00,975.047,975.514,974.654,975.514,4180.0
2009-06-03 15:57:00,975.418,975.48,974.906,974.906,3910.0
2009-06-03 15:58:00,974.943,975.317,974.727,974.992,5320.0
2009-06-03 15:59:00,975.219,975.412,975.034,975.204,5210.0
2009-06-03 16:00:00,975.109,975.35,974.598,975.193,2570.0
2009-06-03 16:01:00,974.8,975.075,974.394,974.403,3300.0
2009-06-03 16:02:00,974.189,974.999,973.597,974.999,3920.0
2009-06-03 16:03:00,974.783,974.783,973.68,973.938,4380.0
2009-06-03 16:04:00,973.813,974.296,973.637,974.296,4420.0
2009-06-03 16:05:00,974.586,975.401,974.586,975.236,3560.0
2009-06-03 16:06:00,975.004,975.037,974.395,974.953,25050.0
2009-06-03 16:07:00,975.193,975.701,975.193,975.701,2070.0
2009-06-03 16:08:00,975.788,976.076,975.281,975.989,4560.0
2009-06-03 16:09:00,975.656,975.656,975.027,975.167,4690.0
2009-06-03 16:10:00,975.637,976.608,975.637,976.215,4350.0
2009-06-03 16:11:00,976.285,976.285,975.611,976.213,3370.0
2009-06-03 16:12:00,976.161,976.467,975.84,976.188,43330.0
2009-06-03 16:13:00,976.06,976.354,976.06,976.29,3470.0
2009-06-03 16:14:00,976.491,977.029,976.068,977.029,14629.0
2009-06-03 16:15:00,977.127,977.127,976.757,977.038,33885.0
2009-06-03 16:16:00,977.359,978.609,977.18,978.609,30970.0
2009-06-03 16:17:00,978.91,978.975,977.419,978.24,4000.0
2009-06-03 16:18:00,978.508,978.76,978.084,978.207,5100.0
2009-06-03 16:19:00,978.12,978.178,977.663,977.927,3750.0
2009-06-03 16:20:00,977.88,978.483,977.616,977.616,21320.0
2009-06-03 16:21:00,977.22,977.22,976.439,976.896,3900.0
2009-06-03 16:22:00,976.979,977.315,976.17,976.381,4690.0
2009-06-03 16:23:00,976.386,976.58,976.091,976.329,6920.0
2009-06-03 16:24:00,976.342,976.93,975.91,976.93,4990.0
2009-06-03 16:25:00,977.07,977.746,976.882,977.746,4010.0
2009-06-03 16:26:00,977.833,978.075,977.118,977.575,5550.0
2009-06-03 16:27:00,977.806,977.977,977.687,977.977,4220.0
2009-06-03 16:28:00,978.17,978.286,977.917,978.061,3430.0
2009-06-03 16:29:00,978.183,978.377,977.889,978.377,3040.0
2009-06-03 16:30:00,978.469,978.473,976.998,976.998,3320.0
2009-06-03 16:31:00,976.922,976.968,976.631,976.631,5450.0
2009-06-03 16:32:00,976.472,976.498,976.315,976.498,2760.0
2009-06-03 16:33:00,976.411,976.508,975.871,976.43,3630.0
2009-06-03 16:34:00,976.106,976.106,975.504,975.68,5930.0
2009-06-03 16:35:00,975.891,976.265,975.793,976.191,5330.0
2009-06-03 16:36:00,976.095,976.371,975.67,976.049,14510.0
2009-06-03 16:37:00,976.103,976.103,975.277,975.277,5540.0
2009-06-03 16:38:00,975.176,975.323,975.021,975.323,4880.0
2009-06-03 16:39:00,975.198,975.257,974.964,975.257,3930.0
2009-06-03 16:40:00,975.582,976.257,975.469,975.852,5180.0
2009-06-03 16:41:00,976.277,977.042,976.277,976.866,4430.0
2009-06-03 16:42:00,977.024,977.28,976.871,977.173,4840.0
2009-06-03 16:43:00,977.072,977.098,976.523,977.025,2860.0
2009-06-03 16:44:00,977.112,977.396,976.785,977.396,2510.0
2009-06-03 16:45:00,977.411,977.411,976.768,976.768,4680.0
2009-06-03 16:46:00,976.649,976.937,976.649,976.937,3340.0
2009-06-03 16:47:00,976.941,976.988,976.637,976.637,2080.0
2009-06-03 16:48:00,976.711,976.711,976.279,976.279,2100.0
2009-06-03 16:49:00,976.288,977.08,976.26,976.272,19460.0
2009-06-03 16:50:00,976.062,976.327,975.84,976.087,2660.0
2009-06-03 16:51:00,976.183,976.32,975.82,976.32,5540.0
2009-06-03 16:52:00,976.493,976.543,976.108,976.222,3100.0
2009-06-03 16:53:00,976.194,976.31,975.922,976.31,4510.0
2009-06-03 16:54:00,976.374,976.632,975.942,976.562,2930.0
2009-06-03 16:55:00,976.657,976.769,976.285,976.516,4050.0
2009-06-03 16:56:00,976.639,976.953,976.438,976.519,3090.0
2009-06-03 16:57:00,976.427,976.811,976.296,976.81,3940.0
2009-06-03 16:58:00,976.863,977.393,976.863,977.393,24320.0
2009-06-03 16:59:00,977.532,977.614,977.219,977.487,3270.0
2009-06-03 17:00:00,977.464,977.513,977.132,977.423,25910.0
2009-06-03 17:01:00,977.571,977.643,976.904,977.238,3640.0
2009-06-03 17:02:00,977.271,977.461,976.687,976.687,3220.0
2009-06-03 17:03:00,976.478,976.589,976.27,976.311,3820.0
2009-06-03 17:04:00,976.396,976.44,976.189,976.426,4450.0
2009-06-03 17:05:00,976.487,976.729,976.437,976.437,4840.0
2009-06-03 17:06:00,976.672,976.917,976.423,976.911,3120.0
2009-06-03 17:07:00,977.058,977.178,976.853,976.953,4070.0
2009-06-03 17:08:00,976.839,976.908,976.587,976.908,5490.0
2009-06-03 17:09:00,976.907,977.08,976.861,977.001,2840.0
2009-06-03 17:10:00,977.02,977.174,976.815,977.174,3650.0
2009-06-03 17:11:00,977.226,977.262,976.885,977.064,26720.0
2009-06-03 17:12:00,976.961,977.259,976.823,977.197,18720.0
2009-06-03 17:13:00,977.049,977.049,976.859,976.878,3020.0
2009-06-03 17:14:00,976.888,976.925,976.38,976.38,3500.0
2009-06-03 17:15:00,976.34,976.983,976.267,976.921,4650.0
2009-06-03 17:16:00,976.9,977.437,976.9,977.205,3510.0
2009-06-03 17:17:00,977.184,977.184,976.76,976.998,4930.0
2009-06-03 17:18:00,976.995,977.098,976.78,976.936,2760.0
2009-06-03 17:19:00,976.831,976.831,976.273,976.576,18040.0
2009-06-03 17:20:00,976.58,976.815,976.456,976.645,2620.0
2009-06-03 17:21:00,976.64,976.817,976.466,976.804,3320.0
2009-06-03 17:22:00,976.863,977.046,976.528,976.607,5840.0
2009-06-03 17:23:00,976.691,976.949,976.691,976.936,4920.0
2009-06-03 17:24:00,976.783,977.154,976.51,977.154,12920.0
2009-06-03 17:25:00,977.205,977.23,976.569,977.23,4590.0
2009-06-03 17:26:00,977.254,977.271,976.738,977.271,4250.0
2009-06-03 17:27:00,977.197,977.278,976.954,977.126,5270.0
2009-06-03 17:28:00,976.91,977.126,976.773,977.126,7270.0
2009-06-03 17:29:00,977.111,977.221,976.845,976.845,4040.0
2009-06-03 17:30:00,976.606,976.606,975.615,975.826,20640.0
2009-06-03 17:31:00,975.96,976.02,975.782,975.831,2760.0
2009-06-03 17:32:00,975.693,976.542,975.674,976.491,3980.0
2009-06-03 17:33:00,976.426,976.58,975.747,975.747,3140.0
2009-06-03 17:34:00,975.641,975.835,975.57,975.835,5390.0
2009-06-03 17:35:00,975.7,975.7,974.757,975.057,23580.0
2009-06-03 17:36:00,975.054,975.159,974.746,975.159,39510.0
2009-06-03 17:37:00,975.198,975.398,975.051,975.235,2940.0
2009-06-03 17:38:00,975.016,975.043,974.581,974.725,4220.0
2009-06-03 17:39:00,974.98,975.256,974.647,975.256,3400.0
2009-06-03 17:40:00,975.294,975.649,974.89,975.649,4510.0
2009-06-03 17:41:00,975.645,975.669,975.261,975.573,4070.0
2009-06-03 17:42:00,975.252,975.478,975.086,975.175,3880.0
2009-06-03 17:43:00,975.333,975.464,974.985,975.16,5040.0
2009-06-03 17:44:00,975.055,975.127,974.76,975.127,5580.0
2009-06-03 17:45:00,975.198,975.198,974.433,975.114,3690.0
2009-06-03 17:46:00,975.21,975.448,974.73,975.177,4260.0
2009-06-03 17:47:00,975.188,975.275,974.961,975.232,35890.0
2009-06-03 17:48:00,975.337,975.337,973.982,974.09,3830.0
2009-06-03 17:49:00,974.11,974.348,974.009,974.258,3410.0
2009-06-03 17:50:00,974.193,974.776,974.072,974.776,2190.0
2009-06-03 17:51:00,974.69,974.739,974.259,974.63,4310.0
2009-06-03 17:52:00,974.642,974.79,974.392,974.706,3580.0
2009-06-03 17:53:00,974.291,974.291,972.072,972.072,3820.0
2009-06-03 17:54:00,971.72,971.764,970.96,971.268,3630.0
2009-06-03 17:55:00,971.316,971.398,971.028,971.358,4960.0
2009-06-03 17:56:00,971.323,971.653,971.133,971.579,4680.0
2009-06-03 17:57:00,971.314,971.314,970.541,970.985,17380.0
2009-06-03 17:58:00,971.113,971.113,970.477,970.477,5280.0
2009-06-03 17:59:00,970.079,970.913,970.076,970.913,24710.0
2009-06-03 18:00:00,971.28,971.779,971.144,971.144,5630.0
2009-06-03 18:01:00,971.098,971.392,971.005,971.334,6510.0
2009-06-03 18:02:00,971.188,971.188,969.79,970.14,3490.0
2009-06-03 18:03:00,970.157,970.157,969.631,969.631,5370.0
2009-06-03 18:04:00,969.473,970.244,969.292,970.244,4140.0
2009-06-03 18:05:00,970.25,970.866,970.25,970.862,3660.0
2009-06-03 18:06:00,970.855,970.97,969.912,969.912,3750.0
2009-06-03 18:07:00,969.726,969.726,969.277,969.364,4800.0
2009-06-03 18:08:00,969.61,970.001,969.368,969.368,4250.0
2009-06-03 18:09:00,969.079,969.079,966.862,966.862,4490.0
2009-06-03 18:10:00,966.458,966.729,966.224,966.684,3910.0
2009-06-03 18:11:00,966.626,966.785,963.828,963.828,5990.0
2009-06-03 18:12:00,963.648,963.931,963.304,963.577,4860.0
2009-06-03 18:13:00,963.443,963.496,963.192,963.421,5250.0
2009-06-03 18:14:00,963.343,963.346,963.045,963.153,2810.0
2009-06-03 18:15:00,963.272,964.104,963.272,964.104,6320.0
2009-06-03 18:16:00,964.229,964.599,964.229,964.329,3570.0
2009-06-03 18:17:00,964.362,964.928,964.24,964.892,5270.0
2009-06-03 18:18:00,964.93,965.385,964.904,965.385,3760.0
2009-06-03 18:19:00,965.544,966.137,965.544,966.113,4490.0
2009-06-03 18:20:00,965.862,965.939,965.474,965.875,3760.0
2009-06-03 18:21:00,966.086,966.619,966.086,966.545,5250.0
2009-06-03 18:22:00,966.62,966.62,965.874,966.368,5640.0
2009-06-03 18:23:00,966.333,966.381,965.979,966.222,5360.0
2009-06-03 18:24:00,966.246,966.78,966.095,966.607,5170.0
2009-06-03 18:25:00,966.3,966.585,966.107,966.367,5900.0
2009-06-03 18:26:00,966.106,966.106,965.502,965.721,5400.0
2009-06-03 18:27:00,965.701,966.019,965.53,966.019,5710.0
2009-06-03 18:28:00,966.032,966.032,965.667,965.734,40500.0
2009-06-03 18:29:00,965.763,965.763,965.43,965.736,3580.0
2009-06-03 18:30:00,965.752,965.916,965.488,965.683,26430.0
2009-06-03 18:31:00,965.557,965.557,965.052,965.279,4230.0
2009-06-03 18:32:00,965.13,965.149,964.815,964.849,3270.0
2009-06-03 18:33:00,964.815,965.16,964.648,965.065,2880.0
2009-06-03 18:34:00,965.014,965.014,964.46,964.999,4380.0
2009-06-03 18:35:00,965.142,965.477,965.142,965.385,3120.0
2009-06-03 18:36:00,965.357,965.624,964.959,965.624,3720.0
2009-06-03 18:37:00,965.729,965.965,965.56,965.921,4750.0
2009-06-03 18:38:00,965.876,966.62,965.414,966.62,4970.0
2009-06-03 18:39:00,966.613,966.613,965.586,965.586,3940.0
2009-06-03 18:40:00,965.48,965.48,965.0,965.06,26500.0
2009-06-03 18:41:00,964.765,964.765,964.025,964.559,4520.0
2009-06-03 18:42:00,964.515,964.515,964.108,964.409,5950.0
2009-06-03 18:43:00,964.405,964.518,964.216,964.216,5000.0
2009-06-03 18:44:00,964.137,964.386,964.004,964.193,4210.0
2009-06-03 18:45:00,964.109,964.214,963.933,963.933,4030.0
2009-06-03 18:46:00,963.676,963.676,962.58,962.586,5660.0
2009-06-03 18:47:00,962.333,962.333,961.791,962.268,4750.0
2009-06-03 18:48:00,962.395,963.489,962.395,963.489,4870.0
2009-06-03 18:49:00,963.388,963.461,962.619,962.853,18080.0
2009-06-03 18:50:00,962.612,962.612,962.066,962.316,3730.0
2009-06-03 18:51:00,962.261,962.335,962.016,962.016,5410.0
2009-06-03 18:52:00,962.031,962.139,961.869,962.139,5090.0
2009-06-03 18:53:00,962.262,962.418,962.201,962.418,4010.0
2009-06-03 18:54:00,962.454,962.581,962.368,962.581,4090.0
2009-06-03 18:55:00,962.747,963.339,962.747,963.116,4490.0
2009-06-03 18:56:00,963.159,963.449,962.98,963.449,2730.0
2009-06-03 18:57:00,963.372,963.412,963.152,963.178,4890.0
2009-06-03 18:58:00,963.096,963.096,962.815,962.942,4840.0
2009-06-03 18:59:00,962.764,962.764,962.533,962.611,5110.0
2009-06-03 19:00:00,962.447,962.733,962.238,962.472,5970.0
2009-06-03 19:01:00,962.589,962.628,962.296,962.36,6520.0
2009-06-03 19:02:00,962.293,962.722,962.051,962.432,11530.0
2009-06-03 19:03:00,962.567,963.361,962.411,963.361,2561.0
2009-06-03 19:04:00,963.482,964.238,963.454,963.766,6690.0
2009-06-03 19:05:00,964.234,964.964,964.234,964.781,8550.0
2009-06-03 19:06:00,964.862,965.052,964.63,965.044,10600.0
2009-06-03 19:07:00,964.906,964.906,964.596,964.634,5210.0
2009-06-03 19:08:00,964.555,964.555,964.114,964.114,7170.0
2009-06-03 19:09:00,963.968,964.069,963.826,963.88,4080.0
2009-06-03 19:10:00,963.86,964.222,963.362,964.073,12680.0
2009-06-03 19:11:00,964.133,964.405,963.987,964.362,15850.0
2009-06-03 19:12:00,964.264,964.264,963.91,963.977,6610.0
2009-06-03 19:13:00,964.013,964.315,963.938,964.315,7642.0
2009-06-03 19:14:00,964.281,964.281,963.811,963.999,5846.0
2009-06-03 19:15:00,964.152,964.351,964.139,964.312,3679.0
2009-06-03 19:16:00,964.21,964.651,963.995,964.651,5000.0
2009-06-03 19:17:00,964.642,964.853,964.506,964.853,5150.0
2009-06-03 19:18:00,964.817,964.817,963.95,963.95,11000.0
2009-06-03 19:19:00,963.904,963.98,963.646,963.791,4776.0
2009-06-03 19:20:00,963.818,964.282,963.572,964.282,13840.0
2009-06-03 19:21:00,964.243,964.529,964.056,964.529,5820.0
2009-06-03 19:22:00,964.479,964.487,964.185,964.258,10460.0
2009-06-03 19:23:00,964.106,964.185,963.99,964.185,4100.0
2009-06-03 19:24:00,964.161,964.438,963.737,964.438,5710.0
2009-06-03 19:25:00,964.406,964.708,964.187,964.708,3380.0
2009-06-03 19:26:00,964.894,965.082,964.352,964.518,4090.0
2009-06-03 19:27:00,964.581,965.21,964.581,965.21,4400.0
2009-06-03 19:28:00,965.126,965.126,964.555,964.637,7960.0
2009-06-03 19:29:00,964.352,964.352,963.836,963.939,5840.0
2009-06-03 19:30:00,963.924,964.167,963.734,964.167,4970.0
2009-06-03 19:31:00,964.556,965.281,964.491,965.281,5400.0
2009-06-03 19:32:00,965.342,965.605,964.998,965.327,8110.0
2009-06-03 19:33:00,965.089,965.089,964.805,964.805,4130.0
2009-06-03 19:34:00,964.72,965.144,964.507,964.976,8080.0
2009-06-03 19:35:00,964.61,964.61,963.98,963.98,3740.0
2009-06-03 19:36:00,963.918,963.925,963.433,963.433,4555.0
2009-06-03 19:37:00,963.357,963.357,962.884,962.948,5800.0
2009-06-03 19:38:00,962.935,962.935,962.724,962.859,3540.0
2009-06-03 19:39:00,962.933,963.087,962.774,962.774,8302.0
2009-06-03 19:40:00,962.833,962.833,962.572,962.709,7490.0
2009-06-03 19:41:00,962.781,963.078,962.758,963.078,5230.0
2009-06-03 19:42:00,963.057,963.068,962.474,963.068,3420.0
2009-06-03 19:43:00,963.036,963.162,962.986,963.078,2780.0
2009-06-03 19:44:00,963.106,963.106,962.621,962.841,5500.0
2009-06-03 19:45:00,962.865,962.865,962.571,962.571,2370.0
2009-06-03 19:46:00,962.546,962.558,962.044,962.257,4610.0
2009-06-03 19:47:00,962.331,962.742,962.3,962.738,9280.0
2009-06-03 19:48:00,962.75,963.042,962.614,963.042,2639.0
2009-06-03 19:49:00,963.174,963.174,962.688,962.688,7070.0
2009-06-03 19:50:00,962.473,962.473,961.786,962.129,12384.0
2009-06-03 19:51:00,962.187,962.849,962.187,962.842,3360.0
2009-06-03 19:52:00,962.648,962.916,962.321,962.814,2270.0
2009-06-03 19:53:00,962.907,962.907,962.638,962.842,4180.0
2009-06-03 19:54:00,962.824,962.949,962.509,962.949,3560.0
2009-06-03 19:55:00,962.987,962.987,962.657,962.841,6060.0
2009-06-03 19:56:00,962.98,962.98,962.609,962.773,8510.0
2009-06-03 19:57:00,962.733,963.042,962.667,963.042,3590.0
2009-06-03 19:58:00,963.027,963.228,962.819,963.228,6900.0
2009-06-03 19:59:00,963.111,963.151,962.921,962.958,6100.0
2009-06-03 20:00:00,963.126,963.126,962.734,963.026,5080.0
2009-06-03 20:01:00,963.177,963.207,962.822,962.985,3400.0
2009-06-03 20:02:00,963.193,963.382,963.016,963.193,7220.0
2009-06-03 20:03:00,963.189,963.284,963.007,963.147,6030.0
2009-06-03 20:04:00,963.171,963.252,963.006,963.225,4650.0
2009-06-03 20:05:00,963.253,963.506,963.253,963.278,4410.0
2009-06-03 20:06:00,963.226,963.253,963.006,963.143,6570.0
2009-06-03 20:07:00,963.221,963.337,963.196,963.2,2880.0
2009-06-03 20:08:00,963.258,963.258,963.011,963.139,4870.0
2009-06-03 20:09:00,963.219,963.373,962.936,963.158,5700.0
2009-06-03 20:10:00,963.147,963.48,963.147,963.257,52030.0
2009-06-03 20:11:00,963.397,963.558,963.386,963.386,3710.0
2009-06-03 20:12:00,963.438,963.464,963.349,963.417,5620.0
2009-06-03 20:13:00,963.21,963.322,963.135,963.322,3430.0
2009-06-03 20:14:00,963.354,963.507,963.291,963.304,4020.0
2009-06-03 20:15:00,963.245,963.343,963.007,963.007,5850.0
2009-06-03 20:16:00,962.958,962.98,962.782,962.864,4160.0
2009-06-03 20:17:00,962.893,963.04,962.875,962.956,3840.0
2009-06-03 20:18:00,962.837,962.877,962.708,962.732,4580.0
2009-06-03 20:19:00,962.655,962.789,962.655,962.707,5580.0
2009-06-03 20:20:00,962.702,962.796,962.529,962.796,4700.0
2009-06-03 20:21:00,962.782,962.782,962.501,962.634,5460.0
2009-06-03 20:22:00,962.651,962.678,962.478,962.566,4210.0
2009-06-03 20:23:00,962.658,962.671,962.306,962.306,2980.0
2009-06-03 20:24:00,962.14,962.202,961.462,961.462,4100.0
2009-06-03 20:25:00,961.481,961.595,961.348,961.453,3170.0
2009-06-03 20:26:00,961.54,961.574,961.287,961.42,5020.0
2009-06-03 20:27:00,961.572,962.085,961.51,962.057,3510.0
2009-06-03 20:28:00,962.248,962.807,962.15,962.807,3760.0
2009-06-03 20:29:00,962.947,962.947,962.141,962.141,5350.0
2009-06-03 20:30:00,962.132,962.238,961.842,961.842,6420.0
2009-06-03 20:31:00,961.912,962.003,961.722,961.905,5380.0
2009-06-03 20:32:00,961.964,961.964,961.659,961.776,3850.0
2009-06-03 20:33:00,961.805,962.049,961.763,961.763,3620.0
2009-06-03 20:34:00,961.703,961.944,961.58,961.723,3940.0
2009-06-03 20:35:00,961.799,961.909,961.636,961.813,3770.0
2009-06-03 20:36:00,961.76,961.905,961.66,961.686,3340.0
2009-06-03 20:37:00,961.629,961.8,961.625,961.653,5070.0
2009-06-03 20:38:00,961.521,961.743,961.399,961.608,3840.0
2009-06-03 20:39:00,961.441,961.49,961.0,961.49,3420.0
2009-06-03 20:40:00,961.672,961.851,961.512,961.851,33880.0
2009-06-03 20:41:00,961.819,961.982,961.819,961.867,5190.0
2009-06-03 20:42:00,961.891,961.891,961.699,961.866,3840.0
2009-06-03 20:43:00,961.865,962.054,961.669,962.035,4380.0
2009-06-03 20:44:00,962.001,962.011,961.692,962.011,4380.0
2009-06-03 20:45:00,961.946,961.99,961.631,961.779,6220.0
2009-06-03 20:46:00,961.816,961.816,961.295,961.319,3290.0
2009-06-03 20:47:00,961.351,961.821,961.351,961.508,5880.0
2009-06-03 20:48:00,961.621,961.661,961.428,961.583,7200.0
2009-06-03 20:49:00,961.649,961.657,961.365,961.647,3450.0
2009-06-03 20:50:00,961.717,961.99,961.638,961.99,5540.0
2009-06-03 20:51:00,961.755,961.911,961.488,961.911,4110.0
2009-06-03 20:52:00,961.971,962.118,961.543,961.543,3530.0
2009-06-03 20:53:00,961.323,961.323,960.491,960.491,3210.0
2009-06-03 20:54:00,960.557,960.823,960.557,960.823,3350.0
2009-06-03 20:55:00,960.933,961.209,960.913,961.184,5340.0
2009-06-03 20:56:00,961.283,961.826,961.21,961.826,5660.0
2009-06-03 20:57:00,961.939,962.415,961.939,962.388,3430.0
2009-06-03 20:58:00,962.43,962.511,961.974,962.356,5110.0
2009-06-03 20:59:00,962.394,962.436,961.948,962.059,5660.0
2009-06-03 21:00:00,962.024,962.237,962.024,962.186,4640.0
2009-06-03 21:01:00,962.232,962.236,961.979,961.993,4180.0
2009-06-03 21:02:00,961.932,962.048,961.764,961.764,3430.0
2009-06-03 21:03:00,961.692,961.692,960.999,961.002,3180.0
2009-06-03 21:04:00,960.919,961.005,960.607,961.005,5520.0
2009-06-03 21:05:00,961.016,961.134,960.888,960.98,3380.0
2009-06-03 21:06:00,960.875,960.875,960.547,960.746,5130.0
2009-06-03 21:07:00,960.734,960.734,960.438,960.519,3390.0
2009-06-03 21:08:00,960.725,961.243,960.638,961.243,5030.0
2009-06-03 21:09:00,961.274,961.277,961.01,961.062,21180.0
2009-06-03 21:10:00,961.215,961.316,961.109,961.245,4970.0
2009-06-03 21:11:00,961.39,961.641,961.39,961.601,3400.0
2009-06-03 21:12:00,961.685,961.82,961.562,961.562,2720.0
2009-06-03 21:13:00,961.628,961.703,961.293,961.443,4660.0
2009-06-03 21:14:00,961.401,961.575,961.272,961.478,2570.0
2009-06-03 21:15:00,961.48,961.569,961.307,961.485,4230.0
2009-06-03 21:16:00,961.588,961.771,961.588,961.66,5370.0
2009-06-03 21:17:00,961.639,961.639,961.431,961.528,6040.0
2009-06-03 21:18:00,961.548,961.823,961.525,961.823,7450.0
2009-06-03 21:19:00,961.855,961.855,961.629,961.629,4840.0
2009-06-03 21:20:00,961.66,961.751,961.573,961.636,6330.0
2009-06-03 21:21:00,961.745,961.745,961.56,961.568,5460.0
2009-06-03 21:22:00,961.645,961.792,961.645,961.669,3130.0
2009-06-03 21:23:00,961.672,961.983,961.644,961.983,6430.0
2009-06-03 21:24:00,961.968,962.092,961.947,962.089,3730.0
2009-06-03 21:25:00,962.132,962.132,961.934,961.992,3360.0
2009-06-03 21:26:00,962.106,962.139,961.893,962.03,3580.0
2009-06-03 21:27:00,962.109,962.109,961.743,961.855,2830.0
2009-06-03 21:28:00,961.857,962.061,961.813,962.061,4850.0
2009-06-03 21:29:00,962.032,962.267,962.032,962.267,3080.0
2009-06-03 21:30:00,962.139,962.278,962.053,962.182,3920.0
2009-06-03 21:31:00,962.27,962.581,962.202,962.581,3110.0
2009-06-03 21:32:00,962.66,962.724,962.441,962.441,3030.0
2009-06-03 21:33:00,962.463,962.477,962.254,962.398,4170.0
2009-06-03 21:34:00,962.305,962.377,962.228,962.3,5090.0
2009-06-03 21:35:00,962.333,962.333,962.031,962.031,3910.0
2009-06-03 21:36:00,962.077,962.185,961.92,961.995,4400.0
2009-06-03 21:37:00,962.017,962.022,961.888,962.022,5360.0
2009-06-03 21:38:00,962.161,962.253,961.962,961.962,3470.0
2009-06-03 21:39:00,961.855,962.078,961.725,961.725,5080.0
2009-06-03 21:40:00,961.795,962.006,961.765,962.006,6960.0
2009-06-03 21:41:00,961.963,962.028,961.789,961.905,2660.0
2009-06-03 21:42:00,961.838,961.838,961.506,961.506,3500.0
2009-06-03 21:43:00,961.257,961.257,961.119,961.119,3900.0
2009-06-03 21:44:00,961.022,961.149,960.98,961.149,5020.0
2009-06-03 21:45:00,961.204,961.453,961.165,961.453,4290.0
2009-06-03 21:46:00,961.577,961.599,961.093,961.093,3100.0
2009-06-03 21:47:00,961.026,961.379,961.026,961.076,6140.0
2009-06-03 21:48:00,960.996,961.221,960.922,961.221,3600.0
2009-06-03 21:49:00,961.237,961.54,960.931,960.931,2390.0
2009-06-03 21:50:00,960.971,961.235,960.971,961.073,6270.0
2009-06-03 21:51:00,961.203,961.47,961.146,961.47,3180.0
2009-06-03 21:52:00,961.443,961.884,961.443,961.884,4350.0
2009-06-03 21:53:00,962.126,962.359,962.086,962.172,4210.0
2009-06-03 21:54:00,961.963,961.963,961.436,961.436,3820.0
2009-06-03 21:55:00,961.335,961.335,961.008,961.061,3210.0
2009-06-03 21:56:00,961.066,961.084,960.867,961.063,4710.0
2009-06-03 21:57:00,961.165,961.474,961.165,961.47,3840.0
2009-06-03 21:58:00,961.573,961.703,961.528,961.641,3470.0
2009-06-03 21:59:00,961.67,961.894,961.404,961.894,8500.0
2009-06-03 22:00:00,961.978,962.021,961.825,961.969,3970.0
2009-06-03 22:01:00,961.889,962.231,961.752,962.231,3790.0
2009-06-03 22:02:00,962.214,962.332,961.987,962.332,3350.0
2009-06-03 22:03:00,962.349,962.354,962.155,962.263,5310.0
2009-06-03 22:04:00,962.221,962.221,961.957,962.195,3860.0
2009-06-03 22:05:00,962.249,962.309,962.189,962.27,4240.0
2009-06-03 22:06:00,962.137,962.137,961.893,961.893,5680.0
2009-06-03 22:07:00,961.877,962.059,961.493,962.059,5080.0
2009-06-03 22:08:00,961.966,962.16,961.876,962.091,4750.0
2009-06-03 22:09:00,962.326,962.826,962.326,962.684,4320.0
2009-06-03 22:10:00,962.604,962.642,962.472,962.562,4730.0
2009-06-03 22:11:00,962.47,962.519,962.399,962.519,3210.0
2009-06-03 22:12:00,962.48,962.55,962.45,962.48,4340.0
2009-06-03 22:13:00,962.54,962.61,962.54,962.57,4340.0
2009-06-03 22:14:00,962.59,962.749,962.55,962.578,4340.0
2009-06-03 22:15:00,962.517,963.154,962.517,963.154,4340.0
2009-06-03 22:16:00,963.185,963.185,962.913,963.001,3460.0
2009-06-03 22:17:00,962.981,963.101,962.866,963.101,5700.0
2009-06-03 22:18:00,963.147,963.365,963.075,963.196,4840.0
2009-06-03 22:19:00,963.269,963.269,962.964,963.187,3670.0
2009-06-03 22:20:00,963.112,963.359,963.112,963.344,5010.0
2009-06-03 22:21:00,963.325,963.347,963.055,963.055,4790.0
2009-06-03 22:23:00,963.27,963.27,963.11,963.11,5710.0
2009-06-03 22:24:00,963.144,963.153,962.948,963.149,5710.0
2009-06-03 22:25:00,963.077,963.119,962.973,962.997,4840.0
2009-06-03 22:26:00,963.14,963.233,963.117,963.117,3260.0
2009-06-03 22:27:00,963.058,963.058,962.789,962.853,3690.0
2009-06-03 22:28:00,962.919,963.085,962.811,963.045,4930.0
2009-06-03 22:29:00,963.1,963.38,963.1,963.2,5450.0
2009-06-03 22:30:00,962.89,963.028,962.849,963.028,5450.0
2009-06-03 22:31:00,963.244,963.332,963.207,963.286,3500.0
2009-06-03 22:32:00,963.315,963.515,963.245,963.245,5740.0
2009-06-03 22:33:00,963.209,963.364,963.154,963.172,5270.0
2009-06-03 22:34:00,963.339,963.623,963.15,963.24,5940.0
2009-06-03 22:35:00,963.25,963.339,963.101,963.101,3860.0
2009-06-03 22:36:00,963.309,963.501,963.206,963.401,3750.0
2009-06-03 22:37:00,963.362,963.422,963.084,963.084,6010.0
2009-06-03 22:38:00,963.083,963.337,962.999,963.337,4330.0
2009-06-03 22:39:00,963.46,963.87,963.46,963.585,3370.0
2009-06-03 22:40:00,963.578,963.636,963.417,963.417,3940.0
2009-06-03 22:41:00,963.466,963.749,963.466,963.656,6170.0
2009-06-03 22:42:00,963.516,963.53,963.333,963.405,3160.0
2009-06-03 22:43:00,963.528,963.528,963.232,963.363,6540.0
2009-06-03 22:44:00,963.449,963.675,963.449,963.675,7110.0
2009-06-03 22:45:00,963.656,963.707,963.49,963.492,3700.0
2009-06-03 22:46:00,963.527,963.625,963.481,963.481,4130.0
2009-06-03 22:47:00,963.687,963.803,963.632,963.717,5710.0
2009-06-03 22:48:00,963.725,963.779,963.497,963.497,6490.0
2009-06-03 22:49:00,963.347,963.419,963.301,963.416,4100.0
2009-06-03 22:50:00,963.465,963.493,963.209,963.237,2870.0
2009-06-03 22:51:00,963.171,963.471,963.134,963.47,5380.0
2009-06-03 22:52:00,963.621,963.655,963.5,963.514,5610.0
2009-06-03 22:53:00,963.525,963.687,963.483,963.501,3550.0
2009-06-03 22:54:00,963.635,963.635,963.295,963.38,4920.0
2009-06-03 22:55:00,963.309,963.542,963.172,963.318,4860.0
2009-06-03 22:56:00,963.12,963.265,963.042,963.155,6860.0
2009-06-03 22:57:00,963.135,963.222,963.046,963.115,3890.0
2009-06-03 22:58:00,963.155,963.286,962.738,962.738,4410.0
2009-06-03 22:59:00,962.515,962.515,962.352,962.352,4470.0
2009-06-03 23:00:00,962.358,962.398,962.199,962.398,5930.0
2009-06-03 23:01:00,962.49,962.49,962.261,962.261,5840.0
2009-06-03 23:02:00,962.228,962.451,962.171,962.451,3750.0
2009-06-03 23:03:00,962.5,962.521,962.217,962.343,7320.0
2009-06-03 23:04:00,962.231,962.24,962.217,962.218,3630.0
2009-06-03 23:05:00,962.257,962.353,962.252,962.258,4070.0
2009-06-03 23:06:00,962.348,962.348,962.197,962.329,5040.0
2009-06-03 23:09:00,962.237,962.314,962.197,962.314,7060.0
2009-06-03 23:10:00,962.301,962.723,962.301,962.514,5810.0
2009-06-03 23:11:00,962.643,962.643,962.471,962.54,7180.0
2009-06-03 23:13:00,962.711,962.763,962.639,962.675,3780.0
2009-06-03 23:14:00,962.793,962.863,962.283,962.283,6060.0
2009-06-03 23:15:00,962.021,962.021,961.814,961.953,4240.0
2009-06-03 23:16:00,961.93,962.116,961.93,962.116,5360.0
2009-06-03 23:18:00,962.076,962.164,962.023,962.023,4460.0
2009-06-03 23:20:00,961.923,961.948,961.857,961.947,7870.0
2009-06-03 23:24:00,961.918,961.963,961.878,961.911,3970.0
2009-06-03 23:25:00,962.58,962.58,962.58,962.58,5140.0
2009-06-03 23:27:00,961.887,961.987,961.867,961.889,5140.0
2009-06-03 23:28:00,961.937,961.977,961.847,961.952,4400.0
2009-06-03 23:30:00,962.1,962.616,962.1,962.549,5120.0
2009-06-03 23:31:00,962.489,962.569,962.371,962.569,5770.0
2009-06-03 23:32:00,962.571,962.571,962.454,962.55,4260.0
2009-06-03 23:33:00,963.05,963.05,963.05,963.05,6320.0
2009-06-03 23:35:00,962.588,962.597,962.494,962.494,6320.0
2009-06-03 23:37:00,962.49,962.54,962.49,962.529,3070.0
2009-06-03 23:38:00,963.05,963.05,963.05,963.05,3080.0
2009-06-03 23:39:00,962.506,962.558,962.316,962.316,3080.0
2009-06-03 23:40:00,962.034,962.034,961.798,961.945,6040.0
2009-06-03 23:44:00,961.883,962.0,961.86,961.884,5710.0
2009-06-03 23:45:00,961.855,962.006,961.825,961.939,3960.0
2009-06-03 23:46:00,962.58,962.58,962.58,962.58,3520.0
2009-06-03 23:47:00,962.19,962.19,962.19,962.19,3520.0
2009-06-03 23:50:00,961.917,961.97,961.82,961.892,3520.0
2009-06-03 23:51:00,961.963,962.04,961.83,961.88,5680.0
2009-06-03 23:53:00,961.939,961.992,961.789,961.883,4030.0
2009-06-03 23:54:00,961.868,961.97,961.868,961.951,5570.0
2009-06-03 23:55:00,961.909,961.909,961.819,961.845,7440.0
2009-06-03 23:58:00,961.916,962.115,961.877,962.115,3620.0
2009-06-03 23:59:00,962.65,962.65,962.65,962.65,8350.0
2009-06-04 00:00:00,962.221,962.689,961.843,961.843,8350.0
2009-06-04 00:01:00,962.183,962.649,961.753,961.753,4110.0
2009-06-04 00:02:00,961.714,962.417,961.302,962.282,3270.0
2009-06-04 00:03:00,962.068,963.015,962.068,962.637,3800.0
2009-06-04 00:04:00,962.181,962.181,961.685,962.12,3500.0
2009-06-04 00:05:00,961.87,961.87,961.324,961.492,6590.0
2009-06-04 00:06:00,961.706,962.553,961.706,962.098,5810.0
2009-06-04 00:07:00,961.944,962.059,961.672,961.672,6990.0
2009-06-04 00:09:00,961.903,962.173,961.903,961.981,4580.0
2009-06-04 00:10:00,961.73,962.227,961.692,961.96,15300.0
2009-06-04 00:11:00,962.051,962.186,961.783,961.905,5510.0
2009-06-04 00:12:00,961.969,961.969,961.694,961.831,3070.0
2009-06-04 00:13:00,961.869,961.911,961.754,961.754,4550.0
2009-06-04 00:14:00,961.604,961.678,961.476,961.678,3820.0
2009-06-04 00:15:00,961.755,961.868,961.673,961.701,6920.0
2009-06-04 00:16:00,961.719,961.786,961.663,961.721,6020.0
2009-06-04 00:17:00,961.8,962.332,961.772,962.332,3670.0
2009-06-04 00:19:00,962.27,962.372,962.078,962.372,4440.0
2009-06-04 00:20:00,962.466,962.63,962.205,962.501,6750.0
2009-06-04 00:21:00,962.541,963.105,962.379,963.105,5120.0
2009-06-04 00:22:00,963.006,963.006,962.664,962.711,5700.0
2009-06-04 00:23:00,962.926,962.926,962.54,962.567,3130.0
2009-06-04 00:24:00,962.844,963.225,962.844,962.953,7540.0
2009-06-04 00:25:00,962.718,962.718,962.306,962.381,5760.0
2009-06-04 00:26:00,962.575,962.757,962.575,962.668,4500.0
2009-06-04 00:27:00,962.924,963.255,962.924,963.058,5160.0
2009-06-04 00:28:00,962.748,962.748,962.328,962.328,5280.0
2009-06-04 00:29:00,962.336,962.988,962.336,962.763,5770.0
2009-06-04 00:30:00,962.992,963.374,962.786,963.278,8490.0
2009-06-04 00:31:00,963.363,963.546,963.06,963.154,6020.0
2009-06-04 00:32:00,963.488,963.677,963.323,963.325,3880.0
2009-06-04 00:33:00,963.488,963.816,963.488,963.752,4870.0
2009-06-04 00:34:00,963.542,963.566,963.162,963.566,5130.0
2009-06-04 00:35:00,963.77,963.77,963.248,963.349,6140.0
2009-06-04 00:36:00,963.463,963.777,963.374,963.494,5030.0
2009-06-04 00:37:00,963.683,964.049,963.683,963.884,4890.0
2009-06-04 00:38:00,963.561,963.561,962.701,963.264,3460.0
2009-06-04 00:39:00,963.461,963.516,963.141,963.141,3920.0
2009-06-04 00:40:00,963.112,963.821,963.112,963.821,4940.0
2009-06-04 00:41:00,964.017,964.219,964.017,964.096,5530.0
2009-06-04 00:42:00,963.859,963.859,963.393,963.515,4600.0
2009-06-04 00:43:00,963.63,963.63,963.63,963.63,4420.0
2009-06-04 00:44:00,963.898,964.194,963.898,964.025,4420.0
2009-06-04 00:45:00,963.904,963.904,963.65,963.839,2890.0
2009-06-04 00:47:00,964.021,964.13,963.83,963.918,7660.0
2009-06-04 00:49:00,963.944,964.067,963.806,963.806,4520.0
2009-06-04 00:50:00,963.583,963.583,963.054,963.064,9620.0
2009-06-04 00:51:00,963.238,963.745,963.238,963.745,5630.0
2009-06-04 00:52:00,963.748,963.748,962.939,962.939,3740.0
2009-06-04 00:53:00,962.964,963.677,962.964,963.273,4940.0
2009-06-04 00:54:00,963.657,963.916,963.657,963.82,4230.0
2009-06-04 00:55:00,963.685,963.685,962.754,962.754,7830.0
2009-06-04 00:56:00,962.983,963.836,962.983,963.552,4520.0
2009-06-04 00:57:00,963.785,963.961,963.379,963.379,3520.0
2009-06-04 00:58:00,962.942,963.154,962.265,963.143,4060.0
2009-06-04 00:59:00,963.097,963.466,963.097,963.146,6780.0
2009-06-04 01:00:00,963.22,963.582,963.154,963.382,7780.0
2009-06-04 01:01:00,963.268,963.822,963.204,963.822,4820.0
2009-06-04 01:02:00,963.813,963.92,963.534,963.534,6620.0
2009-06-04 01:03:00,963.745,964.358,963.745,964.358,4680.0
2009-06-04 01:04:00,964.369,964.569,963.989,964.569,4260.0
2009-06-04 01:05:00,964.432,964.473,963.806,963.868,3350.0
2009-06-04 01:06:00,964.005,964.005,963.719,964.0,5460.0
2009-06-04 01:07:00,964.298,964.349,963.907,964.349,5230.0
2009-06-04 01:08:00,964.403,964.403,964.024,964.126,4690.0
2009-06-04 01:09:00,964.391,964.669,964.279,964.279,5530.0
2009-06-04 01:10:00,963.785,963.814,963.373,963.814,6420.0
2009-06-04 01:11:00,963.898,963.898,963.627,963.627,3340.0
2009-06-04 01:12:00,963.876,964.552,963.848,964.552,4220.0
2009-06-04 01:13:00,964.478,964.478,964.126,964.126,5080.0
2009-06-04 01:14:00,964.081,964.081,963.638,963.876,3150.0
2009-06-04 01:15:00,964.191,964.191,963.747,963.965,6280.0
2009-06-04 01:16:00,963.904,964.265,963.826,963.909,4860.0
2009-06-04 01:17:00,963.568,963.872,963.429,963.773,4550.0
2009-06-04 01:18:00,963.964,963.985,963.796,963.95,5640.0
2009-06-04 01:19:00,964.104,964.277,963.754,963.754,4390.0
2009-06-04 01:20:00,963.798,964.328,963.798,964.219,6650.0
2009-06-04 01:21:00,964.391,964.409,963.899,964.324,7400.0
2009-06-04 01:22:00,964.353,964.507,964.344,964.507,5600.0
2009-06-04 01:23:00,964.703,964.798,964.687,964.687,4490.0
2009-06-04 01:24:00,964.625,964.708,964.557,964.629,5290.0
2009-06-04 01:25:00,964.461,964.547,964.408,964.547,4230.0
2009-06-04 01:26:00,964.716,964.766,964.581,964.581,3730.0
2009-06-04 01:27:00,964.355,964.392,963.751,963.751,7210.0
2009-06-04 01:28:00,963.794,963.968,963.794,963.902,3650.0
2009-06-04 01:29:00,963.902,963.936,963.599,963.599,5420.0
2009-06-04 01:30:00,963.56,963.673,963.447,963.673,6820.0
2009-06-04 01:31:00,963.922,963.922,963.725,963.782,4930.0
2009-06-04 01:32:00,963.874,963.874,963.677,963.707,8110.0
2009-06-04 01:33:00,963.957,964.337,963.866,964.322,4020.0
2009-06-04 01:34:00,964.152,964.216,963.949,964.216,3720.0
2009-06-04 01:35:00,964.017,964.215,963.659,964.215,3280.0
2009-06-04 01:36:00,964.407,964.579,964.404,964.404,4880.0
2009-06-04 01:37:00,964.057,964.313,963.749,963.908,5430.0
2009-06-04 01:38:00,963.993,963.993,963.726,963.827,3560.0
2009-06-04 01:39:00,963.909,964.199,963.853,963.854,8300.0
2009-06-04 01:40:00,963.945,964.209,963.945,964.205,7230.0
2009-06-04 01:41:00,964.124,964.418,963.967,963.988,3840.0
2009-06-04 01:42:00,963.993,964.52,963.338,964.52,5810.0
2009-06-04 01:43:00,964.289,964.516,963.727,964.463,4350.0
2009-06-04 01:44:00,964.242,964.323,963.9,964.323,4970.0
2009-06-04 01:45:00,964.436,964.436,964.059,964.31,6120.0
2009-06-04 01:46:00,964.065,964.54,964.063,964.54,5760.0
2009-06-04 01:47:00,964.183,964.183,963.637,963.651,4610.0
2009-06-04 01:48:00,963.858,964.155,963.559,964.155,4750.0
2009-06-04 01:49:00,964.224,964.432,963.937,964.16,9980.0
2009-06-04 01:50:00,964.115,964.385,963.868,964.021,11050.0
2009-06-04 01:51:00,964.337,964.632,964.16,964.16,2650.0
2009-06-04 01:52:00,964.027,964.248,963.882,964.195,7260.0
2009-06-04 01:53:00,964.335,964.335,963.932,963.932,5630.0
2009-06-04 01:54:00,963.899,964.57,963.799,963.799,4310.0
2009-06-04 01:55:00,963.778,964.12,963.778,964.12,3600.0
2009-06-04 01:56:00,964.207,964.243,963.918,963.918,10090.0
2009-06-04 01:57:00,963.966,964.23,963.966,964.149,4900.0
2009-06-04 01:58:00,964.159,964.343,964.019,964.019,9110.0
2009-06-04 01:59:00,964.042,964.117,964.042,964.117,2050.0
2009-06-04 02:00:00,964.3,964.77,964.3,964.71,10460.0
2009-06-04 02:01:00,964.555,964.813,964.366,964.698,10460.0
2009-06-04 02:02:00,964.574,965.264,964.469,964.912,2710.0
2009-06-04 02:03:00,965.21,965.704,965.21,965.704,11780.0
2009-06-04 02:04:00,965.653,965.697,965.128,965.697,4300.0
2009-06-04 02:05:00,965.728,965.86,965.603,965.86,7430.0
2009-06-04 02:06:00,966.021,966.084,965.587,966.024,4060.0
2009-06-04 02:07:00,966.234,966.659,966.234,966.55,6850.0
2009-06-04 02:08:00,966.611,966.611,966.247,966.437,5320.0
2009-06-04 02:09:00,966.608,966.878,966.401,966.401,9000.0
2009-06-04 02:10:00,966.357,966.813,966.229,966.684,11450.0
2009-06-04 02:11:00,966.706,966.706,966.493,966.497,6950.0
2009-06-04 02:12:00,966.463,966.678,966.225,966.45,3110.0
2009-06-04 02:13:00,966.504,966.527,966.26,966.423,7020.0
2009-06-04 02:14:00,966.369,966.369,965.899,966.247,5790.0
2009-06-04 02:15:00,966.164,966.293,966.0,966.071,4290.0
2009-06-04 02:16:00,966.08,966.401,965.935,966.401,4040.0
2009-06-04 02:17:00,966.412,966.586,966.361,966.521,4600.0
2009-06-04 02:18:00,966.435,966.592,966.155,966.592,4300.0
2009-06-04 02:19:00,966.554,966.788,966.46,966.788,8750.0
2009-06-04 02:20:00,966.907,967.182,966.907,967.182,5710.0
2009-06-04 02:21:00,967.218,967.342,966.826,967.342,3910.0
2009-06-04 02:22:00,967.269,967.43,967.002,967.43,5930.0
2009-06-04 02:23:00,967.403,967.403,966.954,966.954,4580.0
2009-06-04 02:24:00,966.783,967.395,966.783,967.094,4080.0
2009-06-04 02:25:00,967.116,967.303,967.111,967.2,3010.0
2009-06-04 02:26:00,967.248,967.265,966.815,967.265,4250.0
2009-06-04 02:27:00,967.252,967.369,967.21,967.369,5060.0
2009-06-04 02:28:00,967.352,967.395,967.062,967.177,6470.0
2009-06-04 02:29:00,967.318,967.706,967.318,967.525,6540.0
2009-06-04 02:30:00,967.44,967.44,967.105,967.228,3850.0
2009-06-04 02:31:00,967.216,967.508,967.216,967.305,4600.0
2009-06-04 02:32:00,967.275,967.598,966.979,966.979,7130.0
2009-06-04 02:33:00,966.973,967.1,966.973,967.1,3370.0
2009-06-04 02:34:00,967.068,967.068,966.726,966.9,4190.0
2009-06-04 02:35:00,967.026,967.213,966.932,966.941,3740.0
2009-06-04 02:36:00,966.911,967.116,966.832,967.116,5610.0
2009-06-04 02:37:00,967.1,967.126,966.979,966.979,4600.0
2009-06-04 02:38:00,966.912,966.922,966.492,966.922,5670.0
2009-06-04 02:39:00,966.886,967.048,966.886,966.981,5820.0
2009-06-04 02:40:00,967.01,967.125,966.993,967.066,4320.0
2009-06-04 02:41:00,966.929,966.929,966.683,966.683,4380.0
2009-06-04 02:42:00,966.546,966.751,966.45,966.45,4200.0
2009-06-04 02:43:00,966.492,966.745,966.492,966.538,6580.0
2009-06-04 02:44:00,966.527,966.675,966.073,966.675,5170.0
2009-06-04 02:45:00,966.84,966.84,966.567,966.567,2530.0
2009-06-04 02:46:00,966.413,966.736,966.124,966.736,5390.0
2009-06-04 02:47:00,966.87,967.083,966.691,967.068,3980.0
2009-06-04 02:48:00,966.996,967.09,966.914,967.08,5590.0
2009-06-04 02:49:00,967.212,967.212,966.994,967.208,5340.0
2009-06-04 02:50:00,967.213,967.256,966.864,967.256,3770.0
2009-06-04 02:51:00,967.224,967.224,966.766,967.134,3390.0
2009-06-04 02:52:00,967.112,967.321,967.112,967.232,5970.0
2009-06-04 02:53:00,967.214,967.284,967.171,967.268,3940.0
2009-06-04 02:54:00,967.308,967.413,967.198,967.198,2990.0
2009-06-04 02:55:00,967.252,967.319,967.166,967.187,3570.0
2009-06-04 02:56:00,967.024,967.348,967.001,967.348,5500.0
2009-06-04 02:57:00,967.355,967.484,967.31,967.31,5210.0
2009-06-04 02:58:00,967.247,967.247,966.972,967.169,7300.0
2009-06-04 02:59:00,967.197,967.413,967.197,967.274,7700.0
2009-06-04 03:00:00,967.305,967.36,966.922,967.253,5960.0
2009-06-04 03:01:00,967.315,967.43,967.28,967.28,5180.0
2009-06-04 03:02:00,967.111,967.382,966.994,967.382,5960.0
2009-06-04 03:03:00,967.31,967.539,967.31,967.337,5270.0
2009-06-04 03:04:00,967.076,967.338,967.011,967.338,9390.0
2009-06-04 03:05:00,967.184,967.268,967.06,967.06,3050.0
2009-06-04 03:06:00,966.841,967.101,966.749,967.101,8470.0
2009-06-04 03:07:00,967.222,967.267,967.176,967.218,5390.0
2009-06-04 03:08:00,967.126,967.205,967.093,967.184,4610.0
2009-06-04 03:09:00,967.22,967.47,967.201,967.201,10000.0
2009-06-04 03:10:00,966.902,967.08,966.673,967.024,3710.0
2009-06-04 03:11:00,967.066,967.151,966.98,967.015,6960.0
2009-06-04 03:12:00,966.815,967.065,966.732,967.025,8250.0
2009-06-04 03:13:00,967.086,967.267,966.957,966.957,5690.0
2009-06-04 03:14:00,966.71,967.28,966.71,967.28,3210.0
2009-06-04 03:15:00,967.253,967.253,966.882,966.882,6160.0
2009-06-04 03:16:00,966.865,967.213,966.865,967.105,4980.0
2009-06-04 03:17:00,967.054,967.228,966.911,966.911,4650.0
2009-06-04 03:18:00,966.82,967.103,966.752,967.103,5790.0
2009-06-04 03:19:00,967.158,967.325,967.025,967.1,6280.0
2009-06-04 03:20:00,967.067,967.073,966.887,967.061,4370.0
2009-06-04 03:21:00,967.191,967.191,966.975,966.975,4190.0
2009-06-04 03:22:00,966.982,967.068,966.589,967.068,6340.0
2009-06-04 03:23:00,967.043,967.308,966.99,966.99,6690.0
2009-06-04 03:24:00,966.964,966.98,966.696,966.978,5140.0
2009-06-04 03:25:00,966.969,967.086,966.967,967.058,6540.0
2009-06-04 03:26:00,966.977,967.159,966.51,967.159,6170.0
2009-06-04 03:27:00,967.256,967.311,967.157,967.311,3570.0
2009-06-04 03:28:00,967.198,967.425,966.944,967.394,5630.0
2009-06-04 03:29:00,967.412,967.657,967.412,967.431,7560.0
2009-06-04 03:30:00,967.338,967.373,967.079,967.372,6790.0
2009-06-04 03:31:00,967.487,967.59,967.395,967.395,4350.0
2009-06-04 03:32:00,967.46,967.464,967.294,967.329,6780.0
2009-06-04 03:33:00,967.413,967.523,967.377,967.484,4420.0
2009-06-04 03:34:00,967.396,967.473,967.137,967.473,5510.0
2009-06-04 03:35:00,967.487,967.72,967.219,967.588,7930.0
2009-06-04 03:36:00,967.515,967.515,967.275,967.413,5590.0
2009-06-04 03:37:00,967.485,967.6,967.336,967.336,4570.0
2009-06-04 03:38:00,967.29,967.324,967.107,967.324,7880.0
2009-06-04 03:39:00,967.357,967.483,967.3,967.383,10400.0
2009-06-04 03:40:00,967.416,967.492,967.103,967.38,4430.0
2009-06-04 03:41:00,967.431,967.567,967.38,967.567,5040.0
2009-06-04 03:42:00,967.502,967.506,967.179,967.506,5730.0
2009-06-04 03:43:00,967.651,967.856,967.498,967.498,6300.0
2009-06-04 03:44:00,967.529,967.752,967.473,967.752,8020.0
2009-06-04 03:45:00,967.802,967.84,967.708,967.84,5440.0
2009-06-04 03:46:00,967.944,968.084,967.856,967.856,5390.0
2009-06-04 03:47:00,967.894,967.917,967.72,967.72,3580.0
2009-06-04 03:48:00,967.628,967.643,967.428,967.643,7590.0
2009-06-04 03:49:00,967.681,968.144,967.681,967.863,17530.0
2009-06-04 03:50:00,967.946,967.952,967.48,967.952,6040.0
2009-06-04 03:51:00,967.952,968.039,967.73,967.759,4920.0
2009-06-04 03:52:00,967.6,967.614,967.437,967.59,7230.0
2009-06-04 03:53:00,967.653,967.907,967.653,967.667,7180.0
2009-06-04 03:54:00,967.673,967.728,967.413,967.728,5830.0
2009-06-04 03:55:00,967.802,967.862,967.755,967.755,4190.0
2009-06-04 03:56:00,967.785,967.83,967.585,967.649,3870.0
2009-06-04 03:57:00,967.739,967.884,967.73,967.792,5610.0
2009-06-04 03:58:00,967.778,967.778,967.547,967.76,5770.0
2009-06-04 03:59:00,967.712,967.927,967.628,967.628,9620.0
2009-06-04 04:00:00,967.563,967.597,967.101,967.597,6440.0
2009-06-04 04:01:00,967.595,967.674,967.486,967.486,5900.0
2009-06-04 04:02:00,967.362,967.587,967.21,967.42,7310.0
2009-06-04 04:03:00,967.278,967.278,967.027,967.156,3870.0
2009-06-04 04:04:00,967.012,967.268,966.764,967.268,5770.0
2009-06-04 04:05:00,967.428,967.448,967.067,967.067,7520.0
2009-06-04 04:06:00,967.016,967.106,966.708,966.956,3940.0
2009-06-04 04:07:00,967.21,967.681,967.21,967.453,5360.0
2009-06-04 04:08:00,967.315,967.525,966.944,967.215,5850.0
2009-06-04 04:09:00,967.103,967.181,966.994,967.001,4020.0
2009-06-04 04:10:00,966.886,966.886,966.647,966.667,4480.0
2009-06-04 04:11:00,967.001,967.294,967.001,967.294,3950.0
2009-06-04 04:12:00,967.277,967.324,967.048,967.299,6120.0
2009-06-04 04:13:00,967.188,967.481,967.188,967.214,4420.0
2009-06-04 04:14:00,967.127,967.487,967.127,967.196,3910.0
2009-06-04 04:15:00,967.277,967.469,967.128,967.285,6520.0
2009-06-04 04:16:00,967.175,967.436,967.079,967.436,5290.0
2009-06-04 04:17:00,967.459,967.67,967.364,967.597,7080.0
2009-06-04 04:18:00,967.455,967.455,967.189,967.22,5060.0
2009-06-04 04:19:00,967.342,967.556,967.211,967.228,5000.0
2009-06-04 04:20:00,967.369,967.402,967.22,967.22,5500.0
2009-06-04 04:21:00,967.303,967.489,967.176,967.176,6540.0
2009-06-04 04:22:00,967.143,967.342,966.999,967.342,3950.0
2009-06-04 04:23:00,967.351,967.726,967.351,967.726,4160.0
2009-06-04 04:24:00,967.648,967.744,967.199,967.744,7430.0
2009-06-04 04:25:00,967.616,967.765,967.616,967.765,4920.0
2009-06-04 04:26:00,967.762,967.762,967.376,967.661,4960.0
2009-06-04 04:27:00,967.671,967.74,967.496,967.74,4810.0
2009-06-04 04:28:00,967.622,967.669,967.379,967.508,5980.0
2009-06-04 04:29:00,967.751,967.836,967.35,967.569,4620.0
2009-06-04 04:30:00,967.551,967.741,967.421,967.421,3590.0
2009-06-04 04:31:00,967.648,967.891,967.567,967.79,5230.0
2009-06-04 04:32:00,967.648,967.774,967.388,967.774,5290.0
2009-06-04 04:33:00,967.758,967.758,967.515,967.703,3040.0
2009-06-04 04:34:00,967.536,967.727,967.429,967.727,5110.0
2009-06-04 04:35:00,967.838,967.915,967.286,967.377,3250.0
2009-06-04 04:36:00,967.465,967.68,967.465,967.676,4590.0
2009-06-04 04:37:00,967.684,967.789,967.571,967.697,5200.0
2009-06-04 04:38:00,967.779,967.779,967.304,967.77,5350.0
2009-06-04 04:39:00,967.754,967.754,967.605,967.605,11120.0
2009-06-04 04:40:00,967.568,967.595,967.262,967.338,4370.0
2009-06-04 04:41:00,967.544,967.963,967.544,967.649,6000.0
2009-06-04 04:42:00,967.665,967.789,967.59,967.59,5180.0
2009-06-04 04:43:00,967.675,967.68,967.482,967.482,6510.0
2009-06-04 04:44:00,967.479,967.596,967.29,967.514,4600.0
2009-06-04 04:45:00,967.58,967.821,967.58,967.624,5240.0
2009-06-04 04:46:00,967.471,967.76,967.189,967.76,4290.0
2009-06-04 04:47:00,967.821,967.912,967.743,967.78,4770.0
2009-06-04 04:48:00,967.695,967.697,967.365,967.697,5650.0
2009-06-04 04:49:00,967.775,967.942,967.775,967.798,8160.0
2009-06-04 04:50:00,967.718,967.718,967.338,967.703,5830.0
2009-06-04 04:51:00,967.704,967.726,967.592,967.726,7560.0
2009-06-04 04:52:00,967.78,967.78,967.354,967.444,5420.0
2009-06-04 04:53:00,967.577,967.844,967.577,967.844,3400.0
2009-06-04 04:54:00,967.66,967.786,967.486,967.595,3870.0
2009-06-04 04:55:00,968.03,968.03,968.03,968.03,5910.0
2009-06-04 04:56:00,967.567,967.783,967.547,967.783,5910.0
2009-06-04 04:57:00,967.836,967.954,967.713,967.886,2980.0
2009-06-04 04:58:00,967.905,968.093,967.655,968.093,6670.0
2009-06-04 04:59:00,968.052,968.052,967.695,967.835,4320.0
2009-06-04 05:00:00,967.995,968.167,967.958,967.958,3820.0
2009-06-04 05:01:00,967.957,968.319,967.957,968.173,5270.0
2009-06-04 05:02:00,968.158,968.158,967.763,968.096,5020.0
2009-06-04 05:03:00,968.179,968.179,967.852,967.988,7600.0
2009-06-04 05:04:00,968.072,968.155,967.791,967.991,5450.0
2009-06-04 05:05:00,968.164,968.164,967.88,967.88,5300.0
2009-06-04 05:06:00,967.733,968.061,967.733,968.061,3750.0
2009-06-04 05:07:00,968.107,968.171,967.875,967.875,5890.0
2009-06-04 05:08:00,967.632,968.007,967.632,968.007,8050.0
2009-06-04 05:09:00,968.103,968.159,967.953,967.954,3770.0
2009-06-04 05:10:00,967.994,968.181,967.872,968.118,3480.0
2009-06-04 05:11:00,968.279,968.346,968.238,968.238,5360.0
2009-06-04 05:12:00,968.185,968.185,967.835,968.125,3690.0
2009-06-04 05:13:00,968.03,968.189,968.03,968.189,4210.0
2009-06-04 05:14:00,968.174,968.213,967.979,968.137,6400.0
2009-06-04 05:15:00,968.162,968.189,968.068,968.073,5290.0
2009-06-04 05:16:00,968.118,968.176,967.914,968.176,5850.0
2009-06-04 05:17:00,968.061,968.146,968.061,968.143,3070.0
2009-06-04 05:18:00,968.093,968.093,967.677,967.913,4580.0
2009-06-04 05:19:00,967.944,967.981,967.668,967.959,3770.0
2009-06-04 05:20:00,967.877,968.058,967.743,967.952,4190.0
2009-06-04 05:21:00,968.115,968.131,968.039,968.09,6650.0
2009-06-04 05:22:00,968.094,968.094,967.69,967.972,6540.0
2009-06-04 05:23:00,967.899,968.095,967.873,968.04,3160.0
2009-06-04 05:24:00,967.816,968.076,967.759,967.988,3290.0
2009-06-04 05:25:00,968.01,968.165,967.81,967.81,6350.0
2009-06-04 05:26:00,967.632,967.914,967.525,967.914,4410.0
2009-06-04 05:27:00,967.761,967.811,967.394,967.642,5650.0
2009-06-04 05:28:00,967.824,967.925,967.406,967.825,4730.0
2009-06-04 05:29:00,967.866,967.912,967.714,967.714,9570.0
2009-06-04 05:30:00,967.768,967.973,967.496,967.722,6400.0
2009-06-04 05:31:00,967.856,967.908,967.73,967.905,4050.0
2009-06-04 05:32:00,967.847,967.847,967.542,967.695,4640.0
2009-06-04 05:33:00,967.573,967.622,967.508,967.508,3540.0
2009-06-04 05:34:00,967.279,967.279,967.124,967.232,5450.0
2009-06-04 05:35:00,967.486,967.895,967.486,967.895,6940.0
2009-06-04 05:36:00,967.68,967.743,967.443,967.743,3230.0
2009-06-04 05:37:00,967.734,967.734,967.381,967.617,3650.0
2009-06-04 05:38:00,967.622,967.622,967.264,967.613,5520.0
2009-06-04 05:39:00,967.647,967.647,967.477,967.607,4130.0
2009-06-04 05:40:00,967.672,967.813,967.447,967.813,4250.0
2009-06-04 05:41:00,967.801,967.801,967.576,967.687,4240.0
2009-06-04 05:42:00,967.762,967.876,967.47,967.876,6250.0
2009-06-04 05:43:00,967.916,967.916,967.661,967.897,3050.0
2009-06-04 05:44:00,967.965,967.965,967.768,967.87,3740.0
2009-06-04 05:45:00,967.97,968.042,967.779,967.908,3740.0
2009-06-04 05:46:00,967.918,967.918,967.585,967.6,5160.0
2009-06-04 05:47:00,967.804,967.895,967.797,967.895,4320.0
2009-06-04 05:48:00,967.806,967.957,967.55,967.703,5140.0
2009-06-04 05:49:00,967.751,967.902,967.747,967.899,7010.0
2009-06-04 05:50:00,967.915,967.957,967.622,967.885,3920.0
2009-06-04 05:51:00,967.865,967.937,967.722,967.722,4440.0
2009-06-04 05:52:00,967.776,967.81,967.7,967.728,5790.0
2009-06-04 05:53:00,967.851,968.003,967.764,967.824,6710.0
2009-06-04 05:54:00,967.827,967.827,967.631,967.631,4170.0
2009-06-04 05:55:00,967.486,967.597,967.373,967.472,3950.0
2009-06-04 05:56:00,967.304,967.304,967.087,967.087,3280.0
2009-06-04 05:57:00,967.242,967.242,966.885,967.04,4950.0
2009-06-04 05:58:00,967.052,967.083,966.647,966.825,3090.0
2009-06-04 05:59:00,967.099,967.362,967.099,967.132,5520.0
2009-06-04 06:00:00,966.84,966.889,966.389,966.389,8520.0
2009-06-04 06:01:00,966.602,966.91,966.602,966.61,2600.0
2009-06-04 06:02:00,966.617,966.907,966.472,966.824,5930.0
2009-06-04 06:03:00,966.775,966.926,966.664,966.76,4220.0
2009-06-04 06:04:00,966.745,966.94,966.576,966.807,5830.0
2009-06-04 06:05:00,966.738,966.881,966.738,966.844,3310.0
2009-06-04 06:06:00,966.938,966.997,966.476,966.997,5930.0
2009-06-04 06:07:00,966.895,966.895,966.552,966.624,5510.0
2009-06-04 06:08:00,966.811,966.811,966.302,966.653,4890.0
2009-06-04 06:09:00,966.645,966.813,966.45,966.453,6170.0
2009-06-04 06:10:00,966.475,966.622,966.369,966.437,3570.0
2009-06-04 06:11:00,966.513,966.842,966.358,966.842,4110.0
2009-06-04 06:12:00,966.834,966.854,966.412,966.504,7690.0
2009-06-04 06:13:00,966.565,966.565,966.418,966.447,5640.0
2009-06-04 06:14:00,966.374,966.486,966.08,966.257,3550.0
2009-06-04 06:15:00,966.385,966.576,966.263,966.367,4610.0
2009-06-04 06:16:00,966.414,966.414,966.037,966.113,3520.0
2009-06-04 06:17:00,966.216,966.288,966.124,966.243,5080.0
2009-06-04 06:18:00,966.309,966.309,965.829,966.157,4300.0
2009-06-04 06:19:00,966.358,966.358,966.235,966.295,7150.0
2009-06-04 06:20:00,966.248,966.426,966.151,966.338,6600.0
2009-06-04 06:21:00,966.449,966.543,966.242,966.352,4220.0
2009-06-04 06:22:00,966.403,966.515,965.925,966.515,5390.0
2009-06-04 06:23:00,966.433,966.496,966.145,966.145,3910.0
2009-06-04 06:24:00,966.187,966.465,966.187,966.378,3879.0
2009-06-04 06:25:00,966.429,966.569,966.429,966.569,7010.0
2009-06-04 06:26:00,966.585,966.664,966.359,966.589,5860.0
2009-06-04 06:27:00,966.65,966.681,966.576,966.615,3720.0
2009-06-04 06:28:00,966.56,966.628,966.294,966.454,6620.0
2009-06-04 06:29:00,966.445,966.526,966.287,966.522,4310.0
2009-06-04 06:30:00,966.54,966.54,966.138,966.451,3920.0
2009-06-04 06:31:00,966.522,966.522,966.207,966.482,4030.0
2009-06-04 06:32:00,966.516,966.641,966.293,966.568,3070.0
2009-06-04 06:33:00,966.354,966.396,966.09,966.102,3380.0
2009-06-04 06:34:00,966.067,966.298,965.887,966.298,4630.0
2009-06-04 06:35:00,966.251,966.389,966.156,966.229,3660.0
2009-06-04 06:36:00,966.13,966.155,965.82,966.044,5330.0
2009-06-04 06:37:00,966.205,966.464,966.205,966.416,4320.0
2009-06-04 06:38:00,966.255,966.255,965.884,965.975,5790.0
2009-06-04 06:39:00,965.915,966.176,965.915,966.163,6510.0
2009-06-04 06:40:00,966.03,966.127,965.865,966.043,5460.0
2009-06-04 06:41:00,966.219,966.306,966.219,966.257,6360.0
2009-06-04 06:42:00,966.207,966.207,965.8,965.937,6180.0
2009-06-04 06:43:00,966.113,966.363,966.113,966.155,4160.0
2009-06-04 06:44:00,966.071,966.104,965.843,966.104,4760.0
2009-06-04 06:45:00,966.231,966.307,965.959,966.28,2950.0
2009-06-04 06:46:00,966.27,966.295,965.964,966.187,5160.0
2009-06-04 06:47:00,966.179,966.223,966.078,966.217,5090.0
2009-06-04 06:48:00,966.14,966.178,965.769,965.983,4650.0
2009-06-04 06:49:00,966.042,966.194,965.95,965.95,6400.0
2009-06-04 06:50:00,965.702,966.024,965.487,965.909,21420.0
2009-06-04 06:51:00,965.929,965.988,965.827,965.929,6050.0
2009-06-04 06:52:00,965.89,965.89,965.488,965.724,3930.0
2009-06-04 06:53:00,965.694,965.899,965.634,965.729,6100.0
2009-06-04 06:54:00,965.716,965.855,965.61,965.855,3870.0
2009-06-04 06:55:00,965.805,965.885,965.545,965.545,6310.0
2009-06-04 06:56:00,965.307,965.371,965.078,965.371,4890.0
2009-06-04 06:57:00,965.666,965.952,965.666,965.794,3240.0
2009-06-04 06:58:00,965.916,965.988,965.915,965.958,4440.0
2009-06-04 06:59:00,965.751,965.751,965.498,965.641,4420.0
2009-06-04 07:00:00,965.617,965.718,965.468,965.712,4010.0
2009-06-04 07:01:00,965.597,965.653,965.197,965.197,5100.0
2009-06-04 07:02:00,965.103,965.11,964.873,965.11,4150.0
2009-06-04 07:03:00,965.455,965.633,965.239,965.239,8250.0
2009-06-04 07:04:00,965.182,965.182,964.8,965.028,6470.0
2009-06-04 07:05:00,965.389,965.475,965.373,965.452,5850.0
2009-06-04 07:06:00,965.319,965.409,965.233,965.358,4490.0
2009-06-04 07:07:00,965.429,965.613,965.309,965.613,4810.0
2009-06-04 07:08:00,965.637,965.742,965.191,965.482,3860.0
2009-06-04 07:09:00,965.679,965.679,965.413,965.438,6550.0
2009-06-04 07:10:00,965.385,965.791,965.326,965.791,3270.0
2009-06-04 07:11:00,965.708,965.726,965.483,965.723,7450.0
2009-06-04 07:12:00,965.621,965.784,965.43,965.784,6750.0
2009-06-04 07:13:00,965.793,966.032,965.793,965.947,4160.0
2009-06-04 07:14:00,966.017,966.182,965.963,966.099,4930.0
2009-06-04 07:15:00,966.245,966.245,966.047,966.096,4710.0
2009-06-04 07:16:00,966.161,966.404,965.984,966.181,8920.0
2009-06-04 07:17:00,966.155,966.155,965.962,966.064,4940.0
2009-06-04 07:18:00,965.942,965.986,965.558,965.9,6450.0
2009-06-04 07:19:00,966.082,966.217,966.082,966.159,42260.0
2009-06-04 07:20:00,966.023,966.023,965.746,966.016,3570.0
2009-06-04 07:21:00,965.957,966.135,965.764,965.978,3310.0
2009-06-04 07:22:00,965.9,965.919,965.682,965.919,5540.0
2009-06-04 07:23:00,966.073,966.195,966.06,966.06,5940.0
2009-06-04 07:24:00,966.057,966.23,965.862,966.23,6260.0
2009-06-04 07:25:00,966.316,966.34,966.157,966.157,7210.0
2009-06-04 07:26:00,966.135,966.246,965.967,966.164,4440.0
2009-06-04 07:27:00,966.287,966.368,966.237,966.357,5130.0
2009-06-04 07:28:00,966.124,966.365,965.958,966.365,6410.0
2009-06-04 07:29:00,966.351,966.438,966.243,966.308,7250.0
2009-06-04 07:30:00,966.218,966.443,966.075,966.443,4860.0
2009-06-04 07:31:00,966.417,966.616,966.417,966.452,2910.0
2009-06-04 07:32:00,966.551,966.551,966.202,966.333,4720.0
2009-06-04 07:33:00,966.436,966.538,966.414,966.538,5660.0
2009-06-04 07:34:00,966.436,966.52,966.112,966.189,4540.0
2009-06-04 07:35:00,966.281,966.486,966.278,966.461,6830.0
2009-06-04 07:36:00,966.336,966.353,966.073,966.269,3720.0
2009-06-04 07:37:00,966.232,966.564,966.232,966.564,4710.0
2009-06-04 07:38:00,966.573,966.689,966.292,966.689,7040.0
2009-06-04 07:39:00,966.721,966.814,966.638,966.68,5090.0
2009-06-04 07:40:00,966.56,966.571,966.327,966.462,4500.0
2009-06-04 07:41:00,966.709,966.768,966.542,966.542,5310.0
2009-06-04 07:42:00,966.678,966.678,966.324,966.46,5410.0
2009-06-04 07:43:00,966.53,966.705,966.449,966.675,4000.0
2009-06-04 07:44:00,966.511,966.511,965.96,966.291,8480.0
2009-06-04 07:45:00,966.407,966.44,966.324,966.325,5940.0
2009-06-04 07:46:00,966.307,966.307,965.944,966.205,5040.0
2009-06-04 07:47:00,966.322,966.322,966.114,966.114,4940.0
2009-06-04 07:48:00,966.042,966.184,965.852,965.889,4120.0
2009-06-04 07:49:00,965.821,965.861,965.322,965.322,54220.0
2009-06-04 07:50:00,965.525,965.762,965.162,965.509,6760.0
2009-06-04 07:51:00,965.506,965.711,965.484,965.506,5770.0
2009-06-04 07:52:00,965.358,966.04,965.132,965.781,5370.0
2009-06-04 07:53:00,965.622,965.622,965.346,965.532,6700.0
2009-06-04 07:54:00,965.513,965.558,965.235,965.558,7080.0
2009-06-04 07:55:00,965.631,965.718,965.502,965.502,5140.0
2009-06-04 07:56:00,965.536,965.559,965.252,965.276,6010.0
2009-06-04 07:57:00,965.197,965.558,965.006,965.558,5150.0
2009-06-04 07:58:00,965.451,965.511,965.166,965.498,3580.0
2009-06-04 07:59:00,965.426,965.507,965.335,965.507,7190.0
2009-06-04 08:00:00,965.316,965.486,965.107,965.486,5330.0
2009-06-04 08:01:00,965.616,965.616,965.253,965.476,5620.0
2009-06-04 08:02:00,965.539,965.777,965.398,965.675,3260.0
2009-06-04 08:03:00,965.697,965.926,965.61,965.926,8220.0
2009-06-04 08:04:00,965.825,965.894,965.618,965.748,6930.0
2009-06-04 08:05:00,965.766,965.916,965.69,965.868,3570.0
2009-06-04 08:06:00,965.749,966.033,965.326,965.906,3710.0
2009-06-04 08:07:00,965.69,966.057,965.675,966.057,4390.0
2009-06-04 08:08:00,966.224,966.38,965.665,966.102,4360.0
2009-06-04 08:09:00,966.143,966.143,965.891,965.891,13150.0
2009-06-04 08:10:00,965.792,966.159,965.7,966.159,7380.0
2009-06-04 08:11:00,966.178,966.413,965.96,966.293,3930.0
2009-06-04 08:12:00,966.311,966.367,966.013,966.262,5160.0
2009-06-04 08:13:00,966.349,966.349,965.886,966.303,3990.0
2009-06-04 08:14:00,966.269,966.8,965.847,966.8,3620.0
2009-06-04 08:15:00,966.715,966.794,966.484,966.568,4550.0
2009-06-04 08:16:00,966.684,966.934,966.572,966.871,4500.0
2009-06-04 08:17:00,966.932,966.932,966.502,966.765,6950.0
2009-06-04 08:18:00,966.83,966.883,966.627,966.762,4880.0
2009-06-04 08:19:00,966.639,967.062,966.639,967.014,4880.0
2009-06-04 08:20:00,967.007,967.499,967.007,967.499,6150.0
2009-06-04 08:21:00,967.449,967.449,966.947,967.365,3920.0
2009-06-04 08:22:00,967.349,967.374,967.037,967.374,5700.0
2009-06-04 08:23:00,967.359,967.518,967.216,967.28,3290.0
2009-06-04 08:24:00,967.273,967.313,966.901,967.208,4390.0
2009-06-04 08:25:00,967.507,967.699,967.415,967.522,4980.0
2009-06-04 08:26:00,967.428,967.428,967.074,967.287,3510.0
2009-06-04 08:27:00,967.591,967.627,967.318,967.62,5000.0
2009-06-04 08:28:00,967.443,967.523,967.15,967.173,5820.0
2009-06-04 08:29:00,967.012,967.422,966.97,967.404,5340.0
2009-06-04 08:30:00,967.337,967.337,966.754,967.27,5120.0
2009-06-04 08:31:00,967.337,967.595,967.167,967.595,5400.0
2009-06-04 08:32:00,967.783,967.868,967.279,967.678,3850.0
2009-06-04 08:33:00,967.858,967.876,967.345,967.656,6230.0
2009-06-04 08:34:00,967.458,967.744,967.398,967.744,5600.0
2009-06-04 08:35:00,967.841,968.009,967.69,968.009,4930.0
2009-06-04 08:36:00,968.039,968.039,967.402,967.96,4580.0
2009-06-04 08:37:00,967.979,968.031,967.625,968.031,6360.0
2009-06-04 08:38:00,967.956,968.264,967.671,968.264,3970.0
2009-06-04 08:39:00,968.251,968.3,967.839,968.06,11860.0
2009-06-04 08:40:00,967.916,968.057,967.782,967.928,5220.0
2009-06-04 08:41:00,967.998,968.136,967.692,968.039,9240.0
2009-06-04 08:42:00,967.924,968.039,967.647,967.647,5090.0
2009-06-04 08:43:00,967.799,968.027,967.696,968.027,6410.0
2009-06-04 08:44:00,967.936,968.253,967.351,968.253,4810.0
2009-06-04 08:45:00,968.386,968.544,967.985,968.544,5680.0
2009-06-04 08:46:00,968.527,968.527,968.048,968.29,6180.0
2009-06-04 08:47:00,968.475,968.518,968.001,968.296,5250.0
2009-06-04 08:48:00,968.273,968.41,967.836,968.261,7250.0
2009-06-04 08:49:00,968.15,968.351,967.736,968.351,7640.0
2009-06-04 08:50:00,968.372,968.407,967.901,968.139,2640.0
2009-06-04 08:51:00,968.226,968.29,967.887,968.01,7660.0
2009-06-04 08:52:00,967.952,967.984,967.345,967.461,5460.0
2009-06-04 08:53:00,967.421,967.903,967.36,967.903,6960.0
2009-06-04 08:54:00,967.853,967.853,967.273,967.604,6330.0
2009-06-04 08:55:00,967.655,967.851,967.611,967.664,5150.0
2009-06-04 08:56:00,967.627,968.364,967.627,968.364,2870.0
2009-06-04 08:57:00,968.181,968.181,967.571,968.084,6800.0
2009-06-04 08:58:00,968.109,968.137,967.695,967.836,7580.0
2009-06-04 08:59:00,967.896,968.118,967.896,968.078,5160.0
2009-06-04 09:00:00,968.134,968.499,968.09,968.12,6360.0
2009-06-04 09:01:00,968.358,969.359,968.358,969.359,6830.0
2009-06-04 09:02:00,969.33,969.33,968.478,969.119,5090.0
2009-06-04 09:03:00,969.19,969.485,968.968,969.232,4660.0
2009-06-04 09:04:00,969.045,969.308,969.045,969.308,3880.0
2009-06-04 09:05:00,969.405,969.405,968.868,969.152,4200.0
2009-06-04 09:06:00,969.227,969.229,968.682,968.791,4520.0
2009-06-04 09:07:00,968.651,968.848,968.403,968.848,4720.0
2009-06-04 09:08:00,968.881,968.926,968.395,968.585,4800.0
2009-06-04 09:09:00,968.79,968.855,968.546,968.658,3860.0
2009-06-04 09:10:00,968.836,968.901,968.399,968.901,15780.0
2009-06-04 09:11:00,968.778,968.778,968.509,968.778,4780.0
2009-06-04 09:12:00,968.728,968.791,968.129,968.389,6100.0
2009-06-04 09:13:00,968.631,968.788,968.348,968.764,4520.0
2009-06-04 09:14:00,968.602,968.897,968.236,968.897,3780.0
2009-06-04 09:15:00,968.909,968.954,968.693,968.791,4370.0
2009-06-04 09:16:00,968.692,969.009,968.512,969.009,3910.0
2009-06-04 09:17:00,968.999,968.999,968.589,968.842,7980.0
2009-06-04 09:18:00,968.826,968.879,968.443,968.811,4730.0
2009-06-04 09:19:00,968.849,969.058,968.668,968.716,27520.0
2009-06-04 09:20:00,968.73,968.799,968.612,968.615,5160.0
2009-06-04 09:21:00,968.628,968.906,968.628,968.906,6060.0
2009-06-04 09:22:00,968.862,968.862,968.293,968.48,4940.0
2009-06-04 09:23:00,968.431,968.928,968.431,968.928,4420.0
2009-06-04 09:24:00,968.919,969.091,968.606,968.848,3370.0
2009-06-04 09:25:00,968.714,968.764,968.522,968.732,5290.0
2009-06-04 09:26:00,968.729,968.8,968.466,968.631,3540.0
2009-06-04 09:27:00,968.595,968.772,968.407,968.46,3510.0
2009-06-04 09:28:00,968.189,968.189,966.703,967.013,4080.0
2009-06-04 09:29:00,967.194,967.287,966.24,966.383,21960.0
2009-06-04 09:30:00,966.207,966.346,965.716,966.346,3710.0
2009-06-04 09:31:00,966.64,967.635,966.419,967.635,44900.0
2009-06-04 09:32:00,967.686,967.736,966.967,967.543,3970.0
2009-06-04 09:33:00,967.532,967.532,966.822,967.424,4350.0
2009-06-04 09:34:00,967.626,967.649,967.024,967.225,6960.0
2009-06-04 09:35:00,967.206,967.4,967.109,967.136,5090.0
2009-06-04 09:36:00,967.229,967.804,967.092,967.804,3840.0
2009-06-04 09:37:00,967.76,967.76,967.077,967.286,3630.0
2009-06-04 09:38:00,967.06,967.162,966.793,966.8,4040.0
2009-06-04 09:39:00,966.841,967.133,966.674,967.017,3920.0
2009-06-04 09:40:00,967.216,967.358,967.008,967.04,5070.0
2009-06-04 09:41:00,967.23,967.621,967.083,967.621,4650.0
2009-06-04 09:42:00,967.629,968.062,967.105,968.062,4770.0
2009-06-04 09:43:00,968.255,968.381,967.936,968.296,4470.0
2009-06-04 09:44:00,968.253,968.336,967.897,968.336,4930.0
2009-06-04 09:45:00,968.59,969.024,968.361,968.965,3500.0
2009-06-04 09:46:00,969.43,970.145,969.43,970.145,4840.0
2009-06-04 09:47:00,970.041,970.041,969.284,969.853,4720.0
2009-06-04 09:48:00,969.863,970.089,969.703,969.997,5530.0
2009-06-04 09:49:00,969.92,969.92,969.601,969.764,4300.0
2009-06-04 09:50:00,969.743,969.743,969.322,969.368,3040.0
2009-06-04 09:51:00,969.084,969.378,968.666,969.155,4270.0
2009-06-04 09:52:00,969.308,969.47,968.564,968.822,5510.0
2009-06-04 09:53:00,969.021,969.239,968.944,969.152,4080.0
2009-06-04 09:54:00,969.043,969.152,968.709,969.119,3610.0
2009-06-04 09:55:00,969.029,969.164,968.934,969.141,5670.0
2009-06-04 09:56:00,969.165,969.165,968.859,969.118,5140.0
2009-06-04 09:57:00,969.13,969.172,968.811,968.864,4060.0
2009-06-04 09:58:00,968.712,968.812,968.414,968.812,6900.0
2009-06-04 09:59:00,968.825,968.825,968.452,968.679,5180.0
2009-06-04 10:00:00,968.57,968.658,968.125,968.288,27430.0
2009-06-04 10:01:00,968.74,968.916,968.6,968.833,4140.0
2009-06-04 10:02:00,968.636,968.966,968.248,968.966,21760.0
2009-06-04 10:03:00,969.111,969.248,968.993,969.248,4300.0
2009-06-04 10:04:00,969.141,969.311,968.779,969.311,4170.0
2009-06-04 10:05:00,969.199,969.733,969.188,969.733,4290.0
2009-06-04 10:06:00,969.868,970.241,969.551,969.869,4910.0
2009-06-04 10:07:00,969.996,970.05,969.792,969.988,3540.0
2009-06-04 10:08:00,970.023,970.067,969.787,970.067,4650.0
2009-06-04 10:09:00,970.076,970.076,969.821,969.871,4360.0
2009-06-04 10:10:00,969.753,970.247,969.534,970.247,5290.0
2009-06-04 10:11:00,970.234,970.234,969.872,970.036,4510.0
2009-06-04 10:12:00,969.914,970.103,969.624,970.031,42390.0
2009-06-04 10:13:00,969.966,970.036,969.712,969.719,5040.0
2009-06-04 10:14:00,969.516,969.717,969.336,969.422,5160.0
2009-06-04 10:15:00,969.339,969.645,969.275,969.584,5290.0
2009-06-04 10:16:00,969.583,969.583,969.084,969.491,4260.0
2009-06-04 10:17:00,969.45,969.633,969.316,969.46,4150.0
2009-06-04 10:18:00,969.618,969.667,969.303,969.598,3430.0
2009-06-04 10:19:00,969.545,969.545,969.198,969.211,4680.0
2009-06-04 10:20:00,969.384,969.622,969.311,969.47,4030.0
2009-06-04 10:21:00,969.402,969.688,969.352,969.592,5480.0
2009-06-04 10:22:00,969.694,969.8,969.217,969.8,4140.0
2009-06-04 10:23:00,969.87,969.876,969.499,969.681,47750.0
2009-06-04 10:24:00,969.65,969.65,969.314,969.482,25800.0
2009-06-04 10:25:00,969.554,969.643,969.457,969.643,2960.0
2009-06-04 10:26:00,969.628,969.729,969.349,969.63,3360.0
2009-06-04 10:27:00,969.521,969.521,969.194,969.463,3000.0
2009-06-04 10:28:00,969.379,969.52,969.165,969.279,3530.0
2009-06-04 10:29:00,969.086,969.295,968.907,969.169,20920.0
2009-06-04 10:30:00,969.271,969.496,969.0,969.476,4600.0
2009-06-04 10:31:00,969.439,969.624,969.428,969.501,5140.0
2009-06-04 10:32:00,969.367,969.402,969.203,969.343,6000.0
2009-06-04 10:33:00,969.303,969.483,969.115,969.115,3360.0
2009-06-04 10:34:00,969.055,969.189,968.998,969.182,4510.0
2009-06-04 10:35:00,969.095,969.158,968.907,969.09,14100.0
2009-06-04 10:36:00,969.116,969.412,968.991,969.412,5300.0
2009-06-04 10:37:00,969.513,969.617,969.513,969.518,6380.0
2009-06-04 10:38:00,969.538,969.562,969.189,969.5,4460.0
2009-06-04 10:39:00,969.545,969.734,969.533,969.533,3480.0
2009-06-04 10:40:00,969.424,969.467,969.246,969.439,18230.0
2009-06-04 10:41:00,969.515,969.734,969.407,969.734,4000.0
2009-06-04 10:42:00,969.684,969.684,969.575,969.644,4280.0
2009-06-04 10:43:00,969.505,969.597,969.123,969.123,3880.0
2009-06-04 10:44:00,968.959,969.178,968.785,969.174,3890.0
2009-06-04 10:45:00,969.11,969.41,969.11,969.41,5170.0
2009-06-04 10:46:00,969.386,969.528,969.198,969.37,3490.0
2009-06-04 10:47:00,969.33,969.433,969.125,969.125,17040.0
2009-06-04 10:48:00,969.063,969.147,968.609,969.106,33080.0
2009-06-04 10:49:00,969.237,969.31,969.031,969.251,5180.0
2009-06-04 10:50:00,969.135,969.293,969.135,969.293,3600.0
2009-06-04 10:51:00,969.452,969.452,969.25,969.25,4870.0
2009-06-04 10:52:00,969.128,969.318,969.029,969.138,3830.0
2009-06-04 10:53:00,969.037,969.273,968.873,969.137,3590.0
2009-06-04 10:54:00,969.064,969.151,968.665,968.76,8620.0
2009-06-04 10:55:00,968.591,968.828,968.425,968.783,3500.0
2009-06-04 10:56:00,968.694,968.786,968.419,968.667,4630.0
2009-06-04 10:57:00,968.691,968.691,968.472,968.548,3200.0
2009-06-04 10:58:00,968.5,968.699,968.297,968.685,5100.0
2009-06-04 10:59:00,968.588,968.769,968.45,968.769,25740.0
2009-06-04 11:00:00,968.82,968.825,968.393,968.806,4710.0
2009-06-04 11:01:00,968.808,968.87,968.517,968.847,29560.0
2009-06-04 11:02:00,968.78,969.22,968.627,969.22,5250.0
2009-06-04 11:03:00,969.286,969.548,969.237,969.372,2870.0
2009-06-04 11:04:00,969.347,969.416,968.963,969.355,6190.0
2009-06-04 11:05:00,969.426,969.426,968.936,969.111,3060.0
2009-06-04 11:06:00,969.129,969.197,968.913,969.047,4690.0
2009-06-04 11:07:00,968.986,969.242,968.986,969.242,4350.0
2009-06-04 11:08:00,969.138,969.256,968.961,969.256,6300.0
2009-06-04 11:09:00,969.127,969.206,968.933,969.085,4500.0
2009-06-04 11:10:00,969.042,969.241,968.669,969.21,19630.0
2009-06-04 11:11:00,969.131,969.347,968.89,969.347,4160.0
2009-06-04 11:12:00,969.216,969.216,968.882,968.992,4360.0
2009-06-04 11:13:00,968.904,968.906,968.775,968.775,3930.0
2009-06-04 11:14:00,968.723,968.759,968.274,968.274,5570.0
2009-06-04 11:15:00,968.364,968.521,968.364,968.393,3800.0
2009-06-04 11:16:00,968.17,968.274,967.725,967.726,4140.0
2009-06-04 11:17:00,967.919,968.307,967.919,968.057,3920.0
2009-06-04 11:18:00,967.953,967.976,967.561,967.967,5620.0
2009-06-04 11:19:00,968.018,968.06,967.883,967.915,4920.0
2009-06-04 11:20:00,967.986,968.073,967.758,967.864,4640.0
2009-06-04 11:21:00,967.921,967.921,967.681,967.793,5820.0
2009-06-04 11:22:00,967.661,967.73,967.353,967.447,5050.0
2009-06-04 11:23:00,967.369,967.665,967.369,967.539,19730.0
2009-06-04 11:24:00,967.433,967.715,966.965,967.715,6340.0
2009-06-04 11:25:00,967.681,967.761,967.513,967.761,3780.0
2009-06-04 11:26:00,967.818,967.824,967.402,967.588,3510.0
2009-06-04 11:27:00,967.509,967.686,967.369,967.685,4150.0
2009-06-04 11:28:00,967.632,967.774,967.505,967.774,3710.0
2009-06-04 11:29:00,967.697,967.699,967.313,967.629,4480.0
2009-06-04 11:30:00,967.354,967.354,966.898,967.175,2970.0
2009-06-04 11:31:00,967.049,967.517,966.4,966.4,3020.0
2009-06-04 11:32:00,966.504,967.125,966.211,966.211,4530.0
2009-06-04 11:33:00,966.151,966.603,966.114,966.114,5220.0
2009-06-04 11:34:00,966.012,966.436,965.663,966.436,3920.0
2009-06-04 11:35:00,966.363,966.907,966.24,966.779,4130.0
2009-06-04 11:36:00,966.654,966.654,966.441,966.649,6730.0
2009-06-04 11:37:00,966.752,966.752,966.489,966.61,3930.0
2009-06-04 11:38:00,966.569,966.569,966.177,966.373,5330.0
2009-06-04 11:39:00,966.289,966.483,966.0,966.483,19170.0
2009-06-04 11:40:00,966.542,966.542,965.984,966.07,4720.0
2009-06-04 11:41:00,966.242,966.426,966.086,966.272,6200.0
2009-06-04 11:42:00,966.29,966.556,966.158,966.556,5890.0
2009-06-04 11:43:00,966.548,966.596,966.218,966.288,38320.0
2009-06-04 11:44:00,966.21,966.532,966.055,966.332,40380.0
2009-06-04 11:45:00,966.315,966.377,965.829,965.829,17660.0
2009-06-04 11:46:00,965.978,966.111,965.651,965.949,4460.0
2009-06-04 11:47:00,965.956,966.175,965.812,966.081,42880.0
2009-06-04 11:48:00,966.039,966.039,965.688,965.966,5350.0
2009-06-04 11:49:00,965.75,965.895,965.621,965.719,6010.0
2009-06-04 11:50:00,965.65,965.703,965.386,965.649,4260.0
2009-06-04 11:51:00,965.554,965.607,965.35,965.607,5140.0
2009-06-04 11:52:00,965.557,965.557,965.193,965.295,4100.0
2009-06-04 11:53:00,965.215,965.419,964.863,965.018,32490.0
2009-06-04 11:54:00,964.971,964.971,964.659,964.837,4450.0
2009-06-04 11:55:00,964.894,964.894,964.383,964.383,6000.0
2009-06-04 11:56:00,964.342,964.69,964.187,964.69,4960.0
2009-06-04 11:57:00,964.7,965.14,964.666,964.704,4040.0
2009-06-04 11:58:00,964.599,964.645,964.332,964.645,5120.0
2009-06-04 11:59:00,964.664,964.664,964.396,964.562,3830.0
2009-06-04 12:00:00,964.622,964.997,964.426,964.997,3880.0
2009-06-04 12:01:00,964.994,965.088,964.776,964.933,3560.0
2009-06-04 12:02:00,964.954,965.043,964.771,965.043,3560.0
2009-06-04 12:03:00,965.123,965.123,964.708,964.728,2930.0
2009-06-04 12:04:00,964.867,965.15,964.751,965.047,3540.0
2009-06-04 12:05:00,964.955,965.152,964.869,964.965,11120.0
2009-06-04 12:06:00,964.956,964.991,964.59,964.59,3990.0
2009-06-04 12:07:00,964.698,964.774,964.478,964.709,3480.0
2009-06-04 12:08:00,964.587,964.587,963.456,963.722,13890.0
2009-06-04 12:09:00,963.666,964.391,963.449,963.68,13510.0
2009-06-04 12:10:00,963.614,964.081,963.494,964.057,2940.0
2009-06-04 12:11:00,963.927,964.054,963.803,963.951,4470.0
2009-06-04 12:12:00,963.813,963.89,963.617,963.739,3660.0
2009-06-04 12:13:00,963.739,963.782,963.276,963.718,4700.0
2009-06-04 12:14:00,964.001,964.001,963.695,963.933,3360.0
2009-06-04 12:15:00,963.884,964.08,963.83,964.036,4020.0
2009-06-04 12:16:00,964.157,964.798,964.157,964.798,2820.0
2009-06-04 12:17:00,964.821,964.949,964.315,964.949,9360.0
2009-06-04 12:18:00,964.903,964.986,964.253,964.974,2390.0
2009-06-04 12:19:00,965.098,965.225,964.919,965.029,3590.0
2009-06-04 12:20:00,965.076,965.138,964.882,965.03,4500.0
2009-06-04 12:21:00,965.1,965.304,964.87,965.304,4270.0
2009-06-04 12:22:00,965.258,965.661,965.258,965.661,2860.0
2009-06-04 12:23:00,965.711,966.129,965.482,966.129,2750.0
2009-06-04 12:24:00,965.878,966.152,965.634,965.951,4410.0
2009-06-04 12:25:00,965.897,965.979,965.805,965.941,4110.0
2009-06-04 12:26:00,965.913,965.967,965.467,965.624,26530.0
2009-06-04 12:27:00,965.518,965.603,965.174,965.329,3360.0
2009-06-04 12:28:00,965.371,965.439,964.934,965.127,28960.0
2009-06-04 12:29:00,965.055,965.335,964.694,964.892,23070.0
2009-06-04 12:30:00,964.888,965.219,964.735,965.219,4150.0
2009-06-04 12:31:00,965.214,965.325,964.939,965.254,22910.0
2009-06-04 12:32:00,965.064,965.516,964.513,965.516,5110.0
2009-06-04 12:33:00,965.497,965.641,965.25,965.522,3950.0
2009-06-04 12:34:00,965.539,965.677,965.457,965.619,4080.0
2009-06-04 12:35:00,965.624,966.06,965.624,965.97,3670.0
2009-06-04 12:36:00,965.963,965.963,965.523,965.698,15070.0
2009-06-04 12:37:00,965.665,965.751,965.48,965.611,3270.0
2009-06-04 12:38:00,965.466,965.725,965.075,965.725,2400.0
2009-06-04 12:39:00,965.792,965.877,965.622,965.622,16540.0
2009-06-04 12:40:00,965.64,965.813,965.088,965.813,10820.0
2009-06-04 12:41:00,965.802,966.386,965.763,966.33,2540.0
2009-06-04 12:42:00,966.371,966.437,965.642,966.207,3640.0
2009-06-04 12:43:00,966.238,966.268,966.049,966.268,3120.0
2009-06-04 12:44:00,966.27,966.307,965.78,966.176,7740.0
2009-06-04 12:45:00,966.096,966.139,965.771,965.796,2490.0
2009-06-04 12:46:00,965.543,965.737,965.382,965.498,2850.0
2009-06-04 12:47:00,965.563,966.044,965.258,965.769,22850.0
2009-06-04 12:48:00,965.783,965.832,965.25,965.798,24350.0
2009-06-04 12:49:00,965.946,966.232,965.781,966.232,3070.0
2009-06-04 12:50:00,966.089,966.661,965.771,966.661,3310.0
2009-06-04 12:51:00,966.868,966.899,966.266,966.899,4240.0
2009-06-04 12:52:00,966.867,967.065,966.598,966.651,3820.0
2009-06-04 12:53:00,966.732,967.009,966.664,966.983,2960.0
2009-06-04 12:54:00,966.959,967.085,966.491,967.085,3630.0
2009-06-04 12:55:00,967.081,967.127,966.874,966.962,2550.0
2009-06-04 12:56:00,966.859,966.934,966.617,966.884,3270.0
2009-06-04 12:57:00,966.955,967.085,966.645,967.069,25040.0
2009-06-04 12:58:00,967.031,967.168,966.815,966.815,3260.0
2009-06-04 12:59:00,966.804,967.265,966.804,967.265,3240.0
2009-06-04 13:00:00,967.182,967.459,966.464,967.459,2560.0
2009-06-04 13:01:00,967.535,967.694,967.26,967.694,6220.0
2009-06-04 13:02:00,967.603,967.981,967.498,967.981,3770.0
2009-06-04 13:03:00,967.934,968.053,967.46,968.053,3600.0
2009-06-04 13:04:00,967.934,968.074,967.567,968.074,5550.0
2009-06-04 13:05:00,968.133,968.166,967.927,968.111,3080.0
2009-06-04 13:06:00,968.04,968.04,967.808,967.81,3540.0
2009-06-04 13:07:00,967.707,967.707,967.095,967.406,4100.0
2009-06-04 13:08:00,967.119,967.896,966.757,967.847,4850.0
2009-06-04 13:09:00,967.865,967.901,967.509,967.875,38790.0
2009-06-04 13:10:00,967.812,967.897,967.505,967.897,3230.0
2009-06-04 13:11:00,967.775,967.92,967.736,967.759,4970.0
2009-06-04 13:12:00,967.624,967.72,967.313,967.683,3430.0
2009-06-04 13:13:00,967.576,967.962,967.225,967.225,6310.0
2009-06-04 13:14:00,967.094,967.314,966.844,967.046,4420.0
2009-06-04 13:15:00,967.197,967.492,967.105,967.123,3110.0
2009-06-04 13:16:00,967.001,967.213,966.479,967.213,17950.0
2009-06-04 13:17:00,967.286,967.428,967.085,967.306,3950.0
2009-06-04 13:18:00,967.216,967.444,966.669,967.444,21230.0
2009-06-04 13:19:00,967.515,967.784,967.49,967.695,3420.0
2009-06-04 13:20:00,967.456,967.456,966.969,967.201,4960.0
2009-06-04 13:21:00,967.14,967.411,966.963,967.16,3480.0
2009-06-04 13:22:00,967.025,967.235,966.824,967.213,4170.0
2009-06-04 13:23:00,967.205,967.205,966.905,966.905,5180.0
2009-06-04 13:24:00,967.2,967.246,966.606,966.606,3670.0
2009-06-04 13:25:00,966.622,966.961,966.59,966.961,4250.0
2009-06-04 13:26:00,966.683,966.947,966.48,966.48,3170.0
2009-06-04 13:27:00,966.457,966.711,966.353,966.635,3920.0
2009-06-04 13:28:00,966.798,967.391,966.719,967.391,13130.0
2009-06-04 13:29:00,967.275,967.721,967.275,967.721,4400.0
2009-06-04 13:30:00,967.781,967.781,967.192,967.772,22510.0
2009-06-04 13:31:00,967.779,967.779,967.488,967.52,4000.0
2009-06-04 13:32:00,967.533,967.835,967.115,967.835,16470.0
2009-06-04 13:33:00,967.971,968.196,967.971,968.101,5010.0
2009-06-04 13:34:00,968.098,968.098,967.694,967.953,3320.0
2009-06-04 13:35:00,967.747,967.857,967.672,967.706,4340.0
2009-06-04 13:36:00,967.798,968.035,967.742,967.804,3248.0
2009-06-04 13:37:00,967.677,967.677,967.203,967.255,2790.0
2009-06-04 13:38:00,967.414,967.596,967.116,967.145,3370.0
2009-06-04 13:39:00,967.297,967.5,967.281,967.309,4890.0
2009-06-04 13:40:00,967.335,967.606,967.096,967.606,4330.0
2009-06-04 13:41:00,967.515,967.515,967.34,967.389,3440.0
2009-06-04 13:42:00,967.39,967.624,967.175,967.624,4210.0
2009-06-04 13:43:00,967.414,967.661,967.316,967.316,4320.0
2009-06-04 13:44:00,967.262,967.505,966.998,967.206,24360.0
2009-06-04 13:45:00,967.1,967.274,966.833,967.038,4080.0
2009-06-04 13:46:00,966.971,967.073,966.792,966.87,3150.0
2009-06-04 13:47:00,966.726,966.781,966.496,966.512,4860.0
2009-06-04 13:48:00,966.698,966.744,966.422,966.494,2780.0
2009-06-04 13:49:00,966.529,966.786,966.336,966.786,17710.0
2009-06-04 13:50:00,966.763,966.763,965.95,965.95,3730.0
2009-06-04 13:51:00,965.645,966.219,964.974,964.974,4860.0
2009-06-04 13:52:00,964.823,964.823,964.329,964.331,3050.0
2009-06-04 13:53:00,964.457,964.537,964.11,964.408,4170.0
2009-06-04 13:54:00,964.104,964.161,963.588,963.652,3940.0
2009-06-04 13:55:00,963.667,964.217,963.542,963.573,3390.0
2009-06-04 13:56:00,963.195,963.321,962.697,962.913,2730.0
2009-06-04 13:57:00,963.018,963.806,961.926,961.926,4200.0
2009-06-04 13:58:00,961.773,962.265,961.43,961.874,2840.0
2009-06-04 13:59:00,961.638,961.638,960.922,960.922,3610.0
2009-06-04 14:00:00,960.647,961.217,960.306,961.217,4820.0
2009-06-04 14:01:00,961.593,962.497,961.593,962.497,3550.0
2009-06-04 14:02:00,962.511,963.195,961.67,961.895,4850.0
2009-06-04 14:03:00,962.42,963.491,962.42,962.809,3620.0
2009-06-04 14:04:00,962.746,962.895,962.554,962.64,4820.0
2009-06-04 14:05:00,962.543,962.893,961.878,961.878,3360.0
2009-06-04 14:06:00,961.908,962.393,961.377,961.485,24160.0
2009-06-04 14:07:00,961.827,963.162,961.827,963.162,4460.0
2009-06-04 14:08:00,962.703,962.703,961.959,962.44,5460.0
2009-06-04 14:09:00,962.794,963.604,962.794,963.369,4070.0
2009-06-04 14:10:00,963.425,963.708,963.306,963.429,6050.0
2009-06-04 14:11:00,963.59,964.411,963.53,963.53,2520.0
2009-06-04 14:12:00,963.189,963.189,961.927,962.279,5480.0
2009-06-04 14:13:00,962.213,963.258,962.185,962.508,3720.0
2009-06-04 14:14:00,962.514,962.676,962.173,962.173,3290.0
2009-06-04 14:15:00,962.446,962.812,962.438,962.744,3560.0
2009-06-04 14:16:00,962.593,962.662,961.695,962.546,3710.0
2009-06-04 14:17:00,962.753,963.218,962.753,963.213,3300.0
2009-06-04 14:18:00,963.143,963.346,962.777,963.154,3830.0
2009-06-04 14:19:00,963.033,963.033,962.47,962.717,3910.0
2009-06-04 14:20:00,962.949,964.421,962.948,964.078,21080.0
2009-06-04 14:21:00,964.236,964.487,964.055,964.341,3430.0
2009-06-04 14:22:00,964.259,964.377,964.091,964.377,4260.0
2009-06-04 14:23:00,964.5,964.765,964.435,964.765,5580.0
2009-06-04 14:24:00,964.757,964.829,964.018,964.725,3560.0
2009-06-04 14:25:00,964.863,965.271,964.596,965.271,5070.0
2009-06-04 14:26:00,965.056,965.987,964.611,965.987,4380.0
2009-06-04 14:27:00,965.977,966.133,965.932,966.126,5390.0
2009-06-04 14:28:00,965.869,966.166,965.637,965.925,3460.0
2009-06-04 14:29:00,965.831,966.022,965.769,966.022,4420.0
2009-06-04 14:30:00,965.965,965.986,965.538,965.643,3850.0
2009-06-04 14:31:00,965.747,966.072,965.63,966.047,3480.0
2009-06-04 14:32:00,965.755,966.604,965.639,966.604,4050.0
2009-06-04 14:33:00,966.725,966.871,966.354,966.795,3910.0
2009-06-04 14:34:00,966.748,966.936,966.265,966.836,3730.0
2009-06-04 14:35:00,966.765,967.575,966.489,967.575,4510.0
2009-06-04 14:36:00,967.842,968.155,967.355,967.76,15410.0
2009-06-04 14:37:00,967.709,967.817,967.436,967.461,6950.0
2009-06-04 14:38:00,967.36,967.76,967.351,967.742,3730.0
2009-06-04 14:39:00,967.86,967.969,967.399,967.818,21700.0
2009-06-04 14:40:00,967.862,967.862,967.36,967.829,3730.0
2009-06-04 14:41:00,967.951,967.967,967.593,967.746,16290.0
2009-06-04 14:42:00,967.567,967.567,967.154,967.264,4390.0
2009-06-04 14:43:00,967.373,967.967,967.148,967.967,2950.0
2009-06-04 14:44:00,968.394,969.035,968.394,968.993,3910.0
2009-06-04 14:45:00,969.154,969.306,969.024,969.053,4720.0
2009-06-04 14:46:00,968.945,968.945,968.459,968.945,2860.0
2009-06-04 14:47:00,969.017,969.311,968.955,969.311,4850.0
2009-06-04 14:48:00,969.245,969.417,968.934,969.38,24100.0
2009-06-04 14:49:00,969.36,969.411,969.038,969.28,16260.0
2009-06-04 14:50:00,969.062,969.062,968.175,968.518,4010.0
2009-06-04 14:51:00,969.028,969.529,969.028,969.529,4070.0
2009-06-04 14:52:00,969.495,969.495,968.935,969.314,2840.0
2009-06-04 14:53:00,969.397,969.481,969.143,969.143,4210.0
2009-06-04 14:54:00,969.179,969.534,968.897,969.157,45070.0
2009-06-04 14:55:00,969.033,969.033,968.54,968.54,2350.0
2009-06-04 14:56:00,968.086,968.086,967.186,967.467,3450.0
2009-06-04 14:57:00,967.88,968.619,967.88,968.407,4700.0
2009-06-04 14:58:00,968.588,969.237,968.588,969.237,3620.0
2009-06-04 14:59:00,969.207,969.207,968.493,968.834,4850.0
2009-06-04 15:00:00,969.058,971.889,969.058,971.889,5990.0
2009-06-04 15:01:00,972.262,972.335,972.147,972.246,3740.0
2009-06-04 15:02:00,972.275,972.275,971.782,971.894,4270.0
2009-06-04 15:03:00,971.822,972.115,971.684,971.684,20940.0
2009-06-04 15:04:00,971.721,972.014,971.395,971.395,2740.0
2009-06-04 15:05:00,971.229,971.99,971.141,971.99,4830.0
2009-06-04 15:06:00,971.914,972.178,971.763,972.094,3910.0
2009-06-04 15:07:00,972.149,972.544,971.982,972.544,3220.0
2009-06-04 15:08:00,973.016,973.497,973.016,973.363,6110.0
2009-06-04 15:09:00,973.306,973.306,972.36,972.752,25550.0
2009-06-04 15:10:00,972.72,973.344,972.597,972.924,5050.0
2009-06-04 15:11:00,972.978,973.011,972.617,972.677,3980.0
2009-06-04 15:12:00,972.739,972.739,972.281,972.281,5060.0
2009-06-04 15:13:00,972.075,972.321,971.84,972.013,9080.0
2009-06-04 15:14:00,971.94,971.98,971.409,971.43,4100.0
2009-06-04 15:15:00,971.35,971.969,971.231,971.467,17700.0
2009-06-04 15:16:00,971.354,971.559,971.282,971.549,3640.0
2009-06-04 15:17:00,971.451,971.451,971.023,971.058,5710.0
2009-06-04 15:18:00,971.064,971.247,970.872,970.938,3990.0
2009-06-04 15:19:00,970.958,971.049,970.758,970.946,4100.0
2009-06-04 15:20:00,970.736,970.736,970.244,970.244,4650.0
2009-06-04 15:21:00,970.101,970.407,969.811,970.003,5010.0
2009-06-04 15:22:00,970.063,970.791,969.974,970.24,4990.0
2009-06-04 15:23:00,970.223,970.303,969.829,970.252,4960.0
2009-06-04 15:24:00,970.416,970.813,970.107,970.646,45690.0
2009-06-04 15:25:00,970.782,970.914,970.638,970.824,5110.0
2009-06-04 15:26:00,970.854,970.854,970.205,970.205,7040.0
2009-06-04 15:27:00,970.182,970.409,969.386,969.386,24900.0
2009-06-04 15:28:00,969.261,970.077,969.261,970.077,3740.0
2009-06-04 15:29:00,969.762,969.762,968.898,969.181,37840.0
2009-06-04 15:30:00,969.176,969.691,969.109,969.691,4540.0
2009-06-04 15:31:00,969.57,970.231,969.57,969.659,5750.0
2009-06-04 15:32:00,969.631,969.886,969.402,969.709,5110.0
2009-06-04 15:33:00,969.664,969.667,968.978,969.049,41190.0
2009-06-04 15:34:00,968.925,969.367,968.882,969.367,6270.0
2009-06-04 15:35:00,969.496,970.458,969.496,970.385,5910.0
2009-06-04 15:36:00,970.165,970.165,969.251,969.999,5340.0
2009-06-04 15:37:00,970.168,970.948,970.066,970.948,7060.0
2009-06-04 15:38:00,971.046,971.17,971.046,971.146,5820.0
2009-06-04 15:39:00,971.134,971.549,970.813,971.151,5230.0
2009-06-04 15:40:00,971.06,971.854,970.949,971.854,5800.0
2009-06-04 15:41:00,971.937,972.096,971.502,971.655,5140.0
2009-06-04 15:42:00,971.592,971.987,971.419,971.419,4570.0
2009-06-04 15:43:00,971.442,971.625,971.229,971.538,6990.0
2009-06-04 15:44:00,971.694,971.886,971.341,971.586,25080.0
2009-06-04 15:45:00,971.802,972.574,971.802,972.574,4120.0
2009-06-04 15:46:00,972.577,973.136,972.0,973.136,4500.0
2009-06-04 15:47:00,973.557,973.653,972.849,973.482,4740.0
2009-06-04 15:48:00,973.374,974.023,973.129,973.129,5010.0
2009-06-04 15:49:00,973.143,973.423,972.76,972.784,29050.0
2009-06-04 15:50:00,972.731,972.882,972.435,972.435,5480.0
2009-06-04 15:51:00,972.399,972.399,971.96,972.012,4980.0
2009-06-04 15:52:00,971.843,972.131,971.742,971.91,5840.0
2009-06-04 15:53:00,971.881,971.953,971.508,971.878,4520.0
2009-06-04 15:54:00,971.725,971.777,971.429,971.475,4950.0
2009-06-04 15:55:00,971.948,972.352,971.948,972.304,4540.0
2009-06-04 15:56:00,972.003,972.003,971.327,971.916,4040.0
2009-06-04 15:57:00,972.006,972.15,971.866,971.866,5730.0
2009-06-04 15:58:00,971.767,971.767,970.232,970.271,4600.0
2009-06-04 15:59:00,970.421,971.411,970.421,971.157,3820.0
2009-06-04 16:00:00,970.667,970.67,970.185,970.352,4830.0
2009-06-04 16:01:00,970.363,970.639,970.207,970.431,5780.0
2009-06-04 16:02:00,970.418,970.506,970.158,970.466,4330.0
2009-06-04 16:03:00,970.509,971.156,970.376,970.875,52650.0
2009-06-04 16:04:00,970.83,971.254,970.784,971.244,29700.0
2009-06-04 16:05:00,971.15,971.316,970.888,971.159,4790.0
2009-06-04 16:06:00,970.752,970.752,969.816,970.362,3650.0
2009-06-04 16:07:00,970.465,970.828,970.129,970.203,3480.0
2009-06-04 16:08:00,970.009,970.009,969.248,969.78,5030.0
2009-06-04 16:09:00,969.857,970.034,969.285,969.645,3860.0
2009-06-04 16:10:00,969.751,970.126,969.478,969.984,6850.0
2009-06-04 16:11:00,969.954,969.954,969.33,969.916,6990.0
2009-06-04 16:12:00,970.247,971.136,970.193,971.136,6130.0
2009-06-04 16:13:00,971.081,971.12,970.226,971.12,36230.0
2009-06-04 16:14:00,971.116,971.62,970.987,971.256,4760.0
2009-06-04 16:15:00,971.444,971.664,971.188,971.216,5210.0
2009-06-04 16:16:00,971.4,971.6,971.103,971.576,4360.0
2009-06-04 16:17:00,971.498,972.021,971.113,972.021,2960.0
2009-06-04 16:18:00,972.177,972.644,972.138,972.644,6110.0
2009-06-04 16:19:00,972.769,972.769,972.432,972.432,4190.0
2009-06-04 16:20:00,972.305,972.501,971.926,972.501,30810.0
2009-06-04 16:21:00,972.541,972.622,972.165,972.446,6050.0
2009-06-04 16:22:00,972.4,972.796,972.241,972.796,4680.0
2009-06-04 16:23:00,972.771,974.13,972.771,973.151,25740.0
2009-06-04 16:24:00,973.227,973.615,972.951,973.615,3280.0
2009-06-04 16:25:00,974.016,974.77,974.016,974.575,2880.0
2009-06-04 16:26:00,974.185,974.185,973.595,973.789,4350.0
2009-06-04 16:27:00,973.667,973.724,972.881,972.881,4990.0
2009-06-04 16:28:00,973.18,973.653,973.158,973.625,5220.0
2009-06-04 16:29:00,973.595,973.741,973.19,973.741,4250.0
2009-06-04 16:30:00,973.794,973.794,972.953,973.452,5570.0
2009-06-04 16:31:00,973.289,973.36,972.73,972.977,50860.0
2009-06-04 16:32:00,972.984,973.259,972.847,973.259,6160.0
2009-06-04 16:33:00,973.421,973.473,972.935,973.14,5360.0
2009-06-04 16:34:00,973.192,973.217,972.957,973.159,5700.0
2009-06-04 16:35:00,973.218,973.306,972.936,973.043,39880.0
2009-06-04 16:36:00,973.183,973.852,973.11,973.852,49700.0
2009-06-04 16:37:00,973.766,973.766,973.404,973.541,6090.0
2009-06-04 16:38:00,973.492,973.598,973.135,973.42,53100.0
2009-06-04 16:39:00,973.36,974.081,973.131,973.672,6150.0
2009-06-04 16:40:00,973.531,973.75,973.37,973.724,6180.0
2009-06-04 16:41:00,973.751,974.774,973.751,973.822,6040.0
2009-06-04 16:42:00,973.623,973.676,973.182,973.603,5500.0
2009-06-04 16:43:00,973.724,973.724,973.087,973.335,6530.0
2009-06-04 16:44:00,973.481,973.93,973.304,973.93,4710.0
2009-06-04 16:45:00,974.256,974.446,973.85,974.17,4490.0
2009-06-04 16:46:00,974.221,974.441,973.996,974.441,4440.0
2009-06-04 16:47:00,974.367,974.391,974.061,974.076,6080.0
2009-06-04 16:48:00,973.962,973.985,973.419,973.616,4200.0
2009-06-04 16:49:00,973.589,973.818,973.211,973.818,4510.0
2009-06-04 16:50:00,973.906,975.712,973.906,975.712,48650.0
2009-06-04 16:51:00,975.9,975.9,975.346,975.46,56080.0
2009-06-04 16:52:00,975.678,976.018,975.66,975.66,4850.0
2009-06-04 16:53:00,975.655,975.655,975.513,975.513,4070.0
2009-06-04 16:54:00,975.457,975.887,975.269,975.887,7460.0
2009-06-04 16:55:00,976.0,976.277,975.781,976.1,4830.0
2009-06-04 16:56:00,976.155,976.635,976.018,976.635,3870.0
2009-06-04 16:57:00,976.598,977.021,976.309,976.973,7220.0
2009-06-04 16:58:00,977.133,977.571,977.133,977.548,4710.0
2009-06-04 16:59:00,977.475,977.555,977.145,977.145,4500.0
2009-06-04 17:00:00,977.006,977.118,976.735,976.753,4350.0
2009-06-04 17:01:00,976.652,976.7,976.531,976.673,3290.0
2009-06-04 17:02:00,976.533,976.65,976.166,976.166,4120.0
2009-06-04 17:03:00,976.095,976.3,975.917,976.287,3100.0
2009-06-04 17:04:00,976.492,976.492,975.938,976.068,7810.0
2009-06-04 17:05:00,976.169,976.279,975.955,976.131,4740.0
2009-06-04 17:06:00,976.221,976.273,976.016,976.193,3680.0
2009-06-04 17:07:00,976.282,976.606,976.282,976.388,3870.0
2009-06-04 17:08:00,976.527,976.615,976.27,976.571,6370.0
2009-06-04 17:09:00,976.624,976.749,976.426,976.48,6790.0
2009-06-04 17:10:00,976.536,976.749,976.295,976.295,5920.0
2009-06-04 17:11:00,976.261,976.664,976.154,976.663,5440.0
2009-06-04 17:12:00,976.756,977.178,976.383,976.836,4420.0
2009-06-04 17:13:00,977.064,977.201,976.455,976.563,3320.0
2009-06-04 17:14:00,976.595,976.835,976.537,976.593,5080.0
2009-06-04 17:15:00,976.578,977.213,976.578,977.137,4400.0
2009-06-04 17:16:00,977.285,977.722,977.176,977.722,5800.0
2009-06-04 17:17:00,977.724,978.035,977.633,977.633,4040.0
2009-06-04 17:18:00,977.56,977.768,977.328,977.768,3520.0
2009-06-04 17:19:00,977.87,977.956,977.505,977.627,2320.0
2009-06-04 17:20:00,977.577,977.785,977.233,977.233,5010.0
2009-06-04 17:21:00,977.122,977.328,976.787,976.981,5380.0
2009-06-04 17:22:00,976.874,977.068,976.757,976.936,5710.0
2009-06-04 17:23:00,977.053,977.053,976.52,976.904,5000.0
2009-06-04 17:24:00,977.037,977.208,976.896,977.049,4620.0
2009-06-04 17:25:00,977.008,977.104,976.905,976.935,5480.0
2009-06-04 17:26:00,976.791,976.811,976.309,976.446,4300.0
2009-06-04 17:27:00,976.264,976.737,976.227,976.737,4070.0
2009-06-04 17:28:00,976.89,977.55,976.89,977.266,5810.0
2009-06-04 17:29:00,977.183,977.231,976.302,976.56,4530.0
2009-06-04 17:30:00,976.452,976.452,976.102,976.279,4080.0
2009-06-04 17:31:00,976.293,976.539,976.282,976.384,4920.0
2009-06-04 17:32:00,976.483,976.483,976.184,976.35,4040.0
2009-06-04 17:33:00,976.401,976.525,976.259,976.525,7190.0
2009-06-04 17:34:00,976.542,976.995,976.28,976.898,6090.0
2009-06-04 17:35:00,976.875,976.875,976.567,976.821,7300.0
2009-06-04 17:36:00,976.584,976.584,976.041,976.126,4300.0
2009-06-04 17:37:00,976.037,976.037,975.767,975.811,5960.0
2009-06-04 17:38:00,975.79,975.856,975.703,975.728,3280.0
2009-06-04 17:39:00,975.64,975.902,975.436,975.742,4200.0
2009-06-04 17:40:00,976.075,976.334,975.686,976.177,6570.0
2009-06-04 17:41:00,976.431,976.847,976.151,976.201,3210.0
2009-06-04 17:42:00,976.084,976.281,976.045,976.066,4840.0
2009-06-04 17:43:00,976.212,976.212,975.804,975.804,4830.0
2009-06-04 17:44:00,975.793,975.793,975.322,975.789,5020.0
2009-06-04 17:45:00,975.871,975.981,975.063,975.063,6960.0
2009-06-04 17:46:00,975.058,975.441,974.992,975.055,4710.0
2009-06-04 17:47:00,974.961,975.156,974.778,975.156,7570.0
2009-06-04 17:48:00,975.291,975.479,974.978,975.165,3730.0
2009-06-04 17:49:00,975.379,975.98,975.379,975.98,5830.0
2009-06-04 17:50:00,975.803,976.126,975.345,975.345,3430.0
2009-06-04 17:51:00,975.216,975.622,975.165,975.56,5580.0
2009-06-04 17:52:00,975.479,975.479,974.908,975.216,3560.0
2009-06-04 17:53:00,975.238,975.543,975.154,975.287,4070.0
2009-06-04 17:54:00,975.227,975.391,974.971,975.363,4920.0
2009-06-04 17:55:00,975.695,976.782,975.695,976.651,6850.0
2009-06-04 17:56:00,976.607,976.826,975.347,976.826,7550.0
2009-06-04 17:57:00,977.147,977.147,976.615,976.721,3970.0
2009-06-04 17:58:00,976.503,976.503,976.04,976.204,3350.0
2009-06-04 17:59:00,976.213,976.291,975.752,975.9,3830.0
2009-06-04 18:00:00,975.694,975.694,974.846,974.846,3380.0
2009-06-04 18:01:00,974.851,974.973,974.738,974.895,3880.0
2009-06-04 18:02:00,974.886,974.992,974.769,974.804,5490.0
2009-06-04 18:03:00,974.65,975.059,974.647,974.829,4820.0
2009-06-04 18:04:00,974.838,974.875,974.524,974.59,4920.0
2009-06-04 18:05:00,974.728,974.775,974.433,974.433,4700.0
2009-06-04 18:06:00,974.292,974.513,974.135,974.513,5270.0
2009-06-04 18:07:00,974.789,975.151,974.724,975.151,3390.0
2009-06-04 18:08:00,975.048,975.048,974.633,974.67,4670.0
2009-06-04 18:09:00,974.454,974.712,974.454,974.478,6210.0
2009-06-04 18:10:00,974.447,974.983,974.382,974.983,5040.0
2009-06-04 18:11:00,974.998,975.075,974.81,975.075,3720.0
2009-06-04 18:12:00,975.111,975.258,974.886,975.025,3345.0
2009-06-04 18:13:00,975.099,975.307,974.904,974.904,2690.0
2009-06-04 18:14:00,974.923,975.511,974.824,975.114,4170.0
2009-06-04 18:15:00,974.965,975.035,974.565,974.749,4440.0
2009-06-04 18:16:00,974.576,974.863,974.576,974.59,3430.0
2009-06-04 18:17:00,974.637,974.913,974.637,974.769,2790.0
2009-06-04 18:18:00,974.926,975.289,974.926,975.282,2860.0
2009-06-04 18:19:00,975.469,975.969,975.469,975.896,4320.0
2009-06-04 18:20:00,975.765,975.955,975.39,975.726,3810.0
2009-06-04 18:21:00,975.782,975.932,975.782,975.852,4180.0
2009-06-04 18:22:00,975.849,975.994,975.848,975.89,3620.0
2009-06-04 18:23:00,976.055,976.456,976.055,976.456,3520.0
2009-06-04 18:24:00,976.426,976.573,976.161,976.161,4880.0
2009-06-04 18:25:00,976.142,976.142,975.738,976.052,5820.0
2009-06-04 18:26:00,976.281,976.561,975.98,976.335,5110.0
2009-06-04 18:27:00,976.272,976.313,976.063,976.185,4140.0
2009-06-04 18:28:00,976.206,976.397,976.172,976.397,4190.0
2009-06-04 18:29:00,976.596,976.969,976.596,976.882,4510.0
2009-06-04 18:30:00,976.89,976.89,976.656,976.805,3260.0
2009-06-04 18:31:00,976.876,976.982,976.541,976.575,4560.0
2009-06-04 18:32:00,976.689,976.689,976.474,976.496,3660.0
2009-06-04 18:33:00,976.658,976.763,976.424,976.643,4210.0
2009-06-04 18:34:00,976.556,977.568,976.545,977.568,6050.0
2009-06-04 18:35:00,977.951,978.511,977.682,978.322,3020.0
2009-06-04 18:36:00,978.501,979.516,978.501,979.516,3590.0
2009-06-04 18:37:00,979.336,979.444,978.887,978.887,6440.0
2009-06-04 18:38:00,978.771,978.914,978.495,978.658,4500.0
2009-06-04 18:39:00,978.7,978.744,978.325,978.325,3860.0
2009-06-04 18:40:00,978.428,978.666,978.395,978.395,2690.0
2009-06-04 18:41:00,978.313,978.479,978.126,978.196,5730.0
2009-06-04 18:42:00,978.033,978.128,977.767,977.792,7100.0
2009-06-04 18:43:00,977.64,978.088,977.497,977.948,4070.0
2009-06-04 18:44:00,977.969,977.969,977.668,977.668,4220.0
2009-06-04 18:45:00,977.545,977.619,977.159,977.185,4060.0
2009-06-04 18:46:00,977.078,977.078,976.714,976.714,3480.0
2009-06-04 18:47:00,976.7,976.7,976.237,976.243,3500.0
2009-06-04 18:48:00,976.165,976.327,975.821,975.821,7070.0
2009-06-04 18:49:00,975.77,975.97,975.445,975.445,4070.0
2009-06-04 18:50:00,975.591,975.828,975.447,975.756,5150.0
2009-06-04 18:51:00,975.816,976.164,975.816,975.961,3420.0
2009-06-04 18:52:00,976.101,976.536,975.966,976.536,4930.0
2009-06-04 18:53:00,976.46,976.754,976.357,976.419,4960.0
2009-06-04 18:54:00,976.391,976.391,976.139,976.21,3230.0
2009-06-04 18:55:00,976.145,976.384,976.099,976.298,3970.0
2009-06-04 18:56:00,976.432,976.617,976.243,976.243,3220.0
2009-06-04 18:57:00,976.2,976.2,975.77,975.77,5300.0
2009-06-04 18:58:00,975.906,975.974,975.748,975.782,4890.0
2009-06-04 18:59:00,975.791,976.078,975.747,976.078,3860.0
2009-06-04 19:00:00,976.12,976.653,975.733,975.893,3930.0
2009-06-04 19:01:00,975.67,976.124,975.67,976.124,3670.0
2009-06-04 19:02:00,976.121,976.768,976.121,976.768,2610.0
2009-06-04 19:03:00,976.868,977.411,976.868,977.248,5440.0
2009-06-04 19:04:00,977.0,977.072,976.58,976.58,5960.0
2009-06-04 19:05:00,976.507,976.507,976.087,976.187,5480.0
2009-06-04 19:06:00,976.087,976.735,976.065,976.695,6110.0
2009-06-04 19:07:00,976.794,976.991,976.675,976.764,5850.0
2009-06-04 19:08:00,976.85,977.082,976.711,976.894,4320.0
2009-06-04 19:09:00,976.879,977.016,976.865,977.016,3600.0
2009-06-04 19:10:00,976.902,977.182,976.743,977.102,5490.0
2009-06-04 19:11:00,977.223,977.223,976.748,976.748,5200.0
2009-06-04 19:12:00,976.826,977.097,976.812,977.034,5620.0
2009-06-04 19:13:00,976.963,976.987,976.523,976.554,7170.0
2009-06-04 19:14:00,976.469,976.469,976.152,976.152,4210.0
2009-06-04 19:15:00,976.212,976.827,976.212,976.827,3890.0
2009-06-04 19:16:00,976.735,976.923,976.385,976.66,5540.0
2009-06-04 19:17:00,976.725,977.649,976.725,977.649,4100.0
2009-06-04 19:18:00,977.877,978.207,977.611,978.139,4400.0
2009-06-04 19:19:00,978.043,978.449,978.04,978.449,4880.0
2009-06-04 19:20:00,978.791,979.388,978.454,979.388,5860.0
2009-06-04 19:21:00,979.409,979.573,979.125,979.125,4120.0
2009-06-04 19:22:00,979.034,979.118,978.676,978.802,4980.0
2009-06-04 19:23:00,978.812,980.625,978.812,980.621,5420.0
2009-06-04 19:24:00,980.647,981.001,980.647,980.954,3080.0
2009-06-04 19:25:00,981.025,981.121,980.888,981.037,6230.0
2009-06-04 19:26:00,980.952,980.952,980.253,980.499,6650.0
2009-06-04 19:27:00,980.391,980.741,980.29,980.581,4800.0
2009-06-04 19:28:00,980.522,980.649,980.311,980.441,4480.0
2009-06-04 19:29:00,980.384,980.384,980.005,980.102,6940.0
2009-06-04 19:30:00,979.978,980.075,979.644,979.644,3340.0
2009-06-04 19:31:00,979.733,979.74,978.841,979.02,4010.0
2009-06-04 19:32:00,979.036,979.318,978.993,979.25,4780.0
2009-06-04 19:33:00,979.309,979.309,979.098,979.284,5670.0
2009-06-04 19:34:00,979.37,979.673,979.37,979.659,4400.0
2009-06-04 19:35:00,979.629,979.723,979.505,979.698,4520.0
2009-06-04 19:36:00,979.792,980.218,979.792,980.015,3850.0
2009-06-04 19:37:00,979.916,979.916,979.578,979.795,6620.0
2009-06-04 19:38:00,979.653,979.76,979.566,979.673,5140.0
2009-06-04 19:39:00,979.526,979.705,979.479,979.65,6360.0
2009-06-04 19:40:00,979.655,979.747,979.488,979.521,4880.0
2009-06-04 19:41:00,979.648,979.838,979.648,979.782,5610.0
2009-06-04 19:42:00,979.721,979.721,979.28,979.492,3440.0
2009-06-04 19:43:00,979.498,979.498,979.184,979.184,2550.0
2009-06-04 19:44:00,979.093,979.146,978.848,979.11,4820.0
2009-06-04 19:45:00,979.171,979.371,979.136,979.159,7660.0
2009-06-04 19:46:00,979.183,979.535,979.165,979.506,4370.0
2009-06-04 19:47:00,979.453,979.571,979.201,979.533,3540.0
2009-06-04 19:48:00,979.742,980.084,979.714,979.902,5140.0
2009-06-04 19:49:00,979.933,980.459,979.933,980.459,4310.0
2009-06-04 19:50:00,980.288,980.347,980.014,980.014,5420.0
2009-06-04 19:51:00,980.126,980.305,980.066,980.228,6830.0
2009-06-04 19:52:00,980.227,980.246,979.837,979.945,5800.0
2009-06-04 19:53:00,979.993,980.11,979.757,979.904,5940.0
2009-06-04 19:54:00,979.725,979.725,979.387,979.458,4440.0
2009-06-04 19:55:00,979.433,979.831,979.433,979.561,3130.0
2009-06-04 19:56:00,979.586,979.909,979.506,979.66,4960.0
2009-06-04 19:57:00,979.506,979.506,979.144,979.462,3430.0
2009-06-04 19:58:00,979.433,979.573,979.309,979.405,7010.0
2009-06-04 19:59:00,979.331,979.724,979.248,979.451,3090.0
2009-06-04 20:00:00,979.541,980.088,979.474,980.088,4750.0
2009-06-04 20:01:00,980.075,980.075,979.766,979.766,3470.0
2009-06-04 20:02:00,979.798,979.929,979.384,979.403,2682.0
2009-06-04 20:03:00,979.4,979.515,979.171,979.29,6300.0
2009-06-04 20:04:00,979.323,979.432,979.16,979.336,7851.0
2009-06-04 20:05:00,979.273,979.55,979.22,979.386,4955.0
2009-06-04 20:06:00,979.339,979.469,979.195,979.195,3043.0
2009-06-04 20:07:00,979.237,979.474,979.237,979.3,5008.0
2009-06-04 20:08:00,979.391,979.619,979.212,979.319,5660.0
2009-06-04 20:09:00,979.351,979.774,979.351,979.706,5380.0
2009-06-04 20:10:00,979.648,979.648,979.175,979.175,4820.0
2009-06-04 20:11:00,979.055,979.268,978.996,979.067,9490.0
2009-06-04 20:12:00,979.183,979.35,979.034,979.207,5270.0
2009-06-04 20:13:00,979.157,979.157,978.679,978.89,3450.0
2009-06-04 20:14:00,978.889,978.889,978.147,978.363,9578.0
2009-06-04 20:15:00,978.621,978.923,978.442,978.657,8683.0
2009-06-04 20:16:00,978.924,979.332,978.924,979.012,4335.0
2009-06-04 20:17:00,978.872,978.872,978.425,978.673,5507.0
2009-06-04 20:18:00,978.739,978.81,978.445,978.622,7033.0
2009-06-04 20:19:00,978.559,978.758,978.52,978.582,4560.0
2009-06-04 20:20:00,978.754,978.805,978.466,978.466,2920.0
2009-06-04 20:21:00,978.374,978.404,978.204,978.245,3237.0
2009-06-04 20:22:00,978.281,978.431,977.971,978.148,6200.0
2009-06-04 20:23:00,978.03,978.221,977.981,977.981,7140.0
2009-06-04 20:24:00,978.079,978.206,977.721,977.721,5180.0
2009-06-04 20:25:00,977.703,978.362,977.703,978.325,3470.0
2009-06-04 20:26:00,978.242,978.444,978.138,978.155,4360.0
2009-06-04 20:27:00,978.206,978.206,977.79,977.79,6313.0
2009-06-04 20:28:00,977.64,977.674,977.24,977.447,4210.0
2009-06-04 20:29:00,977.455,977.553,977.031,977.494,11690.0
2009-06-04 20:30:00,977.509,977.747,977.287,977.289,3570.0
2009-06-04 20:31:00,977.228,977.691,977.228,977.551,2564.0
2009-06-04 20:32:00,977.342,977.485,977.301,977.374,4299.0
2009-06-04 20:33:00,977.396,977.619,977.283,977.619,3281.0
2009-06-04 20:34:00,977.66,978.09,977.66,978.047,2713.0
2009-06-04 20:35:00,977.907,977.935,977.7,977.741,6156.0
2009-06-04 20:36:00,977.997,978.31,977.997,978.305,5520.0
2009-06-04 20:37:00,978.398,978.5,978.142,978.302,7310.0
2009-06-04 20:38:00,978.213,978.492,978.178,978.285,7216.0
2009-06-04 20:39:00,978.137,978.425,978.137,978.251,8043.0
2009-06-04 20:40:00,978.149,978.304,977.863,978.054,9767.0
2009-06-04 20:41:00,978.254,978.359,977.977,977.977,4120.0
2009-06-04 20:42:00,977.901,978.244,977.859,978.098,4308.0
2009-06-04 20:43:00,978.022,978.436,977.976,978.317,12393.0
2009-06-04 20:44:00,978.44,978.44,978.277,978.342,3920.0
2009-06-04 20:45:00,978.369,978.53,978.264,978.415,10690.0
2009-06-04 20:46:00,978.565,978.638,978.371,978.371,8080.0
2009-06-04 20:47:00,978.584,979.032,978.584,979.032,5560.0
2009-06-04 20:48:00,978.992,979.046,978.727,978.814,16200.0
2009-06-04 20:49:00,978.873,978.873,978.686,978.842,2680.0
2009-06-04 20:50:00,978.728,978.898,978.499,978.627,18720.0
2009-06-04 20:51:00,978.631,978.818,978.53,978.53,7170.0
2009-06-04 20:52:00,978.546,978.649,978.34,978.34,3354.0
2009-06-04 20:53:00,978.346,978.508,978.215,978.463,5770.0
2009-06-04 20:54:00,978.64,978.778,978.466,978.466,7750.0
2009-06-04 20:55:00,978.494,978.758,978.494,978.569,4300.0
2009-06-04 20:56:00,978.626,978.769,978.462,978.462,5700.0
2009-06-04 20:57:00,978.493,978.633,978.39,978.39,4040.0
2009-06-04 20:58:00,978.478,978.782,978.478,978.782,3595.0
2009-06-04 20:59:00,978.586,979.107,978.586,979.067,2570.0
2009-06-04 21:00:00,979.011,979.011,978.825,978.877,3217.0
2009-06-04 21:01:00,978.797,978.952,978.654,978.879,2360.0
2009-06-04 21:02:00,978.907,978.916,978.645,978.773,2170.0
2009-06-04 21:03:00,978.967,978.967,978.648,978.648,4070.0
2009-06-04 21:04:00,978.639,978.726,978.313,978.398,2210.0
2009-06-04 21:05:00,978.207,978.365,977.766,977.766,2200.0
2009-06-04 21:06:00,977.705,977.798,977.59,977.615,2360.0
2009-06-04 21:07:00,977.501,977.877,977.501,977.512,2122.0
2009-06-04 21:08:00,977.533,977.633,977.317,977.409,3034.0
2009-06-04 21:09:00,977.35,977.387,977.156,977.156,3040.0
2009-06-04 21:10:00,977.228,977.671,977.228,977.485,1931.0
2009-06-04 21:11:00,977.527,977.668,977.468,977.541,3050.0
2009-06-04 21:12:00,977.501,977.666,977.501,977.542,2850.0
2009-06-04 21:13:00,977.626,977.861,977.575,977.575,2020.0
2009-06-04 21:14:00,977.375,977.516,977.371,977.416,2220.0
2009-06-04 21:15:00,977.614,977.857,977.614,977.684,2710.0
2009-06-04 21:16:00,977.688,977.837,977.686,977.723,2360.0
2009-06-04 21:17:00,977.809,978.093,977.809,978.093,2400.0
2009-06-04 21:18:00,977.864,978.059,977.85,977.85,3045.0
2009-06-04 21:19:00,977.8,978.028,977.493,977.493,2625.0
2009-06-04 21:20:00,977.65,977.912,977.65,977.664,3029.0
2009-06-04 21:21:00,977.694,977.933,977.481,977.933,3278.0
2009-06-04 21:22:00,977.901,977.901,977.72,977.845,2080.0
2009-06-04 21:23:00,977.841,978.412,977.841,978.412,3340.0
2009-06-04 21:24:00,978.486,978.586,978.422,978.422,1402.0
2009-06-04 21:25:00,978.386,978.534,978.386,978.526,2400.0
2009-06-04 21:26:00,978.457,978.458,978.269,978.269,1685.0
2009-06-04 21:27:00,978.378,978.629,978.378,978.535,2960.0
2009-06-04 21:28:00,978.476,978.741,978.378,978.378,2650.0
2009-06-04 21:29:00,978.287,978.333,977.84,977.84,3143.0
2009-06-04 21:30:00,977.827,977.876,977.666,977.666,2467.0
2009-06-04 21:31:00,977.559,977.828,977.44,977.44,2470.0
2009-06-04 21:32:00,977.441,977.541,977.31,977.316,2581.0
2009-06-04 21:33:00,977.266,977.313,977.175,977.175,2131.0
2009-06-04 21:34:00,977.307,977.421,977.169,977.171,3867.0
2009-06-04 21:35:00,977.248,977.499,977.129,977.499,1100.0
2009-06-04 21:36:00,977.371,977.593,977.371,977.517,2770.0
2009-06-04 21:37:00,977.451,977.694,977.451,977.503,2548.0
2009-06-04 21:38:00,977.557,977.699,977.521,977.604,2970.0
2009-06-04 21:39:00,977.639,977.762,977.623,977.678,5220.0
2009-06-04 21:40:00,977.811,977.82,977.706,977.731,5660.0
2009-06-04 21:41:00,977.775,977.957,977.765,977.765,3130.0
2009-06-04 21:42:00,977.639,977.853,977.57,977.581,2670.0
2009-06-04 21:43:00,977.647,977.804,977.555,977.707,2780.0
2009-06-04 21:44:00,977.738,977.821,977.727,977.81,2610.0
2009-06-04 21:45:00,977.829,978.029,977.829,977.949,2100.0
2009-06-04 21:46:00,977.792,977.976,977.741,977.976,2462.0
2009-06-04 21:47:00,977.831,978.101,977.831,977.835,3410.0
2009-06-04 21:48:00,977.819,978.033,977.819,977.984,1780.0
2009-06-04 21:49:00,978.153,978.595,978.153,978.595,1409.0
2009-06-04 21:50:00,978.671,978.816,978.634,978.79,3630.0
2009-06-04 21:51:00,978.752,979.134,978.752,978.936,3320.0
2009-06-04 21:52:00,979.06,979.505,979.06,979.44,4730.0
2009-06-04 21:53:00,979.467,979.561,979.169,979.169,3734.0
2009-06-04 21:54:00,979.236,979.374,978.761,978.761,3217.0
2009-06-04 21:55:00,978.858,979.167,978.833,978.965,1600.0
2009-06-04 21:56:00,978.995,979.067,978.745,978.745,2280.0
2009-06-04 21:57:00,978.75,978.93,978.615,978.615,2890.0
2009-06-04 21:58:00,978.713,979.167,978.713,979.167,2140.0
2009-06-04 21:59:00,979.186,979.509,979.186,979.2,3030.0
2009-06-04 22:00:00,979.118,979.303,979.001,979.303,5110.0
2009-06-04 22:01:00,979.307,979.481,979.282,979.282,3960.0
2009-06-04 22:02:00,979.32,979.773,979.243,979.619,6040.0
2009-06-04 22:03:00,979.662,979.901,979.662,979.797,3220.0
2009-06-04 22:04:00,979.657,979.767,979.405,979.421,4140.0
2009-06-04 22:05:00,979.499,979.605,979.422,979.512,3550.0
2009-06-04 22:06:00,979.48,979.48,979.202,979.275,4460.0
2009-06-04 22:07:00,979.268,979.349,979.066,979.066,3600.0
2009-06-04 22:08:00,979.247,979.625,979.247,979.495,4020.0
2009-06-04 22:09:00,979.513,979.629,979.512,979.57,3760.0
2009-06-04 22:10:00,979.593,979.646,979.525,979.525,6660.0
2009-06-04 22:11:00,979.571,979.626,979.396,979.426,3980.0
2009-06-04 22:12:00,979.6,979.6,979.6,979.6,3190.0
2009-06-04 22:13:00,979.514,979.729,979.514,979.729,3190.0
2009-06-04 22:14:00,979.721,979.829,979.704,979.752,2460.0
2009-06-04 22:15:00,979.779,979.875,979.719,979.875,4560.0
2009-06-04 22:16:00,979.857,980.023,979.796,980.023,5180.0
2009-06-04 22:17:00,979.937,979.987,979.874,979.943,3670.0
2009-06-04 22:18:00,980.015,980.077,979.95,980.023,4500.0
2009-06-04 22:19:00,980.003,980.003,979.925,979.931,2980.0
2009-06-04 22:20:00,980.053,980.295,980.053,980.153,3280.0
2009-06-04 22:21:00,980.294,980.503,980.233,980.503,3670.0
2009-06-04 22:22:00,980.552,980.631,980.459,980.46,4020.0
2009-06-04 22:23:00,980.491,980.502,980.385,980.491,3320.0
2009-06-04 22:24:00,980.385,980.426,980.25,980.426,4180.0
2009-06-04 22:25:00,980.485,980.503,980.422,980.438,3540.0
2009-06-04 22:26:00,980.573,980.661,980.496,980.544,6770.0
2009-06-04 22:27:00,980.596,980.804,980.559,980.804,2990.0
2009-06-04 22:28:00,980.708,980.708,980.476,980.476,4050.0
2009-06-04 22:29:00,980.461,980.499,980.315,980.315,3380.0
2009-06-04 22:30:00,980.491,980.788,980.491,980.787,5540.0
2009-06-04 22:31:00,980.786,980.858,980.7,980.7,3830.0
2009-06-04 22:32:00,980.703,980.802,980.599,980.617,5080.0
2009-06-04 22:33:00,980.614,980.797,980.614,980.783,4020.0
2009-06-04 22:34:00,980.75,980.828,980.562,980.562,3050.0
2009-06-04 22:35:00,980.522,980.657,980.391,980.391,5410.0
2009-06-04 22:36:00,980.397,980.397,980.293,980.318,4480.0
2009-06-04 22:37:00,980.199,980.289,980.168,980.211,5660.0
2009-06-04 22:38:00,980.052,980.196,979.955,979.984,4820.0
2009-06-04 22:39:00,979.938,979.997,979.847,979.881,5850.0
2009-06-04 22:40:00,979.928,980.004,979.885,979.885,3650.0
2009-06-04 22:41:00,979.908,979.908,979.75,979.867,3210.0
2009-06-04 22:42:00,979.906,980.119,979.906,979.997,3040.0
2009-06-04 22:43:00,980.098,980.154,980.077,980.077,5140.0
2009-06-04 22:44:00,980.089,980.204,979.988,979.988,4370.0
2009-06-04 22:45:00,980.064,980.322,980.064,980.309,5960.0
2009-06-04 22:46:00,980.354,980.409,980.203,980.288,3670.0
2009-06-04 22:47:00,980.313,980.347,980.154,980.347,3610.0
2009-06-04 22:48:00,980.397,980.563,980.397,980.454,5650.0
2009-06-04 22:49:00,980.385,980.385,980.214,980.214,3430.0
2009-06-04 22:50:00,980.102,980.271,980.102,980.271,6500.0
2009-06-04 22:51:00,980.225,980.357,980.225,980.294,4550.0
2009-06-04 22:52:00,980.307,980.307,980.193,980.195,3110.0
2009-06-04 22:53:00,980.045,980.19,979.867,979.867,4350.0
2009-06-04 22:54:00,979.853,979.853,979.69,979.69,3360.0
2009-06-04 22:55:00,979.67,979.789,979.66,979.66,3980.0
2009-06-04 22:56:00,979.626,979.73,979.581,979.581,3510.0
2009-06-04 22:57:00,979.606,979.8,979.443,979.443,4240.0
2009-06-04 22:58:00,979.513,979.558,979.265,979.421,3720.0
2009-06-04 22:59:00,979.445,979.463,979.367,979.42,3950.0
2009-06-04 23:00:00,979.48,979.5,979.407,979.414,4000.0
2009-06-04 23:01:00,979.384,979.384,979.152,979.152,7650.0
2009-06-04 23:02:00,979.207,979.487,979.207,979.357,3380.0
2009-06-04 23:03:00,979.252,979.331,979.073,979.331,8610.0
2009-06-04 23:04:00,979.364,979.364,979.222,979.278,4780.0
2009-06-04 23:05:00,979.297,979.401,979.297,979.384,5060.0
2009-06-04 23:06:00,979.464,979.464,979.287,979.319,4040.0
2009-06-04 23:07:00,979.246,979.412,979.246,979.31,5640.0
2009-06-04 23:08:00,979.342,979.374,979.183,979.216,3280.0
2009-06-04 23:09:00,979.213,979.319,979.094,979.094,9650.0
2009-06-04 23:10:00,979.221,979.417,979.159,979.238,13300.0
2009-06-04 23:11:00,979.12,979.252,979.059,979.252,6550.0
2009-06-04 23:12:00,979.21,979.607,979.21,979.547,3200.0
2009-06-04 23:13:00,979.669,979.669,979.409,979.409,6910.0
2009-06-04 23:14:00,979.364,979.364,979.173,979.264,5700.0
2009-06-04 23:15:00,978.97,978.97,978.822,978.88,4690.0
2009-06-04 23:16:00,979.019,979.09,978.98,979.033,6000.0
2009-06-04 23:20:00,978.917,978.975,978.847,978.847,2660.0
2009-06-04 23:21:00,978.824,978.947,978.81,978.825,6340.0
2009-06-04 23:22:00,978.798,978.931,978.798,978.855,4370.0
2009-06-04 23:23:00,978.841,978.928,978.747,978.92,8580.0
2009-06-04 23:30:00,978.87,978.969,978.846,978.846,4670.0
2009-06-04 23:33:00,978.86,978.928,978.816,978.836,3030.0
2009-06-04 23:35:00,979.43,979.43,979.43,979.43,6180.0
2009-06-04 23:37:00,978.864,978.968,978.845,978.917,6180.0
2009-06-04 23:38:00,979.015,979.018,978.865,978.865,8180.0
2009-06-04 23:39:00,978.828,978.988,978.828,978.87,4620.0
2009-06-04 23:40:00,978.846,978.93,978.748,978.921,8090.0
2009-06-04 23:41:00,978.924,978.924,978.837,978.908,3750.0
2009-06-04 23:43:00,978.877,978.98,978.846,978.846,2960.0
2009-06-04 23:48:00,978.93,978.93,978.93,978.93,3960.0
2009-06-04 23:50:00,978.87,978.969,978.844,978.844,3960.0
2009-06-04 23:52:00,978.859,978.953,978.82,978.842,3650.0
2009-06-04 23:53:00,978.902,978.983,978.783,978.783,7850.0
2009-06-05 00:00:00,978.813,979.376,978.768,978.768,1600.0
2009-06-05 00:01:00,978.856,979.228,978.472,978.761,7090.0
2009-06-05 00:02:00,978.76,979.147,978.76,979.147,2640.0
2009-06-05 00:03:00,979.215,979.414,979.063,979.203,5260.0
2009-06-05 00:04:00,979.199,979.578,979.17,979.309,2950.0
2009-06-05 00:05:00,979.173,979.488,979.132,979.39,3563.0
2009-06-05 00:06:00,979.536,980.05,979.536,980.05,2590.0
2009-06-05 00:07:00,980.175,980.302,980.087,980.087,5126.0
2009-06-05 00:08:00,980.062,980.062,979.743,979.743,2620.0
2009-06-05 00:09:00,979.689,979.774,979.453,979.504,7586.0
2009-06-05 00:10:00,979.596,979.884,979.596,979.766,7775.0
2009-06-05 00:11:00,979.699,979.902,979.584,979.902,3910.0
2009-06-05 00:12:00,979.835,980.181,979.819,980.128,2820.0
2009-06-05 00:13:00,980.377,980.684,980.363,980.363,4720.0
2009-06-05 00:14:00,980.238,980.423,980.044,980.423,2930.0
2009-06-05 00:15:00,980.199,980.398,980.015,980.015,3510.0
2009-06-05 00:16:00,980.215,980.599,980.215,980.599,5220.0
2009-06-05 00:17:00,980.389,980.452,980.214,980.214,2742.0
2009-06-05 00:18:00,980.238,980.442,980.171,980.439,2490.0
2009-06-05 00:19:00,980.387,980.548,980.335,980.415,6960.0
2009-06-05 00:20:00,980.392,980.621,980.308,980.432,6080.0
2009-06-05 00:21:00,980.44,980.514,980.336,980.514,3080.0
2009-06-05 00:22:00,980.537,980.794,980.207,980.207,5527.0
2009-06-05 00:23:00,980.251,980.805,980.245,980.805,3960.0
2009-06-05 00:24:00,980.887,980.962,980.628,980.628,3160.0
2009-06-05 00:25:00,980.391,980.391,980.254,980.301,2270.0
2009-06-05 00:26:00,980.317,980.624,980.08,980.15,3380.0
2009-06-05 00:27:00,980.116,980.238,980.037,980.037,3200.0
2009-06-05 00:28:00,980.001,980.254,979.929,980.254,5500.0
2009-06-05 00:29:00,980.302,980.427,980.302,980.411,5560.0
2009-06-05 00:30:00,980.473,980.496,980.277,980.496,4890.0
2009-06-05 00:31:00,980.609,980.845,980.609,980.625,2670.0
2009-06-05 00:32:00,980.568,980.673,980.519,980.619,6220.0
2009-06-05 00:33:00,980.547,980.547,980.432,980.497,2180.0
2009-06-05 00:34:00,980.444,980.498,980.407,980.407,3130.0
2009-06-05 00:35:00,980.498,980.52,980.348,980.383,4270.0
2009-06-05 00:36:00,980.34,980.34,980.071,980.323,6190.0
2009-06-05 00:37:00,980.372,980.555,980.316,980.555,3360.0
2009-06-05 00:38:00,980.576,980.591,980.193,980.193,5430.0
2009-06-05 00:39:00,980.02,980.639,980.008,980.12,3850.0
2009-06-05 00:40:00,980.165,980.165,979.987,980.105,4600.0
2009-06-05 00:41:00,980.101,980.37,980.101,980.216,3730.0
2009-06-05 00:42:00,980.242,980.444,980.141,980.221,3040.0
2009-06-05 00:43:00,980.392,980.75,980.392,980.461,2830.0
2009-06-05 00:44:00,980.449,980.449,980.262,980.424,3890.0
2009-06-05 00:45:00,980.36,980.857,980.36,980.857,2340.0
2009-06-05 00:46:00,980.891,981.179,980.849,980.85,3220.0
2009-06-05 00:47:00,980.964,981.594,980.842,981.594,5380.0
2009-06-05 00:48:00,981.691,981.847,981.612,981.662,3200.0
2009-06-05 00:49:00,981.916,981.916,981.728,981.848,3310.0
2009-06-05 00:50:00,981.96,982.213,981.89,981.89,3360.0
2009-06-05 00:51:00,981.954,982.109,981.734,981.734,3710.0
2009-06-05 00:52:00,981.715,982.111,981.715,981.913,2889.0
2009-06-05 00:53:00,981.886,981.951,981.755,981.904,3290.0
2009-06-05 00:54:00,981.885,982.077,981.735,981.735,1640.0
2009-06-05 00:55:00,981.819,982.202,981.782,982.202,3360.0
2009-06-05 00:56:00,982.138,982.138,981.735,982.086,2550.0
2009-06-05 00:57:00,981.826,981.956,981.71,981.71,2920.0
2009-06-05 00:58:00,981.795,982.027,981.795,981.878,3370.0
2009-06-05 00:59:00,981.975,982.138,981.786,981.786,5680.0
2009-06-05 01:00:00,981.568,981.798,980.966,981.112,4830.0
2009-06-05 01:01:00,981.012,981.056,980.862,981.029,4980.0
2009-06-05 01:02:00,981.028,981.223,981.028,981.223,4280.0
2009-06-05 01:03:00,981.216,981.666,981.216,981.37,3570.0
2009-06-05 01:04:00,981.296,981.588,981.296,981.588,6460.0
2009-06-05 01:05:00,981.447,981.627,981.447,981.538,2500.0
2009-06-05 01:06:00,981.425,981.633,981.328,981.366,4900.0
2009-06-05 01:07:00,981.343,981.558,981.343,981.426,4760.0
2009-06-05 01:08:00,981.457,981.656,981.408,981.614,3590.0
2009-06-05 01:09:00,981.694,981.826,981.475,981.475,7422.0
2009-06-05 01:10:00,981.395,981.598,981.373,981.42,2790.0
2009-06-05 01:11:00,981.582,981.582,981.36,981.38,4070.0
2009-06-05 01:12:00,981.436,981.443,981.158,981.407,5180.0
2009-06-05 01:13:00,981.37,981.438,981.134,981.438,3040.0
2009-06-05 01:14:00,981.689,981.903,981.689,981.723,2750.0
2009-06-05 01:15:00,981.319,981.319,981.007,981.141,3960.0
2009-06-05 01:16:00,981.141,981.457,981.141,981.185,3900.0
2009-06-05 01:17:00,981.052,981.338,980.925,980.925,4570.0
2009-06-05 01:18:00,980.938,981.088,980.911,980.911,4330.0
2009-06-05 01:19:00,980.981,981.18,980.914,980.914,4140.0
2009-06-05 01:20:00,981.01,981.251,980.988,981.141,3640.0
2009-06-05 01:21:00,981.034,981.034,980.674,980.674,2950.0
2009-06-05 01:22:00,980.703,981.114,980.517,980.561,3240.0
2009-06-05 01:23:00,980.613,981.053,980.574,980.672,4110.0
2009-06-05 01:24:00,980.915,980.915,980.506,980.506,2950.0
2009-06-05 01:25:00,980.437,980.608,980.145,980.145,4440.0
2009-06-05 01:26:00,980.184,980.498,979.99,980.423,5070.0
2009-06-05 01:27:00,980.571,980.584,980.316,980.584,2900.0
2009-06-05 01:28:00,980.665,980.665,980.445,980.534,3070.0
2009-06-05 01:29:00,980.547,980.599,980.232,980.566,6230.0
2009-06-05 01:30:00,980.424,980.524,980.279,980.391,4300.0
2009-06-05 01:31:00,980.567,980.894,980.567,980.844,3120.0
2009-06-05 01:32:00,980.841,980.841,980.306,980.7,3910.0
2009-06-05 01:33:00,980.789,980.876,980.629,980.867,3770.0
2009-06-05 01:34:00,980.748,980.748,980.497,980.522,2670.0
2009-06-05 01:35:00,980.47,980.77,980.428,980.428,3520.0
2009-06-05 01:36:00,980.303,980.487,980.082,980.146,2400.0
2009-06-05 01:37:00,980.346,980.714,980.346,980.499,2280.0
2009-06-05 01:38:00,980.344,980.373,980.238,980.259,5022.0
2009-06-05 01:39:00,980.312,980.484,980.226,980.246,5874.0
2009-06-05 01:40:00,980.203,980.276,980.116,980.116,4110.0
2009-06-05 01:41:00,980.153,980.366,980.153,980.366,3370.0
2009-06-05 01:42:00,980.456,980.61,980.456,980.493,4730.0
2009-06-05 01:43:00,980.551,980.586,980.376,980.376,4080.0
2009-06-05 01:44:00,980.305,980.305,979.474,980.079,4980.0
2009-06-05 01:45:00,979.951,980.159,979.627,979.942,3630.0
2009-06-05 01:46:00,980.051,980.381,979.838,979.838,4140.0
2009-06-05 01:47:00,979.867,980.265,978.93,978.93,2400.0
2009-06-05 01:48:00,979.021,980.715,979.021,979.897,5060.0
2009-06-05 01:49:00,979.42,979.618,978.899,979.155,10450.0
2009-06-05 01:50:00,979.338,979.363,978.901,979.132,5220.0
2009-06-05 01:51:00,978.915,978.933,978.781,978.856,4670.0
2009-06-05 01:52:00,978.896,979.021,978.711,978.711,5260.0
2009-06-05 01:53:00,978.797,978.955,978.629,978.629,5270.0
2009-06-05 01:54:00,978.591,978.794,978.467,978.467,6220.0
2009-06-05 01:55:00,978.438,978.511,978.285,978.285,4260.0
2009-06-05 01:56:00,978.222,978.295,977.905,977.905,3360.0
2009-06-05 01:57:00,978.15,978.827,977.622,977.622,2850.0
2009-06-05 01:58:00,977.62,978.024,977.62,977.874,3050.0
2009-06-05 01:59:00,977.793,978.354,977.679,977.893,5430.0
2009-06-05 02:00:00,978.47,979.03,978.46,978.93,2420.0
2009-06-05 02:01:00,978.164,978.483,978.11,978.112,2420.0
2009-06-05 02:02:00,978.16,978.598,978.16,978.182,4820.0
2009-06-05 02:03:00,978.272,978.598,978.027,978.027,3440.0
2009-06-05 02:04:00,977.925,977.977,977.758,977.855,3110.0
2009-06-05 02:05:00,977.934,978.185,977.856,977.908,3440.0
2009-06-05 02:06:00,977.777,977.833,977.565,977.625,3488.0
2009-06-05 02:07:00,977.565,977.592,977.132,977.132,2070.0
2009-06-05 02:08:00,977.156,977.42,976.851,977.285,2840.0
2009-06-05 02:09:00,977.551,977.606,977.027,977.027,3930.0
2009-06-05 02:10:00,977.075,977.445,977.075,977.213,2910.0
2009-06-05 02:11:00,977.301,977.674,977.301,977.393,4136.0
2009-06-05 02:12:00,977.502,977.701,977.501,977.615,2810.0
2009-06-05 02:13:00,977.668,977.864,977.668,977.83,2010.0
2009-06-05 02:14:00,977.73,977.825,977.526,977.705,3480.0
2009-06-05 02:15:00,977.708,977.969,977.708,977.846,3210.0
2009-06-05 02:16:00,977.703,977.843,977.619,977.683,3330.0
2009-06-05 02:17:00,977.758,977.816,977.357,977.497,2520.0
2009-06-05 02:18:00,977.625,977.698,977.356,977.438,3560.0
2009-06-05 02:19:00,977.431,977.763,977.431,977.652,2320.0
2009-06-05 02:20:00,977.687,977.819,977.451,977.451,3870.0
2009-06-05 02:21:00,977.402,977.689,977.341,977.341,3160.0
2009-06-05 02:22:00,977.348,977.564,977.186,977.502,2770.0
2009-06-05 02:23:00,977.557,977.615,977.454,977.483,2770.0
2009-06-05 02:24:00,977.484,977.691,977.265,977.519,4960.0
2009-06-05 02:25:00,977.627,977.755,977.507,977.532,3920.0
2009-06-05 02:26:00,977.571,977.796,977.482,977.704,3540.0
2009-06-05 02:27:00,977.83,978.154,977.745,978.154,1895.0
2009-06-05 02:28:00,978.025,978.297,977.934,978.103,2900.0
2009-06-05 02:29:00,978.29,978.575,978.29,978.545,2930.0
2009-06-05 02:30:00,978.267,978.508,978.219,978.442,2850.0
2009-06-05 02:31:00,978.472,978.555,978.377,978.489,2400.0
2009-06-05 02:32:00,978.547,978.547,978.254,978.378,1584.0
2009-06-05 02:33:00,978.28,978.517,978.19,978.19,5180.0
2009-06-05 02:34:00,978.12,978.403,978.057,978.344,1920.0
2009-06-05 02:35:00,978.303,978.417,978.085,978.18,2980.0
2009-06-05 02:36:00,978.292,978.449,978.292,978.335,1860.0
2009-06-05 02:37:00,978.263,978.403,978.237,978.237,3090.0
2009-06-05 02:38:00,978.266,978.342,977.989,978.305,2030.0
2009-06-05 02:39:00,978.357,978.64,978.353,978.353,3520.0
2009-06-05 02:40:00,978.248,978.248,978.029,978.102,2790.0
2009-06-05 02:41:00,978.145,978.371,978.103,978.371,3090.0
2009-06-05 02:42:00,978.458,978.458,977.993,978.092,2958.0
2009-06-05 02:43:00,978.205,978.261,977.833,977.833,3430.0
2009-06-05 02:44:00,977.845,978.044,977.666,977.744,3350.0
2009-06-05 02:45:00,977.755,978.259,977.755,978.259,2530.0
2009-06-05 02:46:00,978.161,978.161,977.649,977.686,3510.0
2009-06-05 02:47:00,977.559,977.709,977.364,977.432,3440.0
2009-06-05 02:48:00,977.161,977.574,977.127,977.574,2790.0
2009-06-05 02:49:00,977.461,977.707,977.394,977.407,3070.0
2009-06-05 02:50:00,977.235,977.331,977.002,977.331,1765.0
2009-06-05 02:51:00,977.281,977.537,977.188,977.375,2330.0
2009-06-05 02:52:00,977.15,977.15,976.887,977.074,2130.0
2009-06-05 02:53:00,977.214,977.372,976.775,976.775,3360.0
2009-06-05 02:54:00,976.63,977.234,976.468,976.699,3950.0
2009-06-05 02:55:00,976.82,976.82,976.73,976.79,3180.0
2009-06-05 02:56:00,976.655,976.811,976.354,976.354,3180.0
2009-06-05 02:57:00,976.493,977.121,976.493,977.062,3250.0
2009-06-05 02:58:00,976.765,976.906,976.525,976.744,2730.0
2009-06-05 02:59:00,976.944,977.101,976.939,976.943,3140.0
2009-06-05 03:00:00,976.984,977.048,976.71,976.905,4730.0
2009-06-05 03:01:00,976.842,976.842,976.052,976.052,4380.0
2009-06-05 03:02:00,975.967,976.49,975.967,976.379,3130.0
2009-06-05 03:03:00,976.322,976.82,976.166,976.169,3820.0
2009-06-05 03:04:00,976.292,976.756,976.137,976.204,2610.0
2009-06-05 03:05:00,976.121,976.37,975.847,975.956,4700.0
2009-06-05 03:06:00,976.007,976.341,975.745,976.03,4640.0
2009-06-05 03:07:00,976.415,977.024,976.404,976.611,6902.0
2009-06-05 03:08:00,976.386,976.422,976.1,976.143,4370.0
2009-06-05 03:09:00,976.34,976.791,976.34,976.341,4934.0
2009-06-05 03:10:00,976.268,976.51,976.071,976.51,2610.0
2009-06-05 03:11:00,976.406,976.618,976.292,976.292,2720.0
2009-06-05 03:12:00,976.283,976.461,976.283,976.344,3820.0
2009-06-05 03:13:00,976.619,976.816,976.555,976.701,3890.0
2009-06-05 03:14:00,976.93,977.073,976.588,976.732,4350.0
2009-06-05 03:15:00,976.915,977.239,976.852,977.012,3530.0
2009-06-05 03:16:00,976.963,977.104,976.786,976.786,3680.0
2009-06-05 03:17:00,976.796,977.102,976.647,976.647,4420.0
2009-06-05 03:18:00,976.695,976.931,976.605,976.692,6500.0
2009-06-05 03:19:00,976.852,977.55,976.852,977.55,6980.0
2009-06-05 03:20:00,977.412,977.412,976.806,977.102,4670.0
2009-06-05 03:21:00,977.046,977.129,976.611,977.129,3720.0
2009-06-05 03:22:00,976.936,977.034,976.621,977.023,5177.0
2009-06-05 03:23:00,977.148,977.238,976.941,976.976,2680.0
2009-06-05 03:24:00,977.003,977.166,977.003,977.048,2300.0
2009-06-05 03:25:00,976.935,977.379,976.935,977.085,6550.0
2009-06-05 03:26:00,976.99,977.16,976.95,977.137,4330.0
2009-06-05 03:27:00,977.051,977.191,976.956,977.038,4060.0
2009-06-05 03:28:00,976.78,977.059,976.405,976.405,3770.0
2009-06-05 03:29:00,976.343,976.755,976.267,976.455,4410.0
2009-06-05 03:30:00,976.259,976.45,976.07,976.117,5110.0
2009-06-05 03:31:00,976.188,976.43,976.133,976.43,3360.0
2009-06-05 03:32:00,976.633,976.633,976.225,976.501,2850.0
2009-06-05 03:33:00,976.541,976.68,976.475,976.68,2370.0
2009-06-05 03:34:00,976.653,976.735,976.617,976.617,2640.0
2009-06-05 03:35:00,976.682,976.894,976.682,976.781,2570.0
2009-06-05 03:36:00,976.728,976.814,976.581,976.778,4770.0
2009-06-05 03:37:00,976.558,976.59,976.422,976.487,3490.0
2009-06-05 03:38:00,976.465,976.656,976.369,976.563,5120.0
2009-06-05 03:39:00,976.576,976.781,976.516,976.68,4357.0
2009-06-05 03:40:00,976.465,976.595,976.274,976.274,4030.0
2009-06-05 03:41:00,976.338,976.571,976.28,976.333,4640.0
2009-06-05 03:42:00,976.352,976.562,976.121,976.363,3420.0
2009-06-05 03:43:00,976.244,976.29,976.101,976.25,3340.0
2009-06-05 03:44:00,976.058,976.058,975.842,976.046,2720.0
2009-06-05 03:45:00,976.026,976.298,975.97,976.025,4710.0
2009-06-05 03:46:00,976.171,976.171,975.805,976.016,3250.0
2009-06-05 03:47:00,975.898,976.196,975.711,976.196,3010.0
2009-06-05 03:48:00,976.144,976.144,975.8,975.8,4480.0
2009-06-05 03:49:00,975.853,976.19,975.853,976.137,3189.0
2009-06-05 03:50:00,976.158,976.265,975.995,976.265,2770.0
2009-06-05 03:51:00,976.231,976.563,976.166,976.552,2690.0
2009-06-05 03:52:00,976.436,976.588,976.291,976.326,3830.0
2009-06-05 03:53:00,976.381,976.466,976.049,976.049,3710.0
2009-06-05 03:54:00,976.095,976.596,976.095,976.542,3880.0
2009-06-05 03:55:00,976.689,976.875,976.443,976.443,2950.0
2009-06-05 03:56:00,976.532,976.934,976.532,976.805,3220.0
2009-06-05 03:57:00,976.81,976.951,976.612,976.746,2770.0
2009-06-05 03:58:00,976.702,976.79,976.584,976.683,4740.0
2009-06-05 03:59:00,976.826,976.829,976.726,976.726,5310.0
2009-06-05 04:00:00,976.668,976.718,976.361,976.361,4230.0
2009-06-05 04:01:00,976.486,976.685,976.373,976.534,4040.0
2009-06-05 04:02:00,976.542,976.736,976.288,976.736,3900.0
2009-06-05 04:03:00,976.699,976.744,976.402,976.402,5540.0
2009-06-05 04:04:00,976.459,976.918,976.459,976.815,4140.0
2009-06-05 04:05:00,976.703,976.855,976.621,976.738,5480.0
2009-06-05 04:06:00,976.655,976.771,976.403,976.771,5000.0
2009-06-05 04:07:00,976.734,976.843,976.617,976.717,3600.0
2009-06-05 04:08:00,976.737,976.89,976.585,976.89,8080.0
2009-06-05 04:09:00,976.937,976.937,976.789,976.87,10400.0
2009-06-05 04:10:00,976.846,977.043,976.721,976.733,2790.0
2009-06-05 04:11:00,976.756,977.006,976.756,976.8,3920.0
2009-06-05 04:12:00,976.782,976.861,976.469,976.539,5710.0
2009-06-05 04:13:00,976.552,976.801,976.529,976.801,2930.0
2009-06-05 04:14:00,976.576,976.755,976.203,976.523,4030.0
2009-06-05 04:15:00,976.444,976.48,976.444,976.463,1320.0
2009-06-05 04:16:00,976.4,976.642,976.4,976.642,2630.0
2009-06-05 04:17:00,976.639,976.639,976.525,976.525,3020.0
2009-06-05 04:18:00,976.466,976.538,976.437,976.486,4740.0
2009-06-05 04:19:00,976.35,976.54,976.231,976.394,6620.0
2009-06-05 04:20:00,976.338,976.512,976.293,976.391,4860.0
2009-06-05 04:21:00,976.298,976.298,976.09,976.196,5490.0
2009-06-05 04:22:00,976.154,976.289,975.919,976.289,5270.0
2009-06-05 04:23:00,976.275,976.487,976.275,976.323,6510.0
2009-06-05 04:24:00,976.23,976.344,976.113,976.206,6190.0
2009-06-05 04:25:00,976.243,976.455,976.243,976.334,3610.0
2009-06-05 04:26:00,976.267,976.287,975.941,976.287,2720.0
2009-06-05 04:27:00,976.232,976.297,976.172,976.288,2730.0
2009-06-05 04:28:00,976.233,976.622,976.155,976.622,3590.0
2009-06-05 04:29:00,976.693,976.824,976.556,976.614,3040.0
2009-06-05 04:30:00,976.602,976.683,976.449,976.673,6838.0
2009-06-05 04:31:00,976.679,976.883,976.433,976.433,3150.0
2009-06-05 04:32:00,976.397,976.706,976.397,976.706,5830.0
2009-06-05 04:33:00,976.672,976.909,976.672,976.735,5170.0
2009-06-05 04:34:00,976.683,976.683,976.638,976.638,2110.0
2009-06-05 04:35:00,976.727,976.728,976.695,976.695,2910.0
2009-06-05 04:36:00,976.563,976.574,976.223,976.574,2190.0
2009-06-05 04:37:00,976.626,976.745,976.626,976.659,6630.0
2009-06-05 04:38:00,976.615,976.672,976.427,976.672,6150.0
2009-06-05 04:39:00,976.681,976.733,976.681,976.733,4450.0
2009-06-05 04:40:00,976.584,976.645,976.422,976.645,6060.0
2009-06-05 04:41:00,976.756,976.841,976.756,976.808,2390.0
2009-06-05 04:42:00,976.687,976.687,976.514,976.646,3160.0
2009-06-05 04:43:00,976.708,976.819,976.556,976.556,3730.0
2009-06-05 04:44:00,976.371,976.685,976.371,976.685,4660.0
2009-06-05 04:45:00,976.776,976.851,976.732,976.851,5260.0
2009-06-05 04:46:00,976.866,976.991,976.865,976.865,3620.0
2009-06-05 04:47:00,976.762,976.891,976.702,976.891,6580.0
2009-06-05 04:48:00,976.944,977.077,976.944,977.045,4610.0
2009-06-05 04:49:00,977.042,977.089,976.797,976.797,2490.0
2009-06-05 04:50:00,976.749,976.933,976.65,976.933,5390.0
2009-06-05 04:51:00,977.004,977.115,977.004,977.098,3020.0
2009-06-05 04:52:00,977.052,977.103,977.013,977.013,4860.0
2009-06-05 04:53:00,976.969,976.986,976.919,976.986,3300.0
2009-06-05 04:54:00,976.939,976.939,976.697,976.855,6530.0
2009-06-05 04:55:00,977.042,977.048,976.782,976.868,3290.0
2009-06-05 04:56:00,976.771,976.906,976.649,976.902,7280.0
2009-06-05 04:57:00,976.867,977.0,976.648,977.0,3450.0
2009-06-05 04:58:00,976.893,976.9,976.547,976.9,7480.0
2009-06-05 04:59:00,976.896,977.099,976.896,977.099,2791.0
2009-06-05 05:00:00,977.027,977.053,976.689,976.689,3450.0
2009-06-05 05:01:00,976.633,977.009,976.633,977.009,4470.0
2009-06-05 05:02:00,977.103,977.103,976.703,976.95,2850.0
2009-06-05 05:03:00,977.032,977.196,977.032,977.063,4450.0
2009-06-05 05:04:00,977.015,977.015,976.799,976.974,2990.0
2009-06-05 05:05:00,977.082,977.192,976.963,977.192,3670.0
2009-06-05 05:06:00,977.157,977.216,976.932,977.138,6240.0
2009-06-05 05:07:00,977.125,977.25,977.057,977.101,6020.0
2009-06-05 05:08:00,976.977,977.133,976.783,977.133,6370.0
2009-06-05 05:09:00,977.053,977.128,976.954,977.128,4170.0
2009-06-05 05:10:00,977.204,977.29,977.119,977.119,5100.0
2009-06-05 05:11:00,977.073,977.156,977.002,977.156,4440.0
2009-06-05 05:12:00,977.106,977.106,976.705,977.051,5040.0
2009-06-05 05:13:00,977.082,977.129,977.035,977.129,4880.0
2009-06-05 05:14:00,977.099,977.179,976.818,977.157,7470.0
2009-06-05 05:15:00,977.072,977.205,977.072,977.118,4750.0
2009-06-05 05:16:00,977.152,977.203,977.007,977.203,3840.0
2009-06-05 05:17:00,977.231,977.231,976.955,976.955,3300.0
2009-06-05 05:18:00,976.774,976.954,976.591,976.699,3780.0
2009-06-05 05:19:00,976.758,977.14,976.758,976.977,5050.0
2009-06-05 05:20:00,976.763,976.871,976.361,976.871,5990.0
2009-06-05 05:21:00,977.047,977.247,977.025,977.247,5170.0
2009-06-05 05:22:00,977.336,977.336,976.558,976.619,4200.0
2009-06-05 05:23:00,976.76,977.226,976.76,977.159,3690.0
2009-06-05 05:24:00,977.154,977.154,977.079,977.079,4820.0
2009-06-05 05:25:00,977.1,977.269,977.1,977.249,5450.0
2009-06-05 05:26:00,977.165,977.165,976.875,976.979,3140.0
2009-06-05 05:27:00,977.058,977.221,977.058,977.136,6030.0
2009-06-05 05:28:00,977.111,977.493,976.739,977.493,4810.0
2009-06-05 05:29:00,977.429,977.528,977.378,977.444,3760.0
2009-06-05 05:30:00,977.357,977.357,976.955,977.282,5180.0
2009-06-05 05:31:00,977.258,977.386,977.246,977.263,2850.0
2009-06-05 05:32:00,977.284,977.3,976.786,977.3,5220.0
2009-06-05 05:33:00,977.364,977.469,977.364,977.422,6540.0
2009-06-05 05:34:00,977.291,977.682,976.95,977.682,3390.0
2009-06-05 05:35:00,977.654,977.654,977.542,977.542,2850.0
2009-06-05 05:36:00,977.586,977.919,977.293,977.919,8820.0
2009-06-05 05:37:00,977.927,978.014,977.717,977.878,5390.0
2009-06-05 05:38:00,977.741,977.84,977.574,977.84,3610.0
2009-06-05 05:39:00,977.864,977.966,977.818,977.846,7210.0
2009-06-05 05:40:00,977.826,977.834,977.405,977.523,5360.0
2009-06-05 05:41:00,977.863,977.985,977.851,977.897,4700.0
2009-06-05 05:42:00,977.761,977.761,977.28,977.688,3770.0
2009-06-05 05:43:00,977.962,978.018,977.67,978.018,5010.0
2009-06-05 05:44:00,978.048,978.069,977.653,977.902,2660.0
2009-06-05 05:45:00,977.969,978.117,977.969,978.117,5070.0
2009-06-05 05:46:00,978.014,978.014,977.621,977.986,5420.0
2009-06-05 05:47:00,978.002,978.073,977.874,978.073,3760.0
2009-06-05 05:48:00,977.941,978.114,977.773,978.114,4810.0
2009-06-05 05:49:00,978.103,978.287,978.01,978.01,7740.0
2009-06-05 05:50:00,978.067,978.239,977.865,978.239,3590.0
2009-06-05 05:51:00,978.36,978.469,978.138,978.217,6430.0
2009-06-05 05:52:00,978.223,978.435,978.034,978.353,5950.0
2009-06-05 05:53:00,978.256,978.531,978.256,978.318,5790.0
2009-06-05 05:54:00,978.307,978.453,978.046,978.453,5510.0
2009-06-05 05:55:00,978.487,978.514,978.17,978.342,6890.0
2009-06-05 05:56:00,978.318,978.318,977.829,978.148,5050.0
2009-06-05 05:57:00,978.06,978.06,977.8,977.954,4170.0
2009-06-05 05:58:00,977.907,977.983,977.628,977.883,3890.0
2009-06-05 05:59:00,977.91,978.111,977.827,978.045,3840.0
2009-06-05 06:00:00,978.06,978.06,977.751,977.826,4340.0
2009-06-05 06:01:00,977.964,978.06,977.882,977.948,7810.0
2009-06-05 06:02:00,977.779,978.12,977.469,977.958,5810.0
2009-06-05 06:03:00,978.027,978.493,978.027,978.493,4950.0
2009-06-05 06:04:00,978.395,978.395,977.966,978.057,6010.0
2009-06-05 06:05:00,978.134,978.36,978.107,978.36,4670.0
2009-06-05 06:06:00,978.334,978.334,977.892,978.311,6660.0
2009-06-05 06:07:00,978.302,978.319,978.054,978.184,7600.0
2009-06-05 06:08:00,978.293,978.583,977.697,978.583,5110.0
2009-06-05 06:09:00,978.706,978.821,978.406,978.772,5630.0
2009-06-05 06:10:00,978.683,978.951,978.593,978.742,5850.0
2009-06-05 06:11:00,978.894,979.132,978.863,979.132,6550.0
2009-06-05 06:12:00,979.271,979.318,978.658,979.165,6440.0
2009-06-05 06:13:00,979.239,979.448,979.134,979.448,6190.0
2009-06-05 06:14:00,979.11,979.543,978.996,979.543,4750.0
2009-06-05 06:15:00,979.449,979.678,979.444,979.543,5260.0
2009-06-05 06:16:00,979.386,979.515,979.344,979.465,5790.0
2009-06-05 06:17:00,979.419,979.419,979.128,979.302,5950.0
2009-06-05 06:18:00,979.204,979.315,978.887,979.315,6960.0
2009-06-05 06:19:00,979.273,979.273,978.995,979.196,5010.0
2009-06-05 06:20:00,979.164,979.338,978.872,979.338,5760.0
2009-06-05 06:21:00,979.228,979.326,979.064,979.326,6500.0
2009-06-05 06:22:00,979.283,979.283,978.882,978.882,6900.0
2009-06-05 06:23:00,979.109,979.404,979.109,979.167,4560.0
2009-06-05 06:24:00,979.276,979.42,978.892,979.116,4620.0
2009-06-05 06:25:00,979.098,979.505,979.098,979.505,7970.0
2009-06-05 06:26:00,979.518,979.518,979.17,979.17,6030.0
2009-06-05 06:27:00,979.2,979.534,979.166,979.477,5580.0
2009-06-05 06:28:00,979.293,979.293,978.635,979.096,5510.0
2009-06-05 06:29:00,979.171,979.221,979.103,979.154,7350.0
2009-06-05 06:30:00,979.075,979.361,979.075,979.26,6330.0
2009-06-05 06:31:00,979.143,979.143,978.652,978.652,5500.0
2009-06-05 06:32:00,978.475,979.236,978.475,979.236,5290.0
2009-06-05 06:33:00,979.308,979.308,978.511,978.852,4120.0
2009-06-05 06:34:00,978.836,979.009,978.526,978.666,5020.0
2009-06-05 06:35:00,978.778,978.896,978.646,978.739,7740.0
2009-06-05 06:36:00,978.684,978.742,978.34,978.742,4700.0
2009-06-05 06:37:00,978.694,978.829,978.694,978.795,5770.0
2009-06-05 06:38:00,978.818,978.827,978.47,978.827,4780.0
2009-06-05 06:39:00,978.705,978.86,978.662,978.769,4180.0
2009-06-05 06:40:00,978.661,978.661,978.297,978.608,7230.0
2009-06-05 06:41:00,978.695,978.785,978.608,978.767,4590.0
2009-06-05 06:42:00,978.749,978.902,978.749,978.8,6130.0
2009-06-05 06:43:00,978.721,978.915,978.57,978.915,4330.0
2009-06-05 06:44:00,978.946,978.946,978.563,978.701,6090.0
2009-06-05 06:45:00,978.675,978.941,978.675,978.941,5520.0
2009-06-05 06:46:00,978.849,978.88,978.497,978.88,4800.0
2009-06-05 06:47:00,978.847,979.049,978.847,979.049,6070.0
2009-06-05 06:48:00,979.1,979.1,978.682,978.874,6470.0
2009-06-05 06:49:00,978.996,979.01,978.894,978.894,4600.0
2009-06-05 06:50:00,978.848,978.899,978.618,978.899,4660.0
2009-06-05 06:51:00,978.909,978.909,978.774,978.797,5920.0
2009-06-05 06:52:00,978.666,978.72,978.359,978.72,4890.0
2009-06-05 06:53:00,978.589,978.589,978.383,978.383,7200.0
2009-06-05 06:54:00,978.348,978.489,978.171,978.489,6390.0
2009-06-05 06:55:00,978.481,978.481,978.013,978.029,5950.0
2009-06-05 06:56:00,977.991,978.42,977.741,978.198,4760.0
2009-06-05 06:57:00,978.166,978.312,977.946,978.081,7280.0
2009-06-05 06:58:00,978.105,978.301,977.602,977.805,6750.0
2009-06-05 06:59:00,977.844,977.851,977.637,977.803,6520.0
2009-06-05 07:00:00,977.73,977.73,977.441,977.655,6370.0
2009-06-05 07:01:00,977.723,977.723,977.17,977.17,5550.0
2009-06-05 07:02:00,977.264,977.376,977.064,977.376,5410.0
2009-06-05 07:03:00,977.361,977.38,977.092,977.38,6830.0
2009-06-05 07:04:00,977.316,977.441,977.119,977.395,6050.0
2009-06-05 07:05:00,977.427,977.62,977.327,977.62,7000.0
2009-06-05 07:06:00,977.497,977.497,977.014,977.122,5770.0
2009-06-05 07:07:00,977.351,977.517,977.309,977.517,3820.0
2009-06-05 07:08:00,977.523,977.654,977.445,977.6,6440.0
2009-06-05 07:09:00,977.662,977.718,977.487,977.717,4240.0
2009-06-05 07:10:00,977.722,977.722,977.513,977.59,6380.0
2009-06-05 07:11:00,977.592,977.745,977.571,977.571,4040.0
2009-06-05 07:12:00,977.532,977.547,977.294,977.544,6510.0
2009-06-05 07:13:00,977.651,977.651,977.536,977.536,4050.0
2009-06-05 07:14:00,977.477,977.575,977.29,977.493,5910.0
2009-06-05 07:15:00,977.475,977.644,977.349,977.644,5710.0
2009-06-05 07:16:00,977.514,977.58,977.253,977.58,5270.0
2009-06-05 07:17:00,977.427,977.514,977.364,977.514,5030.0
2009-06-05 07:18:00,977.682,977.682,977.119,977.376,4030.0
2009-06-05 07:19:00,977.404,977.571,977.357,977.467,5430.0
2009-06-05 07:20:00,977.377,977.425,977.159,977.281,6060.0
2009-06-05 07:21:00,977.156,977.329,977.156,977.205,3940.0
2009-06-05 07:22:00,977.135,977.217,976.836,977.179,5160.0
2009-06-05 07:23:00,977.183,977.218,976.997,977.218,4610.0
2009-06-05 07:24:00,977.293,977.293,976.84,977.146,5630.0
2009-06-05 07:25:00,977.271,977.464,977.147,977.33,4410.0
2009-06-05 07:26:00,977.352,977.517,977.316,977.517,6910.0
2009-06-05 07:27:00,977.4,977.488,977.374,977.488,4810.0
2009-06-05 07:28:00,977.367,977.476,977.18,977.476,4050.0
2009-06-05 07:29:00,977.51,977.61,977.51,977.527,4230.0
2009-06-05 07:30:00,977.371,977.406,977.163,977.231,5990.0
2009-06-05 07:31:00,977.423,977.665,977.35,977.507,4590.0
2009-06-05 07:32:00,977.53,977.539,977.388,977.447,4140.0
2009-06-05 07:33:00,977.479,977.594,977.438,977.594,5720.0
2009-06-05 07:34:00,977.646,977.646,977.224,977.44,3690.0
2009-06-05 07:35:00,977.449,977.588,977.449,977.588,5890.0
2009-06-05 07:36:00,977.464,977.517,977.177,977.517,6370.0
2009-06-05 07:37:00,977.48,977.628,977.357,977.357,4220.0
2009-06-05 07:38:00,977.436,977.436,977.085,977.308,4100.0
2009-06-05 07:39:00,977.29,977.29,976.773,976.92,3880.0
2009-06-05 07:40:00,976.898,977.127,976.418,976.552,4270.0
2009-06-05 07:41:00,976.528,976.676,976.359,976.543,5730.0
2009-06-05 07:42:00,976.451,976.451,976.104,976.336,4020.0
2009-06-05 07:43:00,976.413,976.543,976.347,976.492,5480.0
2009-06-05 07:44:00,976.508,976.609,976.165,976.609,4180.0
2009-06-05 07:45:00,976.567,976.783,976.543,976.783,4500.0
2009-06-05 07:46:00,976.782,976.917,976.497,976.917,5820.0
2009-06-05 07:47:00,976.704,976.709,976.482,976.709,5760.0
2009-06-05 07:48:00,976.715,976.861,976.494,976.8,4610.0
2009-06-05 07:49:00,976.727,976.85,976.501,976.85,6780.0
2009-06-05 07:50:00,976.944,976.955,976.712,976.892,4930.0
2009-06-05 07:51:00,976.881,977.14,976.881,976.982,5940.0
2009-06-05 07:52:00,976.99,977.229,976.99,977.193,5120.0
2009-06-05 07:53:00,977.221,977.451,977.178,977.388,4460.0
2009-06-05 07:54:00,977.29,977.353,976.979,977.214,6350.0
2009-06-05 07:55:00,977.231,977.328,977.226,977.245,6590.0
2009-06-05 07:56:00,977.009,977.892,976.903,977.892,3990.0
2009-06-05 07:57:00,977.992,978.025,977.613,978.023,5270.0
2009-06-05 07:58:00,977.973,978.061,977.826,977.922,4890.0
2009-06-05 07:59:00,977.919,978.255,977.919,978.255,4100.0
2009-06-05 08:00:00,978.28,978.799,978.147,978.799,3170.0
2009-06-05 08:01:00,978.922,978.922,978.486,978.806,4730.0
2009-06-05 08:02:00,978.841,978.967,978.48,978.816,5060.0
2009-06-05 08:03:00,978.719,978.924,978.699,978.903,3260.0
2009-06-05 08:04:00,978.909,979.044,978.501,978.863,3150.0
2009-06-05 08:05:00,978.97,978.97,978.752,978.869,5730.0
2009-06-05 08:06:00,978.775,978.937,978.611,978.937,2940.0
2009-06-05 08:07:00,978.828,978.976,978.828,978.947,3610.0
2009-06-05 08:08:00,978.849,978.925,978.681,978.862,49990.0
2009-06-05 08:09:00,978.83,978.995,978.608,978.677,38320.0
2009-06-05 08:10:00,978.608,978.608,978.168,978.551,4620.0
2009-06-05 08:11:00,978.564,978.673,978.508,978.673,3130.0
2009-06-05 08:12:00,978.692,978.861,978.692,978.765,3690.0
2009-06-05 08:13:00,978.894,978.975,978.729,978.729,4160.0
2009-06-05 08:14:00,978.566,978.726,978.42,978.726,4030.0
2009-06-05 08:15:00,978.77,978.873,978.715,978.873,5090.0
2009-06-05 08:16:00,978.778,978.778,978.391,978.678,6130.0
2009-06-05 08:17:00,978.667,978.776,978.503,978.59,5720.0
2009-06-05 08:18:00,978.597,978.728,978.432,978.578,5010.0
2009-06-05 08:19:00,978.626,978.643,978.392,978.392,6170.0
2009-06-05 08:20:00,978.384,978.546,978.232,978.451,4850.0
2009-06-05 08:21:00,978.439,978.543,978.159,978.543,47260.0
2009-06-05 08:22:00,978.473,978.473,977.992,978.271,4580.0
2009-06-05 08:23:00,978.329,978.583,978.271,978.509,48500.0
2009-06-05 08:24:00,978.411,978.562,978.071,978.298,37090.0
2009-06-05 08:25:00,978.285,978.394,978.106,978.327,4600.0
2009-06-05 08:26:00,978.122,978.405,977.948,978.405,4410.0
2009-06-05 08:27:00,978.402,978.51,978.402,978.421,5390.0
2009-06-05 08:28:00,978.303,978.407,978.089,978.342,46890.0
2009-06-05 08:29:00,978.351,978.351,978.012,978.26,3960.0
2009-06-05 08:30:00,978.156,978.156,977.93,977.986,5010.0
2009-06-05 08:31:00,978.117,978.307,978.089,978.307,4380.0
2009-06-05 08:32:00,978.312,978.442,977.98,978.172,3770.0
2009-06-05 08:33:00,978.24,978.494,978.112,978.115,3200.0
2009-06-05 08:34:00,978.282,978.705,978.282,978.705,3570.0
2009-06-05 08:35:00,978.749,979.12,978.604,979.12,3530.0
2009-06-05 08:36:00,979.044,979.096,978.584,978.733,25010.0
2009-06-05 08:37:00,978.811,978.87,978.735,978.87,3920.0
2009-06-05 08:38:00,979.063,979.292,978.896,978.913,4210.0
2009-06-05 08:39:00,978.814,978.814,978.39,978.662,27090.0
2009-06-05 08:40:00,978.69,978.74,978.49,978.647,4250.0
2009-06-05 08:41:00,978.616,978.741,978.477,978.707,4610.0
2009-06-05 08:42:00,978.686,978.686,978.509,978.582,5090.0
2009-06-05 08:43:00,978.655,978.845,978.639,978.845,4550.0
2009-06-05 08:44:00,978.727,978.758,978.578,978.758,4290.0
2009-06-05 08:45:00,978.677,978.857,978.677,978.812,4350.0
2009-06-05 08:46:00,978.754,979.068,978.577,979.068,34690.0
2009-06-05 08:47:00,979.067,979.203,978.98,979.114,4580.0
2009-06-05 08:48:00,978.938,979.062,978.745,979.062,5680.0
2009-06-05 08:49:00,979.067,979.156,979.002,979.005,5630.0
2009-06-05 08:50:00,978.991,978.991,978.47,978.47,3060.0
2009-06-05 08:51:00,978.582,979.09,978.582,979.019,6140.0
2009-06-05 08:52:00,978.887,978.887,978.561,978.561,2730.0
2009-06-05 08:53:00,978.782,978.873,978.681,978.781,3730.0
2009-06-05 08:54:00,978.837,978.855,978.566,978.855,4940.0
2009-06-05 08:55:00,978.822,978.822,978.521,978.752,29800.0
2009-06-05 08:56:00,978.668,978.743,978.307,978.611,47210.0
2009-06-05 08:57:00,978.694,978.964,978.631,978.964,4770.0
2009-06-05 08:58:00,978.951,978.997,978.449,978.909,7290.0
2009-06-05 08:59:00,978.851,979.022,978.715,978.925,5640.0
2009-06-05 09:00:00,978.904,978.904,978.541,978.898,2980.0
2009-06-05 09:01:00,978.988,979.172,978.785,979.172,3820.0
2009-06-05 09:02:00,979.138,979.236,979.027,979.201,4470.0
2009-06-05 09:03:00,979.208,979.336,979.025,979.336,2900.0
2009-06-05 09:04:00,979.311,979.311,978.979,979.218,4060.0
2009-06-05 09:05:00,979.23,979.603,979.089,979.484,4110.0
2009-06-05 09:06:00,979.353,979.442,978.891,979.415,4450.0
2009-06-05 09:07:00,979.546,979.892,979.403,979.812,3030.0
2009-06-05 09:08:00,979.648,980.634,979.354,980.634,4600.0
2009-06-05 09:09:00,980.666,980.758,979.964,980.758,4510.0
2009-06-05 09:10:00,980.558,980.558,979.872,980.475,26450.0
2009-06-05 09:11:00,980.593,980.957,980.514,980.957,4890.0
2009-06-05 09:12:00,980.944,980.984,980.71,980.948,4880.0
2009-06-05 09:13:00,980.718,980.893,980.33,980.539,4320.0
2009-06-05 09:14:00,980.392,980.57,980.305,980.568,2530.0
2009-06-05 09:15:00,980.619,980.93,980.293,980.738,24700.0
2009-06-05 09:16:00,980.645,980.753,980.433,980.633,3260.0
2009-06-05 09:17:00,980.442,980.533,980.391,980.391,4350.0
2009-06-05 09:18:00,980.381,980.399,979.866,980.195,5030.0
2009-06-05 09:19:00,980.138,980.323,980.036,980.133,5770.0
2009-06-05 09:20:00,979.972,980.101,979.673,980.101,4410.0
2009-06-05 09:21:00,980.079,980.333,979.977,980.188,3160.0
2009-06-05 09:22:00,980.356,980.616,980.036,980.321,5160.0
2009-06-05 09:23:00,980.324,980.324,980.054,980.266,4660.0
2009-06-05 09:24:00,980.232,980.268,979.753,980.223,3020.0
2009-06-05 09:25:00,980.349,980.719,980.349,980.719,4680.0
2009-06-05 09:26:00,980.68,980.73,980.26,980.602,33750.0
2009-06-05 09:27:00,980.655,980.731,980.513,980.556,3160.0
2009-06-05 09:28:00,980.679,980.679,980.312,980.453,5060.0
2009-06-05 09:29:00,980.747,980.895,980.518,980.895,3900.0
2009-06-05 09:30:00,980.817,980.958,980.441,980.802,26420.0
2009-06-05 09:31:00,980.756,980.756,980.415,980.512,3800.0
2009-06-05 09:32:00,980.573,980.931,980.285,980.931,24910.0
2009-06-05 09:33:00,980.848,980.896,980.589,980.896,5870.0
2009-06-05 09:34:00,980.853,980.973,980.332,980.973,4180.0
2009-06-05 09:35:00,980.927,981.032,980.421,981.032,40650.0
2009-06-05 09:36:00,980.912,980.919,980.396,980.842,4280.0
2009-06-05 09:37:00,980.665,980.941,980.316,980.499,4130.0
2009-06-05 09:38:00,980.194,980.538,980.036,980.479,4480.0
2009-06-05 09:39:00,980.384,980.41,980.123,980.41,3290.0
2009-06-05 09:40:00,980.308,980.308,980.003,980.136,5270.0
2009-06-05 09:41:00,980.103,980.146,979.838,980.074,2760.0
2009-06-05 09:42:00,980.045,980.045,979.532,979.772,4100.0
2009-06-05 09:43:00,979.688,979.688,979.229,979.499,4400.0
2009-06-05 09:44:00,979.557,979.557,978.941,979.388,13720.0
2009-06-05 09:45:00,979.583,979.738,979.404,979.738,3070.0
2009-06-05 09:46:00,979.826,979.849,979.29,979.634,5210.0
2009-06-05 09:47:00,979.737,979.737,979.373,979.422,3850.0
2009-06-05 09:48:00,979.227,979.45,979.135,979.135,4110.0
2009-06-05 09:49:00,979.163,979.23,978.795,979.191,3870.0
2009-06-05 09:50:00,979.012,979.101,978.575,978.958,22830.0
2009-06-05 09:51:00,978.87,979.097,978.73,979.097,2490.0
2009-06-05 09:52:00,978.954,979.045,978.583,979.045,2930.0
2009-06-05 09:53:00,979.231,979.541,979.119,979.119,2990.0
2009-06-05 09:54:00,978.96,979.501,978.888,979.501,3910.0
2009-06-05 09:55:00,979.467,979.467,978.984,979.062,2960.0
2009-06-05 09:56:00,979.24,979.417,978.866,979.307,18420.0
2009-06-05 09:57:00,979.379,979.39,978.936,979.338,3830.0
2009-06-05 09:58:00,979.176,979.307,978.868,978.962,3010.0
2009-06-05 09:59:00,979.054,979.404,978.914,979.316,2840.0
2009-06-05 10:00:00,979.168,979.299,978.824,979.225,6300.0
2009-06-05 10:01:00,979.169,979.244,978.96,979.218,3940.0
2009-06-05 10:02:00,979.118,979.231,978.799,979.179,3760.0
2009-06-05 10:03:00,979.047,979.257,979.003,979.21,3780.0
2009-06-05 10:04:00,979.042,979.167,978.787,979.007,3530.0
2009-06-05 10:05:00,978.889,979.237,978.537,978.753,40930.0
2009-06-05 10:06:00,978.709,978.963,978.531,978.639,4320.0
2009-06-05 10:07:00,978.513,978.631,978.286,978.43,3940.0
2009-06-05 10:08:00,978.53,978.87,978.314,978.567,5080.0
2009-06-05 10:09:00,978.44,978.568,978.287,978.457,2530.0
2009-06-05 10:10:00,978.691,978.991,978.552,978.809,13470.0
2009-06-05 10:11:00,978.719,978.895,978.397,978.895,21730.0
2009-06-05 10:12:00,978.859,979.188,978.771,979.026,3520.0
2009-06-05 10:13:00,978.963,978.963,978.488,978.57,3750.0
2009-06-05 10:14:00,978.458,978.891,978.458,978.841,3940.0
2009-06-05 10:15:00,978.788,979.272,978.542,979.158,3029.0
2009-06-05 10:16:00,979.334,979.351,978.889,979.218,3760.0
2009-06-05 10:17:00,979.17,979.185,978.964,979.108,3220.0
2009-06-05 10:18:00,979.164,979.315,978.874,979.315,15040.0
2009-06-05 10:19:00,979.267,979.294,979.157,979.272,3150.0
2009-06-05 10:20:00,979.189,979.222,978.897,979.216,21680.0
2009-06-05 10:21:00,979.177,979.28,979.063,979.254,3970.0
2009-06-05 10:22:00,979.305,979.411,979.108,979.234,4230.0
2009-06-05 10:23:00,979.176,979.291,978.965,978.965,12680.0
2009-06-05 10:24:00,978.731,979.36,978.731,979.36,4120.0
2009-06-05 10:25:00,979.372,979.422,979.082,979.082,2660.0
2009-06-05 10:26:00,979.113,979.511,979.113,979.511,4050.0
2009-06-05 10:27:00,979.441,979.463,979.112,979.179,3690.0
2009-06-05 10:28:00,978.981,979.155,978.722,978.866,2860.0
2009-06-05 10:29:00,979.098,979.391,978.948,979.115,3510.0
2009-06-05 10:30:00,979.204,979.231,978.914,979.215,4130.0
2009-06-05 10:31:00,979.097,979.28,978.906,979.148,2840.0
2009-06-05 10:32:00,979.004,979.054,978.622,979.054,3360.0
2009-06-05 10:33:00,979.094,979.289,978.926,979.179,2759.0
2009-06-05 10:34:00,979.457,979.609,979.006,979.006,2560.0
2009-06-05 10:35:00,979.144,979.506,979.144,979.462,4050.0
2009-06-05 10:36:00,979.308,979.379,979.001,979.001,3860.0
2009-06-05 10:37:00,979.031,979.333,978.819,979.133,5340.0
2009-06-05 10:38:00,979.171,979.171,978.774,978.864,2740.0
2009-06-05 10:39:00,979.09,979.588,978.902,979.588,18170.0
2009-06-05 10:40:00,979.612,979.612,979.139,979.177,4630.0
2009-06-05 10:41:00,979.131,979.252,978.6,979.004,3230.0
2009-06-05 10:42:00,978.935,979.257,978.727,979.257,2800.0
2009-06-05 10:43:00,979.201,979.201,978.666,978.817,3770.0
2009-06-05 10:44:00,978.886,979.149,978.683,979.149,3200.0
2009-06-05 10:45:00,979.292,979.403,978.735,979.183,2810.0
2009-06-05 10:46:00,978.976,979.297,978.691,979.027,3660.0
2009-06-05 10:47:00,979.216,979.238,978.979,979.147,4780.0
2009-06-05 10:48:00,979.192,979.359,979.052,979.359,3170.0
2009-06-05 10:49:00,979.345,979.541,979.155,979.33,5380.0
2009-06-05 10:50:00,979.513,979.68,979.513,979.534,3090.0
2009-06-05 10:51:00,979.5,979.764,979.462,979.475,3960.0
2009-06-05 10:52:00,979.506,979.727,979.227,979.487,4180.0
2009-06-05 10:53:00,979.609,979.812,979.472,979.472,23270.0
2009-06-05 10:54:00,979.476,979.69,979.19,979.259,2640.0
2009-06-05 10:55:00,979.317,979.593,979.295,979.453,5520.0
2009-06-05 10:56:00,979.455,979.566,979.041,979.533,3145.0
2009-06-05 10:58:00,979.412,979.587,979.125,979.587,2610.0
2009-06-05 10:59:00,979.618,979.628,979.148,979.148,4210.0
2009-06-05 11:00:00,979.329,979.444,979.024,979.024,4670.0
2009-06-05 11:01:00,978.981,979.152,978.785,978.853,4520.0
2009-06-05 11:02:00,978.919,979.156,978.808,978.859,4150.0
2009-06-05 11:03:00,978.895,979.138,978.579,979.138,4610.0
2009-06-05 11:04:00,979.162,979.263,978.803,978.85,4320.0
2009-06-05 11:05:00,978.713,979.158,978.713,979.038,4360.0
2009-06-05 11:06:00,978.934,979.094,978.747,978.91,4690.0
2009-06-05 11:07:00,978.938,979.323,978.815,979.323,4270.0
2009-06-05 11:08:00,979.204,979.39,979.106,979.106,5030.0
2009-06-05 11:09:00,978.852,978.977,978.473,978.646,4120.0
2009-06-05 11:10:00,978.429,978.887,978.205,978.329,23730.0
2009-06-05 11:11:00,978.442,978.672,978.255,978.672,4390.0
2009-06-05 11:12:00,978.67,978.901,978.238,978.6,5130.0
2009-06-05 11:13:00,978.617,978.949,978.253,978.949,3860.0
2009-06-05 11:14:00,978.898,978.898,978.515,978.872,4960.0
2009-06-05 11:15:00,978.787,978.94,978.549,978.793,24970.0
2009-06-05 11:16:00,978.515,978.653,978.214,978.653,4530.0
2009-06-05 11:17:00,978.725,978.725,978.449,978.697,4190.0
2009-06-05 11:18:00,978.713,978.735,978.314,978.503,6350.0
2009-06-05 11:19:00,978.394,978.394,977.829,978.218,4610.0
2009-06-05 11:20:00,978.091,978.337,977.852,978.1,4700.0
2009-06-05 11:21:00,977.79,978.129,977.742,978.1,3230.0
2009-06-05 11:22:00,977.866,977.878,977.199,977.199,3790.0
2009-06-05 11:23:00,977.067,977.777,976.929,977.505,3670.0
2009-06-05 11:24:00,977.326,977.627,977.217,977.388,4940.0
2009-06-05 11:25:00,977.359,977.595,977.284,977.595,2520.0
2009-06-05 11:26:00,977.638,977.638,976.973,977.261,6300.0
2009-06-05 11:27:00,977.381,977.529,976.884,977.501,20730.0
2009-06-05 11:28:00,977.296,977.731,977.207,977.731,3690.0
2009-06-05 11:29:00,977.728,977.972,977.462,977.698,24870.0
2009-06-05 11:30:00,977.546,977.695,977.313,977.584,8210.0
2009-06-05 11:31:00,977.816,978.053,977.451,977.865,13540.0
2009-06-05 11:32:00,977.631,977.734,977.104,977.248,4670.0
2009-06-05 11:33:00,977.308,977.627,977.164,977.347,4520.0
2009-06-05 11:34:00,977.417,977.726,976.766,976.766,4200.0
2009-06-05 11:35:00,976.809,977.299,976.632,977.02,4200.0
2009-06-05 11:36:00,976.817,977.16,976.626,976.706,4990.0
2009-06-05 11:37:00,976.585,976.859,976.489,976.612,5220.0
2009-06-05 11:38:00,976.463,976.728,976.093,976.728,4290.0
2009-06-05 11:39:00,976.569,976.948,976.554,976.744,6660.0
2009-06-05 11:40:00,976.732,976.795,976.258,976.744,2820.0
2009-06-05 11:41:00,976.743,976.743,976.015,976.293,27380.0
2009-06-05 11:42:00,976.173,976.173,975.475,975.606,4060.0
2009-06-05 11:43:00,975.559,976.118,974.829,975.035,20170.0
2009-06-05 11:44:00,975.106,975.843,974.96,975.452,3910.0
2009-06-05 11:45:00,975.685,975.786,975.38,975.786,4840.0
2009-06-05 11:46:00,975.97,976.169,975.518,976.16,4500.0
2009-06-05 11:47:00,976.203,976.44,976.047,976.44,4370.0
2009-06-05 11:48:00,976.348,976.555,976.102,976.25,3140.0
2009-06-05 11:49:00,976.376,976.731,976.376,976.641,4400.0
2009-06-05 11:50:00,976.568,976.729,976.357,976.524,42000.0
2009-06-05 11:51:00,976.317,976.583,976.273,976.317,4800.0
2009-06-05 11:52:00,976.194,976.7,976.092,976.7,4820.0
2009-06-05 11:53:00,976.664,976.77,976.3,976.77,4670.0
2009-06-05 11:54:00,976.571,976.6,976.223,976.568,4150.0
2009-06-05 11:55:00,976.555,976.663,976.553,976.599,7160.0
2009-06-05 11:56:00,976.44,976.584,976.343,976.584,3910.0
2009-06-05 11:57:00,976.503,976.706,976.4,976.559,6030.0
2009-06-05 11:58:00,976.62,976.679,976.192,976.626,3380.0
2009-06-05 11:59:00,976.591,977.029,976.251,976.833,4440.0
2009-06-05 12:00:00,976.409,976.826,976.151,976.748,3200.0
2009-06-05 12:01:00,976.593,976.593,976.206,976.206,3250.0
2009-06-05 12:02:00,976.379,976.379,975.55,975.711,27530.0
2009-06-05 12:03:00,975.791,976.272,975.769,976.27,4100.0
2009-06-05 12:04:00,976.1,976.1,975.52,975.52,3270.0
2009-06-05 12:05:00,975.595,975.934,975.487,975.851,3100.0
2009-06-05 12:06:00,975.455,975.487,975.009,975.321,3910.0
2009-06-05 12:07:00,975.496,975.838,975.235,975.759,3950.0
2009-06-05 12:08:00,975.594,975.594,975.217,975.404,3460.0
2009-06-05 12:09:00,975.288,975.288,975.04,975.223,4050.0
2009-06-05 12:10:00,975.139,975.342,974.947,975.12,3280.0
2009-06-05 12:11:00,974.898,975.055,974.571,974.835,30640.0
2009-06-05 12:12:00,974.724,974.904,974.38,974.38,26530.0
2009-06-05 12:13:00,974.303,974.825,974.2,974.825,2640.0
2009-06-05 12:14:00,974.841,975.108,974.527,975.026,2650.0
2009-06-05 12:15:00,974.953,974.994,974.663,974.728,8450.0
2009-06-05 12:16:00,974.639,974.665,974.356,974.665,3360.0
2009-06-05 12:17:00,974.599,974.718,973.95,974.609,3020.0
2009-06-05 12:18:00,974.584,974.698,973.922,974.178,2660.0
2009-06-05 12:19:00,974.472,974.666,974.111,974.429,14540.0
2009-06-05 12:20:00,974.175,974.38,973.893,974.251,19400.0
2009-06-05 12:21:00,974.312,974.462,973.87,974.462,3070.0
2009-06-05 12:22:00,974.445,974.669,973.561,974.669,3930.0
2009-06-05 12:23:00,974.614,974.944,974.41,974.944,19790.0
2009-06-05 12:24:00,974.866,974.866,974.204,974.566,5100.0
2009-06-05 12:25:00,974.611,974.858,974.609,974.813,3800.0
2009-06-05 12:26:00,974.794,975.104,974.527,974.729,5200.0
2009-06-05 12:27:00,974.811,975.72,974.811,975.72,3840.0
2009-06-05 12:28:00,975.892,975.997,975.154,975.997,26000.0
2009-06-05 12:29:00,976.012,976.012,975.624,975.868,4660.0
2009-06-05 12:30:00,975.791,975.962,975.403,975.962,24760.0
2009-06-05 12:31:00,975.878,975.978,975.47,975.619,29720.0
2009-06-05 12:32:00,975.668,975.91,975.411,975.91,4400.0
2009-06-05 12:33:00,975.91,975.986,975.432,975.76,27950.0
2009-06-05 12:34:00,975.62,975.676,974.955,975.133,3560.0
2009-06-05 12:35:00,975.282,975.61,975.148,975.361,3490.0
2009-06-05 12:36:00,975.27,975.27,974.386,974.529,3470.0
2009-06-05 12:37:00,974.391,975.081,974.258,974.957,2660.0
2009-06-05 12:38:00,974.833,975.445,974.405,975.207,4400.0
2009-06-05 12:39:00,974.899,975.211,974.781,975.211,5760.0
2009-06-05 12:40:00,974.966,975.271,974.725,975.045,3060.0
2009-06-05 12:41:00,974.943,974.943,974.409,974.716,3470.0
2009-06-05 12:42:00,974.733,975.116,974.552,975.028,10650.0
2009-06-05 12:43:00,975.105,975.284,974.901,975.284,3770.0
2009-06-05 12:44:00,975.344,975.394,974.946,975.334,4360.0
2009-06-05 12:45:00,975.203,975.676,975.107,975.676,3970.0
2009-06-05 12:46:00,975.625,976.058,975.308,976.058,6490.0
2009-06-05 12:47:00,976.147,976.147,975.809,975.855,4450.0
2009-06-05 12:48:00,975.793,976.019,975.3,975.961,4790.0
2009-06-05 12:49:00,976.222,976.356,975.754,976.356,3020.0
2009-06-05 12:50:00,976.392,976.392,975.649,975.971,13630.0
2009-06-05 12:51:00,976.058,976.238,975.443,975.443,14120.0
2009-06-05 12:52:00,975.622,975.732,975.442,975.642,4750.0
2009-06-05 12:53:00,975.82,976.41,975.794,976.41,5010.0
2009-06-05 12:54:00,976.358,976.358,975.533,976.306,12290.0
2009-06-05 12:55:00,976.283,976.283,975.892,975.892,2990.0
2009-06-05 12:56:00,975.594,975.775,975.37,975.775,4030.0
2009-06-05 12:57:00,975.66,975.925,975.537,975.79,4290.0
2009-06-05 12:58:00,975.609,976.212,975.332,975.843,5680.0
2009-06-05 12:59:00,975.828,976.254,975.828,975.995,4760.0
2009-06-05 13:00:00,975.857,976.097,975.451,975.874,2840.0
2009-06-05 13:01:00,975.68,975.938,975.465,975.692,3830.0
2009-06-05 13:02:00,975.985,976.167,975.658,975.968,3400.0
2009-06-05 13:03:00,975.94,976.206,975.881,975.929,3180.0
2009-06-05 13:04:00,975.902,976.313,975.714,976.288,4810.0
2009-06-05 13:05:00,976.308,976.452,976.135,976.225,3460.0
2009-06-05 13:06:00,975.971,976.262,975.826,976.152,22920.0
2009-06-05 13:07:00,976.003,976.129,975.844,976.017,3330.0
2009-06-05 13:08:00,976.045,976.143,975.68,975.994,3510.0
2009-06-05 13:09:00,976.172,976.363,976.022,976.312,2570.0
2009-06-05 13:10:00,976.228,976.602,976.05,976.345,4230.0
2009-06-05 13:11:00,976.431,976.716,976.076,976.716,4770.0
2009-06-05 13:12:00,976.686,977.091,976.367,976.918,31920.0
2009-06-05 13:13:00,976.959,976.959,976.404,976.493,3470.0
2009-06-05 13:14:00,976.627,976.999,976.495,976.763,15710.0
2009-06-05 13:15:00,976.803,976.939,976.559,976.852,30480.0
2009-06-05 13:16:00,976.863,977.031,976.387,976.855,29640.0
2009-06-05 13:17:00,977.04,977.181,976.88,976.985,4200.0
2009-06-05 13:18:00,976.795,977.069,976.473,977.069,5400.0
2009-06-05 13:19:00,976.911,977.006,976.632,976.704,4320.0
2009-06-05 13:20:00,976.547,976.593,976.104,976.593,14950.0
2009-06-05 13:21:00,976.767,977.103,976.767,977.052,3550.0
2009-06-05 13:22:00,977.001,977.207,976.698,977.142,3930.0
2009-06-05 13:23:00,977.117,977.266,977.018,977.266,4230.0
2009-06-05 13:24:00,977.204,977.235,976.724,977.088,3330.0
2009-06-05 13:25:00,976.971,977.05,976.875,976.875,3010.0
2009-06-05 13:26:00,976.883,977.1,976.295,976.758,3920.0
2009-06-05 13:27:00,976.835,977.261,976.74,977.221,3220.0
2009-06-05 13:28:00,977.173,977.465,976.645,977.322,2780.0
2009-06-05 13:29:00,977.269,977.269,976.806,977.023,2740.0
2009-06-05 13:30:00,976.637,977.163,976.272,977.163,3040.0
2009-06-05 13:31:00,977.235,977.631,976.916,977.631,3420.0
2009-06-05 13:32:00,977.506,977.507,977.151,977.442,3270.0
2009-06-05 13:33:00,977.477,977.593,977.199,977.578,3320.0
2009-06-05 13:34:00,977.434,977.434,976.892,977.219,4500.0
2009-06-05 13:35:00,977.124,977.339,976.984,977.339,4310.0
2009-06-05 13:36:00,977.253,977.439,976.95,977.265,14570.0
2009-06-05 13:37:00,977.414,977.579,977.171,977.326,4120.0
2009-06-05 13:38:00,977.141,977.496,976.928,977.496,3460.0
2009-06-05 13:39:00,977.19,977.297,976.966,977.297,3630.0
2009-06-05 13:40:00,977.232,977.53,977.181,977.513,3690.0
2009-06-05 13:41:00,977.374,977.65,977.268,977.515,3740.0
2009-06-05 13:42:00,977.623,977.704,977.379,977.603,3500.0
2009-06-05 13:43:00,977.331,977.496,976.953,977.209,3120.0
2009-06-05 13:44:00,977.389,977.389,976.899,977.186,3990.0
2009-06-05 13:45:00,976.982,977.442,976.799,977.442,3800.0
2009-06-05 13:46:00,977.45,977.45,976.887,976.903,3440.0
2009-06-05 13:47:00,977.219,977.557,977.201,977.519,3540.0
2009-06-05 13:48:00,977.529,977.529,976.879,977.513,3350.0
2009-06-05 13:49:00,977.6,977.871,977.442,977.834,18190.0
2009-06-05 13:50:00,977.664,977.773,977.437,977.567,3270.0
2009-06-05 13:51:00,977.557,977.97,977.416,977.416,4950.0
2009-06-05 13:52:00,977.247,977.699,977.247,977.699,3900.0
2009-06-05 13:53:00,977.64,977.882,977.356,977.773,3520.0
2009-06-05 13:54:00,977.644,977.769,977.238,977.695,3260.0
2009-06-05 13:55:00,977.73,977.778,977.127,977.638,4480.0
2009-06-05 13:56:00,977.453,977.453,977.149,977.354,2990.0
2009-06-05 13:57:00,977.364,977.527,977.095,977.264,4240.0
2009-06-05 13:58:00,977.204,977.345,976.801,977.345,25900.0
2009-06-05 13:59:00,977.32,977.7,977.123,977.7,3660.0
2009-06-05 14:00:00,977.509,977.519,976.894,977.45,21720.0
2009-06-05 14:01:00,977.593,977.647,977.296,977.531,4260.0
2009-06-05 14:02:00,977.385,977.579,977.108,977.579,4130.0
2009-06-05 14:03:00,977.687,977.687,977.333,977.338,4810.0
2009-06-05 14:04:00,977.338,977.402,976.978,977.402,3930.0
2009-06-05 14:05:00,977.471,977.916,977.445,977.582,5990.0
2009-06-05 14:06:00,977.994,978.518,977.754,978.289,4610.0
2009-06-05 14:07:00,978.591,978.895,978.457,978.727,3300.0
2009-06-05 14:08:00,978.591,978.591,978.06,978.579,4620.0
2009-06-05 14:09:00,978.536,978.738,977.973,977.973,2910.0
2009-06-05 14:10:00,978.041,978.041,977.648,977.895,3230.0
2009-06-05 14:11:00,977.728,977.891,977.41,977.782,27140.0
2009-06-05 14:12:00,977.987,978.478,977.551,977.737,17850.0
2009-06-05 14:13:00,977.664,978.132,977.601,977.863,2720.0
2009-06-05 14:14:00,977.94,977.984,977.196,977.21,5000.0
2009-06-05 14:15:00,977.101,977.889,977.101,977.889,5420.0
2009-06-05 14:16:00,977.889,977.889,976.991,977.55,4200.0
2009-06-05 14:17:00,977.801,977.801,977.099,977.099,3260.0
2009-06-05 14:18:00,977.058,977.058,976.5,976.873,4370.0
2009-06-05 14:19:00,976.752,976.928,976.514,976.826,15610.0
2009-06-05 14:20:00,976.567,976.719,975.899,976.719,3000.0
2009-06-05 14:21:00,976.723,976.87,976.412,976.569,4160.0
2009-06-05 14:22:00,976.634,976.883,975.736,975.736,6210.0
2009-06-05 14:23:00,975.779,976.386,975.54,975.679,5230.0
2009-06-05 14:24:00,975.459,975.731,974.787,975.395,14360.0
2009-06-05 14:25:00,975.497,975.557,974.814,974.888,4750.0
2009-06-05 14:26:00,974.727,974.905,974.443,974.443,3540.0
2009-06-05 14:27:00,974.15,974.553,973.953,974.159,5170.0
2009-06-05 14:28:00,974.096,974.362,973.301,973.66,5510.0
2009-06-05 14:29:00,973.754,974.73,973.754,974.342,4530.0
2009-06-05 14:30:00,974.053,976.611,973.872,975.015,20640.0
2009-06-05 14:31:00,975.045,975.691,974.929,975.691,3350.0
2009-06-05 14:32:00,975.835,977.173,975.835,977.173,3910.0
2009-06-05 14:33:00,977.471,981.46,977.471,981.46,3440.0
2009-06-05 14:34:00,981.71,981.73,981.309,981.309,2780.0
2009-06-05 14:35:00,981.227,981.797,980.304,980.304,24800.0
2009-06-05 14:36:00,980.188,981.1,979.441,979.92,40910.0
2009-06-05 14:37:00,979.358,979.358,977.111,977.111,4550.0
2009-06-05 14:38:00,976.767,977.082,975.75,977.082,3980.0
2009-06-05 14:39:00,977.403,977.987,976.993,977.987,5710.0
2009-06-05 14:40:00,977.715,977.715,976.281,976.531,4710.0
2009-06-05 14:41:00,975.927,975.927,973.488,973.488,2780.0
2009-06-05 14:42:00,972.569,972.569,971.329,972.427,3710.0
2009-06-05 14:43:00,972.803,973.454,972.653,973.105,4860.0
2009-06-05 14:44:00,972.75,973.077,971.969,973.077,5630.0
2009-06-05 14:45:00,973.11,973.251,972.11,972.377,4360.0
2009-06-05 14:46:00,972.213,972.213,970.288,970.375,4400.0
2009-06-05 14:47:00,970.201,970.201,967.486,967.751,38350.0
2009-06-05 14:48:00,967.848,969.962,967.839,969.765,3890.0
2009-06-05 14:49:00,969.546,969.546,967.926,968.006,4090.0
2009-06-05 14:50:00,968.136,970.313,968.136,970.313,4260.0
2009-06-05 14:51:00,970.229,970.229,968.959,969.739,4950.0
2009-06-05 14:52:00,969.81,969.81,968.06,968.06,2860.0
2009-06-05 14:53:00,967.267,967.267,964.877,965.046,4620.0
2009-06-05 14:54:00,965.385,966.71,965.385,966.044,5610.0
2009-06-05 14:55:00,966.335,967.213,966.335,967.077,3400.0
2009-06-05 14:56:00,966.902,967.161,965.343,965.343,4380.0
2009-06-05 14:57:00,964.826,965.864,963.424,964.063,18980.0
2009-06-05 14:58:00,964.005,965.139,963.865,965.103,5160.0
2009-06-05 14:59:00,964.835,964.835,961.926,961.949,28780.0
2009-06-05 15:00:00,961.854,962.196,961.514,962.011,5630.0
2009-06-05 15:01:00,962.345,963.05,961.688,962.971,7190.0
2009-06-05 15:02:00,963.573,964.043,963.226,963.226,4260.0
2009-06-05 15:03:00,963.152,963.152,962.609,962.853,4980.0
2009-06-05 15:04:00,962.742,963.358,962.429,962.429,6920.0
2009-06-05 15:05:00,961.985,961.985,961.616,961.803,5680.0
2009-06-05 15:06:00,961.87,962.731,961.87,962.063,4040.0
2009-06-05 15:07:00,961.467,961.692,960.514,961.561,5730.0
2009-06-05 15:08:00,961.544,962.043,961.544,962.043,5420.0
2009-06-05 15:09:00,961.971,962.574,961.761,961.816,5450.0
2009-06-05 15:10:00,961.426,962.253,961.115,962.249,5600.0
2009-06-05 15:11:00,962.415,962.769,962.188,962.401,6420.0
2009-06-05 15:12:00,962.321,962.532,961.794,962.532,7530.0
2009-06-05 15:13:00,962.478,962.496,961.635,961.635,6770.0
2009-06-05 15:14:00,961.466,961.699,960.797,960.797,5100.0
2009-06-05 15:15:00,960.648,962.695,960.325,962.695,8460.0
2009-06-05 15:16:00,962.56,962.56,961.004,962.399,5840.0
2009-06-05 15:17:00,962.468,962.523,961.968,961.968,7680.0
2009-06-05 15:18:00,961.622,961.622,960.619,960.756,5130.0
2009-06-05 15:19:00,961.047,962.783,961.047,962.345,7020.0
2009-06-05 15:20:00,961.503,961.503,960.588,960.588,3970.0
2009-06-05 15:21:00,960.527,961.67,960.25,960.25,6340.0
2009-06-05 15:22:00,960.023,960.023,957.975,957.975,4620.0
2009-06-05 15:23:00,957.669,957.669,954.933,954.933,3570.0
2009-06-05 15:24:00,954.449,955.486,954.366,955.486,5970.0
2009-06-05 15:25:00,955.5,955.809,955.468,955.744,6110.0
2009-06-05 15:26:00,955.634,956.35,955.048,956.35,6920.0
2009-06-05 15:27:00,956.207,956.719,955.879,956.719,5880.0
2009-06-05 15:28:00,957.168,957.735,956.469,957.735,47810.0
2009-06-05 15:29:00,957.758,958.639,957.088,958.639,5130.0
2009-06-05 15:30:00,958.777,958.777,957.046,958.674,23730.0
2009-06-05 15:31:00,958.653,959.099,958.527,959.099,5350.0
2009-06-05 15:32:00,959.047,959.265,958.654,959.242,6300.0
2009-06-05 15:33:00,959.412,959.767,959.191,959.445,3170.0
2009-06-05 15:34:00,959.075,959.075,957.636,958.035,3950.0
2009-06-05 15:35:00,958.018,958.054,956.834,956.994,6340.0
2009-06-05 15:36:00,957.053,957.522,956.6,957.522,3680.0
2009-06-05 15:37:00,957.591,957.663,957.187,957.663,5500.0
2009-06-05 15:38:00,957.765,957.89,957.034,957.84,7280.0
2009-06-05 15:39:00,957.847,957.847,957.322,957.79,3730.0
2009-06-05 15:40:00,958.177,958.468,957.835,958.356,32200.0
2009-06-05 15:41:00,958.158,958.203,957.548,958.203,5550.0
2009-06-05 15:42:00,958.052,958.901,957.477,958.901,6050.0
2009-06-05 15:43:00,959.029,959.264,958.719,958.941,7350.0
2009-06-05 15:44:00,958.915,960.805,958.915,960.805,5580.0
2009-06-05 15:45:00,960.618,960.618,959.752,959.752,6180.0
2009-06-05 15:46:00,959.435,959.941,959.256,959.387,7610.0
2009-06-05 15:47:00,958.627,958.627,956.697,956.697,5360.0
2009-06-05 15:48:00,956.39,956.397,955.642,956.232,7670.0
2009-06-05 15:49:00,956.347,956.388,955.027,955.163,21170.0
2009-06-05 15:50:00,955.044,956.714,955.044,956.714,4760.0
2009-06-05 15:51:00,957.076,957.368,956.186,956.186,8290.0
2009-06-05 15:52:00,955.973,956.369,955.336,956.369,5290.0
2009-06-05 15:53:00,956.295,956.803,955.951,956.803,4050.0
2009-06-05 15:54:00,956.915,957.065,956.739,957.065,5050.0
2009-06-05 15:55:00,956.923,956.977,956.753,956.977,4250.0
2009-06-05 15:56:00,957.14,959.052,957.14,959.052,3750.0
2009-06-05 15:57:00,959.105,959.861,959.105,959.602,4350.0
2009-06-05 15:58:00,959.503,959.503,957.585,957.768,8800.0
2009-06-05 15:59:00,957.687,959.87,957.687,959.456,7080.0
2009-06-05 16:00:00,959.513,960.396,959.513,960.396,8670.0
2009-06-05 16:01:00,960.842,961.594,960.83,960.986,8800.0
2009-06-05 16:02:00,960.659,960.822,959.976,960.577,7860.0
2009-06-05 16:03:00,960.821,961.389,960.696,961.389,3620.0
2009-06-05 16:04:00,961.46,961.665,961.068,961.518,6980.0
2009-06-05 16:05:00,961.246,961.486,960.765,960.847,9530.0
2009-06-05 16:06:00,960.794,961.288,960.145,960.301,7530.0
2009-06-05 16:07:00,960.336,961.013,960.314,960.72,6610.0
2009-06-05 16:08:00,960.702,961.081,960.263,960.518,8850.0
2009-06-05 16:09:00,960.348,960.668,959.776,959.776,5040.0
2009-06-05 16:10:00,959.86,960.11,959.524,959.757,9750.0
2009-06-05 16:11:00,959.612,959.612,959.238,959.439,8550.0
2009-06-05 16:12:00,959.182,959.182,958.014,958.014,7430.0
2009-06-05 16:13:00,957.424,957.424,956.111,956.952,8360.0
2009-06-05 16:14:00,956.856,957.323,956.776,957.323,5660.0
2009-06-05 16:15:00,957.227,957.728,957.103,957.728,3940.0
2009-06-05 16:16:00,958.006,958.725,958.006,958.673,5110.0
2009-06-05 16:17:00,958.69,958.843,958.372,958.372,5490.0
2009-06-05 16:18:00,958.257,958.449,957.985,958.449,12180.0
2009-06-05 16:19:00,958.638,959.752,958.27,959.752,6470.0
2009-06-05 16:20:00,959.581,959.932,958.694,959.931,15180.0
2009-06-05 16:21:00,959.875,959.904,959.489,959.489,7260.0
2009-06-05 16:22:00,959.279,959.835,959.082,959.082,8130.0
2009-06-05 16:23:00,959.135,959.38,959.1,959.223,5100.0
2009-06-05 16:24:00,959.143,959.254,958.676,959.254,6850.0
2009-06-05 16:25:00,959.209,959.49,959.171,959.49,5170.0
2009-06-05 16:26:00,959.523,959.525,959.126,959.336,6820.0
2009-06-05 16:27:00,959.38,960.051,959.38,959.884,4890.0
2009-06-05 16:28:00,959.772,959.772,959.226,959.233,5940.0
2009-06-05 16:29:00,959.17,959.635,959.05,959.58,5810.0
2009-06-05 16:30:00,959.601,959.637,958.889,959.637,8120.0
2009-06-05 16:31:00,959.673,959.82,959.411,959.538,7210.0
2009-06-05 16:32:00,959.563,959.873,959.224,959.758,6480.0
2009-06-05 16:33:00,959.798,959.94,959.798,959.901,4960.0
2009-06-05 16:34:00,959.898,960.098,959.273,959.273,7110.0
2009-06-05 16:35:00,958.896,958.896,958.064,958.064,6160.0
2009-06-05 16:36:00,958.196,958.762,957.87,958.762,6410.0
2009-06-05 16:37:00,959.096,959.503,959.023,959.469,6680.0
2009-06-05 16:38:00,959.265,959.429,958.515,959.429,5450.0
2009-06-05 16:39:00,959.546,960.275,959.524,960.275,6760.0
2009-06-05 16:40:00,960.528,960.666,959.354,960.666,6020.0
2009-06-05 16:41:00,960.97,961.379,960.123,961.379,5180.0
2009-06-05 16:42:00,961.268,961.268,960.838,961.05,6460.0
2009-06-05 16:43:00,960.725,960.772,960.15,960.772,4070.0
2009-06-05 16:44:00,960.71,960.854,960.15,960.854,5660.0
2009-06-05 16:45:00,961.004,961.061,960.619,960.72,5260.0
2009-06-05 16:46:00,960.606,960.843,960.481,960.578,5680.0
2009-06-05 16:47:00,960.529,960.714,960.362,960.362,5900.0
2009-06-05 16:48:00,960.379,960.667,959.909,959.909,4560.0
2009-06-05 16:49:00,959.985,960.754,959.985,960.754,9270.0
2009-06-05 16:50:00,960.771,961.047,960.223,960.918,14420.0
2009-06-05 16:51:00,960.923,960.923,960.505,960.639,5350.0
2009-06-05 16:52:00,960.41,960.757,960.031,960.031,4180.0
2009-06-05 16:53:00,960.106,960.363,960.006,960.363,5800.0
2009-06-05 16:54:00,960.361,960.391,959.632,960.391,3940.0
2009-06-05 16:55:00,960.466,960.466,960.032,960.038,5470.0
2009-06-05 16:56:00,959.983,959.983,958.367,958.367,7450.0
2009-06-05 16:57:00,958.51,958.877,958.463,958.775,4410.0
2009-06-05 16:58:00,958.67,958.711,958.249,958.617,6220.0
2009-06-05 16:59:00,958.653,959.244,958.653,959.244,4250.0
2009-06-05 17:00:00,959.505,959.71,959.181,959.659,7150.0
2009-06-05 17:01:00,959.769,959.978,959.526,959.978,3500.0
2009-06-05 17:02:00,960.4,961.098,959.612,961.098,5000.0
2009-06-05 17:03:00,961.252,961.471,961.166,961.334,6180.0
2009-06-05 17:04:00,961.208,961.993,961.006,961.993,5650.0
2009-06-05 17:05:00,962.178,962.319,962.125,962.24,4680.0
2009-06-05 17:06:00,962.195,962.195,961.759,961.872,5000.0
2009-06-05 17:07:00,961.905,961.957,961.2,961.2,4600.0
2009-06-05 17:08:00,961.097,961.097,960.57,960.634,5380.0
2009-06-05 17:09:00,960.536,960.636,960.47,960.636,6580.0
2009-06-05 17:10:00,960.473,960.556,960.106,960.451,46730.0
2009-06-05 17:11:00,960.695,961.019,960.632,960.632,4510.0
2009-06-05 17:12:00,960.603,960.603,960.269,960.269,4820.0
2009-06-05 17:13:00,960.174,960.347,960.135,960.135,4180.0
2009-06-05 17:14:00,959.809,959.809,959.147,959.147,4180.0
2009-06-05 17:15:00,959.061,959.58,959.061,959.485,5760.0
2009-06-05 17:16:00,959.559,959.588,959.173,959.173,4110.0
2009-06-05 17:17:00,959.02,959.02,958.579,958.579,4980.0
2009-06-05 17:18:00,958.293,958.513,958.113,958.513,4360.0
2009-06-05 17:19:00,958.306,958.306,957.861,957.933,6190.0
2009-06-05 17:20:00,957.949,958.339,957.889,958.339,6700.0
2009-06-05 17:21:00,958.565,959.004,958.565,959.004,8660.0
2009-06-05 17:22:00,958.974,958.974,958.034,958.398,5220.0
2009-06-05 17:23:00,958.212,958.212,957.299,957.299,4160.0
2009-06-05 17:24:00,957.249,957.394,957.08,957.344,5910.0
2009-06-05 17:25:00,957.495,957.609,957.411,957.411,3850.0
2009-06-05 17:26:00,957.328,957.328,957.149,957.247,5540.0
2009-06-05 17:27:00,957.256,957.601,957.187,957.601,4160.0
2009-06-05 17:28:00,957.196,957.404,956.924,957.404,4430.0
2009-06-05 17:29:00,957.661,958.27,957.661,958.27,4290.0
2009-06-05 17:30:00,958.309,958.309,957.372,957.372,6160.0
2009-06-05 17:31:00,957.443,958.009,957.267,958.009,6350.0
2009-06-05 17:32:00,958.601,959.634,958.601,959.379,5720.0
2009-06-05 17:33:00,959.379,959.685,959.112,959.685,4570.0
2009-06-05 17:34:00,959.5,959.759,959.166,959.378,5500.0
2009-06-05 17:35:00,959.107,959.107,958.572,958.575,4660.0
2009-06-05 17:36:00,958.516,959.119,958.516,959.038,6040.0
2009-06-05 17:37:00,959.097,959.203,959.053,959.197,4600.0
2009-06-05 17:38:00,959.347,959.682,958.978,959.519,4110.0
2009-06-05 17:39:00,959.462,959.503,958.725,958.725,4400.0
2009-06-05 17:40:00,958.567,959.214,957.341,957.451,42060.0
2009-06-05 17:41:00,957.001,957.001,956.272,956.518,5650.0
2009-06-05 17:42:00,956.52,956.956,956.186,956.956,5790.0
2009-06-05 17:43:00,957.063,957.55,957.063,957.348,6170.0
2009-06-05 17:44:00,957.531,957.837,957.482,957.837,6910.0
2009-06-05 17:45:00,957.738,957.818,957.516,957.818,7430.0
2009-06-05 17:46:00,957.95,958.118,957.738,958.118,6110.0
2009-06-05 17:47:00,958.223,958.682,957.99,958.682,6050.0
2009-06-05 17:48:00,958.71,959.163,958.147,959.163,8170.0
2009-06-05 17:49:00,959.563,959.793,959.558,959.628,3700.0
2009-06-05 17:50:00,959.755,959.755,959.155,959.724,5890.0
2009-06-05 17:51:00,959.602,959.602,958.917,958.942,4740.0
2009-06-05 17:52:00,958.899,958.899,958.246,958.246,5810.0
2009-06-05 17:53:00,958.326,958.929,958.326,958.694,4960.0
2009-06-05 17:54:00,958.962,959.611,958.815,959.611,3430.0
2009-06-05 17:55:00,959.613,959.678,959.409,959.409,5220.0
2009-06-05 17:56:00,959.295,959.362,959.137,959.303,7130.0
2009-06-05 17:57:00,959.274,959.31,958.896,959.199,4460.0
2009-06-05 17:58:00,959.069,959.069,958.932,958.958,5090.0
2009-06-05 17:59:00,959.093,959.338,959.011,959.338,4330.0
2009-06-05 18:00:00,959.404,959.516,959.276,959.516,3930.0
2009-06-05 18:01:00,959.664,959.679,959.339,959.521,7040.0
2009-06-05 18:02:00,959.416,959.429,959.064,959.418,3550.0
2009-06-05 18:03:00,959.472,959.472,959.215,959.355,4430.0
2009-06-05 18:04:00,959.305,959.305,958.839,959.025,6820.0
2009-06-05 18:05:00,959.049,959.3,959.049,959.3,3560.0
2009-06-05 18:06:00,959.331,959.569,959.313,959.569,5640.0
2009-06-05 18:07:00,959.842,960.205,959.842,960.188,4880.0
2009-06-05 18:08:00,960.004,960.045,959.814,959.912,5810.0
2009-06-05 18:09:00,959.944,959.944,959.622,959.787,26410.0
2009-06-05 18:10:00,959.952,959.983,959.457,959.739,6540.0
2009-06-05 18:11:00,959.641,959.648,959.403,959.591,6770.0
2009-06-05 18:12:00,959.477,959.477,959.038,959.14,5850.0
2009-06-05 18:13:00,959.35,959.407,958.908,958.908,5590.0
2009-06-05 18:14:00,958.844,959.192,958.79,959.192,3470.0
2009-06-05 18:15:00,959.575,960.119,959.575,960.106,5830.0
2009-06-05 18:16:00,960.121,960.672,959.982,960.672,5660.0
2009-06-05 18:17:00,960.633,960.694,960.503,960.503,5480.0
2009-06-05 18:18:00,960.376,960.509,960.1,960.509,6710.0
2009-06-05 18:19:00,960.482,960.65,960.385,960.601,6330.0
2009-06-05 18:20:00,960.572,960.572,960.218,960.422,8390.0
2009-06-05 18:21:00,960.437,960.499,960.34,960.492,3440.0
2009-06-05 18:22:00,960.289,960.289,959.867,959.867,3620.0
2009-06-05 18:23:00,959.95,960.358,959.748,960.358,6740.0
2009-06-05 18:24:00,960.228,960.494,959.924,960.335,5450.0
2009-06-05 18:25:00,960.453,960.699,960.386,960.386,3820.0
2009-06-05 18:26:00,960.406,960.664,960.25,960.447,5220.0
2009-06-05 18:27:00,960.743,960.981,960.677,960.905,5060.0
2009-06-05 18:28:00,960.898,961.036,960.571,961.036,7720.0
2009-06-05 18:29:00,960.981,960.981,960.739,960.972,4010.0
2009-06-05 18:30:00,960.802,960.99,960.61,960.766,4300.0
2009-06-05 18:31:00,960.784,961.127,960.772,961.127,5010.0
2009-06-05 18:32:00,961.265,961.548,961.071,961.548,4600.0
2009-06-05 18:33:00,961.648,961.886,961.536,961.829,6360.0
2009-06-05 18:34:00,961.839,962.036,961.839,962.036,5830.0
2009-06-05 18:35:00,962.134,962.279,962.092,962.144,4290.0
2009-06-05 18:36:00,962.037,962.078,961.699,961.896,6130.0
2009-06-05 18:37:00,961.908,961.958,961.467,961.467,7820.0
2009-06-05 18:38:00,961.439,961.914,961.404,961.87,4030.0
2009-06-05 18:39:00,961.797,961.973,961.697,961.866,6100.0
2009-06-05 18:40:00,961.944,962.04,961.709,962.04,6790.0
2009-06-05 18:41:00,961.988,962.363,961.91,962.363,4340.0
2009-06-05 18:42:00,962.321,962.321,961.822,962.319,5140.0
2009-06-05 18:43:00,962.288,962.34,962.265,962.3,4400.0
2009-06-05 18:44:00,962.227,962.306,962.023,962.299,6110.0
2009-06-05 18:45:00,962.219,962.219,961.86,961.943,7510.0
2009-06-05 18:46:00,962.028,962.115,961.845,962.115,3450.0
2009-06-05 18:47:00,962.135,962.265,961.975,962.265,8370.0
2009-06-05 18:48:00,962.143,962.734,961.874,962.734,3070.0
2009-06-05 18:49:00,962.764,963.01,962.764,962.986,3260.0
2009-06-05 18:50:00,962.828,962.828,962.523,962.523,6770.0
2009-06-05 18:51:00,962.37,962.435,962.116,962.435,4870.0
2009-06-05 18:52:00,962.343,962.343,962.154,962.183,6250.0
2009-06-05 18:53:00,962.246,962.363,962.147,962.299,4160.0
2009-06-05 18:54:00,962.172,962.172,961.882,962.133,4020.0
2009-06-05 18:55:00,962.308,962.543,961.851,962.418,3980.0
2009-06-05 18:56:00,962.241,962.355,961.852,962.343,5920.0
2009-06-05 18:57:00,962.467,962.821,962.467,962.799,4420.0
2009-06-05 18:58:00,962.69,962.742,962.387,962.742,3730.0
2009-06-05 18:59:00,962.804,963.242,962.65,963.242,9510.0
2009-06-05 19:00:00,963.492,963.765,963.301,963.765,4790.0
2009-06-05 19:01:00,963.85,963.921,963.697,963.921,3020.0
2009-06-05 19:02:00,963.757,963.998,963.612,963.998,4280.0
2009-06-05 19:03:00,963.972,964.087,963.939,964.005,4460.0
2009-06-05 19:04:00,964.042,964.042,963.606,963.905,5040.0
2009-06-05 19:05:00,963.851,964.01,963.851,963.961,4070.0
2009-06-05 19:06:00,963.924,963.924,963.564,963.787,4760.0
2009-06-05 19:07:00,963.79,963.79,963.458,963.458,4810.0
2009-06-05 19:08:00,963.374,963.671,963.338,963.671,4110.0
2009-06-05 19:09:00,963.599,963.599,963.228,963.293,5170.0
2009-06-05 19:10:00,963.077,963.077,962.427,963.036,5348.0
2009-06-05 19:11:00,963.12,963.296,962.632,962.632,4320.0
2009-06-05 19:12:00,962.399,962.399,961.489,961.489,2300.0
2009-06-05 19:13:00,961.472,962.111,961.472,962.111,2920.0
2009-06-05 19:14:00,961.998,962.309,961.475,962.309,4060.0
2009-06-05 19:15:00,962.213,962.335,962.072,962.269,4180.0
2009-06-05 19:16:00,962.17,962.17,961.771,962.025,2870.0
2009-06-05 19:17:00,962.123,962.307,962.085,962.085,6820.0
2009-06-05 19:18:00,961.919,962.188,961.919,962.083,4140.0
2009-06-05 19:19:00,962.133,962.279,962.133,962.279,3240.0
2009-06-05 19:20:00,962.092,962.092,961.693,961.693,3500.0
2009-06-05 19:21:00,961.75,961.871,961.598,961.84,5810.0
2009-06-05 19:22:00,961.792,961.798,961.316,961.768,5310.0
2009-06-05 19:23:00,961.674,961.674,961.308,961.308,3610.0
2009-06-05 19:24:00,961.126,961.126,960.368,960.394,4920.0
2009-06-05 19:25:00,960.481,960.806,960.481,960.799,3440.0
2009-06-05 19:26:00,960.694,960.694,960.283,960.283,2920.0
2009-06-05 19:27:00,960.293,960.43,960.194,960.394,4130.0
2009-06-05 19:28:00,960.509,961.073,960.042,961.073,4550.0
2009-06-05 19:29:00,961.151,961.19,960.737,960.958,4290.0
2009-06-05 19:30:00,960.944,961.024,960.781,960.781,4600.0
2009-06-05 19:31:00,960.816,960.968,960.67,960.67,3640.0
2009-06-05 19:32:00,960.561,960.879,960.5,960.879,5090.0
2009-06-05 19:33:00,960.864,960.942,960.797,960.797,2880.0
2009-06-05 19:34:00,960.708,960.789,960.427,960.639,5570.0
2009-06-05 19:35:00,960.531,960.732,960.458,960.458,3050.0
2009-06-05 19:36:00,960.613,960.613,960.373,960.443,2750.0
2009-06-05 19:37:00,960.426,960.494,959.931,959.931,5340.0
2009-06-05 19:38:00,959.839,959.923,959.748,959.923,3810.0
2009-06-05 19:39:00,959.871,960.2,959.871,960.08,3320.0
2009-06-05 19:40:00,960.214,960.433,959.886,960.433,3260.0
2009-06-05 19:41:00,960.475,960.989,960.475,960.712,4120.0
2009-06-05 19:42:00,960.516,960.57,960.226,960.43,3030.0
2009-06-05 19:43:00,960.609,960.688,960.475,960.665,5840.0
2009-06-05 19:44:00,960.723,960.883,960.526,960.841,5340.0
2009-06-05 19:45:00,960.898,961.137,960.898,961.017,5330.0
2009-06-05 19:46:00,961.036,961.133,960.753,961.133,5330.0
2009-06-05 19:47:00,961.156,961.156,960.877,960.877,4750.0
2009-06-05 19:48:00,960.879,960.958,960.73,960.835,6280.0
2009-06-05 19:49:00,960.735,960.969,960.735,960.746,3340.0
2009-06-05 19:50:00,960.661,960.848,960.499,960.848,4030.0
2009-06-05 19:51:00,960.666,960.666,960.22,960.22,4230.0
2009-06-05 19:52:00,960.326,960.579,960.278,960.403,6100.0
2009-06-05 19:53:00,960.492,960.683,960.492,960.513,3330.0
2009-06-05 19:54:00,960.513,960.579,960.339,960.579,2950.0
2009-06-05 19:55:00,960.537,961.054,960.537,960.768,5585.0
2009-06-05 19:56:00,960.589,960.835,960.515,960.587,5090.0
2009-06-05 19:57:00,960.438,960.497,959.836,959.836,3870.0
2009-06-05 19:58:00,959.885,960.978,959.885,960.677,2770.0
2009-06-05 19:59:00,960.573,960.683,960.509,960.598,6050.0
2009-06-05 20:00:00,960.584,960.727,960.335,960.565,4940.0
2009-06-05 20:01:00,960.638,960.638,960.05,960.092,7480.0
2009-06-05 20:02:00,960.156,960.349,959.982,960.148,5130.0
2009-06-05 20:03:00,960.106,960.106,959.74,959.85,7260.0
2009-06-05 20:04:00,959.79,960.043,959.79,959.855,3390.0
2009-06-05 20:05:00,959.674,959.781,959.632,959.636,5510.0
2009-06-05 20:06:00,959.888,960.274,959.602,959.771,5840.0
2009-06-05 20:07:00,959.799,959.799,959.426,959.426,5650.0
2009-06-05 20:08:00,959.176,959.23,958.877,958.976,6010.0
2009-06-05 20:09:00,958.941,958.944,958.741,958.741,6110.0
2009-06-05 20:10:00,958.689,958.871,958.52,958.643,6850.0
2009-06-05 20:11:00,958.672,958.784,957.295,957.295,6560.0
2009-06-05 20:12:00,957.255,957.695,956.898,956.898,4660.0
2009-06-05 20:13:00,956.853,956.971,956.208,956.208,4370.0
2009-06-05 20:14:00,956.139,956.282,956.028,956.028,6320.0
2009-06-05 20:15:00,956.049,956.413,956.049,956.108,5550.0
2009-06-05 20:16:00,956.135,956.513,956.135,956.174,7280.0
2009-06-05 20:17:00,955.998,956.147,955.301,955.301,4730.0
2009-06-05 20:18:00,954.887,954.92,954.639,954.691,8310.0
2009-06-05 20:19:00,954.739,954.944,954.638,954.733,5980.0
2009-06-05 20:20:00,954.554,954.776,954.49,954.771,10950.0
2009-06-05 20:21:00,954.831,955.147,954.389,954.389,6580.0
2009-06-05 20:22:00,954.355,954.608,954.355,954.599,6090.0
2009-06-05 20:23:00,954.635,954.81,954.635,954.698,9690.0
2009-06-05 20:24:00,954.707,954.77,954.681,954.681,5030.0
2009-06-05 20:25:00,954.72,954.916,954.602,954.602,4850.0
2009-06-05 20:26:00,954.66,954.702,954.539,954.583,3040.0
2009-06-05 20:27:00,954.553,954.773,954.401,954.507,7110.0
2009-06-05 20:28:00,954.47,954.47,954.303,954.338,5040.0
2009-06-05 20:29:00,954.136,954.157,953.594,953.858,6410.0
2009-06-05 20:30:00,953.725,953.725,952.948,952.948,6130.0
2009-06-05 20:31:00,952.738,952.738,952.392,952.665,6080.0
2009-06-05 20:32:00,952.955,953.381,952.955,952.987,3820.0
2009-06-05 20:33:00,952.844,952.908,952.692,952.895,6000.0
2009-06-05 20:34:00,952.961,953.25,952.929,953.25,5420.0
2009-06-05 20:35:00,953.642,953.967,953.514,953.937,6580.0
2009-06-05 20:36:00,954.297,955.415,954.297,955.415,6110.0
2009-06-05 20:37:00,955.457,955.47,955.196,955.436,5160.0
2009-06-05 20:38:00,955.36,955.456,955.271,955.456,6040.0
2009-06-05 20:39:00,955.411,955.411,955.154,955.285,4710.0
2009-06-05 20:40:00,955.119,955.119,954.729,954.986,6810.0
2009-06-05 20:41:00,954.991,955.428,954.913,955.428,6680.0
2009-06-05 20:42:00,955.528,955.668,955.196,955.196,7200.0
2009-06-05 20:43:00,955.2,955.2,954.786,954.951,4310.0
2009-06-05 20:44:00,955.092,955.166,955.027,955.058,4500.0
2009-06-05 20:45:00,954.914,955.264,954.877,955.072,4850.0
2009-06-05 20:46:00,955.008,955.32,954.729,955.106,5340.0
2009-06-05 20:47:00,955.256,955.256,954.981,955.176,7190.0
2009-06-05 20:48:00,955.145,955.145,954.969,955.115,4450.0
2009-06-05 20:49:00,955.092,955.312,955.058,955.058,5930.0
2009-06-05 20:50:00,955.296,955.787,955.296,955.74,5030.0
2009-06-05 20:51:00,955.726,955.726,955.287,955.397,6000.0
2009-06-05 20:52:00,955.413,955.413,955.165,955.398,9050.0
2009-06-05 20:53:00,955.402,955.416,955.204,955.34,4940.0
2009-06-05 20:54:00,955.295,955.301,955.032,955.032,7990.0
2009-06-05 20:55:00,955.089,955.274,955.005,955.274,6000.0
2009-06-05 20:56:00,955.554,955.794,955.554,955.794,6350.0
2009-06-05 20:57:00,956.002,956.548,956.002,956.53,7790.0
2009-06-05 20:58:00,956.488,956.73,956.413,956.484,4670.0
2009-06-05 20:59:00,956.447,956.592,956.322,956.322,5300.0
2009-06-05 21:00:00,956.277,956.707,956.277,956.542,7530.0
2009-06-05 21:01:00,956.781,957.823,956.69,957.823,2630.0
2009-06-05 21:02:00,958.009,958.026,957.589,957.589,3950.0
2009-06-05 21:03:00,957.341,957.341,957.029,957.029,2570.0
2009-06-05 21:04:00,956.836,956.836,956.322,956.446,3860.0
2009-06-05 21:05:00,956.396,956.414,956.111,956.353,3680.0
2009-06-05 21:06:00,956.154,956.308,955.984,956.131,6670.0
2009-06-05 21:07:00,956.024,956.024,955.636,955.636,5530.0
2009-06-05 21:08:00,955.521,955.521,955.034,955.137,4720.0
2009-06-05 21:09:00,955.146,955.448,954.993,955.448,6440.0
2009-06-05 21:10:00,955.3,955.513,955.093,955.159,14860.0
2009-06-05 21:11:00,955.171,955.171,954.948,955.012,4200.0
2009-06-05 21:12:00,955.076,955.15,954.733,954.82,5330.0
2009-06-05 21:13:00,954.671,954.671,954.411,954.59,3840.0
2009-06-05 21:14:00,954.683,954.986,954.594,954.986,5080.0
2009-06-05 21:15:00,954.916,954.916,954.613,954.613,5350.0
2009-06-05 21:16:00,954.512,954.682,954.408,954.539,3950.0
2009-06-05 21:17:00,954.468,954.468,954.292,954.441,5610.0
2009-06-05 21:18:00,954.495,954.571,954.453,954.531,4410.0
2009-06-05 21:19:00,954.505,954.505,954.423,954.448,3960.0
2009-06-05 21:20:00,954.364,954.468,954.357,954.38,6360.0
2009-06-05 21:21:00,954.238,954.241,953.823,954.134,6220.0
2009-06-05 21:22:00,953.788,953.788,953.049,953.181,3630.0
2009-06-05 21:23:00,953.117,953.504,953.047,953.325,4080.0
2009-06-05 21:24:00,953.345,953.421,953.261,953.321,7660.0
2009-06-05 21:25:00,953.332,953.455,953.155,953.455,7160.0
2009-06-05 21:26:00,953.503,953.503,953.26,953.407,4840.0
2009-06-05 21:27:00,953.354,953.567,953.351,953.567,7460.0
2009-06-05 21:28:00,953.452,953.452,953.158,953.434,3800.0
2009-06-05 21:29:00,953.285,953.285,953.032,953.045,4370.0
2009-06-05 21:30:00,953.023,953.378,952.905,953.378,7100.0
2009-06-05 21:31:00,953.45,953.638,953.352,953.638,4330.0
2009-06-05 21:32:00,953.612,953.624,953.414,953.535,3690.0
2009-06-05 21:33:00,953.429,953.515,953.234,953.421,5470.0
2009-06-05 21:34:00,953.387,953.409,953.278,953.313,6020.0
2009-06-05 21:35:00,953.408,953.461,953.266,953.361,4410.0
2009-06-05 21:36:00,953.201,953.353,953.037,953.266,4420.0
2009-06-05 21:37:00,953.337,953.412,953.193,953.412,4640.0
2009-06-05 21:38:00,953.431,953.761,953.412,953.761,3420.0
2009-06-05 21:39:00,953.769,954.159,953.582,954.159,3700.0
2009-06-05 21:40:00,954.165,954.512,954.156,954.399,4470.0
2009-06-05 21:41:00,954.375,954.629,954.375,954.492,4040.0
2009-06-05 21:42:00,954.388,954.391,954.181,954.391,4300.0
2009-06-05 21:43:00,954.439,954.439,954.072,954.195,3680.0
2009-06-05 21:44:00,954.071,954.125,953.89,954.061,5210.0
2009-06-05 21:45:00,954.057,954.057,953.659,953.835,3760.0
2009-06-05 21:46:00,953.765,953.872,953.692,953.872,5540.0
2009-06-05 21:47:00,953.903,954.195,953.823,954.102,8030.0
2009-06-05 21:48:00,954.041,954.041,953.656,953.872,5990.0
2009-06-05 21:49:00,953.815,953.845,953.309,953.309,4600.0
2009-06-05 21:50:00,953.393,953.636,953.393,953.462,7470.0
2009-06-05 21:51:00,953.402,953.402,953.194,953.349,5270.0
2009-06-05 21:52:00,953.517,953.681,953.394,953.494,4860.0
2009-06-05 21:53:00,953.545,953.545,953.203,953.277,5020.0
2009-06-05 21:54:00,953.385,953.385,953.143,953.354,2880.0
2009-06-05 21:55:00,953.359,953.359,952.874,953.11,5910.0
2009-06-05 21:56:00,953.299,953.618,953.299,953.437,4040.0
2009-06-05 21:57:00,953.558,953.558,953.01,953.01,3210.0
2009-06-05 21:58:00,952.947,952.947,952.734,952.886,5150.0
2009-06-05 21:59:00,953.005,953.584,952.789,953.584,4780.0
2009-06-05 22:00:00,953.712,954.17,953.712,953.915,7560.0
2009-06-05 22:01:00,953.922,954.029,953.754,954.029,3550.0
2009-06-05 22:02:00,953.992,954.229,953.932,954.169,4430.0
2009-06-05 22:03:00,954.292,954.424,954.186,954.424,4130.0
2009-06-05 22:04:00,954.505,954.721,954.369,954.721,4120.0
2009-06-05 22:05:00,954.61,954.825,954.508,954.825,3610.0
2009-06-05 22:06:00,954.841,954.841,954.568,954.568,3080.0
2009-06-05 22:07:00,954.587,954.687,954.472,954.687,4050.0
2009-06-05 22:08:00,954.788,954.865,954.548,954.739,3050.0
2009-06-05 22:09:00,954.617,954.768,954.424,954.768,3790.0
2009-06-05 22:10:00,954.674,954.674,954.366,954.513,3990.0
2009-06-05 22:11:00,954.364,954.364,954.203,954.229,2890.0
2009-06-05 22:12:00,954.303,954.435,954.175,954.178,4430.0
2009-06-05 22:13:00,954.114,954.207,954.022,954.111,5080.0
2009-06-05 22:14:00,954.182,954.182,954.061,954.134,2940.0
2009-06-05 22:15:00,954.142,954.142,953.981,954.113,4490.0
2009-06-05 22:16:00,954.13,954.229,954.11,954.115,3870.0
2009-06-05 22:17:00,954.039,954.354,954.009,954.149,4130.0
2009-06-05 22:18:00,954.075,954.075,953.971,953.971,1970.0
2009-06-05 22:19:00,953.997,953.997,953.938,953.942,3170.0
2009-06-05 22:20:00,953.966,954.086,953.966,953.996,5190.0
2009-06-05 22:21:00,954.106,954.167,954.028,954.028,6270.0
2009-06-05 22:22:00,954.002,954.116,953.918,954.116,5350.0
2009-06-05 22:23:00,954.253,954.35,954.253,954.281,4820.0
2009-06-05 22:24:00,954.243,954.359,954.174,954.359,4450.0
2009-06-05 22:25:00,954.321,954.565,954.321,954.565,2520.0
2009-06-05 22:26:00,954.608,954.608,954.523,954.589,2930.0
2009-06-05 22:27:00,954.592,954.745,954.53,954.681,6500.0
2009-06-05 22:28:00,954.634,954.738,954.597,954.597,3280.0
2009-06-05 22:29:00,954.639,954.812,954.639,954.812,3820.0
2009-06-05 22:30:00,954.812,954.878,954.745,954.76,5370.0
2009-06-05 22:31:00,954.892,954.922,954.853,954.863,3760.0
2009-06-05 22:32:00,954.82,954.82,954.617,954.617,3920.0
2009-06-05 22:33:00,954.573,954.573,954.17,954.17,4170.0
2009-06-05 22:34:00,954.208,954.27,954.205,954.223,2540.0
2009-06-05 22:35:00,954.257,954.344,954.231,954.344,3610.0
2009-06-05 22:36:00,954.444,954.722,954.415,954.722,3370.0
2009-06-05 22:37:00,954.752,954.876,954.423,954.423,5650.0
2009-06-05 22:38:00,954.426,954.504,954.384,954.384,2690.0
2009-06-05 22:39:00,954.335,954.475,954.286,954.375,5260.0
2009-06-05 22:40:00,954.352,954.462,954.332,954.462,5930.0
2009-06-05 22:41:00,954.51,954.51,954.188,954.437,3760.0
2009-06-05 22:42:00,954.426,954.556,954.396,954.51,4440.0
2009-06-05 22:43:00,954.541,954.541,954.314,954.325,4050.0
2009-06-05 22:44:00,954.325,954.447,954.21,954.21,4390.0
2009-06-05 22:45:00,954.303,954.303,953.962,954.04,4030.0
2009-06-05 22:46:00,954.081,954.207,954.05,954.059,5270.0
2009-06-05 22:47:00,953.976,954.106,953.927,953.944,3350.0
2009-06-05 22:48:00,954.064,954.107,953.847,954.107,5110.0
2009-06-05 22:49:00,954.128,954.147,953.866,953.866,10180.0
2009-06-05 22:50:00,953.874,954.241,953.874,954.241,9370.0
2009-06-05 22:51:00,954.215,954.361,954.052,954.361,3150.0
2009-06-05 22:52:00,954.418,954.652,954.394,954.652,4850.0
2009-06-05 22:53:00,954.692,954.803,954.647,954.652,3530.0
2009-06-05 22:54:00,954.599,954.764,954.599,954.667,5250.0
2009-06-05 22:55:00,954.814,954.891,954.656,954.891,2990.0
2009-06-05 22:56:00,954.831,954.835,954.529,954.728,8420.0
2009-06-05 22:57:00,954.669,954.669,954.314,954.57,3010.0
2009-06-05 22:58:00,954.556,954.646,954.38,954.57,6680.0
2009-06-05 22:59:00,954.665,954.869,954.629,954.778,3310.0
2009-06-07 23:00:00,955.022,955.145,955.022,955.034,3620.0
2009-06-07 23:03:00,955.02,955.103,954.963,955.05,5070.0
2009-06-07 23:05:00,955.146,955.146,955.005,955.094,4530.0
2009-06-07 23:06:00,955.104,955.144,955.022,955.062,2430.0
2009-06-07 23:08:00,955.026,955.093,955.008,955.008,4240.0
2009-06-07 23:09:00,955.059,955.142,955.014,955.068,4010.0
2009-06-07 23:10:00,955.007,955.07,955.007,955.048,3180.0
2009-06-07 23:20:00,955.048,955.121,954.998,955.12,4450.0
2009-06-07 23:22:00,955.114,955.114,954.951,955.042,3860.0
2009-06-07 23:28:00,955.049,955.197,955.044,955.062,2700.0
2009-06-07 23:30:00,955.028,955.145,955.028,955.036,4170.0
2009-06-07 23:32:00,955.029,955.15,955.029,955.043,4330.0
2009-06-07 23:33:00,955.056,955.149,955.031,955.063,5330.0
2009-06-07 23:36:00,955.051,955.137,954.981,955.137,3740.0
2009-06-07 23:37:00,955.029,955.153,955.005,955.114,3990.0
2009-06-07 23:38:00,955.212,955.212,955.022,955.184,5540.0
2009-06-07 23:40:00,955.028,955.145,955.028,955.034,3860.0
2009-06-07 23:48:00,955.07,955.098,954.997,954.997,5000.0
2009-06-07 23:50:00,955.034,955.183,955.034,955.041,4230.0
2009-06-07 23:51:00,955.046,955.052,954.969,954.97,4880.0
2009-06-07 23:52:00,955.027,955.095,955.017,955.017,5870.0
2009-06-07 23:56:00,955.027,955.239,954.994,955.239,3570.0
2009-06-08 00:00:00,955.39,955.858,955.194,955.619,5190.0
2009-06-08 00:01:00,955.569,955.569,955.254,955.254,2930.0
2009-06-08 00:02:00,955.38,956.315,955.38,956.315,4090.0
2009-06-08 00:03:00,956.371,957.233,955.945,957.233,2610.0
2009-06-08 00:04:00,957.735,957.923,956.909,956.909,2680.0
2009-06-08 00:05:00,957.296,957.991,956.806,957.991,2170.0
2009-06-08 00:06:00,957.958,957.958,956.922,957.869,5100.0
2009-06-08 00:07:00,957.757,958.373,957.271,958.162,1930.0
2009-06-08 00:08:00,958.202,958.358,957.877,958.12,2550.0
2009-06-08 00:09:00,958.56,958.664,957.993,958.278,3300.0
2009-06-08 00:10:00,958.106,958.175,957.815,957.815,2270.0
2009-06-08 00:11:00,957.927,958.124,957.653,957.653,3950.0
2009-06-08 00:12:00,957.665,957.728,957.214,957.536,2950.0
2009-06-08 00:13:00,957.757,957.88,957.555,957.555,3790.0
2009-06-08 00:14:00,957.162,957.324,956.867,956.908,3138.0
2009-06-08 00:15:00,957.033,957.12,956.666,957.12,4990.0
2009-06-08 00:16:00,957.133,957.133,955.977,956.009,4380.0
2009-06-08 00:17:00,956.168,956.965,956.168,956.306,4120.0
2009-06-08 00:18:00,956.312,956.521,955.799,956.521,3410.0
2009-06-08 00:19:00,956.391,956.391,955.761,955.775,2380.0
2009-06-08 00:20:00,955.574,955.637,955.295,955.637,3230.0
2009-06-08 00:21:00,955.707,955.707,955.113,955.113,2290.0
2009-06-08 00:22:00,955.182,955.182,954.59,954.606,2860.0
2009-06-08 00:23:00,954.964,955.404,954.802,955.302,2990.0
2009-06-08 00:24:00,955.145,955.299,954.755,954.996,2600.0
2009-06-08 00:25:00,955.191,955.242,954.893,955.006,4166.0
2009-06-08 00:26:00,954.845,954.845,954.426,954.714,2720.0
2009-06-08 00:27:00,954.993,955.144,954.642,955.144,5240.0
2009-06-08 00:28:00,955.125,955.144,954.149,954.2,2940.0
2009-06-08 00:29:00,954.584,954.866,954.314,954.866,2778.0
2009-06-08 00:30:00,954.764,955.11,954.398,955.11,2830.0
2009-06-08 00:31:00,955.29,955.422,954.16,954.16,3530.0
2009-06-08 00:32:00,954.065,954.455,953.923,953.923,2800.0
2009-06-08 00:33:00,953.892,953.892,952.893,953.29,3640.0
2009-06-08 00:34:00,953.197,953.197,951.955,952.33,4357.0
2009-06-08 00:35:00,952.8,953.006,952.384,953.006,2160.0
2009-06-08 00:36:00,952.626,952.771,952.167,952.406,4090.0
2009-06-08 00:37:00,952.864,953.021,952.604,952.833,4044.0
2009-06-08 00:38:00,952.823,952.914,952.34,952.508,2930.0
2009-06-08 00:39:00,952.534,952.747,951.579,951.894,3350.0
2009-06-08 00:40:00,952.58,953.267,952.58,953.267,3890.0
2009-06-08 00:41:00,953.412,953.483,952.685,952.828,3570.0
2009-06-08 00:42:00,952.896,953.084,952.661,952.855,3409.0
2009-06-08 00:43:00,953.071,953.346,953.007,953.134,3250.0
2009-06-08 00:44:00,953.155,953.155,952.614,952.622,2850.0
2009-06-08 00:45:00,952.622,952.992,952.483,952.792,5020.0
2009-06-08 00:46:00,952.997,952.997,952.265,952.872,3230.0
2009-06-08 00:47:00,952.892,952.892,952.215,952.448,4580.0
2009-06-08 00:48:00,952.704,952.917,952.346,952.917,2157.0
2009-06-08 00:49:00,952.918,952.918,952.588,952.588,2600.0
2009-06-08 00:50:00,952.471,952.964,952.342,952.342,3080.0
2009-06-08 00:51:00,952.415,953.011,952.279,952.34,3870.0
2009-06-08 00:52:00,952.54,953.045,952.54,952.977,1890.0
2009-06-08 00:53:00,952.709,952.839,952.228,952.821,6390.0
2009-06-08 00:54:00,952.885,953.083,952.712,952.932,3870.0
2009-06-08 00:55:00,953.083,953.186,952.699,952.935,4270.0
2009-06-08 00:56:00,953.056,953.125,952.73,953.125,2579.0
2009-06-08 00:57:00,953.166,953.187,952.314,952.314,6360.0
2009-06-08 00:58:00,952.072,953.23,952.072,953.23,2240.0
2009-06-08 00:59:00,953.222,953.245,952.825,953.245,5080.0
2009-06-08 01:00:00,953.336,953.397,952.898,953.397,3030.0
2009-06-08 01:01:00,953.288,953.726,953.162,953.726,2120.0
2009-06-08 01:02:00,953.753,953.839,953.453,953.661,3030.0
2009-06-08 01:03:00,953.968,954.173,953.806,953.963,3350.0
2009-06-08 01:04:00,954.044,954.056,953.685,953.955,4460.0
2009-06-08 01:05:00,953.877,954.292,953.877,954.292,2340.0
2009-06-08 01:06:00,954.355,954.456,954.292,954.332,2516.0
2009-06-08 01:07:00,954.278,954.388,953.934,954.206,5040.0
2009-06-08 01:08:00,954.363,954.776,954.26,954.747,3950.0
2009-06-08 01:09:00,954.56,954.641,954.464,954.605,4980.0
2009-06-08 01:10:00,954.52,954.594,954.238,954.594,2618.0
2009-06-08 01:11:00,954.611,954.611,954.257,954.31,4260.0
2009-06-08 01:12:00,954.264,954.588,953.926,954.533,4480.0
2009-06-08 01:13:00,954.25,954.69,954.124,954.125,2370.0
2009-06-08 01:14:00,954.162,954.365,953.962,954.251,2620.0
2009-06-08 01:15:00,954.321,954.701,954.321,954.679,4040.0
2009-06-08 01:16:00,954.771,954.771,954.525,954.568,4100.0
2009-06-08 01:17:00,954.84,955.341,954.84,955.341,2970.0
2009-06-08 01:18:00,955.411,955.592,955.201,955.592,2890.0
2009-06-08 01:19:00,955.56,955.677,955.181,955.677,2250.0
2009-06-08 01:20:00,955.667,955.667,955.531,955.618,3370.0
2009-06-08 01:21:00,955.648,955.866,955.558,955.866,4120.0
2009-06-08 01:22:00,955.886,956.159,955.764,955.956,3870.0
2009-06-08 01:23:00,955.993,956.229,955.973,955.973,3290.0
2009-06-08 01:24:00,956.064,956.623,956.021,956.623,4730.0
2009-06-08 01:25:00,956.68,956.845,956.633,956.723,3894.0
2009-06-08 01:26:00,956.825,956.969,956.71,956.883,2006.0
2009-06-08 01:27:00,956.925,957.153,956.895,957.153,2350.0
2009-06-08 01:28:00,957.02,957.02,956.74,956.74,5260.0
2009-06-08 01:29:00,956.799,957.193,956.699,956.699,4480.0
2009-06-08 01:30:00,956.61,956.797,956.507,956.553,4970.0
2009-06-08 01:31:00,956.593,956.865,956.394,956.45,3440.0
2009-06-08 01:32:00,956.426,956.495,956.232,956.332,4340.0
2009-06-08 01:33:00,956.399,956.425,956.328,956.372,2280.0
2009-06-08 01:34:00,956.225,956.602,956.101,956.267,3990.0
2009-06-08 01:35:00,956.354,956.38,956.021,956.064,3450.0
2009-06-08 01:36:00,955.97,956.14,955.953,956.14,3760.0
2009-06-08 01:37:00,956.138,956.138,955.823,955.964,4260.0
2009-06-08 01:38:00,956.057,956.23,956.057,956.124,2655.0
2009-06-08 01:39:00,956.157,956.218,956.085,956.121,3947.0
2009-06-08 01:40:00,956.235,956.393,956.114,956.359,4530.0
2009-06-08 01:41:00,956.342,956.662,956.308,956.662,3000.0
2009-06-08 01:42:00,956.639,956.678,956.537,956.678,4398.0
2009-06-08 01:43:00,956.605,956.699,956.434,956.699,4310.0
2009-06-08 01:44:00,956.767,956.851,956.512,956.789,4520.0
2009-06-08 01:45:00,956.841,956.841,956.669,956.71,4380.0
2009-06-08 01:46:00,956.681,956.681,956.354,956.527,3550.0
2009-06-08 01:47:00,956.494,956.494,956.195,956.212,3590.0
2009-06-08 01:48:00,956.171,956.402,956.171,956.338,2248.0
2009-06-08 01:49:00,956.436,956.436,956.056,956.056,3010.0
2009-06-08 01:50:00,956.126,956.256,955.902,956.054,3340.0
2009-06-08 01:51:00,956.064,956.193,955.738,956.193,4910.0
2009-06-08 01:52:00,956.307,956.307,956.183,956.26,3400.0
2009-06-08 01:53:00,956.168,956.196,955.938,956.196,3468.0
2009-06-08 01:54:00,956.32,956.33,956.32,956.33,3240.0
2009-06-08 01:55:00,956.474,956.553,956.373,956.373,3240.0
2009-06-08 01:56:00,956.17,956.234,956.005,956.221,2640.0
2009-06-08 01:57:00,956.291,956.314,956.09,956.297,3030.0
2009-06-08 01:58:00,956.179,956.496,956.179,956.354,3890.0
2009-06-08 01:59:00,956.28,956.308,956.176,956.199,3130.0
2009-06-08 02:00:00,956.197,956.248,955.928,955.928,3690.0
2009-06-08 02:01:00,955.554,955.554,954.87,954.934,3100.0
2009-06-08 02:02:00,955.031,955.081,954.625,954.625,4130.0
2009-06-08 02:03:00,954.465,954.902,954.183,954.183,3340.0
2009-06-08 02:04:00,954.217,954.469,953.932,954.469,4320.0
2009-06-08 02:05:00,954.396,954.469,954.275,954.42,5260.0
2009-06-08 02:06:00,954.408,954.408,954.026,954.365,4670.0
2009-06-08 02:07:00,954.34,954.385,954.139,954.28,3940.0
2009-06-08 02:08:00,954.318,954.385,954.154,954.229,5320.0
2009-06-08 02:09:00,954.169,954.261,954.017,954.061,4860.0
2009-06-08 02:10:00,953.957,954.107,953.811,954.06,4990.0
2009-06-08 02:11:00,954.108,954.208,953.983,953.983,3670.0
2009-06-08 02:12:00,953.955,954.341,953.769,954.341,3420.0
2009-06-08 02:13:00,954.462,954.57,954.404,954.419,3330.0
2009-06-08 02:14:00,954.295,954.405,954.1,954.405,4370.0
2009-06-08 02:15:00,954.486,954.585,954.436,954.505,5480.0
2009-06-08 02:16:00,954.412,954.536,954.182,954.528,4890.0
2009-06-08 02:17:00,954.611,954.633,954.544,954.546,4910.0
2009-06-08 02:18:00,954.599,954.686,954.312,954.686,4010.0
2009-06-08 02:19:00,954.741,954.773,954.649,954.752,3970.0
2009-06-08 02:20:00,954.613,954.672,954.358,954.426,5710.0
2009-06-08 02:21:00,954.611,954.768,954.611,954.704,4240.0
2009-06-08 02:22:00,954.603,954.622,954.462,954.511,4780.0
2009-06-08 02:23:00,954.598,954.906,954.598,954.873,3190.0
2009-06-08 02:24:00,954.939,955.189,954.788,955.189,3940.0
2009-06-08 02:25:00,955.156,955.597,955.125,955.58,5020.0
2009-06-08 02:26:00,955.596,955.596,955.18,955.186,5580.0
2009-06-08 02:27:00,955.272,955.391,955.272,955.315,4160.0
2009-06-08 02:28:00,955.206,955.492,955.036,955.471,3010.0
2009-06-08 02:29:00,955.476,955.662,955.389,955.389,4430.0
2009-06-08 02:30:00,955.422,955.454,955.057,955.454,3580.0
2009-06-08 02:31:00,955.547,955.763,955.547,955.658,5030.0
2009-06-08 02:32:00,955.769,955.892,955.405,955.72,4070.0
2009-06-08 02:33:00,955.736,955.954,955.582,955.927,2110.0
2009-06-08 02:34:00,955.863,956.051,955.684,956.051,5880.0
2009-06-08 02:35:00,956.274,956.406,956.274,956.287,4030.0
2009-06-08 02:36:00,956.133,956.133,955.752,955.952,4370.0
2009-06-08 02:37:00,956.13,956.13,956.049,956.06,1780.0
2009-06-08 02:38:00,955.949,956.086,955.69,956.086,5840.0
2009-06-08 02:39:00,956.228,956.305,956.172,956.2,4690.0
2009-06-08 02:40:00,956.084,956.084,955.697,955.866,4720.0
2009-06-08 02:41:00,955.867,955.963,955.743,955.743,4940.0
2009-06-08 02:42:00,955.573,955.803,955.486,955.803,4290.0
2009-06-08 02:43:00,955.856,956.052,955.856,956.043,6010.0
2009-06-08 02:44:00,955.915,955.992,955.564,955.818,3150.0
2009-06-08 02:45:00,955.93,956.05,955.929,956.047,3590.0
2009-06-08 02:46:00,955.891,956.259,955.743,956.092,4300.0
2009-06-08 02:47:00,956.164,956.211,956.071,956.071,2900.0
2009-06-08 02:48:00,955.939,956.219,955.726,956.219,5730.0
2009-06-08 02:49:00,956.213,956.354,956.069,956.069,3520.0
2009-06-08 02:50:00,956.012,956.273,956.012,956.273,3730.0
2009-06-08 02:51:00,956.44,956.44,956.295,956.343,4130.0
2009-06-08 02:52:00,956.289,956.358,956.157,956.358,4790.0
2009-06-08 02:53:00,956.45,956.636,956.367,956.367,5040.0
2009-06-08 02:54:00,956.313,956.313,955.93,956.182,5350.0
2009-06-08 02:55:00,956.308,956.488,956.274,956.274,4150.0
2009-06-08 02:56:00,956.031,956.142,955.949,955.97,3490.0
2009-06-08 02:57:00,955.896,956.092,955.896,956.092,4770.0
2009-06-08 02:58:00,956.083,956.298,955.862,956.101,4320.0
2009-06-08 02:59:00,956.166,956.295,956.138,956.283,3970.0
2009-06-08 03:00:00,955.997,956.154,955.806,956.102,5970.0
2009-06-08 03:01:00,956.21,956.257,955.964,955.964,4090.0
2009-06-08 03:02:00,955.834,955.941,955.596,955.938,8490.0
2009-06-08 03:03:00,956.008,956.181,955.984,955.984,4840.0
2009-06-08 03:04:00,955.899,956.076,955.758,956.044,5130.0
2009-06-08 03:05:00,956.182,956.283,956.075,956.075,5270.0
2009-06-08 03:06:00,956.028,956.056,955.838,955.878,6380.0
2009-06-08 03:07:00,956.003,956.263,956.003,956.184,3650.0
2009-06-08 03:08:00,956.104,956.233,955.815,955.99,4820.0
2009-06-08 03:09:00,955.987,956.151,955.987,956.107,5440.0
2009-06-08 03:10:00,956.144,956.276,956.144,956.27,4980.0
2009-06-08 03:11:00,956.304,956.336,956.188,956.336,4940.0
2009-06-08 03:12:00,956.129,956.348,955.98,956.348,5340.0
2009-06-08 03:13:00,956.438,956.47,956.219,956.459,4380.0
2009-06-08 03:14:00,956.415,956.415,956.151,956.383,6180.0
2009-06-08 03:15:00,956.481,956.64,956.481,956.597,7830.0
2009-06-08 03:16:00,956.657,956.773,956.394,956.773,5560.0
2009-06-08 03:17:00,956.876,956.883,956.673,956.84,5360.0
2009-06-08 03:18:00,956.865,956.915,956.655,956.915,5690.0
2009-06-08 03:19:00,956.907,956.983,956.82,956.919,3750.0
2009-06-08 03:20:00,956.822,957.139,956.79,957.139,4860.0
2009-06-08 03:21:00,957.118,957.266,957.118,957.167,3760.0
2009-06-08 03:22:00,957.094,957.094,956.859,956.987,2980.0
2009-06-08 03:23:00,957.22,957.5,957.196,957.196,5660.0
2009-06-08 03:24:00,956.994,957.205,956.962,957.205,5990.0
2009-06-08 03:25:00,957.243,957.444,957.243,957.404,5190.0
2009-06-08 03:26:00,957.379,957.396,957.022,957.315,3660.0
2009-06-08 03:27:00,957.38,957.552,957.375,957.439,5580.0
2009-06-08 03:28:00,957.51,957.611,957.274,957.611,5140.0
2009-06-08 03:29:00,957.615,957.804,957.615,957.624,5440.0
2009-06-08 03:30:00,957.572,957.824,957.352,957.824,5100.0
2009-06-08 03:31:00,957.872,958.135,957.872,958.062,4020.0
2009-06-08 03:32:00,958.019,958.019,957.589,957.87,5630.0
2009-06-08 03:33:00,957.866,957.978,957.806,957.978,4920.0
2009-06-08 03:34:00,958.01,958.135,957.838,957.879,5430.0
2009-06-08 03:35:00,957.883,958.112,957.883,957.908,3500.0
2009-06-08 03:36:00,957.966,958.099,957.754,957.795,6490.0
2009-06-08 03:37:00,957.737,957.78,957.686,957.77,3510.0
2009-06-08 03:38:00,957.611,957.619,957.414,957.619,4240.0
2009-06-08 03:39:00,957.634,957.9,957.634,957.9,2840.0
2009-06-08 03:40:00,957.771,957.771,957.471,957.631,3230.0
2009-06-08 03:41:00,957.783,957.784,957.73,957.784,5300.0
2009-06-08 03:42:00,957.709,957.846,957.606,957.761,4430.0
2009-06-08 03:43:00,957.856,957.948,957.791,957.857,4970.0
2009-06-08 03:44:00,957.746,957.746,957.437,957.727,5030.0
2009-06-08 03:45:00,957.836,958.002,957.821,957.864,5590.0
2009-06-08 03:46:00,957.833,957.916,957.577,957.916,4240.0
2009-06-08 03:47:00,957.934,957.987,957.833,957.874,4750.0
2009-06-08 03:48:00,957.903,957.999,957.806,957.83,5860.0
2009-06-08 03:49:00,957.816,957.923,957.816,957.875,4660.0
2009-06-08 03:50:00,957.815,957.946,957.758,957.819,5570.0
2009-06-08 03:51:00,957.843,957.897,957.826,957.828,3500.0
2009-06-08 03:52:00,957.782,958.232,957.641,958.232,4730.0
2009-06-08 03:53:00,958.256,958.361,958.256,958.277,6100.0
2009-06-08 03:54:00,958.269,958.269,957.896,958.05,5460.0
2009-06-08 03:55:00,957.951,958.418,957.951,958.303,4490.0
2009-06-08 03:56:00,958.162,958.162,957.898,958.003,3270.0
2009-06-08 03:57:00,958.023,958.117,957.918,957.921,4950.0
2009-06-08 03:58:00,957.872,958.272,957.723,958.074,4650.0
2009-06-08 03:59:00,958.021,958.218,958.021,958.098,5840.0
2009-06-08 04:00:00,958.168,958.3,958.094,958.094,3270.0
2009-06-08 04:01:00,958.077,958.25,958.077,958.084,5780.0
2009-06-08 04:02:00,958.08,958.176,957.789,958.045,3440.0
2009-06-08 04:03:00,958.167,958.289,958.167,958.204,4090.0
2009-06-08 04:04:00,958.204,958.299,957.604,957.696,3030.0
2009-06-08 04:05:00,957.759,958.12,957.722,957.759,4220.0
2009-06-08 04:06:00,957.77,957.841,957.447,957.841,5450.0
2009-06-08 04:07:00,957.618,957.763,957.462,957.462,5510.0
2009-06-08 04:08:00,957.379,957.748,957.302,957.583,7090.0
2009-06-08 04:09:00,957.682,957.819,957.612,957.682,3820.0
2009-06-08 04:10:00,957.716,957.883,957.551,957.551,5540.0
2009-06-08 04:11:00,957.665,957.993,957.665,957.993,6120.0
2009-06-08 04:12:00,958.07,958.07,957.573,957.971,3910.0
2009-06-08 04:13:00,958.118,958.12,958.047,958.12,4350.0
2009-06-08 04:14:00,958.009,958.168,957.902,958.155,4360.0
2009-06-08 04:15:00,958.27,958.27,958.049,958.049,1880.0
2009-06-08 04:16:00,957.926,957.974,957.665,957.974,4790.0
2009-06-08 04:17:00,958.049,958.278,957.912,957.937,4970.0
2009-06-08 04:18:00,957.974,958.018,957.636,957.78,4940.0
2009-06-08 04:19:00,957.8,958.009,957.8,957.833,4220.0
2009-06-08 04:20:00,957.808,957.856,957.665,957.848,4680.0
2009-06-08 04:21:00,957.994,958.19,957.916,957.934,6390.0
2009-06-08 04:22:00,957.72,957.801,957.547,957.801,3310.0
2009-06-08 04:23:00,958.083,958.083,957.813,957.861,4470.0
2009-06-08 04:24:00,957.837,957.999,957.837,957.906,4340.0
2009-06-08 04:25:00,957.98,957.996,957.882,957.976,4480.0
2009-06-08 04:26:00,957.914,957.959,957.547,957.783,6760.0
2009-06-08 04:27:00,957.93,958.096,957.536,957.536,6060.0
2009-06-08 04:28:00,957.435,957.703,957.415,957.627,4110.0
2009-06-08 04:29:00,957.652,957.853,957.598,957.598,7180.0
2009-06-08 04:30:00,957.568,957.903,957.416,957.875,3650.0
2009-06-08 04:31:00,957.79,957.891,957.595,957.595,2821.0
2009-06-08 04:32:00,957.429,957.672,957.429,957.672,4890.0
2009-06-08 04:33:00,957.823,957.906,957.761,957.761,4270.0
2009-06-08 04:34:00,957.823,957.823,957.483,957.584,4430.0
2009-06-08 04:35:00,957.819,958.009,957.819,957.948,4860.0
2009-06-08 04:36:00,957.978,958.028,957.442,957.913,6020.0
2009-06-08 04:37:00,957.853,957.969,957.809,957.969,4290.0
2009-06-08 04:38:00,957.793,957.805,957.574,957.805,4100.0
2009-06-08 04:39:00,957.978,958.196,957.978,958.17,4310.0
2009-06-08 04:40:00,958.182,958.424,958.122,958.122,6110.0
2009-06-08 04:41:00,958.13,958.395,958.13,958.241,3530.0
2009-06-08 04:42:00,958.06,958.445,958.06,958.445,3490.0
2009-06-08 04:43:00,958.58,958.58,958.198,958.247,3610.0
2009-06-08 04:44:00,958.082,958.42,958.022,958.353,4310.0
2009-06-08 04:45:00,958.414,958.62,958.376,958.376,5790.0
2009-06-08 04:46:00,958.435,958.529,958.29,958.529,4510.0
2009-06-08 04:47:00,958.505,958.612,958.505,958.55,4750.0
2009-06-08 04:48:00,958.482,958.566,958.227,958.557,4510.0
2009-06-08 04:49:00,958.646,958.721,958.63,958.708,3880.0
2009-06-08 04:50:00,958.759,958.759,958.499,958.704,5590.0
2009-06-08 04:51:00,958.7,958.896,958.7,958.824,4710.0
2009-06-08 04:52:00,958.835,958.881,958.732,958.881,4280.0
2009-06-08 04:53:00,958.797,958.92,958.785,958.842,2210.0
2009-06-08 04:54:00,958.827,958.906,958.741,958.906,4590.0
2009-06-08 04:55:00,958.839,958.969,958.811,958.932,3290.0
2009-06-08 04:56:00,958.847,958.936,958.582,958.724,5330.0
2009-06-08 04:57:00,958.742,958.898,958.616,958.616,5580.0
2009-06-08 04:58:00,958.591,958.937,958.591,958.937,3810.0
2009-06-08 04:59:00,958.886,958.997,958.831,958.831,4120.0
2009-06-08 05:00:00,958.834,958.96,958.674,958.96,3110.0
2009-06-08 05:01:00,959.029,959.151,958.978,959.012,6980.0
2009-06-08 05:02:00,958.914,959.103,958.827,958.827,3140.0
2009-06-08 05:03:00,958.991,959.119,958.815,959.119,7900.0
2009-06-08 05:04:00,959.091,959.091,958.895,958.952,2350.0
2009-06-08 05:05:00,958.872,958.947,958.823,958.947,5340.0
2009-06-08 05:06:00,958.99,958.99,958.527,958.766,4420.0
2009-06-08 05:07:00,958.784,958.96,958.784,958.905,4330.0
2009-06-08 05:08:00,958.91,958.91,958.91,958.91,7350.0
2009-06-08 05:09:00,959.032,959.124,958.946,958.946,7350.0
2009-06-08 05:10:00,958.912,959.03,958.864,958.989,7990.0
2009-06-08 05:11:00,958.963,959.061,958.898,958.969,4140.0
2009-06-08 05:12:00,958.916,959.164,958.916,958.97,2600.0
2009-06-08 05:13:00,959.068,959.073,958.728,958.728,3920.0
2009-06-08 05:14:00,958.587,959.022,958.45,959.022,3750.0
2009-06-08 05:15:00,958.925,958.925,958.846,958.846,3650.0
2009-06-08 05:16:00,958.988,959.11,958.476,958.863,2540.0
2009-06-08 05:17:00,958.945,959.098,958.935,959.031,4700.0
2009-06-08 05:18:00,958.963,958.963,958.593,958.89,4320.0
2009-06-08 05:19:00,958.868,958.981,958.828,958.951,5610.0
2009-06-08 05:20:00,958.779,958.925,958.63,958.925,4920.0
2009-06-08 05:21:00,958.908,958.984,958.888,958.98,2450.0
2009-06-08 05:22:00,958.902,959.005,958.542,958.974,4200.0
2009-06-08 05:23:00,959.027,959.087,958.986,959.06,5340.0
2009-06-08 05:24:00,958.999,959.01,958.665,958.931,2410.0
2009-06-08 05:25:00,958.988,959.092,958.988,959.017,2570.0
2009-06-08 05:26:00,958.988,959.08,958.947,959.08,2840.0
2009-06-08 05:27:00,959.022,959.145,959.005,959.005,3600.0
2009-06-08 05:28:00,958.964,958.988,958.575,958.988,4700.0
2009-06-08 05:29:00,958.978,959.202,958.932,959.178,6130.0
2009-06-08 05:30:00,959.015,959.015,958.77,958.882,3950.0
2009-06-08 05:31:00,958.881,959.106,958.881,959.024,3170.0
2009-06-08 05:32:00,959.103,959.305,959.074,959.074,6360.0
2009-06-08 05:33:00,959.035,959.035,958.971,959.032,2600.0
2009-06-08 05:34:00,958.939,958.978,958.728,958.956,4190.0
2009-06-08 05:35:00,959.043,959.071,958.867,958.926,3940.0
2009-06-08 05:36:00,958.985,959.127,958.985,959.094,4200.0
2009-06-08 05:37:00,959.055,959.127,959.004,959.004,4030.0
2009-06-08 05:38:00,958.892,959.039,958.699,959.039,5430.0
2009-06-08 05:39:00,958.952,959.15,958.952,959.096,5030.0
2009-06-08 05:40:00,959.009,959.009,958.688,958.982,2980.0
2009-06-08 05:41:00,959.022,959.168,959.022,959.115,2050.0
2009-06-08 05:42:00,959.055,959.055,958.839,958.839,3230.0
2009-06-08 05:43:00,958.872,959.06,958.803,958.867,4690.0
2009-06-08 05:44:00,958.681,958.917,958.572,958.917,4510.0
2009-06-08 05:45:00,958.906,959.026,958.906,958.947,3430.0
2009-06-08 05:46:00,958.782,958.904,958.434,958.809,3480.0
2009-06-08 05:47:00,958.952,959.067,958.928,958.928,4440.0
2009-06-08 05:48:00,958.753,958.939,958.59,958.855,3990.0
2009-06-08 05:49:00,959.011,959.011,958.86,958.921,4180.0
2009-06-08 05:50:00,958.887,958.887,958.584,958.693,3430.0
2009-06-08 05:51:00,958.944,958.999,958.883,958.93,2890.0
2009-06-08 05:52:00,958.864,958.924,958.864,958.893,2920.0
2009-06-08 05:53:00,958.913,959.074,958.913,959.074,3320.0
2009-06-08 05:54:00,958.923,958.923,958.599,958.602,3150.0
2009-06-08 05:55:00,958.759,958.919,958.759,958.863,3590.0
2009-06-08 05:56:00,958.835,958.965,958.61,958.965,3750.0
2009-06-08 05:57:00,958.889,959.004,958.794,958.794,3360.0
2009-06-08 05:58:00,958.685,958.948,958.672,958.948,3340.0
2009-06-08 05:59:00,958.965,958.998,958.853,958.853,5570.0
2009-06-08 06:00:00,958.791,958.944,958.57,958.944,4120.0
2009-06-08 06:01:00,959.025,959.134,958.963,958.967,4740.0
2009-06-08 06:02:00,958.811,959.002,958.681,959.002,3810.0
2009-06-08 06:03:00,958.892,959.125,958.892,959.0,3760.0
2009-06-08 06:04:00,958.917,959.014,958.783,958.911,7090.0
2009-06-08 06:05:00,958.893,959.077,958.893,959.022,2810.0
2009-06-08 06:06:00,958.86,959.158,958.815,958.927,5960.0
2009-06-08 06:07:00,958.926,959.041,958.922,959.005,3710.0
2009-06-08 06:08:00,958.904,959.123,958.735,959.123,4440.0
2009-06-08 06:09:00,959.226,959.586,959.226,959.254,8320.0
2009-06-08 06:10:00,958.852,959.013,958.54,959.013,3380.0
2009-06-08 06:11:00,959.158,959.275,959.143,959.143,5070.0
2009-06-08 06:12:00,959.089,959.096,958.801,958.876,6680.0
2009-06-08 06:13:00,959.115,959.226,959.058,959.058,3070.0
2009-06-08 06:14:00,959.014,959.235,958.863,959.235,3650.0
2009-06-08 06:15:00,959.189,959.197,959.12,959.12,3790.0
2009-06-08 06:16:00,959.089,959.117,958.954,959.046,4330.0
2009-06-08 06:17:00,959.023,959.155,958.996,959.002,4210.0
2009-06-08 06:18:00,958.98,958.98,958.664,958.881,4760.0
2009-06-08 06:19:00,958.928,959.045,958.916,958.932,5940.0
2009-06-08 06:20:00,958.955,958.955,958.713,958.76,3500.0
2009-06-08 06:21:00,959.008,959.142,958.983,959.024,4340.0
2009-06-08 06:22:00,959.058,959.126,958.979,959.108,5590.0
2009-06-08 06:23:00,958.948,959.183,958.881,958.881,4130.0
2009-06-08 06:24:00,958.892,959.02,958.499,959.02,4390.0
2009-06-08 06:25:00,958.988,959.035,958.862,958.979,4990.0
2009-06-08 06:26:00,958.901,958.901,958.538,958.66,4920.0
2009-06-08 06:27:00,958.871,958.992,958.762,958.914,3970.0
2009-06-08 06:28:00,958.849,958.954,958.578,958.908,4220.0
2009-06-08 06:29:00,958.886,958.971,958.843,958.925,5990.0
2009-06-08 06:30:00,958.876,958.913,958.608,958.883,4830.0
2009-06-08 06:31:00,958.974,959.052,958.856,958.934,4200.0
2009-06-08 06:32:00,959.03,959.095,958.92,958.92,5700.0
2009-06-08 06:33:00,958.964,959.085,958.883,958.998,3080.0
2009-06-08 06:34:00,958.894,958.894,958.585,958.803,4860.0
2009-06-08 06:35:00,958.865,959.168,958.759,958.918,4070.0
2009-06-08 06:36:00,958.848,958.964,958.804,958.889,3410.0
2009-06-08 06:37:00,958.934,958.975,958.807,958.807,2850.0
2009-06-08 06:38:00,958.824,958.889,958.533,958.889,6670.0
2009-06-08 06:39:00,958.956,959.055,958.79,958.79,6110.0
2009-06-08 06:40:00,958.622,958.622,958.334,958.591,3820.0
2009-06-08 06:41:00,958.689,958.926,958.689,958.915,3810.0
2009-06-08 06:42:00,958.78,958.78,958.325,958.468,5330.0
2009-06-08 06:43:00,958.564,958.796,958.537,958.608,5430.0
2009-06-08 06:44:00,958.564,958.564,958.161,958.371,6120.0
2009-06-08 06:45:00,958.429,958.595,958.316,958.459,5030.0
2009-06-08 06:46:00,958.449,958.449,957.915,958.285,4780.0
2009-06-08 06:47:00,958.457,958.711,958.457,958.623,4390.0
2009-06-08 06:48:00,958.45,958.45,957.997,958.374,5340.0
2009-06-08 06:49:00,958.346,958.525,958.279,958.279,13440.0
2009-06-08 06:50:00,958.355,958.355,957.979,958.353,4430.0
2009-06-08 06:51:00,958.379,958.481,958.362,958.366,5430.0
2009-06-08 06:52:00,958.192,958.192,957.883,958.176,5780.0
2009-06-08 06:53:00,958.289,958.366,958.266,958.325,5930.0
2009-06-08 06:54:00,958.41,958.497,958.348,958.447,5390.0
2009-06-08 06:55:00,958.426,958.426,958.219,958.219,3270.0
2009-06-08 06:56:00,958.308,958.479,958.224,958.224,2500.0
2009-06-08 06:57:00,958.292,958.494,958.292,958.383,3480.0
2009-06-08 06:58:00,958.355,958.436,958.101,958.325,2830.0
2009-06-08 06:59:00,958.286,958.359,958.165,958.205,8000.0
2009-06-08 07:00:00,958.361,958.553,958.183,958.183,4660.0
2009-06-08 07:01:00,958.219,958.345,958.122,958.298,2260.0
2009-06-08 07:02:00,958.089,958.189,957.832,958.189,5830.0
2009-06-08 07:03:00,958.294,958.402,958.105,958.105,3420.0
2009-06-08 07:04:00,957.743,957.874,957.548,957.874,6380.0
2009-06-08 07:05:00,958.2,958.424,958.2,958.275,5390.0
2009-06-08 07:06:00,958.225,958.357,957.997,958.349,2630.0
2009-06-08 07:07:00,958.371,958.371,958.196,958.358,4760.0
2009-06-08 07:08:00,958.223,958.314,958.107,958.314,4320.0
2009-06-08 07:09:00,958.276,958.438,958.236,958.346,3570.0
2009-06-08 07:10:00,958.099,958.099,957.891,957.993,4160.0
2009-06-08 07:11:00,958.315,958.444,958.313,958.333,4240.0
2009-06-08 07:12:00,958.267,958.335,958.102,958.335,5990.0
2009-06-08 07:13:00,958.263,958.404,958.084,958.084,4350.0
2009-06-08 07:14:00,958.066,958.1,957.719,958.1,4520.0
2009-06-08 07:15:00,958.43,958.526,958.118,958.118,3330.0
2009-06-08 07:16:00,958.007,958.141,957.846,958.141,4590.0
2009-06-08 07:17:00,958.082,958.379,958.082,958.277,5800.0
2009-06-08 07:18:00,958.232,958.232,957.778,957.919,4260.0
2009-06-08 07:19:00,957.967,957.984,957.806,957.953,5140.0
2009-06-08 07:20:00,958.06,958.116,957.842,957.842,4450.0
2009-06-08 07:21:00,957.933,957.933,957.504,957.504,6110.0
2009-06-08 07:22:00,957.444,957.444,957.286,957.353,3880.0
2009-06-08 07:23:00,957.381,957.555,957.113,957.113,3550.0
2009-06-08 07:24:00,957.061,957.131,956.705,956.988,7580.0
2009-06-08 07:25:00,956.923,957.234,956.911,956.924,2740.0
2009-06-08 07:26:00,956.955,956.955,956.498,956.692,4820.0
2009-06-08 07:27:00,957.038,957.303,956.866,956.866,3460.0
2009-06-08 07:28:00,956.912,957.061,956.465,956.684,5980.0
2009-06-08 07:29:00,956.725,956.782,956.707,956.707,3970.0
2009-06-08 07:30:00,956.624,956.722,956.44,956.443,2340.0
2009-06-08 07:31:00,956.741,957.126,956.741,957.126,3850.0
2009-06-08 07:32:00,957.098,957.221,956.941,957.125,4950.0
2009-06-08 07:33:00,957.111,957.331,957.111,957.331,3790.0
2009-06-08 07:34:00,957.182,957.182,956.906,957.061,4600.0
2009-06-08 07:35:00,957.112,957.319,957.112,957.182,3940.0
2009-06-08 07:36:00,957.189,957.218,957.068,957.148,5400.0
2009-06-08 07:37:00,957.147,957.147,956.919,956.919,5870.0
2009-06-08 07:38:00,956.971,957.107,956.631,956.864,5910.0
2009-06-08 07:39:00,956.902,956.921,956.798,956.798,10710.0
2009-06-08 07:40:00,956.83,956.83,956.559,956.77,4170.0
2009-06-08 07:41:00,956.836,957.036,956.836,956.988,4370.0
2009-06-08 07:42:00,957.036,957.036,956.687,957.0,5150.0
2009-06-08 07:43:00,957.019,957.127,956.88,956.88,5540.0
2009-06-08 07:44:00,956.902,956.902,956.551,956.636,3000.0
2009-06-08 07:45:00,956.535,956.748,956.005,956.005,4410.0
2009-06-08 07:46:00,956.239,956.933,956.239,956.319,4020.0
2009-06-08 07:47:00,956.215,956.428,956.002,956.002,3620.0
2009-06-08 07:48:00,955.832,956.023,955.504,956.023,3530.0
2009-06-08 07:49:00,956.055,956.165,955.955,956.133,5380.0
2009-06-08 07:50:00,956.197,956.257,956.073,956.214,4880.0
2009-06-08 07:51:00,956.147,956.246,956.067,956.067,5040.0
2009-06-08 07:52:00,956.098,956.128,955.541,955.975,3890.0
2009-06-08 07:53:00,956.092,956.092,955.908,955.98,4910.0
2009-06-08 07:54:00,955.899,956.044,955.566,956.044,4120.0
2009-06-08 07:55:00,956.156,956.232,955.845,955.845,2770.0
2009-06-08 07:56:00,955.827,955.827,955.412,955.538,5000.0
2009-06-08 07:57:00,955.475,955.775,955.412,955.576,3990.0
2009-06-08 07:58:00,955.618,955.645,955.338,955.548,6340.0
2009-06-08 07:59:00,955.485,955.556,955.412,955.511,3890.0
2009-06-08 08:00:00,955.538,955.538,955.147,955.386,3750.0
2009-06-08 08:01:00,955.478,955.665,955.379,955.415,2930.0
2009-06-08 08:02:00,955.373,955.542,954.987,955.542,2820.0
2009-06-08 08:03:00,955.566,955.799,955.184,955.184,5050.0
2009-06-08 08:04:00,955.197,955.595,955.112,955.338,5430.0
2009-06-08 08:05:00,955.396,955.396,954.848,954.98,4250.0
2009-06-08 08:06:00,954.864,954.89,954.592,954.856,2930.0
2009-06-08 08:07:00,955.022,955.258,954.985,955.172,4530.0
2009-06-08 08:08:00,954.921,955.233,954.709,955.223,4110.0
2009-06-08 08:09:00,955.284,955.334,955.144,955.286,3410.0
2009-06-08 08:10:00,955.164,955.164,954.781,955.002,3550.0
2009-06-08 08:11:00,955.266,955.267,955.096,955.267,4310.0
2009-06-08 08:12:00,955.219,955.219,954.55,955.117,3520.0
2009-06-08 08:13:00,955.175,955.348,955.175,955.305,3090.0
2009-06-08 08:14:00,955.189,955.285,955.106,955.269,4100.0
2009-06-08 08:15:00,955.3,955.3,955.15,955.197,4350.0
2009-06-08 08:16:00,955.19,955.548,955.006,955.548,4860.0
2009-06-08 08:17:00,955.609,955.839,955.609,955.7,3170.0
2009-06-08 08:18:00,955.783,955.818,955.566,955.772,3690.0
2009-06-08 08:19:00,955.86,955.982,955.856,955.927,2950.0
2009-06-08 08:20:00,955.794,955.974,955.589,955.589,2890.0
2009-06-08 08:21:00,955.849,955.972,955.835,955.835,3160.0
2009-06-08 08:22:00,955.776,955.892,955.532,955.874,4820.0
2009-06-08 08:23:00,955.871,956.141,955.617,955.617,3540.0
2009-06-08 08:24:00,955.539,955.812,955.272,955.412,2880.0
2009-06-08 08:25:00,955.528,955.695,955.38,955.436,4450.0
2009-06-08 08:26:00,955.294,955.294,955.055,955.203,2990.0
2009-06-08 08:27:00,955.242,955.408,955.116,955.192,2630.0
2009-06-08 08:28:00,955.299,955.322,954.773,955.209,4210.0
2009-06-08 08:29:00,955.084,955.252,955.011,955.083,6210.0
2009-06-08 08:30:00,955.094,955.185,954.605,954.605,3480.0
2009-06-08 08:31:00,954.69,954.937,954.561,954.622,3800.0
2009-06-08 08:32:00,954.508,954.603,954.303,954.603,2960.0
2009-06-08 08:33:00,954.635,954.758,954.268,954.268,4250.0
2009-06-08 08:34:00,954.192,954.372,954.114,954.252,2540.0
2009-06-08 08:35:00,954.295,954.361,954.13,954.242,3900.0
2009-06-08 08:36:00,954.168,954.277,954.025,954.147,2930.0
2009-06-08 08:37:00,954.324,954.439,954.264,954.264,3970.0
2009-06-08 08:38:00,954.159,954.547,953.922,954.547,3788.0
2009-06-08 08:39:00,954.481,954.518,954.298,954.333,3470.0
2009-06-08 08:40:00,954.411,954.617,954.171,954.617,2180.0
2009-06-08 08:41:00,954.635,954.757,954.565,954.565,4070.0
2009-06-08 08:42:00,954.549,954.549,954.184,954.48,3920.0
2009-06-08 08:43:00,954.502,954.623,954.502,954.586,2920.0
2009-06-08 08:44:00,954.606,954.606,954.188,954.306,3790.0
2009-06-08 08:45:00,954.456,954.786,954.456,954.555,2971.0
2009-06-08 08:46:00,954.626,954.701,954.215,954.701,4270.0
2009-06-08 08:47:00,954.783,954.799,954.702,954.797,3580.0
2009-06-08 08:48:00,954.833,954.867,954.386,954.555,2630.0
2009-06-08 08:49:00,954.708,954.708,954.477,954.694,3460.0
2009-06-08 08:50:00,954.579,954.579,954.262,954.493,2960.0
2009-06-08 08:51:00,954.558,954.759,954.558,954.631,3840.0
2009-06-08 08:52:00,954.686,954.874,954.425,954.874,3620.0
2009-06-08 08:53:00,954.905,955.022,954.848,955.022,4020.0
2009-06-08 08:54:00,955.162,955.593,954.728,955.593,2830.0
2009-06-08 08:55:00,955.777,955.961,955.633,955.961,3880.0
2009-06-08 08:56:00,955.831,955.831,955.467,955.73,2160.0
2009-06-08 08:57:00,955.899,955.973,955.562,955.562,4310.0
2009-06-08 08:58:00,955.482,955.482,955.149,955.399,2560.0
2009-06-08 08:59:00,955.413,955.568,955.327,955.327,2980.0
2009-06-08 09:00:00,955.147,955.308,954.754,955.308,10560.0
2009-06-08 09:01:00,955.456,955.604,955.456,955.604,3550.0
2009-06-08 09:02:00,955.402,955.472,954.858,955.472,5970.0
2009-06-08 09:03:00,955.503,955.713,955.503,955.617,6100.0
2009-06-08 09:04:00,955.576,955.653,955.275,955.458,3430.0
2009-06-08 09:05:00,955.369,955.581,955.369,955.487,5210.0
2009-06-08 09:06:00,955.537,955.537,955.069,955.107,5510.0
2009-06-08 09:07:00,955.124,955.124,954.313,954.313,4610.0
2009-06-08 09:08:00,954.363,955.194,954.331,954.762,5750.0
2009-06-08 09:09:00,954.521,954.521,954.37,954.394,3700.0
2009-06-08 09:10:00,954.166,954.166,953.206,953.206,3490.0
2009-06-08 09:11:00,952.986,953.122,952.697,952.982,3980.0
2009-06-08 09:12:00,952.96,953.012,952.343,952.343,7300.0
2009-06-08 09:13:00,952.241,952.947,952.083,952.562,4080.0
2009-06-08 09:14:00,952.203,952.203,951.528,952.049,5540.0
2009-06-08 09:15:00,952.162,952.374,952.154,952.199,7330.0
2009-06-08 09:16:00,952.204,952.312,952.125,952.312,3800.0
2009-06-08 09:17:00,952.444,952.972,952.426,952.744,5650.0
2009-06-08 09:18:00,952.562,952.562,952.238,952.385,4570.0
2009-06-08 09:19:00,952.561,952.725,952.448,952.509,8100.0
2009-06-08 09:20:00,952.288,952.34,952.054,952.09,6320.0
2009-06-08 09:21:00,952.146,952.32,952.146,952.193,4350.0
2009-06-08 09:22:00,952.243,952.296,951.739,952.023,7390.0
2009-06-08 09:23:00,951.935,952.238,951.935,952.132,5620.0
2009-06-08 09:24:00,952.018,952.162,951.789,952.118,4450.0
2009-06-08 09:25:00,952.175,952.379,952.175,952.211,5110.0
2009-06-08 09:26:00,952.15,952.182,951.969,951.969,5950.0
2009-06-08 09:27:00,951.997,952.024,950.861,950.861,3240.0
2009-06-08 09:28:00,950.912,952.074,950.912,951.779,4750.0
2009-06-08 09:29:00,951.417,951.528,950.765,950.765,4090.0
2009-06-08 09:30:00,950.769,950.868,950.404,950.83,3960.0
2009-06-08 09:31:00,950.899,950.908,950.652,950.843,6020.0
2009-06-08 09:32:00,950.704,950.713,950.259,950.713,4750.0
2009-06-08 09:33:00,950.693,950.923,950.693,950.804,4170.0
2009-06-08 09:34:00,950.787,951.121,950.67,951.121,4720.0
2009-06-08 09:35:00,951.034,951.14,950.905,950.984,5520.0
2009-06-08 09:36:00,950.939,950.956,950.731,950.731,5910.0
2009-06-08 09:37:00,950.694,950.899,950.676,950.676,4430.0
2009-06-08 09:38:00,950.563,950.563,950.06,950.142,5300.0
2009-06-08 09:39:00,949.916,950.596,949.795,950.596,6250.0
2009-06-08 09:40:00,950.256,950.271,949.661,949.723,5200.0
2009-06-08 09:41:00,949.77,949.77,949.414,949.453,7790.0
2009-06-08 09:42:00,949.534,949.534,948.991,949.337,5460.0
2009-06-08 09:43:00,949.358,949.478,949.2,949.2,5260.0
2009-06-08 09:44:00,949.316,949.91,949.316,949.91,4690.0
2009-06-08 09:45:00,950.038,950.287,950.038,950.163,4810.0
2009-06-08 09:46:00,950.171,950.201,949.867,949.87,7890.0
2009-06-08 09:47:00,949.695,949.695,949.352,949.51,5000.0
2009-06-08 09:48:00,949.711,949.944,949.565,949.662,5490.0
2009-06-08 09:49:00,949.8,950.088,949.8,949.901,5380.0
2009-06-08 09:50:00,949.762,950.038,949.472,950.038,23060.0
2009-06-08 09:51:00,950.136,950.662,950.136,950.466,6330.0
2009-06-08 09:52:00,950.386,950.406,949.932,950.21,4520.0
2009-06-08 09:53:00,950.261,950.378,950.216,950.216,5640.0
2009-06-08 09:54:00,950.153,950.255,950.045,950.112,3810.0
2009-06-08 09:55:00,950.083,950.156,949.915,950.061,5690.0
2009-06-08 09:56:00,950.023,950.03,949.468,949.468,4670.0
2009-06-08 09:57:00,949.429,949.56,949.196,949.224,4820.0
2009-06-08 09:58:00,949.298,949.474,949.043,949.183,5840.0
2009-06-08 09:59:00,949.165,949.269,949.123,949.269,4340.0
2009-06-08 10:00:00,949.351,949.411,949.084,949.084,4280.0
2009-06-08 10:01:00,948.87,949.193,948.87,949.012,4930.0
2009-06-08 10:02:00,949.065,949.171,948.929,948.955,5230.0
2009-06-08 10:03:00,949.034,949.147,948.824,948.824,6600.0
2009-06-08 10:04:00,948.856,948.883,948.025,948.025,4780.0
2009-06-08 10:05:00,948.075,948.564,948.047,948.241,3700.0
2009-06-08 10:06:00,948.245,948.745,948.214,948.367,5820.0
2009-06-08 10:07:00,948.401,948.43,948.157,948.187,6200.0
2009-06-08 10:08:00,948.041,948.202,947.739,947.739,3660.0
2009-06-08 10:09:00,947.736,947.994,947.129,947.129,6470.0
2009-06-08 10:10:00,946.983,947.496,946.939,947.207,3640.0
2009-06-08 10:11:00,946.914,947.036,946.776,946.961,7510.0
2009-06-08 10:12:00,946.963,946.963,946.624,946.956,7150.0
2009-06-08 10:13:00,946.979,947.249,946.979,947.151,5860.0
2009-06-08 10:14:00,947.17,947.323,946.765,946.765,6480.0
2009-06-08 10:15:00,946.811,946.85,946.347,946.347,6320.0
2009-06-08 10:16:00,946.131,946.32,945.708,945.961,5290.0
2009-06-08 10:17:00,946.048,946.239,946.008,946.183,5920.0
2009-06-08 10:18:00,946.217,946.253,945.69,946.18,6570.0
2009-06-08 10:19:00,946.003,946.003,944.776,944.807,38310.0
2009-06-08 10:20:00,944.471,944.604,944.098,944.604,4170.0
2009-06-08 10:21:00,945.129,946.204,945.129,945.339,4290.0
2009-06-08 10:22:00,945.272,945.443,945.049,945.207,6350.0
2009-06-08 10:23:00,945.644,946.098,945.486,946.092,5160.0
2009-06-08 10:24:00,946.231,946.527,945.564,946.15,4450.0
2009-06-08 10:25:00,946.635,946.853,946.586,946.844,5390.0
2009-06-08 10:26:00,947.051,947.388,946.68,947.388,6070.0
2009-06-08 10:27:00,947.443,947.575,947.186,947.575,6290.0
2009-06-08 10:28:00,947.392,947.392,946.988,947.256,6380.0
2009-06-08 10:29:00,947.241,947.646,947.241,947.525,6710.0
2009-06-08 10:30:00,947.458,947.588,947.285,947.588,4540.0
2009-06-08 10:31:00,947.533,948.032,947.428,947.852,4290.0
2009-06-08 10:32:00,948.084,948.185,947.782,947.782,4060.0
2009-06-08 10:33:00,947.697,947.938,947.374,947.374,5490.0
2009-06-08 10:34:00,947.27,947.551,947.27,947.395,5060.0
2009-06-08 10:35:00,947.359,947.554,947.359,947.533,4910.0
2009-06-08 10:36:00,947.307,947.678,947.158,947.655,4160.0
2009-06-08 10:37:00,947.567,947.702,947.468,947.559,4090.0
2009-06-08 10:38:00,947.439,947.594,947.189,947.594,7630.0
2009-06-08 10:39:00,947.669,947.709,947.512,947.512,6200.0
2009-06-08 10:40:00,947.529,947.637,947.226,947.226,5830.0
2009-06-08 10:41:00,947.253,947.517,947.253,947.513,4140.0
2009-06-08 10:42:00,947.738,947.915,947.459,947.915,4460.0
2009-06-08 10:43:00,947.974,947.974,947.447,947.447,4160.0
2009-06-08 10:44:00,947.462,947.898,947.394,947.52,8280.0
2009-06-08 10:45:00,947.557,947.737,947.5,947.737,5310.0
2009-06-08 10:46:00,947.702,947.757,947.205,947.757,4590.0
2009-06-08 10:47:00,948.066,948.301,948.066,948.167,5450.0
2009-06-08 10:48:00,948.132,948.257,947.969,948.214,4060.0
2009-06-08 10:49:00,948.138,948.519,948.019,948.348,53670.0
2009-06-08 10:50:00,948.422,948.422,948.018,948.366,6430.0
2009-06-08 10:51:00,948.519,948.632,948.209,948.209,5220.0
2009-06-08 10:52:00,948.168,948.306,948.139,948.19,4960.0
2009-06-08 10:53:00,948.197,948.402,948.005,948.402,6120.0
2009-06-08 10:54:00,948.359,948.359,947.999,948.148,5410.0
2009-06-08 10:55:00,948.088,948.155,947.963,947.964,4760.0
2009-06-08 10:56:00,947.795,948.172,947.496,947.985,5930.0
2009-06-08 10:57:00,947.782,947.79,947.601,947.644,5560.0
2009-06-08 10:58:00,947.502,947.676,947.313,947.495,4330.0
2009-06-08 10:59:00,947.429,947.614,947.333,947.614,6560.0
2009-06-08 11:00:00,947.493,947.509,946.991,947.455,4570.0
2009-06-08 11:01:00,947.508,947.508,946.988,947.008,4910.0
2009-06-08 11:02:00,946.896,947.416,946.896,947.296,3360.0
2009-06-08 11:03:00,947.337,947.444,947.222,947.316,4960.0
2009-06-08 11:04:00,947.18,947.922,947.161,947.89,6450.0
2009-06-08 11:05:00,948.044,948.692,948.044,948.692,2710.0
2009-06-08 11:06:00,948.493,948.873,947.898,948.873,3700.0
2009-06-08 11:07:00,948.723,949.058,948.503,948.608,4030.0
2009-06-08 11:08:00,948.898,949.367,948.898,949.367,4340.0
2009-06-08 11:09:00,949.417,949.466,949.357,949.376,11850.0
2009-06-08 11:10:00,949.433,949.567,948.978,949.567,5740.0
2009-06-08 11:11:00,949.711,950.024,949.711,949.937,4390.0
2009-06-08 11:12:00,949.787,949.813,949.198,949.813,5090.0
2009-06-08 11:13:00,949.918,950.25,949.918,950.233,4790.0
2009-06-08 11:14:00,950.148,950.246,949.941,950.166,3820.0
2009-06-08 11:15:00,950.114,950.158,949.917,949.931,4510.0
2009-06-08 11:16:00,950.039,950.268,949.539,950.039,4470.0
2009-06-08 11:17:00,950.303,950.404,950.246,950.246,4240.0
2009-06-08 11:18:00,950.363,950.673,950.259,950.673,4590.0
2009-06-08 11:19:00,950.558,950.624,950.485,950.509,5150.0
2009-06-08 11:20:00,950.474,950.662,950.31,950.362,5470.0
2009-06-08 11:21:00,950.581,950.64,950.382,950.435,4360.0
2009-06-08 11:22:00,950.391,950.644,950.248,950.644,5790.0
2009-06-08 11:23:00,950.576,950.667,950.522,950.522,3470.0
2009-06-08 11:24:00,950.364,950.364,949.846,949.846,4460.0
2009-06-08 11:25:00,950.005,950.158,949.952,950.075,4840.0
2009-06-08 11:26:00,950.202,950.36,949.685,949.685,4980.0
2009-06-08 11:27:00,949.752,949.915,949.384,949.384,4320.0
2009-06-08 11:28:00,949.224,949.315,948.054,948.708,4140.0
2009-06-08 11:29:00,948.753,948.914,948.404,948.521,5880.0
2009-06-08 11:30:00,948.432,948.432,948.115,948.159,6030.0
2009-06-08 11:31:00,948.06,948.337,947.812,947.812,4310.0
2009-06-08 11:32:00,947.712,948.272,947.579,947.579,4710.0
2009-06-08 11:33:00,947.437,947.439,946.709,946.732,4440.0
2009-06-08 11:34:00,946.593,946.622,946.173,946.275,3470.0
2009-06-08 11:35:00,946.646,947.116,946.333,946.333,5610.0
2009-06-08 11:36:00,946.113,946.697,945.827,946.697,3860.0
2009-06-08 11:37:00,946.799,946.804,946.567,946.804,5850.0
2009-06-08 11:38:00,946.843,947.032,946.665,947.032,5230.0
2009-06-08 11:39:00,946.966,947.157,946.501,946.501,10420.0
2009-06-08 11:40:00,946.486,946.843,946.397,946.723,4490.0
2009-06-08 11:41:00,946.824,947.236,946.824,946.839,9090.0
2009-06-08 11:42:00,946.784,946.991,946.698,946.991,4460.0
2009-06-08 11:43:00,947.132,947.269,947.036,947.213,3700.0
2009-06-08 11:44:00,947.264,947.347,946.771,947.335,3370.0
2009-06-08 11:45:00,947.306,948.423,947.297,948.423,5280.0
2009-06-08 11:46:00,948.416,948.615,947.558,947.717,7800.0
2009-06-08 11:47:00,948.191,948.546,947.984,948.067,5250.0
2009-06-08 11:48:00,947.909,948.102,946.55,948.102,7360.0
2009-06-08 11:49:00,948.14,948.334,948.098,948.118,6350.0
2009-06-08 11:50:00,947.99,947.99,947.731,947.938,3620.0
2009-06-08 11:51:00,948.007,948.007,947.583,947.766,5820.0
2009-06-08 11:52:00,947.559,947.645,947.419,947.616,4230.0
2009-06-08 11:53:00,947.618,947.769,947.384,947.384,7660.0
2009-06-08 11:54:00,947.293,947.293,946.88,947.142,5480.0
2009-06-08 11:55:00,947.333,947.705,947.333,947.705,4540.0
2009-06-08 11:56:00,947.686,947.839,947.383,947.638,3460.0
2009-06-08 11:57:00,947.593,947.727,947.537,947.666,6640.0
2009-06-08 11:58:00,947.706,947.922,947.586,947.593,6640.0
2009-06-08 11:59:00,947.502,947.654,947.048,947.561,5660.0
2009-06-08 12:00:00,947.279,947.279,946.098,946.294,3430.0
2009-06-08 12:01:00,946.574,947.456,946.574,947.298,3040.0
2009-06-08 12:02:00,946.872,946.872,945.698,946.158,2700.0
2009-06-08 12:03:00,946.317,946.864,946.302,946.864,2340.0
2009-06-08 12:04:00,946.905,946.905,946.317,946.466,2380.0
2009-06-08 12:05:00,946.752,946.894,946.566,946.72,3850.0
2009-06-08 12:06:00,946.71,946.71,946.346,946.47,2890.0
2009-06-08 12:07:00,946.518,946.589,946.446,946.481,3480.0
2009-06-08 12:08:00,946.451,946.775,946.172,946.693,3780.0
2009-06-08 12:09:00,946.754,946.841,946.599,946.708,2740.0
2009-06-08 12:10:00,946.778,947.083,946.466,947.083,13800.0
2009-06-08 12:11:00,947.142,947.409,947.092,947.257,4400.0
2009-06-08 12:12:00,947.128,947.223,946.716,947.109,3760.0
2009-06-08 12:13:00,947.21,947.264,947.077,947.203,5250.0
2009-06-08 12:14:00,947.071,947.213,946.879,947.072,3320.0
2009-06-08 12:15:00,947.089,947.208,947.021,947.125,2960.0
2009-06-08 12:16:00,947.058,947.175,946.824,947.175,4350.0
2009-06-08 12:17:00,947.336,947.501,947.313,947.367,4190.0
2009-06-08 12:18:00,947.236,947.403,946.859,947.403,3920.0
2009-06-08 12:19:00,947.639,947.777,947.59,947.702,18830.0
2009-06-08 12:20:00,947.689,947.752,947.546,947.752,3160.0
2009-06-08 12:21:00,947.749,948.192,947.749,948.192,3700.0
2009-06-08 12:22:00,948.307,948.685,947.962,948.685,3590.0
2009-06-08 12:23:00,948.879,948.991,948.475,948.501,3430.0
2009-06-08 12:24:00,948.526,948.579,948.435,948.435,3660.0
2009-06-08 12:25:00,948.52,948.723,948.42,948.436,3560.0
2009-06-08 12:26:00,948.398,948.445,947.911,947.911,3060.0
2009-06-08 12:27:00,947.938,948.423,947.898,947.898,3800.0
2009-06-08 12:28:00,947.842,947.842,947.465,947.712,3460.0
2009-06-08 12:29:00,947.835,948.034,947.708,947.708,18310.0
2009-06-08 12:30:00,947.639,947.639,947.296,947.527,3210.0
2009-06-08 12:31:00,947.509,947.764,947.431,947.442,31330.0
2009-06-08 12:32:00,947.39,947.402,947.019,947.394,3150.0
2009-06-08 12:33:00,947.633,947.633,947.488,947.488,4490.0
2009-06-08 12:34:00,947.557,947.615,947.158,947.603,3680.0
2009-06-08 12:35:00,947.737,947.798,947.417,947.417,3790.0
2009-06-08 12:36:00,947.411,947.812,947.411,947.812,2900.0
2009-06-08 12:37:00,947.972,948.167,947.812,948.167,3720.0
2009-06-08 12:38:00,948.17,948.644,947.617,948.644,4200.0
2009-06-08 12:39:00,948.725,948.804,948.375,948.534,3030.0
2009-06-08 12:40:00,948.548,948.719,948.389,948.719,3170.0
2009-06-08 12:41:00,948.791,948.864,948.515,948.515,2120.0
2009-06-08 12:42:00,948.43,948.611,948.193,948.273,4140.0
2009-06-08 12:43:00,948.589,948.856,948.589,948.699,3790.0
2009-06-08 12:44:00,948.73,948.73,948.382,948.382,4900.0
2009-06-08 12:45:00,948.26,948.292,948.158,948.174,2520.0
2009-06-08 12:46:00,948.159,948.282,947.804,948.257,3680.0
2009-06-08 12:47:00,948.312,948.312,947.828,947.909,5620.0
2009-06-08 12:48:00,947.942,948.212,947.778,948.098,3730.0
2009-06-08 12:49:00,948.039,948.326,948.039,948.28,3090.0
2009-06-08 12:50:00,948.256,948.314,947.728,947.829,3690.0
2009-06-08 12:51:00,948.132,948.58,948.132,948.58,2720.0
2009-06-08 12:52:00,948.493,948.493,947.616,947.846,5400.0
2009-06-08 12:53:00,948.177,948.451,948.141,948.141,2320.0
2009-06-08 12:54:00,948.112,948.232,947.788,947.952,3070.0
2009-06-08 12:55:00,947.991,948.241,947.971,948.118,3140.0
2009-06-08 12:56:00,948.112,948.112,947.656,948.022,3750.0
2009-06-08 12:57:00,948.109,948.327,948.05,948.213,2630.0
2009-06-08 12:58:00,948.026,948.09,947.775,948.064,4950.0
2009-06-08 12:59:00,948.128,948.169,948.017,948.024,3730.0
2009-06-08 13:00:00,947.912,947.912,947.653,947.798,20750.0
2009-06-08 13:01:00,947.949,947.949,947.619,947.619,3710.0
2009-06-08 13:02:00,947.367,947.437,947.131,947.202,17620.0
2009-06-08 13:03:00,947.334,947.621,947.292,947.613,4170.0
2009-06-08 13:04:00,947.525,947.896,947.287,947.876,3990.0
2009-06-08 13:05:00,947.699,947.873,947.601,947.725,3470.0
2009-06-08 13:06:00,947.724,947.746,947.425,947.645,5110.0
2009-06-08 13:07:00,947.79,947.862,947.367,947.367,2990.0
2009-06-08 13:08:00,947.348,947.43,947.148,947.26,4170.0
2009-06-08 13:09:00,947.371,947.404,947.274,947.404,3380.0
2009-06-08 13:10:00,947.442,947.694,947.344,947.694,3300.0
2009-06-08 13:11:00,947.744,947.914,947.684,947.907,3040.0
2009-06-08 13:12:00,947.818,947.928,947.517,947.865,31670.0
2009-06-08 13:13:00,947.938,947.938,947.564,947.564,3020.0
2009-06-08 13:14:00,947.719,947.96,947.329,947.709,3200.0
2009-06-08 13:15:00,947.634,947.783,947.572,947.572,3480.0
2009-06-08 13:16:00,947.664,947.664,947.087,947.561,3690.0
2009-06-08 13:17:00,947.441,947.7,947.441,947.643,3560.0
2009-06-08 13:18:00,947.859,947.859,947.43,947.717,4500.0
2009-06-08 13:19:00,947.807,947.839,947.691,947.691,3530.0
2009-06-08 13:20:00,947.642,947.749,947.341,947.749,4020.0
2009-06-08 13:21:00,947.705,947.767,947.626,947.699,3690.0
2009-06-08 13:22:00,947.537,947.774,947.398,947.657,3240.0
2009-06-08 13:23:00,947.717,948.157,947.717,948.012,36050.0
2009-06-08 13:24:00,947.913,948.513,947.433,948.513,20470.0
2009-06-08 13:25:00,948.741,948.756,948.462,948.612,2960.0
2009-06-08 13:26:00,948.755,949.319,948.672,949.319,3630.0
2009-06-08 13:27:00,949.225,949.303,948.222,948.329,2550.0
2009-06-08 13:28:00,948.632,949.38,948.632,949.285,2500.0
2009-06-08 13:29:00,949.154,949.417,949.151,949.177,18070.0
2009-06-08 13:30:00,949.273,949.675,949.11,949.675,3010.0
2009-06-08 13:31:00,949.858,950.171,949.738,949.902,3450.0
2009-06-08 13:32:00,949.957,950.846,949.957,950.846,3070.0
2009-06-08 13:33:00,950.842,951.158,950.796,950.855,3620.0
2009-06-08 13:34:00,950.753,950.832,950.472,950.669,3830.0
2009-06-08 13:35:00,950.493,950.582,950.077,950.085,10260.0
2009-06-08 13:36:00,950.234,950.808,949.797,949.797,3720.0
2009-06-08 13:37:00,949.676,950.224,949.642,949.642,4500.0
2009-06-08 13:38:00,949.484,949.596,949.246,949.378,2590.0
2009-06-08 13:39:00,949.382,949.507,949.38,949.388,3520.0
2009-06-08 13:40:00,949.288,949.396,949.08,949.172,15650.0
2009-06-08 13:41:00,949.165,949.237,948.87,948.99,2270.0
2009-06-08 13:42:00,948.866,948.988,948.537,948.584,2780.0
2009-06-08 13:43:00,948.603,948.9,948.603,948.9,2700.0
2009-06-08 13:44:00,948.995,949.16,948.994,949.009,2700.0
2009-06-08 13:45:00,948.861,948.861,948.697,948.698,3580.0
2009-06-08 13:46:00,948.731,948.942,948.493,948.761,2870.0
2009-06-08 13:47:00,948.889,949.399,948.889,949.399,13770.0
2009-06-08 13:48:00,949.58,949.923,949.199,949.782,21290.0
2009-06-08 13:49:00,949.789,949.789,949.487,949.59,3970.0
2009-06-08 13:50:00,949.546,949.763,949.312,949.409,3040.0
2009-06-08 13:51:00,949.427,949.488,949.227,949.385,4550.0
2009-06-08 13:52:00,949.336,949.414,948.976,949.023,2690.0
2009-06-08 13:53:00,949.057,949.109,948.953,949.065,3110.0
2009-06-08 13:54:00,948.986,949.103,948.71,949.023,5080.0
2009-06-08 13:55:00,949.032,949.109,949.009,949.009,3220.0
2009-06-08 13:56:00,948.839,949.334,948.786,949.334,4560.0
2009-06-08 13:57:00,949.389,949.603,949.389,949.39,2610.0
2009-06-08 13:58:00,949.434,949.722,948.723,949.722,4350.0
2009-06-08 13:59:00,949.769,950.144,949.705,950.006,18610.0
2009-06-08 14:00:00,950.135,950.543,949.88,950.543,2780.0
2009-06-08 14:01:00,950.475,950.523,950.141,950.452,23550.0
2009-06-08 14:02:00,950.604,951.17,950.604,950.978,4180.0
2009-06-08 14:03:00,951.005,951.589,950.929,951.467,2340.0
2009-06-08 14:04:00,951.438,951.438,950.582,951.145,3820.0
2009-06-08 14:05:00,951.188,951.253,950.947,950.947,2930.0
2009-06-08 14:06:00,950.93,951.167,950.697,951.063,3210.0
2009-06-08 14:07:00,951.008,951.008,950.78,950.936,2990.0
2009-06-08 14:08:00,950.897,950.983,950.735,950.897,4800.0
2009-06-08 14:09:00,950.869,951.101,950.749,951.048,2980.0
2009-06-08 14:10:00,951.034,951.045,950.46,950.691,17270.0
2009-06-08 14:11:00,950.603,950.808,950.364,950.62,2870.0
2009-06-08 14:12:00,950.485,950.792,950.398,950.633,3550.0
2009-06-08 14:13:00,950.6,950.688,950.513,950.519,3110.0
2009-06-08 14:14:00,950.463,950.463,950.189,950.189,3380.0
2009-06-08 14:15:00,950.286,950.564,950.286,950.355,3650.0
2009-06-08 14:16:00,950.187,950.187,949.908,950.099,3450.0
2009-06-08 14:17:00,950.136,950.144,949.613,949.613,2300.0
2009-06-08 14:18:00,949.578,949.704,949.125,949.125,3400.0
2009-06-08 14:19:00,948.641,948.641,947.757,948.051,4240.0
2009-06-08 14:20:00,948.353,948.858,948.353,948.62,3360.0
2009-06-08 14:21:00,948.832,949.156,948.546,948.914,4690.0
2009-06-08 14:22:00,949.074,950.033,949.074,950.033,4080.0
2009-06-08 14:23:00,949.867,950.19,949.205,950.19,15570.0
2009-06-08 14:24:00,950.285,951.18,950.248,951.18,4430.0
2009-06-08 14:25:00,951.11,951.259,950.847,951.251,3870.0
2009-06-08 14:26:00,951.261,951.275,951.019,951.055,3100.0
2009-06-08 14:27:00,950.937,951.008,949.847,949.847,3530.0
2009-06-08 14:28:00,949.704,949.816,949.496,949.624,3220.0
2009-06-08 14:29:00,949.653,949.941,949.046,949.046,3090.0
2009-06-08 14:30:00,948.87,948.87,947.567,947.567,2410.0
2009-06-08 14:31:00,947.62,948.07,947.256,947.313,3650.0
2009-06-08 14:32:00,947.115,947.164,946.807,947.164,2940.0
2009-06-08 14:33:00,947.513,948.469,947.513,947.756,3630.0
2009-06-08 14:34:00,947.833,947.833,947.323,947.783,3230.0
2009-06-08 14:35:00,947.917,948.227,947.839,948.227,4200.0
2009-06-08 14:36:00,948.324,948.409,947.518,948.409,4250.0
2009-06-08 14:37:00,948.806,949.455,948.806,949.309,3310.0
2009-06-08 14:38:00,949.247,949.247,949.055,949.097,4220.0
2009-06-08 14:39:00,949.152,949.152,948.708,948.918,14790.0
2009-06-08 14:40:00,948.983,948.983,948.636,948.733,3660.0
2009-06-08 14:41:00,948.887,949.216,948.774,949.08,4300.0
2009-06-08 14:42:00,948.838,948.968,948.417,948.417,3350.0
2009-06-08 14:43:00,948.363,948.447,948.089,948.447,27450.0
2009-06-08 14:44:00,948.464,948.634,948.021,948.021,31580.0
2009-06-08 14:45:00,947.988,948.307,947.988,948.286,12800.0
2009-06-08 14:46:00,948.221,949.093,947.322,949.093,3420.0
2009-06-08 14:47:00,949.339,949.715,949.028,949.563,30990.0
2009-06-08 14:48:00,949.569,949.933,949.293,949.365,3840.0
2009-06-08 14:49:00,949.205,949.57,949.205,949.394,4570.0
2009-06-08 14:50:00,949.366,949.557,948.933,949.086,3160.0
2009-06-08 14:51:00,948.882,948.882,948.09,948.489,4290.0
2009-06-08 14:52:00,948.426,948.551,947.966,947.999,3040.0
2009-06-08 14:53:00,948.045,949.037,947.055,947.055,22890.0
2009-06-08 14:54:00,946.918,946.918,946.223,946.367,3180.0
2009-06-08 14:55:00,946.437,946.877,946.419,946.51,4740.0
2009-06-08 14:56:00,946.676,947.448,946.45,947.448,3220.0
2009-06-08 14:57:00,947.433,947.446,946.617,946.742,2660.0
2009-06-08 14:58:00,947.013,947.648,946.796,947.648,3720.0
2009-06-08 14:59:00,947.732,947.732,947.066,947.066,3160.0
2009-06-08 15:00:00,946.842,947.396,946.711,946.954,4300.0
2009-06-08 15:01:00,946.922,947.369,946.922,947.133,4450.0
2009-06-08 15:02:00,946.78,946.78,946.028,946.028,3840.0
2009-06-08 15:03:00,946.265,946.989,946.044,946.044,3880.0
2009-06-08 15:04:00,945.981,946.161,945.714,946.161,3320.0
2009-06-08 15:05:00,946.302,946.586,946.254,946.461,12470.0
2009-06-08 15:06:00,946.455,946.504,946.242,946.37,4670.0
2009-06-08 15:07:00,946.37,946.506,946.346,946.406,3820.0
2009-06-08 15:08:00,946.311,946.816,946.097,946.816,14720.0
2009-06-08 15:09:00,947.049,947.751,947.049,947.327,13880.0
2009-06-08 15:10:00,946.983,946.983,945.928,946.86,3640.0
2009-06-08 15:11:00,946.964,947.486,946.964,947.187,5430.0
2009-06-08 15:12:00,947.254,947.528,947.006,947.278,3930.0
2009-06-08 15:13:00,947.351,947.833,947.351,947.833,3990.0
2009-06-08 15:14:00,948.025,948.228,947.8,948.228,3010.0
2009-06-08 15:15:00,948.444,948.622,948.055,948.456,4200.0
2009-06-08 15:16:00,948.558,948.808,948.225,948.705,3470.0
2009-06-08 15:17:00,948.614,949.152,948.614,949.142,10800.0
2009-06-08 15:18:00,948.958,948.958,948.498,948.526,3930.0
2009-06-08 15:19:00,948.49,948.819,947.868,947.868,2970.0
2009-06-08 15:20:00,947.893,948.212,947.464,947.875,5840.0
2009-06-08 15:21:00,948.016,948.493,948.016,948.493,3430.0
2009-06-08 15:22:00,948.283,948.31,948.054,948.17,2460.0
2009-06-08 15:23:00,948.423,948.889,948.325,948.889,3190.0
2009-06-08 15:24:00,949.215,949.583,948.877,949.583,3370.0
2009-06-08 15:25:00,949.842,949.982,949.244,949.335,3590.0
2009-06-08 15:26:00,949.262,950.034,949.262,949.978,27200.0
2009-06-08 15:27:00,949.99,949.991,949.805,949.855,4540.0
2009-06-08 15:28:00,949.789,949.905,949.28,949.564,28980.0
2009-06-08 15:29:00,949.62,949.728,949.371,949.371,24260.0
2009-06-08 15:30:00,949.257,949.267,947.782,947.782,4460.0
2009-06-08 15:31:00,947.92,949.324,947.569,947.823,22670.0
2009-06-08 15:32:00,947.539,947.905,947.426,947.905,3300.0
2009-06-08 15:33:00,947.994,947.994,947.856,947.986,4460.0
2009-06-08 15:34:00,947.77,947.77,947.473,947.473,3390.0
2009-06-08 15:35:00,947.193,947.269,946.313,946.507,4630.0
2009-06-08 15:36:00,946.388,946.868,945.986,946.452,17000.0
2009-06-08 15:37:00,946.44,946.724,946.44,946.724,4650.0
2009-06-08 15:38:00,946.79,947.036,946.408,947.036,3900.0
2009-06-08 15:39:00,947.049,947.513,946.958,947.238,19970.0
2009-06-08 15:40:00,947.199,947.199,946.629,946.663,12790.0
2009-06-08 15:41:00,946.7,947.096,946.034,946.034,4210.0
2009-06-08 15:42:00,946.198,946.493,945.886,946.031,3560.0
2009-06-08 15:43:00,945.999,946.239,945.624,945.624,4050.0
2009-06-08 15:44:00,945.511,946.003,944.935,944.935,8290.0
2009-06-08 15:45:00,944.78,945.475,944.78,944.834,3460.0
2009-06-08 15:46:00,944.3,944.452,944.147,944.243,3370.0
2009-06-08 15:47:00,944.187,944.446,943.853,944.369,25230.0
2009-06-08 15:48:00,944.411,944.88,944.074,944.855,27980.0
2009-06-08 15:49:00,944.89,944.92,944.543,944.834,3180.0
2009-06-08 15:50:00,944.921,945.472,944.921,945.472,4020.0
2009-06-08 15:51:00,945.644,945.844,945.478,945.66,3590.0
2009-06-08 15:52:00,945.666,946.038,945.412,945.488,4070.0
2009-06-08 15:53:00,945.333,945.673,944.921,944.921,5140.0
2009-06-08 15:54:00,944.967,945.522,944.92,945.055,3300.0
2009-06-08 15:55:00,945.02,945.276,944.829,945.276,3520.0
2009-06-08 15:56:00,945.454,945.767,945.274,945.767,4130.0
2009-06-08 15:57:00,945.716,945.974,945.319,945.974,26650.0
2009-06-08 15:58:00,945.864,945.903,945.372,945.372,2920.0
2009-06-08 15:59:00,945.598,946.133,944.883,944.883,4160.0
2009-06-08 16:00:00,944.752,944.752,944.155,944.319,3420.0
2009-06-08 16:01:00,944.262,944.67,944.045,944.045,3540.0
2009-06-08 16:02:00,944.077,944.362,943.745,944.046,3440.0
2009-06-08 16:03:00,944.082,944.082,943.66,943.802,4370.0
2009-06-08 16:04:00,943.969,944.186,943.586,943.592,4530.0
2009-06-08 16:05:00,943.485,944.047,943.438,943.759,2390.0
2009-06-08 16:06:00,943.81,943.862,943.41,943.522,3420.0
2009-06-08 16:07:00,943.535,944.111,943.46,944.111,3560.0
2009-06-08 16:08:00,944.083,944.589,943.692,944.543,5300.0
2009-06-08 16:09:00,944.623,945.119,944.463,945.045,34930.0
2009-06-08 16:10:00,945.05,945.157,944.861,944.96,4040.0
2009-06-08 16:11:00,944.963,945.277,944.767,944.767,3090.0
2009-06-08 16:12:00,944.748,944.748,944.465,944.465,3650.0
2009-06-08 16:13:00,944.497,944.836,944.142,944.142,5540.0
2009-06-08 16:14:00,943.856,943.873,943.709,943.873,3860.0
2009-06-08 16:15:00,943.965,944.366,943.831,944.366,2590.0
2009-06-08 16:16:00,944.312,944.347,943.851,944.311,14210.0
2009-06-08 16:17:00,944.53,945.3,944.53,945.3,3610.0
2009-06-08 16:18:00,945.203,945.478,944.368,944.368,19450.0
2009-06-08 16:19:00,944.377,945.533,944.377,945.533,2640.0
2009-06-08 16:20:00,945.535,946.748,945.458,946.748,4580.0
2009-06-08 16:21:00,946.899,947.27,946.79,946.79,2680.0
2009-06-08 16:22:00,946.775,947.079,946.566,946.655,4720.0
2009-06-08 16:23:00,946.797,947.112,946.745,946.908,4250.0
2009-06-08 16:24:00,946.825,947.365,946.643,947.365,3450.0
2009-06-08 16:25:00,947.385,947.475,947.202,947.202,3560.0
2009-06-08 16:26:00,947.378,947.934,947.169,947.535,4120.0
2009-06-08 16:27:00,947.507,947.818,947.37,947.386,3670.0
2009-06-08 16:28:00,947.377,947.674,947.131,947.674,11420.0
2009-06-08 16:29:00,947.584,947.855,947.584,947.855,3620.0
2009-06-08 16:30:00,947.881,948.118,947.51,948.118,22530.0
2009-06-08 16:31:00,948.159,948.505,948.14,948.463,4790.0
2009-06-08 16:32:00,948.508,948.57,948.099,948.57,14400.0
2009-06-08 16:33:00,948.793,949.105,948.676,948.995,5140.0
2009-06-08 16:34:00,948.925,948.925,948.717,948.85,3410.0
2009-06-08 16:35:00,948.767,948.871,948.617,948.746,3410.0
2009-06-08 16:36:00,948.656,948.878,947.905,948.878,2060.0
2009-06-08 16:37:00,949.065,949.561,948.937,949.324,2480.0
2009-06-08 16:38:00,949.455,949.534,949.117,949.147,3130.0
2009-06-08 16:39:00,949.249,949.348,949.163,949.338,3950.0
2009-06-08 16:40:00,949.435,949.435,949.106,949.374,3160.0
2009-06-08 16:41:00,949.183,949.183,948.401,948.401,3320.0
2009-06-08 16:42:00,948.46,948.668,948.211,948.211,2900.0
2009-06-08 16:43:00,948.0,948.29,947.948,948.043,3590.0
2009-06-08 16:44:00,948.066,948.286,947.843,948.087,25930.0
2009-06-08 16:45:00,948.223,948.592,948.009,948.009,4630.0
2009-06-08 16:46:00,948.05,948.163,947.754,948.139,2160.0
2009-06-08 16:47:00,948.283,948.429,948.113,948.113,4440.0
2009-06-08 16:48:00,948.033,948.117,947.754,947.754,2980.0
2009-06-08 16:49:00,947.795,948.241,947.484,947.484,17390.0
2009-06-08 16:50:00,947.532,947.773,947.367,947.661,4270.0
2009-06-08 16:51:00,947.831,948.299,947.831,948.284,4660.0
2009-06-08 16:52:00,948.544,948.759,948.544,948.682,2700.0
2009-06-08 16:53:00,948.715,949.073,948.43,948.458,4440.0
2009-06-08 16:54:00,948.471,948.544,948.278,948.511,2940.0
2009-06-08 16:55:00,948.45,948.7,948.14,948.14,4050.0
2009-06-08 16:56:00,947.984,948.387,947.756,947.887,4720.0
2009-06-08 16:57:00,947.581,947.899,947.334,947.65,3170.0
2009-06-08 16:58:00,947.225,947.73,946.704,947.52,2940.0
2009-06-08 16:59:00,947.342,947.639,947.198,947.639,3980.0
2009-06-08 17:00:00,947.537,947.651,947.335,947.461,6870.0
2009-06-08 17:01:00,947.432,947.657,947.367,947.657,4800.0
2009-06-08 17:02:00,947.801,948.052,947.801,947.867,5320.0
2009-06-08 17:03:00,947.892,948.085,947.742,947.742,6970.0
2009-06-08 17:04:00,947.649,947.737,947.337,947.337,7260.0
2009-06-08 17:05:00,947.399,947.532,947.24,947.296,4300.0
2009-06-08 17:06:00,947.34,948.111,947.297,948.111,33400.0
2009-06-08 17:07:00,947.974,947.974,947.468,947.722,6430.0
2009-06-08 17:08:00,947.706,947.921,947.343,947.343,5540.0
2009-06-08 17:09:00,947.379,947.583,947.181,947.353,3970.0
2009-06-08 17:10:00,947.291,947.393,947.103,947.193,5140.0
2009-06-08 17:11:00,947.111,947.111,946.716,946.716,5860.0
2009-06-08 17:12:00,946.698,946.982,946.684,946.982,5690.0
2009-06-08 17:13:00,947.119,947.535,947.119,947.535,4710.0
2009-06-08 17:14:00,947.468,947.485,947.299,947.398,5240.0
2009-06-08 17:15:00,947.387,947.421,947.124,947.212,4190.0
2009-06-08 17:16:00,947.381,948.305,947.381,948.188,5760.0
2009-06-08 17:17:00,948.406,948.959,948.406,948.959,4800.0
2009-06-08 17:18:00,948.667,949.038,948.13,948.976,4790.0
2009-06-08 17:19:00,948.951,949.063,948.772,948.995,6230.0
2009-06-08 17:20:00,949.012,949.286,948.77,949.286,25040.0
2009-06-08 17:21:00,949.332,949.332,949.103,949.103,4310.0
2009-06-08 17:22:00,948.885,949.086,948.658,948.658,6310.0
2009-06-08 17:23:00,948.556,948.824,948.556,948.806,4900.0
2009-06-08 17:24:00,948.768,948.811,948.139,948.139,6550.0
2009-06-08 17:25:00,948.02,948.203,947.876,948.039,4340.0
2009-06-08 17:26:00,947.894,948.233,947.808,948.004,5950.0
2009-06-08 17:27:00,947.922,948.018,947.778,947.778,5360.0
2009-06-08 17:28:00,947.431,947.431,947.126,947.28,4450.0
2009-06-08 17:29:00,947.19,947.375,947.046,947.181,6190.0
2009-06-08 17:30:00,947.035,947.781,946.967,947.781,3820.0
2009-06-08 17:31:00,947.839,948.031,947.763,948.031,4380.0
2009-06-08 17:32:00,948.069,948.209,947.611,947.767,5240.0
2009-06-08 17:33:00,947.707,947.773,947.423,947.629,4940.0
2009-06-08 17:34:00,947.525,947.935,947.525,947.836,4140.0
2009-06-08 17:35:00,947.661,947.661,947.335,947.335,5210.0
2009-06-08 17:36:00,947.265,947.503,947.039,947.326,20920.0
2009-06-08 17:37:00,947.397,947.579,947.397,947.579,7710.0
2009-06-08 17:38:00,947.552,947.569,947.439,947.56,6510.0
2009-06-08 17:39:00,947.784,948.271,947.784,948.271,31570.0
2009-06-08 17:40:00,948.096,948.096,947.466,947.516,5000.0
2009-06-08 17:41:00,947.806,948.034,947.596,948.034,21460.0
2009-06-08 17:42:00,948.09,948.185,947.347,948.037,4380.0
2009-06-08 17:43:00,948.28,948.382,948.106,948.106,4700.0
2009-06-08 17:44:00,947.905,948.167,947.797,948.167,4990.0
2009-06-08 17:45:00,948.075,948.138,947.923,948.125,6170.0
2009-06-08 17:46:00,948.097,948.097,947.756,947.828,5160.0
2009-06-08 17:47:00,947.616,947.653,947.331,947.331,5580.0
2009-06-08 17:48:00,947.375,947.699,947.322,947.621,32020.0
2009-06-08 17:49:00,947.661,947.733,947.434,947.512,23420.0
2009-06-08 17:50:00,947.386,947.571,947.22,947.49,4990.0
2009-06-08 17:51:00,947.511,947.544,947.289,947.289,8420.0
2009-06-08 17:52:00,947.366,947.382,947.054,947.297,5520.0
2009-06-08 17:53:00,947.357,947.41,947.068,947.402,5200.0
2009-06-08 17:54:00,947.418,947.558,947.104,947.558,54510.0
2009-06-08 17:55:00,947.422,947.422,947.023,947.075,4110.0
2009-06-08 17:56:00,947.069,947.395,946.998,947.325,4050.0
2009-06-08 17:57:00,947.444,947.693,947.444,947.546,6800.0
2009-06-08 17:58:00,947.429,947.429,947.137,947.21,5420.0
2009-06-08 17:59:00,947.121,947.472,947.104,947.472,6460.0
2009-06-08 18:00:00,947.605,947.71,947.326,947.71,4860.0
2009-06-08 18:01:00,948.013,948.105,947.782,947.928,4010.0
2009-06-08 18:02:00,947.861,947.947,947.719,947.947,2830.0
2009-06-08 18:03:00,947.812,947.812,947.351,947.351,17870.0
2009-06-08 18:04:00,947.082,947.082,945.902,946.112,4410.0
2009-06-08 18:05:00,946.316,946.743,946.316,946.743,4980.0
2009-06-08 18:06:00,946.869,947.559,946.869,947.514,3460.0
2009-06-08 18:07:00,947.627,947.627,947.284,947.383,5400.0
2009-06-08 18:08:00,947.404,947.439,947.122,947.317,3370.0
2009-06-08 18:09:00,947.187,947.187,946.821,946.859,23930.0
2009-06-08 18:10:00,946.821,947.655,946.821,947.47,5100.0
2009-06-08 18:11:00,947.615,947.66,947.249,947.277,4970.0
2009-06-08 18:12:00,947.297,947.536,947.036,947.536,4060.0
2009-06-08 18:13:00,947.452,947.484,947.247,947.424,5420.0
2009-06-08 18:14:00,947.353,947.492,947.235,947.448,2660.0
2009-06-08 18:15:00,947.479,947.754,947.394,947.641,17800.0
2009-06-08 18:16:00,947.566,947.626,947.435,947.626,3950.0
2009-06-08 18:17:00,947.703,948.036,947.657,948.036,3300.0
2009-06-08 18:18:00,948.017,948.27,947.967,948.183,3740.0
2009-06-08 18:19:00,948.315,948.606,948.315,948.606,4070.0
2009-06-08 18:20:00,948.628,948.802,948.272,948.802,5040.0
2009-06-08 18:21:00,948.922,949.331,948.846,948.846,4600.0
2009-06-08 18:22:00,948.758,948.988,948.513,948.988,5860.0
2009-06-08 18:23:00,949.058,949.229,948.992,949.201,6690.0
2009-06-08 18:24:00,949.182,949.248,948.775,949.248,43020.0
2009-06-08 18:25:00,949.349,949.411,949.271,949.363,5790.0
2009-06-08 18:26:00,949.38,949.816,948.915,949.816,5540.0
2009-06-08 18:27:00,949.9,949.9,949.701,949.826,23660.0
2009-06-08 18:28:00,949.528,949.528,948.952,949.23,3510.0
2009-06-08 18:29:00,949.06,949.113,948.466,948.545,28540.0
2009-06-08 18:30:00,948.552,948.758,948.434,948.758,5960.0
2009-06-08 18:31:00,948.628,948.628,948.366,948.413,7110.0
2009-06-08 18:32:00,948.276,948.951,947.89,948.951,5150.0
2009-06-08 18:33:00,948.967,949.08,948.801,948.801,41330.0
2009-06-08 18:34:00,948.715,948.715,948.402,948.459,4030.0
2009-06-08 18:35:00,948.351,948.701,948.321,948.686,4670.0
2009-06-08 18:36:00,948.621,949.399,948.382,949.399,5130.0
2009-06-08 18:37:00,949.463,949.811,949.463,949.698,5060.0
2009-06-08 18:38:00,949.509,949.774,949.188,949.774,6530.0
2009-06-08 18:39:00,949.841,949.851,949.51,949.518,8620.0
2009-06-08 18:40:00,949.504,949.631,949.317,949.549,5800.0
2009-06-08 18:41:00,949.53,949.645,949.373,949.373,4600.0
2009-06-08 18:42:00,949.227,949.493,949.069,949.239,4120.0
2009-06-08 18:43:00,949.424,949.614,949.424,949.49,5020.0
2009-06-08 18:44:00,949.519,949.519,949.077,949.19,25030.0
2009-06-08 18:45:00,949.159,949.391,949.059,949.331,2940.0
2009-06-08 18:46:00,949.223,949.223,948.848,949.121,3550.0
2009-06-08 18:47:00,949.246,949.405,948.954,948.954,4500.0
2009-06-08 18:48:00,948.787,948.787,948.412,948.673,4730.0
2009-06-08 18:49:00,948.605,948.765,948.481,948.633,27260.0
2009-06-08 18:50:00,948.618,948.668,948.293,948.497,4070.0
2009-06-08 18:51:00,948.577,948.717,948.577,948.717,4440.0
2009-06-08 18:52:00,948.881,949.245,948.546,949.181,3970.0
2009-06-08 18:53:00,949.045,949.045,948.683,948.888,2960.0
2009-06-08 18:54:00,948.833,948.881,948.54,948.786,3430.0
2009-06-08 18:55:00,948.857,949.127,948.857,949.02,2400.0
2009-06-08 18:56:00,948.928,949.064,948.556,948.9,4080.0
2009-06-08 18:57:00,949.002,949.153,949.002,949.051,5190.0
2009-06-08 18:58:00,949.017,949.017,948.741,948.921,4380.0
2009-06-08 18:59:00,948.962,949.366,948.962,949.302,4030.0
2009-06-08 19:00:00,949.167,949.586,948.664,949.586,5050.0
2009-06-08 19:01:00,949.563,949.654,949.227,949.227,5270.0
2009-06-08 19:02:00,949.196,949.427,949.112,949.427,3680.0
2009-06-08 19:03:00,949.401,949.603,949.319,949.319,46070.0
2009-06-08 19:04:00,949.189,949.286,948.75,949.233,25260.0
2009-06-08 19:05:00,949.288,949.512,949.272,949.318,3580.0
2009-06-08 19:06:00,949.104,949.167,949.024,949.024,4050.0
2009-06-08 19:07:00,948.991,949.098,948.991,949.055,4280.0
2009-06-08 19:08:00,948.99,949.111,948.777,949.077,5730.0
2009-06-08 19:09:00,949.209,949.431,949.209,949.425,4340.0
2009-06-08 19:10:00,949.469,949.596,949.225,949.509,3730.0
2009-06-08 19:11:00,949.487,949.724,949.374,949.535,5190.0
2009-06-08 19:12:00,949.619,949.619,949.155,949.327,5860.0
2009-06-08 19:13:00,949.312,949.452,949.174,949.174,33240.0
2009-06-08 19:14:00,949.224,949.448,949.083,949.43,4220.0
2009-06-08 19:15:00,949.628,950.025,949.628,949.879,4610.0
2009-06-08 19:16:00,950.06,950.084,949.369,949.807,4090.0
2009-06-08 19:17:00,949.904,950.055,949.891,949.891,3060.0
2009-06-08 19:18:00,949.991,950.071,949.601,950.071,4270.0
2009-06-08 19:19:00,950.107,950.288,950.066,950.288,3390.0
2009-06-08 19:20:00,950.428,950.868,950.323,950.774,29320.0
2009-06-08 19:21:00,950.733,950.88,949.712,949.712,3870.0
2009-06-08 19:22:00,949.757,950.087,949.757,950.087,3810.0
2009-06-08 19:23:00,950.101,950.315,950.101,950.146,21520.0
2009-06-08 19:24:00,950.397,950.829,950.293,950.829,3390.0
2009-06-08 19:25:00,950.929,951.004,950.817,950.937,4140.0
2009-06-08 19:26:00,950.988,951.187,950.702,950.946,3190.0
2009-06-08 19:27:00,951.216,951.226,951.098,951.12,4170.0
2009-06-08 19:28:00,951.059,951.113,950.811,951.113,4830.0
2009-06-08 19:29:00,950.794,950.794,950.168,950.168,4670.0
2009-06-08 19:30:00,950.149,950.291,949.796,950.291,3660.0
2009-06-08 19:31:00,950.469,951.031,950.469,950.824,41380.0
2009-06-08 19:32:00,950.717,950.751,950.032,950.032,3310.0
2009-06-08 19:33:00,950.021,950.279,949.934,950.205,5490.0
2009-06-08 19:34:00,950.257,950.47,950.103,950.352,5320.0
2009-06-08 19:35:00,950.43,950.942,950.314,950.852,38420.0
2009-06-08 19:36:00,950.95,951.002,950.499,950.748,45710.0
2009-06-08 19:37:00,950.667,950.713,950.413,950.562,7050.0
2009-06-08 19:38:00,950.551,950.7,950.3,950.7,42930.0
2009-06-08 19:39:00,950.725,950.748,950.497,950.497,5570.0
2009-06-08 19:40:00,950.269,950.665,950.099,950.665,6080.0
2009-06-08 19:41:00,950.661,950.846,950.605,950.605,6270.0
2009-06-08 19:42:00,950.549,950.623,950.336,950.591,4720.0
2009-06-08 19:43:00,950.614,950.754,950.614,950.707,4130.0
2009-06-08 19:44:00,950.723,950.947,950.527,950.947,3550.0
2009-06-08 19:45:00,950.849,950.87,950.681,950.818,4240.0
2009-06-08 19:46:00,950.689,950.689,950.345,950.496,2840.0
2009-06-08 19:47:00,950.555,950.762,950.555,950.67,3310.0
2009-06-08 19:48:00,950.79,951.136,950.569,951.136,3460.0
2009-06-08 19:49:00,951.165,951.165,950.903,951.025,5630.0
2009-06-08 19:50:00,950.861,950.975,950.667,950.694,36140.0
2009-06-08 19:51:00,950.721,950.957,950.721,950.917,47250.0
2009-06-08 19:52:00,950.848,950.909,950.711,950.768,2820.0
2009-06-08 19:53:00,950.899,950.899,950.749,950.822,3640.0
2009-06-08 19:54:00,950.886,950.957,950.459,950.839,4940.0
2009-06-08 19:55:00,950.843,951.015,950.842,950.842,3550.0
2009-06-08 19:56:00,950.903,950.99,950.715,950.72,2940.0
2009-06-08 19:57:00,950.679,950.688,950.343,950.343,4810.0
2009-06-08 19:58:00,950.287,950.588,950.225,950.459,4360.0
2009-06-08 19:59:00,950.45,950.631,950.4,950.485,2820.0
2009-06-08 20:00:00,950.265,950.344,949.956,950.296,3320.0
2009-06-08 20:01:00,950.34,950.357,950.216,950.268,4130.0
2009-06-08 20:02:00,950.172,950.172,949.971,949.971,4450.0
2009-06-08 20:03:00,950.028,950.249,950.028,950.179,3490.0
2009-06-08 20:04:00,950.311,950.422,950.26,950.315,4540.0
2009-06-08 20:05:00,950.391,950.501,950.391,950.492,4870.0
2009-06-08 20:06:00,950.562,950.562,950.462,950.503,3240.0
2009-06-08 20:07:00,950.567,950.591,950.236,950.236,4140.0
2009-06-08 20:08:00,950.34,950.408,950.195,950.306,4210.0
2009-06-08 20:09:00,950.36,950.461,950.234,950.312,4640.0
2009-06-08 20:10:00,950.353,950.398,950.207,950.207,5020.0
2009-06-08 20:11:00,950.235,950.322,950.231,950.232,5780.0
2009-06-08 20:12:00,950.355,950.472,950.336,950.425,6680.0
2009-06-08 20:13:00,950.611,950.693,950.503,950.537,4080.0
2009-06-08 20:14:00,950.59,950.717,950.538,950.562,3620.0
2009-06-08 20:15:00,950.57,950.721,950.494,950.527,5060.0
2009-06-08 20:16:00,950.463,950.73,950.463,950.5,3410.0
2009-06-08 20:17:00,950.505,950.505,950.347,950.452,3970.0
2009-06-08 20:18:00,950.465,950.709,950.465,950.709,5520.0
2009-06-08 20:19:00,950.723,950.723,950.604,950.604,3270.0
2009-06-08 20:20:00,950.646,950.687,950.559,950.559,3880.0
2009-06-08 20:21:00,950.542,950.675,950.406,950.675,3610.0
2009-06-08 20:22:00,950.591,950.814,950.568,950.568,4450.0
2009-06-08 20:23:00,950.618,950.639,950.397,950.397,5150.0
2009-06-08 20:24:00,950.252,950.252,949.91,949.947,4010.0
2009-06-08 20:25:00,949.939,950.273,949.939,950.273,3560.0
2009-06-08 20:26:00,950.306,950.368,949.896,949.948,2820.0
2009-06-08 20:27:00,949.743,949.743,949.319,949.396,3680.0
2009-06-08 20:28:00,949.429,950.248,949.42,949.42,4070.0
2009-06-08 20:29:00,949.458,949.909,949.458,949.909,5460.0
2009-06-08 20:30:00,950.052,950.262,950.036,950.262,3440.0
2009-06-08 20:31:00,950.34,950.345,950.277,950.32,3470.0
2009-06-08 20:32:00,950.374,950.399,950.127,950.127,5540.0
2009-06-08 20:33:00,950.113,950.113,949.631,949.631,4510.0
2009-06-08 20:34:00,949.631,949.783,949.557,949.57,5180.0
2009-06-08 20:35:00,949.516,949.719,949.516,949.719,5860.0
2009-06-08 20:36:00,949.651,949.651,949.376,949.376,3170.0
2009-06-08 20:37:00,949.437,949.626,949.437,949.626,4560.0
2009-06-08 20:38:00,949.715,949.882,949.679,949.826,3120.0
2009-06-08 20:39:00,949.991,950.174,949.923,950.081,5040.0
2009-06-08 20:40:00,950.097,950.124,949.912,950.03,5060.0
2009-06-08 20:41:00,950.062,950.185,949.962,949.962,4570.0
2009-06-08 20:42:00,949.862,950.074,949.858,949.975,3140.0
2009-06-08 20:43:00,950.05,950.05,949.915,949.959,4370.0
2009-06-08 20:44:00,949.913,949.925,949.783,949.783,4800.0
2009-06-08 20:45:00,949.714,949.767,949.448,949.56,5180.0
2009-06-08 20:46:00,949.425,949.425,949.337,949.407,3640.0
2009-06-08 20:47:00,949.348,949.598,949.348,949.598,4170.0
2009-06-08 20:48:00,949.631,949.953,949.631,949.93,3520.0
2009-06-08 20:49:00,949.948,949.981,949.814,949.941,4880.0
2009-06-08 20:50:00,949.923,950.252,949.923,950.2,3790.0
2009-06-08 20:51:00,950.142,950.142,949.93,949.959,4150.0
2009-06-08 20:52:00,950.093,950.239,949.983,949.983,2890.0
2009-06-08 20:53:00,949.957,950.185,949.957,950.185,3700.0
2009-06-08 20:54:00,950.222,950.246,950.15,950.15,5180.0
2009-06-08 20:55:00,950.084,950.169,949.996,950.137,5940.0
2009-06-08 20:56:00,950.168,950.357,950.168,950.32,5840.0
2009-06-08 20:57:00,950.372,950.372,950.252,950.342,4380.0
2009-06-08 20:58:00,950.309,950.332,950.208,950.264,4050.0
2009-06-08 20:59:00,950.208,950.398,950.092,950.398,5800.0
2009-06-08 21:00:00,950.537,950.752,950.518,950.752,3790.0
2009-06-08 21:01:00,950.888,950.888,950.77,950.87,4260.0
2009-06-08 21:02:00,950.853,950.853,950.648,950.715,5600.0
2009-06-08 21:03:00,950.664,950.704,950.559,950.586,3940.0
2009-06-08 21:04:00,950.54,950.603,950.444,950.444,4070.0
2009-06-08 21:05:00,950.442,950.442,950.314,950.314,4670.0
2009-06-08 21:06:00,950.336,950.353,950.284,950.3,3880.0
2009-06-08 21:07:00,950.328,950.328,950.078,950.166,4420.0
2009-06-08 21:08:00,950.192,950.285,950.082,950.141,4170.0
2009-06-08 21:09:00,950.04,950.07,950.04,950.05,4020.0
2009-06-08 21:10:00,950.051,950.109,950.021,950.047,4020.0
2009-06-08 21:11:00,949.953,950.105,949.89,950.105,4180.0
2009-06-08 21:12:00,950.133,950.133,950.012,950.012,3980.0
2009-06-08 21:13:00,950.056,950.162,950.055,950.055,3900.0
2009-06-08 21:14:00,950.163,950.254,950.126,950.152,5030.0
2009-06-08 21:15:00,950.242,950.242,950.023,950.067,6440.0
2009-06-08 21:16:00,950.1,950.1,950.1,950.1,2440.0
2009-06-08 21:17:00,949.971,950.126,949.971,950.059,2440.0
2009-06-08 21:18:00,950.046,950.06,949.937,950.016,5120.0
2009-06-08 21:19:00,950.001,950.118,949.979,950.016,4640.0
2009-06-08 21:20:00,950.055,950.075,949.972,950.038,4340.0
2009-06-08 21:21:00,950.164,950.412,950.164,950.267,4070.0
2009-06-08 21:22:00,950.404,950.732,950.404,950.732,4240.0
2009-06-08 21:23:00,950.876,951.053,950.816,951.053,3000.0
2009-06-08 21:24:00,950.981,951.148,950.932,950.932,4340.0
2009-06-08 21:25:00,950.959,951.065,950.845,951.065,3100.0
2009-06-08 21:26:00,951.155,951.155,950.882,951.105,3260.0
2009-06-08 21:27:00,951.154,951.231,951.019,951.231,6190.0
2009-06-08 21:28:00,951.347,951.347,951.158,951.178,5000.0
2009-06-08 21:29:00,951.188,951.317,951.153,951.189,3490.0
2009-06-08 21:30:00,951.195,951.363,951.135,951.363,3140.0
2009-06-08 21:31:00,951.58,951.917,951.559,951.917,4630.0
2009-06-08 21:32:00,952.168,952.372,952.146,952.372,3720.0
2009-06-08 21:33:00,952.618,952.922,952.618,952.831,3900.0
2009-06-08 21:34:00,952.789,953.091,952.714,952.932,5330.0
2009-06-08 21:35:00,953.041,953.335,952.984,953.272,3980.0
2009-06-08 21:36:00,953.234,953.234,952.995,952.995,4340.0
2009-06-08 21:37:00,952.793,952.793,952.31,952.441,4980.0
2009-06-08 21:38:00,952.486,952.54,952.356,952.356,3550.0
2009-06-08 21:39:00,952.318,952.413,952.069,952.069,5720.0
2009-06-08 21:40:00,952.042,952.285,952.038,952.213,2820.0
2009-06-08 21:41:00,952.266,952.275,952.089,952.246,5430.0
2009-06-08 21:42:00,952.288,952.436,952.288,952.436,6000.0
2009-06-08 21:43:00,952.381,952.583,952.337,952.366,3050.0
2009-06-08 21:44:00,952.424,952.513,952.361,952.361,4400.0
2009-06-08 21:45:00,952.424,952.424,952.115,952.115,3480.0
2009-06-08 21:46:00,952.331,952.455,952.261,952.345,3980.0
2009-06-08 21:47:00,952.471,952.632,952.471,952.585,3340.0
2009-06-08 21:48:00,952.439,952.481,952.3,952.3,3880.0
2009-06-08 21:49:00,952.398,952.453,952.188,952.294,3890.0
2009-06-08 21:50:00,952.318,952.368,952.21,952.368,5040.0
2009-06-08 21:51:00,952.361,952.604,952.361,952.557,3780.0
2009-06-08 21:52:00,952.538,952.538,952.188,952.188,5000.0
2009-06-08 21:53:00,952.138,952.168,952.096,952.109,4710.0
2009-06-08 21:54:00,952.099,952.122,951.993,951.993,3300.0
2009-06-08 21:55:00,951.989,952.163,951.872,951.904,5010.0
2009-06-08 21:56:00,952.036,952.036,951.835,951.835,3640.0
2009-06-08 21:57:00,952.007,952.367,952.007,952.105,4710.0
2009-06-08 21:58:00,952.138,952.138,951.94,951.957,5670.0
2009-06-08 21:59:00,951.763,952.008,951.58,952.008,2830.0
2009-06-08 22:00:00,951.915,951.925,951.485,951.485,3170.0
2009-06-08 22:01:00,951.486,951.486,951.258,951.354,3660.0
2009-06-08 22:02:00,951.325,951.576,951.325,951.505,2890.0
2009-06-08 22:03:00,951.465,951.465,951.322,951.41,5260.0
2009-06-08 22:04:00,951.348,951.513,951.275,951.504,6910.0
2009-06-08 22:05:00,951.479,951.634,951.479,951.514,5930.0
2009-06-08 22:06:00,951.455,951.568,951.443,951.568,3800.0
2009-06-08 22:07:00,951.744,952.003,951.744,951.901,4150.0
2009-06-08 22:08:00,951.811,951.982,951.758,951.982,5120.0
2009-06-08 22:09:00,951.972,952.018,951.842,951.842,2560.0
2009-06-08 22:10:00,951.712,951.946,951.712,951.874,7020.0
2009-06-08 22:11:00,952.11,952.234,952.031,952.197,4040.0
2009-06-08 22:12:00,952.28,952.3,952.28,952.3,7580.0
2009-06-08 22:13:00,952.256,952.312,952.004,952.037,7580.0
2009-06-08 22:14:00,952.171,952.269,952.152,952.152,4510.0
2009-06-08 22:15:00,952.163,952.202,952.128,952.155,4910.0
2009-06-08 22:16:00,952.219,952.323,952.187,952.323,5120.0
2009-06-08 22:17:00,952.163,952.334,952.163,952.273,4360.0
2009-06-08 22:18:00,952.245,952.366,951.948,951.948,4750.0
2009-06-08 22:19:00,951.797,951.845,951.668,951.668,7390.0
2009-06-08 22:20:00,951.636,951.67,951.572,951.636,4360.0
2009-06-08 22:21:00,951.671,951.882,951.671,951.834,3720.0
2009-06-08 22:22:00,951.873,951.95,951.817,951.897,4560.0
2009-06-08 22:23:00,951.854,951.893,951.72,951.72,6520.0
2009-06-08 22:24:00,951.643,951.805,951.643,951.802,3170.0
2009-06-08 22:26:00,951.959,951.959,951.811,951.811,6050.0
2009-06-08 22:27:00,951.751,951.835,951.648,951.835,4460.0
2009-06-08 22:29:00,951.831,951.951,951.831,951.884,4780.0
2009-06-08 22:30:00,951.927,951.927,951.667,951.667,3690.0
2009-06-08 22:31:00,951.656,951.719,951.589,951.719,5970.0
2009-06-08 22:32:00,951.735,951.846,951.656,951.686,4640.0
2009-06-08 22:33:00,951.78,951.78,951.563,951.563,3500.0
2009-06-08 22:34:00,951.622,951.792,951.617,951.783,6190.0
2009-06-08 22:35:00,951.842,951.907,951.754,951.888,3030.0
2009-06-08 22:36:00,951.834,951.9,951.71,951.71,3420.0
2009-06-08 22:37:00,951.699,951.841,951.617,951.841,4380.0
2009-06-08 22:38:00,951.673,951.673,951.624,951.635,4180.0
2009-06-08 22:39:00,951.667,951.94,951.667,951.713,4380.0
2009-06-08 22:40:00,951.665,951.78,951.55,951.589,3010.0
2009-06-08 22:42:00,951.598,951.598,951.44,951.49,3140.0
2009-06-08 22:43:00,951.515,951.698,951.515,951.698,4320.0
2009-06-08 22:45:00,951.621,951.757,951.539,951.757,5650.0
2009-06-08 22:46:00,951.894,951.994,951.832,951.994,4470.0
2009-06-08 22:47:00,951.938,951.938,951.717,951.717,4580.0
2009-06-08 22:48:00,951.705,951.705,951.372,951.372,3400.0
2009-06-08 22:49:00,951.325,951.445,951.178,951.38,3640.0
2009-06-08 22:50:00,951.216,951.216,951.006,951.035,4410.0
2009-06-08 22:51:00,951.023,951.084,950.845,951.084,6010.0
2009-06-08 22:52:00,951.243,951.366,951.221,951.296,4530.0
2009-06-08 22:53:00,951.284,951.292,951.121,951.146,6060.0
2009-06-08 22:54:00,951.128,951.204,951.068,951.145,2840.0
2009-06-08 22:55:00,951.091,951.091,950.947,950.947,4640.0
2009-06-08 22:56:00,950.878,950.955,950.853,950.9,5040.0
2009-06-08 22:57:00,950.957,951.192,950.957,951.192,3340.0
2009-06-08 22:58:00,951.313,951.313,951.178,951.244,4260.0
2009-06-08 22:59:00,951.28,951.297,951.121,951.146,3370.0
2009-06-08 23:00:00,951.165,951.17,951.095,951.095,3770.0
2009-06-08 23:01:00,951.115,951.242,951.069,951.242,3530.0
2009-06-08 23:02:00,951.416,951.675,951.33,951.592,3560.0
2009-06-08 23:03:00,951.661,951.836,951.57,951.648,6120.0
2009-06-08 23:04:00,951.637,951.7,951.492,951.7,4490.0
2009-06-08 23:05:00,951.694,951.754,951.671,951.687,5040.0
2009-06-08 23:06:00,951.724,951.724,951.579,951.588,4620.0
2009-06-08 23:07:00,951.601,951.692,951.54,951.55,4830.0
2009-06-08 23:08:00,951.529,951.529,951.245,951.282,3540.0
2009-06-08 23:09:00,951.236,951.343,951.119,951.265,4320.0
2009-06-08 23:10:00,951.302,951.528,951.302,951.445,4670.0
2009-06-08 23:11:00,951.511,951.53,951.232,951.232,3740.0
2009-06-08 23:12:00,951.195,951.195,950.849,950.849,6660.0
2009-06-08 23:14:00,950.882,950.888,950.703,950.753,3520.0
2009-06-08 23:15:00,950.353,950.353,949.698,949.698,4670.0
2009-06-08 23:20:00,949.78,949.78,949.676,949.742,3870.0
2009-06-08 23:21:00,949.76,949.76,949.644,949.705,6650.0
2009-06-08 23:22:00,949.697,949.777,949.66,949.678,5170.0
2009-06-08 23:23:00,949.699,949.751,949.699,949.7,2760.0
2009-06-08 23:27:00,949.715,949.737,949.587,949.683,4430.0
2009-06-08 23:28:00,949.653,949.715,949.653,949.667,1950.0
2009-06-08 23:30:00,949.791,949.791,949.67,949.67,4230.0
2009-06-08 23:34:00,949.713,949.757,949.674,949.695,4610.0
2009-06-08 23:36:00,949.789,949.837,949.789,949.837,570.0
2009-06-08 23:37:00,949.864,949.864,949.788,949.856,4850.0
2009-06-08 23:40:00,949.868,949.87,949.773,949.773,7160.0
2009-06-08 23:41:00,950.56,950.56,950.55,950.55,3510.0
2009-06-08 23:43:00,949.803,949.869,949.779,949.779,3510.0
2009-06-08 23:45:00,950.56,950.56,950.55,950.55,2850.0
2009-06-08 23:46:00,949.861,949.89,949.839,949.858,2850.0
2009-06-08 23:48:00,950.55,950.55,950.55,950.55,9070.0
2009-06-08 23:50:00,949.826,949.87,949.758,949.845,9070.0
2009-06-08 23:52:00,949.849,949.933,949.848,949.933,1530.0
2009-06-08 23:53:00,950.35,950.35,950.03,950.03,5520.0
2009-06-08 23:56:00,949.75,950.069,949.743,950.069,5520.0
2009-06-08 23:58:00,950.55,950.55,950.55,950.55,4270.0
2009-06-08 23:59:00,950.317,950.597,950.317,950.371,4270.0
2009-06-09 00:00:00,950.251,950.9,950.022,950.022,5270.0
2009-06-09 00:01:00,950.104,950.742,950.104,950.625,2322.0
2009-06-09 00:02:00,950.732,951.195,950.505,951.048,2490.0
2009-06-09 00:03:00,951.266,951.326,950.828,951.011,3270.0
2009-06-09 00:04:00,951.137,951.342,950.918,951.342,2800.0
2009-06-09 00:05:00,951.295,951.308,950.851,950.987,3450.0
2009-06-09 00:06:00,951.45,951.45,951.45,951.45,3980.0
2009-06-09 00:07:00,951.353,951.545,950.831,950.831,3980.0
2009-06-09 00:08:00,950.912,951.244,950.87,950.886,2810.0
2009-06-09 00:09:00,950.803,951.118,950.549,950.549,2840.0
2009-06-09 00:10:00,950.646,950.957,950.477,950.525,3940.0
2009-06-09 00:11:00,950.748,950.969,950.736,950.823,6640.0
2009-06-09 00:12:00,951.047,951.326,951.047,951.281,3810.0
2009-06-09 00:13:00,951.199,951.199,950.881,950.887,1570.0
2009-06-09 00:14:00,950.787,951.094,950.368,951.094,4530.0
2009-06-09 00:15:00,951.434,951.641,951.147,951.256,4007.0
2009-06-09 00:16:00,951.409,951.596,951.384,951.462,2640.0
2009-06-09 00:17:00,951.727,951.919,951.727,951.818,4210.0
2009-06-09 00:18:00,951.503,951.54,951.309,951.493,6750.0
2009-06-09 00:19:00,951.603,951.603,950.892,950.892,2130.0
2009-06-09 00:20:00,951.114,951.588,951.114,951.588,5800.0
2009-06-09 00:21:00,951.618,951.657,951.456,951.657,3340.0
2009-06-09 00:22:00,951.831,951.968,951.831,951.903,3480.0
2009-06-09 00:23:00,951.65,951.65,951.65,951.65,3020.0
2009-06-09 00:24:00,951.811,951.811,951.454,951.496,3020.0
2009-06-09 00:25:00,951.625,951.818,951.538,951.589,2990.0
2009-06-09 00:27:00,951.678,951.991,951.521,951.521,3040.0
2009-06-09 00:28:00,951.613,951.861,951.449,951.861,3450.0
2009-06-09 00:29:00,951.884,951.884,951.458,951.458,3490.0
2009-06-09 00:30:00,951.403,951.403,951.27,951.27,3857.0
2009-06-09 00:31:00,951.254,951.534,951.254,951.534,4970.0
2009-06-09 00:32:00,951.8,951.886,951.497,951.533,4670.0
2009-06-09 00:33:00,951.612,951.866,951.612,951.866,4790.0
2009-06-09 00:34:00,951.984,952.011,951.656,951.962,3440.0
2009-06-09 00:35:00,952.028,952.028,951.677,951.733,2070.0
2009-06-09 00:36:00,951.816,951.996,951.546,951.669,3170.0
2009-06-09 00:37:00,951.784,952.045,951.782,951.929,3790.0
2009-06-09 00:38:00,952.157,952.307,951.688,951.79,4410.0
2009-06-09 00:39:00,951.78,951.797,951.723,951.769,3060.0
2009-06-09 00:40:00,951.952,952.346,951.952,952.346,4764.0
2009-06-09 00:41:00,952.27,952.27,951.974,952.051,4630.0
2009-06-09 00:42:00,952.215,952.322,951.947,951.972,4130.0
2009-06-09 00:43:00,952.22,952.322,952.049,952.212,4030.0
2009-06-09 00:44:00,952.345,952.345,952.202,952.344,3570.0
2009-06-09 00:45:00,952.347,952.445,952.101,952.101,2810.0
2009-06-09 00:46:00,951.958,952.328,951.958,952.146,3440.0
2009-06-09 00:47:00,952.008,952.59,952.008,952.431,4110.0
2009-06-09 00:48:00,952.47,952.763,952.47,952.699,3140.0
2009-06-09 00:49:00,952.61,952.61,952.179,952.179,3960.0
2009-06-09 00:50:00,952.252,952.689,952.252,952.3,6740.0
2009-06-09 00:51:00,952.375,952.457,952.225,952.286,4290.0
2009-06-09 00:52:00,952.394,952.657,952.138,952.657,6260.0
2009-06-09 00:53:00,952.555,952.601,952.205,952.254,3900.0
2009-06-09 00:54:00,952.489,952.673,952.168,952.168,3390.0
2009-06-09 00:55:00,952.277,952.61,952.117,952.182,2800.0
2009-06-09 00:56:00,952.297,952.492,952.154,952.461,5410.0
2009-06-09 00:57:00,952.382,952.542,952.104,952.265,3730.0
2009-06-09 00:58:00,952.426,952.558,952.275,952.524,4830.0
2009-06-09 00:59:00,952.583,952.858,952.583,952.849,5030.0
2009-06-09 01:00:00,952.697,952.705,952.412,952.705,2990.0
2009-06-09 01:01:00,952.626,952.707,952.401,952.448,1910.0
2009-06-09 01:02:00,952.604,952.883,952.604,952.747,3080.0
2009-06-09 01:03:00,952.745,952.797,952.745,952.792,2010.0
2009-06-09 01:04:00,952.679,952.885,952.296,952.296,1900.0
2009-06-09 01:05:00,952.359,952.613,952.359,952.613,1900.0
2009-06-09 01:06:00,952.805,952.91,952.783,952.783,2900.0
2009-06-09 01:07:00,952.689,952.689,952.128,952.128,1720.0
2009-06-09 01:08:00,952.302,952.61,952.302,952.462,3760.0
2009-06-09 01:09:00,952.732,952.945,952.732,952.749,2880.0
2009-06-09 01:10:00,952.536,952.753,952.365,952.385,3467.0
2009-06-09 01:11:00,952.528,953.116,952.388,953.116,2650.0
2009-06-09 01:12:00,953.526,954.085,953.069,953.253,2980.0
2009-06-09 01:13:00,953.565,954.198,953.565,953.95,3127.0
2009-06-09 01:14:00,954.099,954.152,953.7,953.964,2090.0
2009-06-09 01:15:00,953.897,954.093,953.815,954.093,3530.0
2009-06-09 01:16:00,953.736,953.87,953.605,953.87,1854.0
2009-06-09 01:17:00,953.865,954.123,953.675,953.857,2773.0
2009-06-09 01:18:00,953.936,954.083,953.671,954.009,1914.0
2009-06-09 01:19:00,954.179,954.285,953.994,954.09,2439.0
2009-06-09 01:20:00,954.169,954.384,954.048,954.187,1800.0
2009-06-09 01:21:00,954.338,954.338,953.768,953.768,1570.0
2009-06-09 01:22:00,953.736,954.613,953.736,954.228,2440.0
2009-06-09 01:23:00,954.266,954.389,954.097,954.254,2830.0
2009-06-09 01:24:00,954.306,954.514,954.091,954.413,2800.0
2009-06-09 01:25:00,954.398,954.492,954.066,954.351,1620.0
2009-06-09 01:26:00,954.238,954.503,954.115,954.231,4770.0
2009-06-09 01:27:00,954.275,954.275,953.865,953.865,2870.0
2009-06-09 01:28:00,953.951,954.414,953.951,954.389,2220.0
2009-06-09 01:29:00,954.492,954.492,954.139,954.383,3260.0
2009-06-09 01:30:00,954.457,954.457,954.188,954.248,3428.0
2009-06-09 01:31:00,953.936,954.224,953.792,953.828,1670.0
2009-06-09 01:32:00,954.042,954.36,953.843,954.36,2383.0
2009-06-09 01:33:00,953.984,953.984,953.191,953.289,2980.0
2009-06-09 01:34:00,953.5,954.18,953.324,954.18,4930.0
2009-06-09 01:35:00,953.966,953.966,953.098,953.238,3160.0
2009-06-09 01:36:00,953.345,953.62,953.345,953.51,3830.0
2009-06-09 01:37:00,953.59,953.936,953.394,953.487,1670.0
2009-06-09 01:38:00,953.527,953.68,953.212,953.287,3285.0
2009-06-09 01:39:00,953.347,953.347,953.037,953.246,2230.0
2009-06-09 01:40:00,953.362,953.362,952.805,952.993,1896.0
2009-06-09 01:41:00,953.259,953.384,953.049,953.333,3710.0
2009-06-09 01:42:00,953.24,953.583,953.24,953.529,3063.0
2009-06-09 01:43:00,953.554,953.554,953.01,953.243,4250.0
2009-06-09 01:44:00,953.364,953.628,953.324,953.324,4265.0
2009-06-09 01:45:00,953.475,953.847,953.475,953.847,2955.0
2009-06-09 01:46:00,953.777,953.777,952.577,952.577,3520.0
2009-06-09 01:47:00,952.909,953.634,952.909,953.356,2790.0
2009-06-09 01:48:00,953.333,953.333,952.56,953.197,4150.0
2009-06-09 01:49:00,953.365,954.182,953.365,954.037,2243.0
2009-06-09 01:50:00,953.841,953.841,952.261,952.833,3533.0
2009-06-09 01:51:00,952.931,952.931,952.738,952.803,1925.0
2009-06-09 01:52:00,952.845,952.851,952.749,952.849,1702.0
2009-06-09 01:53:00,952.843,952.881,952.598,952.881,2470.0
2009-06-09 01:54:00,953.001,953.001,952.756,952.989,2580.0
2009-06-09 01:55:00,952.969,953.024,952.72,952.726,4730.0
2009-06-09 01:56:00,952.741,953.165,952.738,953.018,2060.0
2009-06-09 01:57:00,953.086,953.558,953.086,953.446,3150.0
2009-06-09 01:58:00,953.451,953.597,953.341,953.341,2130.0
2009-06-09 01:59:00,953.34,953.593,953.34,953.425,2870.0
2009-06-09 02:00:00,953.327,953.428,953.327,953.395,5190.0
2009-06-09 02:01:00,953.502,953.759,953.301,953.301,3440.0
2009-06-09 02:02:00,953.214,953.261,952.921,952.921,4150.0
2009-06-09 02:03:00,953.078,953.477,952.936,953.176,2730.0
2009-06-09 02:04:00,953.136,953.166,952.495,952.526,5290.0
2009-06-09 02:05:00,952.492,952.57,952.415,952.473,5680.0
2009-06-09 02:06:00,952.439,952.665,952.102,952.663,7410.0
2009-06-09 02:07:00,952.693,952.803,952.382,952.382,3460.0
2009-06-09 02:08:00,952.156,952.244,951.974,952.003,3110.0
2009-06-09 02:09:00,952.316,952.52,951.855,951.855,4370.0
2009-06-09 02:10:00,951.759,952.057,951.748,951.97,3530.0
2009-06-09 02:11:00,952.014,952.078,951.792,951.792,3960.0
2009-06-09 02:12:00,951.7,951.7,951.316,951.4,3470.0
2009-06-09 02:13:00,951.494,951.781,951.435,951.676,3870.0
2009-06-09 02:14:00,951.622,951.908,951.484,951.662,5270.0
2009-06-09 02:15:00,951.5,951.599,951.293,951.599,4650.0
2009-06-09 02:16:00,951.641,951.641,951.114,951.294,6740.0
2009-06-09 02:17:00,951.184,951.616,951.118,951.308,4780.0
2009-06-09 02:18:00,951.384,951.539,950.767,951.539,3860.0
2009-06-09 02:19:00,951.477,951.477,951.334,951.455,2720.0
2009-06-09 02:20:00,951.405,951.453,951.179,951.453,4730.0
2009-06-09 02:21:00,951.539,951.777,951.421,951.537,4340.0
2009-06-09 02:22:00,951.565,951.681,951.276,951.657,6570.0
2009-06-09 02:23:00,951.836,951.946,951.816,951.816,6350.0
2009-06-09 02:24:00,951.597,951.737,951.422,951.718,3490.0
2009-06-09 02:25:00,951.767,951.922,951.685,951.685,5840.0
2009-06-09 02:26:00,951.596,951.596,951.304,951.444,3480.0
2009-06-09 02:27:00,951.588,951.731,951.475,951.731,3340.0
2009-06-09 02:28:00,951.71,951.911,951.71,951.757,2950.0
2009-06-09 02:29:00,951.753,951.769,951.601,951.692,3340.0
2009-06-09 02:30:00,951.561,951.66,951.394,951.453,4950.0
2009-06-09 02:31:00,951.559,951.647,951.4,951.4,4710.0
2009-06-09 02:32:00,951.238,951.626,951.198,951.626,4090.0
2009-06-09 02:33:00,951.644,951.737,951.605,951.668,5780.0
2009-06-09 02:34:00,951.608,951.764,951.608,951.728,5180.0
2009-06-09 02:35:00,951.747,951.747,951.494,951.494,4460.0
2009-06-09 02:36:00,951.43,951.743,951.43,951.743,4940.0
2009-06-09 02:37:00,951.773,951.959,951.763,951.959,4360.0
2009-06-09 02:38:00,952.073,952.123,951.631,952.123,3090.0
2009-06-09 02:39:00,952.151,952.298,952.101,952.14,4060.0
2009-06-09 02:40:00,952.086,952.214,951.847,951.914,4240.0
2009-06-09 02:41:00,952.058,952.166,951.948,952.166,3960.0
2009-06-09 02:42:00,952.142,952.142,951.8,952.053,4400.0
2009-06-09 02:43:00,952.269,952.336,952.104,952.104,3390.0
2009-06-09 02:44:00,952.105,952.395,951.829,952.17,4450.0
2009-06-09 02:45:00,952.2,952.527,952.2,952.264,3140.0
2009-06-09 02:46:00,952.149,952.498,952.081,952.346,4400.0
2009-06-09 02:47:00,952.24,952.315,952.058,952.315,6290.0
2009-06-09 02:48:00,952.32,952.484,952.262,952.484,5280.0
2009-06-09 02:49:00,952.502,952.717,952.502,952.647,5720.0
2009-06-09 02:50:00,952.521,952.554,952.352,952.381,3810.0
2009-06-09 02:51:00,952.359,952.593,952.359,952.544,3360.0
2009-06-09 02:52:00,952.468,952.601,952.228,952.527,4110.0
2009-06-09 02:53:00,952.52,952.636,952.482,952.559,2710.0
2009-06-09 02:54:00,952.596,952.696,952.551,952.551,3680.0
2009-06-09 02:55:00,952.587,952.644,952.411,952.411,4420.0
2009-06-09 02:56:00,952.453,952.453,952.202,952.378,4160.0
2009-06-09 02:57:00,952.431,952.505,952.279,952.282,6620.0
2009-06-09 02:58:00,952.206,952.206,952.083,952.179,5570.0
2009-06-09 02:59:00,952.272,952.338,952.17,952.338,3170.0
2009-06-09 03:00:00,952.328,952.385,951.956,952.231,6230.0
2009-06-09 03:01:00,952.354,952.63,952.354,952.549,4970.0
2009-06-09 03:02:00,952.517,952.771,952.424,952.771,4270.0
2009-06-09 03:03:00,952.712,952.712,952.501,952.587,6390.0
2009-06-09 03:04:00,952.665,952.709,952.388,952.634,4210.0
2009-06-09 03:05:00,952.68,952.931,952.632,952.88,5540.0
2009-06-09 03:06:00,952.9,952.9,952.9,952.9,6900.0
2009-06-09 03:07:00,952.752,952.911,952.637,952.638,6900.0
2009-06-09 03:08:00,952.589,952.589,952.373,952.373,5490.0
2009-06-09 03:09:00,952.528,952.812,952.528,952.55,9520.0
2009-06-09 03:10:00,952.399,952.622,952.006,952.622,5650.0
2009-06-09 03:11:00,952.559,952.611,952.522,952.522,4370.0
2009-06-09 03:12:00,952.565,952.565,952.087,952.087,4590.0
2009-06-09 03:13:00,952.436,952.694,952.436,952.562,5250.0
2009-06-09 03:14:00,952.621,952.797,952.576,952.576,3100.0
2009-06-09 03:15:00,952.637,952.731,952.602,952.66,3690.0
2009-06-09 03:16:00,952.557,952.568,952.22,952.529,6120.0
2009-06-09 03:17:00,952.494,952.637,952.484,952.557,5530.0
2009-06-09 03:18:00,952.508,952.621,952.255,952.346,5510.0
2009-06-09 03:19:00,952.53,952.697,952.53,952.697,5780.0
2009-06-09 03:20:00,952.606,952.606,952.249,952.557,6580.0
2009-06-09 03:21:00,952.613,952.737,952.544,952.559,3950.0
2009-06-09 03:22:00,952.475,952.475,952.245,952.383,5930.0
2009-06-09 03:23:00,952.486,952.782,952.451,952.562,4920.0
2009-06-09 03:24:00,952.337,952.337,952.306,952.306,910.0
2009-06-09 03:25:00,952.357,952.547,952.357,952.429,6350.0
2009-06-09 03:26:00,952.364,952.519,952.237,952.519,6010.0
2009-06-09 03:27:00,952.696,952.93,952.453,952.453,7000.0
2009-06-09 03:28:00,952.228,952.558,952.228,952.343,5400.0
2009-06-09 03:29:00,952.414,952.673,952.414,952.593,5810.0
2009-06-09 03:30:00,952.556,952.643,952.474,952.474,5410.0
2009-06-09 03:31:00,952.486,952.65,952.476,952.487,5140.0
2009-06-09 03:32:00,952.512,952.592,952.364,952.592,4390.0
2009-06-09 03:33:00,952.603,952.74,952.554,952.621,3350.0
2009-06-09 03:34:00,952.521,952.521,952.104,952.402,4440.0
2009-06-09 03:35:00,952.491,952.669,952.418,952.669,4070.0
2009-06-09 03:36:00,952.569,952.696,952.495,952.495,4810.0
2009-06-09 03:37:00,952.532,952.532,952.415,952.416,4310.0
2009-06-09 03:38:00,952.461,952.541,952.287,952.541,6070.0
2009-06-09 03:39:00,952.706,952.786,952.549,952.549,7680.0
2009-06-09 03:40:00,952.489,952.489,952.422,952.426,2590.0
2009-06-09 03:41:00,952.32,952.398,952.292,952.292,7520.0
2009-06-09 03:42:00,952.596,952.814,952.339,952.35,6300.0
2009-06-09 03:44:00,952.217,952.458,951.858,952.458,6090.0
2009-06-09 03:45:00,952.335,952.363,952.274,952.353,6610.0
2009-06-09 03:46:00,952.3,952.3,952.3,952.3,4560.0
2009-06-09 03:47:00,952.478,952.499,952.205,952.205,4560.0
2009-06-09 03:48:00,952.214,952.214,951.721,951.879,6260.0
2009-06-09 03:49:00,951.885,951.891,951.787,951.787,7070.0
2009-06-09 03:50:00,951.754,952.029,951.569,951.942,5050.0
2009-06-09 03:51:00,951.937,952.074,951.43,951.515,4690.0
2009-06-09 03:52:00,951.428,951.702,951.253,951.52,5400.0
2009-06-09 03:53:00,951.554,952.231,951.554,952.231,4930.0
2009-06-09 03:54:00,952.234,952.234,951.325,952.062,5780.0
2009-06-09 03:55:00,952.234,952.281,951.892,951.892,3830.0
2009-06-09 03:56:00,952.034,952.333,951.925,952.333,5860.0
2009-06-09 03:57:00,952.307,952.484,952.307,952.484,4430.0
2009-06-09 03:58:00,952.294,952.294,952.026,952.026,4200.0
2009-06-09 03:59:00,952.146,952.375,951.89,951.89,6250.0
2009-06-09 04:00:00,951.74,951.797,951.458,951.797,4630.0
2009-06-09 04:01:00,952.126,952.126,951.772,951.921,3980.0
2009-06-09 04:02:00,951.799,951.799,951.303,951.694,4260.0
2009-06-09 04:03:00,951.663,951.713,951.527,951.678,5710.0
2009-06-09 04:04:00,951.599,951.599,951.221,951.531,2890.0
2009-06-09 04:05:00,951.566,951.603,951.495,951.517,3280.0
2009-06-09 04:06:00,951.546,951.617,951.35,951.617,3020.0
2009-06-09 04:07:00,951.817,951.817,951.817,951.817,560.0
2009-06-09 04:08:00,951.929,951.929,951.666,951.666,1680.0
2009-06-09 04:09:00,951.592,951.732,951.592,951.704,9640.0
2009-06-09 04:10:00,951.553,951.721,951.32,951.721,4580.0
2009-06-09 04:11:00,951.915,951.956,951.755,951.755,5310.0
2009-06-09 04:12:00,951.738,951.76,951.544,951.699,4630.0
2009-06-09 04:13:00,951.784,951.969,951.784,951.845,4240.0
2009-06-09 04:14:00,951.838,951.838,951.354,951.598,3850.0
2009-06-09 04:15:00,951.664,951.767,951.664,951.714,5380.0
2009-06-09 04:16:00,951.571,951.571,951.085,951.397,3730.0
2009-06-09 04:17:00,951.272,951.272,951.14,951.175,3050.0
2009-06-09 04:18:00,951.289,951.802,951.13,951.13,8630.0
2009-06-09 04:19:00,951.142,951.497,951.1,951.1,10950.0
2009-06-09 04:20:00,951.095,951.095,950.709,951.017,5390.0
2009-06-09 04:21:00,951.08,951.288,951.08,951.123,5240.0
2009-06-09 04:22:00,951.129,951.169,951.006,951.073,4500.0
2009-06-09 04:23:00,950.998,950.998,950.722,950.722,1470.0
2009-06-09 04:24:00,950.726,950.773,950.287,950.297,6120.0
2009-06-09 04:25:00,950.172,950.321,949.588,949.588,4330.0
2009-06-09 04:26:00,949.381,950.624,949.181,949.181,4980.0
2009-06-09 04:27:00,949.295,949.647,949.295,949.546,4100.0
2009-06-09 04:28:00,949.656,949.77,949.473,949.473,3270.0
2009-06-09 04:29:00,949.412,949.412,949.225,949.262,4990.0
2009-06-09 04:30:00,949.207,949.45,949.077,949.397,4020.0
2009-06-09 04:31:00,949.34,949.452,949.34,949.356,5140.0
2009-06-09 04:32:00,949.274,949.602,949.069,949.602,7350.0
2009-06-09 04:33:00,949.712,949.822,949.593,949.593,5950.0
2009-06-09 04:34:00,949.555,949.723,949.537,949.541,4180.0
2009-06-09 04:35:00,949.814,949.986,949.546,949.546,3020.0
2009-06-09 04:36:00,949.289,949.601,949.289,949.601,4000.0
2009-06-09 04:37:00,949.744,949.974,949.744,949.874,6500.0
2009-06-09 04:38:00,949.729,950.011,949.518,950.011,6380.0
2009-06-09 04:39:00,949.994,949.994,949.74,949.831,4450.0
2009-06-09 04:40:00,949.787,949.878,949.686,949.835,4990.0
2009-06-09 04:41:00,949.856,950.106,949.854,949.854,6210.0
2009-06-09 04:42:00,949.702,949.702,949.372,949.466,5370.0
2009-06-09 04:43:00,949.617,949.82,949.581,949.82,4280.0
2009-06-09 04:44:00,949.689,949.819,949.689,949.765,3400.0
2009-06-09 04:45:00,949.672,949.672,949.478,949.616,5240.0
2009-06-09 04:46:00,949.534,949.584,949.342,949.518,6960.0
2009-06-09 04:47:00,949.607,949.79,949.535,949.535,7880.0
2009-06-09 04:48:00,949.499,949.615,949.271,949.496,3570.0
2009-06-09 04:49:00,949.485,949.616,949.485,949.553,3620.0
2009-06-09 04:50:00,949.495,949.737,949.205,949.689,6000.0
2009-06-09 04:51:00,949.698,949.749,949.626,949.626,3880.0
2009-06-09 04:52:00,949.52,949.598,949.352,949.598,2710.0
2009-06-09 04:53:00,949.577,949.74,949.577,949.74,4100.0
2009-06-09 04:54:00,949.699,949.699,949.353,949.58,5610.0
2009-06-09 04:55:00,949.744,949.748,949.532,949.599,5210.0
2009-06-09 04:56:00,949.613,949.846,949.34,949.723,8310.0
2009-06-09 04:57:00,949.724,949.828,949.623,949.709,6040.0
2009-06-09 04:58:00,949.733,949.733,949.555,949.698,5130.0
2009-06-09 04:59:00,949.698,949.935,949.698,949.789,3980.0
2009-06-09 05:00:00,949.729,949.799,949.462,949.529,5420.0
2009-06-09 05:01:00,949.689,949.915,949.689,949.883,6090.0
2009-06-09 05:02:00,949.76,949.76,949.429,949.692,4590.0
2009-06-09 05:03:00,949.776,949.876,949.759,949.876,6580.0
2009-06-09 05:04:00,949.891,949.914,949.817,949.849,4310.0
2009-06-09 05:05:00,949.896,949.896,949.718,949.779,4980.0
2009-06-09 05:06:00,949.857,949.94,949.72,949.92,8100.0
2009-06-09 05:07:00,949.904,949.95,949.723,949.782,5670.0
2009-06-09 05:08:00,949.658,949.734,949.269,949.621,7380.0
2009-06-09 05:09:00,949.615,949.765,949.611,949.641,4750.0
2009-06-09 05:10:00,949.74,949.765,949.261,949.307,5070.0
2009-06-09 05:11:00,949.528,949.774,949.528,949.587,6980.0
2009-06-09 05:12:00,949.452,949.514,949.123,949.514,5150.0
2009-06-09 05:13:00,949.633,949.658,949.292,949.507,5680.0
2009-06-09 05:14:00,949.377,949.44,949.121,949.369,6990.0
2009-06-09 05:15:00,949.469,949.839,949.343,949.343,4990.0
2009-06-09 05:16:00,949.389,949.396,949.173,949.173,3860.0
2009-06-09 05:17:00,949.152,949.547,948.714,948.714,3650.0
2009-06-09 05:18:00,948.689,948.776,948.262,948.333,4870.0
2009-06-09 05:19:00,948.434,948.585,948.373,948.552,6180.0
2009-06-09 05:20:00,948.596,948.762,948.329,948.644,5330.0
2009-06-09 05:21:00,948.654,948.719,948.617,948.683,7100.0
2009-06-09 05:22:00,948.86,948.86,948.649,948.71,4390.0
2009-06-09 05:23:00,948.649,948.689,948.487,948.515,5180.0
2009-06-09 05:24:00,948.475,948.475,948.286,948.331,4040.0
2009-06-09 05:25:00,948.346,948.523,948.346,948.509,7210.0
2009-06-09 05:26:00,948.399,948.399,948.07,948.33,4040.0
2009-06-09 05:27:00,948.283,948.439,948.19,948.19,7260.0
2009-06-09 05:28:00,948.121,948.342,947.812,948.186,5900.0
2009-06-09 05:29:00,948.048,948.048,947.863,947.967,4900.0
2009-06-09 05:30:00,947.967,948.042,947.665,947.896,5110.0
2009-06-09 05:31:00,947.866,948.041,947.834,947.916,5000.0
2009-06-09 05:32:00,947.932,948.047,947.481,948.047,4700.0
2009-06-09 05:33:00,948.157,948.196,948.069,948.188,6330.0
2009-06-09 05:34:00,947.936,948.053,947.675,948.053,5240.0
2009-06-09 05:35:00,948.039,948.095,947.949,947.976,4520.0
2009-06-09 05:36:00,948.036,948.036,947.65,947.801,6170.0
2009-06-09 05:37:00,947.817,947.948,947.613,947.613,8010.0
2009-06-09 05:38:00,947.566,947.62,947.334,947.334,5100.0
2009-06-09 05:39:00,947.476,947.74,947.064,947.064,7120.0
2009-06-09 05:40:00,947.064,947.254,946.966,947.212,7000.0
2009-06-09 05:41:00,947.335,947.578,947.311,947.577,6030.0
2009-06-09 05:42:00,947.427,947.561,947.163,947.561,5520.0
2009-06-09 05:43:00,947.816,947.816,947.275,947.723,7400.0
2009-06-09 05:44:00,947.666,947.871,947.41,947.871,4590.0
2009-06-09 05:45:00,947.86,947.927,947.831,947.855,6110.0
2009-06-09 05:46:00,947.78,947.806,947.549,947.806,6970.0
2009-06-09 05:47:00,947.871,948.06,947.85,947.993,5600.0
2009-06-09 05:48:00,947.924,947.928,947.698,947.921,5580.0
2009-06-09 05:49:00,947.922,948.098,947.762,947.762,9830.0
2009-06-09 05:50:00,947.805,947.942,947.673,947.891,5340.0
2009-06-09 05:51:00,947.98,948.111,947.914,947.915,6170.0
2009-06-09 05:52:00,947.757,947.757,947.514,947.72,6350.0
2009-06-09 05:53:00,947.729,947.887,947.535,947.535,6330.0
2009-06-09 05:54:00,947.483,947.758,947.313,947.758,7460.0
2009-06-09 05:55:00,947.935,947.935,947.339,947.543,8200.0
2009-06-09 05:56:00,947.52,947.52,947.149,947.322,5490.0
2009-06-09 05:57:00,947.377,947.382,947.242,947.364,5560.0
2009-06-09 05:58:00,947.38,947.38,946.881,947.354,6220.0
2009-06-09 05:59:00,947.409,947.41,947.342,947.41,6160.0
2009-06-09 06:00:00,947.565,947.665,947.479,947.557,3930.0
2009-06-09 06:01:00,947.522,947.576,947.368,947.368,6450.0
2009-06-09 06:02:00,947.223,947.708,947.223,947.708,6180.0
2009-06-09 06:03:00,947.82,948.07,947.82,947.853,3510.0
2009-06-09 06:04:00,947.628,947.786,947.552,947.766,5280.0
2009-06-09 06:05:00,947.628,947.628,947.509,947.512,4830.0
2009-06-09 06:06:00,947.523,947.637,947.365,947.513,5790.0
2009-06-09 06:07:00,947.541,947.602,947.421,947.552,6950.0
2009-06-09 06:08:00,947.589,947.687,947.387,947.644,4600.0
2009-06-09 06:09:00,947.683,947.683,947.345,947.598,7030.0
2009-06-09 06:10:00,947.48,947.575,947.128,947.575,4520.0
2009-06-09 06:11:00,947.621,947.774,947.48,947.48,5700.0
2009-06-09 06:12:00,947.492,947.495,947.113,947.456,7630.0
2009-06-09 06:13:00,947.536,947.701,947.536,947.678,5360.0
2009-06-09 06:14:00,947.399,947.691,947.312,947.691,3980.0
2009-06-09 06:15:00,947.643,947.913,947.643,947.801,4660.0
2009-06-09 06:16:00,947.672,947.73,947.549,947.7,5740.0
2009-06-09 06:17:00,947.782,947.795,947.576,947.576,4990.0
2009-06-09 06:18:00,947.491,947.626,947.248,947.575,5030.0
2009-06-09 06:19:00,947.625,947.808,947.625,947.759,4130.0
2009-06-09 06:20:00,947.819,947.994,947.817,947.858,6140.0
2009-06-09 06:21:00,947.768,947.931,947.69,947.693,4640.0
2009-06-09 06:22:00,947.733,947.733,947.429,947.577,5780.0
2009-06-09 06:23:00,947.732,947.824,947.704,947.711,5270.0
2009-06-09 06:24:00,947.674,947.674,947.25,947.607,4200.0
2009-06-09 06:25:00,947.703,948.002,947.668,947.668,6690.0
2009-06-09 06:26:00,947.695,948.643,947.695,948.643,5620.0
2009-06-09 06:27:00,948.748,948.883,948.455,948.579,4400.0
2009-06-09 06:28:00,948.486,948.568,948.025,948.568,6390.0
2009-06-09 06:29:00,948.685,948.685,948.462,948.499,6100.0
2009-06-09 06:30:00,948.478,948.479,948.137,948.468,6770.0
2009-06-09 06:31:00,948.446,948.512,948.28,948.33,4890.0
2009-06-09 06:32:00,948.252,948.351,948.023,948.048,5630.0
2009-06-09 06:33:00,948.087,948.21,947.924,948.21,4050.0
2009-06-09 06:34:00,948.05,948.219,947.667,948.219,4830.0
2009-06-09 06:35:00,948.153,948.244,948.062,948.113,5310.0
2009-06-09 06:36:00,948.038,948.073,947.781,948.073,4880.0
2009-06-09 06:37:00,948.084,948.165,948.007,948.11,5970.0
2009-06-09 06:38:00,947.86,947.94,947.559,947.774,4820.0
2009-06-09 06:39:00,947.778,947.961,947.639,947.698,3960.0
2009-06-09 06:40:00,947.584,947.59,947.43,947.568,6390.0
2009-06-09 06:41:00,947.663,947.718,947.596,947.653,5170.0
2009-06-09 06:42:00,947.73,947.781,947.448,947.602,4110.0
2009-06-09 06:43:00,947.818,947.876,947.677,947.677,6240.0
2009-06-09 06:44:00,947.74,948.031,947.505,948.031,7170.0
2009-06-09 06:45:00,947.971,948.063,947.824,947.824,5250.0
2009-06-09 06:46:00,947.699,948.061,947.678,948.061,4010.0
2009-06-09 06:47:00,948.047,948.221,948.023,948.023,5510.0
2009-06-09 06:48:00,947.962,948.004,947.701,948.004,5450.0
2009-06-09 06:49:00,948.141,948.218,948.132,948.139,4040.0
2009-06-09 06:50:00,948.173,948.379,948.06,948.06,5230.0
2009-06-09 06:51:00,948.372,948.59,948.372,948.524,5230.0
2009-06-09 06:52:00,948.461,948.757,948.241,948.757,4450.0
2009-06-09 06:53:00,948.673,948.673,948.512,948.564,6660.0
2009-06-09 06:54:00,948.555,948.613,948.226,948.613,6080.0
2009-06-09 06:55:00,948.772,948.939,948.772,948.915,5660.0
2009-06-09 06:56:00,949.009,949.009,948.475,948.972,4320.0
2009-06-09 06:57:00,949.031,949.031,948.686,948.979,6090.0
2009-06-09 06:58:00,949.0,949.0,948.689,948.906,4880.0
2009-06-09 06:59:00,948.862,949.218,948.814,949.218,4840.0
2009-06-09 07:00:00,949.148,949.414,948.924,949.414,5030.0
2009-06-09 07:01:00,949.406,949.406,949.091,949.381,3400.0
2009-06-09 07:02:00,949.488,949.488,949.103,949.291,5380.0
2009-06-09 07:03:00,949.069,949.494,949.035,949.494,6400.0
2009-06-09 07:04:00,949.603,949.761,949.202,949.761,5260.0
2009-06-09 07:05:00,949.797,949.797,949.615,949.704,5170.0
2009-06-09 07:06:00,949.633,949.633,949.378,949.564,4830.0
2009-06-09 07:07:00,949.611,949.748,949.435,949.508,3910.0
2009-06-09 07:08:00,949.442,949.6,949.18,949.238,4050.0
2009-06-09 07:09:00,949.294,949.296,948.987,948.987,4530.0
2009-06-09 07:10:00,948.88,949.069,948.706,949.038,5250.0
2009-06-09 07:11:00,949.121,949.375,949.112,949.112,3850.0
2009-06-09 07:12:00,949.134,949.134,948.864,949.044,4980.0
2009-06-09 07:13:00,949.153,949.153,949.051,949.119,3500.0
2009-06-09 07:14:00,949.248,949.248,948.744,949.023,5780.0
2009-06-09 07:15:00,949.021,949.103,948.97,949.077,5450.0
2009-06-09 07:16:00,948.926,948.926,948.648,948.851,3800.0
2009-06-09 07:17:00,948.813,948.894,948.55,948.55,4910.0
2009-06-09 07:18:00,948.783,948.938,948.282,948.419,3060.0
2009-06-09 07:19:00,948.508,948.732,948.508,948.575,5120.0
2009-06-09 07:20:00,948.407,948.488,948.164,948.488,5040.0
2009-06-09 07:21:00,948.506,948.662,948.506,948.576,3870.0
2009-06-09 07:22:00,948.416,948.605,948.096,948.401,4240.0
2009-06-09 07:23:00,948.462,948.614,948.429,948.596,3860.0
2009-06-09 07:24:00,948.672,948.672,948.168,948.485,5650.0
2009-06-09 07:25:00,948.527,948.56,948.391,948.472,4930.0
2009-06-09 07:26:00,948.463,948.66,948.176,948.66,4150.0
2009-06-09 07:27:00,948.686,948.97,948.668,948.97,5280.0
2009-06-09 07:28:00,949.03,949.139,948.87,948.955,3330.0
2009-06-09 07:29:00,948.871,949.264,948.871,949.11,4800.0
2009-06-09 07:30:00,949.015,949.412,949.015,949.219,6070.0
2009-06-09 07:31:00,949.229,949.509,949.166,949.509,4800.0
2009-06-09 07:32:00,949.501,949.533,949.185,949.533,3600.0
2009-06-09 07:33:00,949.54,949.647,949.451,949.549,3510.0
2009-06-09 07:34:00,949.465,949.465,949.151,949.392,3970.0
2009-06-09 07:35:00,949.416,949.47,949.289,949.289,3720.0
2009-06-09 07:36:00,948.962,949.431,948.957,949.431,5140.0
2009-06-09 07:37:00,949.558,949.664,949.418,949.435,5230.0
2009-06-09 07:38:00,949.366,949.665,949.145,949.665,3500.0
2009-06-09 07:39:00,949.623,949.654,949.342,949.654,3510.0
2009-06-09 07:40:00,949.481,949.589,949.328,949.39,2810.0
2009-06-09 07:41:00,949.565,949.854,949.565,949.738,5760.0
2009-06-09 07:42:00,949.68,949.711,949.067,949.711,3710.0
2009-06-09 07:43:00,949.759,949.834,949.691,949.768,4350.0
2009-06-09 07:44:00,949.842,949.864,949.506,949.548,3920.0
2009-06-09 07:45:00,949.503,949.781,949.503,949.781,4330.0
2009-06-09 07:46:00,949.808,949.906,949.808,949.864,4560.0
2009-06-09 07:47:00,949.788,949.906,949.674,949.906,5390.0
2009-06-09 07:48:00,949.777,949.936,949.777,949.901,3960.0
2009-06-09 07:49:00,949.863,949.974,949.834,949.834,5240.0
2009-06-09 07:50:00,949.811,949.979,949.747,949.892,4810.0
2009-06-09 07:51:00,949.864,949.995,949.806,949.945,4940.0
2009-06-09 07:52:00,949.782,949.782,949.517,949.738,4430.0
2009-06-09 07:53:00,949.778,949.876,949.734,949.86,3380.0
2009-06-09 07:54:00,949.743,949.763,949.521,949.732,4770.0
2009-06-09 07:55:00,949.84,949.985,949.84,949.985,5460.0
2009-06-09 07:56:00,949.981,950.095,949.579,949.845,3620.0
2009-06-09 07:57:00,949.916,950.02,949.852,950.02,4680.0
2009-06-09 07:58:00,950.121,950.555,949.746,950.555,5410.0
2009-06-09 07:59:00,950.514,950.627,950.378,950.458,3160.0
2009-06-09 08:00:00,950.761,950.926,950.602,950.811,2560.0
2009-06-09 08:01:00,950.857,951.224,950.763,951.014,3770.0
2009-06-09 08:02:00,950.974,950.974,950.667,950.85,5320.0
2009-06-09 08:03:00,950.873,950.979,950.784,950.784,2650.0
2009-06-09 08:04:00,950.546,950.746,950.391,950.532,2590.0
2009-06-09 08:05:00,950.682,950.9,950.414,950.455,6090.0
2009-06-09 08:06:00,950.477,950.645,950.312,950.645,2362.0
2009-06-09 08:07:00,950.547,950.774,950.547,950.701,2730.0
2009-06-09 08:08:00,950.739,950.739,950.188,950.649,47870.0
2009-06-09 08:09:00,950.685,950.695,950.159,950.401,40367.0
2009-06-09 08:10:00,950.285,950.285,949.937,950.156,3520.0
2009-06-09 08:11:00,950.212,950.378,950.01,950.089,4640.0
2009-06-09 08:12:00,950.196,950.546,950.196,950.281,4960.0
2009-06-09 08:13:00,950.158,950.409,950.158,950.38,3190.0
2009-06-09 08:14:00,950.414,950.487,950.179,950.22,3800.0
2009-06-09 08:15:00,950.215,950.215,949.865,950.092,4150.0
2009-06-09 08:16:00,950.122,950.376,950.041,950.376,5510.0
2009-06-09 08:17:00,950.524,950.776,950.524,950.683,4690.0
2009-06-09 08:18:00,950.558,950.748,950.321,950.734,4890.0
2009-06-09 08:19:00,950.88,950.88,950.584,950.584,4980.0
2009-06-09 08:20:00,950.643,950.86,950.434,950.86,4340.0
2009-06-09 08:21:00,950.784,950.92,950.73,950.774,44620.0
2009-06-09 08:22:00,950.73,950.93,950.35,950.93,4702.0
2009-06-09 08:23:00,950.906,951.06,950.675,950.83,44750.0
2009-06-09 08:24:00,950.771,951.309,950.543,951.309,37257.0
2009-06-09 08:25:00,951.537,951.831,951.482,951.82,4970.0
2009-06-09 08:26:00,951.71,952.265,951.496,952.265,5610.0
2009-06-09 08:27:00,952.062,952.212,951.689,952.212,3030.0
2009-06-09 08:28:00,952.174,952.228,951.907,952.146,46800.0
2009-06-09 08:29:00,952.057,952.216,951.55,952.189,2910.0
2009-06-09 08:30:00,951.958,951.958,951.776,951.877,4580.0
2009-06-09 08:31:00,951.976,952.187,951.871,951.871,4490.0
2009-06-09 08:32:00,951.859,951.934,951.57,951.934,5480.0
2009-06-09 08:33:00,951.77,952.273,951.709,952.241,3390.0
2009-06-09 08:34:00,952.295,952.365,951.945,952.344,3740.0
2009-06-09 08:35:00,952.46,952.725,952.46,952.621,4940.0
2009-06-09 08:36:00,952.483,952.483,952.009,952.416,24180.0
2009-06-09 08:37:00,952.516,952.696,952.516,952.583,2610.0
2009-06-09 08:38:00,952.586,952.586,952.309,952.496,2736.0
2009-06-09 08:39:00,952.486,952.552,952.218,952.472,25940.0
2009-06-09 08:40:00,952.5,952.616,952.349,952.578,3960.0
2009-06-09 08:41:00,952.673,952.773,952.64,952.773,4380.0
2009-06-09 08:42:00,952.673,952.845,952.535,952.845,3280.0
2009-06-09 08:43:00,952.837,952.942,952.812,952.874,3380.0
2009-06-09 08:44:00,952.694,952.694,952.364,952.389,3940.0
2009-06-09 08:45:00,952.349,952.536,952.316,952.536,3480.0
2009-06-09 08:46:00,952.549,952.728,952.163,952.601,29890.0
2009-06-09 08:47:00,952.596,952.881,952.541,952.881,5200.0
2009-06-09 08:48:00,952.785,952.785,952.543,952.722,4540.0
2009-06-09 08:49:00,952.727,952.941,952.709,952.941,5020.0
2009-06-09 08:50:00,952.91,952.93,952.564,952.93,4170.0
2009-06-09 08:51:00,952.97,953.05,952.928,952.956,7400.0
2009-06-09 08:52:00,952.922,952.922,952.472,952.667,2790.0
2009-06-09 08:53:00,952.843,952.896,952.788,952.854,3910.0
2009-06-09 08:54:00,952.998,953.059,952.936,953.02,4320.0
2009-06-09 08:55:00,953.007,953.111,952.945,953.031,31170.0
2009-06-09 08:56:00,952.896,953.017,952.552,953.017,50820.0
2009-06-09 08:57:00,953.092,953.092,952.941,952.975,5540.0
2009-06-09 08:58:00,952.91,953.065,952.627,953.065,5130.0
2009-06-09 08:59:00,953.059,953.069,952.96,952.965,2773.0
2009-06-09 09:00:00,953.029,953.029,952.698,952.994,4860.0
2009-06-09 09:01:00,953.023,953.06,952.763,952.763,5690.0
2009-06-09 09:02:00,952.59,952.808,952.236,952.236,4720.0
2009-06-09 09:03:00,952.169,952.366,951.878,951.878,5490.0
2009-06-09 09:04:00,952.033,952.258,951.921,952.258,3530.0
2009-06-09 09:05:00,952.271,952.382,951.974,951.974,5920.0
2009-06-09 09:06:00,951.925,952.103,951.665,952.103,4330.0
2009-06-09 09:07:00,952.213,952.334,952.013,952.215,5270.0
2009-06-09 09:08:00,952.121,952.389,951.814,952.389,4470.0
2009-06-09 09:09:00,952.38,952.626,952.276,952.603,5340.0
2009-06-09 09:10:00,952.606,953.276,952.361,953.276,32610.0
2009-06-09 09:11:00,953.327,953.576,953.123,953.576,4670.0
2009-06-09 09:12:00,953.432,953.832,953.173,953.77,5660.0
2009-06-09 09:13:00,953.578,953.578,953.305,953.454,4910.0
2009-06-09 09:14:00,953.402,953.574,953.057,953.138,4810.0
2009-06-09 09:15:00,953.006,953.051,952.683,952.913,28160.0
2009-06-09 09:16:00,952.978,953.125,952.64,952.64,4880.0
2009-06-09 09:17:00,952.473,952.609,952.447,952.558,5320.0
2009-06-09 09:18:00,952.746,953.112,952.575,953.112,6680.0
2009-06-09 09:19:00,953.104,953.139,952.837,952.837,6680.0
2009-06-09 09:20:00,952.94,953.111,952.882,953.111,4940.0
2009-06-09 09:21:00,953.093,953.33,953.029,953.242,4910.0
2009-06-09 09:22:00,953.265,953.551,953.033,953.551,5790.0
2009-06-09 09:23:00,953.733,953.785,953.571,953.617,6870.0
2009-06-09 09:24:00,953.611,953.815,953.355,953.742,5440.0
2009-06-09 09:25:00,953.744,953.744,953.414,953.414,4520.0
2009-06-09 09:26:00,953.394,953.624,953.179,953.557,46890.0
2009-06-09 09:27:00,953.603,953.796,953.504,953.796,4790.0
2009-06-09 09:28:00,953.788,953.788,953.483,953.658,5530.0
2009-06-09 09:29:00,953.685,953.726,953.504,953.685,6210.0
2009-06-09 09:30:00,953.583,953.742,952.938,953.742,35340.0
2009-06-09 09:31:00,953.899,954.148,953.896,954.148,3670.0
2009-06-09 09:32:00,954.141,954.515,953.618,954.515,22920.0
2009-06-09 09:33:00,954.534,954.831,954.385,954.831,6100.0
2009-06-09 09:34:00,954.663,954.676,954.345,954.357,7140.0
2009-06-09 09:35:00,954.382,954.427,954.162,954.199,43590.0
2009-06-09 09:36:00,954.276,954.537,954.038,954.533,6530.0
2009-06-09 09:37:00,954.35,954.409,954.024,954.17,4490.0
2009-06-09 09:38:00,953.867,954.315,953.77,954.315,4100.0
2009-06-09 09:39:00,954.35,954.43,954.187,954.297,5810.0
2009-06-09 09:40:00,954.141,954.141,953.789,953.789,5110.0
2009-06-09 09:41:00,953.862,954.392,953.862,954.289,3350.0
2009-06-09 09:42:00,954.405,954.405,953.98,954.142,4980.0
2009-06-09 09:43:00,954.318,954.322,953.917,953.917,2970.0
2009-06-09 09:44:00,953.824,953.982,953.616,953.874,17250.0
2009-06-09 09:45:00,954.082,954.18,953.974,953.974,4050.0
2009-06-09 09:46:00,953.847,953.975,953.592,953.975,4910.0
2009-06-09 09:47:00,954.001,954.001,953.501,953.765,5140.0
2009-06-09 09:48:00,953.706,953.869,953.09,953.869,5230.0
2009-06-09 09:49:00,953.771,953.771,953.445,953.622,5100.0
2009-06-09 09:50:00,953.487,953.709,952.983,953.514,26060.0
2009-06-09 09:51:00,953.549,953.854,953.549,953.854,3340.0
2009-06-09 09:52:00,953.871,953.94,953.514,953.94,4980.0
2009-06-09 09:53:00,953.771,953.838,953.638,953.725,3780.0
2009-06-09 09:54:00,953.472,953.778,953.218,953.673,4470.0
2009-06-09 09:55:00,953.773,953.836,953.678,953.703,4760.0
2009-06-09 09:56:00,953.644,953.773,953.294,953.725,21140.0
2009-06-09 09:57:00,953.646,953.646,953.164,953.283,3710.0
2009-06-09 09:58:00,953.299,953.586,953.086,953.307,5690.0
2009-06-09 09:59:00,953.214,953.49,953.154,953.154,4250.0
2009-06-09 10:00:00,953.075,953.299,952.893,953.165,7100.0
2009-06-09 10:01:00,953.328,953.508,953.32,953.36,5440.0
2009-06-09 10:02:00,953.384,953.384,952.913,953.282,3470.0
2009-06-09 10:03:00,953.338,953.491,953.053,953.053,4090.0
2009-06-09 10:04:00,952.976,953.141,952.976,952.998,3100.0
2009-06-09 10:05:00,953.026,953.266,952.788,952.914,52850.0
2009-06-09 10:06:00,952.665,953.176,952.583,953.176,4150.0
2009-06-09 10:07:00,953.215,953.637,953.135,953.637,4780.0
2009-06-09 10:08:00,953.61,953.61,953.131,953.348,7000.0
2009-06-09 10:09:00,953.386,953.629,953.386,953.609,4010.0
2009-06-09 10:10:00,953.633,953.705,953.048,953.048,21920.0
2009-06-09 10:11:00,953.218,953.578,953.218,953.385,30350.0
2009-06-09 10:12:00,953.267,953.486,953.172,953.428,4000.0
2009-06-09 10:13:00,953.55,953.55,953.345,953.394,4860.0
2009-06-09 10:14:00,953.312,953.312,952.927,953.038,4700.0
2009-06-09 10:15:00,953.022,953.459,952.996,953.342,3670.0
2009-06-09 10:16:00,953.088,953.088,952.595,953.066,4630.0
2009-06-09 10:17:00,953.126,953.292,953.087,953.154,3610.0
2009-06-09 10:18:00,953.083,953.314,952.779,953.314,19750.0
2009-06-09 10:19:00,953.232,953.232,953.071,953.071,4630.0
2009-06-09 10:20:00,953.058,953.446,953.023,953.301,25240.0
2009-06-09 10:21:00,953.25,953.477,953.185,953.423,5250.0
2009-06-09 10:22:00,953.47,953.554,953.175,953.312,6240.0
2009-06-09 10:23:00,953.36,953.579,953.229,953.31,18710.0
2009-06-09 10:24:00,953.255,953.419,953.122,953.247,4570.0
2009-06-09 10:25:00,953.343,953.5,953.343,953.345,3840.0
2009-06-09 10:26:00,953.482,953.482,953.104,953.28,5040.0
2009-06-09 10:27:00,953.243,953.498,953.243,953.361,5300.0
2009-06-09 10:28:00,953.396,953.512,953.294,953.405,4500.0
2009-06-09 10:29:00,953.37,953.428,953.237,953.256,3960.0
2009-06-09 10:30:00,953.215,953.215,952.831,952.831,4320.0
2009-06-09 10:31:00,953.051,953.412,953.051,953.31,4170.0
2009-06-09 10:32:00,953.344,953.344,952.977,953.107,5630.0
2009-06-09 10:33:00,953.247,953.339,953.083,953.083,5010.0
2009-06-09 10:34:00,953.064,953.421,952.895,953.421,4090.0
2009-06-09 10:35:00,953.316,953.416,953.21,953.339,6880.0
2009-06-09 10:36:00,953.443,953.599,953.106,953.586,4740.0
2009-06-09 10:37:00,953.589,953.717,953.454,953.454,5390.0
2009-06-09 10:38:00,953.609,953.609,953.378,953.535,4490.0
2009-06-09 10:39:00,953.704,953.724,953.392,953.392,23890.0
2009-06-09 10:40:00,953.258,953.474,953.027,953.474,5740.0
2009-06-09 10:41:00,953.543,953.704,953.533,953.552,4270.0
2009-06-09 10:42:00,953.595,953.745,953.41,953.745,4560.0
2009-06-09 10:43:00,953.692,953.692,953.153,953.153,5400.0
2009-06-09 10:44:00,953.1,953.366,953.074,953.219,4140.0
2009-06-09 10:45:00,953.125,953.453,952.948,952.948,5610.0
2009-06-09 10:46:00,952.891,953.124,952.832,953.001,4880.0
2009-06-09 10:47:00,953.032,953.116,952.913,952.913,5360.0
2009-06-09 10:48:00,952.918,952.918,952.577,952.897,5650.0
2009-06-09 10:49:00,952.902,953.034,952.898,952.935,6270.0
2009-06-09 10:50:00,953.038,953.038,952.786,952.852,4520.0
2009-06-09 10:51:00,952.948,953.2,952.948,953.016,5220.0
2009-06-09 10:52:00,953.057,953.166,952.84,953.107,7390.0
2009-06-09 10:53:00,953.207,953.304,953.057,953.222,31210.0
2009-06-09 10:54:00,953.246,953.53,953.246,953.481,5140.0
2009-06-09 10:55:00,953.528,953.656,953.378,953.378,7240.0
2009-06-09 10:56:00,953.384,953.527,953.099,953.527,5100.0
2009-06-09 10:57:00,953.389,953.518,953.34,953.382,5600.0
2009-06-09 10:58:00,953.346,953.463,953.174,953.463,4240.0
2009-06-09 10:59:00,953.628,953.708,953.287,953.287,4720.0
2009-06-09 11:00:00,953.327,953.327,952.881,953.168,4730.0
2009-06-09 11:01:00,953.32,953.588,953.083,953.083,4480.0
2009-06-09 11:02:00,953.053,953.377,952.879,953.297,4050.0
2009-06-09 11:03:00,953.414,953.539,953.306,953.539,3800.0
2009-06-09 11:04:00,953.501,953.529,953.264,953.388,4520.0
2009-06-09 11:05:00,953.415,953.415,953.264,953.354,6230.0
2009-06-09 11:06:00,953.329,953.344,953.099,953.344,4650.0
2009-06-09 11:07:00,953.403,953.501,953.305,953.35,3770.0
2009-06-09 11:08:00,953.187,953.512,953.11,953.315,7080.0
2009-06-09 11:09:00,953.233,953.411,953.169,953.202,4290.0
2009-06-09 11:10:00,953.122,953.335,952.804,952.944,22360.0
2009-06-09 11:11:00,952.825,953.076,952.58,952.883,4850.0
2009-06-09 11:12:00,952.638,952.798,952.46,952.46,4530.0
2009-06-09 11:13:00,952.399,952.694,951.966,951.966,4180.0
2009-06-09 11:14:00,951.926,952.171,951.857,952.155,7760.0
2009-06-09 11:15:00,952.157,952.536,952.157,952.353,28690.0
2009-06-09 11:16:00,952.214,952.29,951.924,951.924,4270.0
2009-06-09 11:17:00,952.215,952.303,951.928,952.08,5640.0
2009-06-09 11:18:00,952.151,952.151,951.725,951.9,4450.0
2009-06-09 11:19:00,952.117,952.429,952.117,952.246,4910.0
2009-06-09 11:20:00,952.088,952.126,951.908,951.939,4110.0
2009-06-09 11:21:00,951.846,952.075,951.772,951.825,4240.0
2009-06-09 11:22:00,951.81,952.209,951.707,952.161,3950.0
2009-06-09 11:23:00,952.153,952.266,952.089,952.137,4630.0
2009-06-09 11:24:00,952.134,952.134,951.568,951.568,3330.0
2009-06-09 11:25:00,951.625,951.918,951.625,951.871,5340.0
2009-06-09 11:26:00,951.925,951.96,951.298,951.96,6380.0
2009-06-09 11:27:00,952.018,952.283,951.848,952.123,20350.0
2009-06-09 11:28:00,951.945,952.424,951.907,952.424,4760.0
2009-06-09 11:29:00,952.407,952.585,952.126,952.382,25020.0
2009-06-09 11:30:00,952.369,952.369,951.905,951.905,6700.0
2009-06-09 11:31:00,951.943,952.372,951.943,951.962,16950.0
2009-06-09 11:32:00,951.685,951.834,951.18,951.274,4790.0
2009-06-09 11:33:00,951.176,951.833,951.083,951.261,4880.0
2009-06-09 11:34:00,951.126,951.126,950.768,950.768,5500.0
2009-06-09 11:35:00,950.787,950.983,950.716,950.837,4380.0
2009-06-09 11:36:00,950.612,950.817,950.3,950.817,6330.0
2009-06-09 11:37:00,950.851,951.035,950.851,950.997,7580.0
2009-06-09 11:38:00,951.103,951.124,950.873,951.009,5240.0
2009-06-09 11:39:00,951.017,951.261,951.017,951.044,5710.0
2009-06-09 11:40:00,951.037,951.203,950.872,951.163,3760.0
2009-06-09 11:41:00,951.234,951.396,951.029,951.259,27480.0
2009-06-09 11:42:00,951.139,951.139,950.802,950.869,5490.0
2009-06-09 11:43:00,951.008,951.333,950.908,951.082,21880.0
2009-06-09 11:44:00,951.075,951.167,950.783,951.095,4630.0
2009-06-09 11:45:00,951.13,951.376,951.11,951.362,5220.0
2009-06-09 11:46:00,951.44,951.525,950.869,951.525,5120.0
2009-06-09 11:47:00,951.649,951.891,951.532,951.746,4230.0
2009-06-09 11:48:00,951.657,951.802,951.38,951.637,3610.0
2009-06-09 11:49:00,951.671,951.8,951.51,951.8,5670.0
2009-06-09 11:50:00,951.715,951.852,951.375,951.692,48680.0
2009-06-09 11:51:00,951.606,951.778,951.598,951.648,6430.0
2009-06-09 11:52:00,951.59,951.819,951.463,951.553,4450.0
2009-06-09 11:53:00,951.399,951.696,951.399,951.57,3590.0
2009-06-09 11:54:00,951.447,951.607,951.074,951.198,5710.0
2009-06-09 11:55:00,951.35,951.646,951.35,951.433,6730.0
2009-06-09 11:56:00,951.466,951.585,951.011,951.358,3850.0
2009-06-09 11:57:00,951.228,951.408,951.149,951.149,4160.0
2009-06-09 11:58:00,951.241,951.241,950.953,951.09,3470.0
2009-06-09 11:59:00,951.038,951.255,951.007,951.161,3820.0
2009-06-09 12:00:00,951.121,951.211,950.864,950.933,4190.0
2009-06-09 12:01:00,950.922,951.156,950.908,951.055,3250.0
2009-06-09 12:02:00,951.157,951.291,950.81,951.143,28730.0
2009-06-09 12:03:00,950.983,951.094,950.813,950.813,3890.0
2009-06-09 12:04:00,950.723,950.866,950.508,950.619,3570.0
2009-06-09 12:05:00,950.614,950.859,950.614,950.729,3510.0
2009-06-09 12:06:00,950.59,950.627,950.25,950.338,5270.0
2009-06-09 12:07:00,950.39,950.72,950.281,950.469,4320.0
2009-06-09 12:08:00,950.309,950.433,950.016,950.433,3990.0
2009-06-09 12:09:00,950.513,950.854,950.513,950.807,3280.0
2009-06-09 12:10:00,950.782,950.782,950.257,950.385,2960.0
2009-06-09 12:11:00,950.369,950.547,949.715,949.952,29890.0
2009-06-09 12:12:00,949.954,950.606,949.627,949.627,28160.0
2009-06-09 12:13:00,949.474,949.603,949.35,949.489,4170.0
2009-06-09 12:14:00,949.372,949.372,949.069,949.277,3920.0
2009-06-09 12:15:00,949.46,949.665,949.272,949.524,8840.0
2009-06-09 12:16:00,949.346,949.346,949.03,949.154,3780.0
2009-06-09 12:17:00,949.207,949.595,949.207,949.501,3360.0
2009-06-09 12:18:00,949.45,949.6,949.056,949.38,3300.0
2009-06-09 12:19:00,949.52,949.839,949.52,949.655,15420.0
2009-06-09 12:20:00,949.441,949.562,949.101,949.166,21500.0
2009-06-09 12:21:00,949.246,949.331,949.093,949.221,3250.0
2009-06-09 12:22:00,949.023,949.123,948.569,948.885,4700.0
2009-06-09 12:23:00,948.958,948.971,948.667,948.667,19430.0
2009-06-09 12:24:00,948.551,948.774,948.332,948.774,6320.0
2009-06-09 12:25:00,948.874,949.211,948.874,948.911,3440.0
2009-06-09 12:26:00,948.748,949.102,948.316,949.102,3220.0
2009-06-09 12:27:00,949.149,949.335,948.987,949.183,6500.0
2009-06-09 12:28:00,949.189,949.257,948.778,949.192,30840.0
2009-06-09 12:29:00,949.276,949.352,949.058,949.253,6270.0
2009-06-09 12:30:00,949.292,949.292,948.716,948.886,27620.0
2009-06-09 12:31:00,948.804,949.091,948.454,948.853,32170.0
2009-06-09 12:32:00,948.67,948.945,948.518,948.757,4880.0
2009-06-09 12:33:00,948.836,949.36,948.792,949.229,31410.0
2009-06-09 12:34:00,948.995,949.193,948.677,949.144,5890.0
2009-06-09 12:35:00,949.168,949.374,949.124,949.124,3410.0
2009-06-09 12:36:00,949.086,949.242,948.681,949.242,3240.0
2009-06-09 12:37:00,949.112,949.253,949.016,949.138,4190.0
2009-06-09 12:38:00,949.312,949.312,948.629,948.941,3260.0
2009-06-09 12:39:00,948.824,948.889,948.648,948.85,5190.0
2009-06-09 12:40:00,948.753,948.95,948.494,948.616,3200.0
2009-06-09 12:41:00,948.704,948.755,948.517,948.544,4010.0
2009-06-09 12:42:00,948.548,948.698,948.354,948.581,10590.0
2009-06-09 12:43:00,948.592,949.029,948.592,949.029,2920.0
2009-06-09 12:44:00,948.989,948.989,948.384,948.921,5400.0
2009-06-09 12:45:00,949.114,949.327,949.043,949.327,3860.0
2009-06-09 12:46:00,949.051,949.231,948.787,949.231,5660.0
2009-06-09 12:47:00,949.321,949.55,949.32,949.323,4530.0
2009-06-09 12:48:00,949.253,949.351,948.835,949.039,6070.0
2009-06-09 12:49:00,949.295,949.364,948.95,948.95,3240.0
2009-06-09 12:50:00,948.957,949.162,948.413,949.129,15130.0
2009-06-09 12:51:00,949.119,949.216,948.843,948.979,17390.0
2009-06-09 12:52:00,948.847,948.952,948.636,948.789,4760.0
2009-06-09 12:53:00,948.789,949.072,948.789,948.998,5700.0
2009-06-09 12:54:00,949.038,949.038,948.504,948.883,12290.0
2009-06-09 12:55:00,948.865,948.977,948.616,948.724,4460.0
2009-06-09 12:56:00,948.821,949.115,948.598,948.971,3350.0
2009-06-09 12:57:00,948.942,949.199,948.926,948.926,4680.0
2009-06-09 12:58:00,948.884,949.04,948.663,948.884,3640.0
2009-06-09 12:59:00,949.076,949.322,949.076,949.121,5500.0
2009-06-09 13:00:00,948.96,948.965,948.62,948.856,4490.0
2009-06-09 13:01:00,948.821,949.212,948.821,949.068,4610.0
2009-06-09 13:02:00,949.161,949.423,948.825,948.922,3680.0
2009-06-09 13:03:00,949.018,949.177,948.968,949.177,4990.0
2009-06-09 13:04:00,949.041,949.449,948.952,949.449,6230.0
2009-06-09 13:05:00,949.488,949.651,949.357,949.64,5710.0
2009-06-09 13:06:00,949.406,949.694,949.208,949.495,30230.0
2009-06-09 13:07:00,949.586,950.053,949.586,950.053,5060.0
2009-06-09 13:08:00,950.043,950.352,949.756,950.152,5390.0
2009-06-09 13:09:00,950.281,950.543,950.235,950.543,3710.0
2009-06-09 13:10:00,950.678,950.907,949.631,950.616,6970.0
2009-06-09 13:11:00,950.786,950.956,950.635,950.654,5370.0
2009-06-09 13:12:00,950.446,950.88,950.445,950.874,43910.0
2009-06-09 13:13:00,950.934,951.467,950.934,951.381,3840.0
2009-06-09 13:14:00,951.214,951.549,950.644,951.476,17900.0
2009-06-09 13:15:00,951.595,952.15,951.356,952.04,42800.0
2009-06-09 13:16:00,952.073,952.073,950.999,951.445,34730.0
2009-06-09 13:17:00,951.553,951.77,951.375,951.417,6010.0
2009-06-09 13:18:00,951.449,951.797,951.224,951.797,6130.0
2009-06-09 13:19:00,951.893,952.257,951.893,952.145,5640.0
2009-06-09 13:20:00,951.994,952.266,951.915,952.066,21570.0
2009-06-09 13:21:00,952.141,952.423,952.141,952.272,5170.0
2009-06-09 13:22:00,952.196,952.223,951.877,952.187,4020.0
2009-06-09 13:23:00,952.257,952.426,951.96,951.96,7060.0
2009-06-09 13:24:00,951.934,951.934,951.423,951.748,5000.0
2009-06-09 13:25:00,952.05,952.576,951.993,952.322,4370.0
2009-06-09 13:26:00,952.019,952.761,951.914,952.5,4920.0
2009-06-09 13:27:00,952.665,952.847,952.349,952.349,4320.0
2009-06-09 13:28:00,952.317,952.422,952.024,952.422,3670.0
2009-06-09 13:29:00,952.516,952.698,952.302,952.698,3220.0
2009-06-09 13:30:00,952.943,953.136,952.615,952.701,3280.0
2009-06-09 13:31:00,952.872,953.279,952.681,953.279,4000.0
2009-06-09 13:32:00,953.282,953.282,952.789,953.143,5800.0
2009-06-09 13:33:00,953.317,953.401,952.515,952.515,3550.0
2009-06-09 13:34:00,952.546,953.033,952.546,953.033,5470.0
2009-06-09 13:35:00,952.975,953.143,952.726,952.777,6440.0
2009-06-09 13:36:00,952.798,953.044,952.412,953.044,19780.0
2009-06-09 13:37:00,953.091,953.282,952.892,953.07,5560.0
2009-06-09 13:38:00,952.944,953.342,952.797,953.275,5480.0
2009-06-09 13:39:00,953.115,953.276,952.971,953.061,4460.0
2009-06-09 13:40:00,953.1,953.424,952.882,953.424,4620.0
2009-06-09 13:41:00,953.517,953.644,953.326,953.502,6550.0
2009-06-09 13:42:00,953.384,953.44,953.07,953.3,3860.0
2009-06-09 13:43:00,953.284,953.525,953.284,953.48,4320.0
2009-06-09 13:44:00,953.506,953.551,953.319,953.551,5830.0
2009-06-09 13:45:00,953.62,953.961,953.586,953.773,4990.0
2009-06-09 13:46:00,953.716,954.292,953.56,954.292,4730.0
2009-06-09 13:47:00,954.338,954.576,954.152,954.342,4780.0
2009-06-09 13:48:00,954.402,954.56,954.176,954.503,4510.0
2009-06-09 13:49:00,954.708,955.202,954.708,955.055,23900.0
2009-06-09 13:50:00,955.258,955.66,955.209,955.229,4100.0
2009-06-09 13:51:00,955.237,955.562,955.21,955.532,5440.0
2009-06-09 13:52:00,955.773,956.035,955.567,955.907,3470.0
2009-06-09 13:53:00,955.922,956.027,955.493,955.77,4800.0
2009-06-09 13:54:00,955.825,955.96,955.378,955.642,4480.0
2009-06-09 13:55:00,955.679,955.856,955.469,955.508,5770.0
2009-06-09 13:56:00,955.52,955.545,955.33,955.337,4800.0
2009-06-09 13:57:00,955.48,956.307,955.48,956.167,7420.0
2009-06-09 13:58:00,955.966,955.966,955.065,955.65,33350.0
2009-06-09 13:59:00,955.829,956.111,955.638,955.638,4150.0
2009-06-09 14:00:00,955.39,955.404,954.977,955.199,30050.0
2009-06-09 14:01:00,955.19,955.19,954.9,954.905,5540.0
2009-06-09 14:02:00,954.951,955.05,954.813,955.033,5400.0
2009-06-09 14:03:00,955.082,955.143,954.943,954.943,6780.0
2009-06-09 14:04:00,954.976,955.033,954.875,954.888,3790.0
2009-06-09 14:05:00,954.979,955.448,954.979,955.36,6990.0
2009-06-09 14:06:00,955.296,955.344,954.947,955.266,4680.0
2009-06-09 14:07:00,955.154,955.315,954.915,955.143,4540.0
2009-06-09 14:08:00,955.162,955.469,954.914,955.469,5280.0
2009-06-09 14:09:00,955.749,956.104,955.563,956.014,5390.0
2009-06-09 14:10:00,956.018,956.839,955.989,956.807,4400.0
2009-06-09 14:11:00,956.789,957.246,956.485,957.246,31730.0
2009-06-09 14:12:00,957.268,957.58,956.796,957.453,19930.0
2009-06-09 14:13:00,957.562,957.779,957.141,957.141,4380.0
2009-06-09 14:14:00,956.95,957.206,956.651,956.692,4410.0
2009-06-09 14:15:00,956.771,956.971,956.423,956.423,4360.0
2009-06-09 14:16:00,956.398,956.692,956.012,956.012,3550.0
2009-06-09 14:17:00,956.162,956.578,956.162,956.578,3690.0
2009-06-09 14:18:00,956.594,956.594,956.04,956.086,4030.0
2009-06-09 14:19:00,956.05,956.41,956.05,956.41,21230.0
2009-06-09 14:20:00,956.623,957.273,956.623,956.923,3090.0
2009-06-09 14:21:00,956.741,956.965,956.449,956.869,3670.0
2009-06-09 14:22:00,956.839,957.258,956.578,957.258,5430.0
2009-06-09 14:23:00,957.383,957.479,957.165,957.314,5650.0
2009-06-09 14:24:00,957.355,958.177,957.197,958.177,18830.0
2009-06-09 14:25:00,957.984,958.394,957.247,958.394,5900.0
2009-06-09 14:26:00,958.386,958.563,958.08,958.563,4130.0
2009-06-09 14:27:00,958.504,958.551,958.279,958.551,5630.0
2009-06-09 14:28:00,958.688,958.999,958.564,958.862,6210.0
2009-06-09 14:29:00,958.844,958.869,958.355,958.355,5070.0
2009-06-09 14:30:00,958.082,958.453,957.39,957.901,24700.0
2009-06-09 14:31:00,958.082,958.572,958.015,958.511,4590.0
2009-06-09 14:32:00,958.335,958.335,957.463,957.463,3830.0
2009-06-09 14:33:00,957.537,957.946,957.464,957.464,4740.0
2009-06-09 14:34:00,957.538,957.768,957.158,957.158,4360.0
2009-06-09 14:35:00,957.009,957.421,956.75,956.75,30150.0
2009-06-09 14:36:00,956.842,957.249,956.72,956.982,49920.0
2009-06-09 14:37:00,957.047,957.239,957.047,957.181,4960.0
2009-06-09 14:38:00,956.999,956.999,956.645,956.768,4500.0
2009-06-09 14:39:00,956.918,957.056,956.663,956.98,6780.0
2009-06-09 14:40:00,957.019,957.019,956.08,956.143,4630.0
2009-06-09 14:41:00,956.175,956.399,956.161,956.294,4030.0
2009-06-09 14:42:00,956.334,956.397,955.766,956.022,4480.0
2009-06-09 14:43:00,956.084,956.143,955.798,955.861,5940.0
2009-06-09 14:44:00,955.821,956.094,955.751,956.094,7060.0
2009-06-09 14:45:00,956.134,956.251,956.084,956.141,5960.0
2009-06-09 14:46:00,956.057,956.397,955.938,956.397,5660.0
2009-06-09 14:47:00,956.358,956.58,956.215,956.215,43680.0
2009-06-09 14:48:00,956.279,956.281,956.136,956.242,4970.0
2009-06-09 14:49:00,956.313,956.376,956.12,956.262,4420.0
2009-06-09 14:50:00,956.171,956.86,955.976,956.86,3500.0
2009-06-09 14:51:00,956.834,956.974,956.757,956.757,4700.0
2009-06-09 14:52:00,956.812,957.403,956.564,957.403,3310.0
2009-06-09 14:53:00,957.56,958.217,957.162,958.217,6030.0
2009-06-09 14:54:00,958.218,958.325,957.126,957.51,5400.0
2009-06-09 14:55:00,958.066,958.295,957.937,957.937,5750.0
2009-06-09 14:56:00,957.904,957.914,957.357,957.598,6250.0
2009-06-09 14:57:00,957.558,957.692,957.144,957.406,20160.0
2009-06-09 14:58:00,957.556,957.675,957.157,957.574,5490.0
2009-06-09 14:59:00,957.425,957.617,957.201,957.544,32370.0
2009-06-09 15:00:00,957.496,957.576,957.22,957.325,4580.0
2009-06-09 15:01:00,957.182,957.316,956.731,956.731,4430.0
2009-06-09 15:02:00,956.609,957.19,956.415,956.519,3300.0
2009-06-09 15:03:00,956.438,956.603,956.263,956.603,3510.0
2009-06-09 15:04:00,956.709,956.886,956.192,956.192,5000.0
2009-06-09 15:05:00,956.174,956.365,956.054,956.054,3860.0
2009-06-09 15:06:00,956.044,956.248,955.92,956.068,3360.0
2009-06-09 15:07:00,956.015,956.976,955.951,956.361,5420.0
2009-06-09 15:08:00,956.318,956.581,956.053,956.581,3440.0
2009-06-09 15:09:00,956.649,956.797,956.543,956.773,3400.0
2009-06-09 15:10:00,956.554,957.205,956.254,957.205,4080.0
2009-06-09 15:11:00,957.289,957.785,957.273,957.764,4260.0
2009-06-09 15:12:00,957.8,958.112,957.549,958.112,4590.0
2009-06-09 15:13:00,958.22,958.726,957.895,958.726,5520.0
2009-06-09 15:14:00,958.831,960.324,958.831,960.324,4290.0
2009-06-09 15:15:00,960.429,960.429,958.474,959.234,5250.0
2009-06-09 15:16:00,959.328,960.685,959.328,960.568,4510.0
2009-06-09 15:17:00,960.57,960.857,960.448,960.65,3640.0
2009-06-09 15:18:00,960.496,960.514,960.091,960.092,3920.0
2009-06-09 15:19:00,959.731,959.731,957.92,958.007,5260.0
2009-06-09 15:20:00,958.174,959.535,958.174,959.535,4010.0
2009-06-09 15:21:00,959.66,960.028,959.66,959.877,4030.0
2009-06-09 15:22:00,959.88,959.979,959.505,959.505,5830.0
2009-06-09 15:23:00,959.446,959.755,959.347,959.513,4310.0
2009-06-09 15:24:00,959.462,959.655,959.165,959.165,4550.0
2009-06-09 15:25:00,958.915,959.111,958.404,958.857,5120.0
2009-06-09 15:26:00,958.916,959.3,958.916,958.991,4410.0
2009-06-09 15:27:00,958.868,959.147,958.816,959.147,4030.0
2009-06-09 15:28:00,959.184,959.566,958.7,959.566,40130.0
2009-06-09 15:29:00,959.603,959.603,959.264,959.264,3170.0
2009-06-09 15:30:00,959.139,959.295,958.77,958.878,21140.0
2009-06-09 15:31:00,958.875,959.557,958.202,958.202,4320.0
2009-06-09 15:32:00,958.018,958.304,958.018,958.094,3830.0
2009-06-09 15:33:00,958.041,958.287,957.927,958.183,5060.0
2009-06-09 15:34:00,958.191,958.376,957.882,958.255,2980.0
2009-06-09 15:35:00,958.26,959.217,958.26,959.217,4260.0
2009-06-09 15:36:00,959.377,959.952,959.377,959.866,4130.0
2009-06-09 15:37:00,959.752,959.761,959.252,959.512,5100.0
2009-06-09 15:38:00,959.535,959.745,959.342,959.342,5780.0
2009-06-09 15:39:00,959.489,959.771,959.298,959.298,3200.0
2009-06-09 15:40:00,958.976,959.166,958.615,958.947,25650.0
2009-06-09 15:41:00,958.783,959.022,958.595,958.983,4550.0
2009-06-09 15:42:00,959.057,959.12,958.794,958.922,4000.0
2009-06-09 15:43:00,958.767,958.883,958.616,958.784,4770.0
2009-06-09 15:44:00,958.818,958.909,958.292,958.65,3810.0
2009-06-09 15:45:00,958.747,959.012,958.747,958.89,4050.0
2009-06-09 15:46:00,958.794,958.794,958.272,958.293,6330.0
2009-06-09 15:47:00,958.271,958.474,957.552,957.792,5110.0
2009-06-09 15:48:00,957.86,958.122,957.77,957.77,4910.0
2009-06-09 15:49:00,957.824,958.109,957.735,958.04,16970.0
2009-06-09 15:50:00,957.864,957.864,957.069,957.069,2530.0
2009-06-09 15:51:00,956.807,956.859,956.636,956.636,4790.0
2009-06-09 15:52:00,956.678,956.678,956.29,956.29,3500.0
2009-06-09 15:53:00,955.944,955.944,955.237,955.612,2720.0
2009-06-09 15:54:00,955.911,956.158,955.414,956.158,3250.0
2009-06-09 15:55:00,956.375,957.044,956.375,956.608,2860.0
2009-06-09 15:56:00,956.075,956.075,955.452,955.523,2850.0
2009-06-09 15:57:00,955.561,955.786,955.223,955.291,4280.0
2009-06-09 15:58:00,955.323,955.404,954.588,954.588,5140.0
2009-06-09 15:59:00,954.285,955.052,954.231,954.231,5160.0
2009-06-09 16:00:00,954.085,954.278,953.772,954.256,5500.0
2009-06-09 16:01:00,954.579,954.783,954.364,954.372,7710.0
2009-06-09 16:02:00,954.534,954.824,954.207,954.5,6670.0
2009-06-09 16:03:00,954.658,954.672,954.465,954.465,3440.0
2009-06-09 16:04:00,954.661,954.777,954.242,954.242,4740.0
2009-06-09 16:05:00,954.177,954.611,954.109,954.541,6360.0
2009-06-09 16:06:00,954.692,954.941,954.386,954.6,6270.0
2009-06-09 16:07:00,954.505,954.725,954.378,954.452,4300.0
2009-06-09 16:08:00,954.58,954.963,954.482,954.963,6520.0
2009-06-09 16:09:00,954.891,955.485,954.769,955.485,3420.0
2009-06-09 16:10:00,955.665,956.076,954.848,955.878,7930.0
2009-06-09 16:11:00,955.967,956.106,955.515,955.819,6610.0
2009-06-09 16:12:00,955.826,956.152,955.736,956.076,4440.0
2009-06-09 16:13:00,956.143,956.23,955.86,955.909,6530.0
2009-06-09 16:14:00,956.031,956.349,956.014,956.104,4780.0
2009-06-09 16:15:00,955.833,956.143,955.639,956.078,3020.0
2009-06-09 16:16:00,956.328,956.93,956.328,956.739,3960.0
2009-06-09 16:17:00,956.611,956.611,956.16,956.402,4750.0
2009-06-09 16:18:00,956.419,956.784,956.125,956.125,7160.0
2009-06-09 16:19:00,955.917,956.428,955.856,955.996,4610.0
2009-06-09 16:20:00,955.503,956.133,954.851,954.898,9380.0
2009-06-09 16:21:00,954.791,954.872,954.354,954.354,3670.0
2009-06-09 16:22:00,954.294,954.709,953.446,953.446,6010.0
2009-06-09 16:23:00,953.395,953.557,953.056,953.172,4160.0
2009-06-09 16:24:00,952.937,953.131,952.722,953.086,5080.0
2009-06-09 16:25:00,952.939,952.939,952.621,952.81,5610.0
2009-06-09 16:26:00,953.44,954.601,953.198,953.198,4150.0
2009-06-09 16:27:00,953.057,953.382,953.057,953.298,4130.0
2009-06-09 16:28:00,953.478,953.813,953.221,953.813,4470.0
2009-06-09 16:29:00,953.79,954.121,953.653,953.653,5010.0
2009-06-09 16:30:00,953.623,953.862,953.447,953.828,5580.0
2009-06-09 16:31:00,953.858,953.879,953.345,953.345,4690.0
2009-06-09 16:32:00,953.315,954.18,953.2,954.18,3770.0
2009-06-09 16:33:00,954.096,954.429,953.841,954.429,3790.0
2009-06-09 16:34:00,954.531,954.769,953.92,954.769,5450.0
2009-06-09 16:35:00,954.649,955.302,954.649,955.302,3660.0
2009-06-09 16:36:00,955.219,955.288,954.76,954.76,4110.0
2009-06-09 16:37:00,954.827,955.065,954.65,954.65,5730.0
2009-06-09 16:38:00,954.492,954.492,954.191,954.191,4590.0
2009-06-09 16:39:00,954.192,954.478,954.115,954.115,4670.0
2009-06-09 16:40:00,954.367,954.919,954.204,954.919,4680.0
2009-06-09 16:41:00,955.062,955.117,954.689,955.117,5680.0
2009-06-09 16:42:00,955.012,955.012,954.501,954.795,3890.0
2009-06-09 16:43:00,954.873,955.322,954.873,955.233,2970.0
2009-06-09 16:44:00,955.506,955.76,955.119,955.735,3880.0
2009-06-09 16:45:00,956.062,956.663,956.062,956.273,2390.0
2009-06-09 16:46:00,956.413,956.548,956.118,956.147,2850.0
2009-06-09 16:47:00,956.056,956.364,955.948,956.117,4680.0
2009-06-09 16:48:00,955.934,955.934,955.295,955.424,3290.0
2009-06-09 16:49:00,955.409,955.705,954.839,954.839,6280.0
2009-06-09 16:50:00,954.736,955.321,954.649,954.911,12920.0
2009-06-09 16:51:00,954.987,954.987,954.68,954.806,3840.0
2009-06-09 16:52:00,954.812,954.83,954.293,954.293,2510.0
2009-06-09 16:53:00,954.401,954.697,954.201,954.261,4140.0
2009-06-09 16:54:00,954.126,954.225,953.736,954.225,3290.0
2009-06-09 16:55:00,954.391,955.047,954.375,954.703,4700.0
2009-06-09 16:56:00,954.706,955.062,954.477,955.062,5620.0
2009-06-09 16:57:00,955.341,955.706,955.341,955.412,3280.0
2009-06-09 16:58:00,955.169,955.37,954.991,955.255,5690.0
2009-06-09 16:59:00,955.504,955.728,955.401,955.401,3520.0
2009-06-09 17:00:00,955.32,955.32,954.402,954.402,5540.0
2009-06-09 17:01:00,954.268,954.268,953.49,953.49,3820.0
2009-06-09 17:02:00,953.511,953.601,953.08,953.33,4570.0
2009-06-09 17:03:00,953.64,953.812,953.64,953.738,5330.0
2009-06-09 17:04:00,953.681,953.871,953.298,953.464,4580.0
2009-06-09 17:05:00,953.563,953.7,953.5,953.5,4740.0
2009-06-09 17:06:00,953.617,954.141,953.329,953.578,4430.0
2009-06-09 17:07:00,953.2,953.874,953.172,953.874,2410.0
2009-06-09 17:08:00,954.021,954.13,953.534,954.13,4990.0
2009-06-09 17:09:00,954.122,954.228,953.928,954.075,4630.0
2009-06-09 17:10:00,953.947,954.241,953.581,954.155,36960.0
2009-06-09 17:11:00,954.28,954.321,953.751,953.871,4290.0
2009-06-09 17:12:00,954.061,954.265,954.028,954.265,4430.0
2009-06-09 17:13:00,954.341,954.647,954.287,954.47,3480.0
2009-06-09 17:14:00,954.326,954.326,953.802,953.963,3750.0
2009-06-09 17:15:00,953.85,954.047,953.438,954.009,5670.0
2009-06-09 17:16:00,954.186,954.324,953.822,954.324,4570.0
2009-06-09 17:17:00,954.765,955.334,954.625,954.917,2790.0
2009-06-09 17:18:00,954.907,954.923,954.284,954.923,3620.0
2009-06-09 17:19:00,954.845,954.849,954.161,954.161,4840.0
2009-06-09 17:20:00,954.193,954.23,953.894,953.894,4580.0
2009-06-09 17:21:00,953.699,953.699,953.116,953.116,5510.0
2009-06-09 17:22:00,953.22,953.387,953.104,953.387,3540.0
2009-06-09 17:23:00,953.511,953.517,952.706,953.142,2960.0
2009-06-09 17:24:00,953.275,953.487,953.051,953.388,4270.0
2009-06-09 17:25:00,953.62,953.824,953.565,953.753,3630.0
2009-06-09 17:26:00,953.876,953.876,953.581,953.612,3950.0
2009-06-09 17:27:00,953.609,953.609,953.256,953.281,2700.0
2009-06-09 17:28:00,952.86,953.99,952.754,953.99,3250.0
2009-06-09 17:29:00,954.042,954.042,953.482,953.556,5160.0
2009-06-09 17:30:00,953.61,953.817,953.446,953.446,3770.0
2009-06-09 17:31:00,953.619,953.71,953.263,953.263,3960.0
2009-06-09 17:32:00,953.232,953.232,952.72,953.157,4060.0
2009-06-09 17:33:00,953.086,953.738,953.086,953.398,3930.0
2009-06-09 17:34:00,953.66,953.922,953.325,953.74,5300.0
2009-06-09 17:35:00,953.825,953.825,953.579,953.588,3380.0
2009-06-09 17:36:00,953.498,953.682,953.148,953.682,3480.0
2009-06-09 17:37:00,953.834,954.361,953.834,954.361,3300.0
2009-06-09 17:38:00,954.436,954.758,954.424,954.485,2500.0
2009-06-09 17:39:00,954.386,954.386,954.202,954.323,3260.0
2009-06-09 17:40:00,954.351,954.553,953.732,954.553,33530.0
2009-06-09 17:41:00,954.752,955.052,954.752,954.993,3900.0
2009-06-09 17:42:00,954.946,954.959,954.494,954.833,4210.0
2009-06-09 17:43:00,954.586,954.586,954.354,954.407,4260.0
2009-06-09 17:44:00,954.462,954.706,954.336,954.706,5450.0
2009-06-09 17:45:00,954.713,954.811,954.641,954.641,3940.0
2009-06-09 17:46:00,954.693,954.934,954.358,954.904,3000.0
2009-06-09 17:47:00,954.968,955.369,954.775,954.775,6590.0
2009-06-09 17:48:00,954.697,954.697,954.288,954.356,5800.0
2009-06-09 17:49:00,954.517,954.517,954.099,954.099,2900.0
2009-06-09 17:50:00,954.149,954.34,953.859,954.34,4550.0
2009-06-09 17:51:00,954.296,954.378,954.178,954.178,4770.0
2009-06-09 17:52:00,954.201,954.201,953.956,953.977,4330.0
2009-06-09 17:53:00,953.957,954.283,953.895,953.895,2860.0
2009-06-09 17:54:00,954.016,954.508,953.891,954.35,2380.0
2009-06-09 17:55:00,954.257,954.538,954.247,954.377,4060.0
2009-06-09 17:56:00,954.405,954.49,953.977,954.49,4560.0
2009-06-09 17:57:00,954.393,954.431,954.229,954.345,2620.0
2009-06-09 17:58:00,954.167,954.443,954.042,954.443,2950.0
2009-06-09 17:59:00,954.585,954.681,954.5,954.681,3320.0
2009-06-09 18:00:00,954.632,954.632,954.355,954.594,1970.0
2009-06-09 18:01:00,954.674,954.769,954.605,954.651,3350.0
2009-06-09 18:02:00,954.635,954.848,954.461,954.848,3140.0
2009-06-09 18:03:00,954.904,955.097,954.83,955.069,2310.0
2009-06-09 18:04:00,954.998,954.998,954.531,954.811,3430.0
2009-06-09 18:05:00,954.798,954.838,954.684,954.787,2210.0
2009-06-09 18:06:00,954.826,954.966,954.764,954.885,5980.0
2009-06-09 18:07:00,954.823,954.913,954.7,954.893,3390.0
2009-06-09 18:08:00,954.692,954.791,954.447,954.791,3220.0
2009-06-09 18:09:00,954.831,954.831,954.492,954.492,14700.0
2009-06-09 18:10:00,954.592,954.73,954.535,954.535,3590.0
2009-06-09 18:11:00,954.578,954.708,954.546,954.576,3070.0
2009-06-09 18:12:00,954.542,954.542,954.189,954.497,2000.0
2009-06-09 18:13:00,954.587,954.813,954.587,954.813,2960.0
2009-06-09 18:14:00,954.843,954.843,954.027,954.273,2850.0
2009-06-09 18:15:00,954.722,955.753,954.722,955.753,3200.0
2009-06-09 18:16:00,955.602,955.704,955.288,955.502,3770.0
2009-06-09 18:17:00,955.464,955.534,955.259,955.534,4550.0
2009-06-09 18:18:00,955.451,955.712,954.989,955.712,3440.0
2009-06-09 18:19:00,955.929,956.657,955.929,956.657,4220.0
2009-06-09 18:20:00,956.858,957.108,956.65,956.65,3450.0
2009-06-09 18:21:00,956.611,957.203,956.382,957.203,2770.0
2009-06-09 18:22:00,957.12,957.12,956.414,956.999,3680.0
2009-06-09 18:23:00,957.087,957.452,957.087,957.452,3950.0
2009-06-09 18:24:00,957.234,957.482,956.833,957.482,3840.0
2009-06-09 18:25:00,957.539,957.674,957.301,957.587,2560.0
2009-06-09 18:26:00,957.432,957.664,956.999,957.664,3020.0
2009-06-09 18:27:00,957.808,957.808,957.559,957.559,3340.0
2009-06-09 18:28:00,957.42,957.42,956.975,957.202,2850.0
2009-06-09 18:29:00,957.137,957.179,956.97,957.144,1850.0
2009-06-09 18:30:00,957.032,957.169,956.811,957.106,3880.0
2009-06-09 18:31:00,957.019,957.201,956.717,956.717,3860.0
2009-06-09 18:32:00,956.734,956.734,956.492,956.683,2540.0
2009-06-09 18:33:00,956.679,956.679,956.399,956.619,2320.0
2009-06-09 18:34:00,956.551,956.6,956.36,956.547,3380.0
2009-06-09 18:35:00,956.64,956.696,956.503,956.503,1910.0
2009-06-09 18:36:00,956.313,956.313,955.998,956.267,2820.0
2009-06-09 18:37:00,956.368,956.389,956.268,956.387,5650.0
2009-06-09 18:38:00,956.419,956.472,956.033,956.049,2850.0
2009-06-09 18:39:00,955.937,956.158,955.838,955.944,3770.0
2009-06-09 18:40:00,955.851,955.851,955.227,955.41,5020.0
2009-06-09 18:41:00,955.418,955.485,954.751,954.957,3750.0
2009-06-09 18:42:00,954.845,954.845,954.654,954.705,3150.0
2009-06-09 18:43:00,954.522,954.605,954.396,954.396,2380.0
2009-06-09 18:44:00,954.299,954.666,954.042,954.666,2959.0
2009-06-09 18:45:00,954.781,955.053,954.781,955.053,2370.0
2009-06-09 18:46:00,955.164,955.803,954.811,955.803,2478.0
2009-06-09 18:47:00,955.956,956.395,955.956,956.322,3810.0
2009-06-09 18:48:00,956.095,956.361,955.695,956.361,3740.0
2009-06-09 18:49:00,956.437,956.691,956.398,956.398,2832.0
2009-06-09 18:50:00,956.367,956.367,955.64,955.833,2100.0
2009-06-09 18:51:00,955.959,955.959,955.694,955.834,4170.0
2009-06-09 18:52:00,955.688,955.688,955.34,955.377,3370.0
2009-06-09 18:53:00,955.438,955.502,955.332,955.502,3450.0
2009-06-09 18:54:00,955.431,955.431,954.782,955.411,2287.0
2009-06-09 18:55:00,955.735,955.967,955.735,955.933,2340.0
2009-06-09 18:56:00,955.936,955.964,955.536,955.804,4120.0
2009-06-09 18:57:00,955.829,955.94,955.829,955.845,3700.0
2009-06-09 18:58:00,955.83,955.83,955.602,955.674,2320.0
2009-06-09 18:59:00,955.702,955.932,955.539,955.932,5285.0
2009-06-09 19:00:00,956.037,956.037,955.602,955.89,5150.0
2009-06-09 19:01:00,955.896,955.896,955.761,955.761,3370.0
2009-06-09 19:02:00,955.539,955.849,955.445,955.849,3130.0
2009-06-09 19:03:00,955.901,956.038,955.734,955.744,3700.0
2009-06-09 19:04:00,955.771,955.816,955.394,955.816,4090.0
2009-06-09 19:05:00,955.862,955.98,955.725,955.725,3740.0
2009-06-09 19:06:00,955.659,955.659,955.237,955.419,5450.0
2009-06-09 19:07:00,955.463,956.694,955.463,956.694,3260.0
2009-06-09 19:08:00,956.686,956.687,956.344,956.507,2590.0
2009-06-09 19:09:00,956.493,956.495,956.16,956.303,4170.0
2009-06-09 19:10:00,956.171,956.272,955.782,956.272,4450.0
2009-06-09 19:11:00,956.215,956.215,955.439,955.439,4310.0
2009-06-09 19:12:00,955.254,955.281,954.148,954.148,4110.0
2009-06-09 19:13:00,954.074,954.468,954.074,954.468,4140.0
2009-06-09 19:14:00,954.363,954.496,954.027,954.448,3540.0
2009-06-09 19:15:00,954.232,954.309,953.876,953.876,3840.0
2009-06-09 19:16:00,953.792,953.792,953.485,953.621,2910.0
2009-06-09 19:17:00,953.576,953.737,953.496,953.702,5150.0
2009-06-09 19:18:00,953.54,953.786,953.444,953.717,5550.0
2009-06-09 19:19:00,953.84,953.915,953.797,953.915,3360.0
2009-06-09 19:20:00,953.764,953.764,953.454,953.454,3689.0
2009-06-09 19:21:00,953.36,953.677,953.053,953.053,4710.0
2009-06-09 19:22:00,952.899,952.899,952.26,952.26,3940.0
2009-06-09 19:23:00,952.145,952.467,952.02,952.275,2690.0
2009-06-09 19:24:00,952.537,952.931,952.507,952.851,4700.0
2009-06-09 19:25:00,952.791,952.891,952.692,952.725,4540.0
2009-06-09 19:26:00,952.676,953.132,952.451,953.132,3480.0
2009-06-09 19:27:00,953.234,953.328,953.145,953.145,3740.0
2009-06-09 19:28:00,953.059,953.604,952.483,953.604,3790.0
2009-06-09 19:29:00,953.674,953.684,953.354,953.584,3590.0
2009-06-09 19:30:00,953.445,953.445,952.842,953.0,5470.0
2009-06-09 19:31:00,953.04,953.107,952.951,952.951,5990.0
2009-06-09 19:32:00,952.825,953.054,952.548,953.054,4030.0
2009-06-09 19:33:00,953.123,953.301,953.123,953.253,4120.0
2009-06-09 19:34:00,953.214,953.358,953.006,953.358,5080.0
2009-06-09 19:35:00,953.321,953.35,953.082,953.184,4850.0
2009-06-09 19:36:00,953.377,953.418,953.191,953.191,3400.0
2009-06-09 19:37:00,953.294,953.406,953.147,953.38,4140.0
2009-06-09 19:38:00,953.433,953.532,953.072,953.532,4470.0
2009-06-09 19:39:00,953.272,953.272,952.873,952.915,4420.0
2009-06-09 19:40:00,953.041,953.161,952.824,952.852,3030.0
2009-06-09 19:41:00,952.723,952.8,952.585,952.694,5470.0
2009-06-09 19:42:00,952.657,952.934,952.366,952.79,2940.0
2009-06-09 19:43:00,952.981,953.179,952.862,953.073,5300.0
2009-06-09 19:44:00,953.019,953.061,952.605,952.959,4470.0
2009-06-09 19:45:00,953.002,953.157,952.877,952.877,5970.0
2009-06-09 19:46:00,952.918,953.097,952.591,953.097,3340.0
2009-06-09 19:47:00,953.294,953.538,953.222,953.538,4100.0
2009-06-09 19:48:00,953.526,953.526,952.892,953.473,4239.0
2009-06-09 19:49:00,953.344,953.465,953.244,953.244,4520.0
2009-06-09 19:50:00,953.1,953.509,952.861,953.509,4920.0
2009-06-09 19:51:00,953.451,953.744,953.258,953.45,4335.0
2009-06-09 19:52:00,953.336,953.336,952.996,953.308,3330.0
2009-06-09 19:53:00,953.256,953.467,953.234,953.467,3050.0
2009-06-09 19:54:00,953.634,953.751,953.515,953.751,3440.0
2009-06-09 19:55:00,953.679,953.727,953.434,953.434,5260.0
2009-06-09 19:56:00,953.322,953.322,952.921,953.2,4620.0
2009-06-09 19:57:00,953.185,953.4,953.156,953.4,3480.0
2009-06-09 19:58:00,953.477,953.608,952.905,953.244,3790.0
2009-06-09 19:59:00,953.326,953.335,953.229,953.277,3500.0
2009-06-09 20:00:00,953.157,953.435,952.88,953.435,3950.0
2009-06-09 20:01:00,953.62,953.708,953.503,953.536,4670.0
2009-06-09 20:02:00,953.642,953.97,953.642,953.879,2990.0
2009-06-09 20:03:00,953.772,953.772,953.15,953.15,4180.0
2009-06-09 20:04:00,953.217,953.75,953.217,953.747,2160.0
2009-06-09 20:05:00,953.608,953.848,953.608,953.848,3420.0
2009-06-09 20:06:00,954.044,954.085,953.729,953.729,4820.0
2009-06-09 20:07:00,953.558,953.558,953.187,953.266,2190.0
2009-06-09 20:08:00,953.232,953.505,953.217,953.335,2630.0
2009-06-09 20:09:00,953.393,953.483,953.173,953.298,4590.0
2009-06-09 20:10:00,953.272,953.591,953.272,953.533,4470.0
2009-06-09 20:11:00,953.654,953.654,953.29,953.439,3370.0
2009-06-09 20:12:00,953.574,953.851,953.574,953.851,2780.0
2009-06-09 20:13:00,953.807,954.013,953.763,953.949,2860.0
2009-06-09 20:14:00,953.799,953.809,953.647,953.648,3360.0
2009-06-09 20:15:00,953.567,953.679,953.563,953.62,3510.0
2009-06-09 20:16:00,953.608,954.008,953.608,954.008,3980.0
2009-06-09 20:17:00,953.97,954.094,953.907,954.068,4840.0
2009-06-09 20:18:00,954.08,954.239,954.023,954.033,3990.0
2009-06-09 20:19:00,954.187,954.468,954.172,954.468,3420.0
2009-06-09 20:20:00,954.547,954.998,954.547,954.998,6940.0
2009-06-09 20:21:00,954.998,954.998,954.334,954.592,2010.0
2009-06-09 20:22:00,954.682,954.96,954.162,954.162,4390.0
2009-06-09 20:23:00,954.108,954.411,954.108,954.23,4200.0
2009-06-09 20:24:00,954.566,954.943,954.462,954.462,2560.0
2009-06-09 20:25:00,954.406,954.674,954.36,954.616,3180.0
2009-06-09 20:26:00,954.983,956.101,954.983,956.101,2670.0
2009-06-09 20:27:00,956.236,956.307,955.677,955.725,3190.0
2009-06-09 20:28:00,955.777,956.088,955.764,956.026,2900.0
2009-06-09 20:29:00,955.851,955.884,955.568,955.568,3440.0
2009-06-09 20:30:00,955.642,956.257,955.642,956.129,3640.0
2009-06-09 20:31:00,956.15,956.328,956.121,956.157,4640.0
2009-06-09 20:32:00,955.927,955.927,955.125,955.125,2730.0
2009-06-09 20:33:00,955.106,955.198,954.701,955.194,3270.0
2009-06-09 20:34:00,955.295,955.81,955.295,955.597,3350.0
2009-06-09 20:35:00,955.764,955.844,955.368,955.368,5760.0
2009-06-09 20:36:00,955.465,955.706,955.445,955.445,2910.0
2009-06-09 20:37:00,955.454,955.754,955.454,955.754,3430.0
2009-06-09 20:38:00,955.721,955.772,955.579,955.651,4850.0
2009-06-09 20:39:00,955.513,955.513,955.205,955.432,3820.0
2009-06-09 20:40:00,955.538,955.882,955.493,955.882,4180.0
2009-06-09 20:41:00,955.905,955.965,955.53,955.965,4580.0
2009-06-09 20:42:00,955.89,955.89,955.397,955.444,5400.0
2009-06-09 20:43:00,955.597,955.628,955.292,955.292,4480.0
2009-06-09 20:44:00,955.327,955.327,955.03,955.269,3190.0
2009-06-09 20:45:00,955.145,955.263,955.064,955.228,2610.0
2009-06-09 20:46:00,955.224,955.364,955.127,955.364,3400.0
2009-06-09 20:47:00,955.422,955.422,955.188,955.331,4700.0
2009-06-09 20:48:00,955.313,955.313,955.099,955.102,3710.0
2009-06-09 20:49:00,955.013,955.145,954.643,954.643,3090.0
2009-06-09 20:50:00,954.67,954.71,954.471,954.566,4030.0
2009-06-09 20:51:00,954.571,954.571,954.19,954.259,4680.0
2009-06-09 20:52:00,954.422,954.586,954.279,954.451,3200.0
2009-06-09 20:53:00,954.469,954.568,954.351,954.382,3660.0
2009-06-09 20:54:00,954.321,954.379,954.218,954.359,2770.0
2009-06-09 20:55:00,954.402,954.417,954.185,954.211,4130.0
2009-06-09 20:56:00,954.43,954.896,954.354,954.896,3940.0
2009-06-09 20:57:00,954.996,955.188,954.87,955.188,4360.0
2009-06-09 20:58:00,955.222,955.363,955.17,955.363,2780.0
2009-06-09 20:59:00,955.473,955.544,955.253,955.544,4490.0
2009-06-09 21:00:00,955.459,955.731,955.369,955.616,7830.0
2009-06-09 21:01:00,955.891,956.235,955.834,956.235,3920.0
2009-06-09 21:02:00,956.354,956.441,956.277,956.277,3270.0
2009-06-09 21:03:00,956.223,956.514,956.223,956.489,4350.0
2009-06-09 21:04:00,956.334,956.421,956.12,956.421,3100.0
2009-06-09 21:05:00,956.372,956.372,955.769,955.769,4940.0
2009-06-09 21:06:00,955.707,955.82,955.69,955.819,7980.0
2009-06-09 21:07:00,955.841,955.967,955.815,955.871,5610.0
2009-06-09 21:08:00,955.971,956.018,955.837,956.017,4530.0
2009-06-09 21:09:00,956.029,956.029,955.785,955.962,6820.0
2009-06-09 21:10:00,955.798,956.287,955.798,955.936,13550.0
2009-06-09 21:11:00,956.008,956.008,955.709,955.776,5040.0
2009-06-09 21:12:00,955.493,955.664,955.165,955.382,4160.0
2009-06-09 21:13:00,955.409,955.409,955.231,955.334,3670.0
2009-06-09 21:14:00,955.363,955.394,955.249,955.344,4990.0
2009-06-09 21:15:00,955.353,955.437,955.209,955.209,5070.0
2009-06-09 21:16:00,955.172,955.356,955.168,955.356,4510.0
2009-06-09 21:17:00,955.35,955.35,954.96,954.96,6120.0
2009-06-09 21:18:00,955.419,955.426,955.345,955.38,6120.0
2009-06-09 21:20:00,955.581,955.581,955.28,955.325,6020.0
2009-06-09 21:21:00,955.212,955.214,954.921,955.016,6710.0
2009-06-09 21:22:00,954.954,955.005,954.845,954.908,3100.0
2009-06-09 21:23:00,954.833,954.946,954.751,954.751,3780.0
2009-06-09 21:24:00,954.756,954.943,954.562,954.651,7450.0
2009-06-09 21:25:00,954.572,954.597,954.336,954.441,5320.0
2009-06-09 21:26:00,954.572,954.696,954.486,954.671,3750.0
2009-06-09 21:27:00,954.719,954.959,954.695,954.959,5000.0
2009-06-09 21:28:00,954.848,954.907,954.647,954.866,6080.0
2009-06-09 21:29:00,954.79,954.876,954.669,954.876,3920.0
2009-06-09 21:30:00,954.88,954.913,954.497,954.756,7250.0
2009-06-09 21:31:00,954.695,954.695,954.46,954.537,4130.0
2009-06-09 21:32:00,954.577,954.714,954.466,954.466,3410.0
2009-06-09 21:33:00,954.469,954.475,954.149,954.233,5880.0
2009-06-09 21:34:00,954.265,954.316,954.04,954.129,5480.0
2009-06-09 21:35:00,954.273,954.338,953.998,954.338,4510.0
2009-06-09 21:36:00,954.197,954.457,954.15,954.241,5200.0
2009-06-09 21:37:00,954.254,955.035,954.254,954.763,4190.0
2009-06-09 21:38:00,954.661,954.748,954.613,954.748,2700.0
2009-06-09 21:39:00,954.745,954.932,954.634,954.932,3640.0
2009-06-09 21:40:00,954.927,955.244,954.927,955.244,5200.0
2009-06-09 21:41:00,955.294,955.4,955.206,955.358,4570.0
2009-06-09 21:42:00,955.294,955.294,954.88,954.88,4130.0
2009-06-09 21:43:00,955.064,955.166,954.975,955.089,5160.0
2009-06-09 21:44:00,955.017,955.017,954.767,954.793,5450.0
2009-06-09 21:45:00,954.906,954.934,954.681,954.884,2960.0
2009-06-09 21:46:00,954.763,954.763,954.42,954.42,3660.0
2009-06-09 21:47:00,954.301,954.473,953.956,954.06,8720.0
2009-06-09 21:48:00,954.14,954.217,953.998,954.217,5380.0
2009-06-09 21:49:00,954.14,954.254,954.085,954.095,4790.0
2009-06-09 21:50:00,954.282,954.343,954.168,954.275,9320.0
2009-06-09 21:51:00,954.226,954.226,953.976,953.976,5100.0
2009-06-09 21:52:00,954.085,954.085,953.817,953.817,4630.0
2009-06-09 21:53:00,953.886,954.121,953.883,954.042,6220.0
2009-06-09 21:54:00,954.27,954.568,954.27,954.522,2940.0
2009-06-09 21:55:00,954.644,954.644,954.312,954.62,7050.0
2009-06-09 21:56:00,954.871,955.021,954.779,954.779,4760.0
2009-06-09 21:57:00,954.843,954.93,954.645,954.645,2760.0
2009-06-09 21:58:00,954.751,954.912,954.715,954.858,2760.0
2009-06-09 21:59:00,954.926,955.034,954.69,954.796,6070.0
2009-06-09 22:00:00,954.696,954.908,954.604,954.604,5790.0
2009-06-09 22:01:00,954.532,954.604,954.429,954.429,4950.0
2009-06-09 22:02:00,954.304,954.57,954.217,954.217,3720.0
2009-06-09 22:03:00,954.471,954.563,954.415,954.415,4750.0
2009-06-09 22:04:00,954.253,954.466,954.184,954.322,3420.0
2009-06-09 22:05:00,954.384,954.384,954.11,954.203,4500.0
2009-06-09 22:06:00,954.381,954.43,954.23,954.42,3410.0
2009-06-09 22:07:00,954.466,954.501,954.45,954.45,4990.0
2009-06-09 22:08:00,954.516,954.549,954.216,954.492,2840.0
2009-06-09 22:09:00,954.301,954.301,953.88,953.884,3590.0
2009-06-09 22:10:00,953.898,954.278,953.898,954.278,4000.0
2009-06-09 22:11:00,954.16,954.22,954.067,954.161,3880.0
2009-06-09 22:12:00,954.117,954.215,953.86,954.215,4170.0
2009-06-09 22:13:00,954.254,954.366,953.876,954.176,6110.0
2009-06-09 22:14:00,954.355,954.361,954.178,954.319,3580.0
2009-06-09 22:15:00,954.277,954.277,953.955,954.129,5400.0
2009-06-09 22:16:00,954.192,954.216,954.041,954.216,4470.0
2009-06-09 22:17:00,954.074,954.229,954.02,954.229,2470.0
2009-06-09 22:20:00,954.086,954.111,953.982,954.111,5286.0
2009-06-09 22:21:00,954.334,954.334,954.024,954.22,6040.0
2009-06-09 22:22:00,954.14,954.14,953.806,953.806,3960.0
2009-06-09 22:23:00,953.864,953.868,953.79,953.79,3830.0
2009-06-09 22:24:00,953.755,953.932,953.694,953.932,2590.0
2009-06-09 22:25:00,953.922,954.081,953.725,954.081,3850.0
2009-06-09 22:26:00,954.178,954.178,953.859,953.883,3970.0
2009-06-09 22:27:00,953.884,954.12,953.829,953.909,7540.0
2009-06-09 22:28:00,953.959,954.075,953.944,954.075,2960.0
2009-06-09 22:29:00,954.109,954.132,953.947,953.992,5620.0
2009-06-09 22:30:00,954.069,954.095,953.831,953.989,5960.0
2009-06-09 22:31:00,954.168,954.276,953.827,954.276,3130.0
2009-06-09 22:32:00,954.266,954.266,953.99,954.245,4350.0
2009-06-09 22:33:00,954.31,954.31,953.935,953.942,4750.0
2009-06-09 22:34:00,954.117,954.17,953.75,953.75,3150.0
2009-06-09 22:35:00,953.738,954.032,953.738,953.989,2520.0
2009-06-09 22:36:00,953.917,954.142,953.795,954.142,3130.0
2009-06-09 22:37:00,954.146,954.222,953.909,954.222,5690.0
2009-06-09 22:38:00,954.197,954.197,953.979,954.161,3420.0
2009-06-09 22:39:00,954.283,954.441,954.092,954.441,6280.0
2009-06-09 22:40:00,954.417,954.422,954.048,954.24,6160.0
2009-06-09 22:41:00,954.223,954.223,953.846,954.19,4420.0
2009-06-09 22:42:00,954.06,954.376,954.06,954.171,4590.0
2009-06-09 22:43:00,954.285,954.753,954.204,954.753,2050.0
2009-06-09 22:44:00,954.81,954.989,954.654,954.989,4780.0
2009-06-09 22:45:00,955.113,955.113,954.581,954.581,4580.0
2009-06-09 22:46:00,954.498,954.806,954.408,954.572,5210.0
2009-06-09 22:47:00,954.559,954.865,954.373,954.771,3100.0
2009-06-09 22:48:00,954.72,954.786,954.656,954.724,4610.0
2009-06-09 22:49:00,954.713,954.98,954.705,954.942,6320.0
2009-06-09 22:50:00,954.82,954.82,954.559,954.743,8490.0
2009-06-09 22:51:00,954.426,954.709,954.37,954.624,5340.0
2009-06-09 22:52:00,954.694,954.82,954.515,954.82,5670.0
2009-06-09 22:53:00,954.832,954.832,954.635,954.65,4090.0
2009-06-09 22:54:00,954.66,954.734,954.36,954.535,4180.0
2009-06-09 22:55:00,954.536,954.56,954.217,954.369,3110.0
2009-06-09 22:56:00,954.194,954.395,954.032,954.23,8340.0
2009-06-09 22:57:00,954.196,954.213,954.101,954.101,3550.0
2009-06-09 22:58:00,954.115,954.245,954.047,954.245,6220.0
2009-06-09 23:00:00,954.238,954.379,954.031,954.379,3870.0
2009-06-09 23:01:00,954.365,954.553,954.135,954.553,3660.0
2009-06-09 23:02:00,954.442,954.646,954.324,954.512,3980.0
2009-06-09 23:07:00,954.45,954.45,953.968,953.968,3370.0
2009-06-09 23:08:00,953.914,954.4,953.914,954.384,3320.0
2009-06-09 23:10:00,954.333,954.692,954.241,954.692,3230.0
2009-06-09 23:11:00,954.762,954.872,954.429,954.487,3570.0
2009-06-09 23:12:00,954.539,954.653,954.41,954.653,4800.0
2009-06-09 23:13:00,954.681,954.724,954.447,954.465,4060.0
2009-06-09 23:14:00,954.492,954.591,954.286,954.286,4410.0
2009-06-09 23:15:00,954.178,954.444,953.798,953.798,3890.0
2009-06-09 23:16:00,953.795,953.795,953.623,953.762,3460.0
2009-06-09 23:18:00,953.772,953.772,953.636,953.656,3280.0
2009-06-09 23:19:00,953.679,953.801,953.63,953.63,4670.0
2009-06-09 23:20:00,953.557,953.577,953.45,953.571,3480.0
2009-06-09 23:21:00,953.465,953.533,953.465,953.477,3670.0
2009-06-09 23:22:00,953.586,953.586,953.447,953.516,3660.0
2009-06-09 23:23:00,953.584,953.627,953.487,953.51,4790.0
2009-06-09 23:25:00,953.517,953.618,953.491,953.579,4150.0
2009-06-09 23:26:00,953.377,953.536,953.377,953.536,4490.0
2009-06-09 23:27:00,953.467,953.595,953.467,953.485,5920.0
2009-06-09 23:28:00,953.5,953.64,953.489,953.51,3840.0
2009-06-09 23:29:00,953.565,953.597,953.501,953.508,3240.0
2009-06-09 23:30:00,953.477,953.595,953.477,953.486,3820.0
2009-06-09 23:31:00,953.484,953.582,953.467,953.467,4630.0
2009-06-09 23:32:00,953.469,953.625,953.469,953.482,4220.0
2009-06-09 23:35:00,953.471,953.595,953.471,953.479,6190.0
2009-06-09 23:36:00,953.482,953.561,953.41,953.561,3710.0
2009-06-09 23:37:00,953.457,953.605,953.435,953.554,3780.0
2009-06-09 23:38:00,953.636,953.636,953.424,953.605,5350.0
2009-06-09 23:40:00,953.466,953.595,953.466,953.483,4360.0
2009-06-09 23:41:00,953.489,953.579,953.425,953.579,3170.0
2009-06-09 23:42:00,953.53,953.637,953.489,953.498,4560.0
2009-06-09 23:43:00,953.494,953.643,953.493,953.493,5990.0
2009-06-09 23:45:00,953.514,953.637,953.492,953.492,4200.0
2009-06-09 23:46:00,953.572,953.624,953.53,953.624,3220.0
2009-06-09 23:50:00,953.582,953.821,953.536,953.536,3820.0
2009-06-09 23:51:00,953.533,953.548,953.448,953.448,5470.0
2009-06-09 23:53:00,953.575,953.575,953.489,953.56,4180.0
2009-06-09 23:54:00,953.533,953.618,953.533,953.552,3660.0
2009-06-09 23:55:00,953.547,953.575,953.47,953.572,4200.0
2009-06-09 23:56:00,953.476,953.476,953.354,953.36,4160.0
2009-06-09 23:58:00,953.218,953.315,953.195,953.215,3940.0
2009-06-09 23:59:00,953.301,953.338,953.219,953.338,1700.0
2009-06-10 00:00:00,953.654,954.47,953.654,954.237,5020.0
2009-06-10 00:01:00,954.425,954.608,954.213,954.45,3600.0
2009-06-10 00:02:00,954.624,954.822,954.371,954.589,3950.0
2009-06-10 00:03:00,954.871,955.181,954.466,954.96,2740.0
2009-06-10 00:06:00,954.964,954.964,954.558,954.616,4430.0
2009-06-10 00:07:00,954.857,955.058,954.857,955.058,4200.0
2009-06-10 00:08:00,954.998,954.998,954.624,954.638,2420.0
2009-06-10 00:09:00,954.952,955.064,954.694,954.694,3430.0
2009-06-10 00:10:00,954.547,954.865,954.547,954.865,2580.0
2009-06-10 00:11:00,954.957,955.131,954.957,955.107,3170.0
2009-06-10 00:12:00,955.116,955.296,955.097,955.296,2510.0
2009-06-10 00:13:00,955.361,955.484,955.345,955.411,3970.0
2009-06-10 00:14:00,955.285,955.297,955.222,955.235,4480.0
2009-06-10 00:15:00,955.005,955.005,954.455,954.865,5860.0
2009-06-10 00:16:00,954.887,955.015,954.822,955.015,4320.0
2009-06-10 00:17:00,955.045,955.086,954.566,954.888,4630.0
2009-06-10 00:18:00,954.976,955.03,954.932,955.03,4380.0
2009-06-10 00:19:00,954.998,955.025,954.675,954.675,3090.0
2009-06-10 00:20:00,954.567,954.666,954.453,954.556,2880.0
2009-06-10 00:21:00,954.723,954.723,954.194,954.343,3610.0
2009-06-10 00:22:00,954.656,954.769,954.382,954.769,4100.0
2009-06-10 00:23:00,954.893,955.089,954.852,955.089,3750.0
2009-06-10 00:24:00,954.967,955.067,954.577,954.604,3170.0
2009-06-10 00:25:00,954.867,954.867,954.35,954.831,4470.0
2009-06-10 00:26:00,954.745,954.745,954.177,954.328,2270.0
2009-06-10 00:27:00,954.118,954.447,953.957,954.167,4360.0
2009-06-10 00:28:00,954.156,954.503,953.868,954.315,3420.0
2009-06-10 00:29:00,954.417,954.837,954.277,954.277,2830.0
2009-06-10 00:30:00,954.383,954.722,954.155,954.722,4830.0
2009-06-10 00:31:00,954.708,954.787,954.227,954.338,3620.0
2009-06-10 00:32:00,954.447,954.71,954.275,954.601,4140.0
2009-06-10 00:33:00,954.629,954.792,954.156,954.156,3280.0
2009-06-10 00:34:00,954.484,955.398,954.484,955.086,4960.0
2009-06-10 00:35:00,954.86,954.862,954.628,954.862,3710.0
2009-06-10 00:36:00,954.99,954.99,954.198,954.579,4430.0
2009-06-10 00:37:00,954.467,954.812,954.467,954.812,3410.0
2009-06-10 00:38:00,954.643,954.75,954.246,954.75,2320.0
2009-06-10 00:39:00,955.02,955.067,954.587,954.587,4040.0
2009-06-10 00:40:00,954.402,954.753,954.231,954.753,3490.0
2009-06-10 00:41:00,954.761,954.761,953.901,953.901,5770.0
2009-06-10 00:42:00,953.955,954.906,953.955,954.906,3920.0
2009-06-10 00:43:00,955.081,955.265,955.081,955.095,2210.0
2009-06-10 00:44:00,954.812,954.882,954.274,954.882,6730.0
2009-06-10 00:45:00,954.994,955.156,954.994,955.156,5060.0
2009-06-10 00:46:00,955.237,955.297,955.22,955.297,5620.0
2009-06-10 00:47:00,955.219,955.298,955.084,955.084,3130.0
2009-06-10 00:48:00,954.991,955.092,954.897,955.092,3410.0
2009-06-10 00:49:00,954.885,954.885,954.09,954.194,3690.0
2009-06-10 00:50:00,953.81,954.511,953.71,954.511,3220.0
2009-06-10 00:51:00,954.648,954.768,954.543,954.543,3690.0
2009-06-10 00:52:00,954.528,954.743,954.118,954.743,2342.0
2009-06-10 00:53:00,954.602,955.04,954.543,955.04,4860.0
2009-06-10 00:54:00,955.065,955.202,954.759,954.803,3980.0
2009-06-10 00:55:00,954.748,954.748,954.182,954.504,5740.0
2009-06-10 00:56:00,954.746,954.998,954.475,954.998,2880.0
2009-06-10 00:57:00,955.025,955.025,954.323,954.404,4603.0
2009-06-10 00:58:00,954.547,954.972,954.418,954.552,4210.0
2009-06-10 00:59:00,954.873,955.149,954.265,955.062,3660.0
2009-06-10 01:00:00,954.765,954.765,953.957,954.543,4870.0
2009-06-10 01:01:00,954.69,954.898,954.198,954.767,3540.0
2009-06-10 01:02:00,954.929,954.954,954.418,954.639,4560.0
2009-06-10 01:03:00,955.068,955.385,955.068,955.307,4220.0
2009-06-10 01:04:00,955.189,955.189,954.559,955.074,4790.0
2009-06-10 01:05:00,955.078,955.214,954.223,954.223,3260.0
2009-06-10 01:06:00,954.344,955.224,954.344,955.209,3610.0
2009-06-10 01:07:00,955.332,955.626,954.788,954.945,6370.0
2009-06-10 01:08:00,955.07,955.136,954.773,955.089,5190.0
2009-06-10 01:10:00,955.06,955.674,955.059,955.059,4170.0
2009-06-10 01:11:00,955.195,955.39,954.991,954.991,6180.0
2009-06-10 01:12:00,955.129,955.331,954.937,955.02,4310.0
2009-06-10 01:13:00,955.146,955.238,954.911,955.181,4450.0
2009-06-10 01:14:00,955.469,955.602,955.03,955.602,3420.0
2009-06-10 01:15:00,955.341,955.421,955.011,955.096,4030.0
2009-06-10 01:16:00,955.125,955.341,955.112,955.112,5130.0
2009-06-10 01:17:00,955.371,955.647,955.371,955.382,3420.0
2009-06-10 01:18:00,955.535,955.807,955.142,955.807,4980.0
2009-06-10 01:19:00,955.807,955.956,955.807,955.94,3770.0
2009-06-10 01:20:00,955.754,955.789,955.484,955.569,3510.0
2009-06-10 01:21:00,955.751,955.997,955.751,955.927,5800.0
2009-06-10 01:22:00,955.745,955.874,955.34,955.874,3510.0
2009-06-10 01:23:00,955.757,955.775,955.448,955.448,4720.0
2009-06-10 01:24:00,955.644,956.071,955.524,956.071,4310.0
2009-06-10 01:25:00,955.97,955.97,955.432,955.525,4390.0
2009-06-10 01:26:00,955.691,956.028,955.621,956.028,4870.0
2009-06-10 01:27:00,955.967,955.985,955.547,955.603,2790.0
2009-06-10 01:28:00,955.778,955.92,955.535,955.765,4500.0
2009-06-10 01:29:00,956.092,956.275,955.9,955.985,3570.0
2009-06-10 01:30:00,955.611,955.814,955.439,955.494,4850.0
2009-06-10 01:31:00,955.687,955.882,955.277,955.556,3350.0
2009-06-10 01:32:00,955.844,956.072,955.719,955.802,6350.0
2009-06-10 01:33:00,955.931,956.32,955.818,956.32,4190.0
2009-06-10 01:34:00,956.293,956.293,955.829,956.292,4290.0
2009-06-10 01:35:00,956.356,956.356,956.216,956.255,3130.0
2009-06-10 01:36:00,956.114,956.17,955.842,956.17,4820.0
2009-06-10 01:37:00,956.199,956.199,955.651,955.651,6870.0
2009-06-10 01:38:00,955.882,956.133,955.638,956.133,4260.0
2009-06-10 01:39:00,956.212,956.217,955.614,955.614,4320.0
2009-06-10 01:40:00,955.65,956.145,955.65,956.145,4910.0
2009-06-10 01:41:00,956.026,956.026,955.734,955.754,3350.0
2009-06-10 01:42:00,955.824,956.051,955.557,956.051,6980.0
2009-06-10 01:43:00,955.922,955.922,955.438,955.863,4740.0
2009-06-10 01:44:00,955.872,955.872,955.33,955.418,6190.0
2009-06-10 01:45:00,955.509,955.591,954.881,955.157,3950.0
2009-06-10 01:46:00,955.472,955.562,954.934,954.934,4100.0
2009-06-10 01:47:00,954.944,955.481,954.944,955.081,3630.0
2009-06-10 01:48:00,955.004,955.121,954.169,954.169,4080.0
2009-06-10 01:49:00,954.249,954.54,954.09,954.54,4160.0
2009-06-10 01:50:00,954.641,954.674,954.21,954.573,3920.0
2009-06-10 01:51:00,954.751,954.852,954.475,954.64,4390.0
2009-06-10 01:52:00,954.706,954.727,954.41,954.709,4070.0
2009-06-10 01:53:00,954.733,954.777,954.428,954.777,4560.0
2009-06-10 01:54:00,954.661,954.676,954.226,954.676,4300.0
2009-06-10 01:55:00,954.674,954.73,954.355,954.598,4620.0
2009-06-10 01:56:00,954.786,955.144,954.744,954.797,3120.0
2009-06-10 01:57:00,954.929,955.343,954.854,955.002,3650.0
2009-06-10 01:58:00,955.097,955.69,955.097,955.69,2880.0
2009-06-10 01:59:00,955.818,955.944,955.618,955.944,5070.0
2009-06-10 02:00:00,955.729,956.011,955.725,956.011,3520.0
2009-06-10 02:01:00,956.251,956.408,956.103,956.103,2830.0
2009-06-10 02:02:00,955.968,955.968,955.622,955.739,3990.0
2009-06-10 02:03:00,955.879,956.329,955.827,955.891,3540.0
2009-06-10 02:04:00,956.094,956.094,955.597,955.769,3470.0
2009-06-10 02:05:00,955.765,955.831,955.471,955.641,4010.0
2009-06-10 02:06:00,955.718,955.814,955.578,955.814,4470.0
2009-06-10 02:07:00,955.913,956.394,955.833,956.394,3080.0
2009-06-10 02:08:00,956.366,956.414,955.963,956.414,4970.0
2009-06-10 02:09:00,956.475,956.617,956.292,956.292,3130.0
2009-06-10 02:10:00,956.127,956.283,955.936,956.279,3400.0
2009-06-10 02:11:00,956.189,956.278,956.084,956.252,3320.0
2009-06-10 02:12:00,956.1,956.1,955.665,955.973,2840.0
2009-06-10 02:13:00,956.276,956.39,956.046,956.39,4880.0
2009-06-10 02:14:00,956.157,956.157,955.44,956.094,5470.0
2009-06-10 02:15:00,956.269,956.269,955.873,956.039,5080.0
2009-06-10 02:16:00,956.064,956.183,955.844,956.08,4290.0
2009-06-10 02:17:00,956.148,956.28,956.069,956.187,6210.0
2009-06-10 02:18:00,956.44,956.52,955.813,956.48,3940.0
2009-06-10 02:19:00,956.619,956.795,956.305,956.641,3700.0
2009-06-10 02:20:00,956.725,956.835,955.805,956.784,4060.0
2009-06-10 02:21:00,956.988,957.089,956.807,957.089,4240.0
2009-06-10 02:22:00,956.866,956.866,956.428,956.819,3880.0
2009-06-10 02:23:00,956.823,957.019,956.779,957.019,3250.0
2009-06-10 02:24:00,956.967,957.016,956.553,957.016,3450.0
2009-06-10 02:25:00,957.134,957.209,956.964,957.014,3460.0
2009-06-10 02:26:00,957.109,957.283,956.656,957.283,3420.0
2009-06-10 02:27:00,957.248,957.679,957.223,957.552,6460.0
2009-06-10 02:28:00,957.454,957.697,957.172,957.544,2950.0
2009-06-10 02:29:00,957.529,957.707,957.341,957.341,3800.0
2009-06-10 02:30:00,957.381,957.381,957.079,957.139,4180.0
2009-06-10 02:31:00,957.36,957.613,957.36,957.613,5170.0
2009-06-10 02:32:00,957.548,957.548,957.103,957.209,2640.0
2009-06-10 02:33:00,957.239,957.239,956.945,956.945,3880.0
2009-06-10 02:34:00,956.819,957.111,956.674,957.077,4020.0
2009-06-10 02:35:00,956.987,957.047,956.488,956.584,3100.0
2009-06-10 02:36:00,956.634,956.726,956.367,956.653,4510.0
2009-06-10 02:37:00,956.764,956.764,956.598,956.636,1900.0
2009-06-10 02:38:00,956.768,956.831,956.423,956.616,5430.0
2009-06-10 02:39:00,956.807,956.873,956.704,956.873,4000.0
2009-06-10 02:40:00,956.836,956.836,956.314,956.496,4250.0
2009-06-10 02:41:00,956.589,956.704,956.589,956.699,4650.0
2009-06-10 02:42:00,956.638,956.667,956.335,956.667,3330.0
2009-06-10 02:43:00,956.695,957.066,956.695,957.066,4370.0
2009-06-10 02:44:00,956.816,956.833,956.605,956.808,3360.0
2009-06-10 02:45:00,956.973,957.13,956.935,957.13,2360.0
2009-06-10 02:46:00,957.044,957.044,956.531,956.964,3870.0
2009-06-10 02:47:00,956.983,957.179,956.964,957.053,3530.0
2009-06-10 02:48:00,957.03,957.2,956.732,957.172,5120.0
2009-06-10 02:49:00,957.188,957.3,957.136,957.177,2320.0
2009-06-10 02:50:00,957.048,957.202,956.833,957.143,5100.0
2009-06-10 02:51:00,957.256,957.256,957.114,957.114,3650.0
2009-06-10 02:52:00,956.97,957.076,956.88,957.052,4910.0
2009-06-10 02:53:00,957.095,957.202,957.095,957.202,3150.0
2009-06-10 02:54:00,957.198,957.198,956.984,957.071,4180.0
2009-06-10 02:55:00,957.13,957.441,957.13,957.203,5390.0
2009-06-10 02:56:00,957.27,957.537,957.0,957.537,3180.0
2009-06-10 02:57:00,957.545,957.59,957.479,957.533,4060.0
2009-06-10 02:58:00,957.271,957.294,957.079,957.294,3080.0
2009-06-10 02:59:00,957.357,957.465,957.282,957.465,3470.0
2009-06-10 03:00:00,957.377,957.482,957.344,957.443,3980.0
2009-06-10 03:01:00,957.527,957.624,957.466,957.624,3360.0
2009-06-10 03:02:00,957.694,957.963,957.694,957.912,4150.0
2009-06-10 03:03:00,957.936,958.131,957.936,957.951,3350.0
2009-06-10 03:04:00,957.861,957.94,957.605,957.89,3520.0
2009-06-10 03:05:00,958.04,958.078,957.808,957.868,4140.0
2009-06-10 03:06:00,957.761,957.761,957.438,957.624,4790.0
2009-06-10 03:07:00,957.716,957.921,957.716,957.921,2480.0
2009-06-10 03:08:00,957.789,957.839,957.509,957.685,3740.0
2009-06-10 03:09:00,957.632,957.698,957.632,957.693,3080.0
2009-06-10 03:10:00,957.766,957.804,957.661,957.661,3240.0
2009-06-10 03:11:00,957.637,957.946,957.637,957.859,3970.0
2009-06-10 03:12:00,957.751,957.948,957.751,957.948,3460.0
2009-06-10 03:13:00,958.051,958.065,957.883,958.046,5390.0
2009-06-10 03:14:00,958.026,958.026,957.537,957.845,4170.0
2009-06-10 03:15:00,957.949,957.965,957.802,957.802,4470.0
2009-06-10 03:16:00,957.713,957.756,957.403,957.594,3740.0
2009-06-10 03:17:00,957.877,957.955,957.805,957.805,3100.0
2009-06-10 03:18:00,957.772,957.834,957.637,957.834,4310.0
2009-06-10 03:19:00,957.899,957.988,957.796,957.796,2420.0
2009-06-10 03:20:00,957.691,957.899,957.617,957.709,3820.0
2009-06-10 03:21:00,957.811,957.984,957.811,957.953,2230.0
2009-06-10 03:22:00,957.898,958.074,957.65,958.074,3080.0
2009-06-10 03:23:00,958.052,958.058,957.978,958.058,3000.0
2009-06-10 03:24:00,958.054,958.054,957.794,957.794,4080.0
2009-06-10 03:25:00,957.783,957.927,957.74,957.927,3930.0
2009-06-10 03:26:00,957.976,958.04,957.66,957.794,4200.0
2009-06-10 03:27:00,957.832,958.005,957.823,957.916,4730.0
2009-06-10 03:28:00,957.936,957.936,957.466,957.711,2660.0
2009-06-10 03:29:00,957.708,957.922,957.708,957.795,4740.0
2009-06-10 03:30:00,957.723,957.761,957.404,957.761,3210.0
2009-06-10 03:31:00,957.813,957.869,957.57,957.614,2880.0
2009-06-10 03:32:00,957.708,957.748,957.369,957.748,5760.0
2009-06-10 03:33:00,957.716,957.716,957.623,957.669,3350.0
2009-06-10 03:34:00,957.605,957.696,957.385,957.666,3400.0
2009-06-10 03:35:00,957.711,957.805,957.492,957.492,2610.0
2009-06-10 03:36:00,957.626,957.626,957.335,957.336,4180.0
2009-06-10 03:37:00,957.42,957.649,957.42,957.633,4039.0
2009-06-10 03:38:00,957.552,957.685,957.265,957.522,2670.0
2009-06-10 03:39:00,957.521,957.72,957.521,957.72,3040.0
2009-06-10 03:40:00,957.56,957.577,957.506,957.577,2610.0
2009-06-10 03:41:00,957.63,957.658,957.529,957.658,2510.0
2009-06-10 03:42:00,957.618,957.693,957.453,957.529,4100.0
2009-06-10 03:43:00,957.652,957.756,957.616,957.705,4290.0
2009-06-10 03:44:00,957.602,957.602,957.137,957.465,4390.0
2009-06-10 03:45:00,957.436,957.48,957.325,957.448,3680.0
2009-06-10 03:46:00,957.577,957.584,957.398,957.584,3390.0
2009-06-10 03:47:00,957.682,957.745,957.61,957.624,2980.0
2009-06-10 03:48:00,957.523,957.636,957.437,957.636,4780.0
2009-06-10 03:49:00,957.704,957.794,957.704,957.722,3390.0
2009-06-10 03:50:00,957.662,957.794,957.662,957.766,4630.0
2009-06-10 03:51:00,957.63,957.732,957.498,957.498,3360.0
2009-06-10 03:52:00,957.481,957.739,957.225,957.739,2270.0
2009-06-10 03:53:00,957.783,957.948,957.783,957.863,3660.0
2009-06-10 03:54:00,957.923,957.923,957.462,957.783,3150.0
2009-06-10 03:55:00,957.797,957.944,957.786,957.912,3690.0
2009-06-10 03:56:00,957.86,958.025,957.812,957.907,2440.0
2009-06-10 03:57:00,957.894,958.011,957.843,957.905,3530.0
2009-06-10 03:58:00,957.937,957.937,957.786,957.84,2950.0
2009-06-10 03:59:00,957.829,957.961,957.687,957.687,5200.0
2009-06-10 04:00:00,957.702,957.734,957.485,957.485,1940.0
2009-06-10 04:01:00,957.537,957.744,957.537,957.649,4200.0
2009-06-10 04:02:00,957.677,957.677,957.588,957.62,2520.0
2009-06-10 04:03:00,957.68,957.754,957.664,957.666,3820.0
2009-06-10 04:04:00,957.6,957.6,957.248,957.571,2900.0
2009-06-10 04:05:00,957.567,957.664,957.477,957.477,2320.0
2009-06-10 04:06:00,957.396,957.526,957.161,957.526,3470.0
2009-06-10 04:07:00,957.518,957.547,957.488,957.527,4610.0
2009-06-10 04:08:00,957.491,957.491,957.15,957.45,5280.0
2009-06-10 04:09:00,957.499,957.618,957.401,957.401,3750.0
2009-06-10 04:10:00,957.378,957.543,957.378,957.521,5190.0
2009-06-10 04:11:00,957.614,957.636,957.487,957.537,3830.0
2009-06-10 04:12:00,957.488,957.488,957.083,957.361,4280.0
2009-06-10 04:13:00,957.542,957.542,957.445,957.537,3730.0
2009-06-10 04:14:00,957.443,957.631,957.443,957.484,5250.0
2009-06-10 04:15:00,957.555,957.635,957.398,957.398,4250.0
2009-06-10 04:16:00,957.258,957.485,957.258,957.474,5270.0
2009-06-10 04:17:00,957.461,957.646,957.292,957.319,4880.0
2009-06-10 04:18:00,957.424,957.562,957.162,957.229,4120.0
2009-06-10 04:19:00,957.324,957.543,957.324,957.453,4900.0
2009-06-10 04:20:00,957.515,957.52,957.37,957.418,4380.0
2009-06-10 04:21:00,957.434,957.505,957.119,957.505,5690.0
2009-06-10 04:22:00,957.48,957.48,956.858,957.05,3780.0
2009-06-10 04:23:00,957.188,957.193,957.049,957.1,3750.0
2009-06-10 04:24:00,957.107,957.284,957.107,957.145,5370.0
2009-06-10 04:25:00,957.201,957.225,957.124,957.212,3330.0
2009-06-10 04:26:00,957.152,957.152,956.598,956.919,2730.0
2009-06-10 04:27:00,956.909,957.08,956.909,956.948,5170.0
2009-06-10 04:28:00,956.947,956.965,956.757,956.965,5040.0
2009-06-10 04:29:00,957.051,957.185,956.958,956.958,4230.0
2009-06-10 04:30:00,956.827,957.129,956.647,957.129,3470.0
2009-06-10 04:31:00,957.119,957.291,957.109,957.109,2700.0
2009-06-10 04:32:00,957.003,957.059,956.82,957.009,3840.0
2009-06-10 04:33:00,957.117,957.174,956.953,956.953,4730.0
2009-06-10 04:34:00,957.074,957.074,956.697,956.76,3280.0
2009-06-10 04:35:00,956.919,957.166,956.919,957.035,4550.0
2009-06-10 04:36:00,957.124,957.287,956.747,957.287,6660.0
2009-06-10 04:37:00,957.293,957.423,957.283,957.422,4900.0
2009-06-10 04:38:00,957.255,957.358,957.097,957.358,2910.0
2009-06-10 04:39:00,957.481,957.481,957.258,957.261,3850.0
2009-06-10 04:40:00,957.228,957.409,957.184,957.241,4580.0
2009-06-10 04:41:00,957.203,957.312,957.192,957.272,4010.0
2009-06-10 04:42:00,957.156,957.336,956.933,957.165,6160.0
2009-06-10 04:43:00,957.304,957.304,957.111,957.276,4800.0
2009-06-10 04:44:00,957.214,957.214,956.848,956.848,2900.0
2009-06-10 04:45:00,956.996,957.225,956.996,957.13,5130.0
2009-06-10 04:46:00,957.157,957.157,956.725,957.004,3880.0
2009-06-10 04:47:00,956.992,957.095,956.992,957.045,4080.0
2009-06-10 04:48:00,957.069,957.069,956.774,957.003,3590.0
2009-06-10 04:49:00,957.057,957.091,957.015,957.015,2750.0
2009-06-10 04:50:00,956.984,957.192,956.984,957.163,4820.0
2009-06-10 04:51:00,957.066,957.104,956.985,956.985,4090.0
2009-06-10 04:52:00,956.905,956.905,956.676,956.712,4140.0
2009-06-10 04:53:00,956.784,956.934,956.784,956.898,5780.0
2009-06-10 04:54:00,956.921,956.921,956.526,956.791,3520.0
2009-06-10 04:55:00,956.849,956.988,956.827,956.983,4940.0
2009-06-10 04:56:00,956.934,956.975,956.607,956.88,3150.0
2009-06-10 04:57:00,956.894,957.04,956.894,956.909,4530.0
2009-06-10 04:58:00,956.956,956.958,956.556,956.721,3860.0
2009-06-10 04:59:00,956.839,957.043,956.839,956.888,6610.0
2009-06-10 05:00:00,957.06,957.06,956.715,956.808,3990.0
2009-06-10 05:01:00,956.877,956.974,956.825,956.892,7670.0
2009-06-10 05:02:00,956.714,956.714,956.396,956.464,4840.0
2009-06-10 05:03:00,956.677,956.928,956.677,956.928,8390.0
2009-06-10 05:04:00,956.895,957.002,956.582,957.002,3970.0
2009-06-10 05:05:00,956.986,957.031,956.904,956.919,3420.0
2009-06-10 05:06:00,956.847,956.878,956.597,956.865,3430.0
2009-06-10 05:07:00,956.798,956.94,956.724,956.771,6830.0
2009-06-10 05:08:00,956.791,956.791,956.426,956.661,5570.0
2009-06-10 05:09:00,956.752,956.814,956.619,956.619,8490.0
2009-06-10 05:10:00,956.574,956.587,956.315,956.537,9550.0
2009-06-10 05:11:00,956.49,956.549,956.311,956.46,3960.0
2009-06-10 05:12:00,956.394,956.78,956.304,956.694,2850.0
2009-06-10 05:13:00,956.711,956.711,956.447,956.487,4550.0
2009-06-10 05:14:00,956.536,956.609,956.329,956.531,5950.0
2009-06-10 05:15:00,956.354,956.725,956.354,956.673,3330.0
2009-06-10 05:16:00,956.621,956.622,956.433,956.622,3200.0
2009-06-10 05:17:00,956.583,956.672,956.468,956.468,4530.0
2009-06-10 05:18:00,956.406,956.546,956.283,956.546,4170.0
2009-06-10 05:19:00,956.548,956.829,956.548,956.633,6450.0
2009-06-10 05:20:00,956.603,956.804,956.324,956.804,6910.0
2009-06-10 05:21:00,956.822,956.911,956.722,956.911,3710.0
2009-06-10 05:22:00,956.816,956.816,956.482,956.803,5570.0
2009-06-10 05:23:00,956.895,956.957,956.833,956.898,4780.0
2009-06-10 05:24:00,956.859,956.89,956.543,956.727,3820.0
2009-06-10 05:25:00,956.767,956.927,956.731,956.927,3810.0
2009-06-10 05:26:00,956.913,957.02,956.885,956.943,3280.0
2009-06-10 05:27:00,956.873,956.914,956.873,956.912,3970.0
2009-06-10 05:28:00,956.902,957.01,956.591,957.01,4110.0
2009-06-10 05:29:00,956.902,957.004,956.832,956.98,5740.0
2009-06-10 05:30:00,956.907,956.956,956.722,956.956,3550.0
2009-06-10 05:31:00,956.957,957.205,956.957,957.038,3970.0
2009-06-10 05:32:00,956.956,957.005,956.681,956.943,7530.0
2009-06-10 05:33:00,956.972,957.093,956.894,957.093,3310.0
2009-06-10 05:34:00,957.04,957.04,956.695,956.973,4490.0
2009-06-10 05:35:00,957.083,957.189,957.04,957.045,3440.0
2009-06-10 05:36:00,956.978,957.06,956.829,956.897,4450.0
2009-06-10 05:37:00,957.006,957.019,956.84,956.84,4470.0
2009-06-10 05:38:00,956.776,957.196,956.776,957.196,5469.0
2009-06-10 05:39:00,957.162,957.47,957.162,957.278,6760.0
2009-06-10 05:40:00,957.3,957.817,957.175,957.817,4700.0
2009-06-10 05:41:00,957.58,957.58,957.315,957.315,5430.0
2009-06-10 05:42:00,957.313,957.317,957.008,957.256,2890.0
2009-06-10 05:43:00,957.454,957.774,957.454,957.651,5550.0
2009-06-10 05:44:00,957.581,957.654,957.161,957.654,5880.0
2009-06-10 05:45:00,957.656,957.77,957.634,957.715,2770.0
2009-06-10 05:46:00,957.601,957.601,957.268,957.555,3900.0
2009-06-10 05:47:00,957.543,957.543,957.311,957.513,5940.0
2009-06-10 05:48:00,957.509,957.662,957.456,957.532,3000.0
2009-06-10 05:49:00,957.658,957.658,957.51,957.555,4340.0
2009-06-10 05:50:00,957.495,957.495,957.125,957.306,4450.0
2009-06-10 05:51:00,957.627,957.723,957.557,957.563,3210.0
2009-06-10 05:52:00,957.566,957.657,957.462,957.523,4020.0
2009-06-10 05:53:00,957.489,957.574,957.489,957.543,4180.0
2009-06-10 05:54:00,957.421,957.507,957.3,957.475,4050.0
2009-06-10 05:55:00,957.492,957.671,957.457,957.467,4890.0
2009-06-10 05:56:00,957.363,957.586,957.363,957.508,4630.0
2009-06-10 05:57:00,957.433,957.64,957.424,957.464,3160.0
2009-06-10 05:58:00,957.49,957.49,957.407,957.485,4310.0
2009-06-10 05:59:00,957.52,957.72,957.367,957.367,5160.0
2009-06-10 06:00:00,957.37,957.449,957.088,957.207,4820.0
2009-06-10 06:01:00,957.262,957.534,957.262,957.534,4160.0
2009-06-10 06:02:00,957.453,957.453,957.022,957.271,4200.0
2009-06-10 06:03:00,957.052,957.293,957.052,957.156,4690.0
2009-06-10 06:04:00,957.115,957.466,957.008,957.466,5530.0
2009-06-10 06:05:00,957.397,957.578,957.364,957.364,2920.0
2009-06-10 06:06:00,957.078,957.252,957.011,957.252,5010.0
2009-06-10 06:07:00,957.377,957.424,957.145,957.145,3280.0
2009-06-10 06:08:00,956.923,957.291,956.883,957.291,5270.0
2009-06-10 06:09:00,957.463,957.649,957.372,957.433,9570.0
2009-06-10 06:10:00,957.249,957.305,957.215,957.269,2700.0
2009-06-10 06:11:00,957.186,957.186,956.937,956.945,5210.0
2009-06-10 06:12:00,956.884,957.027,956.506,956.955,7090.0
2009-06-10 06:13:00,957.041,957.067,956.974,957.009,2970.0
2009-06-10 06:14:00,956.969,957.217,956.704,957.217,3310.0
2009-06-10 06:15:00,957.168,957.168,957.024,957.128,4960.0
2009-06-10 06:16:00,957.195,957.345,956.789,957.345,5840.0
2009-06-10 06:17:00,957.317,957.369,957.216,957.216,5360.0
2009-06-10 06:18:00,957.232,957.392,956.869,957.232,5070.0
2009-06-10 06:19:00,957.31,957.407,957.257,957.407,4660.0
2009-06-10 06:20:00,957.469,957.469,957.259,957.338,2850.0
2009-06-10 06:21:00,957.426,957.426,957.311,957.311,3470.0
2009-06-10 06:22:00,957.282,957.419,957.133,957.312,4200.0
2009-06-10 06:23:00,957.274,957.717,957.274,957.432,3960.0
2009-06-10 06:24:00,957.463,957.463,957.303,957.309,3840.0
2009-06-10 06:25:00,957.207,957.258,957.145,957.22,5010.0
2009-06-10 06:26:00,957.245,957.415,956.951,957.316,5250.0
2009-06-10 06:27:00,957.392,957.508,957.305,957.348,4800.0
2009-06-10 06:28:00,957.278,957.551,957.069,957.551,4580.0
2009-06-10 06:29:00,957.555,957.652,957.475,957.55,7090.0
2009-06-10 06:30:00,957.481,957.537,957.369,957.479,5370.0
2009-06-10 06:31:00,957.472,957.559,957.336,957.396,5270.0
2009-06-10 06:32:00,957.42,957.463,957.224,957.365,4770.0
2009-06-10 06:33:00,957.498,957.673,957.48,957.621,3540.0
2009-06-10 06:34:00,957.467,957.477,957.188,957.477,5510.0
2009-06-10 06:35:00,957.559,957.894,957.52,957.711,5060.0
2009-06-10 06:36:00,957.581,957.581,957.41,957.566,3460.0
2009-06-10 06:37:00,957.583,957.676,957.55,957.59,3570.0
2009-06-10 06:38:00,957.543,957.782,957.327,957.701,5580.0
2009-06-10 06:39:00,957.774,958.021,957.752,958.021,6920.0
2009-06-10 06:40:00,957.854,957.854,957.752,957.819,3050.0
2009-06-10 06:41:00,957.576,957.927,957.576,957.927,4980.0
2009-06-10 06:42:00,957.921,958.171,957.638,958.171,5080.0
2009-06-10 06:43:00,958.295,958.394,958.137,958.35,4950.0
2009-06-10 06:44:00,958.376,958.376,957.887,958.324,7470.0
2009-06-10 06:45:00,958.345,958.367,958.267,958.283,3620.0
2009-06-10 06:46:00,958.246,958.285,957.862,958.235,3490.0
2009-06-10 06:47:00,958.308,958.443,958.243,958.435,3790.0
2009-06-10 06:48:00,958.324,958.327,958.089,958.327,6500.0
2009-06-10 06:49:00,958.269,958.487,958.228,958.228,12970.0
2009-06-10 06:50:00,958.318,958.539,958.137,958.539,5490.0
2009-06-10 06:51:00,958.617,958.787,958.588,958.778,5550.0
2009-06-10 06:52:00,958.612,958.68,958.466,958.68,4950.0
2009-06-10 06:53:00,958.772,958.852,958.678,958.678,5760.0
2009-06-10 06:54:00,958.635,958.67,958.463,958.51,4230.0
2009-06-10 06:55:00,958.639,958.639,958.348,958.348,2910.0
2009-06-10 06:56:00,958.4,958.508,958.198,958.357,2990.0
2009-06-10 06:57:00,958.493,958.619,958.493,958.619,4660.0
2009-06-10 06:58:00,958.604,958.779,958.408,958.779,2990.0
2009-06-10 06:59:00,958.722,958.809,958.624,958.677,8690.0
2009-06-10 07:00:00,958.78,958.964,958.332,958.964,4240.0
2009-06-10 07:01:00,959.002,959.061,958.89,959.012,4410.0
2009-06-10 07:02:00,958.902,959.165,958.737,959.165,6420.0
2009-06-10 07:03:00,959.251,959.274,959.156,959.215,3910.0
2009-06-10 07:04:00,959.105,959.239,958.927,959.239,3940.0
2009-06-10 07:05:00,959.27,959.27,959.085,959.123,5400.0
2009-06-10 07:06:00,959.134,959.265,959.016,959.158,3550.0
2009-06-10 07:07:00,959.227,959.292,959.137,959.208,4270.0
2009-06-10 07:08:00,959.036,959.165,958.834,958.834,5690.0
2009-06-10 07:09:00,958.789,959.125,958.789,959.06,2900.0
2009-06-10 07:10:00,958.9,959.089,958.814,958.922,4560.0
2009-06-10 07:11:00,959.092,959.566,959.092,959.41,4710.0
2009-06-10 07:12:00,959.082,959.463,958.715,959.463,5220.0
2009-06-10 07:13:00,959.373,959.457,959.168,959.457,3060.0
2009-06-10 07:14:00,959.574,959.681,959.285,959.437,3800.0
2009-06-10 07:15:00,959.59,959.59,959.374,959.4,2940.0
2009-06-10 07:16:00,959.279,959.398,958.998,959.205,4460.0
2009-06-10 07:17:00,958.976,959.393,958.968,959.048,5060.0
2009-06-10 07:18:00,959.103,959.173,958.572,958.908,4790.0
2009-06-10 07:19:00,959.063,959.158,958.924,959.006,4110.0
2009-06-10 07:20:00,958.946,958.952,958.588,958.952,3930.0
2009-06-10 07:21:00,959.047,959.207,958.987,959.144,5350.0
2009-06-10 07:22:00,959.136,959.136,958.801,958.984,3170.0
2009-06-10 07:23:00,959.007,959.122,959.007,959.122,3730.0
2009-06-10 07:24:00,959.018,959.101,958.649,959.101,5790.0
2009-06-10 07:25:00,959.063,959.204,959.044,959.049,3890.0
2009-06-10 07:26:00,959.069,959.282,958.93,959.048,3870.0
2009-06-10 07:27:00,958.971,958.971,958.695,958.845,3700.0
2009-06-10 07:28:00,958.732,958.739,958.486,958.51,4900.0
2009-06-10 07:29:00,958.604,958.775,958.494,958.601,4440.0
2009-06-10 07:30:00,958.491,958.491,958.18,958.18,2690.0
2009-06-10 07:31:00,958.487,958.837,958.487,958.766,4430.0
2009-06-10 07:32:00,958.647,958.647,958.253,958.436,4170.0
2009-06-10 07:33:00,958.43,958.569,958.43,958.569,3680.0
2009-06-10 07:34:00,958.47,958.56,958.354,958.56,6530.0
2009-06-10 07:35:00,958.586,958.621,958.541,958.541,3970.0
2009-06-10 07:36:00,958.37,958.754,958.343,958.754,4790.0
2009-06-10 07:37:00,958.766,958.766,958.491,958.572,4560.0
2009-06-10 07:38:00,958.545,958.659,958.257,958.659,4800.0
2009-06-10 07:39:00,958.702,958.842,958.61,958.61,10290.0
2009-06-10 07:40:00,958.503,958.692,958.32,958.377,3430.0
2009-06-10 07:41:00,958.347,958.53,958.312,958.312,6030.0
2009-06-10 07:42:00,958.294,958.336,957.921,958.336,4000.0
2009-06-10 07:43:00,958.407,958.407,958.186,958.186,4980.0
2009-06-10 07:44:00,958.262,958.262,957.977,958.221,3320.0
2009-06-10 07:45:00,958.295,958.444,958.295,958.43,4250.0
2009-06-10 07:46:00,958.339,958.339,957.952,958.3,3410.0
2009-06-10 07:47:00,958.443,958.547,958.368,958.524,4210.0
2009-06-10 07:48:00,958.506,959.027,958.376,959.027,3820.0
2009-06-10 07:49:00,958.996,959.179,958.643,959.141,4670.0
2009-06-10 07:50:00,959.095,959.137,958.808,959.077,5860.0
2009-06-10 07:51:00,959.072,959.156,958.93,958.93,2390.0
2009-06-10 07:52:00,958.963,959.228,958.799,959.218,2920.0
2009-06-10 07:53:00,959.233,959.477,959.139,959.477,3960.0
2009-06-10 07:54:00,959.298,959.356,959.104,959.303,3860.0
2009-06-10 07:55:00,959.367,959.485,959.351,959.419,3750.0
2009-06-10 07:56:00,959.388,959.396,959.011,959.396,5380.0
2009-06-10 07:57:00,959.417,959.519,959.352,959.421,3620.0
2009-06-10 07:58:00,959.439,959.439,958.951,959.43,5800.0
2009-06-10 07:59:00,959.422,959.469,959.182,959.469,3820.0
2009-06-10 08:00:00,959.468,959.468,959.001,959.261,3810.0
2009-06-10 08:01:00,959.396,959.604,959.339,959.38,4620.0
2009-06-10 08:02:00,959.389,959.557,959.312,959.557,3390.0
2009-06-10 08:03:00,959.631,959.631,959.428,959.54,4910.0
2009-06-10 08:04:00,959.591,959.654,959.318,959.519,5340.0
2009-06-10 08:05:00,959.681,959.681,959.344,959.629,4530.0
2009-06-10 08:06:00,959.586,959.63,959.39,959.63,3890.0
2009-06-10 08:07:00,959.658,959.67,959.388,959.637,5100.0
2009-06-10 08:08:00,959.519,959.657,959.461,959.61,5470.0
2009-06-10 08:09:00,959.709,959.709,959.52,959.6,5030.0
2009-06-10 08:10:00,959.639,959.677,959.45,959.564,3750.0
2009-06-10 08:11:00,959.671,959.767,959.46,959.663,5550.0
2009-06-10 08:12:00,959.511,959.511,959.138,959.264,4690.0
2009-06-10 08:13:00,959.023,959.269,958.948,959.006,4920.0
2009-06-10 08:14:00,959.089,959.383,958.733,958.79,5060.0
2009-06-10 08:15:00,959.053,959.32,959.046,959.057,5210.0
2009-06-10 08:16:00,959.102,959.301,958.938,959.301,6680.0
2009-06-10 08:17:00,959.189,959.189,959.097,959.097,3280.0
2009-06-10 08:18:00,959.154,959.344,958.961,959.344,5990.0
2009-06-10 08:19:00,959.43,959.49,959.328,959.353,4370.0
2009-06-10 08:20:00,959.217,959.523,959.217,959.487,4720.0
2009-06-10 08:21:00,959.574,959.796,959.574,959.716,4760.0
2009-06-10 08:22:00,959.822,959.912,959.642,959.912,4710.0
2009-06-10 08:23:00,960.007,960.213,959.936,960.058,4400.0
2009-06-10 08:24:00,959.979,960.173,959.747,959.956,3670.0
2009-06-10 08:25:00,960.135,960.345,960.062,960.158,6530.0
2009-06-10 08:26:00,960.058,960.141,959.839,960.141,4640.0
2009-06-10 08:27:00,960.065,960.14,959.775,959.992,3440.0
2009-06-10 08:28:00,960.097,960.131,959.775,960.076,6000.0
2009-06-10 08:29:00,960.051,960.21,959.963,960.162,5930.0
2009-06-10 08:30:00,960.283,960.283,959.844,959.844,4030.0
2009-06-10 08:31:00,959.935,959.978,959.533,959.784,4450.0
2009-06-10 08:32:00,959.904,959.961,959.79,959.95,3700.0
2009-06-10 08:33:00,960.105,960.23,960.105,960.12,3900.0
2009-06-10 08:34:00,960.104,960.204,959.744,959.817,3990.0
2009-06-10 08:35:00,960.007,960.41,960.007,960.41,6610.0
2009-06-10 08:36:00,960.376,960.778,960.334,960.618,3120.0
2009-06-10 08:37:00,960.708,960.708,959.934,960.065,2760.0
2009-06-10 08:38:00,960.133,960.333,959.952,960.211,4480.0
2009-06-10 08:39:00,960.226,960.484,960.226,960.362,3340.0
2009-06-10 08:40:00,960.395,960.395,959.929,960.27,4890.0
2009-06-10 08:41:00,960.254,960.392,960.021,960.021,5060.0
2009-06-10 08:42:00,959.979,959.982,959.728,959.875,5840.0
2009-06-10 08:43:00,959.896,959.896,959.502,959.502,3400.0
2009-06-10 08:44:00,959.415,959.923,959.083,959.083,4240.0
2009-06-10 08:45:00,958.941,958.941,958.402,958.467,5850.0
2009-06-10 08:46:00,958.299,958.299,957.054,957.558,3830.0
2009-06-10 08:47:00,957.677,958.024,957.56,957.917,4320.0
2009-06-10 08:48:00,958.077,958.373,957.76,958.304,4810.0
2009-06-10 08:49:00,958.418,958.418,957.935,958.381,5750.0
2009-06-10 08:50:00,958.365,958.372,958.086,958.303,4540.0
2009-06-10 08:51:00,958.357,958.446,958.345,958.421,2760.0
2009-06-10 08:52:00,958.558,958.588,958.315,958.382,5530.0
2009-06-10 08:53:00,958.367,958.482,958.342,958.443,5210.0
2009-06-10 08:54:00,958.405,958.567,958.394,958.411,4860.0
2009-06-10 08:55:00,958.295,958.295,958.047,958.079,3880.0
2009-06-10 08:56:00,957.936,957.946,957.703,957.803,3270.0
2009-06-10 08:57:00,957.857,957.931,957.417,957.417,4620.0
2009-06-10 08:58:00,957.504,957.714,957.233,957.714,4220.0
2009-06-10 08:59:00,957.733,957.907,957.665,957.907,4810.0
2009-06-10 09:00:00,957.897,958.073,957.443,958.073,8690.0
2009-06-10 09:01:00,958.076,958.076,957.896,957.926,5220.0
2009-06-10 09:02:00,957.806,957.806,957.557,957.601,6210.0
2009-06-10 09:03:00,957.601,957.869,957.576,957.64,5960.0
2009-06-10 09:04:00,957.522,957.711,957.289,957.711,3810.0
2009-06-10 09:05:00,957.633,957.792,957.628,957.647,4190.0
2009-06-10 09:06:00,957.867,957.933,957.825,957.933,6120.0
2009-06-10 09:07:00,957.942,958.362,957.942,958.341,5430.0
2009-06-10 09:08:00,958.569,958.608,957.857,958.492,4470.0
2009-06-10 09:09:00,958.426,958.447,958.147,958.236,4900.0
2009-06-10 09:10:00,958.167,958.408,958.082,958.173,5650.0
2009-06-10 09:11:00,958.285,958.625,958.205,958.625,3520.0
2009-06-10 09:12:00,958.688,958.925,958.307,958.925,6200.0
2009-06-10 09:13:00,958.984,959.144,958.553,959.144,4880.0
2009-06-10 09:14:00,959.023,959.147,958.884,959.113,4530.0
2009-06-10 09:15:00,959.211,959.432,959.18,959.236,7970.0
2009-06-10 09:16:00,959.293,959.341,959.139,959.254,4330.0
2009-06-10 09:17:00,959.369,959.63,959.369,959.522,4000.0
2009-06-10 09:18:00,959.32,959.344,958.999,959.344,5570.0
2009-06-10 09:19:00,959.525,959.601,959.366,959.525,8430.0
2009-06-10 09:20:00,959.437,959.594,959.147,959.594,6790.0
2009-06-10 09:21:00,959.773,959.932,959.765,959.794,4060.0
2009-06-10 09:22:00,959.65,959.832,959.469,959.631,6170.0
2009-06-10 09:23:00,959.602,959.777,959.566,959.741,6830.0
2009-06-10 09:24:00,959.794,959.8,959.42,959.72,3940.0
2009-06-10 09:25:00,959.843,960.029,959.843,959.932,4330.0
2009-06-10 09:26:00,959.866,959.899,959.618,959.815,4880.0
2009-06-10 09:27:00,959.803,959.969,959.803,959.969,3770.0
2009-06-10 09:28:00,959.825,959.825,959.42,959.675,3350.0
2009-06-10 09:29:00,959.682,959.742,959.502,959.569,5650.0
2009-06-10 09:30:00,959.68,959.72,959.487,959.577,5160.0
2009-06-10 09:31:00,959.547,959.564,959.347,959.354,4750.0
2009-06-10 09:32:00,959.299,959.533,959.042,959.533,5600.0
2009-06-10 09:33:00,959.439,959.625,959.415,959.625,5610.0
2009-06-10 09:34:00,959.527,959.531,959.359,959.531,5040.0
2009-06-10 09:35:00,959.53,959.623,959.385,959.56,4290.0
2009-06-10 09:36:00,959.713,960.044,959.648,959.913,5300.0
2009-06-10 09:37:00,959.833,959.989,959.691,959.971,3650.0
2009-06-10 09:38:00,960.011,960.064,959.809,959.809,4910.0
2009-06-10 09:39:00,959.718,960.005,959.718,960.005,7290.0
2009-06-10 09:40:00,959.909,959.973,959.602,959.871,5100.0
2009-06-10 09:41:00,959.861,959.861,959.458,959.615,8070.0
2009-06-10 09:42:00,959.738,959.788,959.347,959.788,5970.0
2009-06-10 09:43:00,959.859,960.085,959.83,960.043,5600.0
2009-06-10 09:44:00,960.033,960.191,959.792,960.189,5920.0
2009-06-10 09:45:00,960.208,960.335,960.156,960.156,4830.0
2009-06-10 09:46:00,960.108,960.321,959.916,960.321,5460.0
2009-06-10 09:47:00,960.245,960.634,960.172,960.634,4050.0
2009-06-10 09:48:00,960.599,960.62,960.318,960.408,4130.0
2009-06-10 09:49:00,960.507,960.582,960.333,960.57,5530.0
2009-06-10 09:50:00,960.361,960.741,960.018,960.741,23990.0
2009-06-10 09:51:00,960.824,960.971,960.778,960.939,6070.0
2009-06-10 09:52:00,960.933,960.933,960.679,960.848,3550.0
2009-06-10 09:53:00,960.726,961.06,960.647,960.869,7120.0
2009-06-10 09:54:00,960.845,961.018,960.607,960.984,4470.0
2009-06-10 09:55:00,960.993,961.138,960.762,961.021,6010.0
2009-06-10 09:56:00,961.076,961.124,960.776,961.013,5870.0
2009-06-10 09:57:00,961.04,961.118,960.816,960.995,4120.0
2009-06-10 09:58:00,960.98,961.313,960.69,961.313,6520.0
2009-06-10 09:59:00,961.315,961.315,961.176,961.176,3740.0
2009-06-10 10:00:00,961.052,961.399,960.795,961.385,4100.0
2009-06-10 10:01:00,961.177,961.331,961.116,961.174,5110.0
2009-06-10 10:02:00,961.247,961.247,960.942,961.215,5530.0
2009-06-10 10:03:00,961.385,961.526,961.312,961.312,5640.0
2009-06-10 10:04:00,961.311,961.598,960.964,961.598,4610.0
2009-06-10 10:05:00,961.667,961.895,961.639,961.895,4140.0
2009-06-10 10:06:00,961.656,961.912,961.464,961.912,4710.0
2009-06-10 10:07:00,961.967,962.051,961.834,962.038,4590.0
2009-06-10 10:08:00,962.118,962.294,961.815,962.168,4090.0
2009-06-10 10:09:00,962.374,962.386,962.162,962.35,5560.0
2009-06-10 10:10:00,962.276,962.512,961.995,962.512,3350.0
2009-06-10 10:11:00,962.418,962.647,962.418,962.591,7990.0
2009-06-10 10:12:00,962.632,962.741,962.384,962.545,6220.0
2009-06-10 10:13:00,962.683,962.869,962.618,962.82,4100.0
2009-06-10 10:14:00,962.584,962.584,962.127,962.574,4980.0
2009-06-10 10:15:00,962.722,962.738,962.426,962.426,5680.0
2009-06-10 10:16:00,962.249,962.326,961.94,961.94,4950.0
2009-06-10 10:17:00,962.102,962.513,962.022,962.022,4620.0
2009-06-10 10:18:00,961.873,961.873,961.224,961.628,5110.0
2009-06-10 10:19:00,961.817,961.975,961.753,961.957,39820.0
2009-06-10 10:20:00,961.883,961.926,961.611,961.793,3950.0
2009-06-10 10:21:00,962.118,962.48,962.118,962.393,5100.0
2009-06-10 10:22:00,962.288,962.288,961.326,961.93,4290.0
2009-06-10 10:23:00,962.056,962.056,961.715,961.715,4650.0
2009-06-10 10:24:00,961.781,962.147,961.663,961.921,4370.0
2009-06-10 10:25:00,961.953,962.003,961.821,961.821,4680.0
2009-06-10 10:26:00,961.79,961.79,961.187,961.486,4940.0
2009-06-10 10:27:00,961.552,961.74,961.535,961.666,5700.0
2009-06-10 10:28:00,961.588,961.707,961.215,961.707,6870.0
2009-06-10 10:29:00,961.654,961.705,961.498,961.705,6280.0
2009-06-10 10:30:00,961.701,962.006,961.682,961.94,5620.0
2009-06-10 10:31:00,961.917,962.031,961.817,961.817,4380.0
2009-06-10 10:32:00,961.927,961.927,961.509,961.76,4700.0
2009-06-10 10:33:00,961.91,961.91,960.952,960.952,6280.0
2009-06-10 10:34:00,960.959,961.395,960.959,961.328,4240.0
2009-06-10 10:35:00,961.227,961.395,961.123,961.228,5090.0
2009-06-10 10:36:00,961.023,961.288,960.897,961.115,4560.0
2009-06-10 10:37:00,961.074,961.273,961.074,961.216,4320.0
2009-06-10 10:38:00,961.096,961.299,960.954,961.299,8250.0
2009-06-10 10:39:00,961.317,961.424,961.208,961.213,5170.0
2009-06-10 10:40:00,961.21,961.35,960.884,961.235,5740.0
2009-06-10 10:41:00,961.261,961.261,961.004,961.005,4090.0
2009-06-10 10:42:00,961.037,961.163,960.663,961.163,3700.0
2009-06-10 10:43:00,961.206,961.225,961.14,961.199,5200.0
2009-06-10 10:44:00,961.169,961.28,960.729,961.087,7930.0
2009-06-10 10:45:00,961.169,961.184,961.048,961.168,4100.0
2009-06-10 10:46:00,961.164,961.21,960.885,960.885,3200.0
2009-06-10 10:48:00,960.939,961.198,960.805,961.198,4420.0
2009-06-10 10:49:00,961.126,961.232,960.941,961.232,46770.0
2009-06-10 10:50:00,961.255,961.255,960.873,961.021,6230.0
2009-06-10 10:51:00,960.998,961.132,960.915,960.915,6070.0
2009-06-10 10:52:00,960.868,961.047,960.772,961.047,3610.0
2009-06-10 10:53:00,961.084,961.223,961.062,961.223,4130.0
2009-06-10 10:54:00,961.147,961.147,960.831,961.079,5170.0
2009-06-10 10:55:00,961.125,961.233,961.029,961.134,5130.0
2009-06-10 10:56:00,961.244,961.249,960.786,961.209,5610.0
2009-06-10 10:57:00,961.129,961.271,961.113,961.271,6200.0
2009-06-10 10:58:00,961.132,961.132,960.818,960.959,3640.0
2009-06-10 10:59:00,960.939,961.433,960.939,961.433,5650.0
2009-06-10 11:00:00,961.218,961.296,960.868,960.868,5360.0
2009-06-10 11:01:00,961.1,961.439,961.019,961.125,4850.0
2009-06-10 11:02:00,961.081,961.209,960.843,960.978,2210.0
2009-06-10 11:03:00,961.076,961.123,960.898,961.101,5280.0
2009-06-10 11:04:00,960.98,961.149,960.789,961.149,4800.0
2009-06-10 11:05:00,961.221,961.25,961.043,961.25,2760.0
2009-06-10 11:06:00,961.143,961.143,960.849,961.022,3600.0
2009-06-10 11:07:00,960.891,960.999,960.891,960.942,2910.0
2009-06-10 11:08:00,960.852,961.085,960.852,961.037,6020.0
2009-06-10 11:09:00,960.972,961.135,960.806,960.972,9780.0
2009-06-10 11:10:00,961.051,961.2,960.922,961.153,7170.0
2009-06-10 11:11:00,960.992,960.992,960.769,960.778,3100.0
2009-06-10 11:12:00,960.82,960.984,960.705,960.93,4230.0
2009-06-10 11:13:00,960.988,961.144,960.887,961.022,3450.0
2009-06-10 11:14:00,960.854,961.136,960.58,961.136,3100.0
2009-06-10 11:15:00,961.064,961.064,960.708,960.852,4370.0
2009-06-10 11:16:00,960.832,961.001,960.685,960.694,3010.0
2009-06-10 11:17:00,960.706,960.766,960.452,960.528,4560.0
2009-06-10 11:18:00,960.613,960.697,960.387,960.466,4860.0
2009-06-10 11:19:00,960.482,960.677,960.184,960.218,4500.0
2009-06-10 11:20:00,960.141,960.404,959.936,960.165,5440.0
2009-06-10 11:21:00,960.185,960.299,960.143,960.299,5700.0
2009-06-10 11:22:00,960.385,960.385,960.149,960.234,5050.0
2009-06-10 11:23:00,960.159,960.159,960.011,960.07,4280.0
2009-06-10 11:24:00,960.198,960.44,960.143,960.143,3670.0
2009-06-10 11:25:00,960.29,960.678,960.29,960.453,5190.0
2009-06-10 11:26:00,960.511,960.511,960.203,960.203,3420.0
2009-06-10 11:27:00,960.3,960.369,960.195,960.231,4150.0
2009-06-10 11:28:00,960.099,960.18,959.773,960.18,3840.0
2009-06-10 11:29:00,959.999,960.023,959.739,959.825,6150.0
2009-06-10 11:30:00,959.696,959.938,959.448,959.889,6250.0
2009-06-10 11:31:00,960.039,960.363,959.966,960.363,4640.0
2009-06-10 11:32:00,960.363,960.483,959.867,960.483,3220.0
2009-06-10 11:33:00,960.611,960.668,960.453,960.651,5980.0
2009-06-10 11:34:00,960.591,961.071,960.149,961.071,4750.0
2009-06-10 11:35:00,961.135,961.27,960.868,961.27,4970.0
2009-06-10 11:36:00,961.059,961.173,960.767,961.028,4040.0
2009-06-10 11:37:00,961.069,961.202,960.952,960.967,6520.0
2009-06-10 11:38:00,960.919,961.051,960.78,960.907,4390.0
2009-06-10 11:39:00,960.909,961.021,960.791,961.021,11280.0
2009-06-10 11:40:00,961.107,961.145,960.822,960.983,4420.0
2009-06-10 11:41:00,960.861,960.954,960.757,960.907,8490.0
2009-06-10 11:42:00,960.919,960.959,960.617,960.959,3700.0
2009-06-10 11:43:00,961.053,961.053,960.823,960.823,3870.0
2009-06-10 11:44:00,960.697,960.825,960.535,960.793,3090.0
2009-06-10 11:45:00,960.962,961.02,960.874,960.923,5220.0
2009-06-10 11:46:00,960.93,960.97,960.551,960.836,6280.0
2009-06-10 11:47:00,960.947,961.024,960.831,960.835,6040.0
2009-06-10 11:48:00,960.777,960.905,960.441,960.836,5680.0
2009-06-10 11:49:00,960.84,960.909,960.735,960.849,6300.0
2009-06-10 11:50:00,960.809,960.917,960.529,960.731,3120.0
2009-06-10 11:51:00,960.808,961.045,960.771,960.875,7240.0
2009-06-10 11:52:00,960.762,960.786,960.545,960.769,5300.0
2009-06-10 11:53:00,960.729,960.798,960.657,960.798,6140.0
2009-06-10 11:54:00,960.753,960.753,960.411,960.61,5640.0
2009-06-10 11:55:00,960.706,960.77,960.658,960.748,4210.0
2009-06-10 11:56:00,960.661,960.885,960.661,960.885,3580.0
2009-06-10 11:57:00,960.685,960.803,960.624,960.763,5640.0
2009-06-10 11:58:00,960.713,960.713,960.252,960.64,6260.0
2009-06-10 11:59:00,960.58,960.59,960.255,960.285,5960.0
2009-06-10 12:00:00,960.345,960.419,960.014,960.206,4600.0
2009-06-10 12:01:00,960.371,960.571,960.314,960.493,4170.0
2009-06-10 12:02:00,960.352,960.352,960.061,960.197,3990.0
2009-06-10 12:03:00,960.361,960.428,959.852,959.852,3220.0
2009-06-10 12:04:00,959.838,960.106,959.803,960.106,3570.0
2009-06-10 12:05:00,960.226,960.327,959.956,960.312,4950.0
2009-06-10 12:06:00,960.25,960.544,959.968,960.544,3190.0
2009-06-10 12:07:00,960.713,960.883,960.58,960.58,3210.0
2009-06-10 12:08:00,960.522,960.536,960.238,960.389,4220.0
2009-06-10 12:09:00,960.457,960.491,960.124,960.124,2990.0
2009-06-10 12:10:00,960.181,960.567,960.104,960.175,16100.0
2009-06-10 12:11:00,960.074,960.074,959.907,959.907,5850.0
2009-06-10 12:12:00,959.915,960.269,959.781,960.269,4880.0
2009-06-10 12:13:00,960.272,960.272,959.828,959.988,5100.0
2009-06-10 12:14:00,959.972,960.243,959.972,960.11,3450.0
2009-06-10 12:15:00,960.002,960.031,959.848,959.903,4560.0
2009-06-10 12:16:00,959.835,959.904,959.615,959.904,4610.0
2009-06-10 12:17:00,959.969,959.969,959.72,959.892,4880.0
2009-06-10 12:18:00,959.895,959.962,959.647,959.922,4190.0
2009-06-10 12:19:00,959.955,960.157,959.955,960.019,24070.0
2009-06-10 12:20:00,959.821,959.821,959.446,959.661,4080.0
2009-06-10 12:21:00,959.648,959.887,959.648,959.887,4710.0
2009-06-10 12:22:00,959.847,959.847,959.397,959.641,3760.0
2009-06-10 12:23:00,959.711,959.828,959.711,959.828,4050.0
2009-06-10 12:24:00,959.804,959.804,959.483,959.632,2080.0
2009-06-10 12:25:00,959.727,959.94,959.649,959.879,3670.0
2009-06-10 12:26:00,959.789,959.789,959.365,959.439,3280.0
2009-06-10 12:27:00,959.451,959.656,959.234,959.234,3710.0
2009-06-10 12:28:00,959.26,959.26,959.108,959.241,3450.0
2009-06-10 12:29:00,959.339,959.851,959.339,959.579,20390.0
2009-06-10 12:30:00,959.57,959.715,959.246,959.715,3070.0
2009-06-10 12:31:00,959.702,959.916,959.702,959.914,35900.0
2009-06-10 12:32:00,960.019,960.146,959.526,960.146,3440.0
2009-06-10 12:33:00,960.185,960.328,959.87,960.122,4020.0
2009-06-10 12:34:00,960.104,960.295,959.942,960.295,4200.0
2009-06-10 12:35:00,960.535,960.877,960.535,960.832,4340.0
2009-06-10 12:36:00,960.708,960.867,960.329,960.867,4540.0
2009-06-10 12:37:00,960.917,960.991,960.752,960.991,3090.0
2009-06-10 12:38:00,961.048,961.328,960.875,961.28,3080.0
2009-06-10 12:39:00,961.38,961.703,961.355,961.703,3280.0
2009-06-10 12:40:00,961.622,961.622,961.399,961.457,3190.0
2009-06-10 12:41:00,961.474,961.667,961.474,961.55,4040.0
2009-06-10 12:42:00,961.396,961.501,961.277,961.389,4270.0
2009-06-10 12:43:00,961.472,961.601,961.396,961.396,4910.0
2009-06-10 12:44:00,961.441,961.55,961.265,961.307,5260.0
2009-06-10 12:45:00,961.237,961.398,961.237,961.366,3150.0
2009-06-10 12:46:00,961.293,961.293,960.749,961.122,4980.0
2009-06-10 12:47:00,961.171,961.216,961.032,961.119,4180.0
2009-06-10 12:48:00,961.051,961.089,960.624,960.705,4100.0
2009-06-10 12:49:00,960.885,961.038,960.761,960.88,3730.0
2009-06-10 12:50:00,960.885,960.931,960.439,960.471,3720.0
2009-06-10 12:51:00,960.644,961.02,960.644,961.02,3310.0
2009-06-10 12:52:00,960.953,960.953,960.499,960.712,3790.0
2009-06-10 12:53:00,960.64,960.697,960.473,960.531,3780.0
2009-06-10 12:54:00,960.498,960.692,960.152,960.488,3250.0
2009-06-10 12:55:00,960.48,960.605,960.443,960.518,3740.0
2009-06-10 12:56:00,960.56,960.764,960.54,960.586,3400.0
2009-06-10 12:57:00,960.681,960.848,960.632,960.848,3530.0
2009-06-10 12:58:00,960.809,960.865,960.589,960.803,5500.0
2009-06-10 12:59:00,960.809,960.881,960.56,960.56,3160.0
2009-06-10 13:00:00,960.512,960.704,960.274,960.689,28800.0
2009-06-10 13:01:00,960.852,960.852,960.703,960.849,4900.0
2009-06-10 13:02:00,960.767,960.822,960.394,960.777,23610.0
2009-06-10 13:03:00,960.941,961.022,960.867,961.022,4200.0
2009-06-10 13:04:00,960.895,960.913,960.624,960.866,3790.0
2009-06-10 13:05:00,960.765,961.056,960.765,960.972,4030.0
2009-06-10 13:06:00,961.011,961.05,960.677,960.677,5800.0
2009-06-10 13:07:00,960.559,960.837,960.556,960.556,3820.0
2009-06-10 13:08:00,960.606,960.741,960.468,960.741,4110.0
2009-06-10 13:09:00,960.823,960.823,960.437,960.437,4850.0
2009-06-10 13:10:00,960.446,960.568,960.389,960.568,4620.0
2009-06-10 13:11:00,960.676,960.767,960.616,960.703,4140.0
2009-06-10 13:12:00,960.599,960.599,960.173,960.552,40790.0
2009-06-10 13:13:00,960.854,961.012,960.753,960.87,4670.0
2009-06-10 13:14:00,960.789,961.099,960.639,961.078,4940.0
2009-06-10 13:15:00,961.103,961.551,961.0,961.551,6120.0
2009-06-10 13:16:00,961.835,961.859,960.716,961.812,4710.0
2009-06-10 13:17:00,961.596,962.184,961.471,962.184,3590.0
2009-06-10 13:18:00,962.348,962.348,961.839,962.095,3260.0
2009-06-10 13:19:00,962.086,962.192,961.763,961.763,4700.0
2009-06-10 13:20:00,961.842,962.006,961.706,962.006,7570.0
2009-06-10 13:21:00,962.055,962.247,961.967,962.114,2910.0
2009-06-10 13:22:00,962.032,962.224,961.641,962.224,3830.0
2009-06-10 13:23:00,962.633,964.176,962.633,964.176,42030.0
2009-06-10 13:24:00,964.29,964.766,964.162,964.162,24240.0
2009-06-10 13:25:00,964.259,964.367,964.14,964.14,4720.0
2009-06-10 13:26:00,963.814,964.0,963.431,963.515,3040.0
2009-06-10 13:27:00,963.252,964.126,963.123,963.386,3270.0
2009-06-10 13:28:00,963.187,963.187,962.378,962.378,4120.0
2009-06-10 13:29:00,962.179,962.736,962.121,962.254,22130.0
2009-06-10 13:30:00,962.317,962.406,961.846,962.18,4040.0
2009-06-10 13:31:00,962.243,962.666,962.243,962.666,6280.0
2009-06-10 13:32:00,962.57,962.57,962.212,962.34,5420.0
2009-06-10 13:33:00,962.478,962.912,962.478,962.835,3920.0
2009-06-10 13:34:00,962.595,963.061,962.303,963.061,5510.0
2009-06-10 13:35:00,963.053,963.265,962.933,963.265,13620.0
2009-06-10 13:36:00,963.313,963.313,963.11,963.11,6490.0
2009-06-10 13:37:00,963.228,963.773,963.228,963.422,5220.0
2009-06-10 13:38:00,963.341,963.467,963.236,963.464,3680.0
2009-06-10 13:39:00,963.601,963.874,963.601,963.787,3390.0
2009-06-10 13:40:00,963.659,963.833,963.179,963.833,18690.0
2009-06-10 13:41:00,963.962,964.018,963.897,963.985,2760.0
2009-06-10 13:42:00,963.904,964.493,963.695,964.493,3780.0
2009-06-10 13:43:00,964.474,964.499,963.979,963.979,4090.0
2009-06-10 13:44:00,963.901,964.119,963.802,963.846,3830.0
2009-06-10 13:45:00,963.619,963.619,963.065,963.253,3670.0
2009-06-10 13:46:00,963.238,963.642,962.935,963.362,3400.0
2009-06-10 13:47:00,963.339,963.397,963.183,963.261,18050.0
2009-06-10 13:48:00,963.275,963.404,962.91,963.286,29780.0
2009-06-10 13:49:00,963.283,963.299,963.138,963.138,5250.0
2009-06-10 13:50:00,963.178,963.276,962.924,963.023,3530.0
2009-06-10 13:51:00,963.172,963.172,962.967,962.967,3720.0
2009-06-10 13:52:00,962.749,962.985,962.54,962.717,4420.0
2009-06-10 13:53:00,962.866,963.046,962.824,962.99,3310.0
2009-06-10 13:54:00,962.985,963.04,962.62,962.723,6510.0
2009-06-10 13:55:00,962.75,962.947,962.75,962.906,4290.0
2009-06-10 13:56:00,962.567,962.597,962.38,962.455,5440.0
2009-06-10 13:57:00,962.387,962.472,962.173,962.189,3340.0
2009-06-10 13:58:00,962.178,962.468,962.028,962.028,4060.0
2009-06-10 13:59:00,962.045,962.278,961.994,962.113,26800.0
2009-06-10 14:00:00,962.429,962.882,962.369,962.571,5220.0
2009-06-10 14:01:00,962.453,962.52,962.149,962.271,35390.0
2009-06-10 14:02:00,962.186,962.731,962.006,962.007,6050.0
2009-06-10 14:03:00,961.955,962.35,961.934,962.291,3920.0
2009-06-10 14:04:00,962.523,962.972,962.488,962.972,4600.0
2009-06-10 14:05:00,963.054,963.149,962.605,962.97,4920.0
2009-06-10 14:06:00,963.062,963.104,962.765,962.964,6440.0
2009-06-10 14:07:00,962.982,962.982,962.462,962.98,4690.0
2009-06-10 14:08:00,962.97,963.116,962.872,963.091,4910.0
2009-06-10 14:09:00,963.018,963.243,963.018,963.243,4150.0
2009-06-10 14:10:00,963.192,963.326,963.056,963.27,26020.0
2009-06-10 14:11:00,963.337,963.375,963.297,963.315,3710.0
2009-06-10 14:12:00,963.237,963.332,963.17,963.321,5730.0
2009-06-10 14:13:00,963.305,963.441,963.305,963.32,3180.0
2009-06-10 14:14:00,963.306,963.306,962.966,963.213,7210.0
2009-06-10 14:15:00,963.231,963.296,963.185,963.273,4480.0
2009-06-10 14:16:00,963.11,963.158,962.852,963.027,3940.0
2009-06-10 14:17:00,963.063,963.257,963.044,963.178,2990.0
2009-06-10 14:18:00,963.093,963.122,962.729,963.07,4220.0
2009-06-10 14:19:00,963.154,963.284,963.134,963.134,3780.0
2009-06-10 14:20:00,963.17,963.392,963.013,963.081,3960.0
2009-06-10 14:21:00,963.037,963.037,962.702,962.771,7410.0
2009-06-10 14:22:00,962.951,963.614,962.505,962.773,5980.0
2009-06-10 14:23:00,963.042,963.949,963.042,963.912,18650.0
2009-06-10 14:24:00,963.848,963.848,963.311,963.735,6070.0
2009-06-10 14:25:00,963.886,964.088,963.587,963.587,4570.0
2009-06-10 14:26:00,963.38,963.509,963.09,963.12,3380.0
2009-06-10 14:27:00,963.005,963.264,962.949,963.183,4870.0
2009-06-10 14:28:00,963.127,963.347,962.548,962.548,5760.0
2009-06-10 14:29:00,962.425,962.847,962.27,962.743,3910.0
2009-06-10 14:30:00,962.965,963.261,962.961,962.961,3270.0
2009-06-10 14:31:00,962.547,962.982,962.449,962.982,4200.0
2009-06-10 14:32:00,963.255,963.882,963.255,963.587,3510.0
2009-06-10 14:33:00,963.689,963.869,963.318,963.692,4590.0
2009-06-10 14:34:00,963.59,963.59,963.24,963.488,3840.0
2009-06-10 14:35:00,963.538,963.79,963.147,963.147,4190.0
2009-06-10 14:36:00,962.942,963.069,962.336,962.626,6270.0
2009-06-10 14:37:00,962.721,963.19,962.636,962.649,3200.0
2009-06-10 14:38:00,962.521,962.521,961.971,962.122,5730.0
2009-06-10 14:39:00,962.218,962.997,962.218,962.997,19110.0
2009-06-10 14:40:00,963.249,963.249,962.35,962.708,5400.0
2009-06-10 14:41:00,962.74,963.184,962.563,963.184,5320.0
2009-06-10 14:42:00,963.006,963.006,962.519,962.635,5880.0
2009-06-10 14:43:00,962.657,963.099,962.657,962.776,40070.0
2009-06-10 14:44:00,962.754,962.862,962.345,962.408,40610.0
2009-06-10 14:45:00,962.322,962.429,962.001,962.268,18630.0
2009-06-10 14:46:00,962.459,962.651,961.731,962.449,4280.0
2009-06-10 14:47:00,962.586,962.701,962.294,962.693,41740.0
2009-06-10 14:48:00,962.919,963.253,962.866,963.253,5630.0
2009-06-10 14:49:00,963.075,963.252,963.03,963.227,5890.0
2009-06-10 14:50:00,963.251,963.408,963.152,963.408,3810.0
2009-06-10 14:51:00,963.381,963.437,963.239,963.405,5900.0
2009-06-10 14:52:00,963.346,963.346,963.014,963.304,5250.0
2009-06-10 14:53:00,963.329,963.378,963.205,963.232,29990.0
2009-06-10 14:54:00,963.299,963.299,962.976,962.986,4450.0
2009-06-10 14:55:00,962.925,962.928,962.483,962.691,5900.0
2009-06-10 14:56:00,962.755,962.833,962.616,962.624,5240.0
2009-06-10 14:57:00,962.449,962.591,962.233,962.583,3340.0
2009-06-10 14:58:00,962.707,963.065,962.327,963.065,5180.0
2009-06-10 14:59:00,962.968,962.984,962.497,962.892,3990.0
2009-06-10 15:00:00,962.587,962.6,962.154,962.321,6010.0
2009-06-10 15:01:00,962.173,962.274,961.841,961.985,6410.0
2009-06-10 15:02:00,962.07,962.335,962.07,962.25,4340.0
2009-06-10 15:03:00,962.371,962.395,962.074,962.395,3540.0
2009-06-10 15:04:00,962.291,962.384,962.034,962.201,4430.0
2009-06-10 15:05:00,962.248,962.685,961.924,961.935,14540.0
2009-06-10 15:06:00,962.004,962.301,961.858,962.25,5930.0
2009-06-10 15:07:00,962.177,962.177,961.804,962.027,4230.0
2009-06-10 15:08:00,961.936,962.052,961.795,961.795,15010.0
2009-06-10 15:09:00,961.888,962.147,961.875,962.06,19330.0
2009-06-10 15:10:00,961.904,961.904,961.707,961.834,3990.0
2009-06-10 15:11:00,961.808,961.954,961.683,961.814,5900.0
2009-06-10 15:12:00,961.668,961.668,961.054,961.07,3800.0
2009-06-10 15:13:00,961.147,961.56,961.147,961.443,6990.0
2009-06-10 15:14:00,961.49,961.526,961.225,961.393,3930.0
2009-06-10 15:15:00,961.427,961.526,961.257,961.257,5590.0
2009-06-10 15:16:00,961.243,961.586,961.168,961.265,3910.0
2009-06-10 15:17:00,961.377,961.827,961.377,961.819,13150.0
2009-06-10 15:18:00,961.754,961.989,961.498,961.989,4820.0
2009-06-10 15:19:00,961.972,962.118,961.681,961.991,3260.0
2009-06-10 15:20:00,962.127,962.127,961.603,961.603,6360.0
2009-06-10 15:21:00,961.646,961.946,961.61,961.946,4570.0
2009-06-10 15:22:00,961.785,961.869,961.215,961.218,3800.0
2009-06-10 15:23:00,961.262,961.44,961.232,961.308,4630.0
2009-06-10 15:24:00,961.207,961.207,960.923,961.19,5640.0
2009-06-10 15:25:00,961.177,961.271,961.133,961.243,5420.0
2009-06-10 15:26:00,961.212,961.297,960.848,961.297,31720.0
2009-06-10 15:27:00,961.342,961.452,961.321,961.386,5180.0
2009-06-10 15:28:00,961.417,961.819,961.096,961.544,36360.0
2009-06-10 15:29:00,961.48,961.534,961.163,961.461,28560.0
2009-06-10 15:30:00,961.311,961.447,960.738,960.738,6850.0
2009-06-10 15:31:00,960.624,960.627,959.942,959.942,31770.0
2009-06-10 15:32:00,959.662,959.662,959.25,959.358,5620.0
2009-06-10 15:33:00,959.683,960.489,959.683,960.17,5070.0
2009-06-10 15:34:00,959.947,959.971,959.715,959.731,3800.0
2009-06-10 15:35:00,959.621,959.841,959.268,959.268,4440.0
2009-06-10 15:36:00,959.049,959.117,957.767,958.327,20920.0
2009-06-10 15:37:00,958.372,958.39,958.059,958.352,5410.0
2009-06-10 15:38:00,958.421,958.733,958.245,958.733,3790.0
2009-06-10 15:39:00,958.996,959.585,958.996,959.203,23450.0
2009-06-10 15:40:00,959.303,959.382,958.875,959.29,15700.0
2009-06-10 15:41:00,959.046,959.272,958.282,958.282,4110.0
2009-06-10 15:42:00,958.218,958.218,957.145,957.202,4090.0
2009-06-10 15:43:00,957.28,957.818,957.277,957.818,3800.0
2009-06-10 15:44:00,958.05,958.05,957.023,957.276,9680.0
2009-06-10 15:45:00,957.177,957.262,956.853,957.258,4080.0
2009-06-10 15:46:00,957.059,957.451,956.939,957.077,4630.0
2009-06-10 15:47:00,956.89,956.89,955.958,956.077,30610.0
2009-06-10 15:48:00,956.122,957.294,956.075,956.075,33500.0
2009-06-10 15:49:00,956.047,956.165,955.779,956.165,3040.0
2009-06-10 15:50:00,956.031,956.17,955.634,955.634,3790.0
2009-06-10 15:51:00,955.564,955.917,955.409,955.917,3950.0
2009-06-10 15:52:00,956.131,956.76,956.131,956.483,4640.0
2009-06-10 15:53:00,956.541,956.549,956.097,956.097,5090.0
2009-06-10 15:54:00,956.053,956.444,955.593,955.812,4250.0
2009-06-10 15:55:00,955.806,955.947,955.745,955.762,5650.0
2009-06-10 15:56:00,955.693,955.875,955.533,955.533,3980.0
2009-06-10 15:57:00,955.41,955.527,954.351,954.388,30120.0
2009-06-10 15:58:00,954.228,954.987,954.228,954.987,3690.0
2009-06-10 15:59:00,955.107,955.172,954.807,954.807,4040.0
2009-06-10 16:00:00,954.754,954.754,954.375,954.609,3130.0
2009-06-10 16:01:00,954.647,954.775,954.396,954.469,3060.0
2009-06-10 16:02:00,954.155,954.155,953.681,953.927,4130.0
2009-06-10 16:03:00,953.942,953.942,953.649,953.831,3140.0
2009-06-10 16:04:00,953.881,954.068,953.619,953.824,4730.0
2009-06-10 16:05:00,953.713,953.917,953.593,953.601,3780.0
2009-06-10 16:06:00,953.811,954.554,953.811,954.554,3070.0
2009-06-10 16:07:00,954.734,954.843,953.938,953.966,4650.0
2009-06-10 16:08:00,954.054,954.054,953.766,953.837,8300.0
2009-06-10 16:09:00,954.042,954.615,954.042,954.413,38510.0
2009-06-10 16:10:00,954.364,954.477,953.955,954.477,4586.0
2009-06-10 16:11:00,954.578,954.829,954.578,954.618,3100.0
2009-06-10 16:12:00,954.588,954.728,954.307,954.686,3390.0
2009-06-10 16:13:00,954.624,954.735,953.692,953.692,5690.0
2009-06-10 16:14:00,953.445,953.445,952.644,952.644,2720.0
2009-06-10 16:15:00,952.17,952.17,950.906,951.106,3170.0
2009-06-10 16:16:00,950.926,951.153,950.393,951.151,18210.0
2009-06-10 16:17:00,951.11,951.33,950.99,951.33,4680.0
2009-06-10 16:18:00,951.296,951.373,951.011,951.318,22190.0
2009-06-10 16:19:00,951.107,951.155,950.526,950.526,2140.0
2009-06-10 16:20:00,950.328,951.309,950.142,951.309,4110.0
2009-06-10 16:21:00,951.517,951.853,951.458,951.853,4240.0
2009-06-10 16:22:00,951.887,951.887,951.324,951.433,4020.0
2009-06-10 16:23:00,951.433,951.717,951.257,951.372,5321.0
2009-06-10 16:24:00,951.486,951.687,951.233,951.687,2500.0
2009-06-10 16:25:00,951.711,951.922,951.537,951.886,4640.0
2009-06-10 16:26:00,951.612,951.612,950.273,950.273,2360.0
2009-06-10 16:27:00,950.107,950.258,949.911,950.246,4000.0
2009-06-10 16:28:00,950.404,951.368,950.37,951.165,12870.0
2009-06-10 16:29:00,951.361,951.911,951.361,951.911,5140.0
2009-06-10 16:30:00,951.939,952.176,951.288,951.849,24330.0
2009-06-10 16:31:00,951.921,952.355,951.921,952.252,3370.0
2009-06-10 16:32:00,952.356,952.579,951.852,952.579,17000.0
2009-06-10 16:33:00,952.624,952.624,952.197,952.32,4650.0
2009-06-10 16:34:00,952.228,952.918,952.04,952.918,6230.0
2009-06-10 16:35:00,953.277,954.025,953.277,954.025,3025.0
2009-06-10 16:36:00,953.913,953.913,953.328,953.806,3280.0
2009-06-10 16:37:00,953.99,954.289,953.99,954.106,3890.0
2009-06-10 16:38:00,954.079,954.124,953.462,953.462,3800.0
2009-06-10 16:39:00,953.492,953.657,953.312,953.389,4150.0
2009-06-10 16:40:00,953.348,953.348,952.733,952.861,4920.0
2009-06-10 16:41:00,952.617,952.855,952.35,952.686,4780.0
2009-06-10 16:42:00,952.382,952.382,951.984,952.174,5030.0
2009-06-10 16:43:00,951.953,952.223,951.921,951.962,6000.0
2009-06-10 16:44:00,951.935,952.473,951.598,952.069,25810.0
2009-06-10 16:45:00,951.908,952.117,951.705,951.705,3500.0
2009-06-10 16:46:00,951.565,951.585,951.071,951.117,4520.0
2009-06-10 16:47:00,951.177,951.502,951.177,951.179,5250.0
2009-06-10 16:48:00,951.043,951.043,949.716,949.716,2420.0
2009-06-10 16:49:00,949.768,950.847,949.768,950.847,18540.0
2009-06-10 16:50:00,951.111,951.625,950.714,950.818,2450.0
2009-06-10 16:51:00,950.722,951.158,950.617,951.158,5100.0
2009-06-10 16:52:00,951.516,951.556,950.931,951.142,4430.0
2009-06-10 16:53:00,951.494,951.904,951.494,951.799,4250.0
2009-06-10 16:54:00,951.85,951.908,951.546,951.88,3500.0
2009-06-10 16:55:00,951.999,952.167,951.86,952.167,3010.0
2009-06-10 16:56:00,951.99,952.153,951.648,951.734,3129.0
2009-06-10 16:57:00,951.497,951.771,951.233,951.312,3300.0
2009-06-10 16:58:00,951.039,951.293,950.779,951.28,3230.0
2009-06-10 16:59:00,951.262,951.307,951.127,951.18,4230.0
2009-06-10 17:00:00,950.937,951.044,950.596,950.596,5820.0
2009-06-10 17:01:00,950.275,950.275,949.476,949.476,2860.0
2009-06-10 17:02:00,949.203,949.224,948.874,948.874,3100.0
2009-06-10 17:03:00,948.765,948.765,947.736,948.432,3480.0
2009-06-10 17:04:00,948.319,948.529,947.209,947.209,4430.0
2009-06-10 17:05:00,947.33,947.775,947.066,947.268,3200.0
2009-06-10 17:06:00,947.695,948.88,947.512,948.688,24600.0
2009-06-10 17:07:00,948.81,949.519,948.81,949.211,5000.0
2009-06-10 17:08:00,948.897,949.118,948.606,949.063,3540.0
2009-06-10 17:09:00,948.995,948.995,948.624,948.916,3170.0
2009-06-10 17:10:00,948.861,948.873,948.453,948.873,6130.0
2009-06-10 17:11:00,948.983,949.429,948.983,949.117,3790.0
2009-06-10 17:12:00,949.341,949.731,949.052,949.633,5520.0
2009-06-10 17:13:00,949.523,950.111,949.45,949.941,3570.0
2009-06-10 17:14:00,950.02,950.121,949.545,949.585,3710.0
2009-06-10 17:15:00,949.727,949.832,949.451,949.451,3640.0
2009-06-10 17:16:00,949.369,949.566,949.072,949.072,3600.0
2009-06-10 17:17:00,949.002,949.35,948.922,949.35,3700.0
2009-06-10 17:18:00,949.456,949.456,948.614,948.614,3360.0
2009-06-10 17:19:00,948.771,949.163,948.771,949.156,5890.0
2009-06-10 17:20:00,949.413,950.094,949.413,949.881,19620.0
2009-06-10 17:21:00,949.874,949.874,949.629,949.78,3430.0
2009-06-10 17:22:00,949.78,950.106,949.765,949.778,4910.0
2009-06-10 17:23:00,949.823,949.879,949.668,949.797,5570.0
2009-06-10 17:24:00,949.946,950.471,949.529,950.471,6060.0
2009-06-10 17:25:00,950.883,951.161,950.727,951.136,3720.0
2009-06-10 17:26:00,951.072,951.184,950.546,951.184,3530.0
2009-06-10 17:27:00,951.052,951.052,950.845,950.904,3920.0
2009-06-10 17:28:00,950.706,950.936,950.618,950.752,4690.0
2009-06-10 17:29:00,950.737,951.137,950.724,951.137,5190.0
2009-06-10 17:30:00,951.116,951.392,950.847,951.367,3270.0
2009-06-10 17:31:00,951.454,951.835,951.454,951.8,3080.0
2009-06-10 17:32:00,951.746,951.914,951.746,951.798,5550.0
2009-06-10 17:33:00,951.822,951.894,951.54,951.835,3590.0
2009-06-10 17:34:00,951.768,951.991,951.535,951.991,3360.0
2009-06-10 17:35:00,951.897,951.897,951.295,951.295,4900.0
2009-06-10 17:36:00,951.235,951.235,950.755,950.905,13790.0
2009-06-10 17:37:00,951.025,951.52,951.025,951.52,6580.0
2009-06-10 17:38:00,951.501,951.625,951.058,951.167,4000.0
2009-06-10 17:39:00,951.307,951.575,951.307,951.52,24650.0
2009-06-10 17:40:00,951.725,951.997,951.575,951.861,4730.0
2009-06-10 17:41:00,952.018,952.018,951.736,951.852,16030.0
2009-06-10 17:42:00,951.671,951.675,951.304,951.518,4630.0
2009-06-10 17:43:00,951.613,951.75,951.543,951.543,3570.0
2009-06-10 17:44:00,951.381,951.496,951.176,951.176,3830.0
2009-06-10 17:45:00,951.071,951.234,950.968,951.099,4820.0
2009-06-10 17:46:00,951.077,951.077,950.792,950.915,3550.0
2009-06-10 17:47:00,950.827,951.035,950.49,950.49,4830.0
2009-06-10 17:48:00,950.463,950.765,950.389,950.54,25900.0
2009-06-10 17:49:00,950.475,950.552,950.277,950.316,18770.0
2009-06-10 17:50:00,950.135,950.776,950.061,950.749,3810.0
2009-06-10 17:51:00,950.912,951.542,950.912,950.985,6630.0
2009-06-10 17:52:00,951.038,951.109,950.702,951.055,4270.0
2009-06-10 17:53:00,951.139,951.509,951.139,951.336,5660.0
2009-06-10 17:54:00,951.497,951.664,951.107,951.473,43490.0
2009-06-10 17:55:00,951.496,951.706,951.207,951.235,3530.0
2009-06-10 17:56:00,951.281,951.426,951.191,951.271,2460.0
2009-06-10 17:57:00,951.386,951.618,951.386,951.615,4260.0
2009-06-10 17:58:00,951.647,951.906,951.642,951.906,4450.0
2009-06-10 17:59:00,951.927,952.031,951.834,951.834,5680.0
2009-06-10 18:00:00,951.813,951.911,951.691,951.719,5750.0
2009-06-10 18:01:00,952.004,952.199,951.997,951.997,4800.0
2009-06-10 18:02:00,951.909,952.086,951.815,952.086,3800.0
2009-06-10 18:03:00,952.068,952.09,951.743,951.927,18770.0
2009-06-10 18:04:00,951.941,952.059,951.708,952.059,3550.0
2009-06-10 18:05:00,952.076,952.277,952.076,952.247,5600.0
2009-06-10 18:06:00,952.141,952.144,951.595,951.975,4550.0
2009-06-10 18:07:00,952.198,952.453,952.198,952.453,4520.0
2009-06-10 18:08:00,952.414,952.414,951.961,952.057,3490.0
2009-06-10 18:09:00,952.149,952.495,952.061,952.493,28370.0
2009-06-10 18:10:00,952.5,952.911,952.474,952.58,5230.0
2009-06-10 18:11:00,952.543,952.722,952.379,952.539,4730.0
2009-06-10 18:12:00,952.367,952.49,951.692,952.49,6080.0
2009-06-10 18:13:00,952.717,952.845,952.486,952.713,6230.0
2009-06-10 18:14:00,952.752,952.874,952.371,952.599,5380.0
2009-06-10 18:15:00,952.548,953.0,952.548,952.777,17990.0
2009-06-10 18:16:00,952.754,953.339,952.699,953.339,3740.0
2009-06-10 18:17:00,953.236,953.236,952.162,952.162,4200.0
2009-06-10 18:18:00,952.099,952.37,951.904,951.904,3360.0
2009-06-10 18:19:00,951.784,951.883,951.579,951.883,4880.0
2009-06-10 18:20:00,951.857,952.157,951.683,952.157,4950.0
2009-06-10 18:21:00,952.104,952.207,952.044,952.044,3750.0
2009-06-10 18:22:00,952.073,952.354,951.783,952.11,5010.0
2009-06-10 18:23:00,952.167,952.167,951.956,952.056,5430.0
2009-06-10 18:24:00,952.053,952.053,951.469,951.803,46280.0
2009-06-10 18:25:00,951.996,952.3,951.996,952.3,6110.0
2009-06-10 18:26:00,952.342,952.342,951.932,952.138,5540.0
2009-06-10 18:27:00,952.297,952.451,952.087,952.416,22410.0
2009-06-10 18:28:00,952.303,952.426,952.143,952.28,3260.0
2009-06-10 18:29:00,952.305,952.349,951.937,952.248,32640.0
2009-06-10 18:30:00,952.201,952.428,951.973,952.372,4530.0
2009-06-10 18:31:00,952.273,952.346,952.077,952.129,4710.0
2009-06-10 18:32:00,952.128,952.128,951.58,951.58,3980.0
2009-06-10 18:33:00,951.527,951.607,951.261,951.493,45140.0
2009-06-10 18:34:00,951.382,951.578,951.035,951.578,5050.0
2009-06-10 18:35:00,951.62,951.829,951.4,951.829,4260.0
2009-06-10 18:36:00,951.8,952.061,951.349,952.061,4530.0
2009-06-10 18:37:00,952.281,952.799,952.203,952.799,5510.0
2009-06-10 18:38:00,952.941,953.024,952.178,952.303,4650.0
2009-06-10 18:39:00,952.432,952.709,952.432,952.593,6820.0
2009-06-10 18:40:00,952.608,952.982,952.553,952.554,7400.0
2009-06-10 18:41:00,952.545,952.792,952.528,952.648,5460.0
2009-06-10 18:42:00,952.489,952.86,952.28,952.86,5580.0
2009-06-10 18:43:00,952.956,953.043,952.725,952.826,4360.0
2009-06-10 18:44:00,952.821,952.821,952.426,952.674,21360.0
2009-06-10 18:45:00,952.61,952.739,952.444,952.703,3890.0
2009-06-10 18:46:00,952.654,952.654,952.247,952.511,3290.0
2009-06-10 18:47:00,952.514,952.514,952.033,952.153,5130.0
2009-06-10 18:48:00,952.248,952.737,952.118,952.737,5330.0
2009-06-10 18:49:00,952.651,952.651,952.346,952.516,28640.0
2009-06-10 18:50:00,952.572,952.729,952.246,952.526,5640.0
2009-06-10 18:51:00,952.435,952.435,951.803,951.848,6500.0
2009-06-10 18:52:00,952.174,952.33,951.73,951.73,3820.0
2009-06-10 18:53:00,951.912,952.367,951.856,952.367,4140.0
2009-06-10 18:54:00,952.342,952.351,951.222,952.311,5210.0
2009-06-10 18:55:00,952.428,952.463,952.306,952.405,3100.0
2009-06-10 18:56:00,952.364,952.477,952.035,952.311,3950.0
2009-06-10 18:57:00,952.366,952.546,952.366,952.488,6300.0
2009-06-10 18:58:00,952.451,952.615,952.251,952.615,4360.0
2009-06-10 18:59:00,952.517,952.757,952.431,952.716,3950.0
2009-06-10 19:00:00,952.627,952.776,952.255,952.776,4049.0
2009-06-10 19:01:00,952.844,953.011,952.538,952.596,5670.0
2009-06-10 19:02:00,952.414,952.435,952.19,952.435,4210.0
2009-06-10 19:03:00,952.283,952.49,951.791,951.791,52188.0
2009-06-10 19:04:00,951.796,951.847,951.214,951.343,33156.0
2009-06-10 19:05:00,951.26,951.273,950.824,950.997,2710.0
2009-06-10 19:06:00,950.969,951.264,950.43,951.264,3037.0
2009-06-10 19:07:00,951.418,951.726,951.286,951.479,4100.0
2009-06-10 19:08:00,951.462,951.94,950.83,951.94,4944.0
2009-06-10 19:09:00,952.171,952.676,952.158,952.676,4670.0
2009-06-10 19:10:00,952.804,953.263,952.568,953.169,7240.0
2009-06-10 19:11:00,953.125,953.369,952.924,952.948,6310.0
2009-06-10 19:12:00,952.894,953.174,952.631,952.902,4350.0
2009-06-10 19:13:00,952.996,953.274,952.905,952.94,39856.0
2009-06-10 19:14:00,953.054,953.098,952.677,953.071,2660.0
2009-06-10 19:15:00,953.386,953.66,952.879,952.879,5930.0
2009-06-10 19:16:00,953.147,953.98,953.147,953.822,3420.0
2009-06-10 19:17:00,953.935,954.041,953.773,953.799,4060.0
2009-06-10 19:18:00,953.8,953.907,953.5,953.904,3970.0
2009-06-10 19:19:00,953.993,953.993,953.727,953.733,6780.0
2009-06-10 19:20:00,953.76,953.766,953.233,953.598,30809.0
2009-06-10 19:21:00,953.658,953.872,953.658,953.872,5350.0
2009-06-10 19:22:00,953.897,954.111,953.669,954.111,7000.0
2009-06-10 19:23:00,954.129,954.613,954.129,954.409,26640.0
2009-06-10 19:24:00,954.456,954.493,953.907,954.493,3830.0
2009-06-10 19:25:00,954.572,954.62,954.171,954.208,3240.0
2009-06-10 19:26:00,954.134,954.134,953.831,953.887,3880.0
2009-06-10 19:27:00,954.097,954.097,953.739,953.913,3170.0
2009-06-10 19:28:00,954.001,954.054,953.649,953.877,5370.0
2009-06-10 19:29:00,953.633,953.684,953.326,953.348,3980.0
2009-06-10 19:30:00,953.13,953.13,952.426,952.863,3263.0
2009-06-10 19:31:00,952.781,952.934,952.485,952.65,53208.0
2009-06-10 19:32:00,952.52,952.644,952.246,952.644,5070.0
2009-06-10 19:33:00,952.781,952.781,952.432,952.432,3390.0
2009-06-10 19:34:00,952.465,952.595,952.257,952.474,6470.0
2009-06-10 19:35:00,952.345,952.345,952.002,952.02,39402.0
2009-06-10 19:36:00,952.065,952.344,951.805,952.344,48130.0
2009-06-10 19:37:00,952.452,952.592,952.359,952.556,3758.0
2009-06-10 19:38:00,952.614,952.935,952.182,952.935,44142.0
2009-06-10 19:39:00,952.987,952.987,952.616,952.616,4630.0
2009-06-10 19:40:00,952.406,952.675,952.073,952.675,7190.0
2009-06-10 19:41:00,952.638,953.149,952.638,953.004,4000.0
2009-06-10 19:42:00,952.924,952.924,952.558,952.594,5210.0
2009-06-10 19:43:00,952.47,952.614,952.409,952.42,4500.0
2009-06-10 19:44:00,952.247,952.247,951.647,951.647,8070.0
2009-06-10 19:45:00,951.802,952.009,951.625,951.832,4950.0
2009-06-10 19:46:00,951.663,951.76,951.154,951.76,6680.0
2009-06-10 19:47:00,951.871,952.021,951.629,951.629,5730.0
2009-06-10 19:48:00,951.528,951.528,951.008,951.008,4760.0
2009-06-10 19:49:00,950.949,950.991,950.531,950.991,3770.0
2009-06-10 19:50:00,950.847,951.088,950.438,950.897,49900.0
2009-06-10 19:51:00,951.028,951.4,951.028,951.194,49091.0
2009-06-10 19:52:00,951.174,951.174,950.822,950.976,2810.0
2009-06-10 19:53:00,951.134,951.135,950.829,950.928,3380.0
2009-06-10 19:54:00,950.75,950.768,950.324,950.327,6640.0
2009-06-10 19:55:00,950.139,950.139,949.66,949.745,3250.0
2009-06-10 19:56:00,949.587,949.587,949.0,949.198,2870.0
2009-06-10 19:57:00,949.281,949.36,949.095,949.2,3460.0
2009-06-10 19:58:00,949.133,950.184,949.133,950.096,3540.0
2009-06-10 19:59:00,950.067,950.18,949.762,949.762,5246.0
2009-06-10 20:00:00,949.459,949.506,949.154,949.154,3180.0
2009-06-10 20:01:00,948.924,949.118,948.591,949.118,4950.0
2009-06-10 20:02:00,949.292,949.89,949.292,949.553,5250.0
2009-06-10 20:03:00,949.697,950.487,949.697,950.429,3330.0
2009-06-10 20:04:00,950.553,950.863,950.467,950.656,5110.0
2009-06-10 20:05:00,950.7,950.7,950.296,950.296,4400.0
2009-06-10 20:06:00,950.458,950.635,950.413,950.458,3120.0
2009-06-10 20:07:00,950.413,950.413,949.999,950.035,3470.0
2009-06-10 20:08:00,950.279,950.526,950.255,950.382,4890.0
2009-06-10 20:09:00,950.306,950.873,950.306,950.816,4300.0
2009-06-10 20:10:00,950.887,951.159,950.887,951.13,5430.0
2009-06-10 20:11:00,951.307,951.426,951.237,951.301,4910.0
2009-06-10 20:12:00,951.445,951.517,951.151,951.151,4810.0
2009-06-10 20:13:00,951.192,951.201,950.959,951.101,4530.0
2009-06-10 20:14:00,951.155,951.378,951.085,951.376,3240.0
2009-06-10 20:15:00,951.547,951.923,951.547,951.923,3560.0
2009-06-10 20:16:00,951.953,952.213,951.953,952.142,5030.0
2009-06-10 20:17:00,952.242,952.314,952.041,952.155,3400.0
2009-06-10 20:18:00,952.174,952.466,952.033,952.466,3770.0
2009-06-10 20:19:00,952.553,952.553,952.197,952.197,4300.0
2009-06-10 20:20:00,952.344,952.625,952.344,952.422,4470.0
2009-06-10 20:21:00,952.473,952.54,952.206,952.271,4780.0
2009-06-10 20:22:00,952.291,952.829,952.291,952.631,4460.0
2009-06-10 20:23:00,952.608,952.608,952.103,952.103,4200.0
2009-06-10 20:24:00,952.103,952.126,951.922,952.032,5020.0
2009-06-10 20:25:00,952.131,952.674,952.131,952.591,3920.0
2009-06-10 20:26:00,952.49,952.775,952.49,952.757,3390.0
2009-06-10 20:27:00,952.756,952.881,952.699,952.881,4610.0
2009-06-10 20:28:00,952.893,952.928,952.712,952.712,4040.0
2009-06-10 20:29:00,952.566,952.566,952.112,952.112,4870.0
2009-06-10 20:30:00,951.967,951.967,951.523,951.523,4070.0
2009-06-10 20:31:00,951.487,951.603,951.403,951.603,4000.0
2009-06-10 20:32:00,951.657,951.657,951.441,951.441,4480.0
2009-06-10 20:33:00,951.429,951.429,951.096,951.348,5250.0
2009-06-10 20:34:00,951.392,951.656,951.392,951.656,3910.0
2009-06-10 20:35:00,951.754,952.265,951.754,952.265,6490.0
2009-06-10 20:36:00,952.201,952.428,952.039,952.428,2780.0
2009-06-10 20:37:00,952.624,952.849,952.624,952.849,4340.0
2009-06-10 20:38:00,952.731,952.738,952.438,952.613,3840.0
2009-06-10 20:39:00,952.603,952.709,952.394,952.502,5840.0
2009-06-10 20:40:00,952.639,952.639,952.386,952.491,4600.0
2009-06-10 20:41:00,952.41,952.41,952.178,952.297,3610.0
2009-06-10 20:42:00,952.208,952.244,952.054,952.161,4650.0
2009-06-10 20:43:00,952.254,952.254,952.051,952.163,4050.0
2009-06-10 20:44:00,952.266,952.266,952.138,952.173,4870.0
2009-06-10 20:45:00,952.184,952.312,951.837,951.837,4250.0
2009-06-10 20:46:00,951.732,951.822,951.578,951.578,4050.0
2009-06-10 20:47:00,951.47,951.663,951.388,951.663,4480.0
2009-06-10 20:48:00,951.747,951.898,951.675,951.747,3310.0
2009-06-10 20:49:00,951.731,951.914,951.731,951.735,4140.0
2009-06-10 20:50:00,951.732,951.94,951.642,951.681,5220.0
2009-06-10 20:51:00,951.578,951.617,951.4,951.523,4500.0
2009-06-10 20:52:00,951.576,951.864,951.576,951.864,2410.0
2009-06-10 20:53:00,951.885,952.639,951.864,952.632,4810.0
2009-06-10 20:54:00,952.769,952.905,952.52,952.859,4930.0
2009-06-10 20:55:00,953.079,953.321,953.024,953.321,5460.0
2009-06-10 20:56:00,953.408,953.426,953.299,953.369,6470.0
2009-06-10 20:57:00,953.52,953.681,953.496,953.681,5170.0
2009-06-10 20:58:00,953.592,953.592,953.383,953.55,5150.0
2009-06-10 20:59:00,953.476,953.476,953.312,953.439,6090.0
2009-06-10 21:00:00,953.389,953.389,952.643,952.706,4620.0
2009-06-10 21:01:00,952.829,952.941,952.662,952.941,4820.0
2009-06-10 21:02:00,953.039,953.106,952.908,953.106,4690.0
2009-06-10 21:03:00,953.049,953.076,952.917,953.008,2970.0
2009-06-10 21:04:00,953.025,953.154,953.009,953.009,5580.0
2009-06-10 21:05:00,952.96,952.96,952.707,952.707,4860.0
2009-06-10 21:06:00,952.73,952.73,952.372,952.372,5350.0
2009-06-10 21:07:00,952.437,952.437,952.274,952.41,4280.0
2009-06-10 21:08:00,952.379,952.41,952.202,952.41,4280.0
2009-06-10 21:09:00,952.391,952.57,952.391,952.436,2520.0
2009-06-10 21:10:00,952.442,952.58,952.279,952.368,3610.0
2009-06-10 21:11:00,952.339,952.402,952.252,952.359,3770.0
2009-06-10 21:12:00,952.269,952.269,952.041,952.15,4160.0
2009-06-10 21:13:00,952.138,952.138,951.978,951.978,4680.0
2009-06-10 21:14:00,951.996,951.996,951.814,951.952,4240.0
2009-06-10 21:15:00,952.192,952.377,952.044,952.377,4480.0
2009-06-10 21:16:00,952.168,952.383,951.992,952.289,4980.0
2009-06-10 21:17:00,952.2,952.306,952.2,952.238,3650.0
2009-06-10 21:18:00,952.285,952.561,952.2,952.561,3360.0
2009-06-10 21:19:00,952.487,952.593,952.35,952.385,5780.0
2009-06-10 21:20:00,952.414,952.491,952.306,952.403,2590.0
2009-06-10 21:21:00,952.518,952.658,952.518,952.658,3690.0
2009-06-10 21:22:00,952.733,952.968,952.733,952.894,4050.0
2009-06-10 21:23:00,952.948,952.948,952.76,952.76,5420.0
2009-06-10 21:24:00,952.669,952.669,952.463,952.617,4460.0
2009-06-10 21:25:00,952.668,952.668,952.515,952.56,4550.0
2009-06-10 21:26:00,952.645,952.77,952.464,952.77,2930.0
2009-06-10 21:27:00,952.783,952.897,952.74,952.751,4520.0
2009-06-10 21:28:00,952.752,952.752,952.564,952.699,3810.0
2009-06-10 21:29:00,952.693,952.693,952.493,952.649,5460.0
2009-06-10 21:30:00,952.673,952.764,952.598,952.764,5120.0
2009-06-10 21:31:00,952.733,952.745,952.387,952.387,5600.0
2009-06-10 21:32:00,952.501,952.552,952.446,952.453,3550.0
2009-06-10 21:33:00,952.545,952.599,952.36,952.599,6000.0
2009-06-10 21:34:00,952.654,953.21,952.654,952.915,5810.0
2009-06-10 21:35:00,952.875,953.324,952.875,953.324,3520.0
2009-06-10 21:36:00,953.364,953.499,953.344,953.488,3850.0
2009-06-10 21:37:00,953.429,953.478,953.33,953.368,3700.0
2009-06-10 21:38:00,953.29,953.399,953.254,953.254,3310.0
2009-06-10 21:39:00,953.327,953.537,953.197,953.33,5040.0
2009-06-10 21:40:00,953.285,953.315,953.184,953.242,4800.0
2009-06-10 21:41:00,953.294,953.294,953.057,953.187,5300.0
2009-06-10 21:42:00,953.105,953.364,953.105,953.364,3370.0
2009-06-10 21:43:00,953.48,953.962,953.48,953.962,3750.0
2009-06-10 21:44:00,954.148,954.233,954.11,954.164,3500.0
2009-06-10 21:45:00,954.33,954.591,954.33,954.499,3680.0
2009-06-10 21:46:00,954.619,954.729,954.616,954.656,5240.0
2009-06-10 21:47:00,954.696,954.778,954.582,954.763,5910.0
2009-06-10 21:48:00,954.67,954.751,954.621,954.635,4670.0
2009-06-10 21:49:00,954.756,954.864,954.592,954.645,4520.0
2009-06-10 21:50:00,954.576,954.578,954.465,954.5,4230.0
2009-06-10 21:51:00,954.432,954.432,954.273,954.396,2020.0
2009-06-10 21:52:00,954.542,954.82,954.436,954.82,6140.0
2009-06-10 21:53:00,954.725,954.747,954.658,954.725,6450.0
2009-06-10 21:54:00,954.736,954.881,954.693,954.881,2920.0
2009-06-10 21:55:00,954.903,954.955,954.874,954.955,4530.0
2009-06-10 21:57:00,954.978,954.988,954.81,954.81,4250.0
2009-06-10 21:58:00,954.786,954.786,954.53,954.639,4930.0
2009-06-10 21:59:00,954.601,954.771,954.574,954.771,3100.0
2009-06-10 22:00:00,954.807,954.861,954.532,954.595,5040.0
2009-06-10 22:01:00,954.664,954.863,954.664,954.863,4900.0
2009-06-10 22:02:00,954.859,955.097,954.859,955.097,2890.0
2009-06-10 22:03:00,955.125,955.131,954.895,955.079,4680.0
2009-06-10 22:04:00,955.021,955.128,955.019,955.059,5520.0
2009-06-10 22:05:00,954.971,954.971,954.58,954.594,6350.0
2009-06-10 22:06:00,954.513,954.582,954.422,954.422,5260.0
2009-06-10 22:07:00,954.441,954.441,954.155,954.166,6250.0
2009-06-10 22:08:00,954.175,954.366,954.122,954.366,3920.0
2009-06-10 22:09:00,954.414,954.414,953.981,953.981,3740.0
2009-06-10 22:10:00,953.871,954.05,953.804,953.818,7000.0
2009-06-10 22:11:00,953.892,953.892,953.598,953.685,5200.0
2009-06-10 22:12:00,953.667,953.751,953.548,953.548,5330.0
2009-06-10 22:13:00,953.583,953.59,953.393,953.444,7380.0
2009-06-10 22:14:00,953.53,953.68,953.475,953.475,4660.0
2009-06-10 22:15:00,953.499,953.517,953.276,953.304,3790.0
2009-06-10 22:16:00,953.372,953.481,953.316,953.481,5270.0
2009-06-10 22:17:00,953.295,953.424,953.269,953.424,4640.0
2009-06-10 22:18:00,953.455,953.525,953.332,953.459,4790.0
2009-06-10 22:19:00,953.45,953.45,953.43,953.43,5390.0
2009-06-10 22:20:00,953.326,953.338,953.222,953.338,5390.0
2009-06-10 22:21:00,953.41,953.555,953.41,953.486,5260.0
2009-06-10 22:22:00,953.508,953.72,953.497,953.72,5870.0
2009-06-10 22:23:00,953.711,953.787,953.606,953.787,6630.0
2009-06-10 22:24:00,953.699,953.83,953.695,953.721,4210.0
2009-06-10 22:25:00,954.02,954.02,954.01,954.01,6270.0
2009-06-10 22:26:00,953.775,953.806,953.684,953.806,6270.0
2009-06-10 22:27:00,953.799,953.932,953.649,953.932,3660.0
2009-06-10 22:28:00,953.868,953.898,953.753,953.79,2980.0
2009-06-10 22:29:00,953.855,953.855,953.717,953.788,5510.0
2009-06-10 22:30:00,953.742,953.742,953.586,953.625,3400.0
2009-06-10 22:31:00,953.749,953.749,953.603,953.66,4280.0
2009-06-10 22:32:00,953.531,953.531,953.377,953.413,5990.0
2009-06-10 22:33:00,953.517,953.517,953.396,953.442,3650.0
2009-06-10 22:34:00,953.443,953.443,953.227,953.317,5000.0
2009-06-10 22:35:00,953.332,953.422,953.332,953.422,3340.0
2009-06-10 22:36:00,953.388,953.498,953.369,953.369,4210.0
2009-06-10 22:37:00,953.373,953.512,953.348,953.512,4950.0
2009-06-10 22:38:00,953.398,953.467,953.398,953.447,7720.0
2009-06-10 22:39:00,953.393,953.493,953.393,953.4,5240.0
2009-06-10 22:40:00,953.358,953.426,953.263,953.31,3260.0
2009-06-10 22:41:00,953.268,953.507,953.268,953.507,3540.0
2009-06-10 22:42:00,953.525,953.714,953.493,953.714,2260.0
2009-06-10 22:43:00,953.771,953.771,953.599,953.599,3180.0
2009-06-10 22:44:00,953.515,953.7,953.515,953.681,4770.0
2009-06-10 22:45:00,953.746,953.931,953.746,953.833,5640.0
2009-06-10 22:46:00,953.922,954.03,953.862,954.03,4330.0
2009-06-10 22:47:00,953.998,953.998,953.328,953.511,4290.0
2009-06-10 22:48:00,953.563,953.563,953.427,953.427,4140.0
2009-06-10 22:50:00,953.414,953.559,953.317,953.536,4600.0
2009-06-10 22:51:00,953.73,953.73,953.73,953.73,5720.0
2009-06-10 22:52:00,953.608,953.684,953.575,953.648,5720.0
2009-06-10 22:53:00,953.699,953.77,953.675,953.738,6410.0
2009-06-10 22:54:00,953.724,953.757,953.653,953.757,3410.0
2009-06-10 22:55:00,953.688,953.763,953.669,953.763,3510.0
2009-06-10 22:56:00,953.734,953.841,953.655,953.696,7120.0
2009-06-10 22:57:00,953.721,953.756,953.658,953.756,3970.0
2009-06-10 22:58:00,953.745,953.779,953.632,953.768,3800.0
2009-06-10 22:59:00,953.796,953.85,953.714,953.798,4660.0
2009-06-10 23:00:00,953.81,953.81,953.704,953.737,3970.0
2009-06-10 23:01:00,953.773,953.853,953.67,953.853,5260.0
2009-06-10 23:03:00,953.812,953.898,953.732,953.832,7020.0
2009-06-10 23:04:00,953.885,953.963,953.802,953.963,4550.0
2009-06-10 23:05:00,953.894,953.932,953.801,953.833,5120.0
2009-06-10 23:06:00,953.866,953.866,953.816,953.849,4580.0
2009-06-10 23:08:00,953.921,953.921,953.81,953.848,3970.0
2009-06-10 23:09:00,953.81,953.81,953.657,953.77,5490.0
2009-06-10 23:10:00,953.776,954.089,953.776,954.057,3600.0
2009-06-10 23:11:00,954.1,954.15,954.1,954.15,6080.0
2009-06-10 23:12:00,954.041,954.366,954.041,954.154,6080.0
2009-06-10 23:13:00,954.189,954.301,954.175,954.186,3600.0
2009-06-10 23:14:00,954.206,954.206,953.991,954.16,5860.0
2009-06-10 23:15:00,954.129,954.321,953.731,954.129,2590.0
2009-06-10 23:17:00,954.317,954.317,954.183,954.183,4380.0
2009-06-10 23:19:00,954.232,954.237,953.939,953.939,3660.0
2009-06-10 23:20:00,953.66,953.66,953.379,953.443,2630.0
2009-06-10 23:22:00,953.394,953.464,953.369,953.384,6250.0
2009-06-10 23:25:00,954.13,954.13,954.13,954.13,4240.0
2009-06-10 23:26:00,953.414,953.529,953.411,953.479,4240.0
2009-06-10 23:27:00,953.428,953.456,953.311,953.399,8660.0
2009-06-10 23:29:00,953.534,953.534,953.398,953.447,4370.0
2009-06-10 23:30:00,953.494,953.494,953.374,953.377,3320.0
2009-06-10 23:31:00,954.13,954.13,954.13,954.13,4360.0
2009-06-10 23:33:00,953.414,953.657,953.414,953.657,4360.0
2009-06-10 23:36:00,954.15,954.15,954.13,954.13,5150.0
2009-06-10 23:37:00,954.098,954.319,954.098,954.142,5150.0
2009-06-10 23:38:00,953.936,953.936,953.7,953.706,6350.0
2009-06-10 23:39:00,953.676,953.785,953.676,953.684,3680.0
2009-06-10 23:40:00,953.559,953.559,953.375,953.375,6750.0
2009-06-10 23:41:00,953.379,953.462,953.362,953.429,6610.0
2009-06-10 23:44:00,953.485,953.823,953.43,953.823,4980.0
2009-06-10 23:46:00,954.22,954.491,954.22,954.472,2600.0
2009-06-10 23:47:00,954.445,954.445,954.367,954.367,3550.0
2009-06-10 23:48:00,954.37,954.523,954.278,954.421,6390.0
2009-06-10 23:49:00,954.354,954.464,954.018,954.018,4380.0
2009-06-10 23:50:00,953.685,953.685,953.359,953.673,8140.0
2009-06-10 23:51:00,954.15,954.15,954.15,954.15,4550.0
2009-06-10 23:52:00,954.25,954.25,954.25,954.25,4550.0
2009-06-10 23:54:00,953.946,954.082,953.946,954.082,4550.0
2009-06-10 23:56:00,954.15,954.15,954.15,954.15,3080.0
2009-06-10 23:58:00,954.048,954.059,953.955,954.032,3080.0
2009-06-10 23:59:00,954.026,954.145,954.014,954.145,4870.0
2009-06-11 00:00:00,954.087,954.087,953.62,953.62,5220.0
2009-06-11 00:01:00,953.721,954.363,953.721,953.903,3470.0
2009-06-11 00:02:00,953.79,954.066,953.79,954.066,3620.0
2009-06-11 00:03:00,954.132,954.132,953.455,953.815,4220.0
2009-06-11 00:04:00,953.962,954.066,953.631,953.711,3960.0
2009-06-11 00:05:00,953.48,953.958,953.48,953.958,3770.0
2009-06-11 00:06:00,953.97,953.97,953.543,953.543,3850.0
2009-06-11 00:07:00,953.778,953.933,953.571,953.933,5590.0
2009-06-11 00:09:00,954.046,954.046,953.696,953.813,3010.0
2009-06-11 00:10:00,953.721,954.102,953.632,954.102,4000.0
2009-06-11 00:11:00,954.026,954.174,953.923,954.174,5500.0
2009-06-11 00:12:00,954.266,954.578,954.138,954.434,4200.0
2009-06-11 00:13:00,954.629,954.681,954.519,954.519,3560.0
2009-06-11 00:14:00,954.264,954.826,954.264,954.662,4360.0
2009-06-11 00:15:00,954.879,954.879,954.549,954.549,3260.0
2009-06-11 00:16:00,954.546,954.773,954.477,954.531,4130.0
2009-06-11 00:17:00,954.346,954.446,954.139,954.446,4460.0
2009-06-11 00:18:00,954.514,954.785,954.514,954.6,5780.0
2009-06-11 00:20:00,954.609,955.142,954.597,955.142,5700.0
2009-06-11 00:21:00,955.166,955.326,954.994,955.326,5360.0
2009-06-11 00:22:00,955.293,955.293,954.821,955.22,4220.0
2009-06-11 00:23:00,955.183,955.329,954.87,954.976,4250.0
2009-06-11 00:24:00,955.279,955.526,955.279,955.525,3380.0
2009-06-11 00:25:00,955.436,955.436,955.045,955.307,5580.0
2009-06-11 00:26:00,955.362,955.821,955.051,955.821,3130.0
2009-06-11 00:27:00,955.765,955.767,955.452,955.452,3730.0
2009-06-11 00:28:00,955.516,955.781,955.273,955.781,3490.0
2009-06-11 00:29:00,955.612,955.612,955.273,955.273,6130.0
2009-06-11 00:30:00,955.463,955.463,954.904,955.15,4510.0
2009-06-11 00:31:00,955.448,955.595,955.291,955.595,4090.0
2009-06-11 00:32:00,955.714,955.963,955.714,955.791,4430.0
2009-06-11 00:33:00,955.628,955.628,955.027,955.302,6730.0
2009-06-11 00:34:00,955.56,955.655,955.149,955.598,6020.0
2009-06-11 00:36:00,955.577,955.672,955.293,955.503,2730.0
2009-06-11 00:37:00,955.305,955.815,955.274,955.815,4570.0
2009-06-11 00:38:00,956.003,956.044,955.948,956.039,4200.0
2009-06-11 00:39:00,955.89,955.89,955.136,955.273,7190.0
2009-06-11 00:40:00,955.45,956.011,955.45,956.011,6440.0
2009-06-11 00:41:00,956.072,956.14,955.965,956.042,3400.0
2009-06-11 00:42:00,955.99,955.99,955.656,955.777,4410.0
2009-06-11 00:43:00,955.76,955.979,955.344,955.979,4910.0
2009-06-11 00:44:00,955.914,955.914,955.425,955.647,3580.0
2009-06-11 00:45:00,955.736,955.801,955.384,955.435,3020.0
2009-06-11 00:46:00,955.535,955.702,955.146,955.594,4720.0
2009-06-11 00:47:00,955.512,955.72,955.512,955.641,6010.0
2009-06-11 00:48:00,955.44,955.44,954.991,955.326,3960.0
2009-06-11 00:49:00,955.263,955.263,954.766,954.766,3080.0
2009-06-11 00:50:00,954.866,955.465,954.866,955.004,6640.0
2009-06-11 00:51:00,955.048,955.403,954.81,955.403,4950.0
2009-06-11 00:52:00,955.529,955.72,955.529,955.595,5510.0
2009-06-11 00:53:00,955.477,955.477,955.088,955.385,5620.0
2009-06-11 00:54:00,955.472,955.611,955.351,955.351,4980.0
2009-06-11 00:55:00,955.316,955.388,955.316,955.388,4630.0
2009-06-11 00:56:00,955.239,955.335,954.87,955.335,7140.0
2009-06-11 00:57:00,955.384,955.384,955.139,955.318,2840.0
2009-06-11 00:58:00,955.359,955.483,955.322,955.347,4560.0
2009-06-11 00:59:00,955.27,955.501,955.27,955.501,4640.0
2009-06-11 01:00:00,955.358,955.358,955.031,955.315,4190.0
2009-06-11 01:02:00,955.065,955.094,954.804,955.094,4300.0
2009-06-11 01:03:00,954.99,955.18,954.785,955.18,4270.0
2009-06-11 01:04:00,955.128,955.343,955.035,955.343,5220.0
2009-06-11 01:05:00,955.233,955.285,955.145,955.217,4550.0
2009-06-11 01:06:00,955.216,955.221,954.752,955.221,4370.0
2009-06-11 01:07:00,955.158,955.262,954.859,955.262,4600.0
2009-06-11 01:08:00,955.308,955.351,954.931,955.289,3810.0
2009-06-11 01:09:00,955.294,955.294,955.038,955.038,3950.0
2009-06-11 01:10:00,954.95,955.252,954.95,955.237,4490.0
2009-06-11 01:11:00,955.164,955.282,954.961,955.254,4130.0
2009-06-11 01:12:00,955.27,955.36,955.011,955.231,5040.0
2009-06-11 01:13:00,955.164,955.202,954.772,955.202,3470.0
2009-06-11 01:14:00,955.113,955.113,954.668,954.924,3920.0
2009-06-11 01:15:00,954.868,955.086,954.623,955.086,5590.0
2009-06-11 01:16:00,955.041,955.206,955.041,955.206,4700.0
2009-06-11 01:17:00,955.06,955.06,954.633,954.913,5090.0
2009-06-11 01:18:00,954.832,954.832,954.314,954.673,3120.0
2009-06-11 01:19:00,954.413,954.531,954.018,954.078,3370.0
2009-06-11 01:20:00,954.212,954.436,953.992,953.992,3850.0
2009-06-11 01:21:00,953.984,954.024,953.38,953.52,3780.0
2009-06-11 01:22:00,953.701,953.752,953.383,953.752,4850.0
2009-06-11 01:23:00,953.81,953.963,953.796,953.963,5310.0
2009-06-11 01:24:00,953.998,953.998,953.849,953.873,4950.0
2009-06-11 01:25:00,953.891,953.969,953.823,953.869,3520.0
2009-06-11 01:26:00,954.038,954.192,954.038,954.079,5220.0
2009-06-11 01:27:00,953.99,953.99,953.464,953.641,4350.0
2009-06-11 01:28:00,953.559,953.953,953.559,953.953,5370.0
2009-06-11 01:29:00,953.997,954.073,953.776,954.001,3410.0
2009-06-11 01:30:00,954.392,954.912,954.184,954.912,4370.0
2009-06-11 01:31:00,955.009,955.223,954.688,955.223,3000.0
2009-06-11 01:32:00,955.524,955.742,955.367,955.742,6610.0
2009-06-11 01:33:00,955.741,955.743,955.476,955.596,4450.0
2009-06-11 01:34:00,955.716,955.913,955.51,955.913,5850.0
2009-06-11 01:35:00,955.819,955.819,955.1,955.1,4420.0
2009-06-11 01:36:00,955.178,955.599,955.034,955.443,4500.0
2009-06-11 01:37:00,955.496,955.545,955.243,955.438,4400.0
2009-06-11 01:38:00,955.185,955.471,954.867,955.043,4280.0
2009-06-11 01:39:00,955.32,955.546,955.32,955.346,4020.0
2009-06-11 01:40:00,955.314,955.319,955.055,955.122,3900.0
2009-06-11 01:41:00,955.213,955.213,954.793,954.884,4620.0
2009-06-11 01:42:00,955.106,955.444,954.7,955.169,4660.0
2009-06-11 01:43:00,955.288,955.288,954.378,954.801,6730.0
2009-06-11 01:44:00,954.546,954.857,953.875,954.464,6940.0
2009-06-11 01:45:00,954.17,954.184,953.748,953.834,6430.0
2009-06-11 01:46:00,953.723,953.723,953.226,953.226,5150.0
2009-06-11 01:47:00,953.302,953.302,952.853,953.281,3730.0
2009-06-11 01:48:00,953.449,953.481,953.065,953.171,6680.0
2009-06-11 01:49:00,952.928,952.928,952.626,952.691,3880.0
2009-06-11 01:50:00,952.699,952.88,952.671,952.858,5390.0
2009-06-11 01:51:00,952.966,953.162,952.807,952.807,4240.0
2009-06-11 01:52:00,952.848,953.059,952.651,953.059,4680.0
2009-06-11 01:53:00,953.056,953.129,952.809,953.129,4270.0
2009-06-11 01:54:00,953.209,953.209,952.778,952.778,3780.0
2009-06-11 01:55:00,952.823,953.046,952.76,952.835,6780.0
2009-06-11 01:56:00,952.819,952.985,952.655,952.837,3760.0
2009-06-11 01:57:00,952.987,953.234,952.849,952.893,5020.0
2009-06-11 01:58:00,953.002,953.239,952.993,953.028,3640.0
2009-06-11 01:59:00,953.035,953.371,953.035,953.094,4900.0
2009-06-11 02:00:00,953.132,953.264,953.132,953.146,5070.0
2009-06-11 02:01:00,953.068,953.142,952.352,952.454,4700.0
2009-06-11 02:02:00,952.507,952.767,952.071,952.441,5000.0
2009-06-11 02:03:00,952.377,952.857,952.155,952.845,3020.0
2009-06-11 02:04:00,952.713,952.713,952.372,952.372,5960.0
2009-06-11 02:05:00,952.235,952.511,952.109,952.109,3750.0
2009-06-11 02:06:00,952.098,952.615,951.984,951.984,3770.0
2009-06-11 02:07:00,951.877,951.877,951.406,951.698,3630.0
2009-06-11 02:08:00,951.93,952.208,951.596,951.766,4660.0
2009-06-11 02:09:00,952.014,952.105,951.621,951.621,6860.0
2009-06-11 02:10:00,951.702,951.938,951.599,951.938,3600.0
2009-06-11 02:11:00,952.057,952.229,951.974,952.217,4320.0
2009-06-11 02:12:00,952.129,952.405,951.835,952.405,3530.0
2009-06-11 02:13:00,952.27,952.279,952.169,952.201,3760.0
2009-06-11 02:14:00,952.157,952.389,952.036,952.389,6170.0
2009-06-11 02:15:00,952.411,952.499,952.228,952.273,6240.0
2009-06-11 02:16:00,952.29,952.29,951.91,952.285,6090.0
2009-06-11 02:17:00,952.386,952.475,952.176,952.176,4510.0
2009-06-11 02:18:00,952.137,952.47,952.137,952.47,4820.0
2009-06-11 02:19:00,952.471,952.471,952.395,952.43,4340.0
2009-06-11 02:20:00,952.35,952.469,952.35,952.469,4960.0
2009-06-11 02:21:00,952.506,952.506,952.312,952.312,4990.0
2009-06-11 02:22:00,952.404,952.71,952.207,952.71,5030.0
2009-06-11 02:23:00,952.819,952.819,952.629,952.68,5450.0
2009-06-11 02:24:00,952.608,952.961,952.608,952.829,4100.0
2009-06-11 02:25:00,952.889,953.171,952.828,953.041,5640.0
2009-06-11 02:26:00,952.976,952.979,952.564,952.979,3570.0
2009-06-11 02:27:00,953.124,953.253,952.923,953.253,4370.0
2009-06-11 02:28:00,953.138,953.138,952.785,952.864,4450.0
2009-06-11 02:29:00,953.181,953.436,953.181,953.436,4470.0
2009-06-11 02:30:00,953.274,953.436,953.107,953.223,3780.0
2009-06-11 02:31:00,953.455,953.613,953.374,953.613,3540.0
2009-06-11 02:32:00,953.423,954.006,952.945,954.006,4150.0
2009-06-11 02:33:00,953.863,953.918,953.716,953.833,6600.0
2009-06-11 02:34:00,953.657,953.768,953.622,953.673,4440.0
2009-06-11 02:35:00,953.68,953.752,953.453,953.752,5040.0
2009-06-11 02:36:00,953.798,953.892,953.319,953.892,3210.0
2009-06-11 02:37:00,953.991,954.168,953.962,954.053,3950.0
2009-06-11 02:38:00,954.17,954.342,953.864,954.232,5460.0
2009-06-11 02:39:00,954.234,954.32,954.166,954.248,3960.0
2009-06-11 02:40:00,954.018,954.375,953.801,954.375,6990.0
2009-06-11 02:41:00,954.463,954.54,954.272,954.378,4490.0
2009-06-11 02:42:00,954.261,954.327,954.188,954.32,4150.0
2009-06-11 02:43:00,954.426,954.426,954.086,954.282,5260.0
2009-06-11 02:44:00,954.414,954.414,954.239,954.394,5230.0
2009-06-11 02:45:00,954.393,954.393,953.991,954.005,4380.0
2009-06-11 02:46:00,953.953,954.236,953.61,954.102,5670.0
2009-06-11 02:47:00,954.116,954.116,953.911,954.072,7460.0
2009-06-11 02:48:00,954.017,954.086,953.891,953.925,3310.0
2009-06-11 02:49:00,953.885,953.902,953.497,953.497,4470.0
2009-06-11 02:50:00,953.459,953.608,953.396,953.396,4200.0
2009-06-11 02:51:00,953.482,953.898,953.482,953.873,5370.0
2009-06-11 02:52:00,953.612,953.612,953.183,953.376,5990.0
2009-06-11 02:53:00,953.355,953.355,952.976,953.302,3310.0
2009-06-11 02:54:00,952.977,953.067,952.402,952.935,4930.0
2009-06-11 02:55:00,952.943,953.288,952.835,952.939,3160.0
2009-06-11 02:56:00,952.853,953.022,952.573,953.022,2370.0
2009-06-11 02:57:00,953.097,953.097,952.505,952.505,3110.0
2009-06-11 02:58:00,952.458,952.705,952.372,952.703,4270.0
2009-06-11 02:59:00,952.811,952.815,952.635,952.815,3110.0
2009-06-11 03:00:00,952.724,952.724,952.265,952.655,7070.0
2009-06-11 03:01:00,952.863,952.935,952.689,952.888,7440.0
2009-06-11 03:02:00,952.81,952.911,952.754,952.911,3040.0
2009-06-11 03:03:00,952.846,952.98,952.76,952.801,6510.0
2009-06-11 03:04:00,952.872,952.998,952.622,952.987,4080.0
2009-06-11 03:05:00,953.021,953.202,952.953,953.138,5420.0
2009-06-11 03:06:00,953.132,953.309,953.04,953.122,2870.0
2009-06-11 03:07:00,953.142,953.48,953.142,953.362,5640.0
2009-06-11 03:08:00,953.316,953.339,953.024,953.161,5490.0
2009-06-11 03:09:00,953.261,953.389,953.12,953.12,8510.0
2009-06-11 03:10:00,953.201,953.315,952.874,953.315,4450.0
2009-06-11 03:11:00,953.33,953.349,953.219,953.263,6090.0
2009-06-11 03:12:00,953.24,953.3,953.022,953.22,5990.0
2009-06-11 03:13:00,953.51,953.692,953.412,953.692,5420.0
2009-06-11 03:14:00,953.906,953.96,953.428,953.545,3340.0
2009-06-11 03:15:00,953.547,953.715,953.547,953.715,6100.0
2009-06-11 03:16:00,953.721,953.753,953.401,953.533,6870.0
2009-06-11 03:17:00,953.454,953.728,953.434,953.728,7550.0
2009-06-11 03:18:00,953.737,953.737,953.264,953.457,5360.0
2009-06-11 03:19:00,953.451,953.451,953.193,953.354,7060.0
2009-06-11 03:20:00,953.439,953.468,952.926,953.468,6810.0
2009-06-11 03:21:00,953.382,953.408,953.089,953.408,4160.0
2009-06-11 03:22:00,953.303,953.479,953.283,953.284,6080.0
2009-06-11 03:23:00,953.414,953.501,953.327,953.423,4700.0
2009-06-11 03:24:00,953.423,953.423,952.924,953.128,5450.0
2009-06-11 03:25:00,953.268,953.476,953.195,953.299,4890.0
2009-06-11 03:26:00,953.187,953.232,952.923,953.212,6180.0
2009-06-11 03:27:00,953.043,953.494,953.004,953.494,4570.0
2009-06-11 03:28:00,953.277,953.277,952.61,952.929,4110.0
2009-06-11 03:29:00,953.033,953.263,952.801,953.119,5450.0
2009-06-11 03:30:00,953.148,953.294,952.967,953.143,6040.0
2009-06-11 03:31:00,953.219,953.537,953.077,953.537,5020.0
2009-06-11 03:32:00,953.595,953.625,953.433,953.456,5310.0
2009-06-11 03:33:00,953.499,953.762,953.426,953.741,3410.0
2009-06-11 03:34:00,953.803,953.803,953.498,953.699,4250.0
2009-06-11 03:35:00,953.761,953.761,953.462,953.595,3500.0
2009-06-11 03:36:00,953.554,953.554,953.236,953.543,5850.0
2009-06-11 03:37:00,953.639,953.741,953.604,953.741,3440.0
2009-06-11 03:38:00,953.846,953.846,953.466,953.739,6860.0
2009-06-11 03:39:00,953.686,953.877,953.629,953.836,8250.0
2009-06-11 03:40:00,953.674,953.674,953.196,953.65,3500.0
2009-06-11 03:41:00,953.571,953.805,953.571,953.575,6500.0
2009-06-11 03:42:00,953.706,953.741,953.287,953.741,5770.0
2009-06-11 03:43:00,953.712,953.793,953.493,953.52,6000.0
2009-06-11 03:44:00,953.258,953.728,953.131,953.728,5320.0
2009-06-11 03:45:00,953.573,953.684,953.476,953.573,5500.0
2009-06-11 03:46:00,953.7,953.7,953.357,953.518,7630.0
2009-06-11 03:47:00,953.553,953.631,953.441,953.492,5000.0
2009-06-11 03:48:00,953.626,953.744,953.497,953.621,7100.0
2009-06-11 03:49:00,953.558,953.558,953.27,953.427,6900.0
2009-06-11 03:50:00,953.438,953.796,953.121,953.796,3990.0
2009-06-11 03:51:00,953.694,953.716,953.271,953.271,5020.0
2009-06-11 03:52:00,952.953,953.026,952.706,953.026,3660.0
2009-06-11 03:53:00,953.259,953.471,953.259,953.462,5920.0
2009-06-11 03:54:00,953.398,953.614,953.191,953.535,6640.0
2009-06-11 03:55:00,953.52,953.52,953.253,953.253,4210.0
2009-06-11 03:56:00,953.315,953.56,953.131,953.407,4900.0
2009-06-11 03:57:00,953.373,953.637,953.373,953.637,4730.0
2009-06-11 03:58:00,953.6,953.625,953.307,953.625,4370.0
2009-06-11 03:59:00,953.777,953.815,953.478,953.733,4060.0
2009-06-11 04:00:00,953.773,953.773,953.234,953.553,6540.0
2009-06-11 04:01:00,953.689,953.772,953.607,953.731,3480.0
2009-06-11 04:02:00,953.593,953.696,953.194,953.287,6170.0
2009-06-11 04:03:00,953.442,953.776,953.442,953.776,5390.0
2009-06-11 04:04:00,953.613,953.694,953.466,953.518,4010.0
2009-06-11 04:05:00,953.638,953.843,953.614,953.843,3750.0
2009-06-11 04:06:00,953.688,953.688,953.288,953.591,3310.0
2009-06-11 04:07:00,953.633,953.865,953.477,953.81,4410.0
2009-06-11 04:08:00,953.877,954.051,953.346,954.051,3570.0
2009-06-11 04:09:00,954.073,954.105,953.821,953.989,8990.0
2009-06-11 04:10:00,953.807,954.064,953.581,954.064,4690.0
2009-06-11 04:11:00,954.18,954.247,954.053,954.182,4110.0
2009-06-11 04:12:00,954.304,954.48,954.004,954.065,5140.0
2009-06-11 04:13:00,954.131,954.554,954.131,954.554,2610.0
2009-06-11 04:14:00,954.503,954.615,954.122,954.482,4550.0
2009-06-11 04:15:00,954.514,954.646,954.384,954.444,5120.0
2009-06-11 04:16:00,954.351,954.351,953.943,954.19,6200.0
2009-06-11 04:17:00,954.145,954.365,954.02,954.05,3700.0
2009-06-11 04:18:00,954.198,954.472,953.875,954.472,3910.0
2009-06-11 04:19:00,954.338,954.338,953.977,954.164,8300.0
2009-06-11 04:20:00,954.253,954.322,953.901,954.096,3850.0
2009-06-11 04:21:00,954.081,954.387,954.081,954.387,6220.0
2009-06-11 04:22:00,954.369,954.369,953.961,954.331,5910.0
2009-06-11 04:23:00,954.263,954.488,954.152,954.152,6850.0
2009-06-11 04:24:00,953.933,954.518,953.933,954.472,5050.0
2009-06-11 04:25:00,954.364,954.498,954.318,954.498,3540.0
2009-06-11 04:26:00,954.361,954.379,954.119,954.262,4680.0
2009-06-11 04:27:00,954.458,954.633,954.373,954.373,3847.0
2009-06-11 04:28:00,954.261,954.549,953.979,954.549,5780.0
2009-06-11 04:29:00,954.425,954.425,954.282,954.388,3740.0
2009-06-11 04:30:00,954.25,954.53,954.25,954.427,5440.0
2009-06-11 04:31:00,954.348,954.352,953.99,954.239,5650.0
2009-06-11 04:32:00,954.061,954.357,954.061,954.344,6570.0
2009-06-11 04:33:00,954.489,954.497,954.284,954.497,6550.0
2009-06-11 04:34:00,954.55,954.673,954.459,954.541,4790.0
2009-06-11 04:35:00,954.43,954.439,954.384,954.433,3710.0
2009-06-11 04:36:00,954.518,954.689,954.288,954.689,2780.0
2009-06-11 04:37:00,954.66,954.761,954.309,954.309,6630.0
2009-06-11 04:38:00,954.111,954.111,953.914,953.96,3630.0
2009-06-11 04:39:00,954.073,954.299,954.046,954.299,4910.0
2009-06-11 04:40:00,954.395,954.479,954.211,954.479,5370.0
2009-06-11 04:41:00,954.452,954.561,954.375,954.489,4380.0
2009-06-11 04:42:00,954.452,954.518,954.073,954.465,3820.0
2009-06-11 04:43:00,954.375,954.488,954.356,954.478,4440.0
2009-06-11 04:44:00,954.328,954.433,953.972,954.311,3060.0
2009-06-11 04:45:00,954.417,954.598,954.329,954.598,5190.0
2009-06-11 04:46:00,954.486,954.486,954.152,954.286,4800.0
2009-06-11 04:47:00,954.329,954.454,954.329,954.397,4820.0
2009-06-11 04:48:00,954.448,954.579,954.064,954.064,3420.0
2009-06-11 04:49:00,954.259,954.477,954.259,954.306,2940.0
2009-06-11 04:50:00,954.186,954.418,953.906,954.418,5120.0
2009-06-11 04:51:00,954.472,954.537,954.367,954.537,4840.0
2009-06-11 04:52:00,954.477,954.534,954.235,954.24,4860.0
2009-06-11 04:53:00,954.316,954.648,954.316,954.524,3980.0
2009-06-11 04:54:00,954.382,954.382,954.003,954.067,5760.0
2009-06-11 04:55:00,954.39,954.615,954.39,954.586,4750.0
2009-06-11 04:56:00,954.479,954.502,954.139,954.502,7600.0
2009-06-11 04:57:00,954.586,954.586,954.424,954.57,4680.0
2009-06-11 04:58:00,954.567,954.589,954.218,954.397,4380.0
2009-06-11 04:59:00,954.399,954.715,954.399,954.715,3460.0
2009-06-11 05:00:00,954.566,954.71,954.195,954.504,3630.0
2009-06-11 05:01:00,954.571,954.66,954.494,954.66,3530.0
2009-06-11 05:02:00,954.499,954.499,954.176,954.379,4410.0
2009-06-11 05:03:00,954.471,954.588,954.44,954.479,5080.0
2009-06-11 05:04:00,954.475,954.539,954.281,954.331,3480.0
2009-06-11 05:05:00,954.505,954.715,954.397,954.587,4040.0
2009-06-11 05:06:00,954.559,954.559,954.028,954.504,6370.0
2009-06-11 05:07:00,954.563,954.736,954.493,954.695,4690.0
2009-06-11 05:08:00,954.704,954.704,954.145,954.644,5430.0
2009-06-11 05:09:00,954.57,954.57,954.36,954.366,3810.0
2009-06-11 05:10:00,954.381,954.471,954.326,954.413,3730.0
2009-06-11 05:11:00,954.438,954.609,954.379,954.379,4170.0
2009-06-11 05:12:00,954.198,954.49,954.109,954.49,4220.0
2009-06-11 05:13:00,954.546,954.604,954.501,954.547,5080.0
2009-06-11 05:14:00,954.519,954.641,954.519,954.631,5780.0
2009-06-11 05:15:00,954.795,955.13,954.795,955.13,4740.0
2009-06-11 05:16:00,955.315,955.35,954.767,955.056,4540.0
2009-06-11 05:17:00,955.097,955.097,954.989,955.026,5020.0
2009-06-11 05:18:00,955.023,955.152,954.683,954.976,4630.0
2009-06-11 05:19:00,954.941,955.014,954.806,955.007,3980.0
2009-06-11 05:20:00,955.004,955.209,954.868,955.209,7300.0
2009-06-11 05:21:00,955.261,955.35,955.217,955.231,5750.0
2009-06-11 05:22:00,955.358,955.358,955.075,955.13,4710.0
2009-06-11 05:23:00,955.197,955.343,955.197,955.24,4010.0
2009-06-11 05:24:00,955.265,955.265,954.727,955.105,3920.0
2009-06-11 05:25:00,955.262,955.441,955.227,955.407,6320.0
2009-06-11 05:26:00,955.285,955.472,955.144,955.472,4170.0
2009-06-11 05:27:00,955.415,955.546,955.362,955.397,5090.0
2009-06-11 05:28:00,955.317,955.564,954.935,955.564,4750.0
2009-06-11 05:29:00,955.474,955.502,955.387,955.494,3890.0
2009-06-11 05:30:00,955.45,955.45,955.017,955.414,5000.0
2009-06-11 05:31:00,955.488,955.686,955.4,955.519,3260.0
2009-06-11 05:32:00,955.557,955.634,955.378,955.634,4030.0
2009-06-11 05:33:00,955.785,955.789,955.413,955.541,6290.0
2009-06-11 05:34:00,955.336,955.336,955.015,955.162,6920.0
2009-06-11 05:35:00,955.345,955.444,955.228,955.228,4160.0
2009-06-11 05:36:00,955.269,955.446,955.239,955.287,6160.0
2009-06-11 05:37:00,955.357,955.564,955.288,955.489,4980.0
2009-06-11 05:38:00,955.444,955.508,955.39,955.492,2700.0
2009-06-11 05:39:00,955.488,955.488,955.269,955.269,7800.0
2009-06-11 05:40:00,955.16,955.16,954.93,954.944,3990.0
2009-06-11 05:41:00,955.193,955.295,955.058,955.058,5390.0
2009-06-11 05:42:00,954.82,954.856,954.703,954.856,4720.0
2009-06-11 05:43:00,955.318,955.498,955.318,955.374,5990.0
2009-06-11 05:44:00,955.267,955.323,955.225,955.323,3250.0
2009-06-11 05:45:00,955.351,955.425,955.292,955.425,4150.0
2009-06-11 05:46:00,955.376,955.376,954.859,955.336,5840.0
2009-06-11 05:47:00,955.291,955.291,955.129,955.19,4070.0
2009-06-11 05:48:00,955.123,955.166,955.045,955.129,5460.0
2009-06-11 05:49:00,955.049,955.28,954.947,954.947,6990.0
2009-06-11 05:50:00,954.897,955.087,954.703,954.985,5280.0
2009-06-11 05:51:00,955.036,955.072,954.844,954.844,4450.0
2009-06-11 05:52:00,954.847,955.393,954.847,955.203,4760.0
2009-06-11 05:53:00,955.097,955.111,954.941,954.977,6370.0
2009-06-11 05:54:00,955.109,955.208,955.005,955.208,5590.0
2009-06-11 05:55:00,955.229,955.241,955.004,955.179,5710.0
2009-06-11 05:56:00,955.224,955.351,955.165,955.351,5140.0
2009-06-11 05:57:00,955.23,955.23,955.23,955.23,4320.0
2009-06-11 05:58:00,955.233,955.233,954.9,955.193,4320.0
2009-06-11 05:59:00,955.3,955.3,955.3,955.3,4790.0
2009-06-11 06:00:00,955.253,955.253,954.796,955.055,4790.0
2009-06-11 06:01:00,955.205,955.333,955.189,955.218,5160.0
2009-06-11 06:02:00,955.028,955.241,954.892,955.195,4210.0
2009-06-11 06:03:00,955.229,955.259,954.943,954.943,4300.0
2009-06-11 06:04:00,954.854,955.07,954.76,955.07,4370.0
2009-06-11 06:05:00,955.146,955.29,955.146,955.189,4200.0
2009-06-11 06:06:00,955.056,955.056,954.772,954.879,3810.0
2009-06-11 06:07:00,955.163,955.276,955.163,955.208,4950.0
2009-06-11 06:08:00,955.234,955.346,955.196,955.21,3190.0
2009-06-11 06:09:00,955.245,955.328,955.125,955.217,5530.0
2009-06-11 06:10:00,955.159,955.299,955.049,955.194,4370.0
2009-06-11 06:11:00,955.123,955.23,955.123,955.127,4890.0
2009-06-11 06:12:00,955.19,955.19,955.078,955.18,5250.0
2009-06-11 06:14:00,955.099,955.304,955.099,955.272,2880.0
2009-06-11 06:15:00,955.213,955.246,955.035,955.152,2580.0
2009-06-11 06:16:00,955.045,955.17,954.787,955.17,4780.0
2009-06-11 06:17:00,955.224,955.283,954.897,954.897,3310.0
2009-06-11 06:18:00,954.71,954.71,954.449,954.63,5230.0
2009-06-11 06:19:00,954.677,954.841,954.677,954.841,3710.0
2009-06-11 06:20:00,955.0,955.336,955.0,955.336,5750.0
2009-06-11 06:21:00,955.314,955.494,955.063,955.063,4750.0
2009-06-11 06:22:00,955.006,955.239,955.006,955.231,5800.0
2009-06-11 06:23:00,955.67,955.67,955.67,955.67,4020.0
2009-06-11 06:24:00,955.285,955.285,955.043,955.043,4020.0
2009-06-11 06:25:00,955.244,955.609,955.244,955.327,7090.0
2009-06-11 06:26:00,955.235,955.374,954.97,955.374,4100.0
2009-06-11 06:27:00,955.422,955.605,955.422,955.523,4550.0
2009-06-11 06:28:00,955.476,955.82,955.174,955.82,5740.0
2009-06-11 06:29:00,955.881,955.881,955.559,955.73,4970.0
2009-06-11 06:30:00,955.736,955.825,955.558,955.656,3710.0
2009-06-11 06:31:00,955.657,955.799,955.576,955.651,4700.0
2009-06-11 06:32:00,955.594,955.674,955.233,955.674,4900.0
2009-06-11 06:33:00,955.791,956.122,955.56,956.122,3710.0
2009-06-11 06:34:00,955.883,956.218,955.834,956.077,3520.0
2009-06-11 06:35:00,956.156,956.274,955.873,955.972,3630.0
2009-06-11 06:36:00,955.954,956.181,955.828,956.181,5680.0
2009-06-11 06:37:00,956.137,956.168,955.988,956.168,3570.0
2009-06-11 06:38:00,956.068,956.104,955.726,956.104,3700.0
2009-06-11 06:39:00,955.914,956.076,955.775,955.939,3240.0
2009-06-11 06:40:00,955.742,955.742,955.547,955.605,4170.0
2009-06-11 06:41:00,955.643,955.82,955.502,955.82,2730.0
2009-06-11 06:42:00,955.778,955.778,955.486,955.54,4360.0
2009-06-11 06:43:00,955.671,955.743,955.532,955.532,5380.0
2009-06-11 06:44:00,955.681,955.736,955.467,955.736,7410.0
2009-06-11 06:45:00,955.772,955.915,955.69,955.812,4900.0
2009-06-11 06:46:00,955.688,955.862,955.567,955.834,3830.0
2009-06-11 06:47:00,955.87,956.215,955.87,956.215,4800.0
2009-06-11 06:48:00,956.118,956.128,955.733,956.08,6390.0
2009-06-11 06:49:00,956.193,956.197,956.072,956.09,3860.0
2009-06-11 06:50:00,956.056,956.433,956.003,956.433,4550.0
2009-06-11 06:51:00,956.729,956.877,956.492,956.867,5100.0
2009-06-11 06:52:00,956.728,956.91,956.38,956.834,5080.0
2009-06-11 06:53:00,956.716,956.716,956.602,956.636,5450.0
2009-06-11 06:54:00,956.58,956.61,956.306,956.61,6150.0
2009-06-11 06:55:00,956.628,956.629,956.322,956.322,3080.0
2009-06-11 06:56:00,956.183,956.711,956.183,956.638,5320.0
2009-06-11 06:57:00,956.63,956.63,956.329,956.625,4920.0
2009-06-11 06:58:00,956.687,956.712,956.291,956.534,3950.0
2009-06-11 06:59:00,956.474,956.674,956.324,956.674,4420.0
2009-06-11 07:00:00,956.577,956.823,956.036,956.823,5990.0
2009-06-11 07:01:00,956.979,956.979,956.83,956.884,5430.0
2009-06-11 07:02:00,956.942,956.942,956.433,956.88,4420.0
2009-06-11 07:03:00,956.826,956.891,956.689,956.864,7840.0
2009-06-11 07:04:00,956.8,956.8,956.414,956.695,5520.0
2009-06-11 07:05:00,956.704,956.727,956.631,956.688,6420.0
2009-06-11 07:06:00,956.621,956.626,956.397,956.536,5560.0
2009-06-11 07:07:00,956.471,956.471,956.267,956.267,5050.0
2009-06-11 07:08:00,956.307,956.509,956.239,956.454,4320.0
2009-06-11 07:09:00,956.564,956.57,956.329,956.57,5270.0
2009-06-11 07:10:00,956.57,956.573,956.332,956.374,7110.0
2009-06-11 07:11:00,956.446,956.659,956.414,956.643,4940.0
2009-06-11 07:12:00,956.62,956.62,956.338,956.465,6320.0
2009-06-11 07:13:00,956.587,956.648,956.453,956.61,4430.0
2009-06-11 07:14:00,956.663,956.663,956.155,956.501,5760.0
2009-06-11 07:15:00,956.534,956.651,956.534,956.627,5180.0
2009-06-11 07:16:00,956.529,956.636,956.272,956.636,4420.0
2009-06-11 07:17:00,956.535,956.739,956.535,956.653,6490.0
2009-06-11 07:18:00,956.73,956.73,956.113,956.374,3210.0
2009-06-11 07:19:00,956.478,956.635,956.472,956.626,4240.0
2009-06-11 07:20:00,956.47,956.595,956.325,956.416,6150.0
2009-06-11 07:21:00,956.511,956.646,956.396,956.396,4180.0
2009-06-11 07:22:00,956.243,956.531,956.216,956.531,5080.0
2009-06-11 07:23:00,956.536,956.568,956.447,956.568,3700.0
2009-06-11 07:24:00,956.579,956.579,956.181,956.489,6410.0
2009-06-11 07:25:00,956.577,956.681,956.295,956.295,6850.0
2009-06-11 07:26:00,956.199,956.714,956.199,956.714,6240.0
2009-06-11 07:27:00,956.741,956.859,956.637,956.637,4130.0
2009-06-11 07:28:00,956.483,956.608,956.483,956.608,3810.0
2009-06-11 07:29:00,956.509,956.772,956.509,956.772,6340.0
2009-06-11 07:30:00,956.672,956.672,956.244,956.667,6270.0
2009-06-11 07:31:00,956.654,956.702,956.397,956.397,4190.0
2009-06-11 07:32:00,956.431,956.885,956.431,956.885,2820.0
2009-06-11 07:33:00,957.015,957.08,956.786,956.786,4750.0
2009-06-11 07:34:00,956.651,956.76,956.553,956.553,4720.0
2009-06-11 07:35:00,956.574,956.891,956.574,956.891,6290.0
2009-06-11 07:36:00,956.907,957.075,956.851,957.024,4150.0
2009-06-11 07:37:00,957.027,957.089,956.789,956.789,4500.0
2009-06-11 07:38:00,956.817,956.89,956.523,956.523,3960.0
2009-06-11 07:39:00,956.434,956.673,956.434,956.57,4440.0
2009-06-11 07:40:00,956.474,956.623,956.287,956.623,4550.0
2009-06-11 07:41:00,956.62,956.651,956.497,956.579,3720.0
2009-06-11 07:42:00,956.508,956.508,956.016,956.424,4780.0
2009-06-11 07:43:00,956.343,956.413,956.037,956.091,5640.0
2009-06-11 07:44:00,956.268,956.356,956.058,956.133,4220.0
2009-06-11 07:45:00,956.139,956.305,956.093,956.213,4680.0
2009-06-11 07:46:00,956.11,956.155,955.695,956.155,4130.0
2009-06-11 07:47:00,956.151,956.222,956.049,956.064,6310.0
2009-06-11 07:48:00,955.92,955.997,955.702,955.991,6350.0
2009-06-11 07:49:00,956.008,956.169,955.973,956.119,5940.0
2009-06-11 07:50:00,956.122,956.159,955.53,956.159,3480.0
2009-06-11 07:51:00,956.17,956.27,956.099,956.27,5800.0
2009-06-11 07:52:00,956.091,956.262,955.864,956.262,2880.0
2009-06-11 07:53:00,956.214,956.305,956.182,956.203,4490.0
2009-06-11 07:54:00,956.225,956.246,956.144,956.144,3720.0
2009-06-11 07:55:00,956.129,956.249,956.014,956.249,5400.0
2009-06-11 07:56:00,956.252,956.392,955.876,956.249,4300.0
2009-06-11 07:57:00,956.244,956.384,956.153,956.276,4040.0
2009-06-11 07:58:00,956.245,956.419,956.004,956.419,5080.0
2009-06-11 07:59:00,956.39,956.436,956.242,956.242,5020.0
2009-06-11 08:00:00,956.152,956.152,955.857,956.085,3300.0
2009-06-11 08:01:00,956.119,956.263,955.913,955.918,2960.0
2009-06-11 08:02:00,955.816,955.923,955.492,955.923,3670.0
2009-06-11 08:03:00,956.03,956.205,956.03,956.156,4110.0
2009-06-11 08:04:00,956.043,956.147,955.656,956.047,3590.0
2009-06-11 08:05:00,956.252,956.593,956.227,956.44,5340.0
2009-06-11 08:06:00,956.401,956.497,956.253,956.497,3280.0
2009-06-11 08:07:00,956.356,956.478,956.356,956.365,3310.0
2009-06-11 08:08:00,956.276,956.286,955.915,956.279,48620.0
2009-06-11 08:09:00,956.301,956.507,956.265,956.507,41080.0
2009-06-11 08:10:00,956.511,956.715,956.089,956.715,5570.0
2009-06-11 08:11:00,956.688,956.875,956.509,956.875,4140.0
2009-06-11 08:12:00,956.814,956.905,956.573,956.905,4070.0
2009-06-11 08:13:00,956.937,956.937,956.748,956.917,2710.0
2009-06-11 08:14:00,956.835,956.936,956.546,956.936,4550.0
2009-06-11 08:15:00,957.06,957.365,957.011,957.247,4390.0
2009-06-11 08:16:00,957.129,957.129,956.866,957.048,4440.0
2009-06-11 08:17:00,957.132,957.361,956.965,957.27,5220.0
2009-06-11 08:18:00,957.107,957.402,956.942,957.098,5370.0
2009-06-11 08:19:00,957.147,957.147,956.818,957.042,5790.0
2009-06-11 08:20:00,957.232,957.312,956.998,957.312,3350.0
2009-06-11 08:21:00,957.3,957.419,956.968,957.419,40160.0
2009-06-11 08:22:00,957.389,957.389,957.091,957.289,4880.0
2009-06-11 08:23:00,957.214,957.296,956.975,957.295,47490.0
2009-06-11 08:24:00,957.339,957.339,956.859,957.096,33000.0
2009-06-11 08:25:00,957.091,957.122,956.668,956.911,4240.0
2009-06-11 08:26:00,956.801,956.938,956.689,956.793,3570.0
2009-06-11 08:27:00,956.632,956.922,956.567,956.71,5520.0
2009-06-11 08:28:00,956.756,956.756,956.299,956.521,42320.0
2009-06-11 08:29:00,956.5,956.514,956.219,956.219,3760.0
2009-06-11 08:30:00,956.096,956.944,955.96,956.513,5100.0
2009-06-11 08:31:00,956.434,956.434,956.144,956.331,5410.0
2009-06-11 08:32:00,956.185,956.185,955.929,956.046,4220.0
2009-06-11 08:33:00,955.867,955.921,955.673,955.693,3550.0
2009-06-11 08:34:00,955.577,955.59,955.3,955.446,3340.0
2009-06-11 08:35:00,955.457,955.495,955.064,955.217,3500.0
2009-06-11 08:36:00,955.095,955.095,954.686,954.809,21620.0
2009-06-11 08:37:00,954.923,955.15,954.789,954.789,3590.0
2009-06-11 08:38:00,954.699,954.805,954.447,954.804,4580.0
2009-06-11 08:39:00,954.839,955.015,954.775,954.97,26280.0
2009-06-11 08:40:00,955.014,955.014,954.727,954.837,5360.0
2009-06-11 08:41:00,954.848,954.946,954.743,954.75,4180.0
2009-06-11 08:42:00,954.621,955.1,954.559,955.1,3400.0
2009-06-11 08:43:00,955.061,955.274,954.888,955.182,3460.0
2009-06-11 08:44:00,955.055,955.109,954.891,955.059,3730.0
2009-06-11 08:45:00,955.069,955.302,955.069,955.263,4130.0
2009-06-11 08:46:00,955.163,955.163,954.832,955.056,31840.0
2009-06-11 08:47:00,955.043,955.33,955.043,955.33,5080.0
2009-06-11 08:48:00,955.349,955.468,955.269,955.325,5170.0
2009-06-11 08:49:00,955.332,955.437,955.215,955.215,4510.0
2009-06-11 08:50:00,955.172,955.316,954.97,955.26,3710.0
2009-06-11 08:51:00,955.229,955.308,955.149,955.149,4540.0
2009-06-11 08:52:00,954.998,955.326,954.802,955.301,3050.0
2009-06-11 08:53:00,955.439,955.439,955.219,955.219,3890.0
2009-06-11 08:54:00,955.267,955.405,955.094,955.405,3200.0
2009-06-11 08:55:00,955.441,955.528,955.354,955.521,25630.0
2009-06-11 08:56:00,955.474,955.492,955.041,955.492,47430.0
2009-06-11 08:57:00,955.473,955.473,955.202,955.202,3250.0
2009-06-11 08:58:00,955.099,955.316,955.026,955.316,4670.0
2009-06-11 08:59:00,955.343,955.459,954.954,954.954,3230.0
2009-06-11 09:00:00,955.041,955.099,954.774,954.917,3370.0
2009-06-11 09:01:00,955.181,955.197,954.938,954.955,4800.0
2009-06-11 09:02:00,954.89,954.99,954.422,954.99,5110.0
2009-06-11 09:03:00,955.373,955.394,954.289,954.289,4860.0
2009-06-11 09:04:00,954.214,954.435,954.149,954.369,4610.0
2009-06-11 09:05:00,954.187,954.198,953.893,954.198,5680.0
2009-06-11 09:06:00,954.29,954.305,953.94,954.305,3540.0
2009-06-11 09:07:00,954.258,954.38,954.164,954.263,5540.0
2009-06-11 09:08:00,954.065,954.122,953.885,954.122,4930.0
2009-06-11 09:09:00,954.142,954.383,953.876,953.876,5410.0
2009-06-11 09:10:00,953.773,953.867,953.54,953.818,31700.0
2009-06-11 09:11:00,953.868,953.868,953.729,953.798,5270.0
2009-06-11 09:12:00,953.621,953.824,953.41,953.824,5420.0
2009-06-11 09:13:00,953.755,953.782,953.652,953.782,5140.0
2009-06-11 09:14:00,953.759,953.997,953.345,953.997,4720.0
2009-06-11 09:15:00,953.997,954.091,953.926,953.956,23840.0
2009-06-11 09:16:00,953.866,954.037,953.676,954.037,4140.0
2009-06-11 09:17:00,953.971,953.971,953.788,953.788,6080.0
2009-06-11 09:18:00,953.786,953.786,953.407,953.462,7520.0
2009-06-11 09:19:00,953.362,953.481,953.106,953.106,6130.0
2009-06-11 09:20:00,953.291,953.548,952.87,952.87,5220.0
2009-06-11 09:21:00,952.781,953.054,952.277,952.278,4770.0
2009-06-11 09:22:00,952.392,952.517,951.935,952.098,7080.0
2009-06-11 09:23:00,952.205,952.313,952.097,952.313,4680.0
2009-06-11 09:24:00,952.272,952.276,951.851,952.152,4610.0
2009-06-11 09:25:00,952.246,952.373,952.167,952.213,3960.0
2009-06-11 09:26:00,952.279,952.398,952.014,952.13,44520.0
2009-06-11 09:27:00,951.988,951.988,951.581,951.581,4820.0
2009-06-11 09:28:00,951.423,951.868,950.996,951.868,5310.0
2009-06-11 09:29:00,951.979,952.231,951.958,952.216,3870.0
2009-06-11 09:30:00,952.071,952.149,951.735,952.149,36770.0
2009-06-11 09:31:00,952.223,952.288,952.092,952.172,4900.0
2009-06-11 09:32:00,952.219,952.454,951.784,952.454,24100.0
2009-06-11 09:33:00,952.599,952.735,952.43,952.712,6030.0
2009-06-11 09:34:00,952.666,952.787,952.162,952.787,6370.0
2009-06-11 09:35:00,952.818,952.937,952.686,952.937,46040.0
2009-06-11 09:36:00,952.833,953.162,952.687,953.111,4290.0
2009-06-11 09:37:00,952.989,953.102,952.884,953.036,4840.0
2009-06-11 09:38:00,952.965,953.162,952.577,952.868,3450.0
2009-06-11 09:39:00,953.069,953.312,953.069,953.159,3720.0
2009-06-11 09:40:00,953.211,953.211,952.793,952.793,4680.0
2009-06-11 09:41:00,952.732,952.86,952.571,952.571,4020.0
2009-06-11 09:42:00,952.73,952.915,952.604,952.625,3740.0
2009-06-11 09:43:00,952.668,952.668,952.277,952.384,4440.0
2009-06-11 09:44:00,952.369,952.434,952.114,952.402,14890.0
2009-06-11 09:45:00,952.583,952.695,952.467,952.659,4600.0
2009-06-11 09:46:00,952.749,952.749,952.112,952.468,7720.0
2009-06-11 09:47:00,952.558,952.694,952.377,952.642,5270.0
2009-06-11 09:48:00,952.582,952.74,952.09,952.74,4390.0
2009-06-11 09:49:00,952.749,952.749,952.583,952.594,4530.0
2009-06-11 09:50:00,952.53,952.571,952.152,952.494,27900.0
2009-06-11 09:51:00,952.49,952.617,952.409,952.526,4520.0
2009-06-11 09:52:00,952.312,952.508,952.088,952.485,4750.0
2009-06-11 09:53:00,952.453,952.832,952.453,952.83,4170.0
2009-06-11 09:54:00,952.936,953.066,952.522,953.066,5890.0
2009-06-11 09:55:00,953.004,953.004,952.463,952.712,4410.0
2009-06-11 09:56:00,952.702,952.73,952.436,952.626,21090.0
2009-06-11 09:57:00,952.64,952.651,952.45,952.651,5090.0
2009-06-11 09:58:00,952.661,952.698,952.116,952.471,5030.0
2009-06-11 09:59:00,952.165,952.421,952.165,952.287,5010.0
2009-06-11 10:00:00,952.24,952.374,952.24,952.246,5490.0
2009-06-11 10:01:00,952.193,952.193,951.8,951.8,3460.0
2009-06-11 10:02:00,951.842,952.16,951.772,952.16,4530.0
2009-06-11 10:03:00,952.127,952.505,952.046,952.505,3280.0
2009-06-11 10:04:00,952.691,952.723,952.389,952.706,3000.0
2009-06-11 10:05:00,952.744,952.862,952.486,952.805,43620.0
2009-06-11 10:06:00,952.659,953.449,952.545,953.449,5720.0
2009-06-11 10:07:00,953.39,953.39,952.968,953.19,4360.0
2009-06-11 10:08:00,953.083,953.61,953.083,953.325,6250.0
2009-06-11 10:09:00,953.379,953.635,953.277,953.471,4450.0
2009-06-11 10:10:00,953.457,953.661,953.068,953.661,18800.0
2009-06-11 10:11:00,953.687,953.752,953.524,953.646,24830.0
2009-06-11 10:12:00,953.403,953.55,953.142,953.278,5070.0
2009-06-11 10:13:00,953.295,953.295,952.801,952.801,3950.0
2009-06-11 10:14:00,953.032,953.344,952.777,953.114,5530.0
2009-06-11 10:15:00,952.969,953.273,952.894,953.058,3940.0
2009-06-11 10:16:00,953.023,953.115,952.687,953.115,4200.0
2009-06-11 10:17:00,953.185,953.297,953.074,953.108,3930.0
2009-06-11 10:18:00,953.146,953.397,952.883,953.397,20960.0
2009-06-11 10:19:00,953.287,953.452,953.274,953.319,3430.0
2009-06-11 10:20:00,953.268,953.372,952.796,953.158,25660.0
2009-06-11 10:21:00,953.159,953.485,953.159,953.265,4760.0
2009-06-11 10:22:00,953.282,953.583,953.032,953.583,5670.0
2009-06-11 10:23:00,953.605,953.747,953.444,953.649,14380.0
2009-06-11 10:24:00,953.674,953.879,953.482,953.636,4560.0
2009-06-11 10:25:00,953.658,953.758,953.509,953.607,3410.0
2009-06-11 10:26:00,953.752,953.871,953.562,953.725,4780.0
2009-06-11 10:27:00,953.715,953.901,953.699,953.774,3810.0
2009-06-11 10:28:00,953.814,953.855,953.629,953.751,3240.0
2009-06-11 10:29:00,953.77,954.14,953.519,954.14,3570.0
2009-06-11 10:30:00,954.541,954.918,954.541,954.579,4380.0
2009-06-11 10:31:00,954.507,954.919,954.507,954.699,3380.0
2009-06-11 10:32:00,954.832,954.907,954.599,954.907,5190.0
2009-06-11 10:33:00,955.177,955.555,955.177,955.246,4970.0
2009-06-11 10:34:00,955.146,955.429,954.846,955.429,3140.0
2009-06-11 10:35:00,955.432,955.673,955.419,955.534,5900.0
2009-06-11 10:36:00,955.658,955.742,955.298,955.655,5530.0
2009-06-11 10:37:00,955.651,955.651,955.36,955.561,5110.0
2009-06-11 10:38:00,955.561,955.577,955.292,955.483,3810.0
2009-06-11 10:39:00,955.451,955.453,955.233,955.386,21680.0
2009-06-11 10:40:00,955.29,955.448,954.907,955.329,6990.0
2009-06-11 10:41:00,955.266,955.476,955.214,955.438,4830.0
2009-06-11 10:42:00,955.4,955.4,955.092,955.175,3540.0
2009-06-11 10:43:00,955.155,955.328,955.084,955.328,4840.0
2009-06-11 10:44:00,955.146,955.443,954.915,955.443,4420.0
2009-06-11 10:45:00,955.508,955.886,955.361,955.886,4910.0
2009-06-11 10:46:00,955.884,955.94,955.663,955.833,4020.0
2009-06-11 10:47:00,955.793,955.796,955.322,955.722,4440.0
2009-06-11 10:48:00,955.904,955.939,955.56,955.717,4290.0
2009-06-11 10:49:00,955.787,956.087,955.787,956.087,5120.0
2009-06-11 10:50:00,956.071,956.207,955.817,956.039,4190.0
2009-06-11 10:51:00,956.04,956.228,955.891,956.036,4090.0
2009-06-11 10:52:00,955.97,955.97,955.481,955.885,5130.0
2009-06-11 10:53:00,956.041,956.209,955.869,955.914,28660.0
2009-06-11 10:54:00,955.757,956.021,955.739,955.913,3630.0
2009-06-11 10:55:00,955.932,956.125,955.902,955.971,5610.0
2009-06-11 10:56:00,955.933,956.126,955.538,956.126,6290.0
2009-06-11 10:57:00,956.157,956.36,956.157,956.36,4900.0
2009-06-11 10:58:00,956.331,956.383,956.115,956.159,3570.0
2009-06-11 10:59:00,956.262,956.333,955.94,955.989,5630.0
2009-06-11 11:00:00,956.121,956.299,955.75,956.038,4140.0
2009-06-11 11:01:00,956.225,956.417,956.086,956.14,3820.0
2009-06-11 11:02:00,956.154,956.334,955.914,956.118,3640.0
2009-06-11 11:03:00,956.19,956.19,955.746,955.844,3940.0
2009-06-11 11:04:00,955.871,955.981,955.612,955.714,4910.0
2009-06-11 11:05:00,955.792,956.163,955.777,956.078,4140.0
2009-06-11 11:06:00,956.156,956.198,956.069,956.104,4610.0
2009-06-11 11:07:00,956.07,956.129,955.923,956.129,3580.0
2009-06-11 11:08:00,955.968,956.143,955.953,956.026,6650.0
2009-06-11 11:09:00,955.9,956.038,955.718,955.718,4740.0
2009-06-11 11:10:00,955.688,956.065,955.469,955.894,18360.0
2009-06-11 11:11:00,955.706,955.778,955.21,955.254,3480.0
2009-06-11 11:12:00,955.207,955.685,955.207,955.485,5790.0
2009-06-11 11:13:00,955.42,955.531,955.244,955.377,3470.0
2009-06-11 11:14:00,955.306,955.4,955.062,955.291,4620.0
2009-06-11 11:15:00,955.344,955.582,955.151,955.377,27000.0
2009-06-11 11:16:00,955.378,955.488,954.92,955.091,4570.0
2009-06-11 11:17:00,955.025,955.028,954.708,954.708,3660.0
2009-06-11 11:18:00,954.627,954.875,954.477,954.762,6530.0
2009-06-11 11:19:00,954.92,955.004,954.839,955.004,4490.0
2009-06-11 11:20:00,954.891,955.001,954.659,954.783,5170.0
2009-06-11 11:21:00,954.783,954.94,954.671,954.869,4310.0
2009-06-11 11:22:00,954.763,954.763,954.242,954.411,3720.0
2009-06-11 11:23:00,954.424,954.534,954.373,954.516,4460.0
2009-06-11 11:24:00,954.443,954.512,954.224,954.426,3340.0
2009-06-11 11:25:00,954.448,954.521,954.217,954.521,3600.0
2009-06-11 11:26:00,954.594,954.766,954.334,954.766,5540.0
2009-06-11 11:27:00,954.726,954.883,954.672,954.784,18060.0
2009-06-11 11:28:00,954.672,954.737,954.55,954.662,5640.0
2009-06-11 11:29:00,954.522,954.622,954.031,954.031,25130.0
2009-06-11 11:30:00,953.738,954.151,953.005,953.774,4860.0
2009-06-11 11:31:00,953.52,953.52,952.917,953.111,15540.0
2009-06-11 11:32:00,953.139,953.463,952.92,952.966,4600.0
2009-06-11 11:33:00,952.886,953.088,952.608,952.687,4440.0
2009-06-11 11:34:00,952.697,952.825,952.547,952.578,4930.0
2009-06-11 11:35:00,952.896,953.276,952.54,952.68,4080.0
2009-06-11 11:36:00,952.735,953.252,952.731,952.781,5490.0
2009-06-11 11:37:00,952.802,953.021,952.772,953.021,4800.0
2009-06-11 11:38:00,953.11,953.296,952.933,953.183,4660.0
2009-06-11 11:39:00,953.194,953.194,952.924,953.1,5090.0
2009-06-11 11:40:00,953.053,953.131,952.805,953.02,3760.0
2009-06-11 11:41:00,953.068,953.32,953.054,953.291,22740.0
2009-06-11 11:42:00,953.283,953.283,952.902,953.178,4500.0
2009-06-11 11:43:00,953.361,953.587,953.233,953.441,18420.0
2009-06-11 11:44:00,953.416,953.577,953.298,953.571,3570.0
2009-06-11 11:45:00,953.641,953.643,953.558,953.625,4520.0
2009-06-11 11:46:00,953.638,953.638,953.311,953.368,5110.0
2009-06-11 11:47:00,953.417,953.627,953.417,953.507,3930.0
2009-06-11 11:48:00,953.414,953.559,953.124,953.412,3750.0
2009-06-11 11:49:00,953.584,953.584,953.347,953.394,5280.0
2009-06-11 11:50:00,953.387,953.555,953.257,953.383,44890.0
2009-06-11 11:51:00,953.496,953.723,953.496,953.642,5670.0
2009-06-11 11:52:00,953.637,953.713,953.317,953.634,4120.0
2009-06-11 11:53:00,953.516,953.614,953.43,953.572,4070.0
2009-06-11 11:54:00,953.553,953.651,953.025,953.362,4580.0
2009-06-11 11:55:00,953.476,953.605,953.435,953.605,5870.0
2009-06-11 11:56:00,953.51,953.817,953.452,953.817,4400.0
2009-06-11 11:57:00,953.928,954.099,953.63,953.77,5160.0
2009-06-11 11:58:00,953.912,953.922,953.605,953.844,4540.0
2009-06-11 11:59:00,953.914,954.095,953.884,953.953,3510.0
2009-06-11 12:00:00,953.852,953.856,953.51,953.51,2820.0
2009-06-11 12:01:00,953.493,953.798,953.487,953.561,2940.0
2009-06-11 12:02:00,953.707,953.987,953.415,953.987,23420.0
2009-06-11 12:03:00,954.017,954.038,953.703,953.884,3400.0
2009-06-11 12:04:00,953.904,954.099,953.807,954.032,2880.0
2009-06-11 12:05:00,953.988,954.118,953.976,954.1,4070.0
2009-06-11 12:06:00,953.947,953.992,953.717,953.86,4100.0
2009-06-11 12:07:00,953.857,954.179,953.825,953.828,3550.0
2009-06-11 12:08:00,953.698,953.838,953.652,953.838,3210.0
2009-06-11 12:09:00,953.794,953.922,953.735,953.787,2800.0
2009-06-11 12:10:00,953.801,954.079,953.435,954.079,3020.0
2009-06-11 12:11:00,954.105,954.192,953.861,953.861,27720.0
2009-06-11 12:12:00,953.86,953.985,953.627,953.871,21820.0
2009-06-11 12:13:00,953.846,953.925,953.805,953.839,3070.0
2009-06-11 12:14:00,953.845,953.952,953.575,953.893,2940.0
2009-06-11 12:15:00,953.969,954.02,953.825,953.929,7550.0
2009-06-11 12:16:00,953.871,953.973,953.627,953.823,2780.0
2009-06-11 12:17:00,953.667,953.785,953.232,953.373,2920.0
2009-06-11 12:18:00,953.374,953.53,952.914,953.14,3220.0
2009-06-11 12:19:00,953.259,953.495,953.238,953.403,12290.0
2009-06-11 12:20:00,953.236,953.433,953.071,953.105,17760.0
2009-06-11 12:21:00,953.12,953.12,952.916,952.955,2460.0
2009-06-11 12:22:00,952.729,952.984,952.551,952.65,4180.0
2009-06-11 12:23:00,952.731,952.984,952.708,952.88,17700.0
2009-06-11 12:24:00,952.884,953.14,952.843,953.088,4630.0
2009-06-11 12:25:00,953.134,953.231,953.0,953.0,2540.0
2009-06-11 12:26:00,952.988,953.234,952.808,953.234,3780.0
2009-06-11 12:27:00,953.287,953.338,953.177,953.222,4430.0
2009-06-11 12:28:00,953.341,953.454,952.998,953.454,24740.0
2009-06-11 12:29:00,953.433,953.832,953.433,953.76,4150.0
2009-06-11 12:30:00,953.739,953.916,953.197,953.916,23640.0
2009-06-11 12:31:00,953.957,954.051,953.849,953.849,26870.0
2009-06-11 12:32:00,953.704,953.977,953.704,953.977,4080.0
2009-06-11 12:33:00,954.048,954.24,954.035,954.035,27980.0
2009-06-11 12:34:00,953.934,953.94,953.612,953.72,4390.0
2009-06-11 12:35:00,953.913,954.086,953.913,954.019,3130.0
2009-06-11 12:36:00,954.031,954.031,953.586,953.724,2170.0
2009-06-11 12:37:00,953.666,953.881,953.666,953.694,2890.0
2009-06-11 12:38:00,953.743,953.743,953.323,953.673,3350.0
2009-06-11 12:39:00,953.707,953.992,953.707,953.976,5480.0
2009-06-11 12:40:00,953.888,953.941,953.813,953.859,3270.0
2009-06-11 12:41:00,953.916,953.916,953.795,953.84,3080.0
2009-06-11 12:42:00,953.778,953.938,953.509,953.509,10070.0
2009-06-11 12:43:00,953.587,953.782,953.587,953.781,2260.0
2009-06-11 12:44:00,953.762,953.812,953.46,953.812,3850.0
2009-06-11 12:45:00,953.868,954.071,953.868,954.071,2600.0
2009-06-11 12:46:00,953.932,953.967,953.792,953.88,3810.0
2009-06-11 12:47:00,953.894,954.036,953.877,953.997,3440.0
2009-06-11 12:48:00,953.967,954.009,953.514,953.883,4720.0
2009-06-11 12:49:00,953.859,953.859,953.255,953.255,3210.0
2009-06-11 12:50:00,953.218,954.063,952.971,952.971,12340.0
2009-06-11 12:51:00,953.058,953.776,953.049,953.201,13680.0
2009-06-11 12:52:00,953.179,953.179,952.815,952.96,3590.0
2009-06-11 12:53:00,952.9,953.081,952.9,953.022,4140.0
2009-06-11 12:54:00,952.954,952.954,952.51,952.51,10760.0
2009-06-11 12:55:00,952.487,952.764,952.416,952.467,3940.0
2009-06-11 12:56:00,952.4,952.513,952.17,952.513,2780.0
2009-06-11 12:57:00,952.644,952.911,952.644,952.837,3990.0
2009-06-11 12:58:00,952.858,952.858,952.585,952.652,4280.0
2009-06-11 12:59:00,952.651,952.651,952.151,952.151,3900.0
2009-06-11 13:00:00,952.23,952.488,951.757,951.989,2910.0
2009-06-11 13:01:00,952.089,952.161,951.59,951.59,3160.0
2009-06-11 13:02:00,951.546,951.953,950.886,950.886,3950.0
2009-06-11 13:03:00,950.452,950.452,949.72,950.222,3260.0
2009-06-11 13:04:00,949.936,950.128,949.676,949.741,5060.0
2009-06-11 13:05:00,949.757,949.859,949.7,949.843,4380.0
2009-06-11 13:06:00,949.724,949.829,949.457,949.647,23740.0
2009-06-11 13:07:00,949.819,949.969,949.281,949.281,4540.0
2009-06-11 13:08:00,949.252,949.36,948.612,948.612,4520.0
2009-06-11 13:09:00,948.674,949.042,948.605,949.042,3280.0
2009-06-11 13:10:00,948.669,948.669,948.016,948.591,5040.0
2009-06-11 13:11:00,948.754,948.761,948.517,948.608,4560.0
2009-06-11 13:12:00,948.588,949.558,948.588,949.204,36530.0
2009-06-11 13:13:00,949.216,949.489,949.216,949.379,4200.0
2009-06-11 13:14:00,949.234,949.359,949.004,949.359,13850.0
2009-06-11 13:15:00,949.48,949.828,949.388,949.774,34870.0
2009-06-11 13:16:00,949.706,949.706,949.165,949.518,29530.0
2009-06-11 13:17:00,949.373,949.5,948.942,949.5,4080.0
2009-06-11 13:18:00,949.483,949.792,949.325,949.792,4250.0
2009-06-11 13:19:00,949.826,950.039,949.75,949.977,3420.0
2009-06-11 13:20:00,949.72,949.951,949.312,949.951,17770.0
2009-06-11 13:21:00,950.071,950.308,950.012,950.274,4120.0
2009-06-11 13:22:00,950.188,950.282,949.866,950.282,4140.0
2009-06-11 13:23:00,950.223,950.414,950.123,950.239,5530.0
2009-06-11 13:24:00,950.336,950.474,949.985,950.216,3080.0
2009-06-11 13:25:00,950.356,950.509,950.207,950.464,2790.0
2009-06-11 13:26:00,950.232,950.748,950.05,950.737,5030.0
2009-06-11 13:27:00,950.763,950.917,950.648,950.811,2980.0
2009-06-11 13:28:00,950.899,951.29,950.56,951.207,3480.0
2009-06-11 13:29:00,951.228,951.253,951.031,951.253,2790.0
2009-06-11 13:30:00,951.351,951.363,950.744,951.183,3040.0
2009-06-11 13:31:00,951.422,951.422,951.197,951.248,3670.0
2009-06-11 13:32:00,951.216,951.445,951.174,951.445,3930.0
2009-06-11 13:33:00,951.486,951.559,951.395,951.489,2310.0
2009-06-11 13:34:00,951.34,951.539,951.263,951.539,4380.0
2009-06-11 13:35:00,951.483,951.483,951.197,951.377,4430.0
2009-06-11 13:36:00,951.437,951.51,951.312,951.452,16130.0
2009-06-11 13:37:00,951.463,951.478,951.097,951.116,3930.0
2009-06-11 13:38:00,951.175,951.226,950.789,951.197,3570.0
2009-06-11 13:39:00,951.179,951.384,951.002,951.384,3340.0
2009-06-11 13:40:00,951.275,951.317,950.889,951.18,4250.0
2009-06-11 13:41:00,950.997,951.102,950.718,950.718,3350.0
2009-06-11 13:42:00,950.613,950.613,950.348,950.427,3020.0
2009-06-11 13:43:00,950.51,950.829,950.479,950.706,3390.0
2009-06-11 13:44:00,950.624,950.73,950.391,950.73,4500.0
2009-06-11 13:45:00,950.8,950.842,950.706,950.734,4330.0
2009-06-11 13:46:00,950.607,950.717,950.487,950.717,3310.0
2009-06-11 13:47:00,950.764,950.828,950.637,950.637,4240.0
2009-06-11 13:48:00,950.651,950.983,950.273,950.62,3260.0
2009-06-11 13:49:00,951.009,951.218,950.917,950.917,19100.0
2009-06-11 13:50:00,950.891,950.98,950.631,950.631,3180.0
2009-06-11 13:51:00,950.794,951.239,950.669,951.095,5130.0
2009-06-11 13:52:00,951.211,951.226,950.721,950.881,3060.0
2009-06-11 13:53:00,950.826,950.865,950.691,950.726,5550.0
2009-06-11 13:54:00,950.643,951.076,950.5,951.076,2980.0
2009-06-11 13:55:00,950.843,950.843,949.729,950.157,4490.0
2009-06-11 13:56:00,949.972,950.102,949.631,949.631,3470.0
2009-06-11 13:57:00,949.415,949.588,949.176,949.215,3520.0
2009-06-11 13:58:00,949.186,949.774,949.165,949.774,25470.0
2009-06-11 13:59:00,949.809,950.015,949.261,950.015,3700.0
2009-06-11 14:00:00,949.833,949.921,949.487,949.921,21870.0
2009-06-11 14:01:00,950.037,950.037,949.785,949.785,4220.0
2009-06-11 14:02:00,949.615,949.619,949.367,949.398,3440.0
2009-06-11 14:03:00,949.36,949.36,948.908,948.908,5580.0
2009-06-11 14:04:00,949.067,949.156,948.728,948.987,3590.0
2009-06-11 14:05:00,949.129,950.232,948.834,949.44,5380.0
2009-06-11 14:06:00,949.375,949.375,948.581,948.581,3770.0
2009-06-11 14:07:00,948.308,948.308,947.809,948.019,4980.0
2009-06-11 14:08:00,948.401,948.859,948.189,948.582,4890.0
2009-06-11 14:09:00,948.475,948.768,948.175,948.175,3990.0
2009-06-11 14:10:00,948.046,948.046,947.675,947.698,4360.0
2009-06-11 14:11:00,947.65,947.935,946.781,947.568,26020.0
2009-06-11 14:12:00,947.561,949.319,947.561,948.28,18000.0
2009-06-11 14:13:00,948.321,948.596,948.177,948.317,3550.0
2009-06-11 14:14:00,948.461,948.619,947.874,948.393,4170.0
2009-06-11 14:15:00,948.638,948.638,948.308,948.566,3020.0
2009-06-11 14:16:00,949.075,950.189,949.075,949.363,3030.0
2009-06-11 14:17:00,949.37,949.605,949.363,949.538,4560.0
2009-06-11 14:18:00,949.622,949.789,949.505,949.632,3740.0
2009-06-11 14:19:00,949.565,949.865,949.317,949.865,16970.0
2009-06-11 14:20:00,949.915,950.029,949.502,949.502,4000.0
2009-06-11 14:21:00,949.39,949.39,948.421,948.421,3560.0
2009-06-11 14:22:00,948.312,948.396,948.128,948.133,5730.0
2009-06-11 14:23:00,947.972,948.034,947.633,947.633,3870.0
2009-06-11 14:24:00,947.499,947.853,946.632,946.632,13410.0
2009-06-11 14:25:00,946.325,946.668,945.642,946.089,5420.0
2009-06-11 14:26:00,946.17,946.404,946.047,946.404,4400.0
2009-06-11 14:27:00,946.879,947.38,946.817,946.869,5520.0
2009-06-11 14:28:00,947.019,947.322,946.514,947.196,4480.0
2009-06-11 14:29:00,947.208,948.658,947.208,948.316,3990.0
2009-06-11 14:30:00,948.091,948.091,946.425,946.425,20050.0
2009-06-11 14:31:00,946.4,948.123,946.4,948.123,2730.0
2009-06-11 14:32:00,947.992,947.992,947.654,947.654,3190.0
2009-06-11 14:33:00,947.666,947.752,946.664,946.664,4480.0
2009-06-11 14:34:00,946.175,946.175,945.604,945.604,4330.0
2009-06-11 14:35:00,945.356,945.356,944.039,944.47,22920.0
2009-06-11 14:36:00,944.481,944.517,944.208,944.266,39000.0
2009-06-11 14:37:00,944.257,945.114,944.186,945.114,3620.0
2009-06-11 14:38:00,945.335,945.718,945.236,945.442,3720.0
2009-06-11 14:39:00,945.46,945.46,945.145,945.301,6370.0
2009-06-11 14:40:00,945.194,945.382,944.983,944.983,4050.0
2009-06-11 14:41:00,944.939,945.434,944.838,945.434,3980.0
2009-06-11 14:42:00,945.135,945.261,944.791,945.246,4000.0
2009-06-11 14:43:00,945.427,946.214,945.427,945.635,4590.0
2009-06-11 14:44:00,945.118,945.118,944.37,944.451,3140.0
2009-06-11 14:45:00,944.433,944.437,943.813,943.813,4800.0
2009-06-11 14:46:00,943.913,944.465,943.579,944.078,4160.0
2009-06-11 14:47:00,944.134,944.443,944.133,944.322,31520.0
2009-06-11 14:48:00,944.237,944.606,943.972,944.606,3920.0
2009-06-11 14:49:00,944.706,944.803,944.602,944.646,4030.0
2009-06-11 14:50:00,944.697,945.037,944.318,945.037,4150.0
2009-06-11 14:51:00,945.147,945.147,944.708,944.708,4170.0
2009-06-11 14:52:00,944.461,944.831,944.282,944.282,5540.0
2009-06-11 14:53:00,944.189,944.847,943.367,944.779,6820.0
2009-06-11 14:54:00,944.561,944.561,943.552,943.874,5530.0
2009-06-11 14:55:00,944.261,945.093,944.252,945.093,3370.0
2009-06-11 14:56:00,945.249,945.361,945.104,945.104,3530.0
2009-06-11 14:57:00,944.973,945.205,944.835,945.057,16360.0
2009-06-11 14:58:00,944.978,944.978,944.421,944.784,3200.0
2009-06-11 14:59:00,945.139,945.91,945.139,945.851,26230.0
2009-06-11 15:00:00,945.76,945.76,945.352,945.465,4280.0
2009-06-11 15:01:00,945.44,945.627,945.274,945.432,5830.0
2009-06-11 15:02:00,945.362,945.362,944.332,944.593,3660.0
2009-06-11 15:03:00,944.799,945.573,944.528,945.573,3860.0
2009-06-11 15:04:00,945.77,946.76,945.77,946.76,4480.0
2009-06-11 15:05:00,946.877,946.925,946.494,946.925,3120.0
2009-06-11 15:06:00,947.085,947.644,947.085,947.396,4160.0
2009-06-11 15:07:00,947.182,947.884,946.922,947.202,5490.0
2009-06-11 15:08:00,947.286,947.469,947.159,947.403,4890.0
2009-06-11 15:09:00,947.472,947.522,947.058,947.122,5990.0
2009-06-11 15:10:00,947.077,947.612,946.808,947.612,4400.0
2009-06-11 15:11:00,947.68,947.809,947.324,947.324,5460.0
2009-06-11 15:12:00,947.303,947.408,947.067,947.408,5280.0
2009-06-11 15:13:00,947.314,947.314,946.22,946.463,4480.0
2009-06-11 15:14:00,946.382,946.698,946.317,946.571,6390.0
2009-06-11 15:15:00,946.924,947.34,946.627,946.814,7740.0
2009-06-11 15:16:00,946.716,946.716,945.903,946.192,4840.0
2009-06-11 15:17:00,946.154,946.494,946.076,946.306,5350.0
2009-06-11 15:18:00,945.997,945.997,945.336,945.507,3820.0
2009-06-11 15:19:00,945.913,946.729,945.913,946.678,5470.0
2009-06-11 15:20:00,946.524,946.524,946.117,946.256,4830.0
2009-06-11 15:21:00,946.205,946.205,945.953,946.038,5090.0
2009-06-11 15:22:00,946.074,946.374,945.918,946.374,4890.0
2009-06-11 15:23:00,946.672,946.966,946.65,946.909,4240.0
2009-06-11 15:24:00,946.976,947.024,946.396,946.548,5370.0
2009-06-11 15:25:00,946.661,946.973,946.564,946.973,5630.0
2009-06-11 15:26:00,946.966,947.446,946.847,947.446,5860.0
2009-06-11 15:27:00,947.403,947.527,947.292,947.527,2750.0
2009-06-11 15:28:00,947.626,948.181,947.546,948.181,39730.0
2009-06-11 15:29:00,948.28,948.379,948.186,948.32,6020.0
2009-06-11 15:30:00,948.272,948.381,947.72,948.381,25940.0
2009-06-11 15:31:00,948.336,948.5,948.174,948.355,4800.0
2009-06-11 15:32:00,948.255,948.462,947.889,948.226,3700.0
2009-06-11 15:33:00,948.318,948.495,948.065,948.242,4550.0
2009-06-11 15:34:00,948.087,948.472,947.871,948.38,4120.0
2009-06-11 15:35:00,948.253,948.253,947.852,948.031,2900.0
2009-06-11 15:36:00,948.238,948.3,947.674,948.3,4610.0
2009-06-11 15:37:00,948.091,948.091,947.567,947.885,4120.0
2009-06-11 15:38:00,947.84,948.26,947.434,947.434,6760.0
2009-06-11 15:39:00,947.614,947.719,947.457,947.601,3990.0
2009-06-11 15:40:00,947.636,947.884,947.166,947.884,27490.0
2009-06-11 15:41:00,947.792,947.792,947.348,947.485,5100.0
2009-06-11 15:42:00,947.389,947.542,946.967,947.542,5610.0
2009-06-11 15:43:00,947.617,947.781,947.427,947.485,5040.0
2009-06-11 15:44:00,947.44,947.507,946.683,947.391,4620.0
2009-06-11 15:45:00,947.821,948.108,947.531,947.907,4990.0
2009-06-11 15:46:00,948.468,949.183,948.468,949.052,6910.0
2009-06-11 15:47:00,948.878,949.356,948.64,949.02,6300.0
2009-06-11 15:48:00,948.782,949.362,948.624,949.362,7660.0
2009-06-11 15:49:00,949.43,949.43,948.848,949.184,17760.0
2009-06-11 15:50:00,948.988,949.578,948.988,949.578,4190.0
2009-06-11 15:51:00,949.345,949.786,949.195,949.786,5190.0
2009-06-11 15:52:00,949.81,949.882,949.301,949.466,4760.0
2009-06-11 15:53:00,949.551,949.708,949.096,949.096,3580.0
2009-06-11 15:54:00,949.023,949.155,948.401,949.048,4440.0
2009-06-11 15:55:00,948.892,949.389,948.511,948.511,3850.0
2009-06-11 15:56:00,948.32,948.445,947.984,948.128,3460.0
2009-06-11 15:57:00,948.14,948.517,947.92,948.081,4700.0
2009-06-11 15:58:00,948.125,948.125,947.406,948.067,6200.0
2009-06-11 15:59:00,948.026,948.028,947.248,947.681,6350.0
2009-06-11 16:00:00,947.558,947.823,947.067,947.623,5370.0
2009-06-11 16:01:00,947.862,948.102,947.51,947.726,7170.0
2009-06-11 16:02:00,947.807,948.126,947.577,947.92,7540.0
2009-06-11 16:03:00,947.913,947.913,947.598,947.668,5340.0
2009-06-11 16:04:00,947.713,947.756,947.378,947.47,7660.0
2009-06-11 16:05:00,947.318,947.964,947.137,947.151,8830.0
2009-06-11 16:06:00,947.125,947.8,947.125,947.8,10240.0
2009-06-11 16:07:00,947.845,947.929,947.523,947.559,4880.0
2009-06-11 16:08:00,947.477,947.825,946.911,947.257,9920.0
2009-06-11 16:09:00,947.521,948.43,947.521,948.251,3680.0
2009-06-11 16:10:00,948.478,948.938,947.554,948.7,6480.0
2009-06-11 16:11:00,948.585,948.759,948.169,948.521,6780.0
2009-06-11 16:12:00,948.436,949.057,948.365,948.516,4050.0
2009-06-11 16:13:00,948.671,949.021,948.671,948.868,7610.0
2009-06-11 16:14:00,948.908,949.752,948.431,949.752,6740.0
2009-06-11 16:15:00,949.674,949.674,948.796,948.901,4500.0
2009-06-11 16:16:00,949.037,949.393,948.918,949.393,4840.0
2009-06-11 16:17:00,949.513,951.487,949.513,951.487,6060.0
2009-06-11 16:18:00,951.552,951.692,951.125,951.318,12700.0
2009-06-11 16:19:00,951.207,951.6,951.005,951.6,5640.0
2009-06-11 16:20:00,951.552,951.999,950.94,951.999,14280.0
2009-06-11 16:21:00,952.305,953.186,952.305,952.425,5390.0
2009-06-11 16:22:00,952.446,952.999,952.354,952.4,8630.0
2009-06-11 16:23:00,952.432,952.617,952.109,952.413,5720.0
2009-06-11 16:24:00,952.356,952.858,952.315,952.858,6220.0
2009-06-11 16:25:00,952.671,952.69,952.21,952.476,5210.0
2009-06-11 16:26:00,952.287,952.972,951.672,952.972,6820.0
2009-06-11 16:27:00,952.983,953.195,952.666,952.978,4060.0
2009-06-11 16:28:00,952.937,952.937,952.16,952.677,6580.0
2009-06-11 16:29:00,952.614,952.86,952.358,952.81,4870.0
2009-06-11 16:30:00,952.885,953.447,952.357,953.447,8390.0
2009-06-11 16:31:00,953.922,954.314,953.828,954.314,7590.0
2009-06-11 16:32:00,954.6,955.006,954.354,954.826,5630.0
2009-06-11 16:33:00,954.616,954.616,954.196,954.402,5030.0
2009-06-11 16:34:00,954.212,954.212,953.39,953.39,7080.0
2009-06-11 16:35:00,953.274,953.561,952.967,953.074,6970.0
2009-06-11 16:36:00,953.174,953.207,952.966,953.024,7150.0
2009-06-11 16:37:00,953.175,953.29,952.863,952.976,6130.0
2009-06-11 16:38:00,953.381,953.849,953.171,953.549,5950.0
2009-06-11 16:39:00,953.787,954.104,953.7,954.104,6040.0
2009-06-11 16:40:00,954.284,954.605,953.802,954.605,5960.0
2009-06-11 16:41:00,954.868,955.145,954.638,954.638,5080.0
2009-06-11 16:42:00,954.53,954.669,954.134,954.669,5720.0
2009-06-11 16:43:00,954.697,954.797,954.425,954.501,4090.0
2009-06-11 16:44:00,954.556,954.583,954.031,954.34,4470.0
2009-06-11 16:45:00,954.469,954.549,954.133,954.364,4010.0
2009-06-11 16:46:00,954.411,954.509,954.315,954.492,4780.0
2009-06-11 16:47:00,954.598,955.03,954.417,954.887,6500.0
2009-06-11 16:48:00,954.797,954.797,954.089,954.296,3880.0
2009-06-11 16:49:00,954.561,954.851,954.331,954.691,6340.0
2009-06-11 16:50:00,954.646,954.702,954.27,954.608,14350.0
2009-06-11 16:51:00,954.429,954.474,953.952,954.414,7030.0
2009-06-11 16:52:00,954.413,954.534,954.098,954.281,3830.0
2009-06-11 16:53:00,954.467,954.642,954.115,954.166,3940.0
2009-06-11 16:54:00,954.315,954.402,953.794,953.818,4850.0
2009-06-11 16:55:00,953.813,953.902,953.212,953.212,5030.0
2009-06-11 16:56:00,953.298,953.386,952.692,953.241,7590.0
2009-06-11 16:57:00,953.276,953.543,952.963,952.963,3300.0
2009-06-11 16:58:00,952.997,953.652,952.671,952.671,8340.0
2009-06-11 16:59:00,952.428,952.817,952.312,952.555,5970.0
2009-06-11 17:00:00,952.88,953.181,952.88,953.083,5980.0
2009-06-11 17:01:00,953.227,953.275,952.767,953.155,3340.0
2009-06-11 17:02:00,953.563,953.976,953.019,953.128,4970.0
2009-06-11 17:03:00,953.399,953.584,953.28,953.363,5620.0
2009-06-11 17:04:00,953.364,953.46,952.955,953.46,3580.0
2009-06-11 17:05:00,953.573,953.857,953.573,953.857,4550.0
2009-06-11 17:06:00,954.127,954.264,953.896,954.087,4820.0
2009-06-11 17:07:00,954.065,954.238,953.964,954.177,3820.0
2009-06-11 17:08:00,954.078,954.078,953.458,953.614,4730.0
2009-06-11 17:09:00,953.518,953.649,953.083,953.489,5610.0
2009-06-11 17:10:00,953.381,953.669,952.907,953.669,53670.0
2009-06-11 17:11:00,953.909,954.078,953.659,953.943,5180.0
2009-06-11 17:12:00,953.953,954.047,953.711,953.859,4580.0
2009-06-11 17:13:00,953.784,953.834,953.675,953.797,4170.0
2009-06-11 17:14:00,953.6,953.6,953.04,953.178,2870.0
2009-06-11 17:15:00,953.315,953.554,953.289,953.397,7860.0
2009-06-11 17:16:00,953.379,953.592,953.232,953.592,5800.0
2009-06-11 17:17:00,953.7,953.962,953.696,953.962,4310.0
2009-06-11 17:18:00,953.883,954.209,953.883,954.015,4530.0
2009-06-11 17:19:00,953.753,953.753,953.257,953.442,6260.0
2009-06-11 17:20:00,953.375,953.496,952.925,953.496,4900.0
2009-06-11 17:21:00,953.668,954.053,953.654,953.942,7150.0
2009-06-11 17:22:00,953.946,953.97,953.653,953.928,4230.0
2009-06-11 17:23:00,953.966,953.995,953.766,953.766,2760.0
2009-06-11 17:24:00,953.771,953.971,953.684,953.886,4450.0
2009-06-11 17:25:00,953.946,953.952,953.729,953.772,4190.0
2009-06-11 17:26:00,953.654,953.943,953.483,953.943,6530.0
2009-06-11 17:27:00,954.314,955.644,954.314,955.644,4130.0
2009-06-11 17:28:00,955.381,955.753,955.23,955.545,4720.0
2009-06-11 17:29:00,955.44,955.44,954.986,955.088,5060.0
2009-06-11 17:30:00,955.122,955.319,954.969,955.319,6550.0
2009-06-11 17:31:00,955.417,955.417,955.285,955.298,6440.0
2009-06-11 17:32:00,955.413,955.938,955.229,955.938,5050.0
2009-06-11 17:33:00,955.959,956.226,955.959,955.982,5070.0
2009-06-11 17:34:00,955.762,955.853,955.626,955.7,6340.0
2009-06-11 17:35:00,955.736,955.937,955.564,955.937,4310.0
2009-06-11 17:36:00,955.879,956.105,955.863,956.105,4410.0
2009-06-11 17:37:00,956.104,956.259,955.87,955.87,4000.0
2009-06-11 17:38:00,955.771,956.149,955.587,955.801,4040.0
2009-06-11 17:39:00,955.76,955.959,955.674,955.737,4150.0
2009-06-11 17:40:00,956.041,956.686,955.88,956.637,42760.0
2009-06-11 17:41:00,956.293,956.293,955.669,955.669,5260.0
2009-06-11 17:42:00,955.58,955.677,955.352,955.352,4640.0
2009-06-11 17:43:00,955.171,955.213,954.908,955.058,3970.0
2009-06-11 17:44:00,954.886,954.886,954.543,954.69,5910.0
2009-06-11 17:45:00,954.541,954.558,954.414,954.456,4330.0
2009-06-11 17:46:00,954.525,954.778,954.201,954.778,3840.0
2009-06-11 17:47:00,954.869,954.986,954.78,954.86,7710.0
2009-06-11 17:48:00,954.833,955.889,954.718,955.7,5570.0
2009-06-11 17:49:00,955.959,956.148,955.803,955.872,3930.0
2009-06-11 17:50:00,955.874,956.519,955.648,956.519,5250.0
2009-06-11 17:51:00,956.61,957.601,956.61,957.479,3270.0
2009-06-11 17:52:00,957.38,957.396,957.087,957.396,6650.0
2009-06-11 17:53:00,957.44,957.561,957.326,957.561,4110.0
2009-06-11 17:54:00,957.679,957.745,957.392,957.672,3690.0
2009-06-11 17:55:00,957.688,957.772,957.529,957.666,4590.0
2009-06-11 17:56:00,957.638,957.778,957.325,957.778,5880.0
2009-06-11 17:57:00,957.736,957.808,957.495,957.563,3830.0
2009-06-11 17:58:00,957.379,957.379,956.415,956.633,3520.0
2009-06-11 17:59:00,956.718,956.718,956.402,956.479,4240.0
2009-06-11 18:00:00,956.531,956.594,956.253,956.253,4240.0
2009-06-11 18:01:00,956.247,956.268,956.015,956.015,7180.0
2009-06-11 18:02:00,955.97,956.271,955.858,956.271,3200.0
2009-06-11 18:03:00,956.376,956.766,956.376,956.73,3460.0
2009-06-11 18:04:00,956.605,956.605,956.099,956.523,6460.0
2009-06-11 18:05:00,956.568,956.893,956.48,956.561,3860.0
2009-06-11 18:06:00,956.402,956.408,956.041,956.041,5840.0
2009-06-11 18:07:00,955.95,956.036,955.811,955.978,3570.0
2009-06-11 18:08:00,955.829,955.829,955.328,955.794,4830.0
2009-06-11 18:09:00,955.791,956.001,955.401,955.461,17700.0
2009-06-11 18:10:00,955.445,955.864,954.998,955.864,4250.0
2009-06-11 18:11:00,955.895,955.974,955.577,955.577,4080.0
2009-06-11 18:12:00,955.41,955.41,955.018,955.018,4210.0
2009-06-11 18:13:00,955.049,955.049,954.587,954.686,5370.0
2009-06-11 18:14:00,954.687,955.121,954.565,955.121,3800.0
2009-06-11 18:15:00,955.102,955.102,954.858,954.89,4180.0
2009-06-11 18:16:00,954.877,955.111,954.826,955.052,4030.0
2009-06-11 18:17:00,954.995,954.995,954.73,954.824,7410.0
2009-06-11 18:18:00,954.8,954.951,954.541,954.947,5950.0
2009-06-11 18:19:00,954.801,954.801,954.431,954.658,4630.0
2009-06-11 18:20:00,954.674,954.674,954.265,954.465,5340.0
2009-06-11 18:21:00,954.61,955.249,954.61,955.249,5310.0
2009-06-11 18:22:00,955.412,956.285,955.412,956.285,4510.0
2009-06-11 18:23:00,956.454,956.535,956.199,956.205,5070.0
2009-06-11 18:24:00,955.983,956.129,955.669,956.129,2360.0
2009-06-11 18:25:00,956.114,956.114,955.905,955.905,3350.0
2009-06-11 18:26:00,955.848,955.848,955.562,955.681,6500.0
2009-06-11 18:27:00,955.734,955.734,955.416,955.416,2960.0
2009-06-11 18:28:00,955.373,955.42,955.244,955.281,4990.0
2009-06-11 18:29:00,955.108,955.108,954.651,954.807,3400.0
2009-06-11 18:30:00,954.705,955.08,954.705,955.001,4440.0
2009-06-11 18:31:00,955.043,955.407,955.026,955.333,5270.0
2009-06-11 18:32:00,955.342,955.552,955.232,955.552,4070.0
2009-06-11 18:33:00,955.522,955.522,955.179,955.179,4370.0
2009-06-11 18:34:00,955.143,955.26,954.674,955.087,5720.0
2009-06-11 18:35:00,955.08,955.186,954.832,954.858,3990.0
2009-06-11 18:36:00,954.644,954.644,953.93,954.074,6350.0
2009-06-11 18:37:00,954.143,954.213,953.895,954.213,5260.0
2009-06-11 18:38:00,954.394,954.556,954.015,954.015,3240.0
2009-06-11 18:39:00,953.985,954.079,953.604,954.079,5460.0
2009-06-11 18:40:00,954.226,954.444,953.979,954.195,8200.0
2009-06-11 18:41:00,954.178,954.658,954.178,954.658,3560.0
2009-06-11 18:42:00,954.569,955.052,954.305,955.052,6160.0
2009-06-11 18:43:00,954.92,954.92,954.778,954.783,3990.0
2009-06-11 18:44:00,954.604,954.838,954.106,954.3,7760.0
2009-06-11 18:45:00,954.368,956.035,954.368,956.035,3770.0
2009-06-11 18:46:00,956.278,956.425,956.212,956.273,3060.0
2009-06-11 18:47:00,956.254,956.369,956.079,956.164,5430.0
2009-06-11 18:48:00,956.358,956.716,956.211,956.716,5240.0
2009-06-11 18:49:00,956.822,957.174,956.798,957.135,4070.0
2009-06-11 18:50:00,957.068,957.068,956.661,956.95,3680.0
2009-06-11 18:51:00,957.033,957.033,956.733,956.753,4590.0
2009-06-11 18:52:00,956.658,957.036,956.584,957.036,4220.0
2009-06-11 18:53:00,957.249,957.725,957.137,957.725,5140.0
2009-06-11 18:54:00,957.741,958.33,957.741,958.17,5120.0
2009-06-11 18:55:00,958.202,958.293,957.887,957.98,3840.0
2009-06-11 18:56:00,957.871,958.5,957.712,958.5,4090.0
2009-06-11 18:57:00,958.663,958.768,958.627,958.731,5010.0
2009-06-11 18:58:00,958.656,958.75,958.257,958.559,3160.0
2009-06-11 18:59:00,958.478,958.478,957.886,958.15,8110.0
2009-06-11 19:00:00,958.062,958.062,957.3,957.3,4860.0
2009-06-11 19:01:00,957.244,957.443,957.111,957.443,3120.0
2009-06-11 19:02:00,957.354,957.609,957.149,957.609,4250.0
2009-06-11 19:03:00,957.731,959.21,957.731,959.21,3080.0
2009-06-11 19:04:00,959.607,960.131,959.607,959.799,4740.0
2009-06-11 19:05:00,959.595,959.647,959.252,959.647,3340.0
2009-06-11 19:06:00,959.712,959.897,959.5,959.733,5520.0
2009-06-11 19:07:00,959.674,959.674,959.345,959.459,5600.0
2009-06-11 19:08:00,959.243,959.429,959.024,959.429,5340.0
2009-06-11 19:09:00,959.664,960.18,959.529,960.18,4610.0
2009-06-11 19:10:00,960.156,960.874,959.612,960.874,7290.0
2009-06-11 19:11:00,960.901,961.12,960.769,960.945,5400.0
2009-06-11 19:12:00,960.858,960.946,960.703,960.853,3890.0
2009-06-11 19:13:00,960.785,960.938,960.577,960.938,4120.0
2009-06-11 19:14:00,960.851,961.053,960.587,960.61,5930.0
2009-06-11 19:15:00,960.516,960.665,960.231,960.665,5310.0
2009-06-11 19:16:00,960.772,960.977,960.635,960.977,3150.0
2009-06-11 19:17:00,960.899,960.952,960.762,960.762,5017.0
2009-06-11 19:18:00,960.611,960.662,960.408,960.553,6700.0
2009-06-11 19:19:00,960.591,960.744,960.334,960.744,3380.0
2009-06-11 19:20:00,960.556,960.556,960.305,960.305,4630.0
2009-06-11 19:21:00,960.158,960.33,959.636,959.636,6270.0
2009-06-11 19:22:00,959.603,959.9,959.433,959.9,4160.0
2009-06-11 19:23:00,960.034,960.703,960.034,960.617,2540.0
2009-06-11 19:24:00,960.667,960.667,960.348,960.364,5770.0
2009-06-11 19:25:00,960.338,960.505,960.169,960.341,3810.0
2009-06-11 19:26:00,960.355,960.992,960.308,960.992,2730.0
2009-06-11 19:27:00,960.986,961.038,960.885,961.038,2860.0
2009-06-11 19:28:00,961.102,961.436,960.97,961.075,4770.0
2009-06-11 19:29:00,960.891,960.891,960.162,960.162,5020.0
2009-06-11 19:30:00,959.888,960.434,959.662,960.299,6400.0
2009-06-11 19:31:00,960.444,960.639,960.26,960.594,4560.0
2009-06-11 19:32:00,960.389,960.494,960.128,960.494,5960.0
2009-06-11 19:33:00,960.474,960.573,960.302,960.302,4440.0
2009-06-11 19:34:00,960.267,960.548,959.961,959.961,5630.0
2009-06-11 19:35:00,959.818,959.818,959.423,959.423,4770.0
2009-06-11 19:36:00,959.599,960.039,959.516,959.87,3280.0
2009-06-11 19:37:00,959.976,960.183,959.806,959.879,7100.0
2009-06-11 19:38:00,959.396,959.595,958.358,959.488,5970.0
2009-06-11 19:39:00,959.201,959.201,958.01,958.105,3110.0
2009-06-11 19:40:00,958.246,958.527,958.067,958.527,4760.0
2009-06-11 19:41:00,958.636,958.808,958.627,958.808,6370.0
2009-06-11 19:42:00,958.702,958.912,958.446,958.748,4420.0
2009-06-11 19:43:00,958.921,958.921,958.775,958.811,6440.0
2009-06-11 19:44:00,958.743,958.833,958.624,958.716,7050.0
2009-06-11 19:45:00,958.697,958.821,958.49,958.49,4720.0
2009-06-11 19:46:00,958.385,958.882,957.951,958.882,7930.0
2009-06-11 19:47:00,959.144,959.695,959.144,959.695,7100.0
2009-06-11 19:48:00,959.796,959.843,959.272,959.786,4350.0
2009-06-11 19:49:00,959.525,959.525,959.28,959.393,3340.0
2009-06-11 19:50:00,959.283,959.552,959.125,959.552,2840.0
2009-06-11 19:51:00,959.465,959.465,958.938,958.938,8750.0
2009-06-11 19:52:00,958.983,959.199,958.969,959.168,5510.0
2009-06-11 19:53:00,959.137,959.168,958.978,958.998,4520.0
2009-06-11 19:54:00,959.042,959.324,958.826,959.324,5850.0
2009-06-11 19:55:00,959.199,959.199,958.942,958.942,7040.0
2009-06-11 19:56:00,958.769,959.12,958.644,959.047,6180.0
2009-06-11 19:57:00,959.054,959.451,959.051,959.293,4720.0
2009-06-11 19:58:00,959.216,959.216,959.047,959.129,5020.0
2009-06-11 19:59:00,958.941,958.941,958.362,958.391,4850.0
2009-06-11 20:00:00,958.35,958.942,958.221,958.942,5370.0
2009-06-11 20:01:00,959.099,959.239,959.096,959.106,5005.0
2009-06-11 20:02:00,959.015,959.015,958.567,958.646,5852.0
2009-06-11 20:03:00,958.6,958.661,958.433,958.59,5042.0
2009-06-11 20:04:00,958.55,958.677,958.495,958.495,5245.0
2009-06-11 20:05:00,958.453,958.609,958.453,958.579,4364.0
2009-06-11 20:06:00,958.659,958.673,958.373,958.373,3490.0
2009-06-11 20:07:00,958.084,958.084,957.61,957.64,3560.0
2009-06-11 20:08:00,957.464,957.632,957.334,957.614,2799.0
2009-06-11 20:09:00,957.6,957.6,957.234,957.234,2955.0
2009-06-11 20:10:00,957.177,957.608,957.121,957.608,5740.0
2009-06-11 20:11:00,957.751,958.185,957.751,958.185,6600.0
2009-06-11 20:12:00,958.147,958.172,957.862,957.862,5293.0
2009-06-11 20:13:00,957.787,958.117,957.747,958.101,2441.0
2009-06-11 20:14:00,958.002,958.117,957.766,957.797,4238.0
2009-06-11 20:15:00,957.728,957.735,957.382,957.715,4346.0
2009-06-11 20:16:00,957.668,957.869,957.665,957.665,5060.0
2009-06-11 20:17:00,957.622,957.784,957.502,957.784,3888.0
2009-06-11 20:18:00,957.828,957.881,957.756,957.88,10807.0
2009-06-11 20:19:00,957.974,958.321,957.937,958.321,3127.0
2009-06-11 20:20:00,958.249,958.249,957.97,957.97,10338.0
2009-06-11 20:21:00,957.934,958.275,957.934,958.275,3980.0
2009-06-11 20:22:00,958.203,958.286,957.912,957.912,7020.0
2009-06-11 20:23:00,957.79,957.79,957.665,957.724,7447.0
2009-06-11 20:24:00,957.999,958.234,957.877,957.889,4660.0
2009-06-11 20:25:00,957.858,957.919,957.716,957.763,11930.0
2009-06-11 20:26:00,957.98,958.134,957.98,958.092,3464.0
2009-06-11 20:27:00,958.002,958.091,957.922,957.928,9259.0
2009-06-11 20:28:00,957.909,957.909,957.534,957.534,4040.0
2009-06-11 20:29:00,957.403,957.403,957.293,957.322,2142.0
2009-06-11 20:30:00,957.328,957.438,957.203,957.293,4164.0
2009-06-11 20:31:00,957.232,957.42,957.162,957.42,10940.0
2009-06-11 20:32:00,957.516,957.529,957.373,957.373,3670.0
2009-06-11 20:33:00,957.311,957.34,957.057,957.057,3580.0
2009-06-11 20:34:00,956.972,956.972,956.569,956.569,4662.0
2009-06-11 20:35:00,956.603,956.738,956.504,956.7,5285.0
2009-06-11 20:36:00,956.707,956.707,956.534,956.534,2389.0
2009-06-11 20:37:00,956.472,956.682,956.397,956.513,2915.0
2009-06-11 20:38:00,956.437,956.483,956.341,956.429,5530.0
2009-06-11 20:39:00,956.28,956.28,956.068,956.093,3219.0
2009-06-11 20:40:00,956.086,956.261,955.963,956.002,6874.0
2009-06-11 20:41:00,955.937,955.958,955.758,955.793,5970.0
2009-06-11 20:42:00,955.742,955.825,955.547,955.547,6530.0
2009-06-11 20:43:00,955.686,955.779,955.618,955.779,7940.0
2009-06-11 20:44:00,955.874,956.078,955.825,955.928,4417.0
2009-06-11 20:45:00,955.789,955.849,955.661,955.717,2172.0
2009-06-11 20:46:00,955.781,956.272,955.781,956.032,4334.0
2009-06-11 20:47:00,956.159,956.325,956.064,956.325,3624.0
2009-06-11 20:48:00,956.449,956.676,956.449,956.625,5231.0
2009-06-11 20:49:00,956.477,956.55,956.366,956.426,4878.0
2009-06-11 20:50:00,956.613,956.914,956.613,956.914,3130.0
2009-06-11 20:51:00,956.921,956.921,956.463,956.558,7718.0
2009-06-11 20:52:00,956.591,956.684,956.395,956.684,8773.0
2009-06-11 20:53:00,956.729,956.881,956.567,956.835,4820.0
2009-06-11 20:54:00,956.859,957.271,956.859,957.271,2695.0
2009-06-11 20:55:00,957.201,957.201,956.931,956.931,4232.0
2009-06-11 20:56:00,956.994,956.994,956.722,956.723,2765.0
2009-06-11 20:57:00,956.621,956.621,956.402,956.502,9280.0
2009-06-11 20:58:00,956.552,956.587,956.405,956.479,5780.0
2009-06-11 20:59:00,956.503,956.707,956.428,956.563,7220.0
2009-06-11 21:00:00,956.231,956.231,955.445,955.56,3900.0
2009-06-11 21:01:00,955.623,955.628,955.432,955.547,3620.0
2009-06-11 21:02:00,955.552,955.672,955.44,955.581,2430.0
2009-06-11 21:03:00,955.558,955.846,955.45,955.45,2544.0
2009-06-11 21:04:00,955.308,955.542,955.22,955.542,2040.0
2009-06-11 21:05:00,955.611,955.709,955.439,955.639,2690.0
2009-06-11 21:06:00,955.678,956.188,955.678,956.188,3290.0
2009-06-11 21:07:00,956.162,956.259,956.111,956.127,4500.0
2009-06-11 21:08:00,956.175,956.297,956.175,956.297,2260.0
2009-06-11 21:09:00,956.43,956.71,956.3,956.507,2577.0
2009-06-11 21:10:00,956.374,956.477,956.221,956.221,6827.0
2009-06-11 21:11:00,956.315,956.62,956.315,956.538,2890.0
2009-06-11 21:12:00,956.558,956.707,956.558,956.574,3380.0
2009-06-11 21:13:00,956.643,956.743,956.63,956.716,3050.0
2009-06-11 21:14:00,956.684,956.738,956.579,956.579,2116.0
2009-06-11 21:15:00,956.545,956.57,956.502,956.535,3940.0
2009-06-11 21:16:00,956.466,956.734,956.444,956.56,1861.0
2009-06-11 21:17:00,956.55,956.622,956.405,956.513,2100.0
2009-06-11 21:18:00,956.518,956.518,956.007,956.007,2907.0
2009-06-11 21:19:00,956.085,956.085,955.928,955.985,3080.0
2009-06-11 21:20:00,956.18,956.18,956.026,956.151,5020.0
2009-06-11 21:21:00,956.12,956.184,955.958,955.958,4246.0
2009-06-11 21:22:00,955.967,956.105,955.967,956.02,2016.0
2009-06-11 21:23:00,955.972,956.271,955.899,956.271,2298.0
2009-06-11 21:24:00,956.396,956.678,956.306,956.391,4090.0
2009-06-11 21:25:00,956.388,956.618,956.388,956.572,3480.0
2009-06-11 21:26:00,956.654,956.687,956.462,956.462,1677.0
2009-06-11 21:27:00,956.567,956.967,956.567,956.967,2537.0
2009-06-11 21:28:00,956.852,956.954,956.564,956.564,3810.0
2009-06-11 21:29:00,956.351,956.351,956.071,956.071,3730.0
2009-06-11 21:30:00,955.976,955.976,955.601,955.78,3820.0
2009-06-11 21:31:00,955.736,955.736,955.412,955.51,2440.0
2009-06-11 21:32:00,955.511,955.609,955.371,955.573,2090.0
2009-06-11 21:33:00,955.574,955.716,955.514,955.639,2272.0
2009-06-11 21:34:00,955.633,955.689,955.565,955.623,3490.0
2009-06-11 21:35:00,955.667,955.696,955.501,955.648,2820.0
2009-06-11 21:36:00,955.545,955.733,955.474,955.486,3030.0
2009-06-11 21:37:00,955.565,955.781,955.565,955.653,2930.0
2009-06-11 21:38:00,955.61,955.755,955.608,955.755,1750.0
2009-06-11 21:39:00,955.728,955.776,955.712,955.767,1690.0
2009-06-11 21:40:00,955.69,955.803,955.686,955.743,4720.0
2009-06-11 21:41:00,955.746,955.91,955.736,955.91,3960.0
2009-06-11 21:42:00,955.91,956.026,955.852,955.852,2866.0
2009-06-11 21:43:00,955.985,956.147,955.921,956.147,2308.0
2009-06-11 21:44:00,956.101,956.147,955.951,955.98,1977.0
2009-06-11 21:45:00,955.988,955.988,955.663,955.721,2170.0
2009-06-11 21:46:00,955.589,955.589,955.291,955.291,2130.0
2009-06-11 21:47:00,955.21,955.362,955.153,955.254,4695.0
2009-06-11 21:48:00,955.288,955.337,955.153,955.271,3550.0
2009-06-11 21:49:00,955.197,955.247,955.09,955.09,2250.0
2009-06-11 21:50:00,955.167,955.382,955.102,955.111,3740.0
2009-06-11 21:51:00,955.127,955.187,955.093,955.15,2670.0
2009-06-11 21:52:00,955.253,955.388,955.226,955.297,2060.0
2009-06-11 21:53:00,955.299,955.299,955.051,955.167,2380.0
2009-06-11 21:54:00,955.307,955.32,955.082,955.082,1950.0
2009-06-11 21:55:00,955.062,955.062,954.221,954.221,3582.0
2009-06-11 21:56:00,954.166,954.267,953.871,953.871,2130.0
2009-06-11 21:57:00,953.976,953.983,953.573,953.573,2220.0
2009-06-11 21:58:00,953.611,953.669,953.522,953.563,2150.0
2009-06-11 21:59:00,953.568,953.781,953.568,953.595,2059.0
2009-06-11 22:00:00,953.596,953.681,953.478,953.478,7510.0
2009-06-11 22:01:00,953.547,953.78,953.519,953.78,6750.0
2009-06-11 22:02:00,953.701,953.701,953.473,953.547,4170.0
2009-06-11 22:03:00,953.639,953.639,953.498,953.597,4880.0
2009-06-11 22:04:00,953.586,953.598,953.483,953.573,4200.0
2009-06-11 22:05:00,953.547,953.719,953.47,953.719,3830.0
2009-06-11 22:06:00,953.767,953.767,953.616,953.621,6590.0
2009-06-11 22:07:00,953.605,953.605,953.446,953.446,3900.0
2009-06-11 22:08:00,953.533,953.658,953.533,953.604,2300.0
2009-06-11 22:09:00,953.532,953.632,953.492,953.625,4850.0
2009-06-11 22:10:00,953.641,953.804,953.587,953.804,6580.0
2009-06-11 22:11:00,953.663,953.725,953.545,953.545,4740.0
2009-06-11 22:12:00,953.575,953.769,953.551,953.669,4350.0
2009-06-11 22:13:00,953.626,953.707,953.478,953.607,4490.0
2009-06-11 22:14:00,953.65,953.65,953.436,953.501,2820.0
2009-06-11 22:15:00,953.517,953.556,953.307,953.556,8910.0
2009-06-11 22:16:00,953.586,953.641,953.532,953.618,4290.0
2009-06-11 22:17:00,953.613,953.806,953.613,953.799,3280.0
2009-06-11 22:18:00,953.798,953.87,953.718,953.718,5170.0
2009-06-11 22:19:00,953.914,953.914,953.687,953.896,3390.0
2009-06-11 22:20:00,953.775,953.775,953.544,953.544,6030.0
2009-06-11 22:21:00,953.663,953.673,953.532,953.532,5930.0
2009-06-11 22:22:00,953.579,953.701,953.57,953.57,5490.0
2009-06-11 22:23:00,953.616,953.616,953.468,953.534,3550.0
2009-06-11 22:24:00,953.574,953.912,953.536,953.912,4270.0
2009-06-11 22:25:00,953.964,954.227,953.923,954.227,4580.0
2009-06-11 22:26:00,954.296,954.341,954.161,954.311,3620.0
2009-06-11 22:27:00,954.259,954.433,954.142,954.343,7300.0
2009-06-11 22:28:00,954.233,954.27,954.119,954.119,3350.0
2009-06-11 22:29:00,954.178,954.29,954.178,954.286,3670.0
2009-06-11 22:30:00,954.243,954.243,953.957,954.129,5860.0
2009-06-11 22:31:00,954.229,954.232,954.083,954.188,4630.0
2009-06-11 22:32:00,954.107,954.107,953.91,953.989,5500.0
2009-06-11 22:33:00,954.063,954.063,953.959,954.0,5050.0
2009-06-11 22:34:00,954.023,954.051,953.98,953.98,3730.0
2009-06-11 22:35:00,953.944,953.987,953.815,953.815,3850.0
2009-06-11 22:36:00,953.849,953.934,953.732,953.934,5310.0
2009-06-11 22:37:00,953.894,953.922,953.665,953.856,6510.0
2009-06-11 22:38:00,953.895,953.912,953.795,953.838,4320.0
2009-06-11 22:39:00,953.863,953.937,953.746,953.924,5530.0
2009-06-11 22:40:00,953.9,953.93,953.738,953.817,9130.0
2009-06-11 22:41:00,953.911,953.943,953.778,953.868,4110.0
2009-06-11 22:42:00,953.908,954.065,953.881,953.945,5420.0
2009-06-11 22:45:00,954.054,954.054,953.859,954.026,5480.0
2009-06-11 22:46:00,954.068,954.214,954.068,954.109,5100.0
2009-06-11 22:47:00,953.993,954.059,953.894,954.059,3250.0
2009-06-11 22:49:00,954.137,954.24,954.067,954.09,9660.0
2009-06-11 22:50:00,954.003,954.275,954.003,954.275,8550.0
2009-06-11 22:51:00,954.217,954.323,954.208,954.208,6140.0
2009-06-11 22:52:00,954.148,954.23,954.114,954.197,7360.0
2009-06-11 22:53:00,954.317,954.385,954.273,954.298,4610.0
2009-06-11 22:54:00,954.116,954.119,953.972,954.119,5390.0
2009-06-11 22:55:00,954.277,954.385,954.185,954.385,4120.0
2009-06-11 22:56:00,954.384,954.411,954.193,954.353,8840.0
2009-06-11 22:57:00,954.36,954.403,954.247,954.306,3520.0
2009-06-11 22:58:00,954.346,954.478,954.311,954.407,8080.0
2009-06-11 23:00:00,954.304,954.435,954.24,954.257,4430.0
2009-06-11 23:01:00,954.356,954.489,954.356,954.464,4630.0
2009-06-11 23:02:00,954.397,954.587,954.397,954.412,4720.0
2009-06-11 23:03:00,954.375,954.452,954.264,954.366,3330.0
2009-06-11 23:04:00,954.391,954.391,954.312,954.318,4420.0
2009-06-11 23:05:00,954.316,954.433,954.248,954.433,5090.0
2009-06-11 23:06:00,954.399,954.426,954.374,954.407,3850.0
2009-06-11 23:07:00,954.491,954.512,954.429,954.447,4410.0
2009-06-11 23:08:00,954.382,954.519,954.38,954.471,3310.0
2009-06-11 23:09:00,954.615,954.615,954.452,954.452,3380.0
2009-06-11 23:10:00,954.451,954.511,954.449,954.511,3600.0
2009-06-11 23:12:00,954.516,954.665,954.458,954.469,6780.0
2009-06-11 23:13:00,954.545,954.673,954.542,954.542,4820.0
2009-06-11 23:14:00,954.43,954.498,954.249,954.366,6210.0
2009-06-11 23:15:00,954.395,954.444,953.995,953.995,5510.0
2009-06-11 23:19:00,954.031,954.196,953.967,953.967,4150.0
2009-06-11 23:20:00,953.844,953.844,953.701,953.821,3200.0
2009-06-11 23:24:00,953.726,953.867,953.726,953.729,6340.0
2009-06-11 23:25:00,953.732,953.812,953.668,953.812,3800.0
2009-06-11 23:27:00,953.715,953.808,953.715,953.724,3370.0
2009-06-11 23:30:00,953.718,953.845,953.718,953.734,5320.0
2009-06-11 23:32:00,953.722,953.845,953.722,953.734,4750.0
2009-06-11 23:35:00,953.727,953.873,953.727,953.733,4040.0
2009-06-11 23:36:00,953.733,953.808,953.666,953.808,4660.0
2009-06-11 23:40:00,953.718,953.845,953.718,953.733,5190.0
2009-06-11 23:41:00,953.739,953.822,953.675,953.822,4940.0
2009-06-11 23:43:00,953.733,953.853,953.733,953.737,6750.0
2009-06-11 23:44:00,953.74,953.821,953.674,953.821,5730.0
2009-06-11 23:45:00,953.756,953.884,953.729,953.729,6120.0
2009-06-11 23:47:00,953.726,953.879,953.726,953.738,5290.0
2009-06-11 23:48:00,953.762,953.849,953.73,953.821,4630.0
2009-06-11 23:49:00,953.742,953.875,953.728,953.728,5210.0
2009-06-11 23:50:00,953.736,953.884,953.736,953.744,3210.0
2009-06-11 23:51:00,953.756,953.77,953.683,953.685,5330.0
2009-06-11 23:52:00,953.727,953.801,953.727,953.789,4450.0
2009-06-11 23:58:00,953.71,953.807,953.707,953.707,4080.0
2009-06-12 00:00:00,953.839,954.793,953.839,954.249,4120.0
2009-06-12 00:01:00,954.291,955.046,954.291,954.771,3430.0
2009-06-12 00:02:00,954.969,955.081,954.416,954.416,2800.0
2009-06-12 00:03:00,954.375,954.454,953.821,954.125,3320.0
2009-06-12 00:04:00,954.451,954.464,954.037,954.21,5690.0
2009-06-12 00:05:00,954.52,954.67,954.258,954.563,2880.0
2009-06-12 00:06:00,954.442,954.72,954.287,954.72,4690.0
2009-06-12 00:07:00,954.742,954.742,954.361,954.398,2260.0
2009-06-12 00:08:00,954.391,954.708,954.296,954.708,2656.0
2009-06-12 00:09:00,954.768,954.859,954.466,954.547,3340.0
2009-06-12 00:10:00,954.418,954.725,954.418,954.507,2960.0
2009-06-12 00:11:00,954.719,955.077,954.47,955.077,4130.0
2009-06-12 00:12:00,955.145,955.257,955.132,955.16,2591.0
2009-06-12 00:13:00,955.028,955.028,954.803,954.889,3190.0
2009-06-12 00:14:00,954.887,955.016,954.74,954.865,3870.0
2009-06-12 00:15:00,955.07,955.368,954.817,955.368,5150.0
2009-06-12 00:16:00,955.352,955.57,954.425,955.57,4910.0
2009-06-12 00:17:00,955.634,955.825,955.634,955.739,4170.0
2009-06-12 00:18:00,955.646,955.646,954.937,955.005,3680.0
2009-06-12 00:19:00,955.091,955.091,954.787,955.063,3750.0
2009-06-12 00:20:00,955.082,955.169,954.797,955.169,2580.0
2009-06-12 00:21:00,955.22,955.22,954.735,955.176,3870.0
2009-06-12 00:22:00,955.187,955.187,954.705,955.048,2810.0
2009-06-12 00:23:00,955.104,955.104,954.71,954.799,4870.0
2009-06-12 00:24:00,954.705,955.188,954.646,955.188,2300.0
2009-06-12 00:25:00,955.146,955.146,954.67,955.12,4740.0
2009-06-12 00:26:00,954.988,955.022,954.537,955.022,3830.0
2009-06-12 00:27:00,955.088,955.088,954.656,954.912,3600.0
2009-06-12 00:30:00,954.72,955.107,954.72,954.775,4150.0
2009-06-12 00:31:00,954.936,955.286,954.635,955.286,2813.0
2009-06-12 00:32:00,955.308,955.376,955.166,955.166,3660.0
2009-06-12 00:33:00,955.055,955.094,954.647,955.094,2540.0
2009-06-12 00:34:00,955.255,955.363,955.244,955.244,5380.0
2009-06-12 00:35:00,955.247,955.361,955.233,955.341,2348.0
2009-06-12 00:36:00,955.192,955.256,954.884,955.256,3290.0
2009-06-12 00:37:00,955.237,955.237,954.679,954.679,1920.0
2009-06-12 00:38:00,954.623,954.921,954.45,954.622,1988.0
2009-06-12 00:39:00,955.022,955.086,954.513,954.646,3160.0
2009-06-12 00:40:00,954.804,955.138,954.804,955.138,2730.0
2009-06-12 00:41:00,955.285,955.42,955.254,955.254,4770.0
2009-06-12 00:42:00,955.176,955.281,955.102,955.281,2650.0
2009-06-12 00:43:00,955.304,955.365,955.228,955.322,3710.0
2009-06-12 00:44:00,955.305,955.397,955.305,955.335,3912.0
2009-06-12 00:45:00,955.252,955.346,955.207,955.346,4000.0
2009-06-12 00:46:00,955.35,955.468,955.333,955.468,2481.0
2009-06-12 00:47:00,955.408,955.496,955.355,955.437,3290.0
2009-06-12 00:48:00,955.496,955.496,955.434,955.441,3600.0
2009-06-12 00:49:00,955.249,955.253,954.839,954.839,2790.0
2009-06-12 00:50:00,954.86,954.995,954.584,954.995,4670.0
2009-06-12 00:51:00,955.106,955.238,955.056,955.056,1950.0
2009-06-12 00:53:00,954.938,954.938,954.513,954.525,5340.0
2009-06-12 00:54:00,954.725,954.73,954.444,954.444,3000.0
2009-06-12 00:55:00,954.525,954.583,954.237,954.265,4580.0
2009-06-12 00:56:00,954.433,954.64,954.287,954.287,2830.0
2009-06-12 00:57:00,954.412,954.538,954.232,954.232,4090.0
2009-06-12 00:58:00,954.086,954.371,954.068,954.223,4760.0
2009-06-12 00:59:00,954.499,954.73,954.109,954.729,3740.0
2009-06-12 01:00:00,954.623,954.623,954.16,954.236,2700.0
2009-06-12 01:01:00,954.338,954.625,954.234,954.545,2980.0
2009-06-12 01:02:00,954.63,954.63,954.229,954.558,4620.0
2009-06-12 01:03:00,954.678,954.77,954.488,954.488,2800.0
2009-06-12 01:04:00,954.317,954.611,954.317,954.611,4850.0
2009-06-12 01:05:00,954.581,954.813,954.309,954.813,5670.0
2009-06-12 01:06:00,954.9,954.9,954.9,954.9,3990.0
2009-06-12 01:07:00,954.788,954.944,954.788,954.869,3990.0
2009-06-12 01:08:00,954.921,955.02,954.897,955.02,3620.0
2009-06-12 01:09:00,954.947,955.01,954.626,954.626,3020.0
2009-06-12 01:10:00,954.431,954.69,954.243,954.681,3710.0
2009-06-12 01:11:00,954.7,954.79,954.268,954.79,4720.0
2009-06-12 01:12:00,955.006,955.197,955.006,955.194,3120.0
2009-06-12 01:13:00,955.145,955.205,954.779,954.779,3430.0
2009-06-12 01:14:00,954.447,954.471,954.123,954.471,2320.0
2009-06-12 01:15:00,954.606,954.744,954.319,954.744,3340.0
2009-06-12 01:16:00,954.958,954.969,954.849,954.849,3680.0
2009-06-12 01:17:00,954.915,955.054,954.915,955.054,3130.0
2009-06-12 01:18:00,955.188,955.32,955.128,955.128,3870.0
2009-06-12 01:19:00,954.945,954.945,954.383,954.383,2890.0
2009-06-12 01:20:00,954.346,954.929,954.346,954.595,3590.0
2009-06-12 01:21:00,954.767,954.997,954.767,954.988,6330.0
2009-06-12 01:22:00,954.95,954.95,954.85,954.85,4840.0
2009-06-12 01:23:00,954.857,954.857,954.599,954.636,4840.0
2009-06-12 01:24:00,954.803,954.803,954.486,954.671,2680.0
2009-06-12 01:25:00,954.828,955.131,954.659,955.107,3450.0
2009-06-12 01:26:00,955.018,955.018,954.583,954.614,3350.0
2009-06-12 01:28:00,954.625,954.808,954.398,954.75,4460.0
2009-06-12 01:29:00,955.049,955.3,954.997,955.21,4110.0
2009-06-12 01:30:00,955.206,955.371,955.023,955.245,5240.0
2009-06-12 01:31:00,955.345,955.509,955.208,955.509,2510.0
2009-06-12 01:32:00,955.494,955.494,954.985,955.396,5590.0
2009-06-12 01:33:00,955.347,955.891,955.186,955.695,2820.0
2009-06-12 01:34:00,955.573,955.879,955.087,955.087,3670.0
2009-06-12 01:35:00,955.098,955.294,954.546,954.872,2810.0
2009-06-12 01:36:00,954.81,955.259,954.579,954.579,2450.0
2009-06-12 01:37:00,954.583,954.699,954.34,954.355,4450.0
2009-06-12 01:38:00,954.535,954.834,954.535,954.694,3400.0
2009-06-12 01:39:00,954.784,954.784,954.334,954.334,3600.0
2009-06-12 01:40:00,954.29,954.597,954.192,954.597,3070.0
2009-06-12 01:41:00,954.754,954.754,954.562,954.712,2610.0
2009-06-12 01:42:00,954.662,954.771,954.468,954.771,4630.0
2009-06-12 01:43:00,954.704,954.866,954.525,954.866,3750.0
2009-06-12 01:44:00,954.899,954.93,954.52,954.811,6370.0
2009-06-12 01:45:00,954.842,954.848,954.555,954.737,3710.0
2009-06-12 01:46:00,954.912,955.049,954.763,955.049,4230.0
2009-06-12 01:47:00,954.949,955.155,954.81,955.155,2570.0
2009-06-12 01:48:00,955.371,955.595,955.371,955.396,2970.0
2009-06-12 01:49:00,955.278,955.278,954.927,954.927,2970.0
2009-06-12 01:50:00,955.056,955.255,954.825,955.052,3740.0
2009-06-12 01:51:00,955.135,955.135,954.803,954.907,4124.0
2009-06-12 01:52:00,955.002,955.199,954.927,955.036,4310.0
2009-06-12 01:53:00,955.109,955.402,955.109,955.127,4490.0
2009-06-12 01:54:00,955.152,955.254,955.043,955.173,3070.0
2009-06-12 01:55:00,955.302,955.357,955.154,955.357,3164.0
2009-06-12 01:56:00,955.276,955.445,955.136,955.225,2170.0
2009-06-12 01:57:00,955.395,955.586,955.257,955.267,3780.0
2009-06-12 01:58:00,955.132,955.398,955.004,955.387,2990.0
2009-06-12 01:59:00,955.547,956.363,955.547,956.363,3250.0
2009-06-12 02:00:00,956.484,956.484,956.363,956.466,2425.0
2009-06-12 02:01:00,956.538,956.599,956.24,956.599,6160.0
2009-06-12 02:02:00,956.645,956.81,956.443,956.68,2960.0
2009-06-12 02:03:00,956.628,956.701,956.469,956.683,6110.0
2009-06-12 02:04:00,956.686,957.047,956.586,957.047,2270.0
2009-06-12 02:05:00,957.135,957.299,957.134,957.225,3460.0
2009-06-12 02:06:00,957.283,957.283,956.701,957.193,2942.0
2009-06-12 02:07:00,957.245,957.396,957.245,957.305,4520.0
2009-06-12 02:08:00,957.355,957.355,956.972,957.3,3860.0
2009-06-12 02:09:00,957.477,957.78,957.477,957.673,4830.0
2009-06-12 02:10:00,957.636,957.636,957.211,957.268,7230.0
2009-06-12 02:11:00,957.103,957.437,957.026,957.437,3070.0
2009-06-12 02:12:00,957.119,957.119,956.683,957.048,2078.0
2009-06-12 02:13:00,957.041,957.397,956.897,956.897,4640.0
2009-06-12 02:14:00,956.818,957.027,956.697,957.027,3590.0
2009-06-12 02:15:00,956.894,957.021,956.778,956.804,4340.0
2009-06-12 02:16:00,956.835,957.03,956.503,956.695,3544.0
2009-06-12 02:17:00,956.745,956.903,956.741,956.75,4360.0
2009-06-12 02:18:00,956.823,956.948,956.424,956.674,4010.0
2009-06-12 02:19:00,956.679,956.779,956.626,956.779,4488.0
2009-06-12 02:20:00,956.704,956.704,956.431,956.658,5520.0
2009-06-12 02:21:00,956.665,956.665,956.55,956.575,3210.0
2009-06-12 02:22:00,956.403,956.403,955.899,956.388,5360.0
2009-06-12 02:23:00,956.393,956.483,956.334,956.438,3700.0
2009-06-12 02:24:00,956.319,956.319,955.98,955.98,2101.0
2009-06-12 02:25:00,956.055,956.056,956.001,956.014,3520.0
2009-06-12 02:26:00,956.11,956.356,955.713,955.862,3160.0
2009-06-12 02:27:00,955.848,956.053,955.848,956.003,4840.0
2009-06-12 02:28:00,956.014,956.076,955.643,955.905,3150.0
2009-06-12 02:29:00,955.906,956.127,955.853,955.853,7100.0
2009-06-12 02:30:00,955.843,955.993,955.644,955.993,2490.0
2009-06-12 02:31:00,956.019,956.174,955.986,956.086,3340.0
2009-06-12 02:32:00,956.127,956.127,955.729,955.969,4930.0
2009-06-12 02:33:00,956.024,956.093,955.906,956.093,2450.0
2009-06-12 02:34:00,956.026,956.026,955.728,956.008,2700.0
2009-06-12 02:35:00,956.196,956.196,955.726,955.795,3300.0
2009-06-12 02:36:00,955.794,955.927,955.473,955.927,2720.0
2009-06-12 02:37:00,955.916,955.952,955.699,955.843,3190.0
2009-06-12 02:38:00,955.673,955.845,955.305,955.845,4814.0
2009-06-12 02:39:00,955.81,955.939,955.81,955.857,3700.0
2009-06-12 02:40:00,955.855,955.855,955.445,955.683,2730.0
2009-06-12 02:41:00,955.702,955.944,955.629,955.629,4580.0
2009-06-12 02:42:00,955.509,955.824,955.352,955.824,2350.0
2009-06-12 02:43:00,955.972,956.048,955.953,955.98,2480.0
2009-06-12 02:44:00,955.982,956.207,955.507,956.207,4540.0
2009-06-12 02:45:00,956.246,956.321,956.135,956.321,1423.0
2009-06-12 02:46:00,956.114,956.114,955.782,956.07,3440.0
2009-06-12 02:47:00,956.315,956.349,956.153,956.191,2680.0
2009-06-12 02:48:00,955.999,956.242,955.999,956.242,900.0
2009-06-12 02:49:00,956.484,956.552,956.336,956.458,2191.0
2009-06-12 02:50:00,956.35,956.35,956.018,956.348,3380.0
2009-06-12 02:51:00,956.518,956.56,956.237,956.237,1818.0
2009-06-12 02:52:00,956.221,956.384,955.911,956.06,3200.0
2009-06-12 02:53:00,956.008,956.166,955.968,956.014,3292.0
2009-06-12 02:54:00,955.92,956.133,955.811,956.123,2940.0
2009-06-12 02:55:00,956.146,956.234,956.05,956.058,4030.0
2009-06-12 02:56:00,956.064,956.154,955.672,956.154,2850.0
2009-06-12 02:57:00,956.134,956.259,956.134,956.185,4000.0
2009-06-12 02:58:00,956.113,956.231,955.628,956.231,4090.0
2009-06-12 02:59:00,956.219,956.402,956.219,956.25,4380.0
2009-06-12 03:00:00,956.231,956.395,956.03,956.395,1870.0
2009-06-12 03:01:00,956.486,956.903,956.486,956.896,2720.0
2009-06-12 03:02:00,956.864,957.157,956.792,957.157,2680.0
2009-06-12 03:03:00,957.054,957.249,956.787,957.041,2900.0
2009-06-12 03:04:00,957.049,957.255,956.759,957.152,5700.0
2009-06-12 03:05:00,957.037,957.334,957.037,957.334,1720.0
2009-06-12 03:06:00,957.273,957.357,956.888,957.004,5170.0
2009-06-12 03:07:00,956.986,957.163,956.986,957.105,2750.0
2009-06-12 03:08:00,956.936,957.118,956.732,957.004,5130.0
2009-06-12 03:09:00,957.102,957.394,956.809,956.809,7294.0
2009-06-12 03:10:00,956.683,956.791,956.323,956.323,2623.0
2009-06-12 03:11:00,956.498,956.498,956.498,956.498,380.0
2009-06-12 03:12:00,956.556,956.594,956.118,956.545,5915.0
2009-06-12 03:13:00,956.696,956.866,956.612,956.819,3380.0
2009-06-12 03:14:00,956.71,956.71,956.348,956.548,2920.0
2009-06-12 03:15:00,956.479,956.582,956.369,956.392,4240.0
2009-06-12 03:16:00,956.397,956.731,956.134,956.731,3570.0
2009-06-12 03:17:00,956.637,956.637,956.372,956.453,3214.0
2009-06-12 03:18:00,956.428,956.504,956.229,956.504,5230.0
2009-06-12 03:19:00,956.627,956.802,956.401,956.401,5630.0
2009-06-12 03:20:00,956.345,956.416,955.902,956.416,2870.0
2009-06-12 03:21:00,956.449,956.482,956.294,956.294,3440.0
2009-06-12 03:22:00,956.315,956.346,955.866,956.327,3410.0
2009-06-12 03:23:00,956.268,956.598,956.18,956.18,3770.0
2009-06-12 03:24:00,956.204,956.238,955.86,956.226,3730.0
2009-06-12 03:25:00,956.158,956.434,956.158,956.161,6320.0
2009-06-12 03:26:00,956.184,956.184,955.742,955.901,4070.0
2009-06-12 03:27:00,955.975,956.217,955.975,956.024,4230.0
2009-06-12 03:28:00,955.939,955.939,955.528,955.938,3480.0
2009-06-12 03:29:00,955.968,956.206,955.949,955.949,5120.0
2009-06-12 03:30:00,955.832,955.856,955.478,955.478,4430.0
2009-06-12 03:31:00,955.539,955.703,955.406,955.703,3820.0
2009-06-12 03:32:00,955.847,955.847,955.098,955.672,4270.0
2009-06-12 03:33:00,955.697,955.807,955.526,955.726,4290.0
2009-06-12 03:34:00,955.592,955.602,955.081,955.602,6230.0
2009-06-12 03:35:00,955.597,955.667,955.243,955.243,2040.0
2009-06-12 03:36:00,955.094,955.342,954.781,954.892,2460.0
2009-06-12 03:37:00,955.148,955.634,955.148,955.342,2950.0
2009-06-12 03:38:00,955.453,955.453,954.385,955.288,5800.0
2009-06-12 03:39:00,955.278,955.5,955.186,955.5,6550.0
2009-06-12 03:40:00,955.222,955.348,954.942,955.348,2930.0
2009-06-12 03:41:00,955.209,955.254,955.081,955.254,4620.0
2009-06-12 03:42:00,955.268,955.268,954.763,955.113,5600.0
2009-06-12 03:43:00,955.149,955.207,955.012,955.072,3270.0
2009-06-12 03:44:00,955.137,955.137,954.833,954.985,6460.0
2009-06-12 03:45:00,954.991,955.382,954.991,955.03,3710.0
2009-06-12 03:46:00,954.876,954.876,954.57,954.847,4290.0
2009-06-12 03:47:00,954.844,955.005,954.844,954.892,3470.0
2009-06-12 03:48:00,954.933,955.095,954.361,954.429,5320.0
2009-06-12 03:49:00,954.402,954.794,954.276,954.276,11746.0
2009-06-12 03:50:00,954.212,954.599,954.038,954.38,6250.0
2009-06-12 03:51:00,954.361,954.465,954.348,954.404,4300.0
2009-06-12 03:52:00,954.207,954.29,953.841,954.29,4810.0
2009-06-12 03:53:00,954.387,954.478,954.366,954.432,4990.0
2009-06-12 03:54:00,954.583,954.749,954.282,954.671,3160.0
2009-06-12 03:55:00,954.756,954.785,954.462,954.631,2540.0
2009-06-12 03:56:00,954.679,954.698,954.36,954.615,4100.0
2009-06-12 03:57:00,954.725,954.865,954.725,954.818,2870.0
2009-06-12 03:58:00,954.762,954.9,954.547,954.81,3740.0
2009-06-12 03:59:00,954.716,954.806,954.595,954.595,8140.0
2009-06-12 04:00:00,954.737,954.737,954.111,954.735,4430.0
2009-06-12 04:01:00,954.782,954.82,954.767,954.767,3680.0
2009-06-12 04:02:00,954.624,954.675,954.277,954.601,4110.0
2009-06-12 04:03:00,954.678,954.859,954.597,954.85,6010.0
2009-06-12 04:04:00,954.732,954.826,954.65,954.755,6130.0
2009-06-12 04:05:00,954.797,954.82,954.708,954.708,5750.0
2009-06-12 04:06:00,954.721,955.266,954.581,955.266,3860.0
2009-06-12 04:07:00,955.317,955.365,955.171,955.365,4950.0
2009-06-12 04:08:00,955.254,955.362,954.77,955.362,5500.0
2009-06-12 04:09:00,955.307,955.367,955.142,955.142,3800.0
2009-06-12 04:10:00,954.97,955.222,954.939,954.988,5010.0
2009-06-12 04:11:00,955.158,955.314,955.152,955.293,2870.0
2009-06-12 04:12:00,955.27,955.27,955.148,955.269,6040.0
2009-06-12 04:13:00,955.181,955.405,955.158,955.213,5710.0
2009-06-12 04:14:00,955.223,955.223,954.7,955.183,3290.0
2009-06-12 04:15:00,955.29,955.4,955.273,955.28,3580.0
2009-06-12 04:16:00,955.184,955.271,955.167,955.221,4070.0
2009-06-12 04:17:00,955.054,955.306,954.989,955.273,6630.0
2009-06-12 04:18:00,955.327,955.327,954.695,955.269,4280.0
2009-06-12 04:19:00,955.394,955.438,955.215,955.401,4490.0
2009-06-12 04:20:00,955.457,955.457,955.08,955.422,3150.0
2009-06-12 04:21:00,955.507,955.769,955.394,955.769,4880.0
2009-06-12 04:22:00,955.828,955.828,955.39,955.39,2660.0
2009-06-12 04:23:00,955.426,955.538,955.378,955.378,3270.0
2009-06-12 04:24:00,955.421,955.828,955.421,955.828,2570.0
2009-06-12 04:25:00,955.718,955.718,955.359,955.359,4010.0
2009-06-12 04:26:00,955.15,955.535,955.15,955.49,5700.0
2009-06-12 04:27:00,955.614,955.672,955.507,955.507,3170.0
2009-06-12 04:28:00,955.488,955.554,955.065,955.554,4830.0
2009-06-12 04:29:00,955.668,955.753,955.518,955.568,3810.0
2009-06-12 04:30:00,955.565,955.713,955.365,955.365,2280.0
2009-06-12 04:31:00,955.293,955.54,955.178,955.54,2210.0
2009-06-12 04:32:00,955.531,955.632,955.307,955.562,6530.0
2009-06-12 04:33:00,955.628,955.689,955.477,955.561,3360.0
2009-06-12 04:34:00,955.323,955.481,955.061,955.481,4900.0
2009-06-12 04:35:00,955.669,955.787,955.284,955.284,3750.0
2009-06-12 04:36:00,955.21,955.59,955.21,955.578,3510.0
2009-06-12 04:38:00,955.645,955.737,955.344,955.727,4650.0
2009-06-12 04:39:00,955.663,955.678,955.416,955.416,11610.0
2009-06-12 04:40:00,955.335,955.351,955.335,955.351,1990.0
2009-06-12 04:41:00,955.471,955.669,955.471,955.566,5330.0
2009-06-12 04:42:00,955.48,955.48,955.162,955.423,2960.0
2009-06-12 04:43:00,955.541,955.699,955.418,955.418,6180.0
2009-06-12 04:44:00,955.506,955.634,955.171,955.171,3610.0
2009-06-12 04:45:00,955.387,955.846,955.387,955.71,6730.0
2009-06-12 04:46:00,955.785,955.915,955.785,955.915,2570.0
2009-06-12 04:47:00,956.016,956.016,955.915,955.915,4240.0
2009-06-12 04:48:00,955.726,955.809,955.391,955.721,5620.0
2009-06-12 04:49:00,955.719,955.867,955.597,955.746,5280.0
2009-06-12 04:50:00,955.807,955.871,955.479,955.651,6110.0
2009-06-12 04:51:00,955.698,955.86,955.649,955.738,4210.0
2009-06-12 04:52:00,955.788,955.803,955.528,955.803,3500.0
2009-06-12 04:53:00,955.856,955.873,955.676,955.797,3420.0
2009-06-12 04:54:00,955.677,955.8,955.304,955.8,3710.0
2009-06-12 04:55:00,955.889,956.018,955.752,955.927,2410.0
2009-06-12 04:56:00,955.886,955.886,955.608,955.717,5210.0
2009-06-12 04:57:00,955.767,955.873,955.68,955.68,5270.0
2009-06-12 04:58:00,955.733,955.859,955.713,955.716,4580.0
2009-06-12 04:59:00,955.691,956.16,955.691,956.124,5280.0
2009-06-12 05:00:00,956.023,956.023,955.838,955.874,3890.0
2009-06-12 05:01:00,956.007,956.189,955.775,955.775,7230.0
2009-06-12 05:02:00,955.513,955.905,955.477,955.905,4700.0
2009-06-12 05:03:00,956.074,956.074,955.899,955.992,8440.0
2009-06-12 05:04:00,955.967,956.044,955.707,955.965,7560.0
2009-06-12 05:05:00,956.002,956.002,955.822,955.908,4420.0
2009-06-12 05:06:00,955.851,955.894,955.61,955.894,4760.0
2009-06-12 05:07:00,955.953,955.961,955.696,955.696,7780.0
2009-06-12 05:08:00,955.528,955.9,955.528,955.9,2140.0
2009-06-12 05:09:00,956.052,956.052,955.76,955.76,3360.0
2009-06-12 05:10:00,955.587,955.587,955.528,955.528,1380.0
2009-06-12 05:11:00,955.84,956.007,955.8,955.8,5240.0
2009-06-12 05:12:00,955.665,955.665,955.349,955.45,4410.0
2009-06-12 05:13:00,955.528,955.746,955.528,955.701,4140.0
2009-06-12 05:14:00,955.483,955.649,955.188,955.649,4550.0
2009-06-12 05:15:00,955.679,955.802,955.648,955.799,7640.0
2009-06-12 05:16:00,955.717,955.717,955.185,955.643,4490.0
2009-06-12 05:17:00,955.649,955.735,955.442,955.442,4330.0
2009-06-12 05:18:00,955.317,955.646,955.233,955.646,5070.0
2009-06-12 05:19:00,955.68,955.846,955.601,955.605,3910.0
2009-06-12 05:20:00,955.532,955.718,955.512,955.512,2990.0
2009-06-12 05:21:00,955.607,955.661,955.396,955.661,6340.0
2009-06-12 05:22:00,955.715,955.787,955.618,955.787,7190.0
2009-06-12 05:23:00,955.716,955.916,955.633,955.653,4110.0
2009-06-12 05:24:00,955.526,955.547,955.307,955.488,5320.0
2009-06-12 05:25:00,955.451,955.495,955.451,955.495,1740.0
2009-06-12 05:26:00,955.44,955.603,955.23,955.603,4870.0
2009-06-12 05:27:00,955.646,955.646,955.261,955.261,5030.0
2009-06-12 05:28:00,955.291,955.453,955.108,955.416,6170.0
2009-06-12 05:29:00,955.358,955.66,955.358,955.438,8210.0
2009-06-12 05:30:00,955.454,955.454,955.073,955.179,4000.0
2009-06-12 05:31:00,955.448,955.527,955.441,955.502,4490.0
2009-06-12 05:32:00,955.45,955.566,955.105,955.566,6200.0
2009-06-12 05:33:00,955.585,955.585,955.406,955.406,4270.0
2009-06-12 05:34:00,955.342,955.411,955.1,955.411,4590.0
2009-06-12 05:35:00,955.609,955.609,955.471,955.608,4490.0
2009-06-12 05:36:00,955.532,955.631,955.159,955.159,3620.0
2009-06-12 05:37:00,955.413,955.472,955.288,955.449,4600.0
2009-06-12 05:38:00,955.412,955.427,955.112,955.217,5090.0
2009-06-12 05:39:00,955.429,955.544,955.376,955.402,4200.0
2009-06-12 05:40:00,955.358,955.358,954.99,955.218,3570.0
2009-06-12 05:41:00,955.467,955.655,955.467,955.556,4050.0
2009-06-12 05:42:00,955.65,955.65,955.471,955.471,5480.0
2009-06-12 05:43:00,955.439,955.439,955.223,955.27,4500.0
2009-06-12 05:44:00,955.146,955.166,954.708,955.094,3780.0
2009-06-12 05:45:00,955.244,955.244,954.886,955.05,4900.0
2009-06-12 05:46:00,955.159,955.159,954.731,954.77,6240.0
2009-06-12 05:47:00,954.729,954.904,954.652,954.794,3080.0
2009-06-12 05:48:00,954.821,954.924,954.534,954.924,4840.0
2009-06-12 05:49:00,954.973,954.973,954.6,954.848,4960.0
2009-06-12 05:50:00,954.934,954.956,954.473,954.838,5460.0
2009-06-12 05:51:00,954.809,954.851,954.592,954.851,4670.0
2009-06-12 05:52:00,955.018,955.018,954.317,954.746,6390.0
2009-06-12 05:53:00,954.77,954.77,954.508,954.768,6610.0
2009-06-12 05:54:00,954.726,954.726,954.387,954.675,3950.0
2009-06-12 05:55:00,954.669,954.967,954.585,954.967,3490.0
2009-06-12 05:56:00,954.96,955.037,954.518,955.037,3400.0
2009-06-12 05:57:00,955.205,955.274,955.085,955.087,5020.0
2009-06-12 05:58:00,955.103,955.104,954.808,955.012,3650.0
2009-06-12 05:59:00,954.949,955.131,954.79,955.131,4880.0
2009-06-12 06:00:00,955.036,955.133,954.76,955.101,11240.0
2009-06-12 06:01:00,955.003,955.003,954.743,954.751,4990.0
2009-06-12 06:02:00,954.698,954.764,954.49,954.532,5230.0
2009-06-12 06:03:00,954.417,954.715,954.234,954.553,6750.0
2009-06-12 06:04:00,954.808,954.892,954.47,954.47,4630.0
2009-06-12 06:05:00,954.252,954.252,953.968,954.184,5310.0
2009-06-12 06:06:00,954.134,954.179,953.796,953.948,6570.0
2009-06-12 06:07:00,954.011,954.148,953.86,953.942,6100.0
2009-06-12 06:08:00,953.994,954.0,953.341,954.0,5360.0
2009-06-12 06:09:00,953.999,954.293,953.999,954.151,5880.0
2009-06-12 06:10:00,954.123,954.123,953.68,954.083,4970.0
2009-06-12 06:11:00,954.099,954.136,953.916,954.077,4310.0
2009-06-12 06:12:00,954.042,954.239,953.86,954.168,7640.0
2009-06-12 06:13:00,954.288,954.327,954.119,954.185,4900.0
2009-06-12 06:14:00,954.008,954.057,953.848,953.907,6700.0
2009-06-12 06:15:00,954.011,954.308,953.784,953.784,7440.0
2009-06-12 06:16:00,953.755,953.989,953.705,953.705,4590.0
2009-06-12 06:17:00,953.745,953.942,953.743,953.799,5380.0
2009-06-12 06:18:00,953.824,953.874,953.606,953.784,5110.0
2009-06-12 06:19:00,953.89,953.979,953.801,953.87,9920.0
2009-06-12 06:20:00,953.716,953.82,953.432,953.614,8420.0
2009-06-12 06:21:00,953.755,953.821,953.685,953.685,5420.0
2009-06-12 06:22:00,953.477,953.477,953.052,953.392,7050.0
2009-06-12 06:23:00,953.417,953.692,953.417,953.495,5310.0
2009-06-12 06:24:00,953.335,953.505,952.989,953.505,3900.0
2009-06-12 06:25:00,953.592,953.592,953.406,953.521,5770.0
2009-06-12 06:26:00,953.389,953.546,953.068,953.546,6290.0
2009-06-12 06:27:00,953.636,953.69,953.565,953.69,4360.0
2009-06-12 06:28:00,953.569,953.586,953.207,953.411,5290.0
2009-06-12 06:29:00,953.437,953.67,953.437,953.588,5290.0
2009-06-12 06:30:00,953.678,953.678,953.46,953.658,4980.0
2009-06-12 06:31:00,953.75,953.772,953.597,953.772,5640.0
2009-06-12 06:32:00,953.757,953.975,953.599,953.975,4910.0
2009-06-12 06:33:00,953.929,954.065,953.879,953.973,6680.0
2009-06-12 06:34:00,953.837,953.921,953.474,953.921,4410.0
2009-06-12 06:35:00,953.865,953.981,953.733,953.851,4840.0
2009-06-12 06:36:00,953.812,953.821,953.531,953.549,8260.0
2009-06-12 06:37:00,953.571,953.877,953.571,953.842,5200.0
2009-06-12 06:38:00,953.769,953.809,953.319,953.683,6130.0
2009-06-12 06:39:00,953.529,953.529,952.973,952.973,7900.0
2009-06-12 06:40:00,953.037,953.365,952.986,953.311,5660.0
2009-06-12 06:41:00,953.416,953.457,953.207,953.346,7450.0
2009-06-12 06:42:00,953.372,953.372,952.953,953.273,6610.0
2009-06-12 06:43:00,953.287,953.405,953.239,953.278,6290.0
2009-06-12 06:44:00,953.122,953.219,952.691,953.219,5100.0
2009-06-12 06:45:00,953.28,953.355,953.033,953.247,4870.0
2009-06-12 06:46:00,953.134,953.261,952.832,953.261,6250.0
2009-06-12 06:47:00,953.216,953.324,953.139,953.28,5320.0
2009-06-12 06:48:00,953.2,953.269,952.979,953.252,6550.0
2009-06-12 06:49:00,953.372,953.448,953.231,953.4,6840.0
2009-06-12 06:50:00,953.264,953.264,952.809,953.253,26650.0
2009-06-12 06:51:00,953.252,953.256,953.111,953.111,6430.0
2009-06-12 06:52:00,953.179,953.179,952.83,953.081,6840.0
2009-06-12 06:53:00,953.137,953.245,953.092,953.092,7500.0
2009-06-12 06:54:00,952.928,953.098,952.631,953.098,4620.0
2009-06-12 06:55:00,953.212,953.212,952.974,953.183,6040.0
2009-06-12 06:56:00,953.09,953.09,952.869,952.926,3900.0
2009-06-12 06:57:00,952.863,953.188,952.863,953.002,4950.0
2009-06-12 06:58:00,953.084,953.308,952.798,953.308,5870.0
2009-06-12 06:59:00,953.257,953.257,952.971,952.971,4380.0
2009-06-12 07:00:00,952.953,953.059,952.783,953.05,4300.0
2009-06-12 07:01:00,952.878,953.14,952.818,953.025,5140.0
2009-06-12 07:02:00,952.999,953.054,952.615,953.054,4130.0
2009-06-12 07:03:00,953.178,953.215,953.077,953.125,7360.0
2009-06-12 07:04:00,953.101,953.121,952.791,952.951,6680.0
2009-06-12 07:05:00,952.997,953.358,952.997,953.315,5030.0
2009-06-12 07:06:00,953.232,953.315,952.873,953.315,4980.0
2009-06-12 07:07:00,953.388,953.446,953.193,953.446,5710.0
2009-06-12 07:08:00,953.232,953.29,952.959,953.29,3780.0
2009-06-12 07:09:00,953.381,953.457,953.226,953.425,6680.0
2009-06-12 07:10:00,953.327,953.415,952.969,953.415,5650.0
2009-06-12 07:11:00,953.322,953.419,953.139,953.419,7580.0
2009-06-12 07:12:00,953.338,953.358,952.968,953.358,6670.0
2009-06-12 07:13:00,953.432,953.527,953.384,953.41,5210.0
2009-06-12 07:14:00,953.096,953.096,952.774,952.787,4710.0
2009-06-12 07:15:00,953.115,953.388,953.115,953.375,6720.0
2009-06-12 07:16:00,953.408,953.592,953.189,953.493,5280.0
2009-06-12 07:17:00,953.644,953.802,953.548,953.725,5480.0
2009-06-12 07:18:00,953.663,953.663,953.32,953.469,5800.0
2009-06-12 07:19:00,953.635,953.782,953.635,953.699,40670.0
2009-06-12 07:20:00,953.649,953.689,953.425,953.563,3720.0
2009-06-12 07:21:00,953.653,953.669,953.581,953.581,4760.0
2009-06-12 07:22:00,953.607,953.607,953.262,953.392,6750.0
2009-06-12 07:23:00,953.486,953.535,953.36,953.489,5750.0
2009-06-12 07:24:00,953.488,953.504,953.203,953.286,4540.0
2009-06-12 07:25:00,953.439,953.691,953.352,953.428,5580.0
2009-06-12 07:26:00,953.5,953.533,953.055,953.489,4190.0
2009-06-12 07:27:00,953.573,953.629,953.5,953.629,5710.0
2009-06-12 07:28:00,953.462,953.498,953.168,953.469,6600.0
2009-06-12 07:29:00,953.437,953.663,953.437,953.496,6830.0
2009-06-12 07:30:00,953.361,953.361,952.901,953.317,5940.0
2009-06-12 07:31:00,953.316,953.362,953.23,953.23,4250.0
2009-06-12 07:32:00,953.364,953.372,952.966,953.307,4310.0
2009-06-12 07:33:00,953.25,953.257,953.127,953.127,6250.0
2009-06-12 07:34:00,953.061,953.28,952.686,953.28,4000.0
2009-06-12 07:35:00,953.133,953.273,953.116,953.273,4360.0
2009-06-12 07:36:00,953.258,953.394,953.075,953.26,3830.0
2009-06-12 07:37:00,953.221,953.313,953.088,953.22,4670.0
2009-06-12 07:38:00,953.084,953.166,952.751,953.126,7820.0
2009-06-12 07:39:00,953.098,953.301,953.089,953.252,4940.0
2009-06-12 07:40:00,953.199,953.273,952.921,953.273,5250.0
2009-06-12 07:41:00,953.377,953.377,953.275,953.293,4410.0
2009-06-12 07:42:00,953.301,953.301,952.977,953.224,3780.0
2009-06-12 07:43:00,953.114,953.114,952.791,952.935,4570.0
2009-06-12 07:44:00,952.946,952.946,952.692,952.864,6910.0
2009-06-12 07:45:00,952.912,953.175,952.882,953.175,5060.0
2009-06-12 07:46:00,953.131,953.131,952.762,952.762,4680.0
2009-06-12 07:47:00,952.787,952.889,952.734,952.786,5430.0
2009-06-12 07:48:00,952.781,952.792,952.636,952.792,4820.0
2009-06-12 07:49:00,952.699,952.873,952.472,952.873,52020.0
2009-06-12 07:50:00,952.983,952.987,952.488,952.952,5730.0
2009-06-12 07:51:00,952.983,953.088,952.983,953.044,7170.0
2009-06-12 07:52:00,952.988,953.115,952.988,953.039,4020.0
2009-06-12 07:53:00,953.072,953.206,953.016,953.206,6080.0
2009-06-12 07:54:00,953.144,953.144,952.741,952.981,5510.0
2009-06-12 07:55:00,953.076,953.319,953.037,953.075,4770.0
2009-06-12 07:56:00,953.097,953.097,952.571,952.983,4670.0
2009-06-12 07:57:00,952.895,953.228,952.871,953.228,5650.0
2009-06-12 07:58:00,953.015,953.084,952.679,953.084,4080.0
2009-06-12 07:59:00,953.01,953.129,952.966,953.129,6840.0
2009-06-12 08:00:00,952.951,953.01,952.563,953.01,4850.0
2009-06-12 08:01:00,953.143,953.207,952.938,953.011,6370.0
2009-06-12 08:02:00,953.047,953.25,952.971,953.25,3710.0
2009-06-12 08:03:00,953.327,953.506,953.107,953.506,6540.0
2009-06-12 08:04:00,953.403,953.54,953.183,953.54,6030.0
2009-06-12 08:05:00,953.5,953.602,953.364,953.393,3760.0
2009-06-12 08:06:00,953.167,953.536,952.882,953.536,5260.0
2009-06-12 08:07:00,953.456,953.61,953.456,953.468,4140.0
2009-06-12 08:08:00,953.514,953.533,953.172,953.454,5290.0
2009-06-12 08:09:00,953.474,953.515,953.3,953.3,12590.0
2009-06-12 08:10:00,953.188,953.511,952.918,953.511,8430.0
2009-06-12 08:11:00,953.477,953.601,953.354,953.504,3590.0
2009-06-12 08:12:00,953.517,953.574,953.426,953.483,6080.0
2009-06-12 08:13:00,953.542,953.604,953.524,953.6,4460.0
2009-06-12 08:14:00,953.529,953.913,953.336,953.913,3510.0
2009-06-12 08:15:00,953.885,953.923,953.821,953.847,4000.0
2009-06-12 08:16:00,953.762,953.897,953.513,953.692,4100.0
2009-06-12 08:17:00,953.733,953.769,953.644,953.644,4810.0
2009-06-12 08:18:00,953.645,953.79,953.45,953.79,4460.0
2009-06-12 08:19:00,953.733,953.816,953.665,953.665,4500.0
2009-06-12 08:20:00,953.661,953.661,953.291,953.626,7290.0
2009-06-12 08:21:00,953.671,953.727,953.589,953.598,6260.0
2009-06-12 08:22:00,953.519,953.605,953.206,953.549,5260.0
2009-06-12 08:23:00,953.215,953.229,953.123,953.126,4800.0
2009-06-12 08:24:00,953.143,953.224,952.752,952.974,4010.0
2009-06-12 08:25:00,953.199,953.393,953.158,953.284,5360.0
2009-06-12 08:26:00,953.31,953.316,953.173,953.316,5500.0
2009-06-12 08:27:00,953.41,953.5,953.393,953.498,5340.0
2009-06-12 08:28:00,953.434,953.571,953.2,953.571,6200.0
2009-06-12 08:29:00,953.546,953.609,953.317,953.416,6710.0
2009-06-12 08:30:00,953.326,953.402,952.832,953.177,3920.0
2009-06-12 08:31:00,953.295,953.489,953.295,953.436,5740.0
2009-06-12 08:32:00,953.227,953.3,952.871,953.291,4780.0
2009-06-12 08:33:00,953.393,953.435,953.232,953.435,6020.0
2009-06-12 08:34:00,953.453,953.557,953.075,953.371,4340.0
2009-06-12 08:35:00,953.496,953.496,952.979,953.032,4950.0
2009-06-12 08:36:00,953.096,953.24,952.782,953.083,4430.0
2009-06-12 08:37:00,953.06,953.203,952.946,953.056,6810.0
2009-06-12 08:38:00,953.023,953.028,952.78,953.022,4270.0
2009-06-12 08:39:00,953.148,953.232,952.977,953.232,11120.0
2009-06-12 08:40:00,953.135,953.525,952.785,953.525,5750.0
2009-06-12 08:41:00,953.515,953.639,953.259,953.486,9680.0
2009-06-12 08:42:00,953.515,953.886,953.298,953.886,4150.0
2009-06-12 08:43:00,954.006,954.19,953.877,953.994,4240.0
2009-06-12 08:44:00,953.971,954.123,953.773,954.08,4930.0
2009-06-12 08:45:00,954.19,954.521,954.023,954.521,5990.0
2009-06-12 08:46:00,954.481,954.481,954.055,954.433,6770.0
2009-06-12 08:47:00,954.538,954.571,954.162,954.375,5080.0
2009-06-12 08:48:00,954.518,954.638,954.422,954.475,7960.0
2009-06-12 08:49:00,954.43,954.514,954.228,954.423,7170.0
2009-06-12 08:50:00,954.463,954.561,954.15,954.15,3270.0
2009-06-12 08:51:00,954.143,954.447,954.037,954.109,8010.0
2009-06-12 08:52:00,954.066,954.177,953.611,954.146,4790.0
2009-06-12 08:53:00,954.021,954.124,953.9,954.124,6530.0
2009-06-12 08:54:00,953.909,953.909,953.25,953.678,7860.0
2009-06-12 08:55:00,953.85,954.046,953.498,953.539,5890.0
2009-06-12 08:56:00,953.392,953.928,953.306,953.928,3150.0
2009-06-12 08:57:00,953.824,954.118,953.731,953.743,7490.0
2009-06-12 08:58:00,953.652,953.664,953.375,953.664,7240.0
2009-06-12 08:59:00,953.573,953.826,953.573,953.759,6250.0
2009-06-12 09:00:00,953.801,953.801,953.186,953.557,4090.0
2009-06-12 09:01:00,953.495,953.539,952.921,952.921,5640.0
2009-06-12 09:02:00,952.865,953.434,952.865,953.182,3660.0
2009-06-12 09:03:00,953.223,953.33,953.14,953.185,3050.0
2009-06-12 09:04:00,953.197,953.282,953.076,953.076,2890.0
2009-06-12 09:05:00,953.143,953.143,952.838,952.92,4980.0
2009-06-12 09:06:00,952.778,952.778,952.257,952.49,2660.0
2009-06-12 09:07:00,952.655,952.891,952.572,952.572,4630.0
2009-06-12 09:08:00,952.442,952.442,952.077,952.151,6390.0
2009-06-12 09:09:00,952.227,952.333,952.088,952.318,2969.0
2009-06-12 09:10:00,952.435,952.726,952.005,952.726,14660.0
2009-06-12 09:11:00,952.66,952.66,952.255,952.53,5090.0
2009-06-12 09:12:00,952.434,952.547,951.949,952.364,4220.0
2009-06-12 09:13:00,952.547,952.778,952.457,952.778,4720.0
2009-06-12 09:14:00,952.57,952.57,952.209,952.209,4480.0
2009-06-12 09:15:00,952.233,952.453,952.116,952.314,3350.0
2009-06-12 09:16:00,952.369,952.59,951.816,951.816,5000.0
2009-06-12 09:17:00,951.859,951.991,951.747,951.747,4060.0
2009-06-12 09:18:00,951.654,951.949,951.279,951.949,4085.0
2009-06-12 09:19:00,951.958,951.971,951.538,951.574,20560.0
2009-06-12 09:20:00,951.486,951.66,951.438,951.558,3790.0
2009-06-12 09:21:00,951.473,951.676,950.558,951.069,4860.0
2009-06-12 09:22:00,951.289,951.289,950.564,950.984,2610.0
2009-06-12 09:23:00,950.983,951.325,950.918,951.102,3060.0
2009-06-12 09:24:00,951.02,951.081,950.665,951.081,2310.0
2009-06-12 09:25:00,951.13,951.277,950.95,951.277,3090.0
2009-06-12 09:26:00,951.221,951.221,950.826,951.106,3890.0
2009-06-12 09:27:00,951.135,951.404,951.135,951.228,4910.0
2009-06-12 09:28:00,951.232,951.311,950.983,951.311,3900.0
2009-06-12 09:29:00,951.365,951.577,951.224,951.545,22710.0
2009-06-12 09:30:00,951.468,951.542,951.129,951.542,3190.0
2009-06-12 09:31:00,951.51,951.654,951.294,951.49,41360.0
2009-06-12 09:32:00,951.397,951.54,951.212,951.272,3780.0
2009-06-12 09:33:00,951.281,951.41,951.171,951.283,3040.0
2009-06-12 09:34:00,951.213,951.242,950.762,950.762,5010.0
2009-06-12 09:35:00,950.833,951.087,950.792,950.882,5230.0
2009-06-12 09:36:00,950.914,951.107,950.472,951.107,4530.0
2009-06-12 09:37:00,951.127,951.18,950.971,951.162,4440.0
2009-06-12 09:38:00,951.12,951.246,950.626,951.192,4980.0
2009-06-12 09:39:00,951.262,951.441,951.262,951.42,2070.0
2009-06-12 09:40:00,951.221,951.374,950.926,951.374,5070.0
2009-06-12 09:41:00,951.466,951.699,951.466,951.539,3600.0
2009-06-12 09:42:00,951.506,951.672,951.103,951.672,5550.0
2009-06-12 09:43:00,951.657,951.731,951.394,951.607,5050.0
2009-06-12 09:44:00,951.723,951.863,951.465,951.863,5400.0
2009-06-12 09:45:00,951.825,952.063,951.73,952.063,2660.0
2009-06-12 09:46:00,952.22,952.553,951.608,952.553,5340.0
2009-06-12 09:47:00,952.563,952.665,952.343,952.665,3870.0
2009-06-12 09:48:00,952.569,952.569,951.886,952.189,4190.0
2009-06-12 09:49:00,952.375,952.52,952.257,952.342,4130.0
2009-06-12 09:50:00,952.384,952.481,952.165,952.413,3470.0
2009-06-12 09:51:00,952.372,952.486,952.306,952.486,3090.0
2009-06-12 09:52:00,952.357,952.763,952.145,952.763,4510.0
2009-06-12 09:53:00,952.735,952.767,952.45,952.45,2220.0
2009-06-12 09:54:00,952.402,952.432,952.215,952.363,3050.0
2009-06-12 09:55:00,952.393,952.399,952.123,952.132,4190.0
2009-06-12 09:56:00,952.18,952.225,951.881,952.225,4030.0
2009-06-12 09:57:00,952.354,952.412,952.147,952.194,3690.0
2009-06-12 09:58:00,952.112,952.18,951.89,952.019,5880.0
2009-06-12 09:59:00,952.109,952.25,952.061,952.061,3970.0
2009-06-12 10:00:00,951.863,951.89,951.519,951.803,22520.0
2009-06-12 10:01:00,951.911,952.063,951.911,951.995,3830.0
2009-06-12 10:02:00,951.746,951.906,951.517,951.692,17330.0
2009-06-12 10:03:00,951.806,951.856,951.719,951.789,4340.0
2009-06-12 10:04:00,951.737,952.128,951.569,952.022,3850.0
2009-06-12 10:05:00,951.852,951.985,951.659,951.829,4120.0
2009-06-12 10:06:00,951.911,951.911,951.475,951.909,4400.0
2009-06-12 10:07:00,951.957,951.957,951.8,951.842,3460.0
2009-06-12 10:08:00,951.916,952.05,951.695,951.844,3610.0
2009-06-12 10:09:00,951.868,952.008,951.802,951.802,2500.0
2009-06-12 10:10:00,951.805,951.805,951.665,951.754,3250.0
2009-06-12 10:11:00,951.745,951.828,951.601,951.636,3840.0
2009-06-12 10:12:00,951.52,951.637,951.264,951.364,33750.0
2009-06-12 10:13:00,951.498,951.646,951.347,951.646,3960.0
2009-06-12 10:14:00,951.836,951.851,951.399,951.851,3320.0
2009-06-12 10:15:00,951.835,951.951,951.742,951.753,3120.0
2009-06-12 10:16:00,951.676,951.846,951.425,951.825,3960.0
2009-06-12 10:17:00,951.825,952.021,951.627,951.628,3290.0
2009-06-12 10:18:00,951.692,951.692,951.338,951.675,2260.0
2009-06-12 10:19:00,951.785,951.923,951.751,951.784,4490.0
2009-06-12 10:20:00,951.689,951.74,951.422,951.71,4150.0
2009-06-12 10:21:00,951.708,951.885,951.708,951.75,3320.0
2009-06-12 10:22:00,951.588,951.84,951.435,951.792,4350.0
2009-06-12 10:23:00,951.763,951.787,951.561,951.606,37330.0
2009-06-12 10:24:00,951.607,951.761,951.52,951.693,19570.0
2009-06-12 10:25:00,951.758,951.782,951.688,951.767,3450.0
2009-06-12 10:26:00,951.671,951.707,951.319,951.707,2630.0
2009-06-12 10:27:00,951.66,951.786,951.525,951.632,3490.0
2009-06-12 10:28:00,951.596,951.815,951.415,951.815,3210.0
2009-06-12 10:29:00,951.707,951.707,951.404,951.421,16594.0
2009-06-12 10:30:00,951.393,951.393,951.145,951.235,4050.0
2009-06-12 10:31:00,951.351,951.403,951.028,951.142,5240.0
2009-06-12 10:32:00,950.882,950.934,950.584,950.934,5160.0
2009-06-12 10:33:00,950.691,950.738,950.498,950.536,2250.0
2009-06-12 10:34:00,950.454,950.694,950.304,950.668,4030.0
2009-06-12 10:35:00,950.491,950.67,950.186,950.186,11980.0
2009-06-12 10:36:00,949.955,950.179,949.688,950.112,5240.0
2009-06-12 10:37:00,950.241,950.548,950.001,950.001,5210.0
2009-06-12 10:38:00,949.959,950.078,949.839,949.926,3420.0
2009-06-12 10:39:00,949.893,950.177,949.893,950.174,3990.0
2009-06-12 10:40:00,950.156,950.378,950.014,950.313,14860.0
2009-06-12 10:41:00,950.474,950.771,950.474,950.604,3610.0
2009-06-12 10:42:00,950.417,950.417,950.103,950.416,3390.0
2009-06-12 10:43:00,950.285,950.381,949.762,949.762,3210.0
2009-06-12 10:44:00,949.716,950.138,949.663,950.019,3370.0
2009-06-12 10:45:00,950.127,950.321,949.785,950.164,3690.0
2009-06-12 10:46:00,950.159,950.358,949.894,950.258,2470.0
2009-06-12 10:47:00,950.288,950.359,950.043,950.283,13390.0
2009-06-12 10:48:00,950.331,950.371,949.855,950.177,21920.0
2009-06-12 10:49:00,950.334,950.389,950.152,950.152,3320.0
2009-06-12 10:50:00,950.095,950.145,949.837,950.025,3740.0
2009-06-12 10:51:00,950.288,950.401,950.122,950.279,4280.0
2009-06-12 10:52:00,950.201,950.516,949.919,950.337,3910.0
2009-06-12 10:53:00,950.526,950.616,950.402,950.515,3110.0
2009-06-12 10:54:00,950.426,950.545,950.095,950.098,4920.0
2009-06-12 10:55:00,950.094,950.661,950.094,950.633,3200.0
2009-06-12 10:56:00,950.459,950.607,950.19,950.337,4010.0
2009-06-12 10:57:00,950.374,950.611,950.35,950.35,3540.0
2009-06-12 10:58:00,950.41,950.695,950.408,950.408,4390.0
2009-06-12 10:59:00,950.358,950.646,950.27,950.27,21080.0
2009-06-12 11:00:00,950.26,950.397,949.824,949.985,5060.0
2009-06-12 11:01:00,949.785,950.206,949.479,949.479,33920.0
2009-06-12 11:02:00,949.51,949.608,949.318,949.36,4800.0
2009-06-12 11:03:00,949.258,949.56,949.066,949.424,4090.0
2009-06-12 11:04:00,949.567,949.637,949.059,949.497,4650.0
2009-06-12 11:05:00,949.612,950.048,949.544,949.885,4500.0
2009-06-12 11:06:00,949.687,949.93,949.232,949.732,6350.0
2009-06-12 11:07:00,949.608,949.648,949.425,949.464,3480.0
2009-06-12 11:08:00,949.523,949.756,949.378,949.602,6020.0
2009-06-12 11:09:00,949.465,949.658,949.394,949.658,5020.0
2009-06-12 11:10:00,949.587,949.685,949.004,949.435,21120.0
2009-06-12 11:11:00,949.369,949.586,949.306,949.586,4650.0
2009-06-12 11:12:00,949.502,949.551,949.275,949.533,5130.0
2009-06-12 11:13:00,949.512,949.736,949.461,949.551,3010.0
2009-06-12 11:14:00,949.368,949.399,948.628,948.628,5280.0
2009-06-12 11:15:00,948.617,948.944,948.617,948.944,4970.0
2009-06-12 11:16:00,948.914,948.978,948.499,948.654,4960.0
2009-06-12 11:17:00,948.619,948.823,948.521,948.534,3850.0
2009-06-12 11:18:00,948.418,948.775,948.197,948.71,5420.0
2009-06-12 11:19:00,948.817,949.039,948.77,948.885,5680.0
2009-06-12 11:20:00,948.9,949.527,948.747,949.527,4050.0
2009-06-12 11:21:00,949.721,949.733,949.517,949.615,4680.0
2009-06-12 11:22:00,949.371,949.491,949.104,949.491,5980.0
2009-06-12 11:23:00,949.376,949.525,949.296,949.296,18720.0
2009-06-12 11:24:00,949.321,949.411,949.003,949.411,6400.0
2009-06-12 11:25:00,949.431,949.53,949.331,949.405,5600.0
2009-06-12 11:26:00,949.511,949.644,949.378,949.644,3930.0
2009-06-12 11:27:00,949.536,949.623,949.476,949.49,4520.0
2009-06-12 11:28:00,949.449,949.685,949.28,949.685,3940.0
2009-06-12 11:29:00,949.685,949.955,949.685,949.761,4390.0
2009-06-12 11:30:00,949.565,949.642,949.184,949.59,3280.0
2009-06-12 11:31:00,949.527,949.798,949.409,949.514,4990.0
2009-06-12 11:32:00,949.355,949.809,949.058,949.809,3840.0
2009-06-12 11:33:00,949.91,950.065,949.871,949.908,4060.0
2009-06-12 11:34:00,950.139,950.297,949.762,950.252,4630.0
2009-06-12 11:35:00,950.387,950.412,950.214,950.214,4000.0
2009-06-12 11:36:00,950.229,950.363,950.085,950.103,5850.0
2009-06-12 11:37:00,950.103,950.137,949.807,949.878,4520.0
2009-06-12 11:38:00,949.683,949.935,949.526,949.585,5870.0
2009-06-12 11:39:00,949.608,949.935,949.397,949.525,17670.0
2009-06-12 11:40:00,949.49,949.49,949.035,949.242,4600.0
2009-06-12 11:41:00,949.404,949.714,949.232,949.318,4870.0
2009-06-12 11:42:00,949.13,949.391,948.85,949.391,7460.0
2009-06-12 11:43:00,949.402,949.759,949.394,949.759,32870.0
2009-06-12 11:44:00,949.747,949.876,949.108,949.816,41440.0
2009-06-12 11:45:00,949.81,949.912,949.559,949.801,17570.0
2009-06-12 11:46:00,949.804,949.836,949.4,949.822,5590.0
2009-06-12 11:47:00,949.688,949.688,949.402,949.472,36890.0
2009-06-12 11:48:00,949.573,949.632,949.234,949.556,6080.0
2009-06-12 11:49:00,949.282,949.41,949.09,949.09,4920.0
2009-06-12 11:50:00,949.044,949.171,948.331,948.331,2810.0
2009-06-12 11:51:00,948.515,949.134,948.515,948.756,4460.0
2009-06-12 11:52:00,948.535,948.535,947.899,948.534,3380.0
2009-06-12 11:53:00,948.611,948.87,948.379,948.575,30280.0
2009-06-12 11:54:00,948.729,948.729,948.493,948.647,4420.0
2009-06-12 11:55:00,948.699,948.779,948.422,948.594,6510.0
2009-06-12 11:56:00,948.635,948.635,948.188,948.521,4980.0
2009-06-12 11:57:00,948.483,948.72,948.483,948.639,4520.0
2009-06-12 11:58:00,948.545,948.618,948.204,948.618,5160.0
2009-06-12 11:59:00,948.672,948.791,948.585,948.777,3100.0
2009-06-12 12:00:00,948.675,948.931,948.43,948.931,3810.0
2009-06-12 12:01:00,948.987,949.13,948.983,949.021,5070.0
2009-06-12 12:02:00,948.917,948.975,948.58,948.975,3640.0
2009-06-12 12:03:00,948.994,949.031,948.869,948.901,4310.0
2009-06-12 12:04:00,948.963,949.041,948.639,948.885,3390.0
2009-06-12 12:05:00,948.966,949.342,948.966,949.282,12770.0
2009-06-12 12:06:00,949.242,949.275,948.995,948.995,5480.0
2009-06-12 12:07:00,949.008,949.081,948.917,949.037,4710.0
2009-06-12 12:08:00,948.933,949.282,948.552,948.687,14580.0
2009-06-12 12:09:00,948.743,948.987,948.632,948.76,14880.0
2009-06-12 12:10:00,948.67,948.67,948.393,948.65,3580.0
2009-06-12 12:11:00,948.645,948.886,948.645,948.854,5710.0
2009-06-12 12:12:00,948.832,948.893,948.511,948.798,3570.0
2009-06-12 12:13:00,948.907,949.13,948.907,948.92,5200.0
2009-06-12 12:14:00,948.943,948.943,948.582,948.899,3280.0
2009-06-12 12:15:00,949.045,949.257,949.045,949.175,4910.0
2009-06-12 12:16:00,949.151,949.169,948.916,949.169,4220.0
2009-06-12 12:17:00,949.281,949.464,949.281,949.42,9970.0
2009-06-12 12:18:00,949.505,949.625,949.024,949.513,2950.0
2009-06-12 12:19:00,949.503,949.602,949.49,949.602,3220.0
2009-06-12 12:20:00,949.654,949.713,949.483,949.69,4690.0
2009-06-12 12:21:00,949.845,950.156,949.845,950.156,3150.0
2009-06-12 12:22:00,949.855,949.878,949.578,949.673,4030.0
2009-06-12 12:23:00,949.534,949.634,949.331,949.417,3050.0
2009-06-12 12:24:00,949.483,949.737,949.098,949.331,3790.0
2009-06-12 12:25:00,949.333,949.563,949.301,949.546,4530.0
2009-06-12 12:26:00,949.528,949.528,948.816,948.885,28200.0
2009-06-12 12:27:00,948.843,949.236,948.843,949.025,4000.0
2009-06-12 12:28:00,949.06,949.176,948.573,948.952,30420.0
2009-06-12 12:29:00,948.927,949.311,948.836,948.836,28960.0
2009-06-12 12:30:00,948.622,948.725,948.429,948.697,4940.0
2009-06-12 12:31:00,948.794,948.949,948.567,948.65,28020.0
2009-06-12 12:32:00,948.506,948.593,948.371,948.593,4260.0
2009-06-12 12:33:00,948.69,948.918,948.658,948.918,5760.0
2009-06-12 12:34:00,948.792,948.792,948.553,948.7,3920.0
2009-06-12 12:35:00,948.764,948.886,948.764,948.812,4490.0
2009-06-12 12:36:00,948.771,948.855,948.506,948.622,16440.0
2009-06-12 12:37:00,948.582,948.662,948.536,948.599,3650.0
2009-06-12 12:38:00,948.596,948.596,948.204,948.581,4010.0
2009-06-12 12:39:00,948.642,948.811,948.468,948.468,21520.0
2009-06-12 12:40:00,948.461,948.533,948.119,948.449,13090.0
2009-06-12 12:41:00,948.319,948.596,948.319,948.465,2980.0
2009-06-12 12:42:00,948.548,948.731,948.152,948.524,3390.0
2009-06-12 12:43:00,948.562,948.72,948.562,948.644,2980.0
2009-06-12 12:44:00,948.648,948.938,948.394,948.938,8280.0
2009-06-12 12:45:00,948.922,949.161,948.904,949.161,3600.0
2009-06-12 12:46:00,949.235,949.51,948.559,948.964,3030.0
2009-06-12 12:47:00,949.406,949.649,949.289,949.649,22820.0
2009-06-12 12:48:00,949.62,949.947,949.439,949.642,29190.0
2009-06-12 12:49:00,949.68,949.702,949.571,949.571,3580.0
2009-06-12 12:50:00,949.483,949.554,949.215,949.511,3360.0
2009-06-12 12:51:00,949.66,949.915,949.635,949.905,3340.0
2009-06-12 12:52:00,950.01,950.01,949.502,949.852,4750.0
2009-06-12 12:53:00,949.914,950.004,949.875,949.995,4910.0
2009-06-12 12:54:00,950.109,950.12,949.691,950.12,4150.0
2009-06-12 12:55:00,950.2,950.298,950.014,950.219,3170.0
2009-06-12 12:56:00,950.252,950.352,950.014,950.247,3970.0
2009-06-12 12:57:00,950.318,950.463,950.092,950.092,25140.0
2009-06-12 12:58:00,949.937,950.225,949.715,950.194,3140.0
2009-06-12 12:59:00,950.314,950.431,950.247,950.431,4220.0
2009-06-12 13:00:00,950.522,950.522,949.692,949.71,2760.0
2009-06-12 13:01:00,949.638,949.855,949.44,949.554,3250.0
2009-06-12 13:02:00,949.615,949.852,949.062,949.062,3960.0
2009-06-12 13:03:00,949.253,949.513,949.109,949.375,3140.0
2009-06-12 13:04:00,949.596,949.974,949.484,949.974,4550.0
2009-06-12 13:05:00,949.864,950.202,949.813,950.094,3260.0
2009-06-12 13:06:00,949.938,949.938,949.53,949.53,3650.0
2009-06-12 13:07:00,949.704,950.128,949.704,949.732,4510.0
2009-06-12 13:08:00,949.795,950.083,949.425,950.027,4050.0
2009-06-12 13:09:00,949.968,949.984,949.625,949.625,37810.0
2009-06-12 13:10:00,949.51,949.657,949.42,949.64,3590.0
2009-06-12 13:11:00,949.446,949.575,948.919,948.919,2740.0
2009-06-12 13:12:00,948.978,948.978,948.657,948.657,2830.0
2009-06-12 13:13:00,948.78,949.214,948.718,948.718,4320.0
2009-06-12 13:14:00,948.491,948.491,948.296,948.446,4290.0
2009-06-12 13:15:00,948.46,948.645,948.365,948.639,3240.0
2009-06-12 13:16:00,948.609,948.626,947.932,948.523,15660.0
2009-06-12 13:17:00,948.432,948.59,948.432,948.59,3560.0
2009-06-12 13:18:00,948.567,948.74,948.05,948.74,20780.0
2009-06-12 13:19:00,948.663,948.677,948.46,948.46,3560.0
2009-06-12 13:20:00,948.403,948.511,948.19,948.19,3800.0
2009-06-12 13:21:00,948.165,948.178,947.641,948.074,2990.0
2009-06-12 13:22:00,948.048,948.388,947.899,948.092,3570.0
2009-06-12 13:23:00,948.238,948.586,948.238,948.512,3860.0
2009-06-12 13:24:00,948.628,948.628,947.974,948.311,2500.0
2009-06-12 13:25:00,948.326,948.606,948.279,948.309,2970.0
2009-06-12 13:26:00,948.043,948.242,947.831,947.831,2570.0
2009-06-12 13:27:00,947.949,948.436,947.809,948.138,3630.0
2009-06-12 13:28:00,948.217,948.617,947.796,948.465,11720.0
2009-06-12 13:29:00,948.287,948.43,948.171,948.171,4060.0
2009-06-12 13:30:00,948.055,948.226,947.646,947.773,21860.0
2009-06-12 13:31:00,947.588,947.999,947.258,947.258,3690.0
2009-06-12 13:32:00,947.229,947.803,946.844,947.306,14610.0
2009-06-12 13:33:00,947.325,947.655,947.325,947.511,4400.0
2009-06-12 13:34:00,947.371,947.371,947.142,947.197,2700.0
2009-06-12 13:35:00,947.105,947.205,947.033,947.044,3720.0
2009-06-12 13:36:00,947.019,947.383,947.019,947.383,3320.0
2009-06-12 13:37:00,947.32,947.337,946.733,946.733,3830.0
2009-06-12 13:38:00,946.651,947.188,946.493,946.723,3040.0
2009-06-12 13:39:00,946.632,947.119,946.404,947.01,3570.0
2009-06-12 13:40:00,946.94,947.444,946.314,947.444,3980.0
2009-06-12 13:41:00,947.225,947.225,946.746,947.06,3630.0
2009-06-12 13:42:00,947.14,947.431,946.673,946.673,3260.0
2009-06-12 13:43:00,946.703,947.417,946.588,946.588,5290.0
2009-06-12 13:44:00,946.19,946.19,944.185,945.288,19860.0
2009-06-12 13:45:00,945.329,945.329,944.61,944.61,4090.0
2009-06-12 13:46:00,944.479,944.693,943.702,944.693,3340.0
2009-06-12 13:47:00,944.763,945.041,944.733,944.944,4390.0
2009-06-12 13:48:00,944.849,944.849,944.314,944.574,3230.0
2009-06-12 13:49:00,944.688,945.1,944.688,945.048,17210.0
2009-06-12 13:50:00,944.914,945.154,944.777,945.051,3030.0
2009-06-12 13:51:00,945.071,945.217,944.733,945.01,4270.0
2009-06-12 13:52:00,945.22,945.365,945.011,945.365,2830.0
2009-06-12 13:53:00,945.445,945.742,945.401,945.523,3310.0
2009-06-12 13:54:00,945.55,945.846,945.376,945.846,3160.0
2009-06-12 13:55:00,945.935,946.349,945.899,946.299,3280.0
2009-06-12 13:56:00,946.413,946.413,945.533,946.044,2770.0
2009-06-12 13:57:00,945.953,946.3,945.844,945.847,3400.0
2009-06-12 13:58:00,945.605,946.327,945.32,946.12,2880.0
2009-06-12 13:59:00,945.991,946.418,945.895,946.418,3760.0
2009-06-12 14:00:00,946.312,946.447,946.007,946.424,4730.0
2009-06-12 14:01:00,946.358,946.435,946.152,946.196,3310.0
2009-06-12 14:02:00,946.087,946.252,945.978,946.159,4570.0
2009-06-12 14:03:00,946.242,946.25,945.954,946.015,3770.0
2009-06-12 14:04:00,945.982,946.325,945.977,946.239,6030.0
2009-06-12 14:05:00,946.366,946.674,946.346,946.415,4660.0
2009-06-12 14:06:00,946.439,946.715,945.893,946.661,26050.0
2009-06-12 14:07:00,946.478,946.678,946.432,946.484,4560.0
2009-06-12 14:08:00,946.374,946.498,946.368,946.459,4210.0
2009-06-12 14:09:00,946.511,946.529,946.33,946.459,3740.0
2009-06-12 14:10:00,946.352,946.403,946.082,946.082,4970.0
2009-06-12 14:11:00,946.17,946.266,946.127,946.26,3430.0
2009-06-12 14:12:00,946.152,946.152,945.705,946.03,5080.0
2009-06-12 14:13:00,946.012,946.199,945.391,945.391,3110.0
2009-06-12 14:14:00,945.418,946.161,945.418,945.509,3700.0
2009-06-12 14:15:00,945.684,946.135,945.684,945.792,3710.0
2009-06-12 14:16:00,945.72,945.811,945.315,945.811,5060.0
2009-06-12 14:17:00,945.87,945.929,945.565,945.57,5930.0
2009-06-12 14:18:00,945.439,946.141,945.074,946.141,3970.0
2009-06-12 14:19:00,946.181,946.393,945.969,946.07,4710.0
2009-06-12 14:20:00,945.828,945.828,945.178,945.65,17830.0
2009-06-12 14:21:00,945.271,945.271,944.902,945.017,3940.0
2009-06-12 14:22:00,945.105,945.257,944.308,944.308,4940.0
2009-06-12 14:23:00,944.505,945.661,944.239,944.273,3970.0
2009-06-12 14:24:00,944.102,944.102,942.944,943.128,4360.0
2009-06-12 14:25:00,943.288,944.071,943.288,943.59,3670.0
2009-06-12 14:26:00,943.151,943.312,942.422,942.525,4910.0
2009-06-12 14:27:00,942.219,942.219,941.65,941.65,4270.0
2009-06-12 14:28:00,941.365,941.365,940.424,940.424,3710.0
2009-06-12 14:29:00,940.215,940.737,939.972,940.737,5270.0
2009-06-12 14:30:00,940.563,940.563,939.998,940.448,3140.0
2009-06-12 14:31:00,940.6,940.874,940.533,940.667,3400.0
2009-06-12 14:32:00,940.544,940.6,938.933,938.933,2750.0
2009-06-12 14:33:00,938.559,938.559,938.154,938.154,3860.0
2009-06-12 14:34:00,937.888,938.268,937.842,937.891,3160.0
2009-06-12 14:35:00,937.707,937.765,936.736,936.736,3520.0
2009-06-12 14:36:00,936.762,937.606,936.762,937.251,14500.0
2009-06-12 14:37:00,937.276,938.846,937.24,938.259,5410.0
2009-06-12 14:38:00,938.071,938.277,937.515,937.917,3980.0
2009-06-12 14:39:00,938.023,938.023,937.226,937.226,26280.0
2009-06-12 14:40:00,937.301,937.667,937.08,937.667,3760.0
2009-06-12 14:41:00,937.962,938.256,937.743,937.743,15880.0
2009-06-12 14:42:00,937.726,937.841,937.646,937.833,3680.0
2009-06-12 14:43:00,937.882,937.989,937.721,937.871,3540.0
2009-06-12 14:44:00,937.701,938.492,937.287,938.492,3310.0
2009-06-12 14:45:00,938.646,938.673,938.131,938.488,4490.0
2009-06-12 14:46:00,938.478,938.5,938.179,938.179,3600.0
2009-06-12 14:47:00,937.98,938.001,937.524,937.749,3910.0
2009-06-12 14:48:00,937.828,938.355,937.651,938.107,23390.0
2009-06-12 14:49:00,937.988,938.354,937.855,938.354,18640.0
2009-06-12 14:50:00,938.027,938.027,937.076,937.406,3840.0
2009-06-12 14:51:00,937.52,938.217,937.52,937.869,5200.0
2009-06-12 14:52:00,937.857,937.857,936.6,937.17,3750.0
2009-06-12 14:53:00,937.485,937.73,937.041,937.318,4420.0
2009-06-12 14:54:00,937.8,939.836,937.8,939.836,44290.0
2009-06-12 14:55:00,939.957,940.282,939.957,940.282,3550.0
2009-06-12 14:56:00,940.126,940.126,939.593,940.022,4320.0
2009-06-12 14:57:00,940.045,940.045,939.639,939.875,4890.0
2009-06-12 14:58:00,939.827,940.401,939.736,940.401,4080.0
2009-06-12 14:59:00,940.367,940.596,940.088,940.133,4150.0
2009-06-12 15:00:00,940.031,940.031,939.593,939.593,5220.0
2009-06-12 15:01:00,939.826,940.114,939.776,940.055,5720.0
2009-06-12 15:02:00,940.172,940.282,940.137,940.282,2460.0
2009-06-12 15:03:00,940.126,940.138,939.854,939.866,24450.0
2009-06-12 15:04:00,939.865,940.076,939.688,940.076,7140.0
2009-06-12 15:05:00,940.05,940.6,940.05,940.6,10360.0
2009-06-12 15:06:00,940.491,940.494,939.885,940.102,5470.0
2009-06-12 15:07:00,940.147,940.147,939.596,939.741,5380.0
2009-06-12 15:08:00,939.653,939.653,939.117,939.247,4270.0
2009-06-12 15:09:00,939.314,939.672,938.959,939.229,32740.0
2009-06-12 15:10:00,939.278,939.278,938.897,938.963,5330.0
2009-06-12 15:11:00,938.987,939.305,938.804,939.305,6360.0
2009-06-12 15:12:00,939.328,939.369,939.003,939.204,7040.0
2009-06-12 15:13:00,939.206,939.619,939.099,939.166,9300.0
2009-06-12 15:14:00,939.107,939.417,938.857,939.417,2910.0
2009-06-12 15:15:00,939.297,939.639,939.071,939.315,21420.0
2009-06-12 15:16:00,939.173,939.299,938.881,938.915,3090.0
2009-06-12 15:17:00,938.951,939.38,938.951,939.285,6110.0
2009-06-12 15:18:00,938.915,938.915,938.089,938.778,5170.0
2009-06-12 15:19:00,938.908,939.579,938.86,939.579,4610.0
2009-06-12 15:20:00,939.697,940.077,939.083,940.077,6730.0
2009-06-12 15:21:00,939.966,939.966,939.414,939.828,3820.0
2009-06-12 15:22:00,939.927,940.323,939.543,939.887,5410.0
2009-06-12 15:23:00,939.95,940.01,939.64,939.664,6930.0
2009-06-12 15:24:00,939.547,939.749,939.084,939.421,52410.0
2009-06-12 15:25:00,939.51,939.842,939.51,939.827,5450.0
2009-06-12 15:26:00,939.785,939.893,939.48,939.893,7080.0
2009-06-12 15:27:00,940.022,940.129,939.679,940.0,29680.0
2009-06-12 15:28:00,939.934,940.248,939.867,940.084,6020.0
2009-06-12 15:29:00,940.235,940.443,939.901,940.443,39950.0
2009-06-12 15:30:00,940.512,940.531,939.974,940.157,5970.0
2009-06-12 15:31:00,940.063,940.296,939.765,939.765,6060.0
2009-06-12 15:32:00,939.374,939.374,938.433,938.433,4780.0
2009-06-12 15:33:00,938.238,938.656,937.924,937.964,53440.0
2009-06-12 15:34:00,937.862,937.959,937.413,937.413,6420.0
2009-06-12 15:35:00,937.361,937.832,937.361,937.616,6060.0
2009-06-12 15:36:00,937.624,937.862,937.332,937.547,5440.0
2009-06-12 15:37:00,937.316,937.521,937.076,937.505,5690.0
2009-06-12 15:38:00,937.278,938.096,936.789,938.096,5110.0
2009-06-12 15:39:00,938.237,939.946,938.195,938.268,5250.0
2009-06-12 15:40:00,938.084,938.204,937.658,937.914,8530.0
2009-06-12 15:41:00,937.986,938.194,937.78,937.939,5660.0
2009-06-12 15:42:00,938.012,938.558,938.012,938.558,7740.0
2009-06-12 15:43:00,938.52,938.52,938.117,938.423,5830.0
2009-06-12 15:44:00,938.463,938.463,937.824,938.065,35770.0
2009-06-12 15:45:00,938.153,938.236,937.666,937.922,4620.0
2009-06-12 15:46:00,937.838,937.838,937.353,937.645,6590.0
2009-06-12 15:47:00,938.005,938.191,937.708,938.084,6590.0
2009-06-12 15:48:00,937.994,938.367,937.515,938.367,7280.0
2009-06-12 15:49:00,938.285,938.423,938.048,938.048,38790.0
2009-06-12 15:50:00,938.128,938.295,937.908,938.125,7090.0
2009-06-12 15:51:00,938.344,939.309,937.988,939.166,7740.0
2009-06-12 15:52:00,939.149,939.4,939.147,939.4,5160.0
2009-06-12 15:53:00,939.364,939.491,939.121,939.491,7100.0
2009-06-12 15:54:00,939.218,939.313,938.852,939.046,8160.0
2009-06-12 15:55:00,939.093,939.252,938.661,938.661,4140.0
2009-06-12 15:56:00,938.573,938.689,938.202,938.593,5740.0
2009-06-12 15:57:00,938.43,938.615,938.233,938.233,4340.0
2009-06-12 15:58:00,938.263,938.661,938.069,938.405,6190.0
2009-06-12 15:59:00,938.272,938.272,937.998,937.998,4860.0
2009-06-12 16:00:00,937.605,937.605,936.85,937.132,5530.0
2009-06-12 16:01:00,937.414,937.867,937.269,937.371,8410.0
2009-06-12 16:02:00,937.315,937.478,936.534,937.478,4510.0
2009-06-12 16:03:00,937.632,938.1,937.632,938.059,59950.0
2009-06-12 16:04:00,938.014,938.251,937.2,938.045,33580.0
2009-06-12 16:05:00,938.418,939.19,938.418,938.881,4070.0
2009-06-12 16:06:00,938.558,938.558,938.318,938.481,6090.0
2009-06-12 16:07:00,938.429,938.637,938.277,938.545,4250.0
2009-06-12 16:08:00,938.504,938.504,937.919,938.163,6130.0
2009-06-12 16:09:00,938.374,938.708,938.374,938.643,4630.0
2009-06-12 16:10:00,938.519,938.519,937.976,938.188,8160.0
2009-06-12 16:11:00,938.476,938.758,938.466,938.709,6740.0
2009-06-12 16:12:00,938.891,938.891,937.697,938.305,6690.0
2009-06-12 16:13:00,938.704,940.018,938.704,940.018,40940.0
2009-06-12 16:14:00,940.183,940.511,940.183,940.511,6220.0
2009-06-12 16:15:00,940.475,940.475,940.062,940.265,4640.0
2009-06-12 16:16:00,940.478,941.131,940.321,941.131,4810.0
2009-06-12 16:17:00,941.216,941.3,940.934,940.934,5440.0
2009-06-12 16:18:00,940.905,940.969,940.636,940.738,5620.0
2009-06-12 16:19:00,940.764,940.834,940.666,940.666,6900.0
2009-06-12 16:20:00,940.557,940.912,940.186,940.762,34840.0
2009-06-12 16:21:00,940.844,940.99,940.697,940.697,5970.0
2009-06-12 16:22:00,940.374,940.429,940.021,940.382,4530.0
2009-06-12 16:23:00,940.64,940.696,939.753,940.436,31290.0
2009-06-12 16:24:00,940.222,940.222,939.458,939.802,4260.0
2009-06-12 16:25:00,939.819,940.416,939.669,940.416,4680.0
2009-06-12 16:26:00,940.412,940.447,939.686,939.787,5800.0
2009-06-12 16:27:00,940.078,940.202,939.963,940.056,5690.0
2009-06-12 16:28:00,940.117,940.555,939.856,940.555,6120.0
2009-06-12 16:29:00,940.906,941.993,940.906,941.832,6110.0
2009-06-12 16:30:00,941.729,941.729,940.725,941.412,4910.0
2009-06-12 16:31:00,941.351,941.557,940.965,941.267,53310.0
2009-06-12 16:32:00,941.226,941.51,940.964,941.128,5240.0
2009-06-12 16:33:00,941.275,941.378,941.156,941.179,6330.0
2009-06-12 16:34:00,941.228,941.472,940.998,941.47,6220.0
2009-06-12 16:35:00,941.531,942.002,941.457,941.94,46910.0
2009-06-12 16:36:00,941.932,941.988,941.322,941.988,57570.0
2009-06-12 16:37:00,942.131,942.665,942.131,942.665,6750.0
2009-06-12 16:38:00,942.657,942.791,942.278,942.613,57390.0
2009-06-12 16:39:00,942.593,942.898,942.579,942.639,5450.0
2009-06-12 16:40:00,942.44,942.963,942.21,942.963,6520.0
2009-06-12 16:41:00,942.797,943.211,942.675,943.211,6350.0
2009-06-12 16:42:00,943.282,943.462,943.22,943.462,6500.0
2009-06-12 16:43:00,943.531,943.786,943.414,943.437,5630.0
2009-06-12 16:44:00,943.234,943.234,942.145,942.804,8280.0
2009-06-12 16:45:00,943.027,943.587,942.385,942.385,4900.0
2009-06-12 16:46:00,942.574,942.916,942.063,942.063,4430.0
2009-06-12 16:47:00,941.92,942.088,941.817,942.056,4720.0
2009-06-12 16:48:00,942.01,942.077,941.453,941.453,5510.0
2009-06-12 16:49:00,941.45,941.538,941.291,941.291,4890.0
2009-06-12 16:50:00,941.285,941.711,941.285,941.389,52380.0
2009-06-12 16:51:00,941.434,941.681,941.327,941.519,63100.0
2009-06-12 16:52:00,941.604,941.711,941.177,941.412,5110.0
2009-06-12 16:53:00,942.064,942.544,942.064,942.544,5190.0
2009-06-12 16:54:00,942.511,943.112,942.166,943.112,5560.0
2009-06-12 16:55:00,942.933,942.952,942.561,942.717,5600.0
2009-06-12 16:56:00,942.658,942.658,942.252,942.516,5340.0
2009-06-12 16:57:00,942.679,942.797,942.585,942.73,5680.0
2009-06-12 16:58:00,942.561,942.561,942.0,942.0,4830.0
2009-06-12 16:59:00,941.75,941.867,941.405,941.405,4080.0
2009-06-12 17:00:00,941.429,941.502,941.154,941.317,4290.0
2009-06-12 17:01:00,941.505,941.76,941.505,941.702,5000.0
2009-06-12 17:02:00,941.584,941.962,941.338,941.962,5480.0
2009-06-12 17:03:00,942.051,942.264,941.994,941.994,3770.0
2009-06-12 17:04:00,941.845,941.845,940.953,940.953,6970.0
2009-06-12 17:05:00,941.019,941.216,940.992,941.039,4470.0
2009-06-12 17:06:00,941.207,941.485,941.166,941.38,4580.0
2009-06-12 17:07:00,941.411,941.411,940.725,940.725,4450.0
2009-06-12 17:08:00,940.832,941.195,940.735,941.195,3760.0
2009-06-12 17:09:00,941.294,941.451,941.147,941.445,5800.0
2009-06-12 17:10:00,941.402,941.558,941.096,941.558,6260.0
2009-06-12 17:11:00,941.604,941.753,941.53,941.53,4650.0
2009-06-12 17:12:00,941.574,941.676,941.106,941.603,5320.0
2009-06-12 17:13:00,941.605,941.605,941.278,941.302,4710.0
2009-06-12 17:14:00,941.344,941.493,941.252,941.388,5210.0
2009-06-12 17:15:00,941.35,941.404,941.125,941.153,3680.0
2009-06-12 17:16:00,941.137,941.555,940.94,941.555,5160.0
2009-06-12 17:17:00,941.662,941.789,941.524,941.524,3520.0
2009-06-12 17:18:00,941.344,941.43,941.016,941.396,5240.0
2009-06-12 17:19:00,941.469,941.688,941.384,941.633,3480.0
2009-06-12 17:20:00,941.715,941.905,941.654,941.905,4860.0
2009-06-12 17:21:00,941.896,941.896,941.712,941.818,3370.0
2009-06-12 17:22:00,941.68,941.747,941.471,941.668,2970.0
2009-06-12 17:23:00,941.688,941.744,941.543,941.63,4310.0
2009-06-12 17:24:00,941.668,941.668,941.096,941.534,4200.0
2009-06-12 17:25:00,941.522,941.723,941.522,941.723,3470.0
2009-06-12 17:26:00,941.617,941.981,941.537,941.714,5860.0
2009-06-12 17:27:00,941.765,941.968,941.689,941.968,5700.0
2009-06-12 17:28:00,942.018,942.265,941.74,942.265,5500.0
2009-06-12 17:29:00,942.354,942.463,942.267,942.355,6540.0
2009-06-12 17:30:00,942.353,942.677,942.191,942.677,4380.0
2009-06-12 17:31:00,942.731,942.731,942.391,942.391,4640.0
2009-06-12 17:32:00,942.338,942.338,942.131,942.176,7040.0
2009-06-12 17:33:00,942.244,942.244,942.057,942.07,4650.0
2009-06-12 17:34:00,942.056,942.209,941.861,942.209,5790.0
2009-06-12 17:35:00,942.191,942.3,941.98,942.188,5490.0
2009-06-12 17:36:00,942.032,942.032,941.597,942.003,4060.0
2009-06-12 17:37:00,942.0,942.0,941.814,941.94,5130.0
2009-06-12 17:38:00,941.988,942.233,941.757,942.233,5340.0
2009-06-12 17:39:00,942.402,942.74,942.337,942.607,6670.0
2009-06-12 17:40:00,942.868,943.244,942.853,943.188,4570.0
2009-06-12 17:41:00,943.02,943.151,942.688,942.762,4620.0
2009-06-12 17:42:00,942.464,942.464,941.97,942.168,6620.0
2009-06-12 17:43:00,942.256,942.256,942.143,942.218,5820.0
2009-06-12 17:44:00,942.205,942.255,941.801,942.255,5800.0
2009-06-12 17:45:00,942.424,942.719,942.192,942.28,4950.0
2009-06-12 17:46:00,942.1,942.115,941.72,941.773,4330.0
2009-06-12 17:47:00,941.652,941.759,941.552,941.627,6860.0
2009-06-12 17:48:00,941.315,941.427,940.84,941.427,4540.0
2009-06-12 17:49:00,941.395,941.602,941.362,941.443,6890.0
2009-06-12 17:50:00,941.341,941.459,940.929,941.351,3690.0
2009-06-12 17:51:00,941.345,941.491,941.345,941.45,4540.0
2009-06-12 17:52:00,941.523,941.69,941.08,941.657,4330.0
2009-06-12 17:53:00,941.714,942.0,941.705,941.964,5000.0
2009-06-12 17:54:00,941.963,941.963,941.346,941.503,5700.0
2009-06-12 17:55:00,941.53,941.606,941.48,941.544,6050.0
2009-06-12 17:56:00,941.593,941.893,941.593,941.893,7330.0
2009-06-12 17:57:00,941.973,941.973,941.551,941.551,5440.0
2009-06-12 17:58:00,941.323,942.107,941.209,942.107,4710.0
2009-06-12 17:59:00,942.251,942.466,942.084,942.466,6090.0
2009-06-12 18:00:00,942.441,942.541,942.123,942.32,4750.0
2009-06-12 18:01:00,942.426,942.605,942.345,942.431,4310.0
2009-06-12 18:02:00,942.335,942.435,942.093,942.284,6080.0
2009-06-12 18:03:00,942.36,942.567,942.205,942.205,5010.0
2009-06-12 18:04:00,942.088,942.155,941.956,942.155,5890.0
2009-06-12 18:05:00,942.198,942.221,941.879,941.879,6190.0
2009-06-12 18:06:00,941.795,941.795,941.409,941.499,5730.0
2009-06-12 18:07:00,941.584,941.584,941.415,941.569,3910.0
2009-06-12 18:08:00,941.505,941.505,941.224,941.495,7580.0
2009-06-12 18:09:00,941.408,941.506,941.306,941.306,5400.0
2009-06-12 18:10:00,941.23,941.291,941.098,941.291,3520.0
2009-06-12 18:11:00,941.243,941.434,941.243,941.434,3370.0
2009-06-12 18:12:00,941.431,941.56,941.224,941.56,5100.0
2009-06-12 18:13:00,941.65,941.788,941.635,941.681,4580.0
2009-06-12 18:14:00,941.728,941.728,941.33,941.441,4710.0
2009-06-12 18:15:00,941.574,941.711,941.494,941.702,4750.0
2009-06-12 18:16:00,941.621,941.802,941.378,941.802,6370.0
2009-06-12 18:17:00,941.768,941.877,941.577,941.577,3490.0
2009-06-12 18:18:00,941.49,941.608,941.25,941.608,3020.0
2009-06-12 18:19:00,941.615,941.765,941.517,941.537,7380.0
2009-06-12 18:20:00,941.449,941.449,941.173,941.369,3140.0
2009-06-12 18:21:00,941.357,941.357,941.139,941.139,4990.0
2009-06-12 18:22:00,941.107,941.127,940.657,940.982,4840.0
2009-06-12 18:23:00,940.936,940.936,940.482,940.527,4000.0
2009-06-12 18:24:00,940.37,940.453,940.189,940.453,5120.0
2009-06-12 18:25:00,940.575,940.837,940.466,940.466,5200.0
2009-06-12 18:26:00,940.543,940.543,940.099,940.099,5380.0
2009-06-12 18:27:00,939.973,940.069,939.867,939.963,6500.0
2009-06-12 18:28:00,940.104,940.111,939.804,939.863,4210.0
2009-06-12 18:29:00,939.901,939.901,939.759,939.759,6270.0
2009-06-12 18:30:00,939.6,939.6,939.128,939.226,5070.0
2009-06-12 18:31:00,939.013,939.013,938.215,938.353,3570.0
2009-06-12 18:32:00,938.397,938.408,937.95,938.179,5130.0
2009-06-12 18:33:00,938.131,938.131,937.884,937.884,6300.0
2009-06-12 18:34:00,937.764,938.312,937.684,938.086,7220.0
2009-06-12 18:35:00,937.872,938.014,937.829,937.93,4820.0
2009-06-12 18:36:00,937.795,937.795,937.189,937.789,5910.0
2009-06-12 18:37:00,937.865,938.196,937.86,938.196,4850.0
2009-06-12 18:38:00,938.26,938.396,937.835,938.369,5770.0
2009-06-12 18:39:00,938.631,939.197,938.631,939.197,7730.0
2009-06-12 18:40:00,939.15,939.15,938.741,939.097,5050.0
2009-06-12 18:41:00,939.328,939.58,939.328,939.562,7170.0
2009-06-12 18:42:00,939.304,939.304,938.989,939.266,4070.0
2009-06-12 18:43:00,939.37,939.616,939.37,939.442,6020.0
2009-06-12 18:44:00,939.472,939.552,939.172,939.552,6310.0
2009-06-12 18:45:00,939.812,939.977,939.793,939.793,3250.0
2009-06-12 18:46:00,940.023,940.128,939.774,940.091,4930.0
2009-06-12 18:47:00,939.848,939.848,939.19,939.344,5550.0
2009-06-12 18:48:00,939.207,939.345,939.073,939.345,4510.0
2009-06-12 18:49:00,939.497,939.705,939.474,939.474,5070.0
2009-06-12 18:50:00,939.384,939.394,939.178,939.394,5970.0
2009-06-12 18:51:00,939.245,939.274,938.969,938.987,3870.0
2009-06-12 18:52:00,938.827,938.906,938.579,938.579,6060.0
2009-06-12 18:53:00,938.513,938.674,938.475,938.475,4850.0
2009-06-12 18:54:00,938.433,938.754,938.306,938.604,4390.0
2009-06-12 18:55:00,938.687,938.872,938.673,938.846,6370.0
2009-06-12 18:56:00,938.815,939.163,938.807,939.163,3250.0
2009-06-12 18:57:00,939.264,939.285,939.112,939.145,5750.0
2009-06-12 18:58:00,939.072,939.437,938.846,939.415,6600.0
2009-06-12 18:59:00,939.53,939.712,939.53,939.712,4770.0
2009-06-12 19:00:00,939.708,940.065,939.179,940.065,3580.0
2009-06-12 19:01:00,940.126,940.126,939.585,939.585,4020.0
2009-06-12 19:02:00,939.513,939.513,939.049,939.41,2950.0
2009-06-12 19:03:00,939.591,939.644,939.321,939.616,4470.0
2009-06-12 19:04:00,939.597,939.92,939.414,939.76,7420.0
2009-06-12 19:05:00,939.698,940.032,939.612,939.612,5520.0
2009-06-12 19:06:00,939.495,939.796,939.413,939.558,4300.0
2009-06-12 19:07:00,939.6,939.687,939.252,939.573,4990.0
2009-06-12 19:08:00,939.628,939.744,939.135,939.204,3690.0
2009-06-12 19:09:00,939.057,939.111,938.594,938.594,4020.0
2009-06-12 19:10:00,938.402,938.471,937.974,938.38,6640.0
2009-06-12 19:11:00,938.587,938.904,938.587,938.904,3530.0
2009-06-12 19:12:00,938.817,938.943,938.317,938.943,4200.0
2009-06-12 19:13:00,938.977,939.388,938.977,939.316,6100.0
2009-06-12 19:14:00,939.282,939.282,938.899,938.899,3180.0
2009-06-12 19:15:00,938.99,939.539,938.99,939.539,3230.0
2009-06-12 19:16:00,939.691,940.049,939.511,940.049,5590.0
2009-06-12 19:17:00,939.914,940.104,939.699,939.699,5420.0
2009-06-12 19:18:00,939.729,940.021,939.571,940.021,4470.0
2009-06-12 19:19:00,939.989,940.222,939.941,940.222,3090.0
2009-06-12 19:20:00,940.298,940.298,939.946,940.206,5900.0
2009-06-12 19:21:00,940.238,940.333,940.223,940.252,3900.0
2009-06-12 19:22:00,940.204,940.299,939.921,940.192,4850.0
2009-06-12 19:23:00,940.213,940.281,940.128,940.207,7040.0
2009-06-12 19:24:00,940.054,940.054,939.847,939.977,3230.0
2009-06-12 19:25:00,939.94,940.091,939.849,940.034,4140.0
2009-06-12 19:26:00,940.046,940.046,939.554,940.032,5580.0
2009-06-12 19:27:00,940.069,940.333,940.069,940.333,3250.0
2009-06-12 19:28:00,940.13,940.318,939.826,939.826,3630.0
2009-06-12 19:29:00,939.736,939.736,939.398,939.435,4940.0
2009-06-12 19:30:00,939.371,939.371,938.943,939.014,5300.0
2009-06-12 19:31:00,939.135,939.209,939.11,939.179,4050.0
2009-06-12 19:32:00,939.095,939.388,938.803,939.388,5710.0
2009-06-12 19:33:00,939.478,939.478,939.198,939.198,4120.0
2009-06-12 19:34:00,939.133,939.211,938.925,939.192,6510.0
2009-06-12 19:35:00,939.279,939.357,939.22,939.22,4050.0
2009-06-12 19:36:00,939.197,939.54,939.071,939.071,4140.0
2009-06-12 19:37:00,939.337,939.568,939.337,939.385,5510.0
2009-06-12 19:38:00,938.913,938.913,938.647,938.896,4510.0
2009-06-12 19:39:00,939.139,939.441,939.139,939.281,3950.0
2009-06-12 19:40:00,939.193,939.386,938.957,939.276,2790.0
2009-06-12 19:41:00,939.302,939.515,939.115,939.293,3000.0
2009-06-12 19:42:00,939.261,939.261,938.799,939.109,3360.0
2009-06-12 19:43:00,939.206,939.482,939.185,939.482,3220.0
2009-06-12 19:44:00,939.408,939.408,938.853,939.118,3840.0
2009-06-12 19:45:00,939.238,939.502,939.238,939.376,4550.0
2009-06-12 19:46:00,939.43,939.722,939.426,939.665,4590.0
2009-06-12 19:47:00,939.589,939.589,939.299,939.299,4140.0
2009-06-12 19:48:00,939.349,939.445,939.12,939.293,3950.0
2009-06-12 19:49:00,939.456,939.692,939.456,939.557,4030.0
2009-06-12 19:50:00,939.449,939.732,939.235,939.565,4060.0
2009-06-12 19:51:00,939.674,939.909,939.674,939.856,2920.0
2009-06-12 19:52:00,939.722,939.932,939.369,939.932,4190.0
2009-06-12 19:53:00,939.905,939.938,939.572,939.572,5260.0
2009-06-12 19:54:00,939.432,939.432,939.127,939.384,2720.0
2009-06-12 19:55:00,939.421,939.549,939.375,939.411,4190.0
2009-06-12 19:56:00,939.291,939.291,938.971,939.226,4760.0
2009-06-12 19:57:00,939.306,939.546,939.306,939.546,6530.0
2009-06-12 19:58:00,939.431,939.431,938.883,938.904,4350.0
2009-06-12 19:59:00,939.069,939.208,939.069,939.139,2610.0
2009-06-12 20:00:00,939.146,939.303,938.852,939.031,5890.0
2009-06-12 20:01:00,939.082,939.14,939.016,939.131,6590.0
2009-06-12 20:02:00,939.108,939.141,939.009,939.124,4680.0
2009-06-12 20:03:00,938.979,939.018,938.838,939.003,10060.0
2009-06-12 20:04:00,939.056,939.13,939.016,939.097,7330.0
2009-06-12 20:05:00,939.008,939.06,938.959,939.001,5970.0
2009-06-12 20:07:00,938.961,939.152,938.896,938.949,7400.0
2009-06-12 20:08:00,939.0,939.0,938.69,938.69,4260.0
2009-06-12 20:09:00,938.64,938.857,938.541,938.857,6760.0
2009-06-12 20:10:00,938.937,939.225,938.937,939.055,4930.0
2009-06-12 20:11:00,939.006,939.039,938.618,938.618,4640.0
2009-06-12 20:12:00,938.679,938.679,938.366,938.366,7660.0
2009-06-12 20:13:00,938.454,938.621,938.365,938.417,7650.0
2009-06-12 20:14:00,938.404,938.476,938.327,938.466,6020.0
2009-06-12 20:15:00,938.566,938.593,938.372,938.372,4190.0
2009-06-12 20:16:00,938.465,938.609,938.423,938.505,4180.0
2009-06-12 20:17:00,938.528,938.528,938.41,938.47,3610.0
2009-06-12 20:18:00,938.59,938.658,938.407,938.436,5110.0
2009-06-12 20:19:00,938.455,938.521,938.354,938.417,6060.0
2009-06-12 20:20:00,938.453,938.556,938.343,938.533,3860.0
2009-06-12 20:21:00,938.552,938.763,938.52,938.643,5790.0
2009-06-12 20:22:00,938.636,938.763,938.592,938.72,9150.0
2009-06-12 20:23:00,938.819,938.903,938.654,938.76,6390.0
2009-06-12 20:24:00,938.545,938.626,938.487,938.534,4630.0
2009-06-12 20:25:00,938.587,938.627,938.479,938.603,7640.0
2009-06-12 20:26:00,938.636,938.754,938.635,938.635,5290.0
2009-06-12 20:27:00,938.552,938.647,938.397,938.466,9010.0
2009-06-12 20:28:00,938.531,938.655,938.506,938.542,7700.0
2009-06-12 20:29:00,938.675,938.728,938.459,938.599,7160.0
2009-06-12 20:30:00,938.711,938.769,938.6,938.641,4290.0
2009-06-12 20:31:00,938.711,938.867,938.562,938.694,5630.0
2009-06-12 20:32:00,938.738,938.738,938.461,938.461,5500.0
2009-06-12 20:33:00,938.482,938.759,938.482,938.535,5330.0
2009-06-12 20:34:00,938.607,938.815,938.607,938.742,6110.0
2009-06-12 20:35:00,938.776,938.931,938.776,938.901,6960.0
2009-06-12 20:36:00,939.016,939.065,938.853,938.909,9130.0
2009-06-12 20:37:00,938.991,939.058,938.914,939.042,8020.0
2009-06-12 20:38:00,939.184,939.325,939.03,939.03,7010.0
2009-06-12 20:39:00,939.087,939.228,938.991,939.105,7490.0
2009-06-12 20:40:00,939.198,939.36,939.046,939.193,10890.0
2009-06-12 20:41:00,939.183,939.436,939.132,939.362,7190.0
2009-06-12 20:42:00,939.434,939.954,939.434,939.954,5650.0
2009-06-12 20:43:00,940.263,940.752,940.153,940.752,4560.0
2009-06-12 20:44:00,940.955,941.301,940.921,941.183,4570.0
2009-06-12 20:45:00,941.27,941.28,940.744,940.744,7050.0
2009-06-12 20:46:00,940.612,940.612,940.27,940.295,4890.0
2009-06-12 20:47:00,940.287,940.474,940.202,940.409,5400.0
2009-06-12 20:48:00,940.419,940.568,940.357,940.483,4780.0
2009-06-12 20:49:00,940.332,940.555,940.27,940.28,4300.0
2009-06-12 20:50:00,940.286,940.387,940.205,940.348,14240.0
2009-06-12 20:51:00,940.172,940.172,939.41,939.41,6870.0
2009-06-12 20:52:00,939.439,939.805,939.439,939.615,4490.0
2009-06-12 20:53:00,939.647,939.75,939.457,939.554,5790.0
2009-06-12 20:54:00,939.591,939.625,939.341,939.341,4160.0
2009-06-12 20:55:00,939.325,939.398,939.21,939.347,4620.0
2009-06-12 20:56:00,939.502,939.502,939.238,939.238,5400.0
2009-06-12 20:57:00,939.062,939.062,938.559,938.826,6100.0
2009-06-12 20:58:00,938.94,939.227,938.845,939.153,3900.0
2009-06-12 20:59:00,939.058,939.332,938.851,938.951,6040.0
2009-06-12 21:00:00,939.026,939.1,938.996,939.083,4820.0
2009-06-12 21:01:00,939.092,939.345,939.092,939.345,3740.0
2009-06-12 21:02:00,939.649,940.191,939.649,940.191,2860.0
2009-06-12 21:03:00,940.506,941.095,940.506,941.095,3690.0
2009-06-12 21:04:00,941.378,941.74,941.378,941.551,3390.0
2009-06-12 21:05:00,941.392,941.467,941.118,941.219,3060.0
2009-06-12 21:06:00,941.225,941.225,940.917,940.917,4310.0
2009-06-12 21:07:00,940.926,940.926,940.478,940.478,4510.0
2009-06-12 21:08:00,940.396,940.49,940.315,940.393,3060.0
2009-06-12 21:09:00,940.466,940.466,939.969,939.969,3740.0
2009-06-12 21:10:00,939.912,939.912,939.734,939.775,5360.0
2009-06-12 21:11:00,939.823,939.912,939.704,939.704,6540.0
2009-06-12 21:12:00,939.736,939.947,939.736,939.883,5550.0
2009-06-12 21:13:00,939.935,940.009,939.829,939.829,4940.0
2009-06-12 21:14:00,939.779,939.969,939.779,939.969,3670.0
2009-06-12 21:15:00,940.088,940.088,939.829,939.903,3820.0
2009-06-12 21:16:00,940.038,940.156,939.974,940.086,4130.0
2009-06-12 21:17:00,940.015,940.061,939.89,940.061,3690.0
2009-06-12 21:18:00,939.866,939.965,939.749,939.749,6250.0
2009-06-12 21:19:00,939.869,939.884,939.775,939.788,3780.0
2009-06-12 21:20:00,939.889,939.978,939.793,939.793,5650.0
2009-06-12 21:21:00,939.717,939.717,939.492,939.708,6180.0
2009-06-12 21:22:00,939.668,939.668,939.314,939.4,2400.0
2009-06-12 21:23:00,939.365,939.623,939.358,939.358,3070.0
2009-06-12 21:24:00,939.439,939.513,939.354,939.425,3760.0
2009-06-12 21:25:00,939.377,939.516,939.377,939.516,2990.0
2009-06-12 21:26:00,939.518,939.728,939.471,939.728,3240.0
2009-06-12 21:27:00,939.693,939.693,939.507,939.631,2920.0
2009-06-12 21:28:00,939.59,939.59,939.444,939.459,4260.0
2009-06-12 21:29:00,939.288,939.288,939.05,939.173,5550.0
2009-06-12 21:30:00,939.253,939.366,939.239,939.339,7780.0
2009-06-12 21:31:00,939.389,939.671,939.389,939.541,3930.0
2009-06-12 21:32:00,939.607,939.773,939.601,939.69,3450.0
2009-06-12 21:33:00,939.687,939.889,939.429,939.429,5270.0
2009-06-12 21:34:00,939.285,939.285,939.021,939.09,3780.0
2009-06-12 21:35:00,939.109,939.194,938.929,938.958,4360.0
2009-06-12 21:36:00,938.966,939.084,938.894,938.998,2880.0
2009-06-12 21:37:00,938.979,939.104,938.96,939.037,3740.0
2009-06-12 21:38:00,939.148,939.281,939.009,939.274,3490.0
2009-06-12 21:39:00,939.26,939.31,939.02,939.02,5680.0
2009-06-12 21:40:00,939.043,939.043,938.704,938.927,4720.0
2009-06-12 21:41:00,938.949,939.086,938.82,938.82,3410.0
2009-06-12 21:42:00,938.78,938.999,938.745,938.923,4780.0
2009-06-12 21:43:00,939.078,939.083,938.924,939.042,4660.0
2009-06-12 21:44:00,939.102,939.141,939.005,939.118,5170.0
2009-06-12 21:45:00,939.024,939.024,938.832,938.859,3270.0
2009-06-12 21:46:00,938.722,938.722,938.573,938.601,4060.0
2009-06-12 21:47:00,938.369,938.546,938.369,938.469,5280.0
2009-06-12 21:48:00,938.516,938.693,938.516,938.597,3080.0
2009-06-12 21:49:00,938.693,938.768,938.619,938.697,2820.0
2009-06-12 21:50:00,938.73,938.837,938.702,938.755,6170.0
2009-06-12 21:51:00,938.713,939.006,938.713,939.006,4060.0
2009-06-12 21:52:00,938.933,939.105,938.887,939.105,5520.0
2009-06-12 21:53:00,939.097,939.123,939.021,939.116,3220.0
2009-06-12 21:54:00,939.113,939.113,938.673,938.83,4230.0
2009-06-12 21:55:00,938.679,938.75,938.555,938.618,3550.0
2009-06-12 21:56:00,938.606,938.609,938.469,938.596,4790.0
2009-06-12 21:57:00,938.697,938.772,938.653,938.653,2280.0
2009-06-12 21:58:00,938.718,938.8,938.588,938.591,4530.0
2009-06-12 21:59:00,938.57,938.754,938.57,938.75,4780.0
2009-06-12 22:00:00,938.613,938.613,938.367,938.464,4380.0
2009-06-12 22:01:00,938.362,938.431,938.189,938.189,2750.0
2009-06-12 22:02:00,938.266,938.363,938.264,938.285,2780.0
2009-06-12 22:03:00,938.334,938.366,938.321,938.366,3060.0
2009-06-12 22:04:00,938.325,938.499,938.291,938.499,2930.0
2009-06-12 22:05:00,938.452,938.582,938.297,938.337,3630.0
2009-06-12 22:06:00,938.426,938.783,938.407,938.783,4420.0
2009-06-12 22:07:00,938.857,938.942,938.623,938.623,3450.0
2009-06-12 22:08:00,938.726,938.912,938.726,938.807,3050.0
2009-06-12 22:09:00,938.836,938.836,938.723,938.723,2910.0
2009-06-12 22:10:00,938.684,938.684,938.422,938.422,4640.0
2009-06-12 22:11:00,938.497,938.689,938.475,938.634,3430.0
2009-06-12 22:12:00,938.684,938.8,938.474,938.634,5190.0
2009-06-12 22:13:00,938.503,938.503,938.079,938.241,3660.0
2009-06-12 22:14:00,938.309,938.476,938.267,938.363,3610.0
2009-06-12 22:15:00,938.471,938.624,938.402,938.518,4130.0
2009-06-12 22:16:00,938.463,938.702,938.434,938.702,3450.0
2009-06-12 22:17:00,938.584,938.593,938.422,938.575,3910.0
2009-06-12 22:18:00,938.714,938.982,938.714,938.956,2750.0
2009-06-12 22:19:00,939.059,939.059,938.89,938.89,3470.0
2009-06-12 22:20:00,938.786,938.882,938.622,938.673,2780.0
2009-06-12 22:21:00,938.769,938.769,938.542,938.668,3000.0
2009-06-12 22:22:00,938.666,938.666,938.465,938.648,3080.0
2009-06-12 22:23:00,938.647,938.762,938.535,938.762,3260.0
2009-06-12 22:24:00,938.714,938.737,938.513,938.671,3780.0
2009-06-12 22:25:00,938.728,938.728,938.582,938.714,3660.0
2009-06-12 22:26:00,938.881,938.951,938.8,938.951,5070.0
2009-06-12 22:27:00,939.015,939.015,938.799,938.816,3550.0
2009-06-12 22:28:00,938.823,938.949,938.741,938.949,3810.0
2009-06-12 22:29:00,938.958,938.958,938.81,938.885,3570.0
2009-06-12 22:30:00,938.959,938.959,938.778,938.945,3070.0
2009-06-12 22:31:00,938.885,938.957,938.781,938.781,3200.0
2009-06-12 22:32:00,938.869,938.869,938.489,938.513,3980.0
2009-06-12 22:33:00,938.477,938.603,938.428,938.555,3440.0
2009-06-12 22:34:00,938.668,938.806,938.629,938.695,4080.0
2009-06-12 22:35:00,938.599,938.599,938.39,938.492,2890.0
2009-06-12 22:36:00,938.568,938.612,938.411,938.521,5080.0
2009-06-12 22:37:00,938.374,938.597,938.374,938.597,3990.0
2009-06-12 22:38:00,938.541,938.739,938.541,938.676,3410.0
2009-06-12 22:39:00,938.66,938.72,938.602,938.602,3730.0
2009-06-12 22:40:00,938.585,938.585,938.339,938.339,2640.0
2009-06-12 22:41:00,938.425,938.463,938.271,938.436,2960.0
2009-06-12 22:42:00,938.344,938.347,938.166,938.239,2870.0
2009-06-12 22:43:00,938.409,938.547,938.204,938.547,5450.0
2009-06-12 22:44:00,938.674,938.692,938.56,938.641,4190.0
2009-06-12 22:45:00,938.705,938.785,938.56,938.59,4890.0
2009-06-12 22:46:00,938.747,938.772,938.69,938.714,4420.0
2009-06-12 22:47:00,938.707,938.707,938.58,938.647,3740.0
2009-06-12 22:48:00,938.607,938.69,938.514,938.514,4220.0
2009-06-12 22:49:00,938.546,938.595,938.524,938.529,3030.0
2009-06-12 22:50:00,938.426,938.777,938.426,938.777,6290.0
2009-06-12 22:51:00,938.738,938.849,938.726,938.765,2840.0
2009-06-12 22:52:00,938.76,938.838,938.686,938.838,2740.0
2009-06-12 22:53:00,938.868,938.915,938.723,938.743,4390.0
2009-06-12 22:54:00,938.711,938.714,938.528,938.568,3230.0
2009-06-12 22:55:00,938.598,938.752,938.598,938.752,4180.0
2009-06-12 22:56:00,938.688,938.852,938.592,938.681,3230.0
2009-06-12 22:57:00,938.557,938.581,938.322,938.322,4200.0
2009-06-12 22:58:00,938.316,938.388,938.244,938.379,3500.0
2009-06-12 22:59:00,938.439,938.618,938.439,938.499,4470.0
2009-06-14 23:00:00,937.72,937.72,937.548,937.67,3900.0
2009-06-14 23:02:00,937.628,937.814,937.628,937.67,3030.0
2009-06-14 23:04:00,937.717,937.717,937.627,937.7,3440.0
2009-06-14 23:09:00,937.706,937.774,937.632,937.655,8610.0
2009-06-14 23:10:00,937.626,937.769,937.626,937.669,3730.0
2009-06-14 23:13:00,937.65,937.713,937.623,937.659,4170.0
2009-06-14 23:14:00,937.645,937.756,937.562,937.756,4680.0
2009-06-14 23:15:00,937.616,937.692,937.601,937.645,5840.0
2009-06-14 23:16:00,937.67,937.67,937.626,937.626,1010.0
2009-06-14 23:17:00,937.666,937.774,937.642,937.69,3650.0
2009-06-14 23:18:00,937.589,937.78,937.589,937.78,3390.0
2009-06-14 23:20:00,937.693,937.748,937.607,937.651,6280.0
2009-06-14 23:25:00,937.738,937.757,937.635,937.643,3540.0
2009-06-14 23:26:00,937.735,937.793,937.563,937.793,5330.0
2009-06-14 23:29:00,937.696,937.77,937.579,937.621,4420.0
2009-06-14 23:30:00,937.719,937.784,937.548,937.784,4610.0
2009-06-14 23:31:00,937.673,937.679,937.673,937.679,1360.0
2009-06-14 23:32:00,937.739,937.739,937.649,937.671,1070.0
2009-06-14 23:35:00,937.692,937.712,937.642,937.712,2040.0
2009-06-14 23:37:00,937.655,937.655,937.628,937.65,810.0
2009-06-14 23:40:00,937.624,937.769,937.624,937.672,3600.0
2009-06-14 23:43:00,937.656,937.756,937.65,937.65,4470.0
2009-06-14 23:50:00,937.696,937.748,937.607,937.648,7460.0
2009-06-14 23:54:00,937.622,937.72,937.548,937.696,2640.0
2009-06-14 23:56:00,937.663,937.833,937.663,937.833,1000.0
2009-06-15 00:00:00,938.012,938.204,937.833,938.074,8760.0
2009-06-15 00:01:00,938.059,938.178,937.89,937.945,3000.0
2009-06-15 00:02:00,937.76,937.76,937.509,937.509,7770.0
2009-06-15 00:03:00,937.359,937.876,937.278,937.813,2580.0
2009-06-15 00:04:00,937.686,937.735,937.485,937.635,4390.0
2009-06-15 00:05:00,937.669,937.669,936.377,936.377,4814.0
2009-06-15 00:06:00,936.341,936.782,936.341,936.391,7866.0
2009-06-15 00:07:00,936.362,936.434,935.934,935.934,5320.0
2009-06-15 00:08:00,936.072,936.62,936.072,936.096,7220.0
2009-06-15 00:09:00,936.214,936.776,936.214,936.288,7110.0
2009-06-15 00:10:00,936.178,936.623,936.102,936.102,1760.0
2009-06-15 00:11:00,936.075,936.332,936.075,936.083,3750.0
2009-06-15 00:12:00,936.095,936.47,936.045,936.045,3008.0
2009-06-15 00:13:00,935.986,936.429,935.854,936.429,4350.0
2009-06-15 00:14:00,936.228,936.444,935.987,936.444,5750.0
2009-06-15 00:15:00,936.291,936.318,935.785,935.785,2690.0
2009-06-15 00:16:00,935.729,936.204,935.698,935.861,6880.0
2009-06-15 00:17:00,935.871,936.179,935.871,936.104,4850.0
2009-06-15 00:18:00,935.941,935.941,935.767,935.767,4130.0
2009-06-15 00:19:00,935.747,936.2,935.747,935.953,2620.0
2009-06-15 00:20:00,935.833,936.155,935.775,936.075,4120.0
2009-06-15 00:21:00,936.075,936.585,936.075,936.158,5520.0
2009-06-15 00:22:00,936.085,936.173,936.066,936.094,4640.0
2009-06-15 00:23:00,936.126,936.639,936.047,936.114,6610.0
2009-06-15 00:24:00,935.873,935.873,935.557,935.557,1590.0
2009-06-15 00:25:00,935.616,936.226,935.616,936.226,2830.0
2009-06-15 00:26:00,936.4,936.4,936.3,936.35,5210.0
2009-06-15 00:27:00,936.144,936.144,935.49,935.58,5210.0
2009-06-15 00:28:00,935.644,935.693,935.493,935.493,4660.0
2009-06-15 00:29:00,935.659,936.1,935.659,936.1,2340.0
2009-06-15 00:30:00,935.891,935.891,934.704,934.704,4030.0
2009-06-15 00:31:00,934.704,935.333,934.704,935.129,5150.0
2009-06-15 00:32:00,935.145,935.431,934.837,934.837,3460.0
2009-06-15 00:33:00,934.908,935.368,934.905,935.136,4620.0
2009-06-15 00:34:00,935.162,935.397,934.942,934.959,5250.0
2009-06-15 00:35:00,934.936,934.936,934.49,934.569,3880.0
2009-06-15 00:36:00,934.59,935.069,934.193,934.193,4670.0
2009-06-15 00:37:00,934.151,934.974,934.066,934.908,4820.0
2009-06-15 00:38:00,934.778,934.836,934.286,934.836,5200.0
2009-06-15 00:39:00,934.679,934.679,934.268,934.364,5030.0
2009-06-15 00:40:00,934.372,934.58,934.353,934.58,6360.0
2009-06-15 00:41:00,934.624,935.141,934.624,935.084,3010.0
2009-06-15 00:42:00,934.907,935.137,934.493,934.493,4240.0
2009-06-15 00:43:00,934.514,934.751,934.514,934.738,4160.0
2009-06-15 00:44:00,935.017,935.343,935.017,935.241,2590.0
2009-06-15 00:45:00,935.058,935.058,934.511,934.654,3280.0
2009-06-15 00:46:00,934.731,935.247,934.731,935.247,2270.0
2009-06-15 00:47:00,935.11,935.231,935.083,935.183,3930.0
2009-06-15 00:48:00,935.142,935.142,934.398,934.516,4560.0
2009-06-15 00:49:00,934.544,934.686,934.544,934.66,8190.0
2009-06-15 00:50:00,934.74,935.026,934.74,934.756,3120.0
2009-06-15 00:51:00,934.694,935.108,934.507,935.108,3590.0
2009-06-15 00:52:00,935.188,935.188,934.176,934.176,6124.0
2009-06-15 00:53:00,934.12,934.12,934.018,934.097,2790.0
2009-06-15 00:54:00,934.139,934.926,934.139,934.926,4000.0
2009-06-15 00:55:00,935.009,935.116,934.82,934.82,2910.0
2009-06-15 00:56:00,934.545,934.545,934.109,934.128,3790.0
2009-06-15 00:57:00,934.1,934.646,934.1,934.484,4470.0
2009-06-15 00:58:00,934.259,934.524,934.106,934.106,2909.0
2009-06-15 00:59:00,934.181,934.372,934.181,934.372,7580.0
2009-06-15 01:00:00,934.441,934.859,934.411,934.707,2522.0
2009-06-15 01:01:00,934.523,934.576,934.47,934.51,4070.0
2009-06-15 01:02:00,934.643,934.9,934.643,934.852,2604.0
2009-06-15 01:03:00,935.056,935.144,934.708,934.989,5670.0
2009-06-15 01:04:00,934.893,934.893,934.621,934.737,4630.0
2009-06-15 01:05:00,934.985,935.019,934.792,934.883,3624.0
2009-06-15 01:06:00,935.003,935.673,935.003,935.404,2842.0
2009-06-15 01:07:00,935.086,935.086,934.791,934.913,4090.0
2009-06-15 01:08:00,935.088,935.198,935.046,935.108,4320.0
2009-06-15 01:09:00,935.257,935.257,935.119,935.234,4400.0
2009-06-15 01:10:00,935.387,935.888,935.387,935.888,2630.0
2009-06-15 01:11:00,935.848,935.848,935.111,935.197,3140.0
2009-06-15 01:12:00,935.369,935.895,935.369,935.817,3400.0
2009-06-15 01:13:00,935.663,935.752,935.295,935.752,2610.0
2009-06-15 01:14:00,935.81,935.851,935.604,935.604,3230.0
2009-06-15 01:15:00,935.343,935.343,935.046,935.123,3024.0
2009-06-15 01:16:00,935.197,935.372,935.149,935.226,5380.0
2009-06-15 01:17:00,935.122,935.197,935.12,935.18,3620.0
2009-06-15 01:18:00,935.161,935.283,935.074,935.283,5410.0
2009-06-15 01:19:00,935.224,935.36,935.224,935.3,6940.0
2009-06-15 01:20:00,935.442,936.006,935.442,936.006,2980.0
2009-06-15 01:21:00,935.872,935.915,935.444,935.444,3540.0
2009-06-15 01:22:00,935.284,935.393,935.27,935.386,2440.0
2009-06-15 01:23:00,935.248,935.757,935.248,935.447,3390.0
2009-06-15 01:24:00,935.432,935.696,935.432,935.696,6150.0
2009-06-15 01:25:00,935.574,935.872,935.52,935.872,1900.0
2009-06-15 01:26:00,936.078,936.078,935.906,935.906,2489.0
2009-06-15 01:27:00,935.928,936.237,935.768,936.047,2658.0
2009-06-15 01:28:00,935.996,936.004,935.843,935.886,6300.0
2009-06-15 01:29:00,935.901,936.205,935.811,935.811,3500.0
2009-06-15 01:30:00,935.812,936.138,935.498,936.138,7640.0
2009-06-15 01:31:00,936.21,936.261,936.21,936.256,2850.0
2009-06-15 01:32:00,936.09,936.314,935.79,935.79,4710.0
2009-06-15 01:33:00,935.593,935.94,935.515,935.94,2779.0
2009-06-15 01:34:00,935.785,936.036,935.277,935.277,6350.0
2009-06-15 01:35:00,935.334,935.889,935.334,935.461,3910.0
2009-06-15 01:36:00,935.287,935.489,935.02,935.02,6650.0
2009-06-15 01:37:00,935.148,935.534,935.148,935.355,7340.0
2009-06-15 01:38:00,935.366,935.366,935.172,935.172,1673.0
2009-06-15 01:39:00,935.104,935.444,935.104,935.389,2420.0
2009-06-15 01:40:00,935.499,935.667,935.442,935.667,3850.0
2009-06-15 01:41:00,935.818,935.937,935.8,935.898,2706.0
2009-06-15 01:42:00,935.906,936.089,935.687,936.089,3470.0
2009-06-15 01:43:00,936.018,936.127,935.555,936.127,5090.0
2009-06-15 01:44:00,936.146,936.198,936.063,936.063,5360.0
2009-06-15 01:45:00,935.932,935.932,935.589,935.589,2510.0
2009-06-15 01:46:00,935.453,935.723,935.413,935.44,6490.0
2009-06-15 01:47:00,935.408,935.62,935.332,935.62,6060.0
2009-06-15 01:48:00,935.714,935.714,935.388,935.388,2890.0
2009-06-15 01:49:00,935.392,935.626,935.334,935.545,4250.0
2009-06-15 01:50:00,935.461,935.618,935.449,935.585,2800.0
2009-06-15 01:51:00,935.711,935.894,935.711,935.861,2820.0
2009-06-15 01:52:00,935.874,936.066,935.874,935.98,3160.0
2009-06-15 01:53:00,935.982,936.289,935.982,936.141,2820.0
2009-06-15 01:54:00,936.01,936.144,935.973,936.144,3770.0
2009-06-15 01:55:00,936.324,936.324,936.134,936.171,3403.0
2009-06-15 01:56:00,936.159,936.559,936.159,936.391,7370.0
2009-06-15 01:57:00,936.439,936.752,936.439,936.708,3250.0
2009-06-15 01:58:00,936.629,936.821,936.629,936.746,3500.0
2009-06-15 01:59:00,936.87,937.273,936.87,937.06,5560.0
2009-06-15 02:00:00,936.926,937.057,936.816,937.057,5930.0
2009-06-15 02:01:00,937.29,937.701,937.29,937.664,4590.0
2009-06-15 02:02:00,937.917,938.014,937.364,937.404,4170.0
2009-06-15 02:03:00,937.453,937.626,937.453,937.483,6650.0
2009-06-15 02:04:00,937.508,937.631,937.406,937.495,3910.0
2009-06-15 02:05:00,937.552,937.798,937.407,937.407,4190.0
2009-06-15 02:06:00,937.514,937.529,937.343,937.468,3200.0
2009-06-15 02:07:00,937.546,937.643,937.411,937.411,5130.0
2009-06-15 02:08:00,937.335,937.399,937.104,937.358,3950.0
2009-06-15 02:09:00,937.397,937.638,937.386,937.386,3960.0
2009-06-15 02:10:00,937.214,937.36,937.092,937.169,6500.0
2009-06-15 02:11:00,937.252,937.623,937.252,937.441,3160.0
2009-06-15 02:12:00,937.391,937.391,936.795,937.203,6170.0
2009-06-15 02:13:00,937.316,937.398,937.227,937.227,7420.0
2009-06-15 02:14:00,937.279,937.334,937.086,937.086,3170.0
2009-06-15 02:15:00,937.056,937.206,936.888,936.999,5760.0
2009-06-15 02:16:00,937.114,937.28,936.81,937.194,5690.0
2009-06-15 02:17:00,936.998,937.19,936.998,937.19,5230.0
2009-06-15 02:18:00,937.121,937.145,936.915,936.961,5090.0
2009-06-15 02:19:00,936.886,936.886,936.635,936.727,6320.0
2009-06-15 02:20:00,936.601,936.693,936.372,936.693,3400.0
2009-06-15 02:21:00,936.789,936.846,936.685,936.84,5310.0
2009-06-15 02:22:00,936.705,936.837,936.416,936.764,9100.0
2009-06-15 02:23:00,936.847,937.147,936.847,937.005,9480.0
2009-06-15 02:24:00,936.928,937.338,936.792,937.338,6760.0
2009-06-15 02:25:00,937.316,937.384,937.164,937.164,7560.0
2009-06-15 02:26:00,937.074,937.2,936.842,937.2,4410.0
2009-06-15 02:27:00,937.41,937.41,936.873,936.873,4190.0
2009-06-15 02:28:00,936.802,937.051,936.647,936.819,3570.0
2009-06-15 02:29:00,936.749,936.997,936.649,936.649,7580.0
2009-06-15 02:30:00,936.662,936.662,936.184,936.5,5110.0
2009-06-15 02:31:00,936.495,936.643,936.408,936.594,8290.0
2009-06-15 02:32:00,936.565,936.589,936.131,936.589,4300.0
2009-06-15 02:33:00,936.422,936.422,936.211,936.211,4070.0
2009-06-15 02:34:00,936.059,936.059,935.848,936.033,4390.0
2009-06-15 02:35:00,936.247,936.307,936.038,936.044,7400.0
2009-06-15 02:36:00,936.058,936.229,935.761,936.074,4520.0
2009-06-15 02:37:00,936.261,936.414,936.149,936.149,3190.0
2009-06-15 02:38:00,936.079,936.124,935.751,936.124,4480.0
2009-06-15 02:39:00,936.31,936.363,936.037,936.048,3890.0
2009-06-15 02:40:00,935.856,935.856,935.411,935.854,6560.0
2009-06-15 02:41:00,936.151,936.151,935.654,935.654,6120.0
2009-06-15 02:42:00,935.58,935.698,935.549,935.698,3800.0
2009-06-15 02:43:00,935.822,936.029,935.714,936.029,3790.0
2009-06-15 02:44:00,935.88,935.97,935.554,935.97,4130.0
2009-06-15 02:45:00,935.995,936.045,935.904,935.904,3290.0
2009-06-15 02:46:00,936.085,936.478,935.87,936.478,3580.0
2009-06-15 02:47:00,936.484,936.503,936.3,936.308,3770.0
2009-06-15 02:48:00,936.278,936.744,936.084,936.744,3600.0
2009-06-15 02:49:00,936.795,936.878,936.643,936.878,5070.0
2009-06-15 02:50:00,936.816,936.948,936.61,936.948,3830.0
2009-06-15 02:51:00,936.817,936.944,936.67,936.944,4640.0
2009-06-15 02:52:00,936.969,937.033,936.73,936.94,5850.0
2009-06-15 02:53:00,937.017,937.089,936.811,936.811,3570.0
2009-06-15 02:54:00,936.779,937.025,936.609,937.025,3970.0
2009-06-15 02:55:00,936.962,937.15,936.85,937.15,6130.0
2009-06-15 02:56:00,937.024,937.165,936.887,937.165,7470.0
2009-06-15 02:57:00,937.15,937.243,937.133,937.133,3190.0
2009-06-15 02:58:00,936.976,937.114,936.745,937.114,4580.0
2009-06-15 02:59:00,937.234,937.234,936.973,937.186,3260.0
2009-06-15 03:00:00,937.026,937.026,936.662,937.009,6180.0
2009-06-15 03:01:00,936.972,937.155,936.972,937.155,3650.0
2009-06-15 03:02:00,937.282,937.282,937.124,937.124,8200.0
2009-06-15 03:03:00,937.228,937.345,937.185,937.185,4390.0
2009-06-15 03:04:00,937.172,937.258,937.055,937.258,3520.0
2009-06-15 03:05:00,937.303,937.374,937.271,937.271,4700.0
2009-06-15 03:06:00,937.187,937.374,936.905,937.374,4430.0
2009-06-15 03:07:00,937.346,937.429,937.191,937.359,8390.0
2009-06-15 03:08:00,937.411,937.577,937.39,937.39,3750.0
2009-06-15 03:09:00,937.431,937.508,937.368,937.395,5330.0
2009-06-15 03:10:00,937.296,937.296,936.951,937.019,7840.0
2009-06-15 03:11:00,937.238,937.437,937.238,937.332,5510.0
2009-06-15 03:12:00,937.199,937.444,937.12,937.324,4810.0
2009-06-15 03:13:00,937.393,937.472,937.334,937.409,3600.0
2009-06-15 03:14:00,937.393,937.393,937.083,937.3,4650.0
2009-06-15 03:15:00,937.386,937.506,937.386,937.423,4490.0
2009-06-15 03:16:00,937.254,937.421,937.13,937.421,4360.0
2009-06-15 03:17:00,937.443,937.553,937.438,937.506,5730.0
2009-06-15 03:18:00,937.448,937.448,937.141,937.392,4930.0
2009-06-15 03:19:00,937.486,937.498,937.178,937.178,6620.0
2009-06-15 03:20:00,937.067,937.311,936.902,937.311,6500.0
2009-06-15 03:21:00,937.424,937.424,937.269,937.363,4800.0
2009-06-15 03:22:00,937.311,937.311,937.024,937.165,6200.0
2009-06-15 03:23:00,937.234,937.379,937.077,937.077,7530.0
2009-06-15 03:24:00,936.824,937.129,936.713,937.079,6350.0
2009-06-15 03:25:00,937.251,937.251,937.068,937.107,6690.0
2009-06-15 03:26:00,937.066,937.241,937.053,937.241,6700.0
2009-06-15 03:27:00,937.282,937.424,937.282,937.39,4740.0
2009-06-15 03:28:00,937.346,937.346,936.968,937.326,6770.0
2009-06-15 03:29:00,937.344,937.438,937.28,937.32,7030.0
2009-06-15 03:30:00,937.303,937.41,936.913,937.41,2750.0
2009-06-15 03:31:00,937.284,937.456,937.284,937.391,6810.0
2009-06-15 03:32:00,937.3,937.418,937.121,937.129,9350.0
2009-06-15 03:33:00,937.22,937.411,937.193,937.373,7780.0
2009-06-15 03:34:00,937.234,937.323,936.908,937.284,5720.0
2009-06-15 03:35:00,937.364,937.454,937.189,937.189,3130.0
2009-06-15 03:36:00,937.193,937.343,936.986,937.279,10420.0
2009-06-15 03:37:00,937.434,937.666,937.434,937.443,4810.0
2009-06-15 03:38:00,937.371,937.371,937.098,937.271,9980.0
2009-06-15 03:39:00,937.608,937.608,937.447,937.447,4100.0
2009-06-15 03:40:00,937.419,937.419,937.126,937.126,5390.0
2009-06-15 03:41:00,937.116,937.116,936.86,936.991,5200.0
2009-06-15 03:42:00,936.967,937.002,936.705,936.865,5010.0
2009-06-15 03:43:00,937.059,937.384,936.955,936.955,10110.0
2009-06-15 03:44:00,936.942,936.98,936.612,936.921,4130.0
2009-06-15 03:45:00,937.001,937.159,937.001,937.063,9590.0
2009-06-15 03:46:00,937.015,937.015,936.391,936.932,5400.0
2009-06-15 03:47:00,936.968,937.09,936.968,937.09,5300.0
2009-06-15 03:48:00,936.939,937.004,936.589,936.889,4400.0
2009-06-15 03:49:00,936.932,937.017,936.897,936.897,3590.0
2009-06-15 03:50:00,936.976,937.149,936.603,937.083,13430.0
2009-06-15 03:51:00,937.061,937.229,936.95,937.189,11360.0
2009-06-15 03:52:00,936.999,937.076,936.623,937.076,5770.0
2009-06-15 03:53:00,937.058,937.188,936.999,936.999,6640.0
2009-06-15 03:54:00,936.991,937.185,936.58,937.185,6110.0
2009-06-15 03:55:00,937.277,937.48,937.277,937.417,4610.0
2009-06-15 03:56:00,937.446,937.446,937.143,937.206,5010.0
2009-06-15 03:57:00,937.411,937.676,937.411,937.587,9540.0
2009-06-15 03:58:00,937.498,937.498,937.153,937.153,3890.0
2009-06-15 03:59:00,937.387,937.645,937.387,937.601,9360.0
2009-06-15 04:00:00,937.553,937.632,937.394,937.394,1420.0
2009-06-15 04:01:00,937.17,937.562,937.15,937.562,4110.0
2009-06-15 04:02:00,937.652,937.81,937.652,937.81,1690.0
2009-06-15 04:03:00,937.829,937.86,937.829,937.86,720.0
2009-06-15 04:04:00,938.032,938.032,937.478,937.931,3800.0
2009-06-15 04:05:00,937.955,938.012,937.855,937.913,3820.0
2009-06-15 04:06:00,937.823,937.877,937.449,937.877,7080.0
2009-06-15 04:07:00,937.877,937.916,937.877,937.916,470.0
2009-06-15 04:08:00,937.837,937.904,937.649,937.904,4220.0
2009-06-15 04:09:00,937.804,937.899,937.757,937.793,8610.0
2009-06-15 04:10:00,937.795,937.795,937.456,937.587,3920.0
2009-06-15 04:11:00,937.506,937.569,937.464,937.523,2580.0
2009-06-15 04:12:00,937.55,937.55,937.086,937.538,3440.0
2009-06-15 04:13:00,937.557,937.609,937.378,937.558,8110.0
2009-06-15 04:14:00,937.523,937.523,937.301,937.301,2390.0
2009-06-15 04:15:00,937.509,937.768,937.509,937.75,8170.0
2009-06-15 04:16:00,937.704,937.75,937.358,937.693,4830.0
2009-06-15 04:17:00,937.835,937.835,937.77,937.77,1500.0
2009-06-15 04:18:00,937.776,937.803,937.488,937.803,2920.0
2009-06-15 04:19:00,937.839,937.957,937.78,937.78,4580.0
2009-06-15 04:20:00,937.729,937.729,937.502,937.502,1650.0
2009-06-15 04:21:00,937.72,937.77,937.597,937.724,4980.0
2009-06-15 04:22:00,937.492,937.492,937.268,937.315,780.0
2009-06-15 04:23:00,937.565,937.583,937.565,937.583,1510.0
2009-06-15 04:24:00,937.66,937.718,937.615,937.718,1410.0
2009-06-15 04:25:00,937.784,937.926,937.784,937.926,4240.0
2009-06-15 04:26:00,937.876,937.94,937.526,937.814,3520.0
2009-06-15 04:27:00,937.767,937.937,937.767,937.937,1960.0
2009-06-15 04:28:00,937.777,937.777,937.632,937.632,900.0
2009-06-15 04:29:00,937.842,937.87,937.697,937.87,4780.0
2009-06-15 04:30:00,937.761,937.947,937.726,937.947,4980.0
2009-06-15 04:31:00,937.952,938.081,937.798,937.798,4320.0
2009-06-15 04:32:00,937.727,938.016,937.556,938.016,4100.0
2009-06-15 04:33:00,938.083,938.083,937.868,937.982,5500.0
2009-06-15 04:34:00,937.752,938.005,937.56,938.001,3080.0
2009-06-15 04:35:00,937.974,938.204,937.953,937.953,4430.0
2009-06-15 04:36:00,937.768,937.768,937.753,937.753,930.0
2009-06-15 04:37:00,937.947,938.22,937.947,938.22,1500.0
2009-06-15 04:38:00,938.091,938.199,937.865,938.033,7360.0
2009-06-15 04:39:00,938.058,938.058,937.784,938.03,8090.0
2009-06-15 04:40:00,938.106,938.138,937.948,937.948,1810.0
2009-06-15 04:41:00,938.159,938.22,938.112,938.112,4790.0
2009-06-15 04:42:00,938.23,938.289,937.911,938.217,3870.0
2009-06-15 04:44:00,938.178,938.307,937.775,937.844,6580.0
2009-06-15 04:45:00,938.211,938.421,938.034,938.034,5310.0
2009-06-15 04:46:00,937.729,937.787,937.472,937.787,4850.0
2009-06-15 04:47:00,938.145,938.327,938.145,938.322,3180.0
2009-06-15 04:48:00,938.245,938.281,937.931,938.235,10250.0
2009-06-15 04:49:00,938.281,938.454,938.281,938.349,3370.0
2009-06-15 04:50:00,938.269,938.408,938.109,938.109,9460.0
2009-06-15 04:51:00,938.376,938.606,938.376,938.527,5670.0
2009-06-15 04:52:00,938.432,938.432,937.975,938.137,4490.0
2009-06-15 04:53:00,938.213,938.252,938.202,938.217,5340.0
2009-06-15 04:54:00,938.068,938.264,937.845,938.264,6020.0
2009-06-15 04:55:00,938.338,938.428,938.335,938.428,3740.0
2009-06-15 04:56:00,938.375,938.375,937.852,938.308,7650.0
2009-06-15 04:57:00,938.396,938.588,938.396,938.415,4500.0
2009-06-15 04:58:00,938.389,938.389,938.084,938.128,8550.0
2009-06-15 04:59:00,938.404,938.557,938.381,938.525,5550.0
2009-06-15 05:00:00,938.325,938.435,937.989,938.435,4030.0
2009-06-15 05:01:00,938.432,938.5,938.212,938.212,3960.0
2009-06-15 05:02:00,938.081,938.081,937.735,938.048,3980.0
2009-06-15 05:03:00,938.1,938.254,937.96,937.96,3540.0
2009-06-15 05:04:00,937.777,938.204,937.713,938.204,4450.0
2009-06-15 05:05:00,938.258,938.483,938.258,938.391,2580.0
2009-06-15 05:06:00,938.145,938.145,938.05,938.05,2040.0
2009-06-15 05:07:00,938.152,938.204,938.103,938.174,3630.0
2009-06-15 05:08:00,938.172,938.181,937.869,937.869,2320.0
2009-06-15 05:09:00,937.905,938.109,937.781,938.031,3600.0
2009-06-15 05:10:00,937.793,937.793,937.185,937.623,2810.0
2009-06-15 05:11:00,937.687,937.689,937.452,937.452,4710.0
2009-06-15 05:12:00,937.413,937.62,937.366,937.62,3520.0
2009-06-15 05:13:00,937.623,937.765,937.622,937.662,4120.0
2009-06-15 05:14:00,937.567,937.567,937.319,937.417,4640.0
2009-06-15 05:15:00,937.569,937.75,937.569,937.713,4950.0
2009-06-15 05:16:00,937.756,937.756,937.1,937.266,4170.0
2009-06-15 05:17:00,937.459,937.582,937.459,937.512,3600.0
2009-06-15 05:18:00,937.577,937.577,937.459,937.562,3480.0
2009-06-15 05:19:00,937.544,937.658,937.496,937.496,2130.0
2009-06-15 05:20:00,937.406,937.406,937.186,937.186,2800.0
2009-06-15 05:21:00,937.414,937.582,937.386,937.539,2820.0
2009-06-15 05:22:00,937.549,937.551,937.268,937.445,3090.0
2009-06-15 05:23:00,937.541,937.549,937.394,937.549,3880.0
2009-06-15 05:24:00,937.384,937.485,937.284,937.485,3950.0
2009-06-15 05:25:00,937.73,937.774,937.509,937.628,4030.0
2009-06-15 05:26:00,937.464,937.464,937.051,937.287,3280.0
2009-06-15 05:27:00,937.418,937.487,937.338,937.399,3720.0
2009-06-15 05:28:00,937.295,937.527,937.064,937.064,2950.0
2009-06-15 05:29:00,937.3,937.429,937.3,937.349,2950.0
2009-06-15 05:30:00,937.239,937.45,937.042,937.092,2190.0
2009-06-15 05:31:00,937.221,937.324,937.221,937.269,3180.0
2009-06-15 05:32:00,937.275,937.295,937.004,937.295,2570.0
2009-06-15 05:33:00,937.271,937.523,937.271,937.523,3780.0
2009-06-15 05:34:00,937.403,937.403,937.031,937.284,3150.0
2009-06-15 05:35:00,937.342,937.478,937.218,937.218,4480.0
2009-06-15 05:36:00,937.297,937.435,937.259,937.31,2430.0
2009-06-15 05:37:00,937.347,937.365,937.295,937.308,2430.0
2009-06-15 05:38:00,937.249,937.249,936.926,937.224,3720.0
2009-06-15 05:39:00,937.211,937.458,937.211,937.3,3640.0
2009-06-15 05:40:00,937.234,937.234,936.988,936.988,3560.0
2009-06-15 05:41:00,937.092,937.222,937.032,937.222,3290.0
2009-06-15 05:42:00,937.188,937.324,937.129,937.129,3080.0
2009-06-15 05:43:00,937.229,937.324,937.228,937.282,1920.0
2009-06-15 05:44:00,937.298,937.298,937.107,937.229,3180.0
2009-06-15 05:45:00,937.243,937.351,937.235,937.26,3470.0
2009-06-15 05:46:00,937.288,937.288,937.063,937.23,3640.0
2009-06-15 05:47:00,937.283,937.459,937.229,937.295,3790.0
2009-06-15 05:48:00,937.238,937.367,937.225,937.268,2910.0
2009-06-15 05:49:00,937.226,937.335,937.226,937.279,3710.0
2009-06-15 05:50:00,937.262,937.308,937.223,937.266,3540.0
2009-06-15 05:51:00,937.247,937.452,937.247,937.396,3220.0
2009-06-15 05:52:00,937.287,937.287,937.036,937.229,2390.0
2009-06-15 05:53:00,937.372,937.449,937.197,937.338,2850.0
2009-06-15 05:54:00,937.157,937.433,936.776,937.386,3660.0
2009-06-15 05:55:00,937.483,937.483,937.105,937.105,2340.0
2009-06-15 05:56:00,937.036,937.036,936.769,937.017,2870.0
2009-06-15 05:57:00,937.165,937.365,937.132,937.132,2460.0
2009-06-15 05:58:00,937.165,937.422,937.165,937.187,2300.0
2009-06-15 05:59:00,937.218,937.288,937.123,937.288,3590.0
2009-06-15 06:00:00,937.417,937.417,937.028,937.028,4020.0
2009-06-15 06:01:00,936.987,937.046,936.883,937.012,4750.0
2009-06-15 06:02:00,936.969,937.183,936.72,937.183,3620.0
2009-06-15 06:03:00,937.351,937.452,937.226,937.304,5170.0
2009-06-15 06:04:00,937.253,937.282,936.943,937.282,3250.0
2009-06-15 06:05:00,937.271,937.504,937.184,937.504,4370.0
2009-06-15 06:06:00,937.443,937.514,937.158,937.158,4240.0
2009-06-15 06:07:00,937.026,937.378,937.026,937.241,4490.0
2009-06-15 06:08:00,937.266,937.445,937.216,937.354,4620.0
2009-06-15 06:09:00,937.396,937.48,937.319,937.441,6190.0
2009-06-15 06:10:00,937.468,937.555,937.252,937.252,4520.0
2009-06-15 06:11:00,937.178,937.617,937.178,937.403,3560.0
2009-06-15 06:12:00,937.316,937.498,937.124,937.414,4820.0
2009-06-15 06:13:00,937.554,937.715,937.432,937.432,5760.0
2009-06-15 06:14:00,937.414,937.472,937.027,937.027,3490.0
2009-06-15 06:15:00,937.219,937.593,937.219,937.593,4630.0
2009-06-15 06:16:00,937.595,937.629,937.425,937.454,3960.0
2009-06-15 06:17:00,937.335,937.42,937.335,937.41,4410.0
2009-06-15 06:18:00,937.406,937.406,937.119,937.269,3670.0
2009-06-15 06:19:00,937.48,937.621,937.48,937.514,4220.0
2009-06-15 06:20:00,937.394,937.561,937.288,937.561,6420.0
2009-06-15 06:21:00,937.615,937.616,937.358,937.358,4380.0
2009-06-15 06:22:00,937.028,937.08,936.797,937.08,5220.0
2009-06-15 06:23:00,937.441,937.697,937.441,937.608,2710.0
2009-06-15 06:26:00,937.62,937.698,937.545,937.545,5260.0
2009-06-15 06:27:00,937.426,937.539,937.223,937.223,4360.0
2009-06-15 06:28:00,936.918,936.918,936.725,936.914,4150.0
2009-06-15 06:29:00,937.164,937.453,937.164,937.433,4560.0
2009-06-15 06:30:00,937.267,937.267,936.883,937.225,4550.0
2009-06-15 06:31:00,937.372,937.551,937.321,937.392,4150.0
2009-06-15 06:32:00,937.295,937.296,937.087,937.296,4240.0
2009-06-15 06:33:00,937.467,937.556,937.376,937.376,3830.0
2009-06-15 06:34:00,937.3,937.3,936.869,937.115,3780.0
2009-06-15 06:35:00,937.198,937.328,937.168,937.207,3860.0
2009-06-15 06:36:00,937.109,937.273,937.026,937.085,4250.0
2009-06-15 06:37:00,937.213,937.341,936.979,936.979,3960.0
2009-06-15 06:38:00,936.921,937.054,936.919,937.018,4010.0
2009-06-15 06:39:00,937.06,937.3,937.054,937.163,7870.0
2009-06-15 06:40:00,937.014,937.252,936.656,937.252,3990.0
2009-06-15 06:41:00,937.125,937.33,937.04,937.04,5550.0
2009-06-15 06:42:00,937.049,937.235,936.652,937.235,4010.0
2009-06-15 06:43:00,937.286,937.306,937.182,937.282,6270.0
2009-06-15 06:44:00,937.145,937.145,936.735,937.034,5420.0
2009-06-15 06:45:00,937.053,937.264,936.998,936.998,3500.0
2009-06-15 06:46:00,936.818,937.073,936.818,937.073,3740.0
2009-06-15 06:47:00,937.023,937.024,936.783,936.783,2720.0
2009-06-15 06:48:00,936.804,936.995,936.686,936.686,5190.0
2009-06-15 06:49:00,936.71,937.076,936.568,936.568,6100.0
2009-06-15 06:50:00,936.421,936.547,936.027,936.514,2620.0
2009-06-15 06:51:00,936.368,936.727,936.059,936.059,3020.0
2009-06-15 06:52:00,936.071,936.287,935.87,936.287,4460.0
2009-06-15 06:53:00,936.231,936.324,936.163,936.208,3620.0
2009-06-15 06:54:00,936.158,936.197,935.759,936.039,3830.0
2009-06-15 06:55:00,936.2,936.34,936.2,936.215,3760.0
2009-06-15 06:56:00,936.101,936.132,935.86,936.102,4290.0
2009-06-15 06:57:00,935.994,936.114,935.876,936.096,2530.0
2009-06-15 06:58:00,935.893,935.922,935.708,935.867,3110.0
2009-06-15 06:59:00,935.767,936.132,935.697,935.697,4880.0
2009-06-15 07:00:00,935.65,935.729,935.348,935.729,3040.0
2009-06-15 07:01:00,935.865,936.254,935.858,935.858,3310.0
2009-06-15 07:02:00,935.77,935.914,935.77,935.914,5570.0
2009-06-15 07:03:00,935.903,936.118,935.846,936.118,4390.0
2009-06-15 07:04:00,935.891,935.949,935.581,935.891,3400.0
2009-06-15 07:05:00,935.881,935.896,935.734,935.896,4160.0
2009-06-15 07:06:00,935.717,935.887,935.411,935.887,3020.0
2009-06-15 07:07:00,935.949,936.067,935.829,936.067,3160.0
2009-06-15 07:08:00,936.07,936.07,935.371,935.934,5990.0
2009-06-15 07:09:00,935.972,936.256,935.972,936.167,9380.0
2009-06-15 07:10:00,936.058,936.151,935.887,936.151,3270.0
2009-06-15 07:11:00,936.176,936.198,935.9,936.053,4160.0
2009-06-15 07:12:00,936.131,936.302,935.838,936.07,5160.0
2009-06-15 07:13:00,936.022,936.022,935.708,935.708,3240.0
2009-06-15 07:14:00,935.625,936.051,935.582,935.902,3950.0
2009-06-15 07:15:00,935.935,936.002,935.871,935.903,3650.0
2009-06-15 07:16:00,935.843,935.945,935.596,935.945,4120.0
2009-06-15 07:17:00,935.985,936.087,935.981,936.026,3510.0
2009-06-15 07:18:00,935.977,935.977,935.616,935.845,6550.0
2009-06-15 07:19:00,935.95,936.135,935.95,936.121,6690.0
2009-06-15 07:20:00,936.112,936.112,935.788,935.989,7220.0
2009-06-15 07:21:00,935.871,936.095,935.871,935.891,6300.0
2009-06-15 07:22:00,935.772,936.033,935.74,936.033,4280.0
2009-06-15 07:23:00,935.974,936.147,935.968,936.131,6100.0
2009-06-15 07:24:00,935.966,936.153,935.814,936.062,4960.0
2009-06-15 07:25:00,936.12,936.12,935.89,935.89,5010.0
2009-06-15 07:26:00,935.726,935.755,935.461,935.529,5060.0
2009-06-15 07:27:00,935.614,935.815,935.584,935.705,4070.0
2009-06-15 07:28:00,935.509,935.686,935.307,935.489,4160.0
2009-06-15 07:29:00,935.365,935.365,935.079,935.162,5110.0
2009-06-15 07:30:00,935.189,935.504,935.148,935.504,4680.0
2009-06-15 07:31:00,935.41,935.48,935.247,935.385,5530.0
2009-06-15 07:32:00,935.347,935.347,934.758,934.987,5480.0
2009-06-15 07:33:00,935.162,935.441,935.091,935.091,4590.0
2009-06-15 07:34:00,934.962,935.145,934.766,934.956,3080.0
2009-06-15 07:35:00,934.775,934.807,934.623,934.807,3630.0
2009-06-15 07:36:00,935.1,935.234,934.659,934.897,5400.0
2009-06-15 07:37:00,934.667,934.82,934.326,934.326,7230.0
2009-06-15 07:38:00,934.294,934.667,934.294,934.405,3800.0
2009-06-15 07:39:00,934.503,934.642,934.311,934.465,3560.0
2009-06-15 07:40:00,934.341,934.341,933.936,934.022,3800.0
2009-06-15 07:41:00,933.806,934.033,933.695,933.85,4630.0
2009-06-15 07:42:00,933.838,933.964,933.556,933.86,4030.0
2009-06-15 07:43:00,933.899,933.899,933.606,933.606,3170.0
2009-06-15 07:44:00,933.569,933.829,933.311,933.569,3460.0
2009-06-15 07:45:00,933.424,933.616,933.198,933.309,3870.0
2009-06-15 07:46:00,933.249,933.349,933.109,933.109,5770.0
2009-06-15 07:47:00,933.159,933.654,933.159,933.366,5620.0
2009-06-15 07:48:00,933.31,933.361,932.945,933.212,3760.0
2009-06-15 07:49:00,933.417,933.674,933.407,933.407,3280.0
2009-06-15 07:50:00,933.395,933.582,933.177,933.544,4360.0
2009-06-15 07:51:00,933.498,933.591,933.462,933.473,3510.0
2009-06-15 07:52:00,933.45,933.653,933.117,933.252,4230.0
2009-06-15 07:53:00,933.265,933.269,933.026,933.12,3220.0
2009-06-15 07:54:00,933.058,933.058,932.429,932.604,4380.0
2009-06-15 07:55:00,932.847,933.056,932.655,932.655,3990.0
2009-06-15 07:56:00,932.564,932.648,932.224,932.648,8070.0
2009-06-15 07:57:00,932.771,932.917,932.771,932.917,4700.0
2009-06-15 07:58:00,932.865,932.879,932.404,932.879,5220.0
2009-06-15 07:59:00,932.921,932.96,932.887,932.889,3290.0
2009-06-15 08:00:00,932.728,932.895,932.697,932.697,3930.0
2009-06-15 08:01:00,932.644,932.97,932.644,932.97,4070.0
2009-06-15 08:02:00,933.06,933.074,932.785,933.074,2730.0
2009-06-15 08:03:00,933.137,933.245,933.118,933.16,4720.0
2009-06-15 08:04:00,933.121,933.208,932.94,933.208,2920.0
2009-06-15 08:05:00,933.256,933.312,933.136,933.228,3150.0
2009-06-15 08:06:00,933.263,933.428,933.198,933.24,5350.0
2009-06-15 08:07:00,933.209,933.322,933.169,933.317,2810.0
2009-06-15 08:08:00,933.273,933.273,932.819,933.162,3420.0
2009-06-15 08:09:00,933.15,933.417,932.899,932.899,3400.0
2009-06-15 08:10:00,932.813,933.167,932.636,933.167,3740.0
2009-06-15 08:11:00,933.226,933.395,933.226,933.238,3580.0
2009-06-15 08:12:00,933.137,933.254,933.129,933.208,3540.0
2009-06-15 08:13:00,933.198,933.198,933.061,933.126,3540.0
2009-06-15 08:14:00,933.117,933.344,932.959,933.332,4810.0
2009-06-15 08:15:00,933.404,933.899,933.383,933.886,3690.0
2009-06-15 08:16:00,933.814,933.835,933.119,933.331,2260.0
2009-06-15 08:17:00,933.725,934.053,933.725,934.038,3520.0
2009-06-15 08:18:00,934.034,934.108,933.722,934.074,2870.0
2009-06-15 08:19:00,934.148,934.148,933.829,933.918,3150.0
2009-06-15 08:20:00,933.822,933.833,933.378,933.378,5040.0
2009-06-15 08:21:00,933.39,933.752,933.34,933.61,4830.0
2009-06-15 08:22:00,933.879,933.879,933.062,933.116,4480.0
2009-06-15 08:23:00,933.162,933.286,932.739,932.739,2950.0
2009-06-15 08:24:00,932.755,932.864,932.631,932.864,2210.0
2009-06-15 08:25:00,932.892,932.903,932.523,932.638,4610.0
2009-06-15 08:26:00,932.574,932.776,932.556,932.708,2420.0
2009-06-15 08:27:00,932.668,932.893,932.668,932.848,4270.0
2009-06-15 08:28:00,933.034,933.165,932.646,933.059,3410.0
2009-06-15 08:29:00,933.038,933.083,932.991,933.074,2500.0
2009-06-15 08:30:00,933.008,933.295,932.643,933.295,5410.0
2009-06-15 08:31:00,933.277,933.408,933.17,933.17,3160.0
2009-06-15 08:32:00,933.188,933.188,932.824,933.089,2760.0
2009-06-15 08:33:00,933.209,933.298,933.19,933.19,5330.0
2009-06-15 08:34:00,933.0,933.231,932.981,933.2,4590.0
2009-06-15 08:35:00,933.243,933.32,933.177,933.177,2880.0
2009-06-15 08:36:00,933.13,933.211,932.829,932.829,3530.0
2009-06-15 08:37:00,932.857,932.857,932.483,932.483,3660.0
2009-06-15 08:38:00,932.46,933.064,932.364,932.654,3110.0
2009-06-15 08:39:00,932.586,932.641,932.508,932.641,3940.0
2009-06-15 08:40:00,932.618,932.653,932.227,932.606,3380.0
2009-06-15 08:41:00,932.712,932.712,932.514,932.539,5090.0
2009-06-15 08:42:00,932.509,932.512,932.383,932.425,4120.0
2009-06-15 08:43:00,932.641,932.641,932.459,932.623,3680.0
2009-06-15 08:44:00,932.488,932.587,932.321,932.475,3230.0
2009-06-15 08:45:00,932.506,932.725,932.506,932.617,3310.0
2009-06-15 08:46:00,932.62,932.968,932.419,932.968,4850.0
2009-06-15 08:47:00,932.917,933.188,932.682,933.188,3940.0
2009-06-15 08:48:00,933.087,933.217,932.898,933.217,3550.0
2009-06-15 08:49:00,933.018,933.198,932.687,932.687,4850.0
2009-06-15 08:50:00,932.588,932.818,932.341,932.341,4020.0
2009-06-15 08:51:00,932.351,932.41,932.272,932.33,3240.0
2009-06-15 08:52:00,932.348,932.562,932.048,932.333,4560.0
2009-06-15 08:53:00,932.2,932.2,931.787,931.988,3510.0
2009-06-15 08:54:00,932.056,932.225,931.947,932.225,4560.0
2009-06-15 08:55:00,932.281,932.374,932.012,932.065,5160.0
2009-06-15 08:56:00,932.19,932.19,931.66,932.188,3710.0
2009-06-15 08:57:00,932.303,932.656,932.303,932.656,3700.0
2009-06-15 08:58:00,932.625,932.686,932.418,932.675,3620.0
2009-06-15 08:59:00,932.63,932.714,932.547,932.662,3860.0
2009-06-15 09:00:00,932.613,932.823,932.342,932.823,4700.0
2009-06-15 09:01:00,932.966,933.025,932.905,932.953,5420.0
2009-06-15 09:02:00,932.749,932.749,932.442,932.473,4580.0
2009-06-15 09:03:00,932.528,932.752,932.124,932.124,4570.0
2009-06-15 09:04:00,932.065,932.287,931.889,932.198,6010.0
2009-06-15 09:05:00,932.276,932.453,932.276,932.453,3490.0
2009-06-15 09:06:00,932.388,932.404,932.016,932.404,4590.0
2009-06-15 09:07:00,932.652,932.933,932.652,932.933,6770.0
2009-06-15 09:08:00,933.078,933.273,932.925,933.164,4470.0
2009-06-15 09:09:00,933.161,933.161,932.771,932.771,5430.0
2009-06-15 09:10:00,932.703,933.053,932.703,933.053,4650.0
2009-06-15 09:11:00,933.064,933.177,933.064,933.082,5250.0
2009-06-15 09:12:00,933.077,933.077,932.761,932.795,6030.0
2009-06-15 09:13:00,932.834,932.974,932.657,932.666,6600.0
2009-06-15 09:14:00,932.677,933.05,932.358,932.439,4720.0
2009-06-15 09:15:00,932.45,932.683,932.45,932.683,4190.0
2009-06-15 09:16:00,932.624,932.74,932.421,932.74,5490.0
2009-06-15 09:17:00,932.786,932.925,932.676,932.676,3920.0
2009-06-15 09:18:00,932.691,932.738,932.592,932.615,6270.0
2009-06-15 09:19:00,932.677,932.957,932.651,932.651,5000.0
2009-06-15 09:20:00,932.571,932.599,932.44,932.599,5480.0
2009-06-15 09:21:00,932.574,932.879,932.332,932.332,5650.0
2009-06-15 09:22:00,932.512,932.711,932.365,932.408,5140.0
2009-06-15 09:23:00,932.49,932.532,932.297,932.297,6440.0
2009-06-15 09:24:00,932.262,932.262,931.934,931.971,4450.0
2009-06-15 09:25:00,932.156,932.62,932.156,932.449,7920.0
2009-06-15 09:26:00,932.428,932.758,931.968,932.758,5250.0
2009-06-15 09:27:00,932.689,932.689,932.39,932.434,5460.0
2009-06-15 09:28:00,932.277,932.277,932.13,932.261,3210.0
2009-06-15 09:29:00,932.393,932.744,932.393,932.744,4640.0
2009-06-15 09:30:00,932.633,932.633,931.994,932.553,4860.0
2009-06-15 09:31:00,932.61,932.655,932.541,932.655,4240.0
2009-06-15 09:32:00,932.531,932.531,932.37,932.479,5770.0
2009-06-15 09:33:00,932.232,932.24,931.948,932.24,5190.0
2009-06-15 09:34:00,931.971,932.291,931.843,931.87,5260.0
2009-06-15 09:35:00,931.826,932.266,931.641,931.641,5020.0
2009-06-15 09:36:00,931.524,931.743,931.11,931.743,5460.0
2009-06-15 09:37:00,931.757,931.829,931.6,931.829,4030.0
2009-06-15 09:38:00,932.103,932.385,931.532,932.059,4710.0
2009-06-15 09:39:00,932.059,932.463,932.059,932.232,3890.0
2009-06-15 09:40:00,932.09,932.09,931.832,931.96,7050.0
2009-06-15 09:41:00,932.097,932.564,932.097,932.564,3980.0
2009-06-15 09:42:00,932.561,932.561,932.246,932.355,3850.0
2009-06-15 09:43:00,932.475,932.689,932.344,932.48,6130.0
2009-06-15 09:44:00,932.354,932.809,931.981,932.809,5840.0
2009-06-15 09:45:00,932.802,932.965,932.707,932.74,4740.0
2009-06-15 09:46:00,932.596,932.86,932.46,932.46,5390.0
2009-06-15 09:47:00,932.319,932.627,932.269,932.269,4870.0
2009-06-15 09:48:00,932.236,932.276,931.891,932.203,5660.0
2009-06-15 09:49:00,932.093,932.184,932.067,932.067,5100.0
2009-06-15 09:50:00,932.042,932.179,931.917,931.922,3750.0
2009-06-15 09:51:00,932.017,932.323,931.724,931.724,5300.0
2009-06-15 09:52:00,931.804,932.031,931.528,931.956,3660.0
2009-06-15 09:53:00,931.986,932.11,931.932,931.932,5330.0
2009-06-15 09:54:00,931.872,932.106,931.85,932.049,5460.0
2009-06-15 09:55:00,932.011,932.115,931.925,931.925,5720.0
2009-06-15 09:56:00,931.913,932.138,931.648,931.648,4450.0
2009-06-15 09:57:00,931.8,931.978,931.8,931.891,8400.0
2009-06-15 09:58:00,931.807,931.895,931.385,931.895,5120.0
2009-06-15 09:59:00,931.881,931.881,930.908,930.968,5450.0
2009-06-15 10:00:00,931.104,931.654,930.836,931.332,6440.0
2009-06-15 10:01:00,931.359,931.359,930.643,930.92,5070.0
2009-06-15 10:02:00,930.79,931.274,930.503,931.173,4460.0
2009-06-15 10:03:00,931.25,931.664,931.25,931.664,7160.0
2009-06-15 10:04:00,931.435,931.772,931.246,931.693,6030.0
2009-06-15 10:05:00,931.856,931.905,931.712,931.879,5790.0
2009-06-15 10:06:00,931.884,931.957,931.671,931.897,5520.0
2009-06-15 10:07:00,931.733,931.816,931.566,931.566,3620.0
2009-06-15 10:08:00,931.265,931.662,931.008,931.008,5120.0
2009-06-15 10:09:00,931.032,931.533,931.032,931.191,4440.0
2009-06-15 10:10:00,930.959,930.959,930.501,930.516,6170.0
2009-06-15 10:11:00,930.501,930.716,930.376,930.376,5020.0
2009-06-15 10:12:00,930.439,930.552,930.439,930.532,5300.0
2009-06-15 10:13:00,930.708,930.907,930.708,930.86,3820.0
2009-06-15 10:14:00,930.891,930.891,930.315,930.805,5350.0
2009-06-15 10:15:00,930.85,930.859,930.708,930.849,6520.0
2009-06-15 10:16:00,930.794,931.222,930.64,931.222,3330.0
2009-06-15 10:17:00,931.325,931.403,931.076,931.076,6190.0
2009-06-15 10:18:00,931.267,931.337,930.956,931.274,4070.0
2009-06-15 10:19:00,931.294,931.463,931.224,931.463,3450.0
2009-06-15 10:20:00,931.499,931.714,931.465,931.465,7460.0
2009-06-15 10:21:00,931.17,931.644,931.17,931.461,4700.0
2009-06-15 10:22:00,931.514,931.741,931.439,931.741,5170.0
2009-06-15 10:23:00,931.785,931.858,931.773,931.837,3870.0
2009-06-15 10:24:00,931.857,931.866,931.399,931.569,6080.0
2009-06-15 10:25:00,931.688,931.848,931.553,931.553,4490.0
2009-06-15 10:26:00,931.513,931.573,931.243,931.514,5380.0
2009-06-15 10:27:00,931.472,931.836,931.436,931.79,5830.0
2009-06-15 10:28:00,931.655,931.655,931.317,931.519,4760.0
2009-06-15 10:29:00,931.581,931.738,931.381,931.738,5170.0
2009-06-15 10:30:00,931.703,931.842,931.547,931.842,6870.0
2009-06-15 10:31:00,931.929,931.985,931.659,931.77,5270.0
2009-06-15 10:32:00,931.774,931.839,931.434,931.808,4610.0
2009-06-15 10:33:00,931.765,931.883,931.381,931.644,5310.0
2009-06-15 10:34:00,931.506,931.612,931.134,931.435,4690.0
2009-06-15 10:35:00,931.5,931.811,931.5,931.811,6610.0
2009-06-15 10:36:00,931.636,931.825,931.223,931.825,5640.0
2009-06-15 10:37:00,931.773,931.929,931.428,931.428,5080.0
2009-06-15 10:38:00,931.343,931.885,931.218,931.885,4350.0
2009-06-15 10:39:00,931.937,932.094,931.847,931.898,3800.0
2009-06-15 10:40:00,931.964,932.164,931.409,932.09,3870.0
2009-06-15 10:41:00,932.125,932.268,931.958,932.102,5350.0
2009-06-15 10:42:00,931.987,931.987,931.59,931.851,4070.0
2009-06-15 10:43:00,931.76,931.771,931.467,931.506,5510.0
2009-06-15 10:44:00,931.641,931.677,931.194,931.42,4350.0
2009-06-15 10:45:00,931.636,931.922,931.621,931.709,4040.0
2009-06-15 10:46:00,931.754,931.875,931.639,931.832,4310.0
2009-06-15 10:47:00,931.77,931.793,931.617,931.793,6350.0
2009-06-15 10:48:00,931.582,931.612,931.302,931.557,3920.0
2009-06-15 10:49:00,931.662,931.81,931.615,931.81,7520.0
2009-06-15 10:50:00,931.774,932.127,931.753,932.023,4170.0
2009-06-15 10:51:00,931.855,931.979,931.414,931.979,6500.0
2009-06-15 10:52:00,931.922,932.228,931.482,932.228,5160.0
2009-06-15 10:53:00,932.227,932.228,931.995,932.057,4660.0
2009-06-15 10:54:00,931.906,932.066,931.594,932.066,3410.0
2009-06-15 10:55:00,932.257,932.257,932.039,932.209,5480.0
2009-06-15 10:56:00,931.902,932.171,931.657,932.171,5150.0
2009-06-15 10:57:00,932.167,932.202,931.963,932.154,5350.0
2009-06-15 10:58:00,932.039,932.12,931.755,932.12,4640.0
2009-06-15 10:59:00,932.201,932.293,932.099,932.226,5180.0
2009-06-15 11:00:00,932.264,932.264,931.569,931.694,2960.0
2009-06-15 11:01:00,931.94,932.025,931.888,931.902,3290.0
2009-06-15 11:02:00,931.911,931.911,930.897,931.178,4880.0
2009-06-15 11:03:00,931.457,931.906,931.454,931.454,3760.0
2009-06-15 11:04:00,931.195,931.195,930.983,931.006,3340.0
2009-06-15 11:05:00,931.19,931.509,931.19,931.335,4090.0
2009-06-15 11:06:00,931.257,931.62,930.997,931.62,4230.0
2009-06-15 11:07:00,931.493,931.599,931.455,931.57,3440.0
2009-06-15 11:08:00,931.521,931.664,931.024,931.473,45240.0
2009-06-15 11:09:00,931.333,931.53,931.247,931.53,33510.0
2009-06-15 11:10:00,931.798,932.048,931.523,931.769,4140.0
2009-06-15 11:11:00,931.903,932.229,931.855,932.229,4410.0
2009-06-15 11:12:00,932.149,932.277,931.874,932.277,2770.0
2009-06-15 11:13:00,932.354,932.354,932.15,932.252,3730.0
2009-06-15 11:14:00,932.242,932.275,932.093,932.173,3480.0
2009-06-15 11:15:00,932.185,932.185,932.016,932.072,3750.0
2009-06-15 11:16:00,932.151,932.344,931.665,932.344,4580.0
2009-06-15 11:17:00,932.423,932.454,932.271,932.271,5480.0
2009-06-15 11:18:00,932.226,932.271,931.975,932.21,4960.0
2009-06-15 11:19:00,932.204,932.204,931.736,931.794,5100.0
2009-06-15 11:20:00,931.937,931.951,931.474,931.863,4810.0
2009-06-15 11:21:00,931.938,932.011,931.801,932.011,37650.0
2009-06-15 11:22:00,931.985,932.068,931.743,931.981,6830.0
2009-06-15 11:23:00,932.119,932.246,931.95,932.136,46450.0
2009-06-15 11:24:00,932.021,932.148,931.438,931.972,32200.0
2009-06-15 11:25:00,932.226,932.848,932.226,932.728,5290.0
2009-06-15 11:26:00,932.505,932.52,932.199,932.52,3420.0
2009-06-15 11:27:00,932.421,932.421,932.216,932.366,4930.0
2009-06-15 11:28:00,932.354,932.698,932.22,932.698,40140.0
2009-06-15 11:29:00,932.776,932.776,932.562,932.562,4580.0
2009-06-15 11:30:00,932.425,932.632,932.146,932.415,3370.0
2009-06-15 11:31:00,932.348,932.454,931.838,931.838,5420.0
2009-06-15 11:32:00,931.841,931.841,931.338,931.787,3010.0
2009-06-15 11:33:00,931.853,932.181,931.809,932.126,3750.0
2009-06-15 11:34:00,931.975,931.982,931.534,931.965,4070.0
2009-06-15 11:35:00,931.901,931.901,931.658,931.807,2860.0
2009-06-15 11:36:00,931.654,931.78,931.332,931.645,20690.0
2009-06-15 11:37:00,931.661,931.742,931.496,931.586,4320.0
2009-06-15 11:38:00,931.613,931.679,931.281,931.669,3970.0
2009-06-15 11:39:00,931.664,931.708,931.563,931.698,24890.0
2009-06-15 11:40:00,931.673,931.673,931.412,931.667,3900.0
2009-06-15 11:41:00,931.561,931.633,931.193,931.193,4400.0
2009-06-15 11:42:00,931.033,931.082,930.619,930.772,2670.0
2009-06-15 11:43:00,930.889,932.17,930.889,932.17,3580.0
2009-06-15 11:44:00,932.111,932.168,931.794,932.013,3660.0
2009-06-15 11:45:00,932.076,932.172,931.995,932.162,4610.0
2009-06-15 11:46:00,932.064,932.205,931.579,932.205,29120.0
2009-06-15 11:47:00,932.189,932.288,932.111,932.228,4640.0
2009-06-15 11:48:00,931.995,932.358,931.802,932.358,6520.0
2009-06-15 11:49:00,932.287,932.324,932.141,932.324,3710.0
2009-06-15 11:50:00,932.393,932.393,931.866,932.275,3060.0
2009-06-15 11:51:00,932.264,932.394,932.169,932.371,4850.0
2009-06-15 11:52:00,932.388,932.388,931.874,932.228,3850.0
2009-06-15 11:53:00,932.469,932.535,932.387,932.387,3910.0
2009-06-15 11:54:00,932.364,932.425,932.102,932.425,2600.0
2009-06-15 11:55:00,932.478,932.637,932.449,932.58,26610.0
2009-06-15 11:56:00,932.519,932.677,932.104,932.677,42980.0
2009-06-15 11:57:00,932.73,932.816,932.639,932.809,4120.0
2009-06-15 11:58:00,932.723,932.899,932.535,932.899,4750.0
2009-06-15 11:59:00,932.795,932.854,932.436,932.854,3930.0
2009-06-15 12:00:00,933.073,933.073,932.706,932.885,3710.0
2009-06-15 12:01:00,932.904,932.954,932.543,932.82,3640.0
2009-06-15 12:02:00,932.87,933.064,932.693,932.765,2830.0
2009-06-15 12:03:00,932.894,933.289,932.894,933.076,3180.0
2009-06-15 12:04:00,933.022,933.227,932.845,933.227,3280.0
2009-06-15 12:05:00,933.208,933.33,933.189,933.211,5070.0
2009-06-15 12:06:00,933.255,933.297,932.93,933.297,2710.0
2009-06-15 12:07:00,933.375,933.62,933.375,933.56,3550.0
2009-06-15 12:08:00,933.34,933.392,933.137,933.392,4290.0
2009-06-15 12:09:00,933.341,933.7,933.303,933.517,3730.0
2009-06-15 12:10:00,933.426,933.503,933.147,933.48,19390.0
2009-06-15 12:11:00,933.627,933.789,933.455,933.789,3620.0
2009-06-15 12:12:00,933.808,933.965,933.716,933.965,3860.0
2009-06-15 12:13:00,934.018,934.403,934.018,934.403,2580.0
2009-06-15 12:14:00,934.416,934.564,933.779,934.564,2910.0
2009-06-15 12:15:00,934.556,934.701,934.405,934.522,19220.0
2009-06-15 12:16:00,934.319,934.484,934.127,934.484,4390.0
2009-06-15 12:17:00,934.601,934.687,934.563,934.608,4340.0
2009-06-15 12:18:00,934.668,934.668,933.942,934.42,4160.0
2009-06-15 12:19:00,934.47,934.516,934.201,934.201,5490.0
2009-06-15 12:20:00,934.241,934.241,933.781,933.781,3840.0
2009-06-15 12:21:00,933.776,934.289,933.776,933.902,3100.0
2009-06-15 12:22:00,933.939,933.939,933.454,933.742,4820.0
2009-06-15 12:23:00,933.988,934.183,933.92,934.183,3980.0
2009-06-15 12:24:00,934.091,934.091,933.354,933.801,4070.0
2009-06-15 12:25:00,934.121,934.238,933.96,934.057,4390.0
2009-06-15 12:26:00,934.07,934.07,933.84,933.919,31230.0
2009-06-15 12:27:00,933.981,934.114,933.981,934.056,4340.0
2009-06-15 12:28:00,933.936,933.936,933.181,933.301,4270.0
2009-06-15 12:29:00,933.419,933.419,933.101,933.118,3830.0
2009-06-15 12:30:00,933.188,933.424,932.542,933.134,27000.0
2009-06-15 12:31:00,933.083,933.083,932.912,933.003,2870.0
2009-06-15 12:32:00,932.976,932.976,932.367,932.943,20410.0
2009-06-15 12:33:00,932.909,932.909,932.817,932.898,5350.0
2009-06-15 12:34:00,932.836,933.055,932.731,933.011,4110.0
2009-06-15 12:35:00,933.146,933.285,933.08,933.212,36280.0
2009-06-15 12:36:00,933.098,933.24,932.725,933.24,4180.0
2009-06-15 12:37:00,933.126,933.126,932.808,933.115,3490.0
2009-06-15 12:38:00,933.153,933.38,932.918,933.37,3470.0
2009-06-15 12:39:00,933.488,933.64,933.344,933.588,3370.0
2009-06-15 12:40:00,933.526,933.709,933.077,933.709,4230.0
2009-06-15 12:41:00,933.77,934.077,933.706,933.895,2610.0
2009-06-15 12:42:00,933.745,933.991,933.321,933.991,3580.0
2009-06-15 12:43:00,934.051,934.229,933.951,934.229,3030.0
2009-06-15 12:44:00,934.062,934.382,933.542,934.382,13560.0
2009-06-15 12:45:00,934.476,934.476,934.171,934.324,3490.0
2009-06-15 12:46:00,934.403,934.403,933.762,934.26,5290.0
2009-06-15 12:47:00,934.423,934.552,934.294,934.364,5120.0
2009-06-15 12:48:00,934.222,934.222,933.66,934.163,3590.0
2009-06-15 12:49:00,934.149,934.207,933.908,934.043,3860.0
2009-06-15 12:50:00,933.824,933.984,933.463,933.86,18620.0
2009-06-15 12:51:00,933.85,934.014,933.85,934.014,2880.0
2009-06-15 12:52:00,933.876,934.08,933.467,934.08,3940.0
2009-06-15 12:53:00,933.976,934.049,933.941,933.945,2540.0
2009-06-15 12:54:00,934.069,934.142,933.568,934.026,4380.0
2009-06-15 12:55:00,934.089,934.089,933.868,933.868,3420.0
2009-06-15 12:56:00,933.65,933.654,933.43,933.654,15950.0
2009-06-15 12:57:00,933.73,933.739,933.434,933.489,2490.0
2009-06-15 12:58:00,933.405,933.563,933.074,933.563,3980.0
2009-06-15 12:59:00,933.48,933.689,933.48,933.65,3560.0
2009-06-15 13:00:00,933.422,933.422,933.087,933.212,4670.0
2009-06-15 13:01:00,933.2,933.234,932.84,932.84,3650.0
2009-06-15 13:02:00,932.85,932.91,932.591,932.91,3490.0
2009-06-15 13:03:00,932.712,932.857,932.538,932.857,3390.0
2009-06-15 13:04:00,932.678,932.839,932.296,932.773,2840.0
2009-06-15 13:05:00,932.872,932.872,932.489,932.596,42140.0
2009-06-15 13:06:00,932.683,932.982,932.683,932.911,3300.0
2009-06-15 13:07:00,932.942,933.015,932.716,933.015,3830.0
2009-06-15 13:08:00,932.862,932.871,932.641,932.784,4710.0
2009-06-15 13:09:00,932.775,932.987,932.698,932.724,3970.0
2009-06-15 13:10:00,932.759,932.908,932.473,932.855,14470.0
2009-06-15 13:11:00,932.957,933.314,932.957,933.314,19880.0
2009-06-15 13:12:00,933.33,933.662,933.115,933.338,4160.0
2009-06-15 13:13:00,933.473,933.473,933.305,933.305,3140.0
2009-06-15 13:14:00,933.259,933.259,932.943,933.062,4700.0
2009-06-15 13:15:00,932.998,933.447,932.964,933.108,2540.0
2009-06-15 13:16:00,932.994,933.072,932.684,933.072,2930.0
2009-06-15 13:17:00,933.077,933.123,933.006,933.068,2960.0
2009-06-15 13:18:00,933.058,933.121,932.736,933.088,15410.0
2009-06-15 13:19:00,933.028,933.189,933.028,933.189,2920.0
2009-06-15 13:20:00,933.147,933.399,932.844,933.399,22960.0
2009-06-15 13:21:00,933.39,933.53,933.355,933.499,3230.0
2009-06-15 13:22:00,933.517,933.517,933.131,933.453,4660.0
2009-06-15 13:23:00,933.425,933.441,933.204,933.204,11950.0
2009-06-15 13:24:00,933.114,933.236,932.977,933.195,3080.0
2009-06-15 13:25:00,933.266,933.289,933.005,933.005,3410.0
2009-06-15 13:26:00,933.121,933.136,932.878,932.883,3010.0
2009-06-15 13:27:00,932.835,933.036,932.769,932.769,2390.0
2009-06-15 13:28:00,932.763,932.863,932.59,932.808,3290.0
2009-06-15 13:29:00,932.894,933.202,932.885,933.108,2930.0
2009-06-15 13:30:00,932.987,932.987,932.58,932.869,3810.0
2009-06-15 13:31:00,932.774,932.887,932.693,932.768,2770.0
2009-06-15 13:32:00,932.807,932.857,932.492,932.857,4270.0
2009-06-15 13:33:00,933.049,933.135,933.029,933.135,3090.0
2009-06-15 13:34:00,933.118,933.21,932.9,933.21,2740.0
2009-06-15 13:35:00,933.181,933.249,933.012,933.198,4990.0
2009-06-15 13:36:00,933.113,933.247,932.82,933.247,3780.0
2009-06-15 13:37:00,933.254,933.39,933.19,933.345,5730.0
2009-06-15 13:38:00,933.215,933.334,933.164,933.334,4510.0
2009-06-15 13:39:00,933.374,933.515,933.214,933.456,15240.0
2009-06-15 13:40:00,933.437,933.63,933.085,933.587,3890.0
2009-06-15 13:41:00,933.584,933.623,933.41,933.41,3380.0
2009-06-15 13:42:00,933.377,933.377,933.154,933.154,2720.0
2009-06-15 13:43:00,933.162,933.342,933.096,933.11,3950.0
2009-06-15 13:44:00,933.077,933.298,932.924,933.298,3120.0
2009-06-15 13:45:00,933.352,933.484,933.352,933.352,2770.0
2009-06-15 13:46:00,933.236,933.529,933.132,933.505,3150.0
2009-06-15 13:47:00,933.534,933.627,933.462,933.532,4170.0
2009-06-15 13:48:00,933.513,933.62,933.386,933.53,2800.0
2009-06-15 13:49:00,933.41,933.41,933.183,933.306,4510.0
2009-06-15 13:50:00,933.519,933.519,933.229,933.238,2760.0
2009-06-15 13:51:00,933.291,933.4,933.251,933.251,3750.0
2009-06-15 13:52:00,933.321,933.422,932.955,933.361,3480.0
2009-06-15 13:53:00,933.481,933.657,933.309,933.575,21110.0
2009-06-15 13:54:00,933.47,933.484,933.319,933.453,3690.0
2009-06-15 13:55:00,933.54,933.775,933.384,933.384,3770.0
2009-06-15 13:56:00,933.341,933.542,932.993,933.542,3780.0
2009-06-15 13:57:00,933.405,933.452,933.328,933.385,2570.0
2009-06-15 13:58:00,933.276,933.443,932.976,933.443,2680.0
2009-06-15 13:59:00,933.527,933.527,933.392,933.414,4640.0
2009-06-15 14:00:00,933.478,933.478,933.208,933.209,3130.0
2009-06-15 14:01:00,933.249,933.369,933.014,933.014,3780.0
2009-06-15 14:02:00,933.106,933.349,932.745,932.745,3700.0
2009-06-15 14:03:00,932.878,932.934,932.56,932.56,2750.0
2009-06-15 14:04:00,932.506,932.874,932.389,932.874,2710.0
2009-06-15 14:05:00,932.794,932.842,932.63,932.63,3160.0
2009-06-15 14:06:00,932.639,932.811,932.302,932.46,4560.0
2009-06-15 14:07:00,932.492,932.563,932.36,932.404,2270.0
2009-06-15 14:08:00,932.238,932.485,932.232,932.393,3880.0
2009-06-15 14:09:00,932.502,932.872,932.502,932.526,3210.0
2009-06-15 14:10:00,932.418,932.557,931.978,932.557,15880.0
2009-06-15 14:11:00,932.557,932.843,932.557,932.843,2490.0
2009-06-15 14:12:00,932.676,932.738,932.363,932.738,4720.0
2009-06-15 14:13:00,932.828,932.956,932.746,932.746,2460.0
2009-06-15 14:14:00,932.642,932.967,932.642,932.945,3780.0
2009-06-15 14:15:00,933.114,933.423,933.108,933.359,18700.0
2009-06-15 14:16:00,933.161,933.161,932.764,932.93,3200.0
2009-06-15 14:17:00,933.075,933.303,933.075,933.295,3180.0
2009-06-15 14:18:00,933.183,933.183,932.655,932.896,3470.0
2009-06-15 14:19:00,933.162,933.394,933.162,933.394,4050.0
2009-06-15 14:20:00,933.347,933.457,933.066,933.457,3960.0
2009-06-15 14:21:00,933.473,933.764,933.473,933.699,3150.0
2009-06-15 14:22:00,933.772,934.249,933.772,933.925,2880.0
2009-06-15 14:23:00,933.868,934.128,933.722,934.128,2690.0
2009-06-15 14:24:00,934.379,934.611,934.379,934.533,3300.0
2009-06-15 14:25:00,934.654,934.654,934.273,934.483,2330.0
2009-06-15 14:26:00,934.409,934.423,933.908,934.128,5720.0
2009-06-15 14:27:00,934.081,934.41,934.041,934.041,14040.0
2009-06-15 14:28:00,933.846,933.948,933.604,933.948,3670.0
2009-06-15 14:29:00,933.966,934.355,933.496,934.355,19090.0
2009-06-15 14:30:00,934.431,934.583,934.019,934.583,4590.0
2009-06-15 14:31:00,934.795,935.362,934.795,934.917,11620.0
2009-06-15 14:32:00,934.858,935.259,934.858,935.187,2880.0
2009-06-15 14:33:00,935.073,935.073,934.632,934.632,3030.0
2009-06-15 14:34:00,934.76,934.926,934.502,934.709,3680.0
2009-06-15 14:35:00,934.81,934.957,934.616,934.957,4290.0
2009-06-15 14:36:00,934.807,935.259,934.585,934.975,3960.0
2009-06-15 14:37:00,934.978,935.127,934.978,935.025,3340.0
2009-06-15 14:38:00,935.136,935.536,935.015,935.536,3920.0
2009-06-15 14:39:00,935.591,935.932,935.591,935.777,4600.0
2009-06-15 14:40:00,935.725,935.8,935.318,935.456,3670.0
2009-06-15 14:41:00,935.601,935.83,935.601,935.83,19790.0
2009-06-15 14:42:00,935.745,935.991,935.533,935.649,3650.0
2009-06-15 14:43:00,935.733,936.02,935.582,935.841,14150.0
2009-06-15 14:44:00,935.824,935.918,935.699,935.848,3030.0
2009-06-15 14:45:00,935.957,936.168,935.957,936.001,3470.0
2009-06-15 14:46:00,935.97,935.97,935.619,935.824,4530.0
2009-06-15 14:47:00,935.944,936.188,935.83,935.83,2080.0
2009-06-15 14:48:00,935.744,935.918,935.541,935.694,3490.0
2009-06-15 14:49:00,935.751,935.918,935.619,935.788,3020.0
2009-06-15 14:50:00,935.874,936.139,935.759,935.915,32590.0
2009-06-15 14:51:00,936.043,936.17,935.826,936.059,4450.0
2009-06-15 14:52:00,935.969,936.709,935.843,936.709,3720.0
2009-06-15 14:53:00,936.679,936.801,935.996,935.996,4260.0
2009-06-15 14:54:00,936.014,936.735,936.014,936.459,2310.0
2009-06-15 14:55:00,936.435,936.849,936.432,936.475,4930.0
2009-06-15 14:56:00,936.425,936.772,935.921,936.772,3440.0
2009-06-15 14:57:00,936.852,937.068,936.833,936.833,3660.0
2009-06-15 14:58:00,936.87,937.306,936.87,937.015,3230.0
2009-06-15 14:59:00,936.81,936.972,936.484,936.754,2880.0
2009-06-15 15:00:00,936.718,937.001,936.138,936.401,3460.0
2009-06-15 15:01:00,936.272,936.522,935.937,935.937,2890.0
2009-06-15 15:02:00,936.11,936.585,936.003,936.327,26820.0
2009-06-15 15:03:00,936.261,936.413,936.124,936.199,3650.0
2009-06-15 15:04:00,936.242,936.265,936.068,936.238,2800.0
2009-06-15 15:05:00,936.145,936.145,935.952,936.13,3920.0
2009-06-15 15:06:00,935.99,936.06,935.822,935.863,5760.0
2009-06-15 15:07:00,935.761,935.904,935.526,935.725,5170.0
2009-06-15 15:08:00,935.457,935.67,935.404,935.479,3610.0
2009-06-15 15:09:00,935.507,935.979,935.507,935.556,3230.0
2009-06-15 15:10:00,935.389,935.58,934.868,935.58,3780.0
2009-06-15 15:11:00,935.599,935.706,935.492,935.622,29530.0
2009-06-15 15:12:00,935.64,935.988,935.281,935.988,24500.0
2009-06-15 15:13:00,936.079,936.318,935.839,936.164,3430.0
2009-06-15 15:14:00,936.06,936.06,935.502,935.915,3730.0
2009-06-15 15:15:00,935.798,935.843,935.134,935.134,7080.0
2009-06-15 15:16:00,934.833,934.833,934.57,934.625,3000.0
2009-06-15 15:17:00,934.836,935.355,934.752,934.752,3520.0
2009-06-15 15:18:00,934.612,934.778,934.464,934.604,2660.0
2009-06-15 15:19:00,934.655,934.982,934.503,934.775,16250.0
2009-06-15 15:20:00,934.646,934.646,934.039,934.541,18970.0
2009-06-15 15:21:00,934.558,934.654,934.482,934.585,2270.0
2009-06-15 15:22:00,934.497,934.676,933.926,934.676,3710.0
2009-06-15 15:23:00,934.761,935.098,934.761,935.098,20880.0
2009-06-15 15:24:00,935.125,935.306,934.788,935.118,5440.0
2009-06-15 15:25:00,935.134,935.257,935.087,935.162,2400.0
2009-06-15 15:26:00,935.102,935.259,934.838,935.117,3950.0
2009-06-15 15:27:00,935.12,935.197,934.984,935.147,3710.0
2009-06-15 15:28:00,935.213,935.213,934.653,935.082,27190.0
2009-06-15 15:29:00,935.005,935.19,934.985,935.19,4310.0
2009-06-15 15:30:00,935.153,935.219,934.738,935.166,24720.0
2009-06-15 15:31:00,935.132,935.176,934.787,934.858,30370.0
2009-06-15 15:32:00,934.692,934.692,933.958,934.11,3460.0
2009-06-15 15:33:00,934.112,934.572,934.112,934.36,25790.0
2009-06-15 15:34:00,934.228,934.228,933.869,933.869,4460.0
2009-06-15 15:35:00,933.785,933.785,933.581,933.774,4320.0
2009-06-15 15:36:00,933.826,934.032,933.525,933.88,2940.0
2009-06-15 15:37:00,933.83,933.999,933.784,933.914,2680.0
2009-06-15 15:38:00,934.111,934.111,933.512,933.619,3820.0
2009-06-15 15:39:00,933.502,933.751,933.3,933.35,5040.0
2009-06-15 15:40:00,933.299,933.471,933.149,933.471,2560.0
2009-06-15 15:41:00,933.616,933.654,933.363,933.623,3440.0
2009-06-15 15:42:00,933.725,933.962,933.299,933.784,8820.0
2009-06-15 15:43:00,933.828,933.97,933.085,933.085,2530.0
2009-06-15 15:44:00,932.799,932.799,932.022,932.083,5280.0
2009-06-15 15:45:00,932.307,932.893,932.307,932.65,3920.0
2009-06-15 15:46:00,932.199,932.199,931.401,931.667,4810.0
2009-06-15 15:47:00,931.626,931.823,931.553,931.813,3510.0
2009-06-15 15:48:00,931.839,932.108,931.619,932.108,4160.0
2009-06-15 15:49:00,932.479,932.873,932.419,932.641,3450.0
2009-06-15 15:50:00,932.753,932.861,932.057,932.609,13560.0
2009-06-15 15:51:00,932.606,932.686,932.217,932.502,15340.0
2009-06-15 15:52:00,932.499,932.71,932.3,932.71,4060.0
2009-06-15 15:53:00,932.78,933.37,932.641,933.37,4360.0
2009-06-15 15:54:00,933.34,933.394,932.468,933.368,12220.0
2009-06-15 15:55:00,933.36,933.395,933.101,933.232,3440.0
2009-06-15 15:56:00,933.051,933.081,932.66,932.861,3670.0
2009-06-15 15:57:00,932.804,933.011,932.721,932.956,4550.0
2009-06-15 15:58:00,933.074,933.153,932.136,932.866,4220.0
2009-06-15 15:59:00,932.933,932.933,932.693,932.759,4500.0
2009-06-15 16:00:00,932.582,932.775,932.13,932.775,3940.0
2009-06-15 16:01:00,932.577,932.577,932.322,932.411,4140.0
2009-06-15 16:02:00,932.267,932.295,931.774,932.287,2790.0
2009-06-15 16:03:00,932.339,932.339,931.955,932.034,3930.0
2009-06-15 16:04:00,931.831,932.366,931.788,932.366,4510.0
2009-06-15 16:05:00,932.675,932.679,932.29,932.522,3540.0
2009-06-15 16:06:00,932.444,932.555,932.1,932.555,25180.0
2009-06-15 16:07:00,932.299,932.472,932.054,932.472,3430.0
2009-06-15 16:08:00,932.467,932.51,931.969,932.296,3360.0
2009-06-15 16:09:00,932.411,932.801,932.308,932.801,2930.0
2009-06-15 16:10:00,932.794,932.863,932.198,932.737,4520.0
2009-06-15 16:11:00,932.824,933.082,932.648,933.082,5420.0
2009-06-15 16:12:00,933.084,933.275,932.616,933.275,33400.0
2009-06-15 16:13:00,933.45,933.45,932.564,932.997,2910.0
2009-06-15 16:14:00,933.07,933.438,933.048,933.048,13950.0
2009-06-15 16:15:00,933.151,933.313,932.968,933.101,32460.0
2009-06-15 16:16:00,932.996,933.003,932.481,932.847,28750.0
2009-06-15 16:17:00,932.872,933.056,932.62,933.056,4450.0
2009-06-15 16:18:00,933.103,933.103,932.539,932.813,5080.0
2009-06-15 16:19:00,932.773,933.2,932.773,933.197,3940.0
2009-06-15 16:20:00,933.1,933.219,932.693,933.045,16160.0
2009-06-15 16:21:00,933.087,933.264,933.015,933.123,3930.0
2009-06-15 16:22:00,933.145,933.627,932.849,933.627,3010.0
2009-06-15 16:23:00,933.687,934.594,933.687,934.023,4690.0
2009-06-15 16:24:00,934.043,935.199,934.043,935.199,4580.0
2009-06-15 16:25:00,935.125,935.125,934.636,934.828,3730.0
2009-06-15 16:26:00,934.637,935.141,934.53,934.532,4460.0
2009-06-15 16:27:00,934.477,934.987,934.459,934.752,2710.0
2009-06-15 16:28:00,934.737,934.737,934.464,934.508,3040.0
2009-06-15 16:29:00,934.628,934.709,934.495,934.709,2550.0
2009-06-15 16:30:00,934.515,934.515,934.228,934.398,3060.0
2009-06-15 16:31:00,934.379,934.379,933.711,934.017,3110.0
2009-06-15 16:32:00,933.991,934.146,933.932,933.932,4830.0
2009-06-15 16:33:00,933.841,933.841,933.041,933.144,3990.0
2009-06-15 16:34:00,932.82,932.891,931.92,932.891,4410.0
2009-06-15 16:35:00,933.135,933.393,933.079,933.328,4410.0
2009-06-15 16:36:00,933.194,933.194,932.79,933.01,16600.0
2009-06-15 16:37:00,933.045,933.345,932.819,933.345,3600.0
2009-06-15 16:38:00,933.554,933.665,932.914,933.148,4390.0
2009-06-15 16:39:00,933.11,933.244,932.895,932.974,2620.0
2009-06-15 16:40:00,932.781,933.12,932.464,933.12,5090.0
2009-06-15 16:41:00,933.171,933.639,933.117,933.603,4180.0
2009-06-15 16:42:00,933.654,933.809,933.463,933.594,3330.0
2009-06-15 16:43:00,933.587,933.664,933.264,933.463,3880.0
2009-06-15 16:44:00,933.509,933.536,933.013,933.192,3020.0
2009-06-15 16:45:00,933.128,933.671,933.092,933.504,4070.0
2009-06-15 16:46:00,933.729,934.09,933.729,934.065,3410.0
2009-06-15 16:47:00,934.15,934.382,933.654,934.382,3980.0
2009-06-15 16:48:00,934.351,934.351,933.987,934.085,2680.0
2009-06-15 16:49:00,934.087,934.227,933.857,934.169,17460.0
2009-06-15 16:50:00,934.076,934.156,933.764,934.056,3510.0
2009-06-15 16:51:00,934.152,934.284,933.989,933.989,4050.0
2009-06-15 16:52:00,933.964,933.993,933.518,933.812,2910.0
2009-06-15 16:53:00,933.813,933.97,933.662,933.862,3460.0
2009-06-15 16:54:00,933.811,934.088,933.529,933.529,3690.0
2009-06-15 16:55:00,933.431,933.661,933.366,933.5,5060.0
2009-06-15 16:56:00,933.384,933.384,933.045,933.226,3090.0
2009-06-15 16:57:00,933.236,933.633,933.236,933.309,4750.0
2009-06-15 16:58:00,933.236,933.236,932.789,933.215,25100.0
2009-06-15 16:59:00,933.014,933.082,932.661,932.898,4290.0
2009-06-15 17:00:00,932.637,932.637,931.256,931.449,27850.0
2009-06-15 17:01:00,931.344,931.464,931.009,931.109,7430.0
2009-06-15 17:02:00,930.959,930.959,930.695,930.895,4060.0
2009-06-15 17:03:00,930.921,930.921,929.467,929.467,6880.0
2009-06-15 17:04:00,929.634,929.805,929.409,929.465,3990.0
2009-06-15 17:05:00,929.539,929.637,928.561,928.561,7130.0
2009-06-15 17:06:00,928.176,928.176,927.5,928.062,4810.0
2009-06-15 17:07:00,928.028,928.22,927.989,928.22,5100.0
2009-06-15 17:08:00,928.21,928.316,927.952,928.316,5370.0
2009-06-15 17:09:00,928.261,928.323,927.995,928.089,4240.0
2009-06-15 17:10:00,928.159,928.159,927.447,928.044,5590.0
2009-06-15 17:11:00,928.308,929.002,928.308,928.863,34590.0
2009-06-15 17:12:00,928.764,929.183,927.916,929.183,21230.0
2009-06-15 17:13:00,929.387,929.587,929.157,929.369,4210.0
2009-06-15 17:14:00,929.326,929.356,928.745,928.886,5720.0
2009-06-15 17:15:00,929.317,929.537,929.287,929.287,4850.0
2009-06-15 17:16:00,929.498,929.777,929.498,929.751,4460.0
2009-06-15 17:17:00,929.838,929.838,929.323,929.323,4400.0
2009-06-15 17:18:00,929.203,929.203,928.706,928.973,4890.0
2009-06-15 17:19:00,928.828,928.891,928.297,928.854,20720.0
2009-06-15 17:20:00,928.753,928.753,928.269,928.428,4400.0
2009-06-15 17:21:00,928.144,928.144,927.509,928.116,3900.0
2009-06-15 17:22:00,928.037,928.071,927.8,927.922,7370.0
2009-06-15 17:23:00,928.078,928.544,927.987,928.544,6660.0
2009-06-15 17:24:00,928.362,928.938,928.122,928.737,17150.0
2009-06-15 17:25:00,928.825,928.825,928.303,928.747,7010.0
2009-06-15 17:26:00,928.661,928.746,928.175,928.521,4980.0
2009-06-15 17:27:00,928.505,928.546,927.867,927.939,5990.0
2009-06-15 17:28:00,928.041,928.772,927.647,928.772,6420.0
2009-06-15 17:29:00,929.037,929.365,929.037,929.333,6190.0
2009-06-15 17:30:00,929.181,929.697,928.218,929.697,25810.0
2009-06-15 17:31:00,929.71,929.969,929.431,929.969,3830.0
2009-06-15 17:32:00,929.963,930.044,929.947,929.947,3780.0
2009-06-15 17:33:00,929.848,929.848,929.316,929.693,5140.0
2009-06-15 17:34:00,929.569,929.569,928.711,928.893,5050.0
2009-06-15 17:35:00,928.881,929.008,928.525,928.683,34150.0
2009-06-15 17:36:00,928.504,928.504,927.901,928.335,51980.0
2009-06-15 17:37:00,928.306,928.597,928.285,928.427,4850.0
2009-06-15 17:38:00,928.444,928.486,928.077,928.19,5090.0
2009-06-15 17:39:00,928.284,928.284,927.516,928.0,7220.0
2009-06-15 17:40:00,927.834,927.949,927.834,927.949,3810.0
2009-06-15 17:41:00,928.113,928.228,927.93,928.213,4950.0
2009-06-15 17:42:00,927.793,927.793,927.214,927.412,6390.0
2009-06-15 17:43:00,927.64,928.004,927.54,928.004,5540.0
2009-06-15 17:44:00,928.216,928.361,927.901,928.26,4920.0
2009-06-15 17:45:00,928.248,928.518,928.177,928.405,5340.0
2009-06-15 17:46:00,928.308,928.371,927.761,928.316,6280.0
2009-06-15 17:47:00,928.532,928.712,928.349,928.572,48420.0
2009-06-15 17:48:00,928.636,928.764,928.495,928.764,5610.0
2009-06-15 17:49:00,928.892,929.265,928.842,929.265,5010.0
2009-06-15 17:50:00,929.234,929.234,928.493,928.619,4360.0
2009-06-15 17:51:00,928.483,928.635,928.325,928.552,5510.0
2009-06-15 17:52:00,928.21,928.229,927.737,928.037,4520.0
2009-06-15 17:53:00,928.069,928.327,927.756,928.327,6400.0
2009-06-15 17:54:00,928.305,928.528,927.657,928.528,5540.0
2009-06-15 17:55:00,928.667,929.016,928.542,928.831,4220.0
2009-06-15 17:56:00,929.031,929.031,928.227,928.505,5740.0
2009-06-15 17:57:00,928.347,928.546,928.037,928.546,24580.0
2009-06-15 17:58:00,928.607,928.997,928.322,928.822,6630.0
2009-06-15 17:59:00,928.675,928.823,928.496,928.702,34280.0
2009-06-15 18:00:00,928.895,929.032,928.344,928.911,3980.0
2009-06-15 18:01:00,929.043,929.414,929.043,929.353,4630.0
2009-06-15 18:02:00,929.2,929.2,928.559,929.167,4420.0
2009-06-15 18:03:00,929.336,929.592,929.235,929.592,3480.0
2009-06-15 18:04:00,929.68,929.827,928.789,929.587,6370.0
2009-06-15 18:05:00,929.584,929.584,928.958,929.324,2770.0
2009-06-15 18:06:00,929.512,929.512,928.789,928.789,4310.0
2009-06-15 18:07:00,929.038,929.53,928.881,929.468,6340.0
2009-06-15 18:08:00,929.401,929.401,929.082,929.165,3260.0
2009-06-15 18:09:00,929.084,929.815,929.084,929.458,2570.0
2009-06-15 18:10:00,929.095,929.5,928.86,929.5,4000.0
2009-06-15 18:11:00,929.394,929.394,928.909,929.119,5100.0
2009-06-15 18:12:00,928.943,928.943,928.536,928.854,4900.0
2009-06-15 18:13:00,928.807,929.242,928.807,929.242,5210.0
2009-06-15 18:14:00,929.243,929.406,929.165,929.406,3050.0
2009-06-15 18:15:00,929.403,929.657,929.27,929.535,5270.0
2009-06-15 18:16:00,929.337,929.337,928.577,929.116,6040.0
2009-06-15 18:17:00,928.927,928.927,928.524,928.588,5000.0
2009-06-15 18:18:00,928.601,928.601,928.367,928.438,4100.0
2009-06-15 18:19:00,928.336,929.142,928.336,929.142,4820.0
2009-06-15 18:20:00,929.212,929.241,928.681,928.754,3040.0
2009-06-15 18:21:00,928.703,928.944,928.613,928.825,4950.0
2009-06-15 18:22:00,928.862,928.862,928.424,928.481,4770.0
2009-06-15 18:23:00,928.171,928.171,927.853,928.158,4210.0
2009-06-15 18:24:00,928.236,928.608,927.992,928.608,3960.0
2009-06-15 18:25:00,928.426,928.426,928.067,928.099,6120.0
2009-06-15 18:26:00,928.196,928.687,928.196,928.687,5690.0
2009-06-15 18:27:00,928.679,928.899,928.662,928.881,3300.0
2009-06-15 18:28:00,928.773,928.773,928.105,928.665,35770.0
2009-06-15 18:29:00,928.558,928.558,927.782,927.782,3180.0
2009-06-15 18:30:00,927.867,928.058,927.357,928.058,21000.0
2009-06-15 18:31:00,928.283,928.686,928.096,928.686,4240.0
2009-06-15 18:32:00,928.456,928.456,927.676,928.238,3120.0
2009-06-15 18:33:00,928.358,928.499,928.265,928.49,4910.0
2009-06-15 18:34:00,928.24,928.41,927.912,928.41,4030.0
2009-06-15 18:35:00,928.538,928.758,928.538,928.758,2920.0
2009-06-15 18:36:00,928.839,929.256,928.839,929.12,3160.0
2009-06-15 18:37:00,929.197,929.43,928.98,929.373,3860.0
2009-06-15 18:38:00,929.101,929.112,928.662,929.112,5880.0
2009-06-15 18:39:00,929.053,929.099,928.525,929.099,3190.0
2009-06-15 18:40:00,929.086,929.086,928.404,928.652,23560.0
2009-06-15 18:41:00,928.594,928.765,928.448,928.765,4980.0
2009-06-15 18:42:00,928.8,929.062,928.619,929.062,4480.0
2009-06-15 18:43:00,928.874,928.874,928.497,928.602,4270.0
2009-06-15 18:44:00,928.545,928.696,928.012,928.537,4970.0
2009-06-15 18:45:00,928.441,928.469,928.217,928.409,3910.0
2009-06-15 18:46:00,928.585,928.585,927.732,928.184,4690.0
2009-06-15 18:47:00,928.091,928.091,927.694,927.92,4799.0
2009-06-15 18:48:00,927.838,928.015,927.472,928.015,5090.0
2009-06-15 18:49:00,928.107,928.107,927.717,928.022,15600.0
2009-06-15 18:50:00,928.058,928.399,928.058,928.172,2880.0
2009-06-15 18:51:00,928.032,928.196,927.952,928.196,4420.0
2009-06-15 18:52:00,928.175,928.297,927.594,928.297,5310.0
2009-06-15 18:53:00,928.291,928.291,927.863,927.883,4050.0
2009-06-15 18:54:00,927.827,928.152,927.804,928.012,3170.0
2009-06-15 18:55:00,928.029,928.309,927.71,927.71,3790.0
2009-06-15 18:56:00,927.61,928.048,927.482,928.048,2570.0
2009-06-15 18:57:00,928.01,928.399,927.964,928.131,4290.0
2009-06-15 18:58:00,928.258,928.35,927.382,927.382,2890.0
2009-06-15 18:59:00,927.258,928.55,927.258,928.497,4060.0
2009-06-15 19:00:00,928.31,928.481,928.025,928.42,7320.0
2009-06-15 19:01:00,928.486,928.536,928.258,928.411,6040.0
2009-06-15 19:02:00,928.338,928.338,927.93,928.148,7070.0
2009-06-15 19:03:00,928.238,928.238,927.894,928.059,2830.0
2009-06-15 19:04:00,927.996,927.996,927.229,927.605,4700.0
2009-06-15 19:05:00,927.712,927.963,927.581,927.719,7660.0
2009-06-15 19:06:00,927.606,928.262,927.558,927.727,8530.0
2009-06-15 19:07:00,927.667,928.099,927.601,928.064,4750.0
2009-06-15 19:08:00,927.992,928.148,927.471,928.148,8690.0
2009-06-15 19:09:00,927.984,928.134,927.984,928.134,4210.0
2009-06-15 19:10:00,928.113,928.365,927.487,927.855,7380.0
2009-06-15 19:11:00,927.855,928.235,927.787,928.235,7440.0
2009-06-15 19:12:00,928.129,928.215,927.668,928.063,5830.0
2009-06-15 19:13:00,928.136,928.211,927.958,928.172,5520.0
2009-06-15 19:14:00,928.114,928.114,927.589,927.708,5330.0
2009-06-15 19:15:00,927.703,927.853,927.54,927.853,4430.0
2009-06-15 19:16:00,927.827,927.827,927.257,927.658,5590.0
2009-06-15 19:17:00,927.559,927.587,927.108,927.144,5090.0
2009-06-15 19:18:00,926.914,926.914,926.336,926.403,9160.0
2009-06-15 19:19:00,926.346,926.38,925.931,926.062,4580.0
2009-06-15 19:20:00,926.138,926.138,925.644,926.116,14050.0
2009-06-15 19:21:00,926.014,926.014,925.631,925.887,5110.0
2009-06-15 19:22:00,925.914,925.994,925.427,925.994,6850.0
2009-06-15 19:23:00,926.123,926.252,925.83,926.2,4110.0
2009-06-15 19:24:00,926.114,926.114,925.578,926.041,5580.0
2009-06-15 19:25:00,926.151,926.334,926.151,926.296,4980.0
2009-06-15 19:26:00,926.268,926.268,925.725,926.216,4840.0
2009-06-15 19:27:00,926.223,926.429,925.918,925.969,5110.0
2009-06-15 19:28:00,925.827,926.314,925.591,926.314,3760.0
2009-06-15 19:29:00,926.404,926.717,926.261,926.717,4090.0
2009-06-15 19:30:00,926.699,927.157,926.595,926.942,6520.0
2009-06-15 19:31:00,926.994,927.018,926.727,927.018,4880.0
2009-06-15 19:32:00,926.99,927.124,926.588,927.124,4310.0
2009-06-15 19:33:00,927.036,927.038,926.813,927.038,6170.0
2009-06-15 19:34:00,926.856,927.037,926.441,927.037,4520.0
2009-06-15 19:35:00,926.885,927.028,926.842,927.028,3510.0
2009-06-15 19:36:00,926.89,926.89,926.526,926.693,4820.0
2009-06-15 19:37:00,926.846,926.925,926.726,926.726,5230.0
2009-06-15 19:38:00,926.671,926.802,926.468,926.802,5320.0
2009-06-15 19:39:00,926.723,926.74,926.495,926.635,6770.0
2009-06-15 19:40:00,926.332,926.589,926.007,926.554,4410.0
2009-06-15 19:41:00,926.557,926.722,926.302,926.302,4660.0
2009-06-15 19:42:00,926.217,926.217,925.914,926.049,5230.0
2009-06-15 19:43:00,926.198,926.592,926.198,926.518,4060.0
2009-06-15 19:44:00,926.525,926.671,926.139,926.671,4640.0
2009-06-15 19:45:00,926.743,927.076,926.663,926.972,4090.0
2009-06-15 19:46:00,926.875,927.058,926.751,927.058,3870.0
2009-06-15 19:47:00,927.08,927.182,926.85,926.901,5000.0
2009-06-15 19:48:00,926.83,926.83,926.178,926.393,3860.0
2009-06-15 19:49:00,926.713,926.956,926.625,926.805,7860.0
2009-06-15 19:50:00,926.722,927.07,926.147,927.07,12700.0
2009-06-15 19:51:00,927.118,927.118,926.757,926.757,5970.0
2009-06-15 19:52:00,926.683,926.973,926.484,926.821,3350.0
2009-06-15 19:53:00,926.977,927.103,926.71,926.761,3730.0
2009-06-15 19:54:00,926.796,926.9,926.394,926.9,3520.0
2009-06-15 19:55:00,926.911,926.921,926.722,926.722,5660.0
2009-06-15 19:56:00,926.858,926.969,926.452,926.956,5290.0
2009-06-15 19:57:00,926.999,927.191,926.843,927.047,3470.0
2009-06-15 19:58:00,926.949,927.017,926.615,926.655,7060.0
2009-06-15 19:59:00,926.613,926.932,926.547,926.932,4440.0
2009-06-15 20:00:00,927.019,927.019,926.059,926.865,4320.0
2009-06-15 20:01:00,927.015,927.058,926.694,926.986,2980.0
2009-06-15 20:02:00,927.08,927.08,926.796,926.932,4510.0
2009-06-15 20:03:00,927.044,927.096,926.929,927.071,4300.0
2009-06-15 20:04:00,927.2,927.24,927.088,927.24,3900.0
2009-06-15 20:05:00,927.214,927.227,927.016,927.194,3810.0
2009-06-15 20:06:00,927.136,927.181,926.889,927.181,5590.0
2009-06-15 20:07:00,927.266,927.401,926.98,927.118,3500.0
2009-06-15 20:08:00,927.259,927.4,926.93,927.4,4800.0
2009-06-15 20:09:00,927.341,927.341,926.867,927.024,5190.0
2009-06-15 20:10:00,926.973,927.293,926.973,927.278,47070.0
2009-06-15 20:11:00,927.317,927.428,927.122,927.408,4240.0
2009-06-15 20:12:00,927.42,927.507,927.42,927.423,2850.0
2009-06-15 20:13:00,927.276,927.276,927.031,927.086,3110.0
2009-06-15 20:14:00,927.084,927.224,926.945,927.224,3540.0
2009-06-15 20:15:00,927.197,927.3,927.128,927.251,7300.0
2009-06-15 20:16:00,927.123,927.406,927.026,927.406,3920.0
2009-06-15 20:17:00,927.418,927.479,927.136,927.219,2770.0
2009-06-15 20:18:00,927.207,927.405,926.897,927.405,3780.0
2009-06-15 20:19:00,927.5,927.655,927.26,927.655,6350.0
2009-06-15 20:20:00,927.587,927.784,927.414,927.755,5660.0
2009-06-15 20:21:00,927.825,927.855,927.619,927.729,6130.0
2009-06-15 20:22:00,927.882,927.928,927.689,927.829,5090.0
2009-06-15 20:23:00,927.861,927.861,927.336,927.718,2980.0
2009-06-15 20:24:00,927.783,927.79,927.618,927.675,4260.0
2009-06-15 20:25:00,927.632,927.808,927.455,927.762,3500.0
2009-06-15 20:26:00,927.723,927.727,927.489,927.621,6820.0
2009-06-15 20:27:00,927.713,927.971,927.586,927.971,4210.0
2009-06-15 20:28:00,927.718,927.763,927.588,927.763,3270.0
2009-06-15 20:29:00,927.76,928.106,927.485,928.106,4710.0
2009-06-15 20:30:00,928.182,928.182,927.773,927.773,4590.0
2009-06-15 20:31:00,927.913,928.047,927.742,927.926,5700.0
2009-06-15 20:32:00,928.065,928.065,927.832,927.966,5460.0
2009-06-15 20:33:00,927.967,928.101,927.842,928.101,4150.0
2009-06-15 20:34:00,928.11,928.117,927.929,927.996,5510.0
2009-06-15 20:35:00,928.088,928.118,927.906,927.998,4190.0
2009-06-15 20:36:00,927.862,927.985,927.72,927.858,4610.0
2009-06-15 20:37:00,927.871,928.246,927.871,928.246,4010.0
2009-06-15 20:38:00,928.192,928.314,928.168,928.218,3010.0
2009-06-15 20:39:00,928.182,928.389,928.167,928.389,3430.0
2009-06-15 20:40:00,928.413,928.413,928.059,928.348,37440.0
2009-06-15 20:41:00,928.295,928.408,928.169,928.38,4870.0
2009-06-15 20:42:00,928.381,928.431,928.123,928.361,4900.0
2009-06-15 20:43:00,928.227,928.257,927.925,928.136,4750.0
2009-06-15 20:44:00,928.088,928.178,927.906,928.124,4620.0
2009-06-15 20:45:00,928.0,928.042,927.863,927.98,4970.0
2009-06-15 20:46:00,927.932,927.99,927.708,927.899,4190.0
2009-06-15 20:47:00,927.939,928.079,927.748,928.079,4870.0
2009-06-15 20:48:00,928.082,928.082,927.846,927.942,6920.0
2009-06-15 20:49:00,928.101,928.171,927.937,928.031,3290.0
2009-06-15 20:50:00,928.0,928.085,927.868,928.051,5620.0
2009-06-15 20:51:00,928.047,928.122,927.912,927.941,3300.0
2009-06-15 20:52:00,927.963,927.963,927.644,927.644,4370.0
2009-06-15 20:53:00,927.704,927.782,927.633,927.766,5390.0
2009-06-15 20:54:00,927.825,927.857,927.646,927.833,3930.0
2009-06-15 20:55:00,927.772,927.772,927.44,927.595,4490.0
2009-06-15 20:56:00,927.525,927.742,927.391,927.742,6380.0
2009-06-15 20:57:00,927.632,927.632,927.405,927.569,2740.0
2009-06-15 20:58:00,927.329,927.367,927.2,927.2,4270.0
2009-06-15 20:59:00,927.199,927.236,927.035,927.215,4340.0
2009-06-15 21:00:00,927.344,927.456,927.324,927.456,3090.0
2009-06-15 21:01:00,927.526,927.595,927.38,927.476,5540.0
2009-06-15 21:02:00,927.338,927.537,927.22,927.383,2880.0
2009-06-15 21:03:00,927.351,927.42,927.242,927.414,3900.0
2009-06-15 21:04:00,927.457,927.544,927.215,927.442,5530.0
2009-06-15 21:05:00,927.419,927.447,927.257,927.357,3780.0
2009-06-15 21:06:00,927.378,927.504,927.301,927.504,4670.0
2009-06-15 21:07:00,927.545,927.553,927.413,927.533,3790.0
2009-06-15 21:08:00,927.577,927.835,927.488,927.83,4290.0
2009-06-15 21:09:00,927.814,927.814,927.497,927.542,19850.0
2009-06-15 21:10:00,927.716,927.721,927.451,927.679,5180.0
2009-06-15 21:11:00,927.671,927.765,927.576,927.763,4720.0
2009-06-15 21:12:00,927.813,927.884,927.667,927.812,4350.0
2009-06-15 21:13:00,927.917,927.94,927.679,927.94,5750.0
2009-06-15 21:14:00,927.955,928.07,927.789,927.999,3570.0
2009-06-15 21:15:00,927.977,928.067,927.822,927.9,3320.0
2009-06-15 21:16:00,927.866,927.983,927.757,927.857,3850.0
2009-06-15 21:17:00,927.771,927.801,927.595,927.801,4830.0
2009-06-15 21:18:00,927.778,927.873,927.705,927.835,5410.0
2009-06-15 21:19:00,927.758,927.758,927.545,927.545,5020.0
2009-06-15 21:20:00,927.679,927.712,927.565,927.573,5300.0
2009-06-15 21:21:00,927.669,927.788,927.669,927.736,4040.0
2009-06-15 21:22:00,927.653,927.653,927.485,927.605,3440.0
2009-06-15 21:23:00,927.7,927.863,927.633,927.787,6350.0
2009-06-15 21:24:00,927.763,927.801,927.653,927.711,3470.0
2009-06-15 21:25:00,927.694,927.694,927.358,927.377,2760.0
2009-06-15 21:26:00,927.384,927.392,927.187,927.254,4970.0
2009-06-15 21:27:00,927.397,927.397,927.247,927.27,3020.0
2009-06-15 21:28:00,927.216,927.34,927.188,927.301,4150.0
2009-06-15 21:29:00,927.362,927.551,927.362,927.473,4380.0
2009-06-15 21:30:00,927.402,927.523,927.353,927.491,4270.0
2009-06-15 21:31:00,927.598,927.713,927.53,927.597,2770.0
2009-06-15 21:32:00,927.737,927.813,927.673,927.762,4400.0
2009-06-15 21:33:00,927.779,927.779,927.536,927.663,4570.0
2009-06-15 21:34:00,927.606,927.658,927.522,927.571,3970.0
2009-06-15 21:35:00,927.636,927.866,927.58,927.866,2760.0
2009-06-15 21:36:00,927.872,927.934,927.706,927.758,4750.0
2009-06-15 21:37:00,927.773,927.846,927.691,927.758,5480.0
2009-06-15 21:38:00,927.982,928.199,927.866,928.055,2830.0
2009-06-15 21:39:00,927.977,928.151,927.88,927.921,6000.0
2009-06-15 21:40:00,928.078,928.421,928.076,928.363,6340.0
2009-06-15 21:41:00,928.226,928.325,928.109,928.325,4230.0
2009-06-15 21:42:00,928.245,928.245,928.024,928.062,4130.0
2009-06-15 21:43:00,927.997,928.158,927.984,928.158,3790.0
2009-06-15 21:44:00,928.128,928.263,928.083,928.263,5840.0
2009-06-15 21:45:00,928.223,928.31,928.112,928.304,4640.0
2009-06-15 21:46:00,928.394,928.474,928.255,928.474,4640.0
2009-06-15 21:47:00,928.43,928.662,928.43,928.446,6320.0
2009-06-15 21:48:00,928.467,928.581,928.387,928.581,3990.0
2009-06-15 21:49:00,928.457,928.457,928.317,928.378,4940.0
2009-06-15 21:50:00,928.379,928.605,928.272,928.418,5120.0
2009-06-15 21:51:00,928.522,928.522,928.304,928.323,3810.0
2009-06-15 21:52:00,928.215,928.215,927.87,928.087,5360.0
2009-06-15 21:53:00,928.063,928.063,927.905,928.046,4220.0
2009-06-15 21:54:00,927.805,927.805,927.489,927.581,3200.0
2009-06-15 21:55:00,927.78,927.847,927.559,927.765,3420.0
2009-06-15 21:56:00,927.738,927.765,927.574,927.765,4990.0
2009-06-15 21:57:00,927.716,927.846,927.652,927.803,4510.0
2009-06-15 21:58:00,927.823,927.823,927.628,927.641,3550.0
2009-06-15 21:59:00,927.654,927.752,927.514,927.612,7810.0
2009-06-15 22:00:00,927.697,927.726,927.365,927.365,3590.0
2009-06-15 22:01:00,927.306,927.4,926.957,927.157,3880.0
2009-06-15 22:02:00,927.153,927.463,927.153,927.463,4240.0
2009-06-15 22:03:00,927.441,927.497,927.319,927.418,3230.0
2009-06-15 22:04:00,927.573,927.573,927.396,927.413,4320.0
2009-06-15 22:05:00,927.55,927.677,927.52,927.677,5410.0
2009-06-15 22:06:00,927.843,928.005,927.751,927.943,5120.0
2009-06-15 22:07:00,927.864,927.995,927.595,927.995,5300.0
2009-06-15 22:08:00,927.911,927.945,927.767,927.796,4320.0
2009-06-15 22:09:00,927.697,927.729,927.598,927.649,4450.0
2009-06-15 22:10:00,927.648,927.872,927.597,927.872,4990.0
2009-06-15 22:11:00,927.851,928.093,927.851,928.01,4390.0
2009-06-15 22:12:00,928.025,928.17,927.865,928.17,2430.0
2009-06-15 22:13:00,928.206,928.207,928.12,928.139,4280.0
2009-06-15 22:14:00,927.934,928.096,927.925,928.096,4870.0
2009-06-15 22:15:00,927.998,928.076,927.87,928.042,3800.0
2009-06-15 22:16:00,928.01,928.01,927.76,927.978,3860.0
2009-06-15 22:17:00,928.125,928.406,928.028,928.406,4890.0
2009-06-15 22:18:00,928.343,928.422,928.302,928.384,4190.0
2009-06-15 22:19:00,928.462,928.475,928.292,928.316,4140.0
2009-06-15 22:20:00,928.239,928.301,928.099,928.258,2870.0
2009-06-15 22:21:00,928.163,928.163,928.072,928.104,4130.0
2009-06-15 22:22:00,928.151,928.194,928.151,928.194,960.0
2009-06-15 22:23:00,928.153,928.473,928.153,928.338,3400.0
2009-06-15 22:24:00,928.355,928.355,928.032,928.05,5710.0
2009-06-15 22:25:00,927.872,928.061,927.785,927.937,3940.0
2009-06-15 22:26:00,927.928,927.984,927.855,927.984,3170.0
2009-06-15 22:27:00,927.942,927.986,927.856,927.856,4060.0
2009-06-15 22:28:00,927.883,927.944,927.845,927.944,4300.0
2009-06-15 22:29:00,927.889,927.946,927.787,927.787,4780.0
2009-06-15 22:30:00,927.599,927.599,927.503,927.503,6220.0
2009-06-15 22:32:00,927.443,927.67,927.443,927.67,5030.0
2009-06-15 22:33:00,927.68,927.695,927.529,927.649,4130.0
2009-06-15 22:35:00,927.693,927.728,927.573,927.573,4300.0
2009-06-15 22:37:00,927.899,927.943,927.859,927.864,4240.0
2009-06-15 22:38:00,927.79,927.848,927.749,927.842,4550.0
2009-06-15 22:39:00,927.677,927.886,927.665,927.665,2830.0
2009-06-15 22:40:00,927.747,927.945,927.747,927.873,3710.0
2009-06-15 22:41:00,927.861,927.996,927.776,927.996,5130.0
2009-06-15 22:42:00,927.888,927.888,927.758,927.867,3500.0
2009-06-15 22:43:00,927.919,927.919,927.728,927.76,4540.0
2009-06-15 22:44:00,927.676,927.773,927.635,927.75,4630.0
2009-06-15 22:45:00,927.773,927.803,927.622,927.786,5770.0
2009-06-15 22:46:00,927.836,927.836,927.523,927.523,4140.0
2009-06-15 22:47:00,927.636,927.899,927.636,927.899,3770.0
2009-06-15 22:48:00,927.956,927.956,927.714,927.861,4260.0
2009-06-15 22:50:00,927.669,927.748,927.606,927.748,3570.0
2009-06-15 22:52:00,927.718,927.845,927.672,927.713,3840.0
2009-06-15 22:53:00,927.699,927.762,927.589,927.589,3310.0
2009-06-15 22:54:00,927.724,927.874,927.596,927.874,5250.0
2009-06-15 22:55:00,927.762,927.82,927.578,927.811,6230.0
2009-06-15 22:56:00,927.755,927.854,927.639,927.854,5940.0
2009-06-15 22:59:00,927.644,927.753,927.618,927.722,4220.0
2009-06-15 23:00:00,927.662,927.662,927.456,927.628,5220.0
2009-06-15 23:01:00,927.737,927.795,927.6,927.619,4110.0
2009-06-15 23:02:00,927.618,927.725,927.558,927.7,2770.0
2009-06-15 23:03:00,927.783,927.876,927.703,927.807,7130.0
2009-06-15 23:04:00,927.768,927.894,927.766,927.792,3990.0
2009-06-15 23:05:00,927.658,927.674,927.51,927.668,3850.0
2009-06-15 23:06:00,927.778,927.778,927.637,927.723,3940.0
2009-06-15 23:08:00,927.585,927.599,927.479,927.479,4030.0
2009-06-15 23:10:00,927.484,927.738,927.484,927.738,5370.0
2009-06-15 23:11:00,927.754,928.02,927.704,928.02,3680.0
2009-06-15 23:13:00,928.039,928.127,928.039,928.127,3410.0
2009-06-15 23:14:00,928.04,928.04,927.762,927.852,5430.0
2009-06-15 23:15:00,927.866,927.866,927.666,927.675,4660.0
2009-06-15 23:16:00,927.623,927.691,927.623,927.691,920.0
2009-06-15 23:20:00,927.601,927.648,927.557,927.645,11520.0
2009-06-15 23:22:00,927.568,927.68,927.568,927.68,520.0
2009-06-15 23:24:00,927.62,927.667,927.586,927.624,3670.0
2009-06-15 23:25:00,927.582,927.667,927.551,927.551,4430.0
2009-06-15 23:26:00,927.659,927.659,927.587,927.587,3500.0
2009-06-15 23:27:00,927.579,927.687,927.572,927.598,6070.0
2009-06-15 23:30:00,927.573,927.695,927.573,927.651,4790.0
2009-06-15 23:31:00,927.514,927.668,927.514,927.668,1840.0
2009-06-15 23:34:00,927.594,927.701,927.569,927.569,2790.0
2009-06-15 23:35:00,927.666,927.666,927.559,927.596,3640.0
2009-06-15 23:36:00,927.597,927.691,927.572,927.597,3130.0
2009-06-15 23:40:00,927.572,927.659,927.498,927.649,3960.0
2009-06-15 23:41:00,927.627,927.684,927.587,927.684,4940.0
2009-06-15 23:42:00,927.617,927.617,927.374,927.374,5420.0
2009-06-15 23:43:00,927.468,927.504,927.145,927.145,3880.0
2009-06-15 23:46:00,926.942,927.016,926.75,927.016,4710.0
2009-06-15 23:47:00,927.44,927.647,927.332,927.332,4820.0
2009-06-15 23:48:00,926.934,926.934,926.593,926.873,3320.0
2009-06-15 23:50:00,927.331,927.638,927.328,927.328,3830.0
2009-06-15 23:51:00,927.089,927.089,926.811,926.837,2470.0
2009-06-15 23:52:00,926.864,926.864,926.635,926.635,4440.0
2009-06-15 23:53:00,926.334,926.334,925.755,925.755,3880.0
2009-06-15 23:54:00,925.456,925.456,925.137,925.137,5060.0
2009-06-15 23:55:00,925.06,925.06,924.981,924.989,7020.0
2009-06-15 23:56:00,925.096,925.131,925.048,925.12,3540.0
2009-06-15 23:58:00,925.198,925.596,925.198,925.596,4400.0
2009-06-15 23:59:00,926.044,926.593,926.044,926.593,3760.0
2009-06-16 00:00:00,926.79,927.492,926.79,927.492,6840.0
2009-06-16 00:01:00,927.574,927.574,927.289,927.289,3290.0
2009-06-16 00:02:00,927.232,927.247,926.801,926.801,2520.0
2009-06-16 00:03:00,926.718,927.043,926.718,926.83,1860.0
2009-06-16 00:04:00,926.762,926.857,926.758,926.857,2380.0
2009-06-16 00:05:00,926.791,926.818,926.609,926.722,4990.0
2009-06-16 00:06:00,926.544,926.651,926.445,926.54,7070.0
2009-06-16 00:07:00,926.557,926.815,926.531,926.633,3940.0
2009-06-16 00:08:00,926.571,926.633,926.489,926.633,4460.0
2009-06-16 00:09:00,926.712,926.923,926.554,926.761,5310.0
2009-06-16 00:10:00,926.694,927.218,926.694,927.202,11020.0
2009-06-16 00:11:00,927.274,927.274,926.942,927.142,5250.0
2009-06-16 00:12:00,927.09,927.302,926.964,927.189,2860.0
2009-06-16 00:13:00,927.35,927.377,927.004,927.004,3000.0
2009-06-16 00:14:00,927.126,927.398,927.005,927.217,3910.0
2009-06-16 00:15:00,927.29,927.497,927.088,927.224,5080.0
2009-06-16 00:16:00,927.153,927.494,927.153,927.494,3680.0
2009-06-16 00:17:00,927.484,927.656,927.376,927.654,4490.0
2009-06-16 00:18:00,927.823,927.906,927.065,927.482,4380.0
2009-06-16 00:19:00,927.583,927.654,927.401,927.654,3700.0
2009-06-16 00:20:00,927.832,927.832,927.625,927.625,7750.0
2009-06-16 00:21:00,927.632,927.819,927.478,927.742,6490.0
2009-06-16 00:22:00,927.562,927.649,927.464,927.649,2260.0
2009-06-16 00:23:00,927.843,928.096,927.843,928.07,4220.0
2009-06-16 00:25:00,928.046,928.095,927.946,927.946,5340.0
2009-06-16 00:27:00,927.752,927.801,927.543,927.643,5137.0
2009-06-16 00:28:00,927.598,927.704,927.475,927.704,3950.0
2009-06-16 00:29:00,927.532,927.532,927.285,927.368,3750.0
2009-06-16 00:30:00,927.369,927.747,927.369,927.747,5400.0
2009-06-16 00:31:00,927.747,927.747,927.493,927.582,3230.0
2009-06-16 00:32:00,927.537,927.856,927.476,927.856,3360.0
2009-06-16 00:33:00,927.988,928.187,927.988,928.072,2920.0
2009-06-16 00:34:00,927.955,928.058,927.784,928.058,4860.0
2009-06-16 00:35:00,928.125,928.168,927.98,928.067,3980.0
2009-06-16 00:36:00,927.989,928.271,927.494,927.494,3710.0
2009-06-16 00:37:00,927.616,927.621,927.411,927.549,3860.0
2009-06-16 00:38:00,927.771,927.927,927.771,927.927,3350.0
2009-06-16 00:39:00,927.889,927.929,927.611,927.611,3640.0
2009-06-16 00:40:00,927.587,927.949,927.587,927.882,4970.0
2009-06-16 00:41:00,927.9,927.992,927.87,927.943,4810.0
2009-06-16 00:42:00,927.816,928.023,927.79,928.023,3890.0
2009-06-16 00:43:00,928.223,928.268,928.186,928.245,3480.0
2009-06-16 00:44:00,928.247,928.297,928.236,928.297,4820.0
2009-06-16 00:45:00,928.369,928.369,928.244,928.248,2790.0
2009-06-16 00:46:00,928.245,928.316,928.245,928.316,1830.0
2009-06-16 00:47:00,928.234,928.308,928.184,928.29,6980.0
2009-06-16 00:49:00,928.217,928.263,927.975,927.975,2070.0
2009-06-16 00:50:00,927.818,927.822,927.569,927.786,8180.0
2009-06-16 00:51:00,928.12,928.12,928.12,928.12,3270.0
2009-06-16 00:52:00,928.049,928.239,928.013,928.013,3270.0
2009-06-16 00:53:00,927.852,927.852,927.574,927.583,5790.0
2009-06-16 00:55:00,927.827,927.827,927.408,927.408,5770.0
2009-06-16 00:56:00,927.442,927.884,927.442,927.882,4410.0
2009-06-16 00:57:00,928.108,928.248,928.082,928.082,3250.0
2009-06-16 00:58:00,928.028,928.028,927.609,927.637,4260.0
2009-06-16 01:00:00,927.641,928.026,927.594,927.594,4695.0
2009-06-16 01:01:00,927.774,927.774,927.438,927.601,3269.0
2009-06-16 01:02:00,927.78,927.997,927.78,927.834,3649.0
2009-06-16 01:03:00,927.761,927.761,927.344,927.544,3218.0
2009-06-16 01:04:00,927.628,927.877,927.579,927.789,1880.0
2009-06-16 01:05:00,927.854,928.084,927.854,928.084,2540.0
2009-06-16 01:06:00,928.157,928.157,927.902,927.997,3360.0
2009-06-16 01:07:00,928.019,928.07,927.88,928.07,2346.0
2009-06-16 01:08:00,928.384,928.585,928.384,928.585,1638.0
2009-06-16 01:09:00,928.475,928.475,928.322,928.322,2640.0
2009-06-16 01:10:00,928.164,928.488,928.082,928.488,3234.0
2009-06-16 01:12:00,928.322,928.477,928.086,928.477,3220.0
2009-06-16 01:15:00,928.597,928.597,928.277,928.493,3460.0
2009-06-16 01:17:00,928.512,928.734,928.512,928.672,2150.0
2009-06-16 01:18:00,928.74,929.009,928.712,929.009,4233.0
2009-06-16 01:19:00,929.085,929.085,928.125,928.125,3220.0
2009-06-16 01:20:00,928.348,929.097,928.348,929.097,3660.0
2009-06-16 01:21:00,929.261,929.285,928.741,928.741,4468.0
2009-06-16 01:22:00,928.644,929.028,928.644,928.973,2680.0
2009-06-16 01:23:00,929.075,929.361,928.993,928.993,3390.0
2009-06-16 01:24:00,929.176,929.217,928.954,929.142,3320.0
2009-06-16 01:25:00,928.951,929.254,928.811,929.254,1678.0
2009-06-16 01:26:00,929.363,929.368,929.307,929.307,3100.0
2009-06-16 01:27:00,929.115,929.268,928.734,929.268,4360.0
2009-06-16 01:28:00,929.222,929.276,928.992,929.178,2610.0
2009-06-16 01:29:00,929.232,929.273,928.918,929.072,2920.0
2009-06-16 01:30:00,928.939,929.227,928.933,929.227,4000.0
2009-06-16 01:31:00,929.315,929.402,929.278,929.322,3930.0
2009-06-16 01:32:00,929.234,929.234,928.769,928.769,2930.0
2009-06-16 01:33:00,928.977,929.234,928.941,929.234,3080.0
2009-06-16 01:34:00,929.295,929.295,928.885,928.885,2820.0
2009-06-16 01:35:00,928.85,928.85,928.461,928.653,3220.0
2009-06-16 01:36:00,928.535,929.106,928.143,929.106,2540.0
2009-06-16 01:37:00,929.056,929.1,928.867,928.867,4038.0
2009-06-16 01:38:00,928.717,928.751,928.38,928.751,3020.0
2009-06-16 01:39:00,928.867,928.893,928.798,928.812,3375.0
2009-06-16 01:40:00,928.743,928.743,928.171,928.689,4006.0
2009-06-16 01:41:00,928.914,928.998,928.886,928.909,2790.0
2009-06-16 01:42:00,928.702,928.742,928.483,928.633,4020.0
2009-06-16 01:43:00,928.724,928.904,928.39,928.904,3700.0
2009-06-16 01:44:00,928.901,929.12,928.901,928.905,3244.0
2009-06-16 01:45:00,928.874,928.874,928.312,928.501,4828.0
2009-06-16 01:46:00,928.631,929.365,928.522,929.365,3660.0
2009-06-16 01:47:00,929.356,930.077,929.098,930.077,2450.0
2009-06-16 01:48:00,930.268,930.468,929.949,930.121,2160.0
2009-06-16 01:49:00,930.123,930.123,929.62,930.089,4891.0
2009-06-16 01:50:00,930.075,930.153,929.406,929.634,5008.0
2009-06-16 01:51:00,929.717,930.043,929.629,929.664,2840.0
2009-06-16 01:52:00,929.831,930.207,928.783,930.207,5060.0
2009-06-16 01:53:00,930.204,930.558,930.152,930.558,2530.0
2009-06-16 01:54:00,930.418,930.501,930.099,930.501,2820.0
2009-06-16 01:55:00,930.371,930.371,929.771,930.07,1914.0
2009-06-16 01:56:00,930.177,930.323,929.778,930.297,5184.0
2009-06-16 01:57:00,930.295,930.375,930.03,930.375,2410.0
2009-06-16 01:58:00,930.348,930.374,930.1,930.374,6074.0
2009-06-16 01:59:00,930.29,930.419,930.165,930.419,2650.0
2009-06-16 02:00:00,930.36,930.5,930.36,930.5,7230.0
2009-06-16 02:01:00,930.586,931.026,930.216,931.026,7230.0
2009-06-16 02:02:00,931.09,931.18,930.21,930.975,4200.0
2009-06-16 02:03:00,930.967,930.986,930.786,930.884,9220.0
2009-06-16 02:04:00,930.996,931.073,930.292,931.028,4870.0
2009-06-16 02:05:00,931.215,931.275,931.04,931.275,5930.0
2009-06-16 02:06:00,931.188,931.303,930.848,931.209,5630.0
2009-06-16 02:07:00,931.106,931.106,930.684,930.714,6500.0
2009-06-16 02:08:00,930.708,930.969,930.613,930.67,6560.0
2009-06-16 02:09:00,930.762,930.871,930.63,930.767,8680.0
2009-06-16 02:10:00,930.693,930.855,930.289,930.835,7530.0
2009-06-16 02:11:00,930.716,931.022,930.6,931.022,3350.0
2009-06-16 02:12:00,930.951,930.951,930.683,930.778,3180.0
2009-06-16 02:13:00,930.928,931.086,930.928,931.038,5460.0
2009-06-16 02:14:00,931.053,931.117,930.896,931.117,5860.0
2009-06-16 02:15:00,931.07,931.278,931.017,931.056,6610.0
2009-06-16 02:16:00,930.947,930.982,930.474,930.772,7730.0
2009-06-16 02:17:00,930.757,930.919,930.588,930.657,5560.0
2009-06-16 02:18:00,930.623,930.921,930.464,930.921,3690.0
2009-06-16 02:19:00,930.863,930.982,930.793,930.928,7290.0
2009-06-16 02:20:00,930.76,930.76,930.348,930.643,5300.0
2009-06-16 02:21:00,930.588,930.588,930.385,930.507,2440.0
2009-06-16 02:22:00,930.499,930.584,930.07,930.316,5920.0
2009-06-16 02:23:00,930.295,930.577,930.098,930.305,3890.0
2009-06-16 02:24:00,930.122,930.264,929.894,930.186,4390.0
2009-06-16 02:25:00,930.157,930.303,930.055,930.214,3500.0
2009-06-16 02:26:00,930.031,930.221,929.745,930.221,4170.0
2009-06-16 02:27:00,930.132,930.132,929.568,929.568,4740.0
2009-06-16 02:28:00,929.468,929.475,929.023,929.08,3200.0
2009-06-16 02:29:00,929.087,929.535,929.087,929.217,6300.0
2009-06-16 02:30:00,929.231,929.231,928.886,928.886,4870.0
2009-06-16 02:31:00,928.983,929.256,928.983,929.063,4290.0
2009-06-16 02:32:00,929.15,929.376,929.074,929.116,7620.0
2009-06-16 02:33:00,929.213,929.233,928.965,929.119,5280.0
2009-06-16 02:34:00,929.144,929.192,928.816,929.155,3540.0
2009-06-16 02:35:00,929.276,929.317,929.162,929.266,4350.0
2009-06-16 02:36:00,929.297,929.597,929.161,929.597,6110.0
2009-06-16 02:37:00,929.583,929.859,929.455,929.859,4750.0
2009-06-16 02:38:00,929.725,929.906,929.459,929.776,7140.0
2009-06-16 02:39:00,929.604,929.604,929.452,929.464,6920.0
2009-06-16 02:40:00,929.514,929.548,928.981,929.548,2820.0
2009-06-16 02:41:00,929.556,929.973,929.556,929.94,5910.0
2009-06-16 02:42:00,929.946,929.946,929.31,929.883,4420.0
2009-06-16 02:43:00,930.141,930.387,930.141,930.387,7650.0
2009-06-16 02:44:00,930.425,930.425,929.764,930.348,6120.0
2009-06-16 02:45:00,930.484,930.484,930.156,930.346,4440.0
2009-06-16 02:46:00,930.308,930.546,930.058,930.275,3860.0
2009-06-16 02:47:00,930.179,930.858,930.179,930.858,3430.0
2009-06-16 02:48:00,930.831,930.831,930.404,930.741,4550.0
2009-06-16 02:49:00,930.882,930.882,930.616,930.799,5010.0
2009-06-16 02:50:00,930.716,930.716,930.336,930.662,4180.0
2009-06-16 02:51:00,930.754,930.754,930.552,930.588,3590.0
2009-06-16 02:52:00,930.585,930.619,930.226,930.619,5530.0
2009-06-16 02:53:00,930.657,930.766,930.608,930.726,5230.0
2009-06-16 02:54:00,930.598,930.609,930.16,930.609,6600.0
2009-06-16 02:55:00,930.706,930.807,930.639,930.805,3760.0
2009-06-16 02:56:00,930.841,930.841,930.639,930.642,4600.0
2009-06-16 02:57:00,930.534,930.638,930.241,930.612,4710.0
2009-06-16 02:58:00,930.637,930.653,930.495,930.653,5070.0
2009-06-16 02:59:00,930.474,930.524,930.379,930.444,6670.0
2009-06-16 03:00:00,930.566,930.919,930.214,930.919,5250.0
2009-06-16 03:01:00,930.862,930.911,930.767,930.789,5020.0
2009-06-16 03:02:00,930.697,930.854,930.36,930.58,4190.0
2009-06-16 03:03:00,930.426,930.669,930.377,930.377,7680.0
2009-06-16 03:04:00,930.191,930.436,929.785,930.436,8990.0
2009-06-16 03:05:00,930.46,930.641,930.46,930.601,3470.0
2009-06-16 03:06:00,930.49,930.734,930.244,930.519,6740.0
2009-06-16 03:07:00,930.576,930.654,930.562,930.594,3550.0
2009-06-16 03:08:00,930.501,930.501,930.069,930.36,5930.0
2009-06-16 03:09:00,930.481,930.758,930.408,930.758,9410.0
2009-06-16 03:10:00,930.62,931.078,930.477,931.078,4110.0
2009-06-16 03:11:00,931.167,931.596,930.893,931.596,5560.0
2009-06-16 03:12:00,931.459,931.597,931.119,931.552,8450.0
2009-06-16 03:13:00,931.714,931.721,931.555,931.587,4220.0
2009-06-16 03:14:00,931.542,931.587,931.214,931.587,4900.0
2009-06-16 03:15:00,931.499,931.499,931.193,931.193,4720.0
2009-06-16 03:16:00,931.215,931.337,930.839,931.211,6060.0
2009-06-16 03:17:00,931.072,931.095,930.904,930.923,6740.0
2009-06-16 03:18:00,930.916,931.019,930.632,930.916,6240.0
2009-06-16 03:19:00,930.913,930.965,930.819,930.819,5890.0
2009-06-16 03:20:00,930.854,930.863,930.533,930.586,4850.0
2009-06-16 03:21:00,930.937,931.141,930.937,931.08,3900.0
2009-06-16 03:22:00,931.053,931.338,930.894,931.325,6370.0
2009-06-16 03:23:00,931.267,931.547,931.216,931.216,4750.0
2009-06-16 03:24:00,931.276,931.346,930.978,931.279,5870.0
2009-06-16 03:25:00,931.172,931.328,930.87,930.87,6800.0
2009-06-16 03:26:00,930.802,930.954,930.631,930.839,5140.0
2009-06-16 03:27:00,930.843,930.865,930.691,930.691,5100.0
2009-06-16 03:28:00,930.565,930.794,930.278,930.755,5950.0
2009-06-16 03:29:00,930.733,930.777,930.534,930.777,10020.0
2009-06-16 03:30:00,930.778,930.95,930.703,930.703,4340.0
2009-06-16 03:31:00,930.537,930.888,930.492,930.797,5290.0
2009-06-16 03:32:00,930.897,930.982,930.629,930.909,7570.0
2009-06-16 03:33:00,931.039,931.057,930.963,931.024,5350.0
2009-06-16 03:34:00,930.871,930.871,930.473,930.496,5870.0
2009-06-16 03:35:00,930.614,931.004,930.614,931.004,6520.0
2009-06-16 03:36:00,930.979,930.979,930.656,930.974,3270.0
2009-06-16 03:37:00,931.061,931.224,931.061,931.19,4660.0
2009-06-16 03:38:00,931.179,931.179,930.78,931.117,6340.0
2009-06-16 03:39:00,931.182,931.456,931.14,931.456,7020.0
2009-06-16 03:40:00,931.18,931.233,930.878,931.233,5240.0
2009-06-16 03:41:00,931.198,931.263,931.14,931.262,6230.0
2009-06-16 03:42:00,931.126,931.202,931.001,931.202,7030.0
2009-06-16 03:43:00,931.223,931.355,931.077,931.254,6430.0
2009-06-16 03:44:00,931.252,931.252,930.679,931.155,7980.0
2009-06-16 03:45:00,931.287,931.297,931.146,931.266,4090.0
2009-06-16 03:46:00,931.117,931.117,930.632,930.776,4230.0
2009-06-16 03:47:00,930.857,930.964,930.845,930.845,4130.0
2009-06-16 03:48:00,930.834,930.873,930.448,930.698,6760.0
2009-06-16 03:49:00,930.707,930.995,930.707,930.903,16010.0
2009-06-16 03:50:00,931.051,931.326,930.82,931.326,3710.0
2009-06-16 03:51:00,931.225,931.245,931.025,931.135,6780.0
2009-06-16 03:52:00,930.981,931.078,930.829,931.078,4950.0
2009-06-16 03:53:00,931.225,931.393,931.176,931.322,7000.0
2009-06-16 03:54:00,931.518,932.049,931.5,932.049,4330.0
2009-06-16 03:55:00,932.147,932.147,931.439,931.734,4210.0
2009-06-16 03:56:00,931.9,931.936,931.635,931.792,4550.0
2009-06-16 03:57:00,931.983,932.296,931.983,932.141,4020.0
2009-06-16 03:58:00,932.056,932.192,931.907,932.151,2840.0
2009-06-16 03:59:00,932.053,932.357,932.053,932.194,10150.0
2009-06-16 04:00:00,932.216,932.216,931.972,932.166,5280.0
2009-06-16 04:01:00,932.139,932.176,932.089,932.089,6770.0
2009-06-16 04:02:00,932.229,932.374,931.993,932.374,2760.0
2009-06-16 04:03:00,932.341,932.38,932.234,932.234,4990.0
2009-06-16 04:04:00,932.182,932.331,932.174,932.331,5750.0
2009-06-16 04:05:00,932.353,932.353,932.213,932.242,6510.0
2009-06-16 04:06:00,932.247,932.262,931.894,931.969,5600.0
2009-06-16 04:07:00,931.982,932.003,931.79,931.846,4180.0
2009-06-16 04:08:00,931.661,931.839,931.277,931.839,3790.0
2009-06-16 04:09:00,931.686,931.769,931.478,931.478,2740.0
2009-06-16 04:10:00,931.466,931.526,931.156,931.156,2410.0
2009-06-16 04:11:00,931.227,931.582,931.227,931.543,3720.0
2009-06-16 04:12:00,931.511,931.511,931.038,931.273,7230.0
2009-06-16 04:13:00,931.202,931.284,931.092,931.092,4510.0
2009-06-16 04:14:00,931.259,931.346,930.933,931.346,5580.0
2009-06-16 04:15:00,931.309,931.531,931.309,931.317,4150.0
2009-06-16 04:16:00,931.153,931.448,931.073,931.448,4850.0
2009-06-16 04:17:00,931.46,931.646,931.46,931.637,5650.0
2009-06-16 04:18:00,931.618,931.618,931.092,931.579,4640.0
2009-06-16 04:19:00,931.724,931.901,931.529,931.859,7130.0
2009-06-16 04:20:00,931.964,931.964,931.524,931.824,7140.0
2009-06-16 04:21:00,931.991,932.053,931.922,931.925,3080.0
2009-06-16 04:22:00,931.9,931.9,931.508,931.808,4580.0
2009-06-16 04:23:00,931.794,931.849,931.757,931.787,4490.0
2009-06-16 04:24:00,931.585,931.731,931.267,931.731,3700.0
2009-06-16 04:25:00,931.69,931.761,931.578,931.761,4280.0
2009-06-16 04:26:00,931.745,931.754,931.347,931.703,4290.0
2009-06-16 04:27:00,931.677,931.72,931.612,931.715,5540.0
2009-06-16 04:28:00,931.719,931.719,931.328,931.328,2240.0
2009-06-16 04:29:00,931.705,931.889,931.697,931.728,5110.0
2009-06-16 04:30:00,931.78,931.974,931.708,931.974,3880.0
2009-06-16 04:31:00,932.085,932.085,931.868,932.031,5380.0
2009-06-16 04:32:00,932.013,932.013,931.461,931.924,5480.0
2009-06-16 04:33:00,931.997,932.082,931.791,931.791,3070.0
2009-06-16 04:34:00,931.582,931.773,931.473,931.773,6110.0
2009-06-16 04:35:00,931.852,931.973,931.838,931.973,4430.0
2009-06-16 04:36:00,931.916,931.916,931.492,931.852,3900.0
2009-06-16 04:37:00,931.796,931.796,931.519,931.519,800.0
2009-06-16 04:38:00,931.253,931.375,931.015,931.375,5330.0
2009-06-16 04:39:00,931.669,931.837,931.651,931.675,11100.0
2009-06-16 04:40:00,931.607,931.703,931.424,931.508,5900.0
2009-06-16 04:41:00,931.738,932.133,931.738,931.983,3740.0
2009-06-16 04:42:00,932.067,932.107,931.714,931.95,5600.0
2009-06-16 04:43:00,931.867,931.867,931.867,931.867,650.0
2009-06-16 04:44:00,931.787,932.152,931.683,932.152,4480.0
2009-06-16 04:45:00,932.127,932.219,932.108,932.144,3470.0
2009-06-16 04:46:00,932.16,932.249,932.154,932.249,5210.0
2009-06-16 04:47:00,932.265,932.456,932.043,932.043,4690.0
2009-06-16 04:48:00,931.808,932.32,931.808,932.32,4560.0
2009-06-16 04:49:00,932.375,932.543,932.302,932.302,6600.0
2009-06-16 04:50:00,932.085,932.13,931.816,932.023,4500.0
2009-06-16 04:51:00,932.131,932.354,932.131,932.232,3600.0
2009-06-16 04:52:00,932.207,932.294,932.066,932.187,5670.0
2009-06-16 04:53:00,932.33,932.33,932.104,932.274,4340.0
2009-06-16 04:54:00,932.094,932.173,931.607,932.173,3470.0
2009-06-16 04:55:00,932.312,932.409,932.248,932.353,5020.0
2009-06-16 04:56:00,932.375,932.491,931.902,932.491,7320.0
2009-06-16 04:57:00,932.495,932.578,932.397,932.416,4830.0
2009-06-16 04:58:00,932.338,932.386,931.88,932.376,5930.0
2009-06-16 04:59:00,932.389,932.424,932.096,932.424,3840.0
2009-06-16 05:00:00,932.31,932.31,931.742,932.203,5250.0
2009-06-16 05:01:00,932.301,932.301,932.099,932.099,5320.0
2009-06-16 05:02:00,932.077,932.329,932.077,932.321,6520.0
2009-06-16 05:03:00,932.42,932.42,932.15,932.192,6640.0
2009-06-16 05:04:00,932.262,932.342,932.038,932.141,6670.0
2009-06-16 05:05:00,932.297,932.297,932.016,932.186,6260.0
2009-06-16 05:06:00,932.055,932.138,931.839,932.138,3990.0
2009-06-16 05:07:00,932.178,932.261,932.022,932.049,5450.0
2009-06-16 05:08:00,931.873,931.873,931.593,931.688,4650.0
2009-06-16 05:09:00,931.937,932.166,931.745,931.745,3960.0
2009-06-16 05:10:00,931.633,931.804,931.424,931.804,6670.0
2009-06-16 05:11:00,931.85,931.9,931.71,931.9,7240.0
2009-06-16 05:12:00,931.818,931.818,931.702,931.702,5490.0
2009-06-16 05:13:00,931.627,931.798,931.627,931.798,4710.0
2009-06-16 05:14:00,931.649,931.715,931.313,931.489,6950.0
2009-06-16 05:15:00,931.46,931.508,931.361,931.361,6240.0
2009-06-16 05:16:00,931.391,931.483,931.117,931.483,6620.0
2009-06-16 05:17:00,931.387,931.438,931.262,931.262,5610.0
2009-06-16 05:18:00,931.368,931.368,931.064,931.271,7070.0
2009-06-16 05:19:00,931.421,931.572,931.421,931.506,4610.0
2009-06-16 05:20:00,931.463,931.611,931.128,931.128,4170.0
2009-06-16 05:21:00,931.488,931.769,931.488,931.703,6550.0
2009-06-16 05:22:00,931.683,931.683,931.288,931.445,7190.0
2009-06-16 05:23:00,931.551,931.732,931.551,931.662,5340.0
2009-06-16 05:24:00,931.485,931.497,931.106,931.391,6360.0
2009-06-16 05:25:00,931.514,931.734,931.4,931.4,5570.0
2009-06-16 05:26:00,931.005,931.196,930.796,931.196,5830.0
2009-06-16 05:27:00,931.564,931.795,931.564,931.657,6420.0
2009-06-16 05:28:00,931.654,931.654,931.144,931.473,7470.0
2009-06-16 05:29:00,931.527,931.644,931.527,931.545,8060.0
2009-06-16 05:30:00,931.55,931.626,931.085,931.461,4980.0
2009-06-16 05:31:00,931.548,931.618,931.484,931.585,4860.0
2009-06-16 05:32:00,931.521,931.659,931.483,931.608,6340.0
2009-06-16 05:33:00,931.605,931.605,931.412,931.481,4360.0
2009-06-16 05:34:00,931.355,931.403,931.093,931.403,6140.0
2009-06-16 05:35:00,931.609,931.609,931.449,931.582,6340.0
2009-06-16 05:36:00,931.476,931.569,931.155,931.569,5100.0
2009-06-16 05:38:00,931.548,931.548,931.424,931.466,6520.0
2009-06-16 05:39:00,931.493,931.639,931.483,931.639,4870.0
2009-06-16 05:40:00,931.627,931.627,931.095,931.28,4810.0
2009-06-16 05:41:00,931.554,931.779,931.554,931.611,5140.0
2009-06-16 05:42:00,931.529,931.665,931.215,931.654,6020.0
2009-06-16 05:43:00,931.675,931.743,931.645,931.743,5310.0
2009-06-16 05:44:00,931.736,931.736,931.41,931.692,4510.0
2009-06-16 05:45:00,931.668,931.668,931.318,931.318,4740.0
2009-06-16 05:46:00,931.37,931.486,931.046,931.122,4820.0
2009-06-16 05:47:00,931.277,931.535,931.277,931.535,3920.0
2009-06-16 05:48:00,931.506,931.506,930.945,931.408,4730.0
2009-06-16 05:49:00,931.684,931.684,931.322,931.322,8100.0
2009-06-16 05:50:00,931.167,931.286,930.787,931.286,5980.0
2009-06-16 05:51:00,931.45,931.496,931.099,931.099,4570.0
2009-06-16 05:52:00,931.051,931.234,930.758,931.234,6010.0
2009-06-16 05:53:00,931.327,931.399,931.111,931.338,7480.0
2009-06-16 05:54:00,931.168,931.213,930.856,931.213,5880.0
2009-06-16 05:55:00,931.227,931.32,931.095,931.32,6640.0
2009-06-16 05:56:00,931.203,931.272,931.148,931.148,4520.0
2009-06-16 05:57:00,931.279,931.299,931.064,931.064,6500.0
2009-06-16 05:58:00,931.027,931.167,930.717,931.107,6000.0
2009-06-16 05:59:00,931.105,931.248,931.039,931.248,6510.0
2009-06-16 06:00:00,930.981,931.069,930.557,931.069,9710.0
2009-06-16 06:01:00,931.172,931.21,931.082,931.134,4350.0
2009-06-16 06:02:00,931.172,931.226,930.559,931.041,5310.0
2009-06-16 06:03:00,931.14,931.166,930.949,931.132,6690.0
2009-06-16 06:04:00,931.095,931.212,930.848,931.034,4150.0
2009-06-16 06:05:00,930.91,931.144,930.909,930.909,4740.0
2009-06-16 06:06:00,931.05,931.089,930.695,931.089,6610.0
2009-06-16 06:07:00,930.983,930.983,930.777,930.967,6250.0
2009-06-16 06:08:00,931.026,931.026,930.286,930.807,4790.0
2009-06-16 06:09:00,930.882,931.198,930.882,931.198,4440.0
2009-06-16 06:10:00,931.157,931.157,930.918,930.918,4420.0
2009-06-16 06:11:00,931.093,931.093,930.933,930.933,4320.0
2009-06-16 06:12:00,930.871,930.939,930.527,930.939,7460.0
2009-06-16 06:13:00,930.973,931.01,930.949,930.949,4240.0
2009-06-16 06:14:00,930.908,931.129,930.732,931.129,5470.0
2009-06-16 06:15:00,931.429,931.686,931.429,931.686,7210.0
2009-06-16 06:16:00,931.701,931.903,931.095,931.903,4990.0
2009-06-16 06:17:00,932.11,932.11,931.652,931.903,6040.0
2009-06-16 06:18:00,931.991,932.05,931.606,932.043,5540.0
2009-06-16 06:19:00,932.017,932.074,931.871,931.941,7230.0
2009-06-16 06:20:00,931.703,931.703,931.406,931.442,6660.0
2009-06-16 06:21:00,931.444,931.572,931.41,931.41,4200.0
2009-06-16 06:22:00,931.273,931.65,931.041,931.393,6920.0
2009-06-16 06:23:00,931.291,931.328,931.138,931.234,6880.0
2009-06-16 06:24:00,931.276,931.276,930.755,930.945,4410.0
2009-06-16 06:25:00,931.229,931.388,931.229,931.383,5190.0
2009-06-16 06:26:00,931.32,931.576,931.059,931.576,4990.0
2009-06-16 06:27:00,931.64,931.64,931.502,931.515,3760.0
2009-06-16 06:28:00,931.445,931.516,931.176,931.456,4180.0
2009-06-16 06:29:00,931.457,931.518,931.317,931.359,3960.0
2009-06-16 06:30:00,931.433,931.609,931.245,931.553,5500.0
2009-06-16 06:31:00,931.568,931.568,931.305,931.362,4980.0
2009-06-16 06:32:00,931.341,931.442,931.242,931.442,4230.0
2009-06-16 06:33:00,931.392,931.693,931.301,931.301,5920.0
2009-06-16 06:34:00,931.159,931.159,930.809,931.159,5290.0
2009-06-16 06:35:00,931.14,931.303,931.0,931.0,3760.0
2009-06-16 06:36:00,931.077,931.277,930.848,931.2,8070.0
2009-06-16 06:37:00,931.137,931.202,931.063,931.063,5260.0
2009-06-16 06:38:00,931.003,931.06,930.685,930.849,5480.0
2009-06-16 06:39:00,930.821,931.074,930.818,931.074,7710.0
2009-06-16 06:40:00,930.947,930.965,930.562,930.965,7170.0
2009-06-16 06:41:00,931.071,931.083,930.883,930.944,8150.0
2009-06-16 06:42:00,930.952,930.952,930.596,930.917,6300.0
2009-06-16 06:43:00,931.007,931.031,930.792,930.792,5160.0
2009-06-16 06:44:00,930.676,930.691,930.338,930.582,5060.0
2009-06-16 06:45:00,930.626,930.875,930.402,930.402,5170.0
2009-06-16 06:46:00,930.308,930.407,930.031,930.407,6350.0
2009-06-16 06:47:00,930.405,930.543,930.315,930.361,4990.0
2009-06-16 06:48:00,930.206,930.367,929.962,930.138,5110.0
2009-06-16 06:49:00,930.278,930.358,930.239,930.358,5110.0
2009-06-16 06:50:00,930.205,930.503,929.708,930.503,25450.0
2009-06-16 06:51:00,930.537,930.674,930.394,930.588,5890.0
2009-06-16 06:52:00,930.658,930.725,930.407,930.725,4600.0
2009-06-16 06:53:00,930.708,930.787,930.648,930.648,5950.0
2009-06-16 06:54:00,930.594,930.817,930.462,930.817,4740.0
2009-06-16 06:55:00,930.756,930.756,930.592,930.671,6410.0
2009-06-16 06:56:00,930.65,930.694,930.34,930.558,4040.0
2009-06-16 06:57:00,930.614,930.796,930.607,930.611,4150.0
2009-06-16 06:58:00,930.723,930.806,930.716,930.806,5560.0
2009-06-16 06:59:00,930.758,930.921,930.753,930.86,4640.0
2009-06-16 07:00:00,930.819,930.823,930.535,930.552,3920.0
2009-06-16 07:01:00,930.642,930.84,930.642,930.69,4620.0
2009-06-16 07:02:00,930.749,930.783,930.367,930.783,3860.0
2009-06-16 07:03:00,930.826,930.826,930.614,930.614,7060.0
2009-06-16 07:04:00,930.524,930.579,930.198,930.579,4720.0
2009-06-16 07:05:00,930.655,930.766,930.564,930.564,4110.0
2009-06-16 07:06:00,930.195,930.616,930.195,930.603,4320.0
2009-06-16 07:07:00,930.707,930.87,930.678,930.867,4550.0
2009-06-16 07:08:00,930.642,930.732,930.334,930.693,3160.0
2009-06-16 07:09:00,930.789,930.905,930.725,930.765,6480.0
2009-06-16 07:10:00,930.602,930.936,930.511,930.866,3770.0
2009-06-16 07:11:00,930.677,931.047,930.641,931.047,5620.0
2009-06-16 07:12:00,930.979,930.979,930.657,930.932,5460.0
2009-06-16 07:13:00,930.991,931.055,930.918,931.007,3890.0
2009-06-16 07:14:00,930.801,930.821,930.528,930.759,4250.0
2009-06-16 07:15:00,930.895,930.948,930.709,930.881,4470.0
2009-06-16 07:16:00,930.803,930.803,930.327,930.786,6660.0
2009-06-16 07:17:00,930.942,930.997,930.893,930.997,4570.0
2009-06-16 07:18:00,930.88,930.88,930.415,930.824,5660.0
2009-06-16 07:19:00,930.92,930.997,930.845,930.896,36650.0
2009-06-16 07:20:00,930.797,930.946,930.744,930.946,3780.0
2009-06-16 07:21:00,931.136,931.339,931.077,931.332,4180.0
2009-06-16 07:22:00,931.417,931.417,931.057,931.372,4290.0
2009-06-16 07:23:00,931.684,931.919,931.684,931.838,4200.0
2009-06-16 07:24:00,932.06,932.341,931.877,932.287,4780.0
2009-06-16 07:25:00,932.48,932.502,932.262,932.473,4790.0
2009-06-16 07:26:00,932.511,932.647,932.017,932.543,4150.0
2009-06-16 07:27:00,932.646,932.916,932.646,932.761,5590.0
2009-06-16 07:28:00,932.638,932.731,932.394,932.713,5870.0
2009-06-16 07:29:00,932.746,933.087,932.746,933.087,6010.0
2009-06-16 07:30:00,932.988,933.053,932.668,933.053,6260.0
2009-06-16 07:31:00,932.905,932.905,932.657,932.871,3340.0
2009-06-16 07:32:00,933.017,933.017,932.352,932.631,3730.0
2009-06-16 07:33:00,932.691,932.691,932.578,932.632,5550.0
2009-06-16 07:34:00,932.664,932.77,932.409,932.77,3470.0
2009-06-16 07:35:00,932.727,932.906,932.7,932.781,4680.0
2009-06-16 07:36:00,932.611,932.611,932.265,932.565,4170.0
2009-06-16 07:37:00,932.542,932.741,932.532,932.681,3760.0
2009-06-16 07:38:00,932.537,932.579,932.271,932.477,6110.0
2009-06-16 07:39:00,932.382,932.382,931.982,932.286,5020.0
2009-06-16 07:40:00,932.369,932.486,931.84,932.353,6180.0
2009-06-16 07:41:00,932.316,932.433,932.266,932.399,4300.0
2009-06-16 07:42:00,932.38,932.38,931.906,932.368,3930.0
2009-06-16 07:43:00,932.314,932.314,931.992,932.115,4700.0
2009-06-16 07:44:00,932.129,932.245,931.683,932.054,7220.0
2009-06-16 07:45:00,932.033,932.252,932.014,932.252,4340.0
2009-06-16 07:46:00,932.229,932.23,931.839,932.124,3110.0
2009-06-16 07:47:00,932.221,932.415,932.221,932.407,5380.0
2009-06-16 07:48:00,932.409,932.451,932.275,932.451,4780.0
2009-06-16 07:49:00,932.326,932.326,932.061,932.267,42274.0
2009-06-16 07:50:00,932.311,932.425,932.019,932.32,5510.0
2009-06-16 07:51:00,932.36,932.36,932.055,932.055,4440.0
2009-06-16 07:52:00,931.979,932.364,931.972,932.282,3160.0
2009-06-16 07:53:00,932.226,932.332,932.131,932.332,3790.0
2009-06-16 07:54:00,932.274,932.274,931.729,932.21,4780.0
2009-06-16 07:55:00,932.327,932.434,932.183,932.434,3640.0
2009-06-16 07:56:00,932.22,932.542,931.916,932.41,3850.0
2009-06-16 07:57:00,932.33,932.575,932.326,932.575,5370.0
2009-06-16 07:58:00,932.312,932.857,932.027,932.857,3980.0
2009-06-16 07:59:00,932.852,933.184,932.767,933.184,6390.0
2009-06-16 08:00:00,933.037,933.037,932.517,932.864,4660.0
2009-06-16 08:01:00,932.96,933.112,932.635,932.635,6450.0
2009-06-16 08:02:00,932.494,932.722,932.268,932.445,3730.0
2009-06-16 08:03:00,932.473,932.747,932.434,932.739,6680.0
2009-06-16 08:04:00,932.485,932.55,932.252,932.535,6490.0
2009-06-16 08:05:00,932.551,932.729,932.368,932.729,4580.0
2009-06-16 08:06:00,932.58,932.624,932.032,932.435,3720.0
2009-06-16 08:07:00,932.431,932.658,932.431,932.658,2070.0
2009-06-16 08:08:00,932.708,932.708,932.112,932.625,4250.0
2009-06-16 08:09:00,932.641,932.641,932.268,932.516,9390.0
2009-06-16 08:10:00,932.594,932.733,932.345,932.695,5260.0
2009-06-16 08:11:00,932.561,932.581,932.273,932.424,5850.0
2009-06-16 08:12:00,932.431,932.503,932.301,932.492,5150.0
2009-06-16 08:13:00,932.491,932.579,932.359,932.421,4440.0
2009-06-16 08:14:00,932.402,932.682,932.136,932.682,3430.0
2009-06-16 08:15:00,932.562,932.667,932.302,932.667,3460.0
2009-06-16 08:16:00,932.554,932.682,932.094,932.682,3140.0
2009-06-16 08:17:00,932.835,932.835,932.417,932.637,4070.0
2009-06-16 08:18:00,932.557,932.633,932.198,932.335,4890.0
2009-06-16 08:19:00,932.296,932.49,932.174,932.423,6160.0
2009-06-16 08:20:00,932.456,932.456,931.961,932.404,5890.0
2009-06-16 08:21:00,932.45,932.582,932.257,932.582,5939.0
2009-06-16 08:22:00,932.449,932.633,932.14,932.633,4830.0
2009-06-16 08:23:00,932.745,932.945,932.66,932.73,3770.0
2009-06-16 08:24:00,932.552,932.644,932.324,932.457,4750.0
2009-06-16 08:25:00,932.706,932.823,932.497,932.497,3880.0
2009-06-16 08:26:00,932.512,932.567,932.289,932.567,4230.0
2009-06-16 08:27:00,932.706,932.811,932.599,932.811,5080.0
2009-06-16 08:28:00,932.74,932.825,932.486,932.604,5740.0
2009-06-16 08:29:00,932.733,932.949,932.46,932.782,5540.0
2009-06-16 08:30:00,932.813,933.374,932.793,933.374,3730.0
2009-06-16 08:31:00,933.49,933.619,933.183,933.56,5380.0
2009-06-16 08:32:00,933.421,933.421,933.035,933.035,3530.0
2009-06-16 08:33:00,933.216,933.398,933.098,933.398,4070.0
2009-06-16 08:34:00,933.211,933.427,933.107,933.427,4790.0
2009-06-16 08:35:00,933.422,933.422,933.234,933.25,5110.0
2009-06-16 08:36:00,933.227,933.493,933.034,933.195,5600.0
2009-06-16 08:37:00,933.024,933.207,932.678,932.678,7130.0
2009-06-16 08:38:00,932.609,932.76,932.508,932.663,4450.0
2009-06-16 08:39:00,932.722,932.906,932.66,932.678,13990.0
2009-06-16 08:40:00,932.651,932.816,932.352,932.647,5040.0
2009-06-16 08:41:00,932.593,932.906,932.486,932.891,9030.0
2009-06-16 08:42:00,932.872,932.955,932.644,932.955,7240.0
2009-06-16 08:43:00,933.116,933.179,932.849,933.179,4770.0
2009-06-16 08:44:00,933.129,933.308,932.695,933.308,4410.0
2009-06-16 08:45:00,933.331,933.331,932.898,933.251,5500.0
2009-06-16 08:46:00,933.128,933.318,932.799,933.256,6390.0
2009-06-16 08:47:00,933.204,933.668,933.141,933.566,3610.0
2009-06-16 08:48:00,933.722,934.085,932.961,934.085,7110.0
2009-06-16 08:49:00,934.144,934.312,933.132,934.312,5770.0
2009-06-16 08:50:00,934.342,934.416,933.707,933.999,3630.0
2009-06-16 08:51:00,934.271,934.331,933.991,934.271,7420.0
2009-06-16 08:52:00,934.283,934.308,934.115,934.174,5850.0
2009-06-16 08:53:00,934.057,934.221,933.851,934.093,5468.0
2009-06-16 08:54:00,933.919,933.919,933.35,933.664,6950.0
2009-06-16 08:55:00,933.821,933.961,933.439,933.599,5670.0
2009-06-16 08:56:00,933.382,933.611,933.107,933.611,4440.0
2009-06-16 08:57:00,933.429,933.724,933.429,933.555,9440.0
2009-06-16 08:58:00,933.512,933.689,933.097,933.689,4550.0
2009-06-16 08:59:00,933.562,933.604,933.46,933.527,6760.0
2009-06-16 09:00:00,933.546,933.583,933.274,933.557,5430.0
2009-06-16 09:01:00,933.633,933.637,933.42,933.618,6130.0
2009-06-16 09:02:00,933.579,933.579,933.246,933.489,4650.0
2009-06-16 09:03:00,933.686,933.721,933.552,933.622,3890.0
2009-06-16 09:04:00,933.694,933.821,933.327,933.821,4320.0
2009-06-16 09:05:00,933.96,933.96,933.704,933.824,5230.0
2009-06-16 09:06:00,933.744,933.772,933.336,933.543,4860.0
2009-06-16 09:07:00,933.673,933.772,933.462,933.628,4540.0
2009-06-16 09:08:00,933.624,933.628,933.198,933.517,5220.0
2009-06-16 09:09:00,933.62,933.657,933.447,933.552,3970.0
2009-06-16 09:10:00,933.605,933.642,933.082,933.642,20640.0
2009-06-16 09:11:00,933.731,934.09,933.731,933.925,5520.0
2009-06-16 09:12:00,933.685,933.725,933.424,933.691,4870.0
2009-06-16 09:13:00,933.822,933.957,933.755,933.813,4780.0
2009-06-16 09:14:00,933.702,933.756,933.376,933.543,4820.0
2009-06-16 09:15:00,933.808,934.526,933.808,934.526,5760.0
2009-06-16 09:16:00,934.459,934.704,934.035,934.318,5590.0
2009-06-16 09:17:00,934.453,934.99,934.364,934.99,5070.0
2009-06-16 09:18:00,934.989,934.989,934.453,934.947,4960.0
2009-06-16 09:19:00,935.006,935.021,934.634,934.949,27560.0
2009-06-16 09:20:00,934.91,935.069,934.816,935.069,4170.0
2009-06-16 09:21:00,934.982,935.107,934.938,935.042,5310.0
2009-06-16 09:22:00,935.024,935.11,934.728,934.728,4890.0
2009-06-16 09:23:00,934.763,935.046,934.698,934.865,5360.0
2009-06-16 09:24:00,934.815,934.815,934.56,934.801,4790.0
2009-06-16 09:25:00,934.861,934.979,934.727,934.727,4460.0
2009-06-16 09:26:00,934.806,934.806,934.419,934.419,5940.0
2009-06-16 09:27:00,934.495,934.786,934.494,934.603,4840.0
2009-06-16 09:28:00,934.562,934.562,934.222,934.378,3480.0
2009-06-16 09:29:00,934.481,934.522,934.154,934.154,24530.0
2009-06-16 09:30:00,934.116,934.586,933.962,934.586,3830.0
2009-06-16 09:31:00,934.59,934.691,934.334,934.6,42790.0
2009-06-16 09:32:00,934.558,934.697,934.466,934.598,4800.0
2009-06-16 09:33:00,934.547,934.547,934.047,934.047,6560.0
2009-06-16 09:34:00,934.068,934.35,933.632,934.35,5570.0
2009-06-16 09:35:00,934.429,934.603,933.712,933.712,4050.0
2009-06-16 09:36:00,933.78,933.86,933.454,933.758,4550.0
2009-06-16 09:37:00,933.713,933.714,933.429,933.629,5140.0
2009-06-16 09:38:00,933.545,933.728,933.325,933.454,4450.0
2009-06-16 09:39:00,933.505,933.674,933.205,933.205,5610.0
2009-06-16 09:40:00,933.266,933.76,933.266,933.752,6320.0
2009-06-16 09:41:00,933.695,933.972,933.695,933.923,4230.0
2009-06-16 09:42:00,933.747,933.885,933.495,933.885,3980.0
2009-06-16 09:43:00,934.084,934.506,933.911,934.506,3670.0
2009-06-16 09:44:00,934.52,935.149,934.451,934.761,5470.0
2009-06-16 09:45:00,934.536,934.748,934.271,934.515,3920.0
2009-06-16 09:46:00,934.668,934.761,934.171,934.589,3840.0
2009-06-16 09:47:00,934.637,934.731,934.353,934.731,5630.0
2009-06-16 09:48:00,934.645,934.759,934.272,934.698,5450.0
2009-06-16 09:49:00,934.661,934.842,934.508,934.606,3640.0
2009-06-16 09:50:00,934.61,934.703,934.231,934.231,4810.0
2009-06-16 09:51:00,934.283,934.64,934.283,934.64,3790.0
2009-06-16 09:52:00,934.583,934.583,933.798,934.342,5860.0
2009-06-16 09:53:00,934.425,934.617,934.238,934.617,3370.0
2009-06-16 09:54:00,934.509,934.509,934.033,934.471,5050.0
2009-06-16 09:55:00,934.454,934.583,934.18,934.274,4880.0
2009-06-16 09:56:00,934.201,934.271,933.85,934.271,4070.0
2009-06-16 09:57:00,934.405,934.653,934.328,934.653,4510.0
2009-06-16 09:58:00,934.512,934.512,934.122,934.426,5160.0
2009-06-16 09:59:00,934.52,934.555,934.213,934.213,5280.0
2009-06-16 10:00:00,934.042,934.108,933.796,934.068,31980.0
2009-06-16 10:01:00,934.078,934.14,933.8,933.935,5060.0
2009-06-16 10:02:00,933.742,934.225,933.521,933.521,22620.0
2009-06-16 10:03:00,933.605,933.965,933.579,933.579,4450.0
2009-06-16 10:04:00,933.497,933.705,933.362,933.672,4810.0
2009-06-16 10:05:00,933.538,933.542,933.143,933.495,4370.0
2009-06-16 10:06:00,933.427,933.595,933.263,933.371,6470.0
2009-06-16 10:07:00,933.444,933.814,933.218,933.814,3610.0
2009-06-16 10:08:00,933.939,934.492,933.84,934.492,4890.0
2009-06-16 10:09:00,934.528,934.528,933.912,934.191,5190.0
2009-06-16 10:10:00,934.213,934.231,934.056,934.231,4510.0
2009-06-16 10:11:00,934.111,934.162,933.908,933.994,4940.0
2009-06-16 10:12:00,933.9,934.006,933.563,933.563,44530.0
2009-06-16 10:13:00,933.641,934.014,933.538,933.835,5120.0
2009-06-16 10:14:00,934.01,934.205,933.171,933.858,4830.0
2009-06-16 10:15:00,933.786,933.934,933.553,933.721,4010.0
2009-06-16 10:16:00,933.88,933.89,933.362,933.574,5150.0
2009-06-16 10:17:00,933.356,933.728,933.356,933.652,4290.0
2009-06-16 10:18:00,933.735,933.766,933.318,933.665,3960.0
2009-06-16 10:19:00,933.72,933.896,933.666,933.666,4410.0
2009-06-16 10:20:00,933.737,933.902,933.667,933.902,6060.0
2009-06-16 10:21:00,933.87,933.937,933.545,933.774,4340.0
2009-06-16 10:22:00,933.631,933.921,933.355,933.355,4480.0
2009-06-16 10:23:00,933.306,933.594,933.093,933.497,44940.0
2009-06-16 10:24:00,933.372,933.58,932.81,933.58,32140.0
2009-06-16 10:25:00,933.689,933.834,933.585,933.585,3360.0
2009-06-16 10:26:00,933.549,933.549,932.961,933.264,3400.0
2009-06-16 10:27:00,933.472,933.961,933.472,933.743,3960.0
2009-06-16 10:28:00,933.874,933.977,933.215,933.682,4240.0
2009-06-16 10:29:00,933.839,934.197,933.839,934.088,23500.0
2009-06-16 10:30:00,934.189,934.324,933.891,934.259,4480.0
2009-06-16 10:31:00,934.237,934.445,934.221,934.318,6260.0
2009-06-16 10:32:00,934.351,934.426,933.841,934.426,5980.0
2009-06-16 10:33:00,934.436,934.452,934.215,934.357,4370.0
2009-06-16 10:34:00,934.506,934.65,933.841,934.267,5960.0
2009-06-16 10:35:00,934.127,934.217,934.032,934.048,16440.0
2009-06-16 10:36:00,933.986,934.161,933.816,934.015,4760.0
2009-06-16 10:37:00,934.072,934.313,934.072,934.214,7860.0
2009-06-16 10:38:00,934.154,934.411,934.108,934.319,4900.0
2009-06-16 10:39:00,934.272,934.41,934.09,934.09,4250.0
2009-06-16 10:40:00,934.016,934.234,933.646,934.194,20870.0
2009-06-16 10:41:00,934.386,934.597,934.288,934.597,3930.0
2009-06-16 10:42:00,934.478,934.639,934.182,934.639,4960.0
2009-06-16 10:43:00,934.479,934.776,934.422,934.511,4550.0
2009-06-16 10:44:00,934.517,934.585,934.266,934.585,4180.0
2009-06-16 10:45:00,934.477,934.601,934.406,934.587,5170.0
2009-06-16 10:46:00,934.466,934.761,934.233,934.581,3520.0
2009-06-16 10:47:00,934.652,935.238,934.652,935.238,19660.0
2009-06-16 10:48:00,935.198,935.405,934.838,935.181,33700.0
2009-06-16 10:49:00,935.179,935.179,934.834,934.855,6030.0
2009-06-16 10:50:00,934.854,935.182,934.543,934.959,3170.0
2009-06-16 10:51:00,935.021,935.021,934.694,934.694,6290.0
2009-06-16 10:52:00,934.593,934.993,934.503,934.945,5430.0
2009-06-16 10:53:00,935.071,935.229,935.071,935.2,5060.0
2009-06-16 10:54:00,935.147,935.227,934.776,935.1,6360.0
2009-06-16 10:55:00,935.023,935.479,935.015,935.479,4970.0
2009-06-16 10:56:00,935.194,935.194,934.62,934.995,5500.0
2009-06-16 10:57:00,935.054,935.222,934.992,935.177,4360.0
2009-06-16 10:58:00,935.029,935.204,934.692,935.204,4470.0
2009-06-16 10:59:00,935.24,935.323,935.033,935.285,27170.0
2009-06-16 11:00:00,935.659,936.334,935.659,936.262,4340.0
2009-06-16 11:01:00,936.119,936.178,935.442,935.867,34140.0
2009-06-16 11:02:00,936.042,936.139,935.58,935.734,5930.0
2009-06-16 11:03:00,935.784,935.983,935.762,935.902,4090.0
2009-06-16 11:04:00,936.027,936.146,935.37,935.886,4760.0
2009-06-16 11:05:00,935.756,935.785,935.461,935.563,4100.0
2009-06-16 11:06:00,935.615,935.887,935.322,935.593,5310.0
2009-06-16 11:07:00,935.793,935.937,935.591,935.628,4210.0
2009-06-16 11:08:00,935.511,935.786,935.404,935.704,5630.0
2009-06-16 11:09:00,935.544,935.702,935.522,935.644,3590.0
2009-06-16 11:10:00,935.518,935.577,935.218,935.323,22220.0
2009-06-16 11:11:00,935.227,935.519,935.01,935.519,4740.0
2009-06-16 11:12:00,935.502,935.762,935.442,935.719,4190.0
2009-06-16 11:13:00,935.646,935.646,935.323,935.323,4560.0
2009-06-16 11:14:00,935.292,935.525,935.162,935.457,5060.0
2009-06-16 11:15:00,935.388,935.388,935.11,935.285,4080.0
2009-06-16 11:16:00,935.335,935.628,935.265,935.265,5070.0
2009-06-16 11:17:00,935.231,935.529,935.231,935.282,3520.0
2009-06-16 11:18:00,935.177,935.742,935.177,935.742,4250.0
2009-06-16 11:19:00,935.747,935.8,935.543,935.543,7770.0
2009-06-16 11:20:00,935.58,935.664,935.232,935.347,5320.0
2009-06-16 11:21:00,935.436,935.59,935.277,935.393,4670.0
2009-06-16 11:22:00,935.29,935.29,934.84,935.263,6990.0
2009-06-16 11:23:00,935.062,935.062,934.573,934.784,20600.0
2009-06-16 11:24:00,934.823,934.823,934.183,934.769,5890.0
2009-06-16 11:25:00,934.963,935.163,934.868,935.093,6130.0
2009-06-16 11:26:00,935.129,935.129,934.604,934.756,4650.0
2009-06-16 11:27:00,934.723,934.819,934.573,934.64,4150.0
2009-06-16 11:28:00,934.681,934.783,934.441,934.77,5130.0
2009-06-16 11:29:00,934.734,934.925,934.703,934.703,3470.0
2009-06-16 11:30:00,934.619,935.488,934.355,935.488,4620.0
2009-06-16 11:31:00,935.538,935.659,935.181,935.185,3360.0
2009-06-16 11:32:00,935.233,935.544,935.1,935.44,3830.0
2009-06-16 11:33:00,935.401,935.725,935.264,935.725,4410.0
2009-06-16 11:34:00,935.972,936.019,935.538,935.987,3700.0
2009-06-16 11:35:00,936.043,936.173,935.89,935.987,4350.0
2009-06-16 11:36:00,935.897,935.977,935.786,935.861,7270.0
2009-06-16 11:37:00,936.018,936.142,935.833,936.142,4580.0
2009-06-16 11:38:00,936.028,936.105,935.644,936.019,4560.0
2009-06-16 11:39:00,935.994,936.119,935.882,936.041,20800.0
2009-06-16 11:40:00,936.104,936.104,935.721,936.065,5690.0
2009-06-16 11:41:00,936.075,936.297,935.905,936.297,7430.0
2009-06-16 11:42:00,936.275,936.539,935.962,936.539,5300.0
2009-06-16 11:43:00,936.413,936.525,936.169,936.234,39470.0
2009-06-16 11:44:00,936.209,936.4,935.976,936.4,45320.0
2009-06-16 11:45:00,936.411,936.451,936.137,936.23,17730.0
2009-06-16 11:46:00,936.211,936.233,935.696,936.062,4660.0
2009-06-16 11:47:00,936.11,936.158,935.95,936.009,46580.0
2009-06-16 11:48:00,936.076,936.078,935.82,935.873,5890.0
2009-06-16 11:49:00,935.755,936.096,935.755,936.04,6360.0
2009-06-16 11:50:00,936.062,936.062,935.795,936.05,3170.0
2009-06-16 11:51:00,936.051,936.092,935.795,935.85,6380.0
2009-06-16 11:52:00,935.844,935.994,935.457,935.747,4260.0
2009-06-16 11:53:00,935.825,935.971,935.781,935.826,30460.0
2009-06-16 11:54:00,935.865,935.865,935.538,935.686,5420.0
2009-06-16 11:55:00,935.652,935.652,935.376,935.495,5390.0
2009-06-16 11:56:00,935.48,935.48,935.037,935.309,3770.0
2009-06-16 11:57:00,935.127,935.127,934.481,934.481,4550.0
2009-06-16 11:58:00,934.452,934.654,933.938,934.13,3800.0
2009-06-16 11:59:00,934.016,934.213,933.798,934.054,4330.0
2009-06-16 12:00:00,933.892,933.909,933.641,933.909,5080.0
2009-06-16 12:01:00,933.762,933.913,933.711,933.785,5420.0
2009-06-16 12:02:00,933.821,933.919,933.811,933.916,3830.0
2009-06-16 12:03:00,933.893,933.893,933.271,933.271,4640.0
2009-06-16 12:04:00,933.142,933.224,932.886,933.224,4250.0
2009-06-16 12:05:00,933.254,933.304,933.07,933.244,12820.0
2009-06-16 12:06:00,933.367,933.512,933.014,933.014,6770.0
2009-06-16 12:07:00,933.071,933.444,933.071,933.283,5350.0
2009-06-16 12:08:00,933.208,933.281,932.57,933.159,16110.0
2009-06-16 12:09:00,933.277,933.41,933.225,933.237,16670.0
2009-06-16 12:10:00,933.134,933.248,932.838,933.248,3590.0
2009-06-16 12:11:00,933.171,933.347,933.118,933.154,5530.0
2009-06-16 12:12:00,933.227,933.716,933.035,933.716,3770.0
2009-06-16 12:13:00,933.829,933.938,933.469,933.469,5990.0
2009-06-16 12:14:00,933.503,933.718,933.409,933.718,3980.0
2009-06-16 12:15:00,933.688,933.93,933.678,933.763,5420.0
2009-06-16 12:16:00,933.658,933.822,933.512,933.636,3330.0
2009-06-16 12:17:00,933.58,933.88,933.58,933.597,12210.0
2009-06-16 12:18:00,933.454,933.77,933.183,933.77,4380.0
2009-06-16 12:19:00,933.753,933.805,933.424,933.424,3790.0
2009-06-16 12:20:00,933.434,933.505,933.35,933.415,5270.0
2009-06-16 12:21:00,933.609,934.09,933.609,934.09,3410.0
2009-06-16 12:22:00,933.734,934.833,933.585,934.833,3330.0
2009-06-16 12:23:00,935.013,935.02,934.484,934.655,2990.0
2009-06-16 12:24:00,934.475,934.779,934.281,934.672,6070.0
2009-06-16 12:25:00,934.909,935.323,934.849,935.323,5000.0
2009-06-16 12:26:00,935.278,935.278,934.563,934.977,30680.0
2009-06-16 12:27:00,935.003,935.33,934.835,934.835,4420.0
2009-06-16 12:28:00,934.829,935.226,934.756,934.808,30840.0
2009-06-16 12:29:00,934.887,935.308,934.887,935.248,27430.0
2009-06-16 12:30:00,935.209,935.209,934.901,934.985,6640.0
2009-06-16 12:31:00,935.029,935.501,934.994,935.501,29610.0
2009-06-16 12:32:00,935.361,935.361,935.216,935.216,5360.0
2009-06-16 12:33:00,935.234,935.234,934.964,935.035,4400.0
2009-06-16 12:34:00,934.88,934.976,934.8,934.962,3600.0
2009-06-16 12:35:00,934.84,934.988,934.78,934.814,4320.0
2009-06-16 12:36:00,934.779,934.937,934.483,934.788,20160.0
2009-06-16 12:37:00,934.814,934.89,934.705,934.736,3450.0
2009-06-16 12:38:00,934.686,934.816,934.445,934.816,5000.0
2009-06-16 12:39:00,934.825,934.958,934.703,934.703,21660.0
2009-06-16 12:40:00,934.694,934.702,934.386,934.433,20450.0
2009-06-16 12:41:00,934.154,934.339,933.94,934.313,2990.0
2009-06-16 12:42:00,934.335,934.335,934.054,934.054,2890.0
2009-06-16 12:43:00,934.047,934.287,933.956,933.956,4300.0
2009-06-16 12:44:00,934.02,934.02,933.553,933.94,9100.0
2009-06-16 12:45:00,933.979,934.189,933.754,933.788,3090.0
2009-06-16 12:46:00,933.637,933.86,933.494,933.815,4390.0
2009-06-16 12:47:00,933.862,933.922,933.748,933.893,28480.0
2009-06-16 12:48:00,933.886,934.09,933.613,934.09,33880.0
2009-06-16 12:49:00,934.27,934.371,934.189,934.298,5230.0
2009-06-16 12:50:00,934.202,934.298,934.036,934.175,3020.0
2009-06-16 12:51:00,934.287,934.287,934.085,934.161,3770.0
2009-06-16 12:52:00,934.257,934.324,934.123,934.183,4280.0
2009-06-16 12:53:00,934.211,934.516,934.211,934.516,6260.0
2009-06-16 12:54:00,934.509,934.509,934.101,934.484,4190.0
2009-06-16 12:55:00,934.586,934.68,934.487,934.68,4550.0
2009-06-16 12:56:00,934.606,934.611,934.402,934.488,4130.0
2009-06-16 12:57:00,934.606,934.78,934.563,934.741,31030.0
2009-06-16 12:58:00,934.592,934.678,934.433,934.66,3320.0
2009-06-16 12:59:00,934.734,934.86,934.666,934.666,4870.0
2009-06-16 13:00:00,934.622,934.807,934.463,934.717,3410.0
2009-06-16 13:01:00,934.781,935.002,934.697,934.96,5050.0
2009-06-16 13:02:00,934.879,935.042,934.408,935.042,4970.0
2009-06-16 13:03:00,935.187,935.635,935.187,935.623,4220.0
2009-06-16 13:04:00,935.785,936.032,935.602,935.969,5670.0
2009-06-16 13:05:00,935.742,936.042,935.431,935.942,3560.0
2009-06-16 13:06:00,936.048,936.065,935.453,935.605,3840.0
2009-06-16 13:07:00,935.57,935.704,935.418,935.507,5410.0
2009-06-16 13:08:00,935.404,936.055,935.173,936.055,6540.0
2009-06-16 13:09:00,936.071,936.071,935.698,935.774,43960.0
2009-06-16 13:10:00,935.78,936.032,935.685,936.032,4790.0
2009-06-16 13:11:00,935.973,936.167,935.937,936.097,3740.0
2009-06-16 13:12:00,936.079,936.079,935.729,935.955,3840.0
2009-06-16 13:13:00,935.975,935.975,935.752,935.925,5190.0
2009-06-16 13:14:00,935.685,935.84,935.518,935.819,3560.0
2009-06-16 13:15:00,935.898,936.137,935.862,935.93,4190.0
2009-06-16 13:16:00,935.889,936.012,935.552,936.006,21010.0
2009-06-16 13:17:00,935.971,935.975,935.668,935.668,4650.0
2009-06-16 13:18:00,935.651,935.811,935.25,935.25,25850.0
2009-06-16 13:19:00,935.174,935.279,935.174,935.279,3760.0
2009-06-16 13:20:00,935.134,935.25,934.917,934.963,5760.0
2009-06-16 13:21:00,934.947,935.072,934.85,935.04,4770.0
2009-06-16 13:22:00,934.928,934.993,934.472,934.874,6280.0
2009-06-16 13:23:00,934.946,935.135,934.874,935.132,5200.0
2009-06-16 13:24:00,935.322,935.322,934.592,935.122,4030.0
2009-06-16 13:25:00,935.249,935.597,935.249,935.597,5140.0
2009-06-16 13:26:00,935.528,935.731,935.191,935.485,3760.0
2009-06-16 13:27:00,935.5,935.62,935.315,935.315,5820.0
2009-06-16 13:28:00,935.255,935.388,934.927,935.24,13470.0
2009-06-16 13:29:00,935.252,935.418,935.147,935.151,7250.0
2009-06-16 13:30:00,935.055,935.442,934.704,935.442,26720.0
2009-06-16 13:31:00,935.44,935.44,935.178,935.178,3560.0
2009-06-16 13:32:00,935.16,935.208,934.867,935.184,19090.0
2009-06-16 13:33:00,935.219,935.282,934.978,935.027,6230.0
2009-06-16 13:34:00,935.009,935.321,934.904,935.321,4910.0
2009-06-16 13:35:00,935.297,935.452,935.248,935.449,3910.0
2009-06-16 13:36:00,935.419,935.462,935.182,935.271,4900.0
2009-06-16 13:37:00,935.272,935.497,935.272,935.311,3970.0
2009-06-16 13:38:00,935.243,935.464,935.04,935.346,4970.0
2009-06-16 13:39:00,935.407,935.415,935.233,935.376,4920.0
2009-06-16 13:40:00,935.403,935.448,935.277,935.412,5250.0
2009-06-16 13:41:00,935.348,935.492,935.348,935.414,4180.0
2009-06-16 13:42:00,935.361,935.481,935.24,935.455,4710.0
2009-06-16 13:43:00,935.263,935.326,934.987,934.987,7000.0
2009-06-16 13:44:00,935.113,935.357,934.924,935.178,27530.0
2009-06-16 13:45:00,935.071,935.341,935.071,935.341,4290.0
2009-06-16 13:46:00,935.297,935.297,935.052,935.151,5620.0
2009-06-16 13:47:00,935.106,935.205,935.057,935.158,5450.0
2009-06-16 13:48:00,935.12,935.606,934.863,935.606,3520.0
2009-06-16 13:49:00,935.794,936.123,935.538,936.123,22910.0
2009-06-16 13:50:00,936.194,936.302,935.545,935.704,4060.0
2009-06-16 13:51:00,935.843,936.143,935.815,935.815,6020.0
2009-06-16 13:52:00,935.944,936.132,935.668,936.132,3540.0
2009-06-16 13:53:00,936.251,936.545,936.251,936.545,5380.0
2009-06-16 13:54:00,936.349,936.349,935.942,936.07,5090.0
2009-06-16 13:55:00,936.266,936.443,936.196,936.278,4280.0
2009-06-16 13:56:00,936.247,936.247,935.668,936.038,4010.0
2009-06-16 13:57:00,935.979,936.11,935.937,935.942,4040.0
2009-06-16 13:58:00,935.806,936.556,935.714,936.365,4320.0
2009-06-16 13:59:00,936.282,936.474,936.13,936.163,5530.0
2009-06-16 14:00:00,935.989,936.233,935.844,936.211,6810.0
2009-06-16 14:01:00,936.214,936.364,936.126,936.126,5030.0
2009-06-16 14:02:00,936.206,936.601,936.206,936.446,4700.0
2009-06-16 14:03:00,936.552,936.758,936.458,936.572,5440.0
2009-06-16 14:04:00,936.46,936.46,936.238,936.356,6240.0
2009-06-16 14:05:00,936.393,936.592,936.307,936.528,4100.0
2009-06-16 14:06:00,936.621,937.774,936.411,937.774,28160.0
2009-06-16 14:07:00,937.56,937.955,936.792,937.954,4910.0
2009-06-16 14:08:00,937.71,937.71,936.128,937.513,5580.0
2009-06-16 14:09:00,937.68,937.68,936.976,937.05,4300.0
2009-06-16 14:10:00,936.969,937.519,936.519,937.519,6630.0
2009-06-16 14:11:00,937.772,938.54,937.772,938.087,4320.0
2009-06-16 14:12:00,937.83,937.83,937.398,937.56,5200.0
2009-06-16 14:13:00,937.637,937.687,937.321,937.321,4520.0
2009-06-16 14:14:00,937.262,937.816,937.211,937.464,3440.0
2009-06-16 14:15:00,937.411,937.696,937.255,937.405,4490.0
2009-06-16 14:16:00,937.258,937.505,937.024,937.505,6550.0
2009-06-16 14:17:00,937.56,937.611,937.327,937.584,3790.0
2009-06-16 14:18:00,937.666,937.867,937.19,937.454,4620.0
2009-06-16 14:19:00,937.559,937.774,937.147,937.438,5790.0
2009-06-16 14:20:00,937.31,937.673,936.708,937.673,23590.0
2009-06-16 14:21:00,937.636,937.636,937.326,937.485,4590.0
2009-06-16 14:22:00,937.458,937.506,937.147,937.166,7380.0
2009-06-16 14:23:00,937.418,938.05,936.988,937.316,5720.0
2009-06-16 14:24:00,937.7,938.9,937.7,938.5,6100.0
2009-06-16 14:25:00,938.474,938.687,938.284,938.479,4780.0
2009-06-16 14:26:00,938.28,938.28,936.932,937.139,4110.0
2009-06-16 14:27:00,937.29,938.297,937.29,937.614,5480.0
2009-06-16 14:28:00,937.659,937.916,937.482,937.842,4180.0
2009-06-16 14:29:00,938.017,938.123,937.755,937.964,5080.0
2009-06-16 14:30:00,937.898,937.95,937.535,937.658,4910.0
2009-06-16 14:31:00,937.681,937.681,937.044,937.413,4850.0
2009-06-16 14:32:00,937.408,937.679,936.978,936.978,3350.0
2009-06-16 14:33:00,936.619,936.619,936.142,936.314,4020.0
2009-06-16 14:34:00,936.175,936.26,935.663,935.881,3670.0
2009-06-16 14:35:00,935.849,936.194,935.746,936.02,4160.0
2009-06-16 14:36:00,936.133,936.227,935.755,935.91,16450.0
2009-06-16 14:37:00,935.938,936.023,935.722,935.774,4810.0
2009-06-16 14:38:00,935.924,936.379,935.554,935.901,5150.0
2009-06-16 14:39:00,935.957,936.017,935.46,936.017,26070.0
2009-06-16 14:40:00,936.255,936.705,936.255,936.702,4810.0
2009-06-16 14:41:00,936.815,936.815,936.149,936.229,19220.0
2009-06-16 14:42:00,936.429,936.674,935.901,936.615,3210.0
2009-06-16 14:43:00,936.939,937.226,936.939,937.226,3660.0
2009-06-16 14:44:00,936.897,936.897,936.349,936.859,4210.0
2009-06-16 14:45:00,937.065,937.243,936.642,937.078,6290.0
2009-06-16 14:46:00,937.081,937.203,936.852,937.203,4930.0
2009-06-16 14:47:00,937.149,937.152,936.824,936.855,5970.0
2009-06-16 14:48:00,936.873,937.244,936.68,936.901,30210.0
2009-06-16 14:49:00,936.873,936.889,936.58,936.773,20560.0
2009-06-16 14:50:00,936.557,936.573,936.127,936.27,4780.0
2009-06-16 14:51:00,936.287,936.419,936.252,936.416,5780.0
2009-06-16 14:52:00,936.371,936.371,935.86,936.069,4780.0
2009-06-16 14:53:00,936.09,936.211,935.937,935.971,4940.0
2009-06-16 14:54:00,935.977,936.185,935.461,935.545,52250.0
2009-06-16 14:55:00,935.466,936.055,935.466,935.679,4890.0
2009-06-16 14:56:00,935.464,935.542,934.95,935.542,3310.0
2009-06-16 14:57:00,935.675,935.687,935.407,935.47,4400.0
2009-06-16 14:58:00,935.537,935.767,935.355,935.767,4720.0
2009-06-16 14:59:00,935.766,935.766,935.335,935.7,5480.0
2009-06-16 15:00:00,935.809,935.9,935.492,935.723,5280.0
2009-06-16 15:01:00,935.901,935.927,935.666,935.906,4140.0
2009-06-16 15:02:00,935.931,936.072,935.82,936.072,4300.0
2009-06-16 15:03:00,935.988,936.29,935.879,936.079,20820.0
2009-06-16 15:04:00,936.293,936.369,935.874,936.127,4260.0
2009-06-16 15:05:00,936.123,936.278,936.069,936.219,4690.0
2009-06-16 15:06:00,936.179,936.233,935.755,936.233,2990.0
2009-06-16 15:07:00,936.431,936.431,936.098,936.331,3190.0
2009-06-16 15:08:00,936.427,936.58,936.245,936.58,3250.0
2009-06-16 15:09:00,936.702,936.794,936.487,936.599,21900.0
2009-06-16 15:10:00,936.568,936.568,936.258,936.288,4090.0
2009-06-16 15:11:00,936.276,936.739,936.276,936.67,5260.0
2009-06-16 15:12:00,936.579,936.766,935.909,936.766,7330.0
2009-06-16 15:13:00,936.689,937.131,936.454,937.131,6620.0
2009-06-16 15:14:00,937.073,937.073,936.758,936.955,2580.0
2009-06-16 15:15:00,936.808,936.977,936.273,936.667,15230.0
2009-06-16 15:16:00,936.576,936.576,936.183,936.183,3470.0
2009-06-16 15:17:00,936.073,936.219,935.739,936.219,3310.0
2009-06-16 15:18:00,936.39,936.79,935.845,935.845,3350.0
2009-06-16 15:19:00,935.835,935.835,935.625,935.793,3610.0
2009-06-16 15:20:00,935.742,935.742,935.414,935.618,5520.0
2009-06-16 15:21:00,935.558,935.578,935.108,935.334,3580.0
2009-06-16 15:22:00,935.326,935.399,935.034,935.399,4750.0
2009-06-16 15:23:00,935.509,935.75,935.421,935.75,5010.0
2009-06-16 15:24:00,935.762,936.023,935.376,935.467,41690.0
2009-06-16 15:25:00,935.431,935.56,935.276,935.479,5650.0
2009-06-16 15:26:00,935.429,935.429,934.913,934.913,5790.0
2009-06-16 15:27:00,934.943,935.237,934.786,934.959,22430.0
2009-06-16 15:28:00,934.913,935.123,934.59,935.123,3330.0
2009-06-16 15:29:00,935.062,935.195,934.629,934.898,32770.0
2009-06-16 15:30:00,934.828,935.093,934.612,935.093,5380.0
2009-06-16 15:31:00,935.023,935.023,934.442,934.699,5430.0
2009-06-16 15:32:00,934.7,935.062,933.634,933.634,4610.0
2009-06-16 15:33:00,933.619,934.163,933.578,934.059,41150.0
2009-06-16 15:34:00,933.896,933.973,933.678,933.973,5250.0
2009-06-16 15:35:00,933.9,934.26,933.859,934.183,3440.0
2009-06-16 15:36:00,934.04,934.04,933.583,933.89,4750.0
2009-06-16 15:37:00,933.871,934.156,933.378,933.378,7080.0
2009-06-16 15:38:00,933.052,933.082,932.751,933.082,4770.0
2009-06-16 15:39:00,933.073,933.073,932.82,933.045,5900.0
2009-06-16 15:40:00,933.113,933.52,932.852,933.52,5000.0
2009-06-16 15:41:00,933.758,934.128,933.379,933.765,5960.0
2009-06-16 15:42:00,933.477,933.588,933.108,933.544,3990.0
2009-06-16 15:43:00,933.466,933.925,933.466,933.925,4380.0
2009-06-16 15:44:00,934.079,934.478,933.555,934.478,24780.0
2009-06-16 15:45:00,934.598,934.782,934.592,934.712,4300.0
2009-06-16 15:46:00,934.574,934.574,934.048,934.511,4230.0
2009-06-16 15:47:00,934.678,934.678,934.286,934.408,4890.0
2009-06-16 15:48:00,934.217,934.595,933.703,934.595,5270.0
2009-06-16 15:49:00,934.587,934.597,934.282,934.437,28760.0
2009-06-16 15:50:00,934.442,934.693,934.264,934.517,5150.0
2009-06-16 15:51:00,934.55,934.579,934.0,934.153,5540.0
2009-06-16 15:52:00,934.136,934.921,934.011,934.921,5080.0
2009-06-16 15:53:00,934.82,934.82,934.323,934.73,3800.0
2009-06-16 15:54:00,934.717,934.807,933.94,934.392,4380.0
2009-06-16 15:55:00,934.385,934.385,933.806,934.006,3460.0
2009-06-16 15:56:00,933.985,934.259,933.649,933.822,5480.0
2009-06-16 15:57:00,933.895,934.06,933.507,933.573,4920.0
2009-06-16 15:58:00,933.458,933.687,933.185,933.438,4300.0
2009-06-16 15:59:00,933.346,933.548,933.232,933.548,3190.0
2009-06-16 16:00:00,933.359,933.602,933.099,933.602,2850.0
2009-06-16 16:01:00,933.619,933.619,933.346,933.346,4230.0
2009-06-16 16:02:00,933.354,933.479,933.215,933.479,4000.0
2009-06-16 16:03:00,933.517,933.803,933.287,933.588,41800.0
2009-06-16 16:04:00,933.573,933.92,933.413,933.709,26350.0
2009-06-16 16:05:00,933.951,934.132,933.806,933.925,2410.0
2009-06-16 16:06:00,933.883,934.234,933.683,934.234,3240.0
2009-06-16 16:07:00,934.178,934.261,933.949,934.091,3940.0
2009-06-16 16:08:00,934.104,934.104,933.463,933.649,4950.0
2009-06-16 16:09:00,933.751,933.873,933.404,933.674,3230.0
2009-06-16 16:10:00,933.747,934.211,933.655,934.018,4530.0
2009-06-16 16:11:00,934.299,934.45,934.064,934.197,4120.0
2009-06-16 16:12:00,934.224,934.269,933.944,933.977,5520.0
2009-06-16 16:13:00,933.806,933.924,933.53,933.731,30520.0
2009-06-16 16:14:00,933.742,934.213,933.591,934.206,3000.0
2009-06-16 16:15:00,934.318,934.687,934.233,934.524,3250.0
2009-06-16 16:16:00,934.588,934.588,933.853,934.04,3380.0
2009-06-16 16:17:00,934.143,934.344,933.862,933.862,2990.0
2009-06-16 16:18:00,933.807,933.816,933.524,933.713,4660.0
2009-06-16 16:19:00,933.602,933.893,933.457,933.893,3240.0
2009-06-16 16:20:00,933.809,933.859,933.403,933.823,23030.0
2009-06-16 16:21:00,933.746,934.304,933.746,934.304,3500.0
2009-06-16 16:22:00,934.421,934.778,934.421,934.778,2870.0
2009-06-16 16:23:00,934.762,934.795,934.273,934.795,20960.0
2009-06-16 16:24:00,935.065,935.164,934.227,934.619,3090.0
2009-06-16 16:25:00,935.115,935.366,934.982,934.982,2690.0
2009-06-16 16:26:00,934.7,935.085,934.46,934.746,4120.0
2009-06-16 16:27:00,935.0,935.213,934.657,935.213,2680.0
2009-06-16 16:28:00,935.103,935.103,934.83,935.072,4790.0
2009-06-16 16:29:00,934.889,934.961,934.667,934.862,4410.0
2009-06-16 16:30:00,935.006,935.267,934.989,935.016,3670.0
2009-06-16 16:31:00,934.917,934.917,934.263,934.711,44570.0
2009-06-16 16:32:00,934.744,935.135,934.269,935.135,4350.0
2009-06-16 16:33:00,935.432,935.651,935.047,935.153,3580.0
2009-06-16 16:34:00,935.521,935.966,935.521,935.789,3690.0
2009-06-16 16:35:00,935.679,935.821,935.044,935.204,32810.0
2009-06-16 16:36:00,935.221,935.38,934.64,935.176,38330.0
2009-06-16 16:37:00,935.242,935.692,935.242,935.62,4840.0
2009-06-16 16:38:00,935.576,935.576,935.129,935.329,37520.0
2009-06-16 16:39:00,935.425,936.028,935.338,936.028,4840.0
2009-06-16 16:40:00,935.792,935.935,935.511,935.91,5440.0
2009-06-16 16:41:00,935.773,935.905,935.711,935.905,5690.0
2009-06-16 16:42:00,935.881,935.958,935.671,935.876,4680.0
2009-06-16 16:43:00,935.802,935.94,935.589,935.94,4700.0
2009-06-16 16:44:00,936.042,936.042,935.606,935.903,5020.0
2009-06-16 16:45:00,936.035,936.056,935.734,935.903,3570.0
2009-06-16 16:46:00,935.972,936.106,935.718,936.106,3980.0
2009-06-16 16:47:00,936.125,936.125,935.84,935.894,3460.0
2009-06-16 16:48:00,935.957,935.957,935.748,935.754,4740.0
2009-06-16 16:49:00,935.764,935.977,935.764,935.931,4590.0
2009-06-16 16:50:00,935.799,935.799,935.316,935.762,37970.0
2009-06-16 16:51:00,935.862,936.074,935.755,935.881,45910.0
2009-06-16 16:52:00,935.966,936.018,935.73,935.836,3370.0
2009-06-16 16:53:00,935.998,936.021,935.706,936.021,3210.0
2009-06-16 16:54:00,936.096,936.117,935.413,935.971,5470.0
2009-06-16 16:55:00,935.787,935.811,935.49,935.589,3180.0
2009-06-16 16:56:00,935.627,935.71,935.328,935.518,3420.0
2009-06-16 16:57:00,935.566,935.722,935.461,935.483,4930.0
2009-06-16 16:58:00,935.461,935.777,935.105,935.777,3150.0
2009-06-16 16:59:00,935.802,935.908,935.61,935.612,2620.0
2009-06-16 17:00:00,935.691,936.015,935.455,936.015,3010.0
2009-06-16 17:01:00,936.178,936.581,936.098,936.581,3510.0
2009-06-16 17:02:00,936.652,937.035,936.479,937.035,5320.0
2009-06-16 17:03:00,937.0,937.2,936.673,937.048,2910.0
2009-06-16 17:04:00,936.978,937.044,936.727,936.825,4130.0
2009-06-16 17:05:00,936.934,937.113,936.779,937.113,3790.0
2009-06-16 17:06:00,937.236,937.29,936.984,937.286,2580.0
2009-06-16 17:07:00,937.332,937.352,936.929,937.048,4290.0
2009-06-16 17:08:00,937.064,937.064,936.657,936.878,4830.0
2009-06-16 17:09:00,936.823,936.823,936.525,936.696,4150.0
2009-06-16 17:10:00,936.82,936.907,936.67,936.839,4700.0
2009-06-16 17:11:00,936.837,936.837,936.477,936.504,3490.0
2009-06-16 17:12:00,936.763,937.0,936.673,936.993,5350.0
2009-06-16 17:13:00,937.049,937.049,936.597,936.822,3060.0
2009-06-16 17:14:00,936.753,936.753,936.406,936.542,3960.0
2009-06-16 17:15:00,936.574,936.574,936.282,936.547,3330.0
2009-06-16 17:16:00,936.482,936.57,936.268,936.57,4020.0
2009-06-16 17:17:00,936.583,936.632,936.448,936.632,3080.0
2009-06-16 17:18:00,936.481,936.497,936.142,936.497,3360.0
2009-06-16 17:19:00,936.653,936.897,936.595,936.841,3160.0
2009-06-16 17:20:00,936.792,936.792,936.116,936.575,2660.0
2009-06-16 17:21:00,936.657,936.724,936.498,936.619,3140.0
2009-06-16 17:22:00,936.394,936.394,935.998,936.173,3560.0
2009-06-16 17:23:00,936.25,936.25,935.972,936.241,4440.0
2009-06-16 17:24:00,936.266,936.306,935.903,936.22,3400.0
2009-06-16 17:25:00,936.204,936.428,936.097,936.291,3040.0
2009-06-16 17:26:00,936.185,936.185,935.628,935.901,3070.0
2009-06-16 17:27:00,935.821,935.937,935.599,935.937,3770.0
2009-06-16 17:28:00,935.907,935.907,935.173,935.795,3390.0
2009-06-16 17:29:00,935.744,935.745,935.493,935.737,4570.0
2009-06-16 17:30:00,935.769,935.796,935.392,935.472,4450.0
2009-06-16 17:31:00,935.468,935.468,935.227,935.281,2730.0
2009-06-16 17:32:00,935.277,935.322,934.918,935.322,4020.0
2009-06-16 17:33:00,935.397,935.397,935.129,935.129,4420.0
2009-06-16 17:34:00,935.029,935.044,934.601,934.938,4430.0
2009-06-16 17:35:00,934.848,934.964,934.753,934.964,4320.0
2009-06-16 17:36:00,934.925,934.925,934.443,934.844,2940.0
2009-06-16 17:37:00,934.888,934.929,934.7,934.929,4160.0
2009-06-16 17:38:00,934.992,935.113,934.783,935.113,2920.0
2009-06-16 17:39:00,935.205,935.331,935.072,935.113,5120.0
2009-06-16 17:40:00,935.116,935.116,934.758,935.004,2830.0
2009-06-16 17:41:00,935.053,935.257,935.046,935.224,2640.0
2009-06-16 17:42:00,935.162,935.244,934.911,934.911,3440.0
2009-06-16 17:43:00,934.812,935.057,934.675,935.057,2730.0
2009-06-16 17:44:00,935.085,935.085,934.533,934.766,5380.0
2009-06-16 17:45:00,934.705,934.961,934.644,934.862,4590.0
2009-06-16 17:46:00,934.633,934.633,934.215,934.394,3550.0
2009-06-16 17:47:00,934.298,934.436,934.198,934.436,4730.0
2009-06-16 17:48:00,934.291,934.334,934.014,934.301,3310.0
2009-06-16 17:49:00,934.309,934.462,934.137,934.137,2800.0
2009-06-16 17:50:00,934.048,934.048,933.841,934.024,3310.0
2009-06-16 17:51:00,933.976,934.069,933.799,933.799,4180.0
2009-06-16 17:52:00,933.722,933.839,933.345,933.839,3560.0
2009-06-16 17:53:00,933.95,934.34,933.95,934.34,3240.0
2009-06-16 17:54:00,934.38,934.492,934.152,934.368,3820.0
2009-06-16 17:55:00,934.344,934.558,934.237,934.558,4630.0
2009-06-16 17:56:00,934.606,934.841,934.19,934.841,5030.0
2009-06-16 17:57:00,934.842,934.842,934.623,934.756,3790.0
2009-06-16 17:58:00,934.693,934.848,934.422,934.848,3600.0
2009-06-16 17:59:00,934.896,935.167,934.855,935.167,4160.0
2009-06-16 18:00:00,935.13,935.13,934.573,934.58,1780.0
2009-06-16 18:01:00,934.688,934.804,934.572,934.748,2860.0
2009-06-16 18:02:00,934.707,934.732,934.476,934.699,3400.0
2009-06-16 18:03:00,934.772,935.211,934.696,935.211,2580.0
2009-06-16 18:04:00,935.066,935.066,934.927,934.965,2470.0
2009-06-16 18:05:00,934.893,934.915,934.743,934.773,4730.0
2009-06-16 18:06:00,934.71,934.797,934.515,934.595,4520.0
2009-06-16 18:07:00,934.57,934.673,934.355,934.441,2070.0
2009-06-16 18:08:00,934.302,934.302,933.979,934.225,2620.0
2009-06-16 18:09:00,934.131,934.249,934.05,934.145,3160.0
2009-06-16 18:10:00,934.126,934.346,933.938,934.346,3200.0
2009-06-16 18:11:00,934.362,934.864,934.362,934.864,3290.0
2009-06-16 18:12:00,934.916,935.199,934.759,934.925,2848.0
2009-06-16 18:13:00,934.95,934.95,934.763,934.817,3910.0
2009-06-16 18:14:00,934.883,934.883,934.469,934.698,4020.0
2009-06-16 18:15:00,934.73,934.899,934.431,934.899,4680.0
2009-06-16 18:16:00,934.69,935.056,934.47,935.056,3150.0
2009-06-16 18:17:00,935.131,935.542,935.131,935.542,2380.0
2009-06-16 18:18:00,935.469,935.469,934.525,934.891,2560.0
2009-06-16 18:19:00,934.831,934.976,934.778,934.848,3320.0
2009-06-16 18:20:00,934.758,934.817,934.336,934.417,3040.0
2009-06-16 18:21:00,934.453,934.721,934.453,934.553,3990.0
2009-06-16 18:22:00,934.509,934.513,934.233,934.471,2650.0
2009-06-16 18:23:00,934.517,934.517,934.201,934.212,3090.0
2009-06-16 18:24:00,934.201,934.28,933.914,934.103,4420.0
2009-06-16 18:25:00,934.22,934.22,934.056,934.089,3780.0
2009-06-16 18:26:00,934.457,934.472,933.752,934.363,3430.0
2009-06-16 18:27:00,934.5,934.521,934.326,934.397,3163.0
2009-06-16 18:28:00,934.464,934.464,933.915,934.177,3090.0
2009-06-16 18:29:00,934.294,934.294,934.117,934.191,3100.0
2009-06-16 18:30:00,934.1,934.1,933.744,933.744,3300.0
2009-06-16 18:31:00,933.456,933.586,932.862,932.862,3280.0
2009-06-16 18:32:00,932.699,932.953,932.593,932.947,2850.0
2009-06-16 18:33:00,932.973,933.002,932.721,932.721,3400.0
2009-06-16 18:34:00,932.664,932.709,932.416,932.527,4420.0
2009-06-16 18:35:00,932.493,932.646,932.32,932.526,2860.0
2009-06-16 18:36:00,932.444,932.444,932.166,932.414,3200.0
2009-06-16 18:37:00,932.517,932.851,932.465,932.851,2490.0
2009-06-16 18:38:00,932.803,932.803,932.337,932.506,2110.0
2009-06-16 18:39:00,932.462,932.462,932.027,932.027,3160.0
2009-06-16 18:40:00,932.025,932.201,931.797,931.797,3697.0
2009-06-16 18:41:00,931.845,932.093,931.715,932.093,4570.0
2009-06-16 18:42:00,931.927,932.066,931.574,932.066,2620.0
2009-06-16 18:43:00,931.994,932.068,931.709,932.068,2220.0
2009-06-16 18:44:00,932.166,932.21,931.815,931.815,2500.0
2009-06-16 18:45:00,931.685,931.73,931.258,931.33,3310.0
2009-06-16 18:46:00,931.378,931.378,931.087,931.273,4020.0
2009-06-16 18:47:00,931.158,931.158,930.463,931.025,3690.0
2009-06-16 18:48:00,930.845,930.849,930.452,930.753,2720.0
2009-06-16 18:49:00,930.77,930.77,930.419,930.661,2930.0
2009-06-16 18:50:00,930.64,930.64,930.412,930.482,3490.0
2009-06-16 18:51:00,930.335,930.355,930.126,930.23,2890.0
2009-06-16 18:52:00,930.218,930.354,929.85,930.354,4220.0
2009-06-16 18:53:00,930.28,930.549,929.896,930.549,2660.0
2009-06-16 18:54:00,930.462,930.76,930.15,930.755,2230.0
2009-06-16 18:55:00,930.783,931.207,930.771,931.056,3220.0
2009-06-16 18:56:00,930.926,930.926,930.443,930.923,2900.0
2009-06-16 18:57:00,931.051,931.207,930.906,931.0,2780.0
2009-06-16 18:58:00,930.897,931.348,930.573,931.348,3970.0
2009-06-16 18:59:00,931.387,931.503,931.301,931.339,2800.0
2009-06-16 19:00:00,931.211,931.211,930.68,930.806,4030.0
2009-06-16 19:01:00,930.836,931.135,930.836,931.135,3420.0
2009-06-16 19:02:00,931.064,931.064,930.665,930.803,4390.0
2009-06-16 19:03:00,930.798,930.798,930.632,930.765,4770.0
2009-06-16 19:04:00,930.643,931.332,930.086,931.332,6180.0
2009-06-16 19:05:00,931.413,931.491,931.194,931.491,5220.0
2009-06-16 19:06:00,931.312,931.312,930.82,930.885,6050.0
2009-06-16 19:07:00,930.946,930.983,930.837,930.94,4500.0
2009-06-16 19:08:00,930.931,931.148,930.602,931.148,5730.0
2009-06-16 19:09:00,931.141,931.382,931.141,931.36,3940.0
2009-06-16 19:10:00,931.187,931.187,930.668,930.772,8010.0
2009-06-16 19:11:00,930.885,931.056,930.844,931.056,2610.0
2009-06-16 19:12:00,931.225,931.383,930.547,931.383,4010.0
2009-06-16 19:13:00,931.473,931.646,931.435,931.606,5460.0
2009-06-16 19:14:00,931.576,931.576,931.235,931.245,3830.0
2009-06-16 19:15:00,931.383,931.529,931.309,931.48,3170.0
2009-06-16 19:16:00,931.604,931.712,931.255,931.712,3620.0
2009-06-16 19:17:00,931.427,931.623,931.411,931.411,3510.0
2009-06-16 19:18:00,931.428,931.547,931.04,931.547,3460.0
2009-06-16 19:19:00,931.483,931.588,931.302,931.522,3630.0
2009-06-16 19:20:00,931.49,931.604,930.714,931.604,5860.0
2009-06-16 19:21:00,931.655,931.753,931.568,931.597,7550.0
2009-06-16 19:22:00,931.501,931.545,931.14,931.23,6700.0
2009-06-16 19:23:00,931.263,931.494,931.259,931.366,5120.0
2009-06-16 19:24:00,931.129,931.129,930.856,931.11,3240.0
2009-06-16 19:25:00,931.162,931.323,930.896,931.023,3950.0
2009-06-16 19:26:00,931.045,931.285,930.822,931.273,7400.0
2009-06-16 19:27:00,931.302,931.634,931.01,931.634,4530.0
2009-06-16 19:28:00,931.505,931.715,931.193,931.611,3450.0
2009-06-16 19:29:00,931.549,931.549,931.191,931.42,4850.0
2009-06-16 19:30:00,931.419,931.419,930.949,931.308,2560.0
2009-06-16 19:31:00,931.529,931.621,931.155,931.343,4120.0
2009-06-16 19:32:00,931.299,931.374,931.009,931.332,5620.0
2009-06-16 19:33:00,931.412,931.412,931.126,931.258,3150.0
2009-06-16 19:34:00,931.253,931.325,930.793,931.325,5330.0
2009-06-16 19:35:00,931.281,931.34,931.156,931.209,2200.0
2009-06-16 19:36:00,931.024,931.295,930.963,931.223,2920.0
2009-06-16 19:37:00,931.307,931.365,931.16,931.349,5300.0
2009-06-16 19:38:00,931.191,931.363,931.057,931.357,4080.0
2009-06-16 19:39:00,931.312,931.6,931.312,931.569,4050.0
2009-06-16 19:40:00,931.575,931.601,931.253,931.488,5020.0
2009-06-16 19:41:00,931.341,931.572,931.315,931.572,3870.0
2009-06-16 19:42:00,931.481,931.543,931.022,931.474,3770.0
2009-06-16 19:43:00,931.731,931.856,931.234,931.307,3360.0
2009-06-16 19:44:00,931.203,931.678,930.765,931.678,3500.0
2009-06-16 19:45:00,931.687,932.232,931.687,932.223,5180.0
2009-06-16 19:46:00,932.319,932.369,931.885,932.192,3750.0
2009-06-16 19:47:00,932.11,932.347,932.001,932.237,5460.0
2009-06-16 19:48:00,932.169,932.169,931.68,931.76,2290.0
2009-06-16 19:49:00,931.812,932.48,931.812,932.48,4030.0
2009-06-16 19:50:00,932.374,932.374,932.025,932.231,3110.0
2009-06-16 19:51:00,932.143,932.173,931.946,932.089,4420.0
2009-06-16 19:52:00,931.822,931.871,931.547,931.57,2900.0
2009-06-16 19:53:00,931.684,931.825,931.522,931.522,6830.0
2009-06-16 19:54:00,931.389,931.83,931.178,931.83,2790.0
2009-06-16 19:55:00,931.787,932.048,931.787,931.952,4180.0
2009-06-16 19:56:00,931.845,931.903,931.576,931.785,4560.0
2009-06-16 19:57:00,931.728,932.033,931.622,932.033,3020.0
2009-06-16 19:58:00,932.08,932.237,931.672,932.215,4440.0
2009-06-16 19:59:00,932.092,932.25,931.867,932.25,3410.0
2009-06-16 20:00:00,932.397,932.591,932.163,932.338,4660.0
2009-06-16 20:01:00,932.263,932.263,932.114,932.142,3610.0
2009-06-16 20:02:00,932.075,932.075,931.891,931.953,4020.0
2009-06-16 20:03:00,931.849,931.849,931.356,931.484,3360.0
2009-06-16 20:04:00,931.506,931.556,931.432,931.546,3890.0
2009-06-16 20:05:00,931.4,931.4,931.152,931.152,3030.0
2009-06-16 20:06:00,931.1,931.106,930.795,930.953,2630.0
2009-06-16 20:07:00,930.862,931.174,930.792,931.074,3720.0
2009-06-16 20:08:00,931.128,931.226,931.006,931.226,2320.0
2009-06-16 20:09:00,931.208,931.499,931.101,931.297,3210.0
2009-06-16 20:10:00,931.253,931.462,931.207,931.207,3310.0
2009-06-16 20:11:00,931.095,931.183,930.815,930.888,2650.0
2009-06-16 20:12:00,930.896,931.207,930.774,931.198,5060.0
2009-06-16 20:13:00,931.473,931.798,931.357,931.618,4160.0
2009-06-16 20:14:00,931.636,931.636,931.335,931.551,3740.0
2009-06-16 20:15:00,931.537,931.61,931.314,931.395,3010.0
2009-06-16 20:16:00,931.379,931.391,931.16,931.243,2640.0
2009-06-16 20:17:00,931.466,931.822,931.466,931.822,2700.0
2009-06-16 20:18:00,931.744,931.744,931.32,931.512,2640.0
2009-06-16 20:19:00,931.556,931.716,931.464,931.666,3190.0
2009-06-16 20:20:00,931.811,931.895,931.684,931.846,2830.0
2009-06-16 20:21:00,931.894,932.049,931.602,931.844,2610.0
2009-06-16 20:22:00,931.767,931.892,931.613,931.749,4680.0
2009-06-16 20:23:00,931.899,931.963,931.746,931.855,3590.0
2009-06-16 20:24:00,931.709,931.804,931.588,931.804,4150.0
2009-06-16 20:25:00,931.905,931.923,931.738,931.833,3730.0
2009-06-16 20:26:00,931.721,931.721,931.293,931.362,4450.0
2009-06-16 20:27:00,931.228,931.259,931.054,931.14,4970.0
2009-06-16 20:28:00,931.242,931.561,931.17,931.561,3890.0
2009-06-16 20:29:00,931.659,931.827,931.449,931.514,4790.0
2009-06-16 20:30:00,931.434,931.434,931.067,931.172,3750.0
2009-06-16 20:31:00,931.191,931.432,930.942,931.432,1730.0
2009-06-16 20:32:00,931.625,931.75,931.551,931.555,2750.0
2009-06-16 20:33:00,931.482,931.539,931.364,931.532,3550.0
2009-06-16 20:34:00,931.545,931.66,931.467,931.545,4230.0
2009-06-16 20:35:00,931.439,931.443,931.251,931.266,5300.0
2009-06-16 20:36:00,931.39,931.405,931.238,931.29,3750.0
2009-06-16 20:37:00,931.467,931.807,931.399,931.807,4730.0
2009-06-16 20:38:00,931.994,932.229,931.882,931.924,4600.0
2009-06-16 20:39:00,932.051,932.223,931.932,931.983,2610.0
2009-06-16 20:40:00,931.914,931.914,931.614,931.729,5530.0
2009-06-16 20:41:00,931.786,931.961,931.643,931.812,3170.0
2009-06-16 20:42:00,931.771,931.936,931.638,931.789,3420.0
2009-06-16 20:43:00,931.807,931.956,931.696,931.852,2950.0
2009-06-16 20:44:00,931.893,931.958,931.806,931.82,3140.0
2009-06-16 20:45:00,931.917,932.186,931.838,932.186,3490.0
2009-06-16 20:46:00,932.234,932.281,932.043,932.135,2590.0
2009-06-16 20:47:00,932.204,932.279,932.088,932.198,3710.0
2009-06-16 20:48:00,932.137,932.137,931.825,931.9,2970.0
2009-06-16 20:49:00,931.762,931.874,931.646,931.646,2540.0
2009-06-16 20:50:00,931.661,931.777,931.416,931.746,8550.0
2009-06-16 20:51:00,931.684,931.761,931.548,931.673,5210.0
2009-06-16 20:52:00,931.677,931.941,931.673,931.674,3380.0
2009-06-16 20:53:00,931.602,931.695,931.449,931.558,3140.0
2009-06-16 20:54:00,931.616,931.775,931.535,931.775,2940.0
2009-06-16 20:55:00,931.797,931.823,931.579,931.579,4000.0
2009-06-16 20:56:00,931.717,931.717,931.548,931.553,4660.0
2009-06-16 20:57:00,931.596,931.88,931.596,931.824,4010.0
2009-06-16 20:58:00,931.975,932.16,931.915,932.017,2740.0
2009-06-16 20:59:00,932.008,932.341,932.008,932.189,3170.0
2009-06-16 21:00:00,932.3,932.514,932.3,932.451,3810.0
2009-06-16 21:01:00,932.32,932.347,932.199,932.347,2720.0
2009-06-16 21:02:00,932.326,932.41,932.194,932.291,2900.0
2009-06-16 21:03:00,932.443,932.578,932.387,932.449,2630.0
2009-06-16 21:04:00,932.498,932.627,932.374,932.627,3460.0
2009-06-16 21:05:00,932.625,932.817,932.593,932.802,5460.0
2009-06-16 21:06:00,932.988,933.336,932.988,933.063,4360.0
2009-06-16 21:07:00,933.055,933.088,932.872,932.872,6090.0
2009-06-16 21:08:00,932.818,932.936,932.749,932.888,3740.0
2009-06-16 21:09:00,932.961,933.11,932.961,933.045,3890.0
2009-06-16 21:10:00,933.068,933.223,932.933,932.933,6460.0
2009-06-16 21:11:00,933.003,933.1,932.919,933.088,4790.0
2009-06-16 21:12:00,933.129,933.254,933.129,933.199,4290.0
2009-06-16 21:13:00,933.087,933.087,932.574,932.574,3610.0
2009-06-16 21:14:00,932.575,932.653,932.535,932.535,3880.0
2009-06-16 21:15:00,932.66,932.696,932.607,932.654,3410.0
2009-06-16 21:16:00,932.912,933.497,932.912,933.497,3820.0
2009-06-16 21:17:00,933.621,934.013,933.621,934.013,3750.0
2009-06-16 21:18:00,933.905,934.633,933.905,934.633,5270.0
2009-06-16 21:19:00,934.815,934.825,934.343,934.343,4270.0
2009-06-16 21:20:00,934.211,934.211,933.816,933.873,6420.0
2009-06-16 21:21:00,933.978,934.415,933.964,934.415,4300.0
2009-06-16 21:22:00,934.389,934.497,934.304,934.444,4170.0
2009-06-16 21:23:00,934.362,934.503,934.302,934.357,4520.0
2009-06-16 21:24:00,934.331,934.331,934.081,934.194,3440.0
2009-06-16 21:25:00,934.122,934.141,933.968,934.141,4130.0
2009-06-16 21:26:00,934.048,934.147,933.914,933.914,3900.0
2009-06-16 21:27:00,933.88,933.906,933.746,933.906,3570.0
2009-06-16 21:28:00,933.942,934.147,933.873,934.13,4630.0
2009-06-16 21:29:00,934.319,934.721,934.319,934.721,6380.0
2009-06-16 21:30:00,934.885,935.055,934.816,935.004,4980.0
2009-06-16 21:31:00,934.945,934.945,934.789,934.921,4290.0
2009-06-16 21:32:00,935.006,935.153,934.871,934.97,3850.0
2009-06-16 21:33:00,935.064,935.171,935.032,935.032,6660.0
2009-06-16 21:34:00,935.116,935.149,934.973,935.067,5220.0
2009-06-16 21:35:00,934.976,934.976,934.774,934.839,4760.0
2009-06-16 21:36:00,934.809,934.944,934.718,934.944,5000.0
2009-06-16 21:37:00,934.923,935.056,934.729,934.729,4590.0
2009-06-16 21:38:00,934.623,934.694,934.406,934.642,3970.0
2009-06-16 21:39:00,934.561,934.561,934.274,934.463,5470.0
2009-06-16 21:40:00,934.502,934.508,934.146,934.462,5820.0
2009-06-16 21:41:00,934.415,934.415,934.016,934.182,3970.0
2009-06-16 21:42:00,934.122,934.465,934.042,934.437,4850.0
2009-06-16 21:43:00,934.502,934.503,934.336,934.455,5640.0
2009-06-16 21:44:00,934.359,934.359,934.105,934.169,3650.0
2009-06-16 21:45:00,934.201,934.245,933.995,934.011,3140.0
2009-06-16 21:46:00,933.936,934.002,933.822,933.877,3630.0
2009-06-16 21:47:00,933.86,934.24,933.86,933.991,3590.0
2009-06-16 21:48:00,934.086,934.328,934.081,934.081,3020.0
2009-06-16 21:49:00,934.093,934.093,933.877,933.877,3570.0
2009-06-16 21:50:00,933.85,933.876,933.597,933.756,7240.0
2009-06-16 21:51:00,933.798,933.978,933.798,933.974,5410.0
2009-06-16 21:52:00,933.917,934.103,933.902,934.094,5890.0
2009-06-16 21:53:00,934.009,934.009,933.806,933.806,5540.0
2009-06-16 21:54:00,933.984,934.012,933.841,933.924,4500.0
2009-06-16 21:55:00,933.983,934.051,933.867,933.867,3910.0
2009-06-16 21:56:00,933.88,933.932,933.745,933.89,6510.0
2009-06-16 21:57:00,934.019,934.295,933.907,934.295,2660.0
2009-06-16 21:58:00,934.443,934.683,934.443,934.683,4590.0
2009-06-16 21:59:00,934.722,935.162,934.722,935.162,5350.0
2009-06-16 22:00:00,935.059,935.059,934.549,934.549,4250.0
2009-06-16 22:01:00,934.488,934.827,934.488,934.736,2850.0
2009-06-16 22:02:00,934.695,934.695,934.473,934.473,3740.0
2009-06-16 22:03:00,934.476,934.688,934.476,934.544,3880.0
2009-06-16 22:04:00,934.621,934.666,934.382,934.504,4690.0
2009-06-16 22:05:00,934.463,934.463,934.321,934.403,3930.0
2009-06-16 22:06:00,934.44,934.463,934.118,934.345,3300.0
2009-06-16 22:07:00,934.431,934.587,934.431,934.585,2970.0
2009-06-16 22:08:00,934.634,934.634,934.182,934.382,3130.0
2009-06-16 22:09:00,934.436,934.53,934.376,934.376,3350.0
2009-06-16 22:10:00,934.445,934.545,934.342,934.342,5170.0
2009-06-16 22:11:00,934.478,934.548,934.413,934.447,3460.0
2009-06-16 22:12:00,934.595,934.694,934.486,934.694,6490.0
2009-06-16 22:13:00,934.634,934.732,934.442,934.732,4160.0
2009-06-16 22:14:00,934.706,934.776,934.614,934.621,2460.0
2009-06-16 22:15:00,934.521,934.623,934.369,934.623,4140.0
2009-06-16 22:18:00,934.838,935.194,934.838,935.194,3670.0
2009-06-16 22:19:00,935.299,935.299,935.187,935.281,4190.0
2009-06-16 22:20:00,935.292,935.292,935.135,935.135,3260.0
2009-06-16 22:21:00,935.317,935.338,935.108,935.108,3040.0
2009-06-16 22:22:00,935.023,935.123,934.991,935.019,3030.0
2009-06-16 22:23:00,935.075,935.176,934.973,935.176,3580.0
2009-06-16 22:24:00,935.121,935.121,934.93,934.976,4300.0
2009-06-16 22:25:00,935.087,935.177,934.907,934.934,3340.0
2009-06-16 22:26:00,934.944,935.131,934.934,935.109,6500.0
2009-06-16 22:27:00,935.321,935.41,935.06,935.373,4130.0
2009-06-16 22:28:00,935.381,935.496,935.327,935.366,4330.0
2009-06-16 22:29:00,935.404,935.404,935.097,935.178,4000.0
2009-06-16 22:30:00,935.211,935.222,934.899,934.899,3670.0
2009-06-16 22:31:00,934.806,934.881,934.616,934.616,3900.0
2009-06-16 22:32:00,934.744,934.744,934.502,934.556,5010.0
2009-06-16 22:33:00,934.579,934.779,934.576,934.647,3570.0
2009-06-16 22:34:00,934.715,934.826,934.653,934.742,4400.0
2009-06-16 22:35:00,934.68,934.68,934.463,934.559,3530.0
2009-06-16 22:36:00,934.634,934.73,934.575,934.73,4500.0
2009-06-16 22:37:00,934.568,934.692,934.47,934.473,2810.0
2009-06-16 22:39:00,934.359,934.432,934.359,934.359,3540.0
2009-06-16 22:40:00,934.391,934.614,934.391,934.614,3330.0
2009-06-16 22:42:00,934.619,934.727,934.52,934.727,4250.0
2009-06-16 22:43:00,934.81,934.817,934.558,934.817,4980.0
2009-06-16 22:44:00,934.822,934.822,934.683,934.767,5460.0
2009-06-16 22:45:00,934.845,934.845,934.636,934.641,4570.0
2009-06-16 22:46:00,934.533,934.533,934.375,934.518,3780.0
2009-06-16 22:47:00,934.561,934.584,934.448,934.448,3700.0
2009-06-16 22:48:00,934.387,934.387,934.275,934.356,4250.0
2009-06-16 22:49:00,934.321,934.321,934.18,934.223,3470.0
2009-06-16 22:50:00,934.163,934.319,934.115,934.319,4110.0
2009-06-16 22:51:00,934.289,934.37,934.186,934.186,2930.0
2009-06-16 22:52:00,934.247,934.247,934.162,934.238,3320.0
2009-06-16 22:53:00,934.178,934.178,934.053,934.053,1710.0
2009-06-16 22:54:00,934.227,934.269,934.062,934.171,3750.0
2009-06-16 22:55:00,934.103,934.118,933.981,934.022,5270.0
2009-06-16 22:56:00,934.075,934.133,933.977,934.049,2910.0
2009-06-16 22:57:00,934.117,934.24,934.028,934.028,5820.0
2009-06-16 22:58:00,934.029,934.135,933.973,934.135,4960.0
2009-06-16 22:59:00,934.135,934.242,934.069,934.118,5110.0
2009-06-16 23:00:00,934.261,934.394,934.022,934.394,4960.0
2009-06-16 23:01:00,934.281,934.353,934.157,934.157,7180.0
2009-06-16 23:02:00,934.167,934.273,934.167,934.265,3710.0
2009-06-16 23:03:00,934.253,934.297,933.93,934.297,9140.0
2009-06-16 23:04:00,934.272,934.272,934.066,934.161,2810.0
2009-06-16 23:05:00,934.198,934.453,934.198,934.296,5120.0
2009-06-16 23:06:00,934.31,934.562,934.31,934.554,4480.0
2009-06-16 23:07:00,934.502,934.661,934.389,934.661,2580.0
2009-06-16 23:08:00,934.634,934.744,934.369,934.744,4560.0
2009-06-16 23:09:00,934.656,934.694,934.474,934.487,7100.0
2009-06-16 23:10:00,934.481,934.6,934.398,934.572,4270.0
2009-06-16 23:11:00,934.56,934.764,934.454,934.764,6640.0
2009-06-16 23:12:00,934.73,934.73,934.475,934.637,2800.0
2009-06-16 23:13:00,934.586,934.666,934.478,934.478,5320.0
2009-06-16 23:14:00,934.441,934.675,934.315,934.675,3130.0
2009-06-16 23:15:00,934.516,934.583,934.204,934.204,6870.0
2009-06-16 23:16:00,934.043,934.043,933.833,933.851,5960.0
2009-06-16 23:18:00,933.91,934.075,933.91,934.075,3260.0
2009-06-16 23:20:00,933.934,933.948,933.812,933.849,8260.0
2009-06-16 23:21:00,933.754,933.931,933.754,933.798,4670.0
2009-06-16 23:24:00,933.984,934.008,933.869,933.869,5660.0
2009-06-16 23:25:00,933.917,933.917,933.773,933.813,2630.0
2009-06-16 23:26:00,933.913,933.977,933.736,933.977,5340.0
2009-06-16 23:27:00,933.879,933.879,933.771,933.777,4060.0
2009-06-16 23:28:00,933.838,934.0,933.831,933.832,1350.0
2009-06-16 23:29:00,933.913,934.0,933.821,933.834,4210.0
2009-06-16 23:30:00,933.925,933.984,933.748,933.984,4280.0
2009-06-16 23:34:00,933.95,933.95,933.866,933.88,1620.0
2009-06-16 23:38:00,933.925,933.983,933.748,933.983,4650.0
2009-06-16 23:40:00,933.823,933.969,933.823,933.867,3960.0
2009-06-16 23:44:00,933.885,934.172,933.779,934.172,6620.0
2009-06-16 23:46:00,934.552,934.868,934.552,934.669,7760.0
2009-06-16 23:47:00,934.418,934.418,934.142,934.213,3280.0
2009-06-16 23:49:00,934.231,934.231,934.044,934.19,5780.0
2009-06-16 23:50:00,933.981,933.981,933.816,933.844,9640.0
2009-06-16 23:51:00,933.924,933.924,933.797,933.828,3950.0
2009-06-16 23:53:00,933.891,933.946,933.818,933.846,9040.0
2009-06-16 23:54:00,933.828,933.934,933.769,933.891,3660.0
2009-06-16 23:55:00,933.906,933.966,933.728,933.966,5530.0
2009-06-16 23:58:00,933.843,933.985,933.772,933.985,4090.0
2009-06-17 00:00:00,934.24,934.339,933.844,934.198,5210.0
2009-06-17 00:01:00,934.075,934.3,933.905,934.165,4060.0
2009-06-17 00:02:00,934.303,934.462,934.171,934.462,7830.0
2009-06-17 00:03:00,934.323,934.323,933.869,934.001,4190.0
2009-06-17 00:04:00,934.122,934.325,934.122,934.265,5150.0
2009-06-17 00:05:00,934.251,934.339,934.088,934.088,2900.0
2009-06-17 00:06:00,934.199,934.445,934.199,934.345,5670.0
2009-06-17 00:07:00,934.36,934.36,933.998,934.277,5070.0
2009-06-17 00:08:00,934.421,934.443,934.156,934.429,8340.0
2009-06-17 00:09:00,934.522,934.645,934.415,934.415,8930.0
2009-06-17 00:10:00,934.214,934.358,933.742,933.742,2550.0
2009-06-17 00:11:00,933.778,933.994,933.778,933.955,2760.0
2009-06-17 00:12:00,934.155,934.155,933.94,933.942,3620.0
2009-06-17 00:13:00,934.167,934.357,934.148,934.357,4560.0
2009-06-17 00:14:00,934.247,934.312,934.138,934.138,6260.0
2009-06-17 00:15:00,934.101,934.208,933.744,934.194,3430.0
2009-06-17 00:16:00,934.104,934.174,933.948,934.174,7570.0
2009-06-17 00:17:00,934.145,934.159,933.892,934.159,1980.0
2009-06-17 00:18:00,934.117,934.117,933.858,933.873,3610.0
2009-06-17 00:19:00,933.927,933.953,933.927,933.953,630.0
2009-06-17 00:20:00,933.813,933.961,933.683,933.732,4250.0
2009-06-17 00:21:00,933.682,934.056,933.527,934.056,7510.0
2009-06-17 00:22:00,934.029,934.029,933.618,934.023,2590.0
2009-06-17 00:23:00,933.913,934.038,933.716,933.716,8640.0
2009-06-17 00:25:00,933.677,933.825,933.419,933.825,4380.0
2009-06-17 00:26:00,933.961,933.961,933.587,933.84,5470.0
2009-06-17 00:27:00,933.768,933.768,933.474,933.729,5939.0
2009-06-17 00:28:00,933.717,933.768,933.521,933.768,5000.0
2009-06-17 00:30:00,933.774,933.913,933.529,933.913,5570.0
2009-06-17 00:31:00,933.97,934.058,933.737,933.864,6230.0
2009-06-17 00:33:00,934.128,934.29,933.618,933.928,5090.0
2009-06-17 00:34:00,933.917,934.068,933.547,934.068,4390.0
2009-06-17 00:35:00,934.087,934.39,934.087,934.39,5340.0
2009-06-17 00:36:00,934.462,934.578,934.318,934.318,6230.0
2009-06-17 00:37:00,934.155,934.194,934.008,934.194,6030.0
2009-06-17 00:38:00,934.412,934.598,934.412,934.465,3350.0
2009-06-17 00:39:00,934.208,934.208,933.736,934.153,7620.0
2009-06-17 00:40:00,934.059,934.059,933.811,933.963,5030.0
2009-06-17 00:41:00,934.046,934.177,933.982,934.017,3350.0
2009-06-17 00:42:00,934.19,934.334,934.175,934.175,4880.0
2009-06-17 00:43:00,934.051,934.112,933.704,933.92,3860.0
2009-06-17 00:44:00,933.899,933.899,933.511,933.511,4100.0
2009-06-17 00:45:00,933.91,933.91,933.91,933.91,5560.0
2009-06-17 00:46:00,933.545,933.649,933.545,933.64,5560.0
2009-06-17 00:47:00,933.559,933.656,933.532,933.656,3480.0
2009-06-17 00:48:00,933.777,933.98,933.711,933.98,4800.0
2009-06-17 00:49:00,933.925,933.925,933.529,933.702,5210.0
2009-06-17 00:50:00,933.57,933.748,933.488,933.748,2630.0
2009-06-17 00:51:00,933.756,933.756,933.555,933.66,3670.0
2009-06-17 00:52:00,933.675,933.688,933.315,933.544,4980.0
2009-06-17 00:53:00,933.802,933.963,933.802,933.907,2980.0
2009-06-17 00:54:00,933.747,933.747,933.338,933.683,4650.0
2009-06-17 00:55:00,933.636,933.636,933.415,933.458,3010.0
2009-06-17 00:56:00,933.391,933.869,933.391,933.869,5500.0
2009-06-17 00:57:00,933.77,933.77,933.715,933.715,1680.0
2009-06-17 00:58:00,933.745,933.8,933.608,933.8,2650.0
2009-06-17 00:59:00,933.83,933.917,933.698,933.726,3800.0
2009-06-17 01:00:00,933.793,933.793,933.546,933.772,3440.0
2009-06-17 01:01:00,933.727,933.842,933.585,933.842,6210.0
2009-06-17 01:02:00,933.814,933.814,933.53,933.741,3600.0
2009-06-17 01:03:00,933.814,933.814,933.328,933.646,7330.0
2009-06-17 01:04:00,933.63,933.63,933.301,933.626,5020.0
2009-06-17 01:05:00,933.624,933.624,932.99,933.17,3270.0
2009-06-17 01:06:00,933.376,933.761,933.305,933.603,3970.0
2009-06-17 01:07:00,933.559,933.559,933.123,933.294,4190.0
2009-06-17 01:08:00,933.438,933.438,932.995,933.267,2400.0
2009-06-17 01:09:00,933.538,933.538,933.172,933.172,5210.0
2009-06-17 01:10:00,933.204,933.528,933.044,933.528,5380.0
2009-06-17 01:11:00,933.421,933.421,932.991,933.198,4480.0
2009-06-17 01:12:00,933.043,933.233,932.807,933.233,3800.0
2009-06-17 01:13:00,933.118,933.262,932.821,933.262,4050.0
2009-06-17 01:14:00,933.31,933.31,932.737,933.009,4330.0
2009-06-17 01:15:00,933.158,933.158,932.833,932.833,3970.0
2009-06-17 01:16:00,932.919,932.991,932.698,932.991,4670.0
2009-06-17 01:17:00,932.737,932.92,932.583,932.92,4430.0
2009-06-17 01:18:00,933.108,933.297,933.108,933.297,3560.0
2009-06-17 01:19:00,933.184,933.184,932.901,932.975,7630.0
2009-06-17 01:20:00,932.877,932.955,932.61,932.955,4110.0
2009-06-17 01:21:00,933.108,933.303,933.108,933.17,5210.0
2009-06-17 01:22:00,932.971,932.971,932.6,932.911,3900.0
2009-06-17 01:23:00,932.849,933.083,932.849,932.956,4530.0
2009-06-17 01:24:00,932.949,933.317,932.949,933.317,6480.0
2009-06-17 01:25:00,933.105,933.105,933.015,933.035,3480.0
2009-06-17 01:26:00,933.057,933.057,932.948,933.041,3540.0
2009-06-17 01:27:00,933.204,933.327,933.063,933.256,5110.0
2009-06-17 01:28:00,933.164,933.51,932.821,933.51,6550.0
2009-06-17 01:29:00,933.48,933.635,933.132,933.635,4300.0
2009-06-17 01:30:00,933.647,933.675,933.392,933.614,9210.0
2009-06-17 01:31:00,933.622,933.623,933.537,933.623,3450.0
2009-06-17 01:32:00,933.553,933.553,933.104,933.281,5390.0
2009-06-17 01:33:00,933.288,933.412,933.215,933.348,5440.0
2009-06-17 01:34:00,933.201,933.201,932.893,932.944,5190.0
2009-06-17 01:35:00,933.111,933.162,932.747,932.873,6010.0
2009-06-17 01:36:00,932.898,933.464,932.194,932.251,10470.0
2009-06-17 01:37:00,932.095,932.095,931.561,931.772,8930.0
2009-06-17 01:38:00,931.809,932.402,931.803,931.861,2320.0
2009-06-17 01:39:00,931.835,931.835,931.299,931.427,3580.0
2009-06-17 01:40:00,931.267,931.328,930.85,931.0,4270.0
2009-06-17 01:41:00,931.037,931.037,930.68,930.902,5230.0
2009-06-17 01:42:00,931.03,931.148,930.695,930.86,5720.0
2009-06-17 01:43:00,931.107,931.247,930.819,931.247,6470.0
2009-06-17 01:44:00,931.295,931.847,931.295,931.847,5190.0
2009-06-17 01:45:00,932.123,932.527,931.574,932.111,4090.0
2009-06-17 01:46:00,932.185,932.51,931.99,932.51,7470.0
2009-06-17 01:47:00,932.461,932.461,932.015,932.209,5860.0
2009-06-17 01:48:00,932.077,932.635,931.861,932.626,3280.0
2009-06-17 01:49:00,932.546,932.546,932.265,932.265,6240.0
2009-06-17 01:50:00,932.324,932.361,932.26,932.299,4300.0
2009-06-17 01:51:00,932.536,932.586,932.311,932.541,3520.0
2009-06-17 01:52:00,932.384,932.384,932.214,932.332,4680.0
2009-06-17 01:53:00,932.486,932.654,932.303,932.555,3250.0
2009-06-17 01:54:00,932.535,932.718,932.346,932.718,3660.0
2009-06-17 01:55:00,932.84,932.84,932.392,932.512,4680.0
2009-06-17 01:56:00,932.555,932.835,932.555,932.749,6840.0
2009-06-17 01:57:00,932.919,932.929,932.537,932.627,3640.0
2009-06-17 01:58:00,932.718,932.87,932.657,932.864,2540.0
2009-06-17 01:59:00,932.945,933.32,932.752,933.107,7690.0
2009-06-17 02:00:00,933.545,933.655,933.448,933.464,6690.0
2009-06-17 02:01:00,933.207,933.244,933.13,933.13,3800.0
2009-06-17 02:02:00,932.92,933.484,932.758,932.792,3870.0
2009-06-17 02:03:00,932.746,932.991,932.499,932.917,6540.0
2009-06-17 02:04:00,932.871,933.036,932.613,933.036,4970.0
2009-06-17 02:05:00,932.971,933.009,932.713,932.713,2790.0
2009-06-17 02:06:00,932.831,932.946,932.612,932.83,3760.0
2009-06-17 02:07:00,932.742,932.855,932.584,932.741,4070.0
2009-06-17 02:08:00,932.724,932.81,932.391,932.426,2760.0
2009-06-17 02:09:00,932.266,932.384,932.086,932.086,2270.0
2009-06-17 02:10:00,932.155,932.707,931.901,932.413,5710.0
2009-06-17 02:11:00,932.328,932.345,932.153,932.345,2900.0
2009-06-17 02:12:00,932.343,932.372,931.948,932.372,5470.0
2009-06-17 02:13:00,932.338,932.502,932.254,932.437,5180.0
2009-06-17 02:14:00,932.392,932.392,932.062,932.28,3540.0
2009-06-17 02:15:00,932.43,932.565,932.24,932.438,4540.0
2009-06-17 02:16:00,932.382,932.505,931.947,932.505,5560.0
2009-06-17 02:17:00,932.613,933.186,932.613,933.186,4100.0
2009-06-17 02:18:00,933.02,933.02,932.564,932.687,3610.0
2009-06-17 02:19:00,932.685,932.947,932.685,932.801,5460.0
2009-06-17 02:20:00,932.735,932.902,932.341,932.822,2430.0
2009-06-17 02:21:00,932.97,933.132,932.865,932.982,3280.0
2009-06-17 02:22:00,932.841,933.364,932.676,933.364,8930.0
2009-06-17 02:23:00,933.305,933.354,932.904,933.009,7750.0
2009-06-17 02:24:00,932.879,933.265,932.879,933.265,4820.0
2009-06-17 02:25:00,933.281,933.467,933.281,933.432,6280.0
2009-06-17 02:26:00,933.486,933.486,933.139,933.363,2550.0
2009-06-17 02:27:00,933.407,933.458,933.115,933.115,4020.0
2009-06-17 02:28:00,933.113,933.113,932.839,932.965,2980.0
2009-06-17 02:29:00,932.981,933.221,932.981,933.141,6400.0
2009-06-17 02:30:00,932.994,933.081,932.474,932.474,3320.0
2009-06-17 02:31:00,932.69,933.271,932.69,932.883,7680.0
2009-06-17 02:32:00,932.754,932.754,932.361,932.539,4450.0
2009-06-17 02:33:00,932.564,932.743,932.564,932.703,2720.0
2009-06-17 02:34:00,932.647,932.722,932.285,932.722,3600.0
2009-06-17 02:35:00,932.861,932.861,932.468,932.468,5860.0
2009-06-17 02:36:00,932.507,932.65,932.331,932.526,3570.0
2009-06-17 02:37:00,932.729,932.935,932.729,932.788,3280.0
2009-06-17 02:38:00,932.738,932.768,932.501,932.755,3410.0
2009-06-17 02:39:00,932.883,933.039,932.88,932.938,3340.0
2009-06-17 02:40:00,932.817,932.924,932.571,932.832,6660.0
2009-06-17 02:41:00,932.97,932.97,932.736,932.946,3730.0
2009-06-17 02:42:00,932.632,932.632,932.131,932.397,2760.0
2009-06-17 02:43:00,932.53,932.53,932.153,932.153,4420.0
2009-06-17 02:44:00,931.827,931.876,931.57,931.876,4370.0
2009-06-17 02:45:00,932.121,932.29,932.121,932.283,3980.0
2009-06-17 02:46:00,932.428,932.589,932.141,932.141,4770.0
2009-06-17 02:47:00,931.976,931.976,931.646,931.646,3720.0
2009-06-17 02:48:00,931.676,931.862,931.524,931.862,2870.0
2009-06-17 02:49:00,931.843,931.843,931.641,931.781,3140.0
2009-06-17 02:50:00,931.741,931.88,931.455,931.88,3370.0
2009-06-17 02:51:00,931.744,931.835,931.62,931.835,3080.0
2009-06-17 02:52:00,931.8,931.823,931.704,931.811,4990.0
2009-06-17 02:53:00,931.792,931.796,931.6,931.6,3230.0
2009-06-17 02:54:00,931.762,931.92,931.744,931.92,3480.0
2009-06-17 02:55:00,931.798,931.832,931.631,931.832,4290.0
2009-06-17 02:56:00,931.639,931.646,931.235,931.646,5120.0
2009-06-17 02:57:00,931.665,931.797,931.665,931.73,3280.0
2009-06-17 02:59:00,931.809,931.809,931.502,931.594,2390.0
2009-06-17 03:00:00,931.374,931.403,931.022,931.022,4680.0
2009-06-17 03:03:00,931.162,931.221,931.142,931.21,3560.0
2009-06-17 03:04:00,931.75,931.75,931.75,931.75,2938.0
2009-06-17 03:05:00,931.38,931.553,931.378,931.5,2938.0
2009-06-17 03:06:00,931.537,931.537,931.427,931.459,2770.0
2009-06-17 03:07:00,931.437,931.522,931.312,931.402,4610.0
2009-06-17 03:08:00,931.322,931.36,931.051,931.315,3100.0
2009-06-17 03:09:00,931.436,931.536,931.436,931.501,3350.0
2009-06-17 03:10:00,931.439,931.439,931.088,931.342,6320.0
2009-06-17 03:11:00,931.312,931.312,931.164,931.189,4550.0
2009-06-17 03:12:00,931.114,931.114,930.824,931.081,3280.0
2009-06-17 03:13:00,931.158,931.185,931.024,931.142,2720.0
2009-06-17 03:14:00,931.106,931.242,930.663,931.242,4450.0
2009-06-17 03:15:00,931.261,931.305,931.198,931.198,2870.0
2009-06-17 03:16:00,931.109,931.516,931.109,931.516,4330.0
2009-06-17 03:17:00,931.543,931.715,931.543,931.581,5380.0
2009-06-17 03:18:00,931.538,931.538,931.249,931.391,3080.0
2009-06-17 03:19:00,931.506,931.609,931.432,931.501,5970.0
2009-06-17 03:20:00,931.487,931.487,931.156,931.441,6160.0
2009-06-17 03:21:00,931.579,931.726,931.497,931.684,2230.0
2009-06-17 03:22:00,931.57,931.635,931.087,931.635,5080.0
2009-06-17 03:23:00,931.642,931.719,931.487,931.625,4920.0
2009-06-17 03:24:00,931.547,931.604,931.303,931.552,4680.0
2009-06-17 03:25:00,931.752,931.752,931.607,931.702,5660.0
2009-06-17 03:26:00,931.648,931.686,931.546,931.664,4530.0
2009-06-17 03:27:00,931.583,931.684,931.538,931.684,2710.0
2009-06-17 03:28:00,931.596,931.74,931.269,931.74,3380.0
2009-06-17 03:29:00,931.96,931.96,931.96,931.96,6190.0
2009-06-17 03:30:00,931.612,931.73,931.32,931.73,6190.0
2009-06-17 03:31:00,931.763,931.856,931.611,931.611,5510.0
2009-06-17 03:32:00,931.445,931.704,931.442,931.658,5330.0
2009-06-17 03:33:00,931.804,931.98,931.787,931.98,3869.0
2009-06-17 03:34:00,931.851,931.851,931.295,931.571,3760.0
2009-06-17 03:35:00,931.637,931.782,931.637,931.782,3130.0
2009-06-17 03:36:00,931.808,931.808,931.553,931.683,7900.0
2009-06-17 03:37:00,931.695,931.79,931.617,931.617,4860.0
2009-06-17 03:38:00,931.589,931.671,931.297,931.671,6310.0
2009-06-17 03:39:00,931.815,931.831,931.61,931.824,3670.0
2009-06-17 03:40:00,931.702,931.702,931.564,931.564,460.0
2009-06-17 03:41:00,931.765,931.974,931.765,931.974,6330.0
2009-06-17 03:42:00,932.026,932.026,931.889,931.92,2530.0
2009-06-17 03:43:00,931.958,932.067,931.853,931.995,7510.0
2009-06-17 03:44:00,931.959,932.064,931.515,932.064,2810.0
2009-06-17 03:45:00,932.139,932.291,932.053,932.16,6470.0
2009-06-17 03:46:00,932.22,932.22,931.638,932.17,4480.0
2009-06-17 03:47:00,932.157,932.157,931.966,932.036,2190.0
2009-06-17 03:48:00,931.967,931.975,931.702,931.952,3120.0
2009-06-17 03:49:00,931.953,932.019,931.919,931.919,2380.0
2009-06-17 03:50:00,931.942,932.073,931.665,932.016,9370.0
2009-06-17 03:51:00,931.984,932.166,931.983,932.042,7730.0
2009-06-17 03:52:00,931.949,932.052,931.747,932.052,4990.0
2009-06-17 03:53:00,932.028,932.073,931.767,931.767,6400.0
2009-06-17 03:54:00,931.613,932.037,931.613,932.037,2590.0
2009-06-17 03:55:00,932.116,932.244,932.072,932.134,4420.0
2009-06-17 03:56:00,932.219,932.268,931.677,932.268,3480.0
2009-06-17 03:57:00,932.336,932.381,932.136,932.278,7490.0
2009-06-17 03:58:00,932.188,932.384,932.077,932.384,4390.0
2009-06-17 03:59:00,932.527,932.674,932.438,932.539,5670.0
2009-06-17 04:00:00,932.52,932.52,932.002,932.129,4150.0
2009-06-17 04:01:00,932.169,932.543,932.169,932.537,4860.0
2009-06-17 04:02:00,932.627,932.627,932.1,932.298,2800.0
2009-06-17 04:03:00,932.474,932.822,932.474,932.763,7420.0
2009-06-17 04:04:00,932.735,932.735,932.068,932.469,3810.0
2009-06-17 04:05:00,932.434,932.55,932.301,932.527,2040.0
2009-06-17 04:06:00,932.4,932.4,931.847,932.308,6260.0
2009-06-17 04:07:00,932.521,932.524,932.292,932.524,4060.0
2009-06-17 04:08:00,932.33,932.421,932.15,932.421,3980.0
2009-06-17 04:09:00,932.406,932.563,932.405,932.459,7420.0
2009-06-17 04:10:00,932.452,932.452,931.906,931.906,4710.0
2009-06-17 04:11:00,931.922,931.922,931.741,931.741,3150.0
2009-06-17 04:12:00,931.752,932.306,931.752,932.306,3270.0
2009-06-17 04:13:00,932.376,932.379,932.181,932.277,7490.0
2009-06-17 04:14:00,932.287,932.3,931.911,932.217,3270.0
2009-06-17 04:15:00,932.212,932.389,932.212,932.253,6910.0
2009-06-17 04:16:00,932.368,932.368,932.093,932.325,3670.0
2009-06-17 04:17:00,932.293,932.293,932.12,932.26,2870.0
2009-06-17 04:18:00,932.345,932.403,931.933,932.403,3970.0
2009-06-17 04:19:00,932.374,932.415,932.228,932.244,3720.0
2009-06-17 04:20:00,932.248,932.519,931.961,932.519,8330.0
2009-06-17 04:21:00,932.656,932.656,932.363,932.363,5100.0
2009-06-17 04:22:00,932.278,932.599,932.278,932.599,2060.0
2009-06-17 04:23:00,932.736,932.736,932.433,932.433,4390.0
2009-06-17 04:24:00,932.367,932.367,932.367,932.367,720.0
2009-06-17 04:25:00,932.565,932.643,932.485,932.485,1890.0
2009-06-17 04:26:00,932.254,932.719,932.254,932.655,4570.0
2009-06-17 04:27:00,932.562,932.562,932.333,932.333,570.0
2009-06-17 04:28:00,932.143,932.143,931.957,932.085,8890.0
2009-06-17 04:29:00,932.226,932.323,932.044,932.323,4440.0
2009-06-17 04:30:00,932.331,932.619,932.29,932.619,5180.0
2009-06-17 04:31:00,932.57,932.828,932.57,932.828,1350.0
2009-06-17 04:32:00,932.811,932.89,932.801,932.89,3050.0
2009-06-17 04:33:00,932.99,932.99,932.786,932.97,4570.0
2009-06-17 04:34:00,932.853,932.853,932.545,932.838,4250.0
2009-06-17 04:35:00,932.919,933.149,932.852,932.852,5540.0
2009-06-17 04:36:00,932.874,933.086,932.874,933.086,4450.0
2009-06-17 04:37:00,933.086,933.31,932.98,933.31,3110.0
2009-06-17 04:38:00,933.175,933.448,932.901,933.448,6075.0
2009-06-17 04:39:00,933.736,934.002,933.736,933.867,9350.0
2009-06-17 04:40:00,933.838,933.838,933.207,933.568,4990.0
2009-06-17 04:41:00,933.553,933.553,933.155,933.155,3910.0
2009-06-17 04:42:00,933.052,933.429,932.958,933.429,9080.0
2009-06-17 04:43:00,933.452,933.727,933.452,933.626,6470.0
2009-06-17 04:44:00,933.531,933.531,933.082,933.395,6140.0
2009-06-17 04:45:00,933.513,933.513,933.228,933.322,4540.0
2009-06-17 04:46:00,933.284,933.343,932.95,933.177,4810.0
2009-06-17 04:47:00,933.251,933.251,933.022,933.196,2800.0
2009-06-17 04:48:00,933.165,933.238,932.99,933.052,7600.0
2009-06-17 04:49:00,933.254,933.467,933.254,933.268,4020.0
2009-06-17 04:50:00,933.227,933.227,932.957,932.98,8180.0
2009-06-17 04:51:00,933.125,933.296,932.953,933.296,4270.0
2009-06-17 04:52:00,933.542,933.608,933.437,933.444,2180.0
2009-06-17 04:53:00,933.466,933.486,933.229,933.229,3920.0
2009-06-17 04:54:00,933.019,933.338,933.019,933.284,5990.0
2009-06-17 04:55:00,933.369,933.448,933.318,933.432,2640.0
2009-06-17 04:56:00,933.318,933.318,932.81,933.096,11610.0
2009-06-17 04:57:00,933.13,933.322,932.906,932.906,5240.0
2009-06-17 04:58:00,932.674,932.796,932.457,932.796,7630.0
2009-06-17 04:59:00,933.17,933.381,933.08,933.379,6260.0
2009-06-17 05:00:00,933.165,933.252,932.959,933.192,4310.0
2009-06-17 05:01:00,933.241,933.353,933.223,933.252,4140.0
2009-06-17 05:02:00,933.197,933.197,932.931,932.955,4900.0
2009-06-17 05:04:00,932.95,933.282,932.95,933.281,4750.0
2009-06-17 05:05:00,933.348,933.423,933.245,933.245,2580.0
2009-06-17 05:06:00,933.03,933.369,933.03,933.369,1450.0
2009-06-17 05:07:00,933.485,933.518,933.411,933.436,4020.0
2009-06-17 05:08:00,933.405,933.512,933.373,933.375,3350.0
2009-06-17 05:09:00,933.416,933.416,933.098,933.098,4300.0
2009-06-17 05:10:00,932.998,932.998,932.705,932.788,2670.0
2009-06-17 05:11:00,933.016,933.22,933.016,933.199,5280.0
2009-06-17 05:12:00,933.258,933.442,933.212,933.442,4350.0
2009-06-17 05:14:00,933.257,933.257,933.0,933.208,4920.0
2009-06-17 05:15:00,933.244,933.372,933.086,933.086,4930.0
2009-06-17 05:16:00,932.797,932.877,932.523,932.877,4590.0
2009-06-17 05:17:00,933.099,933.304,933.099,933.239,4800.0
2009-06-17 05:18:00,933.229,933.299,933.178,933.295,2540.0
2009-06-17 05:19:00,933.284,933.284,933.15,933.15,2240.0
2009-06-17 05:20:00,932.99,932.99,932.691,932.855,3720.0
2009-06-17 05:21:00,933.301,933.431,933.217,933.431,4770.0
2009-06-17 05:22:00,933.409,933.409,933.264,933.277,4210.0
2009-06-17 05:23:00,933.382,933.448,933.324,933.38,3950.0
2009-06-17 05:24:00,933.303,933.487,933.113,933.487,3020.0
2009-06-17 05:25:00,933.548,933.612,933.462,933.61,5500.0
2009-06-17 05:26:00,933.514,933.57,933.138,933.57,2890.0
2009-06-17 05:27:00,933.691,933.831,933.524,933.831,3340.0
2009-06-17 05:28:00,933.773,934.074,933.613,933.989,4660.0
2009-06-17 05:29:00,934.016,934.053,933.851,933.91,4240.0
2009-06-17 05:30:00,933.822,933.881,933.674,933.727,3990.0
2009-06-17 05:31:00,933.818,934.014,933.729,933.898,4200.0
2009-06-17 05:32:00,933.886,933.905,933.592,933.905,2730.0
2009-06-17 05:33:00,933.963,934.095,933.867,933.943,5290.0
2009-06-17 05:34:00,933.879,934.093,933.879,934.068,3060.0
2009-06-17 05:35:00,934.034,934.034,933.646,933.646,3530.0
2009-06-17 05:36:00,933.461,933.529,933.301,933.529,3390.0
2009-06-17 05:37:00,933.782,934.031,933.782,933.946,2820.0
2009-06-17 05:38:00,933.859,933.986,933.591,933.986,2940.0
2009-06-17 05:39:00,933.968,934.109,933.968,934.068,2960.0
2009-06-17 05:40:00,933.982,934.075,933.673,933.776,3120.0
2009-06-17 05:41:00,933.985,934.131,933.958,934.113,4040.0
2009-06-17 05:42:00,933.985,934.103,933.707,934.031,4020.0
2009-06-17 05:43:00,934.226,934.276,934.114,934.26,3490.0
2009-06-17 05:44:00,934.325,934.325,934.003,934.304,3650.0
2009-06-17 05:45:00,934.309,934.494,934.309,934.494,3770.0
2009-06-17 05:46:00,934.615,934.615,934.353,934.496,3670.0
2009-06-17 05:47:00,934.591,934.591,934.418,934.427,5860.0
2009-06-17 05:48:00,934.382,934.394,934.153,934.233,4270.0
2009-06-17 05:49:00,934.189,934.412,934.189,934.375,4010.0
2009-06-17 05:50:00,934.332,934.332,933.949,933.949,3340.0
2009-06-17 05:51:00,934.055,934.414,934.055,934.32,4910.0
2009-06-17 05:52:00,934.147,934.237,933.888,934.214,2890.0
2009-06-17 05:53:00,934.21,934.371,933.975,934.368,3330.0
2009-06-17 05:54:00,934.113,934.302,933.678,934.186,3720.0
2009-06-17 05:55:00,934.132,934.235,934.081,934.194,4350.0
2009-06-17 05:56:00,934.171,934.171,933.835,933.897,2580.0
2009-06-17 05:57:00,934.113,934.379,934.113,934.335,3460.0
2009-06-17 05:58:00,934.083,934.293,933.888,934.293,3130.0
2009-06-17 05:59:00,934.46,934.5,934.393,934.423,3140.0
2009-06-17 06:00:00,934.4,934.4,933.844,934.095,4660.0
2009-06-17 06:01:00,934.282,934.47,934.154,934.154,4360.0
2009-06-17 06:02:00,933.865,933.962,933.731,933.962,3310.0
2009-06-17 06:03:00,934.185,934.524,934.185,934.379,5460.0
2009-06-17 06:04:00,934.342,934.342,933.93,934.166,3380.0
2009-06-17 06:05:00,934.243,934.46,934.243,934.399,5690.0
2009-06-17 06:06:00,934.204,934.26,934.064,934.26,4550.0
2009-06-17 06:07:00,934.27,934.317,934.105,934.105,4100.0
2009-06-17 06:08:00,934.075,934.215,933.865,934.215,5960.0
2009-06-17 06:09:00,934.289,934.424,934.278,934.324,6650.0
2009-06-17 06:10:00,934.238,934.407,933.979,934.407,4610.0
2009-06-17 06:11:00,934.416,934.591,934.179,934.179,3960.0
2009-06-17 06:12:00,934.037,934.167,933.933,934.072,5220.0
2009-06-17 06:13:00,934.374,934.523,934.352,934.352,4370.0
2009-06-17 06:14:00,934.332,934.36,934.112,934.329,3690.0
2009-06-17 06:15:00,934.54,934.725,934.53,934.625,3410.0
2009-06-17 06:16:00,934.534,934.54,934.088,934.54,4050.0
2009-06-17 06:17:00,934.476,934.548,934.451,934.548,4230.0
2009-06-17 06:18:00,934.627,934.757,934.584,934.666,3960.0
2009-06-17 06:19:00,934.641,934.656,934.555,934.632,6050.0
2009-06-17 06:20:00,934.61,934.817,934.61,934.675,5830.0
2009-06-17 06:21:00,934.793,934.793,934.635,934.68,4080.0
2009-06-17 06:22:00,934.622,934.699,934.49,934.699,4730.0
2009-06-17 06:23:00,934.795,935.0,934.517,934.517,3010.0
2009-06-17 06:24:00,934.343,934.577,934.323,934.577,3620.0
2009-06-17 06:25:00,934.688,934.811,934.552,934.811,4510.0
2009-06-17 06:26:00,934.732,934.827,934.509,934.827,4490.0
2009-06-17 06:27:00,934.861,934.932,934.765,934.856,4490.0
2009-06-17 06:28:00,934.81,934.972,934.692,934.692,4990.0
2009-06-17 06:29:00,934.644,934.941,934.644,934.815,4920.0
2009-06-17 06:30:00,934.706,934.744,934.541,934.586,5190.0
2009-06-17 06:31:00,934.63,934.769,934.534,934.534,5820.0
2009-06-17 06:32:00,934.465,934.531,934.047,934.531,3710.0
2009-06-17 06:33:00,934.578,934.603,934.414,934.414,3730.0
2009-06-17 06:34:00,934.358,934.358,934.072,934.315,3180.0
2009-06-17 06:35:00,934.312,934.351,934.169,934.292,3000.0
2009-06-17 06:36:00,934.164,934.244,933.925,934.189,5410.0
2009-06-17 06:37:00,934.268,934.319,934.05,934.226,3670.0
2009-06-17 06:38:00,934.326,934.343,933.935,934.118,5080.0
2009-06-17 06:39:00,934.144,934.36,934.144,934.179,5900.0
2009-06-17 06:40:00,933.94,933.979,933.757,933.978,4160.0
2009-06-17 06:41:00,933.949,934.093,933.743,933.743,4490.0
2009-06-17 06:42:00,933.743,934.013,933.461,933.945,5030.0
2009-06-17 06:43:00,933.922,934.118,933.867,933.96,4740.0
2009-06-17 06:44:00,933.903,933.909,933.523,933.906,5290.0
2009-06-17 06:45:00,933.894,934.047,933.894,934.006,3870.0
2009-06-17 06:46:00,933.956,934.017,933.724,934.017,4710.0
2009-06-17 06:47:00,934.069,934.149,933.936,933.936,3790.0
2009-06-17 06:48:00,933.853,933.927,933.618,933.852,3630.0
2009-06-17 06:49:00,933.888,934.089,933.886,934.089,5540.0
2009-06-17 06:50:00,933.95,934.017,933.9,933.9,3890.0
2009-06-17 06:51:00,933.847,934.071,933.847,934.027,3730.0
2009-06-17 06:52:00,934.024,934.119,933.966,934.017,3620.0
2009-06-17 06:53:00,933.994,934.148,933.962,934.024,3370.0
2009-06-17 06:54:00,933.859,933.878,933.65,933.65,5520.0
2009-06-17 06:55:00,933.849,934.098,933.849,934.059,4210.0
2009-06-17 06:56:00,933.896,934.125,933.733,934.026,3850.0
2009-06-17 06:57:00,933.999,934.256,933.999,934.256,3060.0
2009-06-17 06:58:00,934.227,934.227,933.979,934.086,3600.0
2009-06-17 06:59:00,934.174,934.241,933.939,934.087,4060.0
2009-06-17 07:00:00,933.988,934.09,933.758,934.044,3970.0
2009-06-17 07:01:00,934.093,934.245,934.092,934.103,3300.0
2009-06-17 07:02:00,934.028,934.028,933.778,933.867,5370.0
2009-06-17 07:03:00,933.916,934.243,933.916,934.243,4090.0
2009-06-17 07:04:00,934.092,934.326,934.07,934.277,4100.0
2009-06-17 07:05:00,934.246,934.25,934.126,934.25,3060.0
2009-06-17 07:06:00,934.063,934.24,933.671,934.24,2580.0
2009-06-17 07:07:00,934.315,934.466,934.243,934.292,3850.0
2009-06-17 07:08:00,934.239,934.239,933.749,934.222,5200.0
2009-06-17 07:09:00,934.335,934.525,934.335,934.417,9780.0
2009-06-17 07:10:00,934.344,934.436,934.298,934.298,3700.0
2009-06-17 07:11:00,934.304,934.408,934.091,934.155,4100.0
2009-06-17 07:12:00,934.256,934.511,934.203,934.511,4650.0
2009-06-17 07:13:00,934.533,934.618,934.51,934.561,4010.0
2009-06-17 07:14:00,934.491,934.628,934.273,934.53,3930.0
2009-06-17 07:15:00,934.553,934.681,934.546,934.571,3610.0
2009-06-17 07:16:00,934.676,934.707,934.39,934.626,4300.0
2009-06-17 07:17:00,934.608,934.645,934.545,934.612,3250.0
2009-06-17 07:18:00,934.614,934.686,934.432,934.499,3830.0
2009-06-17 07:19:00,934.36,934.562,934.285,934.309,5950.0
2009-06-17 07:20:00,934.189,934.25,933.93,934.178,5790.0
2009-06-17 07:21:00,934.239,934.563,934.239,934.563,6120.0
2009-06-17 07:22:00,934.527,934.527,934.268,934.518,6070.0
2009-06-17 07:23:00,934.372,934.677,934.372,934.677,4860.0
2009-06-17 07:24:00,934.594,934.625,934.279,934.583,4760.0
2009-06-17 07:25:00,934.62,934.726,934.395,934.395,5000.0
2009-06-17 07:26:00,934.079,934.223,933.945,934.223,4750.0
2009-06-17 07:27:00,934.554,934.766,934.554,934.762,2540.0
2009-06-17 07:29:00,934.662,934.823,934.54,934.823,3100.0
2009-06-17 07:30:00,934.758,935.302,934.649,935.289,3440.0
2009-06-17 07:31:00,935.315,935.354,935.201,935.291,4960.0
2009-06-17 07:32:00,935.238,935.594,935.125,935.411,6160.0
2009-06-17 07:33:00,935.562,935.635,935.526,935.53,4850.0
2009-06-17 07:34:00,935.392,935.607,935.067,935.607,3480.0
2009-06-17 07:35:00,935.641,935.712,935.355,935.48,4010.0
2009-06-17 07:36:00,935.415,935.571,935.185,935.571,3680.0
2009-06-17 07:37:00,935.481,935.629,935.245,935.629,5350.0
2009-06-17 07:38:00,935.708,935.76,935.495,935.732,3040.0
2009-06-17 07:39:00,935.899,936.016,935.893,936.004,3950.0
2009-06-17 07:40:00,935.93,935.978,935.625,935.978,4340.0
2009-06-17 07:41:00,935.917,935.991,935.666,935.991,4020.0
2009-06-17 07:42:00,935.918,935.918,935.662,935.893,4170.0
2009-06-17 07:43:00,935.82,935.838,935.546,935.784,3940.0
2009-06-17 07:44:00,935.745,935.941,935.551,935.727,2660.0
2009-06-17 07:45:00,935.676,935.965,935.598,935.951,3740.0
2009-06-17 07:46:00,935.965,936.011,935.725,936.011,4300.0
2009-06-17 07:47:00,936.032,936.032,935.912,935.966,6230.0
2009-06-17 07:48:00,935.838,935.891,935.648,935.877,4370.0
2009-06-17 07:49:00,935.872,935.96,935.621,935.621,3470.0
2009-06-17 07:50:00,935.761,935.882,935.718,935.878,4510.0
2009-06-17 07:51:00,935.919,936.05,935.85,935.85,3230.0
2009-06-17 07:52:00,935.744,936.024,935.744,935.926,2910.0
2009-06-17 07:53:00,936.069,936.069,935.942,935.954,2770.0
2009-06-17 07:54:00,935.822,935.828,935.653,935.675,5120.0
2009-06-17 07:55:00,935.774,935.843,935.616,935.804,3570.0
2009-06-17 07:56:00,935.703,935.768,935.371,935.677,7970.0
2009-06-17 07:57:00,935.859,936.037,935.781,936.037,3270.0
2009-06-17 07:58:00,936.029,936.029,935.468,935.925,3750.0
2009-06-17 07:59:00,936.031,936.232,935.953,936.004,4540.0
2009-06-17 08:00:00,935.841,936.106,935.66,935.84,3620.0
2009-06-17 08:01:00,935.832,936.059,935.803,936.059,3410.0
2009-06-17 08:02:00,935.996,935.996,935.738,935.943,2410.0
2009-06-17 08:03:00,935.917,935.928,935.718,935.928,4780.0
2009-06-17 08:04:00,935.866,935.934,935.595,935.934,3590.0
2009-06-17 08:05:00,935.966,935.966,935.593,935.758,3080.0
2009-06-17 08:06:00,935.828,936.073,935.702,936.073,6700.0
2009-06-17 08:07:00,936.122,936.285,936.039,936.199,4900.0
2009-06-17 08:08:00,936.225,936.225,935.871,936.225,4030.0
2009-06-17 08:09:00,936.219,936.261,936.09,936.234,4020.0
2009-06-17 08:10:00,936.218,936.218,935.883,936.096,3390.0
2009-06-17 08:11:00,936.093,936.428,936.093,936.386,5110.0
2009-06-17 08:12:00,936.302,936.523,936.116,936.523,5160.0
2009-06-17 08:13:00,936.601,936.696,936.427,936.696,5840.0
2009-06-17 08:14:00,936.63,936.63,936.018,936.018,4350.0
2009-06-17 08:15:00,936.093,936.618,936.093,936.411,4140.0
2009-06-17 08:16:00,936.382,936.596,936.125,936.573,1990.0
2009-06-17 08:17:00,936.477,936.522,936.234,936.51,3810.0
2009-06-17 08:18:00,936.463,936.463,936.129,936.45,4780.0
2009-06-17 08:19:00,936.489,936.489,935.988,936.157,3660.0
2009-06-17 08:20:00,936.29,936.348,936.084,936.084,4160.0
2009-06-17 08:21:00,936.278,936.478,936.251,936.331,4590.0
2009-06-17 08:22:00,936.62,936.693,936.36,936.668,3520.0
2009-06-17 08:23:00,936.731,936.731,936.431,936.617,4570.0
2009-06-17 08:24:00,936.543,936.543,936.035,936.044,2520.0
2009-06-17 08:25:00,935.88,935.977,935.444,935.977,4920.0
2009-06-17 08:26:00,935.945,936.229,935.762,936.229,3190.0
2009-06-17 08:27:00,936.097,936.119,936.026,936.081,6250.0
2009-06-17 08:28:00,936.01,936.07,935.71,935.959,4080.0
2009-06-17 08:29:00,936.02,936.413,936.02,936.367,3500.0
2009-06-17 08:30:00,936.25,936.516,936.25,936.464,4290.0
2009-06-17 08:31:00,936.327,936.585,936.143,936.234,4340.0
2009-06-17 08:32:00,936.152,936.152,935.807,936.005,4050.0
2009-06-17 08:33:00,936.263,936.34,936.134,936.322,4380.0
2009-06-17 08:34:00,936.293,936.305,936.078,936.28,2890.0
2009-06-17 08:35:00,936.362,936.436,936.258,936.391,4410.0
2009-06-17 08:36:00,936.501,936.749,936.106,936.749,4910.0
2009-06-17 08:37:00,936.732,936.768,936.477,936.61,5270.0
2009-06-17 08:38:00,936.568,936.654,936.43,936.43,3410.0
2009-06-17 08:39:00,936.51,936.603,936.268,936.603,5660.0
2009-06-17 08:40:00,936.497,936.591,936.317,936.557,3490.0
2009-06-17 08:41:00,936.716,936.786,936.642,936.7,3780.0
2009-06-17 08:42:00,936.611,936.643,936.33,936.33,5440.0
2009-06-17 08:43:00,936.542,936.6,936.404,936.481,6970.0
2009-06-17 08:44:00,936.448,936.669,936.303,936.407,3320.0
2009-06-17 08:45:00,936.466,936.545,936.437,936.486,4650.0
2009-06-17 08:46:00,936.413,936.462,936.075,936.462,5300.0
2009-06-17 08:47:00,936.441,936.583,936.359,936.583,4020.0
2009-06-17 08:48:00,936.288,936.375,935.938,936.253,3290.0
2009-06-17 08:49:00,936.387,936.593,936.384,936.384,5230.0
2009-06-17 08:50:00,936.332,936.559,936.168,936.559,2810.0
2009-06-17 08:51:00,936.663,936.663,936.559,936.559,6080.0
2009-06-17 08:52:00,936.56,936.648,936.292,936.644,5050.0
2009-06-17 08:53:00,936.696,936.932,936.696,936.749,4340.0
2009-06-17 08:54:00,936.801,937.282,936.606,937.282,5370.0
2009-06-17 08:55:00,937.353,937.408,937.21,937.227,4810.0
2009-06-17 08:56:00,937.299,937.299,937.03,937.295,5390.0
2009-06-17 08:57:00,937.343,937.647,937.343,937.586,4580.0
2009-06-17 08:58:00,937.488,937.609,937.088,937.609,3580.0
2009-06-17 08:59:00,937.629,937.768,937.577,937.577,3810.0
2009-06-17 09:00:00,937.451,937.533,937.127,937.272,3460.0
2009-06-17 09:01:00,937.274,937.343,937.083,937.093,6370.0
2009-06-17 09:02:00,936.949,937.358,936.795,937.109,6310.0
2009-06-17 09:03:00,937.143,937.202,936.921,936.926,4220.0
2009-06-17 09:04:00,936.792,936.979,936.516,936.802,6290.0
2009-06-17 09:05:00,936.763,936.873,936.581,936.581,4160.0
2009-06-17 09:06:00,936.556,936.832,936.511,936.832,5460.0
2009-06-17 09:07:00,936.846,936.905,936.721,936.721,6310.0
2009-06-17 09:08:00,936.586,936.632,936.313,936.515,5000.0
2009-06-17 09:09:00,936.663,936.731,936.34,936.731,6200.0
2009-06-17 09:10:00,936.796,937.076,936.565,936.995,4710.0
2009-06-17 09:11:00,936.997,937.039,936.71,936.823,4570.0
2009-06-17 09:12:00,936.856,936.984,936.601,936.671,5840.0
2009-06-17 09:13:00,936.646,936.672,936.313,936.329,3690.0
2009-06-17 09:14:00,936.371,936.714,936.046,936.148,3840.0
2009-06-17 09:15:00,936.11,936.453,936.11,936.453,4300.0
2009-06-17 09:16:00,936.433,936.486,936.09,936.404,3470.0
2009-06-17 09:17:00,936.424,936.473,936.311,936.311,4080.0
2009-06-17 09:18:00,936.307,936.462,936.085,936.462,5820.0
2009-06-17 09:19:00,936.517,936.668,936.517,936.598,2920.0
2009-06-17 09:20:00,936.526,936.56,936.342,936.532,5910.0
2009-06-17 09:21:00,936.429,936.67,936.327,936.327,4270.0
2009-06-17 09:22:00,936.38,936.486,936.308,936.417,5670.0
2009-06-17 09:23:00,936.483,936.645,936.321,936.321,5490.0
2009-06-17 09:24:00,936.406,936.406,936.023,936.222,3610.0
2009-06-17 09:25:00,936.387,936.641,936.364,936.421,5880.0
2009-06-17 09:26:00,936.466,936.468,936.006,936.468,4230.0
2009-06-17 09:27:00,936.384,936.599,936.337,936.56,3900.0
2009-06-17 09:28:00,936.3,936.568,936.144,936.538,4030.0
2009-06-17 09:29:00,936.566,936.566,936.439,936.511,5780.0
2009-06-17 09:30:00,936.476,936.533,936.253,936.407,5080.0
2009-06-17 09:31:00,936.464,936.542,936.363,936.514,4780.0
2009-06-17 09:32:00,936.453,936.47,936.067,936.47,4880.0
2009-06-17 09:33:00,936.538,936.687,936.442,936.687,5020.0
2009-06-17 09:34:00,936.459,936.598,936.125,936.598,4280.0
2009-06-17 09:35:00,936.528,936.65,936.35,936.35,4820.0
2009-06-17 09:36:00,936.353,936.397,936.033,936.159,4910.0
2009-06-17 09:37:00,936.348,936.466,936.348,936.428,5070.0
2009-06-17 09:38:00,936.393,936.393,936.035,936.353,4090.0
2009-06-17 09:39:00,936.258,936.419,936.254,936.419,4560.0
2009-06-17 09:40:00,936.378,936.563,936.378,936.485,6960.0
2009-06-17 09:41:00,936.482,936.583,936.418,936.576,4470.0
2009-06-17 09:42:00,936.586,936.586,936.222,936.369,5730.0
2009-06-17 09:43:00,936.501,936.501,936.305,936.361,5130.0
2009-06-17 09:44:00,936.349,936.505,935.975,936.505,4890.0
2009-06-17 09:45:00,936.455,936.564,936.405,936.483,4860.0
2009-06-17 09:46:00,936.278,936.506,936.083,936.506,4640.0
2009-06-17 09:47:00,936.511,936.63,936.511,936.63,4170.0
2009-06-17 09:48:00,936.572,936.572,936.192,936.383,5040.0
2009-06-17 09:49:00,936.316,936.396,936.152,936.303,5200.0
2009-06-17 09:50:00,936.354,936.552,935.895,935.895,4260.0
2009-06-17 09:51:00,935.937,936.058,935.721,936.056,6080.0
2009-06-17 09:52:00,935.991,936.022,935.695,936.022,3090.0
2009-06-17 09:53:00,936.026,936.149,935.953,935.976,5440.0
2009-06-17 09:54:00,936.005,936.166,936.005,936.011,6470.0
2009-06-17 09:55:00,935.992,936.115,935.922,935.998,5150.0
2009-06-17 09:56:00,935.913,935.913,935.62,935.885,4700.0
2009-06-17 09:57:00,935.926,935.99,935.752,935.759,6220.0
2009-06-17 09:58:00,935.766,935.824,935.467,935.528,4740.0
2009-06-17 09:59:00,935.438,935.725,935.432,935.725,5350.0
2009-06-17 10:00:00,935.646,935.717,935.216,935.604,6420.0
2009-06-17 10:01:00,935.775,935.896,935.634,935.884,5110.0
2009-06-17 10:02:00,935.666,935.666,935.096,935.262,4580.0
2009-06-17 10:03:00,935.394,935.506,935.26,935.454,6710.0
2009-06-17 10:04:00,935.32,935.532,935.05,935.405,5790.0
2009-06-17 10:05:00,935.375,935.469,935.247,935.348,6040.0
2009-06-17 10:06:00,935.314,935.372,935.025,935.075,4400.0
2009-06-17 10:07:00,934.957,935.061,934.788,934.788,3630.0
2009-06-17 10:08:00,934.601,934.668,934.433,934.433,4920.0
2009-06-17 10:09:00,934.483,934.483,934.208,934.208,4280.0
2009-06-17 10:10:00,934.014,934.014,933.244,933.501,5330.0
2009-06-17 10:11:00,933.566,933.969,933.474,933.969,4700.0
2009-06-17 10:12:00,934.03,934.03,933.657,933.842,5210.0
2009-06-17 10:13:00,933.978,934.017,933.8,934.017,3940.0
2009-06-17 10:14:00,933.941,934.204,933.657,934.204,4990.0
2009-06-17 10:15:00,934.244,934.323,934.11,934.323,5460.0
2009-06-17 10:16:00,934.176,934.176,933.689,934.102,4690.0
2009-06-17 10:17:00,934.082,934.243,933.901,933.97,5160.0
2009-06-17 10:18:00,934.06,934.06,933.757,933.846,4530.0
2009-06-17 10:19:00,933.901,934.234,933.821,934.234,3790.0
2009-06-17 10:20:00,934.151,934.228,933.577,934.228,6730.0
2009-06-17 10:21:00,934.194,934.307,934.016,934.016,4240.0
2009-06-17 10:22:00,933.938,933.999,933.671,933.968,5130.0
2009-06-17 10:23:00,933.952,933.952,933.722,933.933,3650.0
2009-06-17 10:24:00,933.945,934.033,933.629,934.033,5670.0
2009-06-17 10:25:00,934.144,934.301,933.833,934.13,4980.0
2009-06-17 10:26:00,933.962,934.151,933.626,934.151,5260.0
2009-06-17 10:27:00,934.103,934.411,934.103,934.399,4970.0
2009-06-17 10:28:00,934.37,934.37,934.154,934.287,4580.0
2009-06-17 10:29:00,934.197,934.287,934.167,934.169,4630.0
2009-06-17 10:30:00,934.176,934.49,933.938,934.333,5460.0
2009-06-17 10:31:00,934.381,934.52,934.229,934.52,5500.0
2009-06-17 10:32:00,934.449,934.449,934.115,934.39,4520.0
2009-06-17 10:33:00,934.423,934.477,934.256,934.302,4570.0
2009-06-17 10:34:00,934.343,934.343,934.127,934.211,3010.0
2009-06-17 10:35:00,934.139,934.22,934.073,934.113,4790.0
2009-06-17 10:36:00,934.103,934.445,934.004,934.445,4810.0
2009-06-17 10:37:00,934.452,934.504,934.252,934.361,4950.0
2009-06-17 10:38:00,934.45,934.454,934.066,934.229,4730.0
2009-06-17 10:39:00,934.271,934.368,934.209,934.363,3790.0
2009-06-17 10:40:00,934.156,934.238,934.04,934.065,4010.0
2009-06-17 10:41:00,934.195,934.2,933.896,933.907,5120.0
2009-06-17 10:42:00,933.95,934.055,933.759,934.055,3900.0
2009-06-17 10:43:00,934.034,934.093,933.833,933.842,4720.0
2009-06-17 10:44:00,933.895,933.947,933.621,933.947,3140.0
2009-06-17 10:45:00,933.974,934.165,933.974,934.109,4080.0
2009-06-17 10:46:00,934.011,934.011,933.601,933.731,4870.0
2009-06-17 10:47:00,933.618,933.794,933.468,933.691,6910.0
2009-06-17 10:48:00,933.61,933.75,933.38,933.685,5220.0
2009-06-17 10:49:00,933.635,933.66,933.419,933.487,8190.0
2009-06-17 10:50:00,933.363,933.549,933.026,933.228,3300.0
2009-06-17 10:51:00,933.164,933.321,932.76,932.76,5290.0
2009-06-17 10:52:00,932.511,932.944,932.367,932.746,5470.0
2009-06-17 10:53:00,932.724,932.945,932.666,932.945,4000.0
2009-06-17 10:54:00,932.907,932.932,932.515,932.869,3990.0
2009-06-17 10:55:00,932.978,933.324,932.978,933.251,6540.0
2009-06-17 10:56:00,933.183,933.33,932.832,932.867,3810.0
2009-06-17 10:57:00,933.025,933.275,933.025,933.183,4530.0
2009-06-17 10:58:00,933.112,933.112,932.688,933.042,4150.0
2009-06-17 10:59:00,932.98,933.156,932.98,933.156,4050.0
2009-06-17 11:00:00,933.218,933.374,932.984,932.984,3780.0
2009-06-17 11:01:00,933.004,933.156,932.894,933.09,2790.0
2009-06-17 11:02:00,933.055,933.427,932.919,933.427,4400.0
2009-06-17 11:03:00,933.441,933.517,933.329,933.504,2920.0
2009-06-17 11:04:00,933.405,933.562,933.405,933.511,3560.0
2009-06-17 11:05:00,933.515,933.515,933.356,933.478,4900.0
2009-06-17 11:06:00,933.39,933.431,933.273,933.391,5180.0
2009-06-17 11:07:00,933.311,933.481,933.255,933.481,3420.0
2009-06-17 11:08:00,933.38,933.38,932.81,933.267,43630.0
2009-06-17 11:09:00,933.35,933.453,933.272,933.445,35780.0
2009-06-17 11:10:00,933.352,933.392,932.882,933.392,5050.0
2009-06-17 11:11:00,933.446,933.482,933.37,933.447,3360.0
2009-06-17 11:12:00,933.334,933.37,933.104,933.323,3370.0
2009-06-17 11:13:00,933.424,933.424,933.318,933.362,4980.0
2009-06-17 11:14:00,933.196,933.297,932.861,933.276,2650.0
2009-06-17 11:15:00,933.354,933.39,933.183,933.349,3880.0
2009-06-17 11:16:00,933.37,933.506,933.356,933.417,3980.0
2009-06-17 11:17:00,933.459,933.567,933.437,933.517,3760.0
2009-06-17 11:18:00,933.459,933.609,933.217,933.516,5140.0
2009-06-17 11:19:00,933.709,933.748,933.62,933.652,7040.0
2009-06-17 11:20:00,933.747,933.747,933.451,933.66,4640.0
2009-06-17 11:21:00,933.617,933.718,933.464,933.559,37530.0
2009-06-17 11:22:00,933.486,933.563,933.135,933.269,5160.0
2009-06-17 11:23:00,933.213,933.524,933.079,933.258,44840.0
2009-06-17 11:24:00,933.126,933.257,932.636,932.931,29720.0
2009-06-17 11:25:00,933.045,933.174,932.941,933.154,4450.0
2009-06-17 11:26:00,933.027,933.053,932.77,933.053,3800.0
2009-06-17 11:27:00,932.942,933.099,932.942,933.099,4410.0
2009-06-17 11:28:00,933.105,933.321,933.0,933.068,39290.0
2009-06-17 11:29:00,933.168,933.168,932.826,932.999,3870.0
2009-06-17 11:30:00,932.962,933.012,932.797,932.99,3860.0
2009-06-17 11:31:00,933.057,933.189,932.99,933.155,4190.0
2009-06-17 11:32:00,933.191,933.339,932.55,933.339,4020.0
2009-06-17 11:33:00,933.322,933.344,932.891,932.982,3130.0
2009-06-17 11:34:00,932.986,933.149,932.801,933.149,3480.0
2009-06-17 11:35:00,933.116,933.184,932.973,933.113,2820.0
2009-06-17 11:36:00,933.04,933.04,932.633,932.746,20800.0
2009-06-17 11:37:00,932.806,933.043,932.806,932.854,4030.0
2009-06-17 11:38:00,932.829,932.923,932.364,932.923,5170.0
2009-06-17 11:39:00,933.115,933.221,932.9,933.103,23180.0
2009-06-17 11:40:00,933.078,933.078,932.581,932.778,3890.0
2009-06-17 11:41:00,932.759,932.94,932.491,932.491,4290.0
2009-06-17 11:42:00,932.47,932.916,932.47,932.63,2870.0
2009-06-17 11:43:00,932.498,932.571,932.211,932.489,3100.0
2009-06-17 11:44:00,932.448,932.514,932.126,932.401,3440.0
2009-06-17 11:45:00,932.414,932.582,932.414,932.493,3330.0
2009-06-17 11:46:00,932.332,932.463,932.033,932.463,32810.0
2009-06-17 11:47:00,932.446,932.538,932.323,932.464,4650.0
2009-06-17 11:48:00,932.424,932.529,932.12,932.322,5030.0
2009-06-17 11:49:00,932.313,932.382,932.264,932.382,3940.0
2009-06-17 11:50:00,932.426,932.426,931.978,932.13,3390.0
2009-06-17 11:51:00,932.025,932.141,931.884,932.074,4610.0
2009-06-17 11:52:00,932.004,932.196,931.812,931.952,3470.0
2009-06-17 11:53:00,932.011,932.073,931.737,931.852,4150.0
2009-06-17 11:54:00,932.02,932.089,931.582,932.089,3970.0
2009-06-17 11:55:00,932.219,932.298,932.087,932.298,24390.0
2009-06-17 11:56:00,932.23,932.23,931.718,932.125,40600.0
2009-06-17 11:57:00,932.254,932.509,932.158,932.495,3180.0
2009-06-17 11:58:00,932.312,932.596,932.154,932.596,5370.0
2009-06-17 11:59:00,932.638,932.75,932.509,932.551,2790.0
2009-06-17 12:00:00,932.533,932.565,932.295,932.387,2810.0
2009-06-17 12:01:00,932.306,932.338,931.928,931.928,3070.0
2009-06-17 12:02:00,931.8,931.859,931.734,931.794,3810.0
2009-06-17 12:03:00,931.765,931.802,931.376,931.523,3850.0
2009-06-17 12:04:00,931.504,931.767,931.473,931.665,3090.0
2009-06-17 12:05:00,931.583,931.818,931.378,931.378,4520.0
2009-06-17 12:06:00,931.474,931.594,931.103,931.594,2930.0
2009-06-17 12:07:00,931.509,931.509,931.083,931.304,4140.0
2009-06-17 12:08:00,931.058,931.399,930.718,931.399,4770.0
2009-06-17 12:09:00,931.418,931.557,931.244,931.408,5530.0
2009-06-17 12:10:00,931.24,931.275,931.014,931.253,25470.0
2009-06-17 12:11:00,931.249,931.249,930.902,930.902,4790.0
2009-06-17 12:12:00,930.861,931.6,930.769,931.6,4920.0
2009-06-17 12:13:00,931.538,931.765,931.417,931.417,4840.0
2009-06-17 12:14:00,931.451,931.507,930.996,931.345,3590.0
2009-06-17 12:15:00,931.364,931.61,931.29,931.437,24080.0
2009-06-17 12:16:00,931.273,931.577,931.117,931.577,4020.0
2009-06-17 12:17:00,931.652,931.707,931.431,931.533,5020.0
2009-06-17 12:18:00,931.619,931.87,931.607,931.748,4950.0
2009-06-17 12:19:00,931.78,931.929,931.78,931.836,5960.0
2009-06-17 12:20:00,931.916,931.993,931.602,931.648,4280.0
2009-06-17 12:21:00,931.849,932.319,931.849,932.181,5060.0
2009-06-17 12:22:00,932.324,932.397,931.952,932.37,5250.0
2009-06-17 12:23:00,932.58,932.776,932.457,932.776,4100.0
2009-06-17 12:24:00,932.792,932.848,932.388,932.621,3680.0
2009-06-17 12:25:00,932.657,932.75,932.52,932.562,3370.0
2009-06-17 12:26:00,932.628,932.805,932.277,932.661,37070.0
2009-06-17 12:27:00,932.596,932.599,932.399,932.502,3240.0
2009-06-17 12:28:00,932.405,932.5,932.026,932.5,4880.0
2009-06-17 12:29:00,932.517,932.68,932.447,932.447,5390.0
2009-06-17 12:30:00,932.418,932.496,932.053,932.053,31050.0
2009-06-17 12:31:00,932.051,932.204,931.831,931.831,4110.0
2009-06-17 12:32:00,931.856,932.042,931.436,932.042,19340.0
2009-06-17 12:33:00,931.903,931.927,931.61,931.904,6400.0
2009-06-17 12:34:00,931.797,931.797,931.582,931.745,5190.0
2009-06-17 12:35:00,931.703,931.876,931.608,931.848,37070.0
2009-06-17 12:36:00,931.567,931.745,931.212,931.693,4670.0
2009-06-17 12:37:00,931.629,931.861,931.572,931.655,3880.0
2009-06-17 12:38:00,931.35,931.487,931.112,931.423,3130.0
2009-06-17 12:39:00,931.356,931.631,931.291,931.535,4570.0
2009-06-17 12:40:00,931.573,931.75,931.5,931.75,3830.0
2009-06-17 12:41:00,931.686,931.934,931.589,931.807,2750.0
2009-06-17 12:42:00,931.757,931.757,931.317,931.405,4590.0
2009-06-17 12:43:00,931.461,931.643,931.408,931.613,2920.0
2009-06-17 12:44:00,931.514,931.765,931.17,931.711,15650.0
2009-06-17 12:45:00,931.793,931.959,931.659,931.959,3530.0
2009-06-17 12:46:00,931.962,931.962,931.219,931.399,4620.0
2009-06-17 12:47:00,931.484,931.729,930.957,930.957,3840.0
2009-06-17 12:48:00,930.914,931.429,930.914,930.976,3550.0
2009-06-17 12:49:00,930.9,930.9,930.456,930.508,4400.0
2009-06-17 12:50:00,930.309,930.483,929.228,929.484,17160.0
2009-06-17 12:51:00,929.185,929.185,928.827,929.069,2940.0
2009-06-17 12:52:00,928.982,929.575,928.982,929.53,3450.0
2009-06-17 12:53:00,929.368,929.467,929.133,929.261,3720.0
2009-06-17 12:54:00,929.14,929.873,928.683,929.873,5450.0
2009-06-17 12:55:00,929.863,929.897,929.557,929.73,4820.0
2009-06-17 12:56:00,929.735,929.842,929.365,929.842,19750.0
2009-06-17 12:57:00,930.077,930.325,930.077,930.325,3110.0
2009-06-17 12:58:00,930.183,930.183,929.798,930.099,4380.0
2009-06-17 12:59:00,929.843,930.013,929.421,929.421,5230.0
2009-06-17 13:00:00,929.127,929.457,929.004,929.386,6000.0
2009-06-17 13:01:00,929.587,929.846,929.498,929.777,5050.0
2009-06-17 13:02:00,929.809,929.845,929.587,929.733,3590.0
2009-06-17 13:03:00,929.697,929.811,929.638,929.762,3000.0
2009-06-17 13:04:00,929.564,929.678,929.178,929.678,4780.0
2009-06-17 13:05:00,929.726,929.889,929.687,929.844,51020.0
2009-06-17 13:06:00,929.865,930.202,929.865,930.15,4060.0
2009-06-17 13:07:00,930.237,930.413,930.087,930.413,3700.0
2009-06-17 13:08:00,930.249,930.454,930.047,930.454,6840.0
2009-06-17 13:09:00,930.624,931.029,930.534,930.971,4160.0
2009-06-17 13:10:00,930.887,930.887,930.244,930.55,20600.0
2009-06-17 13:11:00,930.729,931.424,930.729,931.424,24360.0
2009-06-17 13:12:00,931.343,931.343,930.965,931.215,4400.0
2009-06-17 13:13:00,931.258,931.258,931.012,931.113,3490.0
2009-06-17 13:14:00,931.024,931.361,931.024,931.331,5450.0
2009-06-17 13:15:00,931.193,931.193,930.98,931.133,3390.0
2009-06-17 13:16:00,931.202,931.234,930.976,931.234,4630.0
2009-06-17 13:17:00,931.288,931.288,931.11,931.275,3780.0
2009-06-17 13:18:00,931.305,931.445,930.829,931.445,17300.0
2009-06-17 13:19:00,931.355,931.53,931.309,931.53,3060.0
2009-06-17 13:20:00,931.403,931.539,930.979,931.539,22980.0
2009-06-17 13:21:00,931.407,931.407,931.011,931.011,5090.0
2009-06-17 13:22:00,931.068,931.368,930.808,931.368,6250.0
2009-06-17 13:23:00,931.402,931.544,930.872,930.872,16230.0
2009-06-17 13:24:00,930.692,930.813,930.546,930.662,5310.0
2009-06-17 13:25:00,930.699,930.808,930.493,930.503,3010.0
2009-06-17 13:26:00,930.583,930.583,930.256,930.452,4620.0
2009-06-17 13:27:00,930.444,930.531,930.429,930.479,3120.0
2009-06-17 13:28:00,930.494,930.563,930.249,930.563,4380.0
2009-06-17 13:29:00,930.648,930.922,930.367,930.37,4700.0
2009-06-17 13:30:00,930.459,930.562,930.142,930.562,4160.0
2009-06-17 13:31:00,930.533,930.545,930.414,930.414,2980.0
2009-06-17 13:32:00,930.527,930.54,930.268,930.522,5980.0
2009-06-17 13:33:00,930.584,930.737,930.476,930.492,4170.0
2009-06-17 13:34:00,930.537,930.537,930.334,930.518,4340.0
2009-06-17 13:35:00,930.469,930.627,930.385,930.608,5670.0
2009-06-17 13:36:00,930.494,930.615,930.277,930.615,3320.0
2009-06-17 13:37:00,930.701,930.954,930.601,930.601,4690.0
2009-06-17 13:38:00,930.641,930.759,930.508,930.642,4280.0
2009-06-17 13:39:00,930.416,930.416,929.962,930.159,21070.0
2009-06-17 13:40:00,930.239,930.334,929.605,929.605,6080.0
2009-06-17 13:41:00,929.69,929.985,929.598,929.918,4740.0
2009-06-17 13:42:00,929.933,929.933,929.639,929.861,3240.0
2009-06-17 13:43:00,929.871,929.97,929.67,929.926,5720.0
2009-06-17 13:44:00,929.928,929.988,929.758,929.775,3970.0
2009-06-17 13:45:00,929.693,930.106,929.606,930.106,5020.0
2009-06-17 13:46:00,930.04,930.04,929.399,929.898,4420.0
2009-06-17 13:47:00,929.776,929.795,929.225,929.277,5250.0
2009-06-17 13:48:00,929.149,929.149,928.696,928.935,3810.0
2009-06-17 13:49:00,929.059,929.504,929.048,929.048,6520.0
2009-06-17 13:50:00,929.253,929.284,928.375,928.846,3790.0
2009-06-17 13:51:00,928.885,929.05,928.735,929.05,5370.0
2009-06-17 13:52:00,929.543,930.152,929.543,929.913,5080.0
2009-06-17 13:53:00,929.897,929.951,929.254,929.483,28620.0
2009-06-17 13:54:00,929.142,929.791,928.739,929.791,4910.0
2009-06-17 13:55:00,929.798,929.858,929.314,929.314,5670.0
2009-06-17 13:56:00,929.321,929.575,929.124,929.138,5440.0
2009-06-17 13:57:00,928.928,929.003,928.757,928.757,4400.0
2009-06-17 13:58:00,928.644,928.644,928.312,928.451,2950.0
2009-06-17 13:59:00,928.449,928.754,928.295,928.718,4370.0
2009-06-17 14:00:00,928.801,929.16,928.46,929.16,3540.0
2009-06-17 14:01:00,929.166,929.166,928.896,928.976,3910.0
2009-06-17 14:02:00,928.872,928.872,928.475,928.527,3900.0
2009-06-17 14:03:00,928.581,928.606,928.389,928.463,4720.0
2009-06-17 14:04:00,928.406,928.443,928.017,928.062,3400.0
2009-06-17 14:05:00,927.923,928.156,927.756,927.798,4700.0
2009-06-17 14:06:00,927.821,928.205,927.664,928.205,6150.0
2009-06-17 14:07:00,928.419,928.599,928.091,928.441,4640.0
2009-06-17 14:08:00,928.478,928.946,928.478,928.709,6510.0
2009-06-17 14:09:00,928.822,929.141,928.815,929.134,5490.0
2009-06-17 14:10:00,929.112,929.184,928.708,928.948,23290.0
2009-06-17 14:11:00,928.774,928.89,928.68,928.804,4000.0
2009-06-17 14:12:00,928.632,929.255,928.251,929.255,5670.0
2009-06-17 14:13:00,929.295,929.435,929.085,929.401,4070.0
2009-06-17 14:14:00,929.222,929.662,928.813,929.662,4130.0
2009-06-17 14:15:00,929.837,930.068,929.697,929.697,29540.0
2009-06-17 14:16:00,929.66,929.789,929.45,929.504,6820.0
2009-06-17 14:17:00,929.621,929.94,929.479,929.703,3890.0
2009-06-17 14:18:00,929.646,929.646,929.052,929.155,5300.0
2009-06-17 14:19:00,929.087,929.087,928.602,928.637,5120.0
2009-06-17 14:20:00,928.647,928.98,928.53,928.691,4480.0
2009-06-17 14:21:00,928.659,929.028,928.608,928.987,3860.0
2009-06-17 14:22:00,928.798,928.798,928.397,928.794,4870.0
2009-06-17 14:23:00,928.815,928.841,928.761,928.841,3940.0
2009-06-17 14:24:00,929.033,929.709,929.033,929.593,2930.0
2009-06-17 14:25:00,929.537,930.0,929.409,930.0,3990.0
2009-06-17 14:26:00,929.906,929.906,929.659,929.829,6960.0
2009-06-17 14:27:00,929.889,930.487,929.888,930.324,20720.0
2009-06-17 14:28:00,929.792,930.297,929.5,930.297,4300.0
2009-06-17 14:29:00,930.341,930.551,930.167,930.367,27080.0
2009-06-17 14:30:00,930.415,930.486,929.947,930.074,5770.0
2009-06-17 14:31:00,930.259,931.034,930.259,930.892,14410.0
2009-06-17 14:32:00,930.676,930.744,930.205,930.292,4630.0
2009-06-17 14:33:00,930.211,930.827,930.11,930.36,4200.0
2009-06-17 14:34:00,930.197,930.361,929.935,929.935,5000.0
2009-06-17 14:35:00,929.91,930.067,929.854,930.067,4020.0
2009-06-17 14:36:00,929.922,930.22,929.818,930.106,6750.0
2009-06-17 14:37:00,930.127,930.3,930.127,930.14,5710.0
2009-06-17 14:38:00,930.096,930.103,929.718,929.915,4350.0
2009-06-17 14:39:00,929.876,930.127,929.703,930.064,6290.0
2009-06-17 14:40:00,930.119,930.299,929.784,930.299,3730.0
2009-06-17 14:41:00,930.351,930.507,930.092,930.364,23910.0
2009-06-17 14:42:00,930.409,930.748,930.249,930.608,5620.0
2009-06-17 14:43:00,930.724,931.003,930.724,931.003,20620.0
2009-06-17 14:44:00,930.978,931.276,930.753,931.276,3970.0
2009-06-17 14:45:00,931.423,931.491,931.126,931.491,4390.0
2009-06-17 14:46:00,931.872,932.276,931.171,931.332,6160.0
2009-06-17 14:47:00,931.562,932.169,931.562,932.15,4550.0
2009-06-17 14:48:00,932.086,932.345,931.883,932.158,3810.0
2009-06-17 14:49:00,932.18,932.566,931.807,932.566,5040.0
2009-06-17 14:50:00,932.764,933.759,932.348,933.542,42400.0
2009-06-17 14:51:00,933.453,933.652,932.729,933.16,6040.0
2009-06-17 14:52:00,932.854,933.288,932.589,933.288,3290.0
2009-06-17 14:53:00,933.501,933.538,933.228,933.338,4330.0
2009-06-17 14:54:00,933.263,933.422,933.114,933.134,4290.0
2009-06-17 14:55:00,933.174,933.481,932.993,933.481,6650.0
2009-06-17 14:56:00,933.678,934.462,933.678,934.241,4460.0
2009-06-17 14:57:00,934.148,934.163,933.775,933.806,4170.0
2009-06-17 14:58:00,933.702,933.702,933.34,933.697,3820.0
2009-06-17 14:59:00,933.765,934.131,933.379,933.379,3220.0
2009-06-17 15:00:00,933.09,933.233,932.854,933.233,4740.0
2009-06-17 15:01:00,933.201,933.219,932.994,932.994,4850.0
2009-06-17 15:02:00,932.884,933.152,932.584,933.035,31910.0
2009-06-17 15:03:00,932.938,933.342,932.832,932.969,3680.0
2009-06-17 15:04:00,933.019,933.019,932.588,932.658,3420.0
2009-06-17 15:05:00,932.591,932.768,932.253,932.422,4380.0
2009-06-17 15:06:00,932.147,932.357,931.8,932.343,5820.0
2009-06-17 15:07:00,932.346,932.52,932.053,932.376,4530.0
2009-06-17 15:08:00,932.154,932.291,932.127,932.291,4260.0
2009-06-17 15:09:00,932.252,932.873,932.252,932.873,3570.0
2009-06-17 15:10:00,932.753,932.753,931.917,932.577,3220.0
2009-06-17 15:11:00,932.578,932.599,932.209,932.394,35390.0
2009-06-17 15:12:00,932.406,932.738,932.203,932.588,28480.0
2009-06-17 15:13:00,932.601,932.864,932.589,932.732,4140.0
2009-06-17 15:14:00,932.64,932.64,932.158,932.226,3180.0
2009-06-17 15:15:00,932.313,932.673,932.248,932.45,9200.0
2009-06-17 15:16:00,932.25,932.25,932.026,932.027,4420.0
2009-06-17 15:17:00,932.006,932.394,931.965,932.394,3300.0
2009-06-17 15:18:00,932.176,932.177,931.796,932.136,3630.0
2009-06-17 15:19:00,932.171,932.346,931.927,932.153,16520.0
2009-06-17 15:20:00,932.088,932.341,931.927,931.959,21210.0
2009-06-17 15:21:00,932.005,932.08,931.903,932.08,3060.0
2009-06-17 15:22:00,931.944,932.244,931.756,932.244,3850.0
2009-06-17 15:23:00,932.255,932.314,932.075,932.264,23290.0
2009-06-17 15:24:00,932.162,932.166,931.876,931.996,5060.0
2009-06-17 15:25:00,931.969,932.167,931.892,931.905,3520.0
2009-06-17 15:26:00,931.865,932.162,931.449,932.162,5140.0
2009-06-17 15:27:00,932.196,932.267,932.017,932.08,5650.0
2009-06-17 15:28:00,932.151,932.317,931.848,932.317,27540.0
2009-06-17 15:29:00,932.33,932.578,932.252,932.383,5490.0
2009-06-17 15:30:00,932.5,933.071,932.5,932.962,29850.0
2009-06-17 15:31:00,932.936,933.103,932.558,933.103,33670.0
2009-06-17 15:32:00,932.933,932.933,932.31,932.613,4480.0
2009-06-17 15:33:00,932.586,932.927,932.394,932.747,32490.0
2009-06-17 15:34:00,932.459,932.637,932.113,932.45,5710.0
2009-06-17 15:35:00,932.709,933.263,932.709,932.987,4430.0
2009-06-17 15:36:00,932.954,933.248,932.7,933.055,3240.0
2009-06-17 15:37:00,932.975,933.185,932.818,933.185,3090.0
2009-06-17 15:38:00,933.37,933.37,932.079,932.47,4260.0
2009-06-17 15:39:00,932.614,933.114,932.614,933.0,5790.0
2009-06-17 15:40:00,932.896,932.896,932.064,932.515,4920.0
2009-06-17 15:41:00,932.634,932.634,932.233,932.233,4140.0
2009-06-17 15:42:00,932.163,932.528,931.902,931.978,11510.0
2009-06-17 15:43:00,931.909,932.148,931.773,931.815,4160.0
2009-06-17 15:44:00,931.868,932.176,931.556,932.176,6350.0
2009-06-17 15:45:00,932.212,932.212,932.039,932.039,3190.0
2009-06-17 15:46:00,931.829,932.068,931.595,932.068,5290.0
2009-06-17 15:47:00,932.001,932.001,931.747,931.854,4650.0
2009-06-17 15:48:00,931.775,931.787,931.245,931.406,6200.0
2009-06-17 15:49:00,931.412,931.481,930.974,930.974,4000.0
2009-06-17 15:50:00,930.912,931.463,930.276,931.165,16310.0
2009-06-17 15:51:00,931.132,931.25,930.859,931.088,15110.0
2009-06-17 15:52:00,931.008,931.037,930.722,930.815,4290.0
2009-06-17 15:53:00,930.822,931.071,930.718,931.071,6090.0
2009-06-17 15:54:00,931.01,931.01,930.23,930.493,13730.0
2009-06-17 15:55:00,930.5,930.581,930.368,930.368,2990.0
2009-06-17 15:56:00,930.171,930.264,929.888,929.9,4840.0
2009-06-17 15:57:00,929.807,930.075,929.489,929.489,3950.0
2009-06-17 15:58:00,929.508,929.649,929.303,929.649,5330.0
2009-06-17 15:59:00,929.778,929.786,929.504,929.781,4890.0
2009-06-17 16:00:00,929.541,930.342,929.172,930.342,2830.0
2009-06-17 16:01:00,930.223,930.223,928.516,928.516,4490.0
2009-06-17 16:02:00,928.328,928.527,927.998,928.527,4070.0
2009-06-17 16:03:00,928.713,929.031,928.713,928.797,3510.0
2009-06-17 16:04:00,928.772,929.731,928.646,929.731,3820.0
2009-06-17 16:05:00,929.664,929.664,929.139,929.351,3398.0
2009-06-17 16:06:00,929.301,929.524,928.804,929.524,28975.0
2009-06-17 16:07:00,929.652,929.867,929.624,929.847,3950.0
2009-06-17 16:08:00,929.923,930.408,929.57,930.408,5390.0
2009-06-17 16:09:00,930.568,930.593,930.328,930.439,2810.0
2009-06-17 16:10:00,930.27,930.345,930.128,930.155,5740.0
2009-06-17 16:11:00,930.333,930.502,930.259,930.318,5330.0
2009-06-17 16:12:00,930.245,930.684,929.808,930.684,34214.0
2009-06-17 16:13:00,930.798,930.888,930.558,930.761,2850.0
2009-06-17 16:14:00,930.786,930.912,930.227,930.912,15305.0
2009-06-17 16:15:00,930.859,930.864,930.387,930.83,33741.0
2009-06-17 16:16:00,930.752,931.005,930.296,931.005,32170.0
2009-06-17 16:17:00,931.26,931.353,930.879,931.0,5230.0
2009-06-17 16:18:00,930.97,930.97,930.468,930.662,4040.0
2009-06-17 16:19:00,930.727,930.727,930.317,930.317,5120.0
2009-06-17 16:20:00,930.105,930.22,929.771,929.939,17040.0
2009-06-17 16:21:00,930.033,930.313,929.92,929.92,4000.0
2009-06-17 16:22:00,929.925,930.175,929.594,930.081,3350.0
2009-06-17 16:23:00,929.932,930.136,929.859,929.944,5230.0
2009-06-17 16:24:00,929.888,930.092,929.651,929.785,3580.0
2009-06-17 16:25:00,929.93,930.078,929.77,930.049,2730.0
2009-06-17 16:26:00,930.115,930.307,929.451,929.929,4800.0
2009-06-17 16:27:00,929.985,930.024,929.689,929.689,2190.0
2009-06-17 16:28:00,929.784,929.861,929.556,929.713,2280.0
2009-06-17 16:29:00,929.868,929.882,929.667,929.861,3130.0
2009-06-17 16:30:00,929.769,930.328,929.561,930.328,2160.0
2009-06-17 16:31:00,930.201,930.201,929.421,929.533,3760.0
2009-06-17 16:32:00,929.24,929.24,928.816,928.888,3130.0
2009-06-17 16:33:00,928.83,928.975,928.55,928.882,3310.0
2009-06-17 16:34:00,928.866,928.938,928.3,928.87,3770.0
2009-06-17 16:35:00,928.891,928.891,928.084,928.412,4180.0
2009-06-17 16:36:00,928.4,928.778,928.042,928.778,20360.0
2009-06-17 16:37:00,928.961,929.201,928.798,928.947,5130.0
2009-06-17 16:38:00,929.295,929.819,929.015,929.229,4060.0
2009-06-17 16:39:00,929.113,929.23,929.068,929.23,4500.0
2009-06-17 16:40:00,929.231,929.79,929.053,929.79,3360.0
2009-06-17 16:41:00,929.859,930.006,929.678,929.871,3590.0
2009-06-17 16:42:00,929.972,930.072,929.503,929.73,3580.0
2009-06-17 16:43:00,929.948,930.205,929.641,929.904,4130.0
2009-06-17 16:44:00,929.74,929.74,929.127,929.127,4560.0
2009-06-17 16:45:00,929.197,929.667,929.197,929.416,2810.0
2009-06-17 16:46:00,929.242,929.335,929.036,929.036,3710.0
2009-06-17 16:47:00,929.081,929.18,928.937,929.012,4020.0
2009-06-17 16:48:00,929.242,929.934,929.242,929.934,3690.0
2009-06-17 16:49:00,929.943,929.977,929.383,929.821,20560.0
2009-06-17 16:50:00,929.754,930.042,929.286,930.042,3690.0
2009-06-17 16:51:00,930.227,930.39,930.119,930.39,4800.0
2009-06-17 16:52:00,930.567,930.656,930.363,930.563,3150.0
2009-06-17 16:53:00,930.335,930.964,930.045,930.964,5450.0
2009-06-17 16:54:00,931.154,931.445,930.887,931.387,3660.0
2009-06-17 16:55:00,931.532,931.759,931.114,931.759,4640.0
2009-06-17 16:56:00,931.881,932.086,931.198,931.198,2962.0
2009-06-17 16:57:00,931.218,931.404,931.145,931.19,4900.0
2009-06-17 16:58:00,931.185,931.52,930.867,931.285,27730.0
2009-06-17 16:59:00,931.329,931.774,931.173,931.774,3030.0
2009-06-17 17:00:00,931.589,931.637,931.013,931.599,25710.0
2009-06-17 17:01:00,931.774,932.864,931.774,932.823,3960.0
2009-06-17 17:02:00,932.905,933.555,932.905,933.555,2890.0
2009-06-17 17:03:00,933.57,933.57,932.164,932.164,4240.0
2009-06-17 17:04:00,932.391,933.337,932.391,933.337,3530.0
2009-06-17 17:05:00,933.337,933.363,933.005,933.076,5440.0
2009-06-17 17:06:00,933.066,933.066,932.77,932.833,3620.0
2009-06-17 17:07:00,932.831,933.0,932.727,932.844,5120.0
2009-06-17 17:08:00,932.773,932.773,932.031,932.5,5040.0
2009-06-17 17:09:00,932.591,932.941,932.591,932.741,2940.0
2009-06-17 17:10:00,932.613,932.804,932.46,932.632,3570.0
2009-06-17 17:11:00,932.731,932.997,932.552,932.815,25980.0
2009-06-17 17:12:00,932.778,932.778,932.32,932.647,16230.0
2009-06-17 17:13:00,932.386,932.386,932.043,932.076,4150.0
2009-06-17 17:14:00,931.918,931.918,931.418,931.768,3780.0
2009-06-17 17:15:00,931.828,931.828,931.487,931.673,2940.0
2009-06-17 17:16:00,931.544,931.544,931.117,931.394,3710.0
2009-06-17 17:17:00,931.525,931.81,931.459,931.81,3140.0
2009-06-17 17:18:00,931.73,932.113,931.401,932.113,2880.0
2009-06-17 17:19:00,932.172,932.617,932.172,932.539,20730.0
2009-06-17 17:20:00,932.509,932.509,931.87,932.462,2750.0
2009-06-17 17:21:00,932.63,932.714,932.536,932.536,3020.0
2009-06-17 17:22:00,932.437,932.569,932.042,932.569,5700.0
2009-06-17 17:23:00,932.823,933.955,932.823,933.955,5480.0
2009-06-17 17:24:00,933.817,934.12,933.662,934.12,14700.0
2009-06-17 17:25:00,934.435,935.141,934.006,935.141,7300.0
2009-06-17 17:26:00,935.337,936.24,935.337,936.16,4380.0
2009-06-17 17:27:00,936.314,936.339,935.626,935.626,5650.0
2009-06-17 17:28:00,935.778,936.08,935.649,935.905,4890.0
2009-06-17 17:29:00,935.811,935.823,935.287,935.287,5750.0
2009-06-17 17:30:00,934.879,935.344,933.779,935.316,20300.0
2009-06-17 17:31:00,935.419,936.031,935.298,935.909,3020.0
2009-06-17 17:32:00,935.679,935.715,935.587,935.715,4040.0
2009-06-17 17:33:00,935.636,935.636,935.219,935.219,3540.0
2009-06-17 17:34:00,935.123,935.425,934.89,935.425,3390.0
2009-06-17 17:35:00,935.435,935.63,935.269,935.626,26840.0
2009-06-17 17:36:00,935.552,935.899,935.06,935.589,42050.0
2009-06-17 17:37:00,935.518,935.518,935.034,935.034,3540.0
2009-06-17 17:38:00,935.029,935.085,934.675,934.81,4430.0
2009-06-17 17:39:00,934.831,934.831,934.513,934.803,4960.0
2009-06-17 17:40:00,934.742,934.752,934.456,934.635,3310.0
2009-06-17 17:41:00,934.702,934.889,934.671,934.889,2990.0
2009-06-17 17:42:00,934.665,934.76,934.532,934.74,3920.0
2009-06-17 17:43:00,934.939,935.097,934.747,934.953,7690.0
2009-06-17 17:44:00,934.856,935.031,934.66,935.025,3190.0
2009-06-17 17:45:00,935.148,935.148,934.407,934.617,4830.0
2009-06-17 17:46:00,934.568,934.736,934.387,934.697,4430.0
2009-06-17 17:47:00,934.691,934.838,934.559,934.838,42300.0
2009-06-17 17:48:00,934.972,935.06,934.741,934.963,4330.0
2009-06-17 17:49:00,934.873,934.873,934.648,934.671,3390.0
2009-06-17 17:50:00,934.5,934.565,934.215,934.432,3820.0
2009-06-17 17:51:00,934.393,934.495,934.112,934.214,4500.0
2009-06-17 17:52:00,934.038,934.038,933.563,933.563,2560.0
2009-06-17 17:53:00,933.395,933.41,933.0,933.256,4410.0
2009-06-17 17:54:00,933.283,933.57,933.18,933.338,4210.0
2009-06-17 17:55:00,933.4,933.433,933.079,933.181,4030.0
2009-06-17 17:56:00,933.388,933.658,933.129,933.535,4010.0
2009-06-17 17:57:00,933.612,934.044,933.601,934.044,19220.0
2009-06-17 17:58:00,934.087,934.13,933.491,933.951,3690.0
2009-06-17 17:59:00,933.959,934.2,933.95,934.035,29400.0
2009-06-17 18:00:00,933.987,934.217,933.666,934.217,5190.0
2009-06-17 18:01:00,934.201,934.458,934.196,934.351,6190.0
2009-06-17 18:02:00,934.481,934.493,934.139,934.423,4050.0
2009-06-17 18:03:00,934.509,934.509,934.265,934.265,4930.0
2009-06-17 18:04:00,934.305,934.506,934.124,934.367,4780.0
2009-06-17 18:05:00,934.432,934.842,934.432,934.785,3030.0
2009-06-17 18:06:00,934.847,935.015,934.702,935.015,3530.0
2009-06-17 18:07:00,935.158,935.406,935.158,935.406,5480.0
2009-06-17 18:08:00,935.436,935.512,935.144,935.422,4210.0
2009-06-17 18:09:00,935.433,935.857,935.362,935.857,4910.0
2009-06-17 18:10:00,935.746,935.746,935.225,935.521,5020.0
2009-06-17 18:11:00,935.493,935.567,935.489,935.512,4270.0
2009-06-17 18:12:00,935.627,935.778,935.555,935.725,6110.0
2009-06-17 18:13:00,935.71,935.715,935.395,935.523,5050.0
2009-06-17 18:14:00,935.413,935.48,935.175,935.478,4290.0
2009-06-17 18:15:00,935.568,935.795,935.565,935.795,6380.0
2009-06-17 18:16:00,935.742,936.046,935.625,936.046,4020.0
2009-06-17 18:17:00,936.133,936.374,936.133,936.318,4850.0
2009-06-17 18:18:00,936.268,936.389,935.888,936.357,4450.0
2009-06-17 18:19:00,936.491,936.544,936.385,936.385,4840.0
2009-06-17 18:20:00,936.274,936.758,936.117,936.758,4460.0
2009-06-17 18:21:00,936.846,937.191,936.765,936.773,4060.0
2009-06-17 18:22:00,936.887,937.091,936.597,937.091,3980.0
2009-06-17 18:23:00,937.189,937.422,937.061,937.422,3980.0
2009-06-17 18:24:00,937.438,937.438,937.16,937.41,4960.0
2009-06-17 18:25:00,937.307,937.459,937.223,937.399,7560.0
2009-06-17 18:26:00,937.408,937.589,937.245,937.508,4850.0
2009-06-17 18:27:00,937.373,937.373,936.773,936.773,4180.0
2009-06-17 18:28:00,936.69,936.99,936.632,936.965,44360.0
2009-06-17 18:29:00,936.892,936.892,936.241,936.241,3410.0
2009-06-17 18:30:00,936.161,936.435,935.907,936.429,22930.0
2009-06-17 18:31:00,936.518,936.741,936.441,936.741,4260.0
2009-06-17 18:32:00,936.596,936.774,936.189,936.774,4030.0
2009-06-17 18:33:00,936.808,936.808,936.541,936.541,5220.0
2009-06-17 18:34:00,936.421,936.421,936.097,936.15,3860.0
2009-06-17 18:35:00,936.102,936.183,935.98,935.991,3560.0
2009-06-17 18:36:00,936.063,936.414,935.876,936.414,4370.0
2009-06-17 18:37:00,936.561,936.654,936.486,936.654,4230.0
2009-06-17 18:38:00,936.74,936.958,936.279,936.958,6230.0
2009-06-17 18:39:00,937.176,937.307,937.176,937.266,4940.0
2009-06-17 18:40:00,937.232,937.232,936.856,937.115,29410.0
2009-06-17 18:41:00,937.019,937.019,936.717,936.717,4030.0
2009-06-17 18:42:00,936.589,937.009,936.311,937.009,5240.0
2009-06-17 18:43:00,936.993,937.043,936.395,936.395,4800.0
2009-06-17 18:44:00,936.38,936.515,936.278,936.401,4640.0
2009-06-17 18:45:00,936.382,936.382,936.04,936.04,4430.0
2009-06-17 18:46:00,936.017,936.017,935.668,935.847,5280.0
2009-06-17 18:47:00,935.76,935.837,935.651,935.717,4890.0
2009-06-17 18:48:00,935.74,935.819,935.443,935.635,6000.0
2009-06-17 18:49:00,935.597,935.607,935.364,935.49,17890.0
2009-06-17 18:50:00,935.361,935.381,935.176,935.381,3970.0
2009-06-17 18:51:00,935.344,935.367,935.18,935.248,4810.0
2009-06-17 18:52:00,935.126,935.126,934.644,934.994,3560.0
2009-06-17 18:53:00,934.965,935.054,934.812,934.812,3940.0
2009-06-17 18:54:00,934.809,934.963,934.672,934.957,4360.0
2009-06-17 18:55:00,934.833,934.88,934.801,934.88,3960.0
2009-06-17 18:56:00,935.052,935.698,935.052,935.698,3230.0
2009-06-17 18:57:00,935.795,936.082,935.795,936.082,3870.0
2009-06-17 18:58:00,935.966,935.966,935.406,935.839,5330.0
2009-06-17 18:59:00,935.837,935.971,935.576,935.879,6610.0
2009-06-17 19:00:00,935.732,935.733,935.233,935.233,6130.0
2009-06-17 19:01:00,935.242,935.292,935.092,935.202,6187.0
2009-06-17 19:02:00,935.235,935.628,935.041,935.582,8250.0
2009-06-17 19:03:00,935.867,935.896,935.604,935.604,3280.0
2009-06-17 19:04:00,935.505,935.505,935.225,935.469,7610.0
2009-06-17 19:05:00,935.259,935.358,934.92,934.946,5070.0
2009-06-17 19:06:00,934.931,934.931,934.699,934.816,10870.0
2009-06-17 19:07:00,934.764,934.792,934.616,934.792,5790.0
2009-06-17 19:08:00,934.794,934.794,934.229,934.46,8520.0
2009-06-17 19:09:00,934.552,934.805,934.515,934.805,4570.0
2009-06-17 19:10:00,934.993,935.339,934.704,935.339,9420.0
2009-06-17 19:11:00,935.4,935.4,935.115,935.115,8740.0
2009-06-17 19:12:00,934.982,935.079,934.557,934.833,3670.0
2009-06-17 19:13:00,935.002,935.54,935.002,935.54,8710.0
2009-06-17 19:14:00,935.421,935.421,934.635,935.405,6360.0
2009-06-17 19:15:00,935.285,935.285,935.044,935.279,3690.0
2009-06-17 19:16:00,935.25,935.25,935.075,935.128,5190.0
2009-06-17 19:17:00,935.112,935.363,935.003,935.363,7240.0
2009-06-17 19:18:00,935.388,935.388,934.569,934.697,10990.0
2009-06-17 19:19:00,934.733,934.901,934.602,934.74,6910.0
2009-06-17 19:20:00,934.698,934.906,934.441,934.906,12861.0
2009-06-17 19:21:00,934.897,934.947,934.704,934.926,4380.0
2009-06-17 19:22:00,934.844,934.946,934.603,934.946,7970.0
2009-06-17 19:23:00,934.986,935.42,934.986,935.418,5130.0
2009-06-17 19:24:00,935.333,935.333,934.572,935.255,4926.0
2009-06-17 19:25:00,935.291,935.434,935.269,935.269,4550.0
2009-06-17 19:26:00,935.127,935.127,934.696,934.787,6720.0
2009-06-17 19:27:00,934.572,934.983,934.551,934.983,4430.0
2009-06-17 19:28:00,935.015,935.015,934.471,934.875,4186.0
2009-06-17 19:29:00,934.976,934.996,934.774,934.883,6610.0
2009-06-17 19:30:00,934.857,934.946,934.297,934.946,5590.0
2009-06-17 19:31:00,935.056,935.295,935.049,935.2,3700.0
2009-06-17 19:32:00,935.042,935.042,934.485,934.485,4430.0
2009-06-17 19:33:00,934.301,934.303,934.204,934.243,6870.0
2009-06-17 19:34:00,934.174,934.466,933.967,934.466,7020.0
2009-06-17 19:35:00,934.384,934.738,934.384,934.694,4160.0
2009-06-17 19:36:00,934.725,934.725,934.14,934.514,3920.0
2009-06-17 19:37:00,935.004,935.317,934.872,935.317,6141.0
2009-06-17 19:38:00,935.303,935.36,934.803,935.36,5539.0
2009-06-17 19:39:00,935.468,935.791,935.448,935.791,4130.0
2009-06-17 19:40:00,935.683,935.702,935.158,935.593,5070.0
2009-06-17 19:41:00,935.824,936.111,935.824,936.08,4189.0
2009-06-17 19:42:00,936.059,936.306,935.9,936.272,6563.0
2009-06-17 19:43:00,936.118,936.118,935.885,936.095,2320.0
2009-06-17 19:44:00,936.15,936.15,935.505,935.736,4030.0
2009-06-17 19:45:00,935.678,935.945,935.581,935.938,4330.0
2009-06-17 19:46:00,936.01,936.217,935.521,936.105,4640.0
2009-06-17 19:47:00,936.088,936.4,935.92,935.996,3970.0
2009-06-17 19:48:00,935.778,935.778,935.37,935.608,4760.0
2009-06-17 19:49:00,935.874,936.035,935.818,935.918,8250.0
2009-06-17 19:50:00,935.879,935.879,935.222,935.757,12420.0
2009-06-17 19:51:00,935.701,935.82,935.594,935.82,4800.0
2009-06-17 19:52:00,935.782,935.804,935.391,935.713,3220.0
2009-06-17 19:53:00,935.877,935.877,935.716,935.733,4049.0
2009-06-17 19:54:00,935.621,935.772,935.276,935.772,3890.0
2009-06-17 19:55:00,935.785,935.785,935.417,935.639,4530.0
2009-06-17 19:56:00,935.816,935.837,935.635,935.743,4590.0
2009-06-17 19:57:00,935.664,935.869,935.616,935.869,5630.0
2009-06-17 19:58:00,935.836,935.836,935.478,935.55,5000.0
2009-06-17 19:59:00,935.491,935.492,935.331,935.492,4436.0
2009-06-17 20:00:00,935.618,935.618,935.109,935.602,5220.0
2009-06-17 20:01:00,935.7,936.005,935.599,936.005,4220.0
2009-06-17 20:02:00,936.281,936.813,936.138,936.813,6670.0
2009-06-17 20:03:00,937.001,937.126,936.895,936.973,5080.0
2009-06-17 20:04:00,936.857,936.857,936.502,936.77,3720.0
2009-06-17 20:05:00,936.583,936.583,936.097,936.097,4310.0
2009-06-17 20:06:00,936.21,936.233,935.898,935.934,4220.0
2009-06-17 20:07:00,935.838,935.922,935.685,935.685,4340.0
2009-06-17 20:08:00,935.683,935.766,935.584,935.766,5180.0
2009-06-17 20:09:00,935.812,936.056,935.744,936.056,5770.0
2009-06-17 20:10:00,936.153,936.518,935.992,936.364,40300.0
2009-06-17 20:11:00,936.454,936.563,936.327,936.408,4100.0
2009-06-17 20:12:00,936.467,936.759,936.467,936.586,5300.0
2009-06-17 20:13:00,936.538,936.667,936.463,936.546,3990.0
2009-06-17 20:14:00,936.435,936.442,936.311,936.317,4680.0
2009-06-17 20:15:00,936.323,936.591,936.175,936.591,6010.0
2009-06-17 20:16:00,936.571,936.912,936.486,936.853,4130.0
2009-06-17 20:17:00,936.876,937.517,936.835,937.517,3300.0
2009-06-17 20:18:00,937.375,937.466,937.063,937.466,4640.0
2009-06-17 20:19:00,937.313,937.421,937.063,937.063,4880.0
2009-06-17 20:20:00,936.947,937.152,936.715,937.152,4820.0
2009-06-17 20:21:00,937.271,937.626,937.271,937.581,5100.0
2009-06-17 20:22:00,937.678,937.722,937.509,937.722,4520.0
2009-06-17 20:23:00,937.786,937.818,937.411,937.62,2900.0
2009-06-17 20:24:00,937.72,937.81,937.579,937.688,4580.0
2009-06-17 20:25:00,937.665,937.665,937.343,937.379,3640.0
2009-06-17 20:26:00,937.268,937.268,936.908,936.962,4710.0
2009-06-17 20:27:00,936.937,937.13,936.85,937.13,3170.0
2009-06-17 20:28:00,936.918,937.333,936.912,937.333,3740.0
2009-06-17 20:29:00,937.326,937.455,936.996,937.455,4900.0
2009-06-17 20:30:00,937.574,937.686,937.484,937.506,5190.0
2009-06-17 20:31:00,937.413,937.413,936.774,936.911,5420.0
2009-06-17 20:32:00,937.069,937.069,936.776,936.941,4780.0
2009-06-17 20:33:00,936.796,936.886,936.546,936.874,4570.0
2009-06-17 20:34:00,936.871,937.101,936.79,936.962,7060.0
2009-06-17 20:35:00,936.839,936.839,936.546,936.598,5420.0
2009-06-17 20:36:00,936.478,936.478,936.194,936.367,4200.0
2009-06-17 20:37:00,936.351,936.351,936.178,936.29,3740.0
2009-06-17 20:38:00,936.396,936.859,936.283,936.859,2820.0
2009-06-17 20:39:00,936.769,936.769,936.464,936.464,4340.0
2009-06-17 20:40:00,936.493,936.533,936.143,936.165,34970.0
2009-06-17 20:41:00,936.206,936.429,936.058,936.429,5790.0
2009-06-17 20:42:00,936.477,936.541,936.198,936.541,5150.0
2009-06-17 20:43:00,936.451,936.595,936.302,936.518,5850.0
2009-06-17 20:44:00,936.424,936.424,935.934,935.934,5460.0
2009-06-17 20:45:00,935.918,936.061,935.887,935.982,4480.0
2009-06-17 20:46:00,936.192,936.418,936.118,936.418,4950.0
2009-06-17 20:47:00,936.453,936.563,936.19,936.563,6200.0
2009-06-17 20:48:00,936.628,936.836,936.433,936.836,7380.0
2009-06-17 20:49:00,937.12,937.165,936.998,937.093,4780.0
2009-06-17 20:50:00,937.125,937.125,936.687,936.835,5850.0
2009-06-17 20:51:00,936.711,936.903,936.577,936.886,4700.0
2009-06-17 20:52:00,936.888,936.888,936.604,936.694,4400.0
2009-06-17 20:53:00,936.562,936.562,935.799,936.043,3980.0
2009-06-17 20:54:00,936.222,936.255,936.06,936.06,2740.0
2009-06-17 20:55:00,935.928,936.548,935.856,936.548,4790.0
2009-06-17 20:56:00,936.524,936.588,936.327,936.539,3940.0
2009-06-17 20:57:00,936.306,936.418,936.178,936.418,4250.0
2009-06-17 20:58:00,936.403,936.547,936.352,936.466,3840.0
2009-06-17 20:59:00,936.639,936.774,936.508,936.774,3680.0
2009-06-17 21:00:00,936.744,936.819,936.626,936.626,3970.0
2009-06-17 21:01:00,936.758,936.758,936.498,936.678,3910.0
2009-06-17 21:02:00,936.52,936.564,936.281,936.564,4350.0
2009-06-17 21:03:00,936.477,936.754,936.196,936.754,3530.0
2009-06-17 21:04:00,936.748,936.842,936.577,936.842,6410.0
2009-06-17 21:05:00,936.847,936.893,936.731,936.802,3660.0
2009-06-17 21:06:00,936.8,936.964,936.73,936.768,4740.0
2009-06-17 21:07:00,936.714,936.714,936.458,936.602,4090.0
2009-06-17 21:08:00,936.455,936.573,936.291,936.423,4890.0
2009-06-17 21:09:00,936.473,936.967,936.412,936.967,20860.0
2009-06-17 21:10:00,937.167,937.167,937.06,937.118,5440.0
2009-06-17 21:11:00,937.091,937.191,937.057,937.138,3890.0
2009-06-17 21:12:00,937.214,937.214,937.14,937.169,4550.0
2009-06-17 21:13:00,937.243,937.403,937.195,937.227,5360.0
2009-06-17 21:14:00,937.214,937.283,937.018,937.25,3430.0
2009-06-17 21:15:00,937.23,937.23,937.069,937.069,3930.0
2009-06-17 21:16:00,937.016,937.043,936.876,936.876,4060.0
2009-06-17 21:17:00,936.832,936.9,936.745,936.9,4460.0
2009-06-17 21:18:00,936.843,936.919,936.815,936.869,5710.0
2009-06-17 21:19:00,936.838,936.87,936.754,936.87,5790.0
2009-06-17 21:20:00,937.025,937.075,936.962,937.061,5840.0
2009-06-17 21:21:00,937.158,937.254,937.133,937.236,4320.0
2009-06-17 21:22:00,937.199,937.199,937.025,937.025,4500.0
2009-06-17 21:23:00,937.117,937.228,937.03,937.132,3790.0
2009-06-17 21:24:00,936.996,936.996,936.784,936.888,3420.0
2009-06-17 21:25:00,936.899,936.899,936.633,936.75,3590.0
2009-06-17 21:26:00,936.808,936.854,936.673,936.83,4660.0
2009-06-17 21:27:00,936.921,936.921,936.726,936.726,4980.0
2009-06-17 21:28:00,936.7,936.765,936.626,936.677,4170.0
2009-06-17 21:29:00,936.674,936.763,936.508,936.675,3390.0
2009-06-17 21:30:00,936.59,936.621,936.509,936.558,3510.0
2009-06-17 21:31:00,936.551,936.634,936.405,936.407,2290.0
2009-06-17 21:32:00,936.498,936.567,936.481,936.508,3820.0
2009-06-17 21:33:00,936.516,936.518,936.4,936.497,5540.0
2009-06-17 21:34:00,936.545,936.644,936.505,936.549,4510.0
2009-06-17 21:35:00,936.503,936.564,936.4,936.564,3180.0
2009-06-17 21:36:00,936.535,936.66,936.412,936.528,3980.0
2009-06-17 21:37:00,936.586,936.586,936.315,936.315,6330.0
2009-06-17 21:38:00,936.347,936.428,936.184,936.284,3750.0
2009-06-17 21:39:00,936.283,936.426,936.234,936.323,5980.0
2009-06-17 21:40:00,936.401,936.402,936.118,936.402,6320.0
2009-06-17 21:41:00,936.379,936.548,936.367,936.487,2890.0
2009-06-17 21:42:00,936.409,936.594,936.327,936.594,4000.0
2009-06-17 21:43:00,936.542,936.715,936.542,936.715,6630.0
2009-06-17 21:44:00,936.928,937.795,936.928,937.795,4850.0
2009-06-17 21:45:00,937.763,937.831,937.716,937.772,3540.0
2009-06-17 21:46:00,937.806,937.932,937.703,937.775,3670.0
2009-06-17 21:47:00,937.814,937.897,937.685,937.885,7270.0
2009-06-17 21:48:00,937.885,938.219,937.855,938.177,3820.0
2009-06-17 21:49:00,938.276,938.856,938.265,938.856,3930.0
2009-06-17 21:50:00,938.946,939.022,938.551,938.642,3110.0
2009-06-17 21:51:00,938.652,938.652,938.418,938.627,4680.0
2009-06-17 21:52:00,938.517,938.633,938.406,938.607,4160.0
2009-06-17 21:53:00,938.648,938.807,938.606,938.807,4980.0
2009-06-17 21:54:00,938.712,938.874,938.69,938.874,4010.0
2009-06-17 21:55:00,939.238,939.634,939.238,939.634,3660.0
2009-06-17 21:56:00,939.719,939.801,939.594,939.594,6280.0
2009-06-17 21:57:00,939.389,939.402,939.0,939.114,3240.0
2009-06-17 21:58:00,938.996,938.996,938.685,938.779,3600.0
2009-06-17 21:59:00,938.817,939.003,938.786,939.003,7550.0
2009-06-17 22:00:00,939.107,939.145,938.918,938.918,4370.0
2009-06-17 22:01:00,938.893,938.929,938.802,938.846,3220.0
2009-06-17 22:02:00,938.802,939.05,938.802,939.05,4180.0
2009-06-17 22:03:00,939.069,939.299,939.064,939.064,3910.0
2009-06-17 22:04:00,939.001,939.001,938.491,938.654,4700.0
2009-06-17 22:05:00,938.639,938.686,938.481,938.598,4380.0
2009-06-17 22:06:00,938.526,938.594,938.248,938.594,4980.0
2009-06-17 22:07:00,938.636,938.842,938.636,938.842,4890.0
2009-06-17 22:08:00,938.803,939.084,938.803,939.047,4810.0
2009-06-17 22:09:00,939.109,939.189,939.093,939.123,4440.0
2009-06-17 22:10:00,939.052,939.052,938.766,938.976,6400.0
2009-06-17 22:11:00,938.88,938.947,938.789,938.892,4630.0
2009-06-17 22:12:00,938.858,938.858,938.732,938.782,4940.0
2009-06-17 22:13:00,938.734,938.98,938.734,938.98,5000.0
2009-06-17 22:14:00,938.897,938.999,938.884,938.967,3220.0
2009-06-17 22:15:00,938.909,939.163,938.857,939.163,4310.0
2009-06-17 22:16:00,939.166,939.172,939.099,939.108,3480.0
2009-06-17 22:17:00,939.08,939.172,939.042,939.172,4580.0
2009-06-17 22:18:00,939.098,939.211,939.088,939.18,4700.0
2009-06-17 22:19:00,939.193,939.261,939.095,939.261,3820.0
2009-06-17 22:20:00,939.14,939.212,939.123,939.144,4180.0
2009-06-17 22:21:00,939.036,939.036,938.45,938.45,6360.0
2009-06-17 22:22:00,938.443,938.443,938.285,938.285,4120.0
2009-06-17 22:23:00,938.236,938.358,938.236,938.355,2610.0
2009-06-17 22:24:00,938.441,938.468,938.273,938.316,5880.0
2009-06-17 22:25:00,938.115,938.115,937.971,938.042,5080.0
2009-06-17 22:26:00,938.043,938.232,938.007,938.232,2810.0
2009-06-17 22:27:00,938.192,938.222,937.891,937.891,3890.0
2009-06-17 22:28:00,937.841,937.946,937.692,937.946,3830.0
2009-06-17 22:29:00,937.953,938.289,937.91,938.116,4110.0
2009-06-17 22:30:00,937.956,938.243,937.76,937.807,6930.0
2009-06-17 22:31:00,937.865,937.953,937.723,937.953,6920.0
2009-06-17 22:32:00,937.778,937.886,937.733,937.886,4670.0
2009-06-17 22:33:00,937.894,937.894,937.687,937.687,3960.0
2009-06-17 22:34:00,937.748,937.857,937.695,937.721,5270.0
2009-06-17 22:35:00,937.666,937.751,937.603,937.603,5190.0
2009-06-17 22:36:00,937.705,937.756,937.671,937.673,2680.0
2009-06-17 22:37:00,937.733,937.762,937.601,937.644,5660.0
2009-06-17 22:38:00,937.675,937.848,937.675,937.806,4920.0
2009-06-17 22:39:00,937.691,937.739,937.6,937.6,3400.0
2009-06-17 22:40:00,937.711,937.777,937.656,937.743,5170.0
2009-06-17 22:41:00,937.737,937.876,937.657,937.876,4880.0
2009-06-17 22:42:00,937.8,937.855,937.718,937.82,4810.0
2009-06-17 22:43:00,937.879,937.879,937.687,937.84,5400.0
2009-06-17 22:44:00,937.826,937.925,937.793,937.917,5720.0
2009-06-17 22:45:00,937.921,938.03,937.809,937.809,3350.0
2009-06-17 22:46:00,937.907,937.907,937.749,937.821,4780.0
2009-06-17 22:47:00,937.954,937.992,937.899,937.992,3980.0
2009-06-17 22:48:00,938.008,938.008,937.759,938.002,4490.0
2009-06-17 22:49:00,937.99,938.041,937.91,937.953,5420.0
2009-06-17 22:50:00,937.898,938.076,937.874,938.076,3780.0
2009-06-17 22:51:00,937.883,937.895,937.764,937.764,3040.0
2009-06-17 22:52:00,937.69,937.69,937.69,937.69,3950.0
2009-06-17 22:53:00,937.766,937.766,937.665,937.717,3950.0
2009-06-17 22:54:00,937.781,937.893,937.719,937.893,4170.0
2009-06-17 22:55:00,937.803,937.942,937.694,937.942,6810.0
2009-06-17 22:56:00,937.889,938.003,937.798,937.964,5340.0
2009-06-17 22:57:00,937.896,938.005,937.835,938.005,5210.0
2009-06-17 22:58:00,938.011,938.114,937.92,937.972,3920.0
2009-06-17 22:59:00,937.88,938.011,937.88,937.973,5510.0
2009-06-17 23:00:00,938.041,938.083,937.86,937.933,4930.0
2009-06-17 23:01:00,938.054,938.323,938.017,938.323,4520.0
2009-06-17 23:02:00,938.265,938.265,938.075,938.189,4110.0
2009-06-17 23:03:00,938.29,938.431,938.168,938.431,5140.0
2009-06-17 23:04:00,938.342,938.382,938.222,938.36,3560.0
2009-06-17 23:05:00,938.395,938.505,938.313,938.384,4650.0
2009-06-17 23:06:00,938.489,938.489,938.357,938.471,3740.0
2009-06-17 23:07:00,938.372,938.403,938.233,938.367,4190.0
2009-06-17 23:08:00,938.388,938.41,938.278,938.349,4670.0
2009-06-17 23:09:00,938.375,938.515,938.339,938.431,4970.0
2009-06-17 23:10:00,938.463,938.627,938.275,938.422,5400.0
2009-06-17 23:11:00,938.433,938.59,938.42,938.522,4620.0
2009-06-17 23:12:00,938.61,938.683,938.524,938.56,3780.0
2009-06-17 23:13:00,938.63,938.811,938.573,938.811,3850.0
2009-06-17 23:14:00,938.742,938.769,938.532,938.769,5940.0
2009-06-17 23:15:00,938.692,938.769,938.43,938.64,3560.0
2009-06-17 23:17:00,938.62,938.731,938.553,938.617,4610.0
2009-06-17 23:18:00,938.613,938.76,938.613,938.621,3810.0
2009-06-17 23:19:00,938.699,938.716,938.49,938.49,3750.0
2009-06-17 23:20:00,938.253,938.253,938.107,938.253,8980.0
2009-06-17 23:21:00,938.324,938.432,938.304,938.321,4260.0
2009-06-17 23:23:00,938.368,938.389,938.289,938.359,2860.0
2009-06-17 23:24:00,938.332,938.375,938.296,938.333,3790.0
2009-06-17 23:26:00,938.85,938.85,938.85,938.85,4030.0
2009-06-17 23:27:00,938.289,938.368,938.286,938.318,4030.0
2009-06-17 23:28:00,938.293,938.368,938.292,938.321,6100.0
2009-06-17 23:30:00,938.169,938.245,938.135,938.197,3960.0
2009-06-17 23:32:00,938.149,938.235,938.119,938.156,4660.0
2009-06-17 23:34:00,938.152,938.184,938.121,938.121,4560.0
2009-06-17 23:35:00,938.202,938.315,938.158,938.315,3410.0
2009-06-17 23:36:00,938.9,938.9,938.9,938.9,3940.0
2009-06-17 23:38:00,938.531,938.657,938.531,938.54,3940.0
2009-06-17 23:40:00,938.244,938.244,938.048,938.199,5250.0
2009-06-17 23:41:00,938.9,938.9,938.9,938.9,4890.0
2009-06-17 23:42:00,938.215,938.287,938.073,938.073,4890.0
2009-06-17 23:43:00,938.075,938.13,938.058,938.06,2650.0
2009-06-17 23:46:00,938.148,938.366,938.126,938.126,4160.0
2009-06-17 23:47:00,938.227,938.227,938.123,938.203,5470.0
2009-06-17 23:48:00,938.182,938.209,938.102,938.116,5050.0
2009-06-17 23:50:00,938.167,938.22,938.07,938.142,2770.0
2009-06-17 23:51:00,938.9,938.9,938.9,938.9,4380.0
2009-06-17 23:52:00,938.63,938.63,938.63,938.63,4380.0
2009-06-17 23:53:00,938.195,938.293,938.068,938.15,4380.0
2009-06-17 23:54:00,938.133,938.242,938.133,938.205,6300.0
2009-06-17 23:55:00,938.168,938.173,938.101,938.104,6490.0
2009-06-17 23:56:00,938.202,938.231,938.127,938.17,3530.0
2009-06-17 23:59:00,938.191,938.558,938.095,938.558,4490.0
2009-06-18 00:00:00,938.825,939.851,938.825,939.327,9110.0
2009-06-18 00:01:00,939.847,940.151,939.847,939.941,3460.0
2009-06-18 00:02:00,939.892,939.958,939.281,939.958,3860.0
2009-06-18 00:03:00,939.894,941.263,939.853,941.263,3480.0
2009-06-18 00:04:00,941.354,941.447,941.033,941.411,3360.0
2009-06-18 00:05:00,941.3,941.3,940.841,941.228,6190.0
2009-06-18 00:06:00,941.217,941.38,941.04,941.322,5660.0
2009-06-18 00:07:00,941.348,941.389,941.037,941.313,5450.0
2009-06-18 00:08:00,941.369,941.848,941.063,941.848,5480.0
2009-06-18 00:09:00,942.075,942.075,941.551,941.78,4550.0
2009-06-18 00:10:00,941.865,942.026,941.634,941.997,13050.0
2009-06-18 00:11:00,942.198,942.369,942.162,942.201,6030.0
2009-06-18 00:12:00,942.285,942.617,942.285,942.526,4450.0
2009-06-18 00:13:00,942.678,942.787,942.584,942.584,5130.0
2009-06-18 00:14:00,942.626,942.626,942.294,942.565,5580.0
2009-06-18 00:15:00,942.523,942.523,942.157,942.157,6010.0
2009-06-18 00:16:00,942.169,942.372,942.169,942.332,4940.0
2009-06-18 00:17:00,942.174,942.213,941.648,941.676,5170.0
2009-06-18 00:18:00,941.434,941.434,940.813,940.938,4770.0
2009-06-18 00:19:00,940.957,940.957,940.705,940.713,3450.0
2009-06-18 00:20:00,940.929,940.965,940.716,940.831,6520.0
2009-06-18 00:21:00,940.915,941.276,940.883,941.105,5460.0
2009-06-18 00:22:00,941.186,941.285,941.076,941.076,3790.0
2009-06-18 00:23:00,941.091,941.48,940.971,941.48,2990.0
2009-06-18 00:24:00,941.471,941.471,941.15,941.268,4350.0
2009-06-18 00:25:00,941.208,941.228,940.959,941.228,6610.0
2009-06-18 00:26:00,941.324,941.445,941.303,941.422,3520.0
2009-06-18 00:27:00,941.295,941.384,941.038,941.377,6020.0
2009-06-18 00:28:00,941.225,941.225,940.997,941.075,3360.0
2009-06-18 00:29:00,941.067,941.067,940.857,940.866,4730.0
2009-06-18 00:30:00,940.99,941.022,940.747,940.83,8570.0
2009-06-18 00:31:00,940.806,940.806,940.286,940.286,4360.0
2009-06-18 00:32:00,940.285,940.476,939.985,940.476,4070.0
2009-06-18 00:33:00,940.441,940.616,940.441,940.527,5640.0
2009-06-18 00:34:00,940.338,940.338,940.03,940.278,6420.0
2009-06-18 00:35:00,940.5,940.5,939.887,940.403,4200.0
2009-06-18 00:36:00,940.392,940.552,940.126,940.358,4670.0
2009-06-18 00:37:00,940.39,940.459,940.137,940.343,5160.0
2009-06-18 00:38:00,940.194,940.393,940.014,940.073,3920.0
2009-06-18 00:39:00,940.023,940.484,939.997,940.484,3660.0
2009-06-18 00:40:00,940.487,940.89,940.434,940.877,6590.0
2009-06-18 00:41:00,940.886,941.071,940.814,941.071,4380.0
2009-06-18 00:42:00,941.016,941.016,940.544,940.915,5490.0
2009-06-18 00:43:00,940.861,941.067,940.554,941.067,5310.0
2009-06-18 00:44:00,941.013,941.016,940.806,940.861,4620.0
2009-06-18 00:45:00,940.98,940.98,940.623,940.976,3290.0
2009-06-18 00:46:00,940.89,940.951,940.6,940.951,4950.0
2009-06-18 00:47:00,940.853,940.921,940.587,940.921,8240.0
2009-06-18 00:48:00,940.97,941.009,940.503,940.996,4420.0
2009-06-18 00:49:00,940.792,940.792,940.189,940.189,2870.0
2009-06-18 00:50:00,940.286,940.734,940.214,940.545,9650.0
2009-06-18 00:51:00,940.307,940.546,940.208,940.367,5040.0
2009-06-18 00:52:00,940.524,940.638,940.351,940.464,3710.0
2009-06-18 00:53:00,940.604,940.622,940.45,940.565,5110.0
2009-06-18 00:54:00,940.67,940.756,940.497,940.756,5250.0
2009-06-18 00:55:00,940.855,940.855,940.64,940.766,5950.0
2009-06-18 00:56:00,940.772,940.772,940.473,940.473,3920.0
2009-06-18 00:57:00,940.527,940.629,940.346,940.535,2810.0
2009-06-18 00:58:00,940.657,940.911,940.542,940.867,4310.0
2009-06-18 00:59:00,940.894,940.929,940.866,940.891,4670.0
2009-06-18 01:00:00,940.875,940.949,940.608,940.903,7660.0
2009-06-18 01:01:00,941.047,941.047,940.9,940.9,7850.0
2009-06-18 01:02:00,940.822,941.016,940.697,941.015,5250.0
2009-06-18 01:03:00,941.11,941.11,940.835,941.034,3570.0
2009-06-18 01:04:00,941.05,941.12,940.998,941.055,5990.0
2009-06-18 01:05:00,940.983,941.052,940.919,940.974,3560.0
2009-06-18 01:06:00,941.109,941.109,941.031,941.047,4770.0
2009-06-18 01:07:00,941.062,941.078,940.914,940.914,4320.0
2009-06-18 01:08:00,940.869,941.174,940.869,941.041,2830.0
2009-06-18 01:10:00,940.906,941.153,940.791,941.153,5190.0
2009-06-18 01:11:00,941.083,941.152,940.984,941.056,4590.0
2009-06-18 01:12:00,941.031,941.237,940.927,941.237,5690.0
2009-06-18 01:13:00,941.433,941.465,941.238,941.359,3420.0
2009-06-18 01:14:00,941.427,941.438,941.127,941.17,5770.0
2009-06-18 01:15:00,941.106,941.297,940.802,941.297,5510.0
2009-06-18 01:16:00,941.151,941.167,940.831,940.983,8530.0
2009-06-18 01:17:00,941.112,941.367,941.106,941.232,3540.0
2009-06-18 01:18:00,941.238,941.378,940.987,941.033,7210.0
2009-06-18 01:19:00,941.291,941.291,941.107,941.107,3770.0
2009-06-18 01:20:00,940.87,940.871,940.724,940.871,7310.0
2009-06-18 01:21:00,941.088,941.24,940.783,940.783,7470.0
2009-06-18 01:22:00,940.774,941.076,940.774,940.922,5400.0
2009-06-18 01:23:00,940.995,941.087,940.829,941.087,4080.0
2009-06-18 01:24:00,941.111,941.262,940.933,941.262,4610.0
2009-06-18 01:26:00,941.157,941.157,940.872,941.153,3580.0
2009-06-18 01:27:00,941.045,941.192,940.81,941.192,7700.0
2009-06-18 01:28:00,941.126,941.369,940.952,941.369,3690.0
2009-06-18 01:29:00,941.421,941.474,941.329,941.329,4280.0
2009-06-18 01:30:00,941.24,941.387,941.059,941.283,5900.0
2009-06-18 01:31:00,941.409,941.524,941.281,941.393,6090.0
2009-06-18 01:32:00,941.378,941.378,941.015,941.136,5150.0
2009-06-18 01:33:00,941.334,941.482,941.115,941.482,4190.0
2009-06-18 01:34:00,941.48,941.48,941.222,941.251,3940.0
2009-06-18 01:35:00,941.169,941.34,941.169,941.212,4200.0
2009-06-18 01:36:00,941.24,941.377,941.056,941.377,3990.0
2009-06-18 01:37:00,941.315,941.56,941.008,941.56,6960.0
2009-06-18 01:38:00,941.592,941.592,941.41,941.571,4650.0
2009-06-18 01:39:00,941.484,941.488,941.18,941.488,7570.0
2009-06-18 01:40:00,941.498,941.498,941.127,941.215,7090.0
2009-06-18 01:41:00,941.259,941.356,941.091,941.177,4720.0
2009-06-18 01:42:00,941.252,941.252,940.937,941.111,5510.0
2009-06-18 01:43:00,941.1,941.473,941.1,941.473,8580.0
2009-06-18 01:44:00,941.378,941.458,941.203,941.224,5480.0
2009-06-18 01:45:00,941.363,941.426,941.268,941.269,5680.0
2009-06-18 01:46:00,940.833,940.879,940.162,940.241,5020.0
2009-06-18 01:47:00,940.611,941.531,940.611,941.531,4400.0
2009-06-18 01:48:00,941.476,941.476,940.957,941.122,3700.0
2009-06-18 01:49:00,941.081,941.29,939.928,941.206,11230.0
2009-06-18 01:50:00,941.221,941.358,941.056,941.091,11450.0
2009-06-18 01:51:00,941.186,941.233,940.985,941.175,6800.0
2009-06-18 01:52:00,941.315,941.53,941.315,941.401,6710.0
2009-06-18 01:53:00,941.365,941.365,941.102,941.119,3450.0
2009-06-18 01:54:00,941.044,941.233,940.781,941.233,6600.0
2009-06-18 01:55:00,941.282,941.352,941.056,941.352,3720.0
2009-06-18 01:56:00,941.272,941.313,940.937,941.147,9220.0
2009-06-18 01:57:00,941.16,941.207,940.823,941.028,3590.0
2009-06-18 01:58:00,941.003,941.049,940.64,940.853,11660.0
2009-06-18 01:59:00,940.776,940.943,940.549,940.943,3060.0
2009-06-18 02:00:00,940.73,940.73,940.5,940.56,9890.0
2009-06-18 02:01:00,940.365,940.767,940.237,940.443,9890.0
2009-06-18 02:02:00,940.304,940.553,940.198,940.198,4340.0
2009-06-18 02:03:00,940.205,940.414,939.957,940.414,9580.0
2009-06-18 02:04:00,940.639,940.639,940.097,940.278,4300.0
2009-06-18 02:05:00,940.037,940.155,939.763,940.151,5150.0
2009-06-18 02:06:00,940.161,940.161,939.508,939.652,3730.0
2009-06-18 02:07:00,939.519,939.793,939.147,939.268,8310.0
2009-06-18 02:08:00,939.503,940.168,939.407,939.534,8330.0
2009-06-18 02:09:00,939.456,939.764,939.243,939.243,10890.0
2009-06-18 02:10:00,939.345,939.372,939.019,939.372,10570.0
2009-06-18 02:11:00,939.323,939.539,939.224,939.539,4350.0
2009-06-18 02:12:00,939.403,939.472,939.011,939.472,3680.0
2009-06-18 02:13:00,939.58,939.626,939.166,939.58,6160.0
2009-06-18 02:14:00,939.606,939.795,939.168,939.795,4770.0
2009-06-18 02:15:00,939.702,939.971,939.691,939.778,8560.0
2009-06-18 02:16:00,939.812,940.096,939.562,940.038,7370.0
2009-06-18 02:17:00,939.965,940.012,939.917,939.963,6820.0
2009-06-18 02:18:00,939.865,940.051,939.628,940.051,4580.0
2009-06-18 02:19:00,940.032,940.255,939.887,939.887,6610.0
2009-06-18 02:20:00,939.988,940.635,939.724,940.635,5820.0
2009-06-18 02:21:00,940.522,940.571,940.387,940.571,3970.0
2009-06-18 02:22:00,940.632,940.678,940.05,940.635,9110.0
2009-06-18 02:23:00,940.635,940.769,940.405,940.749,4830.0
2009-06-18 02:24:00,940.69,940.783,940.442,940.442,4250.0
2009-06-18 02:25:00,940.509,940.737,940.477,940.626,2810.0
2009-06-18 02:26:00,940.603,940.786,940.525,940.575,4040.0
2009-06-18 02:27:00,940.626,940.846,940.6,940.8,6490.0
2009-06-18 02:28:00,940.828,940.861,940.418,940.538,4850.0
2009-06-18 02:29:00,940.468,940.855,940.468,940.855,8150.0
2009-06-18 02:30:00,940.746,940.746,940.323,940.625,5170.0
2009-06-18 02:31:00,940.479,940.479,940.076,940.076,4420.0
2009-06-18 02:32:00,940.164,940.517,940.06,940.123,7790.0
2009-06-18 02:33:00,940.246,940.29,939.828,939.851,2840.0
2009-06-18 02:34:00,939.675,940.251,939.601,940.197,4030.0
2009-06-18 02:35:00,940.39,940.452,939.732,939.94,3670.0
2009-06-18 02:36:00,940.229,940.488,940.142,940.142,5370.0
2009-06-18 02:37:00,940.123,940.302,939.978,940.302,6390.0
2009-06-18 02:38:00,940.294,940.457,939.897,940.457,9550.0
2009-06-18 02:39:00,940.443,940.443,940.239,940.239,6290.0
2009-06-18 02:40:00,940.354,940.768,940.156,940.768,3820.0
2009-06-18 02:41:00,940.576,940.727,940.245,940.727,8000.0
2009-06-18 02:42:00,940.685,940.785,940.437,940.609,3710.0
2009-06-18 02:43:00,940.641,940.789,940.268,940.713,7030.0
2009-06-18 02:44:00,940.729,940.729,940.251,940.564,7510.0
2009-06-18 02:45:00,940.908,940.908,940.559,940.738,5080.0
2009-06-18 02:46:00,940.663,940.884,940.663,940.709,3100.0
2009-06-18 02:47:00,940.588,940.588,940.128,940.522,5300.0
2009-06-18 02:48:00,940.768,940.768,940.484,940.53,5050.0
2009-06-18 02:49:00,940.81,940.931,940.781,940.931,6080.0
2009-06-18 02:50:00,940.861,940.996,940.357,940.996,4950.0
2009-06-18 02:51:00,940.931,940.931,940.672,940.798,3510.0
2009-06-18 02:52:00,940.675,940.723,940.653,940.723,2760.0
2009-06-18 02:53:00,940.702,940.888,940.653,940.808,3990.0
2009-06-18 02:54:00,940.719,940.719,940.364,940.396,5340.0
2009-06-18 02:55:00,940.569,940.69,940.489,940.568,4590.0
2009-06-18 02:56:00,940.639,940.726,940.47,940.497,7310.0
2009-06-18 02:57:00,940.159,940.572,940.159,940.572,5650.0
2009-06-18 02:58:00,940.733,940.792,940.722,940.786,8120.0
2009-06-18 02:59:00,940.55,940.55,940.196,940.299,8710.0
2009-06-18 03:00:00,940.232,940.363,940.17,940.17,3280.0
2009-06-18 03:01:00,940.394,940.623,940.394,940.452,3340.0
2009-06-18 03:02:00,940.232,940.329,939.746,940.027,4020.0
2009-06-18 03:03:00,940.135,940.501,940.131,940.131,4500.0
2009-06-18 03:04:00,939.855,940.408,939.777,940.408,7030.0
2009-06-18 03:05:00,940.284,940.284,939.948,940.12,5000.0
2009-06-18 03:06:00,939.991,940.257,939.901,940.013,7280.0
2009-06-18 03:07:00,940.159,940.271,940.092,940.194,3700.0
2009-06-18 03:08:00,940.116,940.123,939.721,940.123,7570.0
2009-06-18 03:09:00,940.247,940.597,940.229,940.35,10640.0
2009-06-18 03:10:00,940.04,940.191,939.793,940.182,3970.0
2009-06-18 03:11:00,940.232,940.308,940.089,940.089,8560.0
2009-06-18 03:12:00,939.917,940.379,939.844,940.06,9900.0
2009-06-18 03:13:00,940.193,940.293,939.735,939.735,5810.0
2009-06-18 03:14:00,939.592,940.029,939.592,940.029,4180.0
2009-06-18 03:15:00,939.993,940.179,939.847,939.847,6310.0
2009-06-18 03:16:00,939.695,940.035,939.595,940.035,5260.0
2009-06-18 03:17:00,940.004,940.04,939.854,939.972,7020.0
2009-06-18 03:18:00,939.906,939.916,939.552,939.859,8020.0
2009-06-18 03:19:00,939.883,939.916,939.707,939.856,7010.0
2009-06-18 03:20:00,939.892,939.892,939.57,939.664,3550.0
2009-06-18 03:21:00,939.728,939.728,939.613,939.652,4260.0
2009-06-18 03:22:00,939.76,939.797,939.137,939.797,4720.0
2009-06-18 03:23:00,939.674,939.933,939.539,939.539,6010.0
2009-06-18 03:24:00,939.76,939.911,939.637,939.911,4400.0
2009-06-18 03:25:00,939.898,939.937,939.79,939.79,7960.0
2009-06-18 03:26:00,939.819,939.819,939.387,939.445,6690.0
2009-06-18 03:27:00,939.715,939.914,939.715,939.891,7400.0
2009-06-18 03:28:00,939.885,939.885,939.634,939.85,4760.0
2009-06-18 03:29:00,939.825,939.993,939.728,939.989,9360.0
2009-06-18 03:30:00,939.815,939.848,939.595,939.848,5520.0
2009-06-18 03:31:00,939.905,939.977,939.778,939.84,6380.0
2009-06-18 03:32:00,939.834,939.834,939.466,939.717,7760.0
2009-06-18 03:33:00,939.84,939.849,939.729,939.849,5790.0
2009-06-18 03:34:00,939.698,939.894,939.45,939.894,6150.0
2009-06-18 03:35:00,939.847,940.024,939.782,939.953,5720.0
2009-06-18 03:36:00,939.912,939.993,939.693,939.895,4360.0
2009-06-18 03:37:00,939.951,939.952,939.791,939.952,4820.0
2009-06-18 03:38:00,939.945,940.025,939.721,939.721,10360.0
2009-06-18 03:39:00,939.69,939.918,939.597,939.918,8009.0
2009-06-18 03:40:00,939.69,939.773,939.248,939.773,3850.0
2009-06-18 03:41:00,939.722,939.92,939.707,939.896,6400.0
2009-06-18 03:42:00,939.792,939.851,939.413,939.836,6720.0
2009-06-18 03:43:00,939.819,939.839,939.638,939.718,6820.0
2009-06-18 03:44:00,939.753,939.778,939.378,939.778,7440.0
2009-06-18 03:45:00,939.855,939.958,939.842,939.842,5170.0
2009-06-18 03:46:00,939.7,939.7,939.428,939.639,4290.0
2009-06-18 03:47:00,939.768,939.96,939.768,939.903,4300.0
2009-06-18 03:48:00,939.735,939.764,939.34,939.764,4490.0
2009-06-18 03:49:00,939.705,939.906,939.705,939.718,15090.0
2009-06-18 03:50:00,939.716,940.015,939.537,940.015,5450.0
2009-06-18 03:51:00,939.883,939.935,939.833,939.856,6660.0
2009-06-18 03:52:00,939.711,939.834,939.503,939.834,8280.0
2009-06-18 03:53:00,939.956,940.004,939.796,939.796,7150.0
2009-06-18 03:54:00,939.709,939.797,939.402,939.797,4780.0
2009-06-18 03:55:00,939.795,939.795,939.524,939.524,3860.0
2009-06-18 03:56:00,939.595,939.828,939.41,939.491,4930.0
2009-06-18 03:57:00,939.568,939.662,939.375,939.375,4360.0
2009-06-18 03:58:00,939.226,939.625,939.226,939.625,3480.0
2009-06-18 03:59:00,939.632,939.849,939.557,939.557,10810.0
2009-06-18 04:00:00,939.669,939.708,939.545,939.679,4410.0
2009-06-18 04:01:00,939.72,939.763,939.646,939.763,3950.0
2009-06-18 04:02:00,939.646,939.774,939.454,939.724,5690.0
2009-06-18 04:03:00,939.783,939.785,939.663,939.708,4130.0
2009-06-18 04:04:00,939.569,939.699,939.412,939.699,6610.0
2009-06-18 04:05:00,939.766,939.797,939.562,939.562,5800.0
2009-06-18 04:06:00,939.524,939.673,939.299,939.367,3840.0
2009-06-18 04:07:00,939.414,939.592,939.414,939.586,3010.0
2009-06-18 04:08:00,939.563,939.685,939.301,939.685,3340.0
2009-06-18 04:09:00,939.738,939.849,939.691,939.818,3860.0
2009-06-18 04:10:00,939.746,939.776,939.526,939.735,5920.0
2009-06-18 04:11:00,939.72,939.84,939.659,939.659,3830.0
2009-06-18 04:12:00,939.529,939.848,939.476,939.848,7150.0
2009-06-18 04:13:00,939.833,939.957,939.783,939.872,3000.0
2009-06-18 04:14:00,939.815,939.863,939.577,939.863,3650.0
2009-06-18 04:15:00,939.975,940.203,939.766,939.935,4780.0
2009-06-18 04:16:00,939.78,939.805,939.525,939.525,3500.0
2009-06-18 04:17:00,939.582,939.866,939.582,939.866,6160.0
2009-06-18 04:18:00,939.858,939.967,939.858,939.88,6290.0
2009-06-18 04:19:00,939.979,940.099,939.868,939.977,5320.0
2009-06-18 04:20:00,939.906,939.932,939.614,939.826,4330.0
2009-06-18 04:21:00,939.866,939.952,939.75,939.952,4700.0
2009-06-18 04:22:00,939.904,939.968,939.662,939.896,4900.0
2009-06-18 04:23:00,940.055,940.055,939.9,939.9,4820.0
2009-06-18 04:24:00,939.525,939.646,939.349,939.646,4400.0
2009-06-18 04:25:00,939.845,940.114,939.845,940.068,3270.0
2009-06-18 04:26:00,940.051,940.051,939.737,939.737,4140.0
2009-06-18 04:27:00,939.9,940.085,939.9,940.085,4770.0
2009-06-18 04:28:00,940.232,940.311,940.161,940.161,3510.0
2009-06-18 04:29:00,940.15,940.151,939.928,939.928,3240.0
2009-06-18 04:30:00,939.921,940.054,939.872,940.054,4600.0
2009-06-18 04:31:00,940.293,940.398,940.215,940.215,5560.0
2009-06-18 04:32:00,940.142,940.198,940.089,940.138,6930.0
2009-06-18 04:33:00,940.146,940.211,939.893,939.893,3510.0
2009-06-18 04:34:00,939.692,939.692,939.349,939.536,7830.0
2009-06-18 04:35:00,939.85,940.088,939.85,940.088,3270.0
2009-06-18 04:36:00,939.856,939.856,939.427,939.613,4870.0
2009-06-18 04:37:00,939.641,939.831,939.551,939.551,2880.0
2009-06-18 04:38:00,939.647,939.895,939.39,939.514,2750.0
2009-06-18 04:39:00,939.409,939.409,939.169,939.169,12550.0
2009-06-18 04:40:00,939.209,939.446,939.013,939.446,4360.0
2009-06-18 04:41:00,939.559,940.021,939.498,939.498,3890.0
2009-06-18 04:42:00,939.296,939.296,938.956,939.152,4830.0
2009-06-18 04:43:00,939.173,939.312,939.154,939.245,4570.0
2009-06-18 04:44:00,939.084,939.294,939.02,939.294,2770.0
2009-06-18 04:45:00,939.375,939.519,939.375,939.453,6180.0
2009-06-18 04:46:00,939.443,939.484,939.051,939.399,3010.0
2009-06-18 04:47:00,939.495,939.651,939.495,939.535,3250.0
2009-06-18 04:48:00,939.486,939.545,939.448,939.529,4770.0
2009-06-18 04:49:00,939.498,939.59,939.399,939.478,5340.0
2009-06-18 04:50:00,939.48,939.578,939.461,939.461,2420.0
2009-06-18 04:51:00,939.483,939.539,939.422,939.539,3300.0
2009-06-18 04:52:00,939.438,939.525,939.243,939.525,5140.0
2009-06-18 04:53:00,939.584,939.584,939.463,939.569,6410.0
2009-06-18 04:54:00,939.414,939.484,939.164,939.484,3210.0
2009-06-18 04:55:00,939.563,939.628,939.503,939.503,4220.0
2009-06-18 04:56:00,939.496,939.557,939.34,939.537,6190.0
2009-06-18 04:57:00,939.502,939.526,939.386,939.386,4150.0
2009-06-18 04:58:00,939.328,939.502,939.268,939.479,5670.0
2009-06-18 04:59:00,939.422,939.485,939.283,939.423,4270.0
2009-06-18 05:00:00,939.286,939.286,938.967,939.039,3920.0
2009-06-18 05:01:00,939.224,939.429,939.219,939.219,3360.0
2009-06-18 05:02:00,939.015,939.384,938.978,939.384,7620.0
2009-06-18 05:04:00,939.52,939.52,939.241,939.428,6160.0
2009-06-18 05:05:00,939.55,939.65,939.508,939.65,5670.0
2009-06-18 05:06:00,939.49,939.592,939.268,939.592,4660.0
2009-06-18 05:07:00,939.574,939.574,939.401,939.401,5350.0
2009-06-18 05:08:00,939.378,939.587,939.353,939.556,3320.0
2009-06-18 05:09:00,939.63,939.63,939.44,939.44,3690.0
2009-06-18 05:10:00,939.393,939.436,939.169,939.436,5660.0
2009-06-18 05:11:00,939.449,939.539,939.404,939.535,4940.0
2009-06-18 05:12:00,939.417,939.417,939.127,939.365,4290.0
2009-06-18 05:13:00,939.235,939.422,939.235,939.422,4330.0
2009-06-18 05:14:00,939.339,939.368,939.127,939.368,5270.0
2009-06-18 05:15:00,939.41,939.492,939.41,939.476,5750.0
2009-06-18 05:16:00,939.473,939.636,939.463,939.636,6550.0
2009-06-18 05:17:00,939.492,939.492,939.422,939.485,2790.0
2009-06-18 05:18:00,939.555,939.555,939.176,939.367,5330.0
2009-06-18 05:19:00,939.424,939.562,939.396,939.408,3390.0
2009-06-18 05:20:00,939.226,939.365,939.029,939.365,4070.0
2009-06-18 05:21:00,939.557,939.654,939.384,939.384,5050.0
2009-06-18 05:22:00,939.355,939.502,939.34,939.473,5990.0
2009-06-18 05:23:00,939.413,939.507,939.373,939.373,4960.0
2009-06-18 05:24:00,939.256,939.429,939.256,939.429,4550.0
2009-06-18 05:25:00,939.465,939.465,939.203,939.203,5700.0
2009-06-18 05:26:00,939.145,939.345,939.132,939.136,5920.0
2009-06-18 05:27:00,939.289,939.429,938.793,938.793,5150.0
2009-06-18 05:28:00,938.814,938.946,938.545,938.794,6100.0
2009-06-18 05:29:00,938.734,939.001,938.678,938.937,6420.0
2009-06-18 05:30:00,939.018,939.091,938.946,939.014,3170.0
2009-06-18 05:31:00,939.013,939.013,938.458,938.882,3520.0
2009-06-18 05:32:00,938.858,939.147,938.783,938.783,5220.0
2009-06-18 05:33:00,938.616,938.806,938.58,938.806,3860.0
2009-06-18 05:34:00,938.772,938.834,938.411,938.834,5570.0
2009-06-18 05:35:00,939.06,939.07,938.971,939.059,5300.0
2009-06-18 05:36:00,938.965,939.067,938.953,938.958,3680.0
2009-06-18 05:37:00,938.992,938.992,938.808,938.829,4640.0
2009-06-18 05:38:00,938.755,938.955,938.727,938.743,6120.0
2009-06-18 05:39:00,938.792,938.999,938.792,938.877,4250.0
2009-06-18 05:40:00,938.797,938.797,938.312,938.499,4920.0
2009-06-18 05:41:00,938.752,939.05,938.752,938.871,4050.0
2009-06-18 05:42:00,938.871,938.871,938.657,938.707,4420.0
2009-06-18 05:43:00,938.763,938.878,938.763,938.878,3980.0
2009-06-18 05:44:00,938.781,938.781,938.298,938.712,4610.0
2009-06-18 05:45:00,938.815,938.818,938.622,938.622,5340.0
2009-06-18 05:46:00,938.612,938.754,938.452,938.452,4440.0
2009-06-18 05:47:00,938.669,938.926,938.669,938.926,4260.0
2009-06-18 05:48:00,938.925,938.925,938.553,938.776,4330.0
2009-06-18 05:49:00,938.88,939.015,938.777,939.015,5820.0
2009-06-18 05:50:00,938.975,938.975,938.639,938.826,4900.0
2009-06-18 05:51:00,938.904,939.018,938.904,938.924,5290.0
2009-06-18 05:52:00,938.951,938.979,938.655,938.979,7020.0
2009-06-18 05:53:00,939.136,939.279,939.109,939.185,5870.0
2009-06-18 05:54:00,939.114,939.213,939.048,939.213,3760.0
2009-06-18 05:55:00,939.217,939.316,939.129,939.316,3930.0
2009-06-18 05:56:00,939.25,939.355,939.105,939.355,3310.0
2009-06-18 05:57:00,939.447,939.447,939.311,939.311,6040.0
2009-06-18 05:58:00,939.29,939.29,938.985,939.136,4420.0
2009-06-18 05:59:00,939.171,939.448,939.171,939.321,4130.0
2009-06-18 06:00:00,939.249,939.426,938.964,938.964,5960.0
2009-06-18 06:01:00,939.138,939.441,939.138,939.291,3290.0
2009-06-18 06:02:00,939.259,939.437,939.259,939.368,4260.0
2009-06-18 06:03:00,939.375,939.446,939.34,939.405,6380.0
2009-06-18 06:04:00,939.251,939.493,939.006,939.493,4450.0
2009-06-18 06:05:00,939.439,939.608,939.439,939.608,2540.0
2009-06-18 06:06:00,939.65,939.65,939.28,939.514,5390.0
2009-06-18 06:07:00,939.54,939.687,939.486,939.687,4380.0
2009-06-18 06:08:00,939.756,939.756,939.179,939.37,3600.0
2009-06-18 06:09:00,939.321,939.496,939.319,939.338,3560.0
2009-06-18 06:10:00,939.246,939.287,939.126,939.27,3780.0
2009-06-18 06:11:00,939.319,939.422,939.264,939.274,5870.0
2009-06-18 06:12:00,939.211,939.212,938.981,939.175,7140.0
2009-06-18 06:13:00,939.164,939.168,938.937,938.937,6550.0
2009-06-18 06:14:00,938.658,938.706,938.497,938.706,5260.0
2009-06-18 06:15:00,939.052,939.394,939.052,939.234,5860.0
2009-06-18 06:16:00,939.029,939.029,938.767,938.846,3810.0
2009-06-18 06:17:00,939.161,939.375,939.161,939.364,4600.0
2009-06-18 06:18:00,939.359,939.359,939.054,939.256,4570.0
2009-06-18 06:19:00,939.382,939.394,939.189,939.325,7090.0
2009-06-18 06:20:00,939.213,939.332,939.186,939.31,6940.0
2009-06-18 06:21:00,939.454,939.561,939.425,939.425,4600.0
2009-06-18 06:22:00,939.207,939.238,938.853,939.238,4940.0
2009-06-18 06:23:00,939.207,939.256,939.179,939.254,5040.0
2009-06-18 06:24:00,939.382,939.508,939.314,939.314,5180.0
2009-06-18 06:25:00,939.158,939.158,938.901,938.922,5520.0
2009-06-18 06:26:00,938.657,938.657,938.274,938.303,5730.0
2009-06-18 06:27:00,938.461,938.645,938.335,938.423,4410.0
2009-06-18 06:28:00,938.416,938.759,938.182,938.451,4470.0
2009-06-18 06:29:00,938.399,938.483,938.359,938.407,4060.0
2009-06-18 06:30:00,938.418,938.418,938.24,938.305,3400.0
2009-06-18 06:31:00,938.337,938.445,938.108,938.108,5090.0
2009-06-18 06:32:00,938.03,938.359,938.03,938.359,3160.0
2009-06-18 06:33:00,938.327,938.555,938.327,938.449,4450.0
2009-06-18 06:34:00,938.379,938.476,938.057,938.459,4650.0
2009-06-18 06:35:00,938.45,938.481,938.304,938.346,3470.0
2009-06-18 06:36:00,938.357,938.472,938.138,938.291,5920.0
2009-06-18 06:37:00,938.303,938.519,938.303,938.382,3860.0
2009-06-18 06:38:00,938.322,938.356,938.054,938.289,5170.0
2009-06-18 06:39:00,938.284,938.403,938.284,938.356,6030.0
2009-06-18 06:40:00,938.257,938.352,937.982,938.316,4540.0
2009-06-18 06:41:00,938.369,938.369,938.087,938.087,6490.0
2009-06-18 06:42:00,938.0,938.128,937.738,937.738,5320.0
2009-06-18 06:43:00,937.736,937.92,937.571,937.571,5580.0
2009-06-18 06:44:00,937.73,937.997,937.528,937.807,4090.0
2009-06-18 06:45:00,937.795,937.895,937.637,937.788,2930.0
2009-06-18 06:46:00,937.776,937.987,937.776,937.793,5290.0
2009-06-18 06:47:00,937.592,938.026,937.592,938.026,4270.0
2009-06-18 06:48:00,938.038,938.038,937.612,937.98,3510.0
2009-06-18 06:49:00,938.039,938.161,938.039,938.085,5750.0
2009-06-18 06:50:00,937.907,938.089,937.621,938.089,21340.0
2009-06-18 06:51:00,938.109,938.109,937.743,937.779,5110.0
2009-06-18 06:52:00,937.812,937.869,937.607,937.652,4680.0
2009-06-18 06:53:00,937.473,937.614,937.345,937.424,7040.0
2009-06-18 06:54:00,937.412,937.574,937.376,937.574,3180.0
2009-06-18 06:55:00,937.582,937.582,937.351,937.554,5790.0
2009-06-18 06:56:00,937.657,937.766,937.274,937.274,3500.0
2009-06-18 06:57:00,937.061,937.495,937.061,937.468,5410.0
2009-06-18 06:58:00,937.477,937.548,937.055,937.548,5060.0
2009-06-18 06:59:00,937.579,937.726,937.574,937.617,5470.0
2009-06-18 07:00:00,937.404,937.404,937.083,937.352,4470.0
2009-06-18 07:01:00,937.275,937.485,937.275,937.284,4700.0
2009-06-18 07:02:00,937.228,937.435,936.904,937.435,4360.0
2009-06-18 07:03:00,937.485,937.485,937.188,937.188,4980.0
2009-06-18 07:04:00,937.166,937.509,936.981,937.509,4590.0
2009-06-18 07:05:00,937.553,937.866,937.553,937.784,4340.0
2009-06-18 07:06:00,937.614,937.735,937.414,937.415,4860.0
2009-06-18 07:07:00,937.555,937.712,937.555,937.673,5200.0
2009-06-18 07:08:00,937.484,937.614,937.258,937.614,3150.0
2009-06-18 07:09:00,937.738,937.738,937.572,937.67,6240.0
2009-06-18 07:10:00,937.566,937.804,937.262,937.804,4130.0
2009-06-18 07:11:00,937.726,937.749,937.522,937.704,7360.0
2009-06-18 07:12:00,937.595,937.595,937.23,937.501,7580.0
2009-06-18 07:13:00,937.505,937.654,937.332,937.353,4900.0
2009-06-18 07:14:00,937.296,937.436,937.084,937.213,5840.0
2009-06-18 07:15:00,937.322,937.322,937.222,937.319,5930.0
2009-06-18 07:16:00,937.304,937.459,937.173,937.23,3920.0
2009-06-18 07:17:00,937.217,937.217,936.98,937.19,5560.0
2009-06-18 07:18:00,937.176,937.284,936.807,937.206,6230.0
2009-06-18 07:19:00,937.252,937.491,937.252,937.48,37320.0
2009-06-18 07:20:00,937.349,937.52,937.149,937.387,4770.0
2009-06-18 07:21:00,937.542,937.623,937.332,937.332,4150.0
2009-06-18 07:22:00,937.191,937.38,937.191,937.368,4440.0
2009-06-18 07:23:00,937.482,937.657,937.429,937.487,5620.0
2009-06-18 07:24:00,937.328,937.483,937.02,937.483,5990.0
2009-06-18 07:25:00,937.534,937.564,937.43,937.45,5320.0
2009-06-18 07:26:00,937.367,937.483,937.101,937.483,5190.0
2009-06-18 07:27:00,937.548,937.658,937.481,937.642,5530.0
2009-06-18 07:28:00,937.439,937.591,937.211,937.591,6290.0
2009-06-18 07:29:00,937.501,937.55,937.425,937.542,6770.0
2009-06-18 07:30:00,937.459,937.597,937.314,937.552,6580.0
2009-06-18 07:31:00,937.54,937.632,937.53,937.543,5110.0
2009-06-18 07:32:00,937.737,937.737,937.56,937.58,3250.0
2009-06-18 07:33:00,937.503,937.56,937.463,937.557,4740.0
2009-06-18 07:34:00,937.534,937.554,937.198,937.53,5050.0
2009-06-18 07:35:00,937.423,937.615,937.423,937.605,5800.0
2009-06-18 07:36:00,937.616,937.703,937.17,937.284,4270.0
2009-06-18 07:37:00,937.468,937.648,937.468,937.648,4330.0
2009-06-18 07:38:00,937.529,937.624,937.464,937.624,6600.0
2009-06-18 07:39:00,937.626,937.664,937.51,937.664,5760.0
2009-06-18 07:40:00,937.593,937.593,937.181,937.498,5720.0
2009-06-18 07:41:00,937.684,937.913,937.684,937.913,5110.0
2009-06-18 07:42:00,938.155,938.489,938.155,938.489,4270.0
2009-06-18 07:43:00,938.413,938.544,937.966,938.544,4430.0
2009-06-18 07:44:00,938.547,938.547,938.049,938.36,8880.0
2009-06-18 07:45:00,938.402,938.509,938.332,938.448,3520.0
2009-06-18 07:46:00,938.491,938.491,938.283,938.386,5050.0
2009-06-18 07:47:00,938.464,938.655,938.464,938.651,3980.0
2009-06-18 07:48:00,938.58,938.649,938.437,938.625,5370.0
2009-06-18 07:49:00,938.602,938.793,938.602,938.621,52950.0
2009-06-18 07:50:00,938.499,938.502,938.171,938.348,7050.0
2009-06-18 07:51:00,938.372,938.418,938.297,938.297,7150.0
2009-06-18 07:52:00,938.299,938.435,938.221,938.39,4300.0
2009-06-18 07:53:00,938.396,938.549,938.347,938.549,5740.0
2009-06-18 07:54:00,938.548,938.574,938.136,938.574,5500.0
2009-06-18 07:55:00,938.601,938.668,938.509,938.539,4290.0
2009-06-18 07:56:00,938.524,938.573,938.361,938.361,7580.0
2009-06-18 07:57:00,938.198,938.63,938.198,938.59,6830.0
2009-06-18 07:58:00,938.41,938.571,938.276,938.571,3810.0
2009-06-18 07:59:00,938.542,938.643,938.479,938.63,5900.0
2009-06-18 08:00:00,938.484,938.484,938.28,938.478,4060.0
2009-06-18 08:01:00,938.564,938.753,938.564,938.65,4900.0
2009-06-18 08:02:00,938.574,938.749,938.308,938.617,4100.0
2009-06-18 08:03:00,938.644,938.799,938.574,938.791,5710.0
2009-06-18 08:04:00,938.664,938.9,938.495,938.9,4660.0
2009-06-18 08:05:00,938.97,939.236,938.877,939.236,3420.0
2009-06-18 08:06:00,939.075,939.075,938.722,938.887,4150.0
2009-06-18 08:07:00,938.95,939.209,938.95,939.163,3410.0
2009-06-18 08:08:00,939.213,939.213,938.935,939.164,5190.0
2009-06-18 08:09:00,939.145,939.195,938.813,938.813,10440.0
2009-06-18 08:10:00,938.864,939.288,938.864,939.274,6520.0
2009-06-18 08:11:00,939.184,939.216,938.941,938.999,5120.0
2009-06-18 08:12:00,939.09,939.198,938.953,939.08,4250.0
2009-06-18 08:13:00,939.081,939.254,939.075,939.254,4120.0
2009-06-18 08:14:00,939.244,939.501,939.063,939.501,3380.0
2009-06-18 08:15:00,939.543,939.99,939.543,939.784,3620.0
2009-06-18 08:16:00,939.645,939.857,939.474,939.474,2720.0
2009-06-18 08:17:00,939.723,939.991,939.625,939.923,5190.0
2009-06-18 08:18:00,939.832,939.964,939.616,939.914,4130.0
2009-06-18 08:19:00,939.811,940.242,939.621,939.692,4970.0
2009-06-18 08:20:00,939.696,939.773,939.335,939.61,4640.0
2009-06-18 08:21:00,939.554,939.741,939.322,939.322,6000.0
2009-06-18 08:22:00,939.203,939.553,939.203,939.448,5940.0
2009-06-18 08:23:00,939.241,939.417,939.15,939.417,4270.0
2009-06-18 08:24:00,939.33,939.703,939.172,939.54,3450.0
2009-06-18 08:25:00,939.675,939.726,939.44,939.487,5650.0
2009-06-18 08:26:00,939.515,939.515,939.231,939.421,4320.0
2009-06-18 08:27:00,939.479,939.516,939.283,939.329,4010.0
2009-06-18 08:28:00,939.327,939.527,939.113,939.527,5630.0
2009-06-18 08:29:00,939.552,939.665,939.507,939.636,6210.0
2009-06-18 08:30:00,939.49,939.772,939.296,939.753,4040.0
2009-06-18 08:31:00,939.827,940.05,939.564,940.05,4438.0
2009-06-18 08:32:00,939.971,939.971,939.481,939.738,3120.0
2009-06-18 08:33:00,939.824,939.896,939.476,939.621,5580.0
2009-06-18 08:34:00,939.509,939.771,939.338,939.685,3960.0
2009-06-18 08:35:00,939.709,939.709,939.377,939.614,4980.0
2009-06-18 08:36:00,939.58,939.649,939.038,939.524,5200.0
2009-06-18 08:37:00,939.483,939.483,939.256,939.368,7330.0
2009-06-18 08:38:00,939.36,939.36,939.028,939.288,3840.0
2009-06-18 08:39:00,939.314,939.392,939.238,939.244,12070.0
2009-06-18 08:40:00,939.16,939.242,938.866,939.242,3770.0
2009-06-18 08:41:00,939.177,939.356,939.173,939.267,10010.0
2009-06-18 08:42:00,939.09,939.09,938.849,938.858,4460.0
2009-06-18 08:43:00,938.908,939.13,938.908,939.13,4780.0
2009-06-18 08:44:00,939.04,939.322,938.842,939.322,3600.0
2009-06-18 08:45:00,939.499,939.499,939.249,939.336,6440.0
2009-06-18 08:46:00,939.395,939.423,939.305,939.336,6170.0
2009-06-18 08:47:00,939.49,939.544,939.051,939.299,4700.0
2009-06-18 08:48:00,939.489,939.749,939.437,939.544,6960.0
2009-06-18 08:49:00,939.685,939.85,939.542,939.85,7520.0
2009-06-18 08:50:00,939.694,939.725,939.448,939.643,3170.0
2009-06-18 08:51:00,939.719,939.719,939.31,939.547,8240.0
2009-06-18 08:52:00,939.631,939.753,939.269,939.284,5490.0
2009-06-18 08:53:00,939.302,939.473,939.112,939.275,6980.0
2009-06-18 08:54:00,939.092,939.299,938.873,939.139,6690.0
2009-06-18 08:55:00,939.238,939.238,938.801,939.092,5670.0
2009-06-18 08:56:00,938.974,938.986,938.819,938.986,2600.0
2009-06-18 08:57:00,938.842,938.925,938.721,938.848,7280.0
2009-06-18 08:58:00,938.786,939.168,938.784,939.095,6380.0
2009-06-18 08:59:00,939.185,939.728,939.185,939.728,5480.0
2009-06-18 09:00:00,939.794,939.794,939.294,939.294,5010.0
2009-06-18 09:01:00,939.498,939.602,939.22,939.601,5250.0
2009-06-18 09:02:00,939.481,939.481,939.101,939.354,5870.0
2009-06-18 09:03:00,939.401,939.494,939.272,939.464,4490.0
2009-06-18 09:04:00,939.492,939.566,939.268,939.531,4850.0
2009-06-18 09:05:00,939.631,939.817,939.522,939.775,3950.0
2009-06-18 09:06:00,939.601,939.657,939.239,939.586,4450.0
2009-06-18 09:07:00,939.745,939.803,939.654,939.793,5470.0
2009-06-18 09:08:00,939.76,939.997,939.525,939.825,4910.0
2009-06-18 09:09:00,939.791,939.989,939.791,939.925,4000.0
2009-06-18 09:10:00,939.938,940.342,939.505,940.31,18080.0
2009-06-18 09:11:00,940.296,940.459,940.158,940.459,5110.0
2009-06-18 09:12:00,940.448,940.595,939.907,940.567,4260.0
2009-06-18 09:13:00,940.614,940.862,940.377,940.811,5440.0
2009-06-18 09:14:00,940.596,940.596,940.186,940.31,4150.0
2009-06-18 09:15:00,940.374,940.5,939.756,940.5,4350.0
2009-06-18 09:16:00,940.544,940.544,940.14,940.324,5650.0
2009-06-18 09:17:00,940.198,940.198,939.686,939.726,7800.0
2009-06-18 09:18:00,939.725,940.223,939.725,939.868,4890.0
2009-06-18 09:19:00,939.913,940.264,939.891,940.152,24870.0
2009-06-18 09:20:00,940.138,940.334,939.963,940.334,4590.0
2009-06-18 09:21:00,940.412,940.558,940.311,940.464,6640.0
2009-06-18 09:22:00,940.499,940.499,940.114,940.42,3790.0
2009-06-18 09:23:00,940.322,940.541,940.254,940.541,6140.0
2009-06-18 09:24:00,940.578,940.608,939.961,940.392,4700.0
2009-06-18 09:25:00,940.456,940.456,940.224,940.32,5220.0
2009-06-18 09:26:00,940.434,940.54,940.254,940.36,4930.0
2009-06-18 09:27:00,940.305,940.417,939.853,940.0,5000.0
2009-06-18 09:28:00,940.083,940.136,939.454,939.622,4060.0
2009-06-18 09:29:00,939.589,940.001,939.49,939.846,22880.0
2009-06-18 09:30:00,939.736,939.813,939.206,939.813,4500.0
2009-06-18 09:31:00,939.865,939.987,939.599,939.846,39510.0
2009-06-18 09:32:00,939.824,939.824,939.395,939.578,3850.0
2009-06-18 09:33:00,939.541,939.7,939.359,939.614,6930.0
2009-06-18 09:34:00,939.613,939.629,938.763,938.763,5710.0
2009-06-18 09:35:00,938.673,938.791,938.293,938.528,3670.0
2009-06-18 09:36:00,938.691,939.112,938.508,938.508,4160.0
2009-06-18 09:37:00,938.483,938.672,938.191,938.28,5080.0
2009-06-18 09:38:00,938.18,938.233,937.667,938.032,5630.0
2009-06-18 09:39:00,938.035,938.386,938.035,938.386,5520.0
2009-06-18 09:40:00,938.345,938.359,938.073,938.359,6470.0
2009-06-18 09:41:00,938.488,938.561,938.372,938.383,4440.0
2009-06-18 09:42:00,938.262,938.279,938.066,938.168,5250.0
2009-06-18 09:43:00,938.346,938.531,938.185,938.531,4120.0
2009-06-18 09:44:00,938.393,938.393,937.731,938.229,5960.0
2009-06-18 09:45:00,938.243,938.31,938.105,938.221,3460.0
2009-06-18 09:46:00,938.105,938.105,936.945,936.945,4630.0
2009-06-18 09:47:00,937.101,937.582,936.827,936.827,4660.0
2009-06-18 09:48:00,936.568,936.568,936.078,936.391,5770.0
2009-06-18 09:49:00,936.478,936.514,936.191,936.514,4640.0
2009-06-18 09:50:00,936.57,936.726,936.201,936.726,4400.0
2009-06-18 09:51:00,936.654,936.654,936.426,936.572,4200.0
2009-06-18 09:52:00,936.54,936.54,936.005,936.112,6630.0
2009-06-18 09:53:00,936.052,936.303,935.871,936.143,2760.0
2009-06-18 09:54:00,936.102,936.128,935.682,935.682,4170.0
2009-06-18 09:55:00,935.667,935.733,935.471,935.686,4530.0
2009-06-18 09:56:00,935.742,936.011,935.582,936.011,4380.0
2009-06-18 09:57:00,935.966,936.28,935.669,936.231,4980.0
2009-06-18 09:58:00,936.014,936.296,935.495,936.296,5150.0
2009-06-18 09:59:00,936.411,936.69,936.224,936.224,4400.0
2009-06-18 10:00:00,936.172,936.172,935.561,936.148,24710.0
2009-06-18 10:01:00,936.382,936.454,936.081,936.334,4970.0
2009-06-18 10:02:00,936.133,936.184,935.679,936.04,20710.0
2009-06-18 10:03:00,936.248,936.248,935.898,936.231,5570.0
2009-06-18 10:04:00,936.077,936.094,935.639,936.015,3530.0
2009-06-18 10:05:00,935.805,935.982,935.64,935.86,4870.0
2009-06-18 10:06:00,935.9,936.076,935.392,935.392,5060.0
2009-06-18 10:07:00,935.687,936.298,935.687,936.298,3490.0
2009-06-18 10:08:00,936.415,936.448,935.614,936.29,5720.0
2009-06-18 10:09:00,936.288,936.319,936.07,936.268,3920.0
2009-06-18 10:10:00,936.222,936.222,935.855,935.855,3990.0
2009-06-18 10:11:00,935.987,936.185,935.918,936.178,3670.0
2009-06-18 10:12:00,936.107,936.268,935.835,936.268,42070.0
2009-06-18 10:13:00,936.462,936.603,936.216,936.603,4980.0
2009-06-18 10:14:00,936.478,936.636,936.296,936.518,4620.0
2009-06-18 10:15:00,936.519,936.615,936.251,936.438,2730.0
2009-06-18 10:16:00,936.534,936.692,936.039,936.692,4640.0
2009-06-18 10:17:00,936.671,936.886,936.302,936.64,4710.0
2009-06-18 10:18:00,936.702,936.817,936.246,936.817,4840.0
2009-06-18 10:19:00,936.885,937.16,936.611,937.16,3580.0
2009-06-18 10:20:00,937.24,937.24,936.934,937.006,5040.0
2009-06-18 10:21:00,937.146,937.541,937.146,937.469,4480.0
2009-06-18 10:22:00,937.303,937.303,936.863,937.002,4170.0
2009-06-18 10:23:00,937.121,937.668,937.107,937.516,47500.0
2009-06-18 10:24:00,937.485,937.549,936.792,937.549,26050.0
2009-06-18 10:25:00,937.606,937.636,937.529,937.616,3790.0
2009-06-18 10:26:00,937.465,937.499,937.231,937.499,3440.0
2009-06-18 10:27:00,937.571,937.68,937.493,937.529,3620.0
2009-06-18 10:28:00,937.727,937.833,937.291,937.514,4690.0
2009-06-18 10:29:00,937.48,937.609,937.365,937.495,25870.0
2009-06-18 10:30:00,937.396,937.396,936.999,937.116,3560.0
2009-06-18 10:31:00,937.054,937.244,937.044,937.244,5360.0
2009-06-18 10:32:00,937.103,937.425,936.91,937.425,4050.0
2009-06-18 10:33:00,937.406,937.421,937.194,937.3,5050.0
2009-06-18 10:34:00,937.38,937.441,936.932,937.37,6440.0
2009-06-18 10:35:00,937.122,937.246,936.894,937.2,16060.0
2009-06-18 10:36:00,937.151,937.426,936.975,937.338,5550.0
2009-06-18 10:37:00,937.252,937.382,937.039,937.039,4760.0
2009-06-18 10:38:00,936.982,937.127,936.766,937.115,4900.0
2009-06-18 10:39:00,937.222,937.414,937.222,937.414,4400.0
2009-06-18 10:40:00,937.391,937.391,937.085,937.313,20430.0
2009-06-18 10:41:00,937.344,937.344,936.924,936.986,4330.0
2009-06-18 10:42:00,937.114,937.531,937.114,937.531,3040.0
2009-06-18 10:43:00,937.427,937.467,937.314,937.397,4780.0
2009-06-18 10:44:00,937.302,937.447,937.064,937.447,4650.0
2009-06-18 10:45:00,937.412,937.526,937.386,937.498,3370.0
2009-06-18 10:46:00,937.396,937.396,937.078,937.146,3930.0
2009-06-18 10:47:00,937.14,937.39,937.084,937.258,19990.0
2009-06-18 10:48:00,937.233,937.233,936.88,937.101,27370.0
2009-06-18 10:49:00,937.229,937.399,937.01,937.068,4420.0
2009-06-18 10:50:00,936.909,936.909,936.363,936.811,5420.0
2009-06-18 10:51:00,936.98,937.05,936.791,937.024,4260.0
2009-06-18 10:52:00,936.793,936.937,936.491,936.937,3540.0
2009-06-18 10:53:00,937.141,937.252,937.087,937.153,3590.0
2009-06-18 10:54:00,937.087,937.098,936.653,936.785,7090.0
2009-06-18 10:55:00,936.719,936.719,936.493,936.718,4370.0
2009-06-18 10:56:00,936.729,936.951,936.017,936.61,5770.0
2009-06-18 10:57:00,936.639,936.748,936.514,936.645,3100.0
2009-06-18 10:58:00,936.557,936.557,936.022,936.242,3660.0
2009-06-18 10:59:00,936.118,936.287,935.821,935.887,26140.0
2009-06-18 11:00:00,936.091,936.091,935.742,936.038,4320.0
2009-06-18 11:01:00,936.033,936.19,935.936,936.17,30500.0
2009-06-18 11:02:00,936.095,936.458,935.866,936.458,6990.0
2009-06-18 11:03:00,936.527,936.542,936.438,936.455,3940.0
2009-06-18 11:04:00,936.42,936.427,935.988,936.427,5780.0
2009-06-18 11:05:00,936.544,936.681,936.442,936.498,3180.0
2009-06-18 11:06:00,936.357,936.362,936.012,936.362,5840.0
2009-06-18 11:07:00,936.409,936.51,936.4,936.468,4050.0
2009-06-18 11:08:00,936.333,936.576,936.077,936.576,6240.0
2009-06-18 11:09:00,936.522,936.606,936.462,936.462,3840.0
2009-06-18 11:10:00,936.33,936.415,936.151,936.176,21120.0
2009-06-18 11:11:00,936.284,936.497,936.284,936.497,4390.0
2009-06-18 11:12:00,936.351,936.419,936.088,936.088,4320.0
2009-06-18 11:13:00,936.156,936.501,936.156,936.422,4150.0
2009-06-18 11:14:00,936.41,936.553,936.222,936.553,6750.0
2009-06-18 11:15:00,936.57,936.706,936.52,936.604,4190.0
2009-06-18 11:16:00,936.561,936.561,936.297,936.433,4770.0
2009-06-18 11:17:00,936.499,936.643,936.486,936.6,3380.0
2009-06-18 11:18:00,936.482,936.68,936.404,936.636,5080.0
2009-06-18 11:19:00,936.702,936.797,936.64,936.722,4510.0
2009-06-18 11:20:00,936.72,936.842,936.569,936.805,4220.0
2009-06-18 11:21:00,936.918,936.939,936.783,936.783,4410.0
2009-06-18 11:22:00,936.782,936.845,936.636,936.673,4760.0
2009-06-18 11:23:00,936.522,936.613,936.442,936.535,19370.0
2009-06-18 11:24:00,936.518,936.537,936.188,936.537,6260.0
2009-06-18 11:25:00,936.591,936.621,936.453,936.453,4690.0
2009-06-18 11:26:00,936.439,936.576,936.168,936.576,5050.0
2009-06-18 11:27:00,936.575,936.714,936.558,936.714,3150.0
2009-06-18 11:28:00,936.682,936.703,936.358,936.703,3400.0
2009-06-18 11:29:00,936.671,936.772,936.59,936.772,5210.0
2009-06-18 11:30:00,936.887,936.98,936.84,936.856,3730.0
2009-06-18 11:31:00,936.708,936.861,936.677,936.861,3560.0
2009-06-18 11:32:00,936.778,936.831,936.396,936.436,4550.0
2009-06-18 11:33:00,936.42,936.852,936.42,936.706,5660.0
2009-06-18 11:34:00,936.436,936.682,936.04,936.682,4430.0
2009-06-18 11:35:00,936.628,936.635,936.552,936.552,4280.0
2009-06-18 11:36:00,936.364,936.364,936.02,936.236,6250.0
2009-06-18 11:37:00,936.671,936.763,936.659,936.692,3850.0
2009-06-18 11:38:00,936.596,936.667,936.194,936.667,4540.0
2009-06-18 11:39:00,936.7,936.811,936.59,936.59,19430.0
2009-06-18 11:40:00,936.671,936.735,936.237,936.735,4310.0
2009-06-18 11:41:00,936.801,936.911,936.69,936.893,7300.0
2009-06-18 11:42:00,936.725,936.725,936.428,936.721,5610.0
2009-06-18 11:43:00,936.681,936.811,936.642,936.68,36120.0
2009-06-18 11:44:00,936.709,936.782,936.304,936.758,41240.0
2009-06-18 11:45:00,936.75,936.884,936.651,936.741,17240.0
2009-06-18 11:46:00,936.691,936.691,936.196,936.633,5780.0
2009-06-18 11:47:00,936.693,936.79,936.6,936.738,41370.0
2009-06-18 11:48:00,936.765,936.765,936.566,936.762,6390.0
2009-06-18 11:49:00,936.67,936.893,936.67,936.772,5790.0
2009-06-18 11:50:00,936.741,936.848,936.536,936.848,4500.0
2009-06-18 11:51:00,936.808,936.808,936.637,936.785,3810.0
2009-06-18 11:52:00,936.719,936.719,936.318,936.538,4220.0
2009-06-18 11:53:00,936.477,936.477,936.307,936.323,28770.0
2009-06-18 11:54:00,936.368,936.641,936.225,936.641,5590.0
2009-06-18 11:55:00,936.679,936.917,936.679,936.804,5730.0
2009-06-18 11:56:00,936.843,937.034,936.578,937.001,6620.0
2009-06-18 11:57:00,936.826,936.957,936.826,936.957,4030.0
2009-06-18 11:58:00,936.898,936.928,936.844,936.928,4390.0
2009-06-18 11:59:00,937.145,937.305,937.094,937.229,3710.0
2009-06-18 12:00:00,937.218,937.403,937.03,937.403,4790.0
2009-06-18 12:01:00,937.429,937.587,937.429,937.559,4640.0
2009-06-18 12:02:00,937.469,937.502,937.265,937.418,3110.0
2009-06-18 12:03:00,937.542,937.64,937.356,937.413,3380.0
2009-06-18 12:04:00,937.427,937.535,937.323,937.535,3290.0
2009-06-18 12:05:00,937.504,937.672,937.353,937.503,10370.0
2009-06-18 12:06:00,937.464,937.464,937.05,937.375,4660.0
2009-06-18 12:07:00,937.417,937.616,937.37,937.604,3530.0
2009-06-18 12:08:00,937.557,937.663,937.418,937.614,14400.0
2009-06-18 12:09:00,937.608,937.624,937.507,937.571,12320.0
2009-06-18 12:10:00,937.511,937.521,937.046,937.361,2940.0
2009-06-18 12:11:00,937.236,937.396,937.236,937.367,4000.0
2009-06-18 12:12:00,937.313,937.44,936.886,936.886,3540.0
2009-06-18 12:13:00,936.877,937.298,936.693,936.693,5210.0
2009-06-18 12:14:00,936.678,936.788,936.454,936.779,3830.0
2009-06-18 12:15:00,936.647,936.647,936.464,936.52,4390.0
2009-06-18 12:16:00,936.456,936.568,936.27,936.462,3240.0
2009-06-18 12:17:00,936.55,936.776,936.546,936.546,8910.0
2009-06-18 12:18:00,936.548,936.604,936.199,936.566,2800.0
2009-06-18 12:19:00,936.563,936.774,936.552,936.665,2910.0
2009-06-18 12:20:00,936.676,936.676,936.357,936.357,5670.0
2009-06-18 12:21:00,936.413,936.681,936.337,936.681,3420.0
2009-06-18 12:22:00,936.369,936.586,936.15,936.586,2650.0
2009-06-18 12:23:00,936.674,936.853,936.642,936.853,2740.0
2009-06-18 12:24:00,936.786,936.798,936.527,936.781,3910.0
2009-06-18 12:25:00,936.749,936.764,936.657,936.743,3990.0
2009-06-18 12:26:00,936.751,936.919,936.579,936.689,24560.0
2009-06-18 12:27:00,936.664,936.774,936.62,936.62,4640.0
2009-06-18 12:28:00,936.674,936.805,936.636,936.636,26170.0
2009-06-18 12:29:00,936.611,936.701,936.512,936.575,22530.0
2009-06-18 12:30:00,936.463,936.463,936.175,936.409,4260.0
2009-06-18 12:31:00,936.473,936.606,936.338,936.338,25060.0
2009-06-18 12:32:00,936.039,936.171,935.624,936.171,4240.0
2009-06-18 12:33:00,936.158,936.215,935.552,936.215,3660.0
2009-06-18 12:34:00,936.206,936.408,936.133,936.408,3100.0
2009-06-18 12:35:00,936.438,936.695,936.438,936.587,5050.0
2009-06-18 12:36:00,936.561,936.561,936.322,936.322,16790.0
2009-06-18 12:37:00,936.281,936.512,936.281,936.422,3320.0
2009-06-18 12:38:00,936.343,936.488,936.125,936.488,2650.0
2009-06-18 12:39:00,936.502,936.665,936.457,936.636,18710.0
2009-06-18 12:40:00,936.609,936.699,936.124,936.456,14730.0
2009-06-18 12:41:00,936.374,936.579,936.374,936.579,3860.0
2009-06-18 12:42:00,936.634,936.765,936.634,936.722,3370.0
2009-06-18 12:43:00,936.612,936.621,936.349,936.349,3050.0
2009-06-18 12:44:00,936.346,936.701,936.147,936.701,6430.0
2009-06-18 12:45:00,936.724,936.841,936.724,936.778,2640.0
2009-06-18 12:46:00,936.639,936.689,936.378,936.499,2670.0
2009-06-18 12:47:00,936.502,936.639,936.078,936.284,23890.0
2009-06-18 12:48:00,936.203,936.554,935.928,936.25,27460.0
2009-06-18 12:49:00,936.298,936.371,936.298,936.371,2800.0
2009-06-18 12:50:00,936.266,936.283,936.033,936.033,2270.0
2009-06-18 12:51:00,936.023,936.052,935.603,935.603,2990.0
2009-06-18 12:52:00,935.735,936.157,935.702,935.755,3570.0
2009-06-18 12:53:00,935.816,936.044,935.759,935.759,4660.0
2009-06-18 12:54:00,935.731,935.731,935.39,935.722,3400.0
2009-06-18 12:55:00,935.822,935.913,935.717,935.721,3010.0
2009-06-18 12:56:00,935.706,935.706,935.28,935.585,3570.0
2009-06-18 12:57:00,935.692,935.828,935.546,935.546,26130.0
2009-06-18 12:58:00,935.491,935.748,935.328,935.328,3380.0
2009-06-18 12:59:00,935.38,935.625,935.344,935.432,2950.0
2009-06-18 13:00:00,935.286,935.598,934.775,935.598,3840.0
2009-06-18 13:01:00,935.519,935.783,935.474,935.783,3950.0
2009-06-18 13:02:00,935.688,935.698,935.387,935.607,3810.0
2009-06-18 13:03:00,935.727,935.815,935.401,935.401,3980.0
2009-06-18 13:04:00,935.407,936.088,935.318,936.088,4890.0
2009-06-18 13:05:00,936.253,936.363,935.76,936.328,4370.0
2009-06-18 13:06:00,936.354,936.392,936.113,936.27,3540.0
2009-06-18 13:07:00,936.336,936.807,936.336,936.659,3310.0
2009-06-18 13:08:00,936.773,936.823,936.686,936.689,4640.0
2009-06-18 13:09:00,936.809,936.97,936.629,936.629,37700.0
2009-06-18 13:10:00,936.566,936.62,936.19,936.491,3640.0
2009-06-18 13:11:00,936.477,936.703,936.477,936.703,3770.0
2009-06-18 13:12:00,936.672,936.672,936.279,936.54,4670.0
2009-06-18 13:13:00,936.619,936.745,936.564,936.718,4960.0
2009-06-18 13:14:00,936.499,937.167,936.441,937.167,3750.0
2009-06-18 13:15:00,937.159,937.249,936.863,937.023,2900.0
2009-06-18 13:16:00,937.06,937.231,936.695,937.231,17900.0
2009-06-18 13:17:00,937.226,937.249,937.118,937.132,3860.0
2009-06-18 13:18:00,937.207,937.517,937.08,937.517,22480.0
2009-06-18 13:19:00,937.479,937.523,937.304,937.304,3090.0
2009-06-18 13:20:00,937.106,937.469,937.106,937.469,4040.0
2009-06-18 13:21:00,937.698,938.072,937.698,938.003,4570.0
2009-06-18 13:22:00,937.993,938.35,937.993,938.201,4720.0
2009-06-18 13:23:00,938.274,938.427,938.239,938.315,4420.0
2009-06-18 13:24:00,938.48,938.48,938.049,938.264,3390.0
2009-06-18 13:25:00,938.222,938.317,938.134,938.317,3980.0
2009-06-18 13:26:00,938.223,938.382,937.766,938.015,3160.0
2009-06-18 13:27:00,938.107,938.257,938.016,938.016,3510.0
2009-06-18 13:28:00,938.07,938.07,937.661,937.992,10840.0
2009-06-18 13:29:00,937.813,938.447,937.753,938.447,4110.0
2009-06-18 13:30:00,938.381,938.381,937.938,938.195,21000.0
2009-06-18 13:31:00,938.2,938.338,938.117,938.18,3190.0
2009-06-18 13:32:00,938.186,938.305,937.902,938.203,17980.0
2009-06-18 13:33:00,938.252,938.252,938.095,938.095,5640.0
2009-06-18 13:34:00,938.038,938.038,937.65,937.904,4080.0
2009-06-18 13:35:00,937.821,938.007,937.784,937.999,2820.0
2009-06-18 13:36:00,937.918,937.918,937.356,937.391,3650.0
2009-06-18 13:37:00,937.376,937.538,937.165,937.165,3470.0
2009-06-18 13:38:00,937.103,937.325,936.892,937.095,2760.0
2009-06-18 13:39:00,937.166,937.332,937.139,937.321,3880.0
2009-06-18 13:40:00,937.399,937.399,936.853,937.307,4050.0
2009-06-18 13:41:00,937.088,937.088,936.897,936.957,5030.0
2009-06-18 13:42:00,936.996,936.996,936.629,936.757,3560.0
2009-06-18 13:43:00,936.672,937.139,936.672,936.963,4030.0
2009-06-18 13:44:00,936.965,936.995,936.465,936.995,23910.0
2009-06-18 13:45:00,936.987,937.154,936.964,936.993,3760.0
2009-06-18 13:46:00,936.976,937.002,936.654,936.936,3710.0
2009-06-18 13:47:00,936.953,937.078,936.942,937.057,5460.0
2009-06-18 13:48:00,937.061,937.167,936.593,937.167,3550.0
2009-06-18 13:49:00,937.343,937.42,937.153,937.279,20310.0
2009-06-18 13:50:00,937.233,937.233,936.812,937.003,4450.0
2009-06-18 13:51:00,937.09,937.09,936.792,936.944,4050.0
2009-06-18 13:52:00,936.951,936.951,936.495,936.638,2920.0
2009-06-18 13:53:00,936.572,936.62,936.429,936.573,4140.0
2009-06-18 13:54:00,936.623,936.715,936.362,936.715,4590.0
2009-06-18 13:55:00,936.655,936.655,936.364,936.364,3310.0
2009-06-18 13:56:00,936.27,936.478,936.174,936.282,3270.0
2009-06-18 13:57:00,936.034,936.134,935.82,936.134,3110.0
2009-06-18 13:58:00,936.39,936.844,936.373,936.373,3110.0
2009-06-18 13:59:00,936.27,936.433,936.069,936.145,3320.0
2009-06-18 14:00:00,935.985,936.358,935.758,936.358,5170.0
2009-06-18 14:01:00,936.609,937.128,936.609,937.128,4580.0
2009-06-18 14:02:00,937.065,937.065,936.264,936.653,4310.0
2009-06-18 14:03:00,936.815,937.276,936.815,936.985,4480.0
2009-06-18 14:04:00,936.914,936.973,936.675,936.915,5000.0
2009-06-18 14:05:00,936.905,936.905,936.687,936.687,3500.0
2009-06-18 14:06:00,936.735,936.877,936.313,936.722,21550.0
2009-06-18 14:07:00,936.658,936.914,936.658,936.87,5080.0
2009-06-18 14:08:00,936.901,937.045,936.565,937.045,3760.0
2009-06-18 14:09:00,937.217,937.554,937.19,937.329,4190.0
2009-06-18 14:10:00,937.316,937.624,937.247,937.624,3930.0
2009-06-18 14:11:00,937.742,937.842,937.661,937.661,2520.0
2009-06-18 14:12:00,937.486,937.486,937.204,937.291,4480.0
2009-06-18 14:13:00,937.393,937.501,937.342,937.439,3360.0
2009-06-18 14:14:00,937.366,937.496,937.097,937.496,4160.0
2009-06-18 14:15:00,937.543,937.649,937.399,937.649,2950.0
2009-06-18 14:16:00,937.58,938.089,937.571,938.089,5560.0
2009-06-18 14:17:00,938.12,938.164,937.967,938.092,4500.0
2009-06-18 14:18:00,937.871,938.072,937.675,938.014,4340.0
2009-06-18 14:19:00,937.965,938.072,937.884,937.884,5020.0
2009-06-18 14:20:00,937.773,937.926,937.38,937.38,19400.0
2009-06-18 14:21:00,937.272,937.558,937.192,937.192,3920.0
2009-06-18 14:22:00,937.107,937.442,936.912,936.995,6240.0
2009-06-18 14:23:00,936.857,936.857,936.016,936.255,5800.0
2009-06-18 14:24:00,936.222,936.48,935.919,935.919,5140.0
2009-06-18 14:25:00,935.993,936.143,935.869,936.143,4080.0
2009-06-18 14:26:00,936.157,936.241,935.627,936.067,4380.0
2009-06-18 14:27:00,936.016,936.289,935.912,936.289,4160.0
2009-06-18 14:28:00,936.184,936.184,935.525,935.525,4510.0
2009-06-18 14:29:00,935.699,936.441,935.699,936.441,5360.0
2009-06-18 14:30:00,936.685,937.129,936.685,937.124,2600.0
2009-06-18 14:31:00,937.169,937.327,937.055,937.055,3820.0
2009-06-18 14:32:00,937.064,937.185,936.489,936.831,4060.0
2009-06-18 14:33:00,936.946,937.167,936.677,937.005,4320.0
2009-06-18 14:34:00,936.939,937.122,936.562,937.122,2900.0
2009-06-18 14:35:00,937.171,937.716,937.126,937.716,4560.0
2009-06-18 14:36:00,937.73,937.73,937.302,937.669,13320.0
2009-06-18 14:37:00,937.623,937.698,937.293,937.303,5080.0
2009-06-18 14:38:00,937.316,937.535,936.897,937.175,4240.0
2009-06-18 14:39:00,937.392,938.253,937.092,938.253,23150.0
2009-06-18 14:40:00,938.143,938.603,937.859,938.371,3960.0
2009-06-18 14:41:00,938.416,938.416,938.093,938.345,18330.0
2009-06-18 14:42:00,938.037,938.177,937.573,937.687,2800.0
2009-06-18 14:43:00,937.586,938.161,937.586,937.628,4370.0
2009-06-18 14:44:00,937.582,937.853,937.053,937.15,3240.0
2009-06-18 14:45:00,937.112,937.219,936.933,936.933,5170.0
2009-06-18 14:46:00,936.871,936.871,936.218,936.582,3470.0
2009-06-18 14:47:00,936.454,937.16,936.358,936.796,4610.0
2009-06-18 14:48:00,936.753,936.882,936.442,936.858,27920.0
2009-06-18 14:49:00,936.87,937.781,936.701,936.853,17840.0
2009-06-18 14:50:00,936.823,937.221,936.823,937.102,4050.0
2009-06-18 14:51:00,937.24,937.616,937.24,937.499,4920.0
2009-06-18 14:52:00,937.439,938.037,936.74,938.037,4910.0
2009-06-18 14:53:00,938.249,938.301,937.888,938.049,3970.0
2009-06-18 14:54:00,937.958,937.958,937.122,937.858,45020.0
2009-06-18 14:55:00,937.858,938.23,937.736,937.754,3500.0
2009-06-18 14:56:00,937.872,938.186,937.751,938.05,2980.0
2009-06-18 14:57:00,937.816,938.05,936.941,938.05,4060.0
2009-06-18 14:58:00,938.058,938.142,937.746,938.142,4410.0
2009-06-18 14:59:00,938.165,938.211,938.074,938.195,5940.0
2009-06-18 15:00:00,938.281,938.338,938.117,938.117,4890.0
2009-06-18 15:01:00,938.33,938.421,938.259,938.324,4370.0
2009-06-18 15:02:00,938.423,938.423,938.159,938.363,3910.0
2009-06-18 15:03:00,938.408,939.01,938.408,938.636,24970.0
2009-06-18 15:04:00,938.613,938.833,938.192,938.192,6570.0
2009-06-18 15:05:00,938.247,938.556,937.796,937.796,4910.0
2009-06-18 15:06:00,937.729,938.028,937.384,937.974,2680.0
2009-06-18 15:07:00,938.127,938.176,937.976,938.081,4370.0
2009-06-18 15:08:00,938.173,938.173,937.77,938.041,5520.0
2009-06-18 15:09:00,938.126,938.167,937.821,937.93,29530.0
2009-06-18 15:10:00,937.845,937.863,937.549,937.681,5520.0
2009-06-18 15:11:00,937.805,938.183,937.805,937.925,4430.0
2009-06-18 15:12:00,937.99,938.657,937.651,938.657,4750.0
2009-06-18 15:13:00,938.575,939.3,937.95,939.3,6030.0
2009-06-18 15:14:00,939.276,939.276,938.807,939.041,4590.0
2009-06-18 15:15:00,938.99,939.082,938.549,938.549,18310.0
2009-06-18 15:16:00,938.443,938.73,938.41,938.696,4730.0
2009-06-18 15:17:00,938.574,938.574,938.277,938.277,5730.0
2009-06-18 15:18:00,937.872,938.219,937.623,938.219,3510.0
2009-06-18 15:19:00,938.39,938.818,938.368,938.818,4490.0
2009-06-18 15:20:00,938.796,938.796,938.481,938.773,6480.0
2009-06-18 15:21:00,938.819,938.842,938.605,938.642,3900.0
2009-06-18 15:22:00,938.674,938.692,938.25,938.451,4740.0
2009-06-18 15:23:00,938.43,938.43,937.839,937.839,5780.0
2009-06-18 15:24:00,937.933,938.391,937.933,937.986,48410.0
2009-06-18 15:25:00,937.912,938.047,937.769,937.769,5540.0
2009-06-18 15:26:00,937.796,937.939,937.497,937.939,4660.0
2009-06-18 15:27:00,938.158,938.414,938.05,938.392,25010.0
2009-06-18 15:28:00,938.293,938.452,938.228,938.346,4720.0
2009-06-18 15:29:00,938.343,938.537,938.209,938.338,36230.0
2009-06-18 15:30:00,938.316,938.377,937.864,937.864,4220.0
2009-06-18 15:31:00,937.559,937.559,936.746,936.858,4730.0
2009-06-18 15:32:00,936.684,937.493,936.663,937.272,4690.0
2009-06-18 15:33:00,937.272,937.483,937.092,937.269,47250.0
2009-06-18 15:34:00,937.16,937.255,937.066,937.145,4510.0
2009-06-18 15:35:00,937.051,937.268,936.926,937.248,4290.0
2009-06-18 15:36:00,937.154,937.248,936.811,936.811,5790.0
2009-06-18 15:37:00,936.664,937.057,936.664,936.686,5100.0
2009-06-18 15:38:00,936.531,936.598,936.172,936.172,5640.0
2009-06-18 15:39:00,936.147,936.326,935.906,935.906,6290.0
2009-06-18 15:40:00,935.836,936.077,935.68,936.073,5250.0
2009-06-18 15:41:00,936.122,936.356,936.105,936.108,6240.0
2009-06-18 15:42:00,935.968,936.178,935.915,936.178,5930.0
2009-06-18 15:43:00,936.361,936.735,936.361,936.564,5270.0
2009-06-18 15:44:00,936.827,937.415,936.735,937.415,26110.0
2009-06-18 15:45:00,937.461,937.483,936.926,937.207,3900.0
2009-06-18 15:46:00,937.275,937.52,936.888,937.52,4260.0
2009-06-18 15:47:00,937.773,938.368,937.524,938.368,4780.0
2009-06-18 15:48:00,938.333,938.553,937.893,938.553,6480.0
2009-06-18 15:49:00,938.494,938.813,938.143,938.784,33500.0
2009-06-18 15:50:00,938.85,938.85,938.318,938.559,4490.0
2009-06-18 15:51:00,938.647,938.908,938.53,938.755,5380.0
2009-06-18 15:52:00,938.754,939.06,938.636,939.06,3930.0
2009-06-18 15:53:00,939.096,939.157,938.949,939.157,4350.0
2009-06-18 15:54:00,938.932,938.986,938.71,938.891,4830.0
2009-06-18 15:55:00,939.076,939.214,938.752,939.214,5560.0
2009-06-18 15:56:00,939.309,939.507,939.309,939.469,3570.0
2009-06-18 15:57:00,939.446,939.446,939.224,939.347,4530.0
2009-06-18 15:58:00,939.481,940.27,939.2,940.27,4390.0
2009-06-18 15:59:00,940.222,940.639,940.03,940.639,4310.0
2009-06-18 16:00:00,940.495,940.826,940.393,940.826,4680.0
2009-06-18 16:01:00,940.891,941.086,940.712,940.712,6720.0
2009-06-18 16:02:00,940.603,940.603,940.01,940.01,4520.0
2009-06-18 16:03:00,939.921,940.23,939.669,939.801,52940.0
2009-06-18 16:04:00,939.757,939.94,939.488,939.545,32740.0
2009-06-18 16:05:00,939.453,939.575,939.277,939.406,4450.0
2009-06-18 16:06:00,939.32,939.646,939.32,939.586,5800.0
2009-06-18 16:07:00,939.329,939.444,939.129,939.406,3900.0
2009-06-18 16:08:00,939.383,939.383,938.946,939.301,7030.0
2009-06-18 16:09:00,939.492,939.769,939.492,939.769,3570.0
2009-06-18 16:10:00,939.767,939.862,939.584,939.857,5120.0
2009-06-18 16:11:00,939.97,940.0,939.766,939.894,6010.0
2009-06-18 16:12:00,939.889,939.889,939.35,939.35,6100.0
2009-06-18 16:13:00,939.438,939.859,939.438,939.648,37790.0
2009-06-18 16:14:00,939.584,939.584,939.264,939.264,5150.0
2009-06-18 16:15:00,939.41,939.727,939.41,939.506,5060.0
2009-06-18 16:16:00,939.604,939.841,939.248,939.81,4620.0
2009-06-18 16:17:00,939.716,939.716,939.277,939.277,4590.0
2009-06-18 16:18:00,939.385,939.848,939.374,939.6,4410.0
2009-06-18 16:19:00,939.583,939.583,939.424,939.424,4400.0
2009-06-18 16:20:00,939.298,939.543,938.979,939.301,34530.0
2009-06-18 16:21:00,939.384,939.587,939.322,939.411,6410.0
2009-06-18 16:22:00,939.253,939.253,938.849,938.849,5220.0
2009-06-18 16:23:00,938.784,939.063,938.483,938.483,26970.0
2009-06-18 16:24:00,938.485,938.53,938.274,938.302,5690.0
2009-06-18 16:25:00,938.317,938.415,938.24,938.376,4070.0
2009-06-18 16:26:00,938.289,938.289,937.758,937.806,4990.0
2009-06-18 16:27:00,937.837,938.32,937.686,938.303,5130.0
2009-06-18 16:28:00,938.248,938.253,937.863,938.032,6380.0
2009-06-18 16:29:00,938.085,938.162,937.694,937.694,5130.0
2009-06-18 16:30:00,937.774,937.933,937.348,937.831,4450.0
2009-06-18 16:31:00,937.881,938.268,937.881,937.945,53440.0
2009-06-18 16:32:00,937.885,937.885,937.525,937.525,4880.0
2009-06-18 16:33:00,937.686,937.84,937.544,937.544,5210.0
2009-06-18 16:34:00,937.678,938.066,937.597,937.997,5380.0
2009-06-18 16:35:00,937.935,937.96,937.72,937.732,42880.0
2009-06-18 16:36:00,937.722,937.722,937.007,937.017,53480.0
2009-06-18 16:37:00,936.866,937.008,936.535,936.746,8690.0
2009-06-18 16:38:00,936.766,937.011,936.492,937.011,50140.0
2009-06-18 16:39:00,937.017,937.086,936.813,936.853,5490.0
2009-06-18 16:40:00,936.731,936.871,936.381,936.381,6040.0
2009-06-18 16:41:00,936.24,936.5,936.24,936.272,5720.0
2009-06-18 16:42:00,936.211,936.267,935.938,936.26,8240.0
2009-06-18 16:43:00,936.342,936.572,936.299,936.524,6210.0
2009-06-18 16:44:00,936.407,936.407,935.83,936.182,5540.0
2009-06-18 16:45:00,936.201,936.401,936.148,936.288,4610.0
2009-06-18 16:46:00,936.374,936.629,936.225,936.629,5170.0
2009-06-18 16:47:00,936.66,936.798,936.641,936.688,4120.0
2009-06-18 16:48:00,936.725,936.803,936.479,936.803,4310.0
2009-06-18 16:49:00,936.745,936.745,936.498,936.526,5080.0
2009-06-18 16:50:00,936.531,936.712,936.089,936.447,44110.0
2009-06-18 16:51:00,936.508,936.695,936.359,936.634,56740.0
2009-06-18 16:52:00,936.612,936.612,936.22,936.547,4540.0
2009-06-18 16:53:00,936.764,936.939,936.572,936.572,4800.0
2009-06-18 16:54:00,936.401,936.488,935.724,935.724,5820.0
2009-06-18 16:55:00,935.801,936.368,935.801,936.174,5000.0
2009-06-18 16:56:00,936.127,936.127,935.234,935.234,3760.0
2009-06-18 16:57:00,935.294,935.41,935.039,935.039,5910.0
2009-06-18 16:58:00,934.904,935.145,934.71,934.779,4310.0
2009-06-18 16:59:00,934.789,935.233,934.789,935.233,4170.0
2009-06-18 17:00:00,935.143,935.496,934.459,935.496,3740.0
2009-06-18 17:01:00,935.78,935.986,935.724,935.724,5350.0
2009-06-18 17:02:00,935.707,935.766,935.389,935.619,5210.0
2009-06-18 17:03:00,935.697,935.852,935.618,935.618,3430.0
2009-06-18 17:04:00,935.653,936.283,935.528,936.283,4190.0
2009-06-18 17:05:00,936.368,936.505,936.368,936.476,2550.0
2009-06-18 17:06:00,936.563,936.731,936.553,936.731,3320.0
2009-06-18 17:07:00,936.742,936.748,936.587,936.594,3670.0
2009-06-18 17:08:00,936.716,936.875,936.494,936.875,5220.0
2009-06-18 17:09:00,936.88,936.88,936.666,936.666,4790.0
2009-06-18 17:10:00,936.569,936.569,936.124,936.366,5590.0
2009-06-18 17:11:00,936.428,936.583,936.428,936.48,5400.0
2009-06-18 17:12:00,936.499,936.564,936.264,936.336,5120.0
2009-06-18 17:13:00,936.495,936.583,936.398,936.544,4010.0
2009-06-18 17:14:00,936.49,936.49,936.216,936.366,3390.0
2009-06-18 17:15:00,936.451,936.75,936.451,936.639,4470.0
2009-06-18 17:16:00,936.476,936.897,936.304,936.897,5050.0
2009-06-18 17:17:00,937.031,937.031,936.908,936.944,4750.0
2009-06-18 17:18:00,936.837,937.003,936.492,937.003,7820.0
2009-06-18 17:19:00,937.125,937.197,937.056,937.128,2300.0
2009-06-18 17:20:00,937.169,937.169,936.756,936.881,3470.0
2009-06-18 17:21:00,936.886,936.965,936.878,936.965,3090.0
2009-06-18 17:22:00,936.894,937.013,936.749,936.995,2900.0
2009-06-18 17:23:00,936.981,936.981,936.74,936.74,5119.0
2009-06-18 17:24:00,936.778,936.812,936.499,936.812,2846.0
2009-06-18 17:25:00,936.865,937.092,936.865,937.015,4290.0
2009-06-18 17:26:00,936.904,936.904,936.53,936.654,3410.0
2009-06-18 17:27:00,936.685,936.71,936.39,936.39,4010.0
2009-06-18 17:28:00,936.338,936.45,936.288,936.45,4700.0
2009-06-18 17:29:00,936.463,936.608,936.463,936.523,4740.0
2009-06-18 17:30:00,936.489,936.569,936.399,936.399,4799.0
2009-06-18 17:31:00,936.337,936.337,935.804,935.804,5900.0
2009-06-18 17:32:00,935.853,935.925,935.774,935.925,6320.0
2009-06-18 17:33:00,936.025,936.207,935.886,936.067,4040.0
2009-06-18 17:34:00,935.894,936.075,935.401,935.993,4130.0
2009-06-18 17:35:00,935.833,935.993,935.62,935.872,5870.0
2009-06-18 17:36:00,935.879,936.157,935.852,936.157,3680.0
2009-06-18 17:37:00,936.235,936.343,936.2,936.343,3760.0
2009-06-18 17:38:00,936.318,936.392,936.101,936.355,3910.0
2009-06-18 17:39:00,936.407,936.407,936.1,936.208,5940.0
2009-06-18 17:40:00,936.242,936.242,936.0,936.048,3530.0
2009-06-18 17:41:00,936.084,936.24,936.083,936.24,4650.0
2009-06-18 17:42:00,936.179,936.264,935.779,935.963,3340.0
2009-06-18 17:43:00,935.893,935.893,935.688,935.727,3540.0
2009-06-18 17:44:00,935.768,935.903,934.982,934.982,4580.0
2009-06-18 17:45:00,935.042,935.226,934.693,934.693,5250.0
2009-06-18 17:46:00,934.526,934.695,934.334,934.648,4420.0
2009-06-18 17:47:00,934.433,934.433,932.536,932.536,5420.0
2009-06-18 17:48:00,932.212,932.677,931.615,932.677,5780.0
2009-06-18 17:49:00,932.957,933.073,932.751,933.032,3200.0
2009-06-18 17:50:00,933.096,933.255,932.248,933.1,4140.0
2009-06-18 17:51:00,933.194,933.271,932.21,932.21,6310.0
2009-06-18 17:52:00,932.19,932.553,931.787,932.553,2670.0
2009-06-18 17:53:00,932.642,933.084,932.642,933.076,4720.0
2009-06-18 17:54:00,933.068,933.414,932.803,933.414,7030.0
2009-06-18 17:55:00,933.556,933.705,933.424,933.424,5690.0
2009-06-18 17:56:00,933.471,933.705,933.302,933.705,6440.0
2009-06-18 17:57:00,933.836,933.877,933.575,933.617,6200.0
2009-06-18 17:58:00,933.471,933.834,933.407,933.834,8180.0
2009-06-18 17:59:00,933.869,934.021,933.724,934.021,5600.0
2009-06-18 18:00:00,934.023,934.383,933.91,934.383,4470.0
2009-06-18 18:01:00,934.492,934.507,934.12,934.12,4050.0
2009-06-18 18:02:00,933.939,934.053,933.613,933.622,5810.0
2009-06-18 18:03:00,933.652,933.865,933.429,933.838,4010.0
2009-06-18 18:04:00,933.624,933.624,932.957,933.606,6160.0
2009-06-18 18:05:00,933.768,934.051,933.687,933.702,6820.0
2009-06-18 18:06:00,933.523,933.605,933.294,933.605,5060.0
2009-06-18 18:07:00,933.703,933.735,933.61,933.61,3490.0
2009-06-18 18:08:00,933.523,933.567,933.2,933.295,4010.0
2009-06-18 18:09:00,933.2,933.374,933.2,933.266,3620.0
2009-06-18 18:10:00,933.033,933.033,932.437,932.437,3160.0
2009-06-18 18:11:00,932.219,932.374,932.027,932.027,3910.0
2009-06-18 18:12:00,931.873,931.873,931.617,931.734,4400.0
2009-06-18 18:13:00,931.791,932.023,931.791,931.83,3990.0
2009-06-18 18:14:00,931.777,931.887,931.536,931.666,3810.0
2009-06-18 18:15:00,931.769,931.783,931.567,931.75,5790.0
2009-06-18 18:16:00,931.704,931.818,931.478,931.818,4190.0
2009-06-18 18:17:00,931.676,932.079,931.676,932.079,3800.0
2009-06-18 18:18:00,932.042,932.064,931.689,931.699,2770.0
2009-06-18 18:19:00,931.629,932.134,931.629,931.832,4150.0
2009-06-18 18:20:00,931.901,932.15,931.568,932.058,3910.0
2009-06-18 18:21:00,932.063,932.135,931.901,931.958,4080.0
2009-06-18 18:22:00,932.017,932.129,931.742,932.101,3416.0
2009-06-18 18:23:00,932.216,932.239,932.003,932.003,4640.0
2009-06-18 18:24:00,931.813,931.937,931.645,931.937,5080.0
2009-06-18 18:25:00,931.981,932.01,931.784,931.893,3900.0
2009-06-18 18:26:00,932.092,932.092,931.325,932.017,4890.0
2009-06-18 18:27:00,932.238,932.777,932.238,932.763,3719.0
2009-06-18 18:28:00,932.858,932.933,932.823,932.864,6180.0
2009-06-18 18:29:00,933.068,933.304,932.925,933.299,4080.0
2009-06-18 18:30:00,933.151,933.168,932.597,933.168,4550.0
2009-06-18 18:31:00,933.146,933.477,933.146,933.263,2780.0
2009-06-18 18:32:00,933.268,933.548,933.087,933.548,3140.0
2009-06-18 18:33:00,933.632,933.955,933.627,933.915,5270.0
2009-06-18 18:34:00,933.976,934.102,933.287,933.82,6310.0
2009-06-18 18:35:00,933.738,934.29,933.738,933.964,3030.0
2009-06-18 18:36:00,933.809,933.925,933.717,933.75,4160.0
2009-06-18 18:37:00,933.69,933.775,933.458,933.737,5730.0
2009-06-18 18:38:00,933.532,933.738,933.203,933.203,4460.0
2009-06-18 18:39:00,933.24,933.392,933.108,933.389,4080.0
2009-06-18 18:40:00,933.413,933.49,933.081,933.228,2590.0
2009-06-18 18:41:00,933.322,933.432,933.124,933.124,5010.0
2009-06-18 18:42:00,932.902,932.976,932.463,932.463,3240.0
2009-06-18 18:43:00,932.584,932.752,932.421,932.519,4100.0
2009-06-18 18:44:00,932.467,932.508,931.938,931.938,3610.0
2009-06-18 18:45:00,932.21,932.692,932.21,932.404,4050.0
2009-06-18 18:46:00,932.409,932.852,932.107,932.852,5080.0
2009-06-18 18:47:00,933.057,933.33,932.902,933.33,4910.0
2009-06-18 18:48:00,933.216,933.279,932.934,933.035,3990.0
2009-06-18 18:49:00,933.153,933.359,932.969,933.359,3250.0
2009-06-18 18:50:00,933.562,933.812,932.571,933.596,4880.0
2009-06-18 18:51:00,933.683,933.847,933.556,933.556,4220.0
2009-06-18 18:52:00,933.543,933.734,933.359,933.359,4720.0
2009-06-18 18:53:00,933.291,933.459,933.228,933.238,3650.0
2009-06-18 18:54:00,933.35,933.562,933.275,933.383,3770.0
2009-06-18 18:55:00,933.467,933.879,933.441,933.824,5090.0
2009-06-18 18:56:00,933.987,934.447,933.987,934.396,3650.0
2009-06-18 18:57:00,934.48,934.635,934.457,934.457,6730.0
2009-06-18 18:58:00,934.586,934.629,934.34,934.553,5190.0
2009-06-18 18:59:00,934.38,935.012,934.226,935.012,4620.0
2009-06-18 19:00:00,935.066,935.149,934.457,934.457,4930.0
2009-06-18 19:01:00,934.277,934.277,933.702,933.925,4620.0
2009-06-18 19:02:00,933.999,934.05,933.883,933.992,5050.0
2009-06-18 19:03:00,933.987,934.012,933.717,933.717,4970.0
2009-06-18 19:04:00,933.557,933.661,933.244,933.59,6990.0
2009-06-18 19:05:00,933.663,934.349,933.547,933.547,6290.0
2009-06-18 19:06:00,933.289,933.503,933.116,933.379,4630.0
2009-06-18 19:07:00,933.522,933.811,933.488,933.671,4970.0
2009-06-18 19:08:00,933.847,934.14,933.192,933.975,5870.0
2009-06-18 19:09:00,933.956,934.255,933.956,934.255,4230.0
2009-06-18 19:10:00,934.16,934.424,933.734,933.734,8250.0
2009-06-18 19:11:00,933.916,934.083,933.884,934.034,3960.0
2009-06-18 19:12:00,934.278,934.278,933.64,934.009,4810.0
2009-06-18 19:13:00,933.911,934.039,933.66,934.039,6250.0
2009-06-18 19:14:00,934.023,934.023,933.414,933.802,4640.0
2009-06-18 19:15:00,934.039,934.278,933.995,934.072,4100.0
2009-06-18 19:16:00,934.03,934.03,933.653,933.866,4990.0
2009-06-18 19:17:00,933.575,933.741,933.47,933.482,4480.0
2009-06-18 19:18:00,933.538,933.694,933.286,933.694,3897.0
2009-06-18 19:19:00,933.558,933.713,933.44,933.673,4380.0
2009-06-18 19:20:00,933.879,934.236,933.781,934.226,8210.0
2009-06-18 19:21:00,934.248,934.516,934.248,934.469,3410.0
2009-06-18 19:22:00,934.514,934.514,933.984,934.189,4940.0
2009-06-18 19:23:00,934.294,934.637,934.294,934.515,5390.0
2009-06-18 19:24:00,934.383,934.496,934.13,934.411,4820.0
2009-06-18 19:25:00,934.255,934.39,933.855,934.39,3870.0
2009-06-18 19:26:00,934.352,934.414,934.159,934.327,7965.0
2009-06-18 19:27:00,934.226,934.289,934.066,934.281,4790.0
2009-06-18 19:28:00,934.141,934.141,933.742,933.845,2990.0
2009-06-18 19:29:00,933.902,933.902,933.384,933.535,5020.0
2009-06-18 19:30:00,933.508,933.55,933.243,933.518,2890.0
2009-06-18 19:31:00,933.802,934.022,933.584,933.759,4420.0
2009-06-18 19:32:00,933.676,933.725,933.266,933.66,4730.0
2009-06-18 19:33:00,933.675,933.675,933.515,933.515,6640.0
2009-06-18 19:34:00,933.531,933.767,933.229,933.762,6330.0
2009-06-18 19:35:00,933.738,933.869,933.73,933.782,4240.0
2009-06-18 19:36:00,933.69,933.843,933.528,933.592,5310.0
2009-06-18 19:37:00,933.765,934.007,933.765,933.935,4570.0
2009-06-18 19:38:00,933.779,933.779,933.34,933.34,6000.0
2009-06-18 19:39:00,933.39,933.632,933.317,933.54,5600.0
2009-06-18 19:40:00,933.42,933.556,933.164,933.376,4510.0
2009-06-18 19:41:00,933.364,933.556,933.228,933.508,3310.0
2009-06-18 19:42:00,933.47,933.509,933.233,933.264,3870.0
2009-06-18 19:43:00,933.318,933.365,932.983,932.983,2290.0
2009-06-18 19:44:00,932.724,933.148,932.445,933.048,2920.0
2009-06-18 19:45:00,933.11,933.456,933.11,933.403,5850.0
2009-06-18 19:46:00,933.358,933.598,933.201,933.598,3950.0
2009-06-18 19:47:00,933.571,933.571,933.189,933.31,4610.0
2009-06-18 19:48:00,933.331,933.331,932.899,933.143,3510.0
2009-06-18 19:49:00,933.04,933.208,932.883,933.007,3640.0
2009-06-18 19:50:00,932.955,932.955,932.644,932.888,3870.0
2009-06-18 19:51:00,932.81,932.951,932.767,932.772,4600.0
2009-06-18 19:52:00,932.735,932.931,932.564,932.815,5090.0
2009-06-18 19:53:00,932.9,933.011,932.817,932.903,6490.0
2009-06-18 19:54:00,932.812,932.812,932.292,932.705,4170.0
2009-06-18 19:55:00,932.664,933.0,932.664,932.757,5210.0
2009-06-18 19:56:00,932.782,933.018,932.68,932.819,4580.0
2009-06-18 19:57:00,932.907,933.034,932.793,932.945,4670.0
2009-06-18 19:58:00,932.748,932.748,932.571,932.68,3840.0
2009-06-18 19:59:00,932.608,932.608,931.905,931.905,3160.0
2009-06-18 20:00:00,931.975,932.378,931.966,932.205,4083.0
2009-06-18 20:01:00,932.107,932.192,931.92,931.934,8250.0
2009-06-18 20:02:00,931.963,932.152,931.843,931.843,6020.0
2009-06-18 20:03:00,931.805,931.913,931.676,931.913,6190.0
2009-06-18 20:04:00,931.888,931.988,931.788,931.988,4440.0
2009-06-18 20:05:00,931.887,931.915,931.74,931.773,3590.0
2009-06-18 20:06:00,931.615,931.615,930.965,931.151,3936.0
2009-06-18 20:07:00,931.125,931.523,931.125,931.338,2749.0
2009-06-18 20:08:00,931.396,931.453,931.201,931.363,6640.0
2009-06-18 20:09:00,931.39,931.39,930.966,930.966,5638.0
2009-06-18 20:10:00,930.722,930.818,930.495,930.495,3170.0
2009-06-18 20:11:00,930.468,930.777,930.468,930.509,1890.0
2009-06-18 20:12:00,930.555,930.718,930.239,930.718,4655.0
2009-06-18 20:13:00,930.627,930.734,930.288,930.734,7560.0
2009-06-18 20:14:00,930.753,930.753,930.364,930.614,4536.0
2009-06-18 20:15:00,930.455,930.553,930.127,930.26,5370.0
2009-06-18 20:16:00,930.243,930.243,929.98,930.167,3930.0
2009-06-18 20:17:00,930.175,930.182,929.945,930.054,4057.0
2009-06-18 20:18:00,929.977,930.085,929.801,930.085,6160.0
2009-06-18 20:19:00,930.168,930.336,929.958,930.336,4849.0
2009-06-18 20:20:00,930.36,930.36,929.997,929.997,2800.0
2009-06-18 20:21:00,930.055,930.402,930.055,930.318,1851.0
2009-06-18 20:22:00,930.292,930.45,929.994,930.435,11150.0
2009-06-18 20:23:00,930.452,930.601,930.226,930.402,5450.0
2009-06-18 20:24:00,930.295,930.568,930.283,930.568,3319.0
2009-06-18 20:25:00,930.827,931.385,930.827,931.37,4616.0
2009-06-18 20:26:00,931.134,931.256,930.81,931.256,3442.0
2009-06-18 20:27:00,931.378,931.611,931.191,931.584,3420.0
2009-06-18 20:28:00,931.62,931.62,931.279,931.346,4258.0
2009-06-18 20:29:00,931.422,931.422,930.547,931.222,3745.0
2009-06-18 20:30:00,931.277,931.55,931.08,931.498,5591.0
2009-06-18 20:31:00,931.393,931.393,930.932,931.28,3910.0
2009-06-18 20:32:00,931.313,931.492,930.931,931.492,3530.0
2009-06-18 20:33:00,931.459,931.543,931.232,931.401,5936.0
2009-06-18 20:34:00,931.562,931.562,931.272,931.508,16300.0
2009-06-18 20:35:00,931.546,931.636,931.328,931.603,3591.0
2009-06-18 20:36:00,931.676,931.934,931.539,931.884,5812.0
2009-06-18 20:37:00,932.039,932.158,931.91,932.02,6368.0
2009-06-18 20:38:00,931.863,932.118,931.675,932.118,4184.0
2009-06-18 20:39:00,932.336,932.739,932.188,932.739,4119.0
2009-06-18 20:40:00,932.837,932.905,932.549,932.646,7328.0
2009-06-18 20:41:00,932.733,932.894,932.661,932.698,5050.0
2009-06-18 20:42:00,932.723,932.914,932.559,932.649,2210.0
2009-06-18 20:43:00,932.482,932.482,932.238,932.399,8766.0
2009-06-18 20:44:00,932.367,932.367,932.065,932.065,3614.0
2009-06-18 20:45:00,932.15,932.47,932.05,932.453,4683.0
2009-06-18 20:46:00,932.477,932.477,932.307,932.334,4531.0
2009-06-18 20:47:00,932.228,932.416,932.069,932.416,5200.0
2009-06-18 20:48:00,932.387,932.438,932.197,932.438,7250.0
2009-06-18 20:49:00,932.343,932.419,932.235,932.235,5090.0
2009-06-18 20:50:00,932.231,932.575,932.219,932.575,9729.0
2009-06-18 20:51:00,932.528,932.533,932.248,932.522,4560.0
2009-06-18 20:52:00,932.422,932.422,932.109,932.119,2618.0
2009-06-18 20:53:00,932.187,932.299,931.88,931.995,4435.0
2009-06-18 20:54:00,932.159,932.159,931.998,931.998,2528.0
2009-06-18 20:55:00,931.983,932.144,931.937,932.138,2086.0
2009-06-18 20:56:00,932.233,932.233,931.916,931.938,5497.0
2009-06-18 20:57:00,931.959,932.134,931.799,932.134,7440.0
2009-06-18 20:58:00,932.073,932.153,931.844,932.153,3211.0
2009-06-18 20:59:00,932.201,932.476,932.121,932.476,2706.0
2009-06-18 21:00:00,932.54,932.73,932.38,932.73,2840.0
2009-06-18 21:01:00,932.644,932.714,932.526,932.68,1900.0
2009-06-18 21:02:00,932.836,932.859,932.464,932.464,2170.0
2009-06-18 21:03:00,932.55,932.659,932.371,932.659,2116.0
2009-06-18 21:04:00,932.718,932.718,932.518,932.686,2102.0
2009-06-18 21:05:00,932.658,932.768,932.568,932.768,2285.0
2009-06-18 21:06:00,932.812,932.911,932.47,932.47,2169.0
2009-06-18 21:07:00,932.497,932.74,932.497,932.74,4110.0
2009-06-18 21:08:00,932.68,932.704,932.446,932.704,3192.0
2009-06-18 21:09:00,932.742,932.742,932.456,932.477,1901.0
2009-06-18 21:10:00,932.449,932.581,932.381,932.581,2883.0
2009-06-18 21:11:00,932.581,932.621,932.498,932.56,1900.0
2009-06-18 21:12:00,932.513,932.513,932.199,932.199,2340.0
2009-06-18 21:13:00,932.216,932.217,932.03,932.203,2614.0
2009-06-18 21:14:00,932.177,932.312,932.04,932.191,2040.0
2009-06-18 21:15:00,932.404,932.608,932.258,932.608,2380.0
2009-06-18 21:16:00,932.723,932.773,932.545,932.773,2787.0
2009-06-18 21:17:00,932.781,932.872,932.561,932.872,2269.0
2009-06-18 21:18:00,932.871,933.49,932.871,933.279,3992.0
2009-06-18 21:19:00,933.512,933.514,933.33,933.48,2350.0
2009-06-18 21:20:00,933.622,933.797,933.448,933.63,5226.0
2009-06-18 21:21:00,933.645,933.658,933.505,933.505,1788.0
2009-06-18 21:22:00,933.505,933.555,933.313,933.313,2137.0
2009-06-18 21:23:00,933.322,933.486,933.322,933.375,2930.0
2009-06-18 21:24:00,933.509,933.712,933.401,933.712,1810.0
2009-06-18 21:25:00,933.706,933.706,933.519,933.643,2020.0
2009-06-18 21:26:00,933.539,933.539,933.234,933.352,1560.0
2009-06-18 21:27:00,933.26,933.26,933.172,933.226,1490.0
2009-06-18 21:28:00,933.273,933.606,933.256,933.332,3650.0
2009-06-18 21:29:00,933.252,933.528,933.248,933.528,2490.0
2009-06-18 21:30:00,933.644,933.644,933.449,933.449,2920.0
2009-06-18 21:31:00,933.323,933.532,933.226,933.297,3070.0
2009-06-18 21:32:00,933.289,933.355,933.172,933.23,2600.0
2009-06-18 21:33:00,933.324,933.452,933.28,933.28,2992.0
2009-06-18 21:34:00,933.332,933.379,933.183,933.379,1810.0
2009-06-18 21:35:00,933.294,933.351,933.117,933.166,1270.0
2009-06-18 21:36:00,933.115,933.205,932.915,932.915,1540.0
2009-06-18 21:37:00,932.86,932.953,932.741,932.741,2120.0
2009-06-18 21:38:00,932.824,932.895,932.579,932.85,2143.0
2009-06-18 21:39:00,932.817,932.95,932.73,932.771,5210.0
2009-06-18 21:40:00,932.815,933.002,932.734,933.002,2380.0
2009-06-18 21:41:00,933.053,933.053,932.895,932.934,2459.0
2009-06-18 21:42:00,932.921,932.976,932.775,932.775,4370.0
2009-06-18 21:43:00,932.934,933.039,932.832,933.039,3919.0
2009-06-18 21:44:00,933.014,933.014,932.872,932.976,2100.0
2009-06-18 21:45:00,932.927,932.949,932.837,932.949,2050.0
2009-06-18 21:46:00,932.853,932.965,932.853,932.915,3260.0
2009-06-18 21:47:00,932.696,932.946,932.696,932.893,3120.0
2009-06-18 21:48:00,932.781,932.83,932.577,932.577,2636.0
2009-06-18 21:49:00,932.58,932.58,932.438,932.516,2380.0
2009-06-18 21:50:00,932.491,932.499,932.272,932.407,4183.0
2009-06-18 21:51:00,932.262,932.276,932.093,932.093,2510.0
2009-06-18 21:52:00,932.059,932.331,932.059,932.299,2790.0
2009-06-18 21:53:00,932.326,932.426,932.263,932.426,2320.0
2009-06-18 21:54:00,932.438,932.563,932.21,932.276,2680.0
2009-06-18 21:55:00,932.196,932.196,932.062,932.179,1560.0
2009-06-18 21:56:00,932.263,932.263,932.176,932.176,2310.0
2009-06-18 21:57:00,932.25,932.343,932.131,932.131,2010.0
2009-06-18 21:58:00,932.231,932.383,932.153,932.261,3171.0
2009-06-18 21:59:00,932.184,932.393,932.184,932.393,2810.0
2009-06-18 22:00:00,932.215,932.225,931.924,932.225,3780.0
2009-06-18 22:01:00,932.145,932.222,932.046,932.133,3950.0
2009-06-18 22:02:00,932.17,932.17,931.912,931.953,5620.0
2009-06-18 22:03:00,932.01,932.116,931.94,931.958,3900.0
2009-06-18 22:04:00,932.07,932.234,931.966,932.148,5100.0
2009-06-18 22:05:00,932.205,932.302,932.066,932.302,4660.0
2009-06-18 22:06:00,932.317,932.317,931.963,932.106,3890.0
2009-06-18 22:07:00,932.062,932.198,931.968,931.977,3740.0
2009-06-18 22:08:00,932.079,932.1,931.83,931.83,3770.0
2009-06-18 22:09:00,931.844,932.026,931.844,931.916,4430.0
2009-06-18 22:10:00,932.005,932.068,931.912,931.927,4540.0
2009-06-18 22:11:00,931.847,931.964,931.773,931.911,5420.0
2009-06-18 22:12:00,931.975,931.985,931.792,931.882,6370.0
2009-06-18 22:13:00,931.929,932.011,931.841,931.922,4020.0
2009-06-18 22:14:00,931.896,931.946,931.792,931.946,3310.0
2009-06-18 22:15:00,931.913,932.062,931.778,932.062,2990.0
2009-06-18 22:16:00,932.03,932.03,932.03,932.03,2830.0
2009-06-18 22:17:00,931.95,931.95,931.95,931.95,2830.0
2009-06-18 22:18:00,932.07,932.07,931.806,931.92,2830.0
2009-06-18 22:19:00,931.971,932.033,931.826,931.826,4020.0
2009-06-18 22:20:00,931.883,932.101,931.883,931.998,4220.0
2009-06-18 22:21:00,932.235,932.542,932.13,932.542,5370.0
2009-06-18 22:22:00,932.445,932.445,932.211,932.398,2850.0
2009-06-18 22:23:00,932.35,932.35,932.174,932.296,3900.0
2009-06-18 22:24:00,932.2,932.2,931.963,931.963,4800.0
2009-06-18 22:25:00,931.974,932.057,931.912,931.996,2810.0
2009-06-18 22:26:00,932.193,932.312,932.193,932.291,4490.0
2009-06-18 22:27:00,932.43,932.456,932.211,932.439,2740.0
2009-06-18 22:28:00,932.435,932.484,932.267,932.298,3150.0
2009-06-18 22:29:00,932.411,932.411,932.222,932.222,5220.0
2009-06-18 22:30:00,932.214,932.412,932.105,932.307,2940.0
2009-06-18 22:31:00,932.254,932.348,932.111,932.111,3190.0
2009-06-18 22:32:00,932.281,932.302,932.106,932.232,4560.0
2009-06-18 22:33:00,932.203,932.343,932.173,932.343,2960.0
2009-06-18 22:34:00,932.369,932.394,932.138,932.394,5140.0
2009-06-18 22:35:00,932.242,932.242,931.824,931.824,2660.0
2009-06-18 22:36:00,931.894,931.981,931.805,931.981,5690.0
2009-06-18 22:37:00,931.967,932.111,931.88,932.111,3490.0
2009-06-18 22:38:00,932.043,932.043,931.74,931.989,5680.0
2009-06-18 22:39:00,931.893,932.101,931.842,932.101,4520.0
2009-06-18 22:40:00,932.198,932.259,931.965,932.017,4370.0
2009-06-18 22:41:00,932.15,932.27,931.989,932.258,3890.0
2009-06-18 22:42:00,932.483,932.751,932.36,932.593,3700.0
2009-06-18 22:43:00,932.797,932.872,932.475,932.695,7030.0
2009-06-18 22:44:00,932.807,932.885,932.69,932.712,5700.0
2009-06-18 22:45:00,932.745,932.968,932.681,932.767,6390.0
2009-06-18 22:46:00,932.764,932.764,932.558,932.707,4580.0
2009-06-18 22:47:00,932.818,932.818,932.61,932.629,3590.0
2009-06-18 22:48:00,932.486,932.728,932.449,932.65,4850.0
2009-06-18 22:49:00,932.731,932.854,932.608,932.608,5360.0
2009-06-18 22:50:00,932.576,932.928,932.576,932.928,4650.0
2009-06-18 22:51:00,932.815,932.869,932.652,932.667,5160.0
2009-06-18 22:52:00,932.736,932.842,932.587,932.842,3640.0
2009-06-18 22:54:00,932.808,932.808,932.545,932.617,3870.0
2009-06-18 22:55:00,932.683,932.852,932.521,932.852,7980.0
2009-06-18 22:56:00,932.57,932.57,932.57,932.57,4140.0
2009-06-18 22:57:00,932.753,932.808,932.584,932.767,4140.0
2009-06-18 22:58:00,932.809,932.903,932.499,932.499,4190.0
2009-06-18 23:00:00,932.538,932.724,932.348,932.724,5040.0
2009-06-18 23:01:00,932.729,932.768,932.547,932.547,8570.0
2009-06-18 23:02:00,932.475,932.677,932.475,932.677,3870.0
2009-06-18 23:03:00,932.83,932.99,932.643,932.99,9000.0
2009-06-18 23:04:00,933.064,933.067,932.724,932.95,3340.0
2009-06-18 23:05:00,932.852,932.852,932.627,932.741,4910.0
2009-06-18 23:06:00,932.735,932.883,932.691,932.883,2820.0
2009-06-18 23:08:00,932.869,933.018,932.569,933.018,4010.0
2009-06-18 23:09:00,932.998,932.998,932.758,932.758,9870.0
2009-06-18 23:10:00,932.724,933.005,932.724,932.841,6290.0
2009-06-18 23:11:00,932.922,933.054,932.881,932.94,8680.0
2009-06-18 23:12:00,933.033,933.04,932.68,932.976,3160.0
2009-06-18 23:13:00,932.926,932.945,932.718,932.945,5040.0
2009-06-18 23:14:00,932.916,933.04,932.694,933.04,4560.0
2009-06-18 23:15:00,932.782,932.782,932.235,932.235,5360.0
2009-06-18 23:16:00,932.187,932.187,932.039,932.039,7210.0
2009-06-18 23:17:00,932.155,932.276,932.059,932.059,10677.0
2009-06-18 23:19:00,932.182,932.236,932.024,932.236,8190.0
2009-06-18 23:20:00,932.146,932.198,932.057,932.093,6950.0
2009-06-18 23:23:00,932.154,932.221,931.962,932.221,4860.0
2009-06-18 23:25:00,932.85,932.85,932.85,932.85,5380.0
2009-06-18 23:26:00,932.158,932.23,931.972,932.23,5380.0
2009-06-18 23:28:00,933.15,933.15,933.15,933.15,4630.0
2009-06-18 23:30:00,932.169,932.231,931.998,932.231,4630.0
2009-06-18 23:31:00,932.135,932.182,932.032,932.082,7300.0
2009-06-18 23:34:00,933.15,933.15,933.15,933.15,3820.0
2009-06-18 23:35:00,932.85,932.85,932.85,932.85,3820.0
2009-06-18 23:36:00,932.148,932.221,931.962,932.221,3820.0
2009-06-18 23:38:00,932.158,932.231,931.972,932.231,5740.0
2009-06-18 23:39:00,932.142,932.199,932.044,932.097,6790.0
2009-06-18 23:40:00,932.073,932.219,932.073,932.114,4710.0
2009-06-18 23:43:00,932.154,932.221,931.962,932.221,5280.0
2009-06-18 23:44:00,932.131,932.175,932.031,932.081,8770.0
2009-06-18 23:45:00,932.063,932.243,932.063,932.189,4830.0
2009-06-18 23:46:00,932.281,933.798,932.281,933.755,10240.0
2009-06-18 23:47:00,933.585,933.585,932.443,932.616,3870.0
2009-06-18 23:49:00,932.804,932.916,932.725,932.725,6220.0
2009-06-18 23:50:00,932.347,932.347,932.072,932.247,8110.0
2009-06-18 23:52:00,932.494,932.665,932.454,932.665,6910.0
2009-06-18 23:53:00,932.579,932.643,932.384,932.384,10270.0
2009-06-18 23:55:00,932.287,932.287,931.998,932.231,4490.0
2009-06-18 23:56:00,932.135,932.187,932.035,932.082,8620.0
2009-06-18 23:59:00,932.151,932.228,931.967,932.228,4900.0
2009-06-19 00:00:00,932.144,932.198,932.057,932.152,8240.0
2009-06-19 00:01:00,932.356,933.032,932.356,933.032,4050.0
2009-06-19 00:02:00,933.038,933.155,932.948,933.155,6383.0
2009-06-19 00:03:00,933.192,933.197,933.121,933.197,6330.0
2009-06-19 00:04:00,933.15,933.232,933.127,933.172,3390.0
2009-06-19 00:05:00,933.222,933.222,933.157,933.216,2120.0
2009-06-19 00:06:00,933.293,933.495,933.22,933.495,4020.0
2009-06-19 00:07:00,933.322,933.55,933.197,933.208,5960.0
2009-06-19 00:08:00,933.354,933.426,933.069,933.37,9130.0
2009-06-19 00:09:00,933.444,933.485,933.238,933.368,10370.0
2009-06-19 00:10:00,933.221,933.411,933.07,933.411,3390.0
2009-06-19 00:11:00,933.497,933.572,933.215,933.218,2400.0
2009-06-19 00:13:00,933.548,933.777,933.547,933.777,4190.0
2009-06-19 00:14:00,933.642,933.664,933.309,933.512,5770.0
2009-06-19 00:15:00,933.448,933.87,933.448,933.752,2741.0
2009-06-19 00:16:00,933.685,933.688,933.204,933.661,7300.0
2009-06-19 00:17:00,933.673,933.673,933.224,933.398,2720.0
2009-06-19 00:18:00,933.443,933.602,933.363,933.363,5330.0
2009-06-19 00:20:00,933.54,933.67,933.353,933.566,3690.0
2009-06-19 00:21:00,933.583,933.893,933.313,933.575,5900.0
2009-06-19 00:22:00,933.425,933.736,933.425,933.736,2529.0
2009-06-19 00:23:00,933.706,933.851,933.517,933.563,6140.0
2009-06-19 00:24:00,933.647,933.965,933.536,933.965,3030.0
2009-06-19 00:25:00,933.942,933.942,933.593,933.846,6410.0
2009-06-19 00:26:00,933.82,933.837,933.546,933.551,2330.0
2009-06-19 00:27:00,933.623,933.879,933.517,933.879,4195.0
2009-06-19 00:28:00,933.926,934.002,933.539,933.62,4050.0
2009-06-19 00:29:00,933.618,933.962,933.618,933.871,7920.0
2009-06-19 00:30:00,933.97,934.12,933.754,934.12,6446.0
2009-06-19 00:31:00,934.103,934.103,933.763,933.962,1900.0
2009-06-19 00:32:00,934.123,934.319,933.963,934.313,1906.0
2009-06-19 00:33:00,934.454,934.506,934.375,934.375,5200.0
2009-06-19 00:34:00,934.286,934.429,933.844,934.429,3680.0
2009-06-19 00:35:00,934.149,934.322,933.911,934.318,5238.0
2009-06-19 00:36:00,934.289,934.384,934.012,934.384,4180.0
2009-06-19 00:37:00,934.353,934.353,933.995,934.266,4780.0
2009-06-19 00:38:00,934.23,934.418,933.997,934.418,3230.0
2009-06-19 00:39:00,934.409,934.503,934.194,934.194,5130.0
2009-06-19 00:40:00,933.89,934.112,933.619,934.112,5950.0
2009-06-19 00:41:00,934.117,934.199,934.113,934.177,4310.0
2009-06-19 00:42:00,934.057,934.057,933.627,933.989,6180.0
2009-06-19 00:43:00,934.1,934.23,934.04,934.04,5160.0
2009-06-19 00:44:00,934.01,934.01,933.619,933.964,3920.0
2009-06-19 00:45:00,934.056,934.056,933.724,934.032,4390.0
2009-06-19 00:46:00,933.91,933.91,933.538,933.894,3480.0
2009-06-19 00:47:00,933.746,933.853,933.584,933.604,2820.0
2009-06-19 00:48:00,933.788,933.869,933.545,933.791,3340.0
2009-06-19 00:49:00,933.691,933.925,933.484,933.8,5820.0
2009-06-19 00:50:00,934.018,934.064,933.633,933.633,4410.0
2009-06-19 00:51:00,933.67,933.871,933.668,933.868,2539.0
2009-06-19 00:52:00,933.846,934.075,933.572,933.572,5030.0
2009-06-19 00:53:00,933.688,933.688,933.041,933.129,3420.0
2009-06-19 00:54:00,932.954,932.954,932.356,932.502,3550.0
2009-06-19 00:55:00,932.403,933.073,932.403,933.03,3000.0
2009-06-19 00:56:00,933.196,933.61,933.083,933.61,3450.0
2009-06-19 00:57:00,933.6,933.844,933.545,933.689,3088.0
2009-06-19 00:58:00,933.571,933.58,933.246,933.331,5793.0
2009-06-19 00:59:00,933.388,933.48,933.118,933.361,4740.0
2009-06-19 01:00:00,933.214,933.214,932.608,932.907,2410.0
2009-06-19 01:01:00,932.977,933.226,932.679,933.198,5080.0
2009-06-19 01:02:00,933.133,933.207,932.944,932.944,2670.0
2009-06-19 01:03:00,932.783,932.783,932.307,932.398,5921.0
2009-06-19 01:04:00,932.314,932.454,931.748,931.748,5430.0
2009-06-19 01:05:00,931.785,932.335,931.609,932.091,3510.0
2009-06-19 01:06:00,931.801,932.002,931.689,931.689,3420.0
2009-06-19 01:07:00,931.475,931.475,930.623,930.73,3860.0
2009-06-19 01:08:00,930.935,931.215,930.661,931.215,3090.0
2009-06-19 01:09:00,931.298,931.365,930.865,930.865,5010.0
2009-06-19 01:10:00,930.882,931.205,930.853,930.895,3310.0
2009-06-19 01:11:00,931.077,931.176,930.763,930.81,3010.0
2009-06-19 01:12:00,931.083,931.7,930.802,931.7,3910.0
2009-06-19 01:13:00,931.929,932.091,931.376,931.968,4390.0
2009-06-19 01:14:00,932.044,932.077,931.451,931.579,3320.0
2009-06-19 01:15:00,931.802,931.942,931.675,931.916,3770.0
2009-06-19 01:16:00,931.97,931.97,931.485,931.88,3310.0
2009-06-19 01:17:00,931.858,932.064,931.779,932.032,3550.0
2009-06-19 01:18:00,932.289,932.69,932.242,932.69,4780.0
2009-06-19 01:19:00,932.465,932.465,932.208,932.415,5250.0
2009-06-19 01:20:00,932.466,932.5,932.118,932.231,2850.0
2009-06-19 01:21:00,932.391,932.507,932.293,932.395,3990.0
2009-06-19 01:22:00,932.297,932.617,932.297,932.571,1870.0
2009-06-19 01:23:00,932.457,932.591,932.194,932.591,3360.0
2009-06-19 01:24:00,932.594,932.688,932.302,932.534,5570.0
2009-06-19 01:25:00,932.566,932.718,932.231,932.718,3620.0
2009-06-19 01:27:00,933.012,933.735,932.907,933.735,3370.0
2009-06-19 01:28:00,933.688,933.688,933.105,933.443,6370.0
2009-06-19 01:29:00,933.256,933.315,932.589,933.315,3030.0
2009-06-19 01:30:00,933.476,933.67,933.102,933.67,9210.0
2009-06-19 01:31:00,933.651,933.714,933.337,933.521,3070.0
2009-06-19 01:32:00,933.565,933.584,933.359,933.584,5290.0
2009-06-19 01:33:00,933.636,933.636,933.338,933.569,3990.0
2009-06-19 01:34:00,933.473,933.524,933.015,933.524,5760.0
2009-06-19 01:35:00,933.531,933.79,933.471,933.471,5360.0
2009-06-19 01:36:00,933.325,933.343,933.049,933.049,8440.0
2009-06-19 01:37:00,933.14,933.426,932.965,933.316,6700.0
2009-06-19 01:38:00,933.152,933.565,933.109,933.299,3670.0
2009-06-19 01:39:00,933.482,933.605,933.147,933.147,3300.0
2009-06-19 01:40:00,933.203,933.391,933.152,933.229,4780.0
2009-06-19 01:41:00,933.519,933.758,933.519,933.634,3830.0
2009-06-19 01:42:00,933.309,933.501,932.799,932.844,4990.0
2009-06-19 01:43:00,933.099,933.584,932.686,933.39,4860.0
2009-06-19 01:44:00,933.269,933.269,932.929,932.929,3920.0
2009-06-19 01:45:00,932.983,933.302,932.729,932.729,3440.0
2009-06-19 01:46:00,932.789,933.349,932.789,933.34,6110.0
2009-06-19 01:47:00,933.207,933.207,932.674,933.079,4830.0
2009-06-19 01:48:00,933.113,933.138,932.828,933.101,2550.0
2009-06-19 01:49:00,933.222,933.337,932.952,932.952,4440.0
2009-06-19 01:50:00,932.817,932.933,932.603,932.603,3300.0
2009-06-19 01:51:00,932.639,932.741,932.291,932.49,2540.0
2009-06-19 01:52:00,932.306,932.306,931.83,931.849,3020.0
2009-06-19 01:53:00,931.921,932.782,931.921,932.7,2510.0
2009-06-19 01:54:00,932.232,932.232,931.9,931.927,3440.0
2009-06-19 01:55:00,932.227,932.542,932.113,932.542,3920.0
2009-06-19 01:56:00,932.537,932.679,932.188,932.188,5060.0
2009-06-19 01:57:00,932.128,932.906,932.128,932.906,2037.0
2009-06-19 01:58:00,932.82,933.016,932.638,932.638,3740.0
2009-06-19 01:59:00,932.608,932.832,932.608,932.791,4790.0
2009-06-19 02:00:00,932.839,933.029,932.775,933.029,3440.0
2009-06-19 02:01:00,933.114,933.168,932.832,932.95,2630.0
2009-06-19 02:02:00,932.986,933.186,932.785,933.186,2970.0
2009-06-19 02:03:00,933.252,933.327,933.073,933.27,4450.0
2009-06-19 02:04:00,933.221,933.38,932.967,933.355,2898.0
2009-06-19 02:05:00,933.332,933.354,933.205,933.341,2680.0
2009-06-19 02:06:00,933.343,933.65,933.187,933.488,4780.0
2009-06-19 02:07:00,933.542,933.542,933.372,933.542,2597.0
2009-06-19 02:08:00,933.38,933.38,933.051,933.335,3580.0
2009-06-19 02:09:00,933.487,933.487,933.029,933.029,3110.0
2009-06-19 02:10:00,932.992,933.192,932.9,933.192,2560.0
2009-06-19 02:11:00,933.379,933.379,932.711,933.119,3730.0
2009-06-19 02:12:00,932.854,932.997,932.405,932.807,2410.0
2009-06-19 02:13:00,932.674,932.675,932.52,932.547,4222.0
2009-06-19 02:14:00,932.509,932.609,932.392,932.609,3370.0
2009-06-19 02:15:00,932.531,932.545,932.294,932.294,3430.0
2009-06-19 02:16:00,932.008,932.553,932.008,932.553,5130.0
2009-06-19 02:17:00,932.484,932.575,932.31,932.405,2870.0
2009-06-19 02:18:00,932.392,932.493,932.046,932.493,2770.0
2009-06-19 02:19:00,932.573,932.643,932.484,932.484,3030.0
2009-06-19 02:20:00,932.459,932.652,932.395,932.652,3120.0
2009-06-19 02:21:00,932.934,933.14,932.834,933.063,2730.0
2009-06-19 02:22:00,932.953,933.023,932.511,933.023,2150.0
2009-06-19 02:23:00,933.148,933.327,933.025,933.223,3720.0
2009-06-19 02:24:00,933.161,933.37,932.974,933.37,2660.0
2009-06-19 02:25:00,933.437,933.437,933.208,933.333,3106.0
2009-06-19 02:26:00,933.319,933.319,933.001,933.024,2460.0
2009-06-19 02:27:00,933.078,933.275,933.078,933.197,3170.0
2009-06-19 02:28:00,933.033,933.187,932.872,933.091,1838.0
2009-06-19 02:29:00,933.167,933.363,933.167,933.335,4650.0
2009-06-19 02:30:00,933.075,933.246,932.77,933.246,5020.0
2009-06-19 02:31:00,933.265,933.472,933.24,933.281,2590.0
2009-06-19 02:32:00,933.22,933.354,932.911,933.354,2900.0
2009-06-19 02:33:00,933.306,933.439,933.306,933.37,2783.0
2009-06-19 02:34:00,933.178,933.408,933.081,933.408,2220.0
2009-06-19 02:35:00,933.433,933.433,933.246,933.302,2880.0
2009-06-19 02:36:00,933.352,933.352,932.935,933.255,3120.0
2009-06-19 02:37:00,933.464,933.8,933.464,933.769,2910.0
2009-06-19 02:38:00,933.639,934.048,933.408,934.048,2590.0
2009-06-19 02:39:00,933.955,934.123,933.938,934.074,2600.0
2009-06-19 02:40:00,933.978,934.096,933.771,934.096,2910.0
2009-06-19 02:41:00,934.042,934.042,933.818,933.989,2120.0
2009-06-19 02:42:00,933.922,933.923,933.571,933.923,3500.0
2009-06-19 02:43:00,934.031,934.036,933.847,933.901,2260.0
2009-06-19 02:44:00,933.735,933.917,933.392,933.913,2850.0
2009-06-19 02:45:00,933.887,933.887,933.63,933.699,2520.0
2009-06-19 02:46:00,933.609,933.933,933.177,933.785,3290.0
2009-06-19 02:47:00,933.867,934.07,933.867,934.056,4736.0
2009-06-19 02:48:00,933.87,934.064,933.506,934.064,2740.0
2009-06-19 02:49:00,934.018,934.12,933.957,934.024,2880.0
2009-06-19 02:50:00,933.941,933.941,933.684,933.892,2560.0
2009-06-19 02:51:00,933.904,934.093,933.674,934.092,3820.0
2009-06-19 02:52:00,933.995,933.995,933.808,933.957,2449.0
2009-06-19 02:53:00,933.915,933.96,933.709,933.914,2300.0
2009-06-19 02:54:00,933.965,933.988,933.62,933.729,3310.0
2009-06-19 02:55:00,933.783,934.17,933.783,934.112,3470.0
2009-06-19 02:56:00,933.964,933.964,933.638,933.938,2990.0
2009-06-19 02:57:00,934.038,934.263,934.038,934.187,2380.0
2009-06-19 02:58:00,933.928,933.965,933.579,933.965,2736.0
2009-06-19 02:59:00,934.05,934.262,934.05,934.262,2380.0
2009-06-19 03:00:00,934.381,934.645,934.038,934.624,6260.0
2009-06-19 03:01:00,934.729,934.764,934.29,934.29,2600.0
2009-06-19 03:02:00,934.156,934.344,934.126,934.344,2776.0
2009-06-19 03:03:00,934.431,934.672,934.431,934.534,3720.0
2009-06-19 03:04:00,934.464,934.71,934.464,934.624,2190.0
2009-06-19 03:05:00,934.616,934.779,934.28,934.779,5990.0
2009-06-19 03:06:00,934.673,934.673,934.242,934.57,2640.0
2009-06-19 03:07:00,934.622,934.791,934.49,934.652,4420.0
2009-06-19 03:08:00,934.584,934.649,934.142,934.649,3240.0
2009-06-19 03:09:00,934.788,934.891,934.636,934.74,5280.0
2009-06-19 03:10:00,934.671,934.744,934.311,934.744,3370.0
2009-06-19 03:11:00,934.718,934.82,934.54,934.54,3840.0
2009-06-19 03:12:00,934.536,934.589,934.232,934.486,3670.0
2009-06-19 03:13:00,934.576,934.576,934.088,934.088,4240.0
2009-06-19 03:14:00,933.963,933.963,933.774,933.777,4210.0
2009-06-19 03:15:00,933.81,934.06,933.722,934.06,3340.0
2009-06-19 03:16:00,934.314,934.569,933.88,934.569,3450.0
2009-06-19 03:17:00,934.379,934.379,933.978,933.978,4110.0
2009-06-19 03:18:00,933.887,934.093,933.722,934.093,4590.0
2009-06-19 03:19:00,934.337,934.413,934.333,934.333,5150.0
2009-06-19 03:20:00,934.209,934.272,933.949,934.019,3930.0
2009-06-19 03:21:00,934.258,934.456,934.258,934.456,3580.0
2009-06-19 03:22:00,934.389,934.474,934.14,934.474,3990.0
2009-06-19 03:23:00,934.459,934.517,934.286,934.443,3040.0
2009-06-19 03:24:00,934.378,934.596,934.116,934.519,3070.0
2009-06-19 03:25:00,934.59,934.594,934.278,934.594,3090.0
2009-06-19 03:26:00,934.525,934.668,934.265,934.487,4960.0
2009-06-19 03:27:00,934.464,934.872,934.418,934.772,2910.0
2009-06-19 03:28:00,934.602,934.643,934.429,934.546,2990.0
2009-06-19 03:29:00,934.686,934.691,934.097,934.189,4220.0
2009-06-19 03:30:00,934.005,934.067,933.614,933.614,5500.0
2009-06-19 03:31:00,933.619,934.183,933.619,933.624,3172.0
2009-06-19 03:32:00,933.446,933.446,933.087,933.405,2470.0
2009-06-19 03:33:00,933.462,933.472,933.31,933.346,5010.0
2009-06-19 03:34:00,933.31,933.31,933.044,933.252,3400.0
2009-06-19 03:35:00,933.433,933.572,933.407,933.527,4030.0
2009-06-19 03:36:00,933.436,933.632,933.182,933.632,3652.0
2009-06-19 03:37:00,933.704,933.749,933.368,933.368,3630.0
2009-06-19 03:38:00,933.293,933.455,933.155,933.455,5150.0
2009-06-19 03:39:00,933.495,933.803,933.495,933.665,5440.0
2009-06-19 03:40:00,933.494,933.503,933.27,933.376,3030.0
2009-06-19 03:41:00,933.352,933.5,933.293,933.408,6280.0
2009-06-19 03:42:00,933.53,933.53,933.201,933.407,4330.0
2009-06-19 03:43:00,933.428,933.467,933.23,933.39,3723.0
2009-06-19 03:44:00,933.409,933.515,933.184,933.515,3870.0
2009-06-19 03:45:00,933.462,933.605,933.163,933.163,4090.0
2009-06-19 03:46:00,933.071,933.489,933.055,933.489,3480.0
2009-06-19 03:47:00,933.548,933.604,933.511,933.511,2860.0
2009-06-19 03:48:00,933.357,933.461,933.133,933.461,3300.0
2009-06-19 03:49:00,933.451,933.616,933.451,933.569,4480.0
2009-06-19 03:50:00,933.497,933.714,933.328,933.714,2730.0
2009-06-19 03:51:00,933.725,933.772,933.586,933.633,3650.0
2009-06-19 03:52:00,933.58,933.689,933.363,933.602,3910.0
2009-06-19 03:53:00,933.609,933.789,933.598,933.598,3010.0
2009-06-19 03:54:00,933.547,933.624,933.303,933.588,4160.0
2009-06-19 03:55:00,933.644,933.644,933.37,933.399,3410.0
2009-06-19 03:56:00,933.167,933.368,932.964,933.368,4690.0
2009-06-19 03:57:00,933.435,933.644,933.288,933.451,2270.0
2009-06-19 03:58:00,933.342,933.342,933.085,933.227,1910.0
2009-06-19 03:59:00,933.386,933.386,933.093,933.285,5110.0
2009-06-19 04:00:00,933.131,933.325,932.71,932.71,3480.0
2009-06-19 04:01:00,932.872,933.725,932.872,933.598,3400.0
2009-06-19 04:02:00,933.55,933.671,933.413,933.52,4260.0
2009-06-19 04:03:00,933.484,933.81,933.183,933.81,5750.0
2009-06-19 04:04:00,933.66,933.669,933.225,933.669,6410.0
2009-06-19 04:05:00,933.622,933.644,933.42,933.644,4550.0
2009-06-19 04:06:00,933.607,933.607,933.032,933.278,2890.0
2009-06-19 04:07:00,933.429,933.656,933.405,933.496,4510.0
2009-06-19 04:08:00,933.37,933.446,933.206,933.442,4690.0
2009-06-19 04:09:00,933.57,933.57,933.368,933.438,7580.0
2009-06-19 04:10:00,933.44,933.657,933.39,933.39,4990.0
2009-06-19 04:11:00,933.458,933.695,933.345,933.475,6100.0
2009-06-19 04:12:00,933.551,933.66,933.519,933.66,3870.0
2009-06-19 04:13:00,933.625,933.762,933.597,933.62,2950.0
2009-06-19 04:14:00,933.6,933.744,933.357,933.613,3920.0
2009-06-19 04:15:00,933.637,933.877,933.497,933.497,7370.0
2009-06-19 04:16:00,933.513,933.858,933.513,933.858,760.0
2009-06-19 04:17:00,933.779,933.779,933.569,933.569,4580.0
2009-06-19 04:18:00,933.474,933.601,933.42,933.519,5216.0
2009-06-19 04:19:00,933.62,933.749,933.401,933.646,8360.0
2009-06-19 04:20:00,933.446,933.55,933.169,933.339,3110.0
2009-06-19 04:21:00,933.403,933.576,933.378,933.513,4380.0
2009-06-19 04:22:00,933.511,933.511,933.219,933.411,4450.0
2009-06-19 04:23:00,933.432,933.54,933.365,933.54,5600.0
2009-06-19 04:24:00,933.373,933.495,933.191,933.285,4550.0
2009-06-19 04:25:00,933.313,933.313,933.098,933.098,5730.0
2009-06-19 04:26:00,933.091,933.28,933.091,933.262,6250.0
2009-06-19 04:27:00,933.289,933.546,933.155,933.546,4090.0
2009-06-19 04:28:00,933.456,933.456,933.111,933.442,3740.0
2009-06-19 04:29:00,933.372,933.426,933.233,933.374,3550.0
2009-06-19 04:30:00,933.341,933.646,933.175,933.646,4780.0
2009-06-19 04:31:00,933.495,933.495,933.366,933.43,5280.0
2009-06-19 04:32:00,933.466,933.572,933.146,933.572,3410.0
2009-06-19 04:33:00,933.686,933.686,933.563,933.563,3370.0
2009-06-19 04:34:00,933.486,933.564,933.186,933.564,3710.0
2009-06-19 04:35:00,933.491,933.491,933.491,933.491,390.0
2009-06-19 04:36:00,933.634,933.64,933.295,933.64,3780.0
2009-06-19 04:37:00,933.531,933.531,933.31,933.394,3220.0
2009-06-19 04:38:00,933.355,933.604,933.355,933.604,2070.0
2009-06-19 04:39:00,933.626,933.626,933.405,933.405,5644.0
2009-06-19 04:40:00,933.373,933.662,933.198,933.662,4660.0
2009-06-19 04:41:00,933.538,933.62,933.538,933.62,1910.0
2009-06-19 04:42:00,933.44,933.47,933.069,933.47,3340.0
2009-06-19 04:43:00,933.424,933.464,933.381,933.387,2610.0
2009-06-19 04:44:00,933.115,933.345,933.045,933.261,3100.0
2009-06-19 04:45:00,933.133,933.351,932.972,933.175,3500.0
2009-06-19 04:46:00,933.148,933.255,932.962,933.198,4790.0
2009-06-19 04:47:00,933.243,933.524,933.212,933.524,6060.0
2009-06-19 04:48:00,933.396,933.399,933.204,933.399,2460.0
2009-06-19 04:49:00,933.448,933.492,933.342,933.492,3360.0
2009-06-19 04:50:00,933.503,933.508,933.376,933.482,5350.0
2009-06-19 04:51:00,933.42,933.42,933.161,933.324,5540.0
2009-06-19 04:52:00,933.393,933.601,933.393,933.563,4230.0
2009-06-19 04:53:00,933.568,933.57,933.332,933.57,4070.0
2009-06-19 04:54:00,933.468,933.517,933.105,933.231,5030.0
2009-06-19 04:55:00,933.554,933.743,933.554,933.743,2680.0
2009-06-19 04:56:00,933.63,933.864,933.342,933.832,6530.0
2009-06-19 04:57:00,933.857,933.906,933.65,933.745,4490.0
2009-06-19 04:58:00,933.772,933.851,933.415,933.757,5350.0
2009-06-19 04:59:00,933.905,934.332,933.905,934.329,5580.0
2009-06-19 05:00:00,934.124,934.334,933.886,934.059,3880.0
2009-06-19 05:01:00,933.984,934.478,933.984,934.478,4180.0
2009-06-19 05:02:00,934.415,934.424,934.098,934.367,4320.0
2009-06-19 05:03:00,934.362,934.413,934.179,934.179,5760.0
2009-06-19 05:04:00,934.371,934.598,934.351,934.533,4290.0
2009-06-19 05:05:00,934.647,934.659,934.524,934.594,3840.0
2009-06-19 05:06:00,934.628,934.628,934.3,934.383,6800.0
2009-06-19 05:07:00,934.34,934.511,934.264,934.412,4620.0
2009-06-19 05:08:00,934.416,934.416,934.046,934.313,5220.0
2009-06-19 05:09:00,934.395,934.539,934.392,934.413,4730.0
2009-06-19 05:10:00,934.489,934.5,934.239,934.273,4160.0
2009-06-19 05:11:00,934.363,934.545,934.346,934.545,3900.0
2009-06-19 05:12:00,934.536,934.559,934.41,934.516,3860.0
2009-06-19 05:13:00,934.492,934.492,934.234,934.234,5460.0
2009-06-19 05:14:00,934.254,934.315,934.165,934.201,7220.0
2009-06-19 05:15:00,934.412,934.582,934.412,934.524,3990.0
2009-06-19 05:16:00,934.616,934.701,934.611,934.701,5260.0
2009-06-19 05:17:00,934.722,934.722,934.586,934.628,3370.0
2009-06-19 05:18:00,934.676,934.676,934.426,934.455,4060.0
2009-06-19 05:19:00,934.434,934.589,934.391,934.522,5630.0
2009-06-19 05:20:00,934.596,934.761,934.32,934.32,5370.0
2009-06-19 05:21:00,934.193,934.419,934.193,934.419,5940.0
2009-06-19 05:22:00,934.535,934.549,934.116,934.549,5110.0
2009-06-19 05:23:00,934.531,934.675,934.432,934.432,4090.0
2009-06-19 05:24:00,934.545,934.545,934.251,934.251,4420.0
2009-06-19 05:25:00,934.236,934.484,933.709,933.709,6740.0
2009-06-19 05:26:00,933.637,933.998,933.471,933.646,5240.0
2009-06-19 05:27:00,933.617,934.025,933.586,933.586,4030.0
2009-06-19 05:28:00,933.436,933.495,933.077,933.495,4940.0
2009-06-19 05:29:00,933.413,933.598,933.368,933.501,3830.0
2009-06-19 05:30:00,933.419,933.419,933.239,933.264,6470.0
2009-06-19 05:31:00,933.334,933.566,933.334,933.522,3490.0
2009-06-19 05:32:00,933.607,933.607,933.449,933.552,4890.0
2009-06-19 05:33:00,933.651,933.814,933.525,933.814,7820.0
2009-06-19 05:34:00,933.648,933.703,933.519,933.563,3960.0
2009-06-19 05:35:00,933.709,933.778,933.33,933.33,3410.0
2009-06-19 05:36:00,933.328,933.328,933.328,933.328,1400.0
2009-06-19 05:37:00,933.449,933.696,933.436,933.59,4960.0
2009-06-19 05:38:00,933.507,933.62,933.342,933.496,3960.0
2009-06-19 05:39:00,933.529,933.567,933.435,933.476,7460.0
2009-06-19 05:40:00,933.35,933.64,933.199,933.64,4850.0
2009-06-19 05:41:00,933.746,933.746,933.606,933.639,5170.0
2009-06-19 05:42:00,933.549,933.687,933.394,933.658,3500.0
2009-06-19 05:43:00,933.858,934.038,933.719,933.933,5450.0
2009-06-19 05:44:00,933.896,934.112,933.636,934.112,3800.0
2009-06-19 05:45:00,934.108,934.192,934.089,934.089,4530.0
2009-06-19 05:46:00,933.989,934.048,933.772,934.048,7610.0
2009-06-19 05:47:00,934.117,934.373,934.117,934.373,4340.0
2009-06-19 05:48:00,934.105,934.105,933.839,934.01,4220.0
2009-06-19 05:49:00,933.995,934.105,933.737,933.737,6320.0
2009-06-19 05:50:00,933.751,933.832,933.478,933.478,4550.0
2009-06-19 05:51:00,933.584,933.67,933.477,933.632,4680.0
2009-06-19 05:52:00,933.684,933.684,933.374,933.474,4910.0
2009-06-19 05:53:00,933.53,933.783,933.53,933.783,4530.0
2009-06-19 05:54:00,933.874,933.874,933.406,933.746,5520.0
2009-06-19 05:55:00,933.8,933.855,933.552,933.552,7460.0
2009-06-19 05:56:00,933.437,933.725,933.324,933.725,5610.0
2009-06-19 05:57:00,933.682,933.787,933.637,933.787,4030.0
2009-06-19 05:58:00,933.732,933.759,933.48,933.645,5240.0
2009-06-19 05:59:00,933.693,933.83,933.693,933.818,4890.0
2009-06-19 06:00:00,933.61,933.61,932.937,933.156,5330.0
2009-06-19 06:01:00,933.343,933.742,933.343,933.688,6770.0
2009-06-19 06:02:00,933.561,933.836,933.403,933.797,5660.0
2009-06-19 06:03:00,933.757,933.881,933.678,933.816,4700.0
2009-06-19 06:04:00,933.742,933.876,933.474,933.876,6950.0
2009-06-19 06:05:00,933.847,933.847,933.7,933.749,4270.0
2009-06-19 06:06:00,933.675,933.888,933.539,933.888,7570.0
2009-06-19 06:07:00,933.974,934.031,933.906,933.915,7250.0
2009-06-19 06:08:00,933.785,933.882,933.591,933.882,3250.0
2009-06-19 06:09:00,933.98,934.025,933.841,933.919,6540.0
2009-06-19 06:10:00,933.839,933.939,933.625,933.625,5960.0
2009-06-19 06:11:00,933.624,933.757,933.624,933.731,5320.0
2009-06-19 06:12:00,933.859,933.929,933.797,933.929,5760.0
2009-06-19 06:13:00,933.995,933.995,933.809,933.825,6330.0
2009-06-19 06:14:00,933.707,933.976,933.707,933.976,4170.0
2009-06-19 06:15:00,933.901,933.95,933.861,933.931,5380.0
2009-06-19 06:16:00,933.882,934.073,933.882,933.946,5020.0
2009-06-19 06:17:00,933.933,934.031,933.638,933.638,5600.0
2009-06-19 06:18:00,933.653,933.712,933.553,933.64,6940.0
2009-06-19 06:19:00,933.756,933.972,933.756,933.916,4490.0
2009-06-19 06:20:00,933.779,933.923,933.485,933.529,5470.0
2009-06-19 06:21:00,933.62,933.884,933.62,933.884,4520.0
2009-06-19 06:22:00,933.988,934.137,933.988,934.084,6250.0
2009-06-19 06:23:00,934.039,934.039,933.948,934.007,6000.0
2009-06-19 06:25:00,934.038,934.17,933.892,933.892,7620.0
2009-06-19 06:26:00,933.886,933.908,933.788,933.908,6100.0
2009-06-19 06:27:00,933.857,933.883,933.782,933.782,6310.0
2009-06-19 06:28:00,933.635,933.743,933.412,933.743,4870.0
2009-06-19 06:29:00,933.836,933.85,933.777,933.844,5250.0
2009-06-19 06:30:00,933.929,934.068,933.895,933.901,6240.0
2009-06-19 06:31:00,933.698,934.067,933.698,934.067,6060.0
2009-06-19 06:32:00,934.024,934.173,933.937,934.173,5340.0
2009-06-19 06:33:00,934.189,934.327,934.004,934.327,5080.0
2009-06-19 06:34:00,934.006,934.209,933.783,934.209,6210.0
2009-06-19 06:35:00,934.25,934.405,934.25,934.318,5900.0
2009-06-19 06:36:00,934.2,934.55,933.831,934.55,5840.0
2009-06-19 06:37:00,934.472,934.472,934.296,934.396,5520.0
2009-06-19 06:38:00,934.361,934.361,934.101,934.359,5720.0
2009-06-19 06:39:00,934.369,934.528,934.256,934.314,4510.0
2009-06-19 06:40:00,934.24,934.404,933.977,933.977,6480.0
2009-06-19 06:41:00,934.182,934.491,934.182,934.38,4720.0
2009-06-19 06:42:00,934.417,934.417,934.194,934.342,5350.0
2009-06-19 06:43:00,934.496,934.496,934.204,934.288,5780.0
2009-06-19 06:44:00,934.364,934.364,934.101,934.201,5990.0
2009-06-19 06:45:00,933.98,933.984,933.603,933.673,6390.0
2009-06-19 06:46:00,933.725,934.34,933.725,934.34,4380.0
2009-06-19 06:47:00,934.168,934.168,933.755,933.86,4890.0
2009-06-19 06:48:00,933.82,933.861,933.442,933.831,6150.0
2009-06-19 06:49:00,933.928,934.008,933.919,933.919,5510.0
2009-06-19 06:50:00,933.837,933.88,933.508,933.88,4140.0
2009-06-19 06:51:00,934.009,934.009,933.877,933.914,6120.0
2009-06-19 06:52:00,933.924,933.93,933.569,933.682,4850.0
2009-06-19 06:53:00,933.569,933.711,933.403,933.403,6350.0
2009-06-19 06:54:00,933.335,933.343,933.202,933.28,6380.0
2009-06-19 06:55:00,933.309,933.455,933.309,933.347,6200.0
2009-06-19 06:56:00,933.374,933.374,932.98,933.196,4920.0
2009-06-19 06:57:00,933.3,933.426,933.238,933.247,6380.0
2009-06-19 06:58:00,933.235,933.235,932.923,933.162,5680.0
2009-06-19 06:59:00,933.108,933.36,933.108,933.268,5630.0
2009-06-19 07:00:00,933.266,933.522,933.266,933.322,5790.0
2009-06-19 07:01:00,933.394,933.554,933.346,933.356,6000.0
2009-06-19 07:02:00,933.398,933.486,933.184,933.486,6260.0
2009-06-19 07:03:00,933.484,933.535,933.37,933.535,6720.0
2009-06-19 07:04:00,933.497,933.497,933.244,933.314,5430.0
2009-06-19 07:05:00,933.493,933.699,933.493,933.699,6030.0
2009-06-19 07:06:00,933.657,933.678,933.432,933.639,4040.0
2009-06-19 07:07:00,933.69,933.805,933.622,933.741,4010.0
2009-06-19 07:08:00,933.637,933.703,933.428,933.623,4450.0
2009-06-19 07:09:00,933.72,933.833,933.649,933.672,5640.0
2009-06-19 07:10:00,933.677,933.789,933.524,933.789,4740.0
2009-06-19 07:11:00,933.746,933.746,933.617,933.741,4530.0
2009-06-19 07:12:00,933.743,933.766,933.473,933.764,5440.0
2009-06-19 07:13:00,933.822,933.822,933.614,933.628,4970.0
2009-06-19 07:14:00,933.589,933.901,933.589,933.859,5240.0
2009-06-19 07:16:00,933.807,933.807,933.558,933.726,4390.0
2009-06-19 07:17:00,933.634,933.69,933.503,933.69,5750.0
2009-06-19 07:18:00,933.814,933.814,933.448,933.791,5100.0
2009-06-19 07:19:00,933.844,933.98,933.775,933.98,4460.0
2009-06-19 07:20:00,933.9,934.038,933.651,934.038,6590.0
2009-06-19 07:21:00,933.961,934.082,933.819,934.017,3800.0
2009-06-19 07:22:00,934.026,934.026,933.856,933.962,6160.0
2009-06-19 07:23:00,933.902,933.925,933.736,933.925,3350.0
2009-06-19 07:24:00,933.927,934.047,933.587,934.001,6950.0
2009-06-19 07:25:00,934.114,934.188,933.929,934.032,5260.0
2009-06-19 07:26:00,933.938,934.067,933.726,933.973,5570.0
2009-06-19 07:27:00,933.929,934.243,933.857,934.243,5990.0
2009-06-19 07:28:00,934.123,934.311,933.944,934.311,4310.0
2009-06-19 07:29:00,934.326,934.479,934.245,934.479,4260.0
2009-06-19 07:30:00,934.422,934.422,934.049,934.245,7130.0
2009-06-19 07:31:00,934.17,934.326,933.997,934.143,5200.0
2009-06-19 07:32:00,934.169,934.169,933.833,934.076,3630.0
2009-06-19 07:33:00,934.14,934.156,934.015,934.087,4670.0
2009-06-19 07:34:00,934.126,934.278,934.025,934.181,3450.0
2009-06-19 07:35:00,934.197,934.28,934.197,934.245,4500.0
2009-06-19 07:36:00,934.123,934.213,933.909,934.213,5380.0
2009-06-19 07:37:00,934.114,934.135,933.965,934.06,4200.0
2009-06-19 07:38:00,934.213,934.323,933.952,934.08,5150.0
2009-06-19 07:39:00,934.04,934.117,934.04,934.117,5670.0
2009-06-19 07:40:00,934.062,934.138,933.795,934.138,4970.0
2009-06-19 07:41:00,934.16,934.231,934.031,934.169,4980.0
2009-06-19 07:42:00,934.125,934.221,933.734,934.221,3450.0
2009-06-19 07:43:00,934.167,934.167,933.825,933.825,6390.0
2009-06-19 07:44:00,933.801,933.991,933.575,933.894,4190.0
2009-06-19 07:45:00,933.932,934.041,933.683,933.683,4770.0
2009-06-19 07:46:00,933.553,933.555,933.386,933.527,5320.0
2009-06-19 07:47:00,933.601,933.653,933.464,933.646,6500.0
2009-06-19 07:48:00,933.433,933.768,933.287,933.768,6250.0
2009-06-19 07:49:00,933.802,933.84,933.646,933.779,6760.0
2009-06-19 07:50:00,933.81,933.941,933.562,933.941,5140.0
2009-06-19 07:51:00,933.895,933.951,933.665,933.918,4960.0
2009-06-19 07:52:00,933.839,933.853,933.7,933.853,5640.0
2009-06-19 07:53:00,933.835,933.924,933.778,933.805,4740.0
2009-06-19 07:54:00,933.815,933.815,933.432,933.791,5230.0
2009-06-19 07:55:00,933.825,933.833,933.598,933.701,5730.0
2009-06-19 07:56:00,933.716,933.913,933.67,933.882,3860.0
2009-06-19 07:57:00,933.848,933.848,933.653,933.756,6770.0
2009-06-19 07:58:00,933.667,933.784,933.529,933.702,4350.0
2009-06-19 07:59:00,933.555,933.776,933.331,933.776,4170.0
2009-06-19 08:00:00,933.749,933.749,933.413,933.566,3850.0
2009-06-19 08:01:00,933.625,933.787,933.508,933.637,3680.0
2009-06-19 08:02:00,933.511,933.511,933.178,933.472,4940.0
2009-06-19 08:03:00,933.565,933.799,933.564,933.564,3240.0
2009-06-19 08:04:00,933.366,933.637,933.268,933.546,3660.0
2009-06-19 08:05:00,933.565,933.668,933.361,933.463,5780.0
2009-06-19 08:06:00,933.369,933.369,933.173,933.176,4640.0
2009-06-19 08:07:00,933.166,933.402,933.166,933.322,4310.0
2009-06-19 08:08:00,933.249,933.333,932.867,933.207,51300.0
2009-06-19 08:09:00,933.236,933.335,933.163,933.284,42940.0
2009-06-19 08:10:00,933.287,933.287,932.887,933.229,5980.0
2009-06-19 08:11:00,933.227,933.313,933.227,933.285,3240.0
2009-06-19 08:12:00,933.182,933.273,933.061,933.273,3860.0
2009-06-19 08:13:00,933.403,933.454,933.359,933.359,4370.0
2009-06-19 08:14:00,933.232,933.232,932.842,932.842,4440.0
2009-06-19 08:15:00,932.855,933.204,932.808,933.046,3310.0
2009-06-19 08:16:00,932.956,933.034,932.673,932.673,5560.0
2009-06-19 08:17:00,932.717,932.936,932.642,932.642,6260.0
2009-06-19 08:18:00,932.569,932.645,932.399,932.54,6120.0
2009-06-19 08:19:00,932.67,932.737,932.511,932.543,5230.0
2009-06-19 08:20:00,932.61,932.821,932.454,932.565,5020.0
2009-06-19 08:21:00,932.568,932.732,932.494,932.599,42470.0
2009-06-19 08:22:00,932.502,932.502,931.913,932.399,5840.0
2009-06-19 08:23:00,932.473,932.65,932.473,932.628,47490.0
2009-06-19 08:24:00,932.545,932.794,932.234,932.613,35550.0
2009-06-19 08:25:00,932.676,932.833,932.634,932.651,4580.0
2009-06-19 08:26:00,932.509,932.659,932.423,932.633,4770.0
2009-06-19 08:27:00,932.548,932.773,932.42,932.42,6110.0
2009-06-19 08:28:00,932.311,932.649,932.311,932.548,47820.0
2009-06-19 08:29:00,932.388,932.569,932.195,932.496,3340.0
2009-06-19 08:30:00,932.319,932.571,932.233,932.544,4990.0
2009-06-19 08:31:00,932.576,932.653,932.53,932.624,5670.0
2009-06-19 08:32:00,932.64,932.645,932.343,932.553,3940.0
2009-06-19 08:33:00,932.489,932.489,932.408,932.408,3710.0
2009-06-19 08:34:00,932.337,932.534,932.145,932.534,3720.0
2009-06-19 08:35:00,932.546,932.546,932.41,932.512,3510.0
2009-06-19 08:36:00,932.364,932.364,931.94,932.215,23190.0
2009-06-19 08:37:00,932.354,932.5,932.351,932.452,3970.0
2009-06-19 08:38:00,932.485,932.525,932.006,932.525,5260.0
2009-06-19 08:39:00,932.516,932.634,932.446,932.518,26820.0
2009-06-19 08:40:00,932.477,932.477,932.197,932.429,4330.0
2009-06-19 08:41:00,932.454,932.625,932.454,932.497,3740.0
2009-06-19 08:42:00,932.379,932.584,932.275,932.584,4190.0
2009-06-19 08:43:00,932.594,932.715,932.475,932.675,5160.0
2009-06-19 08:44:00,932.585,932.636,932.283,932.393,4660.0
2009-06-19 08:45:00,932.322,932.594,932.322,932.594,4610.0
2009-06-19 08:46:00,932.454,932.602,932.112,932.431,35330.0
2009-06-19 08:47:00,932.508,932.696,932.508,932.666,5610.0
2009-06-19 08:48:00,932.633,932.798,932.347,932.771,6100.0
2009-06-19 08:49:00,932.759,932.861,932.663,932.691,5620.0
2009-06-19 08:50:00,932.688,932.714,932.389,932.714,3530.0
2009-06-19 08:51:00,932.785,932.978,932.78,932.978,6390.0
2009-06-19 08:52:00,932.857,932.857,932.5,932.732,3310.0
2009-06-19 08:53:00,932.883,932.883,932.795,932.795,3670.0
2009-06-19 08:54:00,932.833,932.833,932.637,932.75,3320.0
2009-06-19 08:55:00,932.73,932.89,932.612,932.752,27930.0
2009-06-19 08:56:00,932.598,932.598,932.081,932.467,44700.0
2009-06-19 08:57:00,932.658,932.802,932.647,932.699,4500.0
2009-06-19 08:58:00,932.525,932.814,932.525,932.71,6750.0
2009-06-19 08:59:00,932.863,933.058,932.845,932.891,4020.0
2009-06-19 09:00:00,932.996,932.996,932.682,932.769,3200.0
2009-06-19 09:01:00,932.916,933.072,932.821,933.028,3210.0
2009-06-19 09:02:00,932.866,932.889,932.472,932.834,3160.0
2009-06-19 09:03:00,932.973,933.088,932.889,932.889,3480.0
2009-06-19 09:04:00,932.751,932.935,932.425,932.935,3800.0
2009-06-19 09:05:00,932.819,932.835,932.532,932.835,5860.0
2009-06-19 09:06:00,932.772,932.772,932.347,932.533,3110.0
2009-06-19 09:07:00,932.727,932.994,932.727,932.883,3380.0
2009-06-19 09:08:00,932.718,932.921,932.578,932.921,5430.0
2009-06-19 09:09:00,933.051,933.335,932.953,933.257,4190.0
2009-06-19 09:10:00,933.108,933.341,932.821,933.132,25290.0
2009-06-19 09:11:00,933.194,933.346,933.184,933.277,5010.0
2009-06-19 09:12:00,933.22,933.298,933.067,933.149,4400.0
2009-06-19 09:13:00,933.14,933.301,932.94,933.301,3540.0
2009-06-19 09:14:00,933.34,933.421,932.861,933.24,3860.0
2009-06-19 09:15:00,933.241,933.387,933.118,933.28,22780.0
2009-06-19 09:16:00,933.092,933.092,932.758,932.975,4970.0
2009-06-19 09:17:00,932.944,932.944,932.694,932.716,3320.0
2009-06-19 09:18:00,932.94,933.052,932.504,933.044,9280.0
2009-06-19 09:19:00,933.072,933.146,932.934,932.934,5890.0
2009-06-19 09:20:00,932.957,933.203,932.661,933.203,4750.0
2009-06-19 09:21:00,933.153,933.153,932.976,932.999,4080.0
2009-06-19 09:22:00,933.094,933.168,932.796,932.949,3920.0
2009-06-19 09:23:00,933.099,933.145,932.912,933.144,4030.0
2009-06-19 09:24:00,933.102,933.274,932.632,933.274,3150.0
2009-06-19 09:25:00,933.416,933.64,933.383,933.62,3650.0
2009-06-19 09:26:00,933.707,933.707,933.237,933.574,34640.0
2009-06-19 09:27:00,933.641,934.093,933.574,934.093,4120.0
2009-06-19 09:28:00,934.094,934.094,933.651,933.805,4470.0
2009-06-19 09:29:00,933.883,934.091,933.883,934.091,4210.0
2009-06-19 09:30:00,934.079,934.221,933.65,934.208,28610.0
2009-06-19 09:31:00,934.181,934.181,933.994,934.063,3240.0
2009-06-19 09:32:00,934.08,934.211,933.749,934.211,25990.0
2009-06-19 09:33:00,934.301,934.542,934.177,934.497,4810.0
2009-06-19 09:34:00,934.376,934.497,934.312,934.434,4560.0
2009-06-19 09:35:00,934.49,934.587,934.409,934.498,37040.0
2009-06-19 09:36:00,934.427,934.653,934.156,934.653,4580.0
2009-06-19 09:37:00,934.633,934.633,934.379,934.563,4780.0
2009-06-19 09:38:00,934.48,934.67,934.429,934.603,2830.0
2009-06-19 09:39:00,934.537,934.584,934.28,934.338,4800.0
2009-06-19 09:40:00,934.412,934.522,934.199,934.312,3250.0
2009-06-19 09:41:00,934.292,934.292,934.038,934.048,2970.0
2009-06-19 09:42:00,934.309,934.413,933.78,934.245,2590.0
2009-06-19 09:43:00,934.301,934.301,933.922,934.16,2660.0
2009-06-19 09:44:00,934.224,934.305,933.72,934.305,16070.0
2009-06-19 09:45:00,934.317,934.317,934.046,934.295,4920.0
2009-06-19 09:46:00,934.338,934.338,933.715,934.201,4440.0
2009-06-19 09:47:00,934.131,934.177,933.873,934.177,4310.0
2009-06-19 09:48:00,934.096,934.096,933.554,933.848,2980.0
2009-06-19 09:49:00,933.827,934.031,933.827,933.934,4780.0
2009-06-19 09:50:00,933.733,934.106,933.284,934.106,21860.0
2009-06-19 09:51:00,934.091,934.207,934.009,934.207,3370.0
2009-06-19 09:52:00,934.257,934.39,933.745,934.306,3250.0
2009-06-19 09:53:00,934.15,934.195,933.868,934.16,3580.0
2009-06-19 09:54:00,934.061,934.216,933.46,934.216,2650.0
2009-06-19 09:55:00,934.16,934.16,934.16,934.16,15600.0
2009-06-19 09:56:00,934.2,934.291,933.98,934.227,15600.0
2009-06-19 09:57:00,934.332,934.332,934.01,934.33,2830.0
2009-06-19 09:58:00,934.318,934.335,933.518,934.325,4300.0
2009-06-19 09:59:00,934.207,934.405,934.089,934.367,4350.0
2009-06-19 10:00:00,934.239,934.319,933.777,934.319,4120.0
2009-06-19 10:01:00,934.341,934.341,934.103,934.103,3920.0
2009-06-19 10:02:00,934.059,934.059,933.793,934.026,3540.0
2009-06-19 10:03:00,934.017,934.184,933.81,933.81,2790.0
2009-06-19 10:04:00,933.72,934.038,933.592,934.007,3330.0
2009-06-19 10:05:00,934.012,934.012,933.708,933.944,37800.0
2009-06-19 10:06:00,933.846,933.846,933.417,933.605,3080.0
2009-06-19 10:07:00,933.591,933.802,933.569,933.679,3490.0
2009-06-19 10:08:00,933.64,933.672,933.435,933.663,4030.0
2009-06-19 10:09:00,933.667,933.667,933.408,933.408,2850.0
2009-06-19 10:10:00,933.435,933.611,933.079,933.607,15820.0
2009-06-19 10:11:00,933.694,933.934,933.543,933.634,19970.0
2009-06-19 10:12:00,933.531,933.691,933.247,933.403,4670.0
2009-06-19 10:13:00,933.669,933.815,933.64,933.77,3240.0
2009-06-19 10:14:00,933.743,933.774,933.389,933.769,4700.0
2009-06-19 10:15:00,933.619,933.785,933.462,933.599,2408.0
2009-06-19 10:16:00,933.425,933.634,933.249,933.573,3930.0
2009-06-19 10:17:00,933.459,933.534,933.289,933.435,4060.0
2009-06-19 10:18:00,933.566,933.619,933.021,933.619,16130.0
2009-06-19 10:19:00,933.407,933.59,933.308,933.421,3400.0
2009-06-19 10:20:00,933.394,933.614,932.971,933.454,19030.0
2009-06-19 10:21:00,933.436,933.58,933.32,933.353,3330.0
2009-06-19 10:22:00,933.377,933.462,933.046,933.448,4980.0
2009-06-19 10:23:00,933.518,933.984,933.271,933.984,12200.0
2009-06-19 10:24:00,933.866,933.935,933.58,933.782,3200.0
2009-06-19 10:25:00,933.893,933.893,933.565,933.565,3360.0
2009-06-19 10:26:00,933.626,933.626,933.383,933.572,2880.0
2009-06-19 10:27:00,933.578,933.71,933.423,933.665,3490.0
2009-06-19 10:28:00,933.835,934.036,933.835,933.982,3480.0
2009-06-19 10:29:00,933.875,933.875,933.463,933.513,2460.0
2009-06-19 10:30:00,933.586,933.586,933.126,933.531,4250.0
2009-06-19 10:31:00,933.539,933.753,933.315,933.315,2720.0
2009-06-19 10:32:00,933.342,933.342,933.008,933.241,3410.0
2009-06-19 10:33:00,933.293,933.512,933.263,933.273,4980.0
2009-06-19 10:34:00,933.457,933.53,932.961,933.471,3120.0
2009-06-19 10:35:00,933.487,933.541,933.303,933.303,3780.0
2009-06-19 10:36:00,933.343,933.343,932.899,933.045,3600.0
2009-06-19 10:37:00,933.08,933.403,933.069,933.069,3110.0
2009-06-19 10:38:00,933.125,933.125,932.85,933.111,3480.0
2009-06-19 10:39:00,933.134,933.161,932.708,932.882,16760.0
2009-06-19 10:40:00,932.825,933.032,932.479,933.014,4450.0
2009-06-19 10:41:00,932.91,932.977,932.753,932.785,3720.0
2009-06-19 10:42:00,932.813,932.976,932.575,932.976,3810.0
2009-06-19 10:43:00,932.971,932.974,932.781,932.797,3470.0
2009-06-19 10:44:00,932.893,933.141,932.796,933.141,4310.0
2009-06-19 10:45:00,933.174,933.174,932.943,932.943,4200.0
2009-06-19 10:46:00,932.819,932.838,932.464,932.824,3830.0
2009-06-19 10:47:00,932.816,932.816,932.414,932.707,4300.0
2009-06-19 10:48:00,932.723,932.801,932.529,932.64,2740.0
2009-06-19 10:49:00,932.713,932.909,932.604,932.807,4160.0
2009-06-19 10:50:00,932.796,932.929,932.572,932.929,2700.0
2009-06-19 10:51:00,932.89,932.89,932.515,932.515,3240.0
2009-06-19 10:52:00,932.614,932.668,932.303,932.622,4200.0
2009-06-19 10:53:00,932.663,932.832,932.565,932.565,22310.0
2009-06-19 10:54:00,932.407,932.762,932.186,932.762,4380.0
2009-06-19 10:55:00,932.805,932.907,932.742,932.788,3480.0
2009-06-19 10:56:00,932.822,932.906,932.166,932.906,4240.0
2009-06-19 10:57:00,932.863,932.968,932.863,932.907,4640.0
2009-06-19 10:58:00,932.849,932.849,932.542,932.778,2760.0
2009-06-19 10:59:00,932.895,932.965,932.727,932.727,4010.0
2009-06-19 11:00:00,932.777,932.777,932.352,932.71,4530.0
2009-06-19 11:01:00,932.865,933.059,932.767,932.79,3260.0
2009-06-19 11:02:00,932.895,932.935,932.73,932.73,4230.0
2009-06-19 11:03:00,932.78,932.78,932.479,932.616,4110.0
2009-06-19 11:04:00,932.609,932.694,932.322,932.694,3920.0
2009-06-19 11:05:00,932.743,932.789,932.739,932.776,3860.0
2009-06-19 11:06:00,932.738,932.738,932.544,932.566,5190.0
2009-06-19 11:07:00,932.604,932.812,932.604,932.764,3550.0
2009-06-19 11:08:00,932.569,932.769,932.371,932.761,5670.0
2009-06-19 11:09:00,932.756,932.809,932.704,932.704,3140.0
2009-06-19 11:10:00,932.634,932.659,932.29,932.634,22740.0
2009-06-19 11:11:00,932.627,932.907,932.627,932.907,3560.0
2009-06-19 11:12:00,932.694,932.852,932.23,932.852,5750.0
2009-06-19 11:13:00,932.825,932.892,932.722,932.886,4170.0
2009-06-19 11:14:00,932.974,932.994,932.784,932.994,4840.0
2009-06-19 11:15:00,933.001,933.184,932.938,932.947,29950.0
2009-06-19 11:16:00,932.794,933.098,932.6,933.098,4430.0
2009-06-19 11:17:00,933.328,933.382,933.12,933.258,3530.0
2009-06-19 11:18:00,933.364,933.482,933.047,933.084,4660.0
2009-06-19 11:19:00,933.321,933.452,933.287,933.387,5770.0
2009-06-19 11:20:00,933.369,933.517,933.369,933.447,3880.0
2009-06-19 11:21:00,933.371,933.562,933.359,933.504,4230.0
2009-06-19 11:22:00,933.376,933.419,933.191,933.337,3280.0
2009-06-19 11:23:00,933.351,933.44,933.257,933.342,4040.0
2009-06-19 11:24:00,933.332,933.49,933.206,933.406,3860.0
2009-06-19 11:25:00,933.486,933.507,933.351,933.351,3470.0
2009-06-19 11:26:00,933.276,933.667,933.173,933.667,5350.0
2009-06-19 11:27:00,933.788,934.033,933.567,933.715,15920.0
2009-06-19 11:28:00,933.548,933.889,933.519,933.889,3370.0
2009-06-19 11:29:00,933.991,934.239,933.968,934.109,24810.0
2009-06-19 11:30:00,934.009,934.009,933.533,933.533,6710.0
2009-06-19 11:31:00,933.576,933.917,933.576,933.7,11850.0
2009-06-19 11:32:00,933.674,933.925,933.216,933.326,3840.0
2009-06-19 11:33:00,933.426,933.603,933.353,933.353,3910.0
2009-06-19 11:34:00,933.402,933.402,933.199,933.251,4130.0
2009-06-19 11:35:00,933.31,933.513,933.213,933.513,3110.0
2009-06-19 11:36:00,933.392,933.643,933.187,933.643,4980.0
2009-06-19 11:37:00,933.688,933.778,933.499,933.588,4760.0
2009-06-19 11:38:00,933.567,933.764,933.161,933.764,4380.0
2009-06-19 11:39:00,933.757,933.904,933.614,933.767,5640.0
2009-06-19 11:40:00,933.711,933.79,933.287,933.513,4520.0
2009-06-19 11:41:00,933.668,933.94,933.565,933.693,26520.0
2009-06-19 11:42:00,933.679,933.679,933.467,933.491,5040.0
2009-06-19 11:43:00,933.59,933.639,933.427,933.583,22430.0
2009-06-19 11:44:00,933.453,933.453,933.074,933.346,3150.0
2009-06-19 11:45:00,933.527,933.635,933.377,933.381,4930.0
2009-06-19 11:46:00,933.442,933.49,933.118,933.375,5170.0
2009-06-19 11:47:00,933.399,933.623,933.399,933.583,4080.0
2009-06-19 11:48:00,933.465,933.465,933.25,933.314,2800.0
2009-06-19 11:49:00,933.389,933.446,933.273,933.383,3270.0
2009-06-19 11:50:00,933.424,933.559,932.961,933.559,45900.0
2009-06-19 11:51:00,933.554,933.712,933.554,933.671,5330.0
2009-06-19 11:52:00,933.697,933.78,933.306,933.667,5120.0
2009-06-19 11:53:00,933.643,933.775,933.626,933.67,3970.0
2009-06-19 11:54:00,933.665,933.724,933.175,933.532,3840.0
2009-06-19 11:55:00,933.763,933.888,933.741,933.832,6560.0
2009-06-19 11:56:00,933.726,933.87,933.597,933.832,2510.0
2009-06-19 11:57:00,933.786,933.789,933.571,933.789,4110.0
2009-06-19 11:58:00,933.818,933.818,933.187,933.691,3420.0
2009-06-19 11:59:00,933.752,933.877,933.641,933.83,3680.0
2009-06-19 12:00:00,933.718,933.73,933.387,933.531,3030.0
2009-06-19 12:01:00,933.525,933.849,933.525,933.639,2630.0
2009-06-19 12:02:00,933.714,933.714,933.265,933.554,27940.0
2009-06-19 12:03:00,933.584,933.677,933.435,933.516,3740.0
2009-06-19 12:04:00,933.356,933.416,933.123,933.416,3350.0
2009-06-19 12:05:00,933.47,933.772,933.47,933.772,4020.0
2009-06-19 12:06:00,933.59,933.656,933.264,933.656,4760.0
2009-06-19 12:07:00,933.829,934.248,933.714,934.083,4020.0
2009-06-19 12:08:00,934.035,934.337,933.985,934.337,3420.0
2009-06-19 12:09:00,934.269,934.317,933.985,934.033,2820.0
2009-06-19 12:10:00,934.075,934.213,933.798,934.213,3240.0
2009-06-19 12:11:00,934.241,934.471,934.184,934.235,28800.0
2009-06-19 12:12:00,934.138,934.495,934.022,934.323,23940.0
2009-06-19 12:13:00,934.288,934.469,934.259,934.316,3020.0
2009-06-19 12:14:00,934.267,934.267,933.932,934.129,3040.0
2009-06-19 12:15:00,934.272,934.496,934.247,934.29,8270.0
2009-06-19 12:16:00,934.164,934.256,933.908,934.132,3480.0
2009-06-19 12:17:00,934.128,934.179,933.934,934.073,3200.0
2009-06-19 12:18:00,933.938,934.082,933.778,934.0,3050.0
2009-06-19 12:19:00,934.104,934.157,934.033,934.033,14720.0
2009-06-19 12:20:00,933.932,933.949,933.725,933.725,20710.0
2009-06-19 12:21:00,933.533,933.619,933.352,933.619,3160.0
2009-06-19 12:22:00,933.771,933.828,933.739,933.828,3690.0
2009-06-19 12:23:00,934.049,934.279,934.049,934.193,18600.0
2009-06-19 12:24:00,934.215,934.23,933.825,933.888,4250.0
2009-06-19 12:25:00,933.893,934.111,933.873,933.873,3090.0
2009-06-19 12:26:00,933.919,933.919,933.638,933.791,3540.0
2009-06-19 12:27:00,933.694,934.022,933.63,933.735,5030.0
2009-06-19 12:28:00,933.818,933.871,933.568,933.725,28890.0
2009-06-19 12:29:00,933.737,933.938,933.698,933.698,4650.0
2009-06-19 12:30:00,933.709,933.878,933.444,933.855,26070.0
2009-06-19 12:31:00,933.927,934.049,933.828,933.828,30700.0
2009-06-19 12:32:00,933.7,933.809,933.522,933.803,3830.0
2009-06-19 12:33:00,933.925,934.433,933.925,934.433,29380.0
2009-06-19 12:34:00,934.255,934.317,933.941,934.195,4970.0
2009-06-19 12:35:00,934.201,934.201,934.069,934.13,3880.0
2009-06-19 12:36:00,934.21,934.262,934.019,934.24,3460.0
2009-06-19 12:37:00,934.235,934.393,934.207,934.393,4050.0
2009-06-19 12:38:00,934.431,934.431,933.925,934.296,3560.0
2009-06-19 12:39:00,934.227,934.453,934.096,934.096,4300.0
2009-06-19 12:40:00,933.932,934.464,933.838,934.464,3440.0
2009-06-19 12:41:00,934.57,934.57,934.367,934.367,3060.0
2009-06-19 12:42:00,934.288,934.337,934.167,934.184,11820.0
2009-06-19 12:43:00,934.207,934.224,934.039,934.145,3840.0
2009-06-19 12:44:00,934.097,934.097,933.779,934.094,4970.0
2009-06-19 12:45:00,934.256,934.408,934.256,934.309,3610.0
2009-06-19 12:46:00,934.168,934.247,933.777,934.247,4770.0
2009-06-19 12:47:00,934.321,934.338,934.139,934.338,3240.0
2009-06-19 12:48:00,934.27,934.294,934.06,934.215,4950.0
2009-06-19 12:49:00,934.329,934.329,933.991,934.158,3520.0
2009-06-19 12:50:00,934.22,934.22,933.773,934.137,13540.0
2009-06-19 12:51:00,934.135,934.19,933.928,933.968,15950.0
2009-06-19 12:52:00,933.926,934.039,933.677,934.039,3060.0
2009-06-19 12:53:00,934.119,934.389,934.119,934.341,4330.0
2009-06-19 12:54:00,934.42,934.644,933.843,934.51,11350.0
2009-06-19 12:55:00,934.52,934.574,934.359,934.546,3700.0
2009-06-19 12:56:00,934.478,934.678,934.213,934.506,3010.0
2009-06-19 12:57:00,934.49,934.664,934.486,934.53,4280.0
2009-06-19 12:58:00,934.464,934.67,934.156,934.458,5180.0
2009-06-19 12:59:00,934.583,934.583,934.404,934.474,4780.0
2009-06-19 13:00:00,934.421,934.556,934.134,934.556,3070.0
2009-06-19 13:01:00,934.587,934.695,934.489,934.539,3920.0
2009-06-19 13:02:00,934.464,934.477,934.183,934.373,3030.0
2009-06-19 13:03:00,934.39,934.429,934.233,934.288,3630.0
2009-06-19 13:04:00,934.181,934.338,933.941,934.182,3600.0
2009-06-19 13:05:00,934.255,934.414,934.14,934.318,3520.0
2009-06-19 13:06:00,934.175,934.454,933.791,934.396,24660.0
2009-06-19 13:07:00,934.469,934.601,934.337,934.58,3240.0
2009-06-19 13:08:00,934.485,934.485,933.924,934.471,4610.0
2009-06-19 13:09:00,934.544,934.652,934.485,934.652,2450.0
2009-06-19 13:10:00,934.993,935.719,934.993,935.48,4450.0
2009-06-19 13:11:00,935.399,935.399,934.811,935.285,4720.0
2009-06-19 13:12:00,935.211,935.271,934.758,935.211,31210.0
2009-06-19 13:13:00,935.27,935.687,935.27,935.649,3890.0
2009-06-19 13:14:00,935.541,935.777,935.083,935.777,14350.0
2009-06-19 13:15:00,935.897,936.158,935.627,936.109,31440.0
2009-06-19 13:16:00,936.154,936.578,935.793,936.305,28570.0
2009-06-19 13:17:00,936.791,937.081,936.468,936.795,4260.0
2009-06-19 13:18:00,936.958,937.123,936.591,937.04,6530.0
2009-06-19 13:19:00,937.111,937.111,936.648,936.99,3680.0
2009-06-19 13:20:00,936.978,937.021,936.621,936.857,14530.0
2009-06-19 13:21:00,936.968,937.214,936.913,936.936,3910.0
2009-06-19 13:22:00,936.851,936.956,936.689,936.745,4030.0
2009-06-19 13:23:00,936.743,936.983,936.582,936.582,4790.0
2009-06-19 13:24:00,936.509,936.794,936.291,936.36,2870.0
2009-06-19 13:25:00,936.451,936.797,936.451,936.593,3180.0
2009-06-19 13:26:00,936.277,936.655,936.156,936.517,3530.0
2009-06-19 13:27:00,936.566,936.583,936.278,936.278,2900.0
2009-06-19 13:28:00,936.287,936.293,936.082,936.112,3380.0
2009-06-19 13:29:00,936.118,936.118,935.754,935.928,3510.0
2009-06-19 13:30:00,936.044,936.303,935.544,935.544,2940.0
2009-06-19 13:31:00,935.169,935.204,934.934,935.026,3760.0
2009-06-19 13:32:00,935.096,935.102,934.639,934.708,3370.0
2009-06-19 13:33:00,934.637,934.637,934.065,934.234,3890.0
2009-06-19 13:34:00,934.06,934.06,933.449,933.971,3820.0
2009-06-19 13:35:00,934.154,934.529,934.154,934.529,4410.0
2009-06-19 13:36:00,934.556,934.648,933.976,934.387,15360.0
2009-06-19 13:37:00,934.513,935.039,934.513,934.903,3420.0
2009-06-19 13:38:00,935.032,935.382,934.963,934.963,4040.0
2009-06-19 13:39:00,934.838,935.202,934.838,935.202,3740.0
2009-06-19 13:40:00,935.208,935.382,935.091,935.293,3400.0
2009-06-19 13:41:00,935.268,935.37,935.081,935.081,2960.0
2009-06-19 13:42:00,935.132,935.208,934.804,935.199,2510.0
2009-06-19 13:43:00,935.2,935.412,935.2,935.238,4220.0
2009-06-19 13:44:00,935.366,935.366,935.143,935.344,2890.0
2009-06-19 13:45:00,935.406,935.447,935.186,935.186,4130.0
2009-06-19 13:46:00,935.154,935.311,935.099,935.17,2400.0
2009-06-19 13:47:00,935.26,935.473,935.21,935.377,3430.0
2009-06-19 13:48:00,935.373,935.453,934.91,935.453,2500.0
2009-06-19 13:49:00,935.53,936.124,935.53,935.913,17260.0
2009-06-19 13:50:00,935.829,935.829,935.373,935.682,2270.0
2009-06-19 13:51:00,936.057,936.966,936.057,936.673,4530.0
2009-06-19 13:52:00,936.914,937.102,936.635,936.635,3940.0
2009-06-19 13:53:00,936.533,936.74,936.42,936.423,4040.0
2009-06-19 13:54:00,936.422,936.606,936.121,936.487,3750.0
2009-06-19 13:55:00,936.603,936.752,936.4,936.644,4050.0
2009-06-19 13:56:00,936.322,936.958,935.868,936.958,2950.0
2009-06-19 13:57:00,937.036,937.278,936.833,936.833,4660.0
2009-06-19 13:58:00,936.685,936.915,936.354,936.62,24080.0
2009-06-19 13:59:00,936.655,936.825,936.488,936.67,3380.0
2009-06-19 14:00:00,936.42,936.471,935.943,936.312,22820.0
2009-06-19 14:01:00,936.281,936.614,936.16,936.338,4320.0
2009-06-19 14:02:00,936.26,936.449,936.108,936.449,3900.0
2009-06-19 14:03:00,936.434,936.624,936.33,936.33,5040.0
2009-06-19 14:04:00,936.418,936.418,936.019,936.075,3690.0
2009-06-19 14:05:00,936.2,936.359,936.099,936.099,5610.0
2009-06-19 14:06:00,936.104,936.429,935.86,936.311,2760.0
2009-06-19 14:07:00,936.188,936.405,936.056,936.405,2930.0
2009-06-19 14:08:00,936.404,936.457,936.268,936.457,4750.0
2009-06-19 14:09:00,936.4,936.574,936.294,936.425,3960.0
2009-06-19 14:10:00,936.352,936.352,935.933,936.092,3540.0
2009-06-19 14:11:00,936.108,936.413,936.108,936.273,26250.0
2009-06-19 14:12:00,936.247,936.379,936.165,936.379,14230.0
2009-06-19 14:13:00,936.403,936.462,936.125,936.318,2890.0
2009-06-19 14:14:00,936.354,936.354,935.818,936.23,3790.0
2009-06-19 14:15:00,936.404,936.415,936.088,936.088,3650.0
2009-06-19 14:16:00,936.074,936.272,935.907,936.26,2830.0
2009-06-19 14:17:00,936.32,936.32,936.081,936.127,3430.0
2009-06-19 14:18:00,936.19,936.216,935.84,936.071,3210.0
2009-06-19 14:19:00,936.076,936.076,935.873,935.991,18130.0
2009-06-19 14:20:00,935.865,936.097,935.566,936.097,4020.0
2009-06-19 14:21:00,936.184,936.421,936.016,936.222,4420.0
2009-06-19 14:22:00,936.138,936.214,935.883,935.883,6860.0
2009-06-19 14:23:00,936.041,936.286,936.041,936.219,5010.0
2009-06-19 14:24:00,936.045,936.075,935.736,935.901,12550.0
2009-06-19 14:25:00,936.083,936.191,935.756,936.005,5760.0
2009-06-19 14:26:00,935.891,936.121,935.707,936.1,4540.0
2009-06-19 14:27:00,936.341,937.268,936.314,936.547,4380.0
2009-06-19 14:28:00,936.438,936.584,936.151,936.252,6220.0
2009-06-19 14:29:00,936.125,936.879,936.125,936.63,4360.0
2009-06-19 14:30:00,936.494,936.921,936.333,936.921,20930.0
2009-06-19 14:31:00,936.899,937.43,936.74,937.43,3800.0
2009-06-19 14:32:00,937.32,937.517,937.098,937.23,3130.0
2009-06-19 14:33:00,937.137,937.137,936.878,936.878,3110.0
2009-06-19 14:34:00,936.774,936.774,936.51,936.549,3860.0
2009-06-19 14:35:00,936.537,937.128,936.537,937.128,22950.0
2009-06-19 14:36:00,937.008,937.129,936.417,937.063,40880.0
2009-06-19 14:37:00,937.056,937.072,936.761,936.761,3880.0
2009-06-19 14:38:00,936.849,937.028,936.548,936.875,3840.0
2009-06-19 14:39:00,936.904,936.904,936.59,936.666,3700.0
2009-06-19 14:40:00,936.644,936.933,936.644,936.809,3350.0
2009-06-19 14:41:00,936.8,937.082,936.678,937.082,4030.0
2009-06-19 14:42:00,936.695,936.695,936.271,936.619,3080.0
2009-06-19 14:43:00,936.715,936.841,936.391,936.527,4500.0
2009-06-19 14:44:00,936.456,936.787,936.261,936.476,3450.0
2009-06-19 14:45:00,936.466,936.588,936.466,936.471,4230.0
2009-06-19 14:46:00,936.376,936.376,935.784,935.867,5260.0
2009-06-19 14:47:00,935.819,936.039,935.646,935.661,37280.0
2009-06-19 14:48:00,935.843,936.029,935.8,935.8,4610.0
2009-06-19 14:49:00,935.763,935.855,935.561,935.561,4010.0
2009-06-19 14:50:00,935.448,935.903,935.367,935.903,2820.0
2009-06-19 14:51:00,935.806,935.806,935.553,935.553,5570.0
2009-06-19 14:52:00,935.498,935.825,935.416,935.825,3020.0
2009-06-19 14:53:00,935.797,936.031,935.696,936.028,4180.0
2009-06-19 14:54:00,935.91,935.991,935.752,935.773,3990.0
2009-06-19 14:55:00,935.836,935.901,935.625,935.815,3450.0
2009-06-19 14:56:00,935.878,935.878,935.589,935.828,3970.0
2009-06-19 14:57:00,935.771,935.883,935.537,935.537,17050.0
2009-06-19 14:58:00,935.587,935.615,935.443,935.519,4310.0
2009-06-19 14:59:00,935.433,935.756,935.421,935.433,24640.0
2009-06-19 15:00:00,935.558,935.722,935.351,935.722,5860.0
2009-06-19 15:01:00,935.716,935.854,935.525,935.649,6570.0
2009-06-19 15:02:00,935.758,935.823,935.363,935.681,4520.0
2009-06-19 15:03:00,935.874,936.436,935.874,936.415,5960.0
2009-06-19 15:04:00,936.347,936.361,935.514,936.027,6620.0
2009-06-19 15:05:00,936.277,936.549,936.277,936.537,3390.0
2009-06-19 15:06:00,936.495,936.495,936.074,936.455,4240.0
2009-06-19 15:07:00,936.506,936.509,936.414,936.469,6440.0
2009-06-19 15:08:00,936.424,936.459,936.181,936.39,5430.0
2009-06-19 15:09:00,936.4,936.436,936.003,936.003,5920.0
2009-06-19 15:10:00,935.701,935.975,935.448,935.647,5430.0
2009-06-19 15:11:00,935.644,935.852,935.644,935.715,7730.0
2009-06-19 15:12:00,935.648,935.663,935.4,935.623,7700.0
2009-06-19 15:13:00,935.536,935.536,934.712,934.953,6180.0
2009-06-19 15:14:00,934.911,935.157,934.732,934.732,6370.0
2009-06-19 15:15:00,934.716,935.327,934.713,935.074,8500.0
2009-06-19 15:16:00,934.848,935.183,934.567,935.142,7260.0
2009-06-19 15:17:00,935.162,935.466,935.054,935.466,5290.0
2009-06-19 15:18:00,935.624,935.712,935.555,935.62,4580.0
2009-06-19 15:19:00,935.681,935.861,935.631,935.827,7150.0
2009-06-19 15:20:00,935.978,936.066,935.692,935.821,4190.0
2009-06-19 15:21:00,935.87,936.046,935.848,935.887,5640.0
2009-06-19 15:22:00,935.81,935.91,935.428,935.91,6970.0
2009-06-19 15:23:00,935.92,935.987,935.872,935.972,6130.0
2009-06-19 15:24:00,935.926,935.953,935.534,935.567,6650.0
2009-06-19 15:25:00,935.337,935.521,934.822,934.943,6580.0
2009-06-19 15:26:00,934.918,935.159,934.442,934.699,7520.0
2009-06-19 15:27:00,934.816,935.234,934.787,934.787,3170.0
2009-06-19 15:28:00,934.573,934.596,934.221,934.596,62090.0
2009-06-19 15:29:00,934.667,934.667,934.482,934.482,4940.0
2009-06-19 15:30:00,934.441,934.684,934.27,934.684,29350.0
2009-06-19 15:31:00,934.714,935.112,934.714,935.112,6650.0
2009-06-19 15:32:00,935.09,935.458,935.059,935.12,4820.0
2009-06-19 15:33:00,935.083,935.609,935.063,935.609,5880.0
2009-06-19 15:34:00,935.389,935.528,934.977,935.528,4420.0
2009-06-19 15:35:00,935.517,935.778,935.517,935.644,6130.0
2009-06-19 15:36:00,935.703,935.986,935.623,935.665,5130.0
2009-06-19 15:37:00,935.64,935.696,935.471,935.524,4040.0
2009-06-19 15:38:00,935.533,935.709,935.311,935.521,6740.0
2009-06-19 15:39:00,935.705,935.872,935.626,935.725,4610.0
2009-06-19 15:40:00,935.777,935.986,935.491,935.67,29590.0
2009-06-19 15:41:00,935.703,935.8,935.703,935.8,7110.0
2009-06-19 15:42:00,935.799,935.919,935.521,935.919,4840.0
2009-06-19 15:43:00,935.8,936.017,935.728,936.017,5160.0
2009-06-19 15:44:00,935.953,935.953,935.509,935.657,5860.0
2009-06-19 15:45:00,935.655,935.853,935.633,935.799,6540.0
2009-06-19 15:46:00,935.774,935.774,935.432,935.533,5520.0
2009-06-19 15:47:00,935.353,935.423,935.18,935.191,8580.0
2009-06-19 15:48:00,935.197,935.264,935.001,935.259,6590.0
2009-06-19 15:49:00,935.303,935.451,934.862,935.101,21410.0
2009-06-19 15:50:00,934.956,935.119,934.882,935.119,4340.0
2009-06-19 15:51:00,935.009,935.069,934.953,935.063,7490.0
2009-06-19 15:52:00,935.027,935.159,934.902,935.159,6090.0
2009-06-19 15:53:00,935.079,935.079,934.813,934.942,3870.0
2009-06-19 15:54:00,934.953,934.953,934.342,934.653,5500.0
2009-06-19 15:55:00,934.624,934.803,934.542,934.542,5920.0
2009-06-19 15:56:00,934.433,934.479,934.129,934.229,3760.0
2009-06-19 15:57:00,934.342,934.768,934.342,934.415,5640.0
2009-06-19 15:58:00,934.273,934.273,933.814,934.004,3930.0
2009-06-19 15:59:00,933.82,933.82,933.418,933.686,6360.0
2009-06-19 16:00:00,933.727,934.451,933.727,934.451,7410.0
2009-06-19 16:01:00,934.467,934.467,933.983,934.302,7160.0
2009-06-19 16:02:00,934.32,934.427,933.971,934.276,9050.0
2009-06-19 16:03:00,934.462,934.462,933.757,933.757,4720.0
2009-06-19 16:04:00,933.867,934.073,933.726,933.964,8710.0
2009-06-19 16:05:00,933.994,934.192,933.877,933.984,10890.0
2009-06-19 16:06:00,933.967,934.068,933.619,934.036,10330.0
2009-06-19 16:07:00,933.967,934.103,933.758,933.938,6260.0
2009-06-19 16:08:00,933.935,933.944,933.684,933.703,10080.0
2009-06-19 16:09:00,933.675,933.798,933.675,933.795,4370.0
2009-06-19 16:10:00,933.78,933.935,933.612,933.81,8630.0
2009-06-19 16:11:00,933.829,933.829,933.67,933.771,7750.0
2009-06-19 16:12:00,933.648,933.881,933.476,933.881,6210.0
2009-06-19 16:13:00,933.838,933.909,933.664,933.677,8270.0
2009-06-19 16:14:00,933.568,933.568,932.819,933.232,6190.0
2009-06-19 16:15:00,933.244,933.396,932.902,932.902,5060.0
2009-06-19 16:16:00,932.725,933.705,932.527,933.222,5160.0
2009-06-19 16:17:00,933.244,933.484,933.177,933.177,5700.0
2009-06-19 16:18:00,933.128,933.142,932.607,932.801,11390.0
2009-06-19 16:19:00,932.885,932.975,932.711,932.963,7990.0
2009-06-19 16:20:00,932.814,932.973,932.441,932.775,15930.0
2009-06-19 16:21:00,932.706,932.884,932.649,932.746,6080.0
2009-06-19 16:22:00,932.636,933.086,932.466,933.086,8190.0
2009-06-19 16:23:00,933.145,933.171,932.973,932.984,6620.0
2009-06-19 16:24:00,932.973,933.439,932.936,933.439,7760.0
2009-06-19 16:25:00,933.475,933.673,933.447,933.673,5890.0
2009-06-19 16:26:00,933.68,933.944,933.368,933.944,6740.0
2009-06-19 16:27:00,933.905,933.984,933.905,933.93,7410.0
2009-06-19 16:28:00,933.849,933.899,933.394,933.827,6970.0
2009-06-19 16:29:00,933.806,933.984,933.698,933.934,4760.0
2009-06-19 16:30:00,933.922,933.96,933.5,933.96,5910.0
2009-06-19 16:31:00,934.042,934.305,933.957,934.029,7100.0
2009-06-19 16:32:00,934.043,934.338,933.836,934.258,6710.0
2009-06-19 16:33:00,934.197,934.321,934.181,934.244,4890.0
2009-06-19 16:34:00,934.26,934.321,934.043,934.158,6870.0
2009-06-19 16:35:00,933.999,934.242,933.999,934.19,6550.0
2009-06-19 16:36:00,934.123,934.123,933.847,934.026,5350.0
2009-06-19 16:37:00,934.15,934.172,934.003,934.126,5750.0
2009-06-19 16:38:00,934.141,934.346,934.074,934.322,7690.0
2009-06-19 16:39:00,934.303,934.581,934.224,934.581,8460.0
2009-06-19 16:40:00,934.434,934.576,934.186,934.352,6220.0
2009-06-19 16:41:00,934.362,934.391,934.148,934.148,7180.0
2009-06-19 16:42:00,934.092,934.305,933.975,934.265,6120.0
2009-06-19 16:43:00,934.206,934.568,934.206,934.568,5300.0
2009-06-19 16:44:00,934.535,934.686,934.255,934.685,5560.0
2009-06-19 16:45:00,934.856,935.034,934.783,934.917,5610.0
2009-06-19 16:46:00,934.843,934.919,934.495,934.85,5370.0
2009-06-19 16:47:00,934.872,934.965,934.616,934.818,5990.0
2009-06-19 16:48:00,934.798,934.916,934.518,934.89,6510.0
2009-06-19 16:49:00,934.949,934.99,934.735,934.874,9890.0
2009-06-19 16:50:00,934.874,934.887,934.556,934.832,17500.0
2009-06-19 16:51:00,934.871,934.871,933.917,934.035,7620.0
2009-06-19 16:52:00,933.969,934.0,933.844,933.844,4230.0
2009-06-19 16:53:00,933.958,934.051,933.823,933.948,4450.0
2009-06-19 16:54:00,933.997,934.019,933.614,934.019,3500.0
2009-06-19 16:55:00,934.329,934.554,934.064,934.408,9340.0
2009-06-19 16:56:00,934.194,934.194,932.91,932.91,5660.0
2009-06-19 16:57:00,933.09,933.986,933.09,933.256,3870.0
2009-06-19 16:58:00,933.337,934.344,933.337,933.404,7560.0
2009-06-19 16:59:00,933.285,933.382,933.203,933.382,5610.0
2009-06-19 17:00:00,933.689,934.195,933.679,933.956,6320.0
2009-06-19 17:01:00,934.075,934.168,933.911,934.031,5560.0
2009-06-19 17:02:00,934.08,934.08,933.535,933.87,5310.0
2009-06-19 17:03:00,933.947,933.99,933.877,933.941,5150.0
2009-06-19 17:04:00,933.88,934.093,933.77,934.075,4180.0
2009-06-19 17:05:00,934.131,934.379,934.131,934.379,3950.0
2009-06-19 17:06:00,934.415,934.592,934.127,934.592,6050.0
2009-06-19 17:07:00,934.663,934.767,934.149,934.149,4010.0
2009-06-19 17:08:00,934.181,934.428,934.091,934.428,5700.0
2009-06-19 17:09:00,934.493,934.654,934.397,934.472,6400.0
2009-06-19 17:10:00,934.387,934.798,934.085,934.798,55570.0
2009-06-19 17:11:00,935.016,935.324,934.775,934.775,4790.0
2009-06-19 17:12:00,934.639,934.777,934.439,934.477,3920.0
2009-06-19 17:13:00,934.5,935.098,934.5,935.061,4400.0
2009-06-19 17:14:00,934.878,935.137,934.529,935.137,4490.0
2009-06-19 17:15:00,934.973,934.973,934.342,934.346,7540.0
2009-06-19 17:16:00,934.341,934.388,934.052,934.17,4920.0
2009-06-19 17:17:00,933.919,933.919,933.523,933.839,4180.0
2009-06-19 17:18:00,933.579,933.692,933.331,933.331,5000.0
2009-06-19 17:19:00,933.193,933.551,933.047,933.551,8180.0
2009-06-19 17:20:00,933.509,933.509,933.216,933.304,4520.0
2009-06-19 17:21:00,933.277,933.323,932.982,933.323,6350.0
2009-06-19 17:22:00,933.449,933.449,932.796,933.425,4680.0
2009-06-19 17:23:00,933.516,933.624,933.372,933.486,2600.0
2009-06-19 17:24:00,933.615,933.745,933.108,933.732,4790.0
2009-06-19 17:25:00,933.815,933.843,933.665,933.69,3870.0
2009-06-19 17:26:00,933.521,933.703,933.384,933.702,6430.0
2009-06-19 17:27:00,933.645,933.859,933.576,933.859,5460.0
2009-06-19 17:28:00,933.587,934.284,933.331,934.284,5790.0
2009-06-19 17:29:00,934.271,934.316,933.933,933.935,4700.0
2009-06-19 17:30:00,933.988,934.019,933.865,933.89,6570.0
2009-06-19 17:31:00,933.896,934.121,933.858,934.111,4180.0
2009-06-19 17:32:00,934.027,934.144,933.489,934.144,6250.0
2009-06-19 17:33:00,934.145,934.517,934.084,934.225,5010.0
2009-06-19 17:34:00,934.265,934.606,934.138,934.606,5490.0
2009-06-19 17:35:00,934.561,934.561,934.341,934.445,5290.0
2009-06-19 17:36:00,934.646,935.267,934.646,935.167,4640.0
2009-06-19 17:37:00,935.101,935.244,935.101,935.195,4760.0
2009-06-19 17:38:00,934.968,935.062,934.818,935.017,4270.0
2009-06-19 17:39:00,935.016,935.121,934.926,935.013,4720.0
2009-06-19 17:40:00,934.981,935.185,934.72,935.185,40070.0
2009-06-19 17:41:00,935.38,935.749,935.345,935.749,7280.0
2009-06-19 17:42:00,935.623,935.796,934.986,935.428,4540.0
2009-06-19 17:43:00,935.344,935.503,935.26,935.356,5450.0
2009-06-19 17:44:00,935.404,935.404,935.024,935.246,6250.0
2009-06-19 17:45:00,935.048,935.25,934.894,935.25,5090.0
2009-06-19 17:46:00,935.346,935.507,934.973,935.403,5260.0
2009-06-19 17:47:00,935.422,935.63,935.252,935.252,7180.0
2009-06-19 17:48:00,935.235,935.625,935.11,935.625,6560.0
2009-06-19 17:49:00,935.945,936.126,935.902,936.126,4190.0
2009-06-19 17:50:00,936.201,936.293,935.989,936.293,5300.0
2009-06-19 17:51:00,936.182,936.732,936.126,936.645,3870.0
2009-06-19 17:52:00,936.764,937.793,936.764,937.793,4920.0
2009-06-19 17:53:00,937.892,938.218,937.838,938.017,3860.0
2009-06-19 17:54:00,938.017,938.017,937.686,937.768,3770.0
2009-06-19 17:55:00,937.686,938.055,937.56,938.015,5430.0
2009-06-19 17:56:00,937.944,938.375,937.888,938.375,6230.0
2009-06-19 17:57:00,938.225,938.225,937.801,937.826,5020.0
2009-06-19 17:58:00,937.542,938.227,937.5,938.227,4860.0
2009-06-19 17:59:00,938.276,938.276,937.992,938.242,3960.0
2009-06-19 18:00:00,938.35,938.542,938.227,938.412,4090.0
2009-06-19 18:01:00,938.367,938.437,938.198,938.272,9090.0
2009-06-19 18:02:00,938.143,938.143,937.837,938.048,4380.0
2009-06-19 18:03:00,938.018,938.036,937.685,937.685,4270.0
2009-06-19 18:04:00,937.592,937.776,937.353,937.435,6190.0
2009-06-19 18:05:00,937.283,937.283,936.883,936.883,3320.0
2009-06-19 18:06:00,936.896,937.046,936.68,937.046,8940.0
2009-06-19 18:07:00,937.132,937.433,937.106,937.406,3870.0
2009-06-19 18:08:00,937.335,937.39,936.843,937.325,5570.0
2009-06-19 18:09:00,937.356,937.641,936.99,937.104,23060.0
2009-06-19 18:10:00,936.889,936.889,936.456,936.598,5440.0
2009-06-19 18:11:00,936.551,937.001,936.382,937.001,4810.0
2009-06-19 18:12:00,936.964,936.964,936.239,936.456,3890.0
2009-06-19 18:13:00,936.514,936.579,936.258,936.485,6440.0
2009-06-19 18:14:00,936.459,936.532,935.937,936.083,3630.0
2009-06-19 18:15:00,936.046,936.245,935.98,936.245,4010.0
2009-06-19 18:16:00,936.313,936.65,935.921,936.65,5070.0
2009-06-19 18:17:00,936.751,936.941,936.716,936.817,5250.0
2009-06-19 18:18:00,936.682,936.803,936.434,936.803,6700.0
2009-06-19 18:19:00,936.849,937.07,936.81,936.974,4840.0
2009-06-19 18:20:00,937.158,937.158,936.31,936.479,6200.0
2009-06-19 18:21:00,936.601,936.705,935.945,935.945,4530.0
2009-06-19 18:22:00,935.795,935.796,935.549,935.621,3490.0
2009-06-19 18:23:00,935.769,935.972,935.666,935.666,5420.0
2009-06-19 18:24:00,935.656,935.834,935.422,935.598,4820.0
2009-06-19 18:25:00,935.82,936.138,935.82,936.02,5340.0
2009-06-19 18:26:00,936.085,936.085,935.662,935.833,5430.0
2009-06-19 18:27:00,935.922,936.041,935.774,935.823,4300.0
2009-06-19 18:28:00,935.872,935.961,935.541,935.961,4260.0
2009-06-19 18:29:00,935.924,935.979,935.437,935.437,4390.0
2009-06-19 18:30:00,935.187,935.278,934.514,934.514,4680.0
2009-06-19 18:31:00,934.315,934.435,934.014,934.014,3780.0
2009-06-19 18:32:00,934.026,934.034,933.722,933.899,4470.0
2009-06-19 18:33:00,933.92,934.0,933.795,933.907,5060.0
2009-06-19 18:34:00,933.639,933.765,933.125,933.125,5030.0
2009-06-19 18:35:00,933.057,933.145,932.921,933.033,3540.0
2009-06-19 18:36:00,932.89,933.359,932.551,933.359,5410.0
2009-06-19 18:37:00,933.37,933.37,932.765,932.765,5360.0
2009-06-19 18:38:00,932.678,932.958,932.585,932.705,4240.0
2009-06-19 18:39:00,932.553,932.633,932.422,932.632,5010.0
2009-06-19 18:40:00,932.656,932.947,932.444,932.947,9250.0
2009-06-19 18:41:00,932.931,933.233,932.931,933.096,5590.0
2009-06-19 18:42:00,932.848,932.881,932.641,932.831,6220.0
2009-06-19 18:43:00,932.805,933.002,932.805,932.945,5120.0
2009-06-19 18:44:00,933.036,933.555,932.566,933.555,5850.0
2009-06-19 18:45:00,933.482,933.497,933.321,933.383,4670.0
2009-06-19 18:46:00,933.363,933.363,933.171,933.279,4590.0
2009-06-19 18:47:00,933.224,933.329,933.038,933.038,6960.0
2009-06-19 18:48:00,932.948,933.31,932.593,933.31,4220.0
2009-06-19 18:49:00,933.43,933.569,933.411,933.563,4400.0
2009-06-19 18:50:00,933.606,933.701,933.126,933.418,3760.0
2009-06-19 18:51:00,933.505,933.546,933.345,933.546,5740.0
2009-06-19 18:52:00,933.344,933.685,933.07,933.685,5290.0
2009-06-19 18:53:00,933.804,934.102,933.793,934.102,5820.0
2009-06-19 18:54:00,934.038,934.038,933.379,933.842,5310.0
2009-06-19 18:55:00,934.008,934.008,933.742,933.742,4240.0
2009-06-19 18:56:00,933.663,933.663,933.114,933.114,7010.0
2009-06-19 18:57:00,933.073,933.495,933.073,933.454,4420.0
2009-06-19 18:58:00,933.424,933.424,933.114,933.266,3580.0
2009-06-19 18:59:00,933.295,933.295,932.931,932.931,11720.0
2009-06-19 19:00:00,932.916,933.012,932.743,932.886,4020.0
2009-06-19 19:01:00,933.022,933.32,932.986,933.07,4320.0
2009-06-19 19:02:00,932.97,933.166,932.61,933.166,3180.0
2009-06-19 19:03:00,933.109,933.204,933.022,933.192,2660.0
2009-06-19 19:04:00,933.236,933.508,932.855,933.508,3760.0
2009-06-19 19:05:00,933.547,933.701,933.41,933.701,3870.0
2009-06-19 19:06:00,933.614,933.796,933.016,933.796,4180.0
2009-06-19 19:07:00,933.787,933.794,933.553,933.71,5080.0
2009-06-19 19:08:00,933.573,933.699,933.43,933.699,4690.0
2009-06-19 19:09:00,933.772,933.931,933.772,933.931,5090.0
2009-06-19 19:10:00,933.868,933.917,933.591,933.917,4000.0
2009-06-19 19:11:00,933.836,933.98,933.776,933.98,4180.0
2009-06-19 19:12:00,933.962,933.988,933.617,933.916,3410.0
2009-06-19 19:13:00,934.06,934.396,934.06,934.357,3400.0
2009-06-19 19:14:00,934.151,934.309,933.827,934.309,2740.0
2009-06-19 19:15:00,934.232,934.288,933.686,933.832,3590.0
2009-06-19 19:16:00,933.892,934.182,933.784,934.182,4730.0
2009-06-19 19:17:00,934.14,934.349,934.14,934.31,5530.0
2009-06-19 19:18:00,934.275,934.531,934.02,934.531,3790.0
2009-06-19 19:19:00,934.593,934.593,934.244,934.581,3150.0
2009-06-19 19:20:00,934.498,934.611,934.254,934.328,3880.0
2009-06-19 19:21:00,934.222,934.447,934.095,934.447,4460.0
2009-06-19 19:22:00,934.565,934.58,934.124,934.4,3770.0
2009-06-19 19:23:00,934.355,934.504,934.263,934.263,3600.0
2009-06-19 19:24:00,934.288,934.742,934.026,934.742,5060.0
2009-06-19 19:25:00,934.673,934.906,934.546,934.823,4190.0
2009-06-19 19:26:00,934.848,934.9,934.405,934.809,4390.0
2009-06-19 19:27:00,934.857,934.857,934.752,934.796,4080.0
2009-06-19 19:28:00,934.832,934.992,934.446,934.992,3021.0
2009-06-19 19:29:00,934.961,935.414,934.889,935.414,3640.0
2009-06-19 19:30:00,935.339,935.339,934.969,935.272,5310.0
2009-06-19 19:31:00,935.389,935.49,935.334,935.49,6270.0
2009-06-19 19:32:00,935.364,935.658,935.364,935.658,7280.0
2009-06-19 19:33:00,935.705,935.705,935.343,935.343,4910.0
2009-06-19 19:34:00,935.327,935.377,935.131,935.295,4830.0
2009-06-19 19:35:00,935.317,935.528,935.297,935.369,5570.0
2009-06-19 19:36:00,935.467,935.475,934.98,935.184,4130.0
2009-06-19 19:37:00,935.296,935.314,935.083,935.083,6890.0
2009-06-19 19:38:00,934.86,934.86,934.556,934.556,6310.0
2009-06-19 19:39:00,934.498,934.743,934.498,934.552,2630.0
2009-06-19 19:40:00,934.632,934.706,934.444,934.604,4090.0
2009-06-19 19:41:00,934.645,934.783,934.639,934.783,4430.0
2009-06-19 19:42:00,934.648,934.648,934.194,934.386,4360.0
2009-06-19 19:43:00,934.481,934.49,934.351,934.412,5470.0
2009-06-19 19:44:00,934.326,934.483,934.17,934.459,4560.0
2009-06-19 19:45:00,934.491,934.592,934.3,934.3,5990.0
2009-06-19 19:46:00,934.204,934.238,933.905,934.077,4450.0
2009-06-19 19:47:00,934.2,934.29,934.087,934.29,3180.0
2009-06-19 19:48:00,934.256,934.256,933.88,934.202,4890.0
2009-06-19 19:49:00,934.24,934.385,934.093,934.093,4740.0
2009-06-19 19:50:00,933.994,934.037,933.863,933.997,3660.0
2009-06-19 19:51:00,933.876,934.041,933.677,933.809,3810.0
2009-06-19 19:52:00,933.902,934.077,933.663,933.769,3870.0
2009-06-19 19:53:00,933.72,933.72,933.517,933.609,3870.0
2009-06-19 19:54:00,933.682,933.764,933.417,933.685,5620.0
2009-06-19 19:55:00,933.705,934.14,933.705,934.115,6180.0
2009-06-19 19:56:00,934.068,934.143,933.541,933.541,4420.0
2009-06-19 19:57:00,933.451,933.58,933.441,933.465,5510.0
2009-06-19 19:58:00,933.357,933.572,933.112,933.572,4210.0
2009-06-19 19:59:00,933.585,933.619,933.333,933.619,6110.0
2009-06-19 20:00:00,933.699,933.827,933.407,933.664,6170.0
2009-06-19 20:01:00,933.86,934.652,933.86,934.392,5880.0
2009-06-19 20:02:00,934.494,935.016,934.179,935.016,4840.0
2009-06-19 20:03:00,935.05,935.05,934.809,934.88,7510.0
2009-06-19 20:04:00,934.718,934.733,934.417,934.466,4540.0
2009-06-19 20:05:00,934.426,934.656,934.177,934.177,4340.0
2009-06-19 20:06:00,934.258,934.282,934.04,934.282,5570.0
2009-06-19 20:07:00,934.343,934.667,934.343,934.592,8450.0
2009-06-19 20:08:00,934.45,934.45,934.087,934.087,5090.0
2009-06-19 20:09:00,933.989,934.027,933.957,933.981,3510.0
2009-06-19 20:10:00,933.961,934.007,933.741,933.911,6470.0
2009-06-19 20:11:00,933.944,933.992,933.8,933.808,5280.0
2009-06-19 20:12:00,933.811,933.811,933.645,933.645,6570.0
2009-06-19 20:13:00,933.634,933.775,933.533,933.775,4540.0
2009-06-19 20:14:00,933.84,933.973,933.832,933.832,3090.0
2009-06-19 20:15:00,933.795,933.795,933.561,933.622,3950.0
2009-06-19 20:16:00,933.731,933.862,933.73,933.862,5230.0
2009-06-19 20:17:00,933.956,934.115,933.954,934.115,3760.0
2009-06-19 20:18:00,934.21,934.42,934.168,934.181,5570.0
2009-06-19 20:19:00,934.25,934.284,934.061,934.124,5570.0
2009-06-19 20:20:00,934.097,934.307,934.078,934.307,11470.0
2009-06-19 20:21:00,934.339,934.405,934.216,934.284,5450.0
2009-06-19 20:22:00,934.191,934.237,934.134,934.15,4540.0
2009-06-19 20:23:00,934.185,934.28,934.062,934.062,5050.0
2009-06-19 20:24:00,933.969,934.008,933.762,933.906,4750.0
2009-06-19 20:25:00,933.782,934.234,933.748,934.234,6820.0
2009-06-19 20:26:00,934.251,934.251,933.905,933.905,5020.0
2009-06-19 20:27:00,933.694,933.694,933.409,933.447,7700.0
2009-06-19 20:28:00,933.461,933.68,933.461,933.68,5950.0
2009-06-19 20:29:00,933.571,933.775,933.28,933.28,4720.0
2009-06-19 20:30:00,933.074,933.096,932.914,933.03,3870.0
2009-06-19 20:31:00,932.916,933.009,932.847,933.009,3230.0
2009-06-19 20:32:00,933.034,933.226,933.034,933.226,8430.0
2009-06-19 20:33:00,933.279,933.64,933.279,933.557,5550.0
2009-06-19 20:34:00,933.572,933.622,933.434,933.434,5820.0
2009-06-19 20:35:00,933.525,933.525,933.312,933.316,4480.0
2009-06-19 20:36:00,933.301,933.301,932.898,933.123,4240.0
2009-06-19 20:37:00,933.062,933.207,933.03,933.205,5440.0
2009-06-19 20:38:00,933.269,933.357,933.177,933.357,4830.0
2009-06-19 20:39:00,933.287,933.354,933.117,933.319,7370.0
2009-06-19 20:40:00,933.287,933.529,933.287,933.529,9290.0
2009-06-19 20:41:00,933.421,933.451,933.237,933.244,8750.0
2009-06-19 20:42:00,933.274,933.274,932.994,933.054,6870.0
2009-06-19 20:43:00,933.197,933.658,933.197,933.658,4160.0
2009-06-19 20:44:00,933.892,934.13,933.763,934.034,5440.0
2009-06-19 20:45:00,933.979,933.979,933.72,933.72,6580.0
2009-06-19 20:46:00,933.669,933.687,933.533,933.533,6440.0
2009-06-19 20:47:00,933.611,933.713,933.566,933.642,7760.0
2009-06-19 20:48:00,933.662,933.819,933.608,933.819,4860.0
2009-06-19 20:49:00,933.831,933.845,933.722,933.769,6500.0
2009-06-19 20:50:00,933.765,933.877,933.717,933.797,5480.0
2009-06-19 20:51:00,933.724,933.862,933.677,933.862,3770.0
2009-06-19 20:52:00,933.876,934.277,933.842,934.277,4500.0
2009-06-19 20:53:00,934.347,934.482,934.206,934.316,4680.0
2009-06-19 20:54:00,934.221,934.316,934.062,934.316,7770.0
2009-06-19 20:55:00,934.312,934.329,934.201,934.317,7170.0
2009-06-19 20:56:00,934.412,934.459,934.316,934.356,6300.0
2009-06-19 20:57:00,934.219,934.234,934.025,934.025,5430.0
2009-06-19 20:58:00,934.048,934.068,933.912,934.068,3560.0
2009-06-19 20:59:00,934.153,934.335,934.064,934.335,7230.0
2009-06-19 21:00:00,934.247,934.424,934.198,934.36,8560.0
2009-06-19 21:01:00,934.502,934.581,934.446,934.52,4810.0
2009-06-19 21:02:00,934.541,934.617,934.448,934.448,5430.0
2009-06-19 21:03:00,934.36,934.561,934.36,934.561,3670.0
2009-06-19 21:04:00,934.408,934.474,934.364,934.427,5030.0
2009-06-19 21:05:00,934.372,934.372,934.098,934.309,4430.0
2009-06-19 21:06:00,934.32,934.502,934.32,934.397,5310.0
2009-06-19 21:07:00,934.311,934.377,934.211,934.211,5120.0
2009-06-19 21:08:00,934.211,934.239,934.086,934.108,4200.0
2009-06-19 21:09:00,934.192,934.192,933.949,934.063,4510.0
2009-06-19 21:10:00,934.042,934.261,933.988,934.021,15690.0
2009-06-19 21:11:00,934.147,934.242,934.066,934.219,5160.0
2009-06-19 21:12:00,934.214,934.418,934.214,934.418,3000.0
2009-06-19 21:13:00,934.37,934.379,934.284,934.32,3000.0
2009-06-19 21:14:00,934.224,934.301,934.095,934.111,4900.0
2009-06-19 21:15:00,934.073,934.123,934.024,934.117,6520.0
2009-06-19 21:16:00,934.068,934.278,934.061,934.15,4380.0
2009-06-19 21:18:00,934.189,934.212,934.092,934.197,4410.0
2009-06-19 21:19:00,934.291,934.376,934.165,934.376,2100.0
2009-06-19 21:20:00,934.572,934.572,934.306,934.435,6890.0
2009-06-19 21:21:00,934.433,934.433,934.321,934.39,6770.0
2009-06-19 21:22:00,934.41,934.575,934.41,934.478,3380.0
2009-06-19 21:23:00,934.426,934.59,934.399,934.434,2270.0
2009-06-19 21:24:00,934.498,934.679,934.333,934.333,4860.0
2009-06-19 21:25:00,934.328,934.359,934.242,934.292,5570.0
2009-06-19 21:26:00,934.37,934.51,934.312,934.51,5010.0
2009-06-19 21:27:00,934.425,934.605,934.419,934.605,6150.0
2009-06-19 21:28:00,934.512,934.647,934.352,934.647,4860.0
2009-06-19 21:29:00,934.603,934.629,934.47,934.611,3940.0
2009-06-19 21:30:00,934.64,934.71,934.439,934.628,6790.0
2009-06-19 21:31:00,934.707,934.868,934.64,934.76,4510.0
2009-06-19 21:32:00,934.711,934.775,934.507,934.775,3460.0
2009-06-19 21:33:00,934.742,934.79,934.552,934.688,4680.0
2009-06-19 21:34:00,934.765,934.913,934.743,934.88,5370.0
2009-06-19 21:35:00,934.872,934.872,934.619,934.76,3850.0
2009-06-19 21:36:00,934.708,934.851,934.615,934.71,4620.0
2009-06-19 21:37:00,934.693,934.825,934.527,934.54,4670.0
2009-06-19 21:38:00,934.463,934.55,934.42,934.55,2980.0
2009-06-19 21:39:00,934.434,934.434,934.279,934.403,3910.0
2009-06-19 21:40:00,934.273,934.377,934.2,934.254,5620.0
2009-06-19 21:41:00,934.207,934.208,933.992,934.098,4950.0
2009-06-19 21:42:00,934.097,934.155,933.982,934.155,4910.0
2009-06-19 21:43:00,934.327,934.426,934.256,934.256,4340.0
2009-06-19 21:44:00,934.233,934.304,934.183,934.304,4250.0
2009-06-19 21:45:00,934.376,934.376,934.239,934.296,3670.0
2009-06-19 21:46:00,934.344,934.458,934.342,934.457,3020.0
2009-06-19 21:47:00,934.352,934.453,934.255,934.453,6850.0
2009-06-19 21:48:00,934.527,934.527,934.376,934.387,5580.0
2009-06-19 21:49:00,934.369,934.455,934.323,934.354,3440.0
2009-06-19 21:50:00,934.447,934.654,934.343,934.37,9730.0
2009-06-19 21:51:00,934.417,934.588,934.399,934.412,6270.0
2009-06-19 21:52:00,934.438,934.481,934.253,934.253,3440.0
2009-06-19 21:53:00,934.269,934.406,934.091,934.159,5340.0
2009-06-19 21:54:00,934.277,934.293,934.207,934.293,4090.0
2009-06-19 21:55:00,934.506,934.567,934.366,934.366,6620.0
2009-06-19 21:56:00,934.356,934.471,934.17,934.17,4350.0
2009-06-19 21:57:00,934.233,934.285,934.127,934.186,3030.0
2009-06-19 21:58:00,934.349,934.78,934.349,934.704,3520.0
2009-06-19 21:59:00,934.76,935.158,934.76,935.158,3700.0
2009-06-19 22:00:00,935.142,935.142,934.747,934.747,6260.0
2009-06-19 22:01:00,934.823,934.833,934.63,934.687,4980.0
2009-06-19 22:02:00,934.585,934.605,934.471,934.526,3330.0
2009-06-19 22:03:00,934.631,934.631,934.43,934.528,4110.0
2009-06-19 22:04:00,934.579,934.817,934.579,934.764,4420.0
2009-06-19 22:05:00,934.69,934.747,934.494,934.747,3270.0
2009-06-19 22:06:00,934.797,934.797,934.491,934.681,3850.0
2009-06-19 22:07:00,934.767,934.84,934.71,934.71,3490.0
2009-06-19 22:08:00,934.719,934.882,934.658,934.882,3690.0
2009-06-19 22:09:00,934.86,934.86,934.521,934.806,3450.0
2009-06-19 22:10:00,934.844,934.963,934.713,934.963,4140.0
2009-06-19 22:11:00,934.833,934.943,934.631,934.943,2930.0
2009-06-19 22:12:00,934.851,934.851,934.506,934.647,4300.0
2009-06-19 22:13:00,934.672,934.686,934.351,934.351,2560.0
2009-06-19 22:14:00,934.434,934.578,934.259,934.578,3380.0
2009-06-19 22:15:00,934.453,934.453,934.196,934.448,5380.0
2009-06-19 22:16:00,934.461,934.562,934.461,934.492,5070.0
2009-06-19 22:17:00,934.286,934.356,934.209,934.356,2740.0
2009-06-19 22:18:00,934.442,934.61,934.442,934.573,5960.0
2009-06-19 22:19:00,934.726,934.726,934.443,934.59,2760.0
2009-06-19 22:20:00,934.455,934.475,934.381,934.475,4530.0
2009-06-19 22:21:00,934.672,934.807,934.607,934.785,5940.0
2009-06-19 22:22:00,934.84,934.902,934.808,934.902,2050.0
2009-06-19 22:23:00,934.883,934.883,934.569,934.691,4320.0
2009-06-19 22:24:00,934.641,934.641,934.479,934.578,3100.0
2009-06-19 22:25:00,934.624,934.743,934.519,934.519,4360.0
2009-06-19 22:26:00,934.474,934.474,934.169,934.276,3470.0
2009-06-19 22:27:00,934.257,934.316,934.139,934.307,7550.0
2009-06-19 22:28:00,934.242,934.325,934.235,934.313,3210.0
2009-06-19 22:29:00,934.336,934.337,934.227,934.236,3530.0
2009-06-19 22:30:00,934.153,934.231,934.055,934.202,6180.0
2009-06-19 22:31:00,934.125,934.167,933.896,934.04,5660.0
2009-06-19 22:32:00,933.973,934.285,933.919,934.285,2530.0
2009-06-19 22:33:00,934.409,934.457,934.231,934.457,3080.0
2009-06-19 22:34:00,934.43,934.45,934.43,934.45,4620.0
2009-06-19 22:35:00,934.467,934.469,934.352,934.453,4620.0
2009-06-19 22:37:00,934.456,934.521,934.284,934.284,5050.0
2009-06-19 22:39:00,934.204,934.216,933.886,934.216,5360.0
2009-06-19 22:40:00,934.2,934.2,934.112,934.134,6900.0
2009-06-19 22:41:00,934.145,934.145,933.952,934.068,3670.0
2009-06-19 22:42:00,934.09,934.176,934.059,934.131,4980.0
2009-06-19 22:43:00,934.172,934.172,934.004,934.004,6050.0
2009-06-19 22:44:00,933.933,934.302,933.933,934.133,5870.0
2009-06-19 22:45:00,934.174,934.174,933.628,933.628,3960.0
2009-06-19 22:46:00,933.584,933.915,933.584,933.904,6100.0
2009-06-19 22:47:00,933.871,933.958,933.788,933.922,3520.0
2009-06-19 22:49:00,933.97,934.026,933.818,933.879,8270.0
2009-06-19 22:50:00,933.754,933.883,933.722,933.875,7410.0
2009-06-19 22:51:00,933.958,934.236,933.958,934.158,5410.0
2009-06-19 22:52:00,934.052,934.074,933.867,933.867,5229.0
2009-06-19 22:53:00,933.931,934.044,933.906,933.97,2160.0
2009-06-19 22:54:00,933.984,934.038,933.9,934.03,5290.0
2009-06-19 22:55:00,934.108,934.191,934.033,934.191,3510.0
2009-06-19 22:56:00,934.122,934.144,933.825,934.064,7300.0
2009-06-19 22:57:00,934.04,934.04,933.796,933.917,4800.0
2009-06-19 22:58:00,933.883,933.883,933.65,933.68,6670.0
2009-06-19 22:59:00,933.614,933.614,933.168,933.368,6180.0
2009-06-21 23:00:00,933.598,933.683,933.52,933.626,5290.0
2009-06-21 23:01:00,933.624,934.237,933.624,934.237,4820.0
2009-06-21 23:03:00,934.198,934.27,934.142,934.142,4710.0
2009-06-21 23:10:00,934.107,934.107,933.462,933.576,5920.0
2009-06-21 23:14:00,933.584,934.238,933.584,934.21,3260.0
2009-06-21 23:15:00,934.243,934.312,934.187,934.187,4920.0
2009-06-21 23:16:00,934.201,934.406,934.201,934.311,4590.0
2009-06-21 23:18:00,934.164,934.241,934.148,934.241,2220.0
2009-06-21 23:20:00,934.176,934.176,933.52,933.626,8340.0
2009-06-21 23:21:00,933.647,934.179,933.647,934.179,2860.0
2009-06-21 23:26:00,934.239,934.242,934.189,934.189,1510.0
2009-06-21 23:28:00,934.168,934.252,934.162,934.179,3590.0
2009-06-21 23:30:00,934.128,934.128,933.52,933.626,7550.0
2009-06-21 23:34:00,933.624,934.201,933.624,934.201,2640.0
2009-06-21 23:40:00,934.108,934.108,934.025,934.025,530.0
2009-06-21 23:41:00,933.86,933.86,933.449,933.575,5230.0
2009-06-21 23:46:00,933.675,934.32,933.675,934.246,6940.0
2009-06-21 23:49:00,934.214,934.255,934.156,934.245,5150.0
2009-06-21 23:50:00,934.178,934.178,933.52,933.594,8090.0
2009-06-21 23:53:00,933.597,933.62,933.522,933.572,2480.0
2009-06-21 23:54:00,933.675,934.306,933.675,934.246,6300.0
2009-06-21 23:56:00,934.263,934.263,934.186,934.238,2010.0
2009-06-21 23:57:00,934.212,934.212,934.194,934.194,2210.0
2009-06-21 23:58:00,934.166,934.234,934.16,934.163,3110.0
2009-06-21 23:59:00,934.246,934.246,934.176,934.176,2470.0
2009-06-22 00:00:00,934.248,934.248,933.843,933.843,3700.0
2009-06-22 00:01:00,933.817,933.864,933.684,933.684,4830.0
2009-06-22 00:02:00,933.637,933.637,933.007,933.431,5170.0
2009-06-22 00:03:00,933.43,933.43,932.67,932.67,5020.0
2009-06-22 00:04:00,932.755,932.876,932.755,932.779,3010.0
2009-06-22 00:05:00,932.792,933.167,932.792,933.167,3150.0
2009-06-22 00:06:00,933.101,933.101,932.821,932.936,2580.0
2009-06-22 00:07:00,933.011,933.358,933.011,933.33,2210.0
2009-06-22 00:08:00,933.374,933.374,933.17,933.17,2890.0
2009-06-22 00:09:00,933.307,933.856,933.307,933.819,2690.0
2009-06-22 00:10:00,933.767,933.767,933.217,933.217,4250.0
2009-06-22 00:11:00,933.273,933.273,933.081,933.179,3680.0
2009-06-22 00:12:00,933.251,933.337,933.171,933.171,5910.0
2009-06-22 00:13:00,933.232,933.533,933.085,933.085,3800.0
2009-06-22 00:14:00,933.113,933.169,932.889,932.889,3360.0
2009-06-22 00:15:00,932.906,933.746,932.906,933.657,6220.0
2009-06-22 00:16:00,933.755,933.947,933.663,933.947,5810.0
2009-06-22 00:17:00,934.004,934.045,933.333,933.333,5470.0
2009-06-22 00:18:00,933.425,933.983,933.425,933.965,3120.0
2009-06-22 00:19:00,933.895,933.895,933.351,933.351,1810.0
2009-06-22 00:20:00,933.389,933.89,933.389,933.845,3290.0
2009-06-22 00:21:00,933.988,933.988,933.796,933.796,4010.0
2009-06-22 00:22:00,933.685,933.685,933.272,933.272,3010.0
2009-06-22 00:23:00,933.358,933.717,933.264,933.264,3730.0
2009-06-22 00:24:00,933.306,933.534,933.306,933.348,3110.0
2009-06-22 00:25:00,933.343,933.407,933.028,933.213,3170.0
2009-06-22 00:26:00,933.177,933.25,933.16,933.25,3830.0
2009-06-22 00:27:00,933.274,933.378,933.236,933.365,6790.0
2009-06-22 00:28:00,933.413,933.873,933.21,933.873,5640.0
2009-06-22 00:29:00,934.027,934.308,934.027,934.186,3800.0
2009-06-22 00:30:00,934.126,934.126,933.633,933.633,2130.0
2009-06-22 00:31:00,933.507,933.508,933.087,933.087,2700.0
2009-06-22 00:32:00,933.021,933.302,933.021,933.288,3550.0
2009-06-22 00:33:00,933.393,933.634,933.316,933.316,3050.0
2009-06-22 00:34:00,933.271,933.271,933.125,933.17,2710.0
2009-06-22 00:35:00,933.298,933.575,933.186,933.186,3520.0
2009-06-22 00:36:00,933.04,933.156,933.038,933.137,2010.0
2009-06-22 00:37:00,933.292,933.562,933.218,933.218,4640.0
2009-06-22 00:38:00,933.164,933.164,933.028,933.145,2490.0
2009-06-22 00:39:00,933.268,933.327,933.117,933.142,2050.0
2009-06-22 00:40:00,933.03,933.322,933.03,933.322,3380.0
2009-06-22 00:41:00,933.236,933.236,933.063,933.096,4750.0
2009-06-22 00:42:00,933.278,933.719,933.278,933.451,5570.0
2009-06-22 00:44:00,933.256,933.397,933.161,933.302,3750.0
2009-06-22 00:45:00,933.419,933.637,933.353,933.353,8470.0
2009-06-22 00:46:00,933.393,933.667,933.285,933.285,4180.0
2009-06-22 00:47:00,933.318,933.532,933.277,933.442,3400.0
2009-06-22 00:48:00,933.529,933.654,933.403,933.593,5230.0
2009-06-22 00:49:00,933.585,933.702,933.395,933.702,1990.0
2009-06-22 00:50:00,933.588,933.588,933.326,933.326,3440.0
2009-06-22 00:51:00,933.432,933.432,933.25,933.25,4520.0
2009-06-22 00:52:00,933.337,933.337,933.324,933.324,1020.0
2009-06-22 00:53:00,933.353,933.4,933.262,933.262,4450.0
2009-06-22 00:54:00,933.233,933.3,933.183,933.232,2380.0
2009-06-22 00:55:00,933.18,933.212,933.009,933.202,2600.0
2009-06-22 00:56:00,933.288,933.401,933.192,933.192,3480.0
2009-06-22 00:57:00,933.114,933.285,933.109,933.285,3220.0
2009-06-22 00:58:00,933.377,933.626,933.341,933.341,5584.0
2009-06-22 00:59:00,933.266,933.646,933.266,933.28,3700.0
2009-06-22 01:00:00,933.214,933.214,933.069,933.127,3060.0
2009-06-22 01:01:00,933.11,933.182,933.096,933.182,3120.0
2009-06-22 01:02:00,933.241,933.663,933.241,933.628,3380.0
2009-06-22 01:03:00,933.568,933.568,933.295,933.295,3070.0
2009-06-22 01:04:00,933.298,933.436,933.209,933.209,2500.0
2009-06-22 01:05:00,933.293,933.644,933.143,933.143,6740.0
2009-06-22 01:06:00,933.071,933.567,933.071,933.567,2510.0
2009-06-22 01:07:00,933.537,933.564,933.084,933.564,4930.0
2009-06-22 01:08:00,933.468,933.468,933.123,933.145,1983.0
2009-06-22 01:09:00,933.127,933.415,932.987,933.415,2720.0
2009-06-22 01:10:00,933.218,933.218,932.927,932.938,3500.0
2009-06-22 01:11:00,932.993,933.087,932.969,933.032,2450.0
2009-06-22 01:12:00,933.028,933.084,932.901,932.938,4831.0
2009-06-22 01:15:00,932.947,932.986,932.87,932.87,4230.0
2009-06-22 01:16:00,932.843,933.144,932.843,932.935,3360.0
2009-06-22 01:18:00,932.94,933.41,932.94,933.41,3470.0
2009-06-22 01:19:00,933.456,933.619,933.448,933.467,4030.0
2009-06-22 01:20:00,933.379,933.379,932.815,932.912,2400.0
2009-06-22 01:21:00,932.876,933.475,932.876,933.462,2460.0
2009-06-22 01:22:00,933.369,933.369,932.849,932.91,2790.0
2009-06-22 01:23:00,932.874,932.874,932.601,932.658,2430.0
2009-06-22 01:24:00,932.618,933.112,932.618,933.091,4240.0
2009-06-22 01:25:00,933.065,933.065,932.891,933.021,2480.0
2009-06-22 01:26:00,933.069,933.069,932.622,932.622,3080.0
2009-06-22 01:27:00,932.644,933.014,932.603,932.745,3980.0
2009-06-22 01:28:00,932.86,933.016,932.725,932.942,2970.0
2009-06-22 01:29:00,932.966,932.971,932.723,932.889,5340.0
2009-06-22 01:30:00,932.907,933.052,932.724,932.724,3590.0
2009-06-22 01:31:00,932.716,933.491,932.716,933.341,3790.0
2009-06-22 01:32:00,933.383,933.383,933.06,933.06,5640.0
2009-06-22 01:33:00,933.083,933.542,933.083,933.542,3070.0
2009-06-22 01:34:00,933.356,933.356,933.204,933.204,2600.0
2009-06-22 01:35:00,933.278,933.41,933.265,933.326,3230.0
2009-06-22 01:36:00,933.364,933.364,933.245,933.32,3600.0
2009-06-22 01:37:00,933.398,933.629,933.173,933.173,4697.0
2009-06-22 01:38:00,933.284,933.352,933.233,933.233,3460.0
2009-06-22 01:39:00,933.233,933.643,933.233,933.643,3580.0
2009-06-22 01:40:00,933.547,933.632,933.167,933.167,2160.0
2009-06-22 01:41:00,933.279,933.674,933.263,933.674,3790.0
2009-06-22 01:42:00,933.676,933.676,933.188,933.188,4022.0
2009-06-22 01:43:00,933.304,933.515,933.284,933.355,3390.0
2009-06-22 01:44:00,933.462,933.462,933.345,933.412,2630.0
2009-06-22 01:45:00,933.44,933.656,933.354,933.354,5070.0
2009-06-22 01:46:00,933.33,933.422,933.255,933.316,3169.0
2009-06-22 01:47:00,933.341,933.915,933.341,933.716,4350.0
2009-06-22 01:48:00,933.545,933.545,933.261,933.263,2600.0
2009-06-22 01:49:00,933.326,933.418,933.135,933.215,4940.0
2009-06-22 01:50:00,933.257,933.791,933.257,933.515,5380.0
2009-06-22 01:52:00,933.449,933.489,933.195,933.195,2680.0
2009-06-22 01:53:00,933.194,933.814,933.194,933.684,2570.0
2009-06-22 01:54:00,934.2,934.2,934.2,934.2,2900.0
2009-06-22 01:55:00,933.832,933.982,933.753,933.786,2900.0
2009-06-22 01:56:00,933.892,934.194,933.892,934.108,2600.0
2009-06-22 01:57:00,934.157,934.2,933.948,934.186,4490.0
2009-06-22 01:58:00,934.322,934.377,934.121,934.184,4090.0
2009-06-22 01:59:00,934.54,934.69,934.54,934.64,4220.0
2009-06-22 02:00:00,934.256,934.258,934.129,934.192,4220.0
2009-06-22 02:01:00,934.216,934.318,933.957,934.022,5390.0
2009-06-22 02:02:00,934.136,934.276,934.039,934.039,3210.0
2009-06-22 02:03:00,933.969,934.207,933.969,934.088,4340.0
2009-06-22 02:04:00,934.018,934.057,933.696,933.905,4560.0
2009-06-22 02:05:00,933.722,933.974,933.586,933.586,5910.0
2009-06-22 02:06:00,933.482,933.596,933.306,933.306,3140.0
2009-06-22 02:07:00,933.325,933.69,933.325,933.364,3580.0
2009-06-22 02:08:00,933.298,933.904,933.291,933.746,6620.0
2009-06-22 02:09:00,933.732,933.732,933.635,933.706,5400.0
2009-06-22 02:10:00,933.638,933.707,933.359,933.707,5180.0
2009-06-22 02:11:00,933.704,933.733,933.435,933.623,4150.0
2009-06-22 02:12:00,933.705,933.921,933.249,933.249,4370.0
2009-06-22 02:13:00,933.23,933.583,933.23,933.376,3810.0
2009-06-22 02:14:00,933.23,933.315,932.952,933.25,6585.0
2009-06-22 02:15:00,933.323,933.366,933.243,933.338,3570.0
2009-06-22 02:16:00,933.182,933.482,933.125,933.355,3420.0
2009-06-22 02:17:00,933.342,933.518,933.342,933.475,4470.0
2009-06-22 02:18:00,933.365,933.435,933.201,933.435,4280.0
2009-06-22 02:19:00,933.345,933.456,933.278,933.278,2970.0
2009-06-22 02:20:00,933.359,933.419,933.144,933.419,5070.0
2009-06-22 02:21:00,933.428,933.556,933.313,933.384,4820.0
2009-06-22 02:22:00,933.281,933.283,933.078,933.283,2990.0
2009-06-22 02:23:00,933.324,933.546,933.324,933.39,3770.0
2009-06-22 02:24:00,933.424,933.51,933.413,933.442,3260.0
2009-06-22 02:25:00,933.42,933.494,933.258,933.258,3600.0
2009-06-22 02:26:00,933.351,933.351,933.064,933.165,3370.0
2009-06-22 02:27:00,933.249,933.441,933.249,933.441,4900.0
2009-06-22 02:28:00,933.334,933.334,933.011,933.117,4500.0
2009-06-22 02:29:00,933.189,933.429,933.189,933.219,3790.0
2009-06-22 02:30:00,933.167,933.267,932.884,933.267,5280.0
2009-06-22 02:31:00,933.253,933.328,933.103,933.24,3150.0
2009-06-22 02:32:00,933.267,933.501,933.252,933.252,4620.0
2009-06-22 02:33:00,933.238,933.395,933.185,933.274,4240.0
2009-06-22 02:34:00,933.157,933.217,932.96,932.975,2970.0
2009-06-22 02:35:00,933.165,933.41,933.165,933.41,5310.0
2009-06-22 02:36:00,933.507,933.507,933.347,933.38,4140.0
2009-06-22 02:37:00,933.326,933.326,933.248,933.248,3810.0
2009-06-22 02:38:00,933.251,933.402,933.121,933.337,3410.0
2009-06-22 02:39:00,933.453,933.497,933.389,933.473,3890.0
2009-06-22 02:40:00,933.397,933.397,933.08,933.08,4600.0
2009-06-22 02:41:00,932.943,933.471,932.943,933.471,3930.0
2009-06-22 02:42:00,933.407,933.407,933.171,933.248,4200.0
2009-06-22 02:43:00,933.252,933.404,933.23,933.326,3640.0
2009-06-22 02:44:00,933.276,933.276,932.902,933.132,5400.0
2009-06-22 02:45:00,933.235,933.245,933.194,933.23,2530.0
2009-06-22 02:46:00,933.219,933.448,933.219,933.373,4690.0
2009-06-22 02:47:00,933.411,933.419,933.332,933.332,3430.0
2009-06-22 02:48:00,933.282,933.302,933.208,933.261,4220.0
2009-06-22 02:49:00,933.245,933.245,933.161,933.199,3870.0
2009-06-22 02:50:00,933.34,933.389,933.243,933.346,4080.0
2009-06-22 02:51:00,933.229,933.267,933.119,933.267,3320.0
2009-06-22 02:52:00,933.321,933.542,933.321,933.506,5430.0
2009-06-22 02:53:00,933.518,933.577,933.446,933.446,2910.0
2009-06-22 02:54:00,933.496,933.496,933.264,933.468,5670.0
2009-06-22 02:55:00,933.446,933.573,933.356,933.386,3540.0
2009-06-22 02:56:00,933.267,933.4,933.115,933.4,3870.0
2009-06-22 02:57:00,933.421,933.421,933.303,933.315,4740.0
2009-06-22 02:58:00,933.29,933.29,932.94,932.943,3550.0
2009-06-22 02:59:00,933.111,933.218,933.048,933.14,2940.0
2009-06-22 03:00:00,933.166,933.311,933.032,933.178,4620.0
2009-06-22 03:01:00,933.304,933.304,933.21,933.211,4560.0
2009-06-22 03:02:00,933.152,933.152,932.864,933.098,7700.0
2009-06-22 03:03:00,933.185,933.228,933.171,933.191,6320.0
2009-06-22 03:04:00,933.229,933.252,932.983,933.252,5540.0
2009-06-22 03:05:00,933.262,933.262,932.795,932.795,3870.0
2009-06-22 03:06:00,932.831,933.239,932.831,933.239,7010.0
2009-06-22 03:08:00,933.058,933.058,932.82,932.911,6370.0
2009-06-22 03:09:00,932.955,933.01,932.907,932.907,5530.0
2009-06-22 03:10:00,932.911,933.021,932.79,932.839,3380.0
2009-06-22 03:11:00,932.993,933.176,932.993,933.068,4630.0
2009-06-22 03:12:00,933.003,933.003,932.739,932.998,4360.0
2009-06-22 03:13:00,932.949,933.117,932.892,932.892,6380.0
2009-06-22 03:14:00,932.737,932.921,932.411,932.782,7980.0
2009-06-22 03:15:00,932.886,932.963,932.734,932.734,6170.0
2009-06-22 03:16:00,932.684,932.684,932.466,932.679,5210.0
2009-06-22 03:17:00,932.694,932.876,932.694,932.864,6610.0
2009-06-22 03:18:00,932.798,932.798,932.442,932.793,5660.0
2009-06-22 03:19:00,932.815,932.973,932.776,932.776,3920.0
2009-06-22 03:20:00,932.799,932.802,932.461,932.561,3730.0
2009-06-22 03:21:00,932.72,932.907,932.72,932.784,4650.0
2009-06-22 03:22:00,932.805,932.997,932.708,932.715,6550.0
2009-06-22 03:23:00,932.66,932.742,932.553,932.553,5430.0
2009-06-22 03:24:00,932.52,932.843,932.52,932.746,6150.0
2009-06-22 03:25:00,932.697,932.738,932.62,932.698,4890.0
2009-06-22 03:26:00,932.629,932.629,932.502,932.615,4850.0
2009-06-22 03:27:00,932.57,932.664,932.57,932.641,5130.0
2009-06-22 03:28:00,932.599,932.652,932.381,932.652,4510.0
2009-06-22 03:29:00,932.785,932.861,932.63,932.711,4660.0
2009-06-22 03:30:00,932.697,932.732,932.554,932.703,4250.0
2009-06-22 03:31:00,932.732,932.852,932.665,932.852,6380.0
2009-06-22 03:32:00,932.848,932.848,932.377,932.722,8590.0
2009-06-22 03:33:00,932.838,932.838,932.727,932.727,7860.0
2009-06-22 03:34:00,932.772,932.8,932.544,932.767,4070.0
2009-06-22 03:35:00,932.794,932.794,932.349,932.349,3930.0
2009-06-22 03:36:00,932.501,932.888,932.501,932.731,6430.0
2009-06-22 03:37:00,932.662,932.721,932.564,932.642,4420.0
2009-06-22 03:38:00,932.517,932.814,932.26,932.814,6330.0
2009-06-22 03:39:00,932.737,932.739,932.693,932.71,5220.0
2009-06-22 03:40:00,932.699,932.881,932.49,932.881,3860.0
2009-06-22 03:41:00,932.843,932.843,932.636,932.77,4080.0
2009-06-22 03:42:00,932.693,932.774,932.601,932.611,5170.0
2009-06-22 03:43:00,932.594,932.793,932.594,932.753,5480.0
2009-06-22 03:44:00,932.603,932.764,932.392,932.764,8100.0
2009-06-22 03:45:00,932.823,933.016,932.823,932.863,4530.0
2009-06-22 03:46:00,932.873,932.942,932.829,932.942,4650.0
2009-06-22 03:47:00,932.833,932.932,932.774,932.774,6180.0
2009-06-22 03:48:00,932.538,932.902,932.527,932.902,4230.0
2009-06-22 03:49:00,932.935,932.987,932.859,932.859,6410.0
2009-06-22 03:50:00,932.833,932.927,932.776,932.776,3850.0
2009-06-22 03:51:00,932.733,933.014,932.733,933.014,4860.0
2009-06-22 03:52:00,932.859,932.859,932.547,932.743,4750.0
2009-06-22 03:53:00,932.742,932.855,932.675,932.855,3580.0
2009-06-22 03:54:00,932.913,933.185,932.875,933.119,6700.0
2009-06-22 03:55:00,933.085,933.237,933.049,933.214,3820.0
2009-06-22 03:56:00,933.152,933.373,933.021,933.315,5850.0
2009-06-22 03:57:00,933.25,933.298,933.22,933.254,6200.0
2009-06-22 03:58:00,933.248,933.397,933.248,933.294,5830.0
2009-06-22 03:59:00,933.18,933.388,933.18,933.388,4550.0
2009-06-22 04:00:00,933.227,933.227,932.977,933.144,3160.0
2009-06-22 04:01:00,933.11,933.262,933.11,933.198,2830.0
2009-06-22 04:02:00,933.106,933.106,933.105,933.105,1210.0
2009-06-22 04:03:00,933.318,933.397,933.257,933.397,3230.0
2009-06-22 04:04:00,933.52,933.52,933.45,933.45,8770.0
2009-06-22 04:05:00,933.417,933.577,933.395,933.446,8770.0
2009-06-22 04:06:00,933.214,933.369,933.027,933.354,3130.0
2009-06-22 04:07:00,933.257,933.371,933.188,933.188,3790.0
2009-06-22 04:08:00,933.205,933.371,933.182,933.371,3010.0
2009-06-22 04:09:00,933.247,933.282,933.047,933.128,11300.0
2009-06-22 04:10:00,933.084,933.187,932.831,933.079,3130.0
2009-06-22 04:11:00,933.118,933.416,933.098,933.17,8280.0
2009-06-22 04:12:00,933.057,933.175,932.778,933.163,7190.0
2009-06-22 04:13:00,933.238,933.352,933.079,933.189,8570.0
2009-06-22 04:14:00,933.119,933.184,932.82,933.028,3700.0
2009-06-22 04:15:00,932.953,933.128,932.953,933.128,3600.0
2009-06-22 04:16:00,933.145,933.248,932.651,933.248,6110.0
2009-06-22 04:17:00,933.212,933.272,933.139,933.211,4130.0
2009-06-22 04:18:00,933.096,933.096,932.673,932.673,4640.0
2009-06-22 04:19:00,933.25,933.25,933.25,933.25,5090.0
2009-06-22 04:20:00,932.626,932.979,932.626,932.948,5090.0
2009-06-22 04:21:00,933.083,933.289,933.083,933.165,4360.0
2009-06-22 04:22:00,933.037,933.072,932.843,933.072,3770.0
2009-06-22 04:23:00,933.021,933.118,932.963,932.995,6450.0
2009-06-22 04:24:00,933.087,933.232,933.087,933.188,3580.0
2009-06-22 04:25:00,933.199,933.264,933.091,933.112,3050.0
2009-06-22 04:26:00,933.248,933.368,933.133,933.368,2330.0
2009-06-22 04:27:00,933.297,933.388,933.281,933.283,4670.0
2009-06-22 04:28:00,933.271,933.291,932.932,933.291,3150.0
2009-06-22 04:29:00,933.496,933.694,933.396,933.396,9630.0
2009-06-22 04:30:00,933.195,933.251,932.964,932.964,3630.0
2009-06-22 04:31:00,933.138,933.319,933.138,933.275,3800.0
2009-06-22 04:32:00,933.437,933.568,933.398,933.441,5040.0
2009-06-22 04:33:00,933.417,933.417,933.34,933.34,1520.0
2009-06-22 04:34:00,933.276,933.307,932.902,932.972,2360.0
2009-06-22 04:35:00,933.156,933.378,933.156,933.33,2780.0
2009-06-22 04:36:00,933.315,933.474,933.315,933.474,2540.0
2009-06-22 04:37:00,933.385,933.582,933.345,933.567,5340.0
2009-06-22 04:38:00,933.454,933.487,933.417,933.457,2760.0
2009-06-22 04:39:00,933.486,933.683,933.397,933.397,8540.0
2009-06-22 04:40:00,933.374,933.467,933.247,933.437,3880.0
2009-06-22 04:41:00,933.456,933.456,933.347,933.409,2440.0
2009-06-22 04:42:00,933.318,933.48,933.279,933.438,7380.0
2009-06-22 04:43:00,933.471,933.6,933.329,933.358,6260.0
2009-06-22 04:44:00,933.337,933.472,933.308,933.472,5720.0
2009-06-22 04:45:00,933.567,933.698,933.472,933.472,4100.0
2009-06-22 04:46:00,933.407,933.407,933.118,933.379,3060.0
2009-06-22 04:47:00,933.322,933.516,933.17,933.17,3450.0
2009-06-22 04:48:00,933.044,933.288,932.98,933.288,5220.0
2009-06-22 04:49:00,933.67,933.67,933.54,933.54,5680.0
2009-06-22 04:50:00,933.114,933.373,933.046,933.373,5680.0
2009-06-22 04:51:00,933.327,933.577,933.327,933.515,5880.0
2009-06-22 04:52:00,933.33,933.33,932.981,933.27,8300.0
2009-06-22 04:53:00,933.342,933.613,933.341,933.341,5100.0
2009-06-22 04:54:00,933.317,933.399,933.307,933.307,3610.0
2009-06-22 04:55:00,933.383,933.493,933.245,933.457,5620.0
2009-06-22 04:56:00,933.313,933.398,933.234,933.398,5030.0
2009-06-22 04:57:00,933.404,933.563,933.404,933.447,4570.0
2009-06-22 04:58:00,933.389,933.389,932.981,932.999,5240.0
2009-06-22 04:59:00,933.224,933.447,933.224,933.316,5920.0
2009-06-22 05:00:00,933.255,933.268,932.915,933.067,3820.0
2009-06-22 05:01:00,933.175,933.523,933.175,933.257,7470.0
2009-06-22 05:02:00,933.181,933.346,933.164,933.346,3000.0
2009-06-22 05:03:00,933.443,933.565,933.387,933.401,6580.0
2009-06-22 05:04:00,933.337,933.337,933.216,933.289,2950.0
2009-06-22 05:05:00,933.238,933.335,933.174,933.174,5180.0
2009-06-22 05:06:00,933.182,933.394,933.182,933.344,1990.0
2009-06-22 05:07:00,933.279,933.476,933.255,933.349,4800.0
2009-06-22 05:08:00,933.317,933.401,933.108,933.198,4520.0
2009-06-22 05:09:00,933.204,933.349,933.177,933.177,7230.0
2009-06-22 05:10:00,933.164,933.164,932.844,933.026,8590.0
2009-06-22 05:12:00,933.13,933.214,932.985,933.211,2190.0
2009-06-22 05:13:00,933.3,933.344,933.155,933.159,3910.0
2009-06-22 05:14:00,933.206,933.274,933.094,933.226,3930.0
2009-06-22 05:15:00,933.13,933.389,933.11,933.11,5200.0
2009-06-22 05:16:00,933.155,933.302,932.821,933.249,6140.0
2009-06-22 05:17:00,933.286,933.462,933.267,933.347,3890.0
2009-06-22 05:18:00,933.272,933.272,933.129,933.129,1400.0
2009-06-22 05:19:00,933.219,933.39,933.219,933.308,3900.0
2009-06-22 05:20:00,933.227,933.286,932.929,933.021,5200.0
2009-06-22 05:21:00,933.178,933.387,933.178,933.215,2900.0
2009-06-22 05:22:00,932.978,933.193,932.901,933.193,4180.0
2009-06-22 05:23:00,933.338,933.62,933.337,933.337,4710.0
2009-06-22 05:24:00,933.187,933.209,932.882,933.209,2430.0
2009-06-22 05:25:00,933.16,933.286,933.16,933.286,1910.0
2009-06-22 05:26:00,933.35,933.454,933.256,933.454,3200.0
2009-06-22 05:27:00,933.436,933.436,933.418,933.418,630.0
2009-06-22 05:28:00,933.367,933.367,932.99,933.35,4010.0
2009-06-22 05:29:00,933.447,933.618,933.447,933.579,5560.0
2009-06-22 05:30:00,933.513,933.513,932.928,933.105,4090.0
2009-06-22 05:31:00,933.127,933.466,933.127,933.274,3240.0
2009-06-22 05:32:00,933.295,933.41,933.183,933.249,5960.0
2009-06-22 05:33:00,933.303,933.355,933.303,933.355,2540.0
2009-06-22 05:34:00,933.271,933.271,933.004,933.039,4440.0
2009-06-22 05:35:00,933.203,933.203,933.095,933.095,1000.0
2009-06-22 05:36:00,932.974,933.367,932.974,933.367,4020.0
2009-06-22 05:37:00,933.234,933.234,932.947,932.947,2280.0
2009-06-22 05:38:00,932.788,932.881,932.664,932.664,7360.0
2009-06-22 05:39:00,932.637,932.753,932.637,932.713,5410.0
2009-06-22 05:40:00,932.701,933.132,932.513,933.132,3120.0
2009-06-22 05:41:00,932.966,932.999,932.878,932.899,5030.0
2009-06-22 05:42:00,932.906,932.91,932.54,932.798,3390.0
2009-06-22 05:43:00,932.903,933.028,932.847,932.853,6540.0
2009-06-22 05:44:00,932.932,932.932,932.572,932.883,3810.0
2009-06-22 05:45:00,933.02,933.044,932.929,932.964,4010.0
2009-06-22 05:46:00,932.713,933.009,932.612,933.009,2400.0
2009-06-22 05:47:00,933.013,933.099,932.943,933.099,4240.0
2009-06-22 05:48:00,933.114,933.114,932.653,932.892,3460.0
2009-06-22 05:49:00,933.107,933.107,933.003,933.024,4120.0
2009-06-22 05:50:00,932.948,932.948,932.559,932.893,2970.0
2009-06-22 05:51:00,932.954,932.959,932.822,932.822,2920.0
2009-06-22 05:52:00,932.854,932.985,932.6,932.799,2880.0
2009-06-22 05:53:00,932.708,932.794,932.52,932.794,3650.0
2009-06-22 05:54:00,932.754,933.036,932.539,933.036,2710.0
2009-06-22 05:55:00,933.097,933.114,932.92,933.114,3910.0
2009-06-22 05:56:00,933.121,933.121,932.887,933.033,3340.0
2009-06-22 05:57:00,933.006,933.161,932.82,932.82,3060.0
2009-06-22 05:58:00,932.785,933.02,932.743,933.02,3830.0
2009-06-22 05:59:00,932.941,933.146,932.941,932.996,6740.0
2009-06-22 06:00:00,932.998,933.088,932.998,933.058,4120.0
2009-06-22 06:01:00,933.089,933.231,933.064,933.064,3500.0
2009-06-22 06:02:00,932.986,933.214,932.924,932.968,3490.0
2009-06-22 06:03:00,932.855,933.111,932.855,932.871,5450.0
2009-06-22 06:04:00,932.678,933.004,932.537,933.004,6160.0
2009-06-22 06:05:00,932.909,932.971,932.89,932.959,2780.0
2009-06-22 06:06:00,932.828,932.974,932.529,932.853,4780.0
2009-06-22 06:07:00,932.877,933.084,932.877,932.958,3710.0
2009-06-22 06:09:00,932.895,933.211,932.895,932.963,8050.0
2009-06-22 06:10:00,932.871,932.894,932.849,932.851,3440.0
2009-06-22 06:11:00,932.877,932.959,932.866,932.959,5270.0
2009-06-22 06:12:00,932.944,933.105,932.874,933.008,7500.0
2009-06-22 06:13:00,933.057,933.057,932.91,932.977,3390.0
2009-06-22 06:14:00,933.048,933.098,932.939,932.939,3440.0
2009-06-22 06:15:00,932.834,932.976,932.805,932.976,5170.0
2009-06-22 06:16:00,932.994,932.994,932.463,932.801,3870.0
2009-06-22 06:17:00,932.728,932.91,932.728,932.91,4840.0
2009-06-22 06:18:00,932.921,933.043,932.618,932.967,4730.0
2009-06-22 06:19:00,932.942,933.004,932.779,932.779,4650.0
2009-06-22 06:20:00,932.769,932.769,932.439,932.747,3460.0
2009-06-22 06:21:00,932.913,932.914,932.811,932.878,2820.0
2009-06-22 06:22:00,932.841,932.944,932.818,932.915,4310.0
2009-06-22 06:23:00,932.908,933.243,932.908,932.972,5210.0
2009-06-22 06:24:00,932.972,933.023,932.587,933.023,4970.0
2009-06-22 06:25:00,933.022,933.168,932.955,932.955,6090.0
2009-06-22 06:26:00,932.869,933.162,932.869,932.953,3640.0
2009-06-22 06:27:00,932.937,933.035,932.835,932.939,3800.0
2009-06-22 06:28:00,932.896,932.991,932.677,932.958,4030.0
2009-06-22 06:29:00,933.108,934.236,933.108,934.165,6790.0
2009-06-22 06:30:00,934.006,934.006,932.71,932.858,4700.0
2009-06-22 06:31:00,932.872,932.978,932.791,932.809,4400.0
2009-06-22 06:32:00,932.868,932.888,932.728,932.775,4320.0
2009-06-22 06:33:00,932.93,932.971,932.815,932.971,4130.0
2009-06-22 06:34:00,932.765,932.765,932.386,932.694,4220.0
2009-06-22 06:35:00,932.704,932.916,932.699,932.909,4850.0
2009-06-22 06:36:00,932.876,932.881,932.515,932.881,3580.0
2009-06-22 06:37:00,932.915,933.023,932.788,932.788,3410.0
2009-06-22 06:38:00,932.773,932.965,932.426,932.699,5670.0
2009-06-22 06:39:00,932.808,933.0,932.808,932.949,5490.0
2009-06-22 06:40:00,932.694,932.882,932.543,932.855,3580.0
2009-06-22 06:41:00,932.757,932.757,932.658,932.729,3950.0
2009-06-22 06:42:00,932.616,932.616,932.292,932.57,2830.0
2009-06-22 06:43:00,932.66,932.8,932.528,932.528,4430.0
2009-06-22 06:44:00,932.56,932.654,932.294,932.654,7580.0
2009-06-22 06:45:00,932.734,932.783,932.647,932.678,4590.0
2009-06-22 06:46:00,932.641,932.766,932.398,932.766,3660.0
2009-06-22 06:47:00,932.765,932.765,932.689,932.689,4210.0
2009-06-22 06:48:00,932.707,932.751,932.243,932.552,4130.0
2009-06-22 06:49:00,932.558,932.79,932.558,932.617,12920.0
2009-06-22 06:50:00,932.722,932.744,932.422,932.544,3990.0
2009-06-22 06:51:00,932.656,932.927,932.656,932.758,4660.0
2009-06-22 06:52:00,932.605,932.746,932.4,932.485,5150.0
2009-06-22 06:53:00,932.763,932.939,932.763,932.837,6270.0
2009-06-22 06:54:00,932.937,933.032,932.843,932.998,4640.0
2009-06-22 06:55:00,933.033,933.033,932.86,932.893,3760.0
2009-06-22 06:56:00,933.052,933.052,932.545,932.75,3690.0
2009-06-22 06:57:00,932.912,933.058,932.912,932.927,4680.0
2009-06-22 06:58:00,932.913,932.98,932.691,932.956,3740.0
2009-06-22 06:59:00,932.821,932.97,932.739,932.739,8310.0
2009-06-22 07:00:00,932.807,932.923,932.71,932.715,3930.0
2009-06-22 07:01:00,932.896,933.017,932.896,933.008,3310.0
2009-06-22 07:02:00,932.96,932.994,932.9,932.9,3740.0
2009-06-22 07:03:00,932.935,932.935,932.839,932.865,4030.0
2009-06-22 07:04:00,932.659,932.719,932.476,932.533,5700.0
2009-06-22 07:05:00,932.747,932.987,932.747,932.932,3040.0
2009-06-22 07:06:00,933.02,933.062,932.772,932.976,3050.0
2009-06-22 07:07:00,932.901,933.005,932.893,932.98,4300.0
2009-06-22 07:08:00,932.997,932.997,932.872,932.879,3800.0
2009-06-22 07:09:00,932.92,932.997,932.8,932.899,3690.0
2009-06-22 07:10:00,932.909,932.995,932.87,932.914,7180.0
2009-06-22 07:11:00,932.896,933.027,932.863,932.987,4450.0
2009-06-22 07:12:00,932.891,932.996,932.566,932.996,6250.0
2009-06-22 07:13:00,932.977,933.138,932.954,932.984,3220.0
2009-06-22 07:14:00,932.951,932.987,932.9,932.987,3410.0
2009-06-22 07:15:00,933.005,933.184,932.845,932.955,3860.0
2009-06-22 07:16:00,932.694,932.786,932.505,932.505,3850.0
2009-06-22 07:17:00,932.699,933.054,932.699,933.054,5720.0
2009-06-22 07:18:00,932.913,932.913,932.586,932.621,5960.0
2009-06-22 07:19:00,932.857,933.004,932.798,932.92,5380.0
2009-06-22 07:20:00,932.955,933.009,932.796,932.929,5090.0
2009-06-22 07:21:00,933.072,933.072,932.951,932.988,5010.0
2009-06-22 07:22:00,932.913,932.99,932.815,932.97,5350.0
2009-06-22 07:23:00,933.036,933.036,932.842,933.014,3200.0
2009-06-22 07:24:00,932.959,932.959,932.577,932.586,3550.0
2009-06-22 07:25:00,932.717,932.903,932.717,932.898,3140.0
2009-06-22 07:26:00,932.962,932.962,932.606,932.828,4400.0
2009-06-22 07:27:00,932.839,932.966,932.806,932.856,5210.0
2009-06-22 07:28:00,932.978,933.07,932.858,932.858,4500.0
2009-06-22 07:29:00,932.946,933.075,932.946,932.995,4420.0
2009-06-22 07:30:00,932.952,933.079,932.765,932.765,5870.0
2009-06-22 07:31:00,932.709,932.942,932.709,932.941,5620.0
2009-06-22 07:32:00,932.9,932.957,932.708,932.708,5480.0
2009-06-22 07:33:00,932.839,932.945,932.81,932.82,3580.0
2009-06-22 07:34:00,932.918,932.949,932.589,932.883,4590.0
2009-06-22 07:35:00,932.919,932.919,932.574,932.574,4530.0
2009-06-22 07:36:00,932.49,932.808,932.472,932.711,5080.0
2009-06-22 07:37:00,932.866,933.116,932.65,932.65,3110.0
2009-06-22 07:38:00,932.65,932.663,932.408,932.596,4100.0
2009-06-22 07:39:00,932.649,932.719,932.475,932.513,10770.0
2009-06-22 07:40:00,932.527,932.68,932.382,932.412,4870.0
2009-06-22 07:41:00,932.556,932.843,932.556,932.828,4820.0
2009-06-22 07:42:00,932.789,932.824,932.495,932.736,3340.0
2009-06-22 07:43:00,933.05,933.05,933.05,933.05,4300.0
2009-06-22 07:44:00,932.8,932.881,932.573,932.573,4300.0
2009-06-22 07:45:00,933.01,933.01,933.01,933.01,4210.0
2009-06-22 07:46:00,932.545,932.795,932.545,932.76,4210.0
2009-06-22 07:47:00,932.783,932.88,932.723,932.723,4750.0
2009-06-22 07:48:00,932.62,932.729,932.549,932.729,4120.0
2009-06-22 07:49:00,932.806,932.917,932.717,932.792,5190.0
2009-06-22 07:50:00,932.819,932.86,932.54,932.54,3110.0
2009-06-22 07:51:00,932.786,932.971,932.747,932.747,3210.0
2009-06-22 07:52:00,932.6,932.987,932.6,932.987,5350.0
2009-06-22 07:53:00,933.132,933.132,932.979,933.125,3030.0
2009-06-22 07:54:00,932.961,932.961,932.586,932.853,4220.0
2009-06-22 07:55:00,932.971,933.095,932.971,933.043,5340.0
2009-06-22 07:56:00,933.037,933.122,932.794,933.101,6200.0
2009-06-22 07:57:00,933.111,933.219,933.097,933.101,3710.0
2009-06-22 07:58:00,933.049,933.139,932.866,933.139,5500.0
2009-06-22 07:59:00,933.126,933.217,933.048,933.174,5180.0
2009-06-22 08:00:00,933.106,933.106,932.779,933.024,3740.0
2009-06-22 08:01:00,933.116,933.166,932.927,932.927,3000.0
2009-06-22 08:02:00,932.734,932.957,932.734,932.944,5480.0
2009-06-22 08:03:00,933.068,933.351,933.068,933.313,2740.0
2009-06-22 08:04:00,933.243,933.264,933.081,933.174,2020.0
2009-06-22 08:05:00,933.203,933.203,932.949,932.988,5220.0
2009-06-22 08:06:00,932.842,932.897,932.62,932.897,3440.0
2009-06-22 08:07:00,932.949,932.985,932.914,932.934,3040.0
2009-06-22 08:08:00,932.788,932.84,932.397,932.84,3840.0
2009-06-22 08:09:00,932.994,932.994,932.796,932.808,3310.0
2009-06-22 08:10:00,932.847,932.986,932.704,932.977,3340.0
2009-06-22 08:11:00,933.037,933.044,932.886,932.954,4420.0
2009-06-22 08:12:00,932.95,932.95,932.644,932.856,3260.0
2009-06-22 08:13:00,932.803,932.986,932.796,932.94,3790.0
2009-06-22 08:14:00,932.861,932.896,932.712,932.801,3620.0
2009-06-22 08:15:00,932.838,932.908,932.654,932.754,5090.0
2009-06-22 08:16:00,932.746,932.746,932.286,932.634,3450.0
2009-06-22 08:17:00,932.499,932.591,932.452,932.516,2580.0
2009-06-22 08:18:00,932.402,932.537,932.12,932.452,3010.0
2009-06-22 08:19:00,932.549,932.686,932.44,932.44,2870.0
2009-06-22 08:20:00,932.288,932.474,932.201,932.347,2490.0
2009-06-22 08:21:00,932.494,932.629,932.413,932.413,4230.0
2009-06-22 08:22:00,932.417,932.497,932.174,932.497,4030.0
2009-06-22 08:23:00,932.491,932.599,932.36,932.36,3370.0
2009-06-22 08:24:00,932.152,932.18,931.969,932.04,3390.0
2009-06-22 08:25:00,932.296,932.506,932.296,932.449,5190.0
2009-06-22 08:26:00,932.363,932.363,932.043,932.268,3480.0
2009-06-22 08:27:00,932.31,932.31,932.144,932.144,4350.0
2009-06-22 08:28:00,932.172,932.426,931.914,932.426,3620.0
2009-06-22 08:29:00,932.318,932.387,932.206,932.246,4750.0
2009-06-22 08:30:00,932.347,932.356,931.933,932.356,2360.0
2009-06-22 08:31:00,932.435,932.435,932.345,932.399,3220.0
2009-06-22 08:32:00,932.368,932.4,932.3,932.39,3410.0
2009-06-22 08:33:00,932.375,932.375,932.213,932.293,3450.0
2009-06-22 08:34:00,932.326,932.326,931.982,931.982,2360.0
2009-06-22 08:35:00,932.283,932.372,932.212,932.36,4920.0
2009-06-22 08:36:00,932.237,932.334,932.202,932.251,2700.0
2009-06-22 08:37:00,932.374,932.623,932.374,932.598,4020.0
2009-06-22 08:38:00,932.404,932.45,932.141,932.426,3530.0
2009-06-22 08:39:00,932.425,932.502,932.361,932.361,3430.0
2009-06-22 08:40:00,932.395,932.395,932.157,932.333,4220.0
2009-06-22 08:41:00,932.328,932.404,932.202,932.267,3880.0
2009-06-22 08:42:00,932.227,932.229,931.849,932.219,5170.0
2009-06-22 08:43:00,932.296,932.365,932.282,932.318,2670.0
2009-06-22 08:44:00,932.244,932.356,932.217,932.356,3270.0
2009-06-22 08:45:00,932.547,932.683,932.508,932.622,3010.0
2009-06-22 08:46:00,932.7,932.7,932.283,932.674,3540.0
2009-06-22 08:47:00,932.769,932.787,932.613,932.787,2780.0
2009-06-22 08:48:00,932.817,932.842,932.423,932.683,3860.0
2009-06-22 08:49:00,932.843,932.843,932.6,932.673,3570.0
2009-06-22 08:50:00,932.672,932.722,932.636,932.657,3890.0
2009-06-22 08:51:00,932.638,932.819,932.638,932.656,3980.0
2009-06-22 08:52:00,932.808,932.833,932.217,932.62,4170.0
2009-06-22 08:53:00,932.69,932.692,932.515,932.572,4860.0
2009-06-22 08:54:00,932.442,932.63,932.227,932.63,3510.0
2009-06-22 08:55:00,932.728,932.782,932.548,932.725,3410.0
2009-06-22 08:56:00,932.621,932.638,932.269,932.599,3520.0
2009-06-22 08:57:00,932.742,932.742,932.567,932.592,3980.0
2009-06-22 08:58:00,932.594,932.647,932.235,932.576,2670.0
2009-06-22 08:59:00,932.499,932.619,932.499,932.51,4040.0
2009-06-22 09:00:00,932.401,932.547,932.029,932.029,8370.0
2009-06-22 09:01:00,932.15,932.651,932.15,932.483,3780.0
2009-06-22 09:02:00,932.621,933.248,932.458,932.596,3960.0
2009-06-22 09:03:00,932.935,933.214,932.935,933.214,6660.0
2009-06-22 09:04:00,933.237,933.324,932.868,933.274,3640.0
2009-06-22 09:05:00,933.107,933.122,933.0,933.009,4490.0
2009-06-22 09:06:00,933.051,933.138,932.763,933.138,5370.0
2009-06-22 09:07:00,933.076,933.076,932.658,932.902,5760.0
2009-06-22 09:08:00,932.738,932.738,931.984,932.524,6760.0
2009-06-22 09:09:00,932.633,932.994,932.536,932.536,5180.0
2009-06-22 09:10:00,932.55,932.875,932.302,932.302,3350.0
2009-06-22 09:11:00,932.09,932.343,932.09,932.343,5450.0
2009-06-22 09:12:00,932.45,932.724,932.45,932.544,7860.0
2009-06-22 09:13:00,932.564,932.67,932.564,932.636,5810.0
2009-06-22 09:14:00,932.577,932.624,932.28,932.423,4820.0
2009-06-22 09:15:00,932.51,932.656,932.468,932.488,5710.0
2009-06-22 09:16:00,932.435,932.435,931.965,932.296,4610.0
2009-06-22 09:17:00,932.241,932.309,932.087,932.309,6140.0
2009-06-22 09:18:00,932.327,932.331,932.123,932.208,6140.0
2009-06-22 09:19:00,932.323,932.406,932.186,932.282,7140.0
2009-06-22 09:20:00,932.111,932.144,931.791,931.86,6240.0
2009-06-22 09:21:00,932.48,932.48,932.48,932.48,5980.0
2009-06-22 09:22:00,932.126,932.35,932.126,932.35,5980.0
2009-06-22 09:23:00,932.313,932.536,932.313,932.446,4530.0
2009-06-22 09:24:00,932.322,932.659,932.016,932.659,3400.0
2009-06-22 09:25:00,932.659,932.721,932.515,932.577,4560.0
2009-06-22 09:26:00,932.527,932.61,932.355,932.582,5460.0
2009-06-22 09:27:00,932.716,932.805,932.638,932.646,3320.0
2009-06-22 09:28:00,932.525,932.549,932.323,932.549,4460.0
2009-06-22 09:29:00,932.538,932.693,932.538,932.615,4750.0
2009-06-22 09:30:00,932.598,932.598,932.087,932.22,4350.0
2009-06-22 09:31:00,932.527,932.724,932.319,932.319,4690.0
2009-06-22 09:32:00,932.263,932.612,932.263,932.612,4660.0
2009-06-22 09:33:00,932.519,932.663,932.392,932.564,5090.0
2009-06-22 09:34:00,932.523,932.545,932.13,932.545,4150.0
2009-06-22 09:35:00,932.543,932.569,932.417,932.417,3510.0
2009-06-22 09:36:00,932.32,932.389,932.072,932.164,5780.0
2009-06-22 09:37:00,932.18,932.421,932.18,932.421,5040.0
2009-06-22 09:38:00,932.346,932.352,931.976,932.287,5030.0
2009-06-22 09:39:00,932.267,932.325,932.219,932.316,5500.0
2009-06-22 09:40:00,932.169,932.294,932.103,932.167,4870.0
2009-06-22 09:41:00,932.407,932.508,932.336,932.345,8800.0
2009-06-22 09:42:00,932.355,932.399,931.944,932.399,6220.0
2009-06-22 09:43:00,932.482,932.537,932.392,932.411,4600.0
2009-06-22 09:44:00,932.447,932.521,932.174,932.513,5360.0
2009-06-22 09:45:00,932.575,932.712,932.393,932.393,3610.0
2009-06-22 09:46:00,932.169,932.372,932.091,932.344,6550.0
2009-06-22 09:47:00,932.296,932.405,932.226,932.405,4740.0
2009-06-22 09:48:00,932.416,932.452,932.088,932.381,4720.0
2009-06-22 09:49:00,932.44,932.485,932.266,932.285,5220.0
2009-06-22 09:50:00,932.186,932.292,931.79,932.292,22760.0
2009-06-22 09:51:00,932.313,932.523,932.251,932.251,4840.0
2009-06-22 09:52:00,932.353,932.495,932.237,932.277,5130.0
2009-06-22 09:53:00,932.305,932.481,932.053,932.053,6940.0
2009-06-22 09:54:00,931.887,932.304,931.887,932.304,3980.0
2009-06-22 09:55:00,932.375,932.503,932.321,932.503,4820.0
2009-06-22 09:56:00,932.572,932.908,932.526,932.908,3620.0
2009-06-22 09:57:00,932.928,932.928,932.648,932.648,3550.0
2009-06-22 09:58:00,932.648,932.679,932.549,932.549,6730.0
2009-06-22 09:59:00,932.588,932.662,932.41,932.41,4980.0
2009-06-22 10:00:00,932.276,932.287,931.926,932.287,4940.0
2009-06-22 10:01:00,932.379,932.583,932.288,932.288,5000.0
2009-06-22 10:02:00,932.364,932.364,931.969,932.13,3880.0
2009-06-22 10:03:00,932.288,932.324,932.111,932.24,6530.0
2009-06-22 10:04:00,932.307,932.668,932.307,932.542,5760.0
2009-06-22 10:05:00,932.557,932.559,932.435,932.559,3430.0
2009-06-22 10:06:00,932.602,933.288,932.602,932.828,4420.0
2009-06-22 10:07:00,932.896,933.016,932.738,932.894,6380.0
2009-06-22 10:08:00,932.781,932.781,932.659,932.672,5000.0
2009-06-22 10:09:00,932.87,932.964,932.801,932.899,6840.0
2009-06-22 10:10:00,932.77,932.803,932.486,932.642,4640.0
2009-06-22 10:11:00,932.619,932.774,932.447,932.545,7190.0
2009-06-22 10:12:00,932.503,932.595,932.222,932.412,6200.0
2009-06-22 10:13:00,932.485,932.628,932.485,932.545,5770.0
2009-06-22 10:14:00,932.412,932.52,932.189,932.437,4980.0
2009-06-22 10:15:00,932.575,932.775,932.575,932.722,5430.0
2009-06-22 10:16:00,932.573,932.645,932.055,932.531,5120.0
2009-06-22 10:17:00,932.635,932.829,932.608,932.829,5100.0
2009-06-22 10:18:00,932.637,932.674,932.357,932.674,5850.0
2009-06-22 10:19:00,932.773,932.898,932.754,932.881,41430.0
2009-06-22 10:20:00,932.717,932.787,932.53,932.777,5230.0
2009-06-22 10:21:00,932.965,933.061,932.861,932.861,4790.0
2009-06-22 10:22:00,932.802,932.852,932.483,932.852,4070.0
2009-06-22 10:23:00,932.937,933.039,932.882,932.882,4230.0
2009-06-22 10:24:00,932.875,932.939,932.695,932.932,4560.0
2009-06-22 10:25:00,932.905,932.919,932.771,932.815,5850.0
2009-06-22 10:26:00,932.795,932.795,932.431,932.682,4910.0
2009-06-22 10:27:00,932.801,932.933,932.789,932.85,6260.0
2009-06-22 10:28:00,932.777,932.905,932.513,932.879,4280.0
2009-06-22 10:29:00,932.883,933.024,932.883,932.93,5610.0
2009-06-22 10:30:00,932.813,932.902,932.654,932.688,5670.0
2009-06-22 10:31:00,932.819,933.011,932.819,932.922,4140.0
2009-06-22 10:32:00,933.032,933.032,932.632,932.954,5400.0
2009-06-22 10:33:00,932.914,933.017,932.786,932.786,5760.0
2009-06-22 10:34:00,932.558,932.841,932.558,932.832,5150.0
2009-06-22 10:35:00,932.745,932.873,932.745,932.863,5900.0
2009-06-22 10:36:00,932.651,932.802,932.445,932.735,4220.0
2009-06-22 10:37:00,932.674,932.833,932.674,932.822,5340.0
2009-06-22 10:38:00,932.684,932.797,932.346,932.797,7100.0
2009-06-22 10:39:00,932.769,932.841,932.673,932.68,6360.0
2009-06-22 10:40:00,932.672,932.672,932.367,932.406,6580.0
2009-06-22 10:41:00,932.671,932.811,932.668,932.741,5230.0
2009-06-22 10:42:00,932.792,932.792,932.578,932.781,4090.0
2009-06-22 10:43:00,932.829,932.829,932.588,932.688,7210.0
2009-06-22 10:44:00,932.666,932.697,932.104,932.334,7380.0
2009-06-22 10:45:00,932.349,932.368,932.255,932.358,5650.0
2009-06-22 10:46:00,932.294,932.318,931.922,931.922,3700.0
2009-06-22 10:47:00,932.096,932.399,931.893,931.893,3900.0
2009-06-22 10:48:00,931.954,932.052,931.812,931.812,4090.0
2009-06-22 10:49:00,931.703,931.975,931.612,931.855,50290.0
2009-06-22 10:50:00,931.792,931.792,931.414,931.414,6730.0
2009-06-22 10:51:00,931.508,931.627,931.373,931.373,7980.0
2009-06-22 10:52:00,931.241,931.241,931.062,931.2,4730.0
2009-06-22 10:53:00,931.3,931.596,931.3,931.558,4580.0
2009-06-22 10:54:00,931.435,931.445,931.236,931.299,5000.0
2009-06-22 10:55:00,931.338,931.499,931.273,931.325,4920.0
2009-06-22 10:56:00,931.175,931.424,930.947,931.236,5250.0
2009-06-22 10:57:00,931.25,931.486,931.17,931.389,6480.0
2009-06-22 10:58:00,931.15,931.433,930.827,931.433,4150.0
2009-06-22 10:59:00,931.423,931.423,931.248,931.335,6430.0
2009-06-22 11:00:00,931.198,931.257,930.791,931.111,4340.0
2009-06-22 11:01:00,931.154,931.235,931.105,931.173,4680.0
2009-06-22 11:02:00,931.25,931.589,931.25,931.513,3480.0
2009-06-22 11:03:00,931.463,931.463,931.205,931.319,5120.0
2009-06-22 11:04:00,931.12,931.221,930.904,931.221,5240.0
2009-06-22 11:05:00,931.281,931.49,931.256,931.49,4450.0
2009-06-22 11:06:00,931.32,931.36,930.973,931.272,3350.0
2009-06-22 11:07:00,931.153,931.266,931.153,931.261,2820.0
2009-06-22 11:08:00,931.292,931.318,931.056,931.309,4160.0
2009-06-22 11:09:00,931.324,931.504,931.324,931.392,10950.0
2009-06-22 11:10:00,931.297,931.444,930.956,931.444,6000.0
2009-06-22 11:11:00,931.361,931.465,931.204,931.226,4210.0
2009-06-22 11:12:00,931.173,931.218,930.884,931.141,4860.0
2009-06-22 11:13:00,931.167,931.27,931.1,931.149,3710.0
2009-06-22 11:14:00,931.047,931.27,930.791,931.27,3480.0
2009-06-22 11:15:00,931.294,931.318,931.159,931.159,3420.0
2009-06-22 11:16:00,931.101,931.136,930.828,931.062,2410.0
2009-06-22 11:17:00,931.141,931.289,931.063,931.2,4340.0
2009-06-22 11:18:00,931.2,931.218,930.936,931.218,3580.0
2009-06-22 11:19:00,931.141,931.332,931.104,931.21,5140.0
2009-06-22 11:20:00,931.237,931.237,930.834,931.164,5210.0
2009-06-22 11:21:00,931.072,931.072,929.863,929.863,6660.0
2009-06-22 11:22:00,929.69,929.69,928.003,928.003,6100.0
2009-06-22 11:23:00,927.444,927.513,927.204,927.204,3410.0
2009-06-22 11:24:00,927.221,927.443,927.072,927.156,4520.0
2009-06-22 11:25:00,927.297,927.491,927.139,927.14,5660.0
2009-06-22 11:26:00,927.184,927.402,927.077,927.249,3890.0
2009-06-22 11:27:00,927.193,927.334,926.996,927.004,4640.0
2009-06-22 11:28:00,926.808,926.808,925.526,925.526,4730.0
2009-06-22 11:29:00,925.374,925.374,923.342,923.586,7090.0
2009-06-22 11:30:00,923.454,923.691,923.301,923.383,3020.0
2009-06-22 11:31:00,923.202,923.29,922.855,923.205,5820.0
2009-06-22 11:32:00,923.191,923.191,922.856,922.985,3450.0
2009-06-22 11:33:00,923.209,923.555,923.209,923.532,4520.0
2009-06-22 11:34:00,923.497,923.609,923.232,923.4,3690.0
2009-06-22 11:35:00,923.538,923.891,923.526,923.581,4990.0
2009-06-22 11:36:00,923.539,923.907,923.535,923.907,4670.0
2009-06-22 11:37:00,923.898,924.018,923.713,923.911,6080.0
2009-06-22 11:38:00,923.919,924.034,923.206,924.034,4450.0
2009-06-22 11:39:00,924.13,924.158,923.854,923.904,11570.0
2009-06-22 11:40:00,924.066,924.388,923.52,924.2,4480.0
2009-06-22 11:41:00,924.354,924.581,924.221,924.502,8660.0
2009-06-22 11:42:00,924.681,925.044,923.947,925.044,5510.0
2009-06-22 11:43:00,925.214,925.282,924.956,924.956,4770.0
2009-06-22 11:44:00,924.762,925.192,924.512,925.192,4030.0
2009-06-22 11:45:00,925.215,925.376,924.315,924.315,4930.0
2009-06-22 11:46:00,924.19,924.995,923.604,924.309,6530.0
2009-06-22 11:47:00,924.649,924.913,924.469,924.617,4370.0
2009-06-22 11:48:00,924.593,924.769,924.349,924.769,7250.0
2009-06-22 11:49:00,924.739,924.894,924.546,924.894,6150.0
2009-06-22 11:50:00,924.695,924.695,924.287,924.587,3560.0
2009-06-22 11:51:00,924.71,924.916,924.543,924.73,7690.0
2009-06-22 11:52:00,924.619,924.619,924.136,924.454,4620.0
2009-06-22 11:53:00,924.489,924.781,924.477,924.48,7050.0
2009-06-22 11:54:00,924.541,924.821,924.521,924.821,7350.0
2009-06-22 11:55:00,924.948,925.009,924.732,924.901,4940.0
2009-06-22 11:56:00,924.831,925.064,924.683,925.064,4150.0
2009-06-22 11:57:00,924.838,924.864,924.541,924.63,6970.0
2009-06-22 11:58:00,924.691,924.691,924.253,924.598,6880.0
2009-06-22 11:59:00,924.536,924.601,924.382,924.471,5650.0
2009-06-22 12:00:00,924.637,924.962,924.523,924.523,4050.0
2009-06-22 12:01:00,925.07,925.15,925.06,925.15,2960.0
2009-06-22 12:02:00,924.503,924.926,924.503,924.838,2960.0
2009-06-22 12:03:00,924.902,925.052,924.762,924.927,2670.0
2009-06-22 12:04:00,924.994,925.038,924.521,924.521,3040.0
2009-06-22 12:05:00,924.47,925.34,924.47,925.335,3390.0
2009-06-22 12:06:00,925.137,925.278,924.698,925.278,2300.0
2009-06-22 12:07:00,925.486,925.706,925.387,925.706,3550.0
2009-06-22 12:08:00,925.495,925.832,925.148,925.613,4360.0
2009-06-22 12:09:00,925.556,925.675,925.404,925.604,2290.0
2009-06-22 12:10:00,925.649,925.649,925.167,925.3,14710.0
2009-06-22 12:11:00,925.344,925.453,925.257,925.355,4970.0
2009-06-22 12:12:00,925.295,925.526,925.224,925.526,3760.0
2009-06-22 12:13:00,925.577,925.664,925.398,925.489,4440.0
2009-06-22 12:14:00,925.474,925.664,925.047,925.047,3530.0
2009-06-22 12:15:00,924.888,925.039,924.677,924.776,4040.0
2009-06-22 12:16:00,924.606,924.671,924.479,924.671,3370.0
2009-06-22 12:17:00,924.708,924.792,924.459,924.459,5050.0
2009-06-22 12:18:00,924.495,924.648,924.391,924.648,3940.0
2009-06-22 12:19:00,924.546,924.674,924.384,924.58,18860.0
2009-06-22 12:20:00,924.637,924.699,924.519,924.672,2640.0
2009-06-22 12:21:00,924.691,924.881,924.677,924.701,4030.0
2009-06-22 12:22:00,924.786,924.912,924.641,924.862,3480.0
2009-06-22 12:23:00,924.878,925.322,924.878,925.117,3000.0
2009-06-22 12:24:00,925.122,925.196,924.878,925.104,4050.0
2009-06-22 12:25:00,925.22,925.347,925.154,925.175,2590.0
2009-06-22 12:26:00,925.164,925.251,924.857,925.153,3350.0
2009-06-22 12:27:00,925.155,925.435,925.155,925.275,3460.0
2009-06-22 12:28:00,925.427,925.607,925.4,925.543,4170.0
2009-06-22 12:29:00,925.681,926.303,925.681,926.303,18130.0
2009-06-22 12:30:00,926.416,927.082,926.245,927.082,2680.0
2009-06-22 12:31:00,927.141,927.174,926.951,927.111,31470.0
2009-06-22 12:32:00,926.977,927.137,926.787,927.137,2380.0
2009-06-22 12:33:00,927.233,927.553,927.111,927.363,4080.0
2009-06-22 12:34:00,927.313,927.313,926.975,927.182,5260.0
2009-06-22 12:35:00,927.174,927.227,926.937,926.937,3240.0
2009-06-22 12:36:00,926.814,926.814,926.624,926.624,2960.0
2009-06-22 12:37:00,926.657,926.695,926.494,926.576,5140.0
2009-06-22 12:38:00,926.456,926.522,926.317,926.317,3060.0
2009-06-22 12:39:00,926.109,926.109,925.908,926.088,3070.0
2009-06-22 12:40:00,926.177,926.177,925.854,925.908,3920.0
2009-06-22 12:41:00,925.818,925.818,924.988,925.482,2980.0
2009-06-22 12:42:00,925.628,925.793,925.479,925.793,3720.0
2009-06-22 12:43:00,925.908,925.935,925.73,925.73,3750.0
2009-06-22 12:44:00,925.649,925.649,925.285,925.373,4890.0
2009-06-22 12:45:00,924.981,925.044,924.284,925.044,2870.0
2009-06-22 12:46:00,924.855,924.855,924.573,924.617,3870.0
2009-06-22 12:47:00,924.659,924.749,924.534,924.749,5130.0
2009-06-22 12:48:00,924.689,924.696,924.368,924.606,3330.0
2009-06-22 12:49:00,924.794,925.121,924.661,925.121,4480.0
2009-06-22 12:50:00,925.245,925.442,925.217,925.293,2950.0
2009-06-22 12:51:00,925.284,925.312,925.162,925.207,2670.0
2009-06-22 12:52:00,925.123,925.138,924.668,924.854,4530.0
2009-06-22 12:53:00,924.922,925.014,924.632,924.644,2760.0
2009-06-22 12:54:00,924.552,924.617,923.94,923.94,3790.0
2009-06-22 12:55:00,923.958,924.17,923.847,924.018,3700.0
2009-06-22 12:56:00,923.987,924.182,923.802,924.182,3300.0
2009-06-22 12:57:00,924.336,924.688,924.244,924.281,2570.0
2009-06-22 12:58:00,924.234,924.335,924.006,924.335,4390.0
2009-06-22 12:59:00,924.386,924.536,924.304,924.536,3430.0
2009-06-22 13:00:00,924.522,924.718,924.11,924.595,21010.0
2009-06-22 13:01:00,924.671,924.72,924.507,924.686,4070.0
2009-06-22 13:02:00,924.637,924.7,924.419,924.582,14590.0
2009-06-22 13:03:00,924.771,925.118,924.621,925.118,3560.0
2009-06-22 13:04:00,925.012,925.089,924.572,924.895,2720.0
2009-06-22 13:05:00,924.919,925.322,924.855,925.24,3510.0
2009-06-22 13:06:00,925.344,925.344,925.05,925.198,3910.0
2009-06-22 13:07:00,925.353,925.479,925.226,925.354,3490.0
2009-06-22 13:08:00,925.442,925.494,925.062,925.355,3970.0
2009-06-22 13:09:00,925.352,925.352,925.204,925.204,2670.0
2009-06-22 13:10:00,925.128,925.353,924.739,925.353,3100.0
2009-06-22 13:11:00,925.458,925.628,925.356,925.356,3430.0
2009-06-22 13:12:00,925.182,925.314,924.93,925.227,31800.0
2009-06-22 13:13:00,925.341,925.535,925.073,925.073,3100.0
2009-06-22 13:14:00,924.902,925.345,924.81,924.941,3700.0
2009-06-22 13:15:00,924.813,925.17,924.813,925.17,2560.0
2009-06-22 13:16:00,925.309,925.328,924.433,925.258,3600.0
2009-06-22 13:17:00,925.34,925.562,925.167,925.368,3280.0
2009-06-22 13:18:00,925.384,925.384,924.875,925.015,3810.0
2009-06-22 13:19:00,925.121,925.36,925.121,925.26,2490.0
2009-06-22 13:20:00,925.322,925.567,925.059,925.567,3440.0
2009-06-22 13:21:00,925.48,925.547,925.155,925.155,3750.0
2009-06-22 13:22:00,925.109,925.172,924.812,924.919,3280.0
2009-06-22 13:23:00,925.01,925.315,925.01,925.182,31720.0
2009-06-22 13:24:00,925.067,925.118,924.701,925.118,19750.0
2009-06-22 13:25:00,925.168,925.331,925.168,925.331,3140.0
2009-06-22 13:26:00,925.289,925.289,924.872,925.055,2380.0
2009-06-22 13:27:00,924.86,925.171,924.792,925.049,2090.0
2009-06-22 13:28:00,924.925,925.084,924.655,925.002,2590.0
2009-06-22 13:29:00,924.85,925.006,924.708,924.906,16420.0
2009-06-22 13:30:00,924.814,924.814,924.484,924.733,3250.0
2009-06-22 13:31:00,924.721,925.015,924.721,924.922,4710.0
2009-06-22 13:32:00,924.837,924.982,924.574,924.759,3010.0
2009-06-22 13:33:00,924.73,924.767,924.527,924.547,3590.0
2009-06-22 13:34:00,924.563,924.701,924.29,924.667,5630.0
2009-06-22 13:35:00,924.636,924.752,924.494,924.567,12130.0
2009-06-22 13:36:00,924.626,924.7,924.307,924.586,4010.0
2009-06-22 13:37:00,924.541,924.541,924.304,924.304,5130.0
2009-06-22 13:38:00,924.254,924.411,924.088,924.348,2710.0
2009-06-22 13:39:00,924.265,924.393,924.159,924.281,3940.0
2009-06-22 13:40:00,924.289,924.437,924.21,924.371,15410.0
2009-06-22 13:41:00,924.551,924.791,924.514,924.791,3640.0
2009-06-22 13:42:00,924.776,924.888,924.712,924.873,2820.0
2009-06-22 13:43:00,924.77,924.987,924.746,924.976,3310.0
2009-06-22 13:44:00,924.817,924.892,924.599,924.729,3720.0
2009-06-22 13:45:00,924.685,924.875,924.557,924.608,2480.0
2009-06-22 13:46:00,924.575,924.628,924.253,924.376,2940.0
2009-06-22 13:47:00,924.514,924.681,923.934,924.367,14310.0
2009-06-22 13:48:00,924.404,924.924,924.252,924.768,22330.0
2009-06-22 13:49:00,924.56,924.999,924.386,924.999,3240.0
2009-06-22 13:50:00,925.039,925.375,925.002,925.288,4030.0
2009-06-22 13:51:00,925.36,925.422,925.147,925.366,4140.0
2009-06-22 13:52:00,925.276,925.304,925.117,925.117,3790.0
2009-06-22 13:53:00,925.238,925.446,925.238,925.406,2760.0
2009-06-22 13:54:00,925.162,925.278,924.954,925.278,5870.0
2009-06-22 13:55:00,925.363,925.624,925.326,925.47,2530.0
2009-06-22 13:56:00,925.407,925.53,925.087,925.35,2810.0
2009-06-22 13:57:00,925.314,925.483,925.053,925.053,2940.0
2009-06-22 13:58:00,925.084,925.207,924.768,925.118,4020.0
2009-06-22 13:59:00,924.948,925.078,924.813,925.033,22170.0
2009-06-22 14:00:00,925.209,925.209,924.815,925.031,3600.0
2009-06-22 14:01:00,925.052,925.255,925.052,925.22,23870.0
2009-06-22 14:02:00,925.064,925.243,924.854,925.072,4230.0
2009-06-22 14:03:00,925.063,925.237,924.994,925.183,2500.0
2009-06-22 14:04:00,925.226,925.421,924.737,925.421,5120.0
2009-06-22 14:05:00,925.455,925.773,925.214,925.638,2800.0
2009-06-22 14:06:00,925.609,925.669,925.198,925.4,3230.0
2009-06-22 14:07:00,925.534,925.638,925.347,925.505,1820.0
2009-06-22 14:08:00,925.45,925.638,925.308,925.638,4890.0
2009-06-22 14:09:00,925.559,925.692,925.531,925.607,2850.0
2009-06-22 14:10:00,925.537,925.967,925.151,925.967,16550.0
2009-06-22 14:11:00,926.023,926.131,925.806,925.806,2590.0
2009-06-22 14:12:00,925.785,926.021,925.682,925.969,3710.0
2009-06-22 14:13:00,925.995,926.086,925.839,925.866,3190.0
2009-06-22 14:14:00,925.859,926.266,925.826,926.266,5090.0
2009-06-22 14:15:00,926.298,926.462,926.175,926.462,3780.0
2009-06-22 14:16:00,926.267,926.267,925.786,925.879,2950.0
2009-06-22 14:17:00,925.928,926.153,925.854,925.968,3630.0
2009-06-22 14:18:00,925.872,926.055,925.753,925.875,2530.0
2009-06-22 14:19:00,925.741,925.987,925.417,925.443,4060.0
2009-06-22 14:20:00,925.329,925.369,924.905,924.905,2990.0
2009-06-22 14:21:00,924.876,924.876,924.373,924.373,2270.0
2009-06-22 14:22:00,924.228,924.228,923.246,923.246,3480.0
2009-06-22 14:23:00,923.188,923.818,922.473,922.473,15950.0
2009-06-22 14:24:00,922.512,922.725,922.318,922.481,4180.0
2009-06-22 14:25:00,922.624,922.803,922.371,922.371,3390.0
2009-06-22 14:26:00,922.328,922.4,922.106,922.4,3340.0
2009-06-22 14:27:00,922.321,922.417,921.867,921.867,3470.0
2009-06-22 14:28:00,921.643,921.643,921.336,921.626,2190.0
2009-06-22 14:29:00,921.686,922.191,921.674,922.191,3350.0
2009-06-22 14:30:00,922.218,922.218,921.524,921.745,2970.0
2009-06-22 14:31:00,921.941,922.381,921.845,922.206,2510.0
2009-06-22 14:32:00,922.296,922.553,921.913,921.913,2730.0
2009-06-22 14:33:00,921.903,922.033,921.851,921.851,3250.0
2009-06-22 14:34:00,921.797,921.797,921.462,921.749,3840.0
2009-06-22 14:35:00,921.813,922.052,921.554,921.554,4080.0
2009-06-22 14:36:00,921.535,921.741,921.457,921.741,4230.0
2009-06-22 14:37:00,922.06,922.584,922.007,922.584,3590.0
2009-06-22 14:38:00,922.588,922.676,922.441,922.441,3770.0
2009-06-22 14:39:00,922.406,922.545,922.217,922.217,15020.0
2009-06-22 14:40:00,922.209,922.209,921.822,922.037,3750.0
2009-06-22 14:41:00,922.108,922.108,921.865,921.865,5650.0
2009-06-22 14:42:00,921.908,922.076,921.418,921.751,4000.0
2009-06-22 14:43:00,921.825,922.183,921.825,921.986,28360.0
2009-06-22 14:44:00,921.956,921.961,921.667,921.771,29660.0
2009-06-22 14:45:00,921.73,921.747,921.516,921.567,12920.0
2009-06-22 14:46:00,921.665,921.786,921.444,921.562,2260.0
2009-06-22 14:47:00,921.633,921.855,921.632,921.801,31420.0
2009-06-22 14:48:00,921.831,922.076,921.63,921.937,3680.0
2009-06-22 14:49:00,921.721,921.922,921.681,921.727,4180.0
2009-06-22 14:50:00,921.704,921.83,921.577,921.69,2590.0
2009-06-22 14:51:00,921.705,921.887,921.534,921.887,4210.0
2009-06-22 14:52:00,921.793,921.793,921.206,921.206,3170.0
2009-06-22 14:53:00,921.146,921.244,920.361,920.474,20230.0
2009-06-22 14:54:00,920.328,920.328,919.441,919.54,3150.0
2009-06-22 14:55:00,919.544,919.544,919.095,919.346,4190.0
2009-06-22 14:56:00,919.285,919.322,918.975,919.106,3900.0
2009-06-22 14:57:00,918.852,919.096,918.648,918.648,3860.0
2009-06-22 14:58:00,918.728,919.173,918.379,919.173,3450.0
2009-06-22 14:59:00,919.231,919.594,918.956,919.389,2920.0
2009-06-22 15:00:00,919.212,919.254,918.757,918.757,4010.0
2009-06-22 15:01:00,918.588,919.276,918.523,918.908,4290.0
2009-06-22 15:02:00,918.665,919.166,918.485,918.968,2930.0
2009-06-22 15:03:00,919.051,919.379,919.051,919.244,3490.0
2009-06-22 15:04:00,919.39,919.822,919.233,919.822,3540.0
2009-06-22 15:05:00,919.739,920.167,919.127,919.841,12000.0
2009-06-22 15:06:00,919.926,920.179,919.926,920.1,5230.0
2009-06-22 15:07:00,920.153,920.659,920.137,920.646,3780.0
2009-06-22 15:08:00,920.555,920.555,920.121,920.23,14250.0
2009-06-22 15:09:00,920.137,920.734,919.711,920.219,14690.0
2009-06-22 15:10:00,920.411,920.629,920.381,920.396,3810.0
2009-06-22 15:11:00,920.212,920.547,919.517,919.517,5890.0
2009-06-22 15:12:00,919.567,920.255,919.476,919.476,4580.0
2009-06-22 15:13:00,919.432,919.524,919.066,919.263,4720.0
2009-06-22 15:14:00,919.577,919.902,919.577,919.781,3670.0
2009-06-22 15:15:00,919.718,919.869,919.597,919.677,4310.0
2009-06-22 15:16:00,919.552,920.077,919.473,920.077,4590.0
2009-06-22 15:17:00,920.179,920.362,920.058,920.087,9700.0
2009-06-22 15:18:00,920.049,920.143,919.846,920.004,3130.0
2009-06-22 15:19:00,919.983,920.18,919.179,919.179,2500.0
2009-06-22 15:20:00,919.158,919.158,918.517,918.819,5290.0
2009-06-22 15:21:00,918.937,919.128,918.738,919.043,3790.0
2009-06-22 15:22:00,918.676,919.519,918.468,919.429,2330.0
2009-06-22 15:23:00,919.521,919.565,918.933,919.13,3180.0
2009-06-22 15:24:00,919.062,919.163,918.837,918.93,3970.0
2009-06-22 15:25:00,918.988,919.306,918.988,919.095,4670.0
2009-06-22 15:26:00,919.172,919.389,918.618,919.389,28990.0
2009-06-22 15:27:00,919.42,919.529,919.228,919.342,3870.0
2009-06-22 15:28:00,919.598,920.274,919.598,920.274,28430.0
2009-06-22 15:29:00,920.239,920.386,919.726,920.111,26230.0
2009-06-22 15:30:00,919.881,920.334,919.881,920.334,4520.0
2009-06-22 15:31:00,920.327,920.327,919.713,919.782,28190.0
2009-06-22 15:32:00,919.558,919.598,919.141,919.141,4610.0
2009-06-22 15:33:00,919.318,919.657,919.311,919.345,4900.0
2009-06-22 15:34:00,919.307,919.479,919.213,919.213,2880.0
2009-06-22 15:35:00,919.217,919.389,919.126,919.126,4480.0
2009-06-22 15:36:00,919.114,919.901,918.953,919.901,18450.0
2009-06-22 15:37:00,919.698,919.698,919.248,919.248,3690.0
2009-06-22 15:38:00,919.143,919.143,918.555,918.885,3360.0
2009-06-22 15:39:00,918.936,919.552,918.803,919.232,17540.0
2009-06-22 15:40:00,919.201,919.333,918.614,918.682,15130.0
2009-06-22 15:41:00,918.311,918.902,918.083,918.567,3230.0
2009-06-22 15:42:00,918.356,918.924,917.885,918.924,2950.0
2009-06-22 15:43:00,918.786,918.882,918.519,918.882,3200.0
2009-06-22 15:44:00,919.041,919.251,918.349,919.075,7660.0
2009-06-22 15:45:00,919.185,919.54,919.093,919.54,2710.0
2009-06-22 15:46:00,919.429,919.664,919.261,919.567,2910.0
2009-06-22 15:47:00,919.688,919.984,919.586,919.75,28150.0
2009-06-22 15:48:00,919.758,920.272,919.51,920.099,30610.0
2009-06-22 15:49:00,920.212,920.397,920.172,920.397,2810.0
2009-06-22 15:50:00,920.295,920.391,919.961,920.216,2700.0
2009-06-22 15:51:00,920.284,920.316,919.898,919.898,4090.0
2009-06-22 15:52:00,919.969,920.133,919.922,920.025,3320.0
2009-06-22 15:53:00,920.181,920.736,920.181,920.736,4230.0
2009-06-22 15:54:00,920.676,920.676,919.887,920.59,4170.0
2009-06-22 15:55:00,920.629,920.629,920.121,920.121,3760.0
2009-06-22 15:56:00,919.997,920.523,919.997,920.273,3720.0
2009-06-22 15:57:00,920.333,920.333,919.951,920.114,26780.0
2009-06-22 15:58:00,919.999,920.228,919.999,920.182,2240.0
2009-06-22 15:59:00,920.263,920.375,920.258,920.288,3520.0
2009-06-22 16:00:00,920.218,920.252,920.03,920.051,3550.0
2009-06-22 16:01:00,919.96,920.103,919.667,919.783,2260.0
2009-06-22 16:02:00,919.697,919.77,919.135,919.605,4100.0
2009-06-22 16:03:00,919.629,919.732,919.37,919.37,2800.0
2009-06-22 16:04:00,919.337,920.485,918.92,920.485,5270.0
2009-06-22 16:05:00,920.615,921.241,920.615,921.146,2550.0
2009-06-22 16:06:00,921.367,921.843,921.367,921.757,2760.0
2009-06-22 16:07:00,921.612,921.8,921.262,921.598,3420.0
2009-06-22 16:08:00,921.577,921.577,921.082,921.344,4890.0
2009-06-22 16:09:00,921.482,921.815,921.272,921.626,34690.0
2009-06-22 16:10:00,921.496,921.496,920.79,920.79,3700.0
2009-06-22 16:11:00,920.684,921.358,920.684,921.002,3620.0
2009-06-22 16:12:00,920.945,921.411,920.371,921.411,3270.0
2009-06-22 16:13:00,921.532,921.665,921.333,921.466,5150.0
2009-06-22 16:14:00,921.314,921.417,921.119,921.296,3750.0
2009-06-22 16:15:00,921.319,921.544,921.125,921.125,3190.0
2009-06-22 16:16:00,920.98,920.98,920.265,920.265,16960.0
2009-06-22 16:17:00,920.223,920.362,919.9,920.012,3670.0
2009-06-22 16:18:00,919.998,920.277,919.52,920.277,19710.0
2009-06-22 16:19:00,920.021,920.021,919.485,919.485,3290.0
2009-06-22 16:20:00,919.333,919.745,919.14,919.687,4880.0
2009-06-22 16:21:00,919.708,919.793,919.355,919.431,3570.0
2009-06-22 16:22:00,919.251,919.388,919.009,919.264,4330.0
2009-06-22 16:23:00,919.502,919.924,919.502,919.61,5130.0
2009-06-22 16:24:00,919.504,920.237,918.861,920.237,2930.0
2009-06-22 16:25:00,920.456,920.988,920.456,920.775,2970.0
2009-06-22 16:26:00,920.932,921.542,920.884,921.034,3210.0
2009-06-22 16:27:00,921.042,921.259,920.938,921.085,3700.0
2009-06-22 16:28:00,921.17,921.209,920.776,920.776,10470.0
2009-06-22 16:29:00,920.745,921.154,920.738,921.154,4369.0
2009-06-22 16:30:00,921.162,921.172,920.466,921.172,21280.0
2009-06-22 16:31:00,921.195,921.195,920.787,920.787,3270.0
2009-06-22 16:32:00,920.82,921.059,920.432,920.611,13640.0
2009-06-22 16:33:00,920.886,920.886,920.167,920.167,4620.0
2009-06-22 16:34:00,920.139,920.422,919.916,920.422,3330.0
2009-06-22 16:35:00,920.331,920.434,920.267,920.297,2340.0
2009-06-22 16:36:00,920.161,920.443,920.024,920.443,2600.0
2009-06-22 16:37:00,920.51,920.971,920.465,920.971,2660.0
2009-06-22 16:38:00,921.059,921.158,920.873,921.018,2560.0
2009-06-22 16:39:00,921.149,921.206,921.001,921.122,3150.0
2009-06-22 16:40:00,920.999,921.149,920.687,921.149,4120.0
2009-06-22 16:41:00,920.991,921.115,920.762,920.762,3690.0
2009-06-22 16:42:00,920.75,920.98,920.556,920.829,4160.0
2009-06-22 16:43:00,920.499,920.544,919.773,919.773,4160.0
2009-06-22 16:44:00,919.796,919.942,919.352,919.942,22340.0
2009-06-22 16:45:00,920.101,920.361,919.978,920.361,4410.0
2009-06-22 16:46:00,920.37,920.501,919.983,920.367,2210.0
2009-06-22 16:47:00,920.424,920.509,920.283,920.392,4220.0
2009-06-22 16:48:00,920.383,920.383,919.971,920.352,2590.0
2009-06-22 16:49:00,920.512,921.038,920.512,921.038,18770.0
2009-06-22 16:50:00,920.952,921.705,920.571,921.705,4150.0
2009-06-22 16:51:00,921.891,922.151,921.503,921.99,3620.0
2009-06-22 16:52:00,922.221,922.395,922.133,922.189,2720.0
2009-06-22 16:53:00,922.189,922.189,921.78,922.039,3120.0
2009-06-22 16:54:00,921.969,922.031,921.582,921.734,3860.0
2009-06-22 16:55:00,921.772,921.866,921.654,921.666,3520.0
2009-06-22 16:56:00,921.473,921.602,921.141,921.602,3010.0
2009-06-22 16:57:00,921.417,921.542,921.242,921.504,3310.0
2009-06-22 16:58:00,921.426,921.7,921.216,921.7,4200.0
2009-06-22 16:59:00,921.788,922.187,921.748,922.167,3180.0
2009-06-22 17:00:00,922.043,922.13,921.647,921.93,6710.0
2009-06-22 17:01:00,921.63,921.63,921.134,921.137,4570.0
2009-06-22 17:02:00,921.0,921.16,920.808,920.904,5310.0
2009-06-22 17:03:00,920.778,920.952,920.366,920.366,5070.0
2009-06-22 17:04:00,920.28,920.423,920.105,920.244,7410.0
2009-06-22 17:05:00,920.239,920.557,920.231,920.338,4160.0
2009-06-22 17:06:00,920.408,920.719,919.933,920.719,35620.0
2009-06-22 17:07:00,920.599,920.83,920.492,920.756,6840.0
2009-06-22 17:08:00,920.532,920.697,920.409,920.621,4910.0
2009-06-22 17:09:00,920.641,920.831,920.468,920.531,5440.0
2009-06-22 17:10:00,920.426,920.532,920.238,920.532,6400.0
2009-06-22 17:11:00,920.617,920.845,920.608,920.709,4890.0
2009-06-22 17:12:00,920.67,921.032,920.562,921.032,5330.0
2009-06-22 17:13:00,921.248,921.485,921.248,921.47,5290.0
2009-06-22 17:14:00,921.391,921.477,921.101,921.234,4320.0
2009-06-22 17:15:00,921.274,921.274,920.956,920.956,4330.0
2009-06-22 17:16:00,920.811,920.811,920.518,920.566,5420.0
2009-06-22 17:17:00,920.53,920.53,920.247,920.247,5960.0
2009-06-22 17:18:00,920.077,920.266,919.89,920.176,4940.0
2009-06-22 17:19:00,920.263,920.464,920.26,920.26,6030.0
2009-06-22 17:20:00,920.125,920.391,920.101,920.391,24740.0
2009-06-22 17:21:00,920.408,920.636,920.326,920.505,5060.0
2009-06-22 17:22:00,920.525,920.595,920.443,920.551,5980.0
2009-06-22 17:23:00,920.608,920.649,920.265,920.507,6210.0
2009-06-22 17:24:00,920.533,920.554,920.264,920.456,6030.0
2009-06-22 17:25:00,920.514,920.541,920.223,920.526,3920.0
2009-06-22 17:26:00,920.577,921.085,920.577,920.909,5920.0
2009-06-22 17:27:00,920.938,921.383,920.938,921.256,5700.0
2009-06-22 17:28:00,921.078,921.183,920.826,921.089,4220.0
2009-06-22 17:29:00,920.95,920.95,920.636,920.761,6690.0
2009-06-22 17:30:00,920.666,920.666,920.392,920.472,4460.0
2009-06-22 17:31:00,920.554,920.703,920.55,920.631,4120.0
2009-06-22 17:32:00,920.402,920.406,920.081,920.197,5000.0
2009-06-22 17:33:00,920.338,920.338,920.027,920.178,5820.0
2009-06-22 17:34:00,919.936,920.401,919.823,920.401,4750.0
2009-06-22 17:35:00,920.291,920.319,919.888,919.888,5620.0
2009-06-22 17:36:00,919.911,919.953,919.575,919.842,19750.0
2009-06-22 17:37:00,919.833,919.98,919.747,919.861,6420.0
2009-06-22 17:38:00,919.442,919.694,919.094,919.598,5970.0
2009-06-22 17:39:00,919.704,919.822,919.546,919.794,32660.0
2009-06-22 17:40:00,919.691,919.691,919.099,919.417,5400.0
2009-06-22 17:41:00,919.583,919.583,919.373,919.385,22020.0
2009-06-22 17:42:00,919.223,919.408,918.879,919.408,4910.0
2009-06-22 17:43:00,919.473,919.726,919.466,919.574,5940.0
2009-06-22 17:44:00,919.532,919.598,918.981,919.238,4710.0
2009-06-22 17:45:00,919.449,919.618,919.371,919.587,5980.0
2009-06-22 17:46:00,919.678,919.678,919.506,919.558,4980.0
2009-06-22 17:47:00,919.482,919.631,919.361,919.461,5800.0
2009-06-22 17:48:00,919.443,919.484,919.095,919.369,31020.0
2009-06-22 17:49:00,919.358,919.844,919.191,919.844,21170.0
2009-06-22 17:50:00,919.771,919.949,919.583,919.893,4720.0
2009-06-22 17:51:00,919.909,919.943,919.865,919.865,7770.0
2009-06-22 17:52:00,919.786,919.786,919.346,919.705,4930.0
2009-06-22 17:53:00,919.801,919.936,919.749,919.928,5020.0
2009-06-22 17:54:00,919.952,919.952,919.465,919.536,57570.0
2009-06-22 17:55:00,919.669,919.974,919.669,919.906,5000.0
2009-06-22 17:56:00,920.029,920.089,919.955,919.955,6100.0
2009-06-22 17:57:00,919.988,919.988,919.659,919.918,5840.0
2009-06-22 17:58:00,919.788,919.984,919.398,919.984,5810.0
2009-06-22 17:59:00,920.128,920.573,920.128,920.573,6810.0
2009-06-22 18:00:00,920.712,921.051,920.601,920.674,4850.0
2009-06-22 18:01:00,920.898,920.898,920.776,920.851,3430.0
2009-06-22 18:02:00,920.926,921.138,920.73,921.138,3360.0
2009-06-22 18:03:00,921.069,921.069,920.771,920.771,20750.0
2009-06-22 18:04:00,920.665,921.092,920.609,921.092,3300.0
2009-06-22 18:05:00,921.091,921.244,920.963,921.24,5020.0
2009-06-22 18:06:00,921.154,921.159,920.813,920.813,2690.0
2009-06-22 18:07:00,920.973,921.073,920.7,920.7,5150.0
2009-06-22 18:08:00,920.761,920.761,920.57,920.585,3880.0
2009-06-22 18:09:00,920.671,920.749,920.461,920.738,25170.0
2009-06-22 18:10:00,920.827,920.827,920.202,920.472,4110.0
2009-06-22 18:11:00,920.442,920.507,920.24,920.24,3500.0
2009-06-22 18:12:00,920.29,920.589,920.178,920.532,5650.0
2009-06-22 18:13:00,920.723,920.881,920.578,920.729,6770.0
2009-06-22 18:14:00,920.64,920.865,920.376,920.865,3540.0
2009-06-22 18:15:00,920.934,921.075,920.89,921.075,19280.0
2009-06-22 18:16:00,921.125,921.224,920.659,921.004,3660.0
2009-06-22 18:17:00,921.065,921.246,920.948,921.246,4480.0
2009-06-22 18:18:00,921.065,921.224,920.83,921.101,2960.0
2009-06-22 18:19:00,921.169,921.303,921.065,921.303,4850.0
2009-06-22 18:20:00,921.421,921.566,921.057,921.212,5320.0
2009-06-22 18:21:00,921.22,921.47,921.159,921.256,3260.0
2009-06-22 18:22:00,921.124,921.124,920.461,920.739,6710.0
2009-06-22 18:23:00,920.881,920.956,920.687,920.687,6070.0
2009-06-22 18:24:00,920.65,920.65,920.09,920.539,42710.0
2009-06-22 18:25:00,920.727,921.106,920.727,921.106,5180.0
2009-06-22 18:26:00,921.25,921.25,920.8,921.103,6760.0
2009-06-22 18:27:00,921.149,921.178,920.929,920.929,22140.0
2009-06-22 18:28:00,920.871,921.003,920.657,920.953,3320.0
2009-06-22 18:29:00,921.007,921.148,920.845,920.986,33170.0
2009-06-22 18:30:00,921.208,921.579,921.111,921.409,4600.0
2009-06-22 18:31:00,921.463,921.568,921.351,921.351,4510.0
2009-06-22 18:32:00,921.179,921.331,920.952,921.331,4110.0
2009-06-22 18:33:00,921.424,921.505,921.016,921.391,38610.0
2009-06-22 18:34:00,921.474,921.548,921.092,921.092,5370.0
2009-06-22 18:35:00,920.922,921.039,920.399,920.961,4020.0
2009-06-22 18:36:00,920.778,920.778,920.316,920.399,4490.0
2009-06-22 18:37:00,920.299,920.337,919.974,919.974,4870.0
2009-06-22 18:38:00,919.815,919.986,919.446,919.986,3470.0
2009-06-22 18:39:00,920.093,920.093,919.715,919.84,5870.0
2009-06-22 18:40:00,919.883,920.069,919.753,920.043,6270.0
2009-06-22 18:41:00,920.078,920.255,920.078,920.122,5870.0
2009-06-22 18:42:00,919.829,919.95,919.46,919.95,5030.0
2009-06-22 18:43:00,920.246,920.636,919.948,920.636,4520.0
2009-06-22 18:44:00,920.674,920.907,919.93,919.93,24520.0
2009-06-22 18:45:00,919.99,919.99,919.544,919.544,3160.0
2009-06-22 18:46:00,919.579,919.847,919.579,919.778,4500.0
2009-06-22 18:47:00,919.822,919.822,919.496,919.496,4390.0
2009-06-22 18:48:00,919.491,919.744,919.245,919.645,3700.0
2009-06-22 18:49:00,919.624,919.88,919.553,919.789,29590.0
2009-06-22 18:50:00,919.683,919.683,919.074,919.545,4830.0
2009-06-22 18:51:00,919.674,919.735,919.394,919.394,5890.0
2009-06-22 18:52:00,919.407,919.504,919.266,919.503,2460.0
2009-06-22 18:53:00,919.608,919.82,919.51,919.82,3710.0
2009-06-22 18:54:00,919.817,920.185,919.783,920.124,4380.0
2009-06-22 18:55:00,920.159,920.159,919.788,919.924,4200.0
2009-06-22 18:56:00,919.954,920.243,919.659,920.243,3800.0
2009-06-22 18:57:00,920.301,920.425,920.162,920.184,5420.0
2009-06-22 18:58:00,920.207,920.414,919.978,920.414,3680.0
2009-06-22 18:59:00,920.461,920.555,920.366,920.538,3750.0
2009-06-22 19:00:00,920.46,920.614,920.223,920.225,3140.0
2009-06-22 19:01:00,920.206,920.322,919.96,920.203,5760.0
2009-06-22 19:02:00,920.231,920.46,920.03,920.46,3880.0
2009-06-22 19:03:00,920.484,920.582,920.337,920.38,43660.0
2009-06-22 19:04:00,920.327,920.327,919.927,920.216,26090.0
2009-06-22 19:05:00,920.272,920.272,919.865,920.106,3540.0
2009-06-22 19:06:00,920.186,920.852,920.186,920.518,3910.0
2009-06-22 19:07:00,920.333,920.359,920.251,920.34,3950.0
2009-06-22 19:08:00,920.167,920.392,919.854,920.236,5110.0
2009-06-22 19:09:00,920.316,920.316,920.179,920.271,3300.0
2009-06-22 19:10:00,920.256,920.28,919.974,920.25,4920.0
2009-06-22 19:11:00,920.206,920.384,919.897,919.897,4360.0
2009-06-22 19:12:00,919.856,919.856,919.33,919.511,4030.0
2009-06-22 19:13:00,919.403,919.655,919.166,919.408,33550.0
2009-06-22 19:14:00,919.231,919.231,918.819,919.03,4440.0
2009-06-22 19:15:00,919.307,919.884,919.307,919.353,3400.0
2009-06-22 19:16:00,919.381,919.381,918.651,919.272,4260.0
2009-06-22 19:17:00,919.317,919.317,919.09,919.266,3090.0
2009-06-22 19:18:00,919.415,919.415,918.964,919.252,4240.0
2009-06-22 19:19:00,919.242,919.242,919.113,919.135,3920.0
2009-06-22 19:20:00,919.116,919.311,918.798,919.039,30660.0
2009-06-22 19:21:00,919.014,919.147,918.746,918.746,5670.0
2009-06-22 19:22:00,918.658,918.843,918.658,918.769,5140.0
2009-06-22 19:23:00,918.645,918.772,918.579,918.655,23340.0
2009-06-22 19:24:00,918.79,918.802,918.416,918.798,3430.0
2009-06-22 19:25:00,918.816,918.871,918.403,918.723,2430.0
2009-06-22 19:26:00,918.609,919.591,918.386,919.591,3180.0
2009-06-22 19:27:00,919.807,919.807,919.688,919.724,3900.0
2009-06-22 19:28:00,919.767,919.907,919.564,919.907,4720.0
2009-06-22 19:29:00,920.079,920.363,920.077,920.363,3820.0
2009-06-22 19:30:00,920.417,920.417,919.461,919.974,5030.0
2009-06-22 19:31:00,920.343,920.748,920.343,920.548,44430.0
2009-06-22 19:32:00,920.552,920.683,920.171,920.683,4220.0
2009-06-22 19:33:00,920.93,921.019,920.744,920.836,3840.0
2009-06-22 19:34:00,920.85,920.85,920.434,920.713,5040.0
2009-06-22 19:35:00,920.735,921.07,920.705,920.797,36300.0
2009-06-22 19:36:00,920.772,920.772,920.071,920.714,45890.0
2009-06-22 19:37:00,920.794,920.87,920.676,920.676,4800.0
2009-06-22 19:38:00,920.694,920.753,920.227,920.708,45430.0
2009-06-22 19:39:00,920.772,920.871,920.665,920.794,5240.0
2009-06-22 19:40:00,920.679,920.893,920.636,920.799,6690.0
2009-06-22 19:41:00,920.642,920.7,920.571,920.571,5150.0
2009-06-22 19:42:00,920.523,920.523,920.176,920.492,5110.0
2009-06-22 19:43:00,920.549,920.847,920.549,920.819,5280.0
2009-06-22 19:44:00,920.799,920.799,920.24,920.565,3980.0
2009-06-22 19:45:00,920.646,920.701,920.549,920.701,3350.0
2009-06-22 19:46:00,920.712,920.712,920.291,920.709,5660.0
2009-06-22 19:47:00,920.626,920.626,920.576,920.619,3460.0
2009-06-22 19:48:00,920.636,920.709,920.391,920.671,2140.0
2009-06-22 19:49:00,920.722,920.964,920.722,920.851,4890.0
2009-06-22 19:50:00,920.721,920.809,920.387,920.59,38590.0
2009-06-22 19:51:00,920.668,920.862,920.568,920.706,45280.0
2009-06-22 19:52:00,920.769,920.818,920.502,920.81,4030.0
2009-06-22 19:53:00,920.888,920.888,920.703,920.703,4870.0
2009-06-22 19:54:00,920.748,920.906,920.636,920.906,7150.0
2009-06-22 19:55:00,920.896,921.031,920.815,920.825,2890.0
2009-06-22 19:56:00,920.78,920.816,920.476,920.765,3590.0
2009-06-22 19:57:00,920.814,920.814,920.56,920.56,5270.0
2009-06-22 19:58:00,920.583,920.751,920.395,920.751,2550.0
2009-06-22 19:59:00,920.647,920.85,920.604,920.651,4100.0
2009-06-22 20:00:00,920.689,920.73,920.459,920.704,2670.0
2009-06-22 20:01:00,920.751,920.751,920.596,920.596,4760.0
2009-06-22 20:02:00,920.66,920.79,920.66,920.701,4310.0
2009-06-22 20:03:00,920.633,920.755,920.583,920.755,4100.0
2009-06-22 20:04:00,921.065,921.415,921.065,921.081,5320.0
2009-06-22 20:05:00,921.019,921.019,920.822,920.822,3450.0
2009-06-22 20:06:00,920.896,921.046,920.892,921.046,4030.0
2009-06-22 20:07:00,921.041,921.041,920.861,920.873,5340.0
2009-06-22 20:08:00,920.958,920.958,920.603,920.694,3970.0
2009-06-22 20:09:00,920.806,921.101,920.806,920.98,3500.0
2009-06-22 20:10:00,920.873,920.873,920.653,920.653,6940.0
2009-06-22 20:11:00,920.643,920.753,920.597,920.628,5010.0
2009-06-22 20:12:00,920.701,920.824,920.614,920.648,5260.0
2009-06-22 20:13:00,920.797,920.936,920.797,920.801,4340.0
2009-06-22 20:14:00,920.897,921.075,920.843,920.896,2830.0
2009-06-22 20:15:00,920.862,921.095,920.836,921.085,3650.0
2009-06-22 20:16:00,920.985,921.187,920.872,921.187,4900.0
2009-06-22 20:17:00,921.326,921.352,921.214,921.245,4200.0
2009-06-22 20:18:00,921.282,921.479,921.273,921.41,3990.0
2009-06-22 20:19:00,921.415,921.623,921.269,921.483,3020.0
2009-06-22 20:20:00,921.519,921.519,921.295,921.295,2860.0
2009-06-22 20:21:00,921.211,921.338,921.105,921.244,3390.0
2009-06-22 20:22:00,921.172,921.399,921.125,921.399,3160.0
2009-06-22 20:23:00,921.45,921.463,921.319,921.319,3860.0
2009-06-22 20:24:00,921.363,921.417,921.241,921.366,4030.0
2009-06-22 20:25:00,921.457,921.856,921.457,921.856,4370.0
2009-06-22 20:26:00,921.801,921.801,921.634,921.694,3620.0
2009-06-22 20:27:00,921.755,921.755,921.505,921.57,3790.0
2009-06-22 20:28:00,921.564,921.629,921.491,921.592,3990.0
2009-06-22 20:29:00,921.529,921.538,921.318,921.318,5040.0
2009-06-22 20:30:00,921.262,921.262,920.973,921.091,3840.0
2009-06-22 20:31:00,921.109,921.117,920.976,921.117,3000.0
2009-06-22 20:32:00,921.221,921.259,921.091,921.091,5030.0
2009-06-22 20:33:00,921.077,921.077,920.919,920.923,4710.0
2009-06-22 20:34:00,920.966,921.192,920.966,921.099,5110.0
2009-06-22 20:35:00,921.054,921.314,921.022,921.239,6010.0
2009-06-22 20:36:00,921.144,921.144,920.997,921.074,3100.0
2009-06-22 20:37:00,921.061,921.263,921.057,921.263,5160.0
2009-06-22 20:38:00,921.292,921.511,921.233,921.39,3130.0
2009-06-22 20:39:00,921.552,921.705,921.44,921.628,4990.0
2009-06-22 20:40:00,921.66,921.67,921.467,921.532,2960.0
2009-06-22 20:41:00,921.631,921.77,921.569,921.595,4440.0
2009-06-22 20:42:00,921.533,921.786,921.499,921.623,5430.0
2009-06-22 20:43:00,921.567,921.567,921.328,921.441,4100.0
2009-06-22 20:44:00,921.413,921.44,921.236,921.374,39330.0
2009-06-22 20:45:00,921.463,921.654,921.412,921.525,4850.0
2009-06-22 20:46:00,921.565,921.772,921.555,921.735,4240.0
2009-06-22 20:47:00,921.711,922.054,921.663,922.054,4720.0
2009-06-22 20:48:00,922.105,922.266,922.034,922.119,4400.0
2009-06-22 20:49:00,922.106,922.106,921.842,921.842,4670.0
2009-06-22 20:50:00,921.788,921.806,921.64,921.806,4820.0
2009-06-22 20:51:00,921.666,921.797,921.572,921.572,4530.0
2009-06-22 20:52:00,921.631,921.743,921.499,921.499,3230.0
2009-06-22 20:53:00,921.501,921.654,921.477,921.524,4450.0
2009-06-22 20:54:00,921.493,921.577,921.422,921.537,5820.0
2009-06-22 20:55:00,921.441,921.46,921.348,921.348,4880.0
2009-06-22 20:56:00,921.317,921.409,921.219,921.296,5210.0
2009-06-22 20:57:00,921.346,921.355,921.248,921.355,3780.0
2009-06-22 20:58:00,921.387,921.7,921.387,921.7,4900.0
2009-06-22 20:59:00,921.672,921.888,921.599,921.888,6140.0
2009-06-22 21:00:00,922.01,922.084,921.919,922.018,4260.0
2009-06-22 21:01:00,922.119,922.235,922.079,922.235,4040.0
2009-06-22 21:02:00,922.248,922.428,922.157,922.24,4810.0
2009-06-22 21:03:00,922.185,922.301,922.166,922.281,4520.0
2009-06-22 21:04:00,922.332,922.526,922.332,922.346,6320.0
2009-06-22 21:05:00,922.372,922.53,922.372,922.485,5480.0
2009-06-22 21:06:00,922.473,922.483,922.261,922.261,5120.0
2009-06-22 21:07:00,922.27,922.27,922.27,922.27,3400.0
2009-06-22 21:08:00,922.27,922.329,922.225,922.225,3400.0
2009-06-22 21:09:00,922.094,922.232,922.093,922.093,4220.0
2009-06-22 21:10:00,922.046,922.125,921.904,921.904,3810.0
2009-06-22 21:11:00,921.849,922.032,921.849,922.032,4170.0
2009-06-22 21:12:00,921.964,921.964,921.755,921.755,4510.0
2009-06-22 21:13:00,921.725,921.725,921.599,921.599,3000.0
2009-06-22 21:14:00,921.685,921.685,921.501,921.58,4630.0
2009-06-22 21:15:00,921.679,921.679,921.503,921.544,4860.0
2009-06-22 21:16:00,921.392,921.493,921.343,921.45,4590.0
2009-06-22 21:17:00,921.349,921.468,921.296,921.36,4060.0
2009-06-22 21:18:00,921.442,921.53,921.387,921.387,3760.0
2009-06-22 21:19:00,921.368,921.506,921.354,921.387,4860.0
2009-06-22 21:20:00,921.412,921.496,921.392,921.483,3310.0
2009-06-22 21:21:00,921.645,921.895,921.602,921.895,4330.0
2009-06-22 21:22:00,921.874,921.898,921.76,921.76,2930.0
2009-06-22 21:23:00,921.832,921.832,921.74,921.784,5010.0
2009-06-22 21:24:00,921.855,922.059,921.855,921.968,4740.0
2009-06-22 21:25:00,921.943,921.943,921.726,921.838,5020.0
2009-06-22 21:26:00,922.12,922.12,921.784,921.843,3300.0
2009-06-22 21:27:00,921.793,921.803,921.645,921.659,3990.0
2009-06-22 21:28:00,921.773,921.825,921.69,921.755,4050.0
2009-06-22 21:29:00,921.804,921.942,921.672,921.942,4280.0
2009-06-22 21:30:00,921.975,922.121,921.875,922.121,4390.0
2009-06-22 21:31:00,922.1,922.191,922.022,922.022,2990.0
2009-06-22 21:32:00,922.05,922.212,922.05,922.151,3130.0
2009-06-22 21:33:00,922.236,922.365,922.061,922.365,4740.0
2009-06-22 21:34:00,922.365,922.643,922.285,922.39,6840.0
2009-06-22 21:35:00,922.346,922.462,922.275,922.36,5980.0
2009-06-22 21:36:00,922.328,922.413,922.278,922.278,5310.0
2009-06-22 21:37:00,922.231,922.325,922.192,922.243,3650.0
2009-06-22 21:38:00,922.186,922.266,922.116,922.116,4560.0
2009-06-22 21:39:00,922.208,922.518,922.158,922.298,4890.0
2009-06-22 21:40:00,922.238,922.291,922.132,922.132,2660.0
2009-06-22 21:41:00,922.255,922.359,922.229,922.237,4530.0
2009-06-22 21:42:00,922.154,922.235,922.14,922.21,2790.0
2009-06-22 21:43:00,922.19,922.26,921.962,921.962,3710.0
2009-06-22 21:44:00,922.02,922.068,921.837,921.837,2810.0
2009-06-22 21:45:00,921.959,921.971,921.796,921.81,3310.0
2009-06-22 21:46:00,922.006,922.036,921.879,921.879,5370.0
2009-06-22 21:47:00,921.869,921.951,921.808,921.849,3830.0
2009-06-22 21:48:00,921.78,921.787,921.576,921.576,4580.0
2009-06-22 21:49:00,921.66,921.839,921.534,921.704,3410.0
2009-06-22 21:50:00,921.706,921.706,921.508,921.588,3840.0
2009-06-22 21:51:00,921.528,921.528,921.424,921.46,4980.0
2009-06-22 21:52:00,921.632,921.835,921.63,921.8,6650.0
2009-06-22 21:53:00,921.758,921.872,921.586,921.586,3604.0
2009-06-22 21:54:00,921.565,921.565,921.483,921.496,3780.0
2009-06-22 21:55:00,921.537,921.609,921.478,921.517,5400.0
2009-06-22 21:56:00,921.481,921.544,921.436,921.436,4480.0
2009-06-22 21:57:00,921.489,921.62,921.412,921.412,4880.0
2009-06-22 21:58:00,921.469,921.628,921.436,921.602,5650.0
2009-06-22 21:59:00,921.612,921.668,921.567,921.668,4350.0
2009-06-22 22:00:00,921.767,921.824,921.653,921.666,4650.0
2009-06-22 22:01:00,921.55,921.66,921.55,921.55,4730.0
2009-06-22 22:02:00,921.74,921.74,921.54,921.543,4730.0
2009-06-22 22:03:00,921.63,921.63,921.494,921.562,4280.0
2009-06-22 22:04:00,921.502,921.579,921.436,921.549,5350.0
2009-06-22 22:05:00,921.509,921.512,921.388,921.471,6730.0
2009-06-22 22:06:00,921.406,921.558,921.397,921.404,4710.0
2009-06-22 22:07:00,921.463,921.488,921.424,921.442,4310.0
2009-06-22 22:08:00,921.47,921.705,921.47,921.705,4130.0
2009-06-22 22:09:00,921.715,921.803,921.477,921.477,5480.0
2009-06-22 22:10:00,921.422,921.747,921.422,921.564,8190.0
2009-06-22 22:11:00,921.644,921.647,921.573,921.602,3830.0
2009-06-22 22:12:00,921.736,921.736,921.432,921.497,4870.0
2009-06-22 22:13:00,921.547,921.732,921.477,921.477,6950.0
2009-06-22 22:14:00,921.496,921.538,921.398,921.406,6660.0
2009-06-22 22:15:00,921.526,921.623,921.373,921.432,4040.0
2009-06-22 22:16:00,921.567,921.661,921.55,921.661,5130.0
2009-06-22 22:17:00,921.52,921.575,921.502,921.575,4130.0
2009-06-22 22:18:00,921.703,921.791,921.703,921.711,5660.0
2009-06-22 22:20:00,921.718,921.727,921.597,921.597,5340.0
2009-06-22 22:21:00,921.64,921.64,921.353,921.353,4550.0
2009-06-22 22:22:00,921.362,921.428,921.249,921.328,4790.0
2009-06-22 22:24:00,921.3,921.437,921.296,921.437,3880.0
2009-06-22 22:25:00,921.78,921.78,921.78,921.78,3310.0
2009-06-22 22:27:00,921.532,921.562,921.372,921.562,3310.0
2009-06-22 22:28:00,921.448,921.472,921.353,921.39,3780.0
2009-06-22 22:29:00,921.537,921.61,921.479,921.553,5750.0
2009-06-22 22:30:00,921.472,921.648,921.377,921.413,3420.0
2009-06-22 22:31:00,921.35,921.35,921.35,921.35,4280.0
2009-06-22 22:32:00,921.75,921.75,921.75,921.75,4280.0
2009-06-22 22:33:00,921.65,922.031,921.65,921.943,4280.0
2009-06-22 22:34:00,921.972,922.009,921.773,921.872,4860.0
2009-06-22 22:35:00,921.759,921.772,921.602,921.772,2270.0
2009-06-22 22:36:00,921.898,922.135,921.898,922.012,4230.0
2009-06-22 22:37:00,922.076,922.194,922.064,922.194,4530.0
2009-06-22 22:38:00,922.069,922.145,922.047,922.145,3510.0
2009-06-22 22:39:00,922.233,922.391,922.01,922.01,3310.0
2009-06-22 22:40:00,921.94,921.951,921.843,921.892,4820.0
2009-06-22 22:41:00,921.935,922.135,921.912,922.135,3370.0
2009-06-22 22:42:00,922.259,922.336,922.258,922.335,3490.0
2009-06-22 22:43:00,922.385,922.385,922.318,922.36,4460.0
2009-06-22 22:44:00,922.346,922.502,922.335,922.502,4420.0
2009-06-22 22:45:00,922.446,922.605,922.439,922.487,5670.0
2009-06-22 22:46:00,922.568,922.568,922.408,922.432,5250.0
2009-06-22 22:47:00,922.415,922.452,922.226,922.24,3340.0
2009-06-22 22:48:00,922.265,922.265,922.104,922.116,4240.0
2009-06-22 22:49:00,922.195,922.288,922.15,922.184,4600.0
2009-06-22 22:50:00,922.119,922.26,922.067,922.067,4750.0
2009-06-22 22:51:00,922.079,922.196,922.079,922.196,3510.0
2009-06-22 22:52:00,922.115,922.195,921.968,922.195,6790.0
2009-06-22 22:53:00,922.209,922.304,922.204,922.304,4930.0
2009-06-22 22:54:00,922.297,922.297,922.081,922.081,3850.0
2009-06-22 22:55:00,921.999,922.021,921.937,922.018,4500.0
2009-06-22 22:56:00,922.087,922.395,922.087,922.315,3780.0
2009-06-22 22:57:00,922.396,922.541,922.352,922.421,3840.0
2009-06-22 22:58:00,922.544,922.668,922.52,922.602,3460.0
2009-06-22 22:59:00,922.475,922.475,922.003,922.003,2720.0
2009-06-22 23:00:00,922.133,922.268,922.003,922.003,4010.0
2009-06-22 23:01:00,922.028,922.13,921.965,921.965,3430.0
2009-06-22 23:02:00,921.958,922.087,921.937,922.087,3970.0
2009-06-22 23:03:00,922.107,922.119,921.905,922.044,6960.0
2009-06-22 23:04:00,922.096,922.192,921.987,922.192,5050.0
2009-06-22 23:05:00,922.107,922.107,922.025,922.067,4790.0
2009-06-22 23:06:00,922.107,922.112,921.895,922.066,4750.0
2009-06-22 23:07:00,922.022,922.172,922.012,922.012,3380.0
2009-06-22 23:08:00,922.131,922.131,921.965,922.105,4010.0
2009-06-22 23:09:00,922.126,922.126,921.91,921.98,5180.0
2009-06-22 23:10:00,921.968,922.151,921.944,921.944,4040.0
2009-06-22 23:11:00,921.923,921.986,921.842,921.842,4170.0
2009-06-22 23:12:00,921.907,922.114,921.871,921.925,6370.0
2009-06-22 23:13:00,922.026,922.325,922.026,922.312,4680.0
2009-06-22 23:14:00,922.346,922.346,922.129,922.208,3790.0
2009-06-22 23:15:00,922.188,922.188,921.707,921.707,4600.0
2009-06-22 23:20:00,921.752,921.752,921.624,921.688,3680.0
2009-06-22 23:23:00,921.648,921.755,921.572,921.755,4440.0
2009-06-22 23:25:00,921.699,921.699,921.605,921.654,6810.0
2009-06-22 23:26:00,921.627,921.712,921.581,921.712,5520.0
2009-06-22 23:28:00,921.667,921.698,921.63,921.649,5920.0
2009-06-22 23:29:00,921.798,921.819,921.69,921.713,4230.0
2009-06-22 23:30:00,921.75,921.75,921.616,921.616,3510.0
2009-06-22 23:32:00,921.687,921.687,921.619,921.662,3360.0
2009-06-22 23:34:00,921.645,921.711,921.636,921.636,4830.0
2009-06-22 23:38:00,921.671,921.681,921.568,921.602,5670.0
2009-06-22 23:40:00,921.712,921.72,921.621,921.621,6630.0
2009-06-22 23:41:00,921.614,921.68,921.586,921.675,4920.0
2009-06-22 23:42:00,921.662,921.825,921.653,921.653,4350.0
2009-06-22 23:46:00,921.72,921.733,921.684,921.706,4120.0
2009-06-22 23:47:00,921.706,921.734,921.652,921.654,4320.0
2009-06-22 23:49:00,921.627,921.749,921.627,921.629,3910.0
2009-06-22 23:50:00,921.672,921.72,921.608,921.696,9100.0
2009-06-22 23:51:00,921.5,922.25,921.5,922.25,4500.0
2009-06-22 23:54:00,922.1,922.1,922.1,922.1,4500.0
2009-06-22 23:56:00,922.4,922.4,922.4,922.4,4500.0
2009-06-22 23:59:00,921.617,921.713,921.613,921.673,4500.0
2009-06-23 00:00:00,921.71,921.79,921.71,921.724,3940.0
2009-06-23 00:01:00,921.652,922.109,921.633,922.109,2830.0
2009-06-23 00:02:00,922.076,922.076,921.362,921.627,2720.0
2009-06-23 00:03:00,921.804,921.871,921.581,921.75,2940.0
2009-06-23 00:04:00,921.74,921.74,921.524,921.731,3100.0
2009-06-23 00:05:00,921.738,921.757,921.37,921.37,3160.0
2009-06-23 00:06:00,921.477,921.637,921.403,921.403,3850.0
2009-06-23 00:07:00,921.488,921.556,921.383,921.556,4550.0
2009-06-23 00:08:00,921.564,921.696,921.548,921.627,3100.0
2009-06-23 00:09:00,921.647,921.647,921.086,921.086,2050.0
2009-06-23 00:10:00,921.177,921.449,921.177,921.443,3389.0
2009-06-23 00:11:00,921.552,921.597,921.345,921.345,2890.0
2009-06-23 00:12:00,921.198,921.355,921.163,921.164,3220.0
2009-06-23 00:13:00,921.277,921.405,921.26,921.388,4020.0
2009-06-23 00:14:00,921.285,921.651,921.285,921.622,3690.0
2009-06-23 00:15:00,921.61,921.677,921.25,921.677,3880.0
2009-06-23 00:16:00,921.697,921.697,921.403,921.454,4050.0
2009-06-23 00:17:00,921.434,921.516,921.221,921.415,3740.0
2009-06-23 00:18:00,921.406,921.663,921.396,921.478,3950.0
2009-06-23 00:19:00,921.578,921.578,921.301,921.301,4310.0
2009-06-23 00:20:00,921.476,921.661,921.142,921.142,4800.0
2009-06-23 00:21:00,921.173,921.578,921.166,921.578,3710.0
2009-06-23 00:22:00,921.562,921.562,921.236,921.303,2880.0
2009-06-23 00:23:00,921.339,921.389,921.217,921.341,3880.0
2009-06-23 00:24:00,921.436,921.436,921.196,921.196,2110.0
2009-06-23 00:25:00,921.12,921.532,921.099,921.532,4160.0
2009-06-23 00:26:00,921.526,921.692,921.33,921.402,2620.0
2009-06-23 00:27:00,921.487,921.487,921.195,921.195,2760.0
2009-06-23 00:28:00,921.167,921.522,921.16,921.255,3600.0
2009-06-23 00:29:00,921.301,921.301,921.15,921.276,4180.0
2009-06-23 00:30:00,921.452,921.455,921.256,921.27,4100.0
2009-06-23 00:31:00,921.377,921.496,921.189,921.491,4220.0
2009-06-23 00:32:00,921.55,921.55,921.207,921.261,4340.0
2009-06-23 00:33:00,921.389,921.511,921.304,921.386,3640.0
2009-06-23 00:34:00,921.421,921.56,921.245,921.502,3240.0
2009-06-23 00:35:00,921.439,921.577,921.263,921.282,3399.0
2009-06-23 00:36:00,921.297,921.374,921.199,921.199,2810.0
2009-06-23 00:37:00,921.146,921.221,921.142,921.153,3760.0
2009-06-23 00:38:00,921.16,921.332,920.998,921.332,5190.0
2009-06-23 00:39:00,921.559,921.665,921.366,921.412,3910.0
2009-06-23 00:40:00,921.551,921.854,921.465,921.854,4361.0
2009-06-23 00:41:00,921.825,921.825,921.546,921.673,2890.0
2009-06-23 00:42:00,921.437,921.703,921.393,921.703,3810.0
2009-06-23 00:43:00,921.922,922.06,921.886,921.968,4430.0
2009-06-23 00:44:00,921.973,922.045,921.845,921.944,2480.0
2009-06-23 00:45:00,921.896,921.896,921.592,921.592,3290.0
2009-06-23 00:46:00,921.541,921.558,921.45,921.525,3020.0
2009-06-23 00:47:00,921.484,921.763,921.484,921.522,4920.0
2009-06-23 00:48:00,921.585,921.753,921.585,921.596,3710.0
2009-06-23 00:49:00,921.583,921.784,921.544,921.544,2190.0
2009-06-23 00:50:00,921.597,922.088,921.597,922.088,6080.0
2009-06-23 00:51:00,922.093,922.453,922.093,922.374,2810.0
2009-06-23 00:52:00,922.487,922.979,922.487,922.979,3160.0
2009-06-23 00:53:00,922.949,922.949,922.608,922.771,3990.0
2009-06-23 00:54:00,922.813,922.813,922.414,922.524,3360.0
2009-06-23 00:55:00,922.604,922.679,922.462,922.637,3490.0
2009-06-23 00:56:00,922.768,922.9,922.768,922.777,5340.0
2009-06-23 00:57:00,922.78,922.86,922.75,922.82,2880.0
2009-06-23 00:58:00,922.701,922.784,922.622,922.683,2880.0
2009-06-23 00:59:00,922.615,922.731,922.547,922.669,3136.0
2009-06-23 01:00:00,922.608,922.713,922.299,922.713,2870.0
2009-06-23 01:01:00,922.576,922.638,922.268,922.268,2530.0
2009-06-23 01:02:00,922.453,922.865,922.453,922.865,2670.0
2009-06-23 01:03:00,922.762,922.762,922.492,922.581,3850.0
2009-06-23 01:04:00,922.496,922.496,922.009,922.098,2890.0
2009-06-23 01:05:00,922.251,922.757,922.24,922.557,2440.0
2009-06-23 01:06:00,922.442,922.442,921.912,921.962,2670.0
2009-06-23 01:07:00,922.047,922.34,922.047,922.329,2105.0
2009-06-23 01:08:00,922.376,922.376,922.112,922.32,2790.0
2009-06-23 01:09:00,922.34,922.34,922.037,922.037,2384.0
2009-06-23 01:10:00,921.951,922.32,921.736,921.736,1950.0
2009-06-23 01:11:00,921.697,922.009,921.371,921.371,2624.0
2009-06-23 01:12:00,921.603,922.346,921.524,922.346,3750.0
2009-06-23 01:13:00,922.439,922.439,921.358,921.725,2353.0
2009-06-23 01:14:00,921.66,921.66,921.483,921.535,1900.0
2009-06-23 01:15:00,921.661,922.032,921.493,921.493,3350.0
2009-06-23 01:16:00,921.535,921.716,921.482,921.671,2405.0
2009-06-23 01:17:00,921.602,921.602,921.268,921.462,2370.0
2009-06-23 01:18:00,921.471,921.556,921.317,921.508,2330.0
2009-06-23 01:19:00,921.683,921.753,921.568,921.568,2390.0
2009-06-23 01:20:00,921.602,921.754,921.551,921.754,2360.0
2009-06-23 01:21:00,922.068,922.214,922.068,922.086,1981.0
2009-06-23 01:22:00,921.933,921.933,921.64,921.64,2282.0
2009-06-23 01:23:00,921.708,921.86,921.607,921.728,2540.0
2009-06-23 01:24:00,921.9,922.097,921.781,922.064,2209.0
2009-06-23 01:25:00,922.163,922.163,921.955,922.05,2040.0
2009-06-23 01:26:00,922.235,922.258,921.965,922.077,4674.0
2009-06-23 01:27:00,922.221,922.28,921.84,921.96,1560.0
2009-06-23 01:28:00,921.889,922.172,921.769,921.84,2550.0
2009-06-23 01:29:00,921.944,922.209,921.824,921.88,2630.0
2009-06-23 01:30:00,922.046,922.108,921.834,922.016,3120.0
2009-06-23 01:31:00,922.031,922.031,921.682,921.904,1980.0
2009-06-23 01:32:00,922.016,922.016,921.538,921.703,3347.0
2009-06-23 01:33:00,921.761,921.874,921.648,921.678,3890.0
2009-06-23 01:34:00,921.695,921.886,921.444,921.459,3210.0
2009-06-23 01:35:00,921.558,921.784,921.558,921.607,2730.0
2009-06-23 01:36:00,921.779,922.015,921.779,921.844,3320.0
2009-06-23 01:37:00,921.767,921.937,921.65,921.937,2630.0
2009-06-23 01:38:00,921.94,921.94,921.93,921.93,2700.0
2009-06-23 01:39:00,921.743,921.82,921.61,921.699,2700.0
2009-06-23 01:40:00,921.578,921.662,921.511,921.657,2040.0
2009-06-23 01:41:00,921.798,921.862,921.591,921.713,1961.0
2009-06-23 01:42:00,921.849,921.958,921.569,921.592,2940.0
2009-06-23 01:43:00,921.729,921.747,921.497,921.497,3310.0
2009-06-23 01:44:00,921.533,921.815,921.533,921.774,4147.0
2009-06-23 01:45:00,921.88,921.89,921.662,921.662,3448.0
2009-06-23 01:46:00,921.641,921.754,921.447,921.754,3730.0
2009-06-23 01:47:00,921.891,921.891,921.61,921.887,5200.0
2009-06-23 01:48:00,921.933,921.953,921.758,921.866,3848.0
2009-06-23 01:49:00,921.986,922.055,921.959,921.959,1530.0
2009-06-23 01:50:00,921.897,922.209,921.897,922.167,4250.0
2009-06-23 01:51:00,922.052,922.244,922.045,922.206,3180.0
2009-06-23 01:52:00,922.061,922.266,921.81,922.266,2140.0
2009-06-23 01:53:00,922.295,922.295,921.866,922.159,2490.0
2009-06-23 01:54:00,922.299,922.318,922.075,922.075,1498.0
2009-06-23 01:55:00,922.109,922.639,922.109,922.301,3280.0
2009-06-23 01:56:00,922.319,922.329,922.016,922.016,5284.0
2009-06-23 01:57:00,922.033,922.192,921.901,922.164,2260.0
2009-06-23 01:58:00,922.044,922.429,921.662,921.662,1865.0
2009-06-23 01:59:00,921.615,921.666,921.384,921.437,4720.0
2009-06-23 02:00:00,921.68,921.81,921.41,921.47,4290.0
2009-06-23 02:01:00,922.06,922.06,921.405,921.619,4290.0
2009-06-23 02:02:00,921.397,921.757,921.246,921.757,4370.0
2009-06-23 02:03:00,921.937,921.946,921.75,921.817,9270.0
2009-06-23 02:04:00,921.753,922.058,921.652,921.796,6810.0
2009-06-23 02:05:00,921.651,922.141,921.623,922.141,5020.0
2009-06-23 02:06:00,922.079,922.079,921.757,921.876,5250.0
2009-06-23 02:07:00,921.999,922.235,921.779,922.235,4420.0
2009-06-23 02:08:00,922.278,922.384,921.943,922.088,3570.0
2009-06-23 02:09:00,922.236,922.377,922.228,922.228,5860.0
2009-06-23 02:10:00,922.138,922.138,921.838,922.102,4090.0
2009-06-23 02:11:00,922.22,922.356,922.142,922.308,6310.0
2009-06-23 02:12:00,922.246,922.246,921.851,922.114,5620.0
2009-06-23 02:13:00,922.129,922.184,921.946,922.129,3950.0
2009-06-23 02:14:00,922.053,922.053,921.711,921.894,5050.0
2009-06-23 02:15:00,921.891,921.987,921.791,921.818,5660.0
2009-06-23 02:16:00,921.747,921.773,921.375,921.773,5960.0
2009-06-23 02:17:00,921.72,921.743,921.595,921.647,5890.0
2009-06-23 02:18:00,921.532,921.63,921.257,921.555,3220.0
2009-06-23 02:19:00,921.504,921.51,921.48,921.5,4170.0
2009-06-23 02:20:00,921.478,921.492,921.322,921.322,5370.0
2009-06-23 02:21:00,921.361,921.477,921.263,921.373,3160.0
2009-06-23 02:22:00,921.288,921.288,921.01,921.188,6030.0
2009-06-23 02:23:00,921.337,921.463,921.299,921.337,5920.0
2009-06-23 02:24:00,921.17,921.306,921.036,921.306,3770.0
2009-06-23 02:25:00,921.334,921.343,921.208,921.208,6350.0
2009-06-23 02:26:00,921.069,921.069,920.715,920.951,3840.0
2009-06-23 02:27:00,920.974,920.986,920.696,920.807,5860.0
2009-06-23 02:28:00,920.737,920.783,920.499,920.752,4560.0
2009-06-23 02:29:00,920.807,920.817,920.626,920.647,4540.0
2009-06-23 02:30:00,920.576,920.869,920.576,920.869,6710.0
2009-06-23 02:31:00,920.922,920.922,920.83,920.83,3470.0
2009-06-23 02:32:00,920.754,921.129,920.33,921.129,2760.0
2009-06-23 02:33:00,921.052,921.124,920.912,921.043,7850.0
2009-06-23 02:34:00,920.861,920.861,920.502,920.742,2490.0
2009-06-23 02:35:00,920.807,920.947,920.79,920.947,3730.0
2009-06-23 02:36:00,920.984,920.984,920.69,920.984,4280.0
2009-06-23 02:37:00,920.916,920.916,920.721,920.788,3670.0
2009-06-23 02:38:00,920.674,920.97,920.533,920.97,4580.0
2009-06-23 02:39:00,920.831,920.974,920.784,920.786,3540.0
2009-06-23 02:40:00,920.706,920.788,920.502,920.513,4370.0
2009-06-23 02:41:00,920.689,921.002,920.689,921.002,4590.0
2009-06-23 02:42:00,920.875,920.903,920.78,920.78,7690.0
2009-06-23 02:43:00,920.813,920.813,920.503,920.595,3620.0
2009-06-23 02:44:00,920.842,920.989,920.785,920.811,5880.0
2009-06-23 02:45:00,920.824,920.996,920.824,920.932,4120.0
2009-06-23 02:46:00,920.939,920.939,920.782,920.782,4480.0
2009-06-23 02:47:00,920.889,920.891,920.782,920.797,5320.0
2009-06-23 02:48:00,920.59,920.729,920.397,920.729,3380.0
2009-06-23 02:49:00,920.765,920.92,920.765,920.848,6860.0
2009-06-23 02:50:00,920.716,920.716,920.431,920.549,1190.0
2009-06-23 02:51:00,920.788,921.087,920.788,920.987,3460.0
2009-06-23 02:52:00,920.911,920.984,920.669,920.902,4750.0
2009-06-23 02:53:00,921.052,921.172,920.934,920.934,4720.0
2009-06-23 02:54:00,920.706,920.926,920.672,920.926,4490.0
2009-06-23 02:55:00,921.013,921.06,920.759,920.759,5400.0
2009-06-23 02:56:00,920.633,920.732,920.619,920.629,3560.0
2009-06-23 02:57:00,920.55,920.55,919.635,919.69,2990.0
2009-06-23 02:58:00,919.883,920.455,919.347,919.507,3720.0
2009-06-23 02:59:00,919.798,920.234,919.783,919.85,3400.0
2009-06-23 03:00:00,919.847,919.847,919.282,919.282,5710.0
2009-06-23 03:01:00,919.531,919.94,919.531,919.817,4840.0
2009-06-23 03:02:00,919.866,919.866,919.559,919.757,4360.0
2009-06-23 03:03:00,919.756,919.918,919.756,919.918,7230.0
2009-06-23 03:04:00,919.969,920.057,919.96,919.96,3140.0
2009-06-23 03:05:00,919.922,920.498,919.922,920.498,6860.0
2009-06-23 03:06:00,920.48,920.5,919.895,920.131,6070.0
2009-06-23 03:07:00,920.193,920.613,920.193,920.41,6050.0
2009-06-23 03:08:00,920.549,920.632,920.166,920.484,6390.0
2009-06-23 03:09:00,920.551,920.739,920.405,920.645,7830.0
2009-06-23 03:10:00,920.5,920.592,920.152,920.592,4200.0
2009-06-23 03:11:00,920.488,920.54,920.418,920.448,4640.0
2009-06-23 03:12:00,920.495,920.56,920.228,920.228,5490.0
2009-06-23 03:13:00,920.499,920.645,920.474,920.543,4420.0
2009-06-23 03:14:00,920.604,920.604,920.211,920.402,4240.0
2009-06-23 03:15:00,920.467,920.629,920.421,920.517,4140.0
2009-06-23 03:16:00,920.656,920.74,920.56,920.637,6820.0
2009-06-23 03:17:00,920.569,920.828,920.569,920.748,4420.0
2009-06-23 03:18:00,920.778,920.821,920.346,920.758,3990.0
2009-06-23 03:19:00,920.826,920.885,920.667,920.785,4840.0
2009-06-23 03:20:00,920.701,920.907,920.606,920.907,7120.0
2009-06-23 03:21:00,920.979,921.034,920.913,920.972,4190.0
2009-06-23 03:22:00,920.897,920.913,920.703,920.887,7880.0
2009-06-23 03:23:00,920.917,920.989,920.857,920.857,3630.0
2009-06-23 03:24:00,920.78,920.796,920.517,920.674,5680.0
2009-06-23 03:25:00,920.686,920.686,920.518,920.662,5520.0
2009-06-23 03:26:00,920.539,920.539,920.297,920.385,6320.0
2009-06-23 03:27:00,920.633,920.876,920.633,920.739,5910.0
2009-06-23 03:28:00,920.618,920.682,920.458,920.611,5090.0
2009-06-23 03:29:00,920.656,920.741,920.61,920.61,5960.0
2009-06-23 03:30:00,920.704,920.963,920.508,920.871,7210.0
2009-06-23 03:31:00,920.927,920.927,920.615,920.805,5990.0
2009-06-23 03:32:00,920.809,920.917,920.732,920.734,4190.0
2009-06-23 03:33:00,920.897,921.116,920.897,920.957,4160.0
2009-06-23 03:34:00,920.97,920.97,920.522,920.522,4010.0
2009-06-23 03:35:00,920.653,920.849,920.653,920.722,3700.0
2009-06-23 03:36:00,920.579,920.825,920.569,920.699,7610.0
2009-06-23 03:37:00,920.662,920.68,920.475,920.659,3310.0
2009-06-23 03:38:00,920.614,920.614,920.132,920.132,5460.0
2009-06-23 03:39:00,920.219,920.468,920.062,920.062,7510.0
2009-06-23 03:40:00,919.982,920.261,919.758,919.792,4870.0
2009-06-23 03:41:00,919.818,920.211,919.818,920.121,6620.0
2009-06-23 03:42:00,920.203,920.203,919.918,920.183,5610.0
2009-06-23 03:43:00,920.135,920.737,920.007,920.737,6230.0
2009-06-23 03:44:00,920.717,920.867,920.311,920.867,4820.0
2009-06-23 03:45:00,920.726,920.899,920.637,920.637,4890.0
2009-06-23 03:46:00,920.507,920.697,920.507,920.625,5170.0
2009-06-23 03:47:00,920.628,920.783,920.476,920.476,4080.0
2009-06-23 03:48:00,920.359,920.78,920.255,920.516,3940.0
2009-06-23 03:49:00,920.655,920.682,920.518,920.682,6220.0
2009-06-23 03:50:00,920.607,920.612,920.38,920.56,4800.0
2009-06-23 03:51:00,920.413,920.413,920.142,920.267,4580.0
2009-06-23 03:52:00,920.417,920.79,920.319,920.75,5700.0
2009-06-23 03:53:00,920.78,920.979,920.538,920.538,4410.0
2009-06-23 03:54:00,920.328,920.513,920.299,920.451,5340.0
2009-06-23 03:55:00,920.538,920.625,920.169,920.175,4390.0
2009-06-23 03:56:00,920.09,920.349,920.048,920.349,5850.0
2009-06-23 03:57:00,920.257,920.319,920.147,920.319,3270.0
2009-06-23 03:58:00,920.265,920.287,920.008,920.23,5350.0
2009-06-23 03:59:00,920.387,920.411,920.319,920.343,5290.0
2009-06-23 04:00:00,920.251,920.251,919.927,920.235,4250.0
2009-06-23 04:01:00,920.327,920.37,920.327,920.37,680.0
2009-06-23 04:02:00,920.43,920.43,920.251,920.251,1540.0
2009-06-23 04:03:00,920.202,920.417,920.202,920.417,1790.0
2009-06-23 04:04:00,920.349,920.349,920.325,920.325,720.0
2009-06-23 04:05:00,920.27,920.27,920.194,920.194,1480.0
2009-06-23 04:06:00,920.327,920.414,920.102,920.226,5390.0
2009-06-23 04:07:00,920.012,920.145,919.841,920.145,5350.0
2009-06-23 04:08:00,920.041,920.041,919.458,919.953,4040.0
2009-06-23 04:09:00,920.112,920.112,919.747,919.749,10150.0
2009-06-23 04:10:00,919.715,919.838,919.503,919.503,4620.0
2009-06-23 04:11:00,919.712,920.022,919.712,919.932,4410.0
2009-06-23 04:12:00,919.869,919.869,919.185,919.65,5000.0
2009-06-23 04:13:00,919.58,919.599,919.197,919.201,3580.0
2009-06-23 04:14:00,919.122,919.309,918.936,919.309,6250.0
2009-06-23 04:15:00,919.411,919.411,919.187,919.187,2150.0
2009-06-23 04:16:00,919.134,919.213,918.901,919.182,5410.0
2009-06-23 04:17:00,919.069,919.344,918.873,919.244,3800.0
2009-06-23 04:18:00,918.969,918.969,918.418,918.613,4780.0
2009-06-23 04:19:00,918.633,918.962,918.589,918.962,7840.0
2009-06-23 04:20:00,918.876,919.228,918.703,919.05,4080.0
2009-06-23 04:21:00,918.922,919.108,918.914,919.07,7190.0
2009-06-23 04:22:00,918.997,919.006,918.653,918.963,4730.0
2009-06-23 04:23:00,918.933,919.126,918.858,918.973,3820.0
2009-06-23 04:24:00,918.88,919.036,918.675,918.769,7400.0
2009-06-23 04:25:00,918.688,918.763,918.635,918.635,5110.0
2009-06-23 04:26:00,918.788,919.079,918.483,918.483,4610.0
2009-06-23 04:27:00,918.212,918.581,918.107,918.107,4120.0
2009-06-23 04:28:00,918.012,918.065,917.764,918.065,6520.0
2009-06-23 04:29:00,918.175,918.304,918.038,918.161,3290.0
2009-06-23 04:30:00,918.115,918.115,917.881,918.091,4940.0
2009-06-23 04:31:00,918.008,918.008,917.459,917.821,6580.0
2009-06-23 04:32:00,917.674,917.674,916.394,916.394,5110.0
2009-06-23 04:33:00,916.376,916.376,915.784,916.11,5420.0
2009-06-23 04:34:00,916.384,916.487,916.058,916.058,3540.0
2009-06-23 04:35:00,916.128,916.281,916.128,916.248,2310.0
2009-06-23 04:36:00,916.378,916.41,916.111,916.374,5250.0
2009-06-23 04:37:00,916.475,916.49,916.276,916.307,4420.0
2009-06-23 04:38:00,916.304,916.356,916.14,916.304,3730.0
2009-06-23 04:39:00,916.42,916.468,916.114,916.114,5520.0
2009-06-23 04:40:00,915.991,916.508,915.991,916.508,2680.0
2009-06-23 04:41:00,916.388,916.388,916.123,916.208,6130.0
2009-06-23 04:42:00,916.211,916.282,915.832,916.282,2880.0
2009-06-23 04:43:00,915.957,915.957,915.127,915.562,4010.0
2009-06-23 04:44:00,915.349,915.473,915.07,915.24,3850.0
2009-06-23 04:45:00,915.167,915.417,915.078,915.078,3560.0
2009-06-23 04:46:00,915.065,915.208,914.914,915.088,5620.0
2009-06-23 04:47:00,915.113,915.252,914.952,915.042,6190.0
2009-06-23 04:48:00,915.034,915.196,914.246,914.246,4040.0
2009-06-23 04:49:00,914.399,914.674,913.644,913.644,3300.0
2009-06-23 04:50:00,913.57,914.203,913.544,913.553,4200.0
2009-06-23 04:51:00,913.696,914.042,913.696,914.042,3350.0
2009-06-23 04:52:00,913.961,913.961,913.258,913.912,5040.0
2009-06-23 04:53:00,914.209,914.559,913.981,914.386,6020.0
2009-06-23 04:54:00,914.436,914.613,914.143,914.613,4430.0
2009-06-23 04:55:00,914.754,914.835,914.504,914.575,4850.0
2009-06-23 04:56:00,914.475,914.918,914.475,914.918,7900.0
2009-06-23 04:57:00,915.139,915.248,915.029,915.029,4360.0
2009-06-23 04:58:00,914.981,914.981,914.859,914.973,4310.0
2009-06-23 04:59:00,915.113,915.504,914.981,914.981,5670.0
2009-06-23 05:00:00,914.831,915.105,914.829,914.87,5600.0
2009-06-23 05:01:00,915.044,915.241,915.044,915.099,4940.0
2009-06-23 05:02:00,914.991,915.051,914.791,915.026,3910.0
2009-06-23 05:03:00,915.128,915.295,915.111,915.152,6290.0
2009-06-23 05:04:00,915.18,915.31,915.064,915.222,4220.0
2009-06-23 05:05:00,915.271,915.271,915.075,915.097,3770.0
2009-06-23 05:06:00,915.179,915.267,915.015,915.172,6600.0
2009-06-23 05:07:00,915.236,915.457,915.129,915.365,6430.0
2009-06-23 05:08:00,915.441,915.496,915.27,915.489,5890.0
2009-06-23 05:09:00,915.548,915.588,915.477,915.477,5370.0
2009-06-23 05:10:00,915.511,915.511,915.19,915.32,5570.0
2009-06-23 05:11:00,915.353,915.616,915.353,915.386,4180.0
2009-06-23 05:12:00,915.16,915.349,915.16,915.326,4720.0
2009-06-23 05:13:00,915.446,915.774,915.424,915.774,5780.0
2009-06-23 05:14:00,915.835,915.835,915.543,915.644,8550.0
2009-06-23 05:15:00,915.73,915.733,915.555,915.594,7500.0
2009-06-23 05:16:00,915.546,915.738,915.317,915.635,5780.0
2009-06-23 05:17:00,915.644,915.763,915.54,915.742,4000.0
2009-06-23 05:18:00,915.645,915.774,915.172,915.622,4320.0
2009-06-23 05:19:00,915.601,915.618,915.322,915.618,5660.0
2009-06-23 05:20:00,915.516,915.585,915.268,915.585,6480.0
2009-06-23 05:21:00,915.679,915.807,915.6,915.6,7050.0
2009-06-23 05:22:00,915.763,915.763,915.194,915.22,4890.0
2009-06-23 05:23:00,915.169,915.291,914.98,915.213,4680.0
2009-06-23 05:24:00,915.128,915.509,915.0,915.185,4470.0
2009-06-23 05:25:00,915.184,915.224,914.797,914.797,6830.0
2009-06-23 05:26:00,914.627,915.089,914.627,915.089,2520.0
2009-06-23 05:27:00,915.212,915.219,915.045,915.045,5440.0
2009-06-23 05:28:00,915.149,915.32,915.148,915.22,6940.0
2009-06-23 05:29:00,915.092,915.105,914.971,915.09,5340.0
2009-06-23 05:30:00,915.075,915.151,914.88,914.915,5290.0
2009-06-23 05:31:00,914.945,915.209,914.945,915.11,5260.0
2009-06-23 05:32:00,915.201,915.243,914.841,915.243,6300.0
2009-06-23 05:33:00,915.289,915.289,915.024,915.024,6300.0
2009-06-23 05:34:00,915.041,915.361,915.041,915.361,1880.0
2009-06-23 05:35:00,915.306,915.408,915.291,915.371,5560.0
2009-06-23 05:36:00,915.539,915.714,915.539,915.679,6800.0
2009-06-23 05:37:00,915.704,915.76,915.628,915.696,6800.0
2009-06-23 05:38:00,915.7,915.833,915.7,915.833,4860.0
2009-06-23 05:39:00,915.867,915.92,915.741,915.741,7110.0
2009-06-23 05:40:00,915.469,915.581,915.213,915.581,4920.0
2009-06-23 05:41:00,915.536,915.692,915.536,915.655,6890.0
2009-06-23 05:42:00,915.676,915.732,915.458,915.62,4640.0
2009-06-23 05:43:00,915.781,915.781,915.544,915.764,6400.0
2009-06-23 05:44:00,915.847,916.006,915.847,915.9,5400.0
2009-06-23 05:45:00,915.779,915.779,915.66,915.66,4970.0
2009-06-23 05:46:00,915.586,915.732,915.454,915.707,7730.0
2009-06-23 05:47:00,915.852,916.291,915.709,916.291,5610.0
2009-06-23 05:48:00,916.212,916.355,916.02,916.134,5130.0
2009-06-23 05:49:00,916.093,916.272,916.043,916.099,9380.0
2009-06-23 05:50:00,916.254,916.388,915.801,916.079,5360.0
2009-06-23 05:51:00,916.253,916.325,916.079,916.079,5420.0
2009-06-23 05:52:00,915.906,916.109,915.852,916.081,6390.0
2009-06-23 05:53:00,916.015,916.071,915.927,916.047,5810.0
2009-06-23 05:54:00,915.982,916.067,915.866,915.965,7820.0
2009-06-23 05:55:00,916.057,916.127,915.85,916.119,6840.0
2009-06-23 05:56:00,916.115,916.182,915.715,916.182,6960.0
2009-06-23 05:57:00,916.213,916.282,916.213,916.258,5360.0
2009-06-23 05:58:00,916.176,916.318,916.053,916.203,5160.0
2009-06-23 05:59:00,916.359,916.52,916.359,916.483,6250.0
2009-06-23 06:00:00,916.428,916.664,916.237,916.664,4680.0
2009-06-23 06:01:00,916.677,916.677,916.423,916.566,6820.0
2009-06-23 06:02:00,916.594,916.667,916.477,916.539,5820.0
2009-06-23 06:03:00,916.494,916.494,916.334,916.439,5150.0
2009-06-23 06:04:00,916.512,916.512,916.291,916.432,5610.0
2009-06-23 06:05:00,916.519,916.716,916.519,916.604,4170.0
2009-06-23 06:06:00,916.609,916.609,916.466,916.554,6030.0
2009-06-23 06:07:00,916.606,916.731,916.489,916.713,7970.0
2009-06-23 06:08:00,916.751,916.751,916.321,916.744,4310.0
2009-06-23 06:09:00,916.784,916.832,916.575,916.575,4830.0
2009-06-23 06:10:00,916.549,916.761,916.355,916.569,5680.0
2009-06-23 06:11:00,916.626,916.65,916.393,916.393,6250.0
2009-06-23 06:12:00,916.492,916.585,916.079,916.585,5770.0
2009-06-23 06:13:00,916.561,916.561,916.202,916.28,4840.0
2009-06-23 06:14:00,916.065,916.412,916.065,916.412,4540.0
2009-06-23 06:15:00,916.388,916.443,916.07,916.132,4120.0
2009-06-23 06:16:00,916.067,916.276,916.053,916.276,4300.0
2009-06-23 06:17:00,916.281,916.283,916.169,916.169,4860.0
2009-06-23 06:18:00,916.243,916.243,915.972,916.168,6020.0
2009-06-23 06:19:00,916.128,916.213,916.059,916.059,4440.0
2009-06-23 06:20:00,916.038,916.208,915.85,916.208,5780.0
2009-06-23 06:21:00,916.046,916.2,915.903,915.91,5030.0
2009-06-23 06:22:00,915.994,916.011,915.829,916.011,4900.0
2009-06-23 06:23:00,916.237,916.28,915.663,915.663,5810.0
2009-06-23 06:24:00,915.625,915.982,915.625,915.804,5970.0
2009-06-23 06:25:00,915.98,916.252,915.94,915.94,7570.0
2009-06-23 06:26:00,915.916,916.163,915.679,916.163,5330.0
2009-06-23 06:27:00,916.021,916.168,915.955,916.168,5200.0
2009-06-23 06:28:00,916.037,916.037,915.683,915.867,3770.0
2009-06-23 06:29:00,916.051,916.138,915.869,915.956,5970.0
2009-06-23 06:30:00,915.969,916.258,915.777,916.258,5400.0
2009-06-23 06:31:00,916.349,916.349,916.163,916.293,5210.0
2009-06-23 06:32:00,916.216,916.216,915.809,916.155,7680.0
2009-06-23 06:33:00,916.256,916.561,916.171,916.561,5660.0
2009-06-23 06:34:00,916.304,916.304,915.816,916.294,4790.0
2009-06-23 06:35:00,916.46,916.47,916.209,916.209,5300.0
2009-06-23 06:36:00,916.276,916.417,916.074,916.216,5250.0
2009-06-23 06:37:00,916.305,916.406,916.166,916.166,4870.0
2009-06-23 06:38:00,916.107,916.369,916.107,916.318,4250.0
2009-06-23 06:39:00,916.333,916.344,916.097,916.187,3840.0
2009-06-23 06:40:00,916.328,916.627,916.313,916.618,5600.0
2009-06-23 06:41:00,916.706,916.833,916.609,916.749,4290.0
2009-06-23 06:42:00,916.642,916.642,916.318,916.393,4480.0
2009-06-23 06:43:00,916.769,916.794,916.671,916.784,5640.0
2009-06-23 06:44:00,916.709,916.832,916.402,916.832,5670.0
2009-06-23 06:45:00,916.811,916.895,916.732,916.748,5650.0
2009-06-23 06:46:00,916.708,916.89,916.609,916.626,4120.0
2009-06-23 06:47:00,916.762,916.895,916.759,916.83,5240.0
2009-06-23 06:48:00,916.8,916.8,916.312,916.615,4560.0
2009-06-23 06:49:00,916.901,917.135,916.794,916.794,4050.0
2009-06-23 06:50:00,916.487,916.537,916.288,916.537,4140.0
2009-06-23 06:51:00,916.649,916.904,916.518,916.518,4500.0
2009-06-23 06:52:00,916.5,916.729,916.379,916.682,5520.0
2009-06-23 06:53:00,916.728,916.822,916.616,916.805,5650.0
2009-06-23 06:54:00,916.807,916.829,916.492,916.787,7500.0
2009-06-23 06:55:00,916.814,916.914,916.705,916.705,5700.0
2009-06-23 06:56:00,916.823,916.885,916.582,916.885,5990.0
2009-06-23 06:57:00,916.956,916.969,916.708,916.708,5600.0
2009-06-23 06:58:00,916.723,916.723,916.431,916.7,6240.0
2009-06-23 06:59:00,916.605,916.9,916.605,916.783,4840.0
2009-06-23 07:00:00,916.72,916.72,916.309,916.605,6200.0
2009-06-23 07:01:00,916.801,916.801,916.628,916.628,3080.0
2009-06-23 07:02:00,916.685,916.799,916.508,916.663,4620.0
2009-06-23 07:03:00,916.593,916.765,916.545,916.726,5720.0
2009-06-23 07:04:00,916.708,916.708,916.301,916.684,5160.0
2009-06-23 07:05:00,916.766,916.797,916.705,916.757,6680.0
2009-06-23 07:06:00,916.778,916.778,916.602,916.641,3560.0
2009-06-23 07:07:00,916.647,916.647,916.473,916.578,3450.0
2009-06-23 07:08:00,916.538,916.751,916.431,916.694,5010.0
2009-06-23 07:09:00,916.74,916.916,916.665,916.816,4030.0
2009-06-23 07:10:00,916.879,916.879,916.618,916.705,3820.0
2009-06-23 07:11:00,916.747,916.836,916.569,916.569,4510.0
2009-06-23 07:12:00,916.606,916.774,916.496,916.658,4830.0
2009-06-23 07:13:00,916.807,916.807,916.65,916.65,4960.0
2009-06-23 07:14:00,916.736,916.858,916.672,916.681,5020.0
2009-06-23 07:15:00,916.712,916.863,916.597,916.621,42810.0
2009-06-23 07:16:00,916.63,916.658,916.265,916.603,3610.0
2009-06-23 07:17:00,916.686,916.706,916.5,916.5,4800.0
2009-06-23 07:18:00,916.654,916.654,916.331,916.44,3110.0
2009-06-23 07:19:00,916.504,916.567,916.41,916.48,3410.0
2009-06-23 07:20:00,916.383,916.553,916.183,916.553,6620.0
2009-06-23 07:21:00,916.447,916.526,916.161,916.191,3260.0
2009-06-23 07:22:00,916.234,916.503,915.974,916.503,4740.0
2009-06-23 07:23:00,916.496,916.496,916.189,916.196,3230.0
2009-06-23 07:24:00,916.292,916.33,915.965,916.33,6890.0
2009-06-23 07:25:00,916.187,916.324,915.789,915.944,5220.0
2009-06-23 07:26:00,915.918,916.123,915.658,916.123,5350.0
2009-06-23 07:27:00,916.203,916.244,916.006,916.006,5350.0
2009-06-23 07:28:00,915.878,916.106,915.878,916.106,3720.0
2009-06-23 07:29:00,916.195,916.261,916.062,916.062,4130.0
2009-06-23 07:30:00,916.071,916.181,915.956,915.956,6140.0
2009-06-23 07:31:00,916.072,916.122,915.902,916.102,3980.0
2009-06-23 07:32:00,916.105,916.159,915.869,915.988,4410.0
2009-06-23 07:33:00,916.091,916.128,915.96,916.111,4120.0
2009-06-23 07:34:00,916.184,916.198,915.783,915.783,5180.0
2009-06-23 07:35:00,915.8,915.849,915.663,915.786,4320.0
2009-06-23 07:36:00,915.679,915.793,915.592,915.662,4410.0
2009-06-23 07:37:00,915.678,915.693,915.364,915.364,3640.0
2009-06-23 07:38:00,915.378,915.567,915.187,915.391,2940.0
2009-06-23 07:39:00,915.323,915.363,915.172,915.258,3080.0
2009-06-23 07:40:00,915.27,915.501,915.27,915.27,4430.0
2009-06-23 07:41:00,915.262,915.509,915.099,915.276,4770.0
2009-06-23 07:42:00,915.216,915.254,915.05,915.254,4480.0
2009-06-23 07:43:00,915.288,915.378,915.163,915.378,4540.0
2009-06-23 07:44:00,915.395,915.395,915.005,915.174,3720.0
2009-06-23 07:45:00,915.19,915.292,915.054,915.115,3910.0
2009-06-23 07:46:00,915.021,915.104,914.805,915.009,4610.0
2009-06-23 07:47:00,914.948,915.017,914.709,914.952,5210.0
2009-06-23 07:48:00,914.855,915.02,914.582,914.727,3700.0
2009-06-23 07:49:00,914.678,914.678,914.227,914.311,5260.0
2009-06-23 07:50:00,914.135,914.632,913.95,914.456,4100.0
2009-06-23 07:51:00,914.406,914.719,914.28,914.531,4990.0
2009-06-23 07:52:00,914.377,914.392,914.135,914.336,4690.0
2009-06-23 07:53:00,914.356,914.463,914.251,914.406,3710.0
2009-06-23 07:54:00,914.283,914.283,913.862,914.143,4080.0
2009-06-23 07:55:00,914.167,914.391,913.974,914.391,5270.0
2009-06-23 07:56:00,914.291,914.368,914.076,914.076,3590.0
2009-06-23 07:57:00,914.12,914.188,913.984,914.122,5580.0
2009-06-23 07:58:00,914.073,914.073,913.808,913.841,4490.0
2009-06-23 07:59:00,913.736,913.831,913.671,913.76,3890.0
2009-06-23 08:00:00,913.78,913.888,913.565,913.842,3870.0
2009-06-23 08:01:00,913.897,914.016,913.732,913.927,3940.0
2009-06-23 08:02:00,913.864,913.864,913.577,913.776,3380.0
2009-06-23 08:03:00,913.802,914.054,913.802,914.054,3170.0
2009-06-23 08:04:00,914.105,914.211,913.599,913.981,3050.0
2009-06-23 08:05:00,914.154,914.528,914.154,914.34,6600.0
2009-06-23 08:06:00,914.256,914.628,914.256,914.582,3780.0
2009-06-23 08:07:00,914.562,914.607,914.508,914.607,3140.0
2009-06-23 08:08:00,914.604,914.767,914.38,914.715,49200.0
2009-06-23 08:09:00,914.776,914.871,914.651,914.782,42020.0
2009-06-23 08:10:00,915.023,915.636,914.588,915.636,5839.0
2009-06-23 08:11:00,915.475,915.475,915.087,915.447,6040.0
2009-06-23 08:12:00,915.409,915.409,915.146,915.374,3280.0
2009-06-23 08:13:00,915.26,915.313,915.089,915.178,3570.0
2009-06-23 08:14:00,915.0,915.248,914.662,915.248,4170.0
2009-06-23 08:15:00,915.44,915.842,915.278,915.812,4240.0
2009-06-23 08:16:00,915.733,915.821,915.553,915.821,3000.0
2009-06-23 08:17:00,915.951,916.218,915.664,915.664,4730.0
2009-06-23 08:18:00,915.679,915.777,915.552,915.627,6470.0
2009-06-23 08:19:00,915.656,915.657,915.451,915.451,7080.0
2009-06-23 08:20:00,915.479,915.479,915.189,915.258,3650.0
2009-06-23 08:21:00,915.406,915.756,915.406,915.756,42700.0
2009-06-23 08:22:00,915.807,915.857,915.31,915.697,3870.0
2009-06-23 08:23:00,915.669,915.816,915.59,915.706,47590.0
2009-06-23 08:24:00,915.594,915.659,915.329,915.659,31820.0
2009-06-23 08:25:00,915.783,916.014,915.771,915.861,5230.0
2009-06-23 08:26:00,915.738,915.776,915.333,915.776,5400.0
2009-06-23 08:27:00,915.658,915.708,915.623,915.691,7450.0
2009-06-23 08:28:00,915.782,915.986,915.704,915.787,44040.0
2009-06-23 08:29:00,915.809,915.949,915.687,915.827,5000.0
2009-06-23 08:30:00,915.679,915.827,915.544,915.827,4140.0
2009-06-23 08:31:00,915.899,916.103,915.899,916.082,4690.0
2009-06-23 08:32:00,916.105,916.12,915.837,916.12,5650.0
2009-06-23 08:33:00,916.108,916.198,916.04,916.04,2750.0
2009-06-23 08:34:00,916.022,916.246,915.847,916.246,3340.0
2009-06-23 08:35:00,916.26,916.36,916.157,916.36,3260.0
2009-06-23 08:36:00,916.212,916.404,915.691,916.404,25100.0
2009-06-23 08:37:00,916.526,916.624,916.519,916.604,3820.0
2009-06-23 08:38:00,916.612,916.612,916.146,916.609,4820.0
2009-06-23 08:39:00,916.507,916.631,916.299,916.424,25590.0
2009-06-23 08:40:00,916.338,916.635,916.169,916.326,3300.0
2009-06-23 08:41:00,916.366,916.614,916.261,916.261,3570.0
2009-06-23 08:42:00,916.141,916.324,916.065,916.284,4890.0
2009-06-23 08:43:00,916.234,916.431,916.195,916.257,2970.0
2009-06-23 08:44:00,916.15,916.235,915.9,916.027,4920.0
2009-06-23 08:45:00,916.04,916.256,916.04,916.062,4320.0
2009-06-23 08:46:00,915.986,916.212,915.783,916.196,33868.0
2009-06-23 08:47:00,916.305,916.421,916.305,916.37,6170.0
2009-06-23 08:48:00,916.194,916.194,915.779,915.942,5280.0
2009-06-23 08:49:00,915.915,916.252,915.915,916.252,5770.0
2009-06-23 08:50:00,916.09,916.09,915.592,915.715,2810.0
2009-06-23 08:51:00,915.91,916.155,915.91,916.155,7690.0
2009-06-23 08:52:00,916.192,916.192,915.56,915.94,3090.0
2009-06-23 08:53:00,916.137,916.137,915.877,915.877,3120.0
2009-06-23 08:54:00,915.944,916.066,915.781,915.9,4370.0
2009-06-23 08:55:00,915.954,916.145,915.908,916.002,26420.0
2009-06-23 08:56:00,915.947,916.031,915.563,915.915,45520.0
2009-06-23 08:57:00,916.006,916.025,915.832,915.945,3660.0
2009-06-23 08:58:00,915.926,916.059,915.837,915.991,6310.0
2009-06-23 08:59:00,915.966,916.14,915.869,916.14,3420.0
2009-06-23 09:00:00,916.349,916.827,916.349,916.827,3660.0
2009-06-23 09:01:00,916.872,917.226,916.544,917.226,4950.0
2009-06-23 09:02:00,917.029,917.152,916.798,917.152,5490.0
2009-06-23 09:03:00,917.327,917.456,917.263,917.374,4400.0
2009-06-23 09:04:00,917.361,917.423,917.178,917.38,3680.0
2009-06-23 09:05:00,917.337,917.406,917.147,917.164,6810.0
2009-06-23 09:06:00,917.22,917.22,916.773,917.124,3900.0
2009-06-23 09:07:00,917.09,917.377,916.961,917.081,4880.0
2009-06-23 09:08:00,916.819,916.87,916.649,916.852,6880.0
2009-06-23 09:09:00,916.935,917.425,916.863,917.037,4600.0
2009-06-23 09:10:00,916.971,916.971,916.601,916.846,34040.0
2009-06-23 09:11:00,916.713,916.713,916.373,916.48,5150.0
2009-06-23 09:12:00,916.503,916.531,916.199,916.531,6150.0
2009-06-23 09:13:00,916.528,916.686,916.516,916.648,5000.0
2009-06-23 09:14:00,916.575,916.592,916.264,916.564,4110.0
2009-06-23 09:15:00,916.556,916.727,916.448,916.673,27250.0
2009-06-23 09:16:00,916.442,916.686,916.301,916.663,5720.0
2009-06-23 09:17:00,916.751,916.783,916.436,916.436,5030.0
2009-06-23 09:18:00,916.553,916.993,916.553,916.993,7520.0
2009-06-23 09:19:00,917.019,917.392,917.019,917.392,6030.0
2009-06-23 09:20:00,917.525,917.646,917.344,917.646,5600.0
2009-06-23 09:21:00,917.635,917.832,917.629,917.832,4540.0
2009-06-23 09:22:00,917.851,918.185,917.485,918.185,5580.0
2009-06-23 09:23:00,918.382,918.507,918.34,918.465,4150.0
2009-06-23 09:24:00,918.498,918.545,918.399,918.532,4490.0
2009-06-23 09:25:00,918.51,918.51,918.299,918.397,4510.0
2009-06-23 09:26:00,918.398,918.496,918.03,918.496,43010.0
2009-06-23 09:27:00,918.532,918.701,918.532,918.633,4360.0
2009-06-23 09:28:00,918.555,918.614,918.257,918.347,5250.0
2009-06-23 09:29:00,918.338,918.423,918.074,918.423,6000.0
2009-06-23 09:30:00,918.299,918.406,917.994,918.285,42980.0
2009-06-23 09:31:00,918.309,918.309,918.046,918.237,4060.0
2009-06-23 09:32:00,918.346,918.717,918.076,918.717,25250.0
2009-06-23 09:33:00,918.686,919.159,918.585,919.159,6250.0
2009-06-23 09:34:00,919.208,919.277,918.734,918.926,5350.0
2009-06-23 09:35:00,918.833,919.086,918.733,919.019,47440.0
2009-06-23 09:36:00,919.026,919.103,918.76,919.013,4740.0
2009-06-23 09:37:00,918.928,919.261,918.769,919.066,4470.0
2009-06-23 09:38:00,919.078,919.319,918.953,918.969,4430.0
2009-06-23 09:39:00,919.085,919.405,919.085,919.207,4900.0
2009-06-23 09:40:00,919.333,919.44,918.987,919.44,4740.0
2009-06-23 09:41:00,919.603,919.891,919.561,919.742,3770.0
2009-06-23 09:42:00,919.765,919.882,919.529,919.882,4400.0
2009-06-23 09:43:00,919.992,920.021,919.812,919.812,4610.0
2009-06-23 09:44:00,919.728,919.926,919.466,919.647,18050.0
2009-06-23 09:45:00,919.73,919.875,919.639,919.709,3390.0
2009-06-23 09:46:00,919.737,919.839,919.592,919.697,4770.0
2009-06-23 09:47:00,919.752,919.756,919.502,919.538,7190.0
2009-06-23 09:48:00,919.384,919.496,919.316,919.459,4760.0
2009-06-23 09:49:00,919.432,919.59,919.271,919.271,5790.0
2009-06-23 09:50:00,919.278,919.368,919.066,919.222,26870.0
2009-06-23 09:51:00,919.131,919.293,918.998,919.097,2800.0
2009-06-23 09:52:00,919.03,919.219,918.818,919.075,4500.0
2009-06-23 09:53:00,918.963,919.011,918.882,918.892,3310.0
2009-06-23 09:54:00,919.022,919.182,919.022,919.075,4160.0
2009-06-23 09:55:00,919.053,919.066,918.912,918.989,3590.0
2009-06-23 09:56:00,918.89,918.973,918.47,918.973,24640.0
2009-06-23 09:57:00,919.111,919.111,918.96,919.026,4190.0
2009-06-23 09:58:00,918.882,919.09,918.746,919.09,5870.0
2009-06-23 09:59:00,918.949,919.263,918.949,919.263,5100.0
2009-06-23 10:00:00,919.232,919.27,918.922,919.174,6320.0
2009-06-23 10:01:00,919.189,919.365,919.013,919.347,5210.0
2009-06-23 10:02:00,919.388,919.388,918.826,919.107,4360.0
2009-06-23 10:03:00,919.074,919.186,918.925,918.925,3650.0
2009-06-23 10:04:00,918.818,919.024,918.68,918.896,3500.0
2009-06-23 10:05:00,918.977,918.977,918.493,918.493,51610.0
2009-06-23 10:06:00,918.446,918.64,917.727,917.727,4410.0
2009-06-23 10:07:00,917.513,917.783,917.117,917.783,5020.0
2009-06-23 10:08:00,917.488,917.488,916.502,917.417,7860.0
2009-06-23 10:09:00,917.601,917.888,917.601,917.679,4590.0
2009-06-23 10:10:00,917.659,917.659,917.239,917.505,20060.0
2009-06-23 10:11:00,917.56,917.741,917.387,917.387,28060.0
2009-06-23 10:12:00,917.165,917.2,916.801,916.916,5980.0
2009-06-23 10:13:00,917.001,917.129,916.814,916.814,3850.0
2009-06-23 10:14:00,916.622,917.067,916.466,917.067,6220.0
2009-06-23 10:15:00,916.956,917.179,916.792,917.013,3830.0
2009-06-23 10:16:00,916.905,916.943,916.597,916.662,5420.0
2009-06-23 10:17:00,916.668,916.709,916.415,916.518,4510.0
2009-06-23 10:18:00,916.51,916.517,916.033,916.517,20180.0
2009-06-23 10:19:00,916.493,916.677,916.493,916.565,5180.0
2009-06-23 10:20:00,916.44,916.67,916.119,916.67,28480.0
2009-06-23 10:21:00,916.666,916.742,916.62,916.658,4440.0
2009-06-23 10:22:00,916.686,916.741,916.387,916.741,6510.0
2009-06-23 10:23:00,916.926,917.098,916.888,917.098,16790.0
2009-06-23 10:24:00,917.025,917.07,916.705,916.949,4830.0
2009-06-23 10:25:00,917.059,917.088,916.832,916.832,5110.0
2009-06-23 10:26:00,916.921,917.089,916.764,917.079,4200.0
2009-06-23 10:27:00,916.969,916.969,916.737,916.737,3480.0
2009-06-23 10:28:00,916.787,916.87,916.562,916.782,4480.0
2009-06-23 10:29:00,916.97,916.97,916.774,916.774,3230.0
2009-06-23 10:30:00,916.637,916.637,916.188,916.414,6210.0
2009-06-23 10:31:00,916.48,916.802,916.467,916.802,3720.0
2009-06-23 10:32:00,916.875,916.897,916.52,916.897,5080.0
2009-06-23 10:33:00,916.95,917.06,916.805,916.961,5500.0
2009-06-23 10:34:00,916.927,917.133,916.38,917.133,5510.0
2009-06-23 10:35:00,917.123,917.216,916.808,917.137,6940.0
2009-06-23 10:36:00,917.071,917.071,916.651,917.007,5080.0
2009-06-23 10:37:00,917.012,917.276,916.978,916.978,5560.0
2009-06-23 10:38:00,916.893,917.029,916.56,917.029,4590.0
2009-06-23 10:39:00,917.191,917.585,917.177,917.177,23800.0
2009-06-23 10:40:00,917.008,917.008,916.735,916.903,6250.0
2009-06-23 10:41:00,916.933,917.011,916.853,916.987,3980.0
2009-06-23 10:42:00,916.999,917.179,916.723,917.179,4540.0
2009-06-23 10:43:00,917.258,917.436,917.126,917.408,5780.0
2009-06-23 10:44:00,917.441,917.651,917.304,917.651,4890.0
2009-06-23 10:45:00,917.551,917.628,917.157,917.616,4350.0
2009-06-23 10:46:00,917.621,917.795,917.349,917.795,4450.0
2009-06-23 10:47:00,917.865,917.865,917.706,917.782,4710.0
2009-06-23 10:48:00,917.866,918.296,917.536,918.296,3910.0
2009-06-23 10:49:00,918.372,918.729,918.36,918.535,5770.0
2009-06-23 10:50:00,918.422,918.467,918.089,918.461,3500.0
2009-06-23 10:51:00,918.458,918.543,918.318,918.318,4490.0
2009-06-23 10:52:00,918.27,918.27,917.941,918.058,5280.0
2009-06-23 10:53:00,918.168,918.406,918.071,918.137,28460.0
2009-06-23 10:54:00,917.892,918.123,917.639,918.059,4120.0
2009-06-23 10:55:00,917.997,918.061,917.933,917.933,5320.0
2009-06-23 10:56:00,917.851,917.943,917.487,917.861,4710.0
2009-06-23 10:57:00,917.863,918.169,917.863,918.05,5050.0
2009-06-23 10:58:00,918.009,918.406,917.701,918.406,3390.0
2009-06-23 10:59:00,918.536,918.592,918.277,918.592,5320.0
2009-06-23 11:00:00,918.637,918.639,918.082,918.639,5040.0
2009-06-23 11:01:00,918.624,918.765,918.485,918.704,4060.0
2009-06-23 11:02:00,918.67,918.976,918.315,918.804,5080.0
2009-06-23 11:03:00,918.958,919.188,918.958,919.07,4030.0
2009-06-23 11:04:00,918.897,919.104,918.671,919.104,4910.0
2009-06-23 11:05:00,919.077,919.077,918.735,918.854,3930.0
2009-06-23 11:06:00,918.827,918.878,918.453,918.878,5790.0
2009-06-23 11:07:00,919.159,919.429,919.087,919.429,4240.0
2009-06-23 11:08:00,919.434,919.834,919.288,919.45,6220.0
2009-06-23 11:09:00,919.463,919.463,919.299,919.375,4660.0
2009-06-23 11:10:00,919.343,919.379,918.896,919.165,24030.0
2009-06-23 11:11:00,919.154,919.585,919.154,919.585,4290.0
2009-06-23 11:12:00,919.341,919.366,918.846,919.366,6230.0
2009-06-23 11:13:00,919.419,919.768,919.419,919.768,4130.0
2009-06-23 11:14:00,919.742,919.878,919.499,919.511,5450.0
2009-06-23 11:15:00,919.456,919.951,919.456,919.83,28290.0
2009-06-23 11:16:00,919.716,919.925,919.346,919.553,4810.0
2009-06-23 11:17:00,919.919,920.036,919.582,919.846,5000.0
2009-06-23 11:18:00,919.921,919.993,919.528,919.595,4670.0
2009-06-23 11:19:00,919.677,919.985,919.559,919.769,5600.0
2009-06-23 11:20:00,919.8,920.006,919.8,919.929,4090.0
2009-06-23 11:21:00,919.979,920.192,919.835,920.052,4280.0
2009-06-23 11:22:00,920.009,920.158,919.854,920.008,3510.0
2009-06-23 11:23:00,919.994,920.07,919.928,920.045,3940.0
2009-06-23 11:24:00,920.048,920.204,919.882,919.991,3930.0
2009-06-23 11:25:00,919.989,920.146,919.894,920.067,4190.0
2009-06-23 11:26:00,920.064,920.219,919.722,919.977,4890.0
2009-06-23 11:27:00,920.05,920.28,920.05,920.15,21570.0
2009-06-23 11:28:00,920.043,920.043,919.852,919.913,4010.0
2009-06-23 11:29:00,919.856,919.93,919.642,919.642,26330.0
2009-06-23 11:30:00,919.748,919.813,919.515,919.799,5300.0
2009-06-23 11:31:00,919.793,919.793,919.507,919.679,14460.0
2009-06-23 11:32:00,919.639,919.786,919.292,919.599,5500.0
2009-06-23 11:33:00,919.613,919.907,919.461,919.766,6170.0
2009-06-23 11:34:00,919.747,919.747,919.201,919.314,4420.0
2009-06-23 11:35:00,919.275,919.822,919.081,919.822,3530.0
2009-06-23 11:36:00,919.595,919.608,919.3,919.55,6930.0
2009-06-23 11:37:00,919.559,919.756,919.485,919.577,7180.0
2009-06-23 11:38:00,919.548,919.673,919.205,919.673,5120.0
2009-06-23 11:39:00,919.641,919.758,919.418,919.695,5500.0
2009-06-23 11:40:00,919.742,919.805,919.366,919.485,4140.0
2009-06-23 11:41:00,919.529,919.529,919.226,919.481,27670.0
2009-06-23 11:42:00,919.512,919.512,919.096,919.456,5270.0
2009-06-23 11:43:00,919.328,919.328,918.976,919.061,20310.0
2009-06-23 11:44:00,919.03,919.236,918.821,918.966,3330.0
2009-06-23 11:45:00,919.178,919.364,918.776,918.776,5000.0
2009-06-23 11:46:00,918.843,919.252,918.672,918.704,6260.0
2009-06-23 11:47:00,918.623,918.779,918.454,918.485,3900.0
2009-06-23 11:48:00,918.336,918.408,918.153,918.348,4160.0
2009-06-23 11:49:00,918.435,918.475,918.365,918.405,4180.0
2009-06-23 11:50:00,918.474,918.572,917.98,918.48,46920.0
2009-06-23 11:51:00,918.451,918.54,918.358,918.54,5680.0
2009-06-23 11:52:00,918.526,918.633,918.399,918.46,4920.0
2009-06-23 11:53:00,918.443,918.69,918.371,918.69,3490.0
2009-06-23 11:54:00,918.626,918.642,917.956,918.201,3560.0
2009-06-23 11:55:00,918.264,918.601,918.264,918.601,6850.0
2009-06-23 11:56:00,918.556,918.576,918.002,918.48,4080.0
2009-06-23 11:57:00,918.569,918.592,918.463,918.578,5040.0
2009-06-23 11:58:00,918.52,918.542,918.21,918.542,3750.0
2009-06-23 11:59:00,918.608,918.836,918.608,918.751,4500.0
2009-06-23 12:00:00,918.654,919.114,918.471,919.114,3360.0
2009-06-23 12:01:00,919.104,919.159,918.976,919.019,2690.0
2009-06-23 12:02:00,919.007,919.236,918.696,919.236,28200.0
2009-06-23 12:03:00,919.105,919.142,918.741,918.741,4580.0
2009-06-23 12:04:00,918.698,918.954,918.583,918.858,3340.0
2009-06-23 12:05:00,918.834,919.076,918.833,919.076,3800.0
2009-06-23 12:06:00,918.932,919.218,918.729,919.218,6020.0
2009-06-23 12:07:00,919.32,919.485,919.127,919.414,4160.0
2009-06-23 12:08:00,919.343,919.607,919.2,919.607,4300.0
2009-06-23 12:09:00,919.47,919.47,919.32,919.371,3560.0
2009-06-23 12:10:00,919.397,919.59,918.943,919.59,3050.0
2009-06-23 12:11:00,919.719,920.098,919.595,919.961,32160.0
2009-06-23 12:12:00,919.955,919.955,919.386,919.873,25580.0
2009-06-23 12:13:00,919.831,919.846,919.605,919.719,2860.0
2009-06-23 12:14:00,919.701,919.728,919.353,919.728,4430.0
2009-06-23 12:15:00,919.863,919.942,919.677,919.901,7990.0
2009-06-23 12:16:00,919.771,920.315,919.706,920.315,3390.0
2009-06-23 12:17:00,920.454,920.542,920.363,920.363,3480.0
2009-06-23 12:18:00,920.358,920.564,919.933,920.141,3790.0
2009-06-23 12:19:00,920.243,920.529,920.143,920.292,16480.0
2009-06-23 12:20:00,920.257,920.424,920.016,920.32,25100.0
2009-06-23 12:21:00,920.453,920.578,920.324,920.578,3910.0
2009-06-23 12:22:00,920.536,920.536,919.97,920.39,4130.0
2009-06-23 12:23:00,920.384,920.43,920.022,920.155,21720.0
2009-06-23 12:24:00,920.15,920.277,919.894,920.227,5340.0
2009-06-23 12:25:00,920.306,920.405,920.244,920.244,3590.0
2009-06-23 12:26:00,920.154,920.364,919.837,920.364,4560.0
2009-06-23 12:27:00,920.383,920.511,920.298,920.298,4630.0
2009-06-23 12:28:00,920.406,920.462,919.878,920.373,29060.0
2009-06-23 12:29:00,920.348,920.388,920.192,920.388,5110.0
2009-06-23 12:30:00,920.415,920.548,920.295,920.445,31460.0
2009-06-23 12:31:00,920.407,920.528,920.32,920.419,35070.0
2009-06-23 12:32:00,920.352,920.638,920.34,920.638,3240.0
2009-06-23 12:33:00,920.827,921.055,920.585,921.017,30940.0
2009-06-23 12:34:00,921.013,921.355,920.784,921.355,5090.0
2009-06-23 12:35:00,921.531,921.773,921.084,921.773,3130.0
2009-06-23 12:36:00,921.964,921.994,921.366,921.746,3180.0
2009-06-23 12:37:00,921.885,922.071,921.847,921.901,4100.0
2009-06-23 12:38:00,922.245,922.245,921.816,921.848,4940.0
2009-06-23 12:39:00,921.752,922.057,921.752,921.842,5900.0
2009-06-23 12:40:00,921.825,921.915,921.412,921.549,3450.0
2009-06-23 12:41:00,921.549,921.811,921.348,921.576,3610.0
2009-06-23 12:42:00,921.512,921.786,921.266,921.58,10630.0
2009-06-23 12:43:00,921.498,921.498,921.152,921.226,3960.0
2009-06-23 12:44:00,921.269,921.324,920.958,921.275,4660.0
2009-06-23 12:45:00,921.384,921.607,921.365,921.525,3430.0
2009-06-23 12:46:00,921.448,921.795,921.433,921.795,6230.0
2009-06-23 12:47:00,921.845,922.148,921.771,922.148,4080.0
2009-06-23 12:48:00,922.073,922.231,921.799,922.016,5080.0
2009-06-23 12:49:00,922.185,922.185,921.929,922.033,5290.0
2009-06-23 12:50:00,922.069,922.335,921.784,922.077,17570.0
2009-06-23 12:51:00,922.079,922.575,921.832,922.575,15840.0
2009-06-23 12:52:00,922.589,922.618,922.353,922.518,6150.0
2009-06-23 12:53:00,922.454,922.454,922.187,922.218,6100.0
2009-06-23 12:54:00,922.302,922.61,922.025,922.404,13540.0
2009-06-23 12:55:00,922.326,922.435,922.14,922.266,3640.0
2009-06-23 12:56:00,922.316,922.512,922.203,922.31,4770.0
2009-06-23 12:57:00,922.176,922.176,921.883,921.883,3250.0
2009-06-23 12:58:00,921.851,922.042,921.742,921.855,5650.0
2009-06-23 12:59:00,922.07,922.183,921.907,922.183,5120.0
2009-06-23 13:00:00,922.031,922.031,921.731,921.921,4020.0
2009-06-23 13:01:00,921.87,922.068,921.621,921.621,4480.0
2009-06-23 13:02:00,921.454,921.701,921.232,921.701,3480.0
2009-06-23 13:03:00,921.781,921.781,921.652,921.689,5480.0
2009-06-23 13:04:00,921.731,921.896,921.393,921.746,5890.0
2009-06-23 13:05:00,921.824,921.965,921.794,921.965,4980.0
2009-06-23 13:06:00,921.885,921.885,921.467,921.699,33560.0
2009-06-23 13:07:00,921.718,921.761,921.622,921.651,3610.0
2009-06-23 13:08:00,921.523,921.664,921.229,921.664,4190.0
2009-06-23 13:09:00,921.759,921.759,921.558,921.662,4870.0
2009-06-23 13:10:00,921.589,921.623,921.322,921.322,5760.0
2009-06-23 13:11:00,921.444,921.661,921.318,921.661,5850.0
2009-06-23 13:12:00,921.55,921.679,921.22,921.679,42410.0
2009-06-23 13:13:00,921.718,921.978,921.718,921.862,4050.0
2009-06-23 13:14:00,921.629,921.914,921.337,921.869,18170.0
2009-06-23 13:15:00,921.842,922.123,921.764,922.014,42050.0
2009-06-23 13:16:00,921.915,922.08,921.662,921.915,36830.0
2009-06-23 13:17:00,922.015,922.134,921.791,921.917,5870.0
2009-06-23 13:18:00,921.937,922.165,921.639,921.918,7200.0
2009-06-23 13:19:00,921.84,922.066,921.667,921.7,4370.0
2009-06-23 13:20:00,921.517,921.584,921.266,921.398,21680.0
2009-06-23 13:21:00,921.48,921.794,921.48,921.668,3770.0
2009-06-23 13:22:00,921.734,922.022,921.379,922.022,5080.0
2009-06-23 13:23:00,921.941,922.046,921.629,921.932,5080.0
2009-06-23 13:24:00,921.892,921.892,921.565,921.709,4200.0
2009-06-23 13:25:00,921.81,921.973,921.634,921.782,4820.0
2009-06-23 13:26:00,921.538,921.815,921.416,921.635,4980.0
2009-06-23 13:27:00,921.637,921.651,921.387,921.387,4780.0
2009-06-23 13:28:00,921.409,921.608,921.155,921.502,3780.0
2009-06-23 13:29:00,921.517,921.517,921.197,921.5,4410.0
2009-06-23 13:30:00,921.442,921.502,921.18,921.489,3800.0
2009-06-23 13:31:00,921.533,921.682,921.508,921.508,4020.0
2009-06-23 13:32:00,921.363,921.363,921.144,921.258,4000.0
2009-06-23 13:33:00,921.347,921.443,921.186,921.398,4370.0
2009-06-23 13:34:00,921.301,921.53,921.136,921.53,5640.0
2009-06-23 13:35:00,921.586,922.059,921.522,922.059,6040.0
2009-06-23 13:36:00,922.029,922.401,921.625,922.401,20020.0
2009-06-23 13:37:00,922.628,922.779,922.511,922.715,5110.0
2009-06-23 13:38:00,922.717,923.179,922.717,923.148,3790.0
2009-06-23 13:39:00,922.923,922.923,922.587,922.852,3790.0
2009-06-23 13:40:00,922.84,923.441,922.84,923.362,5470.0
2009-06-23 13:41:00,923.297,923.588,923.115,923.299,3880.0
2009-06-23 13:42:00,923.485,923.635,923.304,923.515,4560.0
2009-06-23 13:43:00,923.349,923.349,922.906,923.006,4280.0
2009-06-23 13:44:00,923.051,923.156,922.988,923.097,5080.0
2009-06-23 13:45:00,922.988,923.501,922.863,923.293,5040.0
2009-06-23 13:46:00,923.076,923.473,922.794,923.473,4240.0
2009-06-23 13:47:00,923.558,923.646,923.407,923.444,5360.0
2009-06-23 13:48:00,923.421,923.421,923.186,923.37,4230.0
2009-06-23 13:49:00,923.323,923.532,923.089,923.089,21580.0
2009-06-23 13:50:00,922.999,923.167,922.846,922.868,4030.0
2009-06-23 13:51:00,923.02,923.191,922.83,923.046,6950.0
2009-06-23 13:52:00,922.977,922.977,922.601,922.867,4290.0
2009-06-23 13:53:00,922.954,923.15,922.633,922.681,5410.0
2009-06-23 13:54:00,922.652,922.935,922.508,922.935,3210.0
2009-06-23 13:55:00,922.993,923.053,922.673,922.838,6270.0
2009-06-23 13:56:00,922.784,923.003,922.494,922.624,4700.0
2009-06-23 13:57:00,922.599,922.871,922.487,922.751,7060.0
2009-06-23 13:58:00,922.634,922.634,922.043,922.13,29090.0
2009-06-23 13:59:00,922.204,922.544,922.034,922.219,4270.0
2009-06-23 14:00:00,921.989,922.46,921.743,922.46,25860.0
2009-06-23 14:01:00,922.445,922.794,922.397,922.794,6160.0
2009-06-23 14:02:00,922.817,922.962,922.658,922.803,3800.0
2009-06-23 14:03:00,922.777,922.93,922.674,922.837,6580.0
2009-06-23 14:04:00,922.817,922.889,922.543,922.629,4120.0
2009-06-23 14:05:00,922.554,922.816,922.407,922.607,5340.0
2009-06-23 14:06:00,922.438,922.731,922.273,922.731,3840.0
2009-06-23 14:07:00,922.586,922.586,922.354,922.428,4730.0
2009-06-23 14:08:00,922.308,922.523,922.088,922.523,5810.0
2009-06-23 14:09:00,922.374,922.374,922.178,922.337,3410.0
2009-06-23 14:10:00,922.255,922.543,922.215,922.323,4480.0
2009-06-23 14:11:00,922.375,922.611,922.284,922.542,33710.0
2009-06-23 14:12:00,922.633,922.935,922.297,922.935,18090.0
2009-06-23 14:13:00,922.833,922.979,922.667,922.979,3410.0
2009-06-23 14:14:00,923.204,923.614,923.204,923.542,4590.0
2009-06-23 14:15:00,923.665,923.701,923.236,923.543,4130.0
2009-06-23 14:16:00,923.747,924.074,923.747,923.967,4460.0
2009-06-23 14:17:00,923.874,923.874,923.267,923.267,4680.0
2009-06-23 14:18:00,923.514,923.887,923.514,923.599,4190.0
2009-06-23 14:19:00,923.458,923.722,923.175,923.458,20120.0
2009-06-23 14:20:00,923.341,923.545,923.101,923.545,4140.0
2009-06-23 14:21:00,923.748,923.996,923.453,923.508,4690.0
2009-06-23 14:22:00,923.342,923.342,922.456,922.456,6140.0
2009-06-23 14:23:00,922.64,923.1,922.64,923.1,6560.0
2009-06-23 14:24:00,922.922,923.319,922.526,923.319,17040.0
2009-06-23 14:25:00,923.38,923.845,923.18,923.845,6190.0
2009-06-23 14:26:00,923.882,924.315,923.432,923.432,5330.0
2009-06-23 14:27:00,923.252,923.909,923.159,923.889,5850.0
2009-06-23 14:28:00,923.445,923.445,922.885,922.885,6930.0
2009-06-23 14:29:00,922.828,923.048,922.828,923.027,4330.0
2009-06-23 14:30:00,922.949,923.121,922.614,922.995,24610.0
2009-06-23 14:31:00,922.956,923.258,922.704,923.258,4620.0
2009-06-23 14:32:00,923.07,923.13,922.852,923.073,4120.0
2009-06-23 14:33:00,923.015,923.015,922.765,922.79,4670.0
2009-06-23 14:34:00,922.758,922.758,922.447,922.7,4530.0
2009-06-23 14:35:00,922.732,922.949,922.482,922.949,29370.0
2009-06-23 14:36:00,922.909,923.335,922.369,923.335,53590.0
2009-06-23 14:37:00,923.369,923.656,923.369,923.468,5000.0
2009-06-23 14:38:00,923.268,923.344,922.916,923.122,4050.0
2009-06-23 14:39:00,923.102,923.167,922.715,923.091,7190.0
2009-06-23 14:40:00,922.969,923.0,922.782,922.818,5040.0
2009-06-23 14:41:00,922.798,922.815,922.369,922.369,3670.0
2009-06-23 14:42:00,922.24,922.657,922.24,922.26,4820.0
2009-06-23 14:43:00,922.342,922.486,922.121,922.454,6350.0
2009-06-23 14:44:00,922.419,922.627,922.204,922.491,4160.0
2009-06-23 14:45:00,922.564,922.725,922.481,922.687,4670.0
2009-06-23 14:46:00,922.622,922.751,922.238,922.693,5660.0
2009-06-23 14:47:00,922.818,923.135,922.688,922.93,46050.0
2009-06-23 14:48:00,923.031,923.043,922.269,922.306,5710.0
2009-06-23 14:49:00,922.293,923.144,922.293,922.781,3310.0
2009-06-23 14:50:00,922.676,922.716,922.174,922.542,3490.0
2009-06-23 14:51:00,922.54,922.999,922.522,922.999,5900.0
2009-06-23 14:52:00,923.154,923.286,922.748,923.153,4080.0
2009-06-23 14:53:00,923.08,923.321,922.942,923.321,6100.0
2009-06-23 14:54:00,923.097,923.103,922.779,922.779,5440.0
2009-06-23 14:55:00,922.884,922.884,922.353,922.436,3840.0
2009-06-23 14:56:00,922.521,922.867,922.411,922.851,4240.0
2009-06-23 14:57:00,922.699,922.771,922.45,922.45,21060.0
2009-06-23 14:58:00,922.574,922.871,922.386,922.871,5590.0
2009-06-23 14:59:00,922.806,922.806,922.089,922.089,29530.0
2009-06-23 15:00:00,922.23,922.898,922.23,922.898,5250.0
2009-06-23 15:01:00,922.866,923.129,922.777,922.82,6050.0
2009-06-23 15:02:00,922.817,922.901,922.467,922.467,2910.0
2009-06-23 15:03:00,922.516,922.659,922.385,922.394,4500.0
2009-06-23 15:04:00,922.505,922.607,922.286,922.476,5230.0
2009-06-23 15:05:00,922.463,922.474,922.338,922.453,3340.0
2009-06-23 15:06:00,922.44,922.726,921.951,922.726,3880.0
2009-06-23 15:07:00,922.728,922.959,922.522,922.928,4200.0
2009-06-23 15:08:00,922.885,922.885,922.509,922.569,2890.0
2009-06-23 15:09:00,922.713,923.081,922.687,922.954,2890.0
2009-06-23 15:10:00,922.943,923.125,922.649,922.948,4130.0
2009-06-23 15:11:00,922.963,923.34,922.921,923.34,4070.0
2009-06-23 15:12:00,923.238,923.238,922.769,922.895,5080.0
2009-06-23 15:13:00,922.638,922.697,922.515,922.526,4730.0
2009-06-23 15:14:00,922.457,922.567,922.308,922.382,3210.0
2009-06-23 15:15:00,922.394,922.394,922.045,922.256,4530.0
2009-06-23 15:16:00,922.168,922.585,922.168,922.527,5380.0
2009-06-23 15:17:00,922.489,922.583,922.299,922.529,4510.0
2009-06-23 15:18:00,922.509,922.546,922.124,922.452,3500.0
2009-06-23 15:19:00,922.477,922.477,922.069,922.411,4260.0
2009-06-23 15:20:00,922.374,922.564,922.236,922.564,4050.0
2009-06-23 15:21:00,922.632,922.946,922.63,922.751,5170.0
2009-06-23 15:22:00,922.585,922.76,922.151,922.755,4260.0
2009-06-23 15:23:00,922.736,922.936,922.686,922.936,3570.0
2009-06-23 15:24:00,922.908,922.978,922.649,922.951,5090.0
2009-06-23 15:25:00,922.824,923.057,922.502,922.814,5580.0
2009-06-23 15:26:00,922.819,923.116,922.744,923.116,4520.0
2009-06-23 15:27:00,923.181,923.37,922.782,922.782,5630.0
2009-06-23 15:28:00,922.758,923.191,922.694,922.855,38900.0
2009-06-23 15:29:00,922.838,922.871,922.565,922.78,4120.0
2009-06-23 15:30:00,922.768,922.768,921.998,922.442,22960.0
2009-06-23 15:31:00,922.591,922.911,922.529,922.828,5250.0
2009-06-23 15:32:00,922.65,922.65,922.191,922.279,4660.0
2009-06-23 15:33:00,922.072,922.072,921.557,921.792,3700.0
2009-06-23 15:34:00,921.913,922.413,921.913,922.325,4060.0
2009-06-23 15:35:00,922.251,922.912,922.176,922.912,4170.0
2009-06-23 15:36:00,922.867,922.927,922.472,922.927,3430.0
2009-06-23 15:37:00,922.887,922.887,922.193,922.418,3990.0
2009-06-23 15:38:00,922.533,922.72,921.986,922.129,6110.0
2009-06-23 15:39:00,922.244,922.27,921.942,922.27,3120.0
2009-06-23 15:40:00,922.299,922.675,921.963,922.564,26060.0
2009-06-23 15:41:00,922.566,922.566,921.908,922.145,4180.0
2009-06-23 15:42:00,922.327,922.647,922.26,922.61,5060.0
2009-06-23 15:43:00,922.538,922.566,922.25,922.385,4660.0
2009-06-23 15:44:00,922.327,922.345,921.865,922.003,4270.0
2009-06-23 15:45:00,922.065,922.327,921.933,922.324,4170.0
2009-06-23 15:46:00,922.599,922.7,921.862,922.646,5520.0
2009-06-23 15:47:00,922.662,922.717,922.242,922.605,5390.0
2009-06-23 15:48:00,922.611,922.899,922.504,922.781,5130.0
2009-06-23 15:49:00,922.954,923.115,922.644,923.03,17010.0
2009-06-23 15:50:00,922.963,923.377,922.927,923.362,3700.0
2009-06-23 15:51:00,923.327,923.425,923.113,923.354,5430.0
2009-06-23 15:52:00,923.282,923.282,922.937,923.102,3860.0
2009-06-23 15:53:00,923.041,923.243,922.873,922.961,4350.0
2009-06-23 15:54:00,922.934,923.231,922.46,922.651,4350.0
2009-06-23 15:55:00,922.531,922.898,922.417,922.417,4330.0
2009-06-23 15:56:00,922.461,923.296,922.461,922.754,3460.0
2009-06-23 15:57:00,922.679,922.81,922.213,922.419,4710.0
2009-06-23 15:58:00,922.381,922.424,922.035,922.266,4020.0
2009-06-23 15:59:00,922.3,922.432,922.09,922.371,5290.0
2009-06-23 16:00:00,922.198,922.201,921.658,921.932,4350.0
2009-06-23 16:01:00,921.953,921.953,921.602,921.924,6530.0
2009-06-23 16:02:00,921.888,922.002,921.594,922.002,5700.0
2009-06-23 16:03:00,922.121,922.575,921.87,922.139,3080.0
2009-06-23 16:04:00,922.135,922.502,921.51,922.502,5290.0
2009-06-23 16:05:00,922.451,922.842,922.094,922.842,6060.0
2009-06-23 16:06:00,922.852,922.855,922.264,922.644,6880.0
2009-06-23 16:07:00,922.623,922.784,922.292,922.292,4440.0
2009-06-23 16:08:00,922.276,922.489,922.054,922.25,6890.0
2009-06-23 16:09:00,922.185,922.24,921.774,922.001,3430.0
2009-06-23 16:10:00,922.05,922.056,921.255,921.549,6290.0
2009-06-23 16:11:00,921.227,921.789,920.659,921.023,7120.0
2009-06-23 16:12:00,920.807,921.468,920.626,920.969,4260.0
2009-06-23 16:13:00,920.919,920.919,920.295,920.568,5100.0
2009-06-23 16:14:00,920.59,920.808,920.338,920.347,4830.0
2009-06-23 16:15:00,920.312,920.445,920.017,920.21,4810.0
2009-06-23 16:16:00,920.347,920.476,920.125,920.447,4390.0
2009-06-23 16:17:00,920.433,920.575,920.289,920.534,3540.0
2009-06-23 16:18:00,920.55,920.587,919.827,920.388,9160.0
2009-06-23 16:19:00,920.513,920.677,920.254,920.386,5240.0
2009-06-23 16:20:00,920.318,920.51,920.02,920.25,10040.0
2009-06-23 16:21:00,920.239,920.442,920.148,920.275,4250.0
2009-06-23 16:22:00,920.308,920.503,919.967,920.503,7000.0
2009-06-23 16:23:00,920.519,920.571,920.34,920.563,3300.0
2009-06-23 16:24:00,920.544,920.564,920.334,920.457,4830.0
2009-06-23 16:25:00,920.319,920.319,919.932,920.061,4780.0
2009-06-23 16:26:00,920.164,920.268,919.881,919.881,4940.0
2009-06-23 16:27:00,919.583,920.011,919.447,919.565,3030.0
2009-06-23 16:28:00,919.587,919.953,919.568,919.568,4590.0
2009-06-23 16:29:00,919.51,919.726,919.345,919.646,2060.0
2009-06-23 16:30:00,919.596,919.596,918.563,919.096,4440.0
2009-06-23 16:31:00,919.142,919.278,918.853,918.989,6420.0
2009-06-23 16:32:00,918.991,919.357,918.752,919.343,3620.0
2009-06-23 16:33:00,919.135,919.183,919.004,919.016,3990.0
2009-06-23 16:34:00,919.061,919.403,918.742,919.403,5780.0
2009-06-23 16:35:00,919.31,919.569,919.132,919.222,3510.0
2009-06-23 16:36:00,919.259,919.372,919.158,919.312,2990.0
2009-06-23 16:37:00,919.398,919.526,919.263,919.283,4040.0
2009-06-23 16:38:00,919.399,919.399,919.088,919.282,5380.0
2009-06-23 16:39:00,919.278,919.482,919.125,919.482,5360.0
2009-06-23 16:40:00,919.274,919.476,919.013,919.147,5480.0
2009-06-23 16:41:00,919.142,919.481,918.933,918.98,3100.0
2009-06-23 16:42:00,918.895,919.643,918.895,918.947,4480.0
2009-06-23 16:43:00,918.707,918.707,918.007,918.007,3080.0
2009-06-23 16:44:00,917.87,917.87,916.584,916.584,3420.0
2009-06-23 16:45:00,916.452,916.609,916.295,916.495,3200.0
2009-06-23 16:46:00,916.481,916.597,916.12,916.519,4170.0
2009-06-23 16:47:00,916.483,916.679,916.373,916.428,4360.0
2009-06-23 16:48:00,916.409,916.529,916.29,916.307,4300.0
2009-06-23 16:49:00,916.369,916.401,915.978,916.215,6790.0
2009-06-23 16:50:00,916.181,916.476,915.712,916.07,10530.0
2009-06-23 16:51:00,916.057,916.546,915.944,916.546,3330.0
2009-06-23 16:52:00,916.675,917.028,916.067,916.067,3770.0
2009-06-23 16:53:00,916.273,917.49,916.273,917.49,4030.0
2009-06-23 16:54:00,917.816,918.085,917.808,917.808,4100.0
2009-06-23 16:55:00,917.603,917.646,917.394,917.403,5770.0
2009-06-23 16:56:00,917.574,917.636,917.389,917.442,5910.0
2009-06-23 16:57:00,917.338,917.486,917.152,917.341,2660.0
2009-06-23 16:58:00,917.281,917.835,916.63,917.835,5910.0
2009-06-23 16:59:00,918.018,918.202,917.754,918.166,4630.0
2009-06-23 17:00:00,918.327,918.327,917.803,917.958,6330.0
2009-06-23 17:01:00,918.029,918.029,917.747,917.849,2600.0
2009-06-23 17:02:00,917.928,918.006,917.578,917.578,3600.0
2009-06-23 17:03:00,917.655,917.655,917.329,917.468,5940.0
2009-06-23 17:04:00,917.403,917.669,917.014,917.469,4470.0
2009-06-23 17:05:00,917.511,917.511,917.38,917.392,3380.0
2009-06-23 17:06:00,917.431,917.454,917.223,917.345,4380.0
2009-06-23 17:07:00,917.581,917.869,917.448,917.619,2970.0
2009-06-23 17:08:00,917.546,917.688,917.098,917.688,3800.0
2009-06-23 17:09:00,917.684,917.792,917.472,917.494,4850.0
2009-06-23 17:10:00,917.362,917.386,916.929,917.25,37960.0
2009-06-23 17:11:00,917.37,917.441,917.168,917.201,4250.0
2009-06-23 17:12:00,917.233,917.47,917.001,917.343,2950.0
2009-06-23 17:13:00,917.433,918.119,917.433,918.119,2130.0
2009-06-23 17:14:00,918.137,918.332,917.822,918.293,3580.0
2009-06-23 17:15:00,918.264,918.589,918.264,918.546,5380.0
2009-06-23 17:16:00,918.545,918.561,918.324,918.462,4430.0
2009-06-23 17:17:00,918.38,918.497,918.209,918.497,2500.0
2009-06-23 17:18:00,918.403,918.556,918.034,918.556,3070.0
2009-06-23 17:19:00,918.465,918.732,918.465,918.709,5060.0
2009-06-23 17:20:00,918.667,918.824,918.38,918.824,5210.0
2009-06-23 17:21:00,918.89,919.265,918.89,919.169,4740.0
2009-06-23 17:22:00,919.344,919.414,919.024,919.399,2800.0
2009-06-23 17:23:00,919.375,919.737,919.098,919.569,3300.0
2009-06-23 17:24:00,919.484,919.49,919.251,919.356,3360.0
2009-06-23 17:25:00,919.518,919.614,919.434,919.501,2890.0
2009-06-23 17:26:00,919.417,920.417,919.266,920.417,4650.0
2009-06-23 17:27:00,920.458,920.704,920.377,920.703,3110.0
2009-06-23 17:28:00,920.532,920.744,920.103,920.561,3180.0
2009-06-23 17:29:00,920.716,921.052,920.523,920.523,4410.0
2009-06-23 17:30:00,920.596,920.715,920.409,920.513,4790.0
2009-06-23 17:31:00,920.574,920.812,920.498,920.628,3260.0
2009-06-23 17:32:00,920.615,920.895,920.285,920.871,5020.0
2009-06-23 17:33:00,920.88,921.132,920.743,920.763,3490.0
2009-06-23 17:34:00,920.668,921.396,920.536,921.396,5620.0
2009-06-23 17:35:00,921.37,922.447,921.131,922.385,3740.0
2009-06-23 17:36:00,922.159,922.252,922.009,922.096,2890.0
2009-06-23 17:37:00,922.062,922.331,921.898,922.331,3730.0
2009-06-23 17:38:00,922.299,922.512,922.139,922.249,3980.0
2009-06-23 17:39:00,922.209,922.259,921.97,922.148,4920.0
2009-06-23 17:40:00,922.101,922.101,921.78,921.936,31340.0
2009-06-23 17:41:00,921.878,921.906,921.563,921.81,5500.0
2009-06-23 17:42:00,921.828,921.828,921.511,921.511,3270.0
2009-06-23 17:43:00,921.31,921.572,921.31,921.53,3920.0
2009-06-23 17:44:00,921.451,921.866,921.178,921.759,3870.0
2009-06-23 17:45:00,921.781,922.076,921.781,922.072,4630.0
2009-06-23 17:46:00,922.074,922.092,921.517,921.732,3040.0
2009-06-23 17:47:00,921.688,921.743,921.472,921.634,4550.0
2009-06-23 17:48:00,921.671,921.728,921.388,921.554,5320.0
2009-06-23 17:49:00,921.595,921.595,921.288,921.404,3240.0
2009-06-23 17:50:00,921.439,921.91,921.337,921.91,4750.0
2009-06-23 17:51:00,921.863,921.924,921.523,921.523,2390.0
2009-06-23 17:52:00,921.65,921.99,921.65,921.99,3510.0
2009-06-23 17:53:00,922.021,922.154,921.829,921.873,3570.0
2009-06-23 17:54:00,921.912,922.091,921.72,921.845,2780.0
2009-06-23 17:55:00,921.785,921.911,921.664,921.73,2920.0
2009-06-23 17:56:00,921.647,921.89,921.352,921.89,4220.0
2009-06-23 17:57:00,921.91,922.166,921.91,922.166,3580.0
2009-06-23 17:58:00,922.109,922.109,921.57,921.784,2750.0
2009-06-23 17:59:00,921.814,921.867,921.623,921.778,3160.0
2009-06-23 18:00:00,921.838,922.038,921.714,921.948,2400.0
2009-06-23 18:01:00,922.083,922.606,922.083,922.442,4220.0
2009-06-23 18:02:00,922.449,922.65,922.339,922.46,3700.0
2009-06-23 18:03:00,922.433,922.809,922.433,922.809,4920.0
2009-06-23 18:04:00,922.795,922.828,922.42,922.66,3240.0
2009-06-23 18:05:00,922.72,922.882,922.615,922.882,2640.0
2009-06-23 18:06:00,922.944,923.123,922.639,923.123,3810.0
2009-06-23 18:07:00,923.315,923.496,923.275,923.308,3090.0
2009-06-23 18:08:00,923.193,923.2,922.581,922.966,4130.0
2009-06-23 18:09:00,923.006,923.264,922.952,923.122,13987.0
2009-06-23 18:10:00,922.943,923.928,922.456,923.928,3100.0
2009-06-23 18:11:00,924.144,924.572,924.144,924.284,3050.0
2009-06-23 18:12:00,924.127,924.127,923.324,923.324,3430.0
2009-06-23 18:13:00,923.188,923.241,922.951,923.204,4510.0
2009-06-23 18:14:00,923.204,923.24,922.808,923.045,2100.0
2009-06-23 18:15:00,922.956,922.991,922.667,922.771,2710.0
2009-06-23 18:16:00,922.68,923.052,922.578,923.052,3080.0
2009-06-23 18:17:00,922.934,922.995,922.779,922.995,4250.0
2009-06-23 18:18:00,922.889,923.011,922.78,922.983,3950.0
2009-06-23 18:19:00,922.97,923.219,922.893,923.025,3460.0
2009-06-23 18:20:00,923.034,923.219,922.756,923.219,5770.0
2009-06-23 18:21:00,923.34,923.555,923.243,923.406,3780.0
2009-06-23 18:22:00,923.436,923.436,923.09,923.144,1605.0
2009-06-23 18:23:00,923.248,923.413,923.101,923.116,4600.0
2009-06-23 18:24:00,923.095,923.173,922.918,923.021,2120.0
2009-06-23 18:25:00,923.042,923.042,922.481,922.481,3280.0
2009-06-23 18:26:00,922.45,922.677,922.321,922.62,2910.0
2009-06-23 18:27:00,922.821,922.957,922.654,922.654,1940.0
2009-06-23 18:28:00,922.547,922.746,922.21,922.746,2810.0
2009-06-23 18:29:00,922.727,922.874,922.644,922.874,3300.0
2009-06-23 18:30:00,922.742,922.885,922.385,922.698,2990.0
2009-06-23 18:31:00,922.74,922.771,922.51,922.553,2610.0
2009-06-23 18:32:00,922.664,922.975,922.223,922.631,1660.0
2009-06-23 18:33:00,923.004,923.176,923.004,923.128,3360.0
2009-06-23 18:34:00,923.085,923.444,922.98,923.372,4420.0
2009-06-23 18:35:00,923.407,923.443,923.309,923.443,2440.0
2009-06-23 18:36:00,923.303,923.814,923.099,923.814,2660.0
2009-06-23 18:37:00,923.953,924.024,923.745,923.983,4920.0
2009-06-23 18:38:00,924.121,924.26,923.746,924.26,3970.0
2009-06-23 18:39:00,924.144,924.301,923.952,923.952,3720.0
2009-06-23 18:40:00,923.877,924.106,923.685,924.106,5020.0
2009-06-23 18:41:00,924.021,924.021,923.658,923.767,2841.0
2009-06-23 18:42:00,923.688,924.007,923.582,923.906,3190.0
2009-06-23 18:43:00,923.884,924.062,923.884,923.915,2480.0
2009-06-23 18:44:00,923.766,924.225,923.403,924.225,3160.0
2009-06-23 18:45:00,924.1,924.142,923.928,923.945,2630.0
2009-06-23 18:46:00,924.071,924.189,923.576,923.697,2327.0
2009-06-23 18:47:00,923.874,924.387,923.874,924.261,5060.0
2009-06-23 18:48:00,924.09,924.232,923.837,924.232,3980.0
2009-06-23 18:49:00,924.378,924.669,924.268,924.307,3242.0
2009-06-23 18:50:00,924.26,925.46,924.204,925.46,3790.0
2009-06-23 18:51:00,925.597,925.67,925.446,925.633,3290.0
2009-06-23 18:52:00,925.422,925.524,925.187,925.394,2730.0
2009-06-23 18:53:00,925.476,925.743,925.476,925.743,3960.0
2009-06-23 18:54:00,925.563,925.743,925.447,925.683,2010.0
2009-06-23 18:55:00,925.807,925.807,925.55,925.636,3560.0
2009-06-23 18:56:00,925.595,925.72,925.453,925.705,3810.0
2009-06-23 18:57:00,925.656,925.878,925.653,925.736,3231.0
2009-06-23 18:58:00,925.654,925.654,925.274,925.454,2710.0
2009-06-23 18:59:00,925.461,925.637,925.122,925.637,5140.0
2009-06-23 19:00:00,925.669,925.669,925.285,925.57,4360.0
2009-06-23 19:01:00,925.673,925.828,925.406,925.527,4220.0
2009-06-23 19:02:00,925.445,925.741,925.117,925.741,3160.0
2009-06-23 19:03:00,925.651,925.651,925.386,925.568,3670.0
2009-06-23 19:04:00,925.637,925.698,925.293,925.654,3490.0
2009-06-23 19:05:00,925.772,925.893,925.583,925.663,3810.0
2009-06-23 19:06:00,925.62,925.62,925.323,925.538,4530.0
2009-06-23 19:07:00,925.419,925.419,925.093,925.253,6110.0
2009-06-23 19:08:00,925.087,925.408,925.054,925.408,3400.0
2009-06-23 19:09:00,925.412,925.503,925.324,925.333,3713.0
2009-06-23 19:10:00,925.228,925.691,924.835,925.691,4660.0
2009-06-23 19:11:00,925.637,925.922,925.637,925.883,3020.0
2009-06-23 19:12:00,925.754,925.754,925.359,925.359,2940.0
2009-06-23 19:13:00,925.398,925.987,925.398,925.987,3870.0
2009-06-23 19:14:00,925.899,925.899,925.348,925.886,4150.0
2009-06-23 19:15:00,925.804,925.804,925.282,925.431,3960.0
2009-06-23 19:16:00,925.331,925.331,924.735,924.993,2860.0
2009-06-23 19:17:00,925.191,925.515,925.171,925.515,6090.0
2009-06-23 19:18:00,925.437,925.463,925.175,925.363,4230.0
2009-06-23 19:19:00,925.422,925.471,925.332,925.471,3380.0
2009-06-23 19:20:00,925.246,925.246,924.96,925.082,3200.0
2009-06-23 19:21:00,925.068,925.211,924.881,924.904,3750.0
2009-06-23 19:22:00,925.106,925.188,924.783,924.793,3030.0
2009-06-23 19:23:00,924.708,925.022,924.708,924.895,2480.0
2009-06-23 19:24:00,924.854,924.854,924.285,924.738,4410.0
2009-06-23 19:25:00,924.585,924.632,924.284,924.361,4230.0
2009-06-23 19:26:00,924.254,924.379,924.097,924.379,2980.0
2009-06-23 19:27:00,924.35,924.35,924.149,924.149,3670.0
2009-06-23 19:28:00,924.041,924.041,923.538,923.678,3420.0
2009-06-23 19:29:00,923.581,924.019,923.506,923.9,3500.0
2009-06-23 19:30:00,923.749,923.754,922.984,923.579,5430.0
2009-06-23 19:31:00,924.145,924.437,924.145,924.437,6110.0
2009-06-23 19:32:00,924.228,924.354,923.841,924.354,3900.0
2009-06-23 19:33:00,924.539,924.75,924.472,924.572,4440.0
2009-06-23 19:34:00,924.559,925.035,924.381,925.035,5880.0
2009-06-23 19:35:00,924.932,924.932,924.501,924.58,3050.0
2009-06-23 19:36:00,924.674,924.685,924.294,924.506,4010.0
2009-06-23 19:37:00,924.653,924.771,924.612,924.62,5850.0
2009-06-23 19:38:00,924.481,924.662,924.204,924.389,3330.0
2009-06-23 19:39:00,924.44,924.931,924.44,924.777,2780.0
2009-06-23 19:40:00,924.815,924.895,924.554,924.722,4050.0
2009-06-23 19:41:00,924.748,924.872,924.703,924.703,5460.0
2009-06-23 19:42:00,924.482,924.54,924.324,924.47,3040.0
2009-06-23 19:43:00,924.583,924.669,924.448,924.669,4290.0
2009-06-23 19:44:00,924.584,924.745,924.326,924.631,5170.0
2009-06-23 19:45:00,924.69,924.695,924.487,924.683,3970.0
2009-06-23 19:46:00,924.758,924.758,924.356,924.52,4070.0
2009-06-23 19:47:00,924.655,924.676,924.533,924.676,5730.0
2009-06-23 19:48:00,924.614,924.614,924.229,924.39,4920.0
2009-06-23 19:49:00,924.428,924.463,924.219,924.219,6400.0
2009-06-23 19:50:00,924.119,924.154,923.92,924.021,4570.0
2009-06-23 19:51:00,924.09,924.645,924.09,924.29,3390.0
2009-06-23 19:52:00,924.482,924.565,924.07,924.443,3360.0
2009-06-23 19:53:00,924.424,924.579,924.259,924.379,3750.0
2009-06-23 19:54:00,924.397,924.522,924.157,924.522,4160.0
2009-06-23 19:55:00,924.484,924.631,924.484,924.535,3050.0
2009-06-23 19:56:00,924.462,924.551,924.288,924.505,4700.0
2009-06-23 19:57:00,924.477,924.509,924.243,924.243,4780.0
2009-06-23 19:58:00,924.222,924.251,923.906,924.033,2570.0
2009-06-23 19:59:00,924.052,924.13,924.023,924.064,3440.0
2009-06-23 20:00:00,924.189,924.255,923.856,924.103,3270.0
2009-06-23 20:01:00,924.182,924.266,923.974,923.974,4840.0
2009-06-23 20:02:00,923.932,923.982,923.722,923.977,3880.0
2009-06-23 20:03:00,924.021,924.044,923.811,923.897,4460.0
2009-06-23 20:04:00,923.888,924.203,923.856,924.106,2050.0
2009-06-23 20:05:00,923.952,923.975,923.851,923.934,5070.0
2009-06-23 20:06:00,924.201,924.287,924.019,924.187,2920.0
2009-06-23 20:07:00,924.127,924.282,924.127,924.217,3960.0
2009-06-23 20:08:00,924.214,924.214,924.0,924.0,2880.0
2009-06-23 20:09:00,923.919,924.122,923.919,924.066,3500.0
2009-06-23 20:10:00,924.082,924.247,924.045,924.247,3370.0
2009-06-23 20:11:00,924.527,924.727,924.428,924.702,2750.0
2009-06-23 20:12:00,924.856,924.931,924.718,924.837,2820.0
2009-06-23 20:13:00,924.988,925.529,924.923,925.529,3360.0
2009-06-23 20:14:00,925.569,925.592,925.195,925.195,4430.0
2009-06-23 20:15:00,925.052,925.271,924.856,924.856,2840.0
2009-06-23 20:16:00,924.864,925.386,924.688,925.38,2280.0
2009-06-23 20:17:00,925.265,925.587,925.091,925.389,2430.0
2009-06-23 20:18:00,925.35,925.478,925.199,925.263,3220.0
2009-06-23 20:19:00,925.339,925.339,925.1,925.164,4660.0
2009-06-23 20:20:00,925.175,925.291,925.175,925.278,8310.0
2009-06-23 20:21:00,925.315,925.377,925.165,925.31,3820.0
2009-06-23 20:22:00,925.326,925.454,925.29,925.312,3580.0
2009-06-23 20:23:00,925.491,925.822,925.475,925.822,3360.0
2009-06-23 20:24:00,925.736,925.791,925.45,925.601,2970.0
2009-06-23 20:25:00,925.449,925.651,925.449,925.539,2860.0
2009-06-23 20:26:00,925.437,925.59,925.272,925.531,4560.0
2009-06-23 20:27:00,925.422,925.501,925.077,925.077,4720.0
2009-06-23 20:28:00,925.067,925.226,925.032,925.226,5350.0
2009-06-23 20:29:00,925.079,925.079,924.674,924.674,4290.0
2009-06-23 20:30:00,924.758,924.966,924.724,924.966,3460.0
2009-06-23 20:31:00,924.94,924.94,924.824,924.824,3080.0
2009-06-23 20:32:00,924.682,924.682,924.554,924.598,3730.0
2009-06-23 20:33:00,924.517,924.63,924.502,924.61,3180.0
2009-06-23 20:34:00,924.607,924.656,924.527,924.527,3610.0
2009-06-23 20:35:00,924.559,924.559,924.367,924.367,1980.0
2009-06-23 20:36:00,924.435,924.435,924.09,924.223,2690.0
2009-06-23 20:37:00,924.218,924.363,924.119,924.258,4920.0
2009-06-23 20:38:00,924.259,924.467,924.24,924.467,2600.0
2009-06-23 20:39:00,924.475,924.65,924.412,924.613,4080.0
2009-06-23 20:40:00,924.594,924.766,924.548,924.766,4610.0
2009-06-23 20:41:00,924.768,924.78,924.663,924.663,4930.0
2009-06-23 20:42:00,924.74,924.792,924.575,924.575,4720.0
2009-06-23 20:43:00,924.566,924.566,924.46,924.482,2410.0
2009-06-23 20:44:00,924.651,924.88,924.524,924.72,2280.0
2009-06-23 20:45:00,924.781,925.037,924.778,925.037,2410.0
2009-06-23 20:46:00,925.08,925.092,924.948,924.957,3050.0
2009-06-23 20:47:00,924.981,925.04,924.797,924.98,5270.0
2009-06-23 20:48:00,924.977,924.977,924.738,924.738,3320.0
2009-06-23 20:49:00,924.734,925.009,924.734,924.895,3960.0
2009-06-23 20:50:00,924.893,925.05,924.893,925.05,2000.0
2009-06-23 20:51:00,924.993,925.053,924.897,925.053,3380.0
2009-06-23 20:52:00,925.083,925.089,925.011,925.011,2620.0
2009-06-23 20:53:00,925.08,925.297,924.977,925.023,3530.0
2009-06-23 20:54:00,925.188,925.515,925.188,925.515,2300.0
2009-06-23 20:55:00,925.518,925.518,925.29,925.479,5190.0
2009-06-23 20:56:00,925.592,925.631,925.29,925.29,4000.0
2009-06-23 20:57:00,925.129,925.47,925.129,925.441,2980.0
2009-06-23 20:58:00,925.56,925.604,925.451,925.505,2310.0
2009-06-23 20:59:00,925.459,925.459,925.168,925.353,4520.0
2009-06-23 21:00:00,925.24,925.479,925.24,925.421,10350.0
2009-06-23 21:01:00,925.576,925.652,925.388,925.388,4540.0
2009-06-23 21:02:00,925.351,925.351,925.155,925.155,5230.0
2009-06-23 21:03:00,925.077,925.291,925.077,925.291,4450.0
2009-06-23 21:04:00,925.229,925.449,925.229,925.449,3590.0
2009-06-23 21:05:00,925.417,925.503,925.296,925.296,4060.0
2009-06-23 21:06:00,925.322,925.426,925.303,925.331,5580.0
2009-06-23 21:07:00,925.298,925.46,925.297,925.425,5530.0
2009-06-23 21:08:00,925.533,925.583,925.404,925.404,5180.0
2009-06-23 21:09:00,925.474,925.474,925.025,925.025,3330.0
2009-06-23 21:10:00,924.949,925.371,924.949,925.371,15480.0
2009-06-23 21:11:00,925.268,925.299,924.896,924.896,7420.0
2009-06-23 21:12:00,924.862,925.0,924.862,924.942,4050.0
2009-06-23 21:13:00,924.921,924.95,924.871,924.909,4000.0
2009-06-23 21:14:00,924.978,925.368,924.955,925.333,5230.0
2009-06-23 21:15:00,925.365,925.412,925.256,925.323,6230.0
2009-06-23 21:16:00,925.353,925.738,925.353,925.649,4300.0
2009-06-23 21:17:00,925.606,925.684,925.551,925.551,4320.0
2009-06-23 21:18:00,925.551,925.564,925.466,925.478,4260.0
2009-06-23 21:19:00,925.559,925.559,925.471,925.492,3860.0
2009-06-23 21:20:00,925.604,925.604,925.169,925.259,8070.0
2009-06-23 21:21:00,925.264,925.371,925.134,925.19,6250.0
2009-06-23 21:22:00,925.181,925.297,925.181,925.189,3790.0
2009-06-23 21:23:00,925.102,925.122,925.007,925.007,5130.0
2009-06-23 21:24:00,924.985,925.064,924.882,924.943,4310.0
2009-06-23 21:25:00,925.025,925.094,924.912,925.094,5920.0
2009-06-23 21:26:00,925.145,925.282,925.047,925.179,3510.0
2009-06-23 21:27:00,925.135,925.405,925.135,925.334,5680.0
2009-06-23 21:28:00,925.288,925.453,925.128,925.128,3550.0
2009-06-23 21:29:00,924.988,925.178,924.988,925.108,5950.0
2009-06-23 21:30:00,925.24,925.284,924.952,925.159,6870.0
2009-06-23 21:31:00,925.165,925.233,925.055,925.101,5380.0
2009-06-23 21:32:00,925.081,925.221,924.981,925.117,5150.0
2009-06-23 21:33:00,925.056,925.336,925.056,925.287,4840.0
2009-06-23 21:34:00,925.301,925.437,925.301,925.348,7110.0
2009-06-23 21:35:00,925.328,925.328,924.992,925.177,4490.0
2009-06-23 21:36:00,925.246,925.596,925.244,925.294,5250.0
2009-06-23 21:37:00,925.315,925.514,925.246,925.444,4520.0
2009-06-23 21:38:00,925.524,925.806,925.524,925.754,3500.0
2009-06-23 21:39:00,925.685,925.685,925.573,925.586,4540.0
2009-06-23 21:40:00,925.523,925.717,925.438,925.438,4020.0
2009-06-23 21:41:00,925.34,925.34,925.098,925.137,4610.0
2009-06-23 21:42:00,925.144,925.33,925.088,925.174,4620.0
2009-06-23 21:43:00,925.259,925.295,925.17,925.17,4350.0
2009-06-23 21:44:00,925.197,925.659,925.197,925.659,5050.0
2009-06-23 21:45:00,925.792,925.792,925.637,925.766,3080.0
2009-06-23 21:46:00,925.78,926.313,925.78,926.313,4550.0
2009-06-23 21:47:00,926.265,926.267,926.16,926.255,9930.0
2009-06-23 21:48:00,926.276,926.33,926.036,926.272,5200.0
2009-06-23 21:49:00,926.24,926.24,925.761,926.135,3430.0
2009-06-23 21:50:00,926.275,926.297,926.058,926.078,9670.0
2009-06-23 21:51:00,926.196,926.196,925.939,926.045,4300.0
2009-06-23 21:52:00,926.04,926.04,925.653,925.653,4800.0
2009-06-23 21:53:00,925.608,925.807,925.562,925.745,4790.0
2009-06-23 21:54:00,925.927,926.113,925.907,926.113,3440.0
2009-06-23 21:55:00,926.255,926.255,925.925,925.925,6980.0
2009-06-23 21:56:00,925.981,926.064,925.864,925.864,6340.0
2009-06-23 21:57:00,925.914,925.914,925.697,925.719,3970.0
2009-06-23 21:58:00,925.701,925.705,925.543,925.543,4490.0
2009-06-23 21:59:00,925.596,925.66,925.566,925.627,3460.0
2009-06-23 22:00:00,925.619,925.722,925.535,925.535,7970.0
2009-06-23 22:01:00,925.656,925.689,925.532,925.689,4120.0
2009-06-23 22:02:00,925.676,925.721,925.615,925.615,5040.0
2009-06-23 22:03:00,925.762,925.762,925.569,925.598,5030.0
2009-06-23 22:04:00,925.541,925.689,925.513,925.594,4550.0
2009-06-23 22:05:00,925.555,925.555,925.401,925.492,3480.0
2009-06-23 22:06:00,925.502,925.502,925.303,925.303,4850.0
2009-06-23 22:07:00,925.371,925.435,925.273,925.273,3350.0
2009-06-23 22:08:00,925.266,925.505,925.266,925.505,4200.0
2009-06-23 22:09:00,925.56,925.597,925.43,925.548,2860.0
2009-06-23 22:10:00,925.528,925.683,925.447,925.683,4060.0
2009-06-23 22:11:00,925.497,925.531,925.339,925.511,3140.0
2009-06-23 22:12:00,925.464,925.561,925.355,925.535,3960.0
2009-06-23 22:13:00,925.633,925.692,925.391,925.391,3880.0
2009-06-23 22:14:00,925.453,925.486,925.383,925.486,3350.0
2009-06-23 22:15:00,925.43,925.546,925.325,925.546,4360.0
2009-06-23 22:16:00,925.455,925.496,925.266,925.301,6490.0
2009-06-23 22:17:00,925.277,925.508,925.277,925.505,3180.0
2009-06-23 22:18:00,925.532,925.65,925.494,925.494,5610.0
2009-06-23 22:19:00,925.561,925.561,925.255,925.338,2590.0
2009-06-23 22:20:00,925.272,925.522,925.201,925.201,5940.0
2009-06-23 22:21:00,925.226,925.276,925.17,925.19,6850.0
2009-06-23 22:22:00,925.234,925.295,925.234,925.285,1440.0
2009-06-23 22:23:00,925.347,925.348,925.253,925.253,3490.0
2009-06-23 22:25:00,925.27,925.326,925.118,925.256,3740.0
2009-06-23 22:26:00,925.366,925.366,925.183,925.278,3170.0
2009-06-23 22:27:00,925.264,925.303,925.092,925.303,7080.0
2009-06-23 22:28:00,925.228,925.249,925.097,925.137,2790.0
2009-06-23 22:29:00,925.268,925.383,925.256,925.267,3900.0
2009-06-23 22:30:00,925.289,925.39,925.157,925.183,5740.0
2009-06-23 22:31:00,925.196,925.241,925.124,925.191,4730.0
2009-06-23 22:34:00,925.18,925.22,925.17,925.17,3010.0
2009-06-23 22:35:00,925.205,925.242,925.171,925.231,3010.0
2009-06-23 22:36:00,925.396,925.526,925.231,925.231,4430.0
2009-06-23 22:37:00,925.198,925.226,925.023,925.023,5260.0
2009-06-23 22:38:00,925.084,925.198,925.033,925.033,4520.0
2009-06-23 22:39:00,924.933,924.933,924.566,924.787,5080.0
2009-06-23 22:40:00,924.793,924.793,924.604,924.72,5330.0
2009-06-23 22:42:00,924.76,924.949,924.657,924.741,5420.0
2009-06-23 22:43:00,924.826,924.912,924.733,924.904,5820.0
2009-06-23 22:44:00,924.951,925.196,924.951,925.079,5640.0
2009-06-23 22:45:00,925.285,925.285,925.037,925.055,4260.0
2009-06-23 22:46:00,924.987,925.005,924.865,924.961,6560.0
2009-06-23 22:47:00,924.929,925.052,924.805,924.805,3730.0
2009-06-23 22:48:00,924.78,924.92,924.772,924.791,4740.0
2009-06-23 22:49:00,924.878,925.109,924.878,924.934,8540.0
2009-06-23 22:50:00,924.804,924.988,924.77,924.77,8080.0
2009-06-23 22:51:00,924.723,924.916,924.723,924.916,5030.0
2009-06-23 22:52:00,924.939,925.15,924.888,924.934,6020.0
2009-06-23 22:53:00,924.972,925.083,924.894,924.999,2650.0
2009-06-23 22:54:00,925.013,925.042,924.908,924.916,4690.0
2009-06-23 22:55:00,925.06,925.06,925.03,925.05,9000.0
2009-06-23 22:56:00,924.984,924.984,924.704,924.87,9000.0
2009-06-23 22:57:00,924.99,925.151,924.928,924.992,3510.0
2009-06-23 22:58:00,925.086,925.217,925.029,925.217,9030.0
2009-06-23 22:59:00,925.411,925.411,925.073,925.278,5080.0
2009-06-23 23:00:00,925.229,925.285,925.086,925.116,7390.0
2009-06-23 23:01:00,925.047,925.133,924.997,925.058,5400.0
2009-06-23 23:02:00,924.991,925.063,924.894,924.99,4120.0
2009-06-23 23:03:00,925.144,925.217,924.951,925.05,4520.0
2009-06-23 23:04:00,925.211,925.379,925.088,925.309,4790.0
2009-06-23 23:06:00,925.269,925.369,925.245,925.246,4250.0
2009-06-23 23:07:00,925.286,925.366,925.267,925.31,7200.0
2009-06-23 23:08:00,925.421,925.52,925.421,925.436,5910.0
2009-06-23 23:09:00,925.509,925.509,925.297,925.297,5370.0
2009-06-23 23:10:00,925.368,925.49,925.335,925.49,4350.0
2009-06-23 23:11:00,925.47,925.47,925.248,925.393,3080.0
2009-06-23 23:12:00,925.344,925.405,925.248,925.299,3500.0
2009-06-23 23:14:00,925.346,925.504,925.244,925.244,4250.0
2009-06-23 23:15:00,925.06,925.06,924.897,924.933,3830.0
2009-06-23 23:19:00,925.084,925.139,924.978,925.02,3040.0
2009-06-23 23:20:00,924.998,925.033,924.87,924.945,6310.0
2009-06-23 23:21:00,925.66,925.66,925.66,925.66,4480.0
2009-06-23 23:22:00,924.98,924.98,924.818,924.881,4480.0
2009-06-23 23:27:00,924.938,924.994,924.82,924.869,2760.0
2009-06-23 23:28:00,924.863,924.938,924.861,924.895,2840.0
2009-06-23 23:29:00,924.898,924.923,924.863,924.902,2640.0
2009-06-23 23:30:00,924.95,925.033,924.87,924.947,5760.0
2009-06-23 23:31:00,924.889,924.974,924.878,924.974,2660.0
2009-06-23 23:32:00,924.931,924.958,924.898,924.898,2080.0
2009-06-23 23:34:00,924.889,924.97,924.85,924.948,3020.0
2009-06-23 23:39:00,924.877,924.965,924.877,924.902,3940.0
2009-06-23 23:40:00,924.95,925.033,924.87,924.941,6270.0
2009-06-23 23:41:00,924.873,924.969,924.789,924.89,2860.0
2009-06-23 23:42:00,924.895,925.02,924.895,925.02,1900.0
2009-06-23 23:43:00,924.968,924.968,924.868,924.962,2860.0
2009-06-23 23:44:00,924.941,924.945,924.941,924.945,1100.0
2009-06-23 23:46:00,924.942,925.034,924.849,924.943,5290.0
2009-06-23 23:48:00,924.957,924.965,924.835,924.886,4670.0
2009-06-23 23:50:00,924.943,925.033,924.87,924.949,5130.0
2009-06-23 23:54:00,924.953,925.031,924.87,924.962,5140.0
2009-06-23 23:55:00,924.956,924.963,924.878,924.878,3970.0
2009-06-23 23:56:00,925.58,925.58,925.58,925.58,2640.0
2009-06-23 23:58:00,924.878,924.946,924.871,924.888,2640.0
2009-06-24 00:00:00,925.053,925.239,924.988,925.041,4720.0
2009-06-24 00:01:00,925.363,925.549,925.264,925.264,3800.0
2009-06-24 00:02:00,925.406,925.406,924.973,925.279,7118.0
2009-06-24 00:03:00,925.563,925.689,925.373,925.373,4750.0
2009-06-24 00:04:00,925.523,925.628,925.322,925.554,2070.0
2009-06-24 00:05:00,925.606,925.606,925.15,925.525,3630.0
2009-06-24 00:06:00,925.363,925.363,924.974,924.974,2680.0
2009-06-24 00:07:00,925.164,925.805,925.164,925.617,2760.0
2009-06-24 00:08:00,925.713,926.078,925.713,925.835,6170.0
2009-06-24 00:09:00,925.724,925.82,925.576,925.744,2940.0
2009-06-24 00:10:00,925.636,926.135,925.509,926.135,4270.0
2009-06-24 00:11:00,926.184,926.184,925.572,925.753,4790.0
2009-06-24 00:12:00,925.982,926.088,925.794,925.841,5160.0
2009-06-24 00:13:00,925.732,925.908,925.357,925.528,4130.0
2009-06-24 00:14:00,925.362,925.554,925.362,925.459,4560.0
2009-06-24 00:15:00,925.6,925.691,925.477,925.604,7560.0
2009-06-24 00:16:00,925.794,925.826,925.517,925.664,4890.0
2009-06-24 00:17:00,925.756,925.878,925.551,925.854,4420.0
2009-06-24 00:18:00,925.733,925.733,925.497,925.672,4630.0
2009-06-24 00:19:00,925.588,925.758,925.588,925.657,3130.0
2009-06-24 00:20:00,925.756,925.914,925.545,925.545,2300.0
2009-06-24 00:21:00,925.647,925.825,925.443,925.443,3370.0
2009-06-24 00:22:00,925.57,925.732,925.57,925.732,3020.0
2009-06-24 00:23:00,925.782,925.803,925.521,925.803,6040.0
2009-06-24 00:24:00,925.745,925.986,925.525,925.986,4470.0
2009-06-24 00:25:00,925.856,925.856,925.402,925.462,3230.0
2009-06-24 00:26:00,925.499,925.581,925.305,925.506,5130.0
2009-06-24 00:27:00,925.594,925.806,925.451,925.551,4360.0
2009-06-24 00:28:00,925.649,925.649,925.377,925.577,5200.0
2009-06-24 00:29:00,925.743,925.992,925.712,925.712,3880.0
2009-06-24 00:30:00,925.496,925.775,925.412,925.775,3510.0
2009-06-24 00:31:00,925.671,925.671,925.389,925.478,2770.0
2009-06-24 00:32:00,925.437,925.769,925.437,925.769,2770.0
2009-06-24 00:33:00,925.854,925.967,925.654,925.943,3570.0
2009-06-24 00:34:00,925.882,925.882,925.456,925.739,4130.0
2009-06-24 00:35:00,925.856,925.899,925.584,925.584,5140.0
2009-06-24 00:36:00,925.302,925.324,925.165,925.165,2560.0
2009-06-24 00:37:00,925.092,925.579,925.092,925.447,4310.0
2009-06-24 00:38:00,925.537,925.537,925.285,925.33,2700.0
2009-06-24 00:39:00,925.511,925.511,925.222,925.222,3610.0
2009-06-24 00:40:00,925.112,925.662,925.112,925.534,3100.0
2009-06-24 00:41:00,925.732,925.88,925.594,925.873,4130.0
2009-06-24 00:42:00,925.801,925.801,925.461,925.553,5760.0
2009-06-24 00:43:00,925.714,925.932,925.56,925.56,3540.0
2009-06-24 00:44:00,925.572,925.581,925.261,925.261,4400.0
2009-06-24 00:45:00,925.199,925.31,925.12,925.31,6330.0
2009-06-24 00:46:00,925.5,925.691,925.38,925.456,5290.0
2009-06-24 00:47:00,925.665,925.797,925.665,925.787,4200.0
2009-06-24 00:48:00,925.78,925.975,925.558,925.558,3210.0
2009-06-24 00:49:00,925.567,925.567,925.259,925.424,3590.0
2009-06-24 00:50:00,925.308,925.482,925.308,925.402,4030.0
2009-06-24 00:51:00,925.574,925.574,925.189,925.236,5140.0
2009-06-24 00:52:00,925.435,925.528,925.38,925.395,2700.0
2009-06-24 00:53:00,925.49,925.609,925.256,925.609,4640.0
2009-06-24 00:54:00,925.528,925.528,925.321,925.5,3640.0
2009-06-24 00:55:00,925.59,925.692,925.335,925.662,3640.0
2009-06-24 00:56:00,925.789,925.789,925.567,925.692,4400.0
2009-06-24 00:57:00,925.7,925.987,925.7,925.987,5410.0
2009-06-24 00:58:00,926.15,926.317,925.834,926.317,4960.0
2009-06-24 00:59:00,926.118,926.175,925.817,925.86,4230.0
2009-06-24 01:00:00,925.849,926.284,925.804,926.284,3690.0
2009-06-24 01:01:00,926.208,926.208,926.045,926.045,2900.0
2009-06-24 01:02:00,926.107,926.305,926.025,926.025,4250.0
2009-06-24 01:03:00,926.043,926.298,925.921,926.298,3960.0
2009-06-24 01:04:00,926.135,926.135,925.641,925.891,3630.0
2009-06-24 01:05:00,925.834,926.261,925.406,925.406,5620.0
2009-06-24 01:06:00,925.241,926.004,925.241,926.004,2710.0
2009-06-24 01:07:00,926.002,926.002,925.455,925.464,4910.0
2009-06-24 01:08:00,925.382,925.443,925.116,925.178,4400.0
2009-06-24 01:09:00,925.276,925.385,924.989,925.344,3660.0
2009-06-24 01:10:00,924.993,925.231,924.888,925.142,3090.0
2009-06-24 01:11:00,925.271,925.459,925.271,925.354,4680.0
2009-06-24 01:12:00,925.547,925.715,925.547,925.651,3260.0
2009-06-24 01:13:00,925.555,925.555,925.454,925.483,4310.0
2009-06-24 01:14:00,925.55,925.658,925.529,925.658,3170.0
2009-06-24 01:15:00,925.459,925.459,925.247,925.281,4830.0
2009-06-24 01:16:00,925.144,925.144,924.94,925.138,2350.0
2009-06-24 01:17:00,925.256,925.283,925.055,925.219,4340.0
2009-06-24 01:18:00,925.288,925.458,924.906,924.906,4530.0
2009-06-24 01:19:00,924.866,924.97,924.82,924.92,5150.0
2009-06-24 01:20:00,924.898,925.202,924.87,925.202,4160.0
2009-06-24 01:21:00,925.367,925.59,925.367,925.514,3290.0
2009-06-24 01:22:00,925.455,925.554,925.435,925.554,3470.0
2009-06-24 01:23:00,925.561,925.561,925.311,925.41,3170.0
2009-06-24 01:24:00,925.403,925.459,924.98,925.069,4440.0
2009-06-24 01:25:00,925.115,925.115,924.898,925.005,3720.0
2009-06-24 01:26:00,925.005,925.132,924.917,925.005,4090.0
2009-06-24 01:27:00,925.125,925.234,924.783,924.784,6090.0
2009-06-24 01:28:00,924.986,925.33,924.872,925.194,4340.0
2009-06-24 01:29:00,925.098,925.098,924.723,924.723,5600.0
2009-06-24 01:30:00,924.675,925.053,924.675,924.972,5050.0
2009-06-24 01:31:00,924.842,925.083,924.842,925.083,4580.0
2009-06-24 01:32:00,925.037,925.037,924.792,925.003,5980.0
2009-06-24 01:33:00,924.883,924.891,924.734,924.891,5430.0
2009-06-24 01:34:00,924.635,924.761,924.599,924.761,3080.0
2009-06-24 01:35:00,924.92,925.018,924.848,924.848,3420.0
2009-06-24 01:36:00,924.915,925.082,924.915,925.022,3970.0
2009-06-24 01:39:00,925.056,925.143,924.948,924.948,4200.0
2009-06-24 01:40:00,924.753,924.865,924.648,924.829,3870.0
2009-06-24 01:41:00,924.852,924.98,924.636,924.98,4850.0
2009-06-24 01:42:00,924.999,924.999,924.683,924.683,4580.0
2009-06-24 01:43:00,924.867,925.082,924.867,924.918,5290.0
2009-06-24 01:44:00,924.918,924.918,924.653,924.742,5470.0
2009-06-24 01:45:00,924.815,925.02,924.625,924.625,4240.0
2009-06-24 01:46:00,924.624,924.855,924.552,924.552,3430.0
2009-06-24 01:47:00,924.506,924.94,924.506,924.793,3580.0
2009-06-24 01:48:00,924.887,925.099,924.887,925.068,4710.0
2009-06-24 01:49:00,924.98,924.98,924.464,924.464,5220.0
2009-06-24 01:50:00,924.491,924.733,924.491,924.681,8180.0
2009-06-24 01:51:00,924.839,924.911,924.664,924.911,6720.0
2009-06-24 01:52:00,924.959,925.043,924.805,924.863,3040.0
2009-06-24 01:53:00,924.895,925.094,924.79,925.094,3890.0
2009-06-24 01:54:00,925.087,925.087,924.92,924.94,3770.0
2009-06-24 01:55:00,924.956,925.014,924.766,924.956,4110.0
2009-06-24 01:56:00,924.985,925.014,924.858,925.014,3190.0
2009-06-24 01:57:00,924.984,924.984,924.705,924.9,4840.0
2009-06-24 01:58:00,924.869,924.874,924.585,924.874,4070.0
2009-06-24 01:59:00,924.678,924.678,924.413,924.439,3850.0
2009-06-24 02:00:00,924.87,924.92,924.53,924.62,4310.0
2009-06-24 02:01:00,924.663,924.919,924.64,924.64,4310.0
2009-06-24 02:02:00,924.505,924.513,924.213,924.513,3490.0
2009-06-24 02:03:00,924.605,924.873,924.596,924.873,2790.0
2009-06-24 02:04:00,924.791,924.88,924.618,924.88,3550.0
2009-06-24 02:05:00,924.75,924.992,924.75,924.785,3670.0
2009-06-24 02:06:00,924.694,924.833,924.601,924.833,2770.0
2009-06-24 02:07:00,924.933,925.0,924.893,924.957,2720.0
2009-06-24 02:08:00,924.886,924.886,924.487,924.881,6000.0
2009-06-24 02:09:00,924.902,925.11,924.902,925.107,5170.0
2009-06-24 02:10:00,925.032,925.032,924.705,925.021,4870.0
2009-06-24 02:11:00,925.048,925.14,925.021,925.137,3340.0
2009-06-24 02:12:00,925.291,925.291,924.839,925.111,3730.0
2009-06-24 02:13:00,925.129,925.243,925.105,925.212,2310.0
2009-06-24 02:14:00,925.135,925.316,924.914,925.316,5140.0
2009-06-24 02:15:00,925.46,925.574,925.408,925.408,3500.0
2009-06-24 02:16:00,925.275,925.401,925.135,925.348,5550.0
2009-06-24 02:17:00,925.337,925.645,925.337,925.443,4480.0
2009-06-24 02:18:00,925.366,925.406,925.152,925.305,3420.0
2009-06-24 02:19:00,925.238,925.374,925.164,925.164,2610.0
2009-06-24 02:20:00,925.121,925.121,924.889,924.941,2840.0
2009-06-24 02:21:00,924.867,924.878,924.721,924.767,3430.0
2009-06-24 02:22:00,924.742,924.905,924.484,924.734,3990.0
2009-06-24 02:23:00,924.686,924.804,924.68,924.753,2980.0
2009-06-24 02:24:00,924.695,924.695,924.31,924.454,2990.0
2009-06-24 02:25:00,924.476,924.673,924.044,924.044,2960.0
2009-06-24 02:26:00,924.183,924.236,923.71,924.086,3330.0
2009-06-24 02:27:00,924.11,924.367,924.11,924.367,4610.0
2009-06-24 02:28:00,924.391,924.501,924.07,924.096,4640.0
2009-06-24 02:29:00,924.083,924.217,924.041,924.123,2890.0
2009-06-24 02:30:00,924.214,924.343,924.156,924.269,4310.0
2009-06-24 02:31:00,924.229,924.269,923.938,924.026,3530.0
2009-06-24 02:32:00,923.953,924.212,923.898,924.212,4200.0
2009-06-24 02:33:00,924.065,924.263,923.694,924.263,3950.0
2009-06-24 02:34:00,924.31,924.509,924.157,924.157,3060.0
2009-06-24 02:35:00,924.323,924.406,924.122,924.371,5070.0
2009-06-24 02:36:00,924.456,924.456,924.148,924.243,4090.0
2009-06-24 02:37:00,924.242,924.317,924.236,924.236,2720.0
2009-06-24 02:38:00,924.229,924.347,924.049,924.2,3010.0
2009-06-24 02:39:00,924.366,924.428,924.205,924.205,2930.0
2009-06-24 02:40:00,924.209,924.239,923.979,923.985,4330.0
2009-06-24 02:41:00,924.218,924.363,924.218,924.307,3150.0
2009-06-24 02:42:00,924.201,924.201,923.856,923.93,3420.0
2009-06-24 02:43:00,923.798,923.928,923.701,923.833,3130.0
2009-06-24 02:44:00,923.928,923.928,923.528,923.806,4430.0
2009-06-24 02:45:00,923.87,924.209,923.87,924.209,2840.0
2009-06-24 02:46:00,923.979,923.979,923.201,923.362,4670.0
2009-06-24 02:47:00,923.433,923.508,923.368,923.394,2700.0
2009-06-24 02:48:00,923.577,924.033,923.577,923.819,4190.0
2009-06-24 02:49:00,923.743,923.743,923.372,923.372,3490.0
2009-06-24 02:50:00,923.468,923.473,923.117,923.257,3350.0
2009-06-24 02:51:00,923.47,923.691,923.47,923.658,2790.0
2009-06-24 02:52:00,923.586,923.734,923.413,923.734,4780.0
2009-06-24 02:53:00,923.76,923.831,923.711,923.711,3670.0
2009-06-24 02:54:00,923.775,923.945,923.66,923.826,4350.0
2009-06-24 02:55:00,923.767,923.91,923.725,923.91,2750.0
2009-06-24 02:56:00,923.916,923.916,923.535,923.737,3300.0
2009-06-24 02:57:00,923.901,924.05,923.901,923.914,4600.0
2009-06-24 02:58:00,923.813,923.813,923.389,923.389,2830.0
2009-06-24 02:59:00,923.576,923.947,923.576,923.945,2570.0
2009-06-24 03:00:00,923.642,923.672,923.171,923.282,4280.0
2009-06-24 03:01:00,923.561,923.673,923.522,923.596,5450.0
2009-06-24 03:02:00,923.527,923.537,923.187,923.511,4610.0
2009-06-24 03:03:00,923.566,923.608,923.498,923.55,4350.0
2009-06-24 03:04:00,923.553,923.553,923.174,923.333,2800.0
2009-06-24 03:05:00,923.316,923.316,923.039,923.151,4130.0
2009-06-24 03:06:00,923.184,923.397,923.078,923.301,4070.0
2009-06-24 03:07:00,923.292,923.324,923.212,923.212,2130.0
2009-06-24 03:08:00,923.047,923.186,922.832,923.186,3240.0
2009-06-24 03:09:00,923.132,923.26,923.006,923.006,2740.0
2009-06-24 03:10:00,922.998,923.115,922.752,922.762,3370.0
2009-06-24 03:11:00,922.862,923.066,922.814,922.983,3780.0
2009-06-24 03:12:00,922.972,923.077,922.777,923.077,4400.0
2009-06-24 03:13:00,923.069,923.266,923.069,923.259,5340.0
2009-06-24 03:14:00,923.158,923.158,922.858,923.12,5920.0
2009-06-24 03:15:00,923.168,923.315,923.029,923.029,3850.0
2009-06-24 03:16:00,923.09,923.179,922.78,923.179,4260.0
2009-06-24 03:17:00,923.225,923.306,923.063,923.197,4480.0
2009-06-24 03:18:00,923.057,923.059,922.771,923.059,3240.0
2009-06-24 03:19:00,923.122,923.23,922.832,922.832,2878.0
2009-06-24 03:20:00,922.804,922.804,921.997,922.451,2720.0
2009-06-24 03:21:00,922.492,922.722,922.373,922.539,2680.0
2009-06-24 03:22:00,922.635,922.635,922.193,922.25,4640.0
2009-06-24 03:23:00,922.153,922.165,922.04,922.04,2990.0
2009-06-24 03:24:00,922.176,922.306,921.903,922.306,4010.0
2009-06-24 03:25:00,922.284,922.333,922.253,922.289,3500.0
2009-06-24 03:26:00,922.156,922.156,921.864,922.118,2390.0
2009-06-24 03:27:00,922.16,922.16,922.019,922.019,3400.0
2009-06-24 03:28:00,921.952,922.165,921.746,922.165,3790.0
2009-06-24 03:29:00,922.329,922.383,922.1,922.119,3510.0
2009-06-24 03:30:00,922.044,922.085,921.92,922.008,4030.0
2009-06-24 03:31:00,922.141,922.366,922.118,922.366,4370.0
2009-06-24 03:32:00,922.293,922.293,922.091,922.094,3330.0
2009-06-24 03:33:00,922.147,922.337,922.122,922.234,4390.0
2009-06-24 03:34:00,922.229,922.254,921.897,921.897,3290.0
2009-06-24 03:35:00,921.992,922.087,921.919,922.087,2720.0
2009-06-24 03:36:00,922.226,922.419,922.226,922.359,4430.0
2009-06-24 03:37:00,922.284,922.284,922.048,922.048,4100.0
2009-06-24 03:38:00,921.98,922.266,921.98,922.266,3960.0
2009-06-24 03:39:00,922.241,922.494,922.241,922.437,2710.0
2009-06-24 03:40:00,922.422,922.496,922.207,922.496,2760.0
2009-06-24 03:41:00,922.494,922.494,922.385,922.434,3600.0
2009-06-24 03:42:00,922.425,922.425,922.164,922.401,3169.0
2009-06-24 03:43:00,922.444,922.632,922.444,922.605,4110.0
2009-06-24 03:44:00,922.477,922.477,922.13,922.457,5060.0
2009-06-24 03:45:00,922.462,922.616,922.462,922.488,4030.0
2009-06-24 03:46:00,922.511,922.527,922.274,922.455,3640.0
2009-06-24 03:47:00,922.483,922.721,922.483,922.546,5880.0
2009-06-24 03:48:00,922.34,922.636,922.065,922.613,2970.0
2009-06-24 03:49:00,922.559,922.603,922.509,922.557,3380.0
2009-06-24 03:50:00,922.607,922.675,922.533,922.542,3960.0
2009-06-24 03:51:00,922.477,922.675,922.477,922.675,5490.0
2009-06-24 03:52:00,922.49,922.594,922.275,922.275,1920.0
2009-06-24 03:53:00,922.575,922.723,922.516,922.516,3180.0
2009-06-24 03:54:00,922.238,922.238,921.975,922.217,4250.0
2009-06-24 03:55:00,922.453,922.78,922.453,922.78,2850.0
2009-06-24 03:56:00,922.764,923.061,922.542,923.061,5280.0
2009-06-24 03:57:00,922.963,923.212,922.759,923.149,5160.0
2009-06-24 03:58:00,923.157,923.306,922.882,923.306,3870.0
2009-06-24 03:59:00,923.298,923.576,923.298,923.576,3490.0
2009-06-24 04:00:00,923.419,923.419,923.016,923.355,5860.0
2009-06-24 04:01:00,923.364,923.364,923.177,923.177,1700.0
2009-06-24 04:02:00,923.189,923.362,923.138,923.22,3940.0
2009-06-24 04:03:00,923.273,923.398,923.273,923.398,4430.0
2009-06-24 04:04:00,923.382,923.425,923.148,923.425,3920.0
2009-06-24 04:05:00,923.526,923.768,923.504,923.732,5410.0
2009-06-24 04:06:00,923.734,923.734,923.24,923.688,2950.0
2009-06-24 04:07:00,923.723,923.723,923.609,923.628,2520.0
2009-06-24 04:08:00,923.506,923.666,923.506,923.666,690.0
2009-06-24 04:09:00,923.747,923.854,923.609,923.685,5220.0
2009-06-24 04:10:00,923.587,923.697,923.421,923.697,3230.0
2009-06-24 04:11:00,923.699,923.804,923.497,923.667,5260.0
2009-06-24 04:12:00,923.575,923.593,923.291,923.593,4890.0
2009-06-24 04:13:00,923.56,923.622,923.388,923.56,6810.0
2009-06-24 04:14:00,923.434,923.434,923.007,923.152,2530.0
2009-06-24 04:15:00,923.434,923.556,923.434,923.556,930.0
2009-06-24 04:16:00,923.464,923.464,922.958,923.161,3410.0
2009-06-24 04:17:00,923.337,923.337,923.049,923.049,2970.0
2009-06-24 04:18:00,923.051,923.555,923.051,923.347,2220.0
2009-06-24 04:19:00,923.314,923.345,923.181,923.181,5730.0
2009-06-24 04:20:00,923.103,923.269,922.842,923.074,2660.0
2009-06-24 04:21:00,923.064,923.168,922.92,923.145,4490.0
2009-06-24 04:22:00,923.076,923.318,922.977,923.155,3430.0
2009-06-24 04:23:00,923.129,923.279,923.038,923.227,4400.0
2009-06-24 04:24:00,923.266,923.266,922.852,923.12,3460.0
2009-06-24 04:25:00,923.209,923.246,923.129,923.189,3320.0
2009-06-24 04:26:00,923.223,923.223,922.621,923.215,6530.0
2009-06-24 04:27:00,923.227,923.227,923.069,923.069,1480.0
2009-06-24 04:28:00,922.985,923.287,922.831,923.287,2720.0
2009-06-24 04:29:00,923.341,923.451,923.274,923.274,5720.0
2009-06-24 04:30:00,922.963,923.329,922.681,923.329,3440.0
2009-06-24 04:31:00,923.292,923.292,923.188,923.289,2830.0
2009-06-24 04:32:00,923.279,923.279,923.15,923.261,3140.0
2009-06-24 04:33:00,923.214,923.232,923.074,923.226,2990.0
2009-06-24 04:34:00,923.19,923.19,922.841,923.152,2770.0
2009-06-24 04:35:00,923.158,923.341,923.108,923.108,3050.0
2009-06-24 04:36:00,923.104,923.104,922.799,923.072,6130.0
2009-06-24 04:37:00,923.079,923.192,923.001,923.169,3960.0
2009-06-24 04:38:00,923.149,923.21,923.037,923.037,4550.0
2009-06-24 04:39:00,923.055,923.283,923.055,923.085,6190.0
2009-06-24 04:40:00,922.891,923.016,922.602,923.016,3260.0
2009-06-24 04:41:00,923.091,923.091,923.083,923.083,1580.0
2009-06-24 04:42:00,923.036,923.214,922.975,923.042,3890.0
2009-06-24 04:43:00,923.045,923.223,923.045,923.052,2800.0
2009-06-24 04:44:00,922.964,922.964,922.754,922.829,4750.0
2009-06-24 04:45:00,923.051,923.223,922.912,922.912,3340.0
2009-06-24 04:46:00,922.691,923.115,922.691,923.115,3600.0
2009-06-24 04:47:00,923.143,923.319,923.143,923.202,3450.0
2009-06-24 04:48:00,923.089,923.139,922.862,923.139,4260.0
2009-06-24 04:49:00,923.174,923.257,923.154,923.229,5260.0
2009-06-24 04:50:00,923.068,923.068,922.893,922.976,4310.0
2009-06-24 04:51:00,923.042,923.452,923.042,923.406,5980.0
2009-06-24 04:52:00,923.311,923.311,923.06,923.295,7350.0
2009-06-24 04:53:00,923.373,923.64,923.373,923.453,5060.0
2009-06-24 04:54:00,923.435,923.599,923.354,923.484,6350.0
2009-06-24 04:55:00,923.607,923.711,923.489,923.535,6010.0
2009-06-24 04:56:00,923.336,923.561,923.18,923.473,5530.0
2009-06-24 04:57:00,923.389,923.543,923.389,923.499,5930.0
2009-06-24 04:58:00,923.572,923.572,923.528,923.541,1310.0
2009-06-24 04:59:00,923.642,923.717,923.525,923.609,5460.0
2009-06-24 05:00:00,923.648,923.692,923.648,923.682,2760.0
2009-06-24 05:01:00,923.691,923.723,923.583,923.666,6570.0
2009-06-24 05:02:00,923.667,923.807,923.637,923.686,3690.0
2009-06-24 05:03:00,923.693,923.865,923.655,923.839,6570.0
2009-06-24 05:04:00,923.779,923.85,923.675,923.737,7330.0
2009-06-24 05:05:00,923.608,923.721,923.58,923.649,4740.0
2009-06-24 05:06:00,923.714,923.804,923.418,923.804,4170.0
2009-06-24 05:07:00,923.824,923.94,923.761,923.844,5760.0
2009-06-24 05:08:00,923.803,923.871,923.496,923.85,5970.0
2009-06-24 05:09:00,923.869,923.983,923.817,923.817,10520.0
2009-06-24 05:10:00,923.847,923.988,923.532,923.988,9700.0
2009-06-24 05:11:00,923.929,924.041,923.829,923.829,6070.0
2009-06-24 05:12:00,923.816,923.942,923.568,923.851,2960.0
2009-06-24 05:13:00,923.949,924.032,923.822,923.895,5090.0
2009-06-24 05:14:00,923.947,923.947,923.629,923.928,4230.0
2009-06-24 05:15:00,923.765,923.927,923.759,923.811,5370.0
2009-06-24 05:16:00,923.849,923.849,923.444,923.699,6980.0
2009-06-24 05:17:00,923.726,923.817,923.631,923.707,4850.0
2009-06-24 05:18:00,923.637,923.783,923.509,923.783,4130.0
2009-06-24 05:19:00,923.8,923.838,923.706,923.726,6390.0
2009-06-24 05:20:00,923.672,923.672,923.289,923.425,6440.0
2009-06-24 05:21:00,923.737,923.932,923.737,923.858,3940.0
2009-06-24 05:22:00,923.858,923.939,923.665,923.665,5180.0
2009-06-24 05:23:00,923.69,923.849,923.685,923.726,5160.0
2009-06-24 05:24:00,923.72,923.82,923.675,923.675,3710.0
2009-06-24 05:25:00,923.64,923.822,923.64,923.822,4520.0
2009-06-24 05:26:00,923.977,923.977,923.733,923.854,2500.0
2009-06-24 05:27:00,923.747,923.942,923.747,923.909,5560.0
2009-06-24 05:28:00,923.844,923.844,923.524,923.725,5150.0
2009-06-24 05:29:00,923.713,923.826,923.567,923.81,7840.0
2009-06-24 05:30:00,923.915,923.937,923.798,923.798,4280.0
2009-06-24 05:31:00,923.735,923.856,923.699,923.699,4400.0
2009-06-24 05:32:00,923.633,923.633,923.211,923.479,5110.0
2009-06-24 05:33:00,923.697,923.842,923.67,923.842,3170.0
2009-06-24 05:34:00,923.834,923.834,923.499,923.723,3450.0
2009-06-24 05:35:00,923.792,923.901,923.732,923.732,2620.0
2009-06-24 05:36:00,923.565,923.657,923.44,923.657,4530.0
2009-06-24 05:37:00,923.699,923.816,923.699,923.763,950.0
2009-06-24 05:38:00,923.582,923.582,923.247,923.44,6760.0
2009-06-24 05:39:00,923.574,923.756,923.574,923.729,5020.0
2009-06-24 05:40:00,923.777,924.058,923.745,924.058,4320.0
2009-06-24 05:41:00,923.87,923.958,923.635,923.635,7180.0
2009-06-24 05:42:00,923.544,923.73,923.544,923.678,3660.0
2009-06-24 05:43:00,923.816,923.847,923.673,923.704,6540.0
2009-06-24 05:44:00,923.734,923.774,923.366,923.774,6910.0
2009-06-24 05:45:00,923.941,923.941,923.675,923.715,4900.0
2009-06-24 05:46:00,923.622,923.944,923.622,923.944,2810.0
2009-06-24 05:47:00,923.873,923.873,923.731,923.764,4070.0
2009-06-24 05:48:00,923.821,923.876,923.508,923.644,5040.0
2009-06-24 05:49:00,923.785,923.785,923.566,923.636,3850.0
2009-06-24 05:50:00,923.545,923.545,923.167,923.444,4300.0
2009-06-24 05:52:00,923.279,923.537,923.279,923.523,3720.0
2009-06-24 05:53:00,923.611,923.821,923.611,923.736,5610.0
2009-06-24 05:54:00,923.721,923.721,923.636,923.678,3500.0
2009-06-24 05:55:00,923.731,923.853,923.62,923.853,3840.0
2009-06-24 05:56:00,923.855,923.855,923.663,923.783,4880.0
2009-06-24 05:57:00,923.71,923.876,923.71,923.876,3930.0
2009-06-24 05:58:00,923.921,923.921,923.466,923.688,2030.0
2009-06-24 05:59:00,923.695,923.797,923.695,923.782,5970.0
2009-06-24 06:00:00,923.863,923.948,923.579,923.882,5240.0
2009-06-24 06:01:00,923.97,924.132,923.97,923.994,3430.0
2009-06-24 06:02:00,923.974,924.14,923.974,924.105,3840.0
2009-06-24 06:03:00,924.019,924.226,923.976,923.976,4570.0
2009-06-24 06:04:00,923.668,923.943,923.528,923.943,6000.0
2009-06-24 06:05:00,923.836,923.836,923.53,923.53,3110.0
2009-06-24 06:06:00,923.382,923.756,923.382,923.622,5910.0
2009-06-24 06:07:00,923.676,923.853,923.676,923.847,3690.0
2009-06-24 06:08:00,923.855,923.95,923.728,923.767,3850.0
2009-06-24 06:09:00,923.695,923.971,923.695,923.825,8820.0
2009-06-24 06:10:00,923.639,923.639,923.219,923.351,4610.0
2009-06-24 06:11:00,923.662,923.838,923.662,923.838,5750.0
2009-06-24 06:12:00,923.725,923.725,923.454,923.622,8610.0
2009-06-24 06:13:00,923.773,923.805,923.732,923.747,3460.0
2009-06-24 06:14:00,923.716,923.725,923.445,923.725,3040.0
2009-06-24 06:15:00,923.647,923.647,923.344,923.344,4040.0
2009-06-24 06:16:00,923.267,923.759,923.267,923.651,4100.0
2009-06-24 06:17:00,923.667,923.784,923.653,923.653,4910.0
2009-06-24 06:18:00,923.712,923.734,923.368,923.697,5440.0
2009-06-24 06:19:00,923.705,923.705,923.592,923.592,5200.0
2009-06-24 06:20:00,923.628,923.693,923.224,923.693,3310.0
2009-06-24 06:22:00,923.792,923.867,923.241,923.353,5370.0
2009-06-24 06:23:00,923.53,923.762,923.397,923.55,5110.0
2009-06-24 06:24:00,923.484,923.547,923.067,923.547,4080.0
2009-06-24 06:25:00,923.629,923.689,923.365,923.595,6100.0
2009-06-24 06:26:00,923.422,923.422,922.843,923.387,4350.0
2009-06-24 06:27:00,923.371,923.379,923.208,923.303,6060.0
2009-06-24 06:28:00,923.316,923.502,923.073,923.502,4640.0
2009-06-24 06:29:00,923.532,923.613,923.468,923.51,7950.0
2009-06-24 06:30:00,923.462,923.592,923.144,923.592,5170.0
2009-06-24 06:31:00,923.684,923.794,923.49,923.49,4600.0
2009-06-24 06:32:00,923.492,923.766,923.343,923.61,5710.0
2009-06-24 06:33:00,923.771,923.911,923.708,923.911,5170.0
2009-06-24 06:34:00,924.091,924.441,923.532,924.441,5870.0
2009-06-24 06:35:00,924.323,924.503,924.124,924.312,4640.0
2009-06-24 06:36:00,924.289,924.332,924.033,924.332,3600.0
2009-06-24 06:37:00,924.32,924.402,924.159,924.159,3850.0
2009-06-24 06:38:00,924.053,924.344,923.892,923.989,6690.0
2009-06-24 06:39:00,924.227,924.569,924.211,924.569,7300.0
2009-06-24 06:40:00,924.374,924.428,924.135,924.428,4840.0
2009-06-24 06:41:00,924.41,924.504,924.364,924.435,3930.0
2009-06-24 06:42:00,924.454,924.577,924.369,924.369,3530.0
2009-06-24 06:43:00,924.465,924.687,924.357,924.419,5950.0
2009-06-24 06:44:00,924.339,924.503,923.89,924.503,6920.0
2009-06-24 06:45:00,924.591,924.591,924.505,924.53,3680.0
2009-06-24 06:46:00,924.449,924.494,924.191,924.494,3420.0
2009-06-24 06:47:00,924.55,924.59,924.425,924.425,4990.0
2009-06-24 06:48:00,924.277,924.445,924.139,924.445,3880.0
2009-06-24 06:49:00,924.686,924.778,924.454,924.454,11510.0
2009-06-24 06:50:00,924.499,924.559,924.312,924.378,2930.0
2009-06-24 06:51:00,924.432,924.633,924.432,924.54,7010.0
2009-06-24 06:52:00,924.576,924.8,924.576,924.661,5290.0
2009-06-24 06:53:00,924.693,924.961,924.693,924.848,6100.0
2009-06-24 06:54:00,924.759,924.774,924.466,924.774,5550.0
2009-06-24 06:55:00,924.902,924.902,924.599,924.621,3280.0
2009-06-24 06:56:00,924.824,924.824,924.318,924.474,3680.0
2009-06-24 06:57:00,924.675,925.0,924.675,924.687,4850.0
2009-06-24 06:58:00,924.537,924.624,924.245,924.624,4640.0
2009-06-24 06:59:00,924.596,924.917,924.596,924.612,8000.0
2009-06-24 07:00:00,924.608,924.608,924.337,924.456,4610.0
2009-06-24 07:01:00,924.682,924.805,924.677,924.739,3400.0
2009-06-24 07:02:00,924.66,924.66,924.578,924.596,4430.0
2009-06-24 07:03:00,924.705,924.705,924.705,924.705,200.0
2009-06-24 07:04:00,924.547,924.639,924.547,924.604,5220.0
2009-06-24 07:05:00,924.52,924.581,924.441,924.515,3290.0
2009-06-24 07:06:00,924.486,924.664,924.449,924.599,4180.0
2009-06-24 07:07:00,924.505,924.562,924.431,924.431,4490.0
2009-06-24 07:08:00,924.341,924.435,924.341,924.435,3220.0
2009-06-24 07:09:00,924.49,924.57,924.451,924.519,4530.0
2009-06-24 07:10:00,924.544,924.544,924.401,924.401,6000.0
2009-06-24 07:11:00,924.375,924.517,924.375,924.469,3490.0
2009-06-24 07:12:00,924.396,924.396,924.062,924.335,4480.0
2009-06-24 07:13:00,924.305,924.59,924.305,924.436,4390.0
2009-06-24 07:14:00,924.477,924.629,924.477,924.556,2800.0
2009-06-24 07:15:00,924.556,924.706,924.344,924.572,3470.0
2009-06-24 07:16:00,924.277,924.37,924.086,924.251,3620.0
2009-06-24 07:17:00,924.293,924.468,924.243,924.387,6680.0
2009-06-24 07:18:00,924.187,924.469,924.038,924.402,6030.0
2009-06-24 07:19:00,924.438,924.456,924.237,924.274,4040.0
2009-06-24 07:20:00,924.27,924.367,924.035,924.035,3100.0
2009-06-24 07:21:00,924.328,924.481,924.271,924.432,3430.0
2009-06-24 07:22:00,924.414,924.454,924.333,924.355,6040.0
2009-06-24 07:23:00,924.409,924.525,924.236,924.525,2470.0
2009-06-24 07:24:00,924.438,924.659,924.438,924.636,3290.0
2009-06-24 07:25:00,924.615,924.758,924.615,924.641,4170.0
2009-06-24 07:26:00,924.675,924.675,924.321,924.539,1670.0
2009-06-24 07:27:00,924.556,924.561,924.556,924.561,1300.0
2009-06-24 07:28:00,924.634,924.634,924.377,924.536,3320.0
2009-06-24 07:29:00,924.737,924.809,924.579,924.579,4190.0
2009-06-24 07:30:00,924.545,924.565,924.388,924.553,5540.0
2009-06-24 07:31:00,924.689,924.689,924.489,924.679,5210.0
2009-06-24 07:32:00,924.701,924.728,924.414,924.692,3710.0
2009-06-24 07:33:00,924.775,924.874,924.652,924.652,3740.0
2009-06-24 07:34:00,924.531,924.647,924.354,924.647,4630.0
2009-06-24 07:35:00,924.824,924.824,924.597,924.597,3320.0
2009-06-24 07:36:00,924.628,924.859,924.372,924.859,4220.0
2009-06-24 07:37:00,924.756,924.756,924.531,924.531,3070.0
2009-06-24 07:38:00,924.547,924.69,924.306,924.69,2970.0
2009-06-24 07:39:00,924.715,924.808,924.539,924.632,9810.0
2009-06-24 07:40:00,924.654,924.657,924.377,924.377,6310.0
2009-06-24 07:41:00,924.462,924.795,924.462,924.616,4550.0
2009-06-24 07:42:00,924.519,924.683,924.393,924.625,3220.0
2009-06-24 07:43:00,924.794,924.918,924.662,924.891,3390.0
2009-06-24 07:44:00,924.743,924.809,924.667,924.809,3630.0
2009-06-24 07:45:00,924.799,924.821,924.606,924.606,5130.0
2009-06-24 07:46:00,924.569,924.569,924.364,924.364,3170.0
2009-06-24 07:47:00,924.214,924.513,924.138,924.49,3100.0
2009-06-24 07:48:00,924.36,924.36,923.972,924.257,2860.0
2009-06-24 07:49:00,924.183,924.183,923.958,924.06,4890.0
2009-06-24 07:50:00,924.124,924.197,923.724,923.724,3390.0
2009-06-24 07:51:00,923.925,924.201,923.925,924.044,4080.0
2009-06-24 07:52:00,924.022,924.022,923.779,924.002,4070.0
2009-06-24 07:53:00,924.172,924.242,924.057,924.057,3140.0
2009-06-24 07:54:00,923.887,923.887,923.44,923.87,3610.0
2009-06-24 07:55:00,924.149,924.313,924.056,924.056,4470.0
2009-06-24 07:56:00,924.128,924.174,923.79,924.174,5510.0
2009-06-24 07:57:00,924.183,924.279,924.081,924.081,3520.0
2009-06-24 07:58:00,924.043,924.113,923.652,924.094,5280.0
2009-06-24 07:59:00,924.179,924.314,924.179,924.2,4340.0
2009-06-24 08:00:00,924.163,924.277,924.107,924.107,3760.0
2009-06-24 08:01:00,924.081,924.125,923.961,924.081,3850.0
2009-06-24 08:02:00,924.191,924.236,924.09,924.113,5050.0
2009-06-24 08:03:00,924.07,924.179,923.913,924.093,3710.0
2009-06-24 08:04:00,924.14,924.263,923.938,924.003,3700.0
2009-06-24 08:05:00,924.156,924.156,923.819,924.032,4430.0
2009-06-24 08:06:00,923.982,923.982,923.759,923.945,3610.0
2009-06-24 08:07:00,924.056,924.311,924.056,924.311,4170.0
2009-06-24 08:08:00,924.188,924.265,923.872,923.872,4560.0
2009-06-24 08:09:00,924.127,924.203,924.036,924.086,4760.0
2009-06-24 08:10:00,923.993,924.196,923.716,924.196,3770.0
2009-06-24 08:11:00,924.293,924.356,924.173,924.356,5130.0
2009-06-24 08:12:00,924.304,924.304,923.923,924.134,4570.0
2009-06-24 08:13:00,924.077,924.223,924.077,924.078,4100.0
2009-06-24 08:14:00,923.885,924.101,923.885,924.091,5050.0
2009-06-24 08:15:00,924.158,924.259,924.083,924.083,5690.0
2009-06-24 08:16:00,924.069,924.078,923.803,924.078,5020.0
2009-06-24 08:17:00,923.957,923.957,923.733,923.826,3810.0
2009-06-24 08:18:00,923.784,923.815,923.506,923.799,7330.0
2009-06-24 08:19:00,923.738,923.738,923.307,923.307,5200.0
2009-06-24 08:20:00,923.11,923.292,922.951,923.129,3350.0
2009-06-24 08:21:00,923.359,923.705,923.188,923.188,4030.0
2009-06-24 08:22:00,923.214,923.315,922.899,923.315,4770.0
2009-06-24 08:23:00,923.335,923.576,923.264,923.394,3800.0
2009-06-24 08:24:00,923.443,923.641,923.082,923.502,3520.0
2009-06-24 08:25:00,923.706,923.802,923.456,923.456,4570.0
2009-06-24 08:26:00,923.345,923.876,923.345,923.876,5300.0
2009-06-24 08:27:00,923.987,924.003,923.901,923.915,3620.0
2009-06-24 08:28:00,924.086,924.179,923.897,924.179,6590.0
2009-06-24 08:29:00,924.28,924.415,924.186,924.415,5350.0
2009-06-24 08:30:00,924.455,924.682,924.274,924.508,3720.0
2009-06-24 08:31:00,924.666,924.907,924.604,924.635,3770.0
2009-06-24 08:32:00,924.581,924.864,924.481,924.864,4880.0
2009-06-24 08:33:00,924.948,924.97,924.769,924.8,3870.0
2009-06-24 08:34:00,924.763,924.999,924.648,924.975,6500.0
2009-06-24 08:35:00,925.175,925.208,924.918,925.208,5040.0
2009-06-24 08:36:00,925.253,925.393,925.128,925.328,5110.0
2009-06-24 08:37:00,925.479,925.703,925.396,925.638,2990.0
2009-06-24 08:38:00,925.524,925.88,925.38,925.88,4410.0
2009-06-24 08:39:00,925.944,925.993,925.783,925.841,3990.0
2009-06-24 08:40:00,925.907,925.907,925.656,925.834,3580.0
2009-06-24 08:41:00,925.913,926.036,925.788,925.788,4140.0
2009-06-24 08:42:00,925.888,926.109,925.729,926.109,4080.0
2009-06-24 08:43:00,926.172,926.376,926.068,926.376,2260.0
2009-06-24 08:44:00,926.333,927.121,925.789,927.121,4020.0
2009-06-24 08:45:00,927.25,927.294,926.925,927.125,3320.0
2009-06-24 08:46:00,927.181,927.181,926.821,927.121,3590.0
2009-06-24 08:47:00,927.09,927.09,926.889,926.996,4070.0
2009-06-24 08:48:00,926.892,926.892,926.6,926.696,3500.0
2009-06-24 08:49:00,926.829,926.93,926.514,926.514,5760.0
2009-06-24 08:50:00,926.646,926.812,926.446,926.467,4630.0
2009-06-24 08:51:00,926.473,926.606,926.449,926.449,2810.0
2009-06-24 08:52:00,926.48,926.755,926.397,926.672,5540.0
2009-06-24 08:53:00,926.57,926.715,926.46,926.673,5750.0
2009-06-24 08:54:00,926.722,926.77,926.5,926.746,4820.0
2009-06-24 08:55:00,926.761,926.861,926.483,926.794,3570.0
2009-06-24 08:56:00,926.603,926.603,926.201,926.537,2770.0
2009-06-24 08:57:00,926.752,927.164,926.669,927.164,4650.0
2009-06-24 08:58:00,927.497,927.61,926.992,927.268,3290.0
2009-06-24 08:59:00,927.256,927.442,926.901,927.442,3770.0
2009-06-24 09:00:00,927.405,927.452,926.843,927.277,11320.0
2009-06-24 09:01:00,927.22,927.341,927.017,927.341,4000.0
2009-06-24 09:02:00,927.205,927.345,926.877,927.345,5270.0
2009-06-24 09:03:00,927.429,927.429,927.158,927.158,6720.0
2009-06-24 09:04:00,926.942,926.976,926.717,926.976,4570.0
2009-06-24 09:05:00,926.855,926.898,926.734,926.898,4710.0
2009-06-24 09:06:00,927.099,927.099,926.725,926.914,6100.0
2009-06-24 09:07:00,926.962,927.089,926.821,927.081,4210.0
2009-06-24 09:08:00,927.202,927.202,926.721,927.082,5230.0
2009-06-24 09:09:00,926.946,927.145,926.946,926.975,6290.0
2009-06-24 09:10:00,926.943,927.04,926.806,926.806,4760.0
2009-06-24 09:11:00,926.953,927.139,926.953,927.139,5020.0
2009-06-24 09:12:00,927.077,927.317,926.913,927.304,7800.0
2009-06-24 09:13:00,927.357,927.357,926.917,926.917,4630.0
2009-06-24 09:14:00,926.557,926.561,926.347,926.561,6500.0
2009-06-24 09:15:00,926.851,927.122,926.851,926.917,6200.0
2009-06-24 09:16:00,926.951,927.016,926.747,926.842,4300.0
2009-06-24 09:17:00,926.967,927.032,926.904,926.904,4870.0
2009-06-24 09:18:00,926.822,926.979,926.62,926.864,4540.0
2009-06-24 09:19:00,927.015,927.102,926.931,927.052,7410.0
2009-06-24 09:20:00,926.869,926.869,926.609,926.609,5560.0
2009-06-24 09:21:00,926.821,926.821,926.638,926.796,8660.0
2009-06-24 09:22:00,926.688,926.688,926.409,926.582,7020.0
2009-06-24 09:23:00,926.544,926.583,926.451,926.451,4510.0
2009-06-24 09:24:00,926.362,926.721,926.197,926.721,3950.0
2009-06-24 09:25:00,926.746,926.766,926.671,926.746,4160.0
2009-06-24 09:26:00,926.785,926.845,926.398,926.845,5240.0
2009-06-24 09:27:00,926.978,927.339,926.978,927.339,4250.0
2009-06-24 09:28:00,927.251,927.339,926.743,927.158,3870.0
2009-06-24 09:29:00,927.348,927.543,927.348,927.366,5010.0
2009-06-24 09:30:00,927.379,927.512,927.029,927.512,4390.0
2009-06-24 09:31:00,927.524,927.524,927.196,927.289,4440.0
2009-06-24 09:32:00,927.192,927.597,926.875,927.597,5360.0
2009-06-24 09:33:00,927.526,927.526,927.142,927.142,3960.0
2009-06-24 09:34:00,926.919,926.973,926.682,926.819,4630.0
2009-06-24 09:35:00,926.881,927.137,926.881,927.01,3490.0
2009-06-24 09:36:00,927.034,927.134,926.783,926.907,6620.0
2009-06-24 09:37:00,926.72,926.87,926.486,926.574,3630.0
2009-06-24 09:38:00,926.462,926.462,926.145,926.402,5420.0
2009-06-24 09:39:00,926.619,926.689,926.379,926.662,5360.0
2009-06-24 09:40:00,926.597,926.824,926.116,926.824,4560.0
2009-06-24 09:41:00,926.829,926.949,926.802,926.885,7910.0
2009-06-24 09:42:00,926.902,927.034,926.634,927.034,7420.0
2009-06-24 09:43:00,927.1,927.397,927.08,927.363,5180.0
2009-06-24 09:44:00,927.252,927.252,926.819,927.046,4970.0
2009-06-24 09:45:00,927.086,927.374,927.086,927.363,4930.0
2009-06-24 09:46:00,927.137,927.239,926.709,927.239,5370.0
2009-06-24 09:47:00,927.212,927.299,927.09,927.299,4180.0
2009-06-24 09:48:00,927.383,927.403,926.662,927.359,4230.0
2009-06-24 09:49:00,927.353,927.489,927.289,927.41,5900.0
2009-06-24 09:50:00,927.305,927.438,926.853,927.402,22980.0
2009-06-24 09:51:00,927.418,927.671,927.414,927.414,5380.0
2009-06-24 09:52:00,927.44,927.531,927.136,927.316,5610.0
2009-06-24 09:53:00,927.284,927.284,926.86,926.962,6710.0
2009-06-24 09:54:00,926.896,927.181,926.829,927.0,3640.0
2009-06-24 09:55:00,927.041,927.191,926.952,927.191,5730.0
2009-06-24 09:56:00,926.972,926.972,926.245,926.421,4580.0
2009-06-24 09:57:00,926.509,926.727,926.497,926.668,3770.0
2009-06-24 09:58:00,926.565,926.576,926.13,926.452,4770.0
2009-06-24 09:59:00,926.449,926.592,926.433,926.523,4570.0
2009-06-24 10:00:00,926.53,926.53,926.018,926.415,4900.0
2009-06-24 10:01:00,926.428,926.612,926.428,926.516,4950.0
2009-06-24 10:02:00,926.577,926.61,926.183,926.61,3290.0
2009-06-24 10:03:00,926.693,926.693,926.415,926.467,7000.0
2009-06-24 10:04:00,926.535,926.575,926.121,926.523,5310.0
2009-06-24 10:05:00,926.582,926.793,926.582,926.7,4500.0
2009-06-24 10:06:00,926.538,926.818,926.441,926.727,4670.0
2009-06-24 10:07:00,926.693,926.754,926.623,926.754,5740.0
2009-06-24 10:08:00,926.768,926.98,926.746,926.98,4000.0
2009-06-24 10:09:00,927.072,927.072,926.577,926.577,5360.0
2009-06-24 10:10:00,926.526,926.826,926.526,926.778,4470.0
2009-06-24 10:11:00,926.744,926.938,926.744,926.889,6000.0
2009-06-24 10:12:00,926.816,926.954,926.599,926.954,6420.0
2009-06-24 10:13:00,926.942,927.127,926.942,927.024,5170.0
2009-06-24 10:14:00,926.76,927.346,926.461,927.346,5230.0
2009-06-24 10:15:00,927.428,927.63,927.264,927.44,5730.0
2009-06-24 10:16:00,927.466,927.681,926.962,927.589,5890.0
2009-06-24 10:17:00,927.715,927.873,927.707,927.764,4920.0
2009-06-24 10:18:00,927.606,927.781,927.495,927.651,5190.0
2009-06-24 10:19:00,927.732,928.049,927.732,928.001,39090.0
2009-06-24 10:20:00,927.863,927.863,927.595,927.595,4410.0
2009-06-24 10:21:00,927.765,927.85,927.492,927.492,3330.0
2009-06-24 10:22:00,927.44,927.696,927.267,927.696,3710.0
2009-06-24 10:23:00,927.584,927.638,927.502,927.502,5020.0
2009-06-24 10:24:00,927.637,927.841,927.637,927.684,4120.0
2009-06-24 10:25:00,927.861,928.101,927.861,928.001,4790.0
2009-06-24 10:26:00,927.909,928.32,927.652,928.075,3680.0
2009-06-24 10:27:00,928.101,928.212,927.886,927.886,5300.0
2009-06-24 10:28:00,927.787,928.046,927.691,928.042,4460.0
2009-06-24 10:29:00,928.062,928.316,928.062,928.091,5940.0
2009-06-24 10:30:00,927.905,928.188,927.718,928.185,6150.0
2009-06-24 10:31:00,928.181,928.42,928.169,928.279,3510.0
2009-06-24 10:32:00,928.368,928.571,928.036,928.547,4450.0
2009-06-24 10:33:00,928.498,928.563,928.411,928.423,4750.0
2009-06-24 10:34:00,928.482,928.794,928.316,928.794,3470.0
2009-06-24 10:35:00,928.717,928.993,928.717,928.847,4890.0
2009-06-24 10:36:00,928.76,928.954,928.535,928.954,3960.0
2009-06-24 10:37:00,929.026,929.164,928.928,929.116,4320.0
2009-06-24 10:38:00,928.934,929.596,928.734,929.561,8070.0
2009-06-24 10:39:00,929.724,929.8,929.376,929.613,5680.0
2009-06-24 10:40:00,929.486,929.84,929.486,929.598,5450.0
2009-06-24 10:41:00,929.752,929.752,929.487,929.553,4360.0
2009-06-24 10:42:00,929.621,929.791,929.369,929.538,3600.0
2009-06-24 10:43:00,929.354,929.386,928.926,928.947,3630.0
2009-06-24 10:44:00,928.968,929.202,928.812,928.812,6020.0
2009-06-24 10:45:00,928.889,929.057,928.844,928.968,4630.0
2009-06-24 10:46:00,929.021,929.021,928.791,928.966,4470.0
2009-06-24 10:47:00,929.067,929.347,929.067,929.217,3500.0
2009-06-24 10:48:00,929.071,929.175,928.87,929.175,5160.0
2009-06-24 10:49:00,929.151,929.369,929.039,929.146,49820.0
2009-06-24 10:50:00,929.079,929.079,928.733,928.997,6160.0
2009-06-24 10:51:00,928.975,929.109,928.874,928.951,6810.0
2009-06-24 10:52:00,928.957,928.984,928.808,928.972,3270.0
2009-06-24 10:53:00,929.052,929.175,929.027,929.175,5070.0
2009-06-24 10:54:00,929.03,929.03,928.765,928.969,4570.0
2009-06-24 10:55:00,928.977,929.134,928.866,928.921,4750.0
2009-06-24 10:56:00,928.881,929.05,928.427,929.05,5910.0
2009-06-24 10:57:00,928.974,929.148,928.873,929.148,5160.0
2009-06-24 10:58:00,928.84,929.457,928.564,929.457,4810.0
2009-06-24 10:59:00,929.399,929.421,929.227,929.401,5300.0
2009-06-24 11:00:00,929.205,929.205,928.815,929.126,5210.0
2009-06-24 11:01:00,929.21,929.251,928.935,928.935,5730.0
2009-06-24 11:02:00,928.946,929.236,928.76,928.866,2860.0
2009-06-24 11:03:00,928.917,929.077,928.641,928.825,6210.0
2009-06-24 11:04:00,928.792,928.792,928.366,928.455,4770.0
2009-06-24 11:05:00,928.224,928.251,928.08,928.179,3640.0
2009-06-24 11:06:00,927.916,928.054,927.586,927.998,2880.0
2009-06-24 11:07:00,927.913,928.117,927.913,928.117,4230.0
2009-06-24 11:08:00,928.061,928.061,927.551,927.551,4410.0
2009-06-24 11:09:00,927.575,927.989,927.497,927.65,10370.0
2009-06-24 11:10:00,927.468,927.694,927.048,927.689,5420.0
2009-06-24 11:11:00,927.6,927.746,927.497,927.732,4360.0
2009-06-24 11:12:00,927.835,928.127,927.776,928.109,5980.0
2009-06-24 11:13:00,928.117,928.314,928.089,928.249,3190.0
2009-06-24 11:14:00,928.388,928.529,927.851,928.17,3280.0
2009-06-24 11:15:00,928.214,928.399,928.214,928.267,4880.0
2009-06-24 11:16:00,928.17,928.225,927.962,928.207,3360.0
2009-06-24 11:17:00,928.325,928.357,927.883,927.968,3420.0
2009-06-24 11:18:00,927.828,928.159,927.612,927.945,4320.0
2009-06-24 11:19:00,927.766,927.766,926.979,927.052,4760.0
2009-06-24 11:20:00,927.285,927.952,927.111,927.952,5320.0
2009-06-24 11:21:00,928.088,928.289,927.606,927.885,3470.0
2009-06-24 11:22:00,927.935,928.148,927.889,928.009,4860.0
2009-06-24 11:23:00,928.039,928.525,928.039,928.525,4210.0
2009-06-24 11:24:00,928.483,928.483,927.725,928.255,4510.0
2009-06-24 11:25:00,928.557,928.772,928.512,928.586,5600.0
2009-06-24 11:26:00,928.603,928.629,928.378,928.541,4710.0
2009-06-24 11:27:00,928.619,928.92,928.618,928.879,4260.0
2009-06-24 11:28:00,928.895,929.177,928.741,929.034,5370.0
2009-06-24 11:29:00,928.964,929.011,928.46,928.828,4370.0
2009-06-24 11:30:00,928.7,928.784,928.195,928.255,4990.0
2009-06-24 11:31:00,928.256,928.455,928.045,928.166,5510.0
2009-06-24 11:32:00,928.024,928.079,927.782,927.833,2700.0
2009-06-24 11:33:00,927.996,928.311,927.996,928.286,3410.0
2009-06-24 11:34:00,928.34,928.488,928.051,928.082,4290.0
2009-06-24 11:35:00,928.237,928.39,928.219,928.219,5130.0
2009-06-24 11:36:00,928.17,928.322,928.09,928.281,4530.0
2009-06-24 11:37:00,928.308,928.439,928.29,928.29,6530.0
2009-06-24 11:38:00,928.317,928.973,928.228,928.973,4030.0
2009-06-24 11:39:00,929.128,929.499,929.128,929.33,12340.0
2009-06-24 11:40:00,929.233,929.759,928.895,929.759,4650.0
2009-06-24 11:41:00,929.865,929.968,929.413,929.749,8070.0
2009-06-24 11:42:00,929.911,930.288,929.911,930.2,4650.0
2009-06-24 11:43:00,930.236,930.236,929.884,929.884,5050.0
2009-06-24 11:44:00,929.744,929.814,929.442,929.725,4660.0
2009-06-24 11:45:00,929.78,929.804,929.586,929.72,5910.0
2009-06-24 11:46:00,929.636,929.859,929.198,929.767,8420.0
2009-06-24 11:47:00,929.909,929.993,929.541,929.632,5440.0
2009-06-24 11:48:00,929.759,929.759,929.345,929.706,6670.0
2009-06-24 11:49:00,929.67,929.723,929.317,929.723,6950.0
2009-06-24 11:50:00,929.839,929.982,929.491,929.543,4560.0
2009-06-24 11:51:00,929.502,929.695,929.35,929.369,8100.0
2009-06-24 11:52:00,929.374,929.601,929.087,929.13,4680.0
2009-06-24 11:53:00,929.243,929.309,929.023,929.124,7420.0
2009-06-24 11:54:00,928.979,929.391,928.733,928.826,7200.0
2009-06-24 11:55:00,928.747,928.882,928.647,928.681,4480.0
2009-06-24 11:56:00,928.511,929.083,928.468,929.083,2610.0
2009-06-24 11:57:00,928.87,929.022,928.617,928.806,6700.0
2009-06-24 11:58:00,928.847,929.029,928.682,929.029,5630.0
2009-06-24 11:59:00,928.942,929.274,928.942,929.036,5450.0
2009-06-24 12:00:00,928.988,928.988,928.613,928.843,4600.0
2009-06-24 12:01:00,928.805,928.913,928.707,928.707,4090.0
2009-06-24 12:02:00,928.643,928.746,928.383,928.595,3450.0
2009-06-24 12:03:00,928.762,928.914,928.61,928.668,3460.0
2009-06-24 12:04:00,928.746,928.854,928.746,928.776,3170.0
2009-06-24 12:05:00,928.845,928.845,928.656,928.796,3940.0
2009-06-24 12:06:00,928.759,928.804,928.419,928.796,3720.0
2009-06-24 12:07:00,928.933,929.028,928.879,928.941,4360.0
2009-06-24 12:08:00,928.857,928.895,928.659,928.673,4220.0
2009-06-24 12:09:00,928.742,928.817,928.465,928.465,2960.0
2009-06-24 12:10:00,928.493,928.56,928.12,928.488,16930.0
2009-06-24 12:11:00,928.473,928.622,928.452,928.575,4130.0
2009-06-24 12:12:00,928.559,928.78,928.189,928.635,4510.0
2009-06-24 12:13:00,928.717,928.942,928.717,928.872,5100.0
2009-06-24 12:14:00,928.853,928.926,928.611,928.926,4720.0
2009-06-24 12:15:00,928.83,928.83,928.413,928.655,4460.0
2009-06-24 12:16:00,928.618,928.815,928.519,928.815,4130.0
2009-06-24 12:17:00,928.861,928.861,928.554,928.554,5180.0
2009-06-24 12:18:00,928.448,928.687,928.438,928.687,5050.0
2009-06-24 12:19:00,928.799,929.238,928.799,929.234,22430.0
2009-06-24 12:20:00,929.196,929.434,929.056,929.434,2630.0
2009-06-24 12:21:00,929.292,929.292,928.837,929.268,5070.0
2009-06-24 12:22:00,929.287,929.363,929.092,929.262,4110.0
2009-06-24 12:23:00,929.213,929.319,929.068,929.149,3320.0
2009-06-24 12:24:00,929.209,929.209,928.967,928.977,2970.0
2009-06-24 12:25:00,928.961,928.961,928.743,928.953,2820.0
2009-06-24 12:26:00,928.937,929.034,928.716,928.907,3540.0
2009-06-24 12:27:00,928.868,929.128,928.868,929.035,4190.0
2009-06-24 12:28:00,929.162,929.232,929.057,929.057,4260.0
2009-06-24 12:29:00,929.081,929.378,928.954,928.954,21550.0
2009-06-24 12:30:00,928.871,928.948,928.664,928.919,3690.0
2009-06-24 12:31:00,928.955,929.128,928.955,929.041,36830.0
2009-06-24 12:32:00,929.034,929.199,928.767,929.081,4450.0
2009-06-24 12:33:00,929.215,929.215,928.951,928.951,3430.0
2009-06-24 12:34:00,928.831,928.957,928.711,928.957,6950.0
2009-06-24 12:35:00,929.034,929.089,928.991,929.009,3840.0
2009-06-24 12:36:00,929.0,929.076,928.827,929.064,4080.0
2009-06-24 12:37:00,929.075,929.132,928.922,929.019,4390.0
2009-06-24 12:38:00,928.935,928.935,928.61,928.717,3760.0
2009-06-24 12:39:00,928.755,928.857,928.755,928.791,3620.0
2009-06-24 12:40:00,928.65,928.871,928.465,928.871,4390.0
2009-06-24 12:41:00,928.884,929.022,928.867,928.867,4300.0
2009-06-24 12:42:00,928.846,928.887,928.596,928.702,5450.0
2009-06-24 12:43:00,928.775,928.892,928.775,928.846,3680.0
2009-06-24 12:44:00,928.893,928.964,928.572,928.964,5700.0
2009-06-24 12:45:00,928.849,929.039,928.76,929.039,3350.0
2009-06-24 12:46:00,929.017,929.017,928.749,928.749,5580.0
2009-06-24 12:47:00,928.751,928.809,928.713,928.773,5070.0
2009-06-24 12:48:00,928.656,928.656,928.427,928.479,4290.0
2009-06-24 12:49:00,928.474,928.71,928.474,928.518,3620.0
2009-06-24 12:50:00,928.454,928.454,928.201,928.447,3250.0
2009-06-24 12:51:00,928.462,928.462,928.301,928.337,3190.0
2009-06-24 12:52:00,928.163,928.396,928.047,928.396,4650.0
2009-06-24 12:53:00,928.516,928.749,928.516,928.616,4230.0
2009-06-24 12:54:00,928.582,928.707,928.475,928.707,3060.0
2009-06-24 12:55:00,928.711,928.81,928.53,928.625,4190.0
2009-06-24 12:56:00,928.663,928.663,928.069,928.159,4350.0
2009-06-24 12:57:00,928.225,928.49,928.167,928.167,3090.0
2009-06-24 12:58:00,928.033,928.088,927.649,927.649,5520.0
2009-06-24 12:59:00,927.633,927.647,927.389,927.548,4960.0
2009-06-24 13:00:00,927.575,928.225,927.121,927.121,24850.0
2009-06-24 13:01:00,927.163,927.332,927.033,927.166,4590.0
2009-06-24 13:02:00,926.931,926.931,926.445,926.795,19350.0
2009-06-24 13:03:00,926.962,927.107,926.941,927.009,3470.0
2009-06-24 13:04:00,926.824,927.129,926.66,927.129,3610.0
2009-06-24 13:05:00,927.015,927.238,927.015,927.129,4110.0
2009-06-24 13:06:00,927.174,927.184,926.97,927.108,4310.0
2009-06-24 13:07:00,927.137,927.232,927.137,927.17,4070.0
2009-06-24 13:08:00,927.201,927.201,926.772,926.831,4720.0
2009-06-24 13:09:00,926.951,927.308,926.898,927.242,3930.0
2009-06-24 13:10:00,927.077,927.429,926.799,927.429,4700.0
2009-06-24 13:11:00,927.527,927.599,927.388,927.586,4020.0
2009-06-24 13:12:00,927.477,927.498,927.221,927.492,37970.0
2009-06-24 13:13:00,927.565,927.565,927.384,927.482,3700.0
2009-06-24 13:14:00,927.548,927.598,926.892,927.362,3890.0
2009-06-24 13:15:00,927.058,927.212,927.0,927.212,4360.0
2009-06-24 13:16:00,927.527,927.654,926.756,927.63,6160.0
2009-06-24 13:17:00,927.624,927.827,927.294,927.735,3820.0
2009-06-24 13:18:00,927.887,927.887,927.382,927.679,3690.0
2009-06-24 13:19:00,927.835,928.013,927.832,927.924,3550.0
2009-06-24 13:20:00,927.85,927.85,927.28,927.717,6740.0
2009-06-24 13:21:00,927.788,928.119,927.788,928.119,4200.0
2009-06-24 13:22:00,927.99,928.208,927.649,928.208,3880.0
2009-06-24 13:23:00,928.534,928.856,928.487,928.839,44200.0
2009-06-24 13:24:00,928.794,928.834,928.301,928.754,25040.0
2009-06-24 13:25:00,928.718,928.718,928.072,928.1,3310.0
2009-06-24 13:26:00,927.926,928.484,927.689,927.972,3750.0
2009-06-24 13:27:00,927.721,927.806,926.913,926.913,2810.0
2009-06-24 13:28:00,926.781,927.036,926.398,926.398,3740.0
2009-06-24 13:29:00,926.213,926.482,925.964,926.072,20520.0
2009-06-24 13:30:00,926.158,926.352,925.857,926.081,4090.0
2009-06-24 13:31:00,926.105,926.25,926.013,926.217,5500.0
2009-06-24 13:32:00,926.161,926.161,925.418,925.686,6230.0
2009-06-24 13:33:00,925.716,925.981,925.355,925.981,3640.0
2009-06-24 13:34:00,926.319,926.841,926.2,926.841,6620.0
2009-06-24 13:35:00,926.931,926.97,926.379,926.846,15820.0
2009-06-24 13:36:00,926.86,926.86,926.405,926.721,5140.0
2009-06-24 13:37:00,926.608,926.626,926.253,926.253,5830.0
2009-06-24 13:38:00,926.25,926.314,925.891,926.257,4360.0
2009-06-24 13:39:00,926.301,926.306,926.195,926.304,3890.0
2009-06-24 13:40:00,926.311,926.502,925.95,926.082,16550.0
2009-06-24 13:41:00,926.011,926.158,925.786,926.008,3680.0
2009-06-24 13:42:00,925.871,925.903,925.467,925.735,4030.0
2009-06-24 13:43:00,925.717,925.724,925.571,925.571,3690.0
2009-06-24 13:44:00,925.482,925.54,925.219,925.523,3700.0
2009-06-24 13:45:00,925.518,925.691,925.241,925.659,5060.0
2009-06-24 13:46:00,925.699,925.728,925.182,925.288,2760.0
2009-06-24 13:47:00,925.474,926.536,925.419,925.419,17560.0
2009-06-24 13:48:00,925.311,925.626,925.002,925.288,28710.0
2009-06-24 13:49:00,925.463,925.727,925.366,925.406,5180.0
2009-06-24 13:50:00,925.497,926.003,925.464,925.587,4060.0
2009-06-24 13:51:00,925.624,925.868,925.265,925.868,4540.0
2009-06-24 13:52:00,925.759,925.906,925.575,925.811,4650.0
2009-06-24 13:53:00,925.993,926.352,925.885,926.352,4430.0
2009-06-24 13:54:00,926.258,926.28,925.551,925.551,6040.0
2009-06-24 13:55:00,925.588,925.914,925.537,925.649,4180.0
2009-06-24 13:56:00,925.451,926.008,925.343,925.966,6220.0
2009-06-24 13:57:00,925.872,925.977,925.699,925.77,3330.0
2009-06-24 13:58:00,925.697,926.028,925.575,926.028,5320.0
2009-06-24 13:59:00,926.091,926.278,926.068,926.227,23430.0
2009-06-24 14:00:00,926.343,926.343,925.694,925.993,4430.0
2009-06-24 14:01:00,926.214,926.412,926.214,926.382,30870.0
2009-06-24 14:02:00,926.504,926.686,926.343,926.686,4970.0
2009-06-24 14:03:00,926.685,926.898,926.651,926.756,4120.0
2009-06-24 14:04:00,926.743,926.751,926.273,926.692,4770.0
2009-06-24 14:05:00,926.755,926.81,926.653,926.653,3270.0
2009-06-24 14:06:00,926.763,926.901,926.763,926.901,5000.0
2009-06-24 14:07:00,926.957,927.145,926.956,927.118,3430.0
2009-06-24 14:08:00,927.006,927.108,926.76,927.058,6220.0
2009-06-24 14:09:00,926.982,927.083,926.863,926.863,3810.0
2009-06-24 14:10:00,926.779,926.825,926.402,926.675,22050.0
2009-06-24 14:11:00,926.814,926.92,926.783,926.783,4120.0
2009-06-24 14:12:00,926.666,926.773,926.435,926.664,5280.0
2009-06-24 14:13:00,926.6,926.756,926.507,926.542,3940.0
2009-06-24 14:14:00,926.429,926.429,925.961,926.418,4050.0
2009-06-24 14:15:00,926.523,926.66,926.451,926.599,4510.0
2009-06-24 14:16:00,926.661,926.912,926.661,926.753,5620.0
2009-06-24 14:17:00,926.804,927.182,926.717,927.182,4220.0
2009-06-24 14:18:00,927.181,927.602,927.181,927.583,4460.0
2009-06-24 14:19:00,927.727,927.983,927.631,927.838,5630.0
2009-06-24 14:20:00,927.893,928.023,927.722,927.961,4550.0
2009-06-24 14:21:00,928.109,928.338,928.091,928.091,3140.0
2009-06-24 14:22:00,928.112,928.245,927.879,928.245,5250.0
2009-06-24 14:23:00,928.12,928.315,927.947,927.947,18650.0
2009-06-24 14:24:00,927.934,928.292,927.784,927.986,4820.0
2009-06-24 14:25:00,927.971,928.298,927.921,927.971,5250.0
2009-06-24 14:26:00,927.951,927.951,927.616,927.75,3810.0
2009-06-24 14:27:00,927.661,928.013,927.644,927.99,4300.0
2009-06-24 14:28:00,928.022,928.42,927.722,928.42,3970.0
2009-06-24 14:29:00,928.486,928.624,928.31,928.31,3340.0
2009-06-24 14:30:00,928.21,929.179,927.963,929.179,4350.0
2009-06-24 14:31:00,929.216,929.427,928.796,929.22,3860.0
2009-06-24 14:32:00,929.195,929.294,928.54,928.54,3600.0
2009-06-24 14:33:00,928.592,929.195,928.592,928.972,5610.0
2009-06-24 14:34:00,929.141,929.141,928.723,928.973,5310.0
2009-06-24 14:35:00,929.03,929.168,928.796,929.07,3920.0
2009-06-24 14:36:00,929.173,930.327,929.173,930.327,6510.0
2009-06-24 14:37:00,930.805,932.179,930.805,932.179,4000.0
2009-06-24 14:38:00,932.236,932.413,931.732,931.82,5370.0
2009-06-24 14:39:00,932.063,932.632,932.01,932.312,18940.0
2009-06-24 14:40:00,932.323,932.323,932.007,932.062,5780.0
2009-06-24 14:41:00,932.229,932.322,931.843,932.146,6510.0
2009-06-24 14:42:00,932.146,934.504,931.976,934.504,4980.0
2009-06-24 14:43:00,934.396,934.481,932.662,933.87,38340.0
2009-06-24 14:44:00,934.17,934.874,933.57,934.083,44950.0
2009-06-24 14:45:00,934.231,938.806,934.231,938.806,15780.0
2009-06-24 14:46:00,939.321,940.048,939.321,939.632,5400.0
2009-06-24 14:47:00,939.509,939.509,938.139,938.775,40670.0
2009-06-24 14:48:00,938.926,938.926,938.541,938.541,6220.0
2009-06-24 14:49:00,938.29,938.735,938.29,938.436,5900.0
2009-06-24 14:50:00,938.38,938.537,938.202,938.44,3550.0
2009-06-24 14:51:00,938.207,938.207,937.327,937.77,4740.0
2009-06-24 14:52:00,937.926,938.32,937.913,937.913,3890.0
2009-06-24 14:53:00,937.865,938.05,937.747,938.027,27190.0
2009-06-24 14:54:00,938.093,938.13,937.753,938.054,4410.0
2009-06-24 14:55:00,937.941,938.088,937.751,937.87,5230.0
2009-06-24 14:56:00,937.951,938.2,937.785,937.785,4220.0
2009-06-24 14:57:00,937.939,938.659,937.939,938.659,4030.0
2009-06-24 14:58:00,938.91,939.486,938.595,939.208,5340.0
2009-06-24 14:59:00,939.317,939.829,939.109,939.829,3330.0
2009-06-24 15:00:00,940.007,940.284,939.944,939.944,6570.0
2009-06-24 15:01:00,939.688,939.83,939.367,939.367,6170.0
2009-06-24 15:02:00,939.234,939.828,938.864,939.377,5950.0
2009-06-24 15:03:00,938.909,939.039,938.176,938.176,4060.0
2009-06-24 15:04:00,938.135,938.331,937.652,937.735,4470.0
2009-06-24 15:05:00,937.794,938.24,937.681,937.924,14350.0
2009-06-24 15:06:00,937.872,937.917,937.657,937.672,7340.0
2009-06-24 15:07:00,937.618,937.74,937.342,937.74,3870.0
2009-06-24 15:08:00,937.919,938.828,937.02,937.839,16130.0
2009-06-24 15:09:00,937.637,937.711,937.356,937.356,16340.0
2009-06-24 15:10:00,937.315,937.498,937.224,937.362,3870.0
2009-06-24 15:11:00,937.169,937.199,936.614,936.853,5790.0
2009-06-24 15:12:00,936.77,936.77,936.405,936.426,3280.0
2009-06-24 15:13:00,936.62,937.547,936.578,936.578,4780.0
2009-06-24 15:14:00,936.667,936.773,936.347,936.715,5200.0
2009-06-24 15:15:00,936.609,936.709,936.407,936.502,6340.0
2009-06-24 15:16:00,936.457,936.477,936.139,936.463,4460.0
2009-06-24 15:17:00,936.524,936.931,936.524,936.931,11170.0
2009-06-24 15:18:00,936.977,937.224,936.677,937.015,3710.0
2009-06-24 15:19:00,936.905,937.042,936.702,936.804,3740.0
2009-06-24 15:20:00,936.809,937.26,936.743,937.198,5860.0
2009-06-24 15:21:00,937.361,937.803,937.361,937.803,4550.0
2009-06-24 15:22:00,937.593,937.593,937.279,937.499,4070.0
2009-06-24 15:23:00,937.606,938.238,937.527,938.238,4300.0
2009-06-24 15:24:00,937.986,938.423,937.655,938.191,5550.0
2009-06-24 15:25:00,938.128,938.128,937.803,937.895,6200.0
2009-06-24 15:26:00,937.8,937.8,936.943,936.943,33910.0
2009-06-24 15:27:00,936.951,938.126,936.951,938.024,5490.0
2009-06-24 15:28:00,937.975,937.975,937.543,937.744,33140.0
2009-06-24 15:29:00,937.757,938.09,937.4,937.4,31120.0
2009-06-24 15:30:00,937.354,937.432,936.315,936.389,5520.0
2009-06-24 15:31:00,936.365,937.107,936.034,936.18,30820.0
2009-06-24 15:32:00,936.34,937.846,936.239,936.239,5300.0
2009-06-24 15:33:00,935.927,935.927,935.462,935.672,3870.0
2009-06-24 15:34:00,935.32,935.32,934.759,935.015,4960.0
2009-06-24 15:35:00,935.16,935.556,935.044,935.556,5890.0
2009-06-24 15:36:00,935.515,936.075,934.811,936.075,19870.0
2009-06-24 15:37:00,936.02,936.074,935.819,936.011,3750.0
2009-06-24 15:38:00,936.013,936.322,935.836,936.253,3590.0
2009-06-24 15:39:00,936.106,936.206,935.347,935.347,21570.0
2009-06-24 15:40:00,935.383,935.934,935.124,935.423,19590.0
2009-06-24 15:41:00,935.392,935.904,935.342,935.342,3840.0
2009-06-24 15:42:00,935.416,935.546,934.988,935.453,3240.0
2009-06-24 15:43:00,935.477,935.625,935.369,935.492,3160.0
2009-06-24 15:44:00,935.524,935.546,934.984,935.373,8910.0
2009-06-24 15:45:00,935.396,935.548,935.237,935.366,3230.0
2009-06-24 15:46:00,935.351,935.527,935.028,935.028,3000.0
2009-06-24 15:47:00,935.035,935.233,934.643,934.979,28020.0
2009-06-24 15:48:00,934.846,934.846,934.277,934.45,35850.0
2009-06-24 15:49:00,934.499,934.643,934.352,934.493,5500.0
2009-06-24 15:50:00,934.37,934.651,934.08,934.563,3650.0
2009-06-24 15:51:00,934.67,934.686,934.315,934.603,4270.0
2009-06-24 15:52:00,934.758,934.804,934.618,934.801,4090.0
2009-06-24 15:53:00,934.775,934.896,934.652,934.805,5150.0
2009-06-24 15:54:00,934.843,934.916,934.618,934.847,4270.0
2009-06-24 15:55:00,934.81,934.88,934.523,934.631,4760.0
2009-06-24 15:56:00,934.616,934.681,934.117,934.637,4010.0
2009-06-24 15:57:00,934.717,934.771,934.628,934.634,30590.0
2009-06-24 15:58:00,934.524,934.713,934.524,934.649,3070.0
2009-06-24 15:59:00,934.712,934.732,934.337,934.337,5040.0
2009-06-24 16:00:00,934.504,934.655,933.972,933.972,3690.0
2009-06-24 16:01:00,933.853,934.18,933.589,933.589,2730.0
2009-06-24 16:02:00,933.646,933.947,933.409,933.765,3950.0
2009-06-24 16:03:00,933.691,933.691,933.219,933.538,3360.0
2009-06-24 16:04:00,933.749,934.146,933.653,934.047,5760.0
2009-06-24 16:05:00,934.142,934.197,933.63,933.63,2810.0
2009-06-24 16:06:00,933.82,933.969,933.311,933.474,3670.0
2009-06-24 16:07:00,933.553,933.987,933.386,933.987,4010.0
2009-06-24 16:08:00,934.089,934.397,933.918,934.397,6280.0
2009-06-24 16:09:00,934.552,934.888,934.316,934.771,34376.0
2009-06-24 16:10:00,934.757,935.142,934.641,935.142,3000.0
2009-06-24 16:11:00,935.003,935.252,934.894,935.252,2940.0
2009-06-24 16:12:00,935.607,936.102,935.607,935.825,4100.0
2009-06-24 16:13:00,935.805,936.051,935.538,936.004,5080.0
2009-06-24 16:14:00,935.981,935.981,935.732,935.732,4440.0
2009-06-24 16:15:00,935.799,936.083,935.631,935.762,4020.0
2009-06-24 16:16:00,935.772,936.157,935.642,936.053,20090.0
2009-06-24 16:17:00,935.994,936.567,935.798,936.367,4010.0
2009-06-24 16:18:00,936.48,936.862,936.347,936.57,22250.0
2009-06-24 16:19:00,936.482,936.737,936.482,936.737,3780.0
2009-06-24 16:20:00,936.779,937.123,936.705,936.993,3800.0
2009-06-24 16:21:00,937.075,937.115,936.757,936.757,3360.0
2009-06-24 16:22:00,936.611,936.691,936.154,936.154,4270.0
2009-06-24 16:23:00,936.134,936.525,936.048,936.243,4690.0
2009-06-24 16:24:00,936.318,936.659,936.153,936.602,4080.0
2009-06-24 16:25:00,936.502,937.07,936.499,937.07,3151.0
2009-06-24 16:26:00,937.14,937.361,936.849,936.876,2900.0
2009-06-24 16:27:00,936.792,937.019,936.703,936.811,3250.0
2009-06-24 16:28:00,936.815,937.05,936.318,936.34,11950.0
2009-06-24 16:29:00,936.343,936.67,936.218,936.225,6050.0
2009-06-24 16:30:00,936.231,936.441,935.946,935.994,22910.0
2009-06-24 16:31:00,936.018,936.018,935.766,935.766,4450.0
2009-06-24 16:32:00,935.831,936.109,935.501,936.109,17500.0
2009-06-24 16:33:00,936.161,936.23,935.959,936.182,6260.0
2009-06-24 16:34:00,936.293,936.406,936.198,936.406,3620.0
2009-06-24 16:35:00,936.48,936.952,936.48,936.952,3930.0
2009-06-24 16:36:00,936.899,936.932,936.372,936.575,3350.0
2009-06-24 16:37:00,936.615,936.992,936.535,936.897,4340.0
2009-06-24 16:38:00,936.93,937.304,936.631,937.28,3170.0
2009-06-24 16:39:00,937.297,937.417,937.11,937.189,3320.0
2009-06-24 16:40:00,937.318,937.353,936.93,937.287,4300.0
2009-06-24 16:41:00,937.074,937.086,936.76,937.086,4880.0
2009-06-24 16:42:00,937.19,937.563,937.19,937.563,4160.0
2009-06-24 16:43:00,937.351,937.597,937.255,937.304,3780.0
2009-06-24 16:44:00,937.378,937.701,937.203,937.673,22370.0
2009-06-24 16:45:00,937.735,937.735,937.616,937.633,4150.0
2009-06-24 16:46:00,937.611,937.645,937.461,937.53,4510.0
2009-06-24 16:47:00,937.424,937.668,937.411,937.668,5040.0
2009-06-24 16:48:00,937.891,938.783,937.891,938.6,3050.0
2009-06-24 16:49:00,938.736,938.736,937.484,938.415,20030.0
2009-06-24 16:50:00,938.604,939.064,938.604,938.867,3330.0
2009-06-24 16:51:00,938.929,939.262,938.929,939.262,4510.0
2009-06-24 16:52:00,939.421,939.456,939.174,939.325,4080.0
2009-06-24 16:53:00,939.231,939.287,939.032,939.053,2890.0
2009-06-24 16:54:00,939.135,939.236,939.012,939.154,3590.0
2009-06-24 16:55:00,939.031,939.287,938.882,938.891,4410.0
2009-06-24 16:56:00,938.747,939.011,938.544,938.788,2560.0
2009-06-24 16:57:00,938.577,938.653,938.323,938.373,3630.0
2009-06-24 16:58:00,938.232,938.569,938.142,938.569,4520.0
2009-06-24 16:59:00,938.599,938.86,938.349,938.548,5210.0
2009-06-24 17:00:00,938.237,938.243,937.578,937.927,5080.0
2009-06-24 17:01:00,937.853,938.152,937.783,938.074,3890.0
2009-06-24 17:02:00,938.047,938.293,937.935,938.032,3620.0
2009-06-24 17:03:00,938.078,938.179,937.945,938.001,4210.0
2009-06-24 17:04:00,938.01,938.137,937.856,937.979,6290.0
2009-06-24 17:05:00,937.951,938.133,937.873,938.081,4350.0
2009-06-24 17:06:00,938.071,938.071,937.489,937.489,26710.0
2009-06-24 17:07:00,937.146,937.297,937.003,937.156,5690.0
2009-06-24 17:08:00,936.993,937.049,936.955,936.955,5660.0
2009-06-24 17:09:00,936.957,937.005,936.738,936.846,3230.0
2009-06-24 17:10:00,936.713,936.715,936.552,936.552,4560.0
2009-06-24 17:11:00,936.612,936.864,936.612,936.731,3320.0
2009-06-24 17:12:00,936.685,936.748,936.493,936.626,5590.0
2009-06-24 17:13:00,936.703,936.716,936.538,936.538,5080.0
2009-06-24 17:14:00,936.475,936.702,936.353,936.702,4620.0
2009-06-24 17:15:00,936.719,936.776,936.581,936.678,3090.0
2009-06-24 17:16:00,936.589,936.73,936.348,936.494,4460.0
2009-06-24 17:17:00,936.504,936.6,936.388,936.471,4230.0
2009-06-24 17:18:00,936.346,936.86,936.2,936.86,3690.0
2009-06-24 17:19:00,936.794,936.826,936.531,936.531,4690.0
2009-06-24 17:20:00,936.463,936.465,936.225,936.374,18130.0
2009-06-24 17:21:00,936.49,936.684,936.429,936.575,3780.0
2009-06-24 17:22:00,936.459,936.459,936.043,936.349,4130.0
2009-06-24 17:23:00,936.382,936.51,936.346,936.497,4980.0
2009-06-24 17:24:00,936.389,936.389,936.087,936.149,4450.0
2009-06-24 17:25:00,936.228,936.406,936.212,936.386,3230.0
2009-06-24 17:26:00,936.194,937.04,935.765,937.04,3450.0
2009-06-24 17:27:00,936.845,936.869,936.42,936.428,4360.0
2009-06-24 17:28:00,936.217,936.259,935.988,935.988,4130.0
2009-06-24 17:29:00,935.84,935.878,935.65,935.758,5200.0
2009-06-24 17:30:00,935.661,935.846,935.551,935.747,3950.0
2009-06-24 17:31:00,935.799,936.007,935.744,935.868,3320.0
2009-06-24 17:32:00,935.69,935.844,935.628,935.798,2840.0
2009-06-24 17:33:00,935.941,935.941,935.741,935.741,3220.0
2009-06-24 17:34:00,935.679,935.884,935.354,935.653,4290.0
2009-06-24 17:35:00,935.721,935.878,935.637,935.791,5010.0
2009-06-24 17:36:00,935.831,936.069,935.555,936.069,15030.0
2009-06-24 17:37:00,936.142,936.357,936.142,936.357,6280.0
2009-06-24 17:38:00,936.305,936.402,935.826,936.005,3960.0
2009-06-24 17:39:00,936.201,936.336,935.945,936.336,22530.0
2009-06-24 17:40:00,936.281,936.281,935.635,935.951,4260.0
2009-06-24 17:41:00,936.18,936.238,936.023,936.145,17820.0
2009-06-24 17:42:00,936.12,936.208,935.866,936.146,2330.0
2009-06-24 17:43:00,936.205,936.417,936.205,936.415,4850.0
2009-06-24 17:44:00,936.414,936.529,936.144,936.39,3510.0
2009-06-24 17:45:00,936.566,936.583,935.882,935.882,5840.0
2009-06-24 17:46:00,935.914,936.374,935.914,936.374,4530.0
2009-06-24 17:47:00,936.397,936.566,936.365,936.371,3490.0
2009-06-24 17:48:00,936.279,936.279,935.659,935.757,22620.0
2009-06-24 17:49:00,935.639,935.865,935.62,935.746,17990.0
2009-06-24 17:50:00,935.73,936.069,935.632,936.069,4240.0
2009-06-24 17:51:00,936.158,936.158,935.825,935.968,5520.0
2009-06-24 17:52:00,936.019,936.285,935.769,936.285,4300.0
2009-06-24 17:53:00,936.405,936.621,936.403,936.415,4530.0
2009-06-24 17:54:00,936.38,936.38,935.991,936.178,47190.0
2009-06-24 17:55:00,936.159,936.267,935.948,936.105,5170.0
2009-06-24 17:56:00,936.178,936.178,935.977,936.01,4040.0
2009-06-24 17:57:00,936.105,936.228,935.979,936.221,3120.0
2009-06-24 17:58:00,936.302,936.501,936.178,936.501,3300.0
2009-06-24 17:59:00,936.502,936.619,936.441,936.577,4450.0
2009-06-24 18:00:00,936.553,936.553,936.37,936.411,3820.0
2009-06-24 18:01:00,936.615,936.725,936.55,936.725,5580.0
2009-06-24 18:02:00,936.88,936.956,936.588,936.956,4040.0
2009-06-24 18:03:00,936.934,937.236,936.719,937.205,22340.0
2009-06-24 18:04:00,937.16,937.16,936.784,937.141,3990.0
2009-06-24 18:05:00,937.088,937.088,936.798,936.798,4590.0
2009-06-24 18:06:00,936.78,936.815,936.542,936.677,3910.0
2009-06-24 18:07:00,936.786,936.861,936.448,936.448,3620.0
2009-06-24 18:08:00,936.573,936.592,936.277,936.592,4290.0
2009-06-24 18:09:00,936.777,936.827,936.541,936.793,24880.0
2009-06-24 18:10:00,936.788,936.993,936.472,936.993,4200.0
2009-06-24 18:11:00,936.942,936.942,936.533,936.873,5300.0
2009-06-24 18:12:00,936.93,937.041,936.572,936.912,5920.0
2009-06-24 18:13:00,936.966,936.966,936.567,936.845,6240.0
2009-06-24 18:14:00,936.799,936.861,936.526,936.861,4280.0
2009-06-24 18:15:00,936.765,936.765,935.989,936.21,18300.0
2009-06-24 18:16:00,936.112,936.112,935.104,935.104,3510.0
2009-06-24 18:17:00,934.864,934.864,934.654,934.822,4540.0
2009-06-24 18:18:00,934.943,935.359,934.642,934.642,3650.0
2009-06-24 18:19:00,934.634,934.634,934.205,934.284,4160.0
2009-06-24 18:20:00,934.325,934.532,934.317,934.521,4750.0
2009-06-24 18:21:00,934.421,934.463,934.11,934.247,4390.0
2009-06-24 18:22:00,934.259,934.355,933.724,933.86,4630.0
2009-06-24 18:23:00,933.823,933.829,933.195,933.346,6650.0
2009-06-24 18:24:00,933.397,933.609,933.017,933.546,43390.0
2009-06-24 18:25:00,933.705,934.169,933.705,933.812,5050.0
2009-06-24 18:26:00,933.905,934.036,933.467,933.467,5410.0
2009-06-24 18:27:00,933.652,934.175,933.652,933.984,26310.0
2009-06-24 18:28:00,933.959,934.032,933.69,933.739,5360.0
2009-06-24 18:29:00,933.573,933.573,933.013,933.103,36820.0
2009-06-24 18:30:00,933.085,933.307,932.89,933.043,5430.0
2009-06-24 18:31:00,932.942,933.231,932.72,933.231,5310.0
2009-06-24 18:32:00,933.306,933.306,932.569,932.569,4070.0
2009-06-24 18:33:00,932.5,932.623,932.206,932.614,40860.0
2009-06-24 18:34:00,932.402,932.599,932.265,932.599,6210.0
2009-06-24 18:35:00,932.664,933.067,932.664,932.901,3750.0
2009-06-24 18:36:00,932.669,932.909,932.024,932.024,4990.0
2009-06-24 18:37:00,931.875,931.958,931.623,931.663,6120.0
2009-06-24 18:38:00,931.542,931.542,931.203,931.457,4780.0
2009-06-24 18:39:00,931.476,931.597,931.33,931.367,5000.0
2009-06-24 18:40:00,931.326,931.479,931.263,931.375,6690.0
2009-06-24 18:41:00,931.508,931.88,931.505,931.796,5520.0
2009-06-24 18:42:00,931.643,931.932,930.728,930.728,5570.0
2009-06-24 18:43:00,930.599,930.618,930.269,930.269,5200.0
2009-06-24 18:44:00,930.373,930.618,929.922,930.618,27770.0
2009-06-24 18:45:00,930.842,931.008,930.524,930.634,2990.0
2009-06-24 18:46:00,930.613,930.617,930.325,930.35,4480.0
2009-06-24 18:47:00,930.454,930.631,930.3,930.631,6280.0
2009-06-24 18:48:00,930.626,930.703,930.418,930.686,5250.0
2009-06-24 18:49:00,930.569,930.679,930.349,930.581,31880.0
2009-06-24 18:50:00,930.646,930.801,930.203,930.709,4620.0
2009-06-24 18:51:00,930.801,930.938,930.577,930.764,5250.0
2009-06-24 18:52:00,930.824,930.925,930.501,930.808,3940.0
2009-06-24 18:53:00,930.796,930.913,930.628,930.907,3540.0
2009-06-24 18:54:00,930.762,931.032,930.556,931.032,4810.0
2009-06-24 18:55:00,931.251,931.383,930.805,931.383,5050.0
2009-06-24 18:56:00,931.498,931.498,930.781,931.495,3810.0
2009-06-24 18:57:00,931.542,931.62,931.357,931.412,5280.0
2009-06-24 18:58:00,931.455,931.512,931.181,931.512,4960.0
2009-06-24 18:59:00,931.668,931.945,931.621,931.945,3720.0
2009-06-24 19:00:00,931.766,931.879,931.524,931.811,5721.0
2009-06-24 19:01:00,931.934,932.373,931.934,932.344,7552.0
2009-06-24 19:02:00,932.317,932.452,932.067,932.452,3600.0
2009-06-24 19:03:00,932.352,932.379,931.939,931.939,52341.0
2009-06-24 19:04:00,931.972,932.275,931.972,932.145,33850.0
2009-06-24 19:05:00,932.181,932.26,932.034,932.096,3837.0
2009-06-24 19:06:00,931.947,932.146,931.882,932.114,5070.0
2009-06-24 19:07:00,931.821,931.821,931.488,931.646,2945.0
2009-06-24 19:08:00,931.53,931.673,931.179,931.673,6820.0
2009-06-24 19:09:00,931.75,931.755,931.648,931.755,4080.0
2009-06-24 19:10:00,931.676,931.846,931.521,931.846,9460.0
2009-06-24 19:11:00,931.717,931.717,931.331,931.498,5890.0
2009-06-24 19:12:00,931.53,931.676,931.398,931.676,4980.0
2009-06-24 19:13:00,931.761,932.068,931.618,931.896,33867.0
2009-06-24 19:14:00,931.839,931.945,931.567,931.799,5679.0
2009-06-24 19:15:00,931.868,932.345,931.868,932.345,3680.0
2009-06-24 19:16:00,932.501,932.501,932.29,932.482,3450.0
2009-06-24 19:17:00,932.623,933.528,932.623,933.528,3910.0
2009-06-24 19:18:00,933.486,933.582,933.301,933.582,3270.0
2009-06-24 19:19:00,933.625,933.687,933.533,933.682,3710.0
2009-06-24 19:20:00,933.606,933.686,933.312,933.411,28317.0
2009-06-24 19:21:00,933.403,933.403,932.908,932.908,4700.0
2009-06-24 19:22:00,932.818,933.223,932.807,932.841,4620.0
2009-06-24 19:23:00,932.676,932.999,932.66,932.999,26740.0
2009-06-24 19:24:00,933.01,933.306,932.83,933.306,4500.0
2009-06-24 19:25:00,933.395,933.403,933.006,933.006,2960.0
2009-06-24 19:26:00,932.259,932.78,931.669,932.701,3956.0
2009-06-24 19:27:00,932.622,932.693,932.45,932.509,5080.0
2009-06-24 19:28:00,932.528,932.908,932.433,932.908,3844.0
2009-06-24 19:29:00,933.131,933.59,933.131,933.59,3180.0
2009-06-24 19:30:00,933.729,933.729,932.689,933.569,7310.0
2009-06-24 19:31:00,933.665,933.874,933.635,933.635,51147.0
2009-06-24 19:32:00,933.574,933.862,933.348,933.807,5660.0
2009-06-24 19:33:00,933.887,933.988,933.806,933.854,2620.0
2009-06-24 19:34:00,933.8,933.839,933.549,933.839,4710.0
2009-06-24 19:35:00,933.798,934.057,933.733,933.76,44216.0
2009-06-24 19:36:00,933.853,933.908,933.649,933.798,50513.0
2009-06-24 19:37:00,933.75,933.986,933.75,933.795,6640.0
2009-06-24 19:38:00,933.768,933.774,933.333,933.644,50002.0
2009-06-24 19:39:00,933.636,933.865,933.528,933.865,5900.0
2009-06-24 19:40:00,933.694,933.866,933.525,933.866,8780.0
2009-06-24 19:41:00,933.794,933.996,933.792,933.835,4220.0
2009-06-24 19:42:00,933.78,934.77,933.78,934.77,3910.0
2009-06-24 19:43:00,934.885,934.937,934.585,934.703,4900.0
2009-06-24 19:44:00,934.653,934.797,934.231,934.797,4960.0
2009-06-24 19:45:00,935.018,935.23,934.893,935.013,4070.0
2009-06-24 19:46:00,935.107,935.107,934.619,934.666,6940.0
2009-06-24 19:47:00,934.414,934.51,934.256,934.376,2100.0
2009-06-24 19:48:00,934.306,934.345,934.091,934.252,5060.0
2009-06-24 19:49:00,934.284,934.284,933.942,934.035,5420.0
2009-06-24 19:50:00,933.961,934.079,933.785,933.976,48093.0
2009-06-24 19:51:00,934.026,934.125,933.879,933.911,50630.0
2009-06-24 19:52:00,933.893,933.899,933.639,933.899,2610.0
2009-06-24 19:53:00,934.02,934.209,933.972,934.088,5620.0
2009-06-24 19:54:00,934.027,934.396,933.694,934.367,4840.0
2009-06-24 19:55:00,934.278,934.503,934.152,934.503,3180.0
2009-06-24 19:56:00,934.624,934.724,934.321,934.588,4270.0
2009-06-24 19:57:00,934.675,934.804,934.575,934.65,6430.0
2009-06-24 19:58:00,934.73,934.901,934.331,934.862,3060.0
2009-06-24 19:59:00,934.833,935.498,934.791,935.498,4140.0
2009-06-24 20:00:00,935.472,935.64,935.082,935.64,2820.0
2009-06-24 20:01:00,935.866,936.176,935.852,936.176,2930.0
2009-06-24 20:02:00,936.207,936.424,936.017,936.375,4630.0
2009-06-24 20:03:00,936.165,936.206,935.757,935.818,3690.0
2009-06-24 20:04:00,935.829,935.829,935.269,935.28,4460.0
2009-06-24 20:05:00,935.153,935.153,934.82,934.82,3350.0
2009-06-24 20:06:00,934.803,934.826,934.472,934.472,2560.0
2009-06-24 20:07:00,934.531,934.598,934.367,934.48,4050.0
2009-06-24 20:08:00,934.621,934.831,934.506,934.719,4770.0
2009-06-24 20:09:00,934.727,934.865,934.507,934.666,3210.0
2009-06-24 20:10:00,934.661,934.832,934.508,934.508,5260.0
2009-06-24 20:11:00,934.503,935.616,934.503,934.766,5840.0
2009-06-24 20:12:00,934.959,935.384,934.8,935.349,5290.0
2009-06-24 20:13:00,935.478,935.762,934.745,935.762,4240.0
2009-06-24 20:14:00,935.8,935.8,934.956,935.352,3630.0
2009-06-24 20:15:00,935.552,935.952,935.552,935.859,3780.0
2009-06-24 20:16:00,935.559,935.559,934.971,935.444,5030.0
2009-06-24 20:17:00,935.555,935.555,935.269,935.316,3990.0
2009-06-24 20:18:00,935.086,935.086,933.989,933.989,4120.0
2009-06-24 20:19:00,933.932,934.137,933.45,933.79,2880.0
2009-06-24 20:20:00,933.427,933.427,932.391,933.023,3610.0
2009-06-24 20:21:00,933.457,934.46,933.457,934.394,2580.0
2009-06-24 20:22:00,934.532,935.022,934.412,934.655,4560.0
2009-06-24 20:23:00,934.949,935.971,934.949,935.425,5760.0
2009-06-24 20:24:00,935.364,935.413,935.079,935.366,3690.0
2009-06-24 20:25:00,935.457,935.766,935.457,935.626,3260.0
2009-06-24 20:26:00,935.505,935.505,934.963,935.141,3890.0
2009-06-24 20:27:00,934.711,934.711,933.757,933.757,4650.0
2009-06-24 20:28:00,933.707,933.993,933.459,933.459,4370.0
2009-06-24 20:29:00,933.269,933.269,932.585,932.898,5640.0
2009-06-24 20:30:00,932.687,932.694,932.313,932.313,3250.0
2009-06-24 20:31:00,932.219,932.219,931.709,931.709,4000.0
2009-06-24 20:32:00,931.519,931.623,930.461,930.461,4120.0
2009-06-24 20:33:00,930.31,930.31,929.703,929.782,3960.0
2009-06-24 20:34:00,929.801,929.944,929.398,929.516,5090.0
2009-06-24 20:35:00,929.406,929.406,928.857,928.857,5040.0
2009-06-24 20:36:00,928.733,928.77,927.879,927.879,3180.0
2009-06-24 20:37:00,927.564,927.747,927.03,927.747,5330.0
2009-06-24 20:38:00,928.022,928.445,928.022,928.445,3770.0
2009-06-24 20:39:00,928.727,928.892,928.615,928.818,6030.0
2009-06-24 20:40:00,928.977,929.498,928.558,929.498,3640.0
2009-06-24 20:41:00,929.591,929.663,929.066,929.202,3920.0
2009-06-24 20:42:00,929.101,929.161,929.017,929.081,5070.0
2009-06-24 20:43:00,929.5,929.974,929.5,929.965,3900.0
2009-06-24 20:44:00,929.898,929.898,929.632,929.731,38600.0
2009-06-24 20:45:00,929.621,929.621,929.195,929.244,4530.0
2009-06-24 20:46:00,928.969,928.969,928.605,928.943,3150.0
2009-06-24 20:47:00,929.051,929.474,929.051,929.474,6190.0
2009-06-24 20:48:00,929.189,929.189,927.888,928.035,5270.0
2009-06-24 20:49:00,928.097,928.504,927.819,928.504,4260.0
2009-06-24 20:50:00,928.569,929.116,928.462,928.925,4090.0
2009-06-24 20:51:00,929.138,929.334,929.013,929.201,3800.0
2009-06-24 20:52:00,929.413,929.77,929.196,929.77,3770.0
2009-06-24 20:53:00,929.772,930.047,929.772,930.018,4120.0
2009-06-24 20:54:00,930.053,930.149,929.854,930.149,4600.0
2009-06-24 20:55:00,930.137,930.187,929.941,930.141,5160.0
2009-06-24 20:56:00,930.065,930.166,929.828,929.988,5660.0
2009-06-24 20:57:00,930.011,930.307,929.896,930.209,4820.0
2009-06-24 20:58:00,930.038,930.038,929.693,929.822,4220.0
2009-06-24 20:59:00,929.633,929.633,929.203,929.419,5100.0
2009-06-24 21:00:00,929.411,929.411,928.887,929.194,3640.0
2009-06-24 21:01:00,929.414,929.525,929.211,929.4,4280.0
2009-06-24 21:02:00,929.416,929.593,929.222,929.593,5150.0
2009-06-24 21:03:00,929.409,929.506,929.174,929.279,3660.0
2009-06-24 21:04:00,929.395,929.408,929.113,929.255,4510.0
2009-06-24 21:05:00,929.283,929.493,928.88,929.493,5340.0
2009-06-24 21:06:00,929.494,929.494,929.187,929.187,3480.0
2009-06-24 21:07:00,929.152,929.152,928.797,928.968,4810.0
2009-06-24 21:08:00,928.81,928.81,928.111,928.393,4140.0
2009-06-24 21:09:00,928.245,928.245,927.998,928.185,5330.0
2009-06-24 21:10:00,928.285,928.45,928.143,928.45,3300.0
2009-06-24 21:11:00,928.393,928.925,928.132,928.925,4280.0
2009-06-24 21:12:00,928.938,928.938,928.705,928.839,5290.0
2009-06-24 21:13:00,929.024,929.422,929.004,929.11,4150.0
2009-06-24 21:14:00,929.322,929.322,928.963,929.321,3920.0
2009-06-24 21:15:00,929.386,929.386,928.924,929.019,4940.0
2009-06-24 21:16:00,928.899,929.488,928.678,929.488,3740.0
2009-06-24 21:17:00,929.281,929.281,929.09,929.132,4480.0
2009-06-24 21:18:00,929.148,929.148,928.777,928.889,3670.0
2009-06-24 21:19:00,929.03,929.342,928.821,929.342,4720.0
2009-06-24 21:20:00,929.463,929.701,929.29,929.635,3560.0
2009-06-24 21:21:00,929.745,929.781,929.516,929.704,3770.0
2009-06-24 21:22:00,929.905,930.046,929.762,929.768,5410.0
2009-06-24 21:23:00,929.717,929.838,929.609,929.697,5570.0
2009-06-24 21:24:00,929.645,929.86,929.562,929.65,5370.0
2009-06-24 21:25:00,929.674,929.674,929.416,929.672,4870.0
2009-06-24 21:26:00,929.858,929.858,929.516,929.55,4630.0
2009-06-24 21:27:00,929.668,930.118,929.599,930.118,4180.0
2009-06-24 21:28:00,930.323,930.339,930.127,930.274,4170.0
2009-06-24 21:29:00,930.347,930.708,930.347,930.485,4590.0
2009-06-24 21:30:00,930.508,930.731,930.322,930.731,4190.0
2009-06-24 21:31:00,930.745,930.846,930.454,930.79,3980.0
2009-06-24 21:32:00,930.782,930.782,930.506,930.567,4460.0
2009-06-24 21:33:00,930.606,930.606,930.244,930.244,3880.0
2009-06-24 21:34:00,930.174,930.461,930.133,930.133,4630.0
2009-06-24 21:35:00,930.122,930.253,929.904,930.067,5380.0
2009-06-24 21:36:00,929.887,930.048,929.719,929.882,4120.0
2009-06-24 21:37:00,929.929,930.066,929.791,930.066,4180.0
2009-06-24 21:38:00,930.085,930.103,929.715,930.013,5170.0
2009-06-24 21:39:00,930.145,930.145,929.782,929.782,5200.0
2009-06-24 21:40:00,929.815,929.963,929.645,929.837,3740.0
2009-06-24 21:41:00,929.848,929.848,929.409,929.809,3900.0
2009-06-24 21:42:00,929.73,929.981,929.57,929.981,3030.0
2009-06-24 21:43:00,930.021,930.198,929.885,929.885,4560.0
2009-06-24 21:44:00,930.036,930.145,930.036,930.087,2390.0
2009-06-24 21:45:00,930.155,930.218,929.717,929.717,3750.0
2009-06-24 21:46:00,929.896,930.185,929.896,930.185,4280.0
2009-06-24 21:47:00,930.114,930.198,929.97,930.198,4800.0
2009-06-24 21:48:00,930.193,930.32,930.153,930.228,4950.0
2009-06-24 21:49:00,930.252,930.252,929.983,930.105,4000.0
2009-06-24 21:50:00,930.062,930.095,929.937,930.095,3670.0
2009-06-24 21:51:00,930.118,930.233,929.947,929.947,4110.0
2009-06-24 21:52:00,930.053,930.195,929.942,930.195,6820.0
2009-06-24 21:53:00,930.118,930.118,929.825,930.089,5310.0
2009-06-24 21:54:00,930.109,930.151,929.964,930.151,4090.0
2009-06-24 21:55:00,930.126,930.238,929.993,929.993,3500.0
2009-06-24 21:56:00,930.007,930.044,929.945,930.044,4030.0
2009-06-24 21:57:00,930.197,930.425,930.127,930.234,3230.0
2009-06-24 21:58:00,930.446,931.266,930.446,931.266,4990.0
2009-06-24 21:59:00,931.173,931.179,930.804,931.179,3720.0
2009-06-24 22:00:00,931.091,931.091,930.718,930.879,3770.0
2009-06-24 22:01:00,930.865,931.155,930.805,931.155,2890.0
2009-06-24 22:02:00,931.286,931.395,931.14,931.14,6150.0
2009-06-24 22:03:00,931.266,931.318,930.941,931.318,5710.0
2009-06-24 22:04:00,931.337,931.671,931.211,931.671,5580.0
2009-06-24 22:05:00,931.666,931.75,931.454,931.606,5310.0
2009-06-24 22:06:00,931.604,931.605,931.383,931.56,3630.0
2009-06-24 22:07:00,931.656,931.672,931.409,931.452,3720.0
2009-06-24 22:08:00,931.311,931.619,931.311,931.619,3970.0
2009-06-24 22:09:00,931.739,932.026,931.739,931.897,3900.0
2009-06-24 22:10:00,931.72,932.047,931.705,931.962,5920.0
2009-06-24 22:11:00,932.097,932.154,931.992,931.992,5260.0
2009-06-24 22:12:00,932.174,932.174,931.657,931.839,5790.0
2009-06-24 22:13:00,931.881,931.968,931.653,931.968,8550.0
2009-06-24 22:14:00,932.047,932.138,931.956,931.968,3640.0
2009-06-24 22:15:00,931.831,932.16,931.806,932.16,3600.0
2009-06-24 22:16:00,932.101,932.187,931.737,931.737,5290.0
2009-06-24 22:17:00,931.602,931.981,931.602,931.981,4170.0
2009-06-24 22:18:00,931.934,931.965,931.691,931.872,4350.0
2009-06-24 22:19:00,931.907,932.122,931.683,931.735,3420.0
2009-06-24 22:20:00,931.719,932.232,931.683,932.232,5670.0
2009-06-24 22:21:00,932.195,932.195,931.865,931.865,3460.0
2009-06-24 22:22:00,931.908,931.908,931.605,931.789,5450.0
2009-06-24 22:23:00,931.883,932.044,931.794,931.838,6390.0
2009-06-24 22:24:00,931.943,932.081,931.771,931.847,3240.0
2009-06-24 22:26:00,931.993,932.238,931.765,931.971,4180.0
2009-06-24 22:27:00,931.801,931.976,931.785,931.976,4600.0
2009-06-24 22:28:00,932.026,932.12,931.811,932.109,5230.0
2009-06-24 22:29:00,932.07,932.07,931.607,931.887,6400.0
2009-06-24 22:30:00,931.866,931.866,931.529,931.587,4740.0
2009-06-24 22:31:00,931.752,931.797,931.487,931.62,5800.0
2009-06-24 22:34:00,931.674,931.793,931.56,931.662,5710.0
2009-06-24 22:35:00,931.712,931.712,931.205,931.205,4000.0
2009-06-24 22:36:00,931.149,931.218,930.977,931.115,5590.0
2009-06-24 22:37:00,931.155,931.155,931.003,931.049,3450.0
2009-06-24 22:38:00,930.941,931.001,930.762,930.818,5270.0
2009-06-24 22:39:00,930.668,931.056,930.668,931.056,4360.0
2009-06-24 22:40:00,931.089,931.173,930.901,931.161,3760.0
2009-06-24 22:41:00,931.013,931.147,930.781,931.147,3790.0
2009-06-24 22:42:00,930.944,930.944,930.467,930.66,3870.0
2009-06-24 22:43:00,930.668,930.783,930.531,930.531,3840.0
2009-06-24 22:44:00,930.362,930.362,929.974,930.154,3580.0
2009-06-24 22:45:00,930.264,930.474,930.215,930.474,7040.0
2009-06-24 22:46:00,930.559,930.682,930.407,930.682,5460.0
2009-06-24 22:47:00,930.702,931.173,930.702,931.173,4450.0
2009-06-24 22:48:00,931.223,931.245,930.821,930.821,4320.0
2009-06-24 22:49:00,930.813,931.117,930.813,931.066,4490.0
2009-06-24 22:50:00,930.881,930.881,930.435,930.742,3760.0
2009-06-24 22:51:00,930.773,930.773,930.342,930.737,5870.0
2009-06-24 22:52:00,930.797,930.853,930.532,930.806,4170.0
2009-06-24 22:53:00,930.906,931.326,930.626,931.326,5230.0
2009-06-24 22:54:00,931.251,931.324,930.929,931.324,5450.0
2009-06-24 22:55:00,931.268,931.331,931.048,931.331,3560.0
2009-06-24 22:56:00,931.198,931.198,930.904,931.014,6790.0
2009-06-24 22:57:00,931.109,931.216,930.986,931.106,3860.0
2009-06-24 22:58:00,931.135,931.135,930.896,930.949,3940.0
2009-06-24 22:59:00,931.086,931.139,930.842,930.842,3860.0
2009-06-24 23:00:00,931.133,931.177,930.846,930.867,5040.0
2009-06-24 23:01:00,930.946,930.982,930.875,930.875,5850.0
2009-06-24 23:02:00,930.976,931.034,930.782,930.854,2920.0
2009-06-24 23:03:00,930.957,931.152,930.743,930.902,5590.0
2009-06-24 23:04:00,931.08,931.235,931.08,931.235,4750.0
2009-06-24 23:05:00,931.092,931.135,930.903,931.135,5720.0
2009-06-24 23:06:00,931.09,931.09,930.865,931.029,4590.0
2009-06-24 23:07:00,930.987,931.384,930.987,931.355,2930.0
2009-06-24 23:08:00,931.431,931.431,931.152,931.392,3290.0
2009-06-24 23:09:00,931.368,931.368,931.09,931.333,4320.0
2009-06-24 23:10:00,931.191,931.408,931.183,931.304,3430.0
2009-06-24 23:11:00,931.271,931.271,930.91,930.91,3310.0
2009-06-24 23:12:00,931.039,931.575,931.039,931.476,5250.0
2009-06-24 23:13:00,931.516,931.869,931.516,931.746,3540.0
2009-06-24 23:14:00,931.825,931.922,931.283,931.283,4280.0
2009-06-24 23:15:00,931.07,931.07,930.761,930.761,4160.0
2009-06-24 23:18:00,930.858,930.971,930.853,930.92,5450.0
2009-06-24 23:20:00,930.905,930.905,930.822,930.895,4900.0
2009-06-24 23:21:00,930.827,930.891,930.827,930.837,4340.0
2009-06-24 23:22:00,930.826,930.923,930.809,930.923,3120.0
2009-06-24 23:26:00,930.826,930.911,930.777,930.911,4750.0
2009-06-24 23:27:00,930.815,930.9,930.804,930.845,4310.0
2009-06-24 23:29:00,930.976,930.976,930.817,930.888,3810.0
2009-06-24 23:30:00,930.942,930.942,930.823,930.825,4670.0
2009-06-24 23:32:00,930.899,930.899,930.815,930.868,4160.0
2009-06-24 23:33:00,930.865,930.954,930.843,930.905,3970.0
2009-06-24 23:34:00,930.858,930.909,930.853,930.853,5590.0
2009-06-24 23:35:00,930.89,930.89,930.781,930.836,5860.0
2009-06-24 23:37:00,930.917,930.926,930.85,930.854,4920.0
2009-06-24 23:38:00,931.3,931.3,931.3,931.3,7290.0
2009-06-24 23:40:00,930.922,930.922,930.823,930.823,7290.0
2009-06-24 23:41:00,931.6,931.6,931.5,931.55,3680.0
2009-06-24 23:42:00,930.854,931.01,930.837,930.837,3680.0
2009-06-24 23:43:00,930.887,930.967,930.789,930.9,5780.0
2009-06-24 23:45:00,930.819,930.909,930.766,930.854,5480.0
2009-06-24 23:46:00,930.904,930.923,930.874,930.894,3920.0
2009-06-24 23:47:00,930.889,930.899,930.829,930.836,4250.0
2009-06-24 23:48:00,930.817,930.92,930.817,930.898,3820.0
2009-06-24 23:49:00,930.825,930.894,930.81,930.824,3540.0
2009-06-24 23:50:00,930.871,931.155,930.808,931.155,7910.0
2009-06-24 23:52:00,931.445,931.631,931.412,931.412,5730.0
2009-06-24 23:59:00,931.258,931.258,931.132,931.132,5570.0
2009-06-25 00:00:00,931.018,931.269,930.834,931.236,3670.0
2009-06-25 00:01:00,931.352,931.433,931.344,931.433,3100.0
2009-06-25 00:02:00,931.689,931.823,931.379,931.484,4080.0
2009-06-25 00:03:00,931.836,932.077,931.784,931.894,3910.0
2009-06-25 00:04:00,932.125,932.319,931.875,932.248,3870.0
2009-06-25 00:05:00,932.401,932.634,932.22,932.584,6380.0
2009-06-25 00:06:00,932.513,932.729,932.343,932.729,4580.0
2009-06-25 00:07:00,932.856,932.962,932.688,932.947,5760.0
2009-06-25 00:08:00,932.783,932.783,932.525,932.62,3340.0
2009-06-25 00:09:00,932.84,932.948,932.579,932.745,3930.0
2009-06-25 00:10:00,932.74,932.821,932.262,932.262,6240.0
2009-06-25 00:11:00,932.23,932.463,932.19,932.463,3480.0
2009-06-25 00:12:00,932.649,932.662,932.417,932.482,3620.0
2009-06-25 00:13:00,932.429,932.801,932.422,932.46,7760.0
2009-06-25 00:14:00,932.572,932.681,932.322,932.393,3630.0
2009-06-25 00:15:00,932.379,932.455,932.216,932.377,4840.0
2009-06-25 00:16:00,932.583,932.847,932.44,932.841,4800.0
2009-06-25 00:17:00,932.627,932.627,931.996,932.052,6800.0
2009-06-25 00:18:00,931.986,932.092,931.85,932.092,4880.0
2009-06-25 00:19:00,932.287,932.287,931.921,931.929,4460.0
2009-06-25 00:20:00,932.099,932.099,931.848,931.905,5370.0
2009-06-25 00:21:00,932.027,932.229,932.026,932.104,4920.0
2009-06-25 00:22:00,932.138,932.27,931.968,932.144,3580.0
2009-06-25 00:23:00,931.982,932.015,931.794,931.815,4910.0
2009-06-25 00:24:00,931.904,932.048,931.763,931.763,4080.0
2009-06-25 00:25:00,931.697,931.884,931.475,931.884,3970.0
2009-06-25 00:26:00,931.732,931.928,931.409,931.928,3730.0
2009-06-25 00:27:00,931.909,932.138,931.909,932.138,2540.0
2009-06-25 00:28:00,932.124,932.124,931.997,931.997,850.0
2009-06-25 00:29:00,931.711,931.711,931.121,931.165,5200.0
2009-06-25 00:30:00,931.267,931.357,931.097,931.267,4730.0
2009-06-25 00:31:00,931.123,931.379,930.828,930.828,4560.0
2009-06-25 00:32:00,930.877,931.043,930.722,930.759,3470.0
2009-06-25 00:33:00,930.653,930.708,930.432,930.641,5070.0
2009-06-25 00:34:00,930.634,930.634,930.165,930.255,4160.0
2009-06-25 00:35:00,930.172,930.187,929.951,930.187,4780.0
2009-06-25 00:36:00,930.24,930.419,930.116,930.415,3470.0
2009-06-25 00:37:00,930.459,930.653,930.288,930.653,6050.0
2009-06-25 00:38:00,930.668,930.699,930.361,930.599,3850.0
2009-06-25 00:39:00,930.51,930.862,930.51,930.547,4980.0
2009-06-25 00:40:00,930.542,930.735,930.538,930.706,7100.0
2009-06-25 00:41:00,930.819,930.84,930.485,930.485,5150.0
2009-06-25 00:42:00,930.463,930.892,930.463,930.475,5060.0
2009-06-25 00:43:00,930.703,930.779,930.575,930.609,5830.0
2009-06-25 00:44:00,930.59,930.601,930.277,930.601,4420.0
2009-06-25 00:45:00,930.846,930.846,930.667,930.667,3520.0
2009-06-25 00:46:00,930.701,930.752,930.477,930.752,3760.0
2009-06-25 00:47:00,930.851,931.189,930.851,930.984,4810.0
2009-06-25 00:48:00,930.871,930.871,930.647,930.818,3000.0
2009-06-25 00:49:00,930.815,930.815,930.524,930.668,3690.0
2009-06-25 00:50:00,930.768,931.135,930.564,931.135,6140.0
2009-06-25 00:51:00,931.102,931.231,930.946,931.106,5710.0
2009-06-25 00:52:00,930.934,931.166,930.544,930.544,7250.0
2009-06-25 00:53:00,930.583,931.285,930.583,931.285,5560.0
2009-06-25 00:54:00,931.454,931.454,930.788,930.825,3770.0
2009-06-25 00:55:00,931.039,931.112,930.789,930.934,5500.0
2009-06-25 00:56:00,931.074,931.291,930.837,930.876,6600.0
2009-06-25 00:57:00,931.009,931.019,930.506,931.01,4010.0
2009-06-25 00:58:00,930.888,931.129,930.515,931.129,4250.0
2009-06-25 00:59:00,931.012,931.161,930.618,931.161,6160.0
2009-06-25 01:00:00,930.961,931.139,930.568,931.139,4620.0
2009-06-25 01:01:00,931.073,931.24,930.824,930.824,5580.0
2009-06-25 01:02:00,930.785,931.252,930.785,931.05,6210.0
2009-06-25 01:03:00,930.843,931.13,930.748,930.781,4650.0
2009-06-25 01:04:00,930.923,931.458,930.78,931.458,4230.0
2009-06-25 01:05:00,931.385,931.527,931.109,931.527,4200.0
2009-06-25 01:06:00,931.63,931.658,931.488,931.488,4530.0
2009-06-25 01:07:00,931.199,931.199,930.633,930.931,3890.0
2009-06-25 01:10:00,931.199,931.606,930.886,931.475,5060.0
2009-06-25 01:11:00,931.299,931.299,931.113,931.263,4250.0
2009-06-25 01:12:00,931.491,931.714,931.491,931.714,6570.0
2009-06-25 01:13:00,931.751,931.868,931.274,931.868,4310.0
2009-06-25 01:15:00,931.966,932.118,931.966,932.03,4440.0
2009-06-25 01:16:00,931.73,931.73,931.389,931.454,3070.0
2009-06-25 01:17:00,931.549,931.549,930.841,931.282,5960.0
2009-06-25 01:18:00,931.28,931.81,931.28,931.81,3580.0
2009-06-25 01:19:00,931.754,931.754,931.329,931.329,4150.0
2009-06-25 01:20:00,931.087,931.266,930.965,931.266,4020.0
2009-06-25 01:21:00,931.55,931.739,931.27,931.345,3830.0
2009-06-25 01:23:00,931.341,931.885,931.341,931.738,2880.0
2009-06-25 01:24:00,932.023,932.196,931.784,931.784,4980.0
2009-06-25 01:25:00,931.564,931.974,931.542,931.974,4320.0
2009-06-25 01:26:00,932.055,932.089,931.714,932.089,8250.0
2009-06-25 01:27:00,931.91,931.91,931.134,931.272,4220.0
2009-06-25 01:28:00,931.497,932.331,931.497,932.331,4550.0
2009-06-25 01:29:00,932.219,932.219,931.655,931.879,3080.0
2009-06-25 01:30:00,931.964,931.964,931.586,931.78,6320.0
2009-06-25 01:31:00,931.945,931.945,931.657,931.927,4330.0
2009-06-25 01:33:00,931.898,932.225,931.633,932.225,3160.0
2009-06-25 01:34:00,932.107,932.107,931.822,932.034,5000.0
2009-06-25 01:35:00,932.075,932.149,931.983,931.983,3210.0
2009-06-25 01:36:00,931.976,932.122,931.456,932.122,4770.0
2009-06-25 01:37:00,932.035,932.077,931.774,931.774,5520.0
2009-06-25 01:38:00,931.59,931.79,931.576,931.762,5180.0
2009-06-25 01:39:00,931.842,931.972,931.618,931.806,3860.0
2009-06-25 01:40:00,931.693,931.983,931.693,931.983,3440.0
2009-06-25 01:41:00,932.042,932.049,931.82,932.002,3920.0
2009-06-25 01:42:00,932.136,932.257,931.979,931.979,5570.0
2009-06-25 01:43:00,931.911,932.191,931.453,932.191,6130.0
2009-06-25 01:44:00,932.201,932.201,931.642,932.005,5930.0
2009-06-25 01:45:00,931.895,931.895,931.363,931.363,8010.0
2009-06-25 01:46:00,931.441,932.052,931.394,932.052,5240.0
2009-06-25 01:47:00,932.081,932.081,931.687,931.954,4760.0
2009-06-25 01:48:00,931.904,931.991,931.515,931.515,6040.0
2009-06-25 01:49:00,931.643,932.01,931.643,931.809,3580.0
2009-06-25 01:50:00,931.575,932.139,931.575,932.139,4320.0
2009-06-25 01:51:00,931.971,931.971,931.622,931.794,4290.0
2009-06-25 01:52:00,931.99,932.112,931.828,932.112,2530.0
2009-06-25 01:53:00,932.118,932.118,931.663,932.077,4410.0
2009-06-25 01:54:00,932.133,932.133,931.522,931.945,5240.0
2009-06-25 01:55:00,931.841,931.979,931.621,931.621,5880.0
2009-06-25 01:56:00,931.563,931.833,931.528,931.81,8780.0
2009-06-25 01:57:00,931.714,932.054,931.714,932.044,7110.0
2009-06-25 01:58:00,932.149,932.296,931.956,931.956,5360.0
2009-06-25 01:59:00,932.195,932.383,932.123,932.123,9530.0
2009-06-25 02:00:00,932.398,932.483,932.115,932.115,6750.0
2009-06-25 02:01:00,931.802,932.142,931.679,931.949,6010.0
2009-06-25 02:02:00,931.911,931.971,931.634,931.884,4120.0
2009-06-25 02:03:00,931.992,932.165,931.959,931.978,8710.0
2009-06-25 02:04:00,932.069,932.069,931.604,931.788,6890.0
2009-06-25 02:05:00,931.819,931.819,931.479,931.752,4760.0
2009-06-25 02:06:00,931.568,931.796,931.171,931.796,3650.0
2009-06-25 02:07:00,931.67,931.67,931.3,931.509,4250.0
2009-06-25 02:08:00,931.337,931.337,931.073,931.181,3230.0
2009-06-25 02:09:00,931.321,931.416,931.146,931.201,5730.0
2009-06-25 02:10:00,931.163,931.163,930.779,930.894,3390.0
2009-06-25 02:11:00,930.764,930.764,930.301,930.466,5390.0
2009-06-25 02:12:00,930.455,931.086,930.223,930.223,4930.0
2009-06-25 02:13:00,930.19,930.314,930.128,930.208,5050.0
2009-06-25 02:14:00,930.029,930.127,929.563,930.127,7180.0
2009-06-25 02:15:00,930.187,930.237,930.031,930.237,4470.0
2009-06-25 02:16:00,930.26,930.268,929.787,930.015,5910.0
2009-06-25 02:17:00,929.971,930.168,929.971,930.033,4550.0
2009-06-25 02:18:00,929.95,930.087,929.75,930.087,4230.0
2009-06-25 02:19:00,930.099,930.227,930.039,930.085,2990.0
2009-06-25 02:20:00,929.921,930.066,929.665,930.066,4230.0
2009-06-25 02:21:00,930.198,930.338,930.131,930.207,3480.0
2009-06-25 02:22:00,930.06,930.207,929.756,930.207,6050.0
2009-06-25 02:23:00,930.257,930.257,930.025,930.028,5060.0
2009-06-25 02:24:00,929.827,930.268,929.798,930.268,3230.0
2009-06-25 02:25:00,930.33,930.71,930.33,930.71,6430.0
2009-06-25 02:26:00,930.696,930.696,930.279,930.465,3480.0
2009-06-25 02:27:00,930.548,930.649,930.384,930.569,5370.0
2009-06-25 02:28:00,930.424,930.456,930.096,930.374,4020.0
2009-06-25 02:29:00,930.536,930.746,930.513,930.518,4830.0
2009-06-25 02:30:00,930.348,930.348,930.158,930.209,3320.0
2009-06-25 02:31:00,930.338,930.482,930.32,930.482,4510.0
2009-06-25 02:32:00,930.369,930.509,930.004,930.509,4070.0
2009-06-25 02:33:00,930.505,930.639,930.475,930.639,6777.0
2009-06-25 02:34:00,930.603,930.779,930.245,930.779,3110.0
2009-06-25 02:35:00,930.764,930.833,930.665,930.833,4920.0
2009-06-25 02:36:00,930.84,931.012,930.57,930.806,4120.0
2009-06-25 02:37:00,930.776,931.284,930.701,931.284,6270.0
2009-06-25 02:38:00,931.465,931.588,931.014,931.492,4970.0
2009-06-25 02:39:00,931.572,931.851,931.572,931.597,3670.0
2009-06-25 02:40:00,931.517,931.854,931.311,931.854,4770.0
2009-06-25 02:41:00,931.971,932.217,931.851,932.217,3550.0
2009-06-25 02:42:00,932.254,932.457,932.109,932.343,4760.0
2009-06-25 02:43:00,932.406,932.566,932.17,932.364,2540.0
2009-06-25 02:44:00,932.455,932.455,932.231,932.349,3830.0
2009-06-25 02:45:00,932.169,932.269,931.905,932.268,5050.0
2009-06-25 02:46:00,932.403,932.403,932.166,932.397,3620.0
2009-06-25 02:47:00,932.513,932.769,932.326,932.769,6920.0
2009-06-25 02:48:00,932.815,933.129,932.815,932.884,3590.0
2009-06-25 02:49:00,932.674,932.883,932.639,932.883,5330.0
2009-06-25 02:50:00,932.801,932.801,932.228,932.709,5540.0
2009-06-25 02:51:00,932.809,932.813,932.642,932.642,4800.0
2009-06-25 02:52:00,932.387,932.494,931.955,932.481,4800.0
2009-06-25 02:53:00,932.582,932.654,932.39,932.454,3070.0
2009-06-25 02:54:00,932.276,932.356,931.919,932.356,4240.0
2009-06-25 02:55:00,932.389,932.517,932.346,932.437,5140.0
2009-06-25 02:56:00,932.269,932.325,932.076,932.248,4050.0
2009-06-25 02:57:00,932.297,932.424,932.291,932.366,2990.0
2009-06-25 02:58:00,932.197,932.197,931.92,931.92,4860.0
2009-06-25 02:59:00,931.962,931.99,931.766,931.99,6150.0
2009-06-25 03:00:00,932.101,932.101,931.503,931.636,6540.0
2009-06-25 03:01:00,931.738,932.162,931.738,931.865,4590.0
2009-06-25 03:02:00,931.802,931.968,931.377,931.968,4220.0
2009-06-25 03:03:00,931.977,932.028,931.892,931.955,6890.0
2009-06-25 03:04:00,931.956,931.956,931.583,931.761,3630.0
2009-06-25 03:05:00,931.814,931.951,931.702,931.951,4100.0
2009-06-25 03:06:00,931.975,931.975,931.482,931.603,6150.0
2009-06-25 03:07:00,931.663,931.663,931.46,931.537,6470.0
2009-06-25 03:08:00,931.534,931.677,931.216,931.464,6580.0
2009-06-25 03:09:00,931.507,931.64,931.313,931.584,6700.0
2009-06-25 03:10:00,931.62,931.66,931.08,931.66,3990.0
2009-06-25 03:11:00,931.592,931.664,931.403,931.403,4130.0
2009-06-25 03:12:00,931.396,931.442,930.954,930.954,5640.0
2009-06-25 03:13:00,931.152,931.339,931.142,931.313,5069.0
2009-06-25 03:14:00,931.323,931.412,931.037,931.314,4740.0
2009-06-25 03:15:00,931.266,931.39,931.037,931.037,3750.0
2009-06-25 03:16:00,931.058,931.313,930.876,931.313,4380.0
2009-06-25 03:17:00,931.326,931.478,931.269,931.293,5900.0
2009-06-25 03:18:00,931.231,931.325,931.022,931.325,5390.0
2009-06-25 03:19:00,931.287,931.414,931.252,931.414,6820.0
2009-06-25 03:20:00,931.32,931.476,931.145,931.476,5650.0
2009-06-25 03:21:00,931.552,931.649,931.313,931.649,3820.0
2009-06-25 03:22:00,931.684,931.885,931.401,931.885,5240.0
2009-06-25 03:23:00,932.038,932.124,931.87,931.87,4090.0
2009-06-25 03:24:00,931.843,931.843,931.395,931.633,5140.0
2009-06-25 03:25:00,931.812,932.088,931.804,931.804,4170.0
2009-06-25 03:26:00,931.777,931.927,931.365,931.927,7980.0
2009-06-25 03:27:00,931.951,932.125,931.951,932.086,6410.0
2009-06-25 03:28:00,932.013,932.013,931.683,931.725,4760.0
2009-06-25 03:29:00,931.9,931.97,931.853,931.949,6810.0
2009-06-25 03:30:00,931.838,931.926,931.653,931.653,5570.0
2009-06-25 03:31:00,931.748,931.748,931.691,931.691,1270.0
2009-06-25 03:32:00,931.566,932.013,931.56,932.013,4790.0
2009-06-25 03:33:00,932.132,932.295,932.077,932.077,4110.0
2009-06-25 03:34:00,932.012,932.113,931.703,932.113,5260.0
2009-06-25 03:35:00,932.218,932.277,932.132,932.182,3750.0
2009-06-25 03:36:00,932.017,932.219,931.812,932.051,5540.0
2009-06-25 03:37:00,932.219,932.371,932.219,932.284,3640.0
2009-06-25 03:38:00,932.219,932.219,931.736,932.018,6220.0
2009-06-25 03:39:00,932.054,932.114,931.946,932.018,6690.0
2009-06-25 03:40:00,931.829,931.955,931.49,931.955,6090.0
2009-06-25 03:41:00,931.783,931.909,931.722,931.722,7350.0
2009-06-25 03:42:00,931.722,931.983,931.382,931.983,5680.0
2009-06-25 03:43:00,932.013,932.121,931.929,931.959,6210.0
2009-06-25 03:44:00,931.922,931.93,931.596,931.865,7300.0
2009-06-25 03:45:00,931.773,931.914,931.773,931.822,5280.0
2009-06-25 03:46:00,931.769,931.778,931.399,931.399,5120.0
2009-06-25 03:47:00,932.02,932.02,932.02,932.02,4460.0
2009-06-25 03:48:00,931.394,931.819,931.394,931.819,4460.0
2009-06-25 03:49:00,931.854,931.869,931.773,931.806,6870.0
2009-06-25 03:50:00,931.68,931.842,931.383,931.842,3590.0
2009-06-25 03:51:00,931.875,931.995,931.78,931.919,5050.0
2009-06-25 03:52:00,931.92,932.083,931.695,932.083,5790.0
2009-06-25 03:53:00,932.056,932.386,932.056,932.386,5810.0
2009-06-25 03:54:00,932.249,932.249,931.683,932.163,7890.0
2009-06-25 03:55:00,932.334,932.344,932.126,932.126,3390.0
2009-06-25 03:56:00,932.051,932.051,931.813,932.044,3600.0
2009-06-25 03:57:00,932.014,932.209,932.014,932.209,4310.0
2009-06-25 03:58:00,932.106,932.126,931.781,931.999,4330.0
2009-06-25 03:59:00,932.185,932.336,932.118,932.336,6070.0
2009-06-25 04:00:00,932.275,932.275,931.871,932.18,3310.0
2009-06-25 04:01:00,932.23,932.344,932.179,932.313,4080.0
2009-06-25 04:02:00,932.097,932.252,931.842,932.251,5100.0
2009-06-25 04:03:00,932.292,932.292,932.155,932.21,5100.0
2009-06-25 04:04:00,932.169,932.273,931.7,932.273,4310.0
2009-06-25 04:05:00,932.441,932.633,932.441,932.568,5310.0
2009-06-25 04:06:00,932.419,932.419,932.023,932.234,3940.0
2009-06-25 04:07:00,932.254,932.52,932.247,932.494,2840.0
2009-06-25 04:08:00,932.355,932.592,932.017,932.592,3290.0
2009-06-25 04:09:00,932.7,933.132,932.7,933.132,11810.0
2009-06-25 04:10:00,933.1,934.155,933.006,934.155,4840.0
2009-06-25 04:11:00,934.476,934.89,934.476,934.736,4600.0
2009-06-25 04:12:00,934.89,934.971,933.877,934.628,3320.0
2009-06-25 04:13:00,934.591,934.591,934.352,934.43,3800.0
2009-06-25 04:14:00,934.395,934.632,933.976,934.109,6920.0
2009-06-25 04:15:00,934.194,934.319,934.034,934.159,2830.0
2009-06-25 04:16:00,934.088,934.12,933.812,934.076,5150.0
2009-06-25 04:17:00,934.055,934.269,934.053,934.074,3220.0
2009-06-25 04:18:00,933.937,934.059,933.844,933.935,3380.0
2009-06-25 04:19:00,933.933,933.995,933.786,933.979,7840.0
2009-06-25 04:20:00,933.829,933.829,933.598,933.598,4680.0
2009-06-25 04:21:00,933.776,933.94,933.776,933.929,2990.0
2009-06-25 04:22:00,933.817,934.004,933.54,934.004,5780.0
2009-06-25 04:23:00,934.069,934.099,934.011,934.011,4850.0
2009-06-25 04:24:00,934.009,934.244,933.896,934.244,7370.0
2009-06-25 04:25:00,934.276,934.408,934.276,934.385,6770.0
2009-06-25 04:26:00,934.387,934.731,934.35,934.731,5000.0
2009-06-25 04:27:00,934.738,934.738,934.527,934.634,4240.0
2009-06-25 04:28:00,934.535,934.662,934.273,934.544,4840.0
2009-06-25 04:29:00,934.454,934.676,934.418,934.676,3970.0
2009-06-25 04:30:00,934.597,934.682,934.281,934.682,4920.0
2009-06-25 04:31:00,934.579,934.657,934.579,934.584,3670.0
2009-06-25 04:32:00,934.348,934.421,934.107,934.317,5950.0
2009-06-25 04:33:00,934.455,934.506,934.262,934.506,4820.0
2009-06-25 04:34:00,934.473,934.473,934.15,934.444,5670.0
2009-06-25 04:35:00,934.478,934.566,934.443,934.462,4030.0
2009-06-25 04:36:00,934.338,934.465,934.191,934.465,3010.0
2009-06-25 04:37:00,934.599,934.599,934.359,934.359,3420.0
2009-06-25 04:38:00,934.388,934.459,934.161,934.33,5690.0
2009-06-25 04:39:00,934.392,934.392,934.228,934.363,4460.0
2009-06-25 04:40:00,934.231,934.231,934.031,934.032,2950.0
2009-06-25 04:41:00,934.272,934.411,934.272,934.308,6570.0
2009-06-25 04:42:00,934.266,934.352,934.113,934.318,4210.0
2009-06-25 04:43:00,934.545,934.549,934.391,934.522,5270.0
2009-06-25 04:44:00,934.429,934.614,934.126,934.542,3150.0
2009-06-25 04:45:00,934.593,934.611,934.381,934.381,4550.0
2009-06-25 04:46:00,934.354,934.716,934.354,934.614,4820.0
2009-06-25 04:47:00,934.598,934.676,934.579,934.579,5140.0
2009-06-25 04:48:00,934.436,934.618,934.283,934.618,2280.0
2009-06-25 04:49:00,934.675,934.861,934.675,934.679,4560.0
2009-06-25 04:50:00,934.632,934.632,934.424,934.627,7650.0
2009-06-25 04:51:00,934.658,934.715,934.655,934.715,4140.0
2009-06-25 04:52:00,934.755,935.027,934.755,934.877,3780.0
2009-06-25 04:53:00,935.109,935.323,935.105,935.323,3760.0
2009-06-25 04:54:00,935.483,935.719,935.298,935.719,3690.0
2009-06-25 04:55:00,935.734,935.782,935.543,935.719,4190.0
2009-06-25 04:56:00,935.658,935.763,935.438,935.645,7690.0
2009-06-25 04:57:00,935.693,935.693,935.518,935.542,6600.0
2009-06-25 04:58:00,935.568,935.568,935.222,935.55,4700.0
2009-06-25 04:59:00,935.507,935.628,935.457,935.628,4180.0
2009-06-25 05:00:00,935.43,935.592,935.313,935.395,3890.0
2009-06-25 05:01:00,935.617,935.878,935.617,935.866,4190.0
2009-06-25 05:02:00,935.843,935.843,935.472,935.626,3450.0
2009-06-25 05:03:00,935.626,935.68,935.557,935.6,5660.0
2009-06-25 05:04:00,935.572,935.572,935.23,935.453,3490.0
2009-06-25 05:05:00,935.533,935.533,935.453,935.507,3560.0
2009-06-25 05:06:00,935.543,935.562,935.11,935.562,7460.0
2009-06-25 05:07:00,935.637,935.793,935.587,935.587,4330.0
2009-06-25 05:08:00,935.543,935.543,935.2,935.322,4750.0
2009-06-25 05:09:00,935.234,935.234,935.096,935.137,4700.0
2009-06-25 05:10:00,935.16,935.16,934.752,935.092,4940.0
2009-06-25 05:11:00,935.168,935.264,935.091,935.264,3950.0
2009-06-25 05:12:00,935.183,935.193,934.784,935.046,3180.0
2009-06-25 05:13:00,935.048,935.08,934.955,934.955,4890.0
2009-06-25 05:14:00,934.85,935.106,934.85,935.092,6150.0
2009-06-25 05:15:00,935.164,935.433,935.164,935.289,4280.0
2009-06-25 05:16:00,935.417,935.459,935.236,935.459,3580.0
2009-06-25 05:17:00,935.536,935.569,935.485,935.566,3390.0
2009-06-25 05:18:00,935.532,935.576,935.105,935.576,4500.0
2009-06-25 05:19:00,935.699,935.699,935.466,935.546,4400.0
2009-06-25 05:20:00,935.545,935.613,935.301,935.301,4500.0
2009-06-25 05:21:00,935.46,935.631,935.356,935.367,4900.0
2009-06-25 05:22:00,935.336,935.336,934.779,934.868,4050.0
2009-06-25 05:23:00,934.869,935.308,934.352,934.352,4380.0
2009-06-25 05:24:00,934.38,934.502,933.991,933.998,5410.0
2009-06-25 05:25:00,934.076,934.572,934.076,934.572,6250.0
2009-06-25 05:26:00,934.31,934.357,933.916,934.357,6570.0
2009-06-25 05:27:00,934.421,934.598,934.206,934.446,6600.0
2009-06-25 05:28:00,934.381,934.728,934.181,934.728,6400.0
2009-06-25 05:29:00,934.632,934.739,934.516,934.628,6220.0
2009-06-25 05:30:00,934.627,934.774,934.469,934.774,7270.0
2009-06-25 05:31:00,934.851,935.172,934.851,935.121,3920.0
2009-06-25 05:32:00,935.035,935.035,934.335,934.903,5230.0
2009-06-25 05:33:00,934.933,934.989,934.723,934.814,5440.0
2009-06-25 05:34:00,934.781,934.919,934.599,934.83,3710.0
2009-06-25 05:35:00,934.715,934.837,934.684,934.684,5020.0
2009-06-25 05:36:00,934.677,934.706,934.47,934.676,5710.0
2009-06-25 05:37:00,934.719,934.787,934.645,934.704,6340.0
2009-06-25 05:38:00,934.608,934.608,934.348,934.599,4380.0
2009-06-25 05:39:00,934.685,934.871,934.667,934.871,6240.0
2009-06-25 05:40:00,934.8,934.855,934.732,934.855,3110.0
2009-06-25 05:41:00,934.937,934.99,934.762,934.846,4920.0
2009-06-25 05:42:00,934.757,934.757,934.506,934.633,4070.0
2009-06-25 05:43:00,934.733,934.803,934.253,934.253,5830.0
2009-06-25 05:44:00,934.158,934.56,934.051,934.166,3080.0
2009-06-25 05:45:00,934.133,934.41,934.05,934.092,4540.0
2009-06-25 05:46:00,934.142,934.502,933.749,934.295,7320.0
2009-06-25 05:47:00,934.381,935.297,934.129,935.297,3710.0
2009-06-25 05:48:00,935.298,935.485,935.298,935.334,4790.0
2009-06-25 05:49:00,935.276,935.351,935.054,935.131,7500.0
2009-06-25 05:50:00,935.05,935.253,934.838,935.099,4470.0
2009-06-25 05:51:00,935.18,935.189,935.077,935.077,5900.0
2009-06-25 05:52:00,935.134,935.213,934.949,935.159,5090.0
2009-06-25 05:53:00,935.113,935.196,935.036,935.07,4570.0
2009-06-25 05:54:00,935.023,935.048,934.726,935.048,6090.0
2009-06-25 05:55:00,935.05,935.08,934.776,935.002,4650.0
2009-06-25 05:56:00,935.009,935.067,934.821,935.067,7370.0
2009-06-25 05:57:00,935.038,935.138,935.014,935.138,4800.0
2009-06-25 05:58:00,935.035,935.152,934.843,935.104,4690.0
2009-06-25 05:59:00,935.139,935.221,935.139,935.22,4070.0
2009-06-25 06:00:00,935.152,935.152,934.776,935.076,2500.0
2009-06-25 06:01:00,935.155,935.228,935.11,935.209,5370.0
2009-06-25 06:02:00,935.21,935.272,934.894,935.216,5570.0
2009-06-25 06:03:00,935.152,935.358,935.141,935.275,4200.0
2009-06-25 06:04:00,935.255,935.255,934.98,935.204,6980.0
2009-06-25 06:05:00,935.248,935.253,935.226,935.229,4300.0
2009-06-25 06:06:00,935.141,935.214,934.924,935.169,5600.0
2009-06-25 06:07:00,935.2,935.329,935.196,935.265,4680.0
2009-06-25 06:08:00,935.155,935.33,934.822,935.33,4710.0
2009-06-25 06:09:00,935.296,935.296,935.05,935.258,4360.0
2009-06-25 06:10:00,935.213,935.287,935.006,935.201,3830.0
2009-06-25 06:11:00,935.065,935.153,934.982,935.087,3230.0
2009-06-25 06:12:00,935.165,935.24,935.1,935.24,4800.0
2009-06-25 06:13:00,935.208,935.208,935.031,935.057,3990.0
2009-06-25 06:14:00,934.841,935.228,934.841,935.228,4580.0
2009-06-25 06:15:00,935.219,935.322,935.072,935.072,3830.0
2009-06-25 06:16:00,934.806,935.219,934.806,935.219,4360.0
2009-06-25 06:17:00,935.278,935.4,935.238,935.238,2690.0
2009-06-25 06:18:00,935.228,935.327,935.042,935.298,4660.0
2009-06-25 06:19:00,935.251,935.362,935.153,935.153,3340.0
2009-06-25 06:20:00,935.095,935.313,934.954,935.308,4940.0
2009-06-25 06:21:00,935.161,935.249,935.104,935.249,5500.0
2009-06-25 06:22:00,935.32,935.351,934.987,935.143,3890.0
2009-06-25 06:23:00,935.222,935.51,935.222,935.361,5340.0
2009-06-25 06:24:00,935.471,935.471,935.15,935.15,7180.0
2009-06-25 06:25:00,935.138,935.432,935.138,935.392,6190.0
2009-06-25 06:26:00,935.454,935.454,934.901,935.142,4780.0
2009-06-25 06:27:00,935.066,935.091,934.961,935.064,6020.0
2009-06-25 06:28:00,934.865,935.316,934.67,935.278,3230.0
2009-06-25 06:29:00,935.281,935.281,935.182,935.278,5160.0
2009-06-25 06:30:00,935.267,935.333,935.003,935.319,5540.0
2009-06-25 06:31:00,935.274,935.376,935.199,935.295,3120.0
2009-06-25 06:32:00,935.163,935.224,935.009,935.183,4420.0
2009-06-25 06:33:00,935.306,935.469,935.217,935.469,6450.0
2009-06-25 06:34:00,935.272,935.389,935.185,935.19,4620.0
2009-06-25 06:35:00,935.254,935.489,935.223,935.279,3790.0
2009-06-25 06:36:00,935.316,935.414,935.08,935.414,5320.0
2009-06-25 06:37:00,935.443,935.476,935.373,935.373,3140.0
2009-06-25 06:38:00,935.232,935.34,934.968,935.34,4940.0
2009-06-25 06:39:00,935.388,935.519,935.313,935.37,5160.0
2009-06-25 06:40:00,935.292,935.409,935.072,935.409,6270.0
2009-06-25 06:41:00,935.451,935.512,935.439,935.49,4280.0
2009-06-25 06:42:00,935.482,935.482,935.297,935.407,3320.0
2009-06-25 06:43:00,935.525,935.525,935.323,935.356,4740.0
2009-06-25 06:44:00,935.453,935.489,935.367,935.489,3750.0
2009-06-25 06:45:00,935.382,935.431,935.25,935.25,4610.0
2009-06-25 06:46:00,935.008,935.306,935.008,935.306,3820.0
2009-06-25 06:47:00,935.228,935.342,935.115,935.342,4340.0
2009-06-25 06:48:00,935.441,935.639,935.375,935.549,4100.0
2009-06-25 06:49:00,935.499,935.52,935.195,935.52,4810.0
2009-06-25 06:50:00,935.489,935.489,935.123,935.444,4250.0
2009-06-25 06:51:00,935.581,935.588,935.469,935.469,5380.0
2009-06-25 06:52:00,935.492,935.62,935.209,935.554,4940.0
2009-06-25 06:53:00,935.546,935.654,935.546,935.583,4200.0
2009-06-25 06:54:00,935.542,935.734,935.36,935.734,7010.0
2009-06-25 06:55:00,935.671,935.702,935.55,935.55,5850.0
2009-06-25 06:56:00,935.483,935.654,935.253,935.558,3590.0
2009-06-25 06:57:00,935.609,935.652,935.533,935.646,4820.0
2009-06-25 06:58:00,935.769,935.796,935.706,935.713,3290.0
2009-06-25 06:59:00,935.723,935.822,935.711,935.822,3170.0
2009-06-25 07:00:00,935.716,935.716,935.53,935.601,6300.0
2009-06-25 07:01:00,935.673,935.8,935.459,935.459,4060.0
2009-06-25 07:02:00,935.541,935.604,935.291,935.503,5000.0
2009-06-25 07:03:00,935.451,935.662,935.451,935.662,7190.0
2009-06-25 07:04:00,935.741,935.741,935.171,935.558,7400.0
2009-06-25 07:05:00,935.543,935.632,935.543,935.593,6250.0
2009-06-25 07:06:00,935.562,935.562,935.282,935.346,4600.0
2009-06-25 07:07:00,935.387,935.547,935.387,935.48,4100.0
2009-06-25 07:08:00,935.416,935.416,935.111,935.312,4710.0
2009-06-25 07:09:00,935.406,935.521,935.324,935.521,4640.0
2009-06-25 07:10:00,935.536,935.536,935.079,935.254,5210.0
2009-06-25 07:11:00,935.244,935.244,935.106,935.209,3930.0
2009-06-25 07:12:00,935.274,935.31,935.061,935.061,4790.0
2009-06-25 07:13:00,935.159,935.212,934.995,935.206,3030.0
2009-06-25 07:14:00,935.244,935.244,934.788,934.894,4720.0
2009-06-25 07:15:00,934.765,935.155,934.616,934.616,42390.0
2009-06-25 07:16:00,934.642,934.857,934.424,934.857,3330.0
2009-06-25 07:17:00,934.783,934.996,934.754,934.971,4530.0
2009-06-25 07:18:00,934.955,935.109,934.684,935.008,4960.0
2009-06-25 07:19:00,934.986,935.075,934.907,935.006,4210.0
2009-06-25 07:20:00,934.932,934.98,934.607,934.928,7030.0
2009-06-25 07:21:00,935.037,935.037,934.805,934.828,5600.0
2009-06-25 07:22:00,934.785,934.785,934.456,934.71,4510.0
2009-06-25 07:23:00,934.82,934.82,934.653,934.696,3630.0
2009-06-25 07:24:00,934.764,934.764,934.326,934.677,7180.0
2009-06-25 07:25:00,934.69,934.71,934.553,934.71,4110.0
2009-06-25 07:26:00,934.61,934.712,934.303,934.712,7560.0
2009-06-25 07:27:00,934.726,934.885,934.674,934.885,6720.0
2009-06-25 07:28:00,934.837,935.074,934.588,935.074,4340.0
2009-06-25 07:29:00,935.036,935.13,934.926,935.07,3320.0
2009-06-25 07:30:00,934.969,935.151,934.858,934.858,6450.0
2009-06-25 07:31:00,935.059,935.341,935.059,935.341,4420.0
2009-06-25 07:32:00,935.341,935.341,934.963,935.177,4540.0
2009-06-25 07:33:00,935.091,935.091,934.882,934.882,4290.0
2009-06-25 07:34:00,934.847,934.992,934.618,934.8,6220.0
2009-06-25 07:35:00,934.819,934.929,934.819,934.851,5250.0
2009-06-25 07:36:00,934.689,934.9,934.493,934.9,4900.0
2009-06-25 07:37:00,934.858,934.921,934.7,934.7,4570.0
2009-06-25 07:38:00,934.673,934.736,934.491,934.671,3260.0
2009-06-25 07:39:00,934.631,934.742,934.54,934.555,3610.0
2009-06-25 07:40:00,934.408,934.678,934.389,934.389,4220.0
2009-06-25 07:41:00,934.511,934.785,934.485,934.634,4180.0
2009-06-25 07:42:00,934.581,934.614,934.355,934.614,3990.0
2009-06-25 07:43:00,934.663,934.772,934.658,934.698,5850.0
2009-06-25 07:44:00,934.737,934.859,934.392,934.838,4010.0
2009-06-25 07:45:00,934.847,935.014,934.716,934.716,4430.0
2009-06-25 07:46:00,934.615,935.075,934.615,935.075,3690.0
2009-06-25 07:47:00,935.11,935.493,935.11,935.335,7610.0
2009-06-25 07:48:00,935.091,935.112,934.52,935.112,4370.0
2009-06-25 07:49:00,935.195,935.326,935.1,935.188,7740.0
2009-06-25 07:50:00,935.306,935.306,934.757,935.051,5560.0
2009-06-25 07:51:00,934.944,934.997,934.878,934.983,5660.0
2009-06-25 07:52:00,934.941,934.941,934.66,934.884,6030.0
2009-06-25 07:53:00,934.75,934.798,934.541,934.798,5350.0
2009-06-25 07:54:00,934.739,934.739,934.247,934.686,4070.0
2009-06-25 07:55:00,934.788,934.977,934.788,934.977,5420.0
2009-06-25 07:56:00,934.698,934.849,934.52,934.849,5290.0
2009-06-25 07:57:00,934.917,934.919,934.736,934.736,6360.0
2009-06-25 07:58:00,934.615,934.7,934.469,934.63,5030.0
2009-06-25 07:59:00,934.543,934.6,934.521,934.585,3150.0
2009-06-25 08:00:00,934.62,934.62,934.275,934.293,3020.0
2009-06-25 08:01:00,934.475,934.972,934.472,934.535,3090.0
2009-06-25 08:02:00,934.538,934.599,934.355,934.56,4090.0
2009-06-25 08:03:00,934.53,934.775,934.495,934.594,3180.0
2009-06-25 08:04:00,934.459,934.488,934.333,934.427,4630.0
2009-06-25 08:05:00,934.506,934.58,934.489,934.574,4760.0
2009-06-25 08:06:00,934.48,934.543,934.179,934.543,3460.0
2009-06-25 08:07:00,934.571,934.827,934.571,934.726,2990.0
2009-06-25 08:08:00,934.631,934.631,934.223,934.484,44750.0
2009-06-25 08:09:00,934.517,934.73,934.333,934.434,38830.0
2009-06-25 08:10:00,934.456,934.456,933.95,934.423,4670.0
2009-06-25 08:11:00,934.409,934.437,934.326,934.41,4160.0
2009-06-25 08:12:00,934.238,934.388,934.05,934.187,3990.0
2009-06-25 08:13:00,934.236,934.347,934.146,934.17,3850.0
2009-06-25 08:14:00,934.09,934.322,934.082,934.322,4920.0
2009-06-25 08:15:00,934.28,934.522,933.971,934.522,3410.0
2009-06-25 08:16:00,934.467,934.504,934.276,934.504,3380.0
2009-06-25 08:17:00,934.611,934.831,934.611,934.733,4230.0
2009-06-25 08:18:00,934.778,934.968,934.689,934.954,5210.0
2009-06-25 08:19:00,935.095,935.185,934.91,935.185,6170.0
2009-06-25 08:20:00,935.211,935.261,934.969,935.083,4330.0
2009-06-25 08:21:00,935.093,935.334,935.04,935.315,43480.0
2009-06-25 08:22:00,935.158,935.158,934.783,934.783,4820.0
2009-06-25 08:23:00,934.876,935.278,934.876,934.982,44100.0
2009-06-25 08:24:00,934.877,935.012,934.648,934.745,34040.0
2009-06-25 08:25:00,934.767,934.871,934.71,934.825,4810.0
2009-06-25 08:26:00,934.741,934.949,934.709,934.849,3380.0
2009-06-25 08:27:00,934.738,934.822,934.622,934.622,4920.0
2009-06-25 08:28:00,934.66,934.9,934.573,934.598,42870.0
2009-06-25 08:29:00,934.626,934.739,934.541,934.611,4270.0
2009-06-25 08:30:00,934.598,934.753,934.347,934.394,4020.0
2009-06-25 08:31:00,934.462,934.589,934.462,934.537,4780.0
2009-06-25 08:32:00,934.498,934.498,934.249,934.447,3810.0
2009-06-25 08:33:00,934.436,934.496,934.313,934.313,3350.0
2009-06-25 08:34:00,934.435,934.59,934.435,934.538,2790.0
2009-06-25 08:35:00,934.475,934.475,934.383,934.474,3300.0
2009-06-25 08:36:00,934.367,934.519,934.198,934.519,22540.0
2009-06-25 08:37:00,934.596,934.698,934.487,934.691,4600.0
2009-06-25 08:38:00,934.845,934.972,934.383,934.972,4430.0
2009-06-25 08:39:00,934.995,935.11,934.911,934.998,26810.0
2009-06-25 08:40:00,935.105,935.309,934.937,935.309,4160.0
2009-06-25 08:41:00,935.409,935.428,935.163,935.428,4190.0
2009-06-25 08:42:00,935.362,935.562,935.278,935.562,2900.0
2009-06-25 08:43:00,935.59,935.766,935.568,935.766,3620.0
2009-06-25 08:44:00,935.655,935.693,935.563,935.638,3270.0
2009-06-25 08:45:00,935.641,935.839,935.641,935.769,4770.0
2009-06-25 08:46:00,935.658,935.744,935.333,935.678,33770.0
2009-06-25 08:47:00,935.689,935.689,935.454,935.585,6350.0
2009-06-25 08:48:00,935.577,935.733,935.372,935.479,8000.0
2009-06-25 08:49:00,935.457,935.574,935.357,935.426,3550.0
2009-06-25 08:50:00,935.327,935.327,935.062,935.198,2490.0
2009-06-25 08:51:00,935.164,935.398,935.143,935.398,5740.0
2009-06-25 08:52:00,935.331,935.331,934.823,935.173,3380.0
2009-06-25 08:53:00,935.387,935.396,935.241,935.241,5240.0
2009-06-25 08:54:00,935.324,935.332,935.068,935.332,2970.0
2009-06-25 08:55:00,935.357,935.485,935.328,935.39,30180.0
2009-06-25 08:56:00,935.327,935.344,935.128,935.164,43340.0
2009-06-25 08:57:00,935.277,935.437,935.164,935.164,4430.0
2009-06-25 08:58:00,935.089,935.147,934.819,934.973,5940.0
2009-06-25 08:59:00,934.975,935.122,934.938,934.994,3610.0
2009-06-25 09:00:00,934.929,934.929,934.532,934.641,4270.0
2009-06-25 09:01:00,934.588,934.854,934.538,934.538,4930.0
2009-06-25 09:02:00,934.44,934.677,934.235,934.442,4760.0
2009-06-25 09:03:00,934.462,934.537,934.443,934.449,4610.0
2009-06-25 09:04:00,934.432,934.912,934.368,934.912,3850.0
2009-06-25 09:05:00,934.846,934.846,934.53,934.742,5320.0
2009-06-25 09:06:00,934.762,934.762,934.348,934.642,4270.0
2009-06-25 09:07:00,934.732,934.821,934.566,934.628,4780.0
2009-06-25 09:08:00,934.428,934.713,934.381,934.713,5650.0
2009-06-25 09:09:00,934.696,934.865,934.665,934.778,4440.0
2009-06-25 09:10:00,934.675,934.675,934.436,934.459,31820.0
2009-06-25 09:11:00,934.634,934.666,934.35,934.35,5540.0
2009-06-25 09:12:00,934.129,934.575,934.102,934.575,6830.0
2009-06-25 09:13:00,934.608,934.777,934.608,934.77,4420.0
2009-06-25 09:14:00,934.66,934.74,934.39,934.74,5120.0
2009-06-25 09:15:00,934.722,935.007,934.722,934.847,27380.0
2009-06-25 09:16:00,934.818,934.989,934.658,934.863,5590.0
2009-06-25 09:17:00,934.914,935.277,934.896,935.097,6770.0
2009-06-25 09:18:00,935.171,935.171,934.765,934.986,5090.0
2009-06-25 09:19:00,934.967,935.158,934.717,934.717,6110.0
2009-06-25 09:20:00,934.729,934.899,934.566,934.608,6910.0
2009-06-25 09:21:00,934.599,934.792,934.487,934.487,4500.0
2009-06-25 09:22:00,934.474,934.474,934.06,934.384,4210.0
2009-06-25 09:23:00,934.486,934.598,934.376,934.376,5200.0
2009-06-25 09:24:00,934.348,934.372,933.805,933.872,4650.0
2009-06-25 09:25:00,934.089,934.238,934.024,934.024,3420.0
2009-06-25 09:26:00,933.97,933.97,933.395,933.933,42800.0
2009-06-25 09:27:00,933.976,934.09,933.976,933.996,5130.0
2009-06-25 09:28:00,933.922,933.922,933.48,933.513,6710.0
2009-06-25 09:29:00,933.578,933.612,933.418,933.512,7900.0
2009-06-25 09:30:00,933.381,933.381,932.891,933.098,36160.0
2009-06-25 09:31:00,933.067,933.186,932.721,932.721,3860.0
2009-06-25 09:32:00,932.731,932.977,932.396,932.486,23960.0
2009-06-25 09:33:00,932.342,932.651,932.288,932.412,5530.0
2009-06-25 09:34:00,932.254,932.532,932.146,932.532,6240.0
2009-06-25 09:35:00,932.507,932.507,932.242,932.48,48300.0
2009-06-25 09:36:00,932.51,932.51,931.886,931.886,5160.0
2009-06-25 09:37:00,931.788,932.043,931.628,931.84,5110.0
2009-06-25 09:38:00,931.512,932.062,931.161,932.062,3640.0
2009-06-25 09:39:00,932.235,932.447,932.235,932.369,5470.0
2009-06-25 09:40:00,932.424,932.864,932.29,932.864,4670.0
2009-06-25 09:41:00,932.822,932.954,932.663,932.76,3840.0
2009-06-25 09:42:00,932.7,932.812,932.451,932.812,6270.0
2009-06-25 09:43:00,932.919,933.118,932.896,933.118,3990.0
2009-06-25 09:44:00,933.18,933.254,932.637,933.203,16690.0
2009-06-25 09:45:00,933.302,933.307,933.194,933.194,3310.0
2009-06-25 09:46:00,933.201,933.262,932.881,933.244,4450.0
2009-06-25 09:47:00,933.251,933.318,933.001,933.064,6820.0
2009-06-25 09:48:00,933.019,933.066,932.755,933.066,5070.0
2009-06-25 09:49:00,933.14,933.268,933.073,933.255,5760.0
2009-06-25 09:50:00,933.196,933.289,932.975,933.131,24740.0
2009-06-25 09:51:00,933.269,933.483,933.269,933.432,3070.0
2009-06-25 09:52:00,933.404,933.741,933.172,933.596,4260.0
2009-06-25 09:53:00,933.536,933.664,933.536,933.601,3350.0
2009-06-25 09:54:00,933.483,933.584,933.291,933.584,3970.0
2009-06-25 09:55:00,933.682,933.707,933.559,933.559,4720.0
2009-06-25 09:56:00,933.52,933.569,933.454,933.517,22470.0
2009-06-25 09:57:00,933.619,933.625,933.52,933.535,4080.0
2009-06-25 09:58:00,933.413,933.441,933.056,933.441,4200.0
2009-06-25 09:59:00,933.332,933.65,933.332,933.65,6050.0
2009-06-25 10:00:00,933.598,933.697,933.24,933.697,5570.0
2009-06-25 10:01:00,933.728,933.728,933.565,933.704,5340.0
2009-06-25 10:02:00,933.566,933.566,933.237,933.46,4340.0
2009-06-25 10:03:00,933.47,933.667,933.47,933.63,3640.0
2009-06-25 10:04:00,933.465,933.621,933.146,933.53,3980.0
2009-06-25 10:05:00,933.582,933.665,933.37,933.381,47220.0
2009-06-25 10:06:00,933.326,933.625,933.326,933.605,3460.0
2009-06-25 10:07:00,933.624,933.832,933.624,933.712,4180.0
2009-06-25 10:08:00,933.682,934.257,933.378,934.257,4980.0
2009-06-25 10:09:00,934.283,934.386,934.195,934.243,4640.0
2009-06-25 10:10:00,934.26,934.459,933.728,934.459,19010.0
2009-06-25 10:11:00,934.596,934.822,934.509,934.776,24420.0
2009-06-25 10:12:00,934.594,934.6,934.084,934.6,4270.0
2009-06-25 10:13:00,934.663,934.902,934.459,934.902,3410.0
2009-06-25 10:14:00,934.813,934.88,934.612,934.88,4970.0
2009-06-25 10:15:00,934.898,934.979,934.845,934.845,3590.0
2009-06-25 10:16:00,934.875,935.031,934.875,935.019,5020.0
2009-06-25 10:17:00,934.991,934.991,934.894,934.894,4620.0
2009-06-25 10:18:00,934.907,934.989,934.584,934.942,16160.0
2009-06-25 10:19:00,934.815,935.081,934.815,935.081,4410.0
2009-06-25 10:20:00,934.983,935.111,934.634,935.111,23990.0
2009-06-25 10:21:00,935.065,935.189,934.987,934.987,5350.0
2009-06-25 10:22:00,934.96,935.142,934.833,935.142,5320.0
2009-06-25 10:23:00,935.355,935.652,935.327,935.652,14290.0
2009-06-25 10:24:00,935.581,935.581,935.163,935.245,3690.0
2009-06-25 10:25:00,935.369,935.584,935.289,935.577,3370.0
2009-06-25 10:26:00,935.57,935.57,935.213,935.419,5610.0
2009-06-25 10:27:00,935.36,935.465,935.126,935.126,4690.0
2009-06-25 10:28:00,935.083,935.364,934.974,935.364,3840.0
2009-06-25 10:29:00,935.432,935.432,935.05,935.05,2940.0
2009-06-25 10:30:00,935.054,935.07,934.817,934.998,4410.0
2009-06-25 10:31:00,935.09,935.098,934.994,935.078,3880.0
2009-06-25 10:32:00,935.123,935.123,934.624,934.791,4350.0
2009-06-25 10:33:00,934.759,934.858,934.465,934.465,5260.0
2009-06-25 10:34:00,934.533,934.626,934.415,934.514,4270.0
2009-06-25 10:35:00,934.488,934.581,934.437,934.541,5430.0
2009-06-25 10:36:00,934.425,934.557,934.2,934.557,4440.0
2009-06-25 10:37:00,934.599,934.727,934.531,934.636,5830.0
2009-06-25 10:39:00,934.751,934.99,934.701,934.826,21460.0
2009-06-25 10:40:00,934.725,934.736,934.465,934.467,4730.0
2009-06-25 10:41:00,934.699,934.92,934.699,934.875,3490.0
2009-06-25 10:42:00,935.033,935.033,934.883,934.944,4160.0
2009-06-25 10:43:00,934.901,934.901,934.651,934.651,6050.0
2009-06-25 10:44:00,934.63,934.669,934.377,934.669,3800.0
2009-06-25 10:45:00,934.78,934.834,934.751,934.751,2950.0
2009-06-25 10:46:00,934.719,934.835,934.493,934.717,4200.0
2009-06-25 10:47:00,934.767,934.791,934.565,934.565,5280.0
2009-06-25 10:48:00,934.484,934.709,934.343,934.351,3220.0
2009-06-25 10:49:00,934.322,934.506,934.322,934.452,5940.0
2009-06-25 10:50:00,934.531,934.598,934.238,934.598,3360.0
2009-06-25 10:51:00,934.55,934.556,934.405,934.405,4380.0
2009-06-25 10:52:00,934.368,934.511,934.188,934.218,5150.0
2009-06-25 10:53:00,934.407,934.666,934.407,934.523,28650.0
2009-06-25 10:54:00,934.317,934.565,934.148,934.489,4170.0
2009-06-25 10:55:00,934.493,934.633,934.417,934.417,4620.0
2009-06-25 10:56:00,934.413,934.577,934.129,934.534,5280.0
2009-06-25 10:57:00,934.475,934.519,934.354,934.497,4920.0
2009-06-25 10:58:00,934.493,934.692,934.193,934.692,4640.0
2009-06-25 10:59:00,934.741,934.906,934.646,934.803,5290.0
2009-06-25 11:00:00,934.731,934.731,934.182,934.383,4090.0
2009-06-25 11:01:00,934.475,934.776,934.475,934.598,3580.0
2009-06-25 11:02:00,934.439,934.681,934.182,934.65,4470.0
2009-06-25 11:03:00,934.792,934.792,934.563,934.663,3710.0
2009-06-25 11:04:00,934.629,934.781,934.34,934.781,4250.0
2009-06-25 11:05:00,934.782,934.953,934.725,934.821,3980.0
2009-06-25 11:06:00,934.8,934.89,934.493,934.89,4530.0
2009-06-25 11:07:00,935.007,935.404,935.007,935.404,4720.0
2009-06-25 11:08:00,935.25,935.382,935.146,935.227,5960.0
2009-06-25 11:09:00,935.188,935.296,935.049,935.142,6250.0
2009-06-25 11:10:00,935.119,935.133,934.817,935.089,22100.0
2009-06-25 11:11:00,934.999,935.147,934.851,935.147,4460.0
2009-06-25 11:12:00,934.975,935.073,934.817,934.829,5780.0
2009-06-25 11:13:00,934.813,935.043,934.813,935.043,3910.0
2009-06-25 11:14:00,934.982,934.982,934.709,934.963,3930.0
2009-06-25 11:15:00,935.063,935.187,935.025,935.025,27000.0
2009-06-25 11:16:00,934.874,935.056,934.536,934.857,5430.0
2009-06-25 11:17:00,935.04,935.04,934.632,934.632,4900.0
2009-06-25 11:18:00,934.539,934.744,934.34,934.717,4620.0
2009-06-25 11:19:00,934.785,934.785,934.605,934.724,6180.0
2009-06-25 11:20:00,934.66,934.927,934.561,934.561,4390.0
2009-06-25 11:21:00,934.442,934.678,934.442,934.486,5420.0
2009-06-25 11:22:00,934.304,934.394,934.011,934.011,3370.0
2009-06-25 11:23:00,933.979,934.206,933.929,934.206,3430.0
2009-06-25 11:24:00,934.107,934.107,933.671,933.721,3410.0
2009-06-25 11:25:00,933.75,933.774,933.637,933.643,3820.0
2009-06-25 11:26:00,933.723,934.172,933.714,934.171,6010.0
2009-06-25 11:27:00,934.059,934.374,934.059,934.146,19630.0
2009-06-25 11:28:00,934.076,934.135,933.95,934.104,3630.0
2009-06-25 11:29:00,934.056,934.258,934.034,934.14,26060.0
2009-06-25 11:30:00,934.055,934.055,933.646,933.859,5360.0
2009-06-25 11:31:00,934.002,934.069,933.881,933.996,13840.0
2009-06-25 11:32:00,933.868,934.022,933.563,933.909,5630.0
2009-06-25 11:33:00,934.0,934.18,933.994,934.027,2560.0
2009-06-25 11:34:00,934.118,934.246,933.948,934.042,4250.0
2009-06-25 11:35:00,934.049,934.361,933.94,934.361,4600.0
2009-06-25 11:36:00,934.031,934.031,933.71,933.71,5300.0
2009-06-25 11:37:00,933.599,933.685,933.521,933.521,5400.0
2009-06-25 11:38:00,933.523,933.659,933.03,933.03,5220.0
2009-06-25 11:39:00,933.018,933.369,933.018,933.156,4790.0
2009-06-25 11:40:00,933.001,933.043,932.55,932.898,3840.0
2009-06-25 11:41:00,932.947,933.393,932.94,933.094,24720.0
2009-06-25 11:42:00,932.995,932.995,932.731,932.731,4780.0
2009-06-25 11:43:00,932.723,932.945,932.525,932.557,21140.0
2009-06-25 11:44:00,932.465,932.62,932.242,932.484,3420.0
2009-06-25 11:45:00,932.626,932.727,932.522,932.558,4210.0
2009-06-25 11:46:00,932.682,932.797,932.313,932.774,5520.0
2009-06-25 11:47:00,932.907,933.205,932.86,933.005,3660.0
2009-06-25 11:48:00,932.941,933.393,932.901,933.393,3950.0
2009-06-25 11:49:00,933.574,933.615,933.363,933.498,4480.0
2009-06-25 11:50:00,933.562,933.671,933.314,933.554,39900.0
2009-06-25 11:51:00,933.483,933.514,933.184,933.224,6060.0
2009-06-25 11:52:00,933.307,933.584,933.307,933.46,4620.0
2009-06-25 11:53:00,933.367,933.5,933.269,933.445,4420.0
2009-06-25 11:54:00,933.216,933.216,932.999,933.21,3390.0
2009-06-25 11:55:00,933.255,933.337,933.123,933.31,6820.0
2009-06-25 11:56:00,933.25,933.34,933.084,933.34,3480.0
2009-06-25 11:57:00,933.283,933.314,933.139,933.139,3760.0
2009-06-25 11:58:00,933.1,933.129,932.97,933.111,3830.0
2009-06-25 11:59:00,933.149,933.379,933.063,933.063,4070.0
2009-06-25 12:00:00,932.889,933.155,932.759,933.152,3460.0
2009-06-25 12:01:00,933.049,933.049,932.843,932.843,2610.0
2009-06-25 12:02:00,932.877,933.078,932.769,933.078,26940.0
2009-06-25 12:03:00,933.08,933.289,933.08,933.255,3340.0
2009-06-25 12:04:00,933.298,933.442,933.298,933.442,3100.0
2009-06-25 12:05:00,933.397,933.397,933.18,933.314,3240.0
2009-06-25 12:06:00,933.148,933.196,932.853,932.968,4420.0
2009-06-25 12:07:00,932.969,933.179,932.827,933.019,3060.0
2009-06-25 12:08:00,932.833,932.924,932.765,932.78,3800.0
2009-06-25 12:09:00,932.665,932.818,932.353,932.353,3470.0
2009-06-25 12:10:00,932.344,932.404,932.218,932.299,3080.0
2009-06-25 12:11:00,932.284,932.463,932.284,932.463,26930.0
2009-06-25 12:12:00,932.476,932.542,931.955,932.542,21900.0
2009-06-25 12:13:00,932.597,932.77,932.563,932.698,2760.0
2009-06-25 12:14:00,932.804,932.804,932.508,932.604,2500.0
2009-06-25 12:15:00,932.758,932.941,932.758,932.941,7030.0
2009-06-25 12:16:00,932.859,933.183,932.786,933.183,3060.0
2009-06-25 12:17:00,933.223,933.384,933.117,933.176,4510.0
2009-06-25 12:18:00,932.957,933.38,932.818,933.38,4600.0
2009-06-25 12:19:00,933.644,933.667,933.409,933.503,14230.0
2009-06-25 12:20:00,933.347,933.347,933.054,933.311,18700.0
2009-06-25 12:21:00,933.392,933.524,933.302,933.302,3230.0
2009-06-25 12:22:00,933.277,933.509,932.759,933.509,3280.0
2009-06-25 12:23:00,933.597,933.644,933.553,933.571,15250.0
2009-06-25 12:24:00,933.586,933.614,933.225,933.361,4100.0
2009-06-25 12:25:00,933.477,933.685,933.477,933.477,2870.0
2009-06-25 12:26:00,933.556,933.556,933.396,933.542,3560.0
2009-06-25 12:27:00,933.499,933.576,933.3,933.3,4700.0
2009-06-25 12:28:00,933.403,933.511,933.376,933.486,22900.0
2009-06-25 12:29:00,933.453,933.542,933.189,933.189,4150.0
2009-06-25 12:30:00,933.094,933.466,933.094,933.442,22670.0
2009-06-25 12:31:00,933.293,933.42,933.13,933.13,31550.0
2009-06-25 12:32:00,933.015,933.127,932.8,933.127,3050.0
2009-06-25 12:33:00,933.219,933.316,933.111,933.27,27400.0
2009-06-25 12:34:00,933.159,933.173,932.807,933.173,3510.0
2009-06-25 12:35:00,933.231,933.421,933.163,933.163,3720.0
2009-06-25 12:36:00,933.196,933.203,932.84,933.091,2660.0
2009-06-25 12:37:00,933.118,933.32,932.931,932.931,2650.0
2009-06-25 12:38:00,933.032,933.219,932.919,933.219,2690.0
2009-06-25 12:39:00,933.155,933.262,933.155,933.195,4060.0
2009-06-25 12:40:00,933.153,933.413,933.153,933.222,2640.0
2009-06-25 12:41:00,933.204,933.28,933.046,933.28,2560.0
2009-06-25 12:42:00,933.252,933.252,932.892,933.239,9600.0
2009-06-25 12:43:00,933.273,933.451,933.253,933.424,3190.0
2009-06-25 12:44:00,933.406,933.47,933.057,933.47,4590.0
2009-06-25 12:45:00,933.563,933.698,933.525,933.555,3160.0
2009-06-25 12:46:00,933.436,933.524,933.343,933.524,3760.0
2009-06-25 12:47:00,933.528,933.528,933.243,933.28,3790.0
2009-06-25 12:48:00,933.124,933.124,932.685,932.685,4020.0
2009-06-25 12:49:00,932.862,933.082,932.678,932.879,3180.0
2009-06-25 12:50:00,932.887,932.934,932.67,932.787,12780.0
2009-06-25 12:51:00,932.706,932.711,932.407,932.433,14630.0
2009-06-25 12:52:00,932.511,932.627,931.953,932.392,5190.0
2009-06-25 12:53:00,932.418,932.788,932.418,932.438,4050.0
2009-06-25 12:54:00,932.38,932.38,932.132,932.357,12690.0
2009-06-25 12:55:00,932.404,932.664,932.327,932.368,3990.0
2009-06-25 12:56:00,932.362,932.563,932.075,932.563,2840.0
2009-06-25 12:57:00,932.552,932.647,932.515,932.564,4220.0
2009-06-25 12:58:00,932.536,932.548,932.221,932.546,3880.0
2009-06-25 12:59:00,932.721,932.721,932.576,932.633,3870.0
2009-06-25 13:00:00,932.646,932.728,932.204,932.603,3550.0
2009-06-25 13:01:00,932.73,932.73,932.361,932.601,3990.0
2009-06-25 13:02:00,932.593,932.756,932.35,932.474,3430.0
2009-06-25 13:03:00,932.573,932.573,932.392,932.529,4270.0
2009-06-25 13:04:00,932.527,932.65,932.259,932.528,5470.0
2009-06-25 13:05:00,932.576,932.579,932.479,932.505,4230.0
2009-06-25 13:06:00,932.422,932.649,932.125,932.649,26470.0
2009-06-25 13:07:00,932.762,932.825,932.508,932.508,3710.0
2009-06-25 13:08:00,932.491,932.603,932.356,932.603,4710.0
2009-06-25 13:09:00,932.655,932.755,932.52,932.55,3070.0
2009-06-25 13:10:00,932.463,932.714,932.116,932.714,4780.0
2009-06-25 13:11:00,932.933,933.07,932.881,933.062,4610.0
2009-06-25 13:12:00,932.948,933.339,932.63,933.241,35420.0
2009-06-25 13:13:00,933.333,933.445,933.256,933.445,3250.0
2009-06-25 13:14:00,933.36,933.369,933.034,933.369,15940.0
2009-06-25 13:15:00,933.361,933.492,933.244,933.313,35910.0
2009-06-25 13:16:00,933.323,933.546,933.08,933.546,28380.0
2009-06-25 13:17:00,933.603,933.603,933.297,933.342,4840.0
2009-06-25 13:18:00,933.267,933.428,933.015,933.428,4420.0
2009-06-25 13:19:00,933.318,933.44,933.24,933.351,4670.0
2009-06-25 13:20:00,933.204,933.364,933.134,933.282,16440.0
2009-06-25 13:21:00,933.238,933.438,933.112,933.438,4920.0
2009-06-25 13:22:00,933.345,933.567,933.045,933.567,4410.0
2009-06-25 13:23:00,933.479,933.608,933.399,933.47,5060.0
2009-06-25 13:24:00,933.611,933.787,933.403,933.674,3400.0
2009-06-25 13:25:00,933.845,933.94,933.463,933.724,3340.0
2009-06-25 13:26:00,933.701,934.214,933.418,934.214,4220.0
2009-06-25 13:27:00,934.286,934.466,934.034,934.466,3010.0
2009-06-25 13:28:00,934.614,934.614,934.347,934.378,3010.0
2009-06-25 13:29:00,934.564,935.479,934.564,935.479,3770.0
2009-06-25 13:30:00,935.553,936.335,935.431,936.335,4180.0
2009-06-25 13:31:00,936.663,937.267,936.663,937.267,3210.0
2009-06-25 13:32:00,937.371,937.498,936.987,937.439,3480.0
2009-06-25 13:33:00,937.795,938.178,937.795,938.117,2950.0
2009-06-25 13:34:00,938.127,938.228,938.122,938.129,4550.0
2009-06-25 13:35:00,938.253,938.638,938.018,938.218,4360.0
2009-06-25 13:36:00,938.074,938.117,937.842,937.943,16470.0
2009-06-25 13:37:00,938.208,938.397,938.027,938.098,3800.0
2009-06-25 13:38:00,938.066,938.13,937.868,937.954,3550.0
2009-06-25 13:39:00,937.793,938.597,937.773,938.255,3500.0
2009-06-25 13:40:00,937.947,938.086,937.4,937.921,3370.0
2009-06-25 13:41:00,937.864,938.0,937.738,937.738,4280.0
2009-06-25 13:42:00,937.77,937.77,937.57,937.766,3660.0
2009-06-25 13:43:00,937.78,937.984,937.544,937.638,3860.0
2009-06-25 13:44:00,937.685,937.685,937.331,937.598,3280.0
2009-06-25 13:45:00,937.556,937.556,937.198,937.198,3780.0
2009-06-25 13:46:00,937.286,937.396,937.015,937.015,3320.0
2009-06-25 13:47:00,937.138,937.354,936.959,936.959,3930.0
2009-06-25 13:48:00,936.866,936.866,936.575,936.862,2630.0
2009-06-25 13:49:00,936.837,937.03,936.803,936.803,18790.0
2009-06-25 13:50:00,936.793,936.917,936.584,936.832,2730.0
2009-06-25 13:51:00,936.98,937.098,936.837,937.034,4840.0
2009-06-25 13:52:00,937.042,937.042,936.797,936.972,3530.0
2009-06-25 13:53:00,936.982,937.023,936.756,936.783,4320.0
2009-06-25 13:54:00,936.802,937.115,936.697,936.961,3790.0
2009-06-25 13:55:00,936.663,936.697,936.547,936.598,4900.0
2009-06-25 13:56:00,936.36,936.627,936.232,936.401,3560.0
2009-06-25 13:57:00,936.495,936.902,936.495,936.757,4710.0
2009-06-25 13:58:00,936.692,936.756,936.437,936.526,26230.0
2009-06-25 13:59:00,936.561,936.665,936.425,936.509,3770.0
2009-06-25 14:00:00,936.25,936.587,936.057,936.407,21320.0
2009-06-25 14:01:00,936.496,936.7,936.496,936.553,3940.0
2009-06-25 14:02:00,936.456,936.495,936.25,936.495,3720.0
2009-06-25 14:03:00,936.536,936.857,936.536,936.797,5760.0
2009-06-25 14:04:00,936.883,936.912,936.662,936.662,3480.0
2009-06-25 14:05:00,936.804,937.082,936.804,936.965,5240.0
2009-06-25 14:06:00,937.036,937.036,936.636,936.964,3860.0
2009-06-25 14:07:00,936.981,937.135,936.9,936.9,3880.0
2009-06-25 14:08:00,936.843,937.054,936.653,937.054,4890.0
2009-06-25 14:09:00,936.966,937.144,936.966,937.093,3990.0
2009-06-25 14:10:00,937.123,937.202,937.092,937.139,4800.0
2009-06-25 14:11:00,937.115,937.451,937.115,937.289,28150.0
2009-06-25 14:12:00,937.249,937.298,936.699,937.298,15020.0
2009-06-25 14:13:00,937.488,937.931,937.488,937.889,3070.0
2009-06-25 14:14:00,937.881,937.881,937.304,937.304,4400.0
2009-06-25 14:15:00,937.407,937.707,937.231,937.388,3950.0
2009-06-25 14:16:00,937.334,937.451,937.176,937.206,3750.0
2009-06-25 14:17:00,937.312,937.364,937.231,937.231,3580.0
2009-06-25 14:18:00,937.272,937.327,937.032,937.31,3510.0
2009-06-25 14:19:00,937.223,937.292,936.984,936.984,17500.0
2009-06-25 14:20:00,936.814,936.814,936.335,936.525,3870.0
2009-06-25 14:21:00,936.427,936.571,936.076,936.076,4780.0
2009-06-25 14:22:00,935.988,936.366,935.878,936.227,4950.0
2009-06-25 14:23:00,936.125,936.349,935.975,935.975,5080.0
2009-06-25 14:24:00,935.804,935.972,935.445,935.501,15120.0
2009-06-25 14:25:00,935.517,935.808,935.365,935.448,4420.0
2009-06-25 14:26:00,935.381,935.527,935.024,935.154,4790.0
2009-06-25 14:27:00,935.251,936.532,935.251,936.343,4480.0
2009-06-25 14:28:00,936.221,936.221,934.35,934.393,6430.0
2009-06-25 14:29:00,934.563,935.075,934.556,934.556,3880.0
2009-06-25 14:30:00,934.341,934.726,934.067,934.394,20800.0
2009-06-25 14:31:00,934.625,934.876,934.595,934.596,3560.0
2009-06-25 14:32:00,934.408,934.408,933.745,933.745,2690.0
2009-06-25 14:33:00,933.798,934.228,933.798,934.228,3830.0
2009-06-25 14:34:00,934.584,934.837,934.378,934.673,3150.0
2009-06-25 14:35:00,934.557,934.557,933.708,933.708,26560.0
2009-06-25 14:36:00,933.738,934.27,933.527,933.559,41560.0
2009-06-25 14:37:00,933.604,934.349,933.544,934.07,4110.0
2009-06-25 14:38:00,933.983,934.511,933.962,934.425,4230.0
2009-06-25 14:39:00,934.334,934.392,933.824,934.37,4490.0
2009-06-25 14:40:00,934.271,934.296,934.148,934.264,2880.0
2009-06-25 14:41:00,934.337,934.647,934.328,934.647,3050.0
2009-06-25 14:42:00,934.411,934.531,934.037,934.037,2910.0
2009-06-25 14:43:00,933.823,933.823,933.247,933.247,5360.0
2009-06-25 14:44:00,933.228,933.53,933.228,933.386,3470.0
2009-06-25 14:45:00,933.331,933.505,932.963,932.963,3770.0
2009-06-25 14:46:00,933.063,933.46,932.866,933.264,3750.0
2009-06-25 14:47:00,933.318,933.877,933.235,933.827,43210.0
2009-06-25 14:48:00,933.871,934.065,933.841,934.065,4520.0
2009-06-25 14:49:00,934.338,934.734,934.245,934.734,3710.0
2009-06-25 14:50:00,934.673,935.214,934.127,935.214,3160.0
2009-06-25 14:51:00,935.2,935.249,934.801,935.076,3780.0
2009-06-25 14:52:00,935.06,935.332,934.955,935.332,3330.0
2009-06-25 14:53:00,935.278,935.278,934.962,934.962,6280.0
2009-06-25 14:54:00,934.834,935.129,934.834,934.995,4590.0
2009-06-25 14:55:00,935.254,935.601,935.146,935.533,2510.0
2009-06-25 14:56:00,935.649,935.798,935.64,935.798,5280.0
2009-06-25 14:57:00,935.663,935.872,935.477,935.728,20150.0
2009-06-25 14:58:00,935.771,935.771,935.394,935.547,4800.0
2009-06-25 14:59:00,935.51,935.802,935.331,935.331,23270.0
2009-06-25 15:00:00,935.307,935.391,935.104,935.104,4700.0
2009-06-25 15:01:00,935.155,935.57,935.155,935.57,6670.0
2009-06-25 15:02:00,935.503,935.597,934.955,935.597,3600.0
2009-06-25 15:03:00,935.595,936.309,935.491,936.295,5120.0
2009-06-25 15:04:00,935.951,936.157,935.562,936.128,5090.0
2009-06-25 15:05:00,936.206,936.274,936.112,936.274,3760.0
2009-06-25 15:06:00,936.207,936.248,935.978,936.148,4360.0
2009-06-25 15:07:00,936.104,936.37,936.074,936.187,5770.0
2009-06-25 15:08:00,936.187,936.25,935.865,936.066,3970.0
2009-06-25 15:09:00,936.057,936.152,936.022,936.029,3950.0
2009-06-25 15:10:00,935.847,936.091,935.767,936.057,4910.0
2009-06-25 15:11:00,935.902,935.902,935.509,935.509,5680.0
2009-06-25 15:12:00,935.504,935.802,935.293,935.293,6640.0
2009-06-25 15:13:00,935.157,935.157,934.9,934.947,4940.0
2009-06-25 15:14:00,934.904,934.999,934.756,934.918,4080.0
2009-06-25 15:15:00,934.866,934.866,934.293,934.583,5220.0
2009-06-25 15:16:00,934.793,935.146,934.113,935.146,3780.0
2009-06-25 15:17:00,935.005,935.181,934.709,935.083,6440.0
2009-06-25 15:18:00,935.174,935.356,934.949,935.356,4520.0
2009-06-25 15:19:00,935.472,935.58,935.331,935.331,4530.0
2009-06-25 15:20:00,935.191,935.315,934.947,935.114,4320.0
2009-06-25 15:21:00,935.061,935.263,935.034,935.114,3684.0
2009-06-25 15:22:00,935.182,935.332,934.898,935.157,5820.0
2009-06-25 15:23:00,935.185,935.448,935.173,935.448,4820.0
2009-06-25 15:24:00,935.439,935.439,935.065,935.417,4800.0
2009-06-25 15:25:00,935.478,935.961,935.474,935.836,6700.0
2009-06-25 15:26:00,935.847,936.356,935.816,936.356,5620.0
2009-06-25 15:27:00,936.359,936.556,936.276,936.45,3900.0
2009-06-25 15:28:00,936.373,936.779,935.881,936.779,42830.0
2009-06-25 15:29:00,936.942,937.266,936.914,937.133,3710.0
2009-06-25 15:30:00,936.935,937.052,936.533,936.993,23640.0
2009-06-25 15:31:00,936.913,937.133,936.834,936.878,5070.0
2009-06-25 15:32:00,936.739,937.03,936.581,936.68,5050.0
2009-06-25 15:33:00,936.776,936.864,936.656,936.864,7000.0
2009-06-25 15:34:00,936.794,936.794,936.57,936.713,5410.0
2009-06-25 15:35:00,936.669,936.791,936.026,936.026,3880.0
2009-06-25 15:36:00,935.916,935.916,935.651,935.651,3920.0
2009-06-25 15:37:00,935.545,935.555,934.84,934.84,4450.0
2009-06-25 15:38:00,934.718,935.336,934.659,935.336,5730.0
2009-06-25 15:39:00,935.441,935.706,935.301,935.706,3950.0
2009-06-25 15:40:00,935.924,936.531,935.71,936.531,27120.0
2009-06-25 15:41:00,936.568,936.568,936.065,936.472,4660.0
2009-06-25 15:42:00,936.343,937.057,935.764,937.057,6420.0
2009-06-25 15:43:00,937.1,937.162,936.738,936.921,5250.0
2009-06-25 15:44:00,936.98,937.293,936.874,937.198,3590.0
2009-06-25 15:45:00,937.118,937.118,936.854,936.854,4760.0
2009-06-25 15:46:00,936.861,936.861,936.302,936.335,5420.0
2009-06-25 15:47:00,936.3,936.743,936.247,936.247,5190.0
2009-06-25 15:48:00,936.165,936.23,935.933,936.226,4790.0
2009-06-25 15:49:00,936.337,936.337,935.614,935.636,20830.0
2009-06-25 15:50:00,935.444,935.71,935.286,935.71,3820.0
2009-06-25 15:51:00,935.81,936.04,935.81,935.885,4050.0
2009-06-25 15:52:00,935.894,935.96,935.673,935.899,4980.0
2009-06-25 15:53:00,936.01,936.133,935.421,935.421,2940.0
2009-06-25 15:54:00,935.446,935.871,935.441,935.587,5270.0
2009-06-25 15:55:00,935.419,935.729,935.419,935.518,3920.0
2009-06-25 15:56:00,935.422,935.535,935.054,935.407,4810.0
2009-06-25 15:57:00,935.44,935.711,935.44,935.458,6360.0
2009-06-25 15:58:00,935.478,935.855,935.288,935.855,3170.0
2009-06-25 15:59:00,935.96,936.198,935.571,936.198,6200.0
2009-06-25 16:00:00,936.115,936.477,936.022,936.4,6430.0
2009-06-25 16:01:00,936.531,936.635,936.449,936.635,8000.0
2009-06-25 16:02:00,936.652,936.871,936.585,936.628,8720.0
2009-06-25 16:03:00,936.807,936.807,936.512,936.567,4590.0
2009-06-25 16:04:00,936.599,936.646,936.379,936.646,7100.0
2009-06-25 16:05:00,936.513,936.556,936.337,936.556,8210.0
2009-06-25 16:06:00,936.522,936.522,936.184,936.435,9000.0
2009-06-25 16:07:00,936.483,936.823,936.483,936.793,7850.0
2009-06-25 16:08:00,936.661,936.755,936.319,936.726,9370.0
2009-06-25 16:09:00,936.709,936.744,936.542,936.744,3650.0
2009-06-25 16:10:00,936.884,938.285,936.884,938.285,7380.0
2009-06-25 16:11:00,938.227,938.445,937.919,938.369,7020.0
2009-06-25 16:12:00,938.224,938.224,937.387,937.862,5250.0
2009-06-25 16:13:00,937.749,938.267,937.749,937.749,8510.0
2009-06-25 16:14:00,937.755,937.921,937.508,937.586,6660.0
2009-06-25 16:15:00,937.556,937.848,937.51,937.848,5590.0
2009-06-25 16:16:00,937.804,938.078,937.639,938.078,6270.0
2009-06-25 16:17:00,938.044,938.096,937.878,937.978,4760.0
2009-06-25 16:18:00,937.993,938.857,937.993,938.443,11300.0
2009-06-25 16:19:00,938.458,938.458,938.101,938.222,6690.0
2009-06-25 16:20:00,938.294,938.576,937.994,937.994,14730.0
2009-06-25 16:21:00,937.965,938.337,937.965,938.327,6910.0
2009-06-25 16:22:00,938.251,938.251,937.985,938.005,8940.0
2009-06-25 16:23:00,937.972,937.972,937.532,937.532,6340.0
2009-06-25 16:24:00,937.496,937.723,937.051,937.051,7460.0
2009-06-25 16:25:00,937.045,937.308,936.945,936.959,5920.0
2009-06-25 16:26:00,937.171,937.554,937.171,937.378,5630.0
2009-06-25 16:27:00,937.439,937.749,937.28,937.702,4940.0
2009-06-25 16:28:00,937.759,937.759,937.319,937.38,6200.0
2009-06-25 16:29:00,937.361,937.534,937.257,937.392,3640.0
2009-06-25 16:30:00,937.49,937.585,937.021,937.416,6920.0
2009-06-25 16:31:00,937.335,937.428,937.037,937.037,6840.0
2009-06-25 16:32:00,937.118,937.277,937.018,937.093,5960.0
2009-06-25 16:33:00,936.963,936.963,936.616,936.676,6790.0
2009-06-25 16:34:00,936.638,936.756,936.433,936.621,7410.0
2009-06-25 16:35:00,936.538,937.013,936.538,936.801,6340.0
2009-06-25 16:36:00,936.808,937.005,936.704,936.947,4350.0
2009-06-25 16:37:00,937.107,937.233,937.099,937.115,6460.0
2009-06-25 16:38:00,936.992,937.033,936.646,937.033,6920.0
2009-06-25 16:39:00,937.09,937.355,936.936,936.94,5590.0
2009-06-25 16:40:00,936.792,936.845,936.6,936.817,7870.0
2009-06-25 16:41:00,937.087,937.371,937.087,937.25,4780.0
2009-06-25 16:42:00,937.173,937.173,936.86,937.064,5670.0
2009-06-25 16:43:00,937.017,937.127,936.585,936.585,4780.0
2009-06-25 16:44:00,936.376,936.376,935.851,935.851,4630.0
2009-06-25 16:45:00,935.661,935.958,935.459,935.873,3870.0
2009-06-25 16:46:00,935.788,936.072,935.779,935.779,4620.0
2009-06-25 16:47:00,935.712,935.86,935.619,935.619,6880.0
2009-06-25 16:48:00,935.352,935.371,935.029,935.062,7420.0
2009-06-25 16:49:00,935.021,935.263,934.089,934.631,7570.0
2009-06-25 16:50:00,934.439,934.992,933.817,933.817,15940.0
2009-06-25 16:51:00,933.877,934.224,933.877,934.224,6750.0
2009-06-25 16:52:00,933.956,934.119,933.514,933.885,4000.0
2009-06-25 16:53:00,934.029,934.262,933.884,934.012,5800.0
2009-06-25 16:54:00,934.047,934.109,933.739,934.109,4170.0
2009-06-25 16:55:00,934.112,934.356,934.087,934.28,6670.0
2009-06-25 16:56:00,934.264,934.264,933.794,934.125,7020.0
2009-06-25 16:57:00,934.124,934.618,934.124,934.534,3640.0
2009-06-25 16:58:00,934.743,935.142,934.563,935.135,6120.0
2009-06-25 16:59:00,935.058,935.075,934.729,934.956,4390.0
2009-06-25 17:00:00,935.136,935.136,934.84,934.868,8030.0
2009-06-25 17:01:00,934.901,934.901,934.748,934.892,5150.0
2009-06-25 17:02:00,934.996,935.289,934.608,935.26,5800.0
2009-06-25 17:03:00,935.317,935.354,935.112,935.129,6160.0
2009-06-25 17:04:00,935.15,935.294,935.086,935.294,5533.0
2009-06-25 17:05:00,935.145,935.145,934.832,934.832,5030.0
2009-06-25 17:06:00,934.92,935.325,934.799,935.3,4740.0
2009-06-25 17:07:00,935.259,935.331,935.15,935.15,3620.0
2009-06-25 17:08:00,935.091,935.371,934.958,935.371,4460.0
2009-06-25 17:09:00,935.383,935.508,935.247,935.377,7340.0
2009-06-25 17:10:00,935.374,935.38,934.837,935.343,54278.0
2009-06-25 17:11:00,935.43,935.43,935.168,935.168,4900.0
2009-06-25 17:12:00,935.024,935.024,934.643,934.731,3710.0
2009-06-25 17:13:00,934.71,935.006,934.698,934.801,4130.0
2009-06-25 17:14:00,934.62,935.039,934.509,935.039,5760.0
2009-06-25 17:15:00,935.08,935.394,934.992,935.013,6180.0
2009-06-25 17:16:00,934.981,935.389,934.818,935.389,3940.0
2009-06-25 17:17:00,935.381,935.381,934.933,934.933,4050.0
2009-06-25 17:18:00,934.825,935.214,934.666,935.214,9270.0
2009-06-25 17:19:00,935.276,935.476,935.031,935.459,3240.0
2009-06-25 17:20:00,935.474,935.619,935.23,935.619,8120.0
2009-06-25 17:21:00,935.758,935.882,935.579,935.869,6810.0
2009-06-25 17:22:00,936.015,936.167,935.638,936.167,3430.0
2009-06-25 17:23:00,936.231,936.233,936.007,936.161,3290.0
2009-06-25 17:24:00,936.088,936.088,935.79,935.842,5410.0
2009-06-25 17:25:00,935.999,936.342,935.999,936.342,5080.0
2009-06-25 17:26:00,936.285,936.285,935.774,936.122,7400.0
2009-06-25 17:27:00,936.303,936.848,936.303,936.848,6710.0
2009-06-25 17:28:00,936.687,936.728,935.708,936.403,2830.0
2009-06-25 17:29:00,936.694,937.293,936.672,937.293,6220.0
2009-06-25 17:30:00,937.395,937.546,937.178,937.482,5160.0
2009-06-25 17:31:00,937.291,937.302,936.963,937.277,3090.0
2009-06-25 17:32:00,937.162,937.162,936.679,936.81,5750.0
2009-06-25 17:33:00,936.629,936.966,936.629,936.906,5690.0
2009-06-25 17:34:00,936.8,937.173,936.606,937.173,5270.0
2009-06-25 17:35:00,937.139,937.14,936.831,937.062,7460.0
2009-06-25 17:36:00,936.912,936.912,936.448,936.476,5710.0
2009-06-25 17:37:00,936.347,936.541,936.072,936.541,3730.0
2009-06-25 17:38:00,936.581,936.725,936.166,936.549,3300.0
2009-06-25 17:39:00,936.534,936.687,936.464,936.664,3800.0
2009-06-25 17:40:00,936.874,937.328,936.466,937.328,33060.0
2009-06-25 17:41:00,937.286,937.445,937.119,937.329,7370.0
2009-06-25 17:42:00,937.277,937.277,936.812,937.166,4370.0
2009-06-25 17:43:00,937.112,937.193,936.752,936.876,5220.0
2009-06-25 17:44:00,936.921,936.938,936.613,936.938,7040.0
2009-06-25 17:45:00,936.856,936.926,936.776,936.907,4700.0
2009-06-25 17:46:00,936.871,936.871,935.976,936.24,6280.0
2009-06-25 17:47:00,936.5,937.115,936.5,937.115,9100.0
2009-06-25 17:48:00,936.897,937.254,936.197,937.254,5430.0
2009-06-25 17:49:00,937.397,937.532,937.17,937.337,3780.0
2009-06-25 17:50:00,937.289,937.289,936.862,937.13,6990.0
2009-06-25 17:51:00,936.791,936.791,936.387,936.581,3480.0
2009-06-25 17:52:00,936.7,936.765,936.462,936.661,5040.0
2009-06-25 17:53:00,936.995,937.134,936.935,936.964,6200.0
2009-06-25 17:54:00,936.945,936.945,936.681,936.704,4340.0
2009-06-25 17:55:00,936.697,936.79,936.669,936.732,5940.0
2009-06-25 17:56:00,936.663,937.308,936.548,937.308,5630.0
2009-06-25 17:57:00,937.337,937.957,937.337,937.957,3170.0
2009-06-25 17:58:00,937.798,937.8,937.416,937.46,6100.0
2009-06-25 17:59:00,937.514,937.514,937.328,937.477,6120.0
2009-06-25 18:00:00,937.587,937.829,937.264,937.529,3290.0
2009-06-25 18:01:00,937.63,937.932,937.537,937.595,4680.0
2009-06-25 18:02:00,937.457,937.773,937.188,937.773,3450.0
2009-06-25 18:03:00,937.832,937.963,937.718,937.864,2750.0
2009-06-25 18:04:00,937.787,937.889,937.525,937.753,4080.0
2009-06-25 18:05:00,937.797,937.797,937.552,937.552,3360.0
2009-06-25 18:06:00,937.572,937.848,937.375,937.496,4400.0
2009-06-25 18:07:00,937.58,937.815,937.486,937.815,3800.0
2009-06-25 18:08:00,937.723,937.76,937.606,937.635,4700.0
2009-06-25 18:09:00,937.565,937.565,936.939,936.939,21720.0
2009-06-25 18:10:00,936.942,936.942,936.513,936.761,5430.0
2009-06-25 18:11:00,936.683,936.839,936.617,936.839,4860.0
2009-06-25 18:12:00,936.796,936.796,936.405,936.405,3910.0
2009-06-25 18:13:00,936.402,936.402,936.229,936.287,4140.0
2009-06-25 18:14:00,936.233,936.233,935.947,936.036,4170.0
2009-06-25 18:15:00,936.027,936.34,935.991,936.34,4520.0
2009-06-25 18:16:00,936.336,936.382,936.154,936.382,5660.0
2009-06-25 18:17:00,936.366,936.514,936.265,936.369,6180.0
2009-06-25 18:18:00,936.239,936.487,935.992,936.487,5890.0
2009-06-25 18:19:00,936.408,936.408,936.228,936.378,3310.0
2009-06-25 18:20:00,936.435,936.66,936.137,936.66,4870.0
2009-06-25 18:21:00,936.789,936.902,936.672,936.849,4830.0
2009-06-25 18:22:00,937.017,937.552,937.017,937.432,3490.0
2009-06-25 18:23:00,937.483,937.666,937.483,937.666,4070.0
2009-06-25 18:24:00,937.642,937.698,937.398,937.492,2650.0
2009-06-25 18:25:00,937.492,937.492,937.02,937.02,4380.0
2009-06-25 18:26:00,936.807,936.91,936.512,936.622,4590.0
2009-06-25 18:27:00,936.804,936.87,936.679,936.698,3260.0
2009-06-25 18:28:00,936.653,936.802,936.53,936.777,4060.0
2009-06-25 18:29:00,936.658,936.658,936.236,936.378,2500.0
2009-06-25 18:30:00,936.2,936.575,935.767,935.767,4530.0
2009-06-25 18:31:00,935.683,935.882,935.56,935.651,4810.0
2009-06-25 18:32:00,935.636,935.817,935.532,935.817,2600.0
2009-06-25 18:33:00,935.759,935.759,935.387,935.588,3450.0
2009-06-25 18:34:00,935.621,935.748,935.327,935.422,3140.0
2009-06-25 18:35:00,935.382,935.499,935.156,935.352,2950.0
2009-06-25 18:36:00,935.314,935.417,935.095,935.417,5380.0
2009-06-25 18:37:00,935.562,935.702,935.367,935.52,5610.0
2009-06-25 18:38:00,935.545,935.747,935.344,935.537,5650.0
2009-06-25 18:39:00,935.39,935.674,935.377,935.579,5540.0
2009-06-25 18:40:00,935.659,935.842,935.633,935.842,7330.0
2009-06-25 18:41:00,935.773,935.949,935.659,935.949,3010.0
2009-06-25 18:42:00,935.843,936.092,935.722,935.915,4010.0
2009-06-25 18:43:00,935.794,936.049,935.757,936.049,3980.0
2009-06-25 18:44:00,936.039,936.039,935.623,935.967,4840.0
2009-06-25 18:45:00,935.949,936.037,935.728,935.943,5680.0
2009-06-25 18:46:00,935.952,935.952,935.552,935.766,4430.0
2009-06-25 18:47:00,935.751,936.002,935.671,935.829,5390.0
2009-06-25 18:48:00,935.779,935.838,935.433,935.634,3920.0
2009-06-25 18:49:00,935.552,935.723,935.229,935.229,4570.0
2009-06-25 18:50:00,935.198,935.727,935.081,935.727,4780.0
2009-06-25 18:51:00,935.765,935.913,935.579,935.913,4340.0
2009-06-25 18:52:00,935.726,935.768,935.602,935.768,4220.0
2009-06-25 18:53:00,935.846,935.98,935.84,935.98,4560.0
2009-06-25 18:54:00,935.78,935.786,935.642,935.712,2810.0
2009-06-25 18:55:00,935.872,935.966,935.767,935.869,3910.0
2009-06-25 18:56:00,935.767,935.778,935.479,935.736,5900.0
2009-06-25 18:57:00,935.682,935.972,935.682,935.956,4150.0
2009-06-25 18:58:00,935.991,936.31,935.836,936.295,3330.0
2009-06-25 18:59:00,936.413,936.489,936.204,936.371,8870.0
2009-06-25 19:00:00,936.251,936.251,935.793,935.793,3240.0
2009-06-25 19:01:00,935.865,936.289,935.709,936.259,3580.0
2009-06-25 19:02:00,936.227,936.3,935.58,936.203,4960.0
2009-06-25 19:03:00,936.191,936.211,935.874,935.906,5070.0
2009-06-25 19:04:00,936.083,936.536,936.083,936.263,6220.0
2009-06-25 19:05:00,936.34,936.592,936.305,936.433,6440.0
2009-06-25 19:06:00,936.582,937.11,936.44,937.11,4930.0
2009-06-25 19:07:00,937.105,937.105,936.79,936.79,6880.0
2009-06-25 19:08:00,936.528,936.99,936.492,936.99,7880.0
2009-06-25 19:09:00,936.934,937.312,936.821,936.885,8740.0
2009-06-25 19:10:00,937.01,937.396,936.78,937.112,7530.0
2009-06-25 19:11:00,937.027,937.175,936.87,937.047,3080.0
2009-06-25 19:12:00,936.848,937.294,936.681,937.294,4400.0
2009-06-25 19:13:00,937.248,937.545,937.112,937.37,5360.0
2009-06-25 19:14:00,937.22,937.822,936.794,937.822,4520.0
2009-06-25 19:15:00,937.873,938.061,937.685,937.914,4400.0
2009-06-25 19:16:00,937.767,938.023,937.545,938.023,4390.0
2009-06-25 19:17:00,938.047,938.53,937.886,938.44,5210.0
2009-06-25 19:18:00,938.359,938.738,938.357,938.738,5520.0
2009-06-25 19:19:00,939.038,939.499,939.038,939.374,4290.0
2009-06-25 19:20:00,939.581,939.779,939.047,939.105,3610.0
2009-06-25 19:21:00,939.229,939.384,938.738,939.219,5370.0
2009-06-25 19:22:00,939.155,939.155,938.674,938.681,3430.0
2009-06-25 19:23:00,938.656,938.988,938.47,938.591,3940.0
2009-06-25 19:24:00,938.582,938.739,938.258,938.739,4450.0
2009-06-25 19:25:00,938.705,939.23,938.705,939.132,4470.0
2009-06-25 19:26:00,939.01,939.033,938.729,939.033,3990.0
2009-06-25 19:27:00,938.897,939.667,938.897,939.418,4070.0
2009-06-25 19:28:00,939.297,939.643,938.938,939.057,5040.0
2009-06-25 19:29:00,939.159,939.192,938.681,938.878,4990.0
2009-06-25 19:30:00,938.796,938.921,938.424,938.908,5060.0
2009-06-25 19:31:00,939.089,939.519,939.0,939.519,5940.0
2009-06-25 19:32:00,939.373,939.437,938.91,939.285,4650.0
2009-06-25 19:33:00,939.17,939.186,938.766,938.766,3630.0
2009-06-25 19:34:00,938.802,939.186,938.752,939.186,3950.0
2009-06-25 19:35:00,939.17,939.544,939.125,939.403,3130.0
2009-06-25 19:36:00,939.348,939.348,938.986,938.986,4580.0
2009-06-25 19:37:00,938.87,939.041,938.535,938.689,4480.0
2009-06-25 19:38:00,938.558,938.731,938.395,938.424,5300.0
2009-06-25 19:39:00,938.389,938.778,938.358,938.358,4340.0
2009-06-25 19:40:00,938.492,938.782,938.237,938.505,5330.0
2009-06-25 19:41:00,938.732,938.894,938.566,938.884,5570.0
2009-06-25 19:42:00,938.738,938.738,938.23,938.416,5800.0
2009-06-25 19:43:00,938.434,938.708,938.219,938.395,5860.0
2009-06-25 19:44:00,938.241,938.405,937.71,937.71,6100.0
2009-06-25 19:45:00,937.816,938.17,937.678,937.678,7560.0
2009-06-25 19:46:00,937.832,938.017,937.49,937.878,3840.0
2009-06-25 19:47:00,938.016,938.283,938.013,938.094,4140.0
2009-06-25 19:48:00,938.177,938.595,937.81,938.523,6000.0
2009-06-25 19:49:00,938.305,938.305,937.852,937.921,7550.0
2009-06-25 19:50:00,937.913,937.913,937.468,937.541,4100.0
2009-06-25 19:51:00,937.498,938.017,937.498,937.646,3210.0
2009-06-25 19:52:00,937.678,938.044,937.48,938.044,4250.0
2009-06-25 19:53:00,938.096,938.166,937.937,937.994,3840.0
2009-06-25 19:54:00,937.857,938.12,937.723,937.924,4350.0
2009-06-25 19:55:00,937.863,938.319,937.79,938.019,4740.0
2009-06-25 19:56:00,937.762,938.189,937.444,938.189,5250.0
2009-06-25 19:57:00,938.199,938.199,937.852,937.933,6580.0
2009-06-25 19:58:00,938.093,938.283,937.745,937.884,4670.0
2009-06-25 19:59:00,938.074,938.501,938.074,938.501,3590.0
2009-06-25 20:00:00,938.483,938.556,937.874,938.53,7596.0
2009-06-25 20:01:00,938.455,938.455,937.69,937.92,4524.0
2009-06-25 20:02:00,937.64,937.787,937.23,937.525,5240.0
2009-06-25 20:03:00,937.549,937.561,937.135,937.561,4750.0
2009-06-25 20:04:00,937.519,937.675,937.336,937.336,3233.0
2009-06-25 20:05:00,937.144,937.758,937.144,937.675,4330.0
2009-06-25 20:06:00,937.621,937.621,937.06,937.376,4260.0
2009-06-25 20:07:00,937.431,937.567,937.379,937.497,7960.0
2009-06-25 20:08:00,937.612,937.712,937.518,937.606,2745.0
2009-06-25 20:09:00,937.477,938.077,937.477,938.077,4000.0
2009-06-25 20:10:00,938.076,938.107,937.651,937.9,4250.0
2009-06-25 20:11:00,938.093,938.402,938.093,938.213,3340.0
2009-06-25 20:12:00,938.019,938.067,937.395,937.395,4090.0
2009-06-25 20:13:00,937.387,937.816,937.387,937.816,5120.0
2009-06-25 20:14:00,937.753,937.883,937.296,937.296,6035.0
2009-06-25 20:15:00,937.246,937.246,936.867,936.987,2713.0
2009-06-25 20:16:00,937.128,937.184,936.644,936.872,3909.0
2009-06-25 20:17:00,937.179,937.5,937.05,937.221,6197.0
2009-06-25 20:18:00,937.152,937.164,936.593,936.841,3192.0
2009-06-25 20:19:00,936.897,936.933,936.574,936.898,5220.0
2009-06-25 20:20:00,936.782,936.799,936.482,936.672,7931.0
2009-06-25 20:21:00,936.818,936.956,936.524,936.956,4973.0
2009-06-25 20:22:00,936.851,937.105,936.794,936.98,7320.0
2009-06-25 20:23:00,936.881,937.293,936.812,936.981,6447.0
2009-06-25 20:24:00,937.053,937.104,936.728,936.831,4402.0
2009-06-25 20:25:00,936.81,937.196,936.81,936.9,3750.0
2009-06-25 20:26:00,936.769,936.828,936.65,936.828,2250.0
2009-06-25 20:27:00,936.876,937.002,936.776,936.921,2920.0
2009-06-25 20:28:00,936.909,936.917,936.734,936.851,3021.0
2009-06-25 20:29:00,936.874,937.129,936.648,937.129,6160.0
2009-06-25 20:30:00,937.127,937.604,937.01,937.604,2550.0
2009-06-25 20:31:00,937.757,937.857,937.6,937.723,2254.0
2009-06-25 20:32:00,937.6,937.6,937.6,937.6,5920.0
2009-06-25 20:33:00,937.63,937.63,937.5,937.5,5920.0
2009-06-25 20:34:00,937.879,938.127,937.772,937.88,5920.0
2009-06-25 20:35:00,938.119,938.14,937.819,938.083,3772.0
2009-06-25 20:36:00,938.177,938.177,937.789,938.133,6960.0
2009-06-25 20:37:00,937.868,937.868,936.985,937.06,10310.0
2009-06-25 20:38:00,937.416,937.932,937.416,937.932,5423.0
2009-06-25 20:39:00,937.954,937.971,937.694,937.732,6358.0
2009-06-25 20:40:00,937.639,937.979,937.639,937.979,4600.0
2009-06-25 20:41:00,937.868,937.873,937.606,937.873,5770.0
2009-06-25 20:42:00,937.847,937.847,937.335,937.425,4380.0
2009-06-25 20:43:00,937.545,937.617,937.446,937.528,11910.0
2009-06-25 20:44:00,937.723,938.105,937.679,937.836,3730.0
2009-06-25 20:45:00,937.625,937.688,937.461,937.568,2656.0
2009-06-25 20:46:00,937.759,937.898,937.704,937.887,1346.0
2009-06-25 20:47:00,937.931,938.186,937.838,938.186,7770.0
2009-06-25 20:48:00,938.188,938.266,938.006,938.006,2257.0
2009-06-25 20:49:00,937.723,937.723,937.198,937.614,4047.0
2009-06-25 20:50:00,937.619,937.813,937.468,937.595,7080.0
2009-06-25 20:51:00,937.638,937.638,937.461,937.514,2421.0
2009-06-25 20:52:00,937.492,937.815,937.492,937.623,6530.0
2009-06-25 20:53:00,937.752,937.752,937.466,937.682,3770.0
2009-06-25 20:54:00,937.604,938.036,937.509,938.036,4049.0
2009-06-25 20:55:00,938.066,938.066,937.613,937.882,5064.0
2009-06-25 20:56:00,937.9,937.9,937.9,937.9,4131.0
2009-06-25 20:57:00,937.963,938.218,937.914,938.218,4131.0
2009-06-25 20:58:00,938.179,938.179,937.841,938.014,3070.0
2009-06-25 20:59:00,937.812,938.127,937.612,937.713,5040.0
2009-06-25 21:00:00,937.569,937.672,937.408,937.499,5193.0
2009-06-25 21:01:00,937.718,937.892,937.622,937.848,1683.0
2009-06-25 21:02:00,937.783,938.049,937.68,937.68,3050.0
2009-06-25 21:03:00,937.661,937.906,937.631,937.727,2050.0
2009-06-25 21:04:00,937.714,937.872,937.533,937.872,1495.0
2009-06-25 21:05:00,937.828,937.874,937.507,937.809,2750.0
2009-06-25 21:06:00,937.735,937.94,937.735,937.814,3050.0
2009-06-25 21:07:00,937.943,938.169,937.943,938.169,3408.0
2009-06-25 21:08:00,938.171,938.477,938.171,938.477,3789.0
2009-06-25 21:09:00,938.564,938.564,937.996,937.996,2770.0
2009-06-25 21:10:00,938.009,938.795,938.009,938.795,10097.0
2009-06-25 21:11:00,938.676,938.703,938.46,938.703,2870.0
2009-06-25 21:12:00,938.754,938.84,938.424,938.685,2152.0
2009-06-25 21:13:00,938.59,938.59,938.278,938.354,2250.0
2009-06-25 21:14:00,938.198,938.428,938.105,938.229,2737.0
2009-06-25 21:15:00,938.322,938.438,938.124,938.124,3950.0
2009-06-25 21:16:00,938.019,938.019,937.758,937.927,3048.0
2009-06-25 21:17:00,937.874,937.958,937.758,937.908,2320.0
2009-06-25 21:18:00,937.918,938.251,937.918,938.251,2590.0
2009-06-25 21:19:00,938.306,938.306,937.998,938.089,2066.0
2009-06-25 21:20:00,938.301,938.301,938.096,938.174,2952.0
2009-06-25 21:21:00,938.146,938.146,937.756,937.9,5730.0
2009-06-25 21:22:00,937.739,938.152,937.72,938.152,2207.0
2009-06-25 21:23:00,938.141,938.194,937.975,938.194,2070.0
2009-06-25 21:24:00,938.164,938.164,937.747,937.993,3890.0
2009-06-25 21:25:00,938.154,938.452,938.063,938.311,2954.0
2009-06-25 21:26:00,938.453,938.629,938.278,938.629,3300.0
2009-06-25 21:27:00,938.522,938.824,938.424,938.824,3602.0
2009-06-25 21:28:00,938.798,938.871,938.646,938.858,1584.0
2009-06-25 21:29:00,938.776,938.829,938.522,938.774,2240.0
2009-06-25 21:30:00,938.884,938.895,938.601,938.854,4680.0
2009-06-25 21:31:00,938.885,938.885,938.582,938.788,2860.0
2009-06-25 21:32:00,938.775,938.861,938.475,938.751,1722.0
2009-06-25 21:33:00,938.733,938.888,938.663,938.745,2802.0
2009-06-25 21:34:00,938.589,938.767,938.538,938.609,3870.0
2009-06-25 21:35:00,938.603,938.603,938.212,938.268,2550.0
2009-06-25 21:36:00,938.301,938.737,938.301,938.482,2710.0
2009-06-25 21:37:00,938.444,938.72,938.267,938.692,3150.0
2009-06-25 21:38:00,938.619,938.619,938.509,938.555,1910.0
2009-06-25 21:39:00,938.584,938.584,938.353,938.388,2610.0
2009-06-25 21:40:00,938.355,938.699,938.348,938.516,3463.0
2009-06-25 21:41:00,938.662,938.855,938.623,938.855,3140.0
2009-06-25 21:42:00,938.863,939.034,938.637,939.034,4150.0
2009-06-25 21:43:00,939.091,939.163,938.844,939.163,3100.0
2009-06-25 21:44:00,939.12,939.128,938.892,939.043,2070.0
2009-06-25 21:45:00,939.234,939.26,938.991,939.26,1880.0
2009-06-25 21:46:00,939.232,939.363,939.115,939.363,1949.0
2009-06-25 21:47:00,939.237,939.391,938.702,939.391,3787.0
2009-06-25 21:48:00,939.375,939.375,939.062,939.263,2400.0
2009-06-25 21:49:00,939.224,939.326,938.935,938.935,1660.0
2009-06-25 21:50:00,939.08,939.434,939.08,939.329,3508.0
2009-06-25 21:51:00,939.375,939.375,938.979,939.142,1870.0
2009-06-25 21:52:00,939.243,939.243,939.076,939.076,3220.0
2009-06-25 21:53:00,938.997,939.327,938.997,939.107,3700.0
2009-06-25 21:54:00,939.266,939.395,939.178,939.367,1790.0
2009-06-25 21:55:00,939.418,939.418,939.122,939.152,5070.0
2009-06-25 21:56:00,939.334,939.529,939.168,939.23,2820.0
2009-06-25 21:57:00,939.384,939.567,939.19,939.452,1740.0
2009-06-25 21:58:00,939.478,939.493,939.189,939.436,1737.0
2009-06-25 21:59:00,939.442,939.46,939.256,939.4,2047.0
2009-06-25 22:00:00,939.402,939.402,939.218,939.226,9290.0
2009-06-25 22:02:00,939.227,939.363,939.158,939.239,5380.0
2009-06-25 22:03:00,939.432,939.452,939.24,939.452,6460.0
2009-06-25 22:04:00,939.4,939.502,939.319,939.502,4950.0
2009-06-25 22:05:00,939.432,939.464,939.169,939.464,3760.0
2009-06-25 22:06:00,939.343,939.406,939.261,939.315,5360.0
2009-06-25 22:07:00,939.293,939.293,939.107,939.107,3880.0
2009-06-25 22:08:00,939.276,939.296,939.163,939.166,4370.0
2009-06-25 22:09:00,939.28,939.36,939.154,939.195,5540.0
2009-06-25 22:10:00,939.014,939.119,938.823,939.119,6040.0
2009-06-25 22:12:00,939.086,939.195,938.911,939.195,2720.0
2009-06-25 22:13:00,939.194,939.194,938.763,938.763,4010.0
2009-06-25 22:14:00,938.902,938.909,938.627,938.867,3920.0
2009-06-25 22:15:00,938.895,939.115,938.776,939.115,5790.0
2009-06-25 22:16:00,939.027,939.187,938.951,939.187,8270.0
2009-06-25 22:18:00,939.099,939.163,938.829,939.163,5280.0
2009-06-25 22:19:00,939.247,939.247,938.801,938.847,4030.0
2009-06-25 22:20:00,938.885,939.088,938.873,939.012,5810.0
2009-06-25 22:21:00,938.897,938.95,938.723,938.95,7060.0
2009-06-25 22:23:00,939.304,939.482,939.133,939.232,5880.0
2009-06-25 22:24:00,939.3,939.3,939.3,939.3,6530.0
2009-06-25 22:25:00,939.294,939.315,939.087,939.188,6530.0
2009-06-25 22:26:00,939.173,939.436,939.173,939.436,4300.0
2009-06-25 22:27:00,939.406,939.496,939.221,939.276,7160.0
2009-06-25 22:28:00,939.341,939.431,939.212,939.215,6060.0
2009-06-25 22:29:00,939.087,939.296,939.02,939.022,3110.0
2009-06-25 22:30:00,939.055,939.14,938.813,939.124,5320.0
2009-06-25 22:31:00,939.109,939.199,938.85,939.199,6420.0
2009-06-25 22:32:00,939.143,939.143,938.693,939.04,4530.0
2009-06-25 22:33:00,939.146,939.198,938.801,939.198,2940.0
2009-06-25 22:34:00,939.026,939.026,938.583,938.699,6480.0
2009-06-25 22:35:00,938.622,938.767,938.553,938.767,3610.0
2009-06-25 22:36:00,938.765,938.765,938.499,938.555,5020.0
2009-06-25 22:37:00,938.727,938.937,938.534,938.847,6560.0
2009-06-25 22:38:00,938.859,939.058,938.778,939.058,4570.0
2009-06-25 22:39:00,939.0,939.084,938.792,938.829,7260.0
2009-06-25 22:40:00,938.87,939.124,938.802,939.091,7550.0
2009-06-25 22:41:00,939.075,939.075,938.808,938.836,4920.0
2009-06-25 22:42:00,938.957,938.957,938.618,938.618,5630.0
2009-06-25 22:43:00,938.671,939.091,938.669,939.091,10180.0
2009-06-25 22:44:00,939.091,939.121,938.748,938.748,6500.0
2009-06-25 22:45:00,938.817,939.009,938.721,938.8,4620.0
2009-06-25 22:46:00,938.646,939.045,938.646,938.907,4820.0
2009-06-25 22:47:00,938.738,938.998,938.614,938.998,4090.0
2009-06-25 22:48:00,939.007,939.097,938.691,938.802,8280.0
2009-06-25 22:49:00,938.822,939.012,938.748,938.89,8590.0
2009-06-25 22:50:00,938.673,938.78,938.572,938.78,10320.0
2009-06-25 22:51:00,938.894,939.043,938.795,938.955,7530.0
2009-06-25 22:52:00,939.002,939.09,938.881,939.044,7028.0
2009-06-25 22:53:00,938.962,939.067,938.748,939.067,3130.0
2009-06-25 22:54:00,939.099,939.195,938.767,938.886,4970.0
2009-06-25 22:55:00,939.132,939.132,938.709,939.061,10420.0
2009-06-25 22:56:00,939.117,939.226,938.796,939.182,9820.0
2009-06-25 22:57:00,939.191,939.191,938.893,938.893,4090.0
2009-06-25 22:58:00,939.001,939.15,938.836,939.15,9270.0
2009-06-25 22:59:00,939.089,939.089,938.765,938.765,1880.0
2009-06-25 23:00:00,938.659,938.699,938.526,938.626,6200.0
2009-06-25 23:01:00,938.698,938.698,938.698,938.698,800.0
2009-06-25 23:02:00,938.788,938.838,938.623,938.679,3630.0
2009-06-25 23:04:00,938.811,938.978,938.699,938.745,7620.0
2009-06-25 23:05:00,938.778,938.906,938.606,938.757,7090.0
2009-06-25 23:06:00,938.801,938.831,938.676,938.678,5900.0
2009-06-25 23:07:00,938.83,938.967,938.83,938.934,7662.0
2009-06-25 23:08:00,938.982,939.074,938.972,939.0,6180.0
2009-06-25 23:09:00,939.155,939.19,938.91,938.91,4920.0
2009-06-25 23:10:00,938.814,939.232,938.814,939.155,4910.0
2009-06-25 23:11:00,939.229,939.268,939.164,939.237,4390.0
2009-06-25 23:12:00,939.238,939.429,939.238,939.406,5470.0
2009-06-25 23:13:00,939.501,939.501,939.345,939.345,7290.0
2009-06-25 23:14:00,939.412,939.524,939.412,939.483,3720.0
2009-06-25 23:15:00,939.499,939.561,939.142,939.142,6900.0
2009-06-25 23:16:00,938.65,938.65,938.65,938.65,5552.0
2009-06-25 23:20:00,938.824,938.824,938.273,938.273,5552.0
2009-06-25 23:23:00,937.964,937.964,937.67,937.955,5050.0
2009-06-25 23:24:00,938.036,938.329,938.036,938.297,3190.0
2009-06-25 23:29:00,938.65,938.78,938.65,938.78,7110.0
2009-06-25 23:30:00,938.348,938.433,938.27,938.348,7110.0
2009-06-25 23:33:00,938.348,938.433,938.27,938.348,5360.0
2009-06-25 23:34:00,938.65,938.65,938.65,938.65,4970.0
2009-06-25 23:36:00,939.25,939.25,939.25,939.25,4970.0
2009-06-25 23:39:00,938.65,938.65,938.65,938.65,4970.0
2009-06-25 23:40:00,938.348,938.534,938.27,938.534,4970.0
2009-06-25 23:41:00,939.25,939.25,939.25,939.25,8150.0
2009-06-25 23:44:00,938.65,938.65,938.65,938.65,8150.0
2009-06-25 23:46:00,938.735,938.92,938.735,938.81,8150.0
2009-06-25 23:47:00,938.807,938.844,938.642,938.642,4620.0
2009-06-25 23:49:00,938.65,938.65,938.65,938.65,5560.0
2009-06-25 23:50:00,938.469,938.469,938.27,938.348,5560.0
2009-06-25 23:54:00,938.348,938.433,938.21,938.21,7310.0
2009-06-25 23:59:00,938.056,938.312,937.87,938.312,6330.0
2009-06-26 00:00:00,938.677,939.188,938.473,939.08,2890.0
2009-06-26 00:01:00,939.113,939.113,938.623,938.623,3000.0
2009-06-26 00:02:00,938.566,939.189,938.41,938.955,6100.0
2009-06-26 00:03:00,939.014,939.319,938.889,939.311,5110.0
2009-06-26 00:04:00,939.331,939.331,938.868,939.091,3450.0
2009-06-26 00:05:00,938.871,939.306,938.854,939.306,3910.0
2009-06-26 00:06:00,939.282,939.282,938.835,939.022,2520.0
2009-06-26 00:07:00,938.915,939.431,938.915,939.422,1930.0
2009-06-26 00:08:00,939.425,939.425,938.535,938.535,3690.0
2009-06-26 00:09:00,938.722,939.305,938.722,938.945,1710.0
2009-06-26 00:10:00,938.798,939.147,938.798,938.822,4840.0
2009-06-26 00:12:00,938.793,939.122,938.417,939.122,5740.0
2009-06-26 00:13:00,939.032,939.169,938.671,939.169,2510.0
2009-06-26 00:14:00,939.112,939.124,938.755,939.036,3420.0
2009-06-26 00:15:00,939.066,939.147,938.716,939.147,6856.0
2009-06-26 00:16:00,939.098,939.098,938.714,939.027,4650.0
2009-06-26 00:17:00,938.991,938.991,938.48,938.48,3980.0
2009-06-26 00:18:00,938.501,939.09,938.501,938.953,3720.0
2009-06-26 00:19:00,938.885,938.885,938.443,938.641,2910.0
2009-06-26 00:20:00,938.586,938.811,938.44,938.811,2700.0
2009-06-26 00:21:00,938.887,938.887,938.432,938.703,3330.0
2009-06-26 00:22:00,938.719,938.767,938.469,938.625,2770.0
2009-06-26 00:23:00,938.624,938.624,938.15,938.516,3970.0
2009-06-26 00:24:00,938.44,938.443,938.207,938.443,3870.0
2009-06-26 00:25:00,938.507,938.589,938.387,938.589,3300.0
2009-06-26 00:26:00,938.519,938.519,938.243,938.365,5100.0
2009-06-26 00:27:00,938.607,938.87,938.607,938.838,3290.0
2009-06-26 00:28:00,938.8,938.877,938.734,938.794,3950.0
2009-06-26 00:29:00,938.486,938.486,937.867,937.867,3650.0
2009-06-26 00:30:00,937.819,938.478,937.713,938.478,2200.0
2009-06-26 00:31:00,938.47,938.47,938.195,938.358,3030.0
2009-06-26 00:32:00,938.38,938.571,938.38,938.473,3210.0
2009-06-26 00:33:00,938.521,938.582,938.498,938.537,2600.0
2009-06-26 00:34:00,938.516,938.516,938.219,938.456,3727.0
2009-06-26 00:35:00,938.552,938.552,938.064,938.5,4420.0
2009-06-26 00:36:00,938.355,938.359,937.951,937.951,2300.0
2009-06-26 00:37:00,937.929,938.316,937.929,938.221,3260.0
2009-06-26 00:38:00,938.181,938.308,938.091,938.099,2040.0
2009-06-26 00:39:00,938.186,938.186,937.816,938.168,2330.0
2009-06-26 00:40:00,937.962,938.388,937.962,938.109,2680.0
2009-06-26 00:42:00,938.087,938.323,937.926,938.323,5810.0
2009-06-26 00:43:00,938.268,938.268,938.062,938.23,5060.0
2009-06-26 00:44:00,938.135,938.404,938.079,938.271,2910.0
2009-06-26 00:45:00,938.2,938.36,937.938,937.994,5253.0
2009-06-26 00:46:00,938.199,938.327,938.129,938.129,4070.0
2009-06-26 00:47:00,938.129,938.254,937.863,938.254,3730.0
2009-06-26 00:48:00,938.173,938.173,937.831,937.831,3290.0
2009-06-26 00:49:00,937.852,938.071,937.852,937.904,2188.0
2009-06-26 00:50:00,937.99,938.367,937.99,938.117,2100.0
2009-06-26 00:51:00,938.148,938.247,937.919,937.919,3760.0
2009-06-26 00:52:00,938.027,938.204,937.92,938.204,2690.0
2009-06-26 00:53:00,938.215,938.291,937.824,938.267,4200.0
2009-06-26 00:54:00,938.188,938.288,938.081,938.081,3170.0
2009-06-26 00:55:00,938.187,938.249,938.064,938.133,4030.0
2009-06-26 00:56:00,938.116,938.197,938.11,938.196,5430.0
2009-06-26 00:57:00,938.121,938.266,937.957,938.266,3340.0
2009-06-26 00:58:00,938.232,938.232,937.909,938.097,3320.0
2009-06-26 00:59:00,938.155,938.371,938.069,938.215,3930.0
2009-06-26 01:00:00,938.288,938.66,938.118,938.66,3720.0
2009-06-26 01:01:00,938.704,938.831,938.492,938.831,2830.0
2009-06-26 01:02:00,938.768,938.768,938.346,938.346,3340.0
2009-06-26 01:03:00,938.396,938.89,938.371,938.89,2640.0
2009-06-26 01:04:00,938.763,938.763,938.356,938.404,3390.0
2009-06-26 01:05:00,938.65,938.735,938.476,938.658,5300.0
2009-06-26 01:06:00,938.66,938.946,938.526,938.772,2350.0
2009-06-26 01:07:00,938.764,938.773,938.533,938.707,4850.0
2009-06-26 01:08:00,938.587,938.754,938.192,938.754,2350.0
2009-06-26 01:09:00,938.888,938.985,938.72,938.877,2660.0
2009-06-26 01:10:00,938.9,938.975,938.691,938.818,2650.0
2009-06-26 01:11:00,939.02,939.033,938.638,939.033,3930.0
2009-06-26 01:12:00,938.89,938.89,938.628,938.807,3150.0
2009-06-26 01:13:00,938.682,938.984,938.57,938.975,3910.0
2009-06-26 01:14:00,939.065,939.226,938.885,939.226,3070.0
2009-06-26 01:15:00,939.083,939.162,938.884,939.162,5210.0
2009-06-26 01:16:00,939.078,939.246,938.988,939.246,2370.0
2009-06-26 01:17:00,939.239,939.251,939.004,939.106,3500.0
2009-06-26 01:18:00,939.163,939.315,938.979,938.979,2950.0
2009-06-26 01:19:00,938.879,939.273,938.837,938.944,3190.0
2009-06-26 01:20:00,938.846,939.01,938.703,938.849,2830.0
2009-06-26 01:21:00,938.708,939.245,938.676,938.678,2130.0
2009-06-26 01:22:00,938.626,939.098,938.489,938.553,2780.0
2009-06-26 01:23:00,938.612,938.997,938.484,938.997,2350.0
2009-06-26 01:24:00,938.955,938.955,938.536,938.911,4120.0
2009-06-26 01:25:00,938.975,939.026,938.821,939.026,2440.0
2009-06-26 01:26:00,939.096,939.096,938.804,939.041,3310.0
2009-06-26 01:27:00,939.084,939.084,938.773,938.857,4630.0
2009-06-26 01:28:00,938.888,939.315,938.86,939.25,3690.0
2009-06-26 01:29:00,939.251,939.251,939.004,939.01,4910.0
2009-06-26 01:30:00,938.947,939.016,938.757,938.968,5110.0
2009-06-26 01:31:00,939.155,939.419,939.155,939.279,4510.0
2009-06-26 01:32:00,939.136,939.136,938.809,938.965,5060.0
2009-06-26 01:33:00,938.951,939.183,938.893,939.183,3910.0
2009-06-26 01:34:00,939.02,939.02,938.762,938.815,2694.0
2009-06-26 01:35:00,938.895,939.093,938.686,939.048,3660.0
2009-06-26 01:36:00,938.98,938.98,938.797,938.797,2790.0
2009-06-26 01:37:00,938.927,938.964,938.783,938.891,2490.0
2009-06-26 01:38:00,938.896,939.006,938.793,938.926,3850.0
2009-06-26 01:39:00,938.876,938.876,938.805,938.856,3570.0
2009-06-26 01:40:00,938.828,939.148,938.768,938.768,4460.0
2009-06-26 01:41:00,938.815,938.959,938.725,938.959,4000.0
2009-06-26 01:42:00,939.033,939.133,938.796,938.796,4360.0
2009-06-26 01:43:00,938.855,938.855,938.234,938.292,3030.0
2009-06-26 01:44:00,938.5,938.977,937.668,937.668,3980.0
2009-06-26 01:45:00,937.878,938.765,937.778,937.778,5500.0
2009-06-26 01:46:00,937.601,937.941,937.407,937.407,3010.0
2009-06-26 01:47:00,937.398,937.671,937.362,937.611,3167.0
2009-06-26 01:48:00,937.609,937.842,937.556,937.783,2580.0
2009-06-26 01:49:00,937.844,938.056,937.582,937.73,5310.0
2009-06-26 01:50:00,937.909,938.432,937.909,938.432,4090.0
2009-06-26 01:51:00,938.453,938.581,938.328,938.548,6320.0
2009-06-26 01:52:00,938.459,938.507,938.301,938.37,2140.0
2009-06-26 01:53:00,938.47,938.723,938.47,938.556,3830.0
2009-06-26 01:54:00,938.615,938.723,938.598,938.598,4430.0
2009-06-26 01:55:00,938.696,938.821,938.559,938.821,2580.0
2009-06-26 01:56:00,938.879,939.037,938.753,939.037,3280.0
2009-06-26 01:57:00,939.038,939.038,938.627,938.776,3900.0
2009-06-26 01:58:00,938.826,938.948,938.669,938.726,4830.0
2009-06-26 01:59:00,938.78,938.85,938.75,938.75,6060.0
2009-06-26 02:00:00,938.9,939.19,938.6,938.64,6060.0
2009-06-26 02:01:00,938.793,938.913,938.673,938.748,6060.0
2009-06-26 02:02:00,938.734,938.844,938.452,938.77,3730.0
2009-06-26 02:03:00,938.744,938.763,938.526,938.715,5849.0
2009-06-26 02:04:00,938.634,939.014,938.575,939.014,7340.0
2009-06-26 02:05:00,938.972,939.093,938.901,939.048,3000.0
2009-06-26 02:06:00,939.0,939.002,938.545,938.609,2440.0
2009-06-26 02:07:00,938.892,939.326,938.892,939.254,6060.0
2009-06-26 02:08:00,939.371,939.493,939.078,939.078,5609.0
2009-06-26 02:09:00,939.228,939.458,939.189,939.419,7290.0
2009-06-26 02:10:00,939.521,939.69,939.214,939.69,6682.0
2009-06-26 02:11:00,939.918,940.631,939.918,940.249,5330.0
2009-06-26 02:12:00,940.016,940.183,939.697,940.171,2660.0
2009-06-26 02:13:00,940.593,940.863,940.289,940.576,3830.0
2009-06-26 02:14:00,940.797,941.108,940.613,941.108,3970.0
2009-06-26 02:15:00,941.051,941.258,940.87,940.994,6650.0
2009-06-26 02:16:00,940.998,941.054,940.698,941.044,3530.0
2009-06-26 02:17:00,941.111,941.143,941.046,941.109,3840.0
2009-06-26 02:18:00,940.937,941.079,940.493,941.079,4200.0
2009-06-26 02:19:00,941.112,941.257,940.908,941.257,5330.0
2009-06-26 02:20:00,941.258,941.303,940.882,941.191,4000.0
2009-06-26 02:21:00,941.235,941.272,940.984,941.272,3910.0
2009-06-26 02:22:00,941.245,941.278,940.83,941.152,4350.0
2009-06-26 02:23:00,941.101,941.101,940.835,940.835,3870.0
2009-06-26 02:24:00,940.891,941.143,940.85,940.851,1700.0
2009-06-26 02:25:00,940.69,940.999,940.502,940.732,3490.0
2009-06-26 02:26:00,940.842,941.012,940.74,941.012,2390.0
2009-06-26 02:27:00,940.981,941.085,940.951,941.042,2850.0
2009-06-26 02:28:00,940.952,940.952,940.697,940.94,3920.0
2009-06-26 02:29:00,940.895,940.924,940.51,940.745,3920.0
2009-06-26 02:30:00,940.777,940.959,940.611,940.611,4340.0
2009-06-26 02:31:00,940.466,940.607,940.425,940.552,2920.0
2009-06-26 02:32:00,940.584,940.655,940.406,940.655,4474.0
2009-06-26 02:33:00,940.749,940.758,940.488,940.739,2080.0
2009-06-26 02:34:00,940.672,940.866,940.448,940.861,3530.0
2009-06-26 02:35:00,940.913,940.979,940.907,940.979,3960.0
2009-06-26 02:36:00,940.903,940.999,940.85,940.999,2334.0
2009-06-26 02:37:00,940.968,941.038,940.653,940.705,4470.0
2009-06-26 02:38:00,940.687,940.876,940.443,940.489,5860.0
2009-06-26 02:39:00,940.515,940.986,940.515,940.666,3650.0
2009-06-26 02:40:00,940.552,940.921,940.295,940.921,2894.0
2009-06-26 02:41:00,940.803,940.929,940.773,940.83,4400.0
2009-06-26 02:42:00,940.724,940.859,940.386,940.859,3640.0
2009-06-26 02:43:00,940.909,941.01,940.791,940.791,6680.0
2009-06-26 02:44:00,940.829,940.869,940.456,940.812,4790.0
2009-06-26 02:45:00,940.968,941.161,940.908,940.975,2640.0
2009-06-26 02:46:00,940.667,941.021,940.582,941.021,2980.0
2009-06-26 02:47:00,941.016,941.075,940.904,940.933,4580.0
2009-06-26 02:48:00,940.667,941.007,940.651,940.918,4630.0
2009-06-26 02:49:00,941.083,941.137,940.986,941.081,4010.0
2009-06-26 02:50:00,941.136,941.136,940.847,940.942,2820.0
2009-06-26 02:51:00,940.849,941.071,940.751,941.071,4210.0
2009-06-26 02:52:00,941.01,941.01,940.715,940.938,3930.0
2009-06-26 02:53:00,940.929,941.033,940.889,940.889,3200.0
2009-06-26 02:54:00,940.897,940.942,940.716,940.716,3354.0
2009-06-26 02:55:00,940.804,941.01,940.75,940.992,2800.0
2009-06-26 02:56:00,941.02,941.02,940.56,940.984,3740.0
2009-06-26 02:57:00,940.874,940.938,940.8,940.863,2900.0
2009-06-26 02:58:00,940.874,941.168,940.874,941.168,2900.0
2009-06-26 02:59:00,941.022,941.127,940.958,940.958,6660.0
2009-06-26 03:00:00,940.919,940.991,940.686,940.959,3590.0
2009-06-26 03:01:00,940.945,941.091,940.934,941.019,3820.0
2009-06-26 03:02:00,940.968,941.092,940.727,941.092,3710.0
2009-06-26 03:03:00,941.031,941.232,940.961,941.094,4070.0
2009-06-26 03:04:00,941.182,941.41,940.958,941.41,11300.0
2009-06-26 03:05:00,941.261,941.261,941.096,941.196,4080.0
2009-06-26 03:06:00,941.108,941.304,940.899,941.189,4780.0
2009-06-26 03:07:00,941.234,941.644,941.13,941.644,5290.0
2009-06-26 03:08:00,941.577,941.577,941.124,941.524,3280.0
2009-06-26 03:09:00,941.473,941.673,941.302,941.456,7450.0
2009-06-26 03:10:00,941.237,941.513,941.155,941.22,2270.0
2009-06-26 03:11:00,941.18,941.368,941.026,941.344,5330.0
2009-06-26 03:12:00,941.3,941.3,940.896,941.086,6848.0
2009-06-26 03:13:00,941.113,941.113,940.835,941.016,3050.0
2009-06-26 03:14:00,941.018,941.127,940.679,941.127,3390.0
2009-06-26 03:15:00,941.035,941.258,941.028,941.258,3380.0
2009-06-26 03:16:00,941.353,941.353,940.742,941.093,4624.0
2009-06-26 03:17:00,941.144,941.374,941.144,941.24,4570.0
2009-06-26 03:18:00,941.267,941.269,940.817,941.173,4490.0
2009-06-26 03:19:00,941.252,941.398,941.13,941.305,5770.0
2009-06-26 03:20:00,941.35,941.431,941.168,941.43,2820.0
2009-06-26 03:21:00,941.437,941.437,941.086,941.259,4678.0
2009-06-26 03:22:00,941.255,941.255,940.938,941.231,4690.0
2009-06-26 03:23:00,941.447,941.686,941.406,941.586,4670.0
2009-06-26 03:24:00,941.548,941.784,941.287,941.784,4390.0
2009-06-26 03:25:00,941.813,941.937,941.604,941.937,8140.0
2009-06-26 03:26:00,941.925,941.957,941.587,941.924,4740.0
2009-06-26 03:27:00,941.978,942.103,941.747,941.747,2210.0
2009-06-26 03:28:00,941.772,942.122,941.673,941.824,3250.0
2009-06-26 03:29:00,941.702,941.937,941.656,941.779,6792.0
2009-06-26 03:30:00,941.859,942.012,941.7,941.998,4280.0
2009-06-26 03:31:00,941.879,941.879,941.451,941.451,2990.0
2009-06-26 03:32:00,941.461,941.737,941.461,941.737,1840.0
2009-06-26 03:33:00,941.772,941.834,941.592,941.834,3420.0
2009-06-26 03:34:00,941.76,941.76,941.204,941.481,4510.0
2009-06-26 03:35:00,941.316,941.696,941.178,941.696,3900.0
2009-06-26 03:36:00,941.681,941.742,941.595,941.62,3330.0
2009-06-26 03:37:00,941.61,941.644,941.528,941.528,2540.0
2009-06-26 03:38:00,941.435,941.511,941.234,941.472,5910.0
2009-06-26 03:39:00,941.623,941.841,941.623,941.772,8340.0
2009-06-26 03:40:00,941.51,941.51,941.042,941.426,3130.0
2009-06-26 03:41:00,941.34,941.34,941.056,941.248,4490.0
2009-06-26 03:42:00,941.242,941.29,941.042,941.045,2850.0
2009-06-26 03:43:00,941.282,941.342,940.902,940.986,5080.0
2009-06-26 03:44:00,941.069,941.171,940.677,941.151,5390.0
2009-06-26 03:45:00,941.186,941.212,941.061,941.08,4820.0
2009-06-26 03:46:00,941.006,941.083,940.642,941.083,3170.0
2009-06-26 03:47:00,941.16,941.204,940.975,940.975,3740.0
2009-06-26 03:48:00,941.023,941.099,940.64,940.903,5320.0
2009-06-26 03:49:00,941.205,941.205,940.894,940.978,12690.0
2009-06-26 03:50:00,941.008,941.209,940.939,941.209,2560.0
2009-06-26 03:51:00,941.189,941.259,940.992,941.161,4279.0
2009-06-26 03:52:00,941.071,941.184,940.919,940.957,6490.0
2009-06-26 03:53:00,941.068,941.276,941.068,941.276,3900.0
2009-06-26 03:54:00,941.256,941.365,940.918,941.365,3260.0
2009-06-26 03:55:00,941.373,941.373,940.927,940.927,2420.0
2009-06-26 03:56:00,941.191,941.242,940.735,940.839,3070.0
2009-06-26 03:57:00,941.003,941.353,941.003,941.201,2770.0
2009-06-26 03:58:00,941.213,941.454,941.001,941.454,5340.0
2009-06-26 03:59:00,941.282,941.282,940.928,941.153,7910.0
2009-06-26 04:00:00,941.394,941.411,940.835,941.411,3820.0
2009-06-26 04:01:00,941.401,941.465,941.317,941.377,5070.0
2009-06-26 04:02:00,941.208,941.37,940.86,941.37,5320.0
2009-06-26 04:03:00,941.537,941.537,941.133,941.133,4030.0
2009-06-26 04:04:00,940.873,941.256,940.767,941.256,5760.0
2009-06-26 04:05:00,941.164,941.3,941.164,941.3,940.0
2009-06-26 04:06:00,941.358,941.681,941.149,941.488,3810.0
2009-06-26 04:07:00,941.413,941.785,941.413,941.776,3280.0
2009-06-26 04:08:00,941.549,941.652,941.166,941.652,4050.0
2009-06-26 04:09:00,941.591,941.591,941.217,941.217,2450.0
2009-06-26 04:10:00,941.148,941.393,940.988,941.359,6050.0
2009-06-26 04:11:00,941.425,941.516,941.377,941.465,3800.0
2009-06-26 04:12:00,941.478,941.478,940.979,941.331,5440.0
2009-06-26 04:13:00,941.336,941.651,941.336,941.628,5130.0
2009-06-26 04:14:00,941.643,941.713,941.121,941.713,3130.0
2009-06-26 04:15:00,941.857,942.094,941.559,941.855,3800.0
2009-06-26 04:16:00,941.687,941.687,941.504,941.642,4490.0
2009-06-26 04:17:00,941.596,941.835,941.596,941.835,4430.0
2009-06-26 04:18:00,941.738,941.754,941.33,941.609,7610.0
2009-06-26 04:19:00,941.697,941.821,941.524,941.773,4330.0
2009-06-26 04:20:00,941.661,941.899,941.331,941.899,4040.0
2009-06-26 04:21:00,942.009,942.009,941.781,941.877,2410.0
2009-06-26 04:22:00,941.829,941.938,941.473,941.931,5540.0
2009-06-26 04:23:00,942.046,942.046,941.848,941.935,3390.0
2009-06-26 04:24:00,941.816,941.816,941.556,941.687,4310.0
2009-06-26 04:25:00,941.532,941.593,941.389,941.534,3870.0
2009-06-26 04:26:00,941.599,941.671,941.253,941.524,3900.0
2009-06-26 04:27:00,941.559,941.578,941.417,941.578,3030.0
2009-06-26 04:28:00,941.576,941.706,941.172,941.706,3670.0
2009-06-26 04:29:00,941.731,941.859,941.625,941.625,5940.0
2009-06-26 04:30:00,941.588,941.628,941.282,941.628,6290.0
2009-06-26 04:31:00,941.759,941.776,941.437,941.465,5111.0
2009-06-26 04:32:00,941.335,941.634,941.151,941.634,4510.0
2009-06-26 04:33:00,941.676,941.836,941.666,941.836,4370.0
2009-06-26 04:34:00,941.881,941.881,941.585,941.743,7750.0
2009-06-26 04:35:00,941.87,941.921,941.632,941.632,4170.0
2009-06-26 04:36:00,941.527,941.651,941.527,941.651,990.0
2009-06-26 04:37:00,941.727,941.91,941.727,941.804,3870.0
2009-06-26 04:38:00,941.857,941.944,941.78,941.78,4780.0
2009-06-26 04:39:00,941.704,941.709,941.412,941.412,9270.0
2009-06-26 04:40:00,941.382,941.382,941.122,941.295,6450.0
2009-06-26 04:41:00,941.535,941.768,941.535,941.768,2690.0
2009-06-26 04:42:00,941.708,941.798,941.494,941.724,3590.0
2009-06-26 04:43:00,941.682,941.682,941.495,941.618,3290.0
2009-06-26 04:44:00,941.37,941.595,941.224,941.583,3770.0
2009-06-26 04:45:00,941.708,941.708,941.567,941.649,4580.0
2009-06-26 04:46:00,941.655,941.747,941.453,941.626,2978.0
2009-06-26 04:47:00,941.575,941.888,941.575,941.751,5090.0
2009-06-26 04:48:00,941.623,941.623,941.292,941.434,3750.0
2009-06-26 04:49:00,941.412,941.746,941.412,941.537,5490.0
2009-06-26 04:50:00,941.63,941.664,941.22,941.343,4290.0
2009-06-26 04:51:00,941.37,941.574,941.37,941.502,3400.0
2009-06-26 04:52:00,941.475,941.609,941.291,941.444,3870.0
2009-06-26 04:53:00,941.557,941.565,941.45,941.565,3880.0
2009-06-26 04:54:00,941.414,941.635,941.41,941.442,4048.0
2009-06-26 04:55:00,941.484,941.484,941.335,941.471,2000.0
2009-06-26 04:56:00,941.435,941.435,940.949,941.307,4990.0
2009-06-26 04:57:00,941.388,941.523,941.355,941.355,3670.0
2009-06-26 04:58:00,941.28,941.479,940.902,941.479,9590.0
2009-06-26 04:59:00,941.527,941.56,941.337,941.337,4210.0
2009-06-26 05:00:00,941.277,941.373,941.157,941.373,3570.0
2009-06-26 05:01:00,941.428,941.448,941.181,941.294,3600.0
2009-06-26 05:02:00,941.259,941.406,941.045,941.406,5800.0
2009-06-26 05:03:00,941.48,941.625,941.288,941.288,5000.0
2009-06-26 05:04:00,941.196,941.418,941.152,941.292,3230.0
2009-06-26 05:05:00,941.43,941.43,941.309,941.309,3880.0
2009-06-26 05:06:00,941.138,941.208,940.969,941.014,3470.0
2009-06-26 05:07:00,941.137,941.432,941.069,941.432,3580.0
2009-06-26 05:08:00,941.266,941.382,940.718,941.382,4520.0
2009-06-26 05:09:00,941.558,941.558,941.304,941.304,4710.0
2009-06-26 05:10:00,941.266,941.474,941.112,941.474,5070.0
2009-06-26 05:11:00,941.41,941.42,941.38,941.38,5460.0
2009-06-26 05:12:00,941.459,941.459,941.037,941.318,5460.0
2009-06-26 05:13:00,941.209,941.395,941.209,941.395,2350.0
2009-06-26 05:14:00,941.319,941.467,941.059,941.429,6060.0
2009-06-26 05:15:00,941.537,941.598,941.502,941.539,5920.0
2009-06-26 05:16:00,941.428,941.585,941.227,941.585,5980.0
2009-06-26 05:17:00,941.517,941.517,941.376,941.507,4350.0
2009-06-26 05:18:00,941.61,941.61,941.145,941.173,5190.0
2009-06-26 05:19:00,941.424,941.727,941.424,941.727,4470.0
2009-06-26 05:20:00,941.579,941.753,941.44,941.44,4150.0
2009-06-26 05:21:00,941.6,941.87,941.6,941.654,5040.0
2009-06-26 05:22:00,941.726,941.783,941.368,941.733,7610.0
2009-06-26 05:23:00,941.648,941.745,941.607,941.607,4510.0
2009-06-26 05:24:00,941.577,942.012,941.577,941.925,4780.0
2009-06-26 05:25:00,942.096,942.096,942.034,942.034,1190.0
2009-06-26 05:26:00,941.767,941.893,941.6,941.834,5290.0
2009-06-26 05:27:00,941.82,941.82,941.8,941.8,4350.0
2009-06-26 05:28:00,941.728,941.917,941.366,941.917,4350.0
2009-06-26 05:29:00,941.75,941.8,941.652,941.758,6440.0
2009-06-26 05:30:00,941.899,941.899,941.313,941.646,4990.0
2009-06-26 05:31:00,941.777,942.039,941.671,941.671,3410.0
2009-06-26 05:32:00,941.519,941.566,941.315,941.44,3430.0
2009-06-26 05:33:00,941.727,941.891,941.727,941.77,4470.0
2009-06-26 05:34:00,941.745,941.745,941.745,941.745,520.0
2009-06-26 05:35:00,941.939,941.939,941.731,941.731,5030.0
2009-06-26 05:36:00,941.512,941.778,941.512,941.662,3360.0
2009-06-26 05:37:00,941.766,941.928,941.766,941.914,3070.0
2009-06-26 05:38:00,941.846,941.893,941.555,941.717,6260.0
2009-06-26 05:39:00,941.809,941.942,941.805,941.938,3260.0
2009-06-26 05:40:00,941.939,942.085,941.487,942.085,4040.0
2009-06-26 05:41:00,942.15,942.215,942.081,942.081,4890.0
2009-06-26 05:42:00,942.095,942.095,941.668,941.827,6110.0
2009-06-26 05:43:00,941.963,942.153,941.963,942.153,3820.0
2009-06-26 05:44:00,941.997,941.997,941.356,941.754,4860.0
2009-06-26 05:45:00,941.825,941.825,941.567,941.698,4930.0
2009-06-26 05:46:00,941.894,941.941,941.58,941.827,3600.0
2009-06-26 05:47:00,941.908,942.062,941.783,941.956,3510.0
2009-06-26 05:48:00,941.834,941.947,941.801,941.942,6430.0
2009-06-26 05:49:00,942.076,942.076,941.909,941.909,7140.0
2009-06-26 05:50:00,941.899,942.027,941.721,941.975,4310.0
2009-06-26 05:51:00,941.979,942.07,941.71,941.71,5660.0
2009-06-26 05:52:00,941.518,941.98,941.509,941.98,5800.0
2009-06-26 05:53:00,942.098,942.217,942.047,942.133,6540.0
2009-06-26 05:54:00,941.952,941.952,941.542,941.691,4890.0
2009-06-26 05:55:00,941.91,942.15,941.91,942.15,6420.0
2009-06-26 05:56:00,941.96,941.96,941.434,941.913,3600.0
2009-06-26 05:57:00,941.943,941.943,941.692,941.751,6630.0
2009-06-26 05:58:00,941.695,942.04,941.393,942.04,2920.0
2009-06-26 05:59:00,941.9,941.915,941.774,941.915,4310.0
2009-06-26 06:00:00,941.708,942.024,941.419,942.024,11700.0
2009-06-26 06:01:00,941.843,941.843,941.548,941.672,4240.0
2009-06-26 06:02:00,941.681,941.693,941.145,941.228,4820.0
2009-06-26 06:03:00,941.224,941.586,941.224,941.266,6320.0
2009-06-26 06:04:00,941.278,941.491,941.046,941.232,3610.0
2009-06-26 06:05:00,941.16,941.306,941.16,941.306,5040.0
2009-06-26 06:06:00,941.458,941.458,941.038,941.44,5920.0
2009-06-26 06:07:00,941.302,941.302,940.958,941.157,6290.0
2009-06-26 06:08:00,941.133,941.133,940.81,940.81,6020.0
2009-06-26 06:10:00,940.921,941.147,940.893,941.053,4630.0
2009-06-26 06:11:00,941.132,941.35,941.123,941.35,6470.0
2009-06-26 06:12:00,941.469,941.645,941.469,941.473,7780.0
2009-06-26 06:13:00,941.449,941.465,941.28,941.443,5190.0
2009-06-26 06:14:00,941.299,941.369,940.872,941.364,4960.0
2009-06-26 06:15:00,941.339,941.476,941.248,941.423,7500.0
2009-06-26 06:16:00,941.515,941.515,941.133,941.133,5230.0
2009-06-26 06:17:00,941.407,941.677,941.407,941.427,6930.0
2009-06-26 06:18:00,941.397,941.56,941.318,941.415,5260.0
2009-06-26 06:19:00,941.553,941.596,941.283,941.491,8990.0
2009-06-26 06:20:00,941.297,941.346,941.014,941.331,8220.0
2009-06-26 06:21:00,941.514,941.656,941.46,941.555,8510.0
2009-06-26 06:22:00,941.365,941.609,941.153,941.439,7830.0
2009-06-26 06:23:00,941.404,941.789,941.404,941.621,7130.0
2009-06-26 06:24:00,941.657,941.72,941.61,941.72,5570.0
2009-06-26 06:25:00,941.686,941.757,941.535,941.535,6330.0
2009-06-26 06:26:00,941.528,941.713,941.071,941.713,6100.0
2009-06-26 06:27:00,941.812,941.825,941.735,941.775,4580.0
2009-06-26 06:28:00,941.68,941.75,941.339,941.468,5780.0
2009-06-26 06:29:00,941.485,941.826,941.485,941.714,6660.0
2009-06-26 06:30:00,941.733,941.743,941.318,941.367,4770.0
2009-06-26 06:31:00,941.658,941.714,941.494,941.636,5990.0
2009-06-26 06:32:00,941.741,941.888,941.741,941.888,5060.0
2009-06-26 06:33:00,941.819,941.961,941.644,941.767,5970.0
2009-06-26 06:34:00,941.707,941.728,941.544,941.624,5200.0
2009-06-26 06:35:00,941.715,941.852,941.639,941.639,4240.0
2009-06-26 06:36:00,941.69,941.748,941.499,941.748,6610.0
2009-06-26 06:37:00,941.727,941.859,941.669,941.676,4770.0
2009-06-26 06:38:00,941.522,941.654,941.274,941.61,5600.0
2009-06-26 06:39:00,941.488,941.755,941.488,941.733,6600.0
2009-06-26 06:40:00,941.541,941.541,941.241,941.386,5830.0
2009-06-26 06:41:00,941.501,941.598,941.501,941.568,7930.0
2009-06-26 06:42:00,941.592,941.63,941.364,941.563,7770.0
2009-06-26 06:43:00,941.566,941.774,941.564,941.564,5000.0
2009-06-26 06:44:00,941.626,941.714,941.281,941.577,5700.0
2009-06-26 06:45:00,941.526,941.769,941.514,941.769,3630.0
2009-06-26 06:46:00,941.756,941.756,941.416,941.689,8510.0
2009-06-26 06:47:00,941.669,941.74,941.503,941.685,5220.0
2009-06-26 06:48:00,941.605,941.716,941.345,941.716,5500.0
2009-06-26 06:49:00,941.826,941.926,941.686,941.714,6860.0
2009-06-26 06:50:00,941.601,941.67,941.412,941.516,25780.0
2009-06-26 06:51:00,941.71,941.961,941.626,941.878,5880.0
2009-06-26 06:52:00,941.865,941.986,941.459,941.658,5390.0
2009-06-26 06:53:00,941.702,942.139,941.702,941.782,7480.0
2009-06-26 06:54:00,941.826,942.176,941.761,942.176,4210.0
2009-06-26 06:55:00,942.231,942.293,942.031,942.293,6800.0
2009-06-26 06:56:00,942.328,942.328,941.926,942.233,3980.0
2009-06-26 06:57:00,942.183,942.337,942.087,942.233,5830.0
2009-06-26 06:58:00,942.336,942.462,941.841,942.462,6300.0
2009-06-26 06:59:00,942.483,942.554,942.244,942.244,5070.0
2009-06-26 07:00:00,942.193,942.448,942.04,942.448,6980.0
2009-06-26 07:01:00,942.4,942.497,942.365,942.365,4110.0
2009-06-26 07:02:00,942.435,942.435,942.029,942.172,4040.0
2009-06-26 07:03:00,942.167,942.167,941.814,941.814,6660.0
2009-06-26 07:04:00,941.832,942.02,941.638,942.02,4510.0
2009-06-26 07:05:00,941.988,942.087,941.751,941.849,4110.0
2009-06-26 07:06:00,941.808,941.933,941.554,941.721,6810.0
2009-06-26 07:07:00,941.687,941.726,941.453,941.636,5530.0
2009-06-26 07:08:00,941.401,941.553,941.168,941.535,4690.0
2009-06-26 07:09:00,941.53,941.53,941.244,941.244,5840.0
2009-06-26 07:10:00,941.239,941.519,941.094,941.307,4680.0
2009-06-26 07:11:00,941.287,941.406,941.174,941.286,7140.0
2009-06-26 07:12:00,941.244,941.378,941.073,941.137,6250.0
2009-06-26 07:13:00,941.214,941.379,941.214,941.266,4570.0
2009-06-26 07:14:00,941.22,941.294,941.021,941.287,6790.0
2009-06-26 07:15:00,941.329,941.406,941.123,941.168,6320.0
2009-06-26 07:16:00,941.168,941.341,940.93,941.209,5670.0
2009-06-26 07:17:00,941.373,941.538,941.304,941.504,6310.0
2009-06-26 07:18:00,941.357,941.357,940.953,941.208,6860.0
2009-06-26 07:19:00,941.213,941.395,941.011,941.395,46690.0
2009-06-26 07:20:00,941.332,941.349,941.024,941.349,4340.0
2009-06-26 07:21:00,941.477,941.505,941.364,941.364,3540.0
2009-06-26 07:22:00,941.259,941.415,941.03,941.339,4980.0
2009-06-26 07:23:00,941.307,941.324,941.094,941.3,5260.0
2009-06-26 07:24:00,941.225,941.359,940.963,941.254,5310.0
2009-06-26 07:25:00,941.378,941.456,941.339,941.398,6150.0
2009-06-26 07:26:00,941.418,941.514,941.02,941.371,5320.0
2009-06-26 07:27:00,941.44,941.441,941.221,941.408,5580.0
2009-06-26 07:28:00,941.321,941.383,941.017,941.383,4150.0
2009-06-26 07:29:00,941.338,941.364,941.227,941.32,8210.0
2009-06-26 07:30:00,941.267,941.309,941.199,941.282,2690.0
2009-06-26 07:31:00,941.409,941.621,941.409,941.493,5180.0
2009-06-26 07:32:00,941.571,941.571,941.124,941.178,3960.0
2009-06-26 07:33:00,941.328,941.576,941.328,941.503,5390.0
2009-06-26 07:34:00,941.394,941.521,941.186,941.521,5640.0
2009-06-26 07:35:00,941.36,941.428,941.316,941.428,5950.0
2009-06-26 07:36:00,941.227,941.438,940.997,941.438,4150.0
2009-06-26 07:37:00,941.348,941.406,941.19,941.406,5040.0
2009-06-26 07:38:00,941.355,941.369,941.182,941.204,7080.0
2009-06-26 07:39:00,941.208,941.249,941.106,941.187,6100.0
2009-06-26 07:40:00,941.204,941.231,940.992,941.043,7420.0
2009-06-26 07:41:00,940.817,940.916,940.744,940.787,5240.0
2009-06-26 07:42:00,940.794,940.899,940.498,940.803,4310.0
2009-06-26 07:43:00,940.863,940.955,940.799,940.955,3620.0
2009-06-26 07:44:00,940.919,940.968,940.613,940.968,6940.0
2009-06-26 07:45:00,940.985,941.037,940.852,940.976,5630.0
2009-06-26 07:46:00,941.061,941.061,940.893,940.959,3870.0
2009-06-26 07:47:00,941.107,941.224,941.107,941.176,4060.0
2009-06-26 07:48:00,941.144,941.217,941.144,941.217,5210.0
2009-06-26 07:49:00,941.168,941.431,941.137,941.24,51780.0
2009-06-26 07:50:00,941.26,941.26,941.06,941.06,6060.0
2009-06-26 07:51:00,940.985,941.109,940.985,941.042,5490.0
2009-06-26 07:52:00,940.873,940.873,940.671,940.783,4790.0
2009-06-26 07:53:00,940.962,941.19,940.962,941.076,5470.0
2009-06-26 07:54:00,941.09,941.095,940.744,940.973,4630.0
2009-06-26 07:55:00,941.033,941.212,941.031,941.15,4870.0
2009-06-26 07:56:00,941.159,941.345,940.855,941.345,5310.0
2009-06-26 07:57:00,941.371,941.529,941.209,941.392,6100.0
2009-06-26 07:58:00,941.157,941.157,940.878,940.957,3840.0
2009-06-26 07:59:00,941.163,941.597,941.163,941.597,7250.0
2009-06-26 08:00:00,941.286,941.334,940.972,941.334,4570.0
2009-06-26 08:01:00,941.407,941.459,941.352,941.425,6260.0
2009-06-26 08:02:00,941.373,941.419,941.159,941.419,3130.0
2009-06-26 08:03:00,941.538,941.712,941.43,941.5,5340.0
2009-06-26 08:04:00,941.373,941.445,941.128,941.445,6250.0
2009-06-26 08:05:00,941.508,941.598,941.43,941.598,4490.0
2009-06-26 08:06:00,941.454,941.706,941.125,941.706,4820.0
2009-06-26 08:07:00,941.63,941.738,941.578,941.578,3360.0
2009-06-26 08:08:00,941.546,941.725,941.502,941.639,5320.0
2009-06-26 08:09:00,941.557,941.617,941.417,941.617,13590.0
2009-06-26 08:10:00,941.716,941.891,941.376,941.805,6730.0
2009-06-26 08:11:00,941.981,942.279,941.981,942.16,6240.0
2009-06-26 08:12:00,942.119,942.162,941.824,942.162,5740.0
2009-06-26 08:13:00,942.26,942.421,942.203,942.405,3660.0
2009-06-26 08:14:00,942.369,942.628,942.178,942.628,3750.0
2009-06-26 08:15:00,942.824,943.031,942.489,943.0,4350.0
2009-06-26 08:16:00,942.873,942.986,942.409,942.986,4500.0
2009-06-26 08:17:00,943.133,943.179,942.991,943.179,3980.0
2009-06-26 08:18:00,943.104,943.216,942.848,943.12,4670.0
2009-06-26 08:19:00,943.137,943.486,943.101,943.486,5610.0
2009-06-26 08:20:00,943.505,943.739,943.19,943.739,5170.0
2009-06-26 08:21:00,943.831,943.905,943.731,943.777,5930.0
2009-06-26 08:22:00,943.708,943.854,943.498,943.854,6740.0
2009-06-26 08:23:00,943.863,943.981,943.54,943.702,4380.0
2009-06-26 08:24:00,943.615,943.747,943.405,943.459,5730.0
2009-06-26 08:25:00,943.519,943.592,943.134,943.204,6390.0
2009-06-26 08:26:00,943.265,943.494,943.176,943.26,5060.0
2009-06-26 08:27:00,943.25,943.275,943.151,943.243,5750.0
2009-06-26 08:28:00,943.099,943.178,942.905,943.079,5670.0
2009-06-26 08:29:00,943.074,943.153,942.912,943.091,6210.0
2009-06-26 08:30:00,943.069,943.208,942.822,943.021,3740.0
2009-06-26 08:31:00,943.025,943.207,943.025,943.207,5950.0
2009-06-26 08:32:00,943.151,943.151,942.899,942.899,4620.0
2009-06-26 08:33:00,942.974,943.138,942.924,943.062,5000.0
2009-06-26 08:34:00,942.889,942.984,942.732,942.925,4540.0
2009-06-26 08:35:00,943.012,943.012,942.848,942.923,5940.0
2009-06-26 08:36:00,942.786,942.913,942.632,942.834,5370.0
2009-06-26 08:37:00,942.829,943.022,942.764,942.804,7850.0
2009-06-26 08:38:00,942.803,942.851,942.627,942.827,4170.0
2009-06-26 08:39:00,942.857,942.994,942.827,942.994,13840.0
2009-06-26 08:40:00,942.931,942.975,942.687,942.962,5400.0
2009-06-26 08:41:00,943.007,943.277,942.994,943.014,10940.0
2009-06-26 08:42:00,942.916,942.98,942.684,942.959,4490.0
2009-06-26 08:43:00,943.08,943.256,943.08,943.194,5370.0
2009-06-26 08:44:00,943.245,943.27,943.138,943.138,4230.0
2009-06-26 08:45:00,943.205,943.274,942.851,942.851,6890.0
2009-06-26 08:46:00,942.711,943.248,942.657,943.248,7590.0
2009-06-26 08:47:00,943.193,943.193,942.673,942.754,6360.0
2009-06-26 08:48:00,942.813,942.949,942.522,942.522,7280.0
2009-06-26 08:49:00,942.491,942.582,942.3,942.582,8110.0
2009-06-26 08:50:00,942.607,942.67,942.332,942.6,4150.0
2009-06-26 08:51:00,942.653,942.703,942.536,942.703,8550.0
2009-06-26 08:52:00,942.578,942.588,942.224,942.584,4700.0
2009-06-26 08:53:00,942.669,942.907,942.635,942.81,8340.0
2009-06-26 08:54:00,942.797,942.797,942.539,942.774,8340.0
2009-06-26 08:55:00,942.845,942.953,942.781,942.857,5150.0
2009-06-26 08:56:00,942.771,943.199,942.728,943.199,3260.0
2009-06-26 08:57:00,942.974,943.007,942.783,942.834,8790.0
2009-06-26 08:58:00,942.848,942.988,942.565,942.917,7520.0
2009-06-26 08:59:00,942.793,942.907,942.779,942.862,6440.0
2009-06-26 09:00:00,942.878,942.951,942.652,942.869,4110.0
2009-06-26 09:01:00,942.841,942.981,942.825,942.968,3600.0
2009-06-26 09:02:00,943.029,943.029,942.595,942.977,3300.0
2009-06-26 09:03:00,942.998,943.029,942.882,942.882,4350.0
2009-06-26 09:04:00,942.834,942.942,942.499,942.942,2270.0
2009-06-26 09:05:00,942.991,942.991,942.864,942.987,4480.0
2009-06-26 09:06:00,942.859,942.859,942.564,942.571,3150.0
2009-06-26 09:07:00,942.61,942.791,942.508,942.698,3380.0
2009-06-26 09:08:00,942.595,942.91,942.36,942.883,3720.0
2009-06-26 09:09:00,942.948,943.003,942.761,942.935,3480.0
2009-06-26 09:10:00,943.074,943.242,942.821,943.242,14930.0
2009-06-26 09:11:00,943.184,943.184,942.844,943.153,3910.0
2009-06-26 09:12:00,943.07,943.479,943.009,943.479,5250.0
2009-06-26 09:13:00,943.613,944.072,943.371,944.072,6790.0
2009-06-26 09:14:00,944.072,944.267,943.732,944.163,4180.0
2009-06-26 09:15:00,944.156,944.274,944.048,944.268,3590.0
2009-06-26 09:16:00,944.335,944.429,944.045,944.242,3830.0
2009-06-26 09:17:00,944.287,944.309,944.078,944.239,6030.0
2009-06-26 09:18:00,944.239,944.239,943.776,944.193,5260.0
2009-06-26 09:19:00,944.216,944.32,943.999,944.257,20276.0
2009-06-26 09:20:00,944.242,944.417,944.241,944.417,2760.0
2009-06-26 09:21:00,944.212,944.336,943.988,944.336,6000.0
2009-06-26 09:22:00,944.43,944.53,944.166,944.462,3600.0
2009-06-26 09:23:00,944.482,944.671,944.473,944.671,3390.0
2009-06-26 09:24:00,944.663,944.663,944.511,944.635,2950.0
2009-06-26 09:25:00,944.672,944.701,944.505,944.505,3260.0
2009-06-26 09:26:00,944.418,944.433,944.13,944.24,3240.0
2009-06-26 09:27:00,944.196,944.52,944.101,944.229,3170.0
2009-06-26 09:28:00,944.236,944.236,943.742,944.012,2950.0
2009-06-26 09:29:00,944.111,944.453,944.093,944.128,18350.0
2009-06-26 09:30:00,944.053,944.159,943.849,944.159,3050.0
2009-06-26 09:31:00,944.191,944.283,944.139,944.198,34820.0
2009-06-26 09:32:00,944.289,944.551,944.289,944.324,3000.0
2009-06-26 09:33:00,944.299,944.356,944.07,944.075,3590.0
2009-06-26 09:34:00,944.009,944.202,943.907,943.907,4850.0
2009-06-26 09:35:00,943.935,943.952,943.789,943.855,3940.0
2009-06-26 09:36:00,943.83,943.947,943.642,943.841,2580.0
2009-06-26 09:37:00,943.997,944.268,943.966,944.268,3760.0
2009-06-26 09:38:00,944.219,944.517,944.044,944.493,5090.0
2009-06-26 09:39:00,944.561,945.044,944.549,944.876,2310.0
2009-06-26 09:40:00,944.79,945.437,944.653,945.437,3800.0
2009-06-26 09:41:00,945.322,945.322,944.85,945.308,3760.0
2009-06-26 09:42:00,945.289,945.409,945.186,945.317,4390.0
2009-06-26 09:43:00,945.326,945.42,945.164,945.35,4270.0
2009-06-26 09:44:00,945.247,945.286,945.014,945.286,2940.0
2009-06-26 09:45:00,945.21,945.278,945.035,945.035,3980.0
2009-06-26 09:46:00,944.963,945.208,944.95,945.208,4570.0
2009-06-26 09:47:00,945.196,945.196,944.939,945.09,4400.0
2009-06-26 09:48:00,945.026,945.127,944.821,944.99,6270.0
2009-06-26 09:49:00,945.02,945.094,944.887,944.887,4320.0
2009-06-26 09:50:00,944.874,944.874,944.661,944.774,2740.0
2009-06-26 09:51:00,944.755,944.777,944.612,944.771,3480.0
2009-06-26 09:52:00,944.775,944.775,944.368,944.599,5980.0
2009-06-26 09:53:00,944.571,944.618,944.38,944.38,3120.0
2009-06-26 09:54:00,944.377,944.519,944.273,944.305,3640.0
2009-06-26 09:55:00,944.405,944.586,944.32,944.32,5500.0
2009-06-26 09:56:00,944.202,944.66,944.117,944.66,3570.0
2009-06-26 09:57:00,944.611,944.611,944.361,944.411,2790.0
2009-06-26 09:58:00,944.336,944.538,944.199,944.199,4970.0
2009-06-26 09:59:00,944.284,944.536,944.284,944.494,4340.0
2009-06-26 10:00:00,944.544,944.544,944.094,944.467,21970.0
2009-06-26 10:01:00,944.709,944.864,944.709,944.786,3580.0
2009-06-26 10:02:00,944.622,944.622,944.294,944.566,16430.0
2009-06-26 10:03:00,944.659,944.796,944.603,944.765,3820.0
2009-06-26 10:04:00,944.591,944.752,944.446,944.752,3180.0
2009-06-26 10:05:00,944.605,944.769,944.605,944.657,3780.0
2009-06-26 10:06:00,944.732,944.774,944.62,944.656,4990.0
2009-06-26 10:07:00,944.729,944.878,944.687,944.878,3090.0
2009-06-26 10:08:00,944.931,944.931,944.688,944.858,3320.0
2009-06-26 10:09:00,944.953,944.953,944.666,944.688,2640.0
2009-06-26 10:10:00,944.631,944.631,944.404,944.611,2920.0
2009-06-26 10:11:00,944.597,944.65,944.499,944.65,3900.0
2009-06-26 10:12:00,944.57,944.574,944.181,944.569,32000.0
2009-06-26 10:13:00,944.686,944.905,944.606,944.777,4170.0
2009-06-26 10:14:00,944.683,944.875,944.573,944.82,4150.0
2009-06-26 10:15:00,944.787,944.878,944.6,944.733,2490.0
2009-06-26 10:16:00,944.699,944.733,944.505,944.613,3650.0
2009-06-26 10:17:00,944.48,944.646,944.399,944.646,4370.0
2009-06-26 10:18:00,944.822,944.822,944.382,944.582,4480.0
2009-06-26 10:19:00,944.56,944.605,944.505,944.581,2750.0
2009-06-26 10:20:00,944.649,944.675,944.483,944.617,3770.0
2009-06-26 10:21:00,944.477,944.511,944.367,944.385,2470.0
2009-06-26 10:22:00,944.404,944.471,944.117,944.117,2990.0
2009-06-26 10:23:00,944.116,944.292,944.066,944.204,35280.0
2009-06-26 10:24:00,944.186,944.186,943.899,944.163,20160.0
2009-06-26 10:25:00,944.228,944.228,944.079,944.16,3090.0
2009-06-26 10:26:00,944.118,944.225,943.977,944.131,3240.0
2009-06-26 10:27:00,944.061,944.111,943.97,944.027,3800.0
2009-06-26 10:28:00,944.209,944.259,943.792,944.032,2800.0
2009-06-26 10:29:00,944.092,944.092,943.868,943.868,22530.0
2009-06-26 10:30:00,943.897,943.936,943.744,943.918,3760.0
2009-06-26 10:31:00,943.855,943.855,943.735,943.79,5970.0
2009-06-26 10:32:00,943.771,943.902,943.722,943.902,4930.0
2009-06-26 10:33:00,943.828,943.829,943.614,943.614,2930.0
2009-06-26 10:34:00,943.578,943.805,943.448,943.488,4510.0
2009-06-26 10:35:00,943.501,943.761,943.396,943.417,12910.0
2009-06-26 10:36:00,943.53,943.601,943.287,943.561,5330.0
2009-06-26 10:37:00,943.569,943.95,943.569,943.71,4560.0
2009-06-26 10:38:00,943.433,943.702,943.368,943.702,4180.0
2009-06-26 10:39:00,943.627,943.885,943.596,943.778,3060.0
2009-06-26 10:40:00,943.687,943.83,943.646,943.646,15780.0
2009-06-26 10:41:00,943.756,943.877,943.746,943.746,3490.0
2009-06-26 10:42:00,943.652,943.678,943.483,943.594,3620.0
2009-06-26 10:43:00,943.545,943.739,943.505,943.629,2970.0
2009-06-26 10:44:00,943.497,943.614,943.289,943.614,3240.0
2009-06-26 10:45:00,943.574,943.888,943.574,943.827,3630.0
2009-06-26 10:46:00,943.764,943.787,943.584,943.584,3050.0
2009-06-26 10:47:00,943.558,943.688,943.471,943.504,13090.0
2009-06-26 10:48:00,943.497,943.604,943.339,943.511,22140.0
2009-06-26 10:49:00,943.48,943.576,943.436,943.524,3460.0
2009-06-26 10:50:00,943.497,943.497,943.284,943.426,3080.0
2009-06-26 10:51:00,943.582,943.582,943.398,943.398,3470.0
2009-06-26 10:52:00,943.394,943.453,943.116,943.337,4160.0
2009-06-26 10:53:00,943.456,943.52,943.345,943.5,3320.0
2009-06-26 10:54:00,943.456,943.796,943.456,943.795,5120.0
2009-06-26 10:55:00,943.811,944.022,943.811,943.83,2360.0
2009-06-26 10:56:00,943.595,943.857,943.588,943.682,4210.0
2009-06-26 10:57:00,943.711,943.817,943.612,943.612,2840.0
2009-06-26 10:58:00,943.53,943.719,943.223,943.719,3610.0
2009-06-26 10:59:00,943.689,943.738,943.555,943.576,19470.0
2009-06-26 11:00:00,943.722,943.865,943.497,943.865,4660.0
2009-06-26 11:01:00,943.876,943.988,943.81,943.873,30750.0
2009-06-26 11:02:00,943.855,943.948,943.688,943.948,6560.0
2009-06-26 11:03:00,944.009,944.272,944.009,944.12,3750.0
2009-06-26 11:04:00,944.096,944.136,943.563,944.136,4570.0
2009-06-26 11:05:00,944.136,944.136,943.834,943.834,4080.0
2009-06-26 11:06:00,943.815,943.843,943.642,943.815,4980.0
2009-06-26 11:07:00,943.949,944.061,943.825,943.997,2400.0
2009-06-26 11:08:00,943.898,944.077,943.638,944.077,5540.0
2009-06-26 11:09:00,943.994,944.136,943.878,944.078,3010.0
2009-06-26 11:10:00,943.877,943.877,943.573,943.673,24340.0
2009-06-26 11:11:00,943.858,944.108,943.631,943.631,4700.0
2009-06-26 11:12:00,943.514,943.593,943.205,943.593,2800.0
2009-06-26 11:13:00,943.67,943.817,943.659,943.659,3270.0
2009-06-26 11:14:00,943.59,943.742,943.407,943.742,5950.0
2009-06-26 11:15:00,943.758,943.891,943.755,943.886,4830.0
2009-06-26 11:16:00,943.756,943.756,943.439,943.739,3120.0
2009-06-26 11:17:00,943.816,943.962,943.789,943.962,2970.0
2009-06-26 11:18:00,943.911,944.053,943.846,943.883,3810.0
2009-06-26 11:19:00,943.954,944.004,943.883,943.889,4090.0
2009-06-26 11:20:00,943.867,943.942,943.69,943.741,4760.0
2009-06-26 11:21:00,943.706,943.706,943.367,943.367,4100.0
2009-06-26 11:22:00,943.427,943.585,943.071,943.225,4870.0
2009-06-26 11:23:00,943.172,943.428,942.949,942.949,19110.0
2009-06-26 11:24:00,942.852,942.86,942.589,942.86,5940.0
2009-06-26 11:25:00,942.99,943.188,942.99,943.188,4170.0
2009-06-26 11:26:00,943.235,943.296,942.74,943.083,4020.0
2009-06-26 11:27:00,943.04,943.317,943.04,943.284,4180.0
2009-06-26 11:28:00,943.164,943.29,942.983,943.29,4840.0
2009-06-26 11:29:00,943.216,943.313,942.976,943.074,3180.0
2009-06-26 11:30:00,943.194,943.231,942.98,943.016,3710.0
2009-06-26 11:31:00,942.808,943.056,942.806,942.862,3590.0
2009-06-26 11:32:00,942.579,942.579,942.304,942.519,3160.0
2009-06-26 11:33:00,942.587,942.805,942.587,942.684,5670.0
2009-06-26 11:34:00,942.766,942.766,942.299,942.316,3080.0
2009-06-26 11:35:00,942.522,943.203,942.522,943.203,5060.0
2009-06-26 11:36:00,943.133,943.26,942.967,943.228,4650.0
2009-06-26 11:37:00,943.364,943.381,943.196,943.3,4190.0
2009-06-26 11:38:00,943.279,943.746,943.191,943.746,5390.0
2009-06-26 11:39:00,943.85,943.927,943.725,943.841,20160.0
2009-06-26 11:40:00,943.84,943.84,943.491,943.546,4780.0
2009-06-26 11:41:00,943.637,943.769,943.6,943.769,6500.0
2009-06-26 11:42:00,943.694,943.909,943.359,943.909,5800.0
2009-06-26 11:43:00,943.989,944.384,943.956,944.384,34700.0
2009-06-26 11:44:00,944.456,944.549,943.52,944.549,37670.0
2009-06-26 11:45:00,944.71,945.012,944.567,944.992,16120.0
2009-06-26 11:46:00,944.942,945.008,944.77,944.88,5180.0
2009-06-26 11:47:00,944.828,944.828,944.619,944.78,41020.0
2009-06-26 11:48:00,944.815,945.226,944.533,945.226,5750.0
2009-06-26 11:49:00,945.056,945.213,944.989,945.044,4450.0
2009-06-26 11:50:00,945.072,945.189,944.928,945.189,4280.0
2009-06-26 11:51:00,945.301,945.367,945.197,945.197,4540.0
2009-06-26 11:52:00,945.139,945.177,944.947,945.177,3950.0
2009-06-26 11:53:00,945.197,945.197,944.91,944.91,32140.0
2009-06-26 11:54:00,944.894,945.036,944.771,944.947,4560.0
2009-06-26 11:55:00,944.966,944.988,944.885,944.909,6040.0
2009-06-26 11:56:00,944.978,945.074,944.739,944.856,4090.0
2009-06-26 11:57:00,944.773,944.964,944.748,944.893,3910.0
2009-06-26 11:58:00,944.809,944.809,944.407,944.643,5590.0
2009-06-26 11:59:00,944.689,944.928,944.58,944.906,5200.0
2009-06-26 12:00:00,944.842,944.956,944.452,944.956,5330.0
2009-06-26 12:01:00,944.862,945.075,944.738,945.011,3850.0
2009-06-26 12:02:00,944.936,944.977,944.752,944.789,3550.0
2009-06-26 12:03:00,945.034,945.227,945.034,945.043,4420.0
2009-06-26 12:04:00,944.989,945.225,944.845,945.225,3450.0
2009-06-26 12:05:00,945.246,945.309,945.179,945.198,11420.0
2009-06-26 12:06:00,945.171,945.235,944.895,944.895,6370.0
2009-06-26 12:07:00,944.852,944.852,944.548,944.64,4720.0
2009-06-26 12:08:00,944.656,945.0,944.556,944.832,14460.0
2009-06-26 12:09:00,944.957,945.012,944.662,944.662,13380.0
2009-06-26 12:10:00,944.588,944.588,944.079,944.144,3680.0
2009-06-26 12:11:00,944.219,944.37,944.219,944.247,3850.0
2009-06-26 12:12:00,944.256,944.322,944.02,944.163,4140.0
2009-06-26 12:13:00,944.175,944.215,944.076,944.155,5470.0
2009-06-26 12:14:00,944.242,944.242,943.876,944.206,3300.0
2009-06-26 12:15:00,944.211,944.363,944.205,944.363,4120.0
2009-06-26 12:16:00,944.403,944.51,944.319,944.319,3110.0
2009-06-26 12:17:00,944.332,944.417,944.119,944.119,10820.0
2009-06-26 12:18:00,944.124,944.155,943.8,943.8,4210.0
2009-06-26 12:19:00,943.674,944.211,943.604,943.779,3740.0
2009-06-26 12:20:00,943.753,943.793,943.434,943.581,5570.0
2009-06-26 12:21:00,943.693,944.11,943.693,944.11,3610.0
2009-06-26 12:22:00,943.959,943.991,943.664,943.746,3260.0
2009-06-26 12:23:00,943.983,944.208,943.983,944.182,4700.0
2009-06-26 12:24:00,944.142,944.206,943.924,944.206,4310.0
2009-06-26 12:25:00,944.256,944.402,944.248,944.348,3510.0
2009-06-26 12:26:00,944.26,944.28,943.807,944.247,31280.0
2009-06-26 12:27:00,944.254,944.436,944.237,944.375,5280.0
2009-06-26 12:28:00,944.382,944.382,944.047,944.349,30250.0
2009-06-26 12:29:00,944.386,944.519,944.372,944.465,23080.0
2009-06-26 12:30:00,944.404,944.462,944.16,944.462,4520.0
2009-06-26 12:31:00,944.562,944.691,944.466,944.563,26990.0
2009-06-26 12:32:00,944.446,944.575,944.334,944.39,3700.0
2009-06-26 12:33:00,944.415,944.562,944.372,944.562,4440.0
2009-06-26 12:34:00,944.426,944.544,944.205,944.443,3210.0
2009-06-26 12:35:00,944.488,944.622,944.488,944.589,3620.0
2009-06-26 12:36:00,944.529,944.586,944.343,944.542,18600.0
2009-06-26 12:37:00,944.559,944.874,944.559,944.855,3760.0
2009-06-26 12:38:00,944.795,944.836,944.417,944.836,3480.0
2009-06-26 12:39:00,944.846,944.973,944.759,944.973,20670.0
2009-06-26 12:40:00,944.964,945.01,944.617,944.931,17290.0
2009-06-26 12:41:00,944.819,944.894,944.729,944.819,3320.0
2009-06-26 12:42:00,944.894,945.055,944.803,944.906,3260.0
2009-06-26 12:43:00,944.93,945.063,944.93,944.972,3410.0
2009-06-26 12:44:00,944.974,945.103,944.703,945.06,8860.0
2009-06-26 12:45:00,944.986,945.085,944.95,945.006,2920.0
2009-06-26 12:46:00,944.887,944.933,944.83,944.857,3190.0
2009-06-26 12:47:00,944.861,945.072,944.613,944.613,24230.0
2009-06-26 12:48:00,944.485,944.731,944.269,944.731,31590.0
2009-06-26 12:49:00,944.786,944.793,944.549,944.738,3740.0
2009-06-26 12:50:00,944.692,944.873,944.493,944.804,3120.0
2009-06-26 12:51:00,944.866,944.876,944.705,944.788,3800.0
2009-06-26 12:52:00,944.896,944.922,944.684,944.887,3630.0
2009-06-26 12:53:00,944.872,944.883,944.619,944.619,4840.0
2009-06-26 12:54:00,944.797,944.891,944.646,944.659,3010.0
2009-06-26 12:55:00,944.664,944.67,944.557,944.67,3680.0
2009-06-26 12:56:00,944.641,944.716,944.134,944.716,3360.0
2009-06-26 12:57:00,944.707,944.828,944.521,944.521,26420.0
2009-06-26 12:58:00,944.379,944.456,944.238,944.264,3360.0
2009-06-26 12:59:00,944.38,944.537,944.217,944.259,4280.0
2009-06-26 13:00:00,944.374,944.374,943.844,944.235,3270.0
2009-06-26 13:01:00,944.239,944.289,944.184,944.195,2690.0
2009-06-26 13:02:00,944.134,944.315,943.972,944.147,3630.0
2009-06-26 13:03:00,944.294,944.434,944.293,944.383,2880.0
2009-06-26 13:04:00,944.388,944.388,944.166,944.298,4360.0
2009-06-26 13:05:00,944.28,944.473,944.28,944.435,3230.0
2009-06-26 13:06:00,944.472,944.696,944.408,944.696,3770.0
2009-06-26 13:07:00,944.835,944.88,944.504,944.693,4080.0
2009-06-26 13:08:00,944.83,944.961,944.495,944.961,4660.0
2009-06-26 13:09:00,945.129,945.21,944.826,945.064,33680.0
2009-06-26 13:10:00,944.949,945.138,944.733,945.138,3160.0
2009-06-26 13:11:00,945.109,945.263,945.066,945.189,2870.0
2009-06-26 13:12:00,945.177,945.177,944.892,945.069,3420.0
2009-06-26 13:13:00,945.079,945.192,944.96,945.126,4350.0
2009-06-26 13:14:00,945.039,945.039,944.813,944.946,3710.0
2009-06-26 13:15:00,945.057,945.325,944.844,944.844,3180.0
2009-06-26 13:16:00,944.806,944.806,944.582,944.714,15330.0
2009-06-26 13:17:00,944.64,944.949,944.587,944.752,4630.0
2009-06-26 13:18:00,944.759,944.902,944.507,944.804,19850.0
2009-06-26 13:19:00,944.762,944.762,944.577,944.698,3280.0
2009-06-26 13:20:00,944.733,944.888,944.523,944.766,4150.0
2009-06-26 13:21:00,944.903,944.922,944.649,944.669,3220.0
2009-06-26 13:22:00,944.618,944.675,944.365,944.365,3810.0
2009-06-26 13:23:00,944.305,944.516,944.031,944.031,4110.0
2009-06-26 13:24:00,944.049,944.272,943.853,944.095,3010.0
2009-06-26 13:25:00,944.037,944.212,944.037,944.192,3220.0
2009-06-26 13:26:00,943.939,944.739,943.808,944.739,3250.0
2009-06-26 13:27:00,944.782,944.782,944.621,944.745,2800.0
2009-06-26 13:28:00,944.806,945.166,944.391,945.166,11560.0
2009-06-26 13:29:00,945.464,945.984,945.406,945.843,4020.0
2009-06-26 13:30:00,945.763,945.936,945.297,945.936,17590.0
2009-06-26 13:31:00,946.115,946.388,945.981,946.388,3060.0
2009-06-26 13:32:00,946.457,946.457,945.91,946.393,15670.0
2009-06-26 13:33:00,946.456,946.456,945.791,945.791,5270.0
2009-06-26 13:34:00,945.804,946.157,945.804,946.113,3350.0
2009-06-26 13:35:00,945.971,946.086,945.882,945.882,2950.0
2009-06-26 13:36:00,945.898,946.047,945.756,945.963,3070.0
2009-06-26 13:37:00,945.928,946.051,945.753,945.793,2100.0
2009-06-26 13:38:00,945.835,945.864,945.463,945.5,2880.0
2009-06-26 13:39:00,945.631,945.631,945.282,945.282,3030.0
2009-06-26 13:40:00,945.212,945.465,945.088,945.353,4460.0
2009-06-26 13:41:00,945.25,945.451,945.22,945.285,4360.0
2009-06-26 13:42:00,945.246,945.288,944.98,945.288,3160.0
2009-06-26 13:43:00,945.182,945.293,944.824,944.824,3570.0
2009-06-26 13:44:00,944.83,944.946,944.462,944.707,23030.0
2009-06-26 13:45:00,944.82,944.942,944.595,944.611,3610.0
2009-06-26 13:46:00,944.384,944.384,943.872,944.018,3780.0
2009-06-26 13:47:00,944.045,944.336,944.045,944.309,4110.0
2009-06-26 13:48:00,944.339,944.552,944.062,944.552,3060.0
2009-06-26 13:49:00,944.827,945.258,944.794,944.828,16610.0
2009-06-26 13:50:00,944.668,945.421,944.665,945.421,3510.0
2009-06-26 13:51:00,945.501,945.594,945.146,945.275,4750.0
2009-06-26 13:52:00,945.371,945.472,945.196,945.341,3600.0
2009-06-26 13:53:00,945.404,945.664,945.398,945.411,3600.0
2009-06-26 13:54:00,945.283,945.522,945.071,945.522,2990.0
2009-06-26 13:55:00,945.603,945.694,945.514,945.514,3440.0
2009-06-26 13:56:00,945.568,945.686,945.389,945.54,3220.0
2009-06-26 13:57:00,945.455,945.702,945.383,945.645,3230.0
2009-06-26 13:58:00,945.396,945.396,945.075,945.271,3410.0
2009-06-26 13:59:00,945.238,945.394,945.127,945.394,3650.0
2009-06-26 14:00:00,945.285,945.507,944.964,945.507,4920.0
2009-06-26 14:01:00,945.459,945.587,945.394,945.427,3250.0
2009-06-26 14:02:00,945.362,945.431,945.132,945.431,3310.0
2009-06-26 14:03:00,945.546,945.791,945.464,945.685,4440.0
2009-06-26 14:04:00,945.568,945.579,945.222,945.222,6000.0
2009-06-26 14:05:00,945.143,945.59,945.055,945.401,4780.0
2009-06-26 14:06:00,945.382,945.476,945.077,945.476,27380.0
2009-06-26 14:07:00,945.532,945.847,945.527,945.847,5050.0
2009-06-26 14:08:00,945.675,945.832,945.59,945.7,4590.0
2009-06-26 14:09:00,945.705,945.716,945.515,945.62,3460.0
2009-06-26 14:10:00,945.489,945.798,945.481,945.798,6430.0
2009-06-26 14:11:00,945.862,946.011,945.809,945.874,3250.0
2009-06-26 14:12:00,945.74,945.802,945.534,945.802,4410.0
2009-06-26 14:13:00,945.642,945.99,945.451,945.55,3770.0
2009-06-26 14:14:00,945.546,945.806,945.524,945.716,3850.0
2009-06-26 14:15:00,945.853,945.912,945.714,945.812,3870.0
2009-06-26 14:16:00,945.71,945.839,945.474,945.785,4400.0
2009-06-26 14:17:00,945.934,946.182,945.934,946.182,4360.0
2009-06-26 14:18:00,946.121,946.168,945.736,945.882,4560.0
2009-06-26 14:19:00,945.777,946.041,945.595,945.748,4190.0
2009-06-26 14:20:00,946.051,947.182,945.738,947.008,19290.0
2009-06-26 14:21:00,947.008,947.175,946.923,946.923,3050.0
2009-06-26 14:22:00,946.665,946.665,945.93,946.171,4230.0
2009-06-26 14:23:00,946.313,946.55,946.18,946.276,4400.0
2009-06-26 14:24:00,946.234,946.234,945.803,946.138,4700.0
2009-06-26 14:25:00,946.216,946.632,946.138,946.632,4460.0
2009-06-26 14:26:00,946.481,946.745,946.261,946.622,3960.0
2009-06-26 14:27:00,946.595,946.949,946.574,946.937,4310.0
2009-06-26 14:28:00,946.857,946.902,946.544,946.544,4020.0
2009-06-26 14:29:00,946.544,946.801,946.544,946.77,4040.0
2009-06-26 14:30:00,946.771,947.072,946.623,946.756,5190.0
2009-06-26 14:31:00,946.64,947.013,946.469,947.013,4460.0
2009-06-26 14:32:00,946.85,947.15,946.75,947.15,3840.0
2009-06-26 14:33:00,947.266,947.266,946.989,947.109,4150.0
2009-06-26 14:34:00,946.7,946.7,946.354,946.514,3980.0
2009-06-26 14:35:00,946.448,946.848,946.3,946.767,3540.0
2009-06-26 14:36:00,946.728,947.123,946.433,946.92,16240.0
2009-06-26 14:37:00,947.003,947.23,947.003,947.23,6360.0
2009-06-26 14:38:00,947.166,947.286,946.865,947.071,4250.0
2009-06-26 14:39:00,947.364,947.793,947.364,947.423,23140.0
2009-06-26 14:40:00,947.218,947.218,946.691,946.691,4560.0
2009-06-26 14:41:00,946.97,947.283,946.97,947.053,17420.0
2009-06-26 14:42:00,946.977,947.013,946.832,946.992,3220.0
2009-06-26 14:43:00,946.902,946.937,946.706,946.79,3900.0
2009-06-26 14:44:00,946.674,946.875,946.512,946.875,3160.0
2009-06-26 14:45:00,946.945,947.068,946.006,946.006,4980.0
2009-06-26 14:46:00,946.189,946.79,946.189,946.359,3100.0
2009-06-26 14:47:00,945.936,945.936,945.211,945.453,3350.0
2009-06-26 14:48:00,945.43,945.43,944.832,944.832,25200.0
2009-06-26 14:49:00,944.84,945.281,944.637,944.637,21090.0
2009-06-26 14:50:00,944.459,944.852,944.372,944.421,3400.0
2009-06-26 14:51:00,944.404,944.794,944.404,944.425,5680.0
2009-06-26 14:52:00,944.359,944.359,943.894,944.334,4120.0
2009-06-26 14:53:00,944.471,944.73,944.471,944.663,3710.0
2009-06-26 14:54:00,944.679,944.775,944.384,944.775,45010.0
2009-06-26 14:55:00,944.765,944.765,944.529,944.543,3790.0
2009-06-26 14:56:00,944.625,945.105,944.551,945.105,3750.0
2009-06-26 14:57:00,945.09,945.094,944.884,944.943,3570.0
2009-06-26 14:58:00,944.875,945.272,944.827,945.272,4400.0
2009-06-26 14:59:00,945.275,945.406,945.02,945.379,4830.0
2009-06-26 15:00:00,945.442,945.458,944.969,944.988,5830.0
2009-06-26 15:01:00,945.212,945.387,945.132,945.387,4450.0
2009-06-26 15:02:00,945.401,945.401,945.116,945.307,6390.0
2009-06-26 15:03:00,945.141,945.141,944.674,944.703,25780.0
2009-06-26 15:04:00,944.718,944.718,944.493,944.714,4820.0
2009-06-26 15:05:00,944.748,945.02,944.347,944.347,6030.0
2009-06-26 15:06:00,944.239,944.248,944.053,944.152,3830.0
2009-06-26 15:07:00,944.279,944.312,943.966,943.966,4360.0
2009-06-26 15:08:00,943.941,944.052,943.669,943.669,3340.0
2009-06-26 15:09:00,943.715,943.863,943.408,943.586,35110.0
2009-06-26 15:10:00,943.651,943.761,943.25,943.716,8320.0
2009-06-26 15:11:00,943.615,943.615,943.065,943.08,6790.0
2009-06-26 15:12:00,943.12,943.4,942.955,943.012,6350.0
2009-06-26 15:13:00,943.111,943.257,942.912,942.998,5770.0
2009-06-26 15:14:00,943.015,943.41,942.88,943.41,4270.0
2009-06-26 15:15:00,943.476,943.695,943.476,943.695,20490.0
2009-06-26 15:16:00,943.996,944.587,943.996,944.587,5830.0
2009-06-26 15:17:00,944.635,944.683,944.139,944.569,5570.0
2009-06-26 15:18:00,944.573,944.634,944.209,944.209,6280.0
2009-06-26 15:19:00,944.208,944.311,943.953,943.953,4930.0
2009-06-26 15:20:00,943.776,943.776,943.296,943.345,6050.0
2009-06-26 15:21:00,943.479,943.794,943.402,943.402,4980.0
2009-06-26 15:22:00,943.461,943.659,943.286,943.438,5880.0
2009-06-26 15:23:00,943.439,943.661,943.306,943.595,6890.0
2009-06-26 15:24:00,943.664,944.2,943.406,944.2,57560.0
2009-06-26 15:25:00,944.28,944.597,944.033,944.597,7130.0
2009-06-26 15:26:00,944.615,944.615,944.276,944.474,6850.0
2009-06-26 15:27:00,944.6,944.671,944.47,944.633,30860.0
2009-06-26 15:28:00,944.487,944.605,944.365,944.605,4460.0
2009-06-26 15:29:00,944.638,944.688,944.342,944.655,42290.0
2009-06-26 15:30:00,944.588,944.686,944.437,944.64,6200.0
2009-06-26 15:31:00,944.469,944.469,943.807,943.807,6540.0
2009-06-26 15:32:00,943.668,943.952,943.668,943.952,5900.0
2009-06-26 15:33:00,944.032,944.431,943.924,944.314,55610.0
2009-06-26 15:34:00,944.27,944.434,944.054,944.305,6390.0
2009-06-26 15:35:00,944.268,945.05,944.268,945.05,5240.0
2009-06-26 15:36:00,945.032,945.483,944.796,945.483,7460.0
2009-06-26 15:37:00,945.34,945.361,945.036,945.084,6280.0
2009-06-26 15:38:00,945.136,945.484,945.136,945.293,8140.0
2009-06-26 15:39:00,945.206,945.206,944.574,944.574,6840.0
2009-06-26 15:40:00,944.37,944.996,943.923,943.923,7100.0
2009-06-26 15:41:00,943.988,944.591,943.988,944.558,8570.0
2009-06-26 15:42:00,944.212,944.48,944.013,944.48,5700.0
2009-06-26 15:43:00,944.541,944.694,944.478,944.593,6040.0
2009-06-26 15:44:00,944.743,944.835,944.526,944.745,30410.0
2009-06-26 15:45:00,944.765,944.765,944.516,944.702,4770.0
2009-06-26 15:46:00,944.733,944.733,944.369,944.449,5520.0
2009-06-26 15:47:00,944.461,944.461,944.031,944.124,9250.0
2009-06-26 15:48:00,944.178,944.299,943.854,944.104,6370.0
2009-06-26 15:49:00,943.964,943.98,943.492,943.492,34450.0
2009-06-26 15:50:00,943.419,943.419,942.905,943.121,7770.0
2009-06-26 15:51:00,943.28,943.735,942.487,942.487,6070.0
2009-06-26 15:52:00,942.62,942.848,942.228,942.556,4360.0
2009-06-26 15:53:00,942.466,942.71,942.361,942.71,4970.0
2009-06-26 15:54:00,942.581,942.582,942.386,942.508,7090.0
2009-06-26 15:55:00,942.4,942.4,941.549,941.549,6060.0
2009-06-26 15:56:00,941.374,941.374,940.736,941.26,6070.0
2009-06-26 15:57:00,941.161,941.423,940.558,940.558,5850.0
2009-06-26 15:58:00,940.681,940.854,940.59,940.688,5050.0
2009-06-26 15:59:00,940.698,940.883,940.454,940.853,4400.0
2009-06-26 16:00:00,940.761,940.802,940.42,940.801,4790.0
2009-06-26 16:01:00,940.89,941.202,940.875,941.178,9220.0
2009-06-26 16:02:00,941.129,941.129,940.786,941.0,5730.0
2009-06-26 16:03:00,941.035,941.334,941.035,941.167,56930.0
2009-06-26 16:04:00,941.161,941.362,940.847,941.362,33480.0
2009-06-26 16:05:00,941.251,941.359,940.98,940.98,5160.0
2009-06-26 16:06:00,940.656,940.952,940.403,940.403,4180.0
2009-06-26 16:07:00,940.343,940.802,940.286,940.713,4900.0
2009-06-26 16:08:00,940.664,940.664,939.822,939.822,6250.0
2009-06-26 16:09:00,939.864,940.54,939.846,940.134,4950.0
2009-06-26 16:10:00,940.0,940.0,939.568,939.89,5000.0
2009-06-26 16:11:00,939.958,940.473,939.9,940.287,8310.0
2009-06-26 16:12:00,940.3,940.619,939.988,940.228,5990.0
2009-06-26 16:13:00,940.16,940.464,939.68,939.68,37740.0
2009-06-26 16:14:00,939.655,940.264,939.473,939.473,6940.0
2009-06-26 16:15:00,939.457,939.769,939.457,939.718,5440.0
2009-06-26 16:16:00,939.854,940.327,939.507,940.327,5390.0
2009-06-26 16:17:00,940.278,940.278,939.848,940.12,4020.0
2009-06-26 16:18:00,940.207,940.572,940.169,940.254,4290.0
2009-06-26 16:19:00,940.393,940.537,940.314,940.537,4700.0
2009-06-26 16:20:00,940.445,940.445,939.977,939.977,36090.0
2009-06-26 16:21:00,939.971,940.467,939.88,940.235,6190.0
2009-06-26 16:22:00,940.245,940.964,940.245,940.827,4680.0
2009-06-26 16:23:00,940.81,941.27,940.81,941.106,27790.0
2009-06-26 16:24:00,941.151,941.325,940.912,941.316,4620.0
2009-06-26 16:25:00,941.167,941.231,940.837,940.978,5480.0
2009-06-26 16:26:00,940.889,941.199,940.889,941.199,3790.0
2009-06-26 16:27:00,941.273,941.445,941.05,941.306,5170.0
2009-06-26 16:28:00,941.31,941.421,941.216,941.353,7250.0
2009-06-26 16:29:00,941.202,941.427,941.063,941.427,5850.0
2009-06-26 16:30:00,941.629,942.046,941.617,941.793,4850.0
2009-06-26 16:31:00,941.643,941.863,941.404,941.544,54150.0
2009-06-26 16:32:00,941.456,941.864,941.319,941.407,5560.0
2009-06-26 16:33:00,941.409,941.574,941.261,941.261,5350.0
2009-06-26 16:34:00,941.324,941.475,941.134,941.134,6290.0
2009-06-26 16:35:00,941.072,941.617,940.894,940.894,43570.0
2009-06-26 16:36:00,940.979,941.051,940.487,940.803,56680.0
2009-06-26 16:37:00,940.841,941.001,940.58,940.58,5280.0
2009-06-26 16:38:00,940.728,940.968,940.135,940.968,51020.0
2009-06-26 16:39:00,941.02,941.02,940.732,940.859,5840.0
2009-06-26 16:40:00,940.584,940.584,940.045,940.068,6700.0
2009-06-26 16:41:00,939.482,939.482,938.297,938.297,5660.0
2009-06-26 16:42:00,938.187,938.53,937.738,938.328,7540.0
2009-06-26 16:43:00,938.072,938.32,937.458,938.32,8020.0
2009-06-26 16:44:00,938.335,938.749,938.003,938.749,5060.0
2009-06-26 16:45:00,938.917,938.997,938.228,938.395,5820.0
2009-06-26 16:46:00,938.478,938.478,938.314,938.419,4640.0
2009-06-26 16:47:00,938.436,938.809,938.436,938.759,4290.0
2009-06-26 16:48:00,938.791,938.86,938.461,938.86,5190.0
2009-06-26 16:49:00,938.854,939.152,938.582,939.152,4880.0
2009-06-26 16:50:00,939.092,939.092,938.254,939.052,50860.0
2009-06-26 16:51:00,939.205,939.604,939.205,939.47,58180.0
2009-06-26 16:52:00,939.362,939.556,939.12,939.556,4140.0
2009-06-26 16:53:00,939.663,940.142,939.663,940.142,6000.0
2009-06-26 16:54:00,940.255,940.572,939.324,940.572,5610.0
2009-06-26 16:55:00,940.469,940.521,940.04,940.21,3350.0
2009-06-26 16:56:00,940.263,940.263,939.849,939.942,4990.0
2009-06-26 16:57:00,939.984,940.069,939.73,939.847,5460.0
2009-06-26 16:58:00,939.84,939.84,939.492,939.835,5420.0
2009-06-26 16:59:00,939.785,940.223,939.756,940.103,4400.0
2009-06-26 17:00:00,939.924,940.021,939.71,939.991,3500.0
2009-06-26 17:01:00,939.982,939.982,939.743,939.791,3990.0
2009-06-26 17:02:00,939.516,939.746,939.232,939.582,5780.0
2009-06-26 17:03:00,939.617,940.048,939.595,939.853,3820.0
2009-06-26 17:04:00,939.904,939.904,939.431,939.618,6100.0
2009-06-26 17:05:00,939.437,939.775,939.257,939.775,4220.0
2009-06-26 17:06:00,939.867,939.901,939.348,939.805,5160.0
2009-06-26 17:07:00,939.864,940.126,939.712,940.033,5560.0
2009-06-26 17:08:00,939.919,940.005,939.722,940.005,3840.0
2009-06-26 17:09:00,940.123,940.256,939.981,940.256,4270.0
2009-06-26 17:10:00,940.207,940.207,939.893,940.005,6640.0
2009-06-26 17:11:00,940.009,940.086,939.789,939.879,5500.0
2009-06-26 17:12:00,939.903,940.09,939.52,939.877,6510.0
2009-06-26 17:13:00,939.904,940.04,939.703,939.969,4620.0
2009-06-26 17:14:00,940.067,940.307,939.871,940.295,4590.0
2009-06-26 17:15:00,940.263,940.263,939.765,939.906,4660.0
2009-06-26 17:16:00,939.736,939.781,939.296,939.385,6080.0
2009-06-26 17:17:00,939.334,939.383,939.212,939.377,5080.0
2009-06-26 17:18:00,939.601,940.123,939.601,939.89,5350.0
2009-06-26 17:19:00,939.987,940.026,939.766,939.863,3580.0
2009-06-26 17:20:00,939.906,939.906,939.455,939.883,2980.0
2009-06-26 17:21:00,939.853,939.856,939.301,939.312,4650.0
2009-06-26 17:22:00,939.205,939.536,939.2,939.204,4610.0
2009-06-26 17:23:00,939.127,939.177,938.889,939.083,6740.0
2009-06-26 17:24:00,939.051,939.106,938.539,939.011,5030.0
2009-06-26 17:25:00,938.899,938.931,938.752,938.931,4770.0
2009-06-26 17:26:00,938.782,939.079,938.307,939.079,3550.0
2009-06-26 17:27:00,939.087,939.402,938.985,939.402,3860.0
2009-06-26 17:28:00,939.214,939.214,938.38,938.762,4440.0
2009-06-26 17:29:00,939.068,939.822,939.068,939.781,6860.0
2009-06-26 17:30:00,939.753,939.822,939.562,939.736,5340.0
2009-06-26 17:31:00,939.879,939.879,939.679,939.818,4240.0
2009-06-26 17:32:00,939.756,939.756,939.382,939.597,4750.0
2009-06-26 17:33:00,939.724,939.792,939.499,939.528,5860.0
2009-06-26 17:34:00,939.426,939.817,939.045,939.625,5470.0
2009-06-26 17:35:00,939.56,939.705,939.356,939.705,8210.0
2009-06-26 17:36:00,939.661,939.715,939.527,939.588,4120.0
2009-06-26 17:37:00,939.506,939.506,939.156,939.17,5160.0
2009-06-26 17:38:00,939.206,939.223,939.034,939.223,4510.0
2009-06-26 17:39:00,939.07,939.117,938.85,938.92,5750.0
2009-06-26 17:40:00,938.969,939.423,938.604,939.423,4400.0
2009-06-26 17:41:00,939.391,939.397,939.116,939.373,4910.0
2009-06-26 17:42:00,939.26,939.547,938.785,939.547,4740.0
2009-06-26 17:43:00,939.726,939.726,938.524,938.524,4650.0
2009-06-26 17:44:00,938.291,938.291,937.549,937.772,49470.0
2009-06-26 17:45:00,937.841,938.225,937.806,938.225,5160.0
2009-06-26 17:46:00,937.964,937.964,937.129,937.427,5000.0
2009-06-26 17:47:00,937.219,937.219,936.97,937.125,5540.0
2009-06-26 17:48:00,937.314,938.379,937.149,937.149,6060.0
2009-06-26 17:49:00,936.931,936.931,936.406,936.406,3840.0
2009-06-26 17:50:00,936.304,936.807,936.156,936.604,3460.0
2009-06-26 17:51:00,936.707,936.949,936.646,936.815,3990.0
2009-06-26 17:52:00,936.862,937.205,936.176,937.205,5030.0
2009-06-26 17:53:00,937.276,937.617,937.17,937.17,6120.0
2009-06-26 17:54:00,937.197,937.338,936.872,937.281,5970.0
2009-06-26 17:55:00,937.469,937.987,937.362,937.987,6480.0
2009-06-26 17:56:00,937.75,937.75,937.247,937.621,5920.0
2009-06-26 17:57:00,937.831,937.92,937.708,937.85,6580.0
2009-06-26 17:58:00,937.861,937.898,937.666,937.85,4840.0
2009-06-26 17:59:00,937.848,937.848,937.322,937.322,5670.0
2009-06-26 18:00:00,937.361,937.575,937.31,937.31,4350.0
2009-06-26 18:01:00,937.393,937.74,937.313,937.74,4280.0
2009-06-26 18:02:00,937.779,938.175,937.184,938.175,5940.0
2009-06-26 18:03:00,938.151,938.478,938.151,938.478,4290.0
2009-06-26 18:04:00,938.696,938.933,938.32,938.642,5630.0
2009-06-26 18:05:00,938.785,938.854,938.601,938.601,5720.0
2009-06-26 18:06:00,938.541,938.736,938.371,938.684,5260.0
2009-06-26 18:07:00,938.714,939.037,938.678,939.037,5460.0
2009-06-26 18:08:00,939.209,939.363,938.301,939.349,7060.0
2009-06-26 18:09:00,939.243,939.296,939.023,939.135,3020.0
2009-06-26 18:10:00,939.005,939.005,938.706,938.99,4870.0
2009-06-26 18:11:00,939.062,939.375,938.912,939.308,5480.0
2009-06-26 18:12:00,939.291,939.291,938.815,939.171,3950.0
2009-06-26 18:13:00,939.346,939.532,939.283,939.402,3850.0
2009-06-26 18:14:00,939.348,939.38,938.998,939.098,4310.0
2009-06-26 18:15:00,939.38,939.38,939.38,939.38,4670.0
2009-06-26 18:16:00,939.121,939.259,938.975,938.999,4670.0
2009-06-26 18:17:00,938.926,939.078,938.552,938.552,4390.0
2009-06-26 18:18:00,938.474,938.618,938.177,938.618,3190.0
2009-06-26 18:19:00,938.68,938.68,938.54,938.661,5990.0
2009-06-26 18:20:00,938.745,938.745,938.393,938.65,4960.0
2009-06-26 18:21:00,938.744,938.892,938.673,938.892,5630.0
2009-06-26 18:22:00,938.944,939.085,938.729,938.912,5300.0
2009-06-26 18:23:00,938.952,938.952,938.732,938.805,6250.0
2009-06-26 18:24:00,938.7,938.926,938.596,938.888,4680.0
2009-06-26 18:25:00,938.921,939.064,938.795,939.058,4580.0
2009-06-26 18:26:00,939.372,939.372,938.65,939.145,4200.0
2009-06-26 18:27:00,939.284,939.578,939.284,939.414,5480.0
2009-06-26 18:28:00,939.482,939.482,938.96,939.033,5700.0
2009-06-26 18:29:00,939.114,939.245,939.021,939.137,5190.0
2009-06-26 18:30:00,939.078,939.078,938.614,939.002,4800.0
2009-06-26 18:31:00,938.97,939.138,938.901,938.901,3700.0
2009-06-26 18:32:00,938.962,939.026,938.814,938.821,4990.0
2009-06-26 18:33:00,939.048,939.375,938.935,939.375,6190.0
2009-06-26 18:34:00,939.383,939.526,939.177,939.177,5090.0
2009-06-26 18:35:00,939.108,939.418,939.108,939.219,7560.0
2009-06-26 18:36:00,939.163,939.302,938.977,939.133,5020.0
2009-06-26 18:37:00,939.018,939.05,938.813,939.05,5320.0
2009-06-26 18:38:00,938.995,939.053,938.457,938.609,4580.0
2009-06-26 18:39:00,938.735,939.162,938.686,939.089,5180.0
2009-06-26 18:40:00,939.023,939.191,938.737,938.891,3370.0
2009-06-26 18:41:00,938.875,938.897,938.635,938.796,6590.0
2009-06-26 18:42:00,938.985,939.666,938.985,939.473,4390.0
2009-06-26 18:43:00,939.497,939.656,939.191,939.191,4830.0
2009-06-26 18:44:00,939.267,939.301,939.049,939.07,5530.0
2009-06-26 18:45:00,939.345,939.634,939.217,939.217,3360.0
2009-06-26 18:46:00,939.377,939.767,939.142,939.767,5960.0
2009-06-26 18:47:00,939.873,940.293,939.684,940.293,6300.0
2009-06-26 18:48:00,940.376,940.769,940.376,940.624,5000.0
2009-06-26 18:49:00,940.561,940.705,940.423,940.526,5300.0
2009-06-26 18:50:00,940.729,941.006,939.852,939.944,5350.0
2009-06-26 18:51:00,940.009,940.009,939.67,939.775,5420.0
2009-06-26 18:52:00,939.87,939.964,939.354,939.59,3880.0
2009-06-26 18:53:00,939.514,939.624,939.143,939.143,5680.0
2009-06-26 18:54:00,939.26,939.429,939.023,939.285,4330.0
2009-06-26 18:55:00,939.396,939.938,939.396,939.78,6330.0
2009-06-26 18:56:00,940.076,940.557,940.076,940.321,6020.0
2009-06-26 18:57:00,940.256,940.531,940.084,940.115,4940.0
2009-06-26 18:58:00,940.242,940.242,939.805,940.211,4650.0
2009-06-26 18:59:00,939.981,940.044,939.714,939.714,5000.0
2009-06-26 19:00:00,939.621,940.06,939.165,940.06,2790.0
2009-06-26 19:01:00,940.332,940.677,940.332,940.478,3490.0
2009-06-26 19:02:00,940.522,940.522,940.075,940.293,3470.0
2009-06-26 19:03:00,940.539,940.604,939.813,940.285,4380.0
2009-06-26 19:04:00,940.349,940.349,939.917,939.986,5700.0
2009-06-26 19:05:00,939.906,940.178,939.786,940.178,6230.0
2009-06-26 19:06:00,939.921,939.921,939.449,939.526,4840.0
2009-06-26 19:07:00,939.794,940.219,939.794,940.219,4610.0
2009-06-26 19:08:00,940.032,940.643,939.597,940.643,4270.0
2009-06-26 19:09:00,940.591,940.591,940.128,940.133,4600.0
2009-06-26 19:10:00,939.998,940.387,939.836,940.201,6500.0
2009-06-26 19:11:00,940.387,940.661,940.367,940.367,5060.0
2009-06-26 19:12:00,940.414,940.465,940.096,940.391,4380.0
2009-06-26 19:13:00,940.507,940.738,940.33,940.521,5940.0
2009-06-26 19:14:00,940.499,940.662,940.285,940.394,2870.0
2009-06-26 19:15:00,940.432,940.67,940.43,940.514,2490.0
2009-06-26 19:16:00,940.518,941.134,940.111,941.134,5370.0
2009-06-26 19:17:00,941.195,941.468,941.195,941.225,5530.0
2009-06-26 19:18:00,941.071,941.14,940.819,941.007,4360.0
2009-06-26 19:19:00,940.968,941.005,940.704,940.861,3920.0
2009-06-26 19:20:00,940.86,941.087,940.625,940.967,5200.0
2009-06-26 19:21:00,940.865,940.865,940.541,940.541,2090.0
2009-06-26 19:22:00,940.579,940.896,940.554,940.757,4667.0
2009-06-26 19:23:00,940.726,941.02,940.629,940.776,6360.0
2009-06-26 19:24:00,940.771,941.093,940.706,940.93,2640.0
2009-06-26 19:25:00,940.904,940.904,940.526,940.526,3980.0
2009-06-26 19:26:00,940.538,940.858,940.324,940.707,4050.0
2009-06-26 19:27:00,940.704,941.027,940.655,941.027,3770.0
2009-06-26 19:28:00,941.112,941.282,940.81,940.81,2940.0
2009-06-26 19:29:00,940.587,940.587,939.968,939.968,5810.0
2009-06-26 19:30:00,939.892,940.045,939.66,939.995,5490.0
2009-06-26 19:31:00,940.015,940.128,939.845,939.846,5110.0
2009-06-26 19:32:00,939.684,939.684,939.45,939.521,7340.0
2009-06-26 19:33:00,939.579,939.753,939.579,939.605,3050.0
2009-06-26 19:34:00,939.662,939.796,939.308,939.677,4120.0
2009-06-26 19:35:00,939.592,939.697,939.577,939.679,3460.0
2009-06-26 19:36:00,939.609,939.656,939.325,939.325,3180.0
2009-06-26 19:37:00,939.241,939.332,939.166,939.321,4570.0
2009-06-26 19:38:00,939.061,939.061,938.541,938.947,6850.0
2009-06-26 19:39:00,939.026,939.543,938.954,939.543,3580.0
2009-06-26 19:40:00,939.612,939.695,939.318,939.318,3070.0
2009-06-26 19:41:00,939.159,939.422,939.159,939.275,3120.0
2009-06-26 19:42:00,939.096,939.486,938.826,939.486,4430.0
2009-06-26 19:43:00,939.661,939.758,939.529,939.613,3210.0
2009-06-26 19:44:00,939.275,939.641,938.979,939.641,3970.0
2009-06-26 19:45:00,939.7,939.878,939.541,939.541,5520.0
2009-06-26 19:46:00,939.58,939.58,938.959,939.374,5100.0
2009-06-26 19:47:00,939.36,939.45,939.2,939.2,3790.0
2009-06-26 19:48:00,939.25,939.432,938.913,939.399,4670.0
2009-06-26 19:49:00,939.43,939.747,939.43,939.664,4610.0
2009-06-26 19:50:00,939.616,939.692,939.38,939.427,4350.0
2009-06-26 19:51:00,939.486,939.646,939.486,939.506,4580.0
2009-06-26 19:52:00,939.402,939.577,939.049,939.121,4730.0
2009-06-26 19:53:00,939.368,939.718,939.368,939.646,5640.0
2009-06-26 19:54:00,939.528,939.732,939.335,939.732,4220.0
2009-06-26 19:55:00,939.874,940.344,939.874,940.252,4450.0
2009-06-26 19:56:00,940.148,940.344,940.055,940.055,4730.0
2009-06-26 19:57:00,940.065,940.189,939.915,940.134,3080.0
2009-06-26 19:58:00,939.919,939.919,939.581,939.581,4850.0
2009-06-26 19:59:00,939.589,939.896,939.589,939.702,3740.0
2009-06-26 20:00:00,939.66,940.22,939.324,940.19,5710.0
2009-06-26 20:01:00,940.171,940.171,939.654,940.037,6130.0
2009-06-26 20:02:00,939.963,940.198,939.889,940.198,6660.0
2009-06-26 20:03:00,940.174,940.276,939.93,939.93,9080.0
2009-06-26 20:04:00,939.907,939.975,939.713,939.786,4190.0
2009-06-26 20:05:00,939.74,939.956,939.719,939.719,6590.0
2009-06-26 20:06:00,939.669,939.762,939.496,939.762,5290.0
2009-06-26 20:07:00,939.724,940.221,939.724,940.192,3720.0
2009-06-26 20:08:00,940.29,940.446,940.22,940.446,4760.0
2009-06-26 20:09:00,940.415,940.415,939.905,939.949,4920.0
2009-06-26 20:10:00,939.904,940.072,939.823,939.901,6220.0
2009-06-26 20:11:00,939.91,940.102,939.91,940.073,4080.0
2009-06-26 20:12:00,940.086,940.086,939.986,940.051,8790.0
2009-06-26 20:13:00,940.097,940.185,939.99,940.155,6040.0
2009-06-26 20:14:00,940.192,940.214,939.987,940.112,5430.0
2009-06-26 20:15:00,940.32,940.535,940.32,940.464,4350.0
2009-06-26 20:16:00,940.618,940.707,940.501,940.707,7870.0
2009-06-26 20:17:00,940.598,940.718,940.598,940.663,6310.0
2009-06-26 20:18:00,940.6,940.641,940.423,940.423,6930.0
2009-06-26 20:19:00,940.43,940.704,940.43,940.477,4620.0
2009-06-26 20:20:00,940.586,940.721,940.549,940.549,5150.0
2009-06-26 20:21:00,940.449,940.476,940.381,940.381,6840.0
2009-06-26 20:22:00,940.308,940.553,940.297,940.553,4320.0
2009-06-26 20:23:00,940.431,940.479,940.374,940.413,4260.0
2009-06-26 20:24:00,940.464,940.658,940.464,940.529,5630.0
2009-06-26 20:25:00,940.485,940.598,940.34,940.34,8400.0
2009-06-26 20:26:00,940.118,940.178,939.911,940.044,4970.0
2009-06-26 20:27:00,939.981,940.135,939.963,940.126,5790.0
2009-06-26 20:28:00,940.168,940.168,939.858,939.955,3960.0
2009-06-26 20:29:00,940.158,940.158,940.017,940.051,4120.0
2009-06-26 20:30:00,940.178,940.28,940.08,940.13,5670.0
2009-06-26 20:31:00,940.289,940.531,940.265,940.463,5990.0
2009-06-26 20:32:00,940.498,940.498,940.248,940.38,5190.0
2009-06-26 20:33:00,940.49,940.545,940.443,940.443,5830.0
2009-06-26 20:34:00,940.376,940.44,940.247,940.317,5910.0
2009-06-26 20:35:00,940.356,940.363,940.194,940.363,9820.0
2009-06-26 20:36:00,940.381,940.591,940.337,940.591,5400.0
2009-06-26 20:37:00,940.625,940.773,940.625,940.686,7650.0
2009-06-26 20:38:00,940.619,940.628,940.474,940.498,5900.0
2009-06-26 20:39:00,940.543,940.598,940.409,940.423,4380.0
2009-06-26 20:40:00,940.402,940.442,940.32,940.326,8790.0
2009-06-26 20:41:00,940.365,940.414,940.198,940.198,5820.0
2009-06-26 20:42:00,940.332,940.454,940.24,940.301,5280.0
2009-06-26 20:43:00,940.403,940.501,940.245,940.501,4570.0
2009-06-26 20:44:00,940.506,940.582,940.485,940.485,3970.0
2009-06-26 20:45:00,940.529,940.643,940.505,940.643,8990.0
2009-06-26 20:46:00,940.688,940.688,940.616,940.637,2210.0
2009-06-26 20:47:00,940.626,940.651,940.561,940.641,6570.0
2009-06-26 20:48:00,940.704,940.827,940.649,940.649,4500.0
2009-06-26 20:49:00,940.56,940.668,940.504,940.504,4190.0
2009-06-26 20:50:00,940.581,940.752,940.581,940.695,11820.0
2009-06-26 20:51:00,940.636,940.639,940.492,940.589,5440.0
2009-06-26 20:52:00,940.545,940.545,940.273,940.273,4290.0
2009-06-26 20:53:00,940.229,940.341,940.229,940.265,4520.0
2009-06-26 20:54:00,940.399,940.534,940.304,940.488,7020.0
2009-06-26 20:55:00,940.414,940.414,940.003,940.238,5040.0
2009-06-26 20:56:00,940.203,940.203,940.02,940.02,7330.0
2009-06-26 20:57:00,940.003,940.101,939.932,940.006,3810.0
2009-06-26 20:58:00,940.154,940.221,940.106,940.126,3780.0
2009-06-26 20:59:00,940.03,940.349,940.002,940.349,5690.0
2009-06-26 21:00:00,940.427,940.449,940.206,940.405,3230.0
2009-06-26 21:01:00,940.248,940.345,940.178,940.345,4200.0
2009-06-26 21:02:00,940.338,940.481,940.185,940.297,3110.0
2009-06-26 21:03:00,940.35,940.402,940.244,940.258,3190.0
2009-06-26 21:04:00,940.354,940.521,940.305,940.521,2670.0
2009-06-26 21:05:00,940.46,940.57,940.396,940.5,4850.0
2009-06-26 21:06:00,940.494,940.494,940.243,940.296,3770.0
2009-06-26 21:07:00,940.257,940.334,940.14,940.3,4510.0
2009-06-26 21:08:00,940.21,940.21,940.02,940.121,3160.0
2009-06-26 21:09:00,940.214,940.225,940.048,940.087,3000.0
2009-06-26 21:10:00,940.083,940.296,940.037,940.288,4920.0
2009-06-26 21:11:00,940.285,940.285,940.105,940.237,4150.0
2009-06-26 21:12:00,940.206,940.206,940.061,940.124,2980.0
2009-06-26 21:13:00,940.102,940.209,940.088,940.209,3900.0
2009-06-26 21:14:00,940.207,940.21,940.026,940.026,5240.0
2009-06-26 21:15:00,940.217,940.332,940.217,940.298,4870.0
2009-06-26 21:16:00,940.346,940.346,940.176,940.326,4160.0
2009-06-26 21:17:00,940.315,940.351,940.116,940.297,4560.0
2009-06-26 21:18:00,940.148,940.292,940.063,940.063,5190.0
2009-06-26 21:19:00,940.232,940.232,939.95,940.04,4490.0
2009-06-26 21:20:00,940.226,940.276,940.071,940.11,5770.0
2009-06-26 21:21:00,940.165,940.385,940.027,940.385,6560.0
2009-06-26 21:22:00,940.37,940.392,940.214,940.214,4540.0
2009-06-26 21:23:00,940.234,940.361,940.18,940.296,6760.0
2009-06-26 21:24:00,940.245,940.327,940.18,940.262,3780.0
2009-06-26 21:25:00,940.274,940.363,940.217,940.302,2940.0
2009-06-26 21:26:00,940.335,940.497,940.266,940.288,2990.0
2009-06-26 21:27:00,940.34,940.454,940.34,940.395,3840.0
2009-06-26 21:29:00,940.416,940.549,940.416,940.514,5360.0
2009-06-26 21:30:00,940.528,940.554,940.341,940.4,4330.0
2009-06-26 21:31:00,940.421,940.53,940.357,940.45,4170.0
2009-06-26 21:32:00,940.563,940.711,940.437,940.516,4720.0
2009-06-26 21:33:00,940.464,940.491,940.333,940.333,5120.0
2009-06-26 21:34:00,940.4,940.517,940.36,940.499,4220.0
2009-06-26 21:35:00,940.48,940.539,940.45,940.518,2370.0
2009-06-26 21:36:00,940.412,940.606,940.398,940.541,3330.0
2009-06-26 21:37:00,940.447,940.584,940.43,940.446,4190.0
2009-06-26 21:38:00,940.433,940.462,940.329,940.425,4800.0
2009-06-26 21:39:00,940.426,940.596,940.269,940.497,5260.0
2009-06-26 21:40:00,940.541,940.755,940.305,940.755,7660.0
2009-06-26 21:41:00,940.796,940.796,940.62,940.778,5050.0
2009-06-26 21:42:00,940.678,940.678,940.478,940.588,5320.0
2009-06-26 21:43:00,940.722,940.82,940.484,940.706,5050.0
2009-06-26 21:44:00,940.733,940.796,940.506,940.676,2990.0
2009-06-26 21:45:00,940.751,940.878,940.714,940.714,3800.0
2009-06-26 21:46:00,940.8,940.8,940.8,940.8,3364.0
2009-06-26 21:47:00,940.479,940.75,940.479,940.696,3364.0
2009-06-26 21:48:00,940.568,940.605,940.41,940.41,3500.0
2009-06-26 21:49:00,940.496,940.525,940.365,940.43,3970.0
2009-06-26 21:50:00,940.39,940.546,940.39,940.546,7470.0
2009-06-26 21:51:00,940.491,940.557,940.386,940.509,4200.0
2009-06-26 21:52:00,940.474,940.547,940.336,940.532,5200.0
2009-06-26 21:53:00,940.446,940.54,940.343,940.454,4790.0
2009-06-26 21:54:00,940.582,940.582,940.223,940.425,4420.0
2009-06-26 21:55:00,940.32,940.327,940.077,940.327,3630.0
2009-06-26 21:56:00,940.281,940.281,940.051,940.105,7520.0
2009-06-26 21:57:00,940.117,940.117,939.765,940.017,3970.0
2009-06-26 21:58:00,939.95,939.994,939.803,939.972,4620.0
2009-06-26 21:59:00,939.79,939.894,939.652,939.844,5410.0
2009-06-26 22:00:00,939.8,939.908,939.647,939.908,3770.0
2009-06-26 22:01:00,939.829,940.001,939.773,939.773,3580.0
2009-06-26 22:02:00,939.784,939.784,939.57,939.57,3870.0
2009-06-26 22:03:00,939.59,939.653,939.507,939.595,3770.0
2009-06-26 22:04:00,939.657,939.736,939.465,939.566,3970.0
2009-06-26 22:05:00,939.595,939.642,939.546,939.593,4390.0
2009-06-26 22:06:00,939.637,939.637,939.24,939.392,3130.0
2009-06-26 22:07:00,939.389,939.6,939.284,939.284,3390.0
2009-06-26 22:08:00,939.505,939.505,939.301,939.476,3900.0
2009-06-26 22:09:00,939.438,939.595,939.251,939.595,4910.0
2009-06-26 22:10:00,939.544,939.677,939.424,939.424,4490.0
2009-06-26 22:11:00,939.5,939.514,939.318,939.318,3300.0
2009-06-26 22:12:00,939.42,939.547,939.202,939.233,4710.0
2009-06-26 22:13:00,939.169,939.367,939.155,939.192,3620.0
2009-06-26 22:14:00,939.125,939.292,939.067,939.292,3760.0
2009-06-26 22:15:00,939.208,939.33,939.015,939.33,2750.0
2009-06-26 22:16:00,939.318,939.405,939.239,939.239,3520.0
2009-06-26 22:18:00,939.152,939.249,939.089,939.249,3010.0
2009-06-26 22:19:00,939.24,939.24,939.071,939.212,2720.0
2009-06-26 22:20:00,939.238,939.238,939.089,939.182,3780.0
2009-06-26 22:21:00,939.19,939.19,938.882,938.963,3120.0
2009-06-26 22:22:00,939.11,939.181,938.985,939.166,6420.0
2009-06-26 22:23:00,939.141,939.167,938.922,939.105,3060.0
2009-06-26 22:24:00,939.005,939.007,938.794,938.964,4490.0
2009-06-26 22:25:00,939.036,939.116,938.952,939.078,2750.0
2009-06-26 22:26:00,939.089,939.089,938.802,938.865,5400.0
2009-06-26 22:27:00,938.966,939.027,938.648,938.843,2950.0
2009-06-26 22:28:00,938.823,938.841,938.642,938.81,3930.0
2009-06-26 22:29:00,938.908,938.952,938.773,938.882,3540.0
2009-06-26 22:30:00,938.876,938.876,938.629,938.629,3960.0
2009-06-26 22:31:00,938.663,938.84,938.6,938.627,3250.0
2009-06-26 22:32:00,938.661,938.788,938.533,938.788,2660.0
2009-06-26 22:33:00,938.768,938.788,938.72,938.788,2870.0
2009-06-26 22:34:00,938.742,938.832,938.472,938.477,4500.0
2009-06-26 22:35:00,938.578,938.833,938.578,938.643,3900.0
2009-06-26 22:36:00,938.785,938.909,938.735,938.876,5030.0
2009-06-26 22:37:00,938.841,938.923,938.737,938.923,4090.0
2009-06-26 22:38:00,938.812,938.812,938.498,938.569,2930.0
2009-06-26 22:39:00,938.45,938.566,938.45,938.45,3200.0
2009-06-26 22:40:00,938.508,938.53,938.465,938.488,2740.0
2009-06-26 22:41:00,938.555,938.795,938.457,938.795,3210.0
2009-06-26 22:42:00,938.811,938.887,938.695,938.887,3960.0
2009-06-26 22:43:00,938.967,938.967,938.781,938.84,5500.0
2009-06-26 22:44:00,938.803,938.825,938.518,938.791,4730.0
2009-06-26 22:45:00,938.975,939.03,938.883,938.894,4290.0
2009-06-26 22:46:00,938.917,939.208,938.861,939.208,3890.0
2009-06-26 22:47:00,939.271,939.271,938.971,939.115,4470.0
2009-06-26 22:48:00,939.01,939.01,938.801,938.973,4940.0
2009-06-26 22:49:00,939.026,939.112,938.966,939.112,3430.0
2009-06-26 22:50:00,938.984,939.26,938.954,939.26,4220.0
2009-06-26 22:51:00,939.297,939.431,939.209,939.209,3830.0
2009-06-26 22:52:00,939.279,939.284,939.125,939.125,4170.0
2009-06-26 22:53:00,939.173,939.372,939.173,939.27,4050.0
2009-06-26 22:55:00,939.286,939.404,939.148,939.269,5800.0
2009-06-26 22:56:00,939.194,939.225,939.091,939.225,7200.0
2009-06-26 22:57:00,939.123,939.178,938.987,939.175,4690.0
2009-06-26 22:59:00,939.202,939.202,938.928,938.932,5420.0
2009-06-28 23:00:00,938.05,938.05,937.884,937.884,5510.0
2009-06-28 23:02:00,937.805,937.828,937.691,937.762,4130.0
2009-06-28 23:06:00,937.729,937.888,937.729,937.888,2560.0
2009-06-28 23:07:00,937.761,937.933,937.761,937.799,6900.0
2009-06-28 23:10:00,937.846,937.899,937.697,937.891,7590.0
2009-06-28 23:11:00,937.802,937.913,937.777,937.782,3720.0
2009-06-28 23:13:00,937.766,937.797,937.758,937.794,2910.0
2009-06-28 23:16:00,937.856,937.953,937.787,937.787,5480.0
2009-06-28 23:20:00,937.779,937.898,937.759,937.801,7140.0
2009-06-28 23:22:00,937.812,937.893,937.812,937.84,1700.0
2009-06-28 23:27:00,937.805,937.888,937.72,937.743,4110.0
2009-06-28 23:30:00,937.761,937.898,937.752,937.797,7520.0
2009-06-28 23:31:00,937.791,937.845,937.749,937.845,2470.0
2009-06-28 23:34:00,937.795,937.87,937.767,937.862,4220.0
2009-06-28 23:36:00,937.82,937.915,937.741,937.892,6480.0
2009-06-28 23:38:00,937.792,937.884,937.792,937.884,3040.0
2009-06-28 23:40:00,937.763,937.898,937.763,937.801,6110.0
2009-06-28 23:41:00,937.913,937.917,937.812,937.817,4590.0
2009-06-28 23:42:00,937.825,937.825,937.767,937.767,3470.0
2009-06-28 23:46:00,937.798,937.897,937.798,937.897,2500.0
2009-06-28 23:50:00,937.774,937.898,937.757,937.8,6580.0
2009-06-28 23:51:00,937.852,937.852,937.848,937.848,1690.0
2009-06-28 23:52:00,937.849,937.849,937.773,937.773,6090.0
2009-06-28 23:54:00,937.772,937.878,937.754,937.77,3540.0
2009-06-28 23:55:00,937.853,937.949,937.777,937.852,3760.0
2009-06-28 23:56:00,937.86,937.874,937.797,937.874,3500.0
2009-06-29 00:00:00,938.083,939.953,938.083,939.914,3470.0
2009-06-29 00:01:00,939.841,939.848,938.572,938.615,7505.0
2009-06-29 00:02:00,938.475,938.52,938.17,938.17,4710.0
2009-06-29 00:03:00,938.117,938.74,938.013,938.568,6640.0
2009-06-29 00:04:00,938.38,938.527,937.038,938.527,9608.0
2009-06-29 00:05:00,938.413,938.446,938.167,938.254,3280.0
2009-06-29 00:06:00,938.235,938.235,937.192,937.192,5290.0
2009-06-29 00:07:00,937.322,937.597,937.234,937.234,2060.0
2009-06-29 00:08:00,937.154,937.154,936.043,936.043,5630.0
2009-06-29 00:09:00,935.939,935.942,935.191,935.191,3830.0
2009-06-29 00:10:00,935.369,935.963,935.369,935.963,8080.0
2009-06-29 00:11:00,936.125,936.411,935.446,935.446,3430.0
2009-06-29 00:12:00,935.604,935.898,935.37,935.898,4310.0
2009-06-29 00:13:00,935.842,935.842,935.565,935.577,3170.0
2009-06-29 00:14:00,935.974,936.181,935.867,935.936,5570.0
2009-06-29 00:15:00,936.178,936.469,935.834,936.469,4180.0
2009-06-29 00:16:00,936.381,936.761,936.184,936.19,6690.0
2009-06-29 00:17:00,936.06,936.268,935.968,936.146,6390.0
2009-06-29 00:18:00,936.191,937.141,936.191,936.837,3510.0
2009-06-29 00:19:00,936.863,937.11,936.842,937.021,6500.0
2009-06-29 00:20:00,937.136,937.492,937.069,937.069,4940.0
2009-06-29 00:21:00,937.131,937.632,937.131,937.385,3360.0
2009-06-29 00:22:00,937.111,937.111,936.44,936.492,4943.0
2009-06-29 00:23:00,936.455,936.692,936.455,936.589,3310.0
2009-06-29 00:24:00,936.696,937.089,936.691,936.691,3000.0
2009-06-29 00:25:00,936.644,936.728,936.569,936.728,4410.0
2009-06-29 00:26:00,936.789,937.018,936.747,936.97,4980.0
2009-06-29 00:27:00,937.049,937.493,936.939,937.493,4980.0
2009-06-29 00:29:00,937.449,937.517,936.84,937.087,4220.0
2009-06-29 00:30:00,936.783,936.783,936.643,936.704,3220.0
2009-06-29 00:31:00,936.65,936.65,936.505,936.566,3040.0
2009-06-29 00:32:00,936.681,936.975,936.456,936.456,4760.0
2009-06-29 00:33:00,936.531,936.909,936.473,936.561,2742.0
2009-06-29 00:34:00,936.445,936.752,936.341,936.341,3820.0
2009-06-29 00:35:00,936.19,936.305,935.971,935.971,3960.0
2009-06-29 00:36:00,935.811,936.123,935.681,935.699,3380.0
2009-06-29 00:37:00,935.929,936.399,935.929,936.14,5140.0
2009-06-29 00:38:00,936.12,936.566,936.12,936.38,3030.0
2009-06-29 00:39:00,936.177,936.177,935.824,935.824,3620.0
2009-06-29 00:40:00,935.861,936.37,935.856,936.37,2370.0
2009-06-29 00:41:00,936.182,936.287,936.158,936.194,3130.0
2009-06-29 00:42:00,936.078,936.182,935.65,935.65,2390.0
2009-06-29 00:43:00,935.726,935.851,935.726,935.824,2850.0
2009-06-29 00:44:00,935.742,935.9,935.722,935.9,4770.0
2009-06-29 00:45:00,935.859,936.402,935.825,935.973,4410.0
2009-06-29 00:46:00,935.859,936.197,935.819,935.819,3380.0
2009-06-29 00:47:00,936.008,936.318,935.921,935.921,3890.0
2009-06-29 00:48:00,935.722,935.783,935.505,935.634,3700.0
2009-06-29 00:49:00,935.661,935.661,935.447,935.627,3980.0
2009-06-29 00:50:00,935.698,935.904,935.698,935.778,2480.0
2009-06-29 00:51:00,935.931,936.126,935.924,936.112,5740.0
2009-06-29 00:52:00,935.792,935.81,935.631,935.803,3660.0
2009-06-29 00:53:00,936.26,936.26,936.26,936.26,3120.0
2009-06-29 00:54:00,935.972,935.983,935.491,935.491,3120.0
2009-06-29 00:55:00,935.565,935.644,935.522,935.569,4250.0
2009-06-29 00:56:00,935.588,935.996,935.588,935.944,2768.0
2009-06-29 00:57:00,935.73,935.754,935.65,935.653,3170.0
2009-06-29 00:58:00,935.718,936.234,935.718,936.234,6320.0
2009-06-29 00:59:00,936.084,936.086,935.623,935.623,3310.0
2009-06-29 01:00:00,935.58,936.004,935.58,935.85,3170.0
2009-06-29 01:01:00,935.718,936.007,935.711,935.772,3120.0
2009-06-29 01:02:00,935.804,936.045,935.781,935.781,1900.0
2009-06-29 01:03:00,935.668,936.234,935.668,936.234,3820.0
2009-06-29 01:04:00,936.077,936.241,935.946,936.016,4450.0
2009-06-29 01:05:00,936.036,936.331,936.036,936.132,2870.0
2009-06-29 01:06:00,935.982,936.26,935.982,936.26,6071.0
2009-06-29 01:07:00,936.389,936.561,936.386,936.454,2150.0
2009-06-29 01:08:00,936.351,936.486,936.28,936.28,2520.0
2009-06-29 01:09:00,936.324,936.324,936.027,936.292,7730.0
2009-06-29 01:10:00,936.137,936.316,935.89,936.316,3983.0
2009-06-29 01:11:00,936.23,936.378,936.031,936.254,4740.0
2009-06-29 01:12:00,936.342,936.542,936.295,936.408,3105.0
2009-06-29 01:13:00,936.406,936.634,936.312,936.634,2240.0
2009-06-29 01:14:00,936.801,936.868,936.624,936.624,3290.0
2009-06-29 01:15:00,936.72,936.73,936.72,936.73,4310.0
2009-06-29 01:16:00,936.37,936.37,936.2,936.314,4310.0
2009-06-29 01:18:00,936.448,936.621,936.363,936.618,6300.0
2009-06-29 01:20:00,936.579,936.579,936.432,936.496,6070.0
2009-06-29 01:21:00,936.382,936.572,936.382,936.572,4900.0
2009-06-29 01:22:00,936.527,936.598,936.29,936.378,4370.0
2009-06-29 01:23:00,936.181,936.264,935.929,935.929,5160.0
2009-06-29 01:24:00,935.974,936.239,935.974,936.179,3840.0
2009-06-29 01:25:00,936.149,936.196,936.006,936.196,4230.0
2009-06-29 01:26:00,936.297,936.297,935.681,935.848,3380.0
2009-06-29 01:27:00,935.898,936.013,935.752,935.758,4224.0
2009-06-29 01:28:00,935.792,936.15,935.678,935.856,5090.0
2009-06-29 01:29:00,935.772,935.974,935.591,935.849,4430.0
2009-06-29 01:30:00,935.867,936.279,935.759,936.103,3680.0
2009-06-29 01:31:00,936.072,936.143,935.698,936.143,3030.0
2009-06-29 01:32:00,935.999,936.36,935.981,936.36,1840.0
2009-06-29 01:33:00,936.348,936.424,936.322,936.357,5320.0
2009-06-29 01:34:00,936.214,936.29,935.972,936.143,3520.0
2009-06-29 01:35:00,936.145,936.309,936.045,936.214,4310.0
2009-06-29 01:36:00,936.156,936.37,936.074,936.37,3980.0
2009-06-29 01:37:00,936.375,936.375,935.9,935.9,2930.0
2009-06-29 01:38:00,935.922,936.38,935.922,935.976,3290.0
2009-06-29 01:39:00,935.967,936.195,935.88,936.195,5950.0
2009-06-29 01:40:00,935.976,936.21,935.976,936.21,2241.0
2009-06-29 01:41:00,936.348,936.581,936.348,936.581,3280.0
2009-06-29 01:42:00,936.587,936.909,936.587,936.909,4250.0
2009-06-29 01:43:00,936.839,936.85,936.753,936.753,3814.0
2009-06-29 01:44:00,936.712,936.886,936.712,936.886,7520.0
2009-06-29 01:45:00,937.037,937.343,937.037,937.238,3420.0
2009-06-29 01:46:00,937.287,937.287,936.996,937.177,1629.0
2009-06-29 01:47:00,937.012,937.314,936.835,937.314,3670.0
2009-06-29 01:48:00,937.171,937.504,937.161,937.504,4240.0
2009-06-29 01:49:00,937.643,937.832,937.442,937.447,13635.0
2009-06-29 01:50:00,937.468,937.561,937.39,937.39,2370.0
2009-06-29 01:51:00,937.44,937.564,937.36,937.421,3160.0
2009-06-29 01:52:00,937.428,937.807,937.428,937.754,5640.0
2009-06-29 01:53:00,937.693,937.939,937.495,937.939,5550.0
2009-06-29 01:54:00,937.945,938.031,937.842,937.952,3970.0
2009-06-29 01:55:00,937.947,938.028,937.871,937.895,2300.0
2009-06-29 01:56:00,937.89,937.985,937.789,937.789,3400.0
2009-06-29 01:57:00,937.682,937.789,937.637,937.699,2650.0
2009-06-29 01:58:00,937.68,937.801,937.476,937.489,2880.0
2009-06-29 01:59:00,937.627,937.752,937.611,937.629,3330.0
2009-06-29 02:00:00,937.71,938.32,937.71,938.32,5270.0
2009-06-29 02:01:00,938.005,938.013,937.702,937.702,5270.0
2009-06-29 02:02:00,937.774,938.011,937.531,937.531,3290.0
2009-06-29 02:03:00,937.509,937.509,937.234,937.374,4020.0
2009-06-29 02:04:00,937.451,937.64,937.451,937.512,3580.0
2009-06-29 02:05:00,937.565,937.762,937.122,937.311,3200.0
2009-06-29 02:06:00,937.3,937.337,937.232,937.3,4430.0
2009-06-29 02:07:00,937.293,937.373,937.109,937.109,8670.0
2009-06-29 02:08:00,937.046,937.203,936.602,937.174,4050.0
2009-06-29 02:09:00,937.136,937.285,936.925,936.925,3560.0
2009-06-29 02:10:00,936.858,937.166,936.774,936.774,15160.0
2009-06-29 02:11:00,936.597,936.841,936.569,936.841,7000.0
2009-06-29 02:12:00,936.92,937.046,936.435,936.591,4690.0
2009-06-29 02:13:00,936.682,936.882,936.656,936.882,4010.0
2009-06-29 02:14:00,936.85,936.955,936.53,936.875,5120.0
2009-06-29 02:15:00,936.966,937.2,936.954,936.954,8530.0
2009-06-29 02:16:00,936.98,936.98,936.784,936.812,4020.0
2009-06-29 02:17:00,936.907,937.029,936.85,936.97,6190.0
2009-06-29 02:18:00,937.049,937.218,936.988,937.218,4310.0
2009-06-29 02:19:00,937.142,937.222,936.929,936.929,5090.0
2009-06-29 02:20:00,937.067,937.203,936.957,937.203,8300.0
2009-06-29 02:21:00,937.278,937.364,937.222,937.32,5120.0
2009-06-29 02:22:00,937.312,937.319,937.189,937.195,4070.0
2009-06-29 02:23:00,937.246,937.379,937.22,937.22,3570.0
2009-06-29 02:24:00,937.162,937.167,936.856,936.856,5490.0
2009-06-29 02:25:00,936.942,937.139,936.845,936.914,5400.0
2009-06-29 02:26:00,936.906,936.934,936.572,936.86,5870.0
2009-06-29 02:27:00,936.887,937.079,936.864,936.864,3650.0
2009-06-29 02:28:00,936.96,936.96,936.626,936.924,4380.0
2009-06-29 02:29:00,936.856,937.076,936.856,936.887,4270.0
2009-06-29 02:30:00,936.815,936.922,936.553,936.914,5960.0
2009-06-29 02:31:00,936.958,937.176,936.733,936.733,6680.0
2009-06-29 02:32:00,936.811,937.072,936.811,936.857,4080.0
2009-06-29 02:33:00,936.811,937.042,936.657,936.833,3410.0
2009-06-29 02:34:00,936.752,936.809,936.303,936.809,5570.0
2009-06-29 02:35:00,936.915,937.092,936.838,936.838,5710.0
2009-06-29 02:36:00,936.758,937.062,936.675,936.841,6810.0
2009-06-29 02:37:00,936.895,936.895,936.732,936.892,3760.0
2009-06-29 02:38:00,936.937,936.996,936.562,936.996,3980.0
2009-06-29 02:39:00,937.078,937.145,937.003,937.074,5270.0
2009-06-29 02:40:00,937.131,937.131,936.954,937.048,4700.0
2009-06-29 02:41:00,937.017,937.066,936.655,937.039,6850.0
2009-06-29 02:42:00,937.139,937.139,936.787,937.11,3460.0
2009-06-29 02:43:00,937.196,937.198,936.857,937.046,4170.0
2009-06-29 02:44:00,936.992,937.093,936.622,937.093,3080.0
2009-06-29 02:45:00,937.061,937.197,936.973,937.002,2950.0
2009-06-29 02:46:00,936.805,937.143,936.726,937.143,2710.0
2009-06-29 02:47:00,937.142,937.3,937.142,937.204,5930.0
2009-06-29 02:48:00,937.079,937.12,936.942,937.09,5750.0
2009-06-29 02:49:00,937.243,937.324,937.139,937.139,7050.0
2009-06-29 02:50:00,936.974,937.143,936.534,937.079,11570.0
2009-06-29 02:51:00,937.123,937.203,937.082,937.203,4850.0
2009-06-29 02:52:00,937.279,937.362,937.158,937.362,4040.0
2009-06-29 02:53:00,937.567,938.068,937.567,938.068,6460.0
2009-06-29 02:54:00,938.138,938.165,937.805,937.85,3870.0
2009-06-29 02:55:00,937.773,938.289,937.773,938.082,6020.0
2009-06-29 02:56:00,938.195,938.195,937.802,937.962,3490.0
2009-06-29 02:57:00,938.06,938.074,938.012,938.023,2580.0
2009-06-29 02:58:00,937.929,938.054,937.774,937.839,4740.0
2009-06-29 02:59:00,937.905,937.938,937.779,937.801,2660.0
2009-06-29 03:00:00,937.866,937.926,937.438,937.463,5060.0
2009-06-29 03:01:00,937.733,937.878,937.672,937.672,10950.0
2009-06-29 03:02:00,937.688,937.805,937.491,937.491,5010.0
2009-06-29 03:03:00,937.536,937.536,937.404,937.428,5890.0
2009-06-29 03:04:00,937.562,937.908,937.273,937.427,6900.0
2009-06-29 03:05:00,937.466,937.565,937.442,937.53,5270.0
2009-06-29 03:06:00,937.487,937.487,937.177,937.341,4660.0
2009-06-29 03:07:00,937.291,937.487,937.291,937.414,7070.0
2009-06-29 03:08:00,937.53,937.53,937.121,937.379,6420.0
2009-06-29 03:09:00,937.381,937.513,937.358,937.513,3980.0
2009-06-29 03:10:00,937.447,937.486,937.233,937.365,4720.0
2009-06-29 03:11:00,937.206,937.449,937.206,937.246,4770.0
2009-06-29 03:12:00,937.226,937.272,936.925,937.272,3650.0
2009-06-29 03:13:00,937.22,937.384,937.08,937.08,4830.0
2009-06-29 03:14:00,936.961,937.171,936.687,937.171,4390.0
2009-06-29 03:15:00,937.209,937.28,937.151,937.243,6510.0
2009-06-29 03:16:00,937.146,937.255,936.866,937.203,5050.0
2009-06-29 03:17:00,937.165,937.213,936.973,936.973,7110.0
2009-06-29 03:18:00,936.765,937.006,936.61,936.662,4550.0
2009-06-29 03:19:00,936.694,936.694,936.436,936.538,5290.0
2009-06-29 03:20:00,936.424,936.74,936.347,936.518,2960.0
2009-06-29 03:21:00,936.632,936.758,936.632,936.65,6080.0
2009-06-29 03:22:00,936.637,936.828,936.501,936.501,6230.0
2009-06-29 03:23:00,936.499,936.582,936.46,936.582,3810.0
2009-06-29 03:24:00,936.534,936.582,936.236,936.318,5040.0
2009-06-29 03:25:00,936.328,936.497,936.169,936.169,4840.0
2009-06-29 03:26:00,936.077,936.101,935.81,936.101,5140.0
2009-06-29 03:27:00,936.071,936.194,936.038,936.187,5500.0
2009-06-29 03:28:00,936.037,936.164,935.684,936.059,3960.0
2009-06-29 03:29:00,936.214,936.214,936.054,936.178,3930.0
2009-06-29 03:30:00,936.27,936.283,936.134,936.134,7670.0
2009-06-29 03:31:00,935.976,936.226,935.634,936.226,5560.0
2009-06-29 03:32:00,936.173,936.187,935.632,936.009,6650.0
2009-06-29 03:33:00,936.009,936.122,935.862,935.91,5360.0
2009-06-29 03:34:00,935.815,936.0,935.564,935.564,4870.0
2009-06-29 03:35:00,935.593,936.065,935.593,935.998,4480.0
2009-06-29 03:36:00,935.742,935.742,935.497,935.691,3840.0
2009-06-29 03:37:00,935.73,935.818,935.68,935.68,7370.0
2009-06-29 03:38:00,935.349,935.895,935.115,935.895,4390.0
2009-06-29 03:39:00,935.816,935.816,935.631,935.631,8510.0
2009-06-29 03:40:00,935.463,935.463,935.298,935.377,7220.0
2009-06-29 03:41:00,935.55,935.6,935.55,935.55,5940.0
2009-06-29 03:42:00,935.324,935.676,935.112,935.369,5940.0
2009-06-29 03:43:00,935.452,935.516,935.254,935.295,9720.0
2009-06-29 03:44:00,935.261,935.301,935.048,935.211,5540.0
2009-06-29 03:45:00,934.96,935.224,934.795,935.155,6720.0
2009-06-29 03:46:00,934.992,935.176,934.573,934.877,7220.0
2009-06-29 03:47:00,934.821,934.99,934.744,934.851,5760.0
2009-06-29 03:48:00,934.795,934.937,934.792,934.85,3880.0
2009-06-29 03:49:00,934.982,935.165,934.888,935.044,10800.0
2009-06-29 03:50:00,934.943,935.125,934.824,935.089,2610.0
2009-06-29 03:51:00,935.096,935.152,934.827,935.152,6950.0
2009-06-29 03:52:00,935.264,935.479,935.264,935.454,4270.0
2009-06-29 03:53:00,935.527,935.779,935.496,935.496,6080.0
2009-06-29 03:54:00,935.243,935.818,935.243,935.818,4310.0
2009-06-29 03:55:00,936.035,936.035,935.576,935.807,11730.0
2009-06-29 03:56:00,935.879,935.934,935.734,935.849,10830.0
2009-06-29 03:57:00,935.853,936.016,935.679,935.917,7240.0
2009-06-29 03:58:00,935.86,935.869,935.59,935.846,9080.0
2009-06-29 03:59:00,935.999,936.172,935.929,935.977,7770.0
2009-06-29 04:00:00,935.919,936.073,935.875,936.073,3540.0
2009-06-29 04:01:00,936.198,936.198,935.909,935.976,4640.0
2009-06-29 04:02:00,936.015,936.1,936.003,936.05,2810.0
2009-06-29 04:03:00,936.056,936.138,936.043,936.109,3090.0
2009-06-29 04:04:00,936.037,936.045,935.802,935.802,4000.0
2009-06-29 04:05:00,935.726,936.01,935.425,935.425,3020.0
2009-06-29 04:06:00,935.469,935.909,935.469,935.552,2800.0
2009-06-29 04:07:00,935.524,935.6,935.233,935.466,4700.0
2009-06-29 04:08:00,935.52,935.92,935.47,935.84,10660.0
2009-06-29 04:09:00,935.345,935.569,935.175,935.569,10660.0
2009-06-29 04:10:00,935.678,935.777,935.609,935.609,5170.0
2009-06-29 04:11:00,935.516,935.668,935.38,935.601,4930.0
2009-06-29 04:12:00,935.747,935.978,935.727,935.978,5770.0
2009-06-29 04:13:00,936.047,936.047,935.822,935.869,2960.0
2009-06-29 04:14:00,935.792,935.886,935.575,935.801,2860.0
2009-06-29 04:15:00,935.887,935.932,935.806,935.822,3100.0
2009-06-29 04:16:00,935.756,935.898,935.571,935.571,6900.0
2009-06-29 04:17:00,935.448,935.448,935.062,935.062,4290.0
2009-06-29 04:18:00,934.883,935.133,934.731,935.133,4550.0
2009-06-29 04:19:00,935.17,935.36,935.005,935.099,7440.0
2009-06-29 04:20:00,935.021,935.246,934.687,934.881,4930.0
2009-06-29 04:21:00,935.113,935.216,935.089,935.162,3340.0
2009-06-29 04:22:00,935.19,935.19,934.882,935.076,6030.0
2009-06-29 04:23:00,935.218,935.218,934.882,935.051,7380.0
2009-06-29 04:24:00,935.029,935.305,934.853,935.305,2550.0
2009-06-29 04:25:00,935.358,935.431,935.342,935.381,6120.0
2009-06-29 04:26:00,935.376,935.382,935.086,935.323,3810.0
2009-06-29 04:27:00,935.361,935.484,935.361,935.452,7160.0
2009-06-29 04:28:00,935.493,935.493,935.159,935.207,5410.0
2009-06-29 04:29:00,935.087,935.317,935.087,935.277,8160.0
2009-06-29 04:30:00,935.377,935.377,934.975,935.207,6560.0
2009-06-29 04:31:00,935.245,935.378,935.193,935.193,6270.0
2009-06-29 04:32:00,934.989,935.246,934.848,935.244,4860.0
2009-06-29 04:33:00,935.314,935.314,935.142,935.24,4050.0
2009-06-29 04:34:00,935.324,935.37,934.912,935.37,4310.0
2009-06-29 04:35:00,935.364,935.402,935.209,935.209,2700.0
2009-06-29 04:36:00,935.19,935.302,934.926,935.302,4550.0
2009-06-29 04:37:00,935.42,935.42,935.42,935.42,2680.0
2009-06-29 04:38:00,935.309,935.387,934.948,935.387,2680.0
2009-06-29 04:39:00,935.416,935.567,935.399,935.567,8340.0
2009-06-29 04:40:00,935.501,935.501,935.287,935.423,3350.0
2009-06-29 04:41:00,935.43,935.679,935.336,935.457,5820.0
2009-06-29 04:42:00,935.439,935.47,935.043,935.187,8580.0
2009-06-29 04:43:00,935.314,935.464,935.112,935.4,6430.0
2009-06-29 04:44:00,935.41,935.41,935.107,935.199,5020.0
2009-06-29 04:45:00,935.135,935.376,935.135,935.376,4640.0
2009-06-29 04:46:00,935.337,935.397,935.064,935.098,2410.0
2009-06-29 04:47:00,935.16,935.298,935.056,935.298,5020.0
2009-06-29 04:48:00,935.038,935.295,934.811,935.201,4170.0
2009-06-29 04:49:00,935.349,935.475,935.213,935.323,8950.0
2009-06-29 04:50:00,935.309,935.315,934.746,935.23,8650.0
2009-06-29 04:51:00,935.154,935.181,935.033,935.102,2930.0
2009-06-29 04:52:00,935.014,935.19,935.014,935.19,5730.0
2009-06-29 04:53:00,935.248,935.248,934.912,934.961,2830.0
2009-06-29 04:54:00,935.198,935.274,934.963,935.118,4500.0
2009-06-29 04:55:00,935.037,935.253,935.037,935.222,3830.0
2009-06-29 04:56:00,935.092,935.306,934.946,935.306,4010.0
2009-06-29 04:57:00,935.24,935.364,935.119,935.159,5510.0
2009-06-29 04:58:00,935.186,935.43,935.171,935.396,6480.0
2009-06-29 04:59:00,935.348,935.383,935.269,935.293,4890.0
2009-06-29 05:00:00,935.383,935.547,935.127,935.547,4720.0
2009-06-29 05:01:00,935.619,935.619,935.425,935.494,5090.0
2009-06-29 05:02:00,935.334,935.558,934.998,935.45,4590.0
2009-06-29 05:03:00,935.422,935.539,935.24,935.24,7160.0
2009-06-29 05:04:00,935.116,935.36,935.079,935.36,3290.0
2009-06-29 05:05:00,935.455,935.564,935.375,935.478,2640.0
2009-06-29 05:06:00,935.446,935.61,935.16,935.61,2780.0
2009-06-29 05:07:00,935.437,935.437,935.204,935.297,3220.0
2009-06-29 05:08:00,935.354,935.82,935.354,935.82,2790.0
2009-06-29 05:09:00,935.926,935.926,935.636,935.655,4600.0
2009-06-29 05:10:00,935.741,935.881,935.468,935.881,2190.0
2009-06-29 05:11:00,935.901,935.964,935.777,935.777,4590.0
2009-06-29 05:12:00,935.781,936.063,935.555,936.063,2488.0
2009-06-29 05:13:00,936.149,936.518,936.061,936.518,3230.0
2009-06-29 05:14:00,936.441,936.441,935.993,936.403,4720.0
2009-06-29 05:15:00,936.347,936.399,936.228,936.399,4900.0
2009-06-29 05:16:00,936.391,936.45,936.071,936.339,4210.0
2009-06-29 05:17:00,936.187,936.365,936.02,936.218,3030.0
2009-06-29 05:18:00,936.318,936.318,935.849,936.084,2570.0
2009-06-29 05:19:00,936.159,936.159,935.741,935.741,2300.0
2009-06-29 05:20:00,935.558,935.785,935.558,935.785,2570.0
2009-06-29 05:21:00,935.949,936.08,935.822,935.913,2870.0
2009-06-29 05:22:00,936.069,936.203,935.99,936.089,2900.0
2009-06-29 05:23:00,936.186,936.186,935.962,936.136,4250.0
2009-06-29 05:24:00,936.026,936.264,935.9,936.259,3150.0
2009-06-29 05:25:00,936.21,936.21,936.024,936.042,3620.0
2009-06-29 05:26:00,936.032,936.065,935.92,936.061,4850.0
2009-06-29 05:27:00,936.097,936.311,936.05,936.311,3100.0
2009-06-29 05:28:00,936.129,936.129,935.798,935.931,3920.0
2009-06-29 05:29:00,935.923,935.923,935.786,935.871,3630.0
2009-06-29 05:30:00,935.605,935.672,935.316,935.672,2220.0
2009-06-29 05:31:00,935.582,935.725,935.444,935.574,3130.0
2009-06-29 05:32:00,935.535,935.575,935.329,935.575,2670.0
2009-06-29 05:33:00,935.561,935.676,935.392,935.415,4810.0
2009-06-29 05:34:00,935.226,935.485,935.226,935.459,2730.0
2009-06-29 05:35:00,935.528,935.677,935.393,935.677,3610.0
2009-06-29 05:36:00,935.635,936.075,935.628,936.075,3300.0
2009-06-29 05:37:00,935.909,936.0,935.603,935.954,4210.0
2009-06-29 05:38:00,935.797,935.936,935.514,935.936,3520.0
2009-06-29 05:39:00,935.907,935.999,935.834,935.853,3040.0
2009-06-29 05:40:00,935.758,936.046,935.558,936.046,1930.0
2009-06-29 05:41:00,936.063,936.085,935.867,936.085,2860.0
2009-06-29 05:42:00,935.947,936.081,935.879,935.944,3980.0
2009-06-29 05:43:00,936.052,936.052,935.838,935.838,3170.0
2009-06-29 05:44:00,935.824,935.975,935.824,935.975,4250.0
2009-06-29 05:45:00,935.965,936.065,935.932,936.044,3670.0
2009-06-29 05:46:00,935.913,935.913,935.428,935.751,3840.0
2009-06-29 05:47:00,936.055,936.676,936.055,936.588,4840.0
2009-06-29 05:48:00,936.416,936.545,936.228,936.228,3230.0
2009-06-29 05:49:00,936.197,936.427,936.197,936.427,3240.0
2009-06-29 05:50:00,936.527,936.537,936.008,936.534,5140.0
2009-06-29 05:51:00,936.565,936.663,936.521,936.628,4550.0
2009-06-29 05:52:00,936.296,936.296,936.2,936.289,2620.0
2009-06-29 05:53:00,936.445,936.598,936.358,936.523,3619.0
2009-06-29 05:54:00,936.452,936.717,936.343,936.717,3090.0
2009-06-29 05:55:00,936.748,936.818,936.528,936.576,3350.0
2009-06-29 05:56:00,936.57,936.645,936.337,936.397,2660.0
2009-06-29 05:57:00,936.568,936.735,936.493,936.549,3110.0
2009-06-29 05:58:00,936.314,936.521,936.148,936.521,2630.0
2009-06-29 05:59:00,936.834,936.997,936.834,936.931,3060.0
2009-06-29 06:00:00,936.865,936.865,936.318,936.318,4290.0
2009-06-29 06:01:00,936.533,936.802,936.533,936.666,4050.0
2009-06-29 06:02:00,936.685,936.874,936.118,936.874,4170.0
2009-06-29 06:03:00,936.968,937.077,936.833,936.84,4900.0
2009-06-29 06:04:00,936.758,936.871,936.427,936.871,3570.0
2009-06-29 06:05:00,936.99,937.277,936.93,937.277,5450.0
2009-06-29 06:06:00,937.202,937.266,937.02,937.113,5020.0
2009-06-29 06:07:00,937.193,937.261,936.997,937.227,5180.0
2009-06-29 06:08:00,937.079,937.079,936.735,937.03,5290.0
2009-06-29 06:09:00,937.061,937.128,936.845,937.06,8020.0
2009-06-29 06:10:00,936.857,936.931,936.594,936.594,3450.0
2009-06-29 06:11:00,936.555,936.924,936.555,936.924,3940.0
2009-06-29 06:12:00,936.938,936.938,936.298,936.668,3740.0
2009-06-29 06:13:00,936.749,936.782,936.622,936.725,3650.0
2009-06-29 06:14:00,936.783,936.871,936.406,936.503,2660.0
2009-06-29 06:15:00,936.517,936.712,936.472,936.656,3680.0
2009-06-29 06:16:00,936.537,936.537,936.102,936.514,3450.0
2009-06-29 06:17:00,936.446,936.643,936.429,936.643,4480.0
2009-06-29 06:18:00,936.66,936.66,936.224,936.59,4680.0
2009-06-29 06:19:00,936.635,936.666,936.516,936.628,5170.0
2009-06-29 06:20:00,936.466,936.583,936.352,936.441,5170.0
2009-06-29 06:21:00,936.619,936.892,936.579,936.892,3710.0
2009-06-29 06:22:00,936.856,936.858,936.579,936.858,4540.0
2009-06-29 06:23:00,936.939,937.001,936.919,936.932,3640.0
2009-06-29 06:25:00,937.035,937.087,936.946,937.087,3540.0
2009-06-29 06:26:00,936.957,937.015,936.83,936.83,4890.0
2009-06-29 06:27:00,936.841,936.878,936.641,936.878,5530.0
2009-06-29 06:28:00,936.789,936.877,936.554,936.781,4490.0
2009-06-29 06:29:00,936.767,936.828,936.673,936.673,4430.0
2009-06-29 06:30:00,936.614,936.639,936.452,936.551,5010.0
2009-06-29 06:31:00,936.548,936.693,936.548,936.627,5190.0
2009-06-29 06:32:00,936.594,936.594,936.259,936.573,2510.0
2009-06-29 06:33:00,936.584,936.785,936.573,936.573,4280.0
2009-06-29 06:34:00,936.493,936.54,936.231,936.54,5070.0
2009-06-29 06:35:00,936.563,936.595,936.434,936.595,2600.0
2009-06-29 06:36:00,936.462,936.462,936.11,936.303,4780.0
2009-06-29 06:37:00,936.418,936.58,936.4,936.58,2940.0
2009-06-29 06:38:00,936.622,936.624,936.117,936.624,4910.0
2009-06-29 06:39:00,936.637,936.878,936.609,936.83,6380.0
2009-06-29 06:40:00,936.677,936.749,936.472,936.64,4650.0
2009-06-29 06:41:00,936.665,936.851,936.614,936.614,5520.0
2009-06-29 06:42:00,936.717,936.83,936.507,936.812,4650.0
2009-06-29 06:43:00,936.836,936.941,936.726,936.779,4520.0
2009-06-29 06:44:00,936.693,936.711,936.438,936.564,3890.0
2009-06-29 06:45:00,936.462,936.599,936.348,936.455,3980.0
2009-06-29 06:46:00,936.555,936.555,936.137,936.449,4390.0
2009-06-29 06:47:00,936.509,936.601,936.42,936.448,4310.0
2009-06-29 06:48:00,936.303,936.303,936.024,936.234,3170.0
2009-06-29 06:49:00,936.289,936.642,936.289,936.642,5480.0
2009-06-29 06:50:00,936.635,936.732,936.295,936.732,2980.0
2009-06-29 06:51:00,936.743,936.807,936.611,936.7,4690.0
2009-06-29 06:52:00,936.644,936.668,936.306,936.631,5190.0
2009-06-29 06:53:00,936.674,936.865,936.674,936.865,4730.0
2009-06-29 06:54:00,936.78,936.78,936.282,936.667,5340.0
2009-06-29 06:55:00,936.792,936.829,936.639,936.816,2830.0
2009-06-29 06:56:00,936.758,936.919,936.536,936.771,3940.0
2009-06-29 06:57:00,936.703,936.754,936.667,936.667,3310.0
2009-06-29 06:58:00,936.521,936.666,936.521,936.599,3120.0
2009-06-29 06:59:00,936.691,936.691,936.403,936.403,4730.0
2009-06-29 07:00:00,936.37,936.505,936.211,936.245,3120.0
2009-06-29 07:01:00,936.351,936.399,936.161,936.259,4140.0
2009-06-29 07:02:00,936.138,936.166,935.949,935.949,3940.0
2009-06-29 07:03:00,936.148,936.32,936.148,936.254,5240.0
2009-06-29 07:04:00,936.22,936.255,935.814,936.255,4450.0
2009-06-29 07:05:00,936.294,936.507,936.294,936.507,5850.0
2009-06-29 07:06:00,936.41,936.41,935.993,936.26,5370.0
2009-06-29 07:07:00,936.279,936.435,936.194,936.435,3620.0
2009-06-29 07:08:00,936.324,936.364,936.026,936.364,5120.0
2009-06-29 07:09:00,936.437,936.606,936.437,936.523,9970.0
2009-06-29 07:10:00,936.4,936.508,936.266,936.266,5000.0
2009-06-29 07:11:00,936.253,936.36,936.186,936.337,3860.0
2009-06-29 07:12:00,936.49,936.721,936.49,936.638,4610.0
2009-06-29 07:13:00,936.569,936.678,936.471,936.678,2890.0
2009-06-29 07:14:00,936.613,936.646,936.296,936.378,9080.0
2009-06-29 07:15:00,936.437,936.602,936.424,936.519,6020.0
2009-06-29 07:16:00,936.452,936.534,936.17,936.534,3750.0
2009-06-29 07:17:00,936.556,936.731,936.556,936.726,3590.0
2009-06-29 07:18:00,936.574,936.785,936.503,936.785,4450.0
2009-06-29 07:19:00,936.764,936.804,936.667,936.768,6900.0
2009-06-29 07:20:00,936.698,936.772,936.56,936.718,3960.0
2009-06-29 07:21:00,936.717,936.751,936.627,936.751,4460.0
2009-06-29 07:22:00,936.639,936.645,936.359,936.645,4400.0
2009-06-29 07:23:00,936.673,936.722,936.423,936.423,4870.0
2009-06-29 07:24:00,936.409,936.409,936.004,936.297,5930.0
2009-06-29 07:25:00,936.35,936.556,936.35,936.455,4280.0
2009-06-29 07:26:00,936.454,936.454,936.141,936.267,5570.0
2009-06-29 07:27:00,936.326,936.393,936.124,936.211,3690.0
2009-06-29 07:28:00,936.191,936.331,935.964,936.029,3910.0
2009-06-29 07:29:00,936.006,936.23,936.006,936.116,4130.0
2009-06-29 07:30:00,936.083,936.27,935.832,936.148,5430.0
2009-06-29 07:31:00,935.974,936.003,935.918,936.003,3960.0
2009-06-29 07:32:00,935.854,935.926,935.615,935.926,3730.0
2009-06-29 07:33:00,936.1,936.133,936.034,936.076,4930.0
2009-06-29 07:34:00,936.067,936.067,935.842,935.936,4740.0
2009-06-29 07:35:00,935.913,935.953,935.859,935.892,4460.0
2009-06-29 07:36:00,935.798,935.833,935.683,935.833,3660.0
2009-06-29 07:37:00,935.929,935.939,935.796,935.87,4770.0
2009-06-29 07:38:00,935.83,935.862,935.577,935.711,5340.0
2009-06-29 07:39:00,935.822,935.885,935.769,935.885,3120.0
2009-06-29 07:40:00,935.733,935.889,935.541,935.889,3030.0
2009-06-29 07:41:00,935.972,935.972,935.814,935.814,6010.0
2009-06-29 07:42:00,935.723,935.792,935.535,935.792,4450.0
2009-06-29 07:43:00,936.048,936.048,935.715,935.772,4200.0
2009-06-29 07:44:00,935.668,935.894,935.324,935.681,3190.0
2009-06-29 07:45:00,935.64,935.946,935.64,935.897,4010.0
2009-06-29 07:46:00,935.941,935.941,935.532,935.77,5460.0
2009-06-29 07:47:00,935.778,935.955,935.775,935.775,6150.0
2009-06-29 07:48:00,935.728,935.779,935.362,935.748,4200.0
2009-06-29 07:49:00,935.965,936.102,935.894,935.894,2710.0
2009-06-29 07:50:00,935.898,935.898,935.772,935.818,3500.0
2009-06-29 07:51:00,935.811,935.996,935.695,935.85,3430.0
2009-06-29 07:52:00,935.674,935.674,935.425,935.552,2510.0
2009-06-29 07:53:00,935.619,935.66,935.415,935.592,4070.0
2009-06-29 07:54:00,935.509,935.509,935.188,935.311,4530.0
2009-06-29 07:55:00,935.523,935.523,935.233,935.456,4360.0
2009-06-29 07:56:00,935.316,935.342,934.907,934.907,6080.0
2009-06-29 07:57:00,935.101,935.384,935.089,935.223,3840.0
2009-06-29 07:58:00,935.313,935.509,935.313,935.509,5150.0
2009-06-29 07:59:00,935.51,935.772,935.51,935.772,5190.0
2009-06-29 08:00:00,935.591,935.591,935.283,935.48,3640.0
2009-06-29 08:01:00,935.511,935.624,935.511,935.554,3520.0
2009-06-29 08:02:00,935.381,935.381,935.11,935.294,2890.0
2009-06-29 08:03:00,935.339,935.37,934.997,934.997,3690.0
2009-06-29 08:04:00,934.947,935.066,934.868,935.066,2590.0
2009-06-29 08:05:00,935.167,935.433,935.07,935.162,3240.0
2009-06-29 08:06:00,935.056,935.056,934.67,934.868,4280.0
2009-06-29 08:07:00,934.96,935.149,934.96,935.101,5280.0
2009-06-29 08:08:00,935.087,935.087,934.835,935.052,3440.0
2009-06-29 08:09:00,935.078,935.172,935.039,935.039,4210.0
2009-06-29 08:10:00,935.005,935.065,934.696,935.041,3430.0
2009-06-29 08:11:00,935.069,935.069,934.941,934.984,1850.0
2009-06-29 08:12:00,934.817,934.817,934.573,934.731,4410.0
2009-06-29 08:13:00,934.747,934.747,934.592,934.72,2780.0
2009-06-29 08:14:00,934.684,934.808,934.358,934.669,3970.0
2009-06-29 08:15:00,934.732,934.762,934.697,934.758,3610.0
2009-06-29 08:16:00,934.881,934.952,934.569,934.625,2750.0
2009-06-29 08:17:00,934.687,934.816,934.678,934.735,2380.0
2009-06-29 08:18:00,934.72,934.748,934.386,934.684,3100.0
2009-06-29 08:19:00,934.782,934.934,934.746,934.934,3550.0
2009-06-29 08:20:00,935.03,935.279,935.03,935.105,4350.0
2009-06-29 08:21:00,935.059,935.059,934.64,934.954,5130.0
2009-06-29 08:22:00,935.066,935.066,934.67,935.021,3740.0
2009-06-29 08:23:00,935.033,935.208,935.033,935.127,3560.0
2009-06-29 08:24:00,935.153,935.153,934.682,934.974,2780.0
2009-06-29 08:25:00,935.062,935.499,935.062,935.499,4020.0
2009-06-29 08:26:00,935.403,935.403,935.183,935.278,4050.0
2009-06-29 08:27:00,935.336,935.603,935.297,935.297,5550.0
2009-06-29 08:28:00,935.442,935.535,935.013,935.099,4850.0
2009-06-29 08:29:00,935.104,935.533,935.088,935.132,4470.0
2009-06-29 08:30:00,935.049,935.219,934.907,934.937,5280.0
2009-06-29 08:31:00,935.06,935.327,935.06,935.178,3090.0
2009-06-29 08:32:00,935.079,935.294,934.679,935.294,3470.0
2009-06-29 08:33:00,935.384,935.384,935.104,935.104,3700.0
2009-06-29 08:34:00,935.136,935.248,935.068,935.092,2890.0
2009-06-29 08:35:00,935.036,935.237,935.036,935.092,3350.0
2009-06-29 08:36:00,935.136,935.3,934.933,935.3,4610.0
2009-06-29 08:37:00,935.375,935.746,935.266,935.627,3510.0
2009-06-29 08:38:00,935.609,935.628,935.389,935.521,2750.0
2009-06-29 08:39:00,935.504,935.555,935.411,935.519,3940.0
2009-06-29 08:40:00,935.606,935.89,935.441,935.441,3180.0
2009-06-29 08:41:00,935.568,935.783,935.568,935.76,2910.0
2009-06-29 08:42:00,935.805,935.805,935.13,935.717,3520.0
2009-06-29 08:43:00,935.908,936.012,935.757,935.866,4070.0
2009-06-29 08:44:00,935.867,935.871,935.383,935.499,2590.0
2009-06-29 08:45:00,935.7,936.065,935.7,936.065,3390.0
2009-06-29 08:46:00,935.916,936.099,935.787,936.099,4300.0
2009-06-29 08:47:00,936.188,936.604,936.066,936.604,4750.0
2009-06-29 08:48:00,936.495,936.598,936.219,936.598,4320.0
2009-06-29 08:49:00,936.602,936.751,936.45,936.63,5650.0
2009-06-29 08:50:00,936.656,936.754,936.244,936.754,3650.0
2009-06-29 08:51:00,936.802,936.871,936.728,936.761,3840.0
2009-06-29 08:52:00,936.906,937.422,936.758,937.422,3830.0
2009-06-29 08:53:00,937.278,937.841,937.213,937.841,3540.0
2009-06-29 08:54:00,938.03,938.193,937.918,938.162,5050.0
2009-06-29 08:55:00,938.122,938.122,937.747,938.006,5180.0
2009-06-29 08:56:00,938.008,938.086,937.791,937.892,4690.0
2009-06-29 08:57:00,937.863,938.162,937.863,938.162,3650.0
2009-06-29 08:58:00,938.164,938.352,938.164,938.227,3140.0
2009-06-29 08:59:00,938.171,938.287,938.01,938.249,3550.0
2009-06-29 09:00:00,938.353,938.405,938.233,938.233,5440.0
2009-06-29 09:01:00,938.213,938.311,938.038,938.113,5780.0
2009-06-29 09:02:00,937.969,937.986,937.539,937.986,5150.0
2009-06-29 09:03:00,938.058,938.212,937.844,937.844,4080.0
2009-06-29 09:04:00,937.895,937.92,937.459,937.72,6300.0
2009-06-29 09:05:00,937.763,937.876,937.707,937.838,4370.0
2009-06-29 09:06:00,937.8,938.17,937.8,938.17,5610.0
2009-06-29 09:07:00,938.172,938.414,938.099,938.414,4210.0
2009-06-29 09:08:00,938.467,938.695,938.467,938.583,4520.0
2009-06-29 09:09:00,938.553,938.553,938.325,938.51,5940.0
2009-06-29 09:10:00,938.41,938.601,938.058,938.601,4710.0
2009-06-29 09:11:00,938.585,938.79,938.534,938.79,4630.0
2009-06-29 09:12:00,938.889,938.889,938.541,938.86,6100.0
2009-06-29 09:13:00,938.923,938.923,938.736,938.81,4690.0
2009-06-29 09:14:00,938.575,938.868,938.539,938.868,5190.0
2009-06-29 09:15:00,938.824,939.079,938.817,939.079,3790.0
2009-06-29 09:16:00,939.132,939.33,938.612,939.158,6620.0
2009-06-29 09:17:00,939.231,939.438,939.186,939.274,4690.0
2009-06-29 09:18:00,939.346,939.436,938.975,939.417,5080.0
2009-06-29 09:19:00,939.443,939.802,939.443,939.789,4810.0
2009-06-29 09:20:00,939.868,939.995,939.484,939.724,6020.0
2009-06-29 09:21:00,939.681,939.976,939.681,939.976,4420.0
2009-06-29 09:22:00,939.961,939.961,939.629,939.682,5780.0
2009-06-29 09:23:00,939.68,939.824,939.614,939.76,5350.0
2009-06-29 09:24:00,939.618,939.757,939.386,939.701,8150.0
2009-06-29 09:25:00,939.778,940.068,939.756,940.068,6630.0
2009-06-29 09:26:00,940.085,940.085,939.546,940.02,5520.0
2009-06-29 09:27:00,939.94,940.015,939.867,939.91,7020.0
2009-06-29 09:28:00,939.871,940.076,939.767,939.984,3990.0
2009-06-29 09:29:00,940.031,940.031,939.842,939.933,5140.0
2009-06-29 09:30:00,939.912,939.947,939.741,939.807,5710.0
2009-06-29 09:31:00,939.66,939.923,939.425,939.923,3950.0
2009-06-29 09:32:00,939.934,940.089,939.568,940.089,5550.0
2009-06-29 09:33:00,940.134,940.366,939.934,940.366,5300.0
2009-06-29 09:34:00,940.142,940.259,939.993,940.259,5150.0
2009-06-29 09:35:00,940.23,940.23,940.037,940.082,5830.0
2009-06-29 09:36:00,940.081,940.226,939.65,940.226,6330.0
2009-06-29 09:37:00,940.153,940.153,939.933,940.041,5590.0
2009-06-29 09:38:00,940.002,940.111,939.779,940.111,4590.0
2009-06-29 09:39:00,940.087,940.23,940.087,940.212,5890.0
2009-06-29 09:40:00,940.069,940.112,939.941,940.112,4990.0
2009-06-29 09:41:00,940.166,940.312,940.166,940.312,3820.0
2009-06-29 09:42:00,940.285,940.285,940.045,940.225,4110.0
2009-06-29 09:43:00,940.359,940.389,940.177,940.177,5560.0
2009-06-29 09:44:00,940.2,940.28,939.908,940.041,3780.0
2009-06-29 09:45:00,940.169,940.483,940.144,940.144,5450.0
2009-06-29 09:46:00,939.959,940.017,939.799,940.017,4510.0
2009-06-29 09:47:00,940.026,940.285,940.026,940.258,4680.0
2009-06-29 09:48:00,940.2,940.2,939.624,939.953,4420.0
2009-06-29 09:49:00,940.065,940.089,940.017,940.087,4530.0
2009-06-29 09:50:00,939.995,940.052,939.749,939.749,4970.0
2009-06-29 09:51:00,939.83,939.88,939.62,939.67,5580.0
2009-06-29 09:52:00,939.535,939.764,939.381,939.416,6250.0
2009-06-29 09:53:00,939.237,939.583,939.143,939.2,7210.0
2009-06-29 09:54:00,939.383,939.955,938.905,939.127,5280.0
2009-06-29 09:55:00,939.169,939.329,939.116,939.199,7410.0
2009-06-29 09:56:00,939.141,939.316,938.956,939.281,5920.0
2009-06-29 09:57:00,939.315,939.369,939.179,939.247,8500.0
2009-06-29 09:58:00,939.309,939.309,938.932,939.064,4040.0
2009-06-29 09:59:00,939.093,939.307,939.093,939.3,4650.0
2009-06-29 10:00:00,939.139,939.387,938.885,939.387,6970.0
2009-06-29 10:01:00,939.511,939.584,939.335,939.428,5440.0
2009-06-29 10:02:00,939.498,939.498,939.051,939.221,4770.0
2009-06-29 10:03:00,939.133,939.51,939.101,939.2,6210.0
2009-06-29 10:04:00,939.179,939.179,938.815,939.086,5300.0
2009-06-29 10:05:00,939.175,939.307,939.065,939.065,5920.0
2009-06-29 10:06:00,938.992,939.153,938.853,939.153,5510.0
2009-06-29 10:07:00,939.163,939.205,939.105,939.129,4330.0
2009-06-29 10:08:00,939.028,939.215,938.922,939.143,5180.0
2009-06-29 10:09:00,939.192,939.329,939.06,939.184,4720.0
2009-06-29 10:10:00,939.288,939.288,938.872,938.967,3980.0
2009-06-29 10:11:00,939.178,939.372,939.178,939.37,6710.0
2009-06-29 10:12:00,939.422,939.453,939.142,939.453,5640.0
2009-06-29 10:13:00,939.62,939.679,939.546,939.644,4790.0
2009-06-29 10:14:00,939.587,939.762,939.326,939.538,5290.0
2009-06-29 10:15:00,939.587,939.861,939.5,939.5,48390.0
2009-06-29 10:16:00,939.528,939.663,939.347,939.663,4370.0
2009-06-29 10:17:00,939.622,940.0,939.622,939.769,5160.0
2009-06-29 10:18:00,939.776,939.87,939.776,939.847,4220.0
2009-06-29 10:19:00,939.8,939.873,939.487,939.873,4260.0
2009-06-29 10:20:00,939.675,939.788,939.439,939.788,6270.0
2009-06-29 10:21:00,939.91,939.91,939.783,939.787,5540.0
2009-06-29 10:22:00,939.695,939.695,939.308,939.677,4680.0
2009-06-29 10:23:00,939.773,939.773,939.586,939.62,4220.0
2009-06-29 10:24:00,939.66,939.66,939.392,939.392,6050.0
2009-06-29 10:25:00,939.458,939.604,939.354,939.354,5200.0
2009-06-29 10:26:00,939.308,939.394,939.077,939.394,4930.0
2009-06-29 10:27:00,939.338,939.426,939.216,939.426,6530.0
2009-06-29 10:28:00,939.404,939.404,938.947,939.228,4530.0
2009-06-29 10:29:00,939.218,939.369,939.218,939.317,4650.0
2009-06-29 10:30:00,939.27,939.303,938.99,938.99,6340.0
2009-06-29 10:31:00,939.105,939.246,939.057,939.208,5680.0
2009-06-29 10:32:00,939.182,939.182,938.877,939.094,4830.0
2009-06-29 10:33:00,939.149,939.284,939.033,939.078,4280.0
2009-06-29 10:34:00,938.964,938.964,938.635,938.885,3940.0
2009-06-29 10:35:00,938.983,939.079,938.92,938.922,4760.0
2009-06-29 10:36:00,938.784,938.89,938.639,938.87,4980.0
2009-06-29 10:37:00,938.857,938.857,938.699,938.699,4420.0
2009-06-29 10:38:00,938.781,938.852,938.44,938.717,4130.0
2009-06-29 10:39:00,938.687,938.771,938.599,938.599,4680.0
2009-06-29 10:40:00,938.519,938.613,938.167,938.448,2870.0
2009-06-29 10:41:00,938.461,938.461,938.28,938.325,4800.0
2009-06-29 10:42:00,938.315,938.315,937.905,938.266,3800.0
2009-06-29 10:43:00,938.24,938.267,938.15,938.166,6510.0
2009-06-29 10:44:00,938.219,938.219,937.846,938.12,4910.0
2009-06-29 10:45:00,938.146,938.293,938.146,938.262,4250.0
2009-06-29 10:46:00,938.191,938.314,937.835,938.314,5150.0
2009-06-29 10:47:00,938.244,938.342,938.156,938.275,6140.0
2009-06-29 10:48:00,938.144,938.285,937.897,938.285,3970.0
2009-06-29 10:49:00,938.315,938.359,938.227,938.286,7160.0
2009-06-29 10:50:00,938.282,938.357,938.12,938.172,3790.0
2009-06-29 10:51:00,938.339,938.543,938.339,938.484,3890.0
2009-06-29 10:52:00,938.361,938.549,938.18,938.502,6240.0
2009-06-29 10:53:00,938.464,938.464,938.292,938.292,4370.0
2009-06-29 10:54:00,938.248,938.356,937.993,938.249,4550.0
2009-06-29 10:55:00,938.224,938.415,938.224,938.415,6690.0
2009-06-29 10:56:00,938.313,938.349,937.734,937.835,4920.0
2009-06-29 10:57:00,938.123,938.508,938.123,938.443,5590.0
2009-06-29 10:58:00,938.317,938.474,938.117,938.474,5260.0
2009-06-29 10:59:00,938.479,938.619,938.479,938.558,3910.0
2009-06-29 11:00:00,938.604,938.798,938.473,938.798,3100.0
2009-06-29 11:01:00,938.91,938.91,938.686,938.75,3650.0
2009-06-29 11:02:00,938.797,938.932,938.631,938.932,3940.0
2009-06-29 11:03:00,938.836,938.836,938.656,938.656,3690.0
2009-06-29 11:04:00,938.579,938.689,938.21,938.514,3350.0
2009-06-29 11:05:00,938.62,938.669,938.566,938.653,5330.0
2009-06-29 11:06:00,938.502,938.503,938.083,938.503,3630.0
2009-06-29 11:07:00,938.499,938.658,938.499,938.58,3940.0
2009-06-29 11:08:00,938.499,938.576,938.082,938.576,43180.0
2009-06-29 11:09:00,938.597,938.938,938.597,938.938,36080.0
2009-06-29 11:10:00,938.954,938.984,938.557,938.984,4490.0
2009-06-29 11:11:00,938.958,939.054,938.87,939.054,2850.0
2009-06-29 11:12:00,938.94,939.041,938.663,938.855,2970.0
2009-06-29 11:13:00,938.876,938.944,938.819,938.838,4000.0
2009-06-29 11:14:00,938.795,938.899,938.436,938.436,3240.0
2009-06-29 11:15:00,938.423,938.623,938.355,938.462,3650.0
2009-06-29 11:16:00,938.332,938.332,937.882,938.292,4140.0
2009-06-29 11:17:00,938.37,938.49,938.101,938.101,5280.0
2009-06-29 11:18:00,938.012,938.404,938.012,938.149,4460.0
2009-06-29 11:19:00,938.223,938.322,938.058,938.208,5540.0
2009-06-29 11:20:00,938.166,938.166,937.769,938.103,4670.0
2009-06-29 11:21:00,938.159,938.343,938.071,938.146,40650.0
2009-06-29 11:22:00,938.025,938.025,937.797,937.846,4670.0
2009-06-29 11:23:00,937.897,938.021,937.806,937.888,41220.0
2009-06-29 11:24:00,937.765,937.874,937.431,937.713,35060.0
2009-06-29 11:25:00,937.795,937.795,937.637,937.694,4020.0
2009-06-29 11:26:00,937.617,937.813,937.568,937.79,3770.0
2009-06-29 11:27:00,937.695,937.806,937.609,937.609,4630.0
2009-06-29 11:28:00,937.53,937.669,937.143,937.533,39980.0
2009-06-29 11:29:00,937.483,937.636,937.395,937.615,5070.0
2009-06-29 11:30:00,937.465,937.749,936.957,937.749,4810.0
2009-06-29 11:31:00,938.026,938.397,938.026,938.397,4740.0
2009-06-29 11:32:00,938.573,938.8,937.776,938.699,3810.0
2009-06-29 11:33:00,938.703,938.836,938.564,938.716,3020.0
2009-06-29 11:34:00,938.656,938.844,938.452,938.844,2990.0
2009-06-29 11:35:00,938.821,938.913,938.791,938.807,3200.0
2009-06-29 11:36:00,938.708,939.022,938.41,939.022,21870.0
2009-06-29 11:37:00,939.048,939.048,938.784,938.888,3950.0
2009-06-29 11:38:00,938.874,938.984,938.57,938.984,5510.0
2009-06-29 11:39:00,938.986,939.111,938.891,939.1,22580.0
2009-06-29 11:40:00,939.25,939.368,938.851,939.316,4210.0
2009-06-29 11:41:00,939.357,939.452,939.269,939.359,3760.0
2009-06-29 11:42:00,939.234,939.351,939.111,939.324,3770.0
2009-06-29 11:43:00,939.297,939.524,939.22,939.22,5470.0
2009-06-29 11:44:00,938.949,939.172,938.774,939.172,4300.0
2009-06-29 11:45:00,939.139,939.211,939.033,939.134,3880.0
2009-06-29 11:46:00,939.062,939.169,938.656,938.954,30500.0
2009-06-29 11:47:00,938.969,939.141,938.944,939.141,5400.0
2009-06-29 11:48:00,939.174,939.355,939.158,939.314,3760.0
2009-06-29 11:49:00,939.267,939.385,939.143,939.143,5050.0
2009-06-29 11:50:00,939.069,939.149,938.883,939.025,3520.0
2009-06-29 11:51:00,939.017,939.248,938.965,939.248,4470.0
2009-06-29 11:52:00,939.406,939.652,939.326,939.339,3730.0
2009-06-29 11:53:00,939.434,939.594,939.414,939.561,3940.0
2009-06-29 11:54:00,939.694,939.836,939.364,939.689,3530.0
2009-06-29 11:55:00,939.76,939.827,939.499,939.625,24760.0
2009-06-29 11:56:00,939.536,939.572,939.163,939.548,40070.0
2009-06-29 11:57:00,939.622,939.673,939.497,939.519,3370.0
2009-06-29 11:58:00,939.546,939.731,939.399,939.635,5840.0
2009-06-29 11:59:00,939.564,939.634,939.506,939.506,3260.0
2009-06-29 12:00:00,939.545,939.545,939.32,939.437,3020.0
2009-06-29 12:01:00,939.597,939.734,939.597,939.643,3110.0
2009-06-29 12:02:00,939.805,940.245,939.439,940.011,3120.0
2009-06-29 12:03:00,940.131,940.26,940.0,940.0,3810.0
2009-06-29 12:04:00,940.107,940.329,940.105,940.253,3210.0
2009-06-29 12:05:00,940.06,940.071,939.671,939.742,3770.0
2009-06-29 12:06:00,939.73,939.744,939.448,939.744,2770.0
2009-06-29 12:07:00,939.743,939.854,939.716,939.754,4010.0
2009-06-29 12:08:00,939.68,940.052,939.585,940.052,4400.0
2009-06-29 12:09:00,940.127,940.271,940.007,940.175,3830.0
2009-06-29 12:10:00,940.115,940.284,939.753,940.284,24930.0
2009-06-29 12:11:00,940.41,940.454,940.226,940.454,4940.0
2009-06-29 12:12:00,940.497,940.894,940.119,940.894,4440.0
2009-06-29 12:13:00,940.851,941.106,940.726,941.099,3820.0
2009-06-29 12:14:00,941.002,941.054,940.89,941.054,3740.0
2009-06-29 12:15:00,941.096,941.711,941.096,941.711,23940.0
2009-06-29 12:16:00,941.609,941.675,940.929,941.519,3740.0
2009-06-29 12:17:00,941.624,942.155,941.624,941.892,3800.0
2009-06-29 12:18:00,942.069,942.163,941.884,942.163,4760.0
2009-06-29 12:19:00,942.108,942.274,942.044,942.18,5140.0
2009-06-29 12:20:00,942.047,942.165,941.84,942.133,4640.0
2009-06-29 12:21:00,942.085,942.177,941.992,941.992,3020.0
2009-06-29 12:22:00,941.939,942.002,941.672,941.862,3800.0
2009-06-29 12:23:00,941.932,942.109,941.844,941.896,4540.0
2009-06-29 12:24:00,941.902,941.96,941.599,941.796,3590.0
2009-06-29 12:25:00,941.912,942.015,941.845,941.854,4450.0
2009-06-29 12:26:00,941.836,941.883,941.488,941.791,30190.0
2009-06-29 12:27:00,941.804,941.855,941.698,941.827,3220.0
2009-06-29 12:28:00,941.811,941.811,941.391,941.5,4020.0
2009-06-29 12:29:00,941.601,941.71,941.534,941.617,3610.0
2009-06-29 12:30:00,941.675,941.737,941.233,941.677,26700.0
2009-06-29 12:31:00,941.712,941.761,941.629,941.629,3580.0
2009-06-29 12:32:00,941.61,941.768,941.342,941.738,17040.0
2009-06-29 12:33:00,941.74,941.812,941.546,941.688,4570.0
2009-06-29 12:34:00,941.563,941.563,941.026,941.452,3590.0
2009-06-29 12:35:00,941.457,941.59,941.421,941.421,34310.0
2009-06-29 12:36:00,941.235,941.448,941.076,941.331,4330.0
2009-06-29 12:37:00,941.314,941.596,941.265,941.29,3480.0
2009-06-29 12:38:00,941.323,941.638,940.939,941.258,3030.0
2009-06-29 12:39:00,941.359,941.681,941.359,941.681,4220.0
2009-06-29 12:40:00,941.619,941.619,941.229,941.466,3400.0
2009-06-29 12:41:00,941.546,941.899,941.546,941.722,2920.0
2009-06-29 12:42:00,941.836,941.953,941.755,941.809,2940.0
2009-06-29 12:43:00,942.008,942.051,941.857,941.857,3260.0
2009-06-29 12:44:00,941.795,941.831,941.476,941.673,12760.0
2009-06-29 12:45:00,941.814,941.814,941.572,941.572,2890.0
2009-06-29 12:46:00,941.488,941.594,941.255,941.479,4350.0
2009-06-29 12:47:00,941.438,941.515,941.295,941.514,3650.0
2009-06-29 12:48:00,941.427,941.454,941.008,941.454,3260.0
2009-06-29 12:49:00,941.519,941.754,941.519,941.723,3020.0
2009-06-29 12:50:00,941.597,941.601,941.144,941.524,18390.0
2009-06-29 12:51:00,941.44,941.659,941.44,941.659,3450.0
2009-06-29 12:52:00,941.539,941.821,941.474,941.821,3890.0
2009-06-29 12:53:00,941.747,941.879,941.598,941.598,2170.0
2009-06-29 12:54:00,941.499,941.657,941.333,941.648,2910.0
2009-06-29 12:55:00,941.753,941.774,941.643,941.677,3820.0
2009-06-29 12:56:00,941.716,941.866,941.714,941.767,18800.0
2009-06-29 12:57:00,941.77,941.79,941.605,941.695,2690.0
2009-06-29 12:58:00,941.476,941.685,941.322,941.685,3740.0
2009-06-29 12:59:00,941.542,941.719,941.443,941.443,4040.0
2009-06-29 13:00:00,941.342,941.413,941.187,941.316,4270.0
2009-06-29 13:01:00,941.479,941.635,941.42,941.438,3820.0
2009-06-29 13:02:00,941.277,941.343,941.003,941.28,3260.0
2009-06-29 13:03:00,941.147,941.147,940.914,941.002,2230.0
2009-06-29 13:04:00,940.878,941.011,940.558,940.806,4160.0
2009-06-29 13:05:00,940.776,940.777,940.587,940.715,36290.0
2009-06-29 13:06:00,940.762,940.782,940.411,940.721,3650.0
2009-06-29 13:07:00,940.731,940.989,940.68,940.971,3650.0
2009-06-29 13:08:00,940.956,941.858,940.16,941.858,4570.0
2009-06-29 13:09:00,941.902,941.976,941.367,941.966,3390.0
2009-06-29 13:10:00,941.901,941.975,941.473,941.915,16150.0
2009-06-29 13:11:00,941.913,942.011,941.843,941.883,21920.0
2009-06-29 13:12:00,941.793,941.881,941.622,941.696,3860.0
2009-06-29 13:13:00,941.606,941.606,941.135,941.135,1860.0
2009-06-29 13:14:00,941.104,941.344,941.104,941.344,4150.0
2009-06-29 13:15:00,941.381,941.546,941.195,941.283,2920.0
2009-06-29 13:16:00,941.189,941.217,940.883,941.201,3950.0
2009-06-29 13:17:00,941.25,941.347,941.209,941.297,3420.0
2009-06-29 13:18:00,941.282,941.327,940.829,941.327,13870.0
2009-06-29 13:19:00,941.265,941.427,941.265,941.276,3400.0
2009-06-29 13:20:00,941.132,941.258,940.936,941.238,19990.0
2009-06-29 13:21:00,941.241,941.358,941.227,941.227,3500.0
2009-06-29 13:22:00,941.33,941.44,941.027,941.027,4440.0
2009-06-29 13:23:00,941.004,941.154,940.957,941.154,11480.0
2009-06-29 13:24:00,941.165,941.165,940.715,940.749,2970.0
2009-06-29 13:25:00,940.865,940.98,940.728,940.728,2620.0
2009-06-29 13:26:00,940.82,940.917,940.595,940.917,2620.0
2009-06-29 13:27:00,941.058,941.524,941.058,941.524,2550.0
2009-06-29 13:28:00,941.575,941.782,941.362,941.782,2970.0
2009-06-29 13:29:00,941.809,941.809,941.371,941.645,2290.0
2009-06-29 13:30:00,941.775,941.775,941.521,941.665,3420.0
2009-06-29 13:31:00,941.632,941.753,941.236,941.236,2600.0
2009-06-29 13:32:00,941.306,941.525,941.045,941.045,3620.0
2009-06-29 13:33:00,941.047,941.599,940.742,940.742,3130.0
2009-06-29 13:34:00,940.56,940.65,940.074,940.65,2530.0
2009-06-29 13:35:00,940.749,941.06,940.689,941.06,4200.0
2009-06-29 13:36:00,940.97,940.998,940.646,940.998,3230.0
2009-06-29 13:37:00,941.029,941.411,941.029,941.178,4640.0
2009-06-29 13:38:00,941.221,941.348,941.053,941.171,3110.0
2009-06-29 13:39:00,941.201,941.201,941.089,941.144,17260.0
2009-06-29 13:40:00,941.093,941.093,940.904,941.062,4170.0
2009-06-29 13:41:00,941.067,941.216,941.002,941.031,2960.0
2009-06-29 13:42:00,941.043,941.103,940.792,941.103,3870.0
2009-06-29 13:43:00,941.086,941.124,940.957,940.957,3600.0
2009-06-29 13:44:00,940.921,941.123,940.784,941.123,3450.0
2009-06-29 13:45:00,941.19,941.255,941.135,941.135,2940.0
2009-06-29 13:46:00,941.074,941.167,940.933,941.113,3800.0
2009-06-29 13:47:00,941.119,941.219,940.923,940.923,3300.0
2009-06-29 13:48:00,941.004,941.063,940.892,941.063,2990.0
2009-06-29 13:49:00,940.992,940.992,940.854,940.899,3590.0
2009-06-29 13:50:00,940.861,941.01,940.618,940.94,2980.0
2009-06-29 13:51:00,940.948,941.088,940.948,940.959,3870.0
2009-06-29 13:52:00,940.997,941.033,940.652,940.982,3380.0
2009-06-29 13:53:00,941.063,941.249,941.02,941.155,24710.0
2009-06-29 13:54:00,940.996,941.025,940.793,940.979,3190.0
2009-06-29 13:55:00,940.987,941.149,940.987,941.046,4080.0
2009-06-29 13:56:00,940.976,941.062,940.785,940.971,4050.0
2009-06-29 13:57:00,940.826,940.957,940.796,940.895,3320.0
2009-06-29 13:58:00,940.95,940.95,940.679,940.679,3180.0
2009-06-29 13:59:00,940.723,940.92,940.723,940.823,4050.0
2009-06-29 14:00:00,940.832,940.832,940.373,940.82,3710.0
2009-06-29 14:01:00,940.869,940.915,940.736,940.782,3550.0
2009-06-29 14:02:00,940.704,940.858,940.343,940.858,3370.0
2009-06-29 14:03:00,940.994,940.994,940.815,940.916,2400.0
2009-06-29 14:04:00,940.937,941.01,940.617,940.936,2980.0
2009-06-29 14:05:00,940.969,941.156,940.941,940.976,3040.0
2009-06-29 14:06:00,940.967,940.972,940.645,940.886,4990.0
2009-06-29 14:07:00,940.958,941.102,940.958,941.045,2320.0
2009-06-29 14:08:00,940.865,940.978,940.675,940.978,3920.0
2009-06-29 14:09:00,941.094,941.322,941.062,941.291,3030.0
2009-06-29 14:10:00,941.262,941.351,940.795,941.351,16030.0
2009-06-29 14:11:00,941.386,941.531,941.377,941.377,4070.0
2009-06-29 14:12:00,941.076,941.445,941.076,941.327,4000.0
2009-06-29 14:13:00,941.357,941.514,941.357,941.514,2780.0
2009-06-29 14:14:00,941.447,941.455,941.137,941.455,3470.0
2009-06-29 14:15:00,941.471,941.551,941.408,941.408,23480.0
2009-06-29 14:16:00,941.325,941.57,941.086,941.208,3650.0
2009-06-29 14:17:00,941.396,941.43,941.263,941.371,2970.0
2009-06-29 14:18:00,941.38,941.462,941.113,941.368,3610.0
2009-06-29 14:19:00,941.544,941.755,941.392,941.748,3180.0
2009-06-29 14:20:00,941.709,941.709,941.227,941.45,4110.0
2009-06-29 14:21:00,941.464,941.988,941.464,941.846,3530.0
2009-06-29 14:22:00,941.812,941.927,941.54,941.561,2570.0
2009-06-29 14:23:00,941.735,942.001,941.735,941.889,2760.0
2009-06-29 14:24:00,941.898,941.898,941.496,941.496,2930.0
2009-06-29 14:25:00,941.535,941.535,941.033,941.033,3480.0
2009-06-29 14:26:00,941.025,941.381,940.907,941.338,5580.0
2009-06-29 14:27:00,941.274,941.274,941.031,941.147,13570.0
2009-06-29 14:28:00,940.85,941.681,940.702,941.681,4260.0
2009-06-29 14:29:00,941.695,941.88,941.407,941.577,19390.0
2009-06-29 14:30:00,941.701,941.838,941.599,941.673,4530.0
2009-06-29 14:31:00,941.736,941.938,941.625,941.713,10950.0
2009-06-29 14:32:00,941.623,941.772,941.146,941.276,4280.0
2009-06-29 14:33:00,941.277,941.613,941.149,941.287,3020.0
2009-06-29 14:34:00,941.243,941.304,940.921,941.304,3740.0
2009-06-29 14:35:00,941.365,941.602,941.318,941.602,3400.0
2009-06-29 14:36:00,941.454,941.836,941.431,941.802,5300.0
2009-06-29 14:37:00,941.844,942.095,941.844,942.095,5210.0
2009-06-29 14:38:00,942.151,942.151,941.669,942.058,4190.0
2009-06-29 14:39:00,941.995,941.995,941.813,941.829,3850.0
2009-06-29 14:40:00,941.882,941.984,941.484,941.787,2840.0
2009-06-29 14:41:00,941.928,941.928,941.392,941.527,17380.0
2009-06-29 14:42:00,941.526,941.787,941.526,941.787,2290.0
2009-06-29 14:43:00,941.874,941.99,941.605,941.99,15200.0
2009-06-29 14:44:00,941.94,941.965,941.532,941.825,2580.0
2009-06-29 14:45:00,941.894,942.034,941.828,941.828,3170.0
2009-06-29 14:46:00,941.863,941.971,941.747,941.905,4610.0
2009-06-29 14:47:00,941.831,941.925,941.741,941.925,2690.0
2009-06-29 14:48:00,941.769,941.877,941.541,941.819,2140.0
2009-06-29 14:49:00,941.845,941.845,941.631,941.726,3530.0
2009-06-29 14:50:00,941.771,941.921,941.229,941.921,32690.0
2009-06-29 14:51:00,941.789,941.798,941.65,941.693,4540.0
2009-06-29 14:52:00,941.626,941.854,941.566,941.679,2470.0
2009-06-29 14:53:00,941.593,941.815,941.593,941.815,3460.0
2009-06-29 14:54:00,941.643,941.643,941.293,941.601,2480.0
2009-06-29 14:55:00,941.59,941.725,941.499,941.699,4510.0
2009-06-29 14:56:00,941.558,941.558,941.109,941.435,2820.0
2009-06-29 14:57:00,941.413,941.572,941.262,941.406,3760.0
2009-06-29 14:58:00,941.339,941.339,941.116,941.149,1870.0
2009-06-29 14:59:00,940.944,940.986,940.393,940.393,2480.0
2009-06-29 15:00:00,940.097,940.496,939.41,940.496,3820.0
2009-06-29 15:01:00,940.309,940.309,938.895,938.895,3020.0
2009-06-29 15:02:00,938.896,938.896,938.056,938.056,26290.0
2009-06-29 15:03:00,937.803,937.952,937.529,937.529,3170.0
2009-06-29 15:04:00,937.416,937.612,937.387,937.612,2530.0
2009-06-29 15:05:00,937.673,937.924,937.668,937.668,4340.0
2009-06-29 15:06:00,937.439,937.439,936.924,936.924,4750.0
2009-06-29 15:07:00,937.025,937.561,937.025,937.2,4000.0
2009-06-29 15:08:00,937.013,937.105,936.441,936.892,2580.0
2009-06-29 15:09:00,936.883,936.971,936.833,936.856,3720.0
2009-06-29 15:10:00,936.817,936.817,936.357,936.664,2850.0
2009-06-29 15:11:00,936.692,937.256,936.692,937.248,28710.0
2009-06-29 15:12:00,937.2,937.2,936.87,937.164,23030.0
2009-06-29 15:13:00,937.108,937.198,937.058,937.142,3710.0
2009-06-29 15:14:00,937.109,937.504,936.807,937.504,3150.0
2009-06-29 15:15:00,937.54,937.678,937.268,937.678,8380.0
2009-06-29 15:16:00,937.642,937.642,937.149,937.569,2800.0
2009-06-29 15:17:00,937.716,938.566,937.716,938.438,3160.0
2009-06-29 15:18:00,938.14,938.764,937.916,938.764,2530.0
2009-06-29 15:19:00,938.835,938.976,938.674,938.819,17000.0
2009-06-29 15:20:00,938.703,938.95,938.374,938.95,18700.0
2009-06-29 15:21:00,938.989,939.263,938.925,939.263,3070.0
2009-06-29 15:22:00,939.195,939.219,938.725,939.105,4420.0
2009-06-29 15:23:00,939.103,939.181,938.849,939.181,19700.0
2009-06-29 15:24:00,939.11,939.281,938.892,939.214,3880.0
2009-06-29 15:25:00,939.341,939.598,939.341,939.507,2610.0
2009-06-29 15:26:00,939.54,939.54,938.997,939.359,3910.0
2009-06-29 15:27:00,939.452,939.527,939.23,939.441,3820.0
2009-06-29 15:28:00,939.448,939.672,939.06,939.484,25210.0
2009-06-29 15:29:00,939.421,939.44,939.182,939.434,4730.0
2009-06-29 15:30:00,939.429,939.434,938.806,939.434,25250.0
2009-06-29 15:31:00,939.466,939.624,939.392,939.565,28010.0
2009-06-29 15:32:00,939.509,939.684,939.509,939.684,4060.0
2009-06-29 15:33:00,939.759,939.895,939.48,939.48,30320.0
2009-06-29 15:34:00,939.409,939.717,939.393,939.53,4620.0
2009-06-29 15:35:00,939.452,939.612,939.119,939.119,3140.0
2009-06-29 15:36:00,938.806,938.806,937.991,938.58,2820.0
2009-06-29 15:37:00,938.227,938.227,937.61,937.734,3030.0
2009-06-29 15:38:00,938.063,938.063,937.638,937.753,3110.0
2009-06-29 15:39:00,937.578,937.643,937.368,937.376,5880.0
2009-06-29 15:40:00,937.174,937.755,937.068,937.755,3130.0
2009-06-29 15:41:00,937.894,937.906,937.686,937.754,2650.0
2009-06-29 15:42:00,937.713,937.722,937.055,937.475,8270.0
2009-06-29 15:43:00,937.403,937.472,937.313,937.472,2740.0
2009-06-29 15:44:00,937.541,937.894,937.541,937.773,3950.0
2009-06-29 15:45:00,937.793,937.833,937.283,937.283,4010.0
2009-06-29 15:46:00,937.085,937.097,936.859,936.913,5080.0
2009-06-29 15:47:00,936.957,937.237,936.821,936.866,4180.0
2009-06-29 15:48:00,936.793,936.793,936.291,936.688,3480.0
2009-06-29 15:49:00,936.889,937.044,936.743,936.77,3420.0
2009-06-29 15:50:00,936.812,937.035,936.554,936.554,12590.0
2009-06-29 15:51:00,936.338,936.75,936.319,936.75,13530.0
2009-06-29 15:52:00,936.786,936.786,935.61,935.61,2980.0
2009-06-29 15:53:00,935.415,935.482,935.165,935.259,7940.0
2009-06-29 15:54:00,935.309,935.533,934.695,934.917,10950.0
2009-06-29 15:55:00,934.905,935.235,934.905,935.231,3880.0
2009-06-29 15:56:00,935.209,935.328,935.155,935.156,3230.0
2009-06-29 15:57:00,935.116,935.341,934.944,935.263,3450.0
2009-06-29 15:58:00,935.189,935.452,934.865,934.865,3720.0
2009-06-29 15:59:00,934.919,935.084,934.635,934.635,5310.0
2009-06-29 16:00:00,934.516,934.724,934.232,934.588,3140.0
2009-06-29 16:01:00,934.482,934.565,934.149,934.419,3370.0
2009-06-29 16:02:00,934.274,934.384,933.92,934.379,3250.0
2009-06-29 16:03:00,934.339,934.537,934.167,934.537,3630.0
2009-06-29 16:04:00,934.354,934.787,934.138,934.773,5400.0
2009-06-29 16:05:00,934.764,935.14,934.655,935.089,4560.0
2009-06-29 16:06:00,935.111,935.293,934.755,935.293,25040.0
2009-06-29 16:07:00,935.374,935.496,935.16,935.363,3460.0
2009-06-29 16:08:00,935.297,935.615,934.837,935.615,4350.0
2009-06-29 16:09:00,935.828,936.222,935.828,936.162,2880.0
2009-06-29 16:10:00,936.009,936.175,935.35,936.175,4540.0
2009-06-29 16:11:00,936.313,936.512,936.201,936.512,5430.0
2009-06-29 16:12:00,936.346,936.682,935.815,936.403,33400.0
2009-06-29 16:13:00,936.494,936.745,936.494,936.742,3030.0
2009-06-29 16:14:00,936.667,936.667,935.898,936.136,13740.0
2009-06-29 16:15:00,936.178,936.437,936.101,936.298,32790.0
2009-06-29 16:16:00,936.25,936.487,935.81,936.36,26368.0
2009-06-29 16:17:00,936.623,937.094,936.623,937.094,2840.0
2009-06-29 16:18:00,937.058,937.665,936.366,937.665,5570.0
2009-06-29 16:19:00,937.585,937.585,937.221,937.363,4240.0
2009-06-29 16:20:00,937.093,937.399,936.648,937.399,16610.0
2009-06-29 16:21:00,937.315,937.366,936.968,936.968,3870.0
2009-06-29 16:22:00,936.822,937.068,936.452,937.068,4090.0
2009-06-29 16:23:00,937.085,937.225,936.89,937.015,4640.0
2009-06-29 16:24:00,936.92,937.124,936.684,937.124,3820.0
2009-06-29 16:25:00,937.267,937.842,937.223,937.842,3490.0
2009-06-29 16:26:00,937.572,937.744,937.356,937.356,3830.0
2009-06-29 16:27:00,937.408,938.103,937.408,938.07,4190.0
2009-06-29 16:28:00,938.156,938.156,937.895,937.965,2940.0
2009-06-29 16:29:00,938.048,938.048,937.634,938.016,3080.0
2009-06-29 16:30:00,937.824,938.146,937.533,938.073,3190.0
2009-06-29 16:31:00,937.972,938.015,937.367,937.367,3410.0
2009-06-29 16:32:00,937.188,937.26,937.1,937.112,3760.0
2009-06-29 16:33:00,937.069,937.22,936.914,937.074,2790.0
2009-06-29 16:34:00,937.008,937.444,936.861,937.135,3760.0
2009-06-29 16:35:00,937.087,937.109,936.641,936.866,3820.0
2009-06-29 16:36:00,936.687,936.687,935.928,936.299,16010.0
2009-06-29 16:37:00,936.322,936.393,936.11,936.393,4410.0
2009-06-29 16:38:00,936.427,936.636,935.973,935.983,3000.0
2009-06-29 16:39:00,935.766,936.088,935.735,936.088,2910.0
2009-06-29 16:40:00,936.088,936.245,935.968,936.095,4290.0
2009-06-29 16:41:00,935.916,936.15,935.703,935.8,4310.0
2009-06-29 16:42:00,935.804,935.91,935.651,935.825,3100.0
2009-06-29 16:43:00,935.744,936.027,935.453,935.453,5120.0
2009-06-29 16:44:00,935.465,935.707,935.092,935.707,3340.0
2009-06-29 16:45:00,935.846,936.492,935.846,936.215,3410.0
2009-06-29 16:46:00,936.559,937.093,936.559,937.053,3150.0
2009-06-29 16:47:00,936.951,936.951,936.515,936.549,4450.0
2009-06-29 16:48:00,936.416,936.416,935.909,936.345,3820.0
2009-06-29 16:49:00,936.071,936.071,935.56,935.56,18280.0
2009-06-29 16:50:00,935.45,935.758,935.357,935.534,2530.0
2009-06-29 16:51:00,935.637,935.88,935.497,935.594,4170.0
2009-06-29 16:52:00,935.54,935.745,935.361,935.745,2980.0
2009-06-29 16:53:00,935.768,935.768,935.489,935.606,4300.0
2009-06-29 16:54:00,935.472,935.76,935.31,935.744,3280.0
2009-06-29 16:55:00,935.762,936.133,935.721,936.133,3600.0
2009-06-29 16:56:00,936.119,936.432,936.119,936.25,3190.0
2009-06-29 16:57:00,936.215,936.485,936.105,936.485,3700.0
2009-06-29 16:58:00,936.438,936.438,935.603,936.124,25220.0
2009-06-29 16:59:00,936.138,936.222,935.981,936.222,3260.0
2009-06-29 17:00:00,936.098,936.298,935.902,936.06,32390.0
2009-06-29 17:01:00,936.163,936.278,935.994,936.223,4850.0
2009-06-29 17:02:00,936.358,936.727,936.358,936.422,4800.0
2009-06-29 17:03:00,936.401,936.486,936.303,936.385,6050.0
2009-06-29 17:04:00,936.519,936.557,935.989,936.169,4160.0
2009-06-29 17:05:00,936.225,936.334,936.108,936.155,8490.0
2009-06-29 17:06:00,936.072,936.407,935.833,936.407,4270.0
2009-06-29 17:07:00,936.408,936.476,936.251,936.459,4580.0
2009-06-29 17:08:00,936.377,936.584,936.343,936.465,4990.0
2009-06-29 17:09:00,936.372,936.483,936.242,936.359,4380.0
2009-06-29 17:10:00,936.409,936.553,936.228,936.416,4830.0
2009-06-29 17:11:00,936.302,936.486,936.206,936.485,35830.0
2009-06-29 17:12:00,936.414,936.606,935.869,936.606,22020.0
2009-06-29 17:13:00,936.679,936.885,936.328,936.703,5770.0
2009-06-29 17:14:00,936.631,937.155,936.081,937.155,4530.0
2009-06-29 17:15:00,937.375,937.375,936.967,936.967,6590.0
2009-06-29 17:16:00,936.81,936.81,936.3,936.3,3760.0
2009-06-29 17:17:00,936.325,936.545,936.249,936.533,4610.0
2009-06-29 17:18:00,936.631,936.755,936.195,936.428,4890.0
2009-06-29 17:19:00,936.396,936.555,936.275,936.275,25280.0
2009-06-29 17:20:00,936.247,936.677,936.231,936.677,5030.0
2009-06-29 17:21:00,936.947,937.268,936.785,937.268,4390.0
2009-06-29 17:22:00,937.237,937.237,936.554,936.862,7390.0
2009-06-29 17:23:00,937.294,937.6,937.294,937.408,5760.0
2009-06-29 17:24:00,937.243,937.243,936.685,936.786,19550.0
2009-06-29 17:25:00,936.804,937.133,936.788,936.841,6690.0
2009-06-29 17:26:00,936.822,937.115,936.69,937.002,4460.0
2009-06-29 17:27:00,937.105,937.179,936.783,936.79,6120.0
2009-06-29 17:28:00,936.81,937.126,936.654,936.903,5830.0
2009-06-29 17:29:00,936.954,937.042,936.75,936.75,6260.0
2009-06-29 17:30:00,936.561,936.62,936.205,936.398,28170.0
2009-06-29 17:31:00,936.48,936.537,936.282,936.291,4180.0
2009-06-29 17:32:00,936.297,936.621,936.194,936.621,5040.0
2009-06-29 17:33:00,936.894,937.092,936.72,937.04,5000.0
2009-06-29 17:34:00,936.978,937.043,936.602,936.727,4440.0
2009-06-29 17:35:00,936.58,936.67,936.395,936.423,32390.0
2009-06-29 17:36:00,936.308,936.547,936.152,936.437,50350.0
2009-06-29 17:37:00,936.431,936.465,936.273,936.273,4910.0
2009-06-29 17:38:00,936.283,936.354,935.894,935.894,5480.0
2009-06-29 17:39:00,935.848,936.002,935.776,935.874,6480.0
2009-06-29 17:40:00,935.755,935.755,935.44,935.691,3680.0
2009-06-29 17:41:00,935.749,935.838,935.674,935.821,6360.0
2009-06-29 17:42:00,935.525,935.661,935.349,935.625,4990.0
2009-06-29 17:43:00,935.721,935.775,935.461,935.775,5560.0
2009-06-29 17:44:00,935.757,935.935,935.662,935.864,4080.0
2009-06-29 17:45:00,935.931,936.125,935.904,936.008,5690.0
2009-06-29 17:46:00,936.05,936.246,935.996,936.12,5230.0
2009-06-29 17:47:00,935.98,935.98,935.6,935.821,46250.0
2009-06-29 17:48:00,935.919,935.935,935.831,935.933,5980.0
2009-06-29 17:49:00,935.922,936.059,935.83,935.945,4840.0
2009-06-29 17:50:00,935.806,936.16,935.286,936.16,4170.0
2009-06-29 17:51:00,936.065,936.158,935.911,936.096,5350.0
2009-06-29 17:52:00,935.934,935.987,935.547,935.981,5200.0
2009-06-29 17:53:00,935.906,936.122,935.906,935.956,6230.0
2009-06-29 17:54:00,935.916,936.151,935.489,936.151,6030.0
2009-06-29 17:55:00,936.305,936.305,935.989,936.02,4280.0
2009-06-29 17:56:00,936.104,936.104,935.388,935.911,5430.0
2009-06-29 17:57:00,935.887,935.938,935.616,935.616,23390.0
2009-06-29 17:58:00,935.748,936.005,935.567,936.005,6480.0
2009-06-29 17:59:00,935.845,935.928,935.678,935.788,33040.0
2009-06-29 18:00:00,935.697,935.697,935.416,935.619,4960.0
2009-06-29 18:01:00,935.588,935.672,935.304,935.356,4180.0
2009-06-29 18:02:00,935.426,935.531,935.039,935.468,4300.0
2009-06-29 18:03:00,935.583,935.583,935.389,935.428,4130.0
2009-06-29 18:04:00,935.375,935.467,935.036,935.036,4270.0
2009-06-29 18:05:00,935.276,935.518,935.276,935.431,3560.0
2009-06-29 18:06:00,935.34,935.418,935.026,935.418,4360.0
2009-06-29 18:07:00,935.439,935.738,935.377,935.721,4200.0
2009-06-29 18:08:00,935.659,935.725,935.28,935.675,3650.0
2009-06-29 18:09:00,935.697,935.9,935.697,935.9,2610.0
2009-06-29 18:10:00,935.924,936.118,935.643,935.865,3710.0
2009-06-29 18:11:00,935.94,936.114,935.94,936.101,4540.0
2009-06-29 18:12:00,935.951,936.004,935.518,936.004,5150.0
2009-06-29 18:13:00,936.082,936.272,936.082,936.238,4260.0
2009-06-29 18:14:00,936.333,936.592,936.333,936.446,3960.0
2009-06-29 18:15:00,936.499,936.684,936.499,936.657,3750.0
2009-06-29 18:16:00,936.726,937.131,936.726,937.091,4660.0
2009-06-29 18:17:00,937.129,937.542,937.129,937.542,4990.0
2009-06-29 18:18:00,937.572,937.804,937.541,937.804,4250.0
2009-06-29 18:19:00,937.89,937.895,937.605,937.713,4150.0
2009-06-29 18:20:00,937.537,937.924,937.345,937.88,3480.0
2009-06-29 18:21:00,937.869,938.264,937.869,938.247,3280.0
2009-06-29 18:22:00,938.393,938.393,937.718,938.003,6610.0
2009-06-29 18:23:00,938.107,939.169,938.107,939.106,3520.0
2009-06-29 18:24:00,939.032,939.118,938.775,938.906,3970.0
2009-06-29 18:25:00,938.869,938.993,938.77,938.981,6780.0
2009-06-29 18:26:00,938.992,939.258,938.898,939.027,3400.0
2009-06-29 18:27:00,939.023,939.239,939.023,939.224,3900.0
2009-06-29 18:28:00,939.058,939.233,938.752,939.146,39740.0
2009-06-29 18:29:00,939.177,939.177,938.739,938.739,4690.0
2009-06-29 18:30:00,938.742,939.096,938.457,939.096,20330.0
2009-06-29 18:31:00,939.21,939.269,939.083,939.236,5260.0
2009-06-29 18:32:00,939.131,939.131,938.67,938.871,4980.0
2009-06-29 18:33:00,938.936,939.314,938.872,939.314,4750.0
2009-06-29 18:34:00,939.263,939.43,939.156,939.43,5060.0
2009-06-29 18:35:00,939.393,939.526,939.393,939.412,2810.0
2009-06-29 18:36:00,939.407,939.666,939.183,939.439,3560.0
2009-06-29 18:37:00,939.53,939.62,939.268,939.475,3940.0
2009-06-29 18:38:00,939.456,939.456,938.838,939.139,4040.0
2009-06-29 18:39:00,939.259,939.476,939.259,939.393,2820.0
2009-06-29 18:40:00,939.284,939.575,938.934,939.484,28860.0
2009-06-29 18:41:00,939.492,939.688,939.309,939.309,5540.0
2009-06-29 18:42:00,939.233,939.233,938.807,938.871,4480.0
2009-06-29 18:43:00,938.977,939.223,938.977,939.223,4270.0
2009-06-29 18:44:00,939.228,939.255,939.072,939.135,3850.0
2009-06-29 18:45:00,939.008,939.137,938.926,939.072,4030.0
2009-06-29 18:46:00,938.98,938.999,938.477,938.999,4600.0
2009-06-29 18:47:00,939.09,939.164,938.969,939.072,5520.0
2009-06-29 18:48:00,939.205,939.339,939.011,939.011,4460.0
2009-06-29 18:49:00,938.951,939.005,938.753,938.864,17220.0
2009-06-29 18:50:00,938.687,938.932,938.571,938.932,3570.0
2009-06-29 18:51:00,938.905,939.07,938.813,938.813,5130.0
2009-06-29 18:52:00,938.771,938.771,938.667,938.747,3480.0
2009-06-29 18:53:00,938.725,938.792,938.572,938.744,2620.0
2009-06-29 18:54:00,938.708,938.812,938.454,938.454,4050.0
2009-06-29 18:56:00,938.448,938.835,938.357,938.81,4990.0
2009-06-29 18:57:00,938.697,938.836,938.673,938.836,4360.0
2009-06-29 18:58:00,938.804,938.947,938.428,938.935,4200.0
2009-06-29 18:59:00,938.945,938.974,938.773,938.974,5830.0
2009-06-29 19:00:00,938.78,939.196,938.307,939.196,4470.0
2009-06-29 19:01:00,939.414,939.765,939.414,939.698,6260.0
2009-06-29 19:02:00,939.621,939.906,939.419,939.86,7780.0
2009-06-29 19:03:00,940.062,940.062,939.564,939.619,4250.0
2009-06-29 19:04:00,939.64,939.74,939.448,939.712,4930.0
2009-06-29 19:05:00,939.658,939.8,939.633,939.642,7250.0
2009-06-29 19:06:00,939.635,939.738,939.263,939.306,6350.0
2009-06-29 19:07:00,939.458,939.72,939.458,939.559,5540.0
2009-06-29 19:08:00,939.591,939.815,939.304,939.779,8730.0
2009-06-29 19:09:00,939.708,940.066,939.632,940.066,4160.0
2009-06-29 19:10:00,939.987,939.987,939.054,939.054,6140.0
2009-06-29 19:11:00,939.137,940.454,939.137,940.454,10160.0
2009-06-29 19:12:00,940.303,940.309,939.764,940.309,6070.0
2009-06-29 19:13:00,940.421,940.63,940.247,940.63,7290.0
2009-06-29 19:14:00,940.593,940.593,940.084,940.366,7110.0
2009-06-29 19:15:00,940.307,940.335,940.169,940.21,3750.0
2009-06-29 19:16:00,940.306,940.598,940.306,940.553,4270.0
2009-06-29 19:17:00,940.449,940.49,940.319,940.345,4890.0
2009-06-29 19:18:00,940.219,940.392,939.988,940.202,10350.0
2009-06-29 19:19:00,940.258,940.339,940.129,940.223,5780.0
2009-06-29 19:20:00,940.09,940.167,939.768,940.051,13950.0
2009-06-29 19:21:00,940.031,940.175,940.005,940.088,6400.0
2009-06-29 19:22:00,940.083,940.434,939.905,940.434,7160.0
2009-06-29 19:23:00,940.478,940.494,940.169,940.212,4380.0
2009-06-29 19:24:00,940.078,940.399,939.591,940.399,6050.0
2009-06-29 19:25:00,940.284,940.284,939.921,939.921,4400.0
2009-06-29 19:26:00,939.847,940.117,939.517,940.117,5180.0
2009-06-29 19:27:00,940.111,940.244,940.03,940.143,4900.0
2009-06-29 19:28:00,940.15,940.153,939.808,939.965,6230.0
2009-06-29 19:29:00,940.199,940.472,940.089,940.187,3060.0
2009-06-29 19:30:00,940.191,940.275,939.982,940.17,5440.0
2009-06-29 19:31:00,940.162,940.162,939.958,940.074,4820.0
2009-06-29 19:32:00,940.125,940.143,939.705,939.992,4330.0
2009-06-29 19:33:00,940.004,940.173,940.004,940.173,5140.0
2009-06-29 19:34:00,940.048,940.122,939.78,940.122,5000.0
2009-06-29 19:35:00,939.955,940.174,939.955,940.161,4860.0
2009-06-29 19:36:00,940.143,940.143,939.73,939.889,3570.0
2009-06-29 19:37:00,940.049,940.143,939.962,939.962,7180.0
2009-06-29 19:38:00,939.719,939.919,939.433,939.919,4800.0
2009-06-29 19:39:00,939.941,940.151,939.892,940.151,4470.0
2009-06-29 19:40:00,940.091,940.091,939.523,939.935,4900.0
2009-06-29 19:41:00,939.985,940.12,939.814,939.814,5030.0
2009-06-29 19:42:00,939.671,939.845,939.398,939.845,5460.0
2009-06-29 19:43:00,939.802,939.974,939.692,939.692,5040.0
2009-06-29 19:44:00,939.724,939.811,939.333,939.809,3800.0
2009-06-29 19:45:00,939.92,940.124,939.833,940.011,3540.0
2009-06-29 19:46:00,939.813,939.813,939.521,939.813,3870.0
2009-06-29 19:47:00,939.924,940.262,939.857,940.224,5550.0
2009-06-29 19:48:00,939.99,939.99,939.566,939.754,6090.0
2009-06-29 19:49:00,939.954,940.177,939.838,939.972,6530.0
2009-06-29 19:50:00,939.962,940.152,939.961,940.005,10730.0
2009-06-29 19:51:00,940.048,940.064,939.879,939.948,3840.0
2009-06-29 19:52:00,939.809,939.809,939.592,939.637,3530.0
2009-06-29 19:53:00,939.73,939.885,939.577,939.779,3320.0
2009-06-29 19:54:00,939.766,939.828,939.455,939.828,4290.0
2009-06-29 19:55:00,939.815,939.868,939.608,939.608,6500.0
2009-06-29 19:56:00,939.755,940.0,939.334,940.0,5560.0
2009-06-29 19:57:00,939.943,940.042,939.84,939.905,3480.0
2009-06-29 19:58:00,939.873,940.028,939.5,940.028,4100.0
2009-06-29 19:59:00,939.893,939.956,939.781,939.856,4640.0
2009-06-29 20:00:00,939.956,939.956,939.563,939.723,5850.0
2009-06-29 20:01:00,939.894,939.894,939.656,939.794,2460.0
2009-06-29 20:02:00,939.926,939.926,939.756,939.881,5520.0
2009-06-29 20:03:00,939.856,939.856,939.516,939.516,5730.0
2009-06-29 20:04:00,939.472,939.492,939.314,939.403,3330.0
2009-06-29 20:05:00,939.284,939.329,939.101,939.329,3580.0
2009-06-29 20:06:00,939.242,939.242,938.847,938.881,5110.0
2009-06-29 20:07:00,938.962,939.089,938.962,939.005,4430.0
2009-06-29 20:08:00,938.991,939.016,938.865,938.899,4610.0
2009-06-29 20:09:00,938.844,938.877,938.679,938.877,4880.0
2009-06-29 20:10:00,938.805,938.934,938.511,938.701,46430.0
2009-06-29 20:11:00,938.852,938.923,938.81,938.81,4350.0
2009-06-29 20:12:00,938.845,939.094,938.845,939.027,2680.0
2009-06-29 20:13:00,939.034,939.267,939.034,939.267,4160.0
2009-06-29 20:14:00,939.087,939.087,938.712,938.712,4100.0
2009-06-29 20:15:00,938.639,938.875,938.549,938.875,6640.0
2009-06-29 20:16:00,938.96,938.96,938.96,938.96,4350.0
2009-06-29 20:18:00,938.934,939.048,938.934,939.012,4350.0
2009-06-29 20:19:00,939.01,939.01,938.658,938.82,5730.0
2009-06-29 20:20:00,938.775,938.814,938.641,938.814,6340.0
2009-06-29 20:21:00,938.799,938.799,938.568,938.737,6500.0
2009-06-29 20:22:00,938.89,938.973,938.801,938.913,3920.0
2009-06-29 20:23:00,938.906,938.906,938.589,938.589,3640.0
2009-06-29 20:24:00,938.637,938.701,938.537,938.673,3780.0
2009-06-29 20:25:00,938.791,938.791,938.58,938.671,3230.0
2009-06-29 20:26:00,938.821,939.116,938.755,939.116,4300.0
2009-06-29 20:27:00,939.127,939.127,938.89,939.067,5740.0
2009-06-29 20:28:00,938.888,938.998,938.757,938.757,3450.0
2009-06-29 20:29:00,938.86,938.87,938.86,938.87,4590.0
2009-06-29 20:30:00,938.775,939.015,938.771,938.809,4590.0
2009-06-29 20:31:00,938.866,938.943,938.866,938.93,3280.0
2009-06-29 20:32:00,938.98,939.213,938.727,939.213,6610.0
2009-06-29 20:33:00,939.186,939.256,939.153,939.163,3750.0
2009-06-29 20:34:00,939.154,939.305,939.081,939.305,5620.0
2009-06-29 20:35:00,939.287,939.384,939.213,939.213,4600.0
2009-06-29 20:36:00,939.12,939.152,939.002,939.044,2930.0
2009-06-29 20:37:00,939.132,939.132,938.959,938.968,4210.0
2009-06-29 20:38:00,938.882,938.997,938.873,938.997,3250.0
2009-06-29 20:39:00,938.906,938.963,938.849,938.917,3250.0
2009-06-29 20:40:00,938.953,938.953,938.777,938.845,38380.0
2009-06-29 20:41:00,938.794,938.926,938.791,938.869,4020.0
2009-06-29 20:42:00,938.94,938.94,938.818,938.921,5250.0
2009-06-29 20:43:00,938.943,939.174,938.922,938.965,7100.0
2009-06-29 20:44:00,938.934,939.127,938.845,939.065,5430.0
2009-06-29 20:45:00,939.005,939.07,938.966,938.982,5880.0
2009-06-29 20:46:00,939.018,939.107,939.015,939.043,3860.0
2009-06-29 20:47:00,939.036,939.044,938.878,938.923,5030.0
2009-06-29 20:48:00,938.95,938.968,938.745,938.944,5720.0
2009-06-29 20:49:00,939.055,939.055,938.691,938.691,5310.0
2009-06-29 20:50:00,938.706,938.895,938.706,938.895,4330.0
2009-06-29 20:51:00,938.809,938.926,938.809,938.89,3220.0
2009-06-29 20:52:00,938.89,938.89,938.8,938.854,4020.0
2009-06-29 20:53:00,938.834,938.834,938.667,938.729,4040.0
2009-06-29 20:54:00,938.861,938.905,938.777,938.852,3510.0
2009-06-29 20:55:00,938.869,938.978,938.853,938.95,3390.0
2009-06-29 20:56:00,938.934,939.169,938.934,939.169,5240.0
2009-06-29 20:57:00,939.078,939.315,938.942,939.315,3360.0
2009-06-29 20:58:00,939.255,939.37,939.255,939.271,4230.0
2009-06-29 20:59:00,939.379,939.422,939.364,939.4,4470.0
2009-06-29 21:00:00,939.396,939.478,939.387,939.396,2870.0
2009-06-29 21:01:00,939.468,939.468,939.263,939.263,3990.0
2009-06-29 21:02:00,939.194,939.194,938.925,938.925,3320.0
2009-06-29 21:03:00,938.936,938.942,938.876,938.935,3080.0
2009-06-29 21:04:00,939.012,939.18,938.999,939.179,5390.0
2009-06-29 21:05:00,939.137,939.137,938.934,938.934,3200.0
2009-06-29 21:06:00,938.995,939.226,938.995,939.043,5140.0
2009-06-29 21:07:00,939.134,939.302,939.134,939.184,3930.0
2009-06-29 21:08:00,939.059,939.158,938.921,939.112,3820.0
2009-06-29 21:09:00,939.141,939.141,938.979,939.012,20860.0
2009-06-29 21:10:00,938.97,938.97,938.718,938.825,5190.0
2009-06-29 21:11:00,938.772,938.816,938.617,938.666,4050.0
2009-06-29 21:12:00,938.674,938.739,938.614,938.739,4580.0
2009-06-29 21:13:00,938.84,938.84,938.639,938.737,6090.0
2009-06-29 21:14:00,938.746,938.901,938.729,938.791,3830.0
2009-06-29 21:15:00,938.811,938.917,938.784,938.885,4510.0
2009-06-29 21:16:00,938.846,938.867,938.755,938.833,5860.0
2009-06-29 21:17:00,938.801,938.895,938.747,938.847,6260.0
2009-06-29 21:18:00,938.709,938.851,938.627,938.851,6820.0
2009-06-29 21:19:00,938.815,938.823,938.724,938.732,4980.0
2009-06-29 21:20:00,938.771,938.771,938.658,938.679,6190.0
2009-06-29 21:21:00,938.728,938.815,938.695,938.815,4830.0
2009-06-29 21:22:00,938.809,938.809,938.623,938.623,2390.0
2009-06-29 21:24:00,938.648,938.648,938.513,938.534,2850.0
2009-06-29 21:25:00,938.543,938.543,938.343,938.408,3600.0
2009-06-29 21:26:00,938.417,938.57,938.319,938.428,4160.0
2009-06-29 21:27:00,938.542,938.542,938.384,938.421,2910.0
2009-06-29 21:28:00,938.375,938.469,938.25,938.371,3490.0
2009-06-29 21:29:00,938.289,938.289,938.012,938.164,4100.0
2009-06-29 21:30:00,938.032,938.051,937.951,937.975,3240.0
2009-06-29 21:31:00,937.999,938.086,937.944,937.961,3290.0
2009-06-29 21:32:00,937.96,937.96,937.824,937.841,3600.0
2009-06-29 21:33:00,937.749,937.749,937.466,937.466,4510.0
2009-06-29 21:34:00,937.46,937.568,937.416,937.568,3290.0
2009-06-29 21:35:00,937.577,937.586,937.503,937.586,3200.0
2009-06-29 21:36:00,937.561,937.667,937.517,937.552,5520.0
2009-06-29 21:37:00,937.605,937.61,937.475,937.487,4720.0
2009-06-29 21:38:00,937.561,937.561,937.392,937.508,6100.0
2009-06-29 21:39:00,937.332,937.416,937.129,937.129,5410.0
2009-06-29 21:40:00,937.232,937.46,937.125,937.46,7630.0
2009-06-29 21:41:00,937.464,937.548,937.397,937.548,4160.0
2009-06-29 21:42:00,937.491,937.571,937.48,937.557,4230.0
2009-06-29 21:43:00,937.497,937.618,937.497,937.604,3810.0
2009-06-29 21:44:00,937.558,937.662,937.518,937.662,6840.0
2009-06-29 21:45:00,937.562,937.562,937.307,937.307,4040.0
2009-06-29 21:46:00,937.269,937.269,937.159,937.258,3310.0
2009-06-29 21:47:00,937.213,937.325,937.107,937.173,6600.0
2009-06-29 21:48:00,937.233,937.363,937.211,937.319,4800.0
2009-06-29 21:49:00,937.28,937.28,937.139,937.139,4310.0
2009-06-29 21:50:00,937.028,937.028,936.874,936.936,4160.0
2009-06-29 21:51:00,937.022,937.042,936.943,936.955,3700.0
2009-06-29 21:52:00,936.864,937.105,936.782,937.105,4580.0
2009-06-29 21:53:00,937.2,937.413,937.182,937.413,4310.0
2009-06-29 21:54:00,937.368,937.481,937.335,937.447,3370.0
2009-06-29 21:55:00,937.565,937.599,937.325,937.325,4500.0
2009-06-29 21:56:00,937.29,937.569,937.29,937.424,4910.0
2009-06-29 21:57:00,937.454,937.552,937.454,937.519,3830.0
2009-06-29 21:58:00,937.519,937.635,937.454,937.635,4150.0
2009-06-29 21:59:00,937.628,937.628,937.4,937.444,8090.0
2009-06-29 22:00:00,937.457,937.457,937.264,937.296,3240.0
2009-06-29 22:01:00,937.286,937.286,937.135,937.202,4250.0
2009-06-29 22:02:00,937.103,937.287,937.074,937.287,4730.0
2009-06-29 22:03:00,937.187,937.187,936.987,937.093,4100.0
2009-06-29 22:04:00,937.16,937.16,936.918,936.95,3880.0
2009-06-29 22:05:00,937.045,937.217,937.011,937.217,5400.0
2009-06-29 22:06:00,937.189,937.189,936.904,937.156,5140.0
2009-06-29 22:07:00,937.186,937.252,937.123,937.252,7220.0
2009-06-29 22:08:00,937.126,937.25,937.126,937.235,4990.0
2009-06-29 22:09:00,937.284,937.439,937.284,937.429,5350.0
2009-06-29 22:10:00,937.371,937.435,937.226,937.435,4660.0
2009-06-29 22:11:00,937.372,937.502,937.354,937.502,4730.0
2009-06-29 22:12:00,937.454,937.454,937.294,937.408,3740.0
2009-06-29 22:13:00,937.359,937.492,937.359,937.492,3120.0
2009-06-29 22:14:00,937.388,937.442,937.296,937.365,5370.0
2009-06-29 22:15:00,937.279,937.365,937.202,937.338,3400.0
2009-06-29 22:16:00,937.342,937.342,937.131,937.224,4600.0
2009-06-29 22:17:00,937.212,937.274,937.152,937.229,4730.0
2009-06-29 22:18:00,937.191,937.32,937.191,937.274,4330.0
2009-06-29 22:20:00,937.169,937.169,937.002,937.131,4600.0
2009-06-29 22:21:00,937.184,937.23,937.074,937.229,6150.0
2009-06-29 22:22:00,937.322,937.322,937.114,937.114,4570.0
2009-06-29 22:23:00,937.07,937.16,937.016,937.016,2920.0
2009-06-29 22:24:00,937.009,937.1,936.863,937.1,6000.0
2009-06-29 22:26:00,937.001,937.06,936.793,936.931,3840.0
2009-06-29 22:27:00,936.921,936.936,936.798,936.798,4270.0
2009-06-29 22:28:00,936.773,936.793,936.602,936.793,4460.0
2009-06-29 22:29:00,936.762,936.762,936.64,936.64,4860.0
2009-06-29 22:30:00,936.584,936.731,936.512,936.651,5590.0
2009-06-29 22:31:00,936.7,936.7,936.404,936.693,5840.0
2009-06-29 22:32:00,936.672,936.724,936.576,936.638,4790.0
2009-06-29 22:33:00,936.806,936.806,936.513,936.532,3900.0
2009-06-29 22:35:00,936.584,936.667,936.488,936.488,3350.0
2009-06-29 22:36:00,936.52,936.698,936.52,936.698,3730.0
2009-06-29 22:37:00,936.882,937.122,936.882,937.061,8170.0
2009-06-29 22:38:00,937.046,937.046,936.833,936.833,4850.0
2009-06-29 22:39:00,936.744,936.944,936.689,936.689,3410.0
2009-06-29 22:40:00,936.804,936.927,936.671,936.778,4020.0
2009-06-29 22:41:00,936.752,936.93,936.663,936.93,4460.0
2009-06-29 22:42:00,936.812,936.849,936.777,936.827,3140.0
2009-06-29 22:43:00,936.924,936.994,936.788,936.907,4570.0
2009-06-29 22:44:00,936.93,937.003,936.826,936.826,5300.0
2009-06-29 22:45:00,936.814,936.951,936.775,936.866,2680.0
2009-06-29 22:46:00,936.932,937.219,936.932,937.132,2110.0
2009-06-29 22:47:00,937.237,937.248,937.106,937.248,3700.0
2009-06-29 22:48:00,937.227,937.227,936.958,936.968,2980.0
2009-06-29 22:49:00,936.903,936.903,936.523,936.523,2840.0
2009-06-29 22:50:00,936.6,937.054,936.6,937.054,3880.0
2009-06-29 22:51:00,936.918,937.044,936.889,937.014,3680.0
2009-06-29 22:52:00,937.129,937.235,937.079,937.235,3340.0
2009-06-29 22:53:00,937.241,937.273,937.11,937.273,4100.0
2009-06-29 22:54:00,937.35,937.401,937.265,937.376,5080.0
2009-06-29 22:55:00,937.319,937.415,937.266,937.266,2870.0
2009-06-29 22:56:00,937.33,937.484,937.243,937.391,3680.0
2009-06-29 22:57:00,937.325,937.325,937.139,937.225,5510.0
2009-06-29 22:58:00,937.313,937.314,937.134,937.176,4080.0
2009-06-29 22:59:00,937.135,937.387,937.082,937.387,4020.0
2009-06-29 23:00:00,937.447,937.447,937.173,937.299,4620.0
2009-06-29 23:01:00,937.341,937.388,937.051,937.242,6350.0
2009-06-29 23:02:00,937.255,937.437,937.178,937.437,3290.0
2009-06-29 23:03:00,937.466,937.481,937.291,937.481,6370.0
2009-06-29 23:05:00,937.422,937.49,937.202,937.298,5180.0
2009-06-29 23:07:00,937.307,937.341,937.246,937.246,4710.0
2009-06-29 23:08:00,937.227,937.274,937.199,937.266,4350.0
2009-06-29 23:09:00,937.171,937.286,937.137,937.286,3640.0
2009-06-29 23:10:00,937.292,937.316,936.971,937.287,5310.0
2009-06-29 23:12:00,937.435,937.579,937.371,937.579,3570.0
2009-06-29 23:13:00,937.594,937.61,937.494,937.61,2950.0
2009-06-29 23:14:00,937.55,937.719,937.416,937.659,5220.0
2009-06-29 23:15:00,937.6,937.6,937.36,937.519,3430.0
2009-06-29 23:16:00,937.666,937.666,937.546,937.546,3130.0
2009-06-29 23:18:00,937.534,937.659,937.509,937.659,2000.0
2009-06-29 23:19:00,937.597,937.626,937.484,937.484,4760.0
2009-06-29 23:20:00,937.34,937.348,937.257,937.347,9610.0
2009-06-29 23:22:00,937.273,937.348,937.116,937.116,3060.0
2009-06-29 23:24:00,936.952,936.992,936.802,936.992,3210.0
2009-06-29 23:25:00,937.063,937.37,937.063,937.37,4580.0
2009-06-29 23:27:00,937.273,937.387,937.272,937.298,6060.0
2009-06-29 23:30:00,937.273,937.395,937.273,937.345,3310.0
2009-06-29 23:31:00,937.263,937.35,937.263,937.35,2730.0
2009-06-29 23:33:00,937.278,937.363,937.219,937.324,3260.0
2009-06-29 23:34:00,937.243,937.349,937.243,937.257,4150.0
2009-06-29 23:35:00,937.322,937.322,937.095,937.095,2950.0
2009-06-29 23:36:00,937.205,937.228,937.088,937.088,3960.0
2009-06-29 23:39:00,936.961,937.031,936.864,936.911,3170.0
2009-06-29 23:40:00,936.821,936.864,936.698,936.839,5310.0
2009-06-29 23:42:00,936.811,936.811,936.63,936.663,3880.0
2009-06-29 23:43:00,936.702,936.785,936.702,936.708,2720.0
2009-06-29 23:44:00,937.57,937.57,937.56,937.56,4360.0
2009-06-29 23:45:00,936.779,936.791,936.728,936.753,4360.0
2009-06-29 23:48:00,936.838,936.895,936.772,936.772,3910.0
2009-06-29 23:50:00,936.819,936.87,936.72,936.793,4200.0
2009-06-29 23:55:00,936.814,936.814,936.735,936.76,5730.0
2009-06-29 23:57:00,936.796,936.926,936.796,936.851,5010.0
2009-06-29 23:58:00,936.897,936.897,936.782,936.852,4000.0
2009-06-29 23:59:00,936.846,936.846,936.699,936.699,3160.0
2009-06-30 00:00:00,936.474,937.118,936.474,936.659,7170.0
2009-06-30 00:01:00,936.812,937.095,936.731,937.095,2580.0
2009-06-30 00:02:00,937.171,937.258,936.879,937.243,3230.0
2009-06-30 00:03:00,937.153,937.479,936.977,937.236,4980.0
2009-06-30 00:04:00,937.297,937.67,937.193,937.67,2920.0
2009-06-30 00:05:00,937.679,937.719,937.206,937.692,3651.0
2009-06-30 00:06:00,937.58,937.581,937.134,937.343,5040.0
2009-06-30 00:07:00,937.47,937.709,937.254,937.709,5210.0
2009-06-30 00:08:00,937.78,937.875,937.589,937.875,2620.0
2009-06-30 00:09:00,937.924,937.924,937.316,937.316,3580.0
2009-06-30 00:10:00,937.246,938.068,937.246,938.068,10910.0
2009-06-30 00:11:00,937.877,937.877,936.84,937.377,4310.0
2009-06-30 00:12:00,937.348,937.387,937.108,937.191,4490.0
2009-06-30 00:13:00,937.451,937.682,937.451,937.682,1880.0
2009-06-30 00:14:00,937.531,937.715,937.226,937.317,2530.0
2009-06-30 00:15:00,937.009,937.219,936.838,937.11,4890.0
2009-06-30 00:16:00,936.977,937.163,936.791,937.153,4370.0
2009-06-30 00:17:00,937.137,937.155,936.695,936.879,3420.0
2009-06-30 00:18:00,936.807,937.223,936.807,937.223,2990.0
2009-06-30 00:19:00,937.225,937.225,936.786,936.966,2070.0
2009-06-30 00:20:00,937.077,937.284,936.963,937.284,5260.0
2009-06-30 00:21:00,937.262,937.334,936.828,937.334,8020.0
2009-06-30 00:22:00,937.274,937.411,936.993,937.411,3200.0
2009-06-30 00:23:00,937.334,937.334,936.867,936.867,3040.0
2009-06-30 00:24:00,936.971,937.096,936.903,936.975,4770.0
2009-06-30 00:25:00,937.006,937.135,936.934,937.135,5940.0
2009-06-30 00:26:00,937.248,937.379,936.945,937.379,2310.0
2009-06-30 00:27:00,937.167,937.382,937.013,937.382,2400.0
2009-06-30 00:28:00,937.472,937.593,937.442,937.583,3340.0
2009-06-30 00:29:00,937.594,937.698,937.594,937.654,4310.0
2009-06-30 00:30:00,937.567,937.567,936.969,937.06,5960.0
2009-06-30 00:31:00,937.275,937.275,936.836,937.273,4690.0
2009-06-30 00:32:00,937.295,937.379,936.81,937.379,4700.0
2009-06-30 00:33:00,937.46,937.48,937.46,937.48,4960.0
2009-06-30 00:34:00,937.237,937.266,937.132,937.266,4960.0
2009-06-30 00:35:00,937.256,937.403,937.006,937.403,3340.0
2009-06-30 00:36:00,937.186,937.264,936.825,937.264,4530.0
2009-06-30 00:37:00,937.321,937.495,937.313,937.368,3190.0
2009-06-30 00:38:00,937.311,937.43,937.279,937.43,2150.0
2009-06-30 00:39:00,937.448,937.479,937.082,937.164,2220.0
2009-06-30 00:40:00,937.008,937.318,937.008,937.318,3660.0
2009-06-30 00:41:00,937.341,937.428,937.259,937.428,4580.0
2009-06-30 00:43:00,937.541,937.606,937.445,937.445,3510.0
2009-06-30 00:44:00,937.261,937.316,936.894,937.316,5290.0
2009-06-30 00:45:00,937.411,937.801,937.023,937.801,2930.0
2009-06-30 00:46:00,938.008,938.2,938.008,938.037,2410.0
2009-06-30 00:47:00,937.667,937.667,937.076,937.261,7130.0
2009-06-30 00:48:00,937.494,937.645,937.023,937.023,5650.0
2009-06-30 00:50:00,937.169,937.657,937.169,937.657,6270.0
2009-06-30 00:51:00,937.849,937.919,937.748,937.787,4060.0
2009-06-30 00:52:00,937.643,937.643,937.292,937.585,2720.0
2009-06-30 00:53:00,937.575,937.575,937.306,937.531,5000.0
2009-06-30 00:55:00,937.739,937.739,937.068,937.289,5710.0
2009-06-30 00:56:00,937.307,937.346,937.141,937.26,3700.0
2009-06-30 00:57:00,937.611,937.848,937.611,937.697,2770.0
2009-06-30 00:58:00,937.722,937.792,937.45,937.45,3330.0
2009-06-30 00:59:00,937.229,937.627,937.229,937.627,3050.0
2009-06-30 01:00:00,937.683,937.701,937.398,937.468,4590.0
2009-06-30 01:01:00,937.769,937.896,937.664,937.896,2450.0
2009-06-30 01:02:00,937.915,937.955,937.705,937.794,2280.0
2009-06-30 01:03:00,937.966,938.053,937.743,938.053,2370.0
2009-06-30 01:04:00,938.107,938.107,937.947,938.082,3570.0
2009-06-30 01:05:00,937.985,938.102,937.728,938.102,2530.0
2009-06-30 01:06:00,938.001,938.061,937.797,937.999,3440.0
2009-06-30 01:07:00,937.969,938.01,937.686,937.912,2520.0
2009-06-30 01:08:00,937.884,938.052,937.616,938.052,3630.0
2009-06-30 01:09:00,938.098,938.108,937.679,937.968,3504.0
2009-06-30 01:10:00,937.833,938.224,937.769,938.224,4390.0
2009-06-30 01:11:00,938.163,938.297,938.163,938.178,4888.0
2009-06-30 01:12:00,938.031,938.031,937.584,937.873,1790.0
2009-06-30 01:13:00,937.978,938.108,937.59,937.59,2520.0
2009-06-30 01:14:00,937.711,938.041,937.431,938.041,2080.0
2009-06-30 01:15:00,937.881,937.971,937.5,937.882,2650.0
2009-06-30 01:16:00,937.834,937.933,937.536,937.933,6840.0
2009-06-30 01:17:00,937.885,937.885,937.645,937.844,3733.0
2009-06-30 01:18:00,937.774,937.939,937.59,937.59,4080.0
2009-06-30 01:19:00,937.961,937.961,937.664,937.712,2973.0
2009-06-30 01:20:00,937.695,937.83,937.55,937.675,4900.0
2009-06-30 01:21:00,937.868,937.962,937.6,937.722,3870.0
2009-06-30 01:22:00,937.758,938.043,937.702,938.043,2744.0
2009-06-30 01:23:00,938.179,938.185,937.79,937.996,3020.0
2009-06-30 01:24:00,938.123,938.228,938.123,938.152,3330.0
2009-06-30 01:25:00,937.893,937.893,937.811,937.821,550.0
2009-06-30 01:26:00,937.937,938.354,937.799,938.354,1859.0
2009-06-30 01:27:00,938.408,938.65,938.262,938.344,5460.0
2009-06-30 01:28:00,938.488,938.762,938.454,938.454,3550.0
2009-06-30 01:29:00,938.602,938.716,938.417,938.496,4870.0
2009-06-30 01:30:00,938.611,938.879,937.643,938.879,2895.0
2009-06-30 01:31:00,938.754,938.965,938.546,938.965,2583.0
2009-06-30 01:32:00,938.978,938.983,938.581,938.983,3369.0
2009-06-30 01:33:00,939.142,939.15,938.67,939.15,2360.0
2009-06-30 01:34:00,938.942,939.059,938.286,938.286,5090.0
2009-06-30 01:35:00,938.409,938.937,938.409,938.629,2550.0
2009-06-30 01:36:00,938.528,939.122,938.409,939.049,2670.0
2009-06-30 01:37:00,939.11,939.221,938.781,939.221,4861.0
2009-06-30 01:38:00,939.123,939.123,938.37,938.576,2590.0
2009-06-30 01:39:00,938.65,939.059,938.646,938.853,4110.0
2009-06-30 01:40:00,938.919,939.141,938.919,939.086,4468.0
2009-06-30 01:41:00,939.061,939.194,938.981,939.188,2960.0
2009-06-30 01:42:00,939.3,939.528,939.3,939.528,4070.0
2009-06-30 01:43:00,939.497,939.531,939.047,939.333,4710.0
2009-06-30 01:44:00,939.284,939.284,939.099,939.099,2920.0
2009-06-30 01:45:00,939.391,939.606,939.366,939.395,3240.0
2009-06-30 01:46:00,939.271,939.273,939.066,939.236,3360.0
2009-06-30 01:47:00,939.076,939.212,938.931,939.045,2877.0
2009-06-30 01:48:00,939.208,939.536,938.984,939.09,5180.0
2009-06-30 01:49:00,939.153,939.171,938.932,938.963,6898.0
2009-06-30 01:50:00,938.842,939.148,938.777,939.148,6077.0
2009-06-30 01:51:00,939.22,939.445,939.22,939.349,5218.0
2009-06-30 01:52:00,939.189,939.189,938.793,939.029,4040.0
2009-06-30 01:53:00,939.098,939.302,939.055,939.302,2290.0
2009-06-30 01:54:00,939.18,939.182,938.957,939.085,3741.0
2009-06-30 01:55:00,939.282,939.282,938.747,938.984,7710.0
2009-06-30 01:56:00,938.989,939.055,938.522,938.629,5520.0
2009-06-30 01:57:00,938.649,939.219,938.573,938.573,2200.0
2009-06-30 01:58:00,938.699,938.961,938.52,938.52,5960.0
2009-06-30 01:59:00,938.535,938.805,938.535,938.74,1450.0
2009-06-30 02:00:00,938.7,938.71,938.65,938.66,9030.0
2009-06-30 02:01:00,938.731,938.953,938.596,938.881,9030.0
2009-06-30 02:02:00,938.766,938.766,938.192,938.587,4270.0
2009-06-30 02:03:00,938.666,938.801,938.526,938.754,10220.0
2009-06-30 02:04:00,938.673,938.676,938.199,938.581,10780.0
2009-06-30 02:05:00,938.478,938.568,938.377,938.462,6120.0
2009-06-30 02:06:00,938.462,938.534,938.119,938.395,3460.0
2009-06-30 02:07:00,938.339,938.488,938.339,938.406,5080.0
2009-06-30 02:08:00,938.382,938.489,938.066,938.366,6220.0
2009-06-30 02:09:00,938.48,938.735,938.432,938.432,12250.0
2009-06-30 02:10:00,938.388,938.641,938.161,938.641,10100.0
2009-06-30 02:11:00,938.65,938.706,938.537,938.541,7970.0
2009-06-30 02:12:00,938.524,938.82,938.288,938.795,5530.0
2009-06-30 02:13:00,938.873,938.945,938.705,938.915,6040.0
2009-06-30 02:14:00,938.785,939.086,938.327,939.086,4510.0
2009-06-30 02:15:00,939.029,939.373,939.008,939.008,3944.0
2009-06-30 02:16:00,939.024,939.343,938.684,939.038,6220.0
2009-06-30 02:17:00,939.07,939.112,938.875,939.112,7770.0
2009-06-30 02:18:00,939.081,939.197,938.813,939.127,4490.0
2009-06-30 02:19:00,939.07,939.07,938.83,939.045,6290.0
2009-06-30 02:20:00,938.943,938.945,938.526,938.884,7470.0
2009-06-30 02:21:00,938.843,939.144,938.697,939.144,3200.0
2009-06-30 02:22:00,939.066,939.152,938.37,939.152,8910.0
2009-06-30 02:23:00,939.23,939.259,939.037,939.039,5390.0
2009-06-30 02:24:00,939.006,939.141,938.632,939.141,4960.0
2009-06-30 02:25:00,939.253,939.291,939.039,939.057,4880.0
2009-06-30 02:26:00,939.069,939.069,938.543,938.738,3280.0
2009-06-30 02:27:00,938.676,939.153,938.676,939.133,1850.0
2009-06-30 02:28:00,938.957,938.957,938.532,938.953,5010.0
2009-06-30 02:29:00,938.847,938.847,938.711,938.837,9040.0
2009-06-30 02:30:00,938.814,939.124,938.698,938.864,4560.0
2009-06-30 02:31:00,938.752,938.882,938.722,938.807,3180.0
2009-06-30 02:32:00,938.863,938.885,938.62,938.885,6780.0
2009-06-30 02:33:00,939.04,939.04,938.912,939.009,6080.0
2009-06-30 02:34:00,938.96,938.96,938.96,938.96,5130.0
2009-06-30 02:35:00,938.961,939.002,938.858,938.919,5130.0
2009-06-30 02:36:00,938.778,938.871,938.61,938.871,4300.0
2009-06-30 02:37:00,938.876,939.08,938.839,938.884,7670.0
2009-06-30 02:38:00,938.704,938.864,938.436,938.808,8360.0
2009-06-30 02:39:00,938.823,938.956,938.823,938.934,7290.0
2009-06-30 02:40:00,938.956,938.956,938.523,938.78,6390.0
2009-06-30 02:41:00,938.771,938.996,938.771,938.865,5850.0
2009-06-30 02:42:00,938.833,938.837,938.58,938.837,4940.0
2009-06-30 02:43:00,938.942,939.056,938.845,938.978,8095.0
2009-06-30 02:44:00,938.918,938.918,938.476,938.907,2480.0
2009-06-30 02:45:00,939.09,939.128,938.919,938.97,4380.0
2009-06-30 02:46:00,938.872,939.029,938.869,938.927,5500.0
2009-06-30 02:47:00,938.751,938.834,938.414,938.782,5060.0
2009-06-30 02:48:00,938.829,938.903,938.819,938.823,5740.0
2009-06-30 02:49:00,938.964,938.964,938.725,938.832,5890.0
2009-06-30 02:50:00,938.745,938.758,938.251,938.758,4090.0
2009-06-30 02:51:00,938.807,938.955,938.775,938.95,6760.0
2009-06-30 02:52:00,938.854,938.968,938.584,938.85,6620.0
2009-06-30 02:53:00,938.931,939.179,938.931,939.179,4770.0
2009-06-30 02:54:00,939.22,939.22,938.795,939.192,5650.0
2009-06-30 02:55:00,939.281,939.428,939.24,939.348,4470.0
2009-06-30 02:56:00,939.357,939.4,939.237,939.4,5510.0
2009-06-30 02:58:00,939.364,939.634,939.055,939.634,3890.0
2009-06-30 02:59:00,939.542,939.717,939.542,939.635,7910.0
2009-06-30 03:00:00,939.737,940.246,939.387,940.246,4830.0
2009-06-30 03:01:00,940.242,940.407,939.995,940.087,4700.0
2009-06-30 03:02:00,940.101,940.313,939.843,940.313,4480.0
2009-06-30 03:03:00,940.106,940.316,939.989,940.203,4240.0
2009-06-30 03:04:00,940.235,940.372,940.04,940.372,9620.0
2009-06-30 03:05:00,940.201,940.394,940.201,940.394,4590.0
2009-06-30 03:06:00,940.284,940.506,939.983,940.427,5750.0
2009-06-30 03:07:00,940.6,940.904,940.6,940.904,5110.0
2009-06-30 03:08:00,940.849,940.849,940.41,940.773,4360.0
2009-06-30 03:09:00,940.913,941.299,940.913,941.193,12030.0
2009-06-30 03:10:00,941.083,941.109,940.78,941.062,7340.0
2009-06-30 03:11:00,940.936,941.147,940.936,941.147,5340.0
2009-06-30 03:12:00,941.106,941.106,940.563,940.926,10710.0
2009-06-30 03:13:00,941.0,941.129,941.0,941.061,6700.0
2009-06-30 03:14:00,941.022,941.114,940.683,941.114,3280.0
2009-06-30 03:15:00,941.115,941.134,941.037,941.037,5160.0
2009-06-30 03:16:00,940.997,940.997,940.67,940.941,5780.0
2009-06-30 03:17:00,940.966,940.999,940.747,940.747,3530.0
2009-06-30 03:18:00,940.7,940.924,940.497,940.866,6970.0
2009-06-30 03:19:00,940.905,940.978,940.905,940.961,7230.0
2009-06-30 03:20:00,940.967,940.967,940.692,940.847,3640.0
2009-06-30 03:21:00,940.905,940.905,940.78,940.852,5720.0
2009-06-30 03:22:00,940.902,940.902,940.503,940.83,6850.0
2009-06-30 03:23:00,940.914,941.148,940.868,940.868,4410.0
2009-06-30 03:24:00,940.876,940.915,940.759,940.775,4030.0
2009-06-30 03:25:00,940.874,941.056,940.837,940.871,6400.0
2009-06-30 03:26:00,940.791,940.808,940.431,940.802,4440.0
2009-06-30 03:27:00,940.923,941.011,940.845,940.883,4390.0
2009-06-30 03:28:00,940.751,940.838,940.44,940.789,5240.0
2009-06-30 03:29:00,940.746,940.823,940.634,940.823,8910.0
2009-06-30 03:30:00,940.728,940.898,940.585,940.898,5850.0
2009-06-30 03:31:00,940.893,940.919,940.774,940.866,3170.0
2009-06-30 03:32:00,940.813,940.813,940.455,940.66,2730.0
2009-06-30 03:33:00,940.862,940.862,940.784,940.784,1660.0
2009-06-30 03:34:00,940.835,940.92,940.772,940.832,5200.0
2009-06-30 03:35:00,940.833,940.987,940.785,940.931,5610.0
2009-06-30 03:36:00,940.848,940.848,940.564,940.688,4770.0
2009-06-30 03:37:00,940.58,940.595,940.2,940.345,4520.0
2009-06-30 03:38:00,940.484,940.585,940.257,940.414,7000.0
2009-06-30 03:39:00,940.396,940.573,940.315,940.573,9690.0
2009-06-30 03:40:00,940.282,940.282,939.89,939.969,4650.0
2009-06-30 03:41:00,940.122,940.705,940.122,940.612,5380.0
2009-06-30 03:42:00,940.501,940.567,940.264,940.264,5230.0
2009-06-30 03:43:00,940.314,940.36,940.314,940.36,1280.0
2009-06-30 03:44:00,940.454,940.526,940.131,940.369,6930.0
2009-06-30 03:45:00,940.447,940.502,940.332,940.418,4570.0
2009-06-30 03:46:00,940.457,940.457,940.396,940.432,2890.0
2009-06-30 03:47:00,940.454,940.454,940.345,940.345,4930.0
2009-06-30 03:48:00,940.341,940.479,940.338,940.479,6500.0
2009-06-30 03:49:00,940.584,940.584,940.259,940.29,16120.0
2009-06-30 03:50:00,940.252,940.452,939.953,940.452,3620.0
2009-06-30 03:51:00,940.401,940.537,940.384,940.442,4360.0
2009-06-30 03:52:00,940.311,940.419,940.091,940.29,6790.0
2009-06-30 03:53:00,940.39,940.515,940.39,940.439,6630.0
2009-06-30 03:54:00,940.447,940.898,940.313,940.898,3140.0
2009-06-30 03:55:00,941.004,941.004,940.744,940.744,4020.0
2009-06-30 03:56:00,940.892,940.953,940.734,940.818,4350.0
2009-06-30 03:57:00,940.904,941.012,940.904,940.937,4550.0
2009-06-30 03:58:00,940.898,940.978,940.631,940.978,4300.0
2009-06-30 03:59:00,940.908,941.03,940.704,940.704,10010.0
2009-06-30 04:00:00,940.634,940.844,940.634,940.697,4430.0
2009-06-30 04:01:00,940.829,940.932,940.802,940.897,4830.0
2009-06-30 04:02:00,940.893,941.03,940.756,940.756,4310.0
2009-06-30 04:03:00,940.865,940.879,940.765,940.879,3790.0
2009-06-30 04:04:00,940.722,940.794,940.562,940.794,5810.0
2009-06-30 04:05:00,940.786,940.879,940.597,940.597,6000.0
2009-06-30 04:06:00,940.393,940.76,940.393,940.76,2430.0
2009-06-30 04:07:00,940.776,940.846,940.589,940.846,2800.0
2009-06-30 04:08:00,940.919,940.919,940.533,940.533,2170.0
2009-06-30 04:09:00,940.668,940.942,940.65,940.899,3890.0
2009-06-30 04:10:00,940.973,940.973,940.655,940.715,2670.0
2009-06-30 04:11:00,940.864,941.018,940.864,940.967,5410.0
2009-06-30 04:12:00,940.829,940.829,940.612,940.76,4450.0
2009-06-30 04:13:00,940.73,940.873,940.73,940.824,3400.0
2009-06-30 04:14:00,940.909,940.909,940.35,940.834,4550.0
2009-06-30 04:15:00,940.806,940.811,940.648,940.667,7270.0
2009-06-30 04:16:00,940.525,940.877,940.456,940.691,3140.0
2009-06-30 04:17:00,940.673,940.858,940.673,940.858,7530.0
2009-06-30 04:18:00,940.785,940.785,940.469,940.748,6140.0
2009-06-30 04:19:00,940.868,940.868,940.691,940.739,4630.0
2009-06-30 04:20:00,940.655,940.858,940.348,940.858,3560.0
2009-06-30 04:21:00,940.879,940.902,940.766,940.766,4570.0
2009-06-30 04:22:00,940.5,940.89,940.5,940.89,3770.0
2009-06-30 04:23:00,941.063,941.124,940.933,941.124,3910.0
2009-06-30 04:24:00,940.897,940.965,940.782,940.965,4640.0
2009-06-30 04:25:00,940.863,940.898,940.601,940.601,5310.0
2009-06-30 04:26:00,940.48,940.706,940.48,940.706,4760.0
2009-06-30 04:27:00,940.771,940.909,940.678,940.678,5330.0
2009-06-30 04:28:00,940.647,940.85,940.647,940.822,2340.0
2009-06-30 04:29:00,941.008,941.427,941.008,941.178,4500.0
2009-06-30 04:30:00,941.069,941.172,940.851,941.172,4190.0
2009-06-30 04:31:00,941.299,941.35,941.061,941.35,3680.0
2009-06-30 04:32:00,941.315,941.315,940.974,941.187,6380.0
2009-06-30 04:33:00,941.35,941.405,941.31,941.362,6440.0
2009-06-30 04:34:00,941.273,941.273,941.009,941.106,5030.0
2009-06-30 04:35:00,941.274,941.366,941.172,941.288,3570.0
2009-06-30 04:36:00,941.276,941.347,941.06,941.347,3680.0
2009-06-30 04:37:00,941.373,941.453,941.254,941.254,3840.0
2009-06-30 04:38:00,941.122,941.316,940.942,941.316,3210.0
2009-06-30 04:39:00,941.252,941.252,941.001,941.001,9040.0
2009-06-30 04:40:00,940.962,941.015,940.575,940.854,5470.0
2009-06-30 04:41:00,940.872,940.872,940.708,940.797,1560.0
2009-06-30 04:42:00,940.935,941.133,940.723,940.865,5120.0
2009-06-30 04:43:00,940.785,940.882,940.725,940.882,3450.0
2009-06-30 04:44:00,940.785,940.993,940.767,940.993,5030.0
2009-06-30 04:45:00,941.026,941.219,940.934,940.934,5880.0
2009-06-30 04:46:00,940.862,940.98,940.862,940.98,3510.0
2009-06-30 04:47:00,940.986,941.189,940.986,941.189,3880.0
2009-06-30 04:48:00,941.185,941.23,941.022,941.022,4790.0
2009-06-30 04:49:00,941.1,941.152,941.029,941.111,4870.0
2009-06-30 04:50:00,940.996,941.011,940.77,941.011,3080.0
2009-06-30 04:51:00,941.086,941.139,941.028,941.093,3750.0
2009-06-30 04:52:00,941.114,941.369,941.103,941.16,5740.0
2009-06-30 04:53:00,941.291,941.291,941.142,941.242,4400.0
2009-06-30 04:54:00,941.282,941.425,941.282,941.326,4770.0
2009-06-30 04:55:00,941.411,941.681,941.411,941.53,6740.0
2009-06-30 04:56:00,941.463,941.463,941.208,941.376,4850.0
2009-06-30 04:57:00,941.401,941.494,941.292,941.388,4830.0
2009-06-30 04:58:00,941.307,941.307,940.987,941.19,3510.0
2009-06-30 04:59:00,941.165,941.527,941.142,941.291,5940.0
2009-06-30 05:00:00,941.135,941.156,940.77,941.156,3950.0
2009-06-30 05:01:00,941.222,941.312,941.138,941.138,4710.0
2009-06-30 05:02:00,940.986,941.061,940.729,941.061,7020.0
2009-06-30 05:03:00,941.179,941.449,941.179,941.324,5390.0
2009-06-30 05:04:00,941.328,941.452,940.939,941.21,5280.0
2009-06-30 05:05:00,941.29,941.29,941.091,941.205,6660.0
2009-06-30 05:06:00,941.137,941.223,941.075,941.214,4920.0
2009-06-30 05:07:00,941.292,941.412,941.292,941.314,4390.0
2009-06-30 05:08:00,941.151,941.327,940.839,941.268,3740.0
2009-06-30 05:09:00,941.418,941.418,941.281,941.307,3970.0
2009-06-30 05:10:00,941.212,941.334,940.967,941.334,4720.0
2009-06-30 05:11:00,941.345,941.468,941.208,941.208,4530.0
2009-06-30 05:12:00,941.042,941.219,940.955,941.219,5120.0
2009-06-30 05:13:00,941.163,941.27,941.15,941.202,3970.0
2009-06-30 05:14:00,941.028,941.047,940.881,941.047,3640.0
2009-06-30 05:15:00,941.104,941.26,941.1,941.248,6710.0
2009-06-30 05:16:00,941.163,941.163,940.732,941.042,5870.0
2009-06-30 05:17:00,940.925,940.925,940.824,940.866,4320.0
2009-06-30 05:18:00,941.034,941.111,940.756,941.111,7440.0
2009-06-30 05:19:00,941.171,941.171,940.925,941.015,4990.0
2009-06-30 05:20:00,940.835,941.098,940.835,941.021,4370.0
2009-06-30 05:21:00,941.217,941.29,940.923,940.923,5440.0
2009-06-30 05:22:00,940.767,940.916,940.623,940.916,7850.0
2009-06-30 05:23:00,941.054,941.217,941.054,941.144,4720.0
2009-06-30 05:24:00,940.875,941.216,940.754,941.151,4710.0
2009-06-30 05:25:00,941.215,941.266,941.079,941.266,5340.0
2009-06-30 05:26:00,941.096,941.349,941.096,941.201,6450.0
2009-06-30 05:27:00,941.084,941.221,941.084,941.133,2800.0
2009-06-30 05:28:00,941.143,941.185,940.744,941.185,7370.0
2009-06-30 05:29:00,941.173,941.247,941.081,941.223,6850.0
2009-06-30 05:30:00,941.156,941.184,940.843,940.843,5590.0
2009-06-30 05:31:00,941.045,941.119,940.958,941.088,5540.0
2009-06-30 05:32:00,941.074,941.166,940.819,941.166,5520.0
2009-06-30 05:33:00,941.195,941.195,940.862,940.862,3470.0
2009-06-30 05:34:00,940.758,941.088,940.758,941.088,4620.0
2009-06-30 05:35:00,941.283,941.283,941.116,941.161,7010.0
2009-06-30 05:36:00,941.067,941.134,940.91,941.066,4600.0
2009-06-30 05:37:00,941.176,941.252,941.176,941.181,3260.0
2009-06-30 05:38:00,941.049,941.112,940.819,941.112,7110.0
2009-06-30 05:39:00,941.208,941.291,941.133,941.25,4660.0
2009-06-30 05:40:00,941.293,941.293,941.083,941.083,5470.0
2009-06-30 05:41:00,941.19,941.308,941.19,941.215,6390.0
2009-06-30 05:42:00,941.262,941.262,940.93,941.07,6550.0
2009-06-30 05:43:00,941.168,941.242,941.146,941.214,7150.0
2009-06-30 05:44:00,941.211,941.211,940.975,941.188,4980.0
2009-06-30 05:45:00,941.253,941.253,941.1,941.186,5010.0
2009-06-30 05:46:00,941.203,941.203,940.72,941.065,5170.0
2009-06-30 05:47:00,941.193,941.311,941.108,941.108,5130.0
2009-06-30 05:48:00,940.917,941.243,940.917,941.202,4020.0
2009-06-30 05:49:00,941.299,941.299,941.058,941.188,8210.0
2009-06-30 05:50:00,941.153,941.27,940.905,940.944,5760.0
2009-06-30 05:51:00,941.061,941.234,941.061,941.211,4950.0
2009-06-30 05:52:00,941.28,941.28,941.28,941.28,8360.0
2009-06-30 05:53:00,941.195,941.219,941.047,941.199,8360.0
2009-06-30 05:54:00,941.106,941.159,940.858,941.159,6280.0
2009-06-30 05:55:00,941.197,941.373,941.184,941.373,5290.0
2009-06-30 05:56:00,941.296,941.361,941.209,941.308,4620.0
2009-06-30 05:57:00,941.358,941.358,941.175,941.175,5240.0
2009-06-30 05:58:00,941.166,941.24,940.914,941.225,4580.0
2009-06-30 06:00:00,941.232,941.247,940.948,941.247,10170.0
2009-06-30 06:01:00,941.286,941.349,941.272,941.325,4330.0
2009-06-30 06:02:00,941.293,941.403,941.293,941.337,4180.0
2009-06-30 06:03:00,941.382,941.536,941.368,941.466,7050.0
2009-06-30 06:04:00,941.338,941.541,941.157,941.541,4330.0
2009-06-30 06:05:00,941.463,941.544,941.447,941.486,4310.0
2009-06-30 06:06:00,941.577,941.577,941.236,941.567,4990.0
2009-06-30 06:07:00,941.526,941.528,941.407,941.528,5930.0
2009-06-30 06:08:00,941.658,941.658,941.028,941.429,5280.0
2009-06-30 06:09:00,941.451,941.552,941.451,941.471,5230.0
2009-06-30 06:10:00,941.484,941.484,941.308,941.324,3830.0
2009-06-30 06:11:00,941.488,941.606,941.43,941.43,5010.0
2009-06-30 06:12:00,941.409,941.441,941.14,941.428,7500.0
2009-06-30 06:13:00,941.51,941.572,941.371,941.371,5080.0
2009-06-30 06:14:00,941.216,941.328,940.958,941.328,6350.0
2009-06-30 06:15:00,941.387,941.387,941.16,941.16,7000.0
2009-06-30 06:16:00,941.147,941.273,940.904,941.149,4390.0
2009-06-30 06:17:00,941.235,941.26,941.104,941.104,5760.0
2009-06-30 06:18:00,941.156,941.236,941.13,941.186,6230.0
2009-06-30 06:19:00,941.28,941.281,941.158,941.193,9380.0
2009-06-30 06:20:00,941.062,941.219,940.904,941.219,6760.0
2009-06-30 06:21:00,941.36,941.41,941.222,941.366,6130.0
2009-06-30 06:22:00,941.16,941.358,940.93,941.256,8700.0
2009-06-30 06:23:00,941.24,941.419,941.24,941.326,5430.0
2009-06-30 06:24:00,941.334,941.334,940.923,941.08,4650.0
2009-06-30 06:25:00,941.321,941.599,941.321,941.561,5010.0
2009-06-30 06:26:00,941.446,941.446,941.22,941.275,5060.0
2009-06-30 06:27:00,941.49,941.66,941.49,941.609,5130.0
2009-06-30 06:28:00,941.554,941.681,941.385,941.565,4510.0
2009-06-30 06:29:00,941.585,941.601,941.465,941.465,5140.0
2009-06-30 06:30:00,941.466,941.74,941.201,941.74,3840.0
2009-06-30 06:31:00,941.788,941.948,941.693,941.739,5360.0
2009-06-30 06:32:00,941.709,941.97,941.484,941.97,4260.0
2009-06-30 06:33:00,941.89,942.058,941.89,942.026,6560.0
2009-06-30 06:34:00,941.883,941.935,941.572,941.935,4680.0
2009-06-30 06:35:00,941.961,942.015,941.915,941.926,4330.0
2009-06-30 06:36:00,941.89,941.982,941.713,941.777,4550.0
2009-06-30 06:37:00,941.759,941.904,941.759,941.853,4760.0
2009-06-30 06:38:00,941.849,941.909,941.787,941.787,4990.0
2009-06-30 06:39:00,941.721,941.971,941.721,941.971,7820.0
2009-06-30 06:40:00,942.122,942.64,942.097,942.64,4940.0
2009-06-30 06:41:00,942.706,942.746,942.517,942.716,7810.0
2009-06-30 06:42:00,942.699,942.699,942.299,942.491,7290.0
2009-06-30 06:43:00,942.483,942.609,942.311,942.367,5280.0
2009-06-30 06:44:00,942.362,942.471,942.074,942.395,6330.0
2009-06-30 06:45:00,942.324,942.368,942.142,942.244,4310.0
2009-06-30 06:46:00,942.233,942.257,942.078,942.18,5730.0
2009-06-30 06:47:00,942.161,942.272,942.104,942.184,5960.0
2009-06-30 06:48:00,942.158,942.185,941.741,942.003,5330.0
2009-06-30 06:49:00,941.945,941.945,941.775,941.837,6680.0
2009-06-30 06:50:00,941.718,941.979,941.548,941.979,23550.0
2009-06-30 06:51:00,942.013,942.169,941.89,941.89,5460.0
2009-06-30 06:52:00,941.933,941.945,941.73,941.923,4380.0
2009-06-30 06:53:00,941.938,942.077,941.938,941.953,6090.0
2009-06-30 06:54:00,941.915,942.022,941.869,942.018,4500.0
2009-06-30 06:55:00,942.013,942.141,941.933,942.058,7100.0
2009-06-30 06:56:00,942.001,942.079,941.664,942.079,5100.0
2009-06-30 06:57:00,942.142,942.262,942.082,942.096,4210.0
2009-06-30 06:58:00,942.135,942.262,941.938,942.262,5760.0
2009-06-30 06:59:00,942.182,942.231,942.045,942.045,3940.0
2009-06-30 07:00:00,942.044,942.099,941.909,941.93,3370.0
2009-06-30 07:01:00,942.008,942.17,941.89,941.89,3580.0
2009-06-30 07:02:00,941.919,942.045,941.633,942.045,3120.0
2009-06-30 07:03:00,942.128,942.128,941.897,941.897,4790.0
2009-06-30 07:04:00,941.923,942.172,941.798,942.172,5050.0
2009-06-30 07:05:00,942.26,942.441,942.222,942.441,3930.0
2009-06-30 07:06:00,942.388,942.462,942.087,942.266,4430.0
2009-06-30 07:07:00,942.342,942.462,942.277,942.393,4610.0
2009-06-30 07:08:00,942.319,942.36,942.124,942.277,3830.0
2009-06-30 07:09:00,942.445,942.445,942.282,942.282,5900.0
2009-06-30 07:10:00,942.226,942.375,942.226,942.375,2340.0
2009-06-30 07:11:00,942.164,942.422,942.131,942.395,5590.0
2009-06-30 07:12:00,942.372,942.446,942.241,942.287,5710.0
2009-06-30 07:13:00,942.269,942.362,942.245,942.281,4840.0
2009-06-30 07:14:00,942.17,942.277,942.058,942.27,5540.0
2009-06-30 07:15:00,942.348,942.399,942.084,942.13,5250.0
2009-06-30 07:16:00,942.141,942.235,942.049,942.131,4270.0
2009-06-30 07:17:00,942.256,942.446,942.256,942.446,4440.0
2009-06-30 07:18:00,942.369,942.392,942.073,942.232,5290.0
2009-06-30 07:19:00,942.396,942.511,942.34,942.418,35340.0
2009-06-30 07:20:00,942.256,942.347,942.1,942.313,4520.0
2009-06-30 07:21:00,942.457,942.513,942.413,942.413,4250.0
2009-06-30 07:22:00,942.405,942.616,942.271,942.616,3980.0
2009-06-30 07:23:00,942.679,942.679,942.395,942.395,5630.0
2009-06-30 07:24:00,942.361,942.469,942.224,942.425,4610.0
2009-06-30 07:25:00,942.452,942.812,942.452,942.501,5490.0
2009-06-30 07:26:00,942.412,942.459,942.347,942.423,4520.0
2009-06-30 07:27:00,942.618,942.792,942.469,942.519,5000.0
2009-06-30 07:28:00,942.435,942.575,942.39,942.51,3850.0
2009-06-30 07:29:00,942.435,942.475,942.355,942.414,6320.0
2009-06-30 07:30:00,942.369,942.502,942.236,942.502,5320.0
2009-06-30 07:31:00,942.466,942.698,942.465,942.562,4120.0
2009-06-30 07:32:00,942.63,942.63,942.16,942.426,5120.0
2009-06-30 07:33:00,942.409,942.521,942.406,942.513,4730.0
2009-06-30 07:34:00,942.486,942.486,942.323,942.43,3410.0
2009-06-30 07:35:00,942.349,942.565,942.349,942.565,4730.0
2009-06-30 07:36:00,942.456,942.557,942.161,942.362,4830.0
2009-06-30 07:37:00,942.343,942.422,942.221,942.221,3790.0
2009-06-30 07:38:00,941.918,942.0,941.788,942.0,5710.0
2009-06-30 07:39:00,942.151,942.349,942.14,942.305,4970.0
2009-06-30 07:40:00,942.222,942.279,941.873,942.279,5580.0
2009-06-30 07:41:00,942.248,942.248,942.157,942.2,4780.0
2009-06-30 07:42:00,942.274,942.293,941.777,942.147,5430.0
2009-06-30 07:43:00,942.212,942.265,942.184,942.197,5330.0
2009-06-30 07:44:00,942.078,942.078,941.777,941.777,6810.0
2009-06-30 07:45:00,941.941,942.072,941.941,942.052,4440.0
2009-06-30 07:46:00,942.072,942.258,941.853,941.853,3920.0
2009-06-30 07:47:00,942.047,942.229,942.047,942.134,3550.0
2009-06-30 07:48:00,942.14,942.264,942.14,942.253,5080.0
2009-06-30 07:49:00,942.21,942.367,942.15,942.264,46950.0
2009-06-30 07:50:00,942.258,942.271,941.855,942.271,6480.0
2009-06-30 07:51:00,942.341,942.369,942.277,942.369,4840.0
2009-06-30 07:52:00,942.277,942.324,942.114,942.324,4880.0
2009-06-30 07:53:00,942.431,942.692,942.404,942.455,5920.0
2009-06-30 07:54:00,942.354,942.354,942.083,942.132,3590.0
2009-06-30 07:55:00,942.359,942.427,942.308,942.328,4610.0
2009-06-30 07:56:00,942.203,942.453,941.946,942.33,5230.0
2009-06-30 07:57:00,942.288,942.385,942.165,942.371,5340.0
2009-06-30 07:58:00,942.094,942.567,941.834,942.567,3960.0
2009-06-30 07:59:00,942.403,942.509,942.264,942.509,6800.0
2009-06-30 08:00:00,942.196,942.428,941.967,942.428,7360.0
2009-06-30 08:01:00,942.569,942.762,942.485,942.485,5800.0
2009-06-30 08:02:00,942.355,942.538,942.153,942.466,2260.0
2009-06-30 08:03:00,942.555,942.69,942.554,942.645,4917.0
2009-06-30 08:04:00,942.397,942.429,942.257,942.429,6270.0
2009-06-30 08:05:00,942.485,942.646,942.437,942.646,5310.0
2009-06-30 08:06:00,942.601,942.731,942.217,942.731,3220.0
2009-06-30 08:07:00,942.718,942.872,942.702,942.855,3850.0
2009-06-30 08:08:00,942.978,943.148,942.769,943.148,6470.0
2009-06-30 08:09:00,943.278,943.651,943.119,943.651,13280.0
2009-06-30 08:10:00,943.611,943.659,943.143,943.503,5959.0
2009-06-30 08:11:00,943.547,943.603,943.314,943.575,5140.0
2009-06-30 08:12:00,943.599,943.699,943.433,943.696,4460.0
2009-06-30 08:13:00,943.726,943.796,943.575,943.724,4150.0
2009-06-30 08:14:00,943.744,943.752,943.291,943.738,2810.0
2009-06-30 08:15:00,943.974,944.426,943.88,944.426,4760.0
2009-06-30 08:16:00,944.347,944.347,944.028,944.238,3340.0
2009-06-30 08:17:00,944.29,944.389,944.143,944.368,5410.0
2009-06-30 08:18:00,944.354,944.373,944.093,944.373,3950.0
2009-06-30 08:19:00,944.363,944.406,944.079,944.24,5920.0
2009-06-30 08:20:00,944.262,944.391,943.991,944.388,6060.0
2009-06-30 08:21:00,944.39,944.476,944.328,944.34,5260.0
2009-06-30 08:22:00,944.313,944.419,944.12,944.419,5910.0
2009-06-30 08:23:00,944.313,944.419,944.313,944.328,4200.0
2009-06-30 08:24:00,944.317,944.317,944.084,944.186,3240.0
2009-06-30 08:25:00,944.292,944.319,944.149,944.186,5710.0
2009-06-30 08:26:00,944.202,944.37,943.945,944.37,5840.0
2009-06-30 08:27:00,944.398,944.398,943.955,944.09,3380.0
2009-06-30 08:28:00,943.933,944.053,943.725,944.053,5120.0
2009-06-30 08:29:00,944.029,944.261,943.996,944.054,5380.0
2009-06-30 08:30:00,943.897,944.028,943.703,944.028,2471.0
2009-06-30 08:31:00,943.939,944.009,943.683,943.683,4040.0
2009-06-30 08:32:00,943.514,943.579,943.411,943.579,5440.0
2009-06-30 08:33:00,943.77,943.843,943.575,943.727,4961.0
2009-06-30 08:34:00,943.764,943.9,943.484,943.566,4820.0
2009-06-30 08:35:00,943.664,943.677,943.557,943.58,5060.0
2009-06-30 08:36:00,943.572,943.751,943.162,943.544,4830.0
2009-06-30 08:37:00,943.559,943.624,943.529,943.582,9280.0
2009-06-30 08:38:00,943.556,943.556,943.308,943.477,3940.0
2009-06-30 08:39:00,943.568,943.683,943.568,943.647,13990.0
2009-06-30 08:40:00,943.659,943.745,943.36,943.745,5010.0
2009-06-30 08:41:00,943.708,943.715,943.479,943.479,9067.0
2009-06-30 08:42:00,943.345,943.617,943.345,943.617,4920.0
2009-06-30 08:43:00,943.733,943.81,943.668,943.751,4740.0
2009-06-30 08:44:00,943.669,943.918,943.497,943.918,4460.0
2009-06-30 08:45:00,944.009,944.009,943.695,943.695,7650.0
2009-06-30 08:46:00,943.717,943.782,943.285,943.782,6400.0
2009-06-30 08:47:00,943.949,943.994,943.654,943.654,4130.0
2009-06-30 08:48:00,943.645,943.729,943.311,943.729,8130.0
2009-06-30 08:49:00,943.816,943.95,943.761,943.927,5390.0
2009-06-30 08:50:00,943.923,944.019,943.591,943.902,5040.0
2009-06-30 08:51:00,944.012,944.022,943.841,943.941,8310.0
2009-06-30 08:52:00,943.955,944.06,943.751,943.847,5260.0
2009-06-30 08:53:00,943.862,943.923,943.843,943.885,8650.0
2009-06-30 08:54:00,943.876,943.917,943.59,943.858,7700.0
2009-06-30 08:55:00,943.972,944.067,943.862,943.907,5190.0
2009-06-30 08:56:00,943.836,943.919,943.596,943.909,3460.0
2009-06-30 08:57:00,943.775,944.083,943.775,943.798,7190.0
2009-06-30 08:58:00,943.725,943.824,943.429,943.609,7810.0
2009-06-30 08:59:00,943.536,943.753,943.494,943.494,5970.0
2009-06-30 09:00:00,943.64,943.788,943.383,943.57,5120.0
2009-06-30 09:01:00,943.538,943.603,943.431,943.499,4640.0
2009-06-30 09:02:00,943.415,943.854,943.242,943.255,3520.0
2009-06-30 09:03:00,943.238,943.356,942.996,942.996,3790.0
2009-06-30 09:04:00,942.953,943.2,942.917,943.137,5270.0
2009-06-30 09:05:00,943.212,943.377,943.144,943.333,4480.0
2009-06-30 09:06:00,943.263,943.271,943.074,943.08,3200.0
2009-06-30 09:07:00,943.098,943.265,943.057,943.086,5330.0
2009-06-30 09:08:00,942.981,942.981,942.494,942.494,5310.0
2009-06-30 09:09:00,942.631,942.896,942.364,942.364,3990.0
2009-06-30 09:10:00,942.349,942.387,941.95,942.055,19080.0
2009-06-30 09:11:00,942.019,942.236,941.943,941.949,4830.0
2009-06-30 09:12:00,941.753,941.82,941.567,941.567,6280.0
2009-06-30 09:13:00,941.494,941.494,940.731,940.799,6300.0
2009-06-30 09:14:00,940.622,940.731,940.544,940.611,3790.0
2009-06-30 09:15:00,940.643,940.649,939.262,939.262,3810.0
2009-06-30 09:16:00,939.272,940.035,939.272,940.035,6140.0
2009-06-30 09:17:00,940.332,940.629,940.264,940.629,6370.0
2009-06-30 09:18:00,940.562,940.629,940.199,940.629,5460.0
2009-06-30 09:19:00,940.584,940.646,940.228,940.583,27040.0
2009-06-30 09:20:00,940.538,940.548,940.428,940.498,3460.0
2009-06-30 09:21:00,940.48,940.632,940.48,940.632,6670.0
2009-06-30 09:22:00,940.633,940.72,940.403,940.72,3360.0
2009-06-30 09:23:00,940.701,940.842,940.656,940.842,4000.0
2009-06-30 09:24:00,940.877,940.961,940.722,940.722,3060.0
2009-06-30 09:25:00,940.741,940.901,940.741,940.901,3300.0
2009-06-30 09:26:00,941.014,941.182,941.014,941.051,5580.0
2009-06-30 09:27:00,941.076,941.238,941.032,941.229,5180.0
2009-06-30 09:28:00,941.271,941.345,941.127,941.264,4600.0
2009-06-30 09:29:00,941.166,941.245,940.842,941.24,23320.0
2009-06-30 09:30:00,941.257,941.362,940.901,941.362,4050.0
2009-06-30 09:31:00,941.321,941.325,941.049,941.268,41450.0
2009-06-30 09:32:00,941.323,941.422,941.077,941.077,4320.0
2009-06-30 09:33:00,941.156,941.181,941.036,941.148,6170.0
2009-06-30 09:34:00,941.186,941.561,941.186,941.263,5130.0
2009-06-30 09:35:00,941.162,941.162,940.614,940.614,4150.0
2009-06-30 09:36:00,940.604,940.979,940.586,940.586,4370.0
2009-06-30 09:37:00,940.643,940.748,940.563,940.692,5650.0
2009-06-30 09:38:00,940.54,940.593,940.407,940.593,4160.0
2009-06-30 09:39:00,940.699,940.838,940.57,940.668,4380.0
2009-06-30 09:40:00,940.713,940.958,940.681,940.958,4860.0
2009-06-30 09:41:00,941.107,941.265,941.107,941.197,4410.0
2009-06-30 09:42:00,941.138,941.18,941.0,941.003,5150.0
2009-06-30 09:43:00,941.039,941.106,940.916,941.106,5560.0
2009-06-30 09:44:00,941.046,941.189,940.827,941.189,4240.0
2009-06-30 09:45:00,941.095,941.216,941.022,941.207,5010.0
2009-06-30 09:46:00,941.236,941.462,941.118,941.462,4740.0
2009-06-30 09:47:00,941.44,941.466,941.272,941.466,7540.0
2009-06-30 09:48:00,941.436,941.436,940.91,941.166,5760.0
2009-06-30 09:49:00,941.243,941.243,940.91,941.12,5440.0
2009-06-30 09:50:00,941.008,941.179,940.776,941.134,3960.0
2009-06-30 09:51:00,941.066,941.486,941.012,941.486,4770.0
2009-06-30 09:52:00,941.468,941.468,941.031,941.118,6350.0
2009-06-30 09:53:00,941.218,941.505,941.007,941.007,3360.0
2009-06-30 09:54:00,941.098,941.479,941.026,941.479,3490.0
2009-06-30 09:55:00,941.448,941.605,941.27,941.543,4550.0
2009-06-30 09:56:00,941.757,942.008,941.593,941.894,5370.0
2009-06-30 09:57:00,942.0,942.283,942.0,942.069,4470.0
2009-06-30 09:58:00,941.949,942.106,941.927,941.993,6680.0
2009-06-30 09:59:00,942.093,942.244,942.043,942.139,3400.0
2009-06-30 10:00:00,942.153,942.479,941.686,942.479,31020.0
2009-06-30 10:01:00,942.607,942.607,942.444,942.475,5790.0
2009-06-30 10:02:00,942.358,942.427,941.831,941.831,23200.0
2009-06-30 10:03:00,941.995,942.159,941.948,941.996,5250.0
2009-06-30 10:04:00,941.922,942.428,941.922,942.428,4500.0
2009-06-30 10:05:00,942.216,942.395,941.96,942.312,5050.0
2009-06-30 10:06:00,942.335,942.335,942.134,942.134,4540.0
2009-06-30 10:07:00,942.144,942.144,941.978,941.978,4270.0
2009-06-30 10:08:00,941.973,942.206,941.902,941.993,4770.0
2009-06-30 10:09:00,942.047,942.101,942.014,942.014,3240.0
2009-06-30 10:10:00,942.018,942.068,941.924,941.924,5260.0
2009-06-30 10:11:00,941.974,942.084,941.968,942.084,4840.0
2009-06-30 10:12:00,942.01,942.222,941.834,941.834,42990.0
2009-06-30 10:13:00,941.918,942.051,941.81,941.967,5730.0
2009-06-30 10:14:00,942.037,942.137,941.83,942.137,5950.0
2009-06-30 10:15:00,942.007,942.062,941.933,941.933,3530.0
2009-06-30 10:16:00,941.949,942.04,941.828,941.986,6560.0
2009-06-30 10:17:00,941.944,942.147,941.891,941.993,4640.0
2009-06-30 10:18:00,942.176,942.176,941.95,942.082,4670.0
2009-06-30 10:19:00,942.091,942.16,942.064,942.121,4190.0
2009-06-30 10:20:00,942.103,942.103,941.845,942.053,6600.0
2009-06-30 10:21:00,942.039,942.108,941.856,941.935,5220.0
2009-06-30 10:22:00,941.913,941.913,941.835,941.853,4470.0
2009-06-30 10:23:00,941.859,941.928,941.647,941.647,49440.0
2009-06-30 10:24:00,941.577,941.657,941.204,941.204,28620.0
2009-06-30 10:25:00,941.204,941.264,941.017,941.264,3870.0
2009-06-30 10:26:00,941.346,941.346,941.074,941.139,3790.0
2009-06-30 10:27:00,940.983,941.23,940.922,941.022,4280.0
2009-06-30 10:28:00,940.997,941.156,940.933,941.156,3460.0
2009-06-30 10:29:00,941.159,941.159,940.866,940.982,24750.0
2009-06-30 10:30:00,940.936,941.226,940.763,940.834,5160.0
2009-06-30 10:31:00,940.78,941.07,940.78,941.041,5630.0
2009-06-30 10:32:00,940.976,940.976,940.524,940.524,4780.0
2009-06-30 10:33:00,940.573,940.847,940.485,940.485,3980.0
2009-06-30 10:34:00,940.424,940.578,940.354,940.487,8260.0
2009-06-30 10:35:00,940.32,940.519,940.103,940.169,16340.0
2009-06-30 10:36:00,940.139,940.199,939.985,939.997,6510.0
2009-06-30 10:37:00,940.016,940.257,940.016,940.178,6190.0
2009-06-30 10:38:00,940.248,940.378,940.146,940.378,6170.0
2009-06-30 10:39:00,940.429,940.674,940.429,940.446,4220.0
2009-06-30 10:40:00,940.443,940.737,940.443,940.581,19470.0
2009-06-30 10:41:00,940.731,940.813,940.715,940.781,3700.0
2009-06-30 10:42:00,940.834,941.116,940.834,941.099,3690.0
2009-06-30 10:43:00,940.981,941.179,940.892,940.99,4140.0
2009-06-30 10:44:00,940.937,940.982,940.766,940.982,4590.0
2009-06-30 10:45:00,940.967,941.126,940.833,940.877,6170.0
2009-06-30 10:46:00,940.865,940.945,940.839,940.839,4330.0
2009-06-30 10:47:00,940.823,940.917,940.747,940.841,19940.0
2009-06-30 10:48:00,940.824,940.942,940.748,940.808,31470.0
2009-06-30 10:49:00,940.942,941.209,940.942,941.037,4720.0
2009-06-30 10:50:00,940.839,940.925,940.704,940.912,3990.0
2009-06-30 10:51:00,941.122,941.122,940.951,941.033,5260.0
2009-06-30 10:52:00,941.042,941.138,940.977,941.026,4660.0
2009-06-30 10:53:00,941.09,941.103,940.889,940.889,4320.0
2009-06-30 10:54:00,940.709,940.888,940.677,940.8,5980.0
2009-06-30 10:55:00,940.734,941.185,940.722,941.18,4400.0
2009-06-30 10:56:00,940.954,941.262,940.908,941.262,7080.0
2009-06-30 10:57:00,941.307,941.407,941.221,941.221,3760.0
2009-06-30 10:58:00,941.242,941.242,941.021,941.241,4830.0
2009-06-30 10:59:00,941.186,941.277,941.072,941.072,26880.0
2009-06-30 11:00:00,941.232,941.232,940.681,941.171,4760.0
2009-06-30 11:01:00,941.218,941.381,941.058,941.333,33660.0
2009-06-30 11:02:00,941.493,941.701,941.278,941.58,6820.0
2009-06-30 11:03:00,941.73,941.914,941.691,941.864,3600.0
2009-06-30 11:04:00,941.86,941.86,941.614,941.73,5400.0
2009-06-30 11:05:00,941.797,941.98,941.576,941.581,3370.0
2009-06-30 11:06:00,941.474,941.547,941.323,941.323,5370.0
2009-06-30 11:07:00,941.321,941.436,941.16,941.415,3850.0
2009-06-30 11:08:00,941.339,941.429,941.082,941.082,6700.0
2009-06-30 11:09:00,941.088,941.434,941.088,941.234,5070.0
2009-06-30 11:10:00,941.069,941.295,940.498,941.295,24080.0
2009-06-30 11:11:00,941.45,941.45,941.207,941.395,5050.0
2009-06-30 11:12:00,941.261,941.353,941.178,941.341,4480.0
2009-06-30 11:13:00,941.33,941.5,941.302,941.416,3580.0
2009-06-30 11:14:00,941.413,941.504,941.248,941.248,4830.0
2009-06-30 11:15:00,941.217,941.315,941.147,941.315,4300.0
2009-06-30 11:16:00,941.12,941.141,940.836,940.88,5050.0
2009-06-30 11:17:00,940.913,941.038,940.832,940.924,3990.0
2009-06-30 11:18:00,940.897,941.067,940.51,940.72,3910.0
2009-06-30 11:19:00,940.772,940.959,940.713,940.719,5940.0
2009-06-30 11:20:00,940.794,940.915,940.731,940.767,5030.0
2009-06-30 11:21:00,940.841,940.86,940.689,940.82,3890.0
2009-06-30 11:22:00,940.837,940.889,940.746,940.775,5190.0
2009-06-30 11:23:00,940.634,940.821,940.602,940.71,20850.0
2009-06-30 11:24:00,940.749,940.942,940.432,940.942,6140.0
2009-06-30 11:25:00,940.984,940.984,940.775,940.789,5030.0
2009-06-30 11:26:00,940.754,940.852,940.431,940.852,6590.0
2009-06-30 11:27:00,940.92,941.156,940.92,941.156,3400.0
2009-06-30 11:28:00,941.088,941.088,940.553,941.017,4930.0
2009-06-30 11:29:00,941.011,941.115,940.935,940.99,3610.0
2009-06-30 11:30:00,940.868,940.997,940.581,940.846,4080.0
2009-06-30 11:31:00,940.779,940.931,940.676,940.853,3970.0
2009-06-30 11:32:00,940.806,940.981,940.806,940.926,3790.0
2009-06-30 11:33:00,940.9,940.927,940.667,940.667,5300.0
2009-06-30 11:34:00,940.588,940.639,940.28,940.55,4080.0
2009-06-30 11:35:00,940.627,940.845,940.627,940.674,5040.0
2009-06-30 11:36:00,940.43,940.43,940.125,940.125,5750.0
2009-06-30 11:37:00,940.281,940.596,940.281,940.532,5470.0
2009-06-30 11:38:00,940.441,940.51,940.099,940.51,5980.0
2009-06-30 11:39:00,940.532,940.728,940.532,940.575,22960.0
2009-06-30 11:40:00,940.551,940.569,939.993,940.569,4590.0
2009-06-30 11:41:00,940.739,941.051,940.739,940.859,6480.0
2009-06-30 11:42:00,940.802,940.833,940.12,940.833,5230.0
2009-06-30 11:43:00,940.794,940.934,940.748,940.835,38540.0
2009-06-30 11:44:00,940.759,940.759,940.3,940.567,42670.0
2009-06-30 11:45:00,940.566,940.738,940.523,940.528,17820.0
2009-06-30 11:46:00,940.451,940.451,940.171,940.408,4210.0
2009-06-30 11:47:00,940.456,940.7,940.417,940.417,42510.0
2009-06-30 11:48:00,940.312,940.394,939.89,940.069,4440.0
2009-06-30 11:49:00,939.883,940.356,939.878,940.303,5380.0
2009-06-30 11:50:00,940.208,940.322,939.864,940.322,4160.0
2009-06-30 11:51:00,940.358,940.358,940.172,940.192,7450.0
2009-06-30 11:52:00,940.075,940.075,939.641,940.069,4140.0
2009-06-30 11:53:00,940.098,940.292,940.098,940.184,32600.0
2009-06-30 11:54:00,940.111,940.143,939.738,940.143,4400.0
2009-06-30 11:55:00,940.221,940.284,940.073,940.112,6220.0
2009-06-30 11:56:00,940.012,940.08,939.752,940.08,5820.0
2009-06-30 11:57:00,940.13,940.235,940.13,940.224,4610.0
2009-06-30 11:58:00,940.22,940.293,939.728,940.206,4030.0
2009-06-30 11:59:00,940.266,940.285,940.159,940.284,4310.0
2009-06-30 12:00:00,940.243,940.253,939.927,940.253,5810.0
2009-06-30 12:01:00,940.173,940.416,940.173,940.416,5230.0
2009-06-30 12:02:00,940.521,940.755,940.521,940.669,4970.0
2009-06-30 12:03:00,940.684,940.688,940.53,940.53,4340.0
2009-06-30 12:04:00,940.362,940.876,940.186,940.876,5020.0
2009-06-30 12:05:00,940.951,940.954,940.776,940.776,11890.0
2009-06-30 12:06:00,940.668,940.78,940.435,940.713,5850.0
2009-06-30 12:07:00,940.71,940.837,940.634,940.758,4830.0
2009-06-30 12:08:00,940.641,940.763,940.322,940.528,15650.0
2009-06-30 12:09:00,940.579,940.739,940.553,940.614,16440.0
2009-06-30 12:10:00,940.647,940.761,940.529,940.727,4250.0
2009-06-30 12:11:00,940.755,940.755,940.355,940.581,2740.0
2009-06-30 12:12:00,940.63,940.7,940.478,940.7,3680.0
2009-06-30 12:13:00,940.578,940.578,940.203,940.203,4310.0
2009-06-30 12:14:00,940.215,940.42,940.147,940.42,4140.0
2009-06-30 12:15:00,940.445,940.567,940.346,940.41,5260.0
2009-06-30 12:16:00,940.456,940.456,939.96,940.449,3800.0
2009-06-30 12:17:00,940.544,940.627,940.356,940.49,10930.0
2009-06-30 12:18:00,940.478,940.544,940.352,940.423,4380.0
2009-06-30 12:19:00,940.371,940.499,940.364,940.399,3860.0
2009-06-30 12:20:00,940.306,940.458,940.306,940.343,6590.0
2009-06-30 12:21:00,940.371,940.739,940.312,940.739,3550.0
2009-06-30 12:22:00,940.666,940.769,940.521,940.521,3850.0
2009-06-30 12:23:00,940.612,940.657,940.467,940.543,3050.0
2009-06-30 12:24:00,940.312,940.635,940.106,940.586,4600.0
2009-06-30 12:25:00,940.587,940.662,940.519,940.569,6000.0
2009-06-30 12:26:00,940.668,940.811,940.566,940.745,31970.0
2009-06-30 12:27:00,940.676,940.676,940.546,940.593,3300.0
2009-06-30 12:28:00,940.664,940.911,940.193,940.911,31100.0
2009-06-30 12:29:00,940.996,941.051,940.781,940.791,29030.0
2009-06-30 12:30:00,940.761,941.096,940.217,941.096,5770.0
2009-06-30 12:31:00,941.266,941.465,941.194,941.383,32430.0
2009-06-30 12:32:00,941.212,941.349,940.736,941.154,5170.0
2009-06-30 12:33:00,941.095,941.277,940.899,940.941,4460.0
2009-06-30 12:34:00,940.884,941.116,940.872,940.872,3330.0
2009-06-30 12:35:00,940.889,941.129,940.832,941.129,5210.0
2009-06-30 12:36:00,941.15,941.322,941.066,941.322,22490.0
2009-06-30 12:37:00,941.289,941.357,941.058,941.058,3690.0
2009-06-30 12:38:00,941.004,941.061,940.633,940.633,3590.0
2009-06-30 12:39:00,940.572,940.608,940.348,940.348,20170.0
2009-06-30 12:40:00,940.393,940.899,939.976,940.47,16180.0
2009-06-30 12:41:00,940.239,940.347,940.178,940.282,4740.0
2009-06-30 12:42:00,940.313,940.429,939.438,940.143,3120.0
2009-06-30 12:43:00,940.367,940.527,940.273,940.273,3530.0
2009-06-30 12:44:00,940.208,940.208,939.898,940.184,10230.0
2009-06-30 12:45:00,940.116,940.545,940.116,940.256,3460.0
2009-06-30 12:46:00,940.04,940.137,939.512,939.898,3480.0
2009-06-30 12:47:00,939.971,940.106,939.767,939.767,24920.0
2009-06-30 12:48:00,939.696,939.964,939.133,939.34,30440.0
2009-06-30 12:49:00,939.6,939.845,939.6,939.845,3260.0
2009-06-30 12:50:00,939.694,939.86,939.44,939.86,3820.0
2009-06-30 12:51:00,940.068,940.215,939.933,939.933,4500.0
2009-06-30 12:52:00,940.01,940.01,939.777,939.925,3690.0
2009-06-30 12:53:00,939.953,940.021,939.882,939.882,5230.0
2009-06-30 12:54:00,940.028,940.028,939.318,939.888,3550.0
2009-06-30 12:55:00,939.988,940.123,939.973,940.087,4590.0
2009-06-30 12:56:00,940.013,940.036,939.742,939.978,4040.0
2009-06-30 12:57:00,940.077,940.159,939.944,940.028,31350.0
2009-06-30 12:58:00,939.916,939.964,939.541,939.716,2720.0
2009-06-30 12:59:00,939.744,939.834,939.714,939.714,4850.0
2009-06-30 13:00:00,939.762,939.821,939.234,939.234,4080.0
2009-06-30 13:01:00,939.121,939.296,938.992,939.049,4920.0
2009-06-30 13:02:00,939.161,939.486,938.799,939.092,4480.0
2009-06-30 13:03:00,939.032,939.136,938.921,939.013,3740.0
2009-06-30 13:04:00,938.849,939.232,938.472,939.101,6690.0
2009-06-30 13:05:00,938.973,939.201,938.909,939.075,5450.0
2009-06-30 13:06:00,938.966,939.321,938.773,939.321,3870.0
2009-06-30 13:07:00,939.328,939.501,939.178,939.465,4840.0
2009-06-30 13:08:00,939.514,939.664,939.275,939.664,6320.0
2009-06-30 13:09:00,939.822,939.861,939.495,939.688,40920.0
2009-06-30 13:10:00,939.634,939.782,939.453,939.72,4200.0
2009-06-30 13:11:00,939.718,939.884,939.656,939.884,3810.0
2009-06-30 13:12:00,939.844,939.896,939.514,939.896,4460.0
2009-06-30 13:13:00,939.924,940.027,939.79,939.932,5640.0
2009-06-30 13:14:00,939.834,939.922,939.749,939.79,4910.0
2009-06-30 13:15:00,939.73,939.879,939.73,939.869,3990.0
2009-06-30 13:16:00,939.832,939.832,939.267,939.751,21680.0
2009-06-30 13:17:00,939.781,940.115,939.781,939.956,5190.0
2009-06-30 13:18:00,939.871,940.028,939.418,940.028,28340.0
2009-06-30 13:19:00,939.984,940.141,939.917,939.917,4050.0
2009-06-30 13:20:00,939.672,939.849,939.556,939.849,6410.0
2009-06-30 13:21:00,939.933,939.985,939.767,939.767,5510.0
2009-06-30 13:22:00,939.518,939.618,939.387,939.539,4400.0
2009-06-30 13:23:00,939.533,939.797,939.369,939.445,5000.0
2009-06-30 13:24:00,939.605,939.605,938.734,939.286,3160.0
2009-06-30 13:25:00,939.412,939.744,939.412,939.744,4570.0
2009-06-30 13:26:00,939.655,939.856,939.309,939.66,4220.0
2009-06-30 13:27:00,939.768,939.98,939.768,939.834,4360.0
2009-06-30 13:28:00,939.757,939.893,939.259,939.893,12570.0
2009-06-30 13:29:00,939.913,940.074,939.913,940.06,5620.0
2009-06-30 13:30:00,940.004,940.041,939.637,940.041,28280.0
2009-06-30 13:31:00,940.059,940.154,939.95,939.96,4790.0
2009-06-30 13:32:00,940.083,940.178,939.866,939.866,20600.0
2009-06-30 13:33:00,939.952,939.954,939.651,939.666,7540.0
2009-06-30 13:34:00,939.665,939.903,939.443,939.903,4640.0
2009-06-30 13:35:00,939.877,940.088,939.877,940.017,4210.0
2009-06-30 13:36:00,939.88,940.03,939.648,940.03,5340.0
2009-06-30 13:37:00,940.044,940.157,939.965,940.066,4570.0
2009-06-30 13:38:00,940.13,940.13,939.851,940.031,4220.0
2009-06-30 13:39:00,940.182,940.37,940.125,940.239,5760.0
2009-06-30 13:40:00,940.176,940.176,939.819,939.881,4500.0
2009-06-30 13:41:00,940.075,940.472,940.075,940.414,5480.0
2009-06-30 13:42:00,940.402,940.633,939.778,940.633,4940.0
2009-06-30 13:43:00,940.534,940.877,940.534,940.559,5210.0
2009-06-30 13:44:00,940.51,940.815,940.28,940.787,28280.0
2009-06-30 13:45:00,940.847,940.939,940.715,940.939,4400.0
2009-06-30 13:46:00,940.954,940.97,940.5,940.877,3700.0
2009-06-30 13:47:00,940.907,940.938,940.719,940.719,5480.0
2009-06-30 13:48:00,940.79,940.828,940.323,940.689,3510.0
2009-06-30 13:49:00,940.824,940.877,940.619,940.619,22500.0
2009-06-30 13:50:00,940.35,940.661,940.175,940.661,4560.0
2009-06-30 13:51:00,940.593,940.736,940.373,940.373,5220.0
2009-06-30 13:52:00,940.503,940.53,940.264,940.53,3190.0
2009-06-30 13:53:00,940.543,940.591,940.496,940.584,5420.0
2009-06-30 13:54:00,940.551,940.676,940.486,940.538,4440.0
2009-06-30 13:55:00,940.419,940.528,940.131,940.131,4590.0
2009-06-30 13:56:00,940.2,940.523,940.135,940.172,4830.0
2009-06-30 13:57:00,940.113,940.372,940.003,940.066,5310.0
2009-06-30 13:58:00,940.047,940.261,940.047,940.155,4050.0
2009-06-30 13:59:00,940.085,940.134,939.965,940.134,4080.0
2009-06-30 14:00:00,940.055,940.213,939.812,939.812,5690.0
2009-06-30 14:01:00,939.654,939.984,939.654,939.984,5050.0
2009-06-30 14:02:00,939.994,940.218,939.994,940.105,3950.0
2009-06-30 14:03:00,940.272,940.3,940.059,940.283,4940.0
2009-06-30 14:04:00,940.268,940.457,939.748,940.457,6670.0
2009-06-30 14:05:00,940.508,940.687,940.481,940.496,3830.0
2009-06-30 14:06:00,940.443,940.493,939.922,940.332,26720.0
2009-06-30 14:07:00,940.252,940.646,940.252,940.582,6350.0
2009-06-30 14:08:00,940.506,940.715,940.42,940.615,4110.0
2009-06-30 14:09:00,940.702,940.702,940.507,940.623,4380.0
2009-06-30 14:10:00,940.407,940.445,940.201,940.445,6260.0
2009-06-30 14:11:00,940.504,940.61,940.424,940.564,4140.0
2009-06-30 14:12:00,940.479,940.546,940.054,940.525,6480.0
2009-06-30 14:13:00,940.341,940.341,939.313,939.339,4680.0
2009-06-30 14:14:00,939.349,939.681,939.156,939.681,3410.0
2009-06-30 14:15:00,939.85,940.2,939.65,939.65,4110.0
2009-06-30 14:16:00,939.287,939.68,939.035,939.68,6270.0
2009-06-30 14:17:00,939.762,939.904,939.708,939.904,4510.0
2009-06-30 14:18:00,939.812,939.869,939.393,939.664,4080.0
2009-06-30 14:19:00,939.735,940.039,939.686,940.039,6110.0
2009-06-30 14:20:00,940.207,940.828,939.691,940.764,22800.0
2009-06-30 14:21:00,940.604,940.604,940.136,940.276,5300.0
2009-06-30 14:22:00,940.321,940.443,939.849,940.251,5570.0
2009-06-30 14:23:00,940.319,940.505,940.307,940.44,3400.0
2009-06-30 14:24:00,940.453,940.546,939.774,940.132,6930.0
2009-06-30 14:25:00,940.337,940.504,939.944,940.026,4230.0
2009-06-30 14:26:00,939.988,940.119,939.751,940.088,5850.0
2009-06-30 14:27:00,940.093,940.423,940.093,940.2,6370.0
2009-06-30 14:28:00,940.072,940.148,939.935,940.109,5020.0
2009-06-30 14:29:00,940.151,940.307,940.151,940.251,4760.0
2009-06-30 14:30:00,940.112,940.644,940.096,940.471,3740.0
2009-06-30 14:31:00,940.449,940.971,940.288,940.971,3580.0
2009-06-30 14:32:00,941.001,941.039,940.456,940.709,4630.0
2009-06-30 14:33:00,940.641,941.412,940.641,941.412,4450.0
2009-06-30 14:34:00,941.451,941.679,941.332,941.332,4270.0
2009-06-30 14:35:00,941.239,941.339,940.995,940.995,6690.0
2009-06-30 14:36:00,941.081,941.472,940.601,941.069,17760.0
2009-06-30 14:37:00,941.062,941.085,940.793,940.793,9140.0
2009-06-30 14:38:00,940.85,941.209,940.381,940.532,6040.0
2009-06-30 14:39:00,940.628,940.628,940.335,940.437,27590.0
2009-06-30 14:40:00,940.466,940.466,940.168,940.271,5070.0
2009-06-30 14:41:00,940.365,940.365,939.693,939.693,21250.0
2009-06-30 14:42:00,939.613,939.959,939.613,939.932,4040.0
2009-06-30 14:43:00,939.933,940.015,939.857,939.953,6630.0
2009-06-30 14:44:00,939.937,939.981,939.087,939.355,4830.0
2009-06-30 14:45:00,939.801,940.115,939.801,940.031,5960.0
2009-06-30 14:46:00,940.017,940.108,939.838,940.071,4170.0
2009-06-30 14:47:00,939.894,940.035,939.618,939.618,6200.0
2009-06-30 14:48:00,939.664,939.829,939.439,939.463,27550.0
2009-06-30 14:49:00,939.498,939.972,939.273,939.531,21620.0
2009-06-30 14:50:00,939.423,939.423,939.108,939.108,3920.0
2009-06-30 14:51:00,939.106,939.193,938.865,939.031,7240.0
2009-06-30 14:52:00,939.019,939.019,938.25,938.778,5010.0
2009-06-30 14:53:00,938.976,939.085,938.954,938.984,4940.0
2009-06-30 14:54:00,938.953,939.003,938.524,938.962,51810.0
2009-06-30 14:55:00,939.01,939.292,939.01,939.191,4000.0
2009-06-30 14:56:00,939.322,939.322,938.616,939.051,4140.0
2009-06-30 14:57:00,939.15,939.224,939.025,939.224,5160.0
2009-06-30 14:58:00,939.263,939.263,938.63,938.99,5420.0
2009-06-30 14:59:00,938.95,939.107,938.692,938.692,6170.0
2009-06-30 15:00:00,938.673,938.793,938.537,938.537,4520.0
2009-06-30 15:01:00,938.782,938.873,938.682,938.798,3550.0
2009-06-30 15:02:00,938.764,938.764,938.148,938.148,3160.0
2009-06-30 15:03:00,938.013,938.096,937.73,938.073,21260.0
2009-06-30 15:04:00,938.081,938.302,937.48,937.48,3830.0
2009-06-30 15:05:00,937.063,937.063,936.055,936.055,4570.0
2009-06-30 15:06:00,935.945,935.962,935.423,935.818,2930.0
2009-06-30 15:07:00,935.732,935.732,935.221,935.221,5670.0
2009-06-30 15:08:00,935.159,935.159,934.276,934.276,3400.0
2009-06-30 15:09:00,934.422,935.435,934.067,934.382,24020.0
2009-06-30 15:10:00,934.704,935.081,934.704,934.903,4690.0
2009-06-30 15:11:00,934.882,934.882,934.662,934.707,4620.0
2009-06-30 15:12:00,934.598,934.598,934.09,934.47,5390.0
2009-06-30 15:13:00,934.548,934.7,934.013,934.096,5830.0
2009-06-30 15:14:00,934.006,934.114,933.569,934.114,3430.0
2009-06-30 15:15:00,933.958,934.085,933.309,933.339,17410.0
2009-06-30 15:16:00,933.358,933.728,933.238,933.728,2640.0
2009-06-30 15:17:00,933.992,934.449,933.992,934.449,3850.0
2009-06-30 15:18:00,934.329,934.383,934.033,934.205,3970.0
2009-06-30 15:19:00,934.295,934.474,934.226,934.474,5030.0
2009-06-30 15:20:00,934.509,934.526,933.921,934.064,4990.0
2009-06-30 15:21:00,934.189,934.619,934.189,934.533,2890.0
2009-06-30 15:22:00,934.54,934.929,934.106,934.929,5670.0
2009-06-30 15:23:00,934.978,935.159,934.948,935.098,3390.0
2009-06-30 15:24:00,935.006,935.006,934.372,934.872,41840.0
2009-06-30 15:25:00,934.929,935.237,934.929,935.237,4770.0
2009-06-30 15:26:00,935.308,935.308,934.792,935.143,6160.0
2009-06-30 15:27:00,935.259,935.259,934.977,935.131,20170.0
2009-06-30 15:28:00,935.099,935.4,934.852,935.4,3340.0
2009-06-30 15:29:00,935.394,935.598,935.249,935.294,31250.0
2009-06-30 15:30:00,935.296,935.324,935.056,935.231,4240.0
2009-06-30 15:31:00,935.221,935.221,934.745,935.054,5160.0
2009-06-30 15:32:00,934.927,934.994,934.646,934.762,4590.0
2009-06-30 15:33:00,934.869,935.282,934.846,935.28,36840.0
2009-06-30 15:34:00,935.307,935.49,935.136,935.489,4640.0
2009-06-30 15:35:00,935.475,935.82,935.247,935.745,3060.0
2009-06-30 15:36:00,935.733,935.733,935.257,935.723,6600.0
2009-06-30 15:37:00,935.644,935.88,935.532,935.532,4700.0
2009-06-30 15:38:00,935.386,935.469,935.167,935.167,3210.0
2009-06-30 15:39:00,935.281,935.394,935.179,935.352,6330.0
2009-06-30 15:40:00,935.339,935.504,935.275,935.437,5660.0
2009-06-30 15:41:00,935.496,935.789,935.485,935.606,6040.0
2009-06-30 15:42:00,935.334,935.778,934.966,935.778,4890.0
2009-06-30 15:43:00,935.79,935.876,935.631,935.81,4370.0
2009-06-30 15:44:00,935.889,935.907,935.267,935.907,23970.0
2009-06-30 15:45:00,935.98,936.011,935.743,935.904,3290.0
2009-06-30 15:46:00,935.791,935.791,935.393,935.671,4130.0
2009-06-30 15:47:00,935.691,935.772,935.496,935.633,4700.0
2009-06-30 15:48:00,935.613,935.846,935.408,935.846,5650.0
2009-06-30 15:49:00,935.927,936.073,935.862,936.026,29000.0
2009-06-30 15:50:00,936.154,936.294,936.026,936.065,4310.0
2009-06-30 15:51:00,936.061,936.082,935.506,935.957,5130.0
2009-06-30 15:52:00,935.989,935.989,935.295,935.474,4140.0
2009-06-30 15:53:00,935.514,935.76,935.419,935.686,4940.0
2009-06-30 15:54:00,935.409,935.748,935.214,935.748,6270.0
2009-06-30 15:55:00,935.9,936.084,935.791,935.791,3300.0
2009-06-30 15:56:00,935.746,935.746,935.416,935.612,4920.0
2009-06-30 15:57:00,935.492,935.743,935.457,935.624,4130.0
2009-06-30 15:58:00,935.706,935.72,935.234,935.569,5080.0
2009-06-30 15:59:00,935.663,935.841,935.547,935.841,5120.0
2009-06-30 16:00:00,935.618,935.618,935.181,935.287,2790.0
2009-06-30 16:01:00,935.197,935.592,934.993,935.297,5520.0
2009-06-30 16:02:00,934.914,934.914,934.375,934.59,3100.0
2009-06-30 16:03:00,934.46,934.615,934.18,934.416,40380.0
2009-06-30 16:04:00,934.266,934.442,933.851,934.379,24780.0
2009-06-30 16:05:00,934.454,934.472,934.267,934.291,3460.0
2009-06-30 16:06:00,933.969,933.969,933.388,933.49,3750.0
2009-06-30 16:07:00,933.311,933.78,933.238,933.507,3870.0
2009-06-30 16:08:00,933.412,933.412,930.544,930.544,5820.0
2009-06-30 16:09:00,930.368,930.368,929.919,930.335,3560.0
2009-06-30 16:10:00,930.294,930.451,929.989,930.267,3860.0
2009-06-30 16:11:00,930.395,930.627,930.192,930.627,4120.0
2009-06-30 16:12:00,930.748,930.748,930.132,930.535,6040.0
2009-06-30 16:13:00,930.64,930.965,930.312,930.965,29250.0
2009-06-30 16:14:00,931.028,931.043,930.521,930.616,4160.0
2009-06-30 16:15:00,930.774,931.172,930.774,930.798,3620.0
2009-06-30 16:16:00,930.784,930.784,930.119,930.119,3490.0
2009-06-30 16:17:00,929.786,929.786,929.097,929.097,3410.0
2009-06-30 16:18:00,929.046,929.046,928.277,928.277,4050.0
2009-06-30 16:19:00,928.043,928.084,927.661,927.896,3880.0
2009-06-30 16:20:00,927.731,927.731,925.118,925.468,24010.0
2009-06-30 16:21:00,925.616,926.111,925.439,925.586,5010.0
2009-06-30 16:22:00,925.434,925.929,925.434,925.832,4070.0
2009-06-30 16:23:00,925.804,926.05,925.611,925.844,22200.0
2009-06-30 16:24:00,925.971,926.446,925.971,926.446,3910.0
2009-06-30 16:25:00,926.446,926.446,926.084,926.175,3480.0
2009-06-30 16:26:00,926.116,926.425,926.116,926.425,3440.0
2009-06-30 16:27:00,926.646,926.662,926.296,926.615,3000.0
2009-06-30 16:28:00,926.658,926.658,926.008,926.533,4620.0
2009-06-30 16:29:00,926.631,926.962,926.631,926.962,3930.0
2009-06-30 16:30:00,926.901,926.901,925.876,925.905,5640.0
2009-06-30 16:31:00,925.988,926.814,925.456,925.838,39650.0
2009-06-30 16:32:00,925.606,925.807,925.17,925.807,4160.0
2009-06-30 16:33:00,926.123,926.435,926.012,926.337,3950.0
2009-06-30 16:34:00,926.273,926.532,925.319,926.532,3780.0
2009-06-30 16:35:00,926.434,926.44,926.041,926.386,33180.0
2009-06-30 16:36:00,926.255,926.255,925.691,926.246,43340.0
2009-06-30 16:37:00,926.264,926.386,925.977,926.386,4390.0
2009-06-30 16:38:00,926.304,926.304,925.536,926.173,36590.0
2009-06-30 16:39:00,926.054,926.16,925.703,926.037,4080.0
2009-06-30 16:40:00,925.676,925.956,925.432,925.956,4510.0
2009-06-30 16:41:00,925.994,926.588,925.931,926.588,3710.0
2009-06-30 16:42:00,926.546,926.546,926.223,926.416,4440.0
2009-06-30 16:43:00,926.394,926.494,926.191,926.466,4350.0
2009-06-30 16:44:00,926.516,926.516,925.861,925.87,3380.0
2009-06-30 16:45:00,925.646,925.646,923.617,923.617,3190.0
2009-06-30 16:46:00,923.811,924.147,923.439,924.147,3730.0
2009-06-30 16:47:00,924.0,924.248,923.836,924.125,3040.0
2009-06-30 16:48:00,924.277,924.644,923.972,924.644,3030.0
2009-06-30 16:49:00,925.082,925.477,925.082,925.387,4270.0
2009-06-30 16:50:00,925.299,925.855,924.931,925.281,34880.0
2009-06-30 16:51:00,925.349,925.663,925.209,925.493,47310.0
2009-06-30 16:52:00,925.331,925.785,925.331,925.785,4110.0
2009-06-30 16:53:00,926.087,926.243,925.585,925.756,3980.0
2009-06-30 16:54:00,925.932,926.13,925.493,926.13,4460.0
2009-06-30 16:55:00,926.101,926.253,925.779,925.779,2540.0
2009-06-30 16:56:00,925.907,926.113,925.544,926.1,2170.0
2009-06-30 16:57:00,926.212,926.364,925.974,925.974,3700.0
2009-06-30 16:58:00,926.04,926.81,926.04,926.582,2960.0
2009-06-30 16:59:00,926.661,927.094,926.402,926.402,3600.0
2009-06-30 17:00:00,926.368,926.661,926.333,926.503,3000.0
2009-06-30 17:01:00,926.694,926.984,926.694,926.831,4520.0
2009-06-30 17:02:00,926.544,927.04,926.26,927.04,4630.0
2009-06-30 17:03:00,926.978,926.978,926.492,926.551,2910.0
2009-06-30 17:04:00,926.643,926.992,925.974,926.992,3930.0
2009-06-30 17:05:00,927.004,927.13,926.866,926.91,2630.0
2009-06-30 17:06:00,926.982,926.985,926.594,926.647,3080.0
2009-06-30 17:07:00,926.742,926.988,926.671,926.964,4410.0
2009-06-30 17:08:00,927.015,927.015,926.281,926.628,2430.0
2009-06-30 17:09:00,926.731,927.17,926.731,926.972,3510.0
2009-06-30 17:10:00,926.927,927.279,926.69,926.736,4650.0
2009-06-30 17:11:00,926.912,927.008,926.714,926.728,4590.0
2009-06-30 17:12:00,926.78,926.78,926.132,926.724,4890.0
2009-06-30 17:13:00,926.764,926.789,926.567,926.758,4520.0
2009-06-30 17:14:00,926.778,926.921,926.224,926.261,2400.0
2009-06-30 17:15:00,926.376,926.563,926.213,926.377,3040.0
2009-06-30 17:16:00,926.261,926.537,926.199,926.269,3890.0
2009-06-30 17:17:00,926.187,926.187,925.869,925.869,2780.0
2009-06-30 17:18:00,925.919,926.319,925.919,926.319,3120.0
2009-06-30 17:19:00,926.129,926.129,925.582,925.625,4070.0
2009-06-30 17:20:00,925.64,925.699,925.391,925.391,2810.0
2009-06-30 17:21:00,925.388,925.602,925.351,925.602,3350.0
2009-06-30 17:22:00,925.645,926.262,925.645,926.262,3330.0
2009-06-30 17:23:00,926.334,926.624,926.261,926.414,4510.0
2009-06-30 17:24:00,926.674,927.021,926.592,926.994,3800.0
2009-06-30 17:25:00,927.289,927.89,927.289,927.67,3280.0
2009-06-30 17:26:00,927.35,927.799,927.159,927.799,3530.0
2009-06-30 17:27:00,927.843,928.305,927.806,928.305,4150.0
2009-06-30 17:28:00,928.269,928.269,927.622,928.188,2850.0
2009-06-30 17:29:00,928.241,928.297,928.002,928.018,4860.0
2009-06-30 17:30:00,927.853,927.853,927.512,927.713,3220.0
2009-06-30 17:31:00,927.744,927.763,927.54,927.754,3300.0
2009-06-30 17:32:00,927.694,927.694,927.022,927.613,4180.0
2009-06-30 17:33:00,927.667,927.667,927.389,927.534,3980.0
2009-06-30 17:34:00,927.597,927.623,926.818,926.818,3300.0
2009-06-30 17:35:00,926.663,926.9,926.419,926.641,4700.0
2009-06-30 17:36:00,926.499,926.604,926.056,926.604,2920.0
2009-06-30 17:37:00,926.77,926.967,926.746,926.967,4730.0
2009-06-30 17:38:00,926.839,926.941,926.164,926.941,4090.0
2009-06-30 17:39:00,926.832,927.105,926.648,926.994,5020.0
2009-06-30 17:40:00,927.127,927.183,926.866,927.183,3330.0
2009-06-30 17:41:00,927.318,927.654,927.234,927.654,2670.0
2009-06-30 17:42:00,927.423,927.423,926.621,927.292,3650.0
2009-06-30 17:43:00,927.235,927.461,926.93,927.413,3480.0
2009-06-30 17:44:00,927.207,927.207,926.488,926.597,32310.0
2009-06-30 17:45:00,926.572,926.842,926.419,926.419,3910.0
2009-06-30 17:46:00,926.378,926.527,926.148,926.193,2440.0
2009-06-30 17:47:00,925.978,926.096,925.699,926.096,4860.0
2009-06-30 17:48:00,926.186,926.46,926.186,926.295,2980.0
2009-06-30 17:49:00,926.39,926.49,926.178,926.462,3610.0
2009-06-30 17:50:00,926.437,926.516,926.134,926.474,2910.0
2009-06-30 17:51:00,926.576,926.777,926.496,926.496,3630.0
2009-06-30 17:52:00,926.505,926.805,926.505,926.669,3420.0
2009-06-30 17:53:00,926.743,926.959,926.578,926.578,4270.0
2009-06-30 17:54:00,926.629,926.735,926.276,926.471,3830.0
2009-06-30 17:55:00,926.615,926.975,926.461,926.975,3740.0
2009-06-30 17:56:00,927.038,927.257,927.038,927.066,4590.0
2009-06-30 17:57:00,927.017,927.226,926.85,926.85,4200.0
2009-06-30 17:58:00,926.82,927.07,926.711,927.07,2740.0
2009-06-30 17:59:00,927.028,927.063,926.9,927.063,4310.0
2009-06-30 18:00:00,927.184,927.361,927.126,927.331,3220.0
2009-06-30 18:01:00,927.323,927.409,927.193,927.352,3100.0
2009-06-30 18:02:00,927.169,927.354,926.964,927.037,4030.0
2009-06-30 18:03:00,926.994,927.136,926.761,926.836,3210.0
2009-06-30 18:04:00,927.002,927.31,927.002,927.216,2850.0
2009-06-30 18:05:00,927.201,927.291,927.144,927.228,4690.0
2009-06-30 18:06:00,927.206,927.206,926.976,927.169,3440.0
2009-06-30 18:07:00,927.206,927.206,927.098,927.139,3760.0
2009-06-30 18:08:00,927.186,927.503,927.186,927.417,3340.0
2009-06-30 18:09:00,927.244,927.325,927.107,927.245,2240.0
2009-06-30 18:10:00,927.38,928.124,927.38,928.055,2690.0
2009-06-30 18:11:00,928.065,928.532,928.065,928.396,3168.0
2009-06-30 18:12:00,928.444,928.522,928.316,928.383,5140.0
2009-06-30 18:13:00,928.351,928.351,928.16,928.17,2980.0
2009-06-30 18:14:00,928.177,928.177,927.756,927.841,2500.0
2009-06-30 18:15:00,927.825,928.038,927.825,927.887,2838.0
2009-06-30 18:16:00,927.948,928.212,927.906,928.212,3670.0
2009-06-30 18:17:00,928.212,928.489,928.212,928.392,3200.0
2009-06-30 18:18:00,928.353,928.392,928.196,928.252,2360.0
2009-06-30 18:19:00,928.186,928.416,928.145,928.258,4370.0
2009-06-30 18:20:00,928.305,928.532,928.14,928.532,3550.0
2009-06-30 18:21:00,928.57,928.607,928.391,928.391,2800.0
2009-06-30 18:22:00,928.345,928.424,928.213,928.424,1960.0
2009-06-30 18:23:00,928.461,928.474,928.266,928.325,3750.0
2009-06-30 18:24:00,928.373,928.455,928.293,928.332,3110.0
2009-06-30 18:25:00,928.398,928.6,928.352,928.593,3160.0
2009-06-30 18:26:00,928.885,928.885,928.736,928.834,2400.0
2009-06-30 18:27:00,928.87,929.142,928.868,929.072,3300.0
2009-06-30 18:28:00,929.157,929.227,929.033,929.076,3120.0
2009-06-30 18:29:00,929.098,929.364,929.015,929.332,3173.0
2009-06-30 18:30:00,929.371,929.437,929.275,929.329,3160.0
2009-06-30 18:31:00,929.254,929.337,929.122,929.122,2050.0
2009-06-30 18:32:00,929.212,929.282,929.079,929.079,2840.0
2009-06-30 18:33:00,929.172,929.246,928.956,929.23,2590.0
2009-06-30 18:34:00,929.168,929.399,928.966,928.966,3800.0
2009-06-30 18:35:00,928.827,929.171,928.756,928.766,3780.0
2009-06-30 18:36:00,928.83,929.115,928.83,928.892,3460.0
2009-06-30 18:37:00,928.926,929.058,928.853,928.885,3000.0
2009-06-30 18:38:00,928.81,929.12,928.757,928.767,3410.0
2009-06-30 18:39:00,928.758,928.859,928.464,928.464,3400.0
2009-06-30 18:40:00,928.444,928.93,928.444,928.852,2300.0
2009-06-30 18:41:00,928.979,928.979,928.706,928.781,3020.0
2009-06-30 18:42:00,928.718,928.955,928.718,928.745,1920.0
2009-06-30 18:43:00,928.814,928.949,928.728,928.743,2929.0
2009-06-30 18:44:00,928.941,929.009,928.838,928.862,2880.0
2009-06-30 18:45:00,928.952,929.202,928.864,928.959,3460.0
2009-06-30 18:46:00,929.032,929.032,928.776,928.776,3570.0
2009-06-30 18:47:00,928.789,929.045,928.789,928.934,4710.0
2009-06-30 18:48:00,928.907,929.113,928.907,929.113,2480.0
2009-06-30 18:49:00,929.176,929.299,929.02,929.143,2760.0
2009-06-30 18:50:00,929.242,929.494,929.242,929.435,3160.0
2009-06-30 18:51:00,929.304,929.341,929.134,929.257,2310.0
2009-06-30 18:52:00,929.352,929.463,929.307,929.43,2080.0
2009-06-30 18:53:00,929.46,929.49,929.266,929.286,2950.0
2009-06-30 18:54:00,929.371,929.543,929.341,929.543,1640.0
2009-06-30 18:55:00,929.61,929.672,929.479,929.559,3720.0
2009-06-30 18:56:00,929.516,929.626,929.223,929.223,2950.0
2009-06-30 18:57:00,929.307,929.398,929.258,929.318,3290.0
2009-06-30 18:58:00,929.436,929.48,929.318,929.465,4880.0
2009-06-30 18:59:00,929.498,929.799,929.463,929.799,3060.0
2009-06-30 19:00:00,929.84,930.004,929.631,929.647,3690.0
2009-06-30 19:01:00,929.571,929.571,929.371,929.387,2540.0
2009-06-30 19:02:00,929.445,929.445,929.09,929.09,4620.0
2009-06-30 19:03:00,929.093,929.147,928.975,929.112,5370.0
2009-06-30 19:04:00,928.926,928.962,928.63,928.63,4020.0
2009-06-30 19:05:00,928.609,928.716,928.336,928.716,3540.0
2009-06-30 19:06:00,928.746,928.774,928.504,928.504,4260.0
2009-06-30 19:07:00,928.605,928.712,928.521,928.521,3030.0
2009-06-30 19:08:00,928.564,928.775,928.506,928.616,4350.0
2009-06-30 19:09:00,928.608,928.904,928.602,928.618,4220.0
2009-06-30 19:10:00,928.538,928.936,928.538,928.692,6370.0
2009-06-30 19:11:00,928.721,928.721,928.6,928.6,3690.0
2009-06-30 19:12:00,928.816,928.817,928.552,928.679,4310.0
2009-06-30 19:13:00,928.717,928.791,928.677,928.702,5310.0
2009-06-30 19:14:00,928.657,928.689,928.549,928.549,4120.0
2009-06-30 19:15:00,928.599,928.713,928.516,928.627,3400.0
2009-06-30 19:16:00,928.724,928.724,928.475,928.475,4060.0
2009-06-30 19:17:00,928.143,928.176,927.946,928.049,4460.0
2009-06-30 19:18:00,927.894,927.929,927.754,927.754,4240.0
2009-06-30 19:19:00,927.628,927.628,927.061,927.061,3060.0
2009-06-30 19:20:00,927.01,927.611,926.992,927.611,3990.0
2009-06-30 19:21:00,927.687,927.997,927.665,927.997,3010.0
2009-06-30 19:22:00,928.135,928.261,928.019,928.047,4340.0
2009-06-30 19:23:00,928.066,928.184,928.061,928.061,5370.0
2009-06-30 19:24:00,927.882,928.033,927.647,927.834,4140.0
2009-06-30 19:25:00,927.868,927.877,927.7,927.755,4270.0
2009-06-30 19:26:00,927.738,927.997,927.738,927.857,3940.0
2009-06-30 19:27:00,927.768,928.023,927.768,927.867,3610.0
2009-06-30 19:28:00,927.541,927.541,926.884,926.975,2840.0
2009-06-30 19:29:00,926.925,926.925,926.517,926.517,4670.0
2009-06-30 19:30:00,926.432,926.591,926.236,926.251,3730.0
2009-06-30 19:31:00,926.293,926.377,926.095,926.226,5610.0
2009-06-30 19:32:00,926.228,926.646,926.228,926.372,4240.0
2009-06-30 19:33:00,926.425,926.54,926.392,926.392,4400.0
2009-06-30 19:34:00,926.523,926.663,926.343,926.383,4410.0
2009-06-30 19:35:00,926.302,926.372,926.223,926.316,2780.0
2009-06-30 19:36:00,926.224,926.457,926.224,926.457,4130.0
2009-06-30 19:37:00,926.522,926.745,926.482,926.745,3160.0
2009-06-30 19:38:00,926.61,926.719,926.526,926.552,5860.0
2009-06-30 19:39:00,926.583,926.807,926.583,926.681,4564.0
2009-06-30 19:40:00,926.686,926.832,926.566,926.673,3370.0
2009-06-30 19:41:00,926.535,926.599,926.396,926.597,3600.0
2009-06-30 19:42:00,926.61,926.886,926.61,926.845,3100.0
2009-06-30 19:43:00,926.83,927.142,926.771,927.098,4240.0
2009-06-30 19:44:00,926.994,927.011,926.948,926.967,4620.0
2009-06-30 19:45:00,926.935,927.01,926.831,926.978,6510.0
2009-06-30 19:46:00,927.022,927.142,926.964,927.02,4390.0
2009-06-30 19:47:00,926.989,927.073,926.788,926.907,4260.0
2009-06-30 19:48:00,926.96,926.99,926.776,926.776,4560.0
2009-06-30 19:49:00,926.809,926.914,926.766,926.864,4060.0
2009-06-30 19:50:00,926.781,926.885,926.665,926.665,3050.0
2009-06-30 19:51:00,926.632,926.724,926.526,926.61,3820.0
2009-06-30 19:52:00,926.509,926.612,926.274,926.274,4150.0
2009-06-30 19:53:00,926.29,926.385,926.269,926.385,4060.0
2009-06-30 19:54:00,926.399,926.599,926.399,926.476,2590.0
2009-06-30 19:55:00,926.435,926.484,926.4,926.452,3790.0
2009-06-30 19:56:00,926.509,926.611,926.402,926.611,4300.0
2009-06-30 19:57:00,926.664,926.905,926.468,926.468,4090.0
2009-06-30 19:58:00,926.428,926.49,926.39,926.469,4190.0
2009-06-30 19:59:00,926.555,926.688,926.555,926.638,3310.0
2009-06-30 20:00:00,926.488,926.773,926.206,926.223,3540.0
2009-06-30 20:01:00,926.148,926.274,926.078,926.188,4570.0
2009-06-30 20:02:00,926.307,926.603,926.264,926.264,3570.0
2009-06-30 20:03:00,926.186,926.371,926.019,926.019,4560.0
2009-06-30 20:04:00,926.012,926.248,926.012,926.169,3270.0
2009-06-30 20:05:00,926.08,926.246,926.025,926.163,4080.0
2009-06-30 20:06:00,926.214,926.343,926.025,926.025,2150.0
2009-06-30 20:07:00,925.858,926.014,925.858,926.009,3420.0
2009-06-30 20:08:00,926.205,926.317,926.056,926.107,3270.0
2009-06-30 20:09:00,926.052,926.052,925.864,925.961,3970.0
2009-06-30 20:10:00,926.065,926.448,926.065,926.214,4690.0
2009-06-30 20:11:00,926.27,926.635,926.27,926.533,2790.0
2009-06-30 20:12:00,926.591,926.675,926.543,926.618,5930.0
2009-06-30 20:13:00,926.563,926.659,926.443,926.63,4110.0
2009-06-30 20:14:00,926.45,926.45,926.246,926.297,4710.0
2009-06-30 20:15:00,926.348,926.348,926.157,926.157,3270.0
2009-06-30 20:16:00,926.411,926.603,926.385,926.559,3880.0
2009-06-30 20:17:00,926.436,926.528,926.31,926.333,3770.0
2009-06-30 20:18:00,926.411,926.696,926.411,926.49,4760.0
2009-06-30 20:19:00,926.474,926.913,926.474,926.662,2910.0
2009-06-30 20:20:00,926.766,927.049,926.766,926.989,4400.0
2009-06-30 20:21:00,926.889,927.054,926.817,926.93,3460.0
2009-06-30 20:22:00,927.041,927.423,927.041,927.332,3170.0
2009-06-30 20:23:00,927.27,927.54,927.27,927.406,2820.0
2009-06-30 20:24:00,927.492,927.691,927.492,927.691,3540.0
2009-06-30 20:25:00,927.762,927.9,927.603,927.64,4920.0
2009-06-30 20:26:00,927.562,927.622,927.418,927.546,3910.0
2009-06-30 20:27:00,927.556,927.785,927.556,927.616,3450.0
2009-06-30 20:28:00,927.691,927.707,927.477,927.477,3170.0
2009-06-30 20:29:00,927.542,927.542,927.291,927.348,3020.0
2009-06-30 20:30:00,927.367,927.422,927.204,927.225,2960.0
2009-06-30 20:31:00,927.302,927.393,927.193,927.193,3280.0
2009-06-30 20:32:00,927.227,927.227,927.133,927.133,2850.0
2009-06-30 20:33:00,927.092,927.213,927.006,927.1,2930.0
2009-06-30 20:34:00,927.083,927.451,927.083,927.451,3840.0
2009-06-30 20:35:00,927.625,927.732,927.537,927.659,4710.0
2009-06-30 20:36:00,927.649,927.773,927.553,927.574,3700.0
2009-06-30 20:37:00,927.536,927.536,927.397,927.453,3450.0
2009-06-30 20:38:00,927.535,927.681,927.458,927.469,3848.0
2009-06-30 20:39:00,927.464,927.609,927.434,927.434,3750.0
2009-06-30 20:40:00,927.443,927.599,927.443,927.527,5430.0
2009-06-30 20:41:00,927.564,927.596,927.421,927.421,3460.0
2009-06-30 20:42:00,927.544,927.647,927.544,927.584,2620.0
2009-06-30 20:43:00,927.656,927.76,927.548,927.696,3580.0
2009-06-30 20:44:00,927.627,927.704,927.518,927.568,2940.0
2009-06-30 20:45:00,927.63,927.703,927.511,927.631,3800.0
2009-06-30 20:46:00,927.715,927.781,927.616,927.616,3620.0
2009-06-30 20:47:00,927.594,927.675,927.461,927.461,3740.0
2009-06-30 20:48:00,927.423,927.565,927.411,927.46,3880.0
2009-06-30 20:49:00,927.325,927.511,927.296,927.373,4400.0
2009-06-30 20:50:00,927.396,927.541,927.196,927.431,7210.0
2009-06-30 20:51:00,927.428,927.533,927.346,927.476,3580.0
2009-06-30 20:52:00,927.523,927.592,927.483,927.502,3050.0
2009-06-30 20:53:00,927.493,927.536,927.465,927.473,2080.0
2009-06-30 20:54:00,927.538,927.621,927.459,927.585,5310.0
2009-06-30 20:55:00,927.716,927.923,927.688,927.895,3300.0
2009-06-30 20:56:00,927.83,927.83,927.559,927.748,4320.0
2009-06-30 20:57:00,927.748,927.894,927.748,927.801,2890.0
2009-06-30 20:58:00,927.946,928.138,927.946,928.097,2230.0
2009-06-30 20:59:00,927.939,927.993,927.806,927.822,3160.0
2009-06-30 21:00:00,927.834,927.917,927.771,927.905,5560.0
2009-06-30 21:01:00,927.828,927.898,927.794,927.813,2830.0
2009-06-30 21:02:00,927.792,927.792,927.681,927.681,2430.0
2009-06-30 21:03:00,927.742,927.754,927.643,927.652,3210.0
2009-06-30 21:04:00,927.671,927.679,927.592,927.657,3660.0
2009-06-30 21:05:00,927.633,927.716,927.58,927.595,5140.0
2009-06-30 21:06:00,927.674,927.692,927.569,927.593,2800.0
2009-06-30 21:07:00,927.663,927.849,927.663,927.705,4080.0
2009-06-30 21:08:00,927.596,927.677,927.473,927.473,3920.0
2009-06-30 21:09:00,927.514,927.514,927.392,927.463,3670.0
2009-06-30 21:10:00,927.538,927.603,927.471,927.574,6430.0
2009-06-30 21:11:00,927.605,927.707,927.5,927.707,2990.0
2009-06-30 21:12:00,927.736,927.794,927.693,927.783,3960.0
2009-06-30 21:13:00,927.792,927.792,927.621,927.692,6220.0
2009-06-30 21:14:00,927.646,927.753,927.645,927.675,4270.0
2009-06-30 21:15:00,927.812,927.812,927.593,927.666,5560.0
2009-06-30 21:16:00,927.762,927.762,927.544,927.61,2530.0
2009-06-30 21:17:00,927.741,927.863,927.654,927.759,4240.0
2009-06-30 21:18:00,927.574,927.775,927.574,927.733,5790.0
2009-06-30 21:19:00,927.809,927.809,927.443,927.586,4890.0
2009-06-30 21:20:00,927.703,927.78,927.51,927.724,8810.0
2009-06-30 21:21:00,927.679,927.694,927.543,927.649,5470.0
2009-06-30 21:22:00,927.571,927.571,927.431,927.524,4530.0
2009-06-30 21:23:00,927.438,927.499,927.351,927.499,4760.0
2009-06-30 21:24:00,927.681,927.684,927.473,927.684,3980.0
2009-06-30 21:25:00,927.606,927.67,927.548,927.67,3600.0
2009-06-30 21:26:00,927.615,927.615,927.409,927.574,3530.0
2009-06-30 21:27:00,927.531,927.531,927.391,927.501,4400.0
2009-06-30 21:28:00,927.53,927.53,927.53,927.53,5250.0
2009-06-30 21:29:00,927.489,927.53,927.436,927.53,5250.0
2009-06-30 21:30:00,927.55,927.55,927.36,927.386,4150.0
2009-06-30 21:31:00,927.424,927.518,927.367,927.489,4240.0
2009-06-30 21:32:00,927.586,927.683,927.521,927.572,3780.0
2009-06-30 21:33:00,927.625,927.739,927.583,927.707,7350.0
2009-06-30 21:34:00,927.733,927.794,927.651,927.794,4550.0
2009-06-30 21:35:00,927.71,927.792,927.583,927.792,3220.0
2009-06-30 21:36:00,927.729,927.817,927.695,927.738,3290.0
2009-06-30 21:37:00,927.75,927.855,927.723,927.773,5740.0
2009-06-30 21:38:00,927.782,927.782,927.57,927.666,6390.0
2009-06-30 21:39:00,927.72,927.746,927.581,927.581,7400.0
2009-06-30 21:40:00,927.652,927.819,927.652,927.75,6410.0
2009-06-30 21:41:00,927.729,927.749,927.596,927.66,4890.0
2009-06-30 21:42:00,927.63,927.635,927.492,927.492,4290.0
2009-06-30 21:43:00,927.539,927.565,927.374,927.519,4610.0
2009-06-30 21:44:00,927.497,927.497,927.361,927.419,3730.0
2009-06-30 21:45:00,927.379,927.454,927.343,927.454,3340.0
2009-06-30 21:46:00,927.371,927.371,927.137,927.233,3730.0
2009-06-30 21:47:00,927.16,927.301,927.16,927.301,4480.0
2009-06-30 21:48:00,927.28,927.345,927.201,927.202,3160.0
2009-06-30 21:49:00,927.202,927.276,927.158,927.175,4040.0
2009-06-30 21:50:00,927.21,927.298,927.08,927.171,7400.0
2009-06-30 21:51:00,927.172,927.3,927.172,927.223,4130.0
2009-06-30 21:52:00,927.129,927.17,927.055,927.126,5940.0
2009-06-30 21:53:00,927.131,927.198,927.123,927.198,4860.0
2009-06-30 21:54:00,927.248,927.323,927.045,927.194,5030.0
2009-06-30 21:55:00,927.225,927.285,927.204,927.285,3940.0
2009-06-30 21:56:00,927.285,927.301,927.192,927.212,5200.0
2009-06-30 21:57:00,927.348,927.581,927.348,927.581,4620.0
2009-06-30 21:58:00,927.555,927.928,927.555,927.825,5090.0
2009-06-30 21:59:00,927.85,928.095,927.85,927.968,4770.0
2009-06-30 22:00:00,927.801,927.801,927.491,927.578,3030.0
2009-06-30 22:01:00,927.41,927.41,926.847,926.847,4000.0
2009-06-30 22:02:00,926.869,927.177,926.869,927.174,3110.0
2009-06-30 22:03:00,927.133,927.133,926.996,926.996,3550.0
2009-06-30 22:04:00,927.039,927.055,926.84,927.055,3270.0
2009-06-30 22:05:00,927.054,927.111,926.884,927.038,3840.0
2009-06-30 22:06:00,927.075,927.128,926.86,927.128,4200.0
2009-06-30 22:07:00,927.142,927.266,927.123,927.199,3200.0
2009-06-30 22:08:00,927.276,927.285,927.088,927.173,2990.0
2009-06-30 22:09:00,927.11,927.11,926.886,926.886,3020.0
2009-06-30 22:10:00,926.919,926.977,926.825,926.825,5150.0
2009-06-30 22:11:00,926.817,927.004,926.804,926.939,4000.0
2009-06-30 22:12:00,927.004,927.004,926.894,926.95,3950.0
2009-06-30 22:13:00,926.899,927.052,926.899,927.045,4050.0
2009-06-30 22:14:00,926.94,927.2,926.87,927.169,4700.0
2009-06-30 22:15:00,927.104,927.104,926.802,927.054,3360.0
2009-06-30 22:16:00,927.06,927.23,927.032,927.135,3970.0
2009-06-30 22:17:00,927.083,927.126,926.797,927.055,4450.0
2009-06-30 22:18:00,927.254,927.254,927.02,927.119,3700.0
2009-06-30 22:19:00,927.054,927.083,926.931,927.021,4270.0
2009-06-30 22:20:00,927.05,927.05,926.86,926.947,3670.0
2009-06-30 22:21:00,927.078,927.078,926.875,926.884,4360.0
2009-06-30 22:22:00,926.915,926.997,926.657,926.657,5010.0
2009-06-30 22:25:00,926.709,926.786,926.638,926.725,3500.0
2009-06-30 22:26:00,926.9,926.938,926.796,926.938,4420.0
2009-06-30 22:27:00,927.006,927.006,926.814,926.876,3050.0
2009-06-30 22:28:00,926.792,926.792,926.62,926.668,2770.0
2009-06-30 22:29:00,926.594,926.609,926.385,926.385,3880.0
2009-06-30 22:30:00,926.54,926.673,926.422,926.61,4370.0
2009-06-30 22:31:00,926.64,926.791,926.553,926.729,3020.0
2009-06-30 22:32:00,926.86,926.929,926.67,926.83,3050.0
2009-06-30 22:33:00,926.803,926.822,926.72,926.822,2920.0
2009-06-30 22:35:00,926.805,926.955,926.73,926.73,3130.0
2009-06-30 22:36:00,926.758,926.84,926.736,926.84,4110.0
2009-06-30 22:38:00,926.753,926.753,926.629,926.704,3630.0
2009-06-30 22:39:00,926.711,926.812,926.711,926.761,3570.0
2009-06-30 22:40:00,926.799,926.976,926.799,926.976,3380.0
2009-06-30 22:41:00,927.016,927.051,926.642,926.743,3450.0
2009-06-30 22:42:00,926.79,926.919,926.767,926.767,4300.0
2009-06-30 22:43:00,926.721,926.724,926.423,926.584,6170.0
2009-06-30 22:44:00,926.586,926.586,926.44,926.536,5080.0
2009-06-30 22:45:00,926.553,926.553,926.339,926.386,5830.0
2009-06-30 22:46:00,926.323,926.348,926.097,926.284,3470.0
2009-06-30 22:47:00,926.244,926.259,926.003,926.003,2870.0
2009-06-30 22:48:00,925.998,926.118,925.939,925.939,4900.0
2009-06-30 22:49:00,925.883,925.944,925.883,925.944,2650.0
2009-06-30 22:50:00,925.912,926.109,925.876,926.109,5200.0
2009-06-30 22:51:00,926.094,926.173,926.019,926.086,3750.0
2009-06-30 22:52:00,925.999,925.999,925.792,925.819,2640.0
2009-06-30 22:53:00,925.797,925.988,925.68,925.895,4210.0
2009-06-30 22:54:00,925.97,926.057,925.968,926.016,4190.0
2009-06-30 22:55:00,925.951,926.026,925.805,925.938,4040.0
2009-06-30 22:56:00,925.924,925.97,925.853,925.853,8750.0
2009-06-30 22:57:00,925.739,925.903,925.716,925.885,3970.0
2009-06-30 22:58:00,925.946,925.978,925.795,925.978,6280.0
2009-06-30 22:59:00,925.899,925.93,925.582,925.93,5660.0
2009-06-30 23:00:00,925.95,926.072,925.909,925.909,3930.0
2009-06-30 23:01:00,925.947,925.996,925.947,925.948,2510.0
2009-06-30 23:03:00,926.036,926.036,925.957,925.957,3630.0
2009-06-30 23:05:00,926.078,926.132,925.946,925.973,3210.0
2009-06-30 23:06:00,925.951,926.238,925.951,926.2,3190.0
2009-06-30 23:07:00,926.135,926.313,926.108,926.129,6140.0
2009-06-30 23:08:00,926.199,926.207,926.063,926.063,2960.0
2009-06-30 23:09:00,926.178,926.357,926.168,926.216,5740.0
2009-06-30 23:10:00,926.15,926.181,925.893,926.181,8140.0
2009-06-30 23:11:00,926.097,926.19,925.955,926.19,4200.0
2009-06-30 23:12:00,926.275,926.492,926.275,926.408,3770.0
2009-06-30 23:13:00,926.3,926.3,926.175,926.252,3380.0
2009-06-30 23:14:00,926.308,926.308,925.965,925.965,3310.0
2009-06-30 23:15:00,925.82,925.82,925.574,925.716,4130.0
2009-06-30 23:16:00,925.897,926.012,925.897,926.012,2620.0
2009-06-30 23:17:00,925.916,926.054,925.822,925.822,6970.0
2009-06-30 23:20:00,925.664,925.838,925.572,925.838,6700.0
2009-06-30 23:24:00,926.085,926.342,926.085,926.15,3030.0
2009-06-30 23:28:00,926.026,926.05,925.922,925.95,5740.0
2009-06-30 23:29:00,925.957,926.037,925.87,925.87,6750.0
2009-06-30 23:30:00,925.664,925.698,925.572,925.598,5440.0
2009-06-30 23:32:00,925.557,925.646,925.557,925.646,3390.0
2009-06-30 23:35:00,925.599,925.698,925.599,925.68,2520.0
2009-06-30 23:36:00,925.823,925.971,925.81,925.961,5620.0
2009-06-30 23:37:00,925.796,926.004,925.796,925.924,5970.0
2009-06-30 23:39:00,925.849,925.925,925.739,925.739,3190.0
2009-06-30 23:40:00,925.625,925.703,925.572,925.601,6290.0
2009-06-30 23:41:00,925.712,925.712,925.607,925.607,3490.0
2009-06-30 23:43:00,925.6,925.689,925.558,925.647,5950.0
2009-06-30 23:47:00,925.575,925.657,925.537,925.657,2020.0
2009-06-30 23:48:00,925.63,925.849,925.565,925.849,4330.0
2009-06-30 23:49:00,926.279,926.346,926.14,926.14,3140.0
2009-06-30 23:50:00,925.775,925.775,925.572,925.6,5660.0
2009-06-30 23:56:00,925.658,925.658,925.409,925.409,2570.0
2009-07-01 00:00:00,925.359,925.685,925.298,925.685,3330.0
2009-07-01 00:01:00,925.606,925.845,925.557,925.557,7510.0
2009-07-01 00:02:00,925.609,925.976,925.609,925.96,3930.0
2009-07-01 00:03:00,926.017,926.19,925.632,926.19,6950.0
2009-07-01 00:04:00,926.062,926.089,925.481,926.089,9270.0
2009-07-01 00:05:00,925.999,925.999,925.741,925.741,1260.0
2009-07-01 00:10:00,925.458,925.794,925.392,925.794,5830.0
2009-07-01 00:12:00,925.907,926.136,925.604,926.037,3570.0
2009-07-01 00:13:00,926.06,926.06,925.905,926.013,3520.0
2009-07-01 00:14:00,926.155,926.155,925.662,926.092,5380.0
2009-07-01 00:15:00,926.258,926.398,925.879,926.398,3820.0
2009-07-01 00:16:00,926.338,926.432,925.917,926.432,6470.0
2009-07-01 00:17:00,926.297,926.417,925.901,926.417,3310.0
2009-07-01 00:18:00,926.256,926.256,925.557,926.151,6040.0
2009-07-01 00:19:00,925.928,926.206,925.723,925.723,6190.0
2009-07-01 00:20:00,925.713,926.085,925.713,926.085,6370.0
2009-07-01 00:21:00,926.066,926.172,925.873,926.172,3730.0
2009-07-01 00:22:00,926.24,926.349,925.859,926.309,5060.0
2009-07-01 00:23:00,926.249,926.363,925.965,926.363,3480.0
2009-07-01 00:24:00,926.432,926.498,926.361,926.361,3400.0
2009-07-01 00:25:00,926.265,926.265,925.848,925.98,4570.0
2009-07-01 00:26:00,926.095,926.318,925.964,926.318,3400.0
2009-07-01 00:27:00,926.317,926.317,925.903,925.968,4670.0
2009-07-01 00:28:00,926.04,926.04,925.985,925.998,1640.0
2009-07-01 00:29:00,926.005,926.094,925.854,926.05,3770.0
2009-07-01 00:30:00,926.111,926.37,925.926,926.37,2980.0
2009-07-01 00:31:00,926.365,926.378,926.111,926.337,3650.0
2009-07-01 00:32:00,926.37,926.483,926.308,926.391,4600.0
2009-07-01 00:34:00,926.315,926.315,925.926,926.236,4310.0
2009-07-01 00:35:00,925.998,926.53,925.98,926.53,2250.0
2009-07-01 00:36:00,926.617,927.163,926.541,927.163,3230.0
2009-07-01 00:37:00,927.259,927.838,926.94,927.838,5980.0
2009-07-01 00:38:00,927.885,927.949,927.55,927.904,4760.0
2009-07-01 00:39:00,927.868,927.882,927.678,927.704,3790.0
2009-07-01 00:40:00,927.656,927.797,927.258,927.797,3970.0
2009-07-01 00:41:00,927.779,927.872,927.467,927.631,5620.0
2009-07-01 00:42:00,927.526,927.771,927.26,927.771,3750.0
2009-07-01 00:43:00,927.75,927.75,927.252,927.481,2670.0
2009-07-01 00:44:00,927.518,927.624,927.247,927.624,5790.0
2009-07-01 00:45:00,927.543,927.543,927.226,927.464,5590.0
2009-07-01 00:46:00,927.292,927.295,926.941,927.291,4230.0
2009-07-01 00:47:00,927.493,927.547,927.443,927.513,3610.0
2009-07-01 00:48:00,927.518,927.63,927.508,927.63,5100.0
2009-07-01 00:49:00,927.654,927.654,926.829,927.026,4770.0
2009-07-01 00:50:00,926.947,927.251,926.887,927.251,2930.0
2009-07-01 00:51:00,927.375,927.478,927.131,927.478,5360.0
2009-07-01 00:52:00,927.384,927.52,927.384,927.423,5480.0
2009-07-01 00:53:00,927.447,927.542,927.394,927.394,2050.0
2009-07-01 00:54:00,927.293,927.334,926.937,927.334,4560.0
2009-07-01 00:55:00,927.483,927.557,927.445,927.489,4470.0
2009-07-01 00:56:00,927.498,927.62,927.498,927.546,4950.0
2009-07-01 00:57:00,927.305,927.395,927.0,927.395,3200.0
2009-07-01 00:58:00,927.424,927.424,927.122,927.212,6450.0
2009-07-01 00:59:00,927.249,927.533,927.031,927.514,4870.0
2009-07-01 01:00:00,927.367,927.367,927.286,927.286,1510.0
2009-07-01 01:01:00,927.403,927.573,927.169,927.424,6660.0
2009-07-01 01:02:00,927.316,927.316,927.153,927.153,3820.0
2009-07-01 01:03:00,927.079,927.179,926.863,927.125,4090.0
2009-07-01 01:04:00,927.118,927.398,927.118,927.347,7250.0
2009-07-01 01:05:00,927.225,927.338,927.115,927.311,3590.0
2009-07-01 01:06:00,927.081,927.198,926.914,927.068,6320.0
2009-07-01 01:07:00,927.265,927.42,927.134,927.42,2740.0
2009-07-01 01:08:00,927.419,927.509,927.396,927.409,3210.0
2009-07-01 01:09:00,927.347,927.347,926.962,927.147,11420.0
2009-07-01 01:10:00,926.945,927.408,926.869,927.408,4940.0
2009-07-01 01:11:00,927.421,927.544,927.333,927.442,4690.0
2009-07-01 01:12:00,927.529,927.529,927.091,927.461,4920.0
2009-07-01 01:13:00,927.535,927.69,927.535,927.537,4430.0
2009-07-01 01:14:00,927.641,927.669,927.546,927.565,3330.0
2009-07-01 01:15:00,927.398,927.433,927.04,927.433,4140.0
2009-07-01 01:16:00,927.391,927.418,927.118,927.283,3590.0
2009-07-01 01:17:00,927.378,927.412,927.317,927.352,4710.0
2009-07-01 01:18:00,927.449,927.611,927.405,927.61,5490.0
2009-07-01 01:19:00,927.692,927.692,927.376,927.468,6250.0
2009-07-01 01:20:00,927.312,927.681,927.312,927.681,4980.0
2009-07-01 01:21:00,927.709,927.74,927.234,927.478,5520.0
2009-07-01 01:22:00,927.187,927.385,927.007,927.318,5040.0
2009-07-01 01:23:00,927.391,927.582,927.127,927.376,6530.0
2009-07-01 01:24:00,927.332,927.611,927.308,927.404,4790.0
2009-07-01 01:25:00,927.604,927.826,927.604,927.74,5030.0
2009-07-01 01:26:00,927.758,927.863,927.439,927.719,4020.0
2009-07-01 01:27:00,927.956,927.956,927.619,927.736,3840.0
2009-07-01 01:28:00,927.852,928.111,927.687,927.801,6690.0
2009-07-01 01:29:00,927.874,927.925,927.509,927.743,6970.0
2009-07-01 01:30:00,927.63,927.868,927.163,927.364,5010.0
2009-07-01 01:31:00,927.288,927.395,927.281,927.3,3620.0
2009-07-01 01:32:00,927.083,927.459,927.056,927.056,2690.0
2009-07-01 01:33:00,927.131,927.527,927.131,927.44,6020.0
2009-07-01 01:34:00,927.467,927.733,927.271,927.733,3690.0
2009-07-01 01:35:00,927.641,927.694,927.32,927.672,6770.0
2009-07-01 01:36:00,927.75,927.763,927.378,927.547,4460.0
2009-07-01 01:37:00,927.517,927.945,927.517,927.945,3410.0
2009-07-01 01:38:00,927.881,927.933,927.493,927.501,4820.0
2009-07-01 01:39:00,927.634,927.781,927.401,927.781,7160.0
2009-07-01 01:40:00,927.559,927.903,927.451,927.576,3270.0
2009-07-01 01:41:00,927.811,927.83,927.48,927.563,3460.0
2009-07-01 01:42:00,927.753,928.502,927.699,928.502,4040.0
2009-07-01 01:43:00,928.476,928.693,928.095,928.693,3350.0
2009-07-01 01:44:00,928.757,928.915,928.353,928.505,7030.0
2009-07-01 01:45:00,928.581,928.861,927.976,928.019,4050.0
2009-07-01 01:46:00,927.969,928.249,927.969,928.249,3410.0
2009-07-01 01:47:00,928.459,928.673,928.017,928.146,3080.0
2009-07-01 01:48:00,928.266,928.375,927.942,928.375,8090.0
2009-07-01 01:49:00,928.511,928.668,927.981,928.181,16090.0
2009-07-01 01:50:00,928.063,928.246,927.8,928.063,4900.0
2009-07-01 01:51:00,928.053,928.376,927.769,927.848,4870.0
2009-07-01 01:52:00,927.92,928.308,927.825,928.308,8250.0
2009-07-01 01:53:00,928.295,928.354,928.08,928.144,5270.0
2009-07-01 01:54:00,928.189,928.356,928.083,928.271,4400.0
2009-07-01 01:55:00,928.296,928.595,928.296,928.594,3940.0
2009-07-01 01:56:00,928.502,928.502,928.315,928.315,4190.0
2009-07-01 01:57:00,928.311,928.416,928.296,928.357,3930.0
2009-07-01 01:58:00,928.453,928.947,928.453,928.947,4590.0
2009-07-01 01:59:00,928.793,928.876,928.656,928.656,5050.0
2009-07-01 02:00:00,928.85,928.96,928.84,928.96,3950.0
2009-07-01 02:01:00,929.141,929.231,928.99,929.053,3950.0
2009-07-01 02:02:00,928.888,929.148,928.831,928.996,3260.0
2009-07-01 02:03:00,929.147,929.221,928.959,929.152,4910.0
2009-07-01 02:04:00,929.209,929.286,929.08,929.08,3010.0
2009-07-01 02:05:00,928.978,929.087,928.936,929.002,3520.0
2009-07-01 02:06:00,928.892,928.892,928.656,928.714,3900.0
2009-07-01 02:07:00,928.657,928.752,928.376,928.445,4850.0
2009-07-01 02:08:00,928.446,928.609,928.269,928.495,3970.0
2009-07-01 02:09:00,928.446,928.586,928.446,928.586,3570.0
2009-07-01 02:10:00,928.373,928.725,928.322,928.725,13130.0
2009-07-01 02:11:00,928.544,928.613,928.428,928.436,5520.0
2009-07-01 02:12:00,928.359,928.561,928.359,928.561,3660.0
2009-07-01 02:13:00,928.49,928.586,928.225,928.586,3100.0
2009-07-01 02:14:00,928.581,928.71,928.463,928.623,4000.0
2009-07-01 02:15:00,928.614,928.697,928.524,928.589,7340.0
2009-07-01 02:16:00,928.643,928.656,928.492,928.619,3630.0
2009-07-01 02:17:00,928.732,928.754,928.509,928.65,4090.0
2009-07-01 02:18:00,928.684,928.834,928.621,928.753,2530.0
2009-07-01 02:19:00,928.737,928.847,928.683,928.729,2780.0
2009-07-01 02:20:00,928.988,928.988,928.75,928.936,6920.0
2009-07-01 02:21:00,928.84,929.086,928.774,929.086,5120.0
2009-07-01 02:22:00,929.164,929.294,929.097,929.206,4690.0
2009-07-01 02:23:00,929.143,929.143,928.893,928.942,3350.0
2009-07-01 02:24:00,928.925,929.166,928.859,929.063,5360.0
2009-07-01 02:25:00,929.21,929.21,929.037,929.083,3720.0
2009-07-01 02:26:00,929.093,929.093,928.861,928.987,5030.0
2009-07-01 02:27:00,928.984,929.11,928.819,929.11,3020.0
2009-07-01 02:28:00,929.37,929.37,929.074,929.29,4310.0
2009-07-01 02:29:00,929.142,929.208,929.108,929.208,3420.0
2009-07-01 02:30:00,929.169,929.169,928.877,929.048,4090.0
2009-07-01 02:31:00,929.104,929.156,928.904,928.905,5090.0
2009-07-01 02:32:00,928.916,928.931,928.8,928.802,2360.0
2009-07-01 02:33:00,928.869,929.037,928.792,929.037,2600.0
2009-07-01 02:34:00,929.07,929.145,929.045,929.083,5010.0
2009-07-01 02:35:00,929.101,929.186,928.855,929.055,4900.0
2009-07-01 02:36:00,928.907,929.018,928.746,928.837,5450.0
2009-07-01 02:37:00,928.88,928.903,928.773,928.773,3800.0
2009-07-01 02:38:00,928.824,928.93,928.761,928.907,4450.0
2009-07-01 02:39:00,928.974,928.986,928.898,928.9,3270.0
2009-07-01 02:40:00,928.862,928.939,928.726,928.926,4660.0
2009-07-01 02:41:00,928.874,928.918,928.57,928.699,6690.0
2009-07-01 02:42:00,928.829,928.845,928.642,928.642,4150.0
2009-07-01 02:43:00,928.679,928.784,928.613,928.649,3090.0
2009-07-01 02:44:00,928.619,928.633,928.25,928.352,4170.0
2009-07-01 02:45:00,928.228,928.228,927.847,928.125,2980.0
2009-07-01 02:46:00,928.077,928.358,928.077,928.123,3030.0
2009-07-01 02:47:00,928.016,928.19,927.984,928.19,4790.0
2009-07-01 02:48:00,928.151,928.263,928.01,928.13,4790.0
2009-07-01 02:49:00,928.198,928.198,927.849,928.026,4940.0
2009-07-01 02:50:00,928.061,928.233,927.742,927.907,9790.0
2009-07-01 02:51:00,927.797,927.94,927.797,927.94,4190.0
2009-07-01 02:52:00,928.012,928.056,927.837,928.017,2740.0
2009-07-01 02:53:00,927.965,928.136,927.88,927.931,4690.0
2009-07-01 02:54:00,928.074,928.09,927.965,927.996,2920.0
2009-07-01 02:55:00,928.072,928.072,927.909,927.95,5910.0
2009-07-01 02:56:00,928.139,928.159,927.972,927.99,3840.0
2009-07-01 02:57:00,928.08,928.08,928.08,928.08,2380.0
2009-07-01 02:58:00,928.066,928.105,927.995,927.995,2380.0
2009-07-01 02:59:00,928.13,928.13,928.13,928.13,5190.0
2009-07-01 03:00:00,927.879,927.879,927.722,927.756,5190.0
2009-07-01 03:01:00,927.911,928.074,927.885,928.074,6310.0
2009-07-01 03:02:00,928.128,928.339,928.066,928.286,4270.0
2009-07-01 03:03:00,928.503,928.733,928.438,928.59,3190.0
2009-07-01 03:04:00,928.564,928.596,928.406,928.451,4020.0
2009-07-01 03:05:00,928.471,928.657,928.471,928.6,3970.0
2009-07-01 03:06:00,928.474,928.54,927.98,927.98,3010.0
2009-07-01 03:07:00,927.822,927.822,927.536,927.536,4010.0
2009-07-01 03:08:00,927.668,928.771,927.665,928.771,4390.0
2009-07-01 03:09:00,928.426,928.426,927.683,927.687,2770.0
2009-07-01 03:10:00,927.676,927.816,927.605,927.805,4130.0
2009-07-01 03:11:00,927.59,927.644,927.465,927.595,4170.0
2009-07-01 03:12:00,927.602,927.761,927.45,927.761,2930.0
2009-07-01 03:13:00,927.668,927.834,927.618,927.618,5080.0
2009-07-01 03:14:00,927.604,927.691,927.519,927.618,4130.0
2009-07-01 03:15:00,927.707,927.776,927.622,927.673,4800.0
2009-07-01 03:16:00,927.7,927.7,927.606,927.611,2840.0
2009-07-01 03:17:00,927.599,927.739,927.486,927.576,3430.0
2009-07-01 03:18:00,927.673,927.897,927.626,927.894,4370.0
2009-07-01 03:19:00,927.943,927.943,927.597,927.665,2460.0
2009-07-01 03:20:00,927.618,927.848,927.618,927.682,3400.0
2009-07-01 03:21:00,927.778,927.918,927.681,927.681,3700.0
2009-07-01 03:22:00,927.733,927.926,927.651,927.776,5710.0
2009-07-01 03:23:00,927.784,927.784,927.636,927.636,3040.0
2009-07-01 03:24:00,927.72,927.944,927.72,927.944,1930.0
2009-07-01 03:25:00,928.018,928.03,927.842,927.998,4520.0
2009-07-01 03:26:00,928.066,928.095,927.91,927.951,3030.0
2009-07-01 03:27:00,927.884,928.059,927.795,927.973,5480.0
2009-07-01 03:28:00,927.94,928.084,927.848,928.084,2540.0
2009-07-01 03:29:00,928.079,928.079,927.797,927.797,2510.0
2009-07-01 03:30:00,927.869,927.912,927.8,927.838,3300.0
2009-07-01 03:31:00,927.94,927.94,927.86,927.86,4750.0
2009-07-01 03:32:00,927.897,927.913,927.644,927.731,4750.0
2009-07-01 03:33:00,927.8,927.938,927.674,927.844,3200.0
2009-07-01 03:34:00,927.834,927.899,927.71,927.831,4500.0
2009-07-01 03:35:00,927.695,927.695,927.432,927.432,3300.0
2009-07-01 03:36:00,927.442,927.729,927.442,927.707,3070.0
2009-07-01 03:37:00,927.722,927.762,927.541,927.762,4880.0
2009-07-01 03:38:00,927.643,927.643,927.509,927.545,3360.0
2009-07-01 03:39:00,927.564,927.657,927.52,927.596,6560.0
2009-07-01 03:40:00,927.615,927.615,927.438,927.583,5730.0
2009-07-01 03:41:00,927.591,927.682,927.407,927.633,5480.0
2009-07-01 03:42:00,927.625,927.711,927.464,927.588,3480.0
2009-07-01 03:43:00,927.714,927.861,927.528,927.635,5300.0
2009-07-01 03:44:00,927.687,927.915,927.635,927.915,3250.0
2009-07-01 03:45:00,927.748,927.997,927.615,927.997,5480.0
2009-07-01 03:46:00,927.743,927.762,927.629,927.709,3070.0
2009-07-01 03:47:00,927.727,928.072,927.727,928.072,4240.0
2009-07-01 03:48:00,928.041,928.144,927.839,928.144,3890.0
2009-07-01 03:49:00,928.312,928.422,928.09,928.09,6450.0
2009-07-01 03:50:00,928.052,928.317,928.052,928.216,6010.0
2009-07-01 03:51:00,928.161,928.403,928.099,928.403,3670.0
2009-07-01 03:52:00,928.329,928.381,928.215,928.225,3520.0
2009-07-01 03:53:00,928.281,928.418,928.281,928.412,940.0
2009-07-01 03:54:00,928.491,928.504,928.403,928.403,1760.0
2009-07-01 03:55:00,928.348,928.348,928.047,928.224,8390.0
2009-07-01 03:56:00,928.405,928.442,928.247,928.41,6070.0
2009-07-01 03:57:00,928.408,928.555,928.215,928.394,4030.0
2009-07-01 03:58:00,928.366,928.621,928.28,928.568,6260.0
2009-07-01 03:59:00,928.514,928.514,928.228,928.491,1850.0
2009-07-01 04:00:00,928.536,928.614,928.296,928.599,3260.0
2009-07-01 04:01:00,928.46,928.557,928.292,928.384,5320.0
2009-07-01 04:02:00,928.351,928.486,928.31,928.486,3560.0
2009-07-01 04:03:00,928.487,928.618,928.453,928.618,4070.0
2009-07-01 04:04:00,928.625,928.837,928.6,928.81,7690.0
2009-07-01 04:05:00,928.775,928.808,928.661,928.663,5270.0
2009-07-01 04:06:00,928.63,928.681,928.63,928.659,1500.0
2009-07-01 04:07:00,928.734,928.947,928.712,928.826,6280.0
2009-07-01 04:08:00,928.972,928.972,928.75,928.909,3950.0
2009-07-01 04:09:00,928.933,929.047,928.913,928.951,6880.0
2009-07-01 04:10:00,929.036,929.054,928.874,929.054,2870.0
2009-07-01 04:11:00,928.951,928.972,928.881,928.934,3480.0
2009-07-01 04:12:00,929.017,929.094,928.913,929.058,2900.0
2009-07-01 04:13:00,929.0,929.072,928.81,929.013,3870.0
2009-07-01 04:14:00,928.959,929.095,928.959,929.083,2420.0
2009-07-01 04:15:00,929.162,929.162,929.072,929.073,2150.0
2009-07-01 04:16:00,929.056,929.194,928.949,929.048,5280.0
2009-07-01 04:17:00,929.001,929.001,928.783,928.783,1800.0
2009-07-01 04:18:00,928.848,929.119,928.848,929.119,3420.0
2009-07-01 04:19:00,929.036,929.052,928.862,929.005,6110.0
2009-07-01 04:20:00,929.018,929.079,928.913,928.913,3680.0
2009-07-01 04:21:00,929.0,929.1,928.979,929.1,2210.0
2009-07-01 04:22:00,929.114,929.134,928.911,929.02,6090.0
2009-07-01 04:23:00,929.174,929.174,928.821,929.056,5830.0
2009-07-01 04:24:00,929.046,929.163,929.046,929.049,2880.0
2009-07-01 04:25:00,929.01,929.083,928.872,929.02,6250.0
2009-07-01 04:26:00,929.055,929.055,929.036,929.036,990.0
2009-07-01 04:27:00,929.03,929.03,928.909,928.972,3590.0
2009-07-01 04:28:00,929.031,929.128,929.031,929.128,840.0
2009-07-01 04:29:00,929.166,929.42,929.166,929.237,7020.0
2009-07-01 04:30:00,929.254,929.294,929.1,929.21,4520.0
2009-07-01 04:31:00,929.22,929.377,929.161,929.274,3780.0
2009-07-01 04:32:00,929.374,929.478,929.153,929.478,3210.0
2009-07-01 04:33:00,929.37,929.37,929.283,929.283,820.0
2009-07-01 04:34:00,929.229,929.229,929.055,929.187,2420.0
2009-07-01 04:35:00,929.138,929.286,929.001,929.286,3700.0
2009-07-01 04:36:00,929.307,929.307,929.144,929.144,6230.0
2009-07-01 04:37:00,929.29,929.29,929.29,929.29,3940.0
2009-07-01 04:38:00,929.187,929.362,929.187,929.233,3940.0
2009-07-01 04:39:00,929.266,929.336,929.156,929.156,7010.0
2009-07-01 04:40:00,929.181,929.275,929.181,929.275,1330.0
2009-07-01 04:41:00,929.449,929.602,929.302,929.602,3220.0
2009-07-01 04:42:00,929.547,929.573,929.421,929.421,6930.0
2009-07-01 04:43:00,929.54,929.642,929.54,929.642,3470.0
2009-07-01 04:44:00,929.576,929.614,929.488,929.585,3300.0
2009-07-01 04:45:00,929.487,929.727,929.487,929.658,2300.0
2009-07-01 04:46:00,929.574,929.574,929.434,929.503,3730.0
2009-07-01 04:47:00,929.512,929.646,929.512,929.619,3870.0
2009-07-01 04:48:00,929.621,929.742,929.621,929.645,5600.0
2009-07-01 04:49:00,929.742,929.749,929.528,929.592,10150.0
2009-07-01 04:50:00,929.501,929.501,929.248,929.331,6180.0
2009-07-01 04:51:00,929.267,929.617,929.267,929.562,3250.0
2009-07-01 04:52:00,929.468,929.489,929.239,929.239,7120.0
2009-07-01 04:53:00,929.362,929.362,929.211,929.362,3650.0
2009-07-01 04:54:00,929.461,929.676,929.356,929.676,3490.0
2009-07-01 04:55:00,929.701,929.701,929.46,929.572,9470.0
2009-07-01 04:56:00,929.431,929.633,929.431,929.633,4270.0
2009-07-01 04:57:00,929.597,929.669,929.532,929.532,4910.0
2009-07-01 04:58:00,929.441,929.57,929.441,929.57,3080.0
2009-07-01 04:59:00,929.666,929.82,929.666,929.82,4700.0
2009-07-01 05:00:00,929.723,929.723,929.379,929.591,6740.0
2009-07-01 05:01:00,929.608,929.608,929.409,929.523,9420.0
2009-07-01 05:02:00,929.517,929.689,929.517,929.609,5250.0
2009-07-01 05:03:00,929.673,929.673,929.44,929.545,6380.0
2009-07-01 05:04:00,929.567,929.585,929.495,929.511,5760.0
2009-07-01 05:05:00,929.604,929.683,929.467,929.616,3010.0
2009-07-01 05:06:00,929.564,929.564,929.381,929.46,2530.0
2009-07-01 05:07:00,929.537,929.627,929.348,929.627,2940.0
2009-07-01 05:08:00,929.566,929.599,929.431,929.531,3850.0
2009-07-01 05:09:00,929.614,929.657,929.421,929.497,4380.0
2009-07-01 05:10:00,929.401,929.569,929.401,929.569,2790.0
2009-07-01 05:11:00,929.582,929.728,929.493,929.493,4370.0
2009-07-01 05:12:00,929.574,929.628,929.41,929.628,2880.0
2009-07-01 05:13:00,929.719,929.806,929.638,929.726,3460.0
2009-07-01 05:14:00,929.585,929.585,929.478,929.498,5090.0
2009-07-01 05:15:00,929.426,929.53,929.292,929.53,5460.0
2009-07-01 05:16:00,929.566,929.682,929.478,929.596,5440.0
2009-07-01 05:17:00,929.516,929.597,929.415,929.505,4620.0
2009-07-01 05:18:00,929.53,929.602,929.442,929.589,2530.0
2009-07-01 05:19:00,929.556,929.556,929.45,929.45,3820.0
2009-07-01 05:20:00,929.427,929.52,929.412,929.477,3730.0
2009-07-01 05:21:00,929.506,929.589,929.393,929.589,3650.0
2009-07-01 05:22:00,929.491,929.491,929.15,929.407,3780.0
2009-07-01 05:23:00,929.43,929.567,929.324,929.324,4350.0
2009-07-01 05:24:00,929.251,929.558,929.251,929.505,3200.0
2009-07-01 05:25:00,929.555,929.708,929.447,929.708,4810.0
2009-07-01 05:26:00,929.702,929.702,929.552,929.617,3570.0
2009-07-01 05:27:00,929.716,929.797,929.586,929.712,3640.0
2009-07-01 05:28:00,929.55,929.756,929.55,929.659,3390.0
2009-07-01 05:29:00,929.661,929.761,929.546,929.761,5560.0
2009-07-01 05:30:00,929.565,929.711,929.471,929.711,3080.0
2009-07-01 05:31:00,929.571,929.571,929.339,929.465,2520.0
2009-07-01 05:32:00,929.407,929.584,929.266,929.545,3540.0
2009-07-01 05:33:00,929.545,929.567,929.349,929.53,5050.0
2009-07-01 05:34:00,929.385,929.587,929.385,929.445,3010.0
2009-07-01 05:35:00,929.459,929.571,929.451,929.519,4780.0
2009-07-01 05:36:00,929.668,929.776,929.652,929.693,2810.0
2009-07-01 05:37:00,929.61,929.683,929.479,929.566,5090.0
2009-07-01 05:38:00,929.471,929.631,929.433,929.631,3060.0
2009-07-01 05:39:00,929.576,929.658,929.511,929.527,2240.0
2009-07-01 05:40:00,929.499,929.67,929.499,929.582,3420.0
2009-07-01 05:41:00,929.533,929.543,929.352,929.5,3470.0
2009-07-01 05:42:00,929.378,929.57,929.363,929.492,4590.0
2009-07-01 05:43:00,929.511,929.6,929.384,929.519,3110.0
2009-07-01 05:44:00,929.57,929.57,929.468,929.555,4440.0
2009-07-01 05:45:00,929.6,929.6,929.6,929.6,3900.0
2009-07-01 05:46:00,929.6,929.632,929.442,929.476,3900.0
2009-07-01 05:47:00,929.529,929.574,929.433,929.539,5530.0
2009-07-01 05:48:00,929.441,929.617,929.371,929.617,3340.0
2009-07-01 05:49:00,929.495,929.589,929.494,929.494,3720.0
2009-07-01 05:50:00,929.45,929.635,929.45,929.635,2850.0
2009-07-01 05:51:00,929.61,929.775,929.577,929.74,3340.0
2009-07-01 05:52:00,929.624,929.624,929.488,929.554,3330.0
2009-07-01 05:53:00,929.423,929.454,928.986,928.986,3220.0
2009-07-01 05:54:00,928.924,929.31,928.83,929.072,5860.0
2009-07-01 05:55:00,929.054,929.396,928.694,929.396,3570.0
2009-07-01 05:56:00,929.211,929.285,928.723,928.844,3160.0
2009-07-01 05:57:00,928.679,928.913,928.679,928.913,3790.0
2009-07-01 05:58:00,928.842,928.981,928.785,928.785,3770.0
2009-07-01 05:59:00,928.646,928.664,928.427,928.664,4460.0
2009-07-01 06:00:00,928.899,928.901,928.729,928.733,4660.0
2009-07-01 06:01:00,928.768,928.768,928.599,928.666,5290.0
2009-07-01 06:02:00,928.693,928.717,928.536,928.717,4010.0
2009-07-01 06:03:00,928.736,928.799,928.635,928.697,5300.0
2009-07-01 06:04:00,928.744,928.871,928.744,928.871,3200.0
2009-07-01 06:05:00,928.848,929.0,928.767,929.0,3460.0
2009-07-01 06:06:00,928.846,928.98,928.845,928.845,5080.0
2009-07-01 06:07:00,928.867,928.92,928.823,928.908,5030.0
2009-07-01 06:08:00,929.006,929.113,928.932,928.932,6340.0
2009-07-01 06:09:00,929.019,929.073,928.891,928.891,7260.0
2009-07-01 06:10:00,928.866,928.975,928.783,928.917,3210.0
2009-07-01 06:11:00,928.843,929.005,928.843,928.939,3250.0
2009-07-01 06:12:00,928.958,929.005,928.895,928.895,6380.0
2009-07-01 06:13:00,928.953,928.998,928.918,928.985,3130.0
2009-07-01 06:14:00,929.032,929.032,928.942,929.001,3270.0
2009-07-01 06:15:00,929.034,929.114,928.93,929.058,4080.0
2009-07-01 06:16:00,929.006,929.113,928.783,928.981,3810.0
2009-07-01 06:17:00,928.9,929.021,928.89,928.926,4260.0
2009-07-01 06:18:00,929.016,929.021,928.846,929.021,5420.0
2009-07-01 06:19:00,928.948,928.948,928.756,928.822,4820.0
2009-07-01 06:20:00,928.862,929.005,928.789,928.989,4580.0
2009-07-01 06:21:00,928.998,929.014,928.893,928.995,4040.0
2009-07-01 06:22:00,929.045,929.08,928.896,929.032,4410.0
2009-07-01 06:23:00,929.043,929.043,928.879,928.963,2790.0
2009-07-01 06:24:00,928.973,929.006,928.865,928.898,3070.0
2009-07-01 06:25:00,928.891,929.034,928.891,929.034,3900.0
2009-07-01 06:26:00,928.99,929.071,928.982,928.985,5450.0
2009-07-01 06:27:00,928.958,929.104,928.909,928.944,3730.0
2009-07-01 06:28:00,928.858,928.944,928.713,928.85,4170.0
2009-07-01 06:29:00,928.882,928.957,928.882,928.927,6230.0
2009-07-01 06:30:00,928.817,928.994,928.772,928.957,4490.0
2009-07-01 06:31:00,928.934,928.977,928.846,928.872,3720.0
2009-07-01 06:32:00,928.835,928.922,928.835,928.922,2650.0
2009-07-01 06:33:00,928.927,929.083,928.849,929.005,4860.0
2009-07-01 06:34:00,928.895,928.895,928.613,928.644,5030.0
2009-07-01 06:35:00,928.72,928.957,928.53,928.957,4540.0
2009-07-01 06:36:00,928.857,928.92,928.582,928.582,5190.0
2009-07-01 06:37:00,928.671,928.764,928.524,928.764,3190.0
2009-07-01 06:38:00,928.762,928.762,928.569,928.658,4970.0
2009-07-01 06:39:00,928.636,928.746,928.579,928.579,6480.0
2009-07-01 06:40:00,928.467,928.619,928.227,928.619,3520.0
2009-07-01 06:41:00,928.531,928.666,928.524,928.524,4790.0
2009-07-01 06:42:00,928.636,928.726,928.559,928.583,5520.0
2009-07-01 06:43:00,928.572,928.8,928.572,928.791,5020.0
2009-07-01 06:44:00,928.661,928.827,928.56,928.827,4750.0
2009-07-01 06:45:00,928.669,928.713,928.633,928.633,4230.0
2009-07-01 06:46:00,928.589,928.631,928.526,928.631,4400.0
2009-07-01 06:47:00,928.648,928.736,928.572,928.607,4040.0
2009-07-01 06:48:00,928.696,928.816,928.587,928.587,3110.0
2009-07-01 06:49:00,928.534,928.741,928.534,928.597,5430.0
2009-07-01 06:50:00,928.501,928.616,928.501,928.616,5030.0
2009-07-01 06:51:00,928.62,928.809,928.608,928.742,3330.0
2009-07-01 06:52:00,928.722,928.884,928.675,928.846,4930.0
2009-07-01 06:53:00,928.785,928.893,928.747,928.783,3410.0
2009-07-01 06:54:00,928.749,928.79,928.677,928.681,5320.0
2009-07-01 06:55:00,928.794,928.935,928.794,928.912,4300.0
2009-07-01 06:56:00,928.908,929.012,928.818,928.848,4940.0
2009-07-01 06:57:00,928.862,928.983,928.776,928.944,4660.0
2009-07-01 06:58:00,928.912,928.948,928.807,928.887,2600.0
2009-07-01 06:59:00,928.888,928.888,927.948,928.144,5580.0
2009-07-01 07:00:00,928.124,928.307,928.049,928.137,4620.0
2009-07-01 07:01:00,928.23,928.23,928.071,928.212,3600.0
2009-07-01 07:02:00,928.191,928.191,928.028,928.087,2990.0
2009-07-01 07:03:00,928.081,928.293,928.081,928.19,5910.0
2009-07-01 07:04:00,928.222,928.268,928.15,928.226,3420.0
2009-07-01 07:05:00,928.3,928.339,928.183,928.293,6250.0
2009-07-01 07:06:00,928.268,928.303,928.2,928.216,3320.0
2009-07-01 07:07:00,928.162,928.286,928.162,928.186,3630.0
2009-07-01 07:08:00,928.107,928.129,927.903,928.129,3390.0
2009-07-01 07:09:00,928.285,928.336,928.127,928.286,8860.0
2009-07-01 07:10:00,928.196,928.204,928.077,928.103,4280.0
2009-07-01 07:11:00,928.1,928.1,927.852,927.852,4000.0
2009-07-01 07:12:00,927.917,928.15,927.862,928.083,3830.0
2009-07-01 07:13:00,928.052,928.052,927.764,927.764,3850.0
2009-07-01 07:14:00,927.729,927.97,927.729,927.953,4860.0
2009-07-01 07:15:00,927.925,927.98,927.717,927.796,3410.0
2009-07-01 07:16:00,927.944,928.069,927.865,927.917,1810.0
2009-07-01 07:17:00,927.805,928.094,927.78,927.81,3510.0
2009-07-01 07:18:00,927.769,927.921,927.76,927.76,3220.0
2009-07-01 07:19:00,927.832,927.91,927.693,927.841,6080.0
2009-07-01 07:20:00,927.767,927.886,927.682,927.886,3260.0
2009-07-01 07:21:00,927.853,927.853,927.626,927.707,3400.0
2009-07-01 07:22:00,927.634,927.798,927.601,927.759,4910.0
2009-07-01 07:23:00,927.67,927.809,927.6,927.6,2210.0
2009-07-01 07:24:00,927.507,927.644,927.377,927.644,6120.0
2009-07-01 07:25:00,927.631,927.803,927.501,927.514,4480.0
2009-07-01 07:26:00,927.549,927.793,927.516,927.714,3410.0
2009-07-01 07:27:00,927.639,927.639,927.429,927.62,3800.0
2009-07-01 07:28:00,927.564,927.729,927.37,927.615,4310.0
2009-07-01 07:29:00,927.534,927.686,927.347,927.686,4490.0
2009-07-01 07:30:00,927.728,927.861,927.534,927.861,4190.0
2009-07-01 07:31:00,927.755,927.755,927.427,927.62,2700.0
2009-07-01 07:32:00,927.671,927.689,927.571,927.656,3440.0
2009-07-01 07:33:00,927.757,927.757,927.565,927.695,2360.0
2009-07-01 07:34:00,927.771,927.908,927.637,927.908,5170.0
2009-07-01 07:35:00,927.931,927.969,927.714,927.969,3810.0
2009-07-01 07:36:00,927.99,928.099,927.733,927.841,3570.0
2009-07-01 07:37:00,928.12,928.176,928.082,928.088,3710.0
2009-07-01 07:38:00,928.156,928.233,928.091,928.165,5020.0
2009-07-01 07:39:00,928.256,928.258,928.013,928.126,3380.0
2009-07-01 07:40:00,928.008,928.201,928.004,928.135,3350.0
2009-07-01 07:41:00,928.163,928.163,927.984,928.026,4730.0
2009-07-01 07:42:00,928.049,928.051,927.89,928.051,4080.0
2009-07-01 07:43:00,928.226,928.231,927.989,928.204,4140.0
2009-07-01 07:44:00,927.981,928.026,927.912,927.923,3070.0
2009-07-01 07:45:00,927.869,928.074,927.798,927.958,4370.0
2009-07-01 07:46:00,928.053,928.167,927.951,927.951,5770.0
2009-07-01 07:47:00,927.985,928.073,927.973,928.023,5530.0
2009-07-01 07:48:00,927.888,927.908,927.777,927.781,3610.0
2009-07-01 07:49:00,927.76,927.956,927.76,927.859,3090.0
2009-07-01 07:50:00,927.965,928.137,927.852,928.137,4180.0
2009-07-01 07:51:00,928.12,928.165,928.021,928.165,4020.0
2009-07-01 07:53:00,928.17,928.17,928.027,928.122,3310.0
2009-07-01 07:54:00,928.031,928.031,927.699,927.804,4490.0
2009-07-01 07:55:00,927.86,927.992,927.83,927.863,4060.0
2009-07-01 07:56:00,927.911,928.202,927.911,928.159,5920.0
2009-07-01 07:57:00,928.221,928.221,927.869,927.969,5280.0
2009-07-01 07:58:00,927.981,927.981,927.731,927.943,4310.0
2009-07-01 07:59:00,928.05,928.235,927.975,928.126,3730.0
2009-07-01 08:00:00,928.099,928.12,927.956,927.994,5080.0
2009-07-01 08:01:00,928.057,928.182,928.051,928.182,3200.0
2009-07-01 08:02:00,928.143,928.143,927.905,927.922,3230.0
2009-07-01 08:03:00,927.991,928.205,927.991,928.109,5570.0
2009-07-01 08:04:00,928.061,928.122,928.047,928.112,4190.0
2009-07-01 08:05:00,928.139,928.164,928.0,928.164,3820.0
2009-07-01 08:06:00,928.291,928.459,928.291,928.371,5080.0
2009-07-01 08:07:00,928.325,928.416,928.232,928.416,5420.0
2009-07-01 08:08:00,928.483,928.632,928.265,928.619,4540.0
2009-07-01 08:09:00,928.492,928.512,928.167,928.493,4220.0
2009-07-01 08:10:00,928.444,928.645,928.444,928.564,3910.0
2009-07-01 08:11:00,928.574,928.725,928.469,928.7,3500.0
2009-07-01 08:12:00,928.723,928.785,928.473,928.785,4510.0
2009-07-01 08:13:00,928.774,928.774,928.575,928.696,6130.0
2009-07-01 08:14:00,928.676,928.676,928.502,928.514,4330.0
2009-07-01 08:15:00,928.6,928.734,928.485,928.695,4120.0
2009-07-01 08:16:00,928.794,928.889,928.697,928.773,3220.0
2009-07-01 08:17:00,928.7,928.927,928.678,928.927,4310.0
2009-07-01 08:18:00,928.99,928.99,928.71,928.864,4070.0
2009-07-01 08:19:00,929.049,929.14,928.697,928.819,3650.0
2009-07-01 08:20:00,928.878,928.936,928.794,928.825,4840.0
2009-07-01 08:21:00,928.878,928.982,928.863,928.894,5830.0
2009-07-01 08:22:00,929.054,929.054,928.761,928.944,6080.0
2009-07-01 08:23:00,928.922,928.986,928.881,928.904,4230.0
2009-07-01 08:24:00,928.927,928.927,928.863,928.872,3180.0
2009-07-01 08:25:00,928.974,929.253,928.974,929.253,6630.0
2009-07-01 08:26:00,929.156,929.223,929.066,929.204,2720.0
2009-07-01 08:27:00,929.264,929.74,929.264,929.74,5700.0
2009-07-01 08:28:00,929.775,929.968,929.647,929.968,5550.0
2009-07-01 08:29:00,929.872,929.891,929.533,929.891,4340.0
2009-07-01 08:30:00,929.916,929.979,929.836,929.927,4390.0
2009-07-01 08:31:00,929.943,930.251,929.943,930.106,2790.0
2009-07-01 08:32:00,930.099,930.099,929.845,929.896,3690.0
2009-07-01 08:33:00,929.882,929.937,929.765,929.875,4510.0
2009-07-01 08:34:00,929.978,929.978,929.807,929.807,3510.0
2009-07-01 08:35:00,929.835,930.018,929.835,930.006,4150.0
2009-07-01 08:36:00,930.039,930.108,929.98,929.98,4610.0
2009-07-01 08:37:00,929.94,930.145,929.871,930.105,5370.0
2009-07-01 08:38:00,930.106,930.221,930.106,930.186,3420.0
2009-07-01 08:39:00,930.173,930.173,929.908,929.933,4650.0
2009-07-01 08:40:00,930.004,930.147,929.963,930.115,3830.0
2009-07-01 08:41:00,930.098,930.098,929.808,929.959,4290.0
2009-07-01 08:42:00,929.938,930.034,929.845,929.845,4640.0
2009-07-01 08:43:00,929.984,929.984,929.753,929.909,5950.0
2009-07-01 08:44:00,929.924,929.965,929.924,929.96,3860.0
2009-07-01 08:45:00,929.998,929.998,929.762,929.902,3900.0
2009-07-01 08:46:00,929.812,929.812,929.584,929.707,6640.0
2009-07-01 08:47:00,929.752,929.992,929.642,929.992,4590.0
2009-07-01 08:48:00,929.811,929.824,929.738,929.814,5670.0
2009-07-01 08:49:00,929.66,929.864,929.563,929.563,6980.0
2009-07-01 08:50:00,929.673,929.887,929.673,929.79,3710.0
2009-07-01 08:51:00,929.8,929.8,929.56,929.667,3430.0
2009-07-01 08:52:00,929.731,929.905,929.589,929.589,3570.0
2009-07-01 08:53:00,929.558,929.69,929.527,929.562,4120.0
2009-07-01 08:54:00,929.725,929.797,929.688,929.774,6770.0
2009-07-01 08:55:00,929.826,929.957,929.653,929.957,5910.0
2009-07-01 08:56:00,930.012,930.012,929.825,929.851,6080.0
2009-07-01 08:57:00,929.853,930.015,929.773,930.015,5490.0
2009-07-01 08:58:00,930.089,930.609,930.089,930.609,3440.0
2009-07-01 08:59:00,930.61,931.404,930.244,931.404,4200.0
2009-07-01 09:00:00,931.459,931.459,931.242,931.306,5110.0
2009-07-01 09:01:00,931.28,931.284,931.081,931.207,5070.0
2009-07-01 09:02:00,931.216,931.657,931.178,931.178,5110.0
2009-07-01 09:03:00,931.152,931.156,931.013,931.074,4250.0
2009-07-01 09:04:00,931.046,931.292,930.929,931.292,4970.0
2009-07-01 09:05:00,931.297,931.33,931.173,931.173,3720.0
2009-07-01 09:06:00,931.116,931.242,931.016,931.042,6250.0
2009-07-01 09:07:00,931.036,931.04,930.725,931.04,3940.0
2009-07-01 09:08:00,931.062,931.271,930.998,931.271,4170.0
2009-07-01 09:09:00,931.282,931.282,931.018,931.018,4270.0
2009-07-01 09:10:00,931.039,931.268,930.915,931.115,4540.0
2009-07-01 09:11:00,931.053,931.079,930.996,931.043,3880.0
2009-07-01 09:12:00,931.07,931.158,930.915,931.158,7220.0
2009-07-01 09:13:00,931.162,931.162,931.002,931.111,5070.0
2009-07-01 09:14:00,931.008,931.267,931.008,931.183,4470.0
2009-07-01 09:15:00,931.042,931.226,931.015,931.226,4200.0
2009-07-01 09:16:00,931.154,931.208,931.114,931.114,4070.0
2009-07-01 09:17:00,931.094,931.245,931.038,931.038,5000.0
2009-07-01 09:18:00,931.092,931.229,931.052,931.222,5380.0
2009-07-01 09:19:00,931.144,931.237,931.039,931.039,3890.0
2009-07-01 09:20:00,931.056,931.17,931.021,931.057,5430.0
2009-07-01 09:21:00,930.908,931.019,930.643,931.019,5320.0
2009-07-01 09:22:00,931.018,931.026,930.873,930.919,6970.0
2009-07-01 09:23:00,930.889,930.917,930.646,930.858,5840.0
2009-07-01 09:24:00,930.861,930.861,930.56,930.56,6260.0
2009-07-01 09:25:00,930.652,930.856,930.623,930.766,7900.0
2009-07-01 09:26:00,930.815,930.853,930.639,930.853,5350.0
2009-07-01 09:27:00,930.794,930.916,930.792,930.908,4550.0
2009-07-01 09:28:00,930.916,931.014,930.916,930.973,3710.0
2009-07-01 09:29:00,931.095,931.117,930.861,931.057,5840.0
2009-07-01 09:30:00,931.097,931.171,930.979,931.171,4930.0
2009-07-01 09:31:00,931.193,931.275,931.079,931.275,5530.0
2009-07-01 09:32:00,931.17,931.17,930.985,931.102,5560.0
2009-07-01 09:33:00,931.165,931.268,931.153,931.214,4230.0
2009-07-01 09:34:00,931.024,931.644,931.024,931.644,5600.0
2009-07-01 09:35:00,931.5,931.743,931.222,931.624,6180.0
2009-07-01 09:36:00,931.596,931.705,931.476,931.578,5190.0
2009-07-01 09:37:00,931.435,931.677,931.435,931.644,4930.0
2009-07-01 09:38:00,931.683,931.683,931.547,931.571,4160.0
2009-07-01 09:39:00,931.587,931.704,931.521,931.632,4590.0
2009-07-01 09:40:00,931.552,931.656,931.524,931.577,4860.0
2009-07-01 09:41:00,931.59,931.609,931.367,931.463,6370.0
2009-07-01 09:42:00,931.571,931.634,931.406,931.412,3400.0
2009-07-01 09:43:00,931.512,931.542,931.245,931.276,6270.0
2009-07-01 09:44:00,931.281,931.422,931.104,931.176,4600.0
2009-07-01 09:45:00,931.197,931.379,930.937,930.937,5180.0
2009-07-01 09:46:00,930.888,931.09,930.888,931.086,4440.0
2009-07-01 09:47:00,930.939,930.99,930.806,930.99,5200.0
2009-07-01 09:48:00,930.993,930.993,930.641,930.641,4520.0
2009-07-01 09:49:00,930.626,930.626,930.341,930.48,5140.0
2009-07-01 09:50:00,930.516,930.695,930.516,930.533,4450.0
2009-07-01 09:51:00,930.618,930.746,930.618,930.73,6730.0
2009-07-01 09:52:00,930.697,930.792,930.551,930.792,5310.0
2009-07-01 09:53:00,930.715,930.855,930.638,930.748,5280.0
2009-07-01 09:54:00,930.705,930.705,930.235,930.396,8170.0
2009-07-01 09:55:00,930.393,930.461,930.207,930.207,8280.0
2009-07-01 09:56:00,930.167,930.448,930.109,930.434,4280.0
2009-07-01 09:57:00,930.413,930.413,930.101,930.238,6220.0
2009-07-01 09:58:00,930.329,930.329,930.198,930.198,5170.0
2009-07-01 09:59:00,930.212,930.356,930.146,930.332,4700.0
2009-07-01 10:00:00,930.315,930.389,930.2,930.269,5740.0
2009-07-01 10:01:00,930.384,930.384,930.258,930.258,3610.0
2009-07-01 10:02:00,930.203,930.265,930.006,930.093,4290.0
2009-07-01 10:03:00,930.134,930.209,929.951,930.16,6220.0
2009-07-01 10:04:00,930.251,930.251,930.074,930.133,5000.0
2009-07-01 10:05:00,930.133,930.26,930.074,930.227,5700.0
2009-07-01 10:06:00,930.34,930.34,930.34,930.34,4710.0
2009-07-01 10:07:00,930.132,930.193,929.913,930.065,4710.0
2009-07-01 10:08:00,929.956,930.071,929.869,929.914,4560.0
2009-07-01 10:09:00,929.973,930.145,929.901,929.901,4830.0
2009-07-01 10:10:00,929.977,930.001,929.867,929.926,3650.0
2009-07-01 10:11:00,929.832,929.897,929.713,929.819,4630.0
2009-07-01 10:12:00,929.957,930.119,929.957,930.085,5340.0
2009-07-01 10:13:00,930.147,930.147,929.918,929.955,3890.0
2009-07-01 10:14:00,930.004,930.244,930.004,930.206,5040.0
2009-07-01 10:15:00,930.173,930.234,930.077,930.166,43740.0
2009-07-01 10:16:00,930.243,930.368,930.132,930.284,4060.0
2009-07-01 10:17:00,930.222,930.432,930.209,930.38,5780.0
2009-07-01 10:18:00,930.422,930.499,930.326,930.481,3930.0
2009-07-01 10:19:00,930.45,930.654,930.383,930.654,4490.0
2009-07-01 10:20:00,930.48,930.522,930.279,930.522,6410.0
2009-07-01 10:21:00,930.566,930.566,930.366,930.444,4340.0
2009-07-01 10:22:00,930.502,930.598,930.47,930.598,4500.0
2009-07-01 10:23:00,930.548,930.685,930.445,930.685,4940.0
2009-07-01 10:24:00,930.724,930.724,930.547,930.632,6180.0
2009-07-01 10:25:00,930.657,930.791,930.48,930.611,4160.0
2009-07-01 10:26:00,930.594,930.68,930.513,930.67,6090.0
2009-07-01 10:27:00,930.564,930.651,930.424,930.644,4610.0
2009-07-01 10:28:00,930.667,930.747,930.58,930.705,6710.0
2009-07-01 10:29:00,930.681,930.778,930.605,930.652,4680.0
2009-07-01 10:30:00,930.781,931.051,930.679,931.051,5560.0
2009-07-01 10:31:00,931.118,931.133,930.891,931.123,3880.0
2009-07-01 10:32:00,931.105,931.174,930.939,931.142,3900.0
2009-07-01 10:33:00,931.11,931.229,930.844,930.844,5260.0
2009-07-01 10:34:00,930.981,931.16,930.822,930.822,4250.0
2009-07-01 10:35:00,930.724,930.724,930.406,930.406,3860.0
2009-07-01 10:36:00,930.45,930.837,930.295,930.295,5240.0
2009-07-01 10:37:00,930.101,930.293,929.98,930.067,4710.0
2009-07-01 10:38:00,929.861,929.861,929.455,929.766,4140.0
2009-07-01 10:39:00,929.798,929.798,929.554,929.701,4070.0
2009-07-01 10:40:00,929.8,929.806,929.63,929.806,3750.0
2009-07-01 10:41:00,929.754,929.767,929.549,929.767,5240.0
2009-07-01 10:42:00,929.894,930.111,929.808,930.111,3840.0
2009-07-01 10:43:00,930.165,930.23,930.002,930.02,4930.0
2009-07-01 10:44:00,930.148,930.242,930.108,930.164,3470.0
2009-07-01 10:45:00,930.195,930.418,930.174,930.221,3660.0
2009-07-01 10:46:00,930.258,930.446,930.14,930.446,5080.0
2009-07-01 10:47:00,930.403,930.696,930.275,930.612,5780.0
2009-07-01 10:48:00,930.485,930.922,930.485,930.922,5860.0
2009-07-01 10:49:00,930.926,930.926,930.649,930.798,5830.0
2009-07-01 10:50:00,930.812,930.818,930.718,930.818,6700.0
2009-07-01 10:51:00,930.772,930.996,930.772,930.82,5150.0
2009-07-01 10:52:00,930.776,930.866,930.763,930.866,5870.0
2009-07-01 10:53:00,930.869,930.996,930.869,930.996,4140.0
2009-07-01 10:54:00,930.907,930.913,930.711,930.913,3990.0
2009-07-01 10:55:00,930.943,930.958,930.808,930.839,5630.0
2009-07-01 10:56:00,930.769,931.036,930.769,930.957,4300.0
2009-07-01 10:57:00,930.919,930.956,930.761,930.945,5260.0
2009-07-01 10:58:00,930.928,931.149,930.928,931.043,4310.0
2009-07-01 10:59:00,931.028,931.307,931.028,931.294,4020.0
2009-07-01 11:00:00,931.274,931.371,931.185,931.371,2990.0
2009-07-01 11:01:00,931.415,931.437,931.239,931.32,3080.0
2009-07-01 11:02:00,931.283,931.481,931.247,931.44,3980.0
2009-07-01 11:03:00,931.431,931.499,931.307,931.443,4080.0
2009-07-01 11:04:00,931.402,931.558,931.271,931.271,3670.0
2009-07-01 11:05:00,931.354,931.421,931.147,931.343,6170.0
2009-07-01 11:06:00,931.33,931.469,931.263,931.304,3610.0
2009-07-01 11:07:00,931.248,931.411,931.194,931.194,4620.0
2009-07-01 11:08:00,931.093,931.093,930.894,931.029,48650.0
2009-07-01 11:09:00,930.994,931.34,930.994,931.209,37260.0
2009-07-01 11:10:00,931.228,931.228,931.058,931.167,5490.0
2009-07-01 11:11:00,931.055,931.089,930.801,930.923,3620.0
2009-07-01 11:12:00,930.84,931.182,930.84,931.02,3100.0
2009-07-01 11:13:00,931.09,931.153,930.985,931.111,5340.0
2009-07-01 11:14:00,931.072,931.107,931.034,931.096,3670.0
2009-07-01 11:15:00,931.077,931.09,930.958,931.09,4460.0
2009-07-01 11:16:00,931.087,931.182,931.003,931.003,4450.0
2009-07-01 11:17:00,931.021,931.264,931.021,931.205,5050.0
2009-07-01 11:18:00,931.29,931.604,931.29,931.383,4590.0
2009-07-01 11:19:00,931.414,931.496,931.371,931.438,5580.0
2009-07-01 11:20:00,931.604,931.712,931.514,931.669,4870.0
2009-07-01 11:21:00,931.639,931.675,931.437,931.675,34650.0
2009-07-01 11:22:00,931.689,931.746,931.385,931.615,6150.0
2009-07-01 11:23:00,931.497,931.503,931.298,931.458,45550.0
2009-07-01 11:24:00,931.462,931.933,931.462,931.811,34450.0
2009-07-01 11:25:00,931.906,931.928,931.645,931.692,5060.0
2009-07-01 11:26:00,931.557,931.687,931.435,931.435,3150.0
2009-07-01 11:27:00,931.433,931.877,931.158,931.158,5390.0
2009-07-01 11:28:00,931.185,931.591,931.139,931.139,42110.0
2009-07-01 11:29:00,931.065,931.44,931.065,931.391,3980.0
2009-07-01 11:30:00,931.304,931.434,931.255,931.434,5000.0
2009-07-01 11:31:00,931.455,931.46,931.153,931.153,3850.0
2009-07-01 11:32:00,931.115,931.432,931.115,931.261,5740.0
2009-07-01 11:33:00,931.195,931.261,930.83,930.83,3580.0
2009-07-01 11:34:00,930.93,931.294,930.93,931.294,3440.0
2009-07-01 11:35:00,931.262,931.262,931.001,931.14,4310.0
2009-07-01 11:36:00,931.068,931.14,930.957,931.14,21300.0
2009-07-01 11:37:00,931.199,931.404,931.061,931.061,3130.0
2009-07-01 11:38:00,931.102,931.245,931.067,931.245,4550.0
2009-07-01 11:39:00,931.182,931.43,931.169,931.253,24050.0
2009-07-01 11:40:00,931.241,931.299,931.117,931.168,4600.0
2009-07-01 11:41:00,931.147,931.198,931.046,931.07,3780.0
2009-07-01 11:42:00,931.02,931.26,931.02,931.26,4080.0
2009-07-01 11:43:00,931.271,931.492,931.196,931.455,4080.0
2009-07-01 11:44:00,931.448,931.544,931.36,931.471,3570.0
2009-07-01 11:45:00,931.454,931.528,931.307,931.375,3590.0
2009-07-01 11:46:00,931.333,931.607,931.298,931.336,27400.0
2009-07-01 11:47:00,931.346,931.414,931.229,931.304,6310.0
2009-07-01 11:48:00,931.162,931.333,931.162,931.31,7080.0
2009-07-01 11:49:00,931.176,931.23,931.046,931.23,5400.0
2009-07-01 11:50:00,931.217,931.234,931.099,931.217,3630.0
2009-07-01 11:51:00,931.191,931.364,931.191,931.364,5250.0
2009-07-01 11:52:00,931.374,931.374,931.286,931.286,2710.0
2009-07-01 11:53:00,931.389,931.389,931.178,931.233,4490.0
2009-07-01 11:54:00,931.321,931.382,931.246,931.313,4360.0
2009-07-01 11:55:00,931.252,931.299,931.128,931.176,26640.0
2009-07-01 11:56:00,931.155,931.388,931.108,931.116,42920.0
2009-07-01 11:57:00,931.204,931.285,931.14,931.205,3040.0
2009-07-01 11:58:00,931.191,931.265,931.133,931.147,5880.0
2009-07-01 11:59:00,931.055,931.085,930.82,930.82,3450.0
2009-07-01 12:00:00,930.91,930.951,930.613,930.613,3570.0
2009-07-01 12:01:00,930.57,930.657,930.253,930.253,3420.0
2009-07-01 12:02:00,930.161,930.336,930.159,930.336,3480.0
2009-07-01 12:03:00,930.425,930.636,930.404,930.636,4310.0
2009-07-01 12:04:00,930.658,930.8,930.611,930.8,3040.0
2009-07-01 12:05:00,930.754,930.925,930.643,930.643,5020.0
2009-07-01 12:06:00,930.732,930.86,930.651,930.693,4350.0
2009-07-01 12:07:00,930.726,930.825,930.538,930.588,3250.0
2009-07-01 12:08:00,930.449,930.621,930.423,930.491,5660.0
2009-07-01 12:09:00,930.527,930.751,930.501,930.617,3880.0
2009-07-01 12:10:00,930.526,930.631,930.418,930.537,27000.0
2009-07-01 12:11:00,930.622,930.622,930.416,930.434,4980.0
2009-07-01 12:12:00,930.408,930.519,930.367,930.519,5390.0
2009-07-01 12:13:00,930.468,930.634,930.457,930.631,4540.0
2009-07-01 12:14:00,930.614,930.691,930.538,930.552,3330.0
2009-07-01 12:15:00,930.494,930.631,930.456,930.533,21580.0
2009-07-01 12:16:00,930.416,930.647,930.406,930.579,4830.0
2009-07-01 12:17:00,930.55,930.604,930.475,930.475,4280.0
2009-07-01 12:18:00,930.63,930.813,930.63,930.791,4530.0
2009-07-01 12:19:00,930.816,931.125,930.78,930.799,5520.0
2009-07-01 12:20:00,930.751,930.974,930.633,930.974,3970.0
2009-07-01 12:21:00,931.006,931.412,931.006,931.137,3390.0
2009-07-01 12:22:00,931.149,931.301,931.149,931.189,5220.0
2009-07-01 12:23:00,931.276,931.277,931.084,931.178,4210.0
2009-07-01 12:24:00,931.237,931.354,931.229,931.354,4000.0
2009-07-01 12:25:00,931.459,931.515,931.351,931.36,4740.0
2009-07-01 12:26:00,931.355,931.499,931.22,931.39,36030.0
2009-07-01 12:27:00,931.361,931.385,931.197,931.229,3720.0
2009-07-01 12:28:00,931.25,931.337,931.229,931.236,4370.0
2009-07-01 12:29:00,931.262,931.374,931.145,931.341,5410.0
2009-07-01 12:30:00,931.313,931.482,931.184,931.339,30880.0
2009-07-01 12:31:00,931.345,931.387,931.175,931.175,2910.0
2009-07-01 12:32:00,931.177,931.392,931.177,931.319,22290.0
2009-07-01 12:33:00,931.222,931.376,931.2,931.272,5450.0
2009-07-01 12:34:00,931.23,931.294,931.2,931.227,5290.0
2009-07-01 12:35:00,931.267,931.386,931.246,931.386,43490.0
2009-07-01 12:36:00,931.286,931.381,931.186,931.222,3360.0
2009-07-01 12:37:00,931.259,931.38,931.104,931.342,4570.0
2009-07-01 12:38:00,931.187,931.187,931.068,931.085,3970.0
2009-07-01 12:39:00,931.135,931.394,931.135,931.394,4450.0
2009-07-01 12:40:00,931.399,931.399,931.133,931.219,2870.0
2009-07-01 12:41:00,931.215,931.597,931.174,931.348,3030.0
2009-07-01 12:42:00,931.375,931.375,931.258,931.355,4550.0
2009-07-01 12:43:00,931.382,931.385,931.242,931.285,3100.0
2009-07-01 12:44:00,931.246,931.471,931.178,931.216,14140.0
2009-07-01 12:45:00,931.243,931.309,931.107,931.309,3060.0
2009-07-01 12:46:00,931.308,931.308,931.011,931.203,4390.0
2009-07-01 12:47:00,931.199,931.2,931.075,931.179,4200.0
2009-07-01 12:48:00,931.157,931.242,931.124,931.143,3260.0
2009-07-01 12:49:00,931.141,931.213,931.018,931.152,4520.0
2009-07-01 12:50:00,931.087,931.13,930.926,931.13,22090.0
2009-07-01 12:51:00,931.034,931.09,931.02,931.067,3850.0
2009-07-01 12:52:00,931.001,931.134,930.96,931.134,4990.0
2009-07-01 12:53:00,931.153,931.461,931.153,931.235,3460.0
2009-07-01 12:54:00,931.175,931.276,931.049,931.054,4390.0
2009-07-01 12:55:00,931.105,931.265,931.047,931.082,3620.0
2009-07-01 12:56:00,931.142,931.339,931.133,931.148,19760.0
2009-07-01 12:57:00,931.152,931.181,931.028,931.133,2860.0
2009-07-01 12:58:00,931.03,931.086,930.902,931.074,4100.0
2009-07-01 12:59:00,930.807,930.976,930.721,930.845,3710.0
2009-07-01 13:00:00,930.805,931.047,930.628,931.043,4700.0
2009-07-01 13:01:00,930.968,930.968,930.669,930.907,6250.0
2009-07-01 13:02:00,930.954,931.046,930.827,931.046,4500.0
2009-07-01 13:03:00,931.004,931.082,930.906,930.946,2710.0
2009-07-01 13:04:00,930.845,931.037,930.764,930.897,4470.0
2009-07-01 13:05:00,930.971,931.179,930.872,931.028,43840.0
2009-07-01 13:06:00,930.945,931.044,930.872,930.959,3840.0
2009-07-01 13:07:00,930.905,930.909,930.788,930.859,4170.0
2009-07-01 13:08:00,930.837,930.963,930.758,930.91,5940.0
2009-07-01 13:09:00,930.842,930.905,930.701,930.709,2910.0
2009-07-01 13:10:00,930.777,930.966,930.777,930.836,17100.0
2009-07-01 13:11:00,930.743,930.878,930.659,930.709,27790.0
2009-07-01 13:12:00,930.586,930.594,930.426,930.562,4490.0
2009-07-01 13:13:00,930.662,930.792,930.572,930.792,4040.0
2009-07-01 13:14:00,930.818,930.818,930.605,930.817,5660.0
2009-07-01 13:15:00,930.794,930.794,930.729,930.786,3340.0
2009-07-01 13:16:00,930.825,930.901,930.789,930.803,5320.0
2009-07-01 13:17:00,930.672,930.672,930.242,930.242,3950.0
2009-07-01 13:18:00,930.203,930.71,930.168,930.252,16980.0
2009-07-01 13:19:00,930.102,930.48,930.058,930.48,4670.0
2009-07-01 13:20:00,930.471,930.471,930.217,930.327,25840.0
2009-07-01 13:21:00,930.177,930.177,929.985,929.985,4230.0
2009-07-01 13:22:00,930.007,930.249,930.007,930.226,5610.0
2009-07-01 13:23:00,930.196,930.226,929.929,930.167,15140.0
2009-07-01 13:24:00,930.123,930.433,930.123,930.256,4100.0
2009-07-01 13:25:00,930.307,930.32,930.221,930.221,3960.0
2009-07-01 13:26:00,930.378,930.48,930.273,930.296,4270.0
2009-07-01 13:27:00,930.261,930.468,930.24,930.451,3620.0
2009-07-01 13:28:00,930.57,930.824,930.564,930.824,4630.0
2009-07-01 13:29:00,930.779,930.779,930.081,930.081,3720.0
2009-07-01 13:30:00,930.153,930.312,930.038,930.038,4090.0
2009-07-01 13:31:00,930.008,930.158,929.858,929.898,3770.0
2009-07-01 13:32:00,929.986,929.986,929.872,929.916,4120.0
2009-07-01 13:33:00,930.064,930.555,930.035,930.094,4620.0
2009-07-01 13:34:00,930.108,930.108,929.949,930.022,3200.0
2009-07-01 13:35:00,929.986,930.215,929.906,930.215,4750.0
2009-07-01 13:36:00,930.172,930.172,929.998,930.013,4640.0
2009-07-01 13:37:00,929.983,930.23,929.966,930.09,4820.0
2009-07-01 13:38:00,930.007,930.082,929.892,930.03,4020.0
2009-07-01 13:39:00,930.187,930.329,930.127,930.259,19620.0
2009-07-01 13:40:00,930.215,930.231,929.913,929.948,5050.0
2009-07-01 13:41:00,929.986,930.038,929.731,929.74,4640.0
2009-07-01 13:42:00,929.829,930.041,929.763,929.975,3980.0
2009-07-01 13:43:00,930.058,930.095,929.908,929.908,6320.0
2009-07-01 13:44:00,929.884,929.884,929.663,929.76,3420.0
2009-07-01 13:45:00,929.722,929.722,929.105,929.245,4440.0
2009-07-01 13:46:00,929.31,929.664,929.31,929.52,3980.0
2009-07-01 13:47:00,929.637,929.725,929.548,929.664,6090.0
2009-07-01 13:48:00,929.693,930.12,929.693,929.753,4060.0
2009-07-01 13:49:00,929.725,929.94,929.648,929.746,5400.0
2009-07-01 13:50:00,929.866,929.866,929.73,929.79,4540.0
2009-07-01 13:51:00,929.701,929.81,929.476,929.553,4400.0
2009-07-01 13:52:00,929.619,929.719,929.471,929.719,4880.0
2009-07-01 13:53:00,929.788,929.9,929.612,929.612,26750.0
2009-07-01 13:54:00,929.511,929.778,929.511,929.778,3910.0
2009-07-01 13:55:00,929.793,929.906,929.773,929.851,5730.0
2009-07-01 13:56:00,929.802,929.952,929.614,929.794,4580.0
2009-07-01 13:57:00,929.814,929.913,929.772,929.913,4590.0
2009-07-01 13:58:00,929.952,930.027,929.77,929.814,3080.0
2009-07-01 13:59:00,929.929,930.295,929.889,930.295,5040.0
2009-07-01 14:00:00,930.471,931.026,930.471,931.026,3570.0
2009-07-01 14:01:00,931.073,931.203,930.782,931.163,3390.0
2009-07-01 14:02:00,931.24,931.384,931.101,931.208,3590.0
2009-07-01 14:03:00,931.389,931.389,931.263,931.389,3780.0
2009-07-01 14:04:00,931.407,931.779,931.406,931.779,3910.0
2009-07-01 14:05:00,931.832,931.841,931.681,931.799,5000.0
2009-07-01 14:06:00,931.696,931.696,931.284,931.31,5200.0
2009-07-01 14:07:00,931.379,931.567,931.286,931.391,4660.0
2009-07-01 14:08:00,931.257,931.479,931.257,931.416,5710.0
2009-07-01 14:09:00,931.396,931.396,931.303,931.38,5290.0
2009-07-01 14:10:00,931.419,931.507,931.277,931.507,24130.0
2009-07-01 14:11:00,931.488,931.587,931.379,931.536,4520.0
2009-07-01 14:12:00,931.364,931.499,931.331,931.463,4500.0
2009-07-01 14:13:00,931.515,931.648,931.515,931.639,3740.0
2009-07-01 14:14:00,931.667,932.106,931.593,932.106,4900.0
2009-07-01 14:15:00,932.076,932.076,930.747,931.069,27820.0
2009-07-01 14:16:00,930.96,931.442,930.955,931.442,4480.0
2009-07-01 14:17:00,931.63,931.63,930.693,930.693,5270.0
2009-07-01 14:18:00,930.653,930.653,930.318,930.632,5050.0
2009-07-01 14:19:00,930.642,930.642,930.127,930.227,5290.0
2009-07-01 14:20:00,930.232,930.488,930.188,930.488,4880.0
2009-07-01 14:21:00,930.539,931.311,930.539,931.311,4660.0
2009-07-01 14:22:00,931.381,932.076,931.381,932.076,4560.0
2009-07-01 14:23:00,932.19,932.888,932.19,932.888,3160.0
2009-07-01 14:24:00,933.055,933.723,933.055,933.723,2760.0
2009-07-01 14:25:00,934.1,935.165,934.1,935.165,4200.0
2009-07-01 14:26:00,935.24,935.467,934.986,935.24,5980.0
2009-07-01 14:27:00,935.181,935.664,934.881,935.664,19560.0
2009-07-01 14:28:00,935.594,936.795,935.594,936.795,4750.0
2009-07-01 14:29:00,936.754,937.263,935.552,936.675,24710.0
2009-07-01 14:30:00,937.02,938.313,937.02,938.313,5870.0
2009-07-01 14:31:00,938.615,938.693,938.065,938.569,15270.0
2009-07-01 14:32:00,938.456,938.954,938.16,938.954,4560.0
2009-07-01 14:33:00,938.747,938.747,937.974,937.974,3390.0
2009-07-01 14:34:00,937.941,937.941,937.428,937.428,4980.0
2009-07-01 14:35:00,937.379,938.421,937.339,938.421,5500.0
2009-07-01 14:36:00,938.184,938.347,938.038,938.202,6740.0
2009-07-01 14:37:00,938.185,938.291,938.105,938.192,5940.0
2009-07-01 14:38:00,938.32,938.4,937.694,937.694,4310.0
2009-07-01 14:39:00,937.553,937.949,937.435,937.857,5480.0
2009-07-01 14:40:00,937.943,938.005,937.731,937.731,3920.0
2009-07-01 14:41:00,937.749,938.008,937.599,937.619,26850.0
2009-07-01 14:42:00,937.53,937.773,937.448,937.471,5370.0
2009-07-01 14:43:00,937.528,937.767,937.289,937.601,21060.0
2009-07-01 14:44:00,937.705,937.838,937.351,937.351,3430.0
2009-07-01 14:45:00,937.429,937.562,937.304,937.392,3910.0
2009-07-01 14:46:00,937.475,937.475,937.286,937.456,5560.0
2009-07-01 14:47:00,937.504,937.717,937.443,937.484,4340.0
2009-07-01 14:48:00,937.34,937.43,937.2,937.363,3190.0
2009-07-01 14:49:00,937.399,937.629,937.261,937.629,4990.0
2009-07-01 14:50:00,937.672,938.002,937.549,938.002,40120.0
2009-07-01 14:51:00,938.028,938.128,937.741,937.741,6370.0
2009-07-01 14:52:00,937.666,937.928,937.658,937.779,4530.0
2009-07-01 14:53:00,937.754,937.834,937.607,937.622,4680.0
2009-07-01 14:54:00,937.651,937.956,937.651,937.696,3440.0
2009-07-01 14:55:00,937.806,938.288,937.806,938.224,6960.0
2009-07-01 14:56:00,938.164,938.186,937.756,937.812,2980.0
2009-07-01 14:57:00,937.874,938.328,937.874,938.186,4190.0
2009-07-01 14:58:00,938.221,938.326,938.063,938.185,2830.0
2009-07-01 14:59:00,938.261,938.47,938.048,938.157,3780.0
2009-07-01 15:00:00,938.083,938.21,938.016,938.016,3670.0
2009-07-01 15:01:00,937.84,937.84,937.536,937.536,4040.0
2009-07-01 15:02:00,937.53,938.035,937.267,937.524,31970.0
2009-07-01 15:03:00,937.418,937.418,937.05,937.088,4600.0
2009-07-01 15:04:00,937.164,937.699,937.164,937.23,3880.0
2009-07-01 15:05:00,937.237,937.488,937.223,937.444,5030.0
2009-07-01 15:06:00,937.404,937.537,937.277,937.537,5370.0
2009-07-01 15:07:00,937.552,937.704,937.298,937.389,4750.0
2009-07-01 15:08:00,937.256,937.406,937.225,937.398,3790.0
2009-07-01 15:09:00,937.318,937.382,937.132,937.321,4320.0
2009-07-01 15:10:00,937.525,937.701,937.435,937.583,3150.0
2009-07-01 15:11:00,937.538,937.78,937.452,937.735,32530.0
2009-07-01 15:12:00,937.523,937.593,937.147,937.192,29420.0
2009-07-01 15:13:00,937.078,937.581,937.069,937.5,5220.0
2009-07-01 15:14:00,937.353,937.483,937.029,937.483,3540.0
2009-07-01 15:15:00,937.599,938.102,937.311,938.102,11470.0
2009-07-01 15:16:00,938.111,938.502,938.111,938.502,3240.0
2009-07-01 15:17:00,938.508,938.806,938.244,938.697,4060.0
2009-07-01 15:18:00,938.638,938.688,937.657,937.953,4440.0
2009-07-01 15:19:00,938.274,938.616,938.2,938.584,20270.0
2009-07-01 15:20:00,938.528,938.802,938.468,938.519,20660.0
2009-07-01 15:21:00,938.437,938.437,938.206,938.398,3190.0
2009-07-01 15:22:00,938.351,938.42,937.998,938.1,5890.0
2009-07-01 15:23:00,938.193,938.566,938.136,938.136,23060.0
2009-07-01 15:24:00,938.18,938.979,938.125,938.979,4380.0
2009-07-01 15:25:00,939.116,939.523,939.116,939.523,3320.0
2009-07-01 15:26:00,939.54,939.54,938.47,939.147,5050.0
2009-07-01 15:27:00,939.254,940.166,939.254,939.9,5950.0
2009-07-01 15:28:00,939.849,940.293,939.496,939.496,29610.0
2009-07-01 15:29:00,939.292,939.687,939.164,939.443,5930.0
2009-07-01 15:30:00,939.456,939.491,938.931,939.11,31760.0
2009-07-01 15:31:00,939.128,939.512,939.095,939.494,35300.0
2009-07-01 15:32:00,939.277,939.277,938.742,939.051,4620.0
2009-07-01 15:33:00,939.115,939.363,938.822,938.853,32520.0
2009-07-01 15:34:00,938.839,939.015,938.802,938.802,5530.0
2009-07-01 15:35:00,938.746,938.819,937.999,937.999,4810.0
2009-07-01 15:36:00,938.081,938.545,938.081,938.431,2810.0
2009-07-01 15:37:00,938.403,938.519,938.241,938.519,3290.0
2009-07-01 15:38:00,938.765,938.765,938.272,938.473,3590.0
2009-07-01 15:39:00,938.516,939.426,938.516,939.147,5010.0
2009-07-01 15:40:00,939.084,939.155,938.793,938.871,4350.0
2009-07-01 15:41:00,939.102,939.472,938.849,938.849,3230.0
2009-07-01 15:42:00,938.71,938.796,938.585,938.788,12100.0
2009-07-01 15:43:00,938.73,938.73,938.509,938.656,2990.0
2009-07-01 15:44:00,938.623,938.96,938.612,938.96,5600.0
2009-07-01 15:45:00,938.984,939.133,938.775,939.087,4100.0
2009-07-01 15:46:00,938.879,938.879,938.709,938.709,4990.0
2009-07-01 15:47:00,938.735,939.014,938.735,938.928,4460.0
2009-07-01 15:48:00,938.998,939.105,938.663,938.843,3110.0
2009-07-01 15:49:00,938.853,938.885,938.599,938.853,4470.0
2009-07-01 15:50:00,938.923,939.326,938.896,939.24,17580.0
2009-07-01 15:51:00,939.379,939.774,938.891,939.712,17230.0
2009-07-01 15:52:00,939.681,939.688,939.369,939.369,3620.0
2009-07-01 15:53:00,939.147,939.408,939.047,939.339,5070.0
2009-07-01 15:54:00,939.336,939.529,939.254,939.512,14000.0
2009-07-01 15:55:00,939.549,939.719,939.373,939.4,4050.0
2009-07-01 15:56:00,939.508,939.777,939.508,939.65,4560.0
2009-07-01 15:57:00,939.478,939.556,939.064,939.064,4230.0
2009-07-01 15:58:00,939.114,939.26,938.624,938.838,5040.0
2009-07-01 15:59:00,938.985,939.026,938.768,938.891,4780.0
2009-07-01 16:00:00,938.847,939.001,938.469,939.001,2740.0
2009-07-01 16:01:00,938.9,938.9,937.94,937.94,3770.0
2009-07-01 16:02:00,938.08,938.455,938.08,938.14,3696.0
2009-07-01 16:03:00,938.122,938.122,937.77,937.892,2490.0
2009-07-01 16:04:00,937.952,938.215,937.85,937.895,4620.0
2009-07-01 16:05:00,937.82,937.983,937.676,937.849,4070.0
2009-07-01 16:06:00,937.733,938.013,937.655,937.916,28894.0
2009-07-01 16:07:00,938.11,938.52,938.11,938.52,4240.0
2009-07-01 16:08:00,938.53,938.548,938.177,938.398,4440.0
2009-07-01 16:09:00,938.44,938.567,938.293,938.41,3120.0
2009-07-01 16:10:00,938.221,938.279,937.843,937.843,5630.0
2009-07-01 16:11:00,938.064,938.541,938.064,938.428,3250.0
2009-07-01 16:12:00,938.398,938.689,938.065,938.605,37980.0
2009-07-01 16:13:00,938.545,938.545,938.216,938.279,4050.0
2009-07-01 16:14:00,938.361,938.557,938.154,938.154,15440.0
2009-07-01 16:15:00,938.055,938.108,937.665,937.97,37730.0
2009-07-01 16:16:00,937.973,938.301,937.973,938.254,33170.0
2009-07-01 16:17:00,938.233,938.233,937.9,938.142,4420.0
2009-07-01 16:18:00,938.198,938.276,937.913,938.049,6950.0
2009-07-01 16:19:00,938.029,938.76,938.029,938.294,5020.0
2009-07-01 16:20:00,938.4,938.976,938.4,938.768,17595.0
2009-07-01 16:21:00,938.937,939.23,938.828,939.171,4570.0
2009-07-01 16:22:00,939.469,939.857,939.464,939.857,3220.0
2009-07-01 16:23:00,939.731,939.833,939.496,939.6,4570.0
2009-07-01 16:24:00,939.611,939.657,939.519,939.548,3690.0
2009-07-01 16:25:00,939.592,939.731,939.472,939.673,2690.0
2009-07-01 16:26:00,939.549,940.179,939.521,940.179,4670.0
2009-07-01 16:27:00,940.179,940.179,939.772,940.076,8140.0
2009-07-01 16:28:00,940.201,940.201,939.65,940.183,3770.0
2009-07-01 16:29:00,940.355,940.503,940.159,940.324,3850.0
2009-07-01 16:30:00,940.505,940.697,939.923,939.923,4460.0
2009-07-01 16:31:00,939.934,940.148,939.664,939.755,3900.0
2009-07-01 16:32:00,939.654,939.843,939.454,939.495,3370.0
2009-07-01 16:33:00,939.422,939.422,938.995,939.121,2800.0
2009-07-01 16:34:00,938.983,938.983,938.486,938.556,5580.0
2009-07-01 16:35:00,938.419,938.441,938.263,938.309,6040.0
2009-07-01 16:36:00,938.197,938.291,937.953,938.249,18700.0
2009-07-01 16:37:00,938.462,938.782,938.361,938.712,2430.0
2009-07-01 16:38:00,938.673,938.733,938.468,938.47,2090.0
2009-07-01 16:39:00,938.102,938.102,937.728,937.812,5400.0
2009-07-01 16:40:00,937.723,938.092,937.682,938.036,5540.0
2009-07-01 16:41:00,937.97,938.206,937.891,937.902,3000.0
2009-07-01 16:42:00,938.066,938.528,938.066,938.408,3030.0
2009-07-01 16:43:00,938.374,938.514,938.136,938.178,3710.0
2009-07-01 16:44:00,938.282,938.331,938.229,938.229,3930.0
2009-07-01 16:45:00,938.174,938.198,937.991,938.056,4660.0
2009-07-01 16:46:00,938.216,938.487,938.216,938.346,5250.0
2009-07-01 16:47:00,938.362,938.362,938.109,938.109,3980.0
2009-07-01 16:48:00,938.084,938.099,937.817,937.908,2900.0
2009-07-01 16:49:00,937.872,937.974,937.641,937.714,19110.0
2009-07-01 16:50:00,937.824,938.246,937.634,937.837,4400.0
2009-07-01 16:51:00,938.171,938.533,938.104,938.104,5700.0
2009-07-01 16:52:00,938.142,938.197,938.065,938.069,3420.0
2009-07-01 16:53:00,937.825,938.147,937.595,937.873,4930.0
2009-07-01 16:54:00,937.72,937.969,937.641,937.751,3490.0
2009-07-01 16:55:00,937.671,937.871,937.551,937.802,4970.0
2009-07-01 16:56:00,937.681,937.681,937.424,937.431,3210.0
2009-07-01 16:57:00,937.473,937.61,937.32,937.529,3210.0
2009-07-01 16:58:00,937.517,937.81,937.268,937.81,26800.0
2009-07-01 16:59:00,937.874,938.185,937.709,937.878,3400.0
2009-07-01 17:00:00,937.778,937.905,937.649,937.797,24627.0
2009-07-01 17:01:00,938.034,938.435,937.937,938.251,3900.0
2009-07-01 17:02:00,938.438,938.864,938.438,938.742,3920.0
2009-07-01 17:03:00,938.861,938.912,938.383,938.383,5320.0
2009-07-01 17:04:00,938.56,938.609,938.182,938.182,4920.0
2009-07-01 17:05:00,938.167,938.579,938.154,938.477,4600.0
2009-07-01 17:06:00,938.49,938.847,938.398,938.847,3240.0
2009-07-01 17:07:00,938.802,938.929,938.476,938.476,4360.0
2009-07-01 17:08:00,938.411,938.433,938.011,938.433,4620.0
2009-07-01 17:09:00,938.424,938.72,938.424,938.597,3540.0
2009-07-01 17:10:00,938.646,938.652,938.432,938.652,4030.0
2009-07-01 17:11:00,938.663,938.694,938.298,938.298,26060.0
2009-07-01 17:12:00,938.289,938.505,938.23,938.23,15770.0
2009-07-01 17:13:00,938.289,938.624,938.289,938.514,3490.0
2009-07-01 17:14:00,938.624,938.902,938.624,938.788,3390.0
2009-07-01 17:15:00,938.89,938.89,938.585,938.831,4360.0
2009-07-01 17:16:00,938.819,938.819,938.409,938.409,3520.0
2009-07-01 17:17:00,938.48,938.587,938.477,938.483,3440.0
2009-07-01 17:18:00,938.585,938.648,938.351,938.417,3530.0
2009-07-01 17:19:00,938.407,938.575,938.274,938.299,16150.0
2009-07-01 17:20:00,938.132,938.133,937.92,937.989,2420.0
2009-07-01 17:21:00,937.888,938.029,937.835,937.866,2820.0
2009-07-01 17:22:00,938.013,938.186,937.866,937.964,3730.0
2009-07-01 17:23:00,937.929,938.337,937.929,938.337,5900.0
2009-07-01 17:24:00,938.305,938.603,938.157,938.389,13750.0
2009-07-01 17:25:00,938.449,938.561,938.386,938.392,5380.0
2009-07-01 17:26:00,938.433,938.846,938.384,938.431,5300.0
2009-07-01 17:27:00,938.556,938.577,938.07,938.07,5570.0
2009-07-01 17:28:00,938.176,938.64,938.176,938.358,5820.0
2009-07-01 17:29:00,938.47,938.507,937.934,937.934,4360.0
2009-07-01 17:30:00,937.826,938.204,937.785,937.99,21660.0
2009-07-01 17:31:00,938.077,938.137,937.955,938.056,3200.0
2009-07-01 17:32:00,937.962,938.063,937.861,937.879,3440.0
2009-07-01 17:33:00,938.083,938.198,937.903,938.137,2530.0
2009-07-01 17:34:00,938.072,938.072,937.493,937.493,3270.0
2009-07-01 17:35:00,937.361,937.701,937.358,937.701,26030.0
2009-07-01 17:36:00,937.813,938.125,937.761,938.034,41830.0
2009-07-01 17:37:00,937.994,938.143,937.946,938.042,4970.0
2009-07-01 17:38:00,938.051,938.19,937.739,937.849,3030.0
2009-07-01 17:39:00,937.949,937.953,937.786,937.829,5240.0
2009-07-01 17:40:00,937.729,937.8,937.352,937.491,2850.0
2009-07-01 17:41:00,937.516,937.516,937.123,937.128,5010.0
2009-07-01 17:42:00,937.01,937.095,936.613,936.613,3370.0
2009-07-01 17:43:00,936.824,937.141,936.558,937.141,5400.0
2009-07-01 17:44:00,937.148,937.386,936.83,936.83,4810.0
2009-07-01 17:45:00,936.878,937.452,936.621,937.452,3550.0
2009-07-01 17:46:00,937.509,937.687,937.353,937.599,3560.0
2009-07-01 17:47:00,937.624,937.912,937.386,937.752,33810.0
2009-07-01 17:48:00,937.901,938.036,937.757,937.94,3710.0
2009-07-01 17:49:00,937.952,938.019,937.883,938.019,3730.0
2009-07-01 17:50:00,938.004,938.058,937.718,937.718,2990.0
2009-07-01 17:51:00,937.581,937.581,937.399,937.407,3970.0
2009-07-01 17:52:00,937.333,937.51,937.104,937.51,3470.0
2009-07-01 17:53:00,937.489,937.715,937.423,937.424,5210.0
2009-07-01 17:54:00,937.453,937.75,937.357,937.625,5560.0
2009-07-01 17:55:00,937.495,937.636,937.289,937.493,4760.0
2009-07-01 17:56:00,937.342,937.378,937.021,937.021,4090.0
2009-07-01 17:57:00,936.931,937.025,936.566,936.566,17790.0
2009-07-01 17:58:00,936.598,937.72,936.545,937.72,3950.0
2009-07-01 17:59:00,937.775,940.309,937.775,940.204,24770.0
2009-07-01 18:00:00,940.177,940.361,939.968,940.361,5150.0
2009-07-01 18:01:00,940.456,940.68,939.775,939.775,6310.0
2009-07-01 18:02:00,939.678,939.678,939.058,939.558,5460.0
2009-07-01 18:03:00,939.73,939.807,939.542,939.657,4630.0
2009-07-01 18:04:00,939.652,940.331,939.652,940.143,3870.0
2009-07-01 18:05:00,940.323,940.765,939.946,940.118,4270.0
2009-07-01 18:06:00,940.125,940.316,940.064,940.316,4040.0
2009-07-01 18:07:00,940.559,941.423,940.559,941.423,3780.0
2009-07-01 18:08:00,941.457,941.517,941.325,941.517,4560.0
2009-07-01 18:09:00,941.651,942.836,941.651,942.537,3030.0
2009-07-01 18:10:00,942.552,943.03,942.38,943.03,4730.0
2009-07-01 18:11:00,943.185,943.359,943.118,943.274,4830.0
2009-07-01 18:12:00,943.38,944.518,943.38,944.518,5550.0
2009-07-01 18:13:00,944.647,944.73,944.13,944.229,4360.0
2009-07-01 18:14:00,944.132,944.132,943.279,943.279,2800.0
2009-07-01 18:15:00,943.373,943.514,943.194,943.514,3810.0
2009-07-01 18:16:00,943.585,943.939,943.363,943.939,5640.0
2009-07-01 18:17:00,943.927,944.149,943.85,943.96,4160.0
2009-07-01 18:18:00,943.868,943.868,943.36,943.714,3680.0
2009-07-01 18:19:00,943.737,943.9,943.585,943.585,3710.0
2009-07-01 18:20:00,943.554,943.742,943.423,943.601,3350.0
2009-07-01 18:21:00,943.577,943.769,943.523,943.747,4350.0
2009-07-01 18:22:00,943.913,944.076,943.825,943.899,5950.0
2009-07-01 18:23:00,943.881,943.901,943.591,943.743,5040.0
2009-07-01 18:24:00,943.76,943.835,943.594,943.669,4850.0
2009-07-01 18:25:00,943.66,943.99,943.618,943.726,6540.0
2009-07-01 18:26:00,943.748,943.982,943.726,943.896,4750.0
2009-07-01 18:27:00,944.094,944.526,943.9,943.948,4290.0
2009-07-01 18:28:00,944.071,944.516,944.071,944.294,42170.0
2009-07-01 18:29:00,944.211,944.211,943.621,943.621,2680.0
2009-07-01 18:30:00,943.462,943.607,942.942,942.942,23070.0
2009-07-01 18:31:00,943.027,943.787,943.027,943.541,4390.0
2009-07-01 18:32:00,943.583,943.804,943.408,943.408,4860.0
2009-07-01 18:33:00,943.43,943.768,943.43,943.559,3890.0
2009-07-01 18:34:00,943.454,943.482,943.2,943.482,4610.0
2009-07-01 18:35:00,943.449,943.567,943.2,943.317,3350.0
2009-07-01 18:36:00,943.392,943.635,943.312,943.312,4300.0
2009-07-01 18:37:00,943.297,943.614,943.184,943.614,4760.0
2009-07-01 18:38:00,943.457,943.614,943.332,943.424,6370.0
2009-07-01 18:39:00,943.569,943.887,943.507,943.887,4270.0
2009-07-01 18:40:00,944.002,944.398,944.002,944.114,25230.0
2009-07-01 18:41:00,944.073,944.322,943.979,943.979,3880.0
2009-07-01 18:42:00,943.873,943.873,943.349,943.349,4640.0
2009-07-01 18:43:00,943.133,943.182,942.827,942.827,5640.0
2009-07-01 18:44:00,942.804,943.017,942.689,943.017,5710.0
2009-07-01 18:45:00,943.012,943.019,942.62,942.62,4060.0
2009-07-01 18:46:00,942.605,942.748,942.531,942.748,5850.0
2009-07-01 18:47:00,942.704,942.965,942.704,942.965,5170.0
2009-07-01 18:48:00,943.052,943.056,942.927,943.012,6170.0
2009-07-01 18:49:00,943.048,943.074,942.929,942.962,15770.0
2009-07-01 18:50:00,942.797,942.858,942.639,942.771,3500.0
2009-07-01 18:51:00,942.648,942.649,942.486,942.573,5320.0
2009-07-01 18:52:00,942.564,942.622,942.003,942.003,3330.0
2009-07-01 18:53:00,941.698,941.698,941.376,941.544,3410.0
2009-07-01 18:54:00,941.668,941.668,941.343,941.343,5270.0
2009-07-01 18:55:00,941.317,941.484,941.287,941.324,4900.0
2009-07-01 18:56:00,941.386,941.856,941.386,941.822,3250.0
2009-07-01 18:57:00,941.698,941.698,941.283,941.582,3940.0
2009-07-01 18:58:00,941.377,941.377,941.123,941.202,4490.0
2009-07-01 18:59:00,941.122,941.247,940.764,940.952,5760.0
2009-07-01 19:00:00,940.787,940.961,940.73,940.839,6470.0
2009-07-01 19:01:00,940.901,941.535,940.776,941.158,9400.0
2009-07-01 19:02:00,941.249,941.501,941.249,941.416,7920.0
2009-07-01 19:03:00,941.588,941.588,940.852,940.852,5760.0
2009-07-01 19:04:00,940.697,940.718,940.424,940.718,8260.0
2009-07-01 19:05:00,940.662,940.862,940.641,940.862,7752.0
2009-07-01 19:06:00,940.956,941.2,940.735,941.126,7180.0
2009-07-01 19:07:00,941.1,941.174,940.92,941.056,3730.0
2009-07-01 19:08:00,940.956,940.956,940.474,940.571,9616.0
2009-07-01 19:09:00,940.579,940.838,940.516,940.795,3580.0
2009-07-01 19:10:00,940.787,941.047,940.668,940.926,12650.0
2009-07-01 19:11:00,940.955,941.126,940.756,941.064,6040.0
2009-07-01 19:12:00,941.081,941.345,941.065,941.193,7160.0
2009-07-01 19:13:00,941.257,941.481,941.232,941.271,7820.0
2009-07-01 19:14:00,941.297,941.531,941.267,941.531,3633.0
2009-07-01 19:15:00,941.478,941.627,941.392,941.485,8080.0
2009-07-01 19:16:00,941.37,941.444,941.063,941.444,4250.0
2009-07-01 19:17:00,941.316,941.316,941.084,941.157,6930.0
2009-07-01 19:18:00,941.096,941.232,940.912,940.912,9770.0
2009-07-01 19:19:00,941.04,941.384,941.04,941.384,4180.0
2009-07-01 19:20:00,941.462,941.65,941.206,941.65,11980.0
2009-07-01 19:21:00,941.775,941.894,941.631,941.785,4320.0
2009-07-01 19:22:00,941.713,941.87,941.594,941.8,8650.0
2009-07-01 19:23:00,941.885,941.915,941.71,941.719,4580.0
2009-07-01 19:24:00,941.703,941.703,941.287,941.664,7290.0
2009-07-01 19:25:00,941.621,941.621,940.97,940.97,5740.0
2009-07-01 19:26:00,940.926,940.952,940.668,940.792,7460.0
2009-07-01 19:27:00,940.708,940.845,940.472,940.539,3190.0
2009-07-01 19:28:00,940.596,940.799,940.596,940.743,2980.0
2009-07-01 19:29:00,940.626,940.725,940.38,940.705,3000.0
2009-07-01 19:30:00,940.741,940.741,940.395,940.46,6230.0
2009-07-01 19:31:00,940.323,940.323,940.095,940.095,5500.0
2009-07-01 19:32:00,940.164,940.263,940.093,940.102,4720.0
2009-07-01 19:33:00,940.056,940.214,940.056,940.198,4310.0
2009-07-01 19:34:00,940.159,940.594,940.159,940.453,6290.0
2009-07-01 19:35:00,940.358,940.762,940.358,940.667,4210.0
2009-07-01 19:36:00,940.719,940.838,940.54,940.54,4990.0
2009-07-01 19:37:00,940.734,940.824,940.512,940.651,5544.0
2009-07-01 19:38:00,940.715,940.874,940.659,940.874,6180.0
2009-07-01 19:39:00,940.875,940.92,940.637,940.804,6350.0
2009-07-01 19:40:00,940.664,941.026,940.605,940.779,3440.0
2009-07-01 19:41:00,940.867,940.867,940.696,940.746,5430.0
2009-07-01 19:42:00,940.708,940.854,940.533,940.533,5160.0
2009-07-01 19:43:00,940.319,940.34,940.066,940.145,4320.0
2009-07-01 19:44:00,940.247,940.282,939.961,940.156,5960.0
2009-07-01 19:45:00,940.167,940.312,940.047,940.17,5430.0
2009-07-01 19:46:00,940.182,940.268,940.034,940.112,4430.0
2009-07-01 19:47:00,940.121,940.295,939.974,939.974,4480.0
2009-07-01 19:48:00,939.907,940.083,939.831,939.831,4990.0
2009-07-01 19:49:00,939.883,939.943,939.761,939.818,7600.0
2009-07-01 19:50:00,939.878,939.935,939.649,939.734,18043.0
2009-07-01 19:51:00,939.894,940.144,939.894,940.144,3450.0
2009-07-01 19:52:00,940.177,940.203,939.997,940.004,3830.0
2009-07-01 19:53:00,940.138,940.206,939.945,940.087,4550.0
2009-07-01 19:54:00,940.253,940.414,940.2,940.414,3980.0
2009-07-01 19:55:00,940.428,940.48,940.242,940.378,6610.0
2009-07-01 19:56:00,940.589,940.817,940.419,940.675,6390.0
2009-07-01 19:57:00,940.763,941.109,940.763,940.896,3180.0
2009-07-01 19:58:00,940.911,941.065,940.886,941.041,11850.0
2009-07-01 19:59:00,941.061,941.332,941.061,941.122,8920.0
2009-07-01 20:00:00,941.403,941.473,941.338,941.384,5080.0
2009-07-01 20:01:00,941.443,941.443,940.911,940.911,3380.0
2009-07-01 20:02:00,940.927,940.927,940.69,940.861,7540.0
2009-07-01 20:03:00,940.913,941.024,940.74,940.899,4660.0
2009-07-01 20:04:00,940.871,940.963,940.75,940.754,4350.0
2009-07-01 20:05:00,940.683,940.706,940.595,940.706,3470.0
2009-07-01 20:06:00,940.771,940.771,940.448,940.632,4170.0
2009-07-01 20:07:00,940.701,940.783,940.212,940.212,4450.0
2009-07-01 20:08:00,940.239,940.345,940.119,940.171,5420.0
2009-07-01 20:09:00,940.152,940.545,940.112,940.545,5390.0
2009-07-01 20:10:00,940.64,940.986,940.64,940.858,43220.0
2009-07-01 20:11:00,940.925,940.925,940.43,940.43,4160.0
2009-07-01 20:12:00,940.559,940.965,940.559,940.875,3800.0
2009-07-01 20:13:00,940.852,941.158,940.852,940.943,5140.0
2009-07-01 20:14:00,940.899,941.074,940.84,940.84,6260.0
2009-07-01 20:15:00,940.712,940.738,940.497,940.738,6130.0
2009-07-01 20:16:00,940.793,940.897,940.759,940.897,4780.0
2009-07-01 20:17:00,940.872,941.029,940.823,940.973,4440.0
2009-07-01 20:18:00,940.931,940.995,940.9,940.995,4760.0
2009-07-01 20:19:00,941.054,941.054,940.855,940.98,8270.0
2009-07-01 20:20:00,940.934,940.934,940.747,940.782,5510.0
2009-07-01 20:21:00,940.778,940.778,940.65,940.656,6330.0
2009-07-01 20:22:00,940.741,940.768,940.639,940.677,4390.0
2009-07-01 20:23:00,940.743,940.793,940.639,940.639,4280.0
2009-07-01 20:24:00,940.613,940.613,940.387,940.387,4750.0
2009-07-01 20:25:00,940.538,940.854,940.538,940.785,3530.0
2009-07-01 20:26:00,940.803,940.874,940.703,940.874,5060.0
2009-07-01 20:27:00,940.848,940.848,940.622,940.837,3880.0
2009-07-01 20:28:00,940.653,940.775,940.653,940.775,3240.0
2009-07-01 20:30:00,940.811,940.87,940.728,940.728,5710.0
2009-07-01 20:31:00,940.88,940.88,940.88,940.88,4450.0
2009-07-01 20:34:00,940.77,940.784,940.525,940.601,4450.0
2009-07-01 20:35:00,940.532,940.532,940.397,940.465,3830.0
2009-07-01 20:36:00,940.422,940.522,940.402,940.477,3090.0
2009-07-01 20:37:00,940.504,940.664,940.448,940.664,3330.0
2009-07-01 20:38:00,940.713,940.871,940.713,940.754,4230.0
2009-07-01 20:39:00,940.567,940.567,940.446,940.549,4750.0
2009-07-01 20:40:00,940.6,940.6,940.472,940.472,35010.0
2009-07-01 20:41:00,940.414,940.552,940.377,940.46,7200.0
2009-07-01 20:42:00,940.516,940.516,940.373,940.373,3430.0
2009-07-01 20:43:00,940.299,940.509,940.232,940.295,4630.0
2009-07-01 20:44:00,940.307,940.56,940.291,940.441,5150.0
2009-07-01 20:45:00,940.353,940.401,940.261,940.261,5600.0
2009-07-01 20:46:00,940.273,940.273,940.062,940.062,3890.0
2009-07-01 20:47:00,940.046,940.074,939.899,940.036,5630.0
2009-07-01 20:48:00,940.036,940.036,939.786,940.033,6840.0
2009-07-01 20:49:00,940.203,940.203,940.044,940.044,3290.0
2009-07-01 20:50:00,940.06,940.119,939.981,940.119,5510.0
2009-07-01 20:51:00,940.03,940.055,939.989,939.989,4290.0
2009-07-01 20:52:00,940.007,940.077,939.986,940.012,4360.0
2009-07-01 20:53:00,939.944,939.979,939.774,939.774,3830.0
2009-07-01 20:54:00,939.866,939.894,939.764,939.798,4260.0
2009-07-01 20:55:00,939.762,939.85,939.679,939.773,4950.0
2009-07-01 20:56:00,939.706,939.796,939.611,939.619,5910.0
2009-07-01 20:57:00,939.511,939.577,939.464,939.545,3980.0
2009-07-01 20:58:00,939.438,939.438,939.339,939.388,4310.0
2009-07-01 20:59:00,939.536,939.708,939.536,939.708,4180.0
2009-07-01 21:00:00,939.702,939.769,939.669,939.733,2430.0
2009-07-01 21:01:00,939.883,940.191,939.883,940.191,5070.0
2009-07-01 21:02:00,940.178,940.347,940.168,940.234,3380.0
2009-07-01 21:03:00,940.236,940.38,940.227,940.355,3030.0
2009-07-01 21:04:00,940.366,940.495,940.335,940.383,5110.0
2009-07-01 21:05:00,940.372,940.372,940.198,940.198,4230.0
2009-07-01 21:07:00,940.227,940.357,940.203,940.357,5020.0
2009-07-01 21:08:00,940.377,940.752,940.377,940.619,5450.0
2009-07-01 21:09:00,940.612,940.612,940.482,940.511,19770.0
2009-07-01 21:10:00,940.618,940.711,940.563,940.678,4880.0
2009-07-01 21:11:00,940.621,940.667,940.485,940.491,3400.0
2009-07-01 21:12:00,940.478,940.478,940.337,940.337,3770.0
2009-07-01 21:13:00,940.435,940.468,940.332,940.332,6230.0
2009-07-01 21:14:00,940.318,940.38,940.155,940.288,3590.0
2009-07-01 21:15:00,940.3,940.411,940.3,940.375,3420.0
2009-07-01 21:16:00,940.369,940.55,940.348,940.348,4440.0
2009-07-01 21:17:00,940.339,940.491,940.337,940.491,5570.0
2009-07-01 21:18:00,940.4,940.62,940.4,940.62,5230.0
2009-07-01 21:19:00,940.648,940.734,940.603,940.67,3550.0
2009-07-01 21:20:00,940.754,940.799,940.634,940.697,6930.0
2009-07-01 21:21:00,940.767,940.915,940.767,940.886,5040.0
2009-07-01 21:22:00,940.867,940.867,940.659,940.659,4550.0
2009-07-01 21:23:00,940.702,940.856,940.702,940.76,6040.0
2009-07-01 21:24:00,940.767,940.845,940.749,940.758,4970.0
2009-07-01 21:25:00,940.774,940.774,940.509,940.509,4690.0
2009-07-01 21:26:00,940.495,940.6,940.358,940.359,4480.0
2009-07-01 21:27:00,940.481,940.481,940.4,940.41,4640.0
2009-07-01 21:28:00,940.391,940.534,940.361,940.497,3020.0
2009-07-01 21:29:00,940.439,940.497,940.304,940.314,3530.0
2009-07-01 21:30:00,940.204,940.329,940.2,940.282,3390.0
2009-07-01 21:31:00,940.339,940.484,940.339,940.381,3710.0
2009-07-01 21:32:00,940.435,940.494,940.39,940.494,3010.0
2009-07-01 21:33:00,940.491,940.529,940.445,940.445,5490.0
2009-07-01 21:34:00,940.448,940.534,940.448,940.484,5710.0
2009-07-01 21:35:00,940.471,940.482,940.346,940.346,3490.0
2009-07-01 21:36:00,940.295,940.39,940.181,940.181,4960.0
2009-07-01 21:37:00,940.231,940.231,940.112,940.19,6760.0
2009-07-01 21:38:00,940.268,940.268,940.145,940.265,4890.0
2009-07-01 21:39:00,940.109,940.162,940.065,940.066,4910.0
2009-07-01 21:40:00,940.18,940.409,940.164,940.409,7480.0
2009-07-01 21:41:00,940.325,940.326,940.238,940.318,5140.0
2009-07-01 21:42:00,940.283,940.352,940.226,940.352,3920.0
2009-07-01 21:43:00,940.305,940.51,940.305,940.37,3450.0
2009-07-01 21:44:00,940.325,940.36,940.261,940.328,5580.0
2009-07-01 21:45:00,940.225,940.225,939.943,939.943,5320.0
2009-07-01 21:46:00,939.976,940.017,939.925,939.93,3570.0
2009-07-01 21:47:00,939.881,939.971,939.784,939.932,6170.0
2009-07-01 21:48:00,939.941,939.988,939.876,939.891,4380.0
2009-07-01 21:49:00,939.873,939.917,939.84,939.849,3050.0
2009-07-01 21:50:00,939.799,939.868,939.717,939.812,3640.0
2009-07-01 21:51:00,939.887,939.969,939.77,939.969,5140.0
2009-07-01 21:52:00,939.806,939.813,939.692,939.727,3010.0
2009-07-01 21:53:00,939.707,939.707,939.553,939.553,3510.0
2009-07-01 21:54:00,939.426,939.581,939.426,939.468,3760.0
2009-07-01 21:56:00,939.567,939.785,939.567,939.687,3940.0
2009-07-01 21:57:00,939.686,939.811,939.686,939.724,4270.0
2009-07-01 21:58:00,939.77,939.784,939.648,939.709,3860.0
2009-07-01 21:59:00,939.754,939.956,939.679,939.956,7790.0
2009-07-01 22:00:00,939.923,940.073,939.923,940.073,4790.0
2009-07-01 22:01:00,939.921,939.995,939.863,939.928,3120.0
2009-07-01 22:02:00,939.855,940.039,939.855,940.039,4860.0
2009-07-01 22:03:00,939.977,940.042,939.887,940.042,3690.0
2009-07-01 22:04:00,940.142,940.158,939.952,940.111,3610.0
2009-07-01 22:05:00,940.146,940.167,940.078,940.166,5180.0
2009-07-01 22:06:00,940.183,940.196,940.017,940.091,5770.0
2009-07-01 22:07:00,940.026,940.07,939.952,940.023,5210.0
2009-07-01 22:09:00,940.044,940.095,939.829,939.9,5440.0
2009-07-01 22:10:00,939.809,939.809,939.501,939.783,4650.0
2009-07-01 22:11:00,939.641,939.694,939.575,939.694,4660.0
2009-07-01 22:12:00,939.701,939.789,939.63,939.725,3890.0
2009-07-01 22:13:00,939.687,939.82,939.643,939.692,4560.0
2009-07-01 22:14:00,939.55,939.651,939.483,939.647,3810.0
2009-07-01 22:15:00,939.526,939.526,939.214,939.322,3190.0
2009-07-01 22:16:00,939.319,939.319,939.144,939.17,4210.0
2009-07-01 22:17:00,939.149,939.195,939.092,939.188,5180.0
2009-07-01 22:18:00,939.131,939.405,939.131,939.405,4980.0
2009-07-01 22:19:00,939.435,939.435,939.268,939.407,3650.0
2009-07-01 22:20:00,939.321,939.39,939.227,939.227,5380.0
2009-07-01 22:21:00,939.201,939.297,939.168,939.297,5660.0
2009-07-01 22:22:00,939.537,939.802,939.537,939.737,2760.0
2009-07-01 22:23:00,939.69,939.84,939.649,939.649,4100.0
2009-07-01 22:24:00,939.755,939.783,939.678,939.783,5150.0
2009-07-01 22:25:00,939.669,939.669,939.509,939.512,4870.0
2009-07-01 22:26:00,939.435,939.481,939.396,939.426,2930.0
2009-07-01 22:27:00,939.435,939.587,939.354,939.354,4620.0
2009-07-01 22:28:00,939.415,939.545,939.365,939.545,4010.0
2009-07-01 22:29:00,939.476,939.617,939.367,939.536,6430.0
2009-07-01 22:30:00,939.503,939.606,939.463,939.586,7070.0
2009-07-01 22:31:00,939.655,939.655,939.465,939.528,6230.0
2009-07-01 22:32:00,939.57,939.708,939.561,939.561,2590.0
2009-07-01 22:33:00,939.711,939.74,939.574,939.625,3920.0
2009-07-01 22:34:00,939.881,940.035,939.864,940.009,7500.0
2009-07-01 22:35:00,939.947,940.025,939.718,939.718,2910.0
2009-07-01 22:36:00,939.862,940.165,939.862,939.964,3770.0
2009-07-01 22:37:00,940.098,940.195,940.025,940.048,6690.0
2009-07-01 22:38:00,940.002,940.105,939.96,940.043,4680.0
2009-07-01 22:39:00,939.922,940.018,939.868,939.868,3680.0
2009-07-01 22:40:00,940.059,940.095,939.971,940.043,4380.0
2009-07-01 22:41:00,940.046,940.055,939.889,939.976,5950.0
2009-07-01 22:42:00,939.914,939.975,939.914,939.945,4350.0
2009-07-01 22:43:00,940.05,940.05,939.888,939.945,5670.0
2009-07-01 22:45:00,939.932,940.067,939.932,939.943,3280.0
2009-07-01 22:46:00,939.966,940.034,939.966,940.034,780.0
2009-07-01 22:47:00,940.08,940.097,940.053,940.097,5220.0
2009-07-01 22:48:00,940.097,940.16,940.027,940.105,4810.0
2009-07-01 22:49:00,940.22,940.26,940.22,940.26,4270.0
2009-07-01 22:50:00,940.113,940.238,940.113,940.194,4270.0
2009-07-01 22:51:00,940.0,940.123,939.93,939.97,4920.0
2009-07-01 22:52:00,940.043,940.07,940.002,940.008,2400.0
2009-07-01 22:53:00,940.017,940.054,939.955,939.955,6300.0
2009-07-01 22:54:00,940.01,940.125,939.939,940.125,4210.0
2009-07-01 22:56:00,940.084,940.104,939.969,939.996,3780.0
2009-07-01 22:57:00,940.18,940.18,940.15,940.15,3930.0
2009-07-01 22:58:00,940.058,940.198,940.058,940.103,3930.0
2009-07-01 22:59:00,940.047,940.082,940.042,940.061,2920.0
2009-07-01 23:00:00,940.066,940.092,939.936,940.065,4630.0
2009-07-01 23:01:00,940.13,940.167,940.018,940.076,3420.0
2009-07-01 23:02:00,940.037,940.121,939.998,940.054,1870.0
2009-07-01 23:04:00,940.132,940.224,940.031,940.031,4190.0
2009-07-01 23:05:00,940.035,940.102,939.998,939.998,4420.0
2009-07-01 23:06:00,939.968,940.169,939.968,940.169,4370.0
2009-07-01 23:07:00,940.088,940.241,940.088,940.097,5140.0
2009-07-01 23:08:00,940.098,940.148,940.059,940.078,3960.0
2009-07-01 23:10:00,940.111,940.194,940.015,940.147,4330.0
2009-07-01 23:12:00,940.227,940.305,940.166,940.166,3730.0
2009-07-01 23:13:00,940.158,940.158,940.083,940.118,3710.0
2009-07-01 23:14:00,940.078,940.128,939.988,939.997,5350.0
2009-07-01 23:15:00,940.01,940.115,939.944,939.982,3100.0
2009-07-01 23:19:00,940.25,940.25,940.25,940.25,9970.0
2009-07-01 23:20:00,939.981,940.048,939.957,940.046,9970.0
2009-07-01 23:21:00,940.1,940.1,940.1,940.1,3940.0
2009-07-01 23:22:00,939.966,940.1,939.966,940.012,3940.0
2009-07-01 23:23:00,940.053,940.074,940.004,940.051,3080.0
2009-07-01 23:24:00,940.028,940.08,939.991,940.026,3140.0
2009-07-01 23:26:00,940.068,940.106,939.939,940.106,4780.0
2009-07-01 23:27:00,939.971,940.087,939.971,939.998,5850.0
2009-07-01 23:30:00,939.973,940.095,939.973,940.053,3470.0
2009-07-01 23:32:00,940.004,940.09,939.952,939.952,6030.0
2009-07-01 23:33:00,939.954,940.028,939.879,940.01,3200.0
2009-07-01 23:34:00,940.25,940.25,940.25,940.25,3410.0
2009-07-01 23:36:00,940.11,940.11,939.926,940.075,3410.0
2009-07-01 23:38:00,940.053,940.053,940.029,940.029,1580.0
2009-07-01 23:40:00,939.914,939.942,939.723,939.803,4930.0
2009-07-01 23:41:00,939.722,939.805,939.588,939.588,4020.0
2009-07-01 23:45:00,940.25,940.25,940.25,940.25,3000.0
2009-07-01 23:46:00,939.368,939.376,939.274,939.286,3000.0
2009-07-01 23:47:00,939.335,939.472,939.335,939.472,3210.0
2009-07-01 23:50:00,939.684,940.084,939.605,939.605,3140.0
2009-07-01 23:53:00,939.383,939.637,939.383,939.57,3060.0
2009-07-01 23:55:00,939.617,939.617,939.482,939.528,4490.0
2009-07-01 23:56:00,939.695,939.765,939.618,939.738,3470.0
2009-07-01 23:57:00,939.596,939.775,939.596,939.775,4730.0
2009-07-01 23:58:00,939.68,939.8,939.68,939.8,8090.0
2009-07-01 23:59:00,940.0,940.15,940.0,940.15,8090.0
2009-07-02 00:00:00,939.752,940.188,939.752,939.797,8090.0
2009-07-02 00:01:00,939.99,940.226,939.99,940.226,4060.0
2009-07-02 00:02:00,940.293,940.369,940.182,940.364,3240.0
2009-07-02 00:03:00,940.317,940.524,940.317,940.524,3120.0
2009-07-02 00:04:00,940.475,940.475,940.475,940.475,160.0
2009-07-02 00:05:00,940.533,940.579,940.501,940.538,3110.0
2009-07-02 00:06:00,940.531,940.755,940.531,940.755,6550.0
2009-07-02 00:07:00,940.903,941.137,940.643,940.643,5270.0
2009-07-02 00:08:00,940.757,941.149,940.684,941.102,3440.0
2009-07-02 00:09:00,941.13,941.13,940.783,940.979,5180.0
2009-07-02 00:10:00,940.836,941.258,940.836,940.985,15320.0
2009-07-02 00:11:00,940.798,940.925,940.682,940.682,5010.0
2009-07-02 00:12:00,940.694,940.796,940.587,940.587,3660.0
2009-07-02 00:13:00,940.63,940.682,940.502,940.682,1970.0
2009-07-02 00:14:00,940.643,940.73,940.55,940.55,3600.0
2009-07-02 00:15:00,940.388,940.582,940.341,940.513,6370.0
2009-07-02 00:18:00,940.408,940.408,940.228,940.372,3260.0
2009-07-02 00:19:00,940.536,940.555,940.376,940.458,4240.0
2009-07-02 00:20:00,940.701,940.803,940.573,940.803,6970.0
2009-07-02 00:21:00,940.783,940.783,940.4,940.4,5260.0
2009-07-02 00:23:00,940.353,940.562,940.296,940.562,1400.0
2009-07-02 00:24:00,940.62,940.62,940.58,940.58,1140.0
2009-07-02 00:25:00,940.618,940.726,940.618,940.707,3010.0
2009-07-02 00:27:00,940.568,940.776,940.479,940.776,3730.0
2009-07-02 00:28:00,940.776,940.814,940.478,940.814,2590.0
2009-07-02 00:29:00,940.725,940.823,940.429,940.823,6070.0
2009-07-02 00:30:00,940.842,940.906,940.47,940.906,6050.0
2009-07-02 00:31:00,940.997,940.997,940.594,940.87,4030.0
2009-07-02 00:32:00,940.848,940.973,940.473,940.973,4210.0
2009-07-02 00:33:00,940.916,940.922,940.557,940.922,4860.0
2009-07-02 00:34:00,940.881,940.916,940.436,940.916,5770.0
2009-07-02 00:35:00,940.783,940.937,940.618,940.882,3880.0
2009-07-02 00:36:00,940.827,940.917,940.656,940.916,5810.0
2009-07-02 00:37:00,940.848,941.086,940.676,940.951,4890.0
2009-07-02 00:38:00,940.882,940.998,940.729,940.745,4710.0
2009-07-02 00:39:00,940.821,940.952,940.578,940.858,4150.0
2009-07-02 00:40:00,940.658,940.964,940.603,940.909,7470.0
2009-07-02 00:41:00,940.991,941.12,940.937,941.002,5160.0
2009-07-02 00:42:00,940.859,940.902,940.54,940.902,2510.0
2009-07-02 00:43:00,940.884,940.946,940.663,940.76,5710.0
2009-07-02 00:44:00,940.607,940.949,940.595,940.949,4450.0
2009-07-02 00:45:00,941.056,941.056,940.905,940.905,5330.0
2009-07-02 00:46:00,940.816,940.826,940.493,940.717,3020.0
2009-07-02 00:47:00,940.844,940.958,940.684,940.958,9330.0
2009-07-02 00:48:00,940.88,940.884,940.599,940.884,5830.0
2009-07-02 00:49:00,940.932,940.932,940.479,940.727,6880.0
2009-07-02 00:50:00,940.766,940.79,940.481,940.553,7330.0
2009-07-02 00:51:00,940.744,940.792,940.524,940.792,3880.0
2009-07-02 00:52:00,940.769,940.769,940.546,940.657,4500.0
2009-07-02 00:53:00,940.634,940.634,940.38,940.57,5680.0
2009-07-02 00:54:00,940.68,940.68,940.337,940.379,4390.0
2009-07-02 00:55:00,940.703,940.703,940.33,940.67,7580.0
2009-07-02 00:56:00,940.583,940.671,940.54,940.54,4900.0
2009-07-02 00:57:00,940.671,940.671,940.242,940.242,2520.0
2009-07-02 00:58:00,940.288,940.506,940.288,940.506,1970.0
2009-07-02 00:59:00,940.472,940.698,940.403,940.698,3040.0
2009-07-02 01:00:00,940.663,940.718,940.508,940.718,8310.0
2009-07-02 01:01:00,940.92,940.92,940.92,940.92,3750.0
2009-07-02 01:02:00,940.779,940.779,940.519,940.656,3750.0
2009-07-02 01:03:00,940.676,940.676,940.315,940.374,5820.0
2009-07-02 01:05:00,940.364,940.618,940.133,940.618,5920.0
2009-07-02 01:06:00,940.604,940.71,940.583,940.583,3670.0
2009-07-02 01:07:00,940.503,940.503,940.248,940.5,5650.0
2009-07-02 01:08:00,940.484,940.484,940.205,940.342,4140.0
2009-07-02 01:09:00,940.567,940.714,940.547,940.7,4760.0
2009-07-02 01:10:00,940.583,940.689,940.265,940.689,4990.0
2009-07-02 01:11:00,940.589,940.697,940.589,940.648,7140.0
2009-07-02 01:12:00,940.665,940.742,940.583,940.729,5450.0
2009-07-02 01:13:00,940.778,940.812,940.624,940.718,4430.0
2009-07-02 01:15:00,940.803,940.803,940.493,940.785,2990.0
2009-07-02 01:16:00,940.701,940.857,940.611,940.857,8240.0
2009-07-02 01:17:00,940.846,940.887,940.644,940.716,4610.0
2009-07-02 01:18:00,940.798,940.959,940.759,940.885,7420.0
2009-07-02 01:19:00,941.113,941.113,940.897,940.914,4150.0
2009-07-02 01:20:00,940.795,941.023,940.779,940.894,6700.0
2009-07-02 01:21:00,940.985,941.026,940.61,940.61,9880.0
2009-07-02 01:22:00,940.601,940.933,940.601,940.933,5620.0
2009-07-02 01:23:00,941.041,941.083,940.817,941.083,3060.0
2009-07-02 01:24:00,941.115,941.147,941.105,941.105,2280.0
2009-07-02 01:25:00,941.015,941.015,940.852,940.985,7520.0
2009-07-02 01:26:00,940.971,941.063,940.762,941.063,2700.0
2009-07-02 01:27:00,940.989,941.111,940.822,940.822,7580.0
2009-07-02 01:28:00,940.762,940.854,940.702,940.812,4480.0
2009-07-02 01:29:00,940.954,941.227,940.926,941.227,3320.0
2009-07-02 01:30:00,941.14,941.14,940.894,940.894,7660.0
2009-07-02 01:31:00,940.968,941.112,940.838,941.051,6350.0
2009-07-02 01:32:00,941.039,941.039,940.741,940.782,3350.0
2009-07-02 01:33:00,940.825,940.942,940.723,940.942,3300.0
2009-07-02 01:34:00,940.895,940.907,940.802,940.907,2820.0
2009-07-02 01:35:00,940.833,940.833,940.724,940.734,1690.0
2009-07-02 01:36:00,940.755,941.111,940.728,940.828,5640.0
2009-07-02 01:37:00,940.866,941.064,940.756,941.064,6170.0
2009-07-02 01:38:00,941.112,941.112,941.016,941.041,3920.0
2009-07-02 01:39:00,941.005,941.122,940.978,940.99,7600.0
2009-07-02 01:40:00,940.881,941.102,940.828,941.102,8320.0
2009-07-02 01:41:00,941.224,941.357,941.13,941.18,5880.0
2009-07-02 01:42:00,941.078,941.078,940.713,940.778,5220.0
2009-07-02 01:43:00,940.756,941.016,940.553,941.016,7890.0
2009-07-02 01:44:00,940.883,940.883,940.461,940.598,5240.0
2009-07-02 01:45:00,940.801,940.932,940.664,940.805,4780.0
2009-07-02 01:46:00,940.728,940.908,940.576,940.819,7920.0
2009-07-02 01:47:00,940.675,940.708,940.518,940.679,3900.0
2009-07-02 01:48:00,940.615,940.808,940.486,940.693,7400.0
2009-07-02 01:49:00,940.634,940.634,940.362,940.506,11110.0
2009-07-02 01:50:00,940.48,940.739,940.452,940.452,8670.0
2009-07-02 01:51:00,940.387,940.562,940.387,940.562,7670.0
2009-07-02 01:52:00,940.593,940.739,940.593,940.612,7690.0
2009-07-02 01:53:00,940.63,940.653,940.571,940.646,3610.0
2009-07-02 01:54:00,940.616,940.677,940.522,940.522,4200.0
2009-07-02 01:55:00,940.596,940.643,940.415,940.638,10300.0
2009-07-02 01:56:00,940.716,940.716,940.345,940.576,8640.0
2009-07-02 01:57:00,940.649,940.804,940.599,940.599,4370.0
2009-07-02 01:58:00,940.616,940.739,940.529,940.739,8780.0
2009-07-02 01:59:00,940.744,940.75,940.556,940.75,2850.0
2009-07-02 02:00:00,940.712,940.712,940.495,940.634,2650.0
2009-07-02 02:01:00,940.589,940.674,940.38,940.38,7650.0
2009-07-02 02:02:00,940.365,940.372,940.158,940.303,3690.0
2009-07-02 02:03:00,940.446,940.752,940.446,940.752,13610.0
2009-07-02 02:04:00,940.588,940.612,940.427,940.547,10580.0
2009-07-02 02:05:00,940.428,940.428,940.15,940.15,4440.0
2009-07-02 02:06:00,940.087,940.236,940.087,940.226,4210.0
2009-07-02 02:07:00,940.283,940.494,940.283,940.304,6420.0
2009-07-02 02:08:00,940.29,940.401,940.103,940.176,9380.0
2009-07-02 02:09:00,940.275,940.464,940.252,940.252,12590.0
2009-07-02 02:10:00,940.306,940.334,940.052,940.129,8880.0
2009-07-02 02:11:00,940.019,940.103,939.817,939.841,7850.0
2009-07-02 02:12:00,939.865,940.395,939.865,940.323,3590.0
2009-07-02 02:13:00,940.259,940.259,940.13,940.164,8530.0
2009-07-02 02:14:00,940.146,940.404,939.828,940.404,6840.0
2009-07-02 02:15:00,940.374,940.595,940.272,940.272,6310.0
2009-07-02 02:16:00,940.271,940.337,939.972,940.337,7000.0
2009-07-02 02:17:00,940.371,940.479,940.212,940.212,5670.0
2009-07-02 02:18:00,940.065,940.271,940.065,940.271,4200.0
2009-07-02 02:19:00,940.273,940.431,940.273,940.402,7850.0
2009-07-02 02:20:00,940.452,940.531,940.226,940.455,7520.0
2009-07-02 02:21:00,940.476,940.476,940.263,940.299,5800.0
2009-07-02 02:22:00,940.17,940.17,939.733,940.077,6220.0
2009-07-02 02:23:00,940.201,940.306,940.145,940.145,2140.0
2009-07-02 02:24:00,939.836,939.998,939.758,939.998,1670.0
2009-07-02 02:25:00,940.139,940.218,939.983,939.983,3750.0
2009-07-02 02:26:00,940.031,940.281,940.031,940.281,4530.0
2009-07-02 02:27:00,940.272,940.38,940.272,940.378,3440.0
2009-07-02 02:28:00,940.321,940.321,939.984,940.32,7170.0
2009-07-02 02:29:00,940.361,940.435,940.349,940.368,7280.0
2009-07-02 02:30:00,940.34,940.34,940.076,940.076,5080.0
2009-07-02 02:31:00,940.194,940.465,940.194,940.327,5230.0
2009-07-02 02:32:00,940.257,940.44,940.017,940.44,6790.0
2009-07-02 02:33:00,940.472,940.472,940.323,940.401,3180.0
2009-07-02 02:34:00,940.239,940.239,939.942,939.974,7480.0
2009-07-02 02:35:00,940.22,940.408,940.22,940.408,3770.0
2009-07-02 02:36:00,940.401,940.401,939.985,939.985,2100.0
2009-07-02 02:37:00,939.984,940.473,939.984,940.299,6830.0
2009-07-02 02:38:00,940.147,940.147,939.896,939.973,6900.0
2009-07-02 02:39:00,940.171,940.374,940.171,940.359,6000.0
2009-07-02 02:40:00,940.279,940.479,939.963,940.479,3900.0
2009-07-02 02:41:00,940.346,940.409,940.283,940.347,6990.0
2009-07-02 02:42:00,940.266,940.266,939.784,940.137,5570.0
2009-07-02 02:43:00,940.298,940.472,940.298,940.432,8190.0
2009-07-02 02:44:00,940.478,940.478,940.156,940.299,3210.0
2009-07-02 02:45:00,940.107,940.233,940.025,940.233,4150.0
2009-07-02 02:46:00,939.941,939.983,939.687,939.983,3860.0
2009-07-02 02:47:00,939.9,940.103,939.599,939.975,5310.0
2009-07-02 02:48:00,939.897,940.106,939.603,940.083,6600.0
2009-07-02 02:49:00,940.208,940.208,939.785,939.853,6350.0
2009-07-02 02:50:00,940.029,940.219,939.95,940.208,4280.0
2009-07-02 02:51:00,940.044,940.14,939.736,940.14,5010.0
2009-07-02 02:52:00,940.092,940.115,939.92,940.115,5420.0
2009-07-02 02:53:00,940.148,940.25,939.799,939.799,3590.0
2009-07-02 02:54:00,939.759,939.759,939.477,939.692,6310.0
2009-07-02 02:55:00,939.736,939.969,939.718,939.718,5840.0
2009-07-02 02:56:00,939.599,939.786,939.187,939.786,4090.0
2009-07-02 02:57:00,939.789,939.935,939.753,939.935,5660.0
2009-07-02 02:58:00,939.798,939.83,939.442,939.693,8900.0
2009-07-02 02:59:00,939.782,940.023,939.782,939.894,9580.0
2009-07-02 03:00:00,939.93,939.943,939.608,939.943,4440.0
2009-07-02 03:01:00,939.926,939.962,939.831,939.962,2750.0
2009-07-02 03:02:00,939.817,939.817,939.523,939.708,4000.0
2009-07-02 03:03:00,939.543,939.819,939.482,939.482,5890.0
2009-07-02 03:04:00,939.516,939.844,939.0,939.844,9370.0
2009-07-02 03:05:00,939.679,939.683,939.542,939.683,4700.0
2009-07-02 03:06:00,939.623,939.821,939.255,939.323,8110.0
2009-07-02 03:07:00,939.533,939.656,939.533,939.61,5770.0
2009-07-02 03:08:00,939.54,939.645,939.202,939.645,4770.0
2009-07-02 03:09:00,939.529,939.529,939.168,939.205,8730.0
2009-07-02 03:10:00,939.14,939.516,939.14,939.516,7420.0
2009-07-02 03:11:00,939.494,939.66,939.274,939.274,6550.0
2009-07-02 03:12:00,939.026,939.332,938.894,939.332,9500.0
2009-07-02 03:13:00,939.46,939.536,939.44,939.44,5340.0
2009-07-02 03:14:00,939.457,939.637,939.307,939.637,5610.0
2009-07-02 03:15:00,939.638,939.659,939.547,939.576,6380.0
2009-07-02 03:16:00,939.616,939.673,939.37,939.37,3180.0
2009-07-02 03:17:00,939.537,939.931,939.537,939.931,3410.0
2009-07-02 03:18:00,939.894,939.894,939.528,939.827,6390.0
2009-07-02 03:19:00,939.925,940.001,939.666,939.666,6060.0
2009-07-02 03:20:00,939.749,939.913,939.635,939.913,2910.0
2009-07-02 03:21:00,940.011,940.075,939.875,939.939,3860.0
2009-07-02 03:22:00,939.919,940.033,939.704,939.908,5910.0
2009-07-02 03:23:00,939.985,940.211,939.966,939.99,5640.0
2009-07-02 03:24:00,939.822,939.841,939.501,939.818,5910.0
2009-07-02 03:25:00,939.899,939.971,939.795,939.965,6910.0
2009-07-02 03:26:00,940.104,940.104,940.035,940.087,2360.0
2009-07-02 03:27:00,939.972,940.027,939.804,939.991,2560.0
2009-07-02 03:28:00,939.958,940.07,939.735,939.979,5730.0
2009-07-02 03:29:00,939.928,940.025,939.801,939.959,7820.0
2009-07-02 03:30:00,939.96,939.975,939.622,939.774,6610.0
2009-07-02 03:31:00,939.815,940.008,939.815,940.008,2340.0
2009-07-02 03:32:00,939.868,939.868,939.444,939.69,3990.0
2009-07-02 03:33:00,939.806,939.963,939.806,939.873,6810.0
2009-07-02 03:34:00,939.784,939.784,939.484,939.698,3900.0
2009-07-02 03:35:00,939.854,939.929,939.854,939.929,820.0
2009-07-02 03:36:00,939.972,940.051,939.913,939.929,2770.0
2009-07-02 03:37:00,939.947,939.947,939.83,939.83,1710.0
2009-07-02 03:38:00,939.775,939.78,939.631,939.668,9030.0
2009-07-02 03:39:00,939.642,939.786,939.554,939.786,8080.0
2009-07-02 03:40:00,939.566,939.566,939.261,939.381,4700.0
2009-07-02 03:41:00,939.457,939.665,939.457,939.665,5680.0
2009-07-02 03:42:00,939.632,939.803,939.561,939.776,5440.0
2009-07-02 03:43:00,939.732,939.829,939.636,939.695,4380.0
2009-07-02 03:44:00,939.574,939.668,939.342,939.551,7040.0
2009-07-02 03:45:00,939.564,939.564,939.387,939.387,5130.0
2009-07-02 03:46:00,939.406,939.54,939.23,939.23,2070.0
2009-07-02 03:47:00,939.285,939.406,939.285,939.337,5290.0
2009-07-02 03:48:00,939.283,939.456,938.98,939.456,9000.0
2009-07-02 03:49:00,939.675,939.696,939.38,939.38,17940.0
2009-07-02 03:50:00,939.483,939.545,939.382,939.397,4790.0
2009-07-02 03:51:00,939.448,939.454,939.387,939.454,3040.0
2009-07-02 03:52:00,939.317,939.317,939.163,939.315,7080.0
2009-07-02 03:53:00,939.38,939.533,939.38,939.505,6500.0
2009-07-02 03:54:00,939.522,939.528,939.252,939.528,3570.0
2009-07-02 03:55:00,939.57,939.57,939.57,939.57,3130.0
2009-07-02 03:56:00,939.648,939.648,939.194,939.23,3130.0
2009-07-02 03:57:00,939.5,939.557,939.304,939.304,2100.0
2009-07-02 03:58:00,939.201,939.493,939.201,939.493,4690.0
2009-07-02 03:59:00,939.405,939.622,939.333,939.333,9700.0
2009-07-02 04:00:00,939.364,939.494,939.202,939.494,4000.0
2009-07-02 04:01:00,939.479,939.541,939.427,939.442,5570.0
2009-07-02 04:02:00,939.358,939.384,939.094,939.351,4570.0
2009-07-02 04:03:00,939.482,939.534,939.454,939.507,3660.0
2009-07-02 04:04:00,939.417,939.579,939.156,939.505,7790.0
2009-07-02 04:05:00,939.637,939.734,939.637,939.734,1160.0
2009-07-02 04:06:00,939.61,939.675,939.487,939.546,2620.0
2009-07-02 04:07:00,939.588,939.669,939.565,939.614,3230.0
2009-07-02 04:08:00,939.407,939.572,939.266,939.566,3770.0
2009-07-02 04:09:00,939.455,939.617,939.309,939.376,4790.0
2009-07-02 04:10:00,939.146,939.198,938.846,938.947,3180.0
2009-07-02 04:11:00,938.917,938.917,938.877,938.877,1660.0
2009-07-02 04:12:00,938.909,938.965,938.649,938.943,3720.0
2009-07-02 04:13:00,938.957,939.147,938.89,939.147,3600.0
2009-07-02 04:14:00,939.369,939.369,938.516,938.939,3870.0
2009-07-02 04:15:00,938.926,939.0,938.81,938.908,3630.0
2009-07-02 04:16:00,938.885,938.885,938.641,938.641,2710.0
2009-07-02 04:17:00,938.868,939.059,938.868,938.934,3410.0
2009-07-02 04:18:00,939.02,939.191,938.964,938.964,5030.0
2009-07-02 04:19:00,938.972,938.972,938.774,938.797,6170.0
2009-07-02 04:20:00,938.639,938.926,938.566,938.926,4100.0
2009-07-02 04:21:00,938.964,938.964,938.964,938.964,200.0
2009-07-02 04:22:00,938.772,938.805,938.564,938.792,3480.0
2009-07-02 04:23:00,938.892,938.902,938.738,938.902,4080.0
2009-07-02 04:24:00,938.762,938.858,938.41,938.41,5350.0
2009-07-02 04:25:00,938.292,938.305,938.152,938.283,5510.0
2009-07-02 04:26:00,938.294,938.435,937.866,938.141,3930.0
2009-07-02 04:27:00,938.154,938.318,938.141,938.218,5570.0
2009-07-02 04:28:00,938.287,938.564,938.268,938.564,3790.0
2009-07-02 04:29:00,938.845,938.845,938.344,938.348,3370.0
2009-07-02 04:30:00,938.327,938.359,938.055,938.308,4710.0
2009-07-02 04:31:00,938.442,938.455,938.321,938.455,3340.0
2009-07-02 04:32:00,938.238,938.238,937.987,938.238,4730.0
2009-07-02 04:33:00,938.434,938.53,938.246,938.33,7640.0
2009-07-02 04:34:00,938.029,938.559,938.022,938.559,4380.0
2009-07-02 04:35:00,938.576,938.588,938.515,938.537,4750.0
2009-07-02 04:36:00,938.403,938.403,938.127,938.24,3280.0
2009-07-02 04:37:00,938.117,938.308,937.915,937.915,6610.0
2009-07-02 04:38:00,937.888,938.307,937.888,938.307,4860.0
2009-07-02 04:39:00,938.353,938.386,938.018,938.172,8800.0
2009-07-02 04:40:00,938.169,938.283,938.008,938.071,3620.0
2009-07-02 04:41:00,938.188,938.206,938.124,938.124,3130.0
2009-07-02 04:42:00,938.135,938.135,937.807,937.83,4240.0
2009-07-02 04:43:00,937.995,938.263,937.995,938.263,2530.0
2009-07-02 04:44:00,938.106,938.354,937.972,938.255,4380.0
2009-07-02 04:45:00,938.117,938.446,938.117,938.309,4660.0
2009-07-02 04:46:00,938.34,938.34,938.124,938.124,4630.0
2009-07-02 04:47:00,937.972,938.332,937.972,938.031,4110.0
2009-07-02 04:48:00,937.82,938.32,937.819,938.32,5890.0
2009-07-02 04:49:00,938.368,938.416,938.218,938.218,5590.0
2009-07-02 04:50:00,938.223,938.223,938.079,938.079,1870.0
2009-07-02 04:51:00,938.004,938.095,937.897,937.998,3050.0
2009-07-02 04:52:00,937.969,938.272,937.856,938.182,4960.0
2009-07-02 04:53:00,938.281,938.281,938.046,938.094,5610.0
2009-07-02 04:54:00,938.059,938.059,937.602,938.032,3750.0
2009-07-02 04:55:00,938.053,938.113,937.928,938.113,4130.0
2009-07-02 04:56:00,938.096,938.156,937.706,938.156,3230.0
2009-07-02 04:57:00,938.145,938.161,938.07,938.125,3370.0
2009-07-02 04:58:00,938.157,938.24,938.089,938.104,3420.0
2009-07-02 04:59:00,938.087,938.226,938.063,938.224,4580.0
2009-07-02 05:00:00,938.185,938.185,937.792,938.168,3810.0
2009-07-02 05:01:00,938.257,938.27,938.126,938.126,2100.0
2009-07-02 05:02:00,938.093,938.093,937.642,937.889,4310.0
2009-07-02 05:03:00,937.907,938.043,937.807,938.043,4450.0
2009-07-02 05:04:00,938.109,938.206,937.977,938.017,4060.0
2009-07-02 05:05:00,938.056,938.056,937.679,937.791,6020.0
2009-07-02 05:06:00,937.71,937.738,937.577,937.585,4620.0
2009-07-02 05:07:00,937.771,937.931,937.771,937.87,3150.0
2009-07-02 05:08:00,937.753,937.797,937.381,937.797,3190.0
2009-07-02 05:09:00,937.959,937.959,937.75,937.773,4080.0
2009-07-02 05:10:00,937.75,937.947,937.571,937.918,7830.0
2009-07-02 05:11:00,938.055,938.222,938.001,938.001,4760.0
2009-07-02 05:12:00,937.963,937.963,937.605,937.923,4200.0
2009-07-02 05:13:00,937.932,937.932,937.79,937.79,710.0
2009-07-02 05:14:00,937.757,937.757,937.757,937.757,250.0
2009-07-02 05:15:00,937.911,938.081,937.911,937.94,3420.0
2009-07-02 05:16:00,937.833,938.006,937.578,938.006,6340.0
2009-07-02 05:17:00,937.963,937.992,937.937,937.937,4160.0
2009-07-02 05:18:00,937.991,937.991,937.647,937.863,7220.0
2009-07-02 05:19:00,937.926,937.982,937.824,937.899,4920.0
2009-07-02 05:20:00,937.572,937.819,937.511,937.721,4200.0
2009-07-02 05:21:00,937.79,937.79,937.631,937.685,4300.0
2009-07-02 05:22:00,937.742,937.938,937.742,937.938,5960.0
2009-07-02 05:23:00,937.622,937.622,937.622,937.622,660.0
2009-07-02 05:24:00,937.536,937.536,937.536,937.536,370.0
2009-07-02 05:25:00,937.701,937.804,937.643,937.804,3390.0
2009-07-02 05:26:00,937.595,937.638,937.398,937.461,3580.0
2009-07-02 05:27:00,937.525,937.589,937.336,937.336,2500.0
2009-07-02 05:28:00,937.192,937.322,936.973,937.322,6220.0
2009-07-02 05:29:00,937.485,937.795,937.485,937.537,7070.0
2009-07-02 05:30:00,937.646,937.646,937.359,937.359,4770.0
2009-07-02 05:31:00,937.375,937.658,937.375,937.624,3440.0
2009-07-02 05:32:00,937.604,937.759,937.603,937.723,4480.0
2009-07-02 05:33:00,937.705,937.705,937.488,937.488,3930.0
2009-07-02 05:34:00,937.473,937.735,937.473,937.735,3300.0
2009-07-02 05:35:00,937.84,937.84,937.691,937.786,6490.0
2009-07-02 05:36:00,937.702,937.763,937.642,937.654,5030.0
2009-07-02 05:37:00,937.639,937.925,937.548,937.925,3990.0
2009-07-02 05:38:00,937.798,937.92,937.578,937.824,5760.0
2009-07-02 05:39:00,937.89,938.174,937.89,938.174,4670.0
2009-07-02 05:40:00,938.275,938.275,937.951,937.951,5220.0
2009-07-02 05:41:00,937.957,938.13,937.957,938.114,5160.0
2009-07-02 05:42:00,938.12,938.12,937.896,938.033,4260.0
2009-07-02 05:43:00,938.148,938.229,938.148,938.221,5210.0
2009-07-02 05:44:00,938.093,938.093,937.669,938.056,4720.0
2009-07-02 05:45:00,938.141,938.19,938.047,938.19,5030.0
2009-07-02 05:46:00,938.3,938.3,937.869,938.172,4840.0
2009-07-02 05:47:00,938.273,938.405,938.229,938.405,4080.0
2009-07-02 05:48:00,938.394,938.394,937.862,938.26,4700.0
2009-07-02 05:49:00,938.397,938.397,938.182,938.215,6690.0
2009-07-02 05:50:00,938.238,938.353,937.969,938.092,3750.0
2009-07-02 05:51:00,938.31,938.498,938.31,938.335,8720.0
2009-07-02 05:52:00,938.34,938.34,938.178,938.3,4130.0
2009-07-02 05:53:00,938.338,938.46,938.226,938.369,5800.0
2009-07-02 05:54:00,938.374,938.374,938.031,938.282,6530.0
2009-07-02 05:55:00,938.261,938.313,938.124,938.268,4740.0
2009-07-02 05:56:00,938.138,938.138,938.004,938.041,3110.0
2009-07-02 05:57:00,938.207,938.207,937.761,937.991,5700.0
2009-07-02 05:58:00,938.088,938.208,938.021,938.09,4140.0
2009-07-02 05:59:00,938.177,938.177,937.942,937.962,3760.0
2009-07-02 06:00:00,938.061,938.106,937.732,937.741,10200.0
2009-07-02 06:01:00,937.9,938.088,937.9,938.006,3120.0
2009-07-02 06:02:00,937.812,938.043,937.588,938.028,5830.0
2009-07-02 06:03:00,938.095,938.191,938.023,938.03,6150.0
2009-07-02 06:04:00,938.007,938.116,937.813,938.116,3610.0
2009-07-02 06:05:00,938.116,938.219,938.116,938.219,3620.0
2009-07-02 06:06:00,938.351,938.351,938.079,938.079,4690.0
2009-07-02 06:07:00,937.855,938.015,937.824,937.915,3880.0
2009-07-02 06:08:00,938.085,938.087,937.993,938.087,5060.0
2009-07-02 06:09:00,938.034,938.092,938.001,938.001,5130.0
2009-07-02 06:10:00,937.969,937.969,937.729,937.729,3060.0
2009-07-02 06:11:00,937.905,938.035,937.859,937.962,3380.0
2009-07-02 06:12:00,937.937,938.161,937.756,938.051,6630.0
2009-07-02 06:13:00,938.035,938.157,937.953,938.065,3760.0
2009-07-02 06:14:00,937.87,938.136,937.551,938.136,5230.0
2009-07-02 06:15:00,938.127,938.127,937.971,938.044,8820.0
2009-07-02 06:16:00,938.045,938.046,937.701,938.046,3580.0
2009-07-02 06:17:00,938.104,938.224,938.086,938.141,5170.0
2009-07-02 06:18:00,938.162,938.162,937.99,938.004,3780.0
2009-07-02 06:19:00,938.129,938.21,938.028,938.21,6510.0
2009-07-02 06:20:00,938.046,938.046,937.78,937.859,6010.0
2009-07-02 06:21:00,938.162,938.227,938.04,938.182,4880.0
2009-07-02 06:22:00,938.205,938.305,938.184,938.305,6920.0
2009-07-02 06:23:00,938.273,938.433,938.272,938.272,6920.0
2009-07-02 06:24:00,938.305,938.338,938.063,938.233,2920.0
2009-07-02 06:25:00,938.266,938.319,938.149,938.149,5010.0
2009-07-02 06:26:00,938.102,938.506,938.102,938.506,5770.0
2009-07-02 06:27:00,938.593,938.69,938.461,938.69,3000.0
2009-07-02 06:28:00,938.582,938.601,938.366,938.589,4060.0
2009-07-02 06:29:00,938.572,938.572,938.344,938.4,4170.0
2009-07-02 06:30:00,938.437,938.786,938.143,938.786,3680.0
2009-07-02 06:31:00,938.821,938.821,938.609,938.746,4990.0
2009-07-02 06:32:00,938.68,938.9,938.499,938.9,3970.0
2009-07-02 06:33:00,938.828,938.87,938.647,938.775,4000.0
2009-07-02 06:34:00,938.714,938.819,938.402,938.699,4450.0
2009-07-02 06:35:00,938.713,938.901,938.655,938.843,3990.0
2009-07-02 06:36:00,938.821,938.853,938.678,938.73,4410.0
2009-07-02 06:37:00,938.577,938.843,938.351,938.843,3680.0
2009-07-02 06:38:00,938.806,938.817,938.513,938.817,5080.0
2009-07-02 06:39:00,938.739,938.865,938.697,938.737,7510.0
2009-07-02 06:40:00,938.501,938.625,938.423,938.491,5130.0
2009-07-02 06:41:00,938.721,938.891,938.641,938.754,5200.0
2009-07-02 06:42:00,938.815,938.815,938.478,938.639,5670.0
2009-07-02 06:43:00,938.661,938.791,938.634,938.639,5340.0
2009-07-02 06:44:00,938.629,938.698,938.303,938.588,4330.0
2009-07-02 06:45:00,938.644,938.644,938.301,938.471,3190.0
2009-07-02 06:46:00,938.507,938.577,938.47,938.489,4000.0
2009-07-02 06:47:00,938.349,938.48,938.11,938.48,3360.0
2009-07-02 06:48:00,938.488,938.488,938.291,938.424,3620.0
2009-07-02 06:49:00,938.507,938.594,938.463,938.544,4950.0
2009-07-02 06:50:00,938.397,938.591,938.163,938.591,21930.0
2009-07-02 06:51:00,938.668,938.809,938.643,938.744,4920.0
2009-07-02 06:52:00,938.775,938.775,938.527,938.736,4840.0
2009-07-02 06:53:00,938.73,938.786,938.63,938.644,4010.0
2009-07-02 06:54:00,938.552,938.844,938.431,938.844,5010.0
2009-07-02 06:55:00,938.896,938.973,938.734,938.734,4820.0
2009-07-02 06:56:00,938.67,938.765,938.481,938.481,3750.0
2009-07-02 06:57:00,938.277,938.672,938.277,938.672,5040.0
2009-07-02 06:58:00,938.708,938.945,938.32,938.945,5140.0
2009-07-02 06:59:00,938.892,938.98,938.737,938.832,3840.0
2009-07-02 07:00:00,938.757,939.074,938.712,939.074,5230.0
2009-07-02 07:01:00,939.027,939.077,938.821,938.935,4790.0
2009-07-02 07:02:00,939.061,939.111,938.695,939.111,4050.0
2009-07-02 07:03:00,939.194,939.194,938.773,938.773,7130.0
2009-07-02 07:04:00,938.766,939.155,938.766,939.155,4430.0
2009-07-02 07:05:00,939.148,939.329,939.026,939.329,4380.0
2009-07-02 07:06:00,939.268,939.349,939.192,939.344,6220.0
2009-07-02 07:07:00,939.221,939.221,938.929,939.03,5580.0
2009-07-02 07:08:00,938.908,939.305,938.825,939.305,3630.0
2009-07-02 07:09:00,939.473,939.473,939.259,939.328,6520.0
2009-07-02 07:10:00,939.11,939.263,938.991,938.991,4450.0
2009-07-02 07:11:00,939.112,939.377,939.049,939.25,5320.0
2009-07-02 07:12:00,939.235,939.307,938.955,939.266,5920.0
2009-07-02 07:13:00,939.229,939.323,939.039,939.309,3860.0
2009-07-02 07:14:00,939.278,939.345,939.064,939.116,6500.0
2009-07-02 07:15:00,939.205,939.388,939.195,939.273,5890.0
2009-07-02 07:16:00,939.152,939.194,938.833,938.833,5670.0
2009-07-02 07:17:00,939.009,939.209,938.833,939.209,4560.0
2009-07-02 07:18:00,939.157,939.233,938.996,939.125,5610.0
2009-07-02 07:19:00,939.141,939.142,938.95,939.003,41420.0
2009-07-02 07:20:00,938.92,938.927,938.641,938.691,2580.0
2009-07-02 07:21:00,938.838,938.98,938.763,938.896,4450.0
2009-07-02 07:22:00,939.17,939.17,939.13,939.16,4920.0
2009-07-02 07:23:00,938.967,939.023,938.719,938.719,4920.0
2009-07-02 07:24:00,938.629,939.036,938.629,939.036,4580.0
2009-07-02 07:25:00,939.008,939.138,938.864,939.071,6550.0
2009-07-02 07:26:00,938.88,938.951,938.642,938.731,8860.0
2009-07-02 07:28:00,938.821,938.839,938.517,938.839,5170.0
2009-07-02 07:29:00,938.931,939.09,938.931,939.006,6670.0
2009-07-02 07:30:00,939.001,939.082,938.893,939.082,5600.0
2009-07-02 07:31:00,939.019,939.227,938.886,939.171,4150.0
2009-07-02 07:32:00,939.341,939.341,938.932,939.185,3150.0
2009-07-02 07:33:00,939.179,939.264,939.119,939.164,7930.0
2009-07-02 07:34:00,939.066,939.134,938.847,938.945,5020.0
2009-07-02 07:35:00,938.996,939.148,938.996,939.139,6720.0
2009-07-02 07:36:00,938.974,939.301,938.974,939.218,3970.0
2009-07-02 07:37:00,939.15,939.235,938.809,939.102,5120.0
2009-07-02 07:38:00,938.908,938.945,938.714,938.919,7600.0
2009-07-02 07:39:00,938.896,938.896,938.699,938.743,6460.0
2009-07-02 07:40:00,938.655,938.826,938.322,938.826,7130.0
2009-07-02 07:41:00,938.735,938.848,938.619,938.643,5650.0
2009-07-02 07:42:00,938.785,938.881,938.363,938.8,6640.0
2009-07-02 07:43:00,938.837,938.851,938.789,938.808,6230.0
2009-07-02 07:44:00,938.801,938.98,938.65,938.913,10480.0
2009-07-02 07:45:00,938.914,939.095,938.854,939.095,5170.0
2009-07-02 07:46:00,939.148,939.148,938.978,938.978,4050.0
2009-07-02 07:47:00,939.011,939.139,938.841,939.139,3990.0
2009-07-02 07:48:00,939.194,939.194,939.016,939.018,4730.0
2009-07-02 07:49:00,938.924,939.389,938.924,939.053,56730.0
2009-07-02 07:50:00,939.013,939.059,938.69,939.052,7810.0
2009-07-02 07:51:00,939.099,939.184,939.008,939.184,6560.0
2009-07-02 07:52:00,939.145,939.214,939.003,939.214,3170.0
2009-07-02 07:53:00,939.323,939.561,939.183,939.561,4030.0
2009-07-02 07:54:00,939.511,939.511,938.908,939.3,4310.0
2009-07-02 07:55:00,939.404,939.584,939.397,939.397,5600.0
2009-07-02 07:56:00,939.333,939.469,939.153,939.469,5620.0
2009-07-02 07:57:00,939.414,939.504,939.026,939.46,5570.0
2009-07-02 07:58:00,939.203,939.203,938.852,939.065,3820.0
2009-07-02 07:59:00,938.974,939.399,938.974,939.391,7260.0
2009-07-02 08:00:00,939.212,939.212,938.811,939.169,3850.0
2009-07-02 08:01:00,939.224,939.269,939.127,939.143,6390.0
2009-07-02 08:02:00,939.109,939.225,939.013,939.188,2760.0
2009-07-02 08:03:00,939.284,939.388,939.242,939.271,5890.0
2009-07-02 08:04:00,939.092,939.153,938.92,938.999,6130.0
2009-07-02 08:05:00,938.98,938.98,938.752,938.868,3680.0
2009-07-02 08:06:00,938.729,939.112,938.686,938.798,3880.0
2009-07-02 08:07:00,938.568,938.816,938.523,938.792,2960.0
2009-07-02 08:08:00,938.831,938.949,938.672,938.868,5360.0
2009-07-02 08:09:00,938.857,938.885,938.756,938.821,12880.0
2009-07-02 08:10:00,938.797,938.826,938.556,938.794,8400.0
2009-07-02 08:11:00,938.727,938.999,938.646,938.798,4480.0
2009-07-02 08:12:00,938.735,939.042,938.505,939.042,4110.0
2009-07-02 08:13:00,939.101,939.202,938.943,939.056,4880.0
2009-07-02 08:14:00,939.147,939.229,938.709,938.979,4010.0
2009-07-02 08:15:00,938.948,939.033,938.922,939.033,4910.0
2009-07-02 08:16:00,939.046,939.137,938.749,938.749,3820.0
2009-07-02 08:17:00,938.787,939.025,938.773,938.9,4630.0
2009-07-02 08:18:00,938.998,939.254,938.998,939.192,4050.0
2009-07-02 08:19:00,939.111,939.169,938.978,938.978,5510.0
2009-07-02 08:20:00,939.04,939.133,938.825,938.974,5030.0
2009-07-02 08:21:00,939.18,939.374,939.18,939.285,6010.0
2009-07-02 08:22:00,939.21,939.454,938.954,939.454,6340.0
2009-07-02 08:23:00,939.393,939.478,939.24,939.24,4190.0
2009-07-02 08:24:00,939.042,939.266,938.932,939.266,4510.0
2009-07-02 08:25:00,939.453,939.468,939.27,939.468,7760.0
2009-07-02 08:26:00,939.686,940.083,939.686,940.083,3680.0
2009-07-02 08:27:00,940.141,940.141,939.177,939.99,4880.0
2009-07-02 08:28:00,939.909,940.062,939.717,939.897,5200.0
2009-07-02 08:29:00,939.933,940.028,939.752,939.963,5400.0
2009-07-02 08:30:00,939.82,939.957,939.82,939.855,2670.0
2009-07-02 08:31:00,939.954,940.125,939.922,940.125,5010.0
2009-07-02 08:32:00,940.059,940.059,939.843,939.878,3220.0
2009-07-02 08:33:00,940.073,940.3,939.962,940.3,4070.0
2009-07-02 08:34:00,940.245,940.264,939.815,939.966,4650.0
2009-07-02 08:35:00,940.105,940.128,939.962,940.064,5580.0
2009-07-02 08:36:00,939.965,940.057,939.801,940.029,4930.0
2009-07-02 08:37:00,940.006,940.094,939.629,940.094,6390.0
2009-07-02 08:38:00,940.145,940.23,939.903,940.23,4550.0
2009-07-02 08:39:00,940.268,940.268,939.984,940.061,12270.0
2009-07-02 08:40:00,940.151,940.151,939.932,939.985,4460.0
2009-07-02 08:41:00,939.945,940.403,939.945,940.031,9800.0
2009-07-02 08:42:00,939.958,940.036,939.606,939.9,4690.0
2009-07-02 08:43:00,939.975,939.975,939.848,939.848,4010.0
2009-07-02 08:44:00,939.827,939.966,939.677,939.912,4650.0
2009-07-02 08:45:00,940.035,940.049,939.942,939.942,5140.0
2009-07-02 08:46:00,939.861,939.861,939.598,939.619,5700.0
2009-07-02 08:47:00,939.777,940.068,939.777,939.927,5890.0
2009-07-02 08:48:00,939.996,940.06,939.892,940.007,9440.0
2009-07-02 08:49:00,939.889,939.964,939.668,939.802,8180.0
2009-07-02 08:50:00,939.768,939.864,939.529,939.864,3790.0
2009-07-02 08:51:00,939.914,939.956,939.775,939.899,9400.0
2009-07-02 08:52:00,939.915,940.046,939.696,939.735,4820.0
2009-07-02 08:53:00,939.792,939.832,939.601,939.726,8570.0
2009-07-02 08:54:00,939.577,939.655,939.094,939.171,7560.0
2009-07-02 08:55:00,939.099,939.099,938.857,938.891,6600.0
2009-07-02 08:56:00,938.644,939.002,938.511,939.002,2960.0
2009-07-02 08:57:00,938.777,938.871,938.585,938.656,6240.0
2009-07-02 08:58:00,938.621,938.799,938.439,938.779,6270.0
2009-07-02 08:59:00,938.621,938.883,938.621,938.821,5930.0
2009-07-02 09:00:00,938.883,938.883,938.443,938.604,4980.0
2009-07-02 09:01:00,938.671,938.838,938.479,938.838,3780.0
2009-07-02 09:02:00,938.631,938.631,938.179,938.226,4930.0
2009-07-02 09:03:00,938.234,938.277,938.087,938.135,2660.0
2009-07-02 09:04:00,938.236,938.529,938.116,938.383,4840.0
2009-07-02 09:05:00,938.332,938.332,937.92,937.92,4660.0
2009-07-02 09:06:00,937.78,937.94,937.616,937.848,4100.0
2009-07-02 09:07:00,937.855,938.109,937.62,937.62,5040.0
2009-07-02 09:08:00,937.546,938.439,937.35,938.209,5030.0
2009-07-02 09:09:00,938.011,938.011,937.51,937.51,4610.0
2009-07-02 09:10:00,937.533,937.67,937.37,937.593,17740.0
2009-07-02 09:11:00,937.617,937.755,937.617,937.668,5190.0
2009-07-02 09:12:00,937.661,937.817,937.518,937.723,5690.0
2009-07-02 09:13:00,937.788,937.788,937.396,937.621,4750.0
2009-07-02 09:14:00,937.499,937.637,937.228,937.491,3700.0
2009-07-02 09:15:00,937.486,937.667,937.369,937.599,5420.0
2009-07-02 09:16:00,937.566,937.566,937.262,937.313,4890.0
2009-07-02 09:17:00,937.545,937.704,937.491,937.617,4350.0
2009-07-02 09:18:00,937.507,937.511,937.168,937.511,6170.0
2009-07-02 09:19:00,937.527,937.607,937.348,937.348,26400.0
2009-07-02 09:20:00,937.318,937.628,937.262,937.628,3940.0
2009-07-02 09:21:00,937.524,937.742,937.491,937.635,6500.0
2009-07-02 09:22:00,937.696,937.787,937.377,937.755,4860.0
2009-07-02 09:23:00,937.845,938.25,937.764,937.827,4390.0
2009-07-02 09:24:00,937.976,938.315,937.969,938.315,4830.0
2009-07-02 09:25:00,938.445,938.468,938.312,938.408,3170.0
2009-07-02 09:26:00,938.449,938.454,938.269,938.358,3780.0
2009-07-02 09:27:00,938.347,938.494,938.237,938.415,5200.0
2009-07-02 09:28:00,938.424,938.424,937.977,938.281,3590.0
2009-07-02 09:29:00,938.375,938.763,938.354,938.517,24660.0
2009-07-02 09:30:00,938.449,938.497,938.094,938.234,4000.0
2009-07-02 09:31:00,938.25,938.41,938.051,938.348,47080.0
2009-07-02 09:32:00,938.329,938.428,938.143,938.428,3190.0
2009-07-02 09:33:00,938.599,938.599,938.436,938.464,6090.0
2009-07-02 09:34:00,938.36,938.583,938.096,938.583,6020.0
2009-07-02 09:35:00,938.613,938.668,938.385,938.519,3310.0
2009-07-02 09:36:00,938.489,938.638,938.324,938.324,3840.0
2009-07-02 09:37:00,938.45,938.499,938.221,938.346,5510.0
2009-07-02 09:38:00,938.262,938.322,938.057,938.098,5300.0
2009-07-02 09:39:00,938.134,938.328,938.134,938.275,4050.0
2009-07-02 09:40:00,938.173,938.443,938.0,938.443,4720.0
2009-07-02 09:41:00,938.455,938.458,938.032,938.046,4530.0
2009-07-02 09:42:00,938.095,938.231,937.815,938.142,5230.0
2009-07-02 09:43:00,937.836,937.836,937.33,937.463,4160.0
2009-07-02 09:44:00,937.651,937.796,937.431,937.796,4470.0
2009-07-02 09:45:00,937.76,937.922,937.634,937.661,3490.0
2009-07-02 09:46:00,937.656,938.041,937.656,937.953,6090.0
2009-07-02 09:47:00,937.948,938.027,937.689,938.027,6080.0
2009-07-02 09:48:00,937.99,938.165,937.945,938.033,5550.0
2009-07-02 09:49:00,938.002,938.118,937.989,937.989,3830.0
2009-07-02 09:50:00,938.096,938.257,937.798,937.888,3400.0
2009-07-02 09:51:00,938.026,938.217,937.948,938.217,2820.0
2009-07-02 09:52:00,938.122,938.122,937.717,938.078,6150.0
2009-07-02 09:53:00,937.968,938.106,937.769,937.779,5070.0
2009-07-02 09:54:00,937.686,937.898,937.505,937.898,4520.0
2009-07-02 09:55:00,937.764,937.894,937.685,937.784,6000.0
2009-07-02 09:56:00,937.918,938.014,937.681,937.898,4000.0
2009-07-02 09:57:00,937.983,938.17,937.908,938.011,5390.0
2009-07-02 09:58:00,937.828,937.91,937.653,937.855,5290.0
2009-07-02 09:59:00,938.001,938.126,937.979,938.006,4420.0
2009-07-02 10:00:00,937.865,937.893,937.536,937.591,25930.0
2009-07-02 10:01:00,937.85,938.09,937.8,938.046,5400.0
2009-07-02 10:02:00,937.894,937.918,937.645,937.645,24070.0
2009-07-02 10:03:00,937.668,937.813,937.481,937.813,4610.0
2009-07-02 10:04:00,937.758,937.801,937.372,937.526,4850.0
2009-07-02 10:05:00,937.456,937.561,936.964,936.964,5000.0
2009-07-02 10:06:00,937.111,937.6,936.901,936.901,5970.0
2009-07-02 10:07:00,936.714,937.344,936.714,937.344,3790.0
2009-07-02 10:08:00,937.396,937.4,936.91,937.261,5020.0
2009-07-02 10:09:00,937.353,937.38,937.152,937.152,6230.0
2009-07-02 10:10:00,937.076,937.399,936.987,937.399,3970.0
2009-07-02 10:11:00,937.343,937.455,937.217,937.419,3610.0
2009-07-02 10:12:00,937.294,937.294,936.887,937.214,40570.0
2009-07-02 10:13:00,937.258,937.285,937.149,937.19,4060.0
2009-07-02 10:14:00,937.218,937.389,936.8,937.091,5100.0
2009-07-02 10:15:00,936.971,937.129,936.971,937.129,2550.0
2009-07-02 10:16:00,937.061,937.429,936.774,937.429,5840.0
2009-07-02 10:17:00,937.229,937.416,937.169,937.287,4090.0
2009-07-02 10:18:00,937.423,937.445,937.181,937.445,3720.0
2009-07-02 10:19:00,937.43,937.43,937.102,937.102,3910.0
2009-07-02 10:20:00,937.094,937.285,936.723,937.285,6150.0
2009-07-02 10:21:00,937.288,937.288,936.646,936.965,4470.0
2009-07-02 10:22:00,936.903,936.903,936.514,936.514,5880.0
2009-07-02 10:23:00,936.484,936.627,935.951,936.012,45870.0
2009-07-02 10:24:00,935.847,936.732,935.233,936.114,27200.0
2009-07-02 10:25:00,936.238,936.374,936.055,936.251,4020.0
2009-07-02 10:26:00,936.197,936.226,935.775,936.204,3670.0
2009-07-02 10:27:00,936.197,936.239,935.95,935.95,3880.0
2009-07-02 10:28:00,935.873,936.441,935.52,936.441,2910.0
2009-07-02 10:29:00,936.401,936.401,936.006,936.141,22840.0
2009-07-02 10:30:00,936.134,936.142,935.866,936.142,3170.0
2009-07-02 10:31:00,936.17,936.328,936.154,936.168,5880.0
2009-07-02 10:32:00,936.132,936.297,936.104,936.18,5870.0
2009-07-02 10:33:00,936.177,936.262,936.118,936.174,4270.0
2009-07-02 10:34:00,936.122,936.17,935.937,936.123,5980.0
2009-07-02 10:35:00,936.024,936.187,935.984,935.984,15430.0
2009-07-02 10:36:00,936.034,936.284,935.618,936.212,5550.0
2009-07-02 10:37:00,936.303,936.333,936.203,936.282,3790.0
2009-07-02 10:38:00,936.284,936.284,935.657,935.977,3670.0
2009-07-02 10:39:00,936.065,936.278,936.015,936.278,3820.0
2009-07-02 10:40:00,936.241,936.28,935.79,936.252,21020.0
2009-07-02 10:41:00,936.321,936.452,936.304,936.317,2900.0
2009-07-02 10:42:00,936.297,936.535,936.104,936.535,3880.0
2009-07-02 10:43:00,936.386,936.557,936.386,936.488,3330.0
2009-07-02 10:44:00,936.282,936.636,936.07,936.636,3800.0
2009-07-02 10:45:00,936.615,936.767,936.406,936.66,4060.0
2009-07-02 10:46:00,936.596,936.649,936.42,936.647,4170.0
2009-07-02 10:47:00,936.708,936.878,936.645,936.712,18980.0
2009-07-02 10:48:00,936.691,936.907,936.663,936.676,27050.0
2009-07-02 10:49:00,936.63,936.789,936.63,936.644,4050.0
2009-07-02 10:50:00,936.608,936.635,936.372,936.372,3270.0
2009-07-02 10:51:00,936.521,936.525,936.332,936.525,4810.0
2009-07-02 10:52:00,936.48,936.48,936.071,936.279,4520.0
2009-07-02 10:53:00,936.453,936.675,936.416,936.659,3450.0
2009-07-02 10:54:00,936.394,936.582,936.16,936.582,4520.0
2009-07-02 10:55:00,936.6,937.191,936.591,937.121,4060.0
2009-07-02 10:56:00,936.897,936.94,936.397,936.913,5030.0
2009-07-02 10:57:00,936.784,936.873,936.612,936.612,3400.0
2009-07-02 10:58:00,936.742,937.074,936.742,936.769,5360.0
2009-07-02 10:59:00,936.771,936.89,936.63,936.63,24090.0
2009-07-02 11:00:00,936.654,936.697,936.314,936.682,3750.0
2009-07-02 11:01:00,936.511,936.519,936.078,936.1,33620.0
2009-07-02 11:02:00,936.289,936.756,935.772,935.854,5910.0
2009-07-02 11:03:00,936.071,936.454,936.071,936.29,4150.0
2009-07-02 11:04:00,936.235,936.235,935.726,936.035,4870.0
2009-07-02 11:05:00,936.086,936.177,935.947,936.073,4030.0
2009-07-02 11:06:00,936.212,936.237,935.756,936.237,4290.0
2009-07-02 11:07:00,936.24,936.24,935.937,936.172,3930.0
2009-07-02 11:08:00,936.052,936.266,935.877,936.266,5460.0
2009-07-02 11:09:00,936.213,936.328,936.21,936.267,3310.0
2009-07-02 11:10:00,936.095,936.095,935.698,936.025,20480.0
2009-07-02 11:11:00,936.089,936.09,935.954,936.045,3280.0
2009-07-02 11:12:00,936.021,936.187,935.781,936.063,4710.0
2009-07-02 11:13:00,936.068,936.25,936.05,936.184,4360.0
2009-07-02 11:14:00,936.066,936.174,935.738,936.174,4440.0
2009-07-02 11:15:00,936.302,936.586,936.302,936.581,5180.0
2009-07-02 11:16:00,936.33,936.485,935.893,936.485,4070.0
2009-07-02 11:17:00,936.597,936.991,936.528,936.98,3510.0
2009-07-02 11:18:00,936.957,937.745,936.957,937.718,3390.0
2009-07-02 11:19:00,937.8,937.8,937.251,937.667,4190.0
2009-07-02 11:20:00,937.693,937.766,937.28,937.523,4560.0
2009-07-02 11:21:00,937.603,937.603,937.191,937.191,3060.0
2009-07-02 11:22:00,937.383,937.717,937.383,937.542,4900.0
2009-07-02 11:23:00,937.428,937.433,937.186,937.223,16620.0
2009-07-02 11:24:00,937.108,937.248,936.738,937.206,4800.0
2009-07-02 11:25:00,937.102,937.117,937.045,937.089,5160.0
2009-07-02 11:26:00,936.993,936.993,936.579,936.985,4580.0
2009-07-02 11:27:00,936.785,936.931,936.663,936.89,4020.0
2009-07-02 11:28:00,936.813,936.813,936.512,936.768,3800.0
2009-07-02 11:29:00,936.668,936.816,936.668,936.816,4270.0
2009-07-02 11:30:00,936.869,936.869,936.329,936.336,3350.0
2009-07-02 11:31:00,936.256,936.602,936.256,936.566,4320.0
2009-07-02 11:32:00,936.378,936.456,936.041,936.077,3400.0
2009-07-02 11:33:00,935.975,936.166,935.975,936.064,4360.0
2009-07-02 11:34:00,935.942,936.117,935.715,936.013,4330.0
2009-07-02 11:35:00,936.05,936.244,935.856,936.125,4320.0
2009-07-02 11:36:00,935.886,936.05,935.393,935.393,6750.0
2009-07-02 11:37:00,935.601,935.911,935.601,935.911,4720.0
2009-07-02 11:38:00,936.073,936.073,935.572,935.751,4810.0
2009-07-02 11:39:00,935.758,936.008,935.758,935.894,20750.0
2009-07-02 11:40:00,935.978,936.176,935.356,936.176,5820.0
2009-07-02 11:41:00,936.29,936.29,936.039,936.039,7420.0
2009-07-02 11:42:00,935.945,936.064,935.67,936.038,5920.0
2009-07-02 11:43:00,935.919,935.971,935.757,935.757,36900.0
2009-07-02 11:44:00,935.652,935.925,935.316,935.925,40760.0
2009-07-02 11:45:00,935.979,936.081,935.919,935.937,17390.0
2009-07-02 11:46:00,936.001,936.065,935.522,935.834,4910.0
2009-07-02 11:47:00,935.845,935.937,935.613,935.73,41270.0
2009-07-02 11:48:00,935.718,935.868,935.23,935.23,4180.0
2009-07-02 11:49:00,934.918,935.522,934.918,935.082,6110.0
2009-07-02 11:50:00,935.02,935.468,934.959,935.386,3690.0
2009-07-02 11:51:00,935.234,935.234,934.708,934.928,4950.0
2009-07-02 11:52:00,934.877,934.877,934.164,934.164,4380.0
2009-07-02 11:53:00,934.046,934.255,933.895,934.098,28040.0
2009-07-02 11:54:00,934.319,934.478,933.656,934.122,5360.0
2009-07-02 11:55:00,934.217,934.421,934.146,934.318,4340.0
2009-07-02 11:56:00,934.14,934.14,933.511,934.035,4600.0
2009-07-02 11:57:00,934.286,934.772,934.286,934.652,3270.0
2009-07-02 11:58:00,934.557,934.64,934.315,934.487,3510.0
2009-07-02 11:59:00,934.461,934.461,933.978,934.103,3490.0
2009-07-02 12:00:00,934.07,934.367,933.956,934.367,4920.0
2009-07-02 12:01:00,934.339,934.732,934.339,934.479,4330.0
2009-07-02 12:02:00,934.444,934.55,934.384,934.55,3820.0
2009-07-02 12:03:00,934.526,934.711,934.402,934.402,3160.0
2009-07-02 12:04:00,934.318,934.476,934.031,934.399,3620.0
2009-07-02 12:05:00,934.352,934.415,933.883,933.982,11730.0
2009-07-02 12:06:00,934.164,934.351,933.911,934.004,5030.0
2009-07-02 12:07:00,933.829,933.844,933.403,933.844,4030.0
2009-07-02 12:08:00,933.845,934.198,933.845,933.99,14880.0
2009-07-02 12:09:00,934.002,934.162,933.909,933.909,15250.0
2009-07-02 12:10:00,933.763,934.118,933.669,933.909,3220.0
2009-07-02 12:11:00,933.926,933.947,933.538,933.768,3030.0
2009-07-02 12:12:00,933.716,933.716,933.086,933.086,5020.0
2009-07-02 12:13:00,933.142,933.313,932.964,933.114,4560.0
2009-07-02 12:14:00,933.294,933.51,933.155,933.223,2580.0
2009-07-02 12:15:00,933.231,933.392,932.82,932.82,3790.0
2009-07-02 12:16:00,932.987,933.456,932.987,933.153,2600.0
2009-07-02 12:17:00,933.064,933.075,932.741,932.915,8390.0
2009-07-02 12:18:00,932.85,932.85,932.183,932.443,2960.0
2009-07-02 12:19:00,932.51,932.69,932.231,932.231,2610.0
2009-07-02 12:20:00,932.244,932.329,932.025,932.294,4530.0
2009-07-02 12:21:00,932.236,932.316,931.86,931.984,2740.0
2009-07-02 12:22:00,931.781,931.786,931.329,931.573,2950.0
2009-07-02 12:23:00,931.554,932.279,931.378,931.934,2700.0
2009-07-02 12:24:00,931.684,931.684,931.039,931.343,3110.0
2009-07-02 12:25:00,931.382,931.793,931.306,931.793,4220.0
2009-07-02 12:26:00,931.678,931.738,931.169,931.613,28290.0
2009-07-02 12:27:00,931.624,931.699,931.49,931.57,4210.0
2009-07-02 12:28:00,931.567,931.723,931.223,931.589,27780.0
2009-07-02 12:29:00,931.669,931.781,931.451,931.781,25360.0
2009-07-02 12:30:00,931.688,931.688,930.885,930.885,5540.0
2009-07-02 12:31:00,931.006,931.405,930.854,930.885,22760.0
2009-07-02 12:32:00,930.743,931.046,930.293,931.046,5090.0
2009-07-02 12:33:00,931.242,931.377,931.094,931.209,4450.0
2009-07-02 12:34:00,931.121,931.27,930.959,930.959,2280.0
2009-07-02 12:35:00,931.002,931.209,930.936,931.209,4070.0
2009-07-02 12:36:00,931.247,931.314,930.916,931.099,17740.0
2009-07-02 12:37:00,931.075,931.334,930.88,931.334,3370.0
2009-07-02 12:38:00,931.392,931.726,930.823,931.726,2900.0
2009-07-02 12:39:00,931.763,931.921,931.569,931.802,17720.0
2009-07-02 12:40:00,931.775,931.943,931.361,931.943,15000.0
2009-07-02 12:41:00,931.879,932.006,931.879,931.983,3130.0
2009-07-02 12:42:00,932.012,932.09,931.693,932.006,2480.0
2009-07-02 12:43:00,932.043,932.211,932.043,932.187,2900.0
2009-07-02 12:44:00,932.211,932.49,931.774,932.49,7450.0
2009-07-02 12:45:00,932.564,932.967,932.564,932.967,2560.0
2009-07-02 12:46:00,932.744,932.804,932.474,932.474,2610.0
2009-07-02 12:47:00,932.458,932.768,932.319,932.436,23110.0
2009-07-02 12:48:00,932.395,932.569,932.011,932.569,27880.0
2009-07-02 12:49:00,932.657,932.699,932.494,932.668,3660.0
2009-07-02 12:50:00,932.679,932.772,932.326,932.326,2590.0
2009-07-02 12:51:00,932.64,932.787,932.566,932.71,3930.0
2009-07-02 12:52:00,932.81,932.81,932.521,932.647,3050.0
2009-07-02 12:53:00,932.662,932.756,932.602,932.605,4180.0
2009-07-02 12:54:00,932.683,932.683,932.244,932.349,2610.0
2009-07-02 12:55:00,932.334,932.513,932.183,932.42,2990.0
2009-07-02 12:56:00,932.438,932.438,931.936,932.185,2660.0
2009-07-02 12:57:00,932.274,932.335,932.149,932.149,23160.0
2009-07-02 12:58:00,931.964,931.964,931.659,931.949,2910.0
2009-07-02 12:59:00,931.979,932.095,931.807,931.861,3270.0
2009-07-02 13:00:00,931.737,931.895,931.514,931.895,4260.0
2009-07-02 13:01:00,931.987,932.258,931.874,932.258,3490.0
2009-07-02 13:02:00,932.174,932.209,931.852,932.209,3840.0
2009-07-02 13:03:00,932.294,932.389,932.14,932.204,3440.0
2009-07-02 13:04:00,932.14,932.584,931.946,932.584,5100.0
2009-07-02 13:05:00,932.575,932.575,932.485,932.539,3090.0
2009-07-02 13:06:00,932.755,932.894,932.493,932.689,4420.0
2009-07-02 13:07:00,932.953,933.116,932.488,932.886,5130.0
2009-07-02 13:08:00,932.839,933.201,932.6,933.095,5490.0
2009-07-02 13:09:00,933.157,933.273,932.814,933.204,38710.0
2009-07-02 13:10:00,933.119,933.368,932.87,933.368,3550.0
2009-07-02 13:11:00,933.233,933.287,932.991,933.004,4110.0
2009-07-02 13:12:00,933.132,933.148,932.835,932.835,4210.0
2009-07-02 13:13:00,932.905,933.253,932.81,933.149,4250.0
2009-07-02 13:14:00,932.961,933.08,932.71,933.08,3280.0
2009-07-02 13:15:00,933.146,933.342,932.896,933.038,3460.0
2009-07-02 13:16:00,933.024,933.113,932.846,932.846,19740.0
2009-07-02 13:17:00,932.845,932.984,932.829,932.832,5450.0
2009-07-02 13:18:00,932.775,932.856,932.643,932.856,23220.0
2009-07-02 13:19:00,932.808,932.942,932.808,932.942,3220.0
2009-07-02 13:20:00,932.78,933.141,932.347,933.141,3720.0
2009-07-02 13:21:00,933.254,933.346,933.068,933.346,3980.0
2009-07-02 13:22:00,933.175,933.258,932.936,933.234,4800.0
2009-07-02 13:23:00,933.281,933.398,933.182,933.285,4900.0
2009-07-02 13:24:00,933.457,933.457,932.741,932.934,3290.0
2009-07-02 13:25:00,932.948,933.119,932.932,933.086,3690.0
2009-07-02 13:26:00,932.843,933.159,932.787,933.117,3390.0
2009-07-02 13:27:00,933.047,933.047,932.86,932.961,4180.0
2009-07-02 13:28:00,933.004,933.338,932.601,933.239,12100.0
2009-07-02 13:29:00,933.195,933.411,933.195,933.234,4080.0
2009-07-02 13:30:00,933.157,933.317,933.051,933.317,19290.0
2009-07-02 13:31:00,933.329,933.341,933.177,933.177,3530.0
2009-07-02 13:32:00,933.239,933.271,932.839,933.141,16640.0
2009-07-02 13:33:00,933.27,933.323,933.207,933.212,5890.0
2009-07-02 13:34:00,933.147,933.147,932.81,933.076,4210.0
2009-07-02 13:35:00,933.076,933.373,933.076,933.14,3980.0
2009-07-02 13:36:00,933.039,933.149,932.968,932.968,3690.0
2009-07-02 13:37:00,933.005,933.354,932.925,933.113,4330.0
2009-07-02 13:38:00,933.276,933.377,933.165,933.201,2960.0
2009-07-02 13:39:00,933.274,933.937,933.223,933.743,3480.0
2009-07-02 13:40:00,933.88,934.094,933.582,934.094,3990.0
2009-07-02 13:41:00,933.915,933.915,933.565,933.672,3770.0
2009-07-02 13:42:00,933.686,933.95,933.643,933.95,3430.0
2009-07-02 13:43:00,933.892,934.315,933.825,934.084,4160.0
2009-07-02 13:44:00,933.992,934.053,933.586,934.02,23450.0
2009-07-02 13:45:00,934.055,934.223,934.055,934.223,5460.0
2009-07-02 13:46:00,934.179,934.179,933.65,934.104,3470.0
2009-07-02 13:47:00,934.256,935.325,934.256,935.027,5200.0
2009-07-02 13:48:00,935.001,935.001,934.602,934.915,3630.0
2009-07-02 13:49:00,935.027,935.192,934.875,935.17,18120.0
2009-07-02 13:50:00,935.143,935.181,934.76,934.76,3750.0
2009-07-02 13:51:00,934.768,934.867,934.671,934.671,5510.0
2009-07-02 13:52:00,934.68,934.68,934.355,934.643,3580.0
2009-07-02 13:53:00,934.675,934.837,934.644,934.695,3790.0
2009-07-02 13:54:00,934.607,934.607,934.366,934.366,3410.0
2009-07-02 13:55:00,934.344,934.666,934.267,934.418,3670.0
2009-07-02 13:56:00,934.159,934.354,933.818,934.354,2680.0
2009-07-02 13:57:00,934.165,934.172,933.959,934.139,4200.0
2009-07-02 13:58:00,934.118,934.259,933.891,934.097,2880.0
2009-07-02 13:59:00,934.082,934.356,934.032,934.356,2950.0
2009-07-02 14:00:00,934.198,934.267,934.047,934.095,5940.0
2009-07-02 14:01:00,934.041,934.241,933.97,934.185,3480.0
2009-07-02 14:02:00,933.991,934.204,933.779,934.041,4430.0
2009-07-02 14:03:00,934.098,934.185,933.966,934.031,4320.0
2009-07-02 14:04:00,933.923,933.943,933.649,933.943,4230.0
2009-07-02 14:05:00,933.96,933.96,933.751,933.757,2610.0
2009-07-02 14:06:00,933.868,933.868,933.331,933.589,24720.0
2009-07-02 14:07:00,933.54,933.86,933.513,933.715,4750.0
2009-07-02 14:08:00,933.62,933.676,933.498,933.516,3660.0
2009-07-02 14:09:00,933.762,933.921,933.724,933.916,3160.0
2009-07-02 14:10:00,933.836,933.874,933.637,933.781,5020.0
2009-07-02 14:11:00,933.806,933.929,933.786,933.825,4960.0
2009-07-02 14:12:00,933.824,933.897,933.547,933.849,3630.0
2009-07-02 14:13:00,933.858,933.87,933.796,933.848,3560.0
2009-07-02 14:14:00,933.777,933.777,933.459,933.459,3040.0
2009-07-02 14:15:00,933.381,933.523,933.129,933.187,3220.0
2009-07-02 14:16:00,933.093,933.448,932.926,933.243,4880.0
2009-07-02 14:17:00,933.27,933.384,933.053,933.053,3840.0
2009-07-02 14:18:00,932.897,933.299,932.808,933.184,4030.0
2009-07-02 14:19:00,933.117,933.242,932.943,932.943,5160.0
2009-07-02 14:20:00,932.824,933.123,932.096,932.096,19530.0
2009-07-02 14:21:00,931.867,931.867,931.303,931.5,2770.0
2009-07-02 14:22:00,931.639,931.907,931.381,931.381,6820.0
2009-07-02 14:23:00,931.39,931.551,931.282,931.481,4390.0
2009-07-02 14:24:00,931.465,931.582,931.199,931.573,4710.0
2009-07-02 14:25:00,931.581,931.581,931.397,931.397,3570.0
2009-07-02 14:26:00,931.085,931.459,930.716,931.343,5170.0
2009-07-02 14:27:00,931.428,931.658,931.428,931.508,4950.0
2009-07-02 14:28:00,931.353,931.625,931.296,931.561,3500.0
2009-07-02 14:29:00,931.663,932.175,931.663,932.175,5090.0
2009-07-02 14:30:00,932.277,932.726,932.277,932.726,3150.0
2009-07-02 14:31:00,932.822,932.973,932.123,932.385,2990.0
2009-07-02 14:32:00,932.552,932.763,932.552,932.763,4590.0
2009-07-02 14:33:00,932.942,933.943,932.942,933.804,4260.0
2009-07-02 14:34:00,933.761,934.359,933.122,933.122,3080.0
2009-07-02 14:35:00,932.837,932.837,932.111,932.111,4430.0
2009-07-02 14:36:00,931.838,932.024,931.317,931.658,14880.0
2009-07-02 14:37:00,931.499,931.565,929.651,929.651,4640.0
2009-07-02 14:38:00,929.339,930.221,928.98,930.203,4580.0
2009-07-02 14:39:00,930.139,930.139,928.856,928.952,21850.0
2009-07-02 14:40:00,929.031,929.309,929.031,929.084,3960.0
2009-07-02 14:41:00,929.043,929.043,927.041,927.041,16670.0
2009-07-02 14:42:00,927.165,927.797,927.165,927.797,3410.0
2009-07-02 14:43:00,928.043,928.304,927.784,927.846,4300.0
2009-07-02 14:44:00,927.591,927.591,927.001,927.59,4050.0
2009-07-02 14:45:00,927.484,927.631,927.083,927.083,4080.0
2009-07-02 14:46:00,927.019,927.295,926.758,927.295,4000.0
2009-07-02 14:47:00,927.341,927.609,927.3,927.302,4270.0
2009-07-02 14:48:00,927.346,927.408,926.853,927.408,26030.0
2009-07-02 14:49:00,927.432,927.797,927.417,927.794,17410.0
2009-07-02 14:50:00,927.673,927.737,927.505,927.534,4070.0
2009-07-02 14:51:00,927.5,928.094,927.025,928.094,5590.0
2009-07-02 14:52:00,928.29,928.39,928.123,928.152,5180.0
2009-07-02 14:53:00,928.293,928.539,928.217,928.539,3400.0
2009-07-02 14:54:00,928.5,929.027,928.034,929.027,39510.0
2009-07-02 14:55:00,929.051,929.065,928.803,928.856,4790.0
2009-07-02 14:56:00,928.779,929.126,928.566,929.126,2080.0
2009-07-02 14:57:00,929.391,929.391,928.718,928.871,5180.0
2009-07-02 14:58:00,928.821,928.821,928.408,928.753,4690.0
2009-07-02 14:59:00,928.646,929.32,928.6,928.724,4500.0
2009-07-02 15:00:00,928.435,928.435,927.185,927.808,4490.0
2009-07-02 15:01:00,928.126,928.84,927.704,928.84,3970.0
2009-07-02 15:02:00,929.086,929.467,929.086,929.194,3640.0
2009-07-02 15:03:00,929.179,929.333,928.76,929.06,21240.0
2009-07-02 15:04:00,929.206,929.457,928.862,929.457,3600.0
2009-07-02 15:05:00,929.462,929.507,929.208,929.245,4470.0
2009-07-02 15:06:00,929.301,929.739,929.026,929.631,4160.0
2009-07-02 15:07:00,929.519,929.661,929.304,929.616,6080.0
2009-07-02 15:08:00,929.744,929.795,929.594,929.594,2890.0
2009-07-02 15:09:00,929.647,929.984,929.351,929.956,25080.0
2009-07-02 15:10:00,930.004,930.064,929.046,929.955,3930.0
2009-07-02 15:11:00,929.906,929.906,929.286,929.676,4820.0
2009-07-02 15:12:00,929.693,930.1,929.211,930.1,6020.0
2009-07-02 15:13:00,929.987,930.37,929.457,930.341,5460.0
2009-07-02 15:14:00,930.172,930.3,929.845,930.3,3760.0
2009-07-02 15:15:00,930.386,931.164,930.081,930.961,17520.0
2009-07-02 15:16:00,930.763,930.763,929.989,930.716,5220.0
2009-07-02 15:17:00,930.63,930.857,930.563,930.854,3610.0
2009-07-02 15:18:00,930.737,931.04,930.663,930.663,4480.0
2009-07-02 15:19:00,930.697,930.806,930.582,930.734,3810.0
2009-07-02 15:20:00,930.7,930.7,930.409,930.462,5020.0
2009-07-02 15:21:00,930.376,930.918,930.329,930.766,5530.0
2009-07-02 15:22:00,930.764,930.764,930.229,930.441,5480.0
2009-07-02 15:23:00,930.521,930.965,930.521,930.965,5870.0
2009-07-02 15:24:00,930.782,930.916,930.107,930.466,43520.0
2009-07-02 15:25:00,930.292,930.847,930.068,930.582,7090.0
2009-07-02 15:26:00,930.253,930.253,929.749,929.749,6480.0
2009-07-02 15:27:00,929.694,929.787,929.502,929.734,26630.0
2009-07-02 15:28:00,929.635,930.049,929.321,930.049,3850.0
2009-07-02 15:29:00,930.214,930.772,930.061,930.763,36800.0
2009-07-02 15:30:00,930.876,931.103,930.203,930.203,6050.0
2009-07-02 15:31:00,930.053,930.463,929.921,929.922,5540.0
2009-07-02 15:32:00,929.782,930.156,929.678,929.684,5840.0
2009-07-02 15:33:00,929.545,929.637,929.094,929.094,44910.0
2009-07-02 15:34:00,929.025,929.663,928.796,929.663,5000.0
2009-07-02 15:35:00,929.742,930.063,929.57,929.997,5140.0
2009-07-02 15:36:00,929.99,930.212,929.805,930.148,5980.0
2009-07-02 15:37:00,930.143,930.315,929.706,930.197,8110.0
2009-07-02 15:38:00,930.191,930.288,930.028,930.028,4470.0
2009-07-02 15:39:00,929.884,929.925,929.518,929.518,6270.0
2009-07-02 15:40:00,929.444,929.606,929.097,929.295,5100.0
2009-07-02 15:41:00,929.503,929.994,929.112,929.112,7270.0
2009-07-02 15:42:00,928.957,929.228,928.748,929.108,4770.0
2009-07-02 15:43:00,929.248,929.751,929.056,929.33,4890.0
2009-07-02 15:44:00,929.169,929.169,928.368,928.996,28740.0
2009-07-02 15:45:00,929.086,929.268,928.896,929.251,4650.0
2009-07-02 15:46:00,929.281,929.633,929.281,929.633,4440.0
2009-07-02 15:47:00,929.825,930.065,929.626,930.01,7130.0
2009-07-02 15:48:00,929.874,930.12,929.386,930.12,5060.0
2009-07-02 15:49:00,930.196,930.583,930.068,930.558,33570.0
2009-07-02 15:50:00,930.497,930.497,929.936,930.339,6180.0
2009-07-02 15:51:00,930.372,930.429,929.999,929.999,6440.0
2009-07-02 15:52:00,929.828,930.111,929.636,930.111,4130.0
2009-07-02 15:53:00,930.065,930.065,929.79,929.79,4790.0
2009-07-02 15:54:00,929.724,929.921,929.098,929.098,5980.0
2009-07-02 15:55:00,928.983,929.497,928.783,928.939,4920.0
2009-07-02 15:56:00,929.078,929.078,928.35,929.026,4830.0
2009-07-02 15:57:00,929.111,929.467,928.942,928.942,6400.0
2009-07-02 15:58:00,929.07,929.245,928.793,929.079,3520.0
2009-07-02 15:59:00,929.041,929.879,929.041,929.811,4640.0
2009-07-02 16:00:00,929.726,929.981,929.726,929.849,4660.0
2009-07-02 16:01:00,929.851,929.851,929.632,929.637,5520.0
2009-07-02 16:02:00,929.56,929.56,929.18,929.205,5530.0
2009-07-02 16:03:00,929.145,929.378,928.814,928.945,53500.0
2009-07-02 16:04:00,928.903,928.909,927.733,927.958,34800.0
2009-07-02 16:05:00,927.925,927.94,927.757,927.935,3450.0
2009-07-02 16:06:00,927.76,928.11,927.325,928.11,4970.0
2009-07-02 16:07:00,928.114,928.402,927.913,928.229,4140.0
2009-07-02 16:08:00,928.278,928.287,927.773,928.129,6030.0
2009-07-02 16:09:00,928.141,928.212,927.928,928.212,3520.0
2009-07-02 16:10:00,927.997,927.997,927.715,927.835,5560.0
2009-07-02 16:11:00,927.994,928.436,927.994,928.436,5220.0
2009-07-02 16:12:00,928.548,928.654,928.096,928.312,6380.0
2009-07-02 16:13:00,928.362,928.502,928.198,928.308,38760.0
2009-07-02 16:14:00,928.215,928.239,927.477,928.219,4940.0
2009-07-02 16:15:00,928.596,928.968,928.596,928.869,4330.0
2009-07-02 16:16:00,929.023,929.098,928.89,928.992,4860.0
2009-07-02 16:17:00,928.923,928.923,928.575,928.796,4720.0
2009-07-02 16:18:00,928.831,928.895,928.714,928.714,4170.0
2009-07-02 16:19:00,928.618,928.633,928.275,928.396,5330.0
2009-07-02 16:20:00,928.36,928.404,927.869,928.338,32930.0
2009-07-02 16:21:00,928.543,928.823,928.356,928.753,6810.0
2009-07-02 16:22:00,928.488,928.821,928.396,928.821,4420.0
2009-07-02 16:23:00,928.756,928.771,928.388,928.567,26340.0
2009-07-02 16:24:00,928.608,928.609,928.389,928.543,3890.0
2009-07-02 16:25:00,928.58,928.675,928.154,928.244,4860.0
2009-07-02 16:26:00,928.16,928.554,927.947,928.549,4990.0
2009-07-02 16:27:00,928.5,928.656,928.242,928.477,4550.0
2009-07-02 16:28:00,928.355,928.355,927.92,928.056,6300.0
2009-07-02 16:29:00,928.009,928.079,927.922,927.979,3710.0
2009-07-02 16:30:00,927.937,928.144,927.597,928.086,5870.0
2009-07-02 16:31:00,928.221,928.228,927.836,928.091,53170.0
2009-07-02 16:32:00,927.969,928.006,927.491,928.006,5240.0
2009-07-02 16:33:00,928.114,928.281,927.897,928.254,4990.0
2009-07-02 16:34:00,928.311,928.886,927.908,928.886,5560.0
2009-07-02 16:35:00,928.868,928.981,928.466,928.807,42710.0
2009-07-02 16:36:00,928.924,929.189,928.734,929.189,56500.0
2009-07-02 16:37:00,929.185,929.21,929.051,929.194,5550.0
2009-07-02 16:38:00,929.187,929.187,928.573,929.073,49040.0
2009-07-02 16:39:00,928.807,929.176,928.282,929.176,4860.0
2009-07-02 16:40:00,929.062,929.161,928.876,929.003,7870.0
2009-07-02 16:41:00,928.955,929.163,928.912,928.912,5150.0
2009-07-02 16:42:00,928.883,929.01,928.67,928.962,6330.0
2009-07-02 16:43:00,928.979,929.003,928.772,928.772,6100.0
2009-07-02 16:44:00,928.849,928.929,928.588,928.723,5270.0
2009-07-02 16:45:00,928.844,928.955,928.709,928.738,6380.0
2009-07-02 16:46:00,928.674,928.674,928.327,928.476,6060.0
2009-07-02 16:47:00,928.454,928.798,928.454,928.798,3470.0
2009-07-02 16:48:00,928.873,928.916,928.374,928.85,3400.0
2009-07-02 16:49:00,929.013,929.282,928.902,929.282,4770.0
2009-07-02 16:50:00,929.184,929.184,928.578,928.761,45390.0
2009-07-02 16:51:00,928.826,929.108,928.826,928.929,50610.0
2009-07-02 16:52:00,928.985,929.102,928.931,929.081,4320.0
2009-07-02 16:53:00,929.282,929.508,929.053,929.326,5930.0
2009-07-02 16:54:00,929.273,929.64,929.008,929.15,5260.0
2009-07-02 16:55:00,929.096,929.582,929.096,929.556,4980.0
2009-07-02 16:56:00,929.715,929.82,929.678,929.678,4280.0
2009-07-02 16:57:00,929.614,929.647,929.258,929.474,5410.0
2009-07-02 16:58:00,929.186,929.359,928.868,929.002,4550.0
2009-07-02 16:59:00,928.988,929.032,928.929,929.015,5700.0
2009-07-02 17:00:00,929.085,929.122,929.035,929.117,2200.0
2009-07-02 17:01:00,929.18,929.323,929.18,929.217,4760.0
2009-07-02 17:02:00,929.026,929.468,928.866,929.468,3299.0
2009-07-02 17:03:00,929.572,929.654,929.504,929.533,3030.0
2009-07-02 17:04:00,929.626,929.626,929.215,929.4,4640.0
2009-07-02 17:05:00,929.424,929.489,929.282,929.296,5390.0
2009-07-02 17:06:00,929.433,929.513,929.056,929.415,2208.0
2009-07-02 17:07:00,929.476,929.853,929.462,929.853,4430.0
2009-07-02 17:08:00,929.891,929.957,929.768,929.957,5650.0
2009-07-02 17:09:00,930.138,930.52,930.138,930.49,5380.0
2009-07-02 17:10:00,930.499,930.499,929.697,930.434,6260.0
2009-07-02 17:11:00,930.513,930.77,930.493,930.493,4850.0
2009-07-02 17:12:00,930.528,930.62,930.12,930.57,6240.0
2009-07-02 17:13:00,930.72,930.72,930.341,930.395,4050.0
2009-07-02 17:14:00,930.387,930.388,929.733,930.139,4550.0
2009-07-02 17:15:00,930.238,930.397,930.118,930.166,4070.0
2009-07-02 17:16:00,930.092,930.139,929.747,929.953,4110.0
2009-07-02 17:17:00,929.957,930.045,929.914,930.039,5750.0
2009-07-02 17:18:00,929.956,930.151,929.614,930.151,5040.0
2009-07-02 17:19:00,930.151,930.151,929.912,929.944,3520.0
2009-07-02 17:20:00,930.029,930.029,929.6,929.927,4120.0
2009-07-02 17:21:00,929.988,930.096,929.877,929.932,5840.0
2009-07-02 17:22:00,929.756,930.022,929.559,930.022,6610.0
2009-07-02 17:23:00,930.034,930.034,929.731,929.826,4960.0
2009-07-02 17:24:00,929.762,929.762,929.332,929.687,3950.0
2009-07-02 17:25:00,929.703,929.912,929.648,929.752,2990.0
2009-07-02 17:26:00,929.773,929.92,929.554,929.871,3350.0
2009-07-02 17:27:00,929.917,929.935,929.777,929.935,3620.0
2009-07-02 17:28:00,929.933,929.933,929.641,929.903,4930.0
2009-07-02 17:29:00,929.904,929.987,929.654,929.654,4600.0
2009-07-02 17:30:00,929.548,929.585,929.319,929.585,3440.0
2009-07-02 17:31:00,929.593,929.701,929.544,929.544,3720.0
2009-07-02 17:32:00,929.476,929.476,929.155,929.427,4140.0
2009-07-02 17:33:00,929.486,929.486,929.297,929.362,5810.0
2009-07-02 17:34:00,929.391,929.393,929.076,929.256,4050.0
2009-07-02 17:35:00,929.18,929.253,929.012,929.253,4820.0
2009-07-02 17:36:00,929.089,929.099,928.757,929.099,2140.0
2009-07-02 17:37:00,929.013,929.013,928.735,928.928,5960.0
2009-07-02 17:38:00,929.025,929.439,929.001,929.439,4480.0
2009-07-02 17:39:00,929.382,929.382,929.003,929.042,7050.0
2009-07-02 17:40:00,929.072,929.072,928.577,928.925,3010.0
2009-07-02 17:41:00,928.898,928.898,928.648,928.882,4550.0
2009-07-02 17:42:00,928.695,928.695,928.421,928.423,4063.0
2009-07-02 17:43:00,928.517,928.698,928.46,928.668,3810.0
2009-07-02 17:44:00,928.554,928.554,928.008,928.452,44390.0
2009-07-02 17:45:00,928.29,928.472,928.095,928.266,3850.0
2009-07-02 17:46:00,928.07,928.134,927.799,928.134,4690.0
2009-07-02 17:47:00,928.021,928.164,927.976,928.101,5930.0
2009-07-02 17:48:00,927.97,928.532,927.5,928.532,5740.0
2009-07-02 17:49:00,928.496,928.496,928.165,928.46,3630.0
2009-07-02 17:50:00,928.41,928.433,927.813,928.433,4280.0
2009-07-02 17:51:00,928.384,928.6,928.294,928.294,5530.0
2009-07-02 17:52:00,928.231,928.432,928.069,928.432,4280.0
2009-07-02 17:53:00,928.411,928.508,928.326,928.458,6280.0
2009-07-02 17:54:00,928.434,928.434,928.027,928.182,3990.0
2009-07-02 17:55:00,928.131,928.165,928.021,928.075,4770.0
2009-07-02 17:56:00,928.077,928.142,927.676,928.142,4780.0
2009-07-02 17:57:00,928.192,928.49,928.124,928.477,4570.0
2009-07-02 17:58:00,928.526,928.541,927.866,928.345,3370.0
2009-07-02 17:59:00,928.413,928.781,928.413,928.781,5050.0
2009-07-02 18:00:00,928.676,928.841,928.513,928.775,4980.0
2009-07-02 18:01:00,928.748,928.826,928.662,928.756,5870.0
2009-07-02 18:02:00,928.605,928.663,928.365,928.597,4580.0
2009-07-02 18:03:00,928.533,928.656,928.368,928.368,4390.0
2009-07-02 18:04:00,928.236,928.318,927.99,927.99,5350.0
2009-07-02 18:05:00,928.003,928.113,927.914,927.989,6480.0
2009-07-02 18:06:00,927.852,928.216,927.656,928.216,5190.0
2009-07-02 18:07:00,928.275,928.275,928.137,928.177,4460.0
2009-07-02 18:08:00,928.18,928.253,927.676,928.253,4590.0
2009-07-02 18:09:00,928.16,928.379,928.16,928.168,3170.0
2009-07-02 18:10:00,928.091,928.188,927.679,928.034,5930.0
2009-07-02 18:11:00,927.972,928.09,927.916,928.062,3550.0
2009-07-02 18:12:00,928.071,928.071,927.687,927.992,3940.0
2009-07-02 18:13:00,927.978,928.04,927.804,927.804,3490.0
2009-07-02 18:14:00,927.834,927.894,927.482,927.894,4250.0
2009-07-02 18:15:00,928.035,928.382,928.035,928.161,4220.0
2009-07-02 18:16:00,927.955,928.165,927.715,928.165,5040.0
2009-07-02 18:17:00,928.126,928.28,927.96,927.96,4580.0
2009-07-02 18:18:00,927.765,928.075,927.667,928.075,2910.0
2009-07-02 18:19:00,928.144,928.445,928.144,928.324,4880.0
2009-07-02 18:20:00,928.32,928.372,928.163,928.255,2910.0
2009-07-02 18:21:00,928.33,928.463,928.313,928.409,3540.0
2009-07-02 18:22:00,928.635,929.147,928.635,929.062,5940.0
2009-07-02 18:23:00,929.197,929.263,929.072,929.184,4670.0
2009-07-02 18:24:00,929.145,929.239,928.525,928.815,5870.0
2009-07-02 18:25:00,928.735,928.735,928.453,928.674,3650.0
2009-07-02 18:26:00,928.893,928.893,928.168,928.377,2700.0
2009-07-02 18:27:00,928.399,928.701,928.39,928.531,4130.0
2009-07-02 18:28:00,928.472,928.927,928.079,928.927,4600.0
2009-07-02 18:29:00,928.969,928.969,928.531,928.721,4440.0
2009-07-02 18:30:00,928.615,928.615,928.395,928.608,4350.0
2009-07-02 18:31:00,928.513,928.744,928.513,928.744,4800.0
2009-07-02 18:32:00,928.86,928.904,928.464,928.626,3350.0
2009-07-02 18:33:00,928.675,929.009,928.627,929.009,6230.0
2009-07-02 18:34:00,928.998,928.998,928.423,928.578,5910.0
2009-07-02 18:35:00,928.68,928.99,928.68,928.912,6230.0
2009-07-02 18:36:00,928.812,928.812,928.171,928.575,4870.0
2009-07-02 18:37:00,928.586,928.736,928.517,928.517,4670.0
2009-07-02 18:38:00,928.27,928.684,927.946,928.6,3490.0
2009-07-02 18:39:00,928.678,928.933,928.537,928.933,3910.0
2009-07-02 18:40:00,928.856,928.856,928.533,928.746,3610.0
2009-07-02 18:41:00,928.841,928.877,928.672,928.877,3590.0
2009-07-02 18:42:00,928.659,928.859,928.515,928.515,3990.0
2009-07-02 18:43:00,928.737,928.975,928.718,928.718,4480.0
2009-07-02 18:44:00,928.803,928.962,928.558,928.962,3290.0
2009-07-02 18:45:00,929.164,929.265,929.044,929.044,3890.0
2009-07-02 18:46:00,928.989,929.151,928.533,929.151,4910.0
2009-07-02 18:47:00,929.148,929.244,929.057,929.237,4740.0
2009-07-02 18:48:00,929.231,929.65,929.231,929.647,3460.0
2009-07-02 18:49:00,929.761,929.993,929.718,929.845,4070.0
2009-07-02 18:50:00,929.866,929.888,929.188,929.452,3940.0
2009-07-02 18:51:00,929.438,929.526,929.308,929.449,3510.0
2009-07-02 18:52:00,929.304,929.436,929.041,929.327,3570.0
2009-07-02 18:53:00,929.309,929.557,929.309,929.313,5000.0
2009-07-02 18:54:00,929.392,929.565,929.382,929.565,3900.0
2009-07-02 18:55:00,929.689,929.848,929.684,929.684,4820.0
2009-07-02 18:56:00,929.53,929.607,929.01,929.497,2200.0
2009-07-02 18:57:00,929.748,929.894,929.634,929.634,5030.0
2009-07-02 18:58:00,929.471,929.48,929.249,929.254,2540.0
2009-07-02 18:59:00,929.51,929.945,929.51,929.945,3720.0
2009-07-02 19:00:00,929.991,930.132,929.874,930.091,4290.0
2009-07-02 19:01:00,930.106,930.282,930.106,930.218,4090.0
2009-07-02 19:02:00,930.24,930.24,929.702,930.005,5160.0
2009-07-02 19:03:00,930.352,930.655,930.22,930.459,5560.0
2009-07-02 19:04:00,930.271,930.431,930.062,930.346,6980.0
2009-07-02 19:05:00,930.342,930.466,930.262,930.405,6860.0
2009-07-02 19:06:00,930.078,930.432,929.746,930.306,5915.0
2009-07-02 19:07:00,930.301,930.452,930.301,930.321,4190.0
2009-07-02 19:08:00,930.315,930.358,929.905,930.358,6160.0
2009-07-02 19:09:00,930.299,930.381,930.266,930.338,6520.0
2009-07-02 19:10:00,930.242,930.437,929.953,930.417,8260.0
2009-07-02 19:11:00,930.571,930.674,930.501,930.544,4400.0
2009-07-02 19:12:00,930.689,930.689,930.426,930.61,7310.0
2009-07-02 19:13:00,930.639,930.775,930.578,930.589,8180.0
2009-07-02 19:14:00,930.65,930.675,930.349,930.584,4990.0
2009-07-02 19:15:00,930.591,930.685,930.501,930.506,3980.0
2009-07-02 19:16:00,930.565,930.885,930.545,930.885,6210.0
2009-07-02 19:17:00,930.671,930.84,930.671,930.839,6460.0
2009-07-02 19:18:00,931.003,931.34,930.292,931.34,3540.0
2009-07-02 19:19:00,931.322,931.354,931.107,931.126,3770.0
2009-07-02 19:20:00,931.106,931.232,930.739,931.232,6700.0
2009-07-02 19:21:00,931.284,931.77,931.284,931.627,4870.0
2009-07-02 19:22:00,931.689,931.85,931.367,931.685,7100.0
2009-07-02 19:23:00,931.719,931.801,931.617,931.801,6150.0
2009-07-02 19:24:00,931.782,931.927,931.372,931.853,6410.0
2009-07-02 19:25:00,931.916,931.929,931.713,931.82,2930.0
2009-07-02 19:26:00,931.641,931.641,931.246,931.563,4000.0
2009-07-02 19:27:00,931.565,932.014,931.565,932.014,4420.0
2009-07-02 19:28:00,931.89,932.032,931.512,931.512,4410.0
2009-07-02 19:29:00,931.304,931.304,930.593,930.593,3580.0
2009-07-02 19:30:00,930.582,930.728,930.43,930.484,7220.0
2009-07-02 19:31:00,930.579,930.91,930.537,930.79,6310.0
2009-07-02 19:32:00,930.625,930.836,930.393,930.836,8160.0
2009-07-02 19:33:00,930.908,930.908,930.742,930.828,4900.0
2009-07-02 19:34:00,930.807,930.807,930.416,930.644,6180.0
2009-07-02 19:35:00,930.573,930.699,930.491,930.596,3370.0
2009-07-02 19:36:00,930.394,930.51,930.083,930.51,6840.0
2009-07-02 19:37:00,930.524,930.772,930.356,930.772,4490.0
2009-07-02 19:38:00,930.581,930.581,930.177,930.511,4910.0
2009-07-02 19:39:00,930.506,930.652,930.399,930.528,5330.0
2009-07-02 19:40:00,930.394,930.537,930.16,930.444,4020.0
2009-07-02 19:41:00,930.55,930.909,930.55,930.849,3870.0
2009-07-02 19:42:00,930.684,930.708,930.254,930.702,5510.0
2009-07-02 19:43:00,930.679,930.716,930.336,930.336,5220.0
2009-07-02 19:44:00,930.12,930.482,930.12,930.463,6580.0
2009-07-02 19:45:00,930.481,930.873,930.481,930.726,4570.0
2009-07-02 19:46:00,930.689,930.767,930.112,930.595,5890.0
2009-07-02 19:47:00,930.647,930.819,930.531,930.534,5670.0
2009-07-02 19:48:00,930.243,930.289,930.07,930.289,4570.0
2009-07-02 19:49:00,930.658,930.996,930.658,930.96,3350.0
2009-07-02 19:50:00,930.85,930.85,930.47,930.748,3220.0
2009-07-02 19:51:00,930.805,930.921,930.778,930.921,6270.0
2009-07-02 19:52:00,930.731,930.864,930.542,930.824,4780.0
2009-07-02 19:53:00,930.846,931.064,930.846,931.064,6910.0
2009-07-02 19:54:00,930.854,930.854,930.341,930.762,4650.0
2009-07-02 19:55:00,930.768,930.89,930.641,930.641,4100.0
2009-07-02 19:56:00,930.636,930.94,930.636,930.826,7320.0
2009-07-02 19:57:00,930.888,931.064,930.888,931.064,4100.0
2009-07-02 19:58:00,931.024,931.113,930.752,931.113,5860.0
2009-07-02 19:59:00,931.036,931.277,930.866,931.096,5030.0
2009-07-02 20:00:00,931.223,931.245,930.651,930.849,4764.0
2009-07-02 20:01:00,930.893,930.893,930.575,930.814,5450.0
2009-07-02 20:02:00,930.741,930.757,930.611,930.757,3030.0
2009-07-02 20:03:00,930.756,931.02,930.756,930.89,4928.0
2009-07-02 20:04:00,930.945,930.989,930.776,930.934,4295.0
2009-07-02 20:05:00,930.855,931.024,930.851,930.958,4355.0
2009-07-02 20:06:00,930.97,930.986,930.82,930.986,2126.0
2009-07-02 20:07:00,930.915,930.915,930.735,930.735,2190.0
2009-07-02 20:08:00,930.773,930.852,930.667,930.776,3538.0
2009-07-02 20:09:00,930.732,930.81,930.614,930.729,7660.0
2009-07-02 20:10:00,930.719,930.831,930.529,930.529,4127.0
2009-07-02 20:11:00,930.53,930.722,930.53,930.678,4660.0
2009-07-02 20:12:00,930.702,930.799,930.624,930.764,7550.0
2009-07-02 20:13:00,930.822,930.992,930.776,930.967,6810.0
2009-07-02 20:14:00,930.894,930.894,930.673,930.729,4244.0
2009-07-02 20:15:00,930.794,930.864,930.685,930.788,4930.0
2009-07-02 20:16:00,930.942,930.942,930.818,930.852,3040.0
2009-07-02 20:17:00,930.871,930.977,930.853,930.869,3665.0
2009-07-02 20:18:00,930.699,930.738,930.52,930.577,4650.0
2009-07-02 20:19:00,930.492,930.708,930.492,930.555,2560.0
2009-07-02 20:20:00,930.611,930.768,930.372,930.768,2071.0
2009-07-02 20:21:00,930.685,930.745,930.685,930.745,3050.0
2009-07-02 20:22:00,930.771,930.771,930.71,930.71,5910.0
2009-07-02 20:23:00,930.508,930.612,930.401,930.401,6820.0
2009-07-02 20:24:00,930.394,930.411,930.349,930.411,3606.0
2009-07-02 20:25:00,930.431,930.531,930.339,930.42,7900.0
2009-07-02 20:26:00,930.406,930.552,930.335,930.552,11725.0
2009-07-02 20:27:00,930.498,930.606,930.44,930.544,4856.0
2009-07-02 20:28:00,930.58,930.721,930.516,930.721,1276.0
2009-07-02 20:29:00,930.904,931.031,930.744,930.875,4351.0
2009-07-02 20:30:00,930.886,930.886,930.49,930.541,3980.0
2009-07-02 20:31:00,930.648,931.133,930.648,931.133,6290.0
2009-07-02 20:32:00,931.224,931.224,931.048,931.18,2910.0
2009-07-02 20:33:00,931.3,931.484,931.159,931.213,3240.0
2009-07-02 20:34:00,931.213,931.339,931.176,931.339,8480.0
2009-07-02 20:35:00,931.457,931.559,931.381,931.448,5237.0
2009-07-02 20:36:00,931.365,931.365,931.264,931.339,2860.0
2009-07-02 20:37:00,931.405,931.405,931.235,931.38,6250.0
2009-07-02 20:38:00,931.436,931.436,931.289,931.333,5520.0
2009-07-02 20:39:00,931.302,931.326,931.137,931.206,2957.0
2009-07-02 20:40:00,931.186,931.186,931.046,931.089,5630.0
2009-07-02 20:41:00,931.124,931.136,931.018,931.062,2680.0
2009-07-02 20:42:00,931.154,931.27,931.059,931.148,3680.0
2009-07-02 20:43:00,931.205,931.205,930.932,931.111,2845.0
2009-07-02 20:44:00,931.037,931.037,930.881,930.968,2812.0
2009-07-02 20:45:00,930.91,930.998,930.866,930.998,4250.0
2009-07-02 20:46:00,931.099,931.18,930.997,931.108,3920.0
2009-07-02 20:47:00,931.035,931.035,930.718,930.814,4805.0
2009-07-02 20:48:00,930.809,930.921,930.78,930.921,4310.0
2009-07-02 20:49:00,930.883,931.068,930.873,931.068,6448.0
2009-07-02 20:50:00,931.157,931.228,930.956,931.074,7328.0
2009-07-02 20:51:00,930.967,931.084,930.764,931.084,2940.0
2009-07-02 20:52:00,931.046,931.046,930.79,930.79,3547.0
2009-07-02 20:53:00,930.784,930.851,930.784,930.827,6230.0
2009-07-02 20:54:00,930.944,930.968,930.861,930.923,7380.0
2009-07-02 20:55:00,930.944,930.944,930.775,930.809,8672.0
2009-07-02 20:56:00,930.884,930.908,930.82,930.892,5812.0
2009-07-02 20:57:00,930.834,930.839,930.731,930.731,3440.0
2009-07-02 20:58:00,930.799,930.984,930.698,930.864,5650.0
2009-07-02 20:59:00,930.687,930.839,930.628,930.827,6976.0
2009-07-02 21:00:00,930.907,930.987,930.748,930.987,2580.0
2009-07-02 21:01:00,930.872,930.935,930.755,930.9,2170.0
2009-07-02 21:02:00,930.934,930.935,930.778,930.869,1820.0
2009-07-02 21:03:00,930.927,930.973,930.76,930.846,2143.0
2009-07-02 21:04:00,930.863,930.869,930.697,930.815,2060.0
2009-07-02 21:05:00,930.667,930.693,930.429,930.531,3025.0
2009-07-02 21:06:00,930.556,930.556,930.365,930.407,2392.0
2009-07-02 21:07:00,930.463,930.598,930.387,930.428,2666.0
2009-07-02 21:08:00,930.418,930.593,930.396,930.568,3540.0
2009-07-02 21:09:00,930.62,930.62,930.574,930.574,1550.0
2009-07-02 21:10:00,930.631,930.655,930.567,930.567,2860.0
2009-07-02 21:11:00,930.584,930.622,930.524,930.524,1980.0
2009-07-02 21:12:00,930.549,930.643,930.541,930.643,2150.0
2009-07-02 21:13:00,930.651,930.666,930.566,930.629,2990.0
2009-07-02 21:14:00,930.618,930.672,930.596,930.616,2860.0
2009-07-02 21:15:00,930.692,930.692,930.446,930.463,1729.0
2009-07-02 21:16:00,930.542,930.554,930.465,930.549,2130.0
2009-07-02 21:17:00,930.498,930.525,930.356,930.455,3116.0
2009-07-02 21:18:00,930.294,930.443,930.282,930.282,3980.0
2009-07-02 21:19:00,930.502,930.538,930.397,930.416,3280.0
2009-07-02 21:20:00,930.509,930.565,930.356,930.415,4299.0
2009-07-02 21:21:00,930.439,930.648,930.371,930.648,2300.0
2009-07-02 21:22:00,930.55,930.55,930.327,930.389,2230.0
2009-07-02 21:23:00,930.325,930.386,930.252,930.309,2240.0
2009-07-02 21:24:00,930.425,930.425,930.144,930.385,3530.0
2009-07-02 21:25:00,930.34,930.405,930.22,930.405,1570.0
2009-07-02 21:26:00,930.398,930.518,930.193,930.518,2400.0
2009-07-02 21:27:00,930.49,930.49,930.227,930.293,2560.0
2009-07-02 21:28:00,930.355,930.385,930.27,930.275,1670.0
2009-07-02 21:29:00,930.257,930.295,930.057,930.057,4300.0
2009-07-02 21:30:00,929.982,929.982,929.822,929.962,2884.0
2009-07-02 21:31:00,930.107,930.361,930.107,930.311,1920.0
2009-07-02 21:32:00,930.404,930.541,930.315,930.352,3150.0
2009-07-02 21:33:00,930.32,930.448,930.254,930.338,2810.0
2009-07-02 21:34:00,930.385,930.385,930.199,930.256,2960.0
2009-07-02 21:35:00,930.223,930.323,930.223,930.251,1400.0
2009-07-02 21:36:00,930.176,930.328,930.176,930.328,1830.0
2009-07-02 21:37:00,930.301,930.378,930.264,930.311,2644.0
2009-07-02 21:38:00,930.341,930.384,930.227,930.384,2930.0
2009-07-02 21:39:00,930.389,930.417,930.287,930.287,3280.0
2009-07-02 21:40:00,930.238,930.379,930.238,930.379,2850.0
2009-07-02 21:41:00,930.402,930.458,930.257,930.389,1890.0
2009-07-02 21:42:00,930.338,930.407,930.273,930.273,4330.0
2009-07-02 21:43:00,930.293,930.293,930.084,930.177,3170.0
2009-07-02 21:44:00,930.148,930.148,929.976,930.096,2280.0
2009-07-02 21:45:00,930.044,930.044,929.975,929.977,2220.0
2009-07-02 21:46:00,929.989,930.059,929.929,930.001,2200.0
2009-07-02 21:47:00,929.959,930.172,929.959,930.172,3510.0
2009-07-02 21:48:00,930.196,930.404,930.196,930.243,2130.0
2009-07-02 21:49:00,930.26,930.26,930.13,930.154,1338.0
2009-07-02 21:50:00,930.135,930.171,929.991,930.053,4366.0
2009-07-02 21:51:00,929.982,929.982,929.84,929.84,2590.0
2009-07-02 21:52:00,929.805,929.838,929.549,929.618,2955.0
2009-07-02 21:53:00,929.54,929.54,929.39,929.39,3229.0
2009-07-02 21:54:00,929.494,929.503,929.302,929.465,1350.0
2009-07-02 21:55:00,929.426,929.464,929.346,929.464,1720.0
2009-07-02 21:56:00,929.444,929.444,929.307,929.307,2812.0
2009-07-02 21:57:00,929.396,929.427,929.34,929.416,1729.0
2009-07-02 21:58:00,929.368,929.552,929.327,929.327,2830.0
2009-07-02 21:59:00,929.198,929.37,929.198,929.368,3400.0
2009-07-02 22:00:00,929.318,929.355,929.191,929.322,3890.0
2009-07-02 22:01:00,929.27,929.398,929.255,929.255,4000.0
2009-07-02 22:02:00,929.307,929.351,929.185,929.248,3760.0
2009-07-02 22:03:00,929.255,929.322,929.25,929.275,4680.0
2009-07-02 22:04:00,929.315,929.453,929.167,929.453,4890.0
2009-07-02 22:05:00,929.54,929.813,929.54,929.551,4900.0
2009-07-02 22:06:00,929.368,929.368,929.108,929.357,5440.0
2009-07-02 22:07:00,929.576,929.904,929.576,929.826,3830.0
2009-07-02 22:08:00,929.916,929.916,929.747,929.747,3340.0
2009-07-02 22:09:00,929.764,929.793,929.536,929.536,3940.0
2009-07-02 22:10:00,929.635,929.949,929.635,929.892,4980.0
2009-07-02 22:11:00,929.91,929.95,929.91,929.95,6290.0
2009-07-02 22:12:00,930.008,930.066,929.938,929.975,6290.0
2009-07-02 22:13:00,929.862,929.921,929.763,929.921,3590.0
2009-07-02 22:14:00,929.972,930.179,929.796,930.179,3530.0
2009-07-02 22:15:00,930.161,930.44,930.157,930.44,4500.0
2009-07-02 22:16:00,930.366,930.475,930.277,930.475,4110.0
2009-07-02 22:17:00,930.404,930.404,930.22,930.22,5400.0
2009-07-02 22:18:00,930.375,930.429,930.209,930.429,3360.0
2009-07-02 22:19:00,930.386,930.438,930.188,930.188,4750.0
2009-07-02 22:20:00,930.208,930.232,930.152,930.209,3050.0
2009-07-02 22:21:00,930.346,930.346,930.198,930.198,3340.0
2009-07-02 22:22:00,930.19,930.222,930.07,930.199,5200.0
2009-07-02 22:23:00,930.299,930.461,930.201,930.461,4650.0
2009-07-02 22:24:00,930.416,930.493,930.397,930.441,4640.0
2009-07-02 22:25:00,930.401,930.401,930.275,930.295,3100.0
2009-07-02 22:26:00,930.292,930.292,930.072,930.098,4860.0
2009-07-02 22:27:00,930.141,930.234,930.022,930.232,4670.0
2009-07-02 22:28:00,930.28,930.28,930.28,930.28,4520.0
2009-07-02 22:30:00,930.29,930.29,929.994,929.994,4520.0
2009-07-02 22:31:00,930.022,930.022,929.862,929.99,4580.0
2009-07-02 22:32:00,930.07,930.134,929.772,929.786,2670.0
2009-07-02 22:33:00,929.772,929.814,929.654,929.814,3390.0
2009-07-02 22:34:00,929.832,929.846,929.593,929.846,5440.0
2009-07-02 22:35:00,929.796,929.796,929.579,929.579,3660.0
2009-07-02 22:36:00,929.626,929.808,929.611,929.808,5060.0
2009-07-02 22:38:00,929.77,929.77,929.389,929.389,3860.0
2009-07-02 22:39:00,929.264,929.264,928.912,928.912,5650.0
2009-07-02 22:40:00,928.847,928.906,928.809,928.906,4220.0
2009-07-02 22:41:00,928.883,928.924,928.779,928.869,2800.0
2009-07-02 22:42:00,928.833,928.961,928.692,928.778,5930.0
2009-07-02 22:43:00,928.81,929.01,928.774,929.01,5320.0
2009-07-02 22:44:00,929.025,929.036,928.853,929.003,4330.0
2009-07-02 22:45:00,929.06,929.081,928.863,929.081,7280.0
2009-07-02 22:46:00,929.171,929.171,928.881,929.058,3960.0
2009-07-02 22:47:00,929.115,929.439,929.115,929.439,4620.0
2009-07-02 22:48:00,929.297,929.382,929.194,929.37,6410.0
2009-07-02 22:49:00,929.353,929.353,929.209,929.209,3640.0
2009-07-02 22:50:00,929.128,929.313,929.128,929.21,7340.0
2009-07-02 22:51:00,929.172,929.172,929.033,929.033,3730.0
2009-07-02 22:52:00,928.971,929.008,928.752,928.971,3620.0
2009-07-02 22:54:00,928.969,929.124,928.965,929.078,4270.0
2009-07-02 22:56:00,929.162,929.307,929.138,929.307,7940.0
2009-07-02 22:57:00,929.347,929.512,929.347,929.472,7010.0
2009-07-02 22:58:00,929.541,929.541,929.237,929.352,5790.0
2009-07-02 22:59:00,929.275,929.275,929.109,929.206,5280.0
2009-07-02 23:00:00,929.28,929.302,929.147,929.241,6520.0
2009-07-02 23:01:00,929.168,929.168,929.018,929.018,3710.0
2009-07-02 23:02:00,929.092,929.223,928.989,929.056,4970.0
2009-07-02 23:03:00,929.208,929.331,929.177,929.238,2760.0
2009-07-02 23:04:00,929.288,929.288,929.08,929.08,9710.0
2009-07-02 23:06:00,928.921,928.921,928.921,928.921,360.0
2009-07-02 23:07:00,928.959,929.198,928.883,929.198,7620.0
2009-07-02 23:08:00,929.314,929.391,929.255,929.255,2970.0
2009-07-02 23:09:00,929.276,929.298,928.966,929.221,7784.0
2009-07-02 23:10:00,929.104,929.232,928.909,929.201,11460.0
2009-07-02 23:11:00,929.051,929.073,928.83,928.934,4680.0
2009-07-02 23:12:00,928.985,929.115,928.923,929.015,3540.0
2009-07-02 23:13:00,928.989,929.112,928.942,929.112,3700.0
2009-07-02 23:14:00,929.193,929.256,929.115,929.115,3757.0
2009-07-02 23:15:00,929.1,929.13,929.1,929.13,6960.0
2009-07-02 23:17:00,929.135,929.263,929.068,929.068,6960.0
2009-07-02 23:18:00,929.15,929.15,929.15,929.15,7820.0
2009-07-02 23:20:00,928.944,928.998,928.872,928.895,7820.0
2009-07-02 23:22:00,928.928,928.964,928.855,928.855,3710.0
2009-07-02 23:23:00,928.859,928.995,928.789,928.789,7610.0
2009-07-02 23:29:00,928.676,928.697,928.548,928.648,4600.0
2009-07-02 23:30:00,928.573,928.698,928.53,928.53,8000.0
2009-07-02 23:31:00,928.474,928.474,928.416,928.416,560.0
2009-07-02 23:33:00,928.376,928.376,928.351,928.351,700.0
2009-07-02 23:34:00,928.362,928.49,928.347,928.391,11170.0
2009-07-02 23:35:00,928.406,928.509,928.374,928.374,3270.0
2009-07-02 23:36:00,928.401,928.48,928.281,928.459,7890.0
2009-07-02 23:39:00,928.36,928.455,928.36,928.369,3220.0
2009-07-02 23:40:00,928.371,928.498,928.357,928.401,8380.0
2009-07-02 23:41:00,928.512,928.512,928.403,928.415,3830.0
2009-07-02 23:49:00,928.531,928.531,928.342,928.438,3000.0
2009-07-02 23:50:00,928.37,928.498,928.356,928.399,7180.0
2009-07-02 23:55:00,928.375,928.53,928.153,928.153,5770.0
2009-07-03 00:00:00,927.805,927.805,926.875,927.201,1968.0
2009-07-03 00:01:00,927.379,927.454,926.955,927.278,6439.0
2009-07-03 00:02:00,927.269,928.845,927.143,928.57,3350.0
2009-07-03 00:03:00,928.214,928.214,927.193,927.799,6882.0
2009-07-03 00:04:00,927.608,928.175,927.203,928.175,9100.0
2009-07-03 00:05:00,928.204,928.204,927.863,927.863,1230.0
2009-07-03 00:06:00,927.747,927.843,927.747,927.784,1130.0
2009-07-03 00:07:00,927.643,927.643,927.276,927.355,2389.0
2009-07-03 00:08:00,927.145,927.472,927.004,927.239,4450.0
2009-07-03 00:09:00,927.492,927.726,927.187,927.726,8290.0
2009-07-03 00:10:00,927.705,927.705,927.108,927.384,5500.0
2009-07-03 00:11:00,927.439,927.629,927.329,927.329,4030.0
2009-07-03 00:12:00,927.404,927.449,927.246,927.268,2940.0
2009-07-03 00:13:00,927.404,927.614,927.296,927.38,3340.0
2009-07-03 00:14:00,927.662,927.662,927.364,927.576,2190.0
2009-07-03 00:15:00,927.855,927.855,927.61,927.676,3090.0
2009-07-03 00:16:00,927.576,927.755,927.286,927.755,5480.0
2009-07-03 00:17:00,927.675,927.675,927.366,927.564,3224.0
2009-07-03 00:18:00,927.528,927.571,927.122,927.571,6700.0
2009-07-03 00:19:00,927.603,927.696,927.597,927.696,5540.0
2009-07-03 00:20:00,927.681,927.681,927.278,927.582,6470.0
2009-07-03 00:21:00,927.61,927.61,927.314,927.501,2470.0
2009-07-03 00:22:00,927.47,927.53,927.173,927.53,5040.0
2009-07-03 00:23:00,927.55,927.641,927.475,927.578,3980.0
2009-07-03 00:24:00,927.652,927.732,927.523,927.732,2130.0
2009-07-03 00:25:00,927.833,927.908,927.585,927.753,2579.0
2009-07-03 00:26:00,927.894,928.082,927.835,928.022,3358.0
2009-07-03 00:27:00,927.964,927.988,927.616,927.923,4273.0
2009-07-03 00:28:00,927.761,928.083,927.761,928.072,4930.0
2009-07-03 00:29:00,927.971,927.997,927.714,927.868,4540.0
2009-07-03 00:30:00,927.576,927.714,927.453,927.714,2280.0
2009-07-03 00:31:00,927.799,927.86,927.577,927.856,2898.0
2009-07-03 00:32:00,927.891,928.068,927.7,928.048,4463.0
2009-07-03 00:33:00,927.959,928.069,927.703,928.069,3520.0
2009-07-03 00:34:00,928.014,928.065,927.786,928.065,5440.0
2009-07-03 00:35:00,928.042,928.151,928.042,928.08,1400.0
2009-07-03 00:36:00,928.015,928.015,927.964,927.991,2110.0
2009-07-03 00:37:00,927.972,928.085,927.773,928.085,4330.0
2009-07-03 00:38:00,928.101,928.268,928.101,928.132,3130.0
2009-07-03 00:39:00,927.944,927.944,927.621,927.781,2900.0
2009-07-03 00:40:00,927.808,928.1,927.595,928.1,3320.0
2009-07-03 00:41:00,928.07,928.157,927.827,927.985,5410.0
2009-07-03 00:42:00,927.92,928.053,927.627,928.053,4770.0
2009-07-03 00:43:00,927.968,927.968,927.67,927.911,2290.0
2009-07-03 00:44:00,927.931,927.962,927.515,927.827,3980.0
2009-07-03 00:45:00,927.966,928.035,927.797,927.937,6810.0
2009-07-03 00:46:00,927.797,928.098,927.681,928.098,2300.0
2009-07-03 00:47:00,928.095,928.095,928.042,928.042,1530.0
2009-07-03 00:48:00,927.89,927.981,927.526,927.981,3710.0
2009-07-03 00:49:00,928.194,928.194,927.956,927.956,3410.0
2009-07-03 00:50:00,927.629,927.949,927.544,927.949,1600.0
2009-07-03 00:51:00,928.075,928.363,927.977,928.363,5170.0
2009-07-03 00:52:00,928.32,928.589,928.32,928.457,3523.0
2009-07-03 00:53:00,928.283,928.761,928.228,928.591,3100.0
2009-07-03 00:54:00,928.545,928.846,928.377,928.574,3549.0
2009-07-03 00:55:00,928.769,928.961,928.769,928.961,3780.0
2009-07-03 00:56:00,928.99,929.12,928.99,929.086,5550.0
2009-07-03 00:57:00,928.997,929.061,928.978,929.014,1590.0
2009-07-03 00:58:00,929.069,929.198,929.069,929.11,4630.0
2009-07-03 00:59:00,928.85,928.871,928.512,928.733,4240.0
2009-07-03 01:00:00,928.59,929.011,928.59,929.011,4510.0
2009-07-03 01:01:00,929.191,929.205,928.826,929.139,2800.0
2009-07-03 01:02:00,929.255,929.646,929.255,929.307,3320.0
2009-07-03 01:03:00,929.113,929.424,928.975,929.424,2770.0
2009-07-03 01:04:00,929.471,929.784,929.376,929.559,5270.0
2009-07-03 01:05:00,929.534,929.534,929.357,929.357,2640.0
2009-07-03 01:06:00,929.361,929.658,929.361,929.602,3710.0
2009-07-03 01:07:00,929.662,929.718,929.407,929.5,4670.0
2009-07-03 01:08:00,929.46,929.564,929.268,929.564,3250.0
2009-07-03 01:09:00,929.672,929.724,929.315,929.315,6941.0
2009-07-03 01:10:00,929.19,929.481,929.087,929.481,6310.0
2009-07-03 01:11:00,929.704,930.012,929.69,929.836,5120.0
2009-07-03 01:12:00,929.989,930.194,929.85,929.855,4070.0
2009-07-03 01:13:00,929.973,930.104,929.644,930.104,3140.0
2009-07-03 01:14:00,930.295,930.295,930.08,930.219,3270.0
2009-07-03 01:15:00,930.279,930.279,929.843,930.168,3300.0
2009-07-03 01:16:00,930.077,930.16,929.687,930.16,3080.0
2009-07-03 01:17:00,930.008,930.008,929.728,929.975,2540.0
2009-07-03 01:18:00,929.91,929.91,929.142,929.489,4290.0
2009-07-03 01:19:00,929.494,929.516,928.675,928.675,5120.0
2009-07-03 01:20:00,928.589,928.638,928.087,928.087,4530.0
2009-07-03 01:21:00,928.198,928.793,928.124,928.124,5150.0
2009-07-03 01:22:00,927.804,928.106,927.654,928.106,3120.0
2009-07-03 01:23:00,927.868,927.987,927.637,927.987,6215.0
2009-07-03 01:24:00,928.39,928.863,928.39,928.528,1630.0
2009-07-03 01:25:00,928.037,928.037,927.419,927.848,4300.0
2009-07-03 01:26:00,927.878,927.976,927.822,927.899,3430.0
2009-07-03 01:27:00,927.816,928.041,927.683,928.041,1710.0
2009-07-03 01:28:00,927.977,928.215,927.8,927.895,5500.0
2009-07-03 01:29:00,927.957,928.524,927.957,928.524,5680.0
2009-07-03 01:30:00,928.522,928.522,928.185,928.459,3860.0
2009-07-03 01:31:00,928.477,928.5,928.089,928.5,3260.0
2009-07-03 01:32:00,928.33,928.388,928.129,928.299,4840.0
2009-07-03 01:33:00,928.315,928.837,928.315,928.713,5690.0
2009-07-03 01:34:00,928.491,928.802,928.491,928.802,3440.0
2009-07-03 01:35:00,928.83,929.179,928.713,929.141,6820.0
2009-07-03 01:36:00,928.976,928.976,928.681,928.949,3040.0
2009-07-03 01:37:00,928.817,929.057,928.486,929.057,3856.0
2009-07-03 01:38:00,929.122,929.508,928.941,929.508,5420.0
2009-07-03 01:39:00,929.472,929.892,929.099,929.892,5940.0
2009-07-03 01:40:00,929.681,929.696,929.351,929.481,4190.0
2009-07-03 01:41:00,929.4,929.68,929.209,929.68,2560.0
2009-07-03 01:42:00,929.575,929.575,929.063,929.218,4450.0
2009-07-03 01:43:00,929.304,929.667,929.258,929.531,4220.0
2009-07-03 01:44:00,929.394,929.543,929.135,929.543,7540.0
2009-07-03 01:45:00,929.695,929.917,929.288,929.595,4260.0
2009-07-03 01:46:00,929.633,929.742,929.354,929.473,2610.0
2009-07-03 01:47:00,929.495,929.974,929.436,929.944,2940.0
2009-07-03 01:48:00,929.905,929.941,929.671,929.863,5429.0
2009-07-03 01:49:00,930.041,930.231,929.928,929.928,13290.0
2009-07-03 01:50:00,930.134,930.396,930.074,930.201,4840.0
2009-07-03 01:51:00,930.276,930.32,930.176,930.32,2890.0
2009-07-03 01:52:00,930.181,930.303,930.131,930.198,3970.0
2009-07-03 01:53:00,930.127,930.274,930.1,930.162,4740.0
2009-07-03 01:54:00,930.287,930.7,930.287,930.7,3280.0
2009-07-03 01:55:00,930.755,930.884,930.477,930.522,3440.0
2009-07-03 01:56:00,930.56,930.56,930.554,930.554,520.0
2009-07-03 01:57:00,930.552,930.873,930.509,930.628,3350.0
2009-07-03 01:58:00,930.527,930.842,930.527,930.842,4920.0
2009-07-03 01:59:00,930.824,931.397,930.824,931.226,8140.0
2009-07-03 02:00:00,931.508,931.617,931.417,931.617,2610.0
2009-07-03 02:01:00,931.591,932.139,931.591,932.047,2400.0
2009-07-03 02:02:00,931.945,931.945,931.456,931.723,2590.0
2009-07-03 02:03:00,931.72,931.739,931.533,931.559,6680.0
2009-07-03 02:04:00,931.435,931.477,931.265,931.477,3908.0
2009-07-03 02:05:00,931.408,931.416,931.3,931.416,2799.0
2009-07-03 02:06:00,931.587,931.635,931.246,931.407,3320.0
2009-07-03 02:07:00,931.492,931.537,931.372,931.537,3029.0
2009-07-03 02:08:00,931.468,931.611,931.468,931.527,2161.0
2009-07-03 02:09:00,931.541,931.611,931.497,931.611,4015.0
2009-07-03 02:10:00,931.511,931.626,931.511,931.614,3580.0
2009-07-03 02:11:00,931.609,931.621,931.488,931.605,4330.0
2009-07-03 02:12:00,931.648,931.648,931.335,931.354,3230.0
2009-07-03 02:13:00,931.499,931.738,931.499,931.738,3450.0
2009-07-03 02:14:00,931.642,931.642,931.129,931.129,3200.0
2009-07-03 02:15:00,931.172,931.693,931.172,931.693,3740.0
2009-07-03 02:16:00,931.692,931.692,930.928,931.503,4580.0
2009-07-03 02:17:00,931.503,931.509,931.404,931.455,2540.0
2009-07-03 02:18:00,931.42,931.42,930.866,930.866,2490.0
2009-07-03 02:19:00,931.002,931.421,931.002,931.393,2800.0
2009-07-03 02:20:00,931.323,931.4,930.971,931.4,2580.0
2009-07-03 02:21:00,931.537,931.899,931.537,931.899,3930.0
2009-07-03 02:22:00,931.857,932.05,931.841,931.841,4970.0
2009-07-03 02:23:00,931.952,932.026,931.636,931.636,4300.0
2009-07-03 02:24:00,931.445,931.847,931.445,931.847,2890.0
2009-07-03 02:25:00,931.979,932.1,931.924,932.1,2690.0
2009-07-03 02:26:00,932.063,932.063,931.749,931.976,3120.0
2009-07-03 02:27:00,932.102,932.305,932.096,932.235,2880.0
2009-07-03 02:28:00,932.022,932.277,931.48,932.277,3590.0
2009-07-03 02:29:00,932.233,932.493,932.233,932.347,3700.0
2009-07-03 02:30:00,932.306,932.317,931.84,931.84,3470.0
2009-07-03 02:31:00,931.915,932.471,931.915,932.392,2170.0
2009-07-03 02:32:00,932.309,932.647,932.108,932.552,2570.0
2009-07-03 02:33:00,932.448,932.494,932.33,932.477,3070.0
2009-07-03 02:34:00,932.375,932.669,932.375,932.614,2720.0
2009-07-03 02:35:00,932.638,932.638,932.296,932.296,3270.0
2009-07-03 02:36:00,932.36,932.511,932.341,932.341,1840.0
2009-07-03 02:37:00,932.238,932.311,932.167,932.22,3880.0
2009-07-03 02:38:00,932.209,932.279,932.069,932.279,2282.0
2009-07-03 02:39:00,932.271,932.439,932.261,932.261,2500.0
2009-07-03 02:40:00,932.065,932.065,931.8,931.8,2970.0
2009-07-03 02:41:00,931.974,932.525,931.96,932.196,2980.0
2009-07-03 02:42:00,931.748,931.809,931.211,931.806,2700.0
2009-07-03 02:43:00,931.871,931.956,931.761,931.761,2730.0
2009-07-03 02:44:00,931.744,931.774,931.514,931.774,3448.0
2009-07-03 02:45:00,931.947,932.043,931.947,931.959,2710.0
2009-07-03 02:46:00,931.929,931.947,931.656,931.656,3390.0
2009-07-03 02:47:00,931.705,931.788,931.635,931.635,3460.0
2009-07-03 02:48:00,931.323,931.556,931.194,931.556,2630.0
2009-07-03 02:49:00,931.561,931.723,931.561,931.723,4290.0
2009-07-03 02:50:00,931.642,931.655,931.452,931.585,3890.0
2009-07-03 02:51:00,931.564,931.711,931.494,931.711,3070.0
2009-07-03 02:52:00,931.565,931.704,931.371,931.563,1800.0
2009-07-03 02:53:00,931.628,931.644,931.42,931.644,2380.0
2009-07-03 02:54:00,931.752,931.975,931.713,931.834,2230.0
2009-07-03 02:55:00,931.915,931.93,931.732,931.824,4980.0
2009-07-03 02:56:00,931.774,931.815,931.57,931.815,2780.0
2009-07-03 02:57:00,931.79,931.833,931.729,931.833,2310.0
2009-07-03 02:58:00,931.672,931.702,931.399,931.656,2400.0
2009-07-03 02:59:00,931.821,931.85,931.751,931.765,3507.0
2009-07-03 03:00:00,931.837,931.837,931.508,931.508,4160.0
2009-07-03 03:01:00,931.467,931.745,931.467,931.591,3867.0
2009-07-03 03:02:00,931.593,931.691,931.326,931.691,4050.0
2009-07-03 03:03:00,931.667,931.749,931.589,931.626,4280.0
2009-07-03 03:04:00,931.593,931.593,931.287,931.581,2750.0
2009-07-03 03:05:00,931.578,931.756,931.546,931.7,2970.0
2009-07-03 03:06:00,931.568,931.568,931.017,931.265,3180.0
2009-07-03 03:07:00,931.383,931.521,931.365,931.365,6150.0
2009-07-03 03:08:00,931.413,931.612,931.329,931.558,2877.0
2009-07-03 03:09:00,931.413,931.413,931.172,931.183,7180.0
2009-07-03 03:10:00,931.128,931.216,930.841,930.841,4050.0
2009-07-03 03:11:00,930.944,931.269,930.944,930.967,3370.0
2009-07-03 03:12:00,930.847,930.878,930.614,930.856,3240.0
2009-07-03 03:13:00,930.962,931.086,930.962,931.029,2940.0
2009-07-03 03:14:00,930.95,930.985,930.722,930.928,2366.0
2009-07-03 03:15:00,930.962,931.062,930.871,931.033,3930.0
2009-07-03 03:16:00,931.02,931.063,930.668,931.052,3980.0
2009-07-03 03:17:00,930.999,931.127,930.939,930.939,4230.0
2009-07-03 03:18:00,930.877,931.01,930.571,931.01,3390.0
2009-07-03 03:19:00,931.025,931.025,930.919,930.974,4670.0
2009-07-03 03:20:00,930.74,930.868,930.442,930.442,5470.0
2009-07-03 03:21:00,930.604,931.006,930.604,931.006,4800.0
2009-07-03 03:22:00,930.951,930.978,930.708,930.978,5550.0
2009-07-03 03:23:00,931.054,931.054,930.844,930.844,2920.0
2009-07-03 03:24:00,930.832,931.026,930.683,931.026,3590.0
2009-07-03 03:25:00,931.069,931.129,930.999,931.129,3730.0
2009-07-03 03:26:00,930.976,931.037,930.491,931.037,5860.0
2009-07-03 03:27:00,931.16,931.419,931.16,931.205,2920.0
2009-07-03 03:28:00,931.007,931.016,930.911,930.95,3680.0
2009-07-03 03:29:00,931.04,931.077,930.989,931.045,4420.0
2009-07-03 03:30:00,930.915,930.915,930.63,930.857,3400.0
2009-07-03 03:31:00,930.913,931.057,930.913,931.0,2650.0
2009-07-03 03:32:00,930.897,931.063,930.532,931.063,2710.0
2009-07-03 03:33:00,931.147,931.247,931.015,931.156,2690.0
2009-07-03 03:34:00,931.118,931.118,930.872,931.056,3730.0
2009-07-03 03:35:00,931.202,931.329,931.079,931.329,4070.0
2009-07-03 03:36:00,931.211,931.299,930.948,931.188,3873.0
2009-07-03 03:37:00,931.34,931.458,931.2,931.452,3270.0
2009-07-03 03:38:00,931.426,931.426,930.884,931.303,4370.0
2009-07-03 03:39:00,931.38,931.647,931.378,931.64,5210.0
2009-07-03 03:40:00,931.541,931.742,931.306,931.742,4250.0
2009-07-03 03:41:00,931.603,931.73,931.583,931.583,3230.0
2009-07-03 03:42:00,931.732,931.732,931.432,931.432,3930.0
2009-07-03 03:43:00,931.631,931.854,931.631,931.854,3740.0
2009-07-03 03:44:00,931.816,931.954,931.816,931.932,5120.0
2009-07-03 03:45:00,931.753,932.093,931.612,932.093,5180.0
2009-07-03 03:46:00,932.136,932.204,931.712,932.177,6290.0
2009-07-03 03:47:00,932.32,932.557,932.315,932.557,2360.0
2009-07-03 03:48:00,932.405,932.647,931.946,932.647,3610.0
2009-07-03 03:49:00,932.779,932.963,932.431,932.963,5870.0
2009-07-03 03:50:00,932.933,932.933,932.803,932.803,3270.0
2009-07-03 03:51:00,932.781,932.925,932.703,932.703,3300.0
2009-07-03 03:52:00,932.792,933.113,932.713,932.974,3420.0
2009-07-03 03:53:00,932.881,933.007,932.61,932.61,3750.0
2009-07-03 03:54:00,932.334,932.647,932.334,932.621,4720.0
2009-07-03 03:55:00,932.891,932.93,932.804,932.922,3580.0
2009-07-03 03:56:00,932.78,932.991,932.652,932.991,4170.0
2009-07-03 03:57:00,932.959,933.003,932.959,932.997,4060.0
2009-07-03 03:58:00,932.973,933.039,932.885,932.907,4520.0
2009-07-03 03:59:00,932.983,933.036,932.847,932.878,2850.0
2009-07-03 04:00:00,932.763,932.763,932.383,932.5,3460.0
2009-07-03 04:01:00,932.761,932.928,932.761,932.85,4390.0
2009-07-03 04:02:00,932.643,932.78,932.603,932.78,4260.0
2009-07-03 04:03:00,932.847,932.931,932.666,932.666,4410.0
2009-07-03 04:04:00,932.502,932.567,932.502,932.567,1530.0
2009-07-03 04:05:00,932.789,932.893,932.789,932.846,5160.0
2009-07-03 04:06:00,932.811,932.932,932.758,932.758,3220.0
2009-07-03 04:07:00,932.683,932.777,932.587,932.587,3900.0
2009-07-03 04:08:00,932.489,932.667,932.28,932.621,3720.0
2009-07-03 04:09:00,932.723,932.735,932.623,932.623,7970.0
2009-07-03 04:10:00,932.457,932.487,932.232,932.487,4600.0
2009-07-03 04:11:00,932.571,932.589,932.506,932.506,2580.0
2009-07-03 04:12:00,932.486,932.568,932.218,932.541,5110.0
2009-07-03 04:13:00,932.598,932.677,932.584,932.638,3890.0
2009-07-03 04:14:00,932.534,932.534,932.458,932.458,4130.0
2009-07-03 04:15:00,932.537,932.537,932.525,932.525,1040.0
2009-07-03 04:16:00,932.518,932.605,932.194,932.605,3030.0
2009-07-03 04:17:00,932.536,932.635,932.463,932.463,3790.0
2009-07-03 04:18:00,932.258,932.383,932.106,932.383,4710.0
2009-07-03 04:19:00,932.409,932.573,932.409,932.573,6590.0
2009-07-03 04:20:00,932.473,932.613,932.296,932.494,3770.0
2009-07-03 04:21:00,932.55,932.607,932.53,932.53,1460.0
2009-07-03 04:22:00,932.496,932.556,932.145,932.556,6670.0
2009-07-03 04:23:00,932.601,932.601,932.445,932.445,2460.0
2009-07-03 04:24:00,932.381,932.641,932.325,932.641,2470.0
2009-07-03 04:25:00,932.651,932.703,932.644,932.644,2570.0
2009-07-03 04:26:00,932.53,932.53,932.289,932.296,1460.0
2009-07-03 04:27:00,932.471,932.767,932.471,932.767,4500.0
2009-07-03 04:28:00,932.783,932.791,932.575,932.768,2610.0
2009-07-03 04:29:00,932.611,932.797,932.578,932.797,3350.0
2009-07-03 04:30:00,932.789,932.864,932.682,932.864,4160.0
2009-07-03 04:31:00,932.699,932.724,932.689,932.693,2680.0
2009-07-03 04:32:00,932.549,932.689,932.405,932.689,4260.0
2009-07-03 04:33:00,932.778,932.799,932.75,932.75,2180.0
2009-07-03 04:34:00,932.732,932.998,932.598,932.807,5660.0
2009-07-03 04:35:00,932.809,932.883,932.758,932.833,5130.0
2009-07-03 04:36:00,932.842,932.842,932.842,932.842,680.0
2009-07-03 04:37:00,932.956,932.956,932.85,932.916,1880.0
2009-07-03 04:38:00,932.97,932.97,932.797,932.797,2170.0
2009-07-03 04:40:00,932.758,932.881,932.589,932.589,3449.0
2009-07-03 04:42:00,932.522,932.538,932.488,932.538,1760.0
2009-07-03 04:43:00,932.778,932.886,932.778,932.886,1130.0
2009-07-03 04:44:00,932.738,932.986,932.597,932.986,4230.0
2009-07-03 04:45:00,932.957,932.957,932.863,932.901,4520.0
2009-07-03 04:46:00,933.072,933.109,933.014,933.097,6320.0
2009-07-03 04:47:00,932.999,932.999,932.757,932.757,860.0
2009-07-03 04:48:00,932.597,932.915,932.597,932.915,3360.0
2009-07-03 04:49:00,933.046,933.046,932.91,932.925,4960.0
2009-07-03 04:50:00,932.993,933.086,932.899,932.996,4280.0
2009-07-03 04:51:00,933.047,933.047,933.01,933.01,1190.0
2009-07-03 04:52:00,932.888,932.888,932.707,932.707,2610.0
2009-07-03 04:53:00,932.752,933.026,932.752,933.026,880.0
2009-07-03 04:54:00,933.132,933.195,933.042,933.042,7130.0
2009-07-03 04:55:00,933.02,933.02,932.789,932.989,4320.0
2009-07-03 04:56:00,932.998,933.142,932.947,933.01,5920.0
2009-07-03 04:57:00,933.034,933.034,932.81,932.81,2940.0
2009-07-03 04:58:00,932.732,932.78,932.34,932.78,5590.0
2009-07-03 04:59:00,932.813,932.987,932.813,932.987,3730.0
2009-07-03 05:00:00,932.876,932.876,932.615,932.841,3880.0
2009-07-03 05:01:00,932.883,932.959,932.658,932.658,3400.0
2009-07-03 05:02:00,932.385,932.385,932.14,932.328,2590.0
2009-07-03 05:03:00,932.546,932.85,932.546,932.85,6600.0
2009-07-03 05:04:00,932.765,932.771,932.467,932.467,2740.0
2009-07-03 05:05:00,932.626,932.712,932.576,932.712,3570.0
2009-07-03 05:06:00,932.77,932.82,932.715,932.732,6200.0
2009-07-03 05:07:00,932.755,932.921,932.669,932.669,8280.0
2009-07-03 05:08:00,932.59,932.709,932.497,932.607,5280.0
2009-07-03 05:09:00,932.633,932.732,932.41,932.443,6700.0
2009-07-03 05:10:00,932.529,932.659,932.518,932.659,2750.0
2009-07-03 05:11:00,932.43,932.473,932.391,932.405,3610.0
2009-07-03 05:12:00,932.466,932.592,932.43,932.43,4290.0
2009-07-03 05:13:00,932.409,932.51,932.261,932.261,5170.0
2009-07-03 05:14:00,932.147,932.432,932.147,932.362,5880.0
2009-07-03 05:15:00,932.409,932.425,932.179,932.179,5390.0
2009-07-03 05:16:00,932.113,932.174,931.888,932.174,4380.0
2009-07-03 05:17:00,932.267,932.483,932.267,932.312,4400.0
2009-07-03 05:18:00,932.243,932.243,931.675,932.005,3600.0
2009-07-03 05:19:00,932.173,932.435,932.088,932.113,4740.0
2009-07-03 05:20:00,932.069,932.219,931.907,932.072,4130.0
2009-07-03 05:21:00,932.152,932.368,932.152,932.226,6180.0
2009-07-03 05:22:00,932.24,932.24,931.807,932.094,4200.0
2009-07-03 05:23:00,932.123,932.233,932.105,932.121,5280.0
2009-07-03 05:24:00,932.185,932.185,931.732,932.07,4050.0
2009-07-03 05:25:00,932.172,932.301,932.112,932.297,6660.0
2009-07-03 05:26:00,932.207,932.271,931.985,931.995,3570.0
2009-07-03 05:27:00,932.145,932.369,932.145,932.322,1620.0
2009-07-03 05:28:00,932.197,932.448,931.793,932.448,5750.0
2009-07-03 05:29:00,932.375,932.375,932.18,932.196,3820.0
2009-07-03 05:30:00,932.127,932.14,931.835,932.14,6020.0
2009-07-03 05:31:00,932.125,932.288,932.104,932.151,3750.0
2009-07-03 05:32:00,932.177,932.177,931.958,932.161,3260.0
2009-07-03 05:33:00,932.226,932.226,932.067,932.067,4280.0
2009-07-03 05:34:00,932.161,932.161,932.062,932.122,4550.0
2009-07-03 05:35:00,932.059,932.128,932.001,932.077,4950.0
2009-07-03 05:36:00,932.147,932.31,932.147,932.175,6490.0
2009-07-03 05:37:00,932.135,932.21,932.014,932.15,4500.0
2009-07-03 05:38:00,932.171,932.299,932.145,932.145,4280.0
2009-07-03 05:39:00,932.137,932.159,932.042,932.139,8550.0
2009-07-03 05:40:00,932.128,932.309,932.128,932.309,5540.0
2009-07-03 05:41:00,932.279,932.279,932.129,932.185,4680.0
2009-07-03 05:42:00,932.212,932.247,932.111,932.111,2150.0
2009-07-03 05:43:00,932.308,932.333,932.267,932.279,4930.0
2009-07-03 05:44:00,932.235,932.307,932.219,932.219,3680.0
2009-07-03 05:45:00,932.31,932.38,932.31,932.38,7930.0
2009-07-03 05:46:00,932.176,932.32,932.122,932.23,7930.0
2009-07-03 05:47:00,932.285,932.36,932.152,932.36,2950.0
2009-07-03 05:48:00,932.27,932.37,932.26,932.26,6360.0
2009-07-03 05:49:00,932.188,932.416,932.164,932.164,6360.0
2009-07-03 05:50:00,932.143,932.174,932.095,932.138,6580.0
2009-07-03 05:51:00,932.212,932.255,932.135,932.23,6310.0
2009-07-03 05:52:00,932.335,932.42,932.335,932.342,3800.0
2009-07-03 05:53:00,932.287,932.465,932.287,932.329,6430.0
2009-07-03 05:54:00,932.365,932.365,932.176,932.275,5420.0
2009-07-03 05:55:00,932.29,932.366,932.093,932.213,5680.0
2009-07-03 05:56:00,932.253,932.253,932.135,932.248,5670.0
2009-07-03 05:57:00,932.173,932.277,932.138,932.225,5150.0
2009-07-03 05:58:00,932.121,932.165,932.024,932.043,4640.0
2009-07-03 05:59:00,932.015,932.173,931.989,932.173,4530.0
2009-07-03 06:00:00,932.188,932.188,932.002,932.034,4450.0
2009-07-03 06:01:00,932.04,932.058,931.971,931.993,4030.0
2009-07-03 06:02:00,931.933,932.17,931.933,932.017,6320.0
2009-07-03 06:03:00,932.006,932.117,931.904,931.904,4510.0
2009-07-03 06:04:00,931.824,932.196,931.702,932.196,6570.0
2009-07-03 06:05:00,932.369,932.583,932.369,932.444,5690.0
2009-07-03 06:06:00,932.365,932.444,932.188,932.444,6260.0
2009-07-03 06:07:00,932.461,932.52,932.401,932.462,4960.0
2009-07-03 06:08:00,932.395,932.44,931.988,932.44,4140.0
2009-07-03 06:09:00,932.415,932.631,932.085,932.631,7160.0
2009-07-03 06:10:00,932.658,932.857,932.419,932.721,6420.0
2009-07-03 06:11:00,932.749,932.898,932.708,932.708,6330.0
2009-07-03 06:12:00,932.646,932.646,932.256,932.346,5700.0
2009-07-03 06:13:00,932.556,932.731,932.556,932.627,7870.0
2009-07-03 06:14:00,932.325,932.643,932.28,932.643,4100.0
2009-07-03 06:15:00,932.623,932.837,932.623,932.834,5970.0
2009-07-03 06:16:00,932.579,932.579,932.3,932.3,5240.0
2009-07-03 06:17:00,932.454,932.663,932.454,932.528,4780.0
2009-07-03 06:18:00,932.632,932.816,932.583,932.816,5770.0
2009-07-03 06:19:00,932.818,933.075,932.818,932.918,5200.0
2009-07-03 06:20:00,932.852,932.852,932.669,932.796,6010.0
2009-07-03 06:21:00,932.73,932.867,932.73,932.749,5390.0
2009-07-03 06:22:00,932.769,932.769,932.492,932.658,6230.0
2009-07-03 06:23:00,932.722,932.807,932.696,932.794,5770.0
2009-07-03 06:24:00,932.904,933.069,932.675,932.675,7780.0
2009-07-03 06:25:00,932.751,933.042,932.725,932.725,7900.0
2009-07-03 06:26:00,932.635,932.939,932.271,932.939,6370.0
2009-07-03 06:27:00,932.886,932.968,932.886,932.888,5280.0
2009-07-03 06:28:00,932.644,932.983,932.429,932.983,5150.0
2009-07-03 06:29:00,933.053,933.067,933.009,933.009,5580.0
2009-07-03 06:30:00,932.916,932.916,932.777,932.858,7200.0
2009-07-03 06:31:00,932.84,932.858,932.776,932.858,6620.0
2009-07-03 06:32:00,932.75,932.766,932.378,932.719,6410.0
2009-07-03 06:33:00,932.787,932.919,932.684,932.919,5190.0
2009-07-03 06:34:00,932.717,932.88,932.717,932.868,5170.0
2009-07-03 06:35:00,932.824,932.917,932.737,932.852,6370.0
2009-07-03 06:36:00,932.797,932.963,932.492,932.963,6000.0
2009-07-03 06:37:00,932.962,933.048,932.906,933.048,7190.0
2009-07-03 06:38:00,933.09,933.116,932.967,933.019,6380.0
2009-07-03 06:39:00,933.019,933.202,933.019,933.05,5270.0
2009-07-03 06:40:00,932.865,932.871,932.586,932.64,6070.0
2009-07-03 06:41:00,932.866,933.161,932.866,933.11,4800.0
2009-07-03 06:42:00,933.125,933.173,933.0,933.0,4030.0
2009-07-03 06:43:00,933.044,933.044,932.609,932.609,6350.0
2009-07-03 06:44:00,932.471,933.227,932.471,933.227,4340.0
2009-07-03 06:45:00,933.124,933.124,932.855,932.856,7360.0
2009-07-03 06:46:00,932.713,932.954,932.713,932.954,4200.0
2009-07-03 06:47:00,933.16,933.397,933.16,933.218,5330.0
2009-07-03 06:48:00,932.9,932.9,932.399,932.399,5420.0
2009-07-03 06:50:00,932.641,933.035,932.641,932.958,4750.0
2009-07-03 06:51:00,932.959,932.959,932.617,932.667,6040.0
2009-07-03 06:52:00,932.752,932.838,932.187,932.539,7830.0
2009-07-03 06:53:00,932.532,932.71,932.532,932.628,6200.0
2009-07-03 06:54:00,932.495,932.575,932.094,932.575,8270.0
2009-07-03 06:55:00,932.661,932.796,932.593,932.593,5430.0
2009-07-03 06:56:00,932.505,932.565,932.389,932.461,5650.0
2009-07-03 06:57:00,932.571,932.771,932.571,932.668,7780.0
2009-07-03 06:58:00,932.668,932.668,932.203,932.485,5340.0
2009-07-03 06:59:00,932.552,932.732,932.468,932.732,5060.0
2009-07-03 07:00:00,932.695,932.768,932.489,932.659,5900.0
2009-07-03 07:01:00,932.796,932.814,932.733,932.733,4420.0
2009-07-03 07:02:00,932.661,932.744,932.388,932.706,5810.0
2009-07-03 07:03:00,932.625,932.694,932.501,932.517,6790.0
2009-07-03 07:04:00,932.481,932.679,932.091,932.091,7170.0
2009-07-03 07:05:00,932.159,932.579,932.159,932.403,5480.0
2009-07-03 07:06:00,932.263,932.41,931.913,932.41,4180.0
2009-07-03 07:07:00,932.357,932.385,932.183,932.325,5540.0
2009-07-03 07:08:00,932.16,932.165,931.766,932.165,4920.0
2009-07-03 07:09:00,932.312,932.401,932.243,932.268,5270.0
2009-07-03 07:10:00,932.052,932.052,931.862,931.862,1090.0
2009-07-03 07:11:00,931.925,932.207,931.925,932.144,5020.0
2009-07-03 07:12:00,932.099,932.099,931.788,932.01,5100.0
2009-07-03 07:13:00,932.243,932.395,932.243,932.271,4010.0
2009-07-03 07:14:00,932.201,932.201,931.907,932.151,5940.0
2009-07-03 07:15:00,932.161,932.329,932.149,932.329,48540.0
2009-07-03 07:16:00,932.45,932.493,932.407,932.448,4540.0
2009-07-03 07:17:00,932.355,932.447,932.295,932.295,5740.0
2009-07-03 07:18:00,932.349,932.349,931.905,932.236,4490.0
2009-07-03 07:19:00,932.289,932.317,932.194,932.295,4860.0
2009-07-03 07:20:00,932.25,932.445,931.81,932.445,7100.0
2009-07-03 07:21:00,932.542,932.542,932.377,932.537,4300.0
2009-07-03 07:22:00,932.565,932.621,932.488,932.621,5960.0
2009-07-03 07:23:00,932.661,932.661,932.358,932.358,5140.0
2009-07-03 07:24:00,932.339,932.555,932.26,932.386,7130.0
2009-07-03 07:25:00,932.458,932.613,932.344,932.487,4130.0
2009-07-03 07:26:00,932.55,932.634,932.016,932.372,6250.0
2009-07-03 07:27:00,932.349,932.653,932.349,932.653,5480.0
2009-07-03 07:28:00,932.571,932.625,932.221,932.625,5350.0
2009-07-03 07:29:00,932.597,932.597,932.366,932.514,6040.0
2009-07-03 07:30:00,932.409,932.563,931.923,932.563,6500.0
2009-07-03 07:31:00,932.627,932.627,932.42,932.42,5420.0
2009-07-03 07:32:00,932.367,932.367,931.966,931.966,3150.0
2009-07-03 07:33:00,932.013,932.708,932.013,932.708,4610.0
2009-07-03 07:34:00,932.67,932.67,932.189,932.49,3700.0
2009-07-03 07:35:00,932.646,932.896,932.646,932.896,4170.0
2009-07-03 07:36:00,932.707,932.751,932.312,932.751,4310.0
2009-07-03 07:37:00,932.664,932.91,932.664,932.833,5940.0
2009-07-03 07:38:00,933.028,933.083,932.789,932.994,3660.0
2009-07-03 07:39:00,933.001,933.094,932.986,932.986,4130.0
2009-07-03 07:40:00,932.803,932.971,932.62,932.62,4700.0
2009-07-03 07:41:00,932.716,933.066,932.716,933.053,5410.0
2009-07-03 07:42:00,933.106,933.241,932.741,933.241,4130.0
2009-07-03 07:43:00,933.219,933.219,933.01,933.097,6310.0
2009-07-03 07:44:00,933.157,933.216,933.006,933.207,4740.0
2009-07-03 07:45:00,933.251,933.317,933.093,933.093,4250.0
2009-07-03 07:46:00,932.99,933.037,932.657,933.03,5420.0
2009-07-03 07:47:00,932.958,933.074,932.894,932.894,6240.0
2009-07-03 07:48:00,932.705,932.903,932.491,932.77,4530.0
2009-07-03 07:49:00,932.795,933.069,932.662,933.069,7460.0
2009-07-03 07:50:00,933.052,933.135,932.741,933.135,4400.0
2009-07-03 07:51:00,933.141,933.225,933.049,933.204,3410.0
2009-07-03 07:52:00,933.07,933.07,932.64,933.039,5680.0
2009-07-03 07:53:00,933.069,933.146,932.909,932.909,4550.0
2009-07-03 07:54:00,932.628,932.731,932.485,932.731,4180.0
2009-07-03 07:55:00,932.965,933.113,932.965,933.025,6140.0
2009-07-03 07:56:00,932.817,932.96,932.709,932.952,4250.0
2009-07-03 07:57:00,932.967,933.051,932.882,932.882,5230.0
2009-07-03 07:58:00,932.693,932.693,932.389,932.594,5590.0
2009-07-03 07:59:00,932.703,932.945,932.703,932.843,5170.0
2009-07-03 08:00:00,932.754,932.754,932.489,932.632,2600.0
2009-07-03 08:01:00,932.646,932.803,932.492,932.608,3440.0
2009-07-03 08:02:00,932.611,932.75,932.372,932.75,4250.0
2009-07-03 08:03:00,932.814,932.99,932.78,932.973,3790.0
2009-07-03 08:04:00,932.905,932.957,932.455,932.755,3830.0
2009-07-03 08:05:00,932.91,933.063,932.91,933.061,5370.0
2009-07-03 08:06:00,932.956,933.111,932.919,933.081,4150.0
2009-07-03 08:07:00,932.992,933.064,932.898,933.04,3680.0
2009-07-03 08:08:00,932.958,933.023,932.591,932.981,51260.0
2009-07-03 08:09:00,932.981,933.114,932.928,933.114,38840.0
2009-07-03 08:10:00,933.099,933.099,932.69,932.975,4260.0
2009-07-03 08:11:00,933.073,933.157,933.073,933.157,4020.0
2009-07-03 08:12:00,933.111,933.111,932.656,932.694,4380.0
2009-07-03 08:13:00,932.907,933.055,932.907,933.055,4290.0
2009-07-03 08:14:00,932.995,933.057,932.728,932.748,4310.0
2009-07-03 08:15:00,932.903,933.0,932.894,932.986,3810.0
2009-07-03 08:16:00,932.818,932.879,932.675,932.879,5090.0
2009-07-03 08:17:00,932.982,933.147,932.722,932.722,5610.0
2009-07-03 08:18:00,932.573,932.827,932.573,932.824,6490.0
2009-07-03 08:19:00,932.935,932.968,932.834,932.834,6470.0
2009-07-03 08:20:00,932.887,932.887,932.419,932.835,5570.0
2009-07-03 08:21:00,932.895,933.089,932.894,932.981,43380.0
2009-07-03 08:22:00,932.926,932.926,932.492,932.915,4990.0
2009-07-03 08:23:00,932.973,933.187,932.973,933.038,51190.0
2009-07-03 08:24:00,932.917,933.067,932.635,932.987,34340.0
2009-07-03 08:25:00,933.125,933.262,933.118,933.189,4030.0
2009-07-03 08:26:00,933.053,933.268,933.053,933.268,4610.0
2009-07-03 08:27:00,933.176,933.242,933.127,933.175,4420.0
2009-07-03 08:28:00,933.095,933.097,932.778,933.097,49540.0
2009-07-03 08:29:00,933.059,933.32,933.059,933.283,7450.0
2009-07-03 08:30:00,933.249,933.249,933.026,933.187,4850.0
2009-07-03 08:31:00,933.213,933.261,933.179,933.258,5640.0
2009-07-03 08:32:00,933.103,933.25,932.972,933.138,5640.0
2009-07-03 08:33:00,933.049,933.212,933.024,933.057,3410.0
2009-07-03 08:34:00,932.993,933.077,932.75,932.96,3660.0
2009-07-03 08:35:00,933.003,933.235,933.003,933.013,3320.0
2009-07-03 08:36:00,932.875,932.875,932.506,932.75,25340.0
2009-07-03 08:37:00,932.837,932.871,932.802,932.819,3950.0
2009-07-03 08:38:00,932.821,932.928,932.42,932.928,6770.0
2009-07-03 08:39:00,933.017,933.126,932.978,932.978,27480.0
2009-07-03 08:40:00,932.889,932.889,932.581,932.632,5020.0
2009-07-03 08:41:00,932.804,933.039,932.804,933.018,4220.0
2009-07-03 08:42:00,932.991,933.021,932.831,933.021,5430.0
2009-07-03 08:43:00,933.002,933.095,932.923,933.03,4470.0
2009-07-03 08:44:00,932.898,933.152,932.898,932.898,4690.0
2009-07-03 08:45:00,932.831,933.033,932.831,933.003,3800.0
2009-07-03 08:46:00,932.881,933.076,932.478,932.853,34730.0
2009-07-03 08:47:00,932.909,932.962,932.8,932.962,6070.0
2009-07-03 08:48:00,932.946,933.063,932.92,933.026,7010.0
2009-07-03 08:49:00,933.025,933.142,933.025,933.07,5870.0
2009-07-03 08:50:00,932.96,932.96,932.632,932.632,3740.0
2009-07-03 08:51:00,932.751,933.232,932.751,933.17,5240.0
2009-07-03 08:52:00,933.016,933.016,932.648,932.918,3280.0
2009-07-03 08:53:00,933.088,933.22,933.002,933.002,4820.0
2009-07-03 08:54:00,933.041,933.055,932.927,933.03,4070.0
2009-07-03 08:55:00,933.013,933.082,932.967,933.059,31070.0
2009-07-03 08:56:00,933.087,933.238,933.035,933.035,46560.0
2009-07-03 08:57:00,933.099,933.158,933.021,933.044,3590.0
2009-07-03 08:58:00,932.982,933.102,932.75,933.102,4860.0
2009-07-03 08:59:00,933.092,933.193,933.03,933.142,3870.0
2009-07-03 09:00:00,933.122,933.122,932.811,932.811,4730.0
2009-07-03 09:01:00,932.971,933.151,932.97,932.97,4580.0
2009-07-03 09:02:00,932.778,933.086,932.778,933.086,3690.0
2009-07-03 09:03:00,933.157,933.157,933.009,933.014,4250.0
2009-07-03 09:04:00,933.04,933.179,933.04,933.179,4230.0
2009-07-03 09:05:00,933.078,933.097,932.988,933.023,4240.0
2009-07-03 09:06:00,933.122,933.15,933.041,933.127,3750.0
2009-07-03 09:07:00,933.111,933.18,933.047,933.076,3600.0
2009-07-03 09:08:00,932.908,933.026,932.716,933.026,4630.0
2009-07-03 09:09:00,932.975,933.237,932.907,933.136,5470.0
2009-07-03 09:10:00,932.924,932.924,932.537,932.65,24101.0
2009-07-03 09:11:00,932.889,933.037,932.809,932.847,5850.0
2009-07-03 09:12:00,932.839,932.927,932.628,932.835,5380.0
2009-07-03 09:13:00,932.729,932.884,932.693,932.884,4160.0
2009-07-03 09:14:00,932.781,932.781,932.351,932.756,3420.0
2009-07-03 09:15:00,932.762,933.041,932.762,932.881,22430.0
2009-07-03 09:16:00,932.654,932.764,932.438,932.751,4140.0
2009-07-03 09:17:00,932.777,932.833,932.693,932.748,4990.0
2009-07-03 09:18:00,932.821,932.821,932.424,932.74,5370.0
2009-07-03 09:19:00,932.834,933.161,932.834,932.927,3950.0
2009-07-03 09:20:00,932.81,932.81,932.574,932.639,5040.0
2009-07-03 09:21:00,932.766,932.967,932.766,932.905,4150.0
2009-07-03 09:22:00,932.82,932.82,932.582,932.79,3960.0
2009-07-03 09:23:00,932.94,932.97,932.861,932.97,3980.0
2009-07-03 09:24:00,932.928,933.011,932.791,933.011,3530.0
2009-07-03 09:25:00,933.05,933.05,932.891,933.028,3710.0
2009-07-03 09:26:00,933.014,933.014,932.653,932.976,36820.0
2009-07-03 09:27:00,932.998,933.084,932.841,932.841,3470.0
2009-07-03 09:28:00,932.693,932.856,932.608,932.856,4020.0
2009-07-03 09:29:00,933.024,933.158,933.02,933.048,4760.0
2009-07-03 09:30:00,932.938,932.938,932.598,932.936,25360.0
2009-07-03 09:32:00,932.864,932.9,932.829,932.881,22160.0
2009-07-03 09:33:00,933.32,933.32,933.32,933.32,39100.0
2009-07-03 09:34:00,933.33,933.37,933.33,933.37,39100.0
2009-07-03 09:35:00,932.81,932.894,932.763,932.872,39100.0
2009-07-03 09:36:00,932.712,932.712,932.253,932.253,3090.0
2009-07-03 09:37:00,932.408,932.957,932.408,932.736,4820.0
2009-07-03 09:38:00,932.629,932.735,932.577,932.616,3360.0
2009-07-03 09:39:00,932.661,932.811,932.659,932.811,4740.0
2009-07-03 09:40:00,932.729,932.729,932.443,932.516,5400.0
2009-07-03 09:41:00,932.603,932.917,932.603,932.669,4100.0
2009-07-03 09:42:00,932.684,932.857,932.591,932.639,3070.0
2009-07-03 09:43:00,932.673,932.673,932.343,932.343,3390.0
2009-07-03 09:44:00,932.258,932.389,932.049,932.14,15190.0
2009-07-03 09:45:00,932.302,932.436,932.299,932.331,2800.0
2009-07-03 09:46:00,932.264,932.278,931.87,932.174,4720.0
2009-07-03 09:47:00,932.255,932.465,932.18,932.401,4850.0
2009-07-03 09:48:00,932.186,932.509,932.073,932.341,3620.0
2009-07-03 09:49:00,932.251,932.251,931.955,931.955,3200.0
2009-07-03 09:50:00,931.879,932.331,931.749,931.922,20960.0
2009-07-03 09:51:00,931.89,932.17,931.89,932.17,4720.0
2009-07-03 09:52:00,932.182,932.204,931.911,932.204,3460.0
2009-07-03 09:53:00,932.047,932.093,931.95,931.95,3420.0
2009-07-03 09:54:00,932.023,932.168,931.991,931.991,3660.0
2009-07-03 09:55:00,931.992,932.077,931.931,932.026,3150.0
2009-07-03 09:56:00,932.005,932.206,931.741,932.181,19940.0
2009-07-03 09:57:00,932.283,932.328,932.216,932.296,3580.0
2009-07-03 09:58:00,932.093,932.257,931.771,932.257,2820.0
2009-07-03 10:00:00,932.174,932.335,932.075,932.335,4810.0
2009-07-03 10:01:00,932.493,932.588,932.46,932.581,6780.0
2009-07-03 10:02:00,932.643,932.643,932.193,932.389,3400.0
2009-07-03 10:03:00,932.318,932.495,932.303,932.495,3090.0
2009-07-03 10:04:00,932.402,932.513,932.402,932.482,3740.0
2009-07-03 10:05:00,932.485,932.576,932.391,932.408,34870.0
2009-07-03 10:06:00,932.341,932.341,932.129,932.3,3820.0
2009-07-03 10:07:00,932.29,932.365,932.165,932.236,3690.0
2009-07-03 10:08:00,932.225,932.416,931.913,932.416,5120.0
2009-07-03 10:09:00,932.394,932.394,932.181,932.182,2800.0
2009-07-03 10:10:00,932.201,932.205,931.956,932.205,16360.0
2009-07-03 10:11:00,932.255,932.362,932.158,932.158,23270.0
2009-07-03 10:12:00,932.044,932.195,931.855,932.08,3490.0
2009-07-03 10:13:00,932.232,932.355,932.179,932.179,2990.0
2009-07-03 10:14:00,932.101,932.101,931.812,931.863,3780.0
2009-07-03 10:15:00,931.958,931.966,931.271,931.271,2890.0
2009-07-03 10:16:00,931.281,931.563,931.281,931.563,3590.0
2009-07-03 10:17:00,931.631,931.631,931.362,931.362,3010.0
2009-07-03 10:18:00,931.357,931.498,931.213,931.498,15420.0
2009-07-03 10:19:00,931.328,931.407,931.26,931.346,4240.0
2009-07-03 10:20:00,931.29,931.361,931.008,931.361,21050.0
2009-07-03 10:21:00,931.174,931.174,930.854,930.854,4600.0
2009-07-03 10:22:00,930.873,930.904,930.606,930.752,6030.0
2009-07-03 10:23:00,930.819,931.018,930.761,930.761,11790.0
2009-07-03 10:24:00,930.732,930.793,930.478,930.598,4070.0
2009-07-03 10:25:00,930.638,930.739,930.43,930.43,2330.0
2009-07-03 10:26:00,930.512,930.512,930.249,930.456,3690.0
2009-07-03 10:27:00,930.395,930.587,930.395,930.489,2920.0
2009-07-03 10:28:00,930.521,930.521,929.941,930.1,2240.0
2009-07-03 10:29:00,930.284,930.349,930.1,930.1,3460.0
2009-07-03 10:30:00,930.143,930.281,929.76,929.76,3970.0
2009-07-03 10:31:00,929.944,930.544,929.944,930.374,2570.0
2009-07-03 10:32:00,930.336,930.377,929.998,930.377,3190.0
2009-07-03 10:33:00,930.548,930.728,930.498,930.587,4710.0
2009-07-03 10:34:00,930.572,930.857,930.017,930.857,2510.0
2009-07-03 10:35:00,930.906,931.052,930.792,930.919,3260.0
2009-07-03 10:36:00,930.755,930.828,930.454,930.819,2830.0
2009-07-03 10:37:00,930.868,931.131,930.868,930.887,4380.0
2009-07-03 10:38:00,930.804,930.924,930.589,930.848,3250.0
2009-07-03 10:39:00,930.966,931.201,930.966,931.007,16690.0
2009-07-03 10:40:00,931.058,931.088,930.699,930.85,3950.0
2009-07-03 10:41:00,930.955,931.292,930.955,931.104,3070.0
2009-07-03 10:42:00,931.108,931.499,931.01,931.499,3630.0
2009-07-03 10:43:00,931.51,931.541,931.221,931.221,4440.0
2009-07-03 10:44:00,931.256,931.624,931.256,931.624,2930.0
2009-07-03 10:45:00,931.654,931.7,931.51,931.602,3540.0
2009-07-03 10:46:00,931.532,931.532,931.224,931.224,3420.0
2009-07-03 10:47:00,931.3,931.496,931.147,931.147,3740.0
2009-07-03 10:48:00,931.175,931.468,931.175,931.303,3160.0
2009-07-03 10:49:00,931.281,931.521,931.281,931.426,5030.0
2009-07-03 10:50:00,931.343,931.494,930.92,931.494,2460.0
2009-07-03 10:51:00,931.505,931.552,931.395,931.488,4650.0
2009-07-03 10:52:00,931.536,931.656,931.461,931.479,3620.0
2009-07-03 10:53:00,931.568,931.73,931.479,931.479,25210.0
2009-07-03 10:54:00,931.341,931.459,931.006,931.459,1910.0
2009-07-03 10:55:00,931.48,931.562,931.454,931.535,4160.0
2009-07-03 10:56:00,931.517,931.585,930.96,931.585,4870.0
2009-07-03 10:57:00,931.515,931.629,931.515,931.543,4310.0
2009-07-03 10:58:00,931.618,931.713,931.533,931.601,2840.0
2009-07-03 10:59:00,931.694,931.694,931.53,931.559,6080.0
2009-07-03 11:00:00,931.559,931.559,931.14,931.526,4380.0
2009-07-03 11:01:00,931.556,931.716,931.505,931.578,4260.0
2009-07-03 11:02:00,931.603,931.789,931.584,931.655,5040.0
2009-07-03 11:03:00,931.756,931.858,931.655,931.858,3490.0
2009-07-03 11:04:00,931.804,931.872,931.614,931.828,4500.0
2009-07-03 11:05:00,931.908,931.962,931.806,931.962,4060.0
2009-07-03 11:06:00,931.866,931.866,931.303,931.303,5830.0
2009-07-03 11:07:00,931.325,932.051,931.325,932.051,5000.0
2009-07-03 11:08:00,931.877,932.031,931.679,931.901,4910.0
2009-07-03 11:09:00,932.115,932.451,932.115,932.358,4650.0
2009-07-03 11:10:00,932.34,932.477,932.036,932.243,20170.0
2009-07-03 11:11:00,932.332,932.534,932.332,932.389,4280.0
2009-07-03 11:12:00,932.318,932.426,932.249,932.273,4980.0
2009-07-03 11:13:00,932.294,932.4,932.246,932.4,3260.0
2009-07-03 11:14:00,932.434,932.434,932.315,932.318,5410.0
2009-07-03 11:15:00,932.408,932.534,932.383,932.426,27530.0
2009-07-03 11:16:00,932.278,932.464,932.241,932.416,4870.0
2009-07-03 11:17:00,932.539,932.542,932.403,932.403,4980.0
2009-07-03 11:18:00,932.314,932.353,931.932,931.932,6010.0
2009-07-03 11:19:00,932.153,932.508,932.153,932.492,5290.0
2009-07-03 11:20:00,932.386,932.449,932.263,932.381,3770.0
2009-07-03 11:21:00,932.73,932.73,932.73,932.73,4210.0
2009-07-03 11:22:00,932.32,932.426,932.147,932.281,4210.0
2009-07-03 11:23:00,932.288,932.415,932.211,932.211,2850.0
2009-07-03 11:24:00,932.233,932.431,932.013,932.431,3890.0
2009-07-03 11:25:00,932.615,932.615,932.51,932.51,4120.0
2009-07-03 11:26:00,932.428,932.502,932.258,932.502,7120.0
2009-07-03 11:27:00,932.433,932.651,932.388,932.598,17410.0
2009-07-03 11:28:00,932.46,932.46,932.119,932.326,4820.0
2009-07-03 11:29:00,932.365,932.365,932.048,932.048,25080.0
2009-07-03 11:30:00,931.99,932.057,931.735,932.057,4520.0
2009-07-03 11:31:00,932.185,932.448,932.185,932.448,12400.0
2009-07-03 11:32:00,932.231,932.272,931.942,932.074,5410.0
2009-07-03 11:33:00,932.072,932.179,931.981,931.981,4360.0
2009-07-03 11:34:00,932.02,932.046,931.593,931.983,3880.0
2009-07-03 11:35:00,931.953,932.104,931.82,932.104,3170.0
2009-07-03 11:36:00,931.827,931.961,931.738,931.961,5810.0
2009-07-03 11:37:00,931.948,932.066,931.948,932.029,6360.0
2009-07-03 11:38:00,932.043,932.068,931.931,932.015,4470.0
2009-07-03 11:39:00,931.962,932.287,931.962,932.112,6100.0
2009-07-03 11:40:00,931.972,931.972,931.507,931.507,3990.0
2009-07-03 11:41:00,931.74,932.379,931.74,932.18,25500.0
2009-07-03 11:42:00,932.172,932.224,931.855,932.224,4140.0
2009-07-03 11:43:00,932.2,932.2,931.993,932.039,19720.0
2009-07-03 11:44:00,931.856,932.038,931.737,932.038,4830.0
2009-07-03 11:45:00,932.197,932.24,932.14,932.212,4440.0
2009-07-03 11:46:00,932.232,932.232,932.017,932.143,5130.0
2009-07-03 11:47:00,932.099,932.23,932.074,932.103,3250.0
2009-07-03 11:48:00,932.088,932.187,932.013,932.03,4880.0
2009-07-03 11:49:00,932.108,932.293,932.108,932.118,3720.0
2009-07-03 11:50:00,932.029,932.144,931.626,932.144,43990.0
2009-07-03 11:51:00,932.073,932.078,931.981,931.995,6130.0
2009-07-03 11:52:00,931.808,931.976,931.496,931.976,4630.0
2009-07-03 11:53:00,931.985,931.985,931.677,931.861,4310.0
2009-07-03 11:54:00,931.754,931.8,931.402,931.549,3390.0
2009-07-03 11:55:00,931.563,931.62,931.504,931.533,5760.0
2009-07-03 11:56:00,931.457,931.525,931.011,931.525,3920.0
2009-07-03 11:57:00,931.522,931.566,931.485,931.506,4170.0
2009-07-03 11:58:00,931.454,931.454,931.059,931.059,3490.0
2009-07-03 11:59:00,931.183,931.72,931.183,931.72,3600.0
2009-07-03 12:00:00,931.731,931.829,931.725,931.829,3040.0
2009-07-03 12:01:00,931.747,932.05,931.744,931.812,3560.0
2009-07-03 12:02:00,931.911,931.923,931.431,931.917,24360.0
2009-07-03 12:03:00,931.847,931.847,931.596,931.72,3120.0
2009-07-03 12:04:00,931.624,931.85,931.361,931.739,4100.0
2009-07-03 12:05:00,931.698,931.841,931.676,931.841,4250.0
2009-07-03 12:07:00,931.722,931.793,931.541,931.725,4010.0
2009-07-03 12:08:00,931.636,931.746,931.262,931.746,4070.0
2009-07-03 12:09:00,931.68,931.816,931.567,931.567,3220.0
2009-07-03 12:10:00,931.52,931.626,931.172,931.626,2760.0
2009-07-03 12:11:00,931.634,931.769,931.469,931.568,26790.0
2009-07-03 12:12:00,931.565,931.761,931.252,931.761,26090.0
2009-07-03 12:13:00,931.769,931.815,931.611,931.644,2830.0
2009-07-03 12:14:00,931.738,931.826,931.691,931.746,2690.0
2009-07-03 12:15:00,931.785,931.798,931.561,931.626,8050.0
2009-07-03 12:16:00,931.64,931.875,931.64,931.802,3670.0
2009-07-03 12:17:00,931.85,931.894,931.763,931.825,3520.0
2009-07-03 12:18:00,931.818,931.924,931.441,931.756,3420.0
2009-07-03 12:19:00,932.007,932.094,931.976,932.094,17770.0
2009-07-03 12:20:00,931.923,931.954,931.579,931.682,18400.0
2009-07-03 12:21:00,931.729,931.861,931.62,931.723,3790.0
2009-07-03 12:22:00,931.722,931.722,931.25,931.645,3390.0
2009-07-03 12:23:00,931.63,931.646,931.519,931.606,20680.0
2009-07-03 12:24:00,931.507,931.535,931.171,931.441,3470.0
2009-07-03 12:25:00,931.554,931.722,931.554,931.663,2950.0
2009-07-03 12:26:00,931.764,931.828,931.744,931.819,4670.0
2009-07-03 12:27:00,931.782,931.833,931.689,931.833,4870.0
2009-07-03 12:28:00,931.954,931.954,931.519,931.951,25700.0
2009-07-03 12:29:00,931.875,931.875,931.756,931.852,4570.0
2009-07-03 12:30:00,931.862,931.905,931.571,931.905,24570.0
2009-07-03 12:31:00,932.067,932.294,932.067,932.094,30740.0
2009-07-03 12:32:00,931.796,931.796,931.282,931.692,3620.0
2009-07-03 12:33:00,931.791,931.991,931.72,931.745,28530.0
2009-07-03 12:34:00,931.568,931.672,931.32,931.672,4510.0
2009-07-03 12:35:00,931.627,931.639,931.514,931.595,4370.0
2009-07-03 12:36:00,931.782,931.782,931.391,931.686,3470.0
2009-07-03 12:37:00,931.615,931.663,931.524,931.663,3090.0
2009-07-03 12:38:00,931.718,931.718,930.98,931.297,3380.0
2009-07-03 12:39:00,932.0,932.0,932.0,932.0,3110.0
2009-07-03 12:40:00,931.396,931.654,931.377,931.654,3110.0
2009-07-03 12:41:00,931.678,931.96,931.56,931.96,3120.0
2009-07-03 12:42:00,931.946,932.039,931.587,932.002,9490.0
2009-07-03 12:43:00,932.011,932.041,931.958,932.006,3740.0
2009-07-03 12:44:00,931.998,932.157,931.882,931.981,4010.0
2009-07-03 12:45:00,932.073,932.209,932.073,932.184,3090.0
2009-07-03 12:46:00,931.947,932.111,931.756,932.111,4410.0
2009-07-03 12:47:00,932.155,932.16,932.0,932.16,4030.0
2009-07-03 12:48:00,932.192,932.222,931.9,932.07,2520.0
2009-07-03 12:49:00,932.078,932.099,931.877,931.954,3370.0
2009-07-03 12:50:00,931.878,932.162,931.541,932.022,13750.0
2009-07-03 12:51:00,932.046,932.095,931.873,931.946,14050.0
2009-07-03 12:52:00,931.98,932.005,931.439,932.005,4670.0
2009-07-03 12:53:00,931.987,932.258,931.987,932.258,5000.0
2009-07-03 12:54:00,932.161,932.161,931.906,931.989,11920.0
2009-07-03 12:55:00,932.158,932.301,932.158,932.238,3730.0
2009-07-03 12:56:00,932.248,932.434,932.235,932.347,3360.0
2009-07-03 12:57:00,932.327,932.355,932.197,932.203,3270.0
2009-07-03 12:58:00,932.194,932.214,932.035,932.083,4470.0
2009-07-03 12:59:00,932.199,932.199,932.017,932.171,5370.0
2009-07-03 13:00:00,932.234,932.33,931.927,932.242,2400.0
2009-07-03 13:01:00,932.265,932.356,932.141,932.313,3640.0
2009-07-03 13:02:00,932.287,932.287,932.037,932.223,3000.0
2009-07-03 13:03:00,932.304,932.354,932.189,932.354,2980.0
2009-07-03 13:04:00,932.161,932.776,931.956,932.776,4080.0
2009-07-03 13:05:00,932.826,932.853,932.671,932.792,3340.0
2009-07-03 13:06:00,932.73,932.77,932.465,932.529,24080.0
2009-07-03 13:07:00,932.492,932.622,932.47,932.47,3480.0
2009-07-03 13:08:00,932.393,932.65,932.243,932.368,2900.0
2009-07-03 13:09:00,932.388,932.577,932.283,932.39,2810.0
2009-07-03 13:10:00,932.191,932.37,931.883,932.355,4300.0
2009-07-03 13:11:00,932.533,932.616,932.449,932.449,2390.0
2009-07-03 13:12:00,932.472,932.678,932.242,932.641,32840.0
2009-07-03 13:13:00,932.801,932.958,932.745,932.745,4110.0
2009-07-03 13:14:00,932.644,932.804,932.526,932.787,13880.0
2009-07-03 13:15:00,932.823,932.889,932.63,932.696,29790.0
2009-07-03 13:16:00,932.583,932.748,932.266,932.73,28270.0
2009-07-03 13:17:00,932.847,933.004,932.816,933.004,5000.0
2009-07-03 13:18:00,932.935,933.041,932.632,933.041,5130.0
2009-07-03 13:19:00,933.074,933.246,932.95,933.229,3460.0
2009-07-03 13:20:00,933.118,933.151,932.555,932.555,15450.0
2009-07-03 13:21:00,932.729,933.281,932.729,933.281,4180.0
2009-07-03 13:22:00,933.364,933.43,933.257,933.43,3530.0
2009-07-03 13:23:00,933.38,933.627,933.31,933.447,3810.0
2009-07-03 13:24:00,933.28,933.304,932.744,933.304,3190.0
2009-07-03 13:25:00,933.304,933.582,933.248,933.372,3750.0
2009-07-03 13:26:00,933.227,933.367,932.799,933.137,3800.0
2009-07-03 13:27:00,933.297,933.425,933.144,933.144,2440.0
2009-07-03 13:28:00,933.201,933.242,933.037,933.061,2990.0
2009-07-03 13:29:00,933.165,933.327,932.943,933.327,3050.0
2009-07-03 13:30:00,933.359,933.422,933.194,933.246,2640.0
2009-07-03 13:31:00,933.282,933.282,932.991,933.028,3120.0
2009-07-03 13:32:00,933.095,933.18,932.723,932.983,3650.0
2009-07-03 13:33:00,933.05,933.123,932.934,932.964,3540.0
2009-07-03 13:34:00,932.799,932.994,932.728,932.994,4180.0
2009-07-03 13:35:00,933.111,933.264,933.068,933.257,4370.0
2009-07-03 13:36:00,933.208,933.249,933.08,933.171,14080.0
2009-07-03 13:37:00,933.252,933.289,933.08,933.192,3800.0
2009-07-03 13:38:00,933.111,933.368,932.91,933.368,3070.0
2009-07-03 13:39:00,933.271,933.405,933.141,933.141,3760.0
2009-07-03 13:40:00,932.969,933.103,932.816,932.85,4190.0
2009-07-03 13:41:00,932.781,933.099,932.737,933.036,3570.0
2009-07-03 13:42:00,933.102,933.128,932.982,933.128,3080.0
2009-07-03 13:43:00,933.1,933.191,933.002,933.113,3220.0
2009-07-03 13:44:00,933.169,933.169,932.866,932.945,3620.0
2009-07-03 13:45:00,932.987,933.129,932.961,932.961,2980.0
2009-07-03 13:46:00,932.858,932.95,932.574,932.877,3060.0
2009-07-03 13:47:00,933.049,933.107,932.908,932.948,3340.0
2009-07-03 13:48:00,932.95,933.077,932.528,933.077,3380.0
2009-07-03 13:49:00,933.034,933.09,932.933,933.081,19260.0
2009-07-03 13:50:00,933.104,933.153,932.827,932.827,3280.0
2009-07-03 13:51:00,932.992,933.252,932.992,933.021,4170.0
2009-07-03 13:52:00,933.068,933.104,932.704,933.033,2880.0
2009-07-03 13:53:00,933.178,933.348,933.083,933.163,3920.0
2009-07-03 13:54:00,933.066,933.178,933.066,933.147,2990.0
2009-07-03 13:55:00,933.204,933.265,932.99,933.265,4220.0
2009-07-03 13:56:00,933.211,933.275,932.926,932.926,2490.0
2009-07-03 13:57:00,932.932,932.991,932.776,932.911,4740.0
2009-07-03 13:58:00,932.909,932.909,932.38,932.742,24150.0
2009-07-03 13:59:00,932.812,933.017,932.751,933.017,3250.0
2009-07-03 14:00:00,932.788,932.788,932.119,932.119,25310.0
2009-07-03 14:01:00,932.177,932.835,932.177,932.835,5330.0
2009-07-03 14:02:00,932.84,932.909,932.745,932.798,3690.0
2009-07-03 14:03:00,932.757,932.825,932.677,932.677,5110.0
2009-07-03 14:04:00,932.672,932.787,932.428,932.756,4390.0
2009-07-03 14:05:00,932.846,933.065,932.846,932.885,5350.0
2009-07-03 14:06:00,933.003,933.003,932.482,932.797,3940.0
2009-07-03 14:07:00,932.848,932.977,932.848,932.945,5090.0
2009-07-03 14:08:00,932.901,932.941,932.559,932.559,2980.0
2009-07-03 14:09:00,932.495,933.048,932.495,932.999,3370.0
2009-07-03 14:10:00,932.96,933.154,932.899,932.899,3710.0
2009-07-03 14:11:00,933.052,933.291,933.052,933.118,24300.0
2009-07-03 14:12:00,933.012,933.02,932.618,932.618,16370.0
2009-07-03 14:13:00,932.662,932.971,932.662,932.923,3440.0
2009-07-03 14:14:00,932.854,932.875,932.615,932.748,4140.0
2009-07-03 14:15:00,932.805,932.818,932.701,932.728,3990.0
2009-07-03 14:16:00,932.734,933.007,932.697,932.697,4020.0
2009-07-03 14:17:00,932.743,932.771,932.626,932.688,3480.0
2009-07-03 14:18:00,932.771,932.861,932.58,932.74,3570.0
2009-07-03 14:19:00,932.768,932.894,932.698,932.746,20030.0
2009-07-03 14:20:00,932.772,932.852,932.469,932.469,3380.0
2009-07-03 14:21:00,932.742,933.022,932.742,932.84,4390.0
2009-07-03 14:22:00,932.826,933.046,932.802,933.046,4190.0
2009-07-03 14:23:00,933.043,933.156,933.043,933.128,5500.0
2009-07-03 14:24:00,932.909,932.909,932.475,932.875,13930.0
2009-07-03 14:25:00,932.894,932.894,932.716,932.736,5600.0
2009-07-03 14:26:00,932.631,932.744,932.507,932.744,3710.0
2009-07-03 14:27:00,932.82,932.928,932.7,932.7,4550.0
2009-07-03 14:28:00,932.698,932.769,932.465,932.696,6760.0
2009-07-03 14:29:00,932.745,932.904,932.745,932.904,3420.0
2009-07-03 14:30:00,932.817,932.82,932.74,932.787,21640.0
2009-07-03 14:31:00,932.781,932.904,932.656,932.904,3330.0
2009-07-03 14:32:00,932.83,932.906,932.319,932.545,2860.0
2009-07-03 14:33:00,932.694,932.73,932.546,932.546,5080.0
2009-07-03 14:34:00,932.657,932.657,932.434,932.434,2920.0
2009-07-03 14:35:00,932.396,932.45,932.355,932.369,24990.0
2009-07-03 14:36:00,932.331,932.399,931.957,932.345,42230.0
2009-07-03 14:37:00,932.336,932.37,932.21,932.21,4260.0
2009-07-03 14:38:00,932.29,932.369,932.102,932.363,3760.0
2009-07-03 14:39:00,932.447,932.505,932.33,932.487,6120.0
2009-07-03 14:40:00,932.43,932.51,932.367,932.367,3610.0
2009-07-03 14:41:00,932.358,932.546,932.287,932.546,4190.0
2009-07-03 14:42:00,932.283,932.283,931.973,932.255,3150.0
2009-07-03 14:43:00,932.405,932.505,932.277,932.429,4300.0
2009-07-03 14:44:00,932.304,932.339,932.079,932.339,3330.0
2009-07-03 14:45:00,932.438,932.478,932.18,932.18,4930.0
2009-07-03 14:46:00,932.045,932.472,932.011,932.472,4270.0
2009-07-03 14:47:00,932.54,932.794,932.526,932.526,38110.0
2009-07-03 14:48:00,932.421,932.421,932.026,932.21,3880.0
2009-07-03 14:49:00,932.261,932.548,932.261,932.349,4980.0
2009-07-03 14:50:00,932.41,932.65,932.344,932.37,3400.0
2009-07-03 14:51:00,932.293,932.398,932.15,932.398,2970.0
2009-07-03 14:52:00,932.314,932.346,931.888,932.346,4410.0
2009-07-03 14:53:00,932.349,932.472,932.34,932.443,3940.0
2009-07-03 14:54:00,932.31,932.344,932.033,932.319,4890.0
2009-07-03 14:55:00,932.405,932.592,932.278,932.352,4460.0
2009-07-03 14:56:00,932.417,932.501,932.191,932.501,4240.0
2009-07-03 14:57:00,932.453,932.575,932.394,932.504,17110.0
2009-07-03 14:58:00,932.459,932.509,932.174,932.446,3750.0
2009-07-03 14:59:00,932.458,932.603,932.437,932.437,27230.0
2009-07-03 15:00:00,932.341,932.385,932.128,932.385,8510.0
2009-07-03 15:01:00,932.451,932.554,932.382,932.495,7120.0
2009-07-03 15:02:00,932.551,932.551,931.95,932.217,3340.0
2009-07-03 15:03:00,932.236,932.33,932.109,932.33,4540.0
2009-07-03 15:04:00,932.415,932.49,932.374,932.395,5290.0
2009-07-03 15:05:00,932.495,932.495,932.244,932.337,5310.0
2009-07-03 15:06:00,932.312,932.314,932.019,932.287,5180.0
2009-07-03 15:07:00,932.248,932.395,932.162,932.298,11380.0
2009-07-03 15:08:00,932.236,932.314,932.025,932.267,3640.0
2009-07-03 15:09:00,932.235,932.32,932.21,932.216,5130.0
2009-07-03 15:10:00,932.014,932.395,931.896,932.395,6140.0
2009-07-03 15:11:00,932.462,932.611,932.462,932.611,7870.0
2009-07-03 15:12:00,932.49,932.642,931.89,932.642,7260.0
2009-07-03 15:13:00,932.658,932.707,932.613,932.66,5030.0
2009-07-03 15:14:00,932.636,932.636,932.329,932.568,4260.0
2009-07-03 15:15:00,932.686,932.687,932.553,932.628,4500.0
2009-07-03 15:16:00,932.579,932.718,932.579,932.718,6950.0
2009-07-03 15:17:00,932.687,932.727,932.631,932.631,6140.0
2009-07-03 15:18:00,932.576,932.718,932.417,932.609,4500.0
2009-07-03 15:19:00,932.672,932.782,932.619,932.7,6730.0
2009-07-03 15:20:00,932.68,932.68,932.164,932.164,4670.0
2009-07-03 15:21:00,932.221,932.619,932.221,932.57,4850.0
2009-07-03 15:22:00,932.75,932.871,932.492,932.812,4850.0
2009-07-03 15:23:00,932.881,932.973,932.862,932.973,6100.0
2009-07-03 15:24:00,932.894,932.93,932.62,932.93,5110.0
2009-07-03 15:25:00,932.875,933.028,932.875,932.933,5700.0
2009-07-03 15:26:00,932.815,932.815,932.299,932.681,8720.0
2009-07-03 15:27:00,932.801,933.08,932.702,932.702,3470.0
2009-07-03 15:28:00,932.551,932.669,932.25,932.669,55810.0
2009-07-03 15:29:00,932.788,932.788,932.6,932.6,4640.0
2009-07-03 15:30:00,932.512,932.844,932.18,932.748,26140.0
2009-07-03 15:31:00,932.766,932.923,932.766,932.884,6800.0
2009-07-03 15:32:00,932.846,932.87,932.535,932.833,6830.0
2009-07-03 15:33:00,932.844,933.007,932.83,933.007,5180.0
2009-07-03 15:34:00,932.915,932.915,932.621,932.893,3830.0
2009-07-03 15:35:00,932.866,932.992,932.844,932.992,3380.0
2009-07-03 15:36:00,933.068,933.309,933.068,933.309,4630.0
2009-07-03 15:37:00,933.335,933.509,933.15,933.372,5580.0
2009-07-03 15:38:00,933.307,933.425,933.121,933.358,9420.0
2009-07-03 15:39:00,933.624,933.823,933.464,933.464,4100.0
2009-07-03 15:40:00,933.391,933.594,933.184,933.594,35170.0
2009-07-03 15:41:00,933.664,933.859,933.664,933.672,5970.0
2009-07-03 15:42:00,933.613,933.674,933.422,933.674,5460.0
2009-07-03 15:43:00,933.552,933.559,933.355,933.559,5670.0
2009-07-03 15:44:00,933.622,933.627,933.417,933.464,4410.0
2009-07-03 15:45:00,933.535,933.639,933.393,933.393,6030.0
2009-07-03 15:46:00,933.447,933.447,933.241,933.327,7800.0
2009-07-03 15:47:00,933.374,933.54,933.195,933.195,6660.0
2009-07-03 15:48:00,933.072,933.594,933.072,933.594,6410.0
2009-07-03 15:49:00,933.663,933.803,933.662,933.662,24240.0
2009-07-03 15:50:00,933.474,933.474,933.073,933.073,4200.0
2009-07-03 15:51:00,933.13,933.516,933.13,933.496,5610.0
2009-07-03 15:52:00,933.541,933.549,933.327,933.344,5090.0
2009-07-03 15:53:00,933.415,933.51,933.415,933.45,3380.0
2009-07-03 15:54:00,933.516,933.61,933.194,933.279,5460.0
2009-07-03 15:55:00,933.395,933.514,933.33,933.448,4650.0
2009-07-03 15:56:00,933.449,933.463,933.247,933.463,6770.0
2009-07-03 15:57:00,933.42,933.42,933.14,933.339,4150.0
2009-07-03 15:58:00,933.255,933.255,932.787,933.076,4390.0
2009-07-03 15:59:00,932.999,933.126,932.999,933.126,8470.0
2009-07-03 16:00:00,933.11,933.175,932.591,932.591,7780.0
2009-07-03 16:01:00,932.429,932.429,931.953,931.953,8730.0
2009-07-03 16:02:00,931.982,932.386,931.902,931.996,9490.0
2009-07-03 16:03:00,932.193,932.298,932.188,932.206,3790.0
2009-07-03 16:04:00,932.226,932.475,932.059,932.059,8560.0
2009-07-03 16:05:00,932.064,932.436,932.064,932.391,8420.0
2009-07-03 16:06:00,932.383,932.402,931.975,932.316,9320.0
2009-07-03 16:07:00,932.47,932.62,932.401,932.445,6590.0
2009-07-03 16:08:00,932.406,932.454,932.098,932.424,11010.0
2009-07-03 16:09:00,932.513,932.513,932.291,932.351,3740.0
2009-07-03 16:10:00,932.226,932.275,931.838,931.838,9470.0
2009-07-03 16:11:00,931.845,932.52,931.845,932.483,10610.0
2009-07-03 16:12:00,932.366,932.416,932.008,932.381,6560.0
2009-07-03 16:13:00,932.358,932.653,932.358,932.448,8900.0
2009-07-03 16:14:00,932.491,932.518,932.203,932.461,6980.0
2009-07-03 16:15:00,932.475,932.54,932.276,932.483,6030.0
2009-07-03 16:16:00,932.329,932.529,931.82,932.529,6160.0
2009-07-03 16:17:00,932.525,932.623,932.369,932.466,5800.0
2009-07-03 16:18:00,932.274,932.274,931.893,932.259,12450.0
2009-07-03 16:19:00,932.392,932.533,932.305,932.305,5500.0
2009-07-03 16:20:00,932.199,932.199,931.684,931.684,13930.0
2009-07-03 16:21:00,931.831,932.367,931.831,932.237,5490.0
2009-07-03 16:22:00,932.232,932.5,931.86,932.5,6340.0
2009-07-03 16:23:00,932.564,932.602,932.366,932.507,6550.0
2009-07-03 16:24:00,932.423,932.423,932.008,932.256,7750.0
2009-07-03 16:25:00,932.247,932.476,932.247,932.389,6080.0
2009-07-03 16:26:00,932.379,932.394,932.116,932.19,5470.0
2009-07-03 16:27:00,932.22,932.493,932.154,932.254,5650.0
2009-07-03 16:28:00,932.31,932.435,931.933,932.435,6230.0
2009-07-03 16:29:00,932.427,932.427,932.155,932.185,4760.0
2009-07-03 16:30:00,932.302,932.547,932.276,932.497,8760.0
2009-07-03 16:31:00,932.478,932.511,932.26,932.26,6000.0
2009-07-03 16:32:00,932.304,932.365,932.047,932.239,5730.0
2009-07-03 16:33:00,932.183,932.327,932.183,932.271,5410.0
2009-07-03 16:34:00,932.244,932.353,931.865,932.353,7770.0
2009-07-03 16:35:00,932.191,932.419,932.191,932.248,7230.0
2009-07-03 16:36:00,932.18,932.323,932.049,932.277,5480.0
2009-07-03 16:37:00,932.385,932.442,932.3,932.424,8930.0
2009-07-03 16:38:00,932.43,932.43,931.882,932.334,8190.0
2009-07-03 16:39:00,932.329,932.33,932.09,932.23,8020.0
2009-07-03 16:40:00,932.175,932.231,931.909,932.19,5530.0
2009-07-03 16:41:00,932.246,932.246,932.002,932.088,5460.0
2009-07-03 16:42:00,932.0,932.0,931.621,931.856,5800.0
2009-07-03 16:43:00,931.924,932.117,931.894,932.117,5150.0
2009-07-03 16:44:00,932.185,932.235,931.741,932.168,4780.0
2009-07-03 16:45:00,932.351,932.362,932.179,932.33,3170.0
2009-07-03 16:46:00,932.151,932.151,931.789,932.088,4060.0
2009-07-03 16:47:00,932.028,932.234,931.851,932.171,6380.0
2009-07-03 16:48:00,932.139,932.356,931.767,931.78,6520.0
2009-07-03 16:49:00,931.99,932.342,931.99,932.272,8490.0
2009-07-03 16:50:00,932.174,932.45,931.953,931.975,16290.0
2009-07-03 16:51:00,932.05,932.426,931.991,932.378,7420.0
2009-07-03 16:52:00,932.211,932.211,931.907,931.953,5460.0
2009-07-03 16:53:00,932.175,932.391,932.068,932.068,6400.0
2009-07-03 16:54:00,932.106,932.241,932.028,932.228,4540.0
2009-07-03 16:55:00,932.223,932.283,932.137,932.137,7550.0
2009-07-03 16:56:00,932.347,932.347,931.88,932.137,7150.0
2009-07-03 16:57:00,932.077,932.334,932.073,932.237,3780.0
2009-07-03 16:58:00,932.116,932.289,931.618,932.289,8000.0
2009-07-03 16:59:00,932.297,932.511,932.272,932.511,6290.0
2009-07-03 17:00:00,932.582,932.582,932.11,932.244,7510.0
2009-07-03 17:01:00,932.35,932.35,931.655,931.655,4170.0
2009-07-03 17:02:00,931.636,932.109,931.615,932.003,6020.0
2009-07-03 17:03:00,932.117,932.327,931.986,932.327,6870.0
2009-07-03 17:04:00,932.304,932.304,932.107,932.205,4640.0
2009-07-03 17:05:00,932.132,932.264,931.914,932.264,5990.0
2009-07-03 17:06:00,932.218,932.218,931.842,932.045,5150.0
2009-07-03 17:07:00,931.957,931.957,931.756,931.887,4330.0
2009-07-03 17:08:00,931.879,931.879,931.583,931.862,6290.0
2009-07-03 17:09:00,931.884,932.056,931.739,932.056,6230.0
2009-07-03 17:10:00,931.962,931.962,931.397,931.714,51520.0
2009-07-03 17:11:00,931.886,931.937,931.737,931.916,4700.0
2009-07-03 17:12:00,931.816,931.948,931.795,931.928,5290.0
2009-07-03 17:13:00,931.838,931.899,931.478,931.478,3980.0
2009-07-03 17:14:00,931.332,931.606,931.332,931.55,4720.0
2009-07-03 17:15:00,931.422,931.476,931.251,931.251,6730.0
2009-07-03 17:16:00,931.247,931.42,931.247,931.33,8150.0
2009-07-03 17:17:00,931.434,931.844,931.434,931.635,6380.0
2009-07-03 17:18:00,931.559,931.737,931.387,931.737,4590.0
2009-07-03 17:19:00,931.623,931.754,931.623,931.691,3830.0
2009-07-03 17:20:00,931.524,931.725,931.103,931.725,6110.0
2009-07-03 17:21:00,931.9,931.959,931.694,931.899,8880.0
2009-07-03 17:22:00,932.074,932.1,931.888,931.946,5120.0
2009-07-03 17:23:00,931.872,931.872,931.59,931.867,4480.0
2009-07-03 17:24:00,931.837,931.837,931.37,931.573,4750.0
2009-07-03 17:25:00,931.546,931.67,931.457,931.638,4090.0
2009-07-03 17:26:00,931.495,931.495,930.889,930.889,6510.0
2009-07-03 17:27:00,930.941,931.966,930.941,931.966,4940.0
2009-07-03 17:28:00,931.823,932.046,931.445,931.855,3900.0
2009-07-03 17:29:00,932.061,932.159,931.884,932.0,6200.0
2009-07-03 17:30:00,931.888,931.991,931.689,931.845,6310.0
2009-07-03 17:31:00,931.766,931.963,931.612,931.909,5190.0
2009-07-03 17:32:00,931.874,931.874,931.324,931.629,6770.0
2009-07-03 17:33:00,931.505,931.586,931.344,931.344,8520.0
2009-07-03 17:34:00,931.336,931.336,930.95,931.075,7850.0
2009-07-03 17:35:00,931.33,931.635,931.33,931.629,5200.0
2009-07-03 17:36:00,931.473,931.602,931.414,931.557,4590.0
2009-07-03 17:37:00,931.78,931.78,931.78,931.78,3400.0
2009-07-03 17:38:00,931.473,931.621,931.307,931.307,3400.0
2009-07-03 17:40:00,931.296,931.32,931.199,931.199,39090.0
2009-07-03 17:42:00,931.21,931.236,931.119,931.198,4680.0
2009-07-03 17:43:00,931.205,931.632,931.205,931.555,5540.0
2009-07-03 17:44:00,931.595,931.619,931.106,931.27,5980.0
2009-07-03 17:45:00,931.358,931.492,931.2,931.425,5410.0
2009-07-03 17:46:00,931.353,931.411,931.065,931.065,4680.0
2009-07-03 17:47:00,931.083,931.243,930.965,930.965,6440.0
2009-07-03 17:48:00,930.859,931.167,930.732,931.167,7280.0
2009-07-03 17:49:00,931.334,931.466,931.244,931.33,3960.0
2009-07-03 17:50:00,931.166,931.166,930.782,930.827,5200.0
2009-07-03 17:51:00,930.891,931.49,930.891,931.096,3400.0
2009-07-03 17:52:00,930.907,930.954,930.723,930.954,4530.0
2009-07-03 17:53:00,931.151,931.484,931.151,931.483,5100.0
2009-07-03 17:54:00,931.541,931.541,930.649,930.695,4870.0
2009-07-03 17:55:00,930.744,931.589,930.744,931.501,6100.0
2009-07-03 17:56:00,931.37,931.37,931.151,931.334,7230.0
2009-07-03 17:57:00,931.396,931.572,931.396,931.572,4310.0
2009-07-03 17:58:00,931.424,931.424,930.729,931.105,4280.0
2009-07-03 17:59:00,931.361,931.361,930.784,930.784,5450.0
2009-07-03 18:00:00,930.888,931.193,930.369,930.369,3960.0
2009-07-03 18:01:00,930.569,930.716,930.366,930.716,4370.0
2009-07-03 18:02:00,930.677,930.803,930.518,930.518,3460.0
2009-07-03 18:03:00,930.547,930.58,930.102,930.102,4480.0
2009-07-03 18:04:00,929.829,930.373,929.829,930.03,6960.0
2009-07-03 18:05:00,930.103,930.73,930.103,930.689,3950.0
2009-07-03 18:06:00,930.618,930.993,930.618,930.674,5490.0
2009-07-03 18:07:00,930.634,930.634,930.464,930.583,4300.0
2009-07-03 18:08:00,930.611,930.744,930.396,930.693,4020.0
2009-07-03 18:09:00,930.678,930.759,930.512,930.535,26660.0
2009-07-03 18:10:00,930.712,930.981,930.712,930.817,4820.0
2009-07-03 18:11:00,930.911,931.051,930.819,931.048,4490.0
2009-07-03 18:12:00,931.015,931.277,930.527,931.277,3400.0
2009-07-03 18:13:00,931.417,931.47,931.331,931.355,5960.0
2009-07-03 18:14:00,931.293,931.293,930.397,930.587,5200.0
2009-07-03 18:16:00,930.601,930.913,930.601,930.859,5550.0
2009-07-03 18:17:00,930.982,931.122,930.939,930.985,7830.0
2009-07-03 18:18:00,930.73,930.9,930.56,930.785,6000.0
2009-07-03 18:19:00,930.82,931.12,930.8,930.8,6770.0
2009-07-03 18:20:00,930.899,931.214,930.844,931.214,5950.0
2009-07-03 18:21:00,931.375,931.375,931.005,931.338,6150.0
2009-07-03 18:22:00,931.303,931.337,930.861,930.861,4590.0
2009-07-03 18:23:00,930.85,930.955,930.679,930.88,5500.0
2009-07-03 18:24:00,930.863,930.917,930.799,930.917,4690.0
2009-07-03 18:25:00,930.94,930.94,930.469,930.469,4970.0
2009-07-03 18:26:00,930.39,930.721,930.282,930.282,6030.0
2009-07-03 18:27:00,930.466,930.669,930.14,930.14,4840.0
2009-07-03 18:28:00,930.076,930.696,930.076,930.667,6110.0
2009-07-03 18:29:00,930.652,930.738,930.083,930.083,4730.0
2009-07-03 18:30:00,930.005,930.212,929.85,930.157,4730.0
2009-07-03 18:31:00,930.136,930.225,929.948,930.225,4190.0
2009-07-03 18:32:00,930.274,930.274,929.513,929.609,3800.0
2009-07-03 18:33:00,929.803,930.216,929.803,929.951,6410.0
2009-07-03 18:34:00,929.919,930.026,929.368,930.026,4500.0
2009-07-03 18:35:00,930.027,930.027,929.877,930.0,4230.0
2009-07-03 18:36:00,929.995,930.143,929.863,929.911,7140.0
2009-07-03 18:37:00,929.954,930.143,929.81,930.143,6570.0
2009-07-03 18:38:00,930.228,930.317,929.837,930.317,6350.0
2009-07-03 18:39:00,930.195,930.505,930.113,930.197,6420.0
2009-07-03 18:40:00,930.136,930.209,929.506,930.209,6860.0
2009-07-03 18:41:00,930.233,930.32,929.897,930.228,6360.0
2009-07-03 18:42:00,930.032,930.373,929.726,930.373,6740.0
2009-07-03 18:43:00,930.272,930.413,930.253,930.413,4050.0
2009-07-03 18:44:00,930.276,930.282,929.958,930.282,8570.0
2009-07-03 18:45:00,930.115,930.336,930.105,930.203,4150.0
2009-07-03 18:46:00,930.409,930.487,930.21,930.21,5890.0
2009-07-03 18:47:00,930.202,930.459,930.202,930.45,6620.0
2009-07-03 18:48:00,930.394,930.394,930.214,930.326,4510.0
2009-07-03 18:49:00,930.293,930.293,930.085,930.085,4540.0
2009-07-03 18:50:00,929.943,930.015,929.825,929.929,7590.0
2009-07-03 18:51:00,930.009,930.222,929.975,930.036,5400.0
2009-07-03 18:52:00,929.916,929.987,929.473,929.987,4730.0
2009-07-03 18:53:00,930.105,930.206,929.903,930.206,4570.0
2009-07-03 18:54:00,929.949,929.949,929.486,929.634,4780.0
2009-07-03 18:55:00,929.798,930.104,929.798,930.104,5200.0
2009-07-03 18:56:00,929.972,930.233,929.972,930.233,5900.0
2009-07-03 18:57:00,930.166,930.272,930.122,930.272,5120.0
2009-07-03 18:58:00,930.232,930.232,929.977,929.977,4470.0
2009-07-03 18:59:00,930.013,930.256,930.013,930.046,9960.0
2009-07-03 19:00:00,929.923,930.045,929.43,930.045,3930.0
2009-07-03 19:01:00,930.134,930.191,930.083,930.165,2220.0
2009-07-03 19:02:00,930.117,930.178,929.701,929.855,4430.0
2009-07-03 19:03:00,929.847,930.006,929.777,930.006,3270.0
2009-07-03 19:04:00,930.089,930.089,929.484,930.004,4020.0
2009-07-03 19:05:00,930.106,930.106,929.976,929.976,4480.0
2009-07-03 19:06:00,929.897,929.897,929.283,929.84,5030.0
2009-07-03 19:07:00,929.85,930.006,929.85,930.006,3990.0
2009-07-03 19:08:00,929.972,930.348,929.953,930.348,6390.0
2009-07-03 19:09:00,930.338,930.401,930.125,930.266,5010.0
2009-07-03 19:10:00,930.011,930.011,929.581,929.853,5800.0
2009-07-03 19:11:00,929.869,931.004,929.869,931.004,3920.0
2009-07-03 19:12:00,930.909,930.909,930.208,930.294,3270.0
2009-07-03 19:13:00,930.442,930.991,930.442,930.878,2770.0
2009-07-03 19:14:00,930.795,930.887,930.383,930.887,4170.0
2009-07-03 19:15:00,930.919,931.099,930.805,931.099,4550.0
2009-07-03 19:16:00,931.072,931.072,930.841,930.841,4620.0
2009-07-03 19:17:00,930.817,930.923,930.623,930.623,4650.0
2009-07-03 19:18:00,930.529,930.823,930.529,930.755,3800.0
2009-07-03 19:19:00,930.974,931.043,930.817,930.817,5140.0
2009-07-03 19:20:00,930.714,930.8,930.343,930.756,4480.0
2009-07-03 19:21:00,930.957,931.071,930.942,930.994,7100.0
2009-07-03 19:22:00,930.873,930.873,930.452,930.452,3590.0
2009-07-03 19:23:00,930.467,931.404,930.467,931.404,2870.0
2009-07-03 19:24:00,931.368,931.368,930.719,931.29,4230.0
2009-07-03 19:25:00,931.239,931.298,931.026,931.026,3920.0
2009-07-03 19:26:00,930.76,930.76,930.304,930.411,3340.0
2009-07-03 19:27:00,930.46,931.68,930.46,931.68,4070.0
2009-07-03 19:28:00,931.743,932.186,931.743,932.186,5680.0
2009-07-03 19:29:00,932.086,932.342,931.892,932.13,4510.0
2009-07-03 19:30:00,931.89,932.012,931.543,931.546,6300.0
2009-07-03 19:31:00,931.732,931.82,931.732,931.82,6330.0
2009-07-03 19:35:00,931.63,931.63,931.63,931.63,5880.0
2009-07-03 19:37:00,931.834,931.865,931.749,931.766,5880.0
2009-07-03 19:39:00,931.684,931.831,931.478,931.478,4090.0
2009-07-03 19:40:00,931.457,931.457,931.223,931.24,4390.0
2009-07-03 19:42:00,931.211,931.234,931.206,931.206,3360.0
2009-07-03 19:44:00,931.203,931.289,931.177,931.273,3700.0
2009-07-03 19:47:00,931.345,932.301,931.345,932.301,3440.0
2009-07-03 19:48:00,932.256,932.256,931.27,931.27,3160.0
2009-07-03 19:49:00,931.63,931.63,931.63,931.63,3390.0
2009-07-03 19:50:00,931.244,931.369,931.244,931.369,3390.0
2009-07-03 19:52:00,931.275,931.285,931.229,931.235,3940.0
2009-07-03 19:54:00,931.259,931.35,931.223,931.35,4950.0
2009-07-03 20:00:00,931.296,931.32,931.148,931.245,7170.0
2009-07-03 20:01:00,931.209,931.307,931.147,931.245,3870.0
2009-07-03 20:02:00,931.208,931.319,931.203,931.252,5550.0
2009-07-03 20:05:00,931.262,931.346,931.245,931.246,5370.0
2009-07-03 20:06:00,931.223,931.395,931.223,931.395,5280.0
2009-07-03 20:10:00,931.248,931.345,931.147,931.245,7620.0
2009-07-03 20:11:00,931.27,931.304,931.255,931.29,9240.0
2009-07-03 20:13:00,931.227,931.312,931.186,931.312,5070.0
2009-07-03 20:14:00,931.305,931.417,931.261,931.263,8320.0
2009-07-03 20:16:00,931.88,931.88,931.88,931.88,4560.0
2009-07-03 20:17:00,931.241,931.31,931.241,931.31,4560.0
2009-07-03 20:18:00,931.241,931.37,931.241,931.349,5130.0
2009-07-03 20:19:00,931.125,931.341,931.125,931.233,6110.0
2009-07-03 20:20:00,931.218,931.298,931.207,931.296,10640.0
2009-07-03 20:21:00,931.266,931.317,931.142,931.317,6540.0
2009-07-03 20:22:00,932.25,932.25,932.25,932.25,4190.0
2009-07-03 20:23:00,931.295,931.322,931.251,931.303,4190.0
2009-07-03 20:25:00,931.32,931.32,931.192,931.243,5210.0
2009-07-03 20:26:00,931.5,931.5,931.5,931.5,5690.0
2009-07-03 20:28:00,931.403,931.403,931.248,931.357,5690.0
2009-07-03 20:30:00,931.228,931.345,931.228,931.3,4680.0
2009-07-03 20:31:00,931.283,931.387,931.25,931.326,4910.0
2009-07-03 20:33:00,931.222,931.294,931.138,931.234,6170.0
2009-07-03 20:34:00,931.296,931.296,931.176,931.228,6230.0
2009-07-03 20:36:00,931.367,931.367,931.182,931.336,5960.0
2009-07-03 20:40:00,931.219,931.309,931.148,931.302,8250.0
2009-07-03 20:41:00,931.256,931.368,931.223,931.277,6680.0
2009-07-03 20:45:00,931.252,931.275,931.153,931.262,6200.0
2009-07-03 20:46:00,931.88,931.88,931.88,931.88,5900.0
2009-07-03 20:47:00,931.213,931.307,931.21,931.257,5900.0
2009-07-03 20:49:00,931.295,931.345,931.259,931.259,4750.0
2009-07-03 20:50:00,931.274,931.32,931.17,931.242,3830.0
2009-07-03 20:51:00,932.25,932.25,932.25,932.25,10330.0
2009-07-03 20:52:00,931.88,931.88,931.88,931.88,10330.0
2009-07-03 20:55:00,931.259,931.259,931.172,931.193,10330.0
2009-07-03 20:56:00,931.286,931.329,931.159,931.329,5750.0
2009-07-03 20:57:00,931.243,931.368,931.243,931.309,4820.0
2009-07-03 21:00:00,931.174,931.37,931.17,931.192,8070.0
2009-07-03 21:01:00,931.284,931.332,931.209,931.209,3000.0
2009-07-03 21:02:00,931.5,931.88,931.5,931.88,3950.0
2009-07-03 21:06:00,931.217,931.342,931.217,931.247,3950.0
2009-07-03 21:07:00,931.224,931.357,931.224,931.227,4400.0
2009-07-03 21:08:00,932.25,932.25,932.25,932.25,13660.0
2009-07-03 21:10:00,931.156,931.42,931.147,931.42,13660.0
2009-07-03 21:11:00,931.245,931.292,931.16,931.242,4170.0
2009-07-03 21:12:00,931.245,931.297,931.206,931.23,3500.0
2009-07-03 21:15:00,931.286,931.306,931.23,931.241,4900.0
2009-07-03 21:17:00,931.282,931.3,931.168,931.227,4400.0
2009-07-03 21:20:00,931.462,931.462,931.218,931.27,4260.0
2009-07-03 21:21:00,931.22,931.356,931.215,931.254,3160.0
2009-07-03 21:26:00,931.305,931.331,931.229,931.233,5920.0
2009-07-03 21:29:00,931.236,931.308,931.222,931.308,3130.0
2009-07-03 21:30:00,931.284,931.32,931.148,931.225,5710.0
2009-07-03 21:31:00,931.284,931.386,931.198,931.198,2500.0
2009-07-03 21:34:00,931.291,931.376,931.266,931.291,6300.0
2009-07-03 21:36:00,931.243,931.32,931.2,931.209,2130.0
2009-07-03 21:38:00,931.249,931.313,931.249,931.313,4190.0
2009-07-03 21:39:00,931.52,931.52,931.5,931.5,3400.0
2009-07-03 21:40:00,931.275,931.275,931.222,931.248,3400.0
2009-07-03 21:41:00,931.246,931.299,931.147,931.276,4960.0
2009-07-03 21:44:00,931.26,931.319,931.26,931.301,3730.0
2009-07-03 21:47:00,931.213,931.327,931.213,931.298,3670.0
2009-07-03 21:49:00,931.363,931.363,931.201,931.237,4470.0
2009-07-03 21:50:00,931.303,931.47,931.219,931.248,6940.0
2009-07-03 21:53:00,931.231,931.372,931.171,931.171,4730.0
2009-07-03 21:55:00,931.26,931.352,931.166,931.166,4350.0
2009-07-03 21:56:00,931.216,931.341,931.132,931.141,3030.0
2009-07-03 21:59:00,931.256,931.301,931.215,931.24,3790.0
2009-07-03 22:00:00,931.267,931.297,931.222,931.222,2900.0
2009-07-03 22:01:00,931.214,931.292,931.205,931.238,7110.0
2009-07-03 22:03:00,931.348,931.372,931.243,931.243,3530.0
2009-07-03 22:04:00,931.278,931.377,931.272,931.322,4380.0
2009-07-03 22:05:00,931.271,931.287,931.224,931.278,3840.0
2009-07-03 22:10:00,931.301,931.383,931.22,931.383,2720.0
2009-07-03 22:16:00,931.269,931.346,931.245,931.306,2740.0
2009-07-03 22:18:00,931.27,931.369,931.258,931.363,4450.0
2009-07-03 22:19:00,931.448,931.448,931.246,931.315,2740.0
2009-07-03 22:20:00,931.229,931.319,931.222,931.222,3460.0
2009-07-03 22:21:00,931.265,931.282,931.205,931.205,3010.0
2009-07-03 22:22:00,931.223,931.363,931.169,931.236,4400.0
2009-07-03 22:25:00,931.218,931.32,931.218,931.247,3650.0
2009-07-03 22:27:00,931.298,931.355,931.148,931.247,2500.0
2009-07-03 22:30:00,931.298,931.32,931.197,931.248,5970.0
2009-07-03 22:37:00,931.219,931.33,931.219,931.284,4120.0
2009-07-03 22:39:00,931.3,931.329,931.23,931.302,3490.0
2009-07-03 22:40:00,931.299,931.299,931.207,931.242,5170.0
2009-07-03 22:41:00,931.271,931.344,931.145,931.227,3330.0
2009-07-03 22:43:00,931.227,931.297,931.126,931.196,2920.0
2009-07-03 22:44:00,931.201,931.401,931.199,931.401,3000.0
2009-07-03 22:46:00,931.215,931.248,931.188,931.188,3060.0
2009-07-03 22:48:00,931.219,931.341,931.219,931.241,4660.0
2009-07-03 22:49:00,931.285,931.317,931.163,931.21,5510.0
2009-07-03 22:50:00,931.191,931.383,931.191,931.243,10000.0
2009-07-03 22:51:00,931.186,931.344,931.186,931.302,2670.0
2009-07-03 22:52:00,931.252,931.271,931.216,931.226,4770.0
2009-07-03 22:55:00,931.367,931.398,931.179,931.308,7290.0
2009-07-03 22:56:00,931.325,931.33,931.148,931.243,5390.0
2009-07-03 22:58:00,931.241,931.338,931.197,931.213,7290.0
2009-07-05 23:00:00,932.113,932.201,931.948,932.201,4550.0
2009-07-05 23:01:00,932.266,932.457,932.266,932.457,3070.0
2009-07-05 23:03:00,932.242,932.306,932.148,932.148,6850.0
2009-07-05 23:05:00,932.169,932.17,932.046,932.099,3230.0
2009-07-05 23:08:00,932.131,932.131,932.045,932.047,3630.0
2009-07-05 23:10:00,932.013,932.072,932.013,932.048,2420.0
2009-07-05 23:16:00,932.045,932.112,931.979,932.083,2680.0
2009-07-05 23:17:00,932.035,932.126,932.035,932.045,4430.0
2009-07-05 23:18:00,932.042,932.13,932.008,932.09,3530.0
2009-07-05 23:20:00,932.021,932.12,932.021,932.095,3030.0
2009-07-05 23:22:00,932.067,932.067,932.023,932.047,2030.0
2009-07-05 23:26:00,932.047,932.166,932.005,932.054,3120.0
2009-07-05 23:30:00,932.107,932.107,931.946,932.094,6460.0
2009-07-05 23:32:00,932.023,932.075,932.012,932.012,1650.0
2009-07-05 23:33:00,932.1,932.133,931.978,932.037,8560.0
2009-07-05 23:35:00,932.048,932.142,932.008,932.142,3730.0
2009-07-05 23:37:00,932.048,932.122,932.039,932.039,4520.0
2009-07-05 23:39:00,932.093,932.123,931.959,932.074,5160.0
2009-07-05 23:40:00,932.114,932.114,931.948,932.098,4280.0
2009-07-05 23:43:00,932.022,932.094,932.017,932.025,5050.0
2009-07-05 23:44:00,932.181,932.181,931.947,932.095,3730.0
2009-07-05 23:45:00,932.095,932.095,931.901,931.994,4820.0
2009-07-05 23:47:00,932.053,932.125,932.03,932.125,4230.0
2009-07-05 23:48:00,932.212,932.331,932.158,932.18,4640.0
2009-07-05 23:50:00,932.129,932.175,932.047,932.047,2960.0
2009-07-05 23:54:00,932.164,932.17,932.018,932.17,5450.0
2009-07-05 23:55:00,932.117,932.181,932.096,932.106,3500.0
2009-07-05 23:58:00,932.123,932.147,931.823,931.823,2200.0
2009-07-05 23:59:00,931.513,931.584,931.295,931.584,3350.0
2009-07-06 00:00:00,931.813,931.813,931.365,931.654,4170.0
2009-07-06 00:01:00,931.89,932.027,931.736,931.808,3830.0
2009-07-06 00:02:00,931.717,931.717,931.423,931.423,3288.0
2009-07-06 00:03:00,931.336,931.576,930.921,931.576,6070.0
2009-07-06 00:04:00,931.424,931.424,930.708,931.134,6060.0
2009-07-06 00:05:00,930.935,931.287,930.452,931.287,1870.0
2009-07-06 00:07:00,931.363,931.363,931.028,931.183,3360.0
2009-07-06 00:09:00,931.155,931.399,930.782,931.399,5340.0
2009-07-06 00:10:00,931.452,931.913,931.452,931.913,2810.0
2009-07-06 00:11:00,931.943,931.944,931.216,931.621,4740.0
2009-07-06 00:12:00,931.668,931.679,930.961,930.961,3470.0
2009-07-06 00:13:00,930.795,931.68,930.795,931.629,2700.0
2009-07-06 00:14:00,931.501,931.501,931.4,931.4,5840.0
2009-07-06 00:15:00,931.189,931.256,930.658,930.658,2490.0
2009-07-06 00:16:00,930.727,931.584,930.727,931.584,3740.0
2009-07-06 00:17:00,931.584,931.624,930.903,931.116,4236.0
2009-07-06 00:18:00,931.432,931.685,931.432,931.596,2860.0
2009-07-06 00:20:00,931.383,931.45,931.072,931.243,3780.0
2009-07-06 00:21:00,931.142,931.142,930.59,930.969,3270.0
2009-07-06 00:22:00,931.134,931.134,930.652,931.012,2570.0
2009-07-06 00:23:00,931.079,931.079,930.457,930.457,2270.0
2009-07-06 00:24:00,930.503,931.459,930.503,931.459,3850.0
2009-07-06 00:25:00,931.321,931.321,930.561,931.316,2660.0
2009-07-06 00:26:00,931.183,931.183,930.802,931.169,3500.0
2009-07-06 00:27:00,931.264,931.454,931.264,931.288,2820.0
2009-07-06 00:28:00,930.988,930.988,930.545,930.712,2850.0
2009-07-06 00:29:00,930.805,931.659,930.805,931.659,4910.0
2009-07-06 00:30:00,931.652,931.652,931.248,931.406,2190.0
2009-07-06 00:31:00,931.275,931.379,930.868,931.326,3510.0
2009-07-06 00:32:00,931.139,931.33,930.783,931.307,3100.0
2009-07-06 00:33:00,931.093,931.203,930.431,931.161,4930.0
2009-07-06 00:34:00,930.865,930.865,930.538,930.538,3500.0
2009-07-06 00:35:00,930.567,930.931,930.529,930.572,3940.0
2009-07-06 00:36:00,930.446,930.595,930.421,930.459,4450.0
2009-07-06 00:37:00,930.637,931.2,930.637,930.947,6350.0
2009-07-06 00:38:00,930.675,930.743,930.493,930.743,2350.0
2009-07-06 00:39:00,930.972,931.218,930.972,931.0,2679.0
2009-07-06 00:40:00,930.829,931.233,930.775,931.233,4060.0
2009-07-06 00:41:00,931.448,931.448,930.829,931.141,4270.0
2009-07-06 00:42:00,931.177,931.177,931.071,931.161,4970.0
2009-07-06 00:43:00,931.153,931.184,931.105,931.105,2980.0
2009-07-06 00:44:00,931.155,931.155,930.991,931.06,4170.0
2009-07-06 00:45:00,930.889,930.922,930.703,930.703,3590.0
2009-07-06 00:46:00,930.565,930.977,930.51,930.977,4080.0
2009-07-06 00:48:00,931.066,931.066,930.377,930.852,5760.0
2009-07-06 00:49:00,930.822,930.967,930.622,930.622,4320.0
2009-07-06 00:50:00,930.468,930.565,930.122,930.164,3500.0
2009-07-06 00:51:00,930.329,930.396,929.614,929.614,4140.0
2009-07-06 00:52:00,929.493,929.52,928.957,929.52,2940.0
2009-07-06 00:53:00,929.656,929.998,929.555,929.998,5790.0
2009-07-06 00:54:00,930.198,930.407,929.994,929.994,2850.0
2009-07-06 00:55:00,929.802,929.802,929.137,929.568,3900.0
2009-07-06 00:56:00,929.491,929.491,928.998,929.437,3190.0
2009-07-06 00:57:00,929.29,929.573,929.099,929.573,3870.0
2009-07-06 00:58:00,929.57,929.57,929.17,929.277,2740.0
2009-07-06 00:59:00,929.436,929.548,929.212,929.475,3700.0
2009-07-06 01:00:00,929.447,929.491,929.098,929.35,2490.0
2009-07-06 01:01:00,929.67,929.942,929.587,929.904,4810.0
2009-07-06 01:02:00,929.885,929.945,929.783,929.945,2668.0
2009-07-06 01:03:00,929.926,929.933,929.876,929.876,2880.0
2009-07-06 01:04:00,929.757,929.773,929.368,929.773,2634.0
2009-07-06 01:05:00,929.803,929.873,929.519,929.873,3280.0
2009-07-06 01:06:00,929.945,930.026,929.634,930.002,2010.0
2009-07-06 01:07:00,929.946,930.124,929.703,930.124,3320.0
2009-07-06 01:08:00,929.843,929.979,929.703,929.979,2830.0
2009-07-06 01:09:00,930.025,930.025,929.682,929.85,2852.0
2009-07-06 01:10:00,929.719,929.855,929.6,929.751,3460.0
2009-07-06 01:11:00,929.676,929.733,929.291,929.733,2760.0
2009-07-06 01:12:00,929.707,929.771,929.502,929.771,2700.0
2009-07-06 01:13:00,929.855,929.992,929.855,929.929,2540.0
2009-07-06 01:14:00,929.728,929.772,929.414,929.772,2590.0
2009-07-06 01:15:00,929.671,929.842,929.423,929.842,2930.0
2009-07-06 01:16:00,929.911,930.007,929.893,929.893,2640.0
2009-07-06 01:17:00,929.596,929.596,929.298,929.384,4620.0
2009-07-06 01:18:00,929.383,929.589,929.16,929.589,2200.0
2009-07-06 01:19:00,929.538,929.707,929.213,929.707,5410.0
2009-07-06 01:20:00,929.663,929.663,929.466,929.568,3140.0
2009-07-06 01:21:00,929.49,929.741,929.368,929.513,3485.0
2009-07-06 01:22:00,929.553,929.718,929.389,929.458,3520.0
2009-07-06 01:23:00,929.597,929.826,929.597,929.826,3170.0
2009-07-06 01:24:00,929.765,929.82,929.723,929.783,3800.0
2009-07-06 01:25:00,929.942,929.942,929.785,929.851,4720.0
2009-07-06 01:26:00,929.615,929.778,929.559,929.778,4750.0
2009-07-06 01:27:00,929.857,929.88,929.557,929.88,2710.0
2009-07-06 01:28:00,929.916,929.916,929.603,929.88,4070.0
2009-07-06 01:29:00,929.952,930.155,929.886,929.886,3480.0
2009-07-06 01:30:00,929.628,929.628,929.4,929.521,3820.0
2009-07-06 01:31:00,929.664,929.788,929.557,929.663,6952.0
2009-07-06 01:32:00,929.852,929.951,929.66,929.939,6600.0
2009-07-06 01:33:00,929.894,929.946,929.654,929.887,3000.0
2009-07-06 01:34:00,929.965,929.965,929.604,929.915,4900.0
2009-07-06 01:35:00,929.895,929.902,929.555,929.892,3590.0
2009-07-06 01:36:00,929.857,929.9,929.58,929.9,3680.0
2009-07-06 01:37:00,929.951,930.092,929.75,930.006,5389.0
2009-07-06 01:38:00,929.877,930.331,929.877,930.197,2860.0
2009-07-06 01:39:00,930.074,930.074,929.764,929.888,4520.0
2009-07-06 01:40:00,929.914,930.056,929.832,930.056,2040.0
2009-07-06 01:42:00,929.971,930.037,929.621,930.037,3930.0
2009-07-06 01:43:00,929.996,929.996,929.739,929.82,2210.0
2009-07-06 01:44:00,929.751,929.979,929.686,929.979,3538.0
2009-07-06 01:45:00,929.896,929.952,929.722,929.931,4480.0
2009-07-06 01:46:00,929.944,929.97,929.812,929.812,2930.0
2009-07-06 01:47:00,929.638,929.831,929.517,929.831,2210.0
2009-07-06 01:48:00,929.962,930.072,929.767,930.072,2760.0
2009-07-06 01:49:00,930.054,930.054,929.875,929.935,4067.0
2009-07-06 01:50:00,929.845,930.019,929.845,929.954,3400.0
2009-07-06 01:51:00,929.862,930.199,929.862,930.199,3010.0
2009-07-06 01:52:00,930.08,930.204,930.08,930.111,3330.0
2009-07-06 01:53:00,930.111,930.299,930.01,930.16,5430.0
2009-07-06 01:54:00,930.177,930.245,930.044,930.245,1868.0
2009-07-06 01:55:00,930.255,930.319,929.998,930.319,2630.0
2009-07-06 01:56:00,930.248,930.248,930.085,930.217,2750.0
2009-07-06 01:57:00,930.136,930.344,930.136,930.287,5300.0
2009-07-06 01:58:00,930.206,930.206,929.807,929.807,2570.0
2009-07-06 01:59:00,930.044,930.272,930.044,930.272,2530.0
2009-07-06 02:00:00,930.3,930.65,930.3,930.41,3380.0
2009-07-06 02:01:00,930.765,930.793,930.561,930.721,3380.0
2009-07-06 02:02:00,930.637,930.637,930.199,930.199,4680.0
2009-07-06 02:03:00,930.323,930.441,930.272,930.35,5620.0
2009-07-06 02:04:00,930.375,930.375,929.797,930.252,4540.0
2009-07-06 02:05:00,930.276,930.276,930.168,930.262,4670.0
2009-07-06 02:06:00,930.307,930.318,929.982,930.318,5300.0
2009-07-06 02:07:00,930.206,930.331,930.124,930.197,4560.0
2009-07-06 02:08:00,930.231,930.295,929.956,930.099,2770.0
2009-07-06 02:09:00,930.163,930.361,930.12,930.296,4410.0
2009-07-06 02:10:00,930.233,930.287,930.153,930.205,4840.0
2009-07-06 02:11:00,930.172,930.308,930.157,930.255,4160.0
2009-07-06 02:12:00,930.146,930.146,929.74,930.097,2910.0
2009-07-06 02:13:00,930.16,930.172,929.952,930.053,4050.0
2009-07-06 02:14:00,930.019,930.019,929.576,929.576,5310.0
2009-07-06 02:15:00,929.814,930.232,929.814,930.043,3670.0
2009-07-06 02:16:00,930.047,930.051,929.645,929.97,4490.0
2009-07-06 02:17:00,930.111,930.271,930.043,930.271,6380.0
2009-07-06 02:18:00,930.186,930.186,929.669,929.801,3190.0
2009-07-06 02:19:00,930.007,930.081,929.883,930.081,5260.0
2009-07-06 02:20:00,930.051,930.227,930.043,930.081,5030.0
2009-07-06 02:21:00,930.124,930.124,929.937,929.937,3760.0
2009-07-06 02:22:00,929.925,930.09,929.759,930.09,6200.0
2009-07-06 02:23:00,930.035,930.082,929.905,929.905,4650.0
2009-07-06 02:24:00,929.758,929.871,929.525,929.871,3250.0
2009-07-06 02:25:00,929.835,929.962,929.835,929.939,5570.0
2009-07-06 02:26:00,929.782,929.782,929.536,929.674,4070.0
2009-07-06 02:27:00,929.853,930.013,929.696,929.696,9230.0
2009-07-06 02:28:00,929.432,929.475,929.022,929.475,7100.0
2009-07-06 02:29:00,929.522,929.837,929.522,929.837,3460.0
2009-07-06 02:30:00,929.802,929.802,929.243,929.514,4830.0
2009-07-06 02:31:00,929.672,929.733,929.569,929.733,4110.0
2009-07-06 02:32:00,929.541,929.801,929.113,929.801,3640.0
2009-07-06 02:33:00,929.758,929.84,929.638,929.638,3840.0
2009-07-06 02:34:00,929.681,929.763,929.234,929.763,3780.0
2009-07-06 02:35:00,929.69,929.902,929.69,929.808,5030.0
2009-07-06 02:36:00,929.834,929.834,929.679,929.775,4210.0
2009-07-06 02:37:00,929.807,929.884,929.718,929.806,4670.0
2009-07-06 02:38:00,929.736,929.736,929.521,929.664,3160.0
2009-07-06 02:39:00,929.935,929.935,929.758,929.789,4240.0
2009-07-06 02:40:00,929.833,929.887,929.554,929.777,6470.0
2009-07-06 02:41:00,929.846,929.864,929.74,929.828,3270.0
2009-07-06 02:42:00,929.879,929.879,929.517,929.761,6670.0
2009-07-06 02:43:00,929.803,929.83,929.687,929.687,4340.0
2009-07-06 02:44:00,929.591,929.647,929.335,929.647,4070.0
2009-07-06 02:45:00,929.688,929.688,929.508,929.607,3200.0
2009-07-06 02:46:00,929.667,929.707,929.596,929.596,4010.0
2009-07-06 02:47:00,929.552,929.623,929.521,929.57,3210.0
2009-07-06 02:48:00,929.554,929.554,929.173,929.247,2960.0
2009-07-06 02:49:00,929.362,929.52,929.362,929.52,2720.0
2009-07-06 02:50:00,929.524,929.602,929.244,929.438,4140.0
2009-07-06 02:51:00,929.49,929.56,929.382,929.492,2680.0
2009-07-06 02:52:00,929.747,929.747,929.08,929.307,4500.0
2009-07-06 02:53:00,929.243,929.622,929.232,929.622,3270.0
2009-07-06 02:54:00,929.404,929.404,929.205,929.205,3520.0
2009-07-06 02:55:00,929.12,929.194,928.958,928.958,4430.0
2009-07-06 02:56:00,928.874,929.012,928.657,929.012,3620.0
2009-07-06 02:57:00,929.155,929.32,928.946,928.984,4400.0
2009-07-06 02:58:00,928.968,929.072,928.724,928.851,5080.0
2009-07-06 02:59:00,928.862,929.026,928.862,929.01,4280.0
2009-07-06 03:00:00,928.912,928.912,928.499,928.499,3740.0
2009-07-06 03:01:00,928.436,928.517,928.287,928.287,6180.0
2009-07-06 03:02:00,928.475,928.68,928.142,928.164,2900.0
2009-07-06 03:03:00,928.406,928.685,928.376,928.476,3980.0
2009-07-06 03:04:00,928.292,928.32,928.211,928.211,4860.0
2009-07-06 03:05:00,928.145,928.206,928.098,928.13,3990.0
2009-07-06 03:06:00,928.108,928.161,927.854,928.161,5310.0
2009-07-06 03:07:00,928.134,928.195,928.011,928.011,6770.0
2009-07-06 03:08:00,927.927,928.015,927.574,928.015,3100.0
2009-07-06 03:09:00,928.154,928.195,928.136,928.136,5520.0
2009-07-06 03:10:00,928.148,928.213,928.088,928.088,4040.0
2009-07-06 03:11:00,928.142,928.142,927.717,928.049,9280.0
2009-07-06 03:12:00,927.965,928.092,927.797,928.092,7640.0
2009-07-06 03:13:00,928.17,928.394,928.17,928.394,3580.0
2009-07-06 03:14:00,928.351,928.351,928.048,928.195,3540.0
2009-07-06 03:15:00,928.355,928.433,928.252,928.433,7310.0
2009-07-06 03:16:00,928.337,928.371,928.013,928.276,4210.0
2009-07-06 03:17:00,928.327,928.454,928.196,928.454,10490.0
2009-07-06 03:18:00,928.413,928.413,928.205,928.27,5340.0
2009-07-06 03:19:00,928.27,928.45,928.27,928.45,5840.0
2009-07-06 03:20:00,928.514,928.514,928.196,928.377,4970.0
2009-07-06 03:21:00,928.429,928.468,928.323,928.37,4390.0
2009-07-06 03:22:00,928.381,928.392,928.017,928.392,6740.0
2009-07-06 03:23:00,928.393,928.731,928.393,928.684,5170.0
2009-07-06 03:24:00,928.856,928.856,928.546,928.648,4960.0
2009-07-06 03:25:00,928.69,928.883,928.67,928.736,3930.0
2009-07-06 03:26:00,928.821,928.936,928.393,928.936,5850.0
2009-07-06 03:27:00,929.073,929.073,928.809,928.809,3090.0
2009-07-06 03:28:00,928.762,928.762,928.451,928.687,3390.0
2009-07-06 03:29:00,928.86,929.014,928.86,929.014,4070.0
2009-07-06 03:30:00,928.914,928.914,928.556,928.556,6390.0
2009-07-06 03:31:00,928.808,928.974,928.694,928.694,5530.0
2009-07-06 03:32:00,928.633,928.91,928.489,928.91,3550.0
2009-07-06 03:33:00,928.913,928.986,928.878,928.986,2950.0
2009-07-06 03:34:00,928.965,928.969,928.588,928.892,4790.0
2009-07-06 03:35:00,928.959,929.086,928.733,928.733,4790.0
2009-07-06 03:36:00,928.674,929.085,928.674,929.085,4440.0
2009-07-06 03:37:00,929.093,929.254,929.093,929.12,5540.0
2009-07-06 03:38:00,929.08,929.18,929.08,929.18,4530.0
2009-07-06 03:39:00,928.952,929.016,928.934,928.934,4530.0
2009-07-06 03:40:00,928.886,929.379,928.771,929.379,3260.0
2009-07-06 03:41:00,929.381,929.381,929.173,929.304,4340.0
2009-07-06 03:42:00,929.282,929.388,929.122,929.388,4460.0
2009-07-06 03:43:00,929.535,929.672,929.488,929.492,4900.0
2009-07-06 03:44:00,929.279,929.353,929.188,929.353,3380.0
2009-07-06 03:45:00,929.437,929.631,929.437,929.628,6640.0
2009-07-06 03:46:00,929.634,929.68,929.521,929.623,4760.0
2009-07-06 03:47:00,929.696,929.774,929.557,929.774,3810.0
2009-07-06 03:48:00,929.616,929.685,929.52,929.606,5970.0
2009-07-06 03:49:00,929.545,929.62,929.492,929.531,4500.0
2009-07-06 03:50:00,929.517,929.563,929.21,929.563,6320.0
2009-07-06 03:51:00,929.505,929.642,929.497,929.642,7700.0
2009-07-06 03:52:00,929.643,929.643,929.383,929.617,4040.0
2009-07-06 03:53:00,929.433,929.539,929.343,929.424,5430.0
2009-07-06 03:54:00,929.388,929.426,929.217,929.379,3970.0
2009-07-06 03:55:00,929.529,929.624,929.352,929.437,10290.0
2009-07-06 03:56:00,929.331,929.331,929.011,929.176,8890.0
2009-07-06 03:57:00,929.253,929.604,929.253,929.604,2940.0
2009-07-06 03:58:00,929.559,929.559,929.332,929.332,3990.0
2009-07-06 03:59:00,929.395,929.507,929.181,929.507,5550.0
2009-07-06 04:00:00,929.373,929.373,929.157,929.345,2690.0
2009-07-06 04:01:00,929.404,929.404,929.332,929.358,2810.0
2009-07-06 04:02:00,929.393,929.497,929.26,929.275,5500.0
2009-07-06 04:03:00,929.294,929.523,929.294,929.523,3540.0
2009-07-06 04:04:00,929.407,929.436,929.328,929.397,6230.0
2009-07-06 04:05:00,929.481,929.572,929.347,929.572,5240.0
2009-07-06 04:06:00,929.585,929.585,929.428,929.577,3460.0
2009-07-06 04:07:00,929.481,929.528,929.348,929.412,4490.0
2009-07-06 04:08:00,929.384,929.438,929.176,929.438,6370.0
2009-07-06 04:09:00,929.364,929.576,929.364,929.457,3520.0
2009-07-06 04:10:00,929.424,929.424,929.176,929.341,4660.0
2009-07-06 04:11:00,929.454,929.594,929.44,929.506,4060.0
2009-07-06 04:12:00,929.478,929.528,929.344,929.528,4900.0
2009-07-06 04:13:00,929.609,929.609,929.372,929.574,4280.0
2009-07-06 04:14:00,929.438,929.5,929.195,929.455,5670.0
2009-07-06 04:15:00,929.514,929.659,929.469,929.659,3440.0
2009-07-06 04:16:00,929.463,929.488,929.211,929.47,7140.0
2009-07-06 04:17:00,929.519,929.652,929.504,929.636,6210.0
2009-07-06 04:18:00,929.676,929.714,929.548,929.653,3530.0
2009-07-06 04:19:00,929.675,929.675,929.394,929.497,4750.0
2009-07-06 04:20:00,929.321,929.585,929.026,929.585,5790.0
2009-07-06 04:21:00,929.651,929.651,929.38,929.546,4210.0
2009-07-06 04:22:00,929.335,929.518,929.196,929.312,5770.0
2009-07-06 04:23:00,929.291,929.362,929.08,929.362,9570.0
2009-07-06 04:24:00,929.457,929.457,929.147,929.294,4240.0
2009-07-06 04:25:00,929.288,929.469,929.288,929.338,6920.0
2009-07-06 04:26:00,929.177,929.305,929.061,929.143,8880.0
2009-07-06 04:27:00,929.242,929.242,929.242,929.242,740.0
2009-07-06 04:28:00,929.251,929.329,928.935,929.233,3920.0
2009-07-06 04:29:00,929.272,929.492,929.239,929.492,6560.0
2009-07-06 04:30:00,929.301,929.301,929.045,929.173,3140.0
2009-07-06 04:31:00,929.171,929.171,928.951,929.082,2730.0
2009-07-06 04:32:00,929.041,929.317,928.638,929.317,9010.0
2009-07-06 04:33:00,929.22,929.24,928.97,929.088,5960.0
2009-07-06 04:34:00,929.088,929.244,929.088,929.189,3270.0
2009-07-06 04:35:00,929.134,929.134,929.009,929.084,5210.0
2009-07-06 04:36:00,929.057,929.155,928.814,928.895,4390.0
2009-07-06 04:37:00,928.796,928.796,928.796,928.796,440.0
2009-07-06 04:38:00,928.7,929.061,928.7,929.0,2500.0
2009-07-06 04:39:00,929.125,929.221,929.112,929.112,4460.0
2009-07-06 04:40:00,929.158,929.158,928.98,928.995,5260.0
2009-07-06 04:41:00,929.087,929.24,929.069,929.098,3870.0
2009-07-06 04:42:00,929.127,929.401,929.102,929.102,6250.0
2009-07-06 04:43:00,929.145,929.217,929.044,929.044,3680.0
2009-07-06 04:44:00,929.089,929.092,928.685,929.092,3410.0
2009-07-06 04:45:00,929.146,929.146,929.021,929.027,4900.0
2009-07-06 04:46:00,928.92,929.043,928.832,929.039,4470.0
2009-07-06 04:47:00,929.05,929.101,928.939,929.101,4960.0
2009-07-06 04:48:00,929.014,929.145,928.856,929.145,4410.0
2009-07-06 04:49:00,929.217,929.217,929.006,929.006,5680.0
2009-07-06 04:50:00,928.976,928.976,928.713,928.793,6790.0
2009-07-06 04:51:00,928.893,929.158,928.893,928.957,5220.0
2009-07-06 04:52:00,928.793,928.982,928.74,928.982,4030.0
2009-07-06 04:53:00,929.042,929.144,928.974,928.974,4480.0
2009-07-06 04:54:00,928.927,929.187,928.927,929.1,3620.0
2009-07-06 04:55:00,929.077,929.238,929.031,929.031,6620.0
2009-07-06 04:56:00,929.004,929.057,928.79,929.029,5060.0
2009-07-06 04:57:00,929.147,929.212,929.08,929.08,4440.0
2009-07-06 04:58:00,929.239,929.243,929.084,929.214,2910.0
2009-07-06 04:59:00,929.257,929.277,929.09,929.227,5580.0
2009-07-06 05:00:00,928.972,929.065,928.674,929.065,4080.0
2009-07-06 05:01:00,929.04,929.213,929.028,929.141,5920.0
2009-07-06 05:02:00,929.113,929.361,928.875,929.361,11900.0
2009-07-06 05:03:00,929.211,929.254,929.087,929.196,4840.0
2009-07-06 05:04:00,929.132,929.132,928.937,929.081,6670.0
2009-07-06 05:05:00,929.166,929.534,929.166,929.534,3970.0
2009-07-06 05:06:00,929.481,929.691,929.269,929.691,2840.0
2009-07-06 05:07:00,929.696,929.847,929.68,929.766,3080.0
2009-07-06 05:08:00,929.75,929.75,929.489,929.697,2910.0
2009-07-06 05:09:00,929.803,929.952,929.782,929.827,7020.0
2009-07-06 05:10:00,929.863,929.927,929.595,929.847,4270.0
2009-07-06 05:11:00,929.79,929.79,929.572,929.572,3540.0
2009-07-06 05:12:00,929.576,929.712,929.451,929.611,4210.0
2009-07-06 05:13:00,929.547,929.781,929.513,929.513,1920.0
2009-07-06 05:14:00,929.462,929.642,929.356,929.587,2890.0
2009-07-06 05:15:00,929.678,929.678,929.479,929.573,2800.0
2009-07-06 05:16:00,929.447,929.447,929.216,929.363,2390.0
2009-07-06 05:17:00,929.302,929.4,929.21,929.4,3180.0
2009-07-06 05:18:00,929.332,929.409,929.046,929.238,3260.0
2009-07-06 05:19:00,929.403,929.552,929.403,929.503,4970.0
2009-07-06 05:20:00,929.4,929.4,929.054,929.11,3750.0
2009-07-06 05:21:00,929.212,929.552,929.212,929.397,2470.0
2009-07-06 05:22:00,929.381,929.47,929.381,929.414,3540.0
2009-07-06 05:23:00,929.548,929.548,929.426,929.494,2830.0
2009-07-06 05:24:00,929.432,929.432,929.092,929.092,3290.0
2009-07-06 05:25:00,929.319,929.352,929.209,929.209,3120.0
2009-07-06 05:26:00,929.25,929.423,928.991,929.024,3040.0
2009-07-06 05:27:00,929.126,929.339,929.126,929.245,2870.0
2009-07-06 05:28:00,929.247,929.372,928.862,929.186,2500.0
2009-07-06 05:29:00,929.2,929.505,929.2,929.266,4110.0
2009-07-06 05:30:00,929.082,929.18,928.883,929.167,2690.0
2009-07-06 05:31:00,929.292,929.335,929.186,929.237,3470.0
2009-07-06 05:32:00,929.144,929.153,928.895,929.029,3560.0
2009-07-06 05:33:00,929.05,929.227,929.003,929.12,3840.0
2009-07-06 05:34:00,928.987,929.106,928.894,929.06,3540.0
2009-07-06 05:35:00,929.167,929.19,929.103,929.147,3260.0
2009-07-06 05:36:00,929.099,929.22,928.897,929.066,2830.0
2009-07-06 05:37:00,929.091,929.476,929.091,929.302,3780.0
2009-07-06 05:38:00,929.22,929.263,928.975,929.236,2520.0
2009-07-06 05:39:00,929.255,929.45,929.255,929.287,2960.0
2009-07-06 05:40:00,929.31,929.31,928.991,929.226,2820.0
2009-07-06 05:41:00,929.285,929.331,929.203,929.331,2890.0
2009-07-06 05:42:00,929.419,929.419,929.155,929.282,3640.0
2009-07-06 05:43:00,929.251,929.272,929.16,929.16,1940.0
2009-07-06 05:44:00,928.9,929.175,928.9,929.022,2420.0
2009-07-06 05:45:00,929.241,929.316,928.918,928.918,3250.0
2009-07-06 05:46:00,928.828,929.28,928.773,929.28,4730.0
2009-07-06 05:47:00,929.261,929.261,929.016,929.253,3880.0
2009-07-06 05:48:00,929.181,929.181,928.821,928.829,3850.0
2009-07-06 05:50:00,928.855,929.046,928.847,928.852,3470.0
2009-07-06 05:51:00,928.968,929.23,928.93,928.973,4160.0
2009-07-06 05:52:00,928.922,929.133,928.662,929.133,4700.0
2009-07-06 05:53:00,929.216,929.216,929.081,929.082,3360.0
2009-07-06 05:54:00,929.151,929.167,929.109,929.167,3180.0
2009-07-06 05:55:00,929.217,929.29,929.134,929.241,3430.0
2009-07-06 05:56:00,929.145,929.248,928.879,929.248,2550.0
2009-07-06 05:57:00,929.214,929.508,929.214,929.397,4170.0
2009-07-06 05:58:00,929.313,929.445,928.95,929.445,4710.0
2009-07-06 05:59:00,929.501,929.596,929.501,929.524,3450.0
2009-07-06 06:00:00,929.433,929.449,929.202,929.211,2550.0
2009-07-06 06:01:00,929.363,929.585,929.363,929.551,4160.0
2009-07-06 06:02:00,929.619,929.641,929.442,929.442,4230.0
2009-07-06 06:03:00,929.376,929.7,929.376,929.569,3720.0
2009-07-06 06:04:00,929.518,929.672,929.518,929.524,4410.0
2009-07-06 06:05:00,929.561,929.684,929.427,929.597,3770.0
2009-07-06 06:06:00,929.479,929.551,929.172,929.241,3590.0
2009-07-06 06:07:00,929.371,929.652,929.371,929.585,4370.0
2009-07-06 06:08:00,929.676,929.681,929.551,929.616,4900.0
2009-07-06 06:09:00,929.649,929.766,929.554,929.731,6760.0
2009-07-06 06:10:00,929.631,929.631,929.401,929.496,5000.0
2009-07-06 06:11:00,929.92,929.92,929.92,929.92,4850.0
2009-07-06 06:12:00,929.522,929.597,929.4,929.4,4850.0
2009-07-06 06:13:00,929.704,930.048,929.704,930.026,3180.0
2009-07-06 06:14:00,929.994,929.994,929.767,929.783,5080.0
2009-07-06 06:15:00,929.929,929.929,929.774,929.926,3330.0
2009-07-06 06:16:00,929.952,930.028,929.661,930.028,3510.0
2009-07-06 06:17:00,930.084,930.109,929.863,930.07,3980.0
2009-07-06 06:18:00,929.886,930.083,929.586,930.083,5550.0
2009-07-06 06:19:00,930.153,930.212,930.133,930.133,3180.0
2009-07-06 06:20:00,930.057,930.129,929.758,929.758,3240.0
2009-07-06 06:21:00,930.041,930.161,930.041,930.134,3920.0
2009-07-06 06:22:00,930.028,930.113,929.834,930.113,3940.0
2009-07-06 06:23:00,930.017,930.151,929.771,929.771,3240.0
2009-07-06 06:24:00,929.729,929.885,929.414,929.885,6290.0
2009-07-06 06:25:00,930.138,930.3,930.129,930.129,3940.0
2009-07-06 06:26:00,929.936,929.936,929.658,929.765,3170.0
2009-07-06 06:27:00,929.741,929.861,929.69,929.861,3900.0
2009-07-06 06:28:00,929.631,929.775,929.544,929.775,2880.0
2009-07-06 06:29:00,929.792,929.971,929.689,929.971,5680.0
2009-07-06 06:30:00,929.987,929.987,929.806,929.932,3140.0
2009-07-06 06:31:00,930.016,930.102,929.885,929.885,3780.0
2009-07-06 06:32:00,929.948,929.948,929.648,929.852,2140.0
2009-07-06 06:33:00,929.931,930.207,929.931,930.207,5670.0
2009-07-06 06:34:00,930.102,930.146,929.784,930.146,4400.0
2009-07-06 06:35:00,930.218,930.276,930.074,930.128,4000.0
2009-07-06 06:36:00,930.086,930.173,930.016,930.154,3730.0
2009-07-06 06:37:00,930.23,930.231,930.081,930.122,5450.0
2009-07-06 06:38:00,930.041,930.137,929.947,930.13,3870.0
2009-07-06 06:39:00,930.21,930.358,930.065,930.358,6130.0
2009-07-06 06:40:00,929.992,930.041,929.755,929.793,3530.0
2009-07-06 06:41:00,930.049,930.174,930.0,930.164,5210.0
2009-07-06 06:42:00,930.198,930.299,929.874,930.299,3750.0
2009-07-06 06:43:00,930.241,930.249,930.013,930.036,5680.0
2009-07-06 06:44:00,930.059,930.196,929.89,930.152,6480.0
2009-07-06 06:45:00,930.147,930.147,929.953,929.953,4730.0
2009-07-06 06:46:00,929.819,929.99,929.812,929.99,6790.0
2009-07-06 06:47:00,929.939,930.096,929.821,930.067,3410.0
2009-07-06 06:48:00,929.969,930.043,929.572,930.043,4110.0
2009-07-06 06:49:00,930.249,930.249,929.848,929.848,12690.0
2009-07-06 06:50:00,929.889,929.905,929.562,929.892,3500.0
2009-07-06 06:51:00,929.963,929.967,929.771,929.946,2650.0
2009-07-06 06:52:00,929.863,929.881,929.58,929.658,3810.0
2009-07-06 06:53:00,929.878,930.15,929.878,930.013,2660.0
2009-07-06 06:54:00,929.998,929.998,929.682,929.893,4530.0
2009-07-06 06:55:00,929.94,930.074,929.858,930.018,12320.0
2009-07-06 06:56:00,929.895,929.926,929.727,929.727,4790.0
2009-07-06 06:57:00,929.86,929.99,929.744,929.99,6340.0
2009-07-06 06:58:00,929.838,929.85,929.633,929.751,3480.0
2009-07-06 06:59:00,929.681,929.93,929.681,929.704,6670.0
2009-07-06 07:00:00,929.691,929.691,929.232,929.665,4590.0
2009-07-06 07:01:00,929.729,929.92,929.729,929.867,5410.0
2009-07-06 07:02:00,929.83,929.838,929.458,929.838,4280.0
2009-07-06 07:03:00,929.951,929.951,929.731,929.948,4310.0
2009-07-06 07:04:00,929.791,929.814,929.615,929.814,5440.0
2009-07-06 07:05:00,929.734,929.734,929.519,929.706,4480.0
2009-07-06 07:06:00,929.682,929.693,929.299,929.612,5290.0
2009-07-06 07:07:00,929.602,929.69,929.456,929.69,5110.0
2009-07-06 07:08:00,929.691,929.691,929.377,929.669,6300.0
2009-07-06 07:09:00,929.589,929.693,929.564,929.69,2740.0
2009-07-06 07:10:00,929.621,929.653,929.446,929.5,4550.0
2009-07-06 07:11:00,929.599,929.823,929.599,929.708,6040.0
2009-07-06 07:12:00,929.574,929.708,929.312,929.708,2660.0
2009-07-06 07:13:00,929.696,929.935,929.634,929.921,5730.0
2009-07-06 07:14:00,929.948,930.211,929.948,930.211,3820.0
2009-07-06 07:15:00,930.217,930.217,929.852,930.15,4920.0
2009-07-06 07:16:00,930.114,930.209,929.877,930.209,5030.0
2009-07-06 07:17:00,930.24,930.366,930.185,930.366,5200.0
2009-07-06 07:18:00,930.297,930.297,929.888,929.899,5480.0
2009-07-06 07:19:00,930.13,930.31,930.13,930.258,5750.0
2009-07-06 07:20:00,930.38,930.38,929.957,930.177,4230.0
2009-07-06 07:21:00,930.304,930.379,930.272,930.315,5640.0
2009-07-06 07:22:00,930.373,930.448,930.266,930.35,3560.0
2009-07-06 07:23:00,930.399,930.446,930.183,930.446,3300.0
2009-07-06 07:24:00,930.267,930.663,930.206,930.663,3020.0
2009-07-06 07:25:00,930.625,930.626,930.538,930.597,5050.0
2009-07-06 07:26:00,930.45,930.591,930.33,930.591,3910.0
2009-07-06 07:27:00,930.737,930.779,930.675,930.7,5660.0
2009-07-06 07:28:00,930.756,930.803,930.466,930.609,4053.0
2009-07-06 07:29:00,930.696,930.874,930.675,930.675,4170.0
2009-07-06 07:30:00,930.715,930.777,930.518,930.542,3720.0
2009-07-06 07:31:00,930.735,930.797,930.649,930.797,4890.0
2009-07-06 07:32:00,930.682,930.829,930.427,930.829,3930.0
2009-07-06 07:33:00,930.865,931.033,930.8,930.8,4680.0
2009-07-06 07:34:00,930.734,930.924,930.617,930.924,4410.0
2009-07-06 07:35:00,930.871,930.967,930.85,930.967,4510.0
2009-07-06 07:36:00,930.904,930.904,930.729,930.897,4590.0
2009-07-06 07:37:00,930.942,930.979,930.798,930.979,5690.0
2009-07-06 07:38:00,930.934,930.972,930.611,930.972,6240.0
2009-07-06 07:39:00,931.009,931.009,930.751,930.861,9040.0
2009-07-06 07:40:00,930.881,930.997,930.456,930.456,3960.0
2009-07-06 07:41:00,930.727,930.747,930.595,930.595,3270.0
2009-07-06 07:42:00,930.498,930.575,930.241,930.436,4720.0
2009-07-06 07:43:00,930.538,930.691,930.482,930.562,4190.0
2009-07-06 07:44:00,930.514,930.532,930.289,930.473,4750.0
2009-07-06 07:45:00,930.465,930.649,930.414,930.521,5400.0
2009-07-06 07:46:00,930.547,930.547,930.139,930.486,4390.0
2009-07-06 07:47:00,930.568,930.589,930.277,930.277,3980.0
2009-07-06 07:48:00,930.301,930.339,930.222,930.325,4960.0
2009-07-06 07:49:00,930.286,930.334,930.1,930.187,5360.0
2009-07-06 07:50:00,930.162,930.351,929.939,930.238,4220.0
2009-07-06 07:51:00,930.33,930.33,930.127,930.289,3670.0
2009-07-06 07:52:00,930.149,930.408,930.013,930.408,3290.0
2009-07-06 07:53:00,930.521,930.521,930.163,930.163,4900.0
2009-07-06 07:54:00,930.12,930.202,929.862,929.881,4200.0
2009-07-06 07:55:00,929.946,930.256,929.794,929.794,4130.0
2009-07-06 07:56:00,929.841,930.207,929.669,929.776,3000.0
2009-07-06 07:57:00,929.72,929.773,929.678,929.678,3930.0
2009-07-06 07:58:00,929.629,929.735,929.484,929.735,3250.0
2009-07-06 07:59:00,929.728,929.728,929.471,929.646,6310.0
2009-07-06 08:00:00,929.526,929.677,929.283,929.57,5710.0
2009-07-06 08:01:00,929.574,929.747,929.574,929.747,3180.0
2009-07-06 08:02:00,929.385,929.385,929.128,929.144,4420.0
2009-07-06 08:03:00,929.0,929.5,928.96,929.146,3780.0
2009-07-06 08:04:00,929.049,929.215,928.886,929.089,2930.0
2009-07-06 08:05:00,929.146,929.146,928.969,929.053,4060.0
2009-07-06 08:06:00,928.954,929.172,928.628,929.083,3020.0
2009-07-06 08:07:00,929.124,929.194,929.124,929.134,3190.0
2009-07-06 08:08:00,929.114,929.139,928.782,929.072,4690.0
2009-07-06 08:09:00,929.103,929.103,928.831,928.831,2280.0
2009-07-06 08:10:00,928.831,928.909,928.305,928.47,2540.0
2009-07-06 08:11:00,928.545,928.841,928.488,928.488,2870.0
2009-07-06 08:12:00,928.371,928.371,928.018,928.126,3290.0
2009-07-06 08:13:00,928.161,928.456,928.161,928.268,3350.0
2009-07-06 08:14:00,928.303,928.303,927.857,927.908,4480.0
2009-07-06 08:15:00,927.909,928.06,927.907,928.036,2740.0
2009-07-06 08:16:00,928.027,928.302,928.027,928.167,3570.0
2009-07-06 08:17:00,928.04,928.049,927.774,927.774,3270.0
2009-07-06 08:18:00,927.799,928.018,927.723,928.018,3190.0
2009-07-06 08:19:00,927.975,928.139,927.963,928.139,5160.0
2009-07-06 08:20:00,927.884,927.922,927.222,927.222,2410.0
2009-07-06 08:21:00,927.539,928.13,927.539,928.033,4990.0
2009-07-06 08:22:00,928.029,928.191,927.984,928.134,4260.0
2009-07-06 08:23:00,928.079,928.347,928.079,928.347,3780.0
2009-07-06 08:24:00,928.174,928.394,927.917,928.394,3560.0
2009-07-06 08:25:00,928.336,928.422,928.266,928.357,2560.0
2009-07-06 08:26:00,928.281,928.281,927.745,928.248,4160.0
2009-07-06 08:27:00,928.218,928.403,928.096,928.403,3090.0
2009-07-06 08:28:00,928.353,928.353,927.971,928.344,6490.0
2009-07-06 08:29:00,928.313,928.572,928.292,928.318,4750.0
2009-07-06 08:30:00,928.358,928.379,927.965,928.379,4530.0
2009-07-06 08:31:00,928.358,928.358,928.236,928.313,3220.0
2009-07-06 08:32:00,928.233,928.414,928.053,928.414,2820.0
2009-07-06 08:33:00,928.38,928.38,928.164,928.313,3500.0
2009-07-06 08:34:00,928.32,928.335,928.1,928.335,3400.0
2009-07-06 08:35:00,928.444,928.444,928.095,928.203,4520.0
2009-07-06 08:36:00,928.139,928.323,927.794,927.794,2600.0
2009-07-06 08:37:00,927.97,928.188,927.97,928.097,2670.0
2009-07-06 08:38:00,927.989,927.989,927.7,927.979,3710.0
2009-07-06 08:39:00,927.991,928.088,927.932,927.994,2800.0
2009-07-06 08:40:00,928.017,928.017,927.552,927.958,2810.0
2009-07-06 08:41:00,927.976,928.024,927.746,927.746,3380.0
2009-07-06 08:42:00,927.81,927.885,927.597,927.597,3770.0
2009-07-06 08:43:00,927.583,927.738,927.548,927.582,3600.0
2009-07-06 08:44:00,927.496,927.496,926.974,927.109,3830.0
2009-07-06 08:45:00,927.218,927.436,927.099,927.099,3700.0
2009-07-06 08:46:00,927.074,927.074,926.723,926.723,3440.0
2009-07-06 08:47:00,926.758,927.061,926.739,927.059,2300.0
2009-07-06 08:48:00,927.031,927.031,926.484,926.886,2830.0
2009-07-06 08:49:00,927.141,927.177,926.988,927.168,3680.0
2009-07-06 08:50:00,927.172,927.196,926.849,926.873,3820.0
2009-07-06 08:51:00,927.032,927.321,926.864,926.864,4250.0
2009-07-06 08:52:00,927.029,927.207,926.902,927.207,3220.0
2009-07-06 08:53:00,927.136,927.199,926.745,926.745,4360.0
2009-07-06 08:54:00,926.794,926.901,926.585,926.585,4800.0
2009-07-06 08:55:00,926.542,926.978,926.542,926.621,2360.0
2009-07-06 08:56:00,926.448,926.645,926.135,926.645,2990.0
2009-07-06 08:57:00,926.701,926.701,926.489,926.531,2520.0
2009-07-06 08:58:00,926.554,927.001,926.437,927.001,3470.0
2009-07-06 08:59:00,927.103,927.103,926.743,926.743,2990.0
2009-07-06 09:00:00,926.768,927.259,926.623,927.259,10280.0
2009-07-06 09:01:00,927.253,927.253,926.916,926.916,4760.0
2009-07-06 09:02:00,926.733,926.954,926.343,926.73,5210.0
2009-07-06 09:03:00,926.501,926.501,926.015,926.278,5650.0
2009-07-06 09:04:00,926.168,926.23,925.814,925.814,5770.0
2009-07-06 09:05:00,925.8,926.114,925.8,926.114,4230.0
2009-07-06 09:06:00,926.25,926.382,926.032,926.382,4630.0
2009-07-06 09:07:00,926.385,926.417,926.249,926.291,5480.0
2009-07-06 09:08:00,926.397,926.397,925.852,926.306,4300.0
2009-07-06 09:09:00,926.268,926.284,926.141,926.229,6540.0
2009-07-06 09:10:00,926.168,926.168,925.858,925.967,3880.0
2009-07-06 09:11:00,926.008,926.431,926.008,926.39,4650.0
2009-07-06 09:12:00,926.056,926.056,925.408,925.742,6870.0
2009-07-06 09:13:00,925.789,925.976,925.627,925.627,4860.0
2009-07-06 09:14:00,925.572,925.679,925.306,925.621,6660.0
2009-07-06 09:15:00,925.668,925.701,925.585,925.605,8310.0
2009-07-06 09:16:00,925.563,925.563,925.179,925.476,3740.0
2009-07-06 09:17:00,925.623,925.968,925.588,925.688,5010.0
2009-07-06 09:18:00,925.742,925.768,925.499,925.768,6050.0
2009-07-06 09:19:00,925.734,925.773,925.512,925.686,7940.0
2009-07-06 09:20:00,925.597,925.625,925.137,925.625,7620.0
2009-07-06 09:21:00,925.784,926.01,925.716,926.01,6190.0
2009-07-06 09:22:00,926.009,926.115,925.489,926.025,7220.0
2009-07-06 09:23:00,925.902,925.922,925.791,925.922,6410.0
2009-07-06 09:24:00,925.999,926.037,925.723,925.769,3700.0
2009-07-06 09:25:00,925.675,925.856,925.569,925.856,4540.0
2009-07-06 09:26:00,925.866,926.011,925.233,926.011,6290.0
2009-07-06 09:27:00,926.054,926.054,925.784,925.88,4130.0
2009-07-06 09:28:00,925.796,925.904,925.589,925.706,3000.0
2009-07-06 09:29:00,925.721,925.936,925.61,925.803,5160.0
2009-07-06 09:30:00,925.97,925.97,925.627,925.627,3110.0
2009-07-06 09:31:00,925.615,925.789,925.59,925.618,4740.0
2009-07-06 09:32:00,925.459,925.704,925.174,925.704,3650.0
2009-07-06 09:33:00,925.688,925.86,925.588,925.667,5350.0
2009-07-06 09:34:00,925.475,925.553,925.16,925.451,5150.0
2009-07-06 09:35:00,925.386,925.48,925.178,925.398,5390.0
2009-07-06 09:36:00,925.434,925.548,925.284,925.346,5190.0
2009-07-06 09:37:00,925.319,925.604,925.319,925.604,3900.0
2009-07-06 09:38:00,925.543,925.623,925.456,925.542,5350.0
2009-07-06 09:39:00,925.547,925.675,925.464,925.564,8580.0
2009-07-06 09:40:00,925.449,925.512,925.295,925.386,5930.0
2009-07-06 09:41:00,925.422,925.46,925.251,925.305,6710.0
2009-07-06 09:42:00,925.425,925.458,925.194,925.412,5590.0
2009-07-06 09:43:00,925.404,925.404,925.158,925.158,5080.0
2009-07-06 09:44:00,925.13,925.453,925.13,925.453,3110.0
2009-07-06 09:45:00,925.534,925.637,925.375,925.603,3850.0
2009-07-06 09:46:00,925.495,925.634,925.155,925.634,5080.0
2009-07-06 09:47:00,925.55,925.725,925.506,925.725,4880.0
2009-07-06 09:48:00,925.643,925.693,925.41,925.529,4370.0
2009-07-06 09:49:00,925.635,925.773,925.635,925.692,4335.0
2009-07-06 09:50:00,925.596,925.758,925.394,925.445,26590.0
2009-07-06 09:51:00,925.552,925.75,925.434,925.577,4860.0
2009-07-06 09:52:00,925.728,925.902,925.728,925.902,5090.0
2009-07-06 09:53:00,925.922,925.96,925.736,925.736,4360.0
2009-07-06 09:54:00,925.691,925.757,925.581,925.672,4500.0
2009-07-06 09:55:00,925.623,925.738,925.54,925.618,5710.0
2009-07-06 09:56:00,925.595,925.644,925.305,925.433,4770.0
2009-07-06 09:57:00,925.552,925.747,925.498,925.498,4590.0
2009-07-06 09:58:00,925.563,925.833,925.267,925.833,5410.0
2009-07-06 09:59:00,925.769,925.875,925.746,925.875,4720.0
2009-07-06 10:00:00,925.794,926.036,925.491,926.036,5720.0
2009-07-06 10:01:00,925.935,926.055,925.854,925.995,5100.0
2009-07-06 10:02:00,926.03,926.03,925.644,925.915,3860.0
2009-07-06 10:03:00,926.002,926.002,925.698,925.773,6460.0
2009-07-06 10:04:00,925.79,925.79,925.546,925.759,5440.0
2009-07-06 10:05:00,925.834,926.162,925.834,925.939,4030.0
2009-07-06 10:06:00,925.723,925.801,925.547,925.683,5190.0
2009-07-06 10:07:00,925.673,925.799,925.569,925.715,5730.0
2009-07-06 10:08:00,925.716,925.881,925.415,925.415,3910.0
2009-07-06 10:09:00,925.225,925.37,924.594,924.821,6660.0
2009-07-06 10:10:00,924.791,925.257,924.727,925.047,4050.0
2009-07-06 10:11:00,925.216,925.715,925.068,925.528,7960.0
2009-07-06 10:12:00,925.407,925.407,924.986,925.17,7010.0
2009-07-06 10:13:00,925.153,925.571,925.153,925.571,5200.0
2009-07-06 10:14:00,925.682,925.821,925.405,925.405,4460.0
2009-07-06 10:15:00,925.526,925.526,924.662,925.028,5880.0
2009-07-06 10:16:00,924.819,924.819,924.044,924.514,5190.0
2009-07-06 10:17:00,924.914,925.37,924.687,924.687,5340.0
2009-07-06 10:18:00,924.616,924.772,924.252,924.252,4800.0
2009-07-06 10:19:00,924.192,924.405,924.05,924.405,43200.0
2009-07-06 10:20:00,924.48,924.48,923.596,923.911,8130.0
2009-07-06 10:21:00,923.927,923.995,923.656,923.893,4580.0
2009-07-06 10:22:00,923.991,924.102,923.789,923.846,4430.0
2009-07-06 10:23:00,923.917,924.075,923.917,923.973,4240.0
2009-07-06 10:24:00,923.888,924.051,923.586,924.051,5080.0
2009-07-06 10:25:00,924.031,924.043,923.877,924.008,6840.0
2009-07-06 10:26:00,923.836,923.836,923.458,923.808,7390.0
2009-07-06 10:27:00,923.769,923.893,923.671,923.871,7640.0
2009-07-06 10:28:00,923.799,923.799,923.048,923.048,5300.0
2009-07-06 10:29:00,922.699,922.699,921.401,921.567,6840.0
2009-07-06 10:30:00,921.543,922.349,921.543,922.349,5900.0
2009-07-06 10:31:00,922.466,922.72,922.208,922.208,4120.0
2009-07-06 10:32:00,922.448,922.565,921.911,922.026,4160.0
2009-07-06 10:33:00,922.231,922.57,922.198,922.57,8360.0
2009-07-06 10:34:00,922.644,923.078,922.235,923.078,4260.0
2009-07-06 10:35:00,922.933,923.406,922.539,923.406,4800.0
2009-07-06 10:36:00,923.572,923.847,923.569,923.658,4410.0
2009-07-06 10:37:00,923.488,923.673,923.187,923.261,6230.0
2009-07-06 10:38:00,923.197,923.467,923.197,923.467,8450.0
2009-07-06 10:39:00,923.476,923.476,923.157,923.219,6500.0
2009-07-06 10:40:00,923.127,923.186,922.685,922.685,3510.0
2009-07-06 10:41:00,922.513,922.894,921.98,922.894,5080.0
2009-07-06 10:42:00,923.096,923.195,922.663,922.95,5850.0
2009-07-06 10:43:00,923.036,923.31,922.819,923.31,6690.0
2009-07-06 10:44:00,923.326,923.407,922.769,923.22,6720.0
2009-07-06 10:45:00,923.411,923.609,923.361,923.591,4410.0
2009-07-06 10:46:00,923.606,923.606,923.272,923.272,4270.0
2009-07-06 10:47:00,923.385,923.531,923.036,923.141,3850.0
2009-07-06 10:48:00,923.065,923.065,922.578,922.971,4110.0
2009-07-06 10:49:00,923.161,923.621,923.161,923.434,54900.0
2009-07-06 10:50:00,923.498,923.498,922.986,922.986,6290.0
2009-07-06 10:51:00,923.218,923.388,923.116,923.123,5930.0
2009-07-06 10:52:00,923.126,923.312,923.126,923.256,3680.0
2009-07-06 10:53:00,923.2,923.297,923.144,923.297,4920.0
2009-07-06 10:54:00,923.119,923.119,922.582,922.582,5530.0
2009-07-06 10:55:00,922.71,923.196,922.71,923.196,4240.0
2009-07-06 10:56:00,923.272,923.272,922.718,922.97,5680.0
2009-07-06 10:57:00,922.87,923.048,922.744,922.77,6620.0
2009-07-06 10:58:00,922.63,922.765,922.339,922.765,3190.0
2009-07-06 10:59:00,922.689,922.992,922.604,922.992,6230.0
2009-07-06 11:00:00,922.802,923.088,922.726,922.924,4370.0
2009-07-06 11:01:00,922.87,922.938,922.649,922.851,5440.0
2009-07-06 11:02:00,922.765,922.813,922.483,922.742,3660.0
2009-07-06 11:03:00,922.838,922.894,922.699,922.894,4660.0
2009-07-06 11:04:00,922.673,922.871,922.632,922.689,5540.0
2009-07-06 11:05:00,922.696,922.938,922.574,922.938,4610.0
2009-07-06 11:06:00,922.842,922.934,922.57,922.726,4910.0
2009-07-06 11:07:00,922.701,922.965,922.701,922.965,3770.0
2009-07-06 11:08:00,923.081,923.123,922.865,922.937,5620.0
2009-07-06 11:09:00,923.039,923.273,922.937,923.131,10950.0
2009-07-06 11:10:00,923.043,923.175,922.469,923.175,6290.0
2009-07-06 11:11:00,923.065,923.196,922.894,922.906,4370.0
2009-07-06 11:12:00,922.696,922.76,922.382,922.752,4660.0
2009-07-06 11:13:00,922.621,922.621,922.364,922.364,3910.0
2009-07-06 11:14:00,922.354,922.354,922.008,922.102,2580.0
2009-07-06 11:15:00,922.06,922.36,922.025,922.164,4270.0
2009-07-06 11:16:00,921.965,922.118,921.664,922.038,2820.0
2009-07-06 11:17:00,922.029,922.775,922.029,922.775,4650.0
2009-07-06 11:18:00,922.811,923.002,922.721,923.002,4450.0
2009-07-06 11:19:00,922.947,922.999,922.757,922.957,5400.0
2009-07-06 11:20:00,922.981,923.04,922.809,922.905,5880.0
2009-07-06 11:21:00,922.762,922.883,922.567,922.883,5490.0
2009-07-06 11:22:00,922.746,922.746,922.469,922.724,5040.0
2009-07-06 11:23:00,922.745,922.879,922.568,922.627,3790.0
2009-07-06 11:24:00,922.537,922.537,922.197,922.197,5210.0
2009-07-06 11:25:00,922.35,922.642,922.17,922.489,5270.0
2009-07-06 11:26:00,922.188,922.188,921.836,922.146,4480.0
2009-07-06 11:27:00,922.291,922.355,922.18,922.198,3850.0
2009-07-06 11:28:00,922.116,922.253,922.109,922.253,4570.0
2009-07-06 11:29:00,922.179,922.332,922.064,922.209,6210.0
2009-07-06 11:30:00,922.076,922.151,921.736,921.884,3680.0
2009-07-06 11:31:00,921.897,922.039,921.669,922.039,4010.0
2009-07-06 11:32:00,921.88,921.88,921.607,921.608,3800.0
2009-07-06 11:33:00,921.66,921.691,921.338,921.69,5150.0
2009-07-06 11:34:00,921.768,921.983,921.489,921.623,4060.0
2009-07-06 11:35:00,921.842,922.023,921.83,922.023,5290.0
2009-07-06 11:36:00,921.805,921.921,921.474,921.601,5320.0
2009-07-06 11:37:00,921.486,921.631,921.356,921.356,5570.0
2009-07-06 11:38:00,921.397,921.472,920.942,921.363,4900.0
2009-07-06 11:39:00,921.31,921.37,921.079,921.079,12260.0
2009-07-06 11:40:00,921.119,921.361,921.064,921.192,4490.0
2009-07-06 11:41:00,921.148,921.445,921.148,921.361,10990.0
2009-07-06 11:42:00,921.287,921.626,920.718,921.626,4730.0
2009-07-06 11:43:00,921.805,921.83,921.678,921.812,4610.0
2009-07-06 11:44:00,921.832,921.832,921.595,921.611,4420.0
2009-07-06 11:45:00,921.694,921.884,921.541,921.884,4090.0
2009-07-06 11:46:00,921.918,921.918,921.581,921.581,6420.0
2009-07-06 11:47:00,921.554,921.65,921.512,921.611,5750.0
2009-07-06 11:48:00,921.734,921.758,921.125,921.563,6790.0
2009-07-06 11:49:00,921.668,921.987,921.668,921.987,5800.0
2009-07-06 11:50:00,921.748,921.933,921.379,921.933,2570.0
2009-07-06 11:51:00,921.956,921.983,921.791,921.971,7520.0
2009-07-06 11:52:00,921.829,921.829,921.451,921.657,4220.0
2009-07-06 11:53:00,921.722,921.931,921.657,921.716,6450.0
2009-07-06 11:54:00,921.628,921.812,920.822,921.486,7310.0
2009-07-06 11:55:00,921.564,921.564,921.333,921.53,5340.0
2009-07-06 11:56:00,921.282,921.584,920.973,921.584,3100.0
2009-07-06 11:57:00,921.414,921.614,921.262,921.614,7600.0
2009-07-06 11:58:00,921.6,921.6,920.692,921.198,6510.0
2009-07-06 11:59:00,920.987,921.06,920.832,920.99,6180.0
2009-07-06 12:00:00,921.051,921.336,920.907,921.13,4430.0
2009-07-06 12:01:00,921.184,921.379,921.11,921.239,2800.0
2009-07-06 12:02:00,921.191,921.313,921.003,921.003,4330.0
2009-07-06 12:03:00,920.965,921.16,920.848,921.05,3160.0
2009-07-06 12:04:00,921.067,921.208,920.725,920.893,3930.0
2009-07-06 12:05:00,920.927,920.991,920.795,920.926,3240.0
2009-07-06 12:06:00,920.906,920.906,920.447,920.799,2720.0
2009-07-06 12:07:00,920.961,921.176,920.89,921.176,3010.0
2009-07-06 12:08:00,921.158,921.301,921.045,921.153,3800.0
2009-07-06 12:09:00,921.192,921.382,921.152,921.191,3320.0
2009-07-06 12:10:00,921.192,921.379,920.973,921.335,13340.0
2009-07-06 12:11:00,921.245,921.479,921.146,921.409,4350.0
2009-07-06 12:12:00,921.383,921.643,921.117,921.559,4060.0
2009-07-06 12:13:00,921.621,921.717,921.394,921.592,4580.0
2009-07-06 12:14:00,921.53,921.583,921.224,921.349,3600.0
2009-07-06 12:15:00,921.437,921.772,921.392,921.71,3270.0
2009-07-06 12:16:00,921.592,921.638,921.429,921.429,3980.0
2009-07-06 12:17:00,921.462,921.547,921.349,921.547,4510.0
2009-07-06 12:18:00,921.588,921.726,921.482,921.63,3820.0
2009-07-06 12:19:00,921.546,921.66,921.367,921.369,19560.0
2009-07-06 12:20:00,921.263,921.375,921.105,921.375,3580.0
2009-07-06 12:21:00,921.386,921.423,921.207,921.207,4760.0
2009-07-06 12:22:00,921.239,921.239,920.874,921.122,4260.0
2009-07-06 12:23:00,921.12,921.279,921.12,921.196,3150.0
2009-07-06 12:24:00,921.216,921.284,920.812,921.152,3180.0
2009-07-06 12:25:00,921.309,921.483,921.247,921.247,2950.0
2009-07-06 12:26:00,921.229,921.342,920.886,920.892,3150.0
2009-07-06 12:27:00,921.062,921.484,921.062,921.402,4740.0
2009-07-06 12:28:00,921.396,921.658,921.334,921.457,3710.0
2009-07-06 12:29:00,921.456,921.881,921.351,921.568,16720.0
2009-07-06 12:30:00,921.697,921.887,921.697,921.887,3100.0
2009-07-06 12:31:00,921.785,921.823,921.394,921.728,30970.0
2009-07-06 12:32:00,921.727,921.857,921.522,921.835,3150.0
2009-07-06 12:33:00,921.948,922.041,921.789,921.881,4400.0
2009-07-06 12:34:00,921.883,921.914,921.745,921.745,4650.0
2009-07-06 12:35:00,921.774,921.914,921.578,921.578,3730.0
2009-07-06 12:36:00,921.448,921.483,921.235,921.483,3950.0
2009-07-06 12:37:00,921.57,921.707,921.516,921.516,3320.0
2009-07-06 12:38:00,921.407,921.481,921.1,921.481,3320.0
2009-07-06 12:39:00,921.504,921.671,921.504,921.67,3550.0
2009-07-06 12:40:00,921.552,921.552,921.32,921.424,3760.0
2009-07-06 12:41:00,921.387,921.5,921.299,921.359,3790.0
2009-07-06 12:42:00,921.287,921.455,921.171,921.316,2840.0
2009-07-06 12:43:00,921.423,921.497,921.382,921.417,3930.0
2009-07-06 12:44:00,921.36,921.36,921.091,921.3,3000.0
2009-07-06 12:45:00,921.26,921.419,921.26,921.319,2690.0
2009-07-06 12:46:00,921.188,921.188,920.835,920.928,3620.0
2009-07-06 12:47:00,921.246,921.609,921.246,921.476,4280.0
2009-07-06 12:48:00,921.394,921.51,921.225,921.459,4270.0
2009-07-06 12:49:00,921.429,921.566,921.37,921.388,3690.0
2009-07-06 12:50:00,921.39,921.39,921.192,921.236,3300.0
2009-07-06 12:51:00,921.295,921.508,921.295,921.508,2480.0
2009-07-06 12:52:00,921.381,921.381,921.095,921.206,4910.0
2009-07-06 12:53:00,921.287,921.348,921.2,921.2,3820.0
2009-07-06 12:54:00,921.042,921.433,920.807,921.433,4430.0
2009-07-06 12:55:00,921.304,921.345,920.841,920.841,3490.0
2009-07-06 12:56:00,920.847,921.104,920.706,921.104,3480.0
2009-07-06 12:57:00,921.226,921.334,921.124,921.239,3270.0
2009-07-06 12:58:00,921.133,921.335,921.133,921.187,3930.0
2009-07-06 12:59:00,921.19,921.19,920.861,921.007,4110.0
2009-07-06 13:00:00,920.864,921.009,920.7,920.913,21550.0
2009-07-06 13:01:00,920.864,920.961,920.655,920.785,3430.0
2009-07-06 13:02:00,920.601,920.827,920.529,920.8,13510.0
2009-07-06 13:03:00,920.89,920.929,920.758,920.91,4140.0
2009-07-06 13:04:00,920.875,920.947,920.576,920.61,3180.0
2009-07-06 13:05:00,920.645,920.925,920.645,920.823,3340.0
2009-07-06 13:06:00,920.88,920.887,920.658,920.775,4880.0
2009-07-06 13:07:00,920.892,921.154,920.892,921.073,3430.0
2009-07-06 13:08:00,921.139,921.641,921.011,921.641,3820.0
2009-07-06 13:09:00,921.736,921.736,921.501,921.644,2830.0
2009-07-06 13:10:00,921.613,921.748,921.432,921.748,3840.0
2009-07-06 13:11:00,921.814,921.814,921.644,921.79,3110.0
2009-07-06 13:12:00,921.821,922.365,921.501,922.086,32280.0
2009-07-06 13:13:00,922.039,922.372,921.732,922.372,3750.0
2009-07-06 13:14:00,922.305,922.503,921.903,922.503,3330.0
2009-07-06 13:15:00,922.376,922.693,922.303,922.601,2760.0
2009-07-06 13:16:00,922.454,922.777,922.157,922.777,4350.0
2009-07-06 13:17:00,922.782,922.919,922.726,922.786,2910.0
2009-07-06 13:18:00,922.917,922.917,922.533,922.864,2960.0
2009-07-06 13:19:00,922.911,923.06,922.911,923.008,3380.0
2009-07-06 13:20:00,922.909,922.909,922.603,922.859,4020.0
2009-07-06 13:21:00,922.823,922.984,922.823,922.829,3590.0
2009-07-06 13:22:00,922.72,922.72,922.37,922.53,3450.0
2009-07-06 13:23:00,922.609,922.868,922.592,922.596,33750.0
2009-07-06 13:24:00,922.476,922.531,922.208,922.431,21410.0
2009-07-06 13:25:00,922.472,922.487,922.161,922.161,3370.0
2009-07-06 13:26:00,922.125,922.326,922.125,922.168,3240.0
2009-07-06 13:27:00,922.038,922.201,921.976,922.006,3230.0
2009-07-06 13:28:00,921.982,922.489,921.718,922.489,3460.0
2009-07-06 13:29:00,922.374,922.374,922.063,922.132,18740.0
2009-07-06 13:30:00,922.051,922.223,921.824,922.223,2840.0
2009-07-06 13:31:00,922.305,922.549,922.305,922.456,4550.0
2009-07-06 13:32:00,922.37,922.471,922.195,922.471,3810.0
2009-07-06 13:33:00,922.473,922.473,922.347,922.347,3400.0
2009-07-06 13:34:00,922.256,922.33,921.935,922.16,4960.0
2009-07-06 13:35:00,922.087,922.183,922.022,922.058,12210.0
2009-07-06 13:36:00,922.159,922.186,921.67,921.938,3910.0
2009-07-06 13:37:00,922.043,922.071,921.923,921.923,2850.0
2009-07-06 13:38:00,921.974,922.139,921.698,921.962,2960.0
2009-07-06 13:39:00,922.024,922.332,922.024,922.063,2940.0
2009-07-06 13:40:00,922.039,922.244,922.034,922.214,16990.0
2009-07-06 13:41:00,922.333,922.333,922.152,922.195,2130.0
2009-07-06 13:42:00,922.093,922.157,921.874,922.157,2680.0
2009-07-06 13:43:00,922.081,922.254,922.017,922.035,3250.0
2009-07-06 13:44:00,922.014,922.087,921.778,921.955,4060.0
2009-07-06 13:45:00,921.979,922.23,921.842,921.975,3250.0
2009-07-06 13:46:00,921.883,921.883,921.62,921.844,2980.0
2009-07-06 13:47:00,921.974,922.349,921.974,922.28,14550.0
2009-07-06 13:48:00,922.32,922.414,922.165,922.194,23170.0
2009-07-06 13:49:00,922.189,922.296,922.189,922.217,2780.0
2009-07-06 13:50:00,922.198,922.293,921.984,921.984,2840.0
2009-07-06 13:51:00,922.101,922.339,921.892,922.339,2610.0
2009-07-06 13:52:00,922.278,922.313,921.859,922.176,3910.0
2009-07-06 13:53:00,922.29,922.327,922.161,922.259,2480.0
2009-07-06 13:54:00,922.084,922.134,921.798,922.048,4110.0
2009-07-06 13:55:00,922.122,922.46,922.122,922.46,2460.0
2009-07-06 13:56:00,922.538,922.847,922.153,922.508,4300.0
2009-07-06 13:57:00,922.574,922.677,922.477,922.525,2790.0
2009-07-06 13:58:00,922.598,922.698,922.181,922.682,2960.0
2009-07-06 13:59:00,922.684,922.8,922.651,922.759,20510.0
2009-07-06 14:00:00,922.912,922.953,922.652,922.738,3050.0
2009-07-06 14:01:00,922.629,922.752,922.531,922.531,23570.0
2009-07-06 14:02:00,922.673,923.011,922.416,922.906,5150.0
2009-07-06 14:03:00,923.007,923.095,922.896,922.964,2860.0
2009-07-06 14:04:00,922.932,922.932,922.474,922.927,3480.0
2009-07-06 14:05:00,923.02,923.203,923.02,923.105,2750.0
2009-07-06 14:06:00,923.058,923.241,922.67,923.241,4710.0
2009-07-06 14:07:00,923.303,923.367,923.239,923.315,2650.0
2009-07-06 14:08:00,923.151,923.314,922.936,923.314,4310.0
2009-07-06 14:09:00,923.288,923.406,923.285,923.303,3260.0
2009-07-06 14:10:00,923.233,923.336,922.94,923.336,16390.0
2009-07-06 14:11:00,923.443,923.524,923.285,923.524,3050.0
2009-07-06 14:12:00,923.525,923.722,923.28,923.664,2870.0
2009-07-06 14:13:00,923.644,923.667,923.26,923.26,2490.0
2009-07-06 14:14:00,923.256,923.55,923.256,923.55,4020.0
2009-07-06 14:15:00,923.497,923.497,923.338,923.391,2950.0
2009-07-06 14:16:00,923.292,923.348,922.996,923.208,3960.0
2009-07-06 14:17:00,923.329,923.59,923.256,923.256,2430.0
2009-07-06 14:18:00,923.109,923.347,923.032,923.263,3300.0
2009-07-06 14:19:00,923.26,923.426,923.16,923.251,3460.0
2009-07-06 14:20:00,923.228,923.364,923.007,923.035,3150.0
2009-07-06 14:21:00,923.023,923.144,922.831,922.918,2490.0
2009-07-06 14:22:00,922.814,922.982,922.562,922.871,3880.0
2009-07-06 14:23:00,922.845,922.887,922.619,922.619,13350.0
2009-07-06 14:24:00,922.687,922.891,922.51,922.51,5240.0
2009-07-06 14:25:00,922.42,922.654,922.099,922.099,3620.0
2009-07-06 14:26:00,922.172,922.536,922.172,922.307,3890.0
2009-07-06 14:27:00,922.257,922.659,922.257,922.659,3030.0
2009-07-06 14:28:00,922.653,922.987,922.633,922.987,3250.0
2009-07-06 14:29:00,922.893,922.893,922.58,922.657,2710.0
2009-07-06 14:30:00,922.452,922.495,922.106,922.495,2500.0
2009-07-06 14:31:00,922.5,922.827,922.5,922.784,3840.0
2009-07-06 14:32:00,922.679,922.679,922.107,922.107,2670.0
2009-07-06 14:33:00,921.984,922.05,921.786,921.786,5290.0
2009-07-06 14:34:00,921.814,922.236,921.677,922.107,3110.0
2009-07-06 14:35:00,922.004,922.004,921.611,921.611,3790.0
2009-07-06 14:36:00,921.329,921.439,920.802,920.802,4220.0
2009-07-06 14:37:00,921.001,921.507,921.001,921.317,3140.0
2009-07-06 14:38:00,921.254,921.36,920.656,920.656,3350.0
2009-07-06 14:39:00,920.733,921.815,920.733,921.404,16040.0
2009-07-06 14:40:00,921.555,921.851,921.555,921.846,3820.0
2009-07-06 14:41:00,922.074,922.113,921.61,921.991,5340.0
2009-07-06 14:42:00,921.923,921.923,921.423,921.676,3800.0
2009-07-06 14:43:00,921.684,922.022,921.458,921.525,27760.0
2009-07-06 14:44:00,921.551,921.551,921.082,921.501,30790.0
2009-07-06 14:45:00,921.495,921.495,921.001,921.082,13300.0
2009-07-06 14:46:00,921.333,921.587,921.105,921.487,2920.0
2009-07-06 14:47:00,921.525,921.579,921.197,921.579,31910.0
2009-07-06 14:48:00,921.513,921.898,921.425,921.882,1970.0
2009-07-06 14:49:00,921.799,922.042,921.682,921.682,4030.0
2009-07-06 14:50:00,921.691,921.783,921.512,921.556,2690.0
2009-07-06 14:51:00,921.596,921.798,921.589,921.637,3890.0
2009-07-06 14:52:00,921.633,921.633,921.421,921.421,2830.0
2009-07-06 14:53:00,921.394,921.642,921.376,921.412,24990.0
2009-07-06 14:54:00,921.54,921.867,921.353,921.867,4400.0
2009-07-06 14:55:00,921.969,922.118,921.607,922.118,4910.0
2009-07-06 14:56:00,922.178,922.356,921.945,922.336,3380.0
2009-07-06 14:57:00,922.226,922.267,922.031,922.24,2890.0
2009-07-06 14:58:00,922.34,922.614,921.974,922.614,2880.0
2009-07-06 14:59:00,922.598,922.624,922.44,922.615,2840.0
2009-07-06 15:00:00,922.576,922.581,922.22,922.243,4390.0
2009-07-06 15:01:00,922.058,922.09,921.893,922.023,4050.0
2009-07-06 15:02:00,921.966,922.275,921.709,921.82,3530.0
2009-07-06 15:03:00,921.778,921.822,921.579,921.593,3600.0
2009-07-06 15:04:00,921.549,921.923,921.42,921.483,4470.0
2009-07-06 15:05:00,921.502,921.781,921.416,921.712,14800.0
2009-07-06 15:06:00,921.53,921.53,921.114,921.342,4460.0
2009-07-06 15:07:00,921.334,921.373,921.236,921.352,4190.0
2009-07-06 15:08:00,921.421,921.834,921.421,921.686,13850.0
2009-07-06 15:09:00,921.758,922.164,921.385,921.385,15990.0
2009-07-06 15:10:00,921.237,921.491,920.725,921.491,4130.0
2009-07-06 15:11:00,921.616,922.03,921.539,922.03,2830.0
2009-07-06 15:12:00,921.892,922.087,921.487,921.804,3770.0
2009-07-06 15:13:00,921.793,922.008,921.76,921.954,4950.0
2009-07-06 15:14:00,922.098,922.676,922.098,922.596,4310.0
2009-07-06 15:15:00,922.576,922.736,922.084,922.736,4440.0
2009-07-06 15:16:00,922.878,922.878,922.692,922.692,3250.0
2009-07-06 15:17:00,922.691,922.764,922.493,922.602,10050.0
2009-07-06 15:18:00,922.561,922.561,922.181,922.181,3750.0
2009-07-06 15:19:00,922.021,922.367,921.906,921.937,2690.0
2009-07-06 15:20:00,922.057,922.503,922.057,922.149,4110.0
2009-07-06 15:21:00,922.132,922.258,921.992,922.16,3820.0
2009-07-06 15:22:00,921.906,922.065,921.716,921.988,3750.0
2009-07-06 15:23:00,922.104,922.146,921.839,921.949,3590.0
2009-07-06 15:24:00,921.837,921.837,921.471,921.688,3640.0
2009-07-06 15:25:00,921.699,921.833,921.661,921.661,4510.0
2009-07-06 15:26:00,921.646,921.987,921.608,921.608,28120.0
2009-07-06 15:27:00,921.437,921.644,921.113,921.113,4410.0
2009-07-06 15:28:00,921.171,921.514,920.758,921.404,30320.0
2009-07-06 15:29:00,921.434,921.599,921.262,921.327,27270.0
2009-07-06 15:30:00,921.161,921.2,921.003,921.09,4630.0
2009-07-06 15:31:00,921.244,921.473,921.146,921.2,25260.0
2009-07-06 15:32:00,920.954,920.954,920.833,920.856,3820.0
2009-07-06 15:33:00,920.835,921.084,920.331,921.084,4590.0
2009-07-06 15:34:00,920.983,921.037,920.807,920.817,2660.0
2009-07-06 15:35:00,920.836,921.238,920.836,921.238,3900.0
2009-07-06 15:36:00,921.17,921.231,920.515,921.231,20060.0
2009-07-06 15:37:00,921.237,921.371,921.209,921.287,2600.0
2009-07-06 15:38:00,921.45,922.312,921.45,922.312,2660.0
2009-07-06 15:39:00,922.295,922.526,922.101,922.526,18230.0
2009-07-06 15:40:00,922.491,922.721,921.593,922.471,16660.0
2009-07-06 15:41:00,922.601,923.0,922.601,922.812,3240.0
2009-07-06 15:42:00,922.882,923.172,922.735,922.756,3770.0
2009-07-06 15:43:00,922.767,922.904,922.767,922.813,3120.0
2009-07-06 15:44:00,922.835,922.998,922.526,922.846,8420.0
2009-07-06 15:45:00,922.769,922.866,922.702,922.824,2480.0
2009-07-06 15:46:00,922.658,922.691,922.416,922.665,3730.0
2009-07-06 15:47:00,922.742,922.939,922.426,922.939,27130.0
2009-07-06 15:48:00,922.936,923.534,922.394,923.466,34850.0
2009-07-06 15:49:00,923.708,923.931,923.281,923.931,2520.0
2009-07-06 15:50:00,924.457,925.465,924.457,925.379,2950.0
2009-07-06 15:51:00,925.256,925.256,924.921,924.921,4040.0
2009-07-06 15:52:00,924.904,924.905,924.451,924.739,3890.0
2009-07-06 15:53:00,924.742,924.742,924.385,924.441,3130.0
2009-07-06 15:54:00,924.555,924.898,924.456,924.456,3460.0
2009-07-06 15:55:00,924.422,924.63,924.308,924.63,2820.0
2009-07-06 15:56:00,924.676,924.733,924.457,924.622,3080.0
2009-07-06 15:57:00,924.655,924.785,924.579,924.785,27255.0
2009-07-06 15:58:00,924.63,924.732,924.294,924.59,3340.0
2009-07-06 15:59:00,924.634,924.641,924.489,924.632,4090.0
2009-07-06 16:00:00,924.568,924.736,923.957,924.736,3570.0
2009-07-06 16:01:00,924.778,925.006,924.546,925.006,2630.0
2009-07-06 16:02:00,924.868,924.868,924.23,924.441,3470.0
2009-07-06 16:03:00,924.312,924.312,923.769,923.769,3540.0
2009-07-06 16:04:00,923.715,923.832,922.919,923.832,6000.0
2009-07-06 16:05:00,923.751,924.067,923.624,923.892,3370.0
2009-07-06 16:06:00,923.986,924.009,922.995,923.289,3210.0
2009-07-06 16:07:00,923.645,923.682,923.22,923.22,3180.0
2009-07-06 16:08:00,923.094,923.219,922.784,923.194,6860.0
2009-07-06 16:09:00,923.246,923.347,922.913,923.089,36160.0
2009-07-06 16:10:00,922.977,922.977,922.084,922.084,3820.0
2009-07-06 16:11:00,921.985,922.361,921.971,922.361,3320.0
2009-07-06 16:12:00,922.376,922.443,922.019,922.293,3680.0
2009-07-06 16:13:00,922.303,922.74,922.28,922.735,3610.0
2009-07-06 16:14:00,922.694,922.694,922.193,922.33,3660.0
2009-07-06 16:15:00,922.376,922.692,922.376,922.47,3480.0
2009-07-06 16:16:00,922.418,922.575,921.979,922.444,16390.0
2009-07-06 16:17:00,922.396,922.504,922.222,922.222,5760.0
2009-07-06 16:18:00,922.129,922.155,921.526,921.884,19220.0
2009-07-06 16:19:00,921.651,921.651,921.244,921.244,2540.0
2009-07-06 16:20:00,921.053,921.715,920.809,921.595,5340.0
2009-07-06 16:21:00,921.6,921.764,921.533,921.764,4040.0
2009-07-06 16:22:00,921.722,921.837,921.393,921.782,4310.0
2009-07-06 16:23:00,921.873,922.097,921.817,922.05,5510.0
2009-07-06 16:24:00,922.113,922.251,921.623,922.251,3880.0
2009-07-06 16:25:00,922.236,922.48,922.057,922.057,2740.0
2009-07-06 16:26:00,921.716,922.337,921.602,922.337,3860.0
2009-07-06 16:27:00,922.349,922.349,921.328,921.354,3480.0
2009-07-06 16:28:00,921.381,921.661,921.225,921.64,12160.0
2009-07-06 16:29:00,921.671,922.064,921.671,922.064,5720.0
2009-07-06 16:30:00,921.999,922.088,921.373,922.088,20540.0
2009-07-06 16:31:00,922.1,922.118,921.903,921.903,4030.0
2009-07-06 16:32:00,921.981,922.234,921.698,922.234,15990.0
2009-07-06 16:33:00,922.343,922.689,922.313,922.689,4180.0
2009-07-06 16:34:00,922.666,922.843,922.525,922.843,2960.0
2009-07-06 16:35:00,922.786,922.959,922.744,922.81,3250.0
2009-07-06 16:36:00,922.701,922.807,922.487,922.748,2630.0
2009-07-06 16:37:00,922.777,922.953,922.741,922.89,3270.0
2009-07-06 16:38:00,922.911,923.015,922.876,922.912,3540.0
2009-07-06 16:39:00,922.909,922.965,922.785,922.862,3250.0
2009-07-06 16:40:00,922.804,922.804,922.248,922.39,3700.0
2009-07-06 16:41:00,922.306,922.557,922.13,922.13,3370.0
2009-07-06 16:42:00,921.97,921.97,921.251,921.704,4790.0
2009-07-06 16:43:00,921.518,921.962,921.518,921.77,3170.0
2009-07-06 16:44:00,921.752,921.755,921.278,921.754,25310.0
2009-07-06 16:45:00,921.859,922.09,921.859,922.09,3980.0
2009-07-06 16:46:00,922.109,922.174,922.042,922.061,3110.0
2009-07-06 16:47:00,921.982,922.088,921.913,921.992,4040.0
2009-07-06 16:48:00,922.111,922.111,921.354,921.598,2720.0
2009-07-06 16:49:00,921.954,922.179,921.88,921.88,18870.0
2009-07-06 16:50:00,921.608,921.778,921.133,921.772,3550.0
2009-07-06 16:51:00,921.753,921.986,921.647,921.647,4920.0
2009-07-06 16:52:00,921.646,921.646,921.346,921.505,2340.0
2009-07-06 16:53:00,921.557,921.811,921.49,921.49,3810.0
2009-07-06 16:54:00,921.549,921.715,921.549,921.663,2930.0
2009-07-06 16:55:00,921.735,921.99,921.735,921.99,4010.0
2009-07-06 16:56:00,921.915,922.163,921.684,922.163,2950.0
2009-07-06 16:57:00,922.157,922.722,922.157,922.664,3650.0
2009-07-06 16:58:00,922.514,922.514,922.179,922.217,3110.0
2009-07-06 16:59:00,922.075,922.182,921.707,921.707,3660.0
2009-07-06 17:00:00,921.54,921.632,921.293,921.461,6300.0
2009-07-06 17:01:00,921.559,921.865,921.559,921.743,5500.0
2009-07-06 17:02:00,921.753,921.753,921.453,921.475,6410.0
2009-07-06 17:03:00,921.418,921.418,921.198,921.198,5080.0
2009-07-06 17:04:00,921.092,921.316,920.938,921.314,6330.0
2009-07-06 17:05:00,921.357,921.536,921.324,921.444,4360.0
2009-07-06 17:06:00,921.527,921.535,921.034,921.45,31590.0
2009-07-06 17:07:00,921.365,921.505,921.301,921.301,6140.0
2009-07-06 17:08:00,921.1,921.1,920.642,920.991,6100.0
2009-07-06 17:09:00,921.128,921.388,921.128,921.388,3800.0
2009-07-06 17:10:00,921.269,921.318,920.908,921.288,6840.0
2009-07-06 17:11:00,921.409,921.635,921.409,921.592,4400.0
2009-07-06 17:12:00,921.639,921.802,921.637,921.802,6240.0
2009-07-06 17:13:00,921.905,922.431,921.905,922.429,5400.0
2009-07-06 17:14:00,922.382,922.578,922.276,922.53,4910.0
2009-07-06 17:15:00,922.664,922.688,922.54,922.54,4310.0
2009-07-06 17:16:00,922.484,922.645,922.312,922.645,7630.0
2009-07-06 17:17:00,922.689,922.747,922.622,922.747,5820.0
2009-07-06 17:18:00,922.698,922.764,922.322,922.621,5940.0
2009-07-06 17:19:00,922.652,922.795,922.652,922.709,6600.0
2009-07-06 17:20:00,922.581,922.581,922.062,922.446,26760.0
2009-07-06 17:21:00,922.39,922.461,922.302,922.313,4290.0
2009-07-06 17:22:00,922.22,922.362,922.009,922.362,7260.0
2009-07-06 17:23:00,922.411,922.447,922.359,922.43,5570.0
2009-07-06 17:24:00,922.34,922.352,921.809,922.352,7650.0
2009-07-06 17:25:00,922.508,922.612,922.494,922.494,4330.0
2009-07-06 17:26:00,922.403,922.403,921.972,922.186,6810.0
2009-07-06 17:27:00,922.093,922.298,922.054,922.229,5360.0
2009-07-06 17:28:00,922.065,922.253,921.594,922.253,4080.0
2009-07-06 17:29:00,922.297,922.357,922.238,922.299,5140.0
2009-07-06 17:30:00,922.132,922.413,921.91,922.413,4110.0
2009-07-06 17:31:00,922.488,922.551,922.457,922.536,5090.0
2009-07-06 17:32:00,922.372,922.448,922.101,922.448,3720.0
2009-07-06 17:33:00,922.481,922.481,922.31,922.33,5470.0
2009-07-06 17:34:00,922.049,922.385,921.88,922.385,4610.0
2009-07-06 17:35:00,922.363,922.482,922.351,922.443,5370.0
2009-07-06 17:36:00,922.434,922.453,922.07,922.453,18170.0
2009-07-06 17:37:00,922.521,922.589,922.39,922.39,7870.0
2009-07-06 17:38:00,922.135,922.289,922.003,922.288,6630.0
2009-07-06 17:39:00,922.352,922.374,922.222,922.281,31620.0
2009-07-06 17:40:00,922.307,922.337,921.87,922.337,5780.0
2009-07-06 17:41:00,922.529,922.635,922.365,922.497,21760.0
2009-07-06 17:42:00,922.381,922.443,922.148,922.443,4580.0
2009-07-06 17:43:00,922.513,922.86,922.513,922.86,5360.0
2009-07-06 17:44:00,922.661,922.661,922.047,922.417,4170.0
2009-07-06 17:45:00,922.763,923.508,922.763,923.424,6420.0
2009-07-06 17:46:00,923.616,924.05,923.616,923.998,5640.0
2009-07-06 17:47:00,923.909,923.978,923.76,923.847,7190.0
2009-07-06 17:48:00,923.89,924.274,923.604,924.274,33900.0
2009-07-06 17:49:00,924.32,924.32,923.222,924.224,22030.0
2009-07-06 17:50:00,924.058,924.417,923.629,924.417,5300.0
2009-07-06 17:51:00,924.698,924.753,924.587,924.587,6890.0
2009-07-06 17:52:00,924.605,924.605,924.283,924.414,6640.0
2009-07-06 17:53:00,924.432,924.432,923.878,923.878,5110.0
2009-07-06 17:54:00,923.903,923.903,923.756,923.845,58490.0
2009-07-06 17:55:00,923.78,923.78,923.462,923.462,4740.0
2009-07-06 17:56:00,923.399,923.399,923.042,923.267,5300.0
2009-07-06 17:57:00,923.428,923.532,923.318,923.414,4090.0
2009-07-06 17:58:00,923.424,923.424,922.936,923.288,5740.0
2009-07-06 17:59:00,923.289,923.543,923.289,923.478,7250.0
2009-07-06 18:00:00,923.406,923.426,923.018,923.254,3040.0
2009-07-06 18:01:00,923.487,923.928,923.487,923.928,3560.0
2009-07-06 18:02:00,924.129,924.165,923.917,923.932,2930.0
2009-07-06 18:03:00,923.886,924.003,923.886,923.949,20480.0
2009-07-06 18:04:00,923.976,923.977,923.818,923.977,3210.0
2009-07-06 18:05:00,923.955,924.001,923.817,923.944,3690.0
2009-07-06 18:06:00,923.89,923.89,923.396,923.635,2350.0
2009-07-06 18:07:00,923.865,924.008,923.803,923.803,3800.0
2009-07-06 18:08:00,923.811,923.853,923.515,923.851,3770.0
2009-07-06 18:09:00,923.931,923.931,923.602,923.602,20170.0
2009-07-06 18:10:00,923.497,923.828,923.473,923.802,5220.0
2009-07-06 18:11:00,923.843,923.861,923.757,923.847,4430.0
2009-07-06 18:12:00,923.955,923.979,923.497,923.945,5290.0
2009-07-06 18:13:00,924.196,924.311,924.13,924.13,5760.0
2009-07-06 18:14:00,924.056,924.074,923.937,924.074,3460.0
2009-07-06 18:15:00,924.072,924.129,924.014,924.029,16060.0
2009-07-06 18:16:00,923.939,924.264,923.822,924.264,3930.0
2009-07-06 18:17:00,924.199,924.202,924.079,924.136,3390.0
2009-07-06 18:18:00,924.045,924.298,924.045,924.261,3470.0
2009-07-06 18:19:00,924.293,924.293,924.126,924.137,4560.0
2009-07-06 18:20:00,924.08,924.082,923.857,924.082,4570.0
2009-07-06 18:21:00,924.15,924.395,924.15,924.31,3920.0
2009-07-06 18:22:00,924.354,924.52,924.067,924.438,4490.0
2009-07-06 18:23:00,924.444,924.45,924.328,924.382,2820.0
2009-07-06 18:24:00,924.43,924.43,924.241,924.371,43630.0
2009-07-06 18:25:00,924.449,924.585,924.387,924.47,46640.0
2009-07-06 18:26:00,924.496,924.513,924.214,924.513,6060.0
2009-07-06 18:27:00,924.547,924.622,924.393,924.393,22160.0
2009-07-06 18:28:00,924.205,924.205,923.541,923.541,4400.0
2009-07-06 18:29:00,923.555,923.764,923.523,923.523,33350.0
2009-07-06 18:30:00,923.423,923.647,923.295,923.647,4000.0
2009-07-06 18:31:00,923.633,923.735,923.633,923.688,5910.0
2009-07-06 18:32:00,923.595,923.595,923.265,923.345,4260.0
2009-07-06 18:33:00,923.417,923.539,923.374,923.456,43090.0
2009-07-06 18:34:00,923.388,923.626,923.388,923.539,4620.0
2009-07-06 18:35:00,923.502,923.632,923.444,923.444,4370.0
2009-07-06 18:36:00,923.434,923.48,923.349,923.474,4620.0
2009-07-06 18:37:00,923.393,923.495,923.341,923.384,4460.0
2009-07-06 18:38:00,923.303,923.359,923.127,923.302,4650.0
2009-07-06 18:39:00,923.309,923.309,923.057,923.057,4690.0
2009-07-06 18:40:00,922.919,922.966,922.707,922.909,6030.0
2009-07-06 18:41:00,922.973,923.125,922.973,923.012,5610.0
2009-07-06 18:42:00,922.844,922.91,922.713,922.888,4500.0
2009-07-06 18:43:00,922.945,923.031,922.834,922.861,5310.0
2009-07-06 18:44:00,922.844,922.844,922.398,922.76,24310.0
2009-07-06 18:45:00,922.773,922.793,922.554,922.554,3130.0
2009-07-06 18:46:00,922.519,922.519,922.246,922.425,3730.0
2009-07-06 18:47:00,922.614,922.872,922.614,922.789,5230.0
2009-07-06 18:48:00,922.828,923.124,922.828,923.124,4020.0
2009-07-06 18:49:00,923.124,923.207,923.06,923.106,31210.0
2009-07-06 18:50:00,923.088,923.156,922.809,922.933,6110.0
2009-07-06 18:51:00,923.01,923.092,923.01,923.041,5030.0
2009-07-06 18:52:00,923.196,923.284,923.133,923.168,4900.0
2009-07-06 18:53:00,923.187,923.194,923.062,923.169,3930.0
2009-07-06 18:54:00,922.961,923.057,922.738,923.057,4600.0
2009-07-06 18:55:00,923.156,923.157,922.981,922.981,3290.0
2009-07-06 18:56:00,922.967,923.069,922.767,922.966,3450.0
2009-07-06 18:57:00,922.962,922.998,922.867,922.952,4480.0
2009-07-06 18:58:00,922.995,923.05,922.784,923.05,4190.0
2009-07-06 18:59:00,923.029,923.064,922.974,923.04,4460.0
2009-07-06 19:00:00,922.825,922.825,922.573,922.72,2700.0
2009-07-06 19:01:00,922.751,922.822,922.517,922.517,6490.0
2009-07-06 19:02:00,922.372,922.372,921.987,922.333,5280.0
2009-07-06 19:03:00,922.351,922.52,922.289,922.402,45950.0
2009-07-06 19:04:00,922.356,922.578,922.055,922.578,32280.0
2009-07-06 19:05:00,922.682,922.791,922.668,922.791,3630.0
2009-07-06 19:06:00,922.674,922.824,922.303,922.824,4510.0
2009-07-06 19:07:00,922.726,922.901,922.726,922.901,3110.0
2009-07-06 19:08:00,922.761,922.967,922.484,922.941,3980.0
2009-07-06 19:09:00,923.023,923.131,922.96,923.123,3630.0
2009-07-06 19:10:00,923.002,923.002,922.769,922.893,6190.0
2009-07-06 19:11:00,922.929,922.988,922.791,922.791,5000.0
2009-07-06 19:12:00,922.905,923.123,922.661,923.011,4950.0
2009-07-06 19:13:00,923.07,923.137,922.919,922.945,30910.0
2009-07-06 19:14:00,923.029,923.244,923.029,923.12,3230.0
2009-07-06 19:15:00,923.154,923.332,923.12,923.12,3850.0
2009-07-06 19:16:00,923.157,923.29,922.949,923.29,3250.0
2009-07-06 19:17:00,923.286,923.286,923.093,923.278,2860.0
2009-07-06 19:18:00,923.415,923.815,923.415,923.614,4290.0
2009-07-06 19:19:00,923.719,923.895,923.668,923.794,4040.0
2009-07-06 19:20:00,923.733,923.797,923.395,923.756,26360.0
2009-07-06 19:21:00,923.928,923.98,923.793,923.907,4140.0
2009-07-06 19:22:00,923.694,923.863,923.544,923.778,3020.0
2009-07-06 19:23:00,923.741,923.741,923.26,923.277,24840.0
2009-07-06 19:24:00,923.155,923.155,922.634,922.835,3680.0
2009-07-06 19:25:00,922.869,923.12,922.869,923.12,3970.0
2009-07-06 19:26:00,923.208,923.382,923.041,923.381,2500.0
2009-07-06 19:27:00,923.58,923.684,923.522,923.674,5190.0
2009-07-06 19:28:00,923.808,924.041,923.754,923.855,5940.0
2009-07-06 19:29:00,923.801,924.009,923.656,923.696,3920.0
2009-07-06 19:30:00,923.772,923.99,923.565,923.565,4770.0
2009-07-06 19:31:00,923.72,924.112,923.651,923.825,42600.0
2009-07-06 19:32:00,923.726,923.842,923.487,923.666,5010.0
2009-07-06 19:33:00,923.792,923.841,923.649,923.649,3950.0
2009-07-06 19:34:00,923.689,923.736,923.342,923.736,4420.0
2009-07-06 19:35:00,923.801,924.126,923.778,923.811,37540.0
2009-07-06 19:36:00,923.865,923.883,923.426,923.845,48250.0
2009-07-06 19:37:00,923.871,923.972,923.848,923.9,5980.0
2009-07-06 19:38:00,923.89,923.89,923.469,923.735,40110.0
2009-07-06 19:39:00,923.811,923.811,923.692,923.793,4890.0
2009-07-06 19:40:00,923.693,923.962,923.419,923.962,6360.0
2009-07-06 19:41:00,923.889,924.092,923.889,923.904,6140.0
2009-07-06 19:42:00,923.867,924.001,923.815,923.825,5710.0
2009-07-06 19:43:00,923.851,923.954,923.726,923.726,5140.0
2009-07-06 19:44:00,923.677,923.677,923.182,923.419,4580.0
2009-07-06 19:45:00,923.482,923.504,923.308,923.504,3480.0
2009-07-06 19:46:00,923.527,923.579,923.178,923.579,5070.0
2009-07-06 19:47:00,923.521,923.656,923.478,923.478,4320.0
2009-07-06 19:48:00,923.475,923.481,923.123,923.399,3030.0
2009-07-06 19:49:00,923.488,923.488,923.311,923.407,3680.0
2009-07-06 19:50:00,923.343,923.343,923.034,923.267,39650.0
2009-07-06 19:51:00,923.393,923.717,923.385,923.506,47900.0
2009-07-06 19:52:00,923.559,923.618,923.451,923.451,3490.0
2009-07-06 19:53:00,923.474,923.572,923.463,923.541,4570.0
2009-07-06 19:54:00,923.601,923.634,923.476,923.576,5880.0
2009-07-06 19:55:00,923.511,923.561,923.432,923.533,4470.0
2009-07-06 19:56:00,923.656,923.699,923.536,923.536,4370.0
2009-07-06 19:57:00,923.586,923.71,923.544,923.594,3740.0
2009-07-06 19:58:00,923.517,924.005,923.517,923.861,4560.0
2009-07-06 19:59:00,923.933,924.019,923.719,923.719,2390.0
2009-07-06 20:00:00,923.615,923.653,923.231,923.647,4990.0
2009-07-06 20:01:00,923.617,923.64,923.441,923.441,3870.0
2009-07-06 20:02:00,923.513,923.661,923.51,923.661,4990.0
2009-07-06 20:03:00,923.698,923.863,923.682,923.863,3870.0
2009-07-06 20:04:00,924.014,924.014,923.808,923.842,5320.0
2009-07-06 20:05:00,923.845,923.845,923.483,923.483,3720.0
2009-07-06 20:06:00,923.539,923.574,923.498,923.563,3760.0
2009-07-06 20:07:00,923.566,923.566,923.208,923.227,4720.0
2009-07-06 20:08:00,923.345,923.485,923.282,923.322,2760.0
2009-07-06 20:09:00,923.37,923.372,923.263,923.334,3850.0
2009-07-06 20:10:00,923.349,923.457,923.283,923.457,7890.0
2009-07-06 20:11:00,923.489,923.493,923.353,923.381,5070.0
2009-07-06 20:12:00,923.538,923.668,923.518,923.668,4550.0
2009-07-06 20:13:00,923.739,923.739,923.609,923.654,4070.0
2009-07-06 20:14:00,923.659,923.755,923.551,923.65,4220.0
2009-07-06 20:15:00,923.652,923.702,923.523,923.702,3920.0
2009-07-06 20:16:00,923.681,923.921,923.663,923.921,4720.0
2009-07-06 20:17:00,924.013,924.025,923.906,923.906,2980.0
2009-07-06 20:18:00,923.811,923.861,923.704,923.793,4960.0
2009-07-06 20:19:00,923.755,923.755,923.405,923.405,3340.0
2009-07-06 20:20:00,923.5,923.548,923.41,923.41,3690.0
2009-07-06 20:21:00,923.421,923.507,923.302,923.507,2790.0
2009-07-06 20:22:00,923.459,923.711,923.459,923.537,4060.0
2009-07-06 20:23:00,923.612,923.612,923.503,923.544,3870.0
2009-07-06 20:24:00,923.596,923.628,923.493,923.525,4080.0
2009-07-06 20:25:00,923.467,923.594,923.385,923.534,3170.0
2009-07-06 20:26:00,923.451,923.466,923.402,923.466,4570.0
2009-07-06 20:27:00,923.428,923.576,923.428,923.53,3470.0
2009-07-06 20:28:00,923.51,923.546,923.405,923.525,3650.0
2009-07-06 20:29:00,923.513,923.554,923.373,923.451,5570.0
2009-07-06 20:30:00,923.425,923.437,923.279,923.437,4210.0
2009-07-06 20:31:00,923.441,923.517,923.403,923.516,3260.0
2009-07-06 20:32:00,923.519,923.519,923.329,923.379,5050.0
2009-07-06 20:33:00,923.528,923.589,923.475,923.518,7120.0
2009-07-06 20:34:00,923.552,923.683,923.462,923.683,3760.0
2009-07-06 20:35:00,923.737,923.972,923.737,923.972,5530.0
2009-07-06 20:36:00,923.888,923.95,923.779,923.95,4690.0
2009-07-06 20:37:00,923.967,923.998,923.897,923.936,4660.0
2009-07-06 20:38:00,923.949,924.087,923.889,924.087,3880.0
2009-07-06 20:39:00,923.984,923.984,923.737,923.737,5100.0
2009-07-06 20:40:00,923.774,923.821,923.663,923.741,3510.0
2009-07-06 20:41:00,923.752,923.813,923.67,923.721,2820.0
2009-07-06 20:42:00,923.644,923.73,923.57,923.655,5770.0
2009-07-06 20:43:00,923.716,923.723,923.62,923.665,3930.0
2009-07-06 20:44:00,923.614,923.69,923.574,923.624,41890.0
2009-07-06 20:45:00,923.602,923.693,923.573,923.645,4120.0
2009-07-06 20:46:00,923.577,923.7,923.543,923.682,3310.0
2009-07-06 20:47:00,923.609,923.7,923.609,923.625,4950.0
2009-07-06 20:48:00,923.539,923.673,923.539,923.673,3480.0
2009-07-06 20:50:00,923.672,923.776,923.62,923.739,3730.0
2009-07-06 20:51:00,923.67,923.731,923.562,923.562,4870.0
2009-07-06 20:52:00,923.6,923.609,923.406,923.593,3680.0
2009-07-06 20:53:00,923.602,923.624,923.547,923.554,3110.0
2009-07-06 20:54:00,923.626,923.626,923.457,923.509,4810.0
2009-07-06 20:55:00,923.478,923.593,923.408,923.593,4550.0
2009-07-06 20:56:00,923.624,923.691,923.568,923.588,5910.0
2009-07-06 20:57:00,923.619,923.619,923.506,923.608,5040.0
2009-07-06 20:58:00,923.607,923.757,923.607,923.713,3040.0
2009-07-06 20:59:00,923.632,923.632,923.551,923.59,5130.0
2009-07-06 21:00:00,923.633,923.723,923.604,923.617,3330.0
2009-07-06 21:01:00,923.674,923.783,923.674,923.761,3990.0
2009-07-06 21:02:00,923.698,923.767,923.633,923.767,4810.0
2009-07-06 21:03:00,923.737,923.832,923.638,923.643,4580.0
2009-07-06 21:04:00,923.659,923.79,923.659,923.702,5420.0
2009-07-06 21:05:00,923.687,923.698,923.566,923.606,4900.0
2009-07-06 21:06:00,923.607,923.692,923.596,923.614,4470.0
2009-07-06 21:07:00,923.657,923.696,923.601,923.631,5440.0
2009-07-06 21:08:00,923.621,923.727,923.545,923.727,4350.0
2009-07-06 21:09:00,923.641,923.773,923.641,923.745,3420.0
2009-07-06 21:10:00,923.73,923.96,923.725,923.96,5130.0
2009-07-06 21:11:00,923.927,924.034,923.906,923.906,3540.0
2009-07-06 21:12:00,923.794,923.794,923.541,923.541,3390.0
2009-07-06 21:13:00,923.606,923.734,923.547,923.547,3520.0
2009-07-06 21:14:00,923.569,923.696,923.54,923.593,3960.0
2009-07-06 21:15:00,923.589,923.646,923.518,923.596,4800.0
2009-07-06 21:16:00,923.637,923.825,923.637,923.825,5230.0
2009-07-06 21:17:00,923.665,923.774,923.513,923.513,3430.0
2009-07-06 21:18:00,923.545,923.6,923.446,923.6,3870.0
2009-07-06 21:19:00,923.566,923.612,923.499,923.499,4240.0
2009-07-06 21:20:00,923.501,923.52,923.385,923.476,5060.0
2009-07-06 21:21:00,923.542,923.612,923.444,923.612,4740.0
2009-07-06 21:22:00,923.543,923.589,923.406,923.589,3590.0
2009-07-06 21:23:00,923.66,923.668,923.566,923.566,5470.0
2009-07-06 21:24:00,923.504,923.54,923.376,923.54,4520.0
2009-07-06 21:25:00,923.548,923.548,923.396,923.514,3580.0
2009-07-06 21:26:00,923.7,923.7,923.481,923.549,3820.0
2009-07-06 21:27:00,923.582,923.705,923.582,923.626,5080.0
2009-07-06 21:28:00,923.701,923.726,923.491,923.491,3940.0
2009-07-06 21:29:00,923.528,923.58,923.447,923.58,3680.0
2009-07-06 21:30:00,923.64,923.703,923.562,923.703,4630.0
2009-07-06 21:31:00,923.613,923.613,923.51,923.51,2260.0
2009-07-06 21:32:00,923.548,923.548,923.301,923.443,3810.0
2009-07-06 21:33:00,923.527,923.534,923.308,923.534,3670.0
2009-07-06 21:34:00,923.545,923.546,923.225,923.255,6440.0
2009-07-06 21:35:00,923.234,923.442,923.146,923.409,4880.0
2009-07-06 21:36:00,923.349,923.466,923.312,923.418,4270.0
2009-07-06 21:37:00,923.374,923.424,923.25,923.424,5640.0
2009-07-06 21:38:00,923.381,923.529,923.381,923.437,3470.0
2009-07-06 21:39:00,923.501,923.849,923.43,923.683,3680.0
2009-07-06 21:40:00,923.607,923.782,923.607,923.66,4420.0
2009-07-06 21:41:00,923.687,923.897,923.664,923.897,5090.0
2009-07-06 21:42:00,923.839,924.011,923.839,923.916,4210.0
2009-07-06 21:43:00,923.942,924.027,923.788,923.824,2990.0
2009-07-06 21:44:00,923.886,923.901,923.733,923.735,4300.0
2009-07-06 21:45:00,923.896,924.143,923.835,923.978,3470.0
2009-07-06 21:46:00,924.104,924.236,924.104,924.231,4640.0
2009-07-06 21:47:00,924.178,924.285,924.094,924.285,4210.0
2009-07-06 21:48:00,924.215,924.288,924.155,924.288,4450.0
2009-07-06 21:49:00,924.367,924.426,924.141,924.317,7640.0
2009-07-06 21:50:00,924.314,924.396,924.235,924.235,5110.0
2009-07-06 21:51:00,924.236,924.26,924.196,924.207,4660.0
2009-07-06 21:52:00,924.245,924.318,924.114,924.204,2830.0
2009-07-06 21:53:00,924.257,924.318,924.113,924.15,4160.0
2009-07-06 21:54:00,924.214,924.399,924.193,924.382,4750.0
2009-07-06 21:55:00,924.429,924.474,924.341,924.463,5180.0
2009-07-06 21:56:00,924.448,924.53,924.421,924.51,3830.0
2009-07-06 21:57:00,924.523,924.577,924.348,924.472,5360.0
2009-07-06 21:58:00,924.551,924.594,924.478,924.594,2180.0
2009-07-06 21:59:00,924.594,924.807,924.536,924.738,4220.0
2009-07-06 22:00:00,924.676,924.676,924.359,924.581,3350.0
2009-07-06 22:01:00,924.513,924.53,924.369,924.461,3350.0
2009-07-06 22:02:00,924.561,924.561,924.392,924.478,3600.0
2009-07-06 22:03:00,924.531,924.531,924.287,924.518,4760.0
2009-07-06 22:04:00,924.437,924.437,924.244,924.435,5060.0
2009-07-06 22:05:00,924.412,924.412,924.215,924.381,5100.0
2009-07-06 22:06:00,924.311,924.311,923.918,924.088,4970.0
2009-07-06 22:07:00,924.126,924.179,924.018,924.105,3550.0
2009-07-06 22:08:00,924.165,924.426,924.165,924.426,5930.0
2009-07-06 22:09:00,924.347,924.347,924.216,924.259,4870.0
2009-07-06 22:10:00,924.147,924.357,924.147,924.336,5180.0
2009-07-06 22:11:00,924.436,924.466,924.373,924.377,3580.0
2009-07-06 22:13:00,924.438,924.608,924.394,924.419,5480.0
2009-07-06 22:14:00,924.36,924.515,924.303,924.515,2940.0
2009-07-06 22:15:00,924.449,924.781,924.449,924.781,3880.0
2009-07-06 22:16:00,924.776,924.86,924.644,924.86,3820.0
2009-07-06 22:18:00,924.686,924.686,924.253,924.622,5600.0
2009-07-06 22:19:00,924.635,924.671,924.349,924.349,4840.0
2009-07-06 22:20:00,924.324,924.548,924.28,924.546,5230.0
2009-07-06 22:21:00,924.524,924.551,924.357,924.459,3110.0
2009-07-06 22:22:00,924.477,924.488,924.249,924.446,5330.0
2009-07-06 22:23:00,924.446,924.462,924.394,924.462,4860.0
2009-07-06 22:24:00,924.4,924.475,924.31,924.475,4460.0
2009-07-06 22:25:00,924.513,924.66,924.309,924.66,4870.0
2009-07-06 22:26:00,924.559,924.677,924.451,924.618,3210.0
2009-07-06 22:27:00,924.57,924.585,924.29,924.578,4170.0
2009-07-06 22:28:00,924.619,924.669,924.472,924.638,3070.0
2009-07-06 22:29:00,924.697,924.697,924.397,924.653,5760.0
2009-07-06 22:30:00,924.569,924.569,924.267,924.367,3730.0
2009-07-06 22:31:00,924.487,924.493,924.388,924.425,5160.0
2009-07-06 22:33:00,924.438,924.513,924.359,924.359,3110.0
2009-07-06 22:34:00,924.446,924.525,924.338,924.472,6070.0
2009-07-06 22:35:00,924.41,924.41,924.41,924.41,4320.0
2009-07-06 22:36:00,924.482,924.658,924.482,924.658,4320.0
2009-07-06 22:37:00,924.644,924.722,924.571,924.571,4220.0
2009-07-06 22:38:00,924.381,924.407,924.332,924.407,4320.0
2009-07-06 22:39:00,924.409,924.557,924.409,924.414,3960.0
2009-07-06 22:40:00,924.317,924.413,924.22,924.413,4720.0
2009-07-06 22:41:00,924.34,924.475,924.089,924.37,3720.0
2009-07-06 22:42:00,924.334,924.453,924.21,924.453,3820.0
2009-07-06 22:43:00,924.38,924.38,924.38,924.38,4680.0
2009-07-06 22:44:00,924.358,924.358,924.161,924.216,4680.0
2009-07-06 22:45:00,924.201,924.259,924.067,924.259,6970.0
2009-07-06 22:46:00,924.33,924.404,924.212,924.404,5260.0
2009-07-06 22:47:00,924.326,924.326,924.054,924.269,4010.0
2009-07-06 22:48:00,924.244,924.434,924.244,924.257,4620.0
2009-07-06 22:49:00,924.475,924.493,924.381,924.445,4330.0
2009-07-06 22:50:00,924.281,924.287,924.172,924.287,3880.0
2009-07-06 22:52:00,924.471,924.599,924.374,924.578,3910.0
2009-07-06 22:53:00,924.6,924.61,924.58,924.61,4100.0
2009-07-06 22:54:00,924.601,924.658,924.566,924.658,4100.0
2009-07-06 22:55:00,924.72,924.72,924.72,924.72,4930.0
2009-07-06 22:56:00,924.593,924.593,924.268,924.398,4930.0
2009-07-06 22:57:00,924.424,924.512,924.424,924.512,4320.0
2009-07-06 22:58:00,924.498,924.569,924.322,924.569,4560.0
2009-07-06 23:00:00,924.579,924.685,924.403,924.404,5180.0
2009-07-06 23:01:00,924.366,924.524,924.332,924.524,4590.0
2009-07-06 23:03:00,924.453,924.487,924.277,924.487,7220.0
2009-07-06 23:05:00,924.522,924.634,924.522,924.634,4720.0
2009-07-06 23:09:00,924.582,924.582,924.453,924.552,4880.0
2009-07-06 23:10:00,924.484,924.677,924.365,924.365,3120.0
2009-07-06 23:11:00,924.322,924.452,924.322,924.452,3690.0
2009-07-06 23:13:00,924.589,924.773,924.548,924.773,4770.0
2009-07-06 23:14:00,924.615,924.653,924.444,924.51,3260.0
2009-07-06 23:15:00,924.443,924.461,924.041,924.041,3150.0
2009-07-06 23:18:00,924.23,924.296,924.141,924.141,4120.0
2009-07-06 23:19:00,924.227,924.314,924.096,924.096,3920.0
2009-07-06 23:20:00,923.961,923.996,923.811,923.845,3580.0
2009-07-06 23:22:00,923.833,923.944,923.82,923.944,2800.0
2009-07-06 23:24:00,923.854,923.943,923.838,923.858,5000.0
2009-07-06 23:25:00,923.925,923.925,923.847,923.902,1240.0
2009-07-06 23:28:00,923.895,923.895,923.842,923.842,1180.0
2009-07-06 23:29:00,923.988,923.993,923.878,923.906,3830.0
2009-07-06 23:30:00,923.947,923.947,923.821,923.821,4220.0
2009-07-06 23:35:00,923.888,923.888,923.804,923.804,2280.0
2009-07-06 23:36:00,923.746,923.757,923.746,923.748,2160.0
2009-07-06 23:40:00,923.82,923.82,923.722,923.722,6280.0
2009-07-06 23:46:00,922.88,922.88,922.88,922.88,4190.0
2009-07-06 23:49:00,923.725,923.814,923.724,923.728,4190.0
2009-07-06 23:50:00,923.772,923.82,923.708,923.797,7780.0
2009-07-06 23:53:00,923.744,923.744,923.714,923.714,2770.0
2009-07-06 23:54:00,923.763,923.767,923.763,923.767,1530.0
2009-07-06 23:55:00,923.746,923.771,923.746,923.771,980.0
2009-07-06 23:57:00,924.5,924.5,924.5,924.5,5130.0
2009-07-06 23:59:00,923.729,923.823,923.729,923.741,5130.0
2009-07-07 00:00:00,923.733,923.961,923.68,923.961,4070.0
2009-07-07 00:01:00,924.063,924.271,924.063,924.237,3920.0
2009-07-07 00:02:00,924.106,924.106,923.513,923.513,2800.0
2009-07-07 00:03:00,923.648,924.102,923.648,924.088,4090.0
2009-07-07 00:04:00,924.09,924.27,923.554,924.27,3280.0
2009-07-07 00:05:00,924.069,924.127,923.694,924.127,3420.0
2009-07-07 00:06:00,924.254,924.254,924.027,924.238,3290.0
2009-07-07 00:07:00,924.172,924.392,923.699,924.392,5410.0
2009-07-07 00:08:00,924.385,924.481,923.903,924.376,4250.0
2009-07-07 00:09:00,924.322,924.478,924.004,924.478,4490.0
2009-07-07 00:10:00,924.458,924.639,924.087,924.223,5940.0
2009-07-07 00:11:00,924.409,924.553,924.286,924.553,2890.0
2009-07-07 00:12:00,924.522,924.54,924.142,924.54,4450.0
2009-07-07 00:13:00,924.471,924.471,924.156,924.47,3790.0
2009-07-07 00:14:00,924.404,924.404,924.063,924.242,3390.0
2009-07-07 00:15:00,924.43,924.43,924.138,924.304,3860.0
2009-07-07 00:16:00,924.264,924.264,924.06,924.19,3070.0
2009-07-07 00:17:00,924.239,924.318,924.043,924.165,4610.0
2009-07-07 00:18:00,924.205,924.497,924.205,924.373,4950.0
2009-07-07 00:19:00,924.423,924.423,923.896,923.984,4210.0
2009-07-07 00:20:00,923.979,924.175,923.845,924.006,5180.0
2009-07-07 00:21:00,924.116,924.409,923.945,924.409,5810.0
2009-07-07 00:22:00,924.354,924.384,924.03,924.384,2920.0
2009-07-07 00:23:00,924.38,924.47,924.194,924.47,5240.0
2009-07-07 00:24:00,924.512,924.512,924.019,924.404,2720.0
2009-07-07 00:25:00,924.31,924.32,924.31,924.32,2930.0
2009-07-07 00:27:00,924.448,924.468,924.411,924.468,2930.0
2009-07-07 00:28:00,924.32,924.32,924.32,924.32,3485.0
2009-07-07 00:29:00,924.4,924.544,924.271,924.544,3485.0
2009-07-07 00:30:00,924.589,924.589,924.031,924.048,3630.0
2009-07-07 00:31:00,924.109,924.332,924.109,924.332,3950.0
2009-07-07 00:32:00,924.522,924.719,924.522,924.568,3580.0
2009-07-07 00:33:00,924.545,924.545,924.19,924.484,4020.0
2009-07-07 00:34:00,924.599,924.616,924.513,924.616,2770.0
2009-07-07 00:35:00,924.624,924.695,924.624,924.634,3020.0
2009-07-07 00:36:00,924.537,924.635,924.269,924.635,4190.0
2009-07-07 00:37:00,924.688,924.815,924.688,924.805,4180.0
2009-07-07 00:38:00,924.869,924.869,924.748,924.766,3300.0
2009-07-07 00:39:00,924.654,924.654,924.367,924.367,5470.0
2009-07-07 00:40:00,924.232,924.318,923.998,924.318,4890.0
2009-07-07 00:41:00,924.589,924.708,924.537,924.708,3370.0
2009-07-07 00:42:00,924.588,924.753,924.403,924.7,3070.0
2009-07-07 00:43:00,924.74,924.818,924.44,924.818,4500.0
2009-07-07 00:44:00,924.827,924.827,924.548,924.548,2610.0
2009-07-07 00:45:00,924.346,924.634,924.341,924.608,2990.0
2009-07-07 00:46:00,924.545,924.762,924.521,924.762,3690.0
2009-07-07 00:47:00,924.673,924.739,924.44,924.523,4110.0
2009-07-07 00:49:00,924.712,924.777,924.472,924.577,2690.0
2009-07-07 00:50:00,924.447,924.737,924.447,924.737,4520.0
2009-07-07 00:51:00,924.734,924.771,924.657,924.771,4010.0
2009-07-07 00:52:00,924.715,924.815,924.365,924.815,4159.0
2009-07-07 00:53:00,924.731,924.799,924.543,924.799,3510.0
2009-07-07 00:54:00,924.841,924.841,924.45,924.741,2630.0
2009-07-07 00:55:00,924.766,924.866,924.562,924.562,2140.0
2009-07-07 00:56:00,924.631,924.761,924.49,924.495,5490.0
2009-07-07 00:57:00,924.566,924.586,924.423,924.586,2930.0
2009-07-07 00:58:00,924.676,924.84,924.638,924.84,3460.0
2009-07-07 00:59:00,924.712,924.865,924.614,924.658,3780.0
2009-07-07 01:00:00,924.624,924.624,924.448,924.574,3160.0
2009-07-07 01:01:00,924.659,924.823,924.647,924.647,2010.0
2009-07-07 01:02:00,924.725,924.808,924.631,924.763,3610.0
2009-07-07 01:03:00,924.746,924.746,924.618,924.672,2320.0
2009-07-07 01:04:00,924.63,924.731,924.57,924.64,2580.0
2009-07-07 01:05:00,924.516,924.845,924.516,924.772,1990.0
2009-07-07 01:06:00,924.837,924.837,924.514,924.514,2300.0
2009-07-07 01:07:00,924.59,924.81,924.59,924.805,2100.0
2009-07-07 01:08:00,924.917,924.917,924.692,924.692,2430.0
2009-07-07 01:10:00,924.732,924.97,924.732,924.796,3190.0
2009-07-07 01:11:00,924.913,924.913,924.739,924.801,3876.0
2009-07-07 01:13:00,924.902,925.013,924.711,924.898,2581.0
2009-07-07 01:14:00,925.016,925.167,924.948,925.086,3221.0
2009-07-07 01:15:00,924.975,925.021,924.869,924.977,2173.0
2009-07-07 01:16:00,924.92,925.085,924.874,925.085,2390.0
2009-07-07 01:17:00,924.974,925.047,924.822,924.822,3270.0
2009-07-07 01:18:00,924.946,924.946,924.702,924.933,1994.0
2009-07-07 01:19:00,924.717,924.895,924.682,924.853,3620.0
2009-07-07 01:20:00,924.893,925.059,924.893,925.025,2005.0
2009-07-07 01:21:00,925.143,925.143,924.877,924.997,1850.0
2009-07-07 01:22:00,925.048,925.048,924.816,924.86,3788.0
2009-07-07 01:23:00,924.973,925.138,924.925,925.138,3110.0
2009-07-07 01:24:00,925.036,925.101,924.825,925.027,2891.0
2009-07-07 01:25:00,924.992,925.058,924.761,924.761,2200.0
2009-07-07 01:26:00,924.902,924.994,924.77,924.994,5640.0
2009-07-07 01:27:00,925.054,925.054,924.836,924.836,2760.0
2009-07-07 01:28:00,924.89,924.972,924.799,924.972,4730.0
2009-07-07 01:29:00,925.025,925.032,924.934,925.016,1470.0
2009-07-07 01:30:00,924.97,924.97,924.83,924.83,3300.0
2009-07-07 01:31:00,924.99,925.048,924.856,925.048,2290.0
2009-07-07 01:32:00,925.193,925.193,924.974,925.121,2780.0
2009-07-07 01:33:00,925.045,925.226,925.015,925.226,2980.0
2009-07-07 01:34:00,925.191,925.191,924.908,925.081,2088.0
2009-07-07 01:35:00,925.096,925.207,925.022,925.099,2413.0
2009-07-07 01:36:00,925.151,925.195,925.019,925.18,2813.0
2009-07-07 01:37:00,925.019,925.371,925.019,925.273,2230.0
2009-07-07 01:38:00,925.173,925.262,925.069,925.194,3130.0
2009-07-07 01:39:00,925.152,925.249,925.129,925.242,2506.0
2009-07-07 01:40:00,925.225,925.225,925.048,925.189,1795.0
2009-07-07 01:41:00,925.162,925.162,924.87,924.98,2186.0
2009-07-07 01:42:00,924.928,925.036,924.804,925.036,5290.0
2009-07-07 01:43:00,925.222,925.222,925.036,925.036,3890.0
2009-07-07 01:44:00,925.013,925.11,924.878,925.075,3760.0
2009-07-07 01:45:00,925.194,925.285,925.131,925.131,3828.0
2009-07-07 01:46:00,925.086,925.21,924.87,925.21,3043.0
2009-07-07 01:47:00,925.249,925.276,925.0,925.123,2610.0
2009-07-07 01:48:00,924.9,924.9,923.577,923.966,3950.0
2009-07-07 01:49:00,924.112,925.321,924.112,925.231,2250.0
2009-07-07 01:50:00,925.231,925.425,925.143,925.425,2737.0
2009-07-07 01:51:00,925.342,925.366,925.188,925.205,3170.0
2009-07-07 01:52:00,925.105,925.183,925.01,925.077,3500.0
2009-07-07 01:53:00,925.093,925.459,925.075,925.459,2680.0
2009-07-07 01:54:00,925.235,925.244,924.964,924.964,3390.0
2009-07-07 01:55:00,924.943,924.943,924.575,924.741,4980.0
2009-07-07 01:56:00,924.807,924.973,924.744,924.922,4190.0
2009-07-07 01:57:00,924.965,925.17,924.951,925.17,2390.0
2009-07-07 01:58:00,925.183,925.433,924.741,925.433,3465.0
2009-07-07 01:59:00,925.647,925.647,925.394,925.617,2880.0
2009-07-07 02:00:00,925.5,925.66,925.18,925.18,4730.0
2009-07-07 02:01:00,925.312,925.411,925.205,925.411,4730.0
2009-07-07 02:02:00,925.401,925.533,925.117,925.518,3160.0
2009-07-07 02:03:00,925.493,925.53,925.394,925.401,6940.0
2009-07-07 02:04:00,925.384,925.501,925.268,925.501,7610.0
2009-07-07 02:05:00,925.49,925.716,925.49,925.613,5250.0
2009-07-07 02:06:00,925.744,925.744,925.363,925.555,6030.0
2009-07-07 02:07:00,925.647,925.739,925.554,925.739,3330.0
2009-07-07 02:08:00,925.701,925.818,925.431,925.779,2790.0
2009-07-07 02:09:00,925.919,925.919,925.64,925.767,4600.0
2009-07-07 02:10:00,925.666,925.847,925.666,925.847,2480.0
2009-07-07 02:11:00,925.838,925.867,925.71,925.71,5260.0
2009-07-07 02:12:00,925.879,925.903,925.717,925.717,3770.0
2009-07-07 02:13:00,925.669,925.669,925.485,925.555,3150.0
2009-07-07 02:14:00,925.444,925.526,925.214,925.526,5410.0
2009-07-07 02:15:00,925.618,925.618,925.496,925.592,3410.0
2009-07-07 02:16:00,925.656,925.664,925.099,925.66,7260.0
2009-07-07 02:17:00,925.623,925.737,925.523,925.673,5830.0
2009-07-07 02:18:00,925.577,925.577,925.291,925.556,4120.0
2009-07-07 02:19:00,925.522,925.58,925.434,925.434,4150.0
2009-07-07 02:20:00,925.347,925.532,925.171,925.532,5280.0
2009-07-07 02:21:00,925.635,925.784,925.635,925.734,3660.0
2009-07-07 02:22:00,925.703,925.828,925.476,925.756,4450.0
2009-07-07 02:23:00,925.802,925.802,925.589,925.589,6910.0
2009-07-07 02:24:00,925.526,925.567,925.322,925.371,5160.0
2009-07-07 02:25:00,925.61,925.834,925.571,925.834,4660.0
2009-07-07 02:26:00,925.782,925.782,925.678,925.744,3110.0
2009-07-07 02:27:00,925.734,925.836,925.544,925.836,2940.0
2009-07-07 02:28:00,925.599,925.599,925.253,925.327,4630.0
2009-07-07 02:29:00,925.436,925.754,925.436,925.586,6960.0
2009-07-07 02:30:00,925.412,925.711,925.171,925.711,4050.0
2009-07-07 02:31:00,925.65,925.728,925.645,925.728,4290.0
2009-07-07 02:32:00,925.72,925.72,925.33,925.601,4520.0
2009-07-07 02:33:00,925.635,925.854,925.635,925.854,4450.0
2009-07-07 02:34:00,925.735,925.735,925.379,925.684,3430.0
2009-07-07 02:35:00,925.782,925.825,925.671,925.671,3380.0
2009-07-07 02:36:00,925.668,925.668,925.34,925.45,4680.0
2009-07-07 02:37:00,925.594,925.876,925.594,925.807,5180.0
2009-07-07 02:38:00,925.768,925.826,925.727,925.826,4990.0
2009-07-07 02:39:00,925.756,925.777,925.671,925.671,5470.0
2009-07-07 02:40:00,925.572,925.717,925.255,925.255,4480.0
2009-07-07 02:41:00,925.605,925.788,925.566,925.566,5210.0
2009-07-07 02:42:00,925.283,925.687,925.205,925.687,4660.0
2009-07-07 02:43:00,925.609,925.609,925.391,925.478,4730.0
2009-07-07 02:44:00,925.633,925.946,925.633,925.857,4190.0
2009-07-07 02:45:00,925.706,925.706,925.382,925.419,6510.0
2009-07-07 02:46:00,925.4,925.463,925.208,925.449,3890.0
2009-07-07 02:47:00,925.495,925.538,925.37,925.37,3430.0
2009-07-07 02:48:00,925.215,925.375,924.993,925.375,4950.0
2009-07-07 02:49:00,925.311,925.467,925.311,925.316,6310.0
2009-07-07 02:50:00,925.131,925.341,924.912,925.034,7480.0
2009-07-07 02:51:00,925.156,925.324,925.156,925.324,6110.0
2009-07-07 02:52:00,925.201,925.312,925.201,925.225,3970.0
2009-07-07 02:53:00,925.187,925.213,925.026,925.026,4090.0
2009-07-07 02:54:00,924.951,925.07,924.951,925.07,1450.0
2009-07-07 02:55:00,925.148,925.158,924.946,925.158,3800.0
2009-07-07 02:56:00,925.077,925.077,924.904,924.981,3670.0
2009-07-07 02:57:00,924.979,925.127,924.779,924.795,3330.0
2009-07-07 02:58:00,924.554,924.667,924.462,924.667,3560.0
2009-07-07 02:59:00,924.862,924.962,924.84,924.89,3830.0
2009-07-07 03:00:00,924.88,924.893,924.56,924.745,6260.0
2009-07-07 03:01:00,924.853,925.043,924.8,924.8,4790.0
2009-07-07 03:02:00,924.837,924.837,924.606,924.694,4840.0
2009-07-07 03:03:00,924.702,924.87,924.646,924.672,8370.0
2009-07-07 03:04:00,924.537,924.537,924.229,924.272,3950.0
2009-07-07 03:05:00,924.438,924.838,924.438,924.838,4160.0
2009-07-07 03:06:00,924.745,924.777,924.318,924.4,5030.0
2009-07-07 03:07:00,924.454,924.593,924.331,924.331,5890.0
2009-07-07 03:08:00,924.382,924.524,924.112,924.112,4730.0
2009-07-07 03:09:00,924.108,924.211,924.058,924.13,6910.0
2009-07-07 03:10:00,924.094,924.344,924.094,924.182,3750.0
2009-07-07 03:11:00,924.146,924.146,923.85,923.979,3820.0
2009-07-07 03:12:00,923.799,923.981,923.482,923.88,5890.0
2009-07-07 03:13:00,923.78,923.787,923.541,923.588,4870.0
2009-07-07 03:14:00,923.529,923.565,923.354,923.539,4310.0
2009-07-07 03:15:00,923.602,923.77,923.557,923.77,4390.0
2009-07-07 03:16:00,923.816,923.816,923.616,923.696,4450.0
2009-07-07 03:17:00,923.607,923.816,923.607,923.716,5660.0
2009-07-07 03:18:00,923.668,923.668,923.45,923.544,5180.0
2009-07-07 03:19:00,923.688,923.719,923.542,923.542,7310.0
2009-07-07 03:20:00,923.449,923.565,923.295,923.526,6970.0
2009-07-07 03:21:00,923.556,923.556,923.358,923.455,5210.0
2009-07-07 03:22:00,923.341,923.371,923.114,923.163,5520.0
2009-07-07 03:23:00,923.239,923.402,923.159,923.208,4350.0
2009-07-07 03:24:00,923.094,923.094,922.787,923.059,3560.0
2009-07-07 03:25:00,923.115,923.288,923.028,923.18,4380.0
2009-07-07 03:26:00,923.116,923.247,923.095,923.215,6720.0
2009-07-07 03:27:00,923.219,923.42,923.149,923.312,3440.0
2009-07-07 03:28:00,923.246,923.383,923.227,923.279,4980.0
2009-07-07 03:29:00,923.255,923.255,923.108,923.215,5550.0
2009-07-07 03:30:00,923.157,923.157,922.862,923.105,5620.0
2009-07-07 03:31:00,923.169,923.24,923.031,923.031,7050.0
2009-07-07 03:32:00,922.951,923.138,922.752,923.138,4560.0
2009-07-07 03:33:00,923.231,923.314,923.166,923.314,6460.0
2009-07-07 03:34:00,923.228,923.291,923.09,923.215,4720.0
2009-07-07 03:35:00,923.258,923.3,923.087,923.201,5110.0
2009-07-07 03:36:00,922.99,923.36,922.767,922.977,6270.0
2009-07-07 03:37:00,923.14,923.237,923.14,923.175,3940.0
2009-07-07 03:38:00,923.124,923.124,922.567,923.08,5300.0
2009-07-07 03:39:00,923.194,923.376,923.194,923.302,7320.0
2009-07-07 03:40:00,923.118,923.299,922.875,923.299,5380.0
2009-07-07 03:41:00,923.098,923.271,923.098,923.117,7750.0
2009-07-07 03:42:00,923.16,923.239,922.796,923.239,5950.0
2009-07-07 03:43:00,923.24,923.376,923.209,923.259,5820.0
2009-07-07 03:44:00,923.19,923.285,923.049,923.285,5720.0
2009-07-07 03:45:00,923.195,923.266,923.141,923.141,3960.0
2009-07-07 03:46:00,923.115,923.12,922.826,923.12,5810.0
2009-07-07 03:47:00,923.179,923.208,923.046,923.208,6590.0
2009-07-07 03:48:00,923.015,923.015,922.62,922.922,2940.0
2009-07-07 03:49:00,922.878,922.946,922.809,922.94,6330.0
2009-07-07 03:50:00,922.988,923.159,922.985,923.143,4870.0
2009-07-07 03:51:00,923.095,923.195,922.965,922.965,5750.0
2009-07-07 03:52:00,922.845,923.093,922.663,922.802,5500.0
2009-07-07 03:53:00,922.787,923.117,922.787,922.963,4400.0
2009-07-07 03:54:00,922.806,922.836,922.511,922.836,4960.0
2009-07-07 03:55:00,922.973,923.04,922.851,922.877,4160.0
2009-07-07 03:56:00,922.738,922.816,922.41,922.816,5810.0
2009-07-07 03:57:00,922.638,922.659,922.495,922.548,3480.0
2009-07-07 03:58:00,922.558,922.808,922.558,922.742,4370.0
2009-07-07 03:59:00,922.866,922.888,922.761,922.829,5840.0
2009-07-07 04:00:00,922.675,922.675,922.253,922.279,4450.0
2009-07-07 04:01:00,922.58,922.952,922.58,922.688,4690.0
2009-07-07 04:02:00,922.402,922.699,922.233,922.566,5550.0
2009-07-07 04:03:00,922.526,922.788,922.526,922.609,3530.0
2009-07-07 04:04:00,922.613,922.613,922.532,922.532,1550.0
2009-07-07 04:05:00,922.584,922.72,922.584,922.72,1380.0
2009-07-07 04:06:00,922.768,922.768,922.65,922.65,1360.0
2009-07-07 04:07:00,922.712,922.773,922.336,922.336,5010.0
2009-07-07 04:08:00,922.158,922.214,922.158,922.214,1080.0
2009-07-07 04:09:00,922.535,922.901,922.535,922.702,9800.0
2009-07-07 04:10:00,922.594,922.832,922.401,922.832,4630.0
2009-07-07 04:11:00,922.912,923.005,922.764,922.764,6950.0
2009-07-07 04:12:00,922.636,922.844,922.636,922.844,840.0
2009-07-07 04:13:00,922.883,923.001,922.837,923.001,3500.0
2009-07-07 04:14:00,922.884,923.08,922.884,923.08,2030.0
2009-07-07 04:15:00,923.016,923.077,922.974,923.016,4600.0
2009-07-07 04:16:00,922.992,923.051,922.647,923.051,4790.0
2009-07-07 04:17:00,923.109,923.109,922.948,922.948,3540.0
2009-07-07 04:18:00,922.914,922.914,922.453,922.453,3020.0
2009-07-07 04:19:00,922.496,922.696,922.496,922.696,7150.0
2009-07-07 04:20:00,922.671,923.018,922.635,922.985,5360.0
2009-07-07 04:21:00,923.045,923.045,922.857,923.018,8380.0
2009-07-07 04:22:00,922.955,922.959,922.953,922.953,1840.0
2009-07-07 04:23:00,922.97,923.011,922.925,922.925,2020.0
2009-07-07 04:24:00,922.836,922.844,922.692,922.724,3160.0
2009-07-07 04:25:00,922.777,923.105,922.777,923.1,3950.0
2009-07-07 04:26:00,923.062,923.128,922.821,922.846,4780.0
2009-07-07 04:27:00,922.943,923.165,922.943,923.165,4580.0
2009-07-07 04:28:00,923.056,923.191,922.765,923.191,4690.0
2009-07-07 04:29:00,923.211,923.352,923.211,923.343,4020.0
2009-07-07 04:30:00,923.255,923.361,923.029,923.129,6100.0
2009-07-07 04:31:00,923.2,923.377,923.2,923.377,1480.0
2009-07-07 04:33:00,923.385,923.385,923.252,923.252,1500.0
2009-07-07 04:34:00,923.285,923.303,923.201,923.303,1720.0
2009-07-07 04:35:00,923.254,923.395,923.228,923.374,4440.0
2009-07-07 04:36:00,923.406,923.406,923.069,923.069,4180.0
2009-07-07 04:37:00,923.263,923.307,923.263,923.284,2270.0
2009-07-07 04:38:00,923.289,923.434,923.137,923.434,3950.0
2009-07-07 04:39:00,923.552,923.731,923.474,923.474,3990.0
2009-07-07 04:40:00,923.282,923.493,923.177,923.257,4850.0
2009-07-07 04:41:00,923.39,923.713,923.39,923.646,3850.0
2009-07-07 04:42:00,923.561,923.602,923.174,923.602,6330.0
2009-07-07 04:43:00,923.669,923.669,923.512,923.512,6330.0
2009-07-07 04:44:00,923.423,923.452,923.351,923.395,4360.0
2009-07-07 04:45:00,923.323,923.52,923.314,923.52,4620.0
2009-07-07 04:46:00,923.593,923.593,923.177,923.46,5920.0
2009-07-07 04:47:00,923.528,923.579,923.096,923.096,5480.0
2009-07-07 04:48:00,923.081,923.465,923.081,923.465,4130.0
2009-07-07 04:49:00,923.604,923.71,923.549,923.549,4560.0
2009-07-07 04:50:00,923.478,923.478,923.135,923.233,4620.0
2009-07-07 04:51:00,923.384,923.646,923.384,923.646,4930.0
2009-07-07 04:52:00,923.593,923.593,923.131,923.582,6170.0
2009-07-07 04:53:00,923.634,923.684,923.527,923.684,5200.0
2009-07-07 04:54:00,923.655,923.655,923.463,923.481,5940.0
2009-07-07 04:55:00,923.572,923.709,923.572,923.709,6120.0
2009-07-07 04:56:00,923.521,923.535,923.044,923.535,8040.0
2009-07-07 04:57:00,923.621,923.72,923.553,923.669,5900.0
2009-07-07 04:58:00,923.713,923.77,923.691,923.721,5030.0
2009-07-07 04:59:00,923.756,923.865,923.756,923.829,4060.0
2009-07-07 05:00:00,923.792,923.811,923.504,923.504,6460.0
2009-07-07 05:01:00,923.277,923.629,923.277,923.612,6250.0
2009-07-07 05:02:00,923.541,923.541,923.267,923.353,4400.0
2009-07-07 05:03:00,923.559,923.874,923.559,923.874,6720.0
2009-07-07 05:04:00,923.776,923.776,923.444,923.517,7610.0
2009-07-07 05:05:00,923.629,923.662,923.556,923.662,4610.0
2009-07-07 05:06:00,923.685,923.792,923.269,923.792,5250.0
2009-07-07 05:07:00,923.699,923.699,923.415,923.415,6630.0
2009-07-07 05:08:00,923.178,923.606,923.031,923.606,4770.0
2009-07-07 05:09:00,923.55,923.631,923.485,923.487,4360.0
2009-07-07 05:10:00,923.448,923.448,923.26,923.26,2670.0
2009-07-07 05:11:00,923.418,923.706,923.418,923.639,4690.0
2009-07-07 05:12:00,923.532,923.532,923.111,923.271,6700.0
2009-07-07 05:13:00,923.577,923.902,923.434,923.434,5510.0
2009-07-07 05:14:00,923.174,923.259,923.023,923.259,7640.0
2009-07-07 05:15:00,923.559,923.776,923.559,923.77,6670.0
2009-07-07 05:16:00,923.725,923.725,923.385,923.694,7870.0
2009-07-07 05:17:00,923.764,923.802,923.622,923.622,5550.0
2009-07-07 05:18:00,923.518,923.758,923.494,923.758,4600.0
2009-07-07 05:19:00,923.861,923.892,923.766,923.789,5000.0
2009-07-07 05:20:00,923.754,923.884,923.754,923.846,5570.0
2009-07-07 05:21:00,923.884,923.992,923.884,923.992,6290.0
2009-07-07 05:22:00,923.993,923.993,923.531,923.916,7600.0
2009-07-07 05:23:00,923.901,923.978,923.862,923.87,4820.0
2009-07-07 05:24:00,923.885,923.915,923.318,923.457,6230.0
2009-07-07 05:25:00,923.728,923.958,923.728,923.896,5910.0
2009-07-07 05:26:00,923.722,923.92,923.492,923.92,5580.0
2009-07-07 05:27:00,924.028,924.174,924.028,924.154,5570.0
2009-07-07 05:28:00,924.102,924.102,923.641,923.892,7350.0
2009-07-07 05:29:00,923.905,924.154,923.905,924.144,6730.0
2009-07-07 05:30:00,924.011,924.011,923.557,923.986,7250.0
2009-07-07 05:31:00,923.976,924.07,923.88,923.88,5370.0
2009-07-07 05:32:00,923.8,924.11,923.719,924.11,5480.0
2009-07-07 05:33:00,924.144,924.144,923.871,923.871,5480.0
2009-07-07 05:34:00,923.954,924.162,923.896,924.162,4200.0
2009-07-07 05:35:00,924.164,924.231,923.999,923.999,5070.0
2009-07-07 05:36:00,923.892,923.97,923.554,923.97,6550.0
2009-07-07 05:37:00,923.98,924.122,923.891,924.017,6770.0
2009-07-07 05:38:00,923.939,924.076,923.668,924.076,4650.0
2009-07-07 05:39:00,924.137,924.145,923.934,924.069,5650.0
2009-07-07 05:40:00,923.845,923.948,923.659,923.948,4550.0
2009-07-07 05:41:00,923.963,923.994,923.873,923.994,7200.0
2009-07-07 05:42:00,924.177,924.266,923.689,924.017,4460.0
2009-07-07 05:43:00,924.178,924.351,924.178,924.343,5310.0
2009-07-07 05:44:00,924.372,924.398,923.661,923.661,4470.0
2009-07-07 05:45:00,923.985,924.371,923.985,924.306,4070.0
2009-07-07 05:46:00,924.304,924.312,923.843,924.287,6940.0
2009-07-07 05:47:00,924.302,924.557,924.3,924.367,5240.0
2009-07-07 05:48:00,924.353,924.353,923.954,924.131,7620.0
2009-07-07 05:49:00,924.293,924.55,924.216,924.216,8060.0
2009-07-07 05:50:00,924.176,924.454,923.911,924.454,4020.0
2009-07-07 05:51:00,924.501,924.532,924.31,924.31,6620.0
2009-07-07 05:52:00,924.323,924.604,924.323,924.604,650.0
2009-07-07 05:53:00,924.628,924.757,924.579,924.579,6330.0
2009-07-07 05:54:00,924.52,924.587,924.26,924.515,6720.0
2009-07-07 05:55:00,924.526,924.788,924.526,924.726,6810.0
2009-07-07 05:56:00,924.768,924.892,924.767,924.83,5810.0
2009-07-07 05:57:00,924.762,924.822,924.627,924.627,5820.0
2009-07-07 05:58:00,924.361,924.612,924.361,924.565,4220.0
2009-07-07 05:59:00,924.394,924.549,924.247,924.549,4490.0
2009-07-07 06:00:00,924.746,924.849,924.64,924.731,4700.0
2009-07-07 06:01:00,924.781,924.894,924.761,924.894,2410.0
2009-07-07 06:02:00,924.836,925.02,924.817,924.817,6690.0
2009-07-07 06:03:00,924.719,924.761,924.575,924.575,4580.0
2009-07-07 06:04:00,924.456,924.566,924.367,924.447,6790.0
2009-07-07 06:05:00,924.576,924.582,924.562,924.582,4230.0
2009-07-07 06:06:00,924.488,924.551,924.172,924.551,6560.0
2009-07-07 06:07:00,924.627,924.684,924.308,924.357,4180.0
2009-07-07 06:08:00,924.398,924.398,923.896,924.255,3990.0
2009-07-07 06:09:00,924.311,924.554,924.283,924.554,5790.0
2009-07-07 06:10:00,924.444,924.489,924.151,924.205,4440.0
2009-07-07 06:11:00,924.384,924.575,924.384,924.435,5660.0
2009-07-07 06:12:00,924.543,924.592,924.347,924.592,6390.0
2009-07-07 06:13:00,924.582,924.582,924.394,924.533,6470.0
2009-07-07 06:14:00,924.224,924.479,924.125,924.479,4440.0
2009-07-07 06:15:00,924.477,924.652,924.456,924.456,4240.0
2009-07-07 06:16:00,924.147,924.357,924.147,924.347,5740.0
2009-07-07 06:17:00,924.328,924.421,924.328,924.347,4540.0
2009-07-07 06:18:00,924.38,924.38,924.027,924.072,6080.0
2009-07-07 06:19:00,924.12,924.297,924.12,924.278,3990.0
2009-07-07 06:20:00,924.392,924.659,924.392,924.529,5680.0
2009-07-07 06:21:00,924.577,924.577,924.368,924.368,5710.0
2009-07-07 06:22:00,924.243,924.42,924.243,924.42,6570.0
2009-07-07 06:23:00,924.595,924.638,924.537,924.611,6180.0
2009-07-07 06:24:00,924.53,924.53,923.993,924.383,7010.0
2009-07-07 06:25:00,924.461,924.797,924.416,924.416,7350.0
2009-07-07 06:26:00,924.398,924.604,923.943,924.604,6250.0
2009-07-07 06:27:00,924.549,924.549,924.417,924.522,4140.0
2009-07-07 06:28:00,924.282,924.444,924.004,924.376,5370.0
2009-07-07 06:29:00,924.389,924.576,924.389,924.576,5790.0
2009-07-07 06:30:00,924.528,924.528,923.909,924.201,5060.0
2009-07-07 06:31:00,923.999,924.247,923.822,924.025,5150.0
2009-07-07 06:32:00,923.851,924.201,923.66,923.806,6070.0
2009-07-07 06:33:00,923.881,924.011,923.7,924.011,4680.0
2009-07-07 06:34:00,923.86,924.046,923.698,923.956,5800.0
2009-07-07 06:35:00,923.942,923.967,923.773,923.957,5130.0
2009-07-07 06:36:00,924.001,924.341,924.001,924.341,5460.0
2009-07-07 06:37:00,924.262,924.378,924.038,924.378,6020.0
2009-07-07 06:38:00,924.304,924.444,924.031,924.187,6230.0
2009-07-07 06:39:00,924.195,924.455,924.195,924.405,5020.0
2009-07-07 06:40:00,924.23,924.378,923.925,924.378,6220.0
2009-07-07 06:41:00,924.476,924.476,924.217,924.217,4290.0
2009-07-07 06:42:00,924.105,924.726,924.105,924.639,5760.0
2009-07-07 06:43:00,924.717,924.732,924.298,924.298,6290.0
2009-07-07 06:44:00,924.166,924.675,924.166,924.602,5280.0
2009-07-07 06:45:00,924.621,924.684,924.49,924.541,5620.0
2009-07-07 06:46:00,924.498,924.731,924.423,924.698,4830.0
2009-07-07 06:47:00,924.586,924.719,924.502,924.719,5080.0
2009-07-07 06:48:00,924.571,924.571,923.975,924.327,4990.0
2009-07-07 06:49:00,924.456,924.552,924.294,924.552,7200.0
2009-07-07 06:50:00,924.589,924.785,924.554,924.636,3660.0
2009-07-07 06:51:00,924.693,924.693,924.408,924.615,6500.0
2009-07-07 06:52:00,924.494,924.521,924.184,924.521,7020.0
2009-07-07 06:53:00,924.463,924.607,924.403,924.514,5230.0
2009-07-07 06:54:00,924.514,924.585,924.028,924.585,6480.0
2009-07-07 06:55:00,924.598,924.658,924.47,924.485,6390.0
2009-07-07 06:56:00,924.446,924.508,924.123,924.354,4510.0
2009-07-07 06:57:00,924.57,924.722,924.515,924.515,5390.0
2009-07-07 06:58:00,924.538,924.538,924.299,924.419,3870.0
2009-07-07 06:59:00,924.442,924.53,924.442,924.503,4780.0
2009-07-07 07:00:00,924.388,924.444,923.924,924.444,6060.0
2009-07-07 07:01:00,924.529,924.597,924.334,924.538,3990.0
2009-07-07 07:02:00,924.337,924.337,923.894,924.18,4230.0
2009-07-07 07:03:00,924.293,924.465,924.276,924.465,6440.0
2009-07-07 07:04:00,924.49,924.49,924.013,924.407,5490.0
2009-07-07 07:05:00,924.381,924.381,924.154,924.379,4780.0
2009-07-07 07:06:00,924.376,924.414,923.906,924.244,3760.0
2009-07-07 07:07:00,924.275,924.402,924.159,924.317,3390.0
2009-07-07 07:08:00,924.222,924.295,923.973,924.159,4190.0
2009-07-07 07:09:00,924.316,924.316,924.176,924.176,3460.0
2009-07-07 07:10:00,924.119,924.235,923.879,924.204,26690.0
2009-07-07 07:11:00,924.19,924.336,924.106,924.106,4510.0
2009-07-07 07:12:00,924.167,924.292,923.997,924.268,5160.0
2009-07-07 07:13:00,924.372,924.393,924.292,924.292,4110.0
2009-07-07 07:14:00,924.261,924.349,923.799,924.349,4720.0
2009-07-07 07:15:00,924.373,924.409,924.213,924.283,45070.0
2009-07-07 07:16:00,924.217,924.383,923.97,924.383,3030.0
2009-07-07 07:17:00,924.29,924.336,924.182,924.293,3810.0
2009-07-07 07:18:00,924.415,924.415,923.953,924.304,3880.0
2009-07-07 07:19:00,924.303,924.433,924.183,924.433,3960.0
2009-07-07 07:20:00,924.346,924.476,924.327,924.36,5640.0
2009-07-07 07:21:00,924.414,924.414,923.97,923.97,3930.0
2009-07-07 07:22:00,923.723,923.785,923.5,923.785,5580.0
2009-07-07 07:23:00,924.053,924.19,924.037,924.19,2860.0
2009-07-07 07:24:00,924.213,924.213,923.838,924.205,5690.0
2009-07-07 07:25:00,924.34,924.468,924.017,924.198,3100.0
2009-07-07 07:26:00,924.193,924.193,923.789,924.137,4850.0
2009-07-07 07:27:00,924.131,924.319,924.11,924.234,4670.0
2009-07-07 07:28:00,924.193,924.309,923.938,924.309,3080.0
2009-07-07 07:29:00,924.346,924.352,924.177,924.177,4440.0
2009-07-07 07:30:00,924.038,924.268,923.744,924.251,7170.0
2009-07-07 07:31:00,924.247,924.247,924.04,924.231,3880.0
2009-07-07 07:32:00,924.15,924.15,923.906,924.058,4220.0
2009-07-07 07:33:00,924.143,924.143,923.922,924.11,4320.0
2009-07-07 07:34:00,924.168,924.168,923.862,923.974,2680.0
2009-07-07 07:35:00,923.98,924.238,923.98,924.238,5090.0
2009-07-07 07:36:00,924.07,924.183,923.833,924.012,5770.0
2009-07-07 07:37:00,923.911,924.054,923.911,923.929,4960.0
2009-07-07 07:38:00,924.025,924.177,923.607,924.07,4200.0
2009-07-07 07:39:00,923.965,923.98,923.829,923.98,4820.0
2009-07-07 07:40:00,923.84,923.92,923.513,923.594,4020.0
2009-07-07 07:41:00,923.793,924.047,923.793,923.971,3220.0
2009-07-07 07:42:00,923.93,923.981,923.576,923.969,3960.0
2009-07-07 07:43:00,923.899,923.899,923.687,923.724,6160.0
2009-07-07 07:44:00,923.717,923.717,923.266,923.669,2900.0
2009-07-07 07:45:00,923.723,923.916,923.693,923.756,4030.0
2009-07-07 07:46:00,923.694,923.744,923.528,923.744,4230.0
2009-07-07 07:47:00,923.632,923.726,923.523,923.697,6870.0
2009-07-07 07:48:00,923.594,923.802,923.269,923.802,4250.0
2009-07-07 07:49:00,923.796,923.838,923.674,923.674,6130.0
2009-07-07 07:50:00,923.493,923.839,923.248,923.762,4300.0
2009-07-07 07:51:00,923.725,924.005,923.725,923.893,3630.0
2009-07-07 07:52:00,923.829,924.0,923.482,924.0,4620.0
2009-07-07 07:53:00,924.014,924.113,923.971,924.102,3710.0
2009-07-07 07:54:00,924.11,924.406,923.746,924.406,4180.0
2009-07-07 07:55:00,924.433,924.433,923.943,923.991,4620.0
2009-07-07 07:56:00,923.735,924.11,923.586,924.093,3880.0
2009-07-07 07:57:00,924.156,924.28,924.047,924.072,4480.0
2009-07-07 07:58:00,923.813,923.813,923.424,923.773,3040.0
2009-07-07 07:59:00,923.822,923.892,923.697,923.892,4530.0
2009-07-07 08:00:00,923.858,924.032,923.665,923.964,2780.0
2009-07-07 08:01:00,923.989,924.225,923.989,924.067,3560.0
2009-07-07 08:02:00,924.128,924.241,923.878,924.232,5120.0
2009-07-07 08:03:00,924.129,924.168,923.888,924.166,3840.0
2009-07-07 08:04:00,924.128,924.215,924.004,924.13,4990.0
2009-07-07 08:05:00,924.2,924.25,923.897,923.902,5070.0
2009-07-07 08:06:00,923.78,923.949,923.495,923.881,5350.0
2009-07-07 08:07:00,923.89,924.077,923.89,924.042,2770.0
2009-07-07 08:08:00,924.075,924.278,924.005,924.159,53950.0
2009-07-07 08:09:00,924.11,924.207,924.049,924.075,39365.0
2009-07-07 08:10:00,924.038,924.206,923.655,924.206,6060.0
2009-07-07 08:11:00,924.224,924.289,924.13,924.13,3790.0
2009-07-07 08:12:00,924.07,924.07,923.878,923.919,3640.0
2009-07-07 08:13:00,923.944,924.01,923.859,924.01,3710.0
2009-07-07 08:14:00,923.809,923.997,923.502,923.997,5590.0
2009-07-07 08:15:00,924.037,924.21,923.926,924.21,5010.0
2009-07-07 08:16:00,924.128,924.128,923.954,923.959,5510.0
2009-07-07 08:17:00,923.893,923.896,923.758,923.882,5290.0
2009-07-07 08:18:00,923.915,923.915,923.427,923.819,4960.0
2009-07-07 08:19:00,923.808,923.808,923.355,923.43,5540.0
2009-07-07 08:20:00,923.433,923.463,923.249,923.412,4670.0
2009-07-07 08:21:00,923.441,923.595,923.324,923.452,45460.0
2009-07-07 08:22:00,923.298,923.377,923.122,923.377,4240.0
2009-07-07 08:23:00,923.28,923.444,923.227,923.438,49620.0
2009-07-07 08:24:00,923.29,923.29,922.735,923.211,34210.0
2009-07-07 08:25:00,923.348,923.462,923.294,923.429,4890.0
2009-07-07 08:26:00,923.301,923.621,923.159,923.621,5380.0
2009-07-07 08:27:00,923.557,923.633,923.459,923.59,5080.0
2009-07-07 08:28:00,923.523,923.553,923.049,923.448,44940.0
2009-07-07 08:29:00,923.496,923.964,923.496,923.964,4220.0
2009-07-07 08:30:00,924.048,924.266,924.024,924.024,3180.0
2009-07-07 08:31:00,923.927,923.965,923.799,923.845,6610.0
2009-07-07 08:32:00,923.667,924.042,923.518,923.805,6150.0
2009-07-07 08:33:00,923.724,923.783,923.522,923.522,2630.0
2009-07-07 08:34:00,923.451,923.73,923.206,923.73,3740.0
2009-07-07 08:35:00,923.722,923.815,923.683,923.779,3490.0
2009-07-07 08:36:00,923.601,923.993,923.314,923.993,21680.0
2009-07-07 08:37:00,924.062,924.07,923.739,923.739,3790.0
2009-07-07 08:38:00,923.665,923.891,923.49,923.891,5700.0
2009-07-07 08:39:00,923.823,923.876,923.517,923.735,27520.0
2009-07-07 08:40:00,923.615,923.615,923.15,923.434,4320.0
2009-07-07 08:41:00,923.475,923.816,923.424,923.424,4520.0
2009-07-07 08:42:00,923.285,923.398,923.063,923.398,3390.0
2009-07-07 08:43:00,923.377,923.409,923.291,923.323,4010.0
2009-07-07 08:44:00,923.15,923.15,922.938,923.022,3050.0
2009-07-07 08:45:00,922.993,923.215,922.993,923.074,4770.0
2009-07-07 08:46:00,922.974,923.034,922.636,922.944,30590.0
2009-07-07 08:47:00,922.983,923.13,922.968,923.13,6160.0
2009-07-07 08:48:00,923.065,923.123,922.985,923.005,5590.0
2009-07-07 08:49:00,922.994,923.317,922.93,923.317,4730.0
2009-07-07 08:50:00,923.18,923.317,922.835,923.317,4240.0
2009-07-07 08:51:00,923.313,923.622,923.313,923.569,4750.0
2009-07-07 08:52:00,923.581,923.585,923.141,923.428,3800.0
2009-07-07 08:53:00,923.586,923.606,923.375,923.375,5610.0
2009-07-07 08:54:00,923.437,923.539,923.268,923.532,3150.0
2009-07-07 08:55:00,923.492,923.492,923.357,923.454,27030.0
2009-07-07 08:56:00,923.372,923.421,922.916,923.421,46180.0
2009-07-07 08:57:00,923.565,923.599,923.448,923.599,3360.0
2009-07-07 08:58:00,923.553,923.801,923.453,923.801,5970.0
2009-07-07 08:59:00,923.817,924.15,923.817,924.132,3410.0
2009-07-07 09:00:00,924.195,924.195,923.738,924.037,3150.0
2009-07-07 09:01:00,924.148,924.285,924.071,924.285,4730.0
2009-07-07 09:02:00,924.073,924.073,923.735,923.916,4000.0
2009-07-07 09:03:00,924.001,924.195,923.909,923.909,3980.0
2009-07-07 09:04:00,923.797,924.004,923.667,923.818,3860.0
2009-07-07 09:05:00,923.705,923.767,923.368,923.368,5860.0
2009-07-07 09:06:00,923.308,923.562,923.254,923.269,3860.0
2009-07-07 09:07:00,923.33,923.617,923.224,923.407,5590.0
2009-07-07 09:08:00,923.21,923.21,921.596,921.596,5410.0
2009-07-07 09:09:00,921.487,922.345,921.476,922.285,4220.0
2009-07-07 09:10:00,922.148,922.148,921.622,921.909,32330.0
2009-07-07 09:11:00,921.989,922.067,921.803,921.905,5950.0
2009-07-07 09:12:00,921.895,922.125,921.637,922.125,7070.0
2009-07-07 09:13:00,921.976,922.024,921.764,921.811,5530.0
2009-07-07 09:14:00,921.754,922.042,921.654,921.654,3940.0
2009-07-07 09:15:00,921.574,921.975,921.44,921.44,27590.0
2009-07-07 09:16:00,921.237,921.48,921.064,921.48,4760.0
2009-07-07 09:17:00,921.433,921.667,920.942,920.942,5470.0
2009-07-07 09:18:00,921.089,921.159,920.653,921.069,5160.0
2009-07-07 09:19:00,921.203,921.666,921.203,921.383,7510.0
2009-07-07 09:20:00,921.359,921.561,921.253,921.302,5750.0
2009-07-07 09:21:00,921.443,921.836,921.443,921.572,5330.0
2009-07-07 09:22:00,921.602,921.658,921.314,921.551,5980.0
2009-07-07 09:23:00,921.594,921.594,921.24,921.24,5980.0
2009-07-07 09:24:00,921.201,921.484,921.064,921.175,4120.0
2009-07-07 09:25:00,921.343,921.503,921.343,921.368,5050.0
2009-07-07 09:26:00,921.291,921.459,920.956,921.459,44660.0
2009-07-07 09:27:00,921.491,921.613,921.464,921.577,4730.0
2009-07-07 09:28:00,921.577,921.766,921.413,921.716,4430.0
2009-07-07 09:29:00,921.874,921.933,921.698,921.698,4790.0
2009-07-07 09:30:00,921.647,921.74,921.455,921.455,38550.0
2009-07-07 09:31:00,921.423,921.833,921.423,921.652,4730.0
2009-07-07 09:32:00,921.705,922.275,921.354,922.275,24850.0
2009-07-07 09:33:00,922.406,922.449,922.214,922.217,4290.0
2009-07-07 09:34:00,922.136,922.136,921.871,921.901,55000.0
2009-07-07 09:35:00,921.926,922.225,921.926,922.121,44700.0
2009-07-07 09:36:00,922.034,922.034,921.627,921.968,4890.0
2009-07-07 09:37:00,921.951,922.06,921.778,921.972,6100.0
2009-07-07 09:38:00,921.751,922.111,921.689,921.972,3680.0
2009-07-07 09:39:00,921.898,922.052,921.811,921.888,4640.0
2009-07-07 09:40:00,921.88,922.123,921.617,922.123,4760.0
2009-07-07 09:41:00,922.118,922.29,921.994,922.119,4470.0
2009-07-07 09:42:00,922.171,922.171,921.844,922.049,4570.0
2009-07-07 09:43:00,922.175,922.281,922.134,922.187,4680.0
2009-07-07 09:44:00,922.2,922.2,921.803,922.198,18850.0
2009-07-07 09:45:00,922.25,922.25,922.111,922.188,3630.0
2009-07-07 09:46:00,922.181,922.342,921.913,922.342,5000.0
2009-07-07 09:47:00,922.219,922.454,922.219,922.454,5390.0
2009-07-07 09:48:00,922.379,922.443,921.939,922.443,4460.0
2009-07-07 09:49:00,922.613,922.976,922.584,922.932,5570.0
2009-07-07 09:50:00,922.71,922.772,922.342,922.772,25420.0
2009-07-07 09:51:00,922.712,922.712,922.63,922.654,4400.0
2009-07-07 09:52:00,922.518,922.604,922.375,922.604,5030.0
2009-07-07 09:53:00,922.497,922.551,922.472,922.485,4990.0
2009-07-07 09:54:00,922.4,922.669,922.238,922.596,4250.0
2009-07-07 09:55:00,922.617,922.617,922.451,922.571,4410.0
2009-07-07 09:56:00,922.5,922.517,922.051,922.429,21980.0
2009-07-07 09:57:00,922.436,922.566,922.355,922.538,3560.0
2009-07-07 09:58:00,922.432,922.504,922.06,922.504,4020.0
2009-07-07 09:59:00,922.484,922.515,922.431,922.442,4090.0
2009-07-07 10:00:00,922.497,922.851,922.497,922.851,5630.0
2009-07-07 10:01:00,922.877,922.877,922.58,922.695,6040.0
2009-07-07 10:02:00,922.698,922.698,922.471,922.683,4850.0
2009-07-07 10:03:00,922.637,922.773,922.465,922.465,3390.0
2009-07-07 10:04:00,922.34,922.418,922.196,922.4,5300.0
2009-07-07 10:05:00,922.545,922.92,922.323,922.323,51010.0
2009-07-07 10:06:00,921.989,922.422,921.983,922.422,5260.0
2009-07-07 10:07:00,922.324,922.324,922.1,922.284,4360.0
2009-07-07 10:08:00,922.021,922.021,921.573,921.817,6550.0
2009-07-07 10:09:00,921.695,921.695,921.391,921.391,5010.0
2009-07-07 10:10:00,921.423,921.635,921.037,921.271,22030.0
2009-07-07 10:11:00,921.296,921.473,921.245,921.424,29790.0
2009-07-07 10:12:00,921.216,921.406,920.939,921.393,6390.0
2009-07-07 10:13:00,921.58,921.648,921.501,921.522,3350.0
2009-07-07 10:14:00,921.369,921.39,921.153,921.262,6170.0
2009-07-07 10:15:00,921.256,921.627,921.2,921.556,3600.0
2009-07-07 10:16:00,921.46,921.551,921.262,921.544,5070.0
2009-07-07 10:17:00,921.504,921.569,921.347,921.538,4290.0
2009-07-07 10:18:00,921.545,921.545,921.189,921.5,20080.0
2009-07-07 10:19:00,921.372,921.54,921.314,921.54,4620.0
2009-07-07 10:20:00,921.462,921.519,921.181,921.486,27490.0
2009-07-07 10:21:00,921.401,921.446,921.307,921.31,4960.0
2009-07-07 10:22:00,921.416,921.654,921.416,921.654,7590.0
2009-07-07 10:23:00,921.697,921.715,921.586,921.679,17430.0
2009-07-07 10:24:00,921.649,921.749,921.348,921.749,5360.0
2009-07-07 10:25:00,921.887,922.094,921.794,922.035,4230.0
2009-07-07 10:26:00,922.14,922.213,921.961,922.17,4580.0
2009-07-07 10:27:00,922.157,922.241,922.075,922.144,3610.0
2009-07-07 10:28:00,922.147,922.153,921.921,922.153,3700.0
2009-07-07 10:29:00,922.237,922.292,922.197,922.226,4910.0
2009-07-07 10:30:00,922.315,922.402,922.251,922.365,5250.0
2009-07-07 10:31:00,922.372,922.395,922.306,922.382,4420.0
2009-07-07 10:32:00,922.372,922.377,922.049,922.302,5850.0
2009-07-07 10:33:00,922.424,922.621,922.389,922.514,6690.0
2009-07-07 10:34:00,922.67,922.67,922.107,922.533,4680.0
2009-07-07 10:35:00,922.516,922.633,922.474,922.474,5680.0
2009-07-07 10:36:00,922.427,922.48,922.338,922.367,6180.0
2009-07-07 10:37:00,922.424,922.59,922.391,922.476,5960.0
2009-07-07 10:38:00,922.539,922.568,922.135,922.314,3940.0
2009-07-07 10:39:00,922.573,923.087,922.567,923.087,21200.0
2009-07-07 10:40:00,923.176,923.212,922.845,922.968,6620.0
2009-07-07 10:41:00,922.992,923.132,922.799,922.799,4510.0
2009-07-07 10:42:00,922.774,922.941,922.774,922.941,4900.0
2009-07-07 10:43:00,923.008,923.28,922.999,923.26,5530.0
2009-07-07 10:44:00,923.256,923.544,923.078,923.322,3960.0
2009-07-07 10:45:00,923.475,923.882,923.395,923.873,4250.0
2009-07-07 10:46:00,923.927,924.897,923.697,924.897,5870.0
2009-07-07 10:47:00,925.098,925.269,924.881,924.881,4930.0
2009-07-07 10:48:00,924.708,924.813,924.563,924.757,4990.0
2009-07-07 10:49:00,924.684,924.755,924.433,924.594,6120.0
2009-07-07 10:50:00,924.665,925.002,924.463,925.002,4530.0
2009-07-07 10:51:00,925.012,925.175,924.897,924.956,6350.0
2009-07-07 10:52:00,925.313,926.381,925.313,926.165,5600.0
2009-07-07 10:53:00,926.165,926.301,925.316,925.914,30510.0
2009-07-07 10:54:00,925.843,926.077,925.407,925.408,5190.0
2009-07-07 10:55:00,925.616,926.104,925.521,925.521,6150.0
2009-07-07 10:56:00,925.405,925.418,925.015,925.41,4950.0
2009-07-07 10:57:00,925.338,925.587,925.268,925.587,5150.0
2009-07-07 10:58:00,925.525,925.593,925.216,925.446,3790.0
2009-07-07 10:59:00,925.461,925.499,925.31,925.355,6510.0
2009-07-07 11:00:00,925.374,925.698,924.923,925.676,4570.0
2009-07-07 11:01:00,925.653,925.771,925.467,925.516,3600.0
2009-07-07 11:02:00,925.411,925.503,925.232,925.232,4500.0
2009-07-07 11:03:00,925.355,925.369,925.154,925.238,4260.0
2009-07-07 11:04:00,925.178,925.431,925.027,925.171,5210.0
2009-07-07 11:05:00,925.102,925.414,925.022,925.022,3880.0
2009-07-07 11:06:00,924.99,925.045,924.763,924.982,5930.0
2009-07-07 11:07:00,924.989,925.018,924.801,924.801,3470.0
2009-07-07 11:08:00,924.635,924.9,924.63,924.803,5880.0
2009-07-07 11:09:00,924.858,925.108,924.858,925.087,3820.0
2009-07-07 11:10:00,925.086,925.187,924.543,925.187,23320.0
2009-07-07 11:11:00,925.081,925.235,924.918,925.235,4930.0
2009-07-07 11:12:00,925.072,925.072,924.743,924.895,6260.0
2009-07-07 11:13:00,925.024,925.257,925.024,925.227,3970.0
2009-07-07 11:14:00,925.095,925.251,924.777,925.246,6020.0
2009-07-07 11:15:00,925.284,925.401,925.193,925.232,28980.0
2009-07-07 11:16:00,925.021,925.273,924.857,925.273,7640.0
2009-07-07 11:17:00,925.452,925.483,925.361,925.361,4860.0
2009-07-07 11:18:00,925.183,925.369,924.938,925.308,5890.0
2009-07-07 11:19:00,925.352,925.382,925.112,925.217,4860.0
2009-07-07 11:20:00,925.142,925.281,924.874,925.281,3700.0
2009-07-07 11:21:00,925.281,925.454,925.119,925.248,3950.0
2009-07-07 11:22:00,925.324,925.539,924.829,925.1,4290.0
2009-07-07 11:23:00,925.45,925.822,925.45,925.805,3730.0
2009-07-07 11:24:00,925.788,925.948,925.41,925.948,4140.0
2009-07-07 11:25:00,926.092,926.306,925.993,926.306,4050.0
2009-07-07 11:26:00,926.248,926.248,925.818,926.078,7160.0
2009-07-07 11:27:00,925.948,926.032,925.809,925.81,20890.0
2009-07-07 11:28:00,925.682,925.913,925.663,925.69,4520.0
2009-07-07 11:29:00,925.717,925.809,925.588,925.64,28790.0
2009-07-07 11:30:00,925.546,925.562,925.246,925.562,5970.0
2009-07-07 11:31:00,925.534,925.534,925.231,925.231,16880.0
2009-07-07 11:32:00,925.042,925.27,924.716,925.27,4830.0
2009-07-07 11:33:00,925.253,925.292,925.044,925.044,3210.0
2009-07-07 11:34:00,925.111,925.116,924.883,925.116,4660.0
2009-07-07 11:35:00,925.153,925.183,925.0,925.183,3900.0
2009-07-07 11:36:00,924.955,925.066,924.748,925.066,6450.0
2009-07-07 11:37:00,925.105,925.232,924.866,924.866,6210.0
2009-07-07 11:38:00,924.784,925.017,924.784,925.017,6460.0
2009-07-07 11:39:00,924.978,924.978,924.764,924.807,5740.0
2009-07-07 11:40:00,924.862,924.942,924.748,924.802,5300.0
2009-07-07 11:41:00,924.868,924.938,924.792,924.875,27290.0
2009-07-07 11:42:00,924.847,924.847,924.589,924.657,5310.0
2009-07-07 11:43:00,924.792,925.034,924.792,925.034,24500.0
2009-07-07 11:44:00,925.039,925.23,924.854,925.193,4900.0
2009-07-07 11:45:00,925.193,925.273,925.057,925.21,4160.0
2009-07-07 11:46:00,925.191,925.191,924.742,925.142,6090.0
2009-07-07 11:47:00,925.203,925.416,925.203,925.334,4580.0
2009-07-07 11:48:00,925.141,925.259,924.875,925.259,4990.0
2009-07-07 11:49:00,925.408,925.501,925.2,925.2,4880.0
2009-07-07 11:50:00,925.1,925.34,925.021,925.266,44360.0
2009-07-07 11:51:00,925.173,925.173,924.967,925.165,6590.0
2009-07-07 11:52:00,924.956,925.276,924.824,925.207,5360.0
2009-07-07 11:53:00,925.125,925.197,925.054,925.176,3420.0
2009-07-07 11:54:00,925.137,925.38,925.118,925.38,3710.0
2009-07-07 11:55:00,925.434,925.536,925.307,925.427,6340.0
2009-07-07 11:56:00,925.307,925.419,925.176,925.419,4470.0
2009-07-07 11:57:00,925.417,925.577,925.415,925.577,4450.0
2009-07-07 11:58:00,925.636,925.636,924.955,925.441,3760.0
2009-07-07 11:59:00,925.607,926.863,925.607,926.863,3130.0
2009-07-07 12:00:00,926.702,927.022,926.163,927.022,4010.0
2009-07-07 12:01:00,926.891,926.891,926.369,926.369,3930.0
2009-07-07 12:02:00,926.428,926.934,926.42,926.42,28140.0
2009-07-07 12:03:00,926.339,926.495,926.098,926.098,3560.0
2009-07-07 12:04:00,926.071,926.071,925.742,925.742,3660.0
2009-07-07 12:05:00,925.636,925.885,925.622,925.885,4370.0
2009-07-07 12:06:00,925.796,925.877,925.483,925.877,4410.0
2009-07-07 12:07:00,925.869,926.088,925.829,925.966,4350.0
2009-07-07 12:08:00,925.865,925.865,925.509,925.575,3690.0
2009-07-07 12:09:00,925.604,925.807,925.49,925.49,2950.0
2009-07-07 12:10:00,925.492,925.68,925.369,925.369,3770.0
2009-07-07 12:11:00,925.314,925.649,925.314,925.413,35210.0
2009-07-07 12:12:00,925.386,925.386,924.861,925.285,23340.0
2009-07-07 12:13:00,925.279,925.335,925.15,925.15,3320.0
2009-07-07 12:14:00,925.183,925.183,924.927,925.088,4200.0
2009-07-07 12:15:00,925.223,925.355,925.206,925.313,9290.0
2009-07-07 12:16:00,925.212,925.254,925.195,925.239,3600.0
2009-07-07 12:17:00,925.262,925.372,925.117,925.142,3030.0
2009-07-07 12:18:00,925.026,925.138,924.903,925.119,3040.0
2009-07-07 12:19:00,925.26,925.435,925.076,925.149,17850.0
2009-07-07 12:20:00,924.992,925.198,924.749,924.749,19880.0
2009-07-07 12:21:00,924.817,925.0,924.817,924.935,2680.0
2009-07-07 12:22:00,924.834,924.874,924.036,924.874,4100.0
2009-07-07 12:23:00,924.998,925.098,924.95,925.038,22740.0
2009-07-07 12:24:00,925.088,925.116,924.712,924.866,4350.0
2009-07-07 12:25:00,924.947,925.093,924.947,925.042,3910.0
2009-07-07 12:26:00,925.065,925.175,924.586,925.175,4930.0
2009-07-07 12:27:00,925.108,925.211,924.848,925.104,5210.0
2009-07-07 12:28:00,925.313,925.923,924.897,925.923,30420.0
2009-07-07 12:29:00,925.898,926.048,925.761,925.826,4790.0
2009-07-07 12:30:00,925.832,925.94,925.614,925.897,30130.0
2009-07-07 12:31:00,925.956,926.132,925.956,926.017,34040.0
2009-07-07 12:32:00,925.819,925.86,925.538,925.65,5160.0
2009-07-07 12:33:00,925.68,925.814,925.572,925.653,29270.0
2009-07-07 12:34:00,925.512,925.72,925.297,925.709,4330.0
2009-07-07 12:35:00,925.616,925.711,925.556,925.591,4720.0
2009-07-07 12:36:00,925.663,925.663,925.173,925.501,3890.0
2009-07-07 12:37:00,925.45,925.602,925.45,925.521,4400.0
2009-07-07 12:38:00,925.695,925.695,925.236,925.319,3970.0
2009-07-07 12:39:00,925.366,925.453,925.311,925.322,3530.0
2009-07-07 12:40:00,925.377,925.522,924.983,925.222,3940.0
2009-07-07 12:41:00,925.336,925.336,925.176,925.21,3330.0
2009-07-07 12:42:00,925.182,925.342,925.028,925.062,11950.0
2009-07-07 12:43:00,925.033,925.165,924.964,925.04,4920.0
2009-07-07 12:44:00,924.964,925.001,924.704,925.001,5490.0
2009-07-07 12:45:00,925.089,925.198,925.089,925.17,3450.0
2009-07-07 12:46:00,924.986,925.042,924.694,925.042,5620.0
2009-07-07 12:47:00,925.102,925.255,925.063,925.171,3510.0
2009-07-07 12:48:00,925.163,925.654,924.863,925.654,3040.0
2009-07-07 12:49:00,925.621,925.621,925.256,925.445,4320.0
2009-07-07 12:50:00,925.499,925.638,925.227,925.59,17460.0
2009-07-07 12:51:00,925.61,925.807,925.574,925.777,14550.0
2009-07-07 12:52:00,925.723,925.743,925.474,925.712,5100.0
2009-07-07 12:53:00,925.813,926.109,925.671,926.109,5280.0
2009-07-07 12:54:00,926.078,926.078,925.688,925.998,12930.0
2009-07-07 12:55:00,925.995,926.076,925.838,925.929,4520.0
2009-07-07 12:56:00,925.971,926.219,925.589,926.219,4270.0
2009-07-07 12:57:00,926.334,926.76,926.334,926.516,3130.0
2009-07-07 12:58:00,926.491,926.685,926.096,926.685,6500.0
2009-07-07 12:59:00,926.809,926.809,926.441,926.552,5580.0
2009-07-07 13:00:00,926.573,926.654,926.129,926.398,3360.0
2009-07-07 13:01:00,926.498,926.772,926.451,926.598,4760.0
2009-07-07 13:02:00,926.528,926.828,926.362,926.828,5680.0
2009-07-07 13:03:00,926.869,926.951,926.621,926.621,4000.0
2009-07-07 13:04:00,926.539,926.634,926.335,926.517,4540.0
2009-07-07 13:05:00,926.562,926.908,926.562,926.785,5820.0
2009-07-07 13:06:00,926.52,926.943,926.169,926.907,28990.0
2009-07-07 13:07:00,926.783,926.792,926.525,926.554,4640.0
2009-07-07 13:08:00,926.609,926.695,926.416,926.416,4540.0
2009-07-07 13:09:00,926.427,926.83,926.35,926.64,3230.0
2009-07-07 13:10:00,926.494,926.494,926.026,926.188,5860.0
2009-07-07 13:11:00,926.336,926.637,926.275,926.361,4340.0
2009-07-07 13:12:00,926.181,926.458,925.84,926.458,44360.0
2009-07-07 13:13:00,926.442,926.548,926.373,926.462,3780.0
2009-07-07 13:14:00,926.283,926.844,926.035,926.844,18310.0
2009-07-07 13:15:00,926.838,927.03,926.467,927.03,44080.0
2009-07-07 13:16:00,926.909,926.924,926.425,926.694,37320.0
2009-07-07 13:17:00,926.911,927.005,926.579,926.753,7060.0
2009-07-07 13:18:00,926.695,927.089,926.536,927.089,6990.0
2009-07-07 13:19:00,926.97,926.97,926.707,926.867,4470.0
2009-07-07 13:20:00,926.626,926.73,926.266,926.73,20140.0
2009-07-07 13:21:00,926.833,927.689,926.833,927.689,6910.0
2009-07-07 13:22:00,927.862,928.373,927.853,928.027,4000.0
2009-07-07 13:23:00,927.845,927.845,927.324,927.571,7590.0
2009-07-07 13:24:00,927.557,927.695,927.326,927.695,5340.0
2009-07-07 13:25:00,927.792,928.077,927.725,928.077,4960.0
2009-07-07 13:26:00,927.855,928.151,927.79,928.055,4190.0
2009-07-07 13:27:00,927.998,928.283,927.865,928.283,4080.0
2009-07-07 13:28:00,928.395,928.395,928.034,928.129,4550.0
2009-07-07 13:29:00,928.188,928.188,927.021,927.387,4120.0
2009-07-07 13:30:00,927.507,928.057,927.305,928.057,3890.0
2009-07-07 13:31:00,928.081,928.254,928.066,928.128,3840.0
2009-07-07 13:32:00,927.892,928.171,927.729,928.1,5010.0
2009-07-07 13:33:00,928.155,928.351,927.959,928.351,4440.0
2009-07-07 13:34:00,928.191,928.191,927.842,928.145,5510.0
2009-07-07 13:35:00,928.406,929.262,928.406,929.223,6120.0
2009-07-07 13:36:00,929.213,930.388,929.213,930.386,18780.0
2009-07-07 13:37:00,930.669,930.763,929.91,930.763,4610.0
2009-07-07 13:38:00,930.7,930.904,930.7,930.811,3680.0
2009-07-07 13:39:00,930.796,931.011,930.633,930.735,4840.0
2009-07-07 13:40:00,930.656,930.914,930.277,930.914,5040.0
2009-07-07 13:41:00,930.728,930.728,930.27,930.27,4160.0
2009-07-07 13:42:00,930.479,931.261,930.479,930.974,5080.0
2009-07-07 13:43:00,930.874,930.896,930.518,930.845,4100.0
2009-07-07 13:44:00,930.909,930.909,930.679,930.714,4250.0
2009-07-07 13:45:00,930.69,930.765,930.613,930.635,5250.0
2009-07-07 13:46:00,930.489,930.77,930.27,930.77,3540.0
2009-07-07 13:47:00,930.832,930.832,930.585,930.585,4530.0
2009-07-07 13:48:00,930.526,930.548,930.215,930.548,4660.0
2009-07-07 13:49:00,930.55,930.781,930.55,930.642,23940.0
2009-07-07 13:50:00,930.728,930.852,930.488,930.488,3670.0
2009-07-07 13:51:00,930.481,930.53,930.394,930.444,5390.0
2009-07-07 13:52:00,930.5,930.586,930.186,930.27,3660.0
2009-07-07 13:53:00,930.316,930.454,930.316,930.321,5480.0
2009-07-07 13:54:00,930.261,930.391,929.897,930.066,4200.0
2009-07-07 13:55:00,930.112,930.187,929.834,930.102,6330.0
2009-07-07 13:56:00,929.915,929.962,929.605,929.853,4240.0
2009-07-07 13:57:00,929.891,930.028,929.735,930.028,5980.0
2009-07-07 13:58:00,929.985,930.059,929.815,929.903,30770.0
2009-07-07 13:59:00,929.933,929.958,929.65,929.761,6610.0
2009-07-07 14:00:00,929.605,929.714,929.471,929.486,26970.0
2009-07-07 14:01:00,929.595,929.692,929.363,929.526,4590.0
2009-07-07 14:02:00,929.462,929.545,929.206,929.545,4800.0
2009-07-07 14:03:00,929.593,929.627,929.351,929.351,7420.0
2009-07-07 14:04:00,929.376,929.376,928.453,928.544,4050.0
2009-07-07 14:05:00,928.731,929.153,928.611,928.611,6990.0
2009-07-07 14:06:00,928.752,928.963,928.635,928.635,4670.0
2009-07-07 14:07:00,928.448,928.467,928.265,928.311,4390.0
2009-07-07 14:08:00,928.164,928.464,927.963,928.233,4520.0
2009-07-07 14:09:00,928.206,929.258,928.206,929.088,4760.0
2009-07-07 14:10:00,928.882,928.898,928.693,928.744,5070.0
2009-07-07 14:11:00,928.66,928.677,928.154,928.526,33390.0
2009-07-07 14:12:00,928.545,928.612,928.253,928.361,18180.0
2009-07-07 14:13:00,928.386,928.636,928.368,928.636,3600.0
2009-07-07 14:14:00,928.58,928.58,928.273,928.327,5170.0
2009-07-07 14:15:00,928.438,928.809,928.421,928.809,4690.0
2009-07-07 14:16:00,928.781,928.781,928.238,928.567,3800.0
2009-07-07 14:17:00,928.743,928.753,928.596,928.722,4050.0
2009-07-07 14:18:00,928.821,928.829,928.444,928.606,4180.0
2009-07-07 14:19:00,928.598,928.684,928.316,928.436,19600.0
2009-07-07 14:20:00,928.369,928.79,928.333,928.79,3190.0
2009-07-07 14:21:00,928.874,929.247,928.758,929.203,3730.0
2009-07-07 14:22:00,929.227,929.324,928.926,929.263,4130.0
2009-07-07 14:23:00,929.337,929.532,929.215,929.349,7220.0
2009-07-07 14:24:00,929.313,929.408,929.219,929.295,18440.0
2009-07-07 14:25:00,929.327,929.514,929.206,929.46,7290.0
2009-07-07 14:26:00,929.481,929.763,929.446,929.684,4320.0
2009-07-07 14:27:00,929.63,930.002,929.521,930.002,6030.0
2009-07-07 14:28:00,929.821,929.933,929.138,929.933,5470.0
2009-07-07 14:29:00,929.986,930.197,929.907,930.015,5020.0
2009-07-07 14:30:00,929.974,930.052,929.714,930.052,26200.0
2009-07-07 14:31:00,930.12,930.39,930.062,930.268,3880.0
2009-07-07 14:32:00,930.119,930.301,929.945,929.945,3700.0
2009-07-07 14:33:00,929.78,929.993,929.454,929.52,3910.0
2009-07-07 14:34:00,929.439,929.512,929.366,929.512,4030.0
2009-07-07 14:35:00,929.501,930.254,929.501,929.688,30420.0
2009-07-07 14:36:00,929.553,929.691,929.286,929.691,47720.0
2009-07-07 14:37:00,929.822,930.438,929.717,929.717,4830.0
2009-07-07 14:38:00,929.502,929.721,929.263,929.686,4240.0
2009-07-07 14:39:00,929.635,929.801,929.401,929.401,6910.0
2009-07-07 14:40:00,929.303,929.491,929.131,929.262,4250.0
2009-07-07 14:41:00,929.291,929.337,929.084,929.294,5000.0
2009-07-07 14:42:00,929.241,929.33,929.031,929.112,5030.0
2009-07-07 14:43:00,929.355,929.603,929.193,929.527,5830.0
2009-07-07 14:44:00,929.44,929.619,929.308,929.345,3340.0
2009-07-07 14:45:00,929.495,929.515,929.247,929.403,5980.0
2009-07-07 14:46:00,929.315,929.412,928.856,929.269,7340.0
2009-07-07 14:47:00,929.309,929.509,929.047,929.248,43300.0
2009-07-07 14:48:00,929.194,929.249,928.899,929.249,4510.0
2009-07-07 14:49:00,929.385,929.727,929.117,929.727,5450.0
2009-07-07 14:50:00,929.734,929.846,929.617,929.827,3660.0
2009-07-07 14:51:00,929.817,929.924,929.565,929.708,5270.0
2009-07-07 14:52:00,929.655,929.972,929.436,929.953,5660.0
2009-07-07 14:53:00,929.808,929.808,929.411,929.411,6580.0
2009-07-07 14:54:00,929.212,929.911,929.009,929.009,6250.0
2009-07-07 14:55:00,929.026,929.292,929.026,929.051,4360.0
2009-07-07 14:56:00,929.112,929.211,928.574,928.822,5970.0
2009-07-07 14:57:00,928.711,928.862,928.493,928.516,22630.0
2009-07-07 14:58:00,928.551,928.955,928.294,928.323,5000.0
2009-07-07 14:59:00,928.253,928.613,928.253,928.505,28120.0
2009-07-07 15:00:00,928.466,928.554,928.018,928.554,5770.0
2009-07-07 15:01:00,928.59,928.853,928.452,928.452,4520.0
2009-07-07 15:02:00,928.437,928.599,928.278,928.439,2500.0
2009-07-07 15:03:00,928.332,928.344,928.067,928.312,4340.0
2009-07-07 15:04:00,928.38,928.522,928.097,928.114,5600.0
2009-07-07 15:05:00,928.177,928.257,927.894,927.995,6270.0
2009-07-07 15:06:00,927.924,928.042,927.591,927.648,4620.0
2009-07-07 15:07:00,927.686,927.732,927.4,927.4,5310.0
2009-07-07 15:08:00,927.254,927.254,926.596,926.596,3860.0
2009-07-07 15:09:00,926.486,927.159,926.486,926.972,4000.0
2009-07-07 15:10:00,926.959,927.07,926.555,926.762,3290.0
2009-07-07 15:11:00,926.991,927.203,926.981,927.17,4520.0
2009-07-07 15:12:00,927.115,927.195,926.745,927.195,5370.0
2009-07-07 15:13:00,927.234,927.35,927.029,927.35,4270.0
2009-07-07 15:14:00,927.448,927.578,927.448,927.578,3860.0
2009-07-07 15:15:00,927.664,927.664,927.287,927.388,3010.0
2009-07-07 15:16:00,927.311,927.455,927.185,927.257,4080.0
2009-07-07 15:17:00,927.2,927.559,926.732,926.732,5390.0
2009-07-07 15:18:00,926.726,927.39,926.726,926.99,3370.0
2009-07-07 15:19:00,926.936,926.936,926.576,926.621,3640.0
2009-07-07 15:20:00,926.689,926.799,926.598,926.799,4050.0
2009-07-07 15:21:00,926.833,926.978,926.469,926.555,3640.0
2009-07-07 15:22:00,926.648,926.721,926.345,926.399,4100.0
2009-07-07 15:23:00,926.356,926.525,926.251,926.488,5560.0
2009-07-07 15:24:00,926.434,926.648,926.162,926.648,4800.0
2009-07-07 15:25:00,926.74,926.908,926.668,926.871,5100.0
2009-07-07 15:26:00,926.89,927.028,926.748,926.869,3930.0
2009-07-07 15:27:00,926.701,926.708,926.291,926.291,2652.0
2009-07-07 15:28:00,926.292,926.605,926.292,926.562,39810.0
2009-07-07 15:29:00,926.558,926.558,925.972,925.972,2890.0
2009-07-07 15:30:00,925.689,926.603,925.285,925.6,20610.0
2009-07-07 15:31:00,925.552,925.721,925.522,925.625,4250.0
2009-07-07 15:32:00,925.545,925.576,925.278,925.496,5410.0
2009-07-07 15:33:00,925.67,925.93,925.575,925.852,3280.0
2009-07-07 15:34:00,925.798,925.827,925.164,925.524,3030.0
2009-07-07 15:35:00,925.515,925.755,924.891,924.891,3130.0
2009-07-07 15:36:00,924.733,924.951,924.466,924.951,4800.0
2009-07-07 15:37:00,924.965,925.085,924.784,924.784,5470.0
2009-07-07 15:38:00,924.44,924.52,923.638,924.479,5460.0
2009-07-07 15:39:00,924.454,924.454,923.284,923.36,2490.0
2009-07-07 15:40:00,923.374,923.78,922.534,922.915,26100.0
2009-07-07 15:41:00,923.035,923.141,922.444,923.015,5680.0
2009-07-07 15:42:00,922.877,923.128,922.445,923.128,5380.0
2009-07-07 15:43:00,923.088,923.196,922.964,923.028,4120.0
2009-07-07 15:44:00,923.094,923.212,922.75,923.131,3980.0
2009-07-07 15:45:00,923.375,923.727,923.306,923.306,2620.0
2009-07-07 15:46:00,923.429,923.768,923.211,923.768,4520.0
2009-07-07 15:47:00,923.733,923.733,923.416,923.667,5490.0
2009-07-07 15:48:00,923.705,923.705,923.466,923.512,5950.0
2009-07-07 15:49:00,923.59,923.747,923.41,923.595,17250.0
2009-07-07 15:50:00,923.55,923.82,923.55,923.82,3300.0
2009-07-07 15:51:00,923.743,924.162,923.743,924.162,4480.0
2009-07-07 15:52:00,924.199,924.275,924.085,924.117,4120.0
2009-07-07 15:53:00,924.089,924.174,924.068,924.073,3910.0
2009-07-07 15:54:00,924.009,924.109,923.812,924.0,3900.0
2009-07-07 15:55:00,923.809,923.841,923.463,923.518,4460.0
2009-07-07 15:56:00,923.523,923.776,923.23,923.493,2870.0
2009-07-07 15:57:00,923.532,923.79,923.492,923.663,5070.0
2009-07-07 15:58:00,923.545,923.545,923.114,923.387,3470.0
2009-07-07 15:59:00,923.396,923.516,923.219,923.485,5290.0
2009-07-07 16:00:00,923.382,923.412,923.056,923.267,6720.0
2009-07-07 16:01:00,923.355,924.089,923.315,923.464,5590.0
2009-07-07 16:02:00,923.435,923.715,923.097,923.38,6660.0
2009-07-07 16:03:00,923.618,923.796,923.417,923.649,3360.0
2009-07-07 16:04:00,923.735,923.94,923.445,923.888,6100.0
2009-07-07 16:05:00,923.756,923.756,923.403,923.665,4850.0
2009-07-07 16:06:00,923.595,923.668,923.259,923.536,6350.0
2009-07-07 16:07:00,923.458,923.786,923.315,923.618,5770.0
2009-07-07 16:08:00,923.534,923.769,923.107,923.606,7530.0
2009-07-07 16:09:00,923.659,924.126,923.639,923.89,2280.0
2009-07-07 16:10:00,923.798,923.805,923.324,923.61,5850.0
2009-07-07 16:11:00,923.499,923.711,923.265,923.363,6730.0
2009-07-07 16:12:00,923.136,923.268,922.706,923.259,5790.0
2009-07-07 16:13:00,923.342,923.917,923.342,923.917,5960.0
2009-07-07 16:14:00,923.963,924.29,923.941,924.29,5530.0
2009-07-07 16:15:00,924.206,924.212,924.038,924.206,4000.0
2009-07-07 16:16:00,924.085,924.144,923.8,923.931,4260.0
2009-07-07 16:17:00,923.772,924.017,923.718,924.017,4080.0
2009-07-07 16:18:00,924.071,924.194,923.421,923.95,6880.0
2009-07-07 16:19:00,923.941,924.078,923.773,924.078,4510.0
2009-07-07 16:20:00,924.074,924.249,923.377,924.158,11570.0
2009-07-07 16:21:00,924.097,924.165,923.847,923.847,3650.0
2009-07-07 16:22:00,923.699,924.049,923.448,923.772,5030.0
2009-07-07 16:23:00,923.818,924.127,923.818,923.881,2960.0
2009-07-07 16:24:00,923.94,924.032,923.686,923.755,5500.0
2009-07-07 16:25:00,923.659,923.774,923.621,923.728,3720.0
2009-07-07 16:26:00,923.678,923.737,923.445,923.737,4670.0
2009-07-07 16:27:00,923.8,924.055,923.633,924.055,4300.0
2009-07-07 16:28:00,923.999,923.999,923.574,923.784,4240.0
2009-07-07 16:29:00,923.903,923.951,923.615,923.678,3100.0
2009-07-07 16:30:00,923.82,923.82,923.488,923.619,4860.0
2009-07-07 16:31:00,923.58,923.622,923.329,923.329,4300.0
2009-07-07 16:32:00,923.45,923.666,923.266,923.417,4520.0
2009-07-07 16:33:00,923.515,923.629,923.396,923.61,4110.0
2009-07-07 16:34:00,923.61,923.753,923.124,923.753,4230.0
2009-07-07 16:35:00,923.586,923.893,923.586,923.862,4530.0
2009-07-07 16:36:00,923.781,923.781,923.486,923.486,3110.0
2009-07-07 16:37:00,923.555,923.685,923.341,923.523,4150.0
2009-07-07 16:38:00,923.322,923.832,922.902,923.832,4450.0
2009-07-07 16:39:00,923.843,923.911,923.507,923.8,6630.0
2009-07-07 16:40:00,923.802,923.848,923.405,923.848,5220.0
2009-07-07 16:41:00,923.883,924.228,923.682,924.228,3860.0
2009-07-07 16:42:00,924.272,924.946,924.127,924.584,4640.0
2009-07-07 16:43:00,924.454,924.765,924.028,924.765,3680.0
2009-07-07 16:44:00,925.059,925.307,924.924,924.924,4190.0
2009-07-07 16:45:00,925.119,925.556,925.119,925.145,3130.0
2009-07-07 16:46:00,924.974,925.294,924.94,925.266,3060.0
2009-07-07 16:47:00,925.205,925.338,924.957,924.957,4110.0
2009-07-07 16:48:00,925.049,925.29,924.849,925.229,4750.0
2009-07-07 16:49:00,925.202,925.342,924.919,925.181,6630.0
2009-07-07 16:50:00,925.206,925.312,924.868,924.919,12180.0
2009-07-07 16:51:00,925.026,925.128,924.782,925.04,3760.0
2009-07-07 16:52:00,924.84,925.142,924.569,924.818,2930.0
2009-07-07 16:53:00,924.888,925.215,924.832,924.832,3280.0
2009-07-07 16:54:00,924.964,925.08,924.867,925.08,3100.0
2009-07-07 16:55:00,925.066,925.111,924.643,924.752,6200.0
2009-07-07 16:56:00,924.852,924.873,924.512,924.532,3810.0
2009-07-07 16:57:00,924.582,924.738,924.554,924.554,3050.0
2009-07-07 16:58:00,924.513,924.762,923.787,924.757,5240.0
2009-07-07 16:59:00,924.659,924.9,924.659,924.781,4690.0
2009-07-07 17:00:00,924.82,924.82,924.388,924.588,4790.0
2009-07-07 17:01:00,924.741,924.741,924.526,924.526,2990.0
2009-07-07 17:02:00,924.536,924.663,924.209,924.436,4170.0
2009-07-07 17:03:00,924.469,924.606,924.366,924.419,4530.0
2009-07-07 17:04:00,924.408,924.48,924.051,924.48,4230.0
2009-07-07 17:05:00,924.479,924.544,924.411,924.49,3790.0
2009-07-07 17:06:00,924.382,924.405,924.138,924.177,5520.0
2009-07-07 17:07:00,924.052,924.173,923.79,923.79,2720.0
2009-07-07 17:08:00,923.728,924.403,923.728,924.26,4620.0
2009-07-07 17:09:00,924.23,924.342,924.169,924.241,5300.0
2009-07-07 17:10:00,924.184,924.188,923.803,924.047,40230.0
2009-07-07 17:11:00,924.034,924.189,924.022,924.143,2930.0
2009-07-07 17:12:00,924.17,924.282,923.876,924.082,3390.0
2009-07-07 17:13:00,923.964,923.964,923.749,923.857,3570.0
2009-07-07 17:14:00,923.62,923.636,923.249,923.636,3210.0
2009-07-07 17:15:00,923.687,923.864,923.585,923.772,7040.0
2009-07-07 17:16:00,923.744,923.906,923.065,923.906,4200.0
2009-07-07 17:17:00,923.868,924.283,923.868,924.283,3630.0
2009-07-07 17:18:00,924.135,924.135,923.684,924.003,2980.0
2009-07-07 17:19:00,923.875,923.988,923.751,923.988,2980.0
2009-07-07 17:20:00,923.879,923.957,923.594,923.957,4910.0
2009-07-07 17:21:00,924.178,924.546,924.178,924.457,5900.0
2009-07-07 17:22:00,924.483,924.523,924.261,924.326,4150.0
2009-07-07 17:23:00,924.282,924.385,924.08,924.32,3610.0
2009-07-07 17:24:00,924.235,924.235,923.616,923.926,4240.0
2009-07-07 17:25:00,924.004,924.133,923.869,924.047,3320.0
2009-07-07 17:26:00,923.983,923.983,923.594,923.594,4890.0
2009-07-07 17:27:00,923.679,923.734,923.486,923.708,4100.0
2009-07-07 17:28:00,923.664,923.922,923.283,923.626,2550.0
2009-07-07 17:29:00,923.661,923.706,923.475,923.504,4020.0
2009-07-07 17:30:00,923.344,923.344,922.812,922.812,4900.0
2009-07-07 17:31:00,922.713,922.713,922.411,922.411,3770.0
2009-07-07 17:32:00,922.365,922.735,922.084,922.13,5650.0
2009-07-07 17:33:00,922.153,922.406,922.127,922.293,5730.0
2009-07-07 17:34:00,922.342,922.556,922.091,922.484,4690.0
2009-07-07 17:35:00,922.627,922.821,922.627,922.697,3670.0
2009-07-07 17:36:00,922.525,922.692,922.449,922.692,3010.0
2009-07-07 17:37:00,922.735,923.17,922.735,922.96,3280.0
2009-07-07 17:38:00,922.786,922.905,922.625,922.905,3210.0
2009-07-07 17:39:00,922.85,923.279,922.84,923.279,5060.0
2009-07-07 17:40:00,923.268,923.313,922.74,923.313,33450.0
2009-07-07 17:41:00,923.282,923.565,923.282,923.471,4240.0
2009-07-07 17:42:00,923.451,923.451,922.906,923.354,4090.0
2009-07-07 17:43:00,923.228,923.33,922.766,922.766,3760.0
2009-07-07 17:44:00,922.752,922.752,922.447,922.67,4910.0
2009-07-07 17:45:00,922.535,922.535,922.281,922.372,3460.0
2009-07-07 17:46:00,922.422,922.646,922.178,922.646,3990.0
2009-07-07 17:47:00,922.891,922.918,922.742,922.875,4320.0
2009-07-07 17:48:00,922.752,922.818,922.579,922.658,5680.0
2009-07-07 17:49:00,922.469,922.574,922.274,922.274,3110.0
2009-07-07 17:50:00,922.277,922.352,921.972,922.209,5730.0
2009-07-07 17:51:00,922.145,922.52,922.123,922.52,3290.0
2009-07-07 17:52:00,922.538,922.538,922.151,922.151,4340.0
2009-07-07 17:53:00,922.109,922.109,921.895,921.931,3710.0
2009-07-07 17:54:00,921.988,921.988,921.684,921.895,3090.0
2009-07-07 17:55:00,921.947,922.208,921.913,922.167,4050.0
2009-07-07 17:56:00,922.025,922.025,921.669,921.841,5740.0
2009-07-07 17:57:00,921.723,922.186,921.723,922.186,2600.0
2009-07-07 17:58:00,922.094,922.298,921.74,922.298,2900.0
2009-07-07 17:59:00,922.435,922.435,922.248,922.363,3630.0
2009-07-07 18:00:00,922.393,922.393,922.041,922.193,2210.0
2009-07-07 18:01:00,922.548,922.768,922.548,922.768,3450.0
2009-07-07 18:02:00,922.723,922.852,922.38,922.852,1840.0
2009-07-07 18:03:00,922.848,923.225,922.784,923.203,3150.0
2009-07-07 18:04:00,923.049,923.225,922.519,923.225,3560.0
2009-07-07 18:05:00,923.428,923.571,923.428,923.475,2080.0
2009-07-07 18:06:00,923.464,923.464,923.026,923.338,2430.0
2009-07-07 18:07:00,923.347,923.369,923.188,923.367,2490.0
2009-07-07 18:08:00,923.24,923.343,923.093,923.343,4650.0
2009-07-07 18:09:00,923.357,923.357,923.1,923.25,14270.0
2009-07-07 18:10:00,923.234,923.539,922.797,923.539,4750.0
2009-07-07 18:11:00,923.509,923.639,923.445,923.542,4380.0
2009-07-07 18:12:00,923.46,923.46,923.103,923.308,3800.0
2009-07-07 18:13:00,923.384,923.61,923.29,923.452,3050.0
2009-07-07 18:14:00,923.38,923.486,923.043,923.486,2920.0
2009-07-07 18:15:00,923.585,923.781,923.585,923.781,1430.0
2009-07-07 18:16:00,923.675,923.675,923.55,923.623,2840.0
2009-07-07 18:17:00,923.555,923.602,923.436,923.599,3903.0
2009-07-07 18:18:00,923.444,923.585,923.17,923.585,4650.0
2009-07-07 18:19:00,923.438,923.438,923.137,923.17,3070.0
2009-07-07 18:20:00,923.295,923.33,923.136,923.33,4390.0
2009-07-07 18:21:00,923.374,923.51,923.14,923.342,3520.0
2009-07-07 18:22:00,923.218,923.221,922.933,923.128,2660.0
2009-07-07 18:23:00,923.175,923.226,922.771,922.771,2210.0
2009-07-07 18:24:00,922.665,922.823,922.386,922.668,2790.0
2009-07-07 18:25:00,922.765,922.775,922.527,922.637,3529.0
2009-07-07 18:26:00,922.826,923.219,922.694,923.219,3366.0
2009-07-07 18:27:00,923.525,923.755,923.367,923.621,3740.0
2009-07-07 18:28:00,923.473,923.515,923.038,923.515,2990.0
2009-07-07 18:29:00,923.391,923.425,923.201,923.41,2420.0
2009-07-07 18:30:00,923.486,923.982,923.028,923.982,2850.0
2009-07-07 18:31:00,924.122,924.214,923.913,923.942,2220.0
2009-07-07 18:32:00,923.921,923.921,923.634,923.694,2550.0
2009-07-07 18:33:00,923.662,923.662,923.348,923.47,3730.0
2009-07-07 18:34:00,923.36,923.36,923.029,923.264,2060.0
2009-07-07 18:35:00,923.327,923.339,923.218,923.286,1760.0
2009-07-07 18:36:00,923.108,923.108,922.719,922.922,2865.0
2009-07-07 18:37:00,923.024,923.024,922.776,922.862,4740.0
2009-07-07 18:38:00,922.869,922.981,922.576,922.981,4160.0
2009-07-07 18:39:00,922.907,922.918,922.684,922.684,4890.0
2009-07-07 18:40:00,922.701,922.706,922.449,922.657,4160.0
2009-07-07 18:41:00,922.64,922.64,922.344,922.597,4380.0
2009-07-07 18:42:00,922.562,922.596,922.176,922.453,4190.0
2009-07-07 18:43:00,922.456,922.881,922.456,922.866,2690.0
2009-07-07 18:44:00,922.763,922.895,922.229,922.895,4290.0
2009-07-07 18:45:00,922.899,922.996,922.748,922.927,3760.0
2009-07-07 18:46:00,922.922,922.954,922.534,922.954,2620.0
2009-07-07 18:47:00,922.915,922.936,922.673,922.88,4030.0
2009-07-07 18:48:00,922.755,922.969,922.572,922.933,2360.0
2009-07-07 18:49:00,923.007,923.153,922.99,923.062,2260.0
2009-07-07 18:50:00,923.085,923.176,922.843,923.176,4930.0
2009-07-07 18:51:00,923.309,923.536,923.201,923.536,2580.0
2009-07-07 18:52:00,923.279,923.478,923.023,923.478,4160.0
2009-07-07 18:53:00,923.49,923.497,923.401,923.462,3880.0
2009-07-07 18:54:00,923.201,923.265,923.006,923.006,1960.0
2009-07-07 18:55:00,923.178,923.233,923.007,923.007,2450.0
2009-07-07 18:56:00,922.874,922.874,922.556,922.797,4410.0
2009-07-07 18:57:00,922.789,923.279,922.731,923.279,3180.0
2009-07-07 18:58:00,923.307,923.578,923.238,923.578,2690.0
2009-07-07 18:59:00,923.618,924.12,923.446,924.12,5492.0
2009-07-07 19:00:00,923.956,924.067,923.259,924.067,3240.0
2009-07-07 19:01:00,924.107,924.28,923.813,923.877,2300.0
2009-07-07 19:02:00,923.806,923.855,923.498,923.656,2510.0
2009-07-07 19:03:00,923.785,923.969,923.785,923.961,3960.0
2009-07-07 19:04:00,923.987,923.987,923.476,923.921,3330.0
2009-07-07 19:05:00,923.9,924.095,923.807,924.095,5250.0
2009-07-07 19:06:00,924.037,924.037,923.645,923.939,5120.0
2009-07-07 19:07:00,923.867,923.893,923.711,923.871,4170.0
2009-07-07 19:08:00,924.159,924.906,924.159,924.763,4730.0
2009-07-07 19:09:00,924.949,925.132,924.879,925.012,4560.0
2009-07-07 19:10:00,924.74,924.816,923.804,924.14,3900.0
2009-07-07 19:11:00,924.392,925.351,924.392,925.351,4970.0
2009-07-07 19:12:00,925.318,925.318,924.939,925.218,2350.0
2009-07-07 19:13:00,925.251,925.82,925.251,925.82,4410.0
2009-07-07 19:14:00,925.679,925.858,925.226,925.858,3300.0
2009-07-07 19:15:00,925.766,926.52,925.585,926.52,4780.0
2009-07-07 19:16:00,926.347,926.347,925.856,926.184,2890.0
2009-07-07 19:17:00,926.142,926.25,925.965,926.25,4190.0
2009-07-07 19:18:00,926.146,926.721,926.012,926.721,3940.0
2009-07-07 19:19:00,926.898,927.451,926.898,927.451,2920.0
2009-07-07 19:20:00,927.568,927.924,927.568,927.924,2740.0
2009-07-07 19:21:00,928.076,928.506,928.047,928.506,3990.0
2009-07-07 19:22:00,928.379,928.379,927.763,928.155,4330.0
2009-07-07 19:23:00,928.275,928.966,928.275,928.802,3430.0
2009-07-07 19:24:00,928.558,928.689,927.72,928.689,4180.0
2009-07-07 19:25:00,928.807,930.095,928.807,930.041,3910.0
2009-07-07 19:26:00,929.995,930.067,929.418,929.557,3000.0
2009-07-07 19:27:00,929.459,929.459,928.886,929.126,3920.0
2009-07-07 19:28:00,929.077,929.221,928.706,929.165,3690.0
2009-07-07 19:29:00,929.138,929.138,928.47,928.743,2120.0
2009-07-07 19:30:00,928.779,928.779,928.185,928.648,5700.0
2009-07-07 19:31:00,928.734,928.923,928.618,928.923,4640.0
2009-07-07 19:32:00,928.953,928.958,928.481,928.481,3160.0
2009-07-07 19:33:00,928.299,928.463,927.956,928.423,4830.0
2009-07-07 19:34:00,928.426,928.786,928.426,928.645,2770.0
2009-07-07 19:35:00,928.672,928.672,928.194,928.305,4320.0
2009-07-07 19:36:00,928.441,928.441,927.814,928.403,3073.0
2009-07-07 19:37:00,928.433,928.502,928.005,928.069,3620.0
2009-07-07 19:38:00,928.016,928.229,927.93,928.214,4420.0
2009-07-07 19:39:00,928.093,928.263,928.006,928.006,2350.0
2009-07-07 19:40:00,928.174,928.2,927.919,927.919,4570.0
2009-07-07 19:41:00,927.918,927.918,927.612,927.738,2155.0
2009-07-07 19:42:00,927.817,927.992,927.692,927.976,3160.0
2009-07-07 19:43:00,928.086,928.086,927.812,927.812,3850.0
2009-07-07 19:44:00,927.849,928.065,927.73,928.065,3930.0
2009-07-07 19:45:00,928.058,928.146,927.913,928.046,5360.0
2009-07-07 19:46:00,928.004,928.163,927.996,928.065,3850.0
2009-07-07 19:47:00,928.088,928.088,927.864,927.919,3670.0
2009-07-07 19:48:00,927.689,927.716,927.32,927.465,4090.0
2009-07-07 19:49:00,927.511,927.888,927.376,927.627,3090.0
2009-07-07 19:50:00,927.511,927.633,927.376,927.633,3030.0
2009-07-07 19:51:00,927.514,927.514,927.176,927.331,4860.0
2009-07-07 19:52:00,927.338,927.394,927.048,927.111,2760.0
2009-07-07 19:53:00,927.137,927.186,926.946,927.048,2510.0
2009-07-07 19:54:00,926.985,926.985,926.706,926.948,5550.0
2009-07-07 19:55:00,926.841,927.066,926.841,926.959,5320.0
2009-07-07 19:56:00,927.092,927.26,926.74,927.26,4510.0
2009-07-07 19:57:00,927.479,927.479,927.177,927.261,4840.0
2009-07-07 19:58:00,927.353,927.414,927.025,927.392,3710.0
2009-07-07 19:59:00,927.619,927.876,927.553,927.677,4410.0
2009-07-07 20:00:00,927.624,927.74,927.327,927.71,3950.0
2009-07-07 20:01:00,927.622,927.622,927.446,927.592,2700.0
2009-07-07 20:02:00,927.524,927.524,927.22,927.29,3820.0
2009-07-07 20:03:00,927.389,927.413,927.219,927.346,2990.0
2009-07-07 20:04:00,927.352,927.361,927.228,927.228,4280.0
2009-07-07 20:05:00,927.205,927.205,926.736,926.736,4320.0
2009-07-07 20:06:00,926.725,927.007,926.725,926.996,4060.0
2009-07-07 20:07:00,926.884,926.941,926.718,926.718,3510.0
2009-07-07 20:08:00,926.874,926.91,926.725,926.87,2790.0
2009-07-07 20:09:00,926.722,927.19,926.722,926.815,3620.0
2009-07-07 20:10:00,926.687,926.818,926.545,926.818,3720.0
2009-07-07 20:11:00,926.973,927.171,926.851,927.171,2470.0
2009-07-07 20:12:00,927.304,928.018,927.304,927.83,2130.0
2009-07-07 20:13:00,927.888,928.064,927.845,927.961,2350.0
2009-07-07 20:14:00,927.929,928.129,927.104,927.104,3880.0
2009-07-07 20:15:00,927.362,927.985,927.362,927.985,3100.0
2009-07-07 20:16:00,927.962,927.981,927.766,927.766,3220.0
2009-07-07 20:17:00,927.551,927.571,926.88,927.555,4020.0
2009-07-07 20:18:00,927.409,927.443,927.156,927.156,3690.0
2009-07-07 20:19:00,927.02,927.54,927.02,927.441,3230.0
2009-07-07 20:20:00,927.394,927.407,927.23,927.23,7190.0
2009-07-07 20:21:00,927.114,927.114,926.741,926.787,4490.0
2009-07-07 20:22:00,926.769,926.976,926.616,926.976,3530.0
2009-07-07 20:23:00,927.018,927.084,926.876,927.084,3970.0
2009-07-07 20:24:00,927.04,927.04,926.647,926.647,3480.0
2009-07-07 20:25:00,926.665,927.744,926.597,927.744,3000.0
2009-07-07 20:26:00,927.882,928.094,927.725,927.76,5560.0
2009-07-07 20:27:00,927.868,927.868,927.698,927.848,2640.0
2009-07-07 20:28:00,927.967,927.967,927.789,927.844,2690.0
2009-07-07 20:29:00,927.773,927.773,927.633,927.767,4790.0
2009-07-07 20:30:00,927.669,927.679,927.559,927.565,3160.0
2009-07-07 20:31:00,927.489,927.799,927.442,927.722,3980.0
2009-07-07 20:32:00,927.67,927.722,927.491,927.722,3890.0
2009-07-07 20:33:00,927.632,927.678,927.509,927.629,2800.0
2009-07-07 20:34:00,927.636,927.636,927.416,927.433,3920.0
2009-07-07 20:35:00,927.43,927.764,927.43,927.604,2430.0
2009-07-07 20:36:00,927.743,927.743,927.45,927.615,2520.0
2009-07-07 20:37:00,927.641,927.751,927.621,927.747,3630.0
2009-07-07 20:38:00,927.655,927.83,927.655,927.83,3300.0
2009-07-07 20:39:00,927.809,927.887,927.72,927.887,3370.0
2009-07-07 20:40:00,927.696,927.74,927.354,927.608,3790.0
2009-07-07 20:41:00,927.553,927.579,927.412,927.551,4400.0
2009-07-07 20:42:00,927.615,927.664,927.504,927.562,4530.0
2009-07-07 20:43:00,927.581,927.648,927.581,927.648,3140.0
2009-07-07 20:44:00,927.629,927.656,927.543,927.543,3950.0
2009-07-07 20:45:00,927.489,927.567,927.218,927.567,3090.0
2009-07-07 20:46:00,927.609,927.609,927.382,927.382,1980.0
2009-07-07 20:47:00,927.471,927.567,927.466,927.477,3430.0
2009-07-07 20:48:00,927.412,927.412,927.188,927.407,3440.0
2009-07-07 20:49:00,927.428,927.441,927.23,927.23,3290.0
2009-07-07 20:50:00,927.238,927.326,927.164,927.27,3070.0
2009-07-07 20:51:00,927.353,927.353,927.155,927.28,4610.0
2009-07-07 20:52:00,927.223,927.223,926.906,926.975,2610.0
2009-07-07 20:53:00,926.945,926.945,926.694,926.722,4500.0
2009-07-07 20:54:00,926.8,927.026,926.8,926.961,2620.0
2009-07-07 20:55:00,926.972,926.972,926.798,926.803,4700.0
2009-07-07 20:56:00,926.9,926.909,926.766,926.802,3700.0
2009-07-07 20:57:00,926.719,926.881,926.719,926.844,2960.0
2009-07-07 20:58:00,926.809,926.809,926.693,926.74,4780.0
2009-07-07 20:59:00,926.827,926.896,926.694,926.896,5160.0
2009-07-07 21:00:00,926.721,926.84,926.674,926.675,9060.0
2009-07-07 21:01:00,926.876,927.104,926.876,926.931,3290.0
2009-07-07 21:02:00,927.048,927.191,927.048,927.126,8310.0
2009-07-07 21:03:00,926.948,926.948,926.77,926.848,4030.0
2009-07-07 21:04:00,926.848,926.863,926.61,926.642,12800.0
2009-07-07 21:05:00,926.485,926.485,926.076,926.105,5160.0
2009-07-07 21:06:00,926.023,926.064,925.863,925.863,3720.0
2009-07-07 21:07:00,925.834,925.875,925.474,925.474,3990.0
2009-07-07 21:08:00,925.504,925.656,925.504,925.656,3590.0
2009-07-07 21:09:00,925.617,925.913,925.617,925.752,3480.0
2009-07-07 21:10:00,925.568,926.029,925.54,926.029,13950.0
2009-07-07 21:11:00,925.904,925.953,925.801,925.946,4930.0
2009-07-07 21:12:00,925.979,926.055,925.72,925.72,3230.0
2009-07-07 21:13:00,925.629,925.744,925.511,925.64,5780.0
2009-07-07 21:14:00,925.616,925.62,925.468,925.539,4120.0
2009-07-07 21:15:00,925.613,925.811,925.613,925.762,5390.0
2009-07-07 21:16:00,925.759,925.834,925.601,925.688,5700.0
2009-07-07 21:17:00,925.688,925.688,925.566,925.683,3850.0
2009-07-07 21:18:00,925.787,926.104,925.787,926.104,5340.0
2009-07-07 21:19:00,926.039,926.054,925.959,925.977,3310.0
2009-07-07 21:20:00,926.121,926.121,925.74,925.743,7040.0
2009-07-07 21:21:00,925.646,925.687,925.519,925.589,3980.0
2009-07-07 21:22:00,925.632,925.687,925.543,925.543,4160.0
2009-07-07 21:23:00,925.441,925.441,925.26,925.26,3460.0
2009-07-07 21:24:00,925.24,925.371,925.213,925.371,3760.0
2009-07-07 21:25:00,925.375,925.562,925.343,925.478,4270.0
2009-07-07 21:26:00,925.507,925.537,925.346,925.53,5040.0
2009-07-07 21:27:00,925.579,925.638,925.548,925.552,3790.0
2009-07-07 21:28:00,925.532,925.718,925.532,925.718,3250.0
2009-07-07 21:29:00,925.762,925.914,925.762,925.914,3380.0
2009-07-07 21:30:00,925.91,925.942,925.762,925.788,5350.0
2009-07-07 21:31:00,925.805,925.823,925.511,925.511,3740.0
2009-07-07 21:32:00,925.668,925.677,925.591,925.595,4390.0
2009-07-07 21:33:00,925.584,925.625,925.513,925.513,3220.0
2009-07-07 21:34:00,925.524,925.524,925.389,925.437,4710.0
2009-07-07 21:35:00,925.181,925.181,924.453,924.453,5060.0
2009-07-07 21:36:00,924.232,924.304,924.058,924.285,3000.0
2009-07-07 21:37:00,924.348,924.348,923.854,923.854,4930.0
2009-07-07 21:38:00,923.833,924.047,923.81,924.047,3260.0
2009-07-07 21:39:00,923.986,924.19,923.986,924.181,5510.0
2009-07-07 21:40:00,924.238,924.31,924.203,924.31,3690.0
2009-07-07 21:41:00,924.273,924.273,923.718,923.718,4520.0
2009-07-07 21:42:00,923.685,923.776,923.603,923.776,3600.0
2009-07-07 21:43:00,923.746,923.746,923.626,923.735,3770.0
2009-07-07 21:44:00,923.689,923.766,923.689,923.766,3380.0
2009-07-07 21:45:00,923.658,923.889,923.658,923.757,5890.0
2009-07-07 21:46:00,923.668,923.683,923.539,923.561,4270.0
2009-07-07 21:47:00,923.423,923.568,923.423,923.568,4730.0
2009-07-07 21:48:00,923.582,923.582,923.463,923.494,4880.0
2009-07-07 21:49:00,923.432,923.432,923.039,923.306,4970.0
2009-07-07 21:50:00,923.458,923.613,923.433,923.465,10220.0
2009-07-07 21:51:00,923.393,923.552,923.393,923.431,4500.0
2009-07-07 21:52:00,923.313,923.34,922.931,922.931,3480.0
2009-07-07 21:53:00,922.996,923.205,922.961,922.961,4320.0
2009-07-07 21:54:00,922.98,923.093,922.917,922.988,4770.0
2009-07-07 21:55:00,922.925,922.993,922.864,922.864,4520.0
2009-07-07 21:56:00,922.923,923.064,922.863,922.863,4130.0
2009-07-07 21:57:00,923.04,923.25,923.04,923.053,5140.0
2009-07-07 21:58:00,922.968,923.012,922.923,922.923,4130.0
2009-07-07 21:59:00,923.047,923.304,923.047,923.304,3980.0
2009-07-07 22:00:00,923.364,923.417,923.269,923.319,3320.0
2009-07-07 22:01:00,923.426,923.654,923.426,923.5,5660.0
2009-07-07 22:02:00,923.482,923.566,923.45,923.566,3780.0
2009-07-07 22:03:00,923.807,924.046,923.802,924.046,2810.0
2009-07-07 22:04:00,924.094,924.224,923.969,924.109,5620.0
2009-07-07 22:05:00,924.038,924.104,923.937,924.104,3580.0
2009-07-07 22:06:00,924.074,924.191,924.074,924.191,3010.0
2009-07-07 22:07:00,924.269,924.37,924.167,924.37,5160.0
2009-07-07 22:08:00,924.354,924.537,924.341,924.537,4380.0
2009-07-07 22:09:00,924.57,924.628,924.463,924.463,4190.0
2009-07-07 22:10:00,924.539,924.632,924.391,924.43,5100.0
2009-07-07 22:11:00,924.311,924.311,924.143,924.147,4280.0
2009-07-07 22:12:00,924.22,924.303,924.035,924.303,4260.0
2009-07-07 22:13:00,924.273,924.362,924.135,924.285,5800.0
2009-07-07 22:14:00,924.218,924.428,924.218,924.428,3070.0
2009-07-07 22:15:00,924.283,924.387,924.283,924.386,2260.0
2009-07-07 22:16:00,924.276,924.276,924.146,924.2,2620.0
2009-07-07 22:17:00,924.179,924.225,924.071,924.225,4950.0
2009-07-07 22:18:00,924.199,924.346,924.199,924.346,3870.0
2009-07-07 22:19:00,924.398,924.398,924.15,924.226,3220.0
2009-07-07 22:20:00,924.097,924.176,924.027,924.117,4040.0
2009-07-07 22:21:00,924.114,924.124,924.047,924.047,3730.0
2009-07-07 22:22:00,924.03,924.174,923.977,924.029,4890.0
2009-07-07 22:23:00,924.195,924.195,923.981,924.043,3640.0
2009-07-07 22:24:00,924.111,924.266,924.105,924.266,4510.0
2009-07-07 22:25:00,924.168,924.207,924.063,924.063,3730.0
2009-07-07 22:26:00,924.13,924.227,924.006,924.066,4800.0
2009-07-07 22:27:00,924.024,924.119,923.846,923.935,4070.0
2009-07-07 22:28:00,923.91,924.021,923.879,923.967,2860.0
2009-07-07 22:29:00,923.908,924.036,923.908,923.963,3050.0
2009-07-07 22:30:00,924.073,924.127,924.039,924.039,5130.0
2009-07-07 22:31:00,924.169,924.24,924.063,924.173,3630.0
2009-07-07 22:32:00,924.122,924.146,924.039,924.146,2400.0
2009-07-07 22:33:00,924.132,924.176,923.997,924.153,4100.0
2009-07-07 22:34:00,924.112,924.209,924.008,924.209,4140.0
2009-07-07 22:35:00,924.124,924.191,924.069,924.175,3880.0
2009-07-07 22:36:00,924.177,924.177,924.09,924.09,920.0
2009-07-07 22:37:00,924.091,924.171,923.988,924.056,4890.0
2009-07-07 22:38:00,923.945,923.964,923.856,923.947,4490.0
2009-07-07 22:39:00,923.956,923.956,923.698,923.836,3000.0
2009-07-07 22:40:00,923.951,923.954,923.781,923.898,5840.0
2009-07-07 22:41:00,923.985,924.1,923.794,924.005,3450.0
2009-07-07 22:42:00,924.056,924.056,923.796,923.954,3230.0
2009-07-07 22:43:00,923.907,924.084,923.689,923.95,2950.0
2009-07-07 22:45:00,923.938,923.992,923.79,923.983,3410.0
2009-07-07 22:47:00,924.106,924.106,923.904,923.904,7120.0
2009-07-07 22:48:00,923.735,923.788,923.623,923.788,4390.0
2009-07-07 22:49:00,923.998,924.139,923.952,923.964,4730.0
2009-07-07 22:50:00,923.901,924.185,923.901,924.101,8160.0
2009-07-07 22:51:00,924.013,924.241,923.973,924.168,2620.0
2009-07-07 22:52:00,924.11,924.14,924.076,924.076,2430.0
2009-07-07 22:53:00,924.083,924.083,923.844,923.844,3240.0
2009-07-07 22:54:00,923.824,923.91,923.813,923.838,3950.0
2009-07-07 22:55:00,923.937,923.984,923.774,923.984,9040.0
2009-07-07 22:56:00,924.071,924.071,923.756,923.978,6980.0
2009-07-07 22:57:00,924.065,924.21,923.867,924.087,9670.0
2009-07-07 22:58:00,924.069,924.099,923.913,923.961,5690.0
2009-07-07 22:59:00,924.003,924.158,923.892,924.115,5730.0
2009-07-07 23:00:00,924.185,924.185,923.916,924.067,5260.0
2009-07-07 23:01:00,924.018,924.178,923.94,924.178,2520.0
2009-07-07 23:02:00,923.981,924.063,923.887,924.018,3050.0
2009-07-07 23:03:00,923.906,923.906,923.7,923.7,6910.0
2009-07-07 23:04:00,923.745,923.848,923.637,923.848,5920.0
2009-07-07 23:05:00,923.821,923.821,923.564,923.766,3920.0
2009-07-07 23:07:00,923.744,923.759,923.626,923.757,3460.0
2009-07-07 23:09:00,923.732,923.732,923.374,923.475,5520.0
2009-07-07 23:10:00,923.466,923.611,923.466,923.57,3160.0
2009-07-07 23:11:00,923.632,923.688,923.53,923.53,4590.0
2009-07-07 23:12:00,923.627,923.861,923.492,923.861,4320.0
2009-07-07 23:13:00,923.864,923.873,923.751,923.873,2040.0
2009-07-07 23:14:00,923.762,923.777,923.657,923.739,6210.0
2009-07-07 23:15:00,923.653,923.688,923.385,923.417,3460.0
2009-07-07 23:19:00,923.453,923.495,923.348,923.36,4420.0
2009-07-07 23:20:00,923.13,923.13,923.027,923.123,3450.0
2009-07-07 23:25:00,923.141,923.253,923.077,923.077,2970.0
2009-07-07 23:26:00,923.65,923.65,923.65,923.65,9260.0
2009-07-07 23:27:00,923.092,923.145,923.007,923.07,9260.0
2009-07-07 23:29:00,923.098,923.098,923.047,923.098,2890.0
2009-07-07 23:30:00,923.113,923.113,922.948,923.095,7460.0
2009-07-07 23:33:00,923.088,923.088,922.912,923.019,8530.0
2009-07-07 23:35:00,923.8,923.8,923.8,923.8,8970.0
2009-07-07 23:36:00,923.112,923.156,922.934,923.087,8970.0
2009-07-07 23:38:00,923.107,923.107,922.95,923.099,5560.0
2009-07-07 23:40:00,923.113,923.113,922.948,923.094,4530.0
2009-07-07 23:41:00,923.015,923.11,923.013,923.091,3620.0
2009-07-07 23:42:00,923.095,923.17,923.021,923.021,3530.0
2009-07-07 23:43:00,923.01,923.188,923.01,923.188,6220.0
2009-07-07 23:46:00,923.444,923.545,923.398,923.509,5260.0
2009-07-07 23:48:00,923.479,923.479,923.275,923.426,4440.0
2009-07-07 23:49:00,923.343,923.442,923.312,923.312,4320.0
2009-07-07 23:50:00,923.186,923.186,923.025,923.025,3460.0
2009-07-07 23:51:00,923.8,923.8,923.8,923.8,4140.0
2009-07-07 23:52:00,923.047,923.132,923.008,923.054,4140.0
2009-07-07 23:54:00,923.126,923.126,922.971,923.116,4620.0
2009-07-07 23:56:00,923.104,923.132,923.008,923.013,3400.0
2009-07-07 23:58:00,923.078,923.248,923.078,923.248,1750.0
2009-07-08 00:00:00,923.561,923.659,923.529,923.541,4567.0
2009-07-08 00:01:00,923.624,923.989,923.624,923.676,3570.0
2009-07-08 00:02:00,923.693,923.766,923.083,923.083,3330.0
2009-07-08 00:03:00,923.107,923.149,922.953,923.023,6040.0
2009-07-08 00:04:00,923.037,923.302,922.893,923.006,6720.0
2009-07-08 00:05:00,922.918,923.074,922.669,923.05,3250.0
2009-07-08 00:06:00,923.226,923.294,923.014,923.166,4600.0
2009-07-08 00:07:00,923.219,923.219,923.064,923.163,3570.0
2009-07-08 00:08:00,923.039,923.22,923.005,923.22,3040.0
2009-07-08 00:09:00,923.271,923.271,923.046,923.199,4100.0
2009-07-08 00:10:00,923.08,923.286,923.08,923.153,3210.0
2009-07-08 00:11:00,923.234,923.289,922.97,923.261,4310.0
2009-07-08 00:12:00,923.199,923.222,922.817,923.222,3990.0
2009-07-08 00:13:00,923.08,923.218,922.932,922.956,3980.0
2009-07-08 00:14:00,922.998,923.185,922.945,923.185,4060.0
2009-07-08 00:15:00,923.165,923.215,922.975,922.975,3640.0
2009-07-08 00:16:00,923.085,923.244,922.874,923.244,3980.0
2009-07-08 00:17:00,923.199,923.209,922.983,923.171,3060.0
2009-07-08 00:18:00,923.184,923.184,923.005,923.005,3090.0
2009-07-08 00:19:00,923.076,923.13,922.98,923.047,2620.0
2009-07-08 00:20:00,922.972,923.104,922.874,922.874,4150.0
2009-07-08 00:21:00,922.903,923.082,922.802,923.082,4650.0
2009-07-08 00:22:00,923.129,923.235,922.913,923.083,3630.0
2009-07-08 00:23:00,923.049,923.049,922.708,922.939,2900.0
2009-07-08 00:24:00,922.797,922.917,922.752,922.752,3290.0
2009-07-08 00:25:00,922.917,922.978,922.837,922.978,4220.0
2009-07-08 00:26:00,922.906,922.951,922.661,922.951,2740.0
2009-07-08 00:27:00,922.98,922.98,922.676,922.697,3410.0
2009-07-08 00:28:00,922.651,922.84,922.645,922.716,4170.0
2009-07-08 00:29:00,922.736,922.842,922.693,922.76,3810.0
2009-07-08 00:30:00,922.716,922.748,922.603,922.688,3560.0
2009-07-08 00:31:00,922.62,922.99,922.62,922.98,3290.0
2009-07-08 00:32:00,922.98,922.981,922.906,922.936,3290.0
2009-07-08 00:33:00,922.911,923.143,922.911,923.143,5100.0
2009-07-08 00:34:00,923.118,923.293,923.118,923.171,3550.0
2009-07-08 00:35:00,923.127,923.127,922.954,923.102,2580.0
2009-07-08 00:36:00,922.953,923.43,922.814,922.814,4460.0
2009-07-08 00:37:00,922.801,922.853,922.652,922.82,4960.0
2009-07-08 00:38:00,923.0,923.217,923.0,923.066,5100.0
2009-07-08 00:39:00,922.912,923.046,922.803,923.046,2400.0
2009-07-08 00:40:00,922.867,922.909,922.752,922.87,3620.0
2009-07-08 00:41:00,923.003,923.003,922.712,922.972,3540.0
2009-07-08 00:42:00,923.021,923.023,922.835,922.981,5260.0
2009-07-08 00:43:00,922.939,922.939,922.834,922.919,2620.0
2009-07-08 00:44:00,922.954,922.954,922.652,922.883,4910.0
2009-07-08 00:45:00,922.778,923.028,922.778,922.95,3710.0
2009-07-08 00:46:00,922.882,922.908,922.71,922.809,3400.0
2009-07-08 00:47:00,922.88,923.204,922.834,922.962,5060.0
2009-07-08 00:48:00,923.014,923.07,922.908,922.908,6530.0
2009-07-08 00:49:00,922.794,922.972,922.782,922.971,3040.0
2009-07-08 00:50:00,922.874,923.046,922.844,922.897,2900.0
2009-07-08 00:51:00,922.77,922.773,922.585,922.691,3220.0
2009-07-08 00:52:00,922.707,922.886,922.641,922.886,3040.0
2009-07-08 00:53:00,922.975,922.975,922.566,922.684,4210.0
2009-07-08 00:54:00,922.679,922.872,922.679,922.872,3430.0
2009-07-08 00:55:00,922.902,922.937,922.773,922.813,4210.0
2009-07-08 00:56:00,922.853,922.904,922.748,922.904,3281.0
2009-07-08 00:57:00,922.761,922.901,922.723,922.901,3050.0
2009-07-08 00:58:00,922.966,923.097,922.963,922.963,4560.0
2009-07-08 00:59:00,922.876,923.071,922.876,923.071,3560.0
2009-07-08 01:00:00,922.954,922.954,922.753,922.954,4170.0
2009-07-08 01:01:00,923.171,923.216,922.868,922.868,5830.0
2009-07-08 01:02:00,922.831,922.97,922.658,922.97,3300.0
2009-07-08 01:03:00,922.884,923.037,922.72,923.037,2930.0
2009-07-08 01:04:00,922.987,923.181,922.958,922.958,4590.0
2009-07-08 01:05:00,922.881,922.925,922.778,922.914,5220.0
2009-07-08 01:06:00,922.965,922.965,922.78,922.78,4280.0
2009-07-08 01:07:00,922.908,923.025,922.899,922.971,3320.0
2009-07-08 01:08:00,922.754,922.831,922.754,922.831,3860.0
2009-07-08 01:09:00,922.891,922.943,922.745,922.943,4860.0
2009-07-08 01:10:00,922.92,922.96,922.897,922.931,3550.0
2009-07-08 01:11:00,922.958,923.016,922.689,923.016,2960.0
2009-07-08 01:12:00,922.926,923.008,922.882,922.882,3300.0
2009-07-08 01:13:00,922.731,923.019,922.731,923.019,5360.0
2009-07-08 01:14:00,923.019,923.068,922.945,923.039,4420.0
2009-07-08 01:15:00,922.928,922.928,922.761,922.826,5110.0
2009-07-08 01:16:00,922.766,922.786,922.592,922.786,3140.0
2009-07-08 01:17:00,922.771,922.885,922.605,922.885,4810.0
2009-07-08 01:18:00,922.987,923.243,922.952,922.952,3880.0
2009-07-08 01:19:00,922.739,922.739,922.526,922.692,7060.0
2009-07-08 01:20:00,922.575,922.878,922.456,922.878,4120.0
2009-07-08 01:21:00,922.802,922.99,922.649,922.74,5120.0
2009-07-08 01:22:00,922.694,922.815,922.661,922.734,4910.0
2009-07-08 01:23:00,922.735,922.91,922.727,922.778,4170.0
2009-07-08 01:24:00,922.67,922.717,922.306,922.306,4200.0
2009-07-08 01:25:00,922.506,922.68,922.325,922.68,3720.0
2009-07-08 01:26:00,922.586,922.693,922.511,922.583,4350.0
2009-07-08 01:27:00,922.514,922.595,922.253,922.595,3860.0
2009-07-08 01:28:00,922.682,922.682,922.501,922.625,5650.0
2009-07-08 01:29:00,922.596,922.761,922.596,922.603,4360.0
2009-07-08 01:30:00,922.605,922.804,922.554,922.673,4910.0
2009-07-08 01:31:00,922.623,922.689,922.412,922.412,5920.0
2009-07-08 01:32:00,922.396,922.455,922.293,922.445,7690.0
2009-07-08 01:33:00,922.393,922.755,922.387,922.438,3320.0
2009-07-08 01:34:00,922.527,922.897,922.527,922.757,6950.0
2009-07-08 01:35:00,922.986,923.093,922.874,922.874,2600.0
2009-07-08 01:36:00,922.525,922.747,922.367,922.407,3750.0
2009-07-08 01:37:00,922.377,922.377,922.039,922.287,5150.0
2009-07-08 01:38:00,922.503,922.852,922.503,922.852,3580.0
2009-07-08 01:39:00,922.67,922.67,921.991,921.991,4410.0
2009-07-08 01:40:00,922.171,922.171,921.929,921.953,3620.0
2009-07-08 01:41:00,921.861,922.117,921.861,922.117,4480.0
2009-07-08 01:42:00,922.116,922.116,921.855,921.992,6880.0
2009-07-08 01:43:00,921.989,922.128,921.905,922.09,4340.0
2009-07-08 01:44:00,922.022,922.273,922.022,922.273,3370.0
2009-07-08 01:45:00,922.158,922.158,922.008,922.066,4970.0
2009-07-08 01:46:00,922.19,922.337,922.134,922.134,4350.0
2009-07-08 01:47:00,922.122,922.163,921.973,921.973,4250.0
2009-07-08 01:48:00,921.873,921.891,921.691,921.691,2600.0
2009-07-08 01:49:00,921.822,922.1,921.746,921.772,5030.0
2009-07-08 01:50:00,921.818,921.976,921.657,921.976,3350.0
2009-07-08 01:51:00,921.874,922.113,921.845,921.851,4220.0
2009-07-08 01:52:00,921.843,922.1,921.6,921.962,4040.0
2009-07-08 01:53:00,922.199,922.567,922.199,922.567,4100.0
2009-07-08 01:54:00,922.574,922.605,922.47,922.605,4370.0
2009-07-08 01:55:00,922.509,922.673,922.018,922.673,4600.0
2009-07-08 01:56:00,922.595,922.686,922.476,922.639,3560.0
2009-07-08 01:57:00,922.63,922.909,922.63,922.823,5450.0
2009-07-08 01:58:00,922.476,922.643,921.655,922.643,4030.0
2009-07-08 01:59:00,922.849,922.946,922.661,922.661,4860.0
2009-07-08 02:00:00,923.09,923.48,923.09,923.42,3320.0
2009-07-08 02:01:00,923.052,923.056,922.743,922.817,3320.0
2009-07-08 02:02:00,922.846,922.846,922.587,922.812,4210.0
2009-07-08 02:03:00,922.918,922.956,922.619,922.619,3510.0
2009-07-08 02:04:00,922.689,922.795,922.282,922.795,3570.0
2009-07-08 02:05:00,922.867,922.96,922.824,922.96,3980.0
2009-07-08 02:06:00,922.92,922.92,922.522,922.829,3860.0
2009-07-08 02:07:00,922.84,922.974,922.679,922.679,4130.0
2009-07-08 02:08:00,922.741,922.741,922.526,922.569,3260.0
2009-07-08 02:09:00,922.74,922.978,922.734,922.734,3760.0
2009-07-08 02:10:00,922.743,922.763,922.202,922.202,4950.0
2009-07-08 02:11:00,922.227,922.492,922.227,922.413,4070.0
2009-07-08 02:12:00,922.373,922.373,921.897,922.099,2540.0
2009-07-08 02:13:00,922.172,922.256,921.693,921.731,4430.0
2009-07-08 02:14:00,921.719,921.79,921.46,921.537,3470.0
2009-07-08 02:15:00,921.647,922.046,921.541,921.739,2750.0
2009-07-08 02:16:00,921.538,921.538,921.25,921.486,3190.0
2009-07-08 02:17:00,921.476,921.626,921.429,921.454,5580.0
2009-07-08 02:18:00,921.508,921.519,921.272,921.405,4680.0
2009-07-08 02:19:00,921.578,921.578,921.431,921.434,3690.0
2009-07-08 02:20:00,921.311,921.383,921.308,921.343,4210.0
2009-07-08 02:21:00,921.356,921.44,921.323,921.323,2720.0
2009-07-08 02:22:00,921.33,921.456,920.963,921.456,4280.0
2009-07-08 02:23:00,921.46,921.567,921.433,921.491,4040.0
2009-07-08 02:24:00,921.503,921.503,921.17,921.37,3180.0
2009-07-08 02:25:00,921.341,921.528,921.341,921.451,4410.0
2009-07-08 02:26:00,921.321,921.459,921.201,921.459,2430.0
2009-07-08 02:27:00,921.542,921.542,921.349,921.349,4790.0
2009-07-08 02:28:00,921.237,921.318,920.938,920.938,5040.0
2009-07-08 02:29:00,920.935,921.213,920.935,921.054,2800.0
2009-07-08 02:30:00,921.048,921.048,920.627,920.847,2870.0
2009-07-08 02:31:00,920.964,921.084,920.796,921.084,5970.0
2009-07-08 02:32:00,920.856,920.884,920.65,920.814,3580.0
2009-07-08 02:33:00,920.79,920.86,920.527,920.695,3930.0
2009-07-08 02:34:00,920.689,920.826,920.458,920.689,4530.0
2009-07-08 02:35:00,920.523,920.649,920.469,920.627,3970.0
2009-07-08 02:36:00,920.71,920.71,920.316,920.698,2990.0
2009-07-08 02:37:00,920.773,920.908,920.773,920.775,4320.0
2009-07-08 02:38:00,920.754,920.799,920.55,920.783,4440.0
2009-07-08 02:39:00,921.008,921.141,920.862,921.141,3600.0
2009-07-08 02:40:00,921.163,921.163,920.964,921.019,6610.0
2009-07-08 02:41:00,921.098,921.173,921.063,921.077,3350.0
2009-07-08 02:42:00,921.094,921.094,920.777,921.048,5760.0
2009-07-08 02:43:00,921.136,921.159,921.093,921.159,3080.0
2009-07-08 02:44:00,921.159,921.159,920.786,921.001,3820.0
2009-07-08 02:45:00,921.085,921.104,920.902,921.05,3480.0
2009-07-08 02:46:00,921.112,921.164,920.874,921.164,4530.0
2009-07-08 02:47:00,921.357,921.529,921.208,921.527,4690.0
2009-07-08 02:48:00,921.577,921.577,921.266,921.413,2730.0
2009-07-08 02:49:00,921.381,921.414,921.327,921.414,3050.0
2009-07-08 02:50:00,921.347,921.347,920.836,921.34,4560.0
2009-07-08 02:51:00,921.333,921.377,921.173,921.173,2450.0
2009-07-08 02:52:00,921.326,921.337,921.055,921.287,3270.0
2009-07-08 02:53:00,921.235,921.409,921.235,921.387,4040.0
2009-07-08 02:54:00,921.371,921.371,920.952,920.952,4050.0
2009-07-08 02:55:00,921.092,921.309,921.092,921.21,3390.0
2009-07-08 02:56:00,921.059,921.312,920.788,921.312,2930.0
2009-07-08 02:57:00,921.284,921.291,921.164,921.268,3150.0
2009-07-08 02:58:00,921.211,921.302,920.854,920.987,4250.0
2009-07-08 02:59:00,921.293,921.669,921.293,921.609,3230.0
2009-07-08 03:00:00,921.573,921.58,921.285,921.285,4370.0
2009-07-08 03:01:00,921.335,921.457,921.322,921.457,4450.0
2009-07-08 03:02:00,921.655,921.829,921.655,921.76,3180.0
2009-07-08 03:03:00,921.887,921.953,921.843,921.94,4360.0
2009-07-08 03:04:00,921.814,921.889,921.472,921.889,4790.0
2009-07-08 03:05:00,922.062,922.703,922.062,922.539,3220.0
2009-07-08 03:06:00,922.436,922.559,922.156,922.559,5260.0
2009-07-08 03:07:00,922.422,922.422,922.002,922.334,4230.0
2009-07-08 03:08:00,922.293,922.581,922.184,922.463,3790.0
2009-07-08 03:09:00,922.505,922.509,922.318,922.318,2720.0
2009-07-08 03:10:00,922.171,922.533,922.023,922.298,2620.0
2009-07-08 03:11:00,922.266,922.412,922.142,922.142,5980.0
2009-07-08 03:12:00,922.064,922.227,921.894,922.227,5200.0
2009-07-08 03:13:00,922.349,922.515,922.349,922.399,2590.0
2009-07-08 03:14:00,922.378,922.378,922.087,922.292,3120.0
2009-07-08 03:15:00,922.378,922.483,922.325,922.441,4860.0
2009-07-08 03:16:00,922.322,922.374,922.1,922.367,2810.0
2009-07-08 03:17:00,922.406,922.462,922.312,922.462,4160.0
2009-07-08 03:18:00,922.317,922.544,921.962,922.544,3210.0
2009-07-08 03:19:00,922.607,922.941,922.607,922.774,3980.0
2009-07-08 03:20:00,922.704,922.767,922.475,922.767,3380.0
2009-07-08 03:21:00,922.822,922.822,922.663,922.767,3870.0
2009-07-08 03:22:00,922.841,922.841,922.444,922.685,5860.0
2009-07-08 03:23:00,922.693,922.875,922.693,922.714,3960.0
2009-07-08 03:24:00,922.856,922.877,922.712,922.874,2740.0
2009-07-08 03:25:00,922.873,922.94,922.814,922.814,3090.0
2009-07-08 03:26:00,922.884,922.902,922.519,922.902,5530.0
2009-07-08 03:27:00,923.064,923.088,922.992,923.088,2420.0
2009-07-08 03:28:00,923.036,923.036,922.671,922.895,2770.0
2009-07-08 03:29:00,922.969,922.969,922.848,922.942,3710.0
2009-07-08 03:30:00,922.997,923.078,922.833,922.833,4130.0
2009-07-08 03:31:00,922.91,923.016,922.837,922.903,3240.0
2009-07-08 03:32:00,922.942,922.986,922.625,922.986,2643.0
2009-07-08 03:33:00,923.016,923.016,922.924,922.98,3060.0
2009-07-08 03:34:00,922.959,923.011,922.631,923.011,3400.0
2009-07-08 03:35:00,922.945,922.945,922.705,922.705,3770.0
2009-07-08 03:36:00,922.649,922.774,922.452,922.774,2900.0
2009-07-08 03:37:00,922.809,922.955,922.788,922.847,3760.0
2009-07-08 03:38:00,922.801,922.801,922.453,922.702,2860.0
2009-07-08 03:39:00,922.727,922.88,922.727,922.727,4580.0
2009-07-08 03:40:00,922.668,922.747,922.49,922.72,3250.0
2009-07-08 03:41:00,922.777,922.846,922.549,922.549,3200.0
2009-07-08 03:42:00,922.352,922.754,922.326,922.754,3480.0
2009-07-08 03:43:00,922.932,923.073,922.831,922.831,4320.0
2009-07-08 03:44:00,922.652,923.026,922.652,922.967,2990.0
2009-07-08 03:45:00,922.991,923.098,922.918,923.098,4280.0
2009-07-08 03:46:00,923.13,923.13,922.847,923.071,4170.0
2009-07-08 03:47:00,923.263,923.486,923.231,923.486,3000.0
2009-07-08 03:48:00,923.318,923.321,923.184,923.321,4920.0
2009-07-08 03:49:00,923.327,923.352,923.256,923.256,2440.0
2009-07-08 03:50:00,923.25,923.475,923.029,923.475,4490.0
2009-07-08 03:51:00,923.474,923.588,923.323,923.588,3480.0
2009-07-08 03:52:00,923.672,923.791,923.397,923.791,2900.0
2009-07-08 03:53:00,923.804,924.111,923.661,924.111,3090.0
2009-07-08 03:54:00,924.115,924.175,923.742,923.924,2770.0
2009-07-08 03:55:00,923.993,923.993,923.793,923.793,6050.0
2009-07-08 03:56:00,923.734,923.909,923.574,923.574,5220.0
2009-07-08 03:57:00,923.58,923.842,923.58,923.842,3320.0
2009-07-08 03:58:00,923.967,923.967,923.288,923.834,2980.0
2009-07-08 03:59:00,923.699,923.699,923.411,923.451,5590.0
2009-07-08 04:00:00,923.281,923.396,923.083,923.083,3260.0
2009-07-08 04:01:00,923.152,923.7,923.152,923.558,2170.0
2009-07-08 04:02:00,923.339,923.339,923.047,923.047,5970.0
2009-07-08 04:03:00,923.062,923.334,922.99,923.085,2920.0
2009-07-08 04:04:00,923.21,923.498,922.735,922.735,4200.0
2009-07-08 04:05:00,922.626,922.639,922.367,922.429,5810.0
2009-07-08 04:06:00,922.532,922.831,922.266,922.266,4360.0
2009-07-08 04:07:00,922.129,922.231,921.984,921.984,3840.0
2009-07-08 04:08:00,921.919,921.919,921.633,921.807,6480.0
2009-07-08 04:09:00,921.776,921.95,921.746,921.896,3680.0
2009-07-08 04:10:00,921.809,921.809,921.418,921.418,3870.0
2009-07-08 04:11:00,921.659,921.975,921.659,921.916,6070.0
2009-07-08 04:12:00,921.906,922.022,921.548,921.894,5460.0
2009-07-08 04:13:00,922.107,922.179,922.007,922.102,6220.0
2009-07-08 04:14:00,922.05,922.06,921.798,922.022,5220.0
2009-07-08 04:15:00,922.095,922.112,921.893,921.943,7350.0
2009-07-08 04:16:00,921.983,922.157,921.824,922.157,6310.0
2009-07-08 04:17:00,922.184,922.33,922.04,922.33,3020.0
2009-07-08 04:18:00,922.377,922.401,922.151,922.395,3790.0
2009-07-08 04:19:00,922.435,922.638,922.306,922.638,5170.0
2009-07-08 04:20:00,922.532,922.696,922.49,922.49,3490.0
2009-07-08 04:21:00,922.98,922.98,922.98,922.98,2690.0
2009-07-08 04:22:00,922.565,922.783,922.542,922.753,2690.0
2009-07-08 04:23:00,922.813,922.905,922.715,922.735,13300.0
2009-07-08 04:24:00,922.694,922.835,922.451,922.713,4640.0
2009-07-08 04:25:00,922.817,922.941,922.744,922.853,2970.0
2009-07-08 04:26:00,922.773,922.938,922.412,922.874,7960.0
2009-07-08 04:27:00,922.807,922.984,922.807,922.857,7270.0
2009-07-08 04:28:00,922.901,922.901,922.671,922.73,4350.0
2009-07-08 04:29:00,922.701,922.758,922.58,922.756,7940.0
2009-07-08 04:30:00,922.758,922.758,922.684,922.703,3630.0
2009-07-08 04:31:00,922.606,922.696,922.261,922.261,3370.0
2009-07-08 04:32:00,922.325,922.744,922.037,922.48,8640.0
2009-07-08 04:33:00,922.5,922.53,922.5,922.53,3030.0
2009-07-08 04:34:00,922.396,922.549,922.072,922.549,3030.0
2009-07-08 04:35:00,922.716,922.797,922.479,922.479,6030.0
2009-07-08 04:36:00,922.404,922.512,922.167,922.512,5510.0
2009-07-08 04:37:00,922.557,922.93,922.366,922.366,3250.0
2009-07-08 04:38:00,922.25,922.493,922.25,922.493,2370.0
2009-07-08 04:39:00,922.741,922.762,922.647,922.647,4430.0
2009-07-08 04:40:00,922.683,922.701,922.387,922.701,4520.0
2009-07-08 04:41:00,922.613,922.616,922.506,922.551,2310.0
2009-07-08 04:42:00,922.693,922.979,922.693,922.696,3750.0
2009-07-08 04:43:00,922.738,922.738,922.551,922.732,4630.0
2009-07-08 04:44:00,922.636,922.636,922.343,922.343,1070.0
2009-07-08 04:45:00,922.482,922.65,922.482,922.563,5740.0
2009-07-08 04:46:00,922.645,922.678,922.473,922.473,2880.0
2009-07-08 04:47:00,922.646,922.786,922.646,922.714,3490.0
2009-07-08 04:48:00,922.467,922.719,922.422,922.719,4430.0
2009-07-08 04:49:00,922.852,923.0,922.852,922.921,3930.0
2009-07-08 04:50:00,922.965,923.047,922.862,923.047,4880.0
2009-07-08 04:51:00,922.934,922.979,922.879,922.879,6440.0
2009-07-08 04:52:00,922.836,922.836,922.534,922.64,4970.0
2009-07-08 04:53:00,922.925,922.925,922.781,922.87,2360.0
2009-07-08 04:54:00,922.898,922.898,922.512,922.895,4210.0
2009-07-08 04:55:00,922.938,923.03,922.625,922.625,7650.0
2009-07-08 04:56:00,922.431,922.801,922.431,922.801,5060.0
2009-07-08 04:57:00,922.98,923.067,922.824,922.824,2960.0
2009-07-08 04:58:00,922.862,922.862,922.596,922.627,1490.0
2009-07-08 04:59:00,922.768,922.947,922.661,922.947,4450.0
2009-07-08 05:00:00,922.868,922.941,922.553,922.815,4970.0
2009-07-08 05:01:00,922.722,922.753,922.632,922.72,8080.0
2009-07-08 05:02:00,922.762,923.035,922.583,922.861,9480.0
2009-07-08 05:03:00,922.81,922.843,922.642,922.662,6840.0
2009-07-08 05:04:00,922.574,922.832,922.274,922.832,8640.0
2009-07-08 05:05:00,922.859,922.975,922.84,922.84,4880.0
2009-07-08 05:06:00,922.709,922.806,922.502,922.806,3930.0
2009-07-08 05:07:00,922.785,922.884,922.785,922.884,3080.0
2009-07-08 05:08:00,922.959,923.026,922.546,922.797,3380.0
2009-07-08 05:09:00,922.97,923.181,922.919,922.919,8550.0
2009-07-08 05:10:00,922.789,923.002,922.588,923.002,4820.0
2009-07-08 05:11:00,923.039,923.211,923.039,923.104,4530.0
2009-07-08 05:12:00,923.097,923.134,922.864,923.134,5300.0
2009-07-08 05:13:00,923.073,923.152,922.962,923.059,3420.0
2009-07-08 05:14:00,923.007,923.106,922.942,922.942,4010.0
2009-07-08 05:15:00,922.852,923.159,922.852,923.029,3690.0
2009-07-08 05:16:00,922.854,922.996,922.654,922.996,4020.0
2009-07-08 05:17:00,922.987,923.113,922.865,923.052,3440.0
2009-07-08 05:18:00,922.962,923.186,922.827,923.11,4210.0
2009-07-08 05:19:00,923.043,923.066,922.905,923.001,7080.0
2009-07-08 05:20:00,922.895,923.158,922.536,923.158,4300.0
2009-07-08 05:21:00,923.205,923.205,923.108,923.108,4080.0
2009-07-08 05:22:00,923.014,923.014,922.777,922.966,4890.0
2009-07-08 05:24:00,923.161,923.169,923.081,923.081,3330.0
2009-07-08 05:25:00,923.182,923.182,923.016,923.044,3420.0
2009-07-08 05:26:00,923.045,923.097,922.933,923.097,3950.0
2009-07-08 05:27:00,923.103,923.153,923.06,923.06,3050.0
2009-07-08 05:28:00,922.992,923.015,922.826,922.896,3910.0
2009-07-08 05:29:00,922.918,923.062,922.874,923.042,5440.0
2009-07-08 05:30:00,922.959,922.98,922.748,922.98,5240.0
2009-07-08 05:31:00,923.136,923.21,923.075,923.095,3590.0
2009-07-08 05:32:00,922.997,923.104,922.917,923.104,3010.0
2009-07-08 05:33:00,923.105,923.185,923.021,923.092,4410.0
2009-07-08 05:34:00,922.979,923.068,922.826,922.997,4520.0
2009-07-08 05:36:00,923.014,923.117,922.854,923.074,2930.0
2009-07-08 05:37:00,923.109,923.305,923.023,923.023,6920.0
2009-07-08 05:38:00,922.92,922.92,922.455,922.74,4000.0
2009-07-08 05:39:00,922.916,923.213,922.892,922.892,3810.0
2009-07-08 05:40:00,922.915,922.965,922.655,922.859,4800.0
2009-07-08 05:41:00,922.976,923.117,922.971,922.978,2670.0
2009-07-08 05:42:00,922.911,922.911,922.679,922.884,4770.0
2009-07-08 05:43:00,922.958,923.055,922.762,922.762,2690.0
2009-07-08 05:44:00,922.603,922.658,922.565,922.658,1440.0
2009-07-08 05:45:00,922.932,923.117,922.932,922.965,5130.0
2009-07-08 05:46:00,922.951,923.024,922.849,922.976,4760.0
2009-07-08 05:47:00,923.053,923.072,922.906,923.047,4470.0
2009-07-08 05:48:00,922.997,923.04,922.885,923.024,6140.0
2009-07-08 05:49:00,923.153,923.291,923.114,923.246,5550.0
2009-07-08 05:50:00,923.172,923.228,922.966,923.154,4940.0
2009-07-08 05:51:00,923.151,923.22,923.056,923.056,4080.0
2009-07-08 05:52:00,923.026,923.146,922.822,923.146,6120.0
2009-07-08 05:53:00,923.088,923.122,923.003,923.003,3040.0
2009-07-08 05:54:00,923.062,923.098,922.63,923.031,5320.0
2009-07-08 05:55:00,923.108,923.196,923.047,923.047,4920.0
2009-07-08 05:56:00,922.937,922.937,922.74,922.849,3530.0
2009-07-08 05:57:00,922.895,923.141,922.895,922.999,3640.0
2009-07-08 05:58:00,922.969,922.984,922.757,922.984,8020.0
2009-07-08 05:59:00,923.042,923.146,923.042,923.103,4140.0
2009-07-08 06:00:00,923.028,923.197,922.815,923.169,4040.0
2009-07-08 06:01:00,923.118,923.25,923.118,923.171,4560.0
2009-07-08 06:02:00,923.168,923.226,922.959,923.226,6140.0
2009-07-08 06:03:00,923.24,923.438,923.24,923.25,4360.0
2009-07-08 06:04:00,923.192,923.461,923.192,923.397,4780.0
2009-07-08 06:05:00,923.401,923.465,923.107,923.107,5410.0
2009-07-08 06:06:00,923.104,923.442,923.104,923.342,5630.0
2009-07-08 06:07:00,923.357,923.631,923.357,923.602,4070.0
2009-07-08 06:08:00,923.553,923.553,923.082,923.254,4610.0
2009-07-08 06:09:00,923.306,923.623,923.227,923.365,8130.0
2009-07-08 06:10:00,923.259,923.462,923.103,923.462,4870.0
2009-07-08 06:11:00,923.455,923.455,923.3,923.324,5210.0
2009-07-08 06:12:00,923.188,923.231,922.92,923.057,5230.0
2009-07-08 06:13:00,923.195,923.444,923.195,923.317,5130.0
2009-07-08 06:14:00,923.174,923.174,922.735,923.061,4980.0
2009-07-08 06:15:00,923.246,923.334,923.172,923.258,3140.0
2009-07-08 06:16:00,923.181,923.181,922.817,922.905,2920.0
2009-07-08 06:17:00,923.061,923.175,922.937,923.175,4760.0
2009-07-08 06:18:00,923.163,923.163,922.842,923.049,4070.0
2009-07-08 06:20:00,923.044,923.194,923.044,923.118,3590.0
2009-07-08 06:21:00,923.267,923.267,923.102,923.155,3260.0
2009-07-08 06:22:00,923.148,923.245,923.148,923.162,3610.0
2009-07-08 06:23:00,922.985,923.088,922.932,923.083,4000.0
2009-07-08 06:24:00,923.049,923.049,922.851,923.028,4970.0
2009-07-08 06:25:00,923.088,923.191,923.015,923.191,4540.0
2009-07-08 06:26:00,923.089,923.182,922.943,923.052,3070.0
2009-07-08 06:27:00,923.001,923.138,923.001,923.133,4530.0
2009-07-08 06:28:00,922.899,923.182,922.721,923.182,3350.0
2009-07-08 06:29:00,923.158,923.265,923.098,923.132,5300.0
2009-07-08 06:30:00,923.032,923.032,922.716,923.004,3500.0
2009-07-08 06:31:00,923.087,923.19,922.965,922.965,4180.0
2009-07-08 06:32:00,923.007,923.042,922.778,922.877,4660.0
2009-07-08 06:33:00,922.928,923.102,922.868,922.92,5730.0
2009-07-08 06:34:00,922.767,922.813,922.521,922.813,4870.0
2009-07-08 06:35:00,922.938,923.018,922.86,922.881,4120.0
2009-07-08 06:36:00,922.736,922.843,922.511,922.843,4730.0
2009-07-08 06:37:00,922.863,922.863,922.683,922.702,5350.0
2009-07-08 06:38:00,922.692,922.862,922.236,922.439,2860.0
2009-07-08 06:39:00,922.567,922.76,922.537,922.76,6930.0
2009-07-08 06:40:00,922.456,922.482,922.094,922.471,4160.0
2009-07-08 06:41:00,922.544,922.591,922.456,922.559,5130.0
2009-07-08 06:42:00,922.572,922.705,922.202,922.705,4280.0
2009-07-08 06:43:00,922.767,923.032,922.706,922.959,5690.0
2009-07-08 06:44:00,922.955,923.381,922.694,923.381,5600.0
2009-07-08 06:45:00,923.414,923.511,923.255,923.255,4660.0
2009-07-08 06:46:00,923.093,923.254,922.921,923.254,5640.0
2009-07-08 06:47:00,923.391,923.444,923.159,923.234,3460.0
2009-07-08 06:48:00,923.178,923.265,922.947,923.113,3510.0
2009-07-08 06:49:00,923.374,923.374,923.18,923.204,14400.0
2009-07-08 06:50:00,923.158,923.229,922.827,923.229,3900.0
2009-07-08 06:51:00,923.318,923.43,923.318,923.423,3030.0
2009-07-08 06:52:00,923.323,923.412,923.06,923.412,3610.0
2009-07-08 06:53:00,923.389,923.418,923.255,923.371,3370.0
2009-07-08 06:54:00,923.434,923.494,923.142,923.144,5630.0
2009-07-08 06:55:00,923.357,923.44,923.166,923.324,13340.0
2009-07-08 06:56:00,923.163,923.163,922.865,923.013,4450.0
2009-07-08 06:57:00,923.082,923.173,922.8,922.815,8250.0
2009-07-08 06:58:00,922.635,923.095,922.483,922.674,3460.0
2009-07-08 06:59:00,922.459,922.68,922.236,922.236,9350.0
2009-07-08 07:00:00,922.166,922.166,921.733,922.055,4160.0
2009-07-08 07:01:00,922.276,922.521,922.276,922.496,4910.0
2009-07-08 07:02:00,922.511,922.572,922.443,922.52,3710.0
2009-07-08 07:03:00,922.661,922.716,922.52,922.716,3990.0
2009-07-08 07:04:00,922.558,922.61,922.226,922.588,4270.0
2009-07-08 07:05:00,922.656,922.79,922.446,922.446,2820.0
2009-07-08 07:06:00,922.299,922.524,922.263,922.524,5890.0
2009-07-08 07:07:00,922.443,922.472,922.252,922.472,2680.0
2009-07-08 07:08:00,922.442,922.477,922.215,922.477,4200.0
2009-07-08 07:09:00,922.436,922.585,922.368,922.541,3150.0
2009-07-08 07:10:00,922.474,922.486,922.15,922.486,3120.0
2009-07-08 07:11:00,922.547,922.627,922.402,922.565,4890.0
2009-07-08 07:12:00,922.474,922.506,922.204,922.506,3560.0
2009-07-08 07:13:00,922.539,922.716,922.538,922.716,2910.0
2009-07-08 07:14:00,922.668,922.678,922.468,922.678,2740.0
2009-07-08 07:15:00,922.707,922.749,922.599,922.723,3790.0
2009-07-08 07:16:00,922.731,922.75,922.525,922.674,4350.0
2009-07-08 07:17:00,922.681,922.778,922.663,922.769,6170.0
2009-07-08 07:18:00,922.724,922.832,922.646,922.651,4210.0
2009-07-08 07:19:00,922.691,922.691,922.497,922.601,5380.0
2009-07-08 07:20:00,922.745,922.771,922.567,922.602,3290.0
2009-07-08 07:21:00,922.695,922.695,922.555,922.555,2700.0
2009-07-08 07:22:00,922.517,922.535,922.368,922.504,4350.0
2009-07-08 07:23:00,922.552,922.653,922.378,922.653,2870.0
2009-07-08 07:24:00,922.522,922.522,922.292,922.513,3140.0
2009-07-08 07:25:00,922.507,922.643,922.412,922.643,4450.0
2009-07-08 07:26:00,922.681,923.091,922.511,922.511,5150.0
2009-07-08 07:27:00,922.545,922.595,922.37,922.52,6100.0
2009-07-08 07:28:00,922.38,922.543,922.182,922.514,5150.0
2009-07-08 07:29:00,922.592,922.679,922.513,922.553,4120.0
2009-07-08 07:30:00,922.556,922.564,922.333,922.419,3330.0
2009-07-08 07:31:00,922.644,922.936,922.64,922.936,3630.0
2009-07-08 07:32:00,922.72,922.72,922.438,922.697,4240.0
2009-07-08 07:33:00,922.7,922.94,922.7,922.714,5140.0
2009-07-08 07:34:00,922.686,922.686,922.544,922.56,3040.0
2009-07-08 07:35:00,922.489,922.78,922.489,922.51,3330.0
2009-07-08 07:36:00,922.448,922.448,922.294,922.389,3390.0
2009-07-08 07:37:00,922.339,922.355,922.111,922.214,5360.0
2009-07-08 07:38:00,922.044,922.076,921.872,921.949,5150.0
2009-07-08 07:39:00,922.049,922.306,922.04,922.04,7630.0
2009-07-08 07:40:00,922.089,922.211,921.682,921.682,3630.0
2009-07-08 07:41:00,922.061,922.25,922.061,922.102,3700.0
2009-07-08 07:42:00,922.085,922.207,921.89,922.207,3260.0
2009-07-08 07:43:00,922.306,922.529,922.204,922.529,4680.0
2009-07-08 07:44:00,922.57,922.57,922.23,922.497,4560.0
2009-07-08 07:45:00,922.414,922.414,922.16,922.379,5160.0
2009-07-08 07:46:00,922.53,922.608,922.296,922.322,3530.0
2009-07-08 07:47:00,922.312,922.765,922.312,922.441,3930.0
2009-07-08 07:48:00,922.257,922.303,922.005,922.303,5430.0
2009-07-08 07:49:00,922.303,922.452,922.303,922.442,5140.0
2009-07-08 07:50:00,922.454,922.619,922.206,922.485,3260.0
2009-07-08 07:51:00,922.592,922.701,922.507,922.701,3030.0
2009-07-08 07:52:00,922.51,922.51,922.41,922.495,3770.0
2009-07-08 07:53:00,922.573,922.573,922.239,922.239,3770.0
2009-07-08 07:54:00,922.251,922.383,922.052,922.251,4000.0
2009-07-08 07:55:00,922.21,922.306,922.21,922.303,2800.0
2009-07-08 07:56:00,922.365,922.475,921.852,922.406,4390.0
2009-07-08 07:57:00,922.425,922.567,922.367,922.367,4230.0
2009-07-08 07:58:00,922.24,922.348,922.132,922.304,3930.0
2009-07-08 07:59:00,922.365,922.531,922.365,922.472,4660.0
2009-07-08 08:00:00,922.382,922.492,922.111,922.445,4330.0
2009-07-08 08:01:00,922.426,922.593,922.426,922.55,6520.0
2009-07-08 08:02:00,922.27,922.593,922.179,922.593,4220.0
2009-07-08 08:03:00,922.409,922.471,922.254,922.391,5350.0
2009-07-08 08:04:00,922.37,922.465,922.2,922.4,4440.0
2009-07-08 08:05:00,922.509,922.509,922.233,922.461,4350.0
2009-07-08 08:06:00,922.439,922.439,921.884,921.884,3090.0
2009-07-08 08:07:00,921.697,921.898,921.551,921.737,3670.0
2009-07-08 08:08:00,921.592,921.592,921.22,921.564,3360.0
2009-07-08 08:09:00,921.65,921.676,921.533,921.533,2990.0
2009-07-08 08:10:00,921.482,921.482,920.888,921.08,3070.0
2009-07-08 08:11:00,920.959,921.062,920.779,920.814,2920.0
2009-07-08 08:12:00,920.898,921.11,920.679,920.846,4100.0
2009-07-08 08:13:00,921.011,921.215,920.692,921.215,3660.0
2009-07-08 08:14:00,921.282,921.282,920.827,921.067,4510.0
2009-07-08 08:15:00,920.995,921.118,920.74,920.762,3180.0
2009-07-08 08:16:00,920.719,921.139,920.652,920.652,4810.0
2009-07-08 08:17:00,920.455,920.814,920.336,920.336,3580.0
2009-07-08 08:18:00,920.221,920.325,919.98,920.325,3470.0
2009-07-08 08:19:00,920.309,920.553,920.286,920.553,4770.0
2009-07-08 08:20:00,920.343,920.478,920.15,920.15,3540.0
2009-07-08 08:21:00,920.144,920.363,920.116,920.338,4810.0
2009-07-08 08:22:00,920.282,920.373,920.151,920.151,3200.0
2009-07-08 08:23:00,920.133,920.485,920.074,920.133,3930.0
2009-07-08 08:24:00,919.922,920.115,919.437,919.449,4900.0
2009-07-08 08:25:00,919.239,919.739,919.217,919.366,3540.0
2009-07-08 08:26:00,919.332,919.777,918.82,919.777,4400.0
2009-07-08 08:27:00,919.538,919.538,918.832,918.922,4590.0
2009-07-08 08:28:00,918.9,919.182,918.622,919.182,6500.0
2009-07-08 08:29:00,919.036,919.321,918.847,919.321,5140.0
2009-07-08 08:30:00,919.34,919.34,918.807,919.095,4070.0
2009-07-08 08:31:00,919.174,919.284,919.174,919.212,2980.0
2009-07-08 08:32:00,919.019,919.253,918.843,919.061,3160.0
2009-07-08 08:33:00,919.077,919.225,918.881,919.225,2880.0
2009-07-08 08:34:00,919.288,919.434,919.213,919.434,3470.0
2009-07-08 08:35:00,919.508,919.742,919.273,919.742,5560.0
2009-07-08 08:36:00,919.813,920.078,919.813,920.078,2950.0
2009-07-08 08:37:00,920.053,920.053,919.46,919.961,3200.0
2009-07-08 08:38:00,920.402,920.814,920.402,920.429,3210.0
2009-07-08 08:39:00,920.246,920.827,919.617,920.827,3300.0
2009-07-08 08:40:00,921.077,921.125,920.766,921.077,3520.0
2009-07-08 08:41:00,921.192,921.372,921.024,921.372,6140.0
2009-07-08 08:42:00,921.581,921.764,921.127,921.269,5350.0
2009-07-08 08:43:00,921.532,921.786,921.381,921.786,4980.0
2009-07-08 08:44:00,921.874,921.874,921.658,921.706,4150.0
2009-07-08 08:45:00,921.695,921.695,921.378,921.425,4540.0
2009-07-08 08:46:00,921.453,921.654,921.216,921.218,4350.0
2009-07-08 08:47:00,921.242,921.313,921.135,921.302,4070.0
2009-07-08 08:48:00,921.246,921.374,921.063,921.168,4020.0
2009-07-08 08:49:00,921.202,921.202,920.837,921.129,4460.0
2009-07-08 08:50:00,921.148,921.605,920.617,921.605,5340.0
2009-07-08 08:51:00,921.643,921.671,921.371,921.432,5190.0
2009-07-08 08:52:00,921.537,921.905,921.326,921.887,4270.0
2009-07-08 08:53:00,921.844,921.844,921.591,921.813,5300.0
2009-07-08 08:54:00,921.78,921.78,921.157,921.68,7240.0
2009-07-08 08:55:00,921.743,921.934,921.649,921.727,3080.0
2009-07-08 08:56:00,921.641,921.727,921.319,921.642,2980.0
2009-07-08 08:57:00,921.687,921.823,921.592,921.673,4140.0
2009-07-08 08:58:00,921.644,921.759,921.421,921.56,3370.0
2009-07-08 08:59:00,921.703,921.747,921.622,921.622,4500.0
2009-07-08 09:00:00,921.554,921.672,921.112,921.222,8090.0
2009-07-08 09:01:00,921.327,921.422,921.238,921.422,4610.0
2009-07-08 09:02:00,921.561,921.743,920.81,920.81,5340.0
2009-07-08 09:03:00,921.111,921.919,921.111,921.919,6750.0
2009-07-08 09:04:00,921.925,921.93,921.661,921.93,4790.0
2009-07-08 09:05:00,921.868,921.91,921.79,921.79,3960.0
2009-07-08 09:06:00,921.788,921.788,921.53,921.743,4400.0
2009-07-08 09:07:00,921.74,921.829,921.573,921.623,5050.0
2009-07-08 09:08:00,921.795,921.833,921.387,921.792,4460.0
2009-07-08 09:09:00,921.809,921.893,921.775,921.822,5970.0
2009-07-08 09:10:00,921.711,921.853,921.601,921.853,4250.0
2009-07-08 09:11:00,921.913,921.963,921.826,921.847,5770.0
2009-07-08 09:12:00,921.739,921.952,921.496,921.952,7650.0
2009-07-08 09:13:00,922.036,923.107,922.036,922.984,4610.0
2009-07-08 09:14:00,922.716,922.874,921.895,922.082,4510.0
2009-07-08 09:15:00,922.439,924.648,922.439,924.648,6680.0
2009-07-08 09:16:00,924.662,924.662,924.056,924.148,3480.0
2009-07-08 09:17:00,924.275,924.422,923.691,923.691,6240.0
2009-07-08 09:18:00,923.616,923.915,923.347,923.915,7320.0
2009-07-08 09:19:00,923.928,923.97,923.75,923.762,7530.0
2009-07-08 09:20:00,923.643,923.847,923.599,923.682,7620.0
2009-07-08 09:21:00,923.798,923.964,923.609,923.893,8200.0
2009-07-08 09:22:00,923.692,924.085,923.496,924.054,9040.0
2009-07-08 09:23:00,924.138,924.473,924.138,924.146,6840.0
2009-07-08 09:24:00,923.969,924.001,923.622,924.001,4380.0
2009-07-08 09:25:00,924.122,924.346,924.098,924.346,4800.0
2009-07-08 09:26:00,924.362,924.444,923.942,924.444,5400.0
2009-07-08 09:27:00,924.477,924.494,924.318,924.417,4860.0
2009-07-08 09:28:00,924.419,924.58,924.324,924.436,4150.0
2009-07-08 09:29:00,924.353,924.377,924.063,924.1,5170.0
2009-07-08 09:30:00,924.178,924.292,923.923,924.099,3370.0
2009-07-08 09:31:00,923.995,924.109,923.563,923.563,5320.0
2009-07-08 09:32:00,923.506,923.652,923.038,923.038,3820.0
2009-07-08 09:33:00,923.054,923.299,922.617,922.617,5330.0
2009-07-08 09:34:00,922.634,923.067,922.634,922.917,4430.0
2009-07-08 09:35:00,922.793,922.814,922.589,922.589,3810.0
2009-07-08 09:36:00,922.579,922.766,922.556,922.593,5010.0
2009-07-08 09:37:00,922.581,922.843,922.581,922.732,3480.0
2009-07-08 09:38:00,922.753,922.875,922.537,922.829,5650.0
2009-07-08 09:39:00,922.674,922.801,922.481,922.592,7850.0
2009-07-08 09:40:00,922.493,922.641,922.382,922.592,6040.0
2009-07-08 09:41:00,922.624,922.624,922.036,922.279,6730.0
2009-07-08 09:42:00,922.191,922.485,922.051,922.051,6860.0
2009-07-08 09:43:00,922.145,922.42,922.145,922.282,6380.0
2009-07-08 09:44:00,922.282,922.339,922.086,922.208,5000.0
2009-07-08 09:45:00,922.213,922.374,922.162,922.162,4970.0
2009-07-08 09:46:00,922.151,922.361,922.03,922.313,6380.0
2009-07-08 09:47:00,922.048,922.048,921.907,921.978,4660.0
2009-07-08 09:48:00,921.909,922.021,921.596,921.818,4290.0
2009-07-08 09:49:00,921.823,921.901,921.679,921.745,6890.0
2009-07-08 09:50:00,921.749,921.947,921.487,921.712,27700.0
2009-07-08 09:51:00,921.74,921.936,921.585,921.585,6120.0
2009-07-08 09:52:00,921.647,921.711,921.521,921.544,5830.0
2009-07-08 09:53:00,921.603,921.8,921.486,921.486,4430.0
2009-07-08 09:54:00,921.316,921.418,921.125,921.418,4720.0
2009-07-08 09:55:00,921.604,921.857,921.592,921.689,6610.0
2009-07-08 09:56:00,921.603,921.603,921.35,921.533,3900.0
2009-07-08 09:57:00,921.548,921.685,921.548,921.685,3750.0
2009-07-08 09:58:00,921.772,922.206,921.772,921.874,4880.0
2009-07-08 09:59:00,921.916,922.016,921.796,921.796,4570.0
2009-07-08 10:00:00,921.807,922.056,921.626,921.668,3910.0
2009-07-08 10:01:00,921.43,921.648,921.388,921.388,3580.0
2009-07-08 10:02:00,921.433,921.654,921.226,921.351,5350.0
2009-07-08 10:03:00,921.362,921.362,921.009,921.009,6040.0
2009-07-08 10:04:00,921.033,921.124,920.844,920.891,4820.0
2009-07-08 10:05:00,920.986,921.233,920.965,921.097,4340.0
2009-07-08 10:06:00,920.731,920.731,919.739,919.748,4730.0
2009-07-08 10:07:00,919.702,920.105,919.695,920.105,4470.0
2009-07-08 10:08:00,920.324,920.599,919.933,920.237,2980.0
2009-07-08 10:09:00,920.213,920.322,919.868,920.251,5900.0
2009-07-08 10:10:00,920.284,920.602,920.068,920.336,4620.0
2009-07-08 10:11:00,920.521,920.541,920.186,920.201,8340.0
2009-07-08 10:12:00,920.232,920.31,920.027,920.027,5890.0
2009-07-08 10:13:00,920.043,920.497,920.043,920.228,4170.0
2009-07-08 10:14:00,920.023,920.146,919.569,919.569,4750.0
2009-07-08 10:15:00,919.56,919.935,919.462,919.569,4770.0
2009-07-08 10:16:00,919.49,919.635,919.419,919.624,5550.0
2009-07-08 10:17:00,919.798,920.094,919.723,920.094,5030.0
2009-07-08 10:18:00,920.203,920.265,919.911,920.265,5670.0
2009-07-08 10:19:00,920.213,920.23,920.123,920.23,39010.0
2009-07-08 10:20:00,920.242,920.312,920.076,920.19,10040.0
2009-07-08 10:21:00,920.384,920.47,920.216,920.216,3780.0
2009-07-08 10:22:00,920.169,920.287,919.941,920.21,4910.0
2009-07-08 10:23:00,920.271,920.372,920.217,920.217,4570.0
2009-07-08 10:24:00,920.345,920.499,920.338,920.341,3980.0
2009-07-08 10:25:00,920.371,920.496,920.095,920.095,5720.0
2009-07-08 10:26:00,919.944,920.018,919.582,919.582,8770.0
2009-07-08 10:27:00,919.567,920.095,918.575,918.65,5210.0
2009-07-08 10:28:00,918.618,918.618,918.278,918.572,6200.0
2009-07-08 10:29:00,918.661,918.798,918.557,918.763,5470.0
2009-07-08 10:30:00,918.767,919.041,918.441,919.041,5090.0
2009-07-08 10:31:00,919.283,919.507,918.735,918.912,2630.0
2009-07-08 10:32:00,919.437,919.713,919.352,919.59,4110.0
2009-07-08 10:33:00,919.424,919.457,919.176,919.176,5640.0
2009-07-08 10:34:00,918.95,919.402,918.672,919.402,4550.0
2009-07-08 10:35:00,919.394,919.7,919.394,919.661,5660.0
2009-07-08 10:36:00,919.481,919.615,919.236,919.52,4470.0
2009-07-08 10:37:00,919.36,919.502,919.143,919.244,4410.0
2009-07-08 10:38:00,919.205,919.603,919.076,919.603,5920.0
2009-07-08 10:39:00,919.716,920.272,919.628,920.272,6580.0
2009-07-08 10:40:00,920.259,920.259,919.773,919.906,4580.0
2009-07-08 10:41:00,920.099,920.153,919.849,920.135,4960.0
2009-07-08 10:42:00,920.178,920.237,919.615,919.91,5410.0
2009-07-08 10:43:00,919.985,920.083,919.681,920.083,7190.0
2009-07-08 10:44:00,920.031,920.031,919.507,919.94,7520.0
2009-07-08 10:45:00,920.024,920.157,919.91,920.037,4660.0
2009-07-08 10:46:00,919.919,919.919,919.523,919.671,3980.0
2009-07-08 10:47:00,919.67,920.012,919.536,919.574,4300.0
2009-07-08 10:48:00,919.451,919.618,919.309,919.607,5690.0
2009-07-08 10:49:00,919.643,919.709,919.436,919.527,48260.0
2009-07-08 10:50:00,919.482,919.595,919.307,919.449,7380.0
2009-07-08 10:51:00,919.491,919.68,919.43,919.663,6490.0
2009-07-08 10:52:00,919.558,919.615,919.028,919.502,3310.0
2009-07-08 10:53:00,919.625,919.795,919.606,919.715,4350.0
2009-07-08 10:54:00,919.676,919.676,919.296,919.296,3870.0
2009-07-08 10:55:00,919.322,919.409,919.224,919.393,5380.0
2009-07-08 10:56:00,919.531,919.779,919.409,919.779,5540.0
2009-07-08 10:57:00,919.76,919.921,919.528,919.784,6260.0
2009-07-08 10:58:00,919.469,919.83,919.157,919.83,3630.0
2009-07-08 10:59:00,919.911,920.03,919.911,920.03,6350.0
2009-07-08 11:00:00,919.794,919.794,919.334,919.412,4480.0
2009-07-08 11:01:00,919.685,920.128,919.685,920.111,5580.0
2009-07-08 11:02:00,920.163,920.366,920.163,920.215,4980.0
2009-07-08 11:03:00,920.153,920.583,919.749,920.583,5140.0
2009-07-08 11:04:00,920.486,920.57,920.31,920.388,6940.0
2009-07-08 11:05:00,920.424,920.531,920.242,920.39,3130.0
2009-07-08 11:06:00,920.365,920.524,919.974,920.406,2980.0
2009-07-08 11:07:00,920.536,920.89,920.536,920.806,3560.0
2009-07-08 11:08:00,920.792,920.792,920.509,920.67,5360.0
2009-07-08 11:09:00,920.706,920.873,920.63,920.63,11540.0
2009-07-08 11:10:00,920.542,920.659,920.292,920.588,6340.0
2009-07-08 11:11:00,920.632,920.782,920.598,920.684,4450.0
2009-07-08 11:12:00,920.587,920.804,920.313,920.657,7930.0
2009-07-08 11:13:00,920.805,920.927,920.805,920.838,3900.0
2009-07-08 11:14:00,920.721,920.838,920.372,920.838,3580.0
2009-07-08 11:15:00,920.976,921.3,920.92,921.294,4590.0
2009-07-08 11:16:00,921.048,921.166,920.581,921.166,3620.0
2009-07-08 11:17:00,921.354,921.379,921.184,921.184,3590.0
2009-07-08 11:18:00,921.117,921.352,920.953,921.186,3180.0
2009-07-08 11:19:00,921.109,921.232,920.979,921.186,4510.0
2009-07-08 11:20:00,921.141,921.141,920.73,920.832,4450.0
2009-07-08 11:21:00,921.056,921.295,920.982,920.982,7360.0
2009-07-08 11:22:00,920.848,920.954,920.65,920.954,5460.0
2009-07-08 11:23:00,920.904,921.263,920.904,920.947,4590.0
2009-07-08 11:24:00,920.925,920.925,920.457,920.768,4880.0
2009-07-08 11:25:00,921.025,921.256,921.011,921.173,4660.0
2009-07-08 11:26:00,921.11,921.11,920.689,921.051,5170.0
2009-07-08 11:27:00,921.207,921.289,921.17,921.184,4500.0
2009-07-08 11:28:00,920.997,921.027,920.773,920.989,4360.0
2009-07-08 11:29:00,921.093,921.243,920.967,921.129,6840.0
2009-07-08 11:30:00,920.892,920.959,920.645,920.742,2800.0
2009-07-08 11:31:00,920.629,920.716,920.516,920.526,4560.0
2009-07-08 11:32:00,920.335,920.37,920.084,920.264,2420.0
2009-07-08 11:33:00,920.454,920.576,920.403,920.444,5110.0
2009-07-08 11:34:00,920.323,920.423,920.311,920.375,3570.0
2009-07-08 11:35:00,920.399,920.553,920.312,920.553,6470.0
2009-07-08 11:36:00,920.491,920.575,919.917,920.574,4070.0
2009-07-08 11:37:00,920.703,920.898,920.616,920.884,7360.0
2009-07-08 11:38:00,920.752,920.752,920.305,920.708,4960.0
2009-07-08 11:39:00,920.802,920.828,920.642,920.769,13170.0
2009-07-08 11:40:00,920.662,920.813,920.453,920.813,5460.0
2009-07-08 11:41:00,920.779,921.147,920.695,921.077,8140.0
2009-07-08 11:42:00,921.019,921.17,920.784,921.082,4830.0
2009-07-08 11:43:00,921.187,921.286,921.093,921.193,3870.0
2009-07-08 11:44:00,921.086,921.169,920.832,921.152,5070.0
2009-07-08 11:45:00,921.204,921.277,921.14,921.145,4770.0
2009-07-08 11:46:00,921.047,921.321,920.702,921.321,6870.0
2009-07-08 11:47:00,921.329,921.403,921.223,921.25,5990.0
2009-07-08 11:48:00,921.185,921.262,920.85,921.002,6710.0
2009-07-08 11:49:00,920.966,921.272,920.966,921.09,6550.0
2009-07-08 11:50:00,921.041,921.1,920.585,920.693,3860.0
2009-07-08 11:51:00,920.902,921.042,920.864,921.042,6300.0
2009-07-08 11:52:00,920.913,921.013,920.686,921.013,5590.0
2009-07-08 11:53:00,921.02,921.12,921.02,921.066,8450.0
2009-07-08 11:54:00,920.977,920.977,920.57,920.621,7650.0
2009-07-08 11:55:00,920.867,921.155,920.867,921.061,6460.0
2009-07-08 11:56:00,920.874,921.335,920.739,921.335,3580.0
2009-07-08 11:57:00,921.195,921.488,921.195,921.365,9650.0
2009-07-08 11:58:00,921.345,921.453,920.984,921.402,6800.0
2009-07-08 11:59:00,921.38,921.585,921.379,921.379,5150.0
2009-07-08 12:00:00,921.584,922.023,921.146,922.023,4890.0
2009-07-08 12:01:00,922.35,923.349,922.35,923.349,3310.0
2009-07-08 12:02:00,923.442,923.593,923.051,923.164,3170.0
2009-07-08 12:03:00,923.25,923.415,922.861,922.861,3480.0
2009-07-08 12:04:00,922.757,923.083,922.572,922.939,5350.0
2009-07-08 12:05:00,922.964,923.153,922.825,922.825,4620.0
2009-07-08 12:06:00,922.673,922.673,922.546,922.663,3320.0
2009-07-08 12:07:00,922.72,922.796,922.593,922.593,3030.0
2009-07-08 12:08:00,922.493,922.681,922.33,922.635,4300.0
2009-07-08 12:09:00,922.706,922.886,922.657,922.869,3200.0
2009-07-08 12:10:00,922.869,922.951,922.121,922.818,15300.0
2009-07-08 12:11:00,922.785,922.938,922.678,922.823,4970.0
2009-07-08 12:12:00,922.783,922.91,922.416,922.697,5120.0
2009-07-08 12:13:00,922.681,922.681,922.487,922.53,4110.0
2009-07-08 12:14:00,922.531,922.627,922.336,922.588,3500.0
2009-07-08 12:15:00,922.836,923.296,922.834,923.296,4160.0
2009-07-08 12:16:00,923.204,923.204,922.958,923.198,4110.0
2009-07-08 12:17:00,923.288,923.3,923.111,923.285,6450.0
2009-07-08 12:18:00,923.239,923.239,922.807,923.143,3720.0
2009-07-08 12:19:00,923.167,923.167,922.888,922.896,21620.0
2009-07-08 12:20:00,922.84,922.934,922.597,922.597,2420.0
2009-07-08 12:21:00,922.328,922.716,922.084,922.084,5200.0
2009-07-08 12:22:00,922.137,922.309,921.825,921.825,4200.0
2009-07-08 12:23:00,921.739,922.111,921.53,921.53,3320.0
2009-07-08 12:24:00,921.413,921.413,921.024,921.024,2400.0
2009-07-08 12:25:00,921.276,921.893,921.276,921.672,2440.0
2009-07-08 12:26:00,921.471,921.471,921.009,921.33,2890.0
2009-07-08 12:27:00,921.392,921.686,921.392,921.686,4370.0
2009-07-08 12:28:00,921.702,921.96,921.185,921.96,2850.0
2009-07-08 12:29:00,922.039,922.36,921.826,922.187,21640.0
2009-07-08 12:30:00,922.118,922.328,921.871,922.328,3820.0
2009-07-08 12:31:00,922.339,922.624,922.292,922.336,33670.0
2009-07-08 12:32:00,922.262,922.262,921.937,922.171,3390.0
2009-07-08 12:33:00,922.279,922.319,922.105,922.247,4790.0
2009-07-08 12:34:00,922.278,922.315,921.852,922.183,4250.0
2009-07-08 12:35:00,922.261,922.314,922.09,922.185,3180.0
2009-07-08 12:36:00,922.154,922.166,921.886,922.127,3680.0
2009-07-08 12:37:00,922.156,922.156,921.909,922.054,4570.0
2009-07-08 12:38:00,921.947,921.989,921.595,921.595,3810.0
2009-07-08 12:39:00,921.642,921.892,921.642,921.72,3140.0
2009-07-08 12:40:00,921.634,921.634,921.46,921.601,4550.0
2009-07-08 12:41:00,921.607,921.648,921.447,921.447,3030.0
2009-07-08 12:42:00,921.341,921.574,921.308,921.536,4210.0
2009-07-08 12:43:00,921.532,921.578,921.397,921.427,4310.0
2009-07-08 12:44:00,921.335,921.509,921.224,921.509,3340.0
2009-07-08 12:45:00,921.533,921.772,921.533,921.721,3180.0
2009-07-08 12:46:00,921.655,921.655,921.211,921.626,4320.0
2009-07-08 12:47:00,921.698,921.776,921.559,921.776,6330.0
2009-07-08 12:48:00,921.728,921.728,921.391,921.531,3840.0
2009-07-08 12:49:00,921.627,921.707,921.612,921.612,4060.0
2009-07-08 12:50:00,921.599,921.703,921.201,921.291,2920.0
2009-07-08 12:51:00,921.533,921.542,921.325,921.361,3260.0
2009-07-08 12:52:00,921.42,921.559,920.939,920.939,4890.0
2009-07-08 12:53:00,920.881,921.208,920.465,920.465,5690.0
2009-07-08 12:54:00,920.269,920.405,920.031,920.405,4440.0
2009-07-08 12:55:00,920.28,920.418,920.228,920.228,4000.0
2009-07-08 12:56:00,920.229,920.33,920.046,920.33,3260.0
2009-07-08 12:57:00,920.515,920.851,920.515,920.559,3500.0
2009-07-08 12:58:00,920.328,920.8,919.82,920.8,5080.0
2009-07-08 12:59:00,921.046,921.225,921.046,921.118,4870.0
2009-07-08 13:00:00,920.903,920.903,920.141,920.577,30700.0
2009-07-08 13:01:00,920.645,920.916,920.564,920.777,4990.0
2009-07-08 13:02:00,920.629,920.778,920.485,920.767,18410.0
2009-07-08 13:03:00,920.785,920.785,920.658,920.734,5730.0
2009-07-08 13:04:00,920.56,920.56,920.153,920.381,4050.0
2009-07-08 13:05:00,920.419,920.722,920.419,920.551,4650.0
2009-07-08 13:06:00,920.569,920.569,920.099,920.333,4780.0
2009-07-08 13:07:00,920.449,920.568,920.449,920.543,5820.0
2009-07-08 13:08:00,920.61,920.714,920.485,920.714,4940.0
2009-07-08 13:09:00,920.743,920.743,920.473,920.473,3340.0
2009-07-08 13:10:00,920.425,920.723,920.278,920.695,4190.0
2009-07-08 13:11:00,920.661,920.678,920.548,920.678,4580.0
2009-07-08 13:12:00,920.547,920.696,920.474,920.564,39050.0
2009-07-08 13:13:00,920.658,920.884,920.55,920.847,4520.0
2009-07-08 13:14:00,920.887,920.923,920.249,920.772,4880.0
2009-07-08 13:15:00,920.733,920.843,920.636,920.636,4350.0
2009-07-08 13:16:00,920.714,920.835,920.658,920.739,4700.0
2009-07-08 13:17:00,920.636,920.824,920.636,920.824,3660.0
2009-07-08 13:18:00,920.94,920.94,920.256,920.348,4670.0
2009-07-08 13:19:00,920.559,920.813,920.559,920.612,3960.0
2009-07-08 13:20:00,920.627,920.712,920.512,920.541,6900.0
2009-07-08 13:21:00,920.702,920.804,920.622,920.708,3780.0
2009-07-08 13:22:00,920.762,920.822,920.431,920.737,4200.0
2009-07-08 13:23:00,920.829,920.901,920.74,920.843,41340.0
2009-07-08 13:24:00,920.751,920.85,920.324,920.85,28020.0
2009-07-08 13:25:00,921.012,921.394,921.012,921.394,3550.0
2009-07-08 13:26:00,921.33,921.339,920.611,921.091,2970.0
2009-07-08 13:27:00,921.185,921.436,921.185,921.436,3560.0
2009-07-08 13:28:00,921.527,921.527,920.796,920.899,4110.0
2009-07-08 13:29:00,920.967,921.277,920.891,921.11,22800.0
2009-07-08 13:30:00,921.17,921.17,920.702,920.724,3490.0
2009-07-08 13:31:00,920.73,920.976,920.727,920.758,6140.0
2009-07-08 13:32:00,920.703,920.823,920.517,920.676,5280.0
2009-07-08 13:33:00,920.632,920.698,920.486,920.486,3590.0
2009-07-08 13:34:00,920.54,920.668,920.159,920.6,5750.0
2009-07-08 13:35:00,920.535,920.613,920.415,920.521,14070.0
2009-07-08 13:36:00,920.552,920.552,920.19,920.43,5470.0
2009-07-08 13:37:00,920.456,920.456,920.28,920.34,3710.0
2009-07-08 13:38:00,920.3,920.389,920.134,920.178,4210.0
2009-07-08 13:39:00,920.131,920.338,920.09,920.338,4650.0
2009-07-08 13:40:00,920.253,920.339,919.857,920.127,18810.0
2009-07-08 13:41:00,920.323,920.456,920.293,920.315,3650.0
2009-07-08 13:42:00,920.185,920.246,919.928,920.246,4130.0
2009-07-08 13:43:00,920.28,920.392,920.223,920.227,4140.0
2009-07-08 13:44:00,920.082,920.198,919.858,920.198,4510.0
2009-07-08 13:45:00,920.158,920.274,920.017,920.274,4570.0
2009-07-08 13:46:00,920.081,920.398,919.764,920.398,4720.0
2009-07-08 13:47:00,920.46,920.524,920.247,920.5,16300.0
2009-07-08 13:48:00,920.563,920.587,920.177,920.537,28560.0
2009-07-08 13:49:00,920.694,920.857,920.673,920.673,5440.0
2009-07-08 13:50:00,920.686,920.812,920.552,920.552,3430.0
2009-07-08 13:51:00,920.82,920.82,920.619,920.657,3860.0
2009-07-08 13:52:00,920.695,920.839,920.178,920.178,4720.0
2009-07-08 13:53:00,920.298,920.399,920.135,920.135,3340.0
2009-07-08 13:54:00,919.864,920.125,919.637,919.923,5790.0
2009-07-08 13:55:00,919.809,919.809,919.404,919.509,3210.0
2009-07-08 13:56:00,919.478,919.667,919.268,919.572,5360.0
2009-07-08 13:57:00,919.517,919.517,919.292,919.363,3060.0
2009-07-08 13:58:00,919.379,919.778,919.29,919.778,4180.0
2009-07-08 13:59:00,919.721,919.84,919.503,919.662,26240.0
2009-07-08 14:00:00,919.768,919.768,919.235,919.283,5020.0
2009-07-08 14:01:00,919.391,919.762,919.391,919.662,33940.0
2009-07-08 14:02:00,919.641,920.065,919.396,920.065,6260.0
2009-07-08 14:03:00,920.057,920.155,920.015,920.015,3540.0
2009-07-08 14:04:00,920.056,920.082,919.742,920.052,5030.0
2009-07-08 14:05:00,920.128,920.346,919.99,920.188,5220.0
2009-07-08 14:06:00,920.067,920.237,919.631,920.237,5400.0
2009-07-08 14:07:00,920.447,920.66,920.297,920.66,4140.0
2009-07-08 14:08:00,920.63,920.748,920.471,920.565,6650.0
2009-07-08 14:09:00,920.406,920.508,920.159,920.159,3460.0
2009-07-08 14:10:00,920.108,920.66,919.912,920.052,22190.0
2009-07-08 14:11:00,920.164,920.207,919.921,920.186,3090.0
2009-07-08 14:12:00,920.06,920.101,919.729,919.992,5270.0
2009-07-08 14:13:00,919.902,920.042,919.751,919.794,4340.0
2009-07-08 14:14:00,919.739,919.905,919.383,919.383,3830.0
2009-07-08 14:15:00,919.356,919.89,919.222,919.89,5780.0
2009-07-08 14:16:00,919.891,919.983,919.716,919.716,4120.0
2009-07-08 14:17:00,919.685,919.822,919.565,919.775,4800.0
2009-07-08 14:18:00,919.669,919.808,919.504,919.504,3540.0
2009-07-08 14:19:00,919.405,919.524,919.219,919.258,5820.0
2009-07-08 14:20:00,919.145,919.145,917.837,917.837,4780.0
2009-07-08 14:21:00,917.916,918.038,917.821,917.966,4390.0
2009-07-08 14:22:00,917.664,917.664,916.503,917.13,5340.0
2009-07-08 14:23:00,917.025,917.627,916.951,916.951,20320.0
2009-07-08 14:24:00,916.896,917.241,916.874,917.241,4670.0
2009-07-08 14:25:00,917.255,917.425,917.076,917.425,5150.0
2009-07-08 14:26:00,917.458,917.608,917.228,917.601,4150.0
2009-07-08 14:27:00,917.509,917.526,917.073,917.073,3830.0
2009-07-08 14:28:00,917.078,917.151,916.583,916.801,5270.0
2009-07-08 14:29:00,916.899,917.552,916.899,917.552,4740.0
2009-07-08 14:30:00,917.447,917.447,916.53,916.53,3200.0
2009-07-08 14:31:00,916.372,916.526,916.127,916.377,3340.0
2009-07-08 14:32:00,916.231,916.304,915.909,916.304,4760.0
2009-07-08 14:33:00,916.266,917.329,916.22,917.329,4670.0
2009-07-08 14:34:00,917.525,917.576,917.492,917.549,3450.0
2009-07-08 14:35:00,917.425,917.629,917.127,917.433,4310.0
2009-07-08 14:36:00,917.23,917.284,917.033,917.237,6220.0
2009-07-08 14:37:00,917.415,917.766,917.385,917.562,4660.0
2009-07-08 14:38:00,917.422,917.422,916.939,917.136,5330.0
2009-07-08 14:39:00,917.345,917.606,917.221,917.221,23600.0
2009-07-08 14:40:00,917.238,917.277,916.93,917.095,4490.0
2009-07-08 14:41:00,917.162,917.223,916.921,917.11,5170.0
2009-07-08 14:42:00,917.231,917.6,917.086,917.293,6400.0
2009-07-08 14:43:00,917.213,917.499,917.19,917.252,36500.0
2009-07-08 14:44:00,917.164,917.427,916.831,917.427,43800.0
2009-07-08 14:45:00,917.503,917.667,917.326,917.667,20010.0
2009-07-08 14:46:00,917.67,918.015,917.529,918.015,4410.0
2009-07-08 14:47:00,918.007,918.251,917.69,917.947,43740.0
2009-07-08 14:48:00,917.773,917.773,917.388,917.388,4560.0
2009-07-08 14:49:00,917.356,918.006,917.356,918.006,4400.0
2009-07-08 14:50:00,918.035,918.049,917.584,917.789,4720.0
2009-07-08 14:51:00,917.862,918.122,917.858,917.887,5290.0
2009-07-08 14:52:00,917.89,918.15,917.76,918.084,5140.0
2009-07-08 14:53:00,918.115,918.244,917.914,918.244,33050.0
2009-07-08 14:54:00,918.316,918.41,917.824,918.371,5320.0
2009-07-08 14:55:00,918.306,918.306,918.033,918.038,5120.0
2009-07-08 14:56:00,918.054,918.302,917.908,918.302,3480.0
2009-07-08 14:57:00,918.338,918.521,918.338,918.443,3820.0
2009-07-08 14:58:00,918.356,918.419,917.99,918.232,4340.0
2009-07-08 14:59:00,918.373,918.45,918.102,918.426,3070.0
2009-07-08 15:00:00,918.566,918.959,918.483,918.959,5670.0
2009-07-08 15:01:00,918.888,918.903,918.68,918.85,4200.0
2009-07-08 15:02:00,918.715,918.719,918.265,918.312,4430.0
2009-07-08 15:03:00,918.401,918.717,918.401,918.717,4960.0
2009-07-08 15:04:00,918.777,918.834,918.527,918.826,4180.0
2009-07-08 15:05:00,918.997,919.058,918.643,918.894,13330.0
2009-07-08 15:06:00,918.775,919.248,918.506,918.993,5970.0
2009-07-08 15:07:00,919.194,919.435,919.024,919.376,4700.0
2009-07-08 15:08:00,919.222,919.349,918.711,918.88,16450.0
2009-07-08 15:09:00,918.856,919.391,918.823,919.044,16420.0
2009-07-08 15:10:00,918.98,919.146,918.683,919.146,4240.0
2009-07-08 15:11:00,919.194,919.194,918.641,918.733,2540.0
2009-07-08 15:12:00,918.711,918.756,918.494,918.542,3990.0
2009-07-08 15:13:00,918.607,919.061,918.607,918.962,4690.0
2009-07-08 15:14:00,918.964,918.964,918.367,918.848,4160.0
2009-07-08 15:15:00,918.875,918.893,918.771,918.876,5660.0
2009-07-08 15:16:00,918.894,918.957,918.471,918.716,4960.0
2009-07-08 15:17:00,918.776,919.043,918.412,918.412,11970.0
2009-07-08 15:18:00,918.45,918.542,917.995,918.304,4730.0
2009-07-08 15:19:00,918.316,918.493,918.316,918.436,3830.0
2009-07-08 15:20:00,918.386,918.386,917.938,918.17,4450.0
2009-07-08 15:21:00,918.248,918.778,918.248,918.778,3930.0
2009-07-08 15:22:00,918.428,918.466,917.998,918.466,4640.0
2009-07-08 15:23:00,918.513,918.586,918.264,918.428,4800.0
2009-07-08 15:24:00,918.309,918.548,918.164,918.537,4420.0
2009-07-08 15:25:00,918.535,918.645,918.444,918.53,4630.0
2009-07-08 15:26:00,918.445,918.445,918.035,918.227,30980.0
2009-07-08 15:27:00,918.303,918.526,918.204,918.338,4480.0
2009-07-08 15:28:00,918.39,918.395,917.991,918.268,32220.0
2009-07-08 15:29:00,918.222,918.474,917.866,917.927,31420.0
2009-07-08 15:30:00,917.663,917.685,917.213,917.352,5730.0
2009-07-08 15:31:00,917.406,917.902,916.698,917.025,30820.0
2009-07-08 15:32:00,916.952,917.626,916.952,917.598,5580.0
2009-07-08 15:33:00,917.541,917.541,917.127,917.391,4970.0
2009-07-08 15:34:00,917.025,917.025,916.541,916.555,3260.0
2009-07-08 15:35:00,916.633,917.258,916.633,917.031,5230.0
2009-07-08 15:36:00,916.917,917.065,916.516,917.022,22560.0
2009-07-08 15:37:00,917.095,917.417,917.095,917.415,6180.0
2009-07-08 15:38:00,917.371,917.419,916.802,917.236,3220.0
2009-07-08 15:39:00,917.454,917.915,917.315,917.915,22730.0
2009-07-08 15:40:00,917.868,918.159,917.162,917.942,21760.0
2009-07-08 15:41:00,917.829,918.114,917.363,918.114,3830.0
2009-07-08 15:42:00,918.063,918.764,918.013,918.764,3930.0
2009-07-08 15:43:00,918.677,918.729,918.314,918.474,3060.0
2009-07-08 15:44:00,918.479,918.639,918.195,918.524,10270.0
2009-07-08 15:45:00,918.39,918.768,918.377,918.701,3880.0
2009-07-08 15:46:00,918.602,918.7,918.291,918.7,3370.0
2009-07-08 15:47:00,918.877,919.157,918.71,919.124,25030.0
2009-07-08 15:48:00,919.023,919.047,918.466,918.997,34370.0
2009-07-08 15:49:00,918.949,918.949,918.551,918.815,3750.0
2009-07-08 15:50:00,918.694,918.735,918.375,918.625,4440.0
2009-07-08 15:51:00,918.813,918.822,918.467,918.627,5380.0
2009-07-08 15:52:00,918.671,918.677,918.335,918.622,5050.0
2009-07-08 15:53:00,918.679,918.679,918.231,918.275,4570.0
2009-07-08 15:54:00,918.264,918.264,917.886,918.122,4330.0
2009-07-08 15:55:00,917.995,918.009,917.562,917.724,4150.0
2009-07-08 15:56:00,917.75,917.981,917.653,917.981,4140.0
2009-07-08 15:57:00,917.999,917.999,917.743,917.887,30670.0
2009-07-08 15:58:00,917.738,917.945,917.47,917.75,4110.0
2009-07-08 15:59:00,917.722,917.759,917.312,917.312,3930.0
2009-07-08 16:00:00,917.252,917.352,916.811,917.329,2470.0
2009-07-08 16:01:00,917.252,917.252,916.701,916.95,1980.0
2009-07-08 16:02:00,916.914,917.186,916.682,917.186,5520.0
2009-07-08 16:03:00,917.189,917.257,917.002,917.25,2880.0
2009-07-08 16:04:00,917.344,918.62,917.141,918.62,6370.0
2009-07-08 16:05:00,918.708,918.866,917.655,917.655,2510.0
2009-07-08 16:06:00,917.739,918.575,917.485,918.575,4160.0
2009-07-08 16:07:00,918.811,918.949,918.525,918.713,4170.0
2009-07-08 16:08:00,918.744,918.765,918.025,918.025,4950.0
2009-07-08 16:09:00,918.121,918.623,917.954,918.033,41040.0
2009-07-08 16:10:00,918.049,918.231,917.812,918.058,3880.0
2009-07-08 16:11:00,917.932,918.003,917.737,917.737,2070.0
2009-07-08 16:12:00,917.783,917.893,917.652,917.713,4060.0
2009-07-08 16:13:00,917.81,918.128,917.81,918.08,5180.0
2009-07-08 16:14:00,917.967,918.183,917.854,918.183,3590.0
2009-07-08 16:15:00,918.175,918.258,918.175,918.198,2000.0
2009-07-08 16:16:00,918.171,918.21,917.861,918.128,18540.0
2009-07-08 16:17:00,918.124,918.206,918.068,918.169,5200.0
2009-07-08 16:18:00,918.098,918.217,917.723,918.217,23390.0
2009-07-08 16:19:00,918.211,918.298,918.189,918.258,3520.0
2009-07-08 16:20:00,918.269,918.47,918.238,918.305,4080.0
2009-07-08 16:21:00,918.368,918.637,918.218,918.637,3810.0
2009-07-08 16:22:00,918.415,918.752,918.28,918.752,5460.0
2009-07-08 16:23:00,918.687,918.8,918.382,918.382,4980.0
2009-07-08 16:24:00,918.324,918.688,918.021,918.37,3050.0
2009-07-08 16:25:00,918.166,918.19,917.831,917.912,4030.0
2009-07-08 16:26:00,917.879,918.187,917.603,917.849,4590.0
2009-07-08 16:27:00,917.994,918.287,917.828,918.103,3890.0
2009-07-08 16:28:00,918.073,918.274,917.655,918.07,11860.0
2009-07-08 16:29:00,918.008,918.13,917.979,917.999,4200.0
2009-07-08 16:30:00,917.915,918.329,917.623,917.623,20720.0
2009-07-08 16:31:00,917.609,917.609,916.896,916.924,3480.0
2009-07-08 16:32:00,916.956,917.682,916.296,916.904,18550.0
2009-07-08 16:33:00,917.048,917.278,916.985,917.151,6760.0
2009-07-08 16:34:00,917.041,917.041,916.711,916.921,4970.0
2009-07-08 16:35:00,916.901,917.138,916.839,917.138,4680.0
2009-07-08 16:36:00,917.0,917.001,916.699,916.964,4510.0
2009-07-08 16:37:00,917.094,917.85,917.094,917.85,2690.0
2009-07-08 16:38:00,917.88,917.88,917.34,917.34,2700.0
2009-07-08 16:39:00,917.246,917.954,917.246,917.464,3360.0
2009-07-08 16:40:00,917.395,917.395,916.88,917.327,4240.0
2009-07-08 16:41:00,917.289,917.38,917.137,917.137,3920.0
2009-07-08 16:42:00,917.003,917.376,916.802,917.376,5290.0
2009-07-08 16:43:00,917.243,917.743,917.243,917.545,4490.0
2009-07-08 16:44:00,917.517,917.711,917.052,917.596,24700.0
2009-07-08 16:45:00,917.621,917.708,917.363,917.371,7930.0
2009-07-08 16:46:00,917.273,917.345,917.09,917.09,2166.0
2009-07-08 16:47:00,917.032,917.061,916.788,916.875,4650.0
2009-07-08 16:48:00,917.051,917.051,916.556,916.84,2880.0
2009-07-08 16:49:00,917.005,917.25,916.926,917.083,18700.0
2009-07-08 16:50:00,916.892,916.95,916.661,916.95,5480.0
2009-07-08 16:51:00,917.005,917.358,917.005,917.069,5730.0
2009-07-08 16:52:00,917.008,917.008,916.577,916.664,4320.0
2009-07-08 16:53:00,916.607,916.839,916.53,916.742,3780.0
2009-07-08 16:54:00,916.585,916.737,916.286,916.37,3910.0
2009-07-08 16:55:00,916.448,916.591,916.361,916.543,3150.0
2009-07-08 16:56:00,916.677,916.677,916.237,916.28,2820.0
2009-07-08 16:57:00,915.976,916.304,915.768,916.109,3850.0
2009-07-08 16:58:00,915.917,915.917,915.371,915.912,3340.0
2009-07-08 16:59:00,916.217,916.51,916.217,916.506,4250.0
2009-07-08 17:00:00,916.276,916.361,916.045,916.045,5010.0
2009-07-08 17:01:00,915.962,916.044,915.766,916.044,3060.0
2009-07-08 17:02:00,916.068,916.389,916.068,916.311,4510.0
2009-07-08 17:03:00,916.266,916.272,916.025,916.025,4220.0
2009-07-08 17:04:00,915.901,915.934,915.606,915.666,5880.0
2009-07-08 17:05:00,915.634,915.706,915.551,915.551,3340.0
2009-07-08 17:06:00,915.527,915.527,914.051,914.947,25250.0
2009-07-08 17:07:00,914.584,914.621,913.466,913.466,4680.0
2009-07-08 17:08:00,913.226,913.226,912.085,912.085,4160.0
2009-07-08 17:09:00,912.141,912.551,911.981,912.551,3250.0
2009-07-08 17:10:00,912.335,912.518,912.19,912.19,5490.0
2009-07-08 17:11:00,911.975,912.282,911.328,911.328,3200.0
2009-07-08 17:12:00,911.306,911.788,911.306,911.69,4300.0
2009-07-08 17:13:00,911.614,911.753,911.427,911.646,4430.0
2009-07-08 17:14:00,911.63,911.63,911.06,911.064,2740.0
2009-07-08 17:15:00,910.976,910.976,910.67,910.67,3930.0
2009-07-08 17:16:00,910.492,910.492,908.129,908.129,5380.0
2009-07-08 17:17:00,908.021,908.204,907.889,908.157,4430.0
2009-07-08 17:18:00,907.885,908.463,907.63,908.452,3000.0
2009-07-08 17:19:00,908.65,909.008,908.65,909.008,3880.0
2009-07-08 17:20:00,908.962,909.384,908.826,909.34,17650.0
2009-07-08 17:21:00,909.329,909.948,909.329,909.948,3310.0
2009-07-08 17:22:00,909.911,909.921,909.662,909.662,5450.0
2009-07-08 17:23:00,909.704,909.764,909.511,909.551,5900.0
2009-07-08 17:24:00,909.458,909.607,909.142,909.607,5310.0
2009-07-08 17:25:00,909.933,910.843,909.933,910.843,2820.0
2009-07-08 17:26:00,910.797,911.059,910.656,910.893,3770.0
2009-07-08 17:27:00,910.977,911.204,910.977,911.194,5650.0
2009-07-08 17:28:00,910.806,910.806,910.25,910.25,4230.0
2009-07-08 17:29:00,910.205,910.261,910.064,910.23,5140.0
2009-07-08 17:30:00,910.337,910.7,910.337,910.681,4470.0
2009-07-08 17:31:00,910.589,910.826,910.446,910.826,2830.0
2009-07-08 17:32:00,910.759,910.759,910.161,910.207,3930.0
2009-07-08 17:33:00,910.229,910.229,909.47,909.566,3770.0
2009-07-08 17:34:00,909.5,909.793,909.406,909.606,2990.0
2009-07-08 17:35:00,909.653,910.753,909.653,910.753,4050.0
2009-07-08 17:36:00,910.896,910.926,910.206,910.885,17880.0
2009-07-08 17:37:00,910.896,910.955,910.669,910.845,4840.0
2009-07-08 17:38:00,910.766,910.936,910.403,910.511,5640.0
2009-07-08 17:39:00,910.53,910.53,909.642,909.642,25620.0
2009-07-08 17:40:00,909.695,909.781,909.461,909.781,3640.0
2009-07-08 17:41:00,910.325,911.132,910.325,910.99,16210.0
2009-07-08 17:42:00,911.072,911.42,910.965,911.42,4580.0
2009-07-08 17:43:00,911.593,911.756,911.492,911.492,4370.0
2009-07-08 17:44:00,911.519,911.636,911.106,911.45,4600.0
2009-07-08 17:45:00,911.545,911.744,911.491,911.685,4090.0
2009-07-08 17:46:00,911.644,911.644,911.255,911.386,3910.0
2009-07-08 17:47:00,911.327,911.53,910.849,910.849,4570.0
2009-07-08 17:48:00,910.722,910.722,909.847,910.036,26510.0
2009-07-08 17:49:00,910.06,910.397,909.967,910.397,17680.0
2009-07-08 17:50:00,910.549,911.065,910.527,910.754,4260.0
2009-07-08 17:51:00,910.89,910.911,910.506,910.506,5340.0
2009-07-08 17:52:00,910.669,911.013,910.59,910.59,4010.0
2009-07-08 17:53:00,910.544,910.575,910.157,910.157,4240.0
2009-07-08 17:54:00,910.112,910.112,909.767,910.076,48400.0
2009-07-08 17:55:00,909.921,909.984,909.261,909.261,3380.0
2009-07-08 17:56:00,909.211,909.305,909.117,909.272,2140.0
2009-07-08 17:57:00,909.429,909.857,909.341,909.79,4900.0
2009-07-08 17:58:00,909.505,909.64,909.018,909.322,4320.0
2009-07-08 17:59:00,909.217,909.251,908.789,908.794,4400.0
2009-07-08 18:00:00,908.551,908.873,908.227,908.536,3430.0
2009-07-08 18:01:00,908.576,908.654,908.409,908.454,3530.0
2009-07-08 18:02:00,908.305,908.788,908.071,908.788,3570.0
2009-07-08 18:03:00,908.827,909.218,908.827,908.856,24430.0
2009-07-08 18:04:00,908.693,908.907,908.582,908.83,2940.0
2009-07-08 18:05:00,908.792,909.409,908.727,909.409,5080.0
2009-07-08 18:06:00,909.451,909.624,909.349,909.624,4030.0
2009-07-08 18:07:00,909.866,910.046,909.782,909.947,3990.0
2009-07-08 18:08:00,910.129,910.423,910.129,910.221,4290.0
2009-07-08 18:09:00,910.208,910.352,910.071,910.221,27660.0
2009-07-08 18:10:00,910.307,910.315,909.607,909.957,4030.0
2009-07-08 18:11:00,909.961,910.121,909.874,909.941,5410.0
2009-07-08 18:12:00,909.877,909.951,909.439,909.439,5700.0
2009-07-08 18:13:00,909.362,909.502,909.086,909.245,5550.0
2009-07-08 18:14:00,909.097,909.097,908.247,908.247,3980.0
2009-07-08 18:15:00,908.044,908.044,905.372,906.016,17180.0
2009-07-08 18:16:00,906.265,906.561,905.82,906.095,3550.0
2009-07-08 18:17:00,906.164,906.402,906.043,906.4,4530.0
2009-07-08 18:18:00,906.332,906.54,906.014,906.014,3310.0
2009-07-08 18:19:00,905.925,906.082,905.64,906.082,5480.0
2009-07-08 18:20:00,906.074,906.074,905.529,905.719,6460.0
2009-07-08 18:21:00,905.738,905.829,905.626,905.626,3890.0
2009-07-08 18:22:00,905.675,905.793,905.261,905.728,5180.0
2009-07-08 18:23:00,905.688,905.688,905.398,905.422,4930.0
2009-07-08 18:24:00,905.516,905.621,905.362,905.609,43350.0
2009-07-08 18:25:00,905.612,905.914,905.548,905.613,52490.0
2009-07-08 18:26:00,905.494,905.727,905.233,905.476,5370.0
2009-07-08 18:27:00,905.349,905.434,904.969,904.969,25600.0
2009-07-08 18:28:00,904.88,905.074,904.76,905.021,4110.0
2009-07-08 18:29:00,905.036,905.218,904.824,904.995,31320.0
2009-07-08 18:30:00,904.991,905.084,904.486,905.084,5650.0
2009-07-08 18:31:00,905.186,905.855,905.186,905.637,5290.0
2009-07-08 18:32:00,905.596,905.728,905.547,905.728,4190.0
2009-07-08 18:33:00,905.801,906.012,905.791,905.88,44030.0
2009-07-08 18:34:00,905.642,906.554,905.508,906.483,5610.0
2009-07-08 18:35:00,906.32,906.32,906.107,906.107,4760.0
2009-07-08 18:36:00,906.08,906.191,905.794,906.191,6780.0
2009-07-08 18:37:00,906.083,906.246,906.043,906.246,5290.0
2009-07-08 18:38:00,906.169,906.253,905.903,905.971,4810.0
2009-07-08 18:39:00,905.99,905.99,905.731,905.731,4540.0
2009-07-08 18:40:00,905.592,905.744,905.33,905.682,4550.0
2009-07-08 18:41:00,905.693,906.019,905.512,906.019,5770.0
2009-07-08 18:42:00,905.901,906.284,905.668,906.284,4230.0
2009-07-08 18:43:00,906.404,906.755,906.404,906.509,4910.0
2009-07-08 18:44:00,906.345,906.82,905.908,906.738,28110.0
2009-07-08 18:45:00,906.906,907.447,906.813,907.447,4680.0
2009-07-08 18:46:00,907.53,907.598,907.28,907.537,5550.0
2009-07-08 18:47:00,907.696,907.696,907.393,907.532,6440.0
2009-07-08 18:48:00,907.615,907.728,907.463,907.646,5730.0
2009-07-08 18:49:00,907.568,907.775,907.384,907.384,30590.0
2009-07-08 18:50:00,907.325,907.325,906.888,907.177,4300.0
2009-07-08 18:51:00,907.377,907.746,907.377,907.441,5050.0
2009-07-08 18:52:00,907.57,907.651,907.427,907.497,4360.0
2009-07-08 18:53:00,907.54,907.602,907.436,907.436,3840.0
2009-07-08 18:54:00,907.195,907.569,906.955,907.569,6670.0
2009-07-08 18:55:00,907.775,907.778,907.334,907.759,4930.0
2009-07-08 18:56:00,907.821,908.023,907.723,907.81,4000.0
2009-07-08 18:57:00,907.746,907.746,907.336,907.336,3500.0
2009-07-08 18:58:00,907.279,907.279,906.804,906.861,4950.0
2009-07-08 18:59:00,906.663,906.792,906.398,906.792,3210.0
2009-07-08 19:00:00,906.674,907.051,906.551,907.051,4439.0
2009-07-08 19:01:00,907.261,907.948,907.261,907.948,8480.0
2009-07-08 19:02:00,908.102,908.242,907.894,908.119,4680.0
2009-07-08 19:03:00,908.1,908.1,907.263,907.891,51200.0
2009-07-08 19:04:00,908.084,908.375,907.81,908.375,33112.0
2009-07-08 19:05:00,908.526,908.624,908.128,908.469,3270.0
2009-07-08 19:06:00,908.331,908.926,907.897,908.926,5180.0
2009-07-08 19:07:00,908.844,909.095,908.65,909.051,2160.0
2009-07-08 19:08:00,908.718,909.089,907.839,909.089,6070.0
2009-07-08 19:09:00,909.217,909.432,909.167,909.377,4260.0
2009-07-08 19:10:00,909.235,909.317,908.967,909.317,5570.0
2009-07-08 19:11:00,909.543,909.722,909.444,909.722,5560.0
2009-07-08 19:12:00,909.83,909.834,909.207,909.49,3200.0
2009-07-08 19:13:00,909.367,909.367,908.518,909.275,31188.0
2009-07-08 19:14:00,909.35,909.394,909.218,909.305,4950.0
2009-07-08 19:15:00,909.441,909.525,909.272,909.353,4608.0
2009-07-08 19:16:00,909.467,909.662,909.304,909.662,7530.0
2009-07-08 19:17:00,909.673,909.673,909.406,909.406,4100.0
2009-07-08 19:18:00,909.512,909.512,909.092,909.354,3260.0
2009-07-08 19:19:00,909.29,909.29,909.138,909.138,3644.0
2009-07-08 19:20:00,908.941,908.941,908.398,908.691,33260.0
2009-07-08 19:21:00,908.833,908.9,908.69,908.803,5270.0
2009-07-08 19:22:00,908.68,908.708,908.441,908.708,2660.0
2009-07-08 19:23:00,908.63,908.839,908.573,908.626,24835.0
2009-07-08 19:24:00,908.488,908.488,908.073,908.129,2780.0
2009-07-08 19:25:00,908.28,908.68,908.246,908.666,2860.0
2009-07-08 19:26:00,908.418,909.071,907.987,909.071,3780.0
2009-07-08 19:27:00,909.193,909.193,908.788,908.952,7750.0
2009-07-08 19:28:00,908.966,908.966,908.589,908.78,5560.0
2009-07-08 19:29:00,908.861,909.071,908.828,908.828,3136.0
2009-07-08 19:30:00,908.796,908.866,908.53,908.8,3882.0
2009-07-08 19:31:00,908.963,909.227,908.963,909.151,50586.0
2009-07-08 19:32:00,909.207,909.447,909.207,909.384,5230.0
2009-07-08 19:33:00,909.469,909.469,909.118,909.118,3450.0
2009-07-08 19:34:00,909.148,909.164,908.954,909.062,6870.0
2009-07-08 19:35:00,908.997,909.221,908.783,908.809,48710.0
2009-07-08 19:36:00,908.785,908.829,908.533,908.787,59810.0
2009-07-08 19:37:00,908.881,909.09,908.881,909.011,6290.0
2009-07-08 19:38:00,908.864,908.864,908.309,908.68,45303.0
2009-07-08 19:39:00,908.719,908.988,908.676,908.988,2980.0
2009-07-08 19:40:00,908.877,908.967,908.518,908.967,4070.0
2009-07-08 19:41:00,908.884,908.984,908.644,908.644,6630.0
2009-07-08 19:42:00,908.656,908.866,908.64,908.827,5200.0
2009-07-08 19:43:00,908.831,908.831,908.568,908.568,5910.0
2009-07-08 19:44:00,908.554,908.554,908.357,908.407,3229.0
2009-07-08 19:45:00,908.323,908.323,907.928,907.928,3470.0
2009-07-08 19:46:00,908.067,908.348,908.057,908.1,4380.0
2009-07-08 19:47:00,908.055,908.132,908.039,908.132,4930.0
2009-07-08 19:48:00,908.267,908.539,908.057,908.525,4980.0
2009-07-08 19:49:00,908.501,908.611,908.269,908.611,3510.0
2009-07-08 19:50:00,908.524,908.524,908.227,908.452,42367.0
2009-07-08 19:51:00,908.451,908.548,908.322,908.407,62400.0
2009-07-08 19:52:00,908.471,908.471,908.088,908.247,6850.0
2009-07-08 19:53:00,908.319,908.577,908.319,908.577,4453.0
2009-07-08 19:54:00,908.703,908.856,908.539,908.733,7250.0
2009-07-08 19:55:00,908.806,909.13,908.75,908.935,3160.0
2009-07-08 19:56:00,908.962,909.036,908.672,908.705,2560.0
2009-07-08 19:57:00,908.716,908.729,908.584,908.661,4210.0
2009-07-08 19:58:00,908.65,908.93,908.487,908.7,3390.0
2009-07-08 19:59:00,908.736,908.807,908.609,908.666,3230.0
2009-07-08 20:00:00,908.572,908.572,908.137,908.137,2710.0
2009-07-08 20:01:00,908.049,908.049,907.886,907.907,3550.0
2009-07-08 20:02:00,908.099,908.4,907.971,908.078,5400.0
2009-07-08 20:03:00,908.243,908.72,908.243,908.435,3120.0
2009-07-08 20:04:00,908.651,908.651,908.373,908.373,4850.0
2009-07-08 20:05:00,908.33,908.33,907.859,907.859,4360.0
2009-07-08 20:06:00,907.791,907.791,907.654,907.722,3100.0
2009-07-08 20:07:00,907.808,907.997,907.808,907.982,5090.0
2009-07-08 20:08:00,907.917,907.917,907.63,907.63,3630.0
2009-07-08 20:09:00,907.777,908.035,907.777,907.966,4680.0
2009-07-08 20:10:00,907.881,907.903,907.65,907.65,5490.0
2009-07-08 20:11:00,907.616,907.76,907.549,907.706,4170.0
2009-07-08 20:12:00,907.788,907.822,907.591,907.681,5390.0
2009-07-08 20:13:00,907.759,907.759,907.487,907.601,4050.0
2009-07-08 20:14:00,907.613,907.628,907.359,907.359,3810.0
2009-07-08 20:15:00,907.275,907.34,907.119,907.198,4190.0
2009-07-08 20:16:00,907.134,907.276,907.124,907.257,4600.0
2009-07-08 20:17:00,907.281,907.343,907.163,907.244,3320.0
2009-07-08 20:18:00,907.151,907.151,907.024,907.088,4080.0
2009-07-08 20:19:00,907.096,907.26,906.985,907.26,3300.0
2009-07-08 20:20:00,907.346,907.484,907.277,907.298,3490.0
2009-07-08 20:21:00,907.241,907.241,907.098,907.195,2920.0
2009-07-08 20:22:00,907.121,907.223,907.107,907.107,3740.0
2009-07-08 20:23:00,907.2,907.356,907.091,907.356,4570.0
2009-07-08 20:24:00,907.369,907.385,907.178,907.194,3710.0
2009-07-08 20:25:00,907.142,907.193,907.106,907.132,3110.0
2009-07-08 20:26:00,907.02,907.02,906.922,906.947,3160.0
2009-07-08 20:27:00,906.894,906.989,906.827,906.95,4280.0
2009-07-08 20:28:00,906.97,907.029,906.885,906.939,4370.0
2009-07-08 20:29:00,906.864,906.875,906.608,906.608,4300.0
2009-07-08 20:30:00,906.599,906.599,906.474,906.474,4160.0
2009-07-08 20:31:00,906.511,906.683,906.511,906.675,4320.0
2009-07-08 20:32:00,906.753,906.845,906.753,906.826,5050.0
2009-07-08 20:33:00,906.891,906.891,906.635,906.652,4620.0
2009-07-08 20:34:00,906.562,906.749,906.318,906.694,3570.0
2009-07-08 20:35:00,906.712,907.234,906.712,907.234,5890.0
2009-07-08 20:36:00,907.224,907.24,907.122,907.174,3490.0
2009-07-08 20:37:00,907.104,907.283,906.92,907.283,4520.0
2009-07-08 20:38:00,907.383,907.538,907.375,907.538,3070.0
2009-07-08 20:39:00,907.467,907.576,907.39,907.391,5360.0
2009-07-08 20:40:00,907.455,907.455,907.307,907.414,2540.0
2009-07-08 20:41:00,907.409,907.477,907.365,907.473,3140.0
2009-07-08 20:42:00,907.393,907.501,907.387,907.428,5420.0
2009-07-08 20:43:00,907.483,907.483,907.341,907.403,4270.0
2009-07-08 20:44:00,907.347,907.436,907.179,907.436,43810.0
2009-07-08 20:45:00,907.401,907.404,907.106,907.121,3880.0
2009-07-08 20:46:00,907.154,907.341,907.11,907.299,3850.0
2009-07-08 20:47:00,907.237,907.351,907.181,907.351,5450.0
2009-07-08 20:48:00,907.232,907.232,906.908,906.974,3600.0
2009-07-08 20:49:00,906.996,907.099,906.846,906.846,24170.0
2009-07-08 20:50:00,906.871,906.976,906.718,906.938,3330.0
2009-07-08 20:51:00,906.944,907.452,906.944,907.452,4690.0
2009-07-08 20:52:00,907.457,907.457,907.026,907.026,3810.0
2009-07-08 20:53:00,906.876,907.139,906.407,907.139,5030.0
2009-07-08 20:54:00,907.306,907.53,907.306,907.472,4750.0
2009-07-08 20:55:00,907.509,907.603,907.476,907.476,5530.0
2009-07-08 20:56:00,907.492,907.579,907.442,907.538,5150.0
2009-07-08 20:57:00,907.642,907.798,907.612,907.612,3880.0
2009-07-08 20:58:00,907.538,907.876,907.538,907.849,3760.0
2009-07-08 20:59:00,907.806,907.874,907.602,907.705,5370.0
2009-07-08 21:00:00,907.816,907.876,907.674,907.674,4370.0
2009-07-08 21:01:00,907.65,907.732,907.615,907.732,2920.0
2009-07-08 21:02:00,907.623,907.801,907.594,907.652,4960.0
2009-07-08 21:03:00,907.595,907.785,907.554,907.785,3560.0
2009-07-08 21:04:00,907.889,908.098,907.889,908.098,3670.0
2009-07-08 21:05:00,908.206,908.3,908.141,908.141,4660.0
2009-07-08 21:06:00,908.099,908.327,908.091,908.225,4580.0
2009-07-08 21:07:00,908.212,908.259,908.062,908.15,5570.0
2009-07-08 21:08:00,908.178,908.43,908.031,908.43,4920.0
2009-07-08 21:09:00,908.427,908.793,908.427,908.629,3210.0
2009-07-08 21:10:00,908.524,908.672,908.476,908.672,4820.0
2009-07-08 21:11:00,908.695,908.821,908.575,908.821,4210.0
2009-07-08 21:12:00,908.774,908.831,908.679,908.723,4820.0
2009-07-08 21:13:00,908.725,908.725,908.56,908.56,2570.0
2009-07-08 21:14:00,908.729,908.926,908.727,908.824,4160.0
2009-07-08 21:15:00,908.859,908.918,908.62,908.658,3170.0
2009-07-08 21:16:00,908.652,908.751,908.645,908.713,4850.0
2009-07-08 21:17:00,908.562,908.621,908.552,908.585,3650.0
2009-07-08 21:18:00,908.515,908.647,908.515,908.519,4670.0
2009-07-08 21:19:00,908.501,908.501,908.241,908.241,5640.0
2009-07-08 21:20:00,908.126,908.126,907.734,907.755,3590.0
2009-07-08 21:21:00,907.76,907.921,907.751,907.921,6300.0
2009-07-08 21:22:00,907.866,907.866,907.701,907.804,4470.0
2009-07-08 21:23:00,907.786,907.786,907.543,907.662,3970.0
2009-07-08 21:24:00,907.633,907.723,907.552,907.653,5280.0
2009-07-08 21:25:00,907.666,907.666,907.446,907.446,4580.0
2009-07-08 21:26:00,907.623,907.623,907.086,907.269,3810.0
2009-07-08 21:27:00,907.331,907.474,907.331,907.382,3240.0
2009-07-08 21:28:00,907.51,907.569,907.444,907.523,3090.0
2009-07-08 21:29:00,907.486,907.511,907.282,907.511,3710.0
2009-07-08 21:30:00,907.5,907.587,907.375,907.587,3690.0
2009-07-08 21:31:00,907.539,907.548,907.454,907.454,3000.0
2009-07-08 21:32:00,907.547,907.643,907.547,907.643,4650.0
2009-07-08 21:33:00,907.732,907.866,907.719,907.847,4160.0
2009-07-08 21:34:00,907.871,908.226,907.871,907.955,6700.0
2009-07-08 21:35:00,907.986,908.226,907.986,908.226,4820.0
2009-07-08 21:36:00,908.242,908.574,908.218,908.574,5450.0
2009-07-08 21:37:00,908.619,908.858,908.619,908.706,4810.0
2009-07-08 21:38:00,908.568,908.568,908.324,908.392,4600.0
2009-07-08 21:39:00,908.325,908.393,908.192,908.393,4930.0
2009-07-08 21:40:00,908.482,908.595,908.396,908.532,3080.0
2009-07-08 21:41:00,908.602,908.602,908.357,908.499,4650.0
2009-07-08 21:42:00,908.389,908.43,908.321,908.399,3630.0
2009-07-08 21:43:00,908.35,908.459,908.213,908.459,5020.0
2009-07-08 21:44:00,908.604,908.692,908.518,908.64,2910.0
2009-07-08 21:45:00,908.698,908.987,908.564,908.851,3040.0
2009-07-08 21:46:00,909.026,909.188,908.997,909.188,4730.0
2009-07-08 21:47:00,909.152,909.212,909.05,909.212,4900.0
2009-07-08 21:48:00,909.129,909.199,909.119,909.132,3830.0
2009-07-08 21:49:00,909.222,909.352,909.063,909.168,4660.0
2009-07-08 21:50:00,909.113,909.113,908.721,908.854,5300.0
2009-07-08 21:51:00,908.803,908.803,908.669,908.671,4640.0
2009-07-08 21:52:00,908.672,908.883,908.647,908.876,4470.0
2009-07-08 21:53:00,908.905,909.018,908.83,908.989,3440.0
2009-07-08 21:54:00,909.125,909.34,909.125,909.34,3220.0
2009-07-08 21:55:00,909.404,909.551,909.404,909.551,4300.0
2009-07-08 21:56:00,909.432,909.432,909.15,909.15,3380.0
2009-07-08 21:57:00,909.174,909.174,908.988,908.988,5030.0
2009-07-08 21:58:00,908.928,908.928,908.666,908.666,3360.0
2009-07-08 21:59:00,908.585,908.586,908.331,908.586,3640.0
2009-07-08 22:00:00,908.592,908.592,908.38,908.442,4760.0
2009-07-08 22:01:00,908.433,908.673,908.433,908.658,3070.0
2009-07-08 22:02:00,908.753,908.753,908.474,908.649,3940.0
2009-07-08 22:03:00,908.699,908.699,908.284,908.578,5200.0
2009-07-08 22:04:00,908.554,908.611,908.405,908.445,7280.0
2009-07-08 22:05:00,908.533,908.785,908.533,908.561,5370.0
2009-07-08 22:06:00,908.532,908.587,908.321,908.575,3870.0
2009-07-08 22:07:00,908.66,908.66,908.66,908.66,4960.0
2009-07-08 22:08:00,908.599,908.658,908.285,908.568,4960.0
2009-07-08 22:09:00,908.527,908.527,908.186,908.186,4050.0
2009-07-08 22:10:00,908.106,908.383,908.106,908.329,7680.0
2009-07-08 22:11:00,908.473,908.599,908.359,908.365,4690.0
2009-07-08 22:12:00,908.291,908.35,908.13,908.199,4260.0
2009-07-08 22:13:00,908.245,908.458,908.125,908.155,5770.0
2009-07-08 22:14:00,908.123,908.219,908.006,908.219,3980.0
2009-07-08 22:15:00,908.215,908.391,908.197,908.328,3370.0
2009-07-08 22:16:00,908.464,908.621,908.427,908.621,4840.0
2009-07-08 22:17:00,908.537,908.537,908.231,908.302,3690.0
2009-07-08 22:18:00,908.295,908.369,908.277,908.345,4540.0
2009-07-08 22:19:00,908.289,908.354,908.145,908.145,4630.0
2009-07-08 22:20:00,908.136,908.283,908.072,908.283,5400.0
2009-07-08 22:21:00,908.427,908.518,908.339,908.339,4280.0
2009-07-08 22:22:00,908.534,908.738,908.434,908.686,5930.0
2009-07-08 22:23:00,908.841,909.342,908.841,909.342,5220.0
2009-07-08 22:24:00,909.379,909.582,909.368,909.572,5200.0
2009-07-08 22:25:00,909.579,909.638,909.315,909.535,4300.0
2009-07-08 22:26:00,909.329,909.511,909.085,909.252,5310.0
2009-07-08 22:27:00,909.156,909.157,908.744,909.157,3390.0
2009-07-08 22:28:00,909.137,909.184,908.993,909.051,4350.0
2009-07-08 22:30:00,909.026,909.099,908.899,909.098,4290.0
2009-07-08 22:31:00,909.138,909.24,908.8,909.24,6040.0
2009-07-08 22:32:00,909.214,909.365,909.173,909.343,4520.0
2009-07-08 22:33:00,909.138,909.138,909.048,909.061,3670.0
2009-07-08 22:34:00,909.242,909.453,909.217,909.453,6290.0
2009-07-08 22:35:00,909.462,909.462,909.227,909.342,4040.0
2009-07-08 22:36:00,909.239,909.239,908.931,909.162,4630.0
2009-07-08 22:37:00,909.21,909.415,909.126,909.415,5780.0
2009-07-08 22:38:00,909.282,909.282,909.056,909.24,5270.0
2009-07-08 22:39:00,909.163,909.168,908.998,909.04,3850.0
2009-07-08 22:40:00,908.937,909.133,908.822,909.103,3760.0
2009-07-08 22:41:00,908.937,909.028,908.709,909.028,4390.0
2009-07-08 22:42:00,908.926,908.926,908.682,908.86,3220.0
2009-07-08 22:43:00,908.979,909.008,908.814,908.921,4790.0
2009-07-08 22:44:00,908.773,908.849,908.496,908.849,4560.0
2009-07-08 22:45:00,908.86,908.91,908.738,908.91,4850.0
2009-07-08 22:46:00,908.935,908.935,908.655,908.865,4170.0
2009-07-08 22:47:00,908.818,908.832,908.493,908.832,4210.0
2009-07-08 22:48:00,908.834,908.991,908.777,908.991,4970.0
2009-07-08 22:49:00,909.06,909.09,909.05,909.05,3850.0
2009-07-08 22:50:00,909.048,909.048,908.902,908.978,3850.0
2009-07-08 22:51:00,908.98,908.98,908.664,908.903,3650.0
2009-07-08 22:52:00,908.924,909.026,908.791,909.026,5240.0
2009-07-08 22:53:00,909.075,909.075,908.704,908.938,4830.0
2009-07-08 22:54:00,908.866,908.967,908.815,908.91,3940.0
2009-07-08 22:55:00,909.031,909.195,909.022,909.097,5570.0
2009-07-08 22:56:00,909.11,909.145,909.014,909.014,5860.0
2009-07-08 22:57:00,908.903,908.903,908.749,908.883,3180.0
2009-07-08 22:58:00,909.008,909.117,909.008,909.072,5460.0
2009-07-08 22:59:00,909.069,909.18,908.895,909.18,5260.0
2009-07-08 23:00:00,909.112,909.267,908.981,909.021,4930.0
2009-07-08 23:01:00,909.087,909.087,908.771,909.029,4360.0
2009-07-08 23:02:00,908.984,908.984,908.774,908.922,3730.0
2009-07-08 23:03:00,908.872,908.935,908.598,908.885,7130.0
2009-07-08 23:04:00,909.01,909.034,908.742,909.034,4960.0
2009-07-08 23:05:00,908.976,909.013,908.695,909.013,6060.0
2009-07-08 23:06:00,909.03,909.105,908.792,909.105,4230.0
2009-07-08 23:07:00,909.131,909.221,909.131,909.184,5420.0
2009-07-08 23:09:00,909.033,909.033,908.684,908.833,5970.0
2009-07-08 23:10:00,908.707,908.955,908.707,908.955,3560.0
2009-07-08 23:11:00,908.893,908.927,908.687,908.927,4050.0
2009-07-08 23:12:00,908.858,909.002,908.858,908.946,4490.0
2009-07-08 23:13:00,908.791,908.921,908.741,908.921,6060.0
2009-07-08 23:14:00,908.845,909.044,908.845,908.885,4300.0
2009-07-08 23:15:00,908.889,909.019,908.443,909.013,4590.0
2009-07-08 23:16:00,909.089,909.308,909.089,909.308,2610.0
2009-07-08 23:18:00,909.267,909.299,909.11,909.11,4700.0
2009-07-08 23:19:00,909.171,909.238,908.822,908.822,3970.0
2009-07-08 23:20:00,908.465,908.465,908.166,908.198,5150.0
2009-07-08 23:23:00,909.18,909.18,909.18,909.18,4620.0
2009-07-08 23:25:00,908.95,908.95,908.95,908.95,4620.0
2009-07-08 23:30:00,908.294,908.294,908.173,908.177,4620.0
2009-07-08 23:31:00,908.236,908.318,908.197,908.197,7470.0
2009-07-08 23:32:00,908.242,908.321,908.218,908.218,3590.0
2009-07-08 23:33:00,908.278,908.278,908.093,908.198,3430.0
2009-07-08 23:36:00,908.95,908.95,908.95,908.95,4140.0
2009-07-08 23:37:00,909.18,909.18,909.18,909.18,4140.0
2009-07-08 23:38:00,908.297,908.299,908.198,908.289,4140.0
2009-07-08 23:40:00,908.278,908.278,908.17,908.17,7680.0
2009-07-08 23:41:00,908.95,908.95,908.95,908.95,3930.0
2009-07-08 23:44:00,908.189,908.296,908.158,908.159,3930.0
2009-07-08 23:46:00,908.95,908.95,908.95,908.95,5910.0
2009-07-08 23:47:00,909.0,909.0,909.0,909.0,5910.0
2009-07-08 23:48:00,908.23,908.252,908.097,908.197,5910.0
2009-07-08 23:49:00,908.149,908.266,908.148,908.167,4480.0
2009-07-08 23:50:00,908.218,908.27,908.158,908.245,9040.0
2009-07-08 23:51:00,908.95,908.95,908.95,908.95,3500.0
2009-07-08 23:52:00,909.0,909.0,909.0,909.0,3500.0
2009-07-08 23:56:00,908.165,908.288,908.153,908.201,3500.0
2009-07-08 23:57:00,908.532,908.917,908.532,908.917,3630.0
2009-07-08 23:58:00,909.055,909.162,908.996,909.061,3400.0
2009-07-08 23:59:00,908.99,909.116,908.966,908.966,4330.0
2009-07-09 00:00:00,908.744,908.744,908.264,908.487,4620.0
2009-07-09 00:01:00,908.501,908.683,908.301,908.683,2570.0
2009-07-09 00:02:00,908.477,908.477,908.243,908.373,3390.0
2009-07-09 00:03:00,908.616,908.82,908.616,908.783,3070.0
2009-07-09 00:07:00,909.05,909.05,909.03,909.03,5130.0
2009-07-09 00:08:00,908.777,908.919,908.53,908.919,5130.0
2009-07-09 00:09:00,909.021,909.038,908.728,908.728,3240.0
2009-07-09 00:10:00,908.635,908.925,908.327,908.925,5620.0
2009-07-09 00:12:00,908.896,909.042,908.594,909.042,3780.0
2009-07-09 00:13:00,909.076,909.119,909.023,909.088,5060.0
2009-07-09 00:14:00,909.019,909.019,908.319,908.976,5230.0
2009-07-09 00:15:00,909.192,909.192,908.711,909.052,7660.0
2009-07-09 00:16:00,908.986,908.986,907.987,908.477,3900.0
2009-07-09 00:17:00,908.513,908.613,908.045,908.316,6600.0
2009-07-09 00:18:00,908.237,908.466,908.011,908.466,5660.0
2009-07-09 00:19:00,908.63,908.681,908.053,908.681,3250.0
2009-07-09 00:20:00,908.791,908.824,907.924,908.181,6450.0
2009-07-09 00:21:00,908.255,908.37,908.004,908.292,4690.0
2009-07-09 00:22:00,908.297,908.664,907.951,908.664,2850.0
2009-07-09 00:23:00,908.529,908.652,908.073,908.652,4490.0
2009-07-09 00:24:00,908.691,908.691,908.173,908.509,3270.0
2009-07-09 00:25:00,908.573,908.782,908.39,908.782,3310.0
2009-07-09 00:26:00,908.82,908.938,908.563,908.938,6690.0
2009-07-09 00:27:00,908.946,908.981,908.707,908.981,3250.0
2009-07-09 00:28:00,908.989,909.019,908.631,909.019,8200.0
2009-07-09 00:29:00,908.846,908.881,908.595,908.881,5780.0
2009-07-09 00:30:00,908.87,908.87,908.431,908.547,4730.0
2009-07-09 00:31:00,908.622,908.917,908.572,908.572,3510.0
2009-07-09 00:32:00,908.727,908.779,908.446,908.556,3680.0
2009-07-09 00:33:00,908.632,908.739,908.431,908.668,7660.0
2009-07-09 00:35:00,908.607,908.701,908.544,908.701,2400.0
2009-07-09 00:36:00,908.778,909.185,908.691,909.185,3440.0
2009-07-09 00:37:00,909.298,909.464,909.254,909.254,4840.0
2009-07-09 00:38:00,908.995,908.995,908.505,908.957,4670.0
2009-07-09 00:39:00,908.989,908.989,908.669,908.792,6380.0
2009-07-09 00:40:00,908.7,908.7,908.115,908.283,5420.0
2009-07-09 00:41:00,908.204,908.503,908.204,908.4,3700.0
2009-07-09 00:42:00,908.328,908.371,908.288,908.347,4880.0
2009-07-09 00:43:00,908.453,908.681,908.117,908.342,4730.0
2009-07-09 00:44:00,908.34,909.031,908.34,908.593,4300.0
2009-07-09 00:45:00,908.703,908.829,908.166,908.166,3660.0
2009-07-09 00:46:00,908.074,908.184,908.033,908.076,5580.0
2009-07-09 00:47:00,908.103,909.485,908.103,909.485,4930.0
2009-07-09 00:48:00,909.445,909.445,908.552,908.641,3320.0
2009-07-09 00:49:00,908.568,908.867,908.568,908.867,3370.0
2009-07-09 00:50:00,908.735,908.735,907.908,908.045,5740.0
2009-07-09 00:51:00,907.98,908.248,907.707,907.719,5120.0
2009-07-09 00:52:00,907.782,908.119,907.724,907.827,5870.0
2009-07-09 00:53:00,907.937,908.215,907.804,908.215,3830.0
2009-07-09 00:54:00,908.12,908.395,908.12,908.248,3960.0
2009-07-09 00:55:00,908.236,908.242,908.215,908.222,3600.0
2009-07-09 00:56:00,908.099,908.099,907.593,907.829,7190.0
2009-07-09 00:57:00,908.096,908.265,907.818,908.265,6000.0
2009-07-09 00:58:00,908.246,908.383,908.222,908.308,3840.0
2009-07-09 00:59:00,908.197,908.511,908.059,908.511,4670.0
2009-07-09 01:00:00,908.469,908.469,908.272,908.41,4510.0
2009-07-09 01:01:00,908.452,908.599,908.233,908.466,4810.0
2009-07-09 01:02:00,908.55,908.55,908.274,908.464,3470.0
2009-07-09 01:03:00,908.54,908.594,908.532,908.553,3250.0
2009-07-09 01:04:00,908.488,908.603,908.098,908.603,4110.0
2009-07-09 01:06:00,908.604,908.604,908.15,908.498,4450.0
2009-07-09 01:07:00,908.387,908.52,908.174,908.52,3450.0
2009-07-09 01:09:00,908.579,908.579,908.204,908.353,7040.0
2009-07-09 01:10:00,908.33,908.661,908.33,908.624,5860.0
2009-07-09 01:11:00,908.601,908.624,908.288,908.554,7390.0
2009-07-09 01:12:00,908.625,908.688,908.259,908.688,3640.0
2009-07-09 01:13:00,908.781,908.853,908.245,908.526,3740.0
2009-07-09 01:14:00,908.478,908.478,907.903,908.249,5330.0
2009-07-09 01:15:00,908.426,908.44,908.246,908.313,5490.0
2009-07-09 01:16:00,908.363,908.921,908.363,908.921,4390.0
2009-07-09 01:17:00,908.755,908.802,908.486,908.518,7860.0
2009-07-09 01:18:00,908.755,908.856,908.61,908.856,5170.0
2009-07-09 01:19:00,908.937,909.125,908.854,908.854,3840.0
2009-07-09 01:20:00,908.738,908.995,908.708,908.995,4460.0
2009-07-09 01:21:00,909.311,909.467,908.951,909.441,3520.0
2009-07-09 01:22:00,909.447,909.461,908.417,908.899,5880.0
2009-07-09 01:23:00,908.846,908.991,908.274,908.991,3550.0
2009-07-09 01:24:00,908.855,908.915,908.483,908.569,5320.0
2009-07-09 01:25:00,908.757,908.952,908.74,908.784,4010.0
2009-07-09 01:26:00,908.928,909.0,908.724,909.0,5620.0
2009-07-09 01:27:00,909.214,909.242,908.524,908.524,5540.0
2009-07-09 01:28:00,908.417,909.003,908.325,908.488,5030.0
2009-07-09 01:29:00,908.768,908.963,908.586,908.963,5160.0
2009-07-09 01:30:00,909.08,909.085,908.78,908.78,6950.0
2009-07-09 01:31:00,908.725,909.158,908.654,909.158,6950.0
2009-07-09 01:32:00,909.096,909.096,908.847,908.975,4860.0
2009-07-09 01:33:00,908.794,908.794,908.356,908.786,4300.0
2009-07-09 01:34:00,908.786,908.786,908.299,908.659,5370.0
2009-07-09 01:35:00,908.577,908.857,908.464,908.823,3600.0
2009-07-09 01:36:00,908.789,908.976,908.578,908.93,5330.0
2009-07-09 01:37:00,908.922,909.376,908.74,909.348,5310.0
2009-07-09 01:38:00,909.121,909.121,908.612,909.079,4460.0
2009-07-09 01:39:00,909.018,909.018,908.402,908.402,5410.0
2009-07-09 01:40:00,908.47,908.779,908.47,908.724,4950.0
2009-07-09 01:41:00,908.785,909.181,908.564,909.181,3240.0
2009-07-09 01:42:00,909.161,909.223,908.709,909.185,4670.0
2009-07-09 01:43:00,908.923,908.923,908.314,908.747,5280.0
2009-07-09 01:44:00,908.627,908.666,908.127,908.666,3480.0
2009-07-09 01:45:00,908.924,909.113,908.924,908.959,5950.0
2009-07-09 01:46:00,908.461,908.461,908.033,908.033,4500.0
2009-07-09 01:47:00,908.161,908.484,907.724,908.484,4280.0
2009-07-09 01:48:00,908.381,908.381,906.928,907.976,5540.0
2009-07-09 01:49:00,907.978,907.978,907.194,907.658,3010.0
2009-07-09 01:50:00,907.757,907.828,907.479,907.828,7520.0
2009-07-09 01:51:00,907.751,907.751,907.281,907.43,5220.0
2009-07-09 01:52:00,907.587,907.864,907.443,907.864,3580.0
2009-07-09 01:53:00,907.843,907.891,907.593,907.78,4540.0
2009-07-09 01:54:00,907.563,907.79,907.563,907.752,3830.0
2009-07-09 01:55:00,907.82,907.861,907.499,907.844,7500.0
2009-07-09 01:56:00,907.722,907.722,907.444,907.609,5560.0
2009-07-09 01:57:00,907.626,907.888,907.626,907.776,4380.0
2009-07-09 01:58:00,907.856,907.856,907.701,907.773,4110.0
2009-07-09 01:59:00,907.779,907.779,907.507,907.551,5070.0
2009-07-09 02:00:00,907.508,907.508,907.336,907.431,7910.0
2009-07-09 02:01:00,907.255,907.255,906.436,906.439,4140.0
2009-07-09 02:02:00,906.345,906.516,905.929,906.516,3630.0
2009-07-09 02:03:00,906.725,907.602,906.619,907.392,8140.0
2009-07-09 02:04:00,907.376,907.503,907.039,907.401,8100.0
2009-07-09 02:05:00,907.321,907.489,907.163,907.369,4050.0
2009-07-09 02:06:00,907.905,908.474,907.905,908.296,7380.0
2009-07-09 02:07:00,908.306,908.499,907.758,908.434,3730.0
2009-07-09 02:08:00,908.186,908.404,907.388,908.404,3990.0
2009-07-09 02:09:00,908.434,908.457,908.026,908.336,6130.0
2009-07-09 02:10:00,908.197,908.197,907.762,908.045,3960.0
2009-07-09 02:11:00,908.193,908.556,907.817,907.817,5300.0
2009-07-09 02:12:00,907.822,907.927,907.211,907.927,4270.0
2009-07-09 02:13:00,907.951,907.985,907.641,907.865,2250.0
2009-07-09 02:14:00,907.898,907.988,907.835,907.988,7460.0
2009-07-09 02:15:00,908.08,908.3,907.782,907.782,3760.0
2009-07-09 02:16:00,907.726,907.834,907.566,907.741,5630.0
2009-07-09 02:17:00,907.863,908.178,907.829,908.178,5180.0
2009-07-09 02:18:00,908.381,908.381,907.932,907.932,4350.0
2009-07-09 02:19:00,907.934,908.004,907.646,908.004,5280.0
2009-07-09 02:20:00,908.013,908.108,907.794,907.794,5000.0
2009-07-09 02:21:00,907.821,908.026,907.821,907.847,3450.0
2009-07-09 02:22:00,907.919,908.175,907.489,908.175,3960.0
2009-07-09 02:23:00,908.261,908.705,908.191,908.705,2800.0
2009-07-09 02:24:00,908.705,908.994,908.697,908.735,4690.0
2009-07-09 02:25:00,908.843,909.02,908.783,909.02,5260.0
2009-07-09 02:26:00,908.926,908.926,908.548,908.902,3400.0
2009-07-09 02:27:00,908.946,908.987,908.483,908.987,4020.0
2009-07-09 02:28:00,908.795,908.939,908.606,908.675,3950.0
2009-07-09 02:29:00,908.77,909.102,908.77,908.979,5560.0
2009-07-09 02:30:00,909.036,909.078,908.61,909.063,3420.0
2009-07-09 02:31:00,909.149,909.395,909.149,909.307,4370.0
2009-07-09 02:32:00,909.057,909.262,908.784,909.244,4520.0
2009-07-09 02:33:00,909.227,909.427,909.227,909.427,6570.0
2009-07-09 02:34:00,909.087,909.087,908.575,908.575,4030.0
2009-07-09 02:35:00,908.673,909.583,908.579,909.583,5690.0
2009-07-09 02:36:00,909.651,909.651,909.205,909.34,4230.0
2009-07-09 02:37:00,909.296,909.434,909.079,909.434,4180.0
2009-07-09 02:38:00,909.147,909.291,908.757,909.291,3150.0
2009-07-09 02:39:00,909.228,909.421,909.228,909.42,3540.0
2009-07-09 02:40:00,909.242,909.242,908.904,909.129,5730.0
2009-07-09 02:41:00,909.354,909.483,909.354,909.475,5560.0
2009-07-09 02:42:00,909.158,909.279,909.035,909.253,4930.0
2009-07-09 02:43:00,909.398,909.542,909.328,909.487,4700.0
2009-07-09 02:44:00,909.378,909.378,908.614,908.614,4330.0
2009-07-09 02:45:00,908.842,909.508,908.842,909.508,6740.0
2009-07-09 02:46:00,909.478,909.478,909.204,909.4,4430.0
2009-07-09 02:47:00,909.415,909.453,909.274,909.43,3150.0
2009-07-09 02:48:00,909.162,909.277,908.871,908.871,5870.0
2009-07-09 02:49:00,908.848,909.468,908.848,909.365,5160.0
2009-07-09 02:50:00,909.176,909.47,909.176,909.47,7470.0
2009-07-09 02:51:00,909.327,909.327,909.037,909.278,5700.0
2009-07-09 02:52:00,909.151,909.409,909.029,909.029,3950.0
2009-07-09 02:53:00,909.05,909.247,909.05,909.246,4630.0
2009-07-09 02:54:00,908.991,909.22,908.736,909.22,5320.0
2009-07-09 02:55:00,909.269,909.336,909.045,909.309,4920.0
2009-07-09 02:56:00,909.112,909.127,908.57,909.127,4250.0
2009-07-09 02:57:00,909.103,909.259,909.103,909.259,4130.0
2009-07-09 02:58:00,909.152,909.352,909.15,909.352,3750.0
2009-07-09 02:59:00,909.486,909.522,909.351,909.522,4010.0
2009-07-09 03:00:00,909.477,909.477,908.991,909.428,6380.0
2009-07-09 03:01:00,909.699,910.342,909.699,910.098,7050.0
2009-07-09 03:02:00,910.452,910.452,909.041,909.313,5070.0
2009-07-09 03:03:00,909.549,910.455,909.549,910.455,7380.0
2009-07-09 03:04:00,910.545,910.62,910.296,910.62,4560.0
2009-07-09 03:05:00,910.621,910.874,910.477,910.477,4310.0
2009-07-09 03:06:00,910.468,910.565,910.181,910.565,7090.0
2009-07-09 03:07:00,910.582,910.592,910.497,910.538,6120.0
2009-07-09 03:08:00,910.568,910.709,910.543,910.601,5410.0
2009-07-09 03:09:00,910.641,910.938,910.599,910.599,7460.0
2009-07-09 03:10:00,910.638,911.011,910.366,911.011,4720.0
2009-07-09 03:11:00,911.026,911.078,910.794,911.078,3530.0
2009-07-09 03:12:00,911.161,911.166,910.877,911.071,5910.0
2009-07-09 03:13:00,911.26,911.438,911.254,911.359,4320.0
2009-07-09 03:14:00,911.217,911.241,910.71,910.862,3510.0
2009-07-09 03:15:00,911.045,911.246,911.033,911.113,4390.0
2009-07-09 03:16:00,910.96,910.985,910.467,910.969,6980.0
2009-07-09 03:17:00,910.975,911.142,910.97,911.055,5620.0
2009-07-09 03:18:00,911.015,911.117,910.848,911.117,5910.0
2009-07-09 03:19:00,911.078,911.129,911.003,911.129,5870.0
2009-07-09 03:20:00,911.013,911.182,910.857,911.179,7470.0
2009-07-09 03:21:00,911.258,911.424,911.167,911.389,4870.0
2009-07-09 03:22:00,911.23,911.326,910.963,911.326,5260.0
2009-07-09 03:23:00,911.375,911.375,911.143,911.143,5060.0
2009-07-09 03:24:00,911.214,911.361,911.214,911.337,3180.0
2009-07-09 03:25:00,911.282,911.429,911.2,911.339,7070.0
2009-07-09 03:26:00,911.279,911.287,911.109,911.274,5300.0
2009-07-09 03:27:00,911.342,911.486,911.342,911.394,4810.0
2009-07-09 03:28:00,911.357,911.427,911.053,911.427,5020.0
2009-07-09 03:29:00,911.426,911.541,911.384,911.541,7450.0
2009-07-09 03:30:00,911.371,911.371,911.15,911.15,5030.0
2009-07-09 03:31:00,911.451,911.607,911.399,911.399,8670.0
2009-07-09 03:32:00,911.321,911.485,911.129,911.485,4400.0
2009-07-09 03:33:00,911.585,911.595,911.484,911.559,6290.0
2009-07-09 03:34:00,911.542,911.716,911.419,911.642,4340.0
2009-07-09 03:35:00,911.742,911.781,911.494,911.781,3650.0
2009-07-09 03:36:00,911.751,911.751,911.503,911.633,6410.0
2009-07-09 03:37:00,911.631,911.634,911.423,911.423,4070.0
2009-07-09 03:38:00,911.446,911.594,911.195,911.594,3440.0
2009-07-09 03:39:00,911.544,911.544,911.297,911.5,6480.0
2009-07-09 03:40:00,911.34,911.505,910.935,911.505,4840.0
2009-07-09 03:41:00,911.396,911.499,911.304,911.372,5990.0
2009-07-09 03:42:00,911.488,911.52,911.203,911.52,5400.0
2009-07-09 03:43:00,911.45,911.45,911.178,911.389,4570.0
2009-07-09 03:44:00,911.279,911.497,910.915,911.497,5450.0
2009-07-09 03:45:00,911.459,911.708,911.14,911.14,6880.0
2009-07-09 03:46:00,911.157,911.21,910.897,911.122,6650.0
2009-07-09 03:47:00,911.156,911.227,911.122,911.227,4120.0
2009-07-09 03:48:00,911.06,911.06,910.539,910.539,4740.0
2009-07-09 03:49:00,910.627,911.264,910.627,911.169,5650.0
2009-07-09 03:50:00,911.111,911.338,910.951,911.338,4520.0
2009-07-09 03:51:00,911.349,911.444,911.297,911.317,5130.0
2009-07-09 03:52:00,911.222,911.222,910.804,910.857,4290.0
2009-07-09 03:53:00,910.947,911.196,910.947,911.042,3780.0
2009-07-09 03:54:00,910.919,911.137,910.467,911.137,6920.0
2009-07-09 03:55:00,911.242,911.382,911.191,911.379,3440.0
2009-07-09 03:56:00,911.23,911.252,910.805,911.07,6140.0
2009-07-09 03:57:00,911.091,911.344,911.091,911.344,4220.0
2009-07-09 03:58:00,911.183,911.217,910.92,910.92,3950.0
2009-07-09 03:59:00,911.187,911.252,911.06,911.199,5810.0
2009-07-09 04:00:00,911.047,911.229,910.699,911.001,3770.0
2009-07-09 04:01:00,911.104,911.168,911.019,911.078,4300.0
2009-07-09 04:02:00,910.809,910.986,910.566,910.894,4790.0
2009-07-09 04:03:00,910.751,911.069,910.652,910.652,4320.0
2009-07-09 04:04:00,910.53,910.79,910.393,910.689,3830.0
2009-07-09 04:05:00,910.638,910.779,910.638,910.67,4930.0
2009-07-09 04:06:00,910.423,910.716,910.154,910.716,2860.0
2009-07-09 04:07:00,910.756,910.849,910.641,910.824,4950.0
2009-07-09 04:08:00,910.942,911.028,910.48,911.028,6530.0
2009-07-09 04:09:00,911.146,911.176,911.061,911.123,9200.0
2009-07-09 04:10:00,911.036,911.099,910.76,911.043,3700.0
2009-07-09 04:11:00,911.107,911.189,911.018,911.189,4660.0
2009-07-09 04:12:00,911.107,911.228,910.818,911.003,3390.0
2009-07-09 04:13:00,911.184,911.184,910.938,910.938,3480.0
2009-07-09 04:14:00,910.937,910.964,910.692,910.912,6280.0
2009-07-09 04:15:00,910.997,911.091,910.955,910.955,4970.0
2009-07-09 04:16:00,910.872,910.974,910.519,910.974,5150.0
2009-07-09 04:17:00,911.011,911.118,910.965,911.057,3620.0
2009-07-09 04:18:00,911.086,911.086,910.842,911.035,4960.0
2009-07-09 04:19:00,910.988,911.13,910.934,911.13,7890.0
2009-07-09 04:20:00,911.068,911.219,910.982,911.219,4080.0
2009-07-09 04:21:00,911.143,911.175,911.034,911.123,5380.0
2009-07-09 04:22:00,911.025,911.11,910.771,911.11,5130.0
2009-07-09 04:23:00,911.176,911.199,911.079,911.079,4000.0
2009-07-09 04:24:00,910.914,911.033,910.717,911.033,3740.0
2009-07-09 04:25:00,911.115,911.12,910.964,911.006,3060.0
2009-07-09 04:26:00,911.012,911.074,910.918,911.016,5080.0
2009-07-09 04:27:00,910.921,911.076,910.887,910.887,4720.0
2009-07-09 04:28:00,910.721,910.994,910.704,910.96,6070.0
2009-07-09 04:29:00,910.984,911.179,910.984,911.111,5040.0
2009-07-09 04:30:00,910.888,910.928,910.573,910.928,5190.0
2009-07-09 04:31:00,911.072,911.173,910.945,910.945,6670.0
2009-07-09 04:32:00,910.918,911.033,910.684,911.033,5060.0
2009-07-09 04:33:00,911.128,911.289,911.041,911.181,5410.0
2009-07-09 04:34:00,911.1,911.1,910.737,910.993,5010.0
2009-07-09 04:35:00,911.111,911.189,911.091,911.091,5170.0
2009-07-09 04:36:00,911.034,911.034,910.652,910.75,3320.0
2009-07-09 04:37:00,910.897,911.203,910.897,910.914,2980.0
2009-07-09 04:38:00,910.755,911.019,910.69,911.019,5470.0
2009-07-09 04:39:00,911.064,911.217,910.94,910.94,6040.0
2009-07-09 04:40:00,910.764,911.049,910.695,910.724,3750.0
2009-07-09 04:41:00,910.798,911.053,910.798,910.854,2970.0
2009-07-09 04:42:00,910.685,911.035,910.675,911.035,3920.0
2009-07-09 04:43:00,911.128,911.128,910.942,910.942,2400.0
2009-07-09 04:44:00,910.899,911.01,910.594,910.998,3380.0
2009-07-09 04:45:00,911.003,911.098,910.785,910.785,5070.0
2009-07-09 04:46:00,910.593,910.593,910.319,910.569,7050.0
2009-07-09 04:47:00,910.973,911.232,910.973,911.05,4510.0
2009-07-09 04:48:00,911.102,911.171,911.099,911.099,4100.0
2009-07-09 04:49:00,911.161,911.229,911.112,911.179,4070.0
2009-07-09 04:50:00,911.158,911.158,910.915,911.079,3820.0
2009-07-09 04:51:00,910.964,911.219,910.964,911.139,4780.0
2009-07-09 04:52:00,911.202,911.216,910.873,911.216,5100.0
2009-07-09 04:53:00,911.231,911.244,911.092,911.149,3740.0
2009-07-09 04:54:00,911.058,911.099,910.887,911.095,5410.0
2009-07-09 04:55:00,911.099,911.279,911.099,911.209,5300.0
2009-07-09 04:56:00,911.085,911.148,910.763,911.083,6170.0
2009-07-09 04:57:00,911.163,911.264,911.097,911.175,5470.0
2009-07-09 04:58:00,911.143,911.143,910.702,910.821,5870.0
2009-07-09 04:59:00,910.775,911.09,910.775,911.06,3650.0
2009-07-09 05:00:00,911.142,911.217,910.911,911.182,5720.0
2009-07-09 05:01:00,911.079,911.205,910.874,911.205,4810.0
2009-07-09 05:02:00,911.305,911.343,911.288,911.292,4170.0
2009-07-09 05:03:00,911.363,911.531,911.34,911.531,6990.0
2009-07-09 05:04:00,911.444,911.498,911.17,911.464,6520.0
2009-07-09 05:05:00,911.363,911.363,911.094,911.279,2290.0
2009-07-09 05:06:00,911.327,911.415,910.781,911.415,6150.0
2009-07-09 05:07:00,911.389,911.537,911.358,911.436,3460.0
2009-07-09 05:08:00,911.253,911.595,910.84,911.595,3790.0
2009-07-09 05:09:00,911.495,911.599,911.403,911.403,3900.0
2009-07-09 05:10:00,911.27,911.29,911.131,911.29,5510.0
2009-07-09 05:11:00,911.425,911.708,911.425,911.577,3880.0
2009-07-09 05:12:00,911.491,911.491,911.303,911.467,4440.0
2009-07-09 05:13:00,911.507,911.566,911.41,911.566,4970.0
2009-07-09 05:14:00,911.572,911.983,911.572,911.897,5830.0
2009-07-09 05:15:00,911.86,911.998,911.86,911.897,4460.0
2009-07-09 05:16:00,911.705,911.816,911.266,911.816,6800.0
2009-07-09 05:17:00,911.879,911.977,911.861,911.925,4020.0
2009-07-09 05:18:00,911.847,911.847,911.333,911.724,3560.0
2009-07-09 05:19:00,911.759,911.78,911.564,911.588,4920.0
2009-07-09 05:20:00,911.516,911.762,911.27,911.762,5400.0
2009-07-09 05:21:00,911.8,911.916,911.774,911.861,6100.0
2009-07-09 05:22:00,911.897,911.897,911.367,911.473,5560.0
2009-07-09 05:23:00,911.682,912.029,911.682,911.749,4430.0
2009-07-09 05:24:00,911.65,911.65,911.293,911.446,4910.0
2009-07-09 05:25:00,911.698,911.971,911.698,911.971,6390.0
2009-07-09 05:26:00,911.826,911.826,911.495,911.805,4250.0
2009-07-09 05:27:00,911.91,911.91,911.76,911.822,5300.0
2009-07-09 05:28:00,911.909,911.912,911.383,911.862,5700.0
2009-07-09 05:29:00,911.831,911.957,911.814,911.885,5680.0
2009-07-09 05:30:00,911.765,911.992,911.593,911.992,5480.0
2009-07-09 05:31:00,911.979,912.152,911.979,912.111,3470.0
2009-07-09 05:32:00,912.022,912.022,911.697,911.916,4250.0
2009-07-09 05:33:00,912.001,912.001,911.73,911.73,4260.0
2009-07-09 05:34:00,911.697,911.743,911.568,911.73,2960.0
2009-07-09 05:35:00,911.706,911.896,911.683,911.706,5180.0
2009-07-09 05:36:00,911.554,911.657,911.33,911.566,7080.0
2009-07-09 05:37:00,911.599,911.713,911.555,911.588,5740.0
2009-07-09 05:38:00,911.503,911.613,911.452,911.612,4560.0
2009-07-09 05:39:00,911.634,911.727,911.561,911.727,6460.0
2009-07-09 05:40:00,911.594,911.594,911.435,911.468,3450.0
2009-07-09 05:41:00,911.654,911.775,911.654,911.724,5000.0
2009-07-09 05:42:00,911.804,911.827,911.798,911.805,4270.0
2009-07-09 05:43:00,911.845,911.845,911.691,911.71,5890.0
2009-07-09 05:44:00,911.619,911.681,911.478,911.665,3770.0
2009-07-09 05:45:00,911.677,911.677,911.496,911.583,2500.0
2009-07-09 05:46:00,911.542,911.585,911.229,911.544,6670.0
2009-07-09 05:47:00,911.617,911.66,911.46,911.573,4530.0
2009-07-09 05:48:00,911.385,911.623,911.156,911.623,5090.0
2009-07-09 05:49:00,911.598,911.745,911.524,911.524,8100.0
2009-07-09 05:50:00,911.577,911.577,911.36,911.482,4910.0
2009-07-09 05:51:00,911.537,911.621,911.405,911.405,6750.0
2009-07-09 05:52:00,911.372,911.372,910.835,911.259,4910.0
2009-07-09 05:53:00,911.192,911.405,911.192,911.388,5290.0
2009-07-09 05:54:00,911.425,911.436,911.247,911.436,7240.0
2009-07-09 05:55:00,911.461,911.461,911.189,911.423,5070.0
2009-07-09 05:56:00,911.494,911.494,911.318,911.418,6390.0
2009-07-09 05:57:00,911.447,911.559,911.445,911.458,4860.0
2009-07-09 05:58:00,911.198,911.198,910.896,911.19,3210.0
2009-07-09 05:59:00,911.182,911.435,911.175,911.42,5100.0
2009-07-09 06:00:00,911.185,911.185,910.833,911.058,2570.0
2009-07-09 06:01:00,911.3,911.3,911.3,911.3,3640.0
2009-07-09 06:02:00,911.035,911.397,910.891,911.397,3640.0
2009-07-09 06:04:00,911.295,911.295,911.159,911.21,4640.0
2009-07-09 06:05:00,911.243,911.287,910.892,910.892,4100.0
2009-07-09 06:06:00,910.684,911.154,910.684,911.154,4630.0
2009-07-09 06:07:00,911.173,911.236,911.079,911.205,3510.0
2009-07-09 06:08:00,911.167,911.221,910.878,911.154,3960.0
2009-07-09 06:09:00,911.295,911.362,911.141,911.229,4590.0
2009-07-09 06:10:00,911.01,911.065,910.792,910.792,3040.0
2009-07-09 06:11:00,910.81,911.037,910.81,910.999,5650.0
2009-07-09 06:12:00,910.989,911.086,910.517,911.086,5120.0
2009-07-09 06:13:00,911.281,911.325,911.179,911.179,3940.0
2009-07-09 06:14:00,910.98,911.336,910.98,911.336,4220.0
2009-07-09 06:15:00,911.249,911.468,911.198,911.468,3540.0
2009-07-09 06:16:00,911.374,911.374,911.055,911.214,5380.0
2009-07-09 06:17:00,911.205,911.281,911.01,911.01,3070.0
2009-07-09 06:18:00,911.105,911.189,910.988,911.189,6030.0
2009-07-09 06:19:00,911.128,911.151,911.027,911.081,4010.0
2009-07-09 06:20:00,911.004,911.129,910.872,911.006,5730.0
2009-07-09 06:21:00,911.104,911.167,911.033,911.062,4410.0
2009-07-09 06:22:00,910.959,910.959,910.561,910.806,7870.0
2009-07-09 06:23:00,910.814,911.046,910.795,910.914,3700.0
2009-07-09 06:24:00,910.809,910.923,910.508,910.875,7620.0
2009-07-09 06:25:00,910.936,911.245,910.931,911.0,5810.0
2009-07-09 06:26:00,910.964,911.011,910.854,911.011,6360.0
2009-07-09 06:27:00,910.886,911.119,910.886,911.119,3410.0
2009-07-09 06:28:00,911.018,911.134,910.971,911.134,5870.0
2009-07-09 06:29:00,911.147,911.155,911.031,911.155,4210.0
2009-07-09 06:30:00,911.093,911.093,910.49,910.879,4849.0
2009-07-09 06:31:00,910.891,911.41,910.891,911.41,4480.0
2009-07-09 06:32:00,911.311,911.385,911.01,911.257,4630.0
2009-07-09 06:33:00,911.234,911.586,911.173,911.586,3910.0
2009-07-09 06:34:00,911.33,911.421,910.832,911.421,4920.0
2009-07-09 06:35:00,911.426,911.426,911.106,911.306,4040.0
2009-07-09 06:36:00,911.243,911.306,910.898,911.287,6230.0
2009-07-09 06:37:00,911.249,911.403,911.182,911.403,5440.0
2009-07-09 06:38:00,911.414,911.482,911.033,911.411,5780.0
2009-07-09 06:39:00,911.387,911.488,911.357,911.452,3680.0
2009-07-09 06:40:00,911.373,911.373,910.985,911.365,6200.0
2009-07-09 06:41:00,911.454,911.454,911.251,911.347,3320.0
2009-07-09 06:42:00,911.267,911.302,911.101,911.302,3710.0
2009-07-09 06:43:00,911.418,911.418,911.231,911.236,3850.0
2009-07-09 06:44:00,911.111,911.352,910.824,911.352,4040.0
2009-07-09 06:45:00,911.321,911.383,911.209,911.383,4370.0
2009-07-09 06:46:00,911.285,911.403,911.285,911.375,3410.0
2009-07-09 06:47:00,911.368,911.491,911.368,911.491,4660.0
2009-07-09 06:48:00,911.406,911.406,910.941,911.288,6320.0
2009-07-09 06:49:00,911.249,911.253,911.032,911.131,6850.0
2009-07-09 06:50:00,911.133,911.168,910.84,911.057,3900.0
2009-07-09 06:51:00,911.167,911.311,911.031,911.031,4910.0
2009-07-09 06:52:00,910.975,911.014,910.614,911.014,5630.0
2009-07-09 06:53:00,911.024,911.132,910.879,910.905,5640.0
2009-07-09 06:54:00,910.991,911.097,910.955,911.086,7210.0
2009-07-09 06:55:00,911.071,911.103,910.893,910.893,3800.0
2009-07-09 06:56:00,910.945,910.996,910.584,910.889,3910.0
2009-07-09 06:57:00,911.089,911.235,911.054,911.235,6700.0
2009-07-09 06:58:00,911.31,911.31,910.809,911.07,2690.0
2009-07-09 06:59:00,911.157,911.3,911.086,911.3,5070.0
2009-07-09 07:00:00,911.274,911.274,910.81,910.926,6350.0
2009-07-09 07:01:00,911.171,911.339,911.098,911.241,5330.0
2009-07-09 07:02:00,911.268,911.268,911.087,911.244,6240.0
2009-07-09 07:03:00,911.228,911.323,911.111,911.122,7260.0
2009-07-09 07:04:00,910.94,911.225,910.746,911.225,8090.0
2009-07-09 07:05:00,911.294,911.466,911.294,911.466,5340.0
2009-07-09 07:06:00,911.396,911.396,910.889,911.317,4900.0
2009-07-09 07:07:00,911.322,911.351,911.128,911.331,3450.0
2009-07-09 07:08:00,911.271,911.319,911.137,911.305,5350.0
2009-07-09 07:09:00,911.346,911.376,911.207,911.207,3630.0
2009-07-09 07:10:00,911.073,911.133,910.783,911.133,30430.0
2009-07-09 07:11:00,911.237,911.31,911.218,911.218,5830.0
2009-07-09 07:12:00,911.247,911.247,910.875,910.875,5980.0
2009-07-09 07:13:00,911.147,911.303,911.001,911.001,4230.0
2009-07-09 07:14:00,910.897,911.253,910.897,911.223,5520.0
2009-07-09 07:15:00,911.282,911.418,911.245,911.418,43950.0
2009-07-09 07:16:00,911.489,911.515,911.424,911.515,4170.0
2009-07-09 07:17:00,911.485,911.562,911.4,911.46,5490.0
2009-07-09 07:18:00,911.302,911.555,910.956,911.511,6840.0
2009-07-09 07:19:00,911.477,911.527,911.403,911.527,2680.0
2009-07-09 07:20:00,911.386,911.588,911.361,911.5,6530.0
2009-07-09 07:21:00,911.548,911.548,911.344,911.486,4260.0
2009-07-09 07:22:00,911.502,911.508,911.209,911.508,6400.0
2009-07-09 07:23:00,911.527,911.527,911.365,911.418,3200.0
2009-07-09 07:24:00,911.413,911.419,911.121,911.419,6010.0
2009-07-09 07:25:00,911.463,911.547,911.302,911.372,4290.0
2009-07-09 07:26:00,911.344,911.641,910.677,911.641,8400.0
2009-07-09 07:27:00,911.667,911.775,911.658,911.775,5130.0
2009-07-09 07:28:00,911.6,911.6,911.18,911.32,5230.0
2009-07-09 07:29:00,911.575,911.807,911.575,911.728,5370.0
2009-07-09 07:30:00,911.622,911.666,911.525,911.657,5020.0
2009-07-09 07:31:00,911.708,911.781,911.618,911.781,4600.0
2009-07-09 07:32:00,911.811,911.811,911.723,911.723,3690.0
2009-07-09 07:33:00,911.726,911.854,911.726,911.854,6000.0
2009-07-09 07:34:00,911.901,911.901,911.625,911.847,4920.0
2009-07-09 07:35:00,911.888,911.959,911.888,911.904,5260.0
2009-07-09 07:36:00,911.743,911.835,911.413,911.768,4920.0
2009-07-09 07:37:00,911.797,911.941,911.797,911.83,5130.0
2009-07-09 07:38:00,911.811,911.931,911.555,911.931,5020.0
2009-07-09 07:39:00,911.871,911.964,911.807,911.886,4650.0
2009-07-09 07:40:00,911.886,911.974,911.585,911.91,3940.0
2009-07-09 07:41:00,911.905,911.919,911.801,911.919,7100.0
2009-07-09 07:42:00,911.827,911.827,911.648,911.818,4720.0
2009-07-09 07:43:00,911.843,911.947,911.701,911.701,4960.0
2009-07-09 07:44:00,911.713,911.713,911.369,911.414,3790.0
2009-07-09 07:45:00,911.482,911.856,911.482,911.856,4890.0
2009-07-09 07:46:00,911.948,912.265,911.948,912.265,4120.0
2009-07-09 07:47:00,912.159,912.305,912.083,912.286,7450.0
2009-07-09 07:48:00,912.125,912.338,911.975,912.338,4680.0
2009-07-09 07:49:00,912.356,912.394,912.218,912.315,6190.0
2009-07-09 07:50:00,912.186,912.274,911.78,912.274,6400.0
2009-07-09 07:51:00,912.322,912.427,912.264,912.363,3690.0
2009-07-09 07:52:00,912.293,912.293,911.947,912.275,5800.0
2009-07-09 07:53:00,912.286,912.397,912.266,912.382,4280.0
2009-07-09 07:54:00,912.276,912.307,911.942,912.307,4490.0
2009-07-09 07:55:00,912.228,912.347,912.095,912.347,5890.0
2009-07-09 07:56:00,912.367,912.399,911.977,912.043,4690.0
2009-07-09 07:57:00,912.09,912.139,911.987,912.136,5940.0
2009-07-09 07:58:00,912.138,912.174,911.978,912.085,4200.0
2009-07-09 07:59:00,912.105,912.177,912.053,912.177,4810.0
2009-07-09 08:00:00,912.1,912.315,911.927,912.313,3270.0
2009-07-09 08:01:00,912.164,912.164,911.847,911.847,3550.0
2009-07-09 08:02:00,911.901,912.025,911.757,911.945,4070.0
2009-07-09 08:03:00,911.925,912.022,911.76,911.878,3640.0
2009-07-09 08:04:00,911.792,911.905,911.52,911.828,4900.0
2009-07-09 08:05:00,911.941,912.142,911.941,912.102,5130.0
2009-07-09 08:06:00,912.033,912.215,911.702,912.122,3820.0
2009-07-09 08:07:00,912.015,912.232,912.015,912.152,3790.0
2009-07-09 08:08:00,912.122,912.179,911.981,912.179,47430.0
2009-07-09 08:09:00,912.17,912.296,912.07,912.092,38570.0
2009-07-09 08:10:00,912.12,912.265,911.958,912.265,4650.0
2009-07-09 08:11:00,912.204,912.326,912.066,912.243,4700.0
2009-07-09 08:12:00,912.308,912.489,912.257,912.489,3650.0
2009-07-09 08:13:00,912.589,912.723,912.48,912.723,5790.0
2009-07-09 08:14:00,912.383,912.727,911.789,912.727,3820.0
2009-07-09 08:15:00,912.792,912.885,912.659,912.885,5550.0
2009-07-09 08:16:00,912.793,912.822,912.37,912.822,4600.0
2009-07-09 08:17:00,912.856,913.002,912.754,912.962,7030.0
2009-07-09 08:18:00,912.89,912.89,912.422,912.517,5250.0
2009-07-09 08:19:00,912.603,912.656,912.43,912.656,5600.0
2009-07-09 08:20:00,912.776,912.776,912.377,912.564,4530.0
2009-07-09 08:21:00,912.479,912.628,912.312,912.628,46560.0
2009-07-09 08:22:00,912.641,912.678,912.182,912.557,4940.0
2009-07-09 08:23:00,912.637,912.753,912.605,912.709,47510.0
2009-07-09 08:24:00,912.595,912.688,912.228,912.686,34580.0
2009-07-09 08:25:00,912.745,912.787,912.543,912.671,4870.0
2009-07-09 08:26:00,912.531,912.598,912.35,912.554,3210.0
2009-07-09 08:27:00,912.422,912.466,912.387,912.434,4850.0
2009-07-09 08:28:00,912.463,912.676,912.197,912.676,44380.0
2009-07-09 08:29:00,912.676,912.86,912.594,912.742,4530.0
2009-07-09 08:30:00,912.611,912.691,912.329,912.691,4410.0
2009-07-09 08:31:00,912.801,912.863,912.732,912.863,4540.0
2009-07-09 08:33:00,912.752,912.756,912.558,912.558,3690.0
2009-07-09 08:34:00,912.636,912.711,912.177,912.711,4160.0
2009-07-09 08:35:00,912.67,912.729,912.571,912.729,3130.0
2009-07-09 08:36:00,912.611,912.735,912.343,912.735,19710.0
2009-07-09 08:37:00,912.83,912.898,912.743,912.745,3870.0
2009-07-09 08:38:00,912.725,912.725,912.403,912.674,4230.0
2009-07-09 08:39:00,912.623,912.701,912.578,912.655,28050.0
2009-07-09 08:40:00,912.598,912.711,912.335,912.367,4580.0
2009-07-09 08:41:00,912.524,912.604,912.524,912.603,4420.0
2009-07-09 08:42:00,912.557,912.627,912.343,912.627,3910.0
2009-07-09 08:43:00,912.626,912.721,912.552,912.721,4010.0
2009-07-09 08:44:00,912.544,912.559,912.166,912.559,5720.0
2009-07-09 08:45:00,912.556,912.67,912.532,912.602,5030.0
2009-07-09 08:46:00,912.562,912.592,912.275,912.398,34590.0
2009-07-09 08:47:00,912.618,912.857,912.618,912.81,4980.0
2009-07-09 08:48:00,912.601,912.71,912.394,912.688,5370.0
2009-07-09 08:49:00,912.654,912.784,912.654,912.784,4190.0
2009-07-09 08:50:00,912.789,912.789,912.389,912.389,4040.0
2009-07-09 08:51:00,912.47,912.724,912.454,912.466,5270.0
2009-07-09 08:52:00,912.417,912.575,912.327,912.451,3110.0
2009-07-09 08:53:00,912.597,912.645,912.492,912.537,3890.0
2009-07-09 08:54:00,912.635,912.742,912.286,912.711,3590.0
2009-07-09 08:55:00,912.659,912.836,912.585,912.836,27270.0
2009-07-09 08:56:00,912.722,912.753,912.294,912.668,44580.0
2009-07-09 08:57:00,912.771,912.793,912.716,912.774,3960.0
2009-07-09 08:58:00,912.8,913.025,912.595,913.025,5350.0
2009-07-09 08:59:00,913.047,913.223,912.964,913.181,4640.0
2009-07-09 09:00:00,913.197,913.197,912.802,912.939,4120.0
2009-07-09 09:01:00,912.941,913.079,912.724,913.072,3890.0
2009-07-09 09:02:00,912.884,912.903,912.448,912.619,5110.0
2009-07-09 09:03:00,912.667,912.844,912.579,912.579,4550.0
2009-07-09 09:04:00,912.491,912.58,912.256,912.58,6460.0
2009-07-09 09:05:00,912.476,912.617,912.476,912.514,5950.0
2009-07-09 09:06:00,912.485,912.527,912.05,912.527,4000.0
2009-07-09 09:07:00,912.572,912.641,912.531,912.531,4710.0
2009-07-09 09:08:00,912.474,912.647,912.429,912.647,6100.0
2009-07-09 09:09:00,912.573,912.643,912.356,912.474,6490.0
2009-07-09 09:10:00,912.364,912.652,911.99,912.652,32600.0
2009-07-09 09:11:00,912.749,912.749,912.534,912.734,5420.0
2009-07-09 09:12:00,912.629,912.678,912.33,912.678,4850.0
2009-07-09 09:13:00,912.5,912.5,912.303,912.303,5630.0
2009-07-09 09:14:00,912.187,912.524,912.183,912.449,3700.0
2009-07-09 09:15:00,912.44,912.654,912.39,912.51,25980.0
2009-07-09 09:16:00,912.338,912.394,912.04,912.394,4880.0
2009-07-09 09:17:00,912.471,912.716,912.465,912.628,3990.0
2009-07-09 09:18:00,912.743,912.895,912.742,912.817,6110.0
2009-07-09 09:19:00,912.773,912.927,912.714,912.714,5920.0
2009-07-09 09:20:00,912.775,912.852,912.523,912.658,5970.0
2009-07-09 09:21:00,912.544,912.624,912.448,912.448,6040.0
2009-07-09 09:22:00,912.439,912.485,911.978,912.421,5080.0
2009-07-09 09:23:00,912.466,912.495,912.337,912.482,5650.0
2009-07-09 09:24:00,912.464,912.564,911.927,912.564,4300.0
2009-07-09 09:25:00,912.687,912.806,912.685,912.758,5510.0
2009-07-09 09:26:00,912.695,912.715,912.298,912.589,43080.0
2009-07-09 09:27:00,912.577,912.861,912.577,912.861,3740.0
2009-07-09 09:28:00,912.816,912.816,912.51,912.628,4860.0
2009-07-09 09:29:00,912.728,912.84,912.669,912.759,4980.0
2009-07-09 09:30:00,912.784,912.833,912.29,912.833,34040.0
2009-07-09 09:31:00,912.916,912.986,912.778,912.778,5920.0
2009-07-09 09:32:00,912.774,912.902,912.508,912.902,21750.0
2009-07-09 09:33:00,912.956,913.073,912.806,913.073,5710.0
2009-07-09 09:34:00,913.018,913.018,912.425,912.876,56870.0
2009-07-09 09:35:00,912.891,913.022,912.792,913.022,45200.0
2009-07-09 09:36:00,912.931,912.973,912.636,912.891,4910.0
2009-07-09 09:37:00,912.85,913.059,912.63,912.97,6650.0
2009-07-09 09:38:00,912.884,913.108,912.884,913.108,4300.0
2009-07-09 09:39:00,913.107,913.107,912.914,912.981,4990.0
2009-07-09 09:40:00,912.984,912.997,912.857,912.983,5130.0
2009-07-09 09:41:00,912.904,913.103,912.809,912.903,4290.0
2009-07-09 09:42:00,913.038,913.189,913.038,913.072,4940.0
2009-07-09 09:43:00,913.09,913.109,912.954,912.998,3480.0
2009-07-09 09:44:00,913.014,913.08,913.014,913.057,19400.0
2009-07-09 09:45:00,913.1,913.182,912.949,913.131,4100.0
2009-07-09 09:46:00,913.124,913.27,913.122,913.27,6250.0
2009-07-09 09:47:00,913.078,913.222,913.078,913.222,7090.0
2009-07-09 09:48:00,913.035,913.79,912.738,913.79,4480.0
2009-07-09 09:49:00,913.818,913.981,913.39,913.981,5170.0
2009-07-09 09:50:00,913.926,913.926,913.517,913.571,27110.0
2009-07-09 09:51:00,913.492,913.997,913.492,913.997,3690.0
2009-07-09 09:52:00,914.141,914.141,913.717,914.006,4980.0
2009-07-09 09:53:00,913.895,913.923,913.819,913.893,4260.0
2009-07-09 09:54:00,914.013,914.178,913.917,913.917,3540.0
2009-07-09 09:55:00,913.988,914.013,913.895,913.943,4690.0
2009-07-09 09:56:00,914.042,914.219,913.604,913.961,25450.0
2009-07-09 09:57:00,914.11,914.11,913.943,914.081,4490.0
2009-07-09 09:58:00,913.998,914.078,913.733,914.031,5380.0
2009-07-09 09:59:00,913.901,914.283,913.901,914.283,4690.0
2009-07-09 10:00:00,914.357,914.478,914.093,914.093,6850.0
2009-07-09 10:01:00,914.068,914.129,913.846,914.129,5700.0
2009-07-09 10:02:00,914.159,914.281,913.532,913.532,3440.0
2009-07-09 10:03:00,913.497,913.74,913.497,913.732,2910.0
2009-07-09 10:04:00,913.581,913.596,913.269,913.388,4860.0
2009-07-09 10:05:00,913.429,913.625,913.369,913.625,45390.0
2009-07-09 10:06:00,913.559,913.789,913.559,913.633,4080.0
2009-07-09 10:07:00,913.55,913.55,913.259,913.458,4650.0
2009-07-09 10:08:00,913.399,913.635,913.201,913.635,4960.0
2009-07-09 10:09:00,913.675,913.837,913.491,913.761,3950.0
2009-07-09 10:10:00,913.693,913.724,913.35,913.724,19560.0
2009-07-09 10:11:00,913.733,913.889,913.597,913.78,28520.0
2009-07-09 10:12:00,913.717,913.85,913.665,913.71,5490.0
2009-07-09 10:13:00,913.797,913.805,913.641,913.805,3730.0
2009-07-09 10:14:00,913.8,914.001,913.776,914.001,5210.0
2009-07-09 10:15:00,914.006,914.006,913.737,913.801,3500.0
2009-07-09 10:16:00,913.734,913.792,913.576,913.625,4180.0
2009-07-09 10:17:00,913.609,913.778,913.556,913.72,3270.0
2009-07-09 10:18:00,913.709,913.88,913.311,913.88,18450.0
2009-07-09 10:19:00,913.756,913.912,913.653,913.793,4940.0
2009-07-09 10:20:00,913.698,913.791,913.195,913.791,25990.0
2009-07-09 10:21:00,913.84,914.082,913.758,913.925,4710.0
2009-07-09 10:22:00,913.923,914.649,913.857,914.649,5690.0
2009-07-09 10:23:00,914.619,914.63,914.141,914.341,14090.0
2009-07-09 10:24:00,914.402,914.562,913.912,914.02,5140.0
2009-07-09 10:25:00,914.16,914.344,914.069,914.288,3170.0
2009-07-09 10:26:00,914.332,914.332,913.917,914.241,4040.0
2009-07-09 10:27:00,914.204,914.396,914.16,914.305,4310.0
2009-07-09 10:28:00,914.275,914.281,913.896,914.21,3070.0
2009-07-09 10:29:00,914.341,914.468,914.308,914.441,3460.0
2009-07-09 10:30:00,914.451,914.451,914.222,914.222,4700.0
2009-07-09 10:31:00,914.206,914.343,913.982,913.982,3190.0
2009-07-09 10:32:00,914.011,914.037,913.752,913.845,4770.0
2009-07-09 10:33:00,914.011,914.115,913.906,913.988,4170.0
2009-07-09 10:34:00,914.101,914.115,913.551,913.884,3750.0
2009-07-09 10:35:00,913.83,914.056,913.83,913.992,3920.0
2009-07-09 10:36:00,913.798,913.881,913.474,913.771,5430.0
2009-07-09 10:37:00,913.767,914.073,913.767,913.87,4570.0
2009-07-09 10:38:00,913.834,913.834,913.501,913.592,3530.0
2009-07-09 10:39:00,913.638,913.882,913.63,913.679,20510.0
2009-07-09 10:40:00,913.679,913.679,913.406,913.676,4860.0
2009-07-09 10:41:00,913.807,914.006,913.68,913.68,4390.0
2009-07-09 10:42:00,913.799,913.932,913.647,913.873,3380.0
2009-07-09 10:43:00,913.85,914.003,913.85,913.875,4880.0
2009-07-09 10:44:00,913.798,913.939,913.598,913.939,3300.0
2009-07-09 10:45:00,913.934,913.934,913.82,913.896,3890.0
2009-07-09 10:46:00,913.884,913.942,913.515,913.815,4770.0
2009-07-09 10:47:00,913.879,913.887,913.78,913.805,4810.0
2009-07-09 10:48:00,913.747,913.747,913.43,913.574,4460.0
2009-07-09 10:49:00,913.5,913.784,913.5,913.727,5190.0
2009-07-09 10:50:00,913.634,913.691,913.338,913.691,3740.0
2009-07-09 10:51:00,913.685,913.799,913.495,913.631,5500.0
2009-07-09 10:52:00,913.65,913.824,913.386,913.727,4520.0
2009-07-09 10:53:00,913.812,913.931,913.7,913.74,27460.0
2009-07-09 10:54:00,913.624,913.984,913.624,913.742,4640.0
2009-07-09 10:55:00,913.893,914.107,913.842,913.985,5070.0
2009-07-09 10:56:00,913.962,914.005,913.588,914.005,4760.0
2009-07-09 10:57:00,913.843,914.094,913.836,913.9,4330.0
2009-07-09 10:58:00,913.921,913.95,913.581,913.789,2900.0
2009-07-09 10:59:00,913.846,913.876,913.784,913.876,4840.0
2009-07-09 11:00:00,913.918,913.918,913.483,913.696,3860.0
2009-07-09 11:01:00,913.797,913.995,913.778,913.874,3580.0
2009-07-09 11:02:00,913.792,913.853,913.421,913.756,4590.0
2009-07-09 11:03:00,913.856,913.856,913.708,913.815,3410.0
2009-07-09 11:04:00,913.723,913.737,913.465,913.737,5040.0
2009-07-09 11:05:00,913.753,913.854,913.691,913.813,4140.0
2009-07-09 11:06:00,913.798,913.798,913.536,913.769,5230.0
2009-07-09 11:07:00,913.751,913.891,913.714,913.891,3410.0
2009-07-09 11:08:00,913.735,913.794,913.653,913.66,6450.0
2009-07-09 11:09:00,913.717,913.93,913.712,913.825,4180.0
2009-07-09 11:10:00,913.816,913.914,913.419,913.914,19910.0
2009-07-09 11:11:00,913.871,914.02,913.823,914.02,3560.0
2009-07-09 11:12:00,913.877,914.001,913.635,914.001,5100.0
2009-07-09 11:13:00,914.1,914.171,914.037,914.171,3910.0
2009-07-09 11:14:00,914.217,914.79,913.796,914.79,5130.0
2009-07-09 11:15:00,914.923,915.034,914.895,914.924,27670.0
2009-07-09 11:16:00,914.774,914.879,914.558,914.826,5710.0
2009-07-09 11:17:00,915.036,915.04,914.665,914.724,5640.0
2009-07-09 11:18:00,914.687,914.817,914.567,914.567,4620.0
2009-07-09 11:19:00,914.663,914.749,914.477,914.716,5010.0
2009-07-09 11:20:00,914.689,914.885,914.407,914.827,4710.0
2009-07-09 11:21:00,914.794,914.92,914.609,914.685,3320.0
2009-07-09 11:22:00,914.678,914.724,914.432,914.54,4800.0
2009-07-09 11:23:00,914.432,914.472,914.173,914.422,4750.0
2009-07-09 11:24:00,914.522,914.556,914.404,914.554,3070.0
2009-07-09 11:25:00,914.658,914.658,914.53,914.575,3310.0
2009-07-09 11:26:00,914.457,914.58,914.288,914.58,7950.0
2009-07-09 11:27:00,914.625,914.831,914.625,914.707,19530.0
2009-07-09 11:28:00,914.508,914.508,914.213,914.331,4210.0
2009-07-09 11:29:00,914.278,914.318,914.099,914.189,25600.0
2009-07-09 11:30:00,914.113,914.307,913.85,914.307,5570.0
2009-07-09 11:31:00,914.417,914.463,914.283,914.403,13900.0
2009-07-09 11:32:00,914.267,914.267,913.909,913.977,4450.0
2009-07-09 11:33:00,913.975,914.319,913.898,914.217,3750.0
2009-07-09 11:34:00,914.28,914.298,914.038,914.163,3550.0
2009-07-09 11:35:00,914.117,914.44,913.951,914.44,3390.0
2009-07-09 11:36:00,914.238,914.573,914.001,914.573,6620.0
2009-07-09 11:37:00,914.589,914.694,914.392,914.457,5020.0
2009-07-09 11:38:00,914.367,914.52,914.079,914.52,3270.0
2009-07-09 11:39:00,914.43,914.64,914.319,914.483,5100.0
2009-07-09 11:40:00,914.493,914.564,914.453,914.564,2990.0
2009-07-09 11:41:00,914.622,914.622,914.296,914.561,25450.0
2009-07-09 11:42:00,914.556,914.687,914.366,914.687,5400.0
2009-07-09 11:43:00,914.795,915.032,914.661,914.856,21150.0
2009-07-09 11:44:00,914.795,914.898,914.458,914.873,3630.0
2009-07-09 11:45:00,914.958,915.055,914.861,914.872,4830.0
2009-07-09 11:46:00,914.843,915.044,914.634,915.044,7070.0
2009-07-09 11:47:00,914.891,914.891,914.196,914.791,5240.0
2009-07-09 11:48:00,914.846,915.368,914.31,915.368,5480.0
2009-07-09 11:49:00,915.389,915.389,915.205,915.333,4190.0
2009-07-09 11:50:00,915.302,915.563,914.837,915.563,40950.0
2009-07-09 11:51:00,915.511,915.735,915.485,915.486,5850.0
2009-07-09 11:52:00,915.36,915.425,915.04,915.425,4510.0
2009-07-09 11:53:00,915.43,915.563,915.192,915.467,4010.0
2009-07-09 11:54:00,915.145,915.185,914.674,915.185,4600.0
2009-07-09 11:55:00,915.251,915.251,915.025,915.103,4930.0
2009-07-09 11:56:00,914.993,915.121,914.847,915.121,3610.0
2009-07-09 11:57:00,915.147,915.33,915.147,915.305,4250.0
2009-07-09 11:58:00,915.195,915.195,914.922,914.982,3550.0
2009-07-09 11:59:00,914.893,915.026,914.71,915.005,3260.0
2009-07-09 12:00:00,914.973,915.162,914.6,915.162,2530.0
2009-07-09 12:01:00,915.206,915.323,915.123,915.123,2790.0
2009-07-09 12:02:00,915.079,915.204,914.726,915.153,25230.0
2009-07-09 12:03:00,915.111,915.273,915.059,915.218,3610.0
2009-07-09 12:04:00,915.16,915.236,914.858,915.236,3150.0
2009-07-09 12:05:00,915.289,915.416,915.289,915.32,3500.0
2009-07-09 12:06:00,915.138,915.157,914.866,915.095,4040.0
2009-07-09 12:07:00,914.921,915.25,914.85,914.91,3230.0
2009-07-09 12:08:00,914.906,915.003,914.774,915.003,4600.0
2009-07-09 12:09:00,914.85,914.85,914.668,914.829,2840.0
2009-07-09 12:10:00,914.837,914.843,914.551,914.843,2790.0
2009-07-09 12:11:00,914.855,915.012,914.796,914.803,26250.0
2009-07-09 12:12:00,914.744,915.009,914.322,915.009,22100.0
2009-07-09 12:13:00,915.065,915.065,914.695,914.695,2670.0
2009-07-09 12:14:00,914.562,914.891,914.469,914.891,3220.0
2009-07-09 12:15:00,914.927,914.991,914.713,914.774,6830.0
2009-07-09 12:16:00,914.643,914.735,914.616,914.627,3460.0
2009-07-09 12:17:00,914.546,914.546,914.331,914.468,2800.0
2009-07-09 12:18:00,914.27,914.636,914.061,914.636,2830.0
2009-07-09 12:19:00,914.784,914.808,914.522,914.808,16410.0
2009-07-09 12:20:00,914.675,914.675,914.343,914.415,17510.0
2009-07-09 12:21:00,914.592,914.605,914.41,914.41,2670.0
2009-07-09 12:22:00,914.289,914.592,914.289,914.592,2910.0
2009-07-09 12:23:00,914.744,914.93,914.744,914.878,20170.0
2009-07-09 12:24:00,914.688,914.845,914.152,914.845,3450.0
2009-07-09 12:25:00,914.917,915.003,914.874,914.875,2920.0
2009-07-09 12:26:00,914.918,914.918,914.475,914.802,3210.0
2009-07-09 12:27:00,914.733,914.733,914.417,914.417,4210.0
2009-07-09 12:28:00,914.404,914.404,913.919,914.289,22640.0
2009-07-09 12:29:00,914.259,914.397,914.246,914.253,4180.0
2009-07-09 12:30:00,914.27,914.404,913.994,914.309,23440.0
2009-07-09 12:31:00,914.378,914.765,914.211,914.211,26660.0
2009-07-09 12:32:00,914.082,914.177,914.082,914.109,4340.0
2009-07-09 12:33:00,914.176,914.428,914.176,914.225,26990.0
2009-07-09 12:34:00,914.123,914.123,913.908,913.999,3960.0
2009-07-09 12:35:00,913.999,913.999,913.878,913.895,3130.0
2009-07-09 12:36:00,914.028,914.091,913.564,913.919,3290.0
2009-07-09 12:37:00,913.978,914.096,913.933,913.954,3920.0
2009-07-09 12:38:00,914.174,914.174,913.719,914.013,4440.0
2009-07-09 12:39:00,914.056,914.109,913.944,913.985,2800.0
2009-07-09 12:40:00,913.931,914.059,913.71,914.009,3190.0
2009-07-09 12:41:00,913.99,913.99,913.79,913.904,3020.0
2009-07-09 12:42:00,913.791,913.823,913.545,913.807,11210.0
2009-07-09 12:43:00,913.827,914.169,913.776,913.904,4420.0
2009-07-09 12:44:00,913.805,913.936,913.387,913.795,3530.0
2009-07-09 12:45:00,913.839,913.915,913.707,913.716,3560.0
2009-07-09 12:46:00,913.479,913.479,913.219,913.459,5120.0
2009-07-09 12:47:00,913.517,913.807,913.517,913.58,3610.0
2009-07-09 12:48:00,913.437,913.494,912.974,913.494,3040.0
2009-07-09 12:49:00,913.563,913.657,913.465,913.629,3960.0
2009-07-09 12:50:00,913.562,913.611,913.088,913.611,14280.0
2009-07-09 12:51:00,913.704,914.176,913.593,913.767,13480.0
2009-07-09 12:52:00,913.821,914.104,913.507,913.507,3970.0
2009-07-09 12:53:00,913.406,913.466,913.332,913.428,5320.0
2009-07-09 12:54:00,913.385,913.445,912.821,913.445,9700.0
2009-07-09 12:55:00,913.543,913.639,913.523,913.555,2880.0
2009-07-09 12:56:00,913.467,913.487,913.242,913.487,2850.0
2009-07-09 12:57:00,913.456,913.525,913.426,913.522,3830.0
2009-07-09 12:58:00,913.547,913.562,913.114,913.405,4300.0
2009-07-09 12:59:00,913.46,913.732,913.061,913.061,4540.0
2009-07-09 13:00:00,912.931,913.189,912.818,913.189,2240.0
2009-07-09 13:01:00,913.088,913.088,912.818,913.032,4410.0
2009-07-09 13:02:00,913.004,913.034,912.703,913.006,3180.0
2009-07-09 13:03:00,913.082,913.2,913.048,913.2,3440.0
2009-07-09 13:04:00,913.305,913.563,912.852,913.346,3960.0
2009-07-09 13:05:00,913.218,913.302,912.926,912.926,5210.0
2009-07-09 13:06:00,912.906,914.53,912.906,913.011,24860.0
2009-07-09 13:07:00,912.776,912.776,912.517,912.551,3540.0
2009-07-09 13:08:00,912.495,912.706,912.292,912.706,4290.0
2009-07-09 13:09:00,912.773,912.896,912.63,912.63,3480.0
2009-07-09 13:10:00,912.435,912.435,912.183,912.256,4800.0
2009-07-09 13:11:00,912.335,912.349,912.196,912.196,3720.0
2009-07-09 13:12:00,912.149,912.179,911.835,912.112,35250.0
2009-07-09 13:13:00,912.078,912.158,912.078,912.158,3400.0
2009-07-09 13:14:00,912.334,913.846,912.334,912.413,14290.0
2009-07-09 13:15:00,912.415,912.628,912.35,912.513,32320.0
2009-07-09 13:16:00,912.389,912.389,912.052,912.278,28090.0
2009-07-09 13:17:00,912.311,912.422,912.156,912.422,4750.0
2009-07-09 13:18:00,912.51,912.643,912.145,912.555,5400.0
2009-07-09 13:19:00,912.699,913.055,912.699,913.055,3990.0
2009-07-09 13:20:00,913.031,914.346,913.031,913.248,14990.0
2009-07-09 13:21:00,913.366,913.624,913.15,913.18,4350.0
2009-07-09 13:22:00,913.111,913.111,912.794,913.11,4720.0
2009-07-09 13:23:00,913.008,913.008,912.766,912.774,5670.0
2009-07-09 13:24:00,912.749,912.804,912.698,912.787,4180.0
2009-07-09 13:25:00,912.826,913.004,912.758,913.004,3150.0
2009-07-09 13:26:00,912.917,913.054,912.642,913.015,5570.0
2009-07-09 13:27:00,913.203,913.881,913.171,913.171,3910.0
2009-07-09 13:28:00,913.223,913.819,913.062,913.062,2660.0
2009-07-09 13:29:00,912.974,913.083,912.87,913.083,2890.0
2009-07-09 13:30:00,913.084,913.084,912.733,912.981,4470.0
2009-07-09 13:31:00,912.955,912.955,912.607,912.607,4380.0
2009-07-09 13:32:00,912.591,912.721,912.497,912.721,4210.0
2009-07-09 13:33:00,912.844,912.984,912.673,912.984,2770.0
2009-07-09 13:34:00,912.811,912.901,912.481,912.648,5330.0
2009-07-09 13:35:00,912.605,912.605,912.347,912.348,4240.0
2009-07-09 13:36:00,912.406,914.258,912.406,913.35,16930.0
2009-07-09 13:37:00,913.587,914.077,913.587,913.946,4820.0
2009-07-09 13:38:00,913.793,913.793,912.72,912.72,3210.0
2009-07-09 13:39:00,912.444,912.556,912.291,912.511,3670.0
2009-07-09 13:40:00,912.519,912.608,912.282,912.578,5030.0
2009-07-09 13:41:00,912.677,912.867,912.677,912.686,4080.0
2009-07-09 13:42:00,912.736,912.736,912.428,912.536,3250.0
2009-07-09 13:43:00,912.575,912.745,912.575,912.578,4010.0
2009-07-09 13:44:00,912.555,912.555,912.184,912.335,3260.0
2009-07-09 13:45:00,912.443,912.587,912.443,912.485,4480.0
2009-07-09 13:46:00,912.642,912.953,912.642,912.953,3720.0
2009-07-09 13:47:00,913.129,913.326,913.025,913.142,3590.0
2009-07-09 13:48:00,913.319,913.919,913.319,913.589,3540.0
2009-07-09 13:49:00,913.493,913.654,913.335,913.603,18630.0
2009-07-09 13:50:00,913.605,913.605,913.303,913.484,3120.0
2009-07-09 13:51:00,913.627,913.798,913.606,913.798,4000.0
2009-07-09 13:52:00,913.849,914.397,913.834,914.397,3480.0
2009-07-09 13:53:00,914.477,914.527,914.098,914.211,4270.0
2009-07-09 13:54:00,914.118,914.625,913.964,914.625,3500.0
2009-07-09 13:55:00,914.651,914.901,914.608,914.76,4600.0
2009-07-09 13:56:00,914.561,914.928,914.363,914.532,3620.0
2009-07-09 13:57:00,914.571,914.924,914.56,914.83,5500.0
2009-07-09 13:58:00,914.862,914.862,914.234,914.786,28380.0
2009-07-09 13:59:00,914.935,915.079,914.823,915.079,3750.0
2009-07-09 14:00:00,914.891,915.059,914.384,915.059,24950.0
2009-07-09 14:01:00,915.222,915.259,914.879,915.108,4670.0
2009-07-09 14:02:00,915.072,915.072,914.595,915.036,4680.0
2009-07-09 14:03:00,915.079,915.235,914.745,915.016,4530.0
2009-07-09 14:04:00,915.145,915.242,914.993,915.003,3220.0
2009-07-09 14:05:00,914.972,915.048,914.844,914.844,5910.0
2009-07-09 14:06:00,914.727,915.133,913.989,915.133,3980.0
2009-07-09 14:07:00,915.117,915.117,914.952,915.019,3610.0
2009-07-09 14:08:00,915.008,915.013,914.721,914.993,3050.0
2009-07-09 14:09:00,914.899,914.899,914.188,914.188,3630.0
2009-07-09 14:10:00,914.429,914.97,914.429,914.686,4580.0
2009-07-09 14:11:00,914.594,914.642,914.44,914.517,27390.0
2009-07-09 14:12:00,914.308,914.712,913.652,914.712,16860.0
2009-07-09 14:13:00,914.737,914.858,913.993,913.993,3970.0
2009-07-09 14:14:00,913.752,913.752,913.531,913.531,4770.0
2009-07-09 14:15:00,913.758,914.151,913.671,914.151,3700.0
2009-07-09 14:16:00,914.048,914.125,913.684,913.684,3800.0
2009-07-09 14:17:00,913.723,913.762,913.493,913.493,3690.0
2009-07-09 14:18:00,913.411,913.789,913.183,913.789,3570.0
2009-07-09 14:19:00,913.739,913.829,912.974,912.974,16680.0
2009-07-09 14:20:00,912.848,912.848,912.603,912.816,3850.0
2009-07-09 14:21:00,913.016,913.326,912.937,913.326,4390.0
2009-07-09 14:22:00,913.693,914.409,913.693,914.409,3630.0
2009-07-09 14:23:00,914.681,915.015,914.442,914.619,6210.0
2009-07-09 14:24:00,914.517,914.517,914.168,914.168,13250.0
2009-07-09 14:25:00,914.433,914.666,913.875,914.443,5370.0
2009-07-09 14:26:00,914.43,914.433,913.922,914.267,4160.0
2009-07-09 14:27:00,914.278,914.278,914.073,914.073,5300.0
2009-07-09 14:28:00,913.964,914.21,913.892,914.108,6770.0
2009-07-09 14:29:00,914.231,914.426,914.189,914.379,3520.0
2009-07-09 14:30:00,914.46,914.826,914.143,914.143,22640.0
2009-07-09 14:31:00,913.92,913.96,913.504,913.96,3130.0
2009-07-09 14:32:00,913.968,914.229,913.831,914.229,3650.0
2009-07-09 14:33:00,914.151,914.378,913.867,914.138,3890.0
2009-07-09 14:34:00,914.155,914.46,914.122,914.274,2610.0
2009-07-09 14:35:00,914.122,914.35,913.744,914.257,25180.0
2009-07-09 14:36:00,914.204,914.349,913.779,913.971,46800.0
2009-07-09 14:37:00,913.94,914.127,913.878,914.097,4640.0
2009-07-09 14:38:00,914.28,914.484,914.24,914.355,3150.0
2009-07-09 14:39:00,914.551,915.022,914.221,915.022,5850.0
2009-07-09 14:40:00,914.944,914.944,914.188,914.306,3350.0
2009-07-09 14:41:00,914.575,915.807,914.575,915.807,2850.0
2009-07-09 14:42:00,915.469,915.469,915.21,915.424,4640.0
2009-07-09 14:43:00,915.631,915.92,915.564,915.723,6000.0
2009-07-09 14:44:00,915.527,915.81,915.156,915.156,2910.0
2009-07-09 14:45:00,915.243,915.66,915.239,915.503,3400.0
2009-07-09 14:46:00,915.482,915.709,915.358,915.709,3860.0
2009-07-09 14:47:00,915.622,915.652,915.354,915.611,36100.0
2009-07-09 14:48:00,915.665,915.665,915.457,915.638,3980.0
2009-07-09 14:49:00,915.578,915.578,915.003,915.423,3480.0
2009-07-09 14:50:00,915.678,916.317,915.678,916.216,3680.0
2009-07-09 14:51:00,916.207,916.309,915.758,915.809,3810.0
2009-07-09 14:52:00,915.699,915.926,915.29,915.677,4720.0
2009-07-09 14:53:00,915.553,915.961,915.278,915.278,4680.0
2009-07-09 14:54:00,915.045,915.554,914.811,915.394,3320.0
2009-07-09 14:55:00,915.39,915.498,915.281,915.498,2880.0
2009-07-09 14:56:00,915.584,915.97,915.433,915.872,4010.0
2009-07-09 14:57:00,915.708,915.825,915.401,915.401,18540.0
2009-07-09 14:58:00,915.405,915.465,915.19,915.465,3060.0
2009-07-09 14:59:00,915.316,915.487,914.716,915.487,25940.0
2009-07-09 15:00:00,915.465,915.48,914.186,914.186,4360.0
2009-07-09 15:01:00,913.894,913.894,913.096,913.451,5760.0
2009-07-09 15:02:00,913.516,914.117,913.516,913.887,5000.0
2009-07-09 15:03:00,913.845,913.845,913.588,913.588,3630.0
2009-07-09 15:04:00,913.529,913.55,913.123,913.335,5050.0
2009-07-09 15:05:00,913.589,913.977,913.57,913.977,5260.0
2009-07-09 15:06:00,913.849,913.958,913.515,913.788,4620.0
2009-07-09 15:07:00,913.752,913.785,913.655,913.656,5400.0
2009-07-09 15:08:00,913.739,913.972,913.64,913.972,3170.0
2009-07-09 15:09:00,914.019,914.107,913.975,914.012,3970.0
2009-07-09 15:10:00,913.864,914.103,913.731,914.103,4380.0
2009-07-09 15:11:00,914.21,914.436,914.21,914.364,5040.0
2009-07-09 15:12:00,914.247,914.295,913.938,914.231,5820.0
2009-07-09 15:13:00,914.197,914.325,914.197,914.206,4670.0
2009-07-09 15:14:00,914.088,914.088,913.771,913.771,3800.0
2009-07-09 15:15:00,913.873,914.074,913.768,913.91,2930.0
2009-07-09 15:16:00,913.889,913.889,913.341,913.75,4340.0
2009-07-09 15:17:00,913.664,913.728,913.521,913.566,4100.0
2009-07-09 15:18:00,913.583,913.792,913.54,913.732,4090.0
2009-07-09 15:19:00,913.803,913.886,913.579,913.579,4970.0
2009-07-09 15:20:00,913.611,913.666,913.091,913.091,3310.0
2009-07-09 15:21:00,913.056,913.416,912.972,913.004,4880.0
2009-07-09 15:22:00,913.065,913.153,912.839,913.153,4710.0
2009-07-09 15:23:00,913.17,913.28,913.128,913.191,6100.0
2009-07-09 15:24:00,913.114,913.114,912.793,912.915,3980.0
2009-07-09 15:25:00,913.0,913.285,912.488,912.488,6950.0
2009-07-09 15:26:00,912.458,912.909,912.458,912.909,4920.0
2009-07-09 15:27:00,912.843,912.875,912.591,912.591,3680.0
2009-07-09 15:28:00,912.469,912.871,912.315,912.608,42980.0
2009-07-09 15:29:00,912.723,912.872,912.511,912.511,3710.0
2009-07-09 15:30:00,912.462,913.037,912.462,912.718,23600.0
2009-07-09 15:31:00,912.661,912.98,912.661,912.98,3840.0
2009-07-09 15:32:00,912.915,912.915,912.34,912.34,6660.0
2009-07-09 15:33:00,912.231,912.231,911.709,911.926,5150.0
2009-07-09 15:34:00,912.018,912.304,911.994,912.114,3970.0
2009-07-09 15:35:00,912.014,912.352,911.992,912.352,5420.0
2009-07-09 15:36:00,912.347,912.469,912.098,912.213,4300.0
2009-07-09 15:37:00,912.067,912.067,911.682,911.723,3900.0
2009-07-09 15:38:00,911.367,911.367,910.743,910.743,7230.0
2009-07-09 15:39:00,910.911,911.069,910.142,910.154,3440.0
2009-07-09 15:40:00,910.297,911.304,910.088,910.365,29700.0
2009-07-09 15:41:00,910.348,910.587,910.252,910.456,4230.0
2009-07-09 15:42:00,910.289,910.632,909.736,910.632,5860.0
2009-07-09 15:43:00,910.794,911.201,910.794,911.167,4940.0
2009-07-09 15:44:00,911.065,911.065,910.544,910.681,4930.0
2009-07-09 15:45:00,910.705,910.801,910.466,910.625,3200.0
2009-07-09 15:46:00,910.55,910.55,910.081,910.388,5720.0
2009-07-09 15:47:00,910.398,910.548,910.373,910.51,6410.0
2009-07-09 15:48:00,910.406,910.493,910.111,910.493,6620.0
2009-07-09 15:49:00,910.551,910.676,910.092,910.092,19730.0
2009-07-09 15:50:00,910.016,910.339,910.016,910.176,3990.0
2009-07-09 15:51:00,910.213,910.475,910.139,910.259,5730.0
2009-07-09 15:52:00,910.22,910.533,910.005,910.533,3990.0
2009-07-09 15:53:00,910.663,910.787,910.37,910.737,3170.0
2009-07-09 15:54:00,910.807,910.94,910.781,910.781,4250.0
2009-07-09 15:55:00,910.808,910.835,910.594,910.646,6090.0
2009-07-09 15:56:00,910.549,910.678,910.172,910.534,3210.0
2009-07-09 15:57:00,910.7,910.989,910.7,910.961,4060.0
2009-07-09 15:58:00,910.969,910.969,910.769,910.806,4940.0
2009-07-09 15:59:00,910.732,910.91,910.564,910.91,6670.0
2009-07-09 16:00:00,910.712,910.88,910.485,910.81,7390.0
2009-07-09 16:01:00,911.005,911.159,910.786,911.078,7060.0
2009-07-09 16:02:00,911.057,911.135,910.745,911.074,9020.0
2009-07-09 16:03:00,911.411,911.424,911.184,911.254,4690.0
2009-07-09 16:04:00,911.222,911.684,910.936,911.684,5630.0
2009-07-09 16:05:00,911.605,911.605,911.155,911.442,9600.0
2009-07-09 16:06:00,911.448,911.692,911.042,911.377,10140.0
2009-07-09 16:07:00,911.523,912.717,911.523,912.581,6730.0
2009-07-09 16:08:00,912.419,912.69,910.933,911.985,11740.0
2009-07-09 16:09:00,912.158,912.856,912.158,912.44,4710.0
2009-07-09 16:10:00,912.453,912.453,911.747,912.408,8550.0
2009-07-09 16:11:00,912.339,912.412,911.978,912.343,8630.0
2009-07-09 16:12:00,912.191,912.376,912.085,912.34,7030.0
2009-07-09 16:13:00,912.269,912.479,912.269,912.389,7060.0
2009-07-09 16:14:00,912.191,912.334,911.778,912.334,5540.0
2009-07-09 16:15:00,912.392,912.508,912.264,912.384,5840.0
2009-07-09 16:16:00,912.434,912.51,911.725,912.368,5260.0
2009-07-09 16:17:00,912.402,912.502,912.235,912.388,5810.0
2009-07-09 16:18:00,912.414,912.674,912.118,912.561,10520.0
2009-07-09 16:19:00,912.834,912.976,912.66,912.66,6030.0
2009-07-09 16:20:00,912.413,912.73,912.211,912.66,15080.0
2009-07-09 16:21:00,912.755,913.027,912.629,912.629,5440.0
2009-07-09 16:22:00,912.477,912.746,912.359,912.729,6230.0
2009-07-09 16:23:00,912.756,912.756,912.406,912.515,4840.0
2009-07-09 16:24:00,912.509,912.733,912.13,912.733,5810.0
2009-07-09 16:25:00,912.66,912.66,911.953,911.953,5790.0
2009-07-09 16:26:00,911.922,912.125,911.771,911.92,5290.0
2009-07-09 16:27:00,911.905,912.563,911.883,911.883,5350.0
2009-07-09 16:28:00,911.907,911.907,911.418,911.888,5210.0
2009-07-09 16:29:00,912.057,912.2,911.847,911.847,3760.0
2009-07-09 16:30:00,912.023,912.409,911.577,912.208,7740.0
2009-07-09 16:31:00,912.081,912.081,911.71,911.71,5670.0
2009-07-09 16:32:00,911.687,912.015,911.638,911.971,7140.0
2009-07-09 16:33:00,911.923,912.069,911.869,912.01,4430.0
2009-07-09 16:34:00,911.918,911.918,911.489,911.514,6440.0
2009-07-09 16:35:00,911.388,911.688,911.388,911.564,5500.0
2009-07-09 16:36:00,911.539,911.958,911.373,911.631,4010.0
2009-07-09 16:37:00,911.638,911.638,911.47,911.5,6790.0
2009-07-09 16:38:00,911.623,911.728,911.59,911.638,8090.0
2009-07-09 16:39:00,911.574,911.717,911.423,911.55,6890.0
2009-07-09 16:40:00,911.505,911.57,911.345,911.531,6570.0
2009-07-09 16:41:00,911.793,912.215,911.793,912.215,6130.0
2009-07-09 16:42:00,912.25,912.811,911.894,912.811,4690.0
2009-07-09 16:43:00,912.805,913.073,912.78,913.073,3860.0
2009-07-09 16:44:00,913.128,913.16,912.641,913.102,6210.0
2009-07-09 16:45:00,913.468,914.053,913.468,913.738,3920.0
2009-07-09 16:46:00,913.545,913.689,913.284,913.542,5080.0
2009-07-09 16:47:00,913.475,913.629,913.309,913.324,5870.0
2009-07-09 16:48:00,913.17,913.222,912.999,913.008,5120.0
2009-07-09 16:49:00,913.01,913.193,912.906,913.091,8130.0
2009-07-09 16:50:00,913.05,913.05,912.498,912.947,14510.0
2009-07-09 16:51:00,913.018,913.773,913.018,913.773,6530.0
2009-07-09 16:52:00,913.671,913.73,913.496,913.496,3680.0
2009-07-09 16:53:00,913.623,913.649,913.437,913.595,5310.0
2009-07-09 16:54:00,913.734,913.794,913.457,913.625,4270.0
2009-07-09 16:55:00,913.538,913.698,913.315,913.492,7200.0
2009-07-09 16:56:00,913.652,913.669,912.928,912.928,6310.0
2009-07-09 16:57:00,913.1,913.592,913.1,913.264,4350.0
2009-07-09 16:58:00,913.134,913.149,912.766,913.069,6410.0
2009-07-09 16:59:00,913.12,913.306,913.073,913.073,5750.0
2009-07-09 17:00:00,913.175,913.175,912.78,912.943,6670.0
2009-07-09 17:01:00,913.025,913.031,912.875,912.954,3890.0
2009-07-09 17:02:00,912.977,912.977,912.61,912.61,8770.0
2009-07-09 17:03:00,912.618,912.624,912.398,912.453,6860.0
2009-07-09 17:04:00,912.484,912.613,912.434,912.582,4960.0
2009-07-09 17:05:00,912.514,912.556,912.464,912.486,5420.0
2009-07-09 17:06:00,912.484,912.484,912.158,912.158,4460.0
2009-07-09 17:07:00,912.15,912.19,911.814,911.814,3390.0
2009-07-09 17:08:00,911.762,911.762,911.374,911.516,8910.0
2009-07-09 17:09:00,911.492,911.679,911.492,911.665,6100.0
2009-07-09 17:10:00,911.567,911.655,911.079,911.655,49370.0
2009-07-09 17:11:00,911.847,912.191,911.847,912.191,4570.0
2009-07-09 17:12:00,912.185,912.185,911.072,911.072,3670.0
2009-07-09 17:13:00,911.166,912.506,911.166,912.506,6060.0
2009-07-09 17:14:00,912.349,912.349,912.012,912.106,5010.0
2009-07-09 17:15:00,911.981,912.036,911.764,911.965,7470.0
2009-07-09 17:16:00,911.923,911.983,911.766,911.983,6510.0
2009-07-09 17:17:00,912.022,912.405,912.022,912.268,3340.0
2009-07-09 17:18:00,912.091,912.151,911.86,912.1,5610.0
2009-07-09 17:19:00,912.077,912.178,911.992,912.111,3160.0
2009-07-09 17:20:00,911.984,912.608,911.399,912.608,4950.0
2009-07-09 17:21:00,912.88,913.343,912.88,913.213,8630.0
2009-07-09 17:22:00,913.23,913.381,912.954,913.08,3670.0
2009-07-09 17:23:00,913.08,913.153,912.859,912.859,5830.0
2009-07-09 17:24:00,912.8,912.998,912.641,912.896,3990.0
2009-07-09 17:25:00,913.04,913.085,912.699,912.699,3140.0
2009-07-09 17:26:00,912.647,912.864,912.639,912.864,6640.0
2009-07-09 17:27:00,913.0,913.185,912.972,913.185,4530.0
2009-07-09 17:28:00,912.924,912.924,912.45,912.638,3520.0
2009-07-09 17:29:00,912.787,912.967,912.728,912.876,4670.0
2009-07-09 17:30:00,912.784,912.811,912.552,912.755,3830.0
2009-07-09 17:31:00,912.85,912.953,912.35,912.35,5850.0
2009-07-09 17:32:00,912.367,912.54,912.128,912.54,6680.0
2009-07-09 17:33:00,912.704,913.034,912.673,913.034,7250.0
2009-07-09 17:34:00,913.079,913.197,912.649,913.197,7490.0
2009-07-09 17:35:00,913.266,913.999,913.266,913.999,3730.0
2009-07-09 17:36:00,913.979,914.196,913.977,913.977,4060.0
2009-07-09 17:37:00,913.878,914.376,913.872,914.276,4020.0
2009-07-09 17:38:00,914.118,914.255,913.992,913.992,4810.0
2009-07-09 17:39:00,913.825,913.877,913.705,913.838,6720.0
2009-07-09 17:40:00,913.749,913.919,913.426,913.889,44500.0
2009-07-09 17:41:00,913.869,914.18,913.869,914.057,7510.0
2009-07-09 17:42:00,914.177,914.336,913.723,914.325,4950.0
2009-07-09 17:43:00,914.387,914.631,914.271,914.54,4830.0
2009-07-09 17:44:00,914.495,914.861,914.259,914.363,6520.0
2009-07-09 17:45:00,914.399,915.638,914.399,915.638,5320.0
2009-07-09 17:46:00,915.822,916.618,915.822,916.529,3630.0
2009-07-09 17:47:00,916.445,916.576,916.136,916.136,5730.0
2009-07-09 17:48:00,916.024,916.163,915.909,916.002,8070.0
2009-07-09 17:49:00,915.915,916.088,915.696,915.696,4110.0
2009-07-09 17:50:00,915.666,915.82,915.494,915.82,7030.0
2009-07-09 17:51:00,915.768,915.879,915.557,915.557,3640.0
2009-07-09 17:52:00,915.547,915.681,915.423,915.681,4930.0
2009-07-09 17:53:00,915.72,915.882,915.637,915.637,5500.0
2009-07-09 17:54:00,915.766,915.786,915.599,915.646,4810.0
2009-07-09 17:55:00,915.6,915.6,915.31,915.31,4930.0
2009-07-09 17:56:00,915.211,915.354,914.942,914.942,4400.0
2009-07-09 17:57:00,914.826,915.064,914.826,915.036,3840.0
2009-07-09 17:58:00,914.941,915.123,914.859,915.092,5280.0
2009-07-09 17:59:00,915.144,915.144,914.857,914.857,5770.0
2009-07-09 18:00:00,914.779,914.852,914.461,914.461,3680.0
2009-07-09 18:01:00,914.441,915.17,914.43,914.701,5140.0
2009-07-09 18:02:00,914.814,915.166,914.814,915.139,3460.0
2009-07-09 18:03:00,915.207,915.451,915.207,915.391,4040.0
2009-07-09 18:04:00,915.42,915.473,915.13,915.248,4530.0
2009-07-09 18:05:00,915.229,915.299,914.945,914.945,2680.0
2009-07-09 18:06:00,915.011,915.197,914.976,915.197,3250.0
2009-07-09 18:07:00,915.331,915.517,915.331,915.464,3230.0
2009-07-09 18:08:00,915.293,915.293,915.062,915.193,4850.0
2009-07-09 18:09:00,915.214,915.381,915.152,915.232,19870.0
2009-07-09 18:10:00,915.127,915.249,914.861,915.19,7050.0
2009-07-09 18:11:00,915.214,915.446,915.214,915.403,5280.0
2009-07-09 18:12:00,915.375,915.375,914.938,915.117,2440.0
2009-07-09 18:13:00,915.283,915.48,915.283,915.386,4490.0
2009-07-09 18:14:00,915.312,915.375,915.198,915.328,5760.0
2009-07-09 18:15:00,915.377,915.7,915.374,915.7,3890.0
2009-07-09 18:16:00,915.638,915.865,915.638,915.697,3920.0
2009-07-09 18:17:00,915.725,915.85,915.681,915.846,7260.0
2009-07-09 18:18:00,915.749,915.964,915.476,915.964,3852.0
2009-07-09 18:19:00,915.937,915.97,915.86,915.86,2914.0
2009-07-09 18:20:00,915.876,915.876,915.647,915.86,7920.0
2009-07-09 18:21:00,916.014,916.156,915.96,916.156,4040.0
2009-07-09 18:22:00,915.972,916.393,915.604,916.393,3330.0
2009-07-09 18:23:00,916.5,917.003,916.169,916.169,3180.0
2009-07-09 18:24:00,916.047,916.305,916.004,916.265,4030.0
2009-07-09 18:25:00,916.399,916.61,916.397,916.397,4600.0
2009-07-09 18:26:00,916.269,916.346,915.947,915.947,7010.0
2009-07-09 18:27:00,916.134,916.466,916.09,916.09,2370.0
2009-07-09 18:28:00,916.091,916.437,915.904,916.437,3130.0
2009-07-09 18:29:00,916.469,916.469,916.083,916.146,3100.0
2009-07-09 18:30:00,916.068,916.17,915.863,915.923,4310.0
2009-07-09 18:31:00,915.971,916.396,915.971,916.396,3950.0
2009-07-09 18:32:00,916.574,916.574,916.071,916.199,4710.0
2009-07-09 18:33:00,916.19,916.19,915.938,916.056,5280.0
2009-07-09 18:34:00,915.985,916.318,915.881,916.318,5160.0
2009-07-09 18:35:00,916.385,916.414,916.222,916.222,3940.0
2009-07-09 18:36:00,916.118,916.13,916.0,916.06,5920.0
2009-07-09 18:37:00,916.151,916.287,916.007,916.287,4760.0
2009-07-09 18:38:00,916.26,916.26,915.751,916.228,5250.0
2009-07-09 18:39:00,916.186,916.339,916.186,916.238,5190.0
2009-07-09 18:40:00,916.343,916.359,916.118,916.339,6450.0
2009-07-09 18:41:00,916.436,916.503,916.343,916.343,3740.0
2009-07-09 18:42:00,916.288,916.342,915.942,916.253,5080.0
2009-07-09 18:43:00,916.187,916.195,916.091,916.091,3690.0
2009-07-09 18:44:00,916.0,916.024,915.642,916.011,5290.0
2009-07-09 18:45:00,916.089,916.458,916.073,916.458,4330.0
2009-07-09 18:46:00,916.522,916.615,916.218,916.478,4990.0
2009-07-09 18:47:00,916.659,916.907,916.55,916.847,6450.0
2009-07-09 18:48:00,916.708,916.77,916.329,916.51,3610.0
2009-07-09 18:49:00,916.472,916.564,916.395,916.473,2950.0
2009-07-09 18:50:00,916.458,916.553,916.244,916.426,5820.0
2009-07-09 18:51:00,916.482,916.668,916.301,916.668,3470.0
2009-07-09 18:52:00,916.498,916.826,916.173,916.826,4990.0
2009-07-09 18:53:00,916.94,917.194,916.833,917.194,4040.0
2009-07-09 18:54:00,917.206,917.209,916.691,917.146,4210.0
2009-07-09 18:55:00,917.389,917.566,917.283,917.331,3690.0
2009-07-09 18:56:00,917.157,917.234,916.925,916.995,5360.0
2009-07-09 18:57:00,916.954,917.115,916.887,916.987,4730.0
2009-07-09 18:58:00,916.987,916.991,916.635,916.889,3250.0
2009-07-09 18:59:00,917.025,917.518,917.016,917.518,8780.0
2009-07-09 19:00:00,917.466,917.849,917.131,917.849,4650.0
2009-07-09 19:01:00,917.753,917.93,917.629,917.904,3120.0
2009-07-09 19:02:00,917.75,917.855,917.491,917.491,4120.0
2009-07-09 19:03:00,917.46,917.594,917.369,917.516,3990.0
2009-07-09 19:04:00,917.476,917.476,916.951,916.973,4520.0
2009-07-09 19:05:00,916.974,917.585,916.974,917.395,7260.0
2009-07-09 19:06:00,917.186,917.186,916.554,916.599,5270.0
2009-07-09 19:07:00,916.567,916.689,916.416,916.436,6000.0
2009-07-09 19:08:00,916.26,916.633,916.167,916.393,6550.0
2009-07-09 19:09:00,916.54,916.822,916.54,916.769,4810.0
2009-07-09 19:10:00,916.838,917.279,916.838,917.206,5700.0
2009-07-09 19:11:00,917.244,917.394,917.173,917.259,5580.0
2009-07-09 19:12:00,917.164,917.164,916.831,916.832,4820.0
2009-07-09 19:13:00,916.721,916.783,916.408,916.596,4440.0
2009-07-09 19:14:00,916.427,916.599,916.239,916.39,4500.0
2009-07-09 19:15:00,916.428,916.827,916.428,916.827,4040.0
2009-07-09 19:16:00,916.75,916.75,916.34,916.457,5170.0
2009-07-09 19:17:00,916.427,916.516,916.254,916.419,3600.0
2009-07-09 19:18:00,916.363,916.433,916.098,916.373,6150.0
2009-07-09 19:19:00,916.449,916.449,916.343,916.356,4410.0
2009-07-09 19:20:00,916.248,916.385,916.08,916.08,3610.0
2009-07-09 19:21:00,916.026,916.257,916.015,916.173,5990.0
2009-07-09 19:22:00,916.138,916.138,915.655,915.655,4140.0
2009-07-09 19:23:00,915.576,915.882,915.576,915.796,6440.0
2009-07-09 19:24:00,915.857,915.946,915.601,915.946,6200.0
2009-07-09 19:25:00,915.933,915.939,915.845,915.892,4760.0
2009-07-09 19:26:00,915.701,915.711,915.412,915.572,3050.0
2009-07-09 19:27:00,915.456,915.599,915.346,915.346,5380.0
2009-07-09 19:28:00,915.462,915.794,915.409,915.678,4410.0
2009-07-09 19:29:00,915.669,915.784,915.557,915.587,3160.0
2009-07-09 19:30:00,915.504,915.884,915.504,915.663,5881.0
2009-07-09 19:31:00,915.74,915.888,915.74,915.888,7730.0
2009-07-09 19:32:00,915.804,915.804,915.461,915.461,4710.0
2009-07-09 19:33:00,915.544,915.755,915.544,915.617,4630.0
2009-07-09 19:34:00,915.624,915.899,915.488,915.899,4430.0
2009-07-09 19:35:00,915.991,916.121,915.892,916.121,5480.0
2009-07-09 19:36:00,916.106,916.106,915.833,915.929,5720.0
2009-07-09 19:37:00,916.023,916.268,916.023,916.07,3360.0
2009-07-09 19:38:00,916.04,916.134,915.843,916.061,5440.0
2009-07-09 19:39:00,915.948,916.155,915.925,915.925,5780.0
2009-07-09 19:40:00,916.12,916.222,916.098,916.112,5500.0
2009-07-09 19:41:00,916.15,916.15,915.895,916.061,3950.0
2009-07-09 19:42:00,915.993,916.162,915.712,916.138,4960.0
2009-07-09 19:43:00,916.162,916.162,915.776,915.776,4260.0
2009-07-09 19:44:00,915.808,916.018,915.808,915.823,3270.0
2009-07-09 19:45:00,915.742,915.84,915.701,915.823,6780.0
2009-07-09 19:46:00,915.753,915.781,915.448,915.448,4430.0
2009-07-09 19:47:00,915.423,915.474,915.291,915.474,4540.0
2009-07-09 19:48:00,915.487,915.487,915.15,915.15,4650.0
2009-07-09 19:49:00,915.062,915.062,914.774,914.959,4230.0
2009-07-09 19:50:00,914.878,915.14,914.679,915.14,4710.0
2009-07-09 19:51:00,915.2,915.2,915.033,915.158,4060.0
2009-07-09 19:52:00,915.119,915.119,914.854,914.928,4860.0
2009-07-09 19:53:00,915.042,915.281,915.024,915.19,3700.0
2009-07-09 19:54:00,915.089,915.089,914.83,915.035,4600.0
2009-07-09 19:55:00,914.81,914.93,914.68,914.724,6700.0
2009-07-09 19:56:00,914.704,915.064,914.704,914.97,4760.0
2009-07-09 19:57:00,915.049,915.049,914.805,914.981,6830.0
2009-07-09 19:58:00,915.197,915.197,914.737,914.887,3470.0
2009-07-09 19:59:00,914.936,915.121,914.934,914.934,5080.0
2009-07-09 20:00:00,915.033,915.196,914.844,915.196,2913.0
2009-07-09 20:01:00,915.155,915.301,915.128,915.175,3109.0
2009-07-09 20:02:00,915.116,915.181,914.964,914.964,3439.0
2009-07-09 20:03:00,914.983,915.143,914.771,915.137,3088.0
2009-07-09 20:04:00,915.216,915.292,915.034,915.034,7990.0
2009-07-09 20:05:00,915.062,915.188,915.062,915.089,3214.0
2009-07-09 20:06:00,915.072,915.318,915.072,915.318,3450.0
2009-07-09 20:07:00,915.285,915.382,915.106,915.106,7850.0
2009-07-09 20:08:00,915.253,915.302,915.181,915.242,2190.0
2009-07-09 20:09:00,915.217,915.414,915.217,915.317,4640.0
2009-07-09 20:10:00,915.287,915.583,915.263,915.343,8130.0
2009-07-09 20:11:00,915.378,915.401,915.287,915.401,3011.0
2009-07-09 20:12:00,915.394,915.548,915.347,915.358,3729.0
2009-07-09 20:13:00,915.419,915.515,915.419,915.466,5200.0
2009-07-09 20:14:00,915.461,915.549,915.385,915.439,2900.0
2009-07-09 20:15:00,915.344,915.388,915.24,915.287,3870.0
2009-07-09 20:16:00,915.25,915.469,915.087,915.295,14830.0
2009-07-09 20:17:00,915.3,915.559,915.3,915.516,5090.0
2009-07-09 20:18:00,915.408,915.542,915.386,915.395,2570.0
2009-07-09 20:19:00,915.368,915.765,915.368,915.608,3850.0
2009-07-09 20:20:00,915.59,915.737,915.59,915.685,8530.0
2009-07-09 20:21:00,915.671,915.777,915.588,915.665,1608.0
2009-07-09 20:22:00,915.731,915.731,915.415,915.491,6959.0
2009-07-09 20:23:00,915.492,915.601,915.475,915.517,5280.0
2009-07-09 20:24:00,915.507,915.511,915.441,915.462,3780.0
2009-07-09 20:25:00,915.545,915.545,915.365,915.398,12960.0
2009-07-09 20:26:00,915.327,915.437,915.327,915.336,8963.0
2009-07-09 20:27:00,915.426,915.587,915.356,915.418,2557.0
2009-07-09 20:28:00,915.513,915.513,915.301,915.395,3792.0
2009-07-09 20:29:00,915.315,915.331,915.224,915.224,5810.0
2009-07-09 20:30:00,915.208,915.486,915.208,915.416,3197.0
2009-07-09 20:31:00,915.323,915.464,915.226,915.44,5127.0
2009-07-09 20:32:00,915.48,915.504,915.348,915.369,4737.0
2009-07-09 20:33:00,915.165,915.165,914.864,914.886,6820.0
2009-07-09 20:34:00,914.933,914.942,914.772,914.772,10460.0
2009-07-09 20:35:00,914.715,914.715,914.594,914.626,4700.0
2009-07-09 20:36:00,914.764,914.764,914.527,914.733,4280.0
2009-07-09 20:37:00,914.714,914.718,914.577,914.577,4246.0
2009-07-09 20:38:00,914.515,914.709,914.515,914.641,1335.0
2009-07-09 20:39:00,914.486,914.599,914.379,914.461,6400.0
2009-07-09 20:40:00,914.356,914.545,914.325,914.41,5669.0
2009-07-09 20:41:00,914.317,914.348,914.121,914.207,5320.0
2009-07-09 20:42:00,914.297,914.435,914.297,914.327,5840.0
2009-07-09 20:43:00,914.326,914.418,914.284,914.418,4523.0
2009-07-09 20:44:00,914.418,914.449,914.231,914.231,3520.0
2009-07-09 20:45:00,914.146,914.146,913.957,913.957,4420.0
2009-07-09 20:46:00,913.849,913.88,913.691,913.816,2880.0
2009-07-09 20:47:00,913.889,913.978,913.863,913.933,3980.0
2009-07-09 20:48:00,913.939,914.011,913.832,913.947,4820.0
2009-07-09 20:49:00,913.886,913.904,913.796,913.796,5130.0
2009-07-09 20:50:00,913.835,913.924,913.756,913.894,2598.0
2009-07-09 20:51:00,914.046,914.046,913.904,914.008,3474.0
2009-07-09 20:52:00,913.966,913.99,913.768,913.768,2754.0
2009-07-09 20:53:00,913.792,913.889,913.703,913.703,8262.0
2009-07-09 20:54:00,913.716,913.749,913.537,913.55,8149.0
2009-07-09 20:55:00,913.497,913.526,913.182,913.182,5450.0
2009-07-09 20:56:00,913.258,913.274,913.011,913.011,6913.0
2009-07-09 20:57:00,912.876,913.011,912.796,912.867,6006.0
2009-07-09 20:58:00,912.806,912.941,912.738,912.74,5136.0
2009-07-09 20:59:00,912.693,912.698,912.507,912.698,4540.0
2009-07-09 21:00:00,912.615,912.872,912.555,912.555,5694.0
2009-07-09 21:01:00,912.632,912.669,912.532,912.534,2340.0
2009-07-09 21:02:00,912.627,912.731,912.627,912.693,3998.0
2009-07-09 21:03:00,912.646,912.871,912.646,912.843,3850.0
2009-07-09 21:04:00,912.881,912.975,912.787,912.871,7278.0
2009-07-09 21:05:00,912.845,912.977,912.817,912.817,3634.0
2009-07-09 21:06:00,912.712,912.824,912.671,912.699,1975.0
2009-07-09 21:07:00,912.715,912.939,912.715,912.777,3300.0
2009-07-09 21:08:00,912.827,912.839,912.685,912.716,2310.0
2009-07-09 21:09:00,912.628,912.716,912.624,912.716,2274.0
2009-07-09 21:10:00,912.584,912.845,912.579,912.845,8740.0
2009-07-09 21:11:00,912.648,912.704,912.532,912.665,2630.0
2009-07-09 21:12:00,912.674,912.73,912.639,912.673,2420.0
2009-07-09 21:13:00,912.695,912.832,912.673,912.728,4270.0
2009-07-09 21:14:00,912.702,912.713,912.63,912.649,2432.0
2009-07-09 21:15:00,912.624,912.624,912.465,912.465,2703.0
2009-07-09 21:16:00,912.405,912.405,912.127,912.24,4830.0
2009-07-09 21:17:00,912.278,912.327,912.214,912.327,2460.0
2009-07-09 21:18:00,912.446,912.659,912.446,912.454,2880.0
2009-07-09 21:19:00,912.386,912.435,912.356,912.435,1440.0
2009-07-09 21:20:00,912.582,912.582,912.201,912.222,4580.0
2009-07-09 21:21:00,912.185,912.327,912.129,912.238,1670.0
2009-07-09 21:22:00,912.273,912.326,912.214,912.296,3113.0
2009-07-09 21:23:00,912.196,912.196,912.003,912.048,1688.0
2009-07-09 21:24:00,912.016,912.092,911.905,912.092,2290.0
2009-07-09 21:25:00,912.013,912.013,911.673,911.673,2290.0
2009-07-09 21:26:00,911.667,911.729,911.42,911.42,2210.0
2009-07-09 21:27:00,911.392,911.513,911.332,911.421,2020.0
2009-07-09 21:28:00,911.415,911.532,911.415,911.456,1960.0
2009-07-09 21:29:00,911.497,911.994,911.488,911.641,3190.0
2009-07-09 21:30:00,911.55,911.55,911.358,911.472,2331.0
2009-07-09 21:31:00,911.556,911.845,911.543,911.727,2470.0
2009-07-09 21:32:00,911.928,911.965,911.888,911.897,2390.0
2009-07-09 21:33:00,911.886,911.963,911.858,911.858,2330.0
2009-07-09 21:34:00,911.904,911.956,911.857,911.874,3230.0
2009-07-09 21:35:00,911.839,911.967,911.839,911.902,3103.0
2009-07-09 21:36:00,911.862,911.986,911.825,911.825,2500.0
2009-07-09 21:37:00,911.836,911.836,911.524,911.654,3490.0
2009-07-09 21:38:00,911.724,911.938,911.724,911.938,1470.0
2009-07-09 21:39:00,911.789,911.85,911.709,911.709,2710.0
2009-07-09 21:40:00,911.69,911.841,911.69,911.784,1755.0
2009-07-09 21:41:00,911.762,911.849,911.672,911.794,2460.0
2009-07-09 21:42:00,911.859,911.909,911.777,911.87,2760.0
2009-07-09 21:43:00,911.858,911.858,911.755,911.792,2160.0
2009-07-09 21:44:00,911.693,911.728,911.511,911.511,2300.0
2009-07-09 21:45:00,911.293,911.49,911.218,911.218,2987.0
2009-07-09 21:46:00,911.129,911.296,911.129,911.278,3070.0
2009-07-09 21:47:00,911.151,911.265,911.145,911.205,2051.0
2009-07-09 21:48:00,911.259,911.393,911.123,911.393,3960.0
2009-07-09 21:49:00,911.517,911.769,911.328,911.328,3003.0
2009-07-09 21:50:00,911.271,911.462,911.064,911.115,3734.0
2009-07-09 21:51:00,911.117,911.213,911.026,911.119,2805.0
2009-07-09 21:52:00,911.039,911.091,910.94,910.94,1810.0
2009-07-09 21:53:00,911.055,911.162,910.972,910.972,2430.0
2009-07-09 21:54:00,911.028,911.146,910.931,911.071,2120.0
2009-07-09 21:55:00,911.003,911.081,910.926,910.926,2170.0
2009-07-09 21:56:00,911.017,911.216,911.001,911.06,2220.0
2009-07-09 21:57:00,911.151,911.242,911.075,911.189,3900.0
2009-07-09 21:58:00,911.199,911.326,911.132,911.132,3320.0
2009-07-09 21:59:00,911.303,911.58,911.303,911.494,2030.0
2009-07-09 22:00:00,911.553,911.561,911.28,911.28,3000.0
2009-07-09 22:01:00,911.307,911.538,911.307,911.528,7520.0
2009-07-09 22:02:00,911.555,911.7,911.553,911.614,4460.0
2009-07-09 22:03:00,911.742,911.77,911.655,911.717,5380.0
2009-07-09 22:04:00,911.744,911.781,911.709,911.713,5300.0
2009-07-09 22:05:00,912.03,912.08,912.03,912.08,3360.0
2009-07-09 22:06:00,911.686,911.777,911.686,911.736,3360.0
2009-07-09 22:07:00,911.789,911.854,911.756,911.852,4540.0
2009-07-09 22:08:00,911.775,911.857,911.761,911.809,5930.0
2009-07-09 22:09:00,911.852,911.984,911.852,911.861,4056.0
2009-07-09 22:10:00,911.895,911.895,911.708,911.792,6750.0
2009-07-09 22:11:00,911.664,911.748,911.559,911.61,4620.0
2009-07-09 22:12:00,911.655,911.677,911.519,911.675,7400.0
2009-07-09 22:13:00,911.62,911.778,911.546,911.724,5380.0
2009-07-09 22:14:00,911.756,911.974,911.756,911.927,3420.0
2009-07-09 22:15:00,912.12,912.12,912.12,912.12,3580.0
2009-07-09 22:16:00,911.861,911.954,911.84,911.886,3580.0
2009-07-09 22:18:00,911.85,911.99,911.85,911.99,4940.0
2009-07-09 22:19:00,912.098,912.098,911.908,911.982,3340.0
2009-07-09 22:20:00,911.932,912.072,911.929,911.929,5920.0
2009-07-09 22:21:00,911.945,911.945,911.91,911.923,3600.0
2009-07-09 22:22:00,911.974,912.116,911.941,912.007,4700.0
2009-07-09 22:24:00,912.086,912.178,912.037,912.115,3690.0
2009-07-09 22:25:00,912.124,912.239,912.11,912.11,4380.0
2009-07-09 22:26:00,912.148,912.224,912.039,912.073,5610.0
2009-07-09 22:27:00,912.03,912.056,911.859,912.006,3770.0
2009-07-09 22:28:00,912.094,912.214,912.087,912.203,3430.0
2009-07-09 22:29:00,912.149,912.263,912.135,912.135,3670.0
2009-07-09 22:30:00,912.203,912.22,912.097,912.149,5570.0
2009-07-09 22:32:00,912.171,912.24,912.098,912.098,3750.0
2009-07-09 22:33:00,912.083,912.105,911.952,912.083,3530.0
2009-07-09 22:34:00,912.096,912.217,912.047,912.217,3600.0
2009-07-09 22:35:00,912.084,912.208,912.084,912.208,4140.0
2009-07-09 22:36:00,912.13,912.243,912.065,912.243,3290.0
2009-07-09 22:37:00,912.182,912.379,912.182,912.308,3240.0
2009-07-09 22:39:00,912.294,912.294,912.184,912.238,4910.0
2009-07-09 22:40:00,912.219,912.219,912.112,912.185,7110.0
2009-07-09 22:41:00,912.232,912.373,912.1,912.252,4500.0
2009-07-09 22:42:00,912.342,912.361,912.184,912.222,4610.0
2009-07-09 22:43:00,912.204,912.397,912.073,912.259,3270.0
2009-07-09 22:44:00,912.184,912.184,911.944,911.944,3217.0
2009-07-09 22:46:00,912.015,912.094,911.904,912.042,6950.0
2009-07-09 22:47:00,912.43,912.43,912.43,912.43,3760.0
2009-07-09 22:48:00,912.068,912.187,912.068,912.098,3760.0
2009-07-09 22:49:00,912.145,912.175,912.009,912.057,5180.0
2009-07-09 22:50:00,911.984,912.145,911.966,912.101,7580.0
2009-07-09 22:51:00,912.129,912.297,912.129,912.196,3430.0
2009-07-09 22:53:00,912.51,912.51,912.51,912.51,6580.0
2009-07-09 22:54:00,912.087,912.151,912.052,912.059,6580.0
2009-07-09 22:55:00,912.144,912.144,911.923,912.061,8590.0
2009-07-09 22:56:00,912.045,912.045,911.783,911.888,5560.0
2009-07-09 22:57:00,912.032,912.045,911.922,911.951,13500.0
2009-07-09 22:58:00,911.894,911.924,911.702,911.864,5080.0
2009-07-09 22:59:00,911.789,911.789,911.563,911.563,2600.0
2009-07-09 23:00:00,911.573,911.573,911.33,911.48,6790.0
2009-07-09 23:01:00,911.436,911.456,911.384,911.456,1650.0
2009-07-09 23:02:00,911.345,911.507,911.345,911.447,1530.0
2009-07-09 23:03:00,911.398,911.446,911.362,911.412,7220.0
2009-07-09 23:04:00,911.372,911.429,911.245,911.341,7670.0
2009-07-09 23:05:00,911.376,911.459,911.278,911.426,2860.0
2009-07-09 23:06:00,911.347,911.541,911.228,911.541,2370.0
2009-07-09 23:07:00,911.4,911.463,911.343,911.435,2910.0
2009-07-09 23:08:00,911.358,911.416,911.328,911.389,4180.0
2009-07-09 23:09:00,911.501,911.535,911.394,911.535,6220.0
2009-07-09 23:10:00,911.512,911.596,911.512,911.535,2890.0
2009-07-09 23:11:00,911.554,911.624,911.511,911.6,5230.0
2009-07-09 23:12:00,911.743,911.803,911.678,911.778,4028.0
2009-07-09 23:13:00,911.75,911.953,911.688,911.953,3340.0
2009-07-09 23:14:00,911.86,911.86,911.593,911.593,6880.0
2009-07-09 23:16:00,911.416,911.416,911.098,911.322,6150.0
2009-07-09 23:17:00,911.323,911.467,911.323,911.467,2920.0
2009-07-09 23:19:00,911.485,911.485,911.315,911.391,4590.0
2009-07-09 23:20:00,911.231,911.272,911.172,911.25,6040.0
2009-07-09 23:23:00,911.272,911.272,911.123,911.257,4250.0
2009-07-09 23:24:00,911.183,911.298,911.183,911.251,3360.0
2009-07-09 23:25:00,911.253,911.375,911.197,911.197,3590.0
2009-07-09 23:26:00,911.181,911.248,911.17,911.18,8170.0
2009-07-09 23:27:00,911.176,911.32,911.174,911.221,6910.0
2009-07-09 23:30:00,911.263,911.263,911.098,911.246,5080.0
2009-07-09 23:31:00,911.163,911.26,911.155,911.246,4900.0
2009-07-09 23:32:00,911.24,911.314,911.17,911.17,3475.0
2009-07-09 23:33:00,911.165,911.262,911.165,911.175,7730.0
2009-07-09 23:36:00,911.261,911.261,911.098,911.249,6220.0
2009-07-09 23:38:00,911.267,911.267,911.111,911.255,4830.0
2009-07-09 23:40:00,911.266,911.266,911.098,911.247,4820.0
2009-07-09 23:41:00,911.167,911.262,911.162,911.245,4790.0
2009-07-09 23:42:00,911.249,911.337,911.183,911.183,4440.0
2009-07-09 23:43:00,911.186,911.277,911.175,911.186,6840.0
2009-07-09 23:44:00,911.185,911.34,911.185,911.226,6890.0
2009-07-09 23:46:00,911.261,911.293,911.086,911.293,4420.0
2009-07-09 23:47:00,911.24,911.24,911.24,911.24,5070.0
2009-07-09 23:48:00,911.409,912.374,911.409,912.314,5070.0
2009-07-09 23:49:00,911.997,911.997,911.675,911.675,4340.0
2009-07-09 23:50:00,911.424,911.424,911.173,911.173,3950.0
2009-07-09 23:51:00,911.174,911.248,911.169,911.172,4730.0
2009-07-09 23:54:00,911.262,911.262,911.112,911.248,5760.0
2009-07-09 23:55:00,911.172,911.27,911.172,911.251,4130.0
2009-07-09 23:56:00,911.265,911.368,911.202,911.202,4000.0
2009-07-09 23:57:00,911.197,911.338,911.181,911.338,5350.0
2009-07-09 23:59:00,911.95,911.95,911.95,911.95,5390.0
2009-07-10 00:00:00,911.527,911.609,911.3,911.388,5390.0
2009-07-10 00:01:00,911.327,911.99,911.327,911.99,3260.0
2009-07-10 00:02:00,912.05,912.093,911.802,911.802,3500.0
2009-07-10 00:03:00,911.923,911.996,911.835,911.837,4680.0
2009-07-10 00:04:00,911.972,912.154,911.783,912.154,7360.0
2009-07-10 00:05:00,911.975,911.975,911.817,911.924,4150.0
2009-07-10 00:06:00,911.85,912.178,911.818,912.178,5680.0
2009-07-10 00:07:00,912.192,912.192,911.859,911.983,2660.0
2009-07-10 00:08:00,912.024,912.03,911.839,912.03,3420.0
2009-07-10 00:09:00,912.221,912.221,911.779,911.994,4356.0
2009-07-10 00:10:00,911.915,912.356,911.915,912.356,2430.0
2009-07-10 00:11:00,912.497,912.62,912.497,912.56,4630.0
2009-07-10 00:12:00,912.709,912.84,912.635,912.84,2550.0
2009-07-10 00:13:00,912.792,912.916,912.698,912.698,3290.0
2009-07-10 00:14:00,912.347,912.347,912.001,912.137,3540.0
2009-07-10 00:15:00,912.03,912.314,912.03,912.265,2160.0
2009-07-10 00:16:00,912.347,912.583,912.209,912.342,4190.0
2009-07-10 00:17:00,912.54,913.012,912.516,912.978,2010.0
2009-07-10 00:18:00,912.821,912.821,912.484,912.7,3060.0
2009-07-10 00:19:00,912.721,912.721,912.468,912.468,2300.0
2009-07-10 00:20:00,912.479,912.546,912.26,912.515,2940.0
2009-07-10 00:21:00,912.465,912.465,912.157,912.218,2670.0
2009-07-10 00:22:00,912.392,912.576,911.998,911.998,3720.0
2009-07-10 00:23:00,912.175,912.289,911.835,911.835,2840.0
2009-07-10 00:24:00,911.834,912.402,911.834,912.402,2110.0
2009-07-10 00:25:00,912.377,912.377,912.08,912.154,4030.0
2009-07-10 00:26:00,912.223,912.258,912.048,912.196,2844.0
2009-07-10 00:27:00,912.355,912.502,912.014,912.502,3190.0
2009-07-10 00:28:00,912.282,912.282,911.872,911.956,3010.0
2009-07-10 00:29:00,911.739,912.099,911.627,911.627,4740.0
2009-07-10 00:30:00,911.41,911.677,911.203,911.554,3740.0
2009-07-10 00:31:00,911.56,911.788,911.434,911.788,3610.0
2009-07-10 00:32:00,911.683,911.683,911.439,911.527,3240.0
2009-07-10 00:33:00,911.724,911.971,911.724,911.858,3670.0
2009-07-10 00:34:00,911.725,911.77,911.446,911.733,3090.0
2009-07-10 00:35:00,911.686,911.724,911.576,911.654,2760.0
2009-07-10 00:36:00,911.562,911.612,911.468,911.498,3990.0
2009-07-10 00:37:00,911.676,911.92,911.672,911.839,2770.0
2009-07-10 00:38:00,911.955,912.552,911.955,912.552,4340.0
2009-07-10 00:39:00,912.377,912.44,912.143,912.268,3400.0
2009-07-10 00:40:00,912.091,912.334,911.972,911.972,5550.0
2009-07-10 00:41:00,912.191,912.191,911.845,912.066,3900.0
2009-07-10 00:43:00,912.45,912.59,912.45,912.59,3548.0
2009-07-10 00:44:00,912.181,912.181,911.897,911.961,3548.0
2009-07-10 00:45:00,911.879,912.375,911.879,912.107,2360.0
2009-07-10 00:46:00,912.252,912.372,912.086,912.096,4600.0
2009-07-10 00:47:00,912.188,912.541,912.169,912.541,3970.0
2009-07-10 00:48:00,912.449,912.561,912.222,912.271,4850.0
2009-07-10 00:49:00,912.34,912.489,912.122,912.128,2800.0
2009-07-10 00:50:00,912.202,912.823,912.14,912.823,3660.0
2009-07-10 00:51:00,912.685,912.685,911.944,912.036,3630.0
2009-07-10 00:52:00,912.059,912.461,912.059,912.376,3670.0
2009-07-10 00:53:00,912.659,912.858,912.659,912.858,5520.0
2009-07-10 00:54:00,912.926,913.069,912.919,912.919,2240.0
2009-07-10 00:55:00,912.809,912.809,912.379,912.712,3760.0
2009-07-10 00:56:00,912.692,912.692,912.344,912.561,3670.0
2009-07-10 00:57:00,912.573,912.775,912.476,912.771,2390.0
2009-07-10 00:58:00,912.65,913.011,912.65,913.011,4945.0
2009-07-10 00:59:00,913.056,913.077,912.851,912.974,2240.0
2009-07-10 01:00:00,913.077,913.147,912.608,913.061,5460.0
2009-07-10 01:01:00,913.292,913.319,913.062,913.158,3270.0
2009-07-10 01:02:00,912.878,912.878,912.284,912.512,2770.0
2009-07-10 01:03:00,912.494,912.526,912.221,912.449,2890.0
2009-07-10 01:04:00,912.54,912.713,912.228,912.228,3448.0
2009-07-10 01:05:00,912.345,912.411,912.018,912.267,3570.0
2009-07-10 01:06:00,912.29,912.446,912.129,912.271,3020.0
2009-07-10 01:07:00,912.207,912.585,912.207,912.295,3080.0
2009-07-10 01:08:00,911.929,912.286,911.761,912.259,2960.0
2009-07-10 01:09:00,912.058,912.058,911.443,911.914,3340.0
2009-07-10 01:10:00,911.866,912.677,911.797,912.677,2880.0
2009-07-10 01:11:00,912.891,912.973,912.383,912.383,3970.0
2009-07-10 01:12:00,912.331,913.444,912.331,913.444,2520.0
2009-07-10 01:13:00,913.503,913.854,913.48,913.842,4300.0
2009-07-10 01:14:00,913.82,913.82,913.413,913.582,2770.0
2009-07-10 01:15:00,913.653,913.822,913.448,913.686,3550.0
2009-07-10 01:16:00,913.811,913.93,913.492,913.93,3040.0
2009-07-10 01:17:00,913.835,913.835,913.535,913.57,5220.0
2009-07-10 01:18:00,913.54,913.826,913.529,913.536,3530.0
2009-07-10 01:19:00,913.664,913.92,913.662,913.662,6750.0
2009-07-10 01:20:00,913.371,913.54,913.128,913.54,3280.0
2009-07-10 01:21:00,913.225,913.751,913.225,913.563,3850.0
2009-07-10 01:22:00,913.512,913.85,913.503,913.726,4130.0
2009-07-10 01:23:00,913.595,913.759,913.303,913.759,2360.0
2009-07-10 01:24:00,913.594,913.594,913.28,913.398,3900.0
2009-07-10 01:25:00,913.719,913.819,913.693,913.819,3340.0
2009-07-10 01:26:00,913.579,913.769,913.444,913.704,3290.0
2009-07-10 01:27:00,913.85,913.85,913.85,913.85,4490.0
2009-07-10 01:28:00,913.585,913.585,913.101,913.221,4490.0
2009-07-10 01:29:00,913.181,913.448,913.022,913.239,3560.0
2009-07-10 01:30:00,913.063,913.51,912.933,913.38,3060.0
2009-07-10 01:31:00,913.175,913.182,912.797,913.052,5060.0
2009-07-10 01:32:00,912.936,913.432,912.875,913.432,6660.0
2009-07-10 01:33:00,913.585,913.646,913.244,913.323,3180.0
2009-07-10 01:34:00,913.414,913.527,913.316,913.527,3900.0
2009-07-10 01:35:00,913.65,913.751,913.65,913.746,2860.0
2009-07-10 01:36:00,913.5,913.51,913.12,913.51,4720.0
2009-07-10 01:37:00,913.524,913.524,913.008,913.08,4510.0
2009-07-10 01:38:00,912.962,913.413,912.936,913.195,3200.0
2009-07-10 01:39:00,913.016,913.022,912.537,913.022,4310.0
2009-07-10 01:40:00,913.036,913.13,912.679,913.003,3790.0
2009-07-10 01:41:00,912.792,913.403,912.642,913.403,3370.0
2009-07-10 01:42:00,913.477,913.477,912.169,912.169,5720.0
2009-07-10 01:43:00,912.275,912.696,912.275,912.511,3890.0
2009-07-10 01:44:00,912.561,913.123,912.561,913.123,3600.0
2009-07-10 01:45:00,912.997,913.459,912.997,913.311,3580.0
2009-07-10 01:46:00,913.09,913.09,912.635,912.693,3600.0
2009-07-10 01:47:00,912.499,912.692,912.38,912.692,3660.0
2009-07-10 01:48:00,912.652,912.87,912.613,912.613,3700.0
2009-07-10 01:49:00,912.656,912.766,912.656,912.687,2790.0
2009-07-10 01:50:00,912.686,912.974,912.686,912.752,4470.0
2009-07-10 01:51:00,912.692,912.916,912.692,912.828,3420.0
2009-07-10 01:52:00,912.81,913.152,912.81,913.129,3180.0
2009-07-10 01:53:00,913.077,913.077,912.787,912.997,3498.0
2009-07-10 01:54:00,913.086,913.096,912.974,912.974,2510.0
2009-07-10 01:55:00,912.954,913.163,912.954,913.045,2840.0
2009-07-10 01:56:00,912.981,913.042,912.898,912.898,3990.0
2009-07-10 01:57:00,912.761,912.828,912.628,912.828,3420.0
2009-07-10 01:58:00,913.027,913.194,913.027,913.194,2120.0
2009-07-10 01:59:00,913.1,913.2,912.947,913.2,3280.0
2009-07-10 02:00:00,913.3,913.31,912.84,912.84,3180.0
2009-07-10 02:01:00,912.964,913.003,912.796,912.804,3180.0
2009-07-10 02:02:00,912.69,912.998,912.377,912.682,5186.0
2009-07-10 02:03:00,912.763,913.116,912.763,913.116,3270.0
2009-07-10 02:04:00,913.303,913.559,913.105,913.556,3480.0
2009-07-10 02:05:00,913.458,913.458,913.061,913.103,2280.0
2009-07-10 02:06:00,913.178,913.477,913.178,913.477,1560.0
2009-07-10 02:07:00,913.553,913.984,913.527,913.984,2910.0
2009-07-10 02:08:00,913.937,913.937,913.317,913.595,2820.0
2009-07-10 02:09:00,913.69,913.869,913.63,913.735,6520.0
2009-07-10 02:10:00,913.898,914.196,913.709,914.151,3720.0
2009-07-10 02:11:00,914.165,914.238,914.007,914.033,4290.0
2009-07-10 02:12:00,914.064,914.244,913.793,914.15,4650.0
2009-07-10 02:13:00,914.066,914.104,913.883,914.104,3680.0
2009-07-10 02:14:00,914.212,914.212,913.702,914.039,4260.0
2009-07-10 02:15:00,913.91,913.91,913.634,913.634,2640.0
2009-07-10 02:16:00,913.624,914.085,913.624,914.085,2760.0
2009-07-10 02:17:00,914.071,914.071,913.566,913.566,2420.0
2009-07-10 02:18:00,913.332,913.608,913.247,913.608,3030.0
2009-07-10 02:19:00,913.678,914.032,913.678,913.744,4100.0
2009-07-10 02:20:00,913.61,913.61,913.321,913.566,2900.0
2009-07-10 02:21:00,913.601,913.73,913.529,913.73,1570.0
2009-07-10 02:22:00,913.651,913.705,913.382,913.705,3070.0
2009-07-10 02:23:00,913.835,913.835,913.611,913.611,2630.0
2009-07-10 02:24:00,913.644,913.672,913.418,913.652,3400.0
2009-07-10 02:25:00,913.958,914.166,913.958,914.166,4020.0
2009-07-10 02:26:00,914.193,914.358,914.084,914.084,2890.0
2009-07-10 02:27:00,914.001,914.018,913.86,913.997,2420.0
2009-07-10 02:28:00,914.13,914.422,913.839,913.869,2710.0
2009-07-10 02:29:00,913.775,913.839,913.619,913.697,3410.0
2009-07-10 02:30:00,913.634,913.634,913.16,913.16,2800.0
2009-07-10 02:31:00,913.305,913.762,913.305,913.549,2430.0
2009-07-10 02:32:00,913.389,913.521,913.108,913.207,2400.0
2009-07-10 02:33:00,913.242,913.555,913.132,913.195,2719.0
2009-07-10 02:34:00,912.897,912.933,912.675,912.675,2940.0
2009-07-10 02:35:00,912.647,913.077,912.638,912.786,2220.0
2009-07-10 02:36:00,912.651,912.922,912.453,912.684,2370.0
2009-07-10 02:37:00,912.696,912.931,912.449,912.449,4750.0
2009-07-10 02:38:00,912.323,912.77,912.323,912.671,2910.0
2009-07-10 02:39:00,912.691,912.969,912.691,912.782,4430.0
2009-07-10 02:40:00,912.858,912.937,912.574,912.623,1860.0
2009-07-10 02:41:00,913.02,913.192,912.975,913.175,2950.0
2009-07-10 02:42:00,913.07,913.202,912.894,913.202,5620.0
2009-07-10 02:43:00,913.275,913.348,913.275,913.297,1920.0
2009-07-10 02:44:00,913.192,913.192,913.036,913.036,2404.0
2009-07-10 02:45:00,913.139,913.139,912.866,912.975,2470.0
2009-07-10 02:46:00,912.927,912.927,912.632,912.836,3692.0
2009-07-10 02:47:00,912.639,912.639,912.224,912.462,4780.0
2009-07-10 02:48:00,912.356,912.443,912.066,912.257,3880.0
2009-07-10 02:49:00,912.494,912.99,912.114,912.672,4820.0
2009-07-10 02:50:00,912.234,912.234,911.826,912.026,2320.0
2009-07-10 02:51:00,912.144,912.277,912.086,912.14,3810.0
2009-07-10 02:52:00,912.256,912.256,911.63,912.145,4220.0
2009-07-10 02:53:00,912.068,912.191,911.982,912.102,2280.0
2009-07-10 02:54:00,911.958,912.283,911.627,912.283,5330.0
2009-07-10 02:55:00,912.178,912.178,911.971,912.002,2890.0
2009-07-10 02:56:00,911.879,912.164,911.771,912.164,2770.0
2009-07-10 02:57:00,912.054,912.204,911.986,912.118,2510.0
2009-07-10 02:58:00,912.081,912.149,911.654,912.063,4300.0
2009-07-10 02:59:00,912.068,912.192,912.068,912.192,1830.0
2009-07-10 03:00:00,912.122,912.149,911.911,912.149,3220.0
2009-07-10 03:01:00,912.197,912.382,912.039,912.039,4930.0
2009-07-10 03:02:00,911.947,912.178,911.937,912.016,4600.0
2009-07-10 03:03:00,911.955,912.316,911.955,912.193,1850.0
2009-07-10 03:04:00,912.032,912.239,911.9,912.239,3040.0
2009-07-10 03:05:00,912.305,912.38,912.172,912.215,3400.0
2009-07-10 03:06:00,912.229,912.455,912.229,912.323,4130.0
2009-07-10 03:07:00,912.247,912.37,912.247,912.361,3530.0
2009-07-10 03:08:00,912.407,912.407,912.217,912.293,4320.0
2009-07-10 03:09:00,912.356,912.662,912.314,912.43,8400.0
2009-07-10 03:10:00,912.383,912.499,912.325,912.499,4390.0
2009-07-10 03:11:00,912.55,912.55,912.51,912.51,3080.0
2009-07-10 03:12:00,912.482,912.598,912.388,912.466,3080.0
2009-07-10 03:13:00,912.56,912.653,912.4,912.4,3570.0
2009-07-10 03:14:00,912.38,912.596,912.11,912.596,4410.0
2009-07-10 03:15:00,912.824,912.847,912.733,912.733,2810.0
2009-07-10 03:16:00,912.661,912.759,912.3,912.759,2340.0
2009-07-10 03:17:00,912.857,912.993,912.792,912.972,4640.0
2009-07-10 03:18:00,912.966,913.055,912.444,913.055,3850.0
2009-07-10 03:19:00,913.203,913.486,913.203,913.338,3540.0
2009-07-10 03:20:00,913.27,913.273,912.953,913.232,4240.0
2009-07-10 03:21:00,913.377,913.377,913.217,913.316,2850.0
2009-07-10 03:22:00,913.236,913.343,913.026,913.322,3290.0
2009-07-10 03:23:00,913.248,913.377,913.224,913.355,3390.0
2009-07-10 03:24:00,913.485,913.578,913.432,913.48,5090.0
2009-07-10 03:25:00,913.469,913.537,913.242,913.242,3318.0
2009-07-10 03:26:00,913.107,913.641,913.107,913.534,2960.0
2009-07-10 03:27:00,913.59,913.676,913.551,913.579,5620.0
2009-07-10 03:28:00,913.483,913.7,913.483,913.692,3740.0
2009-07-10 03:29:00,913.51,913.51,913.178,913.308,3490.0
2009-07-10 03:30:00,913.233,913.488,913.03,913.488,2620.0
2009-07-10 03:31:00,913.54,913.705,913.54,913.601,3180.0
2009-07-10 03:32:00,913.64,913.661,913.41,913.494,2830.0
2009-07-10 03:33:00,913.439,913.577,913.439,913.577,3810.0
2009-07-10 03:34:00,913.639,913.639,913.333,913.333,5700.0
2009-07-10 03:35:00,913.448,913.631,913.368,913.385,4150.0
2009-07-10 03:36:00,913.381,913.535,913.264,913.535,4890.0
2009-07-10 03:37:00,913.563,913.576,913.477,913.477,3750.0
2009-07-10 03:38:00,913.241,913.483,913.119,913.45,3330.0
2009-07-10 03:39:00,913.427,913.596,913.342,913.596,7130.0
2009-07-10 03:40:00,913.365,913.365,913.034,913.272,2780.0
2009-07-10 03:41:00,913.444,913.697,913.444,913.697,4810.0
2009-07-10 03:42:00,913.709,913.74,913.396,913.717,3570.0
2009-07-10 03:43:00,913.588,913.769,913.573,913.749,6780.0
2009-07-10 03:44:00,913.721,913.752,913.392,913.718,4400.0
2009-07-10 03:45:00,913.566,913.566,913.401,913.49,3760.0
2009-07-10 03:46:00,913.425,913.58,913.194,913.254,3810.0
2009-07-10 03:47:00,913.327,913.646,913.288,913.596,4750.0
2009-07-10 03:48:00,913.563,913.563,913.315,913.381,2682.0
2009-07-10 03:49:00,913.484,913.484,913.006,913.006,11180.0
2009-07-10 03:50:00,913.156,913.21,912.864,912.864,2870.0
2009-07-10 03:51:00,913.111,913.296,913.111,913.21,3630.0
2009-07-10 03:52:00,913.057,913.341,912.977,913.341,4400.0
2009-07-10 03:53:00,913.484,913.644,913.402,913.472,3850.0
2009-07-10 03:54:00,913.47,913.568,913.293,913.445,3210.0
2009-07-10 03:55:00,913.564,913.692,913.453,913.574,12130.0
2009-07-10 03:56:00,913.562,913.625,913.291,913.291,5070.0
2009-07-10 03:57:00,913.449,913.615,913.449,913.564,6150.0
2009-07-10 03:58:00,913.384,913.425,913.259,913.304,4620.0
2009-07-10 03:59:00,913.362,913.82,913.362,913.544,9000.0
2009-07-10 04:00:00,913.386,913.386,913.108,913.108,2770.0
2009-07-10 04:01:00,913.271,913.492,913.248,913.444,4720.0
2009-07-10 04:02:00,913.464,913.535,913.334,913.353,6170.0
2009-07-10 04:03:00,913.482,913.482,913.359,913.359,1210.0
2009-07-10 04:04:00,913.324,913.353,913.042,913.353,5400.0
2009-07-10 04:05:00,913.346,913.461,913.239,913.358,4620.0
2009-07-10 04:06:00,913.316,913.339,913.009,913.259,4340.0
2009-07-10 04:07:00,913.348,913.492,913.272,913.312,4010.0
2009-07-10 04:08:00,913.344,913.344,912.991,913.234,6470.0
2009-07-10 04:09:00,913.15,913.384,913.15,913.258,4840.0
2009-07-10 04:10:00,913.178,913.24,912.819,913.236,5490.0
2009-07-10 04:11:00,913.268,913.268,913.224,913.224,1060.0
2009-07-10 04:12:00,913.195,913.2,912.957,913.092,3170.0
2009-07-10 04:13:00,913.016,913.125,912.983,912.983,1450.0
2009-07-10 04:14:00,912.795,912.795,912.6,912.783,1630.0
2009-07-10 04:15:00,912.95,913.08,912.95,913.074,3588.0
2009-07-10 04:16:00,913.09,913.193,912.727,913.193,3080.0
2009-07-10 04:17:00,913.187,913.213,913.074,913.074,6150.0
2009-07-10 04:18:00,913.032,913.195,912.96,913.053,4600.0
2009-07-10 04:19:00,913.177,913.18,912.974,913.101,5330.0
2009-07-10 04:20:00,913.257,913.257,912.923,913.02,5790.0
2009-07-10 04:21:00,913.095,913.095,912.821,912.821,3390.0
2009-07-10 04:22:00,912.808,912.916,912.66,912.846,3990.0
2009-07-10 04:23:00,912.924,912.924,912.767,912.916,2850.0
2009-07-10 04:24:00,912.918,912.985,912.683,912.876,3650.0
2009-07-10 04:25:00,912.854,912.854,912.758,912.758,2450.0
2009-07-10 04:26:00,912.735,912.751,912.506,912.751,4610.0
2009-07-10 04:27:00,912.936,913.011,912.896,912.896,5680.0
2009-07-10 04:28:00,912.849,912.895,912.649,912.774,6250.0
2009-07-10 04:29:00,912.914,913.039,912.794,912.847,3690.0
2009-07-10 04:30:00,912.934,912.945,912.628,912.865,5190.0
2009-07-10 04:31:00,912.947,913.019,912.764,913.019,4570.0
2009-07-10 04:32:00,912.89,912.895,912.739,912.768,2760.0
2009-07-10 04:33:00,912.758,912.819,912.56,912.56,4530.0
2009-07-10 04:34:00,912.423,912.919,912.423,912.919,3750.0
2009-07-10 04:35:00,912.892,913.025,912.877,913.025,4510.0
2009-07-10 04:36:00,912.981,913.062,912.981,913.062,5130.0
2009-07-10 04:37:00,913.04,913.046,912.9,912.998,5510.0
2009-07-10 04:38:00,912.828,913.041,912.554,913.041,4620.0
2009-07-10 04:39:00,913.112,913.125,912.798,912.798,10750.0
2009-07-10 04:40:00,912.731,912.887,912.558,912.834,3160.0
2009-07-10 04:41:00,912.955,912.955,912.839,912.839,2910.0
2009-07-10 04:42:00,912.914,912.914,912.443,912.611,4310.0
2009-07-10 04:43:00,912.72,912.835,912.622,912.835,4340.0
2009-07-10 04:44:00,912.754,912.754,912.374,912.484,4540.0
2009-07-10 04:45:00,912.532,912.715,912.524,912.63,5450.0
2009-07-10 04:46:00,912.471,912.471,912.088,912.284,4000.0
2009-07-10 04:47:00,912.335,912.743,912.335,912.477,4800.0
2009-07-10 04:48:00,912.375,912.452,912.061,912.452,3630.0
2009-07-10 04:49:00,912.479,912.566,912.432,912.521,4240.0
2009-07-10 04:50:00,912.465,912.568,912.195,912.457,4620.0
2009-07-10 04:51:00,912.56,912.586,912.49,912.543,4820.0
2009-07-10 04:52:00,912.396,912.551,912.326,912.545,3300.0
2009-07-10 04:53:00,912.679,912.679,912.446,912.535,5300.0
2009-07-10 04:54:00,912.562,912.694,912.19,912.694,5190.0
2009-07-10 04:55:00,912.694,912.825,912.628,912.7,3670.0
2009-07-10 04:56:00,912.625,912.625,912.253,912.377,5060.0
2009-07-10 04:57:00,912.538,912.803,912.538,912.652,3520.0
2009-07-10 04:58:00,912.586,912.665,912.369,912.665,4790.0
2009-07-10 04:59:00,912.767,912.814,912.682,912.719,4940.0
2009-07-10 05:00:00,912.602,912.704,912.417,912.451,6300.0
2009-07-10 05:01:00,912.57,912.863,912.57,912.863,4260.0
2009-07-10 05:02:00,912.601,912.785,912.239,912.785,5250.0
2009-07-10 05:03:00,912.763,912.789,912.67,912.68,3560.0
2009-07-10 05:04:00,912.658,912.658,912.544,912.604,3710.0
2009-07-10 05:05:00,912.751,912.751,912.509,912.666,4100.0
2009-07-10 05:06:00,912.567,912.639,912.229,912.591,3620.0
2009-07-10 05:07:00,912.505,912.555,912.45,912.523,5540.0
2009-07-10 05:08:00,912.542,912.542,912.012,912.456,4940.0
2009-07-10 05:09:00,912.611,912.645,912.524,912.566,3290.0
2009-07-10 05:10:00,912.626,912.668,912.239,912.634,3630.0
2009-07-10 05:11:00,912.674,912.861,912.674,912.777,3560.0
2009-07-10 05:12:00,912.71,912.71,912.262,912.603,3890.0
2009-07-10 05:13:00,912.721,912.893,912.721,912.742,4530.0
2009-07-10 05:14:00,912.724,912.724,912.352,912.714,5200.0
2009-07-10 05:15:00,912.86,912.96,912.86,912.876,4620.0
2009-07-10 05:16:00,912.899,912.954,912.68,912.954,5370.0
2009-07-10 05:17:00,912.853,912.9,912.83,912.878,4280.0
2009-07-10 05:18:00,912.944,913.054,912.944,913.054,4820.0
2009-07-10 05:19:00,912.977,913.001,912.887,912.946,6470.0
2009-07-10 05:20:00,912.802,913.103,912.656,912.656,4720.0
2009-07-10 05:21:00,912.626,912.924,912.626,912.924,3420.0
2009-07-10 05:22:00,913.004,913.122,913.004,913.073,2730.0
2009-07-10 05:23:00,913.103,913.261,913.046,913.11,5700.0
2009-07-10 05:24:00,912.993,913.086,912.621,913.086,4190.0
2009-07-10 05:25:00,913.04,913.144,912.973,912.973,3290.0
2009-07-10 05:26:00,912.88,913.017,912.55,913.017,5480.0
2009-07-10 05:27:00,912.995,913.057,912.995,913.057,950.0
2009-07-10 05:28:00,913.025,913.105,912.487,913.105,6040.0
2009-07-10 05:29:00,913.094,913.183,913.064,913.064,8590.0
2009-07-10 05:30:00,913.129,913.235,912.907,912.907,4080.0
2009-07-10 05:31:00,912.881,913.173,912.881,913.071,3740.0
2009-07-10 05:32:00,913.059,913.059,912.763,912.996,4850.0
2009-07-10 05:33:00,913.108,913.182,913.078,913.078,4170.0
2009-07-10 05:34:00,913.079,913.079,912.776,913.038,3780.0
2009-07-10 05:35:00,913.207,913.207,913.016,913.059,4860.0
2009-07-10 05:36:00,912.962,913.129,912.961,912.961,4420.0
2009-07-10 05:37:00,913.004,913.083,912.999,913.03,3700.0
2009-07-10 05:38:00,913.25,913.25,913.25,913.25,4360.0
2009-07-10 05:39:00,913.035,913.115,913.012,913.095,4360.0
2009-07-10 05:40:00,913.103,913.103,912.707,912.799,4970.0
2009-07-10 05:41:00,913.007,913.123,912.847,912.847,4340.0
2009-07-10 05:42:00,912.65,913.011,912.65,913.011,2690.0
2009-07-10 05:43:00,913.032,913.171,912.975,913.171,3620.0
2009-07-10 05:44:00,913.224,913.224,912.849,913.103,4370.0
2009-07-10 05:45:00,913.256,913.295,913.186,913.186,3590.0
2009-07-10 05:46:00,913.237,913.237,912.902,913.002,5340.0
2009-07-10 05:47:00,913.097,913.305,913.091,913.305,4860.0
2009-07-10 05:48:00,913.287,913.287,912.955,913.155,4230.0
2009-07-10 05:49:00,913.241,913.241,912.953,913.037,5750.0
2009-07-10 05:50:00,913.064,913.244,912.83,913.244,4900.0
2009-07-10 05:51:00,913.253,913.344,913.206,913.206,5960.0
2009-07-10 05:52:00,913.208,913.251,912.821,913.251,5340.0
2009-07-10 05:53:00,913.341,913.409,913.205,913.409,5480.0
2009-07-10 05:54:00,913.472,913.487,913.405,913.474,6780.0
2009-07-10 05:55:00,913.411,913.416,913.199,913.416,4930.0
2009-07-10 05:56:00,913.311,913.311,912.987,913.168,4480.0
2009-07-10 05:57:00,913.5,913.5,913.33,913.33,5570.0
2009-07-10 05:58:00,913.081,913.235,913.035,913.235,5570.0
2009-07-10 05:59:00,913.34,913.34,913.145,913.145,4270.0
2009-07-10 06:00:00,913.149,913.149,912.889,913.008,11850.0
2009-07-10 06:01:00,913.232,913.449,913.232,913.404,4090.0
2009-07-10 06:02:00,913.314,913.425,913.054,913.398,5560.0
2009-07-10 06:03:00,913.492,913.645,913.492,913.494,7490.0
2009-07-10 06:04:00,913.467,913.509,913.102,913.509,5750.0
2009-07-10 06:05:00,913.456,913.622,913.456,913.53,4470.0
2009-07-10 06:06:00,913.632,913.662,913.251,913.662,5460.0
2009-07-10 06:07:00,913.673,913.673,913.514,913.579,6520.0
2009-07-10 06:08:00,913.721,913.756,913.557,913.756,5980.0
2009-07-10 06:09:00,913.721,913.795,913.707,913.754,8510.0
2009-07-10 06:10:00,913.639,913.683,913.382,913.382,4600.0
2009-07-10 06:11:00,913.485,913.618,913.481,913.481,5760.0
2009-07-10 06:12:00,913.486,913.602,913.141,913.602,8710.0
2009-07-10 06:13:00,913.609,913.609,913.466,913.536,5250.0
2009-07-10 06:14:00,913.44,913.583,913.088,913.583,7140.0
2009-07-10 06:15:00,913.707,913.742,913.586,913.625,6980.0
2009-07-10 06:16:00,913.611,913.611,913.217,913.382,5310.0
2009-07-10 06:17:00,913.553,913.688,913.416,913.443,6510.0
2009-07-10 06:18:00,913.223,913.625,913.222,913.625,6090.0
2009-07-10 06:19:00,913.594,913.627,913.382,913.523,9630.0
2009-07-10 06:20:00,913.437,913.509,913.376,913.393,8380.0
2009-07-10 06:21:00,913.485,913.582,913.371,913.582,6980.0
2009-07-10 06:22:00,913.558,913.558,913.158,913.444,6940.0
2009-07-10 06:23:00,913.394,913.61,913.336,913.336,3640.0
2009-07-10 06:24:00,913.238,913.553,913.025,913.553,4470.0
2009-07-10 06:25:00,913.575,913.575,913.483,913.529,4640.0
2009-07-10 06:26:00,913.534,913.686,913.228,913.686,5650.0
2009-07-10 06:27:00,913.715,913.715,913.592,913.657,4480.0
2009-07-10 06:28:00,913.538,913.538,913.303,913.482,5520.0
2009-07-10 06:29:00,913.541,913.683,913.512,913.598,5340.0
2009-07-10 06:30:00,913.707,914.097,913.552,914.053,5010.0
2009-07-10 06:31:00,914.066,914.066,913.763,914.027,6280.0
2009-07-10 06:32:00,913.986,914.227,913.731,914.227,4870.0
2009-07-10 06:33:00,914.205,914.373,914.203,914.299,5590.0
2009-07-10 06:34:00,914.161,914.294,913.856,914.294,5180.0
2009-07-10 06:35:00,914.236,914.247,914.152,914.184,5100.0
2009-07-10 06:36:00,914.073,914.073,913.602,913.961,5350.0
2009-07-10 06:37:00,914.065,914.258,914.065,914.09,4890.0
2009-07-10 06:38:00,914.008,914.094,913.661,914.094,6640.0
2009-07-10 06:39:00,914.158,914.434,914.158,914.434,9410.0
2009-07-10 06:40:00,914.321,914.36,914.084,914.36,5510.0
2009-07-10 06:41:00,914.427,914.427,914.125,914.125,8200.0
2009-07-10 06:42:00,914.186,914.222,913.967,914.153,7960.0
2009-07-10 06:43:00,914.233,914.362,914.204,914.22,6240.0
2009-07-10 06:44:00,914.236,914.27,913.985,914.204,4320.0
2009-07-10 06:45:00,914.212,914.317,914.058,914.28,4900.0
2009-07-10 06:46:00,914.286,914.287,913.921,914.287,6820.0
2009-07-10 06:47:00,914.299,914.377,914.299,914.377,6150.0
2009-07-10 06:48:00,914.195,914.195,913.926,914.009,7190.0
2009-07-10 06:49:00,914.3,914.456,914.3,914.403,6280.0
2009-07-10 06:50:00,914.263,914.263,913.883,913.998,26610.0
2009-07-10 06:51:00,914.117,914.273,914.075,914.106,6370.0
2009-07-10 06:52:00,914.072,914.072,913.645,913.824,5970.0
2009-07-10 06:53:00,914.13,914.308,914.13,914.211,5650.0
2009-07-10 06:54:00,914.216,914.269,914.189,914.233,5100.0
2009-07-10 06:55:00,914.225,914.238,914.091,914.208,6620.0
2009-07-10 06:56:00,914.148,914.148,913.749,914.065,4350.0
2009-07-10 06:57:00,914.148,914.282,914.088,914.112,4420.0
2009-07-10 06:58:00,914.141,914.275,913.852,914.275,6880.0
2009-07-10 06:59:00,914.228,914.312,914.189,914.189,5120.0
2009-07-10 07:00:00,914.101,914.338,913.821,914.338,4270.0
2009-07-10 07:01:00,914.366,914.48,914.316,914.369,5420.0
2009-07-10 07:02:00,914.414,914.427,914.021,914.423,4200.0
2009-07-10 07:03:00,914.547,914.547,914.348,914.449,7000.0
2009-07-10 07:04:00,914.491,914.684,914.197,914.684,5470.0
2009-07-10 07:05:00,914.732,914.981,914.732,914.863,4970.0
2009-07-10 07:06:00,914.667,914.857,914.406,914.801,5130.0
2009-07-10 07:07:00,914.762,914.762,914.598,914.662,5680.0
2009-07-10 07:08:00,914.678,914.81,914.235,914.376,4510.0
2009-07-10 07:09:00,914.528,914.636,914.422,914.548,5850.0
2009-07-10 07:10:00,914.425,914.544,914.3,914.466,3810.0
2009-07-10 07:11:00,914.58,914.68,914.51,914.598,7650.0
2009-07-10 07:12:00,914.566,914.566,914.187,914.302,6840.0
2009-07-10 07:13:00,914.347,914.473,914.306,914.358,5220.0
2009-07-10 07:14:00,914.23,914.656,914.215,914.643,5060.0
2009-07-10 07:15:00,914.612,914.656,914.324,914.324,5230.0
2009-07-10 07:16:00,914.203,914.242,913.909,914.131,5530.0
2009-07-10 07:17:00,914.246,914.319,914.08,914.08,5210.0
2009-07-10 07:18:00,914.003,914.225,914.003,914.225,5070.0
2009-07-10 07:19:00,914.285,914.383,914.228,914.291,44550.0
2009-07-10 07:20:00,914.253,914.304,913.932,914.304,7950.0
2009-07-10 07:21:00,914.374,914.385,914.104,914.104,4120.0
2009-07-10 07:22:00,913.995,914.246,913.995,914.246,4070.0
2009-07-10 07:23:00,914.33,914.356,914.122,914.122,5080.0
2009-07-10 07:24:00,913.982,914.134,913.957,914.134,4590.0
2009-07-10 07:25:00,914.216,914.237,914.128,914.152,6810.0
2009-07-10 07:26:00,913.987,914.064,913.788,914.064,9720.0
2009-07-10 07:27:00,914.042,914.186,913.985,914.114,6150.0
2009-07-10 07:28:00,914.088,914.118,913.818,914.118,5940.0
2009-07-10 07:29:00,914.124,914.226,914.124,914.198,8230.0
2009-07-10 07:30:00,914.199,914.228,913.926,914.194,6230.0
2009-07-10 07:31:00,914.221,914.418,914.221,914.35,5780.0
2009-07-10 07:32:00,914.521,914.521,914.029,914.236,4660.0
2009-07-10 07:33:00,914.239,914.418,914.239,914.354,6110.0
2009-07-10 07:34:00,914.216,914.232,913.967,914.064,4510.0
2009-07-10 07:35:00,914.138,914.447,914.138,914.215,5780.0
2009-07-10 07:36:00,914.029,914.197,913.967,914.105,4790.0
2009-07-10 07:37:00,914.133,914.319,914.055,914.132,4330.0
2009-07-10 07:38:00,913.929,914.103,913.742,914.103,7120.0
2009-07-10 07:39:00,914.069,914.11,913.911,913.911,6830.0
2009-07-10 07:40:00,913.9,913.9,913.524,913.559,4450.0
2009-07-10 07:41:00,913.846,913.946,913.803,913.829,5380.0
2009-07-10 07:42:00,913.803,913.931,913.234,913.931,5980.0
2009-07-10 07:43:00,914.019,914.091,913.847,914.031,6980.0
2009-07-10 07:44:00,914.041,914.041,913.732,913.783,6800.0
2009-07-10 07:45:00,913.857,913.915,913.585,913.585,4120.0
2009-07-10 07:46:00,913.503,913.503,913.154,913.474,4940.0
2009-07-10 07:47:00,913.599,913.732,913.559,913.706,4030.0
2009-07-10 07:48:00,913.654,913.784,913.479,913.562,4430.0
2009-07-10 07:49:00,913.521,913.807,913.484,913.505,51690.0
2009-07-10 07:50:00,913.373,913.494,913.147,913.18,8120.0
2009-07-10 07:51:00,913.41,913.735,913.41,913.587,7370.0
2009-07-10 07:52:00,913.486,913.638,913.212,913.638,3920.0
2009-07-10 07:53:00,913.757,913.843,913.729,913.74,5150.0
2009-07-10 07:54:00,913.551,913.551,913.219,913.247,4970.0
2009-07-10 07:55:00,913.457,913.573,913.457,913.505,4860.0
2009-07-10 07:56:00,913.611,913.802,913.069,913.802,7890.0
2009-07-10 07:57:00,913.816,914.001,913.816,913.985,6300.0
2009-07-10 07:58:00,913.745,913.745,913.435,913.717,5510.0
2009-07-10 07:59:00,913.698,913.931,913.698,913.931,7600.0
2009-07-10 08:00:00,913.759,913.782,913.391,913.411,4310.0
2009-07-10 08:01:00,913.708,914.028,913.708,913.952,6930.0
2009-07-10 08:02:00,913.802,913.89,913.543,913.89,4590.0
2009-07-10 08:03:00,914.098,914.278,914.098,914.27,6890.0
2009-07-10 08:04:00,914.083,914.083,913.772,913.839,5030.0
2009-07-10 08:05:00,914.03,914.242,914.03,914.175,3630.0
2009-07-10 08:06:00,914.125,914.265,913.818,914.073,4030.0
2009-07-10 08:07:00,913.951,913.956,913.904,913.904,3730.0
2009-07-10 08:08:00,913.958,913.963,913.684,913.963,5230.0
2009-07-10 08:09:00,913.931,914.09,913.931,913.935,13960.0
2009-07-10 08:10:00,913.826,913.826,913.501,913.766,7580.0
2009-07-10 08:11:00,913.633,913.879,913.633,913.755,5680.0
2009-07-10 08:12:00,913.72,913.826,913.508,913.668,5330.0
2009-07-10 08:13:00,913.605,913.731,913.435,913.524,4560.0
2009-07-10 08:14:00,913.367,913.598,913.058,913.598,4060.0
2009-07-10 08:15:00,913.502,913.568,913.425,913.485,5070.0
2009-07-10 08:16:00,913.429,913.58,913.259,913.516,3360.0
2009-07-10 08:17:00,913.649,913.701,913.598,913.625,5200.0
2009-07-10 08:18:00,913.659,913.689,913.457,913.664,5270.0
2009-07-10 08:19:00,913.606,913.701,913.557,913.557,4970.0
2009-07-10 08:20:00,913.611,913.688,913.426,913.601,5020.0
2009-07-10 08:21:00,913.636,913.708,913.406,913.406,5700.0
2009-07-10 08:22:00,913.095,913.199,912.897,913.199,7950.0
2009-07-10 08:23:00,913.386,913.716,913.386,913.429,3020.0
2009-07-10 08:24:00,913.283,913.714,913.244,913.543,5120.0
2009-07-10 08:25:00,913.667,913.683,913.525,913.553,6140.0
2009-07-10 08:26:00,913.608,913.652,913.35,913.647,5100.0
2009-07-10 08:27:00,913.618,913.707,913.538,913.669,7140.0
2009-07-10 08:28:00,913.514,913.538,913.26,913.505,4870.0
2009-07-10 08:29:00,913.552,913.654,913.467,913.598,6400.0
2009-07-10 08:30:00,913.347,913.347,912.956,913.254,4080.0
2009-07-10 08:31:00,913.263,913.353,913.064,913.064,6780.0
2009-07-10 08:32:00,912.683,912.966,912.402,912.512,4530.0
2009-07-10 08:33:00,912.586,912.949,912.586,912.835,5780.0
2009-07-10 08:34:00,912.703,912.881,912.514,912.881,6090.0
2009-07-10 08:35:00,912.978,912.978,912.639,912.724,5470.0
2009-07-10 08:36:00,912.724,912.88,912.35,912.865,5180.0
2009-07-10 08:37:00,912.895,912.908,912.778,912.816,7290.0
2009-07-10 08:38:00,912.771,912.771,912.525,912.601,5560.0
2009-07-10 08:39:00,912.627,912.926,912.627,912.926,13400.0
2009-07-10 08:40:00,912.632,912.652,912.187,912.652,4340.0
2009-07-10 08:41:00,912.632,912.69,912.559,912.559,9270.0
2009-07-10 08:42:00,912.492,912.55,912.155,912.55,4930.0
2009-07-10 08:43:00,912.594,912.594,912.419,912.419,3770.0
2009-07-10 08:44:00,912.401,912.519,912.147,912.519,5170.0
2009-07-10 08:45:00,912.617,912.617,912.504,912.52,5340.0
2009-07-10 08:46:00,912.491,912.575,912.059,912.496,6380.0
2009-07-10 08:47:00,912.518,912.604,912.496,912.506,5630.0
2009-07-10 08:48:00,912.571,912.645,912.227,912.405,7660.0
2009-07-10 08:49:00,912.467,912.561,912.392,912.508,7010.0
2009-07-10 08:50:00,912.463,912.493,911.994,912.201,3930.0
2009-07-10 08:51:00,912.279,912.347,911.975,912.03,8990.0
2009-07-10 08:52:00,911.888,911.898,911.556,911.849,5870.0
2009-07-10 08:53:00,911.922,912.156,911.922,912.052,6650.0
2009-07-10 08:54:00,912.112,912.285,912.112,912.257,7830.0
2009-07-10 08:55:00,912.236,912.246,912.022,912.022,6130.0
2009-07-10 08:56:00,911.819,912.226,911.649,912.226,4070.0
2009-07-10 08:57:00,911.941,912.119,911.941,912.012,8040.0
2009-07-10 08:58:00,911.99,912.145,911.639,912.044,6780.0
2009-07-10 08:59:00,912.0,912.149,912.0,912.091,6180.0
2009-07-10 09:00:00,912.174,912.282,911.873,912.282,4620.0
2009-07-10 09:01:00,912.35,912.571,912.35,912.516,5310.0
2009-07-10 09:02:00,912.56,912.702,912.414,912.414,3580.0
2009-07-10 09:03:00,912.353,912.503,912.209,912.368,3320.0
2009-07-10 09:04:00,912.208,912.548,912.004,912.329,4680.0
2009-07-10 09:05:00,912.344,912.54,912.213,912.54,3400.0
2009-07-10 09:06:00,912.441,912.625,912.213,912.622,3520.0
2009-07-10 09:07:00,912.603,912.603,912.265,912.265,3310.0
2009-07-10 09:08:00,912.159,912.476,912.023,912.157,5510.0
2009-07-10 09:09:00,912.118,912.32,911.921,911.921,3660.0
2009-07-10 09:10:00,911.942,912.227,911.653,912.227,17530.0
2009-07-10 09:11:00,912.159,912.159,911.83,912.086,5930.0
2009-07-10 09:12:00,911.879,912.011,911.706,911.899,4820.0
2009-07-10 09:13:00,912.217,912.549,912.217,912.547,3330.0
2009-07-10 09:14:00,912.436,912.436,911.989,912.071,2690.0
2009-07-10 09:15:00,912.135,912.424,912.06,912.323,3580.0
2009-07-10 09:16:00,912.228,912.318,912.059,912.059,5250.0
2009-07-10 09:17:00,912.095,912.147,911.839,911.882,6010.0
2009-07-10 09:18:00,911.877,912.11,911.551,911.896,5030.0
2009-07-10 09:19:00,911.932,912.132,911.814,911.993,23040.0
2009-07-10 09:20:00,911.966,912.192,911.772,912.192,3050.0
2009-07-10 09:21:00,912.074,912.074,911.877,911.943,3950.0
2009-07-10 09:22:00,911.915,911.915,911.425,911.791,3470.0
2009-07-10 09:23:00,911.859,911.859,911.283,911.375,3430.0
2009-07-10 09:24:00,911.463,911.757,911.463,911.592,3250.0
2009-07-10 09:25:00,911.524,911.524,911.299,911.43,3770.0
2009-07-10 09:26:00,911.477,911.488,911.056,911.488,3460.0
2009-07-10 09:27:00,911.507,911.799,911.48,911.799,4080.0
2009-07-10 09:28:00,911.74,911.74,911.214,911.588,3440.0
2009-07-10 09:29:00,911.587,911.855,911.487,911.487,17490.0
2009-07-10 09:30:00,911.507,911.729,911.276,911.276,2790.0
2009-07-10 09:31:00,911.144,911.319,910.965,910.976,32960.0
2009-07-10 09:32:00,910.881,911.297,910.543,911.297,2300.0
2009-07-10 09:33:00,911.374,911.468,911.249,911.319,4220.0
2009-07-10 09:34:00,911.322,911.532,911.094,911.505,4440.0
2009-07-10 09:35:00,911.55,911.673,911.398,911.673,3740.0
2009-07-10 09:36:00,911.689,911.689,911.324,911.612,2900.0
2009-07-10 09:37:00,911.562,911.604,911.37,911.604,3690.0
2009-07-10 09:38:00,911.654,911.784,911.43,911.65,2790.0
2009-07-10 09:39:00,911.679,911.765,911.611,911.611,3230.0
2009-07-10 09:40:00,911.557,911.655,911.345,911.369,3470.0
2009-07-10 09:41:00,911.551,911.717,911.366,911.366,2887.0
2009-07-10 09:42:00,911.247,911.411,911.204,911.381,3100.0
2009-07-10 09:43:00,911.401,911.41,911.211,911.211,3880.0
2009-07-10 09:44:00,911.12,911.229,910.792,911.229,4020.0
2009-07-10 09:45:00,911.129,911.24,911.031,911.24,3210.0
2009-07-10 09:46:00,911.299,911.482,910.7,911.482,3510.0
2009-07-10 09:47:00,911.539,911.683,911.471,911.545,3540.0
2009-07-10 09:48:00,911.498,911.498,911.235,911.385,3740.0
2009-07-10 09:49:00,911.448,911.894,911.431,911.604,4310.0
2009-07-10 09:50:00,911.505,911.519,911.423,911.463,3460.0
2009-07-10 09:51:00,911.544,911.74,911.544,911.554,2810.0
2009-07-10 09:52:00,911.36,911.404,911.091,911.334,3550.0
2009-07-10 09:53:00,911.505,911.706,911.484,911.484,3390.0
2009-07-10 09:54:00,911.203,911.203,910.906,911.086,5230.0
2009-07-10 09:55:00,911.028,911.229,911.028,911.036,3520.0
2009-07-10 09:56:00,910.959,911.072,910.674,911.072,3600.0
2009-07-10 09:57:00,911.041,911.041,910.888,910.898,4970.0
2009-07-10 09:58:00,910.722,910.801,910.492,910.801,4360.0
2009-07-10 09:59:00,910.89,911.127,910.781,911.127,5220.0
2009-07-10 10:00:00,911.008,911.24,910.705,911.24,23690.0
2009-07-10 10:01:00,911.29,911.29,911.084,911.166,3780.0
2009-07-10 10:02:00,911.059,911.151,910.562,910.661,16360.0
2009-07-10 10:03:00,910.676,910.683,910.381,910.644,3700.0
2009-07-10 10:04:00,910.616,910.791,910.332,910.332,4390.0
2009-07-10 10:05:00,910.286,910.441,910.192,910.24,4680.0
2009-07-10 10:06:00,910.25,910.25,909.868,910.071,4090.0
2009-07-10 10:07:00,910.186,910.351,910.186,910.351,2930.0
2009-07-10 10:08:00,910.427,910.457,910.271,910.433,4520.0
2009-07-10 10:09:00,910.422,910.422,910.245,910.381,3880.0
2009-07-10 10:10:00,910.409,910.496,910.325,910.454,3170.0
2009-07-10 10:11:00,910.438,910.696,910.392,910.696,4270.0
2009-07-10 10:12:00,910.588,910.614,910.131,910.58,32250.0
2009-07-10 10:13:00,910.671,910.671,910.414,910.414,5170.0
2009-07-10 10:14:00,910.41,910.502,909.994,910.194,3970.0
2009-07-10 10:15:00,910.093,910.57,910.093,910.57,3500.0
2009-07-10 10:16:00,910.668,910.668,909.655,910.311,4500.0
2009-07-10 10:17:00,910.166,910.809,910.166,910.663,2820.0
2009-07-10 10:18:00,910.833,910.833,910.272,910.564,3140.0
2009-07-10 10:19:00,910.534,910.534,909.67,909.67,2360.0
2009-07-10 10:20:00,909.595,909.862,909.153,909.862,5430.0
2009-07-10 10:21:00,909.858,910.067,909.748,909.825,3930.0
2009-07-10 10:22:00,909.789,909.805,909.291,909.438,2810.0
2009-07-10 10:23:00,909.499,909.828,909.341,909.341,35410.0
2009-07-10 10:24:00,909.254,909.485,908.973,909.485,24000.0
2009-07-10 10:25:00,909.586,909.638,909.535,909.546,3400.0
2009-07-10 10:26:00,909.413,909.639,909.191,909.639,3140.0
2009-07-10 10:27:00,909.674,909.697,909.569,909.569,3370.0
2009-07-10 10:28:00,909.502,909.565,909.285,909.376,2750.0
2009-07-10 10:29:00,909.257,909.437,908.913,909.011,19150.0
2009-07-10 10:30:00,909.085,909.386,909.049,909.386,3120.0
2009-07-10 10:31:00,909.415,909.48,909.095,909.36,4940.0
2009-07-10 10:32:00,909.297,909.545,909.29,909.463,4590.0
2009-07-10 10:33:00,909.494,909.494,909.282,909.468,3390.0
2009-07-10 10:34:00,909.511,909.86,909.213,909.86,5610.0
2009-07-10 10:35:00,909.908,910.076,909.803,909.973,13960.0
2009-07-10 10:36:00,910.025,910.041,909.619,910.041,3590.0
2009-07-10 10:37:00,910.105,910.208,910.012,910.118,4130.0
2009-07-10 10:38:00,910.201,910.71,910.201,910.619,1950.0
2009-07-10 10:39:00,910.292,910.292,909.484,910.173,3920.0
2009-07-10 10:40:00,910.29,910.721,910.115,910.721,13760.0
2009-07-10 10:41:00,910.783,910.967,910.559,910.956,3370.0
2009-07-10 10:42:00,910.869,911.111,910.656,911.111,3910.0
2009-07-10 10:43:00,910.992,911.048,910.837,910.837,3850.0
2009-07-10 10:44:00,910.665,911.135,910.509,911.135,4410.0
2009-07-10 10:45:00,910.993,911.241,910.953,911.241,3550.0
2009-07-10 10:46:00,911.18,911.432,910.918,911.432,3060.0
2009-07-10 10:47:00,911.508,911.685,911.288,911.642,15150.0
2009-07-10 10:48:00,911.55,911.719,911.122,911.592,23370.0
2009-07-10 10:49:00,911.654,911.857,911.654,911.736,2560.0
2009-07-10 10:50:00,911.651,911.755,911.387,911.557,2670.0
2009-07-10 10:51:00,911.599,911.706,911.438,911.706,2860.0
2009-07-10 10:52:00,911.711,911.803,911.217,911.65,3370.0
2009-07-10 10:53:00,911.698,911.725,911.442,911.442,3350.0
2009-07-10 10:54:00,911.279,911.534,911.22,911.514,3830.0
2009-07-10 10:55:00,911.464,911.567,911.36,911.541,3410.0
2009-07-10 10:56:00,911.198,911.444,910.946,911.439,4500.0
2009-07-10 10:57:00,911.499,911.546,911.389,911.389,2700.0
2009-07-10 10:58:00,911.366,911.389,911.163,911.389,3950.0
2009-07-10 10:59:00,911.354,911.557,911.301,911.557,22230.0
2009-07-10 11:00:00,911.605,911.605,911.171,911.468,5430.0
2009-07-10 11:01:00,911.472,911.58,911.385,911.397,30140.0
2009-07-10 11:02:00,911.477,911.65,911.473,911.572,5860.0
2009-07-10 11:03:00,911.461,911.662,911.428,911.453,3700.0
2009-07-10 11:04:00,911.397,911.413,911.017,911.413,5570.0
2009-07-10 11:05:00,911.395,911.399,911.145,911.223,3840.0
2009-07-10 11:06:00,911.178,911.178,910.859,910.951,5570.0
2009-07-10 11:07:00,911.03,911.195,910.568,910.568,4070.0
2009-07-10 11:08:00,910.363,910.567,910.17,910.567,5950.0
2009-07-10 11:09:00,910.571,910.893,910.482,910.575,2970.0
2009-07-10 11:10:00,910.442,910.442,910.007,910.428,23470.0
2009-07-10 11:11:00,910.603,910.887,910.52,910.612,5330.0
2009-07-10 11:12:00,910.6,910.815,910.371,910.797,4800.0
2009-07-10 11:13:00,910.789,911.122,910.789,911.055,4720.0
2009-07-10 11:14:00,910.997,910.997,910.623,910.985,4910.0
2009-07-10 11:15:00,910.964,911.1,910.904,911.1,5020.0
2009-07-10 11:16:00,910.998,910.998,910.598,910.854,3300.0
2009-07-10 11:17:00,910.882,910.988,910.636,910.636,4210.0
2009-07-10 11:18:00,910.452,910.682,910.337,910.642,5100.0
2009-07-10 11:19:00,910.605,910.697,910.402,910.402,4510.0
2009-07-10 11:20:00,910.394,910.638,910.094,910.285,4240.0
2009-07-10 11:21:00,910.444,910.609,910.444,910.544,3040.0
2009-07-10 11:22:00,910.488,910.745,910.233,910.635,5520.0
2009-07-10 11:23:00,910.717,910.898,910.697,910.731,18360.0
2009-07-10 11:24:00,910.684,910.858,910.429,910.856,5460.0
2009-07-10 11:25:00,910.849,911.011,910.816,910.933,5310.0
2009-07-10 11:26:00,910.934,910.936,910.55,910.735,3030.0
2009-07-10 11:27:00,910.706,910.776,910.468,910.625,5080.0
2009-07-10 11:28:00,910.487,910.627,910.299,910.557,5860.0
2009-07-10 11:29:00,910.503,910.625,910.42,910.625,3370.0
2009-07-10 11:30:00,910.771,910.771,910.364,910.519,2820.0
2009-07-10 11:31:00,910.397,910.608,910.397,910.535,3320.0
2009-07-10 11:32:00,910.498,910.615,910.271,910.271,4110.0
2009-07-10 11:33:00,910.302,910.417,909.875,909.875,5470.0
2009-07-10 11:34:00,909.761,909.995,909.523,909.936,4150.0
2009-07-10 11:35:00,910.035,910.035,909.675,909.828,3830.0
2009-07-10 11:36:00,909.723,910.049,909.506,909.667,5780.0
2009-07-10 11:37:00,909.755,909.851,909.718,909.787,3700.0
2009-07-10 11:38:00,909.847,909.847,909.244,909.244,4710.0
2009-07-10 11:39:00,909.256,909.739,909.058,909.058,19610.0
2009-07-10 11:40:00,908.824,909.22,908.53,908.965,4670.0
2009-07-10 11:41:00,909.078,909.165,908.829,909.115,8700.0
2009-07-10 11:42:00,908.896,908.896,908.461,908.704,4960.0
2009-07-10 11:43:00,908.722,908.81,908.528,908.694,33460.0
2009-07-10 11:44:00,908.591,908.759,908.091,908.759,39810.0
2009-07-10 11:45:00,908.946,909.272,908.866,909.234,18510.0
2009-07-10 11:46:00,909.36,909.411,908.952,908.952,4320.0
2009-07-10 11:47:00,908.773,908.821,908.505,908.533,42550.0
2009-07-10 11:48:00,908.666,909.015,908.504,908.794,4600.0
2009-07-10 11:49:00,908.739,908.896,908.669,908.669,5650.0
2009-07-10 11:50:00,908.744,908.863,908.469,908.828,4530.0
2009-07-10 11:51:00,908.888,908.928,908.715,908.763,7640.0
2009-07-10 11:52:00,908.678,908.678,908.037,908.221,4250.0
2009-07-10 11:53:00,908.292,908.517,908.124,908.31,28710.0
2009-07-10 11:54:00,908.331,908.612,907.955,908.612,4930.0
2009-07-10 11:55:00,908.848,908.985,908.746,908.985,5460.0
2009-07-10 11:56:00,909.001,909.001,908.344,908.658,4510.0
2009-07-10 11:57:00,908.758,908.944,908.758,908.912,3740.0
2009-07-10 11:58:00,908.918,909.077,908.634,909.077,5410.0
2009-07-10 11:59:00,909.161,909.161,908.989,909.088,3910.0
2009-07-10 12:00:00,909.016,909.112,908.725,908.942,5160.0
2009-07-10 12:01:00,908.901,909.083,908.901,908.914,4660.0
2009-07-10 12:02:00,908.893,908.893,908.699,908.865,4890.0
2009-07-10 12:03:00,908.818,908.854,908.568,908.596,3590.0
2009-07-10 12:04:00,908.642,908.937,908.471,908.918,3180.0
2009-07-10 12:05:00,908.912,908.912,908.501,908.596,12770.0
2009-07-10 12:06:00,908.575,908.693,908.367,908.565,4290.0
2009-07-10 12:07:00,908.547,908.67,908.414,908.67,4450.0
2009-07-10 12:08:00,908.548,908.76,908.15,908.575,16060.0
2009-07-10 12:09:00,908.501,908.501,908.055,908.127,15440.0
2009-07-10 12:10:00,908.09,908.631,908.081,908.135,4340.0
2009-07-10 12:11:00,908.204,908.263,907.966,908.165,3750.0
2009-07-10 12:12:00,908.168,908.218,907.773,908.085,3910.0
2009-07-10 12:13:00,908.146,908.541,908.146,908.541,4490.0
2009-07-10 12:14:00,908.649,908.649,908.064,908.488,3600.0
2009-07-10 12:15:00,908.505,908.617,908.505,908.578,4710.0
2009-07-10 12:16:00,908.386,908.536,908.209,908.24,3370.0
2009-07-10 12:17:00,908.353,908.532,908.26,908.44,11080.0
2009-07-10 12:18:00,908.328,908.328,907.779,908.186,3670.0
2009-07-10 12:19:00,908.261,908.341,907.985,907.985,3610.0
2009-07-10 12:20:00,907.853,907.898,907.61,907.785,4630.0
2009-07-10 12:21:00,907.772,907.952,907.772,907.952,3680.0
2009-07-10 12:22:00,907.727,907.727,907.285,907.35,4550.0
2009-07-10 12:23:00,907.597,907.732,907.339,907.514,4050.0
2009-07-10 12:24:00,907.379,907.783,907.21,907.709,3450.0
2009-07-10 12:25:00,907.729,908.077,907.729,908.0,4220.0
2009-07-10 12:26:00,907.906,908.088,907.304,907.982,30890.0
2009-07-10 12:27:00,908.134,908.402,908.134,908.4,3060.0
2009-07-10 12:28:00,908.439,908.482,907.978,908.482,29580.0
2009-07-10 12:29:00,908.556,908.582,908.329,908.522,25190.0
2009-07-10 12:30:00,908.265,908.274,907.961,908.11,5530.0
2009-07-10 12:31:00,908.289,908.593,908.288,908.593,25600.0
2009-07-10 12:32:00,908.495,908.546,908.299,908.299,5230.0
2009-07-10 12:33:00,908.347,908.67,908.347,908.56,3710.0
2009-07-10 12:34:00,908.437,908.713,908.437,908.643,3630.0
2009-07-10 12:35:00,908.846,909.106,908.846,908.897,4340.0
2009-07-10 12:36:00,908.638,908.843,908.105,908.105,18280.0
2009-07-10 12:37:00,908.181,909.441,908.181,909.441,3550.0
2009-07-10 12:38:00,909.451,909.474,909.128,909.435,2990.0
2009-07-10 12:39:00,909.382,909.46,909.212,909.309,21120.0
2009-07-10 12:40:00,909.283,909.6,909.003,909.003,17520.0
2009-07-10 12:41:00,908.799,909.091,908.658,908.658,3040.0
2009-07-10 12:42:00,908.483,908.667,908.26,908.586,3850.0
2009-07-10 12:43:00,908.547,908.737,908.547,908.737,3620.0
2009-07-10 12:44:00,908.805,908.968,908.297,908.968,9040.0
2009-07-10 12:45:00,908.938,909.058,908.794,908.794,3690.0
2009-07-10 12:46:00,908.624,908.737,908.354,908.609,2780.0
2009-07-10 12:47:00,908.627,908.836,908.372,908.443,24610.0
2009-07-10 12:48:00,908.362,908.423,907.887,908.335,28310.0
2009-07-10 12:49:00,908.286,908.286,908.026,908.148,3200.0
2009-07-10 12:50:00,908.133,908.458,907.929,908.458,3650.0
2009-07-10 12:51:00,908.512,908.512,908.199,908.277,3620.0
2009-07-10 12:52:00,908.37,908.379,908.176,908.176,3980.0
2009-07-10 12:53:00,908.232,908.325,907.892,907.892,3450.0
2009-07-10 12:54:00,907.938,907.981,907.591,907.928,4230.0
2009-07-10 12:55:00,907.948,908.276,907.948,908.142,3390.0
2009-07-10 12:56:00,908.052,908.175,907.722,908.175,3550.0
2009-07-10 12:57:00,908.349,908.591,908.349,908.499,27350.0
2009-07-10 12:58:00,908.363,908.473,908.043,908.227,3730.0
2009-07-10 12:59:00,908.294,908.521,908.29,908.521,4630.0
2009-07-10 13:00:00,908.425,908.516,907.701,908.516,3220.0
2009-07-10 13:01:00,908.487,908.551,908.358,908.358,2580.0
2009-07-10 13:02:00,908.344,908.511,908.134,908.362,3430.0
2009-07-10 13:03:00,908.326,908.477,908.197,908.416,2970.0
2009-07-10 13:04:00,908.36,908.497,908.014,908.497,4720.0
2009-07-10 13:05:00,908.55,909.012,908.537,908.972,3100.0
2009-07-10 13:06:00,909.045,909.059,908.473,908.811,2580.0
2009-07-10 13:07:00,909.005,909.005,908.754,908.754,2870.0
2009-07-10 13:08:00,908.506,908.913,908.236,908.913,4350.0
2009-07-10 13:09:00,909.03,909.161,908.742,909.056,33530.0
2009-07-10 13:10:00,908.963,909.014,908.717,909.014,3800.0
2009-07-10 13:11:00,908.974,909.308,908.94,909.215,3300.0
2009-07-10 13:12:00,909.185,909.264,908.809,909.17,3240.0
2009-07-10 13:13:00,909.191,909.289,909.111,909.219,3940.0
2009-07-10 13:14:00,909.037,909.467,908.815,909.467,3730.0
2009-07-10 13:15:00,909.311,909.311,909.178,909.178,3150.0
2009-07-10 13:16:00,909.186,909.408,909.144,909.343,17890.0
2009-07-10 13:17:00,909.236,909.3,909.078,909.151,4080.0
2009-07-10 13:18:00,909.144,909.228,908.688,909.228,18890.0
2009-07-10 13:19:00,909.106,909.106,908.931,908.931,3300.0
2009-07-10 13:20:00,908.891,908.891,908.603,908.707,4180.0
2009-07-10 13:21:00,908.736,908.757,908.613,908.708,3240.0
2009-07-10 13:22:00,908.621,908.673,908.342,908.442,3840.0
2009-07-10 13:23:00,908.505,908.753,908.505,908.524,4960.0
2009-07-10 13:24:00,908.526,908.765,908.236,908.765,3380.0
2009-07-10 13:25:00,908.661,908.87,908.521,908.87,3480.0
2009-07-10 13:26:00,908.765,908.765,908.349,908.386,3470.0
2009-07-10 13:27:00,908.397,908.533,908.232,908.232,3180.0
2009-07-10 13:28:00,908.284,908.448,907.976,908.319,11020.0
2009-07-10 13:29:00,908.19,908.463,908.19,908.463,4270.0
2009-07-10 13:30:00,908.432,908.549,908.203,908.425,20240.0
2009-07-10 13:31:00,908.469,908.619,908.285,908.285,3590.0
2009-07-10 13:32:00,908.333,908.503,908.227,908.318,13670.0
2009-07-10 13:33:00,908.442,908.442,908.214,908.233,5560.0
2009-07-10 13:34:00,908.226,908.361,908.13,908.361,2950.0
2009-07-10 13:35:00,908.317,908.515,908.269,908.515,2960.0
2009-07-10 13:36:00,908.409,908.409,908.006,908.198,2950.0
2009-07-10 13:37:00,908.267,908.427,908.148,908.311,2600.0
2009-07-10 13:38:00,908.291,908.356,907.903,908.264,3240.0
2009-07-10 13:39:00,908.193,908.193,907.938,908.048,3690.0
2009-07-10 13:40:00,908.119,908.408,907.773,908.408,3600.0
2009-07-10 13:41:00,908.422,908.833,908.422,908.747,3770.0
2009-07-10 13:42:00,908.703,909.013,908.314,908.999,3620.0
2009-07-10 13:43:00,908.679,908.834,908.527,908.666,4260.0
2009-07-10 13:44:00,908.664,908.708,908.399,908.404,21590.0
2009-07-10 13:45:00,908.396,908.644,908.373,908.404,4670.0
2009-07-10 13:46:00,908.434,908.723,908.146,908.146,3020.0
2009-07-10 13:47:00,908.122,908.235,907.974,908.01,4800.0
2009-07-10 13:48:00,908.232,908.263,907.847,908.197,2830.0
2009-07-10 13:49:00,908.339,908.419,907.734,908.219,17590.0
2009-07-10 13:50:00,908.204,908.471,907.993,908.066,3440.0
2009-07-10 13:51:00,908.166,908.423,908.064,908.081,4130.0
2009-07-10 13:52:00,908.224,908.256,907.858,908.074,3040.0
2009-07-10 13:53:00,907.997,908.113,907.734,907.734,4600.0
2009-07-10 13:54:00,907.701,907.811,907.516,907.794,3160.0
2009-07-10 13:55:00,907.734,907.781,907.415,907.415,3590.0
2009-07-10 13:56:00,907.205,907.699,906.877,907.699,2310.0
2009-07-10 13:57:00,907.573,907.781,907.468,907.781,3750.0
2009-07-10 13:58:00,907.718,907.865,907.365,907.719,3850.0
2009-07-10 13:59:00,907.776,907.938,907.555,907.712,3280.0
2009-07-10 14:00:00,907.685,908.262,907.394,908.262,4510.0
2009-07-10 14:01:00,908.305,908.413,908.042,908.206,4210.0
2009-07-10 14:02:00,908.105,908.462,908.049,908.129,5090.0
2009-07-10 14:03:00,908.105,908.256,907.829,907.854,5030.0
2009-07-10 14:04:00,907.733,907.875,907.599,907.875,4120.0
2009-07-10 14:05:00,907.895,908.111,907.615,907.698,3590.0
2009-07-10 14:06:00,907.816,907.816,907.122,907.52,25140.0
2009-07-10 14:07:00,907.361,907.466,907.257,907.464,5540.0
2009-07-10 14:08:00,907.42,907.734,907.42,907.641,4020.0
2009-07-10 14:09:00,907.785,907.984,907.746,907.966,3400.0
2009-07-10 14:10:00,907.857,907.912,907.459,907.694,4190.0
2009-07-10 14:11:00,907.847,908.04,907.674,907.674,2660.0
2009-07-10 14:12:00,907.632,907.705,907.39,907.473,4590.0
2009-07-10 14:13:00,907.425,907.736,907.274,907.274,3400.0
2009-07-10 14:14:00,907.281,907.532,907.196,907.532,2990.0
2009-07-10 14:15:00,907.601,907.695,907.401,907.401,3490.0
2009-07-10 14:16:00,907.305,907.709,907.186,907.709,5420.0
2009-07-10 14:17:00,907.689,907.689,907.388,907.656,4230.0
2009-07-10 14:18:00,907.659,907.728,907.199,907.728,3240.0
2009-07-10 14:19:00,907.624,907.69,907.319,907.494,4150.0
2009-07-10 14:20:00,907.408,907.447,907.014,907.172,21980.0
2009-07-10 14:21:00,907.088,907.571,907.051,907.357,4270.0
2009-07-10 14:22:00,907.221,907.509,906.957,907.509,5140.0
2009-07-10 14:23:00,907.611,907.7,907.46,907.641,5440.0
2009-07-10 14:24:00,907.92,908.672,907.92,908.672,4460.0
2009-07-10 14:25:00,908.794,908.837,908.402,908.434,2730.0
2009-07-10 14:26:00,908.211,908.211,907.729,907.931,4980.0
2009-07-10 14:27:00,907.99,908.511,907.99,908.355,4320.0
2009-07-10 14:28:00,908.364,908.697,908.364,908.662,2700.0
2009-07-10 14:29:00,908.524,908.524,908.255,908.397,4350.0
2009-07-10 14:30:00,908.297,909.028,908.225,909.028,3820.0
2009-07-10 14:31:00,909.094,909.121,908.431,908.442,3170.0
2009-07-10 14:32:00,908.127,908.821,907.69,908.821,2590.0
2009-07-10 14:33:00,908.985,909.416,908.87,909.416,3250.0
2009-07-10 14:34:00,909.425,909.704,909.425,909.702,2750.0
2009-07-10 14:35:00,909.704,910.002,909.696,910.002,4410.0
2009-07-10 14:36:00,910.111,910.111,909.435,910.054,12300.0
2009-07-10 14:37:00,910.156,910.156,909.847,909.847,5270.0
2009-07-10 14:38:00,909.513,909.746,909.239,909.597,4040.0
2009-07-10 14:39:00,909.696,909.958,909.562,909.833,29930.0
2009-07-10 14:40:00,909.89,909.892,909.573,909.861,4090.0
2009-07-10 14:41:00,910.156,910.197,909.876,910.039,16430.0
2009-07-10 14:42:00,909.876,910.002,909.685,909.685,2350.0
2009-07-10 14:43:00,909.685,909.813,909.638,909.813,4860.0
2009-07-10 14:44:00,909.979,910.393,909.979,910.321,3350.0
2009-07-10 14:45:00,910.453,910.507,910.032,910.295,6550.0
2009-07-10 14:46:00,910.273,910.466,909.504,909.504,3930.0
2009-07-10 14:47:00,909.469,909.944,909.284,909.442,4770.0
2009-07-10 14:48:00,909.494,909.614,909.137,909.614,25130.0
2009-07-10 14:49:00,909.614,909.614,909.2,909.339,17210.0
2009-07-10 14:50:00,909.024,909.316,908.831,908.831,4210.0
2009-07-10 14:51:00,908.69,908.797,908.123,908.772,5310.0
2009-07-10 14:52:00,908.625,908.809,908.038,908.809,2520.0
2009-07-10 14:53:00,909.029,909.144,908.85,909.048,4340.0
2009-07-10 14:54:00,909.272,909.686,908.812,909.686,40870.0
2009-07-10 14:55:00,909.912,910.194,909.778,910.072,3350.0
2009-07-10 14:56:00,910.16,910.331,910.127,910.151,3050.0
2009-07-10 14:57:00,910.444,911.044,910.444,911.044,3140.0
2009-07-10 14:58:00,911.006,911.006,910.327,910.636,4750.0
2009-07-10 14:59:00,910.671,910.782,910.485,910.685,4500.0
2009-07-10 15:00:00,910.66,910.724,910.268,910.268,3210.0
2009-07-10 15:01:00,910.274,910.279,909.853,909.944,4530.0
2009-07-10 15:02:00,909.941,909.998,909.765,909.804,3480.0
2009-07-10 15:03:00,909.664,909.918,909.547,909.595,25730.0
2009-07-10 15:04:00,909.606,909.606,909.226,909.565,4660.0
2009-07-10 15:05:00,909.55,909.655,909.245,909.412,6920.0
2009-07-10 15:06:00,909.427,910.149,909.277,909.277,6250.0
2009-07-10 15:07:00,909.245,909.245,908.88,908.9,5680.0
2009-07-10 15:08:00,908.817,908.955,908.522,908.77,3530.0
2009-07-10 15:09:00,908.822,908.931,908.651,908.7,31030.0
2009-07-10 15:10:00,908.569,908.575,908.079,908.575,4930.0
2009-07-10 15:11:00,908.494,908.695,908.234,908.377,6410.0
2009-07-10 15:12:00,908.333,908.43,907.953,907.953,4700.0
2009-07-10 15:13:00,908.222,908.362,908.095,908.362,6840.0
2009-07-10 15:14:00,908.388,908.49,908.019,908.293,3470.0
2009-07-10 15:15:00,908.298,908.524,908.162,908.428,24650.0
2009-07-10 15:16:00,908.46,908.58,908.134,908.405,7300.0
2009-07-10 15:17:00,908.466,908.544,908.452,908.457,4910.0
2009-07-10 15:18:00,908.144,908.37,907.923,908.37,4890.0
2009-07-10 15:19:00,908.405,908.537,908.328,908.537,5330.0
2009-07-10 15:20:00,908.458,908.52,908.218,908.52,7610.0
2009-07-10 15:21:00,908.629,909.04,908.534,908.85,3400.0
2009-07-10 15:22:00,908.795,908.918,908.408,908.918,7120.0
2009-07-10 15:23:00,909.128,909.674,909.128,909.41,7370.0
2009-07-10 15:24:00,909.259,909.259,908.237,908.945,53440.0
2009-07-10 15:25:00,909.071,909.499,909.071,909.499,60030.0
2009-07-10 15:26:00,909.282,909.649,908.572,909.649,4730.0
2009-07-10 15:27:00,909.692,909.692,909.471,909.568,30170.0
2009-07-10 15:28:00,909.48,909.759,909.352,909.627,4730.0
2009-07-10 15:29:00,909.553,909.833,909.324,909.391,38450.0
2009-07-10 15:30:00,909.366,909.409,908.929,909.264,6440.0
2009-07-10 15:31:00,909.34,909.515,909.285,909.482,6180.0
2009-07-10 15:32:00,909.487,909.581,909.035,909.343,5820.0
2009-07-10 15:33:00,909.461,909.539,909.1,909.191,46460.0
2009-07-10 15:34:00,909.275,909.55,908.722,908.722,8570.0
2009-07-10 15:35:00,908.585,908.989,908.517,908.604,5290.0
2009-07-10 15:36:00,908.579,908.962,908.389,908.723,6060.0
2009-07-10 15:37:00,908.606,908.774,908.413,908.728,5090.0
2009-07-10 15:38:00,908.858,909.179,908.858,909.154,5000.0
2009-07-10 15:39:00,909.123,909.123,908.839,908.839,5620.0
2009-07-10 15:40:00,908.724,909.045,908.65,909.045,8040.0
2009-07-10 15:41:00,909.153,909.387,909.139,909.288,5700.0
2009-07-10 15:42:00,909.115,909.274,908.936,909.068,5580.0
2009-07-10 15:43:00,909.127,909.232,908.852,908.852,5960.0
2009-07-10 15:44:00,908.885,909.048,908.571,909.048,31410.0
2009-07-10 15:45:00,909.175,909.822,909.175,909.59,4340.0
2009-07-10 15:46:00,909.446,909.62,909.375,909.511,4170.0
2009-07-10 15:47:00,909.837,910.062,909.719,909.719,6610.0
2009-07-10 15:48:00,909.592,910.11,909.243,910.11,7030.0
2009-07-10 15:49:00,910.173,910.604,910.127,910.604,39452.0
2009-07-10 15:50:00,910.851,911.652,910.851,911.637,5980.0
2009-07-10 15:51:00,911.805,912.328,911.174,912.236,7450.0
2009-07-10 15:52:00,912.296,912.373,911.803,912.069,4360.0
2009-07-10 15:53:00,912.212,912.463,912.016,912.016,5150.0
2009-07-10 15:54:00,911.976,912.139,911.649,912.072,6990.0
2009-07-10 15:55:00,912.191,912.191,911.422,911.734,5500.0
2009-07-10 15:56:00,911.486,911.486,910.671,911.002,3820.0
2009-07-10 15:57:00,910.921,910.978,910.537,910.537,5490.0
2009-07-10 15:58:00,910.403,910.741,910.403,910.704,6580.0
2009-07-10 15:59:00,910.547,910.737,910.377,910.737,5470.0
2009-07-10 16:00:00,910.657,910.97,910.404,910.97,6110.0
2009-07-10 16:01:00,911.076,911.181,910.798,910.798,4400.0
2009-07-10 16:02:00,910.839,911.153,910.839,911.153,5070.0
2009-07-10 16:03:00,911.332,911.878,911.123,911.562,52310.0
2009-07-10 16:04:00,911.556,911.873,911.269,911.602,36540.0
2009-07-10 16:05:00,911.716,912.201,911.715,912.077,5640.0
2009-07-10 16:06:00,911.663,912.438,910.673,912.438,6640.0
2009-07-10 16:07:00,912.378,912.467,912.079,912.079,5450.0
2009-07-10 16:08:00,912.121,912.15,911.886,912.094,6070.0
2009-07-10 16:09:00,912.096,912.489,912.096,912.306,6400.0
2009-07-10 16:10:00,912.132,912.132,911.423,911.984,6560.0
2009-07-10 16:11:00,912.195,912.307,912.075,912.128,6710.0
2009-07-10 16:12:00,912.189,912.528,911.917,912.528,5560.0
2009-07-10 16:13:00,912.664,912.905,912.489,912.714,39630.0
2009-07-10 16:14:00,912.806,912.832,912.537,912.738,5620.0
2009-07-10 16:15:00,912.755,912.755,912.545,912.636,5140.0
2009-07-10 16:16:00,912.592,912.592,912.228,912.368,4540.0
2009-07-10 16:17:00,912.362,912.429,912.231,912.231,3200.0
2009-07-10 16:18:00,912.26,912.541,912.251,912.466,5370.0
2009-07-10 16:19:00,912.511,912.541,912.413,912.541,4810.0
2009-07-10 16:20:00,912.381,912.393,912.059,912.143,33460.0
2009-07-10 16:21:00,912.378,912.856,912.308,912.856,6960.0
2009-07-10 16:22:00,912.649,913.015,912.649,912.735,4260.0
2009-07-10 16:23:00,912.556,912.794,912.366,912.501,28010.0
2009-07-10 16:24:00,912.59,912.685,912.371,912.408,4680.0
2009-07-10 16:25:00,912.313,912.351,912.058,912.074,3840.0
2009-07-10 16:26:00,911.907,912.378,911.821,912.135,3380.0
2009-07-10 16:27:00,911.985,912.249,911.806,911.841,5550.0
2009-07-10 16:28:00,911.643,912.073,911.512,911.893,6700.0
2009-07-10 16:29:00,911.998,912.383,911.998,912.051,6170.0
2009-07-10 16:30:00,912.189,912.664,912.189,912.259,6850.0
2009-07-10 16:31:00,912.345,912.512,912.02,912.336,50510.0
2009-07-10 16:32:00,912.36,912.648,912.081,912.624,6030.0
2009-07-10 16:33:00,912.768,912.768,912.26,912.382,5760.0
2009-07-10 16:34:00,912.493,912.583,912.224,912.318,5810.0
2009-07-10 16:35:00,912.379,912.746,912.313,912.432,44510.0
2009-07-10 16:36:00,912.564,912.564,912.036,912.301,61300.0
2009-07-10 16:37:00,912.317,912.463,912.235,912.397,6190.0
2009-07-10 16:38:00,912.253,912.253,911.746,911.746,55490.0
2009-07-10 16:39:00,911.759,911.991,911.6,911.973,6440.0
2009-07-10 16:40:00,911.747,911.918,911.509,911.918,8270.0
2009-07-10 16:41:00,911.826,912.269,911.826,912.124,5290.0
2009-07-10 16:42:00,911.755,912.137,911.327,912.137,7230.0
2009-07-10 16:43:00,912.288,912.346,912.063,912.179,6290.0
2009-07-10 16:44:00,912.17,912.17,911.915,912.121,5490.0
2009-07-10 16:45:00,912.166,912.213,911.859,912.153,6380.0
2009-07-10 16:46:00,912.214,912.535,911.928,912.442,5290.0
2009-07-10 16:47:00,912.374,912.538,912.304,912.351,4560.0
2009-07-10 16:48:00,912.395,912.56,911.992,912.185,5400.0
2009-07-10 16:49:00,912.294,912.481,912.187,912.207,4970.0
2009-07-10 16:50:00,912.282,912.469,911.847,912.357,45780.0
2009-07-10 16:51:00,912.385,912.485,912.204,912.304,59930.0
2009-07-10 16:52:00,912.402,912.554,912.331,912.331,4810.0
2009-07-10 16:53:00,912.238,912.361,911.975,911.975,6370.0
2009-07-10 16:54:00,911.732,912.231,911.532,911.87,6110.0
2009-07-10 16:55:00,911.823,911.947,911.774,911.814,4220.0
2009-07-10 16:56:00,912.06,912.348,911.993,912.263,4960.0
2009-07-10 16:57:00,912.292,912.338,912.009,912.009,4660.0
2009-07-10 16:58:00,912.115,912.471,911.98,912.471,5120.0
2009-07-10 16:59:00,912.423,912.512,912.241,912.274,4100.0
2009-07-10 17:00:00,912.178,912.259,911.897,911.936,4050.0
2009-07-10 17:01:00,911.855,911.932,911.367,911.367,4140.0
2009-07-10 17:02:00,911.367,911.473,911.034,911.287,4790.0
2009-07-10 17:03:00,911.099,911.209,910.828,910.915,4390.0
2009-07-10 17:04:00,911.006,911.034,910.707,910.851,6900.0
2009-07-10 17:05:00,910.811,910.811,910.404,910.404,3950.0
2009-07-10 17:06:00,910.528,910.747,910.476,910.747,4020.0
2009-07-10 17:07:00,910.959,911.62,910.959,911.428,5670.0
2009-07-10 17:08:00,911.493,911.555,911.291,911.291,4400.0
2009-07-10 17:09:00,911.287,911.406,911.13,911.174,4110.0
2009-07-10 17:10:00,911.133,911.158,910.595,910.595,6590.0
2009-07-10 17:11:00,910.589,910.602,910.287,910.56,5270.0
2009-07-10 17:12:00,910.73,911.12,910.292,910.987,5400.0
2009-07-10 17:13:00,911.194,911.198,910.818,910.848,4340.0
2009-07-10 17:14:00,910.87,910.927,910.631,910.755,4050.0
2009-07-10 17:15:00,910.753,910.968,910.636,910.681,3980.0
2009-07-10 17:16:00,910.552,910.555,910.212,910.471,5840.0
2009-07-10 17:17:00,910.496,910.658,910.426,910.658,4130.0
2009-07-10 17:18:00,910.599,910.599,910.384,910.45,5030.0
2009-07-10 17:19:00,910.464,910.47,910.202,910.202,4210.0
2009-07-10 17:20:00,910.198,910.244,909.875,910.196,3740.0
2009-07-10 17:21:00,910.205,910.288,909.821,909.821,4410.0
2009-07-10 17:22:00,909.507,909.814,909.108,909.108,4620.0
2009-07-10 17:23:00,908.886,908.886,908.285,908.285,5540.0
2009-07-10 17:24:00,908.48,909.044,908.323,909.044,5820.0
2009-07-10 17:25:00,909.135,909.135,908.303,908.303,5090.0
2009-07-10 17:26:00,908.188,908.449,907.861,908.242,3990.0
2009-07-10 17:27:00,908.345,908.726,908.345,908.558,3410.0
2009-07-10 17:28:00,908.53,908.588,908.379,908.388,3840.0
2009-07-10 17:29:00,908.384,908.871,908.384,908.871,6390.0
2009-07-10 17:30:00,909.042,909.042,908.268,908.799,4910.0
2009-07-10 17:31:00,908.773,909.036,908.773,908.86,4400.0
2009-07-10 17:32:00,908.935,909.451,908.935,909.1,4770.0
2009-07-10 17:33:00,909.019,909.019,908.651,908.663,6170.0
2009-07-10 17:34:00,908.587,909.199,908.022,909.09,5790.0
2009-07-10 17:35:00,909.079,909.208,908.919,909.101,6620.0
2009-07-10 17:36:00,908.931,908.937,908.654,908.773,5200.0
2009-07-10 17:37:00,908.632,908.661,908.411,908.574,5170.0
2009-07-10 17:38:00,908.584,908.875,908.305,908.875,5190.0
2009-07-10 17:39:00,908.976,909.096,908.63,909.096,6880.0
2009-07-10 17:40:00,909.266,909.266,908.983,909.089,4800.0
2009-07-10 17:41:00,909.186,909.463,909.121,909.463,4510.0
2009-07-10 17:42:00,909.391,909.652,909.255,909.518,5590.0
2009-07-10 17:43:00,909.658,909.676,909.57,909.636,4370.0
2009-07-10 17:44:00,909.466,909.466,909.108,909.261,50260.0
2009-07-10 17:45:00,909.224,909.541,909.223,909.349,6820.0
2009-07-10 17:46:00,909.37,909.918,909.37,909.8,5550.0
2009-07-10 17:47:00,909.829,910.386,909.754,910.386,6730.0
2009-07-10 17:48:00,910.057,910.308,909.375,910.308,5300.0
2009-07-10 17:49:00,910.507,911.018,910.507,911.018,28160.0
2009-07-10 17:50:00,911.11,911.4,911.065,911.4,5640.0
2009-07-10 17:51:00,911.468,912.011,911.468,911.806,5560.0
2009-07-10 17:52:00,911.674,911.674,911.336,911.582,4010.0
2009-07-10 17:53:00,911.467,911.559,911.42,911.435,5140.0
2009-07-10 17:54:00,911.398,911.549,911.244,911.492,5280.0
2009-07-10 17:55:00,911.453,911.453,911.008,911.199,5660.0
2009-07-10 17:56:00,911.225,911.225,911.078,911.091,7840.0
2009-07-10 17:57:00,911.101,911.101,910.741,910.833,5560.0
2009-07-10 17:58:00,910.723,911.088,910.658,911.088,4680.0
2009-07-10 17:59:00,911.039,911.149,911.011,911.017,6790.0
2009-07-10 18:00:00,911.003,911.003,910.762,910.802,5220.0
2009-07-10 18:01:00,910.69,910.833,910.601,910.77,4760.0
2009-07-10 18:02:00,910.599,910.68,910.414,910.68,5590.0
2009-07-10 18:03:00,910.535,910.76,910.428,910.428,5450.0
2009-07-10 18:04:00,910.425,910.706,910.425,910.637,6670.0
2009-07-10 18:05:00,910.697,910.921,910.697,910.807,5600.0
2009-07-10 18:06:00,910.773,910.949,910.474,910.949,4960.0
2009-07-10 18:07:00,910.993,911.277,910.949,911.015,5770.0
2009-07-10 18:08:00,911.067,911.067,910.659,910.892,5540.0
2009-07-10 18:09:00,910.802,911.0,910.691,910.691,3520.0
2009-07-10 18:10:00,910.55,910.875,910.483,910.875,5550.0
2009-07-10 18:11:00,910.925,911.068,910.852,910.908,5830.0
2009-07-10 18:12:00,910.91,911.121,910.899,910.979,4740.0
2009-07-10 18:13:00,911.121,911.449,911.121,911.291,3230.0
2009-07-10 18:14:00,911.323,911.323,910.767,911.179,3820.0
2009-07-10 18:15:00,911.244,911.475,911.197,911.197,4220.0
2009-07-10 18:16:00,911.056,911.649,910.923,911.649,3990.0
2009-07-10 18:17:00,911.593,911.631,911.532,911.532,4600.0
2009-07-10 18:18:00,911.422,911.595,911.266,911.426,4840.0
2009-07-10 18:19:00,911.372,911.559,911.3,911.438,6060.0
2009-07-10 18:20:00,911.43,911.43,911.07,911.284,4790.0
2009-07-10 18:21:00,911.339,911.339,911.034,911.094,7770.0
2009-07-10 18:22:00,911.029,911.029,910.788,910.997,4640.0
2009-07-10 18:23:00,911.08,911.219,911.057,911.137,5230.0
2009-07-10 18:24:00,911.114,911.225,910.851,910.972,7100.0
2009-07-10 18:25:00,911.05,911.101,910.808,910.808,5870.0
2009-07-10 18:26:00,910.995,910.995,910.262,910.54,3930.0
2009-07-10 18:27:00,910.634,910.747,910.578,910.674,6170.0
2009-07-10 18:28:00,910.537,910.631,910.368,910.618,4890.0
2009-07-10 18:29:00,910.577,910.616,910.408,910.564,4640.0
2009-07-10 18:30:00,910.504,910.504,910.221,910.403,6030.0
2009-07-10 18:31:00,910.356,910.537,910.354,910.354,4970.0
2009-07-10 18:32:00,910.443,910.443,910.079,910.284,3770.0
2009-07-10 18:33:00,910.442,910.442,910.248,910.265,4220.0
2009-07-10 18:34:00,910.355,910.545,910.147,910.449,5340.0
2009-07-10 18:35:00,910.457,910.705,910.44,910.705,6150.0
2009-07-10 18:36:00,910.751,910.94,910.511,910.94,6610.0
2009-07-10 18:37:00,910.983,911.28,910.858,911.28,7840.0
2009-07-10 18:38:00,911.364,911.725,911.364,911.725,5610.0
2009-07-10 18:39:00,911.768,911.994,911.639,911.639,3780.0
2009-07-10 18:40:00,911.644,911.866,911.497,911.682,3270.0
2009-07-10 18:41:00,911.731,911.81,911.66,911.71,5440.0
2009-07-10 18:42:00,911.721,911.998,911.682,911.947,6290.0
2009-07-10 18:43:00,912.047,912.152,911.837,911.837,6760.0
2009-07-10 18:44:00,911.893,912.052,911.888,911.888,5230.0
2009-07-10 18:45:00,911.79,911.79,911.238,911.238,4610.0
2009-07-10 18:46:00,911.386,911.563,911.364,911.563,5900.0
2009-07-10 18:47:00,911.571,911.578,911.416,911.528,5650.0
2009-07-10 18:48:00,911.376,911.416,911.111,911.12,4370.0
2009-07-10 18:49:00,911.202,911.404,911.094,911.257,4430.0
2009-07-10 18:50:00,911.153,911.18,910.904,911.18,4690.0
2009-07-10 18:51:00,911.071,911.071,910.819,910.831,4130.0
2009-07-10 18:52:00,910.865,910.943,910.569,910.783,3720.0
2009-07-10 18:53:00,910.842,910.938,910.822,910.846,4770.0
2009-07-10 18:54:00,910.736,910.845,910.494,910.845,3370.0
2009-07-10 18:55:00,910.876,911.107,910.876,911.013,6250.0
2009-07-10 18:56:00,911.039,911.133,910.533,911.133,6560.0
2009-07-10 18:57:00,911.23,911.23,911.013,911.172,5110.0
2009-07-10 18:58:00,911.193,911.216,910.76,911.216,7810.0
2009-07-10 18:59:00,911.39,911.792,911.39,911.792,4860.0
2009-07-10 19:00:00,911.665,911.665,910.958,911.502,3210.0
2009-07-10 19:01:00,911.584,911.767,911.584,911.688,4230.0
2009-07-10 19:02:00,911.785,911.985,911.443,911.985,5600.0
2009-07-10 19:03:00,912.126,912.283,912.02,912.283,5440.0
2009-07-10 19:04:00,912.026,912.026,911.785,911.899,6130.0
2009-07-10 19:05:00,911.961,912.195,911.961,912.195,6510.0
2009-07-10 19:06:00,912.258,912.423,912.258,912.325,4850.0
2009-07-10 19:07:00,912.501,912.571,912.385,912.43,3150.0
2009-07-10 19:08:00,912.434,912.556,912.061,912.405,5300.0
2009-07-10 19:09:00,912.384,912.408,912.337,912.373,3930.0
2009-07-10 19:10:00,912.324,913.32,912.013,913.074,10860.0
2009-07-10 19:11:00,913.175,913.284,912.989,912.989,2540.0
2009-07-10 19:12:00,912.893,912.97,912.682,912.945,3520.0
2009-07-10 19:13:00,912.907,913.089,912.742,912.742,6930.0
2009-07-10 19:14:00,912.589,913.127,912.369,913.127,3530.0
2009-07-10 19:15:00,913.123,913.31,913.123,913.185,3460.0
2009-07-10 19:16:00,913.193,913.615,913.064,913.615,4450.0
2009-07-10 19:17:00,913.572,913.572,913.417,913.498,3170.0
2009-07-10 19:18:00,913.424,913.523,913.168,913.434,3190.0
2009-07-10 19:19:00,913.398,913.398,913.185,913.2,4220.0
2009-07-10 19:20:00,913.207,913.232,912.892,913.232,4080.0
2009-07-10 19:21:00,913.237,913.237,913.138,913.176,4020.0
2009-07-10 19:22:00,913.255,913.382,913.18,913.258,4690.0
2009-07-10 19:23:00,913.283,913.49,913.283,913.393,4290.0
2009-07-10 19:24:00,913.265,913.265,913.041,913.144,6090.0
2009-07-10 19:25:00,913.191,913.39,913.079,913.39,3090.0
2009-07-10 19:26:00,913.302,913.48,912.881,913.221,4450.0
2009-07-10 19:27:00,913.221,913.221,912.876,913.062,3680.0
2009-07-10 19:28:00,912.823,912.823,912.372,912.372,3260.0
2009-07-10 19:29:00,912.359,912.361,912.014,912.014,5230.0
2009-07-10 19:30:00,912.081,912.181,911.818,912.175,2910.0
2009-07-10 19:31:00,912.237,912.393,912.195,912.309,5420.0
2009-07-10 19:32:00,912.111,912.33,911.958,912.33,3680.0
2009-07-10 19:33:00,912.372,912.583,912.372,912.398,3850.0
2009-07-10 19:34:00,912.43,912.471,912.088,912.306,6430.0
2009-07-10 19:35:00,912.352,912.672,912.347,912.66,4430.0
2009-07-10 19:36:00,912.537,912.675,912.223,912.675,3270.0
2009-07-10 19:37:00,912.805,913.102,912.805,913.102,3310.0
2009-07-10 19:38:00,912.953,912.964,912.728,912.728,6260.0
2009-07-10 19:39:00,912.717,912.85,912.677,912.686,5890.0
2009-07-10 19:40:00,912.595,912.873,912.368,912.824,3840.0
2009-07-10 19:41:00,912.795,912.989,912.628,912.864,3530.0
2009-07-10 19:42:00,912.855,912.892,912.576,912.89,3680.0
2009-07-10 19:43:00,913.017,913.144,912.968,913.119,5980.0
2009-07-10 19:44:00,913.154,913.281,912.59,913.281,4490.0
2009-07-10 19:45:00,913.316,913.473,913.288,913.414,5110.0
2009-07-10 19:46:00,913.435,913.512,913.132,913.512,5200.0
2009-07-10 19:47:00,913.438,913.438,913.161,913.355,3890.0
2009-07-10 19:48:00,913.303,913.42,913.238,913.238,4190.0
2009-07-10 19:49:00,913.355,913.355,913.228,913.326,4650.0
2009-07-10 19:50:00,913.303,913.377,913.135,913.135,5960.0
2009-07-10 19:51:00,913.216,913.304,912.96,913.208,3620.0
2009-07-10 19:52:00,913.254,913.36,913.012,913.338,5600.0
2009-07-10 19:53:00,913.404,913.439,913.261,913.358,4990.0
2009-07-10 19:54:00,913.296,913.296,912.951,913.211,3800.0
2009-07-10 19:55:00,913.267,913.455,913.253,913.296,4690.0
2009-07-10 19:56:00,913.329,913.412,913.236,913.236,5220.0
2009-07-10 19:57:00,913.202,913.278,913.125,913.136,2490.0
2009-07-10 19:58:00,913.103,913.103,912.771,913.005,4110.0
2009-07-10 19:59:00,913.032,913.138,912.994,913.07,6290.0
2009-07-10 20:00:00,912.874,913.185,912.619,913.083,7320.0
2009-07-10 20:01:00,913.018,913.018,912.753,912.832,4310.0
2009-07-10 20:02:00,912.839,912.96,912.824,912.854,5080.0
2009-07-10 20:03:00,912.829,913.004,912.782,912.782,9600.0
2009-07-10 20:04:00,912.848,912.851,912.764,912.813,6660.0
2009-07-10 20:05:00,912.712,912.802,912.655,912.697,7300.0
2009-07-10 20:06:00,912.722,912.722,912.544,912.642,6260.0
2009-07-10 20:07:00,912.609,912.665,912.562,912.665,6750.0
2009-07-10 20:08:00,912.621,912.673,912.492,912.492,5220.0
2009-07-10 20:09:00,912.614,912.625,912.38,912.433,5200.0
2009-07-10 20:10:00,912.406,912.586,912.406,912.411,4990.0
2009-07-10 20:11:00,912.334,912.425,912.166,912.166,5760.0
2009-07-10 20:12:00,912.132,912.483,912.132,912.402,8130.0
2009-07-10 20:13:00,912.367,912.599,912.367,912.599,7860.0
2009-07-10 20:14:00,912.526,912.526,912.375,912.444,5040.0
2009-07-10 20:15:00,912.46,912.517,912.279,912.335,5490.0
2009-07-10 20:16:00,912.295,912.559,912.295,912.559,3290.0
2009-07-10 20:17:00,912.542,912.549,912.408,912.408,5150.0
2009-07-10 20:18:00,912.425,912.494,912.356,912.356,5840.0
2009-07-10 20:19:00,912.608,912.888,912.608,912.732,6560.0
2009-07-10 20:20:00,912.731,912.772,912.382,912.382,5100.0
2009-07-10 20:21:00,912.357,912.505,912.232,912.505,5730.0
2009-07-10 20:22:00,912.482,912.544,912.063,912.063,4410.0
2009-07-10 20:23:00,912.17,912.292,912.148,912.269,4550.0
2009-07-10 20:24:00,912.321,912.409,912.205,912.205,6150.0
2009-07-10 20:25:00,912.167,912.239,912.047,912.058,6540.0
2009-07-10 20:26:00,911.987,912.055,911.786,911.921,8350.0
2009-07-10 20:27:00,911.935,912.152,911.935,911.964,7050.0
2009-07-10 20:28:00,912.011,912.244,912.005,912.244,5650.0
2009-07-10 20:29:00,912.129,912.159,911.998,912.036,7940.0
2009-07-10 20:30:00,912.157,912.175,911.947,912.114,5000.0
2009-07-10 20:31:00,912.197,912.313,912.139,912.191,6450.0
2009-07-10 20:32:00,912.178,912.178,912.049,912.049,6100.0
2009-07-10 20:33:00,912.114,912.114,911.84,911.892,4440.0
2009-07-10 20:34:00,911.998,912.116,911.736,911.736,4640.0
2009-07-10 20:35:00,911.683,911.814,911.683,911.814,3950.0
2009-07-10 20:36:00,911.898,912.043,911.852,911.859,6560.0
2009-07-10 20:37:00,911.888,912.236,911.888,912.115,5960.0
2009-07-10 20:38:00,912.267,912.267,912.039,912.239,6470.0
2009-07-10 20:39:00,912.243,912.243,911.891,911.96,6570.0
2009-07-10 20:40:00,912.017,912.032,911.945,911.984,10040.0
2009-07-10 20:41:00,912.12,912.127,911.996,912.127,5910.0
2009-07-10 20:42:00,912.154,912.56,912.154,912.519,5410.0
2009-07-10 20:43:00,912.525,912.525,912.197,912.201,7560.0
2009-07-10 20:44:00,912.236,912.406,912.127,912.127,6390.0
2009-07-10 20:45:00,912.029,912.23,912.004,912.022,7190.0
2009-07-10 20:46:00,911.882,911.992,911.806,911.992,4980.0
2009-07-10 20:47:00,911.816,912.102,911.816,911.93,3630.0
2009-07-10 20:48:00,911.946,911.95,911.797,911.921,7630.0
2009-07-10 20:49:00,911.971,912.262,911.971,912.262,4850.0
2009-07-10 20:50:00,912.276,912.502,912.012,912.502,9530.0
2009-07-10 20:51:00,912.416,912.446,912.214,912.302,5780.0
2009-07-10 20:52:00,912.192,912.219,912.051,912.086,4550.0
2009-07-10 20:53:00,912.034,912.056,911.918,911.966,6100.0
2009-07-10 20:54:00,911.991,912.029,911.936,911.962,6010.0
2009-07-10 20:55:00,912.044,912.044,911.858,912.017,4800.0
2009-07-10 20:56:00,911.968,912.043,911.777,911.777,4920.0
2009-07-10 20:57:00,911.962,911.994,911.87,911.87,6870.0
2009-07-10 20:58:00,912.002,912.081,911.9,912.081,6930.0
2009-07-10 20:59:00,912.022,912.053,911.878,911.969,7280.0
2009-07-10 21:00:00,911.938,911.938,911.791,911.858,4270.0
2009-07-10 21:01:00,911.73,911.73,911.608,911.697,3660.0
2009-07-10 21:02:00,911.821,911.968,911.821,911.954,2940.0
2009-07-10 21:03:00,912.051,912.109,911.961,911.961,3960.0
2009-07-10 21:04:00,911.925,911.987,911.803,911.865,3170.0
2009-07-10 21:05:00,911.921,911.961,911.856,911.945,5080.0
2009-07-10 21:06:00,911.856,911.912,911.716,911.728,4060.0
2009-07-10 21:07:00,911.902,911.947,911.812,911.815,3480.0
2009-07-10 21:08:00,911.74,911.757,911.615,911.641,4400.0
2009-07-10 21:09:00,911.749,911.833,911.725,911.81,2690.0
2009-07-10 21:10:00,911.892,911.946,911.827,911.861,6560.0
2009-07-10 21:11:00,911.963,912.0,911.873,911.879,4660.0
2009-07-10 21:12:00,911.878,911.964,911.847,911.903,3910.0
2009-07-10 21:13:00,911.925,911.994,911.849,911.915,4690.0
2009-07-10 21:14:00,911.89,912.068,911.89,912.015,5830.0
2009-07-10 21:15:00,912.143,912.143,911.902,911.972,4590.0
2009-07-10 21:16:00,912.008,912.043,911.876,912.043,3150.0
2009-07-10 21:17:00,911.935,912.024,911.773,912.024,4910.0
2009-07-10 21:18:00,911.909,912.08,911.848,911.848,8950.0
2009-07-10 21:19:00,911.953,911.953,911.837,911.851,4340.0
2009-07-10 21:20:00,911.948,911.977,911.7,911.7,7270.0
2009-07-10 21:21:00,911.73,911.73,911.73,911.73,3840.0
2009-07-10 21:22:00,911.7,911.761,911.686,911.761,3840.0
2009-07-10 21:23:00,911.738,912.018,911.738,911.836,4680.0
2009-07-10 21:24:00,911.903,911.903,911.658,911.762,3890.0
2009-07-10 21:25:00,911.749,911.943,911.686,911.877,4040.0
2009-07-10 21:26:00,911.891,912.039,911.866,912.039,4210.0
2009-07-10 21:27:00,911.973,911.973,911.872,911.872,3220.0
2009-07-10 21:28:00,911.876,911.876,911.734,911.811,7700.0
2009-07-10 21:29:00,911.76,911.859,911.76,911.796,3830.0
2009-07-10 21:30:00,911.882,911.908,911.723,911.723,4850.0
2009-07-10 21:31:00,911.676,911.799,911.673,911.733,4690.0
2009-07-10 21:32:00,911.737,911.931,911.698,911.698,5260.0
2009-07-10 21:33:00,911.678,911.735,911.617,911.617,5880.0
2009-07-10 21:34:00,911.614,911.674,911.606,911.607,3450.0
2009-07-10 21:35:00,911.678,911.678,911.389,911.389,4650.0
2009-07-10 21:36:00,911.311,911.51,911.29,911.367,3780.0
2009-07-10 21:37:00,911.402,911.56,911.402,911.56,4010.0
2009-07-10 21:38:00,911.482,911.482,911.277,911.428,3340.0
2009-07-10 21:39:00,911.491,911.541,911.397,911.485,5140.0
2009-07-10 21:40:00,911.581,911.628,911.439,911.567,4800.0
2009-07-10 21:41:00,911.615,911.91,911.615,911.688,4100.0
2009-07-10 21:42:00,911.529,911.529,911.438,911.483,5680.0
2009-07-10 21:43:00,911.562,911.842,911.562,911.842,4310.0
2009-07-10 21:44:00,911.806,911.833,911.582,911.657,5890.0
2009-07-10 21:45:00,911.71,911.824,911.669,911.824,3170.0
2009-07-10 21:46:00,911.864,911.977,911.812,911.906,4590.0
2009-07-10 21:47:00,911.847,912.029,911.799,911.808,5940.0
2009-07-10 21:48:00,911.828,912.104,911.828,912.104,3780.0
2009-07-10 21:49:00,912.151,912.289,912.111,912.281,2650.0
2009-07-10 21:50:00,912.32,912.482,912.168,912.168,6070.0
2009-07-10 21:51:00,912.051,912.22,912.051,912.107,5360.0
2009-07-10 21:52:00,912.105,912.17,912.096,912.109,5410.0
2009-07-10 21:53:00,912.09,912.116,912.002,912.002,3640.0
2009-07-10 21:54:00,911.893,911.893,911.852,911.852,1340.0
2009-07-10 21:55:00,911.857,912.0,911.841,911.959,3790.0
2009-07-10 21:56:00,911.963,912.123,911.935,912.082,5420.0
2009-07-10 21:57:00,912.123,912.123,911.935,912.034,4920.0
2009-07-10 21:58:00,912.042,912.352,912.042,912.206,4360.0
2009-07-10 21:59:00,912.146,912.407,912.146,912.314,3750.0
2009-07-10 22:00:00,912.229,912.229,912.115,912.155,4050.0
2009-07-10 22:01:00,912.067,912.098,911.85,911.85,3070.0
2009-07-10 22:02:00,911.912,912.022,911.795,911.879,3350.0
2009-07-10 22:03:00,911.883,911.977,911.852,911.977,3450.0
2009-07-10 22:04:00,911.992,912.119,911.98,912.079,3100.0
2009-07-10 22:05:00,911.974,912.059,911.898,911.898,4130.0
2009-07-10 22:06:00,911.999,912.085,911.948,911.989,2530.0
2009-07-10 22:07:00,911.998,912.015,911.842,911.842,3250.0
2009-07-10 22:08:00,911.899,911.899,911.747,911.828,4590.0
2009-07-10 22:09:00,911.956,912.082,911.924,911.924,5930.0
2009-07-10 22:10:00,911.924,911.928,911.885,911.885,3660.0
2009-07-10 22:11:00,912.034,912.034,911.876,911.924,4220.0
2009-07-10 22:13:00,912.187,912.325,912.178,912.31,2950.0
2009-07-10 22:14:00,912.364,912.525,912.307,912.39,3990.0
2009-07-10 22:15:00,912.296,912.436,912.194,912.436,2720.0
2009-07-10 22:16:00,912.445,912.529,912.407,912.498,4230.0
2009-07-10 22:17:00,912.511,912.605,912.368,912.368,3970.0
2009-07-10 22:18:00,912.508,912.553,912.324,912.553,4240.0
2009-07-10 22:19:00,912.439,912.464,912.33,912.33,3770.0
2009-07-10 22:20:00,912.38,912.473,912.25,912.25,3590.0
2009-07-10 22:21:00,912.27,912.27,912.27,912.27,3870.0
2009-07-10 22:22:00,912.21,912.224,912.07,912.137,3870.0
2009-07-10 22:25:00,912.2,912.2,911.938,911.938,2420.0
2009-07-10 22:26:00,911.991,912.023,911.867,911.906,4670.0
2009-07-10 22:27:00,911.962,911.984,911.88,911.984,2460.0
2009-07-10 22:28:00,912.052,912.114,911.863,911.863,4980.0
2009-07-10 22:29:00,911.932,912.005,911.833,912.005,2680.0
2009-07-10 22:30:00,912.102,912.102,911.915,911.915,5210.0
2009-07-10 22:31:00,912.01,912.047,911.871,911.941,4150.0
2009-07-10 22:32:00,912.055,912.055,911.829,911.876,3130.0
2009-07-10 22:33:00,911.833,911.843,911.772,911.843,3440.0
2009-07-10 22:34:00,911.851,911.884,911.689,911.884,4820.0
2009-07-10 22:35:00,911.852,911.852,911.652,911.652,2770.0
2009-07-10 22:36:00,912.14,912.14,912.14,912.14,3870.0
2009-07-10 22:37:00,911.717,911.857,911.717,911.779,3870.0
2009-07-10 22:38:00,911.711,911.801,911.622,911.696,3880.0
2009-07-10 22:39:00,911.791,911.898,911.745,911.745,4060.0
2009-07-10 22:40:00,911.755,911.849,911.755,911.812,3130.0
2009-07-10 22:41:00,911.845,911.881,911.733,911.881,3170.0
2009-07-10 22:42:00,911.934,912.002,911.796,911.796,5570.0
2009-07-10 22:43:00,911.875,911.875,911.872,911.872,860.0
2009-07-10 22:44:00,911.975,911.975,911.812,911.896,2570.0
2009-07-10 22:45:00,911.935,911.967,911.832,911.848,4220.0
2009-07-10 22:47:00,911.934,911.934,911.761,911.911,4270.0
2009-07-10 22:48:00,911.909,912.202,911.909,912.078,5000.0
2009-07-10 22:49:00,911.963,911.963,911.88,911.88,3070.0
2009-07-10 22:50:00,912.025,912.306,912.025,912.306,4990.0
2009-07-10 22:51:00,912.141,912.206,912.047,912.206,3550.0
2009-07-10 22:52:00,912.386,912.421,912.315,912.421,3070.0
2009-07-10 22:54:00,912.414,912.54,912.397,912.5,3680.0
2009-07-10 22:55:00,912.56,912.637,912.485,912.498,5680.0
2009-07-10 22:56:00,912.468,912.482,912.356,912.362,6000.0
2009-07-10 22:57:00,912.384,912.507,912.361,912.407,3040.0
2009-07-10 22:58:00,912.444,912.478,912.318,912.425,2720.0
2009-07-10 22:59:00,912.439,912.439,912.235,912.376,4840.0
2009-07-12 23:00:00,911.97,911.97,911.798,911.872,4410.0
2009-07-12 23:01:00,911.851,912.033,911.851,911.921,4300.0
2009-07-12 23:04:00,911.965,912.023,911.82,912.001,4790.0
2009-07-12 23:05:00,911.892,911.921,911.847,911.863,4030.0
2009-07-12 23:08:00,912.031,912.031,911.89,911.89,3180.0
2009-07-12 23:09:00,911.89,912.025,911.835,911.835,8540.0
2009-07-12 23:10:00,911.868,911.995,911.848,911.948,5530.0
2009-07-12 23:14:00,911.95,911.956,911.853,911.956,4640.0
2009-07-12 23:19:00,911.904,911.945,911.861,911.898,3430.0
2009-07-12 23:20:00,911.858,911.998,911.858,911.898,3400.0
2009-07-12 23:30:00,911.97,911.994,911.798,911.994,3310.0
2009-07-12 23:33:00,911.857,911.998,911.857,911.899,4950.0
2009-07-12 23:34:00,911.976,911.976,911.813,911.962,2040.0
2009-07-12 23:40:00,911.975,911.975,911.798,911.874,5840.0
2009-07-12 23:41:00,911.861,911.992,911.807,911.893,5880.0
2009-07-12 23:42:00,911.882,911.942,911.85,911.942,2270.0
2009-07-12 23:43:00,911.921,912.007,911.878,911.94,3890.0
2009-07-12 23:46:00,911.976,911.976,911.826,911.88,3200.0
2009-07-12 23:48:00,911.896,912.102,911.81,912.102,4300.0
2009-07-12 23:49:00,912.381,912.489,912.263,912.263,4060.0
2009-07-12 23:50:00,912.099,912.099,911.799,911.873,2630.0
2009-07-12 23:51:00,911.857,911.998,911.857,911.9,3810.0
2009-07-12 23:55:00,911.929,912.051,911.89,911.899,5140.0
2009-07-12 23:58:00,911.932,911.991,911.861,911.893,4770.0
2009-07-12 23:59:00,911.964,911.964,911.858,911.933,2090.0
2009-07-13 00:00:00,911.809,911.809,911.267,911.267,2840.0
2009-07-13 00:01:00,911.12,911.77,910.556,910.556,5310.0
2009-07-13 00:02:00,910.465,910.691,910.184,910.691,1758.0
2009-07-13 00:03:00,910.872,911.258,910.872,911.258,5430.0
2009-07-13 00:04:00,911.171,911.171,910.759,910.759,2400.0
2009-07-13 00:05:00,910.793,910.964,910.769,910.964,4570.0
2009-07-13 00:06:00,911.003,911.343,910.94,911.343,4020.0
2009-07-13 00:07:00,911.441,911.441,910.962,911.025,2260.0
2009-07-13 00:08:00,911.1,911.182,910.905,910.905,3510.0
2009-07-13 00:09:00,911.026,911.911,911.026,911.621,5630.0
2009-07-13 00:10:00,911.367,911.367,910.957,910.993,2170.0
2009-07-13 00:11:00,911.163,911.697,910.999,911.697,3580.0
2009-07-13 00:12:00,911.631,911.698,911.529,911.529,2240.0
2009-07-13 00:13:00,911.453,911.468,911.155,911.191,4600.0
2009-07-13 00:14:00,911.228,911.228,911.034,911.146,2818.0
2009-07-13 00:15:00,911.157,911.264,911.1,911.1,2090.0
2009-07-13 00:16:00,911.176,911.376,911.011,911.011,7540.0
2009-07-13 00:17:00,911.006,911.006,910.76,910.983,4700.0
2009-07-13 00:18:00,910.893,911.198,910.734,911.198,3260.0
2009-07-13 00:19:00,911.154,911.201,910.847,910.948,2080.0
2009-07-13 00:20:00,910.966,910.97,910.802,910.851,3160.0
2009-07-13 00:21:00,910.94,911.473,910.94,911.269,2330.0
2009-07-13 00:22:00,911.244,911.321,910.832,911.321,6460.0
2009-07-13 00:23:00,911.466,911.501,911.41,911.429,4020.0
2009-07-13 00:24:00,911.55,911.55,911.334,911.334,4650.0
2009-07-13 00:26:00,911.144,911.144,910.827,910.827,4965.0
2009-07-13 00:27:00,910.853,910.959,910.764,910.904,2970.0
2009-07-13 00:28:00,910.931,910.969,910.61,910.61,6200.0
2009-07-13 00:29:00,910.606,910.912,910.606,910.912,3420.0
2009-07-13 00:30:00,911.173,911.173,910.847,910.869,2750.0
2009-07-13 00:31:00,910.977,911.226,910.977,911.095,3260.0
2009-07-13 00:32:00,911.074,911.074,910.982,910.982,1020.0
2009-07-13 00:33:00,910.981,911.093,910.77,910.984,5480.0
2009-07-13 00:34:00,911.36,911.824,911.36,911.691,2830.0
2009-07-13 00:35:00,911.746,911.788,911.606,911.606,4840.0
2009-07-13 00:36:00,911.489,911.489,911.059,911.147,3040.0
2009-07-13 00:37:00,911.308,911.46,911.308,911.324,4340.0
2009-07-13 00:38:00,911.412,911.539,911.001,911.001,2360.0
2009-07-13 00:39:00,910.97,911.653,910.863,911.602,3890.0
2009-07-13 00:40:00,911.322,911.726,911.276,911.726,2720.0
2009-07-13 00:41:00,911.686,911.686,911.376,911.404,4610.0
2009-07-13 00:42:00,911.442,911.866,911.442,911.866,3080.0
2009-07-13 00:43:00,911.99,912.056,911.822,912.043,2990.0
2009-07-13 00:44:00,912.037,912.21,911.858,911.858,4550.0
2009-07-13 00:45:00,911.925,912.41,911.874,912.312,3230.0
2009-07-13 00:46:00,912.167,912.224,912.07,912.07,3790.0
2009-07-13 00:47:00,912.169,913.024,912.169,913.024,6670.0
2009-07-13 00:48:00,913.059,913.173,912.759,912.759,3080.0
2009-07-13 00:49:00,913.068,913.33,912.908,912.908,4300.0
2009-07-13 00:50:00,912.651,912.964,912.651,912.964,2200.0
2009-07-13 00:51:00,913.01,913.115,912.863,913.087,3080.0
2009-07-13 00:52:00,913.128,913.168,912.833,913.122,4580.0
2009-07-13 00:53:00,913.236,913.459,913.18,913.255,2740.0
2009-07-13 00:54:00,913.389,913.694,913.389,913.425,6200.0
2009-07-13 00:55:00,913.319,913.52,913.094,913.52,5210.0
2009-07-13 00:56:00,913.379,913.541,913.345,913.345,3160.0
2009-07-13 00:57:00,913.45,913.45,913.296,913.398,6160.0
2009-07-13 00:58:00,913.246,913.246,912.671,913.153,3430.0
2009-07-13 00:59:00,913.33,913.674,913.308,913.674,5730.0
2009-07-13 01:00:00,913.372,913.53,913.307,913.53,2711.0
2009-07-13 01:01:00,913.477,913.614,913.384,913.614,2630.0
2009-07-13 01:02:00,913.613,913.613,913.325,913.325,4570.0
2009-07-13 01:03:00,913.362,913.556,913.27,913.525,3440.0
2009-07-13 01:04:00,913.614,913.815,913.614,913.723,2532.0
2009-07-13 01:05:00,913.668,913.712,913.179,913.179,2310.0
2009-07-13 01:06:00,913.222,913.61,913.081,913.61,3720.0
2009-07-13 01:07:00,913.888,913.888,913.58,913.58,4700.0
2009-07-13 01:08:00,913.513,913.513,913.276,913.432,3380.0
2009-07-13 01:09:00,913.515,913.805,913.463,913.665,5330.0
2009-07-13 01:10:00,913.387,913.53,913.349,913.349,2770.0
2009-07-13 01:11:00,913.485,913.602,913.431,913.602,2480.0
2009-07-13 01:12:00,913.77,913.904,913.644,913.792,4305.0
2009-07-13 01:13:00,913.85,913.85,913.538,913.637,4180.0
2009-07-13 01:14:00,913.832,913.845,913.645,913.691,2640.0
2009-07-13 01:15:00,913.905,913.937,913.513,913.645,4140.0
2009-07-13 01:16:00,913.787,914.041,913.787,913.885,2460.0
2009-07-13 01:17:00,913.836,913.836,913.474,913.496,2640.0
2009-07-13 01:18:00,913.706,913.795,913.462,913.462,4240.0
2009-07-13 01:19:00,913.445,913.562,913.424,913.546,3370.0
2009-07-13 01:20:00,913.456,913.588,913.423,913.588,4750.0
2009-07-13 01:21:00,913.48,913.48,913.129,913.266,3940.0
2009-07-13 01:22:00,913.329,913.654,913.282,913.578,3146.0
2009-07-13 01:23:00,913.532,913.645,913.292,913.464,3120.0
2009-07-13 01:24:00,913.307,913.307,913.027,913.115,3170.0
2009-07-13 01:25:00,913.211,913.393,913.085,913.393,2010.0
2009-07-13 01:26:00,913.367,913.518,913.367,913.377,2880.0
2009-07-13 01:27:00,913.289,913.323,913.112,913.112,6050.0
2009-07-13 01:28:00,913.266,913.289,913.001,913.289,3810.0
2009-07-13 01:29:00,913.278,913.515,913.278,913.466,3470.0
2009-07-13 01:30:00,913.145,913.364,913.047,913.364,3040.0
2009-07-13 01:31:00,913.25,913.382,913.183,913.288,3680.0
2009-07-13 01:32:00,913.396,913.541,913.25,913.458,2160.0
2009-07-13 01:33:00,913.274,913.32,913.147,913.293,1727.0
2009-07-13 01:34:00,913.483,913.483,913.232,913.232,2320.0
2009-07-13 01:36:00,913.304,913.399,913.124,913.358,5130.0
2009-07-13 01:37:00,913.364,913.469,913.294,913.294,2230.0
2009-07-13 01:38:00,913.228,913.474,912.945,913.474,3520.0
2009-07-13 01:39:00,913.507,913.507,913.095,913.095,6070.0
2009-07-13 01:40:00,913.06,913.346,913.041,913.041,3190.0
2009-07-13 01:41:00,913.213,913.272,913.045,913.1,1750.0
2009-07-13 01:42:00,913.071,913.286,912.568,912.785,4274.0
2009-07-13 01:43:00,913.004,913.004,912.723,912.834,3640.0
2009-07-13 01:44:00,912.86,913.036,912.86,913.023,2870.0
2009-07-13 01:45:00,913.051,913.29,912.959,913.237,5260.0
2009-07-13 01:46:00,913.298,913.323,913.061,913.271,1990.0
2009-07-13 01:47:00,913.368,913.449,913.178,913.449,2656.0
2009-07-13 01:48:00,913.4,913.533,913.4,913.454,3350.0
2009-07-13 01:49:00,913.473,913.606,913.473,913.566,3300.0
2009-07-13 01:50:00,913.577,913.606,913.382,913.579,2220.0
2009-07-13 01:51:00,913.588,913.722,913.56,913.56,3740.0
2009-07-13 01:52:00,913.56,913.658,913.445,913.502,5990.0
2009-07-13 01:53:00,913.587,913.687,913.524,913.528,6110.0
2009-07-13 01:54:00,913.513,913.731,913.48,913.48,3120.0
2009-07-13 01:55:00,913.46,913.512,913.406,913.51,3700.0
2009-07-13 01:56:00,913.581,913.747,913.487,913.703,2440.0
2009-07-13 01:57:00,913.805,913.805,913.663,913.724,6480.0
2009-07-13 01:58:00,913.577,913.718,913.534,913.586,2870.0
2009-07-13 01:59:00,913.64,913.84,913.555,913.669,1887.0
2009-07-13 02:00:00,913.689,913.802,913.587,913.783,4020.0
2009-07-13 02:01:00,913.995,914.315,913.995,914.282,3470.0
2009-07-13 02:02:00,914.41,914.41,914.051,914.112,5490.0
2009-07-13 02:03:00,914.254,914.419,914.062,914.291,4140.0
2009-07-13 02:04:00,914.311,914.322,913.868,914.114,3720.0
2009-07-13 02:05:00,914.225,914.494,914.114,914.114,5200.0
2009-07-13 02:06:00,913.991,914.36,913.991,914.36,5530.0
2009-07-13 02:07:00,914.402,914.758,914.402,914.685,7020.0
2009-07-13 02:08:00,914.686,914.749,914.219,914.672,3960.0
2009-07-13 02:09:00,914.74,914.786,914.621,914.786,3640.0
2009-07-13 02:10:00,914.775,914.788,914.564,914.673,4200.0
2009-07-13 02:11:00,914.72,914.958,914.72,914.921,4090.0
2009-07-13 02:12:00,914.941,914.941,914.532,914.612,4780.0
2009-07-13 02:13:00,914.494,914.541,914.349,914.349,4240.0
2009-07-13 02:14:00,914.265,914.451,914.15,914.421,8480.0
2009-07-13 02:15:00,914.506,914.685,914.426,914.426,4230.0
2009-07-13 02:16:00,914.355,914.396,914.068,914.396,3730.0
2009-07-13 02:17:00,914.268,914.328,914.268,914.328,2530.0
2009-07-13 02:18:00,914.331,914.575,913.954,914.575,2360.0
2009-07-13 02:19:00,914.488,914.591,914.487,914.492,3060.0
2009-07-13 02:20:00,914.582,914.582,914.203,914.467,6770.0
2009-07-13 02:21:00,914.476,914.672,914.312,914.312,3760.0
2009-07-13 02:22:00,914.249,914.249,914.099,914.133,3150.0
2009-07-13 02:23:00,914.53,914.53,914.53,914.53,4440.0
2009-07-13 02:24:00,914.181,914.367,913.908,914.367,4440.0
2009-07-13 02:25:00,914.254,914.366,914.237,914.291,3240.0
2009-07-13 02:26:00,914.264,914.264,913.873,914.055,3630.0
2009-07-13 02:28:00,914.257,914.422,914.22,914.22,5500.0
2009-07-13 02:29:00,914.297,914.395,913.918,913.918,5820.0
2009-07-13 02:30:00,913.951,914.069,913.734,913.846,4480.0
2009-07-13 02:31:00,914.012,914.184,913.889,913.889,5850.0
2009-07-13 02:32:00,913.678,913.97,913.521,913.832,8580.0
2009-07-13 02:33:00,913.794,913.966,913.794,913.966,2980.0
2009-07-13 02:34:00,914.002,914.025,913.857,914.025,4090.0
2009-07-13 02:35:00,914.069,914.098,914.012,914.068,3910.0
2009-07-13 02:36:00,913.931,914.089,913.446,914.089,3520.0
2009-07-13 02:37:00,914.216,914.216,914.016,914.127,6630.0
2009-07-13 02:38:00,914.025,914.197,913.765,914.197,3530.0
2009-07-13 02:39:00,914.282,914.49,914.246,914.246,9920.0
2009-07-13 02:40:00,914.042,914.042,913.731,913.731,5010.0
2009-07-13 02:41:00,913.912,914.19,913.912,914.19,2370.0
2009-07-13 02:42:00,914.288,914.288,914.183,914.195,3530.0
2009-07-13 02:43:00,914.113,914.122,913.878,913.878,5080.0
2009-07-13 02:44:00,913.781,914.18,913.781,914.18,3130.0
2009-07-13 02:45:00,914.119,914.274,914.119,914.214,4370.0
2009-07-13 02:46:00,914.222,914.313,913.92,914.058,2710.0
2009-07-13 02:47:00,914.034,914.253,914.034,914.172,2460.0
2009-07-13 02:48:00,914.183,914.253,913.895,914.134,4190.0
2009-07-13 02:49:00,914.162,914.283,914.146,914.15,3720.0
2009-07-13 02:50:00,914.312,914.382,913.916,914.304,4690.0
2009-07-13 02:51:00,914.463,914.463,914.32,914.352,5930.0
2009-07-13 02:52:00,914.241,914.499,914.081,914.499,5150.0
2009-07-13 02:53:00,914.435,914.525,914.329,914.329,4790.0
2009-07-13 02:54:00,914.337,914.337,914.041,914.252,2950.0
2009-07-13 02:55:00,914.311,914.468,914.263,914.263,3310.0
2009-07-13 02:56:00,914.229,914.229,913.897,914.175,4230.0
2009-07-13 02:57:00,914.218,914.322,914.095,914.154,4240.0
2009-07-13 02:58:00,914.063,914.322,913.746,914.139,3070.0
2009-07-13 02:59:00,914.118,914.283,914.086,914.086,3780.0
2009-07-13 03:00:00,914.213,914.213,913.863,914.105,5680.0
2009-07-13 03:01:00,914.199,914.396,914.199,914.274,3750.0
2009-07-13 03:02:00,914.29,914.342,914.092,914.3,7790.0
2009-07-13 03:03:00,914.286,914.404,914.258,914.258,4070.0
2009-07-13 03:04:00,914.376,914.464,914.247,914.379,5180.0
2009-07-13 03:05:00,914.32,914.437,914.176,914.284,10720.0
2009-07-13 03:06:00,914.206,914.206,914.036,914.036,3090.0
2009-07-13 03:07:00,914.38,914.4,914.38,914.4,3100.0
2009-07-13 03:08:00,914.091,914.217,913.921,914.217,3100.0
2009-07-13 03:09:00,914.212,914.304,914.139,914.139,4140.0
2009-07-13 03:10:00,914.071,914.071,913.577,913.77,5070.0
2009-07-13 03:11:00,913.895,913.895,913.824,913.855,1990.0
2009-07-13 03:12:00,913.781,913.906,913.538,913.76,9220.0
2009-07-13 03:13:00,913.794,913.794,913.355,913.356,4320.0
2009-07-13 03:14:00,913.422,913.741,913.422,913.449,5150.0
2009-07-13 03:15:00,913.32,913.517,913.32,913.472,2950.0
2009-07-13 03:16:00,913.307,913.469,913.088,913.469,3040.0
2009-07-13 03:17:00,913.5,913.534,913.292,913.292,4360.0
2009-07-13 03:18:00,913.03,913.048,912.798,913.048,3480.0
2009-07-13 03:19:00,913.261,913.736,913.261,913.724,3310.0
2009-07-13 03:20:00,913.781,913.781,913.051,913.103,4640.0
2009-07-13 03:21:00,913.197,913.84,913.197,913.796,5340.0
2009-07-13 03:22:00,913.777,913.9,913.315,913.798,5690.0
2009-07-13 03:23:00,913.709,913.832,913.677,913.832,4270.0
2009-07-13 03:24:00,913.802,913.887,913.322,913.763,5480.0
2009-07-13 03:25:00,913.766,913.84,913.719,913.84,3140.0
2009-07-13 03:26:00,913.733,913.733,913.3,913.3,11100.0
2009-07-13 03:28:00,913.282,913.484,913.121,913.484,3820.0
2009-07-13 03:29:00,913.9,913.99,913.9,913.99,4240.0
2009-07-13 03:30:00,913.681,913.925,913.681,913.797,4240.0
2009-07-13 03:31:00,913.868,914.017,913.811,913.811,7700.0
2009-07-13 03:32:00,913.744,913.818,913.652,913.818,4270.0
2009-07-13 03:33:00,913.878,914.147,913.878,913.896,7160.0
2009-07-13 03:34:00,913.807,913.931,913.725,913.861,6170.0
2009-07-13 03:35:00,913.888,914.005,913.754,914.005,4810.0
2009-07-13 03:36:00,913.748,913.987,913.568,913.839,3450.0
2009-07-13 03:37:00,913.796,914.008,913.7,913.746,9090.0
2009-07-13 03:38:00,913.685,913.787,913.593,913.593,4210.0
2009-07-13 03:39:00,913.588,913.972,913.574,913.719,4980.0
2009-07-13 03:40:00,913.56,913.812,913.211,913.499,4360.0
2009-07-13 03:41:00,913.541,913.634,913.448,913.634,3590.0
2009-07-13 03:42:00,913.496,913.597,913.131,913.597,4680.0
2009-07-13 03:43:00,913.654,913.943,913.654,913.708,8970.0
2009-07-13 03:44:00,913.589,913.605,913.435,913.605,4860.0
2009-07-13 03:45:00,913.714,913.792,913.549,913.792,3280.0
2009-07-13 03:46:00,913.697,913.697,913.219,913.322,4890.0
2009-07-13 03:47:00,913.502,913.68,913.502,913.54,3370.0
2009-07-13 03:48:00,913.637,913.647,913.45,913.609,5240.0
2009-07-13 03:49:00,913.543,913.647,913.462,913.521,4680.0
2009-07-13 03:50:00,913.425,913.506,913.11,913.155,8790.0
2009-07-13 03:51:00,913.373,913.583,913.342,913.342,4980.0
2009-07-13 03:52:00,913.218,913.471,913.218,913.471,5450.0
2009-07-13 03:53:00,913.457,913.457,913.21,913.21,5350.0
2009-07-13 03:54:00,913.088,913.14,912.898,913.14,5150.0
2009-07-13 03:55:00,913.322,913.491,913.322,913.46,4240.0
2009-07-13 03:56:00,913.522,913.548,913.359,913.548,5880.0
2009-07-13 03:57:00,913.38,913.414,913.237,913.38,3220.0
2009-07-13 03:58:00,913.491,913.688,913.491,913.508,8850.0
2009-07-13 03:59:00,913.362,913.436,913.209,913.209,3610.0
2009-07-13 04:00:00,913.334,913.346,913.015,913.015,3880.0
2009-07-13 04:01:00,913.055,913.516,913.055,913.158,3970.0
2009-07-13 04:02:00,912.963,913.178,912.921,913.067,2330.0
2009-07-13 04:03:00,913.176,913.451,913.122,913.451,4010.0
2009-07-13 04:04:00,913.092,913.134,912.842,913.097,5740.0
2009-07-13 04:05:00,913.101,913.101,912.891,912.891,1990.0
2009-07-13 04:06:00,912.902,912.902,912.541,912.841,2860.0
2009-07-13 04:07:00,912.878,912.992,912.633,912.992,6570.0
2009-07-13 04:08:00,913.039,913.175,912.778,912.91,3740.0
2009-07-13 04:09:00,912.966,913.056,912.923,912.995,4250.0
2009-07-13 04:10:00,912.864,912.892,912.578,912.892,3820.0
2009-07-13 04:11:00,912.849,912.879,912.668,912.774,5440.0
2009-07-13 04:12:00,912.717,912.933,912.483,912.853,3520.0
2009-07-13 04:13:00,913.036,913.189,912.992,913.098,4240.0
2009-07-13 04:14:00,912.957,913.167,912.743,913.167,6500.0
2009-07-13 04:15:00,913.053,913.066,912.936,913.062,4050.0
2009-07-13 04:16:00,913.152,913.246,912.956,913.031,4230.0
2009-07-13 04:17:00,913.115,913.115,912.751,912.751,2430.0
2009-07-13 04:18:00,912.647,912.926,912.647,912.758,6230.0
2009-07-13 04:19:00,912.744,913.184,912.686,913.184,7180.0
2009-07-13 04:20:00,913.171,913.179,912.919,913.005,4140.0
2009-07-13 04:21:00,912.996,912.996,912.733,912.733,3950.0
2009-07-13 04:22:00,912.681,912.984,912.563,912.945,5270.0
2009-07-13 04:23:00,912.83,912.83,912.689,912.702,2800.0
2009-07-13 04:24:00,912.707,912.914,912.591,912.914,3960.0
2009-07-13 04:25:00,912.944,912.944,912.753,912.896,2360.0
2009-07-13 04:26:00,912.722,912.752,912.434,912.717,6380.0
2009-07-13 04:27:00,912.87,912.87,912.65,912.65,3660.0
2009-07-13 04:28:00,912.796,912.796,912.796,912.796,680.0
2009-07-13 04:29:00,913.0,913.081,912.943,913.051,3300.0
2009-07-13 04:30:00,912.942,912.942,912.574,912.665,1810.0
2009-07-13 04:31:00,912.762,912.839,912.539,912.784,4210.0
2009-07-13 04:32:00,912.881,912.881,912.334,912.837,6620.0
2009-07-13 04:33:00,912.899,912.939,912.722,912.939,6010.0
2009-07-13 04:34:00,912.841,912.875,912.592,912.875,3130.0
2009-07-13 04:35:00,913.011,913.059,912.877,912.877,5140.0
2009-07-13 04:36:00,912.768,912.768,912.613,912.676,2670.0
2009-07-13 04:37:00,912.891,912.891,912.659,912.879,4160.0
2009-07-13 04:38:00,912.858,912.894,912.663,912.663,4780.0
2009-07-13 04:39:00,912.822,913.052,912.822,912.944,4580.0
2009-07-13 04:40:00,912.985,912.985,912.658,912.979,3600.0
2009-07-13 04:41:00,912.964,913.072,912.85,912.992,4370.0
2009-07-13 04:42:00,912.947,912.965,912.443,912.965,3810.0
2009-07-13 04:43:00,912.954,912.954,912.574,912.574,3190.0
2009-07-13 04:44:00,912.464,912.784,912.464,912.784,3200.0
2009-07-13 04:45:00,912.938,912.938,912.725,912.725,5610.0
2009-07-13 04:46:00,912.57,912.754,912.469,912.667,4140.0
2009-07-13 04:47:00,912.828,913.035,912.72,912.88,3130.0
2009-07-13 04:48:00,912.912,912.912,912.585,912.804,3670.0
2009-07-13 04:49:00,912.897,912.94,912.783,912.783,4460.0
2009-07-13 04:50:00,912.789,912.962,912.789,912.929,7640.0
2009-07-13 04:51:00,912.868,913.037,912.843,913.037,4280.0
2009-07-13 04:52:00,912.949,912.949,912.73,912.949,5350.0
2009-07-13 04:53:00,912.941,913.096,912.871,912.871,6630.0
2009-07-13 04:54:00,912.86,912.957,912.587,912.796,2970.0
2009-07-13 04:55:00,912.996,913.074,912.815,912.986,4870.0
2009-07-13 04:56:00,912.965,913.182,912.965,913.105,3790.0
2009-07-13 04:57:00,913.089,913.098,912.971,913.062,7690.0
2009-07-13 04:58:00,913.028,913.063,912.973,912.99,4780.0
2009-07-13 04:59:00,913.004,913.101,912.926,913.027,4260.0
2009-07-13 05:00:00,912.981,913.006,912.631,913.006,4250.0
2009-07-13 05:01:00,912.992,913.072,912.992,913.071,2860.0
2009-07-13 05:02:00,913.028,913.028,912.684,912.688,3450.0
2009-07-13 05:03:00,912.893,913.14,912.893,912.958,4040.0
2009-07-13 05:04:00,912.846,912.978,912.629,912.866,5980.0
2009-07-13 05:05:00,912.806,912.876,912.806,912.861,3150.0
2009-07-13 05:06:00,912.761,912.883,912.512,912.883,2840.0
2009-07-13 05:07:00,912.869,912.932,912.772,912.924,2100.0
2009-07-13 05:08:00,912.835,912.947,912.83,912.864,3970.0
2009-07-13 05:09:00,912.919,912.919,912.681,912.775,4980.0
2009-07-13 05:10:00,912.679,912.812,912.557,912.579,2880.0
2009-07-13 05:11:00,912.784,912.956,912.625,912.625,4350.0
2009-07-13 05:12:00,912.597,912.811,912.576,912.811,4310.0
2009-07-13 05:13:00,912.766,912.886,912.559,912.559,4720.0
2009-07-13 05:14:00,912.6,912.792,912.587,912.71,3650.0
2009-07-13 05:15:00,912.762,912.868,912.677,912.829,3250.0
2009-07-13 05:16:00,912.93,912.93,912.93,912.93,2830.0
2009-07-13 05:17:00,912.817,912.87,912.651,912.651,2830.0
2009-07-13 05:18:00,912.458,912.691,912.426,912.691,3110.0
2009-07-13 05:19:00,912.707,912.736,912.694,912.694,2230.0
2009-07-13 05:20:00,912.631,912.819,912.552,912.819,2550.0
2009-07-13 05:21:00,912.867,912.909,912.658,912.658,2730.0
2009-07-13 05:22:00,912.457,912.884,912.457,912.826,4330.0
2009-07-13 05:23:00,912.936,912.936,912.801,912.814,3870.0
2009-07-13 05:24:00,912.685,912.789,912.518,912.518,3100.0
2009-07-13 05:25:00,912.733,912.957,912.688,912.957,2930.0
2009-07-13 05:26:00,912.887,912.887,912.754,912.876,2290.0
2009-07-13 05:27:00,913.004,913.155,912.94,912.965,2990.0
2009-07-13 05:28:00,912.76,912.765,912.466,912.765,3650.0
2009-07-13 05:29:00,912.72,912.944,912.72,912.933,3890.0
2009-07-13 05:30:00,912.889,912.937,912.624,912.937,3410.0
2009-07-13 05:31:00,912.971,913.07,912.943,913.07,4080.0
2009-07-13 05:32:00,912.874,913.11,912.582,913.11,3610.0
2009-07-13 05:33:00,913.171,913.32,913.069,913.069,4130.0
2009-07-13 05:34:00,912.854,913.118,912.854,913.118,2350.0
2009-07-13 05:35:00,913.116,913.198,912.973,912.973,3150.0
2009-07-13 05:36:00,912.827,913.114,912.827,913.114,4480.0
2009-07-13 05:37:00,913.063,913.172,912.969,913.073,3690.0
2009-07-13 05:38:00,913.113,913.187,913.014,913.025,3530.0
2009-07-13 05:39:00,913.086,913.189,913.048,913.189,2650.0
2009-07-13 05:40:00,912.985,912.985,912.726,912.955,3550.0
2009-07-13 05:42:00,912.886,913.072,912.722,912.959,5140.0
2009-07-13 05:43:00,913.051,913.166,912.938,912.995,2760.0
2009-07-13 05:44:00,912.898,913.0,912.504,912.888,3500.0
2009-07-13 05:45:00,913.07,913.155,913.07,913.094,3780.0
2009-07-13 05:46:00,913.054,913.054,912.835,912.842,3190.0
2009-07-13 05:47:00,912.874,913.101,912.874,912.969,3790.0
2009-07-13 05:48:00,912.739,913.065,912.668,912.855,4940.0
2009-07-13 05:49:00,912.777,912.967,912.776,912.776,3190.0
2009-07-13 05:50:00,912.643,912.843,912.546,912.843,3830.0
2009-07-13 05:51:00,912.788,912.933,912.695,912.695,4430.0
2009-07-13 05:52:00,912.535,912.924,912.535,912.735,2280.0
2009-07-13 05:53:00,912.79,912.83,912.658,912.83,2790.0
2009-07-13 05:54:00,912.724,912.724,912.468,912.682,5600.0
2009-07-13 05:55:00,912.625,912.761,912.476,912.692,2340.0
2009-07-13 05:56:00,912.785,912.785,912.537,912.715,2870.0
2009-07-13 05:57:00,912.584,912.584,912.329,912.407,3910.0
2009-07-13 05:58:00,912.324,912.508,912.308,912.308,2630.0
2009-07-13 05:59:00,912.402,912.795,912.402,912.795,3130.0
2009-07-13 06:00:00,912.718,912.718,911.911,912.074,4390.0
2009-07-13 06:01:00,912.182,912.327,912.12,912.302,4580.0
2009-07-13 06:02:00,912.419,912.419,911.759,912.07,4070.0
2009-07-13 06:03:00,912.011,912.165,911.979,912.085,4810.0
2009-07-13 06:04:00,912.049,912.049,911.577,911.937,3430.0
2009-07-13 06:06:00,911.919,912.136,911.757,911.903,3810.0
2009-07-13 06:07:00,911.837,912.023,911.792,911.866,6200.0
2009-07-13 06:08:00,911.887,912.025,911.875,911.896,4190.0
2009-07-13 06:09:00,911.913,911.961,911.742,911.742,6030.0
2009-07-13 06:10:00,911.642,911.727,911.587,911.612,4010.0
2009-07-13 06:11:00,911.704,911.997,911.608,911.946,3050.0
2009-07-13 06:12:00,911.816,911.816,911.427,911.427,6070.0
2009-07-13 06:13:00,911.554,911.763,911.354,911.763,3610.0
2009-07-13 06:14:00,911.674,911.674,911.307,911.505,3330.0
2009-07-13 06:15:00,911.529,911.724,911.419,911.724,2990.0
2009-07-13 06:16:00,911.728,911.785,911.285,911.652,4640.0
2009-07-13 06:17:00,911.612,911.701,911.49,911.683,4890.0
2009-07-13 06:18:00,911.584,911.584,911.446,911.564,3350.0
2009-07-13 06:19:00,911.517,911.626,911.464,911.626,6500.0
2009-07-13 06:20:00,911.513,911.546,911.313,911.313,5260.0
2009-07-13 06:21:00,911.444,911.61,911.335,911.579,3670.0
2009-07-13 06:22:00,911.485,911.502,911.223,911.378,5060.0
2009-07-13 06:23:00,911.496,911.529,911.43,911.43,3860.0
2009-07-13 06:24:00,911.379,911.607,911.202,911.607,3450.0
2009-07-13 06:25:00,911.559,911.62,911.54,911.564,4430.0
2009-07-13 06:26:00,911.524,911.524,911.22,911.472,4850.0
2009-07-13 06:27:00,911.621,911.819,911.601,911.689,3040.0
2009-07-13 06:28:00,911.728,911.749,911.56,911.708,4280.0
2009-07-13 06:29:00,911.707,911.707,911.614,911.625,6470.0
2009-07-13 06:30:00,911.498,911.564,911.282,911.357,4260.0
2009-07-13 06:31:00,911.368,911.368,911.092,911.152,5060.0
2009-07-13 06:32:00,911.084,911.258,910.815,910.815,4160.0
2009-07-13 06:33:00,910.845,911.027,910.61,910.61,4240.0
2009-07-13 06:34:00,910.601,910.751,910.398,910.704,2810.0
2009-07-13 06:35:00,910.84,910.964,910.779,910.964,4290.0
2009-07-13 06:36:00,910.748,910.834,910.335,910.66,5310.0
2009-07-13 06:37:00,910.787,911.127,910.753,911.127,4500.0
2009-07-13 06:38:00,910.962,910.962,910.6,910.718,3430.0
2009-07-13 06:39:00,910.558,910.752,910.495,910.65,6840.0
2009-07-13 06:40:00,910.604,910.899,910.174,910.899,3520.0
2009-07-13 06:41:00,910.645,910.645,910.278,910.278,4890.0
2009-07-13 06:42:00,910.501,910.69,910.143,910.442,6620.0
2009-07-13 06:43:00,910.56,910.748,910.509,910.509,4310.0
2009-07-13 06:44:00,910.477,910.549,910.363,910.537,4810.0
2009-07-13 06:45:00,910.505,910.691,910.505,910.591,4040.0
2009-07-13 06:46:00,910.56,910.712,910.511,910.632,3290.0
2009-07-13 06:47:00,910.64,910.798,910.585,910.696,3990.0
2009-07-13 06:48:00,910.623,910.783,910.386,910.783,3430.0
2009-07-13 06:49:00,911.045,911.422,911.045,911.422,4920.0
2009-07-13 06:50:00,911.321,911.321,911.047,911.233,2990.0
2009-07-13 06:51:00,911.253,911.741,911.253,911.504,4000.0
2009-07-13 06:52:00,911.49,911.714,911.316,911.654,3170.0
2009-07-13 06:53:00,911.477,911.688,911.426,911.635,3960.0
2009-07-13 06:54:00,911.567,911.675,911.269,911.675,5140.0
2009-07-13 06:55:00,911.655,911.682,911.587,911.682,2570.0
2009-07-13 06:56:00,911.669,911.844,911.445,911.559,5090.0
2009-07-13 06:57:00,911.554,911.642,911.38,911.38,2780.0
2009-07-13 06:58:00,911.253,911.394,911.253,911.371,3830.0
2009-07-13 06:59:00,911.49,911.534,911.452,911.452,4590.0
2009-07-13 07:00:00,911.327,911.495,911.052,911.308,5030.0
2009-07-13 07:01:00,911.402,911.451,911.274,911.335,5470.0
2009-07-13 07:02:00,911.197,911.371,911.156,911.371,4840.0
2009-07-13 07:03:00,911.286,911.507,911.286,911.358,4110.0
2009-07-13 07:04:00,911.193,911.355,910.858,911.355,3910.0
2009-07-13 07:05:00,911.378,911.494,911.378,911.454,3600.0
2009-07-13 07:06:00,911.246,911.445,911.061,911.445,4020.0
2009-07-13 07:07:00,911.555,911.555,911.455,911.532,4240.0
2009-07-13 07:08:00,911.544,911.55,911.096,911.474,5640.0
2009-07-13 07:09:00,911.591,911.656,911.492,911.492,9040.0
2009-07-13 07:10:00,911.356,911.496,911.149,911.496,4230.0
2009-07-13 07:11:00,911.548,911.553,911.417,911.553,5370.0
2009-07-13 07:12:00,911.416,911.416,911.08,911.08,3270.0
2009-07-13 07:13:00,911.357,911.434,911.311,911.311,3330.0
2009-07-13 07:14:00,911.352,911.528,911.065,911.431,3320.0
2009-07-13 07:15:00,911.49,911.755,911.49,911.697,5070.0
2009-07-13 07:16:00,911.697,911.766,911.618,911.766,5640.0
2009-07-13 07:17:00,911.614,911.614,911.389,911.466,5270.0
2009-07-13 07:18:00,911.532,911.705,911.118,911.705,4530.0
2009-07-13 07:19:00,911.556,911.593,911.46,911.513,7380.0
2009-07-13 07:20:00,911.392,911.642,910.99,911.642,6160.0
2009-07-13 07:21:00,911.767,911.922,911.767,911.894,6040.0
2009-07-13 07:22:00,911.575,911.575,911.14,911.497,4240.0
2009-07-13 07:23:00,911.49,911.491,911.188,911.316,5480.0
2009-07-13 07:24:00,911.298,911.439,910.663,911.009,3510.0
2009-07-13 07:25:00,911.151,911.287,911.08,911.268,3530.0
2009-07-13 07:26:00,911.208,911.208,910.946,911.173,3250.0
2009-07-13 07:27:00,911.105,911.33,911.105,911.183,4280.0
2009-07-13 07:28:00,911.124,911.15,910.801,911.15,5370.0
2009-07-13 07:29:00,911.137,911.256,911.059,911.087,5380.0
2009-07-13 07:30:00,910.919,911.142,910.753,911.01,3450.0
2009-07-13 07:31:00,911.107,911.229,911.004,911.075,4750.0
2009-07-13 07:32:00,911.119,911.119,910.67,911.039,5700.0
2009-07-13 07:33:00,911.118,911.309,911.045,911.059,6030.0
2009-07-13 07:34:00,911.065,911.065,910.603,910.88,6100.0
2009-07-13 07:35:00,911.015,911.249,911.015,911.178,3460.0
2009-07-13 07:36:00,911.198,911.259,911.047,911.047,3240.0
2009-07-13 07:37:00,911.024,911.284,911.024,911.245,3950.0
2009-07-13 07:38:00,911.266,911.266,910.718,911.116,5160.0
2009-07-13 07:39:00,911.176,911.216,911.057,911.162,3860.0
2009-07-13 07:40:00,910.981,911.178,910.78,911.178,4760.0
2009-07-13 07:41:00,911.014,911.181,911.014,911.178,4880.0
2009-07-13 07:42:00,911.214,911.214,910.812,911.044,5720.0
2009-07-13 07:43:00,911.08,911.08,910.761,910.761,2810.0
2009-07-13 07:44:00,910.713,910.861,910.501,910.626,3890.0
2009-07-13 07:45:00,910.592,911.006,910.561,910.676,4730.0
2009-07-13 07:46:00,910.826,910.826,910.444,910.639,5510.0
2009-07-13 07:47:00,910.722,910.722,910.494,910.494,4950.0
2009-07-13 07:48:00,910.508,910.51,910.39,910.481,3280.0
2009-07-13 07:49:00,910.561,910.637,910.419,910.419,2770.0
2009-07-13 07:50:00,910.38,910.409,910.017,910.083,3370.0
2009-07-13 07:51:00,910.182,910.419,910.182,910.372,4370.0
2009-07-13 07:52:00,910.394,910.394,909.927,910.302,5600.0
2009-07-13 07:53:00,910.301,910.356,910.246,910.356,3800.0
2009-07-13 07:54:00,910.299,910.318,910.144,910.29,4520.0
2009-07-13 07:55:00,910.29,910.434,910.238,910.289,5820.0
2009-07-13 07:56:00,910.197,910.306,909.883,910.252,8080.0
2009-07-13 07:57:00,910.197,910.197,909.914,909.974,4090.0
2009-07-13 07:58:00,909.9,909.912,909.509,909.72,4610.0
2009-07-13 07:59:00,909.756,910.008,909.756,909.883,4120.0
2009-07-13 08:00:00,909.812,909.812,909.424,909.49,4010.0
2009-07-13 08:01:00,909.461,909.699,909.443,909.585,3710.0
2009-07-13 08:02:00,909.452,909.452,909.175,909.415,3060.0
2009-07-13 08:03:00,909.443,909.54,909.366,909.54,5920.0
2009-07-13 08:04:00,909.506,909.506,909.217,909.457,4200.0
2009-07-13 08:05:00,909.38,909.387,909.183,909.308,2550.0
2009-07-13 08:06:00,909.359,909.46,908.983,909.46,4760.0
2009-07-13 08:07:00,909.38,909.41,909.227,909.227,3890.0
2009-07-13 08:08:00,909.196,909.196,909.03,909.03,3810.0
2009-07-13 08:09:00,908.972,909.26,908.972,909.143,3230.0
2009-07-13 08:10:00,909.037,909.066,908.702,908.702,3380.0
2009-07-13 08:11:00,908.753,909.396,908.753,909.396,3280.0
2009-07-13 08:12:00,909.412,909.412,909.048,909.294,3130.0
2009-07-13 08:13:00,909.346,909.359,909.241,909.25,3870.0
2009-07-13 08:14:00,909.159,909.446,909.022,909.233,4920.0
2009-07-13 08:15:00,909.25,909.353,909.142,909.353,4330.0
2009-07-13 08:16:00,909.423,909.789,909.153,909.789,4970.0
2009-07-13 08:17:00,909.895,909.9,909.521,909.592,2800.0
2009-07-13 08:18:00,909.541,909.882,909.541,909.882,2960.0
2009-07-13 08:19:00,910.025,910.025,909.757,909.814,3720.0
2009-07-13 08:20:00,909.817,909.918,909.432,909.798,3970.0
2009-07-13 08:21:00,909.945,910.077,909.764,909.764,3610.0
2009-07-13 08:22:00,909.726,909.726,909.389,909.615,3810.0
2009-07-13 08:23:00,909.567,909.842,909.511,909.598,4490.0
2009-07-13 08:24:00,909.587,909.646,909.071,909.518,3710.0
2009-07-13 08:25:00,909.578,909.879,909.547,909.879,4470.0
2009-07-13 08:26:00,909.732,909.732,909.435,909.488,3260.0
2009-07-13 08:27:00,909.594,909.626,909.338,909.375,3730.0
2009-07-13 08:28:00,909.353,909.734,909.29,909.387,4210.0
2009-07-13 08:29:00,909.373,909.612,908.942,908.942,3470.0
2009-07-13 08:30:00,908.765,909.318,908.765,909.318,5850.0
2009-07-13 08:31:00,909.353,909.581,909.353,909.432,2100.0
2009-07-13 08:32:00,909.383,909.515,908.906,909.515,2590.0
2009-07-13 08:33:00,909.536,909.65,909.456,909.456,4530.0
2009-07-13 08:34:00,909.433,909.564,909.286,909.528,2290.0
2009-07-13 08:35:00,909.422,909.513,909.393,909.453,3960.0
2009-07-13 08:36:00,909.504,909.574,909.199,909.243,5300.0
2009-07-13 08:37:00,909.149,909.506,909.074,909.506,4030.0
2009-07-13 08:38:00,909.452,909.574,909.284,909.284,2700.0
2009-07-13 08:39:00,909.205,909.343,909.114,909.114,3710.0
2009-07-13 08:40:00,908.939,909.261,908.765,909.261,2310.0
2009-07-13 08:41:00,909.305,909.314,909.212,909.212,3880.0
2009-07-13 08:42:00,909.29,909.389,908.854,909.1,3150.0
2009-07-13 08:43:00,909.283,909.283,909.172,909.234,3820.0
2009-07-13 08:44:00,909.198,909.36,909.034,909.034,3510.0
2009-07-13 08:45:00,909.107,909.12,908.79,908.79,2400.0
2009-07-13 08:46:00,908.846,908.907,908.557,908.692,5430.0
2009-07-13 08:47:00,908.598,908.786,908.517,908.517,4360.0
2009-07-13 08:48:00,908.455,908.755,908.319,908.627,3530.0
2009-07-13 08:49:00,908.628,908.762,908.557,908.557,7030.0
2009-07-13 08:50:00,908.739,908.893,908.475,908.617,4300.0
2009-07-13 08:51:00,908.772,908.978,908.759,908.759,3690.0
2009-07-13 08:52:00,908.814,909.0,908.614,909.0,3760.0
2009-07-13 08:53:00,908.886,909.029,908.886,908.903,2960.0
2009-07-13 08:54:00,909.054,909.086,908.846,909.072,4210.0
2009-07-13 08:55:00,909.092,909.176,908.906,908.906,5420.0
2009-07-13 08:56:00,909.036,909.186,908.988,909.186,4260.0
2009-07-13 08:57:00,909.142,909.313,909.102,909.313,2870.0
2009-07-13 08:58:00,909.176,909.289,908.914,909.247,2770.0
2009-07-13 08:59:00,909.326,909.608,909.305,909.608,3250.0
2009-07-13 09:00:00,909.595,909.81,909.409,909.81,4380.0
2009-07-13 09:01:00,910.024,910.506,910.024,910.493,7620.0
2009-07-13 09:02:00,910.359,910.628,910.068,910.424,4840.0
2009-07-13 09:03:00,910.366,910.497,910.232,910.232,5230.0
2009-07-13 09:04:00,910.045,910.268,909.842,909.99,5400.0
2009-07-13 09:05:00,910.023,910.247,910.023,910.064,5100.0
2009-07-13 09:06:00,909.926,909.926,909.586,909.794,4110.0
2009-07-13 09:07:00,909.958,910.195,909.958,910.01,3910.0
2009-07-13 09:08:00,910.027,910.261,910.027,910.158,4600.0
2009-07-13 09:09:00,910.145,910.145,909.919,910.092,5860.0
2009-07-13 09:10:00,910.178,910.532,910.058,910.458,5310.0
2009-07-13 09:11:00,910.455,910.573,910.35,910.35,4700.0
2009-07-13 09:12:00,910.327,910.327,910.031,910.101,4600.0
2009-07-13 09:13:00,910.099,910.338,910.073,910.073,5440.0
2009-07-13 09:14:00,909.747,910.228,909.327,910.228,3360.0
2009-07-13 09:15:00,910.389,911.112,910.389,911.112,4950.0
2009-07-13 09:16:00,911.084,911.084,910.543,910.807,4900.0
2009-07-13 09:17:00,910.908,911.259,910.908,910.95,4250.0
2009-07-13 09:18:00,910.995,911.064,910.517,911.004,6260.0
2009-07-13 09:19:00,911.001,911.092,910.978,910.978,3530.0
2009-07-13 09:20:00,910.932,911.129,910.813,911.129,6230.0
2009-07-13 09:21:00,911.185,911.192,911.09,911.137,5000.0
2009-07-13 09:22:00,911.172,911.172,910.787,911.046,4530.0
2009-07-13 09:23:00,911.171,911.338,911.101,911.101,5850.0
2009-07-13 09:24:00,911.134,911.151,910.905,911.015,5950.0
2009-07-13 09:25:00,911.034,911.275,910.931,911.083,5370.0
2009-07-13 09:26:00,911.238,911.58,911.226,911.58,5850.0
2009-07-13 09:27:00,911.453,911.517,911.336,911.34,4410.0
2009-07-13 09:28:00,911.08,911.488,910.848,911.376,3340.0
2009-07-13 09:29:00,911.426,911.434,910.981,911.022,5130.0
2009-07-13 09:30:00,911.01,911.01,910.511,910.873,5520.0
2009-07-13 09:31:00,910.987,911.221,910.906,910.95,4500.0
2009-07-13 09:32:00,910.776,910.902,910.486,910.902,5600.0
2009-07-13 09:33:00,910.915,910.915,910.667,910.896,4680.0
2009-07-13 09:34:00,910.571,910.72,910.397,910.686,3840.0
2009-07-13 09:35:00,910.695,910.917,910.665,910.699,4570.0
2009-07-13 09:36:00,910.722,910.743,910.454,910.743,6820.0
2009-07-13 09:37:00,910.774,910.976,910.741,910.963,4260.0
2009-07-13 09:38:00,910.983,910.983,910.789,910.949,5190.0
2009-07-13 09:39:00,910.911,911.0,910.675,910.675,3840.0
2009-07-13 09:40:00,910.534,910.651,910.442,910.536,7670.0
2009-07-13 09:41:00,910.613,910.685,910.416,910.443,3640.0
2009-07-13 09:42:00,910.486,910.486,910.174,910.297,4120.0
2009-07-13 09:43:00,910.666,910.872,910.633,910.633,6980.0
2009-07-13 09:44:00,910.617,910.742,910.41,910.742,4090.0
2009-07-13 09:45:00,910.835,911.051,910.835,911.026,4630.0
2009-07-13 09:46:00,910.817,911.033,910.601,910.985,4320.0
2009-07-13 09:47:00,910.969,911.136,910.84,911.136,5380.0
2009-07-13 09:48:00,911.091,911.384,910.644,911.384,4910.0
2009-07-13 09:49:00,911.546,911.651,911.428,911.528,4990.0
2009-07-13 09:50:00,911.528,911.537,911.313,911.351,3420.0
2009-07-13 09:51:00,911.496,911.634,911.373,911.571,4740.0
2009-07-13 09:52:00,911.408,911.502,911.025,911.502,7860.0
2009-07-13 09:53:00,911.525,911.72,911.475,911.488,4860.0
2009-07-13 09:54:00,911.459,911.459,911.195,911.443,6140.0
2009-07-13 09:55:00,911.529,911.6,911.423,911.423,6030.0
2009-07-13 09:56:00,911.362,911.362,910.975,911.278,4910.0
2009-07-13 09:57:00,911.401,911.491,911.248,911.375,5750.0
2009-07-13 09:58:00,911.322,911.322,911.062,911.17,5840.0
2009-07-13 09:59:00,911.268,911.588,911.268,911.548,4740.0
2009-07-13 10:00:00,911.454,911.609,911.244,911.609,6930.0
2009-07-13 10:01:00,911.752,911.752,911.659,911.679,5040.0
2009-07-13 10:02:00,911.624,911.624,911.223,911.528,5950.0
2009-07-13 10:03:00,911.551,911.822,911.467,911.822,6780.0
2009-07-13 10:04:00,911.953,912.055,911.177,912.055,7040.0
2009-07-13 10:05:00,912.065,912.065,911.824,912.05,5080.0
2009-07-13 10:06:00,911.969,912.294,911.902,912.294,4570.0
2009-07-13 10:07:00,912.313,912.409,912.254,912.302,3670.0
2009-07-13 10:08:00,912.254,912.364,912.022,912.179,5170.0
2009-07-13 10:09:00,912.371,912.641,912.285,912.641,4610.0
2009-07-13 10:10:00,912.56,912.667,912.22,912.603,31270.0
2009-07-13 10:11:00,912.633,912.788,912.621,912.63,5130.0
2009-07-13 10:12:00,912.691,912.691,912.587,912.653,6790.0
2009-07-13 10:13:00,912.626,912.635,912.364,912.364,3570.0
2009-07-13 10:14:00,912.264,912.482,912.067,912.252,5950.0
2009-07-13 10:15:00,912.242,912.34,912.135,912.135,47320.0
2009-07-13 10:16:00,912.159,912.323,912.002,912.323,4320.0
2009-07-13 10:17:00,912.287,912.401,912.144,912.144,6620.0
2009-07-13 10:18:00,912.106,912.184,911.883,912.005,3970.0
2009-07-13 10:19:00,911.986,912.234,911.91,912.04,4840.0
2009-07-13 10:20:00,911.965,912.199,911.757,912.199,6330.0
2009-07-13 10:21:00,912.241,912.241,912.02,912.116,5390.0
2009-07-13 10:22:00,911.948,912.061,911.624,912.061,5790.0
2009-07-13 10:23:00,912.179,912.28,912.179,912.28,3470.0
2009-07-13 10:24:00,912.272,912.272,911.783,912.036,6920.0
2009-07-13 10:25:00,912.187,912.439,912.187,912.439,4920.0
2009-07-13 10:26:00,912.417,912.51,912.334,912.334,6500.0
2009-07-13 10:27:00,912.152,912.214,912.002,912.006,5260.0
2009-07-13 10:28:00,911.988,912.198,911.658,911.658,5130.0
2009-07-13 10:29:00,911.663,912.021,911.663,911.908,4370.0
2009-07-13 10:30:00,911.624,911.714,910.955,911.265,5550.0
2009-07-13 10:31:00,911.345,911.474,911.111,911.184,4400.0
2009-07-13 10:32:00,911.188,911.364,910.877,910.932,4290.0
2009-07-13 10:33:00,910.991,911.101,910.826,910.878,4750.0
2009-07-13 10:34:00,910.71,910.771,910.405,910.623,3600.0
2009-07-13 10:35:00,910.616,910.691,910.528,910.528,4480.0
2009-07-13 10:36:00,910.383,910.673,910.383,910.624,5320.0
2009-07-13 10:37:00,910.642,910.947,910.642,910.871,4870.0
2009-07-13 10:38:00,910.99,911.024,910.582,910.94,4230.0
2009-07-13 10:39:00,910.977,910.985,910.842,910.842,5680.0
2009-07-13 10:40:00,910.705,910.931,910.543,910.931,4070.0
2009-07-13 10:41:00,910.92,910.92,910.771,910.896,5270.0
2009-07-13 10:42:00,910.836,910.836,910.268,910.762,3420.0
2009-07-13 10:43:00,910.731,910.831,910.641,910.641,4520.0
2009-07-13 10:44:00,910.594,910.594,910.278,910.278,4550.0
2009-07-13 10:45:00,910.285,910.582,910.285,910.488,3800.0
2009-07-13 10:46:00,910.462,910.462,910.074,910.392,4440.0
2009-07-13 10:47:00,910.215,910.261,909.919,910.069,6160.0
2009-07-13 10:48:00,909.933,909.954,909.761,909.761,4840.0
2009-07-13 10:49:00,909.753,909.855,909.646,909.77,6490.0
2009-07-13 10:50:00,909.824,909.824,909.193,909.369,5480.0
2009-07-13 10:51:00,909.33,909.457,909.233,909.457,4650.0
2009-07-13 10:52:00,909.43,909.675,908.996,909.675,4940.0
2009-07-13 10:53:00,909.652,909.732,909.477,909.732,4880.0
2009-07-13 10:54:00,909.638,909.765,909.366,909.765,4330.0
2009-07-13 10:55:00,909.738,909.824,909.626,909.824,6030.0
2009-07-13 10:56:00,909.565,909.831,909.392,909.831,4270.0
2009-07-13 10:57:00,909.836,909.967,909.747,909.865,4930.0
2009-07-13 10:58:00,909.71,909.74,909.249,909.249,4550.0
2009-07-13 10:59:00,909.241,909.656,909.221,909.309,4730.0
2009-07-13 11:00:00,909.246,909.758,909.054,909.054,2840.0
2009-07-13 11:01:00,909.197,909.554,909.165,909.381,4870.0
2009-07-13 11:02:00,909.425,909.458,908.901,909.458,4400.0
2009-07-13 11:03:00,909.786,910.13,909.786,910.084,4360.0
2009-07-13 11:04:00,909.838,909.838,909.395,909.835,3090.0
2009-07-13 11:05:00,909.898,909.929,909.807,909.87,4420.0
2009-07-13 11:06:00,909.763,909.798,909.633,909.687,4930.0
2009-07-13 11:07:00,909.663,909.871,909.658,909.871,3360.0
2009-07-13 11:08:00,909.767,909.774,909.294,909.774,43720.0
2009-07-13 11:09:00,909.833,909.926,909.727,909.893,35780.0
2009-07-13 11:10:00,909.912,909.912,909.373,909.897,5760.0
2009-07-13 11:11:00,909.916,909.977,909.901,909.975,3740.0
2009-07-13 11:12:00,909.901,909.901,909.614,909.855,3310.0
2009-07-13 11:13:00,909.942,910.099,909.942,910.078,3620.0
2009-07-13 11:14:00,909.926,909.926,909.589,909.703,3600.0
2009-07-13 11:15:00,909.705,909.805,909.622,909.805,3680.0
2009-07-13 11:16:00,909.641,909.693,909.389,909.693,3920.0
2009-07-13 11:17:00,909.794,909.963,909.794,909.935,5030.0
2009-07-13 11:18:00,909.863,909.938,909.553,909.816,3920.0
2009-07-13 11:19:00,909.982,910.124,909.937,910.069,4810.0
2009-07-13 11:20:00,910.204,910.278,909.75,910.278,4170.0
2009-07-13 11:21:00,910.336,910.509,910.26,910.41,36470.0
2009-07-13 11:22:00,910.27,910.327,909.99,910.213,5130.0
2009-07-13 11:23:00,910.304,910.464,910.275,910.275,45390.0
2009-07-13 11:24:00,910.176,910.176,909.871,910.098,32400.0
2009-07-13 11:25:00,910.245,910.462,910.245,910.375,4890.0
2009-07-13 11:26:00,910.177,910.177,909.984,909.984,3960.0
2009-07-13 11:27:00,909.954,910.158,909.772,909.772,4430.0
2009-07-13 11:28:00,909.762,909.85,909.442,909.603,38870.0
2009-07-13 11:29:00,909.506,910.248,909.506,909.7,4720.0
2009-07-13 11:30:00,909.601,909.726,909.513,909.688,3880.0
2009-07-13 11:31:00,909.618,909.618,909.087,909.087,5140.0
2009-07-13 11:32:00,909.17,909.206,908.735,908.879,4440.0
2009-07-13 11:33:00,908.692,908.738,908.517,908.554,3110.0
2009-07-13 11:34:00,908.551,908.661,908.534,908.61,3320.0
2009-07-13 11:35:00,908.67,908.838,908.645,908.826,3230.0
2009-07-13 11:36:00,908.685,908.685,908.31,908.673,21710.0
2009-07-13 11:37:00,908.828,908.854,908.622,908.622,2610.0
2009-07-13 11:38:00,908.649,908.747,908.378,908.747,4510.0
2009-07-13 11:39:00,908.649,908.795,908.613,908.714,26340.0
2009-07-13 11:40:00,908.781,908.873,908.408,908.873,3540.0
2009-07-13 11:41:00,909.048,909.165,909.048,909.091,4720.0
2009-07-13 11:42:00,908.888,909.253,908.787,909.253,3530.0
2009-07-13 11:43:00,909.202,909.439,909.093,909.093,4660.0
2009-07-13 11:44:00,908.852,909.32,908.551,909.32,3520.0
2009-07-13 11:45:00,909.212,909.484,909.212,909.484,4130.0
2009-07-13 11:46:00,909.426,909.452,908.85,909.408,31210.0
2009-07-13 11:47:00,909.456,909.572,909.323,909.332,6690.0
2009-07-13 11:48:00,909.286,909.639,909.162,909.502,5040.0
2009-07-13 11:49:00,909.519,909.664,909.399,909.399,3760.0
2009-07-13 11:50:00,909.306,909.306,908.744,909.232,3490.0
2009-07-13 11:51:00,909.41,909.41,908.966,909.037,5100.0
2009-07-13 11:52:00,908.981,908.981,908.563,908.639,3250.0
2009-07-13 11:53:00,908.777,908.79,908.695,908.725,3480.0
2009-07-13 11:54:00,908.862,908.874,908.33,908.813,4530.0
2009-07-13 11:55:00,908.888,909.068,908.864,908.956,24230.0
2009-07-13 11:56:00,908.989,909.194,908.779,909.006,43030.0
2009-07-13 11:57:00,909.108,909.162,909.001,909.145,3560.0
2009-07-13 11:58:00,909.257,909.257,908.685,908.984,3170.0
2009-07-13 11:59:00,909.089,909.257,909.088,909.178,3760.0
2009-07-13 12:00:00,909.237,909.33,908.963,909.036,2570.0
2009-07-13 12:01:00,909.067,909.072,908.907,908.907,3040.0
2009-07-13 12:02:00,908.93,909.173,908.677,908.85,3620.0
2009-07-13 12:03:00,908.713,908.729,908.531,908.583,4240.0
2009-07-13 12:04:00,908.5,908.83,908.5,908.83,3200.0
2009-07-13 12:05:00,908.821,909.05,908.734,909.024,4300.0
2009-07-13 12:06:00,909.002,909.033,908.684,909.033,3930.0
2009-07-13 12:07:00,909.18,909.357,908.911,909.19,3680.0
2009-07-13 12:08:00,909.115,909.203,908.846,909.203,3730.0
2009-07-13 12:09:00,909.19,909.342,909.104,909.205,4060.0
2009-07-13 12:10:00,909.118,909.165,908.657,908.907,24230.0
2009-07-13 12:11:00,908.995,909.103,908.897,908.897,4220.0
2009-07-13 12:12:00,908.844,908.973,908.464,908.973,3730.0
2009-07-13 12:13:00,908.885,909.082,908.885,909.032,2990.0
2009-07-13 12:14:00,909.024,909.292,909.024,909.292,3080.0
2009-07-13 12:15:00,909.252,909.35,909.143,909.255,21370.0
2009-07-13 12:16:00,909.06,909.175,908.842,909.172,3450.0
2009-07-13 12:17:00,909.151,909.155,908.993,908.993,4020.0
2009-07-13 12:18:00,909.089,909.11,908.663,909.033,4360.0
2009-07-13 12:19:00,909.14,909.524,909.14,909.356,4370.0
2009-07-13 12:20:00,909.227,909.515,908.895,909.515,4180.0
2009-07-13 12:21:00,909.542,910.115,909.528,910.115,4320.0
2009-07-13 12:22:00,910.072,910.072,909.406,909.827,4880.0
2009-07-13 12:23:00,909.931,910.16,909.818,910.16,3590.0
2009-07-13 12:24:00,910.173,910.287,909.785,910.192,3460.0
2009-07-13 12:25:00,910.286,910.477,910.221,910.437,4940.0
2009-07-13 12:26:00,910.458,910.458,909.843,910.395,32270.0
2009-07-13 12:27:00,910.34,910.34,910.153,910.254,3850.0
2009-07-13 12:28:00,910.266,910.283,909.813,909.813,3840.0
2009-07-13 12:29:00,909.956,910.46,909.956,910.46,4520.0
2009-07-13 12:30:00,910.381,910.599,910.032,910.599,27450.0
2009-07-13 12:31:00,910.586,910.792,910.518,910.661,2630.0
2009-07-13 12:32:00,910.636,910.756,910.283,910.707,17640.0
2009-07-13 12:33:00,910.758,910.79,910.601,910.79,3770.0
2009-07-13 12:34:00,910.751,910.783,910.367,910.546,37570.0
2009-07-13 12:35:00,910.608,910.708,910.495,910.63,33420.0
2009-07-13 12:36:00,910.595,910.894,910.595,910.698,3280.0
2009-07-13 12:37:00,910.726,911.137,910.726,910.986,4380.0
2009-07-13 12:38:00,910.69,910.69,910.098,910.677,3020.0
2009-07-13 12:39:00,911.053,911.333,911.053,911.179,3470.0
2009-07-13 12:40:00,911.187,911.441,910.691,911.441,3340.0
2009-07-13 12:41:00,911.361,911.39,911.199,911.217,2950.0
2009-07-13 12:42:00,911.145,911.663,910.828,911.663,3250.0
2009-07-13 12:43:00,911.784,911.784,911.498,911.498,3290.0
2009-07-13 12:44:00,911.625,912.039,911.383,912.039,14540.0
2009-07-13 12:45:00,912.167,912.287,911.947,912.287,2490.0
2009-07-13 12:46:00,912.336,912.336,911.881,912.293,3810.0
2009-07-13 12:47:00,912.165,912.374,912.165,912.341,4290.0
2009-07-13 12:48:00,912.278,912.722,911.973,912.722,3790.0
2009-07-13 12:49:00,912.769,913.168,912.515,913.168,4420.0
2009-07-13 12:50:00,913.115,913.194,912.65,913.19,17670.0
2009-07-13 12:51:00,913.135,913.214,913.017,913.214,3300.0
2009-07-13 12:52:00,913.308,913.308,913.061,913.247,4420.0
2009-07-13 12:53:00,913.126,913.279,912.879,912.879,3050.0
2009-07-13 12:54:00,912.843,913.056,912.748,912.986,3040.0
2009-07-13 12:55:00,912.993,913.013,912.645,912.645,2420.0
2009-07-13 12:56:00,912.627,912.689,912.267,912.43,17380.0
2009-07-13 12:57:00,912.48,912.52,912.343,912.396,2230.0
2009-07-13 12:58:00,912.151,912.298,911.97,912.203,2830.0
2009-07-13 12:59:00,912.222,912.416,912.097,912.102,2700.0
2009-07-13 13:00:00,911.955,912.31,911.886,912.31,3920.0
2009-07-13 13:01:00,912.383,912.394,912.21,912.228,3810.0
2009-07-13 13:02:00,912.117,912.286,911.921,912.237,3430.0
2009-07-13 13:03:00,912.165,912.269,912.127,912.204,3270.0
2009-07-13 13:04:00,912.094,912.318,911.887,912.293,2860.0
2009-07-13 13:05:00,912.409,912.517,912.27,912.348,37530.0
2009-07-13 13:06:00,912.227,912.434,911.938,912.434,3390.0
2009-07-13 13:07:00,912.353,912.37,912.153,912.304,3540.0
2009-07-13 13:08:00,912.179,912.293,912.064,912.269,4340.0
2009-07-13 13:09:00,912.263,912.478,912.204,912.267,3430.0
2009-07-13 13:10:00,912.386,912.595,912.386,912.51,15160.0
2009-07-13 13:11:00,912.5,912.5,912.287,912.388,20750.0
2009-07-13 13:12:00,912.279,912.449,912.101,912.206,3810.0
2009-07-13 13:13:00,912.237,912.311,912.09,912.238,2320.0
2009-07-13 13:14:00,912.135,912.156,911.975,912.118,4920.0
2009-07-13 13:15:00,912.121,912.28,912.102,912.102,2280.0
2009-07-13 13:16:00,912.075,912.209,912.075,912.099,4170.0
2009-07-13 13:17:00,912.231,912.55,912.231,912.331,2680.0
2009-07-13 13:18:00,912.298,912.733,912.1,912.733,14640.0
2009-07-13 13:19:00,912.641,913.025,912.587,913.025,2760.0
2009-07-13 13:20:00,912.95,913.014,912.536,913.014,18190.0
2009-07-13 13:21:00,913.039,913.11,912.95,912.95,3780.0
2009-07-13 13:22:00,913.012,913.072,912.678,912.69,4300.0
2009-07-13 13:23:00,912.811,913.132,912.715,913.109,12470.0
2009-07-13 13:24:00,913.117,913.219,912.861,912.861,5000.0
2009-07-13 13:25:00,913.032,913.179,913.032,913.146,2390.0
2009-07-13 13:26:00,913.27,913.27,912.995,913.194,3890.0
2009-07-13 13:27:00,913.169,913.287,913.163,913.163,2440.0
2009-07-13 13:28:00,913.161,913.161,912.74,912.836,2380.0
2009-07-13 13:29:00,912.901,913.137,912.715,912.733,2640.0
2009-07-13 13:30:00,912.89,913.148,912.796,912.796,4260.0
2009-07-13 13:31:00,912.51,912.595,912.357,912.492,2490.0
2009-07-13 13:32:00,912.594,912.594,912.199,912.426,3080.0
2009-07-13 13:33:00,912.516,912.571,912.272,912.402,4860.0
2009-07-13 13:34:00,912.391,912.572,911.881,912.572,2980.0
2009-07-13 13:35:00,912.574,912.748,912.503,912.748,4710.0
2009-07-13 13:36:00,912.743,912.743,912.426,912.495,3600.0
2009-07-13 13:37:00,912.484,912.691,912.421,912.52,3760.0
2009-07-13 13:38:00,912.438,912.581,912.357,912.393,4120.0
2009-07-13 13:39:00,912.476,912.561,912.455,912.462,14000.0
2009-07-13 13:40:00,912.414,912.414,912.125,912.159,4650.0
2009-07-13 13:41:00,912.348,912.587,912.348,912.587,2620.0
2009-07-13 13:42:00,912.548,912.548,912.198,912.535,4050.0
2009-07-13 13:43:00,912.573,912.879,912.519,912.879,3820.0
2009-07-13 13:44:00,912.869,912.869,912.666,912.774,2880.0
2009-07-13 13:45:00,912.934,913.157,912.934,913.157,3800.0
2009-07-13 13:46:00,913.104,913.104,912.622,913.057,3230.0
2009-07-13 13:47:00,913.086,913.086,912.763,912.763,4390.0
2009-07-13 13:48:00,912.748,913.158,912.748,912.8,3060.0
2009-07-13 13:49:00,912.723,912.874,912.657,912.664,4400.0
2009-07-13 13:50:00,912.723,912.723,912.491,912.626,3140.0
2009-07-13 13:51:00,912.641,912.776,912.593,912.593,3160.0
2009-07-13 13:52:00,912.565,912.795,912.307,912.424,4190.0
2009-07-13 13:53:00,912.414,912.505,912.088,912.155,23770.0
2009-07-13 13:54:00,911.991,912.192,911.904,912.122,2310.0
2009-07-13 13:55:00,912.128,912.25,911.885,911.885,3950.0
2009-07-13 13:56:00,911.821,911.971,911.501,911.971,3540.0
2009-07-13 13:57:00,911.799,911.9,911.75,911.784,3840.0
2009-07-13 13:58:00,911.862,912.002,911.835,911.835,3060.0
2009-07-13 13:59:00,911.941,912.028,911.797,911.92,4330.0
2009-07-13 14:00:00,912.183,912.341,911.985,912.188,3980.0
2009-07-13 14:01:00,912.287,912.434,912.087,912.306,2900.0
2009-07-13 14:02:00,912.405,912.652,912.212,912.219,3950.0
2009-07-13 14:03:00,912.564,912.693,912.374,912.44,2610.0
2009-07-13 14:04:00,912.425,912.458,912.248,912.354,3500.0
2009-07-13 14:05:00,912.397,912.613,912.395,912.613,3300.0
2009-07-13 14:06:00,912.575,912.7,912.397,912.578,3530.0
2009-07-13 14:07:00,912.657,912.815,912.52,912.692,3200.0
2009-07-13 14:08:00,912.593,912.77,912.481,912.481,3930.0
2009-07-13 14:09:00,912.517,912.762,912.505,912.725,3270.0
2009-07-13 14:10:00,912.69,912.696,912.247,912.696,15400.0
2009-07-13 14:11:00,912.647,912.764,912.527,912.764,2580.0
2009-07-13 14:12:00,912.638,912.638,912.329,912.579,3490.0
2009-07-13 14:13:00,912.717,913.049,912.681,913.049,3120.0
2009-07-13 14:14:00,912.929,912.929,912.448,912.605,4340.0
2009-07-13 14:15:00,912.716,912.94,912.625,912.668,23600.0
2009-07-13 14:16:00,912.521,912.615,912.294,912.503,3760.0
2009-07-13 14:17:00,912.723,912.837,912.432,912.432,4230.0
2009-07-13 14:18:00,912.344,912.455,912.093,912.417,4130.0
2009-07-13 14:19:00,912.506,912.506,912.2,912.499,3010.0
2009-07-13 14:20:00,912.479,912.552,912.173,912.539,3500.0
2009-07-13 14:21:00,912.57,912.73,912.396,912.451,3310.0
2009-07-13 14:22:00,912.343,912.442,912.121,912.291,2770.0
2009-07-13 14:23:00,912.356,912.466,912.265,912.265,2410.0
2009-07-13 14:24:00,912.319,912.359,912.208,912.297,2550.0
2009-07-13 14:25:00,912.419,912.775,912.289,912.775,3810.0
2009-07-13 14:26:00,912.767,912.767,912.522,912.707,5280.0
2009-07-13 14:27:00,912.655,912.655,912.335,912.347,14350.0
2009-07-13 14:28:00,912.169,912.312,912.118,912.208,3860.0
2009-07-13 14:29:00,912.309,912.52,912.24,912.24,20440.0
2009-07-13 14:30:00,912.137,912.137,911.786,911.984,3590.0
2009-07-13 14:31:00,912.119,912.606,912.119,912.483,10730.0
2009-07-13 14:32:00,912.297,912.742,912.186,912.602,3390.0
2009-07-13 14:33:00,912.508,912.626,912.369,912.455,3850.0
2009-07-13 14:34:00,912.562,912.562,912.199,912.481,2870.0
2009-07-13 14:35:00,912.648,912.785,912.408,912.785,3370.0
2009-07-13 14:36:00,912.77,913.205,912.77,913.205,4580.0
2009-07-13 14:37:00,913.228,913.296,913.201,913.204,3180.0
2009-07-13 14:38:00,913.224,913.224,912.95,912.99,2800.0
2009-07-13 14:39:00,912.997,913.228,912.863,913.132,4100.0
2009-07-13 14:40:00,913.172,913.305,913.109,913.194,2850.0
2009-07-13 14:41:00,913.382,913.648,913.057,913.591,17410.0
2009-07-13 14:42:00,913.481,913.759,913.008,913.759,5030.0
2009-07-13 14:43:00,913.941,914.093,913.549,914.093,14190.0
2009-07-13 14:44:00,914.113,914.113,913.486,913.67,3970.0
2009-07-13 14:45:00,913.476,913.618,913.28,913.28,4150.0
2009-07-13 14:46:00,913.157,913.414,912.718,912.718,5570.0
2009-07-13 14:47:00,912.377,912.377,911.971,912.076,2670.0
2009-07-13 14:48:00,912.058,912.17,911.586,911.593,3610.0
2009-07-13 14:49:00,911.751,912.361,911.651,912.361,3540.0
2009-07-13 14:50:00,912.26,912.26,911.624,912.168,34300.0
2009-07-13 14:51:00,912.368,912.84,911.873,912.84,4180.0
2009-07-13 14:52:00,912.824,912.824,912.28,912.455,2810.0
2009-07-13 14:53:00,912.435,912.506,912.135,912.212,2450.0
2009-07-13 14:54:00,912.083,912.377,912.083,912.213,3230.0
2009-07-13 14:55:00,912.272,912.327,912.174,912.327,4170.0
2009-07-13 14:56:00,912.52,913.174,912.52,912.92,2570.0
2009-07-13 14:57:00,912.778,912.786,912.373,912.435,4060.0
2009-07-13 14:58:00,912.63,913.117,912.63,913.117,2750.0
2009-07-13 14:59:00,913.13,913.202,912.974,912.974,2660.0
2009-07-13 15:00:00,912.924,912.938,912.761,912.861,3530.0
2009-07-13 15:01:00,912.761,913.081,912.608,912.652,2870.0
2009-07-13 15:02:00,912.678,912.918,912.564,912.564,26430.0
2009-07-13 15:03:00,912.454,912.755,912.42,912.755,3110.0
2009-07-13 15:04:00,912.756,912.881,912.643,912.846,3540.0
2009-07-13 15:05:00,912.776,912.776,912.477,912.477,4710.0
2009-07-13 15:06:00,912.35,912.576,911.483,911.483,3960.0
2009-07-13 15:07:00,911.215,911.215,910.914,911.141,3610.0
2009-07-13 15:08:00,911.108,911.138,910.843,911.006,3950.0
2009-07-13 15:09:00,911.056,911.138,910.3,910.3,3420.0
2009-07-13 15:10:00,910.419,910.698,910.405,910.696,2910.0
2009-07-13 15:11:00,910.62,910.937,910.567,910.598,29650.0
2009-07-13 15:12:00,910.633,911.149,910.597,911.149,21910.0
2009-07-13 15:13:00,911.122,911.283,910.983,911.187,2510.0
2009-07-13 15:14:00,911.15,911.711,910.852,911.711,3320.0
2009-07-13 15:15:00,911.765,911.999,911.479,911.999,8830.0
2009-07-13 15:16:00,911.916,911.928,911.711,911.711,4210.0
2009-07-13 15:17:00,911.659,911.855,911.451,911.554,2330.0
2009-07-13 15:18:00,911.449,911.729,911.434,911.725,2960.0
2009-07-13 15:19:00,911.855,912.06,911.779,911.944,16710.0
2009-07-13 15:20:00,911.853,911.965,911.649,911.687,20010.0
2009-07-13 15:21:00,911.489,911.489,910.794,910.794,3000.0
2009-07-13 15:22:00,910.722,910.779,910.505,910.689,4080.0
2009-07-13 15:23:00,910.742,911.008,910.702,911.008,22730.0
2009-07-13 15:24:00,911.056,911.058,910.732,910.871,5570.0
2009-07-13 15:25:00,910.927,911.238,910.927,911.056,2180.0
2009-07-13 15:26:00,911.09,911.12,910.683,911.12,3660.0
2009-07-13 15:27:00,910.997,911.46,910.941,911.207,4040.0
2009-07-13 15:28:00,911.337,911.337,910.922,911.285,24250.0
2009-07-13 15:29:00,911.215,911.261,910.883,910.883,4840.0
2009-07-13 15:30:00,910.934,911.452,910.89,911.452,25960.0
2009-07-13 15:31:00,911.524,911.776,911.368,911.446,30104.0
2009-07-13 15:32:00,911.202,911.488,911.202,911.475,3510.0
2009-07-13 15:33:00,911.482,911.575,911.213,911.34,29920.0
2009-07-13 15:34:00,911.275,911.374,911.045,911.258,4540.0
2009-07-13 15:35:00,911.12,911.12,910.65,911.069,3460.0
2009-07-13 15:36:00,911.317,911.726,911.304,911.726,3120.0
2009-07-13 15:37:00,911.808,911.961,911.35,911.35,4850.0
2009-07-13 15:38:00,911.611,911.998,911.611,911.67,4280.0
2009-07-13 15:39:00,911.495,911.495,910.485,910.601,5520.0
2009-07-13 15:40:00,910.702,911.19,910.581,910.581,2540.0
2009-07-13 15:41:00,910.295,910.295,909.541,909.541,3210.0
2009-07-13 15:42:00,909.455,909.746,908.886,909.344,9750.0
2009-07-13 15:43:00,909.242,909.242,908.706,908.795,3660.0
2009-07-13 15:44:00,908.881,909.046,908.881,909.003,5310.0
2009-07-13 15:45:00,909.084,909.144,908.781,908.995,4270.0
2009-07-13 15:46:00,908.959,909.211,908.959,909.211,4200.0
2009-07-13 15:47:00,909.252,909.737,909.252,909.69,3960.0
2009-07-13 15:48:00,909.784,909.784,908.401,908.401,2760.0
2009-07-13 15:49:00,908.293,908.293,907.459,908.104,3220.0
2009-07-13 15:50:00,908.341,908.661,907.999,908.208,15620.0
2009-07-13 15:51:00,908.274,908.682,908.208,908.566,15500.0
2009-07-13 15:52:00,908.714,908.869,908.34,908.527,4400.0
2009-07-13 15:53:00,908.395,908.524,908.195,908.453,5020.0
2009-07-13 15:54:00,908.502,908.536,907.955,908.327,12820.0
2009-07-13 15:55:00,908.241,908.423,908.241,908.365,3790.0
2009-07-13 15:56:00,908.29,908.469,908.29,908.357,2940.0
2009-07-13 15:57:00,908.289,908.889,908.276,908.889,3090.0
2009-07-13 15:58:00,908.986,908.986,908.503,908.603,4640.0
2009-07-13 15:59:00,908.514,908.514,907.971,907.971,3850.0
2009-07-13 16:00:00,907.893,908.389,907.713,908.389,3140.0
2009-07-13 16:01:00,908.342,908.423,907.927,907.927,2720.0
2009-07-13 16:02:00,907.953,908.233,907.814,907.937,4500.0
2009-07-13 16:03:00,908.096,908.235,907.959,908.193,2980.0
2009-07-13 16:04:00,907.983,908.134,907.762,908.134,4690.0
2009-07-13 16:05:00,908.137,908.405,907.999,908.385,3710.0
2009-07-13 16:06:00,908.206,908.401,908.044,908.291,23250.0
2009-07-13 16:07:00,908.266,908.466,908.117,908.322,3350.0
2009-07-13 16:08:00,908.391,908.849,908.391,908.849,3930.0
2009-07-13 16:09:00,908.823,908.823,908.555,908.581,3900.0
2009-07-13 16:10:00,908.548,908.742,908.412,908.412,5580.0
2009-07-13 16:11:00,908.503,908.522,908.239,908.239,2810.0
2009-07-13 16:12:00,908.238,908.567,908.104,908.255,32420.0
2009-07-13 16:13:00,908.347,908.46,907.6,907.691,3800.0
2009-07-13 16:14:00,907.771,908.439,907.771,908.439,13640.0
2009-07-13 16:15:00,908.555,909.16,908.555,909.029,33560.0
2009-07-13 16:16:00,908.84,909.03,907.836,908.952,27220.0
2009-07-13 16:17:00,909.035,909.093,908.763,909.003,4710.0
2009-07-13 16:18:00,909.242,910.073,909.242,909.733,4920.0
2009-07-13 16:19:00,909.804,910.267,909.804,910.257,4430.0
2009-07-13 16:20:00,910.036,910.066,909.574,909.574,16030.0
2009-07-13 16:21:00,909.526,909.538,909.293,909.31,3880.0
2009-07-13 16:22:00,909.41,909.837,909.408,909.837,3630.0
2009-07-13 16:23:00,909.584,909.584,908.928,908.928,4910.0
2009-07-13 16:24:00,908.923,909.373,908.923,909.023,2470.0
2009-07-13 16:25:00,909.055,909.276,909.026,909.229,3470.0
2009-07-13 16:26:00,909.172,909.335,908.979,909.083,4280.0
2009-07-13 16:27:00,909.183,909.66,909.183,909.533,3480.0
2009-07-13 16:28:00,909.509,909.509,909.147,909.147,2970.0
2009-07-13 16:29:00,909.249,909.343,909.015,909.271,2430.0
2009-07-13 16:30:00,909.526,909.758,909.327,909.757,3210.0
2009-07-13 16:31:00,909.903,910.325,909.792,910.325,3200.0
2009-07-13 16:32:00,910.527,910.791,910.527,910.536,3430.0
2009-07-13 16:33:00,910.577,910.623,910.431,910.598,2960.0
2009-07-13 16:34:00,910.53,910.693,910.387,910.613,3280.0
2009-07-13 16:35:00,910.471,910.471,909.875,909.875,3940.0
2009-07-13 16:36:00,909.868,910.115,909.868,910.115,16980.0
2009-07-13 16:37:00,910.248,910.491,910.048,910.491,4530.0
2009-07-13 16:38:00,910.583,910.792,910.502,910.591,2700.0
2009-07-13 16:39:00,910.375,910.41,910.206,910.206,4790.0
2009-07-13 16:40:00,910.012,910.071,909.677,909.798,4180.0
2009-07-13 16:41:00,909.833,910.055,909.833,909.921,3040.0
2009-07-13 16:42:00,910.077,910.215,910.077,910.192,2870.0
2009-07-13 16:43:00,910.081,910.081,909.412,909.595,3800.0
2009-07-13 16:44:00,909.791,910.182,909.359,909.359,3980.0
2009-07-13 16:45:00,909.304,909.781,909.304,909.679,5540.0
2009-07-13 16:46:00,909.636,909.744,909.553,909.654,3490.0
2009-07-13 16:47:00,909.715,909.794,909.498,909.498,3840.0
2009-07-13 16:48:00,909.415,909.415,909.004,909.355,3350.0
2009-07-13 16:49:00,909.315,909.579,909.304,909.51,18200.0
2009-07-13 16:50:00,909.605,909.693,909.489,909.582,2660.0
2009-07-13 16:51:00,909.643,909.643,909.336,909.476,4990.0
2009-07-13 16:52:00,909.509,909.559,909.407,909.407,2890.0
2009-07-13 16:53:00,909.375,909.442,909.309,909.366,3960.0
2009-07-13 16:54:00,909.558,910.105,909.558,910.105,3050.0
2009-07-13 16:55:00,910.108,910.307,909.968,910.305,4420.0
2009-07-13 16:56:00,910.335,910.781,910.335,910.781,2790.0
2009-07-13 16:57:00,910.808,910.916,910.593,910.625,5700.0
2009-07-13 16:58:00,910.523,910.682,910.438,910.682,25390.0
2009-07-13 16:59:00,910.754,910.976,910.528,910.976,4160.0
2009-07-13 17:00:00,910.856,911.299,910.784,911.299,33220.0
2009-07-13 17:01:00,911.312,911.327,910.994,911.124,5310.0
2009-07-13 17:02:00,910.971,910.971,910.5,910.571,4860.0
2009-07-13 17:03:00,910.574,910.595,910.446,910.5,6420.0
2009-07-13 17:04:00,910.638,910.675,910.243,910.243,4940.0
2009-07-13 17:05:00,910.282,910.378,910.226,910.277,7880.0
2009-07-13 17:06:00,910.259,910.362,910.137,910.341,4880.0
2009-07-13 17:07:00,910.239,910.265,910.016,910.031,5160.0
2009-07-13 17:08:00,909.918,909.918,909.735,909.911,4960.0
2009-07-13 17:09:00,909.756,909.805,909.686,909.708,5210.0
2009-07-13 17:10:00,909.812,910.092,909.812,910.092,5110.0
2009-07-13 17:11:00,910.116,910.363,910.116,910.296,37280.0
2009-07-13 17:12:00,910.177,910.177,909.838,909.838,20840.0
2009-07-13 17:13:00,909.906,910.216,909.906,910.059,4400.0
2009-07-13 17:14:00,910.032,910.058,909.663,909.663,4870.0
2009-07-13 17:15:00,909.649,909.649,909.201,909.201,4760.0
2009-07-13 17:16:00,909.249,909.463,909.249,909.463,4290.0
2009-07-13 17:17:00,909.595,909.74,909.563,909.74,4560.0
2009-07-13 17:18:00,909.907,910.09,909.896,909.941,5300.0
2009-07-13 17:19:00,909.906,910.242,909.906,910.189,24750.0
2009-07-13 17:20:00,910.237,910.31,910.159,910.299,4070.0
2009-07-13 17:21:00,910.369,910.42,910.254,910.254,4570.0
2009-07-13 17:22:00,910.267,910.36,910.194,910.215,4550.0
2009-07-13 17:23:00,910.201,910.313,910.132,910.313,6080.0
2009-07-13 17:24:00,910.306,910.482,910.225,910.225,18680.0
2009-07-13 17:25:00,910.239,910.239,909.979,910.065,6340.0
2009-07-13 17:26:00,910.03,910.08,909.882,910.08,6050.0
2009-07-13 17:27:00,910.105,910.134,909.987,909.994,6170.0
2009-07-13 17:28:00,909.997,910.066,909.96,909.985,7200.0
2009-07-13 17:29:00,910.075,910.443,910.075,910.443,5080.0
2009-07-13 17:30:00,910.453,910.866,910.402,910.866,27440.0
2009-07-13 17:31:00,911.028,911.164,911.028,911.164,4870.0
2009-07-13 17:32:00,911.111,911.287,911.079,911.132,4340.0
2009-07-13 17:33:00,911.264,911.44,911.156,911.401,3340.0
2009-07-13 17:34:00,911.465,911.9,911.465,911.9,5130.0
2009-07-13 17:35:00,911.955,912.269,911.955,912.191,32730.0
2009-07-13 17:36:00,912.249,912.529,912.249,912.434,52940.0
2009-07-13 17:37:00,912.349,912.429,912.112,912.112,6100.0
2009-07-13 17:38:00,912.05,912.06,911.804,911.899,5470.0
2009-07-13 17:39:00,911.959,912.039,911.845,912.039,7120.0
2009-07-13 17:40:00,912.051,912.152,911.961,912.152,4240.0
2009-07-13 17:41:00,912.407,912.664,912.407,912.664,5290.0
2009-07-13 17:42:00,912.407,912.433,912.194,912.194,4780.0
2009-07-13 17:43:00,912.297,912.402,912.034,912.275,6470.0
2009-07-13 17:44:00,912.266,912.408,912.131,912.408,4160.0
2009-07-13 17:45:00,912.559,912.888,912.559,912.831,5880.0
2009-07-13 17:46:00,912.888,913.111,912.844,913.111,5180.0
2009-07-13 17:47:00,913.11,913.294,912.912,913.294,50960.0
2009-07-13 17:48:00,913.325,913.35,913.02,913.06,5150.0
2009-07-13 17:49:00,912.976,912.976,912.572,912.572,5050.0
2009-07-13 17:50:00,912.554,912.671,912.514,912.67,6100.0
2009-07-13 17:51:00,912.627,913.26,912.55,913.26,5410.0
2009-07-13 17:52:00,913.278,913.528,913.153,913.528,5940.0
2009-07-13 17:53:00,913.52,913.968,913.52,913.825,6420.0
2009-07-13 17:54:00,913.844,913.97,913.699,913.874,6340.0
2009-07-13 17:55:00,913.954,914.201,913.77,913.792,5570.0
2009-07-13 17:56:00,913.91,914.008,913.652,913.864,5990.0
2009-07-13 17:57:00,913.765,913.796,913.552,913.552,23760.0
2009-07-13 17:58:00,913.744,914.168,913.721,914.168,5670.0
2009-07-13 17:59:00,914.119,914.212,913.842,914.002,36150.0
2009-07-13 18:00:00,914.267,914.774,914.23,914.774,3600.0
2009-07-13 18:01:00,914.524,914.524,913.925,914.099,5260.0
2009-07-13 18:02:00,914.237,914.796,914.237,914.304,4200.0
2009-07-13 18:03:00,914.209,914.209,913.943,914.167,3740.0
2009-07-13 18:04:00,914.139,914.409,914.086,914.361,4710.0
2009-07-13 18:05:00,914.464,914.472,914.214,914.472,5080.0
2009-07-13 18:06:00,914.557,914.862,914.464,914.862,4710.0
2009-07-13 18:07:00,914.893,914.893,914.507,914.507,4620.0
2009-07-13 18:08:00,914.495,914.535,914.358,914.476,5520.0
2009-07-13 18:09:00,914.438,914.59,914.336,914.59,3600.0
2009-07-13 18:10:00,914.525,914.567,914.277,914.399,5100.0
2009-07-13 18:11:00,914.38,914.487,914.38,914.47,5450.0
2009-07-13 18:12:00,914.5,914.582,914.351,914.582,4800.0
2009-07-13 18:13:00,914.572,914.572,914.287,914.501,4950.0
2009-07-13 18:14:00,914.453,914.519,914.358,914.434,4280.0
2009-07-13 18:15:00,914.48,914.48,914.235,914.409,3620.0
2009-07-13 18:16:00,914.4,914.418,914.26,914.303,4910.0
2009-07-13 18:17:00,914.289,914.318,914.174,914.228,5170.0
2009-07-13 18:18:00,914.21,914.234,914.155,914.184,2880.0
2009-07-13 18:19:00,914.246,914.311,914.145,914.197,4700.0
2009-07-13 18:20:00,914.202,914.322,914.121,914.171,2810.0
2009-07-13 18:21:00,914.123,914.123,914.031,914.039,5060.0
2009-07-13 18:22:00,914.072,914.072,913.857,914.047,4480.0
2009-07-13 18:23:00,914.11,914.406,914.11,914.406,3600.0
2009-07-13 18:24:00,914.46,914.578,914.452,914.527,3120.0
2009-07-13 18:25:00,914.582,914.805,914.4,914.4,4970.0
2009-07-13 18:26:00,914.444,914.741,914.444,914.482,4930.0
2009-07-13 18:27:00,914.287,914.287,914.154,914.236,3070.0
2009-07-13 18:28:00,914.338,914.734,914.338,914.639,39590.0
2009-07-13 18:29:00,914.698,914.798,914.601,914.755,3610.0
2009-07-13 18:30:00,914.77,914.966,914.667,914.776,22180.0
2009-07-13 18:31:00,914.626,914.713,914.538,914.589,4050.0
2009-07-13 18:32:00,914.587,914.689,914.424,914.58,4540.0
2009-07-13 18:33:00,914.585,914.585,914.281,914.281,4350.0
2009-07-13 18:34:00,914.15,914.15,913.905,914.124,3540.0
2009-07-13 18:35:00,914.102,914.508,914.102,914.508,3860.0
2009-07-13 18:36:00,914.541,914.674,914.424,914.497,3560.0
2009-07-13 18:37:00,914.517,914.711,914.32,914.681,4110.0
2009-07-13 18:38:00,914.541,914.574,914.413,914.495,5540.0
2009-07-13 18:39:00,914.583,914.583,914.394,914.493,3590.0
2009-07-13 18:40:00,914.631,914.751,914.455,914.681,21630.0
2009-07-13 18:41:00,914.67,914.67,914.55,914.649,4540.0
2009-07-13 18:42:00,914.615,914.615,914.489,914.577,6130.0
2009-07-13 18:43:00,914.455,914.48,914.296,914.41,4150.0
2009-07-13 18:44:00,914.49,914.514,914.299,914.455,4520.0
2009-07-13 18:45:00,914.477,914.773,914.477,914.773,3150.0
2009-07-13 18:46:00,914.883,914.931,914.746,914.931,4530.0
2009-07-13 18:47:00,914.833,914.833,914.57,914.674,4220.0
2009-07-13 18:48:00,914.705,914.872,914.674,914.872,3880.0
2009-07-13 18:49:00,914.982,915.562,914.98,915.445,17090.0
2009-07-13 18:50:00,915.49,915.912,915.49,915.912,3740.0
2009-07-13 18:51:00,915.98,916.519,915.98,916.519,4930.0
2009-07-13 18:52:00,916.621,916.747,916.431,916.431,4130.0
2009-07-13 18:53:00,916.312,916.321,916.166,916.201,3450.0
2009-07-13 18:54:00,916.194,916.269,916.059,916.127,3970.0
2009-07-13 18:55:00,916.275,916.556,916.275,916.491,4590.0
2009-07-13 18:56:00,916.42,916.691,916.075,916.075,2740.0
2009-07-13 18:57:00,915.95,916.174,915.95,916.113,3790.0
2009-07-13 18:58:00,916.153,916.34,916.057,916.057,2970.0
2009-07-13 18:59:00,915.955,915.998,915.66,915.785,7330.0
2009-07-13 19:00:00,915.599,915.741,915.481,915.658,5170.0
2009-07-13 19:01:00,915.832,915.967,915.775,915.876,8500.0
2009-07-13 19:02:00,915.84,915.913,915.682,915.913,7940.0
2009-07-13 19:03:00,916.24,916.729,916.24,916.638,3710.0
2009-07-13 19:04:00,916.744,916.916,916.674,916.831,6470.0
2009-07-13 19:05:00,916.943,917.526,916.943,917.526,6590.0
2009-07-13 19:06:00,917.571,917.571,917.209,917.209,6110.0
2009-07-13 19:07:00,917.219,917.643,917.191,917.456,5110.0
2009-07-13 19:08:00,917.408,917.526,917.173,917.474,10240.0
2009-07-13 19:09:00,917.424,917.622,917.384,917.595,4510.0
2009-07-13 19:10:00,917.776,918.163,917.776,918.116,6240.0
2009-07-13 19:11:00,918.317,919.018,918.317,919.018,8740.0
2009-07-13 19:12:00,919.247,919.564,919.247,919.516,4170.0
2009-07-13 19:13:00,919.462,919.506,919.05,919.137,7650.0
2009-07-13 19:14:00,919.161,919.286,919.089,919.286,5390.0
2009-07-13 19:15:00,919.189,919.349,919.189,919.349,3870.0
2009-07-13 19:16:00,919.367,919.376,919.268,919.327,5360.0
2009-07-13 19:17:00,919.311,919.488,919.236,919.447,4610.0
2009-07-13 19:18:00,919.539,919.711,919.495,919.586,8950.0
2009-07-13 19:19:00,919.752,919.903,919.636,919.696,5600.0
2009-07-13 19:20:00,919.686,919.818,919.48,919.61,12310.0
2009-07-13 19:21:00,919.636,919.649,919.556,919.556,3680.0
2009-07-13 19:22:00,919.405,919.474,919.167,919.4,7520.0
2009-07-13 19:23:00,919.48,919.621,919.423,919.597,5100.0
2009-07-13 19:24:00,919.625,919.832,919.576,919.832,4920.0
2009-07-13 19:25:00,919.75,919.959,919.74,919.942,5260.0
2009-07-13 19:26:00,919.974,920.079,919.928,919.941,5600.0
2009-07-13 19:27:00,919.939,921.038,919.939,921.038,5340.0
2009-07-13 19:28:00,921.239,922.425,921.239,922.29,5590.0
2009-07-13 19:29:00,922.478,922.747,921.765,921.765,3650.0
2009-07-13 19:30:00,921.665,921.665,921.439,921.53,7920.0
2009-07-13 19:31:00,921.627,921.68,921.502,921.668,4900.0
2009-07-13 19:32:00,921.613,921.613,921.122,921.122,4320.0
2009-07-13 19:33:00,921.254,921.254,921.013,921.022,4180.0
2009-07-13 19:34:00,920.978,921.206,920.924,921.206,5690.0
2009-07-13 19:35:00,921.051,921.442,921.051,921.442,5610.0
2009-07-13 19:36:00,921.382,921.382,921.064,921.064,4030.0
2009-07-13 19:37:00,921.238,921.356,921.065,921.35,5860.0
2009-07-13 19:38:00,921.495,921.527,921.344,921.386,4550.0
2009-07-13 19:39:00,921.247,921.293,920.875,921.15,4540.0
2009-07-13 19:40:00,920.932,920.996,920.678,920.678,6890.0
2009-07-13 19:41:00,920.694,920.776,920.363,920.373,4840.0
2009-07-13 19:42:00,920.446,920.534,920.316,920.34,4010.0
2009-07-13 19:43:00,920.228,920.513,920.183,920.506,3150.0
2009-07-13 19:44:00,920.521,920.696,920.379,920.379,5680.0
2009-07-13 19:45:00,920.505,920.579,920.438,920.579,3890.0
2009-07-13 19:46:00,920.421,920.546,920.306,920.363,4230.0
2009-07-13 19:47:00,920.187,920.307,919.864,919.972,4410.0
2009-07-13 19:48:00,919.939,920.098,919.83,919.83,4320.0
2009-07-13 19:49:00,919.771,919.771,918.954,918.954,6170.0
2009-07-13 19:50:00,918.946,919.213,918.938,919.063,13010.0
2009-07-13 19:51:00,919.092,919.352,918.968,919.352,4390.0
2009-07-13 19:52:00,919.276,919.327,919.096,919.191,3830.0
2009-07-13 19:53:00,919.29,919.503,919.163,919.503,5010.0
2009-07-13 19:54:00,919.567,919.567,919.3,919.402,3170.0
2009-07-13 19:55:00,919.348,919.553,919.281,919.423,4896.0
2009-07-13 19:56:00,919.561,919.614,919.381,919.381,5290.0
2009-07-13 19:57:00,919.394,919.476,919.26,919.26,4500.0
2009-07-13 19:58:00,919.132,919.361,919.003,919.361,5510.0
2009-07-13 19:59:00,919.319,919.379,918.658,918.674,5160.0
2009-07-13 20:00:00,918.872,918.949,918.468,918.949,6590.0
2009-07-13 20:01:00,919.063,919.063,918.664,918.802,2850.0
2009-07-13 20:02:00,919.019,919.028,918.845,918.977,4980.0
2009-07-13 20:03:00,919.037,919.039,918.859,919.039,6050.0
2009-07-13 20:04:00,919.044,919.116,918.809,918.809,4660.0
2009-07-13 20:05:00,918.592,918.592,918.444,918.444,3730.0
2009-07-13 20:06:00,918.447,918.479,918.357,918.446,4480.0
2009-07-13 20:07:00,918.499,918.639,918.499,918.514,3300.0
2009-07-13 20:08:00,918.533,918.792,918.533,918.689,5880.0
2009-07-13 20:09:00,918.67,918.887,918.619,918.887,7000.0
2009-07-13 20:10:00,918.98,919.368,918.78,919.368,43150.0
2009-07-13 20:11:00,919.7,920.114,919.7,920.107,4070.0
2009-07-13 20:12:00,920.165,920.327,920.132,920.185,5120.0
2009-07-13 20:13:00,920.089,920.266,920.049,920.266,3740.0
2009-07-13 20:14:00,920.285,920.462,920.147,920.457,3740.0
2009-07-13 20:15:00,920.56,921.207,920.56,920.891,5440.0
2009-07-13 20:16:00,920.851,920.851,920.728,920.817,7110.0
2009-07-13 20:17:00,920.764,920.8,920.581,920.676,5880.0
2009-07-13 20:18:00,920.582,920.601,920.398,920.512,3690.0
2009-07-13 20:19:00,920.381,920.381,919.919,920.02,2400.0
2009-07-13 20:20:00,919.976,920.317,919.956,920.317,4510.0
2009-07-13 20:21:00,920.381,920.655,920.381,920.584,5610.0
2009-07-13 20:22:00,920.702,920.845,920.599,920.759,4530.0
2009-07-13 20:23:00,920.83,921.106,920.768,920.854,3630.0
2009-07-13 20:24:00,920.718,920.754,920.541,920.633,5690.0
2009-07-13 20:25:00,920.702,920.782,920.636,920.687,3890.0
2009-07-13 20:26:00,920.71,920.869,920.689,920.869,4800.0
2009-07-13 20:27:00,920.817,920.817,920.609,920.768,4740.0
2009-07-13 20:28:00,920.515,920.606,920.497,920.529,3240.0
2009-07-13 20:29:00,920.512,920.606,920.399,920.493,3480.0
2009-07-13 20:30:00,920.438,920.584,920.303,920.303,6350.0
2009-07-13 20:31:00,920.226,920.226,919.842,919.842,4250.0
2009-07-13 20:32:00,919.823,919.922,919.601,919.692,7960.0
2009-07-13 20:33:00,919.617,919.617,919.116,919.162,5800.0
2009-07-13 20:34:00,919.241,919.403,919.161,919.379,6700.0
2009-07-13 20:35:00,919.346,919.346,919.033,919.033,3600.0
2009-07-13 20:36:00,918.989,919.06,918.876,918.876,3620.0
2009-07-13 20:37:00,918.898,919.023,918.84,918.84,4650.0
2009-07-13 20:38:00,918.785,919.017,918.764,918.832,3630.0
2009-07-13 20:39:00,918.652,918.709,918.492,918.602,6540.0
2009-07-13 20:40:00,918.572,918.63,918.435,918.435,36420.0
2009-07-13 20:41:00,918.37,918.47,918.278,918.47,5260.0
2009-07-13 20:42:00,918.452,918.452,918.189,918.272,4180.0
2009-07-13 20:43:00,918.201,918.359,918.201,918.232,5110.0
2009-07-13 20:44:00,918.238,918.376,918.149,918.29,4820.0
2009-07-13 20:45:00,918.251,918.259,918.124,918.214,5790.0
2009-07-13 20:46:00,918.346,918.506,918.329,918.506,4120.0
2009-07-13 20:47:00,918.619,918.779,918.594,918.663,6140.0
2009-07-13 20:48:00,918.585,918.66,918.517,918.572,7030.0
2009-07-13 20:49:00,918.73,918.73,918.73,918.73,5910.0
2009-07-13 20:50:00,918.54,918.801,918.54,918.801,5910.0
2009-07-13 20:51:00,918.825,919.159,918.825,919.159,3270.0
2009-07-13 20:52:00,919.229,919.229,919.101,919.164,3510.0
2009-07-13 20:53:00,919.126,919.213,918.912,918.958,4670.0
2009-07-13 20:54:00,918.983,919.058,918.909,918.968,2860.0
2009-07-13 20:55:00,918.903,918.96,918.82,918.85,4800.0
2009-07-13 20:56:00,918.844,918.967,918.826,918.912,6050.0
2009-07-13 20:57:00,918.814,918.842,918.768,918.797,3390.0
2009-07-13 20:58:00,918.72,918.839,918.72,918.804,3710.0
2009-07-13 20:59:00,918.892,918.892,918.606,918.606,3560.0
2009-07-13 21:00:00,918.613,918.811,918.612,918.811,2676.0
2009-07-13 21:01:00,918.897,918.897,918.792,918.887,6350.0
2009-07-13 21:02:00,918.898,919.137,918.898,918.961,4090.0
2009-07-13 21:03:00,918.994,919.038,918.899,919.037,3260.0
2009-07-13 21:04:00,919.072,919.09,918.931,919.09,5680.0
2009-07-13 21:05:00,919.15,919.221,919.109,919.12,2850.0
2009-07-13 21:06:00,919.125,919.238,919.1,919.157,4120.0
2009-07-13 21:07:00,919.142,919.255,919.12,919.165,4020.0
2009-07-13 21:08:00,919.068,919.197,918.956,919.039,4590.0
2009-07-13 21:09:00,919.017,919.017,918.797,918.87,18720.0
2009-07-13 21:10:00,918.923,919.025,918.872,919.025,4540.0
2009-07-13 21:11:00,919.029,919.11,918.946,919.074,4660.0
2009-07-13 21:12:00,919.142,919.348,919.142,919.348,5360.0
2009-07-13 21:13:00,919.452,919.485,919.31,919.433,4280.0
2009-07-13 21:14:00,919.428,919.493,919.219,919.324,3380.0
2009-07-13 21:15:00,919.295,919.363,919.27,919.363,2650.0
2009-07-13 21:16:00,919.221,919.221,918.924,918.924,4650.0
2009-07-13 21:17:00,918.875,919.026,918.76,919.026,4670.0
2009-07-13 21:18:00,918.923,919.033,918.854,918.88,5060.0
2009-07-13 21:19:00,918.807,918.809,918.675,918.733,3240.0
2009-07-13 21:20:00,918.803,918.883,918.733,918.863,6590.0
2009-07-13 21:21:00,918.979,918.979,918.838,918.85,3190.0
2009-07-13 21:22:00,918.851,918.851,918.662,918.662,2990.0
2009-07-13 21:23:00,918.761,918.884,918.733,918.884,4650.0
2009-07-13 21:24:00,918.88,918.905,918.823,918.904,3210.0
2009-07-13 21:25:00,919.06,919.131,919.022,919.022,4060.0
2009-07-13 21:26:00,919.034,919.098,918.875,918.984,5070.0
2009-07-13 21:27:00,918.996,918.996,918.696,918.746,3640.0
2009-07-13 21:28:00,918.767,918.84,918.729,918.821,3330.0
2009-07-13 21:29:00,918.752,918.752,918.578,918.724,2900.0
2009-07-13 21:30:00,918.634,918.69,918.556,918.556,3860.0
2009-07-13 21:31:00,918.576,918.727,918.517,918.517,3630.0
2009-07-13 21:32:00,918.541,918.636,918.458,918.636,3660.0
2009-07-13 21:33:00,918.592,918.592,918.412,918.412,4740.0
2009-07-13 21:34:00,918.403,918.465,918.384,918.465,3990.0
2009-07-13 21:35:00,918.48,918.5,918.48,918.5,3080.0
2009-07-13 21:36:00,918.377,918.491,918.377,918.38,3080.0
2009-07-13 21:37:00,918.479,918.497,918.396,918.429,5420.0
2009-07-13 21:38:00,918.464,918.506,918.283,918.506,5830.0
2009-07-13 21:39:00,918.406,918.517,918.378,918.403,5320.0
2009-07-13 21:40:00,918.518,918.566,918.417,918.496,6150.0
2009-07-13 21:41:00,918.591,918.725,918.459,918.725,5060.0
2009-07-13 21:42:00,918.768,919.111,918.735,919.111,5680.0
2009-07-13 21:43:00,919.081,919.313,919.081,919.279,2920.0
2009-07-13 21:44:00,919.304,919.472,919.304,919.472,6090.0
2009-07-13 21:45:00,919.459,919.666,919.453,919.665,4520.0
2009-07-13 21:46:00,919.742,919.752,919.558,919.558,3370.0
2009-07-13 21:47:00,919.279,919.279,918.608,918.608,6700.0
2009-07-13 21:48:00,918.64,919.477,918.64,919.342,2990.0
2009-07-13 21:49:00,919.267,919.29,918.849,918.941,3550.0
2009-07-13 21:50:00,919.014,919.037,918.888,919.037,6910.0
2009-07-13 21:51:00,919.137,919.214,919.036,919.214,3780.0
2009-07-13 21:52:00,919.1,919.186,919.046,919.186,3390.0
2009-07-13 21:53:00,919.221,919.221,919.153,919.211,4050.0
2009-07-13 21:54:00,919.082,919.118,918.961,918.961,3850.0
2009-07-13 21:55:00,918.989,919.073,918.946,919.009,4250.0
2009-07-13 21:56:00,918.891,918.911,918.658,918.658,4990.0
2009-07-13 21:57:00,918.609,918.707,918.55,918.57,4760.0
2009-07-13 21:58:00,918.555,918.555,918.454,918.49,3380.0
2009-07-13 21:59:00,918.496,918.595,918.374,918.577,8260.0
2009-07-13 22:00:00,918.506,918.653,918.494,918.653,3990.0
2009-07-13 22:01:00,918.617,919.112,918.554,919.112,3850.0
2009-07-13 22:02:00,919.156,919.445,919.124,919.43,4690.0
2009-07-13 22:03:00,919.5,919.586,919.428,919.586,4570.0
2009-07-13 22:04:00,919.693,919.693,919.517,919.641,3680.0
2009-07-13 22:05:00,919.681,919.701,919.567,919.7,5980.0
2009-07-13 22:06:00,919.715,919.759,919.474,919.644,6870.0
2009-07-13 22:07:00,919.636,919.798,919.631,919.749,3990.0
2009-07-13 22:08:00,919.768,919.943,919.768,919.81,5160.0
2009-07-13 22:09:00,919.777,919.969,919.777,919.927,4350.0
2009-07-13 22:10:00,919.939,919.962,919.799,919.884,5070.0
2009-07-13 22:11:00,919.793,919.9,919.793,919.9,4340.0
2009-07-13 22:12:00,919.876,919.876,919.695,919.78,3670.0
2009-07-13 22:13:00,919.731,919.783,919.648,919.718,3100.0
2009-07-13 22:14:00,919.628,919.746,919.559,919.559,4010.0
2009-07-13 22:15:00,919.66,919.66,919.59,919.59,3310.0
2009-07-13 22:16:00,919.625,919.625,919.546,919.56,3310.0
2009-07-13 22:17:00,919.527,919.56,919.478,919.478,2840.0
2009-07-13 22:18:00,919.431,919.431,919.33,919.33,4940.0
2009-07-13 22:19:00,919.273,919.273,919.048,919.112,3700.0
2009-07-13 22:20:00,919.024,919.057,918.97,919.033,3630.0
2009-07-13 22:21:00,919.005,919.005,918.869,918.996,5110.0
2009-07-13 22:22:00,919.1,919.1,919.1,919.1,6990.0
2009-07-13 22:24:00,919.047,919.153,918.95,919.153,6990.0
2009-07-13 22:25:00,919.19,919.2,919.19,919.2,4410.0
2009-07-13 22:26:00,918.976,919.353,918.89,919.353,4410.0
2009-07-13 22:27:00,919.482,919.764,919.482,919.66,4800.0
2009-07-13 22:28:00,919.7,919.789,919.662,919.789,4130.0
2009-07-13 22:29:00,919.791,919.826,919.759,919.759,3980.0
2009-07-13 22:30:00,919.664,919.747,919.638,919.638,7140.0
2009-07-13 22:31:00,919.689,919.726,919.59,919.726,4300.0
2009-07-13 22:34:00,919.68,919.76,919.633,919.633,3320.0
2009-07-13 22:35:00,919.672,919.672,919.529,919.664,3370.0
2009-07-13 22:36:00,919.614,919.735,919.614,919.652,4760.0
2009-07-13 22:37:00,919.665,919.752,919.59,919.59,3440.0
2009-07-13 22:38:00,919.595,919.694,919.595,919.648,3460.0
2009-07-13 22:39:00,919.547,919.729,919.537,919.537,2610.0
2009-07-13 22:40:00,919.682,919.682,919.531,919.593,4480.0
2009-07-13 22:41:00,919.654,919.671,919.587,919.609,2780.0
2009-07-13 22:42:00,919.557,919.597,919.521,919.57,3620.0
2009-07-13 22:43:00,919.667,919.667,919.545,919.598,7100.0
2009-07-13 22:44:00,919.584,919.677,919.57,919.608,3940.0
2009-07-13 22:45:00,919.595,919.717,919.595,919.717,7380.0
2009-07-13 22:46:00,919.629,919.736,919.586,919.621,4890.0
2009-07-13 22:47:00,919.593,919.593,919.483,919.531,3420.0
2009-07-13 22:49:00,919.469,919.483,919.329,919.483,2680.0
2009-07-13 22:50:00,919.453,919.764,919.403,919.764,3100.0
2009-07-13 22:51:00,919.713,919.81,919.518,919.665,2420.0
2009-07-13 22:52:00,919.664,919.738,919.623,919.738,4850.0
2009-07-13 22:53:00,919.8,919.895,919.658,919.809,3670.0
2009-07-13 22:54:00,919.788,919.864,919.752,919.864,4560.0
2009-07-13 22:55:00,919.728,919.797,919.728,919.766,3800.0
2009-07-13 22:56:00,919.777,919.777,919.629,919.697,6270.0
2009-07-13 22:57:00,919.854,919.854,919.733,919.733,5100.0
2009-07-13 22:58:00,919.884,919.884,919.604,919.609,5500.0
2009-07-13 22:59:00,919.647,919.776,919.614,919.731,4900.0
2009-07-13 23:00:00,919.838,919.903,919.657,919.718,3550.0
2009-07-13 23:01:00,919.727,919.864,919.639,919.74,2930.0
2009-07-13 23:02:00,919.683,919.891,919.683,919.891,6160.0
2009-07-13 23:03:00,919.901,919.901,919.702,919.823,4230.0
2009-07-13 23:04:00,919.823,919.894,919.781,919.781,2950.0
2009-07-13 23:05:00,919.784,919.862,919.784,919.862,4320.0
2009-07-13 23:06:00,919.904,920.119,919.886,920.119,4080.0
2009-07-13 23:07:00,919.971,919.971,919.787,919.787,3780.0
2009-07-13 23:08:00,919.916,919.964,919.815,919.964,3150.0
2009-07-13 23:09:00,919.88,920.096,919.836,919.911,3370.0
2009-07-13 23:10:00,919.866,919.946,919.82,919.855,5030.0
2009-07-13 23:11:00,919.967,920.064,919.93,920.05,3120.0
2009-07-13 23:12:00,920.075,920.227,920.075,920.082,3160.0
2009-07-13 23:13:00,920.08,920.336,920.043,920.336,3230.0
2009-07-13 23:14:00,920.357,920.515,920.206,920.317,5110.0
2009-07-13 23:15:00,920.193,920.193,919.929,920.006,4410.0
2009-07-13 23:16:00,920.115,920.262,920.043,920.043,4650.0
2009-07-13 23:20:00,919.833,919.833,919.707,919.82,8210.0
2009-07-13 23:21:00,920.5,920.5,920.5,920.5,3610.0
2009-07-13 23:23:00,919.852,919.902,919.802,919.802,3610.0
2009-07-13 23:26:00,919.808,919.922,919.784,919.818,5280.0
2009-07-13 23:27:00,919.807,919.903,919.733,919.857,2590.0
2009-07-13 23:29:00,919.856,919.858,919.808,919.808,3550.0
2009-07-13 23:30:00,919.74,919.845,919.732,919.797,5050.0
2009-07-13 23:32:00,919.822,919.828,919.687,919.809,5130.0
2009-07-13 23:33:00,919.74,919.82,919.714,919.762,1810.0
2009-07-13 23:36:00,919.884,919.884,919.701,919.851,2800.0
2009-07-13 23:37:00,919.794,919.838,919.686,919.715,3680.0
2009-07-13 23:40:00,919.719,919.809,919.648,919.8,4840.0
2009-07-13 23:42:00,919.81,919.839,919.742,919.761,6140.0
2009-07-13 23:45:00,919.755,919.755,919.649,919.745,2270.0
2009-07-13 23:46:00,920.15,920.15,920.15,920.15,3300.0
2009-07-13 23:47:00,919.721,919.861,919.721,919.777,3300.0
2009-07-13 23:49:00,920.5,920.5,920.5,920.5,4850.0
2009-07-13 23:50:00,919.773,919.82,919.67,919.742,4850.0
2009-07-13 23:51:00,919.836,919.836,919.698,919.805,6290.0
2009-07-13 23:58:00,919.769,919.831,919.711,919.831,5580.0
2009-07-14 00:00:00,920.031,920.596,919.893,919.893,7510.0
2009-07-14 00:01:00,920.082,920.686,920.082,920.628,3550.0
2009-07-14 00:02:00,920.77,920.844,920.436,920.844,6110.0
2009-07-14 00:03:00,920.885,921.152,920.825,920.898,4600.0
2009-07-14 00:04:00,921.009,921.279,921.009,921.245,9950.0
2009-07-14 00:05:00,921.192,921.215,920.974,921.215,3290.0
2009-07-14 00:06:00,921.16,921.434,921.148,921.426,3510.0
2009-07-14 00:07:00,921.388,921.519,921.311,921.311,4910.0
2009-07-14 00:08:00,921.289,921.399,921.279,921.399,2420.0
2009-07-14 00:09:00,921.289,921.327,921.078,921.078,3610.0
2009-07-14 00:10:00,920.941,921.327,920.863,921.327,11599.0
2009-07-14 00:11:00,921.109,921.176,920.909,921.176,3700.0
2009-07-14 00:12:00,921.158,921.184,920.894,921.019,2590.0
2009-07-14 00:13:00,921.236,921.424,921.089,921.424,5150.0
2009-07-14 00:14:00,921.443,921.451,921.155,921.294,4420.0
2009-07-14 00:15:00,921.415,921.415,921.147,921.241,4330.0
2009-07-14 00:16:00,921.159,921.159,920.832,921.125,4490.0
2009-07-14 00:17:00,921.195,921.195,920.994,921.154,4010.0
2009-07-14 00:18:00,921.183,921.183,921.013,921.131,6360.0
2009-07-14 00:19:00,921.052,921.052,920.846,920.88,3700.0
2009-07-14 00:20:00,921.135,921.199,920.988,921.155,5210.0
2009-07-14 00:21:00,921.147,921.3,921.02,921.091,2880.0
2009-07-14 00:22:00,920.969,920.969,920.719,920.865,3580.0
2009-07-14 00:23:00,920.928,921.029,920.752,920.752,4570.0
2009-07-14 00:25:00,920.764,920.764,920.496,920.659,3460.0
2009-07-14 00:26:00,920.666,920.784,920.632,920.632,3620.0
2009-07-14 00:27:00,920.687,921.082,920.614,921.082,3550.0
2009-07-14 00:28:00,920.92,920.92,920.459,920.877,3740.0
2009-07-14 00:29:00,920.981,920.981,920.644,920.644,3100.0
2009-07-14 00:30:00,920.477,920.526,920.215,920.324,5050.0
2009-07-14 00:31:00,920.492,920.575,920.352,920.473,2950.0
2009-07-14 00:32:00,920.632,920.632,920.438,920.563,3650.0
2009-07-14 00:33:00,920.603,920.707,920.568,920.688,4780.0
2009-07-14 00:34:00,920.712,920.744,920.64,920.702,2340.0
2009-07-14 00:35:00,920.713,920.793,920.663,920.793,4470.0
2009-07-14 00:36:00,920.738,920.738,920.511,920.511,2470.0
2009-07-14 00:37:00,920.621,920.621,920.201,920.201,4760.0
2009-07-14 00:38:00,920.233,920.487,920.233,920.289,2916.0
2009-07-14 00:39:00,920.063,920.267,919.91,919.91,3520.0
2009-07-14 00:40:00,919.891,920.219,919.891,920.219,4650.0
2009-07-14 00:41:00,920.352,920.496,920.342,920.434,4270.0
2009-07-14 00:42:00,920.411,920.411,920.138,920.299,3240.0
2009-07-14 00:43:00,920.279,920.279,919.966,920.024,3180.0
2009-07-14 00:44:00,920.032,920.124,919.929,920.087,2370.0
2009-07-14 00:45:00,919.845,920.092,919.757,919.917,4330.0
2009-07-14 00:46:00,919.969,920.12,919.969,920.114,4660.0
2009-07-14 00:47:00,919.979,920.02,919.565,919.837,3450.0
2009-07-14 00:48:00,920.015,920.668,920.015,920.545,4090.0
2009-07-14 00:49:00,920.43,920.43,919.759,919.767,3900.0
2009-07-14 00:50:00,919.815,919.971,919.711,919.929,7210.0
2009-07-14 00:51:00,919.919,920.09,919.758,920.09,4470.0
2009-07-14 00:52:00,920.071,920.071,919.859,919.859,2590.0
2009-07-14 00:53:00,919.929,920.076,919.848,919.898,3750.0
2009-07-14 00:54:00,919.942,919.942,919.721,919.932,3630.0
2009-07-14 00:55:00,919.874,920.044,919.874,919.947,3170.0
2009-07-14 00:56:00,919.999,920.097,919.869,919.978,2620.0
2009-07-14 00:57:00,920.068,920.173,919.984,920.173,5480.0
2009-07-14 00:58:00,920.144,920.187,920.031,920.031,5160.0
2009-07-14 00:59:00,920.119,920.207,920.119,920.184,1920.0
2009-07-14 01:00:00,920.218,920.263,920.154,920.183,3876.0
2009-07-14 01:01:00,920.301,920.411,920.236,920.236,4469.0
2009-07-14 01:02:00,920.154,920.272,920.109,920.118,3230.0
2009-07-14 01:03:00,920.162,920.22,919.814,919.814,2870.0
2009-07-14 01:04:00,919.804,919.995,919.804,919.995,3530.0
2009-07-14 01:05:00,920.051,920.097,919.867,920.062,4630.0
2009-07-14 01:06:00,920.228,920.369,920.176,920.176,2626.0
2009-07-14 01:07:00,920.033,920.033,919.817,920.001,3031.0
2009-07-14 01:08:00,920.041,920.219,920.041,920.195,2600.0
2009-07-14 01:09:00,920.179,920.184,919.955,919.955,2791.0
2009-07-14 01:10:00,919.913,919.942,919.765,919.942,3731.0
2009-07-14 01:11:00,919.95,920.088,919.889,919.889,3400.0
2009-07-14 01:12:00,919.91,919.954,919.749,919.954,3642.0
2009-07-14 01:13:00,919.957,920.276,919.842,919.842,2880.0
2009-07-14 01:14:00,919.857,920.018,919.851,920.012,2970.0
2009-07-14 01:15:00,919.774,919.774,919.544,919.669,2402.0
2009-07-14 01:16:00,919.82,920.027,919.725,919.829,3880.0
2009-07-14 01:17:00,919.885,919.885,919.738,919.791,3570.0
2009-07-14 01:18:00,919.986,920.119,919.923,919.923,2330.0
2009-07-14 01:20:00,919.642,919.788,919.642,919.788,1940.0
2009-07-14 01:22:00,919.79,919.895,919.664,919.758,4170.0
2009-07-14 01:23:00,919.833,919.949,919.814,919.911,2153.0
2009-07-14 01:24:00,919.887,919.887,919.711,919.853,1980.0
2009-07-14 01:25:00,919.793,919.903,919.641,919.655,2890.0
2009-07-14 01:26:00,919.718,919.824,919.559,919.754,3560.0
2009-07-14 01:27:00,919.559,919.559,919.301,919.426,4100.0
2009-07-14 01:28:00,919.62,919.873,919.501,919.873,2760.0
2009-07-14 01:29:00,919.693,919.747,919.51,919.51,2900.0
2009-07-14 01:30:00,919.486,919.573,919.407,919.458,2577.0
2009-07-14 01:31:00,919.587,919.873,919.548,919.82,4157.0
2009-07-14 01:32:00,919.76,919.76,919.408,919.508,2160.0
2009-07-14 01:33:00,919.416,919.416,919.198,919.353,2490.0
2009-07-14 01:34:00,919.534,919.882,919.472,919.472,3110.0
2009-07-14 01:35:00,919.39,919.436,919.195,919.283,2238.0
2009-07-14 01:36:00,919.173,919.369,919.173,919.197,2268.0
2009-07-14 01:37:00,919.155,919.467,918.86,918.86,2310.0
2009-07-14 01:38:00,918.716,918.716,918.191,918.191,3180.0
2009-07-14 01:39:00,918.363,918.757,918.281,918.547,2388.0
2009-07-14 01:40:00,918.388,918.577,918.164,918.164,4450.0
2009-07-14 01:41:00,918.158,918.515,918.064,918.222,2250.0
2009-07-14 01:42:00,918.191,918.191,917.985,918.062,2590.0
2009-07-14 01:43:00,918.082,918.215,918.001,918.147,3170.0
2009-07-14 01:44:00,918.203,918.284,918.163,918.163,2975.0
2009-07-14 01:45:00,918.377,918.47,918.294,918.421,2183.0
2009-07-14 01:46:00,918.398,918.429,918.31,918.356,2300.0
2009-07-14 01:47:00,918.256,918.411,918.164,918.411,2778.0
2009-07-14 01:48:00,918.369,918.423,918.259,918.259,2788.0
2009-07-14 01:49:00,918.281,918.414,918.203,918.265,3279.0
2009-07-14 01:50:00,918.183,918.301,918.128,918.19,7225.0
2009-07-14 01:51:00,918.13,918.362,918.13,918.362,2580.0
2009-07-14 01:52:00,918.405,918.405,918.256,918.295,1980.0
2009-07-14 01:53:00,918.319,918.369,918.228,918.286,2276.0
2009-07-14 01:54:00,918.252,918.34,918.195,918.294,2376.0
2009-07-14 01:55:00,918.455,918.518,918.288,918.489,4060.0
2009-07-14 01:56:00,918.497,918.735,918.497,918.609,1840.0
2009-07-14 01:57:00,918.563,918.632,918.442,918.507,4880.0
2009-07-14 01:58:00,918.53,918.72,918.53,918.581,3140.0
2009-07-14 01:59:00,918.571,918.753,918.571,918.641,3960.0
2009-07-14 02:00:00,918.93,919.29,918.84,919.29,4000.0
2009-07-14 02:01:00,919.048,919.112,918.904,918.998,4000.0
2009-07-14 02:02:00,918.911,918.911,918.573,918.772,6930.0
2009-07-14 02:03:00,918.782,919.027,918.656,918.656,3590.0
2009-07-14 02:04:00,918.635,918.699,918.343,918.699,4870.0
2009-07-14 02:05:00,918.655,918.744,918.576,918.576,3730.0
2009-07-14 02:06:00,918.581,918.624,918.239,918.34,3690.0
2009-07-14 02:07:00,918.496,918.625,918.379,918.625,4630.0
2009-07-14 02:08:00,918.67,918.677,918.55,918.626,3540.0
2009-07-14 02:09:00,918.568,918.568,918.36,918.36,10500.0
2009-07-14 02:10:00,918.354,918.52,918.212,918.4,7870.0
2009-07-14 02:11:00,918.344,918.557,918.321,918.321,3300.0
2009-07-14 02:12:00,918.438,918.605,918.11,918.514,5820.0
2009-07-14 02:13:00,918.441,918.441,918.251,918.297,4950.0
2009-07-14 02:14:00,918.236,918.249,917.961,918.117,4900.0
2009-07-14 02:15:00,918.069,918.337,918.069,918.183,3210.0
2009-07-14 02:16:00,918.2,918.332,917.862,917.984,2310.0
2009-07-14 02:17:00,918.111,918.484,918.111,918.248,3660.0
2009-07-14 02:18:00,918.091,918.276,917.785,918.276,4340.0
2009-07-14 02:19:00,918.295,918.329,918.211,918.255,8110.0
2009-07-14 02:20:00,918.223,918.333,917.961,918.333,4950.0
2009-07-14 02:21:00,918.395,918.51,918.353,918.353,4440.0
2009-07-14 02:22:00,918.2,918.22,917.951,918.068,5350.0
2009-07-14 02:23:00,918.195,918.227,918.082,918.082,3850.0
2009-07-14 02:24:00,918.093,918.162,917.857,918.128,2740.0
2009-07-14 02:25:00,918.27,918.27,918.27,918.27,3060.0
2009-07-14 02:26:00,918.153,918.181,917.885,918.181,3060.0
2009-07-14 02:27:00,918.233,918.295,918.175,918.175,2360.0
2009-07-14 02:28:00,917.99,918.193,917.921,918.191,5250.0
2009-07-14 02:29:00,918.176,918.384,918.176,918.22,6070.0
2009-07-14 02:30:00,918.066,918.196,917.923,918.127,5320.0
2009-07-14 02:31:00,918.221,918.273,918.134,918.273,4350.0
2009-07-14 02:32:00,918.197,918.293,917.952,918.293,4520.0
2009-07-14 02:33:00,918.322,918.433,918.271,918.341,5357.0
2009-07-14 02:34:00,918.198,918.332,917.882,918.332,3370.0
2009-07-14 02:35:00,918.379,918.468,918.379,918.445,6030.0
2009-07-14 02:36:00,918.315,918.436,918.102,918.407,6350.0
2009-07-14 02:37:00,918.424,918.474,918.271,918.303,4800.0
2009-07-14 02:38:00,918.255,918.361,918.142,918.142,3980.0
2009-07-14 02:39:00,918.193,918.29,918.134,918.134,4320.0
2009-07-14 02:40:00,918.145,918.174,917.78,917.866,4730.0
2009-07-14 02:41:00,918.086,918.289,918.086,918.135,5130.0
2009-07-14 02:42:00,917.915,918.153,917.85,918.153,6270.0
2009-07-14 02:43:00,918.136,918.265,918.096,918.139,4370.0
2009-07-14 02:44:00,918.025,918.027,917.468,917.468,4320.0
2009-07-14 02:45:00,917.75,918.284,917.75,918.052,3690.0
2009-07-14 02:46:00,917.979,918.123,917.594,918.123,6810.0
2009-07-14 02:47:00,918.212,918.312,918.086,918.211,5250.0
2009-07-14 02:48:00,918.198,918.288,918.093,918.23,5570.0
2009-07-14 02:49:00,918.311,918.347,918.225,918.304,7500.0
2009-07-14 02:50:00,918.19,918.19,917.995,918.029,5760.0
2009-07-14 02:51:00,918.162,918.252,918.149,918.233,6850.0
2009-07-14 02:52:00,918.294,918.294,917.948,917.997,7090.0
2009-07-14 02:53:00,918.144,918.332,918.144,918.311,4880.0
2009-07-14 02:54:00,918.305,918.351,918.19,918.283,6360.0
2009-07-14 02:55:00,918.241,918.247,917.975,918.056,4570.0
2009-07-14 02:56:00,918.079,918.23,917.986,918.17,3260.0
2009-07-14 02:57:00,918.105,918.168,918.047,918.08,3210.0
2009-07-14 02:58:00,918.161,918.161,917.613,917.865,9480.0
2009-07-14 02:59:00,917.922,918.049,917.913,917.978,3380.0
2009-07-14 03:00:00,917.786,917.786,917.441,917.441,5490.0
2009-07-14 03:01:00,917.557,917.94,917.557,917.833,6590.0
2009-07-14 03:02:00,917.912,918.086,917.542,917.747,7990.0
2009-07-14 03:03:00,917.599,917.772,917.541,917.651,4070.0
2009-07-14 03:04:00,917.699,917.879,917.162,917.162,4230.0
2009-07-14 03:05:00,917.363,917.844,917.363,917.682,4960.0
2009-07-14 03:06:00,917.548,917.678,917.396,917.678,6370.0
2009-07-14 03:07:00,917.636,917.802,917.636,917.767,3540.0
2009-07-14 03:08:00,917.854,917.854,917.68,917.715,4370.0
2009-07-14 03:09:00,917.782,918.012,917.658,917.772,9730.0
2009-07-14 03:10:00,917.649,917.649,917.487,917.571,6720.0
2009-07-14 03:11:00,917.624,917.82,917.624,917.632,5620.0
2009-07-14 03:12:00,917.717,917.88,917.622,917.622,6640.0
2009-07-14 03:13:00,917.655,917.655,917.437,917.547,4270.0
2009-07-14 03:14:00,917.588,917.612,917.289,917.483,6770.0
2009-07-14 03:15:00,917.659,917.671,917.613,917.613,4250.0
2009-07-14 03:16:00,917.648,917.701,917.612,917.701,4610.0
2009-07-14 03:17:00,917.682,917.773,917.515,917.742,4230.0
2009-07-14 03:18:00,917.619,917.619,917.45,917.565,5830.0
2009-07-14 03:19:00,917.559,917.74,917.559,917.609,4950.0
2009-07-14 03:20:00,917.61,917.769,917.362,917.362,5680.0
2009-07-14 03:21:00,917.632,917.787,917.632,917.787,4050.0
2009-07-14 03:22:00,917.83,917.844,917.786,917.81,3230.0
2009-07-14 03:23:00,917.743,917.861,917.711,917.711,4520.0
2009-07-14 03:24:00,917.713,917.748,917.422,917.673,6510.0
2009-07-14 03:25:00,917.805,917.934,917.742,917.742,6200.0
2009-07-14 03:26:00,917.65,917.901,917.519,917.831,3170.0
2009-07-14 03:27:00,917.848,917.942,917.798,917.844,3590.0
2009-07-14 03:28:00,917.646,917.819,917.56,917.706,3420.0
2009-07-14 03:29:00,917.743,917.974,917.739,917.945,4780.0
2009-07-14 03:30:00,917.886,917.886,917.432,917.591,5150.0
2009-07-14 03:31:00,917.702,917.826,917.702,917.739,3740.0
2009-07-14 03:32:00,917.766,917.766,917.474,917.673,4310.0
2009-07-14 03:33:00,917.689,917.862,917.681,917.681,6190.0
2009-07-14 03:34:00,917.624,917.789,917.363,917.789,6170.0
2009-07-14 03:35:00,917.869,918.164,917.866,917.866,5910.0
2009-07-14 03:36:00,917.806,917.806,917.603,917.799,7180.0
2009-07-14 03:37:00,917.857,917.993,917.755,917.755,6300.0
2009-07-14 03:38:00,917.573,917.669,917.479,917.669,4400.0
2009-07-14 03:39:00,917.761,917.954,917.761,917.954,7980.0
2009-07-14 03:40:00,917.644,917.8,917.436,917.461,3610.0
2009-07-14 03:41:00,917.73,918.019,917.73,917.816,5770.0
2009-07-14 03:42:00,917.775,918.013,917.759,918.013,6340.0
2009-07-14 03:43:00,917.957,918.023,917.848,917.852,7310.0
2009-07-14 03:44:00,917.788,917.984,917.729,917.984,7500.0
2009-07-14 03:45:00,917.98,917.98,917.848,917.848,4760.0
2009-07-14 03:46:00,917.853,917.875,917.554,917.75,8210.0
2009-07-14 03:47:00,917.755,917.831,917.562,917.562,3790.0
2009-07-14 03:48:00,917.421,917.764,917.421,917.764,5830.0
2009-07-14 03:49:00,917.941,917.941,917.58,917.58,14600.0
2009-07-14 03:50:00,917.695,917.759,917.437,917.728,4710.0
2009-07-14 03:51:00,917.885,917.885,917.766,917.766,4370.0
2009-07-14 03:52:00,917.623,917.634,917.332,917.408,4740.0
2009-07-14 03:53:00,917.74,917.982,917.74,917.853,5510.0
2009-07-14 03:54:00,917.802,917.802,917.643,917.679,4410.0
2009-07-14 03:55:00,917.776,918.049,917.742,917.904,16420.0
2009-07-14 03:56:00,917.856,918.024,917.659,917.997,4470.0
2009-07-14 03:57:00,918.094,918.239,917.969,918.239,8020.0
2009-07-14 03:58:00,918.109,918.239,917.833,918.239,4630.0
2009-07-14 03:59:00,918.183,918.343,918.011,918.266,11500.0
2009-07-14 04:00:00,918.227,918.32,917.988,917.988,5340.0
2009-07-14 04:01:00,918.135,918.479,918.135,918.316,7280.0
2009-07-14 04:02:00,918.323,918.473,918.268,918.358,5540.0
2009-07-14 04:03:00,918.453,918.471,918.396,918.433,5460.0
2009-07-14 04:04:00,918.43,918.43,918.11,918.4,3200.0
2009-07-14 04:05:00,918.422,918.69,918.422,918.569,5720.0
2009-07-14 04:06:00,918.471,918.524,918.203,918.524,5070.0
2009-07-14 04:07:00,918.486,918.526,918.339,918.339,4130.0
2009-07-14 04:08:00,918.425,918.502,918.314,918.451,6830.0
2009-07-14 04:09:00,918.366,918.523,918.366,918.426,4650.0
2009-07-14 04:10:00,918.337,918.337,918.034,918.297,4040.0
2009-07-14 04:11:00,918.278,918.48,918.278,918.383,4410.0
2009-07-14 04:12:00,918.195,918.195,917.906,918.1,4790.0
2009-07-14 04:13:00,918.033,918.243,918.033,918.11,2640.0
2009-07-14 04:14:00,917.984,918.404,917.729,918.404,3170.0
2009-07-14 04:15:00,918.309,918.309,918.185,918.254,5160.0
2009-07-14 04:16:00,918.168,918.168,917.906,918.05,3290.0
2009-07-14 04:17:00,918.213,918.404,918.174,918.174,5630.0
2009-07-14 04:18:00,918.128,918.195,917.788,918.123,4600.0
2009-07-14 04:19:00,918.256,918.457,918.158,918.29,6720.0
2009-07-14 04:20:00,918.234,918.398,918.197,918.2,3670.0
2009-07-14 04:21:00,918.194,918.457,918.194,918.265,5690.0
2009-07-14 04:22:00,918.247,918.431,918.056,918.431,3250.0
2009-07-14 04:23:00,918.554,918.584,918.516,918.572,3370.0
2009-07-14 04:24:00,918.355,918.45,918.038,918.45,7950.0
2009-07-14 04:25:00,918.46,918.632,918.46,918.512,4100.0
2009-07-14 04:26:00,918.355,918.355,918.093,918.093,3630.0
2009-07-14 04:27:00,918.322,918.483,918.238,918.425,5240.0
2009-07-14 04:28:00,918.339,918.438,918.215,918.298,4670.0
2009-07-14 04:29:00,918.327,918.487,918.312,918.312,4810.0
2009-07-14 04:30:00,918.253,918.357,918.204,918.298,4720.0
2009-07-14 04:31:00,918.222,918.394,918.222,918.304,4610.0
2009-07-14 04:32:00,918.23,918.23,917.887,918.19,2740.0
2009-07-14 04:33:00,918.356,918.565,918.356,918.358,6800.0
2009-07-14 04:34:00,918.316,918.316,918.055,918.231,3470.0
2009-07-14 04:35:00,918.336,918.476,918.194,918.38,6740.0
2009-07-14 04:36:00,918.239,918.495,917.933,918.495,4960.0
2009-07-14 04:37:00,918.438,918.482,918.346,918.482,3910.0
2009-07-14 04:38:00,918.373,918.715,917.986,918.477,6010.0
2009-07-14 04:39:00,918.544,918.599,918.397,918.397,9560.0
2009-07-14 04:40:00,918.169,918.169,917.916,917.993,5680.0
2009-07-14 04:41:00,918.262,918.403,918.206,918.403,2240.0
2009-07-14 04:42:00,918.292,918.292,917.903,917.994,4960.0
2009-07-14 04:43:00,918.226,918.532,918.226,918.401,4320.0
2009-07-14 04:44:00,918.381,918.414,918.361,918.368,5480.0
2009-07-14 04:45:00,918.295,918.418,918.133,918.133,7330.0
2009-07-14 04:46:00,918.1,918.334,918.1,918.125,3090.0
2009-07-14 04:48:00,918.125,918.22,918.125,918.167,4850.0
2009-07-14 04:49:00,918.128,918.198,917.941,917.941,6550.0
2009-07-14 04:50:00,917.891,917.929,917.697,917.697,4220.0
2009-07-14 04:51:00,917.956,918.193,917.956,918.167,3560.0
2009-07-14 04:52:00,917.971,918.151,917.822,918.151,4350.0
2009-07-14 04:53:00,918.216,918.216,917.992,917.995,4060.0
2009-07-14 04:54:00,918.009,918.122,917.793,918.08,4010.0
2009-07-14 04:55:00,918.092,918.198,917.94,917.94,4370.0
2009-07-14 04:56:00,917.782,918.103,917.782,918.067,6450.0
2009-07-14 04:57:00,918.084,918.303,918.084,918.26,4750.0
2009-07-14 04:58:00,918.267,918.329,918.17,918.252,4970.0
2009-07-14 04:59:00,918.284,918.284,918.058,918.058,4010.0
2009-07-14 05:00:00,917.885,918.035,917.651,917.928,6200.0
2009-07-14 05:01:00,917.969,918.219,917.969,918.219,5500.0
2009-07-14 05:02:00,917.99,918.228,917.978,918.228,7350.0
2009-07-14 05:03:00,918.112,918.112,917.88,917.88,7400.0
2009-07-14 05:04:00,917.682,917.931,917.682,917.931,2020.0
2009-07-14 05:05:00,918.187,918.187,917.719,918.056,6290.0
2009-07-14 05:06:00,918.095,918.169,917.948,918.135,4450.0
2009-07-14 05:07:00,918.137,918.226,918.137,918.226,2310.0
2009-07-14 05:08:00,918.289,918.41,918.212,918.372,4250.0
2009-07-14 05:09:00,918.452,918.452,918.266,918.266,4870.0
2009-07-14 05:10:00,918.273,918.328,917.924,918.312,4710.0
2009-07-14 05:11:00,918.43,918.43,918.42,918.43,5800.0
2009-07-14 05:12:00,918.39,918.39,918.319,918.323,5800.0
2009-07-14 05:13:00,918.304,918.384,918.276,918.276,4660.0
2009-07-14 05:14:00,918.292,918.297,917.816,918.297,4720.0
2009-07-14 05:15:00,918.43,918.552,918.346,918.346,4070.0
2009-07-14 05:16:00,918.327,918.393,918.263,918.393,5660.0
2009-07-14 05:17:00,918.351,918.47,918.351,918.416,4250.0
2009-07-14 05:18:00,918.325,918.455,918.157,918.455,4030.0
2009-07-14 05:19:00,918.491,918.645,918.478,918.478,4910.0
2009-07-14 05:20:00,918.162,918.351,918.053,918.053,4800.0
2009-07-14 05:21:00,918.342,918.458,918.142,918.142,3920.0
2009-07-14 05:22:00,918.067,918.43,918.067,918.381,3660.0
2009-07-14 05:23:00,918.384,918.476,918.304,918.304,6640.0
2009-07-14 05:24:00,918.372,918.372,918.019,918.334,6940.0
2009-07-14 05:25:00,918.309,918.4,918.298,918.298,3780.0
2009-07-14 05:26:00,918.187,918.187,917.987,917.987,6160.0
2009-07-14 05:27:00,918.233,918.356,918.18,918.356,5590.0
2009-07-14 05:28:00,918.183,918.421,917.856,918.421,6750.0
2009-07-14 05:29:00,918.321,918.4,918.266,918.266,7590.0
2009-07-14 05:30:00,918.335,918.477,917.994,918.419,5070.0
2009-07-14 05:31:00,918.588,918.695,918.553,918.657,5580.0
2009-07-14 05:32:00,918.629,918.665,918.39,918.633,4700.0
2009-07-14 05:33:00,918.716,918.74,918.628,918.673,4270.0
2009-07-14 05:34:00,918.63,918.63,918.183,918.296,5140.0
2009-07-14 05:35:00,918.643,918.643,918.607,918.636,1960.0
2009-07-14 05:36:00,918.683,918.728,918.397,918.728,4850.0
2009-07-14 05:37:00,918.771,918.957,918.771,918.957,5150.0
2009-07-14 05:38:00,918.876,918.876,918.731,918.752,6200.0
2009-07-14 05:39:00,918.8,918.891,918.775,918.844,5760.0
2009-07-14 05:40:00,918.865,918.865,918.608,918.638,4940.0
2009-07-14 05:41:00,918.829,919.026,918.812,918.812,6050.0
2009-07-14 05:42:00,918.627,918.886,918.627,918.886,2010.0
2009-07-14 05:43:00,918.978,918.994,918.684,918.684,3840.0
2009-07-14 05:44:00,918.653,918.869,918.625,918.856,6700.0
2009-07-14 05:45:00,918.973,919.03,918.917,918.922,4740.0
2009-07-14 05:46:00,918.95,918.95,918.553,918.763,4710.0
2009-07-14 05:47:00,918.858,919.021,918.858,919.021,4510.0
2009-07-14 05:48:00,918.976,918.976,918.585,918.851,5740.0
2009-07-14 05:49:00,919.042,919.098,918.925,918.969,5430.0
2009-07-14 05:50:00,918.872,918.872,918.642,918.785,5560.0
2009-07-14 05:51:00,918.86,919.07,918.86,918.977,7110.0
2009-07-14 05:52:00,919.023,919.239,918.792,919.239,4790.0
2009-07-14 05:53:00,919.265,919.352,919.139,919.291,7920.0
2009-07-14 05:54:00,919.208,919.273,918.933,919.273,6990.0
2009-07-14 05:55:00,919.371,919.588,919.285,919.588,5430.0
2009-07-14 05:56:00,919.261,919.261,918.523,919.173,5110.0
2009-07-14 05:57:00,919.444,919.67,919.436,919.555,6260.0
2009-07-14 05:58:00,919.484,919.484,919.153,919.426,4540.0
2009-07-14 05:59:00,919.641,919.711,919.551,919.551,4800.0
2009-07-14 06:00:00,919.465,919.495,919.089,919.478,10830.0
2009-07-14 06:01:00,919.552,919.622,919.531,919.622,4590.0
2009-07-14 06:02:00,919.601,919.601,919.238,919.46,4640.0
2009-07-14 06:03:00,919.539,919.634,919.465,919.465,6350.0
2009-07-14 06:04:00,919.503,919.503,919.097,919.469,5540.0
2009-07-14 06:05:00,919.469,919.554,919.299,919.299,4390.0
2009-07-14 06:06:00,919.277,919.524,918.833,919.524,6910.0
2009-07-14 06:07:00,919.56,919.755,919.56,919.755,4690.0
2009-07-14 06:08:00,919.864,919.864,919.619,919.784,4600.0
2009-07-14 06:09:00,919.727,919.806,919.692,919.718,7540.0
2009-07-14 06:10:00,919.566,919.626,919.21,919.614,5050.0
2009-07-14 06:11:00,919.603,919.761,919.587,919.761,4510.0
2009-07-14 06:12:00,919.615,919.615,919.127,919.53,8920.0
2009-07-14 06:13:00,919.517,919.772,919.472,919.716,5250.0
2009-07-14 06:14:00,919.486,919.51,918.989,919.51,4820.0
2009-07-14 06:15:00,919.616,919.644,919.518,919.518,5910.0
2009-07-14 06:16:00,919.434,919.434,918.969,919.345,4260.0
2009-07-14 06:17:00,919.507,919.602,919.476,919.512,5730.0
2009-07-14 06:18:00,919.554,919.567,919.4,919.567,7030.0
2009-07-14 06:19:00,919.497,919.497,919.373,919.443,9080.0
2009-07-14 06:20:00,919.311,919.419,919.135,919.419,7100.0
2009-07-14 06:21:00,919.579,919.579,919.432,919.484,6450.0
2009-07-14 06:22:00,919.429,919.429,918.978,918.978,7860.0
2009-07-14 06:24:00,918.999,919.672,918.999,919.56,5790.0
2009-07-14 06:25:00,919.605,919.621,919.547,919.553,4820.0
2009-07-14 06:26:00,919.473,919.612,919.164,919.612,5480.0
2009-07-14 06:27:00,919.661,919.67,919.506,919.564,3830.0
2009-07-14 06:28:00,919.544,919.626,919.303,919.582,4160.0
2009-07-14 06:29:00,919.653,919.747,919.633,919.647,4890.0
2009-07-14 06:30:00,919.615,919.901,919.22,919.901,4400.0
2009-07-14 06:31:00,920.004,920.004,919.835,919.869,5330.0
2009-07-14 06:32:00,919.8,920.069,919.552,920.069,4440.0
2009-07-14 06:33:00,919.96,920.092,919.841,919.949,6610.0
2009-07-14 06:34:00,919.877,920.127,919.519,920.127,4960.0
2009-07-14 06:35:00,920.147,920.171,920.081,920.114,4590.0
2009-07-14 06:36:00,919.974,920.106,919.818,920.106,4290.0
2009-07-14 06:37:00,920.082,920.252,920.082,920.221,4760.0
2009-07-14 06:38:00,920.015,920.324,919.788,920.324,3910.0
2009-07-14 06:39:00,920.195,920.273,920.173,920.198,6710.0
2009-07-14 06:40:00,920.062,920.286,919.641,920.286,6010.0
2009-07-14 06:41:00,920.411,920.443,920.242,920.264,7380.0
2009-07-14 06:42:00,920.313,920.313,920.032,920.211,6760.0
2009-07-14 06:43:00,920.277,920.456,920.213,920.213,6580.0
2009-07-14 06:44:00,920.204,920.282,919.973,920.282,4060.0
2009-07-14 06:45:00,920.312,920.405,920.055,920.055,4220.0
2009-07-14 06:46:00,919.888,920.45,919.888,920.381,5380.0
2009-07-14 06:47:00,920.384,920.464,920.326,920.366,5190.0
2009-07-14 06:48:00,920.316,920.318,920.026,920.299,4690.0
2009-07-14 06:49:00,920.34,920.412,920.281,920.281,7550.0
2009-07-14 06:50:00,920.139,920.144,919.868,920.064,25330.0
2009-07-14 06:51:00,920.289,920.526,920.289,920.455,5920.0
2009-07-14 06:52:00,920.46,920.488,920.075,920.354,4960.0
2009-07-14 06:53:00,920.436,920.597,920.436,920.489,4730.0
2009-07-14 06:54:00,920.35,920.395,920.162,920.395,3560.0
2009-07-14 06:55:00,920.411,920.461,920.287,920.287,7260.0
2009-07-14 06:56:00,920.174,920.174,919.796,920.07,4400.0
2009-07-14 06:57:00,920.288,920.347,920.159,920.212,4470.0
2009-07-14 06:58:00,920.249,920.253,919.673,920.196,5710.0
2009-07-14 06:59:00,920.191,920.362,920.112,920.112,6310.0
2009-07-14 07:00:00,919.98,919.98,919.596,919.913,3720.0
2009-07-14 07:01:00,919.838,919.908,919.772,919.772,5120.0
2009-07-14 07:02:00,919.816,919.944,919.493,919.493,4630.0
2009-07-14 07:03:00,919.743,919.827,919.669,919.669,6140.0
2009-07-14 07:04:00,919.663,919.696,919.313,919.537,4470.0
2009-07-14 07:05:00,919.581,919.704,919.518,919.564,3480.0
2009-07-14 07:06:00,919.401,919.545,919.053,919.442,5150.0
2009-07-14 07:07:00,919.432,919.465,919.276,919.286,4550.0
2009-07-14 07:08:00,919.137,919.442,919.01,919.442,3950.0
2009-07-14 07:09:00,919.589,919.62,919.466,919.466,6140.0
2009-07-14 07:10:00,919.384,919.384,919.113,919.268,4880.0
2009-07-14 07:11:00,919.309,919.4,919.226,919.294,8230.0
2009-07-14 07:12:00,919.362,919.456,919.219,919.413,6340.0
2009-07-14 07:13:00,919.331,919.331,919.209,919.247,4800.0
2009-07-14 07:14:00,919.118,919.366,919.063,919.235,5830.0
2009-07-14 07:15:00,919.242,919.305,919.194,919.273,4940.0
2009-07-14 07:16:00,919.179,919.33,918.857,919.222,4160.0
2009-07-14 07:17:00,919.324,919.38,919.277,919.38,4650.0
2009-07-14 07:18:00,919.342,919.342,918.96,919.259,4260.0
2009-07-14 07:19:00,919.315,919.425,919.199,919.199,42180.0
2009-07-14 07:20:00,919.08,919.249,918.795,919.249,7440.0
2009-07-14 07:21:00,919.373,919.483,919.326,919.334,3410.0
2009-07-14 07:22:00,919.297,919.397,919.157,919.359,4180.0
2009-07-14 07:23:00,919.419,919.647,919.419,919.609,4030.0
2009-07-14 07:24:00,919.585,919.841,919.35,919.841,4290.0
2009-07-14 07:25:00,919.92,919.959,919.78,919.856,5270.0
2009-07-14 07:26:00,919.705,919.768,919.447,919.674,9390.0
2009-07-14 07:27:00,919.68,919.763,919.593,919.673,5350.0
2009-07-14 07:28:00,919.617,919.815,919.344,919.815,4880.0
2009-07-14 07:29:00,919.747,919.871,919.7,919.715,5420.0
2009-07-14 07:30:00,919.731,919.781,919.499,919.656,4910.0
2009-07-14 07:31:00,919.7,919.811,919.686,919.686,3850.0
2009-07-14 07:32:00,919.753,919.753,919.395,919.51,3840.0
2009-07-14 07:33:00,919.504,919.538,919.418,919.52,5790.0
2009-07-14 07:34:00,919.452,919.452,919.184,919.316,3310.0
2009-07-14 07:35:00,919.3,919.465,919.242,919.242,4030.0
2009-07-14 07:36:00,919.072,919.19,918.837,919.19,4120.0
2009-07-14 07:37:00,919.247,919.294,918.945,918.945,4670.0
2009-07-14 07:38:00,918.724,919.168,918.673,919.168,5860.0
2009-07-14 07:39:00,919.259,919.259,919.087,919.222,5340.0
2009-07-14 07:40:00,919.276,919.276,918.78,919.212,3930.0
2009-07-14 07:41:00,919.295,919.295,919.081,919.234,4000.0
2009-07-14 07:42:00,919.351,919.385,918.857,919.269,5960.0
2009-07-14 07:43:00,919.328,919.362,919.293,919.343,5250.0
2009-07-14 07:44:00,919.294,919.294,918.886,919.226,7930.0
2009-07-14 07:45:00,919.332,919.43,919.332,919.426,6140.0
2009-07-14 07:46:00,919.361,919.431,918.953,919.431,3230.0
2009-07-14 07:47:00,919.613,919.743,919.599,919.599,4240.0
2009-07-14 07:48:00,919.534,919.753,919.277,919.753,5300.0
2009-07-14 07:49:00,919.691,919.962,919.656,919.865,45980.0
2009-07-14 07:50:00,919.825,919.825,919.556,919.763,7330.0
2009-07-14 07:51:00,919.864,920.04,919.864,919.925,5750.0
2009-07-14 07:52:00,919.719,919.801,919.509,919.789,3870.0
2009-07-14 07:53:00,919.817,919.992,919.729,919.992,5020.0
2009-07-14 07:54:00,919.855,919.855,919.407,919.551,4880.0
2009-07-14 07:55:00,919.632,919.749,919.621,919.737,4610.0
2009-07-14 07:56:00,919.64,919.869,919.263,919.869,4580.0
2009-07-14 07:57:00,919.824,920.147,919.824,920.147,4840.0
2009-07-14 07:58:00,919.9,920.303,919.638,920.303,3860.0
2009-07-14 07:59:00,920.164,920.357,920.04,920.357,4970.0
2009-07-14 08:00:00,920.103,920.237,919.959,920.208,2570.0
2009-07-14 08:01:00,920.268,920.43,920.268,920.326,6380.0
2009-07-14 08:02:00,920.486,920.869,920.486,920.697,3570.0
2009-07-14 08:03:00,920.664,920.669,920.428,920.552,6220.0
2009-07-14 08:04:00,920.379,920.556,920.369,920.479,7170.0
2009-07-14 08:05:00,920.576,920.656,920.413,920.611,4280.0
2009-07-14 08:06:00,920.551,920.609,920.309,920.527,3900.0
2009-07-14 08:07:00,920.437,920.687,920.437,920.638,3960.0
2009-07-14 08:08:00,920.663,920.685,920.538,920.607,4660.0
2009-07-14 08:09:00,920.598,920.689,920.566,920.566,10600.0
2009-07-14 08:10:00,920.507,920.509,920.31,920.389,6770.0
2009-07-14 08:11:00,920.464,920.772,920.464,920.587,5440.0
2009-07-14 08:12:00,920.478,920.594,920.257,920.594,5090.0
2009-07-14 08:13:00,920.592,920.719,920.558,920.578,5740.0
2009-07-14 08:14:00,920.52,920.693,920.378,920.681,4530.0
2009-07-14 08:15:00,920.555,920.801,920.415,920.415,4040.0
2009-07-14 08:16:00,920.426,920.615,920.426,920.529,2530.0
2009-07-14 08:17:00,920.55,920.683,920.455,920.455,3800.0
2009-07-14 08:18:00,920.478,920.528,920.366,920.497,4210.0
2009-07-14 08:19:00,920.369,920.555,920.319,920.391,6120.0
2009-07-14 08:20:00,920.438,920.449,920.084,920.449,5030.0
2009-07-14 08:21:00,920.42,920.42,920.305,920.404,5360.0
2009-07-14 08:22:00,920.352,920.589,920.05,920.589,5919.0
2009-07-14 08:23:00,920.565,920.733,920.516,920.683,3780.0
2009-07-14 08:24:00,920.717,920.717,920.328,920.449,6070.0
2009-07-14 08:25:00,920.683,920.784,920.583,920.601,4220.0
2009-07-14 08:26:00,920.653,920.769,920.527,920.769,6020.0
2009-07-14 08:27:00,920.647,920.714,920.477,920.477,4690.0
2009-07-14 08:28:00,920.333,920.567,920.299,920.567,5720.0
2009-07-14 08:29:00,920.626,920.785,920.522,920.713,6700.0
2009-07-14 08:30:00,920.603,920.916,920.444,920.916,4040.0
2009-07-14 08:31:00,920.939,920.946,920.747,920.946,5830.0
2009-07-14 08:32:00,920.981,921.174,920.716,921.132,5910.0
2009-07-14 08:33:00,921.199,921.282,921.064,921.218,4400.0
2009-07-14 08:34:00,921.195,921.31,921.02,921.118,3210.0
2009-07-14 08:35:00,921.105,921.121,920.98,920.98,6600.0
2009-07-14 08:36:00,920.884,921.029,920.49,920.49,4520.0
2009-07-14 08:37:00,920.454,920.829,920.414,920.414,8560.0
2009-07-14 08:38:00,920.429,920.532,920.199,920.199,6370.0
2009-07-14 08:39:00,920.232,920.509,920.232,920.509,12370.0
2009-07-14 08:40:00,920.618,920.699,920.476,920.538,7140.0
2009-07-14 08:41:00,920.5,920.662,920.446,920.45,10990.0
2009-07-14 08:42:00,920.359,920.385,920.017,920.346,3050.0
2009-07-14 08:43:00,920.446,920.559,920.446,920.493,5440.0
2009-07-14 08:44:00,920.433,920.435,920.279,920.435,4820.0
2009-07-14 08:45:00,920.546,920.586,920.471,920.538,4740.0
2009-07-14 08:46:00,920.421,920.451,920.133,920.402,6530.0
2009-07-14 08:47:00,920.562,920.562,919.951,919.957,5120.0
2009-07-14 08:48:00,920.034,920.224,919.662,919.971,6170.0
2009-07-14 08:49:00,919.882,920.047,919.63,919.63,5830.0
2009-07-14 08:50:00,919.615,919.756,919.297,919.305,3040.0
2009-07-14 08:51:00,919.4,919.747,919.38,919.436,7790.0
2009-07-14 08:52:00,919.423,919.695,919.304,919.305,5389.0
2009-07-14 08:53:00,919.24,919.337,919.238,919.337,7880.0
2009-07-14 08:54:00,919.297,919.297,919.05,919.277,8050.0
2009-07-14 08:55:00,919.482,919.597,919.417,919.546,5120.0
2009-07-14 08:56:00,919.454,919.876,919.325,919.876,3160.0
2009-07-14 08:57:00,919.673,919.736,919.551,919.668,7080.0
2009-07-14 08:58:00,919.646,919.746,919.43,919.746,6180.0
2009-07-14 08:59:00,919.712,919.854,919.687,919.694,6200.0
2009-07-14 09:00:00,919.8,919.8,919.478,919.478,5040.0
2009-07-14 09:01:00,919.586,919.814,919.586,919.814,4680.0
2009-07-14 09:02:00,919.795,919.915,919.622,919.832,4100.0
2009-07-14 09:03:00,920.116,920.512,920.116,920.266,3300.0
2009-07-14 09:04:00,920.511,920.723,919.809,920.015,4390.0
2009-07-14 09:05:00,920.096,920.881,920.058,920.881,5180.0
2009-07-14 09:06:00,920.79,920.79,920.238,920.503,3480.0
2009-07-14 09:07:00,920.627,920.693,920.59,920.614,4380.0
2009-07-14 09:08:00,920.545,920.767,920.356,920.606,4650.0
2009-07-14 09:09:00,920.708,920.8,920.596,920.696,4320.0
2009-07-14 09:10:00,920.737,920.836,920.461,920.836,20190.0
2009-07-14 09:11:00,920.821,920.88,920.773,920.83,6490.0
2009-07-14 09:12:00,920.754,920.825,920.616,920.825,5880.0
2009-07-14 09:13:00,920.995,921.122,920.824,921.108,6480.0
2009-07-14 09:14:00,921.003,921.003,920.569,920.861,3900.0
2009-07-14 09:15:00,920.934,921.043,920.892,920.997,3370.0
2009-07-14 09:16:00,920.936,921.019,920.739,920.949,4820.0
2009-07-14 09:17:00,920.989,921.008,920.846,920.923,5960.0
2009-07-14 09:18:00,920.817,920.817,920.454,920.745,3850.0
2009-07-14 09:19:00,920.767,920.783,920.698,920.742,29400.0
2009-07-14 09:20:00,920.646,920.855,920.511,920.855,4010.0
2009-07-14 09:21:00,920.75,920.882,920.713,920.797,5660.0
2009-07-14 09:22:00,920.827,920.913,920.64,920.887,4060.0
2009-07-14 09:23:00,920.883,920.938,920.804,920.817,4450.0
2009-07-14 09:24:00,920.789,920.967,920.719,920.954,3660.0
2009-07-14 09:25:00,920.937,920.972,920.861,920.949,3620.0
2009-07-14 09:26:00,920.969,920.969,920.816,920.926,5140.0
2009-07-14 09:27:00,920.922,921.026,920.78,920.834,5140.0
2009-07-14 09:28:00,920.782,920.782,920.461,920.619,4610.0
2009-07-14 09:29:00,920.732,920.848,920.336,920.592,24540.0
2009-07-14 09:30:00,920.486,920.559,920.063,920.559,4690.0
2009-07-14 09:31:00,920.517,920.68,920.401,920.401,45670.0
2009-07-14 09:32:00,920.348,920.385,920.048,920.237,3860.0
2009-07-14 09:33:00,920.353,920.353,920.063,920.278,4310.0
2009-07-14 09:34:00,920.376,920.53,920.047,920.513,6740.0
2009-07-14 09:35:00,920.61,920.74,920.562,920.614,3610.0
2009-07-14 09:36:00,920.531,920.781,920.343,920.781,4010.0
2009-07-14 09:37:00,920.893,921.003,920.763,920.962,5990.0
2009-07-14 09:38:00,920.991,921.109,920.825,920.91,4200.0
2009-07-14 09:39:00,921.116,921.464,921.116,921.464,3700.0
2009-07-14 09:40:00,921.461,921.552,921.279,921.552,4750.0
2009-07-14 09:41:00,921.492,921.535,921.442,921.442,4470.0
2009-07-14 09:42:00,921.376,921.677,921.35,921.677,4870.0
2009-07-14 09:43:00,921.672,921.672,921.384,921.479,5390.0
2009-07-14 09:44:00,921.513,921.513,921.328,921.509,3830.0
2009-07-14 09:45:00,921.445,921.67,921.445,921.517,3370.0
2009-07-14 09:46:00,921.481,921.519,921.222,921.483,5380.0
2009-07-14 09:47:00,921.459,921.459,921.21,921.283,5490.0
2009-07-14 09:48:00,921.197,921.356,921.05,921.127,5270.0
2009-07-14 09:49:00,921.148,921.499,921.148,921.377,4700.0
2009-07-14 09:50:00,921.418,921.559,921.361,921.404,4100.0
2009-07-14 09:51:00,921.368,921.462,921.272,921.272,3780.0
2009-07-14 09:52:00,921.218,921.251,920.857,921.016,6940.0
2009-07-14 09:53:00,921.037,921.088,920.823,921.031,6370.0
2009-07-14 09:54:00,921.044,921.068,920.747,921.068,5040.0
2009-07-14 09:55:00,921.047,921.274,921.047,921.274,5630.0
2009-07-14 09:56:00,921.306,921.54,921.055,921.54,5480.0
2009-07-14 09:57:00,921.587,921.587,921.347,921.424,4940.0
2009-07-14 09:58:00,921.307,921.493,921.306,921.37,5180.0
2009-07-14 09:59:00,921.442,921.643,921.401,921.643,6460.0
2009-07-14 10:00:00,921.728,921.868,921.358,921.867,28540.0
2009-07-14 10:01:00,921.878,922.076,921.635,922.068,5990.0
2009-07-14 10:02:00,921.986,922.102,921.636,922.067,21700.0
2009-07-14 10:03:00,922.079,922.094,921.875,922.094,4980.0
2009-07-14 10:04:00,922.165,922.292,921.815,921.879,5160.0
2009-07-14 10:05:00,921.791,921.791,921.47,921.71,5450.0
2009-07-14 10:06:00,921.844,922.129,921.844,921.87,6560.0
2009-07-14 10:07:00,921.875,921.875,921.319,921.458,5150.0
2009-07-14 10:08:00,921.396,921.583,921.117,921.583,6370.0
2009-07-14 10:09:00,921.64,921.768,921.503,921.74,5240.0
2009-07-14 10:10:00,921.704,921.766,921.333,921.629,3340.0
2009-07-14 10:11:00,921.729,921.896,921.708,921.768,4980.0
2009-07-14 10:12:00,921.728,921.75,921.19,921.506,45320.0
2009-07-14 10:13:00,921.574,921.82,921.471,921.762,5410.0
2009-07-14 10:14:00,921.704,921.962,921.612,921.949,6290.0
2009-07-14 10:15:00,921.827,921.961,921.733,921.961,4220.0
2009-07-14 10:16:00,922.099,922.12,921.762,922.083,6550.0
2009-07-14 10:17:00,921.926,922.181,921.907,922.027,4650.0
2009-07-14 10:18:00,922.157,922.252,921.815,922.252,5090.0
2009-07-14 10:19:00,922.191,922.191,921.978,921.978,5290.0
2009-07-14 10:20:00,921.976,922.027,921.824,922.027,6570.0
2009-07-14 10:21:00,922.047,922.212,922.047,922.098,4080.0
2009-07-14 10:22:00,922.044,922.166,921.877,922.093,4480.0
2009-07-14 10:23:00,922.273,922.357,922.04,922.301,46190.0
2009-07-14 10:24:00,922.275,922.275,921.997,922.191,28340.0
2009-07-14 10:25:00,922.312,922.344,922.176,922.28,3660.0
2009-07-14 10:26:00,922.202,922.202,921.971,922.2,4100.0
2009-07-14 10:27:00,922.206,922.439,922.206,922.29,3490.0
2009-07-14 10:28:00,922.253,922.253,922.06,922.233,4550.0
2009-07-14 10:29:00,922.166,922.183,921.979,922.183,25980.0
2009-07-14 10:30:00,922.191,922.191,921.878,921.972,4470.0
2009-07-14 10:31:00,921.925,922.119,921.622,921.718,7980.0
2009-07-14 10:32:00,921.65,921.927,921.458,921.727,5840.0
2009-07-14 10:33:00,921.747,921.912,921.625,921.912,5010.0
2009-07-14 10:34:00,921.889,921.889,921.258,921.859,5630.0
2009-07-14 10:35:00,921.813,922.0,921.729,921.965,17580.0
2009-07-14 10:36:00,921.95,922.026,921.679,921.937,6650.0
2009-07-14 10:37:00,921.915,921.915,921.609,921.745,4860.0
2009-07-14 10:38:00,921.78,921.869,921.654,921.828,3930.0
2009-07-14 10:39:00,921.845,922.038,921.722,921.743,4730.0
2009-07-14 10:40:00,921.655,921.768,921.389,921.417,18990.0
2009-07-14 10:41:00,921.534,921.66,921.513,921.513,4210.0
2009-07-14 10:42:00,921.308,921.308,920.958,921.237,4490.0
2009-07-14 10:43:00,921.183,921.472,921.098,921.307,3830.0
2009-07-14 10:44:00,921.316,921.424,921.075,921.411,4360.0
2009-07-14 10:45:00,921.349,921.38,921.23,921.38,4970.0
2009-07-14 10:46:00,921.365,921.569,921.189,921.485,4180.0
2009-07-14 10:47:00,921.506,921.868,921.504,921.703,20900.0
2009-07-14 10:48:00,921.688,921.688,921.314,921.32,32200.0
2009-07-14 10:49:00,921.339,921.495,921.296,921.415,5210.0
2009-07-14 10:50:00,921.422,921.677,921.191,921.356,3810.0
2009-07-14 10:51:00,921.298,921.298,920.906,921.0,5180.0
2009-07-14 10:52:00,921.126,921.374,920.729,921.056,4880.0
2009-07-14 10:53:00,921.175,921.175,920.978,921.035,3920.0
2009-07-14 10:54:00,921.018,921.075,920.718,920.959,6720.0
2009-07-14 10:55:00,920.926,921.046,920.838,920.914,3050.0
2009-07-14 10:56:00,920.731,921.111,920.731,921.111,6880.0
2009-07-14 10:57:00,921.175,921.322,921.122,921.236,4490.0
2009-07-14 10:58:00,921.145,921.288,920.926,921.288,5790.0
2009-07-14 10:59:00,921.205,921.292,920.941,921.215,26260.0
2009-07-14 11:00:00,921.404,921.404,920.422,920.422,4810.0
2009-07-14 11:01:00,920.439,920.997,920.215,920.933,35050.0
2009-07-14 11:02:00,920.632,920.632,920.163,920.432,3650.0
2009-07-14 11:03:00,920.462,920.799,920.386,920.799,5220.0
2009-07-14 11:04:00,920.854,920.983,920.638,920.911,6330.0
2009-07-14 11:05:00,920.907,920.97,920.619,920.619,4360.0
2009-07-14 11:06:00,920.705,920.853,920.53,920.676,5210.0
2009-07-14 11:07:00,920.726,921.095,920.717,921.095,3950.0
2009-07-14 11:08:00,921.176,921.276,921.02,921.02,3440.0
2009-07-14 11:09:00,920.929,921.127,920.929,921.026,4270.0
2009-07-14 11:10:00,920.909,921.09,920.672,920.835,25170.0
2009-07-14 11:11:00,920.907,920.942,920.803,920.803,4510.0
2009-07-14 11:12:00,920.686,920.739,920.491,920.737,4570.0
2009-07-14 11:13:00,920.744,920.892,920.725,920.727,5170.0
2009-07-14 11:14:00,920.683,920.796,920.599,920.747,4610.0
2009-07-14 11:15:00,920.764,920.911,920.748,920.911,4670.0
2009-07-14 11:16:00,920.815,920.923,920.656,920.686,4480.0
2009-07-14 11:17:00,920.634,920.666,920.492,920.495,4880.0
2009-07-14 11:18:00,920.455,920.781,920.455,920.623,3910.0
2009-07-14 11:19:00,920.649,920.649,920.416,920.549,6050.0
2009-07-14 11:20:00,920.503,920.518,920.324,920.334,5020.0
2009-07-14 11:21:00,920.648,920.854,920.623,920.846,3970.0
2009-07-14 11:22:00,920.834,920.896,920.494,920.896,5170.0
2009-07-14 11:23:00,920.908,921.137,920.875,921.137,21280.0
2009-07-14 11:24:00,921.239,921.239,920.837,921.061,6000.0
2009-07-14 11:25:00,921.068,921.138,921.002,921.109,5490.0
2009-07-14 11:26:00,921.205,921.432,921.205,921.4,4360.0
2009-07-14 11:27:00,921.359,921.394,921.125,921.242,4220.0
2009-07-14 11:28:00,921.169,921.408,921.03,921.408,4010.0
2009-07-14 11:29:00,921.392,921.457,921.323,921.457,4740.0
2009-07-14 11:30:00,921.328,921.328,920.991,921.164,3640.0
2009-07-14 11:31:00,921.104,921.388,921.104,921.377,4160.0
2009-07-14 11:32:00,921.36,921.519,921.092,921.264,3900.0
2009-07-14 11:33:00,921.297,921.437,921.297,921.381,5500.0
2009-07-14 11:34:00,921.535,921.535,921.196,921.375,5070.0
2009-07-14 11:35:00,921.478,921.62,921.478,921.522,4880.0
2009-07-14 11:36:00,921.438,921.545,921.281,921.414,6650.0
2009-07-14 11:37:00,921.518,921.518,921.422,921.478,4540.0
2009-07-14 11:38:00,921.51,921.538,921.441,921.506,6640.0
2009-07-14 11:39:00,921.503,921.646,921.493,921.493,21400.0
2009-07-14 11:40:00,921.49,921.49,921.12,921.219,6050.0
2009-07-14 11:41:00,921.508,921.694,921.484,921.591,7460.0
2009-07-14 11:42:00,921.483,921.803,921.235,921.803,5850.0
2009-07-14 11:43:00,921.784,921.784,921.512,921.733,39430.0
2009-07-14 11:44:00,921.725,921.751,921.379,921.627,42360.0
2009-07-14 11:45:00,921.647,921.764,921.457,921.764,18560.0
2009-07-14 11:46:00,921.8,921.805,921.56,921.71,5010.0
2009-07-14 11:47:00,921.772,921.955,921.647,921.725,44450.0
2009-07-14 11:48:00,921.774,921.943,921.462,921.649,3950.0
2009-07-14 11:49:00,921.668,921.855,921.668,921.778,6420.0
2009-07-14 11:50:00,921.748,921.748,921.34,921.408,4520.0
2009-07-14 11:51:00,921.437,921.511,921.175,921.263,4170.0
2009-07-14 11:52:00,921.242,921.569,921.191,921.569,4440.0
2009-07-14 11:53:00,921.591,922.07,921.491,921.625,31780.0
2009-07-14 11:54:00,921.627,921.728,921.286,921.588,5590.0
2009-07-14 11:55:00,921.748,921.8,921.587,921.686,6460.0
2009-07-14 11:56:00,921.684,921.807,921.48,921.807,5540.0
2009-07-14 11:57:00,921.765,921.804,921.564,921.564,3320.0
2009-07-14 11:58:00,921.559,921.646,921.527,921.61,4320.0
2009-07-14 11:59:00,921.626,921.626,921.434,921.434,4170.0
2009-07-14 12:00:00,921.473,921.532,921.232,921.387,4000.0
2009-07-14 12:01:00,921.255,921.39,921.21,921.244,4050.0
2009-07-14 12:02:00,921.175,921.244,921.02,921.244,4040.0
2009-07-14 12:03:00,921.333,921.465,921.13,921.13,3460.0
2009-07-14 12:04:00,921.014,921.516,921.014,921.516,4440.0
2009-07-14 12:05:00,921.626,921.633,921.482,921.546,14820.0
2009-07-14 12:06:00,921.517,921.609,921.446,921.495,7230.0
2009-07-14 12:07:00,921.525,921.652,921.44,921.652,4090.0
2009-07-14 12:08:00,921.523,921.62,921.24,921.62,14780.0
2009-07-14 12:09:00,921.612,921.612,921.38,921.541,14100.0
2009-07-14 12:10:00,921.479,922.04,921.191,922.04,3970.0
2009-07-14 12:11:00,922.042,922.492,921.781,922.492,3900.0
2009-07-14 12:12:00,922.56,922.759,922.436,922.598,3610.0
2009-07-14 12:13:00,922.555,922.57,922.305,922.351,5570.0
2009-07-14 12:14:00,922.405,922.516,922.186,922.516,4780.0
2009-07-14 12:15:00,922.559,922.704,922.498,922.664,4120.0
2009-07-14 12:16:00,922.638,922.789,922.284,922.672,4610.0
2009-07-14 12:17:00,922.888,923.337,922.874,923.089,12480.0
2009-07-14 12:18:00,923.022,923.106,922.373,922.599,2920.0
2009-07-14 12:19:00,922.817,923.22,922.817,923.19,3370.0
2009-07-14 12:20:00,923.084,923.363,922.945,923.363,5930.0
2009-07-14 12:21:00,923.377,923.681,923.171,923.499,3300.0
2009-07-14 12:22:00,923.295,923.303,922.944,923.048,4320.0
2009-07-14 12:23:00,923.123,923.187,922.954,923.187,4820.0
2009-07-14 12:24:00,922.954,923.143,922.749,923.087,5530.0
2009-07-14 12:25:00,923.094,923.094,922.873,922.873,5520.0
2009-07-14 12:26:00,922.947,923.068,922.749,922.785,32140.0
2009-07-14 12:27:00,922.728,922.78,922.51,922.751,4500.0
2009-07-14 12:28:00,922.781,922.789,922.42,922.612,31510.0
2009-07-14 12:29:00,922.634,922.798,922.569,922.666,29030.0
2009-07-14 12:30:00,922.546,922.783,922.381,922.783,4870.0
2009-07-14 12:31:00,922.846,923.062,922.811,922.898,31320.0
2009-07-14 12:32:00,922.865,923.127,922.716,923.127,5600.0
2009-07-14 12:33:00,923.202,923.281,923.098,923.242,3670.0
2009-07-14 12:34:00,923.141,923.154,922.91,922.91,3180.0
2009-07-14 12:35:00,923.096,923.267,923.096,923.218,5250.0
2009-07-14 12:36:00,923.149,923.208,922.809,922.973,23620.0
2009-07-14 12:37:00,923.003,923.144,922.885,923.144,3730.0
2009-07-14 12:38:00,923.128,923.266,922.866,923.266,2380.0
2009-07-14 12:39:00,923.338,923.503,923.212,923.385,21980.0
2009-07-14 12:40:00,923.356,923.394,923.156,923.314,18500.0
2009-07-14 12:41:00,923.121,923.312,923.072,923.186,3660.0
2009-07-14 12:42:00,923.246,923.422,923.246,923.422,3120.0
2009-07-14 12:43:00,923.326,923.342,923.091,923.091,4120.0
2009-07-14 12:44:00,923.241,923.296,922.994,923.266,7970.0
2009-07-14 12:45:00,923.077,923.292,923.007,923.154,4500.0
2009-07-14 12:46:00,922.92,923.246,922.707,923.246,3340.0
2009-07-14 12:47:00,923.311,923.339,923.166,923.339,27490.0
2009-07-14 12:48:00,923.302,923.302,922.876,922.952,32310.0
2009-07-14 12:49:00,922.968,922.99,922.711,922.849,3500.0
2009-07-14 12:50:00,922.797,922.976,922.692,922.976,3550.0
2009-07-14 12:51:00,923.078,923.155,922.92,923.058,3310.0
2009-07-14 12:52:00,923.082,923.082,922.772,922.772,3420.0
2009-07-14 12:53:00,922.887,923.162,922.887,923.124,4900.0
2009-07-14 12:54:00,923.143,923.143,922.793,923.11,3810.0
2009-07-14 12:55:00,923.09,923.09,922.71,922.827,3580.0
2009-07-14 12:56:00,922.791,922.913,922.739,922.883,4960.0
2009-07-14 12:57:00,922.912,922.947,922.598,922.627,32080.0
2009-07-14 12:58:00,922.437,922.707,922.436,922.707,3470.0
2009-07-14 12:59:00,922.78,922.813,922.662,922.662,3460.0
2009-07-14 13:00:00,922.582,922.66,922.344,922.568,4740.0
2009-07-14 13:01:00,922.559,922.598,922.239,922.47,3850.0
2009-07-14 13:02:00,922.477,922.602,922.151,922.583,4620.0
2009-07-14 13:03:00,922.688,923.066,922.598,923.066,4290.0
2009-07-14 13:04:00,923.075,923.075,922.412,922.905,6560.0
2009-07-14 13:05:00,922.904,923.043,922.654,922.654,4300.0
2009-07-14 13:06:00,922.633,923.048,922.584,923.048,4010.0
2009-07-14 13:07:00,923.058,923.058,922.861,922.861,5820.0
2009-07-14 13:08:00,922.859,923.001,922.695,923.001,6210.0
2009-07-14 13:09:00,923.157,923.157,922.868,922.868,45000.0
2009-07-14 13:10:00,922.848,922.915,922.589,922.89,4520.0
2009-07-14 13:11:00,922.748,922.793,922.601,922.633,5010.0
2009-07-14 13:12:00,922.655,922.898,922.425,922.898,2950.0
2009-07-14 13:13:00,922.971,923.041,922.859,923.041,4400.0
2009-07-14 13:14:00,923.023,923.023,922.789,922.966,4710.0
2009-07-14 13:15:00,922.982,923.196,922.886,923.196,4710.0
2009-07-14 13:16:00,923.157,923.157,922.84,923.131,22260.0
2009-07-14 13:17:00,923.095,923.432,923.03,923.247,5780.0
2009-07-14 13:18:00,923.257,923.257,922.864,923.154,25020.0
2009-07-14 13:19:00,923.114,923.435,923.041,923.041,4490.0
2009-07-14 13:20:00,922.99,923.138,922.649,922.725,5220.0
2009-07-14 13:21:00,922.98,923.111,922.899,923.06,4630.0
2009-07-14 13:22:00,923.108,923.216,923.071,923.191,3410.0
2009-07-14 13:23:00,923.153,923.216,922.995,922.995,6570.0
2009-07-14 13:24:00,923.091,923.091,922.644,922.964,4280.0
2009-07-14 13:25:00,923.028,923.353,922.998,923.353,3590.0
2009-07-14 13:26:00,923.358,923.539,922.9,923.204,4620.0
2009-07-14 13:27:00,923.253,923.262,923.127,923.127,3400.0
2009-07-14 13:28:00,923.344,923.863,923.189,923.719,16480.0
2009-07-14 13:29:00,923.811,924.158,923.811,924.031,4620.0
2009-07-14 13:30:00,924.095,924.198,923.827,924.198,25010.0
2009-07-14 13:31:00,924.26,924.26,923.975,924.085,4340.0
2009-07-14 13:32:00,924.182,924.313,923.945,924.144,19420.0
2009-07-14 13:33:00,924.175,924.22,924.013,924.13,7330.0
2009-07-14 13:34:00,924.146,924.146,923.899,924.046,4420.0
2009-07-14 13:35:00,923.991,924.162,923.949,924.162,4250.0
2009-07-14 13:36:00,924.077,924.077,923.677,923.83,3240.0
2009-07-14 13:37:00,923.802,924.058,923.745,924.054,3880.0
2009-07-14 13:38:00,924.03,924.161,923.863,924.161,3350.0
2009-07-14 13:39:00,924.139,924.139,923.978,924.043,5280.0
2009-07-14 13:40:00,924.09,924.09,923.829,924.001,6850.0
2009-07-14 13:41:00,923.932,924.142,923.932,924.142,5510.0
2009-07-14 13:42:00,924.116,924.208,924.046,924.118,6170.0
2009-07-14 13:43:00,924.029,924.33,924.029,924.073,4610.0
2009-07-14 13:44:00,924.073,924.221,923.854,924.09,28340.0
2009-07-14 13:45:00,924.017,924.095,923.913,923.93,5120.0
2009-07-14 13:46:00,923.759,923.759,923.231,923.693,4060.0
2009-07-14 13:47:00,923.78,923.895,923.66,923.766,4410.0
2009-07-14 13:48:00,923.835,924.016,923.635,924.016,3960.0
2009-07-14 13:49:00,924.115,924.241,923.987,924.081,21290.0
2009-07-14 13:50:00,923.989,924.132,923.872,924.075,4920.0
2009-07-14 13:51:00,924.086,924.233,924.025,924.025,6510.0
2009-07-14 13:52:00,924.146,924.146,923.917,924.025,3350.0
2009-07-14 13:53:00,924.0,924.106,923.867,924.063,5000.0
2009-07-14 13:54:00,924.019,924.099,923.774,923.987,5100.0
2009-07-14 13:55:00,924.043,924.257,923.956,924.148,4260.0
2009-07-14 13:56:00,924.273,924.357,923.947,924.357,3530.0
2009-07-14 13:57:00,924.323,924.549,924.278,924.5,3480.0
2009-07-14 13:58:00,924.501,924.681,924.449,924.449,4200.0
2009-07-14 13:59:00,924.298,924.328,924.104,924.316,5480.0
2009-07-14 14:00:00,924.234,924.332,923.879,924.103,6190.0
2009-07-14 14:01:00,924.055,924.252,923.914,924.027,4230.0
2009-07-14 14:02:00,923.986,924.218,923.814,924.218,5250.0
2009-07-14 14:03:00,924.485,924.572,924.027,924.489,5080.0
2009-07-14 14:04:00,924.403,924.512,924.16,924.329,6000.0
2009-07-14 14:05:00,924.416,924.594,924.344,924.594,3230.0
2009-07-14 14:06:00,924.681,924.681,924.379,924.605,30160.0
2009-07-14 14:07:00,924.482,924.547,924.382,924.429,5090.0
2009-07-14 14:08:00,924.23,924.361,924.17,924.205,5560.0
2009-07-14 14:09:00,924.172,924.335,923.883,923.939,3840.0
2009-07-14 14:10:00,923.796,923.949,923.739,923.925,5360.0
2009-07-14 14:11:00,924.005,924.124,923.944,923.944,3300.0
2009-07-14 14:12:00,923.931,924.015,923.688,923.994,4860.0
2009-07-14 14:13:00,923.991,924.346,923.991,924.346,5320.0
2009-07-14 14:14:00,924.41,924.41,923.694,924.095,5280.0
2009-07-14 14:15:00,924.423,924.792,924.423,924.651,4440.0
2009-07-14 14:16:00,924.525,924.547,923.918,924.547,6940.0
2009-07-14 14:17:00,924.377,924.377,923.657,923.688,5050.0
2009-07-14 14:18:00,923.743,924.478,923.743,924.416,5320.0
2009-07-14 14:19:00,924.342,924.543,923.223,923.223,6190.0
2009-07-14 14:20:00,922.769,922.84,922.037,922.351,24060.0
2009-07-14 14:21:00,922.015,922.328,921.836,922.317,3650.0
2009-07-14 14:22:00,922.31,922.471,922.12,922.12,5700.0
2009-07-14 14:23:00,922.086,923.642,922.08,923.642,5200.0
2009-07-14 14:24:00,923.579,923.579,922.929,923.405,6190.0
2009-07-14 14:25:00,923.332,923.332,922.726,922.932,4510.0
2009-07-14 14:26:00,923.133,924.181,923.133,923.585,4600.0
2009-07-14 14:27:00,923.576,923.689,923.544,923.605,4230.0
2009-07-14 14:28:00,923.564,923.791,923.477,923.735,4510.0
2009-07-14 14:29:00,923.711,923.723,923.45,923.624,5120.0
2009-07-14 14:30:00,923.516,923.607,923.228,923.607,4310.0
2009-07-14 14:31:00,923.733,923.941,923.695,923.844,5640.0
2009-07-14 14:32:00,924.098,925.422,924.098,925.422,4250.0
2009-07-14 14:33:00,925.462,925.548,925.153,925.153,6080.0
2009-07-14 14:34:00,925.025,925.584,924.762,924.762,4060.0
2009-07-14 14:35:00,924.78,924.948,924.123,924.123,5260.0
2009-07-14 14:36:00,924.25,924.909,923.794,924.245,19160.0
2009-07-14 14:37:00,924.282,924.543,923.751,923.751,8410.0
2009-07-14 14:38:00,923.819,924.197,923.609,923.94,4900.0
2009-07-14 14:39:00,924.151,924.337,923.857,924.075,28190.0
2009-07-14 14:40:00,924.262,924.419,924.175,924.175,3650.0
2009-07-14 14:41:00,924.112,924.112,923.208,923.208,19940.0
2009-07-14 14:42:00,923.148,923.862,923.148,923.594,3400.0
2009-07-14 14:43:00,923.521,923.532,923.091,923.532,5660.0
2009-07-14 14:44:00,923.418,923.418,923.048,923.39,3950.0
2009-07-14 14:45:00,923.591,924.318,923.591,924.068,7480.0
2009-07-14 14:46:00,923.997,924.15,923.757,924.15,3900.0
2009-07-14 14:47:00,924.308,924.722,924.189,924.541,6170.0
2009-07-14 14:48:00,924.654,924.831,924.257,924.831,27560.0
2009-07-14 14:49:00,924.876,925.12,924.821,925.068,21600.0
2009-07-14 14:50:00,925.027,925.167,924.901,925.032,5590.0
2009-07-14 14:51:00,925.115,925.125,924.894,924.982,6470.0
2009-07-14 14:52:00,925.102,925.544,924.944,925.544,5520.0
2009-07-14 14:53:00,925.679,925.767,925.096,925.096,4040.0
2009-07-14 14:54:00,925.085,925.195,924.856,925.181,53690.0
2009-07-14 14:55:00,925.191,925.229,925.046,925.121,4430.0
2009-07-14 14:56:00,925.156,925.156,924.722,924.722,3860.0
2009-07-14 14:57:00,924.805,924.907,924.444,924.444,4910.0
2009-07-14 14:58:00,924.305,924.697,923.954,924.697,5950.0
2009-07-14 14:59:00,924.706,924.805,924.391,924.391,5690.0
2009-07-14 15:00:00,924.299,924.828,924.106,924.828,3990.0
2009-07-14 15:01:00,924.894,924.894,924.088,924.197,5100.0
2009-07-14 15:02:00,924.038,924.038,923.433,923.957,3680.0
2009-07-14 15:03:00,923.937,924.362,923.937,924.241,19500.0
2009-07-14 15:04:00,924.225,924.41,924.2,924.249,3050.0
2009-07-14 15:05:00,924.225,924.642,924.21,924.642,5770.0
2009-07-14 15:06:00,924.651,924.77,924.514,924.556,4020.0
2009-07-14 15:07:00,924.654,924.698,924.389,924.419,3560.0
2009-07-14 15:08:00,924.331,924.398,924.133,924.393,4160.0
2009-07-14 15:09:00,924.514,924.553,924.253,924.481,22610.0
2009-07-14 15:10:00,924.563,924.838,924.166,924.838,5400.0
2009-07-14 15:11:00,924.877,924.899,924.57,924.862,4850.0
2009-07-14 15:12:00,924.942,924.942,924.278,924.63,4510.0
2009-07-14 15:13:00,924.825,925.039,924.786,925.03,6250.0
2009-07-14 15:14:00,925.019,925.182,924.916,925.182,2760.0
2009-07-14 15:15:00,925.121,925.234,925.017,925.212,16000.0
2009-07-14 15:16:00,925.101,925.763,924.95,925.763,4120.0
2009-07-14 15:17:00,925.697,925.897,925.609,925.633,4390.0
2009-07-14 15:18:00,925.581,925.86,925.375,925.575,3720.0
2009-07-14 15:19:00,925.707,925.707,925.492,925.637,4500.0
2009-07-14 15:20:00,925.6,925.93,925.319,925.93,5720.0
2009-07-14 15:21:00,925.957,926.231,925.871,925.871,2760.0
2009-07-14 15:22:00,925.944,925.962,925.634,925.811,4070.0
2009-07-14 15:23:00,925.81,926.144,925.504,925.504,4480.0
2009-07-14 15:24:00,925.561,925.946,925.296,925.296,41660.0
2009-07-14 15:25:00,925.493,925.822,925.299,925.725,47200.0
2009-07-14 15:26:00,925.632,925.73,925.457,925.634,4610.0
2009-07-14 15:27:00,925.597,925.633,925.305,925.572,23940.0
2009-07-14 15:28:00,925.59,925.73,925.209,925.209,3750.0
2009-07-14 15:29:00,925.272,925.724,925.255,925.288,32080.0
2009-07-14 15:30:00,925.292,925.579,924.804,924.804,4460.0
2009-07-14 15:31:00,924.666,924.91,924.539,924.626,4360.0
2009-07-14 15:32:00,924.499,924.671,924.044,924.638,3830.0
2009-07-14 15:33:00,924.698,925.209,924.698,925.209,40810.0
2009-07-14 15:34:00,925.442,925.791,924.702,924.726,5660.0
2009-07-14 15:35:00,924.752,925.829,924.752,925.829,6390.0
2009-07-14 15:36:00,925.921,926.032,925.59,926.032,4250.0
2009-07-14 15:37:00,926.016,926.26,925.876,926.077,4590.0
2009-07-14 15:38:00,926.088,926.216,925.916,925.916,4350.0
2009-07-14 15:39:00,926.151,926.456,925.527,925.756,5450.0
2009-07-14 15:40:00,926.022,926.819,926.022,926.531,6280.0
2009-07-14 15:41:00,926.42,926.461,926.043,926.421,5390.0
2009-07-14 15:42:00,926.291,926.373,926.012,926.041,3830.0
2009-07-14 15:43:00,925.89,925.925,925.46,925.67,5510.0
2009-07-14 15:44:00,925.625,925.806,925.257,925.593,25760.0
2009-07-14 15:45:00,925.703,925.877,925.201,925.201,3060.0
2009-07-14 15:46:00,925.291,925.529,925.206,925.378,4600.0
2009-07-14 15:47:00,925.455,925.695,925.268,925.695,5120.0
2009-07-14 15:48:00,925.615,925.881,925.179,925.881,5070.0
2009-07-14 15:49:00,925.865,925.865,925.325,925.796,30010.0
2009-07-14 15:50:00,925.792,926.035,925.562,925.71,5330.0
2009-07-14 15:51:00,925.796,926.159,925.796,925.959,4650.0
2009-07-14 15:52:00,926.013,926.013,925.348,925.348,3550.0
2009-07-14 15:53:00,925.424,925.955,925.332,925.332,2600.0
2009-07-14 15:54:00,925.126,925.18,924.61,925.101,4680.0
2009-07-14 15:55:00,925.254,925.336,924.996,925.167,4630.0
2009-07-14 15:56:00,925.129,925.129,924.632,925.066,4170.0
2009-07-14 15:57:00,924.956,925.001,924.6,925.001,4520.0
2009-07-14 15:58:00,925.039,925.039,924.658,924.699,4900.0
2009-07-14 15:59:00,924.567,924.953,924.483,924.953,3740.0
2009-07-14 16:00:00,924.819,924.958,924.572,924.958,2660.0
2009-07-14 16:01:00,924.977,925.223,924.708,924.708,3200.0
2009-07-14 16:02:00,924.632,924.697,924.505,924.65,3560.0
2009-07-14 16:03:00,924.651,924.868,924.573,924.868,43680.0
2009-07-14 16:04:00,924.718,924.744,924.0,924.744,26430.0
2009-07-14 16:05:00,924.789,924.836,924.463,924.463,4570.0
2009-07-14 16:06:00,924.303,924.519,924.214,924.272,4150.0
2009-07-14 16:07:00,924.351,925.157,924.351,925.157,2700.0
2009-07-14 16:08:00,925.045,925.045,924.451,924.576,4530.0
2009-07-14 16:09:00,924.588,924.765,924.2,924.409,2770.0
2009-07-14 16:10:00,924.387,924.387,923.882,924.185,5240.0
2009-07-14 16:11:00,924.165,924.74,924.069,924.74,4230.0
2009-07-14 16:12:00,924.858,924.858,924.142,924.664,5330.0
2009-07-14 16:13:00,924.754,925.07,924.678,924.773,29590.0
2009-07-14 16:14:00,924.64,924.64,924.345,924.493,3280.0
2009-07-14 16:15:00,924.71,925.453,924.71,925.453,3820.0
2009-07-14 16:16:00,925.622,925.653,924.873,925.258,2860.0
2009-07-14 16:17:00,925.28,925.325,925.095,925.137,4460.0
2009-07-14 16:18:00,925.206,925.219,924.861,925.219,4230.0
2009-07-14 16:19:00,925.277,925.32,925.202,925.32,3860.0
2009-07-14 16:20:00,925.289,925.289,924.875,925.003,24680.0
2009-07-14 16:21:00,925.052,925.091,924.832,924.967,3900.0
2009-07-14 16:22:00,924.88,925.146,924.696,924.826,3350.0
2009-07-14 16:23:00,924.815,925.167,924.795,924.932,18610.0
2009-07-14 16:24:00,924.835,924.835,924.37,924.8,3870.0
2009-07-14 16:25:00,924.947,925.161,924.849,925.03,3120.0
2009-07-14 16:26:00,924.751,925.096,924.43,925.096,3080.0
2009-07-14 16:27:00,925.176,925.176,924.954,925.011,3880.0
2009-07-14 16:28:00,924.919,925.266,924.762,925.083,3560.0
2009-07-14 16:29:00,925.099,925.168,925.033,925.15,4380.0
2009-07-14 16:30:00,925.162,925.214,924.863,924.899,4490.0
2009-07-14 16:31:00,925.029,925.148,924.843,924.843,37880.0
2009-07-14 16:32:00,924.772,925.033,924.655,924.908,3540.0
2009-07-14 16:33:00,924.886,924.886,924.509,924.529,4720.0
2009-07-14 16:34:00,924.563,924.825,924.366,924.366,6270.0
2009-07-14 16:35:00,924.234,924.542,923.509,923.509,31830.0
2009-07-14 16:36:00,923.561,923.876,923.205,923.205,40530.0
2009-07-14 16:37:00,923.23,923.422,923.005,923.341,4840.0
2009-07-14 16:38:00,923.395,923.446,922.998,923.446,38590.0
2009-07-14 16:39:00,923.551,923.693,923.345,923.508,4300.0
2009-07-14 16:40:00,923.275,923.328,923.088,923.328,4820.0
2009-07-14 16:41:00,923.176,923.31,923.089,923.159,3760.0
2009-07-14 16:42:00,923.101,923.127,922.809,922.94,4150.0
2009-07-14 16:43:00,922.946,923.173,922.946,923.002,4810.0
2009-07-14 16:44:00,923.129,923.225,922.955,923.142,3720.0
2009-07-14 16:45:00,923.197,923.207,922.787,922.98,4110.0
2009-07-14 16:46:00,923.071,923.071,922.632,922.715,4660.0
2009-07-14 16:47:00,922.769,923.047,922.769,922.923,4370.0
2009-07-14 16:48:00,922.85,922.85,922.522,922.766,3190.0
2009-07-14 16:49:00,922.868,923.057,922.77,922.829,3930.0
2009-07-14 16:50:00,922.807,923.051,922.517,923.051,35070.0
2009-07-14 16:51:00,923.132,923.184,922.888,923.086,41920.0
2009-07-14 16:52:00,923.02,923.094,922.967,923.023,3810.0
2009-07-14 16:53:00,923.023,923.064,922.929,923.009,4100.0
2009-07-14 16:54:00,922.941,923.29,922.672,923.29,6050.0
2009-07-14 16:55:00,923.307,923.6,923.307,923.535,2800.0
2009-07-14 16:56:00,923.612,923.644,923.266,923.266,2570.0
2009-07-14 16:57:00,923.356,923.611,923.322,923.611,3620.0
2009-07-14 16:58:00,923.841,924.395,923.841,924.288,3480.0
2009-07-14 16:59:00,924.222,924.222,923.837,923.997,2910.0
2009-07-14 17:00:00,923.946,923.946,923.6,923.918,3160.0
2009-07-14 17:01:00,923.972,924.164,923.953,924.164,3300.0
2009-07-14 17:02:00,924.188,924.24,923.781,924.072,4160.0
2009-07-14 17:03:00,924.128,924.374,924.025,924.353,3220.0
2009-07-14 17:04:00,924.456,924.456,924.219,924.343,4750.0
2009-07-14 17:05:00,924.454,924.678,924.454,924.678,3340.0
2009-07-14 17:06:00,924.765,924.772,924.457,924.734,3630.0
2009-07-14 17:07:00,924.837,925.047,924.834,924.992,4140.0
2009-07-14 17:08:00,924.896,924.896,924.62,924.62,2610.0
2009-07-14 17:09:00,924.497,924.58,923.984,924.015,3310.0
2009-07-14 17:10:00,924.045,924.322,923.949,924.322,5010.0
2009-07-14 17:11:00,924.358,924.409,924.224,924.224,4040.0
2009-07-14 17:12:00,924.179,924.268,923.886,924.106,4630.0
2009-07-14 17:13:00,924.262,924.295,924.069,924.092,3810.0
2009-07-14 17:14:00,924.118,924.118,923.897,924.113,3030.0
2009-07-14 17:15:00,924.289,924.608,924.164,924.608,2780.0
2009-07-14 17:16:00,924.644,925.193,924.364,925.193,3020.0
2009-07-14 17:17:00,925.344,925.421,924.993,925.156,2820.0
2009-07-14 17:18:00,925.016,925.111,924.751,925.022,3800.0
2009-07-14 17:19:00,925.196,925.287,925.159,925.186,2600.0
2009-07-14 17:20:00,925.189,925.189,924.823,924.901,3220.0
2009-07-14 17:21:00,924.864,924.986,924.708,924.986,2840.0
2009-07-14 17:22:00,925.097,925.54,925.097,925.54,2860.0
2009-07-14 17:23:00,925.52,925.52,925.288,925.331,4080.0
2009-07-14 17:24:00,925.438,925.446,925.121,925.351,3710.0
2009-07-14 17:25:00,925.286,925.413,925.25,925.413,2510.0
2009-07-14 17:26:00,925.275,925.556,925.161,925.556,3580.0
2009-07-14 17:27:00,925.593,925.737,925.492,925.638,3310.0
2009-07-14 17:28:00,925.507,925.665,925.186,925.665,3950.0
2009-07-14 17:29:00,925.762,925.892,925.633,925.892,4210.0
2009-07-14 17:30:00,925.97,926.021,925.643,925.717,3550.0
2009-07-14 17:31:00,925.638,925.638,925.363,925.432,3860.0
2009-07-14 17:32:00,925.381,925.489,924.993,925.489,3740.0
2009-07-14 17:33:00,925.574,925.839,925.574,925.828,4110.0
2009-07-14 17:34:00,925.74,926.195,925.486,926.169,3650.0
2009-07-14 17:35:00,926.042,926.191,925.806,926.032,4910.0
2009-07-14 17:36:00,925.984,926.021,925.746,925.831,3220.0
2009-07-14 17:37:00,925.69,925.69,925.293,925.397,3740.0
2009-07-14 17:38:00,925.496,926.041,925.451,926.041,4760.0
2009-07-14 17:39:00,926.033,926.033,925.726,925.839,5340.0
2009-07-14 17:40:00,925.958,926.064,925.891,926.064,4890.0
2009-07-14 17:41:00,926.236,926.612,925.99,925.99,3120.0
2009-07-14 17:42:00,925.875,925.884,925.539,925.763,4080.0
2009-07-14 17:43:00,925.793,925.793,925.513,925.513,2270.0
2009-07-14 17:44:00,925.463,925.565,925.353,925.506,33772.0
2009-07-14 17:45:00,925.459,925.914,925.357,925.914,4870.0
2009-07-14 17:46:00,925.992,926.135,925.603,925.822,3230.0
2009-07-14 17:47:00,926.04,926.169,925.949,926.093,5120.0
2009-07-14 17:48:00,926.026,926.06,925.7,925.919,3840.0
2009-07-14 17:49:00,925.91,926.07,925.718,925.718,24150.0
2009-07-14 17:50:00,925.543,925.543,925.281,925.5,3060.0
2009-07-14 17:51:00,925.499,925.605,925.386,925.386,4070.0
2009-07-14 17:52:00,925.415,925.539,925.264,925.271,3780.0
2009-07-14 17:53:00,925.189,925.382,925.08,925.25,4170.0
2009-07-14 17:54:00,925.302,925.302,925.021,925.104,3960.0
2009-07-14 17:55:00,925.175,925.327,925.175,925.28,3970.0
2009-07-14 17:56:00,925.334,925.589,925.283,925.397,4690.0
2009-07-14 17:57:00,925.31,925.46,925.175,925.446,3630.0
2009-07-14 17:58:00,925.504,925.812,925.504,925.722,4100.0
2009-07-14 17:59:00,925.662,925.754,925.505,925.518,5230.0
2009-07-14 18:00:00,925.487,925.487,925.143,925.312,3630.0
2009-07-14 18:01:00,925.397,925.551,925.384,925.504,3200.0
2009-07-14 18:02:00,925.484,925.484,925.012,925.384,4720.0
2009-07-14 18:03:00,925.421,925.615,925.386,925.522,3140.0
2009-07-14 18:04:00,925.497,925.618,925.361,925.55,4780.0
2009-07-14 18:05:00,925.558,925.698,925.449,925.614,4630.0
2009-07-14 18:06:00,925.605,926.144,925.605,925.832,3718.0
2009-07-14 18:07:00,925.972,926.167,925.901,925.918,6280.0
2009-07-14 18:08:00,925.934,926.011,925.525,926.004,3810.0
2009-07-14 18:09:00,925.872,925.872,925.643,925.704,2810.0
2009-07-14 18:10:00,925.604,925.853,925.489,925.853,4820.0
2009-07-14 18:11:00,925.975,926.086,925.894,926.086,2870.0
2009-07-14 18:12:00,926.049,926.187,925.893,925.893,2680.0
2009-07-14 18:13:00,925.854,925.854,925.572,925.572,2390.0
2009-07-14 18:14:00,925.645,925.759,925.413,925.71,4470.0
2009-07-14 18:15:00,925.784,925.879,925.67,925.791,3030.0
2009-07-14 18:16:00,925.812,925.88,925.525,925.815,4066.0
2009-07-14 18:17:00,925.655,925.655,925.476,925.476,3030.0
2009-07-14 18:18:00,925.358,925.358,925.113,925.28,2220.0
2009-07-14 18:19:00,925.309,925.309,925.141,925.184,4380.0
2009-07-14 18:20:00,925.279,925.365,924.988,925.293,2020.0
2009-07-14 18:21:00,925.339,925.533,925.214,925.533,4580.0
2009-07-14 18:22:00,925.424,925.424,924.894,925.305,2550.0
2009-07-14 18:23:00,925.379,925.379,925.09,925.3,2920.0
2009-07-14 18:24:00,925.241,925.353,925.193,925.193,3180.0
2009-07-14 18:25:00,925.177,925.177,925.006,925.075,3780.0
2009-07-14 18:26:00,925.191,925.191,924.852,925.112,3040.0
2009-07-14 18:27:00,925.021,925.021,924.82,924.835,4290.0
2009-07-14 18:28:00,924.908,924.908,924.602,924.634,3150.0
2009-07-14 18:29:00,924.675,924.675,924.475,924.542,3120.0
2009-07-14 18:30:00,924.41,924.499,924.12,924.394,2580.0
2009-07-14 18:31:00,924.282,924.282,924.175,924.175,3440.0
2009-07-14 18:32:00,924.268,924.638,923.999,924.638,2020.0
2009-07-14 18:33:00,924.726,924.726,924.293,924.401,2910.0
2009-07-14 18:34:00,924.418,924.474,924.183,924.34,4480.0
2009-07-14 18:35:00,924.416,924.799,924.416,924.707,3840.0
2009-07-14 18:36:00,924.544,924.544,924.22,924.478,3060.0
2009-07-14 18:37:00,924.43,924.501,924.371,924.393,4010.0
2009-07-14 18:38:00,924.322,924.322,923.971,924.262,2730.0
2009-07-14 18:39:00,924.299,924.71,924.236,924.516,3990.0
2009-07-14 18:40:00,924.448,924.448,923.837,923.837,2800.0
2009-07-14 18:41:00,923.967,924.693,923.967,924.601,3380.0
2009-07-14 18:42:00,924.455,924.455,923.574,923.574,2380.0
2009-07-14 18:43:00,923.531,923.614,923.33,923.376,2970.0
2009-07-14 18:44:00,923.538,923.725,923.538,923.652,3410.0
2009-07-14 18:45:00,923.677,923.837,923.465,923.577,2540.0
2009-07-14 18:46:00,923.776,923.99,923.703,923.99,3880.0
2009-07-14 18:47:00,923.998,923.998,923.765,923.911,2940.0
2009-07-14 18:48:00,923.884,924.177,923.884,924.177,3140.0
2009-07-14 18:49:00,924.292,924.327,923.953,924.063,2170.0
2009-07-14 18:50:00,923.913,924.084,923.718,924.084,3760.0
2009-07-14 18:51:00,924.081,924.081,923.948,924.015,2550.0
2009-07-14 18:52:00,924.054,924.207,923.906,924.207,1770.0
2009-07-14 18:53:00,924.201,924.201,924.026,924.083,4360.0
2009-07-14 18:54:00,924.176,924.248,924.091,924.113,2490.0
2009-07-14 18:55:00,924.199,924.416,924.199,924.325,4170.0
2009-07-14 18:56:00,924.392,924.392,923.879,924.096,4050.0
2009-07-14 18:57:00,924.228,924.547,924.18,924.345,4210.0
2009-07-14 18:58:00,924.478,924.478,923.707,923.707,4260.0
2009-07-14 18:59:00,923.832,924.394,923.832,924.387,2670.0
2009-07-14 19:00:00,924.29,924.29,923.758,924.284,4340.0
2009-07-14 19:01:00,924.338,924.514,924.336,924.428,2930.0
2009-07-14 19:02:00,924.489,924.637,924.185,924.637,4160.0
2009-07-14 19:03:00,924.831,924.878,924.639,924.79,2892.0
2009-07-14 19:04:00,924.664,924.889,924.331,924.889,4990.0
2009-07-14 19:05:00,924.954,925.137,924.877,925.108,5720.0
2009-07-14 19:06:00,924.934,924.934,924.351,924.868,4990.0
2009-07-14 19:07:00,924.982,924.982,924.609,924.609,2620.0
2009-07-14 19:08:00,924.401,924.614,924.292,924.614,4300.0
2009-07-14 19:09:00,924.614,924.771,924.614,924.657,3120.0
2009-07-14 19:10:00,924.555,924.826,924.554,924.684,5360.0
2009-07-14 19:11:00,924.795,924.92,924.749,924.92,4960.0
2009-07-14 19:12:00,924.905,925.035,924.731,924.949,4360.0
2009-07-14 19:13:00,924.916,924.983,924.719,924.783,6140.0
2009-07-14 19:14:00,924.761,924.798,924.652,924.708,2360.0
2009-07-14 19:15:00,924.553,924.553,924.232,924.232,3310.0
2009-07-14 19:16:00,924.148,924.148,923.672,924.079,4490.0
2009-07-14 19:17:00,924.092,924.159,923.863,923.863,3130.0
2009-07-14 19:18:00,923.72,923.776,923.54,923.776,3080.0
2009-07-14 19:19:00,923.773,923.773,923.464,923.464,3680.0
2009-07-14 19:20:00,923.437,923.489,923.044,923.489,5000.0
2009-07-14 19:21:00,923.479,923.479,923.307,923.307,3270.0
2009-07-14 19:22:00,923.207,923.207,922.864,923.144,4700.0
2009-07-14 19:23:00,923.088,923.088,922.516,922.516,4250.0
2009-07-14 19:24:00,922.426,922.854,922.29,922.854,4060.0
2009-07-14 19:25:00,922.936,922.936,922.802,922.839,3200.0
2009-07-14 19:26:00,922.594,922.625,922.452,922.522,3480.0
2009-07-14 19:27:00,922.472,922.583,922.285,922.583,3370.0
2009-07-14 19:28:00,922.512,922.681,922.353,922.647,3430.0
2009-07-14 19:29:00,922.667,922.667,922.32,922.32,5270.0
2009-07-14 19:30:00,922.377,922.426,922.212,922.426,3430.0
2009-07-14 19:31:00,922.547,922.753,922.477,922.753,4260.0
2009-07-14 19:32:00,922.544,923.014,921.961,923.014,3660.0
2009-07-14 19:33:00,923.088,923.314,923.088,923.241,3570.0
2009-07-14 19:34:00,923.25,923.309,922.952,923.309,4130.0
2009-07-14 19:35:00,923.523,923.738,923.523,923.55,3580.0
2009-07-14 19:36:00,923.524,923.834,923.39,923.834,3960.0
2009-07-14 19:37:00,923.871,924.105,923.824,924.105,4750.0
2009-07-14 19:38:00,924.028,924.064,923.703,923.996,4900.0
2009-07-14 19:39:00,923.928,924.084,923.843,923.843,2970.0
2009-07-14 19:40:00,923.731,923.74,923.472,923.633,6000.0
2009-07-14 19:41:00,923.53,923.569,923.362,923.569,2780.0
2009-07-14 19:42:00,923.48,923.793,923.098,923.793,3250.0
2009-07-14 19:43:00,923.802,924.016,923.802,924.016,5130.0
2009-07-14 19:44:00,923.973,924.148,923.265,924.148,5440.0
2009-07-14 19:45:00,924.118,924.167,923.838,924.008,5700.0
2009-07-14 19:46:00,923.999,923.999,923.725,923.963,4170.0
2009-07-14 19:47:00,923.934,923.983,923.744,923.951,3800.0
2009-07-14 19:48:00,923.748,923.898,923.485,923.898,3940.0
2009-07-14 19:49:00,923.986,923.986,923.616,923.801,2950.0
2009-07-14 19:50:00,923.879,924.194,923.806,923.909,2940.0
2009-07-14 19:51:00,923.96,923.96,923.78,923.854,3960.0
2009-07-14 19:52:00,923.832,923.832,923.493,923.785,3620.0
2009-07-14 19:53:00,923.823,923.823,923.527,923.666,4590.0
2009-07-14 19:54:00,923.541,923.541,923.211,923.498,4240.0
2009-07-14 19:55:00,923.481,923.676,923.429,923.434,4380.0
2009-07-14 19:56:00,923.416,923.45,923.15,923.45,4209.0
2009-07-14 19:57:00,923.555,923.718,923.515,923.718,4060.0
2009-07-14 19:58:00,923.684,923.684,923.432,923.55,4230.0
2009-07-14 19:59:00,923.573,923.632,923.409,923.606,4480.0
2009-07-14 20:00:00,923.52,923.545,923.239,923.496,2720.0
2009-07-14 20:01:00,923.506,923.682,923.376,923.682,3600.0
2009-07-14 20:02:00,923.662,923.662,923.462,923.54,3970.0
2009-07-14 20:03:00,923.438,923.438,923.133,923.326,4830.0
2009-07-14 20:04:00,923.236,923.375,922.935,923.1,5100.0
2009-07-14 20:05:00,923.089,923.342,923.08,923.342,5360.0
2009-07-14 20:06:00,923.457,923.717,923.446,923.717,3100.0
2009-07-14 20:07:00,923.647,923.679,923.349,923.679,3470.0
2009-07-14 20:08:00,923.65,923.65,923.465,923.465,4480.0
2009-07-14 20:09:00,923.57,923.602,923.476,923.541,4940.0
2009-07-14 20:10:00,923.391,923.391,923.174,923.174,3370.0
2009-07-14 20:11:00,923.168,923.393,923.168,923.294,2250.0
2009-07-14 20:12:00,923.11,923.45,923.022,923.45,2900.0
2009-07-14 20:13:00,923.427,923.563,923.36,923.407,3610.0
2009-07-14 20:14:00,923.261,923.261,922.964,923.035,3750.0
2009-07-14 20:15:00,923.051,923.051,922.87,922.87,2560.0
2009-07-14 20:16:00,922.876,923.038,922.876,922.91,2090.0
2009-07-14 20:17:00,922.848,922.848,922.63,922.784,4450.0
2009-07-14 20:18:00,922.821,922.943,922.639,922.639,3320.0
2009-07-14 20:19:00,922.803,922.843,922.557,922.843,3730.0
2009-07-14 20:20:00,922.939,923.201,922.939,923.058,4410.0
2009-07-14 20:21:00,922.992,923.324,922.961,923.324,3850.0
2009-07-14 20:22:00,923.288,923.338,923.087,923.102,4340.0
2009-07-14 20:23:00,923.27,923.455,923.214,923.455,3380.0
2009-07-14 20:24:00,923.42,923.42,923.209,923.302,3160.0
2009-07-14 20:25:00,923.255,923.397,923.225,923.366,5270.0
2009-07-14 20:26:00,923.36,923.611,923.345,923.498,3760.0
2009-07-14 20:27:00,923.367,923.476,923.246,923.302,3504.0
2009-07-14 20:28:00,923.31,923.585,923.31,923.496,3560.0
2009-07-14 20:29:00,923.424,923.542,923.338,923.368,3470.0
2009-07-14 20:30:00,923.533,923.533,923.328,923.398,2470.0
2009-07-14 20:31:00,923.548,923.724,923.505,923.505,3910.0
2009-07-14 20:32:00,923.567,923.801,923.567,923.766,3990.0
2009-07-14 20:33:00,923.854,923.854,923.629,923.647,2430.0
2009-07-14 20:34:00,923.641,923.651,923.313,923.638,2870.0
2009-07-14 20:35:00,923.693,923.785,923.693,923.703,2860.0
2009-07-14 20:36:00,923.711,923.897,923.694,923.82,3500.0
2009-07-14 20:37:00,923.806,924.065,923.806,924.015,5480.0
2009-07-14 20:38:00,924.068,924.068,923.823,924.009,4650.0
2009-07-14 20:39:00,924.044,924.044,923.708,923.824,5020.0
2009-07-14 20:40:00,923.871,923.934,923.846,923.871,6430.0
2009-07-14 20:41:00,923.945,923.945,923.758,923.942,4070.0
2009-07-14 20:42:00,923.861,923.922,923.825,923.922,4290.0
2009-07-14 20:43:00,924.0,924.0,923.735,923.784,3430.0
2009-07-14 20:44:00,923.855,923.969,923.851,923.875,2480.0
2009-07-14 20:45:00,923.787,923.926,923.649,923.802,3650.0
2009-07-14 20:46:00,923.793,923.899,923.793,923.899,2160.0
2009-07-14 20:47:00,923.78,924.117,923.78,923.978,3140.0
2009-07-14 20:48:00,924.038,924.144,923.936,923.981,4590.0
2009-07-14 20:49:00,923.925,923.967,923.858,923.858,3370.0
2009-07-14 20:50:00,923.872,923.913,923.796,923.877,8100.0
2009-07-14 20:51:00,923.849,923.983,923.827,923.983,3630.0
2009-07-14 20:52:00,923.996,923.999,923.835,923.888,2710.0
2009-07-14 20:53:00,923.881,924.131,923.829,923.876,2580.0
2009-07-14 20:54:00,923.885,923.885,923.771,923.798,4230.0
2009-07-14 20:55:00,923.926,923.926,923.852,923.9,2740.0
2009-07-14 20:56:00,923.882,924.024,923.804,923.804,3480.0
2009-07-14 20:57:00,923.93,923.957,923.835,923.957,4900.0
2009-07-14 20:58:00,924.09,924.188,924.037,924.188,4270.0
2009-07-14 20:59:00,924.137,924.464,924.137,924.464,2680.0
2009-07-14 21:00:00,924.613,924.911,924.424,924.911,4290.0
2009-07-14 21:01:00,924.815,924.901,924.688,924.688,3220.0
2009-07-14 21:02:00,924.738,924.783,924.506,924.506,3290.0
2009-07-14 21:03:00,924.505,924.505,924.278,924.278,5300.0
2009-07-14 21:04:00,924.324,924.326,924.264,924.317,3120.0
2009-07-14 21:05:00,924.382,924.412,924.278,924.412,4610.0
2009-07-14 21:06:00,924.383,924.383,924.148,924.148,4270.0
2009-07-14 21:07:00,924.287,924.333,924.192,924.22,3220.0
2009-07-14 21:08:00,924.166,924.275,924.107,924.198,4280.0
2009-07-14 21:09:00,924.223,924.231,924.095,924.095,3380.0
2009-07-14 21:10:00,924.211,924.533,924.211,924.533,5590.0
2009-07-14 21:11:00,924.61,924.729,924.538,924.729,3050.0
2009-07-14 21:12:00,924.713,924.764,924.629,924.649,4420.0
2009-07-14 21:13:00,924.615,924.615,924.48,924.552,4080.0
2009-07-14 21:14:00,924.502,924.613,924.484,924.503,5390.0
2009-07-14 21:15:00,924.595,924.595,924.441,924.459,4640.0
2009-07-14 21:16:00,924.531,924.566,924.395,924.464,3910.0
2009-07-14 21:17:00,924.453,924.467,924.307,924.371,4790.0
2009-07-14 21:18:00,924.243,924.479,924.243,924.424,4830.0
2009-07-14 21:19:00,924.662,924.691,924.533,924.681,4210.0
2009-07-14 21:20:00,924.745,924.788,924.63,924.701,5670.0
2009-07-14 21:21:00,924.895,925.001,924.815,924.935,3480.0
2009-07-14 21:22:00,925.001,925.048,924.906,924.987,3030.0
2009-07-14 21:23:00,924.879,924.879,924.612,924.668,4750.0
2009-07-14 21:24:00,924.719,924.726,924.51,924.726,3800.0
2009-07-14 21:25:00,924.666,924.698,924.564,924.638,2560.0
2009-07-14 21:26:00,924.666,924.843,924.643,924.843,5550.0
2009-07-14 21:27:00,924.821,924.821,924.688,924.793,3910.0
2009-07-14 21:28:00,924.794,924.845,924.617,924.845,6040.0
2009-07-14 21:29:00,924.743,924.795,924.694,924.719,5320.0
2009-07-14 21:30:00,924.774,924.778,924.53,924.53,5960.0
2009-07-14 21:31:00,924.493,924.61,924.476,924.505,3990.0
2009-07-14 21:33:00,924.545,924.588,924.49,924.537,4620.0
2009-07-14 21:34:00,924.55,924.596,924.496,924.496,5320.0
2009-07-14 21:35:00,924.581,924.672,924.576,924.672,3900.0
2009-07-14 21:36:00,924.635,924.788,924.635,924.788,5530.0
2009-07-14 21:37:00,924.728,924.782,924.577,924.577,5390.0
2009-07-14 21:38:00,924.557,924.567,924.407,924.567,4920.0
2009-07-14 21:39:00,924.633,924.684,924.579,924.62,5100.0
2009-07-14 21:40:00,924.683,924.709,924.585,924.707,5780.0
2009-07-14 21:41:00,924.729,924.796,924.595,924.722,4660.0
2009-07-14 21:42:00,924.69,924.819,924.624,924.736,4690.0
2009-07-14 21:43:00,924.723,924.912,924.693,924.842,4670.0
2009-07-14 21:44:00,924.827,924.827,924.654,924.671,4220.0
2009-07-14 21:45:00,924.659,924.739,924.659,924.682,3590.0
2009-07-14 21:46:00,924.664,924.664,924.498,924.498,3970.0
2009-07-14 21:47:00,924.435,924.684,924.435,924.608,6440.0
2009-07-14 21:48:00,924.598,924.727,924.598,924.724,3240.0
2009-07-14 21:49:00,924.66,924.697,924.6,924.628,2610.0
2009-07-14 21:50:00,924.614,924.668,924.55,924.631,6700.0
2009-07-14 21:51:00,924.598,924.733,924.57,924.57,5390.0
2009-07-14 21:52:00,924.68,924.68,924.68,924.68,2170.0
2009-07-14 21:53:00,924.626,924.649,924.579,924.649,2170.0
2009-07-14 21:54:00,924.581,924.648,924.495,924.648,4260.0
2009-07-14 21:55:00,924.569,924.597,924.523,924.56,3920.0
2009-07-14 21:56:00,924.557,924.593,924.487,924.528,6270.0
2009-07-14 21:57:00,924.588,924.62,924.548,924.617,4020.0
2009-07-14 21:58:00,924.571,924.779,924.571,924.66,5450.0
2009-07-14 21:59:00,924.564,924.708,924.564,924.628,6500.0
2009-07-14 22:00:00,924.516,924.516,924.408,924.47,4030.0
2009-07-14 22:01:00,924.377,924.377,924.168,924.168,4320.0
2009-07-14 22:02:00,924.262,924.425,924.213,924.344,4060.0
2009-07-14 22:03:00,924.345,924.464,924.345,924.406,3510.0
2009-07-14 22:04:00,924.309,924.414,924.244,924.302,3210.0
2009-07-14 22:05:00,924.201,924.216,924.048,924.173,4900.0
2009-07-14 22:06:00,924.222,924.27,924.176,924.27,1970.0
2009-07-14 22:07:00,924.233,924.295,924.199,924.238,3840.0
2009-07-14 22:08:00,924.309,924.315,924.137,924.315,5200.0
2009-07-14 22:09:00,924.446,924.464,924.356,924.397,5380.0
2009-07-14 22:10:00,924.443,924.551,924.37,924.37,3590.0
2009-07-14 22:11:00,924.444,924.467,924.256,924.256,6300.0
2009-07-14 22:12:00,924.4,924.545,924.4,924.424,4870.0
2009-07-14 22:13:00,924.462,924.577,924.397,924.502,2970.0
2009-07-14 22:14:00,924.492,924.542,924.274,924.542,5070.0
2009-07-14 22:15:00,924.492,924.575,924.409,924.541,3450.0
2009-07-14 22:16:00,924.424,924.625,924.336,924.625,3390.0
2009-07-14 22:18:00,924.736,924.736,924.588,924.673,4170.0
2009-07-14 22:19:00,924.717,924.824,924.616,924.66,4170.0
2009-07-14 22:20:00,924.67,924.777,924.6,924.6,3030.0
2009-07-14 22:22:00,924.632,924.644,924.504,924.611,5730.0
2009-07-14 22:23:00,924.697,924.814,924.634,924.634,5660.0
2009-07-14 22:24:00,924.647,924.647,924.616,924.638,4540.0
2009-07-14 22:25:00,924.696,924.787,924.637,924.639,3370.0
2009-07-14 22:26:00,924.729,924.798,924.698,924.698,5470.0
2009-07-14 22:27:00,924.76,924.76,924.587,924.587,3470.0
2009-07-14 22:28:00,924.585,924.585,924.478,924.516,3350.0
2009-07-14 22:29:00,924.62,924.66,924.62,924.66,4430.0
2009-07-14 22:30:00,924.676,924.769,924.648,924.648,4430.0
2009-07-14 22:31:00,924.768,924.865,924.733,924.865,3980.0
2009-07-14 22:32:00,924.974,925.003,924.817,924.921,2470.0
2009-07-14 22:33:00,924.824,924.824,924.735,924.823,3720.0
2009-07-14 22:34:00,924.828,924.865,924.644,924.865,4080.0
2009-07-14 22:35:00,924.83,924.905,924.7,924.7,3170.0
2009-07-14 22:36:00,924.842,925.029,924.827,925.029,6210.0
2009-07-14 22:37:00,924.832,924.924,924.712,924.725,3670.0
2009-07-14 22:38:00,924.696,924.765,924.596,924.765,4750.0
2009-07-14 22:39:00,924.766,924.875,924.766,924.783,2686.0
2009-07-14 22:40:00,924.732,924.782,924.677,924.703,3650.0
2009-07-14 22:41:00,924.673,924.673,924.437,924.569,4930.0
2009-07-14 22:42:00,924.638,924.76,924.498,924.526,4040.0
2009-07-14 22:44:00,924.611,924.772,924.611,924.746,3510.0
2009-07-14 22:45:00,924.749,924.777,924.57,924.777,5140.0
2009-07-14 22:46:00,924.712,924.847,924.712,924.847,3370.0
2009-07-14 22:47:00,924.901,924.932,924.769,924.866,4810.0
2009-07-14 22:48:00,924.788,924.865,924.704,924.704,4410.0
2009-07-14 22:49:00,924.659,924.681,924.645,924.661,3140.0
2009-07-14 22:50:00,924.755,924.763,924.652,924.763,3870.0
2009-07-14 22:51:00,924.681,924.686,924.539,924.618,3950.0
2009-07-14 22:52:00,924.674,924.674,924.579,924.624,3640.0
2009-07-14 22:53:00,924.58,924.58,924.55,924.55,3100.0
2009-07-14 22:54:00,924.568,924.762,924.534,924.726,3100.0
2009-07-14 22:55:00,924.8,924.864,924.682,924.726,6140.0
2009-07-14 22:56:00,924.789,924.929,924.789,924.905,7050.0
2009-07-14 22:57:00,924.914,925.017,924.88,924.9,3030.0
2009-07-14 22:58:00,924.862,924.934,924.83,924.917,4350.0
2009-07-14 22:59:00,925.039,925.095,925.028,925.095,2330.0
2009-07-14 23:00:00,925.099,925.099,924.958,924.993,3050.0
2009-07-14 23:01:00,924.99,925.084,924.972,924.972,4500.0
2009-07-14 23:02:00,925.058,925.215,925.058,925.111,5600.0
2009-07-14 23:03:00,925.103,925.182,924.998,925.081,4000.0
2009-07-14 23:04:00,925.164,925.213,925.024,925.188,5540.0
2009-07-14 23:05:00,925.066,925.066,924.884,924.884,2840.0
2009-07-14 23:06:00,924.884,924.948,924.818,924.874,4430.0
2009-07-14 23:07:00,924.907,924.907,924.656,924.851,3830.0
2009-07-14 23:08:00,924.898,924.898,924.666,924.772,3690.0
2009-07-14 23:09:00,924.754,924.82,924.546,924.546,9010.0
2009-07-14 23:10:00,924.58,924.867,924.58,924.867,5440.0
2009-07-14 23:11:00,924.834,924.897,924.766,924.766,4420.0
2009-07-14 23:12:00,924.809,924.94,924.717,924.717,3700.0
2009-07-14 23:13:00,924.666,924.799,924.666,924.723,3350.0
2009-07-14 23:14:00,924.849,924.878,924.703,924.703,4400.0
2009-07-14 23:15:00,924.343,924.369,924.231,924.331,3770.0
2009-07-14 23:18:00,924.368,924.439,924.368,924.439,1220.0
2009-07-14 23:20:00,924.296,924.398,924.296,924.297,3520.0
2009-07-14 23:24:00,924.287,924.38,924.287,924.348,5140.0
2009-07-14 23:30:00,924.373,924.394,924.198,924.394,4240.0
2009-07-14 23:33:00,924.257,924.398,924.257,924.298,5890.0
2009-07-14 23:36:00,925.05,925.05,925.05,925.05,4820.0
2009-07-14 23:37:00,924.37,924.37,924.198,924.291,4820.0
2009-07-14 23:38:00,924.331,924.398,924.302,924.324,3270.0
2009-07-14 23:39:00,924.353,924.407,924.308,924.362,2790.0
2009-07-14 23:40:00,924.417,924.419,924.248,924.294,6320.0
2009-07-14 23:41:00,924.292,924.452,924.241,924.452,6770.0
2009-07-14 23:46:00,924.824,925.404,924.824,925.326,3770.0
2009-07-14 23:47:00,925.35,925.35,925.35,925.35,5340.0
2009-07-14 23:48:00,925.352,925.417,925.259,925.259,5340.0
2009-07-14 23:49:00,925.1,925.1,925.1,925.1,2840.0
2009-07-14 23:50:00,925.034,925.034,924.257,924.553,2840.0
2009-07-14 23:51:00,924.793,925.129,924.793,925.03,3390.0
2009-07-14 23:52:00,925.35,925.35,925.35,925.35,4510.0
2009-07-14 23:53:00,925.079,925.15,925.004,925.15,4510.0
2009-07-14 23:54:00,925.1,925.1,925.1,925.1,1760.0
2009-07-14 23:56:00,925.179,925.179,925.036,925.036,1760.0
2009-07-14 23:58:00,925.05,925.112,924.991,925.095,4520.0
2009-07-15 00:00:00,925.043,925.453,924.821,925.344,3070.0
2009-07-15 00:01:00,925.266,925.555,925.001,925.463,4890.0
2009-07-15 00:02:00,925.478,925.484,925.063,925.335,2950.0
2009-07-15 00:03:00,925.465,925.465,925.26,925.328,5540.0
2009-07-15 00:04:00,925.401,925.422,925.223,925.223,2920.0
2009-07-15 00:05:00,925.42,925.762,925.408,925.762,4220.0
2009-07-15 00:06:00,925.843,926.025,925.654,926.025,2970.0
2009-07-15 00:07:00,926.157,926.157,925.513,925.513,3710.0
2009-07-15 00:08:00,925.488,925.942,925.488,925.814,3520.0
2009-07-15 00:09:00,925.876,925.961,925.499,925.808,8480.0
2009-07-15 00:10:00,925.714,925.796,925.434,925.652,4080.0
2009-07-15 00:11:00,925.765,926.04,925.442,926.04,5180.0
2009-07-15 00:12:00,925.913,925.913,925.592,925.592,3720.0
2009-07-15 00:13:00,925.72,925.866,925.595,925.866,4430.0
2009-07-15 00:14:00,925.77,925.77,925.535,925.707,2670.0
2009-07-15 00:15:00,926.05,926.05,926.0,926.0,7150.0
2009-07-15 00:16:00,925.673,925.863,925.363,925.363,7150.0
2009-07-15 00:17:00,925.478,925.852,925.478,925.852,6060.0
2009-07-15 00:18:00,925.817,925.817,925.494,925.796,2540.0
2009-07-15 00:19:00,925.817,925.817,925.384,925.384,3190.0
2009-07-15 00:20:00,925.525,925.637,925.396,925.637,3710.0
2009-07-15 00:21:00,925.677,926.013,925.624,925.954,5210.0
2009-07-15 00:22:00,925.901,925.901,925.494,925.852,6550.0
2009-07-15 00:24:00,926.001,926.022,925.886,925.895,2540.0
2009-07-15 00:25:00,925.752,925.752,925.337,925.699,3100.0
2009-07-15 00:26:00,925.768,925.845,925.37,925.845,5780.0
2009-07-15 00:27:00,925.911,926.014,925.835,925.893,2580.0
2009-07-15 00:29:00,925.811,925.811,925.472,925.558,3340.0
2009-07-15 00:30:00,925.441,925.663,925.294,925.658,2960.0
2009-07-15 00:31:00,925.715,925.783,925.546,925.783,4220.0
2009-07-15 00:32:00,925.863,925.863,925.622,925.804,2300.0
2009-07-15 00:33:00,925.796,925.796,925.431,925.431,8170.0
2009-07-15 00:34:00,925.571,925.669,925.521,925.669,3320.0
2009-07-15 00:35:00,925.784,925.824,925.605,925.632,3480.0
2009-07-15 00:37:00,925.95,925.95,925.95,925.95,4870.0
2009-07-15 00:38:00,925.68,925.689,925.457,925.478,4870.0
2009-07-15 00:39:00,925.621,925.823,925.591,925.647,4290.0
2009-07-15 00:40:00,925.516,925.616,925.474,925.616,2630.0
2009-07-15 00:41:00,925.802,925.982,925.802,925.982,3710.0
2009-07-15 00:42:00,925.954,925.954,925.548,925.902,3280.0
2009-07-15 00:43:00,925.924,925.982,925.881,925.881,2410.0
2009-07-15 00:44:00,925.913,925.913,925.759,925.759,3020.0
2009-07-15 00:45:00,925.901,926.022,925.752,925.995,3330.0
2009-07-15 00:46:00,926.002,926.16,926.002,926.052,5580.0
2009-07-15 00:47:00,926.038,926.052,925.8,926.052,5640.0
2009-07-15 00:49:00,926.049,926.266,925.891,926.219,4270.0
2009-07-15 00:50:00,926.058,926.194,926.058,926.151,3350.0
2009-07-15 00:51:00,926.179,926.236,926.081,926.236,3340.0
2009-07-15 00:52:00,926.215,926.215,925.983,926.102,5260.0
2009-07-15 00:53:00,926.176,926.201,926.084,926.084,4340.0
2009-07-15 00:54:00,926.038,926.082,925.904,925.904,8560.0
2009-07-15 00:55:00,925.936,926.091,925.926,925.991,3450.0
2009-07-15 00:57:00,925.998,926.018,925.909,926.018,7260.0
2009-07-15 00:58:00,926.004,926.19,926.004,926.19,3410.0
2009-07-15 00:59:00,926.153,926.153,925.94,926.009,5110.0
2009-07-15 01:00:00,925.94,926.097,925.854,925.908,4170.0
2009-07-15 01:01:00,925.944,926.067,925.634,925.838,2990.0
2009-07-15 01:02:00,925.944,926.125,925.94,926.09,3880.0
2009-07-15 01:03:00,925.99,926.022,925.77,926.022,4740.0
2009-07-15 01:04:00,926.016,926.174,925.979,926.043,1980.0
2009-07-15 01:06:00,926.016,926.174,926.016,926.079,3660.0
2009-07-15 01:08:00,926.2,926.2,926.15,926.15,6630.0
2009-07-15 01:09:00,926.132,926.158,925.989,926.066,6630.0
2009-07-15 01:10:00,925.882,926.001,925.864,926.001,3280.0
2009-07-15 01:11:00,926.025,926.059,925.891,926.059,3370.0
2009-07-15 01:12:00,926.11,926.2,926.1,926.15,4690.0
2009-07-15 01:13:00,926.031,926.071,925.725,925.77,4690.0
2009-07-15 01:14:00,925.855,925.983,925.763,925.834,4840.0
2009-07-15 01:15:00,925.985,925.985,925.604,925.803,2950.0
2009-07-15 01:16:00,925.783,925.808,925.611,925.757,4460.0
2009-07-15 01:17:00,925.788,925.865,925.623,925.865,3680.0
2009-07-15 01:18:00,926.07,926.23,926.07,926.089,3510.0
2009-07-15 01:19:00,925.994,926.006,925.875,925.883,5070.0
2009-07-15 01:20:00,925.8,925.862,925.718,925.862,7110.0
2009-07-15 01:21:00,925.967,926.137,925.967,926.033,3150.0
2009-07-15 01:22:00,926.026,926.026,925.823,925.913,4960.0
2009-07-15 01:23:00,925.925,925.999,925.861,925.861,3750.0
2009-07-15 01:24:00,925.92,925.948,925.823,925.948,3920.0
2009-07-15 01:25:00,925.89,925.89,925.594,925.866,3730.0
2009-07-15 01:26:00,925.874,925.905,925.788,925.788,3020.0
2009-07-15 01:27:00,925.835,926.012,925.666,925.666,10270.0
2009-07-15 01:28:00,925.563,925.649,925.451,925.649,4730.0
2009-07-15 01:29:00,925.683,925.728,925.553,925.678,5690.0
2009-07-15 01:30:00,925.58,925.718,925.406,925.718,4160.0
2009-07-15 01:31:00,925.65,925.65,925.487,925.594,5110.0
2009-07-15 01:32:00,925.591,925.697,925.489,925.489,5490.0
2009-07-15 01:33:00,925.309,925.556,925.309,925.515,3710.0
2009-07-15 01:34:00,925.532,925.532,925.22,925.22,3960.0
2009-07-15 01:35:00,925.342,925.342,924.993,925.129,3000.0
2009-07-15 01:36:00,925.272,925.41,925.171,925.343,3500.0
2009-07-15 01:38:00,925.242,925.273,924.65,924.65,4020.0
2009-07-15 01:39:00,924.691,925.029,924.604,924.948,4510.0
2009-07-15 01:40:00,924.742,925.244,924.742,925.244,4580.0
2009-07-15 01:41:00,925.38,925.572,925.25,925.53,3410.0
2009-07-15 01:42:00,925.85,925.85,925.85,925.85,2720.0
2009-07-15 01:43:00,925.667,925.667,925.416,925.486,2720.0
2009-07-15 01:44:00,925.465,925.623,925.465,925.595,4680.0
2009-07-15 01:45:00,925.635,925.692,925.311,925.692,6600.0
2009-07-15 01:46:00,925.611,925.611,925.181,925.552,3770.0
2009-07-15 01:47:00,925.493,925.557,925.081,925.557,5320.0
2009-07-15 01:48:00,925.402,925.405,925.175,925.405,4220.0
2009-07-15 01:49:00,925.366,925.524,925.234,925.524,4450.0
2009-07-15 01:50:00,925.471,925.471,924.982,925.262,4490.0
2009-07-15 01:51:00,925.153,925.21,924.912,924.912,4260.0
2009-07-15 01:52:00,924.809,924.809,924.462,924.487,8020.0
2009-07-15 01:53:00,924.469,924.657,924.417,924.56,6090.0
2009-07-15 01:54:00,924.502,924.563,924.386,924.499,4840.0
2009-07-15 01:55:00,924.493,924.609,924.439,924.477,2720.0
2009-07-15 01:56:00,924.471,924.675,924.471,924.619,5080.0
2009-07-15 01:57:00,924.628,924.628,924.493,924.615,4350.0
2009-07-15 01:58:00,924.427,924.534,924.395,924.427,3180.0
2009-07-15 01:59:00,924.383,924.483,924.355,924.415,4010.0
2009-07-15 02:00:00,924.339,924.43,924.237,924.369,3560.0
2009-07-15 02:01:00,924.425,924.425,924.221,924.221,2320.0
2009-07-15 02:02:00,924.323,924.484,924.061,924.484,5420.0
2009-07-15 02:03:00,924.564,924.923,924.536,924.823,3530.0
2009-07-15 02:04:00,924.67,924.67,924.162,924.487,3360.0
2009-07-15 02:05:00,924.506,924.688,924.506,924.647,3860.0
2009-07-15 02:06:00,924.72,924.881,924.601,924.865,5670.0
2009-07-15 02:07:00,924.988,925.781,924.912,925.781,7820.0
2009-07-15 02:08:00,925.585,925.831,924.972,925.831,3310.0
2009-07-15 02:09:00,925.668,925.668,925.054,925.054,3020.0
2009-07-15 02:10:00,924.982,924.982,924.776,924.891,3200.0
2009-07-15 02:11:00,924.931,925.01,924.931,924.995,3380.0
2009-07-15 02:12:00,925.059,925.059,924.661,924.982,4760.0
2009-07-15 02:13:00,924.955,925.117,924.908,925.026,3390.0
2009-07-15 02:14:00,925.013,925.013,924.719,924.98,5710.0
2009-07-15 02:15:00,925.01,925.138,925.01,925.015,4040.0
2009-07-15 02:16:00,925.06,925.265,925.004,925.265,2910.0
2009-07-15 02:17:00,925.193,925.193,925.018,925.018,1080.0
2009-07-15 02:18:00,924.953,925.103,924.626,925.103,3160.0
2009-07-15 02:19:00,925.042,925.234,925.042,925.087,3070.0
2009-07-15 02:20:00,925.092,925.196,924.82,925.166,4470.0
2009-07-15 02:21:00,925.213,925.389,925.171,925.389,3480.0
2009-07-15 02:22:00,925.371,925.371,924.89,925.257,6480.0
2009-07-15 02:23:00,925.196,925.266,925.149,925.199,3520.0
2009-07-15 02:24:00,925.278,925.376,925.003,925.376,3600.0
2009-07-15 02:25:00,925.273,925.316,925.148,925.289,3650.0
2009-07-15 02:26:00,925.158,925.357,924.95,925.24,3040.0
2009-07-15 02:27:00,925.419,925.456,925.347,925.397,4440.0
2009-07-15 02:28:00,925.345,925.358,925.107,925.358,3520.0
2009-07-15 02:29:00,925.472,925.499,925.344,925.344,3410.0
2009-07-15 02:30:00,925.393,925.529,925.39,925.39,4380.0
2009-07-15 02:31:00,925.416,925.447,925.26,925.286,5580.0
2009-07-15 02:32:00,925.239,925.401,924.916,925.286,7530.0
2009-07-15 02:33:00,925.288,925.503,925.288,925.428,3800.0
2009-07-15 02:34:00,925.353,925.457,924.943,925.457,3000.0
2009-07-15 02:35:00,925.473,925.52,925.43,925.502,3490.0
2009-07-15 02:36:00,925.437,925.544,925.423,925.435,3070.0
2009-07-15 02:37:00,925.534,925.61,925.386,925.551,3890.0
2009-07-15 02:38:00,925.518,925.6,925.123,925.589,2760.0
2009-07-15 02:39:00,925.624,925.754,925.512,925.631,7640.0
2009-07-15 02:40:00,925.629,925.667,925.435,925.455,3580.0
2009-07-15 02:41:00,925.512,925.632,925.512,925.545,3780.0
2009-07-15 02:42:00,925.456,925.584,925.357,925.584,3890.0
2009-07-15 02:43:00,925.536,925.712,925.258,925.258,3500.0
2009-07-15 02:44:00,925.184,925.537,925.184,925.537,3780.0
2009-07-15 02:45:00,925.397,925.558,925.138,925.448,4240.0
2009-07-15 02:46:00,925.474,925.563,925.055,925.463,3550.0
2009-07-15 02:47:00,925.604,925.663,925.567,925.663,4350.0
2009-07-15 02:48:00,925.623,925.623,925.328,925.578,4740.0
2009-07-15 02:49:00,925.587,925.705,925.552,925.552,3550.0
2009-07-15 02:50:00,925.625,925.678,925.339,925.678,3800.0
2009-07-15 02:51:00,925.679,925.99,925.679,925.99,3970.0
2009-07-15 02:52:00,925.984,925.984,925.337,925.883,5130.0
2009-07-15 02:53:00,925.957,926.124,925.957,925.988,4240.0
2009-07-15 02:54:00,925.894,926.035,925.682,926.035,3120.0
2009-07-15 02:55:00,926.007,926.057,925.881,926.008,2010.0
2009-07-15 02:56:00,926.051,926.085,925.666,926.045,4950.0
2009-07-15 02:57:00,926.023,926.119,925.877,925.971,3420.0
2009-07-15 02:58:00,925.954,925.954,925.777,925.812,3660.0
2009-07-15 02:59:00,925.873,926.047,925.807,925.923,3020.0
2009-07-15 03:00:00,925.969,926.036,925.506,926.036,5720.0
2009-07-15 03:01:00,926.094,926.135,925.863,925.863,3660.0
2009-07-15 03:02:00,925.986,925.986,925.644,925.877,4760.0
2009-07-15 03:03:00,925.694,925.768,925.473,925.473,4330.0
2009-07-15 03:04:00,925.38,925.667,925.314,925.667,4900.0
2009-07-15 03:05:00,925.7,925.889,925.7,925.743,8023.0
2009-07-15 03:06:00,925.519,925.645,925.328,925.635,3780.0
2009-07-15 03:07:00,925.662,925.662,925.485,925.662,2930.0
2009-07-15 03:08:00,925.693,925.733,925.367,925.733,3240.0
2009-07-15 03:09:00,925.654,925.668,925.521,925.521,2880.0
2009-07-15 03:10:00,925.593,925.754,925.567,925.751,3990.0
2009-07-15 03:11:00,925.742,925.91,925.634,925.801,3150.0
2009-07-15 03:12:00,925.694,925.766,925.161,925.687,5870.0
2009-07-15 03:13:00,925.741,925.813,925.663,925.663,3920.0
2009-07-15 03:14:00,925.666,925.843,925.443,925.799,2580.0
2009-07-15 03:15:00,925.698,925.698,925.698,925.698,330.0
2009-07-15 03:16:00,925.484,925.484,925.226,925.315,2850.0
2009-07-15 03:17:00,925.534,925.748,925.534,925.748,4480.0
2009-07-15 03:18:00,925.758,925.758,925.523,925.548,4220.0
2009-07-15 03:19:00,925.522,925.581,925.401,925.401,2510.0
2009-07-15 03:20:00,925.47,925.482,924.917,925.005,3980.0
2009-07-15 03:21:00,925.048,925.539,925.048,925.43,4060.0
2009-07-15 03:22:00,925.39,925.39,925.122,925.324,6260.0
2009-07-15 03:23:00,925.384,925.493,925.278,925.278,2940.0
2009-07-15 03:24:00,925.185,925.221,924.869,925.221,2840.0
2009-07-15 03:25:00,925.305,925.305,925.206,925.206,3490.0
2009-07-15 03:26:00,925.106,925.275,924.889,924.889,6910.0
2009-07-15 03:27:00,924.975,925.342,924.975,925.277,3470.0
2009-07-15 03:28:00,925.21,925.21,924.805,924.927,3580.0
2009-07-15 03:30:00,925.075,925.317,925.075,925.303,3600.0
2009-07-15 03:31:00,925.434,925.486,925.326,925.433,4620.0
2009-07-15 03:32:00,925.238,925.238,925.012,925.184,3160.0
2009-07-15 03:33:00,925.387,925.613,925.387,925.538,5790.0
2009-07-15 03:34:00,925.451,925.462,925.299,925.377,3740.0
2009-07-15 03:35:00,925.465,925.613,925.465,925.483,2530.0
2009-07-15 03:36:00,925.252,925.252,925.114,925.134,1500.0
2009-07-15 03:37:00,925.404,925.677,925.404,925.546,6500.0
2009-07-15 03:38:00,925.412,925.475,925.28,925.464,3190.0
2009-07-15 03:39:00,925.485,925.594,925.403,925.594,2550.0
2009-07-15 03:40:00,925.446,925.709,925.256,925.591,2310.0
2009-07-15 03:41:00,925.594,925.65,925.431,925.65,3520.0
2009-07-15 03:42:00,925.625,925.746,925.577,925.746,3370.0
2009-07-15 03:43:00,925.732,925.848,925.627,925.627,7350.0
2009-07-15 03:44:00,925.521,925.563,925.255,925.485,2710.0
2009-07-15 03:45:00,925.537,925.594,925.426,925.594,4000.0
2009-07-15 03:46:00,925.628,925.72,925.55,925.568,2950.0
2009-07-15 03:47:00,925.574,925.708,925.309,925.309,2500.0
2009-07-15 03:48:00,925.221,925.476,925.205,925.476,4120.0
2009-07-15 03:49:00,925.466,925.656,925.379,925.541,3090.0
2009-07-15 03:50:00,925.453,925.567,924.901,925.476,5510.0
2009-07-15 03:51:00,925.549,925.704,925.547,925.547,3520.0
2009-07-15 03:52:00,925.443,925.599,925.053,925.599,2700.0
2009-07-15 03:53:00,925.635,925.678,925.614,925.614,2230.0
2009-07-15 03:54:00,925.67,925.724,925.411,925.724,3250.0
2009-07-15 03:55:00,925.735,925.841,925.725,925.725,4240.0
2009-07-15 03:56:00,925.841,925.861,925.439,925.704,3650.0
2009-07-15 03:57:00,925.746,925.85,925.61,925.61,3660.0
2009-07-15 03:58:00,925.466,925.662,925.466,925.654,5590.0
2009-07-15 03:59:00,925.626,925.814,925.626,925.661,4380.0
2009-07-15 04:00:00,925.584,925.661,925.316,925.62,3820.0
2009-07-15 04:01:00,925.634,925.806,925.621,925.697,4570.0
2009-07-15 04:02:00,925.616,925.753,925.299,925.753,4970.0
2009-07-15 04:03:00,925.721,925.792,925.603,925.792,3080.0
2009-07-15 04:04:00,925.653,925.707,925.572,925.707,5150.0
2009-07-15 04:05:00,925.574,925.724,925.48,925.48,2150.0
2009-07-15 04:06:00,925.253,925.253,925.219,925.219,1200.0
2009-07-15 04:07:00,925.487,925.744,925.487,925.6,3200.0
2009-07-15 04:08:00,925.54,925.54,925.191,925.425,4460.0
2009-07-15 04:09:00,925.479,925.568,925.381,925.537,4000.0
2009-07-15 04:10:00,925.224,925.41,925.11,925.38,5020.0
2009-07-15 04:11:00,925.467,925.586,925.356,925.494,4700.0
2009-07-15 04:12:00,925.465,925.465,925.16,925.168,1730.0
2009-07-15 04:14:00,925.14,925.231,925.14,925.231,2740.0
2009-07-15 04:15:00,925.303,925.484,925.275,925.484,4510.0
2009-07-15 04:16:00,925.254,925.387,924.924,925.387,3830.0
2009-07-15 04:17:00,925.442,925.466,925.396,925.457,7390.0
2009-07-15 04:18:00,925.437,925.437,925.107,925.376,6060.0
2009-07-15 04:19:00,925.388,925.529,925.367,925.367,6150.0
2009-07-15 04:20:00,925.271,925.398,925.168,925.398,3570.0
2009-07-15 04:21:00,925.341,925.468,925.341,925.413,3520.0
2009-07-15 04:22:00,925.455,925.656,925.455,925.613,5850.0
2009-07-15 04:23:00,925.573,925.619,925.469,925.469,4560.0
2009-07-15 04:24:00,925.586,925.593,925.097,925.593,6370.0
2009-07-15 04:25:00,925.458,925.639,925.406,925.583,3480.0
2009-07-15 04:26:00,925.39,925.39,924.895,924.895,4760.0
2009-07-15 04:27:00,925.75,925.75,925.75,925.75,2360.0
2009-07-15 04:28:00,925.08,925.226,925.054,925.226,2360.0
2009-07-15 04:29:00,925.477,925.588,925.462,925.474,3230.0
2009-07-15 04:30:00,925.346,925.346,925.093,925.291,1330.0
2009-07-15 04:31:00,925.505,925.763,925.505,925.707,4290.0
2009-07-15 04:32:00,925.557,925.591,925.265,925.351,5750.0
2009-07-15 04:34:00,925.58,925.759,925.58,925.681,4640.0
2009-07-15 04:35:00,925.689,925.689,925.539,925.567,5290.0
2009-07-15 04:36:00,925.451,925.459,925.312,925.403,4440.0
2009-07-15 04:37:00,925.441,925.58,925.382,925.485,4010.0
2009-07-15 04:38:00,925.4,925.638,925.205,925.638,3330.0
2009-07-15 04:39:00,925.717,925.782,925.43,925.43,4950.0
2009-07-15 04:40:00,925.336,925.378,925.213,925.357,4170.0
2009-07-15 04:41:00,925.586,925.586,925.562,925.562,980.0
2009-07-15 04:42:00,925.592,925.592,925.592,925.592,800.0
2009-07-15 04:43:00,925.465,925.465,925.329,925.446,2660.0
2009-07-15 04:44:00,925.391,925.391,925.095,925.095,3370.0
2009-07-15 04:45:00,925.423,925.522,925.382,925.51,5600.0
2009-07-15 04:46:00,925.468,925.51,925.396,925.462,3240.0
2009-07-15 04:47:00,925.61,925.811,925.377,925.377,4700.0
2009-07-15 04:48:00,925.389,925.448,925.093,925.093,4150.0
2009-07-15 04:49:00,925.287,925.432,925.258,925.258,4680.0
2009-07-15 04:50:00,925.157,925.306,924.873,924.873,11890.0
2009-07-15 04:51:00,925.45,925.48,925.45,925.48,2590.0
2009-07-15 04:52:00,924.95,925.386,924.95,925.386,2590.0
2009-07-15 04:54:00,925.291,925.325,925.245,925.317,2960.0
2009-07-15 04:55:00,925.412,925.412,925.246,925.399,5750.0
2009-07-15 04:56:00,925.235,925.282,924.959,925.282,2430.0
2009-07-15 04:57:00,925.337,925.431,925.328,925.343,7940.0
2009-07-15 04:58:00,925.267,925.436,925.223,925.436,3010.0
2009-07-15 04:59:00,925.492,925.582,925.444,925.574,2690.0
2009-07-15 05:00:00,925.559,925.559,925.268,925.268,3240.0
2009-07-15 05:01:00,925.331,925.556,925.331,925.556,3850.0
2009-07-15 05:02:00,925.578,925.746,925.491,925.557,5180.0
2009-07-15 05:03:00,925.501,925.573,925.483,925.498,6790.0
2009-07-15 05:04:00,925.393,925.559,925.115,925.559,6510.0
2009-07-15 05:05:00,925.567,925.635,925.38,925.38,2220.0
2009-07-15 05:06:00,925.197,925.455,925.035,925.455,4900.0
2009-07-15 05:07:00,925.65,925.735,925.606,925.687,3450.0
2009-07-15 05:08:00,925.643,925.692,925.557,925.629,4150.0
2009-07-15 05:09:00,925.684,925.684,925.456,925.517,6310.0
2009-07-15 05:10:00,925.417,925.478,925.191,925.191,4670.0
2009-07-15 05:11:00,925.397,925.719,925.397,925.409,4350.0
2009-07-15 05:12:00,925.46,925.46,925.18,925.235,3860.0
2009-07-15 05:13:00,925.363,925.486,925.3,925.3,4040.0
2009-07-15 05:14:00,925.281,925.296,924.992,925.296,5130.0
2009-07-15 05:15:00,925.353,925.48,925.344,925.48,2380.0
2009-07-15 05:16:00,925.405,925.451,925.086,925.432,5680.0
2009-07-15 05:17:00,925.399,925.515,925.334,925.334,5070.0
2009-07-15 05:18:00,925.414,925.427,925.266,925.405,3260.0
2009-07-15 05:19:00,925.34,925.369,925.143,925.143,2710.0
2009-07-15 05:20:00,925.039,925.126,924.822,925.126,3080.0
2009-07-15 05:21:00,925.182,925.246,925.09,925.09,3360.0
2009-07-15 05:22:00,924.919,925.184,924.919,925.184,3810.0
2009-07-15 05:23:00,925.297,925.312,925.086,925.276,5710.0
2009-07-15 05:24:00,925.291,925.587,925.291,925.487,2910.0
2009-07-15 05:25:00,925.545,925.545,925.327,925.411,4490.0
2009-07-15 05:26:00,925.309,925.516,924.999,925.516,3670.0
2009-07-15 05:27:00,925.609,925.66,925.461,925.572,3780.0
2009-07-15 05:28:00,925.497,925.565,925.232,925.565,3770.0
2009-07-15 05:29:00,925.476,925.627,925.476,925.612,5580.0
2009-07-15 05:30:00,925.568,925.568,925.405,925.532,3560.0
2009-07-15 05:31:00,925.608,925.797,925.608,925.751,3830.0
2009-07-15 05:32:00,925.63,925.63,925.465,925.515,3190.0
2009-07-15 05:33:00,925.395,925.454,925.322,925.454,4640.0
2009-07-15 05:34:00,925.412,925.599,925.127,925.599,2930.0
2009-07-15 05:35:00,925.479,925.557,925.381,925.381,4730.0
2009-07-15 05:36:00,925.297,925.497,925.105,925.497,5570.0
2009-07-15 05:37:00,925.61,925.672,925.252,925.252,6190.0
2009-07-15 05:38:00,925.04,925.081,924.773,925.081,3800.0
2009-07-15 05:39:00,925.267,925.48,925.267,925.455,3580.0
2009-07-15 05:40:00,925.316,925.32,925.223,925.297,3590.0
2009-07-15 05:41:00,925.423,925.638,925.423,925.609,5070.0
2009-07-15 05:42:00,925.441,925.516,925.165,925.412,4740.0
2009-07-15 05:43:00,925.458,925.581,925.294,925.294,4110.0
2009-07-15 05:44:00,925.241,925.491,925.172,925.491,3550.0
2009-07-15 05:45:00,925.623,925.68,925.463,925.632,5080.0
2009-07-15 05:46:00,925.577,925.577,925.235,925.235,4130.0
2009-07-15 05:47:00,925.375,925.637,925.375,925.594,4590.0
2009-07-15 05:48:00,925.599,925.785,925.522,925.621,4030.0
2009-07-15 05:49:00,925.531,925.657,925.531,925.591,4650.0
2009-07-15 05:50:00,925.429,925.443,925.183,925.266,7260.0
2009-07-15 05:51:00,925.319,925.437,925.202,925.202,3900.0
2009-07-15 05:52:00,924.889,925.022,924.8,925.022,3640.0
2009-07-15 05:54:00,925.357,925.585,925.357,925.483,4710.0
2009-07-15 05:56:00,925.436,925.436,925.366,925.43,3490.0
2009-07-15 05:58:00,925.35,925.571,925.35,925.49,3630.0
2009-07-15 05:59:00,925.555,925.565,925.482,925.565,3880.0
2009-07-15 06:00:00,925.581,925.581,925.233,925.409,5680.0
2009-07-15 06:01:00,925.527,925.633,925.458,925.458,5320.0
2009-07-15 06:02:00,925.391,925.488,925.147,925.488,5390.0
2009-07-15 06:03:00,925.459,925.616,925.408,925.428,6170.0
2009-07-15 06:04:00,925.353,925.353,925.008,925.32,3110.0
2009-07-15 06:05:00,925.469,925.469,925.397,925.405,4360.0
2009-07-15 06:06:00,925.501,925.518,925.445,925.493,2130.0
2009-07-15 06:08:00,925.421,925.469,925.361,925.361,5060.0
2009-07-15 06:09:00,925.404,925.521,925.367,925.392,6650.0
2009-07-15 06:10:00,925.25,925.373,925.177,925.373,3930.0
2009-07-15 06:11:00,925.42,925.623,925.42,925.458,1790.0
2009-07-15 06:12:00,925.505,925.596,925.437,925.437,5720.0
2009-07-15 06:13:00,925.487,925.524,925.322,925.418,3430.0
2009-07-15 06:14:00,925.417,925.452,925.189,925.32,4480.0
2009-07-15 06:15:00,925.356,925.429,925.235,925.362,4220.0
2009-07-15 06:16:00,925.344,925.344,924.928,925.236,5190.0
2009-07-15 06:17:00,925.253,925.363,925.252,925.299,5840.0
2009-07-15 06:18:00,925.355,925.46,925.279,925.304,5090.0
2009-07-15 06:19:00,925.302,925.347,925.24,925.24,6480.0
2009-07-15 06:20:00,925.025,925.253,924.94,924.94,6780.0
2009-07-15 06:21:00,925.061,925.2,924.999,925.2,3890.0
2009-07-15 06:22:00,925.128,925.155,924.816,925.155,5830.0
2009-07-15 06:23:00,925.179,925.219,925.083,925.118,3060.0
2009-07-15 06:24:00,925.105,925.129,924.886,925.129,4460.0
2009-07-15 06:25:00,925.062,925.2,925.062,925.119,3960.0
2009-07-15 06:26:00,924.993,925.081,924.803,925.081,6240.0
2009-07-15 06:27:00,925.158,925.276,925.067,925.067,4190.0
2009-07-15 06:28:00,925.103,925.328,925.049,925.092,4250.0
2009-07-15 06:29:00,925.118,925.284,925.118,925.284,5370.0
2009-07-15 06:30:00,925.238,925.238,924.745,925.141,5480.0
2009-07-15 06:31:00,925.357,925.523,925.357,925.47,5810.0
2009-07-15 06:32:00,925.374,925.447,925.087,925.447,4050.0
2009-07-15 06:33:00,925.422,925.422,925.248,925.328,5120.0
2009-07-15 06:34:00,925.21,925.44,925.069,925.44,3120.0
2009-07-15 06:35:00,925.544,925.753,925.472,925.753,4030.0
2009-07-15 06:36:00,925.708,925.708,925.273,925.577,6410.0
2009-07-15 06:37:00,925.624,925.66,925.577,925.656,4080.0
2009-07-15 06:38:00,925.605,925.624,925.057,925.55,3840.0
2009-07-15 06:39:00,925.522,925.75,925.472,925.693,5840.0
2009-07-15 06:40:00,925.497,925.671,925.311,925.671,4140.0
2009-07-15 06:41:00,925.58,925.729,925.511,925.511,5560.0
2009-07-15 06:42:00,925.641,925.749,925.604,925.71,4010.0
2009-07-15 06:43:00,925.721,925.721,925.61,925.61,4690.0
2009-07-15 06:44:00,925.392,925.696,925.145,925.696,4770.0
2009-07-15 06:45:00,925.619,925.669,925.556,925.669,5050.0
2009-07-15 06:46:00,925.673,925.673,925.574,925.649,5360.0
2009-07-15 06:47:00,925.614,925.628,925.493,925.507,3560.0
2009-07-15 06:48:00,925.507,925.586,925.259,925.586,3250.0
2009-07-15 06:49:00,925.537,925.673,925.518,925.618,5330.0
2009-07-15 06:50:00,925.481,925.509,925.298,925.409,3600.0
2009-07-15 06:51:00,925.568,925.712,925.462,925.462,4200.0
2009-07-15 06:52:00,925.413,925.771,925.413,925.771,4440.0
2009-07-15 06:53:00,925.674,925.809,925.674,925.686,3040.0
2009-07-15 06:54:00,925.65,925.674,925.451,925.674,4820.0
2009-07-15 06:55:00,925.703,925.867,925.703,925.738,5130.0
2009-07-15 06:56:00,925.695,925.869,925.669,925.669,3930.0
2009-07-15 06:57:00,925.562,925.757,925.562,925.637,4310.0
2009-07-15 06:58:00,925.489,925.489,925.212,925.268,4430.0
2009-07-15 06:59:00,925.407,925.445,925.248,925.445,4660.0
2009-07-15 07:00:00,925.42,925.42,925.054,925.317,4820.0
2009-07-15 07:01:00,925.483,925.596,925.412,925.577,4400.0
2009-07-15 07:02:00,925.475,925.475,925.054,925.404,3730.0
2009-07-15 07:03:00,925.344,925.724,925.344,925.45,2760.0
2009-07-15 07:04:00,925.431,925.62,925.33,925.62,3340.0
2009-07-15 07:05:00,925.44,925.48,925.351,925.461,5120.0
2009-07-15 07:06:00,925.561,925.839,925.561,925.661,2710.0
2009-07-15 07:07:00,925.663,925.663,925.43,925.43,3400.0
2009-07-15 07:08:00,925.318,925.395,924.907,925.395,4160.0
2009-07-15 07:09:00,925.501,925.552,925.314,925.329,10420.0
2009-07-15 07:10:00,925.172,925.295,924.919,925.295,4840.0
2009-07-15 07:11:00,925.391,925.407,925.257,925.35,4580.0
2009-07-15 07:12:00,925.126,925.326,924.899,925.264,3020.0
2009-07-15 07:13:00,925.381,925.384,925.322,925.322,3480.0
2009-07-15 07:14:00,925.345,925.376,925.16,925.19,5020.0
2009-07-15 07:15:00,925.21,925.308,925.182,925.239,4410.0
2009-07-15 07:16:00,925.267,925.299,924.961,925.299,5230.0
2009-07-15 07:17:00,925.286,925.358,925.141,925.256,5110.0
2009-07-15 07:18:00,925.228,925.374,925.005,925.374,4200.0
2009-07-15 07:19:00,925.359,925.511,925.359,925.505,6560.0
2009-07-15 07:20:00,925.4,925.526,925.309,925.526,4810.0
2009-07-15 07:21:00,925.411,925.446,925.203,925.446,6170.0
2009-07-15 07:22:00,925.37,925.467,925.278,925.278,5650.0
2009-07-15 07:23:00,925.341,925.366,925.235,925.276,4820.0
2009-07-15 07:24:00,925.149,925.204,925.029,925.053,3890.0
2009-07-15 07:25:00,925.051,925.317,925.014,925.031,3570.0
2009-07-15 07:26:00,924.904,924.974,924.632,924.974,3300.0
2009-07-15 07:27:00,924.976,925.145,924.897,924.941,4610.0
2009-07-15 07:28:00,924.805,924.855,924.591,924.855,4170.0
2009-07-15 07:29:00,924.875,925.059,924.875,924.968,3900.0
2009-07-15 07:30:00,924.755,924.887,924.537,924.851,3620.0
2009-07-15 07:31:00,925.014,925.146,924.953,924.953,4740.0
2009-07-15 07:32:00,924.901,924.949,924.655,924.928,5040.0
2009-07-15 07:33:00,924.994,925.126,924.887,925.002,4770.0
2009-07-15 07:34:00,924.909,924.922,924.689,924.922,3850.0
2009-07-15 07:35:00,924.966,925.013,924.943,924.973,3880.0
2009-07-15 07:36:00,924.972,924.972,924.695,924.958,3710.0
2009-07-15 07:37:00,925.015,925.205,925.015,925.134,2850.0
2009-07-15 07:38:00,925.186,925.195,924.948,925.052,4430.0
2009-07-15 07:39:00,925.096,925.096,924.804,924.844,3960.0
2009-07-15 07:40:00,924.684,924.953,924.511,924.953,3950.0
2009-07-15 07:41:00,924.8,925.06,924.8,925.06,4700.0
2009-07-15 07:42:00,925.005,925.087,924.695,925.087,3440.0
2009-07-15 07:43:00,925.237,925.237,925.16,925.233,3090.0
2009-07-15 07:44:00,925.446,925.838,925.375,925.838,4380.0
2009-07-15 07:45:00,925.78,926.04,925.573,925.964,4040.0
2009-07-15 07:46:00,925.92,926.091,925.62,925.951,5300.0
2009-07-15 07:47:00,926.092,926.092,925.821,925.948,4310.0
2009-07-15 07:48:00,925.902,926.015,925.765,926.015,3820.0
2009-07-15 07:49:00,926.134,926.238,926.053,926.053,2570.0
2009-07-15 07:50:00,926.009,926.117,925.73,925.811,3610.0
2009-07-15 07:51:00,925.838,926.058,925.838,926.058,3820.0
2009-07-15 07:52:00,926.149,926.149,925.538,926.082,6020.0
2009-07-15 07:53:00,926.09,926.099,925.941,926.065,3650.0
2009-07-15 07:54:00,925.976,925.976,925.643,925.911,5410.0
2009-07-15 07:55:00,926.038,926.113,925.993,926.037,6250.0
2009-07-15 07:56:00,925.88,926.021,925.664,926.021,5930.0
2009-07-15 07:57:00,926.086,926.317,926.086,926.231,5410.0
2009-07-15 07:58:00,926.32,926.323,925.934,926.323,4220.0
2009-07-15 07:59:00,926.273,926.323,926.248,926.303,3960.0
2009-07-15 08:00:00,926.348,926.442,926.313,926.397,5500.0
2009-07-15 08:01:00,926.361,926.427,926.304,926.427,4000.0
2009-07-15 08:02:00,926.378,926.378,926.231,926.329,3530.0
2009-07-15 08:03:00,926.333,926.557,926.333,926.557,4140.0
2009-07-15 08:04:00,926.547,926.547,926.373,926.461,5780.0
2009-07-15 08:05:00,926.425,926.425,926.295,926.343,3320.0
2009-07-15 08:06:00,926.292,926.5,925.96,926.5,4080.0
2009-07-15 08:07:00,926.527,926.533,926.363,926.363,6840.0
2009-07-15 08:08:00,926.369,926.654,926.245,926.654,5830.0
2009-07-15 08:09:00,926.608,926.888,926.608,926.888,4420.0
2009-07-15 08:10:00,926.725,927.351,926.361,927.351,5010.0
2009-07-15 08:11:00,927.246,927.433,927.098,927.319,3960.0
2009-07-15 08:12:00,927.322,927.445,927.112,927.445,4570.0
2009-07-15 08:13:00,927.496,927.595,927.36,927.569,4570.0
2009-07-15 08:14:00,927.434,927.443,927.179,927.418,4500.0
2009-07-15 08:15:00,927.436,927.436,927.148,927.283,3900.0
2009-07-15 08:16:00,927.077,927.485,926.765,927.485,5420.0
2009-07-15 08:17:00,927.463,927.463,927.341,927.462,3650.0
2009-07-15 08:18:00,927.492,927.5,927.199,927.303,3010.0
2009-07-15 08:19:00,927.422,927.541,927.359,927.541,3570.0
2009-07-15 08:20:00,927.553,927.617,927.122,927.458,4660.0
2009-07-15 08:21:00,927.562,927.758,927.391,927.758,4880.0
2009-07-15 08:22:00,927.958,927.958,927.648,927.648,3610.0
2009-07-15 08:23:00,927.438,927.652,927.438,927.62,5070.0
2009-07-15 08:24:00,927.697,927.697,927.35,927.35,4270.0
2009-07-15 08:25:00,927.308,927.482,927.142,927.407,6340.0
2009-07-15 08:26:00,927.29,927.29,926.949,927.056,3890.0
2009-07-15 08:27:00,927.217,927.271,926.79,926.79,3410.0
2009-07-15 08:28:00,926.739,927.051,926.627,926.75,5570.0
2009-07-15 08:29:00,926.715,926.8,926.466,926.466,4170.0
2009-07-15 08:30:00,926.433,926.967,926.433,926.586,6250.0
2009-07-15 08:31:00,926.558,926.728,926.535,926.726,4430.0
2009-07-15 08:32:00,926.747,926.747,926.067,926.734,4350.0
2009-07-15 08:33:00,926.745,926.853,926.513,926.671,4830.0
2009-07-15 08:34:00,926.65,926.65,926.358,926.583,4160.0
2009-07-15 08:35:00,926.389,926.504,926.266,926.399,4680.0
2009-07-15 08:36:00,926.471,926.596,926.173,926.173,5110.0
2009-07-15 08:37:00,926.132,926.248,926.002,926.168,4550.0
2009-07-15 08:38:00,926.147,926.284,925.987,926.037,3910.0
2009-07-15 08:39:00,925.956,926.009,925.888,925.979,6410.0
2009-07-15 08:40:00,925.807,926.289,925.679,926.289,2540.0
2009-07-15 08:41:00,926.266,926.266,926.051,926.22,4070.0
2009-07-15 08:42:00,926.212,926.259,925.71,926.259,4280.0
2009-07-15 08:43:00,926.505,926.525,926.266,926.266,6750.0
2009-07-15 08:44:00,926.054,926.427,926.02,926.427,3490.0
2009-07-15 08:45:00,926.599,926.905,926.553,926.905,4630.0
2009-07-15 08:46:00,926.987,927.378,926.614,927.378,6440.0
2009-07-15 08:47:00,927.321,927.445,927.201,927.296,4390.0
2009-07-15 08:48:00,927.343,927.565,927.261,927.565,5400.0
2009-07-15 08:49:00,927.667,927.868,927.547,927.863,5580.0
2009-07-15 08:50:00,928.033,928.279,927.647,927.647,4200.0
2009-07-15 08:51:00,927.942,928.481,927.942,928.402,5500.0
2009-07-15 08:52:00,928.407,928.407,928.099,928.257,2890.0
2009-07-15 08:53:00,928.124,928.333,927.978,928.333,5570.0
2009-07-15 08:54:00,928.334,928.334,928.014,928.099,5100.0
2009-07-15 08:55:00,928.157,928.462,927.981,928.462,4750.0
2009-07-15 08:56:00,928.592,928.91,928.464,928.552,3320.0
2009-07-15 08:57:00,928.534,928.735,928.51,928.735,3880.0
2009-07-15 08:58:00,928.647,928.663,928.363,928.52,3040.0
2009-07-15 08:59:00,928.588,928.91,928.376,928.376,4150.0
2009-07-15 09:00:00,928.059,928.059,927.505,927.611,3640.0
2009-07-15 09:01:00,927.903,928.175,927.898,928.175,7190.0
2009-07-15 09:02:00,927.973,928.315,927.709,928.212,5800.0
2009-07-15 09:03:00,928.191,928.357,928.081,928.357,5910.0
2009-07-15 09:04:00,928.236,928.236,927.893,928.132,6160.0
2009-07-15 09:05:00,928.139,928.362,928.104,928.303,4820.0
2009-07-15 09:06:00,928.344,928.368,928.158,928.341,4520.0
2009-07-15 09:07:00,928.341,928.437,928.268,928.345,4840.0
2009-07-15 09:08:00,928.201,928.241,927.912,928.241,4140.0
2009-07-15 09:09:00,928.255,928.255,927.969,928.151,6940.0
2009-07-15 09:10:00,928.064,928.287,927.828,928.287,4740.0
2009-07-15 09:11:00,928.221,928.221,928.146,928.178,3350.0
2009-07-15 09:12:00,928.147,928.147,927.703,928.067,4540.0
2009-07-15 09:13:00,928.158,928.158,927.904,927.905,5950.0
2009-07-15 09:14:00,927.615,928.078,927.567,927.932,3870.0
2009-07-15 09:15:00,927.807,928.156,927.807,928.075,4920.0
2009-07-15 09:16:00,928.045,928.068,927.682,928.067,5420.0
2009-07-15 09:17:00,928.065,928.243,928.009,928.009,3810.0
2009-07-15 09:18:00,927.973,927.973,927.742,927.931,4490.0
2009-07-15 09:19:00,927.916,928.151,927.916,927.959,4180.0
2009-07-15 09:20:00,928.009,928.257,927.659,928.11,5340.0
2009-07-15 09:21:00,928.126,928.126,927.94,927.943,3860.0
2009-07-15 09:22:00,927.889,928.1,927.54,928.1,6600.0
2009-07-15 09:23:00,928.159,928.196,927.989,928.176,5970.0
2009-07-15 09:24:00,928.201,928.201,927.792,928.019,7000.0
2009-07-15 09:25:00,928.086,928.348,928.054,928.225,6790.0
2009-07-15 09:26:00,928.203,928.307,928.152,928.307,5300.0
2009-07-15 09:27:00,928.345,928.605,928.328,928.605,5390.0
2009-07-15 09:28:00,928.52,928.582,928.127,928.141,5130.0
2009-07-15 09:29:00,928.181,928.348,928.13,928.258,6490.0
2009-07-15 09:30:00,928.174,928.368,928.002,928.368,6460.0
2009-07-15 09:31:00,928.246,928.353,928.121,928.181,6160.0
2009-07-15 09:32:00,928.089,928.089,927.864,927.947,4830.0
2009-07-15 09:33:00,927.988,928.295,927.988,928.295,4460.0
2009-07-15 09:34:00,928.126,928.24,928.126,928.166,4080.0
2009-07-15 09:35:00,928.067,928.341,928.067,928.178,5600.0
2009-07-15 09:36:00,928.273,928.38,928.273,928.345,5030.0
2009-07-15 09:37:00,928.316,928.398,928.089,928.398,4460.0
2009-07-15 09:38:00,928.449,928.449,927.897,928.294,6260.0
2009-07-15 09:39:00,928.273,928.384,928.273,928.384,4770.0
2009-07-15 09:40:00,928.364,928.496,928.264,928.441,7380.0
2009-07-15 09:41:00,928.542,928.777,928.542,928.677,4680.0
2009-07-15 09:42:00,928.694,928.702,928.507,928.577,4020.0
2009-07-15 09:43:00,928.746,928.867,928.484,928.664,5990.0
2009-07-15 09:44:00,928.747,928.929,928.614,928.786,4450.0
2009-07-15 09:45:00,928.798,928.89,928.679,928.78,5940.0
2009-07-15 09:46:00,928.636,928.833,928.436,928.833,3930.0
2009-07-15 09:47:00,928.754,928.814,928.708,928.735,5270.0
2009-07-15 09:48:00,928.663,928.663,928.362,928.533,6110.0
2009-07-15 09:49:00,928.534,928.547,928.202,928.202,5380.0
2009-07-15 09:50:00,928.11,928.291,928.006,928.291,4010.0
2009-07-15 09:51:00,928.4,928.449,928.261,928.261,4950.0
2009-07-15 09:52:00,928.182,928.236,927.913,928.236,5620.0
2009-07-15 09:53:00,928.207,928.35,928.175,928.208,5080.0
2009-07-15 09:54:00,928.174,928.205,927.832,928.205,7860.0
2009-07-15 09:55:00,928.243,928.315,928.137,928.226,4900.0
2009-07-15 09:56:00,928.237,928.237,927.945,928.027,4520.0
2009-07-15 09:57:00,928.144,928.207,928.046,928.153,6500.0
2009-07-15 09:58:00,928.253,928.303,927.657,927.808,5710.0
2009-07-15 09:59:00,927.779,927.978,927.779,927.876,4830.0
2009-07-15 10:00:00,927.783,927.787,927.401,927.685,5960.0
2009-07-15 10:01:00,927.749,927.749,927.644,927.644,5140.0
2009-07-15 10:02:00,927.593,927.778,927.42,927.518,6310.0
2009-07-15 10:03:00,927.473,927.548,927.248,927.248,5930.0
2009-07-15 10:04:00,927.21,927.529,926.99,927.529,5950.0
2009-07-15 10:05:00,927.524,927.524,927.078,927.078,5270.0
2009-07-15 10:06:00,926.921,927.121,926.845,926.939,4660.0
2009-07-15 10:07:00,927.004,927.428,926.953,927.428,3380.0
2009-07-15 10:08:00,927.506,927.733,927.321,927.553,3270.0
2009-07-15 10:09:00,927.648,927.901,927.604,927.744,5290.0
2009-07-15 10:10:00,927.643,927.764,927.304,927.559,29950.0
2009-07-15 10:11:00,927.606,927.749,927.556,927.728,4910.0
2009-07-15 10:12:00,927.847,927.847,927.447,927.792,5900.0
2009-07-15 10:13:00,927.824,927.826,927.688,927.688,4240.0
2009-07-15 10:14:00,927.826,927.915,927.469,927.588,5360.0
2009-07-15 10:15:00,927.573,927.777,927.517,927.559,48480.0
2009-07-15 10:16:00,927.566,927.608,927.19,927.608,3400.0
2009-07-15 10:17:00,927.635,927.748,927.359,927.359,6510.0
2009-07-15 10:18:00,927.335,927.653,927.161,927.585,3870.0
2009-07-15 10:19:00,927.492,927.548,927.374,927.548,4740.0
2009-07-15 10:20:00,927.419,927.588,927.295,927.31,5450.0
2009-07-15 10:21:00,927.538,927.852,927.468,927.852,2830.0
2009-07-15 10:22:00,927.876,927.876,927.569,927.609,4160.0
2009-07-15 10:23:00,927.768,927.88,927.768,927.842,3780.0
2009-07-15 10:24:00,927.837,928.122,927.55,928.122,6540.0
2009-07-15 10:25:00,928.174,928.209,927.816,927.857,4440.0
2009-07-15 10:26:00,927.905,928.17,927.898,928.17,6090.0
2009-07-15 10:27:00,928.111,928.506,928.083,928.506,5180.0
2009-07-15 10:28:00,928.435,928.435,928.238,928.238,4150.0
2009-07-15 10:29:00,928.208,928.284,928.149,928.228,3900.0
2009-07-15 10:30:00,928.198,928.283,927.849,928.283,5680.0
2009-07-15 10:31:00,928.272,928.328,928.176,928.272,3820.0
2009-07-15 10:32:00,928.306,928.373,928.185,928.217,3750.0
2009-07-15 10:33:00,928.271,928.335,928.266,928.292,4690.0
2009-07-15 10:34:00,928.252,928.32,927.974,928.237,3510.0
2009-07-15 10:35:00,928.321,928.435,928.292,928.332,5300.0
2009-07-15 10:36:00,928.21,928.302,927.947,928.302,5570.0
2009-07-15 10:37:00,928.293,928.516,928.188,928.188,5560.0
2009-07-15 10:38:00,928.255,928.455,928.128,928.346,3330.0
2009-07-15 10:39:00,928.294,928.518,928.294,928.418,3810.0
2009-07-15 10:40:00,928.368,928.479,928.27,928.479,4200.0
2009-07-15 10:41:00,928.501,928.501,928.271,928.38,3170.0
2009-07-15 10:42:00,928.387,928.387,928.074,928.301,4640.0
2009-07-15 10:43:00,928.322,928.368,928.229,928.273,3520.0
2009-07-15 10:44:00,928.342,928.36,927.965,928.124,4060.0
2009-07-15 10:45:00,928.212,928.433,928.212,928.343,4020.0
2009-07-15 10:46:00,928.356,928.495,928.26,928.495,3920.0
2009-07-15 10:47:00,928.407,928.607,928.288,928.288,5540.0
2009-07-15 10:48:00,928.068,928.408,928.068,928.408,5770.0
2009-07-15 10:49:00,928.463,928.516,928.278,928.454,6100.0
2009-07-15 10:50:00,928.495,928.507,928.138,928.469,4630.0
2009-07-15 10:51:00,928.395,928.558,928.345,928.499,3870.0
2009-07-15 10:52:00,928.545,928.794,928.545,928.626,5210.0
2009-07-15 10:53:00,928.56,928.64,928.443,928.64,3920.0
2009-07-15 10:54:00,928.549,928.602,928.195,928.538,3410.0
2009-07-15 10:55:00,928.63,928.654,928.573,928.576,7580.0
2009-07-15 10:56:00,928.415,928.455,928.32,928.455,4660.0
2009-07-15 10:57:00,928.478,928.478,928.264,928.318,5310.0
2009-07-15 10:58:00,928.207,928.529,928.009,928.529,3220.0
2009-07-15 10:59:00,928.455,928.488,928.407,928.407,3410.0
2009-07-15 11:00:00,928.374,928.433,928.134,928.341,2830.0
2009-07-15 11:01:00,928.317,928.398,928.017,928.017,3180.0
2009-07-15 11:02:00,927.875,928.191,927.875,928.191,4400.0
2009-07-15 11:03:00,928.276,928.494,928.276,928.424,3220.0
2009-07-15 11:04:00,928.176,928.515,928.07,928.515,3030.0
2009-07-15 11:05:00,928.625,928.901,928.625,928.901,5290.0
2009-07-15 11:06:00,928.949,929.666,928.949,929.112,4220.0
2009-07-15 11:07:00,928.719,928.719,928.508,928.508,3570.0
2009-07-15 11:08:00,928.457,928.533,928.276,928.432,48130.0
2009-07-15 11:09:00,928.495,928.601,928.437,928.549,35450.0
2009-07-15 11:10:00,928.527,928.527,928.187,928.361,4720.0
2009-07-15 11:11:00,928.483,928.702,928.483,928.618,3050.0
2009-07-15 11:12:00,928.551,928.653,928.456,928.653,3370.0
2009-07-15 11:13:00,928.796,928.933,928.74,928.923,4910.0
2009-07-15 11:14:00,928.955,929.235,928.955,929.193,3790.0
2009-07-15 11:15:00,929.151,929.413,928.944,929.413,3680.0
2009-07-15 11:16:00,929.319,929.405,929.069,929.405,4220.0
2009-07-15 11:17:00,929.482,929.691,929.482,929.594,4680.0
2009-07-15 11:18:00,929.537,929.737,929.336,929.44,4480.0
2009-07-15 11:19:00,929.602,929.874,929.602,929.842,3440.0
2009-07-15 11:20:00,930.008,930.019,929.774,929.906,3910.0
2009-07-15 11:21:00,929.907,930.064,929.859,930.057,38400.0
2009-07-15 11:22:00,930.012,930.034,929.497,929.917,4780.0
2009-07-15 11:23:00,929.898,929.987,929.684,929.889,45740.0
2009-07-15 11:24:00,929.745,929.956,929.427,929.956,34000.0
2009-07-15 11:25:00,930.046,930.172,929.9,929.963,4180.0
2009-07-15 11:26:00,929.782,929.892,929.634,929.867,4770.0
2009-07-15 11:27:00,929.818,929.947,929.818,929.835,4410.0
2009-07-15 11:28:00,929.73,929.736,929.301,929.46,43310.0
2009-07-15 11:29:00,929.186,929.345,928.83,929.087,6360.0
2009-07-15 11:30:00,929.05,929.993,929.05,929.492,3420.0
2009-07-15 11:31:00,929.342,929.454,929.233,929.348,5180.0
2009-07-15 11:32:00,929.415,929.417,929.16,929.38,5170.0
2009-07-15 11:33:00,929.236,929.358,928.872,929.358,2730.0
2009-07-15 11:34:00,929.456,929.477,929.301,929.436,3730.0
2009-07-15 11:35:00,929.423,929.545,929.423,929.526,3690.0
2009-07-15 11:36:00,929.41,929.448,929.27,929.27,21780.0
2009-07-15 11:37:00,929.312,929.42,929.065,929.065,2970.0
2009-07-15 11:38:00,929.021,929.379,929.021,929.379,5990.0
2009-07-15 11:39:00,929.318,929.446,929.271,929.35,29400.0
2009-07-15 11:40:00,929.378,929.378,929.074,929.083,3390.0
2009-07-15 11:41:00,929.071,929.133,928.905,929.133,3560.0
2009-07-15 11:42:00,928.943,929.01,928.696,928.976,3310.0
2009-07-15 11:43:00,929.108,929.28,928.821,929.28,3990.0
2009-07-15 11:44:00,929.101,929.174,928.882,929.164,4590.0
2009-07-15 11:45:00,929.146,929.276,929.146,929.213,3240.0
2009-07-15 11:46:00,929.15,929.247,928.88,928.905,31970.0
2009-07-15 11:47:00,929.057,929.385,929.057,929.385,4670.0
2009-07-15 11:48:00,929.283,929.283,928.88,929.034,3370.0
2009-07-15 11:49:00,929.036,929.25,929.036,929.094,4500.0
2009-07-15 11:50:00,929.121,929.333,929.074,929.229,4370.0
2009-07-15 11:51:00,929.159,929.159,928.973,929.116,5820.0
2009-07-15 11:52:00,929.128,929.171,929.036,929.09,2790.0
2009-07-15 11:53:00,929.084,929.128,928.772,928.772,4340.0
2009-07-15 11:54:00,928.849,929.01,928.622,928.927,3440.0
2009-07-15 11:55:00,928.864,928.985,928.796,928.796,26890.0
2009-07-15 11:56:00,928.725,928.795,928.489,928.702,41960.0
2009-07-15 11:57:00,928.817,928.945,928.801,928.813,3800.0
2009-07-15 11:58:00,928.929,929.188,928.929,929.039,3010.0
2009-07-15 11:59:00,929.118,929.197,928.971,929.004,3820.0
2009-07-15 12:00:00,929.044,929.044,928.456,928.897,2950.0
2009-07-15 12:01:00,928.955,929.142,928.938,928.938,3740.0
2009-07-15 12:02:00,928.811,928.972,928.724,928.884,4000.0
2009-07-15 12:03:00,928.96,928.96,928.659,928.659,3310.0
2009-07-15 12:04:00,928.566,928.795,928.501,928.706,3390.0
2009-07-15 12:05:00,928.727,928.886,928.727,928.812,5110.0
2009-07-15 12:06:00,928.903,928.975,928.537,928.975,3100.0
2009-07-15 12:07:00,928.958,928.987,928.564,928.644,3820.0
2009-07-15 12:08:00,928.565,928.878,928.565,928.664,4650.0
2009-07-15 12:09:00,928.592,928.826,928.486,928.581,4240.0
2009-07-15 12:10:00,928.476,928.626,928.344,928.626,25750.0
2009-07-15 12:11:00,928.765,928.765,928.536,928.608,5290.0
2009-07-15 12:12:00,928.517,928.517,928.101,928.417,4480.0
2009-07-15 12:13:00,928.333,928.439,928.178,928.198,3790.0
2009-07-15 12:14:00,928.179,928.536,928.179,928.442,4010.0
2009-07-15 12:15:00,928.463,928.653,928.372,928.372,21680.0
2009-07-15 12:16:00,928.198,928.509,928.139,928.509,5520.0
2009-07-15 12:17:00,928.541,928.541,928.12,928.12,4450.0
2009-07-15 12:18:00,928.06,928.413,928.06,928.356,5650.0
2009-07-15 12:19:00,928.393,928.567,928.322,928.419,5990.0
2009-07-15 12:20:00,928.261,928.363,927.978,928.363,4270.0
2009-07-15 12:21:00,928.346,928.573,928.346,928.356,3870.0
2009-07-15 12:22:00,928.349,928.387,928.149,928.387,5780.0
2009-07-15 12:23:00,928.524,928.669,928.524,928.575,3670.0
2009-07-15 12:24:00,928.518,928.658,928.195,928.529,4850.0
2009-07-15 12:25:00,928.618,928.771,928.601,928.601,4540.0
2009-07-15 12:26:00,928.556,928.727,928.312,928.727,35900.0
2009-07-15 12:27:00,928.783,928.828,928.712,928.759,4150.0
2009-07-15 12:28:00,928.692,929.051,928.505,929.051,3680.0
2009-07-15 12:29:00,929.15,929.304,929.038,929.304,5500.0
2009-07-15 12:30:00,929.253,929.253,928.686,929.07,31830.0
2009-07-15 12:31:00,929.116,929.241,929.057,929.148,3240.0
2009-07-15 12:32:00,929.147,929.213,928.863,929.213,20730.0
2009-07-15 12:33:00,929.27,929.27,929.066,929.238,4140.0
2009-07-15 12:34:00,929.163,929.241,928.885,929.097,49330.0
2009-07-15 12:35:00,929.112,929.294,929.112,929.294,38440.0
2009-07-15 12:36:00,929.275,929.357,929.078,929.193,3520.0
2009-07-15 12:37:00,929.176,929.32,929.07,929.231,4260.0
2009-07-15 12:38:00,929.075,929.32,929.045,929.306,3980.0
2009-07-15 12:39:00,929.39,929.606,929.39,929.542,3830.0
2009-07-15 12:40:00,929.614,929.678,929.455,929.455,3230.0
2009-07-15 12:41:00,929.337,929.502,929.235,929.242,3320.0
2009-07-15 12:42:00,929.392,929.491,928.854,929.19,3160.0
2009-07-15 12:43:00,929.248,929.56,929.196,929.264,3520.0
2009-07-15 12:44:00,929.103,929.172,928.822,929.059,16500.0
2009-07-15 12:45:00,929.237,929.451,929.237,929.366,3480.0
2009-07-15 12:46:00,929.446,929.59,929.14,929.435,4620.0
2009-07-15 12:47:00,929.579,930.066,929.579,929.96,4200.0
2009-07-15 12:48:00,929.717,929.781,929.654,929.742,4020.0
2009-07-15 12:49:00,929.795,929.987,929.68,929.946,4680.0
2009-07-15 12:50:00,929.85,929.966,929.6,929.943,23580.0
2009-07-15 12:51:00,929.87,930.009,929.747,930.009,3720.0
2009-07-15 12:52:00,930.06,930.14,929.598,930.14,4890.0
2009-07-15 12:53:00,930.121,930.287,929.938,930.003,3100.0
2009-07-15 12:54:00,930.213,930.624,929.832,930.624,2990.0
2009-07-15 12:55:00,930.779,930.779,930.425,930.763,3110.0
2009-07-15 12:56:00,930.893,933.814,930.893,933.277,19750.0
2009-07-15 12:57:00,933.302,933.528,933.072,933.528,3650.0
2009-07-15 12:58:00,933.579,934.302,933.579,934.302,3750.0
2009-07-15 12:59:00,934.529,935.108,934.529,934.771,3740.0
2009-07-15 13:00:00,934.804,935.054,934.804,934.979,4640.0
2009-07-15 13:01:00,935.071,935.071,934.834,934.834,5590.0
2009-07-15 13:02:00,934.662,934.792,934.357,934.428,3940.0
2009-07-15 13:03:00,934.333,934.58,934.274,934.317,4600.0
2009-07-15 13:04:00,934.234,934.455,933.895,933.895,3240.0
2009-07-15 13:05:00,933.601,933.644,933.302,933.548,46540.0
2009-07-15 13:06:00,933.431,934.105,933.216,934.091,4240.0
2009-07-15 13:07:00,934.01,934.01,933.662,933.881,3740.0
2009-07-15 13:08:00,933.853,934.011,933.853,934.011,4750.0
2009-07-15 13:09:00,934.012,934.153,933.946,934.106,4490.0
2009-07-15 13:10:00,934.13,934.179,933.965,934.038,18360.0
2009-07-15 13:11:00,934.139,934.615,934.139,934.441,25740.0
2009-07-15 13:12:00,934.181,934.364,934.05,934.061,5540.0
2009-07-15 13:13:00,934.074,934.197,933.838,933.838,3190.0
2009-07-15 13:14:00,933.663,933.874,933.52,933.874,6690.0
2009-07-15 13:15:00,933.864,933.907,933.618,933.618,5140.0
2009-07-15 13:16:00,933.51,933.765,933.446,933.546,4690.0
2009-07-15 13:17:00,933.572,933.788,933.34,933.34,3780.0
2009-07-15 13:18:00,933.31,933.511,933.055,933.134,15900.0
2009-07-15 13:19:00,933.112,933.518,933.112,933.415,4890.0
2009-07-15 13:20:00,933.389,933.466,933.16,933.242,20930.0
2009-07-15 13:21:00,933.103,933.215,933.068,933.068,5310.0
2009-07-15 13:22:00,933.213,933.567,933.043,933.567,6300.0
2009-07-15 13:23:00,933.669,933.758,933.405,933.758,15990.0
2009-07-15 13:24:00,933.702,933.946,933.465,933.946,4620.0
2009-07-15 13:25:00,934.017,934.119,933.93,933.988,3780.0
2009-07-15 13:26:00,934.074,934.324,933.927,934.246,3730.0
2009-07-15 13:27:00,934.211,934.235,933.865,934.078,3910.0
2009-07-15 13:28:00,934.179,934.334,934.079,934.149,3790.0
2009-07-15 13:29:00,934.215,934.29,933.682,933.682,4010.0
2009-07-15 13:30:00,933.738,933.738,933.45,933.662,5440.0
2009-07-15 13:31:00,933.698,933.914,933.569,933.569,4000.0
2009-07-15 13:32:00,933.551,933.734,933.421,933.442,4790.0
2009-07-15 13:33:00,933.546,933.846,933.514,933.559,4290.0
2009-07-15 13:34:00,933.621,933.735,933.5,933.679,4070.0
2009-07-15 13:35:00,933.664,933.887,933.664,933.701,4930.0
2009-07-15 13:36:00,933.72,933.723,933.411,933.63,3990.0
2009-07-15 13:37:00,933.664,933.819,933.581,933.691,5650.0
2009-07-15 13:38:00,933.759,933.856,933.702,933.702,3300.0
2009-07-15 13:39:00,933.773,933.787,933.548,933.659,19830.0
2009-07-15 13:40:00,933.676,933.676,933.37,933.451,4120.0
2009-07-15 13:41:00,933.466,933.63,933.413,933.415,3840.0
2009-07-15 13:42:00,933.49,933.557,933.22,933.557,4290.0
2009-07-15 13:43:00,933.736,933.943,933.531,933.925,5590.0
2009-07-15 13:44:00,933.936,934.127,933.744,933.963,4400.0
2009-07-15 13:45:00,933.976,934.274,933.931,934.223,3980.0
2009-07-15 13:46:00,934.295,934.466,934.131,934.148,5590.0
2009-07-15 13:47:00,934.198,934.298,934.063,934.063,4410.0
2009-07-15 13:48:00,933.961,933.961,933.631,933.928,4030.0
2009-07-15 13:49:00,934.016,934.198,934.016,934.06,5270.0
2009-07-15 13:50:00,934.027,934.159,933.777,934.159,3310.0
2009-07-15 13:51:00,934.175,934.219,933.986,934.195,5040.0
2009-07-15 13:52:00,934.243,934.364,934.112,934.158,5720.0
2009-07-15 13:53:00,934.158,934.287,933.984,934.133,31110.0
2009-07-15 13:54:00,934.044,934.099,933.777,934.099,3060.0
2009-07-15 13:55:00,934.12,934.206,933.973,934.034,5690.0
2009-07-15 13:56:00,933.978,934.169,933.621,933.959,3860.0
2009-07-15 13:57:00,933.816,933.926,933.805,933.817,4730.0
2009-07-15 13:58:00,933.855,933.98,933.666,933.891,4160.0
2009-07-15 13:59:00,933.984,934.003,933.909,933.909,4710.0
2009-07-15 14:00:00,934.06,934.194,934.06,934.115,4120.0
2009-07-15 14:01:00,934.125,934.331,933.979,934.241,4450.0
2009-07-15 14:02:00,934.243,934.245,933.848,934.005,4990.0
2009-07-15 14:03:00,934.168,934.268,934.055,934.268,3240.0
2009-07-15 14:04:00,934.203,934.286,933.96,934.286,3120.0
2009-07-15 14:05:00,934.348,934.746,934.348,934.612,4940.0
2009-07-15 14:06:00,934.577,934.605,934.378,934.378,3940.0
2009-07-15 14:07:00,934.287,934.501,934.218,934.336,3970.0
2009-07-15 14:08:00,934.142,934.359,934.094,934.313,4950.0
2009-07-15 14:09:00,934.376,934.589,934.376,934.576,5140.0
2009-07-15 14:10:00,934.605,934.605,934.134,934.543,23250.0
2009-07-15 14:11:00,934.485,934.753,934.479,934.753,4100.0
2009-07-15 14:12:00,934.583,934.701,934.465,934.565,6170.0
2009-07-15 14:13:00,934.627,934.797,934.428,934.428,4630.0
2009-07-15 14:14:00,934.297,934.297,934.091,934.215,6230.0
2009-07-15 14:15:00,934.437,934.563,934.307,934.311,28330.0
2009-07-15 14:16:00,934.246,934.544,933.985,934.541,6220.0
2009-07-15 14:17:00,934.775,934.877,934.626,934.877,4500.0
2009-07-15 14:18:00,934.892,934.916,934.421,934.622,5390.0
2009-07-15 14:19:00,934.946,935.35,934.859,935.35,3440.0
2009-07-15 14:20:00,935.364,935.73,935.304,935.73,4690.0
2009-07-15 14:21:00,935.814,936.189,935.751,936.189,4150.0
2009-07-15 14:22:00,936.455,937.036,936.455,937.036,5660.0
2009-07-15 14:23:00,937.222,937.517,937.222,937.345,4200.0
2009-07-15 14:24:00,937.354,937.445,937.218,937.349,3610.0
2009-07-15 14:25:00,937.437,937.437,937.216,937.216,3340.0
2009-07-15 14:26:00,937.136,937.296,936.923,937.148,6030.0
2009-07-15 14:27:00,937.15,937.495,937.15,937.267,19030.0
2009-07-15 14:28:00,937.266,937.404,936.94,936.94,5990.0
2009-07-15 14:29:00,936.863,936.934,936.64,936.917,22640.0
2009-07-15 14:30:00,936.881,937.399,936.498,937.083,4360.0
2009-07-15 14:31:00,937.353,938.315,937.353,938.202,15250.0
2009-07-15 14:32:00,938.229,938.229,937.572,937.855,4040.0
2009-07-15 14:33:00,937.869,938.026,937.374,937.374,4260.0
2009-07-15 14:34:00,937.04,937.04,936.286,936.371,4670.0
2009-07-15 14:35:00,936.446,936.738,936.243,936.738,3720.0
2009-07-15 14:36:00,936.701,938.365,936.701,938.261,5580.0
2009-07-15 14:37:00,938.068,938.281,937.876,938.281,4870.0
2009-07-15 14:38:00,938.436,938.694,938.436,938.576,3910.0
2009-07-15 14:39:00,938.547,938.547,938.169,938.329,5660.0
2009-07-15 14:40:00,938.327,938.679,938.151,938.151,4510.0
2009-07-15 14:41:00,938.126,938.441,938.008,938.009,26650.0
2009-07-15 14:42:00,937.697,938.086,937.445,937.807,3710.0
2009-07-15 14:43:00,937.789,937.992,937.72,937.79,21770.0
2009-07-15 14:44:00,937.743,938.338,937.732,938.338,4400.0
2009-07-15 14:45:00,938.46,938.563,938.209,938.209,4150.0
2009-07-15 14:46:00,938.249,938.249,937.898,938.223,5480.0
2009-07-15 14:47:00,938.327,938.612,938.327,938.492,5280.0
2009-07-15 14:48:00,938.491,938.945,938.491,938.945,3560.0
2009-07-15 14:49:00,939.136,940.456,939.136,940.456,5110.0
2009-07-15 14:50:00,940.492,940.603,938.904,940.257,48470.0
2009-07-15 14:51:00,940.247,940.384,939.903,940.01,6560.0
2009-07-15 14:52:00,940.08,940.278,939.629,939.629,4480.0
2009-07-15 14:53:00,939.497,939.798,939.452,939.452,3010.0
2009-07-15 14:54:00,939.337,939.614,939.256,939.26,3160.0
2009-07-15 14:55:00,939.329,939.378,939.112,939.309,5550.0
2009-07-15 14:56:00,939.06,939.06,938.439,938.44,3410.0
2009-07-15 14:57:00,938.286,938.332,937.811,937.915,4000.0
2009-07-15 14:58:00,938.116,938.548,938.015,938.015,3740.0
2009-07-15 14:59:00,937.904,938.238,937.86,938.185,4550.0
2009-07-15 15:00:00,938.012,938.274,937.822,938.274,4590.0
2009-07-15 15:01:00,938.349,938.503,938.273,938.407,3580.0
2009-07-15 15:02:00,938.433,938.524,938.053,938.524,33030.0
2009-07-15 15:03:00,938.594,938.758,938.46,938.709,5300.0
2009-07-15 15:04:00,938.714,938.835,938.288,938.545,3520.0
2009-07-15 15:05:00,938.608,938.759,938.57,938.593,4330.0
2009-07-15 15:06:00,938.558,938.664,938.332,938.39,4910.0
2009-07-15 15:07:00,938.281,938.783,938.207,938.207,3310.0
2009-07-15 15:08:00,938.085,938.214,938.0,938.129,3600.0
2009-07-15 15:09:00,938.08,938.152,938.013,938.042,3840.0
2009-07-15 15:10:00,938.121,938.191,937.876,938.191,4130.0
2009-07-15 15:11:00,938.204,938.326,938.108,938.265,32090.0
2009-07-15 15:12:00,938.177,938.177,937.711,937.938,30120.0
2009-07-15 15:13:00,937.868,938.162,937.821,938.141,3590.0
2009-07-15 15:14:00,938.214,938.311,937.884,937.949,4170.0
2009-07-15 15:15:00,938.001,938.001,937.458,937.471,11180.0
2009-07-15 15:16:00,937.319,937.589,937.284,937.455,4430.0
2009-07-15 15:17:00,937.396,937.565,937.104,937.202,3380.0
2009-07-15 15:18:00,937.014,937.137,936.876,937.099,3540.0
2009-07-15 15:19:00,937.277,937.427,937.037,937.397,19420.0
2009-07-15 15:20:00,937.338,937.428,937.148,937.418,22090.0
2009-07-15 15:21:00,937.521,937.791,937.446,937.791,4570.0
2009-07-15 15:22:00,937.711,937.856,937.405,937.856,3740.0
2009-07-15 15:23:00,937.972,938.282,937.814,938.279,27060.0
2009-07-15 15:24:00,938.32,938.347,937.987,938.088,5020.0
2009-07-15 15:25:00,938.131,938.194,937.882,937.882,4120.0
2009-07-15 15:26:00,937.94,938.348,937.751,937.751,5460.0
2009-07-15 15:27:00,937.733,938.156,937.521,937.521,4380.0
2009-07-15 15:28:00,937.484,937.675,936.973,937.675,29610.0
2009-07-15 15:29:00,937.712,937.972,937.712,937.944,5700.0
2009-07-15 15:30:00,937.982,938.051,937.676,937.941,27220.0
2009-07-15 15:31:00,938.05,938.355,937.924,938.246,32200.0
2009-07-15 15:32:00,938.079,938.079,937.863,937.997,5400.0
2009-07-15 15:33:00,938.163,938.358,937.904,938.057,34830.0
2009-07-15 15:34:00,937.875,938.412,937.696,938.412,4960.0
2009-07-15 15:35:00,938.472,938.472,938.286,938.426,4510.0
2009-07-15 15:36:00,938.459,938.459,938.121,938.39,2560.0
2009-07-15 15:37:00,938.189,938.854,937.994,938.854,4600.0
2009-07-15 15:38:00,939.144,939.144,938.642,938.659,4030.0
2009-07-15 15:39:00,938.684,939.073,938.229,939.073,5520.0
2009-07-15 15:40:00,939.266,939.414,938.854,939.223,3580.0
2009-07-15 15:41:00,939.105,939.447,938.647,939.447,4390.0
2009-07-15 15:42:00,939.453,939.487,939.225,939.368,13170.0
2009-07-15 15:43:00,939.411,939.651,939.411,939.488,5140.0
2009-07-15 15:44:00,939.465,939.661,939.193,939.661,4960.0
2009-07-15 15:45:00,939.756,939.863,939.479,939.623,5370.0
2009-07-15 15:46:00,939.443,939.443,939.128,939.223,5420.0
2009-07-15 15:47:00,939.229,939.451,939.142,939.366,4050.0
2009-07-15 15:48:00,939.218,939.328,938.736,939.328,3320.0
2009-07-15 15:49:00,939.385,939.729,939.122,939.729,4380.0
2009-07-15 15:50:00,939.716,939.716,938.98,939.333,14860.0
2009-07-15 15:51:00,939.445,939.698,939.378,939.404,15920.0
2009-07-15 15:52:00,939.291,939.291,939.103,939.155,5020.0
2009-07-15 15:53:00,939.152,939.336,938.85,938.85,6450.0
2009-07-15 15:54:00,938.793,939.202,938.578,938.686,14520.0
2009-07-15 15:55:00,938.651,938.94,938.513,938.742,4040.0
2009-07-15 15:56:00,939.016,939.506,939.016,939.477,4350.0
2009-07-15 15:57:00,939.395,939.423,938.971,939.324,5020.0
2009-07-15 15:58:00,939.376,939.469,939.212,939.345,6080.0
2009-07-15 15:59:00,939.329,939.451,938.96,938.96,4730.0
2009-07-15 16:00:00,938.961,939.192,938.307,938.307,2940.0
2009-07-15 16:01:00,938.314,938.484,938.2,938.366,4250.0
2009-07-15 16:02:00,938.291,938.291,938.002,938.093,3400.0
2009-07-15 16:03:00,938.139,938.139,937.924,938.122,4230.0
2009-07-15 16:04:00,937.898,937.898,937.314,937.44,4440.0
2009-07-15 16:05:00,937.375,937.674,937.375,937.465,5570.0
2009-07-15 16:06:00,937.355,937.645,937.072,937.361,26020.0
2009-07-15 16:07:00,937.45,937.599,937.45,937.599,3170.0
2009-07-15 16:08:00,937.608,937.642,937.405,937.405,3940.0
2009-07-15 16:09:00,937.314,937.392,937.154,937.215,3640.0
2009-07-15 16:10:00,937.074,937.346,936.977,936.977,4510.0
2009-07-15 16:11:00,937.038,937.265,937.038,937.238,3110.0
2009-07-15 16:12:00,937.345,937.49,937.151,937.431,35110.0
2009-07-15 16:13:00,937.389,937.485,937.363,937.446,3670.0
2009-07-15 16:14:00,937.361,937.361,936.997,937.261,12510.0
2009-07-15 16:15:00,937.254,937.48,937.114,937.48,38010.0
2009-07-15 16:16:00,937.434,937.507,937.331,937.433,33250.0
2009-07-15 16:17:00,937.557,937.617,937.148,937.479,3450.0
2009-07-15 16:18:00,937.612,937.726,937.136,937.439,4729.0
2009-07-15 16:19:00,937.71,938.132,937.71,938.132,6270.0
2009-07-15 16:20:00,938.008,938.27,937.884,938.089,18190.0
2009-07-15 16:21:00,938.126,938.638,938.075,938.638,3339.0
2009-07-15 16:22:00,938.686,938.979,938.492,938.979,4320.0
2009-07-15 16:23:00,938.883,938.883,938.474,938.474,4840.0
2009-07-15 16:24:00,938.452,938.507,938.254,938.364,3720.0
2009-07-15 16:25:00,938.321,938.467,938.124,938.266,5590.0
2009-07-15 16:26:00,938.232,938.721,938.031,938.721,3920.0
2009-07-15 16:27:00,938.715,938.715,938.078,938.193,3540.0
2009-07-15 16:28:00,938.373,939.657,938.373,939.599,3640.0
2009-07-15 16:29:00,939.657,939.813,939.415,939.513,2770.0
2009-07-15 16:30:00,939.423,939.904,939.262,939.694,6920.0
2009-07-15 16:31:00,939.714,939.778,939.514,939.778,3780.0
2009-07-15 16:32:00,939.617,939.617,939.253,939.253,2760.0
2009-07-15 16:33:00,939.085,939.085,938.586,938.798,3031.0
2009-07-15 16:34:00,938.76,939.058,938.752,939.058,3650.0
2009-07-15 16:35:00,939.031,939.051,938.806,938.906,3970.0
2009-07-15 16:36:00,938.898,939.237,938.551,939.237,16670.0
2009-07-15 16:37:00,939.435,939.49,939.221,939.401,4490.0
2009-07-15 16:38:00,939.411,939.476,939.201,939.307,4170.0
2009-07-15 16:39:00,939.144,939.277,939.072,939.277,3170.0
2009-07-15 16:40:00,939.155,939.155,938.719,939.111,4000.0
2009-07-15 16:41:00,938.768,938.768,938.039,938.288,3380.0
2009-07-15 16:42:00,938.191,938.222,937.72,938.116,4230.0
2009-07-15 16:43:00,938.176,938.624,938.176,938.598,3280.0
2009-07-15 16:44:00,938.773,938.773,937.808,938.573,3880.0
2009-07-15 16:45:00,938.626,939.287,938.5,939.287,4390.0
2009-07-15 16:46:00,939.517,939.84,939.421,939.421,2670.0
2009-07-15 16:47:00,939.376,939.376,938.847,939.079,4180.0
2009-07-15 16:48:00,939.125,939.486,938.932,938.932,3120.0
2009-07-15 16:49:00,938.775,938.875,938.454,938.507,20790.0
2009-07-15 16:50:00,938.433,938.663,938.331,938.476,2600.0
2009-07-15 16:51:00,938.558,938.558,938.407,938.412,2170.0
2009-07-15 16:52:00,938.425,938.453,938.106,938.192,3150.0
2009-07-15 16:53:00,938.188,938.25,937.977,938.136,4060.0
2009-07-15 16:54:00,938.048,938.117,937.814,938.019,2690.0
2009-07-15 16:55:00,938.025,938.248,937.902,938.235,4990.0
2009-07-15 16:56:00,938.223,938.4,937.894,937.894,1840.0
2009-07-15 16:57:00,937.946,938.207,937.787,937.787,3400.0
2009-07-15 16:58:00,937.772,938.067,937.48,937.962,25666.0
2009-07-15 16:59:00,938.051,938.409,937.859,938.409,4270.0
2009-07-15 17:00:00,938.557,938.664,937.891,938.462,26680.0
2009-07-15 17:01:00,938.426,938.648,938.056,938.289,5200.0
2009-07-15 17:02:00,938.045,938.147,937.468,938.147,3170.0
2009-07-15 17:03:00,938.281,938.351,938.088,938.097,5810.0
2009-07-15 17:04:00,938.259,938.323,937.777,937.981,2570.0
2009-07-15 17:05:00,938.145,938.293,938.044,938.044,4580.0
2009-07-15 17:06:00,938.049,938.254,937.943,938.219,3810.0
2009-07-15 17:07:00,938.121,938.162,938.061,938.091,3170.0
2009-07-15 17:08:00,937.957,938.465,937.525,938.465,3600.0
2009-07-15 17:09:00,938.504,938.837,938.504,938.828,3990.0
2009-07-15 17:10:00,938.844,938.855,938.591,938.708,3650.0
2009-07-15 17:11:00,938.748,939.204,938.709,939.204,25230.0
2009-07-15 17:12:00,939.213,939.213,938.683,939.029,15920.0
2009-07-15 17:13:00,939.107,939.244,938.891,938.966,4350.0
2009-07-15 17:14:00,938.987,939.11,938.862,939.079,4220.0
2009-07-15 17:15:00,939.151,939.161,938.766,938.895,5940.0
2009-07-15 17:16:00,938.983,939.215,938.647,939.215,3400.0
2009-07-15 17:17:00,939.298,939.309,939.055,939.155,3060.0
2009-07-15 17:18:00,939.033,939.081,938.688,939.081,3590.0
2009-07-15 17:19:00,939.009,939.238,938.987,939.042,18000.0
2009-07-15 17:20:00,939.063,939.223,938.978,939.04,3250.0
2009-07-15 17:21:00,938.99,939.147,938.896,939.029,3210.0
2009-07-15 17:22:00,938.998,939.039,938.685,938.962,4160.0
2009-07-15 17:23:00,938.927,939.176,938.914,939.01,5530.0
2009-07-15 17:24:00,938.866,938.866,938.639,938.639,15060.0
2009-07-15 17:25:00,938.596,938.596,938.294,938.294,4800.0
2009-07-15 17:26:00,938.266,938.333,938.047,938.333,4010.0
2009-07-15 17:27:00,938.438,938.475,938.217,938.217,5240.0
2009-07-15 17:28:00,938.123,938.123,937.746,937.927,4520.0
2009-07-15 17:29:00,937.929,938.026,937.909,937.994,4080.0
2009-07-15 17:30:00,937.841,937.966,937.369,937.966,23370.0
2009-07-15 17:31:00,938.132,938.424,938.132,938.424,3560.0
2009-07-15 17:32:00,938.476,939.073,938.476,938.976,3750.0
2009-07-15 17:33:00,939.215,939.414,939.133,939.407,3450.0
2009-07-15 17:34:00,939.488,939.488,939.384,939.448,3610.0
2009-07-15 17:35:00,939.395,939.456,939.238,939.381,24330.0
2009-07-15 17:36:00,939.472,940.0,939.401,940.0,42010.0
2009-07-15 17:37:00,940.188,940.381,940.142,940.381,3610.0
2009-07-15 17:38:00,940.418,940.418,940.027,940.027,3580.0
2009-07-15 17:39:00,940.074,940.277,940.074,940.277,5460.0
2009-07-15 17:40:00,940.173,940.173,939.831,940.058,2760.0
2009-07-15 17:41:00,940.18,940.262,940.009,940.232,3630.0
2009-07-15 17:42:00,939.968,940.128,939.818,939.818,3210.0
2009-07-15 17:43:00,939.924,940.034,939.676,939.764,6590.0
2009-07-15 17:44:00,939.642,939.664,939.389,939.389,2540.0
2009-07-15 17:45:00,939.502,939.579,939.502,939.552,4390.0
2009-07-15 17:46:00,939.476,939.502,939.268,939.434,4420.0
2009-07-15 17:47:00,939.394,939.687,939.394,939.468,37190.0
2009-07-15 17:48:00,939.395,939.493,939.083,939.129,4230.0
2009-07-15 17:49:00,939.129,939.245,938.981,939.245,3960.0
2009-07-15 17:50:00,939.225,940.001,939.149,940.001,2970.0
2009-07-15 17:51:00,940.049,940.219,939.831,940.219,4070.0
2009-07-15 17:52:00,940.157,940.157,939.747,939.747,3640.0
2009-07-15 17:53:00,939.695,939.81,939.66,939.66,6320.0
2009-07-15 17:54:00,939.624,939.778,939.31,939.564,4750.0
2009-07-15 17:55:00,939.643,939.732,939.504,939.504,4080.0
2009-07-15 17:56:00,939.539,939.539,939.093,939.178,3690.0
2009-07-15 17:57:00,939.201,939.479,939.201,939.249,17040.0
2009-07-15 17:58:00,939.287,939.324,939.059,939.324,3780.0
2009-07-15 17:59:00,939.365,939.484,939.326,939.344,24110.0
2009-07-15 18:00:00,939.321,939.326,938.993,939.006,4560.0
2009-07-15 18:01:00,939.003,939.318,939.003,939.213,4440.0
2009-07-15 18:02:00,939.197,939.31,939.019,939.308,5300.0
2009-07-15 18:03:00,939.279,939.279,939.075,939.226,4330.0
2009-07-15 18:04:00,939.222,939.411,939.026,939.274,4730.0
2009-07-15 18:05:00,939.367,939.367,939.03,939.158,4400.0
2009-07-15 18:06:00,939.149,939.228,938.91,938.992,6570.0
2009-07-15 18:07:00,938.941,939.321,938.55,938.55,5610.0
2009-07-15 18:08:00,938.591,938.645,938.418,938.635,2970.0
2009-07-15 18:09:00,938.618,938.718,938.458,938.469,3030.0
2009-07-15 18:10:00,938.384,938.533,938.384,938.452,4780.0
2009-07-15 18:11:00,938.432,938.492,938.401,938.446,3920.0
2009-07-15 18:12:00,938.409,938.568,938.194,938.568,5160.0
2009-07-15 18:13:00,938.632,938.69,938.359,938.448,5770.0
2009-07-15 18:14:00,938.355,938.457,938.246,938.246,4570.0
2009-07-15 18:15:00,938.35,938.579,938.35,938.568,4140.0
2009-07-15 18:16:00,938.496,938.526,938.26,938.466,6180.0
2009-07-15 18:17:00,938.339,938.339,938.087,938.171,5190.0
2009-07-15 18:18:00,938.132,938.202,938.019,938.202,3190.0
2009-07-15 18:19:00,938.234,938.25,938.052,938.139,4260.0
2009-07-15 18:20:00,938.198,938.258,938.061,938.061,4130.0
2009-07-15 18:21:00,938.3,938.659,938.3,938.517,6750.0
2009-07-15 18:22:00,938.459,938.698,937.982,938.698,6050.0
2009-07-15 18:23:00,938.656,938.671,938.473,938.554,4570.0
2009-07-15 18:24:00,938.513,938.723,938.379,938.619,3430.0
2009-07-15 18:25:00,938.54,938.673,938.443,938.546,6600.0
2009-07-15 18:26:00,938.546,938.866,938.523,938.866,4790.0
2009-07-15 18:27:00,938.816,938.884,938.752,938.861,2760.0
2009-07-15 18:28:00,938.726,938.726,938.431,938.485,41390.0
2009-07-15 18:29:00,938.627,938.666,938.516,938.516,3780.0
2009-07-15 18:30:00,938.417,938.436,938.164,938.427,22220.0
2009-07-15 18:31:00,938.475,938.697,938.475,938.657,3470.0
2009-07-15 18:32:00,938.587,938.587,938.196,938.587,5800.0
2009-07-15 18:33:00,938.673,939.087,938.673,939.087,4550.0
2009-07-15 18:34:00,939.143,939.738,939.143,939.738,3640.0
2009-07-15 18:35:00,939.756,939.786,939.706,939.786,4850.0
2009-07-15 18:36:00,939.867,940.181,939.867,940.15,3990.0
2009-07-15 18:37:00,940.21,940.741,940.129,940.741,3750.0
2009-07-15 18:38:00,940.544,940.921,940.111,940.919,5620.0
2009-07-15 18:39:00,940.917,940.917,940.58,940.58,3970.0
2009-07-15 18:40:00,940.509,940.627,940.391,940.551,24330.0
2009-07-15 18:41:00,940.48,940.48,940.005,940.185,4000.0
2009-07-15 18:42:00,940.209,940.297,940.041,940.297,6010.0
2009-07-15 18:43:00,940.202,940.202,939.967,939.967,4360.0
2009-07-15 18:44:00,939.917,939.917,939.637,939.893,4770.0
2009-07-15 18:45:00,939.961,940.064,939.859,939.861,4480.0
2009-07-15 18:46:00,939.812,939.812,939.593,939.599,5010.0
2009-07-15 18:47:00,939.359,939.359,938.802,938.802,5430.0
2009-07-15 18:48:00,938.814,938.907,938.724,938.724,5230.0
2009-07-15 18:49:00,938.758,938.901,938.758,938.808,17480.0
2009-07-15 18:50:00,938.731,938.927,938.574,938.927,4040.0
2009-07-15 18:51:00,939.049,939.301,939.049,939.261,6390.0
2009-07-15 18:52:00,939.286,939.286,939.005,939.005,5020.0
2009-07-15 18:53:00,938.737,938.737,938.338,938.45,3960.0
2009-07-15 18:54:00,938.519,938.549,938.315,938.541,3880.0
2009-07-15 18:55:00,938.549,938.563,938.369,938.369,5590.0
2009-07-15 18:56:00,938.252,938.595,938.088,938.595,4330.0
2009-07-15 18:57:00,938.593,938.743,938.593,938.715,4480.0
2009-07-15 18:58:00,938.562,938.562,938.178,938.302,5740.0
2009-07-15 18:59:00,938.268,938.411,938.268,938.411,5900.0
2009-07-15 19:00:00,938.23,938.288,937.996,938.248,5910.0
2009-07-15 19:01:00,938.426,938.497,938.311,938.497,5068.0
2009-07-15 19:02:00,938.513,938.885,938.389,938.716,9970.0
2009-07-15 19:03:00,938.949,938.949,938.626,938.701,8620.0
2009-07-15 19:04:00,938.756,938.852,938.467,938.852,6220.0
2009-07-15 19:05:00,938.939,939.493,938.939,939.388,9820.0
2009-07-15 19:06:00,939.404,939.404,939.007,939.128,7494.0
2009-07-15 19:07:00,939.17,939.453,939.17,939.293,6460.0
2009-07-15 19:08:00,939.271,939.271,938.944,939.079,9210.0
2009-07-15 19:09:00,939.035,939.052,938.916,938.916,2890.0
2009-07-15 19:10:00,938.901,938.91,938.607,938.673,8740.0
2009-07-15 19:11:00,938.638,938.655,938.482,938.502,8220.0
2009-07-15 19:12:00,938.437,938.573,938.134,938.573,5880.0
2009-07-15 19:13:00,938.629,938.752,938.538,938.606,6740.0
2009-07-15 19:14:00,938.559,938.58,938.278,938.58,6940.0
2009-07-15 19:15:00,938.551,938.792,938.529,938.792,4240.0
2009-07-15 19:16:00,938.709,938.771,938.384,938.384,4500.0
2009-07-15 19:17:00,938.258,938.353,938.119,938.119,3630.0
2009-07-15 19:18:00,937.919,938.653,937.919,938.628,11680.0
2009-07-15 19:19:00,938.659,938.877,938.595,938.755,3810.0
2009-07-15 19:20:00,938.682,938.682,938.499,938.555,15790.0
2009-07-15 19:21:00,938.49,938.564,938.38,938.47,6820.0
2009-07-15 19:22:00,938.464,938.604,938.225,938.604,8590.0
2009-07-15 19:23:00,938.698,938.783,938.453,938.566,6670.0
2009-07-15 19:24:00,938.507,938.784,938.094,938.784,6060.0
2009-07-15 19:25:00,938.758,938.907,938.643,938.788,4435.0
2009-07-15 19:26:00,938.867,939.034,938.76,938.971,5970.0
2009-07-15 19:27:00,938.92,939.053,938.717,938.717,4490.0
2009-07-15 19:28:00,938.712,938.712,938.475,938.678,4420.0
2009-07-15 19:29:00,938.813,939.071,938.813,939.071,5380.0
2009-07-15 19:30:00,939.022,939.182,938.605,939.152,6847.0
2009-07-15 19:31:00,939.147,939.147,938.933,938.989,7530.0
2009-07-15 19:32:00,938.907,938.907,938.75,938.758,5480.0
2009-07-15 19:33:00,938.826,938.826,938.508,938.691,8130.0
2009-07-15 19:34:00,938.629,938.669,938.198,938.669,4750.0
2009-07-15 19:35:00,938.557,938.852,938.557,938.766,3310.0
2009-07-15 19:36:00,938.721,938.868,938.592,938.868,5070.0
2009-07-15 19:37:00,939.092,939.254,939.057,939.2,5206.0
2009-07-15 19:38:00,939.067,939.099,938.847,939.099,6460.0
2009-07-15 19:39:00,939.15,939.549,939.15,939.549,9070.0
2009-07-15 19:40:00,939.337,939.526,939.01,939.43,6670.0
2009-07-15 19:41:00,939.519,939.746,939.382,939.551,4950.0
2009-07-15 19:42:00,939.373,939.522,939.193,939.233,7740.0
2009-07-15 19:43:00,939.099,939.362,939.099,939.362,4020.0
2009-07-15 19:44:00,939.33,939.541,939.073,939.407,4120.0
2009-07-15 19:45:00,939.553,939.769,939.553,939.645,3670.0
2009-07-15 19:46:00,939.437,939.969,939.353,939.969,5140.0
2009-07-15 19:47:00,940.009,940.236,940.009,940.169,8360.0
2009-07-15 19:48:00,939.962,940.104,939.771,940.104,4900.0
2009-07-15 19:49:00,940.33,941.282,940.33,941.12,5190.0
2009-07-15 19:50:00,941.031,941.169,940.511,941.126,15560.0
2009-07-15 19:51:00,941.018,941.031,940.623,940.623,4621.0
2009-07-15 19:52:00,940.55,940.569,940.325,940.426,3260.0
2009-07-15 19:53:00,940.527,940.586,940.315,940.315,4470.0
2009-07-15 19:54:00,940.284,940.34,940.067,940.229,4090.0
2009-07-15 19:55:00,940.234,940.414,940.184,940.276,4120.0
2009-07-15 19:56:00,940.434,940.505,940.148,940.148,5400.0
2009-07-15 19:57:00,940.289,940.743,940.289,940.646,5690.0
2009-07-15 19:58:00,940.653,941.178,940.562,940.95,5050.0
2009-07-15 19:59:00,940.959,941.011,940.556,940.556,3460.0
2009-07-15 20:00:00,940.646,940.778,939.993,939.993,5280.0
2009-07-15 20:01:00,939.978,939.978,939.443,939.784,3540.0
2009-07-15 20:02:00,940.125,940.39,940.045,940.079,5740.0
2009-07-15 20:03:00,940.063,940.063,939.611,939.771,5360.0
2009-07-15 20:04:00,939.687,939.687,939.346,939.491,4970.0
2009-07-15 20:05:00,939.645,940.19,939.645,940.19,4160.0
2009-07-15 20:06:00,940.467,940.593,940.292,940.511,4820.0
2009-07-15 20:07:00,940.575,940.646,939.432,939.432,2850.0
2009-07-15 20:08:00,939.384,939.737,939.265,939.721,4200.0
2009-07-15 20:09:00,939.709,939.817,939.41,939.609,6500.0
2009-07-15 20:10:00,939.577,939.642,939.426,939.534,43210.0
2009-07-15 20:11:00,939.559,939.646,939.382,939.413,3890.0
2009-07-15 20:12:00,939.379,939.452,939.237,939.27,4770.0
2009-07-15 20:13:00,939.246,939.319,939.151,939.151,3510.0
2009-07-15 20:14:00,939.107,939.4,939.099,939.4,5010.0
2009-07-15 20:15:00,939.484,939.882,939.435,939.804,6520.0
2009-07-15 20:16:00,939.864,940.093,939.819,940.072,5950.0
2009-07-15 20:17:00,939.914,939.914,939.618,939.732,5450.0
2009-07-15 20:18:00,939.655,939.766,939.614,939.671,6020.0
2009-07-15 20:19:00,939.584,939.806,939.584,939.806,4330.0
2009-07-15 20:20:00,939.728,939.777,939.591,939.732,4840.0
2009-07-15 20:21:00,939.751,939.826,939.703,939.711,6000.0
2009-07-15 20:22:00,939.834,940.011,939.73,939.926,4140.0
2009-07-15 20:23:00,940.021,940.181,939.933,939.98,5260.0
2009-07-15 20:24:00,940.026,940.147,939.896,939.906,4920.0
2009-07-15 20:25:00,939.934,939.934,939.381,939.381,3080.0
2009-07-15 20:26:00,939.323,939.323,939.174,939.31,5950.0
2009-07-15 20:27:00,939.242,939.379,939.051,939.379,4980.0
2009-07-15 20:28:00,939.276,939.44,939.135,939.309,4620.0
2009-07-15 20:29:00,939.369,939.48,939.28,939.453,4710.0
2009-07-15 20:30:00,939.432,939.487,939.349,939.375,5510.0
2009-07-15 20:31:00,939.424,939.558,939.424,939.548,5470.0
2009-07-15 20:32:00,939.61,939.732,939.516,939.693,6000.0
2009-07-15 20:33:00,939.655,939.655,939.221,939.221,7180.0
2009-07-15 20:34:00,939.187,939.224,938.885,939.047,5830.0
2009-07-15 20:35:00,939.022,939.053,938.919,938.98,5390.0
2009-07-15 20:36:00,938.911,939.15,938.911,939.106,3750.0
2009-07-15 20:37:00,939.048,939.219,938.89,939.115,3600.0
2009-07-15 20:38:00,939.005,939.297,938.938,939.297,3730.0
2009-07-15 20:39:00,939.098,939.135,938.91,939.116,6840.0
2009-07-15 20:40:00,939.049,939.071,938.885,939.047,37280.0
2009-07-15 20:41:00,939.041,939.21,938.955,939.21,5110.0
2009-07-15 20:42:00,939.185,939.185,938.854,939.063,4710.0
2009-07-15 20:43:00,938.972,939.133,938.928,938.928,4720.0
2009-07-15 20:44:00,939.002,939.221,938.979,939.115,5580.0
2009-07-15 20:45:00,939.059,939.059,938.927,938.927,4700.0
2009-07-15 20:46:00,939.075,939.283,939.06,939.26,4400.0
2009-07-15 20:47:00,939.274,939.363,939.13,939.363,6080.0
2009-07-15 20:48:00,939.342,939.657,939.271,939.565,6990.0
2009-07-15 20:49:00,939.65,939.812,939.583,939.812,4040.0
2009-07-15 20:50:00,939.819,939.869,939.534,939.74,5610.0
2009-07-15 20:51:00,939.69,939.774,939.684,939.684,4880.0
2009-07-15 20:52:00,939.805,939.954,939.805,939.893,4180.0
2009-07-15 20:53:00,939.907,939.913,939.802,939.893,4300.0
2009-07-15 20:54:00,939.897,939.945,939.762,939.819,2940.0
2009-07-15 20:55:00,939.83,939.948,939.774,939.948,4820.0
2009-07-15 20:56:00,939.907,940.138,939.836,940.138,5920.0
2009-07-15 20:57:00,940.077,940.106,939.771,940.073,4110.0
2009-07-15 20:58:00,940.024,940.216,939.849,940.216,3550.0
2009-07-15 20:59:00,940.46,940.85,940.46,940.85,4150.0
2009-07-15 21:00:00,941.002,941.461,941.002,941.328,2770.0
2009-07-15 21:01:00,941.35,941.35,941.35,941.35,4150.0
2009-07-15 21:02:00,941.22,941.294,941.114,941.114,4150.0
2009-07-15 21:03:00,941.146,941.294,941.146,941.204,3740.0
2009-07-15 21:04:00,941.177,941.177,940.927,941.061,6200.0
2009-07-15 21:05:00,940.97,940.97,940.535,940.535,4630.0
2009-07-15 21:06:00,940.528,940.682,940.507,940.507,4010.0
2009-07-15 21:07:00,940.482,940.541,940.376,940.46,3790.0
2009-07-15 21:08:00,940.358,940.494,940.31,940.494,4580.0
2009-07-15 21:09:00,940.5,940.5,940.33,940.373,20910.0
2009-07-15 21:10:00,940.404,940.419,940.302,940.326,6800.0
2009-07-15 21:11:00,940.409,940.666,940.409,940.666,3150.0
2009-07-15 21:12:00,940.693,940.693,940.588,940.588,3720.0
2009-07-15 21:13:00,940.602,940.602,940.349,940.349,4930.0
2009-07-15 21:14:00,940.27,940.316,939.989,939.989,2810.0
2009-07-15 21:15:00,939.968,940.042,939.968,939.98,3170.0
2009-07-15 21:16:00,939.952,940.221,939.952,940.221,4160.0
2009-07-15 21:17:00,940.185,940.272,940.111,940.228,6390.0
2009-07-15 21:18:00,940.151,940.305,940.149,940.305,6580.0
2009-07-15 21:19:00,940.26,940.288,940.191,940.277,4490.0
2009-07-15 21:20:00,940.414,940.506,940.379,940.395,7220.0
2009-07-15 21:21:00,940.525,940.561,940.327,940.327,2520.0
2009-07-15 21:22:00,940.338,940.338,940.107,940.107,3630.0
2009-07-15 21:23:00,940.114,940.222,940.114,940.127,2950.0
2009-07-15 21:24:00,940.159,940.227,940.125,940.142,3370.0
2009-07-15 21:25:00,940.174,940.203,940.029,940.121,6580.0
2009-07-15 21:26:00,940.121,940.121,939.894,939.894,3650.0
2009-07-15 21:27:00,939.92,939.92,939.661,939.667,2770.0
2009-07-15 21:28:00,939.623,939.677,939.402,939.429,4290.0
2009-07-15 21:29:00,939.37,939.456,939.151,939.151,3710.0
2009-07-15 21:30:00,938.968,939.066,938.818,938.818,3930.0
2009-07-15 21:31:00,938.762,938.935,938.739,938.805,4120.0
2009-07-15 21:32:00,938.81,938.949,938.725,938.949,3450.0
2009-07-15 21:33:00,939.045,939.323,939.045,939.143,3780.0
2009-07-15 21:34:00,939.149,939.251,939.062,939.074,4090.0
2009-07-15 21:35:00,939.055,939.248,938.956,939.166,5520.0
2009-07-15 21:36:00,939.076,939.144,939.017,939.017,6440.0
2009-07-15 21:37:00,939.074,939.119,938.971,939.119,6870.0
2009-07-15 21:38:00,939.23,939.264,939.116,939.225,5450.0
2009-07-15 21:39:00,939.101,939.317,939.101,939.194,5220.0
2009-07-15 21:40:00,939.302,939.328,939.208,939.328,6090.0
2009-07-15 21:41:00,939.413,939.504,939.369,939.374,4950.0
2009-07-15 21:42:00,939.289,939.353,939.287,939.306,4350.0
2009-07-15 21:43:00,939.201,939.358,939.201,939.348,2780.0
2009-07-15 21:44:00,939.346,939.397,939.305,939.33,5640.0
2009-07-15 21:45:00,939.254,939.256,939.164,939.205,6270.0
2009-07-15 21:46:00,939.27,939.357,939.27,939.357,5350.0
2009-07-15 21:47:00,939.329,939.467,939.224,939.224,6760.0
2009-07-15 21:48:00,939.222,939.29,939.068,939.068,4020.0
2009-07-15 21:49:00,938.955,939.013,938.544,938.544,4350.0
2009-07-15 21:50:00,938.596,938.674,938.533,938.647,6540.0
2009-07-15 21:51:00,938.742,938.82,938.659,938.82,3990.0
2009-07-15 21:52:00,938.693,938.693,938.233,938.233,5140.0
2009-07-15 21:53:00,938.213,938.219,938.054,938.054,6350.0
2009-07-15 21:54:00,937.823,937.855,937.572,937.572,5840.0
2009-07-15 21:55:00,937.612,937.934,937.612,937.934,3130.0
2009-07-15 21:56:00,937.964,938.368,937.964,937.984,5890.0
2009-07-15 21:57:00,937.969,938.139,937.969,938.135,4830.0
2009-07-15 21:58:00,938.17,938.209,938.092,938.109,3770.0
2009-07-15 21:59:00,938.169,938.448,938.169,938.424,8820.0
2009-07-15 22:00:00,938.41,938.555,938.36,938.51,3600.0
2009-07-15 22:01:00,938.387,938.519,938.237,938.491,3920.0
2009-07-15 22:02:00,938.477,938.477,938.397,938.472,5160.0
2009-07-15 22:03:00,938.444,938.45,938.295,938.351,3580.0
2009-07-15 22:04:00,938.426,938.433,938.164,938.368,4070.0
2009-07-15 22:05:00,938.359,938.511,938.295,938.511,5560.0
2009-07-15 22:06:00,938.542,938.608,938.421,938.608,5970.0
2009-07-15 22:07:00,938.73,938.81,938.73,938.81,5760.0
2009-07-15 22:08:00,938.569,938.706,938.553,938.65,5760.0
2009-07-15 22:09:00,938.665,938.752,938.568,938.568,3530.0
2009-07-15 22:10:00,938.544,938.746,938.455,938.746,5040.0
2009-07-15 22:11:00,938.624,938.637,938.569,938.584,2960.0
2009-07-15 22:12:00,938.549,938.549,938.449,938.449,3890.0
2009-07-15 22:13:00,938.401,938.612,938.401,938.612,4740.0
2009-07-15 22:14:00,938.512,938.548,938.458,938.46,4780.0
2009-07-15 22:15:00,938.368,938.523,938.368,938.523,6640.0
2009-07-15 22:16:00,938.583,938.583,938.466,938.565,3480.0
2009-07-15 22:17:00,938.67,938.67,938.67,938.67,5410.0
2009-07-15 22:18:00,938.612,938.612,938.469,938.491,5410.0
2009-07-15 22:19:00,938.64,938.64,938.64,938.64,4770.0
2009-07-15 22:20:00,938.421,938.475,938.367,938.402,4770.0
2009-07-15 22:21:00,938.356,938.407,938.336,938.391,6300.0
2009-07-15 22:22:00,938.385,938.385,938.201,938.232,4350.0
2009-07-15 22:23:00,938.302,938.314,938.175,938.245,3690.0
2009-07-15 22:24:00,938.44,938.44,938.44,938.44,4280.0
2009-07-15 22:25:00,938.165,938.278,938.165,938.278,4280.0
2009-07-15 22:26:00,938.244,938.36,938.222,938.36,4680.0
2009-07-15 22:27:00,938.366,938.481,938.315,938.36,4180.0
2009-07-15 22:28:00,938.42,938.469,938.393,938.469,3850.0
2009-07-15 22:29:00,938.441,938.459,938.375,938.459,3760.0
2009-07-15 22:30:00,938.35,938.398,938.301,938.364,7360.0
2009-07-15 22:31:00,938.508,938.667,938.436,938.667,6730.0
2009-07-15 22:32:00,938.756,938.761,938.498,938.761,4790.0
2009-07-15 22:33:00,938.683,938.718,938.584,938.606,4320.0
2009-07-15 22:34:00,938.616,938.626,938.451,938.451,5110.0
2009-07-15 22:35:00,938.72,938.74,938.72,938.74,2880.0
2009-07-15 22:37:00,938.77,938.77,938.77,938.77,2880.0
2009-07-15 22:39:00,938.309,938.429,938.29,938.29,2880.0
2009-07-15 22:40:00,938.543,938.638,938.514,938.619,3800.0
2009-07-15 22:41:00,938.643,938.643,938.52,938.583,3340.0
2009-07-15 22:42:00,938.577,938.624,938.543,938.619,7160.0
2009-07-15 22:43:00,938.725,938.747,938.606,938.691,5150.0
2009-07-15 22:44:00,938.659,938.779,938.638,938.677,5170.0
2009-07-15 22:45:00,938.621,938.751,938.564,938.751,5410.0
2009-07-15 22:46:00,938.718,938.928,938.584,938.928,4510.0
2009-07-15 22:47:00,938.949,938.949,938.799,938.869,3840.0
2009-07-15 22:48:00,938.781,938.781,938.6,938.618,7470.0
2009-07-15 22:49:00,938.648,938.68,938.567,938.589,4270.0
2009-07-15 22:50:00,938.505,938.557,938.418,938.557,3640.0
2009-07-15 22:51:00,938.523,938.603,938.457,938.513,3610.0
2009-07-15 22:53:00,938.463,938.503,938.206,938.319,2600.0
2009-07-15 22:54:00,938.268,938.359,938.189,938.359,4890.0
2009-07-15 22:56:00,938.308,938.308,938.163,938.302,4760.0
2009-07-15 22:57:00,938.434,938.434,938.245,938.245,8170.0
2009-07-15 22:58:00,938.482,938.482,938.238,938.316,3980.0
2009-07-15 22:59:00,938.442,938.486,938.357,938.467,3970.0
2009-07-15 23:00:00,938.52,938.549,938.4,938.478,4570.0
2009-07-15 23:01:00,938.523,938.743,938.523,938.701,4000.0
2009-07-15 23:02:00,938.662,938.776,938.627,938.657,3460.0
2009-07-15 23:03:00,938.785,939.226,938.785,939.13,4670.0
2009-07-15 23:04:00,939.097,939.105,938.992,938.992,2700.0
2009-07-15 23:05:00,938.932,938.932,938.789,938.89,4420.0
2009-07-15 23:06:00,938.913,939.111,938.884,939.111,4040.0
2009-07-15 23:07:00,939.05,939.138,938.978,938.978,3650.0
2009-07-15 23:08:00,939.049,939.049,938.883,939.046,2920.0
2009-07-15 23:09:00,938.951,939.086,938.951,939.086,3230.0
2009-07-15 23:10:00,939.054,939.169,939.053,939.089,5000.0
2009-07-15 23:11:00,939.024,939.057,938.812,939.057,3000.0
2009-07-15 23:12:00,938.984,939.006,938.81,938.81,3370.0
2009-07-15 23:13:00,938.753,938.886,938.66,938.886,4040.0
2009-07-15 23:14:00,938.934,939.149,938.865,938.865,5130.0
2009-07-15 23:15:00,938.846,938.846,938.565,938.565,4350.0
2009-07-15 23:17:00,938.346,938.346,938.184,938.346,4180.0
2009-07-15 23:19:00,938.322,938.413,938.266,938.266,2790.0
2009-07-15 23:20:00,938.217,938.248,938.157,938.247,9630.0
2009-07-15 23:22:00,938.25,938.255,938.15,938.198,2950.0
2009-07-15 23:28:00,938.187,938.238,938.162,938.162,4280.0
2009-07-15 23:30:00,938.17,938.295,938.17,938.251,4410.0
2009-07-15 23:31:00,938.228,938.256,938.114,938.237,4110.0
2009-07-15 23:37:00,938.257,938.259,938.154,938.171,4200.0
2009-07-15 23:40:00,938.171,938.259,938.098,938.248,5440.0
2009-07-15 23:41:00,938.246,938.262,938.166,938.242,5300.0
2009-07-15 23:42:00,938.246,938.27,938.172,938.198,6230.0
2009-07-15 23:43:00,938.25,938.269,938.125,938.253,4080.0
2009-07-15 23:44:00,938.241,938.241,938.159,938.193,4930.0
2009-07-15 23:46:00,938.85,938.85,938.85,938.85,3770.0
2009-07-15 23:49:00,938.194,938.24,938.096,938.216,3770.0
2009-07-15 23:50:00,938.219,938.27,938.12,938.198,3720.0
2009-07-15 23:51:00,938.308,938.308,938.197,938.291,4510.0
2009-07-15 23:52:00,938.85,938.85,938.85,938.85,4740.0
2009-07-15 23:53:00,938.309,938.309,938.174,938.278,4740.0
2009-07-15 23:54:00,938.299,938.335,938.193,938.193,6550.0
2009-07-15 23:56:00,938.234,938.296,938.207,938.292,4200.0
2009-07-15 23:59:00,938.217,938.398,938.209,938.398,4216.0
2009-07-16 00:00:00,938.65,939.184,938.65,938.728,11240.0
2009-07-16 00:01:00,938.736,939.35,938.736,939.126,3410.0
2009-07-16 00:02:00,939.278,939.278,938.906,938.967,7040.0
2009-07-16 00:03:00,938.938,939.398,938.936,939.398,5580.0
2009-07-16 00:04:00,939.426,939.439,938.982,939.267,14520.0
2009-07-16 00:05:00,939.256,939.435,939.139,939.222,4040.0
2009-07-16 00:06:00,939.2,939.228,938.687,939.027,3850.0
2009-07-16 00:07:00,939.126,939.424,939.126,939.403,4380.0
2009-07-16 00:08:00,939.441,939.441,939.149,939.258,3230.0
2009-07-16 00:09:00,939.22,939.355,938.93,939.355,4470.0
2009-07-16 00:10:00,939.197,939.308,938.941,939.264,14410.0
2009-07-16 00:11:00,939.11,939.277,938.906,939.277,5020.0
2009-07-16 00:12:00,939.199,939.199,939.047,939.149,3960.0
2009-07-16 00:13:00,939.119,939.183,938.938,939.183,5910.0
2009-07-16 00:14:00,939.206,939.229,938.879,939.114,4030.0
2009-07-16 00:15:00,939.031,939.156,938.794,938.863,4760.0
2009-07-16 00:16:00,938.771,939.148,938.475,939.107,4750.0
2009-07-16 00:17:00,938.939,938.939,938.444,938.487,5660.0
2009-07-16 00:18:00,938.41,938.589,938.265,938.399,6600.0
2009-07-16 00:19:00,938.251,938.344,938.052,938.052,3510.0
2009-07-16 00:20:00,938.224,938.285,938.05,938.279,5650.0
2009-07-16 00:21:00,938.206,938.206,938.021,938.021,4740.0
2009-07-16 00:22:00,938.169,938.447,938.153,938.171,5620.0
2009-07-16 00:23:00,938.304,938.439,938.284,938.284,4220.0
2009-07-16 00:24:00,938.101,938.236,937.989,938.236,4280.0
2009-07-16 00:25:00,938.367,938.428,938.132,938.387,4440.0
2009-07-16 00:26:00,938.433,938.52,938.316,938.316,5450.0
2009-07-16 00:27:00,938.212,938.281,938.087,938.281,3690.0
2009-07-16 00:28:00,938.306,938.346,938.224,938.346,3770.0
2009-07-16 00:29:00,938.28,938.403,938.152,938.353,4150.0
2009-07-16 00:30:00,938.219,938.307,938.069,938.24,6670.0
2009-07-16 00:31:00,938.279,938.497,938.179,938.179,3760.0
2009-07-16 00:32:00,938.202,938.338,938.14,938.16,5050.0
2009-07-16 00:33:00,938.218,938.394,938.116,938.394,3130.0
2009-07-16 00:34:00,938.353,938.392,938.043,938.392,4630.0
2009-07-16 00:35:00,938.534,938.697,938.528,938.528,4210.0
2009-07-16 00:36:00,938.306,938.306,938.042,938.147,3250.0
2009-07-16 00:38:00,938.207,938.264,938.207,938.235,4140.0
2009-07-16 00:39:00,937.959,938.126,937.823,937.823,4670.0
2009-07-16 00:40:00,937.716,937.926,937.716,937.879,5380.0
2009-07-16 00:41:00,938.029,938.206,937.938,938.064,5600.0
2009-07-16 00:42:00,938.153,938.158,937.988,937.988,3290.0
2009-07-16 00:43:00,937.907,937.966,937.537,937.597,4570.0
2009-07-16 00:44:00,937.819,938.198,937.819,938.198,3980.0
2009-07-16 00:45:00,938.053,938.126,937.745,937.745,6420.0
2009-07-16 00:46:00,937.534,937.642,937.397,937.626,4790.0
2009-07-16 00:47:00,937.41,938.091,937.41,937.82,4710.0
2009-07-16 00:48:00,937.65,937.835,937.603,937.704,4120.0
2009-07-16 00:49:00,937.853,937.853,937.555,937.555,4690.0
2009-07-16 00:50:00,937.628,938.01,937.628,937.891,8670.0
2009-07-16 00:51:00,937.908,938.088,937.908,938.088,4530.0
2009-07-16 00:52:00,938.033,938.033,937.874,937.897,3230.0
2009-07-16 00:53:00,937.938,938.221,937.938,938.127,4840.0
2009-07-16 00:54:00,938.291,938.597,938.217,938.597,4200.0
2009-07-16 00:55:00,938.519,938.541,938.351,938.351,5850.0
2009-07-16 00:56:00,938.536,938.782,938.531,938.67,2300.0
2009-07-16 00:57:00,938.747,938.747,938.522,938.707,5410.0
2009-07-16 00:58:00,938.727,938.855,938.666,938.769,5140.0
2009-07-16 00:59:00,938.945,939.169,938.945,939.169,2620.0
2009-07-16 01:00:00,939.173,939.322,938.993,939.322,4130.0
2009-07-16 01:01:00,939.292,939.308,939.177,939.184,6860.0
2009-07-16 01:02:00,939.273,939.464,939.219,939.342,4210.0
2009-07-16 01:03:00,939.457,939.457,939.243,939.413,5160.0
2009-07-16 01:04:00,939.502,939.628,939.472,939.574,4530.0
2009-07-16 01:05:00,939.485,939.485,939.085,939.174,5680.0
2009-07-16 01:06:00,939.193,939.296,938.961,939.134,4950.0
2009-07-16 01:07:00,939.161,939.178,939.01,939.081,7720.0
2009-07-16 01:08:00,939.054,939.2,938.972,938.972,6860.0
2009-07-16 01:09:00,938.88,938.88,938.716,938.779,5510.0
2009-07-16 01:10:00,938.88,939.066,938.874,939.066,5510.0
2009-07-16 01:11:00,938.952,938.999,938.778,938.851,4510.0
2009-07-16 01:12:00,938.93,938.953,938.746,938.953,5810.0
2009-07-16 01:13:00,938.967,939.386,938.886,939.386,5320.0
2009-07-16 01:14:00,939.444,939.639,939.328,939.635,4690.0
2009-07-16 01:15:00,939.612,939.777,939.612,939.777,4720.0
2009-07-16 01:16:00,939.874,939.985,939.695,939.695,4150.0
2009-07-16 01:17:00,939.738,939.9,939.55,939.566,4980.0
2009-07-16 01:18:00,939.428,939.653,939.17,939.653,5930.0
2009-07-16 01:19:00,939.614,939.743,939.252,939.252,4910.0
2009-07-16 01:20:00,939.052,939.089,938.916,939.089,5030.0
2009-07-16 01:21:00,939.098,939.327,939.094,939.327,3890.0
2009-07-16 01:22:00,939.34,939.473,939.194,939.466,7100.0
2009-07-16 01:23:00,939.431,939.455,939.272,939.311,5100.0
2009-07-16 01:24:00,939.247,939.247,939.068,939.068,4350.0
2009-07-16 01:25:00,939.039,939.407,939.039,939.053,5570.0
2009-07-16 01:26:00,939.083,939.195,939.038,939.173,6090.0
2009-07-16 01:27:00,939.229,939.241,938.999,938.999,4050.0
2009-07-16 01:28:00,938.934,939.092,938.831,939.092,3550.0
2009-07-16 01:29:00,939.209,939.419,939.209,939.279,3980.0
2009-07-16 01:30:00,939.273,939.273,938.974,939.084,5980.0
2009-07-16 01:31:00,939.172,939.172,938.964,939.125,4930.0
2009-07-16 01:32:00,939.242,939.358,939.242,939.249,3050.0
2009-07-16 01:33:00,939.246,939.254,938.137,938.137,5170.0
2009-07-16 01:34:00,938.049,938.191,937.956,938.191,1910.0
2009-07-16 01:35:00,938.467,939.145,938.426,938.426,3960.0
2009-07-16 01:36:00,938.29,938.329,938.256,938.308,3340.0
2009-07-16 01:37:00,938.129,938.129,938.008,938.03,4790.0
2009-07-16 01:38:00,938.234,938.352,938.107,938.107,3770.0
2009-07-16 01:39:00,938.102,938.143,938.023,938.057,5280.0
2009-07-16 01:40:00,938.051,938.083,937.987,937.997,6520.0
2009-07-16 01:41:00,937.952,937.953,937.68,937.755,5060.0
2009-07-16 01:42:00,937.729,937.975,937.623,937.855,5130.0
2009-07-16 01:43:00,937.92,937.964,937.847,937.847,4820.0
2009-07-16 01:44:00,937.859,937.994,937.753,937.835,4380.0
2009-07-16 01:45:00,937.885,937.885,937.706,937.873,6780.0
2009-07-16 01:46:00,937.852,938.086,937.816,938.009,4210.0
2009-07-16 01:47:00,938.034,938.201,938.034,938.201,2110.0
2009-07-16 01:48:00,938.221,938.342,938.221,938.231,6200.0
2009-07-16 01:49:00,938.258,938.279,938.111,938.161,7110.0
2009-07-16 01:50:00,938.152,938.364,938.152,938.196,10720.0
2009-07-16 01:51:00,938.223,938.588,938.223,938.588,4640.0
2009-07-16 01:52:00,938.557,938.617,938.308,938.617,5020.0
2009-07-16 01:53:00,938.631,938.675,938.521,938.675,3190.0
2009-07-16 01:54:00,938.643,938.739,938.63,938.63,6880.0
2009-07-16 01:55:00,938.674,938.724,938.487,938.724,5900.0
2009-07-16 01:56:00,938.697,938.888,938.685,938.775,3480.0
2009-07-16 01:57:00,938.789,938.924,938.789,938.898,9220.0
2009-07-16 01:58:00,938.891,938.985,938.808,938.808,4710.0
2009-07-16 01:59:00,938.814,938.903,938.69,938.69,4080.0
2009-07-16 02:00:00,938.549,938.549,938.353,938.439,3660.0
2009-07-16 02:01:00,938.498,939.144,938.498,938.825,4840.0
2009-07-16 02:02:00,938.551,938.678,938.215,938.546,8680.0
2009-07-16 02:03:00,938.582,938.701,938.516,938.516,3910.0
2009-07-16 02:04:00,938.468,938.664,938.089,938.664,6130.0
2009-07-16 02:05:00,938.569,938.688,938.482,938.538,3500.0
2009-07-16 02:06:00,938.582,938.582,938.281,938.534,4760.0
2009-07-16 02:07:00,938.56,938.56,938.372,938.436,4040.0
2009-07-16 02:08:00,938.529,938.73,938.529,938.652,3940.0
2009-07-16 02:09:00,938.661,938.752,938.48,938.574,8930.0
2009-07-16 02:10:00,938.549,938.596,938.332,938.49,5010.0
2009-07-16 02:11:00,938.647,938.874,938.647,938.744,3980.0
2009-07-16 02:12:00,938.734,938.734,938.353,938.372,2330.0
2009-07-16 02:13:00,938.52,938.69,938.41,938.499,5520.0
2009-07-16 02:14:00,938.446,938.457,938.055,938.457,6660.0
2009-07-16 02:15:00,938.186,938.428,938.169,938.287,4680.0
2009-07-16 02:16:00,938.346,938.462,937.971,938.28,5280.0
2009-07-16 02:17:00,938.323,938.52,938.265,938.43,4730.0
2009-07-16 02:18:00,938.264,938.264,938.035,938.232,4400.0
2009-07-16 02:19:00,938.222,938.316,938.143,938.313,4150.0
2009-07-16 02:20:00,938.249,938.258,938.032,938.258,4030.0
2009-07-16 02:21:00,938.222,938.311,938.103,938.277,3320.0
2009-07-16 02:22:00,938.18,938.227,938.16,938.215,6250.0
2009-07-16 02:23:00,938.282,938.319,938.139,938.301,4050.0
2009-07-16 02:24:00,938.349,938.349,937.821,938.09,4210.0
2009-07-16 02:25:00,938.238,938.307,938.123,938.123,2630.0
2009-07-16 02:26:00,937.992,938.098,937.856,938.098,4300.0
2009-07-16 02:27:00,938.149,938.159,938.069,938.087,5870.0
2009-07-16 02:28:00,938.001,938.129,937.797,938.121,5760.0
2009-07-16 02:29:00,938.091,938.167,938.012,938.107,8200.0
2009-07-16 02:30:00,937.938,938.0,937.665,937.96,5480.0
2009-07-16 02:31:00,938.039,938.148,937.873,937.984,3130.0
2009-07-16 02:32:00,937.899,937.899,937.651,937.807,5510.0
2009-07-16 02:33:00,937.856,937.983,937.821,937.911,6980.0
2009-07-16 02:34:00,937.911,938.024,937.498,937.729,3230.0
2009-07-16 02:35:00,937.637,937.656,937.342,937.656,5340.0
2009-07-16 02:36:00,937.687,937.763,937.422,937.761,4560.0
2009-07-16 02:37:00,937.794,937.87,937.658,937.698,7410.0
2009-07-16 02:38:00,937.628,937.661,937.372,937.661,5160.0
2009-07-16 02:39:00,937.678,937.753,937.601,937.703,4570.0
2009-07-16 02:40:00,937.757,937.815,937.533,937.815,5550.0
2009-07-16 02:41:00,937.851,937.897,937.776,937.803,6130.0
2009-07-16 02:42:00,937.557,937.823,937.437,937.823,5590.0
2009-07-16 02:43:00,937.808,937.911,937.805,937.879,4620.0
2009-07-16 02:44:00,937.8,937.8,937.466,937.623,5230.0
2009-07-16 02:45:00,937.802,937.829,937.604,937.742,5520.0
2009-07-16 02:46:00,937.684,937.805,937.519,937.754,4820.0
2009-07-16 02:47:00,937.842,937.878,937.608,937.878,6400.0
2009-07-16 02:48:00,937.803,937.862,937.671,937.862,6390.0
2009-07-16 02:49:00,937.955,937.955,937.739,937.829,5320.0
2009-07-16 02:50:00,937.86,938.016,937.836,937.854,5310.0
2009-07-16 02:51:00,937.965,938.18,937.965,938.157,5980.0
2009-07-16 02:52:00,938.132,938.191,937.794,938.191,7210.0
2009-07-16 02:53:00,938.321,938.483,938.321,938.34,4430.0
2009-07-16 02:54:00,938.15,938.275,937.878,938.273,6280.0
2009-07-16 02:55:00,938.119,938.119,937.871,937.871,4220.0
2009-07-16 02:56:00,937.911,938.377,937.911,938.32,4560.0
2009-07-16 02:57:00,938.283,938.419,938.278,938.278,5080.0
2009-07-16 02:58:00,938.182,938.182,937.933,938.174,8180.0
2009-07-16 02:59:00,938.247,938.376,938.242,938.242,3810.0
2009-07-16 03:00:00,938.151,938.267,937.921,938.226,4910.0
2009-07-16 03:01:00,938.152,938.261,937.883,937.883,6350.0
2009-07-16 03:02:00,937.665,937.711,937.472,937.711,5860.0
2009-07-16 03:03:00,937.783,937.948,937.724,937.748,4090.0
2009-07-16 03:04:00,937.608,937.944,937.608,937.876,4790.0
2009-07-16 03:05:00,937.891,938.093,937.663,937.663,5330.0
2009-07-16 03:06:00,937.499,937.782,937.499,937.723,6190.0
2009-07-16 03:07:00,937.723,937.88,937.723,937.746,3550.0
2009-07-16 03:08:00,937.863,937.863,937.585,937.837,5340.0
2009-07-16 03:09:00,937.89,938.18,937.877,938.008,11270.0
2009-07-16 03:10:00,937.908,937.988,937.864,937.988,4850.0
2009-07-16 03:11:00,937.994,938.168,937.988,938.002,3730.0
2009-07-16 03:12:00,938.109,938.119,937.916,938.057,6120.0
2009-07-16 03:13:00,938.178,938.183,938.005,938.005,5660.0
2009-07-16 03:14:00,937.995,938.137,937.716,937.716,6780.0
2009-07-16 03:15:00,937.9,937.9,937.838,937.888,4630.0
2009-07-16 03:16:00,937.869,937.869,937.621,937.794,4450.0
2009-07-16 03:17:00,937.876,937.899,937.686,937.786,4570.0
2009-07-16 03:18:00,937.664,937.898,937.499,937.883,5410.0
2009-07-16 03:19:00,937.845,937.932,937.807,937.85,5970.0
2009-07-16 03:20:00,937.889,937.981,937.719,937.719,4450.0
2009-07-16 03:21:00,937.728,937.896,937.728,937.896,3280.0
2009-07-16 03:22:00,937.855,938.034,937.855,938.034,7490.0
2009-07-16 03:23:00,938.0,938.19,938.0,938.046,4160.0
2009-07-16 03:24:00,938.084,938.161,937.99,938.114,6000.0
2009-07-16 03:25:00,938.129,938.285,938.129,938.162,5490.0
2009-07-16 03:26:00,938.111,938.195,937.965,938.195,5190.0
2009-07-16 03:27:00,938.159,938.202,937.886,937.923,5870.0
2009-07-16 03:28:00,937.809,938.093,937.75,937.75,5510.0
2009-07-16 03:29:00,937.709,937.967,937.709,937.847,6080.0
2009-07-16 03:30:00,937.819,937.919,937.67,937.873,4320.0
2009-07-16 03:31:00,937.902,938.055,937.902,938.055,5510.0
2009-07-16 03:32:00,938.046,938.046,937.909,937.97,5390.0
2009-07-16 03:33:00,937.95,938.011,937.883,937.972,6610.0
2009-07-16 03:34:00,937.893,937.9,937.689,937.702,6740.0
2009-07-16 03:35:00,937.814,937.962,937.814,937.891,3850.0
2009-07-16 03:36:00,937.862,937.88,937.654,937.731,4620.0
2009-07-16 03:37:00,937.88,937.968,937.879,937.921,8290.0
2009-07-16 03:38:00,937.928,938.094,937.815,937.815,4470.0
2009-07-16 03:39:00,937.933,938.146,937.933,938.146,9970.0
2009-07-16 03:40:00,937.881,937.881,937.652,937.749,5060.0
2009-07-16 03:41:00,937.887,937.887,937.873,937.873,1410.0
2009-07-16 03:42:00,937.728,937.932,937.499,937.932,4260.0
2009-07-16 03:43:00,937.886,937.957,937.795,937.88,7110.0
2009-07-16 03:44:00,937.845,937.864,937.635,937.843,3720.0
2009-07-16 03:45:00,937.858,937.922,937.76,937.76,4210.0
2009-07-16 03:46:00,937.781,937.857,937.645,937.705,6600.0
2009-07-16 03:47:00,937.757,938.056,937.754,937.892,3860.0
2009-07-16 03:48:00,937.684,937.717,937.337,937.717,5580.0
2009-07-16 03:49:00,937.912,937.912,937.562,937.6,15340.0
2009-07-16 03:50:00,937.752,937.752,937.637,937.659,4370.0
2009-07-16 03:51:00,937.792,937.962,937.786,937.907,4660.0
2009-07-16 03:52:00,937.67,937.738,937.576,937.738,4800.0
2009-07-16 03:53:00,937.844,937.923,937.753,937.753,6270.0
2009-07-16 03:54:00,937.716,937.736,937.5,937.5,6400.0
2009-07-16 03:55:00,937.67,937.933,937.67,937.856,15560.0
2009-07-16 03:56:00,937.748,937.748,937.432,937.735,5210.0
2009-07-16 03:57:00,937.779,937.779,937.516,937.755,8130.0
2009-07-16 03:58:00,937.688,937.779,937.524,937.779,4010.0
2009-07-16 03:59:00,937.751,937.932,937.751,937.752,10030.0
2009-07-16 04:00:00,937.643,937.643,937.453,937.617,3930.0
2009-07-16 04:01:00,937.512,937.512,937.239,937.415,4410.0
2009-07-16 04:02:00,937.384,937.489,937.384,937.457,5960.0
2009-07-16 04:03:00,937.492,937.682,937.359,937.46,5320.0
2009-07-16 04:04:00,937.303,937.471,937.239,937.388,4080.0
2009-07-16 04:05:00,937.314,937.443,937.257,937.443,6120.0
2009-07-16 04:06:00,937.395,937.395,937.116,937.391,6560.0
2009-07-16 04:07:00,937.249,937.315,937.126,937.315,4990.0
2009-07-16 04:08:00,937.367,937.367,936.929,937.192,4730.0
2009-07-16 04:09:00,937.117,937.213,937.088,937.118,3240.0
2009-07-16 04:10:00,936.971,937.191,936.647,937.191,4710.0
2009-07-16 04:11:00,937.32,937.32,937.155,937.155,3450.0
2009-07-16 04:12:00,937.133,937.259,936.999,936.999,3530.0
2009-07-16 04:13:00,936.767,937.097,936.379,936.379,4140.0
2009-07-16 04:14:00,936.204,936.204,935.903,936.036,3240.0
2009-07-16 04:15:00,936.206,936.424,936.206,936.363,4160.0
2009-07-16 04:16:00,936.314,936.314,935.979,936.311,5740.0
2009-07-16 04:17:00,936.285,936.527,936.197,936.527,4900.0
2009-07-16 04:18:00,936.645,936.911,936.645,936.903,3240.0
2009-07-16 04:19:00,936.796,936.796,936.343,936.576,5960.0
2009-07-16 04:20:00,936.533,936.533,936.233,936.233,4670.0
2009-07-16 04:21:00,935.999,936.497,935.999,936.385,3430.0
2009-07-16 04:22:00,936.354,936.354,936.057,936.185,4110.0
2009-07-16 04:23:00,936.149,936.328,935.983,936.328,5840.0
2009-07-16 04:24:00,936.183,936.24,935.789,936.24,4090.0
2009-07-16 04:25:00,936.232,936.232,936.214,936.214,1220.0
2009-07-16 04:26:00,936.289,936.548,936.168,936.418,3620.0
2009-07-16 04:27:00,936.48,936.48,936.089,936.442,4940.0
2009-07-16 04:28:00,936.464,936.467,936.161,936.466,3780.0
2009-07-16 04:29:00,936.629,936.692,936.458,936.583,3920.0
2009-07-16 04:30:00,936.427,936.491,936.266,936.491,6340.0
2009-07-16 04:31:00,936.534,936.706,936.534,936.706,5560.0
2009-07-16 04:32:00,936.716,936.716,936.372,936.516,4710.0
2009-07-16 04:33:00,936.447,936.559,936.338,936.407,3340.0
2009-07-16 04:34:00,936.403,936.406,936.149,936.149,4470.0
2009-07-16 04:35:00,936.114,936.57,936.114,936.525,4620.0
2009-07-16 04:36:00,936.535,936.665,936.132,936.665,5650.0
2009-07-16 04:37:00,936.722,936.722,936.552,936.678,4560.0
2009-07-16 04:38:00,936.596,936.596,936.359,936.551,6730.0
2009-07-16 04:39:00,936.662,936.681,936.545,936.588,10590.0
2009-07-16 04:40:00,936.469,936.469,936.217,936.245,5820.0
2009-07-16 04:41:00,936.454,936.636,936.448,936.494,3360.0
2009-07-16 04:42:00,936.6,936.615,936.459,936.459,4890.0
2009-07-16 04:43:00,936.463,936.591,936.336,936.336,4280.0
2009-07-16 04:44:00,936.284,936.284,935.979,936.277,5190.0
2009-07-16 04:45:00,936.288,936.485,936.286,936.286,6240.0
2009-07-16 04:46:00,936.232,936.287,936.035,936.159,4500.0
2009-07-16 04:47:00,936.151,936.295,936.103,936.221,2550.0
2009-07-16 04:48:00,936.233,936.233,935.827,936.048,3720.0
2009-07-16 04:49:00,936.068,936.081,935.918,936.002,6180.0
2009-07-16 04:50:00,936.006,936.081,935.807,935.936,2750.0
2009-07-16 04:51:00,936.04,936.078,935.982,936.033,4780.0
2009-07-16 04:52:00,935.791,936.1,935.746,935.996,2920.0
2009-07-16 04:53:00,936.07,936.07,935.892,935.912,5330.0
2009-07-16 04:54:00,935.933,936.007,935.602,935.938,5060.0
2009-07-16 04:55:00,935.961,936.066,935.961,936.026,3220.0
2009-07-16 04:56:00,935.939,935.96,935.574,935.96,4880.0
2009-07-16 04:57:00,935.981,936.127,935.945,935.969,4910.0
2009-07-16 04:58:00,935.994,936.025,935.832,935.898,4690.0
2009-07-16 04:59:00,935.969,936.201,935.969,936.162,3650.0
2009-07-16 05:00:00,936.114,936.234,936.091,936.201,4410.0
2009-07-16 05:01:00,936.069,936.343,936.069,936.343,3970.0
2009-07-16 05:02:00,936.108,936.322,936.108,936.322,8200.0
2009-07-16 05:03:00,936.245,936.276,936.166,936.252,5360.0
2009-07-16 05:04:00,936.179,936.204,935.952,936.204,3630.0
2009-07-16 05:05:00,936.306,936.306,936.168,936.262,4210.0
2009-07-16 05:06:00,936.239,936.239,936.045,936.217,3060.0
2009-07-16 05:07:00,936.242,936.299,936.165,936.289,4320.0
2009-07-16 05:08:00,936.257,936.441,936.002,936.402,3990.0
2009-07-16 05:09:00,936.486,936.486,936.322,936.322,3460.0
2009-07-16 05:10:00,936.291,936.338,935.995,936.338,3700.0
2009-07-16 05:11:00,936.308,936.339,936.151,936.339,6670.0
2009-07-16 05:12:00,936.43,936.43,936.269,936.269,4750.0
2009-07-16 05:13:00,936.292,936.407,936.089,936.089,4570.0
2009-07-16 05:14:00,935.921,935.921,935.647,935.854,6290.0
2009-07-16 05:15:00,936.145,936.436,936.145,936.288,2750.0
2009-07-16 05:16:00,936.264,936.281,936.072,936.276,4860.0
2009-07-16 05:17:00,936.208,936.26,936.208,936.213,2910.0
2009-07-16 05:18:00,936.177,936.238,936.003,936.209,5100.0
2009-07-16 05:19:00,936.163,936.355,936.135,936.355,4520.0
2009-07-16 05:20:00,936.14,936.276,936.002,936.182,3480.0
2009-07-16 05:21:00,936.262,936.356,936.238,936.238,4829.0
2009-07-16 05:22:00,936.24,936.325,936.085,936.325,5390.0
2009-07-16 05:23:00,936.284,936.345,936.173,936.345,5240.0
2009-07-16 05:24:00,936.331,936.331,936.227,936.3,6550.0
2009-07-16 05:25:00,936.307,936.388,936.249,936.249,3060.0
2009-07-16 05:26:00,936.18,936.29,936.0,936.197,4720.0
2009-07-16 05:27:00,936.301,936.472,936.301,936.44,4330.0
2009-07-16 05:28:00,936.219,936.242,935.822,936.242,5000.0
2009-07-16 05:29:00,936.145,936.313,936.145,936.234,6890.0
2009-07-16 05:30:00,936.286,936.286,936.228,936.283,3360.0
2009-07-16 05:31:00,936.342,936.36,936.222,936.293,2940.0
2009-07-16 05:32:00,936.261,936.261,935.932,935.991,5630.0
2009-07-16 05:33:00,936.163,936.182,936.127,936.127,4930.0
2009-07-16 05:34:00,936.14,936.14,935.832,935.832,4170.0
2009-07-16 05:35:00,936.077,936.407,936.077,936.407,4410.0
2009-07-16 05:36:00,936.322,936.333,935.996,935.996,3440.0
2009-07-16 05:37:00,936.052,936.337,936.052,936.337,3830.0
2009-07-16 05:38:00,936.401,936.401,936.048,936.138,6020.0
2009-07-16 05:39:00,936.133,936.224,936.123,936.123,5060.0
2009-07-16 05:40:00,936.187,936.211,936.011,936.011,5620.0
2009-07-16 05:41:00,936.175,936.192,936.027,936.192,6750.0
2009-07-16 05:42:00,936.14,936.14,935.671,936.05,5270.0
2009-07-16 05:43:00,936.095,936.169,936.041,936.075,4620.0
2009-07-16 05:44:00,935.984,936.098,935.652,936.098,6150.0
2009-07-16 05:45:00,936.33,936.33,936.135,936.179,4980.0
2009-07-16 05:46:00,936.139,936.139,935.761,935.761,4870.0
2009-07-16 05:47:00,936.021,936.272,936.021,936.272,3200.0
2009-07-16 05:48:00,936.197,936.259,935.971,936.155,3290.0
2009-07-16 05:49:00,936.247,936.247,936.035,936.072,5360.0
2009-07-16 05:50:00,935.983,936.052,935.679,935.679,6280.0
2009-07-16 05:51:00,935.844,936.412,935.844,936.138,6100.0
2009-07-16 05:52:00,936.097,936.1,935.999,936.031,4570.0
2009-07-16 05:53:00,936.084,936.304,936.084,936.154,5570.0
2009-07-16 05:54:00,936.099,936.099,935.743,936.054,4900.0
2009-07-16 05:55:00,936.048,936.248,935.957,936.248,4030.0
2009-07-16 05:56:00,936.156,936.156,935.869,935.869,3140.0
2009-07-16 05:57:00,936.046,936.135,936.046,936.067,4920.0
2009-07-16 05:58:00,936.041,936.191,935.791,936.191,3750.0
2009-07-16 05:59:00,936.327,936.327,936.025,936.025,5200.0
2009-07-16 06:00:00,936.042,936.174,936.042,936.13,7250.0
2009-07-16 06:01:00,936.043,936.096,935.787,936.096,4950.0
2009-07-16 06:02:00,936.124,936.198,936.01,936.01,4560.0
2009-07-16 06:03:00,936.072,936.444,936.072,936.373,5410.0
2009-07-16 06:04:00,936.371,936.371,936.099,936.163,4290.0
2009-07-16 06:05:00,936.09,936.118,935.998,936.018,3300.0
2009-07-16 06:06:00,936.193,936.207,935.901,936.137,5900.0
2009-07-16 06:07:00,936.153,936.153,935.851,935.876,7180.0
2009-07-16 06:08:00,936.057,936.057,935.622,935.909,4440.0
2009-07-16 06:09:00,935.87,935.962,935.762,935.962,6630.0
2009-07-16 06:10:00,935.809,935.809,935.396,935.554,3750.0
2009-07-16 06:11:00,935.712,935.799,935.65,935.724,4040.0
2009-07-16 06:12:00,935.656,935.757,935.422,935.757,6620.0
2009-07-16 06:13:00,935.803,935.992,935.73,935.896,4250.0
2009-07-16 06:14:00,935.765,936.111,935.354,936.111,5880.0
2009-07-16 06:15:00,936.108,936.127,936.021,936.094,4800.0
2009-07-16 06:16:00,936.039,936.039,935.628,935.895,3980.0
2009-07-16 06:17:00,936.01,936.081,935.868,935.987,5590.0
2009-07-16 06:18:00,935.916,935.916,935.581,935.83,6460.0
2009-07-16 06:19:00,935.88,936.034,935.868,936.011,9230.0
2009-07-16 06:20:00,935.882,935.982,935.53,935.982,6260.0
2009-07-16 06:21:00,936.182,936.192,936.075,936.184,5130.0
2009-07-16 06:22:00,936.053,936.179,935.919,936.179,6510.0
2009-07-16 06:23:00,936.178,936.298,935.943,935.943,6750.0
2009-07-16 06:24:00,935.778,936.102,935.744,936.102,5920.0
2009-07-16 06:25:00,936.152,936.152,936.033,936.066,4230.0
2009-07-16 06:26:00,936.11,936.252,936.0,936.201,6020.0
2009-07-16 06:27:00,936.121,936.169,935.955,936.169,4470.0
2009-07-16 06:28:00,936.04,936.04,935.664,935.894,2880.0
2009-07-16 06:29:00,935.886,936.045,935.761,935.966,5820.0
2009-07-16 06:30:00,936.119,936.207,936.036,936.133,4030.0
2009-07-16 06:31:00,936.145,936.145,935.957,936.024,4480.0
2009-07-16 06:32:00,935.961,936.363,935.652,936.363,5010.0
2009-07-16 06:33:00,936.261,936.346,936.184,936.319,4710.0
2009-07-16 06:34:00,936.203,936.231,935.803,936.213,5110.0
2009-07-16 06:35:00,936.198,936.271,936.031,936.031,4450.0
2009-07-16 06:36:00,935.975,936.091,935.847,936.019,5200.0
2009-07-16 06:37:00,936.105,936.309,935.997,935.997,2540.0
2009-07-16 06:38:00,935.898,936.186,935.898,936.186,3630.0
2009-07-16 06:39:00,936.113,936.262,936.113,936.251,5700.0
2009-07-16 06:40:00,936.066,936.096,935.732,936.096,4420.0
2009-07-16 06:41:00,936.186,936.186,935.999,935.999,5690.0
2009-07-16 06:42:00,936.024,936.055,935.709,936.055,6530.0
2009-07-16 06:43:00,936.187,936.308,936.15,936.179,3860.0
2009-07-16 06:44:00,936.307,936.33,936.148,936.148,4140.0
2009-07-16 06:45:00,936.104,936.235,935.973,936.187,3390.0
2009-07-16 06:46:00,936.155,936.33,935.89,936.33,6920.0
2009-07-16 06:47:00,936.293,936.301,936.207,936.301,4420.0
2009-07-16 06:48:00,936.258,936.258,936.025,936.091,4640.0
2009-07-16 06:49:00,936.175,936.3,936.15,936.3,6000.0
2009-07-16 06:50:00,936.134,936.272,935.629,936.272,20330.0
2009-07-16 06:51:00,936.268,936.299,936.171,936.243,5000.0
2009-07-16 06:52:00,936.3,936.3,936.166,936.243,3980.0
2009-07-16 06:53:00,936.291,936.345,936.164,936.23,4410.0
2009-07-16 06:54:00,936.182,936.249,936.041,936.225,3730.0
2009-07-16 06:55:00,936.214,936.292,936.13,936.221,5530.0
2009-07-16 06:56:00,936.181,936.181,935.756,936.025,2820.0
2009-07-16 06:57:00,936.086,936.277,936.057,936.271,3140.0
2009-07-16 06:58:00,936.171,936.456,935.926,936.456,3700.0
2009-07-16 06:59:00,936.422,936.596,936.422,936.592,2310.0
2009-07-16 07:00:00,936.5,936.5,936.285,936.389,5080.0
2009-07-16 07:01:00,936.515,936.75,936.515,936.542,4560.0
2009-07-16 07:02:00,936.615,936.771,936.615,936.653,4090.0
2009-07-16 07:03:00,936.72,936.72,936.459,936.578,6670.0
2009-07-16 07:04:00,936.496,936.496,936.145,936.428,4130.0
2009-07-16 07:05:00,936.474,936.689,936.474,936.594,3400.0
2009-07-16 07:06:00,936.545,936.545,936.238,936.509,6330.0
2009-07-16 07:07:00,936.561,936.607,936.347,936.347,6020.0
2009-07-16 07:08:00,936.194,936.413,936.179,936.413,4420.0
2009-07-16 07:09:00,936.517,936.517,936.299,936.329,4110.0
2009-07-16 07:10:00,936.256,936.331,936.081,936.107,3790.0
2009-07-16 07:11:00,936.304,936.439,936.066,936.066,9560.0
2009-07-16 07:12:00,936.047,936.477,936.047,936.454,6900.0
2009-07-16 07:13:00,936.478,936.571,936.448,936.531,4970.0
2009-07-16 07:14:00,936.387,936.475,936.208,936.475,5510.0
2009-07-16 07:15:00,936.508,936.59,936.304,936.422,7090.0
2009-07-16 07:16:00,936.361,936.497,936.068,936.479,5230.0
2009-07-16 07:17:00,936.55,936.553,936.471,936.553,4500.0
2009-07-16 07:18:00,936.551,936.626,936.441,936.544,4820.0
2009-07-16 07:19:00,936.574,936.61,936.494,936.513,41200.0
2009-07-16 07:20:00,936.419,936.433,936.091,936.404,7310.0
2009-07-16 07:21:00,936.579,936.59,936.497,936.517,3710.0
2009-07-16 07:22:00,936.533,936.616,936.49,936.56,4460.0
2009-07-16 07:23:00,936.549,936.549,936.416,936.416,3150.0
2009-07-16 07:24:00,936.486,936.486,936.209,936.436,4670.0
2009-07-16 07:25:00,936.537,936.668,936.489,936.668,6760.0
2009-07-16 07:26:00,936.607,936.645,936.077,936.581,7670.0
2009-07-16 07:27:00,936.558,936.701,936.475,936.643,6900.0
2009-07-16 07:28:00,936.664,936.664,936.077,936.357,6710.0
2009-07-16 07:29:00,936.447,936.66,936.447,936.604,6240.0
2009-07-16 07:30:00,936.584,936.634,936.094,936.472,6050.0
2009-07-16 07:31:00,936.554,936.716,936.53,936.664,3980.0
2009-07-16 07:32:00,936.762,936.764,936.342,936.763,4000.0
2009-07-16 07:33:00,936.802,936.802,936.643,936.796,7420.0
2009-07-16 07:34:00,936.746,936.746,936.363,936.673,3770.0
2009-07-16 07:35:00,936.631,936.791,936.595,936.791,6280.0
2009-07-16 07:36:00,936.599,936.691,936.268,936.691,3670.0
2009-07-16 07:37:00,936.636,936.768,936.483,936.483,5510.0
2009-07-16 07:38:00,936.24,936.504,936.209,936.445,7850.0
2009-07-16 07:39:00,936.538,936.627,936.459,936.478,6350.0
2009-07-16 07:40:00,936.485,936.511,935.942,935.942,4100.0
2009-07-16 07:41:00,936.192,936.769,936.192,936.758,4020.0
2009-07-16 07:42:00,936.777,936.777,936.104,936.739,6990.0
2009-07-16 07:43:00,936.778,936.778,936.659,936.659,5670.0
2009-07-16 07:44:00,936.586,936.697,936.268,936.697,7330.0
2009-07-16 07:45:00,936.789,936.862,936.595,936.595,4170.0
2009-07-16 07:46:00,936.551,936.551,936.292,936.461,5310.0
2009-07-16 07:47:00,936.633,936.885,936.523,936.523,3580.0
2009-07-16 07:48:00,936.475,936.607,936.296,936.599,5310.0
2009-07-16 07:49:00,936.526,936.83,936.498,936.552,48840.0
2009-07-16 07:50:00,936.466,936.466,936.159,936.337,5520.0
2009-07-16 07:51:00,936.403,936.474,936.342,936.377,6950.0
2009-07-16 07:52:00,936.37,936.461,936.361,936.382,3590.0
2009-07-16 07:53:00,936.419,936.551,936.419,936.551,5040.0
2009-07-16 07:54:00,936.473,936.473,935.997,936.06,5610.0
2009-07-16 07:55:00,936.277,936.423,936.277,936.386,6640.0
2009-07-16 07:56:00,936.234,936.293,935.941,936.202,5420.0
2009-07-16 07:57:00,936.205,936.373,936.205,936.315,5970.0
2009-07-16 07:58:00,936.152,936.37,935.93,936.37,6060.0
2009-07-16 07:59:00,936.333,936.497,936.284,936.497,7450.0
2009-07-16 08:00:00,936.314,936.33,935.954,936.287,4270.0
2009-07-16 08:01:00,936.34,936.34,936.142,936.158,5750.0
2009-07-16 08:02:00,936.122,936.316,935.951,936.233,3410.0
2009-07-16 08:03:00,936.302,936.435,936.281,936.385,6050.0
2009-07-16 08:04:00,936.177,936.337,935.882,936.337,5070.0
2009-07-16 08:05:00,936.359,936.359,936.197,936.265,4340.0
2009-07-16 08:06:00,936.147,936.307,935.964,936.307,4700.0
2009-07-16 08:07:00,936.199,936.254,936.178,936.243,2840.0
2009-07-16 08:08:00,936.28,936.389,935.984,936.389,5060.0
2009-07-16 08:09:00,936.427,936.427,936.282,936.343,12300.0
2009-07-16 08:10:00,936.345,936.422,935.992,936.422,7830.0
2009-07-16 08:11:00,936.364,936.496,936.317,936.371,5310.0
2009-07-16 08:12:00,936.314,936.456,936.082,936.317,5710.0
2009-07-16 08:13:00,936.418,936.529,936.418,936.467,3790.0
2009-07-16 08:14:00,936.429,936.429,935.961,936.425,6140.0
2009-07-16 08:15:00,936.637,936.873,936.637,936.83,4390.0
2009-07-16 08:16:00,936.728,936.789,936.483,936.778,3740.0
2009-07-16 08:17:00,936.892,936.892,936.745,936.745,3990.0
2009-07-16 08:18:00,936.746,936.822,936.402,936.483,4650.0
2009-07-16 08:19:00,936.488,936.54,936.393,936.393,5020.0
2009-07-16 08:20:00,936.564,936.686,936.301,936.686,5220.0
2009-07-16 08:21:00,936.732,936.85,936.732,936.837,7400.0
2009-07-16 08:22:00,936.691,936.725,936.456,936.631,5950.0
2009-07-16 08:23:00,936.532,936.643,936.532,936.627,4430.0
2009-07-16 08:24:00,936.612,936.644,936.266,936.404,5280.0
2009-07-16 08:25:00,936.642,936.751,936.583,936.641,5010.0
2009-07-16 08:26:00,936.644,936.747,936.418,936.747,5500.0
2009-07-16 08:27:00,936.617,936.617,936.353,936.353,5900.0
2009-07-16 08:28:00,936.313,936.497,936.278,936.384,5050.0
2009-07-16 08:29:00,936.348,936.429,936.238,936.341,5630.0
2009-07-16 08:30:00,936.2,936.309,935.953,936.309,4090.0
2009-07-16 08:31:00,936.267,936.373,936.235,936.293,4480.0
2009-07-16 08:32:00,936.087,936.187,935.858,936.08,4710.0
2009-07-16 08:33:00,936.282,936.406,936.282,936.373,5270.0
2009-07-16 08:34:00,936.307,936.329,935.934,936.269,4870.0
2009-07-16 08:35:00,936.46,936.623,936.46,936.596,4050.0
2009-07-16 08:36:00,936.433,936.523,936.165,936.523,5730.0
2009-07-16 08:37:00,936.602,936.732,936.602,936.627,6730.0
2009-07-16 08:38:00,936.581,936.581,936.374,936.505,4720.0
2009-07-16 08:39:00,936.58,936.65,936.521,936.599,13100.0
2009-07-16 08:40:00,936.494,936.507,936.146,936.469,4480.0
2009-07-16 08:41:00,936.455,936.616,936.352,936.408,8560.0
2009-07-16 08:42:00,936.432,936.515,936.317,936.317,6160.0
2009-07-16 08:43:00,936.377,936.506,936.375,936.506,4720.0
2009-07-16 08:44:00,936.494,936.548,936.434,936.516,4660.0
2009-07-16 08:45:00,936.563,936.563,936.354,936.44,4940.0
2009-07-16 08:46:00,936.473,936.524,936.382,936.524,7110.0
2009-07-16 08:47:00,936.565,936.682,936.355,936.363,6050.0
2009-07-16 08:48:00,936.359,936.359,936.005,936.156,7930.0
2009-07-16 08:49:00,936.172,936.305,936.154,936.22,6220.0
2009-07-16 08:50:00,936.254,936.425,935.996,935.996,3880.0
2009-07-16 08:51:00,935.982,936.007,935.71,935.828,7100.0
2009-07-16 08:52:00,935.778,935.88,935.498,935.738,5110.0
2009-07-16 08:53:00,935.657,935.709,935.601,935.659,6350.0
2009-07-16 08:54:00,935.667,935.667,935.277,935.607,6910.0
2009-07-16 08:55:00,935.695,935.728,935.575,935.642,6350.0
2009-07-16 08:56:00,935.537,935.664,935.213,935.664,3000.0
2009-07-16 08:57:00,935.449,935.623,935.408,935.457,8020.0
2009-07-16 08:58:00,935.395,935.488,934.985,935.422,6820.0
2009-07-16 08:59:00,935.364,935.571,935.269,935.269,5050.0
2009-07-16 09:00:00,935.348,935.372,935.194,935.194,5110.0
2009-07-16 09:01:00,935.156,935.209,934.953,934.992,4790.0
2009-07-16 09:02:00,935.045,935.174,934.788,934.981,4020.0
2009-07-16 09:03:00,934.952,934.952,934.776,934.776,3760.0
2009-07-16 09:04:00,934.68,934.988,934.564,934.978,5130.0
2009-07-16 09:05:00,935.013,935.075,934.947,935.075,4050.0
2009-07-16 09:06:00,934.915,935.048,934.661,935.048,5150.0
2009-07-16 09:07:00,935.148,935.302,935.114,935.145,4560.0
2009-07-16 09:08:00,935.084,935.084,934.694,934.822,4820.0
2009-07-16 09:09:00,934.917,935.131,934.875,935.099,4130.0
2009-07-16 09:10:00,935.139,935.159,934.963,935.159,17080.0
2009-07-16 09:11:00,935.139,935.292,935.118,935.292,5370.0
2009-07-16 09:12:00,935.189,935.337,935.037,935.337,4760.0
2009-07-16 09:13:00,935.403,935.403,935.141,935.251,5420.0
2009-07-16 09:14:00,935.131,935.131,934.885,934.896,4010.0
2009-07-16 09:15:00,934.935,935.233,934.831,934.984,4840.0
2009-07-16 09:16:00,934.909,935.093,934.447,935.056,5290.0
2009-07-16 09:17:00,935.272,935.398,935.231,935.315,5590.0
2009-07-16 09:18:00,935.302,935.681,935.139,935.681,4900.0
2009-07-16 09:19:00,935.767,935.857,935.648,935.749,26320.0
2009-07-16 09:20:00,935.714,935.833,935.58,935.833,4830.0
2009-07-16 09:21:00,935.832,935.901,935.772,935.899,5620.0
2009-07-16 09:22:00,935.966,936.173,935.865,936.173,5180.0
2009-07-16 09:23:00,936.214,936.576,936.214,936.576,5000.0
2009-07-16 09:24:00,936.631,936.8,936.589,936.589,2860.0
2009-07-16 09:25:00,936.589,936.589,936.262,936.529,3710.0
2009-07-16 09:26:00,936.486,936.486,936.137,936.368,4300.0
2009-07-16 09:27:00,936.441,936.731,936.441,936.731,5780.0
2009-07-16 09:28:00,936.672,936.672,936.322,936.521,4900.0
2009-07-16 09:29:00,936.507,936.666,936.366,936.485,23110.0
2009-07-16 09:30:00,936.487,936.641,936.41,936.47,5720.0
2009-07-16 09:31:00,936.386,936.451,936.323,936.444,44250.0
2009-07-16 09:32:00,936.415,936.415,935.998,936.33,4450.0
2009-07-16 09:33:00,936.464,936.521,936.302,936.363,6070.0
2009-07-16 09:34:00,936.359,936.447,936.349,936.401,5290.0
2009-07-16 09:35:00,936.451,936.486,936.352,936.364,4420.0
2009-07-16 09:36:00,936.328,936.328,936.123,936.314,4260.0
2009-07-16 09:37:00,936.398,936.468,936.306,936.449,4800.0
2009-07-16 09:38:00,936.429,936.757,936.429,936.591,3980.0
2009-07-16 09:39:00,936.616,936.722,936.513,936.521,4520.0
2009-07-16 09:40:00,936.506,936.593,936.258,936.263,5140.0
2009-07-16 09:41:00,936.31,936.426,936.31,936.42,4580.0
2009-07-16 09:42:00,936.472,936.472,936.113,936.285,4460.0
2009-07-16 09:43:00,936.346,936.406,936.23,936.308,5580.0
2009-07-16 09:44:00,936.367,936.455,936.048,936.244,4080.0
2009-07-16 09:45:00,936.093,936.258,936.035,936.258,3900.0
2009-07-16 09:46:00,936.237,936.237,935.944,936.227,5060.0
2009-07-16 09:47:00,936.287,936.33,936.242,936.32,6110.0
2009-07-16 09:48:00,936.308,936.308,936.079,936.131,5270.0
2009-07-16 09:49:00,936.102,936.179,936.039,936.085,4820.0
2009-07-16 09:50:00,936.122,936.151,935.793,936.015,4380.0
2009-07-16 09:51:00,936.01,936.111,935.934,936.111,4380.0
2009-07-16 09:52:00,936.054,936.061,935.816,936.061,6080.0
2009-07-16 09:53:00,936.109,936.223,936.047,936.09,6350.0
2009-07-16 09:54:00,936.155,936.417,936.082,936.417,5020.0
2009-07-16 09:55:00,936.345,936.448,936.302,936.302,4640.0
2009-07-16 09:56:00,936.293,936.46,936.048,936.46,5000.0
2009-07-16 09:57:00,936.478,936.59,936.417,936.553,4390.0
2009-07-16 09:58:00,936.436,936.639,936.41,936.415,4230.0
2009-07-16 09:59:00,936.503,936.539,936.296,936.296,5910.0
2009-07-16 10:00:00,936.229,936.39,936.008,936.275,26690.0
2009-07-16 10:01:00,936.489,936.489,936.313,936.395,3580.0
2009-07-16 10:02:00,936.242,936.242,935.84,936.058,19280.0
2009-07-16 10:03:00,936.085,936.085,935.871,935.871,4770.0
2009-07-16 10:04:00,935.748,935.915,935.716,935.854,3530.0
2009-07-16 10:05:00,935.904,936.219,935.904,936.093,4700.0
2009-07-16 10:06:00,936.127,936.127,935.619,935.969,5790.0
2009-07-16 10:07:00,936.06,936.163,935.904,935.953,4710.0
2009-07-16 10:08:00,935.999,936.004,935.84,936.004,4350.0
2009-07-16 10:09:00,936.121,936.157,936.045,936.095,2830.0
2009-07-16 10:10:00,935.965,935.972,935.739,935.938,4360.0
2009-07-16 10:11:00,935.968,936.069,935.921,935.941,3710.0
2009-07-16 10:12:00,935.994,935.994,935.614,935.952,42460.0
2009-07-16 10:13:00,936.159,936.449,936.145,936.365,4390.0
2009-07-16 10:14:00,936.367,936.367,935.752,936.294,4940.0
2009-07-16 10:15:00,936.237,936.461,936.237,936.461,3370.0
2009-07-16 10:16:00,936.4,936.434,936.121,936.434,6710.0
2009-07-16 10:17:00,936.429,936.653,936.254,936.254,4070.0
2009-07-16 10:18:00,936.315,936.315,935.878,936.062,3700.0
2009-07-16 10:19:00,935.969,936.08,935.882,935.882,3290.0
2009-07-16 10:20:00,935.855,935.916,935.501,935.501,6430.0
2009-07-16 10:21:00,935.421,935.939,935.421,935.597,4290.0
2009-07-16 10:22:00,935.324,935.406,935.103,935.318,5280.0
2009-07-16 10:23:00,935.334,935.426,935.237,935.237,46810.0
2009-07-16 10:24:00,935.168,935.408,934.907,935.408,25880.0
2009-07-16 10:25:00,935.43,935.43,935.095,935.104,4090.0
2009-07-16 10:26:00,935.051,935.153,934.988,935.111,3720.0
2009-07-16 10:27:00,935.051,935.062,934.913,934.913,4440.0
2009-07-16 10:28:00,934.999,935.045,934.593,934.949,4960.0
2009-07-16 10:29:00,935.038,935.062,934.894,934.926,24750.0
2009-07-16 10:30:00,934.97,935.042,934.915,935.014,3370.0
2009-07-16 10:31:00,935.054,935.223,934.991,935.025,6110.0
2009-07-16 10:32:00,934.755,934.755,934.27,934.388,6650.0
2009-07-16 10:33:00,934.627,935.195,934.627,935.109,3670.0
2009-07-16 10:34:00,935.039,935.058,934.886,935.058,5230.0
2009-07-16 10:35:00,934.999,935.096,934.963,935.084,14940.0
2009-07-16 10:36:00,935.117,935.41,935.117,935.283,4330.0
2009-07-16 10:37:00,935.249,935.325,935.176,935.215,5020.0
2009-07-16 10:38:00,935.255,935.344,935.044,935.081,4160.0
2009-07-16 10:39:00,935.166,935.429,935.166,935.303,4320.0
2009-07-16 10:40:00,935.218,935.233,934.891,934.98,19150.0
2009-07-16 10:41:00,935.256,935.422,935.256,935.399,4080.0
2009-07-16 10:42:00,935.316,935.405,934.963,935.405,3220.0
2009-07-16 10:43:00,935.281,935.346,935.183,935.295,3720.0
2009-07-16 10:44:00,935.197,935.445,934.997,935.445,3110.0
2009-07-16 10:45:00,935.383,935.438,935.36,935.36,4750.0
2009-07-16 10:46:00,935.391,935.641,935.002,935.641,3900.0
2009-07-16 10:47:00,935.688,935.776,935.651,935.776,18460.0
2009-07-16 10:48:00,935.74,935.769,935.443,935.698,29420.0
2009-07-16 10:49:00,935.702,935.758,935.64,935.659,5100.0
2009-07-16 10:50:00,935.601,935.786,935.353,935.786,3390.0
2009-07-16 10:51:00,935.96,935.96,935.581,935.581,3770.0
2009-07-16 10:52:00,935.462,935.708,935.414,935.601,3400.0
2009-07-16 10:53:00,935.771,935.922,935.752,935.912,4120.0
2009-07-16 10:54:00,935.835,935.851,935.479,935.807,5720.0
2009-07-16 10:55:00,935.832,936.035,935.832,936.035,3620.0
2009-07-16 10:56:00,935.841,935.947,935.593,935.947,5470.0
2009-07-16 10:57:00,935.999,936.108,935.836,936.108,3670.0
2009-07-16 10:58:00,936.165,936.169,935.841,935.985,5580.0
2009-07-16 10:59:00,935.91,936.019,935.702,935.702,23680.0
2009-07-16 11:00:00,935.826,935.994,935.506,935.994,4610.0
2009-07-16 11:01:00,935.934,935.954,935.772,935.804,32200.0
2009-07-16 11:02:00,935.796,935.811,935.72,935.811,4160.0
2009-07-16 11:03:00,935.775,935.838,935.604,935.671,4570.0
2009-07-16 11:04:00,935.724,935.724,935.077,935.692,5250.0
2009-07-16 11:05:00,935.605,935.605,935.405,935.405,3590.0
2009-07-16 11:06:00,935.481,935.576,935.199,935.486,5050.0
2009-07-16 11:07:00,935.498,935.613,935.498,935.613,5630.0
2009-07-16 11:08:00,935.685,935.76,935.116,935.529,4340.0
2009-07-16 11:09:00,935.512,935.774,935.512,935.716,3390.0
2009-07-16 11:10:00,935.626,935.663,935.062,935.663,21030.0
2009-07-16 11:11:00,935.782,935.788,935.661,935.784,3740.0
2009-07-16 11:12:00,935.632,935.719,935.439,935.719,5740.0
2009-07-16 11:13:00,935.654,935.905,935.654,935.733,4120.0
2009-07-16 11:14:00,935.669,935.819,935.382,935.747,4750.0
2009-07-16 11:15:00,935.84,935.881,935.745,935.776,3850.0
2009-07-16 11:16:00,935.587,935.673,935.381,935.673,4430.0
2009-07-16 11:17:00,935.706,935.967,935.641,935.685,3690.0
2009-07-16 11:18:00,935.621,935.858,935.58,935.654,3890.0
2009-07-16 11:19:00,935.698,935.801,935.581,935.658,4670.0
2009-07-16 11:20:00,935.498,935.624,935.349,935.558,3810.0
2009-07-16 11:21:00,935.632,935.673,935.514,935.673,2900.0
2009-07-16 11:22:00,935.563,935.563,935.105,935.457,3920.0
2009-07-16 11:23:00,935.465,935.741,935.465,935.673,17860.0
2009-07-16 11:24:00,935.551,935.551,934.953,935.308,5470.0
2009-07-16 11:25:00,935.233,935.273,934.971,935.023,4790.0
2009-07-16 11:26:00,935.056,935.253,934.931,935.106,4750.0
2009-07-16 11:27:00,935.05,935.162,934.94,935.01,3630.0
2009-07-16 11:28:00,934.838,935.102,934.474,935.102,4450.0
2009-07-16 11:29:00,935.08,935.156,934.896,935.057,3910.0
2009-07-16 11:30:00,935.075,935.075,934.714,934.94,4220.0
2009-07-16 11:31:00,934.909,935.073,934.844,935.01,3460.0
2009-07-16 11:32:00,934.835,934.835,934.508,934.788,4560.0
2009-07-16 11:33:00,934.812,934.931,934.778,934.778,5080.0
2009-07-16 11:34:00,934.851,934.935,934.814,934.863,4830.0
2009-07-16 11:35:00,934.865,934.88,934.731,934.731,3740.0
2009-07-16 11:36:00,934.653,934.87,934.653,934.87,5540.0
2009-07-16 11:37:00,934.931,934.931,934.762,934.868,3830.0
2009-07-16 11:38:00,934.861,935.022,934.854,934.962,5380.0
2009-07-16 11:39:00,934.947,935.035,934.853,934.969,19880.0
2009-07-16 11:40:00,934.955,934.955,934.595,934.88,3660.0
2009-07-16 11:41:00,934.993,934.993,934.82,934.947,6710.0
2009-07-16 11:42:00,934.878,934.878,934.637,934.674,5100.0
2009-07-16 11:43:00,934.799,935.066,934.799,935.034,33320.0
2009-07-16 11:44:00,935.012,935.17,934.823,935.018,38810.0
2009-07-16 11:45:00,935.09,935.192,935.078,935.093,16930.0
2009-07-16 11:46:00,935.128,935.169,934.702,935.097,4640.0
2009-07-16 11:47:00,935.081,935.111,934.889,934.908,41370.0
2009-07-16 11:48:00,934.917,935.014,934.703,934.855,4550.0
2009-07-16 11:49:00,934.79,935.013,934.79,934.932,6500.0
2009-07-16 11:50:00,934.928,934.928,934.396,934.396,4740.0
2009-07-16 11:51:00,934.464,934.988,934.464,934.553,5770.0
2009-07-16 11:52:00,934.494,934.713,934.424,934.481,4070.0
2009-07-16 11:53:00,934.472,934.616,934.413,934.494,28520.0
2009-07-16 11:54:00,934.411,934.959,934.225,934.959,5280.0
2009-07-16 11:55:00,935.328,935.497,935.033,935.193,5710.0
2009-07-16 11:56:00,935.479,935.793,935.446,935.793,4060.0
2009-07-16 11:57:00,935.737,935.95,935.651,935.95,4230.0
2009-07-16 11:58:00,935.983,936.19,935.723,936.19,3980.0
2009-07-16 11:59:00,936.269,936.269,936.082,936.163,3700.0
2009-07-16 12:00:00,936.091,936.091,935.778,935.778,2690.0
2009-07-16 12:01:00,935.696,936.027,935.485,935.485,4320.0
2009-07-16 12:02:00,935.304,935.304,935.113,935.168,2950.0
2009-07-16 12:03:00,935.281,935.359,935.269,935.343,3210.0
2009-07-16 12:04:00,935.418,935.418,935.026,935.33,3040.0
2009-07-16 12:05:00,935.325,935.43,935.273,935.356,12400.0
2009-07-16 12:06:00,935.304,935.447,935.037,935.396,4940.0
2009-07-16 12:07:00,935.397,935.606,935.316,935.606,3060.0
2009-07-16 12:08:00,935.579,935.847,935.392,935.847,14120.0
2009-07-16 12:09:00,935.835,935.835,935.573,935.755,14850.0
2009-07-16 12:10:00,935.777,935.814,935.292,935.699,3470.0
2009-07-16 12:11:00,935.701,935.711,935.589,935.711,3800.0
2009-07-16 12:12:00,935.704,935.862,935.662,935.75,3510.0
2009-07-16 12:13:00,935.711,935.781,935.525,935.666,3670.0
2009-07-16 12:14:00,935.761,935.761,935.276,935.719,4060.0
2009-07-16 12:15:00,935.826,935.956,935.826,935.861,4360.0
2009-07-16 12:16:00,935.733,935.8,935.664,935.8,3460.0
2009-07-16 12:17:00,935.919,936.022,935.671,935.864,8640.0
2009-07-16 12:18:00,935.851,935.86,935.74,935.86,3120.0
2009-07-16 12:19:00,935.813,936.003,935.799,935.827,2850.0
2009-07-16 12:20:00,935.712,935.876,935.484,935.789,3820.0
2009-07-16 12:21:00,935.736,935.887,935.598,935.887,3280.0
2009-07-16 12:22:00,935.797,935.875,935.311,935.668,3080.0
2009-07-16 12:23:00,935.773,935.783,935.597,935.597,2840.0
2009-07-16 12:24:00,935.591,935.699,935.364,935.689,3340.0
2009-07-16 12:25:00,935.777,935.932,935.777,935.915,4830.0
2009-07-16 12:26:00,935.937,936.096,935.826,935.981,25370.0
2009-07-16 12:27:00,935.811,935.909,935.755,935.755,4160.0
2009-07-16 12:28:00,935.793,935.957,935.431,935.957,25450.0
2009-07-16 12:29:00,936.031,936.156,935.946,936.003,23240.0
2009-07-16 12:30:00,935.985,936.129,935.934,936.111,5750.0
2009-07-16 12:31:00,936.181,936.283,936.096,936.283,23030.0
2009-07-16 12:32:00,936.093,936.32,935.567,936.32,3840.0
2009-07-16 12:33:00,936.446,936.687,936.37,936.687,5310.0
2009-07-16 12:34:00,936.553,936.656,936.198,936.502,2590.0
2009-07-16 12:35:00,936.423,936.527,936.168,936.527,3970.0
2009-07-16 12:36:00,936.518,936.796,936.309,936.427,17480.0
2009-07-16 12:37:00,936.346,936.4,936.08,936.351,2680.0
2009-07-16 12:38:00,936.421,936.981,936.421,936.981,2690.0
2009-07-16 12:39:00,937.016,937.347,936.881,937.265,17420.0
2009-07-16 12:40:00,937.428,937.95,937.302,937.829,17720.0
2009-07-16 12:41:00,937.759,938.086,937.58,938.041,2990.0
2009-07-16 12:42:00,938.026,938.157,937.967,937.967,2990.0
2009-07-16 12:43:00,937.957,938.173,937.947,937.947,3180.0
2009-07-16 12:44:00,937.949,938.043,937.6,937.89,7420.0
2009-07-16 12:45:00,937.741,938.064,937.712,938.064,2790.0
2009-07-16 12:46:00,937.93,937.993,937.467,937.704,4460.0
2009-07-16 12:47:00,937.602,937.602,936.996,937.428,21440.0
2009-07-16 12:48:00,937.375,937.375,936.736,937.362,26460.0
2009-07-16 12:49:00,937.392,937.392,937.056,937.203,2890.0
2009-07-16 12:50:00,937.139,937.471,936.915,937.471,2590.0
2009-07-16 12:51:00,937.521,937.521,937.087,937.217,4390.0
2009-07-16 12:52:00,937.524,938.172,937.524,938.012,2890.0
2009-07-16 12:53:00,937.961,937.961,937.54,937.571,2810.0
2009-07-16 12:54:00,937.684,937.814,937.535,937.814,3130.0
2009-07-16 12:55:00,937.894,938.104,937.8,937.944,4030.0
2009-07-16 12:56:00,937.904,938.242,937.722,938.242,2750.0
2009-07-16 12:57:00,938.295,938.295,937.982,938.083,25890.0
2009-07-16 12:58:00,937.954,938.223,937.789,937.903,3400.0
2009-07-16 12:59:00,937.87,937.873,937.568,937.599,2990.0
2009-07-16 13:00:00,937.774,937.944,937.38,937.38,3770.0
2009-07-16 13:01:00,937.267,937.356,937.118,937.356,3330.0
2009-07-16 13:02:00,937.413,937.804,937.413,937.804,3930.0
2009-07-16 13:03:00,937.881,938.016,937.42,938.016,3660.0
2009-07-16 13:04:00,938.131,938.192,937.828,937.828,5710.0
2009-07-16 13:05:00,937.891,938.006,937.891,937.96,3460.0
2009-07-16 13:06:00,938.074,938.098,937.591,937.763,3240.0
2009-07-16 13:07:00,937.796,937.804,937.639,937.694,4950.0
2009-07-16 13:08:00,937.771,937.771,937.108,937.585,4890.0
2009-07-16 13:09:00,937.67,937.678,937.365,937.46,37240.0
2009-07-16 13:10:00,937.305,937.305,936.925,937.078,3400.0
2009-07-16 13:11:00,937.057,937.314,937.057,937.252,3910.0
2009-07-16 13:12:00,937.184,937.184,936.798,937.046,3690.0
2009-07-16 13:13:00,937.089,937.365,937.089,937.365,5190.0
2009-07-16 13:14:00,937.291,937.366,937.125,937.366,4180.0
2009-07-16 13:15:00,937.41,937.579,937.331,937.458,3760.0
2009-07-16 13:16:00,937.408,937.49,937.247,937.305,17310.0
2009-07-16 13:17:00,937.331,937.456,937.32,937.412,4240.0
2009-07-16 13:18:00,937.316,937.41,936.917,937.41,23330.0
2009-07-16 13:19:00,937.293,937.348,937.127,937.145,2750.0
2009-07-16 13:20:00,937.107,937.147,936.845,936.859,3910.0
2009-07-16 13:21:00,936.888,937.034,936.757,936.814,5410.0
2009-07-16 13:22:00,936.807,936.948,936.68,936.948,3430.0
2009-07-16 13:23:00,936.995,937.122,936.674,936.674,5550.0
2009-07-16 13:24:00,936.841,936.841,936.213,936.728,3210.0
2009-07-16 13:25:00,936.826,937.03,936.8,937.03,2760.0
2009-07-16 13:26:00,936.738,936.746,936.562,936.746,2430.0
2009-07-16 13:27:00,936.812,936.98,936.792,936.913,4350.0
2009-07-16 13:28:00,937.114,937.991,936.642,937.364,13460.0
2009-07-16 13:29:00,937.227,938.233,937.116,938.233,5150.0
2009-07-16 13:30:00,938.289,938.422,936.954,938.422,20480.0
2009-07-16 13:31:00,938.517,938.723,938.439,938.723,3700.0
2009-07-16 13:32:00,938.905,938.905,938.431,938.471,15160.0
2009-07-16 13:33:00,938.545,938.692,938.374,938.374,4720.0
2009-07-16 13:34:00,938.359,938.401,938.245,938.273,3490.0
2009-07-16 13:35:00,938.255,938.545,938.24,938.519,3300.0
2009-07-16 13:36:00,938.444,938.444,938.049,938.421,4070.0
2009-07-16 13:37:00,938.56,938.846,938.554,938.768,3410.0
2009-07-16 13:38:00,938.789,938.789,937.878,938.208,2800.0
2009-07-16 13:39:00,938.535,938.736,938.507,938.706,4080.0
2009-07-16 13:40:00,938.768,938.768,938.393,938.577,4170.0
2009-07-16 13:41:00,938.431,938.613,938.414,938.463,4590.0
2009-07-16 13:42:00,938.374,938.621,938.192,938.621,4120.0
2009-07-16 13:43:00,938.521,938.735,938.468,938.574,4450.0
2009-07-16 13:44:00,938.606,938.64,938.267,938.303,23880.0
2009-07-16 13:45:00,938.221,938.33,938.034,938.067,4640.0
2009-07-16 13:46:00,938.059,938.063,937.665,937.849,3570.0
2009-07-16 13:47:00,937.968,938.099,937.963,938.054,4710.0
2009-07-16 13:48:00,938.167,938.167,937.925,938.061,3270.0
2009-07-16 13:49:00,938.098,938.281,938.067,938.253,18170.0
2009-07-16 13:50:00,938.117,938.117,937.619,937.764,4030.0
2009-07-16 13:51:00,937.881,938.153,937.835,937.835,4790.0
2009-07-16 13:52:00,937.928,937.928,937.551,937.826,2510.0
2009-07-16 13:53:00,937.872,938.044,937.829,937.847,3900.0
2009-07-16 13:54:00,937.869,937.992,937.627,937.992,4270.0
2009-07-16 13:55:00,938.035,938.08,937.955,938.08,4350.0
2009-07-16 13:56:00,937.986,938.358,937.48,938.358,3120.0
2009-07-16 13:57:00,938.253,938.447,938.048,938.447,4090.0
2009-07-16 13:58:00,938.238,938.371,937.963,938.371,2340.0
2009-07-16 13:59:00,938.481,938.717,938.432,938.596,4090.0
2009-07-16 14:00:00,938.385,938.565,938.199,938.499,6390.0
2009-07-16 14:01:00,938.465,938.627,938.366,938.591,3530.0
2009-07-16 14:02:00,938.531,938.818,938.367,938.811,4760.0
2009-07-16 14:03:00,938.806,938.877,938.563,938.563,4340.0
2009-07-16 14:04:00,938.329,938.357,937.983,938.202,4000.0
2009-07-16 14:05:00,938.519,938.815,938.399,938.399,3210.0
2009-07-16 14:06:00,938.329,938.594,938.31,938.594,23810.0
2009-07-16 14:07:00,938.594,938.746,938.594,938.684,4360.0
2009-07-16 14:08:00,938.596,938.596,938.193,938.527,4750.0
2009-07-16 14:09:00,938.596,938.732,938.515,938.732,3510.0
2009-07-16 14:10:00,938.666,938.793,938.567,938.629,5030.0
2009-07-16 14:11:00,938.684,938.877,938.684,938.802,3410.0
2009-07-16 14:12:00,938.771,938.9,938.536,938.9,4740.0
2009-07-16 14:13:00,938.798,938.897,938.663,938.694,3300.0
2009-07-16 14:14:00,938.593,938.942,938.396,938.916,3320.0
2009-07-16 14:15:00,938.931,939.002,938.774,938.918,3640.0
2009-07-16 14:16:00,938.725,938.755,938.39,938.755,4400.0
2009-07-16 14:17:00,938.857,939.092,938.8,939.092,3950.0
2009-07-16 14:18:00,939.056,939.127,938.857,939.021,3490.0
2009-07-16 14:19:00,938.997,939.045,938.788,938.968,5320.0
2009-07-16 14:20:00,938.849,938.898,938.413,938.648,17670.0
2009-07-16 14:21:00,938.495,938.495,938.25,938.298,3540.0
2009-07-16 14:22:00,938.148,938.638,937.953,938.638,5830.0
2009-07-16 14:23:00,938.645,939.086,938.027,939.086,4440.0
2009-07-16 14:24:00,939.027,939.095,938.807,939.095,4440.0
2009-07-16 14:25:00,938.941,938.941,938.108,938.194,3130.0
2009-07-16 14:26:00,938.225,939.144,938.225,939.144,4130.0
2009-07-16 14:27:00,939.035,939.275,938.893,939.06,3830.0
2009-07-16 14:28:00,938.869,939.171,938.751,939.032,2780.0
2009-07-16 14:29:00,938.771,938.771,938.226,938.7,3560.0
2009-07-16 14:30:00,938.725,939.081,938.717,939.081,3920.0
2009-07-16 14:31:00,939.059,939.059,938.281,938.281,4230.0
2009-07-16 14:32:00,938.135,938.613,937.927,938.613,4200.0
2009-07-16 14:33:00,938.665,938.774,938.475,938.768,2870.0
2009-07-16 14:34:00,938.603,938.668,938.198,938.39,3630.0
2009-07-16 14:35:00,938.292,938.324,937.985,937.985,4640.0
2009-07-16 14:36:00,937.977,938.467,937.965,938.105,14080.0
2009-07-16 14:37:00,938.04,938.18,937.976,937.976,5190.0
2009-07-16 14:38:00,937.707,938.539,937.53,938.539,4880.0
2009-07-16 14:39:00,938.567,938.567,937.965,938.278,22440.0
2009-07-16 14:40:00,938.29,938.29,937.925,938.129,3740.0
2009-07-16 14:41:00,938.331,938.353,938.22,938.252,16120.0
2009-07-16 14:42:00,938.245,938.361,938.12,938.13,2530.0
2009-07-16 14:43:00,938.076,938.076,937.916,938.007,4260.0
2009-07-16 14:44:00,937.972,937.972,937.704,937.885,3050.0
2009-07-16 14:45:00,937.985,938.114,937.902,938.114,4550.0
2009-07-16 14:46:00,938.071,938.071,937.817,937.826,3430.0
2009-07-16 14:47:00,937.718,937.774,937.475,937.656,5100.0
2009-07-16 14:48:00,937.726,937.726,937.302,937.622,25300.0
2009-07-16 14:49:00,937.662,938.007,937.64,938.007,17320.0
2009-07-16 14:50:00,937.792,938.02,937.225,938.02,3530.0
2009-07-16 14:51:00,938.076,938.186,937.827,937.827,6380.0
2009-07-16 14:52:00,937.783,937.783,937.463,937.551,4270.0
2009-07-16 14:53:00,937.65,937.993,937.607,937.993,3410.0
2009-07-16 14:54:00,938.259,938.687,937.892,938.687,43420.0
2009-07-16 14:55:00,938.581,938.581,937.896,938.177,4610.0
2009-07-16 14:56:00,938.197,938.42,938.039,938.399,3400.0
2009-07-16 14:57:00,938.341,938.36,938.271,938.36,3960.0
2009-07-16 14:58:00,938.16,938.16,937.837,938.059,4140.0
2009-07-16 14:59:00,938.053,938.261,938.053,938.204,4230.0
2009-07-16 15:00:00,938.162,938.342,937.847,937.847,5040.0
2009-07-16 15:01:00,937.876,938.044,937.709,938.044,4330.0
2009-07-16 15:02:00,938.114,938.201,937.939,937.939,3660.0
2009-07-16 15:03:00,937.894,938.183,937.894,937.977,23660.0
2009-07-16 15:04:00,937.987,937.987,937.701,937.802,3790.0
2009-07-16 15:05:00,937.728,937.764,937.496,937.496,4330.0
2009-07-16 15:06:00,937.308,937.308,936.76,937.002,4270.0
2009-07-16 15:07:00,937.269,937.457,937.212,937.457,6110.0
2009-07-16 15:08:00,937.443,937.463,937.35,937.415,3660.0
2009-07-16 15:09:00,937.409,937.409,937.009,937.182,29160.0
2009-07-16 15:10:00,937.264,937.371,937.149,937.344,5060.0
2009-07-16 15:11:00,937.12,937.234,936.747,936.952,3930.0
2009-07-16 15:12:00,936.799,937.037,936.483,936.613,5430.0
2009-07-16 15:13:00,936.953,937.284,936.653,936.807,6850.0
2009-07-16 15:14:00,936.725,936.725,936.432,936.725,4300.0
2009-07-16 15:15:00,936.667,936.784,936.455,936.587,18760.0
2009-07-16 15:16:00,936.448,936.829,936.275,936.774,3680.0
2009-07-16 15:17:00,936.708,936.799,936.63,936.799,4070.0
2009-07-16 15:18:00,936.838,937.13,936.589,936.68,4280.0
2009-07-16 15:19:00,936.781,936.912,936.719,936.887,5030.0
2009-07-16 15:20:00,936.803,936.803,936.551,936.673,5040.0
2009-07-16 15:21:00,936.615,936.692,936.062,936.062,3410.0
2009-07-16 15:22:00,936.247,936.542,936.164,936.353,5610.0
2009-07-16 15:23:00,936.421,936.504,936.313,936.438,4730.0
2009-07-16 15:24:00,936.465,936.465,935.959,936.198,45060.0
2009-07-16 15:25:00,936.385,936.795,936.385,936.795,57080.0
2009-07-16 15:26:00,936.825,936.866,936.583,936.866,3890.0
2009-07-16 15:27:00,936.845,936.878,936.625,936.747,28520.0
2009-07-16 15:28:00,936.582,936.819,936.337,936.819,4770.0
2009-07-16 15:29:00,936.822,936.893,936.525,936.59,36300.0
2009-07-16 15:30:00,936.58,936.63,936.221,936.35,3520.0
2009-07-16 15:31:00,936.286,936.811,936.244,936.268,5480.0
2009-07-16 15:32:00,936.221,936.391,936.197,936.348,4660.0
2009-07-16 15:33:00,936.451,936.662,936.332,936.662,43080.0
2009-07-16 15:34:00,936.506,936.602,936.144,936.484,4570.0
2009-07-16 15:35:00,936.47,936.722,936.333,936.436,4820.0
2009-07-16 15:36:00,936.328,936.587,936.086,936.587,5600.0
2009-07-16 15:37:00,936.524,936.675,936.336,936.336,4680.0
2009-07-16 15:38:00,936.153,936.255,935.862,936.255,6220.0
2009-07-16 15:39:00,936.318,936.318,935.973,936.273,5320.0
2009-07-16 15:40:00,936.178,936.645,936.046,936.542,7020.0
2009-07-16 15:41:00,936.634,936.724,936.461,936.461,5180.0
2009-07-16 15:42:00,936.359,936.674,936.359,936.576,4830.0
2009-07-16 15:43:00,936.556,936.625,936.336,936.575,5320.0
2009-07-16 15:44:00,936.655,936.725,936.275,936.702,27550.0
2009-07-16 15:45:00,936.786,937.146,936.776,937.111,3390.0
2009-07-16 15:46:00,937.105,937.105,936.773,936.991,3670.0
2009-07-16 15:47:00,937.049,937.049,936.763,936.763,5360.0
2009-07-16 15:48:00,936.799,937.015,936.679,937.015,4750.0
2009-07-16 15:49:00,936.909,936.944,936.719,936.801,35690.0
2009-07-16 15:50:00,937.013,937.333,936.674,937.333,4460.0
2009-07-16 15:51:00,937.4,937.415,937.067,937.067,4970.0
2009-07-16 15:52:00,937.207,937.275,937.033,937.079,4480.0
2009-07-16 15:53:00,937.09,937.212,937.001,937.212,5500.0
2009-07-16 15:54:00,937.016,937.027,936.836,936.934,5810.0
2009-07-16 15:55:00,936.984,937.016,936.783,936.783,3850.0
2009-07-16 15:56:00,936.746,936.941,936.401,936.941,7860.0
2009-07-16 15:57:00,936.947,937.024,936.782,936.849,5330.0
2009-07-16 15:58:00,936.837,936.837,936.469,936.754,5040.0
2009-07-16 15:59:00,936.733,936.9,936.703,936.9,4320.0
2009-07-16 16:00:00,936.751,936.751,935.485,935.485,4460.0
2009-07-16 16:01:00,935.521,935.521,935.215,935.327,4610.0
2009-07-16 16:02:00,935.217,935.217,934.928,935.093,4330.0
2009-07-16 16:03:00,935.057,935.356,934.88,935.089,49870.0
2009-07-16 16:04:00,934.891,934.891,933.772,933.772,29550.0
2009-07-16 16:05:00,933.6,933.6,933.272,933.272,4890.0
2009-07-16 16:06:00,933.125,933.699,932.754,932.79,5630.0
2009-07-16 16:07:00,932.768,933.366,932.768,932.938,4630.0
2009-07-16 16:08:00,932.951,933.832,932.553,933.832,6930.0
2009-07-16 16:09:00,934.012,934.158,933.297,933.439,4640.0
2009-07-16 16:10:00,933.671,934.268,933.671,934.209,6240.0
2009-07-16 16:11:00,934.147,934.317,934.074,934.285,4290.0
2009-07-16 16:12:00,934.278,934.305,933.9,934.252,7200.0
2009-07-16 16:13:00,934.187,934.198,933.768,933.768,39270.0
2009-07-16 16:14:00,933.746,934.094,933.746,934.03,3940.0
2009-07-16 16:15:00,934.047,934.047,933.803,933.89,4580.0
2009-07-16 16:16:00,934.044,934.285,933.585,934.285,4190.0
2009-07-16 16:17:00,934.343,934.582,934.127,934.54,5870.0
2009-07-16 16:18:00,934.597,934.795,934.473,934.662,5660.0
2009-07-16 16:19:00,934.572,934.572,934.144,934.258,5050.0
2009-07-16 16:20:00,934.253,934.426,933.856,934.04,29270.0
2009-07-16 16:21:00,934.058,934.1,933.974,934.038,6040.0
2009-07-16 16:22:00,934.041,934.045,933.759,934.045,3270.0
2009-07-16 16:23:00,934.026,934.289,934.024,934.247,26880.0
2009-07-16 16:24:00,934.192,934.22,933.701,934.22,4850.0
2009-07-16 16:25:00,934.31,934.433,934.146,934.433,5280.0
2009-07-16 16:26:00,934.445,934.804,934.445,934.73,5790.0
2009-07-16 16:27:00,934.753,934.992,934.453,934.618,5320.0
2009-07-16 16:28:00,934.497,934.563,934.347,934.41,8330.0
2009-07-16 16:29:00,934.362,934.629,934.106,934.106,4900.0
2009-07-16 16:30:00,934.157,934.484,934.157,934.328,5210.0
2009-07-16 16:31:00,934.479,934.766,934.411,934.627,50550.0
2009-07-16 16:32:00,934.518,934.536,934.192,934.528,6340.0
2009-07-16 16:33:00,934.605,934.634,934.421,934.55,4720.0
2009-07-16 16:34:00,934.494,934.494,934.138,934.296,4370.0
2009-07-16 16:35:00,934.266,934.727,934.131,934.704,38840.0
2009-07-16 16:36:00,934.819,934.824,934.264,934.645,59330.0
2009-07-16 16:37:00,934.691,934.807,934.369,934.807,5060.0
2009-07-16 16:38:00,934.895,934.952,934.473,934.952,49020.0
2009-07-16 16:39:00,934.939,934.939,934.671,934.713,5120.0
2009-07-16 16:40:00,934.568,934.666,934.479,934.59,8280.0
2009-07-16 16:41:00,934.477,934.679,934.327,934.327,5450.0
2009-07-16 16:42:00,934.219,934.31,933.907,934.255,5940.0
2009-07-16 16:43:00,934.286,934.603,934.276,934.393,5060.0
2009-07-16 16:44:00,934.454,934.692,934.074,934.692,5250.0
2009-07-16 16:45:00,934.83,934.939,934.515,934.655,5110.0
2009-07-16 16:46:00,934.675,934.786,934.266,934.589,6720.0
2009-07-16 16:47:00,934.568,934.773,934.188,934.188,4640.0
2009-07-16 16:48:00,934.323,934.623,934.323,934.623,5160.0
2009-07-16 16:49:00,934.614,934.674,934.486,934.63,6360.0
2009-07-16 16:50:00,934.491,934.619,934.106,934.363,42620.0
2009-07-16 16:51:00,934.326,934.659,934.252,934.396,55630.0
2009-07-16 16:52:00,934.377,934.377,933.967,934.28,4560.0
2009-07-16 16:53:00,934.305,934.61,934.305,934.407,5260.0
2009-07-16 16:54:00,934.268,934.885,933.582,934.885,4720.0
2009-07-16 16:55:00,934.893,935.058,934.746,934.857,4100.0
2009-07-16 16:56:00,934.769,934.769,934.422,934.694,4460.0
2009-07-16 16:57:00,934.78,935.017,934.678,935.017,6030.0
2009-07-16 16:58:00,935.056,935.085,934.64,935.08,4540.0
2009-07-16 16:59:00,935.071,935.106,934.914,934.998,5530.0
2009-07-16 17:00:00,934.913,935.152,934.604,935.152,2770.0
2009-07-16 17:01:00,935.157,935.464,935.144,935.464,4780.0
2009-07-16 17:02:00,935.512,935.539,935.298,935.539,5390.0
2009-07-16 17:03:00,935.481,935.636,935.403,935.504,3570.0
2009-07-16 17:04:00,935.565,935.565,935.203,935.533,6370.0
2009-07-16 17:05:00,935.617,935.843,935.597,935.843,4020.0
2009-07-16 17:06:00,935.921,935.921,935.532,935.836,4590.0
2009-07-16 17:07:00,936.006,936.111,935.91,936.039,5790.0
2009-07-16 17:08:00,936.2,936.349,936.197,936.259,2180.0
2009-07-16 17:09:00,936.267,936.439,936.196,936.331,3650.0
2009-07-16 17:10:00,936.222,936.222,935.951,936.107,4670.0
2009-07-16 17:11:00,936.118,936.269,936.002,936.002,5640.0
2009-07-16 17:12:00,936.023,936.163,935.712,935.731,4150.0
2009-07-16 17:13:00,935.873,935.899,935.664,935.812,4020.0
2009-07-16 17:14:00,935.911,936.339,935.911,936.155,5340.0
2009-07-16 17:15:00,936.101,936.256,935.988,936.139,4230.0
2009-07-16 17:16:00,935.927,935.971,935.751,935.781,4790.0
2009-07-16 17:17:00,935.822,935.911,935.694,935.812,4940.0
2009-07-16 17:18:00,935.606,935.606,935.303,935.473,3600.0
2009-07-16 17:19:00,935.493,935.758,935.401,935.646,4230.0
2009-07-16 17:20:00,935.643,935.809,935.623,935.663,3370.0
2009-07-16 17:21:00,935.753,935.874,935.642,935.733,3870.0
2009-07-16 17:22:00,935.626,935.735,935.434,935.607,4540.0
2009-07-16 17:23:00,935.634,935.634,935.433,935.55,6000.0
2009-07-16 17:24:00,935.529,935.536,935.106,935.475,3850.0
2009-07-16 17:25:00,935.511,935.763,935.505,935.688,4410.0
2009-07-16 17:26:00,935.463,935.612,934.959,935.612,3780.0
2009-07-16 17:27:00,935.58,935.685,935.424,935.681,3250.0
2009-07-16 17:28:00,935.703,935.996,935.703,935.996,4350.0
2009-07-16 17:29:00,935.884,935.884,935.491,935.556,5570.0
2009-07-16 17:30:00,935.505,935.676,935.277,935.676,4440.0
2009-07-16 17:31:00,935.678,935.689,935.498,935.498,5590.0
2009-07-16 17:32:00,935.457,935.465,935.226,935.403,6080.0
2009-07-16 17:33:00,935.5,935.5,935.107,935.107,3490.0
2009-07-16 17:34:00,935.013,935.187,934.971,935.187,5340.0
2009-07-16 17:35:00,935.173,935.173,935.0,935.1,6840.0
2009-07-16 17:36:00,934.887,934.95,934.461,934.95,3690.0
2009-07-16 17:37:00,935.037,935.116,934.947,935.07,6890.0
2009-07-16 17:38:00,935.015,935.4,934.858,935.4,3040.0
2009-07-16 17:39:00,935.407,935.768,935.345,935.717,6310.0
2009-07-16 17:40:00,935.78,935.78,935.315,935.663,3580.0
2009-07-16 17:41:00,935.774,936.052,935.774,936.052,3770.0
2009-07-16 17:42:00,935.94,936.212,935.534,936.212,2270.0
2009-07-16 17:43:00,936.333,936.337,936.131,936.159,4080.0
2009-07-16 17:44:00,935.957,936.02,935.675,935.729,42270.0
2009-07-16 17:45:00,935.845,936.065,935.834,936.036,4610.0
2009-07-16 17:46:00,936.074,936.44,936.074,936.44,4800.0
2009-07-16 17:47:00,936.446,936.446,936.149,936.335,5480.0
2009-07-16 17:48:00,936.315,936.384,935.99,936.221,3140.0
2009-07-16 17:49:00,936.198,936.27,935.998,935.998,32780.0
2009-07-16 17:50:00,935.866,935.907,935.636,935.752,5560.0
2009-07-16 17:51:00,935.79,935.908,935.706,935.706,4100.0
2009-07-16 17:52:00,935.802,935.902,935.566,935.786,4400.0
2009-07-16 17:53:00,935.862,935.992,935.743,935.89,3430.0
2009-07-16 17:54:00,935.856,935.856,935.5,935.617,6320.0
2009-07-16 17:55:00,935.662,935.799,935.644,935.775,7400.0
2009-07-16 17:56:00,935.624,935.974,935.346,935.845,6140.0
2009-07-16 17:57:00,935.975,936.135,935.896,936.135,6080.0
2009-07-16 17:58:00,936.129,936.129,935.773,936.016,5220.0
2009-07-16 17:59:00,936.04,936.09,935.999,936.09,6390.0
2009-07-16 18:00:00,936.097,936.097,935.718,935.821,4370.0
2009-07-16 18:01:00,935.932,936.132,935.928,936.132,4380.0
2009-07-16 18:02:00,936.067,936.096,935.906,936.01,5410.0
2009-07-16 18:03:00,935.898,935.931,935.749,935.749,3130.0
2009-07-16 18:04:00,935.63,935.758,935.452,935.758,5910.0
2009-07-16 18:05:00,935.749,935.835,935.678,935.787,5730.0
2009-07-16 18:06:00,935.695,935.695,935.382,935.693,3550.0
2009-07-16 18:07:00,935.748,935.935,935.656,935.663,4640.0
2009-07-16 18:08:00,935.68,935.834,935.632,935.834,5980.0
2009-07-16 18:09:00,935.746,935.835,935.727,935.761,3970.0
2009-07-16 18:10:00,935.668,935.685,935.371,935.685,5190.0
2009-07-16 18:11:00,935.786,936.095,935.75,936.095,4310.0
2009-07-16 18:12:00,936.218,936.288,935.834,936.231,3560.0
2009-07-16 18:13:00,936.324,936.393,936.184,936.184,3310.0
2009-07-16 18:14:00,936.143,936.217,935.864,936.179,4040.0
2009-07-16 18:15:00,936.2,936.258,936.15,936.174,3450.0
2009-07-16 18:16:00,936.138,936.298,935.917,936.298,3550.0
2009-07-16 18:17:00,936.232,936.477,936.232,936.477,2550.0
2009-07-16 18:18:00,936.482,936.482,936.264,936.449,4510.0
2009-07-16 18:19:00,936.503,936.796,936.503,936.678,5370.0
2009-07-16 18:20:00,936.72,936.72,936.422,936.704,3980.0
2009-07-16 18:21:00,936.887,937.345,936.831,937.009,5140.0
2009-07-16 18:22:00,936.951,937.054,936.602,937.054,3930.0
2009-07-16 18:23:00,937.276,937.511,937.276,937.511,4680.0
2009-07-16 18:24:00,937.52,937.604,937.071,937.386,5160.0
2009-07-16 18:25:00,937.526,937.53,937.388,937.422,4150.0
2009-07-16 18:26:00,937.77,937.798,937.028,937.602,4030.0
2009-07-16 18:27:00,937.607,937.791,937.536,937.536,4190.0
2009-07-16 18:28:00,937.525,937.658,937.352,937.658,3990.0
2009-07-16 18:29:00,937.642,937.66,937.489,937.52,6310.0
2009-07-16 18:30:00,937.496,937.496,937.176,937.277,5610.0
2009-07-16 18:31:00,937.237,937.452,937.228,937.452,3730.0
2009-07-16 18:32:00,937.468,937.573,937.36,937.413,4280.0
2009-07-16 18:33:00,937.508,937.576,937.325,937.576,5910.0
2009-07-16 18:34:00,937.512,937.512,937.183,937.331,7300.0
2009-07-16 18:35:00,937.222,937.364,937.202,937.364,6230.0
2009-07-16 18:36:00,937.279,937.504,937.126,937.504,5250.0
2009-07-16 18:37:00,937.458,937.477,937.279,937.295,4700.0
2009-07-16 18:38:00,937.055,937.171,936.853,937.14,6960.0
2009-07-16 18:39:00,937.185,937.476,937.111,937.305,5610.0
2009-07-16 18:40:00,937.285,937.373,937.095,937.356,3130.0
2009-07-16 18:41:00,937.417,937.417,937.176,937.33,5020.0
2009-07-16 18:42:00,937.222,937.327,937.183,937.249,3250.0
2009-07-16 18:43:00,937.336,937.592,937.314,937.314,4370.0
2009-07-16 18:44:00,937.377,937.472,937.326,937.336,7240.0
2009-07-16 18:45:00,937.421,937.516,937.325,937.325,4520.0
2009-07-16 18:46:00,937.414,937.478,937.118,937.478,3990.0
2009-07-16 18:47:00,937.452,937.485,937.347,937.453,4400.0
2009-07-16 18:48:00,937.306,937.306,936.957,937.171,2850.0
2009-07-16 18:49:00,937.25,937.29,937.074,937.136,3960.0
2009-07-16 18:50:00,937.162,937.172,936.698,937.118,6540.0
2009-07-16 18:51:00,937.155,937.29,937.138,937.177,2780.0
2009-07-16 18:52:00,937.1,937.195,936.916,937.087,3340.0
2009-07-16 18:53:00,937.069,937.119,937.038,937.083,3840.0
2009-07-16 18:54:00,937.173,937.239,936.73,936.86,3470.0
2009-07-16 18:55:00,936.847,937.025,936.826,936.948,9040.0
2009-07-16 18:56:00,936.961,936.998,936.622,936.905,4310.0
2009-07-16 18:57:00,936.846,937.013,936.485,936.485,5500.0
2009-07-16 18:58:00,936.478,936.554,936.398,936.511,4340.0
2009-07-16 18:59:00,936.451,936.558,936.399,936.53,3340.0
2009-07-16 19:00:00,936.488,936.494,936.152,936.345,6380.0
2009-07-16 19:01:00,936.444,936.649,936.443,936.562,5260.0
2009-07-16 19:02:00,936.55,936.658,936.354,936.438,4890.0
2009-07-16 19:03:00,936.536,936.563,936.358,936.472,5710.0
2009-07-16 19:04:00,936.331,936.376,936.002,936.376,5290.0
2009-07-16 19:05:00,936.38,936.678,936.364,936.364,6620.0
2009-07-16 19:06:00,936.279,936.279,935.955,935.955,6600.0
2009-07-16 19:07:00,936.091,936.101,935.854,935.854,3770.0
2009-07-16 19:08:00,935.778,936.013,935.778,936.013,2470.0
2009-07-16 19:09:00,936.076,936.177,935.919,936.009,4630.0
2009-07-16 19:10:00,935.885,936.131,935.773,936.131,8500.0
2009-07-16 19:11:00,936.208,936.208,935.934,935.934,6200.0
2009-07-16 19:12:00,935.883,936.004,935.792,935.868,4150.0
2009-07-16 19:13:00,935.891,936.153,935.792,935.996,9120.0
2009-07-16 19:14:00,936.024,936.107,935.604,935.856,4620.0
2009-07-16 19:15:00,935.803,935.877,935.702,935.819,4510.0
2009-07-16 19:16:00,935.886,936.016,935.742,936.016,5220.0
2009-07-16 19:17:00,935.947,936.013,935.837,935.837,4380.0
2009-07-16 19:18:00,935.773,935.906,935.705,935.705,4390.0
2009-07-16 19:19:00,935.898,936.194,935.898,936.105,4610.0
2009-07-16 19:20:00,936.17,936.408,935.856,936.408,7020.0
2009-07-16 19:21:00,936.417,936.454,936.365,936.365,3380.0
2009-07-16 19:22:00,936.355,936.42,936.064,936.312,5200.0
2009-07-16 19:23:00,936.374,936.577,936.325,936.325,4980.0
2009-07-16 19:24:00,936.158,936.162,935.92,935.92,5960.0
2009-07-16 19:25:00,935.907,936.008,935.79,935.905,5380.0
2009-07-16 19:26:00,935.745,935.871,935.673,935.871,4450.0
2009-07-16 19:27:00,935.836,935.836,935.479,935.627,5460.0
2009-07-16 19:28:00,935.457,935.457,934.908,934.908,5620.0
2009-07-16 19:29:00,934.901,935.011,934.722,934.903,5770.0
2009-07-16 19:30:00,934.934,935.052,934.647,934.958,3510.0
2009-07-16 19:31:00,935.06,935.102,934.925,934.925,6300.0
2009-07-16 19:32:00,934.683,934.712,934.473,934.712,3100.0
2009-07-16 19:33:00,934.624,934.627,934.42,934.42,4890.0
2009-07-16 19:34:00,934.39,934.431,934.138,934.407,5500.0
2009-07-16 19:35:00,934.413,934.413,934.188,934.28,3908.0
2009-07-16 19:36:00,934.278,934.519,934.21,934.432,6460.0
2009-07-16 19:37:00,934.402,934.518,934.348,934.518,3790.0
2009-07-16 19:38:00,934.342,934.342,934.157,934.157,5220.0
2009-07-16 19:39:00,934.265,934.487,934.265,934.471,1820.0
2009-07-16 19:40:00,934.435,934.617,934.137,934.617,5840.0
2009-07-16 19:41:00,934.642,934.787,934.591,934.756,5590.0
2009-07-16 19:42:00,934.595,934.78,934.198,934.78,3470.0
2009-07-16 19:43:00,934.872,934.97,934.833,934.833,6630.0
2009-07-16 19:44:00,934.775,934.775,934.544,934.774,4730.0
2009-07-16 19:45:00,934.776,934.906,934.76,934.83,5030.0
2009-07-16 19:46:00,934.861,934.927,934.811,934.894,2730.0
2009-07-16 19:47:00,934.846,934.87,934.731,934.805,3610.0
2009-07-16 19:48:00,934.73,934.73,934.445,934.613,4200.0
2009-07-16 19:49:00,934.74,934.74,934.542,934.649,3740.0
2009-07-16 19:50:00,934.649,934.713,934.49,934.699,3740.0
2009-07-16 19:51:00,934.871,934.903,934.7,934.7,4210.0
2009-07-16 19:52:00,934.565,934.873,934.565,934.873,5260.0
2009-07-16 19:53:00,934.929,935.07,934.897,935.001,6260.0
2009-07-16 19:54:00,934.885,934.958,934.643,934.958,3530.0
2009-07-16 19:55:00,935.025,935.221,934.975,934.988,7270.0
2009-07-16 19:56:00,934.951,934.951,934.788,934.863,4780.0
2009-07-16 19:57:00,934.85,934.85,934.749,934.797,3440.0
2009-07-16 19:58:00,934.714,934.714,934.49,934.608,4660.0
2009-07-16 19:59:00,934.68,934.761,934.639,934.761,5400.0
2009-07-16 20:00:00,934.874,935.083,934.402,934.716,3820.0
2009-07-16 20:01:00,935.026,935.271,935.026,935.239,4229.0
2009-07-16 20:02:00,935.167,935.311,935.121,935.186,10860.0
2009-07-16 20:03:00,935.123,935.24,935.05,935.14,5920.0
2009-07-16 20:04:00,935.16,935.16,934.883,935.001,6941.0
2009-07-16 20:05:00,934.981,935.061,934.945,934.961,4020.0
2009-07-16 20:06:00,934.904,935.095,934.903,935.094,3550.0
2009-07-16 20:07:00,935.124,935.271,935.124,935.255,9030.0
2009-07-16 20:08:00,935.172,935.299,935.125,935.158,3518.0
2009-07-16 20:09:00,935.211,935.284,935.101,935.264,8450.0
2009-07-16 20:10:00,935.151,935.151,935.013,935.013,3330.0
2009-07-16 20:11:00,935.075,935.355,935.075,935.347,2970.0
2009-07-16 20:12:00,935.325,935.647,935.325,935.647,4260.0
2009-07-16 20:13:00,935.57,935.722,935.542,935.722,7870.0
2009-07-16 20:14:00,935.644,935.875,935.644,935.83,1612.0
2009-07-16 20:15:00,935.883,935.892,935.728,935.772,2980.0
2009-07-16 20:16:00,935.82,936.111,935.82,936.111,3550.0
2009-07-16 20:17:00,936.062,936.062,935.877,935.922,4120.0
2009-07-16 20:18:00,935.875,935.896,935.7,935.7,4680.0
2009-07-16 20:19:00,935.904,935.904,935.723,935.723,5402.0
2009-07-16 20:20:00,935.711,935.928,935.689,935.823,4530.0
2009-07-16 20:21:00,935.839,936.009,935.787,935.997,2444.0
2009-07-16 20:22:00,936.014,936.081,936.014,936.014,2504.0
2009-07-16 20:23:00,936.086,936.23,936.053,936.171,4190.0
2009-07-16 20:24:00,936.172,936.219,936.119,936.219,2800.0
2009-07-16 20:25:00,936.224,936.441,936.224,936.414,7726.0
2009-07-16 20:26:00,936.42,936.491,936.302,936.424,3729.0
2009-07-16 20:27:00,936.37,936.528,936.307,936.521,6684.0
2009-07-16 20:28:00,936.483,936.68,936.483,936.629,2720.0
2009-07-16 20:29:00,936.468,936.468,936.136,936.174,5004.0
2009-07-16 20:30:00,936.334,936.429,936.182,936.366,2120.0
2009-07-16 20:31:00,936.415,936.46,936.273,936.46,3560.0
2009-07-16 20:32:00,936.399,936.424,936.088,936.424,3472.0
2009-07-16 20:33:00,936.515,936.515,936.244,936.395,4925.0
2009-07-16 20:34:00,936.373,936.404,936.144,936.235,4037.0
2009-07-16 20:35:00,936.135,936.209,935.862,936.123,4018.0
2009-07-16 20:36:00,936.128,936.319,936.09,936.319,1940.0
2009-07-16 20:37:00,936.271,936.296,936.122,936.246,3710.0
2009-07-16 20:38:00,936.373,936.373,936.137,936.218,4111.0
2009-07-16 20:39:00,936.197,936.243,936.007,936.243,5010.0
2009-07-16 20:40:00,936.354,936.354,936.012,936.218,6795.0
2009-07-16 20:41:00,936.305,936.325,936.041,936.32,6284.0
2009-07-16 20:42:00,936.138,936.347,936.0,936.318,8650.0
2009-07-16 20:43:00,936.407,936.407,936.129,936.296,11460.0
2009-07-16 20:44:00,936.434,936.516,936.313,936.342,6400.0
2009-07-16 20:45:00,936.269,936.388,936.218,936.388,5340.0
2009-07-16 20:46:00,936.296,936.409,936.218,936.409,7170.0
2009-07-16 20:47:00,936.301,936.453,936.236,936.362,3930.0
2009-07-16 20:48:00,936.374,936.433,936.131,936.384,5090.0
2009-07-16 20:49:00,936.378,936.378,936.192,936.192,4088.0
2009-07-16 20:50:00,936.26,936.495,936.239,936.439,13135.0
2009-07-16 20:51:00,936.48,936.5,936.48,936.5,4060.0
2009-07-16 20:52:00,936.492,936.575,936.374,936.444,4060.0
2009-07-16 20:53:00,936.486,936.655,936.405,936.491,5180.0
2009-07-16 20:54:00,936.463,936.539,936.37,936.45,6820.0
2009-07-16 20:55:00,936.552,936.552,936.415,936.517,10090.0
2009-07-16 20:56:00,936.472,936.581,936.352,936.397,4166.0
2009-07-16 20:57:00,936.555,936.555,936.318,936.442,5490.0
2009-07-16 20:58:00,936.512,936.636,936.364,936.636,3520.0
2009-07-16 20:59:00,936.546,936.555,936.467,936.523,5590.0
2009-07-16 21:00:00,936.548,936.548,936.343,936.442,3720.0
2009-07-16 21:01:00,936.341,936.55,936.341,936.55,2630.0
2009-07-16 21:02:00,936.623,936.663,936.577,936.577,2812.0
2009-07-16 21:03:00,936.621,936.626,936.485,936.586,1964.0
2009-07-16 21:04:00,936.679,936.679,936.412,936.412,2080.0
2009-07-16 21:05:00,936.477,936.678,936.477,936.678,2190.0
2009-07-16 21:06:00,936.661,936.661,936.371,936.494,1616.0
2009-07-16 21:07:00,936.652,936.687,936.489,936.543,2020.0
2009-07-16 21:08:00,936.551,936.713,936.528,936.587,2840.0
2009-07-16 21:09:00,936.689,936.706,936.606,936.678,1600.0
2009-07-16 21:10:00,936.698,936.721,936.599,936.627,2520.0
2009-07-16 21:11:00,936.691,936.691,936.611,936.622,3680.0
2009-07-16 21:12:00,936.636,936.699,936.574,936.699,2570.0
2009-07-16 21:13:00,936.697,936.708,936.575,936.708,2800.0
2009-07-16 21:14:00,936.747,936.802,936.62,936.694,3050.0
2009-07-16 21:15:00,936.849,936.849,936.67,936.767,3590.0
2009-07-16 21:16:00,936.817,936.817,936.658,936.785,1870.0
2009-07-16 21:17:00,936.843,936.927,936.732,936.762,2120.0
2009-07-16 21:18:00,936.626,936.942,936.626,936.879,3270.0
2009-07-16 21:19:00,937.086,937.086,936.89,936.89,2569.0
2009-07-16 21:20:00,936.977,936.993,936.841,936.883,4290.0
2009-07-16 21:21:00,937.012,937.012,936.762,936.82,3110.0
2009-07-16 21:23:00,936.867,937.096,936.867,937.081,2711.0
2009-07-16 21:24:00,937.152,937.152,936.983,937.086,2470.0
2009-07-16 21:25:00,936.999,937.069,936.851,936.927,1750.0
2009-07-16 21:26:00,936.986,936.986,936.878,936.944,3080.0
2009-07-16 21:27:00,936.845,936.845,936.724,936.843,2470.0
2009-07-16 21:28:00,936.952,937.06,936.867,937.06,3670.0
2009-07-16 21:29:00,936.968,937.042,936.883,936.883,2035.0
2009-07-16 21:30:00,936.908,937.015,936.813,936.837,4390.0
2009-07-16 21:31:00,936.871,937.021,936.802,936.802,3700.0
2009-07-16 21:32:00,936.739,936.845,936.739,936.802,2650.0
2009-07-16 21:33:00,936.859,936.948,936.857,936.934,2850.0
2009-07-16 21:34:00,937.026,937.125,936.85,936.85,2670.0
2009-07-16 21:35:00,936.866,936.891,936.84,936.882,3350.0
2009-07-16 21:36:00,936.884,937.184,936.884,937.184,2670.0
2009-07-16 21:37:00,937.212,937.375,937.176,937.192,3680.0
2009-07-16 21:38:00,937.15,937.15,936.888,937.068,2320.0
2009-07-16 21:39:00,937.155,937.198,937.038,937.107,3440.0
2009-07-16 21:40:00,937.114,937.446,936.977,937.446,2537.0
2009-07-16 21:41:00,937.525,937.538,937.42,937.48,2000.0
2009-07-16 21:42:00,937.493,937.5,937.392,937.5,3150.0
2009-07-16 21:43:00,937.551,937.665,937.421,937.611,4129.0
2009-07-16 21:44:00,937.602,937.65,937.415,937.612,2710.0
2009-07-16 21:45:00,937.588,937.639,937.525,937.597,1630.0
2009-07-16 21:46:00,937.636,937.649,937.493,937.586,2220.0
2009-07-16 21:47:00,937.526,937.725,937.526,937.725,3940.0
2009-07-16 21:48:00,937.621,937.621,937.497,937.517,1319.0
2009-07-16 21:49:00,937.588,937.618,937.48,937.577,2810.0
2009-07-16 21:50:00,937.523,937.596,937.448,937.484,4381.0
2009-07-16 21:51:00,937.369,937.49,937.304,937.325,3740.0
2009-07-16 21:52:00,937.266,937.266,936.845,936.845,1820.0
2009-07-16 21:53:00,936.774,936.785,936.732,936.736,2400.0
2009-07-16 21:54:00,936.672,936.678,936.526,936.678,3420.0
2009-07-16 21:55:00,936.51,936.522,936.399,936.522,1993.0
2009-07-16 21:56:00,936.449,936.449,936.111,936.151,4500.0
2009-07-16 21:57:00,936.166,936.17,936.022,936.17,1910.0
2009-07-16 21:58:00,936.1,936.277,936.085,936.116,2490.0
2009-07-16 21:59:00,936.027,936.324,936.027,936.324,3570.0
2009-07-16 22:00:00,936.218,936.218,935.973,936.119,5800.0
2009-07-16 22:01:00,936.03,936.061,935.909,935.909,2880.0
2009-07-16 22:02:00,936.118,936.268,936.07,936.268,3840.0
2009-07-16 22:03:00,936.3,936.394,936.221,936.272,4580.0
2009-07-16 22:04:00,936.25,936.25,936.085,936.11,3710.0
2009-07-16 22:05:00,936.146,936.177,936.032,936.122,5420.0
2009-07-16 22:06:00,936.125,936.285,936.125,936.285,4620.0
2009-07-16 22:07:00,936.402,936.536,936.385,936.497,2820.0
2009-07-16 22:08:00,936.566,936.634,936.456,936.611,4440.0
2009-07-16 22:09:00,936.644,936.644,936.362,936.492,6210.0
2009-07-16 22:10:00,936.562,936.673,936.441,936.441,4640.0
2009-07-16 22:11:00,936.615,936.643,936.466,936.555,6040.0
2009-07-16 22:12:00,936.694,936.84,936.538,936.574,5020.0
2009-07-16 22:13:00,936.625,936.67,936.41,936.624,3890.0
2009-07-16 22:14:00,936.66,936.768,936.556,936.75,3750.0
2009-07-16 22:15:00,936.666,936.769,936.537,936.769,4950.0
2009-07-16 22:16:00,936.688,936.821,936.615,936.742,2680.0
2009-07-16 22:17:00,936.667,936.721,936.651,936.713,4080.0
2009-07-16 22:18:00,936.84,936.872,936.761,936.872,4650.0
2009-07-16 22:19:00,936.837,937.034,936.837,936.858,4170.0
2009-07-16 22:20:00,936.835,936.914,936.759,936.853,3580.0
2009-07-16 22:21:00,936.89,937.033,936.851,937.033,3250.0
2009-07-16 22:22:00,936.979,937.05,936.729,936.796,6500.0
2009-07-16 22:23:00,936.777,936.916,936.573,936.573,5110.0
2009-07-16 22:24:00,936.584,936.629,936.544,936.629,3440.0
2009-07-16 22:25:00,936.758,936.874,936.728,936.833,2980.0
2009-07-16 22:26:00,936.882,936.882,936.7,936.725,4850.0
2009-07-16 22:27:00,936.863,936.931,936.661,936.751,4190.0
2009-07-16 22:28:00,936.731,936.763,936.604,936.763,3650.0
2009-07-16 22:29:00,936.815,936.853,936.672,936.851,3470.0
2009-07-16 22:30:00,936.856,936.856,936.54,936.54,3910.0
2009-07-16 22:31:00,936.609,936.727,936.563,936.623,4310.0
2009-07-16 22:32:00,936.74,936.74,936.591,936.732,3490.0
2009-07-16 22:33:00,936.665,936.748,936.548,936.748,3380.0
2009-07-16 22:34:00,936.83,936.917,936.686,936.917,5700.0
2009-07-16 22:35:00,936.877,936.899,936.701,936.701,4070.0
2009-07-16 22:36:00,936.858,937.036,936.81,937.036,5200.0
2009-07-16 22:37:00,936.918,937.087,936.918,937.034,4190.0
2009-07-16 22:38:00,937.007,937.007,936.835,936.835,4150.0
2009-07-16 22:39:00,936.868,936.996,936.868,936.88,3510.0
2009-07-16 22:40:00,936.796,936.796,936.661,936.661,4490.0
2009-07-16 22:41:00,936.676,936.746,936.514,936.746,3670.0
2009-07-16 22:42:00,936.798,936.897,936.732,936.811,5380.0
2009-07-16 22:44:00,936.844,936.889,936.78,936.78,3870.0
2009-07-16 22:45:00,936.707,936.707,936.419,936.423,4030.0
2009-07-16 22:46:00,936.288,936.347,936.222,936.347,3910.0
2009-07-16 22:47:00,936.389,936.389,936.174,936.296,3360.0
2009-07-16 22:48:00,936.109,936.111,936.011,936.111,6030.0
2009-07-16 22:49:00,936.149,936.206,936.107,936.107,3080.0
2009-07-16 22:50:00,936.136,936.412,936.07,936.412,5120.0
2009-07-16 22:51:00,936.312,936.344,936.239,936.239,6490.0
2009-07-16 22:52:00,936.357,936.394,936.192,936.394,5440.0
2009-07-16 22:53:00,936.384,936.488,936.322,936.488,4180.0
2009-07-16 22:54:00,936.537,936.652,936.537,936.555,4100.0
2009-07-16 22:55:00,936.657,936.786,936.657,936.707,6313.0
2009-07-16 22:56:00,936.702,936.729,936.658,936.672,7140.0
2009-07-16 22:58:00,936.765,936.786,936.692,936.741,3770.0
2009-07-16 23:00:00,936.834,936.877,936.708,936.876,4020.0
2009-07-16 23:01:00,936.933,937.151,936.933,937.059,3080.0
2009-07-16 23:02:00,937.068,937.167,937.032,937.091,7058.0
2009-07-16 23:03:00,937.075,937.156,936.963,936.963,4830.0
2009-07-16 23:04:00,936.973,936.973,936.771,936.933,5930.0
2009-07-16 23:05:00,936.836,936.86,936.751,936.751,4190.0
2009-07-16 23:06:00,936.773,936.773,936.658,936.71,4470.0
2009-07-16 23:07:00,936.683,936.683,936.603,936.674,3020.0
2009-07-16 23:08:00,936.65,936.68,936.534,936.534,3270.0
2009-07-16 23:09:00,936.602,936.798,936.555,936.654,9810.0
2009-07-16 23:10:00,936.723,936.872,936.681,936.836,5230.0
2009-07-16 23:11:00,936.783,936.819,936.685,936.685,4160.0
2009-07-16 23:12:00,936.672,936.672,936.535,936.668,4380.0
2009-07-16 23:13:00,936.653,936.875,936.653,936.751,4110.0
2009-07-16 23:14:00,936.77,936.816,936.528,936.528,5720.0
2009-07-16 23:15:00,936.264,936.511,936.264,936.511,2860.0
2009-07-16 23:19:00,936.632,936.632,936.384,936.384,2780.0
2009-07-16 23:20:00,936.186,936.208,936.098,936.156,4190.0
2009-07-16 23:21:00,936.85,936.85,936.85,936.85,3590.0
2009-07-16 23:23:00,936.305,936.342,936.2,936.255,3590.0
2009-07-16 23:26:00,936.361,936.361,936.211,936.26,3440.0
2009-07-16 23:28:00,936.337,936.337,936.143,936.179,4720.0
2009-07-16 23:29:00,936.86,936.86,936.85,936.85,2740.0
2009-07-16 23:30:00,936.214,936.214,935.998,936.069,2740.0
2009-07-16 23:32:00,936.15,936.15,935.947,936.044,2560.0
2009-07-16 23:33:00,936.039,936.158,936.039,936.072,3140.0
2009-07-16 23:35:00,936.165,936.165,936.022,936.07,3810.0
2009-07-16 23:37:00,936.145,936.145,935.945,936.049,4360.0
2009-07-16 23:40:00,936.161,936.161,935.998,936.076,3710.0
2009-07-16 23:41:00,936.065,936.219,936.065,936.108,4360.0
2009-07-16 23:42:00,936.104,936.229,936.077,936.113,6710.0
2009-07-16 23:44:00,936.199,936.199,936.052,936.101,2740.0
2009-07-16 23:46:00,936.175,936.175,935.976,936.07,3120.0
2009-07-16 23:50:00,936.169,936.169,935.998,936.072,3650.0
2009-07-16 23:51:00,936.055,936.234,936.055,936.111,5890.0
2009-07-16 23:54:00,936.184,936.184,936.028,936.079,7580.0
2009-07-16 23:57:00,936.155,936.155,935.959,936.059,3120.0
2009-07-16 23:59:00,936.175,936.197,936.029,936.197,3200.0
2009-07-17 00:00:00,936.276,936.577,936.211,936.211,3850.0
2009-07-17 00:01:00,936.157,936.382,936.075,936.075,5730.0
2009-07-17 00:02:00,936.015,936.083,935.88,936.002,3330.0
2009-07-17 00:03:00,936.117,936.196,935.987,936.174,3400.0
2009-07-17 00:04:00,936.061,936.098,936.005,936.005,3080.0
2009-07-17 00:05:00,936.011,936.061,935.975,936.061,2900.0
2009-07-17 00:06:00,936.7,936.8,936.68,936.73,2400.0
2009-07-17 00:07:00,936.083,936.083,935.884,935.987,2400.0
2009-07-17 00:08:00,935.992,936.145,935.992,935.996,3350.0
2009-07-17 00:09:00,935.939,935.995,935.873,935.902,6080.0
2009-07-17 00:10:00,935.921,936.11,935.879,936.11,3280.0
2009-07-17 00:11:00,936.331,936.871,936.263,936.871,3340.0
2009-07-17 00:12:00,937.055,937.296,937.055,937.2,3030.0
2009-07-17 00:13:00,937.171,937.195,936.899,937.195,3039.0
2009-07-17 00:14:00,937.096,937.096,936.598,936.809,3860.0
2009-07-17 00:15:00,936.976,937.018,936.513,936.545,3540.0
2009-07-17 00:16:00,936.732,936.993,936.52,936.709,7540.0
2009-07-17 00:17:00,937.05,937.05,937.03,937.03,2780.0
2009-07-17 00:18:00,936.887,937.031,936.68,937.029,2780.0
2009-07-17 00:20:00,937.02,937.158,936.747,937.055,2340.0
2009-07-17 00:21:00,936.977,937.318,936.948,937.12,3700.0
2009-07-17 00:22:00,936.876,936.876,936.673,936.767,5559.0
2009-07-17 00:24:00,936.916,936.942,936.797,936.867,2800.0
2009-07-17 00:25:00,936.935,937.353,936.935,937.32,3850.0
2009-07-17 00:26:00,937.228,937.328,937.015,937.145,6410.0
2009-07-17 00:27:00,937.24,937.404,937.005,937.404,2960.0
2009-07-17 00:28:00,937.386,937.386,936.981,937.179,5110.0
2009-07-17 00:29:00,937.105,937.176,936.922,937.061,3710.0
2009-07-17 00:30:00,937.058,937.442,937.058,937.442,2000.0
2009-07-17 00:31:00,937.4,937.4,936.95,937.36,4550.0
2009-07-17 00:32:00,937.395,937.456,937.058,937.249,2490.0
2009-07-17 00:33:00,937.251,937.251,936.897,937.073,6010.0
2009-07-17 00:35:00,937.374,937.409,937.088,937.363,2450.0
2009-07-17 00:36:00,937.36,937.409,936.998,936.998,3610.0
2009-07-17 00:37:00,937.062,937.206,937.062,937.206,6439.0
2009-07-17 00:38:00,937.214,937.288,936.859,937.288,2670.0
2009-07-17 00:39:00,937.372,937.4,937.223,937.259,4320.0
2009-07-17 00:40:00,937.072,937.182,936.891,936.891,4040.0
2009-07-17 00:41:00,936.99,937.108,936.99,937.006,3930.0
2009-07-17 00:42:00,936.902,937.009,936.695,937.009,3140.0
2009-07-17 00:43:00,937.192,937.256,937.034,937.245,2710.0
2009-07-17 00:45:00,937.248,937.248,936.906,937.077,3650.0
2009-07-17 00:46:00,937.027,937.291,937.027,937.291,3540.0
2009-07-17 00:47:00,937.368,937.368,936.961,937.367,6680.0
2009-07-17 00:48:00,937.294,937.294,936.846,937.276,2369.0
2009-07-17 00:49:00,937.313,937.313,936.905,936.905,3540.0
2009-07-17 00:50:00,936.769,936.879,936.724,936.879,2990.0
2009-07-17 00:51:00,937.046,937.124,936.924,937.097,2950.0
2009-07-17 00:52:00,936.931,936.931,936.412,936.861,3100.0
2009-07-17 00:53:00,936.913,936.977,936.572,936.762,3370.0
2009-07-17 00:54:00,936.815,936.815,936.55,936.584,9380.0
2009-07-17 00:55:00,936.499,936.769,936.379,936.769,5860.0
2009-07-17 00:56:00,936.72,936.72,936.436,936.644,3520.0
2009-07-17 00:57:00,936.678,936.678,936.218,936.672,3642.0
2009-07-17 00:58:00,936.509,936.509,936.22,936.404,1830.0
2009-07-17 00:59:00,936.371,936.371,935.964,936.075,3240.0
2009-07-17 01:00:00,935.996,936.043,935.823,935.823,2190.0
2009-07-17 01:01:00,935.74,935.74,935.478,935.563,2170.0
2009-07-17 01:02:00,935.68,935.734,935.538,935.591,3580.0
2009-07-17 01:03:00,935.56,935.56,935.56,935.56,2760.0
2009-07-17 01:04:00,935.63,935.63,935.5,935.5,2760.0
2009-07-17 01:05:00,935.532,935.532,934.956,935.217,2760.0
2009-07-17 01:06:00,935.158,935.297,935.083,935.083,2970.0
2009-07-17 01:07:00,935.129,935.304,935.002,935.07,5280.0
2009-07-17 01:08:00,935.183,935.34,934.955,935.34,2660.0
2009-07-17 01:09:00,935.328,935.328,934.979,934.989,4810.0
2009-07-17 01:10:00,934.956,935.286,934.956,935.083,2780.0
2009-07-17 01:11:00,935.22,935.445,935.157,935.445,2930.0
2009-07-17 01:12:00,935.38,935.38,934.952,935.197,3970.0
2009-07-17 01:13:00,935.041,935.341,935.002,935.341,3170.0
2009-07-17 01:14:00,935.4,935.45,935.4,935.45,2580.0
2009-07-17 01:15:00,935.516,935.566,935.383,935.566,2580.0
2009-07-17 01:16:00,935.794,936.089,935.406,935.899,3220.0
2009-07-17 01:17:00,936.1,936.12,936.07,936.12,3050.0
2009-07-17 01:18:00,935.968,935.998,935.689,935.911,3050.0
2009-07-17 01:19:00,935.89,936.252,935.815,936.248,3700.0
2009-07-17 01:20:00,936.286,936.362,935.675,936.052,6070.0
2009-07-17 01:21:00,936.003,936.084,935.852,935.852,3440.0
2009-07-17 01:22:00,935.957,936.158,935.649,936.158,3099.0
2009-07-17 01:23:00,936.046,936.046,935.619,935.67,2230.0
2009-07-17 01:24:00,935.869,935.984,935.806,935.865,4400.0
2009-07-17 01:25:00,935.768,935.911,935.482,935.911,3960.0
2009-07-17 01:26:00,935.891,935.891,935.591,935.591,2320.0
2009-07-17 01:27:00,935.704,935.774,935.464,935.554,9770.0
2009-07-17 01:28:00,935.372,935.395,935.203,935.33,3350.0
2009-07-17 01:29:00,935.362,935.673,935.353,935.353,3640.0
2009-07-17 01:30:00,935.256,935.568,935.256,935.568,3520.0
2009-07-17 01:31:00,935.6,935.6,935.356,935.365,5370.0
2009-07-17 01:32:00,935.503,935.674,935.231,935.674,3270.0
2009-07-17 01:33:00,935.383,935.383,935.095,935.364,3480.0
2009-07-17 01:35:00,935.483,935.587,935.238,935.505,2760.0
2009-07-17 01:36:00,935.351,935.408,935.183,935.338,2870.0
2009-07-17 01:37:00,935.466,935.466,935.077,935.459,6170.0
2009-07-17 01:38:00,935.522,935.625,935.444,935.495,2700.0
2009-07-17 01:39:00,935.502,935.502,935.2,935.203,5100.0
2009-07-17 01:40:00,935.101,935.268,935.073,935.268,2790.0
2009-07-17 01:42:00,935.81,935.83,935.81,935.83,2510.0
2009-07-17 01:43:00,935.488,935.719,935.353,935.719,2510.0
2009-07-17 01:44:00,935.633,935.871,935.536,935.846,4020.0
2009-07-17 01:45:00,935.822,936.024,935.545,936.024,6570.0
2009-07-17 01:46:00,936.005,936.214,935.879,935.893,2940.0
2009-07-17 01:47:00,936.023,936.263,935.747,936.259,4300.0
2009-07-17 01:48:00,936.094,936.094,935.715,935.715,3500.0
2009-07-17 01:49:00,935.747,936.097,935.747,935.983,2200.0
2009-07-17 01:50:00,935.67,935.829,935.302,935.508,4500.0
2009-07-17 01:51:00,935.315,935.416,935.082,935.142,3070.0
2009-07-17 01:52:00,935.33,935.508,935.14,935.151,5858.0
2009-07-17 01:53:00,935.228,935.753,935.228,935.753,5890.0
2009-07-17 01:54:00,935.751,935.816,935.53,935.623,3500.0
2009-07-17 01:55:00,935.691,935.868,935.589,935.868,2790.0
2009-07-17 01:56:00,935.852,935.981,935.617,935.981,3410.0
2009-07-17 01:57:00,935.996,936.029,935.897,936.029,4850.0
2009-07-17 01:58:00,935.915,936.061,935.84,936.008,2580.0
2009-07-17 01:59:00,936.02,936.157,935.954,936.157,2490.0
2009-07-17 02:00:00,936.28,936.5,936.27,936.38,2460.0
2009-07-17 02:01:00,936.233,936.335,936.15,936.253,2460.0
2009-07-17 02:02:00,936.179,936.302,936.081,936.302,2640.0
2009-07-17 02:03:00,936.316,936.501,936.309,936.451,4949.0
2009-07-17 02:04:00,936.54,936.789,936.54,936.684,5820.0
2009-07-17 02:05:00,936.661,936.749,936.624,936.694,2670.0
2009-07-17 02:06:00,936.698,936.777,936.224,936.777,2280.0
2009-07-17 02:07:00,936.877,937.043,936.811,936.979,1778.0
2009-07-17 02:08:00,936.793,936.944,936.624,936.944,3253.0
2009-07-17 02:09:00,937.038,937.045,936.892,936.943,4630.0
2009-07-17 02:10:00,936.75,936.844,936.673,936.764,3210.0
2009-07-17 02:11:00,936.781,936.812,936.655,936.766,4100.0
2009-07-17 02:12:00,936.835,936.848,936.594,936.848,2940.0
2009-07-17 02:13:00,936.793,936.831,936.71,936.727,3040.0
2009-07-17 02:14:00,936.795,936.851,936.678,936.851,5570.0
2009-07-17 02:15:00,936.839,936.889,936.515,936.515,2050.0
2009-07-17 02:16:00,936.33,936.773,936.33,936.773,2720.0
2009-07-17 02:17:00,936.753,937.018,936.753,936.938,2460.0
2009-07-17 02:18:00,936.957,936.957,936.824,936.824,2790.0
2009-07-17 02:19:00,936.821,936.888,936.804,936.83,2840.0
2009-07-17 02:20:00,936.702,936.768,936.577,936.694,4190.0
2009-07-17 02:21:00,936.773,936.921,936.773,936.917,3570.0
2009-07-17 02:22:00,936.727,936.955,936.511,936.828,2410.0
2009-07-17 02:23:00,937.051,937.051,936.945,937.01,5670.0
2009-07-17 02:24:00,936.764,936.926,936.647,936.926,2360.0
2009-07-17 02:25:00,936.932,936.932,936.62,936.704,3140.0
2009-07-17 02:26:00,936.58,936.58,936.289,936.479,2880.0
2009-07-17 02:27:00,936.606,936.738,936.591,936.657,3000.0
2009-07-17 02:28:00,936.542,936.542,936.117,936.407,3170.0
2009-07-17 02:29:00,936.348,936.514,936.348,936.472,4160.0
2009-07-17 02:30:00,936.389,936.42,936.179,936.238,3120.0
2009-07-17 02:31:00,936.028,936.14,935.941,936.14,4070.0
2009-07-17 02:32:00,936.131,936.421,935.921,936.421,1718.0
2009-07-17 02:33:00,936.414,936.627,936.414,936.532,3060.0
2009-07-17 02:34:00,936.467,936.593,936.467,936.482,3112.0
2009-07-17 02:35:00,936.443,936.443,936.358,936.419,2170.0
2009-07-17 02:36:00,936.32,936.526,936.104,936.435,4130.0
2009-07-17 02:37:00,936.446,936.505,936.386,936.386,1960.0
2009-07-17 02:38:00,936.304,936.473,936.118,936.473,2684.0
2009-07-17 02:39:00,936.48,936.671,936.48,936.671,2260.0
2009-07-17 02:40:00,936.662,936.757,936.447,936.66,3570.0
2009-07-17 02:41:00,936.748,936.826,936.748,936.801,2650.0
2009-07-17 02:42:00,936.604,936.673,936.39,936.628,2890.0
2009-07-17 02:43:00,936.724,936.747,936.61,936.629,2350.0
2009-07-17 02:44:00,936.54,936.617,936.17,936.61,2690.0
2009-07-17 02:45:00,936.769,936.914,936.599,936.599,1930.0
2009-07-17 02:46:00,936.458,936.57,936.336,936.57,3010.0
2009-07-17 02:47:00,936.611,936.611,936.594,936.594,515.0
2009-07-17 02:48:00,936.443,936.483,936.275,936.364,3660.0
2009-07-17 02:49:00,936.492,936.566,936.309,936.364,3780.0
2009-07-17 02:50:00,936.414,936.618,936.366,936.561,3880.0
2009-07-17 02:51:00,936.513,936.615,936.456,936.525,3640.0
2009-07-17 02:52:00,936.381,936.446,936.0,936.446,1682.0
2009-07-17 02:53:00,936.498,936.498,936.264,936.264,490.0
2009-07-17 02:54:00,936.192,936.26,936.081,936.21,3130.0
2009-07-17 02:55:00,936.354,936.5,936.262,936.262,3600.0
2009-07-17 02:56:00,936.199,936.422,936.199,936.422,2240.0
2009-07-17 02:57:00,936.379,936.544,936.327,936.327,3631.0
2009-07-17 02:58:00,936.152,936.745,936.152,936.552,2060.0
2009-07-17 02:59:00,936.525,936.525,936.366,936.42,3670.0
2009-07-17 03:00:00,936.465,936.465,935.958,936.27,3500.0
2009-07-17 03:01:00,936.529,936.755,936.529,936.647,3500.0
2009-07-17 03:02:00,936.648,936.672,936.319,936.672,4220.0
2009-07-17 03:03:00,936.61,936.669,936.465,936.519,6190.0
2009-07-17 03:04:00,936.536,936.672,936.304,936.449,3420.0
2009-07-17 03:05:00,936.589,936.674,936.581,936.631,2150.0
2009-07-17 03:06:00,936.552,936.552,936.203,936.506,2820.0
2009-07-17 03:07:00,936.539,936.691,936.539,936.691,2200.0
2009-07-17 03:08:00,936.644,936.699,936.322,936.664,4410.0
2009-07-17 03:09:00,936.7,936.802,936.588,936.696,6530.0
2009-07-17 03:10:00,936.61,936.61,936.314,936.366,2195.0
2009-07-17 03:11:00,936.486,936.754,936.486,936.675,2060.0
2009-07-17 03:12:00,936.6,936.77,936.509,936.509,5340.0
2009-07-17 03:13:00,936.61,936.778,936.596,936.678,3080.0
2009-07-17 03:14:00,936.618,936.63,936.422,936.574,3527.0
2009-07-17 03:15:00,936.62,936.716,936.507,936.673,3130.0
2009-07-17 03:16:00,936.707,936.712,936.527,936.588,3950.0
2009-07-17 03:17:00,936.633,936.789,936.366,936.366,4370.0
2009-07-17 03:18:00,936.27,936.584,936.127,936.584,3290.0
2009-07-17 03:19:00,936.62,936.62,936.462,936.604,5590.0
2009-07-17 03:20:00,936.478,936.539,936.352,936.381,6440.0
2009-07-17 03:21:00,936.521,936.598,936.492,936.531,3590.0
2009-07-17 03:22:00,936.391,936.503,936.391,936.472,2530.0
2009-07-17 03:23:00,936.472,936.472,936.315,936.315,2210.0
2009-07-17 03:24:00,936.326,936.486,936.283,936.486,3340.0
2009-07-17 03:25:00,936.548,936.639,936.476,936.476,3180.0
2009-07-17 03:26:00,936.413,936.413,936.118,936.28,3300.0
2009-07-17 03:27:00,936.372,936.686,936.313,936.313,3310.0
2009-07-17 03:28:00,936.368,936.5,936.368,936.46,4590.0
2009-07-17 03:29:00,936.5,936.616,936.5,936.519,4470.0
2009-07-17 03:30:00,936.487,936.588,936.327,936.588,4010.0
2009-07-17 03:31:00,936.667,936.667,936.438,936.444,3980.0
2009-07-17 03:32:00,936.367,936.369,936.031,936.366,2690.0
2009-07-17 03:33:00,936.356,936.514,936.232,936.232,5150.0
2009-07-17 03:34:00,936.254,936.425,935.787,935.924,3510.0
2009-07-17 03:35:00,936.18,936.426,936.18,936.426,3280.0
2009-07-17 03:36:00,936.345,936.345,935.962,936.079,4490.0
2009-07-17 03:37:00,936.152,936.244,936.11,936.11,5020.0
2009-07-17 03:38:00,936.069,936.176,935.879,936.176,2770.0
2009-07-17 03:39:00,936.084,936.239,936.064,936.134,5110.0
2009-07-17 03:40:00,935.925,936.164,935.587,936.164,3830.0
2009-07-17 03:41:00,936.08,936.097,935.97,935.97,4680.0
2009-07-17 03:42:00,936.119,936.145,935.81,935.973,5000.0
2009-07-17 03:43:00,935.978,936.015,935.818,936.012,2880.0
2009-07-17 03:44:00,935.974,936.136,935.618,936.136,4890.0
2009-07-17 03:45:00,936.031,936.156,936.031,936.13,3590.0
2009-07-17 03:46:00,936.068,936.07,935.752,936.056,4170.0
2009-07-17 03:47:00,936.178,936.283,936.156,936.156,3810.0
2009-07-17 03:48:00,936.09,936.188,936.009,936.188,2581.0
2009-07-17 03:49:00,936.175,936.252,936.098,936.098,4580.0
2009-07-17 03:50:00,935.997,936.003,935.694,936.003,3500.0
2009-07-17 03:51:00,935.921,935.999,935.814,935.814,2990.0
2009-07-17 03:52:00,935.783,935.801,935.697,935.78,3360.0
2009-07-17 03:53:00,935.661,936.064,935.658,935.715,3310.0
2009-07-17 03:54:00,935.738,935.738,935.393,935.665,3890.0
2009-07-17 03:55:00,935.768,935.855,935.662,935.741,2450.0
2009-07-17 03:56:00,935.508,935.691,935.248,935.691,3360.0
2009-07-17 03:57:00,935.68,935.931,935.68,935.859,4060.0
2009-07-17 03:58:00,935.763,935.763,935.486,935.671,3980.0
2009-07-17 03:59:00,935.763,935.85,935.679,935.679,4560.0
2009-07-17 04:00:00,935.589,935.599,935.173,935.233,3470.0
2009-07-17 04:01:00,935.495,935.824,935.495,935.674,3920.0
2009-07-17 04:02:00,935.563,935.993,935.541,935.993,6220.0
2009-07-17 04:03:00,935.845,936.099,935.819,936.023,3010.0
2009-07-17 04:04:00,936.026,936.026,935.833,935.891,2390.0
2009-07-17 04:05:00,935.79,935.969,935.76,935.849,5120.0
2009-07-17 04:06:00,935.967,936.007,935.7,935.7,5990.0
2009-07-17 04:07:00,935.677,935.802,935.597,935.802,3420.0
2009-07-17 04:08:00,935.87,935.87,935.76,935.81,3120.0
2009-07-17 04:09:00,935.855,935.92,935.753,935.753,8960.0
2009-07-17 04:10:00,935.611,935.841,935.448,935.841,3410.0
2009-07-17 04:11:00,935.931,935.931,935.755,935.755,5760.0
2009-07-17 04:12:00,935.84,936.017,935.735,935.735,5370.0
2009-07-17 04:13:00,935.952,935.985,935.837,935.862,2920.0
2009-07-17 04:14:00,935.903,935.948,935.687,935.803,5700.0
2009-07-17 04:15:00,935.922,936.125,935.687,935.687,5540.0
2009-07-17 04:16:00,935.667,935.667,935.667,935.667,1100.0
2009-07-17 04:17:00,935.779,935.779,935.779,935.779,440.0
2009-07-17 04:18:00,935.747,935.935,935.516,935.935,6500.0
2009-07-17 04:19:00,935.956,936.12,935.956,936.062,6850.0
2009-07-17 04:20:00,935.83,935.83,935.589,935.607,3350.0
2009-07-17 04:21:00,935.814,936.006,935.765,935.958,5740.0
2009-07-17 04:22:00,935.776,935.885,935.466,935.631,5190.0
2009-07-17 04:23:00,935.727,935.793,935.691,935.745,2800.0
2009-07-17 04:24:00,935.801,935.811,935.801,935.811,670.0
2009-07-17 04:25:00,935.718,935.779,935.599,935.763,4120.0
2009-07-17 04:26:00,935.78,935.79,935.658,935.783,3470.0
2009-07-17 04:27:00,935.666,935.743,935.595,935.648,5870.0
2009-07-17 04:28:00,935.579,935.604,935.414,935.604,2420.0
2009-07-17 04:29:00,935.605,935.887,935.605,935.735,3160.0
2009-07-17 04:30:00,935.513,935.629,935.373,935.373,5146.0
2009-07-17 04:31:00,935.55,935.55,935.55,935.55,5810.0
2009-07-17 04:32:00,935.321,935.504,935.208,935.235,5810.0
2009-07-17 04:33:00,935.284,935.61,935.284,935.61,3690.0
2009-07-17 04:34:00,935.599,935.599,935.471,935.551,3470.0
2009-07-17 04:35:00,935.563,935.664,935.345,935.345,4000.0
2009-07-17 04:36:00,935.215,935.433,935.16,935.433,4300.0
2009-07-17 04:37:00,935.483,935.752,935.483,935.71,4620.0
2009-07-17 04:38:00,935.657,935.657,935.238,935.504,5080.0
2009-07-17 04:39:00,935.541,935.7,935.477,935.477,3480.0
2009-07-17 04:40:00,935.428,935.511,935.38,935.487,4590.0
2009-07-17 04:41:00,935.311,935.638,935.311,935.458,3670.0
2009-07-17 04:42:00,935.3,935.3,935.176,935.176,1940.0
2009-07-17 04:43:00,935.415,935.444,935.334,935.334,3210.0
2009-07-17 04:44:00,935.242,935.496,935.125,935.496,4760.0
2009-07-17 04:45:00,935.557,935.65,935.557,935.65,3710.0
2009-07-17 04:46:00,935.752,935.759,935.648,935.686,4190.0
2009-07-17 04:47:00,935.695,935.707,935.524,935.524,3900.0
2009-07-17 04:48:00,935.53,935.75,935.416,935.75,6180.0
2009-07-17 04:49:00,935.858,935.939,935.785,935.785,6810.0
2009-07-17 04:50:00,935.752,935.855,935.484,935.855,5150.0
2009-07-17 04:51:00,935.845,936.081,935.845,935.856,5470.0
2009-07-17 04:52:00,935.874,935.899,935.502,935.899,4820.0
2009-07-17 04:53:00,936.024,936.467,936.024,936.467,4860.0
2009-07-17 04:54:00,936.346,936.529,936.063,936.529,3908.0
2009-07-17 04:55:00,936.643,936.804,936.299,936.804,5290.0
2009-07-17 04:56:00,936.641,936.985,936.395,936.769,6229.0
2009-07-17 04:57:00,936.808,936.905,936.734,936.77,7510.0
2009-07-17 04:58:00,936.797,936.857,936.523,936.857,3710.0
2009-07-17 05:00:00,936.937,936.984,936.866,936.934,6160.0
2009-07-17 05:01:00,936.88,936.97,936.856,936.914,4630.0
2009-07-17 05:02:00,936.914,936.917,936.846,936.846,4750.0
2009-07-17 05:03:00,936.771,936.872,936.771,936.798,3890.0
2009-07-17 05:04:00,936.849,936.902,936.684,936.802,5040.0
2009-07-17 05:05:00,936.794,936.829,936.732,936.739,5950.0
2009-07-17 05:06:00,936.725,936.725,936.287,936.616,6110.0
2009-07-17 05:07:00,936.661,936.848,936.637,936.72,5730.0
2009-07-17 05:08:00,936.782,936.782,936.375,936.64,4200.0
2009-07-17 05:09:00,936.614,936.649,936.453,936.453,4620.0
2009-07-17 05:10:00,936.29,936.641,936.059,936.582,4470.0
2009-07-17 05:11:00,936.266,936.349,936.061,936.061,4370.0
2009-07-17 05:12:00,936.084,936.302,935.954,936.078,4370.0
2009-07-17 05:13:00,936.26,936.53,936.116,936.116,3930.0
2009-07-17 05:14:00,936.002,936.142,935.699,936.142,5850.0
2009-07-17 05:15:00,936.143,936.245,936.1,936.245,4630.0
2009-07-17 05:16:00,936.119,936.143,935.797,936.143,5250.0
2009-07-17 05:17:00,936.116,936.131,936.099,936.131,1790.0
2009-07-17 05:18:00,936.152,936.152,935.816,936.086,3840.0
2009-07-17 05:19:00,936.191,936.267,936.146,936.244,3970.0
2009-07-17 05:20:00,936.145,936.186,935.914,936.186,2450.0
2009-07-17 05:21:00,936.262,936.277,936.214,936.247,5430.0
2009-07-17 05:22:00,936.306,936.343,935.879,936.343,3420.0
2009-07-17 05:23:00,936.318,936.386,936.318,936.386,840.0
2009-07-17 05:24:00,936.322,936.342,936.135,936.342,4000.0
2009-07-17 05:26:00,936.305,936.456,936.116,936.456,4140.0
2009-07-17 05:27:00,936.606,936.614,936.517,936.551,3690.0
2009-07-17 05:28:00,936.454,936.642,936.208,936.642,5440.0
2009-07-17 05:29:00,936.622,936.731,936.604,936.671,5560.0
2009-07-17 05:30:00,936.582,936.583,936.346,936.583,8620.0
2009-07-17 05:31:00,936.537,936.695,936.384,936.384,3990.0
2009-07-17 05:32:00,936.173,936.173,935.8,936.023,5670.0
2009-07-17 05:33:00,936.249,936.785,936.249,936.601,5520.0
2009-07-17 05:34:00,936.62,936.671,936.513,936.671,4700.0
2009-07-17 05:35:00,936.621,936.621,936.463,936.463,6540.0
2009-07-17 05:36:00,936.372,936.372,936.008,936.008,6130.0
2009-07-17 05:37:00,936.134,936.535,936.134,936.262,5290.0
2009-07-17 05:38:00,936.021,936.171,935.915,936.171,4540.0
2009-07-17 05:39:00,936.42,936.618,936.42,936.503,6370.0
2009-07-17 05:40:00,936.424,936.503,936.333,936.333,1720.0
2009-07-17 05:41:00,936.331,936.476,936.276,936.276,6230.0
2009-07-17 05:42:00,936.25,936.25,935.956,935.993,3750.0
2009-07-17 05:43:00,936.243,936.428,936.196,936.196,7530.0
2009-07-17 05:44:00,935.995,936.069,935.902,936.069,4390.0
2009-07-17 05:45:00,936.322,936.518,936.318,936.318,4110.0
2009-07-17 05:46:00,936.221,936.228,935.963,935.963,6920.0
2009-07-17 05:47:00,936.124,936.562,936.124,936.403,4400.0
2009-07-17 05:48:00,936.403,936.494,936.182,936.494,4800.0
2009-07-17 05:49:00,936.438,936.607,936.366,936.366,7890.0
2009-07-17 05:50:00,936.424,936.441,936.256,936.256,4730.0
2009-07-17 05:51:00,936.4,936.605,936.4,936.494,3470.0
2009-07-17 05:52:00,936.492,936.588,936.144,936.588,5600.0
2009-07-17 05:53:00,936.542,936.662,936.542,936.595,5260.0
2009-07-17 05:54:00,936.671,936.671,936.462,936.462,7430.0
2009-07-17 05:55:00,936.589,936.72,936.548,936.623,5830.0
2009-07-17 05:56:00,936.599,936.599,936.321,936.374,5740.0
2009-07-17 05:58:00,936.095,936.096,935.924,936.0,4220.0
2009-07-17 05:59:00,936.242,936.682,936.242,936.616,4960.0
2009-07-17 06:00:00,936.605,936.605,936.485,936.561,5340.0
2009-07-17 06:01:00,936.682,936.682,936.59,936.59,1780.0
2009-07-17 06:02:00,936.554,936.75,936.554,936.608,5890.0
2009-07-17 06:03:00,936.56,936.75,936.424,936.424,5710.0
2009-07-17 06:04:00,936.154,936.255,935.975,936.255,7300.0
2009-07-17 06:05:00,936.547,936.76,936.5,936.5,4570.0
2009-07-17 06:06:00,936.234,936.259,936.028,936.259,5710.0
2009-07-17 06:07:00,936.489,936.69,936.406,936.406,5130.0
2009-07-17 06:08:00,936.254,936.539,936.254,936.539,5500.0
2009-07-17 06:09:00,936.637,936.689,936.561,936.623,5820.0
2009-07-17 06:10:00,936.585,936.673,936.184,936.184,5410.0
2009-07-17 06:12:00,936.125,936.25,935.997,936.25,7220.0
2009-07-17 06:13:00,936.484,936.622,936.484,936.616,5560.0
2009-07-17 06:14:00,936.568,936.787,936.467,936.467,4520.0
2009-07-17 06:16:00,936.137,936.137,935.998,936.07,5340.0
2009-07-17 06:18:00,936.206,936.381,936.16,936.381,6590.0
2009-07-17 06:19:00,936.486,936.777,936.486,936.667,5340.0
2009-07-17 06:20:00,936.645,936.661,936.645,936.661,1410.0
2009-07-17 06:21:00,936.804,936.896,936.746,936.775,6890.0
2009-07-17 06:22:00,936.727,936.727,936.573,936.588,6310.0
2009-07-17 06:23:00,936.632,936.762,936.59,936.59,7150.0
2009-07-17 06:24:00,936.628,936.628,936.313,936.542,6840.0
2009-07-17 06:25:00,936.613,936.896,936.613,936.734,7290.0
2009-07-17 06:26:00,936.673,936.677,936.193,936.677,6160.0
2009-07-17 06:27:00,936.628,936.813,936.628,936.716,4940.0
2009-07-17 06:28:00,936.536,936.816,936.38,936.745,5100.0
2009-07-17 06:29:00,936.736,936.736,936.56,936.662,6140.0
2009-07-17 06:30:00,936.567,936.757,936.429,936.429,6750.0
2009-07-17 06:31:00,936.535,936.667,936.413,936.413,6120.0
2009-07-17 06:32:00,936.063,936.161,935.895,936.161,6040.0
2009-07-17 06:33:00,936.502,936.819,936.502,936.776,5070.0
2009-07-17 06:34:00,936.44,936.645,936.251,936.645,4630.0
2009-07-17 06:35:00,936.622,936.715,936.51,936.63,6150.0
2009-07-17 06:36:00,936.741,936.747,936.617,936.617,5010.0
2009-07-17 06:37:00,936.577,936.703,936.577,936.699,5300.0
2009-07-17 06:38:00,936.75,936.768,936.33,936.704,7020.0
2009-07-17 06:39:00,936.719,936.949,936.719,936.921,5000.0
2009-07-17 06:40:00,936.715,936.715,936.329,936.698,7740.0
2009-07-17 06:41:00,936.764,936.764,936.601,936.61,4100.0
2009-07-17 06:42:00,936.576,936.839,936.461,936.647,4580.0
2009-07-17 06:43:00,936.771,936.81,936.647,936.663,6330.0
2009-07-17 06:44:00,936.714,936.838,936.714,936.803,6690.0
2009-07-17 06:45:00,936.785,936.944,936.785,936.831,6480.0
2009-07-17 06:46:00,936.643,936.822,936.505,936.822,4240.0
2009-07-17 06:47:00,936.85,936.948,936.85,936.93,5570.0
2009-07-17 06:48:00,936.923,936.923,936.789,936.807,5530.0
2009-07-17 06:49:00,936.802,936.857,936.768,936.768,6730.0
2009-07-17 06:50:00,936.698,936.734,936.512,936.512,5640.0
2009-07-17 06:51:00,936.762,936.878,936.757,936.84,6490.0
2009-07-17 06:52:00,936.793,936.93,936.776,936.878,6130.0
2009-07-17 06:53:00,936.813,936.979,936.807,936.846,7810.0
2009-07-17 06:54:00,936.749,936.79,936.557,936.779,6680.0
2009-07-17 06:55:00,936.832,936.93,936.787,936.826,5790.0
2009-07-17 06:56:00,936.778,936.962,936.504,936.84,4930.0
2009-07-17 06:57:00,936.893,936.992,936.699,936.699,7190.0
2009-07-17 06:58:00,936.646,936.927,936.646,936.927,3670.0
2009-07-17 06:59:00,936.913,937.024,936.868,936.953,4610.0
2009-07-17 07:00:00,936.77,936.806,936.522,936.806,6650.0
2009-07-17 07:01:00,936.876,936.878,936.876,936.878,2090.0
2009-07-17 07:02:00,936.852,936.937,936.726,936.782,4850.0
2009-07-17 07:03:00,936.802,936.831,936.697,936.831,6110.0
2009-07-17 07:04:00,936.815,936.815,936.448,936.466,4710.0
2009-07-17 07:05:00,936.541,936.785,936.541,936.785,5550.0
2009-07-17 07:06:00,936.736,936.736,936.598,936.616,6530.0
2009-07-17 07:07:00,936.563,936.603,936.404,936.602,3800.0
2009-07-17 07:08:00,936.524,936.648,936.385,936.637,4630.0
2009-07-17 07:09:00,936.73,936.73,936.609,936.609,5210.0
2009-07-17 07:10:00,936.456,936.474,936.228,936.321,29860.0
2009-07-17 07:11:00,936.523,936.649,936.523,936.617,5590.0
2009-07-17 07:12:00,936.68,936.686,936.307,936.686,6620.0
2009-07-17 07:13:00,936.664,936.664,936.498,936.502,4650.0
2009-07-17 07:14:00,936.556,936.595,936.298,936.595,3990.0
2009-07-17 07:15:00,936.662,936.832,936.511,936.511,51030.0
2009-07-17 07:16:00,936.452,936.684,936.385,936.684,4640.0
2009-07-17 07:17:00,936.781,936.781,936.699,936.744,2920.0
2009-07-17 07:18:00,936.542,936.748,936.251,936.732,3500.0
2009-07-17 07:19:00,936.695,936.801,936.632,936.728,4870.0
2009-07-17 07:20:00,936.639,936.77,936.549,936.77,5630.0
2009-07-17 07:21:00,936.858,936.858,936.703,936.786,2730.0
2009-07-17 07:22:00,936.678,936.814,936.482,936.814,2770.0
2009-07-17 07:23:00,936.797,936.822,936.763,936.822,4730.0
2009-07-17 07:24:00,936.851,936.851,936.372,936.653,6750.0
2009-07-17 07:25:00,936.793,936.905,936.744,936.766,5020.0
2009-07-17 07:26:00,936.741,936.791,936.544,936.791,6910.0
2009-07-17 07:27:00,936.738,936.849,936.702,936.845,4920.0
2009-07-17 07:28:00,936.713,936.713,936.374,936.587,5170.0
2009-07-17 07:29:00,936.59,936.685,936.59,936.648,4160.0
2009-07-17 07:30:00,936.568,936.646,936.255,936.646,6190.0
2009-07-17 07:31:00,936.719,936.849,936.704,936.74,4980.0
2009-07-17 07:32:00,936.699,936.699,936.454,936.683,4570.0
2009-07-17 07:33:00,936.755,936.797,936.626,936.626,3410.0
2009-07-17 07:34:00,936.558,936.63,936.479,936.63,4820.0
2009-07-17 07:35:00,936.683,936.784,936.683,936.784,4360.0
2009-07-17 07:36:00,936.737,936.821,936.727,936.821,6110.0
2009-07-17 07:37:00,936.776,936.857,936.673,936.673,6410.0
2009-07-17 07:38:00,936.772,936.779,936.349,936.349,4870.0
2009-07-17 07:39:00,936.406,936.613,936.406,936.613,4370.0
2009-07-17 07:40:00,936.558,936.558,936.486,936.486,2970.0
2009-07-17 07:41:00,936.502,936.639,936.449,936.639,5080.0
2009-07-17 07:42:00,936.841,936.953,936.829,936.856,3760.0
2009-07-17 07:43:00,936.777,936.777,936.697,936.697,6080.0
2009-07-17 07:44:00,936.82,937.01,936.82,936.832,5000.0
2009-07-17 07:45:00,936.83,936.99,936.83,936.99,4390.0
2009-07-17 07:46:00,936.993,937.083,936.925,937.083,5020.0
2009-07-17 07:47:00,937.028,937.206,936.999,937.11,6250.0
2009-07-17 07:48:00,936.953,937.172,936.718,937.172,5770.0
2009-07-17 07:49:00,937.143,937.186,937.019,937.186,7780.0
2009-07-17 07:50:00,937.136,937.184,936.934,936.934,3660.0
2009-07-17 07:51:00,937.024,937.281,937.024,937.148,4100.0
2009-07-17 07:52:00,937.044,937.102,936.834,937.102,6930.0
2009-07-17 07:53:00,937.099,937.235,937.08,937.109,4150.0
2009-07-17 07:54:00,936.972,936.983,936.683,936.983,4640.0
2009-07-17 07:55:00,937.06,937.147,937.021,937.147,6030.0
2009-07-17 07:56:00,937.139,937.309,936.666,936.93,3930.0
2009-07-17 07:57:00,937.04,937.242,936.971,936.971,5420.0
2009-07-17 07:58:00,936.796,936.796,936.489,936.623,6100.0
2009-07-17 07:59:00,936.781,936.97,936.781,936.97,5210.0
2009-07-17 08:00:00,936.924,937.042,936.776,937.042,3380.0
2009-07-17 08:01:00,937.01,937.128,936.887,936.967,3990.0
2009-07-17 08:02:00,936.926,936.983,936.593,936.983,4560.0
2009-07-17 08:03:00,936.964,937.03,936.903,936.951,3910.0
2009-07-17 08:04:00,936.726,937.107,936.619,936.958,3890.0
2009-07-17 08:05:00,936.979,937.014,936.85,936.939,7320.0
2009-07-17 08:06:00,936.849,936.851,936.68,936.851,3990.0
2009-07-17 08:07:00,936.86,937.023,936.86,936.962,3060.0
2009-07-17 08:08:00,936.863,936.877,936.604,936.876,52640.0
2009-07-17 08:09:00,936.906,937.113,936.906,936.988,41350.0
2009-07-17 08:10:00,936.975,936.975,936.624,936.877,5440.0
2009-07-17 08:11:00,936.9,937.057,936.873,936.946,3130.0
2009-07-17 08:12:00,936.763,936.777,936.467,936.74,3840.0
2009-07-17 08:13:00,936.803,936.833,936.713,936.814,5690.0
2009-07-17 08:14:00,936.603,936.636,936.242,936.636,4880.0
2009-07-17 08:15:00,936.792,936.792,936.57,936.638,4000.0
2009-07-17 08:16:00,936.462,936.539,936.34,936.536,5520.0
2009-07-17 08:17:00,936.671,936.868,936.671,936.733,5100.0
2009-07-17 08:18:00,936.766,936.857,936.586,936.705,5710.0
2009-07-17 08:19:00,936.796,936.796,936.602,936.607,5200.0
2009-07-17 08:20:00,936.673,936.696,936.422,936.422,5940.0
2009-07-17 08:21:00,936.523,936.838,936.523,936.701,45880.0
2009-07-17 08:22:00,936.67,936.715,936.408,936.643,5730.0
2009-07-17 08:23:00,936.605,936.707,936.561,936.693,50430.0
2009-07-17 08:24:00,936.672,936.802,936.423,936.534,36680.0
2009-07-17 08:25:00,936.698,936.905,936.698,936.727,5540.0
2009-07-17 08:26:00,936.671,936.876,936.671,936.811,3870.0
2009-07-17 08:27:00,936.694,936.808,936.619,936.619,5870.0
2009-07-17 08:28:00,936.559,936.578,936.252,936.578,47860.0
2009-07-17 08:29:00,936.565,936.906,936.565,936.795,5070.0
2009-07-17 08:30:00,936.728,936.826,936.557,936.557,4080.0
2009-07-17 08:31:00,936.507,936.733,936.507,936.66,5010.0
2009-07-17 08:32:00,936.691,936.711,936.388,936.592,5400.0
2009-07-17 08:33:00,936.632,936.889,936.379,936.379,3850.0
2009-07-17 08:34:00,936.344,936.344,935.948,936.173,4860.0
2009-07-17 08:35:00,936.201,936.452,936.201,936.287,4410.0
2009-07-17 08:36:00,936.175,936.395,935.811,936.395,23060.0
2009-07-17 08:37:00,936.448,936.491,936.315,936.351,4460.0
2009-07-17 08:38:00,936.378,936.426,936.11,936.426,4850.0
2009-07-17 08:39:00,936.406,936.544,936.194,936.308,26900.0
2009-07-17 08:40:00,936.356,936.397,936.029,936.281,5510.0
2009-07-17 08:41:00,936.114,936.114,935.923,935.995,4960.0
2009-07-17 08:42:00,935.89,936.055,935.668,936.055,3190.0
2009-07-17 08:43:00,936.063,936.29,935.981,936.172,3880.0
2009-07-17 08:44:00,935.942,936.29,935.845,936.279,4400.0
2009-07-17 08:45:00,936.187,936.307,936.187,936.258,3830.0
2009-07-17 08:46:00,936.138,936.138,935.643,936.051,33650.0
2009-07-17 08:47:00,936.031,936.189,935.965,936.189,5270.0
2009-07-17 08:48:00,936.206,936.206,936.057,936.136,3380.0
2009-07-17 08:49:00,936.116,936.118,936.031,936.069,5110.0
2009-07-17 08:50:00,935.956,936.076,935.712,936.076,3590.0
2009-07-17 08:51:00,936.045,936.215,936.029,936.179,5290.0
2009-07-17 08:52:00,936.084,936.174,935.857,936.101,5930.0
2009-07-17 08:53:00,936.174,936.244,935.941,935.941,4820.0
2009-07-17 08:54:00,935.931,935.931,935.653,935.826,5850.0
2009-07-17 08:55:00,935.832,936.089,935.832,935.856,27880.0
2009-07-17 08:56:00,935.742,935.787,935.444,935.787,46840.0
2009-07-17 08:57:00,935.872,935.944,935.761,935.911,4890.0
2009-07-17 08:58:00,935.957,936.001,935.752,935.962,4140.0
2009-07-17 08:59:00,935.966,935.986,935.885,935.9,4020.0
2009-07-17 09:00:00,935.965,935.965,935.569,935.707,3180.0
2009-07-17 09:01:00,935.754,935.868,935.754,935.855,4870.0
2009-07-17 09:02:00,935.842,935.966,935.757,935.757,4160.0
2009-07-17 09:03:00,935.737,935.875,935.603,935.603,3780.0
2009-07-17 09:04:00,935.465,935.842,935.465,935.842,3480.0
2009-07-17 09:05:00,935.863,936.06,935.863,936.031,3480.0
2009-07-17 09:06:00,936.169,936.254,935.659,935.847,2700.0
2009-07-17 09:07:00,936.082,936.246,936.023,936.023,3588.0
2009-07-17 09:08:00,935.817,936.277,935.817,936.089,4750.0
2009-07-17 09:09:00,936.088,936.252,935.955,935.972,3350.0
2009-07-17 09:10:00,935.832,935.836,935.613,935.714,25090.0
2009-07-17 09:11:00,935.86,936.051,935.86,935.887,4170.0
2009-07-17 09:12:00,935.786,935.893,935.56,935.893,4700.0
2009-07-17 09:13:00,935.834,935.99,935.797,935.866,3670.0
2009-07-17 09:14:00,935.798,935.934,935.51,935.896,2680.0
2009-07-17 09:15:00,935.822,936.201,935.822,936.087,20400.0
2009-07-17 09:16:00,936.0,936.082,935.814,936.006,4040.0
2009-07-17 09:17:00,935.996,936.019,935.847,935.847,5090.0
2009-07-17 09:18:00,935.982,936.147,935.785,936.074,5540.0
2009-07-17 09:19:00,936.093,936.268,936.064,936.064,4820.0
2009-07-17 09:20:00,935.998,936.159,935.783,936.159,5160.0
2009-07-17 09:21:00,936.14,936.406,936.042,936.042,3490.0
2009-07-17 09:22:00,935.905,936.094,935.905,936.094,4320.0
2009-07-17 09:23:00,936.229,936.252,936.114,936.114,4510.0
2009-07-17 09:24:00,936.004,936.088,935.846,935.927,3040.0
2009-07-17 09:25:00,936.048,936.199,936.021,936.035,3340.0
2009-07-17 09:26:00,936.04,936.135,935.752,936.093,33270.0
2009-07-17 09:27:00,936.146,936.195,936.066,936.195,4050.0
2009-07-17 09:28:00,936.171,936.171,935.888,935.956,4040.0
2009-07-17 09:29:00,936.054,936.245,935.98,936.172,4570.0
2009-07-17 09:30:00,936.002,936.168,935.676,936.006,33300.0
2009-07-17 09:31:00,936.081,936.181,935.916,935.916,3370.0
2009-07-17 09:32:00,935.943,935.971,935.607,935.971,20650.0
2009-07-17 09:33:00,936.052,936.052,935.763,935.763,3540.0
2009-07-17 09:34:00,935.582,935.87,935.472,935.87,46820.0
2009-07-17 09:35:00,935.948,936.184,935.948,935.997,38970.0
2009-07-17 09:36:00,935.886,935.985,935.702,935.985,4380.0
2009-07-17 09:37:00,935.977,936.162,935.873,935.961,3940.0
2009-07-17 09:38:00,935.773,935.973,935.607,935.973,3740.0
2009-07-17 09:39:00,936.013,936.187,935.968,936.104,4300.0
2009-07-17 09:40:00,936.077,936.078,935.751,935.936,5260.0
2009-07-17 09:41:00,935.947,936.351,935.947,936.099,2470.0
2009-07-17 09:42:00,936.128,936.128,935.842,936.046,3760.0
2009-07-17 09:43:00,936.085,936.176,935.984,936.063,2820.0
2009-07-17 09:44:00,936.049,936.049,935.694,936.033,18490.0
2009-07-17 09:45:00,936.152,936.205,936.122,936.205,2950.0
2009-07-17 09:46:00,936.211,936.221,935.645,935.965,4730.0
2009-07-17 09:47:00,935.923,936.151,935.923,936.151,6420.0
2009-07-17 09:48:00,936.155,936.206,936.009,936.069,3550.0
2009-07-17 09:49:00,936.073,936.103,936.005,936.071,3280.0
2009-07-17 09:50:00,935.903,935.932,935.447,935.932,21730.0
2009-07-17 09:51:00,935.95,936.1,935.95,936.05,3390.0
2009-07-17 09:52:00,936.057,936.057,935.456,936.047,4360.0
2009-07-17 09:53:00,935.958,936.092,935.958,935.979,2570.0
2009-07-17 09:54:00,935.965,936.089,935.902,936.076,2640.0
2009-07-17 09:55:00,936.06,936.06,935.902,936.001,4670.0
2009-07-17 09:56:00,935.97,936.035,935.703,935.754,17870.0
2009-07-17 09:57:00,935.97,936.004,935.883,936.004,3320.0
2009-07-17 09:58:00,935.941,936.093,935.634,936.093,3522.0
2009-07-17 09:59:00,936.15,936.316,936.021,936.021,3030.0
2009-07-17 10:00:00,935.97,936.037,935.708,935.708,5050.0
2009-07-17 10:01:00,935.824,935.917,935.798,935.894,3460.0
2009-07-17 10:02:00,935.912,935.935,935.515,935.935,3340.0
2009-07-17 10:03:00,935.961,936.13,935.961,936.014,4830.0
2009-07-17 10:04:00,936.027,936.255,936.014,936.191,3670.0
2009-07-17 10:05:00,936.195,936.227,936.047,936.047,38700.0
2009-07-17 10:06:00,935.963,936.258,935.963,936.134,3300.0
2009-07-17 10:07:00,936.17,936.315,936.115,936.2,3790.0
2009-07-17 10:08:00,935.943,935.97,935.723,935.97,5440.0
2009-07-17 10:09:00,936.028,936.233,935.944,935.944,3980.0
2009-07-17 10:10:00,935.997,936.023,935.529,936.023,13900.0
2009-07-17 10:11:00,936.092,936.154,935.953,936.006,18470.0
2009-07-17 10:12:00,935.914,936.059,935.801,936.058,4210.0
2009-07-17 10:13:00,936.115,936.115,935.965,936.072,2990.0
2009-07-17 10:14:00,936.116,936.181,935.669,936.097,4500.0
2009-07-17 10:15:00,936.017,936.132,935.906,936.08,2150.0
2009-07-17 10:16:00,936.058,936.058,935.713,935.752,3970.0
2009-07-17 10:17:00,935.99,936.212,935.99,936.081,2490.0
2009-07-17 10:18:00,936.045,936.154,935.855,936.15,15300.0
2009-07-17 10:19:00,936.064,936.39,936.064,936.388,3640.0
2009-07-17 10:20:00,936.39,936.39,936.045,936.047,18010.0
2009-07-17 10:21:00,936.096,936.491,936.096,936.374,3680.0
2009-07-17 10:22:00,936.356,936.356,936.075,936.288,4860.0
2009-07-17 10:23:00,936.294,936.348,936.214,936.214,12820.0
2009-07-17 10:24:00,936.067,936.135,935.801,936.135,3610.0
2009-07-17 10:25:00,936.271,936.341,936.247,936.247,2600.0
2009-07-17 10:26:00,936.249,936.352,935.996,936.352,3660.0
2009-07-17 10:27:00,936.375,936.473,936.369,936.403,3670.0
2009-07-17 10:28:00,936.381,936.396,936.104,936.396,2900.0
2009-07-17 10:29:00,936.365,936.365,936.115,936.115,2610.0
2009-07-17 10:30:00,936.186,936.186,935.977,936.106,3920.0
2009-07-17 10:31:00,936.162,936.359,936.124,936.169,3340.0
2009-07-17 10:32:00,936.287,936.287,936.046,936.19,3400.0
2009-07-17 10:33:00,936.237,936.301,936.089,936.11,3970.0
2009-07-17 10:34:00,936.125,936.335,935.775,936.335,3420.0
2009-07-17 10:35:00,936.243,936.324,936.034,936.311,4290.0
2009-07-17 10:36:00,936.27,936.316,936.213,936.316,4730.0
2009-07-17 10:37:00,936.315,936.376,936.221,936.236,4520.0
2009-07-17 10:38:00,936.38,936.497,936.38,936.384,2750.0
2009-07-17 10:39:00,936.425,936.451,936.296,936.296,14610.0
2009-07-17 10:40:00,936.182,936.228,936.068,936.068,3930.0
2009-07-17 10:41:00,936.11,936.23,936.089,936.202,2430.0
2009-07-17 10:42:00,936.309,936.309,936.209,936.247,3060.0
2009-07-17 10:43:00,936.2,936.2,935.844,935.844,3360.0
2009-07-17 10:44:00,935.798,936.198,935.777,936.198,3300.0
2009-07-17 10:45:00,936.218,936.261,936.092,936.238,2870.0
2009-07-17 10:46:00,936.154,936.338,935.739,936.338,4360.0
2009-07-17 10:47:00,936.349,936.364,936.089,936.089,3500.0
2009-07-17 10:48:00,936.112,936.142,935.954,936.132,4690.0
2009-07-17 10:49:00,936.148,936.334,936.148,936.196,3890.0
2009-07-17 10:50:00,936.216,936.243,936.1,936.161,2570.0
2009-07-17 10:51:00,936.14,936.14,935.953,936.04,4050.0
2009-07-17 10:52:00,936.127,936.174,935.995,936.076,3900.0
2009-07-17 10:53:00,936.123,936.141,935.965,935.965,23650.0
2009-07-17 10:54:00,935.773,936.068,935.642,936.002,2610.0
2009-07-17 10:55:00,935.985,936.072,935.981,936.039,4470.0
2009-07-17 10:56:00,936.041,936.098,935.443,936.098,4230.0
2009-07-17 10:57:00,936.008,936.011,935.875,935.875,3880.0
2009-07-17 10:58:00,935.84,935.855,935.529,935.855,4370.0
2009-07-17 10:59:00,935.986,936.047,935.758,935.811,3700.0
2009-07-17 11:00:00,935.872,935.92,935.407,935.836,4680.0
2009-07-17 11:01:00,935.854,935.95,935.721,935.894,3150.0
2009-07-17 11:02:00,935.904,935.916,935.697,935.822,5490.0
2009-07-17 11:03:00,935.954,935.954,935.835,935.927,4330.0
2009-07-17 11:04:00,935.829,935.904,935.605,935.904,4250.0
2009-07-17 11:05:00,935.89,935.92,935.568,935.568,4150.0
2009-07-17 11:06:00,935.443,935.613,935.398,935.613,6240.0
2009-07-17 11:07:00,935.736,935.839,935.717,935.799,3810.0
2009-07-17 11:08:00,935.52,935.622,935.257,935.622,5380.0
2009-07-17 11:09:00,935.702,935.858,935.672,935.679,5300.0
2009-07-17 11:10:00,935.627,935.76,935.488,935.751,23180.0
2009-07-17 11:11:00,935.552,935.555,935.387,935.555,3650.0
2009-07-17 11:12:00,935.414,935.414,935.128,935.367,6420.0
2009-07-17 11:13:00,935.412,935.575,935.412,935.575,3750.0
2009-07-17 11:14:00,935.625,935.679,935.406,935.679,4620.0
2009-07-17 11:15:00,935.754,935.754,935.434,935.434,27360.0
2009-07-17 11:16:00,935.289,935.572,935.289,935.452,4640.0
2009-07-17 11:17:00,935.596,935.596,935.365,935.474,6100.0
2009-07-17 11:18:00,935.499,935.582,935.425,935.425,5170.0
2009-07-17 11:19:00,935.567,935.581,935.424,935.581,5440.0
2009-07-17 11:20:00,935.529,935.702,935.472,935.558,4080.0
2009-07-17 11:21:00,935.523,935.639,935.387,935.502,3720.0
2009-07-17 11:22:00,935.404,935.514,935.163,935.479,4210.0
2009-07-17 11:23:00,935.526,935.63,935.496,935.63,4190.0
2009-07-17 11:24:00,935.599,935.599,935.143,935.143,2910.0
2009-07-17 11:25:00,935.156,935.156,934.873,934.873,3170.0
2009-07-17 11:26:00,934.843,934.916,934.661,934.916,6510.0
2009-07-17 11:27:00,934.883,935.19,934.815,934.94,19560.0
2009-07-17 11:28:00,934.877,934.973,934.719,934.822,3980.0
2009-07-17 11:29:00,934.867,934.965,934.753,934.962,24720.0
2009-07-17 11:30:00,934.776,934.776,934.256,934.468,5470.0
2009-07-17 11:31:00,934.547,934.758,934.464,934.464,15980.0
2009-07-17 11:32:00,934.203,934.324,933.828,934.324,5630.0
2009-07-17 11:33:00,934.335,934.389,934.178,934.178,2910.0
2009-07-17 11:34:00,934.258,934.298,933.725,934.298,4330.0
2009-07-17 11:35:00,934.328,934.539,934.235,934.539,3730.0
2009-07-17 11:36:00,934.363,934.636,934.176,934.636,5520.0
2009-07-17 11:37:00,934.702,935.011,934.702,934.868,4850.0
2009-07-17 11:38:00,934.633,934.758,934.167,934.758,4260.0
2009-07-17 11:39:00,934.84,935.046,934.809,934.829,5000.0
2009-07-17 11:40:00,934.765,935.046,934.572,934.572,3790.0
2009-07-17 11:41:00,934.735,935.357,934.735,935.357,25700.0
2009-07-17 11:42:00,935.179,935.202,934.371,935.202,5100.0
2009-07-17 11:43:00,935.269,935.269,934.863,934.863,20730.0
2009-07-17 11:44:00,934.81,934.886,934.476,934.837,4650.0
2009-07-17 11:45:00,934.835,934.836,934.461,934.502,3590.0
2009-07-17 11:46:00,934.619,934.719,934.34,934.49,4560.0
2009-07-17 11:47:00,934.591,934.818,934.591,934.818,3110.0
2009-07-17 11:48:00,934.86,935.08,934.713,935.08,2960.0
2009-07-17 11:49:00,935.204,935.204,934.868,935.108,4530.0
2009-07-17 11:50:00,935.01,935.01,934.382,934.696,44150.0
2009-07-17 11:51:00,934.828,935.207,934.828,935.159,8220.0
2009-07-17 11:52:00,934.994,935.348,934.779,935.348,4280.0
2009-07-17 11:53:00,935.336,935.5,935.167,935.467,3640.0
2009-07-17 11:54:00,935.263,935.263,934.969,935.199,4320.0
2009-07-17 11:55:00,935.163,935.163,934.819,934.873,6900.0
2009-07-17 11:56:00,934.905,935.152,934.905,934.96,2500.0
2009-07-17 11:57:00,934.805,935.026,934.805,935.026,3550.0
2009-07-17 11:58:00,935.169,935.268,935.042,935.042,4300.0
2009-07-17 11:59:00,935.073,935.252,935.034,935.205,3940.0
2009-07-17 12:00:00,935.167,935.497,934.825,935.497,2790.0
2009-07-17 12:01:00,935.484,935.79,935.349,935.395,2500.0
2009-07-17 12:02:00,935.441,935.636,934.618,935.45,30210.0
2009-07-17 12:03:00,935.529,935.723,935.301,935.301,4090.0
2009-07-17 12:04:00,935.33,935.811,935.29,935.29,3030.0
2009-07-17 12:05:00,935.261,935.445,935.197,935.237,4440.0
2009-07-17 12:06:00,935.108,935.333,934.789,935.333,3830.0
2009-07-17 12:07:00,935.31,935.407,935.042,935.325,3410.0
2009-07-17 12:08:00,935.215,935.289,935.115,935.213,4640.0
2009-07-17 12:09:00,935.187,935.281,935.156,935.223,3470.0
2009-07-17 12:10:00,935.15,935.306,934.728,935.306,2820.0
2009-07-17 12:11:00,935.321,935.464,935.222,935.222,30110.0
2009-07-17 12:12:00,935.176,935.38,934.789,935.38,25860.0
2009-07-17 12:13:00,935.425,935.425,935.104,935.193,4190.0
2009-07-17 12:14:00,935.266,935.266,934.765,934.833,3090.0
2009-07-17 12:15:00,934.934,935.129,934.774,934.774,6690.0
2009-07-17 12:16:00,934.66,934.66,934.143,934.623,3060.0
2009-07-17 12:17:00,934.844,934.958,934.689,934.883,3560.0
2009-07-17 12:18:00,935.037,935.372,934.563,934.655,2850.0
2009-07-17 12:19:00,935.054,935.448,935.054,935.202,19250.0
2009-07-17 12:20:00,935.086,935.284,934.935,935.066,20100.0
2009-07-17 12:21:00,935.166,935.248,935.055,935.176,3060.0
2009-07-17 12:22:00,934.997,935.289,934.778,935.289,3650.0
2009-07-17 12:23:00,935.293,935.293,934.962,934.994,18690.0
2009-07-17 12:24:00,935.127,935.225,934.919,935.036,4400.0
2009-07-17 12:25:00,935.127,935.25,935.106,935.122,2800.0
2009-07-17 12:26:00,934.975,935.003,934.632,935.003,5170.0
2009-07-17 12:27:00,935.021,935.188,934.899,935.061,5090.0
2009-07-17 12:28:00,935.182,935.392,934.918,935.392,25140.0
2009-07-17 12:29:00,935.333,935.381,935.093,935.093,5090.0
2009-07-17 12:30:00,935.126,935.126,934.512,935.093,24570.0
2009-07-17 12:31:00,935.085,935.294,934.979,935.172,31260.0
2009-07-17 12:32:00,935.033,935.033,934.609,934.84,4060.0
2009-07-17 12:33:00,935.071,935.189,934.906,934.959,29090.0
2009-07-17 12:34:00,934.932,935.105,934.856,935.066,4980.0
2009-07-17 12:35:00,935.072,935.082,934.871,934.949,3620.0
2009-07-17 12:36:00,934.955,934.955,934.363,934.756,3180.0
2009-07-17 12:37:00,934.869,935.029,934.808,934.899,3620.0
2009-07-17 12:38:00,934.846,934.846,934.137,934.691,3180.0
2009-07-17 12:40:00,934.599,934.824,934.108,934.824,3300.0
2009-07-17 12:41:00,934.782,934.896,934.567,934.896,3340.0
2009-07-17 12:42:00,934.858,934.858,934.337,934.818,9960.0
2009-07-17 12:43:00,934.821,934.89,934.589,934.89,4450.0
2009-07-17 12:44:00,934.939,934.939,934.717,934.869,5180.0
2009-07-17 12:45:00,934.796,934.796,934.648,934.774,4090.0
2009-07-17 12:46:00,934.767,934.767,934.264,934.523,4270.0
2009-07-17 12:47:00,934.639,934.722,934.465,934.722,3750.0
2009-07-17 12:48:00,934.586,934.586,933.975,934.346,3710.0
2009-07-17 12:49:00,934.407,934.407,933.591,934.15,3810.0
2009-07-17 12:50:00,934.287,934.397,933.652,934.266,12770.0
2009-07-17 12:51:00,934.216,934.337,933.872,934.337,15250.0
2009-07-17 12:52:00,934.4,934.4,934.243,934.336,4500.0
2009-07-17 12:53:00,934.273,934.273,934.052,934.146,4360.0
2009-07-17 12:54:00,934.063,934.063,933.534,934.038,12830.0
2009-07-17 12:55:00,933.992,934.31,933.992,934.178,3760.0
2009-07-17 12:56:00,934.046,934.046,933.832,933.921,3850.0
2009-07-17 12:57:00,933.911,934.113,933.883,934.113,3880.0
2009-07-17 12:58:00,934.25,934.297,933.86,934.194,4780.0
2009-07-17 12:59:00,934.242,934.242,933.908,933.941,4620.0
2009-07-17 13:00:00,933.981,934.109,933.712,933.983,2640.0
2009-07-17 13:01:00,934.014,934.103,933.66,933.943,2990.0
2009-07-17 13:02:00,933.865,934.006,933.727,933.992,2850.0
2009-07-17 13:03:00,934.122,934.335,934.122,934.335,3460.0
2009-07-17 13:04:00,934.209,934.34,933.436,934.34,5280.0
2009-07-17 13:05:00,934.127,934.132,933.675,933.675,4610.0
2009-07-17 13:06:00,933.611,933.874,933.148,933.148,21310.0
2009-07-17 13:07:00,933.127,933.806,933.127,933.806,2990.0
2009-07-17 13:08:00,933.805,934.23,933.77,934.23,4140.0
2009-07-17 13:09:00,934.296,934.484,934.175,934.259,3170.0
2009-07-17 13:10:00,934.179,934.179,933.951,933.951,3920.0
2009-07-17 13:11:00,934.004,934.316,934.002,934.278,2820.0
2009-07-17 13:12:00,934.218,934.238,933.675,934.238,30760.0
2009-07-17 13:13:00,934.183,934.207,934.039,934.039,3330.0
2009-07-17 13:14:00,934.055,934.084,933.619,933.667,12940.0
2009-07-17 13:15:00,933.587,933.948,933.405,933.442,31580.0
2009-07-17 13:16:00,933.339,933.687,933.114,933.54,27770.0
2009-07-17 13:17:00,933.554,933.654,933.389,933.654,4700.0
2009-07-17 13:18:00,933.627,933.627,932.815,932.905,4490.0
2009-07-17 13:19:00,932.916,933.936,932.916,933.936,3460.0
2009-07-17 13:20:00,933.73,933.765,933.08,933.765,15470.0
2009-07-17 13:21:00,933.803,933.871,933.662,933.829,3660.0
2009-07-17 13:22:00,933.705,933.814,933.143,933.447,4110.0
2009-07-17 13:23:00,933.517,933.943,933.517,933.888,4400.0
2009-07-17 13:24:00,933.863,933.863,933.224,933.793,3610.0
2009-07-17 13:25:00,933.812,933.886,933.717,933.717,3520.0
2009-07-17 13:26:00,933.347,933.774,933.177,933.774,3870.0
2009-07-17 13:27:00,933.88,934.045,933.663,933.663,2990.0
2009-07-17 13:28:00,933.781,933.781,933.671,933.703,3310.0
2009-07-17 13:29:00,933.757,933.757,933.455,933.686,2910.0
2009-07-17 13:30:00,933.433,933.516,932.825,933.516,2910.0
2009-07-17 13:31:00,933.881,934.468,933.881,934.468,2670.0
2009-07-17 13:32:00,934.485,934.485,933.508,934.045,4260.0
2009-07-17 13:33:00,934.229,934.229,933.987,934.192,2880.0
2009-07-17 13:34:00,934.067,934.067,933.648,933.999,3970.0
2009-07-17 13:35:00,934.192,934.388,934.065,934.169,4120.0
2009-07-17 13:36:00,934.083,934.127,933.659,934.127,15290.0
2009-07-17 13:37:00,934.292,934.439,934.141,934.439,4740.0
2009-07-17 13:38:00,934.245,934.349,933.955,934.203,3030.0
2009-07-17 13:39:00,934.181,934.322,934.006,934.272,3020.0
2009-07-17 13:40:00,934.099,934.099,933.623,933.95,4280.0
2009-07-17 13:41:00,933.938,934.153,933.938,934.041,3220.0
2009-07-17 13:42:00,934.007,934.044,933.54,934.044,3480.0
2009-07-17 13:43:00,934.034,934.062,933.861,934.062,2660.0
2009-07-17 13:44:00,934.095,934.095,933.791,933.791,3740.0
2009-07-17 13:45:00,933.838,933.967,933.751,933.876,3900.0
2009-07-17 13:46:00,934.02,934.209,933.965,934.011,4370.0
2009-07-17 13:47:00,934.033,934.033,933.678,933.821,3350.0
2009-07-17 13:48:00,933.738,933.805,933.288,933.805,3330.0
2009-07-17 13:49:00,933.738,933.892,933.638,933.824,17520.0
2009-07-17 13:50:00,933.819,933.819,933.205,933.577,3870.0
2009-07-17 13:51:00,933.854,934.143,933.854,933.995,2940.0
2009-07-17 13:52:00,934.114,934.306,934.114,934.306,3050.0
2009-07-17 13:53:00,934.263,934.281,934.108,934.281,4420.0
2009-07-17 13:54:00,934.151,934.151,933.527,934.087,3030.0
2009-07-17 13:55:00,934.084,934.114,933.921,934.114,4700.0
2009-07-17 13:56:00,933.868,933.868,933.419,933.751,3150.0
2009-07-17 13:57:00,933.849,933.972,933.648,933.972,2360.0
2009-07-17 13:58:00,934.096,934.096,933.621,933.819,24420.0
2009-07-17 13:59:00,933.957,934.2,933.856,934.2,3540.0
2009-07-17 14:00:00,933.983,933.983,933.449,933.857,23900.0
2009-07-17 14:01:00,933.909,934.056,933.765,933.982,5110.0
2009-07-17 14:02:00,933.789,933.845,933.277,933.845,3520.0
2009-07-17 14:03:00,934.117,934.26,934.079,934.184,5090.0
2009-07-17 14:04:00,934.278,934.278,933.875,933.919,3760.0
2009-07-17 14:05:00,934.004,934.186,933.973,933.973,5100.0
2009-07-17 14:06:00,934.195,934.466,934.108,934.376,3290.0
2009-07-17 14:07:00,934.463,934.623,934.347,934.578,3190.0
2009-07-17 14:08:00,934.567,934.567,934.204,934.376,4030.0
2009-07-17 14:09:00,934.225,934.468,934.225,934.399,3990.0
2009-07-17 14:10:00,934.285,934.683,934.282,934.619,3620.0
2009-07-17 14:11:00,934.563,934.563,934.348,934.515,25160.0
2009-07-17 14:12:00,934.541,934.589,934.352,934.513,13940.0
2009-07-17 14:13:00,934.487,934.555,934.136,934.136,3270.0
2009-07-17 14:14:00,934.12,934.238,934.033,934.152,4690.0
2009-07-17 14:15:00,934.099,934.099,933.711,933.864,3620.0
2009-07-17 14:16:00,933.781,933.998,933.655,933.655,2800.0
2009-07-17 14:17:00,933.71,933.71,932.793,932.793,3110.0
2009-07-17 14:18:00,932.675,932.675,931.835,932.036,3100.0
2009-07-17 14:19:00,932.085,932.824,932.045,932.634,19150.0
2009-07-17 14:20:00,932.545,932.545,931.9,932.488,3620.0
2009-07-17 14:21:00,932.532,932.566,932.29,932.491,4030.0
2009-07-17 14:22:00,932.451,932.522,932.281,932.442,4160.0
2009-07-17 14:23:00,932.344,932.549,932.283,932.549,4280.0
2009-07-17 14:24:00,932.425,932.425,931.58,931.844,11850.0
2009-07-17 14:25:00,932.048,932.221,931.656,932.008,4910.0
2009-07-17 14:26:00,931.942,932.109,931.421,932.109,2490.0
2009-07-17 14:27:00,932.179,932.458,932.079,932.295,4100.0
2009-07-17 14:28:00,932.255,932.255,931.971,932.16,6190.0
2009-07-17 14:29:00,932.262,932.566,932.222,932.566,3790.0
2009-07-17 14:30:00,932.488,932.872,931.561,932.301,21250.0
2009-07-17 14:31:00,932.45,933.027,932.45,933.013,3650.0
2009-07-17 14:32:00,932.891,933.349,932.88,933.039,4810.0
2009-07-17 14:33:00,933.15,934.089,933.042,934.0,3430.0
2009-07-17 14:34:00,933.897,933.897,933.373,933.458,4020.0
2009-07-17 14:35:00,933.535,933.93,933.535,933.93,24120.0
2009-07-17 14:36:00,933.986,934.453,933.368,934.453,37750.0
2009-07-17 14:37:00,934.401,934.442,934.254,934.36,3750.0
2009-07-17 14:38:00,934.331,934.331,933.898,933.898,3760.0
2009-07-17 14:39:00,933.902,934.128,933.824,934.026,5570.0
2009-07-17 14:40:00,934.004,934.094,933.955,934.032,3860.0
2009-07-17 14:41:00,934.112,934.282,933.989,934.26,4070.0
2009-07-17 14:42:00,933.896,933.896,933.425,933.856,3430.0
2009-07-17 14:43:00,933.965,934.117,933.842,933.842,5650.0
2009-07-17 14:44:00,933.606,933.682,933.262,933.372,3380.0
2009-07-17 14:45:00,933.581,933.944,933.581,933.686,4240.0
2009-07-17 14:46:00,933.598,933.622,932.774,932.924,3690.0
2009-07-17 14:47:00,933.04,933.49,933.04,933.176,38450.0
2009-07-17 14:48:00,933.18,933.511,933.18,933.455,3540.0
2009-07-17 14:49:00,933.397,933.551,933.343,933.363,4440.0
2009-07-17 14:50:00,933.254,933.509,933.089,933.461,3250.0
2009-07-17 14:51:00,933.243,933.308,933.108,933.166,4590.0
2009-07-17 14:52:00,933.079,933.242,932.957,933.149,4430.0
2009-07-17 14:53:00,933.194,933.472,933.154,933.472,4470.0
2009-07-17 14:54:00,933.532,933.777,933.259,933.259,4490.0
2009-07-17 14:55:00,933.39,934.231,933.39,934.208,4320.0
2009-07-17 14:56:00,934.269,934.341,933.749,934.337,4580.0
2009-07-17 14:57:00,934.318,934.519,933.714,934.509,18620.0
2009-07-17 14:58:00,934.623,934.623,933.754,934.065,4430.0
2009-07-17 14:59:00,934.316,934.74,934.316,934.74,22480.0
2009-07-17 15:00:00,934.745,934.841,934.325,934.841,5860.0
2009-07-17 15:01:00,934.9,936.192,934.9,935.986,5950.0
2009-07-17 15:02:00,936.022,936.022,935.622,935.622,5090.0
2009-07-17 15:03:00,935.702,935.984,935.702,935.984,4610.0
2009-07-17 15:04:00,935.925,935.938,935.431,935.431,6700.0
2009-07-17 15:05:00,935.497,935.512,935.293,935.349,5180.0
2009-07-17 15:06:00,935.254,935.294,934.785,935.294,7520.0
2009-07-17 15:07:00,935.331,935.567,935.331,935.567,5630.0
2009-07-17 15:08:00,935.718,936.004,935.549,936.004,4450.0
2009-07-17 15:09:00,936.061,936.281,936.061,936.281,5790.0
2009-07-17 15:10:00,936.438,936.844,935.839,935.839,3800.0
2009-07-17 15:11:00,935.714,936.797,935.48,936.797,5900.0
2009-07-17 15:12:00,936.85,937.254,936.825,936.976,5550.0
2009-07-17 15:13:00,937.05,937.38,937.05,937.38,7290.0
2009-07-17 15:14:00,937.429,937.429,937.247,937.312,4030.0
2009-07-17 15:15:00,937.433,937.566,937.433,937.566,5190.0
2009-07-17 15:16:00,937.57,937.57,936.995,937.109,4930.0
2009-07-17 15:17:00,937.294,937.606,937.294,937.606,8130.0
2009-07-17 15:18:00,937.675,937.927,937.675,937.714,3390.0
2009-07-17 15:19:00,937.669,937.669,937.229,937.487,4140.0
2009-07-17 15:20:00,937.38,937.468,936.843,937.468,5160.0
2009-07-17 15:21:00,937.505,937.734,937.467,937.581,4860.0
2009-07-17 15:22:00,937.537,937.884,937.074,937.884,6400.0
2009-07-17 15:23:00,937.869,937.954,937.551,937.551,4600.0
2009-07-17 15:24:00,937.422,937.572,937.31,937.508,4620.0
2009-07-17 15:25:00,937.426,937.523,936.886,937.523,7450.0
2009-07-17 15:26:00,937.927,938.547,937.927,938.504,6510.0
2009-07-17 15:27:00,938.509,938.523,938.332,938.332,4450.0
2009-07-17 15:28:00,938.14,938.14,937.106,938.07,43870.0
2009-07-17 15:29:00,938.235,938.262,938.157,938.252,6200.0
2009-07-17 15:30:00,938.295,938.823,938.025,938.823,25410.0
2009-07-17 15:31:00,938.963,939.299,938.963,939.29,5570.0
2009-07-17 15:32:00,939.256,939.256,938.796,938.891,7420.0
2009-07-17 15:33:00,938.822,938.822,938.433,938.549,5745.0
2009-07-17 15:34:00,938.377,938.386,938.027,938.386,4050.0
2009-07-17 15:35:00,938.379,938.838,938.379,938.838,4010.0
2009-07-17 15:36:00,938.83,938.925,938.772,938.866,4280.0
2009-07-17 15:37:00,938.844,938.844,938.366,938.484,5290.0
2009-07-17 15:38:00,938.437,938.472,937.834,937.854,6940.0
2009-07-17 15:39:00,937.974,938.187,937.918,937.918,5090.0
2009-07-17 15:40:00,937.713,937.713,937.324,937.606,35180.0
2009-07-17 15:41:00,937.64,937.725,937.567,937.567,5410.0
2009-07-17 15:42:00,937.487,938.112,937.436,938.112,6630.0
2009-07-17 15:43:00,938.059,938.151,937.902,937.902,6130.0
2009-07-17 15:44:00,937.931,938.028,937.628,937.807,4330.0
2009-07-17 15:45:00,938.017,938.551,938.017,938.454,3390.0
2009-07-17 15:46:00,938.544,938.544,937.856,938.197,6900.0
2009-07-17 15:47:00,938.289,938.443,937.917,937.917,6710.0
2009-07-17 15:48:00,937.821,937.83,937.534,937.83,4290.0
2009-07-17 15:49:00,937.868,937.868,937.722,937.83,21680.0
2009-07-17 15:50:00,937.663,937.663,937.342,937.51,3760.0
2009-07-17 15:51:00,937.474,937.575,937.396,937.472,4440.0
2009-07-17 15:52:00,937.296,937.584,936.887,937.584,7220.0
2009-07-17 15:53:00,937.669,937.88,937.642,937.826,4430.0
2009-07-17 15:54:00,937.919,938.172,937.919,938.007,6050.0
2009-07-17 15:55:00,937.952,937.952,937.706,937.822,5380.0
2009-07-17 15:56:00,937.758,938.099,937.352,938.099,5270.0
2009-07-17 15:57:00,938.074,938.145,937.995,938.145,4470.0
2009-07-17 15:58:00,938.022,938.028,937.667,937.847,5380.0
2009-07-17 15:59:00,937.784,937.876,937.719,937.719,6430.0
2009-07-17 16:00:00,937.473,937.473,936.972,936.972,8010.0
2009-07-17 16:01:00,937.042,937.173,936.871,937.173,7800.0
2009-07-17 16:02:00,937.208,937.513,937.054,937.513,9940.0
2009-07-17 16:03:00,937.68,937.68,937.344,937.344,5200.0
2009-07-17 16:04:00,937.331,937.678,937.069,937.678,5880.0
2009-07-17 16:05:00,937.599,937.599,937.429,937.595,9880.0
2009-07-17 16:06:00,937.595,938.07,937.205,938.07,7850.0
2009-07-17 16:07:00,938.086,938.223,938.046,938.068,5110.0
2009-07-17 16:08:00,938.054,938.227,937.821,938.227,13670.0
2009-07-17 16:09:00,938.193,938.193,937.9,937.9,4880.0
2009-07-17 16:10:00,937.981,937.999,937.525,937.999,8980.0
2009-07-17 16:11:00,938.028,938.22,937.919,938.108,9890.0
2009-07-17 16:12:00,938.011,938.364,937.714,938.364,6400.0
2009-07-17 16:13:00,938.352,938.501,938.169,938.225,7520.0
2009-07-17 16:14:00,938.139,938.139,937.793,938.003,6070.0
2009-07-17 16:15:00,937.957,937.992,937.745,937.745,6150.0
2009-07-17 16:16:00,937.671,937.878,937.582,937.878,6660.0
2009-07-17 16:17:00,937.879,938.016,937.879,937.903,5270.0
2009-07-17 16:18:00,937.786,937.786,937.439,937.615,11820.0
2009-07-17 16:19:00,937.666,937.681,937.537,937.617,5930.0
2009-07-17 16:20:00,937.536,937.593,937.138,937.459,16660.0
2009-07-17 16:21:00,937.496,937.613,937.49,937.596,6290.0
2009-07-17 16:22:00,937.481,937.898,937.127,937.898,9250.0
2009-07-17 16:23:00,937.93,938.036,937.785,938.036,5480.0
2009-07-17 16:24:00,937.996,938.629,937.49,938.629,7650.0
2009-07-17 16:25:00,938.578,938.663,938.491,938.663,4940.0
2009-07-17 16:26:00,938.792,938.887,938.562,938.698,6760.0
2009-07-17 16:27:00,938.587,938.587,938.364,938.383,5860.0
2009-07-17 16:28:00,938.35,938.35,937.72,938.127,7370.0
2009-07-17 16:29:00,938.185,938.185,937.978,938.072,5270.0
2009-07-17 16:30:00,938.105,938.147,937.637,938.05,7660.0
2009-07-17 16:31:00,938.032,938.032,937.827,937.94,8870.0
2009-07-17 16:32:00,937.899,937.96,937.631,937.96,6650.0
2009-07-17 16:33:00,938.098,938.098,937.903,938.091,7590.0
2009-07-17 16:34:00,938.095,938.519,938.037,938.519,6550.0
2009-07-17 16:35:00,938.221,938.574,938.123,938.441,6820.0
2009-07-17 16:36:00,938.331,938.617,938.203,938.617,5140.0
2009-07-17 16:37:00,938.855,938.997,938.679,938.921,8190.0
2009-07-17 16:38:00,939.004,939.008,938.912,938.984,6610.0
2009-07-17 16:39:00,938.924,938.934,938.419,938.419,8040.0
2009-07-17 16:40:00,938.22,938.425,938.134,938.347,5640.0
2009-07-17 16:41:00,938.459,938.459,938.185,938.185,4360.0
2009-07-17 16:42:00,938.108,938.121,937.907,937.933,5220.0
2009-07-17 16:43:00,937.971,938.299,937.943,937.943,4420.0
2009-07-17 16:44:00,938.076,938.226,937.62,937.907,6840.0
2009-07-17 16:45:00,937.819,938.087,937.638,938.075,4970.0
2009-07-17 16:46:00,937.931,938.009,937.747,937.914,4450.0
2009-07-17 16:47:00,937.935,938.096,937.823,937.893,8310.0
2009-07-17 16:48:00,937.865,938.025,937.778,937.916,6850.0
2009-07-17 16:49:00,937.909,937.909,937.328,937.328,9060.0
2009-07-17 16:50:00,937.262,937.736,937.195,937.319,17680.0
2009-07-17 16:51:00,937.314,937.686,937.314,937.342,7790.0
2009-07-17 16:52:00,937.281,937.307,937.043,937.043,5040.0
2009-07-17 16:53:00,937.232,937.607,937.133,937.196,5090.0
2009-07-17 16:54:00,937.432,937.602,936.958,937.155,4250.0
2009-07-17 16:55:00,937.238,937.864,937.227,937.364,7050.0
2009-07-17 16:56:00,937.338,937.789,936.878,937.789,6920.0
2009-07-17 16:57:00,937.807,938.1,937.807,938.041,4930.0
2009-07-17 16:58:00,937.963,937.963,937.445,937.878,7930.0
2009-07-17 16:59:00,937.862,937.863,937.586,937.607,4940.0
2009-07-17 17:00:00,937.687,937.687,937.192,937.495,6550.0
2009-07-17 17:01:00,937.605,937.605,937.344,937.406,3690.0
2009-07-17 17:02:00,937.581,937.581,937.182,937.336,6020.0
2009-07-17 17:03:00,937.522,937.659,937.522,937.601,7120.0
2009-07-17 17:04:00,937.591,937.679,937.532,937.55,6920.0
2009-07-17 17:05:00,937.468,937.673,937.468,937.673,4390.0
2009-07-17 17:06:00,937.716,937.794,937.279,937.794,6040.0
2009-07-17 17:07:00,937.926,938.158,937.901,937.901,3180.0
2009-07-17 17:08:00,937.799,937.884,937.595,937.884,5960.0
2009-07-17 17:09:00,937.883,937.883,937.724,937.724,5820.0
2009-07-17 17:10:00,937.616,937.679,937.299,937.417,48040.0
2009-07-17 17:11:00,937.488,937.731,937.458,937.58,4400.0
2009-07-17 17:12:00,937.488,937.566,937.272,937.566,4070.0
2009-07-17 17:13:00,937.517,937.7,937.515,937.592,4450.0
2009-07-17 17:14:00,937.433,937.461,937.128,937.461,4260.0
2009-07-17 17:15:00,937.449,937.537,937.383,937.383,6890.0
2009-07-17 17:16:00,937.363,937.407,937.168,937.407,6490.0
2009-07-17 17:17:00,937.422,937.609,937.279,937.457,6260.0
2009-07-17 17:18:00,937.387,937.418,937.029,937.418,4720.0
2009-07-17 17:19:00,937.388,937.509,937.384,937.463,3260.0
2009-07-17 17:20:00,937.344,937.344,937.121,937.256,5340.0
2009-07-17 17:21:00,937.244,937.247,937.085,937.085,6940.0
2009-07-17 17:22:00,937.133,937.188,936.866,937.149,5080.0
2009-07-17 17:23:00,937.21,937.365,937.136,937.365,3780.0
2009-07-17 17:24:00,937.327,937.382,937.106,937.293,5460.0
2009-07-17 17:25:00,937.365,937.365,937.147,937.201,3870.0
2009-07-17 17:26:00,937.24,937.278,937.104,937.228,7260.0
2009-07-17 17:27:00,937.214,937.24,937.04,937.227,3740.0
2009-07-17 17:28:00,936.943,936.981,936.588,936.981,3940.0
2009-07-17 17:29:00,937.25,937.719,937.25,937.719,6210.0
2009-07-17 17:30:00,937.746,937.822,937.368,937.569,6650.0
2009-07-17 17:31:00,937.659,937.749,937.597,937.654,5540.0
2009-07-17 17:32:00,937.549,937.549,937.24,937.469,5640.0
2009-07-17 17:33:00,937.5,937.5,937.321,937.363,7830.0
2009-07-17 17:34:00,937.384,937.384,937.004,937.36,7480.0
2009-07-17 17:35:00,937.384,937.479,937.363,937.403,4490.0
2009-07-17 17:36:00,937.359,937.472,937.327,937.327,3680.0
2009-07-17 17:37:00,937.333,937.452,937.3,937.3,4710.0
2009-07-17 17:38:00,937.289,937.422,937.289,937.404,3480.0
2009-07-17 17:39:00,937.345,937.457,937.34,937.454,8020.0
2009-07-17 17:40:00,937.378,937.378,937.015,937.316,41670.0
2009-07-17 17:41:00,937.375,937.52,937.34,937.486,5470.0
2009-07-17 17:42:00,937.454,937.454,936.935,937.395,5670.0
2009-07-17 17:43:00,937.332,937.495,937.332,937.373,5380.0
2009-07-17 17:44:00,937.425,937.425,937.066,937.39,5620.0
2009-07-17 17:45:00,937.39,937.39,937.127,937.127,5680.0
2009-07-17 17:46:00,937.198,937.291,936.988,937.267,4570.0
2009-07-17 17:47:00,937.342,937.435,937.168,937.365,7310.0
2009-07-17 17:48:00,937.216,937.317,936.847,937.317,8030.0
2009-07-17 17:49:00,937.459,937.866,937.459,937.866,4570.0
2009-07-17 17:50:00,937.837,937.953,937.097,937.221,5030.0
2009-07-17 17:51:00,937.362,938.152,937.362,937.933,3770.0
2009-07-17 17:52:00,937.883,937.883,937.65,937.75,5230.0
2009-07-17 17:53:00,937.702,937.84,937.488,937.622,5940.0
2009-07-17 17:54:00,937.609,937.609,937.315,937.388,4140.0
2009-07-17 17:55:00,937.401,937.547,937.396,937.474,6620.0
2009-07-17 17:56:00,937.434,937.558,937.42,937.558,6800.0
2009-07-17 17:57:00,937.505,937.757,937.486,937.753,3590.0
2009-07-17 17:58:00,937.583,937.667,937.453,937.667,5580.0
2009-07-17 17:59:00,937.794,937.964,937.757,937.89,3880.0
2009-07-17 18:00:00,937.834,937.863,937.736,937.784,3600.0
2009-07-17 18:01:00,937.823,937.867,937.516,937.516,5300.0
2009-07-17 18:02:00,937.55,937.628,937.383,937.495,3830.0
2009-07-17 18:03:00,937.509,937.682,937.493,937.665,4870.0
2009-07-17 18:04:00,937.655,937.852,937.31,937.852,5750.0
2009-07-17 18:05:00,937.99,938.199,937.964,938.01,3420.0
2009-07-17 18:06:00,937.984,938.189,937.836,938.189,4060.0
2009-07-17 18:07:00,938.204,938.291,938.035,938.291,5240.0
2009-07-17 18:08:00,938.218,938.356,938.176,938.205,4910.0
2009-07-17 18:09:00,938.217,938.217,938.035,938.036,24260.0
2009-07-17 18:10:00,938.086,938.086,937.922,937.922,6190.0
2009-07-17 18:11:00,937.859,938.01,937.859,937.961,4510.0
2009-07-17 18:12:00,937.912,937.912,937.604,937.886,3360.0
2009-07-17 18:13:00,938.102,938.191,937.962,938.152,8550.0
2009-07-17 18:14:00,938.2,938.208,937.752,938.147,4230.0
2009-07-17 18:15:00,938.186,938.295,938.186,938.207,4230.0
2009-07-17 18:16:00,938.063,938.253,937.71,938.221,6100.0
2009-07-17 18:17:00,938.246,938.396,938.246,938.392,5340.0
2009-07-17 18:18:00,938.215,938.271,937.877,938.271,6980.0
2009-07-17 18:19:00,938.265,938.265,938.114,938.126,4930.0
2009-07-17 18:20:00,938.269,938.353,938.145,938.286,8270.0
2009-07-17 18:21:00,938.541,938.654,938.463,938.6,3140.0
2009-07-17 18:22:00,938.599,938.599,938.13,938.426,3540.0
2009-07-17 18:23:00,938.445,938.445,938.107,938.163,5130.0
2009-07-17 18:24:00,938.124,938.135,937.917,938.069,4240.0
2009-07-17 18:25:00,938.057,938.057,937.639,937.639,4410.0
2009-07-17 18:26:00,937.623,937.869,937.489,937.654,7060.0
2009-07-17 18:27:00,937.814,937.848,937.664,937.743,3290.0
2009-07-17 18:28:00,937.742,937.803,937.551,937.79,4670.0
2009-07-17 18:29:00,937.677,937.677,937.371,937.536,4310.0
2009-07-17 18:30:00,937.371,937.381,937.112,937.264,5600.0
2009-07-17 18:31:00,937.326,937.426,937.228,937.278,4070.0
2009-07-17 18:32:00,937.298,937.39,937.097,937.39,4490.0
2009-07-17 18:33:00,937.425,937.528,937.362,937.528,5810.0
2009-07-17 18:34:00,937.458,937.458,937.072,937.302,4620.0
2009-07-17 18:35:00,937.209,937.251,936.877,937.156,5510.0
2009-07-17 18:36:00,937.041,937.342,937.019,937.342,6760.0
2009-07-17 18:37:00,937.537,937.748,937.537,937.738,6610.0
2009-07-17 18:38:00,937.774,937.774,937.486,937.766,11060.0
2009-07-17 18:39:00,937.653,937.781,937.573,937.573,6170.0
2009-07-17 18:40:00,937.599,937.599,937.35,937.447,8690.0
2009-07-17 18:41:00,937.398,937.423,937.168,937.403,4610.0
2009-07-17 18:42:00,937.34,937.776,937.046,937.766,5680.0
2009-07-17 18:43:00,937.63,937.772,937.509,937.625,4030.0
2009-07-17 18:44:00,937.578,937.599,937.492,937.599,6800.0
2009-07-17 18:45:00,937.599,938.063,937.599,938.063,5840.0
2009-07-17 18:46:00,938.177,938.27,937.98,937.983,4270.0
2009-07-17 18:47:00,938.022,938.196,937.955,938.182,8390.0
2009-07-17 18:48:00,938.135,938.145,937.926,937.982,4110.0
2009-07-17 18:49:00,937.963,937.963,937.876,937.89,4010.0
2009-07-17 18:50:00,937.934,937.934,937.625,937.855,4930.0
2009-07-17 18:51:00,937.954,938.062,937.865,938.062,3830.0
2009-07-17 18:52:00,937.946,938.011,937.862,937.862,4500.0
2009-07-17 18:53:00,937.905,937.986,937.889,937.986,4510.0
2009-07-17 18:54:00,937.829,937.829,937.491,937.72,4330.0
2009-07-17 18:55:00,937.749,937.749,937.638,937.745,4410.0
2009-07-17 18:56:00,937.607,937.745,937.342,937.618,5750.0
2009-07-17 18:57:00,937.643,937.892,937.643,937.852,5060.0
2009-07-17 18:58:00,937.769,937.978,937.619,937.978,3860.0
2009-07-17 18:59:00,938.091,938.285,938.091,938.159,9270.0
2009-07-17 19:00:00,938.052,938.203,937.916,938.203,4410.0
2009-07-17 19:01:00,938.121,938.163,938.048,938.092,3780.0
2009-07-17 19:02:00,937.924,938.032,937.723,938.01,6460.0
2009-07-17 19:03:00,938.02,938.109,937.977,938.083,3770.0
2009-07-17 19:04:00,938.164,938.164,937.697,938.017,3700.0
2009-07-17 19:05:00,938.056,938.108,937.974,938.057,6160.0
2009-07-17 19:06:00,938.016,938.016,937.677,937.987,5460.0
2009-07-17 19:07:00,937.934,938.04,937.889,937.908,4310.0
2009-07-17 19:08:00,937.878,938.042,937.743,937.92,5040.0
2009-07-17 19:09:00,937.937,938.027,937.876,937.915,4060.0
2009-07-17 19:10:00,937.821,937.821,937.545,937.82,5640.0
2009-07-17 19:11:00,937.693,937.798,937.692,937.798,3850.0
2009-07-17 19:12:00,937.756,937.756,937.4,937.564,2630.0
2009-07-17 19:13:00,937.503,937.564,937.369,937.443,3680.0
2009-07-17 19:14:00,937.233,937.437,936.987,937.437,4920.0
2009-07-17 19:15:00,937.372,937.474,937.321,937.451,4770.0
2009-07-17 19:16:00,937.557,937.596,937.429,937.448,4700.0
2009-07-17 19:17:00,937.539,937.663,937.448,937.663,4130.0
2009-07-17 19:18:00,937.719,937.719,937.384,937.581,7090.0
2009-07-17 19:19:00,937.391,937.687,937.387,937.687,3600.0
2009-07-17 19:20:00,937.702,937.702,937.508,937.53,3260.0
2009-07-17 19:21:00,937.526,937.601,937.46,937.508,3770.0
2009-07-17 19:22:00,937.541,937.572,937.42,937.522,2660.0
2009-07-17 19:23:00,937.564,937.648,937.552,937.607,5440.0
2009-07-17 19:24:00,937.473,937.473,937.124,937.388,4070.0
2009-07-17 19:25:00,937.442,937.442,937.227,937.25,4230.0
2009-07-17 19:26:00,937.059,937.09,936.821,937.09,3380.0
2009-07-17 19:27:00,937.091,937.169,937.04,937.135,3390.0
2009-07-17 19:28:00,937.15,937.258,936.851,937.238,3680.0
2009-07-17 19:29:00,937.254,937.569,937.215,937.557,5160.0
2009-07-17 19:30:00,937.364,937.553,937.32,937.55,6320.0
2009-07-17 19:31:00,937.725,937.739,937.658,937.687,5700.0
2009-07-17 19:32:00,937.688,937.688,937.158,937.498,3700.0
2009-07-17 19:33:00,937.466,937.546,937.399,937.453,3910.0
2009-07-17 19:34:00,937.383,937.452,937.246,937.367,4150.0
2009-07-17 19:35:00,937.425,937.563,937.384,937.563,4760.0
2009-07-17 19:36:00,937.504,937.504,937.243,937.478,2860.0
2009-07-17 19:37:00,937.487,937.575,937.449,937.502,6860.0
2009-07-17 19:38:00,937.416,937.583,937.241,937.454,3480.0
2009-07-17 19:39:00,937.328,937.552,937.328,937.429,3040.0
2009-07-17 19:40:00,937.581,937.581,937.354,937.401,4280.0
2009-07-17 19:41:00,937.436,937.512,937.373,937.38,3320.0
2009-07-17 19:42:00,937.282,937.557,937.158,937.557,3000.0
2009-07-17 19:43:00,937.652,937.655,937.476,937.576,4940.0
2009-07-17 19:44:00,937.513,937.577,937.35,937.577,5040.0
2009-07-17 19:45:00,937.593,937.722,937.552,937.676,3850.0
2009-07-17 19:46:00,937.608,937.608,937.275,937.568,3805.0
2009-07-17 19:47:00,937.558,937.656,937.554,937.608,4780.0
2009-07-17 19:48:00,937.526,937.553,937.277,937.553,6010.0
2009-07-17 19:49:00,937.688,937.688,937.584,937.681,2960.0
2009-07-17 19:50:00,937.63,937.871,937.614,937.871,5400.0
2009-07-17 19:51:00,937.786,937.794,937.617,937.744,4200.0
2009-07-17 19:52:00,937.705,937.827,937.579,937.691,3430.0
2009-07-17 19:53:00,937.737,937.93,937.661,937.782,3370.0
2009-07-17 19:54:00,937.671,937.855,937.379,937.855,6390.0
2009-07-17 19:55:00,937.812,937.812,937.706,937.811,4150.0
2009-07-17 19:56:00,937.776,937.922,937.772,937.854,4490.0
2009-07-17 19:57:00,937.899,938.067,937.699,937.961,5790.0
2009-07-17 19:58:00,938.189,938.25,938.021,938.021,5040.0
2009-07-17 19:59:00,938.039,938.07,937.712,937.712,4080.0
2009-07-17 20:00:00,937.576,937.868,937.576,937.868,4860.0
2009-07-17 20:01:00,937.923,938.15,937.908,938.124,5790.0
2009-07-17 20:02:00,938.095,938.095,937.817,937.976,4250.0
2009-07-17 20:03:00,937.994,938.195,937.888,938.085,5400.0
2009-07-17 20:04:00,938.015,938.078,937.927,938.019,4580.0
2009-07-17 20:05:00,938.044,938.142,937.916,937.916,4710.0
2009-07-17 20:06:00,937.823,938.043,937.762,938.043,6350.0
2009-07-17 20:07:00,937.989,938.084,937.865,937.944,6090.0
2009-07-17 20:08:00,938.113,938.129,938.023,938.062,5160.0
2009-07-17 20:09:00,937.906,938.056,937.798,937.809,3380.0
2009-07-17 20:10:00,937.748,937.894,937.748,937.854,6790.0
2009-07-17 20:11:00,937.961,938.065,937.942,937.963,4880.0
2009-07-17 20:12:00,937.926,938.074,937.866,937.866,5790.0
2009-07-17 20:13:00,937.728,937.898,937.728,937.898,4470.0
2009-07-17 20:14:00,937.848,937.948,937.722,937.92,6920.0
2009-07-17 20:15:00,937.934,937.991,937.814,937.909,7170.0
2009-07-17 20:16:00,937.83,937.881,937.729,937.854,4060.0
2009-07-17 20:17:00,937.816,937.866,937.681,937.714,5280.0
2009-07-17 20:18:00,937.559,937.662,937.493,937.653,5010.0
2009-07-17 20:19:00,937.632,937.758,937.632,937.633,4810.0
2009-07-17 20:20:00,937.699,937.953,937.699,937.953,10770.0
2009-07-17 20:21:00,937.903,938.047,937.903,937.965,8250.0
2009-07-17 20:22:00,938.101,938.217,937.926,937.926,4650.0
2009-07-17 20:23:00,937.849,938.098,937.849,938.098,5690.0
2009-07-17 20:24:00,938.112,938.173,937.998,938.008,5620.0
2009-07-17 20:25:00,938.104,938.109,937.873,938.061,5190.0
2009-07-17 20:26:00,937.983,938.164,937.847,938.164,4830.0
2009-07-17 20:27:00,938.239,938.239,938.086,938.206,5550.0
2009-07-17 20:28:00,938.165,938.217,937.975,937.975,6890.0
2009-07-17 20:29:00,938.122,938.218,937.984,937.984,4200.0
2009-07-17 20:30:00,938.048,938.14,937.967,938.046,5520.0
2009-07-17 20:31:00,937.964,938.035,937.773,937.882,3520.0
2009-07-17 20:32:00,937.935,937.964,937.87,937.883,5430.0
2009-07-17 20:33:00,937.931,938.045,937.847,937.909,7640.0
2009-07-17 20:35:00,937.992,937.992,937.924,937.924,3170.0
2009-07-17 20:36:00,937.855,937.855,937.729,937.853,8820.0
2009-07-17 20:37:00,937.904,937.945,937.81,937.823,5630.0
2009-07-17 20:38:00,937.723,937.858,937.723,937.82,5440.0
2009-07-17 20:39:00,937.876,937.979,937.864,937.865,4390.0
2009-07-17 20:40:00,937.875,938.068,937.832,937.988,7420.0
2009-07-17 20:41:00,938.068,938.149,938.046,938.046,3090.0
2009-07-17 20:42:00,938.006,938.035,937.877,937.962,6490.0
2009-07-17 20:43:00,938.027,938.066,937.907,938.036,4880.0
2009-07-17 20:44:00,938.068,938.102,937.855,937.985,5220.0
2009-07-17 20:45:00,937.999,938.061,937.965,938.059,3280.0
2009-07-17 20:46:00,938.063,938.126,937.954,937.972,6770.0
2009-07-17 20:47:00,938.059,938.059,937.927,937.952,4140.0
2009-07-17 20:48:00,938.002,938.098,938.002,938.097,6010.0
2009-07-17 20:49:00,937.991,938.012,937.879,937.997,5440.0
2009-07-17 20:50:00,937.991,938.026,937.819,937.882,5490.0
2009-07-17 20:51:00,937.981,937.981,937.829,937.957,6490.0
2009-07-17 20:52:00,937.862,937.927,937.81,937.854,7140.0
2009-07-17 20:53:00,937.961,937.961,937.805,937.849,5290.0
2009-07-17 20:54:00,937.835,937.835,937.646,937.649,7380.0
2009-07-17 20:55:00,937.654,937.699,937.514,937.514,4880.0
2009-07-17 20:56:00,937.605,937.649,937.508,937.591,4700.0
2009-07-17 20:57:00,937.578,937.611,937.476,937.51,6500.0
2009-07-17 20:58:00,937.49,937.49,937.306,937.486,4910.0
2009-07-17 20:59:00,937.53,937.602,937.446,937.446,4490.0
2009-07-17 21:00:00,937.33,937.431,937.229,937.316,9760.0
2009-07-17 21:01:00,937.474,937.547,937.441,937.456,4740.0
2009-07-17 21:02:00,937.55,937.603,937.541,937.587,7220.0
2009-07-17 21:03:00,937.445,937.445,937.28,937.28,3780.0
2009-07-17 21:04:00,937.239,937.239,937.003,937.126,13970.0
2009-07-17 21:05:00,937.142,937.305,937.142,937.305,4050.0
2009-07-17 21:06:00,937.231,937.336,937.115,937.115,3810.0
2009-07-17 21:07:00,936.992,937.17,936.992,937.118,4520.0
2009-07-17 21:08:00,937.247,937.259,937.118,937.126,3190.0
2009-07-17 21:09:00,937.039,937.159,937.039,937.159,3360.0
2009-07-17 21:10:00,937.021,937.293,936.989,937.293,16600.0
2009-07-17 21:11:00,937.108,937.184,936.995,936.995,3600.0
2009-07-17 21:12:00,936.953,936.958,936.93,936.941,2960.0
2009-07-17 21:13:00,936.932,937.018,936.891,936.964,5960.0
2009-07-17 21:14:00,936.936,937.037,936.914,937.008,2510.0
2009-07-17 21:15:00,937.003,937.075,936.948,937.033,2760.0
2009-07-17 21:16:00,936.971,937.081,936.91,936.992,4030.0
2009-07-17 21:17:00,937.018,937.018,936.849,936.886,5630.0
2009-07-17 21:18:00,937.11,937.11,937.11,937.11,3660.0
2009-07-17 21:19:00,936.848,936.949,936.848,936.949,3660.0
2009-07-17 21:20:00,937.136,937.136,936.825,936.911,5940.0
2009-07-17 21:21:00,936.869,937.073,936.869,936.914,3830.0
2009-07-17 21:22:00,936.901,936.949,936.867,936.925,4450.0
2009-07-17 21:23:00,936.913,936.966,936.849,936.851,3550.0
2009-07-17 21:24:00,936.824,937.057,936.824,936.933,5400.0
2009-07-17 21:25:00,936.953,936.953,936.635,936.635,4110.0
2009-07-17 21:26:00,936.564,936.595,935.936,935.936,4770.0
2009-07-17 21:27:00,935.87,935.896,935.835,935.891,4690.0
2009-07-17 21:28:00,935.864,935.982,935.864,935.982,2890.0
2009-07-17 21:29:00,935.99,936.081,935.99,936.081,4850.0
2009-07-17 21:30:00,936.047,936.061,935.917,935.919,4650.0
2009-07-17 21:31:00,935.929,935.929,935.765,935.765,3220.0
2009-07-17 21:32:00,935.923,935.923,935.843,935.863,4890.0
2009-07-17 21:33:00,935.883,936.027,935.88,935.9,2890.0
2009-07-17 21:34:00,935.915,935.934,935.776,935.776,3850.0
2009-07-17 21:35:00,935.769,935.867,935.769,935.843,5120.0
2009-07-17 21:36:00,935.821,935.917,935.781,935.781,2770.0
2009-07-17 21:37:00,935.872,935.872,935.67,935.67,4260.0
2009-07-17 21:38:00,935.696,935.696,935.627,935.627,3770.0
2009-07-17 21:39:00,935.66,935.66,935.66,935.66,3910.0
2009-07-17 21:40:00,935.575,935.717,935.51,935.557,3910.0
2009-07-17 21:41:00,935.607,935.763,935.601,935.738,2930.0
2009-07-17 21:42:00,935.711,935.711,935.334,935.656,4090.0
2009-07-17 21:43:00,935.674,935.674,935.6,935.656,3630.0
2009-07-17 21:44:00,935.61,935.686,935.595,935.633,3700.0
2009-07-17 21:45:00,935.469,935.603,935.465,935.552,4900.0
2009-07-17 21:46:00,935.486,935.595,935.485,935.485,4330.0
2009-07-17 21:47:00,935.346,935.457,935.346,935.457,4280.0
2009-07-17 21:48:00,935.384,935.5,935.384,935.441,3400.0
2009-07-17 21:49:00,935.641,935.816,935.595,935.751,5290.0
2009-07-17 21:50:00,935.842,936.106,935.777,935.915,7130.0
2009-07-17 21:51:00,935.886,935.962,935.875,935.922,5920.0
2009-07-17 21:52:00,935.82,935.866,935.73,935.73,2940.0
2009-07-17 21:53:00,935.782,935.913,935.69,935.715,3380.0
2009-07-17 21:54:00,935.751,935.839,935.686,935.839,3470.0
2009-07-17 21:55:00,935.68,935.68,935.302,935.302,3550.0
2009-07-17 21:56:00,935.365,935.513,935.24,935.265,4000.0
2009-07-17 21:57:00,935.394,935.478,935.329,935.368,5310.0
2009-07-17 21:58:00,935.344,935.446,935.327,935.327,5040.0
2009-07-17 21:59:00,935.404,935.5,935.404,935.441,3830.0
2009-07-17 22:00:00,935.476,935.524,935.435,935.474,3250.0
2009-07-17 22:01:00,935.538,935.895,935.538,935.895,5650.0
2009-07-17 22:02:00,935.914,935.986,935.814,935.814,3280.0
2009-07-17 22:03:00,935.88,935.88,935.722,935.722,3120.0
2009-07-17 22:04:00,935.722,935.859,935.722,935.801,4110.0
2009-07-17 22:05:00,935.878,935.997,935.784,935.925,5360.0
2009-07-17 22:06:00,935.902,935.945,935.856,935.883,4000.0
2009-07-17 22:07:00,936.075,936.577,935.985,936.577,6640.0
2009-07-17 22:08:00,936.587,936.719,936.587,936.621,4770.0
2009-07-17 22:09:00,936.598,936.598,936.323,936.366,3110.0
2009-07-17 22:10:00,936.396,936.446,936.245,936.446,5080.0
2009-07-17 22:11:00,936.379,936.379,936.114,936.2,2610.0
2009-07-17 22:12:00,936.275,936.409,936.184,936.409,4650.0
2009-07-17 22:13:00,936.347,936.423,936.226,936.297,4550.0
2009-07-17 22:14:00,936.356,936.719,936.356,936.714,3930.0
2009-07-17 22:15:00,936.59,936.711,936.59,936.711,3500.0
2009-07-17 22:16:00,936.823,936.823,936.737,936.737,1400.0
2009-07-17 22:17:00,936.735,936.735,936.611,936.647,2280.0
2009-07-17 22:18:00,936.681,936.889,936.677,936.889,5220.0
2009-07-17 22:19:00,936.929,937.054,936.862,937.054,4090.0
2009-07-17 22:20:00,936.972,937.031,936.899,936.996,3700.0
2009-07-17 22:21:00,937.009,937.258,937.009,937.258,3890.0
2009-07-17 22:22:00,937.3,937.501,937.3,937.364,6100.0
2009-07-17 22:23:00,937.398,937.666,937.328,937.666,4450.0
2009-07-17 22:24:00,937.701,937.701,937.562,937.562,3420.0
2009-07-17 22:25:00,937.533,937.62,937.35,937.35,3230.0
2009-07-17 22:26:00,937.35,937.399,937.211,937.237,6130.0
2009-07-17 22:27:00,937.195,937.227,936.787,936.787,3200.0
2009-07-17 22:28:00,936.661,936.661,936.373,936.428,3180.0
2009-07-17 22:29:00,936.354,936.499,936.348,936.376,3890.0
2009-07-17 22:30:00,936.49,936.526,936.352,936.515,4860.0
2009-07-17 22:31:00,936.618,936.618,936.479,936.603,5450.0
2009-07-17 22:32:00,936.673,936.856,936.673,936.856,2690.0
2009-07-17 22:33:00,936.879,936.946,936.777,936.932,3090.0
2009-07-17 22:34:00,936.915,936.979,936.846,936.846,2170.0
2009-07-17 22:35:00,936.851,936.921,936.838,936.907,3430.0
2009-07-17 22:36:00,936.832,936.905,936.773,936.844,3560.0
2009-07-17 22:37:00,936.823,936.96,936.823,936.837,4610.0
2009-07-17 22:38:00,936.894,936.942,936.684,936.684,2970.0
2009-07-17 22:39:00,936.485,936.522,936.259,936.522,2880.0
2009-07-17 22:40:00,936.73,936.923,936.73,936.885,5350.0
2009-07-17 22:41:00,936.872,936.872,936.618,936.743,3650.0
2009-07-17 22:42:00,936.779,936.779,936.549,936.691,3980.0
2009-07-17 22:43:00,936.801,936.983,936.755,936.79,2760.0
2009-07-17 22:44:00,936.809,936.822,936.696,936.696,3230.0
2009-07-17 22:45:00,936.898,937.01,936.844,936.961,4450.0
2009-07-17 22:48:00,936.874,936.983,936.828,936.873,3180.0
2009-07-17 22:49:00,936.905,936.967,936.786,936.838,4610.0
2009-07-17 22:50:00,936.805,937.015,936.805,936.883,6800.0
2009-07-17 22:51:00,936.774,936.887,936.744,936.842,3930.0
2009-07-17 22:52:00,936.873,936.893,936.753,936.893,3150.0
2009-07-17 22:53:00,936.862,936.862,936.653,936.661,4470.0
2009-07-17 22:54:00,936.628,936.702,936.625,936.642,2780.0
2009-07-17 22:55:00,936.736,936.749,936.568,936.749,4660.0
2009-07-17 22:56:00,936.727,936.847,936.634,936.825,3470.0
2009-07-17 22:57:00,936.898,936.978,936.898,936.912,6280.0
2009-07-17 22:58:00,936.93,937.056,936.811,936.811,3240.0
2009-07-17 22:59:00,936.757,936.825,936.634,936.825,3410.0
2009-07-19 23:00:00,936.445,936.549,936.347,936.549,2920.0
2009-07-19 23:01:00,936.478,936.525,936.478,936.518,2710.0
2009-07-19 23:02:00,936.486,936.568,936.469,936.469,4010.0
2009-07-19 23:03:00,936.378,936.398,936.268,936.309,5070.0
2009-07-19 23:10:00,936.357,936.469,936.357,936.448,3690.0
2009-07-19 23:11:00,936.469,936.52,936.422,936.422,4830.0
2009-07-19 23:12:00,936.447,936.497,936.422,936.447,3660.0
2009-07-19 23:14:00,936.45,936.534,936.426,936.463,7950.0
2009-07-19 23:15:00,936.44,936.477,936.383,936.44,6190.0
2009-07-19 23:18:00,936.479,936.479,936.376,936.409,2300.0
2009-07-19 23:20:00,936.442,936.544,936.419,936.449,3700.0
2009-07-19 23:24:00,936.429,936.5,936.4,936.467,4450.0
2009-07-19 23:28:00,936.451,936.492,936.428,936.478,4860.0
2009-07-19 23:30:00,936.498,936.561,936.422,936.476,4210.0
2009-07-19 23:32:00,936.448,936.506,936.393,936.437,2520.0
2009-07-19 23:33:00,936.431,936.488,936.431,936.488,1150.0
2009-07-19 23:35:00,936.485,936.492,936.393,936.432,4480.0
2009-07-19 23:36:00,936.485,936.509,936.459,936.494,1660.0
2009-07-19 23:37:00,936.48,936.483,936.457,936.457,2930.0
2009-07-19 23:39:00,936.451,936.513,936.425,936.425,3260.0
2009-07-19 23:40:00,936.471,936.52,936.47,936.499,3120.0
2009-07-19 23:41:00,936.554,936.554,936.418,936.507,3590.0
2009-07-19 23:43:00,936.54,936.54,936.416,936.439,2330.0
2009-07-19 23:46:00,936.519,936.538,936.519,936.538,1310.0
2009-07-19 23:49:00,936.509,936.509,936.361,936.361,4870.0
2009-07-19 23:50:00,936.296,936.298,936.17,936.246,3600.0
2009-07-19 23:51:00,936.211,936.325,936.192,936.325,2680.0
2009-07-19 23:56:00,936.294,936.883,936.294,936.712,4800.0
2009-07-19 23:57:00,936.711,936.711,936.602,936.607,2880.0
2009-07-19 23:58:00,936.686,936.721,936.654,936.673,4070.0
2009-07-20 00:00:00,936.738,936.894,936.738,936.894,3299.0
2009-07-20 00:01:00,936.937,937.164,936.851,937.164,3030.0
2009-07-20 00:02:00,937.395,937.554,937.395,937.546,3280.0
2009-07-20 00:03:00,937.437,937.655,937.437,937.526,5280.0
2009-07-20 00:04:00,937.391,937.688,937.391,937.627,2420.0
2009-07-20 00:05:00,937.523,937.523,937.115,937.497,2360.0
2009-07-20 00:06:00,937.497,937.597,937.478,937.478,3010.0
2009-07-20 00:07:00,937.463,937.492,936.978,936.978,2510.0
2009-07-20 00:08:00,937.107,937.158,936.915,936.915,4200.0
2009-07-20 00:09:00,936.713,936.968,936.713,936.775,2520.0
2009-07-20 00:10:00,936.801,937.049,936.7,936.7,3690.0
2009-07-20 00:11:00,936.814,936.967,936.711,936.711,3700.0
2009-07-20 00:12:00,936.701,936.833,936.508,936.508,3320.0
2009-07-20 00:13:00,936.593,936.99,936.593,936.803,3800.0
2009-07-20 00:14:00,936.798,937.062,936.79,937.062,2680.0
2009-07-20 00:15:00,937.02,937.02,936.824,936.931,2920.0
2009-07-20 00:16:00,937.025,937.614,937.025,937.064,2460.0
2009-07-20 00:17:00,936.988,936.988,936.838,936.854,2600.0
2009-07-20 00:18:00,936.84,937.093,936.84,937.093,5080.0
2009-07-20 00:19:00,937.152,937.152,937.019,937.019,4670.0
2009-07-20 00:20:00,936.937,936.939,936.826,936.888,6830.0
2009-07-20 00:21:00,936.903,937.383,936.903,937.327,2310.0
2009-07-20 00:22:00,937.392,937.392,936.63,936.689,4270.0
2009-07-20 00:23:00,936.75,936.894,936.75,936.788,2820.0
2009-07-20 00:24:00,936.889,937.074,936.784,936.999,3350.0
2009-07-20 00:25:00,936.991,936.991,936.671,936.671,3710.0
2009-07-20 00:26:00,936.66,936.76,936.609,936.666,6150.0
2009-07-20 00:27:00,936.667,936.966,936.638,936.931,2410.0
2009-07-20 00:28:00,936.818,936.926,936.815,936.924,3590.0
2009-07-20 00:29:00,936.948,937.03,936.933,937.03,4310.0
2009-07-20 00:30:00,937.028,937.441,937.028,937.236,3940.0
2009-07-20 00:31:00,937.053,937.472,937.007,937.472,2280.0
2009-07-20 00:32:00,937.53,938.075,937.53,938.069,4970.0
2009-07-20 00:33:00,938.05,938.061,937.637,937.637,3060.0
2009-07-20 00:34:00,937.711,937.863,937.688,937.863,2010.0
2009-07-20 00:35:00,937.879,938.097,937.769,937.769,4030.0
2009-07-20 00:36:00,937.942,937.942,937.834,937.925,4750.0
2009-07-20 00:37:00,937.976,938.093,937.882,938.093,2860.0
2009-07-20 00:38:00,938.133,938.375,938.133,938.208,4600.0
2009-07-20 00:39:00,938.191,938.46,938.184,938.459,2840.0
2009-07-20 00:40:00,938.514,938.577,938.455,938.508,5160.0
2009-07-20 00:41:00,938.535,938.535,938.09,938.093,4150.0
2009-07-20 00:42:00,938.141,938.193,938.037,938.099,2650.0
2009-07-20 00:43:00,938.28,938.28,938.28,938.28,2830.0
2009-07-20 00:44:00,938.23,938.23,938.23,938.23,2830.0
2009-07-20 00:45:00,938.142,938.254,938.036,938.129,2830.0
2009-07-20 00:46:00,938.34,938.37,938.34,938.37,6580.0
2009-07-20 00:47:00,938.012,938.211,938.012,938.146,6580.0
2009-07-20 00:48:00,938.112,938.126,938.022,938.027,3265.0
2009-07-20 00:49:00,938.009,938.009,937.466,937.594,4020.0
2009-07-20 00:50:00,937.553,938.5,937.553,938.5,5930.0
2009-07-20 00:51:00,938.44,938.44,938.084,938.157,4470.0
2009-07-20 00:52:00,938.258,938.536,938.258,938.426,3522.0
2009-07-20 00:53:00,938.437,938.474,938.27,938.27,4650.0
2009-07-20 00:54:00,938.345,938.345,937.867,937.867,4830.0
2009-07-20 00:55:00,937.904,938.017,937.877,937.972,3000.0
2009-07-20 00:56:00,938.212,938.512,938.124,938.512,3220.0
2009-07-20 00:57:00,938.368,938.51,938.076,938.076,2770.0
2009-07-20 00:58:00,938.102,938.493,938.058,938.493,1950.0
2009-07-20 00:59:00,938.652,938.652,938.114,938.121,5070.0
2009-07-20 01:00:00,938.201,938.451,938.183,938.183,3920.0
2009-07-20 01:01:00,938.147,938.165,937.848,937.848,1280.0
2009-07-20 01:02:00,937.85,938.127,937.85,938.109,3150.0
2009-07-20 01:03:00,938.015,938.258,938.015,938.129,2890.0
2009-07-20 01:04:00,938.175,938.308,938.175,938.271,2827.0
2009-07-20 01:05:00,938.402,938.402,937.999,938.091,1940.0
2009-07-20 01:06:00,938.114,938.354,938.114,938.26,2620.0
2009-07-20 01:07:00,938.249,938.438,938.173,938.173,4150.0
2009-07-20 01:08:00,938.206,938.529,938.163,938.271,4800.0
2009-07-20 01:09:00,938.333,938.595,938.333,938.544,2670.0
2009-07-20 01:10:00,938.551,938.626,938.493,938.576,3050.0
2009-07-20 01:11:00,938.535,938.535,938.012,938.012,3710.0
2009-07-20 01:12:00,938.14,938.581,938.13,938.581,2540.0
2009-07-20 01:15:00,938.665,938.665,938.03,938.07,2559.0
2009-07-20 01:16:00,938.074,938.088,938.032,938.041,2780.0
2009-07-20 01:17:00,937.981,938.039,937.939,938.009,4820.0
2009-07-20 01:18:00,938.125,938.554,938.125,938.46,5330.0
2009-07-20 01:19:00,938.494,938.645,938.494,938.501,5450.0
2009-07-20 01:20:00,938.373,938.373,938.207,938.207,2980.0
2009-07-20 01:21:00,938.258,938.491,938.2,938.2,2920.0
2009-07-20 01:22:00,938.264,938.575,938.264,938.575,3030.0
2009-07-20 01:23:00,938.467,938.566,938.467,938.521,2550.0
2009-07-20 01:24:00,938.718,938.718,938.313,938.517,4490.0
2009-07-20 01:25:00,938.517,938.75,938.517,938.75,4630.0
2009-07-20 01:26:00,938.796,938.796,938.478,938.539,3550.0
2009-07-20 01:27:00,938.46,938.46,938.46,938.46,2790.0
2009-07-20 01:28:00,938.547,938.587,938.388,938.587,2790.0
2009-07-20 01:29:00,938.581,938.637,938.57,938.57,3880.0
2009-07-20 01:30:00,938.48,938.48,938.156,938.156,3314.0
2009-07-20 01:31:00,938.139,938.257,938.093,938.114,3200.0
2009-07-20 01:32:00,938.153,938.248,938.153,938.248,990.0
2009-07-20 01:33:00,938.417,938.484,938.344,938.397,2810.0
2009-07-20 01:34:00,938.415,938.484,938.415,938.484,3150.0
2009-07-20 01:35:00,938.662,938.768,938.601,938.601,2840.0
2009-07-20 01:37:00,938.419,938.476,938.291,938.291,2830.0
2009-07-20 01:38:00,938.379,938.379,938.174,938.204,3550.0
2009-07-20 01:39:00,938.2,938.527,938.2,938.27,3260.0
2009-07-20 01:40:00,938.289,938.298,938.09,938.109,4020.0
2009-07-20 01:41:00,938.119,938.15,938.059,938.15,2950.0
2009-07-20 01:42:00,938.209,938.403,937.86,938.093,4430.0
2009-07-20 01:43:00,938.137,938.305,938.137,938.305,2490.0
2009-07-20 01:44:00,938.419,938.495,938.374,938.389,3893.0
2009-07-20 01:45:00,938.46,938.646,938.435,938.62,3900.0
2009-07-20 01:46:00,938.533,938.715,938.533,938.715,3540.0
2009-07-20 01:47:00,938.623,938.623,938.43,938.559,4370.0
2009-07-20 01:48:00,938.581,938.586,938.504,938.528,3909.0
2009-07-20 01:49:00,938.446,938.554,938.348,938.465,2580.0
2009-07-20 01:50:00,938.381,938.381,938.252,938.252,2200.0
2009-07-20 01:51:00,938.107,938.127,937.952,938.033,2310.0
2009-07-20 01:52:00,938.219,938.219,938.066,938.087,2480.0
2009-07-20 01:53:00,938.013,938.526,937.999,938.526,2180.0
2009-07-20 01:54:00,938.517,938.614,938.517,938.552,2810.0
2009-07-20 01:55:00,938.443,938.443,938.141,938.141,5680.0
2009-07-20 01:56:00,938.187,938.392,938.131,938.231,4330.0
2009-07-20 01:57:00,938.265,938.554,938.265,938.554,3110.0
2009-07-20 01:58:00,938.599,938.599,938.147,938.279,1440.0
2009-07-20 01:59:00,938.332,938.332,938.182,938.234,3200.0
2009-07-20 02:00:00,938.218,938.245,938.153,938.235,4380.0
2009-07-20 02:01:00,938.172,938.26,938.113,938.174,3040.0
2009-07-20 02:02:00,937.981,938.089,937.819,938.068,4620.0
2009-07-20 02:03:00,938.071,938.292,938.071,938.292,4470.0
2009-07-20 02:04:00,938.065,938.065,937.788,937.969,4760.0
2009-07-20 02:05:00,938.097,938.212,938.085,938.085,3330.0
2009-07-20 02:06:00,938.127,938.266,938.031,938.168,3480.0
2009-07-20 02:07:00,938.095,938.095,937.783,937.783,4070.0
2009-07-20 02:08:00,937.338,937.477,937.203,937.477,3970.0
2009-07-20 02:09:00,937.869,938.177,937.869,938.048,3020.0
2009-07-20 02:10:00,937.891,937.891,937.306,937.827,3560.0
2009-07-20 02:11:00,937.915,938.055,937.896,938.055,4810.0
2009-07-20 02:12:00,937.979,937.984,937.74,937.984,3580.0
2009-07-20 02:13:00,938.141,938.335,938.141,938.287,3990.0
2009-07-20 02:14:00,938.329,938.389,938.003,938.389,3200.0
2009-07-20 02:15:00,938.377,938.504,938.317,938.323,4230.0
2009-07-20 02:16:00,938.309,938.388,938.192,938.211,3580.0
2009-07-20 02:17:00,938.18,938.232,938.008,938.089,6390.0
2009-07-20 02:18:00,938.042,938.173,937.829,938.173,4980.0
2009-07-20 02:19:00,938.27,938.27,938.099,938.246,4170.0
2009-07-20 02:20:00,938.205,938.254,937.786,938.096,4680.0
2009-07-20 02:21:00,938.145,938.276,938.145,938.276,4840.0
2009-07-20 02:22:00,938.147,938.225,937.857,938.049,3130.0
2009-07-20 02:23:00,938.18,938.418,938.18,938.418,3160.0
2009-07-20 02:24:00,938.366,938.458,938.177,938.458,4410.0
2009-07-20 02:25:00,938.382,938.466,938.068,938.068,3760.0
2009-07-20 02:26:00,938.0,938.286,938.0,938.286,2460.0
2009-07-20 02:27:00,938.356,938.362,938.314,938.314,2380.0
2009-07-20 02:28:00,938.209,938.239,938.101,938.225,5040.0
2009-07-20 02:29:00,938.325,938.325,938.138,938.245,2900.0
2009-07-20 02:30:00,938.265,938.265,938.156,938.229,4880.0
2009-07-20 02:31:00,938.293,938.333,938.119,938.333,2880.0
2009-07-20 02:32:00,938.373,938.373,938.373,938.373,410.0
2009-07-20 02:33:00,938.33,938.386,938.279,938.279,4380.0
2009-07-20 02:34:00,938.195,938.214,938.132,938.132,3000.0
2009-07-20 02:35:00,938.245,938.362,938.186,938.362,5480.0
2009-07-20 02:36:00,938.118,938.141,937.833,937.833,2970.0
2009-07-20 02:37:00,938.105,938.293,938.105,938.246,4360.0
2009-07-20 02:38:00,938.085,938.18,937.77,938.18,4580.0
2009-07-20 02:39:00,938.232,938.287,938.217,938.221,3910.0
2009-07-20 02:40:00,938.113,938.243,937.845,937.964,8010.0
2009-07-20 02:41:00,938.163,938.468,938.163,938.32,6420.0
2009-07-20 02:42:00,938.227,938.439,937.97,938.316,4330.0
2009-07-20 02:43:00,938.434,938.538,938.434,938.527,4570.0
2009-07-20 02:44:00,938.47,938.51,938.266,938.382,4780.0
2009-07-20 02:45:00,938.444,938.704,938.444,938.68,2120.0
2009-07-20 02:46:00,938.439,938.658,938.024,938.658,4640.0
2009-07-20 02:47:00,938.717,938.717,938.456,938.456,4820.0
2009-07-20 02:48:00,938.366,938.42,938.192,938.282,4300.0
2009-07-20 02:49:00,938.524,938.744,938.524,938.715,3970.0
2009-07-20 02:50:00,938.651,938.665,938.575,938.603,4250.0
2009-07-20 02:51:00,938.6,938.711,938.595,938.623,7220.0
2009-07-20 02:52:00,938.666,938.861,938.666,938.747,4120.0
2009-07-20 02:53:00,938.75,938.787,938.631,938.673,4260.0
2009-07-20 02:54:00,938.76,938.76,938.673,938.693,4810.0
2009-07-20 02:55:00,938.557,938.715,938.557,938.695,4420.0
2009-07-20 02:56:00,938.654,938.654,938.543,938.601,2740.0
2009-07-20 02:57:00,938.676,938.731,938.526,938.526,3150.0
2009-07-20 02:58:00,938.506,938.529,938.505,938.508,2040.0
2009-07-20 02:59:00,938.484,938.623,938.435,938.546,3370.0
2009-07-20 03:00:00,938.546,938.771,938.546,938.771,6220.0
2009-07-20 03:01:00,938.721,938.809,938.631,938.809,2500.0
2009-07-20 03:02:00,938.691,938.764,938.49,938.49,2730.0
2009-07-20 03:03:00,938.57,938.839,938.488,938.839,4150.0
2009-07-20 03:04:00,938.803,938.828,938.74,938.791,3420.0
2009-07-20 03:05:00,938.8,938.83,938.71,938.71,6900.0
2009-07-20 03:06:00,938.629,938.775,938.629,938.712,6900.0
2009-07-20 03:07:00,938.669,938.793,938.566,938.767,6330.0
2009-07-20 03:08:00,938.785,938.871,938.731,938.735,3680.0
2009-07-20 03:09:00,938.809,938.814,938.68,938.719,5470.0
2009-07-20 03:10:00,938.768,938.885,938.642,938.804,6060.0
2009-07-20 03:11:00,938.793,938.906,938.706,938.884,4930.0
2009-07-20 03:12:00,938.903,938.903,938.691,938.691,5420.0
2009-07-20 03:13:00,938.793,938.946,938.761,938.946,4740.0
2009-07-20 03:14:00,938.864,939.008,938.839,938.947,5360.0
2009-07-20 03:15:00,938.992,939.237,938.992,939.237,6180.0
2009-07-20 03:16:00,939.175,939.249,939.062,939.207,5250.0
2009-07-20 03:17:00,939.169,939.292,939.121,939.237,4130.0
2009-07-20 03:18:00,939.234,939.344,939.234,939.344,3530.0
2009-07-20 03:19:00,939.319,939.432,939.301,939.432,5750.0
2009-07-20 03:20:00,939.38,939.451,939.346,939.346,4910.0
2009-07-20 03:21:00,939.408,939.408,939.3,939.3,3160.0
2009-07-20 03:22:00,939.37,939.42,939.306,939.364,4610.0
2009-07-20 03:23:00,939.361,939.492,939.28,939.492,4840.0
2009-07-20 03:24:00,939.338,939.559,939.338,939.386,4780.0
2009-07-20 03:25:00,939.4,939.441,939.271,939.271,3390.0
2009-07-20 03:27:00,939.265,939.4,939.219,939.396,6540.0
2009-07-20 03:28:00,939.36,939.665,939.36,939.665,3160.0
2009-07-20 03:29:00,939.707,939.707,939.517,939.529,3490.0
2009-07-20 03:30:00,939.616,939.68,939.49,939.49,4900.0
2009-07-20 03:31:00,939.484,939.569,939.301,939.301,4990.0
2009-07-20 03:32:00,939.368,939.425,939.245,939.374,4430.0
2009-07-20 03:33:00,939.396,939.481,939.388,939.413,4180.0
2009-07-20 03:34:00,939.423,939.519,939.408,939.519,4760.0
2009-07-20 03:35:00,939.582,939.689,939.484,939.689,5550.0
2009-07-20 03:36:00,939.665,939.918,939.607,939.853,4230.0
2009-07-20 03:37:00,939.813,940.023,939.772,940.023,6990.0
2009-07-20 03:38:00,939.988,940.049,939.842,939.842,5100.0
2009-07-20 03:39:00,939.829,939.829,939.711,939.806,5880.0
2009-07-20 03:40:00,939.826,939.978,939.826,939.978,5770.0
2009-07-20 03:41:00,939.89,939.89,939.745,939.788,3270.0
2009-07-20 03:42:00,939.83,939.831,939.673,939.807,4050.0
2009-07-20 03:43:00,939.803,939.879,939.754,939.791,7040.0
2009-07-20 03:44:00,939.834,939.991,939.834,939.874,4160.0
2009-07-20 03:45:00,939.848,939.875,939.762,939.762,3460.0
2009-07-20 03:46:00,939.83,939.896,939.779,939.779,7900.0
2009-07-20 03:47:00,939.602,939.738,939.602,939.738,6360.0
2009-07-20 03:48:00,939.866,939.919,939.804,939.919,4710.0
2009-07-20 03:49:00,939.819,939.857,939.693,939.693,5260.0
2009-07-20 03:50:00,939.634,939.729,939.634,939.729,3280.0
2009-07-20 03:51:00,939.827,939.91,939.766,939.797,6060.0
2009-07-20 03:52:00,939.659,939.735,939.659,939.712,3940.0
2009-07-20 03:53:00,939.754,939.897,939.754,939.79,4480.0
2009-07-20 03:55:00,939.788,939.833,939.788,939.8,3860.0
2009-07-20 03:56:00,939.868,939.945,939.69,939.69,6890.0
2009-07-20 03:57:00,939.636,939.636,939.371,939.371,2820.0
2009-07-20 03:58:00,939.275,939.698,939.267,939.366,4790.0
2009-07-20 03:59:00,939.39,939.396,939.331,939.331,4020.0
2009-07-20 04:00:00,939.353,939.439,939.252,939.357,3270.0
2009-07-20 04:01:00,939.357,939.474,939.357,939.474,7150.0
2009-07-20 04:02:00,939.467,939.611,939.467,939.604,4190.0
2009-07-20 04:03:00,939.517,939.577,939.399,939.459,7280.0
2009-07-20 04:04:00,939.518,939.608,939.412,939.516,3980.0
2009-07-20 04:05:00,939.493,939.588,939.451,939.588,5260.0
2009-07-20 04:06:00,939.561,939.796,939.539,939.796,4070.0
2009-07-20 04:07:00,939.851,939.851,939.73,939.826,2400.0
2009-07-20 04:08:00,939.831,939.87,939.768,939.768,3050.0
2009-07-20 04:09:00,939.761,939.79,939.67,939.79,3930.0
2009-07-20 04:10:00,939.754,939.891,939.696,939.891,4240.0
2009-07-20 04:11:00,939.85,939.884,939.85,939.884,970.0
2009-07-20 04:12:00,939.836,939.917,939.826,939.837,4620.0
2009-07-20 04:13:00,939.98,940.017,939.98,940.017,1240.0
2009-07-20 04:14:00,940.03,940.114,939.97,940.114,6990.0
2009-07-20 04:15:00,940.179,940.269,940.062,940.098,5730.0
2009-07-20 04:16:00,940.101,940.225,940.101,940.225,2190.0
2009-07-20 04:17:00,940.125,940.284,940.125,940.284,3670.0
2009-07-20 04:18:00,940.275,940.415,940.225,940.415,3780.0
2009-07-20 04:19:00,940.409,940.409,940.339,940.339,3140.0
2009-07-20 04:20:00,940.255,940.363,940.229,940.341,4890.0
2009-07-20 04:21:00,940.376,940.489,940.373,940.489,4250.0
2009-07-20 04:22:00,940.423,940.452,940.423,940.429,1890.0
2009-07-20 04:23:00,940.453,940.659,940.453,940.659,3270.0
2009-07-20 04:24:00,940.636,940.775,940.562,940.671,5220.0
2009-07-20 04:25:00,940.645,940.792,940.621,940.78,2390.0
2009-07-20 04:26:00,940.907,940.907,940.789,940.789,1980.0
2009-07-20 04:27:00,940.795,940.864,940.78,940.844,3860.0
2009-07-20 04:28:00,940.902,940.902,940.639,940.639,7360.0
2009-07-20 04:29:00,940.678,941.017,940.678,940.843,5380.0
2009-07-20 04:30:00,940.812,940.937,940.762,940.762,5180.0
2009-07-20 04:31:00,940.755,940.841,940.709,940.817,3560.0
2009-07-20 04:32:00,940.806,940.834,940.644,940.687,5940.0
2009-07-20 04:33:00,940.699,940.699,940.699,940.699,220.0
2009-07-20 04:34:00,940.742,940.752,940.647,940.647,3210.0
2009-07-20 04:35:00,940.633,940.734,940.523,940.569,6040.0
2009-07-20 04:36:00,940.608,940.715,940.547,940.549,4180.0
2009-07-20 04:37:00,940.611,940.611,940.362,940.362,4790.0
2009-07-20 04:38:00,940.463,940.652,940.351,940.601,3500.0
2009-07-20 04:39:00,940.371,940.423,940.267,940.339,4320.0
2009-07-20 04:40:00,940.374,940.517,940.227,940.517,2890.0
2009-07-20 04:41:00,940.598,940.701,940.598,940.701,2520.0
2009-07-20 04:42:00,940.628,940.628,940.411,940.529,2420.0
2009-07-20 04:43:00,940.532,940.63,940.532,940.561,3510.0
2009-07-20 04:44:00,940.613,940.629,940.484,940.528,5770.0
2009-07-20 04:45:00,940.624,940.692,940.576,940.648,9690.0
2009-07-20 04:46:00,940.777,941.209,940.777,941.209,5870.0
2009-07-20 04:47:00,941.141,941.194,940.963,940.963,3630.0
2009-07-20 04:48:00,940.891,941.056,940.891,941.052,4960.0
2009-07-20 04:49:00,941.09,941.198,941.09,941.152,4380.0
2009-07-20 04:50:00,941.198,941.303,941.113,941.303,3740.0
2009-07-20 04:51:00,941.323,941.323,941.151,941.263,4080.0
2009-07-20 04:52:00,941.344,941.344,941.179,941.295,4200.0
2009-07-20 04:53:00,941.301,941.305,941.137,941.156,2220.0
2009-07-20 04:54:00,941.167,941.428,941.167,941.362,5220.0
2009-07-20 04:55:00,941.31,941.31,941.174,941.257,8660.0
2009-07-20 04:56:00,941.323,941.479,941.276,941.276,8310.0
2009-07-20 04:57:00,941.152,941.152,941.026,941.116,4710.0
2009-07-20 04:58:00,941.234,941.297,941.217,941.297,3300.0
2009-07-20 04:59:00,941.425,941.499,941.332,941.332,3850.0
2009-07-20 05:00:00,941.387,941.441,941.255,941.377,2580.0
2009-07-20 05:01:00,941.374,941.491,941.34,941.383,3100.0
2009-07-20 05:02:00,941.381,941.642,941.33,941.33,5600.0
2009-07-20 05:03:00,941.301,941.348,941.136,941.275,2820.0
2009-07-20 05:04:00,941.355,941.564,941.208,941.526,4310.0
2009-07-20 05:05:00,941.351,941.375,941.231,941.231,3170.0
2009-07-20 05:06:00,941.286,941.466,941.286,941.377,3010.0
2009-07-20 05:07:00,941.384,941.384,941.149,941.149,3610.0
2009-07-20 05:08:00,941.116,941.166,941.041,941.041,2420.0
2009-07-20 05:09:00,941.141,941.396,941.096,941.096,6240.0
2009-07-20 05:10:00,941.098,941.291,941.098,941.25,3490.0
2009-07-20 05:11:00,941.202,941.373,941.129,941.209,3340.0
2009-07-20 05:12:00,941.142,941.208,941.069,941.208,2810.0
2009-07-20 05:13:00,941.165,941.239,941.071,941.071,3920.0
2009-07-20 05:14:00,941.102,941.153,940.972,941.153,5570.0
2009-07-20 05:15:00,941.054,941.217,941.054,941.114,2780.0
2009-07-20 05:16:00,941.113,941.251,941.017,941.071,3890.0
2009-07-20 05:17:00,941.002,941.114,940.898,940.975,3690.0
2009-07-20 05:18:00,940.929,941.148,940.908,940.983,2640.0
2009-07-20 05:19:00,940.901,940.944,940.832,940.944,4060.0
2009-07-20 05:20:00,940.964,940.964,940.778,940.778,3610.0
2009-07-20 05:21:00,940.776,940.882,940.607,940.882,2530.0
2009-07-20 05:22:00,940.875,941.011,940.875,940.943,3520.0
2009-07-20 05:24:00,941.053,941.053,940.887,940.947,3310.0
2009-07-20 05:25:00,941.03,941.03,941.02,941.02,2560.0
2009-07-20 05:26:00,940.984,940.984,940.849,940.931,2560.0
2009-07-20 05:27:00,940.889,940.93,940.804,940.904,3590.0
2009-07-20 05:28:00,940.906,940.931,940.808,940.931,4350.0
2009-07-20 05:29:00,940.862,940.929,940.774,940.885,4430.0
2009-07-20 05:30:00,940.838,940.914,940.625,940.625,3390.0
2009-07-20 05:31:00,940.725,940.756,940.608,940.609,3180.0
2009-07-20 05:32:00,940.583,940.737,940.583,940.737,3050.0
2009-07-20 05:33:00,940.662,940.717,940.554,940.635,4870.0
2009-07-20 05:34:00,940.468,940.618,940.241,940.618,3940.0
2009-07-20 05:35:00,940.687,940.712,940.626,940.629,4870.0
2009-07-20 05:36:00,940.624,940.754,940.233,940.562,3660.0
2009-07-20 05:37:00,940.588,940.76,940.463,940.463,4520.0
2009-07-20 05:38:00,940.426,940.458,940.303,940.303,3690.0
2009-07-20 05:39:00,940.412,940.543,940.302,940.302,2890.0
2009-07-20 05:40:00,940.296,940.296,939.942,940.055,3650.0
2009-07-20 05:41:00,940.234,940.272,940.163,940.235,3090.0
2009-07-20 05:42:00,940.286,940.34,940.196,940.196,1640.0
2009-07-20 05:44:00,939.844,939.872,939.609,939.872,3400.0
2009-07-20 05:45:00,940.33,940.587,940.33,940.472,3710.0
2009-07-20 05:46:00,940.454,940.454,940.119,940.402,4450.0
2009-07-20 05:47:00,940.429,940.429,940.087,940.203,4340.0
2009-07-20 05:48:00,940.162,940.398,940.082,940.371,2360.0
2009-07-20 05:49:00,940.379,940.399,940.053,940.061,4790.0
2009-07-20 05:50:00,939.774,939.774,939.391,939.573,3880.0
2009-07-20 05:51:00,939.583,939.783,939.424,939.424,4350.0
2009-07-20 05:52:00,939.57,939.83,938.833,939.522,5350.0
2009-07-20 05:53:00,939.477,939.55,939.396,939.396,4270.0
2009-07-20 05:54:00,939.297,939.297,939.043,939.282,4930.0
2009-07-20 05:55:00,939.353,939.495,939.29,939.29,3230.0
2009-07-20 05:56:00,939.191,939.482,939.183,939.2,2320.0
2009-07-20 05:57:00,939.318,939.673,939.318,939.618,1540.0
2009-07-20 05:58:00,939.563,939.648,939.135,939.561,5930.0
2009-07-20 05:59:00,939.664,939.9,939.661,939.9,3010.0
2009-07-20 06:00:00,939.856,939.91,939.54,939.715,2930.0
2009-07-20 06:01:00,939.666,939.878,939.666,939.878,4920.0
2009-07-20 06:02:00,939.874,940.014,939.43,940.014,5720.0
2009-07-20 06:03:00,939.952,940.35,939.874,940.252,2840.0
2009-07-20 06:04:00,940.212,940.363,940.001,940.294,4540.0
2009-07-20 06:05:00,940.27,940.27,940.054,940.133,2960.0
2009-07-20 06:06:00,940.147,940.48,940.085,940.376,4300.0
2009-07-20 06:07:00,940.338,940.559,940.338,940.536,3330.0
2009-07-20 06:08:00,940.616,940.637,940.039,940.425,3460.0
2009-07-20 06:09:00,940.44,940.773,940.286,940.286,9200.0
2009-07-20 06:10:00,940.076,940.281,939.961,940.162,4660.0
2009-07-20 06:11:00,939.956,940.246,939.685,939.685,3790.0
2009-07-20 06:12:00,939.665,939.776,939.262,939.677,4740.0
2009-07-20 06:13:00,939.844,940.078,939.63,939.63,3960.0
2009-07-20 06:14:00,939.605,939.615,939.343,939.569,5450.0
2009-07-20 06:15:00,939.786,939.843,939.786,939.818,3890.0
2009-07-20 06:16:00,939.828,939.828,939.565,939.627,2540.0
2009-07-20 06:17:00,939.822,939.989,939.822,939.989,5470.0
2009-07-20 06:18:00,939.947,940.231,939.706,940.216,4510.0
2009-07-20 06:19:00,940.198,940.208,940.091,940.097,5000.0
2009-07-20 06:20:00,940.083,940.329,940.008,940.329,3480.0
2009-07-20 06:21:00,940.359,940.363,940.108,940.108,3520.0
2009-07-20 06:22:00,939.916,940.129,939.666,940.129,4960.0
2009-07-20 06:23:00,940.166,940.232,940.084,940.205,3470.0
2009-07-20 06:24:00,940.217,940.217,939.98,939.98,4390.0
2009-07-20 06:25:00,940.176,940.404,940.176,940.404,5830.0
2009-07-20 06:26:00,940.346,940.456,940.326,940.376,4260.0
2009-07-20 06:27:00,940.382,940.498,940.325,940.498,3390.0
2009-07-20 06:28:00,940.364,940.539,940.364,940.46,3860.0
2009-07-20 06:29:00,940.455,940.552,940.32,940.32,4320.0
2009-07-20 06:30:00,940.285,940.367,940.133,940.133,2760.0
2009-07-20 06:31:00,940.179,940.39,940.179,940.341,2700.0
2009-07-20 06:32:00,940.325,940.329,939.827,939.827,3760.0
2009-07-20 06:33:00,939.933,940.593,939.933,940.44,3840.0
2009-07-20 06:34:00,940.368,940.368,939.905,940.36,4080.0
2009-07-20 06:35:00,940.364,940.411,940.339,940.392,4320.0
2009-07-20 06:36:00,940.365,940.373,940.139,940.215,4250.0
2009-07-20 06:37:00,940.42,940.536,940.42,940.512,6030.0
2009-07-20 06:38:00,940.465,940.627,940.465,940.627,3450.0
2009-07-20 06:39:00,940.677,940.928,940.572,940.928,6750.0
2009-07-20 06:40:00,940.753,940.781,940.62,940.668,4430.0
2009-07-20 06:41:00,940.523,940.74,940.3,940.74,3470.0
2009-07-20 06:42:00,940.693,940.714,940.331,940.714,4330.0
2009-07-20 06:43:00,940.694,940.731,940.521,940.645,4550.0
2009-07-20 06:44:00,940.663,940.663,940.306,940.614,3690.0
2009-07-20 06:45:00,940.586,940.645,940.417,940.417,3760.0
2009-07-20 06:46:00,940.395,940.417,940.061,940.417,4440.0
2009-07-20 06:47:00,940.446,940.75,940.423,940.663,3620.0
2009-07-20 06:48:00,940.426,940.426,939.95,940.347,3080.0
2009-07-20 06:49:00,940.603,940.647,940.354,940.436,13380.0
2009-07-20 06:50:00,940.503,940.578,940.484,940.547,4510.0
2009-07-20 06:51:00,940.64,940.64,940.541,940.569,3160.0
2009-07-20 06:52:00,940.451,940.485,940.336,940.474,4790.0
2009-07-20 06:53:00,940.632,940.727,940.562,940.562,3180.0
2009-07-20 06:54:00,940.468,940.598,940.214,940.598,4670.0
2009-07-20 06:55:00,940.721,940.819,940.648,940.766,13050.0
2009-07-20 06:56:00,940.698,940.789,940.466,940.774,3940.0
2009-07-20 06:57:00,940.871,940.91,940.746,940.91,5850.0
2009-07-20 06:58:00,940.803,940.854,940.532,940.808,3110.0
2009-07-20 06:59:00,940.74,940.901,940.607,940.607,8900.0
2009-07-20 07:00:00,940.508,940.703,940.331,940.703,4050.0
2009-07-20 07:01:00,940.776,940.88,940.645,940.645,3750.0
2009-07-20 07:02:00,940.517,940.902,940.517,940.902,5600.0
2009-07-20 07:04:00,940.816,941.001,940.672,940.973,3380.0
2009-07-20 07:05:00,940.946,941.06,940.849,940.883,4960.0
2009-07-20 07:06:00,940.839,940.989,940.601,940.989,4500.0
2009-07-20 07:07:00,940.904,940.997,940.689,940.689,4560.0
2009-07-20 07:08:00,940.673,941.107,940.631,941.107,4440.0
2009-07-20 07:09:00,941.089,941.125,940.955,940.988,3030.0
2009-07-20 07:10:00,941.021,941.048,940.797,941.03,4390.0
2009-07-20 07:11:00,941.205,941.205,941.009,941.009,3290.0
2009-07-20 07:12:00,941.021,941.072,940.912,941.072,3600.0
2009-07-20 07:13:00,941.18,941.21,941.12,941.12,3940.0
2009-07-20 07:14:00,941.023,941.042,940.868,940.953,3940.0
2009-07-20 07:15:00,940.948,941.134,940.948,941.039,6150.0
2009-07-20 07:16:00,940.974,941.237,940.797,941.111,3480.0
2009-07-20 07:17:00,941.193,941.327,941.193,941.24,6390.0
2009-07-20 07:18:00,941.313,941.484,941.313,941.429,2770.0
2009-07-20 07:19:00,941.422,941.528,941.261,941.295,6300.0
2009-07-20 07:20:00,941.18,941.18,940.977,941.103,3740.0
2009-07-20 07:21:00,941.31,941.485,941.234,941.234,3420.0
2009-07-20 07:22:00,941.029,941.456,941.0,941.456,4370.0
2009-07-20 07:23:00,941.457,941.608,941.443,941.509,4880.0
2009-07-20 07:24:00,941.527,941.527,941.399,941.496,2940.0
2009-07-20 07:25:00,941.526,941.679,941.509,941.575,2580.0
2009-07-20 07:26:00,941.513,942.231,941.513,941.898,6070.0
2009-07-20 07:27:00,941.912,943.288,941.776,943.288,4490.0
2009-07-20 07:28:00,943.255,943.281,943.13,943.281,2250.0
2009-07-20 07:29:00,943.316,943.381,943.198,943.381,3630.0
2009-07-20 07:30:00,943.394,943.76,943.394,943.558,5230.0
2009-07-20 07:31:00,943.492,943.553,943.404,943.404,5380.0
2009-07-20 07:32:00,943.447,943.802,943.447,943.802,3560.0
2009-07-20 07:33:00,943.75,943.782,943.447,943.762,3330.0
2009-07-20 07:34:00,943.916,944.024,943.414,943.876,3390.0
2009-07-20 07:35:00,943.864,943.962,943.864,943.866,5660.0
2009-07-20 07:36:00,943.798,943.873,943.547,943.753,4130.0
2009-07-20 07:37:00,943.796,943.822,943.651,943.739,3580.0
2009-07-20 07:38:00,943.587,943.681,943.394,943.553,5050.0
2009-07-20 07:39:00,943.732,943.827,943.662,943.678,9120.0
2009-07-20 07:40:00,943.637,943.679,943.416,943.679,3430.0
2009-07-20 07:41:00,943.777,943.807,943.422,943.422,3900.0
2009-07-20 07:42:00,943.369,943.549,943.001,943.406,3460.0
2009-07-20 07:43:00,943.424,943.529,943.311,943.464,5470.0
2009-07-20 07:44:00,943.416,943.551,943.175,943.551,6470.0
2009-07-20 07:45:00,943.554,943.572,943.451,943.537,5520.0
2009-07-20 07:46:00,943.512,943.512,942.925,943.242,3850.0
2009-07-20 07:47:00,943.443,943.556,943.141,943.147,3080.0
2009-07-20 07:48:00,943.139,943.409,942.906,943.409,4270.0
2009-07-20 07:49:00,943.384,943.411,943.264,943.312,7030.0
2009-07-20 07:50:00,943.42,943.604,943.357,943.357,3660.0
2009-07-20 07:51:00,943.416,943.541,943.292,943.459,3190.0
2009-07-20 07:52:00,943.26,943.371,943.072,943.239,3770.0
2009-07-20 07:53:00,943.431,943.437,943.291,943.366,4390.0
2009-07-20 07:54:00,943.369,943.413,943.222,943.397,5360.0
2009-07-20 07:55:00,943.416,943.514,943.341,943.514,3640.0
2009-07-20 07:56:00,943.454,943.454,942.896,943.38,4890.0
2009-07-20 07:57:00,943.473,943.622,943.449,943.622,4120.0
2009-07-20 07:58:00,943.711,943.91,943.711,943.818,3550.0
2009-07-20 07:59:00,943.865,944.005,943.77,943.978,3380.0
2009-07-20 08:00:00,943.81,944.017,943.59,944.017,2490.0
2009-07-20 08:01:00,943.891,944.064,943.807,943.992,2920.0
2009-07-20 08:02:00,943.813,944.074,943.813,944.074,4010.0
2009-07-20 08:03:00,944.017,944.17,943.973,944.17,4010.0
2009-07-20 08:04:00,944.174,944.262,943.878,944.262,2970.0
2009-07-20 08:05:00,944.385,944.385,944.19,944.226,3330.0
2009-07-20 08:06:00,944.149,944.211,943.802,944.209,2880.0
2009-07-20 08:07:00,944.238,944.365,944.205,944.319,3730.0
2009-07-20 08:08:00,944.361,944.406,944.247,944.358,3420.0
2009-07-20 08:09:00,944.458,944.458,944.31,944.31,3050.0
2009-07-20 08:10:00,944.324,944.324,943.693,943.711,3270.0
2009-07-20 08:11:00,943.891,944.104,943.891,944.096,6060.0
2009-07-20 08:12:00,944.127,944.127,943.758,943.895,3610.0
2009-07-20 08:13:00,943.923,943.985,943.654,943.913,3460.0
2009-07-20 08:14:00,943.991,943.991,943.725,943.842,4850.0
2009-07-20 08:15:00,943.979,944.298,943.979,944.293,2250.0
2009-07-20 08:16:00,944.397,944.443,943.946,944.248,3760.0
2009-07-20 08:17:00,944.207,944.241,944.187,944.187,3150.0
2009-07-20 08:18:00,944.143,944.143,944.035,944.035,3830.0
2009-07-20 08:19:00,944.02,944.265,943.985,943.985,3390.0
2009-07-20 08:20:00,943.75,944.206,943.75,943.884,3820.0
2009-07-20 08:21:00,944.02,944.119,943.942,944.119,3610.0
2009-07-20 08:22:00,944.154,944.2,944.033,944.108,3490.0
2009-07-20 08:23:00,944.031,944.142,943.963,944.139,3770.0
2009-07-20 08:24:00,944.105,944.163,943.891,943.94,5060.0
2009-07-20 08:25:00,943.975,944.071,943.973,943.973,2580.0
2009-07-20 08:26:00,943.964,944.022,943.832,943.978,4030.0
2009-07-20 08:27:00,944.029,944.109,943.839,944.109,3020.0
2009-07-20 08:28:00,943.909,944.142,943.545,944.142,6010.0
2009-07-20 08:29:00,943.999,943.999,943.828,943.833,7530.0
2009-07-20 08:30:00,943.793,944.038,943.739,943.999,2670.0
2009-07-20 08:31:00,944.073,944.077,943.918,943.955,2720.0
2009-07-20 08:32:00,943.947,944.023,943.629,944.023,4320.0
2009-07-20 08:33:00,944.106,944.149,944.004,944.031,3230.0
2009-07-20 08:34:00,943.998,943.998,943.583,943.813,2910.0
2009-07-20 08:35:00,943.896,944.077,943.896,943.923,4510.0
2009-07-20 08:36:00,943.976,943.976,943.753,943.866,4270.0
2009-07-20 08:37:00,943.876,944.11,943.876,944.035,3770.0
2009-07-20 08:38:00,943.996,943.996,943.744,943.996,4390.0
2009-07-20 08:39:00,944.018,944.045,943.891,943.966,3000.0
2009-07-20 08:40:00,943.895,943.917,943.627,943.917,2430.0
2009-07-20 08:41:00,944.157,944.25,944.15,944.249,3510.0
2009-07-20 08:42:00,944.123,944.347,943.942,944.347,4520.0
2009-07-20 08:43:00,944.332,944.332,944.207,944.294,3310.0
2009-07-20 08:44:00,944.303,944.36,944.047,944.277,4460.0
2009-07-20 08:45:00,944.349,944.508,944.285,944.285,3500.0
2009-07-20 08:46:00,944.358,944.39,944.192,944.192,3010.0
2009-07-20 08:47:00,944.232,944.33,944.204,944.33,2700.0
2009-07-20 08:48:00,944.363,944.396,943.908,944.215,2720.0
2009-07-20 08:49:00,944.507,944.728,944.413,944.426,3350.0
2009-07-20 08:50:00,944.604,944.757,944.244,944.258,4340.0
2009-07-20 08:51:00,944.468,944.836,944.452,944.452,3680.0
2009-07-20 08:52:00,944.561,944.76,944.539,944.684,3080.0
2009-07-20 08:53:00,944.62,944.921,944.615,944.921,4520.0
2009-07-20 08:54:00,944.913,944.913,944.632,944.698,3580.0
2009-07-20 08:55:00,944.711,944.882,944.662,944.765,3840.0
2009-07-20 08:56:00,944.636,944.728,944.463,944.709,3570.0
2009-07-20 08:57:00,944.788,944.842,944.788,944.805,3170.0
2009-07-20 08:58:00,944.865,944.865,944.532,944.753,2380.0
2009-07-20 08:59:00,944.951,944.96,944.848,944.848,3470.0
2009-07-20 09:00:00,944.871,944.913,944.382,944.67,9260.0
2009-07-20 09:01:00,944.746,944.814,944.595,944.661,4520.0
2009-07-20 09:02:00,944.549,944.663,944.239,944.663,4170.0
2009-07-20 09:03:00,944.73,944.85,944.59,944.755,6420.0
2009-07-20 09:04:00,944.753,944.753,944.552,944.688,4170.0
2009-07-20 09:05:00,944.643,944.888,944.496,944.496,5440.0
2009-07-20 09:06:00,944.486,944.681,944.249,944.249,5870.0
2009-07-20 09:07:00,944.151,944.209,943.959,944.209,5630.0
2009-07-20 09:08:00,944.418,944.418,943.687,943.971,4860.0
2009-07-20 09:09:00,944.059,944.281,944.059,944.245,6060.0
2009-07-20 09:10:00,944.231,944.54,944.124,944.54,4140.0
2009-07-20 09:11:00,944.568,944.648,944.458,944.46,4080.0
2009-07-20 09:12:00,944.465,944.503,944.207,944.468,8260.0
2009-07-20 09:13:00,944.503,944.675,944.503,944.586,3890.0
2009-07-20 09:14:00,944.452,944.624,944.166,944.624,5610.0
2009-07-20 09:15:00,944.8,944.89,944.78,944.792,6660.0
2009-07-20 09:16:00,944.773,944.795,944.66,944.701,5370.0
2009-07-20 09:17:00,944.9,945.113,944.9,945.045,6570.0
2009-07-20 09:18:00,945.112,945.47,945.112,945.391,7510.0
2009-07-20 09:19:00,945.424,945.465,945.016,945.333,6900.0
2009-07-20 09:20:00,945.307,945.495,945.102,945.389,7760.0
2009-07-20 09:21:00,945.545,945.545,945.264,945.264,7780.0
2009-07-20 09:22:00,945.121,945.15,944.81,945.15,6690.0
2009-07-20 09:23:00,945.041,945.041,944.808,944.983,6280.0
2009-07-20 09:24:00,945.084,945.105,944.813,945.04,6100.0
2009-07-20 09:25:00,945.197,945.345,945.167,945.298,5180.0
2009-07-20 09:26:00,945.328,945.446,945.328,945.438,6230.0
2009-07-20 09:27:00,945.397,945.397,945.052,945.085,3220.0
2009-07-20 09:28:00,945.063,945.252,944.986,945.216,3610.0
2009-07-20 09:29:00,945.05,945.149,944.706,944.706,6990.0
2009-07-20 09:30:00,944.797,944.797,944.622,944.652,4320.0
2009-07-20 09:31:00,944.71,944.837,944.615,944.786,3900.0
2009-07-20 09:32:00,944.684,944.781,944.349,944.781,3940.0
2009-07-20 09:33:00,944.679,944.811,944.629,944.658,5230.0
2009-07-20 09:34:00,944.541,944.693,944.298,944.693,3490.0
2009-07-20 09:35:00,944.624,944.636,944.515,944.515,5210.0
2009-07-20 09:36:00,944.532,944.633,944.415,944.557,6760.0
2009-07-20 09:37:00,944.55,944.827,944.506,944.827,5080.0
2009-07-20 09:38:00,944.836,945.203,944.642,945.203,3910.0
2009-07-20 09:39:00,945.085,945.343,944.98,945.343,7010.0
2009-07-20 09:40:00,945.333,945.557,944.898,945.557,6050.0
2009-07-20 09:41:00,945.66,945.711,945.608,945.706,7300.0
2009-07-20 09:42:00,945.81,945.86,945.606,945.835,8180.0
2009-07-20 09:43:00,945.841,945.841,945.461,945.461,4800.0
2009-07-20 09:44:00,945.519,945.747,945.461,945.683,4130.0
2009-07-20 09:45:00,945.652,945.702,945.482,945.6,4090.0
2009-07-20 09:46:00,945.523,945.625,945.295,945.625,5530.0
2009-07-20 09:47:00,945.591,946.004,945.591,946.004,4560.0
2009-07-20 09:48:00,945.975,946.144,945.789,945.92,4930.0
2009-07-20 09:49:00,945.976,945.999,945.802,945.886,6100.0
2009-07-20 09:50:00,945.775,945.879,945.487,945.826,23780.0
2009-07-20 09:51:00,945.812,945.901,945.752,945.812,5720.0
2009-07-20 09:52:00,945.878,945.878,945.463,945.756,5340.0
2009-07-20 09:53:00,945.902,946.107,945.902,945.951,4350.0
2009-07-20 09:54:00,945.914,946.048,945.826,945.867,4720.0
2009-07-20 09:55:00,945.857,946.06,945.816,945.826,6370.0
2009-07-20 09:56:00,945.836,945.941,945.567,945.864,4410.0
2009-07-20 09:57:00,945.944,946.422,945.944,946.299,4320.0
2009-07-20 09:58:00,946.332,946.567,946.187,946.357,6170.0
2009-07-20 09:59:00,946.43,946.534,946.32,946.333,4100.0
2009-07-20 10:00:00,946.482,946.884,946.482,946.884,3960.0
2009-07-20 10:01:00,946.65,946.773,946.492,946.766,5620.0
2009-07-20 10:02:00,946.856,946.856,946.48,946.592,4960.0
2009-07-20 10:03:00,946.766,946.911,946.59,946.59,7220.0
2009-07-20 10:04:00,946.552,946.552,946.213,946.319,4670.0
2009-07-20 10:05:00,946.461,946.817,946.461,946.766,4190.0
2009-07-20 10:06:00,946.808,946.808,946.531,946.63,6140.0
2009-07-20 10:07:00,946.51,946.703,946.437,946.703,4800.0
2009-07-20 10:08:00,946.701,946.818,946.171,946.171,3580.0
2009-07-20 10:09:00,946.278,946.484,946.152,946.152,5760.0
2009-07-20 10:10:00,946.096,946.652,945.876,946.598,4190.0
2009-07-20 10:11:00,946.603,946.719,946.382,946.586,9480.0
2009-07-20 10:12:00,946.545,946.624,946.213,946.619,6420.0
2009-07-20 10:13:00,946.588,946.723,946.497,946.671,4260.0
2009-07-20 10:14:00,946.471,946.472,946.185,946.309,6120.0
2009-07-20 10:15:00,946.418,946.609,946.416,946.609,5250.0
2009-07-20 10:16:00,946.62,946.855,946.616,946.705,5950.0
2009-07-20 10:17:00,946.701,946.701,946.556,946.565,6430.0
2009-07-20 10:18:00,946.623,946.644,946.405,946.624,5300.0
2009-07-20 10:19:00,946.636,946.736,946.438,946.438,44810.0
2009-07-20 10:20:00,946.414,946.526,946.034,946.231,8040.0
2009-07-20 10:21:00,946.242,946.362,946.106,946.14,4530.0
2009-07-20 10:22:00,946.101,946.178,945.866,946.042,5260.0
2009-07-20 10:23:00,946.153,946.402,946.117,946.226,4280.0
2009-07-20 10:24:00,946.163,946.21,945.999,946.001,4780.0
2009-07-20 10:25:00,946.086,946.432,946.086,946.273,6340.0
2009-07-20 10:26:00,946.103,946.187,945.846,946.067,9300.0
2009-07-20 10:27:00,946.153,946.224,946.054,946.054,6650.0
2009-07-20 10:28:00,945.938,945.938,945.402,945.734,5180.0
2009-07-20 10:29:00,945.888,946.104,945.888,946.048,7280.0
2009-07-20 10:30:00,946.012,946.012,945.652,945.894,6610.0
2009-07-20 10:31:00,945.978,946.134,945.857,946.134,4840.0
2009-07-20 10:32:00,946.318,946.33,945.983,946.291,4100.0
2009-07-20 10:33:00,946.292,946.292,946.13,946.22,5390.0
2009-07-20 10:34:00,946.136,946.229,946.035,946.229,4240.0
2009-07-20 10:35:00,946.157,946.18,946.028,946.095,5820.0
2009-07-20 10:36:00,946.147,946.31,945.942,946.203,4030.0
2009-07-20 10:37:00,946.201,946.287,945.993,946.179,4590.0
2009-07-20 10:38:00,945.999,946.097,945.758,946.097,8270.0
2009-07-20 10:39:00,946.041,946.092,945.839,946.033,6740.0
2009-07-20 10:40:00,945.999,945.999,945.277,945.753,4690.0
2009-07-20 10:41:00,945.751,945.751,945.373,945.442,4630.0
2009-07-20 10:42:00,945.4,945.716,945.316,945.608,5780.0
2009-07-20 10:43:00,945.645,945.793,945.237,945.793,6890.0
2009-07-20 10:44:00,945.804,946.049,945.175,945.786,7910.0
2009-07-20 10:45:00,945.91,946.059,945.834,946.059,4890.0
2009-07-20 10:46:00,946.084,946.229,945.842,945.842,4220.0
2009-07-20 10:47:00,946.06,946.243,946.06,946.148,3920.0
2009-07-20 10:48:00,946.132,946.275,946.124,946.217,5150.0
2009-07-20 10:49:00,946.055,946.253,945.91,946.121,51140.0
2009-07-20 10:50:00,946.15,946.159,945.963,945.989,6810.0
2009-07-20 10:51:00,946.024,946.268,946.024,946.268,6100.0
2009-07-20 10:52:00,946.165,946.623,946.082,946.623,4290.0
2009-07-20 10:53:00,946.775,947.474,946.775,947.474,5510.0
2009-07-20 10:54:00,947.475,947.526,947.285,947.285,5710.0
2009-07-20 10:55:00,947.37,947.374,947.106,947.374,6390.0
2009-07-20 10:56:00,947.214,947.466,946.922,947.182,6900.0
2009-07-20 10:57:00,947.114,947.248,946.81,947.018,7120.0
2009-07-20 10:58:00,946.858,947.077,946.692,947.077,4400.0
2009-07-20 10:59:00,947.051,947.258,946.953,947.258,7530.0
2009-07-20 11:00:00,947.044,947.23,946.674,946.674,4230.0
2009-07-20 11:01:00,946.911,947.402,946.911,947.333,3910.0
2009-07-20 11:02:00,947.289,947.428,947.164,947.377,2740.0
2009-07-20 11:03:00,947.426,947.621,947.417,947.621,5390.0
2009-07-20 11:04:00,947.483,947.564,947.355,947.355,4120.0
2009-07-20 11:05:00,947.357,947.449,947.239,947.41,3310.0
2009-07-20 11:06:00,947.365,947.387,946.907,947.387,3760.0
2009-07-20 11:07:00,947.326,947.511,947.326,947.412,3490.0
2009-07-20 11:08:00,947.355,947.38,947.079,947.23,5480.0
2009-07-20 11:09:00,947.27,947.774,947.27,947.696,10670.0
2009-07-20 11:10:00,947.736,947.994,947.633,947.985,5990.0
2009-07-20 11:11:00,947.935,948.219,947.782,948.148,4700.0
2009-07-20 11:12:00,948.195,948.45,947.862,948.408,5890.0
2009-07-20 11:13:00,948.343,948.394,948.224,948.394,3980.0
2009-07-20 11:14:00,948.428,948.643,948.052,948.643,4090.0
2009-07-20 11:15:00,948.77,949.738,948.54,949.738,4560.0
2009-07-20 11:16:00,949.995,950.802,949.995,950.752,3050.0
2009-07-20 11:17:00,950.898,951.013,950.898,950.912,3720.0
2009-07-20 11:18:00,950.897,950.93,950.737,950.881,4210.0
2009-07-20 11:19:00,950.764,950.895,950.447,950.895,5670.0
2009-07-20 11:20:00,950.92,950.92,950.386,950.386,5940.0
2009-07-20 11:21:00,950.264,950.487,950.091,950.368,4950.0
2009-07-20 11:22:00,950.287,950.543,950.046,950.31,5660.0
2009-07-20 11:23:00,950.153,950.192,950.074,950.074,4100.0
2009-07-20 11:24:00,950.114,950.247,950.056,950.18,3780.0
2009-07-20 11:25:00,950.379,950.434,950.131,950.235,4890.0
2009-07-20 11:26:00,950.105,950.353,949.713,950.353,3650.0
2009-07-20 11:27:00,950.249,950.326,950.174,950.238,4320.0
2009-07-20 11:28:00,950.192,950.282,949.999,950.282,4750.0
2009-07-20 11:29:00,950.312,950.466,950.153,950.356,5650.0
2009-07-20 11:30:00,950.424,950.61,950.188,950.602,3830.0
2009-07-20 11:31:00,950.996,951.351,950.668,951.244,4580.0
2009-07-20 11:32:00,950.943,951.226,950.602,950.689,5400.0
2009-07-20 11:33:00,950.965,951.633,950.965,951.633,3790.0
2009-07-20 11:34:00,951.712,951.982,951.659,951.86,4290.0
2009-07-20 11:35:00,951.97,951.97,951.601,951.615,5630.0
2009-07-20 11:36:00,951.472,951.677,951.308,951.677,3980.0
2009-07-20 11:37:00,951.729,951.91,951.687,951.91,6790.0
2009-07-20 11:38:00,952.031,952.677,952.031,952.065,4200.0
2009-07-20 11:39:00,952.082,952.354,951.941,952.209,10740.0
2009-07-20 11:40:00,952.139,952.145,951.887,952.145,3560.0
2009-07-20 11:41:00,952.124,952.267,952.062,952.185,8390.0
2009-07-20 11:42:00,952.358,952.672,952.328,952.514,3760.0
2009-07-20 11:43:00,952.487,952.487,951.711,951.711,4320.0
2009-07-20 11:44:00,951.671,951.671,951.155,951.596,4140.0
2009-07-20 11:45:00,951.788,952.201,951.786,952.201,4880.0
2009-07-20 11:46:00,952.168,952.168,951.815,951.877,5930.0
2009-07-20 11:47:00,951.879,951.924,951.785,951.818,6030.0
2009-07-20 11:48:00,951.764,952.07,951.372,951.525,7850.0
2009-07-20 11:49:00,951.499,951.699,951.237,951.699,6370.0
2009-07-20 11:50:00,951.707,952.018,951.707,952.018,2910.0
2009-07-20 11:51:00,952.01,952.01,951.451,951.451,8940.0
2009-07-20 11:52:00,951.422,951.685,951.363,951.538,4650.0
2009-07-20 11:53:00,951.565,951.615,951.11,951.261,8070.0
2009-07-20 11:54:00,951.168,951.362,950.831,951.362,5630.0
2009-07-20 11:55:00,951.476,951.763,951.411,951.695,5810.0
2009-07-20 11:56:00,951.522,951.63,951.276,951.42,2830.0
2009-07-20 11:57:00,951.324,951.723,951.324,951.576,7180.0
2009-07-20 11:58:00,951.635,951.695,951.559,951.648,5660.0
2009-07-20 11:59:00,951.483,951.588,951.394,951.394,5520.0
2009-07-20 12:00:00,951.399,951.829,951.029,951.829,4610.0
2009-07-20 12:01:00,951.855,952.04,951.684,951.793,3570.0
2009-07-20 12:02:00,951.787,951.829,951.614,951.671,3480.0
2009-07-20 12:03:00,951.633,951.689,951.414,951.495,2890.0
2009-07-20 12:04:00,951.407,951.63,951.299,951.387,4100.0
2009-07-20 12:05:00,951.423,951.524,951.264,951.308,3080.0
2009-07-20 12:06:00,951.19,951.284,951.019,951.284,2790.0
2009-07-20 12:07:00,951.416,951.505,951.251,951.33,3810.0
2009-07-20 12:08:00,951.212,951.212,951.003,951.045,3470.0
2009-07-20 12:09:00,951.099,951.157,950.955,951.08,3270.0
2009-07-20 12:10:00,951.089,951.116,950.743,951.058,13630.0
2009-07-20 12:11:00,951.018,951.067,950.779,950.877,4270.0
2009-07-20 12:12:00,950.844,951.089,950.58,950.647,3910.0
2009-07-20 12:13:00,950.775,951.038,950.582,951.038,4880.0
2009-07-20 12:14:00,950.943,950.943,950.625,950.754,3800.0
2009-07-20 12:15:00,950.811,950.892,950.69,950.866,3680.0
2009-07-20 12:16:00,950.813,950.896,950.636,950.896,3200.0
2009-07-20 12:17:00,951.203,951.32,950.947,951.32,4740.0
2009-07-20 12:18:00,951.14,951.178,950.681,951.178,4090.0
2009-07-20 12:19:00,951.191,951.257,950.841,951.199,20420.0
2009-07-20 12:20:00,951.215,951.426,951.152,951.426,3300.0
2009-07-20 12:21:00,951.484,951.612,951.321,951.476,4950.0
2009-07-20 12:22:00,951.456,951.607,951.305,951.599,2860.0
2009-07-20 12:23:00,951.527,951.735,951.474,951.558,2820.0
2009-07-20 12:24:00,951.604,951.761,951.454,951.755,2720.0
2009-07-20 12:25:00,951.795,951.795,951.575,951.747,3310.0
2009-07-20 12:26:00,951.847,952.08,951.666,952.08,4020.0
2009-07-20 12:27:00,952.205,952.684,952.016,952.684,4250.0
2009-07-20 12:28:00,952.715,953.142,952.715,953.026,3060.0
2009-07-20 12:29:00,952.959,953.121,952.588,952.986,16920.0
2009-07-20 12:30:00,952.934,952.934,952.701,952.884,3100.0
2009-07-20 12:31:00,952.905,952.951,952.626,952.626,33180.0
2009-07-20 12:32:00,952.664,952.976,952.664,952.904,2750.0
2009-07-20 12:33:00,952.86,952.86,952.542,952.76,4280.0
2009-07-20 12:34:00,952.813,952.86,952.487,952.626,4170.0
2009-07-20 12:35:00,952.65,952.885,952.644,952.702,2810.0
2009-07-20 12:36:00,952.681,952.737,952.578,952.696,3290.0
2009-07-20 12:37:00,952.732,953.049,952.732,953.009,3770.0
2009-07-20 12:38:00,952.893,952.958,952.732,952.841,3690.0
2009-07-20 12:39:00,952.921,953.127,952.921,953.127,2150.0
2009-07-20 12:40:00,953.014,953.268,952.824,953.268,4620.0
2009-07-20 12:41:00,953.382,953.492,953.31,953.31,2740.0
2009-07-20 12:42:00,953.245,953.355,952.904,952.904,4300.0
2009-07-20 12:43:00,952.896,953.121,952.761,952.875,3990.0
2009-07-20 12:44:00,952.933,952.933,952.618,952.746,2570.0
2009-07-20 12:45:00,952.612,952.86,952.569,952.691,3500.0
2009-07-20 12:46:00,952.442,952.525,952.171,952.23,4000.0
2009-07-20 12:47:00,952.294,952.385,951.941,951.941,3780.0
2009-07-20 12:48:00,951.91,952.774,951.91,952.415,3950.0
2009-07-20 12:49:00,952.234,952.234,951.955,951.997,3840.0
2009-07-20 12:50:00,951.944,951.979,951.858,951.931,3230.0
2009-07-20 12:51:00,951.952,951.952,951.739,951.776,3420.0
2009-07-20 12:52:00,951.701,951.833,951.541,951.833,3730.0
2009-07-20 12:53:00,951.722,951.722,951.313,951.313,3120.0
2009-07-20 12:54:00,951.352,951.865,951.291,951.865,4060.0
2009-07-20 12:55:00,951.774,951.931,951.506,951.702,4470.0
2009-07-20 12:56:00,951.626,951.862,951.626,951.698,3250.0
2009-07-20 12:57:00,951.719,951.896,951.657,951.657,2780.0
2009-07-20 12:58:00,951.528,951.884,951.528,951.718,5340.0
2009-07-20 12:59:00,951.779,951.779,951.58,951.691,3370.0
2009-07-20 13:00:00,951.609,951.69,951.408,951.59,21860.0
2009-07-20 13:01:00,951.747,951.93,951.621,951.93,3950.0
2009-07-20 13:02:00,951.749,951.861,951.259,951.817,16400.0
2009-07-20 13:03:00,951.878,952.101,951.785,952.101,3860.0
2009-07-20 13:04:00,952.032,952.032,951.799,951.927,3460.0
2009-07-20 13:05:00,951.857,952.005,951.756,952.005,3740.0
2009-07-20 13:06:00,952.115,952.229,951.977,951.977,3820.0
2009-07-20 13:07:00,951.978,952.008,951.905,951.917,3710.0
2009-07-20 13:08:00,951.944,951.944,951.559,951.833,3180.0
2009-07-20 13:09:00,952.019,952.062,951.904,951.904,2820.0
2009-07-20 13:10:00,951.763,951.997,951.636,951.989,3830.0
2009-07-20 13:11:00,952.01,952.016,951.687,951.687,3540.0
2009-07-20 13:12:00,951.633,951.972,951.621,951.913,32010.0
2009-07-20 13:13:00,951.998,951.998,951.853,951.878,3660.0
2009-07-20 13:14:00,951.968,952.126,951.613,952.126,3410.0
2009-07-20 13:15:00,952.022,952.048,951.773,951.773,4130.0
2009-07-20 13:16:00,951.787,951.935,951.439,951.935,3660.0
2009-07-20 13:17:00,951.846,952.071,951.846,952.054,3820.0
2009-07-20 13:18:00,952.333,952.34,952.167,952.304,3630.0
2009-07-20 13:19:00,952.225,952.253,952.04,952.04,2490.0
2009-07-20 13:20:00,952.041,952.321,951.894,952.321,4620.0
2009-07-20 13:21:00,952.335,952.432,952.261,952.312,3100.0
2009-07-20 13:22:00,952.173,952.417,952.173,952.237,3820.0
2009-07-20 13:23:00,952.219,952.283,952.029,952.199,34440.0
2009-07-20 13:24:00,952.216,952.373,951.94,952.123,19580.0
2009-07-20 13:25:00,952.221,952.356,952.221,952.311,3190.0
2009-07-20 13:26:00,952.252,952.303,952.191,952.301,2990.0
2009-07-20 13:27:00,952.299,952.485,952.299,952.485,3270.0
2009-07-20 13:28:00,952.611,952.681,952.072,952.422,3190.0
2009-07-20 13:29:00,952.473,952.586,952.432,952.574,18120.0
2009-07-20 13:30:00,952.668,952.668,952.338,952.364,2930.0
2009-07-20 13:31:00,952.392,952.589,952.379,952.565,4270.0
2009-07-20 13:32:00,952.586,952.836,952.586,952.673,3580.0
2009-07-20 13:33:00,952.547,952.564,952.388,952.395,5370.0
2009-07-20 13:34:00,952.455,952.675,952.426,952.639,4940.0
2009-07-20 13:35:00,952.52,952.715,952.418,952.449,12020.0
2009-07-20 13:36:00,952.619,952.747,952.443,952.597,5220.0
2009-07-20 13:37:00,952.607,952.64,952.34,952.34,3880.0
2009-07-20 13:38:00,952.341,952.469,952.055,952.154,3130.0
2009-07-20 13:39:00,952.187,952.417,952.028,952.028,3050.0
2009-07-20 13:40:00,951.982,952.033,951.778,951.902,14170.0
2009-07-20 13:41:00,951.949,952.036,951.808,952.036,3030.0
2009-07-20 13:42:00,952.131,952.387,952.114,952.387,3890.0
2009-07-20 13:43:00,952.291,952.291,951.937,952.102,3460.0
2009-07-20 13:44:00,952.039,952.28,951.833,952.28,2650.0
2009-07-20 13:45:00,952.282,952.282,952.076,952.139,3120.0
2009-07-20 13:46:00,952.069,952.211,951.849,952.211,3470.0
2009-07-20 13:47:00,952.438,953.315,952.377,953.315,13070.0
2009-07-20 13:48:00,953.34,953.34,952.156,952.795,22810.0
2009-07-20 13:49:00,952.583,952.583,952.203,952.402,3490.0
2009-07-20 13:50:00,952.498,953.508,952.498,953.497,4010.0
2009-07-20 13:51:00,953.644,953.644,953.143,953.315,2570.0
2009-07-20 13:52:00,953.409,953.549,953.146,953.432,2660.0
2009-07-20 13:53:00,953.529,953.651,953.376,953.376,2260.0
2009-07-20 13:54:00,953.268,953.322,953.068,953.068,3290.0
2009-07-20 13:55:00,952.938,953.624,952.725,953.56,2660.0
2009-07-20 13:56:00,953.296,953.296,952.347,952.347,4800.0
2009-07-20 13:57:00,952.232,952.232,952.03,952.048,3050.0
2009-07-20 13:58:00,952.041,953.046,952.041,952.783,4610.0
2009-07-20 13:59:00,952.592,952.592,951.553,951.577,18030.0
2009-07-20 14:00:00,951.877,952.227,951.723,951.741,2790.0
2009-07-20 14:01:00,951.644,951.735,951.577,951.632,24510.0
2009-07-20 14:02:00,951.565,951.706,951.387,951.55,3160.0
2009-07-20 14:03:00,951.498,951.63,951.416,951.431,3724.0
2009-07-20 14:04:00,951.401,951.415,951.045,951.389,4480.0
2009-07-20 14:05:00,951.442,951.658,951.381,951.59,2150.0
2009-07-20 14:06:00,951.667,951.819,951.584,951.711,3570.0
2009-07-20 14:07:00,951.748,951.806,951.506,951.597,2380.0
2009-07-20 14:08:00,951.538,951.77,951.388,951.558,2370.0
2009-07-20 14:09:00,951.35,951.419,951.007,951.007,2990.0
2009-07-20 14:10:00,950.858,951.205,950.721,950.934,18680.0
2009-07-20 14:11:00,950.914,951.093,950.589,950.589,3160.0
2009-07-20 14:12:00,950.518,950.863,950.518,950.781,3900.0
2009-07-20 14:13:00,950.734,950.825,950.681,950.681,2450.0
2009-07-20 14:14:00,950.666,950.824,950.501,950.815,4200.0
2009-07-20 14:15:00,950.756,950.8,950.638,950.656,3570.0
2009-07-20 14:16:00,950.535,950.78,950.439,950.78,3850.0
2009-07-20 14:17:00,950.925,951.306,950.925,951.306,3180.0
2009-07-20 14:18:00,951.31,951.68,951.31,951.415,2590.0
2009-07-20 14:19:00,951.568,951.872,951.454,951.732,3310.0
2009-07-20 14:20:00,951.888,952.468,951.888,952.468,3240.0
2009-07-20 14:21:00,952.712,952.88,952.596,952.656,3120.0
2009-07-20 14:22:00,952.765,953.791,952.765,953.791,3240.0
2009-07-20 14:23:00,953.535,953.535,952.784,953.514,14390.0
2009-07-20 14:24:00,953.538,954.081,952.802,952.802,3860.0
2009-07-20 14:25:00,952.445,952.445,951.747,951.929,3110.0
2009-07-20 14:26:00,951.762,952.573,951.626,952.543,2370.0
2009-07-20 14:27:00,952.395,952.395,951.674,951.674,4350.0
2009-07-20 14:28:00,951.531,951.992,951.433,951.433,4090.0
2009-07-20 14:29:00,951.312,951.329,951.184,951.329,2550.0
2009-07-20 14:30:00,951.186,951.525,950.888,951.418,2890.0
2009-07-20 14:31:00,951.508,951.952,951.508,951.87,2940.0
2009-07-20 14:32:00,951.691,951.996,951.257,951.996,3310.0
2009-07-20 14:33:00,952.005,953.428,952.005,953.428,4060.0
2009-07-20 14:34:00,953.595,953.595,953.196,953.196,3070.0
2009-07-20 14:35:00,953.204,953.262,952.911,953.013,3390.0
2009-07-20 14:36:00,952.976,953.094,952.766,952.787,4330.0
2009-07-20 14:37:00,952.981,953.195,952.981,953.184,3220.0
2009-07-20 14:38:00,953.099,953.124,952.958,952.991,3780.0
2009-07-20 14:39:00,952.732,952.757,951.997,952.099,15920.0
2009-07-20 14:40:00,952.247,952.247,951.587,951.891,4080.0
2009-07-20 14:41:00,951.886,951.952,951.715,951.907,4780.0
2009-07-20 14:42:00,952.026,952.29,952.026,952.173,3730.0
2009-07-20 14:43:00,952.123,952.349,951.912,952.174,27140.0
2009-07-20 14:44:00,952.166,952.281,952.004,952.004,29000.0
2009-07-20 14:45:00,951.992,952.198,951.867,952.022,13910.0
2009-07-20 14:46:00,951.847,952.066,951.552,951.673,3670.0
2009-07-20 14:47:00,951.691,951.852,951.531,951.811,34980.0
2009-07-20 14:48:00,951.791,951.979,951.614,951.797,2520.0
2009-07-20 14:49:00,951.694,951.91,951.694,951.801,3920.0
2009-07-20 14:50:00,951.813,951.982,951.626,951.982,4240.0
2009-07-20 14:51:00,952.041,952.213,951.85,952.081,3170.0
2009-07-20 14:52:00,952.181,952.332,952.181,952.229,4000.0
2009-07-20 14:53:00,952.326,952.526,952.247,952.516,22880.0
2009-07-20 14:54:00,952.541,952.754,952.541,952.74,4030.0
2009-07-20 14:55:00,952.815,952.815,952.415,952.673,4370.0
2009-07-20 14:56:00,952.603,952.814,952.307,952.67,3370.0
2009-07-20 14:57:00,952.766,953.078,952.766,953.041,2850.0
2009-07-20 14:58:00,953.095,953.341,952.736,953.341,4130.0
2009-07-20 14:59:00,953.328,953.462,953.106,953.378,2900.0
2009-07-20 15:00:00,953.186,953.409,952.709,953.409,6380.0
2009-07-20 15:01:00,953.437,953.825,953.437,953.509,4300.0
2009-07-20 15:02:00,953.333,953.333,953.103,953.142,4620.0
2009-07-20 15:03:00,953.232,953.434,953.173,953.173,3420.0
2009-07-20 15:04:00,953.13,953.3,952.928,953.3,3540.0
2009-07-20 15:05:00,953.317,953.317,953.013,953.072,11730.0
2009-07-20 15:06:00,953.058,953.256,952.895,953.157,4510.0
2009-07-20 15:07:00,953.213,953.269,953.136,953.269,5620.0
2009-07-20 15:08:00,953.225,953.225,952.928,953.024,13180.0
2009-07-20 15:09:00,953.003,953.211,952.86,952.86,12800.0
2009-07-20 15:10:00,952.694,952.718,952.587,952.67,3600.0
2009-07-20 15:11:00,952.776,952.786,952.513,952.622,3130.0
2009-07-20 15:12:00,952.659,952.702,952.351,952.556,3860.0
2009-07-20 15:13:00,952.573,952.682,952.478,952.478,6280.0
2009-07-20 15:14:00,952.511,952.602,952.272,952.602,3860.0
2009-07-20 15:15:00,952.697,952.794,952.638,952.638,4720.0
2009-07-20 15:16:00,952.607,952.704,952.228,952.35,3140.0
2009-07-20 15:17:00,952.419,952.714,952.345,952.345,9450.0
2009-07-20 15:18:00,952.264,952.426,951.994,952.426,3480.0
2009-07-20 15:19:00,952.384,952.479,952.311,952.353,2940.0
2009-07-20 15:20:00,952.318,952.342,952.039,952.294,21130.0
2009-07-20 15:21:00,952.35,952.851,952.35,952.851,3660.0
2009-07-20 15:22:00,952.646,952.812,952.394,952.812,4160.0
2009-07-20 15:23:00,952.931,952.931,952.506,952.869,4030.0
2009-07-20 15:24:00,952.738,952.893,952.558,952.819,3910.0
2009-07-20 15:25:00,952.876,953.564,952.876,953.562,4960.0
2009-07-20 15:26:00,953.352,953.416,952.743,953.416,29190.0
2009-07-20 15:27:00,953.322,953.391,953.088,953.352,5220.0
2009-07-20 15:28:00,953.431,953.431,953.006,953.283,27750.0
2009-07-20 15:29:00,953.31,953.53,953.11,953.11,24570.0
2009-07-20 15:30:00,952.994,953.244,952.708,953.244,4020.0
2009-07-20 15:31:00,953.33,953.611,953.33,953.555,27080.0
2009-07-20 15:32:00,953.494,953.804,953.324,953.804,4050.0
2009-07-20 15:33:00,954.036,954.68,954.036,954.325,3230.0
2009-07-20 15:34:00,954.094,954.094,953.708,953.924,3470.0
2009-07-20 15:35:00,954.114,954.409,954.114,954.336,5410.0
2009-07-20 15:36:00,954.227,954.684,953.749,954.35,20890.0
2009-07-20 15:37:00,954.343,954.482,954.098,954.098,3270.0
2009-07-20 15:38:00,953.978,953.978,953.212,953.837,2870.0
2009-07-20 15:39:00,953.979,954.202,953.148,954.202,18670.0
2009-07-20 15:40:00,954.258,954.332,953.859,954.038,20100.0
2009-07-20 15:41:00,953.888,954.028,953.493,953.493,3630.0
2009-07-20 15:42:00,953.623,954.164,953.623,953.695,3450.0
2009-07-20 15:43:00,953.567,953.703,953.31,953.703,3200.0
2009-07-20 15:44:00,953.714,953.905,953.697,953.86,7810.0
2009-07-20 15:45:00,953.816,954.18,953.789,954.18,3800.0
2009-07-20 15:46:00,954.034,954.034,953.293,953.957,2760.0
2009-07-20 15:47:00,953.975,953.975,953.271,953.271,24230.0
2009-07-20 15:48:00,953.26,953.574,952.458,952.614,29720.0
2009-07-20 15:49:00,952.683,953.295,952.659,952.659,2200.0
2009-07-20 15:50:00,952.413,952.463,952.101,952.414,3280.0
2009-07-20 15:51:00,952.537,952.564,952.32,952.364,3780.0
2009-07-20 15:52:00,952.402,952.428,952.053,952.053,4090.0
2009-07-20 15:53:00,952.083,952.323,951.751,951.751,3170.0
2009-07-20 15:54:00,951.823,952.079,951.681,952.079,3590.0
2009-07-20 15:55:00,952.15,952.18,952.034,952.18,2850.0
2009-07-20 15:56:00,952.133,952.133,951.593,951.96,3780.0
2009-07-20 15:57:00,951.995,952.147,951.964,952.117,28000.0
2009-07-20 15:58:00,952.018,952.127,951.769,951.794,2570.0
2009-07-20 15:59:00,951.852,952.053,951.852,952.027,3590.0
2009-07-20 16:00:00,951.999,952.211,951.442,952.211,2940.0
2009-07-20 16:01:00,952.224,952.31,951.718,952.31,2140.0
2009-07-20 16:02:00,952.344,952.578,952.216,952.462,3550.0
2009-07-20 16:03:00,952.533,952.533,952.293,952.42,3600.0
2009-07-20 16:04:00,952.427,952.531,952.25,952.479,4430.0
2009-07-20 16:05:00,952.494,952.847,952.494,952.75,3350.0
2009-07-20 16:06:00,952.931,952.991,952.395,952.674,2910.0
2009-07-20 16:07:00,952.789,952.806,952.724,952.756,3030.0
2009-07-20 16:08:00,952.726,952.726,952.249,952.249,5940.0
2009-07-20 16:09:00,952.303,952.483,952.166,952.166,34850.0
2009-07-20 16:10:00,952.162,952.162,951.535,951.568,3580.0
2009-07-20 16:11:00,951.377,951.377,951.158,951.207,3460.0
2009-07-20 16:12:00,951.266,951.266,950.854,950.854,3080.0
2009-07-20 16:13:00,950.875,951.306,950.859,950.943,4240.0
2009-07-20 16:14:00,950.911,950.964,950.655,950.793,4020.0
2009-07-20 16:15:00,950.751,950.787,950.645,950.782,3170.0
2009-07-20 16:16:00,950.746,950.996,950.551,950.996,15900.0
2009-07-20 16:17:00,950.95,951.417,950.86,951.175,3240.0
2009-07-20 16:18:00,951.223,951.334,951.018,951.018,19430.0
2009-07-20 16:19:00,950.932,950.976,950.828,950.881,3510.0
2009-07-20 16:20:00,950.896,951.158,950.25,950.25,4260.0
2009-07-20 16:21:00,950.11,950.11,949.3,949.433,3510.0
2009-07-20 16:22:00,949.503,949.964,949.503,949.634,3400.0
2009-07-20 16:23:00,949.54,949.564,949.365,949.55,5670.0
2009-07-20 16:24:00,949.585,949.654,948.958,949.654,3090.0
2009-07-20 16:25:00,949.618,949.701,949.501,949.674,3530.0
2009-07-20 16:26:00,949.612,949.828,949.181,949.242,3050.0
2009-07-20 16:27:00,949.265,949.473,949.239,949.372,3720.0
2009-07-20 16:28:00,949.381,949.383,949.189,949.317,11310.0
2009-07-20 16:29:00,949.271,949.413,949.271,949.399,3760.0
2009-07-20 16:30:00,949.377,949.377,949.053,949.155,21720.0
2009-07-20 16:31:00,949.166,949.198,949.053,949.071,3280.0
2009-07-20 16:32:00,949.112,949.112,948.773,948.947,15160.0
2009-07-20 16:33:00,949.073,949.255,949.073,949.095,4600.0
2009-07-20 16:34:00,949.028,949.028,948.677,948.894,4270.0
2009-07-20 16:35:00,948.869,949.164,948.869,949.164,2540.0
2009-07-20 16:36:00,949.14,949.28,948.979,949.251,2610.0
2009-07-20 16:37:00,949.313,949.583,949.265,949.544,2820.0
2009-07-20 16:38:00,949.482,949.482,949.136,949.193,3120.0
2009-07-20 16:39:00,949.232,949.349,949.12,949.12,3460.0
2009-07-20 16:40:00,949.208,949.208,948.807,949.13,3390.0
2009-07-20 16:41:00,948.989,949.06,948.96,949.06,3450.0
2009-07-20 16:42:00,949.06,949.06,948.66,948.833,3850.0
2009-07-20 16:43:00,948.726,948.839,948.19,948.19,3880.0
2009-07-20 16:44:00,948.258,948.736,948.188,948.241,22520.0
2009-07-20 16:45:00,948.087,948.101,947.897,947.941,4420.0
2009-07-20 16:46:00,947.895,947.895,947.534,947.534,3270.0
2009-07-20 16:47:00,947.173,947.77,946.956,946.959,4830.0
2009-07-20 16:48:00,947.026,947.079,946.314,946.333,3160.0
2009-07-20 16:49:00,946.487,946.924,946.487,946.724,17600.0
2009-07-20 16:50:00,946.667,946.692,946.145,946.316,2970.0
2009-07-20 16:51:00,946.396,946.707,946.396,946.629,3640.0
2009-07-20 16:52:00,946.699,946.699,946.398,946.558,3060.0
2009-07-20 16:53:00,946.654,947.118,946.654,947.118,4120.0
2009-07-20 16:54:00,947.087,947.147,946.929,946.929,3940.0
2009-07-20 16:55:00,946.952,947.278,946.952,947.278,3870.0
2009-07-20 16:56:00,947.112,947.47,946.523,947.47,2980.0
2009-07-20 16:57:00,947.541,947.799,947.541,947.735,3750.0
2009-07-20 16:58:00,947.535,948.132,947.368,948.042,3220.0
2009-07-20 16:59:00,948.02,948.227,947.848,948.181,4740.0
2009-07-20 17:00:00,948.084,948.141,947.718,947.718,6230.0
2009-07-20 17:01:00,947.782,947.918,947.669,947.706,5860.0
2009-07-20 17:02:00,947.665,947.958,947.646,947.93,5560.0
2009-07-20 17:03:00,948.037,948.069,947.831,947.958,6560.0
2009-07-20 17:04:00,947.87,948.081,947.384,948.081,6460.0
2009-07-20 17:05:00,948.152,948.276,947.87,947.87,5020.0
2009-07-20 17:06:00,947.91,948.072,947.883,947.918,33070.0
2009-07-20 17:07:00,947.778,947.852,947.66,947.734,6760.0
2009-07-20 17:08:00,947.698,947.841,947.366,947.669,6050.0
2009-07-20 17:09:00,947.73,947.73,947.591,947.667,4360.0
2009-07-20 17:10:00,947.636,947.734,947.545,947.709,7660.0
2009-07-20 17:11:00,947.733,947.989,947.733,947.966,4780.0
2009-07-20 17:12:00,947.968,948.16,947.968,948.111,5040.0
2009-07-20 17:13:00,948.179,948.448,948.179,948.448,4530.0
2009-07-20 17:14:00,948.521,948.543,948.056,948.442,5170.0
2009-07-20 17:15:00,948.495,948.556,948.367,948.499,4050.0
2009-07-20 17:16:00,948.494,948.654,948.49,948.654,6850.0
2009-07-20 17:17:00,948.636,948.636,948.512,948.558,5420.0
2009-07-20 17:18:00,948.521,948.689,948.495,948.585,4270.0
2009-07-20 17:19:00,948.652,948.872,948.638,948.855,7400.0
2009-07-20 17:20:00,948.792,948.935,948.247,948.832,25730.0
2009-07-20 17:21:00,948.861,948.981,948.751,948.751,5290.0
2009-07-20 17:22:00,948.664,948.765,948.341,948.765,6270.0
2009-07-20 17:23:00,948.905,949.279,948.905,949.279,5370.0
2009-07-20 17:24:00,949.24,949.24,948.908,949.138,6800.0
2009-07-20 17:25:00,949.194,949.218,948.922,949.037,4750.0
2009-07-20 17:26:00,949.062,949.18,948.763,949.18,5880.0
2009-07-20 17:27:00,949.119,949.303,949.043,949.224,6460.0
2009-07-20 17:28:00,949.07,949.358,948.891,949.294,4210.0
2009-07-20 17:29:00,949.366,949.648,949.324,949.585,6740.0
2009-07-20 17:30:00,949.393,949.582,949.178,949.582,4830.0
2009-07-20 17:31:00,949.569,949.616,949.421,949.547,5110.0
2009-07-20 17:32:00,949.526,949.606,949.07,949.575,4570.0
2009-07-20 17:33:00,949.652,949.693,949.479,949.594,5260.0
2009-07-20 17:34:00,949.467,949.49,949.246,949.357,4730.0
2009-07-20 17:35:00,949.242,949.364,949.195,949.3,6840.0
2009-07-20 17:36:00,949.292,949.308,948.952,949.211,19410.0
2009-07-20 17:37:00,949.263,949.384,949.121,949.229,6540.0
2009-07-20 17:38:00,948.965,949.382,948.743,949.382,5710.0
2009-07-20 17:39:00,949.432,949.508,949.215,949.324,30840.0
2009-07-20 17:40:00,949.327,949.327,949.068,949.082,5000.0
2009-07-20 17:41:00,949.236,949.244,949.076,949.095,20110.0
2009-07-20 17:42:00,949.017,949.145,948.753,949.139,4340.0
2009-07-20 17:43:00,949.247,949.292,949.029,949.096,5730.0
2009-07-20 17:44:00,949.048,949.077,948.664,949.027,4800.0
2009-07-20 17:45:00,949.151,949.157,948.98,949.157,6510.0
2009-07-20 17:46:00,949.179,949.234,948.848,949.234,4370.0
2009-07-20 17:47:00,949.282,949.547,949.253,949.333,6710.0
2009-07-20 17:48:00,949.45,949.45,949.075,949.174,31080.0
2009-07-20 17:49:00,949.186,949.423,949.126,949.126,24820.0
2009-07-20 17:50:00,949.024,949.192,948.796,948.97,4560.0
2009-07-20 17:51:00,949.081,949.123,948.76,948.76,6630.0
2009-07-20 17:52:00,948.649,948.649,948.345,948.374,6070.0
2009-07-20 17:53:00,948.414,948.761,948.414,948.761,4800.0
2009-07-20 17:54:00,948.823,948.85,948.227,948.85,56970.0
2009-07-20 17:55:00,948.866,948.996,948.668,948.668,5010.0
2009-07-20 17:56:00,948.66,948.66,948.326,948.33,3850.0
2009-07-20 17:57:00,948.35,948.377,948.176,948.377,4620.0
2009-07-20 17:58:00,948.491,948.863,948.193,948.5,5170.0
2009-07-20 17:59:00,948.553,948.907,948.553,948.64,6020.0
2009-07-20 18:00:00,948.612,948.687,948.366,948.366,3230.0
2009-07-20 18:01:00,948.626,948.966,948.626,948.947,2900.0
2009-07-20 18:02:00,949.007,949.02,948.695,948.84,2500.0
2009-07-20 18:03:00,948.838,948.945,948.624,948.624,20510.0
2009-07-20 18:04:00,948.521,948.685,948.307,948.685,2800.0
2009-07-20 18:05:00,948.978,949.232,948.978,949.16,3690.0
2009-07-20 18:06:00,949.141,949.408,949.141,949.328,3970.0
2009-07-20 18:07:00,949.442,949.519,949.349,949.448,4210.0
2009-07-20 18:08:00,949.361,949.361,949.022,949.276,4540.0
2009-07-20 18:09:00,949.331,949.384,949.157,949.295,22190.0
2009-07-20 18:10:00,949.366,949.401,948.781,949.183,5180.0
2009-07-20 18:11:00,949.225,949.396,949.138,949.396,4030.0
2009-07-20 18:12:00,949.653,950.016,949.415,949.415,7440.0
2009-07-20 18:13:00,949.87,950.242,949.87,950.143,5730.0
2009-07-20 18:14:00,950.119,950.171,949.837,950.171,4770.0
2009-07-20 18:15:00,950.186,950.225,950.073,950.137,17540.0
2009-07-20 18:16:00,950.135,950.227,949.747,950.088,2590.0
2009-07-20 18:17:00,950.081,950.379,950.081,950.257,5170.0
2009-07-20 18:18:00,950.041,950.221,949.573,950.221,3600.0
2009-07-20 18:19:00,950.362,950.633,950.332,950.625,3110.0
2009-07-20 18:20:00,950.49,950.49,950.262,950.286,3590.0
2009-07-20 18:21:00,950.22,950.28,950.189,950.215,2970.0
2009-07-20 18:22:00,950.225,950.225,949.816,950.052,4260.0
2009-07-20 18:23:00,950.138,950.228,949.983,950.228,3930.0
2009-07-20 18:24:00,950.22,950.22,949.713,949.998,45720.0
2009-07-20 18:25:00,950.087,950.275,949.963,950.165,51930.0
2009-07-20 18:26:00,950.155,950.275,949.888,950.275,4250.0
2009-07-20 18:27:00,950.275,950.275,950.039,950.181,22510.0
2009-07-20 18:28:00,949.997,950.13,949.722,950.11,4780.0
2009-07-20 18:29:00,950.109,950.28,949.935,950.046,33100.0
2009-07-20 18:30:00,950.03,950.232,949.726,950.232,4590.0
2009-07-20 18:31:00,950.346,950.512,950.346,950.468,5100.0
2009-07-20 18:32:00,950.442,950.454,950.059,950.231,4400.0
2009-07-20 18:33:00,950.308,950.379,950.143,950.143,39240.0
2009-07-20 18:34:00,950.023,950.023,949.886,949.886,5550.0
2009-07-20 18:35:00,949.99,950.262,949.99,950.245,4290.0
2009-07-20 18:36:00,950.112,950.206,949.832,950.205,4520.0
2009-07-20 18:37:00,950.142,950.449,950.142,950.449,5250.0
2009-07-20 18:38:00,950.26,950.475,949.935,950.475,3750.0
2009-07-20 18:39:00,950.534,950.534,950.289,950.327,6180.0
2009-07-20 18:40:00,950.313,950.418,950.162,950.162,6500.0
2009-07-20 18:41:00,950.183,950.237,950.071,950.191,5970.0
2009-07-20 18:42:00,950.007,950.14,949.851,950.14,5350.0
2009-07-20 18:43:00,950.331,950.573,950.331,950.524,4300.0
2009-07-20 18:44:00,950.675,951.009,950.295,951.009,26910.0
2009-07-20 18:45:00,951.18,951.302,951.089,951.089,4890.0
2009-07-20 18:46:00,951.199,951.391,951.117,951.204,3140.0
2009-07-20 18:47:00,951.515,951.515,951.255,951.34,4750.0
2009-07-20 18:48:00,951.208,951.208,950.812,950.812,4810.0
2009-07-20 18:49:00,950.721,950.728,950.528,950.528,31890.0
2009-07-20 18:50:00,950.47,950.47,950.213,950.284,4700.0
2009-07-20 18:51:00,950.377,950.44,950.267,950.267,4790.0
2009-07-20 18:52:00,950.422,950.461,950.259,950.382,3640.0
2009-07-20 18:53:00,950.46,950.889,950.46,950.889,3940.0
2009-07-20 18:54:00,950.83,950.83,950.38,950.551,3640.0
2009-07-20 18:55:00,950.707,950.743,950.584,950.632,4340.0
2009-07-20 18:56:00,950.614,950.614,950.23,950.23,3860.0
2009-07-20 18:57:00,950.366,950.544,950.366,950.389,4010.0
2009-07-20 18:58:00,950.477,950.555,950.168,950.554,4140.0
2009-07-20 18:59:00,950.68,950.879,950.653,950.665,3800.0
2009-07-20 19:00:00,950.458,950.639,950.227,950.639,4310.0
2009-07-20 19:01:00,950.705,950.987,950.705,950.987,2400.0
2009-07-20 19:02:00,950.835,951.031,950.448,951.031,3900.0
2009-07-20 19:03:00,951.096,951.224,951.077,951.095,39560.0
2009-07-20 19:04:00,951.075,951.138,950.745,951.009,29520.0
2009-07-20 19:05:00,950.994,950.997,950.841,950.843,4900.0
2009-07-20 19:06:00,950.711,950.781,950.552,950.694,4120.0
2009-07-20 19:07:00,950.598,950.687,950.574,950.687,3990.0
2009-07-20 19:08:00,950.681,950.681,950.263,950.355,5230.0
2009-07-20 19:09:00,950.416,950.456,950.375,950.426,4010.0
2009-07-20 19:10:00,950.365,950.365,950.076,950.146,3990.0
2009-07-20 19:11:00,950.138,950.152,949.96,949.989,3360.0
2009-07-20 19:12:00,949.948,949.948,949.563,949.673,5050.0
2009-07-20 19:13:00,949.665,949.711,949.411,949.411,29750.0
2009-07-20 19:14:00,949.365,949.441,949.267,949.317,4380.0
2009-07-20 19:15:00,949.395,949.46,949.384,949.388,4550.0
2009-07-20 19:16:00,949.515,949.515,949.005,949.235,4370.0
2009-07-20 19:17:00,949.346,949.443,949.238,949.238,4750.0
2009-07-20 19:18:00,949.242,949.302,949.157,949.244,2930.0
2009-07-20 19:19:00,949.277,949.425,949.27,949.288,5170.0
2009-07-20 19:20:00,949.181,949.337,948.817,949.337,25680.0
2009-07-20 19:21:00,949.543,949.672,949.505,949.672,5170.0
2009-07-20 19:22:00,949.62,949.824,949.487,949.824,3270.0
2009-07-20 19:23:00,949.773,949.861,949.712,949.712,25140.0
2009-07-20 19:24:00,949.64,949.64,949.349,949.388,3340.0
2009-07-20 19:25:00,949.287,949.287,948.787,948.787,4640.0
2009-07-20 19:26:00,948.674,948.755,948.606,948.612,3900.0
2009-07-20 19:27:00,948.548,948.548,948.246,948.246,3650.0
2009-07-20 19:28:00,948.064,948.064,947.752,947.792,4780.0
2009-07-20 19:29:00,947.858,948.337,947.858,948.173,3680.0
2009-07-20 19:30:00,948.055,948.331,947.918,948.092,4590.0
2009-07-20 19:31:00,948.305,948.588,948.305,948.486,44410.0
2009-07-20 19:32:00,948.405,948.405,948.079,948.365,5310.0
2009-07-20 19:33:00,948.569,948.632,948.483,948.483,3730.0
2009-07-20 19:34:00,948.564,948.666,948.335,948.55,4280.0
2009-07-20 19:35:00,948.567,948.795,948.464,948.505,38420.0
2009-07-20 19:36:00,948.524,948.529,948.054,948.529,48440.0
2009-07-20 19:37:00,948.597,948.618,948.36,948.553,5690.0
2009-07-20 19:38:00,948.546,948.571,948.176,948.39,42100.0
2009-07-20 19:39:00,948.391,948.393,948.196,948.393,5300.0
2009-07-20 19:40:00,948.304,948.554,948.169,948.554,5830.0
2009-07-20 19:41:00,948.528,948.686,948.528,948.629,4780.0
2009-07-20 19:42:00,948.584,948.727,948.407,948.725,4610.0
2009-07-20 19:43:00,948.759,948.87,948.752,948.799,4090.0
2009-07-20 19:44:00,948.811,948.811,948.367,948.52,2980.0
2009-07-20 19:45:00,948.568,948.75,948.568,948.75,4560.0
2009-07-20 19:46:00,948.928,949.07,948.903,949.062,3800.0
2009-07-20 19:47:00,949.039,949.243,948.994,948.994,2610.0
2009-07-20 19:48:00,949.032,949.041,948.606,948.935,3450.0
2009-07-20 19:49:00,948.989,948.989,948.838,948.948,4330.0
2009-07-20 19:50:00,948.842,948.842,948.529,948.736,38940.0
2009-07-20 19:51:00,948.78,948.905,948.724,948.861,49390.0
2009-07-20 19:52:00,948.801,948.867,948.508,948.867,4790.0
2009-07-20 19:53:00,948.932,949.088,948.928,948.928,4520.0
2009-07-20 19:54:00,948.823,949.063,948.525,949.063,5040.0
2009-07-20 19:55:00,949.08,949.194,949.037,949.037,2600.0
2009-07-20 19:56:00,948.998,948.998,948.688,948.969,3010.0
2009-07-20 19:57:00,949.105,949.2,949.047,949.116,4810.0
2009-07-20 19:58:00,949.1,949.266,948.861,949.266,2460.0
2009-07-20 19:59:00,949.254,949.256,949.095,949.095,5070.0
2009-07-20 20:00:00,949.056,949.056,948.791,948.983,3660.0
2009-07-20 20:01:00,949.104,949.22,949.044,949.044,4510.0
2009-07-20 20:02:00,949.113,949.185,949.107,949.113,4340.0
2009-07-20 20:03:00,949.124,949.291,949.124,949.176,4410.0
2009-07-20 20:04:00,949.31,949.31,949.31,949.31,3690.0
2009-07-20 20:05:00,949.185,949.234,949.092,949.092,3690.0
2009-07-20 20:06:00,949.127,949.192,949.101,949.192,4260.0
2009-07-20 20:07:00,949.282,949.329,949.213,949.31,4310.0
2009-07-20 20:08:00,949.376,949.376,949.223,949.288,3070.0
2009-07-20 20:09:00,949.329,949.404,949.251,949.363,4540.0
2009-07-20 20:10:00,949.412,949.651,949.292,949.651,6610.0
2009-07-20 20:11:00,949.798,949.899,949.748,949.76,4470.0
2009-07-20 20:12:00,949.834,949.947,949.805,949.899,5170.0
2009-07-20 20:13:00,950.035,950.035,949.789,949.858,4350.0
2009-07-20 20:14:00,949.874,949.914,949.733,949.733,4060.0
2009-07-20 20:15:00,949.729,950.014,949.726,950.014,4130.0
2009-07-20 20:16:00,949.931,950.026,949.93,950.026,3700.0
2009-07-20 20:17:00,950.035,950.061,949.948,949.976,4070.0
2009-07-20 20:18:00,949.893,949.947,949.837,949.898,3880.0
2009-07-20 20:19:00,949.919,949.919,949.703,949.703,2530.0
2009-07-20 20:20:00,949.719,949.77,949.638,949.638,4450.0
2009-07-20 20:21:00,949.563,949.575,949.464,949.514,4050.0
2009-07-20 20:22:00,949.366,949.56,949.338,949.338,4930.0
2009-07-20 20:23:00,949.386,949.386,949.281,949.299,4820.0
2009-07-20 20:24:00,949.335,949.391,949.222,949.258,3510.0
2009-07-20 20:25:00,949.239,949.487,949.239,949.487,4170.0
2009-07-20 20:26:00,949.415,949.416,949.33,949.39,3430.0
2009-07-20 20:27:00,949.31,949.371,949.304,949.335,4010.0
2009-07-20 20:28:00,949.328,949.396,949.208,949.318,4010.0
2009-07-20 20:29:00,949.257,949.266,949.116,949.179,5820.0
2009-07-20 20:30:00,949.201,949.22,949.141,949.141,4460.0
2009-07-20 20:31:00,949.124,949.287,949.124,949.234,3020.0
2009-07-20 20:32:00,949.257,949.257,949.146,949.174,3340.0
2009-07-20 20:33:00,949.245,949.259,949.138,949.183,6560.0
2009-07-20 20:34:00,949.178,949.283,949.081,949.183,4220.0
2009-07-20 20:35:00,949.112,949.22,949.072,949.22,6240.0
2009-07-20 20:36:00,949.159,949.177,949.062,949.177,3670.0
2009-07-20 20:37:00,949.18,949.2,949.18,949.18,5730.0
2009-07-20 20:38:00,949.16,949.2,949.16,949.2,5730.0
2009-07-20 20:39:00,949.189,949.189,949.046,949.067,5730.0
2009-07-20 20:40:00,949.166,949.196,949.085,949.112,2730.0
2009-07-20 20:41:00,949.153,949.219,949.118,949.166,4590.0
2009-07-20 20:42:00,949.18,949.18,949.18,949.18,3110.0
2009-07-20 20:43:00,949.14,949.181,949.052,949.123,3110.0
2009-07-20 20:44:00,949.054,949.163,949.046,949.059,42900.0
2009-07-20 20:46:00,949.04,949.126,949.031,949.121,3610.0
2009-07-20 20:47:00,949.158,949.241,949.114,949.213,5472.0
2009-07-20 20:48:00,949.163,949.211,949.11,949.205,3160.0
2009-07-20 20:49:00,949.186,949.27,949.165,949.239,22520.0
2009-07-20 20:50:00,949.261,949.361,949.166,949.274,4630.0
2009-07-20 20:51:00,949.187,949.311,949.139,949.172,4060.0
2009-07-20 20:52:00,949.194,949.248,949.053,949.053,5440.0
2009-07-20 20:53:00,949.026,949.091,949.026,949.057,3540.0
2009-07-20 20:54:00,949.106,949.115,949.022,949.022,4350.0
2009-07-20 20:55:00,949.112,949.181,949.02,949.162,3570.0
2009-07-20 20:56:00,949.028,949.038,948.902,948.902,5370.0
2009-07-20 20:57:00,949.01,949.01,949.01,949.01,4580.0
2009-07-20 20:59:00,948.933,949.028,948.91,949.028,4580.0
2009-07-20 21:00:00,949.039,949.039,948.898,949.007,4540.0
2009-07-20 21:02:00,949.042,949.065,948.969,949.065,4720.0
2009-07-20 21:03:00,949.022,949.209,949.022,949.051,4460.0
2009-07-20 21:04:00,949.057,949.19,949.057,949.168,4850.0
2009-07-20 21:05:00,949.252,949.376,949.249,949.363,5560.0
2009-07-20 21:06:00,949.381,949.44,949.348,949.381,5060.0
2009-07-20 21:07:00,949.456,949.456,949.233,949.233,3950.0
2009-07-20 21:08:00,949.264,949.357,949.264,949.357,5210.0
2009-07-20 21:09:00,949.238,949.293,949.192,949.241,2810.0
2009-07-20 21:10:00,949.216,949.413,949.216,949.413,5380.0
2009-07-20 21:11:00,949.441,949.441,949.298,949.355,6990.0
2009-07-20 21:12:00,949.277,949.277,949.096,949.096,3570.0
2009-07-20 21:13:00,949.33,949.33,949.15,949.15,5000.0
2009-07-20 21:14:00,949.113,949.216,949.073,949.168,5000.0
2009-07-20 21:15:00,949.239,949.495,949.239,949.352,4130.0
2009-07-20 21:16:00,949.319,949.362,949.249,949.362,5680.0
2009-07-20 21:17:00,949.223,949.273,949.21,949.21,4510.0
2009-07-20 21:18:00,949.198,949.215,949.138,949.206,4750.0
2009-07-20 21:19:00,949.176,949.204,949.078,949.095,5800.0
2009-07-20 21:20:00,949.119,949.13,949.023,949.109,3480.0
2009-07-20 21:22:00,949.232,949.305,949.186,949.305,4390.0
2009-07-20 21:23:00,949.355,949.355,949.216,949.318,4150.0
2009-07-20 21:24:00,949.291,949.559,949.291,949.347,5390.0
2009-07-20 21:25:00,949.386,949.386,949.262,949.295,4790.0
2009-07-20 21:26:00,949.525,949.525,949.251,949.369,4380.0
2009-07-20 21:27:00,949.316,949.326,949.223,949.261,4130.0
2009-07-20 21:28:00,949.328,949.356,949.206,949.356,3760.0
2009-07-20 21:29:00,949.352,949.352,949.193,949.252,4540.0
2009-07-20 21:30:00,949.311,949.338,949.274,949.317,3130.0
2009-07-20 21:31:00,949.268,949.278,949.172,949.172,3410.0
2009-07-20 21:32:00,949.282,949.374,949.277,949.367,3720.0
2009-07-20 21:33:00,949.48,949.508,949.387,949.508,4510.0
2009-07-20 21:34:00,949.465,949.648,949.367,949.389,7840.0
2009-07-20 21:35:00,949.356,949.602,949.356,949.414,6340.0
2009-07-20 21:36:00,949.361,949.44,949.332,949.385,3710.0
2009-07-20 21:37:00,949.311,949.441,949.282,949.441,5270.0
2009-07-20 21:38:00,949.431,949.528,949.394,949.494,4730.0
2009-07-20 21:39:00,949.59,949.59,949.58,949.59,4610.0
2009-07-20 21:40:00,949.507,949.544,949.443,949.443,4610.0
2009-07-20 21:41:00,949.483,949.505,949.321,949.505,4250.0
2009-07-20 21:42:00,949.64,949.688,949.508,949.688,3820.0
2009-07-20 21:43:00,949.745,949.837,949.581,949.588,4090.0
2009-07-20 21:44:00,949.622,949.622,949.461,949.509,6350.0
2009-07-20 21:45:00,949.602,949.713,949.547,949.556,2750.0
2009-07-20 21:46:00,949.708,950.01,949.708,950.01,4200.0
2009-07-20 21:47:00,949.999,949.999,949.818,949.989,5270.0
2009-07-20 21:48:00,949.953,949.976,949.836,949.836,3490.0
2009-07-20 21:49:00,949.958,950.136,949.835,950.095,2960.0
2009-07-20 21:50:00,950.156,950.199,950.09,950.199,4670.0
2009-07-20 21:51:00,950.191,950.256,950.186,950.236,4100.0
2009-07-20 21:52:00,950.324,950.433,950.305,950.333,3810.0
2009-07-20 21:53:00,950.303,950.311,950.25,950.257,3850.0
2009-07-20 21:54:00,950.276,950.318,950.255,950.318,2990.0
2009-07-20 21:55:00,950.316,950.331,950.228,950.247,5170.0
2009-07-20 21:56:00,950.313,950.44,950.207,950.312,4900.0
2009-07-20 21:57:00,950.374,950.454,950.313,950.337,3710.0
2009-07-20 21:59:00,950.366,950.417,950.315,950.387,4450.0
2009-07-20 22:00:00,950.313,950.313,950.09,950.171,5840.0
2009-07-20 22:01:00,950.188,950.397,950.188,950.305,3020.0
2009-07-20 22:02:00,950.253,950.322,950.253,950.262,4640.0
2009-07-20 22:03:00,950.268,950.292,950.122,950.292,6620.0
2009-07-20 22:04:00,950.289,950.395,950.204,950.205,5150.0
2009-07-20 22:05:00,950.194,950.276,950.126,950.276,6370.0
2009-07-20 22:06:00,950.125,950.178,949.999,950.104,2960.0
2009-07-20 22:07:00,950.239,950.264,950.103,950.169,4310.0
2009-07-20 22:08:00,950.126,950.156,950.02,950.13,2800.0
2009-07-20 22:09:00,950.122,950.127,949.955,949.955,4470.0
2009-07-20 22:10:00,949.82,950.185,949.82,949.997,7320.0
2009-07-20 22:11:00,950.223,950.269,950.127,950.234,4070.0
2009-07-20 22:12:00,950.171,950.178,949.992,950.162,3450.0
2009-07-20 22:13:00,950.143,950.273,949.981,949.981,4780.0
2009-07-20 22:14:00,949.969,950.085,949.893,950.085,4020.0
2009-07-20 22:15:00,950.14,950.305,950.14,950.305,3900.0
2009-07-20 22:16:00,950.331,950.371,950.275,950.369,4570.0
2009-07-20 22:17:00,950.204,950.204,949.844,950.056,3580.0
2009-07-20 22:18:00,949.967,949.984,949.888,949.904,3510.0
2009-07-20 22:19:00,949.948,949.948,949.858,949.942,2110.0
2009-07-20 22:20:00,949.934,949.934,949.463,949.572,5420.0
2009-07-20 22:21:00,949.616,949.616,949.397,949.397,3200.0
2009-07-20 22:22:00,949.452,949.512,949.328,949.512,4980.0
2009-07-20 22:23:00,949.449,949.449,949.234,949.405,4030.0
2009-07-20 22:24:00,949.376,949.523,949.286,949.523,4090.0
2009-07-20 22:25:00,949.471,949.471,949.145,949.356,3750.0
2009-07-20 22:26:00,949.315,949.491,949.181,949.318,6790.0
2009-07-20 22:27:00,949.367,949.367,949.189,949.303,4540.0
2009-07-20 22:28:00,949.299,949.33,949.122,949.293,4630.0
2009-07-20 22:29:00,949.292,949.292,949.037,949.086,6360.0
2009-07-20 22:30:00,948.997,948.997,948.826,948.874,3930.0
2009-07-20 22:31:00,948.956,949.05,948.894,949.05,6270.0
2009-07-20 22:35:00,949.051,949.208,948.91,949.208,3030.0
2009-07-20 22:37:00,949.206,949.358,949.206,949.358,2990.0
2009-07-20 22:38:00,949.218,949.218,949.009,949.029,3900.0
2009-07-20 22:40:00,948.971,949.249,948.971,949.249,800.0
2009-07-20 22:41:00,949.126,949.277,948.982,949.277,5430.0
2009-07-20 22:42:00,949.34,949.34,949.34,949.34,6050.0
2009-07-20 22:43:00,949.25,949.25,949.055,949.171,6050.0
2009-07-20 22:44:00,949.201,949.271,949.043,949.044,6220.0
2009-07-20 22:45:00,949.072,949.211,948.958,949.211,5900.0
2009-07-20 22:46:00,949.248,949.258,949.087,949.171,4440.0
2009-07-20 22:48:00,949.276,949.417,949.202,949.202,3730.0
2009-07-20 22:49:00,949.202,949.202,949.004,949.021,3150.0
2009-07-20 22:50:00,948.941,949.051,948.85,948.959,4350.0
2009-07-20 22:51:00,949.009,949.009,948.498,948.535,3220.0
2009-07-20 22:52:00,948.585,948.585,948.286,948.479,4150.0
2009-07-20 22:53:00,948.499,948.499,948.196,948.493,4830.0
2009-07-20 22:55:00,948.471,948.471,948.146,948.377,5130.0
2009-07-20 22:56:00,948.305,948.368,948.141,948.141,4160.0
2009-07-20 22:57:00,948.229,948.244,948.173,948.244,4520.0
2009-07-20 22:58:00,948.317,948.369,948.213,948.369,4390.0
2009-07-20 22:59:00,948.373,948.399,948.172,948.399,5870.0
2009-07-20 23:00:00,948.353,948.353,948.133,948.207,4700.0
2009-07-20 23:01:00,948.313,948.371,948.196,948.253,4500.0
2009-07-20 23:02:00,948.353,948.482,948.291,948.412,5320.0
2009-07-20 23:03:00,948.475,948.605,948.312,948.605,7770.0
2009-07-20 23:04:00,948.73,948.73,948.456,948.458,5130.0
2009-07-20 23:05:00,948.262,948.505,948.257,948.505,5480.0
2009-07-20 23:06:00,948.48,948.651,948.48,948.644,5250.0
2009-07-20 23:07:00,948.607,948.731,948.499,948.731,4510.0
2009-07-20 23:08:00,948.713,948.753,948.484,948.484,4640.0
2009-07-20 23:10:00,948.41,948.755,948.385,948.755,4930.0
2009-07-20 23:11:00,948.745,948.777,948.553,948.777,2800.0
2009-07-20 23:12:00,948.698,948.974,948.698,948.956,4010.0
2009-07-20 23:13:00,948.802,948.812,948.6,948.602,4210.0
2009-07-20 23:14:00,948.514,948.728,948.206,948.728,3740.0
2009-07-20 23:15:00,948.862,948.906,948.421,948.421,4230.0
2009-07-20 23:18:00,948.67,948.777,948.397,948.397,4840.0
2009-07-20 23:20:00,948.219,948.294,948.219,948.294,970.0
2009-07-20 23:21:00,948.061,948.226,947.902,948.226,5670.0
2009-07-20 23:22:00,948.208,948.255,948.031,948.031,4010.0
2009-07-20 23:23:00,948.088,948.185,948.088,948.159,4740.0
2009-07-20 23:25:00,948.094,948.163,948.094,948.149,1060.0
2009-07-20 23:27:00,948.066,948.197,948.028,948.126,4470.0
2009-07-20 23:29:00,948.098,948.134,947.967,948.006,4630.0
2009-07-20 23:30:00,948.092,948.17,948.072,948.152,4010.0
2009-07-20 23:31:00,948.128,948.186,948.08,948.109,4650.0
2009-07-20 23:36:00,948.117,948.175,948.09,948.157,2590.0
2009-07-20 23:38:00,948.233,948.233,948.095,948.184,3130.0
2009-07-20 23:39:00,948.13,948.163,948.085,948.085,3330.0
2009-07-20 23:40:00,948.177,948.177,948.071,948.071,6750.0
2009-07-20 23:41:00,948.154,948.163,948.047,948.141,4280.0
2009-07-20 23:44:00,948.096,948.199,948.071,948.071,4380.0
2009-07-20 23:47:00,947.988,948.203,947.988,948.081,2670.0
2009-07-20 23:50:00,948.123,948.17,948.058,948.144,8790.0
2009-07-20 23:52:00,948.138,948.155,948.056,948.11,4400.0
2009-07-20 23:57:00,948.151,948.175,948.08,948.08,5880.0
2009-07-20 23:58:00,948.17,948.215,948.068,948.166,6390.0
2009-07-21 00:00:00,948.164,948.447,948.001,948.001,5540.0
2009-07-21 00:01:00,947.872,948.239,947.85,948.239,2720.0
2009-07-21 00:02:00,948.384,949.757,948.384,949.757,3040.0
2009-07-21 00:03:00,950.187,950.573,950.025,950.477,3489.0
2009-07-21 00:04:00,950.665,950.854,950.463,950.582,2730.0
2009-07-21 00:05:00,950.404,950.628,950.13,950.55,5000.0
2009-07-21 00:06:00,950.384,950.384,949.897,950.011,2150.0
2009-07-21 00:07:00,950.004,950.004,949.655,949.84,2960.0
2009-07-21 00:08:00,949.645,950.018,949.645,949.94,2450.0
2009-07-21 00:09:00,950.183,950.238,949.95,949.95,2210.0
2009-07-21 00:10:00,949.846,950.169,949.663,950.169,5090.0
2009-07-21 00:11:00,950.08,950.08,950.08,950.08,5390.0
2009-07-21 00:12:00,950.228,950.297,950.216,950.245,5390.0
2009-07-21 00:13:00,950.131,950.158,949.81,950.158,3070.0
2009-07-21 00:14:00,950.237,950.269,950.237,950.245,2010.0
2009-07-21 00:15:00,950.37,950.37,950.207,950.228,2680.0
2009-07-21 00:16:00,950.254,950.254,949.978,950.017,2750.0
2009-07-21 00:17:00,950.107,950.158,949.767,950.158,3860.0
2009-07-21 00:18:00,950.07,950.218,949.976,950.167,4610.0
2009-07-21 00:19:00,950.328,950.328,950.138,950.138,2790.0
2009-07-21 00:20:00,950.128,950.319,949.997,950.319,4720.0
2009-07-21 00:21:00,950.459,950.459,950.336,950.4,4050.0
2009-07-21 00:22:00,950.473,950.75,950.386,950.714,3600.0
2009-07-21 00:23:00,950.64,950.814,950.426,950.814,4770.0
2009-07-21 00:24:00,950.884,950.884,950.407,950.805,3780.0
2009-07-21 00:25:00,950.76,950.76,950.508,950.508,2670.0
2009-07-21 00:26:00,950.684,950.897,950.559,950.897,4760.0
2009-07-21 00:27:00,950.958,950.958,950.574,950.868,2330.0
2009-07-21 00:28:00,950.923,951.136,950.69,951.136,6140.0
2009-07-21 00:29:00,951.018,951.156,950.829,951.156,4330.0
2009-07-21 00:30:00,951.182,951.182,949.882,951.018,5740.0
2009-07-21 00:31:00,951.149,951.149,950.578,950.637,2310.0
2009-07-21 00:32:00,950.818,950.914,950.6,950.87,3030.0
2009-07-21 00:33:00,950.907,950.907,950.566,950.758,3860.0
2009-07-21 00:34:00,950.648,950.67,950.522,950.67,4580.0
2009-07-21 00:35:00,950.912,951.082,950.909,950.909,2720.0
2009-07-21 00:36:00,950.716,950.794,950.623,950.794,2830.0
2009-07-21 00:37:00,950.84,950.993,950.753,950.753,4150.0
2009-07-21 00:38:00,950.797,950.886,950.402,950.864,3350.0
2009-07-21 00:39:00,950.735,950.735,950.216,950.394,5280.0
2009-07-21 00:40:00,950.293,950.582,950.204,950.204,6120.0
2009-07-21 00:41:00,950.291,950.737,950.291,950.52,2510.0
2009-07-21 00:42:00,950.67,950.751,950.387,950.564,5530.0
2009-07-21 00:43:00,950.495,950.612,950.399,950.612,4140.0
2009-07-21 00:44:00,950.636,950.697,950.295,950.697,3640.0
2009-07-21 00:45:00,950.586,950.635,950.394,950.635,3410.0
2009-07-21 00:46:00,950.588,950.588,950.136,950.136,3470.0
2009-07-21 00:47:00,950.18,950.765,950.18,950.741,5000.0
2009-07-21 00:49:00,950.7,950.7,950.348,950.597,4130.0
2009-07-21 00:50:00,950.521,950.521,950.23,950.434,5720.0
2009-07-21 00:51:00,950.334,950.396,950.294,950.321,4070.0
2009-07-21 00:52:00,950.374,950.374,950.235,950.353,2550.0
2009-07-21 00:54:00,950.336,950.401,950.314,950.401,2720.0
2009-07-21 00:57:00,950.374,950.486,950.297,950.486,2760.0
2009-07-21 00:58:00,950.561,950.782,950.561,950.61,3020.0
2009-07-21 00:59:00,950.406,950.624,950.122,950.624,3790.0
2009-07-21 01:00:00,950.528,950.528,950.27,950.339,3230.0
2009-07-21 01:01:00,950.347,950.499,950.131,950.379,1910.0
2009-07-21 01:02:00,950.42,950.42,950.046,950.337,1179.0
2009-07-21 01:03:00,950.144,950.362,950.022,950.296,2090.0
2009-07-21 01:04:00,950.243,950.334,949.954,950.074,3420.0
2009-07-21 01:05:00,950.1,950.25,950.1,950.173,3840.0
2009-07-21 01:07:00,950.203,950.415,950.102,950.415,1928.0
2009-07-21 01:08:00,950.555,950.583,950.447,950.484,2307.0
2009-07-21 01:09:00,950.439,950.439,950.023,950.315,2340.0
2009-07-21 01:10:00,950.415,950.415,949.997,950.414,3466.0
2009-07-21 01:11:00,950.303,950.484,950.055,950.38,2865.0
2009-07-21 01:13:00,950.588,950.723,950.483,950.524,2190.0
2009-07-21 01:14:00,950.423,950.423,949.89,950.329,3950.0
2009-07-21 01:15:00,950.232,950.281,950.129,950.131,3570.0
2009-07-21 01:16:00,950.028,950.345,950.028,950.345,2580.0
2009-07-21 01:17:00,950.207,950.283,950.165,950.283,3920.0
2009-07-21 01:18:00,950.412,950.412,949.919,950.094,2950.0
2009-07-21 01:19:00,950.322,950.547,950.301,950.301,3560.0
2009-07-21 01:20:00,950.238,950.45,950.238,950.259,2148.0
2009-07-21 01:21:00,950.152,950.473,950.0,950.473,2942.0
2009-07-21 01:22:00,950.49,950.49,950.237,950.453,1787.0
2009-07-21 01:23:00,950.415,950.415,949.983,950.237,4510.0
2009-07-21 01:24:00,950.21,950.411,950.0,950.411,3480.0
2009-07-21 01:27:00,950.467,950.467,949.965,950.055,2530.0
2009-07-21 01:28:00,950.179,950.179,949.754,949.754,2108.0
2009-07-21 01:29:00,949.896,950.199,949.883,950.132,2240.0
2009-07-21 01:30:00,949.914,949.914,949.695,949.862,2426.0
2009-07-21 01:31:00,950.257,950.541,950.257,950.464,3310.0
2009-07-21 01:32:00,950.45,950.45,950.45,950.45,1990.0
2009-07-21 01:33:00,950.451,950.476,950.394,950.476,1990.0
2009-07-21 01:34:00,950.406,950.406,949.929,950.307,2470.0
2009-07-21 01:35:00,950.183,950.183,949.993,950.062,1310.0
2009-07-21 01:36:00,949.988,949.988,949.481,949.909,3039.0
2009-07-21 01:37:00,949.716,950.04,949.516,950.04,2009.0
2009-07-21 01:38:00,950.255,950.255,949.824,949.824,2510.0
2009-07-21 01:39:00,949.825,949.865,949.627,949.837,3452.0
2009-07-21 01:40:00,949.774,949.915,949.534,949.915,2180.0
2009-07-21 01:41:00,949.942,950.135,949.7,950.135,1227.0
2009-07-21 01:42:00,949.906,949.906,949.294,949.555,1820.0
2009-07-21 01:43:00,949.823,950.054,949.823,949.862,2580.0
2009-07-21 01:44:00,949.882,950.17,949.629,949.629,2010.0
2009-07-21 01:45:00,949.238,949.238,948.473,948.477,3133.0
2009-07-21 01:46:00,948.529,948.672,948.344,948.45,2203.0
2009-07-21 01:47:00,948.663,948.982,948.405,948.619,2560.0
2009-07-21 01:48:00,948.628,948.651,948.445,948.583,2590.0
2009-07-21 01:49:00,948.497,948.497,948.222,948.469,2070.0
2009-07-21 01:50:00,948.445,948.556,948.251,948.409,3890.0
2009-07-21 01:51:00,947.976,947.999,947.663,947.933,3040.0
2009-07-21 01:52:00,947.914,947.914,947.4,947.479,2074.0
2009-07-21 01:53:00,947.409,948.276,947.409,948.044,2570.0
2009-07-21 01:54:00,948.043,948.124,947.47,947.47,2230.0
2009-07-21 01:55:00,947.588,947.928,947.327,947.928,5522.0
2009-07-21 01:56:00,948.172,948.172,947.121,947.414,4783.0
2009-07-21 01:57:00,947.666,948.43,947.666,948.287,4640.0
2009-07-21 01:58:00,948.409,948.484,948.118,948.484,1740.0
2009-07-21 01:59:00,948.643,948.643,948.46,948.555,2353.0
2009-07-21 02:00:00,948.516,948.527,948.363,948.517,4810.0
2009-07-21 02:01:00,948.226,948.226,947.884,947.896,1450.0
2009-07-21 02:02:00,947.854,948.249,947.854,948.249,4350.0
2009-07-21 02:03:00,948.093,948.123,947.582,947.649,5500.0
2009-07-21 02:04:00,947.748,948.351,947.748,948.243,6920.0
2009-07-21 02:05:00,948.014,948.267,947.788,948.053,3240.0
2009-07-21 02:06:00,947.941,948.098,947.455,948.098,6520.0
2009-07-21 02:07:00,948.037,948.116,947.798,948.116,6460.0
2009-07-21 02:08:00,948.007,948.164,947.86,948.164,4600.0
2009-07-21 02:09:00,948.256,948.334,948.171,948.257,6860.0
2009-07-21 02:10:00,948.05,948.164,947.891,948.164,2930.0
2009-07-21 02:11:00,948.32,948.498,948.229,948.371,4570.0
2009-07-21 02:12:00,948.479,948.479,948.0,948.255,4380.0
2009-07-21 02:13:00,948.149,948.204,948.069,948.188,3790.0
2009-07-21 02:14:00,948.379,948.379,947.915,948.288,6950.0
2009-07-21 02:15:00,948.276,948.43,948.213,948.407,3340.0
2009-07-21 02:16:00,948.175,948.277,947.831,948.277,6620.0
2009-07-21 02:17:00,948.269,948.603,948.269,948.478,3550.0
2009-07-21 02:18:00,948.354,948.354,948.027,948.072,2460.0
2009-07-21 02:19:00,948.024,948.242,947.981,948.006,4040.0
2009-07-21 02:20:00,947.944,948.082,947.73,948.082,4600.0
2009-07-21 02:21:00,948.054,948.09,947.915,948.006,4210.0
2009-07-21 02:22:00,947.697,948.051,947.397,948.051,3640.0
2009-07-21 02:23:00,948.237,948.323,948.122,948.323,5170.0
2009-07-21 02:24:00,948.005,948.304,947.775,948.257,4420.0
2009-07-21 02:25:00,948.239,948.442,948.146,948.442,6110.0
2009-07-21 02:26:00,948.327,948.384,948.008,948.384,3960.0
2009-07-21 02:27:00,948.422,948.538,948.317,948.508,5330.0
2009-07-21 02:28:00,948.542,948.542,948.383,948.505,4030.0
2009-07-21 02:29:00,948.359,948.527,948.359,948.424,3480.0
2009-07-21 02:30:00,948.327,948.46,947.922,948.46,4430.0
2009-07-21 02:31:00,948.453,948.569,948.331,948.331,3120.0
2009-07-21 02:32:00,948.145,948.464,948.145,948.464,4170.0
2009-07-21 02:33:00,948.518,948.518,948.376,948.472,6880.0
2009-07-21 02:34:00,948.489,948.61,947.779,948.482,4100.0
2009-07-21 02:35:00,948.551,948.674,948.505,948.559,5070.0
2009-07-21 02:36:00,948.49,948.837,948.215,948.837,5630.0
2009-07-21 02:37:00,948.79,948.851,948.669,948.851,2310.0
2009-07-21 02:38:00,948.892,948.892,948.405,948.75,2880.0
2009-07-21 02:39:00,948.7,948.821,948.641,948.641,3900.0
2009-07-21 02:40:00,948.523,948.693,948.3,948.693,5190.0
2009-07-21 02:41:00,948.775,948.816,948.579,948.816,4080.0
2009-07-21 02:42:00,948.743,948.743,948.554,948.554,5930.0
2009-07-21 02:43:00,948.547,948.711,948.452,948.518,3820.0
2009-07-21 02:44:00,948.47,948.602,948.099,948.444,5760.0
2009-07-21 02:45:00,948.482,948.51,948.318,948.436,4970.0
2009-07-21 02:46:00,948.468,948.468,948.23,948.259,6410.0
2009-07-21 02:47:00,948.428,948.433,948.197,948.229,4590.0
2009-07-21 02:48:00,948.01,948.366,947.741,948.366,6130.0
2009-07-21 02:49:00,948.477,948.497,948.208,948.208,5680.0
2009-07-21 02:50:00,948.138,948.278,948.057,948.081,2320.0
2009-07-21 02:51:00,948.17,948.323,948.17,948.323,4420.0
2009-07-21 02:52:00,948.172,948.268,947.839,948.263,3550.0
2009-07-21 02:53:00,948.381,948.449,948.267,948.267,4280.0
2009-07-21 02:54:00,948.167,948.242,947.866,948.056,5360.0
2009-07-21 02:55:00,948.219,948.435,948.219,948.34,4650.0
2009-07-21 02:56:00,948.206,948.206,947.952,948.19,4580.0
2009-07-21 02:57:00,948.319,948.319,948.113,948.318,3050.0
2009-07-21 02:58:00,948.154,948.29,947.851,948.09,3120.0
2009-07-21 02:59:00,948.253,948.3,948.183,948.271,4870.0
2009-07-21 03:00:00,948.298,948.298,947.978,948.001,5370.0
2009-07-21 03:01:00,948.095,948.178,947.951,948.158,6070.0
2009-07-21 03:02:00,948.047,948.047,947.653,947.819,4380.0
2009-07-21 03:03:00,947.909,947.945,947.857,947.93,3580.0
2009-07-21 03:04:00,947.733,947.733,947.333,947.578,3520.0
2009-07-21 03:05:00,947.627,947.695,947.484,947.632,5680.0
2009-07-21 03:06:00,947.735,947.735,947.299,947.693,4660.0
2009-07-21 03:07:00,947.696,947.717,947.511,947.717,4250.0
2009-07-21 03:08:00,947.658,947.78,947.653,947.67,6630.0
2009-07-21 03:09:00,947.69,947.759,947.574,947.627,7540.0
2009-07-21 03:10:00,947.613,947.677,947.227,947.677,4970.0
2009-07-21 03:11:00,947.707,947.707,947.525,947.525,4360.0
2009-07-21 03:12:00,947.476,947.476,947.088,947.239,6050.0
2009-07-21 03:13:00,947.343,947.525,947.297,947.44,5360.0
2009-07-21 03:14:00,947.382,947.511,947.214,947.455,5830.0
2009-07-21 03:15:00,947.531,947.718,947.37,947.37,4230.0
2009-07-21 03:16:00,947.373,947.689,947.373,947.689,860.0
2009-07-21 03:17:00,947.544,947.733,947.544,947.727,5650.0
2009-07-21 03:18:00,947.687,947.741,947.402,947.741,3750.0
2009-07-21 03:19:00,947.738,947.738,947.474,947.665,6360.0
2009-07-21 03:20:00,947.507,947.507,947.225,947.447,6390.0
2009-07-21 03:21:00,947.415,947.612,947.237,947.612,6190.0
2009-07-21 03:22:00,947.592,947.592,947.221,947.399,5630.0
2009-07-21 03:23:00,947.403,947.536,947.302,947.318,4500.0
2009-07-21 03:24:00,947.23,947.269,947.009,947.166,5850.0
2009-07-21 03:25:00,947.128,947.36,947.128,947.304,5930.0
2009-07-21 03:26:00,947.206,947.206,946.585,947.193,6180.0
2009-07-21 03:27:00,947.257,947.424,947.175,947.175,5180.0
2009-07-21 03:28:00,947.127,947.127,946.695,947.127,3080.0
2009-07-21 03:29:00,947.14,947.328,947.14,947.328,5690.0
2009-07-21 03:30:00,947.243,947.243,947.177,947.181,5960.0
2009-07-21 03:31:00,947.297,947.297,947.087,947.186,7850.0
2009-07-21 03:32:00,947.16,947.278,946.774,947.278,4330.0
2009-07-21 03:33:00,947.326,947.343,947.253,947.253,6800.0
2009-07-21 03:34:00,947.206,947.515,947.129,947.488,5330.0
2009-07-21 03:35:00,947.515,947.576,947.403,947.576,3770.0
2009-07-21 03:36:00,947.459,947.459,947.119,947.218,6440.0
2009-07-21 03:37:00,947.27,947.377,947.248,947.282,6460.0
2009-07-21 03:38:00,947.304,947.482,946.885,947.302,3650.0
2009-07-21 03:39:00,947.522,947.919,947.522,947.864,9630.0
2009-07-21 03:40:00,947.679,947.965,947.383,947.965,5150.0
2009-07-21 03:41:00,947.913,948.152,947.913,948.026,5670.0
2009-07-21 03:42:00,948.235,948.351,947.862,947.951,4790.0
2009-07-21 03:43:00,948.261,948.489,948.261,948.418,6560.0
2009-07-21 03:44:00,948.21,948.349,947.991,948.349,6480.0
2009-07-21 03:45:00,948.289,948.43,948.253,948.253,3920.0
2009-07-21 03:46:00,948.212,948.418,947.906,948.418,5880.0
2009-07-21 03:47:00,948.393,948.424,948.273,948.308,4790.0
2009-07-21 03:48:00,948.226,948.253,947.694,948.253,2960.0
2009-07-21 03:49:00,948.261,948.426,948.261,948.285,6290.0
2009-07-21 03:50:00,948.156,948.357,948.02,948.357,5230.0
2009-07-21 03:51:00,948.364,948.524,948.299,948.378,6540.0
2009-07-21 03:52:00,948.324,948.453,948.139,948.436,3370.0
2009-07-21 03:53:00,948.322,948.518,948.322,948.518,3740.0
2009-07-21 03:54:00,948.623,948.623,948.349,948.5,6940.0
2009-07-21 03:55:00,948.415,948.435,948.313,948.408,5120.0
2009-07-21 03:56:00,948.136,948.413,948.031,948.413,4770.0
2009-07-21 03:57:00,948.385,948.578,948.385,948.578,4120.0
2009-07-21 03:58:00,948.495,948.495,948.243,948.416,4950.0
2009-07-21 03:59:00,948.536,948.597,948.526,948.55,4340.0
2009-07-21 04:00:00,948.45,948.524,948.074,948.362,3620.0
2009-07-21 04:01:00,948.449,948.781,948.449,948.536,5070.0
2009-07-21 04:02:00,948.475,948.601,948.077,948.388,5610.0
2009-07-21 04:03:00,948.464,948.563,948.375,948.402,6030.0
2009-07-21 04:04:00,948.324,948.367,947.97,948.311,5050.0
2009-07-21 04:05:00,948.467,948.541,948.367,948.537,6030.0
2009-07-21 04:06:00,948.38,948.526,948.042,948.526,4300.0
2009-07-21 04:07:00,948.485,948.541,948.371,948.371,3710.0
2009-07-21 04:08:00,948.281,948.443,948.088,948.443,4600.0
2009-07-21 04:09:00,948.527,948.61,948.44,948.501,8430.0
2009-07-21 04:10:00,948.456,948.575,948.33,948.33,5400.0
2009-07-21 04:11:00,948.485,948.546,948.485,948.51,3830.0
2009-07-21 04:12:00,948.403,948.503,948.142,948.341,3610.0
2009-07-21 04:13:00,948.475,948.623,948.475,948.536,5120.0
2009-07-21 04:14:00,948.413,948.597,948.413,948.597,3780.0
2009-07-21 04:15:00,948.494,948.597,948.438,948.468,6710.0
2009-07-21 04:16:00,948.487,948.498,948.487,948.498,1510.0
2009-07-21 04:17:00,948.572,948.673,948.459,948.483,5480.0
2009-07-21 04:18:00,948.463,948.569,948.077,948.569,6860.0
2009-07-21 04:19:00,948.553,948.635,948.491,948.559,9830.0
2009-07-21 04:20:00,948.469,948.632,948.469,948.586,1880.0
2009-07-21 04:21:00,948.516,948.516,948.262,948.502,3190.0
2009-07-21 04:22:00,948.288,948.303,947.914,948.303,4380.0
2009-07-21 04:23:00,948.367,948.396,948.338,948.364,2740.0
2009-07-21 04:24:00,948.332,948.332,947.863,947.877,3240.0
2009-07-21 04:25:00,947.92,947.973,947.892,947.934,3440.0
2009-07-21 04:26:00,947.909,948.099,947.615,948.099,3410.0
2009-07-21 04:27:00,948.382,948.541,948.208,948.208,7670.0
2009-07-21 04:28:00,948.174,948.174,948.096,948.104,5990.0
2009-07-21 04:29:00,948.095,948.134,947.953,948.062,3240.0
2009-07-21 04:30:00,947.958,948.049,947.696,947.855,4920.0
2009-07-21 04:31:00,947.839,947.906,947.798,947.865,4460.0
2009-07-21 04:32:00,947.808,947.954,947.52,947.954,5530.0
2009-07-21 04:33:00,948.121,948.121,947.895,947.895,3220.0
2009-07-21 04:34:00,947.736,947.835,947.736,947.835,1810.0
2009-07-21 04:35:00,947.984,948.167,947.96,947.972,3140.0
2009-07-21 04:36:00,947.911,947.911,947.491,947.797,4480.0
2009-07-21 04:37:00,947.782,948.055,947.782,948.05,5030.0
2009-07-21 04:38:00,948.1,948.1,947.821,947.9,7940.0
2009-07-21 04:39:00,948.16,948.16,948.16,948.16,5190.0
2009-07-21 04:40:00,947.931,947.974,947.834,947.878,5190.0
2009-07-21 04:41:00,947.866,948.073,947.866,948.073,5630.0
2009-07-21 04:42:00,948.017,948.038,947.733,948.038,2740.0
2009-07-21 04:43:00,948.047,948.126,948.033,948.087,6060.0
2009-07-21 04:44:00,948.028,948.232,948.028,948.143,4400.0
2009-07-21 04:45:00,948.064,948.166,947.924,948.062,5000.0
2009-07-21 04:46:00,948.103,948.103,947.667,947.935,7170.0
2009-07-21 04:47:00,948.117,948.309,948.06,948.06,4200.0
2009-07-21 04:48:00,948.127,948.221,948.072,948.072,4610.0
2009-07-21 04:49:00,948.075,948.146,948.016,948.016,3900.0
2009-07-21 04:50:00,948.048,948.069,947.951,947.951,4590.0
2009-07-21 04:51:00,947.849,948.014,947.849,947.908,4920.0
2009-07-21 04:52:00,947.929,947.929,947.59,947.86,4630.0
2009-07-21 04:53:00,947.913,948.105,947.913,948.031,4790.0
2009-07-21 04:54:00,947.98,947.98,947.652,947.972,5180.0
2009-07-21 04:55:00,947.991,948.046,947.957,948.046,5660.0
2009-07-21 04:56:00,947.974,948.128,947.923,948.009,6900.0
2009-07-21 04:57:00,948.005,948.041,947.881,947.956,5600.0
2009-07-21 04:58:00,947.896,947.99,947.627,947.99,4730.0
2009-07-21 04:59:00,947.983,948.272,947.981,948.043,5570.0
2009-07-21 05:00:00,948.028,948.028,947.721,947.954,6750.0
2009-07-21 05:01:00,948.002,948.12,948.002,948.1,4940.0
2009-07-21 05:02:00,947.964,947.964,947.597,947.908,4450.0
2009-07-21 05:03:00,947.992,948.156,947.992,948.034,4330.0
2009-07-21 05:04:00,947.975,948.07,947.684,948.07,6540.0
2009-07-21 05:05:00,948.14,948.222,948.079,948.079,5580.0
2009-07-21 05:06:00,948.106,948.108,947.952,948.108,5520.0
2009-07-21 05:07:00,948.067,948.067,947.884,947.884,4290.0
2009-07-21 05:08:00,947.744,947.98,947.715,947.98,4230.0
2009-07-21 05:09:00,947.942,948.023,947.937,947.966,4190.0
2009-07-21 05:10:00,947.949,948.026,947.893,948.011,4550.0
2009-07-21 05:11:00,947.906,948.058,947.906,947.958,4180.0
2009-07-21 05:12:00,947.905,947.917,947.521,947.917,6220.0
2009-07-21 05:13:00,947.845,947.965,947.734,947.739,6080.0
2009-07-21 05:14:00,947.706,947.916,947.541,947.541,9940.0
2009-07-21 05:15:00,947.68,947.778,947.68,947.778,7970.0
2009-07-21 05:16:00,947.681,947.743,947.578,947.579,3740.0
2009-07-21 05:17:00,947.686,947.84,947.524,947.524,5990.0
2009-07-21 05:18:00,947.346,947.346,947.018,947.279,4460.0
2009-07-21 05:19:00,947.93,947.93,947.93,947.93,6940.0
2009-07-21 05:20:00,947.638,948.058,947.638,947.939,6940.0
2009-07-21 05:21:00,947.942,947.968,947.942,947.951,2260.0
2009-07-21 05:22:00,948.097,948.097,947.879,947.879,4770.0
2009-07-21 05:23:00,947.851,947.859,947.722,947.859,7040.0
2009-07-21 05:24:00,947.96,947.96,947.96,947.96,5830.0
2009-07-21 05:25:00,947.95,947.95,947.95,947.95,5830.0
2009-07-21 05:26:00,947.873,947.891,947.768,947.846,5830.0
2009-07-21 05:27:00,947.913,947.913,947.746,947.766,5390.0
2009-07-21 05:28:00,947.886,947.983,947.748,947.953,7630.0
2009-07-21 05:29:00,947.968,948.474,947.968,948.474,5160.0
2009-07-21 05:30:00,948.507,949.104,948.441,949.104,8180.0
2009-07-21 05:31:00,949.246,949.542,949.246,949.364,3870.0
2009-07-21 05:32:00,949.223,949.439,948.818,949.439,5290.0
2009-07-21 05:33:00,949.407,949.501,949.079,949.415,5240.0
2009-07-21 05:34:00,949.446,949.517,949.221,949.517,4090.0
2009-07-21 05:35:00,949.514,949.631,949.514,949.528,5940.0
2009-07-21 05:36:00,949.512,949.547,949.285,949.5,6250.0
2009-07-21 05:37:00,949.534,949.702,949.464,949.536,7200.0
2009-07-21 05:38:00,949.437,949.46,949.245,949.46,4640.0
2009-07-21 05:39:00,949.512,949.624,949.512,949.526,7850.0
2009-07-21 05:40:00,949.405,949.583,949.238,949.583,2740.0
2009-07-21 05:41:00,949.619,949.637,949.33,949.33,4120.0
2009-07-21 05:42:00,949.238,949.436,949.238,949.425,5320.0
2009-07-21 05:43:00,949.49,949.534,949.377,949.428,7210.0
2009-07-21 05:44:00,949.433,949.63,949.291,949.517,4580.0
2009-07-21 05:45:00,949.673,949.68,949.6,949.614,4450.0
2009-07-21 05:46:00,949.563,949.633,949.458,949.561,8120.0
2009-07-21 05:47:00,949.607,949.701,949.512,949.615,5600.0
2009-07-21 05:48:00,949.549,949.873,949.187,949.873,4830.0
2009-07-21 05:49:00,949.774,949.947,949.571,949.571,9150.0
2009-07-21 05:50:00,949.632,949.632,949.518,949.586,4740.0
2009-07-21 05:51:00,949.69,949.69,949.69,949.69,700.0
2009-07-21 05:52:00,949.485,949.517,949.228,949.489,6110.0
2009-07-21 05:53:00,949.365,949.629,949.279,949.512,5270.0
2009-07-21 05:54:00,949.647,949.698,949.414,949.68,7330.0
2009-07-21 05:55:00,949.619,949.661,949.509,949.531,9080.0
2009-07-21 05:56:00,949.591,949.607,949.341,949.607,5860.0
2009-07-21 05:57:00,949.56,949.63,949.523,949.523,3980.0
2009-07-21 05:58:00,949.551,949.604,949.271,949.426,4200.0
2009-07-21 05:59:00,949.427,949.471,949.387,949.461,5030.0
2009-07-21 06:00:00,949.39,949.39,949.109,949.318,4390.0
2009-07-21 06:01:00,949.334,949.565,949.311,949.311,6430.0
2009-07-21 06:02:00,949.287,949.455,949.219,949.356,6770.0
2009-07-21 06:03:00,949.287,949.507,949.19,949.34,6270.0
2009-07-21 06:04:00,949.227,949.24,948.965,949.24,6020.0
2009-07-21 06:05:00,949.327,949.444,949.327,949.444,5370.0
2009-07-21 06:06:00,949.491,949.491,949.369,949.369,5770.0
2009-07-21 06:07:00,949.378,949.556,949.348,949.456,5700.0
2009-07-21 06:08:00,949.381,949.512,949.001,949.512,3680.0
2009-07-21 06:09:00,949.541,949.541,949.384,949.442,6700.0
2009-07-21 06:10:00,949.374,949.449,949.093,949.316,4650.0
2009-07-21 06:11:00,949.264,949.512,949.264,949.417,4350.0
2009-07-21 06:12:00,949.328,949.402,948.853,949.402,5280.0
2009-07-21 06:13:00,949.404,949.404,949.244,949.244,5160.0
2009-07-21 06:14:00,948.983,949.416,948.983,949.223,4700.0
2009-07-21 06:15:00,949.111,949.269,949.05,949.269,7390.0
2009-07-21 06:16:00,949.221,949.221,948.697,949.092,5400.0
2009-07-21 06:17:00,949.173,949.472,949.173,949.472,4780.0
2009-07-21 06:18:00,949.209,949.209,948.983,949.081,4620.0
2009-07-21 06:19:00,949.087,949.357,949.087,949.165,4830.0
2009-07-21 06:20:00,949.2,949.211,949.156,949.2,5070.0
2009-07-21 06:21:00,949.148,949.148,949.017,949.121,6170.0
2009-07-21 06:22:00,949.102,949.102,948.855,948.88,5290.0
2009-07-21 06:23:00,949.111,949.308,949.111,949.206,5730.0
2009-07-21 06:24:00,949.088,949.135,948.801,949.038,7640.0
2009-07-21 06:25:00,949.055,949.271,949.022,949.164,6890.0
2009-07-21 06:26:00,949.255,949.255,948.981,949.133,5820.0
2009-07-21 06:27:00,949.24,949.523,949.24,949.472,5440.0
2009-07-21 06:28:00,949.265,949.325,949.168,949.304,4690.0
2009-07-21 06:29:00,949.363,949.37,949.286,949.314,5760.0
2009-07-21 06:30:00,949.196,949.196,948.793,949.06,5860.0
2009-07-21 06:31:00,949.121,949.43,949.121,949.275,4730.0
2009-07-21 06:32:00,949.119,949.186,948.846,949.186,5790.0
2009-07-21 06:33:00,949.16,949.292,949.002,949.292,5450.0
2009-07-21 06:34:00,949.042,949.114,948.837,949.093,5300.0
2009-07-21 06:35:00,949.05,949.205,948.978,949.136,6170.0
2009-07-21 06:36:00,949.163,949.193,949.024,949.123,5550.0
2009-07-21 06:37:00,949.088,949.149,949.021,949.149,5230.0
2009-07-21 06:38:00,949.122,949.221,948.781,949.207,6230.0
2009-07-21 06:39:00,949.13,949.14,949.042,949.099,5180.0
2009-07-21 06:40:00,948.949,948.973,948.407,948.614,7200.0
2009-07-21 06:41:00,948.891,949.136,948.891,949.136,3950.0
2009-07-21 06:42:00,949.186,949.24,948.988,949.077,4260.0
2009-07-21 06:43:00,949.144,949.144,949.011,949.094,6490.0
2009-07-21 06:44:00,949.12,949.12,948.624,949.082,4930.0
2009-07-21 06:45:00,949.175,949.32,949.175,949.191,4910.0
2009-07-21 06:46:00,949.098,949.285,948.962,949.285,4750.0
2009-07-21 06:47:00,949.186,949.312,949.186,949.222,4660.0
2009-07-21 06:48:00,949.173,949.255,948.959,949.255,5440.0
2009-07-21 06:49:00,949.285,949.285,948.991,949.016,5970.0
2009-07-21 06:50:00,949.011,949.072,948.883,949.021,4720.0
2009-07-21 06:51:00,949.16,949.184,949.016,949.016,5390.0
2009-07-21 06:52:00,948.906,949.017,948.723,949.017,5680.0
2009-07-21 06:53:00,949.044,949.298,949.044,949.095,5850.0
2009-07-21 06:54:00,949.091,949.092,948.648,948.685,3440.0
2009-07-21 06:55:00,948.828,948.953,948.825,948.825,6850.0
2009-07-21 06:56:00,948.828,948.828,948.389,948.755,5550.0
2009-07-21 06:57:00,948.924,949.116,948.863,948.863,6270.0
2009-07-21 06:58:00,948.732,948.732,948.342,948.63,5550.0
2009-07-21 06:59:00,948.652,948.782,948.652,948.737,4060.0
2009-07-21 07:00:00,948.598,948.701,948.384,948.627,6190.0
2009-07-21 07:01:00,948.619,948.812,948.619,948.647,3910.0
2009-07-21 07:02:00,948.463,948.506,948.259,948.506,4490.0
2009-07-21 07:03:00,948.554,948.587,948.485,948.52,5900.0
2009-07-21 07:04:00,948.434,948.434,948.103,948.4,3590.0
2009-07-21 07:05:00,948.358,948.483,948.358,948.371,6790.0
2009-07-21 07:06:00,948.322,948.391,947.905,948.366,5300.0
2009-07-21 07:07:00,948.394,948.524,948.212,948.389,4240.0
2009-07-21 07:08:00,948.258,948.335,948.226,948.226,3470.0
2009-07-21 07:09:00,948.304,948.35,948.245,948.318,3970.0
2009-07-21 07:10:00,948.251,948.292,948.068,948.129,28040.0
2009-07-21 07:11:00,948.376,948.588,948.376,948.516,3040.0
2009-07-21 07:12:00,948.547,948.547,948.252,948.545,5480.0
2009-07-21 07:13:00,948.537,948.586,948.327,948.327,3890.0
2009-07-21 07:14:00,948.243,948.495,948.243,948.495,4760.0
2009-07-21 07:15:00,948.439,948.732,948.439,948.719,42210.0
2009-07-21 07:16:00,948.604,948.679,948.261,948.679,3450.0
2009-07-21 07:17:00,948.729,948.919,948.696,948.735,5220.0
2009-07-21 07:18:00,948.869,948.869,948.274,948.664,3180.0
2009-07-21 07:19:00,948.726,948.84,948.726,948.751,4090.0
2009-07-21 07:20:00,948.577,948.685,948.306,948.657,5570.0
2009-07-21 07:21:00,948.645,948.731,948.633,948.731,3890.0
2009-07-21 07:22:00,948.639,948.795,948.343,948.795,4700.0
2009-07-21 07:23:00,948.796,948.821,948.696,948.696,3430.0
2009-07-21 07:24:00,948.679,948.679,948.306,948.636,6420.0
2009-07-21 07:25:00,948.762,948.864,948.61,948.692,4830.0
2009-07-21 07:26:00,948.551,948.693,948.299,948.693,5480.0
2009-07-21 07:27:00,948.639,948.776,948.62,948.776,5470.0
2009-07-21 07:28:00,948.651,948.655,948.231,948.655,4450.0
2009-07-21 07:29:00,948.664,948.673,948.601,948.621,3830.0
2009-07-21 07:30:00,948.455,948.455,948.07,948.193,5760.0
2009-07-21 07:31:00,948.486,948.762,948.486,948.762,3350.0
2009-07-21 07:32:00,948.751,948.769,948.553,948.69,4030.0
2009-07-21 07:33:00,948.698,948.706,948.634,948.634,3610.0
2009-07-21 07:34:00,948.647,948.647,948.544,948.611,2830.0
2009-07-21 07:35:00,948.637,948.74,948.591,948.679,6000.0
2009-07-21 07:36:00,948.625,948.741,948.5,948.679,6190.0
2009-07-21 07:37:00,948.685,948.853,948.637,948.637,4920.0
2009-07-21 07:38:00,948.738,948.76,948.634,948.665,2780.0
2009-07-21 07:39:00,948.661,948.767,948.661,948.665,4750.0
2009-07-21 07:40:00,948.49,948.664,948.31,948.664,3450.0
2009-07-21 07:41:00,948.669,948.69,948.568,948.613,5730.0
2009-07-21 07:42:00,948.555,948.555,948.455,948.455,4150.0
2009-07-21 07:43:00,948.618,948.728,948.618,948.704,4500.0
2009-07-21 07:44:00,948.729,948.862,948.387,948.862,4110.0
2009-07-21 07:45:00,948.852,949.007,948.852,949.007,3550.0
2009-07-21 07:46:00,948.977,949.371,948.693,949.371,5980.0
2009-07-21 07:47:00,949.33,949.371,949.069,949.268,5840.0
2009-07-21 07:48:00,949.057,949.064,948.645,948.645,5060.0
2009-07-21 07:49:00,948.691,949.229,948.691,948.812,5980.0
2009-07-21 07:50:00,948.904,948.983,948.153,948.463,5110.0
2009-07-21 07:51:00,948.584,948.905,948.584,948.892,4310.0
2009-07-21 07:52:00,948.605,948.605,948.183,948.366,4000.0
2009-07-21 07:53:00,948.37,948.493,948.368,948.493,3770.0
2009-07-21 07:54:00,948.49,948.526,948.444,948.526,3510.0
2009-07-21 07:55:00,948.572,948.633,948.548,948.548,4900.0
2009-07-21 07:56:00,948.411,948.411,948.155,948.368,3670.0
2009-07-21 07:57:00,948.453,948.545,948.41,948.455,4650.0
2009-07-21 07:58:00,948.349,948.64,948.101,948.64,4130.0
2009-07-21 07:59:00,948.671,948.78,948.671,948.78,2910.0
2009-07-21 08:00:00,948.782,948.917,948.732,948.732,3660.0
2009-07-21 08:01:00,948.604,948.663,948.483,948.663,3510.0
2009-07-21 08:02:00,948.631,948.722,948.388,948.722,4600.0
2009-07-21 08:03:00,948.73,948.839,948.711,948.831,2410.0
2009-07-21 08:04:00,948.807,948.931,948.481,948.727,2250.0
2009-07-21 08:05:00,948.862,949.009,948.83,948.83,5890.0
2009-07-21 08:06:00,948.753,948.892,948.463,948.891,5110.0
2009-07-21 08:07:00,948.854,948.999,948.854,948.901,3370.0
2009-07-21 08:08:00,948.852,948.852,948.509,948.721,49910.0
2009-07-21 08:09:00,948.748,948.937,948.748,948.809,39123.0
2009-07-21 08:10:00,948.79,948.818,948.463,948.778,3930.0
2009-07-21 08:11:00,948.595,948.612,948.412,948.446,3310.0
2009-07-21 08:12:00,948.312,948.524,948.164,948.386,3760.0
2009-07-21 08:13:00,948.438,948.55,948.426,948.55,5130.0
2009-07-21 08:14:00,948.431,948.493,948.194,948.493,6240.0
2009-07-21 08:15:00,948.484,948.673,948.444,948.673,5610.0
2009-07-21 08:16:00,948.674,948.785,948.635,948.785,5840.0
2009-07-21 08:17:00,948.831,948.923,948.778,948.781,6960.0
2009-07-21 08:18:00,948.691,948.691,948.349,948.657,4010.0
2009-07-21 08:19:00,948.781,948.847,948.705,948.777,5180.0
2009-07-21 08:20:00,948.929,948.929,948.784,948.883,4810.0
2009-07-21 08:21:00,948.818,948.968,948.746,948.838,38771.0
2009-07-21 08:22:00,948.72,948.807,948.47,948.693,5760.0
2009-07-21 08:23:00,948.719,948.911,948.591,948.911,48270.0
2009-07-21 08:24:00,948.81,948.81,948.396,948.663,33705.0
2009-07-21 08:25:00,948.683,948.754,948.607,948.754,4680.0
2009-07-21 08:26:00,948.651,948.887,948.526,948.526,5330.0
2009-07-21 08:27:00,948.489,948.897,948.439,948.439,4280.0
2009-07-21 08:28:00,948.294,948.382,947.936,948.065,40100.0
2009-07-21 08:29:00,948.063,948.263,948.063,948.147,8160.0
2009-07-21 08:30:00,948.194,948.701,948.015,948.015,3170.0
2009-07-21 08:31:00,947.948,948.208,947.948,947.985,5530.0
2009-07-21 08:32:00,948.076,948.076,947.689,947.819,5060.0
2009-07-21 08:33:00,947.892,947.941,947.824,947.824,2640.0
2009-07-21 08:34:00,947.724,947.724,947.256,947.256,3380.0
2009-07-21 08:35:00,947.43,947.94,947.43,947.94,3450.0
2009-07-21 08:36:00,947.818,947.818,947.502,947.568,23290.0
2009-07-21 08:37:00,947.783,947.891,947.78,947.788,3600.0
2009-07-21 08:38:00,947.898,948.091,947.696,948.091,4410.0
2009-07-21 08:39:00,948.039,948.145,948.039,948.105,28320.0
2009-07-21 08:40:00,948.142,948.142,947.774,948.129,3360.0
2009-07-21 08:41:00,948.223,948.352,948.223,948.327,4970.0
2009-07-21 08:42:00,948.215,948.302,948.066,948.302,4260.0
2009-07-21 08:43:00,948.259,948.265,948.084,948.265,5060.0
2009-07-21 08:44:00,948.158,948.219,948.158,948.178,3340.0
2009-07-21 08:45:00,948.128,948.291,948.128,948.291,4019.0
2009-07-21 08:46:00,948.259,948.42,948.241,948.241,33701.0
2009-07-21 08:47:00,948.205,948.205,948.045,948.129,6220.0
2009-07-21 08:48:00,948.105,948.19,948.044,948.137,3940.0
2009-07-21 08:49:00,948.09,948.107,948.009,948.064,6400.0
2009-07-21 08:50:00,948.078,948.145,948.021,948.079,3060.0
2009-07-21 08:51:00,948.049,948.246,948.049,948.2,4980.0
2009-07-21 08:52:00,948.033,948.033,947.69,947.718,2390.0
2009-07-21 08:53:00,947.979,948.25,947.979,948.144,5000.0
2009-07-21 08:54:00,948.14,948.14,947.811,947.996,4640.0
2009-07-21 08:55:00,948.024,948.135,947.952,947.952,28540.0
2009-07-21 08:56:00,947.918,948.131,947.782,947.907,47620.0
2009-07-21 08:57:00,947.882,947.882,947.621,947.621,3840.0
2009-07-21 08:58:00,947.633,947.757,947.468,947.757,3460.0
2009-07-21 08:59:00,947.759,947.82,947.465,947.465,4900.0
2009-07-21 09:00:00,947.502,947.555,947.152,947.555,4640.0
2009-07-21 09:01:00,947.636,947.797,947.636,947.726,4320.0
2009-07-21 09:02:00,947.627,947.694,947.337,947.463,6380.0
2009-07-21 09:03:00,947.524,947.707,947.524,947.644,4400.0
2009-07-21 09:04:00,947.533,947.783,947.394,947.783,5310.0
2009-07-21 09:05:00,947.673,947.787,947.571,947.787,2870.0
2009-07-21 09:06:00,947.828,947.828,947.479,947.802,5140.0
2009-07-21 09:07:00,947.843,947.982,947.843,947.898,3670.0
2009-07-21 09:08:00,947.761,947.814,947.68,947.686,5750.0
2009-07-21 09:09:00,947.658,947.791,947.59,947.645,6430.0
2009-07-21 09:10:00,947.535,947.767,947.294,947.767,34600.0
2009-07-21 09:11:00,947.872,947.872,947.705,947.717,6300.0
2009-07-21 09:12:00,947.652,947.828,947.538,947.828,5600.0
2009-07-21 09:13:00,947.895,948.177,947.702,948.137,4360.0
2009-07-21 09:14:00,948.215,948.37,948.215,948.364,4390.0
2009-07-21 09:15:00,948.254,948.254,947.901,948.11,29190.0
2009-07-21 09:16:00,947.919,948.1,947.864,948.076,7770.0
2009-07-21 09:17:00,948.113,948.422,948.113,948.205,5480.0
2009-07-21 09:18:00,948.284,948.284,947.676,948.134,6660.0
2009-07-21 09:19:00,948.28,948.532,948.28,948.38,5270.0
2009-07-21 09:20:00,948.296,948.424,947.902,948.424,4120.0
2009-07-21 09:21:00,948.354,948.354,948.231,948.231,5060.0
2009-07-21 09:22:00,948.227,948.227,947.907,948.009,4950.0
2009-07-21 09:23:00,948.066,948.066,947.94,948.01,6750.0
2009-07-21 09:24:00,947.993,948.088,947.643,947.843,4910.0
2009-07-21 09:25:00,948.002,948.2,948.002,948.181,5720.0
2009-07-21 09:26:00,948.237,948.252,948.059,948.252,42940.0
2009-07-21 09:27:00,948.239,948.397,948.164,948.397,4520.0
2009-07-21 09:28:00,948.395,948.696,948.141,948.696,6330.0
2009-07-21 09:29:00,948.774,948.829,948.574,948.662,5580.0
2009-07-21 09:30:00,948.609,948.848,948.522,948.534,39000.0
2009-07-21 09:31:00,948.705,948.973,948.705,948.743,4860.0
2009-07-21 09:32:00,948.777,948.886,948.741,948.848,25890.0
2009-07-21 09:33:00,948.918,948.918,948.769,948.917,5250.0
2009-07-21 09:34:00,948.742,948.791,948.356,948.724,58130.0
2009-07-21 09:35:00,948.696,948.905,948.687,948.905,50720.0
2009-07-21 09:36:00,948.844,948.895,948.504,948.895,5510.0
2009-07-21 09:37:00,948.895,948.973,948.754,948.877,5010.0
2009-07-21 09:38:00,948.872,949.057,948.721,948.721,4320.0
2009-07-21 09:39:00,948.696,948.856,948.642,948.704,5080.0
2009-07-21 09:40:00,948.664,948.679,948.381,948.381,3530.0
2009-07-21 09:41:00,948.32,948.612,948.257,948.335,4110.0
2009-07-21 09:42:00,948.447,948.488,947.931,948.326,3920.0
2009-07-21 09:43:00,948.353,948.378,948.069,948.069,3460.0
2009-07-21 09:44:00,948.034,948.215,947.853,947.961,18610.0
2009-07-21 09:45:00,948.102,948.341,948.102,948.192,3400.0
2009-07-21 09:46:00,948.332,948.417,947.784,948.155,7380.0
2009-07-21 09:47:00,948.122,948.368,948.066,948.368,6460.0
2009-07-21 09:48:00,948.368,948.368,947.954,948.244,4880.0
2009-07-21 09:49:00,948.318,948.423,948.293,948.406,4460.0
2009-07-21 09:50:00,948.32,948.385,948.198,948.265,24750.0
2009-07-21 09:51:00,948.136,948.178,948.083,948.083,4130.0
2009-07-21 09:52:00,948.118,948.459,948.118,948.34,5350.0
2009-07-21 09:53:00,948.249,948.382,948.214,948.246,3990.0
2009-07-21 09:54:00,948.227,948.306,948.137,948.306,3610.0
2009-07-21 09:55:00,948.441,948.441,948.28,948.291,3680.0
2009-07-21 09:56:00,948.229,948.49,947.979,948.49,25630.0
2009-07-21 09:57:00,948.6,948.651,948.566,948.651,4080.0
2009-07-21 09:58:00,948.461,948.693,948.336,948.693,4280.0
2009-07-21 09:59:00,948.698,948.822,948.556,948.687,3850.0
2009-07-21 10:00:00,948.649,948.998,948.574,948.998,4950.0
2009-07-21 10:01:00,949.092,949.162,948.976,949.162,5960.0
2009-07-21 10:02:00,949.148,949.148,948.768,948.842,5620.0
2009-07-21 10:03:00,948.904,949.06,948.856,948.881,3710.0
2009-07-21 10:04:00,948.876,949.285,948.876,949.188,4210.0
2009-07-21 10:05:00,949.298,949.595,949.283,949.578,52980.0
2009-07-21 10:06:00,949.545,949.545,949.243,949.502,4440.0
2009-07-21 10:07:00,949.327,949.536,948.966,949.536,3500.0
2009-07-21 10:08:00,949.363,949.442,949.181,949.442,5600.0
2009-07-21 10:09:00,949.454,949.63,949.409,949.594,4760.0
2009-07-21 10:10:00,949.61,949.61,949.164,949.457,20220.0
2009-07-21 10:11:00,949.571,949.781,949.571,949.628,26790.0
2009-07-21 10:12:00,949.488,949.687,949.35,949.542,5870.0
2009-07-21 10:13:00,949.647,949.723,949.54,949.649,4100.0
2009-07-21 10:14:00,949.52,949.52,949.295,949.473,6050.0
2009-07-21 10:15:00,949.377,949.635,949.302,949.573,3920.0
2009-07-21 10:16:00,949.439,949.524,949.208,949.312,5500.0
2009-07-21 10:17:00,949.293,949.297,949.128,949.161,4220.0
2009-07-21 10:18:00,949.177,949.239,948.984,949.221,20600.0
2009-07-21 10:19:00,949.164,949.331,949.164,949.248,3960.0
2009-07-21 10:20:00,949.178,949.178,948.8,949.124,29210.0
2009-07-21 10:21:00,949.074,949.148,949.006,949.006,5040.0
2009-07-21 10:22:00,949.056,949.08,948.964,948.975,5830.0
2009-07-21 10:23:00,948.933,949.002,948.868,948.909,16850.0
2009-07-21 10:24:00,948.817,948.817,948.569,948.652,5920.0
2009-07-21 10:25:00,948.864,949.047,948.86,948.86,5180.0
2009-07-21 10:26:00,948.799,948.799,948.433,948.607,4870.0
2009-07-21 10:27:00,948.563,948.889,948.563,948.872,5190.0
2009-07-21 10:28:00,948.82,948.82,948.561,948.729,3350.0
2009-07-21 10:29:00,948.787,948.787,948.643,948.643,3920.0
2009-07-21 10:30:00,948.702,948.702,948.413,948.544,4950.0
2009-07-21 10:31:00,948.598,948.73,948.598,948.638,4410.0
2009-07-21 10:32:00,948.625,948.625,948.301,948.623,5450.0
2009-07-21 10:33:00,948.769,948.902,948.734,948.734,4660.0
2009-07-21 10:34:00,948.68,948.77,948.47,948.77,4070.0
2009-07-21 10:35:00,948.767,948.855,948.7,948.807,6530.0
2009-07-21 10:36:00,948.632,948.82,948.348,948.82,5320.0
2009-07-21 10:37:00,948.878,948.973,948.839,948.858,6390.0
2009-07-21 10:38:00,948.895,948.919,948.603,948.753,3530.0
2009-07-21 10:39:00,948.9,949.0,948.891,948.891,21500.0
2009-07-21 10:40:00,948.835,948.941,948.688,948.751,5250.0
2009-07-21 10:41:00,948.735,948.798,948.538,948.538,4510.0
2009-07-21 10:42:00,948.445,948.788,948.439,948.788,4060.0
2009-07-21 10:43:00,948.784,948.784,948.515,948.515,6560.0
2009-07-21 10:44:00,948.514,948.644,948.278,948.644,4570.0
2009-07-21 10:45:00,948.696,948.782,948.625,948.704,4290.0
2009-07-21 10:46:00,948.604,948.668,948.357,948.668,5430.0
2009-07-21 10:47:00,948.721,948.723,948.459,948.459,6160.0
2009-07-21 10:48:00,948.411,948.411,948.054,948.054,3450.0
2009-07-21 10:49:00,948.09,948.331,948.09,948.217,5430.0
2009-07-21 10:50:00,948.115,948.276,947.847,948.276,3460.0
2009-07-21 10:51:00,948.277,948.4,948.261,948.306,6280.0
2009-07-21 10:52:00,948.39,948.527,948.33,948.371,6140.0
2009-07-21 10:53:00,948.416,948.528,948.335,948.335,33000.0
2009-07-21 10:54:00,948.122,948.192,947.896,948.192,4930.0
2009-07-21 10:55:00,948.198,948.295,948.183,948.215,6390.0
2009-07-21 10:56:00,948.084,948.092,947.773,948.071,5390.0
2009-07-21 10:57:00,947.986,948.3,947.986,948.215,6710.0
2009-07-21 10:58:00,948.339,948.423,947.68,947.946,2950.0
2009-07-21 10:59:00,948.112,948.31,948.112,948.192,5210.0
2009-07-21 11:00:00,948.21,948.293,947.838,948.137,4510.0
2009-07-21 11:01:00,948.178,948.357,947.963,947.963,3600.0
2009-07-21 11:02:00,947.848,947.89,947.576,947.651,5380.0
2009-07-21 11:03:00,947.796,948.045,947.574,947.574,4040.0
2009-07-21 11:04:00,947.556,947.761,947.274,947.761,4670.0
2009-07-21 11:05:00,947.966,948.062,947.886,947.946,4300.0
2009-07-21 11:06:00,947.866,947.866,947.519,947.702,5770.0
2009-07-21 11:07:00,947.708,947.787,947.631,947.75,3720.0
2009-07-21 11:08:00,947.574,947.748,947.346,947.707,5340.0
2009-07-21 11:09:00,947.711,947.784,947.625,947.669,5740.0
2009-07-21 11:10:00,947.737,947.872,947.708,947.776,25380.0
2009-07-21 11:11:00,947.676,947.82,947.621,947.82,3540.0
2009-07-21 11:12:00,947.659,947.812,947.542,947.696,5290.0
2009-07-21 11:13:00,947.724,947.86,947.72,947.726,4460.0
2009-07-21 11:14:00,947.698,947.698,947.205,947.205,5600.0
2009-07-21 11:15:00,947.235,947.421,946.997,947.214,27330.0
2009-07-21 11:16:00,947.115,947.331,946.811,947.136,5690.0
2009-07-21 11:17:00,947.34,947.414,947.23,947.36,5820.0
2009-07-21 11:18:00,947.285,947.285,946.844,947.177,5570.0
2009-07-21 11:19:00,947.388,947.436,947.312,947.312,4960.0
2009-07-21 11:20:00,947.127,947.377,946.878,947.015,5660.0
2009-07-21 11:21:00,947.037,947.197,946.927,946.927,4140.0
2009-07-21 11:22:00,946.872,947.088,946.678,946.981,3990.0
2009-07-21 11:23:00,946.996,947.099,946.979,946.98,3120.0
2009-07-21 11:24:00,946.972,947.02,946.754,947.02,4340.0
2009-07-21 11:25:00,947.181,947.2,947.05,947.079,3060.0
2009-07-21 11:26:00,947.036,947.036,946.885,947.029,7980.0
2009-07-21 11:27:00,947.019,947.458,947.015,947.015,20920.0
2009-07-21 11:28:00,946.802,947.081,946.55,947.081,4550.0
2009-07-21 11:29:00,947.16,947.352,947.071,947.352,29850.0
2009-07-21 11:30:00,947.374,947.489,947.292,947.43,6170.0
2009-07-21 11:31:00,947.517,947.869,947.305,947.728,14570.0
2009-07-21 11:32:00,947.627,947.783,947.443,947.632,4380.0
2009-07-21 11:33:00,947.533,947.846,947.431,947.677,3590.0
2009-07-21 11:34:00,947.741,947.741,947.329,947.57,5850.0
2009-07-21 11:35:00,947.687,947.738,947.549,947.604,3350.0
2009-07-21 11:36:00,947.355,947.45,947.208,947.45,5300.0
2009-07-21 11:37:00,947.456,947.537,947.436,947.436,4220.0
2009-07-21 11:38:00,947.394,947.524,946.968,947.524,3950.0
2009-07-21 11:39:00,947.48,947.673,947.48,947.566,5220.0
2009-07-21 11:40:00,947.571,947.606,947.307,947.571,4190.0
2009-07-21 11:41:00,947.7,947.79,947.664,947.709,27810.0
2009-07-21 11:42:00,947.768,947.768,947.5,947.67,4820.0
2009-07-21 11:43:00,947.797,947.928,947.748,947.767,22010.0
2009-07-21 11:44:00,947.82,947.982,947.82,947.846,3810.0
2009-07-21 11:45:00,947.945,947.985,947.741,947.777,4550.0
2009-07-21 11:46:00,947.845,947.845,947.473,947.73,5980.0
2009-07-21 11:47:00,947.771,947.957,947.771,947.867,4000.0
2009-07-21 11:48:00,947.688,947.832,947.396,947.832,4230.0
2009-07-21 11:49:00,947.984,948.083,947.877,948.083,5010.0
2009-07-21 11:50:00,948.045,948.123,947.72,948.123,48700.0
2009-07-21 11:51:00,948.081,948.291,948.081,948.18,6100.0
2009-07-21 11:52:00,947.949,948.146,947.753,948.146,5240.0
2009-07-21 11:53:00,948.138,948.22,948.102,948.127,3980.0
2009-07-21 11:54:00,947.997,948.121,947.506,947.727,3900.0
2009-07-21 11:55:00,948.006,948.131,947.921,948.055,6100.0
2009-07-21 11:56:00,947.949,947.949,947.438,947.932,3480.0
2009-07-21 11:57:00,947.989,948.098,947.929,947.929,4580.0
2009-07-21 11:58:00,947.895,948.123,947.895,948.023,3930.0
2009-07-21 11:59:00,948.043,948.079,947.931,948.027,4070.0
2009-07-21 12:00:00,947.78,947.871,947.591,947.74,6200.0
2009-07-21 12:01:00,947.7,948.086,947.7,947.774,3630.0
2009-07-21 12:02:00,947.784,947.898,947.466,947.774,31190.0
2009-07-21 12:03:00,947.735,948.054,947.735,947.977,3180.0
2009-07-21 12:04:00,947.98,948.137,947.896,948.055,3430.0
2009-07-21 12:05:00,948.087,948.193,948.057,948.092,3160.0
2009-07-21 12:06:00,947.944,947.989,947.691,947.989,4630.0
2009-07-21 12:07:00,947.967,948.256,947.937,947.959,4510.0
2009-07-21 12:08:00,947.854,947.97,947.627,947.97,4390.0
2009-07-21 12:09:00,947.994,948.115,947.993,948.051,4450.0
2009-07-21 12:10:00,948.099,948.166,947.93,948.166,3440.0
2009-07-21 12:11:00,948.219,948.493,948.129,948.381,30550.0
2009-07-21 12:12:00,948.208,948.208,947.707,948.153,29330.0
2009-07-21 12:13:00,948.106,948.111,947.975,948.026,3400.0
2009-07-21 12:14:00,948.073,948.073,947.795,947.795,2610.0
2009-07-21 12:15:00,947.769,947.969,947.746,947.765,9200.0
2009-07-21 12:16:00,947.61,947.61,947.346,947.471,3350.0
2009-07-21 12:17:00,947.606,947.673,947.525,947.525,3970.0
2009-07-21 12:18:00,947.484,947.596,947.02,947.188,4000.0
2009-07-21 12:19:00,947.415,947.631,947.415,947.619,21380.0
2009-07-21 12:20:00,947.499,947.525,947.116,947.512,19080.0
2009-07-21 12:21:00,947.59,947.628,947.411,947.411,2700.0
2009-07-21 12:22:00,947.346,947.497,947.219,947.497,5480.0
2009-07-21 12:23:00,947.586,947.627,947.429,947.479,22560.0
2009-07-21 12:24:00,947.474,947.474,947.097,947.151,4260.0
2009-07-21 12:25:00,947.266,947.56,947.266,947.365,2950.0
2009-07-21 12:26:00,947.223,947.374,946.939,947.367,4680.0
2009-07-21 12:27:00,947.39,947.652,947.345,947.483,5140.0
2009-07-21 12:28:00,947.518,947.624,947.053,947.624,30470.0
2009-07-21 12:29:00,947.612,947.808,947.612,947.715,5100.0
2009-07-21 12:30:00,947.699,947.699,947.12,947.638,28180.0
2009-07-21 12:31:00,947.707,947.772,947.624,947.67,34840.0
2009-07-21 12:32:00,947.636,947.837,947.365,947.837,4640.0
2009-07-21 12:33:00,948.031,948.18,947.868,947.879,32010.0
2009-07-21 12:34:00,947.747,947.886,947.47,947.886,6240.0
2009-07-21 12:35:00,947.927,948.035,947.825,947.825,3640.0
2009-07-21 12:36:00,947.855,947.855,947.41,947.792,3820.0
2009-07-21 12:37:00,947.779,947.923,947.742,947.878,4940.0
2009-07-21 12:38:00,947.976,947.976,947.458,947.811,3660.0
2009-07-21 12:39:00,947.899,948.212,947.872,948.028,23210.0
2009-07-21 12:40:00,947.873,948.117,947.623,948.117,3540.0
2009-07-21 12:41:00,948.157,948.157,947.894,948.072,3100.0
2009-07-21 12:42:00,948.078,948.275,948.078,948.172,11770.0
2009-07-21 12:43:00,948.191,948.314,948.132,948.132,3310.0
2009-07-21 12:44:00,948.067,948.067,947.767,947.957,5640.0
2009-07-21 12:45:00,948.025,948.167,947.823,947.823,3930.0
2009-07-21 12:46:00,947.592,947.906,947.592,947.906,4480.0
2009-07-21 12:47:00,947.863,947.863,947.633,947.717,4660.0
2009-07-21 12:48:00,947.76,947.884,947.308,947.447,2420.0
2009-07-21 12:49:00,947.542,947.639,947.388,947.406,4320.0
2009-07-21 12:50:00,947.416,947.656,947.245,947.314,14830.0
2009-07-21 12:51:00,947.309,947.396,947.309,947.339,17430.0
2009-07-21 12:52:00,947.25,947.527,946.993,947.231,5090.0
2009-07-21 12:53:00,947.262,947.439,947.262,947.351,5970.0
2009-07-21 12:54:00,947.358,947.446,947.041,947.446,13900.0
2009-07-21 12:55:00,947.436,947.487,947.375,947.384,4750.0
2009-07-21 12:56:00,947.309,947.532,947.034,947.494,4700.0
2009-07-21 12:57:00,947.521,947.67,947.48,947.518,4920.0
2009-07-21 12:58:00,947.384,947.54,947.148,947.373,4830.0
2009-07-21 12:59:00,947.487,947.487,947.212,947.212,5530.0
2009-07-21 13:00:00,947.228,947.36,946.867,947.074,3830.0
2009-07-21 13:01:00,947.057,947.176,946.727,946.727,4730.0
2009-07-21 13:02:00,946.818,947.094,946.7,946.814,4980.0
2009-07-21 13:03:00,946.935,947.145,946.935,947.008,5420.0
2009-07-21 13:04:00,946.949,947.094,946.658,946.885,5950.0
2009-07-21 13:05:00,946.807,947.082,946.807,946.996,6060.0
2009-07-21 13:06:00,946.905,947.021,946.567,947.021,28650.0
2009-07-21 13:07:00,947.052,947.32,947.052,947.276,4880.0
2009-07-21 13:08:00,947.199,947.199,946.778,946.964,5750.0
2009-07-21 13:09:00,947.034,947.099,946.97,946.995,4190.0
2009-07-21 13:10:00,946.986,947.219,946.785,947.037,4510.0
2009-07-21 13:11:00,947.173,947.428,947.173,947.299,3720.0
2009-07-21 13:12:00,947.293,947.417,946.931,947.268,42790.0
2009-07-21 13:13:00,947.333,947.489,947.256,947.489,4980.0
2009-07-21 13:14:00,947.38,947.447,947.022,947.368,18270.0
2009-07-21 13:15:00,947.436,947.563,947.317,947.317,44340.0
2009-07-21 13:16:00,947.304,947.386,947.03,947.12,40880.0
2009-07-21 13:17:00,947.229,947.387,947.172,947.223,7010.0
2009-07-21 13:18:00,947.097,947.127,946.71,947.127,5180.0
2009-07-21 13:19:00,947.083,947.254,947.04,947.154,4800.0
2009-07-21 13:20:00,946.9,946.989,946.376,946.656,20390.0
2009-07-21 13:21:00,946.676,946.894,946.628,946.628,4460.0
2009-07-21 13:22:00,946.629,946.999,946.629,946.828,3970.0
2009-07-21 13:23:00,946.754,946.863,946.754,946.768,7410.0
2009-07-21 13:24:00,946.828,947.016,946.828,947.006,4910.0
2009-07-21 13:25:00,946.968,947.269,946.899,947.269,4150.0
2009-07-21 13:26:00,947.138,947.22,946.62,947.041,5530.0
2009-07-21 13:27:00,947.068,947.122,946.852,946.977,2910.0
2009-07-21 13:28:00,946.927,947.139,946.485,947.037,4340.0
2009-07-21 13:29:00,947.079,947.079,946.844,946.959,3740.0
2009-07-21 13:30:00,947.19,947.686,947.19,947.438,3790.0
2009-07-21 13:31:00,947.625,948.092,947.335,948.092,5260.0
2009-07-21 13:32:00,948.307,948.45,948.034,948.154,4020.0
2009-07-21 13:33:00,948.263,948.263,947.802,947.802,3430.0
2009-07-21 13:34:00,947.984,948.227,947.984,948.227,5580.0
2009-07-21 13:35:00,948.185,948.303,948.185,948.296,5980.0
2009-07-21 13:36:00,948.196,948.268,947.937,948.268,19620.0
2009-07-21 13:37:00,948.488,948.515,948.344,948.407,6390.0
2009-07-21 13:38:00,948.283,948.582,948.013,948.582,3710.0
2009-07-21 13:39:00,948.505,948.617,948.469,948.469,5360.0
2009-07-21 13:40:00,948.338,948.418,948.184,948.227,5880.0
2009-07-21 13:41:00,948.229,948.414,948.213,948.213,3810.0
2009-07-21 13:42:00,948.202,948.202,947.895,948.118,4340.0
2009-07-21 13:43:00,948.166,948.166,947.872,947.985,4230.0
2009-07-21 13:44:00,948.009,948.009,947.691,947.91,5520.0
2009-07-21 13:45:00,948.042,948.042,947.79,947.802,5980.0
2009-07-21 13:46:00,947.824,947.889,947.668,947.818,3670.0
2009-07-21 13:47:00,947.899,947.952,947.807,947.869,4420.0
2009-07-21 13:48:00,947.925,947.963,947.873,947.905,5900.0
2009-07-21 13:49:00,947.875,947.901,947.703,947.764,22510.0
2009-07-21 13:50:00,947.805,948.085,947.728,948.071,3430.0
2009-07-21 13:51:00,948.183,948.193,947.976,948.017,4870.0
2009-07-21 13:52:00,948.033,948.307,947.758,948.307,4420.0
2009-07-21 13:53:00,948.197,948.455,948.001,948.455,5230.0
2009-07-21 13:54:00,948.387,948.513,948.125,948.513,4260.0
2009-07-21 13:55:00,948.564,948.614,948.398,948.614,5720.0
2009-07-21 13:56:00,948.328,948.609,947.959,948.609,3950.0
2009-07-21 13:57:00,948.573,948.671,947.852,947.997,4730.0
2009-07-21 13:58:00,948.305,948.93,948.305,948.922,35050.0
2009-07-21 13:59:00,948.985,949.023,948.791,949.023,5340.0
2009-07-21 14:00:00,948.891,949.062,948.518,949.062,30200.0
2009-07-21 14:01:00,949.187,949.23,948.871,949.006,5500.0
2009-07-21 14:02:00,949.003,949.222,948.847,949.222,3280.0
2009-07-21 14:03:00,949.341,949.429,949.046,949.046,5990.0
2009-07-21 14:04:00,949.237,949.295,948.912,948.956,4500.0
2009-07-21 14:05:00,949.043,949.126,948.845,949.026,6840.0
2009-07-21 14:06:00,949.125,949.127,948.698,948.902,3900.0
2009-07-21 14:07:00,948.999,949.332,948.999,949.088,4870.0
2009-07-21 14:08:00,948.79,949.179,948.298,949.179,4780.0
2009-07-21 14:09:00,949.165,949.751,949.165,949.295,4120.0
2009-07-21 14:10:00,949.193,949.469,949.165,949.403,4250.0
2009-07-21 14:11:00,949.453,949.649,949.311,949.399,29150.0
2009-07-21 14:12:00,949.398,949.608,949.142,949.404,18890.0
2009-07-21 14:13:00,949.489,949.706,949.489,949.6,4250.0
2009-07-21 14:14:00,949.42,949.899,949.237,949.899,4390.0
2009-07-21 14:15:00,950.164,950.297,949.888,950.194,5150.0
2009-07-21 14:16:00,950.225,950.225,949.774,950.011,4120.0
2009-07-21 14:17:00,949.927,949.981,949.596,949.981,4840.0
2009-07-21 14:18:00,949.815,950.006,949.487,950.006,3090.0
2009-07-21 14:19:00,950.103,950.512,950.103,950.182,18870.0
2009-07-21 14:20:00,950.29,951.0,950.13,950.13,3620.0
2009-07-21 14:21:00,950.055,950.113,949.686,949.686,5150.0
2009-07-21 14:22:00,949.557,949.586,949.445,949.488,4160.0
2009-07-21 14:23:00,949.322,949.449,949.09,949.237,5180.0
2009-07-21 14:24:00,949.171,949.583,948.84,949.311,18050.0
2009-07-21 14:25:00,949.5,949.699,949.351,949.699,6310.0
2009-07-21 14:26:00,949.741,950.159,949.741,950.159,4470.0
2009-07-21 14:27:00,950.222,950.424,949.961,950.424,6100.0
2009-07-21 14:28:00,950.445,950.773,949.826,950.753,5610.0
2009-07-21 14:29:00,950.645,950.645,949.957,949.957,3840.0
2009-07-21 14:30:00,949.931,950.094,949.731,949.933,26850.0
2009-07-21 14:31:00,950.15,950.508,949.984,949.99,4020.0
2009-07-21 14:32:00,949.901,950.09,949.708,950.09,3010.0
2009-07-21 14:33:00,950.331,950.374,949.965,949.965,3710.0
2009-07-21 14:34:00,949.908,949.908,949.674,949.77,4500.0
2009-07-21 14:35:00,949.64,949.841,949.344,949.344,29850.0
2009-07-21 14:36:00,949.267,949.687,949.267,949.687,49450.0
2009-07-21 14:37:00,949.736,949.937,949.736,949.75,4950.0
2009-07-21 14:38:00,949.812,949.933,949.603,949.776,4650.0
2009-07-21 14:39:00,949.9,950.071,949.896,950.062,6400.0
2009-07-21 14:40:00,949.965,949.969,949.86,949.86,3440.0
2009-07-21 14:41:00,949.869,949.999,949.789,949.999,4450.0
2009-07-21 14:42:00,950.003,950.391,950.003,950.238,4860.0
2009-07-21 14:43:00,950.238,950.238,949.828,949.886,6150.0
2009-07-21 14:44:00,949.809,949.926,949.727,949.872,5820.0
2009-07-21 14:45:00,950.168,950.234,949.902,950.148,6930.0
2009-07-21 14:46:00,949.96,950.035,949.617,950.035,5180.0
2009-07-21 14:47:00,949.972,950.226,949.896,950.011,42290.0
2009-07-21 14:48:00,949.821,949.862,949.489,949.729,5100.0
2009-07-21 14:49:00,949.696,949.755,949.414,949.504,4430.0
2009-07-21 14:50:00,949.414,949.759,948.85,949.759,3140.0
2009-07-21 14:51:00,949.736,949.813,949.616,949.752,6760.0
2009-07-21 14:52:00,949.604,949.687,949.407,949.687,5440.0
2009-07-21 14:53:00,949.679,949.913,949.59,949.59,5490.0
2009-07-21 14:54:00,949.474,949.614,949.368,949.533,6070.0
2009-07-21 14:55:00,949.666,949.953,949.633,949.633,4890.0
2009-07-21 14:56:00,949.713,949.762,949.199,949.561,4890.0
2009-07-21 14:57:00,949.583,949.828,949.583,949.794,23240.0
2009-07-21 14:58:00,949.857,950.023,949.656,949.971,5600.0
2009-07-21 14:59:00,949.851,950.046,949.812,949.88,29090.0
2009-07-21 15:00:00,949.873,950.444,949.705,950.444,4370.0
2009-07-21 15:01:00,950.379,950.479,950.292,950.35,4900.0
2009-07-21 15:02:00,950.335,950.5,950.198,950.5,2980.0
2009-07-21 15:03:00,950.467,950.674,950.206,950.674,3350.0
2009-07-21 15:04:00,950.525,950.561,950.306,950.427,4240.0
2009-07-21 15:05:00,950.561,950.619,950.394,950.619,4970.0
2009-07-21 15:06:00,950.829,951.405,950.829,951.201,4540.0
2009-07-21 15:07:00,951.081,951.447,950.665,951.447,4560.0
2009-07-21 15:08:00,951.387,951.993,951.18,951.993,3240.0
2009-07-21 15:09:00,952.087,952.252,952.027,952.098,3150.0
2009-07-21 15:10:00,952.123,952.891,951.973,952.809,4180.0
2009-07-21 15:11:00,952.702,952.987,952.575,952.936,5060.0
2009-07-21 15:12:00,952.914,953.243,952.656,953.243,5410.0
2009-07-21 15:13:00,953.251,953.251,952.408,952.671,4090.0
2009-07-21 15:14:00,952.76,952.809,952.357,952.357,4020.0
2009-07-21 15:15:00,952.489,952.703,952.264,952.37,3370.0
2009-07-21 15:16:00,952.321,952.501,952.026,952.501,4950.0
2009-07-21 15:17:00,952.554,952.567,952.466,952.484,3620.0
2009-07-21 15:18:00,952.436,952.436,952.314,952.41,3270.0
2009-07-21 15:19:00,952.428,952.484,952.293,952.484,4230.0
2009-07-21 15:20:00,952.558,952.594,952.201,952.273,3870.0
2009-07-21 15:21:00,952.153,952.238,952.009,952.103,4430.0
2009-07-21 15:22:00,952.112,952.199,951.663,951.663,3920.0
2009-07-21 15:23:00,951.556,951.594,951.293,951.594,4680.0
2009-07-21 15:24:00,951.532,951.694,951.431,951.494,3930.0
2009-07-21 15:25:00,951.604,951.799,951.49,951.566,5260.0
2009-07-21 15:26:00,951.675,951.922,951.675,951.903,4810.0
2009-07-21 15:27:00,951.946,952.203,951.946,952.149,3040.0
2009-07-21 15:28:00,952.034,952.133,951.308,952.133,38198.0
2009-07-21 15:29:00,952.259,952.259,952.004,952.259,3500.0
2009-07-21 15:30:00,952.245,952.331,951.864,952.023,18860.0
2009-07-21 15:31:00,951.91,952.072,951.667,951.763,4470.0
2009-07-21 15:32:00,951.826,952.242,951.686,951.686,4400.0
2009-07-21 15:33:00,951.575,951.845,951.205,951.845,4120.0
2009-07-21 15:34:00,951.655,951.655,950.904,950.999,4100.0
2009-07-21 15:35:00,950.987,950.987,950.39,950.399,3340.0
2009-07-21 15:36:00,950.36,951.305,950.36,950.945,4650.0
2009-07-21 15:37:00,950.858,951.226,950.654,951.226,4920.0
2009-07-21 15:38:00,951.14,951.168,950.743,950.781,5510.0
2009-07-21 15:39:00,951.069,951.538,951.069,951.232,5520.0
2009-07-21 15:40:00,950.947,950.947,950.128,950.466,24610.0
2009-07-21 15:41:00,950.479,950.571,950.295,950.529,4150.0
2009-07-21 15:42:00,950.515,950.549,950.115,950.483,4080.0
2009-07-21 15:43:00,950.488,950.66,950.319,950.369,4570.0
2009-07-21 15:44:00,950.309,950.426,949.961,950.043,4220.0
2009-07-21 15:45:00,949.943,949.943,949.597,949.932,3030.0
2009-07-21 15:46:00,949.956,950.141,949.686,949.943,6250.0
2009-07-21 15:47:00,949.894,950.051,949.515,949.606,5130.0
2009-07-21 15:48:00,949.653,949.775,949.172,949.172,4780.0
2009-07-21 15:49:00,949.132,949.638,948.955,949.316,17840.0
2009-07-21 15:50:00,949.351,949.542,949.351,949.5,4910.0
2009-07-21 15:51:00,949.483,949.607,949.328,949.464,4830.0
2009-07-21 15:52:00,949.367,949.367,949.041,949.126,3610.0
2009-07-21 15:53:00,949.108,949.52,949.006,949.52,3460.0
2009-07-21 15:54:00,949.725,949.804,949.447,949.793,4840.0
2009-07-21 15:55:00,949.761,949.938,949.497,949.56,4230.0
2009-07-21 15:56:00,949.536,949.775,949.248,949.468,3470.0
2009-07-21 15:57:00,949.415,949.53,949.315,949.416,4130.0
2009-07-21 15:58:00,949.495,949.555,949.161,949.523,3790.0
2009-07-21 15:59:00,949.447,949.521,949.322,949.472,3840.0
2009-07-21 16:00:00,949.374,949.874,949.374,949.874,5150.0
2009-07-21 16:01:00,950.038,950.211,949.056,949.056,5740.0
2009-07-21 16:02:00,949.059,949.28,948.473,948.473,10160.0
2009-07-21 16:03:00,948.721,949.465,948.721,949.106,3000.0
2009-07-21 16:04:00,948.956,948.979,948.188,948.188,4860.0
2009-07-21 16:05:00,947.926,948.04,947.601,948.04,6290.0
2009-07-21 16:06:00,948.102,948.104,947.536,947.734,7360.0
2009-07-21 16:07:00,947.731,948.079,947.69,947.69,4560.0
2009-07-21 16:08:00,947.686,947.932,947.29,947.747,9190.0
2009-07-21 16:09:00,947.763,947.78,947.517,947.541,3040.0
2009-07-21 16:10:00,947.619,947.843,947.332,947.566,5450.0
2009-07-21 16:11:00,947.589,947.84,947.414,947.632,5780.0
2009-07-21 16:12:00,947.578,948.019,947.267,948.019,5020.0
2009-07-21 16:13:00,948.006,948.006,947.594,947.671,6100.0
2009-07-21 16:14:00,947.638,948.368,947.474,948.368,4000.0
2009-07-21 16:15:00,948.271,948.443,948.229,948.428,4390.0
2009-07-21 16:16:00,948.504,948.534,948.117,948.424,4210.0
2009-07-21 16:17:00,948.507,948.687,948.332,948.637,4130.0
2009-07-21 16:18:00,948.557,948.853,948.171,948.639,8630.0
2009-07-21 16:19:00,948.793,948.912,948.648,948.912,4120.0
2009-07-21 16:20:00,948.975,949.101,948.204,949.054,13090.0
2009-07-21 16:21:00,949.075,949.421,948.978,948.978,4020.0
2009-07-21 16:22:00,948.9,949.191,948.814,949.185,6840.0
2009-07-21 16:23:00,949.139,949.197,948.911,949.186,3580.0
2009-07-21 16:24:00,949.343,949.47,949.232,949.292,4150.0
2009-07-21 16:25:00,949.225,949.409,949.198,949.198,6050.0
2009-07-21 16:26:00,949.284,949.624,949.199,949.548,3580.0
2009-07-21 16:27:00,949.312,949.312,948.926,949.233,4560.0
2009-07-21 16:28:00,949.369,949.411,948.833,949.155,4760.0
2009-07-21 16:29:00,949.305,949.576,949.184,949.518,3040.0
2009-07-21 16:30:00,949.509,949.634,949.287,949.634,5050.0
2009-07-21 16:31:00,949.899,950.165,949.682,950.156,4020.0
2009-07-21 16:32:00,950.004,950.004,949.712,949.712,5180.0
2009-07-21 16:33:00,949.81,949.975,949.777,949.97,4190.0
2009-07-21 16:34:00,949.833,950.097,949.566,950.097,4680.0
2009-07-21 16:35:00,949.969,950.252,949.792,949.864,5750.0
2009-07-21 16:36:00,949.998,950.03,949.571,949.571,3410.0
2009-07-21 16:37:00,949.733,949.895,949.416,949.416,5110.0
2009-07-21 16:38:00,949.264,949.451,948.972,949.451,4950.0
2009-07-21 16:39:00,949.415,949.55,949.143,949.325,5650.0
2009-07-21 16:40:00,949.095,949.468,948.844,949.166,4680.0
2009-07-21 16:41:00,949.177,949.499,949.067,949.092,4320.0
2009-07-21 16:42:00,948.804,949.343,948.655,949.164,2930.0
2009-07-21 16:43:00,949.025,949.049,948.755,949.006,3200.0
2009-07-21 16:44:00,949.133,949.426,948.709,949.426,3810.0
2009-07-21 16:45:00,949.484,949.484,948.882,948.882,2910.0
2009-07-21 16:46:00,948.886,949.104,948.723,949.074,3660.0
2009-07-21 16:47:00,949.151,949.437,948.979,949.099,5090.0
2009-07-21 16:48:00,949.057,949.396,949.057,949.239,4930.0
2009-07-21 16:49:00,949.243,949.65,949.182,949.383,6110.0
2009-07-21 16:50:00,949.324,949.324,948.82,949.061,13020.0
2009-07-21 16:51:00,949.0,949.184,948.854,948.962,5420.0
2009-07-21 16:52:00,948.864,948.988,948.585,948.61,3800.0
2009-07-21 16:53:00,948.78,949.075,948.619,948.93,4180.0
2009-07-21 16:54:00,949.205,949.26,948.981,949.244,3020.0
2009-07-21 16:55:00,949.197,949.197,948.824,948.824,6154.0
2009-07-21 16:56:00,948.965,948.966,948.362,948.362,5040.0
2009-07-21 16:57:00,948.366,948.672,948.321,948.366,2950.0
2009-07-21 16:58:00,948.191,948.233,947.741,948.233,7330.0
2009-07-21 16:59:00,948.061,948.383,947.972,948.383,4140.0
2009-07-21 17:00:00,948.537,948.537,947.715,948.363,5530.0
2009-07-21 17:01:00,948.583,948.974,948.583,948.974,2640.0
2009-07-21 17:02:00,949.018,949.018,948.381,948.796,4400.0
2009-07-21 17:03:00,948.911,948.911,948.725,948.743,4400.0
2009-07-21 17:04:00,948.702,948.784,948.492,948.778,3860.0
2009-07-21 17:05:00,948.71,948.881,948.71,948.789,2810.0
2009-07-21 17:06:00,948.627,948.627,948.362,948.429,4580.0
2009-07-21 17:07:00,948.552,948.842,948.552,948.842,3020.0
2009-07-21 17:08:00,948.955,949.452,948.923,949.452,5100.0
2009-07-21 17:09:00,949.499,950.023,949.442,950.023,6730.0
2009-07-21 17:10:00,949.944,949.944,949.163,949.747,38020.0
2009-07-21 17:11:00,949.755,949.852,949.599,949.758,4370.0
2009-07-21 17:12:00,949.76,949.76,949.468,949.64,2900.0
2009-07-21 17:13:00,949.481,949.481,949.055,949.055,3320.0
2009-07-21 17:14:00,948.925,948.974,948.714,948.947,4660.0
2009-07-21 17:15:00,948.996,949.205,948.924,949.205,5250.0
2009-07-21 17:16:00,949.349,949.493,949.182,949.182,4420.0
2009-07-21 17:17:00,949.087,949.469,949.016,949.469,5000.0
2009-07-21 17:18:00,949.458,949.578,949.04,949.203,4500.0
2009-07-21 17:19:00,949.351,949.441,949.093,949.441,2940.0
2009-07-21 17:20:00,949.382,949.509,949.305,949.426,4830.0
2009-07-21 17:21:00,949.56,949.755,949.459,949.585,4740.0
2009-07-21 17:22:00,949.7,949.737,949.441,949.604,3480.0
2009-07-21 17:23:00,949.531,949.68,949.321,949.526,2690.0
2009-07-21 17:24:00,949.385,949.385,949.08,949.236,3480.0
2009-07-21 17:25:00,949.399,949.619,949.394,949.548,2940.0
2009-07-21 17:26:00,949.446,949.597,949.31,949.597,4720.0
2009-07-21 17:27:00,949.622,949.918,949.594,949.84,3060.0
2009-07-21 17:28:00,949.647,949.754,949.186,949.555,4150.0
2009-07-21 17:29:00,949.527,949.612,949.332,949.455,3660.0
2009-07-21 17:30:00,949.357,949.398,948.85,948.85,3900.0
2009-07-21 17:31:00,948.75,948.843,948.527,948.843,5030.0
2009-07-21 17:32:00,948.779,948.815,948.235,948.637,5390.0
2009-07-21 17:33:00,948.682,948.682,948.441,948.543,6400.0
2009-07-21 17:34:00,948.666,949.006,948.666,949.006,4790.0
2009-07-21 17:35:00,949.029,949.173,948.912,949.041,3170.0
2009-07-21 17:36:00,948.912,949.104,948.654,949.104,3490.0
2009-07-21 17:37:00,949.045,949.142,948.891,949.004,3720.0
2009-07-21 17:38:00,948.911,948.924,948.498,948.621,3330.0
2009-07-21 17:39:00,948.591,948.938,948.591,948.938,7290.0
2009-07-21 17:40:00,948.81,948.81,948.143,948.143,28540.0
2009-07-21 17:41:00,947.954,948.058,947.785,947.974,3960.0
2009-07-21 17:42:00,947.997,948.117,947.695,948.117,3650.0
2009-07-21 17:43:00,948.193,948.502,948.193,948.417,4140.0
2009-07-21 17:44:00,948.464,948.574,948.431,948.487,5130.0
2009-07-21 17:45:00,948.448,948.448,948.148,948.321,4480.0
2009-07-21 17:46:00,948.298,948.298,947.893,948.215,4150.0
2009-07-21 17:47:00,948.274,948.467,948.23,948.319,4850.0
2009-07-21 17:48:00,948.17,948.203,947.791,948.137,5770.0
2009-07-21 17:49:00,948.148,948.148,947.731,947.731,3250.0
2009-07-21 17:50:00,947.74,948.418,947.74,948.418,4270.0
2009-07-21 17:51:00,948.503,948.64,947.605,947.605,3280.0
2009-07-21 17:52:00,947.571,947.694,947.432,947.558,3190.0
2009-07-21 17:53:00,947.505,947.618,947.353,947.618,4860.0
2009-07-21 17:54:00,947.478,947.478,946.788,947.192,2610.0
2009-07-21 17:55:00,947.128,947.17,946.946,947.028,4210.0
2009-07-21 17:56:00,946.924,947.118,946.793,946.825,4460.0
2009-07-21 17:57:00,946.689,946.751,946.443,946.585,3170.0
2009-07-21 17:58:00,946.523,946.523,945.965,945.965,3900.0
2009-07-21 17:59:00,945.96,946.767,945.822,946.767,3520.0
2009-07-21 18:00:00,946.802,946.802,946.479,946.601,2470.0
2009-07-21 18:01:00,946.637,946.654,946.308,946.308,3610.0
2009-07-21 18:02:00,946.407,946.696,946.356,946.696,2290.0
2009-07-21 18:03:00,946.847,946.969,946.75,946.873,3060.0
2009-07-21 18:04:00,947.011,947.268,946.419,947.268,3670.0
2009-07-21 18:05:00,947.278,947.34,947.165,947.244,2660.0
2009-07-21 18:06:00,947.237,947.266,947.107,947.266,2770.0
2009-07-21 18:07:00,947.3,947.356,947.152,947.255,2550.0
2009-07-21 18:08:00,947.218,947.359,946.768,947.359,4770.0
2009-07-21 18:09:00,947.46,947.677,947.255,947.586,15670.0
2009-07-21 18:10:00,947.876,947.969,947.618,947.875,4490.0
2009-07-21 18:11:00,947.861,947.919,947.674,947.919,3190.0
2009-07-21 18:12:00,947.902,947.902,947.543,947.752,2920.0
2009-07-21 18:13:00,947.828,947.828,947.542,947.657,3840.0
2009-07-21 18:14:00,947.619,947.704,947.278,947.704,2720.0
2009-07-21 18:15:00,947.77,947.788,947.429,947.429,2770.0
2009-07-21 18:16:00,947.246,947.378,947.109,947.189,3170.0
2009-07-21 18:17:00,947.036,947.036,946.582,946.745,3770.0
2009-07-21 18:18:00,946.584,946.891,946.316,946.891,4550.0
2009-07-21 18:19:00,946.856,946.856,946.503,946.503,3260.0
2009-07-21 18:20:00,946.531,946.531,946.163,946.219,5180.0
2009-07-21 18:21:00,946.409,946.515,946.264,946.48,2530.0
2009-07-21 18:22:00,946.448,946.591,945.888,946.591,2730.0
2009-07-21 18:23:00,946.71,946.808,946.526,946.526,3140.0
2009-07-21 18:24:00,946.634,946.818,946.507,946.592,3130.0
2009-07-21 18:25:00,946.805,947.362,946.805,947.224,2251.0
2009-07-21 18:26:00,947.386,947.504,947.026,947.454,2501.0
2009-07-21 18:27:00,947.401,947.401,947.124,947.141,2773.0
2009-07-21 18:28:00,947.186,947.389,947.116,947.385,2340.0
2009-07-21 18:29:00,947.255,947.385,947.206,947.34,2690.0
2009-07-21 18:30:00,947.172,947.397,946.992,947.191,4040.0
2009-07-21 18:31:00,947.245,947.724,947.245,947.496,2220.0
2009-07-21 18:32:00,947.54,947.739,947.46,947.739,3020.0
2009-07-21 18:33:00,947.807,947.807,947.491,947.656,3590.0
2009-07-21 18:34:00,947.47,947.61,947.315,947.399,3240.0
2009-07-21 18:35:00,947.152,947.238,947.024,947.028,4180.0
2009-07-21 18:36:00,946.819,946.854,946.58,946.789,4610.0
2009-07-21 18:37:00,946.949,947.329,946.949,947.19,3661.0
2009-07-21 18:38:00,947.163,947.646,946.886,947.646,3010.0
2009-07-21 18:39:00,947.584,947.855,947.584,947.784,3510.0
2009-07-21 18:40:00,947.778,947.778,947.456,947.768,4570.0
2009-07-21 18:41:00,947.798,947.907,947.75,947.832,4530.0
2009-07-21 18:42:00,947.656,947.78,947.501,947.78,4140.0
2009-07-21 18:43:00,947.701,947.863,947.621,947.621,2015.0
2009-07-21 18:44:00,947.579,947.645,947.319,947.645,5370.0
2009-07-21 18:45:00,947.587,947.705,947.568,947.636,3630.0
2009-07-21 18:46:00,947.716,947.878,947.513,947.662,4580.0
2009-07-21 18:47:00,947.849,948.164,947.849,948.081,4510.0
2009-07-21 18:48:00,947.856,947.881,947.519,947.781,3190.0
2009-07-21 18:49:00,947.818,948.047,947.818,948.027,2220.0
2009-07-21 18:50:00,948.044,948.044,947.492,947.812,3359.0
2009-07-21 18:51:00,948.022,948.046,947.917,948.02,3630.0
2009-07-21 18:52:00,947.854,947.854,947.34,947.443,2840.0
2009-07-21 18:53:00,947.495,947.519,947.27,947.479,3800.0
2009-07-21 18:54:00,947.311,947.375,947.122,947.272,2440.0
2009-07-21 18:55:00,947.308,947.313,946.545,946.545,2086.0
2009-07-21 18:56:00,946.356,946.421,946.162,946.216,4380.0
2009-07-21 18:57:00,946.176,946.426,946.176,946.426,2839.0
2009-07-21 18:58:00,946.353,946.41,946.007,946.28,1990.0
2009-07-21 18:59:00,946.251,946.409,946.156,946.409,5760.0
2009-07-21 19:00:00,946.315,946.494,945.991,946.494,3450.0
2009-07-21 19:01:00,946.399,946.399,946.176,946.176,3210.0
2009-07-21 19:02:00,945.946,946.14,945.688,946.027,6270.0
2009-07-21 19:03:00,946.096,946.213,946.01,946.213,2930.0
2009-07-21 19:04:00,946.334,946.433,946.178,946.216,2393.0
2009-07-21 19:05:00,946.161,946.161,945.245,945.245,5440.0
2009-07-21 19:06:00,945.136,945.229,944.882,944.908,4130.0
2009-07-21 19:07:00,945.006,945.179,944.795,945.179,3790.0
2009-07-21 19:08:00,945.283,945.477,945.063,945.189,5230.0
2009-07-21 19:09:00,945.29,945.45,945.234,945.351,2900.0
2009-07-21 19:10:00,945.131,945.131,944.407,944.439,5850.0
2009-07-21 19:11:00,944.552,944.921,944.371,944.402,3630.0
2009-07-21 19:12:00,944.179,944.291,943.789,944.291,3520.0
2009-07-21 19:13:00,944.316,944.525,944.316,944.484,3540.0
2009-07-21 19:14:00,944.345,944.634,943.934,944.634,3830.0
2009-07-21 19:15:00,944.523,944.523,944.358,944.359,4070.0
2009-07-21 19:16:00,944.276,944.465,943.99,944.465,2400.0
2009-07-21 19:17:00,944.654,944.856,944.654,944.767,4460.0
2009-07-21 19:18:00,944.954,944.954,944.487,944.904,5640.0
2009-07-21 19:19:00,944.752,944.992,944.752,944.992,4330.0
2009-07-21 19:20:00,945.008,945.078,944.651,945.078,4370.0
2009-07-21 19:21:00,945.117,945.377,945.117,945.181,4270.0
2009-07-21 19:22:00,945.07,945.07,944.757,944.949,2820.0
2009-07-21 19:23:00,945.034,945.27,945.034,945.27,3060.0
2009-07-21 19:24:00,945.309,945.64,945.273,945.571,4730.0
2009-07-21 19:25:00,945.687,946.056,945.687,946.041,4100.0
2009-07-21 19:26:00,945.93,946.002,945.705,945.96,2610.0
2009-07-21 19:27:00,945.953,946.169,945.821,945.821,5010.0
2009-07-21 19:28:00,945.853,946.059,945.693,945.986,5010.0
2009-07-21 19:29:00,946.027,946.712,946.027,946.681,3340.0
2009-07-21 19:30:00,946.598,946.768,946.321,946.637,6220.0
2009-07-21 19:31:00,946.678,946.748,946.633,946.714,5050.0
2009-07-21 19:32:00,946.704,946.704,946.485,946.533,3389.0
2009-07-21 19:33:00,946.404,946.444,946.134,946.134,3850.0
2009-07-21 19:34:00,946.12,946.445,945.902,946.445,3720.0
2009-07-21 19:35:00,946.47,946.602,946.395,946.432,3740.0
2009-07-21 19:36:00,946.336,946.421,946.119,946.317,4870.0
2009-07-21 19:37:00,946.329,946.377,946.174,946.208,4240.0
2009-07-21 19:38:00,946.082,946.155,945.941,946.056,5460.0
2009-07-21 19:39:00,946.014,946.158,945.931,945.931,3010.0
2009-07-21 19:40:00,946.028,946.028,945.706,946.02,4290.0
2009-07-21 19:41:00,946.141,946.183,946.008,946.009,3230.0
2009-07-21 19:42:00,945.787,945.787,945.441,945.735,3440.0
2009-07-21 19:43:00,946.253,946.588,946.253,946.459,3320.0
2009-07-21 19:44:00,946.307,946.369,946.075,946.369,6410.0
2009-07-21 19:45:00,946.375,946.614,946.375,946.614,6610.0
2009-07-21 19:46:00,946.401,946.61,945.957,946.61,3663.0
2009-07-21 19:47:00,946.658,946.754,946.658,946.747,4420.0
2009-07-21 19:48:00,946.659,946.745,946.395,946.745,4840.0
2009-07-21 19:49:00,946.798,946.853,946.662,946.776,2700.0
2009-07-21 19:50:00,946.562,946.637,946.335,946.637,2980.0
2009-07-21 19:51:00,946.643,946.684,946.473,946.676,3690.0
2009-07-21 19:52:00,946.637,947.061,946.637,947.061,4910.0
2009-07-21 19:53:00,947.125,947.241,946.979,947.016,3420.0
2009-07-21 19:54:00,946.947,947.053,946.485,947.053,5360.0
2009-07-21 19:55:00,946.978,947.002,946.894,946.931,4070.0
2009-07-21 19:56:00,946.895,946.905,946.515,946.6,4890.0
2009-07-21 19:57:00,946.716,946.784,946.66,946.696,5850.0
2009-07-21 19:58:00,947.02,947.02,946.595,946.692,3120.0
2009-07-21 19:59:00,946.873,947.094,946.828,946.898,4030.0
2009-07-21 20:00:00,946.81,947.378,946.375,947.378,3690.0
2009-07-21 20:01:00,947.361,947.537,947.29,947.29,2897.0
2009-07-21 20:02:00,947.303,947.494,947.291,947.351,3680.0
2009-07-21 20:03:00,947.233,947.331,947.097,947.171,2810.0
2009-07-21 20:04:00,947.247,947.396,947.169,947.28,2720.0
2009-07-21 20:05:00,947.355,947.401,947.277,947.327,2990.0
2009-07-21 20:06:00,947.255,947.581,947.142,947.581,3770.0
2009-07-21 20:07:00,947.447,947.447,947.169,947.181,4080.0
2009-07-21 20:08:00,947.328,947.422,947.276,947.355,3830.0
2009-07-21 20:09:00,947.216,947.434,947.168,947.277,3060.0
2009-07-21 20:10:00,947.326,947.649,947.224,947.649,3960.0
2009-07-21 20:11:00,947.721,947.788,947.502,947.683,2940.0
2009-07-21 20:12:00,947.753,947.996,947.753,947.955,3620.0
2009-07-21 20:13:00,947.975,948.097,947.86,948.097,2770.0
2009-07-21 20:14:00,948.147,948.199,947.964,947.98,4130.0
2009-07-21 20:15:00,947.936,948.21,947.87,948.045,3200.0
2009-07-21 20:16:00,948.086,948.198,947.982,948.053,3050.0
2009-07-21 20:17:00,947.907,947.985,947.605,947.985,2490.0
2009-07-21 20:18:00,947.836,947.867,947.733,947.825,2183.0
2009-07-21 20:19:00,947.824,947.972,947.658,947.658,3270.0
2009-07-21 20:20:00,947.588,947.706,947.248,947.52,7000.0
2009-07-21 20:21:00,947.462,947.755,947.444,947.632,4350.0
2009-07-21 20:22:00,947.737,947.795,947.579,947.795,3650.0
2009-07-21 20:23:00,947.723,947.723,947.551,947.699,2230.0
2009-07-21 20:24:00,947.65,947.71,947.649,947.681,4210.0
2009-07-21 20:25:00,947.75,947.75,947.582,947.625,3250.0
2009-07-21 20:26:00,947.669,947.796,947.618,947.755,3780.0
2009-07-21 20:27:00,947.808,947.808,947.553,947.553,2440.0
2009-07-21 20:28:00,947.527,947.714,947.394,947.714,4080.0
2009-07-21 20:29:00,947.84,947.871,947.462,947.462,6020.0
2009-07-21 20:30:00,947.424,947.474,947.31,947.347,3260.0
2009-07-21 20:31:00,947.346,947.502,947.238,947.474,2680.0
2009-07-21 20:32:00,947.566,947.566,947.234,947.521,3670.0
2009-07-21 20:33:00,947.53,947.607,947.319,947.319,4220.0
2009-07-21 20:34:00,947.185,947.319,947.116,947.257,3210.0
2009-07-21 20:35:00,947.397,947.611,947.231,947.4,2770.0
2009-07-21 20:36:00,947.492,947.631,947.46,947.631,3800.0
2009-07-21 20:37:00,947.586,947.586,947.304,947.364,2580.0
2009-07-21 20:38:00,947.513,947.645,947.47,947.645,2670.0
2009-07-21 20:39:00,947.742,947.859,947.395,947.395,2210.0
2009-07-21 20:40:00,947.345,947.381,947.094,947.381,3690.0
2009-07-21 20:41:00,947.401,947.401,947.182,947.182,3650.0
2009-07-21 20:42:00,947.272,947.34,947.056,947.225,4110.0
2009-07-21 20:43:00,947.327,947.443,947.24,947.38,2264.0
2009-07-21 20:44:00,947.447,947.497,947.086,947.384,5150.0
2009-07-21 20:45:00,947.494,947.616,947.392,947.616,3350.0
2009-07-21 20:46:00,947.554,947.554,947.272,947.491,3710.0
2009-07-21 20:47:00,947.463,947.463,947.101,947.222,3390.0
2009-07-21 20:48:00,947.327,947.641,947.287,947.641,3470.0
2009-07-21 20:49:00,947.528,947.668,947.374,947.45,3420.0
2009-07-21 20:50:00,947.399,947.481,947.281,947.386,2440.0
2009-07-21 20:51:00,947.576,947.628,947.447,947.584,4190.0
2009-07-21 20:52:00,947.469,947.499,947.349,947.349,4720.0
2009-07-21 20:53:00,947.548,947.57,947.392,947.57,2800.0
2009-07-21 20:54:00,947.617,947.617,947.412,947.412,4640.0
2009-07-21 20:55:00,947.535,947.656,947.45,947.451,2850.0
2009-07-21 20:56:00,947.552,947.772,947.423,947.772,3070.0
2009-07-21 20:57:00,947.799,947.926,947.686,947.791,6870.0
2009-07-21 20:58:00,947.835,947.835,947.628,947.69,3430.0
2009-07-21 20:59:00,947.737,947.846,947.737,947.846,3040.0
2009-07-21 21:00:00,947.774,947.946,947.613,947.613,9540.0
2009-07-21 21:01:00,947.698,947.698,947.484,947.587,4170.0
2009-07-21 21:02:00,947.608,947.608,947.212,947.214,8190.0
2009-07-21 21:03:00,947.242,947.479,947.242,947.479,4490.0
2009-07-21 21:04:00,947.523,947.523,947.169,947.295,13850.0
2009-07-21 21:05:00,947.401,947.551,947.365,947.504,5180.0
2009-07-21 21:06:00,947.522,947.761,947.409,947.761,3520.0
2009-07-21 21:07:00,947.727,947.845,947.582,947.692,5520.0
2009-07-21 21:08:00,947.826,947.826,947.569,947.706,3660.0
2009-07-21 21:09:00,947.577,947.602,947.389,947.602,3320.0
2009-07-21 21:10:00,947.535,947.709,947.414,947.627,13060.0
2009-07-21 21:11:00,947.497,947.517,947.349,947.386,3540.0
2009-07-21 21:12:00,947.392,947.491,947.379,947.491,3630.0
2009-07-21 21:13:00,947.553,947.655,947.43,947.655,6230.0
2009-07-21 21:14:00,947.607,947.647,947.528,947.622,2940.0
2009-07-21 21:15:00,947.572,947.7,947.442,947.7,3780.0
2009-07-21 21:16:00,947.571,947.598,947.305,947.557,4580.0
2009-07-21 21:17:00,947.536,947.536,947.27,947.48,4020.0
2009-07-21 21:18:00,947.479,947.551,947.367,947.367,5140.0
2009-07-21 21:19:00,947.451,947.65,947.451,947.65,4280.0
2009-07-21 21:20:00,947.806,947.806,947.559,947.742,6110.0
2009-07-21 21:21:00,947.711,947.746,947.577,947.741,4810.0
2009-07-21 21:22:00,947.811,947.846,947.623,947.784,5840.0
2009-07-21 21:23:00,947.795,947.795,947.639,947.77,5510.0
2009-07-21 21:24:00,947.735,947.758,947.638,947.662,4850.0
2009-07-21 21:25:00,947.763,947.763,947.507,947.684,5520.0
2009-07-21 21:26:00,947.653,947.653,947.449,947.61,5810.0
2009-07-21 21:27:00,947.618,947.769,947.528,947.769,2770.0
2009-07-21 21:28:00,947.728,947.766,947.591,947.766,3000.0
2009-07-21 21:29:00,947.738,947.837,947.62,947.837,3390.0
2009-07-21 21:30:00,947.813,947.813,947.571,947.667,5820.0
2009-07-21 21:31:00,947.757,947.757,947.533,947.588,3580.0
2009-07-21 21:32:00,947.746,947.746,947.542,947.715,3510.0
2009-07-21 21:33:00,947.649,947.731,947.549,947.549,2680.0
2009-07-21 21:34:00,947.716,947.847,947.685,947.778,4380.0
2009-07-21 21:35:00,947.737,947.762,947.604,947.689,6400.0
2009-07-21 21:36:00,947.69,947.743,947.6,947.626,3950.0
2009-07-21 21:37:00,947.799,947.842,947.647,947.675,4740.0
2009-07-21 21:38:00,947.636,947.71,947.491,947.71,3650.0
2009-07-21 21:39:00,947.693,947.693,947.478,947.478,3610.0
2009-07-21 21:40:00,947.505,947.843,947.505,947.726,4280.0
2009-07-21 21:41:00,947.733,947.901,947.707,947.901,3940.0
2009-07-21 21:42:00,947.954,947.974,947.676,947.902,3930.0
2009-07-21 21:43:00,948.048,948.117,947.898,947.912,4530.0
2009-07-21 21:44:00,947.929,948.079,947.929,948.079,4070.0
2009-07-21 21:45:00,947.937,948.135,947.873,947.899,5130.0
2009-07-21 21:46:00,947.901,947.952,947.822,947.822,4060.0
2009-07-21 21:48:00,947.714,947.961,947.714,947.859,3650.0
2009-07-21 21:49:00,948.074,948.074,947.872,948.056,4090.0
2009-07-21 21:50:00,948.121,948.252,947.935,948.252,5770.0
2009-07-21 21:51:00,948.245,948.294,947.99,948.238,5140.0
2009-07-21 21:52:00,948.154,948.323,948.154,948.203,3820.0
2009-07-21 21:53:00,948.364,948.479,948.254,948.293,5320.0
2009-07-21 21:54:00,948.376,948.536,948.319,948.536,3970.0
2009-07-21 21:55:00,948.451,948.451,948.253,948.253,5480.0
2009-07-21 21:56:00,948.412,948.693,948.35,948.574,3830.0
2009-07-21 21:57:00,948.634,948.693,948.495,948.693,5400.0
2009-07-21 21:58:00,948.664,948.698,948.468,948.554,4480.0
2009-07-21 21:59:00,948.693,948.754,948.393,948.393,3640.0
2009-07-21 22:00:00,948.47,948.559,948.362,948.478,2800.0
2009-07-21 22:01:00,948.478,948.538,948.286,948.434,6740.0
2009-07-21 22:02:00,948.351,948.351,948.268,948.331,2680.0
2009-07-21 22:03:00,948.401,948.401,948.201,948.366,2930.0
2009-07-21 22:04:00,948.434,948.559,948.328,948.559,4200.0
2009-07-21 22:05:00,948.31,948.31,948.31,948.31,3970.0
2009-07-21 22:06:00,948.54,948.614,948.461,948.533,3970.0
2009-07-21 22:07:00,948.659,948.725,948.502,948.725,6510.0
2009-07-21 22:08:00,948.632,948.632,948.548,948.591,5880.0
2009-07-21 22:09:00,948.499,948.532,948.283,948.283,5020.0
2009-07-21 22:10:00,948.247,948.295,948.098,948.295,6940.0
2009-07-21 22:12:00,948.381,948.437,948.208,948.437,5180.0
2009-07-21 22:13:00,948.381,948.527,948.263,948.365,4500.0
2009-07-21 22:14:00,948.456,948.708,948.426,948.708,3660.0
2009-07-21 22:15:00,948.577,948.652,948.514,948.609,3320.0
2009-07-21 22:16:00,948.572,948.732,948.476,948.732,4060.0
2009-07-21 22:18:00,948.706,948.816,948.514,948.816,3540.0
2009-07-21 22:19:00,948.81,948.81,948.573,948.742,4080.0
2009-07-21 22:20:00,948.525,948.566,948.44,948.566,2250.0
2009-07-21 22:21:00,948.629,948.929,948.629,948.856,3730.0
2009-07-21 22:22:00,948.812,948.812,948.497,948.719,5310.0
2009-07-21 22:23:00,948.647,948.755,948.421,948.755,4140.0
2009-07-21 22:24:00,948.815,948.815,948.57,948.644,3700.0
2009-07-21 22:25:00,948.587,948.822,948.587,948.758,3750.0
2009-07-21 22:26:00,948.741,948.817,948.509,948.817,4880.0
2009-07-21 22:28:00,948.747,948.747,948.399,948.583,3700.0
2009-07-21 22:29:00,948.557,948.625,948.466,948.604,3390.0
2009-07-21 22:30:00,948.667,948.667,948.33,948.551,5270.0
2009-07-21 22:31:00,948.64,948.64,948.38,948.557,4680.0
2009-07-21 22:32:00,948.549,948.549,948.296,948.483,4020.0
2009-07-21 22:33:00,948.492,948.492,948.181,948.181,3580.0
2009-07-21 22:34:00,948.287,948.412,948.287,948.384,2900.0
2009-07-21 22:35:00,948.292,948.48,948.217,948.451,3490.0
2009-07-21 22:36:00,948.469,948.604,948.439,948.604,3260.0
2009-07-21 22:38:00,948.56,948.562,948.315,948.562,2980.0
2009-07-21 22:39:00,948.54,948.54,948.326,948.326,3400.0
2009-07-21 22:40:00,948.373,948.572,948.332,948.572,4760.0
2009-07-21 22:41:00,948.64,948.757,948.525,948.642,3160.0
2009-07-21 22:42:00,948.738,948.768,948.438,948.529,3790.0
2009-07-21 22:43:00,948.557,948.773,948.368,948.729,3390.0
2009-07-21 22:44:00,948.709,948.782,948.388,948.388,4380.0
2009-07-21 22:45:00,948.475,948.559,948.341,948.559,5310.0
2009-07-21 22:46:00,948.563,948.671,948.369,948.671,5540.0
2009-07-21 22:47:00,948.646,948.646,948.337,948.608,4210.0
2009-07-21 22:48:00,948.629,948.732,948.445,948.445,4890.0
2009-07-21 22:49:00,948.561,948.582,948.278,948.278,5440.0
2009-07-21 22:50:00,948.248,948.597,948.248,948.597,7650.0
2009-07-21 22:51:00,948.489,948.641,948.361,948.621,3400.0
2009-07-21 22:52:00,948.548,948.609,948.167,948.609,3500.0
2009-07-21 22:53:00,948.583,948.583,948.38,948.543,3760.0
2009-07-21 22:54:00,948.542,948.655,948.436,948.448,3720.0
2009-07-21 22:55:00,948.645,948.701,948.375,948.601,3930.0
2009-07-21 22:56:00,948.464,948.464,948.25,948.426,2760.0
2009-07-21 22:57:00,948.42,948.509,948.119,948.228,6640.0
2009-07-21 22:58:00,948.241,948.247,947.975,948.033,3150.0
2009-07-21 22:59:00,947.998,948.184,947.92,948.184,3020.0
2009-07-21 23:00:00,948.121,948.137,947.986,948.09,5070.0
2009-07-21 23:01:00,948.12,948.373,948.071,948.373,3870.0
2009-07-21 23:02:00,948.294,948.3,948.022,948.3,3240.0
2009-07-21 23:03:00,948.268,948.281,948.124,948.141,5850.0
2009-07-21 23:04:00,948.25,948.565,948.167,948.565,6290.0
2009-07-21 23:07:00,948.64,948.667,948.553,948.553,2720.0
2009-07-21 23:08:00,948.384,948.458,948.364,948.447,4630.0
2009-07-21 23:10:00,948.358,948.618,948.358,948.551,3420.0
2009-07-21 23:11:00,948.676,948.778,948.59,948.778,4180.0
2009-07-21 23:12:00,948.724,948.748,948.504,948.748,3850.0
2009-07-21 23:13:00,948.798,948.808,948.591,948.591,5320.0
2009-07-21 23:14:00,948.569,948.728,948.37,948.577,8270.0
2009-07-21 23:15:00,948.676,948.677,948.303,948.303,5150.0
2009-07-21 23:16:00,948.352,948.555,948.29,948.29,3320.0
2009-07-21 23:20:00,948.109,948.109,948.109,948.109,490.0
2009-07-21 23:21:00,948.004,948.004,947.822,947.895,3630.0
2009-07-21 23:25:00,947.907,948.001,947.902,948.001,4020.0
2009-07-21 23:27:00,947.969,947.969,947.89,947.953,2070.0
2009-07-21 23:29:00,947.893,948.032,947.883,947.899,5740.0
2009-07-21 23:30:00,947.945,948.011,947.872,947.924,4560.0
2009-07-21 23:31:00,947.889,947.966,947.876,947.954,6640.0
2009-07-21 23:35:00,947.967,948.007,947.909,947.92,3870.0
2009-07-21 23:38:00,947.957,947.966,947.856,947.9,3580.0
2009-07-21 23:40:00,947.921,947.97,947.92,947.948,3200.0
2009-07-21 23:50:00,947.898,947.948,947.82,947.896,4050.0
2009-07-21 23:51:00,947.861,947.945,947.841,947.945,2310.0
2009-07-21 23:54:00,947.922,947.938,947.844,947.844,5160.0
2009-07-22 00:00:00,947.791,947.909,947.681,947.909,2600.0
2009-07-22 00:01:00,947.874,947.948,947.821,947.881,3742.0
2009-07-22 00:02:00,947.974,948.025,947.974,948.025,1280.0
2009-07-22 00:03:00,948.13,948.43,948.13,948.43,4770.0
2009-07-22 00:04:00,948.39,948.544,948.23,948.544,2300.0
2009-07-22 00:05:00,948.667,948.82,948.667,948.805,3810.0
2009-07-22 00:06:00,948.741,948.741,948.611,948.635,4405.0
2009-07-22 00:07:00,948.689,949.097,948.689,948.976,4049.0
2009-07-22 00:08:00,948.843,948.843,948.514,948.656,4530.0
2009-07-22 00:09:00,948.569,949.026,948.538,948.538,4130.0
2009-07-22 00:10:00,948.681,948.908,948.59,948.61,3580.0
2009-07-22 00:11:00,948.607,948.765,948.452,948.614,3510.0
2009-07-22 00:12:00,948.443,948.65,947.96,947.96,3370.0
2009-07-22 00:13:00,947.959,947.959,947.788,947.788,5530.0
2009-07-22 00:14:00,947.81,948.348,947.81,948.075,3140.0
2009-07-22 00:15:00,948.161,948.161,947.832,947.832,4070.0
2009-07-22 00:16:00,947.775,947.86,947.691,947.86,5600.0
2009-07-22 00:17:00,948.016,948.357,948.016,948.357,2550.0
2009-07-22 00:18:00,948.305,948.461,948.108,948.108,4040.0
2009-07-22 00:19:00,948.302,948.409,948.297,948.409,4630.0
2009-07-22 00:20:00,948.371,948.371,948.045,948.183,4090.0
2009-07-22 00:21:00,948.314,948.399,948.24,948.24,1590.0
2009-07-22 00:22:00,948.321,948.559,948.242,948.559,5190.0
2009-07-22 00:23:00,948.803,948.989,948.803,948.834,2120.0
2009-07-22 00:24:00,948.755,948.802,948.35,948.802,3750.0
2009-07-22 00:25:00,948.872,948.941,948.593,948.593,2320.0
2009-07-22 00:26:00,948.528,948.646,948.528,948.646,920.0
2009-07-22 00:27:00,948.467,948.532,948.09,948.16,4210.0
2009-07-22 00:28:00,948.227,948.543,948.227,948.539,3790.0
2009-07-22 00:29:00,948.491,948.491,948.211,948.307,3200.0
2009-07-22 00:30:00,948.129,948.427,948.014,948.014,3950.0
2009-07-22 00:31:00,947.849,947.849,947.719,947.739,2720.0
2009-07-22 00:32:00,947.731,948.055,947.601,947.601,4720.0
2009-07-22 00:33:00,947.615,947.835,947.57,947.755,3040.0
2009-07-22 00:34:00,947.567,947.59,947.385,947.59,3070.0
2009-07-22 00:35:00,947.676,947.839,947.539,947.539,2440.0
2009-07-22 00:36:00,947.662,947.662,947.432,947.47,3750.0
2009-07-22 00:37:00,947.605,947.938,947.605,947.772,3000.0
2009-07-22 00:38:00,947.868,947.973,947.839,947.894,2850.0
2009-07-22 00:39:00,947.864,948.037,947.571,947.571,4310.0
2009-07-22 00:40:00,947.541,947.869,946.724,946.724,3830.0
2009-07-22 00:41:00,946.916,947.372,946.916,947.372,4060.0
2009-07-22 00:42:00,947.455,947.632,947.359,947.632,3010.0
2009-07-22 00:43:00,947.686,947.712,947.324,947.712,3211.0
2009-07-22 00:44:00,947.724,947.85,947.296,947.826,4170.0
2009-07-22 00:45:00,947.725,947.759,947.387,947.619,4710.0
2009-07-22 00:46:00,947.735,947.758,947.371,947.607,3920.0
2009-07-22 00:47:00,947.567,947.776,947.432,947.776,4810.0
2009-07-22 00:49:00,947.6,947.6,947.327,947.333,4470.0
2009-07-22 00:50:00,947.28,947.694,947.181,947.694,4720.0
2009-07-22 00:51:00,947.744,947.804,947.607,947.607,3490.0
2009-07-22 00:52:00,947.704,947.859,947.648,947.772,4290.0
2009-07-22 00:53:00,947.769,947.769,947.267,947.567,4580.0
2009-07-22 00:54:00,947.689,947.761,947.461,947.761,4100.0
2009-07-22 00:56:00,947.912,947.912,947.352,947.352,2820.0
2009-07-22 00:57:00,947.165,947.402,947.165,947.402,2860.0
2009-07-22 00:59:00,947.735,947.859,947.724,947.724,4040.0
2009-07-22 01:00:00,947.808,947.912,947.617,947.634,6090.0
2009-07-22 01:01:00,947.667,947.908,947.58,947.908,2510.0
2009-07-22 01:02:00,947.932,948.127,947.79,948.035,3000.0
2009-07-22 01:03:00,947.93,948.308,947.73,948.29,3020.0
2009-07-22 01:04:00,948.25,948.25,947.811,948.11,3240.0
2009-07-22 01:05:00,948.23,948.256,947.893,948.256,3210.0
2009-07-22 01:06:00,948.182,948.182,947.824,947.999,3540.0
2009-07-22 01:07:00,948.055,948.203,947.954,948.203,5130.0
2009-07-22 01:08:00,948.281,948.36,947.996,948.022,6810.0
2009-07-22 01:09:00,947.964,948.212,947.964,948.196,3560.0
2009-07-22 01:10:00,948.089,948.335,947.957,948.335,2760.0
2009-07-22 01:11:00,948.418,948.519,948.313,948.313,4790.0
2009-07-22 01:12:00,948.355,948.474,948.352,948.474,4090.0
2009-07-22 01:13:00,948.439,948.498,948.391,948.391,4430.0
2009-07-22 01:14:00,948.344,948.344,947.963,948.238,2910.0
2009-07-22 01:15:00,948.24,948.25,947.927,948.052,5050.0
2009-07-22 01:16:00,948.041,948.151,947.753,948.151,3610.0
2009-07-22 01:17:00,948.081,948.081,947.85,947.884,4600.0
2009-07-22 01:18:00,947.922,947.922,947.696,947.736,6030.0
2009-07-22 01:19:00,947.84,947.901,947.823,947.881,6410.0
2009-07-22 01:20:00,947.673,948.019,947.673,947.814,3630.0
2009-07-22 01:21:00,947.845,947.928,947.437,947.437,6080.0
2009-07-22 01:22:00,947.586,947.748,947.586,947.721,4240.0
2009-07-22 01:23:00,947.703,947.809,947.525,947.808,3360.0
2009-07-22 01:24:00,947.881,948.107,947.65,948.107,5740.0
2009-07-22 01:25:00,948.142,948.265,948.142,948.248,3620.0
2009-07-22 01:26:00,948.255,948.356,948.225,948.283,6400.0
2009-07-22 01:27:00,948.27,948.47,948.27,948.44,3940.0
2009-07-22 01:28:00,948.292,948.292,947.974,948.269,3940.0
2009-07-22 01:29:00,948.141,948.141,947.871,947.949,6140.0
2009-07-22 01:30:00,948.15,948.342,948.15,948.323,3670.0
2009-07-22 01:31:00,948.326,948.415,947.481,947.481,3940.0
2009-07-22 01:32:00,947.87,947.9,947.84,947.84,3090.0
2009-07-22 01:33:00,947.86,947.89,947.81,947.81,3090.0
2009-07-22 01:34:00,947.469,947.687,947.469,947.611,3090.0
2009-07-22 01:35:00,947.609,947.689,947.382,947.566,2850.0
2009-07-22 01:36:00,947.673,947.673,947.531,947.531,3690.0
2009-07-22 01:37:00,947.341,947.498,946.942,946.942,3500.0
2009-07-22 01:38:00,946.881,946.947,946.6,946.769,5540.0
2009-07-22 01:39:00,946.55,946.716,946.385,946.597,4840.0
2009-07-22 01:40:00,946.749,946.785,946.609,946.779,3990.0
2009-07-22 01:41:00,946.741,946.995,946.741,946.995,3930.0
2009-07-22 01:42:00,946.993,947.149,946.787,947.099,6660.0
2009-07-22 01:43:00,947.101,947.39,946.898,946.898,4640.0
2009-07-22 01:44:00,946.829,947.397,946.829,947.253,4090.0
2009-07-22 01:45:00,947.229,947.26,947.178,947.247,4730.0
2009-07-22 01:46:00,947.17,947.316,947.041,947.316,2750.0
2009-07-22 01:47:00,947.343,947.452,947.328,947.441,3550.0
2009-07-22 01:48:00,947.447,947.456,947.269,947.269,6290.0
2009-07-22 01:49:00,947.075,947.203,946.917,947.203,3490.0
2009-07-22 01:50:00,947.35,947.551,947.181,947.398,3810.0
2009-07-22 01:51:00,947.131,947.376,947.079,947.261,4060.0
2009-07-22 01:52:00,947.294,947.372,947.214,947.372,4000.0
2009-07-22 01:53:00,947.414,947.685,947.369,947.47,4100.0
2009-07-22 01:54:00,947.607,947.818,947.607,947.624,3860.0
2009-07-22 01:55:00,947.391,947.391,947.265,947.347,4440.0
2009-07-22 01:56:00,947.535,947.77,947.535,947.77,5550.0
2009-07-22 01:57:00,947.861,948.126,947.861,947.996,4950.0
2009-07-22 01:58:00,947.915,948.067,947.741,947.947,2520.0
2009-07-22 01:59:00,948.026,948.263,948.026,948.263,3080.0
2009-07-22 02:00:00,948.3,948.3,947.87,947.97,2810.0
2009-07-22 02:01:00,947.949,948.144,947.863,947.863,2810.0
2009-07-22 02:02:00,947.682,948.0,947.314,948.0,4840.0
2009-07-22 02:03:00,947.995,948.307,947.995,948.207,4350.0
2009-07-22 02:04:00,948.123,948.22,947.821,947.927,3390.0
2009-07-22 02:05:00,948.039,948.039,947.946,947.958,2990.0
2009-07-22 02:06:00,947.953,947.953,947.749,947.816,2920.0
2009-07-22 02:07:00,947.706,948.024,947.545,948.024,5010.0
2009-07-22 02:08:00,947.836,947.988,947.792,947.819,3280.0
2009-07-22 02:09:00,947.736,947.736,947.493,947.535,3030.0
2009-07-22 02:10:00,947.534,947.55,947.082,947.379,3610.0
2009-07-22 02:11:00,947.466,947.51,947.354,947.455,4690.0
2009-07-22 02:12:00,947.375,947.469,946.984,947.469,3310.0
2009-07-22 02:13:00,947.593,947.662,947.449,947.476,3650.0
2009-07-22 02:14:00,947.474,947.488,946.99,947.488,3440.0
2009-07-22 02:15:00,947.566,947.843,947.51,947.51,4440.0
2009-07-22 02:16:00,947.553,947.639,947.499,947.61,3590.0
2009-07-22 02:17:00,947.637,947.848,947.637,947.669,4880.0
2009-07-22 02:18:00,947.659,947.728,947.654,947.728,3530.0
2009-07-22 02:19:00,947.704,947.704,947.515,947.631,4430.0
2009-07-22 02:20:00,947.593,947.603,947.374,947.492,4400.0
2009-07-22 02:21:00,947.482,947.525,947.326,947.525,4670.0
2009-07-22 02:22:00,947.26,947.266,946.943,947.062,3400.0
2009-07-22 02:23:00,947.071,947.138,946.966,946.966,3340.0
2009-07-22 02:24:00,946.84,947.241,946.788,946.893,3760.0
2009-07-22 02:25:00,946.931,947.225,946.931,947.155,3110.0
2009-07-22 02:26:00,947.065,947.065,946.674,946.843,3580.0
2009-07-22 02:27:00,946.869,946.869,946.613,946.868,4500.0
2009-07-22 02:28:00,946.845,946.895,946.536,946.697,2730.0
2009-07-22 02:29:00,946.671,946.735,946.659,946.659,3430.0
2009-07-22 02:30:00,946.718,946.808,946.718,946.746,3580.0
2009-07-22 02:31:00,946.775,946.797,946.694,946.797,4420.0
2009-07-22 02:32:00,946.724,946.724,946.483,946.629,3130.0
2009-07-22 02:33:00,946.459,946.642,946.459,946.63,4490.0
2009-07-22 02:34:00,946.611,946.611,946.438,946.438,3660.0
2009-07-22 02:35:00,946.469,946.772,946.412,946.772,4760.0
2009-07-22 02:36:00,946.683,946.8,946.683,946.708,3670.0
2009-07-22 02:37:00,946.665,946.665,946.339,946.42,2610.0
2009-07-22 02:38:00,946.555,946.828,946.463,946.51,4910.0
2009-07-22 02:39:00,946.67,946.928,946.67,946.899,3690.0
2009-07-22 02:40:00,946.772,946.779,946.451,946.451,5710.0
2009-07-22 02:41:00,946.639,946.978,946.639,946.874,4990.0
2009-07-22 02:42:00,946.841,946.87,946.767,946.767,3730.0
2009-07-22 02:43:00,946.844,946.957,946.844,946.952,3630.0
2009-07-22 02:44:00,946.884,946.927,946.802,946.927,5110.0
2009-07-22 02:45:00,946.813,946.985,946.813,946.985,1920.0
2009-07-22 02:46:00,946.892,947.114,946.871,946.871,3260.0
2009-07-22 02:47:00,946.828,946.884,946.616,946.884,3850.0
2009-07-22 02:48:00,946.806,946.925,946.806,946.862,4320.0
2009-07-22 02:49:00,946.791,947.011,946.621,947.011,3500.0
2009-07-22 02:50:00,946.967,947.069,946.881,946.954,3160.0
2009-07-22 02:51:00,946.989,947.261,946.989,947.094,6530.0
2009-07-22 02:52:00,946.946,947.231,946.869,947.231,3940.0
2009-07-22 02:53:00,947.381,947.449,947.136,947.361,3220.0
2009-07-22 02:54:00,947.386,947.386,946.817,946.817,2860.0
2009-07-22 02:55:00,946.683,946.884,946.683,946.884,4430.0
2009-07-22 02:56:00,947.057,947.445,947.057,947.345,2750.0
2009-07-22 02:57:00,947.34,947.37,947.249,947.256,2900.0
2009-07-22 02:58:00,947.45,947.47,947.38,947.39,4350.0
2009-07-22 02:59:00,947.299,947.548,947.299,947.454,4350.0
2009-07-22 03:00:00,947.366,947.531,947.366,947.531,4240.0
2009-07-22 03:01:00,947.381,947.381,947.252,947.27,3390.0
2009-07-22 03:02:00,947.174,947.186,946.864,946.864,3450.0
2009-07-22 03:03:00,947.216,947.509,947.216,947.349,2760.0
2009-07-22 03:04:00,947.083,947.397,947.083,947.397,4290.0
2009-07-22 03:05:00,947.499,947.597,947.482,947.482,3750.0
2009-07-22 03:06:00,947.323,947.489,947.323,947.4,4990.0
2009-07-22 03:07:00,947.3,947.3,946.899,947.293,5440.0
2009-07-22 03:08:00,947.178,947.178,946.81,946.81,3610.0
2009-07-22 03:09:00,946.679,946.827,946.422,946.564,4530.0
2009-07-22 03:10:00,946.618,946.805,946.529,946.805,3620.0
2009-07-22 03:11:00,946.653,946.789,946.529,946.696,5070.0
2009-07-22 03:12:00,946.672,946.672,946.327,946.529,4780.0
2009-07-22 03:13:00,946.798,946.955,946.691,946.75,2990.0
2009-07-22 03:14:00,946.653,946.689,946.249,946.424,3250.0
2009-07-22 03:15:00,946.486,946.614,946.456,946.492,3910.0
2009-07-22 03:16:00,946.401,946.473,946.293,946.38,3320.0
2009-07-22 03:17:00,946.201,946.304,946.027,946.057,2750.0
2009-07-22 03:18:00,946.136,946.312,945.988,946.312,3990.0
2009-07-22 03:19:00,946.317,946.598,946.317,946.536,3710.0
2009-07-22 03:20:00,946.492,946.645,946.378,946.378,3130.0
2009-07-22 03:21:00,946.608,946.796,946.59,946.796,2830.0
2009-07-22 03:22:00,947.014,947.281,946.974,947.281,3040.0
2009-07-22 03:23:00,947.231,947.259,946.988,947.044,3370.0
2009-07-22 03:24:00,946.822,947.012,946.754,946.754,4050.0
2009-07-22 03:25:00,946.715,946.89,946.715,946.853,2560.0
2009-07-22 03:26:00,946.812,946.812,946.423,946.423,3370.0
2009-07-22 03:27:00,946.631,947.062,946.631,947.049,4800.0
2009-07-22 03:28:00,947.048,947.088,946.523,946.669,3460.0
2009-07-22 03:29:00,946.963,947.21,946.963,947.132,3430.0
2009-07-22 03:30:00,947.057,947.057,946.79,946.851,3290.0
2009-07-22 03:31:00,947.094,947.413,947.094,947.226,3870.0
2009-07-22 03:32:00,947.238,947.3,947.03,947.26,3090.0
2009-07-22 03:34:00,947.183,947.243,946.84,947.243,2220.0
2009-07-22 03:35:00,947.329,947.329,947.145,947.245,3200.0
2009-07-22 03:36:00,947.125,947.285,947.093,947.277,2790.0
2009-07-22 03:37:00,947.274,947.53,947.261,947.53,4350.0
2009-07-22 03:39:00,947.489,947.489,947.264,947.286,3840.0
2009-07-22 03:40:00,947.241,947.25,947.132,947.25,5080.0
2009-07-22 03:41:00,947.203,947.264,947.197,947.233,3250.0
2009-07-22 03:42:00,947.324,947.381,947.254,947.379,2910.0
2009-07-22 03:43:00,947.379,947.478,947.226,947.454,3640.0
2009-07-22 03:44:00,947.452,947.542,947.415,947.415,1910.0
2009-07-22 03:45:00,947.357,947.491,947.15,947.45,3150.0
2009-07-22 03:46:00,947.475,947.546,947.472,947.514,4330.0
2009-07-22 03:47:00,947.324,947.329,947.084,947.125,3150.0
2009-07-22 03:48:00,947.342,947.53,947.328,947.53,3300.0
2009-07-22 03:49:00,947.509,947.713,947.509,947.619,4590.0
2009-07-22 03:50:00,947.549,947.62,947.489,947.597,3170.0
2009-07-22 03:51:00,947.607,947.703,947.544,947.703,4960.0
2009-07-22 03:52:00,947.365,947.365,946.849,947.005,3200.0
2009-07-22 03:53:00,947.268,947.58,947.268,947.507,3670.0
2009-07-22 03:54:00,947.365,947.424,947.075,947.424,3170.0
2009-07-22 03:55:00,947.485,947.642,947.456,947.456,3020.0
2009-07-22 03:56:00,947.38,947.649,947.145,947.145,5850.0
2009-07-22 03:57:00,947.63,947.63,947.63,947.63,3490.0
2009-07-22 03:58:00,947.324,947.519,947.324,947.485,3490.0
2009-07-22 03:59:00,947.585,947.701,947.582,947.701,2070.0
2009-07-22 04:00:00,947.769,947.795,947.544,947.665,3510.0
2009-07-22 04:01:00,947.661,947.841,947.661,947.694,2700.0
2009-07-22 04:02:00,947.7,947.7,947.7,947.7,6650.0
2009-07-22 04:03:00,947.75,947.85,947.7,947.78,6650.0
2009-07-22 04:04:00,947.601,947.798,947.494,947.591,6650.0
2009-07-22 04:05:00,947.402,947.491,947.218,947.418,6390.0
2009-07-22 04:06:00,947.41,947.43,947.35,947.38,3210.0
2009-07-22 04:07:00,947.377,947.44,947.377,947.404,3210.0
2009-07-22 04:08:00,947.386,947.445,947.267,947.267,2330.0
2009-07-22 04:09:00,947.328,947.481,947.249,947.413,5060.0
2009-07-22 04:10:00,947.292,947.466,947.246,947.43,3360.0
2009-07-22 04:11:00,947.376,947.567,947.254,947.254,6170.0
2009-07-22 04:12:00,947.317,947.522,947.302,947.302,7070.0
2009-07-22 04:13:00,947.307,947.37,947.272,947.307,4370.0
2009-07-22 04:14:00,947.261,947.261,947.029,947.029,3040.0
2009-07-22 04:15:00,947.156,947.448,947.156,947.448,3320.0
2009-07-22 04:16:00,947.222,947.278,947.147,947.172,1830.0
2009-07-22 04:17:00,947.32,947.32,947.32,947.32,250.0
2009-07-22 04:18:00,947.377,947.398,947.266,947.266,1620.0
2009-07-22 04:19:00,947.301,947.316,947.229,947.229,3790.0
2009-07-22 04:21:00,947.157,947.265,946.984,947.249,3280.0
2009-07-22 04:22:00,947.32,947.63,947.313,947.63,2350.0
2009-07-22 04:23:00,947.61,947.61,947.567,947.567,1060.0
2009-07-22 04:24:00,947.352,947.352,947.226,947.26,4220.0
2009-07-22 04:25:00,947.164,947.199,946.886,946.973,6070.0
2009-07-22 04:26:00,947.105,947.362,947.105,947.362,3420.0
2009-07-22 04:27:00,947.493,947.511,947.173,947.263,3250.0
2009-07-22 04:28:00,947.403,947.637,947.4,947.4,6990.0
2009-07-22 04:29:00,947.406,947.526,947.371,947.419,5670.0
2009-07-22 04:30:00,947.238,947.514,947.133,947.265,4200.0
2009-07-22 04:31:00,947.133,947.133,947.133,947.133,960.0
2009-07-22 04:32:00,946.945,946.974,946.719,946.974,2350.0
2009-07-22 04:33:00,947.138,947.532,947.138,947.499,3300.0
2009-07-22 04:34:00,947.481,947.607,947.374,947.556,3330.0
2009-07-22 04:35:00,947.584,947.631,947.447,947.447,3690.0
2009-07-22 04:36:00,947.59,947.61,947.59,947.61,3180.0
2009-07-22 04:37:00,947.389,947.542,947.09,947.542,3180.0
2009-07-22 04:38:00,947.483,947.86,947.483,947.86,3340.0
2009-07-22 04:39:00,947.58,947.73,947.58,947.73,8600.0
2009-07-22 04:40:00,947.871,948.02,947.817,947.817,8600.0
2009-07-22 04:41:00,947.67,947.839,947.536,947.839,5750.0
2009-07-22 04:42:00,947.756,947.911,947.525,947.751,4940.0
2009-07-22 04:43:00,947.82,947.91,947.768,947.8,3380.0
2009-07-22 04:44:00,947.808,947.808,947.331,947.696,7450.0
2009-07-22 04:45:00,947.8,947.865,947.707,947.725,6370.0
2009-07-22 04:46:00,947.708,947.85,947.518,947.85,4640.0
2009-07-22 04:47:00,947.79,947.79,947.79,947.79,5110.0
2009-07-22 04:48:00,947.739,947.739,947.477,947.722,5110.0
2009-07-22 04:49:00,947.681,947.753,947.577,947.577,3960.0
2009-07-22 04:50:00,947.523,947.523,947.218,947.268,4870.0
2009-07-22 04:51:00,947.364,947.886,947.364,947.847,5260.0
2009-07-22 04:52:00,947.785,947.785,947.339,947.737,3920.0
2009-07-22 04:53:00,947.801,947.918,947.642,947.642,3170.0
2009-07-22 04:54:00,947.593,947.832,947.593,947.831,3520.0
2009-07-22 04:55:00,948.008,948.041,947.873,948.004,7740.0
2009-07-22 04:56:00,947.939,947.943,947.612,947.943,6260.0
2009-07-22 04:57:00,948.134,948.207,948.09,948.189,3300.0
2009-07-22 04:58:00,948.038,948.038,947.747,947.747,3630.0
2009-07-22 04:59:00,948.004,948.305,948.004,948.166,3300.0
2009-07-22 05:00:00,948.382,948.446,947.906,947.906,4070.0
2009-07-22 05:01:00,948.054,948.56,948.054,948.331,3760.0
2009-07-22 05:02:00,948.222,948.495,948.222,948.495,6100.0
2009-07-22 05:03:00,948.515,948.591,948.28,948.528,2550.0
2009-07-22 05:04:00,948.441,948.675,947.884,948.669,5500.0
2009-07-22 05:05:00,948.571,948.669,948.528,948.556,3530.0
2009-07-22 05:06:00,948.609,948.609,948.29,948.609,5330.0
2009-07-22 05:07:00,948.547,948.721,948.46,948.721,3260.0
2009-07-22 05:08:00,948.691,948.691,948.455,948.455,3440.0
2009-07-22 05:09:00,948.481,948.517,948.362,948.378,8050.0
2009-07-22 05:10:00,948.323,948.49,948.021,948.49,4500.0
2009-07-22 05:11:00,948.492,948.644,948.377,948.563,3920.0
2009-07-22 05:12:00,948.523,948.523,947.984,948.475,4090.0
2009-07-22 05:13:00,948.496,948.596,948.457,948.513,3870.0
2009-07-22 05:14:00,948.442,948.442,948.051,948.414,4290.0
2009-07-22 05:15:00,948.296,948.477,948.296,948.477,3130.0
2009-07-22 05:16:00,948.333,948.333,948.101,948.243,4090.0
2009-07-22 05:17:00,948.311,948.482,948.096,948.096,3960.0
2009-07-22 05:18:00,947.844,948.318,947.727,948.318,3820.0
2009-07-22 05:19:00,948.399,948.485,948.369,948.369,5780.0
2009-07-22 05:20:00,948.139,948.344,947.713,948.344,3800.0
2009-07-22 05:21:00,948.5,948.639,948.5,948.517,3670.0
2009-07-22 05:22:00,948.418,948.418,948.283,948.307,3960.0
2009-07-22 05:23:00,948.286,948.34,948.183,948.34,3680.0
2009-07-22 05:24:00,948.593,948.669,948.507,948.507,5320.0
2009-07-22 05:25:00,948.422,948.422,948.304,948.312,3090.0
2009-07-22 05:26:00,948.307,948.307,948.141,948.199,2760.0
2009-07-22 05:27:00,948.219,948.266,948.132,948.176,2780.0
2009-07-22 05:28:00,948.136,948.136,947.644,948.128,4830.0
2009-07-22 05:29:00,948.234,948.381,948.234,948.291,5460.0
2009-07-22 05:30:00,948.081,948.081,947.645,947.645,3800.0
2009-07-22 05:31:00,947.872,948.287,947.872,948.247,4200.0
2009-07-22 05:32:00,948.103,948.222,948.103,948.222,4170.0
2009-07-22 05:33:00,948.362,948.522,948.243,948.243,3760.0
2009-07-22 05:34:00,948.196,948.389,948.02,948.349,3380.0
2009-07-22 05:35:00,948.426,948.564,948.426,948.46,3060.0
2009-07-22 05:36:00,948.228,948.416,948.021,948.412,4260.0
2009-07-22 05:37:00,948.427,948.616,948.396,948.475,4600.0
2009-07-22 05:38:00,948.511,948.739,948.511,948.552,3950.0
2009-07-22 05:39:00,948.696,948.844,948.608,948.675,3090.0
2009-07-22 05:40:00,948.617,948.617,948.287,948.584,4810.0
2009-07-22 05:41:00,948.713,948.836,948.689,948.732,3180.0
2009-07-22 05:42:00,948.682,948.867,948.669,948.679,3860.0
2009-07-22 05:43:00,948.778,948.907,948.765,948.802,4750.0
2009-07-22 05:44:00,948.856,949.014,948.667,948.941,3520.0
2009-07-22 05:45:00,949.214,949.418,949.157,949.157,3680.0
2009-07-22 05:46:00,948.985,948.985,948.77,948.948,4950.0
2009-07-22 05:47:00,949.1,949.303,949.061,949.115,4270.0
2009-07-22 05:48:00,949.156,949.29,948.837,949.285,3460.0
2009-07-22 05:49:00,949.416,949.429,949.29,949.371,5860.0
2009-07-22 05:50:00,949.185,949.394,948.976,948.994,4050.0
2009-07-22 05:51:00,949.109,949.496,949.051,949.247,4450.0
2009-07-22 05:52:00,949.328,949.395,949.227,949.38,6050.0
2009-07-22 05:53:00,949.329,949.329,949.196,949.293,3240.0
2009-07-22 05:54:00,949.269,949.269,948.925,949.089,4150.0
2009-07-22 05:55:00,949.135,949.318,949.135,949.152,3750.0
2009-07-22 05:56:00,949.067,949.178,948.927,949.178,2680.0
2009-07-22 05:57:00,949.015,949.028,948.957,948.957,2040.0
2009-07-22 05:58:00,948.986,949.215,948.86,949.137,6190.0
2009-07-22 05:59:00,949.134,949.261,949.134,949.241,3540.0
2009-07-22 06:00:00,949.086,949.172,948.857,949.169,3300.0
2009-07-22 06:01:00,949.119,949.26,948.974,948.974,6540.0
2009-07-22 06:02:00,948.926,949.063,948.728,949.044,4760.0
2009-07-22 06:03:00,948.984,949.225,948.858,949.056,4170.0
2009-07-22 06:04:00,948.93,949.0,948.908,948.933,4280.0
2009-07-22 06:05:00,948.931,949.012,948.734,948.843,4680.0
2009-07-22 06:06:00,948.654,948.911,948.488,948.911,4020.0
2009-07-22 06:07:00,948.8,948.906,948.682,948.682,4370.0
2009-07-22 06:08:00,948.499,948.603,948.382,948.603,4910.0
2009-07-22 06:09:00,948.824,949.046,948.824,948.94,7190.0
2009-07-22 06:10:00,948.943,949.211,948.931,949.211,5410.0
2009-07-22 06:11:00,949.009,949.197,948.853,949.099,3710.0
2009-07-22 06:12:00,949.331,949.331,948.688,948.753,4040.0
2009-07-22 06:13:00,949.003,949.034,948.789,948.789,4410.0
2009-07-22 06:14:00,948.793,949.115,948.793,949.115,5570.0
2009-07-22 06:15:00,949.231,949.231,949.033,949.072,3600.0
2009-07-22 06:16:00,949.127,949.275,949.066,949.275,3140.0
2009-07-22 06:17:00,949.107,949.107,948.587,948.7,3550.0
2009-07-22 06:18:00,948.637,948.637,948.275,948.275,3710.0
2009-07-22 06:19:00,948.149,949.078,948.008,948.923,3860.0
2009-07-22 06:20:00,948.703,948.703,947.927,948.169,4850.0
2009-07-22 06:21:00,948.246,948.26,948.032,948.032,3250.0
2009-07-22 06:22:00,947.861,948.101,947.708,948.101,4950.0
2009-07-22 06:23:00,947.983,948.097,947.866,947.981,5320.0
2009-07-22 06:24:00,948.03,948.077,947.944,948.077,5140.0
2009-07-22 06:25:00,948.105,948.173,948.094,948.094,4370.0
2009-07-22 06:26:00,947.928,948.021,947.78,947.969,2960.0
2009-07-22 06:27:00,947.988,948.076,947.988,948.033,5180.0
2009-07-22 06:28:00,947.828,948.029,947.828,948.029,4360.0
2009-07-22 06:29:00,948.083,948.229,947.933,948.062,4750.0
2009-07-22 06:30:00,948.018,948.06,947.76,948.06,3400.0
2009-07-22 06:31:00,948.075,948.115,947.984,948.075,5080.0
2009-07-22 06:32:00,948.046,948.046,947.757,947.933,3340.0
2009-07-22 06:33:00,947.924,948.085,947.924,947.985,6920.0
2009-07-22 06:34:00,947.96,948.018,947.651,947.992,3890.0
2009-07-22 06:35:00,948.046,948.226,947.831,947.831,5800.0
2009-07-22 06:36:00,947.621,947.7,947.435,947.7,3680.0
2009-07-22 06:37:00,947.943,948.179,947.943,948.069,4510.0
2009-07-22 06:38:00,948.094,948.22,947.652,947.911,4040.0
2009-07-22 06:39:00,948.099,948.302,948.085,948.302,7200.0
2009-07-22 06:40:00,948.128,948.17,947.893,947.893,2590.0
2009-07-22 06:42:00,947.638,947.744,947.443,947.744,3890.0
2009-07-22 06:43:00,947.919,948.071,947.919,948.015,5350.0
2009-07-22 06:44:00,948.124,948.132,948.022,948.022,3480.0
2009-07-22 06:45:00,948.083,948.179,948.083,948.103,3450.0
2009-07-22 06:46:00,948.089,948.186,948.034,948.132,5510.0
2009-07-22 06:47:00,948.133,948.273,948.07,948.142,3710.0
2009-07-22 06:48:00,948.133,948.249,947.78,948.119,4980.0
2009-07-22 06:49:00,948.399,948.399,948.077,948.108,12620.0
2009-07-22 06:50:00,948.239,948.239,948.068,948.171,4260.0
2009-07-22 06:51:00,948.331,948.331,948.204,948.263,3590.0
2009-07-22 06:52:00,948.139,948.209,947.554,948.209,3820.0
2009-07-22 06:53:00,948.476,948.576,948.428,948.428,4700.0
2009-07-22 06:54:00,948.304,948.412,948.006,948.412,4380.0
2009-07-22 06:55:00,948.445,948.644,948.435,948.447,14170.0
2009-07-22 06:56:00,948.287,948.647,948.287,948.479,3490.0
2009-07-22 06:57:00,948.569,948.664,948.529,948.642,6160.0
2009-07-22 06:58:00,948.463,948.463,948.181,948.319,3300.0
2009-07-22 06:59:00,948.259,948.472,948.259,948.327,9010.0
2009-07-22 07:00:00,948.306,948.473,948.001,948.473,4140.0
2009-07-22 07:01:00,948.47,948.781,948.47,948.781,3860.0
2009-07-22 07:02:00,948.783,948.792,948.401,948.792,5130.0
2009-07-22 07:03:00,948.876,948.876,948.594,948.687,3920.0
2009-07-22 07:04:00,948.494,948.659,948.423,948.557,4330.0
2009-07-22 07:05:00,948.587,948.783,948.576,948.737,5020.0
2009-07-22 07:06:00,948.636,948.67,948.125,948.379,4050.0
2009-07-22 07:07:00,948.409,948.668,948.38,948.38,4720.0
2009-07-22 07:08:00,948.406,948.406,948.218,948.383,4940.0
2009-07-22 07:09:00,948.345,948.558,948.289,948.534,3670.0
2009-07-22 07:10:00,948.361,948.361,947.852,948.328,5270.0
2009-07-22 07:11:00,948.469,948.586,948.459,948.586,3750.0
2009-07-22 07:12:00,948.685,948.726,948.504,948.559,3880.0
2009-07-22 07:13:00,948.535,948.683,948.535,948.649,3650.0
2009-07-22 07:14:00,948.635,948.763,948.17,948.763,4210.0
2009-07-22 07:15:00,948.732,948.828,948.732,948.795,5840.0
2009-07-22 07:16:00,948.81,948.81,948.467,948.667,3610.0
2009-07-22 07:17:00,948.604,948.73,948.484,948.725,4760.0
2009-07-22 07:18:00,948.726,948.854,948.537,948.678,3660.0
2009-07-22 07:19:00,948.735,948.926,948.66,948.763,6200.0
2009-07-22 07:20:00,948.898,949.091,948.898,949.009,2530.0
2009-07-22 07:21:00,949.016,949.182,949.016,949.175,2380.0
2009-07-22 07:22:00,949.159,949.214,948.935,949.173,4300.0
2009-07-22 07:23:00,949.048,949.154,948.968,949.129,4690.0
2009-07-22 07:24:00,949.216,949.28,948.789,949.012,4550.0
2009-07-22 07:25:00,949.183,949.351,949.183,949.254,3180.0
2009-07-22 07:26:00,949.2,949.316,948.978,949.131,4560.0
2009-07-22 07:27:00,949.16,949.196,948.822,949.004,4250.0
2009-07-22 07:28:00,948.825,948.999,948.495,948.999,3210.0
2009-07-22 07:29:00,949.115,949.361,949.115,949.218,3650.0
2009-07-22 07:30:00,949.09,949.281,948.92,949.281,5130.0
2009-07-22 07:31:00,949.231,949.254,949.192,949.245,3990.0
2009-07-22 07:32:00,949.198,949.198,948.742,949.189,3580.0
2009-07-22 07:33:00,949.223,949.298,949.09,949.123,4130.0
2009-07-22 07:34:00,949.198,949.295,949.173,949.295,4460.0
2009-07-22 07:35:00,949.171,949.192,948.999,949.037,4330.0
2009-07-22 07:36:00,949.121,949.163,948.984,948.984,3080.0
2009-07-22 07:37:00,949.011,949.091,948.957,949.091,3270.0
2009-07-22 07:38:00,949.012,949.028,948.634,948.956,4670.0
2009-07-22 07:39:00,949.09,949.161,949.023,949.035,8150.0
2009-07-22 07:40:00,948.987,949.071,948.792,949.071,3670.0
2009-07-22 07:41:00,949.157,949.157,949.037,949.073,3910.0
2009-07-22 07:42:00,949.196,949.196,949.094,949.13,3800.0
2009-07-22 07:43:00,949.181,949.228,949.043,949.043,3670.0
2009-07-22 07:44:00,948.976,948.976,948.634,948.938,4390.0
2009-07-22 07:45:00,949.029,949.214,949.029,949.137,5310.0
2009-07-22 07:46:00,949.103,949.103,948.637,948.973,3240.0
2009-07-22 07:47:00,949.122,949.265,949.073,949.182,4130.0
2009-07-22 07:48:00,949.234,949.234,949.083,949.136,3570.0
2009-07-22 07:49:00,949.096,949.148,948.939,949.097,5240.0
2009-07-22 07:50:00,949.097,949.109,948.773,949.042,3530.0
2009-07-22 07:51:00,949.12,949.12,948.993,949.111,4370.0
2009-07-22 07:52:00,948.976,949.087,948.976,949.074,3530.0
2009-07-22 07:53:00,949.161,949.182,948.856,948.856,4530.0
2009-07-22 07:54:00,948.797,948.816,948.457,948.681,5310.0
2009-07-22 07:55:00,948.697,948.787,948.697,948.764,3710.0
2009-07-22 07:56:00,948.794,948.928,948.361,948.72,3750.0
2009-07-22 07:57:00,948.732,948.878,948.716,948.761,4230.0
2009-07-22 07:58:00,948.664,948.702,948.369,948.702,3120.0
2009-07-22 07:59:00,948.767,948.912,948.623,948.912,3780.0
2009-07-22 08:00:00,948.828,948.907,948.603,948.907,2460.0
2009-07-22 08:01:00,948.771,948.99,948.771,948.99,3970.0
2009-07-22 08:02:00,948.705,948.913,948.446,948.913,5780.0
2009-07-22 08:03:00,948.834,948.89,948.756,948.785,5290.0
2009-07-22 08:04:00,948.804,948.804,948.722,948.766,3590.0
2009-07-22 08:05:00,948.829,948.829,948.684,948.8,3480.0
2009-07-22 08:06:00,948.808,948.848,948.582,948.848,4460.0
2009-07-22 08:07:00,948.878,948.878,948.709,948.709,4290.0
2009-07-22 08:08:00,948.684,948.877,948.393,948.877,2750.0
2009-07-22 08:09:00,949.047,949.048,948.86,948.86,3432.0
2009-07-22 08:10:00,948.709,948.785,948.326,948.785,2910.0
2009-07-22 08:11:00,948.81,948.983,948.81,948.948,2720.0
2009-07-22 08:12:00,948.918,948.918,948.595,948.907,3750.0
2009-07-22 08:13:00,948.937,949.021,948.83,949.021,3890.0
2009-07-22 08:14:00,949.102,949.102,948.846,948.846,3920.0
2009-07-22 08:15:00,948.792,948.792,948.58,948.58,3440.0
2009-07-22 08:16:00,948.634,948.885,948.605,948.622,4820.0
2009-07-22 08:17:00,948.479,948.628,948.447,948.59,2910.0
2009-07-22 08:18:00,948.58,948.58,948.41,948.469,3210.0
2009-07-22 08:19:00,948.414,948.565,948.378,948.526,5080.0
2009-07-22 08:20:00,948.317,948.352,948.094,948.352,3640.0
2009-07-22 08:21:00,948.438,948.516,948.345,948.408,4130.0
2009-07-22 08:22:00,948.353,948.5,947.924,948.5,6020.0
2009-07-22 08:23:00,948.477,948.5,948.34,948.448,5330.0
2009-07-22 08:24:00,948.361,948.454,947.891,948.454,4180.0
2009-07-22 08:25:00,948.519,948.603,948.497,948.509,3960.0
2009-07-22 08:26:00,948.458,948.458,948.217,948.284,5260.0
2009-07-22 08:27:00,948.378,948.435,948.231,948.435,4730.0
2009-07-22 08:28:00,948.373,948.695,948.005,948.695,4740.0
2009-07-22 08:29:00,948.599,948.772,948.558,948.664,7410.0
2009-07-22 08:30:00,948.659,948.769,948.55,948.55,4430.0
2009-07-22 08:31:00,948.716,948.821,948.684,948.788,3020.0
2009-07-22 08:32:00,948.823,948.872,948.789,948.801,5210.0
2009-07-22 08:33:00,948.834,948.841,948.778,948.778,3860.0
2009-07-22 08:34:00,948.697,948.719,948.242,948.719,5810.0
2009-07-22 08:35:00,948.777,948.798,948.707,948.745,3460.0
2009-07-22 08:36:00,948.666,948.666,948.313,948.658,4050.0
2009-07-22 08:37:00,948.729,948.806,948.621,948.766,4240.0
2009-07-22 08:38:00,948.653,948.783,948.304,948.783,6250.0
2009-07-22 08:39:00,948.804,948.871,948.754,948.754,5210.0
2009-07-22 08:40:00,948.693,948.693,948.426,948.663,4970.0
2009-07-22 08:41:00,948.887,948.945,948.831,948.84,5990.0
2009-07-22 08:42:00,948.726,948.726,948.409,948.571,5600.0
2009-07-22 08:43:00,948.554,948.782,948.536,948.595,3870.0
2009-07-22 08:44:00,948.544,948.751,948.329,948.621,4720.0
2009-07-22 08:45:00,948.673,948.765,948.63,948.647,5870.0
2009-07-22 08:46:00,948.767,948.767,948.579,948.579,4260.0
2009-07-22 08:47:00,948.638,948.765,948.638,948.675,4300.0
2009-07-22 08:48:00,948.566,948.566,948.335,948.52,4850.0
2009-07-22 08:49:00,948.683,948.777,948.518,948.777,5120.0
2009-07-22 08:50:00,948.812,948.996,948.728,948.941,5230.0
2009-07-22 08:51:00,948.942,949.073,948.863,948.863,4620.0
2009-07-22 08:52:00,948.843,948.876,948.571,948.854,3690.0
2009-07-22 08:53:00,949.045,949.168,948.967,948.984,6020.0
2009-07-22 08:54:00,948.877,948.877,948.35,948.553,6870.0
2009-07-22 08:55:00,948.53,948.58,948.354,948.354,4420.0
2009-07-22 08:56:00,948.199,948.4,947.994,948.343,3260.0
2009-07-22 08:57:00,948.351,948.5,948.305,948.305,4780.0
2009-07-22 08:58:00,948.263,948.531,948.05,948.531,2810.0
2009-07-22 08:59:00,948.727,948.727,948.557,948.557,4440.0
2009-07-22 09:00:00,948.529,948.529,948.298,948.353,10020.0
2009-07-22 09:01:00,948.399,948.436,948.053,948.053,5870.0
2009-07-22 09:02:00,948.117,948.304,947.791,947.813,5080.0
2009-07-22 09:03:00,947.879,948.087,947.865,948.031,7090.0
2009-07-22 09:04:00,948.127,948.127,947.916,947.916,4320.0
2009-07-22 09:05:00,947.814,947.944,947.774,947.774,4110.0
2009-07-22 09:06:00,947.814,947.861,947.574,947.574,5180.0
2009-07-22 09:07:00,947.536,947.565,947.432,947.432,4390.0
2009-07-22 09:08:00,947.515,947.515,947.092,947.416,4520.0
2009-07-22 09:09:00,947.386,947.459,947.386,947.401,5690.0
2009-07-22 09:10:00,947.301,947.429,947.158,947.296,4610.0
2009-07-22 09:11:00,947.407,947.57,947.407,947.483,4580.0
2009-07-22 09:12:00,947.359,947.365,947.046,947.29,7000.0
2009-07-22 09:13:00,947.284,947.456,947.21,947.381,5950.0
2009-07-22 09:14:00,947.236,947.362,947.023,947.174,4870.0
2009-07-22 09:15:00,947.145,947.157,946.951,946.951,5880.0
2009-07-22 09:16:00,947.043,947.247,946.554,946.554,4420.0
2009-07-22 09:17:00,946.727,946.931,946.694,946.82,5760.0
2009-07-22 09:18:00,946.752,946.955,946.217,946.839,7490.0
2009-07-22 09:19:00,946.842,947.016,946.774,946.791,6840.0
2009-07-22 09:20:00,946.687,946.802,946.408,946.614,7200.0
2009-07-22 09:21:00,946.788,946.879,946.654,946.805,5910.0
2009-07-22 09:22:00,946.717,946.726,946.328,946.726,6870.0
2009-07-22 09:23:00,946.635,946.776,946.559,946.559,5110.0
2009-07-22 09:24:00,946.596,946.663,946.376,946.478,6030.0
2009-07-22 09:25:00,946.496,946.608,946.402,946.48,4070.0
2009-07-22 09:26:00,946.499,946.585,946.058,946.55,5510.0
2009-07-22 09:27:00,946.571,946.676,946.571,946.616,4080.0
2009-07-22 09:28:00,946.458,946.458,946.161,946.34,4140.0
2009-07-22 09:29:00,946.41,946.657,946.41,946.584,5070.0
2009-07-22 09:30:00,946.58,946.58,946.184,946.364,5750.0
2009-07-22 09:31:00,946.397,946.397,946.049,946.129,5680.0
2009-07-22 09:32:00,946.179,946.407,946.094,946.233,4440.0
2009-07-22 09:33:00,946.108,946.37,945.961,946.203,5850.0
2009-07-22 09:34:00,946.166,946.433,946.045,946.433,5080.0
2009-07-22 09:35:00,946.42,946.42,946.192,946.206,5150.0
2009-07-22 09:36:00,946.147,946.19,945.932,945.932,4190.0
2009-07-22 09:37:00,945.936,946.108,945.668,945.668,3920.0
2009-07-22 09:38:00,945.637,945.807,945.407,945.728,3580.0
2009-07-22 09:39:00,945.686,945.994,945.686,945.994,6430.0
2009-07-22 09:40:00,945.922,946.176,945.534,946.176,7700.0
2009-07-22 09:41:00,946.231,946.261,946.137,946.143,7220.0
2009-07-22 09:42:00,946.198,946.353,945.555,946.353,7980.0
2009-07-22 09:43:00,946.462,946.517,946.169,946.169,7630.0
2009-07-22 09:44:00,946.26,946.368,946.188,946.253,4540.0
2009-07-22 09:45:00,946.236,946.31,946.043,946.31,4700.0
2009-07-22 09:46:00,946.268,946.268,945.866,946.22,6120.0
2009-07-22 09:47:00,946.236,946.354,946.209,946.354,5400.0
2009-07-22 09:48:00,946.203,946.259,946.016,946.216,4030.0
2009-07-22 09:49:00,946.339,946.57,946.242,946.561,6800.0
2009-07-22 09:50:00,946.577,946.577,945.976,946.5,24370.0
2009-07-22 09:51:00,946.498,946.507,946.349,946.349,5590.0
2009-07-22 09:52:00,946.409,946.435,946.205,946.315,5380.0
2009-07-22 09:53:00,946.288,946.328,946.202,946.237,5320.0
2009-07-22 09:54:00,946.129,946.399,945.899,946.399,3960.0
2009-07-22 09:55:00,946.484,946.543,946.341,946.508,7240.0
2009-07-22 09:56:00,946.421,946.421,945.879,946.299,3430.0
2009-07-22 09:57:00,946.38,946.529,946.345,946.345,4000.0
2009-07-22 09:58:00,946.221,946.404,945.988,946.404,5040.0
2009-07-22 09:59:00,946.468,946.554,946.434,946.524,3690.0
2009-07-22 10:00:00,946.503,946.669,946.424,946.669,3550.0
2009-07-22 10:01:00,946.631,946.749,946.473,946.527,4580.0
2009-07-22 10:02:00,946.647,946.647,946.163,946.428,4350.0
2009-07-22 10:03:00,946.607,946.704,946.348,946.449,5350.0
2009-07-22 10:04:00,946.545,946.609,946.088,946.582,5430.0
2009-07-22 10:05:00,946.662,946.752,946.563,946.566,3510.0
2009-07-22 10:06:00,946.486,946.533,946.186,946.491,5830.0
2009-07-22 10:07:00,946.43,946.48,946.216,946.48,4860.0
2009-07-22 10:08:00,946.497,946.638,946.314,946.348,4580.0
2009-07-22 10:09:00,946.499,946.732,946.417,946.626,6020.0
2009-07-22 10:10:00,946.756,946.76,946.52,946.67,5260.0
2009-07-22 10:11:00,946.613,946.71,946.42,946.42,7960.0
2009-07-22 10:12:00,946.425,946.559,946.043,946.559,5310.0
2009-07-22 10:13:00,946.619,946.764,946.601,946.601,4420.0
2009-07-22 10:14:00,946.481,946.621,946.348,946.621,5000.0
2009-07-22 10:15:00,946.677,946.677,946.46,946.536,6360.0
2009-07-22 10:16:00,946.533,946.674,946.15,946.52,4760.0
2009-07-22 10:17:00,946.634,946.755,946.489,946.755,5350.0
2009-07-22 10:18:00,946.737,946.737,946.54,946.639,4780.0
2009-07-22 10:19:00,946.596,946.748,946.58,946.735,36090.0
2009-07-22 10:20:00,946.707,946.707,946.179,946.525,7890.0
2009-07-22 10:21:00,946.636,946.888,946.594,946.673,3810.0
2009-07-22 10:22:00,946.628,946.708,946.49,946.49,4270.0
2009-07-22 10:23:00,946.454,946.599,946.431,946.441,4890.0
2009-07-22 10:24:00,946.532,946.789,946.32,946.789,4090.0
2009-07-22 10:25:00,946.781,946.781,946.631,946.666,5400.0
2009-07-22 10:26:00,946.487,946.541,946.305,946.457,8360.0
2009-07-22 10:27:00,946.414,946.506,946.307,946.495,6560.0
2009-07-22 10:28:00,946.381,946.459,946.116,946.379,6090.0
2009-07-22 10:29:00,946.349,946.515,946.326,946.401,6060.0
2009-07-22 10:30:00,946.297,946.598,946.09,946.568,4400.0
2009-07-22 10:31:00,946.605,946.646,946.417,946.546,5940.0
2009-07-22 10:32:00,946.693,946.693,946.4,946.672,4130.0
2009-07-22 10:33:00,946.629,946.637,946.466,946.611,6480.0
2009-07-22 10:34:00,946.586,946.634,946.336,946.472,3650.0
2009-07-22 10:35:00,946.198,946.288,946.04,946.055,5440.0
2009-07-22 10:36:00,945.825,945.978,945.614,945.978,5080.0
2009-07-22 10:37:00,945.989,946.12,945.832,945.897,5180.0
2009-07-22 10:38:00,945.696,945.696,945.207,945.289,7560.0
2009-07-22 10:39:00,945.373,945.824,945.34,945.562,4830.0
2009-07-22 10:40:00,945.421,945.421,944.916,944.916,4780.0
2009-07-22 10:41:00,944.963,945.606,944.963,945.606,5450.0
2009-07-22 10:42:00,945.766,945.766,945.155,945.155,5090.0
2009-07-22 10:43:00,945.204,945.323,945.153,945.234,4860.0
2009-07-22 10:44:00,945.345,945.517,944.857,945.228,6560.0
2009-07-22 10:45:00,945.218,945.541,945.213,945.541,5260.0
2009-07-22 10:46:00,945.722,945.887,945.709,945.709,3970.0
2009-07-22 10:47:00,945.735,945.791,945.425,945.425,2530.0
2009-07-22 10:48:00,945.467,945.61,945.24,945.41,4560.0
2009-07-22 10:49:00,945.335,945.538,945.201,945.538,49750.0
2009-07-22 10:50:00,945.569,945.702,945.175,945.702,6370.0
2009-07-22 10:51:00,945.665,945.665,945.281,945.281,5490.0
2009-07-22 10:52:00,945.289,945.484,945.289,945.382,3530.0
2009-07-22 10:53:00,945.348,945.568,945.281,945.568,5480.0
2009-07-22 10:54:00,945.591,945.591,944.919,945.202,4840.0
2009-07-22 10:55:00,945.268,945.273,945.025,945.025,5660.0
2009-07-22 10:56:00,944.876,945.471,944.658,945.297,4970.0
2009-07-22 10:57:00,945.255,945.377,945.185,945.287,4740.0
2009-07-22 10:58:00,945.203,945.447,945.029,945.447,3490.0
2009-07-22 10:59:00,945.483,945.576,945.432,945.576,5520.0
2009-07-22 11:00:00,945.257,945.349,944.863,945.192,4770.0
2009-07-22 11:01:00,945.202,945.29,945.063,945.063,5490.0
2009-07-22 11:02:00,944.989,945.264,944.788,945.176,3970.0
2009-07-22 11:03:00,945.245,945.41,945.178,945.318,4850.0
2009-07-22 11:04:00,945.089,945.13,944.918,945.04,4660.0
2009-07-22 11:05:00,945.127,945.328,945.108,945.328,3530.0
2009-07-22 11:06:00,945.285,945.364,945.141,945.281,4010.0
2009-07-22 11:07:00,945.258,945.464,945.258,945.438,2720.0
2009-07-22 11:08:00,945.552,945.585,945.054,945.495,5100.0
2009-07-22 11:09:00,945.56,945.628,945.429,945.429,12820.0
2009-07-22 11:10:00,945.527,945.705,945.424,945.599,6390.0
2009-07-22 11:11:00,945.578,945.758,945.563,945.674,4580.0
2009-07-22 11:12:00,945.72,945.742,945.369,945.6,6120.0
2009-07-22 11:13:00,945.609,945.719,945.599,945.71,4560.0
2009-07-22 11:14:00,945.558,945.622,945.195,945.622,3920.0
2009-07-22 11:15:00,945.567,945.676,945.542,945.649,4410.0
2009-07-22 11:16:00,945.47,945.668,945.159,945.668,2670.0
2009-07-22 11:17:00,945.796,945.903,945.774,945.774,2570.0
2009-07-22 11:18:00,945.732,945.92,945.545,945.876,5220.0
2009-07-22 11:19:00,945.89,946.033,945.882,945.954,4310.0
2009-07-22 11:20:00,945.925,945.925,945.592,945.759,5260.0
2009-07-22 11:21:00,945.81,945.839,945.626,945.778,4620.0
2009-07-22 11:22:00,945.842,946.139,945.469,946.139,5030.0
2009-07-22 11:23:00,946.001,946.052,945.96,946.042,4220.0
2009-07-22 11:24:00,946.092,946.436,945.933,946.386,4210.0
2009-07-22 11:25:00,946.561,946.604,946.054,946.054,5000.0
2009-07-22 11:26:00,946.048,946.358,946.048,946.358,4920.0
2009-07-22 11:27:00,946.293,946.534,946.264,946.295,5550.0
2009-07-22 11:28:00,946.19,946.393,945.97,946.393,4900.0
2009-07-22 11:29:00,946.38,946.457,946.219,946.38,5580.0
2009-07-22 11:30:00,946.25,946.25,945.981,946.191,3620.0
2009-07-22 11:31:00,945.925,945.98,945.781,945.812,5110.0
2009-07-22 11:32:00,945.838,946.056,945.673,945.782,3450.0
2009-07-22 11:33:00,945.717,945.853,945.564,945.801,4170.0
2009-07-22 11:34:00,945.639,945.639,945.216,945.306,4830.0
2009-07-22 11:35:00,945.55,945.85,945.479,945.481,4230.0
2009-07-22 11:36:00,945.287,945.471,945.062,945.301,4150.0
2009-07-22 11:37:00,945.341,945.582,945.303,945.582,5360.0
2009-07-22 11:38:00,945.73,945.875,945.73,945.789,5720.0
2009-07-22 11:39:00,945.774,945.925,945.629,945.761,11830.0
2009-07-22 11:40:00,945.741,945.741,945.45,945.608,5130.0
2009-07-22 11:41:00,945.58,945.825,945.58,945.638,6820.0
2009-07-22 11:42:00,945.712,945.722,945.264,945.513,4360.0
2009-07-22 11:43:00,945.599,945.599,945.492,945.498,3530.0
2009-07-22 11:44:00,945.323,945.504,945.031,945.496,4810.0
2009-07-22 11:45:00,945.567,945.616,945.492,945.514,4160.0
2009-07-22 11:46:00,945.44,945.591,945.166,945.485,5850.0
2009-07-22 11:47:00,945.76,945.76,945.63,945.71,5560.0
2009-07-22 11:48:00,945.581,945.8,945.216,945.8,5560.0
2009-07-22 11:49:00,945.865,945.968,945.702,945.846,6100.0
2009-07-22 11:50:00,945.84,945.941,945.435,945.646,2660.0
2009-07-22 11:51:00,945.72,945.802,945.419,945.617,6330.0
2009-07-22 11:52:00,945.384,945.384,944.969,945.242,4840.0
2009-07-22 11:53:00,945.401,945.708,945.271,945.483,7260.0
2009-07-22 11:54:00,945.49,945.49,945.239,945.267,7220.0
2009-07-22 11:55:00,945.312,945.317,945.118,945.225,5480.0
2009-07-22 11:56:00,945.239,945.392,944.944,945.163,3690.0
2009-07-22 11:57:00,945.044,945.299,944.961,945.299,7910.0
2009-07-22 11:58:00,945.474,945.474,944.953,945.165,6840.0
2009-07-22 11:59:00,945.022,945.157,944.946,945.061,5340.0
2009-07-22 12:00:00,945.137,945.149,944.77,945.122,4810.0
2009-07-22 12:01:00,945.117,945.236,945.07,945.147,4470.0
2009-07-22 12:02:00,945.121,945.125,944.89,945.062,3380.0
2009-07-22 12:03:00,945.201,945.28,945.155,945.155,4550.0
2009-07-22 12:04:00,945.233,945.368,945.14,945.264,5280.0
2009-07-22 12:05:00,945.282,945.445,945.239,945.445,4410.0
2009-07-22 12:06:00,945.27,945.27,944.578,945.165,2680.0
2009-07-22 12:07:00,945.268,945.351,945.24,945.335,3930.0
2009-07-22 12:08:00,945.274,945.274,944.825,945.031,3970.0
2009-07-22 12:09:00,945.142,945.433,945.142,945.185,3440.0
2009-07-22 12:10:00,945.178,945.178,944.784,945.065,17150.0
2009-07-22 12:11:00,945.054,945.091,944.934,945.038,5300.0
2009-07-22 12:12:00,944.957,945.059,944.539,944.962,4810.0
2009-07-22 12:13:00,945.138,945.283,945.136,945.273,4560.0
2009-07-22 12:14:00,945.215,945.215,944.781,945.049,3110.0
2009-07-22 12:15:00,945.173,945.397,945.173,945.376,3350.0
2009-07-22 12:16:00,945.378,945.444,945.22,945.444,4370.0
2009-07-22 12:17:00,945.616,945.616,945.383,945.383,4060.0
2009-07-22 12:18:00,945.386,945.451,945.106,945.169,5700.0
2009-07-22 12:19:00,945.403,945.666,945.378,945.378,22780.0
2009-07-22 12:20:00,945.233,945.439,945.233,945.439,3520.0
2009-07-22 12:21:00,945.404,945.587,945.339,945.339,5620.0
2009-07-22 12:22:00,945.397,945.454,945.102,945.324,3930.0
2009-07-22 12:23:00,945.335,945.55,945.335,945.55,4080.0
2009-07-22 12:24:00,945.452,945.452,944.923,945.187,3940.0
2009-07-22 12:25:00,945.338,945.338,945.128,945.128,3170.0
2009-07-22 12:26:00,945.207,945.374,945.182,945.334,4080.0
2009-07-22 12:27:00,945.297,945.489,945.297,945.431,5790.0
2009-07-22 12:28:00,945.369,945.391,945.071,945.333,3820.0
2009-07-22 12:29:00,945.461,945.634,945.365,945.482,19170.0
2009-07-22 12:30:00,945.458,945.582,945.223,945.503,2720.0
2009-07-22 12:31:00,945.406,945.435,945.208,945.208,36940.0
2009-07-22 12:32:00,945.24,945.346,944.969,945.246,2770.0
2009-07-22 12:33:00,945.431,945.759,945.332,945.572,3820.0
2009-07-22 12:34:00,945.47,945.776,945.026,945.776,4680.0
2009-07-22 12:35:00,945.799,945.799,945.467,945.495,3520.0
2009-07-22 12:36:00,945.538,945.603,945.194,945.603,4500.0
2009-07-22 12:37:00,945.625,945.713,945.447,945.471,5050.0
2009-07-22 12:38:00,945.457,945.655,945.457,945.468,4340.0
2009-07-22 12:39:00,945.537,945.758,945.314,945.314,3670.0
2009-07-22 12:40:00,945.144,945.521,945.035,945.521,3520.0
2009-07-22 12:41:00,945.517,945.605,945.37,945.37,3470.0
2009-07-22 12:42:00,945.263,945.546,945.199,945.546,4000.0
2009-07-22 12:43:00,945.602,945.709,945.536,945.545,5580.0
2009-07-22 12:44:00,945.525,945.525,944.876,945.393,3580.0
2009-07-22 12:45:00,945.467,945.768,945.467,945.768,3640.0
2009-07-22 12:46:00,945.573,945.573,945.229,945.471,4660.0
2009-07-22 12:47:00,945.597,945.712,945.563,945.62,5010.0
2009-07-22 12:48:00,945.688,945.688,945.246,945.52,3780.0
2009-07-22 12:49:00,945.655,945.7,945.567,945.581,4080.0
2009-07-22 12:50:00,945.624,945.63,945.324,945.63,3180.0
2009-07-22 12:51:00,945.807,945.938,945.742,945.938,3810.0
2009-07-22 12:52:00,946.015,946.054,945.485,945.815,4380.0
2009-07-22 12:53:00,945.907,946.069,945.854,945.997,5290.0
2009-07-22 12:54:00,946.021,946.213,945.926,946.213,3710.0
2009-07-22 12:55:00,946.206,946.427,946.11,946.132,3910.0
2009-07-22 12:56:00,946.084,946.134,945.857,946.134,4030.0
2009-07-22 12:57:00,946.123,946.319,946.039,946.3,4620.0
2009-07-22 12:58:00,946.104,946.145,945.679,946.09,4670.0
2009-07-22 12:59:00,946.236,946.361,946.047,946.047,3740.0
2009-07-22 13:00:00,945.974,946.224,945.966,946.068,27760.0
2009-07-22 13:01:00,946.178,946.374,946.085,946.299,5120.0
2009-07-22 13:02:00,946.097,946.139,945.703,946.139,18340.0
2009-07-22 13:03:00,946.236,946.43,946.122,946.415,3580.0
2009-07-22 13:04:00,946.333,946.499,945.733,945.733,4010.0
2009-07-22 13:05:00,945.995,946.525,945.995,946.37,4690.0
2009-07-22 13:06:00,946.49,946.49,946.074,946.314,5030.0
2009-07-22 13:07:00,946.283,946.341,946.243,946.341,4390.0
2009-07-22 13:08:00,946.48,946.49,945.871,946.078,5000.0
2009-07-22 13:09:00,946.169,946.306,946.072,946.248,4230.0
2009-07-22 13:10:00,946.274,946.398,946.254,946.385,3290.0
2009-07-22 13:11:00,946.356,946.356,945.943,945.943,5220.0
2009-07-22 13:12:00,945.916,946.093,945.759,946.001,37570.0
2009-07-22 13:13:00,946.076,946.232,945.943,946.055,4010.0
2009-07-22 13:14:00,945.927,946.109,945.583,946.109,5730.0
2009-07-22 13:15:00,946.136,946.374,946.136,946.322,3190.0
2009-07-22 13:16:00,946.291,946.486,946.016,946.474,4790.0
2009-07-22 13:17:00,946.393,946.535,946.296,946.318,5020.0
2009-07-22 13:18:00,946.486,946.55,946.311,946.311,3630.0
2009-07-22 13:19:00,946.259,946.396,946.241,946.316,3750.0
2009-07-22 13:20:00,946.2,946.2,945.826,945.874,5840.0
2009-07-22 13:21:00,946.065,946.431,946.065,946.431,6330.0
2009-07-22 13:22:00,946.456,946.456,946.143,946.389,4460.0
2009-07-22 13:23:00,946.429,946.57,946.331,946.471,45540.0
2009-07-22 13:24:00,946.463,946.615,946.131,946.547,25350.0
2009-07-22 13:25:00,946.666,946.81,946.666,946.81,5830.0
2009-07-22 13:26:00,946.778,946.953,946.768,946.907,4810.0
2009-07-22 13:27:00,946.848,946.981,946.838,946.838,4120.0
2009-07-22 13:28:00,946.979,947.021,946.435,946.889,4520.0
2009-07-22 13:29:00,946.959,946.999,946.789,946.837,22500.0
2009-07-22 13:30:00,946.778,946.814,946.514,946.731,3510.0
2009-07-22 13:31:00,946.771,946.994,946.771,946.973,6100.0
2009-07-22 13:32:00,946.941,946.991,946.639,946.874,4840.0
2009-07-22 13:33:00,946.78,946.839,946.659,946.689,5010.0
2009-07-22 13:34:00,946.613,946.616,946.376,946.587,4810.0
2009-07-22 13:35:00,946.536,946.791,946.536,946.791,15690.0
2009-07-22 13:36:00,946.765,946.85,946.473,946.78,6100.0
2009-07-22 13:37:00,946.858,946.99,946.858,946.894,3540.0
2009-07-22 13:38:00,946.799,946.86,946.38,946.86,3540.0
2009-07-22 13:39:00,946.835,946.95,946.835,946.887,4400.0
2009-07-22 13:40:00,946.846,946.95,946.383,946.79,17150.0
2009-07-22 13:41:00,946.955,947.09,946.872,947.088,4100.0
2009-07-22 13:42:00,946.923,946.923,946.655,946.748,3390.0
2009-07-22 13:43:00,946.569,946.773,946.449,946.773,3870.0
2009-07-22 13:44:00,946.699,946.812,946.636,946.812,4690.0
2009-07-22 13:45:00,946.715,946.861,946.515,946.861,3880.0
2009-07-22 13:46:00,946.816,946.982,946.561,946.889,3780.0
2009-07-22 13:47:00,946.884,946.963,946.766,946.848,17610.0
2009-07-22 13:48:00,946.688,946.79,946.287,946.703,31070.0
2009-07-22 13:49:00,946.854,946.997,946.854,946.937,4580.0
2009-07-22 13:50:00,947.077,947.222,946.8,947.146,3100.0
2009-07-22 13:51:00,947.34,947.34,947.221,947.27,3690.0
2009-07-22 13:52:00,947.124,947.267,946.915,947.257,4120.0
2009-07-22 13:53:00,947.392,947.454,947.286,947.351,3890.0
2009-07-22 13:54:00,947.159,947.347,946.926,947.067,6750.0
2009-07-22 13:55:00,947.124,947.319,947.124,947.172,4820.0
2009-07-22 13:56:00,946.89,947.228,946.541,947.215,6270.0
2009-07-22 13:57:00,947.276,947.431,947.197,947.309,3260.0
2009-07-22 13:58:00,947.205,947.205,946.331,946.961,5990.0
2009-07-22 13:59:00,947.207,947.489,947.207,947.266,26290.0
2009-07-22 14:00:00,947.425,947.425,947.053,947.178,5630.0
2009-07-22 14:01:00,947.119,947.165,946.74,946.74,32980.0
2009-07-22 14:02:00,946.787,947.052,946.665,946.881,3770.0
2009-07-22 14:03:00,946.857,947.245,946.857,946.952,3880.0
2009-07-22 14:04:00,946.835,946.899,946.562,946.752,5810.0
2009-07-22 14:05:00,946.726,946.726,946.455,946.579,4350.0
2009-07-22 14:06:00,946.597,946.623,946.307,946.495,5410.0
2009-07-22 14:07:00,946.548,946.639,946.461,946.551,4280.0
2009-07-22 14:08:00,946.497,946.507,946.239,946.507,3480.0
2009-07-22 14:09:00,946.489,946.627,946.488,946.488,3760.0
2009-07-22 14:10:00,946.375,946.647,946.061,946.647,22720.0
2009-07-22 14:11:00,946.778,946.932,946.688,946.932,4800.0
2009-07-22 14:12:00,946.863,946.994,946.593,946.877,4360.0
2009-07-22 14:13:00,946.832,946.925,946.689,946.689,4810.0
2009-07-22 14:14:00,946.633,946.88,946.43,946.43,4300.0
2009-07-22 14:15:00,946.507,946.744,946.458,946.458,4050.0
2009-07-22 14:16:00,946.36,946.719,946.065,946.065,4590.0
2009-07-22 14:17:00,945.99,945.99,945.743,945.835,3010.0
2009-07-22 14:18:00,945.824,946.17,945.818,945.907,4120.0
2009-07-22 14:19:00,945.775,945.906,945.509,945.527,4760.0
2009-07-22 14:20:00,945.657,946.082,945.334,945.334,5140.0
2009-07-22 14:21:00,945.657,946.302,945.657,946.241,3400.0
2009-07-22 14:22:00,946.296,946.356,945.936,946.356,4710.0
2009-07-22 14:23:00,946.373,946.636,946.33,946.636,19090.0
2009-07-22 14:24:00,946.583,946.583,945.994,946.58,4560.0
2009-07-22 14:25:00,946.725,947.034,946.725,947.034,5410.0
2009-07-22 14:26:00,947.098,947.253,947.098,947.253,3820.0
2009-07-22 14:27:00,947.254,947.32,947.2,947.209,3680.0
2009-07-22 14:28:00,947.179,947.273,947.002,947.231,3530.0
2009-07-22 14:29:00,947.172,947.172,946.812,946.912,3540.0
2009-07-22 14:30:00,947.052,947.083,946.854,947.051,5590.0
2009-07-22 14:31:00,946.946,947.17,946.946,947.051,3720.0
2009-07-22 14:32:00,946.802,946.87,946.502,946.502,5210.0
2009-07-22 14:33:00,946.557,946.989,946.557,946.707,6570.0
2009-07-22 14:34:00,946.557,946.731,946.21,946.437,4900.0
2009-07-22 14:35:00,946.37,946.396,945.729,945.729,4380.0
2009-07-22 14:36:00,945.522,945.522,945.142,945.197,6340.0
2009-07-22 14:37:00,945.363,945.536,945.211,945.364,4210.0
2009-07-22 14:38:00,945.317,945.485,945.163,945.178,3570.0
2009-07-22 14:39:00,945.185,945.534,945.153,945.527,20680.0
2009-07-22 14:40:00,945.589,945.839,945.419,945.833,5130.0
2009-07-22 14:41:00,945.929,945.986,945.655,945.986,5750.0
2009-07-22 14:42:00,945.875,946.328,945.378,946.328,6230.0
2009-07-22 14:43:00,946.303,946.353,946.136,946.136,34210.0
2009-07-22 14:44:00,946.105,946.105,945.753,946.058,41170.0
2009-07-22 14:45:00,946.283,946.813,946.283,946.813,18810.0
2009-07-22 14:46:00,946.633,946.633,946.113,946.113,4680.0
2009-07-22 14:47:00,946.189,946.645,946.189,946.315,39600.0
2009-07-22 14:48:00,946.175,946.597,945.62,946.597,3770.0
2009-07-22 14:49:00,946.604,946.691,946.34,946.484,6070.0
2009-07-22 14:50:00,946.593,946.628,946.307,946.331,3230.0
2009-07-22 14:51:00,946.152,946.201,945.505,945.895,4240.0
2009-07-22 14:52:00,945.909,946.08,945.904,945.904,3238.0
2009-07-22 14:53:00,945.858,945.884,945.629,945.629,29330.0
2009-07-22 14:54:00,945.722,945.755,945.163,945.163,6020.0
2009-07-22 14:55:00,945.341,945.761,945.341,945.568,5090.0
2009-07-22 14:56:00,945.599,945.799,945.241,945.358,4580.0
2009-07-22 14:57:00,945.329,945.541,945.329,945.363,4730.0
2009-07-22 14:58:00,945.449,945.701,945.14,945.694,4490.0
2009-07-22 14:59:00,945.849,946.238,945.574,946.238,3690.0
2009-07-22 15:00:00,946.363,946.627,946.222,946.627,5340.0
2009-07-22 15:01:00,946.532,946.55,946.257,946.257,4960.0
2009-07-22 15:02:00,946.102,946.259,945.826,946.259,4710.0
2009-07-22 15:03:00,946.368,946.414,946.263,946.263,4490.0
2009-07-22 15:04:00,946.315,946.781,946.315,946.781,5150.0
2009-07-22 15:05:00,946.766,946.825,946.527,946.718,15510.0
2009-07-22 15:06:00,946.715,946.775,946.584,946.677,5550.0
2009-07-22 15:07:00,946.694,946.86,946.662,946.855,5750.0
2009-07-22 15:08:00,946.853,947.053,946.476,946.642,16500.0
2009-07-22 15:09:00,946.667,946.698,946.52,946.52,16370.0
2009-07-22 15:10:00,946.459,946.58,946.052,946.477,5500.0
2009-07-22 15:11:00,946.522,946.598,946.391,946.549,3440.0
2009-07-22 15:12:00,946.459,946.489,946.187,946.354,3830.0
2009-07-22 15:13:00,946.412,946.482,946.379,946.379,5360.0
2009-07-22 15:14:00,946.337,946.337,946.069,946.267,4140.0
2009-07-22 15:15:00,946.38,946.783,946.38,946.783,6390.0
2009-07-22 15:16:00,946.619,946.81,946.265,946.81,3340.0
2009-07-22 15:17:00,946.82,946.868,946.661,946.747,13290.0
2009-07-22 15:18:00,946.768,946.782,946.29,946.501,3910.0
2009-07-22 15:19:00,946.455,946.563,946.415,946.432,3880.0
2009-07-22 15:20:00,946.42,946.559,946.086,946.226,20160.0
2009-07-22 15:21:00,946.328,946.653,946.214,946.436,4100.0
2009-07-22 15:22:00,946.116,946.183,945.807,946.057,4290.0
2009-07-22 15:23:00,946.135,946.143,945.712,945.911,2560.0
2009-07-22 15:24:00,945.721,946.07,945.571,945.775,3780.0
2009-07-22 15:25:00,945.805,945.952,945.783,945.927,7190.0
2009-07-22 15:26:00,945.898,945.919,945.423,945.919,35350.0
2009-07-22 15:27:00,945.826,945.906,945.778,945.778,3970.0
2009-07-22 15:28:00,945.779,945.804,945.525,945.737,31940.0
2009-07-22 15:29:00,945.691,945.746,945.428,945.475,30000.0
2009-07-22 15:30:00,945.409,945.601,944.922,944.922,5430.0
2009-07-22 15:31:00,945.047,945.401,944.719,944.796,30170.0
2009-07-22 15:32:00,944.736,945.349,944.736,945.349,4920.0
2009-07-22 15:33:00,945.369,945.403,944.987,945.403,5030.0
2009-07-22 15:34:00,945.368,945.73,945.293,945.73,3480.0
2009-07-22 15:35:00,945.825,945.921,945.564,945.564,4200.0
2009-07-22 15:36:00,945.522,945.738,945.241,945.397,25480.0
2009-07-22 15:37:00,945.354,945.955,945.354,945.867,4320.0
2009-07-22 15:38:00,946.161,946.339,946.006,946.006,3300.0
2009-07-22 15:39:00,945.939,946.392,945.292,946.392,22910.0
2009-07-22 15:40:00,946.493,946.674,945.915,946.449,18930.0
2009-07-22 15:41:00,946.355,946.636,946.248,946.612,2770.0
2009-07-22 15:42:00,946.489,946.597,946.344,946.597,3200.0
2009-07-22 15:43:00,946.582,946.799,946.542,946.799,3580.0
2009-07-22 15:44:00,946.941,946.941,946.139,946.582,8330.0
2009-07-22 15:45:00,946.64,946.911,946.64,946.779,4120.0
2009-07-22 15:46:00,946.541,946.566,946.293,946.293,3840.0
2009-07-22 15:47:00,946.409,946.655,946.409,946.605,30860.0
2009-07-22 15:48:00,946.487,946.487,946.031,946.43,33060.0
2009-07-22 15:49:00,946.486,946.657,946.297,946.657,3690.0
2009-07-22 15:50:00,946.512,946.601,946.227,946.601,3930.0
2009-07-22 15:51:00,946.67,946.672,946.469,946.534,4210.0
2009-07-22 15:52:00,946.57,946.721,946.094,946.721,5890.0
2009-07-22 15:53:00,947.004,947.276,946.968,947.264,5290.0
2009-07-22 15:54:00,947.319,947.319,946.73,947.072,4980.0
2009-07-22 15:55:00,947.314,947.75,947.314,947.75,3650.0
2009-07-22 15:56:00,947.718,947.718,947.413,947.527,5340.0
2009-07-22 15:57:00,947.567,947.694,947.393,947.619,33030.0
2009-07-22 15:58:00,947.412,947.485,947.02,947.485,3310.0
2009-07-22 15:59:00,947.662,947.805,947.434,947.434,4430.0
2009-07-22 16:00:00,947.755,948.396,947.755,948.31,3940.0
2009-07-22 16:01:00,948.326,948.326,947.907,947.907,3990.0
2009-07-22 16:02:00,947.803,947.879,947.648,947.852,3950.0
2009-07-22 16:03:00,948.055,948.267,947.865,947.865,3570.0
2009-07-22 16:04:00,947.755,947.882,947.522,947.816,4780.0
2009-07-22 16:05:00,947.757,948.105,947.69,947.914,3900.0
2009-07-22 16:06:00,948.044,948.05,947.512,947.795,3110.0
2009-07-22 16:07:00,947.83,947.875,947.721,947.767,4833.0
2009-07-22 16:08:00,947.892,947.898,947.435,947.707,5830.0
2009-07-22 16:09:00,947.693,947.693,947.218,947.218,42180.0
2009-07-22 16:10:00,947.233,947.428,947.144,947.245,4410.0
2009-07-22 16:11:00,947.053,947.053,946.688,946.761,5000.0
2009-07-22 16:12:00,946.698,946.698,946.244,946.268,4370.0
2009-07-22 16:13:00,946.23,946.355,946.003,946.267,3520.0
2009-07-22 16:14:00,946.118,946.278,945.947,946.278,5690.0
2009-07-22 16:15:00,946.202,946.313,946.093,946.277,2870.0
2009-07-22 16:16:00,946.276,946.429,945.9,946.06,17070.0
2009-07-22 16:17:00,945.964,946.225,945.879,946.13,4080.0
2009-07-22 16:18:00,946.109,946.273,945.84,946.273,23480.0
2009-07-22 16:19:00,946.167,946.348,945.991,945.991,2740.0
2009-07-22 16:20:00,945.932,946.444,945.913,946.444,5090.0
2009-07-22 16:21:00,946.535,946.817,946.401,946.817,3250.0
2009-07-22 16:22:00,946.892,946.982,946.832,946.832,4180.0
2009-07-22 16:23:00,946.842,947.232,946.842,947.136,4620.0
2009-07-22 16:24:00,947.151,947.151,946.532,946.87,2320.0
2009-07-22 16:25:00,947.098,947.836,947.098,947.634,4420.0
2009-07-22 16:26:00,947.602,947.801,947.161,947.196,2530.0
2009-07-22 16:27:00,947.226,947.782,947.04,947.04,3400.0
2009-07-22 16:28:00,947.039,947.039,946.763,946.868,11230.0
2009-07-22 16:29:00,946.785,947.062,946.785,946.849,4290.0
2009-07-22 16:30:00,946.868,947.29,946.585,946.942,21227.0
2009-07-22 16:31:00,946.958,947.489,946.933,947.386,2940.0
2009-07-22 16:32:00,947.429,947.493,947.149,947.201,14420.0
2009-07-22 16:33:00,947.274,947.308,947.017,947.017,4770.0
2009-07-22 16:34:00,947.075,947.313,946.757,947.138,2250.0
2009-07-22 16:35:00,947.115,947.249,947.022,947.239,2490.0
2009-07-22 16:36:00,947.164,947.272,947.035,947.082,3420.0
2009-07-22 16:37:00,947.036,947.232,946.944,947.163,3910.0
2009-07-22 16:38:00,947.205,947.417,947.02,947.185,2170.0
2009-07-22 16:39:00,947.178,947.178,946.903,946.903,4210.0
2009-07-22 16:40:00,946.896,947.007,946.74,946.932,4620.0
2009-07-22 16:41:00,946.876,947.049,946.876,946.956,4390.0
2009-07-22 16:42:00,946.854,947.09,946.689,947.09,4670.0
2009-07-22 16:43:00,946.999,947.109,946.766,946.766,4290.0
2009-07-22 16:44:00,946.76,946.895,946.378,946.642,24490.0
2009-07-22 16:45:00,946.635,946.862,946.635,946.862,4560.0
2009-07-22 16:46:00,946.826,946.826,946.413,946.547,2600.0
2009-07-22 16:47:00,946.535,946.535,946.278,946.309,3070.0
2009-07-22 16:48:00,946.444,946.444,946.16,946.229,4810.0
2009-07-22 16:49:00,946.413,946.864,946.413,946.557,19690.0
2009-07-22 16:50:00,946.745,947.346,946.417,946.417,4140.0
2009-07-22 16:51:00,946.552,947.233,946.552,946.95,4080.0
2009-07-22 16:52:00,947.162,947.807,947.162,947.779,3600.0
2009-07-22 16:53:00,947.686,947.972,947.343,947.972,4220.0
2009-07-22 16:54:00,948.079,948.108,947.8,948.049,4620.0
2009-07-22 16:55:00,948.239,948.638,948.239,948.588,3633.0
2009-07-22 16:56:00,948.742,950.217,948.742,950.217,3590.0
2009-07-22 16:57:00,950.195,950.379,949.997,949.997,2350.0
2009-07-22 16:58:00,949.988,950.227,949.825,949.825,2910.0
2009-07-22 16:59:00,949.929,950.701,949.929,950.701,4260.0
2009-07-22 17:00:00,950.611,950.768,949.699,949.769,5120.0
2009-07-22 17:01:00,949.931,950.379,949.931,950.214,3820.0
2009-07-22 17:02:00,950.084,950.084,949.624,950.034,7040.0
2009-07-22 17:03:00,950.304,950.339,950.105,950.288,4440.0
2009-07-22 17:04:00,950.309,950.358,949.613,950.043,5200.0
2009-07-22 17:05:00,950.163,951.058,950.163,950.887,2910.0
2009-07-22 17:06:00,950.898,950.898,950.474,950.578,27260.0
2009-07-22 17:07:00,950.424,950.577,950.403,950.577,4600.0
2009-07-22 17:08:00,950.359,950.918,950.122,950.918,3800.0
2009-07-22 17:09:00,951.148,951.55,951.148,951.499,5100.0
2009-07-22 17:10:00,951.263,951.263,950.553,950.569,5900.0
2009-07-22 17:11:00,950.718,952.109,950.718,952.109,4070.0
2009-07-22 17:12:00,952.125,952.204,951.933,952.202,4300.0
2009-07-22 17:13:00,952.081,952.32,951.842,951.842,3730.0
2009-07-22 17:14:00,951.88,951.961,951.701,951.934,3550.0
2009-07-22 17:15:00,952.073,952.196,951.957,952.183,4080.0
2009-07-22 17:16:00,952.118,952.335,952.067,952.321,4380.0
2009-07-22 17:17:00,952.174,952.174,951.753,951.997,4110.0
2009-07-22 17:18:00,951.957,952.085,951.516,951.835,3240.0
2009-07-22 17:19:00,951.715,951.715,951.429,951.543,5960.0
2009-07-22 17:20:00,951.483,951.588,951.21,951.579,19600.0
2009-07-22 17:21:00,951.509,951.509,951.247,951.247,3900.0
2009-07-22 17:22:00,951.206,951.411,951.144,951.384,4510.0
2009-07-22 17:23:00,951.364,951.431,951.269,951.35,4860.0
2009-07-22 17:24:00,951.254,951.254,950.995,950.995,5460.0
2009-07-22 17:25:00,951.04,951.649,951.035,951.649,2730.0
2009-07-22 17:26:00,951.645,951.738,951.385,951.738,4250.0
2009-07-22 17:27:00,951.612,951.699,951.414,951.541,4800.0
2009-07-22 17:28:00,951.394,951.394,951.17,951.198,4440.0
2009-07-22 17:29:00,951.212,951.261,951.035,951.172,3860.0
2009-07-22 17:30:00,951.025,951.221,950.771,951.211,4370.0
2009-07-22 17:31:00,951.198,951.278,951.097,951.208,3060.0
2009-07-22 17:32:00,951.088,951.272,950.822,951.272,3510.0
2009-07-22 17:33:00,951.376,951.453,951.265,951.453,4930.0
2009-07-22 17:34:00,951.419,951.786,951.134,951.786,3180.0
2009-07-22 17:35:00,951.671,951.671,951.434,951.529,4500.0
2009-07-22 17:36:00,951.54,951.54,950.998,950.998,15250.0
2009-07-22 17:37:00,951.028,951.356,951.028,951.226,4440.0
2009-07-22 17:38:00,950.929,951.266,950.744,951.266,4510.0
2009-07-22 17:39:00,951.353,951.394,951.157,951.178,23810.0
2009-07-22 17:40:00,951.17,951.17,950.767,951.028,5050.0
2009-07-22 17:41:00,951.279,951.492,951.165,951.447,19980.0
2009-07-22 17:42:00,951.393,951.393,951.197,951.371,5780.0
2009-07-22 17:43:00,951.416,951.466,951.232,951.283,5670.0
2009-07-22 17:44:00,951.129,951.408,950.879,951.408,3620.0
2009-07-22 17:45:00,951.373,951.373,951.043,951.233,4890.0
2009-07-22 17:46:00,951.203,951.203,951.012,951.115,2910.0
2009-07-22 17:47:00,951.06,951.3,951.012,951.078,4080.0
2009-07-22 17:48:00,951.076,951.076,950.762,950.88,23520.0
2009-07-22 17:49:00,950.772,950.772,950.297,950.297,18530.0
2009-07-22 17:50:00,950.206,950.554,950.192,950.408,3840.0
2009-07-22 17:51:00,950.441,950.534,950.381,950.486,4930.0
2009-07-22 17:52:00,950.479,950.53,950.052,950.53,4710.0
2009-07-22 17:53:00,950.662,950.747,950.493,950.493,3840.0
2009-07-22 17:54:00,950.562,950.594,950.25,950.423,42430.0
2009-07-22 17:55:00,950.497,950.715,950.497,950.588,4180.0
2009-07-22 17:56:00,950.686,950.73,950.636,950.717,4010.0
2009-07-22 17:57:00,950.811,950.992,950.731,950.992,4430.0
2009-07-22 17:58:00,950.907,951.297,950.687,951.297,5140.0
2009-07-22 17:59:00,951.293,951.405,951.218,951.349,4700.0
2009-07-22 18:00:00,951.433,951.907,951.433,951.793,3310.0
2009-07-22 18:01:00,951.887,951.931,951.778,951.778,4550.0
2009-07-22 18:02:00,951.794,951.804,951.581,951.804,3080.0
2009-07-22 18:03:00,951.79,952.073,951.79,951.804,22600.0
2009-07-22 18:04:00,951.712,951.845,951.59,951.708,3770.0
2009-07-22 18:05:00,951.692,951.911,951.688,951.911,6020.0
2009-07-22 18:06:00,951.91,952.168,951.853,951.853,3580.0
2009-07-22 18:07:00,951.969,952.032,951.819,952.005,5300.0
2009-07-22 18:08:00,951.937,951.937,951.572,951.884,3620.0
2009-07-22 18:09:00,951.981,952.022,951.611,951.611,24850.0
2009-07-22 18:10:00,951.562,951.581,951.326,951.48,3270.0
2009-07-22 18:11:00,951.445,951.645,951.35,951.609,5100.0
2009-07-22 18:12:00,951.599,951.604,951.283,951.403,5400.0
2009-07-22 18:13:00,951.601,951.619,951.457,951.538,5930.0
2009-07-22 18:14:00,951.484,951.484,951.241,951.256,3840.0
2009-07-22 18:15:00,951.169,951.38,951.075,951.288,15530.0
2009-07-22 18:16:00,951.187,951.464,951.012,951.464,3210.0
2009-07-22 18:17:00,951.434,951.506,951.268,951.268,4640.0
2009-07-22 18:18:00,951.158,951.29,951.032,951.251,5000.0
2009-07-22 18:19:00,951.326,951.34,951.22,951.233,4470.0
2009-07-22 18:20:00,951.217,951.347,951.102,951.347,4530.0
2009-07-22 18:21:00,951.458,951.929,951.458,951.723,4130.0
2009-07-22 18:22:00,951.716,951.891,951.231,951.79,4860.0
2009-07-22 18:23:00,951.848,952.035,951.736,951.736,4430.0
2009-07-22 18:24:00,951.77,951.935,951.468,951.713,44010.0
2009-07-22 18:25:00,951.8,952.026,951.761,951.78,57720.0
2009-07-22 18:26:00,951.885,952.168,951.744,952.168,4280.0
2009-07-22 18:27:00,952.229,952.351,952.171,952.171,24520.0
2009-07-22 18:28:00,952.027,952.163,951.853,952.163,6860.0
2009-07-22 18:29:00,952.154,952.304,951.92,952.005,33440.0
2009-07-22 18:30:00,951.98,952.125,951.742,951.771,4650.0
2009-07-22 18:31:00,951.737,951.74,951.485,951.512,6260.0
2009-07-22 18:32:00,951.446,951.524,951.112,951.369,3930.0
2009-07-22 18:33:00,951.495,951.734,951.413,951.58,39630.0
2009-07-22 18:34:00,951.504,951.899,951.338,951.899,4660.0
2009-07-22 18:35:00,951.93,952.231,951.929,952.231,5400.0
2009-07-22 18:36:00,952.182,952.344,951.704,951.861,4960.0
2009-07-22 18:37:00,951.891,952.15,951.87,951.995,4750.0
2009-07-22 18:38:00,951.926,951.963,951.71,951.9,4170.0
2009-07-22 18:39:00,952.021,952.021,951.911,951.965,4860.0
2009-07-22 18:40:00,951.792,951.805,951.496,951.751,5920.0
2009-07-22 18:41:00,951.836,952.048,951.836,951.943,5110.0
2009-07-22 18:42:00,951.937,952.246,951.937,952.136,5260.0
2009-07-22 18:43:00,952.353,953.824,952.353,953.824,4250.0
2009-07-22 18:44:00,953.91,953.991,952.897,953.77,23860.0
2009-07-22 18:45:00,953.875,953.958,953.543,953.543,3690.0
2009-07-22 18:46:00,953.562,953.863,953.494,953.863,4760.0
2009-07-22 18:47:00,953.903,953.903,953.702,953.737,6620.0
2009-07-22 18:48:00,953.718,954.091,953.545,954.091,5590.0
2009-07-22 18:49:00,954.058,954.058,953.685,953.739,31220.0
2009-07-22 18:50:00,953.759,953.852,953.379,953.463,5170.0
2009-07-22 18:51:00,953.467,953.469,953.184,953.233,5880.0
2009-07-22 18:52:00,953.301,953.334,953.142,953.305,5680.0
2009-07-22 18:53:00,953.301,953.301,953.131,953.288,4090.0
2009-07-22 18:54:00,953.257,953.257,952.583,952.583,4460.0
2009-07-22 18:55:00,952.686,952.87,952.55,952.55,5060.0
2009-07-22 18:56:00,952.563,952.669,952.382,952.576,4530.0
2009-07-22 18:57:00,952.626,952.715,952.614,952.642,3360.0
2009-07-22 18:58:00,952.745,952.745,952.23,952.23,3610.0
2009-07-22 18:59:00,952.063,952.51,951.852,952.51,4550.0
2009-07-22 19:00:00,952.618,952.79,952.618,952.647,3880.0
2009-07-22 19:01:00,952.646,953.107,952.646,953.107,4060.0
2009-07-22 19:02:00,952.928,953.003,952.689,952.689,3930.0
2009-07-22 19:03:00,952.467,952.563,951.885,951.885,49570.0
2009-07-22 19:04:00,951.892,952.194,951.756,952.034,25277.0
2009-07-22 19:05:00,952.055,952.383,952.055,952.383,4350.0
2009-07-22 19:06:00,952.454,953.293,952.454,953.098,7450.0
2009-07-22 19:07:00,952.903,953.056,952.858,953.011,3630.0
2009-07-22 19:08:00,953.099,953.11,952.818,953.077,6460.0
2009-07-22 19:09:00,953.153,953.324,953.129,953.239,2780.0
2009-07-22 19:10:00,953.104,953.104,952.736,952.736,6450.0
2009-07-22 19:11:00,952.618,952.618,952.356,952.442,4150.0
2009-07-22 19:12:00,952.419,952.542,952.168,952.542,4660.0
2009-07-22 19:13:00,952.644,952.872,952.545,952.554,38180.0
2009-07-22 19:14:00,952.447,952.447,951.915,952.062,4420.0
2009-07-22 19:15:00,952.198,952.296,952.106,952.115,4390.0
2009-07-22 19:16:00,952.286,952.759,952.129,952.759,3830.0
2009-07-22 19:17:00,952.845,953.039,952.845,952.927,3558.0
2009-07-22 19:18:00,952.953,953.021,952.869,952.901,4670.0
2009-07-22 19:19:00,952.887,952.887,952.565,952.565,2730.0
2009-07-22 19:20:00,952.471,952.471,952.187,952.231,23500.0
2009-07-22 19:21:00,952.33,952.558,952.236,952.374,6920.0
2009-07-22 19:22:00,952.248,952.393,952.16,952.166,4070.0
2009-07-22 19:23:00,952.066,952.238,951.993,952.013,25570.0
2009-07-22 19:24:00,951.981,951.981,951.649,951.865,3530.0
2009-07-22 19:25:00,952.016,952.453,952.016,952.397,5710.0
2009-07-22 19:26:00,952.021,952.385,951.669,952.358,4100.0
2009-07-22 19:27:00,952.36,952.436,952.273,952.436,5170.0
2009-07-22 19:28:00,952.395,952.53,951.855,952.53,5770.0
2009-07-22 19:29:00,952.667,952.963,952.667,952.931,4400.0
2009-07-22 19:30:00,953.026,953.031,952.158,952.618,4380.0
2009-07-22 19:31:00,952.705,952.857,952.583,952.718,56592.0
2009-07-22 19:32:00,952.675,952.727,952.428,952.585,4060.0
2009-07-22 19:33:00,952.624,952.624,952.369,952.369,5980.0
2009-07-22 19:34:00,952.478,952.572,952.281,952.382,7060.0
2009-07-22 19:35:00,952.428,952.53,952.235,952.44,43360.0
2009-07-22 19:36:00,952.479,952.7,952.097,952.7,50404.0
2009-07-22 19:37:00,952.722,952.734,952.514,952.524,7356.0
2009-07-22 19:38:00,952.467,952.495,952.287,952.315,42265.0
2009-07-22 19:39:00,952.363,952.61,952.251,952.61,5090.0
2009-07-22 19:40:00,952.418,952.733,952.225,952.733,6440.0
2009-07-22 19:41:00,952.622,952.822,952.622,952.66,4283.0
2009-07-22 19:42:00,952.583,952.651,952.309,952.346,8410.0
2009-07-22 19:43:00,952.336,952.538,952.336,952.378,2725.0
2009-07-22 19:44:00,952.432,952.432,952.168,952.287,5100.0
2009-07-22 19:45:00,952.393,952.493,952.214,952.398,7944.0
2009-07-22 19:46:00,952.409,952.409,952.112,952.377,4330.0
2009-07-22 19:47:00,952.302,952.493,952.292,952.442,3590.0
2009-07-22 19:48:00,952.404,952.505,952.168,952.505,5940.0
2009-07-22 19:49:00,952.517,952.517,952.26,952.352,5600.0
2009-07-22 19:50:00,952.337,952.353,952.044,952.106,44870.0
2009-07-22 19:51:00,952.206,952.437,952.096,952.245,55570.0
2009-07-22 19:52:00,952.323,952.323,951.991,952.238,4820.0
2009-07-22 19:53:00,952.419,952.568,952.279,952.424,3393.0
2009-07-22 19:54:00,952.5,952.531,951.99,952.329,4240.0
2009-07-22 19:55:00,952.27,952.361,952.209,952.226,3470.0
2009-07-22 19:56:00,952.307,952.329,951.968,952.048,4610.0
2009-07-22 19:57:00,952.149,952.19,952.054,952.054,6670.0
2009-07-22 19:58:00,952.06,952.673,952.06,952.535,4670.0
2009-07-22 19:59:00,952.657,952.751,952.558,952.623,4620.0
2009-07-22 20:00:00,952.622,952.648,952.335,952.576,3370.0
2009-07-22 20:01:00,952.591,952.679,952.495,952.495,2960.0
2009-07-22 20:02:00,952.494,952.575,952.445,952.445,4270.0
2009-07-22 20:03:00,952.452,952.525,951.942,951.942,2960.0
2009-07-22 20:04:00,951.913,951.983,951.876,951.913,3310.0
2009-07-22 20:05:00,951.864,951.944,951.816,951.877,3450.0
2009-07-22 20:06:00,951.97,952.006,951.918,951.958,4620.0
2009-07-22 20:07:00,951.994,951.994,951.632,951.632,5250.0
2009-07-22 20:08:00,951.593,951.593,951.356,951.356,3540.0
2009-07-22 20:09:00,951.262,951.456,951.172,951.183,3290.0
2009-07-22 20:10:00,951.145,951.357,951.114,951.149,6380.0
2009-07-22 20:11:00,951.274,951.459,951.163,951.163,4250.0
2009-07-22 20:12:00,951.243,951.357,951.177,951.204,4440.0
2009-07-22 20:13:00,951.326,951.358,951.223,951.358,4580.0
2009-07-22 20:14:00,951.407,951.407,951.253,951.263,3210.0
2009-07-22 20:15:00,951.254,951.331,951.137,951.137,4090.0
2009-07-22 20:16:00,951.033,951.23,951.033,951.203,4650.0
2009-07-22 20:17:00,951.244,951.319,951.107,951.195,3890.0
2009-07-22 20:18:00,951.116,951.116,951.013,951.068,5410.0
2009-07-22 20:19:00,951.127,951.193,951.106,951.106,3550.0
2009-07-22 20:20:00,951.128,951.128,950.917,950.917,3620.0
2009-07-22 20:21:00,950.877,950.957,950.807,950.876,2600.0
2009-07-22 20:22:00,950.784,950.903,950.773,950.851,4160.0
2009-07-22 20:23:00,950.885,950.885,950.636,950.636,4980.0
2009-07-22 20:24:00,950.487,950.487,950.035,950.035,5060.0
2009-07-22 20:25:00,949.881,949.98,949.748,949.872,3100.0
2009-07-22 20:26:00,949.808,950.049,949.808,950.049,2930.0
2009-07-22 20:27:00,950.1,950.544,950.1,950.544,3050.0
2009-07-22 20:28:00,950.611,950.737,950.607,950.737,5340.0
2009-07-22 20:29:00,950.706,950.715,950.572,950.658,4560.0
2009-07-22 20:30:00,950.697,950.697,950.558,950.56,4210.0
2009-07-22 20:31:00,950.562,950.653,950.562,950.653,4680.0
2009-07-22 20:32:00,950.726,950.731,950.624,950.63,4940.0
2009-07-22 20:33:00,950.688,950.688,950.502,950.502,6630.0
2009-07-22 20:34:00,950.455,950.61,950.317,950.527,5830.0
2009-07-22 20:35:00,950.469,950.604,950.417,950.518,5530.0
2009-07-22 20:36:00,950.387,950.387,950.251,950.273,5300.0
2009-07-22 20:37:00,950.267,950.267,950.06,950.086,5260.0
2009-07-22 20:38:00,950.172,950.254,950.136,950.254,4790.0
2009-07-22 20:39:00,950.36,950.36,950.193,950.233,3150.0
2009-07-22 20:40:00,950.343,950.408,950.272,950.348,3120.0
2009-07-22 20:41:00,950.393,950.57,950.393,950.57,3500.0
2009-07-22 20:42:00,950.429,950.578,950.347,950.382,3690.0
2009-07-22 20:43:00,950.413,950.413,950.268,950.373,4550.0
2009-07-22 20:44:00,950.342,950.486,950.342,950.443,42710.0
2009-07-22 20:45:00,950.47,950.47,950.336,950.446,6000.0
2009-07-22 20:46:00,950.33,950.423,950.311,950.402,4430.0
2009-07-22 20:47:00,950.396,950.421,950.296,950.421,4530.0
2009-07-22 20:48:00,950.356,950.415,950.317,950.365,4200.0
2009-07-22 20:49:00,950.309,950.334,950.152,950.272,26550.0
2009-07-22 20:50:00,950.271,950.312,950.173,950.173,4280.0
2009-07-22 20:51:00,950.071,950.106,949.964,949.964,3900.0
2009-07-22 20:52:00,950.004,950.131,949.875,950.131,3090.0
2009-07-22 20:53:00,950.199,950.364,950.199,950.286,3970.0
2009-07-22 20:54:00,950.321,950.321,950.184,950.265,5730.0
2009-07-22 20:55:00,950.366,950.416,950.263,950.416,3790.0
2009-07-22 20:56:00,950.321,950.338,950.245,950.296,5100.0
2009-07-22 20:57:00,950.241,950.306,950.241,950.261,3600.0
2009-07-22 20:58:00,950.333,950.37,950.285,950.315,4100.0
2009-07-22 20:59:00,950.367,950.45,950.272,950.45,5890.0
2009-07-22 21:00:00,950.478,950.478,950.315,950.423,2990.0
2009-07-22 21:01:00,950.505,950.784,950.505,950.606,6810.0
2009-07-22 21:02:00,950.589,950.654,950.457,950.497,4950.0
2009-07-22 21:03:00,950.449,950.553,950.417,950.431,4630.0
2009-07-22 21:04:00,950.433,950.561,950.433,950.485,4070.0
2009-07-22 21:05:00,950.88,950.88,950.88,950.88,4980.0
2009-07-22 21:06:00,950.487,950.487,950.243,950.243,4980.0
2009-07-22 21:07:00,950.229,950.276,950.099,950.107,5670.0
2009-07-22 21:08:00,950.1,950.221,950.079,950.221,3740.0
2009-07-22 21:09:00,950.087,950.197,950.064,950.113,4520.0
2009-07-22 21:10:00,950.104,950.154,949.927,949.927,5460.0
2009-07-22 21:11:00,949.868,949.868,949.715,949.811,5030.0
2009-07-22 21:12:00,949.75,949.8,949.543,949.543,3550.0
2009-07-22 21:13:00,949.597,949.717,949.57,949.574,4970.0
2009-07-22 21:14:00,949.504,949.606,949.474,949.538,4790.0
2009-07-22 21:15:00,949.569,949.605,949.509,949.553,3120.0
2009-07-22 21:16:00,949.523,949.544,949.358,949.392,3960.0
2009-07-22 21:17:00,949.327,949.561,949.327,949.561,3040.0
2009-07-22 21:18:00,949.567,949.653,949.537,949.653,3330.0
2009-07-22 21:19:00,949.745,950.018,949.745,950.018,5920.0
2009-07-22 21:20:00,950.091,950.099,949.983,949.983,2830.0
2009-07-22 21:21:00,949.96,950.008,949.937,949.946,5040.0
2009-07-22 21:22:00,949.974,950.006,949.907,950.006,5190.0
2009-07-22 21:23:00,950.098,950.124,949.981,950.05,4830.0
2009-07-22 21:24:00,950.059,950.276,950.059,950.139,5490.0
2009-07-22 21:25:00,950.169,950.169,950.03,950.03,2856.0
2009-07-22 21:26:00,950.213,950.213,949.886,950.063,4030.0
2009-07-22 21:27:00,950.034,950.034,949.901,949.901,4150.0
2009-07-22 21:28:00,949.988,950.073,949.923,950.026,3670.0
2009-07-22 21:29:00,950.12,950.12,950.12,950.12,5700.0
2009-07-22 21:30:00,950.021,950.104,949.972,950.104,5700.0
2009-07-22 21:31:00,950.08,950.137,950.052,950.052,4960.0
2009-07-22 21:32:00,950.133,950.133,950.062,950.074,4870.0
2009-07-22 21:33:00,950.169,950.181,950.11,950.11,5250.0
2009-07-22 21:34:00,950.057,950.28,950.001,950.016,5690.0
2009-07-22 21:35:00,949.945,950.106,949.945,950.035,5680.0
2009-07-22 21:36:00,949.965,950.052,949.965,950.052,5600.0
2009-07-22 21:37:00,950.043,950.103,950.038,950.055,5580.0
2009-07-22 21:38:00,950.007,950.045,949.938,950.045,5280.0
2009-07-22 21:39:00,950.067,950.067,949.964,950.037,2620.0
2009-07-22 21:40:00,950.019,950.019,949.873,949.873,3810.0
2009-07-22 21:41:00,949.879,949.879,949.679,949.878,5350.0
2009-07-22 21:42:00,949.975,949.975,949.73,949.83,2980.0
2009-07-22 21:43:00,949.898,950.031,949.898,949.957,5390.0
2009-07-22 21:44:00,950.031,950.07,949.91,950.03,4470.0
2009-07-22 21:45:00,950.132,950.161,949.976,949.976,6110.0
2009-07-22 21:46:00,950.067,950.106,949.979,950.059,5200.0
2009-07-22 21:47:00,950.029,950.078,949.987,950.035,4880.0
2009-07-22 21:48:00,949.966,949.966,949.788,949.788,3910.0
2009-07-22 21:49:00,949.868,949.95,949.705,949.835,6430.0
2009-07-22 21:50:00,949.894,950.006,949.889,949.994,4820.0
2009-07-22 21:51:00,949.967,950.076,949.893,949.893,4210.0
2009-07-22 21:52:00,949.888,949.937,949.824,949.876,3140.0
2009-07-22 21:53:00,949.874,949.962,949.816,949.953,3820.0
2009-07-22 21:54:00,950.011,950.091,949.987,949.987,4430.0
2009-07-22 21:55:00,949.999,950.113,949.981,950.081,4490.0
2009-07-22 21:56:00,950.163,950.239,950.035,950.104,4660.0
2009-07-22 21:57:00,950.18,950.347,950.134,950.174,4890.0
2009-07-22 21:58:00,950.299,950.828,950.299,950.828,4510.0
2009-07-22 21:59:00,950.826,950.875,950.652,950.875,4310.0
2009-07-22 22:00:00,950.897,950.897,950.24,950.24,4810.0
2009-07-22 22:01:00,950.136,950.193,950.029,950.102,3490.0
2009-07-22 22:02:00,950.057,950.126,950.057,950.126,3160.0
2009-07-22 22:03:00,950.272,950.365,950.272,950.365,4810.0
2009-07-22 22:04:00,950.282,950.373,950.19,950.297,5800.0
2009-07-22 22:05:00,950.29,950.354,950.202,950.3,7660.0
2009-07-22 22:06:00,950.18,950.244,950.127,950.163,4500.0
2009-07-22 22:07:00,950.3,950.326,950.179,950.179,4650.0
2009-07-22 22:08:00,950.38,950.38,950.38,950.38,3470.0
2009-07-22 22:09:00,950.165,950.224,950.066,950.131,3470.0
2009-07-22 22:10:00,950.081,950.344,950.081,950.147,5940.0
2009-07-22 22:11:00,950.21,950.305,950.16,950.16,4310.0
2009-07-22 22:12:00,950.148,950.282,950.081,950.185,4370.0
2009-07-22 22:13:00,950.193,950.419,950.174,950.226,5580.0
2009-07-22 22:14:00,950.209,950.33,950.209,950.277,3370.0
2009-07-22 22:15:00,950.19,950.237,950.18,950.183,2820.0
2009-07-22 22:16:00,950.214,950.339,950.169,950.339,6130.0
2009-07-22 22:17:00,950.269,950.303,950.244,950.272,3490.0
2009-07-22 22:20:00,950.274,950.36,950.234,950.333,6200.0
2009-07-22 22:21:00,950.332,950.357,950.283,950.289,4070.0
2009-07-22 22:22:00,950.345,950.461,950.336,950.461,4310.0
2009-07-22 22:24:00,950.488,950.614,950.488,950.504,4500.0
2009-07-22 22:25:00,950.59,950.617,950.554,950.58,3880.0
2009-07-22 22:26:00,950.65,950.65,950.65,950.65,3650.0
2009-07-22 22:27:00,950.557,950.58,950.366,950.58,3650.0
2009-07-22 22:28:00,950.544,950.647,950.502,950.545,4320.0
2009-07-22 22:29:00,950.646,950.676,950.575,950.645,5760.0
2009-07-22 22:30:00,950.715,950.797,950.672,950.722,3900.0
2009-07-22 22:31:00,950.766,950.792,950.63,950.792,5350.0
2009-07-22 22:32:00,950.763,950.836,950.752,950.833,4820.0
2009-07-22 22:33:00,950.74,950.744,950.656,950.715,4250.0
2009-07-22 22:35:00,950.691,950.766,950.687,950.76,5190.0
2009-07-22 22:36:00,950.779,950.858,950.73,950.858,6070.0
2009-07-22 22:37:00,950.851,950.912,950.851,950.912,4270.0
2009-07-22 22:39:00,950.666,950.77,950.497,950.703,5470.0
2009-07-22 22:40:00,950.819,950.864,950.74,950.839,5890.0
2009-07-22 22:41:00,950.709,950.84,950.605,950.655,3230.0
2009-07-22 22:42:00,950.548,950.626,950.5,950.619,3400.0
2009-07-22 22:43:00,950.86,950.87,950.86,950.87,7670.0
2009-07-22 22:44:00,950.681,950.8,950.635,950.635,7670.0
2009-07-22 22:45:00,950.552,950.635,950.378,950.51,4440.0
2009-07-22 22:46:00,950.61,950.67,950.6,950.61,5750.0
2009-07-22 22:47:00,950.569,950.569,950.322,950.472,5750.0
2009-07-22 22:48:00,950.435,950.479,950.299,950.299,4280.0
2009-07-22 22:49:00,950.413,950.524,950.304,950.469,4980.0
2009-07-22 22:50:00,950.439,950.449,950.372,950.422,3430.0
2009-07-22 22:53:00,950.568,950.568,950.365,950.444,4180.0
2009-07-22 22:54:00,950.429,950.776,950.429,950.741,3430.0
2009-07-22 22:55:00,950.801,950.841,950.714,950.781,5410.0
2009-07-22 22:56:00,950.701,950.816,950.65,950.684,3540.0
2009-07-22 22:57:00,950.734,950.756,950.68,950.739,2460.0
2009-07-22 22:58:00,950.743,950.743,950.529,950.599,3970.0
2009-07-22 22:59:00,950.631,950.743,950.539,950.743,5940.0
2009-07-22 23:00:00,950.69,950.866,950.594,950.652,4670.0
2009-07-22 23:01:00,950.779,950.874,950.706,950.874,5910.0
2009-07-22 23:02:00,950.918,951.085,950.918,950.946,4890.0
2009-07-22 23:03:00,950.957,951.136,950.913,950.931,7970.0
2009-07-22 23:04:00,950.945,950.977,950.945,950.954,2330.0
2009-07-22 23:05:00,950.909,950.913,950.846,950.857,5080.0
2009-07-22 23:06:00,950.866,950.918,950.808,950.885,3130.0
2009-07-22 23:07:00,950.807,950.849,950.677,950.849,6540.0
2009-07-22 23:08:00,950.863,950.957,950.761,950.761,3690.0
2009-07-22 23:09:00,950.712,950.816,950.592,950.779,4440.0
2009-07-22 23:10:00,950.728,950.865,950.728,950.769,3670.0
2009-07-22 23:11:00,950.688,950.771,950.68,950.68,3560.0
2009-07-22 23:12:00,950.662,950.984,950.662,950.984,5080.0
2009-07-22 23:13:00,950.922,951.009,950.863,950.92,5360.0
2009-07-22 23:14:00,950.786,950.82,950.496,950.496,4810.0
2009-07-22 23:15:00,950.312,950.312,950.104,950.104,4410.0
2009-07-22 23:17:00,950.332,950.332,950.259,950.302,3960.0
2009-07-22 23:18:00,950.35,950.359,950.264,950.355,3900.0
2009-07-22 23:19:00,950.603,950.869,950.591,950.591,2840.0
2009-07-22 23:20:00,950.307,950.307,950.107,950.199,5350.0
2009-07-22 23:21:00,950.235,950.461,950.209,950.455,4790.0
2009-07-22 23:23:00,950.253,950.356,950.246,950.356,4050.0
2009-07-22 23:24:00,950.298,950.496,950.298,950.395,4330.0
2009-07-22 23:28:00,950.293,950.35,950.218,950.218,5090.0
2009-07-22 23:30:00,950.196,950.222,950.122,950.199,4080.0
2009-07-22 23:34:00,950.106,950.208,950.106,950.137,3280.0
2009-07-22 23:35:00,950.1,950.208,950.081,950.208,3550.0
2009-07-22 23:36:00,950.6,950.6,950.6,950.6,6620.0
2009-07-22 23:37:00,950.58,950.6,950.58,950.6,6620.0
2009-07-22 23:40:00,950.216,950.22,950.124,950.124,6620.0
2009-07-22 23:46:00,950.158,950.247,950.119,950.181,4390.0
2009-07-22 23:47:00,950.194,951.306,950.194,951.166,4030.0
2009-07-22 23:50:00,951.133,951.133,950.122,950.195,10550.0
2009-07-22 23:51:00,950.159,950.165,950.09,950.112,5240.0
2009-07-22 23:53:00,950.224,950.23,950.137,950.137,2940.0
2009-07-22 23:57:00,950.214,950.237,950.136,950.136,4740.0
2009-07-22 23:58:00,950.225,950.295,950.132,950.209,4350.0
2009-07-22 23:59:00,950.96,950.97,950.96,950.96,4020.0
2009-07-23 00:00:00,950.267,950.822,950.267,950.383,4020.0
2009-07-23 00:01:00,950.33,951.51,950.33,951.383,3300.0
2009-07-23 00:02:00,951.339,951.435,951.179,951.179,3930.0
2009-07-23 00:03:00,951.344,951.628,951.344,951.457,4590.0
2009-07-23 00:04:00,951.665,951.715,951.346,951.568,3820.0
2009-07-23 00:05:00,951.594,951.594,951.308,951.427,5630.0
2009-07-23 00:06:00,951.383,951.383,951.155,951.155,4920.0
2009-07-23 00:07:00,951.18,951.18,950.898,950.898,3490.0
2009-07-23 00:08:00,950.929,951.05,950.912,950.988,3750.0
2009-07-23 00:09:00,951.128,951.182,950.678,950.678,3370.0
2009-07-23 00:10:00,950.551,950.705,950.551,950.705,4490.0
2009-07-23 00:11:00,950.934,951.01,950.888,950.981,3640.0
2009-07-23 00:12:00,950.965,950.999,950.929,950.983,4410.0
2009-07-23 00:13:00,950.966,950.966,950.74,950.838,3850.0
2009-07-23 00:14:00,950.809,950.809,950.748,950.748,3720.0
2009-07-23 00:15:00,950.885,950.885,950.749,950.802,4630.0
2009-07-23 00:16:00,950.92,950.968,950.863,950.968,6560.0
2009-07-23 00:18:00,950.579,950.579,950.123,950.152,6260.0
2009-07-23 00:19:00,950.424,950.717,950.409,950.5,3460.0
2009-07-23 00:20:00,950.473,950.629,950.395,950.513,8480.0
2009-07-23 00:21:00,950.649,950.649,950.434,950.467,3020.0
2009-07-23 00:22:00,950.462,950.609,950.312,950.312,7000.0
2009-07-23 00:23:00,950.274,950.538,950.182,950.416,4980.0
2009-07-23 00:24:00,950.528,950.528,950.366,950.523,3130.0
2009-07-23 00:25:00,950.446,950.446,950.175,950.366,4310.0
2009-07-23 00:26:00,950.323,950.447,950.138,950.447,6010.0
2009-07-23 00:27:00,950.526,950.558,950.52,950.558,3160.0
2009-07-23 00:28:00,950.537,950.537,950.241,950.408,6190.0
2009-07-23 00:29:00,950.331,950.398,950.28,950.28,4820.0
2009-07-23 00:30:00,950.251,950.251,950.122,950.182,5740.0
2009-07-23 00:31:00,950.248,950.27,950.134,950.174,4000.0
2009-07-23 00:32:00,950.191,950.341,950.177,950.341,3780.0
2009-07-23 00:33:00,950.344,950.388,950.172,950.374,7040.0
2009-07-23 00:34:00,950.418,950.522,950.395,950.395,4310.0
2009-07-23 00:35:00,950.451,950.511,950.44,950.44,3960.0
2009-07-23 00:36:00,950.347,950.539,950.269,950.539,3810.0
2009-07-23 00:37:00,950.507,950.634,950.507,950.634,4410.0
2009-07-23 00:38:00,950.679,950.679,950.501,950.501,4240.0
2009-07-23 00:40:00,950.41,950.512,950.352,950.367,6390.0
2009-07-23 00:41:00,950.66,950.66,950.66,950.66,4580.0
2009-07-23 00:42:00,950.319,950.429,950.319,950.419,4580.0
2009-07-23 00:46:00,950.613,950.723,950.549,950.723,3570.0
2009-07-23 00:47:00,950.6,950.703,950.546,950.565,5690.0
2009-07-23 00:48:00,950.605,950.661,950.537,950.661,3900.0
2009-07-23 00:49:00,950.472,950.522,950.294,950.294,3780.0
2009-07-23 00:50:00,950.339,950.614,950.339,950.614,5300.0
2009-07-23 00:51:00,950.547,950.625,950.519,950.519,6000.0
2009-07-23 00:52:00,950.436,950.489,950.034,950.489,2630.0
2009-07-23 00:53:00,950.772,950.842,950.765,950.765,2910.0
2009-07-23 00:54:00,950.386,950.386,950.127,950.357,4870.0
2009-07-23 00:55:00,950.374,950.53,950.322,950.53,3770.0
2009-07-23 00:56:00,950.668,950.668,950.304,950.421,3900.0
2009-07-23 00:57:00,950.408,950.408,950.13,950.346,6410.0
2009-07-23 00:58:00,950.189,950.385,950.068,950.09,7500.0
2009-07-23 00:59:00,950.13,950.289,950.04,950.289,4900.0
2009-07-23 01:00:00,950.164,950.173,949.907,950.173,4960.0
2009-07-23 01:01:00,950.07,950.142,949.893,950.071,3640.0
2009-07-23 01:02:00,950.227,950.252,950.019,950.252,4560.0
2009-07-23 01:03:00,950.106,950.34,950.009,950.34,4000.0
2009-07-23 01:04:00,950.481,950.597,950.425,950.425,5850.0
2009-07-23 01:05:00,950.188,950.37,950.044,950.37,5100.0
2009-07-23 01:06:00,950.304,950.384,949.985,950.237,4850.0
2009-07-23 01:08:00,950.269,950.283,950.147,950.201,7830.0
2009-07-23 01:10:00,950.244,950.334,950.176,950.226,6480.0
2009-07-23 01:11:00,950.252,950.252,950.086,950.097,7650.0
2009-07-23 01:12:00,950.223,950.354,950.138,950.349,4450.0
2009-07-23 01:13:00,950.443,950.586,950.21,950.294,4260.0
2009-07-23 01:14:00,950.365,950.517,950.263,950.517,4490.0
2009-07-23 01:15:00,950.304,950.304,950.04,950.202,4430.0
2009-07-23 01:16:00,950.111,950.251,950.07,950.231,3820.0
2009-07-23 01:17:00,950.393,950.593,950.393,950.589,5320.0
2009-07-23 01:18:00,950.47,950.47,950.47,950.47,360.0
2009-07-23 01:19:00,950.436,950.478,950.325,950.325,5340.0
2009-07-23 01:20:00,950.474,950.575,950.408,950.555,4250.0
2009-07-23 01:21:00,950.509,950.509,950.181,950.477,3000.0
2009-07-23 01:23:00,950.65,950.65,950.65,950.65,5190.0
2009-07-23 01:25:00,950.491,950.551,950.357,950.393,5190.0
2009-07-23 01:26:00,950.353,950.353,950.171,950.277,7170.0
2009-07-23 01:27:00,950.191,950.241,950.077,950.241,4230.0
2009-07-23 01:28:00,950.248,950.248,950.092,950.16,4560.0
2009-07-23 01:29:00,950.319,950.319,950.099,950.313,4410.0
2009-07-23 01:30:00,950.327,950.395,950.289,950.314,5510.0
2009-07-23 01:31:00,950.384,950.58,950.24,950.274,4880.0
2009-07-23 01:32:00,950.378,950.608,950.378,950.44,6520.0
2009-07-23 01:33:00,950.382,950.384,950.154,950.384,3720.0
2009-07-23 01:34:00,950.376,950.376,950.065,950.357,5270.0
2009-07-23 01:35:00,950.317,950.411,950.223,950.304,3620.0
2009-07-23 01:36:00,950.372,950.438,950.161,950.438,5780.0
2009-07-23 01:37:00,950.321,950.591,950.305,950.32,2850.0
2009-07-23 01:38:00,950.377,950.387,950.278,950.381,3440.0
2009-07-23 01:39:00,950.391,950.496,950.308,950.308,3790.0
2009-07-23 01:40:00,950.138,950.188,949.992,950.122,4230.0
2009-07-23 01:41:00,950.163,950.195,950.054,950.167,4490.0
2009-07-23 01:42:00,950.129,950.129,949.916,950.028,3980.0
2009-07-23 01:43:00,950.155,950.463,950.143,950.336,3770.0
2009-07-23 01:44:00,950.247,950.247,950.004,950.119,3110.0
2009-07-23 01:45:00,950.096,950.27,949.87,949.87,5670.0
2009-07-23 01:46:00,949.807,949.911,949.742,949.799,4340.0
2009-07-23 01:47:00,949.995,950.191,949.995,950.191,4430.0
2009-07-23 01:48:00,950.008,950.135,949.883,950.135,5970.0
2009-07-23 01:49:00,950.1,950.1,949.891,949.957,3250.0
2009-07-23 01:50:00,950.036,950.036,949.797,949.989,4830.0
2009-07-23 01:51:00,949.946,950.144,949.862,950.057,5900.0
2009-07-23 01:52:00,950.148,950.148,949.937,950.131,4780.0
2009-07-23 01:53:00,950.066,950.066,949.878,949.974,4720.0
2009-07-23 01:54:00,950.055,950.055,949.971,949.974,3870.0
2009-07-23 01:55:00,950.072,950.124,949.915,950.104,7300.0
2009-07-23 01:56:00,950.114,950.206,950.017,950.129,6160.0
2009-07-23 01:57:00,950.154,950.223,950.127,950.136,5750.0
2009-07-23 01:59:00,950.146,950.201,949.876,950.201,3610.0
2009-07-23 02:00:00,950.306,950.317,950.304,950.304,1840.0
2009-07-23 02:01:00,950.328,950.397,950.267,950.386,3780.0
2009-07-23 02:02:00,950.334,950.41,950.117,950.329,5840.0
2009-07-23 02:03:00,950.304,950.357,950.145,950.357,6130.0
2009-07-23 02:04:00,950.471,950.753,950.376,950.632,7910.0
2009-07-23 02:05:00,950.674,950.844,950.578,950.676,4310.0
2009-07-23 02:06:00,950.715,951.094,950.498,951.094,4740.0
2009-07-23 02:07:00,951.097,951.273,950.907,951.273,4820.0
2009-07-23 02:08:00,951.206,951.28,951.031,951.102,6680.0
2009-07-23 02:09:00,951.161,951.674,951.098,951.674,5940.0
2009-07-23 02:10:00,951.841,951.986,951.728,951.793,4610.0
2009-07-23 02:11:00,951.828,951.828,951.26,951.694,5710.0
2009-07-23 02:12:00,951.93,951.985,951.668,951.985,4120.0
2009-07-23 02:13:00,951.981,952.229,951.981,952.043,4760.0
2009-07-23 02:14:00,952.15,952.15,951.886,952.103,5600.0
2009-07-23 02:15:00,952.118,952.13,951.895,952.13,4210.0
2009-07-23 02:16:00,952.136,952.273,952.136,952.187,3850.0
2009-07-23 02:17:00,951.957,952.166,951.859,952.142,7370.0
2009-07-23 02:18:00,952.196,952.285,952.13,952.184,3690.0
2009-07-23 02:19:00,952.003,952.003,951.684,951.684,5690.0
2009-07-23 02:20:00,951.707,951.89,951.513,951.844,5370.0
2009-07-23 02:21:00,951.857,951.857,951.725,951.781,3090.0
2009-07-23 02:22:00,951.425,951.737,951.114,951.737,4800.0
2009-07-23 02:23:00,951.94,951.94,951.792,951.918,7040.0
2009-07-23 02:24:00,951.777,951.883,951.483,951.531,5800.0
2009-07-23 02:25:00,951.647,951.794,951.603,951.694,3210.0
2009-07-23 02:26:00,951.772,951.883,951.717,951.717,6080.0
2009-07-23 02:27:00,951.572,951.646,951.37,951.495,6570.0
2009-07-23 02:28:00,951.654,951.703,951.479,951.563,4830.0
2009-07-23 02:29:00,951.555,951.895,951.555,951.822,5580.0
2009-07-23 02:30:00,951.585,951.585,950.942,951.341,3520.0
2009-07-23 02:31:00,951.226,951.56,951.226,951.56,3550.0
2009-07-23 02:32:00,951.498,951.498,951.299,951.299,4660.0
2009-07-23 02:33:00,951.125,951.542,951.125,951.542,6410.0
2009-07-23 02:34:00,951.517,951.628,951.431,951.584,4180.0
2009-07-23 02:35:00,951.574,951.621,951.367,951.367,4290.0
2009-07-23 02:36:00,951.174,951.464,951.174,951.464,3850.0
2009-07-23 02:37:00,951.673,951.701,951.409,951.409,4630.0
2009-07-23 02:38:00,951.125,951.182,950.824,951.182,3160.0
2009-07-23 02:39:00,951.428,951.726,951.428,951.726,4300.0
2009-07-23 02:40:00,951.653,951.701,951.352,951.68,4640.0
2009-07-23 02:41:00,951.85,951.85,951.85,951.85,5780.0
2009-07-23 02:42:00,951.82,951.854,951.73,951.772,5780.0
2009-07-23 02:43:00,951.876,951.878,951.704,951.814,3440.0
2009-07-23 02:44:00,951.77,951.861,951.431,951.81,6070.0
2009-07-23 02:45:00,951.902,952.071,951.897,952.071,3650.0
2009-07-23 02:46:00,952.057,952.057,951.756,951.798,5000.0
2009-07-23 02:47:00,951.999,952.234,951.981,952.087,4990.0
2009-07-23 02:48:00,952.004,952.255,951.76,952.255,6140.0
2009-07-23 02:49:00,952.232,952.254,951.82,952.021,6070.0
2009-07-23 02:50:00,952.218,952.464,952.196,952.464,6170.0
2009-07-23 02:51:00,952.36,952.412,952.228,952.412,5500.0
2009-07-23 02:52:00,952.276,952.365,952.105,952.365,4110.0
2009-07-23 02:53:00,952.32,952.369,952.05,952.325,5740.0
2009-07-23 02:54:00,952.31,952.421,951.975,952.281,6340.0
2009-07-23 02:55:00,952.489,952.552,952.396,952.539,5510.0
2009-07-23 02:56:00,952.585,952.598,952.096,952.364,3130.0
2009-07-23 02:57:00,952.638,952.761,952.638,952.736,2920.0
2009-07-23 02:58:00,952.536,952.676,952.311,952.621,3470.0
2009-07-23 02:59:00,952.749,952.9,952.582,952.9,4630.0
2009-07-23 03:00:00,953.015,953.015,952.642,952.699,5510.0
2009-07-23 03:01:00,952.781,952.932,952.671,952.671,5120.0
2009-07-23 03:02:00,952.781,952.92,952.563,952.765,3920.0
2009-07-23 03:03:00,952.678,952.809,952.463,952.463,3200.0
2009-07-23 03:04:00,952.44,952.649,952.204,952.377,5300.0
2009-07-23 03:05:00,952.461,952.736,952.461,952.541,6100.0
2009-07-23 03:06:00,952.651,952.651,952.313,952.447,3660.0
2009-07-23 03:07:00,952.584,952.671,952.53,952.564,4620.0
2009-07-23 03:08:00,952.409,952.774,952.25,952.774,7010.0
2009-07-23 03:09:00,952.838,952.996,952.838,952.84,6470.0
2009-07-23 03:10:00,952.789,953.039,952.789,953.039,4690.0
2009-07-23 03:11:00,953.107,953.107,952.944,953.04,3400.0
2009-07-23 03:12:00,953.054,953.131,952.809,952.809,4760.0
2009-07-23 03:13:00,952.841,953.087,952.824,952.877,5960.0
2009-07-23 03:14:00,952.816,952.883,952.679,952.775,5370.0
2009-07-23 03:15:00,952.794,952.905,952.78,952.78,4190.0
2009-07-23 03:16:00,952.839,952.839,952.493,952.669,5540.0
2009-07-23 03:17:00,952.613,952.666,952.376,952.651,6360.0
2009-07-23 03:18:00,952.637,952.914,952.259,952.914,6530.0
2009-07-23 03:19:00,952.892,953.032,952.818,953.029,7030.0
2009-07-23 03:20:00,953.013,953.013,952.571,952.698,4480.0
2009-07-23 03:21:00,952.633,952.859,952.519,952.859,5260.0
2009-07-23 03:22:00,952.816,952.969,952.636,952.654,5680.0
2009-07-23 03:23:00,952.628,952.65,952.419,952.503,4920.0
2009-07-23 03:24:00,952.536,952.59,952.212,952.394,5100.0
2009-07-23 03:25:00,952.302,952.45,952.249,952.425,5730.0
2009-07-23 03:26:00,952.343,952.445,952.18,952.269,6770.0
2009-07-23 03:27:00,952.277,952.373,952.248,952.261,4030.0
2009-07-23 03:28:00,952.31,952.345,952.02,952.324,4620.0
2009-07-23 03:29:00,952.294,952.52,952.219,952.483,4950.0
2009-07-23 03:30:00,952.317,952.373,952.096,952.16,5100.0
2009-07-23 03:31:00,952.241,952.513,952.081,952.081,5820.0
2009-07-23 03:32:00,951.935,952.162,951.832,951.958,3530.0
2009-07-23 03:33:00,951.994,952.028,951.879,952.02,5100.0
2009-07-23 03:34:00,951.969,952.113,951.76,951.942,3910.0
2009-07-23 03:35:00,951.969,952.047,951.898,952.015,4790.0
2009-07-23 03:36:00,951.905,951.905,951.598,951.848,10230.0
2009-07-23 03:37:00,951.877,952.019,951.778,952.019,5180.0
2009-07-23 03:38:00,952.013,952.223,951.716,952.223,4520.0
2009-07-23 03:39:00,952.092,952.092,951.899,951.974,9540.0
2009-07-23 03:40:00,951.803,951.944,951.635,951.944,4650.0
2009-07-23 03:41:00,951.801,952.012,951.745,951.745,5940.0
2009-07-23 03:42:00,951.762,951.943,951.617,951.943,3510.0
2009-07-23 03:43:00,951.922,952.018,951.847,951.96,5660.0
2009-07-23 03:44:00,951.911,951.932,951.674,951.83,5860.0
2009-07-23 03:45:00,951.73,951.76,951.629,951.629,4810.0
2009-07-23 03:46:00,951.455,951.777,951.443,951.777,4750.0
2009-07-23 03:47:00,951.825,951.905,951.795,951.809,3880.0
2009-07-23 03:48:00,951.773,951.908,951.566,951.908,3790.0
2009-07-23 03:49:00,951.858,952.0,951.858,951.916,5780.0
2009-07-23 03:50:00,951.807,951.882,951.735,951.882,4170.0
2009-07-23 03:51:00,952.016,952.196,951.883,951.883,4600.0
2009-07-23 03:52:00,951.659,951.681,951.439,951.575,3730.0
2009-07-23 03:53:00,951.407,951.569,951.34,951.494,5900.0
2009-07-23 03:54:00,951.53,951.668,951.04,951.668,7550.0
2009-07-23 03:55:00,951.694,951.694,951.503,951.669,3460.0
2009-07-23 03:56:00,951.582,951.698,951.314,951.598,4870.0
2009-07-23 03:57:00,951.564,951.685,951.564,951.685,2830.0
2009-07-23 03:58:00,951.654,951.715,951.603,951.61,4760.0
2009-07-23 03:59:00,951.725,951.766,951.548,951.692,4860.0
2009-07-23 04:00:00,951.696,951.696,951.403,951.504,6080.0
2009-07-23 04:01:00,951.586,951.586,951.229,951.283,4980.0
2009-07-23 04:02:00,951.168,951.314,950.895,951.314,6550.0
2009-07-23 04:03:00,951.299,951.333,951.118,951.134,6370.0
2009-07-23 04:04:00,951.19,951.371,951.088,951.303,4210.0
2009-07-23 04:05:00,951.39,951.44,951.255,951.255,5570.0
2009-07-23 04:06:00,951.174,951.391,951.044,951.391,2950.0
2009-07-23 04:07:00,951.272,951.383,951.199,951.199,5340.0
2009-07-23 04:08:00,951.029,951.223,950.893,951.175,4300.0
2009-07-23 04:09:00,951.309,951.309,951.071,951.071,9030.0
2009-07-23 04:10:00,951.088,951.201,950.876,951.201,4380.0
2009-07-23 04:11:00,951.244,951.378,951.244,951.246,4520.0
2009-07-23 04:12:00,951.154,951.199,950.916,951.157,4740.0
2009-07-23 04:13:00,951.177,951.26,951.149,951.181,4390.0
2009-07-23 04:14:00,951.098,951.305,950.974,951.305,6390.0
2009-07-23 04:15:00,951.394,951.394,951.256,951.256,5640.0
2009-07-23 04:16:00,951.164,951.356,951.052,951.356,4520.0
2009-07-23 04:17:00,951.45,951.568,951.335,951.568,3630.0
2009-07-23 04:18:00,951.471,951.618,951.235,951.583,3860.0
2009-07-23 04:19:00,951.552,951.735,951.536,951.735,8150.0
2009-07-23 04:20:00,951.586,951.736,951.231,951.736,5290.0
2009-07-23 04:21:00,951.68,951.806,951.675,951.707,3810.0
2009-07-23 04:22:00,951.609,951.717,951.398,951.574,2980.0
2009-07-23 04:23:00,951.781,951.823,951.709,951.709,5900.0
2009-07-23 04:24:00,951.734,951.734,951.541,951.547,3870.0
2009-07-23 04:25:00,951.592,951.655,951.299,951.299,5030.0
2009-07-23 04:26:00,951.233,951.233,950.997,951.203,3690.0
2009-07-23 04:27:00,951.471,951.627,951.471,951.573,3400.0
2009-07-23 04:28:00,951.446,951.446,951.05,951.418,3970.0
2009-07-23 04:29:00,951.529,951.672,951.529,951.59,4330.0
2009-07-23 04:30:00,951.656,951.656,951.381,951.548,4260.0
2009-07-23 04:31:00,951.542,951.671,951.518,951.521,4310.0
2009-07-23 04:32:00,951.608,951.675,951.376,951.675,7390.0
2009-07-23 04:33:00,951.696,951.807,951.696,951.724,3950.0
2009-07-23 04:34:00,951.658,951.692,951.344,951.614,3690.0
2009-07-23 04:35:00,951.741,951.816,951.376,951.376,4340.0
2009-07-23 04:36:00,951.312,951.524,951.301,951.507,3690.0
2009-07-23 04:37:00,951.642,951.79,951.617,951.617,3930.0
2009-07-23 04:38:00,951.503,951.589,951.389,951.584,8200.0
2009-07-23 04:39:00,951.615,951.742,951.597,951.597,4710.0
2009-07-23 04:40:00,951.527,951.75,951.38,951.631,4550.0
2009-07-23 04:41:00,951.575,951.809,951.575,951.788,5130.0
2009-07-23 04:42:00,951.692,951.742,951.342,951.742,3330.0
2009-07-23 04:43:00,951.684,951.805,951.61,951.61,3340.0
2009-07-23 04:44:00,951.377,951.657,951.182,951.657,5790.0
2009-07-23 04:45:00,951.743,951.818,951.674,951.674,5760.0
2009-07-23 04:46:00,951.718,951.718,951.602,951.602,4010.0
2009-07-23 04:47:00,951.78,951.897,951.74,951.742,4490.0
2009-07-23 04:48:00,951.651,951.651,951.588,951.588,4220.0
2009-07-23 04:49:00,951.621,951.769,951.621,951.661,5240.0
2009-07-23 04:50:00,951.678,951.678,951.208,951.523,3720.0
2009-07-23 04:51:00,951.57,951.8,951.57,951.668,4390.0
2009-07-23 04:52:00,951.738,951.841,951.738,951.769,5980.0
2009-07-23 04:53:00,951.758,951.803,951.67,951.803,5110.0
2009-07-23 04:54:00,951.711,951.711,951.493,951.608,6070.0
2009-07-23 04:55:00,951.81,951.81,951.81,951.81,7620.0
2009-07-23 04:56:00,951.607,951.855,951.607,951.81,7620.0
2009-07-23 04:57:00,951.869,952.031,951.714,951.714,6220.0
2009-07-23 04:58:00,951.625,951.897,951.617,951.897,5000.0
2009-07-23 04:59:00,951.899,952.219,951.828,952.012,4370.0
2009-07-23 05:00:00,951.961,952.215,951.651,952.215,6750.0
2009-07-23 05:01:00,952.225,952.288,952.174,952.288,4430.0
2009-07-23 05:02:00,952.346,952.346,952.015,952.327,3930.0
2009-07-23 05:03:00,952.369,952.568,952.205,952.264,3250.0
2009-07-23 05:04:00,952.482,952.538,952.327,952.538,5700.0
2009-07-23 05:05:00,952.615,952.685,952.615,952.644,3960.0
2009-07-23 05:06:00,952.662,952.744,952.316,952.744,4720.0
2009-07-23 05:07:00,952.667,952.789,952.667,952.746,3360.0
2009-07-23 05:08:00,952.696,952.825,952.502,952.825,4650.0
2009-07-23 05:09:00,952.65,952.656,952.487,952.529,3920.0
2009-07-23 05:10:00,952.506,952.506,952.19,952.392,3990.0
2009-07-23 05:11:00,952.383,952.603,952.383,952.476,4140.0
2009-07-23 05:12:00,952.38,952.505,951.854,952.505,4860.0
2009-07-23 05:13:00,952.447,952.447,952.335,952.442,6340.0
2009-07-23 05:14:00,952.225,952.225,951.985,952.009,5930.0
2009-07-23 05:15:00,952.24,952.456,952.24,952.428,4620.0
2009-07-23 05:16:00,952.252,952.306,952.032,952.306,6620.0
2009-07-23 05:17:00,952.464,952.467,952.345,952.377,3460.0
2009-07-23 05:18:00,952.442,952.476,952.276,952.311,5350.0
2009-07-23 05:19:00,952.43,952.535,952.328,952.422,4060.0
2009-07-23 05:20:00,952.432,952.587,952.353,952.409,6680.0
2009-07-23 05:21:00,952.497,952.523,952.379,952.416,5680.0
2009-07-23 05:22:00,952.527,952.527,952.042,952.221,4400.0
2009-07-23 05:23:00,952.306,952.344,952.225,952.274,4670.0
2009-07-23 05:24:00,952.161,952.488,952.078,952.488,4620.0
2009-07-23 05:25:00,952.574,952.656,952.513,952.547,6380.0
2009-07-23 05:26:00,952.353,952.451,952.073,952.451,3780.0
2009-07-23 05:27:00,952.678,952.678,952.576,952.597,2950.0
2009-07-23 05:28:00,952.675,952.718,952.62,952.631,7320.0
2009-07-23 05:29:00,952.509,952.556,952.445,952.493,5280.0
2009-07-23 05:30:00,952.361,952.378,952.288,952.342,5010.0
2009-07-23 05:31:00,952.341,952.64,952.341,952.442,5000.0
2009-07-23 05:32:00,952.377,952.377,951.79,952.241,5210.0
2009-07-23 05:33:00,952.187,952.366,952.167,952.327,5230.0
2009-07-23 05:34:00,952.448,952.514,952.418,952.436,4480.0
2009-07-23 05:35:00,952.326,952.443,952.317,952.348,6650.0
2009-07-23 05:36:00,952.286,952.302,952.083,952.169,6510.0
2009-07-23 05:37:00,952.132,952.21,951.848,951.848,6100.0
2009-07-23 05:38:00,951.869,952.126,951.685,951.685,3460.0
2009-07-23 05:39:00,951.698,951.935,951.647,951.647,6080.0
2009-07-23 05:40:00,951.596,951.7,951.208,951.7,4010.0
2009-07-23 05:41:00,951.604,951.676,951.531,951.531,5530.0
2009-07-23 05:42:00,951.518,951.518,951.482,951.514,3510.0
2009-07-23 05:43:00,951.617,951.617,951.51,951.583,5600.0
2009-07-23 05:44:00,951.477,951.579,951.221,951.579,2980.0
2009-07-23 05:45:00,951.658,951.664,951.536,951.545,2780.0
2009-07-23 05:46:00,951.484,951.526,951.15,951.499,7590.0
2009-07-23 05:47:00,951.51,951.592,951.3,951.359,4030.0
2009-07-23 05:48:00,951.254,951.427,951.127,951.427,4840.0
2009-07-23 05:49:00,951.382,951.601,951.325,951.399,9250.0
2009-07-23 05:50:00,951.441,951.568,951.343,951.568,4300.0
2009-07-23 05:51:00,951.653,951.739,951.259,951.259,4240.0
2009-07-23 05:52:00,951.092,951.58,951.092,951.58,4730.0
2009-07-23 05:53:00,951.451,951.528,951.425,951.444,5210.0
2009-07-23 05:54:00,951.443,951.683,951.132,951.683,4800.0
2009-07-23 05:55:00,951.83,952.251,951.83,952.251,6620.0
2009-07-23 05:56:00,952.224,952.29,951.737,952.29,5820.0
2009-07-23 05:57:00,952.258,952.471,952.102,952.471,4110.0
2009-07-23 05:58:00,952.554,952.672,952.109,952.117,3640.0
2009-07-23 05:59:00,952.031,952.63,952.031,952.63,5250.0
2009-07-23 06:00:00,952.589,952.589,952.158,952.41,4850.0
2009-07-23 06:01:00,952.321,952.443,952.109,952.443,5530.0
2009-07-23 06:02:00,952.483,952.544,951.996,952.544,5640.0
2009-07-23 06:03:00,952.542,952.721,952.515,952.654,5050.0
2009-07-23 06:04:00,952.56,952.566,952.225,952.566,6100.0
2009-07-23 06:05:00,952.593,952.674,952.584,952.619,3280.0
2009-07-23 06:06:00,952.474,952.503,952.077,952.503,3800.0
2009-07-23 06:07:00,952.595,952.693,952.504,952.504,3080.0
2009-07-23 06:08:00,952.319,952.383,952.064,952.23,4280.0
2009-07-23 06:09:00,952.339,952.539,952.339,952.411,5720.0
2009-07-23 06:10:00,952.353,952.478,952.249,952.359,4760.0
2009-07-23 06:11:00,952.27,952.327,952.246,952.246,3130.0
2009-07-23 06:12:00,952.156,952.276,951.864,952.276,4820.0
2009-07-23 06:13:00,952.392,952.392,952.173,952.202,5420.0
2009-07-23 06:14:00,952.098,952.296,951.776,951.929,3600.0
2009-07-23 06:15:00,952.124,952.367,952.124,952.305,6440.0
2009-07-23 06:16:00,952.159,952.181,952.005,952.162,4290.0
2009-07-23 06:17:00,952.189,952.444,952.092,952.444,4860.0
2009-07-23 06:18:00,952.362,952.368,952.157,952.322,4500.0
2009-07-23 06:19:00,952.219,952.247,952.115,952.145,5840.0
2009-07-23 06:20:00,952.103,952.243,951.841,952.243,4360.0
2009-07-23 06:21:00,952.197,952.239,951.906,951.906,4730.0
2009-07-23 06:22:00,951.715,951.73,951.497,951.73,4780.0
2009-07-23 06:23:00,952.057,952.314,952.057,952.13,3790.0
2009-07-23 06:24:00,952.101,952.147,951.785,951.785,5810.0
2009-07-23 06:25:00,952.064,952.401,952.064,952.18,7280.0
2009-07-23 06:26:00,952.133,952.133,951.851,951.982,5870.0
2009-07-23 06:27:00,952.35,952.45,952.35,952.45,3850.0
2009-07-23 06:28:00,952.058,952.302,952.058,952.286,3850.0
2009-07-23 06:29:00,952.36,952.36,952.228,952.244,6140.0
2009-07-23 06:30:00,952.188,952.254,952.123,952.254,3570.0
2009-07-23 06:31:00,952.333,952.459,952.333,952.459,3060.0
2009-07-23 06:32:00,952.438,952.756,952.438,952.756,4610.0
2009-07-23 06:33:00,952.804,952.89,952.519,952.89,4700.0
2009-07-23 06:34:00,952.623,952.754,952.345,952.754,4960.0
2009-07-23 06:35:00,952.753,952.931,952.731,952.74,4530.0
2009-07-23 06:36:00,952.777,952.836,952.777,952.812,5730.0
2009-07-23 06:37:00,952.797,952.836,952.579,952.579,4970.0
2009-07-23 06:38:00,952.401,952.523,952.309,952.523,6880.0
2009-07-23 06:39:00,952.596,952.702,952.523,952.592,2790.0
2009-07-23 06:40:00,952.432,952.504,952.149,952.504,6250.0
2009-07-23 06:41:00,952.542,952.588,952.446,952.499,3200.0
2009-07-23 06:42:00,952.574,952.753,952.574,952.668,3350.0
2009-07-23 06:43:00,952.739,952.739,952.62,952.62,4560.0
2009-07-23 06:44:00,952.636,952.662,952.396,952.662,4390.0
2009-07-23 06:45:00,952.665,952.757,952.653,952.697,4760.0
2009-07-23 06:46:00,952.702,952.775,952.255,952.775,4410.0
2009-07-23 06:47:00,952.725,952.807,952.706,952.72,3590.0
2009-07-23 06:48:00,952.701,952.735,952.422,952.735,4330.0
2009-07-23 06:49:00,952.793,952.824,952.732,952.732,4300.0
2009-07-23 06:50:00,952.767,952.967,952.767,952.819,3410.0
2009-07-23 06:51:00,952.877,952.877,952.682,952.809,5620.0
2009-07-23 06:52:00,952.806,952.92,952.749,952.92,6790.0
2009-07-23 06:53:00,952.881,952.931,952.793,952.895,4840.0
2009-07-23 06:54:00,952.948,953.272,952.775,953.272,3470.0
2009-07-23 06:55:00,953.27,953.299,953.052,953.065,4390.0
2009-07-23 06:56:00,953.053,953.316,952.914,953.303,5840.0
2009-07-23 06:57:00,953.357,953.458,953.317,953.458,6290.0
2009-07-23 06:58:00,953.372,953.485,953.298,953.471,5200.0
2009-07-23 06:59:00,953.499,953.499,953.364,953.377,4490.0
2009-07-23 07:00:00,953.279,953.317,953.055,953.249,5900.0
2009-07-23 07:01:00,953.186,953.24,953.114,953.185,4110.0
2009-07-23 07:02:00,952.996,953.111,952.844,953.111,2590.0
2009-07-23 07:03:00,953.224,953.375,953.202,953.375,5580.0
2009-07-23 07:04:00,953.365,953.365,952.757,953.142,5490.0
2009-07-23 07:05:00,953.182,953.399,953.121,953.399,6280.0
2009-07-23 07:06:00,953.323,953.332,952.856,953.197,4440.0
2009-07-23 07:07:00,953.183,953.216,952.784,952.784,5810.0
2009-07-23 07:08:00,952.707,952.976,952.421,952.467,6080.0
2009-07-23 07:09:00,952.588,952.966,952.588,952.616,5720.0
2009-07-23 07:10:00,952.584,952.74,952.292,952.292,29280.0
2009-07-23 07:11:00,952.487,952.758,952.487,952.701,5230.0
2009-07-23 07:12:00,952.765,952.771,952.355,952.771,6640.0
2009-07-23 07:13:00,952.765,952.765,952.482,952.482,4620.0
2009-07-23 07:14:00,952.494,952.883,952.494,952.688,6640.0
2009-07-23 07:15:00,952.63,952.774,952.535,952.535,47200.0
2009-07-23 07:16:00,952.415,952.432,952.085,952.432,3510.0
2009-07-23 07:17:00,952.42,952.79,952.42,952.568,4990.0
2009-07-23 07:18:00,952.692,952.692,952.222,952.615,4100.0
2009-07-23 07:19:00,952.696,952.812,952.661,952.682,4110.0
2009-07-23 07:20:00,952.561,952.861,952.313,952.861,3880.0
2009-07-23 07:21:00,952.812,952.951,952.812,952.901,4460.0
2009-07-23 07:22:00,952.772,952.904,952.461,952.904,5610.0
2009-07-23 07:23:00,952.886,952.886,952.735,952.782,4680.0
2009-07-23 07:24:00,952.718,952.718,952.336,952.693,2570.0
2009-07-23 07:25:00,952.868,953.135,952.868,953.135,5720.0
2009-07-23 07:26:00,953.156,953.214,952.849,953.168,5870.0
2009-07-23 07:27:00,953.053,953.175,952.932,953.175,6580.0
2009-07-23 07:28:00,953.149,953.209,953.146,953.16,5460.0
2009-07-23 07:29:00,953.153,953.153,953.008,953.064,4940.0
2009-07-23 07:30:00,952.994,953.14,952.779,953.075,6730.0
2009-07-23 07:31:00,953.113,953.241,953.041,953.041,4240.0
2009-07-23 07:32:00,952.949,952.949,952.688,952.702,3660.0
2009-07-23 07:33:00,952.822,952.943,952.782,952.782,3720.0
2009-07-23 07:34:00,952.764,952.764,952.418,952.63,4930.0
2009-07-23 07:35:00,952.719,952.86,952.695,952.785,4790.0
2009-07-23 07:36:00,952.739,952.867,952.739,952.847,4810.0
2009-07-23 07:37:00,952.778,952.834,952.586,952.586,3840.0
2009-07-23 07:38:00,952.605,952.737,952.398,952.637,3330.0
2009-07-23 07:39:00,952.597,952.648,952.562,952.563,5250.0
2009-07-23 07:40:00,952.436,952.453,952.195,952.453,5030.0
2009-07-23 07:41:00,952.471,952.719,952.419,952.719,3680.0
2009-07-23 07:42:00,952.749,952.749,952.456,952.617,4470.0
2009-07-23 07:43:00,952.587,952.914,952.587,952.698,6680.0
2009-07-23 07:44:00,952.815,952.826,952.57,952.751,4940.0
2009-07-23 07:45:00,952.715,952.793,952.655,952.762,3510.0
2009-07-23 07:46:00,952.694,952.785,952.407,952.785,5570.0
2009-07-23 07:47:00,952.719,952.82,952.694,952.712,8020.0
2009-07-23 07:48:00,952.59,952.785,952.426,952.426,6090.0
2009-07-23 07:49:00,952.312,952.312,952.077,952.271,7450.0
2009-07-23 07:50:00,952.342,952.372,951.971,952.197,5550.0
2009-07-23 07:51:00,952.26,952.304,952.189,952.249,3470.0
2009-07-23 07:52:00,952.18,952.18,951.929,952.151,6180.0
2009-07-23 07:53:00,952.114,952.236,952.067,952.236,5880.0
2009-07-23 07:54:00,952.05,952.05,951.707,952.05,4230.0
2009-07-23 07:55:00,952.164,952.167,952.017,952.082,4180.0
2009-07-23 07:56:00,951.885,952.155,951.643,952.155,4000.0
2009-07-23 07:57:00,952.227,952.311,952.203,952.301,6260.0
2009-07-23 07:58:00,952.147,952.377,951.834,952.377,3660.0
2009-07-23 07:59:00,952.396,952.525,952.396,952.507,3720.0
2009-07-23 08:00:00,952.485,952.485,952.23,952.406,4280.0
2009-07-23 08:01:00,952.453,952.619,952.392,952.408,4370.0
2009-07-23 08:02:00,952.469,952.817,952.061,952.817,5460.0
2009-07-23 08:03:00,952.844,953.011,952.786,953.007,3870.0
2009-07-23 08:04:00,952.918,952.996,952.397,952.702,3090.0
2009-07-23 08:05:00,952.901,953.049,952.828,953.016,5670.0
2009-07-23 08:06:00,952.964,952.971,952.806,952.874,4220.0
2009-07-23 08:07:00,952.819,953.026,952.819,952.933,4320.0
2009-07-23 08:08:00,952.789,952.789,952.444,952.662,47860.0
2009-07-23 08:09:00,952.646,952.882,952.609,952.684,37720.0
2009-07-23 08:10:00,952.722,952.775,952.32,952.619,5590.0
2009-07-23 08:11:00,952.71,952.783,952.66,952.66,4010.0
2009-07-23 08:12:00,952.602,952.71,952.592,952.592,4190.0
2009-07-23 08:13:00,952.607,952.674,952.551,952.651,4260.0
2009-07-23 08:14:00,952.586,952.615,952.18,952.551,4010.0
2009-07-23 08:15:00,952.574,952.578,952.459,952.506,3950.0
2009-07-23 08:16:00,952.332,952.442,952.133,952.335,4200.0
2009-07-23 08:17:00,952.342,952.369,952.216,952.216,6480.0
2009-07-23 08:18:00,952.241,952.489,952.139,952.489,5190.0
2009-07-23 08:19:00,952.654,952.785,952.654,952.743,7320.0
2009-07-23 08:20:00,952.793,952.793,952.429,952.706,4510.0
2009-07-23 08:21:00,952.728,952.874,952.699,952.842,43590.0
2009-07-23 08:22:00,952.858,952.893,952.375,952.886,4950.0
2009-07-23 08:23:00,952.944,953.042,952.816,952.816,48400.0
2009-07-23 08:24:00,952.646,952.997,952.621,952.997,33180.0
2009-07-23 08:25:00,953.027,953.146,952.927,953.022,5830.0
2009-07-23 08:26:00,952.853,953.596,952.588,953.596,4410.0
2009-07-23 08:27:00,953.553,953.842,953.173,953.842,5030.0
2009-07-23 08:28:00,953.779,953.832,953.387,953.667,45570.0
2009-07-23 08:29:00,953.641,954.028,953.641,954.028,5480.0
2009-07-23 08:30:00,954.039,954.088,953.656,953.895,5450.0
2009-07-23 08:31:00,954.043,954.242,954.043,954.115,4150.0
2009-07-23 08:32:00,954.068,954.068,953.692,953.856,4740.0
2009-07-23 08:33:00,953.909,954.067,953.715,953.83,3530.0
2009-07-23 08:34:00,953.875,953.937,953.387,953.918,3450.0
2009-07-23 08:35:00,953.84,953.84,953.658,953.766,3740.0
2009-07-23 08:36:00,953.65,953.672,953.41,953.416,22040.0
2009-07-23 08:37:00,953.491,953.614,953.323,953.323,3510.0
2009-07-23 08:38:00,953.331,953.376,953.023,953.376,5210.0
2009-07-23 08:39:00,953.292,953.406,953.251,953.345,27230.0
2009-07-23 08:40:00,953.427,953.524,953.242,953.524,5060.0
2009-07-23 08:41:00,953.576,953.576,953.417,953.417,3910.0
2009-07-23 08:42:00,953.263,953.41,953.037,953.41,3510.0
2009-07-23 08:43:00,953.423,953.423,953.096,953.31,3950.0
2009-07-23 08:44:00,953.001,953.302,952.82,953.188,3480.0
2009-07-23 08:45:00,953.137,953.292,953.127,953.195,3950.0
2009-07-23 08:46:00,953.098,953.098,952.595,953.006,32450.0
2009-07-23 08:47:00,953.05,953.05,952.835,952.981,5150.0
2009-07-23 08:48:00,953.044,953.065,952.74,952.92,3830.0
2009-07-23 08:49:00,952.989,953.064,952.929,952.929,4460.0
2009-07-23 08:50:00,952.871,952.871,952.456,952.543,4060.0
2009-07-23 08:51:00,952.579,952.962,952.559,952.867,4380.0
2009-07-23 08:52:00,952.823,952.823,952.294,952.403,3040.0
2009-07-23 08:53:00,952.453,952.633,952.402,952.402,3570.0
2009-07-23 08:54:00,952.522,952.522,952.156,952.36,4390.0
2009-07-23 08:55:00,952.318,952.335,952.217,952.296,27810.0
2009-07-23 08:56:00,952.319,952.678,952.097,952.678,42840.0
2009-07-23 08:57:00,952.737,952.737,952.508,952.645,3420.0
2009-07-23 08:58:00,952.609,952.847,951.919,952.847,3690.0
2009-07-23 08:59:00,952.963,953.108,952.948,953.057,2930.0
2009-07-23 09:00:00,953.076,953.076,952.705,952.902,4840.0
2009-07-23 09:01:00,952.981,953.148,952.794,952.835,4240.0
2009-07-23 09:02:00,952.716,952.945,952.716,952.945,4450.0
2009-07-23 09:03:00,953.069,953.194,953.069,953.194,3610.0
2009-07-23 09:04:00,953.271,953.552,953.143,953.552,4720.0
2009-07-23 09:05:00,953.492,953.807,953.25,953.807,4130.0
2009-07-23 09:06:00,953.873,953.96,953.675,953.675,4370.0
2009-07-23 09:07:00,953.607,953.789,953.593,953.611,4400.0
2009-07-23 09:08:00,953.54,953.895,953.54,953.83,6000.0
2009-07-23 09:09:00,953.782,954.023,953.667,953.87,4290.0
2009-07-23 09:10:00,953.582,953.582,952.98,953.58,31700.0
2009-07-23 09:11:00,953.711,953.836,953.578,953.836,5200.0
2009-07-23 09:12:00,953.906,953.906,953.596,953.827,5590.0
2009-07-23 09:13:00,953.787,953.826,953.566,953.566,4050.0
2009-07-23 09:14:00,953.352,953.812,953.14,953.812,4810.0
2009-07-23 09:15:00,953.772,953.772,953.463,953.463,23940.0
2009-07-23 09:16:00,953.311,953.573,953.203,953.203,3620.0
2009-07-23 09:17:00,953.176,953.413,953.176,953.253,5880.0
2009-07-23 09:18:00,953.233,953.233,952.857,953.004,6010.0
2009-07-23 09:19:00,953.008,953.176,952.942,952.942,6530.0
2009-07-23 09:20:00,952.782,953.003,952.407,953.003,5880.0
2009-07-23 09:21:00,953.032,953.032,952.806,952.806,3760.0
2009-07-23 09:22:00,952.84,952.891,952.68,952.68,5010.0
2009-07-23 09:23:00,952.805,952.936,952.803,952.936,5380.0
2009-07-23 09:24:00,952.998,953.088,952.899,952.901,3970.0
2009-07-23 09:25:00,952.955,953.027,952.915,952.984,4640.0
2009-07-23 09:26:00,952.999,953.159,952.865,953.159,43020.0
2009-07-23 09:27:00,953.164,953.211,953.028,953.211,6140.0
2009-07-23 09:28:00,953.218,953.218,952.977,953.043,4760.0
2009-07-23 09:29:00,953.156,953.22,953.076,953.082,5000.0
2009-07-23 09:30:00,953.025,953.041,952.602,952.937,33780.0
2009-07-23 09:31:00,953.025,953.172,952.987,952.987,4020.0
2009-07-23 09:32:00,953.023,953.145,952.989,953.145,22380.0
2009-07-23 09:33:00,953.187,953.204,953.076,953.116,4570.0
2009-07-23 09:34:00,953.062,953.146,952.928,952.94,60560.0
2009-07-23 09:35:00,952.991,953.24,952.991,953.24,46420.0
2009-07-23 09:36:00,953.219,953.219,952.861,952.861,4550.0
2009-07-23 09:37:00,953.009,953.469,953.009,953.193,4320.0
2009-07-23 09:38:00,953.252,953.494,953.152,953.304,3530.0
2009-07-23 09:39:00,953.316,953.367,953.109,953.153,5640.0
2009-07-23 09:40:00,953.188,953.51,953.188,953.51,5290.0
2009-07-23 09:41:00,953.444,953.554,953.259,953.307,4530.0
2009-07-23 09:42:00,953.382,953.478,953.32,953.414,4370.0
2009-07-23 09:43:00,953.555,953.558,953.274,953.274,3240.0
2009-07-23 09:44:00,953.244,953.405,953.145,953.405,16430.0
2009-07-23 09:45:00,953.532,953.619,953.471,953.619,4040.0
2009-07-23 09:46:00,953.717,953.726,953.37,953.696,5400.0
2009-07-23 09:47:00,953.569,953.799,953.544,953.799,6880.0
2009-07-23 09:48:00,953.732,953.878,953.638,953.878,5450.0
2009-07-23 09:49:00,953.86,953.86,953.622,953.622,4880.0
2009-07-23 09:50:00,953.49,953.703,953.304,953.444,22220.0
2009-07-23 09:51:00,953.377,953.526,953.293,953.526,3840.0
2009-07-23 09:52:00,953.591,953.591,953.508,953.535,5910.0
2009-07-23 09:53:00,953.461,953.631,953.457,953.533,4250.0
2009-07-23 09:54:00,953.513,953.526,953.335,953.335,3760.0
2009-07-23 09:55:00,953.392,953.408,953.262,953.408,3570.0
2009-07-23 09:56:00,953.411,953.476,953.307,953.419,21990.0
2009-07-23 09:57:00,953.426,953.426,953.204,953.322,3890.0
2009-07-23 09:58:00,953.211,953.337,953.174,953.337,4900.0
2009-07-23 09:59:00,953.24,953.303,953.025,953.112,5150.0
2009-07-23 10:00:00,953.089,953.089,952.881,952.906,6310.0
2009-07-23 10:01:00,953.035,953.193,953.016,953.086,5960.0
2009-07-23 10:02:00,952.978,952.978,952.572,952.613,3680.0
2009-07-23 10:03:00,952.532,952.761,952.531,952.668,2930.0
2009-07-23 10:04:00,952.598,952.721,952.526,952.721,4490.0
2009-07-23 10:05:00,952.825,952.946,952.815,952.829,47150.0
2009-07-23 10:06:00,952.729,952.809,952.713,952.809,4200.0
2009-07-23 10:07:00,952.823,952.893,952.783,952.893,3680.0
2009-07-23 10:08:00,952.737,952.972,952.366,952.972,6280.0
2009-07-23 10:09:00,952.907,952.943,952.633,952.633,4170.0
2009-07-23 10:10:00,952.657,952.744,952.441,952.744,24020.0
2009-07-23 10:11:00,952.861,952.897,952.707,952.707,26520.0
2009-07-23 10:12:00,952.539,952.608,952.279,952.319,6340.0
2009-07-23 10:13:00,952.584,952.746,952.521,952.521,2700.0
2009-07-23 10:14:00,952.464,952.593,952.411,952.516,4860.0
2009-07-23 10:15:00,952.497,952.726,952.464,952.614,3330.0
2009-07-23 10:16:00,952.542,952.592,952.337,952.592,5140.0
2009-07-23 10:17:00,952.652,952.652,952.569,952.596,4290.0
2009-07-23 10:18:00,952.582,952.644,952.239,952.644,16800.0
2009-07-23 10:19:00,952.596,952.69,952.5,952.69,5670.0
2009-07-23 10:20:00,952.616,952.683,952.216,952.683,25950.0
2009-07-23 10:21:00,952.669,952.857,952.669,952.671,3860.0
2009-07-23 10:22:00,952.731,952.76,952.655,952.723,5740.0
2009-07-23 10:23:00,952.703,952.735,952.609,952.66,15580.0
2009-07-23 10:24:00,952.611,952.686,952.6,952.6,6420.0
2009-07-23 10:25:00,952.669,952.669,952.533,952.554,3480.0
2009-07-23 10:26:00,952.64,952.656,952.539,952.59,3710.0
2009-07-23 10:27:00,952.557,952.729,952.541,952.657,3400.0
2009-07-23 10:28:00,952.64,952.64,952.256,952.581,4180.0
2009-07-23 10:29:00,952.617,952.691,952.527,952.559,3870.0
2009-07-23 10:30:00,952.655,952.682,952.49,952.596,4530.0
2009-07-23 10:31:00,952.625,952.799,952.609,952.676,4220.0
2009-07-23 10:32:00,952.794,952.794,952.573,952.587,4460.0
2009-07-23 10:33:00,952.64,952.738,952.519,952.568,5450.0
2009-07-23 10:34:00,952.671,952.732,952.385,952.732,3420.0
2009-07-23 10:35:00,952.618,952.626,952.467,952.544,5190.0
2009-07-23 10:36:00,952.508,952.508,952.241,952.437,4100.0
2009-07-23 10:37:00,952.455,952.484,951.692,951.692,5730.0
2009-07-23 10:38:00,951.561,951.689,951.442,951.572,5490.0
2009-07-23 10:39:00,951.65,951.755,951.491,951.491,22010.0
2009-07-23 10:40:00,951.396,951.396,950.994,951.366,5560.0
2009-07-23 10:41:00,951.355,951.433,951.327,951.355,4200.0
2009-07-23 10:42:00,951.414,951.52,951.353,951.52,4730.0
2009-07-23 10:43:00,951.529,951.529,951.396,951.45,4640.0
2009-07-23 10:44:00,951.38,951.694,951.241,951.694,3450.0
2009-07-23 10:45:00,951.695,951.701,951.632,951.701,5920.0
2009-07-23 10:46:00,951.616,951.871,951.266,951.871,3580.0
2009-07-23 10:47:00,951.925,951.936,951.828,951.834,4940.0
2009-07-23 10:48:00,951.744,951.844,951.606,951.844,3290.0
2009-07-23 10:49:00,951.888,952.08,951.888,952.001,5810.0
2009-07-23 10:50:00,951.969,951.976,951.721,951.976,3110.0
2009-07-23 10:51:00,951.985,952.144,951.966,952.058,6070.0
2009-07-23 10:52:00,952.061,952.072,951.648,952.013,6020.0
2009-07-23 10:53:00,952.09,952.217,952.086,952.124,26980.0
2009-07-23 10:54:00,951.892,952.021,951.703,951.703,2800.0
2009-07-23 10:55:00,951.733,952.032,951.733,951.909,4730.0
2009-07-23 10:56:00,951.931,952.142,951.215,952.142,4530.0
2009-07-23 10:57:00,952.023,952.15,951.801,952.15,5430.0
2009-07-23 10:58:00,952.106,952.276,951.831,952.276,2970.0
2009-07-23 10:59:00,952.369,952.389,952.295,952.334,4000.0
2009-07-23 11:00:00,952.345,952.345,951.886,952.184,4050.0
2009-07-23 11:01:00,952.248,952.446,952.212,952.326,4360.0
2009-07-23 11:02:00,952.363,952.496,952.316,952.316,4850.0
2009-07-23 11:03:00,952.435,952.435,952.22,952.307,4040.0
2009-07-23 11:04:00,952.312,952.329,952.03,952.211,3560.0
2009-07-23 11:05:00,952.295,952.561,952.295,952.561,3650.0
2009-07-23 11:06:00,952.702,952.988,952.507,952.914,4800.0
2009-07-23 11:07:00,952.897,953.255,952.851,953.255,3550.0
2009-07-23 11:08:00,953.068,953.296,953.015,953.296,5980.0
2009-07-23 11:09:00,953.402,953.72,953.402,953.72,3860.0
2009-07-23 11:10:00,953.715,953.789,953.198,953.787,22300.0
2009-07-23 11:11:00,953.78,953.835,953.493,953.824,3470.0
2009-07-23 11:12:00,953.821,954.028,953.481,953.64,4030.0
2009-07-23 11:13:00,953.898,955.083,953.898,955.083,3170.0
2009-07-23 11:14:00,955.05,955.15,954.846,955.15,5060.0
2009-07-23 11:15:00,955.298,955.68,955.227,955.398,29620.0
2009-07-23 11:16:00,955.467,955.94,955.467,955.928,5110.0
2009-07-23 11:17:00,955.915,956.235,955.646,956.044,5650.0
2009-07-23 11:18:00,956.062,956.081,955.684,955.736,5150.0
2009-07-23 11:19:00,955.764,956.176,955.642,956.113,5770.0
2009-07-23 11:20:00,955.98,956.143,955.723,956.099,4480.0
2009-07-23 11:21:00,956.049,956.049,955.681,955.694,3370.0
2009-07-23 11:22:00,955.632,955.765,955.471,955.638,3940.0
2009-07-23 11:23:00,955.765,955.973,955.586,955.586,3400.0
2009-07-23 11:24:00,955.554,955.597,955.343,955.49,3440.0
2009-07-23 11:25:00,955.641,955.653,955.316,955.336,3370.0
2009-07-23 11:26:00,955.434,955.434,955.165,955.195,5350.0
2009-07-23 11:27:00,955.215,955.488,955.06,955.06,19150.0
2009-07-23 11:28:00,954.874,955.221,954.874,955.221,5070.0
2009-07-23 11:29:00,955.176,955.222,954.95,954.95,23890.0
2009-07-23 11:30:00,954.799,954.856,954.528,954.656,4990.0
2009-07-23 11:31:00,954.764,954.98,954.703,954.729,13770.0
2009-07-23 11:32:00,954.582,954.674,954.268,954.306,4420.0
2009-07-23 11:33:00,954.416,954.687,954.339,954.345,4350.0
2009-07-23 11:34:00,954.483,954.485,954.145,954.363,5320.0
2009-07-23 11:35:00,954.489,954.628,954.423,954.623,3620.0
2009-07-23 11:36:00,954.414,954.568,954.257,954.409,5880.0
2009-07-23 11:37:00,954.491,954.533,954.299,954.399,3320.0
2009-07-23 11:38:00,954.365,954.473,953.981,954.473,4460.0
2009-07-23 11:39:00,954.445,954.506,954.319,954.319,6830.0
2009-07-23 11:40:00,954.272,954.272,954.084,954.084,4630.0
2009-07-23 11:41:00,954.109,954.299,953.963,954.213,25540.0
2009-07-23 11:42:00,954.149,954.406,953.924,953.969,3710.0
2009-07-23 11:43:00,953.983,954.018,953.706,953.759,20860.0
2009-07-23 11:44:00,953.708,953.828,953.561,953.561,4060.0
2009-07-23 11:45:00,953.586,953.7,953.416,953.433,4240.0
2009-07-23 11:46:00,953.428,953.584,953.146,953.579,6170.0
2009-07-23 11:47:00,953.565,953.801,953.565,953.598,3100.0
2009-07-23 11:48:00,953.47,953.685,953.283,953.685,5810.0
2009-07-23 11:49:00,953.922,953.924,953.675,953.675,4630.0
2009-07-23 11:50:00,953.735,953.864,953.669,953.812,43470.0
2009-07-23 11:51:00,953.713,953.773,953.679,953.698,6470.0
2009-07-23 11:52:00,953.746,953.949,953.555,953.701,4220.0
2009-07-23 11:53:00,953.659,953.791,953.659,953.789,3790.0
2009-07-23 11:54:00,953.712,953.792,953.649,953.65,4030.0
2009-07-23 11:55:00,953.722,953.858,953.722,953.781,6270.0
2009-07-23 11:56:00,953.861,954.141,953.861,954.107,3460.0
2009-07-23 11:57:00,954.019,954.019,953.897,953.898,3650.0
2009-07-23 11:58:00,953.904,953.962,953.741,953.962,3960.0
2009-07-23 11:59:00,954.032,954.121,953.953,954.12,3660.0
2009-07-23 12:00:00,953.992,953.992,953.712,953.873,3520.0
2009-07-23 12:01:00,953.817,954.093,953.715,953.715,3650.0
2009-07-23 12:02:00,953.723,953.927,953.535,953.755,25350.0
2009-07-23 12:03:00,953.742,953.918,953.716,953.775,2600.0
2009-07-23 12:04:00,953.688,953.747,953.428,953.747,2730.0
2009-07-23 12:05:00,953.807,953.891,953.789,953.891,2970.0
2009-07-23 12:06:00,953.754,953.857,953.605,953.857,3750.0
2009-07-23 12:07:00,953.806,953.949,953.757,953.88,3490.0
2009-07-23 12:08:00,953.691,953.745,953.299,953.745,4040.0
2009-07-23 12:09:00,953.762,953.891,953.761,953.785,2680.0
2009-07-23 12:10:00,953.772,953.772,953.422,953.748,2640.0
2009-07-23 12:11:00,953.766,953.89,953.568,953.568,28390.0
2009-07-23 12:12:00,953.411,953.742,953.411,953.733,21860.0
2009-07-23 12:13:00,953.746,953.82,953.708,953.773,2550.0
2009-07-23 12:14:00,953.771,953.848,953.465,953.848,3140.0
2009-07-23 12:15:00,953.968,954.113,953.915,954.014,7620.0
2009-07-23 12:16:00,953.926,953.986,953.63,953.895,3480.0
2009-07-23 12:17:00,953.958,954.249,953.926,954.099,4190.0
2009-07-23 12:18:00,954.079,954.164,953.579,953.851,2670.0
2009-07-23 12:19:00,954.072,954.286,954.072,954.102,15080.0
2009-07-23 12:20:00,953.963,953.963,953.623,953.94,17830.0
2009-07-23 12:21:00,953.96,953.96,953.753,953.79,2720.0
2009-07-23 12:22:00,953.816,953.967,953.341,953.633,3450.0
2009-07-23 12:23:00,953.741,953.956,953.702,953.702,18020.0
2009-07-23 12:24:00,953.556,953.882,953.556,953.849,4600.0
2009-07-23 12:25:00,953.897,954.027,953.89,953.952,3450.0
2009-07-23 12:26:00,954.073,954.073,953.798,953.867,3230.0
2009-07-23 12:27:00,953.777,953.832,953.325,953.325,5050.0
2009-07-23 12:28:00,953.385,953.866,953.045,953.135,24012.0
2009-07-23 12:29:00,953.074,953.532,952.906,952.906,4710.0
2009-07-23 12:30:00,952.915,952.959,952.628,952.959,24590.0
2009-07-23 12:31:00,952.973,953.094,952.973,953.025,26580.0
2009-07-23 12:32:00,952.925,953.04,952.715,953.04,3920.0
2009-07-23 12:33:00,953.097,953.175,952.865,952.901,24930.0
2009-07-23 12:34:00,952.83,952.876,952.615,952.753,4470.0
2009-07-23 12:35:00,952.603,952.603,952.142,952.192,3080.0
2009-07-23 12:36:00,952.241,952.935,952.24,952.659,3430.0
2009-07-23 12:37:00,952.534,952.781,952.534,952.601,3810.0
2009-07-23 12:38:00,952.964,952.964,951.975,952.629,4380.0
2009-07-23 12:39:00,952.689,952.839,952.619,952.704,17440.0
2009-07-23 12:40:00,952.602,952.649,952.417,952.468,3070.0
2009-07-23 12:41:00,952.558,952.749,952.558,952.705,3160.0
2009-07-23 12:42:00,952.575,952.636,952.14,952.496,10660.0
2009-07-23 12:43:00,952.386,952.406,952.305,952.307,5410.0
2009-07-23 12:44:00,952.298,952.349,952.04,952.239,3630.0
2009-07-23 12:45:00,952.342,952.489,952.342,952.426,3570.0
2009-07-23 12:46:00,952.244,952.3,951.929,952.3,4300.0
2009-07-23 12:47:00,952.34,952.518,952.334,952.472,3500.0
2009-07-23 12:48:00,952.538,952.615,952.178,952.615,2970.0
2009-07-23 12:49:00,952.688,952.688,952.554,952.634,3250.0
2009-07-23 12:50:00,952.554,952.732,952.309,952.635,12010.0
2009-07-23 12:51:00,952.727,952.861,952.72,952.72,13680.0
2009-07-23 12:52:00,952.768,952.922,952.743,952.753,4420.0
2009-07-23 12:53:00,952.706,952.851,952.702,952.781,3600.0
2009-07-23 12:54:00,952.828,952.828,952.524,952.806,11080.0
2009-07-23 12:55:00,952.803,952.884,952.574,952.574,2550.0
2009-07-23 12:56:00,952.529,952.633,952.35,952.597,3500.0
2009-07-23 12:57:00,952.535,952.618,952.348,952.468,3060.0
2009-07-23 12:58:00,952.585,952.585,952.038,952.396,3800.0
2009-07-23 12:59:00,952.63,952.63,952.228,952.533,3710.0
2009-07-23 13:00:00,952.354,952.571,952.0,952.571,3280.0
2009-07-23 13:01:00,952.631,952.74,952.521,952.677,3340.0
2009-07-23 13:02:00,952.587,952.617,952.249,952.617,3280.0
2009-07-23 13:03:00,952.678,952.678,952.484,952.546,3480.0
2009-07-23 13:04:00,952.386,952.841,952.386,952.818,5150.0
2009-07-23 13:05:00,952.806,952.891,952.634,952.891,4660.0
2009-07-23 13:06:00,952.801,952.801,952.403,952.529,28510.0
2009-07-23 13:07:00,952.371,952.544,952.264,952.327,3720.0
2009-07-23 13:08:00,952.356,952.536,952.2,952.307,4340.0
2009-07-23 13:09:00,952.383,952.451,952.26,952.286,2750.0
2009-07-23 13:10:00,952.242,952.242,951.974,951.974,3760.0
2009-07-23 13:11:00,952.143,952.422,952.143,952.306,4060.0
2009-07-23 13:12:00,952.181,952.259,951.811,952.259,36020.0
2009-07-23 13:13:00,952.342,952.342,952.128,952.128,3090.0
2009-07-23 13:14:00,952.018,952.073,951.714,952.032,16710.0
2009-07-23 13:15:00,952.126,952.18,951.89,952.066,32540.0
2009-07-23 13:16:00,951.961,952.145,951.708,952.145,33110.0
2009-07-23 13:17:00,952.309,952.414,952.065,952.281,5620.0
2009-07-23 13:18:00,952.349,952.349,951.951,952.276,5060.0
2009-07-23 13:19:00,952.223,952.433,952.141,952.154,3530.0
2009-07-23 13:20:00,952.081,952.257,951.702,952.124,16370.0
2009-07-23 13:21:00,952.213,952.297,952.073,952.201,5040.0
2009-07-23 13:22:00,952.092,952.244,951.742,952.22,4530.0
2009-07-23 13:23:00,952.034,952.246,951.871,951.871,5770.0
2009-07-23 13:24:00,951.906,952.061,951.685,952.029,3840.0
2009-07-23 13:25:00,952.073,952.193,952.058,952.13,4260.0
2009-07-23 13:26:00,951.908,952.207,951.735,951.987,4070.0
2009-07-23 13:27:00,952.046,952.275,952.046,952.139,3160.0
2009-07-23 13:28:00,952.302,952.404,952.023,952.26,3600.0
2009-07-23 13:29:00,952.485,952.492,952.333,952.341,3000.0
2009-07-23 13:30:00,952.184,952.361,951.949,952.22,3450.0
2009-07-23 13:31:00,952.289,952.289,952.113,952.113,3640.0
2009-07-23 13:32:00,952.047,952.294,952.045,952.294,4130.0
2009-07-23 13:33:00,952.502,952.717,952.449,952.516,4030.0
2009-07-23 13:34:00,952.346,952.775,952.108,952.454,4820.0
2009-07-23 13:35:00,952.667,952.965,952.667,952.879,5700.0
2009-07-23 13:36:00,952.721,952.721,952.323,952.576,15530.0
2009-07-23 13:37:00,952.732,952.732,952.431,952.646,3810.0
2009-07-23 13:38:00,952.539,952.6,952.212,952.6,3430.0
2009-07-23 13:39:00,952.398,952.424,952.323,952.396,3590.0
2009-07-23 13:40:00,952.385,952.563,952.283,952.283,3130.0
2009-07-23 13:41:00,952.353,952.684,952.353,952.684,2720.0
2009-07-23 13:42:00,952.763,952.763,952.173,952.499,3490.0
2009-07-23 13:43:00,952.622,952.861,952.565,952.565,4180.0
2009-07-23 13:44:00,952.674,952.695,952.359,952.671,3410.0
2009-07-23 13:45:00,952.652,952.925,952.602,952.74,4460.0
2009-07-23 13:46:00,952.701,952.701,952.355,952.355,2720.0
2009-07-23 13:47:00,952.42,952.49,952.341,952.397,4150.0
2009-07-23 13:48:00,952.616,952.957,952.594,952.594,2990.0
2009-07-23 13:49:00,952.509,952.962,952.509,952.824,17140.0
2009-07-23 13:50:00,952.917,952.917,952.637,952.637,3110.0
2009-07-23 13:51:00,952.76,952.819,952.473,952.633,2280.0
2009-07-23 13:52:00,952.799,952.972,952.692,952.692,2670.0
2009-07-23 13:53:00,952.56,952.645,952.346,952.529,4210.0
2009-07-23 13:54:00,952.31,952.728,951.831,952.728,3900.0
2009-07-23 13:55:00,952.919,953.004,952.782,952.782,5050.0
2009-07-23 13:56:00,952.544,952.544,952.087,952.263,3250.0
2009-07-23 13:57:00,952.332,952.505,952.221,952.221,2340.0
2009-07-23 13:58:00,952.133,952.367,951.898,952.367,26550.0
2009-07-23 13:59:00,952.555,952.751,952.475,952.707,4420.0
2009-07-23 14:00:00,952.589,952.996,952.389,952.868,23120.0
2009-07-23 14:01:00,953.069,953.301,952.938,953.301,4560.0
2009-07-23 14:02:00,953.192,953.433,953.19,953.19,3740.0
2009-07-23 14:03:00,952.997,953.376,952.84,953.376,4320.0
2009-07-23 14:04:00,953.51,953.527,952.984,952.984,4000.0
2009-07-23 14:05:00,953.036,953.348,953.036,953.117,5010.0
2009-07-23 14:06:00,953.106,953.506,952.715,953.506,3650.0
2009-07-23 14:07:00,953.477,953.706,953.317,953.706,3350.0
2009-07-23 14:08:00,953.59,953.647,953.252,953.437,2950.0
2009-07-23 14:09:00,953.463,953.743,953.108,953.133,3080.0
2009-07-23 14:10:00,953.279,953.769,953.279,953.627,3980.0
2009-07-23 14:11:00,953.65,953.65,953.137,953.176,29220.0
2009-07-23 14:12:00,953.243,953.766,952.79,953.504,18400.0
2009-07-23 14:13:00,953.551,953.692,953.487,953.68,3720.0
2009-07-23 14:14:00,953.93,954.206,953.786,953.977,4330.0
2009-07-23 14:15:00,954.097,954.313,953.904,954.313,3690.0
2009-07-23 14:16:00,954.197,954.197,953.65,953.829,4190.0
2009-07-23 14:17:00,953.903,953.954,953.735,953.769,3940.0
2009-07-23 14:18:00,953.922,954.25,953.922,954.035,4470.0
2009-07-23 14:19:00,953.973,954.136,953.651,953.988,16190.0
2009-07-23 14:20:00,954.121,954.297,953.861,953.861,3710.0
2009-07-23 14:21:00,953.772,953.879,953.772,953.786,3130.0
2009-07-23 14:22:00,953.582,953.819,953.362,953.627,4740.0
2009-07-23 14:23:00,953.786,954.179,953.786,953.816,5780.0
2009-07-23 14:24:00,953.797,953.923,953.512,953.512,13010.0
2009-07-23 14:25:00,953.528,953.867,953.408,953.469,5850.0
2009-07-23 14:26:00,953.329,953.803,953.055,953.055,3130.0
2009-07-23 14:27:00,953.238,953.545,952.921,952.921,4800.0
2009-07-23 14:28:00,952.929,953.058,952.699,952.912,4430.0
2009-07-23 14:29:00,953.013,953.15,952.969,952.969,2600.0
2009-07-23 14:30:00,953.04,953.392,953.007,953.122,20800.0
2009-07-23 14:31:00,952.991,954.23,952.977,954.23,3030.0
2009-07-23 14:32:00,954.07,954.07,953.459,953.551,2590.0
2009-07-23 14:33:00,953.813,954.134,953.813,954.087,3870.0
2009-07-23 14:34:00,954.052,954.052,953.39,953.871,3770.0
2009-07-23 14:35:00,953.484,953.693,952.993,952.993,24790.0
2009-07-23 14:36:00,952.921,953.196,952.497,952.895,43680.0
2009-07-23 14:37:00,953.033,953.341,952.958,953.292,5400.0
2009-07-23 14:38:00,953.458,953.526,953.148,953.186,3320.0
2009-07-23 14:39:00,953.36,953.587,953.195,953.555,5020.0
2009-07-23 14:40:00,953.48,954.228,953.48,954.149,3990.0
2009-07-23 14:41:00,953.877,954.214,953.401,954.214,4390.0
2009-07-23 14:42:00,954.116,954.234,953.629,953.987,4360.0
2009-07-23 14:43:00,954.109,954.265,953.803,954.077,4130.0
2009-07-23 14:44:00,953.924,953.924,953.565,953.565,3490.0
2009-07-23 14:45:00,953.581,953.875,953.23,953.23,4970.0
2009-07-23 14:46:00,953.137,953.303,952.64,952.853,6140.0
2009-07-23 14:47:00,952.951,953.369,952.951,953.236,41050.0
2009-07-23 14:48:00,953.119,953.119,952.876,952.972,4370.0
2009-07-23 14:49:00,952.974,953.077,952.743,953.072,4630.0
2009-07-23 14:50:00,953.11,953.243,952.651,952.857,3570.0
2009-07-23 14:51:00,952.857,952.857,952.533,952.778,4100.0
2009-07-23 14:52:00,952.781,953.035,952.563,952.86,4520.0
2009-07-23 14:53:00,952.823,952.852,952.319,952.568,4610.0
2009-07-23 14:54:00,952.487,952.645,952.188,952.489,3710.0
2009-07-23 14:55:00,952.57,952.626,952.368,952.626,3060.0
2009-07-23 14:56:00,952.816,952.971,952.733,952.799,4250.0
2009-07-23 14:57:00,952.8,953.164,952.786,952.999,20190.0
2009-07-23 14:58:00,953.08,953.188,952.666,952.666,4230.0
2009-07-23 14:59:00,952.49,952.728,952.392,952.728,22030.0
2009-07-23 15:00:00,952.729,952.732,952.155,952.614,5090.0
2009-07-23 15:01:00,952.646,953.106,952.622,952.999,6040.0
2009-07-23 15:02:00,953.29,953.447,953.125,953.125,3050.0
2009-07-23 15:03:00,953.08,953.22,952.852,952.897,4030.0
2009-07-23 15:04:00,952.949,952.949,951.886,951.886,5460.0
2009-07-23 15:05:00,952.074,952.119,951.603,951.77,5100.0
2009-07-23 15:06:00,951.888,951.896,951.221,951.629,4830.0
2009-07-23 15:07:00,951.475,951.722,950.757,950.757,5000.0
2009-07-23 15:08:00,950.867,950.867,949.985,949.985,6650.0
2009-07-23 15:09:00,949.628,949.628,948.627,948.627,3920.0
2009-07-23 15:10:00,948.855,949.821,948.855,949.144,4160.0
2009-07-23 15:11:00,948.992,949.486,948.712,948.712,6140.0
2009-07-23 15:12:00,948.542,948.542,947.804,948.033,7240.0
2009-07-23 15:13:00,948.122,949.44,948.122,949.44,4920.0
2009-07-23 15:14:00,949.636,949.636,948.944,948.944,4410.0
2009-07-23 15:15:00,949.085,949.238,948.771,949.221,4570.0
2009-07-23 15:16:00,949.204,949.318,948.489,949.211,4950.0
2009-07-23 15:17:00,949.123,949.193,948.773,949.032,4420.0
2009-07-23 15:18:00,948.996,948.996,948.583,948.993,4710.0
2009-07-23 15:19:00,949.051,949.356,948.986,949.356,6960.0
2009-07-23 15:20:00,949.409,949.427,948.952,948.952,3880.0
2009-07-23 15:21:00,949.056,949.224,948.93,949.224,4860.0
2009-07-23 15:22:00,949.16,949.372,948.704,949.372,6170.0
2009-07-23 15:23:00,949.331,949.351,949.056,949.221,4510.0
2009-07-23 15:24:00,949.228,949.445,949.1,949.313,5530.0
2009-07-23 15:25:00,949.278,949.41,949.237,949.327,6190.0
2009-07-23 15:26:00,949.265,949.376,949.183,949.202,4740.0
2009-07-23 15:27:00,948.965,949.005,948.645,948.645,3690.0
2009-07-23 15:28:00,948.71,949.009,948.612,948.934,46820.0
2009-07-23 15:29:00,948.997,948.997,948.783,948.783,3820.0
2009-07-23 15:30:00,948.694,948.73,948.242,948.654,24470.0
2009-07-23 15:31:00,948.687,948.865,948.545,948.657,4790.0
2009-07-23 15:32:00,948.701,948.706,948.22,948.651,5360.0
2009-07-23 15:33:00,948.741,948.901,948.612,948.901,4710.0
2009-07-23 15:34:00,949.046,949.242,949.046,949.242,4390.0
2009-07-23 15:35:00,949.326,949.511,949.148,949.251,3110.0
2009-07-23 15:36:00,949.31,949.607,949.108,949.607,5190.0
2009-07-23 15:37:00,949.541,949.75,949.122,949.75,4110.0
2009-07-23 15:38:00,949.859,949.997,949.432,949.697,5850.0
2009-07-23 15:39:00,949.877,949.95,949.677,949.95,3880.0
2009-07-23 15:40:00,950.109,950.214,949.597,950.214,31910.0
2009-07-23 15:41:00,950.258,950.258,949.939,950.163,7490.0
2009-07-23 15:42:00,950.235,950.267,949.74,950.214,5660.0
2009-07-23 15:43:00,950.189,950.189,949.972,950.049,6730.0
2009-07-23 15:44:00,950.212,950.34,949.727,950.009,5170.0
2009-07-23 15:45:00,950.061,950.433,950.061,950.26,4470.0
2009-07-23 15:46:00,950.306,950.549,950.147,950.392,4590.0
2009-07-23 15:47:00,950.276,950.43,950.063,950.341,4780.0
2009-07-23 15:48:00,950.318,950.524,949.679,950.524,4960.0
2009-07-23 15:49:00,950.697,950.72,950.404,950.54,21710.0
2009-07-23 15:50:00,950.457,950.457,950.171,950.346,4270.0
2009-07-23 15:51:00,950.269,950.279,949.939,949.939,4380.0
2009-07-23 15:52:00,949.917,950.004,949.705,950.002,4550.0
2009-07-23 15:53:00,950.077,950.288,950.018,950.147,5340.0
2009-07-23 15:54:00,950.167,950.286,949.574,950.286,4950.0
2009-07-23 15:55:00,950.372,950.535,950.234,950.506,5440.0
2009-07-23 15:56:00,950.595,950.888,950.595,950.882,4510.0
2009-07-23 15:57:00,950.818,950.897,950.296,950.296,3530.0
2009-07-23 15:58:00,950.279,950.514,950.09,950.233,4800.0
2009-07-23 15:59:00,950.238,950.771,950.238,950.461,4860.0
2009-07-23 16:00:00,950.371,950.74,949.822,949.822,6220.0
2009-07-23 16:01:00,949.856,950.204,949.778,950.084,7950.0
2009-07-23 16:02:00,950.034,950.313,949.924,949.947,8420.0
2009-07-23 16:03:00,950.071,950.176,949.926,950.128,4690.0
2009-07-23 16:04:00,949.948,949.962,949.614,949.762,5630.0
2009-07-23 16:05:00,949.579,949.579,949.152,949.172,9030.0
2009-07-23 16:06:00,949.255,949.722,949.113,949.481,8480.0
2009-07-23 16:07:00,949.476,949.758,949.476,949.546,6280.0
2009-07-23 16:08:00,949.6,949.87,949.097,949.87,10030.0
2009-07-23 16:09:00,949.829,950.444,949.765,950.444,4400.0
2009-07-23 16:10:00,950.575,950.668,950.149,950.668,7610.0
2009-07-23 16:11:00,950.743,951.046,950.638,951.046,8210.0
2009-07-23 16:12:00,951.061,951.658,950.77,951.658,8670.0
2009-07-23 16:13:00,951.566,951.566,950.988,951.244,8670.0
2009-07-23 16:14:00,951.217,951.462,951.04,951.462,5490.0
2009-07-23 16:15:00,951.361,951.69,951.361,951.69,6210.0
2009-07-23 16:16:00,951.571,951.961,951.023,951.961,5490.0
2009-07-23 16:17:00,951.95,952.432,951.814,952.432,6000.0
2009-07-23 16:18:00,952.653,953.151,952.257,953.141,10290.0
2009-07-23 16:19:00,953.395,954.48,953.395,954.48,4960.0
2009-07-23 16:20:00,954.824,954.936,953.828,954.824,15320.0
2009-07-23 16:21:00,954.993,955.311,954.9,955.127,5810.0
2009-07-23 16:22:00,955.051,955.084,954.741,955.065,7810.0
2009-07-23 16:23:00,954.969,954.969,954.462,954.462,4700.0
2009-07-23 16:24:00,954.586,955.195,954.485,954.485,7520.0
2009-07-23 16:25:00,954.432,954.528,954.341,954.341,6080.0
2009-07-23 16:26:00,954.281,954.409,953.952,954.328,5940.0
2009-07-23 16:27:00,954.185,954.459,954.185,954.34,6060.0
2009-07-23 16:28:00,954.272,954.272,953.555,953.555,5440.0
2009-07-23 16:29:00,953.474,953.833,953.251,953.251,4650.0
2009-07-23 16:30:00,953.289,953.864,952.999,953.58,6950.0
2009-07-23 16:31:00,953.686,953.797,953.52,953.737,6370.0
2009-07-23 16:32:00,953.521,953.819,953.305,953.819,6590.0
2009-07-23 16:33:00,953.925,953.963,953.723,953.963,5810.0
2009-07-23 16:34:00,954.016,954.499,953.744,954.499,6930.0
2009-07-23 16:35:00,954.4,954.565,954.367,954.406,5490.0
2009-07-23 16:36:00,954.444,954.888,954.444,954.888,5210.0
2009-07-23 16:37:00,955.011,955.025,954.396,954.402,6560.0
2009-07-23 16:38:00,954.519,954.733,954.477,954.733,6290.0
2009-07-23 16:39:00,954.743,954.896,954.402,954.423,5710.0
2009-07-23 16:40:00,954.141,954.567,953.884,953.884,6910.0
2009-07-23 16:41:00,953.801,954.009,953.563,953.687,4720.0
2009-07-23 16:42:00,953.515,953.882,953.35,953.85,2440.0
2009-07-23 16:43:00,953.73,953.923,953.599,953.599,4060.0
2009-07-23 16:44:00,953.517,954.02,953.372,953.53,4730.0
2009-07-23 16:45:00,953.693,953.796,953.65,953.656,3460.0
2009-07-23 16:46:00,953.508,954.031,953.288,953.718,4480.0
2009-07-23 16:47:00,953.639,953.73,953.431,953.499,8420.0
2009-07-23 16:48:00,953.372,953.549,953.245,953.345,6520.0
2009-07-23 16:49:00,953.469,953.546,952.997,952.997,8010.0
2009-07-23 16:50:00,952.857,953.052,952.508,952.825,14520.0
2009-07-23 16:51:00,952.877,953.036,952.786,952.946,4930.0
2009-07-23 16:52:00,952.81,952.81,952.408,952.479,4630.0
2009-07-23 16:53:00,952.653,952.854,952.507,952.587,4140.0
2009-07-23 16:54:00,952.646,952.913,952.471,952.913,5060.0
2009-07-23 16:55:00,952.997,953.572,952.93,953.572,6670.0
2009-07-23 16:56:00,953.685,953.908,953.333,953.574,6340.0
2009-07-23 16:57:00,953.421,953.926,953.315,953.803,4170.0
2009-07-23 16:58:00,953.825,954.052,953.381,954.052,7680.0
2009-07-23 16:59:00,953.952,954.203,953.92,954.203,5570.0
2009-07-23 17:00:00,954.249,954.249,953.83,954.193,6350.0
2009-07-23 17:01:00,954.461,954.682,954.246,954.392,3000.0
2009-07-23 17:02:00,954.567,954.682,954.409,954.529,5820.0
2009-07-23 17:03:00,954.683,954.781,954.571,954.595,5681.0
2009-07-23 17:04:00,954.546,954.743,954.427,954.743,4570.0
2009-07-23 17:05:00,954.734,954.85,954.623,954.85,4790.0
2009-07-23 17:06:00,954.903,954.903,954.595,954.622,6310.0
2009-07-23 17:07:00,954.477,954.602,954.307,954.341,2500.0
2009-07-23 17:08:00,954.324,954.337,953.941,954.129,6650.0
2009-07-23 17:09:00,954.012,954.232,953.877,954.121,5570.0
2009-07-23 17:10:00,954.175,954.426,953.887,954.426,52404.0
2009-07-23 17:11:00,954.484,954.68,954.344,954.501,4850.0
2009-07-23 17:12:00,954.347,954.409,954.096,954.409,4280.0
2009-07-23 17:13:00,954.471,954.913,954.471,954.913,3910.0
2009-07-23 17:14:00,955.004,955.236,954.925,955.082,4870.0
2009-07-23 17:15:00,955.031,955.49,954.804,955.49,6910.0
2009-07-23 17:16:00,955.545,955.664,955.144,955.664,8160.0
2009-07-23 17:17:00,955.578,955.578,954.871,954.871,6070.0
2009-07-23 17:18:00,954.659,954.697,954.198,954.254,4950.0
2009-07-23 17:19:00,954.168,954.425,954.072,954.425,3110.0
2009-07-23 17:20:00,954.339,954.751,953.819,954.751,5440.0
2009-07-23 17:21:00,954.75,954.951,954.597,954.895,6900.0
2009-07-23 17:22:00,955.033,955.102,954.75,954.931,3300.0
2009-07-23 17:23:00,954.899,955.127,954.723,955.096,4160.0
2009-07-23 17:24:00,955.193,955.469,955.193,955.469,3630.0
2009-07-23 17:25:00,955.615,955.615,955.344,955.344,4290.0
2009-07-23 17:26:00,955.327,955.397,955.144,955.258,6590.0
2009-07-23 17:27:00,955.207,955.607,955.163,955.607,3060.0
2009-07-23 17:28:00,955.476,955.567,954.865,955.316,5950.0
2009-07-23 17:29:00,955.358,955.494,955.171,955.419,6640.0
2009-07-23 17:30:00,955.303,955.476,955.095,955.476,6140.0
2009-07-23 17:31:00,955.52,955.583,955.393,955.476,5090.0
2009-07-23 17:32:00,955.379,955.407,955.051,955.163,6160.0
2009-07-23 17:33:00,955.124,955.146,954.891,955.048,9390.0
2009-07-23 17:34:00,955.119,955.284,954.89,955.226,6521.0
2009-07-23 17:35:00,955.222,955.251,954.978,955.032,2960.0
2009-07-23 17:36:00,954.979,955.128,954.851,954.975,5010.0
2009-07-23 17:37:00,954.941,955.046,954.851,954.933,5190.0
2009-07-23 17:38:00,954.875,955.181,954.734,955.181,3920.0
2009-07-23 17:39:00,955.095,955.148,954.842,954.954,8410.0
2009-07-23 17:40:00,954.93,955.234,954.662,955.234,38220.0
2009-07-23 17:41:00,955.344,955.485,955.258,955.485,4230.0
2009-07-23 17:42:00,955.475,955.545,955.182,955.545,4560.0
2009-07-23 17:43:00,955.651,955.836,955.541,955.706,5010.0
2009-07-23 17:44:00,955.684,956.122,955.53,956.122,6050.0
2009-07-23 17:45:00,955.994,955.994,955.441,955.441,5510.0
2009-07-23 17:46:00,955.287,955.287,954.763,954.906,4560.0
2009-07-23 17:47:00,954.993,955.295,954.886,955.295,7390.0
2009-07-23 17:48:00,955.262,955.406,954.919,955.386,8790.0
2009-07-23 17:49:00,955.371,955.471,955.247,955.391,4330.0
2009-07-23 17:50:00,955.287,955.408,955.051,955.408,5660.0
2009-07-23 17:51:00,955.196,955.205,954.967,955.065,3190.0
2009-07-23 17:52:00,955.093,955.287,955.017,955.287,4840.0
2009-07-23 17:53:00,955.336,955.628,955.306,955.445,4430.0
2009-07-23 17:54:00,955.775,956.561,955.775,956.259,3000.0
2009-07-23 17:55:00,956.119,956.119,955.843,955.978,4200.0
2009-07-23 17:56:00,955.811,955.974,955.43,955.974,7580.0
2009-07-23 17:57:00,955.929,956.244,955.771,956.244,3150.0
2009-07-23 17:58:00,956.159,956.446,955.963,956.276,4820.0
2009-07-23 17:59:00,956.33,956.33,955.855,955.974,3420.0
2009-07-23 18:00:00,956.072,956.337,955.841,956.286,3540.0
2009-07-23 18:01:00,956.442,956.462,956.337,956.425,4240.0
2009-07-23 18:02:00,956.574,956.71,956.24,956.634,3140.0
2009-07-23 18:03:00,956.69,956.69,956.256,956.256,3440.0
2009-07-23 18:04:00,956.245,956.369,956.027,956.267,4430.0
2009-07-23 18:05:00,956.306,956.316,956.141,956.161,4170.0
2009-07-23 18:06:00,956.134,956.134,955.828,955.917,4930.0
2009-07-23 18:07:00,955.958,956.245,955.958,956.245,2650.0
2009-07-23 18:08:00,956.148,956.235,955.53,956.235,3970.0
2009-07-23 18:09:00,956.243,956.25,955.946,956.212,21060.0
2009-07-23 18:10:00,956.313,956.33,955.904,956.267,4450.0
2009-07-23 18:11:00,956.186,956.248,955.952,955.968,3920.0
2009-07-23 18:12:00,955.866,955.866,955.514,955.744,4180.0
2009-07-23 18:13:00,955.867,956.087,955.824,956.041,5090.0
2009-07-23 18:14:00,956.093,956.137,955.659,956.137,3490.0
2009-07-23 18:15:00,956.129,956.224,955.978,956.016,3330.0
2009-07-23 18:16:00,955.981,956.185,955.939,956.185,6320.0
2009-07-23 18:17:00,956.162,956.316,956.046,956.047,6290.0
2009-07-23 18:18:00,955.836,956.067,955.563,956.067,5710.0
2009-07-23 18:19:00,956.104,956.295,956.001,956.294,4430.0
2009-07-23 18:20:00,956.325,956.325,956.006,956.182,5180.0
2009-07-23 18:21:00,956.454,956.853,956.271,956.853,2730.0
2009-07-23 18:22:00,956.787,956.787,956.106,956.7,4540.0
2009-07-23 18:23:00,956.793,956.882,956.437,956.437,3900.0
2009-07-23 18:24:00,956.351,956.636,956.351,956.636,2990.0
2009-07-23 18:25:00,956.707,956.707,956.317,956.317,4630.0
2009-07-23 18:26:00,956.363,956.393,956.103,956.192,4110.0
2009-07-23 18:27:00,956.205,956.205,955.837,956.003,4020.0
2009-07-23 18:28:00,956.021,956.381,955.793,956.381,4860.0
2009-07-23 18:29:00,956.365,956.365,955.92,956.3,3500.0
2009-07-23 18:30:00,956.265,956.377,955.795,956.22,4930.0
2009-07-23 18:31:00,956.245,956.476,956.129,956.476,2900.0
2009-07-23 18:32:00,956.472,956.637,956.242,956.637,2710.0
2009-07-23 18:33:00,956.618,956.68,956.309,956.309,3690.0
2009-07-23 18:34:00,956.222,956.397,956.158,956.158,3610.0
2009-07-23 18:35:00,956.069,956.22,956.046,956.093,3770.0
2009-07-23 18:36:00,955.932,956.032,955.808,955.947,3270.0
2009-07-23 18:37:00,956.085,956.206,956.008,956.072,6040.0
2009-07-23 18:38:00,956.124,956.263,955.848,956.263,5510.0
2009-07-23 18:39:00,956.148,956.148,955.871,955.96,4260.0
2009-07-23 18:40:00,956.046,956.046,955.847,955.922,5860.0
2009-07-23 18:41:00,955.822,955.866,955.634,955.734,6980.0
2009-07-23 18:42:00,955.692,955.824,955.596,955.755,4520.0
2009-07-23 18:43:00,955.718,956.057,955.718,956.057,3940.0
2009-07-23 18:44:00,955.989,956.207,955.555,956.207,5280.0
2009-07-23 18:45:00,956.17,956.234,955.967,956.234,3830.0
2009-07-23 18:46:00,956.218,956.401,955.981,956.185,5370.0
2009-07-23 18:47:00,956.339,956.814,956.339,956.623,5480.0
2009-07-23 18:48:00,956.448,956.689,956.115,956.689,3180.0
2009-07-23 18:49:00,956.741,956.918,956.578,956.586,2640.0
2009-07-23 18:50:00,956.513,956.513,956.082,956.082,4970.0
2009-07-23 18:51:00,956.032,956.032,955.777,955.998,4780.0
2009-07-23 18:52:00,955.753,955.789,955.604,955.753,5420.0
2009-07-23 18:53:00,955.825,955.998,955.805,955.805,4010.0
2009-07-23 18:54:00,955.633,955.945,955.633,955.945,2710.0
2009-07-23 18:55:00,956.115,956.215,955.914,956.193,4360.0
2009-07-23 18:56:00,956.012,956.222,955.764,956.104,5200.0
2009-07-23 18:57:00,956.184,956.503,956.18,956.411,4380.0
2009-07-23 18:58:00,956.339,956.339,955.81,956.302,3140.0
2009-07-23 18:59:00,956.352,956.499,956.103,956.499,7040.0
2009-07-23 19:00:00,956.291,956.291,955.887,955.887,4720.0
2009-07-23 19:01:00,955.716,955.843,955.62,955.714,3750.0
2009-07-23 19:02:00,955.57,955.754,955.353,955.754,5610.0
2009-07-23 19:03:00,955.808,955.808,955.531,955.675,3420.0
2009-07-23 19:04:00,955.674,955.674,955.189,955.405,3890.0
2009-07-23 19:05:00,955.369,955.396,955.216,955.216,2670.0
2009-07-23 19:06:00,955.133,955.133,954.755,954.881,6310.0
2009-07-23 19:07:00,954.786,954.906,954.642,954.642,3960.0
2009-07-23 19:08:00,954.465,954.714,954.395,954.522,5880.0
2009-07-23 19:09:00,954.533,954.575,954.229,954.282,4970.0
2009-07-23 19:10:00,954.195,954.336,953.933,954.336,6940.0
2009-07-23 19:11:00,954.269,954.364,954.049,954.357,5300.0
2009-07-23 19:12:00,954.339,954.339,954.144,954.144,3570.0
2009-07-23 19:13:00,954.115,954.293,954.044,954.293,3790.0
2009-07-23 19:14:00,954.292,954.786,954.292,954.639,5060.0
2009-07-23 19:15:00,954.501,954.572,954.325,954.419,5830.0
2009-07-23 19:16:00,954.419,954.419,954.177,954.369,5630.0
2009-07-23 19:17:00,954.396,954.44,954.231,954.399,6450.0
2009-07-23 19:18:00,954.253,954.637,953.867,954.637,6420.0
2009-07-23 19:19:00,954.482,954.622,954.435,954.484,3040.0
2009-07-23 19:20:00,954.279,954.316,953.881,953.881,5480.0
2009-07-23 19:21:00,953.933,954.113,953.864,953.912,4860.0
2009-07-23 19:22:00,953.859,953.946,953.526,953.946,4350.0
2009-07-23 19:23:00,954.016,954.069,953.861,953.967,5060.0
2009-07-23 19:24:00,953.976,954.335,953.494,954.335,4570.0
2009-07-23 19:25:00,954.44,954.664,954.438,954.628,5400.0
2009-07-23 19:26:00,954.482,954.482,954.099,954.245,4190.0
2009-07-23 19:27:00,954.264,954.553,954.225,954.553,4040.0
2009-07-23 19:28:00,954.603,954.736,954.424,954.713,4560.0
2009-07-23 19:29:00,954.786,954.8,954.465,954.655,3510.0
2009-07-23 19:30:00,954.526,954.645,954.276,954.397,6730.0
2009-07-23 19:31:00,954.533,954.661,954.413,954.661,5410.0
2009-07-23 19:32:00,954.646,954.646,954.155,954.411,5060.0
2009-07-23 19:33:00,954.368,954.39,954.065,954.065,3762.0
2009-07-23 19:34:00,954.067,954.278,953.944,954.142,6730.0
2009-07-23 19:35:00,954.158,954.366,954.067,954.357,4220.0
2009-07-23 19:36:00,954.377,954.377,954.008,954.32,4560.0
2009-07-23 19:37:00,954.421,954.797,954.382,954.797,5970.0
2009-07-23 19:38:00,954.603,954.77,953.998,954.77,4420.0
2009-07-23 19:39:00,954.953,955.28,954.953,955.129,2940.0
2009-07-23 19:40:00,955.11,955.11,954.602,954.832,4800.0
2009-07-23 19:41:00,954.887,954.941,954.599,954.599,5290.0
2009-07-23 19:42:00,954.535,954.753,954.373,954.568,3790.0
2009-07-23 19:43:00,954.555,954.555,954.313,954.329,4270.0
2009-07-23 19:44:00,954.285,954.584,954.148,954.541,4910.0
2009-07-23 19:45:00,954.472,954.596,954.332,954.406,6150.0
2009-07-23 19:46:00,954.17,954.17,953.941,954.121,6270.0
2009-07-23 19:47:00,954.208,954.302,954.085,954.085,5300.0
2009-07-23 19:48:00,953.951,954.141,953.722,954.141,3760.0
2009-07-23 19:49:00,954.039,954.136,953.772,954.09,2990.0
2009-07-23 19:50:00,953.831,953.831,953.31,953.535,3820.0
2009-07-23 19:51:00,953.449,953.607,953.21,953.21,3000.0
2009-07-23 19:52:00,953.089,953.42,952.889,953.331,4130.0
2009-07-23 19:53:00,953.311,953.407,952.955,953.013,3030.0
2009-07-23 19:54:00,952.933,952.933,952.61,952.626,4470.0
2009-07-23 19:55:00,952.437,952.456,952.186,952.309,3660.0
2009-07-23 19:56:00,952.222,952.406,951.981,952.267,6370.0
2009-07-23 19:57:00,952.495,952.495,952.04,952.04,6500.0
2009-07-23 19:58:00,952.184,952.184,951.67,951.817,5740.0
2009-07-23 19:59:00,951.96,952.08,951.889,951.92,4710.0
2009-07-23 20:00:00,951.878,951.878,950.864,950.864,3747.0
2009-07-23 20:01:00,950.805,950.868,950.694,950.804,5157.0
2009-07-23 20:02:00,950.788,950.868,950.713,950.756,4368.0
2009-07-23 20:03:00,950.754,950.954,950.653,950.72,2779.0
2009-07-23 20:04:00,950.792,950.987,950.632,950.987,2348.0
2009-07-23 20:05:00,951.068,951.306,951.068,951.199,3240.0
2009-07-23 20:06:00,951.196,951.371,951.196,951.371,2578.0
2009-07-23 20:07:00,951.219,951.34,951.018,951.182,4650.0
2009-07-23 20:08:00,951.369,951.526,951.369,951.504,3430.0
2009-07-23 20:09:00,951.368,951.525,951.329,951.404,4574.0
2009-07-23 20:10:00,951.428,951.534,951.171,951.33,4941.0
2009-07-23 20:11:00,951.432,951.527,951.253,951.37,3688.0
2009-07-23 20:12:00,951.366,951.525,951.32,951.451,2900.0
2009-07-23 20:13:00,951.371,951.371,951.176,951.309,3470.0
2009-07-23 20:14:00,951.395,951.509,951.365,951.484,6110.0
2009-07-23 20:15:00,951.541,951.749,951.528,951.588,3021.0
2009-07-23 20:16:00,951.621,951.829,951.593,951.717,6120.0
2009-07-23 20:17:00,951.559,951.606,951.383,951.606,7061.0
2009-07-23 20:18:00,951.56,951.867,951.525,951.85,3510.0
2009-07-23 20:19:00,951.801,951.88,951.723,951.723,7049.0
2009-07-23 20:20:00,951.762,951.954,951.589,951.758,8890.0
2009-07-23 20:21:00,951.675,951.796,951.509,951.622,5266.0
2009-07-23 20:22:00,951.619,951.698,951.433,951.658,5483.0
2009-07-23 20:23:00,951.628,951.873,951.496,951.873,2087.0
2009-07-23 20:24:00,951.791,951.791,951.617,951.698,3341.0
2009-07-23 20:25:00,951.837,951.845,951.72,951.815,2410.0
2009-07-23 20:26:00,951.749,951.768,951.668,951.746,3421.0
2009-07-23 20:27:00,951.885,951.912,951.756,951.912,4787.0
2009-07-23 20:28:00,951.874,951.874,951.769,951.792,7802.0
2009-07-23 20:29:00,951.758,951.758,951.493,951.581,5190.0
2009-07-23 20:30:00,951.646,951.749,951.586,951.741,8315.0
2009-07-23 20:31:00,951.678,951.678,951.546,951.671,4210.0
2009-07-23 20:32:00,951.646,951.646,951.45,951.467,5415.0
2009-07-23 20:33:00,951.556,951.659,951.392,951.444,5080.0
2009-07-23 20:34:00,951.587,951.716,951.587,951.673,6230.0
2009-07-23 20:35:00,951.508,951.508,951.377,951.396,4628.0
2009-07-23 20:36:00,951.45,951.593,951.378,951.378,6499.0
2009-07-23 20:37:00,951.447,951.447,951.14,951.14,4160.0
2009-07-23 20:38:00,951.13,951.132,951.013,951.132,5775.0
2009-07-23 20:39:00,951.208,951.31,951.134,951.151,2430.0
2009-07-23 20:40:00,951.291,951.607,951.214,951.607,6550.0
2009-07-23 20:41:00,951.66,951.66,951.386,951.386,4623.0
2009-07-23 20:42:00,951.4,951.4,951.156,951.193,10395.0
2009-07-23 20:43:00,951.193,951.193,950.997,950.999,3214.0
2009-07-23 20:44:00,951.148,951.182,951.024,951.024,5090.0
2009-07-23 20:45:00,951.069,951.443,951.069,951.443,5250.0
2009-07-23 20:46:00,951.585,951.73,951.486,951.73,5548.0
2009-07-23 20:47:00,951.894,952.006,951.78,951.893,3360.0
2009-07-23 20:48:00,951.96,952.062,951.813,952.008,1710.0
2009-07-23 20:49:00,951.912,952.002,951.73,951.73,2488.0
2009-07-23 20:50:00,951.749,951.794,951.341,951.341,3681.0
2009-07-23 20:51:00,951.426,951.54,951.286,951.349,5426.0
2009-07-23 20:52:00,951.321,951.429,951.314,951.353,5490.0
2009-07-23 20:53:00,951.504,951.504,951.283,951.498,3385.0
2009-07-23 20:54:00,951.613,951.686,951.518,951.568,6810.0
2009-07-23 20:55:00,951.677,951.816,951.594,951.619,3140.0
2009-07-23 20:56:00,951.788,951.96,951.657,951.96,3320.0
2009-07-23 20:57:00,951.764,951.781,951.622,951.781,8695.0
2009-07-23 20:58:00,951.943,952.068,951.809,951.889,3788.0
2009-07-23 20:59:00,952.0,952.045,951.532,951.532,6080.0
2009-07-23 21:00:00,951.41,951.597,951.34,951.545,5240.0
2009-07-23 21:01:00,951.648,951.648,951.486,951.558,2950.0
2009-07-23 21:02:00,951.622,951.622,951.398,951.571,4150.0
2009-07-23 21:03:00,951.445,951.447,951.367,951.392,3720.0
2009-07-23 21:04:00,951.494,951.494,951.253,951.4,7465.0
2009-07-23 21:05:00,951.37,951.37,951.172,951.172,2690.0
2009-07-23 21:06:00,951.28,951.4,951.28,951.4,3073.0
2009-07-23 21:07:00,951.151,951.416,951.151,951.271,3073.0
2009-07-23 21:08:00,951.379,951.414,951.196,951.196,1793.0
2009-07-23 21:09:00,950.935,950.935,949.895,950.049,2680.0
2009-07-23 21:10:00,949.897,950.295,949.791,950.295,9430.0
2009-07-23 21:11:00,950.158,950.28,950.046,950.212,3640.0
2009-07-23 21:12:00,950.214,950.38,950.214,950.273,1662.0
2009-07-23 21:13:00,950.308,950.555,950.308,950.412,2065.0
2009-07-23 21:14:00,950.409,950.508,950.387,950.508,2570.0
2009-07-23 21:15:00,950.481,950.481,950.326,950.478,2650.0
2009-07-23 21:16:00,950.362,950.417,950.264,950.385,2197.0
2009-07-23 21:17:00,950.4,950.4,950.087,950.232,2390.0
2009-07-23 21:18:00,950.194,950.259,950.031,950.224,2750.0
2009-07-23 21:19:00,950.205,950.205,950.09,950.116,2020.0
2009-07-23 21:20:00,950.356,950.356,950.03,950.247,4840.0
2009-07-23 21:21:00,950.205,950.374,950.199,950.311,3190.0
2009-07-23 21:22:00,950.358,950.49,950.227,950.49,3010.0
2009-07-23 21:23:00,950.459,950.459,950.285,950.426,2733.0
2009-07-23 21:24:00,950.37,950.413,950.302,950.348,3874.0
2009-07-23 21:25:00,950.399,950.426,950.211,950.265,2603.0
2009-07-23 21:26:00,950.35,950.414,950.321,950.321,3210.0
2009-07-23 21:27:00,950.354,950.433,950.313,950.313,1942.0
2009-07-23 21:28:00,950.272,950.409,950.256,950.409,1720.0
2009-07-23 21:29:00,950.413,950.517,950.406,950.45,2690.0
2009-07-23 21:30:00,950.454,950.454,950.143,950.214,3700.0
2009-07-23 21:31:00,950.184,950.184,949.885,949.885,2070.0
2009-07-23 21:32:00,950.105,950.115,949.991,949.991,2420.0
2009-07-23 21:33:00,949.977,950.175,949.903,950.075,2100.0
2009-07-23 21:34:00,950.088,950.088,949.875,949.907,2945.0
2009-07-23 21:35:00,949.954,950.047,949.842,949.859,2254.0
2009-07-23 21:36:00,949.841,949.956,949.711,949.711,2033.0
2009-07-23 21:37:00,949.822,949.824,949.62,949.729,2800.0
2009-07-23 21:38:00,949.853,949.965,949.763,949.944,1871.0
2009-07-23 21:39:00,949.922,949.922,949.639,949.687,2940.0
2009-07-23 21:40:00,949.721,949.933,949.71,949.933,1947.0
2009-07-23 21:41:00,949.911,949.94,949.733,949.94,3740.0
2009-07-23 21:42:00,949.89,949.89,949.89,949.89,2361.0
2009-07-23 21:43:00,949.973,950.028,949.88,950.027,2361.0
2009-07-23 21:44:00,950.062,950.203,950.062,950.142,2100.0
2009-07-23 21:45:00,950.013,950.176,949.911,949.919,3460.0
2009-07-23 21:46:00,949.846,949.937,949.738,949.738,2353.0
2009-07-23 21:47:00,949.587,949.941,949.539,949.879,1610.0
2009-07-23 21:48:00,949.577,949.781,949.447,949.447,2625.0
2009-07-23 21:49:00,949.62,949.689,949.382,949.689,4063.0
2009-07-23 21:50:00,949.797,949.838,949.575,949.661,6230.0
2009-07-23 21:51:00,949.63,950.098,949.63,950.098,3213.0
2009-07-23 21:52:00,950.022,950.078,949.874,949.934,2060.0
2009-07-23 21:53:00,950.001,950.226,949.925,950.012,2660.0
2009-07-23 21:54:00,949.932,949.981,949.671,949.881,2130.0
2009-07-23 21:55:00,949.695,949.709,949.401,949.401,1912.0
2009-07-23 21:56:00,949.329,949.336,948.94,948.94,3430.0
2009-07-23 21:57:00,949.16,949.302,949.089,949.16,3860.0
2009-07-23 21:58:00,949.165,949.442,949.082,949.401,3380.0
2009-07-23 21:59:00,949.58,949.847,949.578,949.847,3020.0
2009-07-23 22:00:00,949.904,949.904,949.764,949.892,3370.0
2009-07-23 22:01:00,949.838,949.838,949.678,949.809,7850.0
2009-07-23 22:02:00,949.76,949.775,949.715,949.744,1660.0
2009-07-23 22:03:00,949.884,949.884,949.73,949.81,2569.0
2009-07-23 22:04:00,949.841,949.927,949.745,949.848,4570.0
2009-07-23 22:05:00,949.871,949.938,949.777,949.854,4650.0
2009-07-23 22:06:00,949.832,949.903,949.732,949.903,4770.0
2009-07-23 22:07:00,949.951,950.004,949.764,950.004,6440.0
2009-07-23 22:08:00,950.021,950.203,950.021,950.203,5150.0
2009-07-23 22:09:00,950.357,950.513,950.357,950.431,4970.0
2009-07-23 22:10:00,950.426,950.583,950.308,950.583,7480.0
2009-07-23 22:11:00,950.39,950.427,949.514,949.514,3370.0
2009-07-23 22:12:00,949.494,949.803,949.075,949.414,6020.0
2009-07-23 22:13:00,949.394,949.394,948.96,949.029,5810.0
2009-07-23 22:14:00,949.112,949.326,949.032,949.304,3846.0
2009-07-23 22:15:00,949.141,949.285,949.019,949.217,4420.0
2009-07-23 22:16:00,949.17,949.17,948.793,948.988,3400.0
2009-07-23 22:17:00,949.118,949.225,948.91,949.077,4080.0
2009-07-23 22:18:00,949.001,949.033,948.771,948.978,5690.0
2009-07-23 22:19:00,948.967,948.967,948.637,948.944,5320.0
2009-07-23 22:20:00,948.831,948.831,947.554,947.554,4550.0
2009-07-23 22:21:00,947.419,947.701,947.403,947.642,3330.0
2009-07-23 22:22:00,947.812,948.101,947.748,947.914,4960.0
2009-07-23 22:23:00,947.894,948.031,947.669,947.9,4210.0
2009-07-23 22:24:00,948.056,948.056,947.892,947.963,5150.0
2009-07-23 22:25:00,947.942,948.546,947.942,948.546,4740.0
2009-07-23 22:26:00,948.805,949.101,948.805,949.043,7070.0
2009-07-23 22:27:00,948.958,948.997,948.784,948.818,2660.0
2009-07-23 22:28:00,949.023,949.385,948.884,949.385,2620.0
2009-07-23 22:29:00,949.385,949.464,949.242,949.312,5350.0
2009-07-23 22:30:00,949.375,949.375,948.918,948.918,5580.0
2009-07-23 22:31:00,948.982,948.982,948.628,948.754,5970.0
2009-07-23 22:32:00,948.797,948.874,948.653,948.686,4470.0
2009-07-23 22:33:00,948.822,948.925,948.742,948.857,3510.0
2009-07-23 22:34:00,949.003,949.119,948.995,949.088,4490.0
2009-07-23 22:35:00,949.078,949.1,948.797,948.797,4560.0
2009-07-23 22:36:00,948.704,948.783,948.601,948.732,3460.0
2009-07-23 22:37:00,948.7,948.7,948.524,948.603,4150.0
2009-07-23 22:38:00,948.588,948.588,948.295,948.352,4100.0
2009-07-23 22:39:00,948.331,948.331,947.936,948.03,3090.0
2009-07-23 22:40:00,947.981,948.133,947.91,948.133,3690.0
2009-07-23 22:41:00,948.209,948.209,947.997,947.997,4550.0
2009-07-23 22:42:00,948.083,948.372,947.853,948.372,3560.0
2009-07-23 22:43:00,948.293,948.489,947.998,948.309,3490.0
2009-07-23 22:44:00,948.345,948.358,948.16,948.16,3730.0
2009-07-23 22:45:00,948.256,948.354,948.176,948.176,4410.0
2009-07-23 22:46:00,948.127,948.311,948.127,948.256,5890.0
2009-07-23 22:47:00,948.282,948.31,948.158,948.158,4820.0
2009-07-23 22:48:00,948.186,948.464,948.186,948.464,3458.0
2009-07-23 22:49:00,948.581,948.758,948.482,948.482,4670.0
2009-07-23 22:50:00,948.489,948.71,948.379,948.534,11420.0
2009-07-23 22:51:00,948.417,948.627,948.357,948.552,2720.0
2009-07-23 22:52:00,948.653,948.738,948.451,948.556,3940.0
2009-07-23 22:53:00,948.556,948.556,948.308,948.435,3680.0
2009-07-23 22:54:00,948.467,948.78,948.44,948.78,3520.0
2009-07-23 22:55:00,948.934,949.041,948.631,948.718,3310.0
2009-07-23 22:56:00,948.648,948.735,948.605,948.697,3940.0
2009-07-23 22:57:00,948.736,948.839,948.475,948.83,5810.0
2009-07-23 22:58:00,948.788,948.866,948.746,948.788,4310.0
2009-07-23 22:59:00,948.709,948.763,948.345,948.763,3120.0
2009-07-23 23:00:00,948.665,948.82,948.492,948.82,4090.0
2009-07-23 23:01:00,948.692,948.725,948.585,948.676,2860.0
2009-07-23 23:02:00,948.539,948.64,948.456,948.533,4270.0
2009-07-23 23:03:00,948.44,948.456,948.295,948.422,6920.0
2009-07-23 23:04:00,948.351,948.351,948.006,948.006,8870.0
2009-07-23 23:05:00,947.793,947.851,947.698,947.786,4740.0
2009-07-23 23:06:00,947.795,947.917,947.741,947.824,5250.0
2009-07-23 23:07:00,947.858,947.859,947.768,947.835,2270.0
2009-07-23 23:08:00,947.722,947.79,947.701,947.735,3890.0
2009-07-23 23:09:00,947.768,947.768,947.559,947.673,4490.0
2009-07-23 23:10:00,947.588,947.713,947.563,947.713,2700.0
2009-07-23 23:11:00,947.728,947.728,947.494,947.548,5190.0
2009-07-23 23:12:00,947.669,947.676,947.485,947.676,4740.0
2009-07-23 23:13:00,947.56,947.631,947.453,947.601,4220.0
2009-07-23 23:14:00,947.529,947.529,947.414,947.414,6940.0
2009-07-23 23:15:00,947.295,947.295,947.051,947.122,4350.0
2009-07-23 23:19:00,947.272,947.393,947.201,947.201,4570.0
2009-07-23 23:20:00,947.055,947.055,946.929,946.99,3880.0
2009-07-23 23:23:00,947.078,947.078,946.96,947.031,9520.0
2009-07-23 23:24:00,947.036,947.075,947.024,947.024,2650.0
2009-07-23 23:30:00,946.977,946.977,946.872,946.92,4970.0
2009-07-23 23:31:00,946.92,946.984,946.92,946.944,5040.0
2009-07-23 23:34:00,946.912,946.946,946.906,946.942,3710.0
2009-07-23 23:39:00,946.896,946.969,946.896,946.946,2340.0
2009-07-23 23:40:00,946.921,946.97,946.92,946.95,2660.0
2009-07-23 23:44:00,946.964,947.007,946.849,946.913,2860.0
2009-07-23 23:45:00,946.932,946.977,946.927,946.951,3720.0
2009-07-23 23:46:00,946.899,946.97,946.872,946.898,4200.0
2009-07-23 23:47:00,946.871,946.973,946.871,946.887,4440.0
2009-07-23 23:48:00,946.885,947.027,946.885,946.928,7700.0
2009-07-23 23:49:00,946.874,946.918,946.864,946.894,5490.0
2009-07-23 23:50:00,946.896,946.948,946.82,946.897,5840.0
2009-07-23 23:55:00,946.896,946.949,946.888,946.933,4490.0
2009-07-23 23:56:00,946.942,947.0,946.942,946.963,3870.0
2009-07-23 23:59:00,946.958,946.995,946.876,946.995,3230.0
2009-07-24 00:00:00,947.005,947.286,947.005,947.13,2830.0
2009-07-24 00:01:00,946.767,947.459,946.615,947.282,3410.0
2009-07-24 00:02:00,946.954,946.954,946.059,946.397,5800.0
2009-07-24 00:03:00,946.489,946.702,946.448,946.513,6080.0
2009-07-24 00:04:00,946.565,946.706,946.346,946.4,3640.0
2009-07-24 00:05:00,946.495,946.591,946.189,946.428,3440.0
2009-07-24 00:06:00,946.582,946.621,946.366,946.61,3330.0
2009-07-24 00:07:00,946.555,946.688,946.541,946.603,2800.0
2009-07-24 00:08:00,946.781,946.781,946.532,946.725,5070.0
2009-07-24 00:09:00,946.812,947.051,946.812,947.006,2300.0
2009-07-24 00:10:00,947.123,947.268,947.122,947.122,3790.0
2009-07-24 00:11:00,947.288,947.288,947.115,947.287,2460.0
2009-07-24 00:12:00,947.264,947.372,947.039,947.039,3185.0
2009-07-24 00:13:00,947.185,947.186,946.9,946.91,5860.0
2009-07-24 00:14:00,946.901,947.0,946.734,946.898,3410.0
2009-07-24 00:15:00,946.691,946.777,946.616,946.777,2850.0
2009-07-24 00:16:00,946.722,946.76,946.603,946.752,4930.0
2009-07-24 00:17:00,946.868,946.894,946.654,946.894,2100.0
2009-07-24 00:18:00,946.8,947.085,946.595,947.085,2680.0
2009-07-24 00:19:00,947.248,947.293,946.999,946.999,5030.0
2009-07-24 00:20:00,946.727,946.727,946.493,946.704,4130.0
2009-07-24 00:21:00,946.609,946.894,946.609,946.726,2830.0
2009-07-24 00:22:00,946.91,946.94,946.818,946.885,4100.0
2009-07-24 00:23:00,947.002,947.118,946.902,947.004,3080.0
2009-07-24 00:24:00,947.069,947.14,946.824,947.14,4780.0
2009-07-24 00:25:00,947.039,947.039,946.785,946.945,2930.0
2009-07-24 00:26:00,946.942,947.068,946.742,946.956,3450.0
2009-07-24 00:27:00,946.918,947.03,946.771,946.973,3120.0
2009-07-24 00:28:00,946.979,947.347,946.979,947.347,3580.0
2009-07-24 00:29:00,947.377,947.408,947.204,947.331,3440.0
2009-07-24 00:30:00,947.181,947.368,947.181,947.344,3730.0
2009-07-24 00:31:00,947.379,947.628,947.292,947.628,2930.0
2009-07-24 00:32:00,947.645,947.645,947.246,947.496,3500.0
2009-07-24 00:33:00,947.444,947.481,947.379,947.481,3210.0
2009-07-24 00:34:00,947.566,947.589,947.251,947.589,3770.0
2009-07-24 00:35:00,947.529,947.688,947.529,947.534,3330.0
2009-07-24 00:36:00,947.594,947.594,947.328,947.589,3520.0
2009-07-24 00:37:00,947.606,947.765,947.508,947.765,2780.0
2009-07-24 00:38:00,947.668,947.73,947.444,947.444,2510.0
2009-07-24 00:39:00,947.423,947.676,947.399,947.494,5540.0
2009-07-24 00:40:00,947.457,947.686,947.339,947.394,4330.0
2009-07-24 00:41:00,947.513,947.635,947.472,947.615,3830.0
2009-07-24 00:42:00,947.539,947.539,947.247,947.369,2220.0
2009-07-24 00:43:00,947.447,947.475,947.273,947.349,4000.0
2009-07-24 00:44:00,947.601,947.921,947.601,947.895,2647.0
2009-07-24 00:45:00,947.713,947.716,947.382,947.589,3830.0
2009-07-24 00:46:00,947.558,947.616,947.241,947.616,2930.0
2009-07-24 00:47:00,947.753,947.988,947.642,947.7,3830.0
2009-07-24 00:48:00,947.73,947.843,947.597,947.843,4270.0
2009-07-24 00:49:00,947.751,947.934,947.589,947.934,5090.0
2009-07-24 00:50:00,947.883,947.944,947.617,947.944,4320.0
2009-07-24 00:51:00,947.803,948.015,947.803,948.015,2700.0
2009-07-24 00:52:00,948.004,948.071,947.848,947.986,4650.0
2009-07-24 00:53:00,948.041,948.115,947.941,947.954,4197.0
2009-07-24 00:54:00,948.035,948.11,947.898,948.11,3200.0
2009-07-24 00:55:00,948.174,948.227,947.89,948.045,2480.0
2009-07-24 00:56:00,948.119,948.119,947.678,947.716,2330.0
2009-07-24 00:57:00,947.667,947.851,947.522,947.522,4460.0
2009-07-24 00:58:00,947.686,947.81,947.532,947.663,3570.0
2009-07-24 00:59:00,947.663,947.683,947.404,947.404,2876.0
2009-07-24 01:00:00,947.538,947.807,947.531,947.76,3850.0
2009-07-24 01:01:00,947.816,947.872,947.622,947.872,4680.0
2009-07-24 01:02:00,947.768,947.833,947.628,947.833,3950.0
2009-07-24 01:03:00,947.714,947.803,947.558,947.803,2810.0
2009-07-24 01:04:00,947.735,947.735,947.426,947.611,2810.0
2009-07-24 01:05:00,947.797,947.797,947.592,947.613,2950.0
2009-07-24 01:06:00,947.562,947.922,947.562,947.922,3420.0
2009-07-24 01:07:00,947.881,947.958,947.799,947.802,4390.0
2009-07-24 01:08:00,947.908,947.932,947.717,947.932,5660.0
2009-07-24 01:09:00,947.909,947.909,947.659,947.772,2530.0
2009-07-24 01:10:00,947.803,948.076,947.712,948.076,3360.0
2009-07-24 01:11:00,948.135,948.22,948.017,948.017,5480.0
2009-07-24 01:12:00,948.064,948.182,948.032,948.182,3680.0
2009-07-24 01:13:00,948.049,948.049,947.754,947.925,2840.0
2009-07-24 01:15:00,948.128,948.182,947.906,948.114,5160.0
2009-07-24 01:16:00,948.039,948.081,947.866,948.023,3380.0
2009-07-24 01:17:00,948.082,948.267,947.971,948.158,2320.0
2009-07-24 01:18:00,948.147,948.281,948.147,948.218,6070.0
2009-07-24 01:19:00,948.244,948.314,948.209,948.293,8150.0
2009-07-24 01:20:00,948.167,948.326,948.15,948.326,3640.0
2009-07-24 01:21:00,948.318,948.402,948.105,948.365,3420.0
2009-07-24 01:22:00,948.263,948.263,947.828,948.005,3620.0
2009-07-24 01:23:00,948.045,948.272,947.988,948.272,4000.0
2009-07-24 01:24:00,948.274,948.274,947.995,948.096,3681.0
2009-07-24 01:25:00,948.074,948.217,948.074,948.217,2150.0
2009-07-24 01:26:00,948.249,948.303,948.057,948.234,3410.0
2009-07-24 01:27:00,948.452,948.458,948.328,948.384,3270.0
2009-07-24 01:28:00,948.322,948.322,948.038,948.283,2480.0
2009-07-24 01:29:00,948.39,948.627,948.39,948.627,3891.0
2009-07-24 01:30:00,948.564,948.599,948.384,948.599,3190.0
2009-07-24 01:31:00,948.568,948.754,948.394,948.394,2700.0
2009-07-24 01:32:00,948.387,948.677,948.387,948.677,4600.0
2009-07-24 01:33:00,948.73,948.73,948.464,948.665,2170.0
2009-07-24 01:34:00,948.697,948.781,948.563,948.781,3510.0
2009-07-24 01:35:00,948.846,948.846,948.632,948.742,3220.0
2009-07-24 01:36:00,948.866,948.892,948.821,948.876,3230.0
2009-07-24 01:37:00,948.894,949.152,948.894,948.935,2380.0
2009-07-24 01:38:00,948.905,948.905,948.462,948.493,5465.0
2009-07-24 01:39:00,948.55,948.585,948.328,948.328,4650.0
2009-07-24 01:40:00,948.433,948.63,948.424,948.63,5230.0
2009-07-24 01:41:00,948.506,948.506,948.152,948.246,2160.0
2009-07-24 01:42:00,948.329,948.561,948.239,948.36,4600.0
2009-07-24 01:43:00,948.53,949.731,948.53,949.731,2660.0
2009-07-24 01:44:00,949.627,949.627,948.451,948.459,3340.0
2009-07-24 01:45:00,948.368,948.368,948.075,948.296,3640.0
2009-07-24 01:46:00,948.247,948.354,948.164,948.354,2250.0
2009-07-24 01:47:00,948.327,948.327,948.269,948.269,2110.0
2009-07-24 01:48:00,948.38,948.496,948.21,948.496,3310.0
2009-07-24 01:49:00,948.428,948.504,948.18,948.456,2860.0
2009-07-24 01:50:00,948.396,948.589,948.321,948.589,5000.0
2009-07-24 01:51:00,948.625,948.806,948.527,948.527,2488.0
2009-07-24 01:52:00,948.635,948.667,948.385,948.667,3500.0
2009-07-24 01:53:00,948.703,948.705,948.622,948.681,3750.0
2009-07-24 01:54:00,948.529,948.605,948.354,948.605,2600.0
2009-07-24 01:55:00,948.543,948.612,948.4,948.611,4360.0
2009-07-24 01:56:00,948.709,948.723,948.422,948.495,4500.0
2009-07-24 01:57:00,948.67,948.72,948.487,948.644,4100.0
2009-07-24 01:58:00,948.745,948.745,948.432,948.432,2900.0
2009-07-24 01:59:00,948.522,948.703,948.5,948.703,3100.0
2009-07-24 02:00:00,948.806,948.806,948.612,948.781,3120.0
2009-07-24 02:01:00,948.779,949.008,948.767,948.767,3310.0
2009-07-24 02:02:00,948.647,948.893,948.647,948.832,4678.0
2009-07-24 02:03:00,948.805,948.899,948.599,948.599,1922.0
2009-07-24 02:04:00,948.643,948.683,948.501,948.65,3801.0
2009-07-24 02:05:00,948.547,948.815,948.503,948.56,2610.0
2009-07-24 02:06:00,948.518,948.518,947.975,947.975,3209.0
2009-07-24 02:07:00,948.018,948.254,947.533,947.592,2940.0
2009-07-24 02:08:00,947.517,947.792,947.328,947.686,1800.0
2009-07-24 02:09:00,947.675,947.993,947.638,947.638,5440.0
2009-07-24 02:10:00,947.705,947.93,947.582,947.919,4380.0
2009-07-24 02:11:00,947.854,947.947,947.758,947.872,4230.0
2009-07-24 02:12:00,947.748,947.772,947.548,947.772,2903.0
2009-07-24 02:13:00,947.792,947.792,947.561,947.561,3630.0
2009-07-24 02:14:00,947.564,947.639,947.233,947.639,2741.0
2009-07-24 02:15:00,947.519,947.893,947.519,947.521,3320.0
2009-07-24 02:16:00,947.264,947.451,947.057,947.061,2800.0
2009-07-24 02:17:00,946.904,946.975,946.732,946.915,2380.0
2009-07-24 02:18:00,946.757,946.96,946.535,946.96,3830.0
2009-07-24 02:19:00,946.941,947.039,946.868,947.039,4370.0
2009-07-24 02:20:00,947.058,947.109,946.942,947.039,3620.0
2009-07-24 02:21:00,947.112,947.325,947.112,947.192,3690.0
2009-07-24 02:22:00,946.934,947.225,946.657,947.175,2720.0
2009-07-24 02:23:00,947.154,947.181,947.026,947.137,1474.0
2009-07-24 02:24:00,947.099,947.099,946.827,946.998,3860.0
2009-07-24 02:25:00,947.02,947.029,946.901,946.978,2870.0
2009-07-24 02:26:00,947.035,947.123,946.52,946.891,2660.0
2009-07-24 02:27:00,947.019,947.28,947.019,947.253,2360.0
2009-07-24 02:28:00,947.315,947.315,946.912,947.313,3920.0
2009-07-24 02:29:00,947.259,947.348,947.155,947.332,5190.0
2009-07-24 02:30:00,947.238,947.483,947.108,947.441,4474.0
2009-07-24 02:31:00,947.539,947.608,947.396,947.438,2910.0
2009-07-24 02:32:00,947.359,947.471,947.359,947.41,1850.0
2009-07-24 02:33:00,947.495,947.675,947.399,947.399,4120.0
2009-07-24 02:34:00,947.325,947.381,946.993,947.248,4740.0
2009-07-24 02:35:00,947.279,947.36,947.279,947.351,3580.0
2009-07-24 02:36:00,947.272,947.366,947.191,947.222,3440.0
2009-07-24 02:37:00,947.248,947.417,947.058,947.058,3960.0
2009-07-24 02:38:00,946.887,947.127,946.654,947.064,3043.0
2009-07-24 02:39:00,947.135,947.311,947.132,947.181,1960.0
2009-07-24 02:40:00,947.199,947.267,947.019,947.08,3734.0
2009-07-24 02:41:00,947.28,947.487,947.256,947.487,4130.0
2009-07-24 02:42:00,947.408,947.507,947.129,947.507,3140.0
2009-07-24 02:43:00,947.548,947.662,947.491,947.613,2830.0
2009-07-24 02:44:00,947.538,947.833,947.233,947.833,4190.0
2009-07-24 02:45:00,948.079,948.181,947.933,948.108,2620.0
2009-07-24 02:46:00,948.201,948.296,947.905,948.285,3800.0
2009-07-24 02:47:00,948.313,948.461,948.032,948.431,2880.0
2009-07-24 02:48:00,948.338,948.338,948.134,948.302,2610.0
2009-07-24 02:49:00,948.358,948.426,948.287,948.414,3440.0
2009-07-24 02:50:00,948.297,948.425,948.086,948.425,4170.0
2009-07-24 02:51:00,948.419,948.422,948.2,948.2,2920.0
2009-07-24 02:52:00,948.203,948.283,947.848,948.283,6364.0
2009-07-24 02:53:00,948.277,948.277,948.189,948.189,1670.0
2009-07-24 02:54:00,948.082,948.103,947.931,948.095,2840.0
2009-07-24 02:55:00,948.132,948.303,948.125,948.208,4490.0
2009-07-24 02:56:00,948.09,948.136,947.789,948.136,1570.0
2009-07-24 02:57:00,948.148,948.241,948.148,948.156,1560.0
2009-07-24 02:58:00,948.15,948.187,948.058,948.151,3944.0
2009-07-24 02:59:00,948.225,948.266,948.158,948.266,2520.0
2009-07-24 03:00:00,948.222,948.222,948.135,948.146,2440.0
2009-07-24 03:01:00,948.124,948.261,948.006,948.006,3150.0
2009-07-24 03:02:00,948.013,948.129,947.882,948.129,5030.0
2009-07-24 03:03:00,948.13,948.32,948.07,948.07,3470.0
2009-07-24 03:04:00,947.981,948.15,947.797,948.15,4310.0
2009-07-24 03:05:00,948.13,948.227,947.916,948.003,3900.0
2009-07-24 03:06:00,947.895,948.117,947.616,947.772,3980.0
2009-07-24 03:07:00,947.72,947.93,947.72,947.892,2280.0
2009-07-24 03:08:00,947.887,947.887,947.619,947.849,4660.0
2009-07-24 03:09:00,947.843,948.072,947.843,947.989,6560.0
2009-07-24 03:10:00,947.776,948.006,947.628,948.006,3790.0
2009-07-24 03:11:00,947.885,948.014,947.853,947.853,3200.0
2009-07-24 03:12:00,948.014,948.026,947.653,947.811,2250.0
2009-07-24 03:13:00,947.946,948.012,947.933,947.958,3050.0
2009-07-24 03:14:00,947.938,947.946,947.628,947.719,5020.0
2009-07-24 03:15:00,947.895,947.923,947.737,947.737,2080.0
2009-07-24 03:16:00,947.707,948.017,947.707,948.017,3100.0
2009-07-24 03:17:00,948.073,948.1,947.776,947.776,3080.0
2009-07-24 03:18:00,947.574,947.623,947.351,947.623,4220.0
2009-07-24 03:19:00,947.898,948.252,947.898,947.998,4110.0
2009-07-24 03:20:00,947.935,948.171,947.921,948.171,3890.0
2009-07-24 03:21:00,948.168,948.255,948.168,948.221,3100.0
2009-07-24 03:22:00,948.042,948.139,947.922,948.096,5390.0
2009-07-24 03:23:00,948.043,948.197,948.023,948.048,2176.0
2009-07-24 03:24:00,948.088,948.088,947.742,948.01,4300.0
2009-07-24 03:25:00,948.045,948.192,948.045,948.139,3100.0
2009-07-24 03:26:00,948.066,948.066,947.806,947.809,3360.0
2009-07-24 03:27:00,947.98,948.136,947.98,948.136,2190.0
2009-07-24 03:28:00,947.831,947.997,947.581,947.997,2680.0
2009-07-24 03:29:00,948.048,948.198,947.973,948.139,4100.0
2009-07-24 03:30:00,948.025,948.025,947.662,948.016,2080.0
2009-07-24 03:31:00,948.125,948.218,948.108,948.108,3650.0
2009-07-24 03:32:00,948.066,948.066,947.808,947.986,2650.0
2009-07-24 03:33:00,948.016,948.2,948.016,948.107,4400.0
2009-07-24 03:34:00,947.975,948.035,947.745,948.035,4800.0
2009-07-24 03:35:00,948.02,948.034,947.966,948.005,4130.0
2009-07-24 03:36:00,948.096,948.209,948.017,948.125,4610.0
2009-07-24 03:37:00,948.134,948.141,948.043,948.113,4960.0
2009-07-24 03:38:00,948.106,948.224,947.622,948.006,4080.0
2009-07-24 03:39:00,948.161,948.276,948.085,948.276,6870.0
2009-07-24 03:40:00,947.971,948.086,947.653,948.086,2560.0
2009-07-24 03:41:00,948.4,948.4,948.31,948.31,4440.0
2009-07-24 03:42:00,948.157,948.167,947.736,948.167,4440.0
2009-07-24 03:43:00,948.101,948.169,948.07,948.109,2800.0
2009-07-24 03:44:00,948.134,948.134,947.953,947.953,3460.0
2009-07-24 03:46:00,948.212,948.432,948.212,948.371,5410.0
2009-07-24 03:47:00,948.372,948.485,948.143,948.143,3250.0
2009-07-24 03:48:00,947.88,947.88,947.622,947.782,4350.0
2009-07-24 03:49:00,948.184,948.644,948.171,948.438,13739.0
2009-07-24 03:50:00,948.569,948.569,948.257,948.509,3700.0
2009-07-24 03:51:00,948.569,948.569,948.364,948.421,2950.0
2009-07-24 03:52:00,948.321,948.492,948.315,948.492,3990.0
2009-07-24 03:53:00,948.637,948.716,948.435,948.435,4570.0
2009-07-24 03:54:00,948.337,948.344,948.029,948.341,3842.0
2009-07-24 03:55:00,948.439,948.603,948.279,948.603,11850.0
2009-07-24 03:56:00,948.594,948.594,948.282,948.547,3040.0
2009-07-24 03:57:00,948.624,948.624,948.405,948.453,6600.0
2009-07-24 03:58:00,948.355,948.476,948.312,948.435,2200.0
2009-07-24 03:59:00,948.328,948.487,948.11,948.119,6554.0
2009-07-24 04:00:00,948.08,948.171,947.822,947.822,3500.0
2009-07-24 04:01:00,947.88,948.401,947.88,948.339,2959.0
2009-07-24 04:02:00,948.295,948.295,947.848,948.285,5010.0
2009-07-24 04:03:00,948.321,948.367,948.321,948.367,630.0
2009-07-24 04:04:00,948.215,948.353,948.036,948.353,3960.0
2009-07-24 04:05:00,948.322,948.322,948.173,948.173,1310.0
2009-07-24 04:06:00,948.105,948.359,948.105,948.359,1220.0
2009-07-24 04:07:00,948.395,948.58,948.322,948.408,6550.0
2009-07-24 04:08:00,948.499,948.499,947.999,948.472,5680.0
2009-07-24 04:09:00,948.402,948.627,948.368,948.59,5330.0
2009-07-24 04:10:00,948.447,948.532,948.408,948.52,2130.0
2009-07-24 04:11:00,948.595,948.595,948.319,948.467,3970.0
2009-07-24 04:12:00,948.479,948.526,948.146,948.526,4650.0
2009-07-24 04:13:00,948.531,948.531,948.392,948.474,4360.0
2009-07-24 04:14:00,948.398,948.555,948.396,948.533,6310.0
2009-07-24 04:15:00,948.593,948.634,948.536,948.634,3000.0
2009-07-24 04:16:00,948.547,948.702,948.527,948.569,2940.0
2009-07-24 04:17:00,948.477,948.615,948.386,948.437,7590.0
2009-07-24 04:18:00,948.466,948.494,948.31,948.392,4970.0
2009-07-24 04:19:00,948.382,948.459,948.243,948.243,7150.0
2009-07-24 04:20:00,948.166,948.21,948.022,948.022,5460.0
2009-07-24 04:21:00,948.234,948.371,948.234,948.371,1100.0
2009-07-24 04:22:00,948.396,948.396,948.233,948.376,4290.0
2009-07-24 04:23:00,948.381,948.493,948.339,948.342,4010.0
2009-07-24 04:24:00,948.192,948.344,948.041,948.344,3470.0
2009-07-24 04:25:00,948.422,948.423,948.318,948.318,2880.0
2009-07-24 04:26:00,948.221,948.439,948.221,948.417,5720.0
2009-07-24 04:27:00,948.397,948.397,948.207,948.207,6880.0
2009-07-24 04:28:00,947.992,948.258,947.992,948.258,1780.0
2009-07-24 04:29:00,948.389,948.47,948.06,948.06,7550.0
2009-07-24 04:30:00,947.956,948.289,947.766,948.289,2330.0
2009-07-24 04:31:00,948.233,948.332,948.233,948.332,4810.0
2009-07-24 04:32:00,948.398,948.398,947.9,947.9,4010.0
2009-07-24 04:33:00,948.171,948.459,948.171,948.382,4120.0
2009-07-24 04:34:00,948.586,948.598,948.557,948.557,1090.0
2009-07-24 04:35:00,948.422,948.442,948.321,948.321,3820.0
2009-07-24 04:36:00,948.326,948.425,948.326,948.366,3750.0
2009-07-24 04:37:00,948.445,948.574,948.415,948.574,3400.0
2009-07-24 04:38:00,948.367,948.367,948.043,948.102,3200.0
2009-07-24 04:39:00,948.409,948.598,948.409,948.463,10910.0
2009-07-24 04:40:00,948.411,948.556,948.411,948.556,4820.0
2009-07-24 04:41:00,948.607,948.607,948.511,948.511,950.0
2009-07-24 04:42:00,948.647,948.647,948.546,948.567,6220.0
2009-07-24 04:43:00,948.517,948.517,948.415,948.415,2970.0
2009-07-24 04:44:00,948.466,948.505,948.319,948.413,5120.0
2009-07-24 04:45:00,948.55,948.816,948.55,948.552,4920.0
2009-07-24 04:46:00,948.354,948.354,947.919,948.254,3300.0
2009-07-24 04:47:00,948.338,948.349,948.062,948.062,4340.0
2009-07-24 04:48:00,947.821,947.821,947.573,947.622,2560.0
2009-07-24 04:49:00,947.733,948.611,947.733,948.506,4810.0
2009-07-24 04:50:00,948.371,948.371,948.147,948.147,2290.0
2009-07-24 04:51:00,948.28,948.299,948.013,948.013,4030.0
2009-07-24 04:52:00,947.821,948.187,947.821,948.179,5130.0
2009-07-24 04:53:00,948.359,948.359,948.156,948.255,4860.0
2009-07-24 04:54:00,948.155,948.194,947.894,948.194,4170.0
2009-07-24 04:55:00,948.293,948.407,948.293,948.335,2620.0
2009-07-24 04:56:00,948.272,948.385,948.272,948.385,5190.0
2009-07-24 04:57:00,948.312,948.372,948.182,948.214,4070.0
2009-07-24 04:58:00,948.092,948.092,947.64,947.865,3030.0
2009-07-24 04:59:00,948.13,948.245,948.1,948.191,4710.0
2009-07-24 05:00:00,948.172,948.392,948.12,948.392,4840.0
2009-07-24 05:01:00,948.3,948.464,948.3,948.434,4220.0
2009-07-24 05:02:00,948.189,948.394,948.102,948.394,6760.0
2009-07-24 05:03:00,948.189,948.273,948.189,948.273,2770.0
2009-07-24 05:04:00,948.127,948.192,947.74,948.192,2920.0
2009-07-24 05:05:00,948.47,948.649,948.377,948.649,4250.0
2009-07-24 05:06:00,948.666,948.691,948.509,948.627,4580.0
2009-07-24 05:07:00,948.549,948.627,948.418,948.627,5870.0
2009-07-24 05:08:00,948.703,948.703,948.434,948.434,4190.0
2009-07-24 05:09:00,948.559,948.617,948.43,948.472,3500.0
2009-07-24 05:10:00,948.597,948.597,948.302,948.313,4570.0
2009-07-24 05:11:00,948.436,948.708,948.436,948.708,4160.0
2009-07-24 05:12:00,948.757,948.757,948.651,948.651,1400.0
2009-07-24 05:13:00,948.601,948.695,948.57,948.693,4420.0
2009-07-24 05:14:00,948.754,948.754,948.492,948.665,4120.0
2009-07-24 05:15:00,948.702,948.786,948.612,948.612,4010.0
2009-07-24 05:16:00,948.626,948.669,948.347,948.669,4650.0
2009-07-24 05:17:00,948.507,948.531,948.42,948.507,4150.0
2009-07-24 05:18:00,948.509,948.57,948.328,948.57,3980.0
2009-07-24 05:19:00,948.653,948.845,948.653,948.691,8470.0
2009-07-24 05:20:00,948.548,948.629,948.435,948.435,3780.0
2009-07-24 05:21:00,948.557,948.635,948.279,948.279,5910.0
2009-07-24 05:22:00,948.073,948.175,947.847,948.175,7010.0
2009-07-24 05:23:00,948.434,948.778,948.434,948.755,6150.0
2009-07-24 05:24:00,948.763,948.767,948.626,948.652,6330.0
2009-07-24 05:25:00,948.649,948.72,948.442,948.442,4200.0
2009-07-24 05:26:00,948.332,948.697,948.321,948.697,4960.0
2009-07-24 05:27:00,948.82,948.887,948.643,948.887,4450.0
2009-07-24 05:28:00,948.821,948.821,948.722,948.805,5840.0
2009-07-24 05:29:00,948.721,948.801,948.711,948.73,6640.0
2009-07-24 05:30:00,948.814,948.814,948.313,948.813,3640.0
2009-07-24 05:31:00,948.992,949.026,948.713,948.713,7520.0
2009-07-24 05:32:00,948.464,948.815,948.367,948.684,5190.0
2009-07-24 05:33:00,948.758,948.758,948.482,948.482,4670.0
2009-07-24 05:34:00,948.437,948.484,948.226,948.472,5080.0
2009-07-24 05:35:00,948.628,948.806,948.628,948.767,4430.0
2009-07-24 05:36:00,948.738,948.764,948.625,948.71,5240.0
2009-07-24 05:37:00,948.753,948.831,948.672,948.831,5410.0
2009-07-24 05:38:00,948.814,948.814,948.459,948.774,5550.0
2009-07-24 05:39:00,948.803,948.844,948.716,948.716,3570.0
2009-07-24 05:40:00,948.688,948.688,948.375,948.612,5230.0
2009-07-24 05:41:00,948.8,948.8,948.8,948.8,6020.0
2009-07-24 05:42:00,948.743,948.818,948.389,948.818,6020.0
2009-07-24 05:43:00,948.781,948.953,948.781,948.953,3550.0
2009-07-24 05:44:00,948.723,948.723,948.412,948.492,5130.0
2009-07-24 05:45:00,948.769,948.844,948.723,948.798,4370.0
2009-07-24 05:46:00,948.887,948.887,948.483,948.652,4700.0
2009-07-24 05:47:00,948.722,948.953,948.722,948.953,4860.0
2009-07-24 05:48:00,948.962,948.962,948.699,948.856,3640.0
2009-07-24 05:49:00,949.019,949.019,948.825,948.825,5120.0
2009-07-24 05:50:00,948.658,948.738,948.314,948.738,4930.0
2009-07-24 05:51:00,948.813,948.874,948.708,948.833,7680.0
2009-07-24 05:52:00,948.852,948.856,948.47,948.827,4600.0
2009-07-24 05:53:00,948.863,948.919,948.725,948.725,5750.0
2009-07-24 05:54:00,948.617,948.775,948.617,948.775,1550.0
2009-07-24 05:55:00,948.718,948.877,948.718,948.805,4200.0
2009-07-24 05:56:00,948.641,948.7,948.277,948.7,4560.0
2009-07-24 05:57:00,948.802,948.88,948.715,948.716,4540.0
2009-07-24 05:58:00,948.784,948.87,948.716,948.726,4580.0
2009-07-24 05:59:00,948.878,948.945,948.821,948.821,3650.0
2009-07-24 06:00:00,948.823,948.845,948.625,948.625,10880.0
2009-07-24 06:01:00,948.664,948.718,948.635,948.718,4880.0
2009-07-24 06:02:00,948.777,948.853,948.435,948.773,4890.0
2009-07-24 06:03:00,948.857,948.931,948.583,948.583,6700.0
2009-07-24 06:04:00,948.545,948.8,948.545,948.744,4990.0
2009-07-24 06:05:00,948.814,949.02,948.814,948.912,5700.0
2009-07-24 06:06:00,948.872,948.872,948.479,948.794,6620.0
2009-07-24 06:07:00,948.807,948.831,948.603,948.704,6490.0
2009-07-24 06:08:00,948.859,948.873,948.641,948.752,5280.0
2009-07-24 06:09:00,948.851,949.013,948.851,948.877,6990.0
2009-07-24 06:10:00,948.767,948.993,948.767,948.91,4820.0
2009-07-24 06:11:00,948.921,949.056,948.921,948.988,5680.0
2009-07-24 06:12:00,948.87,948.87,948.464,948.573,7110.0
2009-07-24 06:13:00,948.856,949.126,948.856,949.009,6050.0
2009-07-24 06:14:00,948.962,949.062,948.962,949.062,3690.0
2009-07-24 06:15:00,949.038,949.072,948.984,949.02,7920.0
2009-07-24 06:16:00,948.986,948.986,948.56,948.802,4240.0
2009-07-24 06:17:00,948.952,949.068,948.914,948.931,6270.0
2009-07-24 06:18:00,948.754,948.87,948.5,948.87,6990.0
2009-07-24 06:19:00,949.005,949.132,949.002,949.017,8660.0
2009-07-24 06:20:00,948.895,949.017,948.615,949.017,6400.0
2009-07-24 06:21:00,949.199,949.205,948.999,949.145,8200.0
2009-07-24 06:22:00,949.11,949.174,949.011,949.174,6650.0
2009-07-24 06:23:00,949.08,949.178,948.989,949.11,7820.0
2009-07-24 06:24:00,949.027,949.027,948.642,948.996,6360.0
2009-07-24 06:25:00,949.258,949.418,949.239,949.239,5710.0
2009-07-24 06:26:00,949.084,949.084,948.891,948.891,8300.0
2009-07-24 06:27:00,948.891,948.956,948.845,948.956,5320.0
2009-07-24 06:28:00,949.01,949.173,948.894,949.173,5160.0
2009-07-24 06:29:00,949.04,949.04,948.81,948.871,6880.0
2009-07-24 06:30:00,948.916,948.916,948.346,948.728,4500.0
2009-07-24 06:31:00,948.902,949.304,948.872,948.934,5200.0
2009-07-24 06:32:00,948.941,949.123,948.941,949.123,4150.0
2009-07-24 06:33:00,949.083,949.206,949.042,949.163,6220.0
2009-07-24 06:34:00,949.003,949.003,948.503,948.977,6050.0
2009-07-24 06:35:00,949.046,949.11,948.995,949.037,5470.0
2009-07-24 06:36:00,949.045,949.11,948.978,948.981,6720.0
2009-07-24 06:37:00,948.876,948.965,948.86,948.965,4900.0
2009-07-24 06:38:00,948.933,949.129,948.933,949.129,4660.0
2009-07-24 06:40:00,949.028,949.192,949.017,949.192,6850.0
2009-07-24 06:41:00,949.227,949.227,948.943,948.943,6400.0
2009-07-24 06:42:00,948.992,948.992,948.774,948.883,7670.0
2009-07-24 06:43:00,948.941,948.977,948.842,948.866,6240.0
2009-07-24 06:44:00,948.965,948.967,948.738,948.738,4190.0
2009-07-24 06:45:00,948.773,948.946,948.605,948.605,5000.0
2009-07-24 06:46:00,948.372,948.906,948.372,948.906,5900.0
2009-07-24 06:47:00,948.85,948.966,948.726,948.966,5970.0
2009-07-24 06:48:00,948.925,948.925,948.698,948.834,4990.0
2009-07-24 06:49:00,948.94,949.023,948.912,948.912,7430.0
2009-07-24 06:50:00,948.742,948.935,948.671,948.935,28900.0
2009-07-24 06:51:00,948.896,948.917,948.639,948.854,6640.0
2009-07-24 06:52:00,948.894,948.894,948.728,948.728,5060.0
2009-07-24 06:53:00,948.719,948.849,948.485,948.485,5050.0
2009-07-24 06:54:00,948.35,948.736,948.35,948.736,4120.0
2009-07-24 06:55:00,948.724,948.936,948.721,948.721,6070.0
2009-07-24 06:56:00,948.738,948.774,948.459,948.705,4440.0
2009-07-24 06:57:00,948.734,948.928,948.715,948.723,4010.0
2009-07-24 06:58:00,948.602,948.659,948.446,948.569,6580.0
2009-07-24 06:59:00,948.517,948.648,948.517,948.648,4990.0
2009-07-24 07:00:00,948.562,948.581,948.207,948.581,4200.0
2009-07-24 07:01:00,948.539,948.557,948.382,948.382,5130.0
2009-07-24 07:02:00,948.407,948.407,948.118,948.389,4010.0
2009-07-24 07:03:00,948.523,948.523,948.377,948.377,7900.0
2009-07-24 07:04:00,948.34,948.38,947.83,948.38,5840.0
2009-07-24 07:05:00,948.478,948.615,948.334,948.396,2990.0
2009-07-24 07:06:00,948.431,948.497,948.304,948.484,5010.0
2009-07-24 07:07:00,948.508,948.631,948.411,948.631,5190.0
2009-07-24 07:08:00,948.38,948.653,948.115,948.653,3830.0
2009-07-24 07:09:00,948.728,948.762,948.572,948.688,6450.0
2009-07-24 07:10:00,948.742,948.742,948.407,948.595,4920.0
2009-07-24 07:11:00,948.626,948.701,948.523,948.624,8860.0
2009-07-24 07:12:00,948.648,948.688,948.468,948.632,6140.0
2009-07-24 07:13:00,948.547,948.58,948.453,948.455,4920.0
2009-07-24 07:14:00,948.393,948.517,948.247,948.517,5080.0
2009-07-24 07:15:00,948.574,948.729,948.392,948.444,6280.0
2009-07-24 07:16:00,948.368,948.5,947.943,948.5,5330.0
2009-07-24 07:17:00,948.579,948.579,948.347,948.523,5780.0
2009-07-24 07:18:00,948.471,948.471,948.082,948.242,5010.0
2009-07-24 07:19:00,948.276,948.517,948.232,948.416,44080.0
2009-07-24 07:20:00,948.402,948.402,947.907,947.907,6720.0
2009-07-24 07:21:00,948.165,948.356,948.147,948.188,5380.0
2009-07-24 07:22:00,948.112,948.252,947.638,948.252,5230.0
2009-07-24 07:23:00,948.322,948.463,948.321,948.354,4190.0
2009-07-24 07:24:00,948.428,948.539,948.214,948.539,4490.0
2009-07-24 07:25:00,948.614,948.844,948.614,948.844,6740.0
2009-07-24 07:26:00,948.675,948.675,948.312,948.672,9260.0
2009-07-24 07:27:00,948.809,948.92,948.809,948.856,6610.0
2009-07-24 07:28:00,948.745,948.804,948.427,948.751,6060.0
2009-07-24 07:29:00,948.806,949.095,948.806,948.988,6620.0
2009-07-24 07:30:00,949.027,949.027,948.657,948.657,6050.0
2009-07-24 07:31:00,948.82,948.976,948.82,948.933,4620.0
2009-07-24 07:32:00,949.066,949.066,948.805,948.842,4650.0
2009-07-24 07:33:00,948.885,948.92,948.672,948.672,7600.0
2009-07-24 07:34:00,948.462,948.831,948.462,948.831,4700.0
2009-07-24 07:35:00,948.782,948.894,948.782,948.876,5330.0
2009-07-24 07:36:00,948.629,948.629,948.072,948.399,4220.0
2009-07-24 07:37:00,948.721,948.988,948.721,948.988,7250.0
2009-07-24 07:38:00,948.768,949.012,948.463,949.012,7690.0
2009-07-24 07:39:00,949.057,949.193,948.913,949.193,5740.0
2009-07-24 07:40:00,949.18,949.18,948.711,948.909,4020.0
2009-07-24 07:41:00,948.953,948.993,948.876,948.959,5100.0
2009-07-24 07:42:00,949.095,949.138,948.514,948.953,6280.0
2009-07-24 07:43:00,949.067,949.067,948.925,948.965,6480.0
2009-07-24 07:44:00,948.951,948.951,948.722,948.818,7820.0
2009-07-24 07:45:00,948.873,948.98,948.813,948.964,5770.0
2009-07-24 07:46:00,948.931,948.931,948.588,948.871,4210.0
2009-07-24 07:47:00,948.945,949.04,948.903,948.903,4170.0
2009-07-24 07:48:00,948.849,948.96,948.548,948.96,4370.0
2009-07-24 07:49:00,948.938,949.305,948.938,949.236,51870.0
2009-07-24 07:50:00,949.18,949.18,948.92,948.92,5600.0
2009-07-24 07:51:00,948.978,949.064,948.97,948.97,5910.0
2009-07-24 07:52:00,948.851,949.026,948.731,949.026,3890.0
2009-07-24 07:53:00,949.1,949.178,949.09,949.161,4640.0
2009-07-24 07:54:00,949.153,949.153,948.951,949.002,5470.0
2009-07-24 07:55:00,949.116,949.161,948.976,948.976,6230.0
2009-07-24 07:56:00,948.806,949.076,948.545,948.988,6130.0
2009-07-24 07:57:00,949.006,949.37,949.006,949.37,6620.0
2009-07-24 07:58:00,949.243,949.271,948.693,948.693,3970.0
2009-07-24 07:59:00,948.813,949.271,948.813,949.235,7580.0
2009-07-24 08:00:00,949.04,949.04,948.513,948.92,5060.0
2009-07-24 08:01:00,949.037,949.088,948.921,948.948,5340.0
2009-07-24 08:02:00,948.929,949.076,948.819,948.88,2900.0
2009-07-24 08:03:00,948.854,948.949,948.678,948.949,5740.0
2009-07-24 08:04:00,948.766,948.87,948.37,948.87,5450.0
2009-07-24 08:05:00,948.761,948.812,948.559,948.644,4720.0
2009-07-24 08:06:00,948.54,948.765,948.225,948.765,5280.0
2009-07-24 08:07:00,948.72,948.869,948.72,948.789,4130.0
2009-07-24 08:08:00,948.72,948.905,948.516,948.905,4750.0
2009-07-24 08:09:00,948.948,949.001,948.841,948.841,11610.0
2009-07-24 08:10:00,948.779,949.095,948.531,949.079,7710.0
2009-07-24 08:11:00,948.996,949.107,948.862,949.004,6140.0
2009-07-24 08:12:00,949.007,949.019,948.761,948.942,6170.0
2009-07-24 08:13:00,949.03,949.126,948.926,949.041,4180.0
2009-07-24 08:14:00,949.019,949.1,948.592,949.1,4500.0
2009-07-24 08:15:00,949.041,949.063,948.63,948.63,4750.0
2009-07-24 08:16:00,948.652,948.887,948.648,948.722,4000.0
2009-07-24 08:17:00,948.794,948.864,948.705,948.705,2700.0
2009-07-24 08:18:00,948.736,948.813,948.546,948.708,5370.0
2009-07-24 08:19:00,948.559,949.733,948.559,949.733,5120.0
2009-07-24 08:20:00,949.853,949.853,949.237,949.442,5900.0
2009-07-24 08:21:00,949.222,949.541,948.989,949.467,5650.0
2009-07-24 08:22:00,949.409,949.516,949.184,949.42,6350.0
2009-07-24 08:23:00,949.361,949.428,949.189,949.408,3850.0
2009-07-24 08:24:00,949.421,949.421,948.816,948.968,5130.0
2009-07-24 08:25:00,949.357,949.569,949.202,949.223,6550.0
2009-07-24 08:26:00,949.29,949.327,949.049,949.217,5840.0
2009-07-24 08:27:00,949.183,949.325,949.072,949.099,6890.0
2009-07-24 08:28:00,949.028,949.117,948.786,949.063,6280.0
2009-07-24 08:29:00,949.072,949.189,948.956,949.115,5870.0
2009-07-24 08:30:00,949.091,949.537,948.962,949.537,3490.0
2009-07-24 08:31:00,949.342,949.342,949.112,949.112,5160.0
2009-07-24 08:32:00,948.988,949.112,948.65,949.112,4140.0
2009-07-24 08:33:00,949.224,949.317,949.179,949.317,5300.0
2009-07-24 08:34:00,949.192,949.192,948.795,948.953,4830.0
2009-07-24 08:35:00,949.09,949.189,948.976,949.126,6250.0
2009-07-24 08:36:00,949.082,949.273,948.688,949.072,4960.0
2009-07-24 08:37:00,949.079,949.17,948.925,948.977,6970.0
2009-07-24 08:38:00,948.967,949.096,948.581,949.096,4610.0
2009-07-24 08:39:00,949.251,949.326,949.163,949.293,12540.0
2009-07-24 08:40:00,949.202,949.372,948.9,949.372,5500.0
2009-07-24 08:41:00,949.412,949.667,949.329,949.329,10710.0
2009-07-24 08:42:00,949.162,949.162,948.811,949.039,4140.0
2009-07-24 08:43:00,949.161,949.161,948.874,949.016,5800.0
2009-07-24 08:44:00,948.844,949.197,948.741,949.113,4780.0
2009-07-24 08:45:00,949.231,949.253,948.604,948.608,5950.0
2009-07-24 08:46:00,948.592,949.02,948.166,949.02,6470.0
2009-07-24 08:47:00,949.027,949.112,948.692,948.733,6440.0
2009-07-24 08:48:00,948.925,949.046,948.555,949.046,8930.0
2009-07-24 08:49:00,949.084,949.172,948.764,949.172,6450.0
2009-07-24 08:50:00,949.046,949.046,948.847,948.975,4500.0
2009-07-24 08:51:00,949.077,949.089,948.796,948.921,7740.0
2009-07-24 08:52:00,948.87,949.075,948.453,949.075,4360.0
2009-07-24 08:53:00,949.103,949.121,948.779,949.03,7830.0
2009-07-24 08:54:00,948.88,948.88,948.249,948.875,6710.0
2009-07-24 08:55:00,948.971,948.991,948.758,948.823,6280.0
2009-07-24 08:56:00,948.542,948.641,948.017,948.641,4370.0
2009-07-24 08:57:00,948.697,948.771,948.543,948.715,9960.0
2009-07-24 08:58:00,948.691,948.718,948.236,948.718,6290.0
2009-07-24 08:59:00,948.821,948.993,948.821,948.875,3020.0
2009-07-24 09:00:00,949.024,949.024,948.243,948.752,5330.0
2009-07-24 09:01:00,948.788,948.919,948.691,948.826,4090.0
2009-07-24 09:02:00,948.81,948.81,948.498,948.69,4480.0
2009-07-24 09:03:00,948.717,948.776,948.584,948.611,3530.0
2009-07-24 09:04:00,948.536,948.583,948.087,948.391,4760.0
2009-07-24 09:05:00,948.454,948.584,947.369,947.369,4600.0
2009-07-24 09:06:00,947.404,947.404,947.191,947.335,3310.0
2009-07-24 09:07:00,947.584,947.931,947.577,947.577,3500.0
2009-07-24 09:08:00,947.44,947.749,947.364,947.646,4260.0
2009-07-24 09:09:00,947.658,947.68,947.371,947.643,3170.0
2009-07-24 09:10:00,947.741,947.831,947.054,947.463,17040.0
2009-07-24 09:11:00,947.451,947.824,947.451,947.806,5660.0
2009-07-24 09:12:00,947.705,947.791,947.193,947.695,3710.0
2009-07-24 09:13:00,947.851,947.97,947.565,947.97,4540.0
2009-07-24 09:14:00,947.947,947.994,947.322,947.796,2740.0
2009-07-24 09:15:00,948.091,948.36,948.029,948.057,3310.0
2009-07-24 09:16:00,948.019,948.547,948.019,948.547,4290.0
2009-07-24 09:17:00,948.684,948.741,948.418,948.741,5140.0
2009-07-24 09:18:00,948.678,948.678,948.108,948.6,4770.0
2009-07-24 09:19:00,948.802,949.031,948.76,948.907,21440.0
2009-07-24 09:20:00,948.882,948.916,948.642,948.916,4530.0
2009-07-24 09:21:00,948.912,949.2,948.771,948.931,4350.0
2009-07-24 09:22:00,948.81,948.877,948.19,948.877,3860.0
2009-07-24 09:23:00,948.93,948.938,948.537,948.537,3060.0
2009-07-24 09:24:00,948.384,948.465,948.202,948.465,3480.0
2009-07-24 09:25:00,948.625,948.664,948.47,948.548,2400.0
2009-07-24 09:26:00,948.684,948.712,948.2,948.712,6260.0
2009-07-24 09:27:00,948.716,948.813,948.621,948.749,5090.0
2009-07-24 09:28:00,948.718,948.718,948.476,948.663,3370.0
2009-07-24 09:29:00,948.762,948.861,948.624,948.813,18860.0
2009-07-24 09:30:00,948.8,949.08,948.536,949.08,3180.0
2009-07-24 09:31:00,949.134,949.22,949.002,949.063,35400.0
2009-07-24 09:32:00,949.025,949.151,948.449,949.151,3640.0
2009-07-24 09:33:00,949.222,949.256,949.01,949.067,4710.0
2009-07-24 09:34:00,949.171,949.291,948.859,949.291,4600.0
2009-07-24 09:35:00,949.413,949.517,949.108,949.108,3570.0
2009-07-24 09:36:00,949.187,949.353,948.852,949.353,3300.0
2009-07-24 09:37:00,949.338,949.351,949.101,949.318,3110.0
2009-07-24 09:38:00,949.189,949.201,949.038,949.195,4800.0
2009-07-24 09:39:00,949.09,949.172,948.842,949.172,3530.0
2009-07-24 09:40:00,949.152,949.152,948.855,948.916,3570.0
2009-07-24 09:41:00,949.033,949.111,948.837,948.887,3470.0
2009-07-24 09:42:00,948.867,948.992,948.282,948.992,3800.0
2009-07-24 09:43:00,949.16,949.38,949.056,949.38,4850.0
2009-07-24 09:44:00,949.326,949.472,949.299,949.388,4100.0
2009-07-24 09:45:00,949.278,949.628,949.278,949.628,4270.0
2009-07-24 09:46:00,949.581,949.64,948.867,949.417,3960.0
2009-07-24 09:47:00,949.64,949.718,949.526,949.683,6180.0
2009-07-24 09:48:00,949.599,949.599,949.329,949.342,3320.0
2009-07-24 09:49:00,949.452,949.605,949.452,949.456,3340.0
2009-07-24 09:50:00,949.534,949.544,949.346,949.498,3350.0
2009-07-24 09:51:00,949.481,949.609,949.481,949.609,2810.0
2009-07-24 09:52:00,949.393,949.422,949.091,949.383,4410.0
2009-07-24 09:53:00,949.582,949.757,949.499,949.54,4850.0
2009-07-24 09:54:00,949.452,949.452,949.07,949.439,5770.0
2009-07-24 09:55:00,949.424,949.571,949.293,949.485,3810.0
2009-07-24 09:56:00,949.534,949.534,948.885,949.515,3910.0
2009-07-24 09:57:00,949.558,949.632,949.521,949.632,3440.0
2009-07-24 09:58:00,949.524,949.598,949.393,949.492,3130.0
2009-07-24 09:59:00,949.639,949.725,949.517,949.517,5070.0
2009-07-24 10:00:00,949.418,949.554,949.068,949.464,21610.0
2009-07-24 10:01:00,949.643,949.825,949.58,949.818,3230.0
2009-07-24 10:02:00,949.725,949.753,949.232,949.739,15770.0
2009-07-24 10:03:00,949.999,950.048,949.832,950.015,4200.0
2009-07-24 10:04:00,949.789,949.955,949.6,949.646,4080.0
2009-07-24 10:05:00,949.575,949.847,949.543,949.572,5110.0
2009-07-24 10:06:00,949.625,949.882,949.416,949.716,4080.0
2009-07-24 10:07:00,949.836,950.201,949.836,950.033,3720.0
2009-07-24 10:08:00,950.051,950.056,949.436,949.8,4010.0
2009-07-24 10:09:00,950.056,950.388,950.056,950.26,4120.0
2009-07-24 10:10:00,950.186,950.243,949.824,950.243,3200.0
2009-07-24 10:11:00,950.269,950.563,950.236,950.453,4550.0
2009-07-24 10:12:00,950.577,950.855,950.356,950.674,33670.0
2009-07-24 10:13:00,950.732,950.965,950.629,950.965,4750.0
2009-07-24 10:14:00,950.99,951.076,950.273,950.862,3790.0
2009-07-24 10:15:00,950.804,950.934,950.491,950.491,2990.0
2009-07-24 10:16:00,950.44,950.593,950.251,950.538,4990.0
2009-07-24 10:17:00,950.478,950.563,950.412,950.511,4080.0
2009-07-24 10:18:00,950.51,950.612,950.193,950.612,3930.0
2009-07-24 10:19:00,950.565,950.714,950.524,950.545,3550.0
2009-07-24 10:20:00,950.586,950.586,950.308,950.552,4940.0
2009-07-24 10:21:00,950.434,950.735,950.434,950.649,4310.0
2009-07-24 10:22:00,950.378,950.709,949.977,950.709,3880.0
2009-07-24 10:23:00,950.71,950.93,950.51,950.51,33020.0
2009-07-24 10:24:00,950.534,950.85,950.374,950.677,19720.0
2009-07-24 10:25:00,950.837,950.875,950.607,950.731,4060.0
2009-07-24 10:26:00,950.77,950.796,950.188,950.404,3350.0
2009-07-24 10:27:00,950.579,951.007,950.579,950.668,2810.0
2009-07-24 10:28:00,950.61,950.746,950.308,950.746,2990.0
2009-07-24 10:29:00,950.901,951.09,950.794,951.09,17510.0
2009-07-24 10:30:00,951.082,951.082,950.747,950.848,3180.0
2009-07-24 10:31:00,950.847,950.969,950.745,950.779,3820.0
2009-07-24 10:32:00,950.594,950.879,950.408,950.879,3720.0
2009-07-24 10:33:00,950.834,951.025,950.619,950.619,3520.0
2009-07-24 10:34:00,950.575,950.785,950.173,950.785,4510.0
2009-07-24 10:35:00,950.641,950.895,950.513,950.717,11500.0
2009-07-24 10:36:00,950.647,950.838,950.443,950.838,4650.0
2009-07-24 10:37:00,950.848,951.044,950.782,950.913,2520.0
2009-07-24 10:38:00,950.897,951.022,950.837,950.971,2940.0
2009-07-24 10:39:00,951.026,951.166,950.872,950.872,2800.0
2009-07-24 10:40:00,950.75,950.793,950.409,950.637,16780.0
2009-07-24 10:41:00,950.773,950.925,950.623,950.925,3360.0
2009-07-24 10:42:00,950.856,950.856,950.443,950.688,2940.0
2009-07-24 10:43:00,950.732,950.732,950.428,950.688,2910.0
2009-07-24 10:44:00,950.952,950.952,950.669,950.669,3440.0
2009-07-24 10:45:00,950.646,950.837,950.558,950.678,4540.0
2009-07-24 10:46:00,950.574,950.685,950.468,950.642,2730.0
2009-07-24 10:47:00,950.57,950.672,950.397,950.397,16190.0
2009-07-24 10:48:00,950.266,950.477,950.027,950.393,23110.0
2009-07-24 10:49:00,950.549,950.641,950.104,950.104,4030.0
2009-07-24 10:50:00,950.173,950.454,950.042,950.042,2960.0
2009-07-24 10:51:00,950.329,950.511,950.149,950.275,2750.0
2009-07-24 10:52:00,950.103,950.314,949.845,950.107,4540.0
2009-07-24 10:53:00,950.192,950.322,950.163,950.322,4000.0
2009-07-24 10:54:00,950.244,950.287,949.626,950.287,5540.0
2009-07-24 10:55:00,950.346,950.507,950.331,950.424,3150.0
2009-07-24 10:56:00,950.401,950.664,950.108,950.664,4940.0
2009-07-24 10:57:00,950.665,950.811,950.57,950.635,3980.0
2009-07-24 10:58:00,950.415,950.517,950.171,950.512,3780.0
2009-07-24 10:59:00,950.532,950.784,950.532,950.687,22030.0
2009-07-24 11:00:00,950.731,950.842,950.334,950.842,4260.0
2009-07-24 11:01:00,950.87,950.988,950.623,950.738,32520.0
2009-07-24 11:02:00,950.754,950.894,950.709,950.711,2600.0
2009-07-24 11:03:00,950.695,950.809,950.627,950.627,4230.0
2009-07-24 11:04:00,950.727,950.834,950.248,950.834,4850.0
2009-07-24 11:05:00,950.932,951.001,950.724,950.761,3020.0
2009-07-24 11:06:00,950.795,950.951,950.445,950.833,4590.0
2009-07-24 11:07:00,950.958,951.147,950.928,951.147,2980.0
2009-07-24 11:08:00,951.133,951.133,950.619,951.058,3580.0
2009-07-24 11:09:00,951.052,951.15,950.824,950.824,4400.0
2009-07-24 11:10:00,950.714,950.916,950.557,950.907,22600.0
2009-07-24 11:11:00,951.047,951.047,950.843,951.008,4640.0
2009-07-24 11:12:00,950.833,950.834,950.514,950.818,3570.0
2009-07-24 11:13:00,950.846,951.034,950.574,950.574,4670.0
2009-07-24 11:14:00,950.433,950.752,950.433,950.752,4990.0
2009-07-24 11:15:00,950.75,950.831,950.588,950.588,4440.0
2009-07-24 11:16:00,950.195,950.235,949.998,950.235,3870.0
2009-07-24 11:17:00,950.581,950.925,950.581,950.756,4790.0
2009-07-24 11:18:00,950.61,950.759,950.488,950.668,2760.0
2009-07-24 11:19:00,950.723,950.883,950.628,950.713,4320.0
2009-07-24 11:20:00,950.692,950.697,950.439,950.519,4010.0
2009-07-24 11:21:00,950.629,950.879,950.556,950.752,3550.0
2009-07-24 11:22:00,950.516,950.63,950.187,950.63,4230.0
2009-07-24 11:23:00,950.593,950.596,950.287,950.287,17660.0
2009-07-24 11:24:00,950.315,950.538,950.156,950.498,4760.0
2009-07-24 11:25:00,950.515,950.615,950.376,950.548,4560.0
2009-07-24 11:26:00,950.495,950.495,950.003,950.378,4460.0
2009-07-24 11:27:00,950.198,950.234,950.042,950.146,3950.0
2009-07-24 11:28:00,950.104,950.218,949.736,950.218,4590.0
2009-07-24 11:29:00,950.143,950.143,949.943,950.022,3910.0
2009-07-24 11:30:00,949.919,949.919,949.578,949.8,5110.0
2009-07-24 11:31:00,949.825,950.016,949.612,949.683,3770.0
2009-07-24 11:32:00,949.413,949.739,949.193,949.739,3980.0
2009-07-24 11:33:00,949.578,949.622,949.341,949.341,4590.0
2009-07-24 11:34:00,949.252,949.357,948.989,949.258,3560.0
2009-07-24 11:35:00,949.304,949.696,949.243,949.567,4270.0
2009-07-24 11:36:00,949.369,949.369,949.067,949.283,5090.0
2009-07-24 11:37:00,949.458,949.458,949.003,949.003,4140.0
2009-07-24 11:38:00,948.789,949.165,948.789,949.165,4770.0
2009-07-24 11:39:00,949.253,949.363,949.208,949.283,21810.0
2009-07-24 11:40:00,949.421,949.421,949.075,949.364,5900.0
2009-07-24 11:41:00,949.43,949.542,949.277,949.373,7290.0
2009-07-24 11:42:00,949.341,949.398,948.941,949.398,6490.0
2009-07-24 11:43:00,949.346,949.513,949.316,949.498,42280.0
2009-07-24 11:44:00,949.444,949.444,949.008,949.28,41950.0
2009-07-24 11:45:00,949.346,949.557,949.346,949.422,17210.0
2009-07-24 11:46:00,949.529,949.637,949.167,949.58,4530.0
2009-07-24 11:47:00,949.702,949.977,949.702,949.713,42880.0
2009-07-24 11:48:00,949.514,949.809,949.458,949.734,3590.0
2009-07-24 11:49:00,949.64,949.933,949.64,949.885,5780.0
2009-07-24 11:50:00,949.926,949.926,949.717,949.909,2560.0
2009-07-24 11:51:00,949.976,950.038,949.856,950.035,4560.0
2009-07-24 11:52:00,950.071,950.184,949.561,949.77,5210.0
2009-07-24 11:53:00,950.0,950.178,949.85,949.928,32560.0
2009-07-24 11:54:00,949.905,949.905,949.571,949.622,6170.0
2009-07-24 11:55:00,949.79,949.961,949.79,949.95,4230.0
2009-07-24 11:56:00,949.881,950.142,949.612,950.142,4720.0
2009-07-24 11:57:00,950.089,950.223,949.847,950.223,3720.0
2009-07-24 11:58:00,950.14,950.295,949.953,950.219,4580.0
2009-07-24 11:59:00,950.366,950.425,950.22,950.425,3210.0
2009-07-24 12:00:00,950.444,950.609,949.866,950.609,4290.0
2009-07-24 12:01:00,950.573,950.95,950.512,950.95,4810.0
2009-07-24 12:02:00,950.837,950.837,950.135,950.788,3700.0
2009-07-24 12:03:00,950.839,950.839,950.64,950.742,4300.0
2009-07-24 12:04:00,950.697,950.909,950.452,950.909,3890.0
2009-07-24 12:05:00,950.874,951.007,950.751,950.751,11270.0
2009-07-24 12:06:00,950.689,950.714,950.549,950.703,4760.0
2009-07-24 12:07:00,950.738,950.827,950.649,950.74,5470.0
2009-07-24 12:08:00,950.701,950.872,950.463,950.829,16460.0
2009-07-24 12:09:00,950.911,950.984,950.72,950.891,14900.0
2009-07-24 12:10:00,950.709,950.991,950.348,950.991,3950.0
2009-07-24 12:11:00,951.184,951.296,951.113,951.296,3010.0
2009-07-24 12:12:00,951.147,951.269,950.834,951.096,3620.0
2009-07-24 12:13:00,951.135,951.235,951.092,951.11,4130.0
2009-07-24 12:14:00,951.206,951.389,951.106,951.389,3710.0
2009-07-24 12:15:00,951.402,951.667,951.354,951.667,4560.0
2009-07-24 12:16:00,951.423,951.845,950.787,951.845,3640.0
2009-07-24 12:17:00,952.004,952.529,951.875,952.529,10610.0
2009-07-24 12:18:00,952.573,952.654,952.067,952.574,2910.0
2009-07-24 12:19:00,952.591,952.665,952.491,952.53,2650.0
2009-07-24 12:20:00,952.534,952.733,952.316,952.733,18150.0
2009-07-24 12:21:00,952.798,952.868,952.694,952.828,3770.0
2009-07-24 12:22:00,952.558,952.704,952.401,952.524,4910.0
2009-07-24 12:23:00,952.625,952.741,952.401,952.499,3240.0
2009-07-24 12:24:00,952.274,952.621,952.037,952.398,3860.0
2009-07-24 12:25:00,952.432,952.508,952.371,952.371,4430.0
2009-07-24 12:26:00,952.314,952.432,952.032,952.406,30430.0
2009-07-24 12:27:00,952.319,952.443,952.201,952.201,3530.0
2009-07-24 12:28:00,952.142,952.218,951.828,952.089,31580.0
2009-07-24 12:29:00,952.142,952.238,952.007,952.159,25290.0
2009-07-24 12:30:00,952.06,952.107,951.783,952.107,5180.0
2009-07-24 12:31:00,952.233,952.358,952.141,952.141,27470.0
2009-07-24 12:32:00,952.039,952.109,951.741,951.883,4970.0
2009-07-24 12:33:00,951.882,951.965,951.795,951.885,4060.0
2009-07-24 12:34:00,951.742,951.925,951.597,951.925,3650.0
2009-07-24 12:35:00,951.989,952.237,951.936,951.936,4890.0
2009-07-24 12:36:00,951.857,952.138,951.69,952.138,22120.0
2009-07-24 12:37:00,952.181,952.213,951.987,952.165,3540.0
2009-07-24 12:38:00,952.081,952.187,951.827,952.187,3250.0
2009-07-24 12:39:00,952.193,952.38,952.162,952.307,20640.0
2009-07-24 12:40:00,952.333,952.436,952.2,952.2,16260.0
2009-07-24 12:41:00,952.1,952.327,952.1,952.153,2850.0
2009-07-24 12:42:00,952.141,952.305,951.875,952.305,4310.0
2009-07-24 12:43:00,952.383,952.401,952.264,952.281,3620.0
2009-07-24 12:44:00,952.272,952.272,951.79,952.234,7770.0
2009-07-24 12:45:00,952.215,952.339,952.212,952.276,2970.0
2009-07-24 12:46:00,952.081,952.16,951.913,952.126,3750.0
2009-07-24 12:47:00,952.169,952.33,952.069,952.069,27690.0
2009-07-24 12:48:00,952.044,952.195,951.63,952.189,29690.0
2009-07-24 12:49:00,952.252,952.265,952.116,952.254,3680.0
2009-07-24 12:50:00,951.961,952.036,951.525,952.036,3970.0
2009-07-24 12:51:00,952.184,952.383,952.184,952.305,3760.0
2009-07-24 12:52:00,952.316,952.42,951.793,952.286,3480.0
2009-07-24 12:53:00,952.349,952.353,952.081,952.228,4850.0
2009-07-24 12:54:00,952.337,952.337,951.986,952.292,2920.0
2009-07-24 12:55:00,952.318,952.466,952.243,952.447,3860.0
2009-07-24 12:56:00,952.518,952.561,952.325,952.457,3450.0
2009-07-24 12:57:00,952.482,952.618,952.374,952.504,26760.0
2009-07-24 12:58:00,952.462,952.671,952.378,952.526,2590.0
2009-07-24 12:59:00,952.678,952.795,952.675,952.718,3290.0
2009-07-24 13:00:00,952.827,952.827,952.331,952.599,2970.0
2009-07-24 13:01:00,952.692,953.17,952.692,953.17,3370.0
2009-07-24 13:02:00,953.198,953.35,953.155,953.332,2520.0
2009-07-24 13:03:00,953.334,953.39,952.857,953.357,3080.0
2009-07-24 13:04:00,953.361,953.389,953.125,953.125,5210.0
2009-07-24 13:05:00,953.078,953.429,952.969,952.969,2860.0
2009-07-24 13:06:00,952.98,953.018,952.566,952.867,3670.0
2009-07-24 13:07:00,953.008,953.04,952.754,952.754,4130.0
2009-07-24 13:08:00,952.721,952.752,952.425,952.462,5130.0
2009-07-24 13:09:00,952.73,952.897,952.598,952.598,33420.0
2009-07-24 13:10:00,952.505,952.615,952.343,952.615,3600.0
2009-07-24 13:11:00,952.599,952.673,952.539,952.572,4390.0
2009-07-24 13:12:00,952.554,952.571,952.257,952.497,3740.0
2009-07-24 13:13:00,952.534,952.585,952.434,952.585,4110.0
2009-07-24 13:14:00,952.478,952.505,952.217,952.505,3260.0
2009-07-24 13:15:00,952.562,952.71,952.528,952.528,3760.0
2009-07-24 13:16:00,952.537,952.624,952.098,952.624,17630.0
2009-07-24 13:17:00,952.693,952.83,952.693,952.74,3570.0
2009-07-24 13:18:00,952.63,952.819,952.496,952.744,18960.0
2009-07-24 13:19:00,952.681,952.781,952.602,952.602,2600.0
2009-07-24 13:20:00,952.624,952.825,952.398,952.631,4720.0
2009-07-24 13:21:00,952.759,952.857,952.678,952.857,3920.0
2009-07-24 13:22:00,952.773,952.773,952.363,952.598,3070.0
2009-07-24 13:23:00,952.573,952.643,952.281,952.31,4800.0
2009-07-24 13:24:00,952.319,952.319,951.693,952.149,2850.0
2009-07-24 13:25:00,952.231,952.461,952.231,952.355,3600.0
2009-07-24 13:26:00,952.252,952.452,951.927,952.147,2690.0
2009-07-24 13:27:00,952.144,952.38,952.089,952.183,3970.0
2009-07-24 13:28:00,952.188,952.264,951.927,952.264,11040.0
2009-07-24 13:29:00,952.209,952.386,952.209,952.385,4080.0
2009-07-24 13:30:00,952.467,952.549,952.402,952.505,21220.0
2009-07-24 13:31:00,952.428,952.428,952.158,952.175,3380.0
2009-07-24 13:32:00,952.313,952.504,952.124,952.222,14650.0
2009-07-24 13:33:00,952.221,952.221,952.061,952.179,4550.0
2009-07-24 13:34:00,952.236,952.43,952.236,952.43,3410.0
2009-07-24 13:35:00,952.41,952.573,952.41,952.51,3430.0
2009-07-24 13:36:00,952.402,952.442,952.205,952.383,2920.0
2009-07-24 13:37:00,952.412,952.527,952.354,952.391,2810.0
2009-07-24 13:38:00,952.383,952.529,952.265,952.529,3100.0
2009-07-24 13:39:00,952.535,952.703,952.414,952.414,2880.0
2009-07-24 13:40:00,952.468,952.468,952.023,952.415,4230.0
2009-07-24 13:41:00,952.272,952.353,952.197,952.197,4820.0
2009-07-24 13:42:00,952.204,952.433,952.204,952.433,3700.0
2009-07-24 13:43:00,952.292,952.546,952.199,952.295,4030.0
2009-07-24 13:44:00,952.276,952.276,951.868,952.162,21360.0
2009-07-24 13:45:00,952.174,952.372,952.174,952.298,4750.0
2009-07-24 13:46:00,952.303,952.333,952.228,952.228,3390.0
2009-07-24 13:47:00,952.244,952.323,952.193,952.2,3300.0
2009-07-24 13:48:00,952.318,952.318,952.167,952.204,2810.0
2009-07-24 13:49:00,952.262,952.33,952.196,952.274,18180.0
2009-07-24 13:50:00,952.214,952.214,951.772,951.808,3240.0
2009-07-24 13:51:00,951.992,952.142,951.992,952.125,4820.0
2009-07-24 13:52:00,952.451,952.772,952.451,952.772,2910.0
2009-07-24 13:53:00,952.867,953.171,952.867,953.171,3770.0
2009-07-24 13:54:00,953.053,953.053,952.788,952.923,3060.0
2009-07-24 13:55:00,952.973,953.176,952.967,953.102,3440.0
2009-07-24 13:56:00,953.054,953.193,952.896,953.084,3170.0
2009-07-24 13:57:00,952.889,952.923,952.802,952.811,3300.0
2009-07-24 13:58:00,952.773,952.911,952.403,952.65,2680.0
2009-07-24 13:59:00,952.704,952.781,952.677,952.781,3070.0
2009-07-24 14:00:00,952.588,952.588,952.13,952.13,5630.0
2009-07-24 14:01:00,952.013,952.088,951.953,951.985,2810.0
2009-07-24 14:02:00,951.831,952.01,951.674,952.01,5090.0
2009-07-24 14:03:00,952.155,952.355,952.044,952.204,6070.0
2009-07-24 14:04:00,952.11,952.146,951.777,952.12,4370.0
2009-07-24 14:05:00,952.195,952.363,952.163,952.2,3560.0
2009-07-24 14:06:00,952.331,952.823,952.331,952.76,24500.0
2009-07-24 14:07:00,952.625,952.625,952.287,952.379,4410.0
2009-07-24 14:08:00,952.275,952.409,951.914,951.914,4300.0
2009-07-24 14:09:00,951.926,951.959,951.769,951.852,2650.0
2009-07-24 14:10:00,951.715,951.715,951.322,951.534,5100.0
2009-07-24 14:11:00,951.67,951.959,951.67,951.882,3000.0
2009-07-24 14:12:00,951.841,951.954,951.658,951.801,4720.0
2009-07-24 14:13:00,951.709,951.916,951.348,951.348,3680.0
2009-07-24 14:14:00,951.439,951.515,951.004,951.332,3780.0
2009-07-24 14:15:00,951.428,951.472,951.179,951.179,4530.0
2009-07-24 14:16:00,950.972,950.972,950.523,950.748,4730.0
2009-07-24 14:17:00,950.709,950.906,950.306,950.306,4250.0
2009-07-24 14:18:00,950.202,950.312,950.035,950.275,4090.0
2009-07-24 14:19:00,950.398,950.789,950.398,950.789,6300.0
2009-07-24 14:20:00,950.768,950.847,950.536,950.662,18600.0
2009-07-24 14:21:00,950.582,950.823,950.582,950.799,3410.0
2009-07-24 14:22:00,950.711,950.774,950.434,950.707,4660.0
2009-07-24 14:23:00,950.662,950.73,950.584,950.65,3860.0
2009-07-24 14:24:00,950.531,950.729,950.336,950.729,4660.0
2009-07-24 14:25:00,950.963,951.635,950.844,951.635,2290.0
2009-07-24 14:26:00,951.611,951.611,951.04,951.273,4560.0
2009-07-24 14:27:00,951.304,951.456,951.304,951.456,3830.0
2009-07-24 14:28:00,951.345,951.356,951.023,951.023,4410.0
2009-07-24 14:29:00,950.915,951.016,950.623,951.016,3860.0
2009-07-24 14:30:00,950.921,950.966,950.592,950.607,3880.0
2009-07-24 14:31:00,950.531,950.531,950.333,950.497,4040.0
2009-07-24 14:32:00,950.622,950.948,950.622,950.906,3420.0
2009-07-24 14:33:00,950.981,951.065,950.912,951.065,3040.0
2009-07-24 14:34:00,951.053,951.114,950.715,950.876,4120.0
2009-07-24 14:35:00,950.83,950.953,950.662,950.953,4030.0
2009-07-24 14:36:00,951.036,951.218,950.822,951.218,13650.0
2009-07-24 14:37:00,951.351,951.583,951.351,951.475,5000.0
2009-07-24 14:38:00,951.31,951.38,950.948,951.176,5800.0
2009-07-24 14:39:00,951.387,951.567,951.184,951.567,22610.0
2009-07-24 14:40:00,951.586,951.766,951.162,951.76,3780.0
2009-07-24 14:41:00,951.886,951.886,951.517,951.517,16760.0
2009-07-24 14:42:00,951.545,951.815,951.387,951.815,3430.0
2009-07-24 14:43:00,951.833,951.848,951.639,951.639,5750.0
2009-07-24 14:44:00,951.615,951.749,951.607,951.749,4110.0
2009-07-24 14:45:00,951.817,952.004,951.691,952.004,4780.0
2009-07-24 14:46:00,952.115,952.364,952.115,952.201,2790.0
2009-07-24 14:47:00,952.019,952.08,951.753,951.919,4890.0
2009-07-24 14:48:00,952.0,952.053,951.823,951.993,22290.0
2009-07-24 14:49:00,951.993,952.077,951.877,951.877,17390.0
2009-07-24 14:50:00,951.635,951.635,951.149,951.536,3610.0
2009-07-24 14:51:00,951.574,951.574,951.422,951.422,6170.0
2009-07-24 14:52:00,951.429,951.666,951.144,951.666,4250.0
2009-07-24 14:53:00,951.786,951.948,951.783,951.844,3980.0
2009-07-24 14:54:00,951.86,951.965,951.559,951.945,45160.0
2009-07-24 14:55:00,952.048,952.227,952.041,952.12,3740.0
2009-07-24 14:56:00,952.177,952.181,951.903,952.124,4620.0
2009-07-24 14:57:00,952.293,952.506,952.293,952.506,4400.0
2009-07-24 14:58:00,952.289,952.689,951.699,952.689,5990.0
2009-07-24 14:59:00,952.668,952.963,952.524,952.545,5710.0
2009-07-24 15:00:00,952.418,952.472,952.036,952.472,5000.0
2009-07-24 15:01:00,952.55,952.55,952.343,952.366,4950.0
2009-07-24 15:02:00,952.283,952.283,951.74,951.815,5860.0
2009-07-24 15:03:00,951.848,952.156,951.848,952.082,24100.0
2009-07-24 15:04:00,952.078,952.078,951.814,952.0,5870.0
2009-07-24 15:05:00,952.035,952.115,952.003,952.039,4730.0
2009-07-24 15:06:00,951.92,952.017,951.723,951.933,4690.0
2009-07-24 15:07:00,951.966,951.966,951.668,951.842,8710.0
2009-07-24 15:08:00,951.81,951.842,951.59,951.836,5130.0
2009-07-24 15:09:00,952.035,952.309,951.987,952.251,30070.0
2009-07-24 15:10:00,952.293,952.474,951.888,952.076,4890.0
2009-07-24 15:11:00,952.338,952.479,952.271,952.271,4930.0
2009-07-24 15:12:00,952.271,952.271,951.806,952.073,7920.0
2009-07-24 15:13:00,952.241,952.369,951.885,951.885,6670.0
2009-07-24 15:14:00,951.805,951.825,951.642,951.702,4950.0
2009-07-24 15:15:00,951.59,951.59,951.383,951.413,18360.0
2009-07-24 15:16:00,951.362,951.362,951.202,951.305,5760.0
2009-07-24 15:17:00,951.366,951.58,951.346,951.58,4670.0
2009-07-24 15:18:00,951.555,951.666,951.297,951.342,4020.0
2009-07-24 15:19:00,951.375,951.375,951.232,951.286,5390.0
2009-07-24 15:20:00,951.231,951.231,950.892,950.955,6960.0
2009-07-24 15:21:00,951.015,951.265,951.015,951.205,4530.0
2009-07-24 15:22:00,951.191,951.516,950.667,951.516,5190.0
2009-07-24 15:23:00,951.56,951.598,951.477,951.496,6000.0
2009-07-24 15:24:00,951.508,951.706,951.15,951.706,56470.0
2009-07-24 15:25:00,951.821,951.907,951.73,951.821,67330.0
2009-07-24 15:26:00,951.761,951.762,951.477,951.762,6090.0
2009-07-24 15:27:00,951.787,951.804,951.61,951.709,28530.0
2009-07-24 15:28:00,951.666,951.905,951.472,951.905,6220.0
2009-07-24 15:29:00,951.831,951.831,951.502,951.54,44740.0
2009-07-24 15:30:00,951.452,951.46,951.134,951.134,5700.0
2009-07-24 15:31:00,950.953,951.04,950.774,951.001,6000.0
2009-07-24 15:32:00,950.994,951.533,950.822,951.533,5920.0
2009-07-24 15:33:00,951.642,951.83,951.612,951.615,58440.0
2009-07-24 15:34:00,951.537,951.729,951.408,951.729,6320.0
2009-07-24 15:35:00,951.728,952.126,951.673,951.891,5470.0
2009-07-24 15:36:00,951.957,952.031,951.762,952.031,6000.0
2009-07-24 15:37:00,951.995,952.164,951.883,952.034,8090.0
2009-07-24 15:38:00,952.02,952.242,951.964,952.213,6490.0
2009-07-24 15:39:00,952.294,952.358,952.174,952.358,6160.0
2009-07-24 15:40:00,952.399,952.52,952.197,952.349,6950.0
2009-07-24 15:41:00,952.437,952.612,952.404,952.569,6810.0
2009-07-24 15:42:00,952.581,952.947,952.398,952.947,7130.0
2009-07-24 15:43:00,953.214,953.737,953.214,953.479,4890.0
2009-07-24 15:44:00,953.577,953.599,953.221,953.275,34280.0
2009-07-24 15:45:00,953.375,953.468,953.341,953.341,4880.0
2009-07-24 15:46:00,953.274,953.28,952.975,952.982,5630.0
2009-07-24 15:47:00,952.963,953.065,952.845,952.879,5490.0
2009-07-24 15:48:00,952.865,952.917,952.538,952.787,6660.0
2009-07-24 15:49:00,952.774,952.946,952.432,952.575,36730.0
2009-07-24 15:50:00,952.543,952.543,952.319,952.412,5900.0
2009-07-24 15:51:00,952.448,952.661,952.352,952.56,7850.0
2009-07-24 15:52:00,952.682,952.739,952.466,952.707,4810.0
2009-07-24 15:53:00,952.667,952.684,952.388,952.578,4240.0
2009-07-24 15:54:00,952.517,952.613,952.171,952.613,5030.0
2009-07-24 15:55:00,952.661,952.661,952.249,952.249,5850.0
2009-07-24 15:56:00,952.153,952.249,951.971,952.133,3900.0
2009-07-24 15:57:00,952.019,952.083,951.862,951.871,5110.0
2009-07-24 15:58:00,951.917,951.917,951.491,951.491,3840.0
2009-07-24 15:59:00,951.581,952.244,951.355,951.355,4970.0
2009-07-24 16:00:00,951.099,951.453,950.681,950.681,4250.0
2009-07-24 16:01:00,950.592,951.276,950.446,951.276,3380.0
2009-07-24 16:02:00,951.267,951.31,950.742,950.872,5390.0
2009-07-24 16:03:00,950.942,951.449,950.724,951.121,57050.0
2009-07-24 16:04:00,951.088,951.168,950.628,951.168,32400.0
2009-07-24 16:05:00,951.254,951.811,951.216,951.661,5210.0
2009-07-24 16:06:00,951.553,951.719,951.31,951.719,4620.0
2009-07-24 16:07:00,951.892,952.095,951.793,951.811,3960.0
2009-07-24 16:08:00,951.775,952.076,951.623,951.74,7250.0
2009-07-24 16:09:00,951.714,951.714,951.348,951.603,4560.0
2009-07-24 16:10:00,951.423,951.534,951.244,951.31,5830.0
2009-07-24 16:11:00,951.304,951.427,951.216,951.316,3380.0
2009-07-24 16:12:00,951.385,951.582,951.141,951.582,7710.0
2009-07-24 16:13:00,951.573,951.665,951.257,951.648,42100.0
2009-07-24 16:14:00,951.626,951.642,951.42,951.42,5110.0
2009-07-24 16:15:00,951.445,951.623,951.341,951.341,6320.0
2009-07-24 16:16:00,951.464,951.705,951.162,951.692,5530.0
2009-07-24 16:17:00,951.643,951.816,951.357,951.816,4880.0
2009-07-24 16:18:00,951.927,952.342,951.927,952.133,5700.0
2009-07-24 16:19:00,952.229,952.404,952.036,952.036,4760.0
2009-07-24 16:20:00,951.956,952.022,951.631,952.007,36950.0
2009-07-24 16:21:00,952.102,952.128,951.882,951.887,5960.0
2009-07-24 16:22:00,951.853,951.948,951.807,951.836,5090.0
2009-07-24 16:23:00,951.719,951.82,951.624,951.82,28720.0
2009-07-24 16:24:00,951.983,952.297,951.983,952.132,4210.0
2009-07-24 16:25:00,952.194,952.277,951.996,952.26,5280.0
2009-07-24 16:26:00,952.025,952.126,951.773,952.002,4030.0
2009-07-24 16:27:00,952.102,952.518,952.073,952.438,6220.0
2009-07-24 16:28:00,952.389,952.458,952.138,952.458,7080.0
2009-07-24 16:29:00,952.438,952.585,952.407,952.585,5650.0
2009-07-24 16:30:00,952.566,952.781,952.327,952.762,7010.0
2009-07-24 16:31:00,952.818,952.886,952.566,952.634,55640.0
2009-07-24 16:32:00,952.65,952.783,952.405,952.405,6650.0
2009-07-24 16:33:00,952.345,952.483,952.09,952.09,3850.0
2009-07-24 16:34:00,952.187,952.518,952.076,952.293,6270.0
2009-07-24 16:35:00,952.316,952.572,952.038,952.364,47340.0
2009-07-24 16:36:00,952.295,952.295,951.639,951.639,60910.0
2009-07-24 16:37:00,951.707,952.052,951.554,952.005,5890.0
2009-07-24 16:38:00,951.972,951.994,951.621,951.783,58700.0
2009-07-24 16:39:00,951.812,951.883,951.685,951.861,5540.0
2009-07-24 16:40:00,951.901,952.167,951.901,952.017,7620.0
2009-07-24 16:41:00,951.88,951.88,951.614,951.641,6700.0
2009-07-24 16:42:00,951.691,951.842,951.582,951.632,6290.0
2009-07-24 16:43:00,951.679,951.917,951.679,951.805,4400.0
2009-07-24 16:44:00,951.849,951.849,951.522,951.594,5850.0
2009-07-24 16:45:00,951.494,951.802,951.279,951.474,5650.0
2009-07-24 16:46:00,951.62,951.939,951.62,951.939,5860.0
2009-07-24 16:47:00,951.943,952.199,951.862,952.199,4080.0
2009-07-24 16:48:00,952.239,952.451,952.055,952.229,4880.0
2009-07-24 16:49:00,952.293,952.322,952.212,952.243,5750.0
2009-07-24 16:50:00,952.101,952.132,951.677,951.677,48500.0
2009-07-24 16:51:00,951.63,951.995,951.183,951.183,61560.0
2009-07-24 16:52:00,951.127,951.181,950.885,951.181,5000.0
2009-07-24 16:53:00,951.223,951.396,951.162,951.3,6750.0
2009-07-24 16:54:00,951.229,951.474,951.051,951.332,7840.0
2009-07-24 16:55:00,951.227,951.334,950.913,950.913,5110.0
2009-07-24 16:56:00,951.078,951.489,950.813,950.813,3740.0
2009-07-24 16:57:00,950.798,950.966,950.676,950.948,5110.0
2009-07-24 16:58:00,950.839,951.386,950.833,951.24,4730.0
2009-07-24 16:59:00,951.289,951.448,951.071,951.448,4360.0
2009-07-24 17:00:00,951.385,951.385,951.078,951.078,5590.0
2009-07-24 17:01:00,951.051,951.122,950.791,950.791,4050.0
2009-07-24 17:02:00,950.856,951.133,950.704,951.133,5310.0
2009-07-24 17:03:00,951.303,951.55,951.303,951.55,5070.0
2009-07-24 17:04:00,951.49,951.548,951.103,951.518,4250.0
2009-07-24 17:05:00,951.454,951.456,951.196,951.196,4660.0
2009-07-24 17:06:00,951.226,951.3,951.113,951.3,4210.0
2009-07-24 17:07:00,951.295,951.295,950.955,950.955,5460.0
2009-07-24 17:08:00,950.893,950.975,950.694,950.975,5010.0
2009-07-24 17:09:00,951.004,951.12,950.975,951.119,4840.0
2009-07-24 17:10:00,951.11,951.11,950.751,951.083,7390.0
2009-07-24 17:11:00,951.108,951.534,951.097,951.534,4410.0
2009-07-24 17:12:00,951.801,952.144,951.801,952.144,5990.0
2009-07-24 17:13:00,952.349,952.433,952.104,952.276,4490.0
2009-07-24 17:14:00,952.265,952.491,952.021,952.315,3830.0
2009-07-24 17:15:00,952.313,952.787,952.3,952.787,3540.0
2009-07-24 17:16:00,952.788,952.94,952.7,952.847,6490.0
2009-07-24 17:17:00,952.802,952.802,952.542,952.542,3260.0
2009-07-24 17:18:00,952.498,952.659,952.385,952.505,5280.0
2009-07-24 17:19:00,952.505,952.74,952.37,952.603,3860.0
2009-07-24 17:20:00,952.602,952.743,952.454,952.454,4070.0
2009-07-24 17:21:00,952.542,952.786,952.502,952.769,4340.0
2009-07-24 17:22:00,952.486,952.587,952.243,952.249,4540.0
2009-07-24 17:23:00,952.401,952.524,952.267,952.514,4700.0
2009-07-24 17:24:00,952.591,952.662,952.262,952.603,3490.0
2009-07-24 17:25:00,952.64,952.866,952.621,952.797,3150.0
2009-07-24 17:26:00,952.613,952.724,952.272,952.724,4670.0
2009-07-24 17:27:00,952.882,953.16,952.882,953.16,4230.0
2009-07-24 17:28:00,953.16,953.191,953.057,953.09,5030.0
2009-07-24 17:29:00,953.049,953.093,952.903,952.903,7450.0
2009-07-24 17:30:00,952.972,953.137,952.929,953.065,3540.0
2009-07-24 17:31:00,953.039,953.124,952.954,953.114,4980.0
2009-07-24 17:32:00,953.116,953.116,952.864,952.916,4710.0
2009-07-24 17:33:00,952.939,952.939,952.711,952.711,6790.0
2009-07-24 17:34:00,952.718,952.748,952.416,952.574,3330.0
2009-07-24 17:35:00,952.606,952.705,952.461,952.658,4270.0
2009-07-24 17:36:00,952.674,952.713,952.256,952.702,4820.0
2009-07-24 17:37:00,952.863,952.958,952.622,952.66,5620.0
2009-07-24 17:38:00,952.889,953.171,952.852,953.171,4610.0
2009-07-24 17:39:00,953.213,953.213,953.007,953.007,4600.0
2009-07-24 17:40:00,952.931,952.931,952.595,952.754,4100.0
2009-07-24 17:41:00,952.763,952.871,952.758,952.831,3980.0
2009-07-24 17:42:00,952.639,952.643,952.28,952.602,5090.0
2009-07-24 17:43:00,952.72,952.72,952.521,952.617,6320.0
2009-07-24 17:44:00,952.505,952.505,952.151,952.337,45640.0
2009-07-24 17:45:00,952.364,952.392,952.217,952.362,6870.0
2009-07-24 17:46:00,952.272,952.354,952.009,952.257,4260.0
2009-07-24 17:47:00,952.28,952.323,952.168,952.269,6640.0
2009-07-24 17:48:00,952.249,952.317,951.918,952.144,5760.0
2009-07-24 17:49:00,952.258,952.416,952.237,952.25,29690.0
2009-07-24 17:50:00,952.339,952.433,952.339,952.427,5040.0
2009-07-24 17:51:00,952.393,952.75,952.393,952.696,4990.0
2009-07-24 17:52:00,952.722,952.784,952.494,952.494,4330.0
2009-07-24 17:53:00,952.413,952.42,952.116,952.246,6340.0
2009-07-24 17:54:00,952.295,952.326,952.156,952.28,6900.0
2009-07-24 17:55:00,952.417,952.532,952.283,952.493,4390.0
2009-07-24 17:56:00,952.431,952.701,952.293,952.701,6550.0
2009-07-24 17:57:00,952.714,952.928,952.714,952.863,4190.0
2009-07-24 17:58:00,952.984,953.117,952.775,953.117,6160.0
2009-07-24 17:59:00,953.226,953.339,953.07,953.318,7170.0
2009-07-24 18:00:00,953.281,953.281,952.678,952.678,4720.0
2009-07-24 18:01:00,952.701,952.961,952.701,952.903,6110.0
2009-07-24 18:02:00,952.927,952.962,952.695,952.962,5860.0
2009-07-24 18:03:00,953.03,953.256,952.562,952.562,4810.0
2009-07-24 18:04:00,952.463,952.532,952.348,952.386,3920.0
2009-07-24 18:05:00,952.393,952.414,952.298,952.398,3310.0
2009-07-24 18:06:00,952.28,952.365,951.944,952.365,5680.0
2009-07-24 18:07:00,952.5,952.643,952.447,952.601,7420.0
2009-07-24 18:08:00,952.53,952.832,952.042,952.832,6290.0
2009-07-24 18:09:00,952.867,953.122,952.867,952.994,3240.0
2009-07-24 18:10:00,953.008,953.11,952.729,953.031,5640.0
2009-07-24 18:11:00,952.997,952.997,952.671,952.989,4960.0
2009-07-24 18:12:00,952.936,952.975,952.723,952.748,4780.0
2009-07-24 18:13:00,952.782,952.9,952.649,952.9,4170.0
2009-07-24 18:14:00,952.875,952.875,952.652,952.652,4780.0
2009-07-24 18:15:00,952.835,952.891,952.774,952.891,5790.0
2009-07-24 18:16:00,952.933,953.034,952.789,953.034,5030.0
2009-07-24 18:17:00,952.928,953.099,952.907,953.032,3390.0
2009-07-24 18:18:00,952.971,952.971,952.707,952.95,5210.0
2009-07-24 18:19:00,952.909,952.909,952.567,952.62,7360.0
2009-07-24 18:20:00,952.668,952.668,952.415,952.454,5610.0
2009-07-24 18:21:00,952.472,952.503,952.2,952.426,5040.0
2009-07-24 18:22:00,952.468,952.468,951.954,952.38,4700.0
2009-07-24 18:23:00,952.39,952.39,951.956,952.153,6070.0
2009-07-24 18:24:00,952.205,952.361,952.047,952.302,4890.0
2009-07-24 18:25:00,952.398,952.398,952.205,952.346,3740.0
2009-07-24 18:26:00,952.494,952.494,952.17,952.423,4370.0
2009-07-24 18:27:00,952.375,952.49,952.16,952.49,4460.0
2009-07-24 18:28:00,952.526,952.526,952.187,952.412,3570.0
2009-07-24 18:29:00,952.502,952.564,952.419,952.564,4380.0
2009-07-24 18:30:00,952.52,952.531,952.16,952.531,4020.0
2009-07-24 18:31:00,952.453,952.621,952.453,952.595,4130.0
2009-07-24 18:32:00,952.639,952.639,952.08,952.473,5560.0
2009-07-24 18:33:00,952.485,952.617,952.485,952.583,5860.0
2009-07-24 18:34:00,952.481,952.533,952.352,952.41,6270.0
2009-07-24 18:35:00,952.361,952.657,952.361,952.646,5890.0
2009-07-24 18:36:00,952.565,952.652,952.419,952.652,5500.0
2009-07-24 18:37:00,952.623,952.7,952.586,952.7,4850.0
2009-07-24 18:38:00,952.618,952.739,952.331,952.739,5280.0
2009-07-24 18:39:00,952.655,952.823,952.523,952.816,4120.0
2009-07-24 18:40:00,952.774,953.172,952.606,953.06,4820.0
2009-07-24 18:41:00,953.092,953.092,952.527,952.906,5090.0
2009-07-24 18:42:00,952.971,952.971,952.4,952.589,5740.0
2009-07-24 18:43:00,952.671,952.806,952.416,952.448,4960.0
2009-07-24 18:44:00,952.532,952.638,952.334,952.537,4690.0
2009-07-24 18:45:00,952.573,952.765,952.384,952.551,4560.0
2009-07-24 18:46:00,952.544,952.64,952.214,952.64,4860.0
2009-07-24 18:47:00,952.505,952.534,952.076,952.534,5410.0
2009-07-24 18:48:00,952.445,952.732,952.228,952.725,5760.0
2009-07-24 18:49:00,952.791,952.791,952.538,952.69,4810.0
2009-07-24 18:50:00,952.884,953.04,952.386,952.902,6270.0
2009-07-24 18:51:00,953.026,953.069,952.924,952.941,3890.0
2009-07-24 18:52:00,952.885,952.973,952.724,952.796,3540.0
2009-07-24 18:53:00,952.727,952.83,952.562,952.661,5220.0
2009-07-24 18:54:00,952.617,952.723,952.515,952.659,4730.0
2009-07-24 18:55:00,952.586,952.635,952.41,952.512,5070.0
2009-07-24 18:56:00,952.653,952.682,952.346,952.527,7040.0
2009-07-24 18:57:00,952.45,952.587,952.182,952.182,5930.0
2009-07-24 18:58:00,952.135,952.135,951.873,952.086,5850.0
2009-07-24 18:59:00,952.115,952.206,951.996,952.206,5240.0
2009-07-24 19:00:00,952.205,952.469,951.944,952.325,3770.0
2009-07-24 19:01:00,952.399,952.575,952.272,952.515,2840.0
2009-07-24 19:02:00,952.355,952.411,952.087,952.385,3630.0
2009-07-24 19:03:00,952.444,952.444,952.216,952.424,7550.0
2009-07-24 19:04:00,952.34,952.34,952.1,952.155,5720.0
2009-07-24 19:05:00,952.336,952.423,952.084,952.252,4750.0
2009-07-24 19:06:00,952.199,952.25,952.085,952.085,5040.0
2009-07-24 19:07:00,952.201,952.238,952.022,952.238,3190.0
2009-07-24 19:08:00,952.163,952.306,951.944,952.079,4150.0
2009-07-24 19:09:00,951.986,951.986,951.63,951.783,4000.0
2009-07-24 19:10:00,951.712,952.078,951.588,951.959,5750.0
2009-07-24 19:11:00,951.991,952.129,951.855,951.855,3150.0
2009-07-24 19:12:00,951.789,951.789,951.517,951.529,3770.0
2009-07-24 19:13:00,951.668,952.01,951.668,951.795,5070.0
2009-07-24 19:14:00,951.709,951.709,951.338,951.601,3720.0
2009-07-24 19:15:00,951.564,951.595,951.329,951.329,5200.0
2009-07-24 19:16:00,951.265,951.713,951.245,951.713,5200.0
2009-07-24 19:17:00,951.636,951.737,951.529,951.637,4050.0
2009-07-24 19:18:00,951.61,951.648,951.205,951.597,6250.0
2009-07-24 19:19:00,951.743,951.774,951.586,951.774,4740.0
2009-07-24 19:20:00,951.585,951.796,951.406,951.762,5740.0
2009-07-24 19:21:00,951.789,951.922,951.732,951.88,3070.0
2009-07-24 19:22:00,951.772,951.886,951.44,951.886,4440.0
2009-07-24 19:23:00,951.872,952.004,951.721,951.985,3730.0
2009-07-24 19:24:00,951.85,952.291,951.661,952.291,4670.0
2009-07-24 19:25:00,952.346,952.355,952.063,952.269,3360.0
2009-07-24 19:26:00,952.081,952.156,951.965,952.062,4130.0
2009-07-24 19:27:00,952.097,952.175,951.753,952.175,4840.0
2009-07-24 19:28:00,952.088,952.189,951.822,952.189,3010.0
2009-07-24 19:29:00,952.332,952.684,952.274,952.684,6370.0
2009-07-24 19:30:00,952.746,952.748,952.4,952.565,5200.0
2009-07-24 19:31:00,952.851,953.027,952.789,952.999,6930.0
2009-07-24 19:32:00,952.866,953.025,952.705,953.025,3520.0
2009-07-24 19:33:00,952.859,952.924,952.665,952.924,4680.0
2009-07-24 19:34:00,952.889,952.889,952.542,952.741,8020.0
2009-07-24 19:35:00,952.694,952.753,952.507,952.507,3790.0
2009-07-24 19:36:00,952.32,952.423,952.141,952.423,5750.0
2009-07-24 19:37:00,952.504,952.774,952.469,952.774,3420.0
2009-07-24 19:38:00,952.647,952.748,952.48,952.748,4741.0
2009-07-24 19:39:00,952.685,952.718,952.433,952.718,3580.0
2009-07-24 19:40:00,952.717,952.717,952.329,952.556,6610.0
2009-07-24 19:41:00,952.394,952.521,952.199,952.383,1890.0
2009-07-24 19:42:00,952.27,952.473,952.111,952.473,2970.0
2009-07-24 19:43:00,952.42,952.459,952.189,952.298,5310.0
2009-07-24 19:44:00,952.151,952.151,951.682,951.786,5080.0
2009-07-24 19:45:00,951.633,951.812,951.523,951.523,4490.0
2009-07-24 19:46:00,951.531,951.724,951.394,951.724,6350.0
2009-07-24 19:47:00,951.811,951.86,951.742,951.801,4930.0
2009-07-24 19:48:00,951.639,951.714,951.399,951.714,3520.0
2009-07-24 19:49:00,951.874,951.874,951.673,951.766,5510.0
2009-07-24 19:50:00,951.759,951.759,951.529,951.721,4460.0
2009-07-24 19:51:00,951.884,952.085,951.838,951.937,4180.0
2009-07-24 19:52:00,951.859,952.029,951.71,952.029,3310.0
2009-07-24 19:53:00,952.133,952.133,951.805,951.942,3650.0
2009-07-24 19:54:00,951.88,951.88,951.725,951.836,3370.0
2009-07-24 19:55:00,951.818,951.818,951.57,951.785,5270.0
2009-07-24 19:56:00,951.76,951.793,951.505,951.731,4500.0
2009-07-24 19:57:00,951.811,951.811,951.663,951.663,3020.0
2009-07-24 19:58:00,951.679,951.847,951.679,951.833,3320.0
2009-07-24 19:59:00,951.926,952.1,951.868,951.868,3900.0
2009-07-24 20:00:00,951.713,951.82,951.713,951.82,3720.0
2009-07-24 20:01:00,951.81,951.81,951.512,951.801,5520.0
2009-07-24 20:02:00,951.831,951.992,951.831,951.992,5980.0
2009-07-24 20:03:00,951.961,952.131,951.797,951.911,8980.0
2009-07-24 20:04:00,951.971,951.971,951.735,951.868,3750.0
2009-07-24 20:05:00,951.9,951.953,951.758,951.92,6740.0
2009-07-24 20:06:00,951.881,951.942,951.684,951.911,5110.0
2009-07-24 20:07:00,951.98,952.021,951.862,951.995,6280.0
2009-07-24 20:08:00,952.064,952.232,952.064,952.075,7090.0
2009-07-24 20:09:00,952.096,952.249,951.968,952.249,4620.0
2009-07-24 20:10:00,952.135,952.166,951.938,951.938,4860.0
2009-07-24 20:11:00,951.809,951.907,951.666,951.907,5510.0
2009-07-24 20:12:00,951.871,952.001,951.854,952.001,6710.0
2009-07-24 20:13:00,951.901,951.957,951.729,951.952,6210.0
2009-07-24 20:14:00,951.85,951.85,951.517,951.761,3840.0
2009-07-24 20:15:00,951.832,952.01,951.815,951.876,7230.0
2009-07-24 20:16:00,951.992,952.199,951.944,951.944,2910.0
2009-07-24 20:17:00,951.954,951.954,951.775,951.894,4540.0
2009-07-24 20:18:00,951.877,951.977,951.648,951.648,5600.0
2009-07-24 20:19:00,951.695,951.772,951.542,951.542,3850.0
2009-07-24 20:20:00,951.51,951.516,951.205,951.337,8870.0
2009-07-24 20:21:00,951.273,951.289,950.657,950.749,5610.0
2009-07-24 20:22:00,950.591,950.591,950.357,950.549,4630.0
2009-07-24 20:23:00,950.515,950.581,950.385,950.531,5330.0
2009-07-24 20:24:00,950.55,950.729,950.55,950.729,4710.0
2009-07-24 20:25:00,950.719,950.777,950.597,950.742,4220.0
2009-07-24 20:26:00,950.799,950.905,950.749,950.779,4780.0
2009-07-24 20:27:00,950.799,950.891,950.788,950.864,8230.0
2009-07-24 20:28:00,950.85,950.899,950.84,950.854,4920.0
2009-07-24 20:29:00,950.944,951.015,950.912,951.015,4760.0
2009-07-24 20:30:00,950.893,950.923,950.793,950.855,4460.0
2009-07-24 20:31:00,950.862,950.862,950.577,950.671,4810.0
2009-07-24 20:32:00,950.646,950.717,950.581,950.662,5840.0
2009-07-24 20:33:00,950.616,950.748,950.616,950.748,4730.0
2009-07-24 20:34:00,950.602,950.654,950.517,950.517,6240.0
2009-07-24 20:35:00,950.449,950.586,950.412,950.586,4970.0
2009-07-24 20:36:00,950.603,950.801,950.603,950.746,7960.0
2009-07-24 20:37:00,950.583,950.806,950.583,950.631,4240.0
2009-07-24 20:38:00,950.641,950.704,950.603,950.671,5890.0
2009-07-24 20:39:00,950.83,950.921,950.776,950.914,4390.0
2009-07-24 20:40:00,950.892,950.941,950.707,950.72,8490.0
2009-07-24 20:41:00,950.711,950.736,950.559,950.708,4430.0
2009-07-24 20:42:00,950.691,950.745,950.667,950.745,5850.0
2009-07-24 20:43:00,950.784,950.881,950.643,950.868,5290.0
2009-07-24 20:44:00,950.847,950.982,950.765,950.982,5930.0
2009-07-24 20:45:00,950.925,950.959,950.8,950.915,6320.0
2009-07-24 20:46:00,950.903,950.986,950.776,950.871,5490.0
2009-07-24 20:47:00,950.799,951.002,950.769,950.839,3830.0
2009-07-24 20:48:00,950.8,950.961,950.753,950.921,10500.0
2009-07-24 20:49:00,950.877,951.003,950.802,950.974,5090.0
2009-07-24 20:50:00,950.957,951.041,950.82,950.974,10940.0
2009-07-24 20:51:00,950.939,950.939,950.691,950.702,3410.0
2009-07-24 20:52:00,950.72,950.919,950.72,950.877,5450.0
2009-07-24 20:53:00,950.977,951.099,950.977,951.099,4440.0
2009-07-24 20:54:00,951.13,951.219,951.088,951.088,4480.0
2009-07-24 20:55:00,950.986,951.055,950.891,950.903,5830.0
2009-07-24 20:56:00,950.827,950.827,950.642,950.642,6670.0
2009-07-24 20:57:00,950.69,950.719,950.548,950.66,6510.0
2009-07-24 20:58:00,950.777,950.835,950.668,950.835,6060.0
2009-07-24 20:59:00,950.826,951.035,950.826,951.035,7990.0
2009-07-24 21:00:00,951.008,951.022,950.833,951.001,4360.0
2009-07-24 21:01:00,950.883,950.961,950.858,950.897,2890.0
2009-07-24 21:02:00,950.956,951.029,950.911,950.911,2200.0
2009-07-24 21:03:00,950.981,951.01,950.915,950.915,3650.0
2009-07-24 21:04:00,951.017,951.035,950.951,951.004,2440.0
2009-07-24 21:05:00,950.953,950.953,950.808,950.925,1990.0
2009-07-24 21:06:00,950.911,950.946,950.821,950.821,3010.0
2009-07-24 21:07:00,950.987,951.021,950.911,950.943,2400.0
2009-07-24 21:08:00,950.931,951.053,950.897,951.005,2980.0
2009-07-24 21:09:00,951.031,951.031,950.92,950.92,3340.0
2009-07-24 21:10:00,950.954,950.955,950.886,950.921,5840.0
2009-07-24 21:11:00,951.077,951.165,951.077,951.13,3570.0
2009-07-24 21:12:00,951.159,951.23,951.132,951.194,3450.0
2009-07-24 21:13:00,951.195,951.223,951.12,951.223,5590.0
2009-07-24 21:14:00,951.237,951.249,951.151,951.151,2430.0
2009-07-24 21:15:00,951.257,951.257,951.064,951.134,4630.0
2009-07-24 21:16:00,951.248,951.333,951.167,951.215,3910.0
2009-07-24 21:17:00,951.328,951.371,951.197,951.197,3390.0
2009-07-24 21:18:00,951.109,951.281,951.109,951.18,5390.0
2009-07-24 21:19:00,951.279,951.279,951.028,951.029,3580.0
2009-07-24 21:20:00,951.141,951.206,951.052,951.073,6430.0
2009-07-24 21:21:00,951.135,951.135,950.819,950.819,2450.0
2009-07-24 21:22:00,950.842,951.094,950.837,951.022,5050.0
2009-07-24 21:23:00,951.06,951.242,951.06,951.235,6310.0
2009-07-24 21:24:00,951.292,951.292,951.077,951.211,3520.0
2009-07-24 21:25:00,951.171,951.265,951.074,951.23,4300.0
2009-07-24 21:26:00,951.225,951.225,951.076,951.142,3960.0
2009-07-24 21:27:00,951.152,951.19,951.038,951.058,4090.0
2009-07-24 21:28:00,951.091,951.295,951.091,951.295,4380.0
2009-07-24 21:29:00,951.201,951.254,951.167,951.23,6490.0
2009-07-24 21:30:00,951.292,951.312,951.24,951.258,5460.0
2009-07-24 21:31:00,951.286,951.313,951.218,951.274,3870.0
2009-07-24 21:32:00,951.293,951.479,951.293,951.404,2760.0
2009-07-24 21:33:00,951.435,951.657,951.435,951.488,5380.0
2009-07-24 21:34:00,951.505,951.547,951.443,951.443,4740.0
2009-07-24 21:35:00,951.513,951.586,951.513,951.546,3850.0
2009-07-24 21:36:00,951.491,951.672,951.491,951.672,3190.0
2009-07-24 21:37:00,951.659,951.799,951.659,951.736,3840.0
2009-07-24 21:38:00,951.756,951.756,951.572,951.754,4010.0
2009-07-24 21:39:00,951.785,951.847,951.745,951.833,4820.0
2009-07-24 21:40:00,951.827,951.87,951.747,951.87,5980.0
2009-07-24 21:41:00,951.841,951.841,951.747,951.835,6340.0
2009-07-24 21:42:00,951.866,951.999,951.841,951.842,5750.0
2009-07-24 21:43:00,951.861,951.989,951.845,951.911,4350.0
2009-07-24 21:44:00,951.804,952.063,951.804,951.804,3630.0
2009-07-24 21:45:00,951.785,951.857,951.761,951.82,5130.0
2009-07-24 21:46:00,951.908,951.973,951.832,951.859,4080.0
2009-07-24 21:47:00,951.792,952.003,951.792,951.89,5780.0
2009-07-24 21:48:00,951.87,951.876,951.806,951.876,3250.0
2009-07-24 21:49:00,951.847,951.925,951.835,951.864,3280.0
2009-07-24 21:50:00,951.839,951.939,951.748,951.783,5760.0
2009-07-24 21:51:00,951.787,951.911,951.762,951.762,4510.0
2009-07-24 21:52:00,951.767,951.769,951.571,951.769,3160.0
2009-07-24 21:53:00,951.83,951.83,951.717,951.802,3240.0
2009-07-24 21:54:00,951.65,951.738,951.475,951.649,2720.0
2009-07-24 21:55:00,951.684,951.751,951.669,951.676,4320.0
2009-07-24 21:56:00,951.687,951.761,951.59,951.606,3850.0
2009-07-24 21:57:00,951.645,951.645,951.518,951.567,3630.0
2009-07-24 21:58:00,951.421,951.421,951.151,951.151,4670.0
2009-07-24 21:59:00,951.096,951.407,951.096,951.407,5410.0
2009-07-24 22:00:00,951.341,951.341,951.249,951.297,3580.0
2009-07-24 22:01:00,951.19,951.328,951.19,951.219,2540.0
2009-07-24 22:02:00,951.446,951.544,951.416,951.544,2630.0
2009-07-24 22:03:00,951.383,951.384,951.219,951.219,3580.0
2009-07-24 22:04:00,951.196,951.196,950.945,950.964,3720.0
2009-07-24 22:05:00,950.788,951.015,950.685,951.015,4720.0
2009-07-24 22:06:00,951.0,951.043,950.883,951.025,4510.0
2009-07-24 22:07:00,951.05,951.092,950.928,950.928,2870.0
2009-07-24 22:08:00,951.042,951.051,950.844,950.967,4310.0
2009-07-24 22:09:00,951.081,951.328,950.943,951.328,4980.0
2009-07-24 22:10:00,951.424,951.68,951.424,951.598,6280.0
2009-07-24 22:11:00,951.701,951.701,951.434,951.434,4930.0
2009-07-24 22:12:00,951.522,951.657,951.394,951.394,4800.0
2009-07-24 22:13:00,951.386,951.444,951.16,951.28,3290.0
2009-07-24 22:14:00,951.332,951.375,951.191,951.371,3620.0
2009-07-24 22:15:00,951.297,951.362,951.168,951.329,3450.0
2009-07-24 22:16:00,951.267,951.354,951.145,951.326,3060.0
2009-07-24 22:17:00,951.283,951.325,951.19,951.249,4890.0
2009-07-24 22:18:00,951.224,951.32,951.193,951.278,4600.0
2009-07-24 22:19:00,951.152,951.193,951.041,951.103,3480.0
2009-07-24 22:20:00,951.11,951.11,950.939,950.939,3130.0
2009-07-24 22:21:00,951.065,951.197,951.021,951.059,2500.0
2009-07-24 22:22:00,950.939,950.939,950.815,950.858,3150.0
2009-07-24 22:23:00,950.614,950.761,950.611,950.641,3730.0
2009-07-24 22:24:00,950.735,950.792,950.653,950.746,3370.0
2009-07-24 22:25:00,950.781,950.965,950.71,950.838,3670.0
2009-07-24 22:26:00,950.9,950.957,950.849,950.956,4730.0
2009-07-24 22:27:00,950.981,950.981,950.923,950.934,2080.0
2009-07-24 22:28:00,950.948,950.948,950.805,950.805,3820.0
2009-07-24 22:29:00,950.793,950.793,950.641,950.641,3440.0
2009-07-24 22:30:00,950.655,950.776,950.526,950.526,4190.0
2009-07-24 22:31:00,950.558,950.558,950.392,950.419,5290.0
2009-07-24 22:32:00,950.432,950.54,950.217,950.331,4300.0
2009-07-24 22:33:00,950.307,950.437,950.178,950.437,3960.0
2009-07-24 22:34:00,950.487,950.491,950.298,950.421,3290.0
2009-07-24 22:36:00,950.391,950.391,950.293,950.339,5860.0
2009-07-24 22:37:00,950.189,950.341,950.107,950.107,3810.0
2009-07-24 22:40:00,950.167,950.332,950.124,950.332,3760.0
2009-07-24 22:41:00,950.398,950.437,950.293,950.414,2880.0
2009-07-24 22:43:00,950.404,950.547,950.348,950.447,3870.0
2009-07-24 22:44:00,950.432,950.447,950.323,950.421,2680.0
2009-07-24 22:45:00,950.411,950.506,950.314,950.378,5290.0
2009-07-24 22:46:00,950.64,950.64,950.59,950.59,3020.0
2009-07-24 22:47:00,950.515,950.705,950.43,950.705,3020.0
2009-07-24 22:48:00,950.716,950.869,950.612,950.612,4250.0
2009-07-24 22:49:00,950.495,950.604,950.495,950.541,2370.0
2009-07-24 22:50:00,950.652,950.949,950.608,950.949,5260.0
2009-07-24 22:51:00,950.856,950.861,950.721,950.786,4840.0
2009-07-24 22:52:00,950.863,950.924,950.745,950.924,2530.0
2009-07-24 22:53:00,950.862,950.862,950.748,950.834,4020.0
2009-07-24 22:54:00,950.747,950.841,950.747,950.827,3870.0
2009-07-24 22:55:00,950.841,950.871,950.685,950.799,5970.0
2009-07-24 22:56:00,950.836,950.962,950.823,950.897,4470.0
2009-07-24 22:57:00,950.957,950.984,950.862,950.944,2960.0
2009-07-24 22:58:00,950.899,950.943,950.749,950.749,4510.0
2009-07-24 22:59:00,950.92,950.92,950.92,950.92,2890.0
2009-07-26 23:00:00,950.097,950.148,950.047,950.147,2890.0
2009-07-26 23:05:00,950.138,950.208,950.05,950.208,3670.0
2009-07-26 23:06:00,950.105,950.163,950.072,950.152,4110.0
2009-07-26 23:07:00,950.046,950.19,950.046,950.094,3890.0
2009-07-26 23:09:00,950.097,950.148,950.033,950.148,3150.0
2009-07-26 23:10:00,950.058,950.198,950.058,950.097,3780.0
2009-07-26 23:11:00,950.096,950.165,950.067,950.092,6500.0
2009-07-26 23:12:00,950.147,950.172,950.101,950.101,2610.0
2009-07-26 23:13:00,950.084,950.173,950.084,950.146,2710.0
2009-07-26 23:16:00,950.139,950.139,950.063,950.063,680.0
2009-07-26 23:20:00,950.094,950.153,950.072,950.153,4220.0
2009-07-26 23:23:00,950.154,950.154,950.073,950.102,3860.0
2009-07-26 23:25:00,950.1,950.129,950.027,950.129,4800.0
2009-07-26 23:29:00,950.101,950.199,950.074,950.199,3500.0
2009-07-26 23:30:00,950.097,950.148,950.047,950.147,3480.0
2009-07-26 23:32:00,950.095,950.218,950.059,950.089,5010.0
2009-07-26 23:33:00,950.135,950.183,950.065,950.065,1850.0
2009-07-26 23:35:00,950.145,950.145,950.072,950.097,3440.0
2009-07-26 23:37:00,950.146,950.177,950.091,950.177,2140.0
2009-07-26 23:38:00,950.113,950.216,950.106,950.153,2800.0
2009-07-26 23:40:00,950.099,950.148,950.047,950.148,3560.0
2009-07-26 23:45:00,950.055,950.196,950.055,950.096,3020.0
2009-07-26 23:47:00,950.051,950.142,950.051,950.142,5150.0
2009-07-26 23:50:00,950.095,950.15,950.047,950.15,3700.0
2009-07-26 23:51:00,950.072,950.176,950.072,950.155,3430.0
2009-07-26 23:52:00,950.149,950.274,950.059,950.274,3800.0
2009-07-26 23:53:00,950.475,950.757,950.475,950.572,3480.0
2009-07-26 23:56:00,950.656,950.661,950.548,950.612,5400.0
2009-07-26 23:58:00,950.523,950.694,950.523,950.675,3260.0
2009-07-27 00:00:00,950.877,951.111,950.877,950.998,4160.0
2009-07-27 00:01:00,950.855,951.056,950.696,950.819,3340.0
2009-07-27 00:02:00,951.043,951.292,950.869,951.282,6770.0
2009-07-27 00:03:00,951.285,951.459,951.185,951.185,2560.0
2009-07-27 00:04:00,951.22,951.642,951.16,951.642,4120.0
2009-07-27 00:05:00,951.513,951.513,951.308,951.449,2720.0
2009-07-27 00:06:00,951.391,951.838,951.297,951.838,5000.0
2009-07-27 00:07:00,951.945,952.116,951.625,951.864,3210.0
2009-07-27 00:08:00,951.787,952.033,951.593,952.012,4590.0
2009-07-27 00:09:00,951.884,951.891,951.635,951.84,2830.0
2009-07-27 00:10:00,951.687,951.709,951.508,951.623,3660.0
2009-07-27 00:11:00,951.551,951.551,951.298,951.343,3250.0
2009-07-27 00:12:00,951.47,951.505,951.244,951.505,6210.0
2009-07-27 00:13:00,951.517,951.531,951.086,951.531,2390.0
2009-07-27 00:14:00,951.597,951.658,951.264,951.593,4970.0
2009-07-27 00:15:00,951.43,951.521,951.244,951.521,3830.0
2009-07-27 00:16:00,951.522,951.522,951.242,951.518,3280.0
2009-07-27 00:17:00,951.401,951.401,950.64,950.977,4790.0
2009-07-27 00:18:00,950.881,951.252,950.881,951.005,4680.0
2009-07-27 00:19:00,951.198,951.469,951.128,951.128,6850.0
2009-07-27 00:20:00,951.057,951.304,950.962,951.304,5190.0
2009-07-27 00:21:00,951.227,951.39,951.005,951.39,5050.0
2009-07-27 00:22:00,951.335,951.493,951.099,951.493,3410.0
2009-07-27 00:23:00,951.462,951.57,951.391,951.391,3260.0
2009-07-27 00:24:00,951.345,951.345,950.959,951.288,3320.0
2009-07-27 00:25:00,951.032,951.279,950.902,951.279,2340.0
2009-07-27 00:26:00,951.274,951.355,951.166,951.18,2930.0
2009-07-27 00:28:00,951.054,951.115,950.807,950.953,2610.0
2009-07-27 00:29:00,950.822,950.959,950.631,950.873,6170.0
2009-07-27 00:30:00,951.018,951.018,950.15,950.15,2600.0
2009-07-27 00:31:00,949.826,950.001,949.712,949.953,2440.0
2009-07-27 00:32:00,950.029,950.125,949.913,950.038,5020.0
2009-07-27 00:33:00,949.956,950.173,949.887,950.173,3430.0
2009-07-27 00:34:00,950.224,950.6,949.976,950.115,5150.0
2009-07-27 00:35:00,950.061,950.098,949.741,949.985,2442.0
2009-07-27 00:36:00,949.92,950.221,949.92,950.221,2240.0
2009-07-27 00:37:00,950.21,950.238,949.941,950.069,3787.0
2009-07-27 00:38:00,949.993,950.284,949.849,950.017,5660.0
2009-07-27 00:39:00,949.952,949.99,949.852,949.937,3490.0
2009-07-27 00:40:00,950.011,950.522,949.737,950.522,4640.0
2009-07-27 00:41:00,950.311,950.319,950.097,950.319,2490.0
2009-07-27 00:42:00,950.489,950.513,949.943,950.012,3340.0
2009-07-27 00:43:00,950.101,950.274,949.962,950.274,3530.0
2009-07-27 00:44:00,950.328,950.409,950.026,950.409,4530.0
2009-07-27 00:45:00,950.464,950.623,950.169,950.236,5820.0
2009-07-27 00:46:00,950.195,950.669,950.133,950.669,2330.0
2009-07-27 00:47:00,950.557,950.56,950.247,950.493,3060.0
2009-07-27 00:48:00,950.579,950.639,950.226,950.546,3250.0
2009-07-27 00:49:00,950.306,950.306,949.872,949.872,2670.0
2009-07-27 00:50:00,949.96,950.371,949.96,950.188,6330.0
2009-07-27 00:51:00,950.141,950.21,949.921,950.21,3470.0
2009-07-27 00:52:00,950.344,950.344,950.008,950.109,2530.0
2009-07-27 00:53:00,949.934,950.143,949.837,950.143,5460.0
2009-07-27 00:54:00,950.143,950.243,949.827,950.106,2750.0
2009-07-27 00:55:00,950.113,950.325,949.84,949.987,5470.0
2009-07-27 00:56:00,950.111,950.193,949.799,950.157,2020.0
2009-07-27 00:57:00,950.137,950.202,949.837,950.202,3390.0
2009-07-27 00:58:00,950.059,950.075,949.813,949.949,2610.0
2009-07-27 00:59:00,950.114,950.114,949.817,950.098,2765.0
2009-07-27 01:00:00,950.068,950.246,949.936,950.166,3905.0
2009-07-27 01:01:00,950.066,950.066,949.921,950.038,3100.0
2009-07-27 01:02:00,950.047,950.085,949.719,950.028,2650.0
2009-07-27 01:03:00,949.854,949.977,949.732,949.732,3730.0
2009-07-27 01:04:00,949.551,949.551,948.97,949.386,4628.0
2009-07-27 01:05:00,949.4,949.4,949.015,949.242,2760.0
2009-07-27 01:06:00,949.372,949.683,949.142,949.683,3713.0
2009-07-27 01:07:00,949.605,949.685,949.605,949.61,3150.0
2009-07-27 01:08:00,949.534,949.597,949.352,949.597,4170.0
2009-07-27 01:09:00,949.654,949.672,949.131,949.458,2450.0
2009-07-27 01:10:00,949.402,949.734,949.402,949.734,4190.0
2009-07-27 01:11:00,949.884,949.964,949.778,949.935,2054.0
2009-07-27 01:12:00,949.911,949.962,949.85,949.91,4010.0
2009-07-27 01:13:00,949.793,949.793,949.371,949.46,3180.0
2009-07-27 01:14:00,949.324,949.543,949.215,949.359,3640.0
2009-07-27 01:15:00,949.271,949.75,949.271,949.549,3350.0
2009-07-27 01:16:00,949.446,949.556,949.116,949.459,4959.0
2009-07-27 01:17:00,949.408,949.541,949.389,949.45,2380.0
2009-07-27 01:18:00,949.491,949.662,949.25,949.577,3830.0
2009-07-27 01:19:00,949.372,949.46,949.288,949.387,2310.0
2009-07-27 01:20:00,949.31,949.527,949.249,949.527,3074.0
2009-07-27 01:21:00,949.521,949.838,949.521,949.838,4150.0
2009-07-27 01:22:00,949.757,949.893,949.624,949.893,4260.0
2009-07-27 01:23:00,949.668,949.668,949.399,949.53,2730.0
2009-07-27 01:24:00,949.532,949.68,949.314,949.478,3478.0
2009-07-27 01:25:00,949.522,949.679,949.263,949.679,6340.0
2009-07-27 01:26:00,949.782,949.907,949.741,949.745,2970.0
2009-07-27 01:27:00,949.706,949.706,949.404,949.641,4990.0
2009-07-27 01:28:00,949.635,949.869,949.592,949.869,2470.0
2009-07-27 01:29:00,949.87,949.87,949.652,949.763,3640.0
2009-07-27 01:30:00,949.624,949.873,949.388,949.873,3840.0
2009-07-27 01:31:00,949.875,949.875,949.63,949.793,2890.0
2009-07-27 01:32:00,949.793,949.793,949.465,949.678,7660.0
2009-07-27 01:33:00,949.575,949.69,949.452,949.69,4770.0
2009-07-27 01:34:00,949.743,949.865,949.642,949.865,5180.0
2009-07-27 01:35:00,949.961,949.961,949.53,949.941,4410.0
2009-07-27 01:36:00,949.926,949.994,949.891,949.924,4420.0
2009-07-27 01:37:00,950.025,950.025,949.873,949.957,3800.0
2009-07-27 01:38:00,949.848,949.908,949.556,949.612,2310.0
2009-07-27 01:39:00,949.649,949.649,949.558,949.59,5110.0
2009-07-27 01:40:00,949.449,949.904,949.449,949.904,3700.0
2009-07-27 01:41:00,949.853,949.98,949.532,949.98,4080.0
2009-07-27 01:42:00,949.932,949.995,949.815,949.815,4710.0
2009-07-27 01:43:00,949.822,950.049,949.561,950.049,2350.0
2009-07-27 01:44:00,949.942,949.948,949.811,949.948,3330.0
2009-07-27 01:45:00,949.971,949.971,949.796,949.944,3150.0
2009-07-27 01:46:00,949.837,949.837,949.613,949.669,2390.0
2009-07-27 01:47:00,949.699,949.741,949.534,949.63,2093.0
2009-07-27 01:48:00,949.594,950.122,949.594,950.122,4126.0
2009-07-27 01:49:00,950.024,950.024,949.643,949.728,2250.0
2009-07-27 01:50:00,949.767,949.931,949.66,949.774,3810.0
2009-07-27 01:51:00,949.698,950.077,949.502,950.077,3610.0
2009-07-27 01:52:00,950.033,950.097,949.635,950.097,7440.0
2009-07-27 01:53:00,950.014,950.168,949.918,950.106,3140.0
2009-07-27 01:54:00,950.034,950.14,949.825,950.087,4120.0
2009-07-27 01:55:00,950.182,950.253,949.955,950.253,3550.0
2009-07-27 01:57:00,950.398,950.541,950.085,950.085,2530.0
2009-07-27 01:58:00,950.091,950.317,949.961,949.961,7450.0
2009-07-27 01:59:00,949.961,950.28,949.961,950.027,6870.0
2009-07-27 02:00:00,950.48,950.48,950.36,950.36,5090.0
2009-07-27 02:01:00,950.095,950.262,949.876,949.876,5090.0
2009-07-27 02:02:00,949.829,950.029,949.71,949.918,4630.0
2009-07-27 02:03:00,950.055,950.055,949.552,949.608,4750.0
2009-07-27 02:04:00,949.706,950.026,949.625,949.625,4050.0
2009-07-27 02:05:00,949.393,949.537,949.235,949.45,3760.0
2009-07-27 02:06:00,949.452,949.56,948.868,948.944,4110.0
2009-07-27 02:07:00,948.771,948.882,948.192,948.496,5540.0
2009-07-27 02:08:00,948.419,948.512,948.204,948.435,4430.0
2009-07-27 02:09:00,948.422,948.584,948.104,948.412,5360.0
2009-07-27 02:10:00,948.27,948.449,947.98,948.449,3750.0
2009-07-27 02:11:00,948.564,948.564,948.357,948.357,4220.0
2009-07-27 02:12:00,948.172,948.172,947.864,947.864,3590.0
2009-07-27 02:13:00,947.893,948.12,947.556,947.712,3700.0
2009-07-27 02:14:00,947.83,947.906,947.525,947.535,5210.0
2009-07-27 02:15:00,947.396,947.562,947.396,947.547,4180.0
2009-07-27 02:16:00,947.616,947.815,947.208,947.815,3570.0
2009-07-27 02:17:00,947.898,947.898,947.606,947.606,5440.0
2009-07-27 02:18:00,947.663,947.895,947.624,947.876,5200.0
2009-07-27 02:19:00,948.022,948.093,947.89,948.062,3370.0
2009-07-27 02:20:00,947.867,948.124,947.444,948.028,3380.0
2009-07-27 02:21:00,947.908,948.015,947.758,947.834,2970.0
2009-07-27 02:22:00,947.923,948.01,947.567,948.01,4450.0
2009-07-27 02:23:00,948.006,948.282,948.006,948.282,6490.0
2009-07-27 02:24:00,948.383,948.69,948.306,948.69,3990.0
2009-07-27 02:25:00,948.748,948.896,948.487,948.631,4240.0
2009-07-27 02:26:00,948.728,948.82,948.419,948.701,5930.0
2009-07-27 02:27:00,948.664,948.863,948.644,948.754,6990.0
2009-07-27 02:28:00,948.608,948.609,948.229,948.57,3540.0
2009-07-27 02:29:00,948.668,948.718,948.458,948.718,4230.0
2009-07-27 02:30:00,948.64,948.64,948.172,948.29,5370.0
2009-07-27 02:31:00,948.528,948.767,948.48,948.48,3170.0
2009-07-27 02:32:00,948.393,948.779,948.393,948.779,4640.0
2009-07-27 02:33:00,948.746,948.852,948.644,948.773,3720.0
2009-07-27 02:34:00,948.747,948.813,948.346,948.813,7000.0
2009-07-27 02:35:00,948.835,949.037,948.835,949.037,4410.0
2009-07-27 02:36:00,948.844,949.136,948.545,949.136,2020.0
2009-07-27 02:37:00,949.276,949.287,949.172,949.172,4970.0
2009-07-27 02:38:00,949.102,949.145,948.655,949.145,3590.0
2009-07-27 02:39:00,949.23,949.329,949.23,949.299,4420.0
2009-07-27 02:40:00,949.24,949.265,948.895,948.895,3800.0
2009-07-27 02:41:00,949.202,949.709,949.202,949.709,5870.0
2009-07-27 02:42:00,949.627,949.716,949.546,949.667,3940.0
2009-07-27 02:43:00,949.666,949.816,949.607,949.716,7820.0
2009-07-27 02:44:00,949.697,949.844,949.397,949.844,4100.0
2009-07-27 02:45:00,949.913,950.02,949.746,949.927,5300.0
2009-07-27 02:46:00,949.792,949.914,949.5,949.914,3880.0
2009-07-27 02:47:00,949.885,949.947,949.612,949.612,4980.0
2009-07-27 02:48:00,949.499,949.834,949.492,949.834,3650.0
2009-07-27 02:49:00,949.807,950.04,949.807,950.027,2740.0
2009-07-27 02:50:00,950.021,950.175,949.697,950.175,5000.0
2009-07-27 02:51:00,950.196,950.196,950.076,950.154,4160.0
2009-07-27 02:52:00,950.053,950.053,949.751,949.989,3680.0
2009-07-27 02:53:00,950.165,950.223,950.029,950.164,5670.0
2009-07-27 02:54:00,950.099,950.217,949.937,950.023,5230.0
2009-07-27 02:55:00,950.003,950.068,949.952,950.037,7750.0
2009-07-27 02:56:00,950.16,950.291,949.964,949.964,6030.0
2009-07-27 02:57:00,949.97,950.003,949.79,949.941,3680.0
2009-07-27 02:58:00,949.748,949.76,949.52,949.76,3760.0
2009-07-27 02:59:00,949.797,949.977,949.683,949.886,4920.0
2009-07-27 03:00:00,949.746,949.777,949.409,949.777,5400.0
2009-07-27 03:01:00,949.855,950.164,949.855,950.164,4050.0
2009-07-27 03:02:00,950.286,950.286,949.872,950.08,7580.0
2009-07-27 03:03:00,950.086,950.296,950.036,950.279,4190.0
2009-07-27 03:04:00,950.262,950.727,949.865,950.636,9120.0
2009-07-27 03:05:00,950.664,950.756,950.515,950.515,5000.0
2009-07-27 03:06:00,950.495,950.617,950.342,950.617,6900.0
2009-07-27 03:07:00,950.691,950.93,950.691,950.802,4280.0
2009-07-27 03:08:00,950.781,950.784,949.973,950.558,3430.0
2009-07-27 03:09:00,950.724,950.918,950.724,950.816,9570.0
2009-07-27 03:10:00,950.818,950.9,950.581,950.581,3800.0
2009-07-27 03:11:00,950.913,951.154,950.86,951.055,3930.0
2009-07-27 03:12:00,950.877,951.11,950.746,951.088,4500.0
2009-07-27 03:13:00,951.209,951.282,951.111,951.282,4450.0
2009-07-27 03:14:00,951.198,951.635,951.198,951.635,9810.0
2009-07-27 03:15:00,951.648,951.92,951.648,951.899,3860.0
2009-07-27 03:16:00,951.826,951.826,951.269,951.477,3310.0
2009-07-27 03:17:00,951.478,951.687,951.204,951.204,4640.0
2009-07-27 03:18:00,951.06,951.471,951.06,951.354,3700.0
2009-07-27 03:19:00,951.436,951.436,951.102,951.204,4510.0
2009-07-27 03:20:00,951.191,951.264,950.777,950.822,3320.0
2009-07-27 03:21:00,951.217,951.506,951.217,951.295,8010.0
2009-07-27 03:22:00,951.192,951.228,951.084,951.228,4230.0
2009-07-27 03:23:00,951.268,951.367,951.151,951.151,4750.0
2009-07-27 03:24:00,951.101,951.257,950.892,951.078,4240.0
2009-07-27 03:25:00,951.162,951.4,951.089,951.142,7500.0
2009-07-27 03:26:00,951.025,951.161,950.824,951.16,7660.0
2009-07-27 03:27:00,951.291,951.353,951.205,951.289,5770.0
2009-07-27 03:28:00,951.181,951.323,950.976,951.291,4440.0
2009-07-27 03:29:00,951.344,951.344,951.088,951.156,4120.0
2009-07-27 03:30:00,951.079,951.079,950.765,950.765,6400.0
2009-07-27 03:31:00,950.861,951.139,950.764,951.139,6100.0
2009-07-27 03:32:00,951.341,951.341,950.696,950.793,5200.0
2009-07-27 03:33:00,950.915,951.027,950.866,950.866,4050.0
2009-07-27 03:34:00,950.876,950.876,950.416,950.604,2650.0
2009-07-27 03:35:00,950.846,950.936,950.843,950.936,7030.0
2009-07-27 03:36:00,950.853,950.977,950.65,950.939,6410.0
2009-07-27 03:37:00,951.028,951.028,950.822,950.822,5570.0
2009-07-27 03:38:00,950.659,950.865,950.527,950.858,5690.0
2009-07-27 03:39:00,951.092,951.365,951.092,951.297,5790.0
2009-07-27 03:40:00,951.201,951.286,950.965,951.045,11340.0
2009-07-27 03:41:00,951.206,951.55,951.206,951.478,4750.0
2009-07-27 03:42:00,951.468,951.468,950.968,950.968,4440.0
2009-07-27 03:43:00,951.166,951.685,951.166,951.661,6150.0
2009-07-27 03:44:00,951.619,951.654,951.223,951.654,6200.0
2009-07-27 03:45:00,951.711,951.744,951.582,951.674,7170.0
2009-07-27 03:46:00,951.561,951.716,951.463,951.706,4210.0
2009-07-27 03:47:00,951.791,951.944,951.791,951.801,7620.0
2009-07-27 03:48:00,951.709,951.73,951.591,951.683,3370.0
2009-07-27 03:49:00,951.792,951.844,951.646,951.646,5010.0
2009-07-27 03:50:00,951.5,951.703,951.436,951.507,5020.0
2009-07-27 03:51:00,951.677,951.677,951.559,951.579,4970.0
2009-07-27 03:52:00,951.629,951.674,951.395,951.663,4710.0
2009-07-27 03:53:00,951.75,951.75,951.495,951.495,3280.0
2009-07-27 03:54:00,951.247,951.568,951.175,951.568,4530.0
2009-07-27 03:55:00,951.773,951.777,951.563,951.703,4710.0
2009-07-27 03:56:00,951.515,951.671,951.369,951.671,4120.0
2009-07-27 03:57:00,951.72,951.781,951.56,951.677,6460.0
2009-07-27 03:58:00,951.53,951.829,951.488,951.829,5040.0
2009-07-27 03:59:00,951.962,951.998,951.888,951.954,5210.0
2009-07-27 04:00:00,952.058,952.058,951.83,951.955,4740.0
2009-07-27 04:01:00,951.888,952.0,951.856,951.865,3720.0
2009-07-27 04:02:00,951.78,952.005,951.451,952.005,4550.0
2009-07-27 04:03:00,952.016,952.016,951.682,951.744,7270.0
2009-07-27 04:04:00,951.638,951.638,951.316,951.529,3490.0
2009-07-27 04:05:00,951.426,951.768,951.409,951.504,5490.0
2009-07-27 04:06:00,951.353,951.481,951.291,951.458,5410.0
2009-07-27 04:07:00,951.645,951.957,951.588,951.761,4530.0
2009-07-27 04:08:00,951.672,951.672,951.343,951.465,4260.0
2009-07-27 04:09:00,951.583,951.651,951.502,951.631,2730.0
2009-07-27 04:10:00,951.652,951.75,951.409,951.721,4090.0
2009-07-27 04:11:00,951.725,951.837,951.632,951.735,5060.0
2009-07-27 04:12:00,951.563,951.632,951.357,951.509,5030.0
2009-07-27 04:13:00,951.515,951.725,951.515,951.695,2500.0
2009-07-27 04:14:00,951.578,951.626,951.424,951.523,4450.0
2009-07-27 04:15:00,951.531,951.685,951.47,951.685,5560.0
2009-07-27 04:16:00,951.641,951.684,951.501,951.684,5020.0
2009-07-27 04:17:00,951.816,951.816,951.633,951.76,2860.0
2009-07-27 04:18:00,951.627,951.73,951.594,951.594,3700.0
2009-07-27 04:19:00,951.737,951.737,951.522,951.53,3300.0
2009-07-27 04:20:00,951.288,951.466,951.146,951.421,2190.0
2009-07-27 04:21:00,951.441,951.49,951.322,951.475,3780.0
2009-07-27 04:22:00,951.479,951.479,951.207,951.271,2780.0
2009-07-27 04:23:00,951.287,951.559,951.156,951.177,5780.0
2009-07-27 04:24:00,951.09,951.258,951.09,951.258,2580.0
2009-07-27 04:25:00,951.348,951.544,951.302,951.302,4700.0
2009-07-27 04:26:00,951.195,951.247,951.164,951.247,2940.0
2009-07-27 04:27:00,951.218,951.315,951.068,951.128,5680.0
2009-07-27 04:28:00,951.081,951.155,951.027,951.079,6000.0
2009-07-27 04:29:00,951.111,951.111,951.002,951.092,3210.0
2009-07-27 04:30:00,951.188,951.188,950.872,951.03,5190.0
2009-07-27 04:31:00,951.052,951.107,950.93,950.989,3510.0
2009-07-27 04:32:00,950.904,950.904,950.615,950.817,3430.0
2009-07-27 04:33:00,950.905,951.044,950.905,950.987,3820.0
2009-07-27 04:34:00,950.911,951.089,950.735,950.905,6330.0
2009-07-27 04:35:00,950.964,951.093,950.895,951.093,3110.0
2009-07-27 04:36:00,950.95,951.068,950.692,951.068,4060.0
2009-07-27 04:37:00,951.069,951.079,950.957,951.067,4550.0
2009-07-27 04:38:00,950.974,951.093,950.722,951.093,5490.0
2009-07-27 04:39:00,951.204,951.204,951.019,951.019,5740.0
2009-07-27 04:40:00,950.921,950.966,950.6,950.6,3830.0
2009-07-27 04:42:00,950.491,950.722,950.349,950.722,4270.0
2009-07-27 04:43:00,950.999,951.172,950.999,951.172,2130.0
2009-07-27 04:45:00,951.145,951.294,951.009,951.294,4850.0
2009-07-27 04:46:00,951.276,951.283,951.157,951.157,3980.0
2009-07-27 04:47:00,951.098,951.133,951.04,951.133,3290.0
2009-07-27 04:48:00,951.05,951.208,950.707,950.77,6350.0
2009-07-27 04:49:00,950.935,951.147,950.935,951.046,4150.0
2009-07-27 04:50:00,951.118,951.135,951.04,951.058,4590.0
2009-07-27 04:51:00,951.079,951.082,951.079,951.082,960.0
2009-07-27 04:52:00,951.096,951.21,951.071,951.083,4810.0
2009-07-27 04:53:00,951.148,951.148,950.865,950.865,3170.0
2009-07-27 04:54:00,950.919,951.052,950.919,951.052,2640.0
2009-07-27 04:55:00,951.127,951.151,950.966,951.151,4500.0
2009-07-27 04:56:00,950.994,950.994,950.849,950.849,4500.0
2009-07-27 04:57:00,951.074,951.343,951.074,951.207,7280.0
2009-07-27 04:58:00,951.195,951.323,951.145,951.145,4200.0
2009-07-27 04:59:00,951.183,951.183,951.009,951.009,3260.0
2009-07-27 05:00:00,951.101,951.101,950.569,950.796,2920.0
2009-07-27 05:01:00,951.01,951.343,951.01,951.282,2920.0
2009-07-27 05:02:00,951.139,951.344,950.916,950.916,4020.0
2009-07-27 05:03:00,951.06,951.372,951.06,951.276,5300.0
2009-07-27 05:04:00,951.183,951.286,950.979,951.229,6620.0
2009-07-27 05:05:00,951.306,951.321,951.2,951.321,1860.0
2009-07-27 05:06:00,951.26,951.26,950.864,951.248,3880.0
2009-07-27 05:07:00,951.444,951.445,951.303,951.333,2670.0
2009-07-27 05:08:00,951.182,951.234,950.953,951.234,3080.0
2009-07-27 05:09:00,951.373,951.373,951.235,951.303,5450.0
2009-07-27 05:10:00,951.258,951.447,951.258,951.395,2790.0
2009-07-27 05:11:00,951.362,951.501,951.207,951.207,3950.0
2009-07-27 05:12:00,951.387,951.498,951.055,951.481,2580.0
2009-07-27 05:13:00,951.467,951.674,951.467,951.674,3280.0
2009-07-27 05:14:00,951.547,951.697,951.176,951.697,4060.0
2009-07-27 05:15:00,951.707,951.707,951.482,951.482,2980.0
2009-07-27 05:16:00,951.235,951.516,951.235,951.516,1000.0
2009-07-27 05:17:00,951.98,952.0,951.98,951.98,2850.0
2009-07-27 05:18:00,951.675,951.729,951.624,951.624,2850.0
2009-07-27 05:19:00,951.622,951.629,951.354,951.629,2740.0
2009-07-27 05:20:00,951.653,951.733,951.256,951.631,3420.0
2009-07-27 05:21:00,951.641,951.811,951.558,951.558,3050.0
2009-07-27 05:22:00,951.509,951.891,951.509,951.61,4600.0
2009-07-27 05:23:00,951.81,952.001,951.74,951.754,5830.0
2009-07-27 05:24:00,951.613,952.008,951.543,951.867,5650.0
2009-07-27 05:25:00,951.935,952.101,951.835,952.101,3360.0
2009-07-27 05:26:00,951.983,951.983,951.592,951.866,3970.0
2009-07-27 05:27:00,951.899,952.073,951.851,951.981,4610.0
2009-07-27 05:28:00,952.011,952.078,951.893,952.078,2630.0
2009-07-27 05:29:00,951.942,952.247,951.942,952.247,4380.0
2009-07-27 05:30:00,952.1,952.1,951.525,952.045,3120.0
2009-07-27 05:31:00,952.065,952.153,951.905,951.997,2900.0
2009-07-27 05:32:00,951.761,952.259,951.494,952.259,2310.0
2009-07-27 05:33:00,952.285,952.318,952.144,952.31,5990.0
2009-07-27 05:34:00,952.266,952.526,952.135,952.526,2290.0
2009-07-27 05:35:00,952.525,952.616,952.267,952.616,3080.0
2009-07-27 05:36:00,952.463,952.463,952.143,952.33,3840.0
2009-07-27 05:37:00,952.523,952.523,952.285,952.408,4200.0
2009-07-27 05:38:00,952.492,952.56,952.423,952.524,2780.0
2009-07-27 05:39:00,952.398,952.436,952.342,952.368,3220.0
2009-07-27 05:40:00,952.329,952.573,952.329,952.467,4220.0
2009-07-27 05:41:00,952.559,952.603,952.413,952.497,5270.0
2009-07-27 05:42:00,952.474,952.474,952.036,952.388,3550.0
2009-07-27 05:43:00,952.382,952.529,952.349,952.41,3100.0
2009-07-27 05:44:00,952.365,952.429,952.002,952.34,2740.0
2009-07-27 05:45:00,952.497,952.63,952.309,952.63,3660.0
2009-07-27 05:46:00,952.459,952.667,952.119,952.578,3280.0
2009-07-27 05:47:00,952.587,952.593,952.453,952.453,3570.0
2009-07-27 05:48:00,952.287,952.522,952.132,952.522,4690.0
2009-07-27 05:49:00,952.583,952.725,952.548,952.548,5800.0
2009-07-27 05:50:00,952.4,952.711,952.379,952.711,3940.0
2009-07-27 05:51:00,952.656,952.731,952.582,952.601,4470.0
2009-07-27 05:52:00,952.503,952.575,952.269,952.558,3040.0
2009-07-27 05:53:00,952.62,952.728,952.497,952.57,3360.0
2009-07-27 05:54:00,952.539,952.539,952.122,952.514,3660.0
2009-07-27 05:55:00,952.647,952.703,952.535,952.703,3140.0
2009-07-27 05:56:00,952.687,952.756,952.582,952.756,1670.0
2009-07-27 05:57:00,952.83,953.074,952.83,953.074,3110.0
2009-07-27 05:58:00,952.905,953.161,952.226,952.226,2990.0
2009-07-27 05:59:00,952.453,953.409,952.453,953.274,3160.0
2009-07-27 06:00:00,953.189,953.189,952.767,953.015,5430.0
2009-07-27 06:01:00,953.152,953.622,953.152,953.622,4900.0
2009-07-27 06:02:00,953.55,953.852,953.261,953.823,3650.0
2009-07-27 06:03:00,953.674,953.766,953.529,953.766,4030.0
2009-07-27 06:04:00,953.788,953.845,953.595,953.707,3290.0
2009-07-27 06:05:00,953.679,953.682,953.57,953.593,3350.0
2009-07-27 06:06:00,953.511,953.719,953.145,953.719,4280.0
2009-07-27 06:07:00,953.787,953.878,953.719,953.878,3240.0
2009-07-27 06:08:00,953.814,953.833,953.466,953.69,4480.0
2009-07-27 06:09:00,953.663,953.765,953.465,953.669,8340.0
2009-07-27 06:10:00,953.53,953.707,953.432,953.707,2830.0
2009-07-27 06:11:00,953.81,953.81,953.692,953.709,4130.0
2009-07-27 06:12:00,953.579,953.591,953.36,953.395,3860.0
2009-07-27 06:13:00,953.538,953.771,953.538,953.573,4710.0
2009-07-27 06:14:00,953.537,953.688,953.296,953.53,4200.0
2009-07-27 06:15:00,953.47,953.613,953.378,953.378,3680.0
2009-07-27 06:16:00,953.514,953.524,953.245,953.524,3900.0
2009-07-27 06:17:00,953.614,953.78,953.579,953.694,4890.0
2009-07-27 06:18:00,953.567,953.583,953.168,953.475,6290.0
2009-07-27 06:19:00,953.556,953.651,953.445,953.533,5690.0
2009-07-27 06:20:00,953.55,953.559,953.422,953.559,4820.0
2009-07-27 06:21:00,953.573,953.772,953.391,953.772,3630.0
2009-07-27 06:22:00,953.678,953.696,953.319,953.645,4650.0
2009-07-27 06:23:00,953.708,953.799,953.641,953.694,3530.0
2009-07-27 06:24:00,953.626,953.631,953.362,953.496,3950.0
2009-07-27 06:25:00,953.408,953.529,953.378,953.529,4800.0
2009-07-27 06:26:00,953.452,953.636,953.322,953.444,5710.0
2009-07-27 06:27:00,953.472,953.548,953.316,953.316,4470.0
2009-07-27 06:28:00,953.35,953.481,952.927,953.481,3760.0
2009-07-27 06:29:00,953.474,953.777,953.351,953.351,4130.0
2009-07-27 06:30:00,953.278,953.342,953.096,953.342,6010.0
2009-07-27 06:31:00,953.484,953.499,953.341,953.462,5700.0
2009-07-27 06:32:00,953.317,953.554,952.829,953.554,3220.0
2009-07-27 06:33:00,953.65,953.815,953.557,953.714,5750.0
2009-07-27 06:34:00,953.653,953.707,952.945,953.265,3960.0
2009-07-27 06:35:00,953.63,953.939,953.63,953.697,3970.0
2009-07-27 06:36:00,953.491,953.715,953.46,953.643,5690.0
2009-07-27 06:37:00,953.72,953.894,953.72,953.738,4470.0
2009-07-27 06:38:00,953.708,953.871,953.47,953.871,4110.0
2009-07-27 06:39:00,953.731,953.894,953.731,953.814,7820.0
2009-07-27 06:40:00,953.706,953.83,953.502,953.632,3660.0
2009-07-27 06:41:00,953.656,953.975,953.656,953.756,5030.0
2009-07-27 06:42:00,953.749,953.896,953.529,953.896,3480.0
2009-07-27 06:43:00,953.883,954.003,953.801,953.958,4450.0
2009-07-27 06:44:00,953.839,954.588,953.662,954.588,4930.0
2009-07-27 06:45:00,954.438,954.438,954.312,954.312,2710.0
2009-07-27 06:46:00,954.229,954.411,954.068,954.411,3950.0
2009-07-27 06:47:00,954.508,954.861,954.508,954.861,4220.0
2009-07-27 06:48:00,954.887,954.977,954.608,954.608,3180.0
2009-07-27 06:49:00,954.618,954.816,954.618,954.816,6010.0
2009-07-27 06:50:00,954.725,954.832,954.387,954.832,2810.0
2009-07-27 06:51:00,954.72,954.72,954.363,954.424,3740.0
2009-07-27 06:52:00,954.48,954.545,954.077,954.402,3790.0
2009-07-27 06:53:00,954.254,954.637,954.209,954.637,4550.0
2009-07-27 06:54:00,954.649,954.649,954.16,954.533,2870.0
2009-07-27 06:55:00,954.711,954.733,954.619,954.659,4450.0
2009-07-27 06:56:00,954.45,954.597,954.241,954.597,3380.0
2009-07-27 06:57:00,954.574,954.777,954.574,954.583,2310.0
2009-07-27 06:58:00,954.44,954.669,954.44,954.649,2440.0
2009-07-27 06:59:00,954.749,954.809,954.626,954.77,4480.0
2009-07-27 07:00:00,954.733,954.733,954.188,954.448,4630.0
2009-07-27 07:01:00,954.611,954.791,954.611,954.614,4540.0
2009-07-27 07:02:00,954.361,954.705,954.217,954.64,4770.0
2009-07-27 07:03:00,954.587,954.596,954.262,954.262,5380.0
2009-07-27 07:04:00,954.063,954.69,954.063,954.51,4410.0
2009-07-27 07:05:00,954.627,954.629,954.485,954.53,5710.0
2009-07-27 07:06:00,954.557,954.597,954.382,954.543,3700.0
2009-07-27 07:07:00,954.518,954.642,954.518,954.54,3840.0
2009-07-27 07:08:00,954.567,954.621,954.437,954.621,3990.0
2009-07-27 07:09:00,954.55,954.55,954.361,954.464,8680.0
2009-07-27 07:10:00,954.559,954.604,954.357,954.604,4230.0
2009-07-27 07:11:00,954.634,954.776,954.581,954.581,6150.0
2009-07-27 07:12:00,954.393,954.624,954.172,954.624,3450.0
2009-07-27 07:13:00,954.701,955.178,954.612,955.178,4160.0
2009-07-27 07:14:00,955.335,955.526,954.617,955.28,4490.0
2009-07-27 07:15:00,955.384,955.542,955.138,955.223,5940.0
2009-07-27 07:16:00,955.276,955.291,954.968,955.291,5790.0
2009-07-27 07:17:00,955.38,955.619,955.226,955.226,4090.0
2009-07-27 07:18:00,955.259,955.441,955.075,955.226,4080.0
2009-07-27 07:19:00,955.201,955.267,954.917,955.121,5780.0
2009-07-27 07:20:00,954.984,955.067,954.605,955.067,5980.0
2009-07-27 07:21:00,955.139,955.389,955.087,955.134,3070.0
2009-07-27 07:22:00,955.106,955.106,954.791,954.934,5250.0
2009-07-27 07:23:00,955.103,955.154,954.93,954.93,6400.0
2009-07-27 07:24:00,955.005,955.127,954.609,955.127,2820.0
2009-07-27 07:25:00,955.082,955.111,954.95,954.95,4270.0
2009-07-27 07:26:00,954.964,954.964,954.63,954.964,4920.0
2009-07-27 07:27:00,954.864,954.87,954.608,954.613,5180.0
2009-07-27 07:28:00,954.598,954.716,954.384,954.716,4740.0
2009-07-27 07:29:00,954.818,954.917,954.789,954.789,5220.0
2009-07-27 07:30:00,954.817,954.872,954.446,954.555,5340.0
2009-07-27 07:31:00,954.56,954.696,954.524,954.524,4260.0
2009-07-27 07:32:00,954.489,954.543,954.391,954.427,6170.0
2009-07-27 07:33:00,954.439,954.739,954.433,954.433,3190.0
2009-07-27 07:34:00,954.285,954.285,954.015,954.199,3460.0
2009-07-27 07:35:00,954.343,954.681,954.343,954.343,4820.0
2009-07-27 07:36:00,954.352,954.352,953.858,954.225,4650.0
2009-07-27 07:37:00,954.423,954.61,954.423,954.61,4520.0
2009-07-27 07:38:00,954.66,954.66,954.077,954.433,3850.0
2009-07-27 07:39:00,954.536,954.681,954.536,954.609,5010.0
2009-07-27 07:40:00,954.631,954.631,954.104,954.254,3370.0
2009-07-27 07:41:00,954.286,954.727,954.286,954.374,5380.0
2009-07-27 07:42:00,954.263,954.263,953.928,954.19,3340.0
2009-07-27 07:43:00,954.181,954.318,954.128,954.128,3330.0
2009-07-27 07:44:00,953.899,954.066,953.691,954.066,4480.0
2009-07-27 07:45:00,954.102,954.179,954.018,954.179,3410.0
2009-07-27 07:46:00,954.15,954.15,953.647,953.872,3920.0
2009-07-27 07:47:00,953.992,954.108,953.817,953.817,4260.0
2009-07-27 07:48:00,953.769,954.043,953.625,954.043,4400.0
2009-07-27 07:49:00,954.09,954.09,953.951,953.974,4990.0
2009-07-27 07:50:00,953.974,954.008,953.832,954.008,3820.0
2009-07-27 07:51:00,953.943,954.089,953.943,954.069,5280.0
2009-07-27 07:52:00,954.062,954.201,953.788,954.133,5400.0
2009-07-27 07:53:00,954.231,954.335,954.187,954.335,4060.0
2009-07-27 07:54:00,954.221,954.221,953.838,954.133,4560.0
2009-07-27 07:55:00,954.278,954.312,954.195,954.297,2930.0
2009-07-27 07:56:00,954.252,954.512,954.211,954.295,7220.0
2009-07-27 07:57:00,954.321,954.373,954.212,954.29,5540.0
2009-07-27 07:58:00,954.256,954.256,953.907,954.174,4510.0
2009-07-27 07:59:00,954.43,954.44,954.43,954.44,3560.0
2009-07-27 08:00:00,954.184,954.184,953.827,953.906,3560.0
2009-07-27 08:01:00,954.104,954.363,954.104,954.363,2860.0
2009-07-27 08:02:00,954.489,954.512,954.13,954.457,2790.0
2009-07-27 08:03:00,954.51,954.715,954.51,954.641,2760.0
2009-07-27 08:04:00,954.653,954.653,954.32,954.61,5710.0
2009-07-27 08:05:00,954.655,954.794,954.648,954.648,2730.0
2009-07-27 08:06:00,954.72,954.83,954.503,954.83,3350.0
2009-07-27 08:07:00,954.675,954.927,954.675,954.85,2230.0
2009-07-27 08:08:00,954.729,954.828,954.534,954.793,3960.0
2009-07-27 08:09:00,954.732,954.781,954.627,954.726,3630.0
2009-07-27 08:10:00,954.748,954.782,954.373,954.647,3210.0
2009-07-27 08:11:00,954.549,954.671,954.549,954.625,3120.0
2009-07-27 08:12:00,954.64,954.64,954.274,954.369,3460.0
2009-07-27 08:13:00,954.479,954.578,954.443,954.578,4600.0
2009-07-27 08:14:00,954.452,954.471,954.102,954.307,4640.0
2009-07-27 08:15:00,954.346,954.436,954.253,954.388,3540.0
2009-07-27 08:16:00,954.305,954.38,954.139,954.342,5140.0
2009-07-27 08:17:00,954.509,954.509,954.291,954.375,2460.0
2009-07-27 08:18:00,954.374,954.442,953.915,954.353,4060.0
2009-07-27 08:19:00,954.557,954.661,954.516,954.595,3890.0
2009-07-27 08:20:00,954.415,954.415,954.177,954.224,4420.0
2009-07-27 08:21:00,954.479,954.652,954.479,954.572,4530.0
2009-07-27 08:22:00,954.625,954.625,954.245,954.502,5450.0
2009-07-27 08:23:00,954.535,954.535,954.388,954.506,4260.0
2009-07-27 08:24:00,954.481,954.481,954.319,954.319,4020.0
2009-07-27 08:25:00,954.419,954.578,954.379,954.578,5130.0
2009-07-27 08:26:00,954.528,954.577,954.338,954.577,3550.0
2009-07-27 08:27:00,954.684,954.684,954.436,954.436,3150.0
2009-07-27 08:28:00,954.322,954.465,954.126,954.465,3890.0
2009-07-27 08:29:00,954.526,954.623,954.508,954.593,4130.0
2009-07-27 08:30:00,954.459,954.927,954.014,954.927,4260.0
2009-07-27 08:31:00,954.952,955.201,954.757,955.201,2490.0
2009-07-27 08:32:00,955.06,955.21,954.399,955.21,4420.0
2009-07-27 08:33:00,955.202,955.325,955.168,955.262,4370.0
2009-07-27 08:34:00,955.203,955.203,955.001,955.177,3490.0
2009-07-27 08:35:00,955.113,955.113,954.907,954.97,3680.0
2009-07-27 08:36:00,955.034,955.123,954.668,955.123,4020.0
2009-07-27 08:37:00,955.145,955.2,955.035,955.047,5000.0
2009-07-27 08:38:00,955.085,956.528,955.085,956.528,2820.0
2009-07-27 08:39:00,956.467,956.467,955.401,955.401,4930.0
2009-07-27 08:40:00,955.525,956.222,955.525,956.222,2870.0
2009-07-27 08:41:00,956.24,956.407,956.224,956.282,3830.0
2009-07-27 08:42:00,956.173,956.469,956.067,956.411,3040.0
2009-07-27 08:43:00,956.426,956.618,956.273,956.456,3790.0
2009-07-27 08:44:00,956.375,956.794,956.171,956.794,2480.0
2009-07-27 08:45:00,957.132,957.815,957.132,957.335,2390.0
2009-07-27 08:46:00,957.31,957.348,957.054,957.323,4400.0
2009-07-27 08:47:00,957.241,957.439,957.17,957.383,4420.0
2009-07-27 08:48:00,957.382,957.382,957.094,957.257,3960.0
2009-07-27 08:49:00,957.115,957.319,956.767,956.767,6130.0
2009-07-27 08:50:00,956.665,956.867,956.413,956.867,3650.0
2009-07-27 08:51:00,956.955,956.98,956.683,956.683,3850.0
2009-07-27 08:52:00,956.536,956.897,956.396,956.897,3340.0
2009-07-27 08:53:00,956.753,956.96,956.753,956.794,3830.0
2009-07-27 08:54:00,956.768,956.902,956.52,956.902,4530.0
2009-07-27 08:55:00,956.89,957.123,956.866,957.123,5700.0
2009-07-27 08:56:00,957.074,957.335,956.454,957.335,4470.0
2009-07-27 08:57:00,957.324,957.497,957.28,957.497,2900.0
2009-07-27 08:58:00,957.611,957.725,957.253,957.3,2690.0
2009-07-27 08:59:00,957.314,957.458,957.314,957.389,3140.0
2009-07-27 09:00:00,957.231,957.253,956.882,956.882,4710.0
2009-07-27 09:01:00,956.899,957.149,956.872,956.872,6120.0
2009-07-27 09:02:00,956.994,957.259,956.732,957.259,6350.0
2009-07-27 09:03:00,957.212,957.34,957.011,957.229,4950.0
2009-07-27 09:04:00,957.205,957.205,956.729,957.022,6180.0
2009-07-27 09:05:00,957.053,957.161,956.834,956.834,5120.0
2009-07-27 09:06:00,956.815,957.203,956.702,956.708,5620.0
2009-07-27 09:07:00,956.553,956.553,956.302,956.343,5230.0
2009-07-27 09:08:00,956.332,956.634,956.25,956.634,4320.0
2009-07-27 09:09:00,956.659,956.659,956.386,956.594,5480.0
2009-07-27 09:10:00,956.505,956.565,956.207,956.565,6000.0
2009-07-27 09:11:00,956.528,956.804,956.528,956.804,4040.0
2009-07-27 09:12:00,956.826,956.873,956.309,956.867,6190.0
2009-07-27 09:13:00,956.934,956.948,956.771,956.948,5880.0
2009-07-27 09:14:00,956.784,956.87,956.685,956.87,3640.0
2009-07-27 09:15:00,956.898,957.215,956.898,957.063,6590.0
2009-07-27 09:16:00,956.785,956.985,956.53,956.813,4780.0
2009-07-27 09:17:00,956.783,957.161,956.695,957.161,3730.0
2009-07-27 09:18:00,957.077,957.115,956.91,956.91,6790.0
2009-07-27 09:19:00,956.934,957.171,956.896,956.896,5140.0
2009-07-27 09:20:00,956.83,956.894,956.596,956.723,4590.0
2009-07-27 09:21:00,956.747,956.898,956.627,956.714,6830.0
2009-07-27 09:22:00,956.685,956.685,956.458,956.568,6040.0
2009-07-27 09:23:00,956.633,956.691,956.539,956.557,4730.0
2009-07-27 09:24:00,956.589,956.589,956.215,956.514,6340.0
2009-07-27 09:25:00,956.559,956.808,956.541,956.608,5660.0
2009-07-27 09:26:00,956.63,956.664,956.113,956.664,4840.0
2009-07-27 09:27:00,956.623,956.623,956.439,956.615,6520.0
2009-07-27 09:28:00,956.474,956.61,956.474,956.597,4010.0
2009-07-27 09:29:00,956.671,956.671,956.511,956.586,5710.0
2009-07-27 09:30:00,956.498,956.498,956.268,956.445,5000.0
2009-07-27 09:31:00,956.433,956.514,956.382,956.481,4190.0
2009-07-27 09:32:00,956.411,956.54,956.403,956.471,6880.0
2009-07-27 09:33:00,956.463,956.463,956.331,956.392,5130.0
2009-07-27 09:34:00,956.156,956.411,956.128,956.154,4660.0
2009-07-27 09:35:00,956.033,956.448,955.992,956.177,5940.0
2009-07-27 09:36:00,956.216,956.284,956.074,956.254,6040.0
2009-07-27 09:37:00,956.216,956.24,956.12,956.12,4810.0
2009-07-27 09:38:00,955.975,956.038,955.649,956.038,5630.0
2009-07-27 09:39:00,956.128,956.321,956.053,956.111,4530.0
2009-07-27 09:40:00,956.052,956.126,956.026,956.038,6880.0
2009-07-27 09:41:00,956.011,956.13,955.988,956.12,5610.0
2009-07-27 09:42:00,956.169,956.169,955.814,955.825,4350.0
2009-07-27 09:43:00,956.043,956.043,954.78,954.78,7140.0
2009-07-27 09:44:00,954.741,955.042,954.266,954.266,4160.0
2009-07-27 09:45:00,954.123,954.123,952.736,952.736,5120.0
2009-07-27 09:46:00,952.65,952.686,951.916,951.916,4310.0
2009-07-27 09:47:00,951.958,953.389,951.958,953.346,5120.0
2009-07-27 09:48:00,953.348,953.594,953.134,953.521,4920.0
2009-07-27 09:49:00,953.509,953.567,953.336,953.567,5910.0
2009-07-27 09:50:00,953.912,954.62,953.912,954.566,4140.0
2009-07-27 09:51:00,954.531,954.569,953.758,954.569,4960.0
2009-07-27 09:52:00,954.611,954.848,954.314,954.848,6450.0
2009-07-27 09:53:00,954.803,954.803,954.405,954.438,5350.0
2009-07-27 09:54:00,954.526,954.879,954.477,954.728,2970.0
2009-07-27 09:55:00,954.753,954.858,954.736,954.834,5320.0
2009-07-27 09:56:00,954.889,954.891,954.016,954.694,5350.0
2009-07-27 09:57:00,954.877,954.98,954.826,954.826,5470.0
2009-07-27 09:58:00,954.777,955.052,954.728,955.002,5970.0
2009-07-27 09:59:00,955.022,955.499,955.022,955.486,4320.0
2009-07-27 10:00:00,955.316,955.328,954.717,955.328,6730.0
2009-07-27 10:01:00,955.346,955.497,955.346,955.492,5380.0
2009-07-27 10:02:00,955.323,955.323,955.107,955.314,3960.0
2009-07-27 10:03:00,955.477,955.624,955.325,955.467,5610.0
2009-07-27 10:04:00,955.493,955.493,954.925,955.18,4700.0
2009-07-27 10:05:00,955.221,955.534,955.221,955.534,6590.0
2009-07-27 10:06:00,955.416,955.544,955.315,955.342,5480.0
2009-07-27 10:07:00,955.308,955.343,954.963,954.963,4690.0
2009-07-27 10:08:00,954.887,955.031,954.679,954.679,5450.0
2009-07-27 10:09:00,954.611,955.209,954.468,954.473,4530.0
2009-07-27 10:10:00,954.481,954.71,954.208,954.208,30730.0
2009-07-27 10:11:00,954.253,954.483,954.168,954.211,5050.0
2009-07-27 10:12:00,954.22,954.498,954.208,954.392,8120.0
2009-07-27 10:13:00,954.254,954.254,953.933,953.933,3770.0
2009-07-27 10:14:00,953.969,954.267,953.798,954.132,7260.0
2009-07-27 10:15:00,954.17,954.35,954.135,954.264,47950.0
2009-07-27 10:16:00,954.249,954.329,954.061,954.329,5380.0
2009-07-27 10:17:00,954.274,954.547,954.274,954.491,4910.0
2009-07-27 10:18:00,954.683,954.683,954.064,954.493,5510.0
2009-07-27 10:19:00,954.574,954.74,954.574,954.67,4830.0
2009-07-27 10:20:00,954.605,954.772,954.605,954.772,4060.0
2009-07-27 10:21:00,954.609,954.751,954.346,954.751,4340.0
2009-07-27 10:22:00,954.668,954.795,954.606,954.795,5620.0
2009-07-27 10:23:00,954.793,954.81,954.728,954.802,3980.0
2009-07-27 10:24:00,954.724,954.832,954.293,954.798,4640.0
2009-07-27 10:25:00,954.806,954.853,954.716,954.74,5190.0
2009-07-27 10:26:00,954.668,954.668,954.375,954.602,6560.0
2009-07-27 10:27:00,954.552,954.713,954.506,954.694,6130.0
2009-07-27 10:28:00,954.632,954.632,954.074,954.428,4420.0
2009-07-27 10:29:00,954.449,954.449,954.261,954.261,4650.0
2009-07-27 10:30:00,954.087,954.129,953.695,953.695,6490.0
2009-07-27 10:31:00,953.846,954.119,953.846,954.044,4550.0
2009-07-27 10:32:00,954.154,954.42,953.842,954.414,3640.0
2009-07-27 10:33:00,954.489,954.57,954.328,954.328,4010.0
2009-07-27 10:34:00,954.561,954.617,954.48,954.596,4810.0
2009-07-27 10:35:00,954.596,954.658,954.484,954.536,4100.0
2009-07-27 10:36:00,954.444,954.524,954.212,954.425,6130.0
2009-07-27 10:37:00,954.397,954.651,954.338,954.338,4590.0
2009-07-27 10:38:00,954.31,954.523,954.111,954.383,4560.0
2009-07-27 10:39:00,954.3,954.394,954.17,954.192,4090.0
2009-07-27 10:40:00,954.193,954.399,954.072,954.399,5260.0
2009-07-27 10:41:00,954.563,954.771,954.541,954.74,4740.0
2009-07-27 10:42:00,954.776,954.776,954.434,954.738,4860.0
2009-07-27 10:43:00,954.748,954.748,954.519,954.692,6080.0
2009-07-27 10:44:00,954.746,954.815,954.38,954.55,4020.0
2009-07-27 10:45:00,954.659,955.034,954.659,955.034,4420.0
2009-07-27 10:46:00,954.987,955.224,954.916,955.224,4590.0
2009-07-27 10:47:00,955.164,955.331,955.164,955.17,5550.0
2009-07-27 10:48:00,954.98,955.073,954.854,955.073,6500.0
2009-07-27 10:49:00,955.078,955.294,955.022,955.277,6660.0
2009-07-27 10:50:00,955.06,955.141,954.84,954.84,5800.0
2009-07-27 10:51:00,955.007,955.145,954.981,954.981,3910.0
2009-07-27 10:52:00,954.825,954.905,954.63,954.691,6180.0
2009-07-27 10:53:00,954.707,955.003,954.707,954.862,4490.0
2009-07-27 10:54:00,954.784,954.973,954.469,954.973,4030.0
2009-07-27 10:55:00,955.151,955.204,954.954,955.084,4490.0
2009-07-27 10:56:00,955.167,955.303,954.871,955.175,4450.0
2009-07-27 10:57:00,955.278,955.278,955.213,955.243,4910.0
2009-07-27 10:58:00,955.155,955.376,954.883,955.376,5810.0
2009-07-27 10:59:00,955.321,955.454,955.204,955.454,4890.0
2009-07-27 11:00:00,955.534,955.557,955.197,955.407,3410.0
2009-07-27 11:01:00,955.461,955.91,955.432,955.783,2980.0
2009-07-27 11:02:00,955.757,955.939,955.443,955.939,4360.0
2009-07-27 11:03:00,955.998,956.035,955.786,955.948,2860.0
2009-07-27 11:04:00,955.71,955.82,955.6,955.61,4130.0
2009-07-27 11:05:00,955.667,955.81,955.58,955.653,4340.0
2009-07-27 11:06:00,955.504,955.564,955.219,955.219,3470.0
2009-07-27 11:07:00,955.206,955.293,955.113,955.113,3150.0
2009-07-27 11:08:00,955.003,955.269,954.831,955.186,46120.0
2009-07-27 11:09:00,955.216,955.369,955.167,955.248,34510.0
2009-07-27 11:10:00,955.272,955.337,955.224,955.287,3560.0
2009-07-27 11:11:00,955.279,955.569,955.279,955.569,3530.0
2009-07-27 11:12:00,955.467,955.541,955.18,955.458,3540.0
2009-07-27 11:13:00,955.519,955.726,955.519,955.726,3670.0
2009-07-27 11:14:00,955.599,955.776,955.328,955.776,4630.0
2009-07-27 11:15:00,955.787,955.795,955.604,955.795,3850.0
2009-07-27 11:16:00,955.835,956.03,955.526,956.03,4240.0
2009-07-27 11:17:00,956.007,956.162,955.874,956.16,5830.0
2009-07-27 11:18:00,956.15,956.27,955.973,956.057,5130.0
2009-07-27 11:19:00,956.119,956.161,956.004,956.113,5280.0
2009-07-27 11:20:00,956.114,956.114,955.734,956.065,3290.0
2009-07-27 11:21:00,956.152,956.207,956.003,956.073,38150.0
2009-07-27 11:22:00,955.998,955.998,955.806,955.888,3980.0
2009-07-27 11:23:00,955.908,955.945,955.755,955.829,44160.0
2009-07-27 11:24:00,955.762,956.066,955.514,955.558,33810.0
2009-07-27 11:25:00,955.557,955.767,955.531,955.56,3460.0
2009-07-27 11:26:00,955.581,956.008,955.581,955.609,3800.0
2009-07-27 11:27:00,955.463,955.585,955.45,955.498,4890.0
2009-07-27 11:28:00,955.403,955.417,955.089,955.403,40570.0
2009-07-27 11:29:00,955.4,955.636,955.4,955.57,6360.0
2009-07-27 11:30:00,955.504,955.509,955.31,955.316,3760.0
2009-07-27 11:31:00,955.376,955.561,955.376,955.445,4970.0
2009-07-27 11:32:00,955.506,955.506,955.203,955.427,4540.0
2009-07-27 11:33:00,955.445,955.612,955.151,955.151,3890.0
2009-07-27 11:34:00,955.154,955.154,954.752,954.918,4020.0
2009-07-27 11:35:00,954.877,955.051,954.794,955.051,2670.0
2009-07-27 11:36:00,954.961,955.222,954.961,955.222,22600.0
2009-07-27 11:37:00,955.248,955.287,955.088,955.169,3500.0
2009-07-27 11:38:00,955.25,955.414,954.957,955.414,3900.0
2009-07-27 11:39:00,955.446,955.914,955.446,955.914,27020.0
2009-07-27 11:40:00,955.85,955.85,955.349,955.84,4180.0
2009-07-27 11:41:00,955.89,956.08,955.848,955.848,3780.0
2009-07-27 11:42:00,955.765,956.059,955.681,956.059,4100.0
2009-07-27 11:43:00,956.035,956.211,955.903,956.211,3670.0
2009-07-27 11:44:00,956.106,956.289,955.86,956.289,4100.0
2009-07-27 11:45:00,956.172,956.429,956.132,956.429,3630.0
2009-07-27 11:46:00,956.315,956.417,956.011,956.202,27160.0
2009-07-27 11:47:00,956.269,956.483,956.244,956.392,4600.0
2009-07-27 11:48:00,956.396,956.396,956.009,956.347,3440.0
2009-07-27 11:49:00,956.3,956.3,956.214,956.235,4220.0
2009-07-27 11:50:00,956.209,956.314,956.128,956.314,3140.0
2009-07-27 11:51:00,956.309,956.448,956.236,956.351,4870.0
2009-07-27 11:52:00,956.381,956.42,955.975,956.236,2610.0
2009-07-27 11:53:00,956.442,956.554,956.169,956.295,5160.0
2009-07-27 11:54:00,956.391,956.494,956.102,956.424,4390.0
2009-07-27 11:55:00,956.374,956.569,956.331,956.443,26910.0
2009-07-27 11:56:00,956.388,956.481,956.208,956.308,46040.0
2009-07-27 11:57:00,956.301,956.395,956.127,956.218,3810.0
2009-07-27 11:58:00,956.253,956.303,956.034,956.303,3300.0
2009-07-27 11:59:00,956.396,956.616,956.308,956.568,3870.0
2009-07-27 12:00:00,956.596,956.596,956.271,956.445,2810.0
2009-07-27 12:01:00,956.6,956.76,956.52,956.76,2400.0
2009-07-27 12:02:00,956.781,956.865,956.487,956.766,3640.0
2009-07-27 12:03:00,956.735,956.828,956.624,956.628,3230.0
2009-07-27 12:04:00,956.645,956.82,956.46,956.82,3850.0
2009-07-27 12:05:00,956.678,956.736,956.587,956.587,2860.0
2009-07-27 12:06:00,956.587,956.603,956.273,956.273,3660.0
2009-07-27 12:07:00,956.356,956.51,956.356,956.469,2770.0
2009-07-27 12:08:00,956.302,956.617,956.216,956.617,4640.0
2009-07-27 12:09:00,956.612,956.839,956.544,956.686,3520.0
2009-07-27 12:10:00,956.533,956.533,956.087,956.52,25180.0
2009-07-27 12:11:00,956.562,956.562,956.434,956.52,4790.0
2009-07-27 12:12:00,956.522,956.576,956.316,956.316,4420.0
2009-07-27 12:13:00,956.247,956.426,956.155,956.155,3920.0
2009-07-27 12:14:00,956.098,956.175,955.776,956.054,2830.0
2009-07-27 12:15:00,956.079,956.21,955.958,956.177,20320.0
2009-07-27 12:16:00,956.069,956.138,955.935,955.979,3550.0
2009-07-27 12:17:00,956.01,956.147,955.754,955.754,4060.0
2009-07-27 12:18:00,955.753,956.11,955.712,955.82,4130.0
2009-07-27 12:19:00,955.811,956.133,955.811,955.847,5100.0
2009-07-27 12:20:00,955.875,956.021,955.874,956.021,4180.0
2009-07-27 12:21:00,956.013,956.091,955.979,956.028,3660.0
2009-07-27 12:22:00,956.056,956.188,955.971,956.006,4340.0
2009-07-27 12:23:00,956.141,956.234,956.087,956.173,4450.0
2009-07-27 12:24:00,956.202,956.394,956.202,956.376,2910.0
2009-07-27 12:25:00,956.474,956.532,956.32,956.382,4240.0
2009-07-27 12:26:00,956.376,956.508,956.278,956.421,31260.0
2009-07-27 12:27:00,956.408,956.412,956.313,956.412,2890.0
2009-07-27 12:28:00,956.459,956.459,956.309,956.459,3280.0
2009-07-27 12:29:00,956.518,956.589,956.451,956.477,3550.0
2009-07-27 12:30:00,956.45,956.644,956.416,956.487,25620.0
2009-07-27 12:31:00,956.6,956.618,956.455,956.455,3600.0
2009-07-27 12:32:00,956.433,956.443,956.244,956.395,19860.0
2009-07-27 12:33:00,956.442,956.549,956.332,956.549,3750.0
2009-07-27 12:34:00,956.543,956.656,956.466,956.536,44020.0
2009-07-27 12:35:00,956.471,956.523,956.398,956.523,34540.0
2009-07-27 12:36:00,956.492,956.693,956.461,956.645,3810.0
2009-07-27 12:37:00,956.635,956.742,956.461,956.657,4080.0
2009-07-27 12:38:00,956.637,956.835,956.637,956.707,2820.0
2009-07-27 12:39:00,956.724,956.84,956.671,956.84,4480.0
2009-07-27 12:40:00,956.86,956.929,956.827,956.849,4610.0
2009-07-27 12:41:00,956.774,957.019,956.714,956.801,3210.0
2009-07-27 12:42:00,956.916,956.944,956.84,956.944,3000.0
2009-07-27 12:43:00,956.989,957.014,956.855,956.985,2870.0
2009-07-27 12:44:00,956.999,957.168,956.999,957.14,14720.0
2009-07-27 12:45:00,957.222,957.366,957.098,957.366,3540.0
2009-07-27 12:46:00,957.363,957.399,957.123,957.358,3370.0
2009-07-27 12:47:00,957.161,957.42,957.048,957.42,5960.0
2009-07-27 12:48:00,957.336,957.525,957.336,957.525,3750.0
2009-07-27 12:49:00,957.428,957.509,956.911,957.509,3460.0
2009-07-27 12:50:00,957.578,957.894,957.305,957.417,17370.0
2009-07-27 12:51:00,957.141,957.141,956.896,957.109,3570.0
2009-07-27 12:52:00,957.205,957.249,956.573,957.164,4290.0
2009-07-27 12:53:00,957.102,957.323,957.102,957.177,3290.0
2009-07-27 12:54:00,957.29,957.344,957.002,957.224,2900.0
2009-07-27 12:55:00,957.347,957.401,957.263,957.263,2380.0
2009-07-27 12:56:00,957.15,957.188,956.879,957.188,15170.0
2009-07-27 12:57:00,957.264,957.264,957.001,957.001,3110.0
2009-07-27 12:58:00,956.771,957.136,956.771,957.136,3200.0
2009-07-27 12:59:00,957.064,957.153,956.94,957.006,3560.0
2009-07-27 13:00:00,956.954,957.106,956.851,957.106,5920.0
2009-07-27 13:01:00,957.205,957.279,957.102,957.276,3960.0
2009-07-27 13:02:00,957.219,957.238,957.075,957.221,3220.0
2009-07-27 13:03:00,957.198,957.456,957.198,957.456,3030.0
2009-07-27 13:04:00,957.35,957.509,957.015,957.408,3650.0
2009-07-27 13:05:00,957.358,957.48,957.261,957.306,36920.0
2009-07-27 13:06:00,957.435,958.423,957.435,958.423,2650.0
2009-07-27 13:07:00,958.394,958.417,958.051,958.069,2850.0
2009-07-27 13:08:00,957.835,957.835,957.278,957.278,5040.0
2009-07-27 13:09:00,957.478,958.195,957.478,957.815,3060.0
2009-07-27 13:10:00,957.869,958.114,957.374,957.761,15260.0
2009-07-27 13:11:00,957.728,957.871,957.583,957.595,18520.0
2009-07-27 13:12:00,957.479,957.978,957.479,957.748,4150.0
2009-07-27 13:13:00,957.838,957.908,957.704,957.72,2660.0
2009-07-27 13:14:00,957.76,957.924,957.446,957.81,3740.0
2009-07-27 13:15:00,957.792,957.792,957.521,957.53,3600.0
2009-07-27 13:16:00,957.545,957.707,957.428,957.563,3460.0
2009-07-27 13:17:00,957.547,957.645,957.473,957.563,2460.0
2009-07-27 13:18:00,957.607,957.85,957.352,957.542,14330.0
2009-07-27 13:19:00,957.355,957.59,957.274,957.59,3510.0
2009-07-27 13:20:00,957.497,957.618,957.276,957.618,19150.0
2009-07-27 13:21:00,957.504,957.504,957.251,957.251,4150.0
2009-07-27 13:22:00,957.204,957.544,957.073,957.544,5050.0
2009-07-27 13:23:00,957.567,957.567,957.312,957.312,10030.0
2009-07-27 13:24:00,957.315,957.406,957.182,957.204,3960.0
2009-07-27 13:25:00,957.344,957.39,957.212,957.39,2750.0
2009-07-27 13:26:00,957.437,957.437,957.075,957.393,4330.0
2009-07-27 13:27:00,957.414,957.483,957.362,957.388,3840.0
2009-07-27 13:28:00,957.35,957.35,957.031,957.224,2970.0
2009-07-27 13:29:00,957.263,957.36,957.02,957.02,2580.0
2009-07-27 13:30:00,957.06,957.16,956.839,957.16,4170.0
2009-07-27 13:31:00,957.181,957.261,957.01,957.01,3500.0
2009-07-27 13:32:00,957.024,957.107,956.826,956.851,3570.0
2009-07-27 13:33:00,956.916,957.019,956.814,956.814,4580.0
2009-07-27 13:34:00,956.763,956.886,956.476,956.886,3770.0
2009-07-27 13:35:00,956.809,956.893,956.666,956.893,3850.0
2009-07-27 13:36:00,956.912,956.931,956.498,956.832,2940.0
2009-07-27 13:37:00,956.857,957.089,956.857,957.03,5130.0
2009-07-27 13:38:00,957.048,957.245,956.893,957.148,3310.0
2009-07-27 13:39:00,957.238,957.395,957.071,957.072,16770.0
2009-07-27 13:40:00,957.11,957.241,956.973,956.973,3220.0
2009-07-27 13:41:00,956.863,956.948,956.716,956.716,4050.0
2009-07-27 13:42:00,956.702,956.773,956.417,956.721,4230.0
2009-07-27 13:43:00,956.754,956.754,956.546,956.591,4760.0
2009-07-27 13:44:00,956.599,956.753,956.535,956.707,2800.0
2009-07-27 13:45:00,956.501,956.501,955.979,955.979,3720.0
2009-07-27 13:46:00,955.794,956.513,955.794,956.363,3540.0
2009-07-27 13:47:00,956.45,956.477,956.306,956.392,4950.0
2009-07-27 13:48:00,956.318,956.609,956.188,956.609,3110.0
2009-07-27 13:49:00,956.571,956.625,956.48,956.596,4080.0
2009-07-27 13:50:00,956.597,956.87,956.367,956.87,3780.0
2009-07-27 13:51:00,956.886,956.964,956.849,956.908,3610.0
2009-07-27 13:52:00,956.967,956.967,956.458,956.907,4040.0
2009-07-27 13:53:00,957.093,957.3,957.093,957.26,23340.0
2009-07-27 13:54:00,957.142,957.168,956.895,957.106,3510.0
2009-07-27 13:55:00,957.098,957.183,957.03,957.03,3780.0
2009-07-27 13:56:00,957.047,957.267,956.828,957.169,3980.0
2009-07-27 13:57:00,957.073,957.124,956.975,956.975,3040.0
2009-07-27 13:58:00,956.958,957.045,956.501,956.501,3080.0
2009-07-27 13:59:00,956.598,956.735,956.484,956.528,4120.0
2009-07-27 14:00:00,956.658,956.788,956.382,956.532,2980.0
2009-07-27 14:01:00,956.617,956.778,956.593,956.622,2260.0
2009-07-27 14:02:00,956.585,956.751,956.319,956.599,3460.0
2009-07-27 14:03:00,956.646,956.646,956.214,956.247,3080.0
2009-07-27 14:04:00,956.199,956.308,956.09,956.297,3100.0
2009-07-27 14:05:00,956.273,956.442,956.11,956.151,3080.0
2009-07-27 14:06:00,956.126,956.204,955.994,956.07,3150.0
2009-07-27 14:07:00,956.085,956.176,956.085,956.089,3350.0
2009-07-27 14:08:00,955.679,955.823,955.291,955.506,3990.0
2009-07-27 14:09:00,955.502,955.863,955.502,955.779,3440.0
2009-07-27 14:10:00,955.651,955.651,955.112,955.283,18280.0
2009-07-27 14:11:00,955.143,955.573,955.08,955.157,2610.0
2009-07-27 14:12:00,954.941,955.072,954.754,955.072,3190.0
2009-07-27 14:13:00,955.101,955.31,955.101,955.293,2750.0
2009-07-27 14:14:00,955.238,955.365,954.974,955.365,4460.0
2009-07-27 14:15:00,955.393,955.529,955.309,955.319,21240.0
2009-07-27 14:16:00,955.179,955.286,954.872,955.286,4190.0
2009-07-27 14:17:00,955.459,955.473,955.367,955.399,4500.0
2009-07-27 14:18:00,955.328,955.345,955.066,955.29,4700.0
2009-07-27 14:19:00,955.436,955.659,955.304,955.376,4240.0
2009-07-27 14:20:00,955.167,955.167,954.906,954.906,3820.0
2009-07-27 14:21:00,954.883,955.423,954.773,954.997,2570.0
2009-07-27 14:22:00,954.935,955.137,954.806,955.096,2590.0
2009-07-27 14:23:00,955.127,955.244,955.03,955.042,2740.0
2009-07-27 14:24:00,955.119,955.214,955.095,955.136,2840.0
2009-07-27 14:25:00,955.198,955.198,954.848,954.848,2770.0
2009-07-27 14:26:00,954.749,954.926,954.578,954.926,5360.0
2009-07-27 14:27:00,954.87,954.977,954.499,954.499,13030.0
2009-07-27 14:28:00,954.284,955.143,954.256,955.143,2880.0
2009-07-27 14:29:00,955.191,955.317,955.065,955.1,20750.0
2009-07-27 14:30:00,955.049,955.158,954.822,955.072,4270.0
2009-07-27 14:31:00,955.254,955.764,955.254,955.668,11650.0
2009-07-27 14:32:00,955.541,955.612,955.225,955.431,2800.0
2009-07-27 14:33:00,955.451,955.509,955.279,955.279,3130.0
2009-07-27 14:34:00,955.389,955.389,955.091,955.267,3310.0
2009-07-27 14:35:00,955.281,955.301,955.09,955.301,3730.0
2009-07-27 14:36:00,955.064,955.11,954.838,954.869,4400.0
2009-07-27 14:37:00,954.918,955.068,954.642,954.642,3440.0
2009-07-27 14:38:00,954.447,954.876,954.428,954.428,2730.0
2009-07-27 14:39:00,954.055,954.242,953.815,954.242,3720.0
2009-07-27 14:40:00,954.413,954.54,954.121,954.54,2670.0
2009-07-27 14:41:00,954.596,954.756,954.254,954.756,18660.0
2009-07-27 14:42:00,954.801,954.801,954.439,954.681,3160.0
2009-07-27 14:43:00,954.67,954.745,954.553,954.745,15600.0
2009-07-27 14:44:00,954.687,954.833,954.279,954.833,3340.0
2009-07-27 14:45:00,954.946,955.204,954.946,955.19,2940.0
2009-07-27 14:46:00,955.132,955.132,954.659,954.912,3680.0
2009-07-27 14:47:00,954.963,955.209,954.963,955.119,3090.0
2009-07-27 14:48:00,954.987,955.008,954.724,955.008,4130.0
2009-07-27 14:49:00,955.097,955.135,954.935,955.135,3740.0
2009-07-27 14:50:00,955.232,955.554,955.232,955.499,30790.0
2009-07-27 14:51:00,955.344,955.533,955.273,955.382,4220.0
2009-07-27 14:52:00,955.3,955.508,955.151,955.508,3460.0
2009-07-27 14:53:00,955.503,955.601,955.465,955.465,3250.0
2009-07-27 14:54:00,955.238,955.523,955.081,955.523,2270.0
2009-07-27 14:55:00,955.704,955.955,955.704,955.955,4310.0
2009-07-27 14:56:00,955.927,956.195,955.835,956.096,3190.0
2009-07-27 14:57:00,955.98,956.18,955.863,956.113,3350.0
2009-07-27 14:58:00,956.025,956.025,955.799,955.952,2790.0
2009-07-27 14:59:00,956.025,956.185,955.948,956.043,2430.0
2009-07-27 15:00:00,955.886,956.249,955.748,956.249,2810.0
2009-07-27 15:01:00,956.139,956.432,955.986,956.083,3380.0
2009-07-27 15:02:00,956.107,956.331,955.859,956.288,27390.0
2009-07-27 15:03:00,956.195,956.55,956.195,956.55,3360.0
2009-07-27 15:04:00,956.71,956.851,956.265,956.648,3380.0
2009-07-27 15:05:00,956.807,957.089,956.784,956.88,3540.0
2009-07-27 15:06:00,956.707,956.797,956.424,956.797,3490.0
2009-07-27 15:07:00,956.688,956.876,956.498,956.569,2940.0
2009-07-27 15:08:00,956.367,956.45,956.272,956.405,4030.0
2009-07-27 15:09:00,956.391,956.608,956.306,956.337,3000.0
2009-07-27 15:10:00,956.273,956.709,955.9,956.709,2700.0
2009-07-27 15:11:00,956.795,956.938,956.685,956.687,32050.0
2009-07-27 15:12:00,956.651,956.838,956.395,956.78,23020.0
2009-07-27 15:13:00,956.803,956.962,956.761,956.891,3720.0
2009-07-27 15:14:00,956.894,956.896,956.635,956.816,3130.0
2009-07-27 15:15:00,956.828,956.868,956.723,956.746,7680.0
2009-07-27 15:16:00,956.59,956.617,956.459,956.617,2720.0
2009-07-27 15:17:00,956.601,956.606,956.332,956.537,3000.0
2009-07-27 15:18:00,956.396,956.593,956.311,956.566,4840.0
2009-07-27 15:19:00,956.663,956.749,956.518,956.581,18320.0
2009-07-27 15:20:00,956.451,956.619,956.168,956.415,19780.0
2009-07-27 15:21:00,956.483,956.507,956.347,956.359,2930.0
2009-07-27 15:22:00,956.281,956.653,956.193,956.342,3970.0
2009-07-27 15:23:00,956.284,956.284,956.007,956.191,20380.0
2009-07-27 15:24:00,956.128,956.322,955.958,956.021,4280.0
2009-07-27 15:25:00,956.023,956.087,955.895,955.895,3840.0
2009-07-27 15:26:00,955.879,955.912,955.679,955.912,3130.0
2009-07-27 15:27:00,955.948,956.317,955.75,955.75,4580.0
2009-07-27 15:28:00,955.84,956.133,955.424,956.133,28120.0
2009-07-27 15:29:00,956.086,956.116,955.925,956.062,5130.0
2009-07-27 15:30:00,956.021,956.041,955.772,955.895,28240.0
2009-07-27 15:31:00,955.852,955.966,955.643,955.966,30440.0
2009-07-27 15:32:00,955.826,956.02,955.171,956.02,4050.0
2009-07-27 15:33:00,956.216,956.43,956.011,956.04,29780.0
2009-07-27 15:34:00,955.94,955.94,955.579,955.594,4810.0
2009-07-27 15:35:00,955.423,955.661,954.99,954.99,5140.0
2009-07-27 15:36:00,955.042,955.064,954.52,954.851,2760.0
2009-07-27 15:37:00,954.864,954.998,954.6,954.998,5330.0
2009-07-27 15:38:00,955.013,955.013,954.442,954.504,4090.0
2009-07-27 15:39:00,954.77,955.982,954.619,954.619,17920.0
2009-07-27 15:40:00,954.799,955.21,954.538,954.538,3860.0
2009-07-27 15:41:00,954.397,954.417,954.094,954.417,3390.0
2009-07-27 15:42:00,954.392,954.557,954.303,954.451,11890.0
2009-07-27 15:43:00,954.465,954.654,954.447,954.562,4530.0
2009-07-27 15:44:00,954.526,954.582,954.377,954.428,4650.0
2009-07-27 15:45:00,954.478,954.764,954.478,954.764,3090.0
2009-07-27 15:46:00,954.715,954.964,954.715,954.781,4120.0
2009-07-27 15:47:00,954.739,954.907,954.616,954.907,3260.0
2009-07-27 15:48:00,954.865,954.898,954.605,954.898,3130.0
2009-07-27 15:49:00,954.819,954.819,954.391,954.418,3550.0
2009-07-27 15:50:00,954.329,954.329,953.89,953.98,14570.0
2009-07-27 15:51:00,954.211,955.754,953.836,953.836,14800.0
2009-07-27 15:52:00,953.583,953.583,953.276,953.339,3810.0
2009-07-27 15:53:00,953.532,954.676,953.532,954.585,4670.0
2009-07-27 15:54:00,954.467,954.467,953.192,953.258,10990.0
2009-07-27 15:55:00,953.151,953.191,952.932,952.932,4590.0
2009-07-27 15:56:00,952.995,952.995,952.805,952.92,4250.0
2009-07-27 15:57:00,952.909,953.072,952.862,953.033,5050.0
2009-07-27 15:58:00,953.095,953.237,953.043,953.144,3780.0
2009-07-27 15:59:00,953.208,953.208,952.873,953.13,4880.0
2009-07-27 16:00:00,953.188,954.035,953.074,954.035,3100.0
2009-07-27 16:01:00,954.096,954.339,953.786,954.339,3160.0
2009-07-27 16:02:00,954.436,954.717,954.368,954.61,2710.0
2009-07-27 16:03:00,954.84,955.022,954.609,954.734,3060.0
2009-07-27 16:04:00,954.632,954.884,954.506,954.704,4230.0
2009-07-27 16:05:00,954.535,955.022,954.47,955.022,4510.0
2009-07-27 16:06:00,954.937,954.967,954.549,954.769,25090.0
2009-07-27 16:07:00,954.731,954.758,954.292,954.292,3530.0
2009-07-27 16:08:00,954.198,954.262,953.914,954.027,3440.0
2009-07-27 16:09:00,953.995,953.995,953.623,953.63,2940.0
2009-07-27 16:10:00,953.626,953.781,953.572,953.578,4180.0
2009-07-27 16:11:00,953.62,953.639,953.256,953.256,2550.0
2009-07-27 16:12:00,953.196,953.339,953.14,953.318,33690.0
2009-07-27 16:13:00,953.619,954.304,953.619,954.02,3650.0
2009-07-27 16:14:00,953.744,953.744,953.009,953.258,15660.0
2009-07-27 16:15:00,953.355,953.599,953.208,953.599,32950.0
2009-07-27 16:16:00,953.643,954.097,953.62,953.642,31300.0
2009-07-27 16:17:00,953.641,953.827,953.529,953.747,4590.0
2009-07-27 16:18:00,953.774,953.907,953.558,953.625,5280.0
2009-07-27 16:19:00,953.522,953.522,953.022,953.236,4140.0
2009-07-27 16:20:00,953.108,953.194,952.964,953.019,17490.0
2009-07-27 16:21:00,952.943,952.943,952.51,952.51,5160.0
2009-07-27 16:22:00,952.391,952.391,951.634,951.634,3040.0
2009-07-27 16:23:00,951.584,952.013,951.584,952.013,4000.0
2009-07-27 16:24:00,952.116,952.242,952.007,952.102,3620.0
2009-07-27 16:25:00,952.072,952.094,951.819,951.867,3840.0
2009-07-27 16:26:00,951.698,951.928,951.604,951.604,4040.0
2009-07-27 16:27:00,951.633,951.82,951.613,951.792,3520.0
2009-07-27 16:28:00,952.061,952.281,952.061,952.22,2500.0
2009-07-27 16:29:00,952.244,952.244,951.927,952.124,2490.0
2009-07-27 16:30:00,951.913,952.108,951.655,952.066,2970.0
2009-07-27 16:31:00,952.023,952.023,951.625,951.625,4460.0
2009-07-27 16:32:00,951.497,951.58,951.327,951.482,4560.0
2009-07-27 16:33:00,951.567,951.578,951.305,951.536,2400.0
2009-07-27 16:34:00,951.521,951.777,951.521,951.667,5490.0
2009-07-27 16:35:00,951.46,951.523,951.298,951.445,4840.0
2009-07-27 16:36:00,951.394,951.798,951.198,951.798,15440.0
2009-07-27 16:37:00,951.868,951.868,951.44,951.467,3290.0
2009-07-27 16:38:00,951.461,951.684,951.419,951.638,3510.0
2009-07-27 16:39:00,951.56,951.84,951.467,951.84,3710.0
2009-07-27 16:40:00,951.849,952.025,951.77,951.906,4160.0
2009-07-27 16:41:00,951.709,951.869,951.574,951.869,2860.0
2009-07-27 16:42:00,952.082,952.555,952.082,952.327,3130.0
2009-07-27 16:43:00,952.295,952.497,952.238,952.391,3780.0
2009-07-27 16:44:00,952.516,952.657,952.343,952.545,3740.0
2009-07-27 16:45:00,952.469,952.618,952.457,952.618,3780.0
2009-07-27 16:46:00,952.599,952.845,952.522,952.845,3010.0
2009-07-27 16:47:00,953.132,954.277,953.132,953.988,3270.0
2009-07-27 16:48:00,953.839,954.302,953.687,954.042,4240.0
2009-07-27 16:49:00,953.646,953.646,952.777,952.797,17120.0
2009-07-27 16:50:00,952.681,952.681,952.274,952.274,2380.0
2009-07-27 16:51:00,952.512,952.899,952.512,952.601,4150.0
2009-07-27 16:52:00,952.495,952.515,952.296,952.42,2780.0
2009-07-27 16:53:00,952.339,952.369,952.095,952.222,3710.0
2009-07-27 16:54:00,952.284,952.674,952.284,952.555,2480.0
2009-07-27 16:55:00,952.293,952.293,951.549,952.207,4590.0
2009-07-27 16:56:00,952.374,952.527,951.422,951.422,2270.0
2009-07-27 16:57:00,951.436,951.75,951.414,951.484,3040.0
2009-07-27 16:58:00,951.375,952.404,951.375,952.404,26360.0
2009-07-27 16:59:00,952.767,953.399,952.767,953.399,4830.0
2009-07-27 17:00:00,953.135,953.399,952.873,953.3,30520.0
2009-07-27 17:01:00,953.334,953.687,953.314,953.402,6760.0
2009-07-27 17:02:00,953.404,953.55,953.202,953.55,5570.0
2009-07-27 17:03:00,953.505,953.665,953.377,953.431,6080.0
2009-07-27 17:04:00,953.432,953.666,953.347,953.658,4540.0
2009-07-27 17:05:00,953.601,953.787,953.25,953.25,7480.0
2009-07-27 17:06:00,953.392,953.632,953.313,953.525,4890.0
2009-07-27 17:07:00,953.325,953.546,953.247,953.454,6610.0
2009-07-27 17:08:00,953.606,953.906,953.59,953.906,4360.0
2009-07-27 17:09:00,953.874,954.093,953.68,953.68,4510.0
2009-07-27 17:10:00,953.675,953.907,953.646,953.649,5370.0
2009-07-27 17:11:00,953.655,953.929,953.561,953.823,35340.0
2009-07-27 17:12:00,953.807,954.017,953.772,953.913,20780.0
2009-07-27 17:13:00,953.795,954.072,953.755,953.799,4430.0
2009-07-27 17:14:00,953.551,953.665,953.381,953.472,4830.0
2009-07-27 17:15:00,953.483,953.569,953.321,953.569,6060.0
2009-07-27 17:16:00,953.605,953.96,953.565,953.96,4490.0
2009-07-27 17:17:00,954.087,954.09,953.741,953.832,5120.0
2009-07-27 17:18:00,953.692,953.762,953.434,953.648,4780.0
2009-07-27 17:19:00,953.401,953.438,953.108,953.129,22410.0
2009-07-27 17:20:00,953.207,953.586,953.059,953.586,3760.0
2009-07-27 17:21:00,953.562,953.963,953.505,953.89,4660.0
2009-07-27 17:22:00,953.758,953.968,953.687,953.873,4860.0
2009-07-27 17:23:00,953.78,954.153,953.78,954.111,5710.0
2009-07-27 17:24:00,953.954,953.954,953.418,953.455,20290.0
2009-07-27 17:25:00,953.426,953.572,953.266,953.487,7130.0
2009-07-27 17:26:00,953.416,953.48,953.232,953.472,5250.0
2009-07-27 17:27:00,953.563,953.728,953.528,953.604,6370.0
2009-07-27 17:28:00,953.741,953.909,953.502,953.793,6100.0
2009-07-27 17:29:00,953.711,953.816,953.601,953.816,4740.0
2009-07-27 17:30:00,953.756,953.756,953.455,953.633,28870.0
2009-07-27 17:31:00,953.568,953.885,953.419,953.885,4620.0
2009-07-27 17:32:00,953.775,953.928,953.742,953.928,4840.0
2009-07-27 17:33:00,953.935,954.06,953.836,953.971,4140.0
2009-07-27 17:34:00,954.013,954.136,953.768,954.136,5670.0
2009-07-27 17:35:00,953.994,953.994,953.614,953.793,32770.0
2009-07-27 17:36:00,953.727,953.792,953.41,953.561,55370.0
2009-07-27 17:37:00,953.465,953.611,953.426,953.443,5290.0
2009-07-27 17:38:00,953.411,953.623,953.332,953.497,4920.0
2009-07-27 17:39:00,953.533,953.65,953.397,953.552,8160.0
2009-07-27 17:40:00,953.538,953.65,953.451,953.617,4650.0
2009-07-27 17:41:00,953.616,953.678,953.415,953.678,4240.0
2009-07-27 17:42:00,953.5,953.597,953.176,953.422,4360.0
2009-07-27 17:43:00,953.513,953.523,953.187,953.519,6070.0
2009-07-27 17:44:00,953.486,953.723,953.377,953.377,4430.0
2009-07-27 17:45:00,953.502,953.727,953.238,953.727,5480.0
2009-07-27 17:46:00,953.67,953.822,953.626,953.774,6770.0
2009-07-27 17:47:00,953.651,953.776,953.426,953.72,50850.0
2009-07-27 17:48:00,953.595,953.645,953.425,953.513,5620.0
2009-07-27 17:49:00,953.611,953.73,953.393,953.393,4900.0
2009-07-27 17:50:00,953.424,953.427,953.087,953.18,4130.0
2009-07-27 17:51:00,953.269,953.388,953.208,953.215,4870.0
2009-07-27 17:52:00,953.255,953.477,953.254,953.276,5600.0
2009-07-27 17:53:00,953.151,953.57,953.151,953.57,6580.0
2009-07-27 17:54:00,953.478,953.661,953.431,953.431,6060.0
2009-07-27 17:55:00,953.444,953.634,953.359,953.504,4560.0
2009-07-27 17:56:00,953.532,953.532,952.967,953.174,6060.0
2009-07-27 17:57:00,953.092,953.127,952.834,953.021,24190.0
2009-07-27 17:58:00,953.099,953.099,952.842,953.017,7580.0
2009-07-27 17:59:00,952.784,952.784,952.126,952.126,35580.0
2009-07-27 18:00:00,952.025,952.131,951.901,951.944,5450.0
2009-07-27 18:01:00,951.758,951.842,951.534,951.547,3920.0
2009-07-27 18:02:00,951.603,951.607,951.25,951.465,2980.0
2009-07-27 18:03:00,951.574,951.683,951.371,951.683,4550.0
2009-07-27 18:04:00,951.631,951.97,951.631,951.97,5080.0
2009-07-27 18:05:00,952.154,952.285,952.041,952.19,5330.0
2009-07-27 18:06:00,952.094,952.126,951.723,951.878,4070.0
2009-07-27 18:07:00,951.934,952.284,951.899,952.181,4510.0
2009-07-27 18:08:00,952.245,952.289,952.031,952.147,3060.0
2009-07-27 18:09:00,952.265,952.756,952.265,952.663,4660.0
2009-07-27 18:10:00,952.637,952.846,952.525,952.729,4160.0
2009-07-27 18:11:00,952.745,952.745,952.451,952.67,5100.0
2009-07-27 18:12:00,952.681,952.816,952.625,952.816,4760.0
2009-07-27 18:13:00,952.686,952.686,952.059,952.059,5270.0
2009-07-27 18:14:00,952.116,952.116,951.648,951.648,4380.0
2009-07-27 18:15:00,951.756,951.797,951.505,951.689,4120.0
2009-07-27 18:16:00,951.807,951.836,951.567,951.774,5250.0
2009-07-27 18:17:00,951.744,951.979,951.744,951.961,5080.0
2009-07-27 18:18:00,951.948,952.06,951.907,952.06,2560.0
2009-07-27 18:19:00,952.044,952.144,951.967,952.079,4270.0
2009-07-27 18:20:00,952.01,952.254,951.921,951.924,3680.0
2009-07-27 18:21:00,951.717,951.865,951.625,951.834,4350.0
2009-07-27 18:22:00,951.917,951.978,951.722,951.755,4040.0
2009-07-27 18:23:00,951.56,951.56,950.974,951.483,3690.0
2009-07-27 18:24:00,951.537,951.668,951.356,951.556,4400.0
2009-07-27 18:25:00,951.368,951.633,951.055,951.291,5960.0
2009-07-27 18:26:00,951.224,951.538,951.1,951.538,4980.0
2009-07-27 18:27:00,951.431,951.431,951.243,951.398,3980.0
2009-07-27 18:28:00,951.386,951.523,951.239,951.478,37050.0
2009-07-27 18:29:00,951.478,951.502,951.115,951.115,4000.0
2009-07-27 18:30:00,951.086,951.313,950.845,950.986,20960.0
2009-07-27 18:31:00,950.95,951.03,950.694,950.944,3110.0
2009-07-27 18:32:00,951.071,951.071,950.791,950.927,5850.0
2009-07-27 18:33:00,950.869,951.081,950.772,951.081,4480.0
2009-07-27 18:34:00,951.029,951.111,950.774,951.111,4580.0
2009-07-27 18:35:00,951.117,951.136,950.938,951.015,2760.0
2009-07-27 18:36:00,951.004,951.115,950.874,951.115,5760.0
2009-07-27 18:37:00,951.256,951.884,951.2,951.884,3180.0
2009-07-27 18:38:00,951.818,951.961,951.74,951.961,5010.0
2009-07-27 18:39:00,951.978,952.117,951.865,952.117,2860.0
2009-07-27 18:40:00,952.203,952.299,951.998,952.299,22630.0
2009-07-27 18:41:00,952.141,952.141,951.774,951.868,5300.0
2009-07-27 18:42:00,951.805,951.976,951.655,951.976,4190.0
2009-07-27 18:43:00,951.84,951.865,951.532,951.744,5160.0
2009-07-27 18:44:00,951.782,951.839,951.482,951.664,4810.0
2009-07-27 18:45:00,951.715,951.814,951.633,951.761,3550.0
2009-07-27 18:46:00,951.727,951.727,951.375,951.462,5990.0
2009-07-27 18:47:00,951.347,951.493,951.294,951.493,5570.0
2009-07-27 18:48:00,951.645,951.895,951.645,951.88,4510.0
2009-07-27 18:49:00,951.928,952.137,951.884,952.046,17180.0
2009-07-27 18:50:00,952.039,952.419,951.894,952.419,3630.0
2009-07-27 18:51:00,952.475,952.807,952.457,952.802,3900.0
2009-07-27 18:52:00,952.898,953.054,952.811,953.054,4480.0
2009-07-27 18:53:00,952.964,952.964,952.707,952.846,3050.0
2009-07-27 18:54:00,952.855,952.855,952.427,952.655,5040.0
2009-07-27 18:55:00,952.661,952.725,952.574,952.574,4790.0
2009-07-27 18:56:00,952.588,952.68,952.417,952.417,2870.0
2009-07-27 18:57:00,952.361,952.705,952.361,952.659,3850.0
2009-07-27 18:58:00,952.809,953.007,952.732,953.006,3550.0
2009-07-27 18:59:00,953.015,953.156,952.844,953.156,4910.0
2009-07-27 19:00:00,953.033,953.098,952.889,953.098,2430.0
2009-07-27 19:01:00,953.209,953.275,953.063,953.063,6200.0
2009-07-27 19:02:00,953.062,953.15,952.936,953.15,10410.0
2009-07-27 19:03:00,953.284,953.295,953.104,953.214,3840.0
2009-07-27 19:04:00,953.26,953.38,953.088,953.38,7340.0
2009-07-27 19:05:00,953.38,953.656,953.38,953.45,7290.0
2009-07-27 19:06:00,953.332,953.332,952.795,952.795,6730.0
2009-07-27 19:07:00,952.711,952.799,952.575,952.767,4280.0
2009-07-27 19:08:00,952.856,953.176,952.702,953.163,9270.0
2009-07-27 19:09:00,953.166,953.184,952.985,952.985,3000.0
2009-07-27 19:10:00,952.993,953.031,952.929,953.021,6920.0
2009-07-27 19:11:00,953.05,953.248,952.893,953.128,5840.0
2009-07-27 19:12:00,953.113,953.382,953.064,953.117,4870.0
2009-07-27 19:13:00,953.094,953.094,952.765,952.856,5780.0
2009-07-27 19:14:00,952.87,953.212,952.87,953.152,4530.0
2009-07-27 19:15:00,953.079,953.624,953.079,953.624,5020.0
2009-07-27 19:16:00,953.56,953.568,953.358,953.568,4460.0
2009-07-27 19:17:00,953.45,953.577,953.313,953.577,5420.0
2009-07-27 19:18:00,953.563,953.703,953.453,953.515,11060.0
2009-07-27 19:19:00,953.504,953.537,953.289,953.507,7240.0
2009-07-27 19:20:00,953.446,953.503,953.178,953.178,14960.0
2009-07-27 19:21:00,953.121,953.121,953.029,953.067,5290.0
2009-07-27 19:22:00,953.073,953.219,953.014,953.219,7950.0
2009-07-27 19:23:00,953.284,953.337,953.193,953.328,5690.0
2009-07-27 19:24:00,953.399,953.472,953.323,953.373,5450.0
2009-07-27 19:25:00,953.266,953.266,953.113,953.16,3910.0
2009-07-27 19:26:00,953.24,953.381,953.193,953.341,5180.0
2009-07-27 19:27:00,953.433,953.789,953.433,953.789,4550.0
2009-07-27 19:28:00,953.844,953.99,953.571,953.585,4680.0
2009-07-27 19:29:00,953.892,953.962,953.442,953.442,4140.0
2009-07-27 19:30:00,953.416,953.416,953.069,953.274,4780.0
2009-07-27 19:31:00,953.314,953.33,953.155,953.305,4450.0
2009-07-27 19:32:00,953.306,953.416,953.303,953.404,4340.0
2009-07-27 19:33:00,953.466,953.466,953.139,953.385,4110.0
2009-07-27 19:34:00,953.397,953.582,953.349,953.516,5450.0
2009-07-27 19:35:00,953.398,953.68,953.398,953.669,3480.0
2009-07-27 19:36:00,953.711,953.883,953.711,953.816,5210.0
2009-07-27 19:37:00,953.926,953.97,953.687,953.715,5500.0
2009-07-27 19:38:00,953.674,953.757,953.508,953.757,5290.0
2009-07-27 19:39:00,953.741,953.807,953.579,953.807,6710.0
2009-07-27 19:40:00,953.734,954.006,953.645,953.878,4190.0
2009-07-27 19:41:00,953.99,954.095,953.748,953.748,5340.0
2009-07-27 19:42:00,953.706,953.852,953.706,953.754,3410.0
2009-07-27 19:43:00,953.562,953.562,953.237,953.381,3010.0
2009-07-27 19:44:00,953.496,953.58,953.408,953.497,5000.0
2009-07-27 19:45:00,953.626,953.685,953.466,953.656,2420.0
2009-07-27 19:46:00,953.63,953.705,953.482,953.556,5380.0
2009-07-27 19:47:00,953.591,953.852,953.475,953.852,5830.0
2009-07-27 19:48:00,953.844,953.882,953.66,953.721,3650.0
2009-07-27 19:49:00,953.872,954.016,953.748,954.016,5190.0
2009-07-27 19:50:00,954.033,954.171,953.905,954.171,13290.0
2009-07-27 19:51:00,954.168,954.192,953.926,953.933,6020.0
2009-07-27 19:52:00,953.839,953.964,953.633,953.673,4180.0
2009-07-27 19:53:00,953.747,953.834,953.564,953.726,5390.0
2009-07-27 19:54:00,953.762,953.762,953.471,953.471,4140.0
2009-07-27 19:55:00,953.508,953.693,953.508,953.602,6730.0
2009-07-27 19:56:00,953.768,953.862,953.758,953.787,4900.0
2009-07-27 19:57:00,953.681,953.708,953.549,953.549,3330.0
2009-07-27 19:58:00,953.412,953.437,953.337,953.436,6310.0
2009-07-27 19:59:00,953.444,953.518,953.314,953.452,3960.0
2009-07-27 20:00:00,953.664,953.664,953.471,953.487,7020.0
2009-07-27 20:01:00,953.554,953.554,953.266,953.268,3330.0
2009-07-27 20:02:00,953.384,953.384,953.197,953.197,5540.0
2009-07-27 20:03:00,953.278,953.278,953.102,953.102,6560.0
2009-07-27 20:04:00,953.026,953.127,952.962,953.127,4940.0
2009-07-27 20:05:00,953.065,953.458,952.993,953.458,4420.0
2009-07-27 20:06:00,953.491,953.491,953.265,953.265,3890.0
2009-07-27 20:07:00,953.261,953.42,953.261,953.297,3540.0
2009-07-27 20:08:00,953.222,953.276,953.064,953.139,4580.0
2009-07-27 20:09:00,953.117,953.372,953.112,953.372,8050.0
2009-07-27 20:10:00,953.338,953.39,953.123,953.228,41530.0
2009-07-27 20:11:00,953.259,953.377,953.255,953.377,3210.0
2009-07-27 20:12:00,953.383,953.508,953.315,953.315,3280.0
2009-07-27 20:13:00,953.315,953.471,953.27,953.375,3950.0
2009-07-27 20:14:00,953.293,953.341,953.172,953.297,3790.0
2009-07-27 20:15:00,953.243,953.33,953.149,953.288,6930.0
2009-07-27 20:16:00,953.401,953.527,953.369,953.501,5560.0
2009-07-27 20:17:00,953.425,953.63,953.413,953.606,4190.0
2009-07-27 20:18:00,953.456,953.529,953.026,953.529,4340.0
2009-07-27 20:19:00,953.474,953.643,953.303,953.643,3680.0
2009-07-27 20:20:00,953.535,953.747,953.317,953.747,5350.0
2009-07-27 20:21:00,953.8,953.8,953.447,953.671,6910.0
2009-07-27 20:22:00,953.655,953.655,953.337,953.359,6310.0
2009-07-27 20:23:00,953.395,953.474,953.306,953.381,3910.0
2009-07-27 20:24:00,953.408,953.459,953.294,953.308,4730.0
2009-07-27 20:25:00,953.377,953.548,953.283,953.482,3750.0
2009-07-27 20:26:00,953.514,953.549,953.433,953.549,6890.0
2009-07-27 20:27:00,953.51,953.628,953.404,953.628,3080.0
2009-07-27 20:28:00,953.407,953.695,953.407,953.61,3230.0
2009-07-27 20:29:00,953.547,953.556,953.368,953.468,3890.0
2009-07-27 20:30:00,953.435,953.539,953.356,953.365,5930.0
2009-07-27 20:32:00,953.448,953.519,953.39,953.472,4590.0
2009-07-27 20:33:00,953.511,953.511,953.26,953.26,8010.0
2009-07-27 20:34:00,953.36,953.536,953.302,953.463,6660.0
2009-07-27 20:35:00,953.584,953.714,953.529,953.657,3150.0
2009-07-27 20:36:00,953.642,953.8,953.597,953.781,3390.0
2009-07-27 20:37:00,953.739,953.89,953.639,953.639,3620.0
2009-07-27 20:38:00,953.723,953.977,953.63,953.977,3840.0
2009-07-27 20:39:00,953.883,953.903,953.69,953.877,6500.0
2009-07-27 20:40:00,953.917,953.973,953.758,953.973,36800.0
2009-07-27 20:41:00,953.96,954.193,953.865,954.193,4620.0
2009-07-27 20:42:00,954.193,954.193,953.893,954.179,3810.0
2009-07-27 20:43:00,954.142,954.341,954.13,954.13,4170.0
2009-07-27 20:44:00,954.088,954.258,953.956,954.177,5000.0
2009-07-27 20:45:00,954.158,954.224,953.907,954.224,7610.0
2009-07-27 20:46:00,954.285,954.319,954.156,954.262,3660.0
2009-07-27 20:47:00,954.229,954.256,954.052,954.062,6720.0
2009-07-27 20:48:00,953.953,954.117,953.837,954.117,8090.0
2009-07-27 20:49:00,954.234,954.303,954.199,954.26,4390.0
2009-07-27 20:50:00,954.174,954.22,953.987,954.207,5450.0
2009-07-27 20:51:00,954.092,954.1,953.96,954.099,4560.0
2009-07-27 20:52:00,954.102,954.133,953.909,954.133,5540.0
2009-07-27 20:53:00,954.088,954.088,953.757,954.029,4710.0
2009-07-27 20:54:00,954.076,954.11,953.945,954.067,4170.0
2009-07-27 20:55:00,954.014,954.014,953.893,953.903,4270.0
2009-07-27 20:56:00,953.899,954.057,953.813,954.057,6110.0
2009-07-27 20:58:00,953.961,954.086,953.961,954.012,4420.0
2009-07-27 20:59:00,954.09,954.09,953.568,953.669,3270.0
2009-07-27 21:00:00,953.79,953.953,953.79,953.946,2520.0
2009-07-27 21:01:00,953.997,954.03,953.812,953.843,5210.0
2009-07-27 21:02:00,953.89,954.069,953.827,954.069,3120.0
2009-07-27 21:03:00,954.077,954.079,953.917,953.976,3570.0
2009-07-27 21:04:00,953.966,954.161,953.949,954.048,4900.0
2009-07-27 21:05:00,954.073,954.073,953.959,954.014,3170.0
2009-07-27 21:06:00,954.035,954.035,953.787,953.982,3790.0
2009-07-27 21:07:00,954.061,954.15,954.023,954.101,4960.0
2009-07-27 21:08:00,954.003,954.253,954.003,954.087,5070.0
2009-07-27 21:09:00,954.175,954.189,954.055,954.189,21380.0
2009-07-27 21:10:00,954.312,954.379,954.22,954.366,5410.0
2009-07-27 21:11:00,954.392,954.523,954.351,954.523,3580.0
2009-07-27 21:12:00,954.487,954.487,954.207,954.207,4190.0
2009-07-27 21:13:00,954.34,954.375,954.228,954.293,4430.0
2009-07-27 21:14:00,954.351,954.452,954.257,954.371,3830.0
2009-07-27 21:15:00,954.385,954.456,954.372,954.403,3390.0
2009-07-27 21:16:00,954.34,954.489,954.315,954.315,4940.0
2009-07-27 21:17:00,954.298,954.362,954.215,954.262,6220.0
2009-07-27 21:18:00,954.153,954.18,954.08,954.18,6050.0
2009-07-27 21:19:00,954.172,954.172,953.933,953.933,5500.0
2009-07-27 21:20:00,954.014,954.081,953.831,953.99,6660.0
2009-07-27 21:21:00,954.153,954.153,954.014,954.092,3590.0
2009-07-27 21:22:00,954.134,954.134,953.958,953.958,4870.0
2009-07-27 21:23:00,954.007,954.181,954.007,954.054,3650.0
2009-07-27 21:24:00,954.077,954.168,954.064,954.064,3360.0
2009-07-27 21:25:00,954.12,954.13,953.93,954.096,4200.0
2009-07-27 21:26:00,954.117,954.248,953.981,954.099,4320.0
2009-07-27 21:27:00,954.287,954.343,954.236,954.305,3290.0
2009-07-27 21:28:00,954.285,954.389,954.207,954.389,4930.0
2009-07-27 21:29:00,954.275,954.294,954.038,954.148,3400.0
2009-07-27 21:30:00,954.072,954.192,954.005,954.118,4560.0
2009-07-27 21:31:00,954.153,954.25,954.087,954.209,4140.0
2009-07-27 21:32:00,954.225,954.225,953.988,953.988,3790.0
2009-07-27 21:33:00,954.011,954.099,953.982,953.982,4790.0
2009-07-27 21:34:00,953.933,953.98,953.898,953.98,5070.0
2009-07-27 21:35:00,953.958,954.073,953.848,954.068,5410.0
2009-07-27 21:36:00,953.977,954.099,953.975,953.985,5180.0
2009-07-27 21:37:00,954.071,954.116,953.976,954.084,4890.0
2009-07-27 21:38:00,954.133,954.236,954.015,954.236,4710.0
2009-07-27 21:39:00,954.116,954.26,954.111,954.151,6080.0
2009-07-27 21:40:00,954.217,954.41,954.191,954.403,6270.0
2009-07-27 21:41:00,954.32,954.33,954.21,954.23,6200.0
2009-07-27 21:42:00,954.361,954.424,954.358,954.377,6200.0
2009-07-27 21:43:00,954.39,954.39,954.37,954.39,6170.0
2009-07-27 21:44:00,954.361,954.422,954.324,954.419,6170.0
2009-07-27 21:45:00,954.384,954.384,954.214,954.259,2960.0
2009-07-27 21:46:00,954.254,954.279,954.152,954.154,4160.0
2009-07-27 21:47:00,954.151,954.258,954.038,954.135,5840.0
2009-07-27 21:48:00,954.089,954.089,953.957,954.039,4380.0
2009-07-27 21:49:00,954.021,954.106,953.965,953.989,3220.0
2009-07-27 21:50:00,954.032,954.081,953.89,954.081,6220.0
2009-07-27 21:51:00,954.214,954.247,954.148,954.247,4270.0
2009-07-27 21:52:00,954.163,954.285,954.118,954.28,4590.0
2009-07-27 21:53:00,954.277,954.361,954.184,954.361,4610.0
2009-07-27 21:54:00,954.22,954.22,954.129,954.144,3350.0
2009-07-27 21:55:00,954.195,954.227,954.125,954.227,4510.0
2009-07-27 21:56:00,954.113,954.265,954.113,954.157,6400.0
2009-07-27 21:57:00,954.111,954.268,954.111,954.268,4750.0
2009-07-27 21:58:00,954.304,954.319,954.249,954.289,3340.0
2009-07-27 21:59:00,954.258,954.258,954.019,954.133,9810.0
2009-07-27 22:00:00,954.053,954.19,953.956,954.19,4520.0
2009-07-27 22:01:00,954.073,954.152,954.008,954.152,3980.0
2009-07-27 22:02:00,954.075,954.174,954.017,954.14,3770.0
2009-07-27 22:03:00,954.1,954.116,953.955,954.116,3380.0
2009-07-27 22:04:00,954.169,954.169,953.91,953.953,3440.0
2009-07-27 22:05:00,953.92,953.92,953.81,953.83,5520.0
2009-07-27 22:06:00,953.883,953.883,953.455,953.587,5520.0
2009-07-27 22:07:00,953.53,953.581,953.463,953.474,4950.0
2009-07-27 22:08:00,953.444,953.58,953.366,953.43,6120.0
2009-07-27 22:09:00,953.396,953.492,953.336,953.476,3420.0
2009-07-27 22:10:00,953.378,953.656,953.186,953.656,4630.0
2009-07-27 22:11:00,953.562,953.683,953.48,953.683,3710.0
2009-07-27 22:12:00,953.667,953.673,953.499,953.539,4540.0
2009-07-27 22:13:00,953.447,953.604,953.444,953.582,3610.0
2009-07-27 22:14:00,953.448,953.535,953.356,953.531,5560.0
2009-07-27 22:15:00,953.478,953.58,953.441,953.58,5770.0
2009-07-27 22:16:00,953.593,953.593,953.381,953.425,3390.0
2009-07-27 22:17:00,953.477,953.477,953.251,953.276,5400.0
2009-07-27 22:18:00,953.44,953.44,953.44,953.44,4320.0
2009-07-27 22:19:00,953.252,953.516,953.252,953.516,4320.0
2009-07-27 22:20:00,953.434,953.48,953.314,953.314,5640.0
2009-07-27 22:21:00,953.367,953.501,953.329,953.368,6680.0
2009-07-27 22:22:00,953.462,953.462,953.292,953.314,5740.0
2009-07-27 22:23:00,953.341,953.341,953.206,953.281,4030.0
2009-07-27 22:24:00,953.2,953.249,953.113,953.202,5050.0
2009-07-27 22:25:00,953.114,953.154,952.967,953.154,4480.0
2009-07-27 22:26:00,953.118,953.201,953.063,953.154,3100.0
2009-07-27 22:27:00,953.146,953.146,952.968,953.06,4710.0
2009-07-27 22:28:00,953.059,953.177,952.904,953.177,3200.0
2009-07-27 22:29:00,953.194,953.211,953.059,953.147,3840.0
2009-07-27 22:30:00,953.123,953.134,953.05,953.127,5990.0
2009-07-27 22:31:00,953.232,953.25,953.041,953.25,5510.0
2009-07-27 22:32:00,953.325,953.325,953.115,953.245,4280.0
2009-07-27 22:33:00,953.145,953.245,953.059,953.245,6320.0
2009-07-27 22:34:00,953.29,953.386,953.272,953.386,5160.0
2009-07-27 22:36:00,953.428,953.428,953.218,953.218,6570.0
2009-07-27 22:37:00,953.223,953.331,953.201,953.235,5310.0
2009-07-27 22:38:00,953.092,953.107,953.032,953.047,4080.0
2009-07-27 22:39:00,953.09,953.09,953.09,953.09,5660.0
2009-07-27 22:40:00,952.937,953.054,952.819,952.869,5660.0
2009-07-27 22:41:00,952.925,953.131,952.925,953.115,3610.0
2009-07-27 22:42:00,953.101,953.169,953.038,953.107,3550.0
2009-07-27 22:43:00,953.177,953.245,953.108,953.23,4240.0
2009-07-27 22:44:00,953.211,953.294,953.19,953.222,2960.0
2009-07-27 22:45:00,953.164,953.349,953.078,953.349,6740.0
2009-07-27 22:48:00,953.27,953.332,953.177,953.268,4260.0
2009-07-27 22:49:00,953.215,953.215,952.959,953.152,4060.0
2009-07-27 22:50:00,953.002,953.16,952.954,953.16,3010.0
2009-07-27 22:51:00,953.164,953.208,952.99,953.208,3350.0
2009-07-27 22:52:00,953.195,953.26,953.156,953.156,3930.0
2009-07-27 22:53:00,953.118,953.249,953.041,953.249,3200.0
2009-07-27 22:55:00,953.239,953.239,953.106,953.106,2570.0
2009-07-27 22:56:00,953.068,953.306,953.013,953.306,3290.0
2009-07-27 22:57:00,953.452,953.452,953.012,953.012,6450.0
2009-07-27 22:58:00,953.265,953.265,953.036,953.136,4870.0
2009-07-27 22:59:00,953.333,953.345,953.24,953.265,2810.0
2009-07-27 23:00:00,953.218,953.218,953.006,953.096,3610.0
2009-07-27 23:01:00,953.07,953.199,953.028,953.199,2740.0
2009-07-27 23:02:00,953.27,953.392,953.205,953.276,3460.0
2009-07-27 23:03:00,953.292,953.428,953.163,953.338,3740.0
2009-07-27 23:04:00,953.354,953.38,953.148,953.148,3580.0
2009-07-27 23:05:00,953.252,953.353,953.167,953.167,4970.0
2009-07-27 23:06:00,953.157,953.236,953.157,953.207,3140.0
2009-07-27 23:08:00,953.094,953.143,952.904,953.143,3620.0
2009-07-27 23:09:00,953.112,953.112,952.856,952.895,4180.0
2009-07-27 23:10:00,952.849,953.016,952.681,952.832,4630.0
2009-07-27 23:11:00,952.774,952.774,952.474,952.488,2940.0
2009-07-27 23:12:00,952.404,952.621,952.283,952.621,2700.0
2009-07-27 23:13:00,952.739,953.065,952.739,953.065,4270.0
2009-07-27 23:14:00,953.055,953.203,952.88,953.05,7500.0
2009-07-27 23:15:00,952.889,953.026,952.531,953.026,6210.0
2009-07-27 23:18:00,952.996,953.101,952.996,953.101,2030.0
2009-07-27 23:19:00,953.049,953.101,952.779,952.779,3000.0
2009-07-27 23:20:00,952.546,952.557,952.357,952.557,9140.0
2009-07-27 23:21:00,952.63,952.765,952.63,952.69,3390.0
2009-07-27 23:24:00,953.1,953.1,953.1,953.1,4940.0
2009-07-27 23:28:00,952.706,952.744,952.575,952.575,4940.0
2009-07-27 23:30:00,952.456,952.495,952.389,952.448,3120.0
2009-07-27 23:33:00,952.3,952.359,952.3,952.359,610.0
2009-07-27 23:39:00,952.398,952.453,952.39,952.395,3120.0
2009-07-27 23:40:00,952.372,952.459,952.298,952.453,5700.0
2009-07-27 23:41:00,952.408,952.484,952.389,952.461,2310.0
2009-07-27 23:47:00,952.409,952.502,952.374,952.374,2330.0
2009-07-27 23:50:00,952.42,952.47,952.32,952.374,4650.0
2009-07-27 23:51:00,952.503,952.503,952.395,952.491,4600.0
2009-07-27 23:52:00,952.378,952.485,952.313,952.384,4510.0
2009-07-27 23:57:00,952.44,952.497,952.368,952.418,5170.0
2009-07-27 23:58:00,952.445,952.606,952.39,952.606,3410.0
2009-07-28 00:00:00,952.685,952.824,952.322,952.322,6840.0
2009-07-28 00:01:00,952.495,952.644,952.328,952.523,3220.0
2009-07-28 00:02:00,952.735,952.783,952.377,952.623,5120.0
2009-07-28 00:03:00,952.657,952.773,952.635,952.635,4290.0
2009-07-28 00:04:00,952.727,952.744,952.432,952.581,10210.0
2009-07-28 00:05:00,952.671,952.696,952.545,952.672,5660.0
2009-07-28 00:06:00,952.523,952.744,952.518,952.533,5400.0
2009-07-28 00:07:00,952.55,952.733,952.441,952.471,3360.0
2009-07-28 00:08:00,952.404,952.845,952.404,952.845,3870.0
2009-07-28 00:09:00,952.838,952.838,952.609,952.609,3500.0
2009-07-28 00:10:00,952.483,952.954,952.447,952.954,11060.0
2009-07-28 00:11:00,952.733,952.816,952.436,952.816,4410.0
2009-07-28 00:12:00,952.723,952.943,952.594,952.943,2210.0
2009-07-28 00:13:00,952.979,953.002,952.659,952.816,4300.0
2009-07-28 00:14:00,952.588,952.875,952.547,952.875,3500.0
2009-07-28 00:15:00,952.82,952.846,952.596,952.675,3810.0
2009-07-28 00:16:00,952.611,952.966,952.595,952.865,4520.0
2009-07-28 00:17:00,952.733,952.773,952.416,952.713,5760.0
2009-07-28 00:18:00,952.653,952.79,952.551,952.551,2870.0
2009-07-28 00:19:00,952.531,952.712,952.428,952.598,2890.0
2009-07-28 00:20:00,952.677,952.682,952.374,952.682,6040.0
2009-07-28 00:21:00,952.692,952.814,952.692,952.737,3420.0
2009-07-28 00:22:00,952.753,953.006,952.519,953.006,5230.0
2009-07-28 00:23:00,953.051,953.081,952.97,953.075,2360.0
2009-07-28 00:24:00,953.078,953.198,953.078,953.088,4580.0
2009-07-28 00:25:00,953.046,953.072,952.706,952.886,3340.0
2009-07-28 00:26:00,953.025,953.107,952.799,952.799,3656.0
2009-07-28 00:27:00,952.925,953.147,952.844,952.844,3130.0
2009-07-28 00:28:00,952.774,952.889,952.744,952.889,2990.0
2009-07-28 00:29:00,952.982,953.146,952.885,953.146,3480.0
2009-07-28 00:30:00,953.126,953.126,952.823,952.972,2900.0
2009-07-28 00:31:00,953.004,953.004,952.359,952.359,2840.0
2009-07-28 00:32:00,952.573,952.678,952.523,952.678,2980.0
2009-07-28 00:33:00,952.75,952.75,952.548,952.738,4860.0
2009-07-28 00:34:00,952.712,952.712,952.456,952.568,4010.0
2009-07-28 00:35:00,952.533,953.077,952.533,953.077,5960.0
2009-07-28 00:36:00,952.847,952.953,952.657,952.657,4980.0
2009-07-28 00:37:00,952.58,952.827,952.567,952.641,3860.0
2009-07-28 00:38:00,952.642,952.721,952.498,952.689,2010.0
2009-07-28 00:39:00,952.855,952.893,952.648,952.893,3270.0
2009-07-28 00:40:00,952.825,953.026,952.583,953.026,3740.0
2009-07-28 00:41:00,952.973,952.973,952.719,952.914,2659.0
2009-07-28 00:42:00,952.847,952.847,952.475,952.715,3480.0
2009-07-28 00:43:00,952.796,952.92,952.479,952.92,3450.0
2009-07-28 00:44:00,952.935,953.096,952.746,953.096,3320.0
2009-07-28 00:45:00,952.899,952.902,952.58,952.901,5460.0
2009-07-28 00:46:00,952.885,952.899,952.521,952.521,3170.0
2009-07-28 00:47:00,952.491,953.132,952.491,953.132,4080.0
2009-07-28 00:48:00,952.764,952.802,952.473,952.802,4280.0
2009-07-28 00:49:00,952.837,952.837,952.383,952.383,3400.0
2009-07-28 00:50:00,952.591,953.012,952.591,952.837,6290.0
2009-07-28 00:51:00,952.83,952.83,952.83,952.83,2380.0
2009-07-28 00:52:00,952.753,952.753,952.482,952.604,2380.0
2009-07-28 00:53:00,952.769,952.956,952.674,952.674,3390.0
2009-07-28 00:54:00,952.546,952.694,952.221,952.694,2400.0
2009-07-28 00:55:00,952.72,952.72,952.402,952.483,4460.0
2009-07-28 00:56:00,952.492,952.492,952.044,952.044,2900.0
2009-07-28 00:57:00,952.213,952.469,952.11,952.469,2870.0
2009-07-28 00:58:00,952.526,952.598,952.393,952.393,3960.0
2009-07-28 00:59:00,952.373,952.452,952.18,952.384,3020.0
2009-07-28 01:00:00,952.547,952.69,952.437,952.69,2410.0
2009-07-28 01:01:00,952.715,952.796,952.697,952.758,4690.0
2009-07-28 01:03:00,952.892,952.897,952.746,952.746,1980.0
2009-07-28 01:05:00,952.687,952.687,952.116,952.116,2370.0
2009-07-28 01:06:00,952.364,952.961,952.364,952.775,1280.0
2009-07-28 01:07:00,952.633,952.633,952.332,952.332,4440.0
2009-07-28 01:08:00,952.086,952.369,951.97,952.369,4210.0
2009-07-28 01:09:00,952.584,952.584,952.061,952.061,2790.0
2009-07-28 01:10:00,952.104,952.474,952.096,952.474,4221.0
2009-07-28 01:11:00,952.507,952.507,952.162,952.295,1755.0
2009-07-28 01:12:00,952.481,952.689,952.481,952.689,1719.0
2009-07-28 01:14:00,952.586,952.709,952.456,952.709,2900.0
2009-07-28 01:15:00,952.459,952.495,952.321,952.321,3810.0
2009-07-28 01:16:00,952.46,952.531,952.275,952.518,1925.0
2009-07-28 01:17:00,952.516,952.516,952.071,952.24,2140.0
2009-07-28 01:18:00,952.161,952.327,952.088,952.255,3570.0
2009-07-28 01:19:00,952.262,952.408,952.057,952.331,3580.0
2009-07-28 01:20:00,952.128,952.357,952.035,952.357,2270.0
2009-07-28 01:21:00,952.453,952.74,952.373,952.373,4970.0
2009-07-28 01:22:00,952.194,952.427,952.02,952.427,3640.0
2009-07-28 01:23:00,952.405,952.52,952.347,952.36,3340.0
2009-07-28 01:24:00,952.344,952.414,952.319,952.414,3050.0
2009-07-28 01:25:00,952.333,952.392,952.194,952.392,2450.0
2009-07-28 01:26:00,952.398,952.456,952.223,952.438,2958.0
2009-07-28 01:27:00,952.355,952.443,952.205,952.429,2459.0
2009-07-28 01:28:00,952.477,952.478,952.172,952.269,1420.0
2009-07-28 01:29:00,952.303,952.45,952.125,952.227,2932.0
2009-07-28 01:30:00,952.174,952.33,952.164,952.33,4000.0
2009-07-28 01:31:00,952.393,952.393,952.113,952.387,3550.0
2009-07-28 01:32:00,952.494,952.61,952.494,952.54,2707.0
2009-07-28 01:33:00,952.386,952.483,952.106,952.448,3777.0
2009-07-28 01:34:00,952.4,952.4,952.4,952.4,3760.0
2009-07-28 01:35:00,952.422,952.452,952.381,952.381,3760.0
2009-07-28 01:36:00,952.154,952.185,952.048,952.185,3290.0
2009-07-28 01:37:00,952.361,952.519,952.361,952.515,6010.0
2009-07-28 01:38:00,952.494,952.494,952.181,952.217,1820.0
2009-07-28 01:39:00,952.294,952.323,952.151,952.238,3261.0
2009-07-28 01:40:00,952.173,952.48,952.173,952.399,4690.0
2009-07-28 01:41:00,952.461,952.578,952.342,952.469,2483.0
2009-07-28 01:42:00,952.437,952.443,952.124,952.25,2170.0
2009-07-28 01:43:00,952.5,952.5,952.297,952.333,1770.0
2009-07-28 01:44:00,952.499,952.692,952.499,952.548,2566.0
2009-07-28 01:45:00,952.696,952.745,952.587,952.745,3687.0
2009-07-28 01:46:00,952.723,953.14,952.664,953.14,2420.0
2009-07-28 01:47:00,953.273,953.411,953.138,953.237,1628.0
2009-07-28 01:48:00,953.283,953.351,953.144,953.279,3240.0
2009-07-28 01:49:00,953.478,953.974,953.462,953.595,4393.0
2009-07-28 01:50:00,953.432,953.902,953.317,953.363,6010.0
2009-07-28 01:51:00,953.374,953.927,953.339,953.927,2640.0
2009-07-28 01:52:00,953.867,953.933,953.468,953.933,3110.0
2009-07-28 01:53:00,953.828,953.828,953.408,953.408,4060.0
2009-07-28 01:54:00,953.265,953.562,953.265,953.562,1250.0
2009-07-28 01:55:00,953.667,953.667,953.257,953.539,3630.0
2009-07-28 01:56:00,953.505,953.633,953.448,953.549,2244.0
2009-07-28 01:57:00,953.508,953.536,953.212,953.524,3213.0
2009-07-28 01:58:00,953.523,953.813,953.523,953.793,3690.0
2009-07-28 01:59:00,953.792,953.835,953.604,953.835,2077.0
2009-07-28 02:00:00,953.72,953.87,953.72,953.84,4090.0
2009-07-28 02:01:00,953.668,953.808,953.481,953.481,4090.0
2009-07-28 02:02:00,953.523,953.753,953.274,953.753,6850.0
2009-07-28 02:03:00,953.759,953.854,953.614,953.711,3220.0
2009-07-28 02:04:00,953.697,953.697,953.166,953.232,5560.0
2009-07-28 02:05:00,953.264,953.264,953.041,953.117,3450.0
2009-07-28 02:06:00,953.077,953.1,952.572,952.572,5090.0
2009-07-28 02:07:00,952.562,952.71,951.691,951.763,4500.0
2009-07-28 02:08:00,951.762,952.29,951.645,951.645,3170.0
2009-07-28 02:09:00,951.886,952.795,951.832,951.832,10050.0
2009-07-28 02:10:00,951.735,952.086,951.492,952.086,6570.0
2009-07-28 02:11:00,952.031,952.059,951.832,951.943,4990.0
2009-07-28 02:12:00,951.865,952.102,951.581,952.102,4790.0
2009-07-28 02:13:00,952.105,952.206,952.003,952.031,6050.0
2009-07-28 02:14:00,952.009,952.019,951.701,952.019,5290.0
2009-07-28 02:15:00,951.891,952.001,951.719,951.807,4350.0
2009-07-28 02:16:00,951.735,952.007,951.543,952.007,3300.0
2009-07-28 02:17:00,952.042,952.197,951.901,951.901,5160.0
2009-07-28 02:18:00,951.864,952.155,951.646,952.155,3070.0
2009-07-28 02:19:00,952.177,952.352,952.09,952.297,5890.0
2009-07-28 02:20:00,952.28,952.347,952.064,952.14,3110.0
2009-07-28 02:21:00,952.214,952.214,952.047,952.091,3380.0
2009-07-28 02:22:00,951.953,952.134,951.669,952.06,5520.0
2009-07-28 02:23:00,952.166,952.277,952.143,952.241,3160.0
2009-07-28 02:24:00,952.264,952.264,951.82,952.225,4670.0
2009-07-28 02:25:00,952.268,952.303,952.151,952.173,4710.0
2009-07-28 02:26:00,952.016,952.123,951.794,952.123,3180.0
2009-07-28 02:27:00,952.133,952.235,952.074,952.174,4860.0
2009-07-28 02:28:00,952.124,952.124,951.679,952.03,5390.0
2009-07-28 02:29:00,951.94,952.032,951.849,951.849,4910.0
2009-07-28 02:30:00,951.71,951.945,951.455,951.945,2900.0
2009-07-28 02:31:00,952.009,952.009,951.756,951.799,3210.0
2009-07-28 02:32:00,951.592,951.7,951.219,951.7,2500.0
2009-07-28 02:33:00,951.83,952.015,951.733,951.859,5360.0
2009-07-28 02:34:00,951.761,951.761,951.523,951.523,3230.0
2009-07-28 02:35:00,951.517,951.716,951.475,951.716,5860.0
2009-07-28 02:36:00,951.622,951.715,951.297,951.496,3050.0
2009-07-28 02:37:00,951.665,952.085,951.665,951.755,4990.0
2009-07-28 02:38:00,951.636,951.799,951.319,951.708,3230.0
2009-07-28 02:39:00,951.724,951.776,951.657,951.709,2690.0
2009-07-28 02:40:00,951.78,952.192,951.436,952.192,5720.0
2009-07-28 02:41:00,952.213,952.213,951.905,952.06,4410.0
2009-07-28 02:42:00,952.016,952.12,951.704,952.12,5330.0
2009-07-28 02:43:00,952.126,952.343,952.126,952.316,4190.0
2009-07-28 02:44:00,952.118,952.306,951.928,952.306,5660.0
2009-07-28 02:45:00,952.466,952.466,952.196,952.309,5150.0
2009-07-28 02:46:00,952.178,952.389,951.89,952.389,4640.0
2009-07-28 02:47:00,952.503,952.514,952.34,952.434,3950.0
2009-07-28 02:48:00,952.267,952.417,951.968,952.417,3880.0
2009-07-28 02:49:00,952.477,952.477,952.255,952.255,6540.0
2009-07-28 02:50:00,952.184,952.325,952.023,952.172,4010.0
2009-07-28 02:51:00,952.088,952.169,951.931,952.09,6900.0
2009-07-28 02:52:00,952.266,952.266,951.714,952.159,7980.0
2009-07-28 02:53:00,952.032,952.15,951.973,952.066,4470.0
2009-07-28 02:54:00,952.009,952.009,951.624,951.953,3750.0
2009-07-28 02:55:00,951.96,952.066,951.7,951.7,5890.0
2009-07-28 02:56:00,951.762,951.888,951.673,951.704,3990.0
2009-07-28 02:57:00,951.825,952.011,951.823,952.008,4460.0
2009-07-28 02:58:00,951.91,952.023,951.58,952.023,8050.0
2009-07-28 02:59:00,952.076,952.12,951.834,951.834,3270.0
2009-07-28 03:00:00,951.815,951.951,951.655,951.925,5370.0
2009-07-28 03:01:00,951.918,952.059,951.641,951.641,5670.0
2009-07-28 03:02:00,951.504,951.769,951.504,951.769,1380.0
2009-07-28 03:03:00,951.689,952.067,951.689,951.962,3230.0
2009-07-28 03:04:00,951.923,952.076,951.742,952.076,4810.0
2009-07-28 03:05:00,952.072,952.115,951.816,952.115,4330.0
2009-07-28 03:06:00,952.07,952.275,951.738,952.085,6350.0
2009-07-28 03:07:00,951.932,952.071,951.932,952.032,5000.0
2009-07-28 03:08:00,951.991,952.09,951.769,951.836,4320.0
2009-07-28 03:09:00,951.887,952.258,951.88,952.019,11420.0
2009-07-28 03:10:00,951.832,951.937,951.672,951.737,6980.0
2009-07-28 03:11:00,951.759,952.079,951.759,951.963,4410.0
2009-07-28 03:12:00,952.029,952.029,951.633,951.939,3870.0
2009-07-28 03:13:00,952.091,952.117,951.809,951.809,4690.0
2009-07-28 03:14:00,951.71,951.888,951.658,951.888,5330.0
2009-07-28 03:15:00,952.077,952.077,951.88,951.882,4170.0
2009-07-28 03:16:00,951.846,951.964,951.582,951.964,4110.0
2009-07-28 03:17:00,952.055,952.106,952.005,952.005,5870.0
2009-07-28 03:18:00,951.981,952.167,951.829,952.166,5520.0
2009-07-28 03:19:00,952.13,952.248,952.022,952.022,7370.0
2009-07-28 03:20:00,951.991,951.991,951.828,951.831,2770.0
2009-07-28 03:21:00,952.03,952.12,952.03,952.04,4900.0
2009-07-28 03:22:00,951.89,952.008,951.761,952.008,5540.0
2009-07-28 03:23:00,951.925,951.984,951.868,951.984,5570.0
2009-07-28 03:24:00,951.966,952.147,951.782,952.126,7350.0
2009-07-28 03:25:00,952.149,952.173,951.886,951.921,7180.0
2009-07-28 03:26:00,951.648,951.861,951.648,951.821,4310.0
2009-07-28 03:27:00,951.865,952.093,951.865,952.093,3340.0
2009-07-28 03:28:00,951.965,952.157,951.752,952.157,3310.0
2009-07-28 03:29:00,952.109,952.189,951.936,952.027,7180.0
2009-07-28 03:30:00,951.996,952.07,951.822,951.822,4850.0
2009-07-28 03:31:00,951.927,952.111,951.857,951.862,3440.0
2009-07-28 03:32:00,951.932,951.988,951.691,951.94,5590.0
2009-07-28 03:33:00,951.942,952.094,951.81,951.81,7010.0
2009-07-28 03:34:00,951.76,952.09,951.585,952.09,5440.0
2009-07-28 03:35:00,952.132,952.204,952.013,952.159,5390.0
2009-07-28 03:36:00,952.107,952.126,951.778,952.068,3550.0
2009-07-28 03:37:00,952.115,952.331,952.095,952.19,4950.0
2009-07-28 03:38:00,951.91,952.338,951.778,952.338,5170.0
2009-07-28 03:39:00,952.32,952.32,952.028,952.319,9240.0
2009-07-28 03:40:00,952.168,952.209,951.893,952.201,3720.0
2009-07-28 03:41:00,952.166,952.382,952.166,952.293,5040.0
2009-07-28 03:42:00,952.078,952.282,951.652,952.282,6150.0
2009-07-28 03:43:00,952.297,952.445,951.919,951.919,6750.0
2009-07-28 03:44:00,951.67,951.67,951.374,951.483,4880.0
2009-07-28 03:45:00,951.768,952.342,951.768,952.289,6140.0
2009-07-28 03:46:00,952.158,952.352,951.94,952.234,6520.0
2009-07-28 03:47:00,952.252,952.416,952.138,952.343,4010.0
2009-07-28 03:48:00,952.345,952.345,951.706,951.706,5630.0
2009-07-28 03:49:00,952.066,952.535,952.066,952.438,15590.0
2009-07-28 03:50:00,952.461,952.461,952.168,952.425,4800.0
2009-07-28 03:51:00,952.541,952.653,952.522,952.617,5700.0
2009-07-28 03:52:00,952.459,952.708,952.309,952.708,6220.0
2009-07-28 03:53:00,952.793,952.793,952.505,952.505,6160.0
2009-07-28 03:54:00,952.402,952.422,952.135,952.422,6860.0
2009-07-28 03:55:00,952.481,952.672,952.422,952.535,19760.0
2009-07-28 03:56:00,952.383,952.42,952.064,952.42,5950.0
2009-07-28 03:57:00,952.545,952.64,952.517,952.61,8840.0
2009-07-28 03:58:00,952.435,952.586,952.183,952.586,2860.0
2009-07-28 03:59:00,952.553,952.77,952.482,952.482,11840.0
2009-07-28 04:00:00,952.582,952.618,952.533,952.563,5440.0
2009-07-28 04:01:00,952.454,952.528,952.31,952.485,3610.0
2009-07-28 04:02:00,952.393,952.458,952.256,952.429,7730.0
2009-07-28 04:03:00,952.411,952.556,952.408,952.512,3910.0
2009-07-28 04:04:00,952.479,952.507,952.393,952.507,5710.0
2009-07-28 04:05:00,952.476,952.599,952.355,952.523,6430.0
2009-07-28 04:06:00,952.446,952.454,952.03,952.285,4350.0
2009-07-28 04:07:00,952.343,952.514,952.343,952.478,6570.0
2009-07-28 04:08:00,952.568,952.568,952.396,952.416,4690.0
2009-07-28 04:09:00,952.259,952.63,952.259,952.526,4210.0
2009-07-28 04:10:00,952.412,952.412,952.047,952.199,4860.0
2009-07-28 04:11:00,952.386,952.647,952.386,952.466,4240.0
2009-07-28 04:12:00,952.386,952.476,952.287,952.476,3110.0
2009-07-28 04:13:00,952.498,952.587,952.429,952.587,6210.0
2009-07-28 04:14:00,952.605,952.605,952.021,952.118,4290.0
2009-07-28 04:15:00,952.317,952.428,952.208,952.208,3050.0
2009-07-28 04:16:00,951.96,952.021,951.96,952.021,1030.0
2009-07-28 04:17:00,952.341,952.445,952.341,952.407,3830.0
2009-07-28 04:18:00,952.358,952.485,952.358,952.485,1840.0
2009-07-28 04:19:00,952.556,952.577,952.329,952.408,5200.0
2009-07-28 04:20:00,952.279,952.345,952.176,952.176,3670.0
2009-07-28 04:21:00,952.328,952.479,952.315,952.418,5810.0
2009-07-28 04:22:00,952.485,952.485,952.039,952.472,6450.0
2009-07-28 04:23:00,952.519,952.592,952.503,952.511,2780.0
2009-07-28 04:24:00,952.492,952.631,952.103,952.568,4480.0
2009-07-28 04:25:00,952.491,952.581,952.426,952.426,5070.0
2009-07-28 04:26:00,952.208,952.208,952.096,952.096,730.0
2009-07-28 04:27:00,952.43,952.637,952.43,952.599,4020.0
2009-07-28 04:28:00,952.598,952.77,952.568,952.568,4740.0
2009-07-28 04:29:00,952.518,952.532,952.396,952.489,5790.0
2009-07-28 04:30:00,952.612,952.739,952.197,952.739,3760.0
2009-07-28 04:31:00,952.596,952.634,952.327,952.327,4900.0
2009-07-28 04:32:00,952.33,952.495,952.051,952.495,7900.0
2009-07-28 04:33:00,952.697,952.707,952.398,952.398,2700.0
2009-07-28 04:34:00,952.36,952.592,952.12,952.532,5120.0
2009-07-28 04:35:00,952.557,952.557,952.268,952.426,4150.0
2009-07-28 04:36:00,952.378,952.436,951.984,952.433,5910.0
2009-07-28 04:37:00,952.494,952.494,952.175,952.291,3750.0
2009-07-28 04:38:00,952.27,952.367,951.931,951.931,3410.0
2009-07-28 04:39:00,952.17,952.206,952.047,952.047,11320.0
2009-07-28 04:40:00,951.897,951.948,951.652,951.782,3450.0
2009-07-28 04:41:00,952.18,952.18,952.18,952.18,3290.0
2009-07-28 04:42:00,952.007,952.193,951.977,952.193,3290.0
2009-07-28 04:43:00,952.213,952.297,952.171,952.171,5360.0
2009-07-28 04:44:00,951.984,952.214,951.735,952.214,5000.0
2009-07-28 04:45:00,952.281,952.511,952.281,952.314,7470.0
2009-07-28 04:46:00,952.158,952.268,951.809,952.268,3560.0
2009-07-28 04:47:00,952.337,952.366,952.199,952.315,3660.0
2009-07-28 04:48:00,952.266,952.276,951.884,952.276,5150.0
2009-07-28 04:49:00,952.337,952.337,952.184,952.266,5940.0
2009-07-28 04:50:00,952.142,952.202,951.758,951.954,3720.0
2009-07-28 04:51:00,952.237,952.465,952.237,952.33,3460.0
2009-07-28 04:52:00,952.394,952.479,952.394,952.42,4310.0
2009-07-28 04:53:00,952.599,952.599,952.34,952.347,6020.0
2009-07-28 04:54:00,952.294,952.348,952.084,952.322,5330.0
2009-07-28 04:55:00,952.402,952.601,952.402,952.507,3880.0
2009-07-28 04:56:00,952.303,952.303,952.01,952.093,4500.0
2009-07-28 04:57:00,952.264,952.454,952.264,952.38,4150.0
2009-07-28 04:58:00,952.454,952.51,952.356,952.411,5060.0
2009-07-28 04:59:00,952.499,952.601,952.448,952.501,5700.0
2009-07-28 05:00:00,952.379,952.547,952.345,952.547,4570.0
2009-07-28 05:01:00,952.428,952.482,952.428,952.482,980.0
2009-07-28 05:02:00,952.405,952.742,952.33,952.742,6040.0
2009-07-28 05:03:00,952.614,952.614,952.388,952.473,3380.0
2009-07-28 05:04:00,952.442,952.475,952.026,952.475,5010.0
2009-07-28 05:05:00,952.543,952.754,952.533,952.75,6950.0
2009-07-28 05:06:00,952.756,952.756,952.378,952.387,4270.0
2009-07-28 05:07:00,952.575,952.769,952.575,952.643,5780.0
2009-07-28 05:08:00,952.495,952.831,952.201,952.831,5140.0
2009-07-28 05:09:00,952.928,952.928,952.73,952.73,4320.0
2009-07-28 05:10:00,952.746,952.746,952.294,952.454,3620.0
2009-07-28 05:11:00,952.729,952.897,952.701,952.885,5760.0
2009-07-28 05:12:00,952.798,952.943,952.491,952.94,6450.0
2009-07-28 05:13:00,952.818,952.924,952.669,952.786,4850.0
2009-07-28 05:14:00,952.858,952.858,952.376,952.7,6620.0
2009-07-28 05:15:00,952.803,952.954,952.788,952.851,4200.0
2009-07-28 05:16:00,952.737,952.975,952.577,952.975,5660.0
2009-07-28 05:17:00,952.935,953.236,952.918,953.236,4800.0
2009-07-28 05:18:00,953.151,953.458,953.075,953.458,5670.0
2009-07-28 05:19:00,953.449,953.53,953.2,953.375,6000.0
2009-07-28 05:20:00,953.485,953.485,952.979,953.045,5170.0
2009-07-28 05:21:00,953.217,953.44,953.217,953.299,5390.0
2009-07-28 05:22:00,953.249,953.426,952.968,953.41,7340.0
2009-07-28 05:23:00,953.364,953.443,953.262,953.443,5980.0
2009-07-28 05:24:00,953.346,953.414,952.947,953.414,6150.0
2009-07-28 05:25:00,953.494,953.618,953.494,953.541,4680.0
2009-07-28 05:26:00,953.469,953.469,953.167,953.367,6350.0
2009-07-28 05:27:00,953.569,953.603,953.473,953.553,4740.0
2009-07-28 05:28:00,953.445,953.445,953.195,953.307,6220.0
2009-07-28 05:29:00,953.282,953.5,953.242,953.423,7680.0
2009-07-28 05:30:00,953.271,953.379,953.1,953.1,6160.0
2009-07-28 05:31:00,953.3,953.368,953.121,953.368,5840.0
2009-07-28 05:32:00,953.39,953.427,953.046,953.318,5930.0
2009-07-28 05:33:00,953.302,953.379,953.252,953.379,4490.0
2009-07-28 05:34:00,953.4,953.4,952.848,953.23,5510.0
2009-07-28 05:35:00,953.196,953.3,953.108,953.189,7010.0
2009-07-28 05:36:00,953.047,953.047,952.687,953.032,5410.0
2009-07-28 05:37:00,953.057,953.469,953.057,953.469,4010.0
2009-07-28 05:38:00,953.495,953.495,953.098,953.407,6680.0
2009-07-28 05:39:00,953.35,953.386,953.162,953.339,5690.0
2009-07-28 05:40:00,953.395,953.465,953.291,953.329,6640.0
2009-07-28 05:41:00,953.349,953.349,953.175,953.274,3870.0
2009-07-28 05:42:00,953.312,953.41,952.722,953.41,8090.0
2009-07-28 05:43:00,953.342,953.437,953.097,953.437,5020.0
2009-07-28 05:44:00,953.28,953.28,952.733,953.152,6430.0
2009-07-28 05:45:00,953.324,953.324,952.898,952.898,5720.0
2009-07-28 05:46:00,952.727,953.039,952.727,953.039,2230.0
2009-07-28 05:47:00,953.286,953.551,953.286,953.551,5670.0
2009-07-28 05:48:00,953.614,953.614,953.362,953.378,5550.0
2009-07-28 05:49:00,953.386,953.386,953.067,953.25,6430.0
2009-07-28 05:50:00,953.253,953.487,953.005,953.387,6200.0
2009-07-28 05:51:00,953.296,953.369,953.181,953.181,7430.0
2009-07-28 05:52:00,953.217,953.244,952.934,953.101,4610.0
2009-07-28 05:53:00,953.145,953.33,953.087,953.33,7550.0
2009-07-28 05:54:00,953.351,953.471,953.287,953.287,6730.0
2009-07-28 05:55:00,953.276,953.356,953.192,953.219,5490.0
2009-07-28 05:56:00,952.844,952.912,952.576,952.912,2670.0
2009-07-28 05:57:00,953.229,953.394,953.229,953.268,5730.0
2009-07-28 05:58:00,953.215,953.215,952.763,952.83,4870.0
2009-07-28 05:59:00,953.134,953.242,953.105,953.242,5040.0
2009-07-28 06:00:00,953.424,953.498,952.818,953.498,10860.0
2009-07-28 06:01:00,953.551,953.551,953.409,953.521,4000.0
2009-07-28 06:02:00,953.427,953.427,953.061,953.238,5690.0
2009-07-28 06:03:00,953.372,953.545,953.152,953.152,6730.0
2009-07-28 06:04:00,952.96,953.224,952.936,953.224,5280.0
2009-07-28 06:05:00,953.251,953.422,953.251,953.416,5490.0
2009-07-28 06:06:00,953.606,953.625,953.55,953.55,5640.0
2009-07-28 06:07:00,953.451,953.451,953.323,953.37,6480.0
2009-07-28 06:08:00,953.489,953.489,953.16,953.428,4610.0
2009-07-28 06:09:00,953.351,953.492,953.242,953.492,7010.0
2009-07-28 06:10:00,953.531,953.664,953.531,953.597,4320.0
2009-07-28 06:11:00,953.621,953.628,953.437,953.592,6420.0
2009-07-28 06:12:00,953.526,953.526,952.892,952.892,7850.0
2009-07-28 06:13:00,953.089,953.772,953.089,953.772,5020.0
2009-07-28 06:14:00,953.646,953.876,953.028,953.876,4200.0
2009-07-28 06:15:00,953.915,953.915,953.708,953.843,7740.0
2009-07-28 06:16:00,953.77,953.77,953.452,953.765,5100.0
2009-07-28 06:17:00,953.735,953.789,953.602,953.602,7180.0
2009-07-28 06:18:00,953.709,953.799,953.396,953.679,5450.0
2009-07-28 06:19:00,953.805,953.805,953.459,953.598,8770.0
2009-07-28 06:20:00,953.522,953.618,953.261,953.618,7050.0
2009-07-28 06:21:00,953.674,953.674,953.416,953.617,7050.0
2009-07-28 06:22:00,953.408,953.5,953.122,953.5,6840.0
2009-07-28 06:23:00,953.506,953.607,953.444,953.444,7530.0
2009-07-28 06:24:00,953.453,953.651,953.161,953.613,5840.0
2009-07-28 06:25:00,953.672,953.672,953.508,953.529,5120.0
2009-07-28 06:26:00,953.61,953.721,953.61,953.721,6500.0
2009-07-28 06:27:00,953.747,953.747,953.512,953.576,6130.0
2009-07-28 06:28:00,953.504,953.659,953.262,953.659,4690.0
2009-07-28 06:29:00,953.644,953.667,953.47,953.47,6230.0
2009-07-28 06:30:00,953.517,953.7,953.336,953.682,5740.0
2009-07-28 06:31:00,953.777,953.777,953.572,953.633,5210.0
2009-07-28 06:32:00,953.555,953.688,953.332,953.688,4290.0
2009-07-28 06:33:00,953.756,954.019,953.756,953.782,5490.0
2009-07-28 06:34:00,953.592,953.646,953.248,953.556,5040.0
2009-07-28 06:35:00,953.565,953.636,953.543,953.636,5670.0
2009-07-28 06:36:00,953.689,953.72,953.524,953.608,4070.0
2009-07-28 06:37:00,953.508,953.626,953.444,953.5,4850.0
2009-07-28 06:38:00,953.49,953.721,953.296,953.721,4980.0
2009-07-28 06:39:00,953.647,953.836,953.565,953.565,8790.0
2009-07-28 06:40:00,953.316,953.316,953.107,953.236,6710.0
2009-07-28 06:41:00,953.524,953.662,953.48,953.48,7510.0
2009-07-28 06:42:00,953.531,953.542,953.114,953.542,7670.0
2009-07-28 06:43:00,953.566,953.593,953.443,953.49,5190.0
2009-07-28 06:44:00,953.441,953.441,953.097,953.346,4540.0
2009-07-28 06:45:00,953.406,953.562,953.406,953.492,5310.0
2009-07-28 06:46:00,953.363,953.663,953.113,953.663,6800.0
2009-07-28 06:47:00,953.706,953.873,953.616,953.734,5840.0
2009-07-28 06:48:00,953.861,953.861,953.273,953.826,5460.0
2009-07-28 06:49:00,953.872,953.877,953.689,953.797,6370.0
2009-07-28 06:50:00,953.633,953.773,953.182,953.773,25490.0
2009-07-28 06:51:00,953.703,953.848,953.568,953.661,6680.0
2009-07-28 06:52:00,953.773,953.861,953.609,953.637,5790.0
2009-07-28 06:53:00,953.667,953.794,953.662,953.771,5420.0
2009-07-28 06:54:00,953.619,953.804,953.387,953.804,5820.0
2009-07-28 06:55:00,953.814,953.814,953.606,953.727,6340.0
2009-07-28 06:56:00,953.726,953.726,953.245,953.61,4290.0
2009-07-28 06:57:00,953.641,953.795,953.641,953.689,4230.0
2009-07-28 06:58:00,953.688,953.869,953.688,953.853,5450.0
2009-07-28 06:59:00,953.834,953.853,953.742,953.764,3930.0
2009-07-28 07:00:00,953.65,953.713,953.474,953.48,5440.0
2009-07-28 07:01:00,953.577,953.79,953.577,953.775,4670.0
2009-07-28 07:02:00,953.789,953.956,953.739,953.812,4850.0
2009-07-28 07:03:00,953.872,953.963,953.639,953.639,5670.0
2009-07-28 07:04:00,953.402,953.847,953.402,953.847,3640.0
2009-07-28 07:05:00,953.893,953.971,953.793,953.925,4420.0
2009-07-28 07:06:00,953.853,953.92,953.625,953.92,4770.0
2009-07-28 07:07:00,953.863,953.87,953.68,953.759,5070.0
2009-07-28 07:08:00,953.592,953.813,953.358,953.813,4300.0
2009-07-28 07:09:00,953.91,953.971,953.744,953.744,6210.0
2009-07-28 07:10:00,953.666,953.794,953.46,953.789,3840.0
2009-07-28 07:11:00,953.788,953.809,953.508,953.508,7660.0
2009-07-28 07:12:00,953.5,953.863,953.489,953.863,5980.0
2009-07-28 07:13:00,953.842,953.939,953.811,953.865,4340.0
2009-07-28 07:14:00,953.701,953.915,953.475,953.915,4150.0
2009-07-28 07:15:00,953.96,954.108,953.795,953.795,6290.0
2009-07-28 07:16:00,953.591,953.967,953.591,953.931,3810.0
2009-07-28 07:17:00,954.095,954.15,953.961,954.144,4200.0
2009-07-28 07:18:00,953.996,953.996,953.648,953.879,4490.0
2009-07-28 07:19:00,954.067,954.289,954.067,954.085,42610.0
2009-07-28 07:20:00,954.053,954.088,953.743,953.743,7320.0
2009-07-28 07:21:00,954.04,954.201,954.04,954.201,5040.0
2009-07-28 07:22:00,954.117,954.147,953.919,953.975,3200.0
2009-07-28 07:23:00,954.013,954.173,953.992,954.031,4700.0
2009-07-28 07:24:00,954.084,954.274,954.032,954.264,4240.0
2009-07-28 07:25:00,954.307,954.374,954.093,954.093,6090.0
2009-07-28 07:26:00,953.868,954.279,953.796,954.279,9160.0
2009-07-28 07:27:00,954.338,954.417,954.213,954.213,4890.0
2009-07-28 07:28:00,954.09,954.398,954.09,954.398,5860.0
2009-07-28 07:29:00,954.398,954.428,954.315,954.392,8020.0
2009-07-28 07:30:00,954.437,954.492,953.973,954.291,4270.0
2009-07-28 07:31:00,954.317,954.426,954.317,954.383,4250.0
2009-07-28 07:32:00,954.618,954.618,954.461,954.464,3580.0
2009-07-28 07:33:00,954.438,954.46,954.35,954.434,4890.0
2009-07-28 07:34:00,954.491,954.601,954.491,954.529,3840.0
2009-07-28 07:35:00,954.361,954.466,954.322,954.466,5720.0
2009-07-28 07:36:00,954.544,954.677,954.233,954.454,3370.0
2009-07-28 07:37:00,954.392,954.496,954.294,954.383,4830.0
2009-07-28 07:38:00,954.223,954.381,953.926,954.381,6710.0
2009-07-28 07:39:00,954.437,954.445,954.317,954.445,6370.0
2009-07-28 07:40:00,954.48,954.527,954.48,954.496,3690.0
2009-07-28 07:41:00,954.462,954.535,954.264,954.264,5060.0
2009-07-28 07:42:00,954.042,954.081,953.7,954.081,6750.0
2009-07-28 07:43:00,954.41,954.615,954.41,954.615,5620.0
2009-07-28 07:44:00,954.652,954.733,954.563,954.563,6990.0
2009-07-28 07:45:00,954.547,954.589,954.531,954.588,4760.0
2009-07-28 07:46:00,954.711,954.773,954.538,954.696,3660.0
2009-07-28 07:47:00,954.858,955.002,954.858,954.863,4520.0
2009-07-28 07:48:00,954.809,954.895,954.562,954.895,3350.0
2009-07-28 07:49:00,954.83,955.076,954.818,955.059,44730.0
2009-07-28 07:50:00,955.138,955.138,954.856,954.856,7040.0
2009-07-28 07:51:00,954.902,954.902,954.823,954.859,5990.0
2009-07-28 07:52:00,954.737,954.851,954.52,954.851,2760.0
2009-07-28 07:53:00,954.925,955.023,954.833,954.833,4800.0
2009-07-28 07:54:00,954.655,954.877,954.655,954.732,4300.0
2009-07-28 07:55:00,954.814,954.893,954.742,954.893,5190.0
2009-07-28 07:56:00,954.716,954.862,954.442,954.862,5520.0
2009-07-28 07:57:00,954.823,954.927,954.805,954.805,5290.0
2009-07-28 07:58:00,954.531,954.914,954.529,954.914,3230.0
2009-07-28 07:59:00,954.9,955.077,954.865,955.077,5600.0
2009-07-28 08:00:00,954.901,954.996,954.706,954.975,4320.0
2009-07-28 08:01:00,954.982,955.081,954.917,955.072,4870.0
2009-07-28 08:02:00,954.995,955.15,954.734,955.106,2770.0
2009-07-28 08:03:00,955.225,955.225,954.979,954.979,5270.0
2009-07-28 08:04:00,954.812,954.934,954.261,954.756,3870.0
2009-07-28 08:05:00,954.855,955.069,954.734,954.744,4640.0
2009-07-28 08:06:00,954.522,954.777,954.24,954.767,4040.0
2009-07-28 08:07:00,954.682,955.006,954.682,954.849,2890.0
2009-07-28 08:08:00,954.78,954.78,954.464,954.705,4840.0
2009-07-28 08:09:00,954.7,954.715,954.533,954.533,12100.0
2009-07-28 08:10:00,954.559,954.668,954.443,954.607,8380.0
2009-07-28 08:11:00,954.598,954.752,954.571,954.573,5160.0
2009-07-28 08:12:00,954.603,954.822,954.461,954.795,4160.0
2009-07-28 08:13:00,954.9,955.085,954.9,955.053,4460.0
2009-07-28 08:14:00,955.071,955.123,954.678,955.023,3450.0
2009-07-28 08:15:00,954.977,955.098,954.916,954.922,5200.0
2009-07-28 08:16:00,954.718,954.92,954.446,954.92,3850.0
2009-07-28 08:17:00,955.041,955.11,954.856,954.913,3450.0
2009-07-28 08:18:00,954.987,955.107,954.841,955.107,6100.0
2009-07-28 08:19:00,955.013,955.013,954.87,954.913,4450.0
2009-07-28 08:20:00,954.929,954.933,954.512,954.52,4790.0
2009-07-28 08:21:00,954.671,954.685,954.435,954.519,5380.0
2009-07-28 08:22:00,954.496,954.802,954.344,954.71,7060.0
2009-07-28 08:23:00,954.583,954.9,954.583,954.668,4580.0
2009-07-28 08:24:00,954.594,954.594,954.236,954.409,4340.0
2009-07-28 08:25:00,954.598,954.701,954.495,954.541,5780.0
2009-07-28 08:26:00,954.52,954.652,954.281,954.652,4490.0
2009-07-28 08:27:00,954.561,954.573,954.424,954.473,5670.0
2009-07-28 08:28:00,954.412,954.44,954.215,954.417,5690.0
2009-07-28 08:29:00,954.44,954.543,954.221,954.431,6580.0
2009-07-28 08:30:00,954.34,954.417,953.935,954.369,4670.0
2009-07-28 08:31:00,954.36,954.524,954.346,954.409,4950.0
2009-07-28 08:32:00,954.252,954.433,954.04,954.286,5440.0
2009-07-28 08:33:00,954.54,954.821,954.54,954.821,6210.0
2009-07-28 08:34:00,954.661,955.185,954.562,955.169,6520.0
2009-07-28 08:35:00,955.217,955.217,955.076,955.143,6150.0
2009-07-28 08:36:00,954.991,955.123,954.778,955.123,5110.0
2009-07-28 08:37:00,955.4,955.963,955.268,955.963,6410.0
2009-07-28 08:38:00,955.896,955.896,955.479,955.479,4360.0
2009-07-28 08:39:00,955.483,955.531,955.366,955.528,13970.0
2009-07-28 08:40:00,955.614,955.739,955.389,955.629,6100.0
2009-07-28 08:41:00,955.518,955.524,955.297,955.324,10040.0
2009-07-28 08:42:00,955.243,955.394,954.937,955.394,3820.0
2009-07-28 08:43:00,955.696,955.962,955.559,955.559,5350.0
2009-07-28 08:44:00,955.405,955.405,955.17,955.285,5820.0
2009-07-28 08:45:00,955.458,955.505,955.311,955.337,5290.0
2009-07-28 08:46:00,955.217,955.27,954.74,955.097,6280.0
2009-07-28 08:47:00,955.155,955.479,955.033,955.479,8780.0
2009-07-28 08:48:00,955.455,955.455,954.96,955.252,8900.0
2009-07-28 08:49:00,955.187,955.24,955.005,955.124,6830.0
2009-07-28 08:50:00,955.168,955.326,954.717,954.865,3840.0
2009-07-28 08:51:00,955.168,955.424,955.168,955.416,8580.0
2009-07-28 08:52:00,955.328,955.511,954.929,955.511,5921.0
2009-07-28 08:53:00,955.494,955.513,955.379,955.42,7750.0
2009-07-28 08:54:00,955.393,955.462,955.022,955.462,7320.0
2009-07-28 08:55:00,955.504,955.61,955.396,955.604,4440.0
2009-07-28 08:56:00,955.512,955.666,955.447,955.666,2324.0
2009-07-28 08:57:00,955.543,955.648,955.432,955.432,10000.0
2009-07-28 08:58:00,955.385,955.393,955.047,955.389,8640.0
2009-07-28 09:00:00,955.447,955.447,954.873,955.194,6760.0
2009-07-28 09:01:00,955.189,955.32,954.995,955.32,5230.0
2009-07-28 09:02:00,955.388,955.388,954.695,955.248,5170.0
2009-07-28 09:03:00,955.311,955.502,955.236,955.432,4440.0
2009-07-28 09:04:00,955.395,955.557,955.109,955.538,4530.0
2009-07-28 09:05:00,955.595,955.825,955.595,955.823,5370.0
2009-07-28 09:06:00,955.718,955.919,955.276,955.919,3780.0
2009-07-28 09:07:00,956.104,956.13,955.903,956.13,5160.0
2009-07-28 09:08:00,956.088,956.088,955.641,955.901,5450.0
2009-07-28 09:09:00,956.017,956.092,955.928,956.013,5150.0
2009-07-28 09:10:00,956.04,956.069,955.642,956.069,19290.0
2009-07-28 09:11:00,956.084,956.152,955.986,955.986,5720.0
2009-07-28 09:12:00,955.826,955.99,955.682,955.99,4550.0
2009-07-28 09:13:00,956.177,956.184,955.914,956.076,7780.0
2009-07-28 09:14:00,955.997,956.007,955.786,955.786,2860.0
2009-07-28 09:15:00,955.673,955.839,955.515,955.666,3570.0
2009-07-28 09:16:00,955.524,955.737,955.387,955.737,5030.0
2009-07-28 09:17:00,955.863,955.872,955.769,955.83,5570.0
2009-07-28 09:18:00,955.816,956.069,955.695,956.069,5600.0
2009-07-28 09:19:00,956.107,956.172,955.922,956.113,25890.0
2009-07-28 09:20:00,956.004,956.004,955.832,955.943,3900.0
2009-07-28 09:21:00,955.881,955.99,955.594,955.99,6200.0
2009-07-28 09:22:00,955.944,955.967,955.554,955.967,5240.0
2009-07-28 09:23:00,955.959,956.043,955.889,955.889,4030.0
2009-07-28 09:24:00,955.904,955.904,955.579,955.766,3540.0
2009-07-28 09:25:00,955.809,955.84,955.628,955.777,3030.0
2009-07-28 09:26:00,955.719,955.719,955.232,955.318,3610.0
2009-07-28 09:27:00,955.381,955.47,955.148,955.148,3820.0
2009-07-28 09:28:00,955.162,955.162,954.952,954.952,4820.0
2009-07-28 09:29:00,954.986,955.433,954.869,955.433,25030.0
2009-07-28 09:30:00,955.353,955.433,954.606,955.433,4090.0
2009-07-28 09:31:00,955.439,955.444,955.174,955.326,45600.0
2009-07-28 09:32:00,955.349,955.427,955.158,955.385,4490.0
2009-07-28 09:33:00,955.405,955.48,955.09,955.162,5810.0
2009-07-28 09:34:00,955.155,955.198,954.944,955.018,6730.0
2009-07-28 09:35:00,955.106,955.223,955.092,955.134,4930.0
2009-07-28 09:36:00,955.11,955.11,954.815,955.058,3740.0
2009-07-28 09:37:00,955.14,955.234,955.031,955.079,3880.0
2009-07-28 09:38:00,954.92,955.036,954.744,955.021,4280.0
2009-07-28 09:39:00,955.088,955.244,955.088,955.244,4260.0
2009-07-28 09:40:00,955.201,955.368,955.085,955.368,4340.0
2009-07-28 09:41:00,955.343,955.343,955.245,955.289,3820.0
2009-07-28 09:42:00,955.221,955.599,955.19,955.599,4960.0
2009-07-28 09:43:00,955.645,955.645,955.512,955.529,5840.0
2009-07-28 09:44:00,955.412,955.484,955.203,955.484,4840.0
2009-07-28 09:45:00,955.427,955.578,955.35,955.578,3430.0
2009-07-28 09:46:00,955.517,955.582,955.046,955.458,4660.0
2009-07-28 09:47:00,955.435,955.538,955.317,955.498,6900.0
2009-07-28 09:48:00,955.435,955.435,955.119,955.288,4650.0
2009-07-28 09:49:00,955.423,955.533,955.334,955.408,3650.0
2009-07-28 09:50:00,955.528,955.588,955.269,955.277,3430.0
2009-07-28 09:51:00,955.323,955.45,955.323,955.45,3530.0
2009-07-28 09:52:00,955.219,955.473,954.995,955.152,5160.0
2009-07-28 09:53:00,955.211,955.381,955.211,955.293,4310.0
2009-07-28 09:54:00,955.189,955.33,954.991,955.33,6620.0
2009-07-28 09:55:00,955.223,955.263,955.1,955.116,6210.0
2009-07-28 09:56:00,955.097,955.097,954.736,955.09,3890.0
2009-07-28 09:57:00,955.035,955.035,954.817,954.959,3200.0
2009-07-28 09:58:00,954.855,955.109,954.855,955.053,5980.0
2009-07-28 09:59:00,955.162,955.162,955.006,955.063,4870.0
2009-07-28 10:00:00,955.063,955.11,954.807,955.091,28850.0
2009-07-28 10:01:00,955.056,955.101,954.855,954.939,5220.0
2009-07-28 10:02:00,954.877,955.13,954.57,954.99,21900.0
2009-07-28 10:03:00,955.092,955.175,954.93,955.175,5160.0
2009-07-28 10:04:00,955.078,955.078,954.663,954.983,5160.0
2009-07-28 10:05:00,954.99,955.256,954.986,955.007,4820.0
2009-07-28 10:06:00,955.06,955.103,954.792,954.993,5550.0
2009-07-28 10:07:00,955.088,955.251,955.088,955.215,4850.0
2009-07-28 10:08:00,955.238,955.238,954.794,955.12,5560.0
2009-07-28 10:09:00,955.189,955.307,955.189,955.281,5440.0
2009-07-28 10:10:00,955.329,955.471,955.184,955.22,4280.0
2009-07-28 10:11:00,955.173,955.174,954.949,954.949,5190.0
2009-07-28 10:12:00,954.918,955.21,954.77,955.21,43850.0
2009-07-28 10:13:00,955.335,955.335,955.18,955.18,5200.0
2009-07-28 10:14:00,955.227,955.318,954.81,955.115,4660.0
2009-07-28 10:15:00,955.075,955.241,955.034,955.053,5010.0
2009-07-28 10:16:00,954.967,955.097,954.795,955.031,6510.0
2009-07-28 10:17:00,954.921,955.095,954.637,954.674,4900.0
2009-07-28 10:18:00,954.862,955.068,954.755,955.068,6920.0
2009-07-28 10:19:00,955.072,955.118,955.019,955.027,3850.0
2009-07-28 10:20:00,955.118,955.128,954.882,955.065,5280.0
2009-07-28 10:21:00,954.99,955.081,954.607,954.666,4790.0
2009-07-28 10:22:00,954.581,954.964,954.493,954.764,5060.0
2009-07-28 10:23:00,954.685,954.685,954.42,954.619,46910.0
2009-07-28 10:24:00,954.63,954.751,954.494,954.59,28060.0
2009-07-28 10:25:00,954.822,954.965,954.506,954.522,5100.0
2009-07-28 10:26:00,954.453,954.51,954.347,954.493,3400.0
2009-07-28 10:27:00,954.463,954.532,954.401,954.401,3310.0
2009-07-28 10:28:00,954.549,954.628,954.079,954.278,4400.0
2009-07-28 10:29:00,954.305,954.582,954.247,954.286,25540.0
2009-07-28 10:30:00,954.316,954.419,954.039,954.039,4670.0
2009-07-28 10:31:00,954.136,954.401,954.136,954.333,6790.0
2009-07-28 10:32:00,954.292,954.654,954.292,954.654,6050.0
2009-07-28 10:33:00,954.657,954.716,954.549,954.566,4720.0
2009-07-28 10:34:00,954.54,954.648,954.369,954.577,6080.0
2009-07-28 10:35:00,954.556,954.729,954.556,954.598,17620.0
2009-07-28 10:36:00,954.596,954.596,954.425,954.476,6610.0
2009-07-28 10:37:00,954.478,954.525,954.428,954.503,4830.0
2009-07-28 10:38:00,954.665,954.665,954.451,954.453,4550.0
2009-07-28 10:39:00,954.392,954.462,954.392,954.404,3960.0
2009-07-28 10:40:00,954.339,954.351,953.993,954.351,19490.0
2009-07-28 10:41:00,954.477,954.544,954.442,954.479,4160.0
2009-07-28 10:42:00,954.418,954.535,954.216,954.535,4060.0
2009-07-28 10:43:00,954.536,954.738,954.536,954.663,4100.0
2009-07-28 10:44:00,954.508,954.525,954.299,954.513,5060.0
2009-07-28 10:45:00,954.489,954.597,954.48,954.569,4280.0
2009-07-28 10:46:00,954.47,954.603,954.289,954.59,5760.0
2009-07-28 10:47:00,954.631,954.641,954.536,954.536,21430.0
2009-07-28 10:48:00,954.487,954.517,954.047,954.381,32580.0
2009-07-28 10:49:00,954.461,954.654,954.389,954.389,4370.0
2009-07-28 10:50:00,954.249,954.249,953.978,954.044,4420.0
2009-07-28 10:51:00,954.394,954.467,954.358,954.467,4120.0
2009-07-28 10:52:00,954.464,954.563,954.312,954.343,3430.0
2009-07-28 10:53:00,954.436,954.511,954.364,954.511,3720.0
2009-07-28 10:54:00,954.449,954.559,954.449,954.465,5920.0
2009-07-28 10:55:00,954.434,954.561,954.434,954.47,4440.0
2009-07-28 10:56:00,954.276,954.276,953.926,954.03,6470.0
2009-07-28 10:57:00,954.057,954.343,953.994,953.994,4020.0
2009-07-28 10:58:00,953.923,953.923,953.557,953.881,6670.0
2009-07-28 10:59:00,953.889,954.032,953.877,953.877,31610.0
2009-07-28 11:00:00,954.02,954.02,953.559,953.576,5040.0
2009-07-28 11:01:00,953.638,953.828,953.448,953.739,32870.0
2009-07-28 11:02:00,953.73,953.73,953.139,953.574,4620.0
2009-07-28 11:03:00,953.595,953.653,953.411,953.586,4500.0
2009-07-28 11:04:00,953.679,953.776,953.214,953.776,6060.0
2009-07-28 11:05:00,953.879,954.045,953.785,954.029,3940.0
2009-07-28 11:06:00,954.17,954.377,953.791,954.112,5220.0
2009-07-28 11:07:00,954.236,954.375,954.236,954.375,5130.0
2009-07-28 11:08:00,954.328,954.328,954.095,954.315,4780.0
2009-07-28 11:09:00,954.209,954.276,954.055,954.055,4010.0
2009-07-28 11:10:00,954.091,954.227,953.93,954.227,23120.0
2009-07-28 11:11:00,954.399,954.554,954.33,954.554,3840.0
2009-07-28 11:12:00,954.475,954.558,954.368,954.481,4720.0
2009-07-28 11:13:00,954.429,954.671,954.429,954.478,3140.0
2009-07-28 11:14:00,954.38,954.565,954.219,954.565,5740.0
2009-07-28 11:15:00,954.661,954.787,954.661,954.741,4380.0
2009-07-28 11:16:00,954.58,954.6,954.321,954.525,5070.0
2009-07-28 11:17:00,954.559,954.714,954.524,954.589,4810.0
2009-07-28 11:18:00,954.554,954.891,954.55,954.84,4060.0
2009-07-28 11:19:00,954.828,954.873,954.701,954.705,4480.0
2009-07-28 11:20:00,954.758,954.837,954.531,954.62,4280.0
2009-07-28 11:21:00,954.719,954.893,954.616,954.738,4150.0
2009-07-28 11:22:00,954.714,954.989,954.555,954.972,4890.0
2009-07-28 11:23:00,954.98,955.215,954.806,954.806,21570.0
2009-07-28 11:24:00,954.73,954.73,954.628,954.635,6460.0
2009-07-28 11:25:00,954.703,954.897,954.702,954.897,4920.0
2009-07-28 11:26:00,954.729,954.729,954.201,954.642,4630.0
2009-07-28 11:27:00,954.672,954.85,954.672,954.755,4240.0
2009-07-28 11:28:00,954.708,954.848,954.491,954.755,4420.0
2009-07-28 11:29:00,954.709,954.824,954.657,954.676,4260.0
2009-07-28 11:30:00,954.586,954.586,954.328,954.421,4100.0
2009-07-28 11:31:00,954.429,954.668,954.395,954.557,3920.0
2009-07-28 11:32:00,954.512,954.623,954.224,954.345,4970.0
2009-07-28 11:33:00,954.284,954.32,954.129,954.212,6380.0
2009-07-28 11:34:00,954.334,954.46,954.266,954.39,5570.0
2009-07-28 11:35:00,954.383,954.422,954.329,954.329,4760.0
2009-07-28 11:36:00,954.272,954.409,954.134,954.332,6750.0
2009-07-28 11:37:00,954.4,954.404,954.214,954.214,4610.0
2009-07-28 11:38:00,954.223,954.28,954.054,954.28,5960.0
2009-07-28 11:39:00,954.337,954.593,954.326,954.383,20700.0
2009-07-28 11:40:00,954.505,954.514,954.191,954.514,4600.0
2009-07-28 11:41:00,954.595,954.629,954.303,954.303,5910.0
2009-07-28 11:42:00,954.164,954.468,953.871,954.468,5660.0
2009-07-28 11:43:00,954.46,954.542,954.343,954.343,41670.0
2009-07-28 11:44:00,954.268,954.362,953.995,954.291,42550.0
2009-07-28 11:45:00,954.302,954.36,954.217,954.309,17550.0
2009-07-28 11:46:00,954.268,954.268,953.921,954.142,3240.0
2009-07-28 11:47:00,954.187,954.291,954.114,954.114,41570.0
2009-07-28 11:48:00,954.069,954.179,953.869,954.016,4370.0
2009-07-28 11:49:00,953.986,954.315,953.986,954.25,6210.0
2009-07-28 11:50:00,954.24,954.247,954.134,954.216,3610.0
2009-07-28 11:51:00,954.129,954.194,953.764,954.194,5320.0
2009-07-28 11:52:00,954.217,954.26,953.979,954.26,4490.0
2009-07-28 11:53:00,954.307,954.39,954.252,954.252,36820.0
2009-07-28 11:54:00,954.238,954.298,954.048,954.298,6160.0
2009-07-28 11:55:00,954.464,954.534,954.392,954.392,6910.0
2009-07-28 11:56:00,954.345,954.462,954.133,954.462,4860.0
2009-07-28 11:57:00,954.377,954.432,954.177,954.432,4030.0
2009-07-28 11:58:00,954.373,954.383,954.216,954.365,4700.0
2009-07-28 11:59:00,954.409,954.409,954.3,954.3,4060.0
2009-07-28 12:00:00,954.191,954.413,954.02,954.413,4540.0
2009-07-28 12:01:00,954.333,954.423,954.333,954.423,4680.0
2009-07-28 12:02:00,954.386,954.555,954.274,954.555,5810.0
2009-07-28 12:03:00,954.709,955.0,954.709,954.998,4650.0
2009-07-28 12:04:00,954.767,954.767,954.467,954.758,4490.0
2009-07-28 12:05:00,954.879,955.145,954.724,954.724,11250.0
2009-07-28 12:06:00,954.511,954.748,954.511,954.71,7310.0
2009-07-28 12:07:00,954.771,954.96,954.771,954.837,6220.0
2009-07-28 12:08:00,954.773,954.773,954.416,954.77,15370.0
2009-07-28 12:09:00,954.722,954.792,954.605,954.721,16610.0
2009-07-28 12:10:00,954.613,954.709,954.469,954.709,4100.0
2009-07-28 12:11:00,954.877,954.919,954.832,954.832,4070.0
2009-07-28 12:12:00,954.598,954.623,954.124,954.623,2870.0
2009-07-28 12:13:00,954.588,954.641,954.505,954.506,4600.0
2009-07-28 12:14:00,954.639,954.724,954.623,954.724,4280.0
2009-07-28 12:15:00,954.786,954.906,954.736,954.796,5390.0
2009-07-28 12:16:00,954.715,954.786,954.412,954.786,4020.0
2009-07-28 12:17:00,954.894,955.037,954.894,955.01,9950.0
2009-07-28 12:18:00,954.98,955.158,954.773,955.158,3190.0
2009-07-28 12:19:00,955.092,955.153,955.056,955.153,3630.0
2009-07-28 12:20:00,955.175,955.386,955.13,955.13,22950.0
2009-07-28 12:21:00,955.032,955.158,954.664,955.158,4260.0
2009-07-28 12:22:00,955.075,955.261,955.068,955.171,4900.0
2009-07-28 12:23:00,955.21,955.222,955.069,955.222,5060.0
2009-07-28 12:25:00,955.189,955.189,954.871,954.871,4840.0
2009-07-28 12:26:00,954.852,954.912,954.562,954.912,31340.0
2009-07-28 12:27:00,954.795,954.932,954.795,954.863,4880.0
2009-07-28 12:28:00,955.012,955.092,954.927,955.028,29860.0
2009-07-28 12:29:00,955.034,955.11,954.838,954.896,28780.0
2009-07-28 12:30:00,954.819,954.875,954.611,954.875,7320.0
2009-07-28 12:31:00,954.977,955.046,954.836,954.836,28900.0
2009-07-28 12:32:00,954.651,954.731,954.43,954.594,5040.0
2009-07-28 12:33:00,954.589,954.589,954.417,954.417,4620.0
2009-07-28 12:34:00,954.25,954.325,954.038,954.325,3130.0
2009-07-28 12:35:00,954.492,954.731,954.383,954.383,6050.0
2009-07-28 12:36:00,954.194,954.461,954.112,954.461,19640.0
2009-07-28 12:37:00,954.559,954.702,954.559,954.613,4270.0
2009-07-28 12:38:00,954.541,954.627,954.298,954.627,3630.0
2009-07-28 12:39:00,954.585,954.627,954.525,954.525,21030.0
2009-07-28 12:40:00,954.518,954.518,954.178,954.472,16830.0
2009-07-28 12:41:00,954.454,954.68,954.454,954.521,3020.0
2009-07-28 12:42:00,954.511,954.626,954.088,954.364,3340.0
2009-07-28 12:43:00,954.373,954.525,954.316,954.5,4250.0
2009-07-28 12:44:00,954.505,954.557,954.442,954.529,7940.0
2009-07-28 12:45:00,954.462,954.551,954.429,954.458,3560.0
2009-07-28 12:46:00,954.315,954.379,954.242,954.242,4030.0
2009-07-28 12:47:00,954.33,954.485,954.317,954.352,29990.0
2009-07-28 12:48:00,954.252,954.284,953.953,954.203,34420.0
2009-07-28 12:49:00,954.272,954.374,954.23,954.276,4050.0
2009-07-28 12:50:00,954.133,954.285,953.871,954.285,3460.0
2009-07-28 12:51:00,954.35,954.35,953.926,953.926,3790.0
2009-07-28 12:52:00,953.768,953.783,953.526,953.772,3000.0
2009-07-28 12:53:00,954.118,954.394,954.118,954.206,3920.0
2009-07-28 12:54:00,954.231,954.231,953.922,954.108,3810.0
2009-07-28 12:55:00,954.197,954.28,954.148,954.28,4060.0
2009-07-28 12:56:00,954.255,954.32,954.157,954.26,3970.0
2009-07-28 12:57:00,954.326,954.364,954.239,954.325,29180.0
2009-07-28 12:58:00,954.298,954.572,954.222,954.222,4550.0
2009-07-28 12:59:00,954.221,954.225,954.095,954.095,3960.0
2009-07-28 13:00:00,954.033,954.242,953.871,954.104,4250.0
2009-07-28 13:01:00,954.112,954.225,954.112,954.171,3980.0
2009-07-28 13:02:00,954.1,954.106,953.874,953.971,4660.0
2009-07-28 13:03:00,954.023,954.052,953.789,953.915,4290.0
2009-07-28 13:04:00,953.87,953.895,953.674,953.895,7580.0
2009-07-28 13:05:00,953.921,954.086,953.921,954.086,4770.0
2009-07-28 13:06:00,954.186,954.216,953.782,954.05,4220.0
2009-07-28 13:07:00,954.172,954.213,954.089,954.092,3940.0
2009-07-28 13:08:00,954.15,954.253,953.894,954.253,5450.0
2009-07-28 13:09:00,954.434,954.543,954.29,954.472,43440.0
2009-07-28 13:10:00,954.435,954.559,954.064,954.559,5010.0
2009-07-28 13:11:00,954.574,954.729,954.529,954.729,6260.0
2009-07-28 13:12:00,954.749,954.859,954.489,954.704,3680.0
2009-07-28 13:13:00,954.719,954.775,954.649,954.688,6830.0
2009-07-28 13:14:00,954.473,954.755,954.345,954.755,4440.0
2009-07-28 13:15:00,954.646,954.749,954.646,954.697,4410.0
2009-07-28 13:16:00,954.643,954.658,954.264,954.509,20140.0
2009-07-28 13:17:00,954.487,954.575,954.377,954.485,5000.0
2009-07-28 13:18:00,954.454,954.557,954.202,954.541,26510.0
2009-07-28 13:19:00,954.47,954.666,954.419,954.419,4570.0
2009-07-28 13:20:00,954.3,954.305,954.023,954.152,6790.0
2009-07-28 13:21:00,954.121,954.123,953.696,953.696,7620.0
2009-07-28 13:22:00,953.622,953.622,953.436,953.507,3890.0
2009-07-28 13:23:00,953.576,953.963,953.52,953.52,5390.0
2009-07-28 13:24:00,953.636,953.636,952.979,953.286,4390.0
2009-07-28 13:25:00,953.325,953.526,953.325,953.526,4910.0
2009-07-28 13:26:00,953.461,953.625,953.461,953.601,4250.0
2009-07-28 13:27:00,953.452,953.452,952.988,953.108,4960.0
2009-07-28 13:28:00,953.278,953.519,953.141,953.165,13990.0
2009-07-28 13:29:00,953.007,953.18,952.966,953.149,4780.0
2009-07-28 13:30:00,953.17,953.17,952.769,952.988,29760.0
2009-07-28 13:31:00,952.991,953.145,952.921,952.942,4830.0
2009-07-28 13:32:00,952.947,953.228,952.651,953.001,21050.0
2009-07-28 13:33:00,953.035,953.082,952.924,952.924,6440.0
2009-07-28 13:34:00,952.939,952.939,952.763,952.907,4780.0
2009-07-28 13:35:00,952.662,952.662,952.375,952.375,4210.0
2009-07-28 13:36:00,952.347,952.861,952.129,952.129,4000.0
2009-07-28 13:37:00,952.136,952.468,952.024,952.269,3550.0
2009-07-28 13:38:00,952.223,952.295,951.904,951.941,4520.0
2009-07-28 13:39:00,951.902,951.902,951.531,951.762,4370.0
2009-07-28 13:40:00,951.727,951.727,951.15,951.463,5360.0
2009-07-28 13:41:00,951.464,951.76,951.464,951.607,5540.0
2009-07-28 13:42:00,951.567,951.634,951.366,951.634,6400.0
2009-07-28 13:43:00,951.726,952.143,951.699,952.143,5400.0
2009-07-28 13:44:00,952.294,952.349,951.662,952.109,29870.0
2009-07-28 13:45:00,952.019,952.019,951.702,951.733,5190.0
2009-07-28 13:46:00,951.663,952.126,951.654,951.954,4250.0
2009-07-28 13:47:00,951.873,951.873,951.663,951.663,4440.0
2009-07-28 13:48:00,951.733,951.799,951.468,951.799,4210.0
2009-07-28 13:49:00,951.913,951.956,951.571,951.881,23160.0
2009-07-28 13:50:00,951.849,951.957,951.434,951.692,4860.0
2009-07-28 13:51:00,951.734,951.889,951.62,951.62,4630.0
2009-07-28 13:52:00,951.772,951.916,951.711,951.867,4880.0
2009-07-28 13:53:00,951.776,951.809,951.484,951.593,4940.0
2009-07-28 13:54:00,951.541,951.707,951.325,951.325,2990.0
2009-07-28 13:55:00,951.029,951.029,949.824,949.975,4370.0
2009-07-28 13:56:00,949.826,949.878,948.902,948.902,4200.0
2009-07-28 13:57:00,948.763,949.263,948.697,949.263,5410.0
2009-07-28 13:58:00,949.073,949.174,948.721,949.174,3500.0
2009-07-28 13:59:00,949.262,949.651,949.154,949.565,4500.0
2009-07-28 14:00:00,949.383,949.47,948.928,949.375,5500.0
2009-07-28 14:01:00,949.075,949.075,948.56,948.599,4670.0
2009-07-28 14:02:00,948.57,948.884,948.518,948.884,5350.0
2009-07-28 14:03:00,949.155,949.239,948.554,949.142,5200.0
2009-07-28 14:04:00,949.083,949.277,948.87,949.277,5500.0
2009-07-28 14:05:00,949.359,949.594,949.317,949.494,4100.0
2009-07-28 14:06:00,949.473,949.563,949.184,949.563,29960.0
2009-07-28 14:07:00,949.504,949.746,949.504,949.643,5990.0
2009-07-28 14:08:00,949.588,949.751,949.289,949.618,5090.0
2009-07-28 14:09:00,949.787,950.029,949.787,950.015,3420.0
2009-07-28 14:10:00,949.867,949.867,949.44,949.759,6940.0
2009-07-28 14:11:00,949.842,950.075,949.791,949.791,3890.0
2009-07-28 14:12:00,949.709,949.911,949.473,949.911,6040.0
2009-07-28 14:13:00,949.88,950.107,949.667,949.667,3570.0
2009-07-28 14:14:00,949.727,949.824,949.532,949.641,4470.0
2009-07-28 14:15:00,949.66,949.953,949.525,949.525,4480.0
2009-07-28 14:16:00,949.353,949.383,948.97,949.07,6010.0
2009-07-28 14:17:00,949.117,949.276,949.019,949.224,4370.0
2009-07-28 14:18:00,949.039,949.488,948.835,949.377,4370.0
2009-07-28 14:19:00,949.38,949.662,949.255,949.662,5070.0
2009-07-28 14:20:00,949.613,949.618,949.126,949.31,21780.0
2009-07-28 14:21:00,949.227,949.453,949.227,949.264,3260.0
2009-07-28 14:22:00,949.107,949.107,948.695,948.873,5990.0
2009-07-28 14:23:00,948.991,949.284,948.961,949.284,5890.0
2009-07-28 14:24:00,949.239,949.248,948.322,948.322,5750.0
2009-07-28 14:25:00,948.265,948.265,947.917,948.18,4120.0
2009-07-28 14:26:00,948.298,949.229,948.298,949.037,5660.0
2009-07-28 14:27:00,949.012,949.205,948.974,949.205,6140.0
2009-07-28 14:28:00,949.048,949.511,948.92,949.477,4070.0
2009-07-28 14:29:00,949.45,949.482,949.273,949.459,5140.0
2009-07-28 14:30:00,949.302,949.342,948.919,949.098,3220.0
2009-07-28 14:31:00,949.13,949.377,949.001,949.346,5290.0
2009-07-28 14:32:00,949.294,949.339,948.712,949.206,4690.0
2009-07-28 14:33:00,949.371,949.536,949.322,949.536,4430.0
2009-07-28 14:34:00,949.437,949.556,949.362,949.551,4660.0
2009-07-28 14:35:00,949.573,949.945,949.573,949.879,7530.0
2009-07-28 14:36:00,949.806,950.023,949.557,949.962,17250.0
2009-07-28 14:37:00,949.907,949.907,949.46,949.782,5640.0
2009-07-28 14:38:00,949.501,949.62,949.222,949.404,4480.0
2009-07-28 14:39:00,949.405,949.423,948.988,949.272,30770.0
2009-07-28 14:40:00,949.203,949.203,948.715,948.827,4000.0
2009-07-28 14:41:00,949.094,949.258,948.998,949.218,19450.0
2009-07-28 14:42:00,949.034,949.034,948.806,948.985,2790.0
2009-07-28 14:43:00,948.997,949.224,948.973,949.224,6140.0
2009-07-28 14:44:00,949.236,949.278,948.616,948.616,4530.0
2009-07-28 14:45:00,948.761,949.225,948.761,949.184,6550.0
2009-07-28 14:46:00,949.318,949.63,949.318,949.63,4320.0
2009-07-28 14:47:00,949.468,949.468,949.025,949.237,6370.0
2009-07-28 14:48:00,949.44,949.852,949.271,949.852,27570.0
2009-07-28 14:49:00,949.698,950.565,949.495,950.565,20950.0
2009-07-28 14:50:00,950.409,950.731,949.881,950.731,6650.0
2009-07-28 14:51:00,950.742,950.926,950.709,950.709,6720.0
2009-07-28 14:52:00,950.602,950.924,950.161,950.924,4430.0
2009-07-28 14:53:00,951.108,952.013,951.063,952.013,4550.0
2009-07-28 14:54:00,952.112,952.316,951.651,952.113,48310.0
2009-07-28 14:55:00,952.19,952.314,952.044,952.044,6940.0
2009-07-28 14:56:00,951.981,951.981,951.662,951.76,4600.0
2009-07-28 14:57:00,951.833,952.096,951.693,951.889,4410.0
2009-07-28 14:58:00,951.575,951.583,951.228,951.386,4710.0
2009-07-28 14:59:00,951.326,951.448,951.271,951.333,6800.0
2009-07-28 15:00:00,951.282,951.326,950.957,951.039,3940.0
2009-07-28 15:01:00,951.139,951.158,950.877,950.877,4000.0
2009-07-28 15:02:00,950.739,950.739,950.283,950.283,3640.0
2009-07-28 15:03:00,950.317,950.913,950.317,950.719,21210.0
2009-07-28 15:04:00,950.331,950.643,950.078,950.621,3430.0
2009-07-28 15:05:00,950.491,950.542,950.345,950.435,4300.0
2009-07-28 15:06:00,950.322,950.322,950.107,950.24,3350.0
2009-07-28 15:07:00,950.356,950.543,950.356,950.411,6210.0
2009-07-28 15:08:00,950.258,950.258,949.972,950.023,3750.0
2009-07-28 15:09:00,950.112,950.299,950.037,950.042,24170.0
2009-07-28 15:10:00,950.024,950.14,949.839,950.096,5250.0
2009-07-28 15:11:00,950.181,950.474,950.157,950.474,4720.0
2009-07-28 15:12:00,950.529,950.585,950.29,950.29,6210.0
2009-07-28 15:13:00,950.401,950.522,950.342,950.484,4320.0
2009-07-28 15:14:00,950.423,950.45,950.102,950.195,4430.0
2009-07-28 15:15:00,950.11,950.11,949.871,949.875,17850.0
2009-07-28 15:16:00,949.764,949.866,949.686,949.842,2600.0
2009-07-28 15:17:00,949.75,949.933,949.605,949.754,4380.0
2009-07-28 15:18:00,949.641,949.87,949.51,949.546,3760.0
2009-07-28 15:19:00,949.54,949.617,949.395,949.4,3820.0
2009-07-28 15:20:00,949.143,949.285,948.873,948.873,4720.0
2009-07-28 15:21:00,948.671,948.671,947.735,947.735,3170.0
2009-07-28 15:22:00,947.586,947.586,947.192,947.499,4800.0
2009-07-28 15:23:00,947.405,947.405,946.397,946.397,3580.0
2009-07-28 15:24:00,946.304,946.304,941.128,942.333,39910.0
2009-07-28 15:25:00,942.3,942.58,941.834,942.271,51710.0
2009-07-28 15:26:00,942.643,943.503,942.643,943.329,4770.0
2009-07-28 15:27:00,943.502,943.67,943.172,943.414,23820.0
2009-07-28 15:28:00,943.435,943.734,942.893,943.734,4640.0
2009-07-28 15:29:00,943.88,944.379,943.627,944.379,30760.0
2009-07-28 15:30:00,944.391,944.471,944.304,944.446,4410.0
2009-07-28 15:31:00,944.374,944.492,944.135,944.492,4070.0
2009-07-28 15:32:00,944.464,944.824,944.317,944.824,4400.0
2009-07-28 15:33:00,944.781,944.781,944.389,944.581,38740.0
2009-07-28 15:34:00,944.542,944.751,944.439,944.724,5900.0
2009-07-28 15:35:00,944.703,945.023,944.603,944.777,4480.0
2009-07-28 15:36:00,944.801,944.812,944.342,944.812,4790.0
2009-07-28 15:37:00,944.748,944.978,944.529,944.714,5030.0
2009-07-28 15:38:00,944.6,944.697,944.397,944.397,6510.0
2009-07-28 15:39:00,944.431,944.544,944.3,944.544,4880.0
2009-07-28 15:40:00,944.407,944.466,943.96,944.339,4730.0
2009-07-28 15:41:00,944.39,944.592,944.214,944.392,6600.0
2009-07-28 15:42:00,944.295,944.638,944.072,944.638,4640.0
2009-07-28 15:43:00,944.668,944.862,944.606,944.606,4160.0
2009-07-28 15:44:00,944.643,944.675,944.155,944.437,23730.0
2009-07-28 15:45:00,944.37,944.37,943.679,943.905,5310.0
2009-07-28 15:46:00,943.954,944.288,943.954,944.051,3170.0
2009-07-28 15:47:00,943.979,944.115,943.749,943.934,6240.0
2009-07-28 15:48:00,943.91,944.251,943.722,944.251,5070.0
2009-07-28 15:49:00,944.265,944.387,944.113,944.381,34310.0
2009-07-28 15:50:00,944.397,944.397,943.868,944.265,4230.0
2009-07-28 15:51:00,944.262,944.322,943.995,944.019,4390.0
2009-07-28 15:52:00,943.919,944.234,943.733,944.234,3860.0
2009-07-28 15:53:00,944.257,944.268,943.92,943.92,3950.0
2009-07-28 15:54:00,943.795,943.994,943.608,943.811,4650.0
2009-07-28 15:55:00,944.008,944.134,943.827,944.087,4670.0
2009-07-28 15:56:00,944.072,944.212,943.72,943.909,3740.0
2009-07-28 15:57:00,943.939,944.086,943.759,944.086,4640.0
2009-07-28 15:58:00,944.076,944.233,943.838,944.136,5080.0
2009-07-28 15:59:00,944.027,944.227,943.967,944.16,3440.0
2009-07-28 16:00:00,943.916,944.07,943.169,943.169,4380.0
2009-07-28 16:01:00,942.979,943.098,942.639,943.098,3490.0
2009-07-28 16:02:00,942.949,943.473,942.86,943.473,3550.0
2009-07-28 16:03:00,943.55,943.773,943.231,943.773,37740.0
2009-07-28 16:04:00,943.712,943.712,943.246,943.41,24630.0
2009-07-28 16:05:00,943.419,943.796,943.377,943.796,3330.0
2009-07-28 16:06:00,943.653,943.857,943.355,943.689,4810.0
2009-07-28 16:07:00,943.455,943.637,943.237,943.412,3350.0
2009-07-28 16:08:00,943.263,943.339,943.022,943.076,4440.0
2009-07-28 16:09:00,943.097,943.404,943.077,943.103,3570.0
2009-07-28 16:10:00,942.976,943.042,942.762,942.836,4090.0
2009-07-28 16:11:00,942.604,943.067,942.347,942.828,2350.0
2009-07-28 16:12:00,942.705,942.917,942.094,942.745,4190.0
2009-07-28 16:13:00,942.447,943.134,941.967,942.039,28970.0
2009-07-28 16:14:00,941.749,941.918,941.466,941.918,3680.0
2009-07-28 16:15:00,942.128,942.342,942.086,942.221,3720.0
2009-07-28 16:16:00,942.54,942.667,941.818,941.937,3850.0
2009-07-28 16:17:00,942.173,943.334,942.173,943.334,2560.0
2009-07-28 16:18:00,943.571,944.011,943.557,944.011,3280.0
2009-07-28 16:19:00,944.032,944.069,943.678,943.678,3180.0
2009-07-28 16:20:00,943.418,943.418,942.893,943.179,24070.0
2009-07-28 16:21:00,943.413,943.583,943.081,943.135,4060.0
2009-07-28 16:22:00,943.04,943.153,942.986,943.141,2290.0
2009-07-28 16:23:00,943.193,943.545,943.154,943.444,21880.0
2009-07-28 16:24:00,943.387,943.387,943.012,943.172,3640.0
2009-07-28 16:25:00,943.259,943.482,943.132,943.482,3220.0
2009-07-28 16:26:00,943.443,943.492,943.156,943.231,3460.0
2009-07-28 16:27:00,943.226,943.391,943.168,943.391,4410.0
2009-07-28 16:28:00,943.29,943.29,942.588,943.159,4650.0
2009-07-28 16:29:00,942.916,942.916,942.475,942.475,3810.0
2009-07-28 16:30:00,942.328,942.328,941.888,942.177,5000.0
2009-07-28 16:31:00,942.37,942.833,942.364,942.806,38330.0
2009-07-28 16:32:00,942.767,943.277,942.64,943.199,3740.0
2009-07-28 16:33:00,943.279,943.495,942.905,943.495,4150.0
2009-07-28 16:34:00,943.534,943.66,943.194,943.214,3750.0
2009-07-28 16:35:00,943.068,943.375,943.004,943.093,31880.0
2009-07-28 16:36:00,943.002,943.287,942.702,942.94,44160.0
2009-07-28 16:37:00,942.719,942.719,942.258,942.258,4000.0
2009-07-28 16:38:00,942.162,942.212,941.804,942.031,38140.0
2009-07-28 16:39:00,942.169,942.228,942.079,942.188,4090.0
2009-07-28 16:40:00,941.956,942.127,941.748,941.942,4320.0
2009-07-28 16:41:00,941.834,942.123,941.834,941.916,3410.0
2009-07-28 16:42:00,941.803,941.803,941.424,941.751,4370.0
2009-07-28 16:43:00,941.815,941.88,941.546,941.688,3440.0
2009-07-28 16:44:00,941.766,941.787,941.528,941.679,3250.0
2009-07-28 16:45:00,941.604,941.63,941.44,941.544,5200.0
2009-07-28 16:46:00,941.718,941.929,941.718,941.929,3900.0
2009-07-28 16:47:00,941.958,942.151,941.847,942.003,2790.0
2009-07-28 16:48:00,942.232,942.611,942.232,942.611,3420.0
2009-07-28 16:49:00,942.665,942.884,942.326,942.884,4550.0
2009-07-28 16:50:00,942.779,942.779,942.09,942.586,34970.0
2009-07-28 16:51:00,942.561,942.737,942.334,942.487,43660.0
2009-07-28 16:52:00,942.616,942.696,942.032,942.214,3740.0
2009-07-28 16:53:00,942.455,942.455,942.149,942.294,4430.0
2009-07-28 16:54:00,942.106,942.626,941.868,942.424,4460.0
2009-07-28 16:55:00,942.337,942.442,942.181,942.181,3090.0
2009-07-28 16:56:00,942.191,942.224,941.801,942.046,3430.0
2009-07-28 16:57:00,942.048,942.147,941.818,941.968,5000.0
2009-07-28 16:58:00,941.944,942.425,941.944,942.223,3680.0
2009-07-28 16:59:00,942.359,942.459,942.141,942.141,3430.0
2009-07-28 17:00:00,942.058,942.174,941.715,942.174,2610.0
2009-07-28 17:01:00,942.331,942.475,942.265,942.311,3220.0
2009-07-28 17:02:00,942.258,942.333,941.829,942.005,4110.0
2009-07-28 17:03:00,942.23,942.23,942.23,942.23,3620.0
2009-07-28 17:04:00,941.964,942.01,941.731,942.01,3620.0
2009-07-28 17:05:00,941.827,941.827,941.572,941.679,3410.0
2009-07-28 17:06:00,941.671,941.671,941.211,941.329,4350.0
2009-07-28 17:07:00,941.547,941.677,941.462,941.677,4800.0
2009-07-28 17:08:00,941.669,941.669,941.277,941.469,3090.0
2009-07-28 17:09:00,941.432,941.736,940.496,940.496,3740.0
2009-07-28 17:10:00,940.286,940.286,938.648,938.882,5280.0
2009-07-28 17:11:00,939.014,939.155,938.907,938.996,4270.0
2009-07-28 17:12:00,939.16,939.253,939.036,939.084,4650.0
2009-07-28 17:13:00,938.961,939.021,938.679,938.922,2890.0
2009-07-28 17:14:00,938.806,938.806,938.376,938.376,3250.0
2009-07-28 17:15:00,938.293,938.293,937.893,938.03,3680.0
2009-07-28 17:16:00,937.907,937.933,937.438,937.91,4190.0
2009-07-28 17:17:00,938.026,938.376,938.008,938.376,2740.0
2009-07-28 17:18:00,938.184,938.579,937.725,938.579,3090.0
2009-07-28 17:19:00,938.708,938.768,938.566,938.566,3210.0
2009-07-28 17:20:00,938.39,938.39,937.889,937.889,2510.0
2009-07-28 17:21:00,937.987,938.31,937.987,938.187,3410.0
2009-07-28 17:22:00,937.94,937.94,937.291,937.936,3590.0
2009-07-28 17:23:00,938.173,938.295,938.04,938.295,4450.0
2009-07-28 17:24:00,938.377,938.533,938.17,938.364,3150.0
2009-07-28 17:25:00,938.436,938.685,938.436,938.576,3030.0
2009-07-28 17:26:00,938.301,938.567,937.765,938.567,2330.0
2009-07-28 17:27:00,938.626,938.871,938.626,938.871,3640.0
2009-07-28 17:28:00,938.848,938.881,938.755,938.755,2590.0
2009-07-28 17:29:00,938.628,938.628,936.308,936.308,4480.0
2009-07-28 17:30:00,936.164,936.164,935.311,935.822,3050.0
2009-07-28 17:31:00,935.838,936.036,935.838,935.912,3570.0
2009-07-28 17:32:00,935.873,936.084,935.135,935.135,5150.0
2009-07-28 17:33:00,935.173,935.518,935.044,935.518,5200.0
2009-07-28 17:34:00,935.587,935.659,935.304,935.659,3610.0
2009-07-28 17:35:00,935.585,935.705,935.494,935.494,3390.0
2009-07-28 17:36:00,935.516,935.55,935.06,935.06,3770.0
2009-07-28 17:37:00,935.101,935.153,934.268,934.268,3960.0
2009-07-28 17:38:00,934.338,934.441,934.122,934.441,3280.0
2009-07-28 17:39:00,934.615,934.85,934.615,934.795,3300.0
2009-07-28 17:40:00,934.932,935.073,934.695,934.91,2960.0
2009-07-28 17:41:00,934.981,935.163,934.707,934.776,3620.0
2009-07-28 17:42:00,934.565,934.565,934.228,934.478,3630.0
2009-07-28 17:43:00,934.658,934.685,934.379,934.379,3450.0
2009-07-28 17:44:00,934.321,934.487,934.028,934.378,36420.0
2009-07-28 17:45:00,934.501,934.897,934.501,934.897,3120.0
2009-07-28 17:46:00,934.76,935.171,934.148,935.171,3070.0
2009-07-28 17:47:00,935.428,935.688,935.335,935.688,5090.0
2009-07-28 17:48:00,935.48,935.971,935.03,935.971,3950.0
2009-07-28 17:49:00,935.757,935.833,935.367,935.429,23780.0
2009-07-28 17:50:00,935.562,936.43,935.562,936.43,3800.0
2009-07-28 17:51:00,936.459,936.606,936.344,936.606,3190.0
2009-07-28 17:52:00,936.636,936.636,935.894,936.427,3050.0
2009-07-28 17:53:00,936.473,936.601,936.295,936.354,3270.0
2009-07-28 17:54:00,936.231,936.418,936.041,936.418,4500.0
2009-07-28 17:55:00,936.526,936.526,936.258,936.487,3210.0
2009-07-28 17:56:00,936.358,936.358,935.823,936.087,5110.0
2009-07-28 17:57:00,936.033,936.172,935.924,936.037,3600.0
2009-07-28 17:58:00,936.216,936.255,935.905,936.228,4950.0
2009-07-28 17:59:00,936.255,936.255,935.947,936.124,4420.0
2009-07-28 18:00:00,936.135,936.135,935.182,935.423,2620.0
2009-07-28 18:01:00,935.524,935.814,935.485,935.814,3400.0
2009-07-28 18:02:00,935.988,936.29,935.987,936.29,4690.0
2009-07-28 18:03:00,936.312,936.428,936.107,936.141,2980.0
2009-07-28 18:04:00,935.947,936.234,935.867,936.234,3250.0
2009-07-28 18:05:00,936.276,936.396,936.169,936.396,3530.0
2009-07-28 18:06:00,936.398,936.408,935.689,936.128,3710.0
2009-07-28 18:07:00,936.266,936.391,936.073,936.295,3706.0
2009-07-28 18:08:00,936.357,936.566,936.244,936.566,4750.0
2009-07-28 18:09:00,936.646,936.876,936.535,936.876,2350.0
2009-07-28 18:10:00,936.901,936.958,936.403,936.958,4900.0
2009-07-28 18:11:00,936.939,937.074,936.773,936.999,2480.0
2009-07-28 18:12:00,936.95,937.0,936.459,937.0,3110.0
2009-07-28 18:13:00,937.141,937.243,937.031,937.243,2850.0
2009-07-28 18:14:00,937.128,937.57,936.904,937.545,4490.0
2009-07-28 18:15:00,937.601,937.756,937.29,937.346,3880.0
2009-07-28 18:16:00,937.303,937.33,937.054,937.205,3000.0
2009-07-28 18:17:00,937.073,937.434,937.073,937.412,2710.0
2009-07-28 18:18:00,937.343,937.45,937.246,937.329,3350.0
2009-07-28 18:19:00,937.229,937.544,937.111,937.415,5320.0
2009-07-28 18:20:00,937.459,937.465,937.1,937.445,2560.0
2009-07-28 18:21:00,937.514,937.568,937.201,937.515,3810.0
2009-07-28 18:22:00,937.561,937.631,937.361,937.519,3800.0
2009-07-28 18:23:00,937.598,937.659,937.35,937.561,4210.0
2009-07-28 18:24:00,937.528,937.606,937.132,937.286,2830.0
2009-07-28 18:25:00,937.34,937.34,937.008,937.208,3940.0
2009-07-28 18:26:00,937.607,937.607,936.607,937.415,2500.0
2009-07-28 18:27:00,937.598,937.998,937.471,937.998,2980.0
2009-07-28 18:28:00,938.052,938.052,937.3,937.537,2790.0
2009-07-28 18:29:00,937.944,938.225,937.944,938.225,3900.0
2009-07-28 18:30:00,938.188,938.271,937.77,938.271,3190.0
2009-07-28 18:31:00,938.26,938.303,938.075,938.218,2860.0
2009-07-28 18:32:00,938.363,938.616,938.219,938.616,3850.0
2009-07-28 18:33:00,938.697,938.697,938.198,938.485,3630.0
2009-07-28 18:34:00,938.514,938.554,938.191,938.521,3690.0
2009-07-28 18:35:00,938.613,938.852,938.554,938.801,5180.0
2009-07-28 18:36:00,938.608,938.633,938.286,938.633,3610.0
2009-07-28 18:37:00,938.62,938.86,938.569,938.782,4080.0
2009-07-28 18:38:00,938.599,938.626,938.058,938.626,3810.0
2009-07-28 18:39:00,938.85,939.218,938.85,939.218,2680.0
2009-07-28 18:40:00,939.113,939.113,938.491,939.045,2880.0
2009-07-28 18:41:00,939.029,939.029,938.764,938.937,4520.0
2009-07-28 18:42:00,938.796,938.805,938.426,938.805,3570.0
2009-07-28 18:43:00,938.78,938.846,938.64,938.752,2860.0
2009-07-28 18:44:00,938.752,938.752,938.228,938.353,3720.0
2009-07-28 18:45:00,938.395,938.405,938.143,938.143,2430.0
2009-07-28 18:46:00,938.162,938.221,937.715,938.013,4460.0
2009-07-28 18:47:00,937.796,938.015,937.591,937.729,3070.0
2009-07-28 18:48:00,937.582,937.678,937.287,937.583,2800.0
2009-07-28 18:49:00,937.711,937.866,937.536,937.749,2840.0
2009-07-28 18:50:00,937.724,937.724,937.284,937.69,4780.0
2009-07-28 18:51:00,937.732,937.779,937.269,937.779,2317.0
2009-07-28 18:52:00,937.827,938.022,937.637,937.812,2590.0
2009-07-28 18:53:00,937.87,938.303,937.817,938.303,4240.0
2009-07-28 18:54:00,938.438,938.519,938.005,938.396,1500.0
2009-07-28 18:55:00,938.407,938.407,938.134,938.204,4060.0
2009-07-28 18:56:00,938.193,938.339,937.865,938.339,3470.0
2009-07-28 18:57:00,938.504,938.526,938.379,938.476,3660.0
2009-07-28 18:58:00,938.446,938.618,938.367,938.546,3400.0
2009-07-28 18:59:00,938.45,938.591,938.268,938.591,2908.0
2009-07-28 19:00:00,938.567,938.578,938.198,938.412,3600.0
2009-07-28 19:01:00,938.421,938.454,938.175,938.295,3670.0
2009-07-28 19:02:00,938.092,938.172,937.795,937.946,3060.0
2009-07-28 19:03:00,938.075,938.115,937.811,937.941,3880.0
2009-07-28 19:04:00,937.866,938.37,937.699,938.37,5630.0
2009-07-28 19:05:00,938.335,938.335,937.871,937.893,4280.0
2009-07-28 19:06:00,937.63,938.371,937.174,938.253,4460.0
2009-07-28 19:07:00,938.284,938.333,938.1,938.176,4000.0
2009-07-28 19:08:00,938.094,938.533,937.754,938.533,4090.0
2009-07-28 19:09:00,938.434,938.545,938.344,938.535,4680.0
2009-07-28 19:10:00,938.36,938.552,938.095,938.437,6260.0
2009-07-28 19:11:00,938.598,938.75,938.445,938.445,3450.0
2009-07-28 19:12:00,938.505,938.77,938.505,938.605,4890.0
2009-07-28 19:13:00,938.794,938.882,938.567,938.567,6640.0
2009-07-28 19:14:00,938.578,938.735,938.302,938.668,4190.0
2009-07-28 19:15:00,938.65,938.751,938.291,938.291,4870.0
2009-07-28 19:16:00,938.2,938.421,937.777,938.421,4460.0
2009-07-28 19:17:00,938.361,938.361,937.779,937.779,3830.0
2009-07-28 19:18:00,937.72,938.08,937.425,938.08,5420.0
2009-07-28 19:19:00,938.157,938.44,938.157,938.371,3570.0
2009-07-28 19:20:00,938.302,938.586,937.78,938.586,4830.0
2009-07-28 19:21:00,938.736,938.997,938.736,938.8,3630.0
2009-07-28 19:22:00,938.599,938.821,938.32,938.821,4610.0
2009-07-28 19:23:00,938.752,939.111,938.752,938.847,4190.0
2009-07-28 19:24:00,938.957,939.437,938.957,939.437,4770.0
2009-07-28 19:25:00,939.449,939.449,939.157,939.263,3170.0
2009-07-28 19:26:00,939.392,939.54,939.047,939.196,3870.0
2009-07-28 19:27:00,939.027,939.393,938.836,939.393,5890.0
2009-07-28 19:28:00,939.131,939.131,938.421,938.859,4180.0
2009-07-28 19:29:00,939.019,939.019,938.541,938.541,5150.0
2009-07-28 19:30:00,938.293,938.48,937.956,937.956,4550.0
2009-07-28 19:31:00,938.036,938.601,938.022,938.601,4880.0
2009-07-28 19:32:00,938.572,938.607,938.019,938.308,2300.0
2009-07-28 19:33:00,938.39,938.616,938.213,938.42,4560.0
2009-07-28 19:34:00,938.486,938.486,937.864,937.864,5750.0
2009-07-28 19:35:00,937.844,938.14,937.691,937.691,3240.0
2009-07-28 19:36:00,937.598,937.939,937.491,937.848,4660.0
2009-07-28 19:37:00,937.915,938.069,937.766,937.94,3090.0
2009-07-28 19:38:00,937.561,937.667,937.201,937.201,4870.0
2009-07-28 19:39:00,937.211,937.758,937.211,937.315,6060.0
2009-07-28 19:40:00,937.351,937.411,936.978,937.411,5390.0
2009-07-28 19:41:00,937.44,937.646,937.364,937.535,3880.0
2009-07-28 19:42:00,937.285,937.509,937.275,937.308,5240.0
2009-07-28 19:43:00,937.306,937.664,937.252,937.637,4240.0
2009-07-28 19:44:00,937.556,937.556,937.206,937.392,6150.0
2009-07-28 19:45:00,937.564,937.744,937.377,937.588,5600.0
2009-07-28 19:46:00,937.659,937.659,937.3,937.341,5160.0
2009-07-28 19:47:00,937.386,937.516,937.283,937.36,3730.0
2009-07-28 19:48:00,937.131,937.366,936.961,936.961,3660.0
2009-07-28 19:49:00,937.124,937.49,937.124,937.424,5080.0
2009-07-28 19:50:00,937.321,937.321,937.013,937.086,3650.0
2009-07-28 19:51:00,937.272,937.423,937.087,937.087,4500.0
2009-07-28 19:52:00,936.922,937.126,936.518,936.518,2826.0
2009-07-28 19:53:00,936.732,936.774,936.44,936.774,4490.0
2009-07-28 19:54:00,936.723,937.074,936.621,937.041,4890.0
2009-07-28 19:55:00,937.173,937.364,936.986,937.298,2850.0
2009-07-28 19:56:00,937.247,937.781,937.247,937.312,3450.0
2009-07-28 19:57:00,937.417,937.723,937.288,937.723,3780.0
2009-07-28 19:58:00,937.607,937.607,937.152,937.401,3560.0
2009-07-28 19:59:00,937.494,937.63,937.271,937.29,4170.0
2009-07-28 20:00:00,937.327,937.437,937.002,937.279,2520.0
2009-07-28 20:01:00,937.42,937.516,937.257,937.385,3630.0
2009-07-28 20:02:00,937.141,937.339,936.888,937.125,3810.0
2009-07-28 20:03:00,937.176,937.522,937.176,937.236,4750.0
2009-07-28 20:04:00,937.433,937.674,937.219,937.674,2440.0
2009-07-28 20:05:00,937.613,937.613,937.262,937.262,3460.0
2009-07-28 20:06:00,937.234,937.508,937.175,937.508,4510.0
2009-07-28 20:07:00,937.501,937.629,937.387,937.569,4200.0
2009-07-28 20:08:00,937.615,937.615,937.367,937.367,3940.0
2009-07-28 20:09:00,937.521,937.769,937.451,937.769,2890.0
2009-07-28 20:10:00,937.679,937.695,937.546,937.588,2360.0
2009-07-28 20:11:00,937.449,937.632,937.334,937.419,3050.0
2009-07-28 20:12:00,937.397,937.783,937.358,937.783,4620.0
2009-07-28 20:13:00,937.656,937.656,937.527,937.55,6280.0
2009-07-28 20:14:00,937.491,937.546,937.216,937.216,2730.0
2009-07-28 20:15:00,937.21,937.458,937.112,937.112,3800.0
2009-07-28 20:16:00,937.184,937.382,937.184,937.267,2910.0
2009-07-28 20:17:00,937.272,937.312,937.139,937.187,3040.0
2009-07-28 20:18:00,937.185,937.294,937.098,937.12,3378.0
2009-07-28 20:19:00,937.121,937.344,937.121,937.282,3170.0
2009-07-28 20:20:00,937.359,937.416,937.106,937.195,4370.0
2009-07-28 20:21:00,937.184,937.502,937.184,937.297,3540.0
2009-07-28 20:22:00,937.237,937.325,937.066,937.102,3690.0
2009-07-28 20:23:00,937.12,937.289,936.993,936.993,4000.0
2009-07-28 20:24:00,936.908,937.216,936.875,936.965,3610.0
2009-07-28 20:25:00,936.925,937.041,936.818,936.978,2690.0
2009-07-28 20:26:00,937.059,937.094,936.923,936.947,2010.0
2009-07-28 20:27:00,937.043,937.09,936.874,936.885,4370.0
2009-07-28 20:28:00,936.903,937.024,936.881,936.95,3440.0
2009-07-28 20:29:00,936.937,937.102,936.871,937.102,3230.0
2009-07-28 20:30:00,936.953,937.12,936.953,937.12,3380.0
2009-07-28 20:31:00,937.08,937.174,936.905,937.174,2940.0
2009-07-28 20:32:00,937.158,937.426,937.158,937.426,2465.0
2009-07-28 20:33:00,937.312,937.652,937.312,937.569,4080.0
2009-07-28 20:34:00,937.504,937.789,937.504,937.533,3480.0
2009-07-28 20:35:00,937.518,937.619,937.456,937.583,2920.0
2009-07-28 20:36:00,937.586,937.867,937.586,937.673,3860.0
2009-07-28 20:37:00,937.527,937.808,937.527,937.562,2590.0
2009-07-28 20:38:00,937.582,937.609,937.497,937.609,2180.0
2009-07-28 20:39:00,937.574,937.648,937.45,937.648,2810.0
2009-07-28 20:40:00,937.696,937.807,937.507,937.632,7640.0
2009-07-28 20:41:00,937.746,937.884,937.57,937.814,2740.0
2009-07-28 20:42:00,937.825,937.916,937.601,937.601,4530.0
2009-07-28 20:43:00,937.633,937.633,937.203,937.203,3220.0
2009-07-28 20:44:00,937.246,937.537,937.215,937.439,4340.0
2009-07-28 20:45:00,937.252,937.252,937.03,937.03,3280.0
2009-07-28 20:46:00,937.27,937.36,937.27,937.36,3310.0
2009-07-28 20:47:00,936.949,937.152,936.949,937.028,3310.0
2009-07-28 20:48:00,936.979,937.372,936.979,937.112,5410.0
2009-07-28 20:49:00,937.198,937.438,937.136,937.354,2920.0
2009-07-28 20:50:00,937.328,937.328,937.148,937.15,7000.0
2009-07-28 20:51:00,937.169,937.248,937.07,937.103,3800.0
2009-07-28 20:52:00,937.034,937.267,937.03,937.222,2660.0
2009-07-28 20:53:00,937.364,937.405,937.191,937.351,2230.0
2009-07-28 20:54:00,937.291,937.387,937.267,937.267,4920.0
2009-07-28 20:55:00,937.257,937.333,937.219,937.28,3470.0
2009-07-28 20:56:00,937.197,937.258,937.092,937.092,4570.0
2009-07-28 20:57:00,937.132,937.286,937.08,937.08,3580.0
2009-07-28 20:58:00,937.182,937.36,937.14,937.195,4040.0
2009-07-28 20:59:00,937.209,937.369,937.136,937.282,4890.0
2009-07-28 21:00:00,937.187,937.262,937.119,937.119,5170.0
2009-07-28 21:01:00,937.068,937.278,937.068,937.086,4170.0
2009-07-28 21:02:00,937.32,937.32,937.28,937.28,4470.0
2009-07-28 21:03:00,937.124,937.276,937.076,937.076,4470.0
2009-07-28 21:04:00,937.181,937.329,937.053,937.329,3840.0
2009-07-28 21:05:00,937.275,937.35,937.081,937.127,2450.0
2009-07-28 21:06:00,937.116,937.25,937.003,937.003,2210.0
2009-07-28 21:07:00,937.189,937.292,937.098,937.135,3140.0
2009-07-28 21:08:00,937.025,937.15,936.979,937.114,4420.0
2009-07-28 21:09:00,937.195,937.195,936.756,936.756,3350.0
2009-07-28 21:10:00,936.799,936.862,936.394,936.394,4950.0
2009-07-28 21:11:00,936.387,936.444,936.198,936.201,3800.0
2009-07-28 21:12:00,936.23,936.291,936.073,936.278,4330.0
2009-07-28 21:13:00,936.297,936.443,936.244,936.285,4590.0
2009-07-28 21:14:00,936.358,936.539,936.314,936.403,4770.0
2009-07-28 21:15:00,936.551,936.581,936.362,936.366,4360.0
2009-07-28 21:16:00,936.509,936.726,936.219,936.253,3250.0
2009-07-28 21:17:00,936.331,936.485,936.24,936.485,3410.0
2009-07-28 21:18:00,936.435,936.594,936.414,936.414,5770.0
2009-07-28 21:19:00,936.438,936.438,936.199,936.202,3110.0
2009-07-28 21:20:00,936.29,936.29,935.899,935.899,6010.0
2009-07-28 21:21:00,935.925,935.925,935.526,935.526,2990.0
2009-07-28 21:22:00,935.591,935.761,935.531,935.618,4380.0
2009-07-28 21:23:00,935.605,935.905,935.605,935.735,6390.0
2009-07-28 21:24:00,935.775,935.775,935.466,935.581,4730.0
2009-07-28 21:25:00,935.549,935.786,935.549,935.697,3480.0
2009-07-28 21:26:00,935.848,936.155,935.848,936.095,4810.0
2009-07-28 21:27:00,936.141,936.217,936.093,936.174,2890.0
2009-07-28 21:28:00,936.23,936.536,936.23,936.491,8140.0
2009-07-28 21:29:00,936.489,936.712,936.489,936.528,5640.0
2009-07-28 21:30:00,936.621,936.651,936.539,936.591,4590.0
2009-07-28 21:31:00,936.684,936.727,936.521,936.63,3560.0
2009-07-28 21:32:00,936.681,936.815,936.529,936.529,4750.0
2009-07-28 21:33:00,936.513,936.666,936.477,936.514,6500.0
2009-07-28 21:34:00,936.539,936.565,936.491,936.494,4130.0
2009-07-28 21:35:00,936.598,936.758,936.598,936.659,3870.0
2009-07-28 21:36:00,936.688,936.812,936.624,936.67,2620.0
2009-07-28 21:37:00,936.687,936.925,936.687,936.815,6250.0
2009-07-28 21:38:00,936.95,937.158,936.95,937.041,4310.0
2009-07-28 21:39:00,937.021,937.152,936.966,937.043,5260.0
2009-07-28 21:40:00,937.067,937.096,936.867,937.04,5090.0
2009-07-28 21:41:00,936.949,937.028,936.764,936.778,5830.0
2009-07-28 21:42:00,936.814,937.125,936.814,936.968,5540.0
2009-07-28 21:43:00,937.028,937.23,937.013,937.21,3830.0
2009-07-28 21:44:00,937.178,937.437,937.178,937.234,4360.0
2009-07-28 21:45:00,937.201,937.388,937.201,937.268,4150.0
2009-07-28 21:46:00,937.401,937.568,937.401,937.479,4590.0
2009-07-28 21:47:00,937.437,937.614,937.437,937.499,4780.0
2009-07-28 21:48:00,937.507,937.698,937.484,937.698,4180.0
2009-07-28 21:49:00,937.722,937.867,937.722,937.724,4090.0
2009-07-28 21:50:00,937.735,937.921,937.735,937.86,7580.0
2009-07-28 21:51:00,937.854,937.96,937.854,937.868,7720.0
2009-07-28 21:52:00,937.92,937.92,937.74,937.779,5510.0
2009-07-28 21:53:00,937.867,937.867,937.816,937.863,3750.0
2009-07-28 21:54:00,937.817,937.845,937.732,937.732,3210.0
2009-07-28 21:55:00,937.734,937.734,937.641,937.676,3620.0
2009-07-28 21:56:00,937.738,937.804,937.691,937.691,3410.0
2009-07-28 21:57:00,937.81,937.81,937.81,937.81,4490.0
2009-07-28 21:58:00,937.636,937.724,937.465,937.465,4490.0
2009-07-28 21:59:00,937.339,937.504,937.339,937.504,4990.0
2009-07-28 22:00:00,937.44,937.475,937.365,937.475,4450.0
2009-07-28 22:01:00,937.449,937.642,937.417,937.476,4050.0
2009-07-28 22:02:00,937.625,937.643,937.49,937.49,3060.0
2009-07-28 22:03:00,937.6,937.6,937.5,937.5,4090.0
2009-07-28 22:04:00,937.373,937.413,936.939,936.939,4090.0
2009-07-28 22:05:00,936.784,936.933,936.779,936.797,4700.0
2009-07-28 22:06:00,936.747,936.896,936.633,936.896,5320.0
2009-07-28 22:07:00,936.905,936.905,936.707,936.707,4170.0
2009-07-28 22:08:00,936.698,936.698,936.378,936.38,5050.0
2009-07-28 22:09:00,936.443,936.617,936.32,936.617,4540.0
2009-07-28 22:10:00,936.659,936.662,936.446,936.446,4620.0
2009-07-28 22:11:00,936.526,936.668,936.506,936.506,4900.0
2009-07-28 22:12:00,936.546,936.66,936.465,936.543,5530.0
2009-07-28 22:13:00,936.548,936.646,936.437,936.504,3390.0
2009-07-28 22:14:00,936.484,936.515,936.318,936.493,3950.0
2009-07-28 22:15:00,936.451,936.604,936.377,936.377,3930.0
2009-07-28 22:16:00,936.275,936.336,936.177,936.254,3290.0
2009-07-28 22:17:00,936.29,936.38,936.285,936.38,4010.0
2009-07-28 22:18:00,936.342,936.432,936.302,936.432,4760.0
2009-07-28 22:19:00,936.389,936.509,936.387,936.469,4530.0
2009-07-28 22:20:00,936.526,936.591,936.515,936.553,3830.0
2009-07-28 22:21:00,936.676,936.824,936.631,936.824,3300.0
2009-07-28 22:22:00,936.833,936.86,936.758,936.86,4170.0
2009-07-28 22:23:00,936.671,936.871,936.671,936.672,4100.0
2009-07-28 22:24:00,936.759,936.831,936.694,936.81,3550.0
2009-07-28 22:25:00,936.801,936.805,936.548,936.743,3760.0
2009-07-28 22:28:00,936.849,936.862,936.774,936.819,3670.0
2009-07-28 22:29:00,936.857,936.857,936.701,936.852,3670.0
2009-07-28 22:30:00,936.852,936.852,936.73,936.73,4850.0
2009-07-28 22:31:00,936.813,936.88,936.733,936.812,4050.0
2009-07-28 22:32:00,936.848,937.004,936.678,936.893,3750.0
2009-07-28 22:33:00,936.916,936.932,936.865,936.932,2520.0
2009-07-28 22:34:00,936.899,936.899,936.669,936.854,3600.0
2009-07-28 22:35:00,936.771,936.93,936.638,936.829,5340.0
2009-07-28 22:37:00,936.736,936.796,936.583,936.583,2620.0
2009-07-28 22:38:00,936.712,936.998,936.712,936.791,3590.0
2009-07-28 22:39:00,936.833,936.833,936.687,936.704,3090.0
2009-07-28 22:40:00,936.671,936.776,936.664,936.776,4720.0
2009-07-28 22:41:00,936.758,936.816,936.657,936.816,2370.0
2009-07-28 22:44:00,936.787,936.787,936.699,936.714,2300.0
2009-07-28 22:45:00,936.784,936.847,936.772,936.815,5090.0
2009-07-28 22:46:00,936.928,936.928,936.771,936.771,2610.0
2009-07-28 22:47:00,936.768,936.768,936.475,936.724,3130.0
2009-07-28 22:48:00,936.638,936.737,936.586,936.621,4590.0
2009-07-28 22:49:00,936.638,936.686,936.56,936.56,3470.0
2009-07-28 22:50:00,936.557,936.686,936.457,936.686,5550.0
2009-07-28 22:51:00,936.72,936.72,936.72,936.72,2840.0
2009-07-28 22:52:00,936.735,936.751,936.592,936.69,2840.0
2009-07-28 22:53:00,936.621,936.81,936.621,936.69,3910.0
2009-07-28 22:54:00,936.83,936.83,936.83,936.83,5800.0
2009-07-28 22:55:00,936.673,936.704,936.565,936.675,5800.0
2009-07-28 22:56:00,936.674,936.778,936.641,936.733,6730.0
2009-07-28 22:57:00,936.75,936.75,936.586,936.715,4550.0
2009-07-28 22:58:00,936.777,936.777,936.659,936.757,4650.0
2009-07-28 22:59:00,936.84,937.165,936.685,937.165,2890.0
2009-07-28 23:00:00,937.116,937.311,937.116,937.311,3320.0
2009-07-28 23:01:00,937.179,937.347,937.179,937.21,3510.0
2009-07-28 23:02:00,937.252,937.381,937.145,937.381,6440.0
2009-07-28 23:03:00,937.424,937.497,937.254,937.407,2770.0
2009-07-28 23:04:00,937.482,937.482,937.305,937.388,5560.0
2009-07-28 23:05:00,937.414,937.501,937.35,937.501,2860.0
2009-07-28 23:06:00,937.361,937.361,937.263,937.345,2910.0
2009-07-28 23:07:00,937.273,937.404,937.273,937.276,3700.0
2009-07-28 23:08:00,937.283,937.283,937.245,937.245,1030.0
2009-07-28 23:09:00,937.17,937.263,937.107,937.263,3760.0
2009-07-28 23:10:00,937.211,937.346,936.975,936.975,3570.0
2009-07-28 23:11:00,936.763,937.155,936.763,937.094,6100.0
2009-07-28 23:12:00,937.146,937.146,936.99,937.066,3820.0
2009-07-28 23:13:00,937.01,937.01,936.849,936.961,4570.0
2009-07-28 23:14:00,936.923,936.923,936.601,936.831,3480.0
2009-07-28 23:15:00,936.745,936.904,936.616,936.616,3560.0
2009-07-28 23:17:00,936.673,936.791,936.627,936.704,3870.0
2009-07-28 23:19:00,936.701,936.747,936.581,936.581,2750.0
2009-07-28 23:20:00,936.483,936.483,936.372,936.448,4000.0
2009-07-28 23:21:00,936.373,936.473,936.297,936.406,4200.0
2009-07-28 23:22:00,936.483,936.516,936.414,936.488,2930.0
2009-07-28 23:23:00,936.46,936.46,936.395,936.403,2650.0
2009-07-28 23:26:00,936.402,936.402,936.378,936.398,970.0
2009-07-28 23:29:00,936.396,936.498,936.369,936.498,3740.0
2009-07-28 23:30:00,936.397,936.448,936.347,936.447,2300.0
2009-07-28 23:31:00,936.397,936.419,936.394,936.397,2350.0
2009-07-28 23:32:00,936.398,936.52,936.357,936.397,3080.0
2009-07-28 23:34:00,936.349,936.644,936.349,936.644,3710.0
2009-07-28 23:36:00,936.846,936.846,936.769,936.769,880.0
2009-07-28 23:40:00,936.555,936.556,936.349,936.556,3210.0
2009-07-28 23:41:00,936.585,936.783,936.585,936.707,3730.0
2009-07-28 23:45:00,936.692,936.876,936.634,936.634,4720.0
2009-07-28 23:50:00,936.492,936.492,936.348,936.447,3560.0
2009-07-28 23:51:00,936.364,936.493,936.364,936.452,3640.0
2009-07-28 23:53:00,936.383,936.539,936.383,936.421,3540.0
2009-07-28 23:55:00,936.412,936.462,936.367,936.459,3690.0
2009-07-28 23:56:00,936.524,936.536,936.378,936.451,4390.0
2009-07-28 23:58:00,936.364,936.517,936.364,936.399,4250.0
2009-07-28 23:59:00,936.435,936.533,936.288,936.533,3030.0
2009-07-29 00:00:00,936.503,936.924,936.503,936.892,5090.0
2009-07-29 00:01:00,936.986,937.163,936.712,936.95,3200.0
2009-07-29 00:02:00,936.955,937.219,936.955,937.148,8560.0
2009-07-29 00:03:00,937.06,937.06,936.765,937.018,3300.0
2009-07-29 00:04:00,936.945,937.039,936.492,937.035,3920.0
2009-07-29 00:05:00,936.862,936.874,936.787,936.787,3880.0
2009-07-29 00:07:00,936.823,936.823,936.67,936.794,4560.0
2009-07-29 00:08:00,936.67,936.67,936.441,936.642,4060.0
2009-07-29 00:09:00,936.49,936.653,936.376,936.469,3570.0
2009-07-29 00:10:00,936.425,936.488,936.336,936.353,2870.0
2009-07-29 00:11:00,936.336,936.417,936.325,936.336,3770.0
2009-07-29 00:12:00,936.432,936.533,936.177,936.522,6040.0
2009-07-29 00:13:00,936.476,936.547,936.174,936.547,2750.0
2009-07-29 00:14:00,936.669,936.724,936.538,936.622,4750.0
2009-07-29 00:15:00,936.421,936.674,936.421,936.674,2960.0
2009-07-29 00:16:00,936.735,936.798,936.72,936.769,4390.0
2009-07-29 00:17:00,936.659,936.761,936.441,936.761,3920.0
2009-07-29 00:18:00,936.761,936.798,936.461,936.601,3640.0
2009-07-29 00:19:00,936.68,936.745,936.524,936.569,7700.0
2009-07-29 00:20:00,936.439,936.552,936.303,936.552,5050.0
2009-07-29 00:21:00,936.619,936.926,936.58,936.926,3750.0
2009-07-29 00:22:00,937.061,937.14,937.061,937.07,4450.0
2009-07-29 00:23:00,936.831,936.831,936.376,936.555,4680.0
2009-07-29 00:24:00,936.563,936.759,936.505,936.759,5560.0
2009-07-29 00:25:00,936.653,936.825,936.653,936.777,3210.0
2009-07-29 00:26:00,936.862,936.974,936.511,936.958,3350.0
2009-07-29 00:27:00,937.054,937.127,936.757,937.125,2880.0
2009-07-29 00:28:00,937.066,937.143,936.709,936.763,4830.0
2009-07-29 00:29:00,936.804,936.97,936.804,936.945,4390.0
2009-07-29 00:30:00,936.803,937.033,936.626,937.033,4060.0
2009-07-29 00:31:00,937.028,937.134,936.828,937.029,4690.0
2009-07-29 00:32:00,937.074,937.115,936.774,937.115,3690.0
2009-07-29 00:33:00,936.983,937.079,936.798,937.079,4100.0
2009-07-29 00:34:00,937.107,937.175,936.883,936.883,6030.0
2009-07-29 00:35:00,936.682,936.897,936.498,936.897,4620.0
2009-07-29 00:36:00,936.94,937.016,936.919,937.004,2430.0
2009-07-29 00:38:00,936.881,936.881,936.582,936.738,5930.0
2009-07-29 00:40:00,936.647,936.815,936.433,936.815,3920.0
2009-07-29 00:41:00,936.946,937.156,936.946,937.03,2810.0
2009-07-29 00:44:00,936.941,936.941,936.654,936.786,4211.0
2009-07-29 00:45:00,936.818,936.982,936.761,936.761,8050.0
2009-07-29 00:47:00,936.681,936.769,936.499,936.769,3280.0
2009-07-29 00:48:00,936.759,936.759,936.641,936.709,2693.0
2009-07-29 00:49:00,936.61,936.667,936.416,936.496,4010.0
2009-07-29 00:50:00,936.469,936.81,936.469,936.81,5490.0
2009-07-29 00:51:00,936.895,937.012,936.842,936.869,2680.0
2009-07-29 00:52:00,936.841,936.897,936.577,936.717,2720.0
2009-07-29 00:53:00,936.948,937.201,936.948,937.099,5030.0
2009-07-29 00:54:00,937.023,937.274,937.023,937.267,2750.0
2009-07-29 00:55:00,937.29,937.3,936.907,937.3,7641.0
2009-07-29 00:56:00,937.273,937.34,937.149,937.301,3700.0
2009-07-29 00:57:00,937.384,937.384,936.985,937.345,4020.0
2009-07-29 00:58:00,937.093,937.225,936.946,937.225,2800.0
2009-07-29 00:59:00,937.256,937.297,937.224,937.256,4580.0
2009-07-29 01:00:00,937.161,937.302,937.073,937.22,4080.0
2009-07-29 01:01:00,937.274,937.274,937.179,937.24,4820.0
2009-07-29 01:02:00,937.236,937.35,937.067,937.35,3630.0
2009-07-29 01:03:00,937.239,937.367,937.103,937.33,4500.0
2009-07-29 01:04:00,937.298,937.326,937.067,937.25,7010.0
2009-07-29 01:05:00,937.363,937.618,937.363,937.588,3600.0
2009-07-29 01:06:00,937.813,938.008,937.625,937.903,4740.0
2009-07-29 01:07:00,937.695,937.931,937.695,937.82,2420.0
2009-07-29 01:08:00,938.068,938.42,938.068,938.42,4910.0
2009-07-29 01:09:00,938.319,938.319,938.083,938.201,4080.0
2009-07-29 01:10:00,938.094,938.487,938.094,938.293,2930.0
2009-07-29 01:11:00,938.276,938.353,938.136,938.353,4530.0
2009-07-29 01:12:00,938.218,938.218,937.98,938.01,2580.0
2009-07-29 01:13:00,937.931,938.098,937.783,937.997,4580.0
2009-07-29 01:14:00,938.083,938.224,937.912,938.224,2770.0
2009-07-29 01:15:00,938.069,938.17,938.033,938.065,3480.0
2009-07-29 01:16:00,938.033,938.206,937.698,938.206,8190.0
2009-07-29 01:17:00,938.265,938.377,938.1,938.177,2900.0
2009-07-29 01:18:00,938.191,938.512,937.948,938.512,4120.0
2009-07-29 01:19:00,938.307,938.307,938.096,938.096,3930.0
2009-07-29 01:20:00,938.165,938.452,938.158,938.452,5420.0
2009-07-29 01:21:00,938.49,938.529,938.157,938.157,4160.0
2009-07-29 01:22:00,938.136,938.312,938.043,938.125,5860.0
2009-07-29 01:23:00,937.912,938.116,937.761,938.116,2510.0
2009-07-29 01:25:00,938.101,938.229,938.059,938.171,8250.0
2009-07-29 01:26:00,938.272,938.404,938.239,938.243,3420.0
2009-07-29 01:27:00,938.185,938.185,937.885,938.026,6550.0
2009-07-29 01:28:00,937.998,937.998,937.872,937.971,5190.0
2009-07-29 01:29:00,938.028,938.107,938.016,938.107,4500.0
2009-07-29 01:30:00,938.09,938.16,937.659,938.16,4310.0
2009-07-29 01:31:00,938.084,938.084,937.731,938.035,3290.0
2009-07-29 01:32:00,938.363,938.385,937.799,937.861,7940.0
2009-07-29 01:33:00,937.718,938.022,937.642,938.022,5220.0
2009-07-29 01:34:00,937.932,937.932,937.474,937.474,4240.0
2009-07-29 01:35:00,937.57,937.797,937.426,937.797,4420.0
2009-07-29 01:36:00,937.727,937.727,937.369,937.369,4470.0
2009-07-29 01:37:00,937.395,937.676,937.333,937.47,4660.0
2009-07-29 01:38:00,937.4,937.627,937.254,937.483,3970.0
2009-07-29 01:39:00,937.57,937.739,937.49,937.49,2930.0
2009-07-29 01:40:00,937.324,937.571,937.184,937.479,5260.0
2009-07-29 01:41:00,937.35,937.502,937.116,937.34,4800.0
2009-07-29 01:42:00,937.428,937.539,937.222,937.539,6120.0
2009-07-29 01:43:00,937.479,937.509,937.216,937.509,4120.0
2009-07-29 01:44:00,937.483,937.736,937.483,937.683,3780.0
2009-07-29 01:45:00,937.81,937.81,937.692,937.723,4440.0
2009-07-29 01:46:00,937.761,937.925,937.687,937.791,4300.0
2009-07-29 01:47:00,937.84,937.994,937.84,937.994,3720.0
2009-07-29 01:48:00,937.999,938.101,937.767,938.101,4590.0
2009-07-29 01:49:00,938.035,938.495,938.02,938.495,4670.0
2009-07-29 01:50:00,938.415,938.433,938.267,938.433,3320.0
2009-07-29 01:51:00,938.531,938.744,938.409,938.744,5590.0
2009-07-29 01:52:00,938.68,938.784,938.541,938.784,5610.0
2009-07-29 01:53:00,938.671,938.726,938.468,938.468,3980.0
2009-07-29 01:54:00,938.628,938.789,938.628,938.726,5640.0
2009-07-29 01:55:00,938.702,938.995,938.565,938.995,3280.0
2009-07-29 01:56:00,939.044,939.09,938.645,938.645,5370.0
2009-07-29 01:57:00,938.592,938.957,938.592,938.935,4180.0
2009-07-29 01:58:00,938.871,938.882,938.458,938.458,4510.0
2009-07-29 01:59:00,938.544,938.82,938.536,938.82,6250.0
2009-07-29 02:00:00,938.869,938.968,938.812,938.968,4810.0
2009-07-29 02:01:00,939.11,939.439,939.11,939.345,3190.0
2009-07-29 02:02:00,939.206,939.318,938.962,939.318,2950.0
2009-07-29 02:03:00,939.388,939.388,938.955,938.955,5860.0
2009-07-29 02:04:00,938.796,939.097,938.791,938.935,3740.0
2009-07-29 02:05:00,938.898,939.38,938.898,939.309,2480.0
2009-07-29 02:06:00,939.336,939.432,939.155,939.359,2820.0
2009-07-29 02:07:00,939.511,939.546,939.183,939.361,4500.0
2009-07-29 02:08:00,939.417,939.417,939.071,939.273,5130.0
2009-07-29 02:09:00,939.257,939.441,939.181,939.372,2700.0
2009-07-29 02:10:00,939.111,939.497,938.889,939.343,3380.0
2009-07-29 02:11:00,939.304,939.545,939.219,939.545,3890.0
2009-07-29 02:12:00,939.287,939.287,938.828,939.101,3290.0
2009-07-29 02:13:00,939.014,939.192,938.886,938.886,3480.0
2009-07-29 02:14:00,938.983,939.032,938.862,939.029,3210.0
2009-07-29 02:15:00,938.781,939.016,938.552,938.552,3700.0
2009-07-29 02:16:00,938.465,938.65,938.22,938.37,4290.0
2009-07-29 02:17:00,938.618,938.875,938.404,938.404,6050.0
2009-07-29 02:18:00,938.217,938.438,937.933,938.333,3440.0
2009-07-29 02:19:00,938.398,938.398,937.975,938.068,4090.0
2009-07-29 02:20:00,938.085,938.186,937.871,938.055,3020.0
2009-07-29 02:21:00,938.14,938.14,937.707,937.783,3530.0
2009-07-29 02:22:00,937.877,938.019,937.64,937.87,5030.0
2009-07-29 02:23:00,937.794,938.098,937.794,938.098,4250.0
2009-07-29 02:24:00,938.173,938.19,937.572,938.19,3560.0
2009-07-29 02:25:00,938.199,938.517,938.085,938.517,4850.0
2009-07-29 02:26:00,938.539,938.759,938.007,938.759,4140.0
2009-07-29 02:27:00,938.676,938.847,938.502,938.847,8440.0
2009-07-29 02:28:00,938.695,938.913,938.522,938.913,3270.0
2009-07-29 02:29:00,939.055,939.434,939.055,939.434,3450.0
2009-07-29 02:30:00,939.351,939.351,939.001,939.322,5060.0
2009-07-29 02:31:00,939.297,939.378,939.286,939.378,3470.0
2009-07-29 02:32:00,939.522,939.522,939.118,939.436,4180.0
2009-07-29 02:33:00,939.36,939.432,939.289,939.289,2970.0
2009-07-29 02:34:00,939.254,939.447,938.798,939.239,7850.0
2009-07-29 02:35:00,939.246,939.394,939.246,939.312,3280.0
2009-07-29 02:36:00,939.353,939.353,939.271,939.271,2990.0
2009-07-29 02:37:00,939.349,939.366,939.212,939.212,4610.0
2009-07-29 02:38:00,939.223,939.223,939.005,939.199,4250.0
2009-07-29 02:39:00,939.202,939.202,939.102,939.2,3560.0
2009-07-29 02:40:00,939.144,939.167,938.83,938.83,3580.0
2009-07-29 02:41:00,939.143,939.343,939.143,939.343,4360.0
2009-07-29 02:42:00,939.155,939.198,938.996,939.193,2670.0
2009-07-29 02:43:00,939.247,939.593,939.214,939.475,5840.0
2009-07-29 02:44:00,939.495,939.509,939.138,939.423,4140.0
2009-07-29 02:45:00,939.473,939.473,939.323,939.323,2320.0
2009-07-29 02:46:00,939.347,939.715,939.347,939.715,4050.0
2009-07-29 02:47:00,939.7,939.75,939.487,939.748,2790.0
2009-07-29 02:48:00,939.905,939.963,939.473,939.802,3450.0
2009-07-29 02:49:00,939.794,939.938,939.794,939.876,3860.0
2009-07-29 02:50:00,939.834,939.834,939.622,939.665,4400.0
2009-07-29 02:51:00,939.833,939.931,939.728,939.755,3370.0
2009-07-29 02:52:00,939.751,939.862,939.584,939.788,2770.0
2009-07-29 02:53:00,939.834,939.834,939.427,939.828,4280.0
2009-07-29 02:54:00,939.646,939.654,939.48,939.533,3280.0
2009-07-29 02:55:00,939.532,939.569,939.378,939.569,6240.0
2009-07-29 02:56:00,939.633,939.811,939.316,939.316,3260.0
2009-07-29 02:57:00,939.389,939.397,939.153,939.315,3440.0
2009-07-29 02:58:00,939.257,939.303,939.042,939.187,3810.0
2009-07-29 02:59:00,939.401,939.567,939.401,939.509,2610.0
2009-07-29 03:00:00,939.436,939.524,939.045,939.477,4940.0
2009-07-29 03:01:00,939.55,939.827,939.55,939.827,3440.0
2009-07-29 03:02:00,939.934,939.934,939.219,939.705,4640.0
2009-07-29 03:03:00,939.864,940.026,939.568,940.026,2960.0
2009-07-29 03:04:00,939.999,939.999,939.511,939.974,5720.0
2009-07-29 03:05:00,940.015,940.138,939.99,939.99,2970.0
2009-07-29 03:06:00,939.929,939.948,939.69,939.9,3900.0
2009-07-29 03:07:00,940.059,940.059,940.046,940.046,740.0
2009-07-29 03:08:00,940.029,940.417,940.029,940.407,2760.0
2009-07-29 03:09:00,940.386,940.446,940.213,940.348,5430.0
2009-07-29 03:10:00,940.311,940.35,940.148,940.291,3110.0
2009-07-29 03:11:00,940.358,940.359,940.092,940.092,3420.0
2009-07-29 03:12:00,939.847,940.163,939.601,940.163,3240.0
2009-07-29 03:13:00,940.115,940.179,939.955,940.171,2960.0
2009-07-29 03:14:00,940.097,940.251,940.057,940.086,6300.0
2009-07-29 03:15:00,939.999,940.326,939.999,940.175,3180.0
2009-07-29 03:16:00,940.215,940.222,940.001,940.068,3680.0
2009-07-29 03:17:00,940.056,940.183,940.031,940.129,3860.0
2009-07-29 03:18:00,939.973,940.002,939.634,940.002,2260.0
2009-07-29 03:19:00,940.179,940.207,939.969,940.135,3790.0
2009-07-29 03:20:00,939.962,940.017,939.787,940.017,2990.0
2009-07-29 03:21:00,940.038,940.165,939.926,939.926,5850.0
2009-07-29 03:22:00,939.881,939.97,939.736,939.919,2980.0
2009-07-29 03:23:00,940.048,940.143,939.857,940.097,3230.0
2009-07-29 03:24:00,940.026,940.026,939.841,939.991,1770.0
2009-07-29 03:25:00,940.066,940.161,939.924,939.924,5200.0
2009-07-29 03:26:00,939.721,939.811,939.454,939.747,5150.0
2009-07-29 03:27:00,939.878,939.892,939.827,939.842,3930.0
2009-07-29 03:28:00,939.65,939.819,939.456,939.764,2850.0
2009-07-29 03:29:00,939.858,939.979,939.795,939.9,3660.0
2009-07-29 03:30:00,939.78,939.804,939.459,939.716,5850.0
2009-07-29 03:31:00,939.724,939.874,939.644,939.683,4020.0
2009-07-29 03:32:00,939.565,939.818,939.376,939.699,2970.0
2009-07-29 03:33:00,939.751,939.751,939.65,939.668,2490.0
2009-07-29 03:34:00,939.724,939.724,939.169,939.406,2660.0
2009-07-29 03:35:00,939.726,939.839,939.726,939.818,3150.0
2009-07-29 03:36:00,939.706,939.826,939.684,939.826,4750.0
2009-07-29 03:37:00,939.799,939.799,939.444,939.519,3560.0
2009-07-29 03:38:00,939.445,939.513,939.241,939.513,4430.0
2009-07-29 03:39:00,939.576,939.678,939.399,939.399,4530.0
2009-07-29 03:40:00,939.305,939.562,939.262,939.262,7020.0
2009-07-29 03:41:00,939.247,939.413,939.247,939.413,2260.0
2009-07-29 03:42:00,939.293,939.309,938.818,939.309,3880.0
2009-07-29 03:43:00,939.352,939.435,939.258,939.258,4610.0
2009-07-29 03:44:00,939.191,939.383,939.184,939.304,3010.0
2009-07-29 03:45:00,939.345,939.345,939.067,939.212,4830.0
2009-07-29 03:46:00,939.078,939.078,938.749,939.049,2590.0
2009-07-29 03:47:00,939.135,939.43,939.135,939.198,5550.0
2009-07-29 03:48:00,939.153,939.268,939.142,939.142,3600.0
2009-07-29 03:49:00,939.243,939.286,939.097,939.097,3330.0
2009-07-29 03:50:00,938.969,939.273,938.797,939.273,3090.0
2009-07-29 03:51:00,939.235,939.3,939.086,939.128,4040.0
2009-07-29 03:52:00,939.194,939.194,938.918,939.17,2840.0
2009-07-29 03:53:00,939.245,939.299,939.211,939.211,2933.0
2009-07-29 03:54:00,939.122,939.122,938.882,939.04,3190.0
2009-07-29 03:55:00,939.204,939.232,939.073,939.232,3290.0
2009-07-29 03:56:00,939.149,939.272,939.051,939.235,2730.0
2009-07-29 03:57:00,939.271,939.299,939.155,939.236,6350.0
2009-07-29 03:58:00,939.149,939.149,938.961,939.147,4420.0
2009-07-29 03:59:00,939.344,939.449,939.209,939.34,2760.0
2009-07-29 04:00:00,939.405,939.405,939.042,939.042,3250.0
2009-07-29 04:01:00,939.126,939.311,939.005,939.005,3170.0
2009-07-29 04:02:00,939.099,939.18,938.96,938.96,3730.0
2009-07-29 04:03:00,939.08,939.301,939.026,939.301,4420.0
2009-07-29 04:04:00,939.141,939.141,938.62,938.779,3670.0
2009-07-29 04:05:00,939.086,939.34,939.086,939.209,4800.0
2009-07-29 04:06:00,939.232,939.28,939.158,939.158,3430.0
2009-07-29 04:07:00,939.183,939.218,939.038,939.2,4340.0
2009-07-29 04:08:00,939.176,939.176,939.033,939.048,3350.0
2009-07-29 04:09:00,939.149,939.189,939.074,939.083,2970.0
2009-07-29 04:10:00,939.133,939.221,939.072,939.191,2470.0
2009-07-29 04:11:00,939.132,939.175,938.995,938.995,3290.0
2009-07-29 04:12:00,939.05,939.099,938.895,939.099,5470.0
2009-07-29 04:13:00,939.29,939.29,938.814,938.814,1480.0
2009-07-29 04:14:00,938.727,938.998,938.727,938.846,3790.0
2009-07-29 04:15:00,938.938,938.942,938.825,938.906,3210.0
2009-07-29 04:16:00,938.819,938.947,938.613,938.947,2180.0
2009-07-29 04:17:00,938.917,939.011,938.791,938.947,5040.0
2009-07-29 04:18:00,938.926,939.014,938.857,938.862,3630.0
2009-07-29 04:19:00,939.009,939.009,938.829,938.829,3150.0
2009-07-29 04:20:00,938.799,938.848,938.464,938.529,4020.0
2009-07-29 04:21:00,938.83,939.008,938.83,938.99,2830.0
2009-07-29 04:22:00,938.988,939.111,938.858,939.045,5450.0
2009-07-29 04:23:00,939.054,939.07,939.054,939.07,1050.0
2009-07-29 04:24:00,939.046,939.142,938.556,939.083,8150.0
2009-07-29 04:25:00,939.137,939.265,938.895,938.895,3810.0
2009-07-29 04:26:00,938.846,938.931,938.814,938.931,3010.0
2009-07-29 04:27:00,938.972,939.02,938.879,939.013,4150.0
2009-07-29 04:28:00,939.011,939.026,938.961,939.026,2180.0
2009-07-29 04:29:00,939.034,939.034,938.826,938.936,3130.0
2009-07-29 04:30:00,938.963,938.963,938.542,938.884,3420.0
2009-07-29 04:31:00,939.071,939.12,939.032,939.12,1660.0
2009-07-29 04:32:00,938.998,939.139,938.797,939.029,3300.0
2009-07-29 04:33:00,938.922,938.922,938.862,938.886,930.0
2009-07-29 04:34:00,938.905,939.003,938.817,938.817,2560.0
2009-07-29 04:35:00,938.965,939.033,938.937,938.937,2880.0
2009-07-29 04:36:00,938.891,938.891,938.617,938.684,2360.0
2009-07-29 04:37:00,938.877,939.069,938.877,938.911,4980.0
2009-07-29 04:38:00,938.769,938.988,938.669,938.988,5540.0
2009-07-29 04:39:00,939.06,939.121,938.93,939.048,4630.0
2009-07-29 04:40:00,939.029,939.144,939.029,939.08,3540.0
2009-07-29 04:41:00,939.244,939.308,939.147,939.154,4880.0
2009-07-29 04:42:00,939.035,939.24,938.829,939.24,3520.0
2009-07-29 04:43:00,939.258,939.385,939.258,939.385,7680.0
2009-07-29 04:44:00,939.293,939.293,938.882,939.201,4140.0
2009-07-29 04:45:00,939.31,939.456,939.207,939.456,3980.0
2009-07-29 04:46:00,939.387,939.42,939.226,939.255,4940.0
2009-07-29 04:47:00,939.329,939.471,939.329,939.362,4110.0
2009-07-29 04:48:00,939.332,939.445,939.322,939.394,7220.0
2009-07-29 04:49:00,939.445,939.548,939.299,939.299,3680.0
2009-07-29 04:50:00,939.326,939.343,939.132,939.343,4050.0
2009-07-29 04:51:00,939.436,939.436,939.344,939.344,520.0
2009-07-29 04:52:00,939.23,939.269,939.054,939.054,3810.0
2009-07-29 04:53:00,939.404,939.586,939.404,939.443,3060.0
2009-07-29 04:54:00,939.336,939.336,938.889,939.045,2460.0
2009-07-29 04:55:00,939.238,939.412,939.217,939.412,5560.0
2009-07-29 04:56:00,939.4,939.471,938.903,939.369,3710.0
2009-07-29 04:57:00,939.381,939.508,939.34,939.34,8400.0
2009-07-29 04:58:00,939.173,939.29,939.028,939.29,4590.0
2009-07-29 04:59:00,939.476,939.476,939.23,939.335,3500.0
2009-07-29 05:00:00,939.367,939.367,939.005,939.15,2560.0
2009-07-29 05:01:00,939.087,939.305,939.087,939.305,2680.0
2009-07-29 05:02:00,939.269,939.294,938.814,939.046,3430.0
2009-07-29 05:03:00,939.155,939.271,939.019,939.019,4920.0
2009-07-29 05:04:00,938.89,939.163,938.792,939.163,6560.0
2009-07-29 05:05:00,939.259,939.259,939.106,939.247,3030.0
2009-07-29 05:06:00,938.98,939.186,938.653,939.186,3980.0
2009-07-29 05:07:00,939.25,939.25,939.25,939.25,370.0
2009-07-29 05:08:00,939.225,939.358,939.087,939.358,4470.0
2009-07-29 05:09:00,939.333,939.355,939.265,939.341,6580.0
2009-07-29 05:10:00,939.147,939.147,938.859,938.922,3640.0
2009-07-29 05:11:00,939.154,939.382,939.154,939.301,5330.0
2009-07-29 05:12:00,939.332,939.37,938.932,939.37,4080.0
2009-07-29 05:13:00,939.316,939.451,939.283,939.448,4120.0
2009-07-29 05:14:00,939.32,939.32,938.932,939.279,4670.0
2009-07-29 05:15:00,939.286,939.303,938.98,938.98,3950.0
2009-07-29 05:16:00,938.75,939.269,938.75,939.269,2880.0
2009-07-29 05:17:00,939.332,939.332,939.209,939.234,2180.0
2009-07-29 05:18:00,939.239,939.273,938.953,939.273,3410.0
2009-07-29 05:19:00,939.293,939.341,939.289,939.289,3690.0
2009-07-29 05:20:00,939.131,939.286,938.888,939.286,3390.0
2009-07-29 05:21:00,939.221,939.403,939.163,939.163,3510.0
2009-07-29 05:22:00,938.968,939.302,938.759,939.289,3520.0
2009-07-29 05:23:00,939.351,939.351,939.126,939.226,3390.0
2009-07-29 05:24:00,939.103,939.103,938.801,938.801,6886.0
2009-07-29 05:25:00,939.058,939.255,938.987,939.255,2960.0
2009-07-29 05:26:00,939.193,939.319,938.839,939.319,2750.0
2009-07-29 05:27:00,939.259,939.409,939.117,939.117,4770.0
2009-07-29 05:28:00,939.003,939.238,939.003,939.238,3260.0
2009-07-29 05:29:00,939.158,939.343,939.158,939.238,3110.0
2009-07-29 05:30:00,939.098,939.098,938.206,938.894,4130.0
2009-07-29 05:31:00,938.834,938.965,938.834,938.965,4120.0
2009-07-29 05:32:00,938.884,938.997,938.492,938.858,4690.0
2009-07-29 05:33:00,938.917,939.039,938.905,938.905,5830.0
2009-07-29 05:34:00,938.761,938.9,938.546,938.9,3260.0
2009-07-29 05:35:00,938.883,938.906,938.752,938.86,3490.0
2009-07-29 05:36:00,938.653,938.836,938.452,938.635,4830.0
2009-07-29 05:37:00,938.802,938.802,938.563,938.563,4320.0
2009-07-29 05:38:00,938.506,938.902,938.506,938.902,3120.0
2009-07-29 05:39:00,938.809,938.852,938.737,938.765,3180.0
2009-07-29 05:40:00,938.663,938.818,938.663,938.804,4150.0
2009-07-29 05:41:00,938.852,938.865,938.694,938.786,6610.0
2009-07-29 05:42:00,938.774,938.774,938.632,938.674,3420.0
2009-07-29 05:43:00,938.606,938.779,938.55,938.709,3750.0
2009-07-29 05:44:00,938.584,938.584,938.016,938.562,2810.0
2009-07-29 05:45:00,938.66,938.696,938.387,938.634,4530.0
2009-07-29 05:46:00,938.508,938.644,938.074,938.56,5130.0
2009-07-29 05:47:00,938.533,938.579,938.369,938.557,5180.0
2009-07-29 05:48:00,938.402,938.548,938.071,938.548,5040.0
2009-07-29 05:49:00,938.519,938.589,938.426,938.454,5210.0
2009-07-29 05:50:00,938.43,938.519,938.312,938.519,5680.0
2009-07-29 05:51:00,938.543,938.63,938.403,938.63,4990.0
2009-07-29 05:52:00,938.528,938.528,938.273,938.312,3340.0
2009-07-29 05:53:00,938.455,938.574,938.415,938.525,5310.0
2009-07-29 05:54:00,938.588,938.588,938.392,938.42,4950.0
2009-07-29 05:55:00,938.574,938.669,938.552,938.669,5830.0
2009-07-29 05:56:00,938.608,938.666,938.411,938.666,4550.0
2009-07-29 05:57:00,938.673,938.673,938.473,938.599,3610.0
2009-07-29 05:58:00,938.55,938.759,938.292,938.544,2880.0
2009-07-29 05:59:00,938.632,938.708,938.604,938.692,4320.0
2009-07-29 06:00:00,938.639,938.639,938.135,938.353,5400.0
2009-07-29 06:01:00,938.459,938.516,938.353,938.46,5330.0
2009-07-29 06:02:00,938.356,938.524,938.089,938.352,3430.0
2009-07-29 06:03:00,938.476,938.596,938.459,938.596,3420.0
2009-07-29 06:04:00,938.494,938.521,938.13,938.509,3940.0
2009-07-29 06:05:00,938.535,938.565,938.335,938.381,3620.0
2009-07-29 06:06:00,938.302,938.424,937.97,938.424,4030.0
2009-07-29 06:07:00,938.487,938.487,938.295,938.481,3600.0
2009-07-29 06:08:00,938.461,938.461,938.095,938.274,4210.0
2009-07-29 06:09:00,938.378,938.477,938.221,938.221,5590.0
2009-07-29 06:10:00,938.132,938.328,937.875,937.993,3780.0
2009-07-29 06:11:00,938.264,938.297,938.191,938.297,3750.0
2009-07-29 06:12:00,938.26,938.309,937.989,937.989,5160.0
2009-07-29 06:13:00,938.098,938.22,938.098,938.22,3760.0
2009-07-29 06:14:00,938.114,938.172,937.753,938.172,3390.0
2009-07-29 06:15:00,938.184,938.296,937.882,937.882,3150.0
2009-07-29 06:16:00,937.839,938.158,937.742,938.06,3870.0
2009-07-29 06:17:00,938.092,938.193,937.817,937.817,7730.0
2009-07-29 06:18:00,937.794,937.992,937.535,937.834,5650.0
2009-07-29 06:19:00,937.845,937.845,937.631,937.755,5380.0
2009-07-29 06:20:00,937.615,937.781,937.339,937.357,5700.0
2009-07-29 06:21:00,937.52,937.822,937.52,937.81,3960.0
2009-07-29 06:22:00,937.708,937.742,937.406,937.6,5050.0
2009-07-29 06:23:00,937.645,937.729,937.48,937.546,3070.0
2009-07-29 06:24:00,937.447,937.631,937.119,937.631,4540.0
2009-07-29 06:25:00,937.601,937.731,937.538,937.538,5330.0
2009-07-29 06:26:00,937.547,937.828,937.456,937.785,5900.0
2009-07-29 06:27:00,937.933,938.083,937.647,937.647,3440.0
2009-07-29 06:28:00,937.541,937.765,937.346,937.765,3300.0
2009-07-29 06:29:00,937.768,938.139,937.768,938.139,4720.0
2009-07-29 06:30:00,938.072,938.072,937.8,937.995,3740.0
2009-07-29 06:31:00,938.113,938.113,937.841,938.002,6460.0
2009-07-29 06:32:00,938.015,938.076,937.675,938.076,3040.0
2009-07-29 06:33:00,938.129,938.168,938.016,938.016,4300.0
2009-07-29 06:34:00,937.938,938.05,937.641,937.809,2980.0
2009-07-29 06:35:00,937.936,938.041,937.776,937.979,4600.0
2009-07-29 06:36:00,937.881,938.037,937.391,937.645,5240.0
2009-07-29 06:37:00,937.768,937.972,937.698,937.771,5270.0
2009-07-29 06:38:00,937.634,937.942,937.573,937.942,3200.0
2009-07-29 06:39:00,937.816,937.966,937.728,937.839,6900.0
2009-07-29 06:40:00,937.633,937.829,937.144,937.829,3600.0
2009-07-29 06:41:00,937.799,937.907,937.581,937.581,6180.0
2009-07-29 06:42:00,937.534,937.759,937.304,937.759,2470.0
2009-07-29 06:43:00,937.699,937.927,937.699,937.822,4230.0
2009-07-29 06:44:00,937.798,938.032,937.394,938.032,4940.0
2009-07-29 06:45:00,938.028,938.143,937.981,938.136,3370.0
2009-07-29 06:46:00,938.147,938.276,938.018,938.088,5970.0
2009-07-29 06:47:00,938.094,938.194,938.055,938.055,3840.0
2009-07-29 06:48:00,937.963,937.963,937.786,937.899,3190.0
2009-07-29 06:49:00,938.048,938.115,937.955,938.099,4770.0
2009-07-29 06:50:00,937.904,937.909,937.547,937.636,2460.0
2009-07-29 06:51:00,937.8,938.041,937.8,938.025,4910.0
2009-07-29 06:52:00,937.903,938.004,937.552,937.95,2800.0
2009-07-29 06:53:00,938.08,938.08,938.08,938.08,3520.0
2009-07-29 06:54:00,937.794,937.853,937.473,937.473,3520.0
2009-07-29 06:55:00,937.766,938.044,937.766,938.035,4190.0
2009-07-29 06:56:00,938.145,938.145,937.905,937.905,1170.0
2009-07-29 06:57:00,937.805,938.052,937.805,937.952,4410.0
2009-07-29 06:58:00,937.884,938.092,937.884,938.039,4000.0
2009-07-29 06:59:00,938.121,938.121,937.893,937.893,4670.0
2009-07-29 07:00:00,937.901,938.1,937.866,937.871,4430.0
2009-07-29 07:01:00,937.941,938.101,937.869,938.095,3710.0
2009-07-29 07:02:00,938.047,938.066,937.562,937.831,3650.0
2009-07-29 07:03:00,937.874,938.114,937.874,938.025,5790.0
2009-07-29 07:04:00,937.899,937.973,937.502,937.973,4920.0
2009-07-29 07:05:00,938.141,938.216,938.115,938.115,4080.0
2009-07-29 07:06:00,938.072,938.072,937.565,938.025,3030.0
2009-07-29 07:07:00,937.986,938.021,937.83,938.016,4470.0
2009-07-29 07:08:00,937.998,937.998,937.551,937.767,3510.0
2009-07-29 07:09:00,937.904,938.02,937.845,937.845,8470.0
2009-07-29 07:10:00,937.663,937.832,937.333,937.368,3640.0
2009-07-29 07:11:00,937.57,938.015,937.57,937.815,4300.0
2009-07-29 07:12:00,937.847,937.847,937.517,937.828,2630.0
2009-07-29 07:13:00,937.87,937.892,937.383,937.384,3960.0
2009-07-29 07:14:00,937.309,937.395,936.855,937.329,4420.0
2009-07-29 07:15:00,937.523,937.87,937.325,937.325,5240.0
2009-07-29 07:16:00,937.312,937.312,936.653,937.14,4470.0
2009-07-29 07:17:00,937.088,937.233,937.079,937.134,4490.0
2009-07-29 07:18:00,937.117,937.117,936.667,936.782,3250.0
2009-07-29 07:19:00,936.878,937.252,936.878,937.195,6190.0
2009-07-29 07:20:00,937.119,937.165,936.752,937.165,2650.0
2009-07-29 07:21:00,937.216,937.355,937.175,937.215,3170.0
2009-07-29 07:22:00,937.089,937.089,936.67,936.992,4280.0
2009-07-29 07:23:00,937.093,937.238,937.029,937.046,4640.0
2009-07-29 07:24:00,936.897,936.897,936.501,936.83,3780.0
2009-07-29 07:25:00,936.929,937.129,936.771,936.771,3140.0
2009-07-29 07:26:00,936.871,936.992,936.633,936.992,3740.0
2009-07-29 07:27:00,937.065,937.1,936.968,937.086,4380.0
2009-07-29 07:28:00,937.159,937.175,936.927,936.967,3380.0
2009-07-29 07:29:00,936.925,936.925,936.735,936.735,3160.0
2009-07-29 07:30:00,936.799,936.799,936.291,936.542,3440.0
2009-07-29 07:31:00,936.61,936.824,936.57,936.57,3020.0
2009-07-29 07:32:00,936.556,936.584,936.239,936.504,4820.0
2009-07-29 07:33:00,936.443,936.466,936.344,936.406,2790.0
2009-07-29 07:34:00,936.398,936.44,936.271,936.423,2920.0
2009-07-29 07:35:00,936.47,936.47,936.183,936.299,3900.0
2009-07-29 07:36:00,936.302,936.302,935.77,936.147,4080.0
2009-07-29 07:37:00,936.236,936.412,936.236,936.412,3560.0
2009-07-29 07:38:00,936.495,936.605,935.879,936.605,5140.0
2009-07-29 07:39:00,936.648,936.648,936.354,936.579,5190.0
2009-07-29 07:40:00,936.601,936.622,936.118,936.411,3780.0
2009-07-29 07:41:00,936.466,936.659,936.376,936.376,4120.0
2009-07-29 07:42:00,936.183,936.499,936.183,936.499,3440.0
2009-07-29 07:43:00,936.406,936.559,936.406,936.445,2300.0
2009-07-29 07:44:00,936.165,936.445,935.991,936.445,4140.0
2009-07-29 07:45:00,936.418,936.418,936.207,936.207,5230.0
2009-07-29 07:46:00,936.226,936.226,935.911,936.045,4470.0
2009-07-29 07:47:00,936.151,936.151,935.882,935.882,3900.0
2009-07-29 07:48:00,935.798,935.929,935.617,935.929,3880.0
2009-07-29 07:49:00,936.0,936.146,936.0,936.063,3320.0
2009-07-29 07:50:00,936.12,936.143,935.992,936.061,3830.0
2009-07-29 07:51:00,935.928,936.082,935.928,936.073,3950.0
2009-07-29 07:52:00,936.094,936.096,935.94,935.964,6500.0
2009-07-29 07:53:00,936.016,936.03,935.88,935.951,4950.0
2009-07-29 07:54:00,935.883,935.883,935.509,935.509,3690.0
2009-07-29 07:55:00,935.508,935.922,935.508,935.699,4000.0
2009-07-29 07:56:00,935.49,935.544,935.144,935.505,5780.0
2009-07-29 07:57:00,935.491,935.558,935.209,935.209,4890.0
2009-07-29 07:58:00,935.227,935.604,935.172,935.604,4740.0
2009-07-29 07:59:00,935.671,936.301,935.591,936.092,3700.0
2009-07-29 08:00:00,936.302,936.411,936.204,936.411,4270.0
2009-07-29 08:01:00,936.417,936.418,935.938,936.314,4510.0
2009-07-29 08:02:00,936.186,936.186,935.905,935.964,3310.0
2009-07-29 08:03:00,935.968,936.177,935.946,935.946,2780.0
2009-07-29 08:04:00,935.866,936.149,935.766,935.947,3420.0
2009-07-29 08:05:00,936.065,936.12,935.896,935.952,4050.0
2009-07-29 08:06:00,936.031,936.031,935.679,935.827,3690.0
2009-07-29 08:07:00,935.707,935.947,935.707,935.853,3700.0
2009-07-29 08:08:00,935.838,935.905,935.5,935.728,5320.0
2009-07-29 08:09:00,935.507,935.62,935.319,935.463,4570.0
2009-07-29 08:10:00,935.519,935.593,934.825,935.317,5080.0
2009-07-29 08:11:00,935.402,935.535,935.343,935.343,4440.0
2009-07-29 08:12:00,935.227,935.227,934.888,935.217,5730.0
2009-07-29 08:13:00,935.26,935.32,935.106,935.248,5410.0
2009-07-29 08:14:00,935.114,935.172,934.636,935.122,8030.0
2009-07-29 08:15:00,935.191,935.286,935.18,935.279,5640.0
2009-07-29 08:16:00,935.183,935.224,934.931,935.206,6890.0
2009-07-29 08:17:00,935.331,935.41,935.215,935.341,4440.0
2009-07-29 08:18:00,935.373,935.373,934.982,935.136,3120.0
2009-07-29 08:19:00,935.26,935.376,934.905,934.905,3850.0
2009-07-29 08:20:00,934.975,935.169,934.794,934.794,6430.0
2009-07-29 08:21:00,934.795,934.942,934.729,934.796,5040.0
2009-07-29 08:22:00,934.804,934.804,934.233,934.233,3660.0
2009-07-29 08:23:00,934.108,934.108,933.604,933.669,5290.0
2009-07-29 08:24:00,933.686,933.839,933.486,933.612,5530.0
2009-07-29 08:25:00,933.723,933.89,933.315,933.57,6820.0
2009-07-29 08:26:00,933.446,933.527,932.701,932.926,4550.0
2009-07-29 08:27:00,933.127,933.257,932.882,932.882,3210.0
2009-07-29 08:28:00,932.828,933.539,932.664,933.539,4650.0
2009-07-29 08:29:00,933.507,934.111,933.341,934.111,4650.0
2009-07-29 08:30:00,934.15,934.212,933.799,934.212,6330.0
2009-07-29 08:31:00,934.34,934.525,934.25,934.469,3750.0
2009-07-29 08:32:00,934.379,934.389,934.043,934.389,4700.0
2009-07-29 08:33:00,934.353,934.686,934.266,934.686,6460.0
2009-07-29 08:34:00,934.893,934.983,934.458,934.469,3310.0
2009-07-29 08:35:00,934.222,935.293,934.222,935.293,3870.0
2009-07-29 08:36:00,935.331,935.406,934.996,934.996,5650.0
2009-07-29 08:37:00,935.015,935.262,934.9,935.034,4930.0
2009-07-29 08:38:00,934.961,935.087,934.796,935.079,3130.0
2009-07-29 08:39:00,935.044,935.191,934.99,935.191,5130.0
2009-07-29 08:40:00,935.2,935.2,934.585,934.585,4220.0
2009-07-29 08:41:00,934.361,934.586,933.852,933.852,6100.0
2009-07-29 08:42:00,934.003,934.499,933.627,933.627,3770.0
2009-07-29 08:43:00,933.65,933.83,933.521,933.685,4240.0
2009-07-29 08:44:00,933.704,934.292,933.69,933.976,4600.0
2009-07-29 08:45:00,934.069,934.253,933.927,934.182,3310.0
2009-07-29 08:46:00,934.154,934.667,933.995,934.667,6850.0
2009-07-29 08:47:00,934.717,934.987,934.717,934.761,4010.0
2009-07-29 08:48:00,934.531,934.831,933.961,934.831,2860.0
2009-07-29 08:49:00,934.806,935.045,934.766,934.898,7170.0
2009-07-29 08:50:00,935.029,935.084,934.789,934.827,4610.0
2009-07-29 08:51:00,934.857,934.978,934.356,934.418,4380.0
2009-07-29 08:52:00,934.529,934.639,934.151,934.589,4400.0
2009-07-29 08:53:00,934.453,934.597,934.447,934.539,3250.0
2009-07-29 08:54:00,934.522,934.594,934.068,934.594,6190.0
2009-07-29 08:55:00,934.654,934.753,934.384,934.753,4800.0
2009-07-29 08:56:00,934.772,934.89,934.258,934.89,4830.0
2009-07-29 08:57:00,934.929,934.931,934.805,934.805,4010.0
2009-07-29 08:58:00,934.719,934.802,934.527,934.756,3680.0
2009-07-29 08:59:00,934.847,935.031,934.835,935.031,4220.0
2009-07-29 09:00:00,935.137,935.587,935.125,935.239,2760.0
2009-07-29 09:01:00,935.282,935.763,935.282,935.607,7290.0
2009-07-29 09:02:00,935.622,935.871,935.257,935.871,4970.0
2009-07-29 09:03:00,935.981,936.31,935.977,936.125,6540.0
2009-07-29 09:04:00,935.812,935.934,935.31,935.934,5830.0
2009-07-29 09:05:00,936.04,936.11,935.732,935.732,3220.0
2009-07-29 09:06:00,935.717,935.834,935.236,935.834,5110.0
2009-07-29 09:07:00,935.956,936.13,935.852,935.978,4070.0
2009-07-29 09:08:00,935.942,936.161,935.79,935.966,4580.0
2009-07-29 09:09:00,935.957,935.978,935.782,935.787,5350.0
2009-07-29 09:10:00,935.81,936.095,935.671,935.975,4910.0
2009-07-29 09:11:00,935.896,935.962,935.873,935.898,5330.0
2009-07-29 09:12:00,935.841,935.846,935.633,935.704,5560.0
2009-07-29 09:13:00,935.68,935.68,935.52,935.64,5600.0
2009-07-29 09:14:00,935.347,935.998,935.325,935.998,4690.0
2009-07-29 09:15:00,936.034,936.169,935.748,935.868,7070.0
2009-07-29 09:16:00,935.677,935.677,935.493,935.594,5850.0
2009-07-29 09:17:00,935.603,935.967,935.564,935.892,3960.0
2009-07-29 09:18:00,935.669,935.809,935.372,935.766,6970.0
2009-07-29 09:19:00,935.758,935.853,935.613,935.644,5030.0
2009-07-29 09:20:00,935.694,935.777,935.347,935.347,6030.0
2009-07-29 09:21:00,935.4,935.594,935.239,935.239,4780.0
2009-07-29 09:22:00,935.184,935.284,935.011,935.252,7060.0
2009-07-29 09:23:00,935.362,935.52,935.362,935.376,5630.0
2009-07-29 09:24:00,935.398,935.398,935.093,935.298,6310.0
2009-07-29 09:25:00,935.341,935.553,935.31,935.391,5360.0
2009-07-29 09:26:00,935.311,935.544,934.896,935.544,5750.0
2009-07-29 09:27:00,935.543,935.784,935.501,935.784,6120.0
2009-07-29 09:28:00,935.586,935.647,935.409,935.627,4510.0
2009-07-29 09:29:00,935.69,935.69,935.366,935.396,5510.0
2009-07-29 09:30:00,935.375,935.534,935.296,935.534,6180.0
2009-07-29 09:31:00,935.582,935.821,935.582,935.749,5770.0
2009-07-29 09:32:00,935.584,935.584,935.213,935.342,3970.0
2009-07-29 09:33:00,935.393,935.634,935.393,935.623,4450.0
2009-07-29 09:34:00,935.314,935.495,935.116,935.359,5180.0
2009-07-29 09:35:00,935.284,935.321,934.937,935.204,5080.0
2009-07-29 09:36:00,935.121,935.182,934.433,935.182,7150.0
2009-07-29 09:37:00,935.232,935.36,935.232,935.332,5230.0
2009-07-29 09:38:00,935.262,935.332,934.794,935.332,6650.0
2009-07-29 09:39:00,935.243,935.488,935.171,935.349,5120.0
2009-07-29 09:40:00,935.084,935.268,934.921,935.268,6650.0
2009-07-29 09:41:00,935.22,935.463,935.22,935.463,4370.0
2009-07-29 09:42:00,935.437,935.437,935.146,935.28,3590.0
2009-07-29 09:43:00,935.368,935.564,935.279,935.561,5350.0
2009-07-29 09:44:00,935.555,935.63,935.355,935.531,5360.0
2009-07-29 09:45:00,935.609,935.866,935.588,935.866,7230.0
2009-07-29 09:46:00,936.052,936.161,935.403,935.78,4510.0
2009-07-29 09:47:00,935.672,935.867,935.672,935.673,4250.0
2009-07-29 09:48:00,935.748,935.779,935.466,935.749,5300.0
2009-07-29 09:49:00,935.665,935.682,935.367,935.376,4990.0
2009-07-29 09:50:00,935.53,935.7,935.32,935.32,4330.0
2009-07-29 09:51:00,935.406,935.523,935.225,935.274,5290.0
2009-07-29 09:52:00,935.341,935.549,935.136,935.549,5300.0
2009-07-29 09:53:00,935.482,935.667,935.387,935.667,4680.0
2009-07-29 09:54:00,935.654,935.677,935.397,935.656,2670.0
2009-07-29 09:55:00,935.589,935.616,935.437,935.437,4850.0
2009-07-29 09:56:00,935.304,935.584,935.067,935.396,4960.0
2009-07-29 09:57:00,935.36,935.411,935.259,935.341,6200.0
2009-07-29 09:58:00,935.333,935.365,934.961,935.305,8400.0
2009-07-29 09:59:00,935.365,935.365,935.246,935.345,6370.0
2009-07-29 10:00:00,935.278,935.3,935.06,935.3,6790.0
2009-07-29 10:01:00,935.146,935.153,935.008,935.118,5460.0
2009-07-29 10:02:00,935.02,935.26,934.932,935.26,4510.0
2009-07-29 10:03:00,935.357,935.39,935.236,935.346,6750.0
2009-07-29 10:04:00,935.274,935.416,934.984,935.416,3750.0
2009-07-29 10:05:00,935.397,935.508,935.376,935.508,4480.0
2009-07-29 10:06:00,935.45,935.489,934.908,935.489,5070.0
2009-07-29 10:07:00,935.484,935.484,935.317,935.431,3390.0
2009-07-29 10:08:00,935.385,935.505,935.303,935.303,4760.0
2009-07-29 10:09:00,935.41,935.41,935.283,935.358,4330.0
2009-07-29 10:10:00,935.27,935.307,935.005,935.045,28950.0
2009-07-29 10:11:00,935.099,935.246,935.068,935.095,4410.0
2009-07-29 10:12:00,935.231,935.255,934.967,935.255,6560.0
2009-07-29 10:13:00,935.31,935.322,935.035,935.251,4630.0
2009-07-29 10:14:00,935.215,935.268,934.898,935.268,4090.0
2009-07-29 10:15:00,935.357,935.486,935.253,935.373,43030.0
2009-07-29 10:16:00,935.498,935.577,935.369,935.552,5200.0
2009-07-29 10:17:00,935.586,935.793,935.489,935.555,4030.0
2009-07-29 10:18:00,935.547,935.665,935.22,935.585,5080.0
2009-07-29 10:19:00,935.584,935.906,935.584,935.906,4230.0
2009-07-29 10:20:00,935.792,936.146,935.41,936.146,4100.0
2009-07-29 10:21:00,936.118,936.219,935.968,936.106,4810.0
2009-07-29 10:22:00,936.014,936.236,935.736,936.236,4580.0
2009-07-29 10:23:00,936.133,936.218,935.974,936.218,5230.0
2009-07-29 10:24:00,936.153,936.168,935.658,936.116,3850.0
2009-07-29 10:25:00,936.136,936.136,935.701,935.701,4080.0
2009-07-29 10:26:00,935.757,935.972,935.634,935.898,5190.0
2009-07-29 10:27:00,935.852,935.959,935.77,935.814,5430.0
2009-07-29 10:28:00,935.779,935.917,935.779,935.791,4200.0
2009-07-29 10:29:00,935.828,935.88,935.773,935.88,3710.0
2009-07-29 10:30:00,935.756,935.855,935.607,935.607,4770.0
2009-07-29 10:31:00,935.738,935.834,935.683,935.784,4550.0
2009-07-29 10:32:00,935.804,935.833,935.466,935.541,4480.0
2009-07-29 10:33:00,935.611,935.762,935.461,935.461,4520.0
2009-07-29 10:34:00,935.563,935.692,935.53,935.53,4600.0
2009-07-29 10:35:00,935.456,935.495,935.27,935.417,4340.0
2009-07-29 10:36:00,935.26,935.468,935.146,935.468,5310.0
2009-07-29 10:37:00,935.51,935.722,935.401,935.401,4500.0
2009-07-29 10:38:00,935.527,935.647,935.312,935.531,4060.0
2009-07-29 10:39:00,935.542,935.759,935.542,935.545,7160.0
2009-07-29 10:40:00,935.475,935.664,935.349,935.664,3770.0
2009-07-29 10:41:00,935.62,935.62,935.354,935.376,4040.0
2009-07-29 10:42:00,935.509,935.643,935.454,935.593,3850.0
2009-07-29 10:43:00,935.537,935.621,935.263,935.27,5110.0
2009-07-29 10:44:00,935.332,935.529,935.204,935.354,3820.0
2009-07-29 10:45:00,935.45,935.614,935.414,935.48,4030.0
2009-07-29 10:46:00,935.507,935.725,935.122,935.725,4230.0
2009-07-29 10:47:00,935.706,935.8,935.504,935.8,5790.0
2009-07-29 10:48:00,935.657,935.728,935.475,935.663,5200.0
2009-07-29 10:49:00,935.669,935.832,935.521,935.521,5170.0
2009-07-29 10:50:00,935.414,935.574,935.235,935.235,5790.0
2009-07-29 10:51:00,935.314,935.488,935.253,935.459,5160.0
2009-07-29 10:52:00,935.407,935.408,934.996,935.408,5230.0
2009-07-29 10:53:00,935.47,935.47,935.372,935.372,4010.0
2009-07-29 10:54:00,935.257,935.409,934.978,935.409,3110.0
2009-07-29 10:55:00,935.466,935.486,935.198,935.198,5710.0
2009-07-29 10:56:00,935.203,935.235,934.955,935.131,6230.0
2009-07-29 10:57:00,935.144,935.431,935.144,935.253,5390.0
2009-07-29 10:58:00,935.054,935.087,934.75,935.087,4750.0
2009-07-29 10:59:00,935.005,935.005,934.941,935.0,3950.0
2009-07-29 11:00:00,934.886,935.087,934.714,934.882,3650.0
2009-07-29 11:01:00,934.908,934.96,934.757,934.757,4280.0
2009-07-29 11:02:00,934.779,934.779,934.496,934.719,6290.0
2009-07-29 11:03:00,934.734,934.899,934.734,934.746,4760.0
2009-07-29 11:04:00,934.508,934.531,934.345,934.472,4350.0
2009-07-29 11:05:00,934.561,934.791,934.515,934.553,4110.0
2009-07-29 11:06:00,934.452,934.452,934.243,934.411,4640.0
2009-07-29 11:07:00,934.434,934.527,934.434,934.439,2610.0
2009-07-29 11:08:00,934.358,934.435,934.104,934.435,44220.0
2009-07-29 11:09:00,934.545,934.813,934.545,934.732,33150.0
2009-07-29 11:10:00,934.668,934.668,934.38,934.479,3810.0
2009-07-29 11:11:00,934.334,934.386,934.153,934.237,3380.0
2009-07-29 11:12:00,934.193,934.519,934.108,934.108,3330.0
2009-07-29 11:13:00,934.118,934.274,934.044,934.044,3700.0
2009-07-29 11:14:00,933.854,934.033,933.7,933.99,5550.0
2009-07-29 11:15:00,934.037,934.092,933.969,934.092,4290.0
2009-07-29 11:16:00,933.974,933.974,933.692,933.812,4190.0
2009-07-29 11:17:00,933.837,933.963,933.592,933.712,5670.0
2009-07-29 11:18:00,933.652,933.905,933.5,933.647,4670.0
2009-07-29 11:19:00,933.706,933.706,933.399,933.462,5600.0
2009-07-29 11:20:00,933.508,933.637,933.326,933.637,3260.0
2009-07-29 11:21:00,933.745,934.02,933.729,934.02,40870.0
2009-07-29 11:22:00,933.991,934.107,933.286,934.107,5850.0
2009-07-29 11:23:00,934.134,934.17,933.999,934.066,44600.0
2009-07-29 11:24:00,933.994,934.093,933.727,933.821,35920.0
2009-07-29 11:25:00,933.801,933.991,933.766,933.874,4290.0
2009-07-29 11:26:00,933.661,933.712,933.453,933.712,3950.0
2009-07-29 11:27:00,933.74,933.983,933.74,933.839,5120.0
2009-07-29 11:28:00,933.724,933.979,933.368,933.906,39160.0
2009-07-29 11:29:00,933.883,934.158,933.883,934.037,4430.0
2009-07-29 11:30:00,933.888,934.09,933.726,934.09,3210.0
2009-07-29 11:31:00,934.167,934.411,933.999,934.411,6640.0
2009-07-29 11:32:00,934.726,935.019,934.726,934.908,6010.0
2009-07-29 11:33:00,934.801,934.801,934.134,934.8,3270.0
2009-07-29 11:34:00,934.86,934.969,934.601,934.969,3460.0
2009-07-29 11:35:00,934.972,935.163,934.959,935.163,2730.0
2009-07-29 11:36:00,935.052,935.197,934.616,935.193,23900.0
2009-07-29 11:37:00,935.253,935.439,935.162,935.303,4340.0
2009-07-29 11:38:00,935.284,935.294,934.929,935.294,5200.0
2009-07-29 11:39:00,935.141,935.231,934.996,935.063,23230.0
2009-07-29 11:40:00,935.022,935.128,934.788,935.106,3950.0
2009-07-29 11:41:00,935.124,935.141,935.105,935.105,4010.0
2009-07-29 11:42:00,934.999,935.096,934.825,934.991,3250.0
2009-07-29 11:43:00,934.943,935.148,934.808,935.148,3490.0
2009-07-29 11:44:00,934.92,935.262,934.757,935.22,3450.0
2009-07-29 11:45:00,935.087,935.216,935.028,935.216,4870.0
2009-07-29 11:46:00,935.17,935.17,934.832,935.11,29980.0
2009-07-29 11:47:00,935.087,935.278,935.048,935.249,4580.0
2009-07-29 11:48:00,935.209,935.209,934.774,935.096,3890.0
2009-07-29 11:49:00,935.119,935.144,934.99,934.99,3880.0
2009-07-29 11:50:00,934.867,934.969,934.548,934.737,4930.0
2009-07-29 11:51:00,934.781,935.037,934.781,935.037,4000.0
2009-07-29 11:52:00,935.025,935.025,934.622,934.781,2800.0
2009-07-29 11:53:00,934.925,935.011,934.919,934.919,4160.0
2009-07-29 11:54:00,934.956,934.956,934.599,934.9,5530.0
2009-07-29 11:55:00,934.881,935.047,934.881,934.983,29100.0
2009-07-29 11:56:00,934.948,935.15,934.6,935.15,42900.0
2009-07-29 11:57:00,935.242,935.521,935.157,935.521,3620.0
2009-07-29 11:58:00,935.522,935.681,935.345,935.681,3250.0
2009-07-29 11:59:00,935.738,935.82,935.682,935.682,3560.0
2009-07-29 12:00:00,935.757,935.856,935.436,935.813,4670.0
2009-07-29 12:01:00,935.87,936.035,935.759,935.759,3640.0
2009-07-29 12:02:00,935.693,935.807,935.56,935.799,3630.0
2009-07-29 12:03:00,935.883,935.92,935.725,935.725,4180.0
2009-07-29 12:04:00,935.584,935.584,935.328,935.489,4310.0
2009-07-29 12:05:00,935.43,935.884,935.43,935.585,3300.0
2009-07-29 12:06:00,935.473,935.473,934.938,935.44,3350.0
2009-07-29 12:07:00,935.545,935.685,935.418,935.475,4490.0
2009-07-29 12:08:00,935.358,935.771,935.217,935.771,4040.0
2009-07-29 12:09:00,935.735,935.859,935.621,935.696,3880.0
2009-07-29 12:10:00,935.631,935.94,935.631,935.912,25960.0
2009-07-29 12:11:00,935.998,935.998,935.825,935.825,4265.0
2009-07-29 12:12:00,935.782,935.945,935.689,935.744,5550.0
2009-07-29 12:13:00,935.719,935.867,935.628,935.651,3860.0
2009-07-29 12:14:00,935.653,935.704,935.308,935.495,3670.0
2009-07-29 12:15:00,935.48,935.609,935.257,935.263,20390.0
2009-07-29 12:16:00,935.038,935.4,934.97,935.4,3520.0
2009-07-29 12:17:00,935.455,935.679,935.251,935.251,4150.0
2009-07-29 12:18:00,935.322,935.433,934.963,935.33,4270.0
2009-07-29 12:19:00,935.349,935.48,935.304,935.304,5680.0
2009-07-29 12:20:00,935.257,935.331,935.058,935.24,4680.0
2009-07-29 12:21:00,935.194,935.338,935.194,935.265,4720.0
2009-07-29 12:22:00,935.193,935.221,934.954,935.21,4670.0
2009-07-29 12:23:00,935.391,935.66,935.391,935.581,4250.0
2009-07-29 12:24:00,935.526,935.526,935.215,935.326,3480.0
2009-07-29 12:25:00,935.457,935.607,935.4,935.4,6560.0
2009-07-29 12:26:00,935.327,935.467,935.016,935.467,35900.0
2009-07-29 12:27:00,935.548,935.821,935.548,935.821,4240.0
2009-07-29 12:28:00,935.823,935.823,935.559,935.761,5040.0
2009-07-29 12:29:00,935.862,935.955,935.809,935.811,4640.0
2009-07-29 12:30:00,935.654,935.888,935.526,935.844,30740.0
2009-07-29 12:31:00,935.894,935.933,935.791,935.791,3930.0
2009-07-29 12:32:00,935.755,935.882,935.44,935.882,18710.0
2009-07-29 12:33:00,935.949,935.972,935.84,935.924,5010.0
2009-07-29 12:34:00,935.797,935.906,935.487,935.906,48430.0
2009-07-29 12:35:00,935.898,936.003,935.847,935.95,40760.0
2009-07-29 12:36:00,935.852,935.902,935.602,935.902,4080.0
2009-07-29 12:37:00,935.913,936.023,935.749,935.92,4140.0
2009-07-29 12:38:00,935.869,936.006,935.799,935.873,3950.0
2009-07-29 12:39:00,935.977,936.186,935.97,936.089,4490.0
2009-07-29 12:40:00,936.015,936.09,935.659,936.09,4970.0
2009-07-29 12:41:00,936.167,936.429,936.13,936.247,3700.0
2009-07-29 12:42:00,936.292,937.078,936.292,937.078,4510.0
2009-07-29 12:43:00,937.007,937.026,936.371,937.026,2580.0
2009-07-29 12:44:00,937.006,937.19,936.748,936.985,16560.0
2009-07-29 12:45:00,937.036,937.21,936.941,937.189,4140.0
2009-07-29 12:46:00,937.128,937.28,936.792,937.28,5030.0
2009-07-29 12:47:00,937.229,937.434,937.229,937.282,4860.0
2009-07-29 12:48:00,937.115,937.115,936.718,937.084,4730.0
2009-07-29 12:49:00,937.016,937.016,936.771,936.94,3850.0
2009-07-29 12:50:00,936.946,937.217,936.591,936.966,24870.0
2009-07-29 12:51:00,936.922,936.922,936.825,936.825,4110.0
2009-07-29 12:52:00,936.857,936.877,936.705,936.838,4620.0
2009-07-29 12:53:00,936.691,936.796,936.555,936.555,3150.0
2009-07-29 12:54:00,936.473,936.747,936.359,936.747,3570.0
2009-07-29 12:55:00,936.796,936.823,936.685,936.764,3980.0
2009-07-29 12:56:00,936.681,936.681,936.282,936.586,18520.0
2009-07-29 12:57:00,936.626,936.626,936.486,936.514,3280.0
2009-07-29 12:58:00,936.366,936.366,936.04,936.268,3000.0
2009-07-29 12:59:00,936.171,936.297,936.124,936.124,4770.0
2009-07-29 13:00:00,936.027,936.297,936.027,936.297,4680.0
2009-07-29 13:01:00,936.456,936.55,936.377,936.429,5750.0
2009-07-29 13:02:00,936.409,936.409,936.091,936.28,4420.0
2009-07-29 13:03:00,936.24,936.39,936.063,936.063,3380.0
2009-07-29 13:04:00,935.985,936.133,935.809,936.061,5300.0
2009-07-29 13:05:00,935.912,935.912,935.565,935.565,45080.0
2009-07-29 13:06:00,935.465,935.565,935.204,935.519,3410.0
2009-07-29 13:07:00,935.503,935.611,935.503,935.551,4240.0
2009-07-29 13:08:00,935.678,936.265,935.678,935.713,5950.0
2009-07-29 13:09:00,935.598,935.601,935.424,935.438,3620.0
2009-07-29 13:10:00,935.439,935.636,935.235,935.556,19020.0
2009-07-29 13:11:00,935.646,935.726,935.556,935.57,22900.0
2009-07-29 13:12:00,935.51,935.561,935.26,935.489,5010.0
2009-07-29 13:13:00,935.643,935.745,935.564,935.564,4440.0
2009-07-29 13:14:00,935.454,935.454,935.061,935.443,4250.0
2009-07-29 13:15:00,935.307,935.435,935.127,935.324,3210.0
2009-07-29 13:16:00,935.244,935.285,935.036,935.141,3850.0
2009-07-29 13:17:00,935.142,935.142,934.939,934.939,4570.0
2009-07-29 13:18:00,934.967,935.15,934.785,935.15,17270.0
2009-07-29 13:19:00,935.053,935.23,935.039,935.199,5510.0
2009-07-29 13:20:00,935.023,935.147,934.73,935.147,23990.0
2009-07-29 13:21:00,935.092,935.176,935.036,935.036,4890.0
2009-07-29 13:22:00,935.096,935.14,934.992,935.038,6250.0
2009-07-29 13:23:00,935.051,935.155,934.969,934.975,18030.0
2009-07-29 13:24:00,934.919,934.933,934.645,934.645,5220.0
2009-07-29 13:25:00,934.714,934.774,934.64,934.703,3130.0
2009-07-29 13:26:00,934.718,934.718,934.444,934.444,3680.0
2009-07-29 13:27:00,934.372,934.475,934.314,934.326,3730.0
2009-07-29 13:28:00,934.362,934.428,934.069,934.127,3090.0
2009-07-29 13:29:00,934.15,934.628,934.093,934.126,3890.0
2009-07-29 13:30:00,934.158,934.158,933.962,934.01,4530.0
2009-07-29 13:31:00,934.119,934.428,933.901,933.901,4200.0
2009-07-29 13:32:00,933.817,934.011,933.538,934.011,3950.0
2009-07-29 13:33:00,934.172,934.172,934.04,934.08,4350.0
2009-07-29 13:34:00,934.101,934.188,933.709,934.188,3480.0
2009-07-29 13:35:00,934.19,934.384,934.19,934.283,4180.0
2009-07-29 13:36:00,934.157,934.564,933.975,934.564,5090.0
2009-07-29 13:37:00,934.639,934.784,934.462,934.504,5700.0
2009-07-29 13:38:00,934.486,934.486,934.216,934.216,4010.0
2009-07-29 13:39:00,934.267,934.584,934.267,934.437,18780.0
2009-07-29 13:40:00,934.411,934.411,934.073,934.331,6060.0
2009-07-29 13:41:00,934.29,934.385,934.276,934.281,3840.0
2009-07-29 13:42:00,934.277,934.341,934.002,934.341,4190.0
2009-07-29 13:43:00,934.403,934.403,934.237,934.237,4550.0
2009-07-29 13:44:00,934.181,934.335,933.952,934.335,5170.0
2009-07-29 13:45:00,934.346,934.346,934.244,934.299,5080.0
2009-07-29 13:46:00,934.261,934.289,933.985,934.056,4140.0
2009-07-29 13:47:00,934.053,934.059,933.696,933.696,4480.0
2009-07-29 13:48:00,933.648,933.88,933.565,933.675,3820.0
2009-07-29 13:49:00,933.688,934.044,933.688,934.044,5630.0
2009-07-29 13:50:00,934.025,934.025,933.478,933.556,4110.0
2009-07-29 13:51:00,933.691,933.894,933.675,933.675,5210.0
2009-07-29 13:52:00,933.728,933.763,933.491,933.66,5510.0
2009-07-29 13:53:00,933.823,934.161,933.823,933.933,27880.0
2009-07-29 13:54:00,933.88,933.952,933.696,933.862,3540.0
2009-07-29 13:55:00,933.991,934.267,933.914,933.914,4560.0
2009-07-29 13:56:00,933.918,934.031,933.837,934.031,5930.0
2009-07-29 13:57:00,934.013,934.142,934.013,934.014,4050.0
2009-07-29 13:58:00,934.073,934.217,933.773,933.94,4450.0
2009-07-29 13:59:00,933.968,933.968,933.531,933.531,5820.0
2009-07-29 14:00:00,933.642,933.86,933.259,933.417,4760.0
2009-07-29 14:01:00,933.385,933.759,933.385,933.46,4250.0
2009-07-29 14:02:00,933.366,933.52,933.158,933.445,4210.0
2009-07-29 14:03:00,933.595,933.806,933.521,933.806,4070.0
2009-07-29 14:04:00,933.806,934.277,933.575,934.277,3080.0
2009-07-29 14:05:00,934.425,934.868,934.425,934.868,3940.0
2009-07-29 14:06:00,934.812,934.812,934.408,934.811,5700.0
2009-07-29 14:07:00,934.864,934.965,934.723,934.965,3970.0
2009-07-29 14:08:00,934.789,934.85,934.652,934.758,5250.0
2009-07-29 14:09:00,934.838,935.097,934.838,935.067,3800.0
2009-07-29 14:10:00,935.076,935.157,934.723,935.103,23170.0
2009-07-29 14:11:00,935.023,935.062,934.823,935.031,4020.0
2009-07-29 14:12:00,934.971,935.097,934.849,935.064,2640.0
2009-07-29 14:13:00,935.273,935.759,935.253,935.721,3720.0
2009-07-29 14:14:00,935.627,935.627,935.346,935.447,5850.0
2009-07-29 14:15:00,935.482,935.585,935.21,935.21,31570.0
2009-07-29 14:16:00,935.211,935.626,935.016,935.016,5650.0
2009-07-29 14:17:00,935.083,935.404,935.022,935.068,4600.0
2009-07-29 14:18:00,935.011,935.032,934.702,934.848,4960.0
2009-07-29 14:19:00,935.091,935.348,935.091,935.222,4660.0
2009-07-29 14:20:00,935.177,935.679,935.101,935.424,5890.0
2009-07-29 14:21:00,935.445,935.622,935.352,935.622,4510.0
2009-07-29 14:22:00,935.673,935.883,935.377,935.883,3680.0
2009-07-29 14:23:00,936.022,936.39,936.022,936.39,4290.0
2009-07-29 14:24:00,936.542,936.716,936.537,936.716,3650.0
2009-07-29 14:25:00,937.022,937.62,937.022,937.62,4320.0
2009-07-29 14:26:00,937.538,937.538,936.999,937.098,5200.0
2009-07-29 14:27:00,937.096,937.525,936.994,937.007,17840.0
2009-07-29 14:28:00,936.69,936.727,936.498,936.609,3670.0
2009-07-29 14:29:00,936.615,936.918,936.53,936.53,24630.0
2009-07-29 14:30:00,936.304,936.455,935.491,935.7,5540.0
2009-07-29 14:31:00,935.653,935.981,935.619,935.981,13610.0
2009-07-29 14:32:00,935.969,936.189,935.531,935.789,4970.0
2009-07-29 14:33:00,935.977,936.233,935.858,935.868,5520.0
2009-07-29 14:34:00,936.131,936.562,936.131,936.482,4440.0
2009-07-29 14:35:00,936.422,936.422,936.084,936.387,3870.0
2009-07-29 14:36:00,936.161,936.207,935.789,935.826,6060.0
2009-07-29 14:37:00,936.013,936.261,935.574,935.649,3990.0
2009-07-29 14:38:00,935.631,935.631,935.397,935.397,4200.0
2009-07-29 14:39:00,935.363,935.363,934.509,934.509,6190.0
2009-07-29 14:40:00,934.444,934.715,934.326,934.531,3490.0
2009-07-29 14:41:00,934.572,934.803,934.044,934.044,27780.0
2009-07-29 14:42:00,933.812,933.812,933.356,933.439,6440.0
2009-07-29 14:43:00,933.653,934.225,933.369,933.871,19220.0
2009-07-29 14:44:00,933.726,933.726,933.21,933.21,3410.0
2009-07-29 14:45:00,933.352,933.902,933.352,933.902,4060.0
2009-07-29 14:46:00,933.973,934.1,933.654,934.083,4950.0
2009-07-29 14:47:00,934.08,934.268,934.005,934.165,4550.0
2009-07-29 14:48:00,934.123,934.332,933.993,934.332,5080.0
2009-07-29 14:49:00,934.378,934.385,934.168,934.256,4080.0
2009-07-29 14:50:00,934.277,934.302,933.75,933.998,47220.0
2009-07-29 14:51:00,933.956,934.059,933.811,933.86,6660.0
2009-07-29 14:52:00,933.924,934.277,933.592,934.277,4820.0
2009-07-29 14:53:00,934.281,934.375,934.142,934.267,4430.0
2009-07-29 14:54:00,934.12,934.232,933.977,934.114,3670.0
2009-07-29 14:55:00,934.162,934.262,934.147,934.207,5750.0
2009-07-29 14:56:00,934.077,934.222,933.865,934.222,4320.0
2009-07-29 14:57:00,934.22,934.262,933.887,933.912,4440.0
2009-07-29 14:58:00,933.812,933.82,933.522,933.522,4090.0
2009-07-29 14:59:00,933.525,934.004,933.409,933.409,3900.0
2009-07-29 15:00:00,933.358,933.826,933.27,933.826,4150.0
2009-07-29 15:01:00,933.923,934.084,933.876,934.017,3900.0
2009-07-29 15:02:00,934.069,934.131,933.742,934.131,31590.0
2009-07-29 15:03:00,934.148,934.386,934.096,934.212,5950.0
2009-07-29 15:04:00,934.198,934.308,934.003,934.308,4210.0
2009-07-29 15:05:00,934.324,934.562,934.324,934.562,4960.0
2009-07-29 15:06:00,934.364,934.422,934.122,934.419,4470.0
2009-07-29 15:07:00,934.374,934.712,934.308,934.41,4400.0
2009-07-29 15:08:00,934.45,935.048,934.45,935.048,3710.0
2009-07-29 15:09:00,934.804,934.804,934.445,934.445,3640.0
2009-07-29 15:10:00,934.439,934.649,934.137,934.137,4130.0
2009-07-29 15:11:00,933.91,934.462,933.583,933.771,33630.0
2009-07-29 15:12:00,933.657,933.657,933.335,933.569,28490.0
2009-07-29 15:13:00,933.528,933.528,933.169,933.169,4070.0
2009-07-29 15:14:00,932.92,932.92,932.48,932.615,3490.0
2009-07-29 15:15:00,932.757,933.112,932.497,933.112,9350.0
2009-07-29 15:16:00,933.31,933.786,933.288,933.288,4050.0
2009-07-29 15:17:00,933.194,933.213,932.758,932.758,3240.0
2009-07-29 15:18:00,932.788,933.12,932.657,932.83,4070.0
2009-07-29 15:19:00,933.077,933.515,932.988,933.515,21010.0
2009-07-29 15:20:00,933.386,933.386,932.906,933.273,27570.0
2009-07-29 15:21:00,933.275,933.645,933.197,933.625,5070.0
2009-07-29 15:22:00,933.63,933.739,933.228,933.712,4990.0
2009-07-29 15:23:00,933.778,933.878,933.633,933.633,25420.0
2009-07-29 15:24:00,933.624,933.692,933.367,933.535,5430.0
2009-07-29 15:25:00,933.531,933.725,933.531,933.637,4240.0
2009-07-29 15:26:00,933.723,933.723,933.382,933.636,4280.0
2009-07-29 15:27:00,933.716,933.81,933.607,933.722,5690.0
2009-07-29 15:28:00,933.807,934.101,933.202,933.724,26340.0
2009-07-29 15:29:00,933.874,934.13,933.874,933.945,6200.0
2009-07-29 15:30:00,934.033,934.079,933.718,933.881,30790.0
2009-07-29 15:31:00,933.955,934.138,933.853,934.007,32970.0
2009-07-29 15:32:00,933.917,934.136,933.805,934.021,4730.0
2009-07-29 15:33:00,934.286,934.468,934.049,934.123,33030.0
2009-07-29 15:34:00,934.073,934.073,933.701,933.883,5160.0
2009-07-29 15:35:00,934.04,934.097,933.278,933.278,5030.0
2009-07-29 15:36:00,933.037,933.159,932.708,932.708,3720.0
2009-07-29 15:37:00,932.432,932.446,932.285,932.383,5090.0
2009-07-29 15:38:00,932.309,932.639,931.77,931.973,5010.0
2009-07-29 15:39:00,931.924,932.388,931.924,932.363,21210.0
2009-07-29 15:40:00,932.088,932.377,931.802,932.252,3450.0
2009-07-29 15:41:00,932.074,932.129,931.762,931.762,3390.0
2009-07-29 15:42:00,931.603,932.094,929.921,931.193,12820.0
2009-07-29 15:43:00,930.804,930.804,929.657,930.1,3880.0
2009-07-29 15:44:00,930.5,931.187,930.5,931.03,5050.0
2009-07-29 15:45:00,931.153,931.617,931.153,931.455,4050.0
2009-07-29 15:46:00,931.108,931.359,930.681,931.359,6040.0
2009-07-29 15:47:00,931.334,932.268,931.266,932.268,3930.0
2009-07-29 15:48:00,932.363,932.394,931.72,931.72,4160.0
2009-07-29 15:49:00,931.599,931.619,931.153,931.223,3530.0
2009-07-29 15:50:00,931.194,931.822,930.638,930.727,16470.0
2009-07-29 15:51:00,930.767,931.572,930.319,930.683,18860.0
2009-07-29 15:52:00,930.416,930.497,930.099,930.173,5150.0
2009-07-29 15:53:00,930.126,930.592,930.126,930.338,5390.0
2009-07-29 15:54:00,930.357,930.611,929.849,930.547,12260.0
2009-07-29 15:55:00,930.493,930.563,930.145,930.279,3470.0
2009-07-29 15:56:00,930.595,930.705,930.511,930.705,4400.0
2009-07-29 15:57:00,930.686,930.81,930.496,930.768,4720.0
2009-07-29 15:58:00,930.681,931.103,930.459,930.896,4450.0
2009-07-29 15:59:00,931.018,931.068,930.879,930.906,4340.0
2009-07-29 16:00:00,930.919,931.068,930.509,930.702,4450.0
2009-07-29 16:01:00,930.748,930.866,930.631,930.753,4890.0
2009-07-29 16:02:00,930.775,930.876,930.716,930.717,2300.0
2009-07-29 16:03:00,930.718,930.927,930.712,930.927,3080.0
2009-07-29 16:04:00,930.88,931.374,930.81,931.374,4260.0
2009-07-29 16:05:00,931.403,931.933,931.403,931.933,5320.0
2009-07-29 16:06:00,931.913,931.913,930.988,931.68,29880.0
2009-07-29 16:07:00,931.86,932.009,931.86,931.961,4170.0
2009-07-29 16:08:00,931.939,931.939,931.364,931.891,2900.0
2009-07-29 16:09:00,931.817,931.817,931.509,931.53,2930.0
2009-07-29 16:10:00,931.512,931.933,931.261,931.683,5370.0
2009-07-29 16:11:00,931.7,931.705,931.439,931.439,3250.0
2009-07-29 16:12:00,931.316,931.523,930.907,931.523,37780.0
2009-07-29 16:13:00,931.597,931.639,931.5,931.575,3840.0
2009-07-29 16:14:00,931.559,931.559,931.041,931.497,13630.0
2009-07-29 16:15:00,931.507,931.596,931.274,931.322,37789.0
2009-07-29 16:16:00,931.166,931.166,930.67,930.823,33640.0
2009-07-29 16:17:00,931.028,931.429,930.973,930.973,4360.0
2009-07-29 16:18:00,930.883,930.883,930.349,930.688,4030.0
2009-07-29 16:19:00,930.656,930.854,930.578,930.678,3540.0
2009-07-29 16:20:00,930.48,930.727,930.231,930.727,16260.0
2009-07-29 16:21:00,930.702,930.776,930.526,930.526,3080.0
2009-07-29 16:22:00,930.201,930.292,929.9,930.164,3350.0
2009-07-29 16:23:00,929.913,930.069,929.811,929.999,4150.0
2009-07-29 16:24:00,929.865,930.321,929.641,930.321,3240.0
2009-07-29 16:25:00,930.361,930.746,930.348,930.704,3980.0
2009-07-29 16:26:00,930.546,930.894,930.546,930.645,3670.0
2009-07-29 16:27:00,930.691,931.064,930.691,930.962,5190.0
2009-07-29 16:28:00,931.044,931.107,930.812,930.812,1747.0
2009-07-29 16:29:00,930.921,931.052,930.904,931.033,3250.0
2009-07-29 16:30:00,931.014,931.043,930.143,930.143,2890.0
2009-07-29 16:31:00,930.006,930.006,929.578,929.625,5630.0
2009-07-29 16:32:00,929.61,929.866,929.61,929.848,4010.0
2009-07-29 16:33:00,929.954,930.046,929.765,929.925,3090.0
2009-07-29 16:34:00,929.964,930.109,929.518,930.104,3180.0
2009-07-29 16:35:00,929.981,930.025,929.793,929.949,5040.0
2009-07-29 16:36:00,929.81,930.127,929.675,930.09,17060.0
2009-07-29 16:37:00,929.985,930.18,929.656,930.143,4060.0
2009-07-29 16:38:00,930.035,930.139,929.914,930.139,3220.0
2009-07-29 16:39:00,929.867,929.867,929.283,929.591,2710.0
2009-07-29 16:40:00,929.437,929.616,929.226,929.506,5540.0
2009-07-29 16:41:00,929.499,929.676,929.445,929.592,2620.0
2009-07-29 16:42:00,929.585,930.133,929.583,929.97,4690.0
2009-07-29 16:43:00,930.009,930.377,929.914,930.377,3990.0
2009-07-29 16:44:00,930.321,930.321,929.769,929.769,3860.0
2009-07-29 16:45:00,929.64,930.189,929.587,929.843,5630.0
2009-07-29 16:46:00,929.983,930.277,929.983,930.256,3300.0
2009-07-29 16:47:00,930.306,930.418,930.086,930.224,4070.0
2009-07-29 16:48:00,930.1,930.331,929.546,930.331,2820.0
2009-07-29 16:49:00,930.429,931.226,930.429,931.226,20450.0
2009-07-29 16:50:00,931.31,931.354,930.924,931.121,2980.0
2009-07-29 16:51:00,931.247,931.525,931.154,931.459,4940.0
2009-07-29 16:52:00,931.622,931.744,931.352,931.699,4140.0
2009-07-29 16:53:00,931.765,931.894,931.765,931.806,3750.0
2009-07-29 16:54:00,931.725,931.829,931.379,931.577,4030.0
2009-07-29 16:55:00,931.618,931.758,931.389,931.698,5010.0
2009-07-29 16:56:00,931.408,931.647,931.147,931.494,2770.0
2009-07-29 16:57:00,931.426,931.438,931.212,931.255,3110.0
2009-07-29 16:58:00,931.23,931.493,931.089,931.358,29589.0
2009-07-29 16:59:00,931.383,931.481,931.132,931.132,3590.0
2009-07-29 17:00:00,930.842,931.155,930.613,931.155,24170.0
2009-07-29 17:01:00,931.242,931.279,931.046,931.226,4380.0
2009-07-29 17:02:00,931.237,931.325,930.883,931.115,5820.0
2009-07-29 17:03:00,931.173,931.22,930.865,930.865,4600.0
2009-07-29 17:04:00,931.004,931.071,930.547,930.547,2880.0
2009-07-29 17:05:00,930.509,930.509,930.248,930.248,5610.0
2009-07-29 17:06:00,930.331,930.745,930.272,930.745,3760.0
2009-07-29 17:07:00,930.745,930.891,930.583,930.668,4370.0
2009-07-29 17:08:00,930.515,930.77,930.274,930.77,3350.0
2009-07-29 17:09:00,930.888,931.313,930.863,931.313,4760.0
2009-07-29 17:10:00,931.405,931.441,930.998,931.044,4210.0
2009-07-29 17:11:00,931.034,931.096,930.8,930.807,28080.0
2009-07-29 17:12:00,930.703,930.703,930.361,930.361,15830.0
2009-07-29 17:13:00,930.188,930.188,929.834,929.834,2860.0
2009-07-29 17:14:00,929.773,929.867,929.373,929.373,3780.0
2009-07-29 17:15:00,929.225,929.225,928.08,928.193,5700.0
2009-07-29 17:16:00,927.94,927.94,927.409,927.49,2450.0
2009-07-29 17:17:00,927.497,927.497,926.372,926.372,4320.0
2009-07-29 17:18:00,926.142,926.142,925.744,925.785,3180.0
2009-07-29 17:19:00,925.714,926.034,925.386,925.886,18050.0
2009-07-29 17:20:00,925.719,925.719,925.066,925.473,3390.0
2009-07-29 17:21:00,925.51,925.649,925.412,925.57,3840.0
2009-07-29 17:22:00,925.349,925.489,925.007,925.151,3970.0
2009-07-29 17:23:00,925.668,926.282,925.668,926.282,4810.0
2009-07-29 17:24:00,926.247,926.247,925.075,925.155,16050.0
2009-07-29 17:25:00,925.477,926.729,925.477,926.729,5050.0
2009-07-29 17:26:00,926.829,927.254,926.829,927.245,3930.0
2009-07-29 17:27:00,927.418,927.597,927.418,927.502,5460.0
2009-07-29 17:28:00,927.58,927.878,927.331,927.765,6230.0
2009-07-29 17:29:00,927.872,928.234,927.872,928.117,2930.0
2009-07-29 17:30:00,927.917,927.917,927.395,927.687,20760.0
2009-07-29 17:31:00,927.576,928.032,927.376,928.032,3070.0
2009-07-29 17:32:00,927.867,927.867,926.905,926.905,4260.0
2009-07-29 17:33:00,927.051,927.249,926.868,927.218,2870.0
2009-07-29 17:34:00,927.151,927.475,926.839,927.475,5110.0
2009-07-29 17:35:00,927.28,927.397,927.115,927.397,28070.0
2009-07-29 17:36:00,927.395,927.395,926.362,926.929,44340.0
2009-07-29 17:37:00,927.07,927.324,927.07,927.31,3690.0
2009-07-29 17:38:00,927.387,927.465,926.984,927.365,4210.0
2009-07-29 17:39:00,927.478,927.607,927.224,927.607,5770.0
2009-07-29 17:40:00,927.508,927.508,926.979,927.033,4510.0
2009-07-29 17:41:00,927.186,927.308,927.137,927.304,4320.0
2009-07-29 17:42:00,926.948,927.012,926.79,926.874,5150.0
2009-07-29 17:43:00,927.037,927.177,926.849,927.177,5230.0
2009-07-29 17:44:00,927.164,927.301,926.832,927.301,3150.0
2009-07-29 17:45:00,927.405,927.489,927.241,927.241,3940.0
2009-07-29 17:46:00,927.231,927.231,926.899,927.023,4380.0
2009-07-29 17:47:00,926.928,927.261,926.787,927.074,35830.0
2009-07-29 17:48:00,926.869,927.436,926.585,927.436,3790.0
2009-07-29 17:49:00,927.377,927.513,927.216,927.475,4240.0
2009-07-29 17:50:00,927.355,927.488,927.064,927.358,3450.0
2009-07-29 17:51:00,927.439,927.766,927.439,927.766,4130.0
2009-07-29 17:52:00,927.534,927.569,927.172,927.569,5850.0
2009-07-29 17:53:00,927.711,927.938,927.711,927.819,4420.0
2009-07-29 17:54:00,927.578,927.764,927.317,927.446,4300.0
2009-07-29 17:55:00,927.812,928.22,927.812,927.985,4030.0
2009-07-29 17:56:00,927.954,928.122,927.748,928.122,4680.0
2009-07-29 17:57:00,928.011,928.061,927.718,927.849,17430.0
2009-07-29 17:58:00,927.881,927.974,927.45,927.876,4080.0
2009-07-29 17:59:00,927.954,928.152,927.856,928.129,24350.0
2009-07-29 18:00:00,928.227,928.439,928.149,928.425,5240.0
2009-07-29 18:01:00,928.317,928.543,928.092,928.092,4950.0
2009-07-29 18:02:00,928.157,928.594,928.149,928.594,5020.0
2009-07-29 18:03:00,928.585,928.609,928.396,928.569,3850.0
2009-07-29 18:04:00,928.404,928.562,928.193,928.562,5660.0
2009-07-29 18:05:00,928.694,928.694,928.505,928.597,4780.0
2009-07-29 18:06:00,928.391,928.438,928.05,928.182,5730.0
2009-07-29 18:07:00,928.21,928.238,928.075,928.181,5820.0
2009-07-29 18:08:00,928.125,928.302,927.783,928.198,4620.0
2009-07-29 18:09:00,928.109,928.274,928.097,928.274,3220.0
2009-07-29 18:10:00,928.107,928.418,927.855,928.373,4620.0
2009-07-29 18:11:00,928.241,928.319,928.11,928.118,5930.0
2009-07-29 18:12:00,927.977,928.377,927.549,928.377,5920.0
2009-07-29 18:13:00,928.459,928.464,927.936,928.06,3620.0
2009-07-29 18:14:00,928.042,928.042,927.573,927.954,4290.0
2009-07-29 18:15:00,928.032,928.032,927.799,927.891,2970.0
2009-07-29 18:16:00,927.703,927.756,927.448,927.756,4290.0
2009-07-29 18:17:00,927.881,928.285,927.881,928.285,4630.0
2009-07-29 18:18:00,928.384,928.643,928.341,928.341,4290.0
2009-07-29 18:19:00,928.202,928.228,927.939,928.124,4300.0
2009-07-29 18:20:00,927.981,928.327,927.779,928.292,3970.0
2009-07-29 18:21:00,928.305,928.305,928.067,928.248,5440.0
2009-07-29 18:22:00,928.062,928.062,927.344,927.469,5140.0
2009-07-29 18:23:00,927.467,927.551,927.331,927.551,3790.0
2009-07-29 18:24:00,927.523,927.598,927.411,927.598,4600.0
2009-07-29 18:25:00,927.641,927.754,927.632,927.632,5350.0
2009-07-29 18:26:00,927.663,927.812,927.535,927.535,3560.0
2009-07-29 18:27:00,927.426,927.549,927.371,927.439,5570.0
2009-07-29 18:28:00,927.345,927.434,926.85,927.311,38020.0
2009-07-29 18:29:00,927.487,927.72,927.487,927.591,4460.0
2009-07-29 18:30:00,927.5,927.632,927.144,927.479,21170.0
2009-07-29 18:31:00,927.555,927.792,927.535,927.602,5120.0
2009-07-29 18:32:00,927.458,927.808,927.344,927.808,4160.0
2009-07-29 18:33:00,927.752,927.752,927.545,927.728,3920.0
2009-07-29 18:34:00,927.71,927.729,927.236,927.408,3590.0
2009-07-29 18:35:00,927.369,927.576,927.335,927.576,3680.0
2009-07-29 18:36:00,927.563,927.563,927.111,927.465,4320.0
2009-07-29 18:37:00,927.438,927.629,927.312,927.629,3690.0
2009-07-29 18:38:00,927.685,927.772,927.154,927.559,7310.0
2009-07-29 18:39:00,927.778,927.827,927.671,927.745,3220.0
2009-07-29 18:40:00,927.662,927.724,927.324,927.724,25310.0
2009-07-29 18:41:00,927.691,927.76,927.61,927.76,5370.0
2009-07-29 18:42:00,927.517,927.566,927.187,927.53,5460.0
2009-07-29 18:43:00,927.591,927.708,927.509,927.656,5120.0
2009-07-29 18:44:00,927.685,927.824,927.444,927.723,4600.0
2009-07-29 18:45:00,927.637,927.637,927.438,927.438,4940.0
2009-07-29 18:46:00,927.479,927.479,926.964,927.271,6230.0
2009-07-29 18:47:00,927.459,927.745,927.459,927.566,4530.0
2009-07-29 18:48:00,927.535,927.722,927.304,927.722,6910.0
2009-07-29 18:49:00,927.762,928.021,927.73,928.021,18710.0
2009-07-29 18:50:00,927.997,928.001,927.837,927.972,3940.0
2009-07-29 18:51:00,927.956,928.138,927.825,928.138,5310.0
2009-07-29 18:52:00,928.022,928.022,927.553,927.688,3990.0
2009-07-29 18:53:00,927.731,927.776,927.677,927.677,3660.0
2009-07-29 18:54:00,927.739,927.804,927.085,927.722,4440.0
2009-07-29 18:55:00,927.819,927.928,927.758,927.837,3950.0
2009-07-29 18:56:00,927.873,928.227,927.873,928.227,4220.0
2009-07-29 18:57:00,928.38,928.88,928.38,928.84,4800.0
2009-07-29 18:58:00,928.907,928.954,928.739,928.954,4820.0
2009-07-29 18:59:00,929.05,929.217,928.713,929.11,8810.0
2009-07-29 19:00:00,928.973,928.973,928.399,928.83,9070.0
2009-07-29 19:01:00,928.789,928.789,927.838,927.849,7490.0
2009-07-29 19:02:00,927.791,927.805,927.469,927.641,9330.0
2009-07-29 19:03:00,927.812,927.812,927.52,927.636,2700.0
2009-07-29 19:04:00,927.66,927.8,927.018,927.8,6590.0
2009-07-29 19:05:00,928.061,928.438,928.061,928.262,11088.0
2009-07-29 19:06:00,928.274,928.426,927.957,928.426,7130.0
2009-07-29 19:07:00,928.415,928.55,928.317,928.445,4040.0
2009-07-29 19:08:00,928.309,928.526,927.983,928.328,9090.0
2009-07-29 19:09:00,928.346,928.346,927.791,927.791,8350.0
2009-07-29 19:10:00,927.69,927.69,927.351,927.601,6330.0
2009-07-29 19:11:00,927.83,928.631,927.707,928.631,8104.0
2009-07-29 19:12:00,928.523,928.523,927.187,928.282,7610.0
2009-07-29 19:13:00,928.378,928.701,928.378,928.468,5720.0
2009-07-29 19:14:00,928.37,928.405,927.816,927.816,6420.0
2009-07-29 19:15:00,927.683,927.79,927.626,927.672,5300.0
2009-07-29 19:16:00,927.612,927.72,927.359,927.685,4840.0
2009-07-29 19:17:00,927.746,927.963,927.572,927.85,2771.0
2009-07-29 19:18:00,927.79,927.79,927.133,927.674,12770.0
2009-07-29 19:19:00,927.751,927.751,927.589,927.671,2790.0
2009-07-29 19:20:00,927.631,927.631,927.373,927.488,12520.0
2009-07-29 19:21:00,927.468,927.578,927.364,927.48,6890.0
2009-07-29 19:22:00,927.371,927.371,927.002,927.371,8636.0
2009-07-29 19:23:00,927.459,927.582,927.333,927.573,4780.0
2009-07-29 19:24:00,927.511,927.613,927.09,927.613,6360.0
2009-07-29 19:25:00,927.535,927.64,927.496,927.64,3000.0
2009-07-29 19:26:00,927.574,927.771,927.131,927.712,6350.0
2009-07-29 19:27:00,927.543,927.624,927.442,927.442,6010.0
2009-07-29 19:28:00,927.392,927.392,927.112,927.138,7110.0
2009-07-29 19:29:00,927.154,927.159,926.921,926.921,4540.0
2009-07-29 19:30:00,926.828,926.828,926.477,926.625,5880.0
2009-07-29 19:31:00,926.655,926.849,926.572,926.766,2980.0
2009-07-29 19:32:00,926.703,926.905,926.362,926.905,6330.0
2009-07-29 19:33:00,927.032,927.032,926.767,926.767,5875.0
2009-07-29 19:34:00,926.688,926.987,926.41,926.987,7040.0
2009-07-29 19:35:00,926.86,927.019,926.809,926.923,3658.0
2009-07-29 19:36:00,926.914,926.914,926.505,926.736,6040.0
2009-07-29 19:37:00,926.99,927.268,926.99,927.045,6110.0
2009-07-29 19:38:00,926.921,927.039,926.679,927.039,8440.0
2009-07-29 19:39:00,926.983,927.235,926.926,927.235,6820.0
2009-07-29 19:40:00,927.062,927.192,926.755,927.083,6090.0
2009-07-29 19:41:00,927.162,927.162,927.01,927.097,4190.0
2009-07-29 19:42:00,926.939,927.009,926.549,927.009,4050.0
2009-07-29 19:43:00,927.065,927.188,926.953,927.048,2790.0
2009-07-29 19:44:00,927.03,927.045,926.676,927.045,5100.0
2009-07-29 19:45:00,927.172,927.172,927.023,927.08,5300.0
2009-07-29 19:46:00,927.053,927.11,926.981,927.025,4600.0
2009-07-29 19:47:00,927.017,927.12,926.862,926.862,8090.0
2009-07-29 19:48:00,926.74,926.777,926.466,926.777,8290.0
2009-07-29 19:49:00,926.901,926.985,926.839,926.912,6300.0
2009-07-29 19:50:00,926.891,926.933,926.846,926.933,10782.0
2009-07-29 19:51:00,926.959,926.989,926.894,926.946,8720.0
2009-07-29 19:52:00,926.878,926.884,926.52,926.873,2862.0
2009-07-29 19:53:00,927.097,927.129,926.966,927.07,5470.0
2009-07-29 19:54:00,927.02,927.031,926.69,927.031,2400.0
2009-07-29 19:55:00,927.063,927.243,927.063,927.099,5401.0
2009-07-29 19:56:00,927.212,927.242,927.106,927.106,6230.0
2009-07-29 19:57:00,927.101,927.309,927.101,927.105,5000.0
2009-07-29 19:58:00,927.01,927.097,926.597,927.097,4670.0
2009-07-29 19:59:00,927.126,927.249,927.077,927.077,6160.0
2009-07-29 20:00:00,927.166,927.166,926.727,926.893,6060.0
2009-07-29 20:01:00,927.09,927.207,926.878,927.02,3400.0
2009-07-29 20:02:00,927.2,927.327,927.172,927.172,5470.0
2009-07-29 20:03:00,927.225,927.225,927.077,927.077,6270.0
2009-07-29 20:04:00,927.041,927.281,926.917,927.281,3890.0
2009-07-29 20:05:00,927.283,927.289,927.044,927.044,4480.0
2009-07-29 20:06:00,927.014,927.014,926.774,926.774,4940.0
2009-07-29 20:07:00,926.75,926.769,926.701,926.756,3190.0
2009-07-29 20:08:00,926.858,927.036,926.858,926.959,5090.0
2009-07-29 20:09:00,926.971,927.156,926.971,927.139,5350.0
2009-07-29 20:10:00,927.035,927.035,926.765,926.857,46910.0
2009-07-29 20:11:00,927.0,927.068,926.822,926.822,3390.0
2009-07-29 20:12:00,926.898,927.145,926.898,927.107,3650.0
2009-07-29 20:13:00,927.157,927.456,927.157,927.319,3660.0
2009-07-29 20:14:00,927.254,927.332,927.168,927.188,4770.0
2009-07-29 20:15:00,927.118,927.239,927.073,927.177,6330.0
2009-07-29 20:16:00,927.223,927.683,927.223,927.672,6300.0
2009-07-29 20:17:00,927.741,928.044,927.741,928.034,5050.0
2009-07-29 20:18:00,928.014,928.173,927.919,927.919,4710.0
2009-07-29 20:19:00,927.886,928.101,927.882,928.101,3950.0
2009-07-29 20:20:00,928.032,928.039,927.929,927.991,5970.0
2009-07-29 20:21:00,927.994,928.007,927.899,927.899,6350.0
2009-07-29 20:22:00,927.957,927.957,927.771,927.771,3990.0
2009-07-29 20:23:00,927.786,928.083,927.734,927.979,4630.0
2009-07-29 20:24:00,928.079,928.386,928.079,928.262,3930.0
2009-07-29 20:25:00,928.359,928.384,928.245,928.245,2690.0
2009-07-29 20:26:00,928.274,928.347,928.237,928.237,5020.0
2009-07-29 20:27:00,928.246,928.364,928.195,928.322,4690.0
2009-07-29 20:28:00,928.17,928.34,928.059,928.182,5240.0
2009-07-29 20:29:00,928.133,928.215,927.869,927.869,4550.0
2009-07-29 20:30:00,927.867,928.11,927.838,928.056,6300.0
2009-07-29 20:31:00,928.137,928.439,928.137,928.298,5910.0
2009-07-29 20:32:00,928.326,928.419,928.236,928.236,6480.0
2009-07-29 20:33:00,928.16,928.192,927.89,928.107,5990.0
2009-07-29 20:34:00,928.303,928.47,928.244,928.388,5140.0
2009-07-29 20:35:00,928.376,928.4,928.31,928.313,4030.0
2009-07-29 20:36:00,928.278,928.393,928.255,928.365,3720.0
2009-07-29 20:37:00,928.34,928.417,928.233,928.313,4130.0
2009-07-29 20:38:00,928.305,928.407,928.25,928.37,5480.0
2009-07-29 20:39:00,928.283,928.359,928.23,928.355,7180.0
2009-07-29 20:40:00,928.29,928.29,928.143,928.151,33390.0
2009-07-29 20:41:00,928.016,928.1,927.909,928.1,4440.0
2009-07-29 20:42:00,928.083,928.128,927.981,928.071,4130.0
2009-07-29 20:43:00,928.007,928.21,927.998,928.042,4580.0
2009-07-29 20:44:00,928.028,928.23,927.93,928.07,5360.0
2009-07-29 20:45:00,928.03,928.03,927.814,927.814,5450.0
2009-07-29 20:46:00,927.796,927.796,927.627,927.637,3260.0
2009-07-29 20:47:00,927.616,927.639,927.339,927.339,5250.0
2009-07-29 20:48:00,927.252,927.414,927.252,927.338,7280.0
2009-07-29 20:49:00,927.333,927.353,927.032,927.032,4800.0
2009-07-29 20:50:00,926.94,926.998,926.813,926.953,7000.0
2009-07-29 20:51:00,926.832,926.925,926.831,926.876,3070.0
2009-07-29 20:52:00,926.925,927.059,926.911,927.029,4840.0
2009-07-29 20:53:00,927.007,927.1,926.974,927.1,4540.0
2009-07-29 20:54:00,927.158,927.253,927.137,927.17,3140.0
2009-07-29 20:55:00,927.158,927.376,927.158,927.376,5280.0
2009-07-29 20:56:00,927.372,927.607,927.372,927.568,4680.0
2009-07-29 20:57:00,927.389,927.458,927.346,927.346,4900.0
2009-07-29 20:58:00,927.324,927.324,927.152,927.274,4180.0
2009-07-29 20:59:00,927.37,927.37,927.103,927.103,3350.0
2009-07-29 21:00:00,927.076,927.148,927.059,927.141,3470.0
2009-07-29 21:01:00,927.243,927.374,927.228,927.363,6760.0
2009-07-29 21:02:00,927.378,927.625,927.378,927.528,2700.0
2009-07-29 21:03:00,927.502,927.533,927.418,927.531,2880.0
2009-07-29 21:04:00,927.569,927.688,927.418,927.688,5310.0
2009-07-29 21:05:00,927.623,927.623,927.325,927.325,3360.0
2009-07-29 21:06:00,927.33,927.33,927.32,927.33,5320.0
2009-07-29 21:07:00,927.363,927.471,927.324,927.457,5320.0
2009-07-29 21:08:00,927.402,927.492,927.288,927.447,4920.0
2009-07-29 21:09:00,927.51,927.534,927.408,927.505,19450.0
2009-07-29 21:10:00,927.637,927.814,927.637,927.796,5310.0
2009-07-29 21:11:00,927.78,928.044,927.78,928.044,3180.0
2009-07-29 21:12:00,928.02,928.02,928.01,928.02,4550.0
2009-07-29 21:13:00,928.099,928.108,927.928,928.031,4550.0
2009-07-29 21:14:00,928.009,928.153,927.951,928.066,3840.0
2009-07-29 21:15:00,928.043,928.129,928.029,928.129,3090.0
2009-07-29 21:16:00,928.067,928.25,928.067,928.071,5250.0
2009-07-29 21:17:00,928.053,928.131,927.949,928.131,4590.0
2009-07-29 21:18:00,928.031,928.107,927.926,928.107,5350.0
2009-07-29 21:19:00,928.097,928.097,927.919,927.945,5480.0
2009-07-29 21:20:00,927.996,928.126,927.893,928.011,6650.0
2009-07-29 21:21:00,928.151,928.197,928.093,928.096,3740.0
2009-07-29 21:22:00,928.144,928.3,928.032,928.3,3590.0
2009-07-29 21:23:00,928.398,928.571,928.398,928.417,4360.0
2009-07-29 21:24:00,928.468,928.646,928.46,928.646,3040.0
2009-07-29 21:25:00,928.752,928.795,928.66,928.711,3600.0
2009-07-29 21:26:00,928.738,928.838,928.633,928.731,3620.0
2009-07-29 21:27:00,928.772,928.772,928.553,928.661,3590.0
2009-07-29 21:28:00,928.78,928.79,928.78,928.78,4720.0
2009-07-29 21:29:00,928.798,928.886,928.729,928.821,4720.0
2009-07-29 21:30:00,928.724,928.848,928.646,928.714,6000.0
2009-07-29 21:31:00,928.639,928.75,928.578,928.746,3090.0
2009-07-29 21:32:00,928.813,928.813,928.65,928.762,2745.0
2009-07-29 21:33:00,928.662,928.662,928.505,928.574,4690.0
2009-07-29 21:34:00,928.515,928.692,928.51,928.558,3960.0
2009-07-29 21:35:00,928.603,928.986,928.603,928.986,4240.0
2009-07-29 21:36:00,928.861,928.976,928.838,928.966,7110.0
2009-07-29 21:37:00,929.111,929.279,929.045,929.256,4870.0
2009-07-29 21:38:00,929.366,929.476,929.193,929.476,4860.0
2009-07-29 21:39:00,929.38,929.412,929.3,929.399,6020.0
2009-07-29 21:40:00,929.511,929.542,929.34,929.446,5830.0
2009-07-29 21:41:00,929.338,929.42,929.257,929.321,5010.0
2009-07-29 21:42:00,929.291,929.362,929.291,929.319,5000.0
2009-07-29 21:43:00,929.27,929.335,929.161,929.179,5630.0
2009-07-29 21:44:00,929.172,929.211,929.075,929.179,5990.0
2009-07-29 21:45:00,929.192,929.269,929.16,929.16,4790.0
2009-07-29 21:46:00,929.118,929.119,928.985,929.115,3640.0
2009-07-29 21:47:00,929.14,929.271,929.104,929.242,5770.0
2009-07-29 21:48:00,929.245,929.245,929.113,929.171,2980.0
2009-07-29 21:49:00,929.165,929.21,929.13,929.159,3540.0
2009-07-29 21:50:00,929.245,929.275,929.125,929.15,6050.0
2009-07-29 21:51:00,929.165,929.165,929.017,929.145,4120.0
2009-07-29 21:52:00,928.989,929.077,928.966,929.064,4730.0
2009-07-29 21:53:00,929.062,929.063,928.985,929.063,4240.0
2009-07-29 21:54:00,928.939,928.959,928.831,928.831,4900.0
2009-07-29 21:55:00,928.906,928.913,928.849,928.913,4110.0
2009-07-29 21:56:00,928.786,928.845,928.727,928.772,6470.0
2009-07-29 21:57:00,928.756,928.844,928.605,928.605,5690.0
2009-07-29 21:58:00,928.604,928.682,928.527,928.539,4080.0
2009-07-29 21:59:00,928.483,928.561,928.411,928.555,7010.0
2009-07-29 22:00:00,928.529,928.849,928.529,928.849,5460.0
2009-07-29 22:01:00,928.738,928.885,928.716,928.848,3230.0
2009-07-29 22:02:00,928.82,928.867,928.8,928.867,4630.0
2009-07-29 22:03:00,928.853,928.884,928.653,928.761,3380.0
2009-07-29 22:04:00,928.842,928.966,928.663,928.959,3640.0
2009-07-29 22:05:00,928.937,928.937,928.786,928.881,6010.0
2009-07-29 22:06:00,928.86,928.86,928.86,928.86,5240.0
2009-07-29 22:07:00,928.951,929.004,928.919,928.925,5240.0
2009-07-29 22:08:00,928.841,928.982,928.841,928.982,5720.0
2009-07-29 22:09:00,929.025,929.15,928.984,929.098,4500.0
2009-07-29 22:10:00,929.063,929.227,928.924,929.227,5580.0
2009-07-29 22:11:00,929.116,929.191,928.997,929.191,4060.0
2009-07-29 22:12:00,929.124,929.124,928.895,928.983,2810.0
2009-07-29 22:14:00,929.015,929.121,928.999,929.005,5470.0
2009-07-29 22:15:00,928.94,929.051,928.881,929.001,5680.0
2009-07-29 22:16:00,929.067,929.067,928.955,929.053,4220.0
2009-07-29 22:17:00,929.13,929.147,929.049,929.054,6630.0
2009-07-29 22:19:00,928.961,929.134,928.961,929.134,3350.0
2009-07-29 22:20:00,929.07,929.131,929.034,929.086,4040.0
2009-07-29 22:21:00,929.099,929.176,929.081,929.081,5930.0
2009-07-29 22:22:00,929.049,929.049,928.902,928.968,5000.0
2009-07-29 22:23:00,929.009,929.053,928.893,929.053,5410.0
2009-07-29 22:24:00,929.032,929.088,928.971,929.004,5850.0
2009-07-29 22:25:00,928.982,929.072,928.982,929.072,5350.0
2009-07-29 22:26:00,928.985,928.985,928.907,928.964,4700.0
2009-07-29 22:27:00,929.017,929.136,929.005,929.05,4750.0
2009-07-29 22:28:00,929.033,929.155,928.989,929.155,3900.0
2009-07-29 22:29:00,929.131,929.198,929.093,929.095,4760.0
2009-07-29 22:30:00,928.963,928.998,928.902,928.934,7450.0
2009-07-29 22:31:00,929.018,929.018,928.782,928.854,5750.0
2009-07-29 22:32:00,928.877,928.877,928.691,928.797,3230.0
2009-07-29 22:33:00,928.724,928.901,928.724,928.865,4920.0
2009-07-29 22:34:00,928.88,928.894,928.835,928.867,3290.0
2009-07-29 22:35:00,928.913,929.058,928.909,929.001,7060.0
2009-07-29 22:38:00,928.94,928.968,928.835,928.872,3710.0
2009-07-29 22:39:00,928.935,929.067,928.906,929.034,4840.0
2009-07-29 22:40:00,928.919,929.08,928.889,928.963,4670.0
2009-07-29 22:41:00,928.999,929.072,928.971,928.987,3140.0
2009-07-29 22:42:00,928.936,929.01,928.883,929.01,2710.0
2009-07-29 22:43:00,929.14,929.14,929.13,929.13,3220.0
2009-07-29 22:44:00,929.055,929.212,929.055,929.195,3220.0
2009-07-29 22:45:00,929.148,929.207,929.07,929.187,6730.0
2009-07-29 22:46:00,929.055,929.183,929.055,929.145,3780.0
2009-07-29 22:47:00,929.197,929.255,929.176,929.202,4530.0
2009-07-29 22:48:00,929.176,929.273,929.038,929.273,2860.0
2009-07-29 22:49:00,929.308,929.308,929.213,929.276,4610.0
2009-07-29 22:50:00,929.196,929.322,929.196,929.322,3170.0
2009-07-29 22:54:00,929.208,929.308,929.118,929.172,6050.0
2009-07-29 22:55:00,929.26,929.324,929.234,929.324,3670.0
2009-07-29 22:58:00,929.28,929.28,929.28,929.28,4050.0
2009-07-29 22:59:00,929.361,929.376,929.276,929.348,4050.0
2009-07-29 23:00:00,929.407,929.43,929.259,929.272,4510.0
2009-07-29 23:01:00,929.232,929.32,929.155,929.241,4350.0
2009-07-29 23:02:00,929.217,929.312,929.198,929.285,4370.0
2009-07-29 23:03:00,929.354,929.445,929.239,929.355,3890.0
2009-07-29 23:04:00,929.353,929.368,929.3,929.305,5110.0
2009-07-29 23:05:00,929.329,929.408,929.329,929.371,5590.0
2009-07-29 23:06:00,929.344,929.519,929.344,929.519,4090.0
2009-07-29 23:09:00,929.396,929.467,929.31,929.388,3440.0
2009-07-29 23:10:00,929.286,929.345,929.147,929.278,6650.0
2009-07-29 23:12:00,929.262,929.33,929.164,929.327,3460.0
2009-07-29 23:13:00,929.34,929.41,929.34,929.41,5950.0
2009-07-29 23:14:00,929.395,929.569,929.381,929.381,5950.0
2009-07-29 23:15:00,929.25,929.272,928.952,929.272,5170.0
2009-07-29 23:16:00,929.349,929.406,929.313,929.313,5040.0
2009-07-29 23:19:00,929.299,929.318,929.062,929.062,4760.0
2009-07-29 23:20:00,928.868,928.877,928.707,928.877,11740.0
2009-07-29 23:23:00,928.894,929.061,928.894,929.037,6110.0
2009-07-29 23:25:00,929.044,929.213,928.939,928.953,5400.0
2009-07-29 23:27:00,928.963,929.019,928.922,929.019,6160.0
2009-07-29 23:28:00,928.969,929.016,928.943,928.943,5820.0
2009-07-29 23:29:00,929.121,929.121,928.965,929.023,5160.0
2009-07-29 23:30:00,928.786,928.845,928.737,928.797,3340.0
2009-07-29 23:31:00,928.798,928.826,928.743,928.747,4400.0
2009-07-29 23:32:00,928.753,928.818,928.753,928.794,3970.0
2009-07-29 23:34:00,928.734,928.806,928.694,928.747,7490.0
2009-07-29 23:35:00,928.81,928.834,928.733,928.733,4630.0
2009-07-29 23:36:00,928.748,928.92,928.748,928.92,3800.0
2009-07-29 23:37:00,929.134,929.453,929.134,929.453,6510.0
2009-07-29 23:38:00,929.117,929.117,929.117,929.117,190.0
2009-07-29 23:40:00,928.866,928.874,928.65,928.874,4650.0
2009-07-29 23:42:00,928.961,929.026,928.951,929.026,4330.0
2009-07-29 23:45:00,928.977,929.063,928.93,928.93,3590.0
2009-07-29 23:50:00,928.835,928.835,928.67,928.721,5490.0
2009-07-29 23:52:00,929.4,929.4,929.4,929.4,3960.0
2009-07-29 23:56:00,928.785,928.897,928.698,928.785,3960.0
2009-07-29 23:57:00,928.772,928.829,928.712,928.764,4370.0
2009-07-29 23:58:00,928.788,928.995,928.7,928.995,2210.0
2009-07-29 23:59:00,929.343,929.619,929.343,929.429,4450.0
2009-07-30 00:00:00,929.164,929.421,928.839,928.839,9590.0
2009-07-30 00:01:00,928.924,929.194,928.924,929.194,3560.0
2009-07-30 00:02:00,929.263,929.263,928.76,928.76,7190.0
2009-07-30 00:03:00,928.629,928.876,928.629,928.759,5370.0
2009-07-30 00:04:00,928.932,929.023,928.662,928.847,12390.0
2009-07-30 00:05:00,928.748,928.999,928.732,928.752,4685.0
2009-07-30 00:06:00,928.788,929.031,928.755,928.999,4840.0
2009-07-30 00:07:00,928.858,928.858,928.657,928.822,4930.0
2009-07-30 00:08:00,929.045,929.099,928.954,928.984,4760.0
2009-07-30 00:09:00,928.835,928.934,928.741,928.934,4530.0
2009-07-30 00:10:00,928.933,929.265,928.907,929.105,14490.0
2009-07-30 00:11:00,928.994,929.216,928.969,928.969,4770.0
2009-07-30 00:12:00,928.928,929.171,928.858,929.171,3350.0
2009-07-30 00:13:00,929.069,929.108,928.925,929.108,6570.0
2009-07-30 00:14:00,929.005,929.007,928.625,928.824,6600.0
2009-07-30 00:15:00,928.931,929.206,928.812,929.206,4090.0
2009-07-30 00:16:00,929.114,929.114,928.863,928.984,6650.0
2009-07-30 00:17:00,929.244,929.422,929.244,929.269,6110.0
2009-07-30 00:18:00,929.15,929.251,928.687,928.687,4030.0
2009-07-30 00:20:00,928.86,928.86,928.582,928.775,9840.0
2009-07-30 00:21:00,928.9,929.148,928.9,929.001,4360.0
2009-07-30 00:22:00,928.927,928.955,928.814,928.879,4270.0
2009-07-30 00:23:00,928.97,928.97,928.748,928.915,4080.0
2009-07-30 00:24:00,928.887,929.115,928.728,929.115,4650.0
2009-07-30 00:25:00,929.134,929.134,928.803,929.074,4710.0
2009-07-30 00:26:00,929.253,929.319,928.962,929.008,5710.0
2009-07-30 00:27:00,929.115,929.226,928.978,929.226,3910.0
2009-07-30 00:28:00,929.2,929.2,929.2,929.2,4550.0
2009-07-30 00:29:00,929.041,929.143,928.791,929.122,4550.0
2009-07-30 00:30:00,929.121,929.121,928.767,928.945,6080.0
2009-07-30 00:31:00,929.167,929.182,928.816,928.816,3380.0
2009-07-30 00:32:00,929.121,929.138,929.052,929.052,5470.0
2009-07-30 00:33:00,928.9,928.9,928.524,928.524,3230.0
2009-07-30 00:34:00,928.64,928.884,928.64,928.866,5890.0
2009-07-30 00:35:00,928.934,929.042,928.934,929.041,6880.0
2009-07-30 00:36:00,929.02,929.12,928.997,929.007,4340.0
2009-07-30 00:37:00,928.995,929.03,928.798,928.884,6710.0
2009-07-30 00:38:00,929.037,929.191,928.977,929.023,3330.0
2009-07-30 00:39:00,929.42,929.49,929.42,929.49,5710.0
2009-07-30 00:40:00,928.916,929.357,928.916,929.223,5710.0
2009-07-30 00:41:00,929.405,929.595,929.405,929.569,2850.0
2009-07-30 00:42:00,929.547,929.654,929.507,929.654,4910.0
2009-07-30 00:43:00,929.692,929.692,929.636,929.636,4340.0
2009-07-30 00:44:00,929.539,929.671,929.521,929.671,2920.0
2009-07-30 00:45:00,929.554,929.781,929.554,929.704,6450.0
2009-07-30 00:46:00,929.634,929.701,929.581,929.609,4390.0
2009-07-30 00:47:00,929.38,929.38,929.063,929.154,2850.0
2009-07-30 00:48:00,929.104,929.222,928.81,929.141,5010.0
2009-07-30 00:49:00,929.379,929.395,929.147,929.147,6230.0
2009-07-30 00:50:00,929.115,929.308,928.998,929.112,7790.0
2009-07-30 00:51:00,929.174,929.193,928.903,928.903,3080.0
2009-07-30 00:52:00,929.082,929.238,928.82,928.82,3170.0
2009-07-30 00:53:00,928.973,929.026,928.777,928.851,5570.0
2009-07-30 00:54:00,928.76,929.204,928.692,929.204,4000.0
2009-07-30 00:55:00,929.158,929.198,928.868,928.868,4930.0
2009-07-30 00:56:00,928.789,928.991,928.655,928.699,3920.0
2009-07-30 00:57:00,929.01,929.03,928.98,929.02,6230.0
2009-07-30 00:58:00,929.032,929.336,929.032,929.137,6230.0
2009-07-30 00:59:00,929.026,929.026,928.746,928.892,3090.0
2009-07-30 01:00:00,928.979,928.979,928.778,928.895,3700.0
2009-07-30 01:01:00,929.139,929.32,929.139,929.143,6250.0
2009-07-30 01:02:00,929.072,929.09,928.795,929.09,5560.0
2009-07-30 01:03:00,929.103,929.103,928.813,928.871,5530.0
2009-07-30 01:04:00,928.787,928.959,928.717,928.849,6080.0
2009-07-30 01:05:00,928.979,929.012,928.715,928.715,4500.0
2009-07-30 01:06:00,928.685,928.71,928.668,928.67,3460.0
2009-07-30 01:07:00,928.792,929.098,928.792,928.893,7470.0
2009-07-30 01:08:00,928.777,929.069,928.748,929.069,5200.0
2009-07-30 01:09:00,929.321,929.544,929.193,929.193,5760.0
2009-07-30 01:10:00,929.105,929.322,929.031,929.128,6080.0
2009-07-30 01:11:00,929.48,929.49,929.08,929.27,5790.0
2009-07-30 01:12:00,929.28,929.43,929.25,929.42,5790.0
2009-07-30 01:13:00,929.101,929.103,928.828,928.828,5790.0
2009-07-30 01:14:00,928.893,929.248,928.893,929.225,4100.0
2009-07-30 01:15:00,929.083,929.083,928.866,928.991,5700.0
2009-07-30 01:16:00,929.213,929.351,929.04,929.234,4540.0
2009-07-30 01:17:00,929.046,929.046,928.875,929.012,4510.0
2009-07-30 01:18:00,929.162,929.38,929.162,929.38,4750.0
2009-07-30 01:19:00,929.417,929.445,929.279,929.279,6320.0
2009-07-30 01:20:00,929.145,929.347,929.145,929.16,3560.0
2009-07-30 01:21:00,929.254,929.566,929.254,929.421,3870.0
2009-07-30 01:22:00,929.31,929.31,928.959,929.08,6920.0
2009-07-30 01:24:00,929.319,929.319,929.303,929.303,490.0
2009-07-30 01:25:00,929.261,929.358,929.089,929.089,4190.0
2009-07-30 01:26:00,929.296,929.493,929.296,929.487,6700.0
2009-07-30 01:27:00,929.362,929.362,929.172,929.276,4900.0
2009-07-30 01:28:00,929.295,929.295,928.998,929.025,3750.0
2009-07-30 01:29:00,929.037,929.371,928.932,928.932,5030.0
2009-07-30 01:30:00,928.996,929.214,928.996,928.999,5350.0
2009-07-30 01:31:00,929.172,929.593,929.172,929.436,5600.0
2009-07-30 01:32:00,929.4,929.407,928.931,928.931,3530.0
2009-07-30 01:33:00,928.873,929.021,928.745,929.021,3360.0
2009-07-30 01:34:00,929.329,929.538,929.329,929.464,5730.0
2009-07-30 01:35:00,929.268,929.268,929.087,929.172,4270.0
2009-07-30 01:36:00,929.209,929.382,929.001,929.382,3620.0
2009-07-30 01:37:00,929.328,929.342,929.21,929.292,4810.0
2009-07-30 01:38:00,929.43,929.43,929.43,929.43,4460.0
2009-07-30 01:39:00,929.227,929.227,928.841,928.841,4460.0
2009-07-30 01:40:00,928.797,929.13,928.745,928.868,6460.0
2009-07-30 01:41:00,928.915,929.038,928.706,928.884,4170.0
2009-07-30 01:42:00,929.106,929.106,928.221,928.463,5440.0
2009-07-30 01:43:00,928.528,928.528,928.188,928.188,3510.0
2009-07-30 01:44:00,928.442,929.071,928.442,928.883,5730.0
2009-07-30 01:45:00,928.875,928.875,928.286,928.286,5020.0
2009-07-30 01:46:00,928.155,928.456,928.155,928.449,4740.0
2009-07-30 01:47:00,928.691,928.691,928.294,928.619,4430.0
2009-07-30 01:48:00,928.456,928.672,928.011,928.011,5610.0
2009-07-30 01:49:00,927.981,928.022,927.867,927.905,6223.0
2009-07-30 01:50:00,927.998,928.526,927.998,928.142,10730.0
2009-07-30 01:51:00,928.181,928.229,928.18,928.18,2410.0
2009-07-30 01:52:00,928.332,928.42,928.307,928.418,4470.0
2009-07-30 01:53:00,928.396,928.453,928.159,928.453,5980.0
2009-07-30 01:54:00,928.27,928.27,928.049,928.092,4040.0
2009-07-30 01:55:00,928.325,928.335,927.981,928.03,5860.0
2009-07-30 01:56:00,928.055,928.444,928.055,928.207,3510.0
2009-07-30 01:57:00,928.313,928.591,928.313,928.399,7890.0
2009-07-30 01:58:00,928.406,928.599,928.406,928.484,4840.0
2009-07-30 01:59:00,928.479,928.587,928.295,928.439,5460.0
2009-07-30 02:00:00,928.47,928.69,928.47,928.49,4050.0
2009-07-30 02:01:00,928.487,928.64,928.433,928.433,4050.0
2009-07-30 02:02:00,928.421,928.426,927.972,928.426,8510.0
2009-07-30 02:03:00,928.489,928.536,928.323,928.437,3730.0
2009-07-30 02:04:00,928.513,928.565,928.329,928.565,5540.0
2009-07-30 02:05:00,928.507,928.679,928.507,928.666,3330.0
2009-07-30 02:06:00,928.71,928.971,928.426,928.971,5220.0
2009-07-30 02:07:00,929.096,929.115,928.731,929.096,3820.0
2009-07-30 02:08:00,929.11,929.161,928.61,928.813,4280.0
2009-07-30 02:09:00,928.99,929.306,928.99,929.007,8800.0
2009-07-30 02:10:00,928.935,929.127,928.83,929.127,6522.0
2009-07-30 02:11:00,929.172,929.6,929.172,929.431,5240.0
2009-07-30 02:12:00,929.482,929.695,929.048,929.695,3560.0
2009-07-30 02:13:00,929.711,929.866,929.536,929.853,6150.0
2009-07-30 02:14:00,929.94,930.053,929.616,930.053,4610.0
2009-07-30 02:15:00,929.785,929.943,929.52,929.943,4200.0
2009-07-30 02:16:00,929.952,930.028,929.529,929.739,3470.0
2009-07-30 02:17:00,929.802,929.887,929.661,929.734,3250.0
2009-07-30 02:18:00,929.52,929.656,929.313,929.656,4770.0
2009-07-30 02:19:00,929.622,929.755,929.598,929.598,6450.0
2009-07-30 02:20:00,929.497,929.497,928.942,929.366,4400.0
2009-07-30 02:21:00,929.366,929.531,929.255,929.259,3490.0
2009-07-30 02:22:00,929.205,929.499,928.906,929.496,5380.0
2009-07-30 02:23:00,929.506,929.669,929.464,929.669,3630.0
2009-07-30 02:24:00,929.837,929.837,929.419,929.793,4980.0
2009-07-30 02:25:00,929.864,930.02,929.792,929.983,5960.0
2009-07-30 02:26:00,929.867,929.867,929.582,929.842,3640.0
2009-07-30 02:27:00,929.906,930.096,929.855,929.855,4120.0
2009-07-30 02:28:00,929.677,929.862,929.406,929.862,4610.0
2009-07-30 02:29:00,929.817,930.013,929.774,929.947,6940.0
2009-07-30 02:30:00,929.695,929.718,929.424,929.648,4990.0
2009-07-30 02:31:00,929.728,929.939,929.648,929.667,3330.0
2009-07-30 02:32:00,929.522,929.62,929.259,929.62,4140.0
2009-07-30 02:33:00,929.71,929.782,929.636,929.636,6550.0
2009-07-30 02:34:00,929.619,929.725,929.619,929.638,5490.0
2009-07-30 02:35:00,929.577,929.577,929.55,929.55,740.0
2009-07-30 02:36:00,929.44,929.524,929.266,929.452,5130.0
2009-07-30 02:37:00,929.57,929.916,929.57,929.756,5950.0
2009-07-30 02:38:00,929.645,929.645,929.356,929.356,4350.0
2009-07-30 02:39:00,929.335,929.52,929.318,929.427,4270.0
2009-07-30 02:40:00,929.438,929.712,929.438,929.546,4200.0
2009-07-30 02:41:00,929.45,929.45,929.14,929.14,4570.0
2009-07-30 02:42:00,929.055,929.156,928.903,929.079,4390.0
2009-07-30 02:43:00,929.07,929.128,928.995,928.995,3360.0
2009-07-30 02:44:00,928.846,928.846,928.732,928.732,4340.0
2009-07-30 02:45:00,928.858,928.883,928.707,928.827,3450.0
2009-07-30 02:46:00,928.941,929.085,928.725,928.865,6440.0
2009-07-30 02:47:00,929.019,929.319,929.013,929.111,4830.0
2009-07-30 02:48:00,929.086,929.323,929.023,929.176,4640.0
2009-07-30 02:49:00,929.249,929.249,929.057,929.09,7270.0
2009-07-30 02:50:00,928.892,929.009,928.611,928.714,5100.0
2009-07-30 02:51:00,928.988,929.364,928.988,929.219,6180.0
2009-07-30 02:52:00,929.153,929.153,928.736,929.145,5930.0
2009-07-30 02:53:00,929.091,929.148,929.041,929.041,5430.0
2009-07-30 02:54:00,929.009,929.2,928.819,929.2,4650.0
2009-07-30 02:55:00,929.298,929.449,929.227,929.365,7430.0
2009-07-30 02:56:00,929.316,929.464,929.203,929.464,4960.0
2009-07-30 02:57:00,929.424,929.552,929.424,929.467,3980.0
2009-07-30 02:58:00,929.398,929.622,929.398,929.573,7750.0
2009-07-30 02:59:00,929.636,929.767,929.635,929.729,3900.0
2009-07-30 03:00:00,929.582,929.582,929.366,929.376,4660.0
2009-07-30 03:01:00,929.439,929.612,929.439,929.439,4970.0
2009-07-30 03:02:00,929.379,929.553,929.166,929.553,5580.0
2009-07-30 03:03:00,929.387,929.559,929.311,929.396,4780.0
2009-07-30 03:04:00,929.263,929.462,929.183,929.462,6400.0
2009-07-30 03:05:00,929.566,929.566,929.381,929.396,4850.0
2009-07-30 03:06:00,929.304,929.442,929.103,929.178,4930.0
2009-07-30 03:07:00,929.296,929.515,929.296,929.39,5020.0
2009-07-30 03:08:00,929.27,929.591,929.27,929.521,4060.0
2009-07-30 03:09:00,929.377,929.486,929.144,929.212,10610.0
2009-07-30 03:10:00,929.127,929.281,929.031,929.093,6010.0
2009-07-30 03:11:00,929.153,929.5,929.153,929.395,4320.0
2009-07-30 03:12:00,929.497,929.522,929.212,929.522,4330.0
2009-07-30 03:13:00,929.676,929.924,929.676,929.919,4720.0
2009-07-30 03:14:00,929.925,929.925,929.486,929.825,5300.0
2009-07-30 03:15:00,930.006,930.053,929.893,929.893,4770.0
2009-07-30 03:16:00,929.922,929.948,929.584,929.948,5160.0
2009-07-30 03:17:00,929.985,930.093,929.93,929.932,7810.0
2009-07-30 03:18:00,929.972,929.972,929.726,929.882,6140.0
2009-07-30 03:19:00,929.912,930.084,929.912,929.974,4470.0
2009-07-30 03:20:00,929.984,930.0,929.641,929.68,7380.0
2009-07-30 03:21:00,929.934,930.105,929.934,929.991,4670.0
2009-07-30 03:22:00,929.874,930.1,929.874,930.1,5210.0
2009-07-30 03:23:00,930.141,930.317,930.14,930.14,6230.0
2009-07-30 03:24:00,929.949,929.949,929.728,929.758,7020.0
2009-07-30 03:25:00,929.838,930.144,929.838,930.083,7010.0
2009-07-30 03:26:00,929.985,930.166,929.85,930.078,3630.0
2009-07-30 03:27:00,930.092,930.152,929.81,930.089,6210.0
2009-07-30 03:28:00,929.873,930.164,929.807,930.164,4160.0
2009-07-30 03:29:00,930.114,930.184,930.025,930.182,7070.0
2009-07-30 03:30:00,930.136,930.154,929.938,930.089,5260.0
2009-07-30 03:31:00,930.148,930.38,930.064,930.064,6420.0
2009-07-30 03:32:00,930.105,930.229,929.928,930.229,4080.0
2009-07-30 03:33:00,930.345,930.512,930.345,930.423,4960.0
2009-07-30 03:34:00,930.359,930.443,930.1,930.443,4620.0
2009-07-30 03:35:00,930.373,930.385,930.268,930.274,6360.0
2009-07-30 03:36:00,930.265,930.3,930.137,930.241,4060.0
2009-07-30 03:37:00,930.283,930.287,930.158,930.167,6270.0
2009-07-30 03:38:00,930.114,930.211,929.917,929.919,6170.0
2009-07-30 03:39:00,930.139,930.305,930.139,930.305,8010.0
2009-07-30 03:40:00,929.996,930.049,929.781,929.781,5940.0
2009-07-30 03:41:00,929.708,930.064,929.708,929.896,6140.0
2009-07-30 03:42:00,930.088,930.347,929.922,930.216,6420.0
2009-07-30 03:43:00,930.157,930.194,930.051,930.138,7500.0
2009-07-30 03:44:00,930.14,930.14,929.854,929.854,4120.0
2009-07-30 03:45:00,930.06,930.258,930.06,930.202,5260.0
2009-07-30 03:46:00,930.176,930.176,929.801,929.982,7330.0
2009-07-30 03:47:00,930.189,930.461,930.189,930.363,5720.0
2009-07-30 03:48:00,930.319,930.46,930.168,930.46,5580.0
2009-07-30 03:49:00,930.573,930.573,930.109,930.146,19640.0
2009-07-30 03:50:00,930.305,930.447,930.125,930.447,4890.0
2009-07-30 03:51:00,930.431,930.487,930.392,930.42,6200.0
2009-07-30 03:52:00,930.42,930.579,930.408,930.465,6930.0
2009-07-30 03:53:00,930.478,930.506,930.399,930.399,7220.0
2009-07-30 03:54:00,930.361,930.408,930.127,930.408,7110.0
2009-07-30 03:55:00,930.493,930.777,930.493,930.704,19310.0
2009-07-30 03:56:00,930.66,930.66,930.329,930.595,5430.0
2009-07-30 03:57:00,930.71,930.71,930.541,930.663,9480.0
2009-07-30 03:58:00,930.603,930.698,930.176,930.639,3620.0
2009-07-30 03:59:00,930.61,930.878,930.61,930.636,11040.0
2009-07-30 04:00:00,930.748,930.819,930.504,930.819,6870.0
2009-07-30 04:01:00,930.779,930.91,930.756,930.862,3520.0
2009-07-30 04:02:00,930.7,930.7,930.494,930.674,5200.0
2009-07-30 04:03:00,930.756,930.89,930.708,930.76,4240.0
2009-07-30 04:04:00,930.617,930.774,930.579,930.744,4410.0
2009-07-30 04:05:00,930.764,930.842,930.714,930.778,4040.0
2009-07-30 04:06:00,930.768,930.777,930.364,930.776,6370.0
2009-07-30 04:07:00,930.74,930.78,930.74,930.75,5270.0
2009-07-30 04:08:00,930.585,930.585,930.223,930.549,5270.0
2009-07-30 04:09:00,930.578,930.679,930.544,930.544,4310.0
2009-07-30 04:10:00,930.606,930.644,930.197,930.241,3530.0
2009-07-30 04:11:00,930.391,930.64,930.391,930.577,5270.0
2009-07-30 04:12:00,930.642,930.678,930.317,930.574,5250.0
2009-07-30 04:13:00,930.574,930.656,930.372,930.372,5560.0
2009-07-30 04:14:00,930.285,930.622,930.285,930.622,2820.0
2009-07-30 04:15:00,930.665,930.665,930.531,930.547,6490.0
2009-07-30 04:16:00,930.538,930.538,930.141,930.217,3240.0
2009-07-30 04:17:00,930.491,930.62,930.491,930.534,3710.0
2009-07-30 04:18:00,930.359,930.359,930.086,930.117,5210.0
2009-07-30 04:19:00,930.377,930.543,930.296,930.447,5010.0
2009-07-30 04:20:00,930.397,930.55,930.33,930.55,4200.0
2009-07-30 04:21:00,930.69,930.69,930.69,930.69,5840.0
2009-07-30 04:22:00,930.694,930.694,930.112,930.339,5840.0
2009-07-30 04:23:00,930.451,930.706,930.451,930.571,4780.0
2009-07-30 04:24:00,930.497,930.705,930.326,930.705,4820.0
2009-07-30 04:25:00,930.642,930.743,930.565,930.578,6290.0
2009-07-30 04:26:00,930.596,930.704,930.573,930.704,4800.0
2009-07-30 04:27:00,930.723,930.792,930.698,930.727,3310.0
2009-07-30 04:28:00,930.649,930.649,930.415,930.477,5370.0
2009-07-30 04:29:00,930.651,930.847,930.651,930.718,4420.0
2009-07-30 04:30:00,930.775,930.783,930.448,930.783,4120.0
2009-07-30 04:31:00,930.6,930.692,930.6,930.619,5340.0
2009-07-30 04:32:00,930.631,930.752,930.316,930.752,8810.0
2009-07-30 04:33:00,930.735,930.8,930.707,930.74,5980.0
2009-07-30 04:34:00,930.518,930.692,930.344,930.69,4780.0
2009-07-30 04:35:00,930.785,930.909,930.614,930.614,4920.0
2009-07-30 04:36:00,930.553,930.635,930.522,930.624,3530.0
2009-07-30 04:37:00,930.662,930.813,930.66,930.67,6060.0
2009-07-30 04:38:00,930.707,930.723,930.543,930.723,5810.0
2009-07-30 04:39:00,930.796,930.796,930.581,930.638,8910.0
2009-07-30 04:40:00,930.595,930.714,930.349,930.714,3300.0
2009-07-30 04:41:00,930.759,930.778,930.472,930.472,4650.0
2009-07-30 04:42:00,930.463,930.633,930.317,930.504,3660.0
2009-07-30 04:43:00,930.425,930.538,930.362,930.532,6300.0
2009-07-30 04:44:00,930.426,930.459,930.22,930.459,4300.0
2009-07-30 04:45:00,930.459,930.746,930.459,930.568,6400.0
2009-07-30 04:46:00,930.527,930.527,930.248,930.457,3450.0
2009-07-30 04:47:00,930.562,930.643,930.343,930.343,4430.0
2009-07-30 04:48:00,930.327,930.594,930.327,930.594,3420.0
2009-07-30 04:49:00,930.574,930.591,930.433,930.471,6670.0
2009-07-30 04:50:00,930.47,930.631,930.252,930.415,4590.0
2009-07-30 04:51:00,930.423,930.7,930.423,930.558,5640.0
2009-07-30 04:52:00,930.41,930.412,930.141,930.157,3390.0
2009-07-30 04:53:00,930.472,930.493,930.374,930.374,4700.0
2009-07-30 04:54:00,930.352,930.384,930.027,930.256,3740.0
2009-07-30 04:55:00,930.161,930.336,930.116,930.285,2270.0
2009-07-30 04:56:00,930.314,930.496,929.91,930.118,3780.0
2009-07-30 04:57:00,930.091,930.202,929.925,929.925,3820.0
2009-07-30 04:58:00,929.948,930.239,929.948,930.055,3530.0
2009-07-30 04:59:00,930.102,930.143,929.957,929.957,4720.0
2009-07-30 05:00:00,929.778,930.132,929.778,930.132,3000.0
2009-07-30 05:01:00,930.191,930.364,930.145,930.151,4940.0
2009-07-30 05:02:00,930.092,930.197,929.865,930.155,6580.0
2009-07-30 05:03:00,930.211,930.343,930.21,930.21,6160.0
2009-07-30 05:04:00,930.246,930.246,930.032,930.158,4330.0
2009-07-30 05:05:00,930.064,930.183,929.986,930.051,7360.0
2009-07-30 05:06:00,930.067,930.213,929.928,930.213,4450.0
2009-07-30 05:07:00,930.26,930.329,930.075,930.075,3570.0
2009-07-30 05:08:00,929.935,930.212,929.935,930.212,5210.0
2009-07-30 05:09:00,930.237,930.368,930.237,930.248,4070.0
2009-07-30 05:10:00,930.338,930.359,930.277,930.323,3530.0
2009-07-30 05:11:00,930.264,930.269,930.052,930.086,3460.0
2009-07-30 05:12:00,930.074,930.411,929.993,930.411,4850.0
2009-07-30 05:13:00,930.321,930.376,930.156,930.161,4150.0
2009-07-30 05:14:00,930.228,930.228,929.884,930.172,5100.0
2009-07-30 05:15:00,930.257,930.387,929.99,929.99,2400.0
2009-07-30 05:16:00,930.007,930.175,929.707,930.139,5270.0
2009-07-30 05:17:00,930.162,930.254,930.085,930.095,3040.0
2009-07-30 05:18:00,930.059,930.082,929.927,929.927,4570.0
2009-07-30 05:19:00,929.962,930.247,929.962,930.074,5740.0
2009-07-30 05:20:00,929.95,929.95,929.541,929.888,5370.0
2009-07-30 05:21:00,930.012,930.188,929.994,930.059,5460.0
2009-07-30 05:22:00,930.071,930.177,929.868,930.177,3950.0
2009-07-30 05:23:00,930.214,930.214,930.001,930.001,4700.0
2009-07-30 05:24:00,929.915,930.155,929.755,930.155,5840.0
2009-07-30 05:25:00,930.17,930.17,930.112,930.112,4350.0
2009-07-30 05:26:00,930.038,930.042,929.775,929.775,4950.0
2009-07-30 05:27:00,929.879,929.935,929.792,929.868,6040.0
2009-07-30 05:28:00,929.749,929.98,929.743,929.98,5820.0
2009-07-30 05:29:00,929.918,929.989,929.874,929.874,5420.0
2009-07-30 05:30:00,929.844,930.05,929.451,929.463,4810.0
2009-07-30 05:31:00,929.704,930.143,929.704,929.982,4090.0
2009-07-30 05:32:00,929.816,929.913,929.587,929.913,4840.0
2009-07-30 05:33:00,930.001,930.137,929.97,930.137,3850.0
2009-07-30 05:34:00,930.128,930.128,929.734,929.734,4660.0
2009-07-30 05:35:00,929.726,929.841,929.717,929.841,5030.0
2009-07-30 05:36:00,929.727,929.761,929.416,929.761,3990.0
2009-07-30 05:37:00,929.824,929.98,929.824,929.98,4830.0
2009-07-30 05:38:00,929.971,930.019,929.861,929.861,7070.0
2009-07-30 05:39:00,929.766,929.766,929.659,929.725,4700.0
2009-07-30 05:40:00,929.734,929.734,929.444,929.614,4290.0
2009-07-30 05:41:00,929.906,930.032,929.906,929.956,3630.0
2009-07-30 05:42:00,929.795,929.897,929.741,929.888,5760.0
2009-07-30 05:43:00,929.85,929.905,929.795,929.905,3880.0
2009-07-30 05:44:00,929.808,929.808,929.46,929.745,5100.0
2009-07-30 05:45:00,929.807,929.859,929.764,929.788,5650.0
2009-07-30 05:46:00,929.701,929.881,929.364,929.881,4340.0
2009-07-30 05:47:00,929.84,929.921,929.84,929.921,5090.0
2009-07-30 05:48:00,929.955,929.955,929.78,929.78,3440.0
2009-07-30 05:49:00,929.937,929.974,929.86,929.941,5680.0
2009-07-30 05:50:00,929.95,929.95,929.74,929.919,6520.0
2009-07-30 05:51:00,929.926,930.003,929.869,929.869,5990.0
2009-07-30 05:52:00,929.976,930.141,929.863,929.928,4910.0
2009-07-30 05:53:00,930.043,930.198,930.027,930.198,5380.0
2009-07-30 05:54:00,930.2,930.311,930.108,930.108,5790.0
2009-07-30 05:55:00,930.102,930.17,929.885,929.885,4590.0
2009-07-30 05:56:00,929.7,929.987,929.7,929.987,2470.0
2009-07-30 05:57:00,930.22,930.23,930.22,930.23,5770.0
2009-07-30 05:58:00,930.09,930.09,929.846,930.011,5770.0
2009-07-30 05:59:00,930.26,930.26,930.26,930.26,9050.0
2009-07-30 06:00:00,930.031,930.089,929.721,930.089,9050.0
2009-07-30 06:01:00,930.089,930.099,930.001,930.024,3330.0
2009-07-30 06:02:00,930.029,930.041,929.663,929.908,4030.0
2009-07-30 06:03:00,930.069,930.227,930.069,930.111,5870.0
2009-07-30 06:04:00,930.075,930.075,929.743,929.83,4130.0
2009-07-30 06:05:00,929.964,930.218,929.964,930.152,3130.0
2009-07-30 06:06:00,930.245,930.245,929.873,930.038,4610.0
2009-07-30 06:07:00,930.063,930.178,929.961,930.178,4490.0
2009-07-30 06:08:00,930.339,930.339,929.988,930.178,4230.0
2009-07-30 06:09:00,930.126,930.18,930.088,930.112,7170.0
2009-07-30 06:10:00,929.891,929.934,929.622,929.934,4000.0
2009-07-30 06:11:00,929.922,929.975,929.87,929.876,4230.0
2009-07-30 06:12:00,929.846,929.999,929.741,929.999,6410.0
2009-07-30 06:13:00,930.04,930.151,930.04,930.113,3670.0
2009-07-30 06:14:00,930.047,930.153,929.842,930.153,4120.0
2009-07-30 06:15:00,930.176,930.273,930.153,930.264,5420.0
2009-07-30 06:16:00,930.314,930.481,930.185,930.185,4530.0
2009-07-30 06:17:00,930.187,930.341,930.187,930.256,5120.0
2009-07-30 06:18:00,930.28,930.314,929.938,930.24,3210.0
2009-07-30 06:19:00,930.449,930.545,930.4,930.414,5660.0
2009-07-30 06:20:00,930.159,930.159,929.938,930.085,5540.0
2009-07-30 06:21:00,930.174,930.174,929.994,929.994,5510.0
2009-07-30 06:22:00,929.745,930.023,929.745,929.984,7620.0
2009-07-30 06:23:00,929.943,930.044,929.943,930.044,5860.0
2009-07-30 06:24:00,930.157,930.157,929.715,929.914,5330.0
2009-07-30 06:25:00,930.024,930.162,929.992,929.992,5560.0
2009-07-30 06:26:00,929.986,930.206,929.986,930.148,3700.0
2009-07-30 06:27:00,930.137,930.137,929.964,930.042,4340.0
2009-07-30 06:28:00,929.991,930.096,929.764,929.766,4270.0
2009-07-30 06:29:00,929.931,930.154,929.931,930.115,4990.0
2009-07-30 06:30:00,930.115,930.115,929.724,929.743,3450.0
2009-07-30 06:31:00,929.864,930.044,929.864,929.887,5950.0
2009-07-30 06:32:00,929.831,929.921,929.688,929.921,3490.0
2009-07-30 06:33:00,929.82,930.058,929.82,929.897,3920.0
2009-07-30 06:34:00,929.774,929.774,929.483,929.617,4400.0
2009-07-30 06:35:00,929.747,929.902,929.747,929.839,4580.0
2009-07-30 06:36:00,929.796,929.9,929.698,929.837,4090.0
2009-07-30 06:37:00,929.765,929.899,929.73,929.899,4190.0
2009-07-30 06:38:00,929.774,930.062,929.604,930.062,5460.0
2009-07-30 06:39:00,929.826,930.026,929.647,929.859,8160.0
2009-07-30 06:40:00,929.829,929.894,929.759,929.855,4560.0
2009-07-30 06:41:00,929.886,929.978,929.732,929.732,6400.0
2009-07-30 06:42:00,929.742,929.742,929.315,929.71,5830.0
2009-07-30 06:43:00,929.742,929.867,929.675,929.675,4560.0
2009-07-30 06:44:00,929.703,929.718,929.303,929.56,3840.0
2009-07-30 06:45:00,929.67,929.853,929.643,929.647,3840.0
2009-07-30 06:46:00,929.638,929.644,929.45,929.602,7860.0
2009-07-30 06:47:00,929.55,929.637,929.417,929.532,4440.0
2009-07-30 06:48:00,929.563,929.563,929.15,929.458,4120.0
2009-07-30 06:49:00,929.466,929.593,929.285,929.285,5260.0
2009-07-30 06:50:00,929.099,929.181,928.687,929.181,27950.0
2009-07-30 06:51:00,929.193,929.532,929.118,929.118,4370.0
2009-07-30 06:52:00,929.191,929.191,928.896,928.983,3180.0
2009-07-30 06:53:00,929.035,929.175,928.975,929.006,6280.0
2009-07-30 06:54:00,928.89,929.226,928.779,929.226,3380.0
2009-07-30 06:55:00,929.187,929.187,929.003,929.093,4850.0
2009-07-30 06:56:00,929.003,929.003,928.667,928.951,2960.0
2009-07-30 06:57:00,928.954,929.047,928.869,928.981,4710.0
2009-07-30 06:58:00,929.005,929.017,928.878,929.017,5950.0
2009-07-30 06:59:00,929.026,929.071,928.933,928.933,4480.0
2009-07-30 07:00:00,928.915,928.972,928.701,928.701,3930.0
2009-07-30 07:01:00,928.611,928.678,928.526,928.526,3760.0
2009-07-30 07:02:00,928.536,929.05,928.536,929.016,4860.0
2009-07-30 07:03:00,929.111,929.127,929.007,929.054,6080.0
2009-07-30 07:04:00,929.144,929.246,928.957,929.111,5600.0
2009-07-30 07:05:00,929.084,929.241,929.081,929.149,4630.0
2009-07-30 07:06:00,928.983,929.273,928.713,929.237,4360.0
2009-07-30 07:07:00,929.25,929.27,929.153,929.199,5660.0
2009-07-30 07:08:00,929.035,929.395,928.815,929.395,3300.0
2009-07-30 07:09:00,929.482,929.482,929.299,929.391,6750.0
2009-07-30 07:10:00,929.472,929.472,929.243,929.435,4530.0
2009-07-30 07:11:00,929.552,929.694,929.534,929.594,8650.0
2009-07-30 07:12:00,929.58,929.629,929.309,929.607,5690.0
2009-07-30 07:13:00,929.573,929.661,929.568,929.585,6820.0
2009-07-30 07:14:00,929.443,929.58,929.279,929.568,4920.0
2009-07-30 07:15:00,929.579,929.747,929.515,929.589,6040.0
2009-07-30 07:16:00,929.468,929.477,929.106,929.199,5260.0
2009-07-30 07:17:00,929.438,929.729,929.438,929.618,5059.0
2009-07-30 07:18:00,929.529,929.545,929.295,929.502,4080.0
2009-07-30 07:19:00,929.611,929.818,929.611,929.815,45490.0
2009-07-30 07:20:00,929.873,929.873,929.398,929.763,8420.0
2009-07-30 07:21:00,929.867,929.867,929.723,929.743,5380.0
2009-07-30 07:22:00,929.629,929.741,929.32,929.741,4820.0
2009-07-30 07:23:00,929.836,929.864,929.703,929.703,4830.0
2009-07-30 07:24:00,929.721,929.838,929.566,929.838,4940.0
2009-07-30 07:25:00,929.874,930.031,929.78,929.906,8370.0
2009-07-30 07:26:00,929.861,930.01,929.639,930.01,9470.0
2009-07-30 07:27:00,930.008,930.052,929.889,930.025,7530.0
2009-07-30 07:28:00,929.855,929.855,929.635,929.82,5490.0
2009-07-30 07:29:00,929.767,929.852,929.723,929.825,6080.0
2009-07-30 07:30:00,929.882,929.882,929.743,929.747,5160.0
2009-07-30 07:31:00,929.904,930.093,929.904,930.029,4030.0
2009-07-30 07:32:00,930.239,930.239,930.0,930.02,3550.0
2009-07-30 07:33:00,930.065,930.154,930.013,930.013,8400.0
2009-07-30 07:34:00,929.859,930.034,929.859,930.034,5020.0
2009-07-30 07:35:00,929.955,930.071,929.937,930.003,5820.0
2009-07-30 07:36:00,930.066,930.239,929.694,929.881,3570.0
2009-07-30 07:37:00,929.892,930.036,929.892,930.026,3680.0
2009-07-30 07:38:00,929.924,930.003,929.889,930.003,8010.0
2009-07-30 07:39:00,929.929,929.929,929.712,929.927,5930.0
2009-07-30 07:40:00,929.875,929.875,929.251,929.839,3970.0
2009-07-30 07:41:00,929.857,929.99,929.857,929.9,4910.0
2009-07-30 07:42:00,929.881,929.99,929.723,929.944,5990.0
2009-07-30 07:43:00,930.031,930.07,929.988,930.008,6700.0
2009-07-30 07:44:00,929.951,930.02,929.672,929.996,9430.0
2009-07-30 07:45:00,930.08,930.149,929.971,929.971,4200.0
2009-07-30 07:46:00,930.023,930.223,929.938,930.029,4260.0
2009-07-30 07:47:00,930.059,930.139,930.029,930.075,4110.0
2009-07-30 07:48:00,930.017,930.123,929.606,930.123,7180.0
2009-07-30 07:49:00,930.084,930.378,930.074,930.228,52490.0
2009-07-30 07:50:00,930.226,930.226,929.884,930.031,5790.0
2009-07-30 07:51:00,930.06,930.252,929.975,929.975,5310.0
2009-07-30 07:52:00,929.895,930.083,929.795,930.083,3960.0
2009-07-30 07:53:00,930.087,930.2,929.971,930.122,4540.0
2009-07-30 07:54:00,930.062,930.062,929.746,930.055,5060.0
2009-07-30 07:55:00,930.096,930.153,929.986,930.095,6940.0
2009-07-30 07:56:00,930.006,930.166,929.753,930.033,6140.0
2009-07-30 07:57:00,929.972,930.311,929.972,930.311,9590.0
2009-07-30 07:58:00,930.089,930.358,929.792,930.358,4100.0
2009-07-30 07:59:00,930.298,930.358,930.215,930.276,6870.0
2009-07-30 08:00:00,930.036,930.103,929.802,929.875,4450.0
2009-07-30 08:01:00,930.155,930.378,930.155,930.272,6300.0
2009-07-30 08:02:00,930.169,930.236,929.996,930.236,3840.0
2009-07-30 08:03:00,930.318,930.495,930.318,930.481,5300.0
2009-07-30 08:04:00,930.363,930.429,930.263,930.263,6370.0
2009-07-30 08:05:00,930.265,930.321,930.089,930.089,3630.0
2009-07-30 08:06:00,929.784,929.925,929.597,929.925,4310.0
2009-07-30 08:07:00,930.115,930.403,930.115,930.352,3890.0
2009-07-30 08:08:00,930.376,930.504,930.082,930.504,5150.0
2009-07-30 08:09:00,930.509,930.678,930.494,930.494,12200.0
2009-07-30 08:10:00,930.485,930.58,930.188,930.188,5680.0
2009-07-30 08:11:00,930.267,930.861,930.267,930.651,4000.0
2009-07-30 08:12:00,930.599,930.667,930.405,930.405,5380.0
2009-07-30 08:13:00,930.432,930.534,930.386,930.469,4030.0
2009-07-30 08:14:00,930.506,930.506,930.071,930.343,2710.0
2009-07-30 08:15:00,930.302,930.408,930.184,930.408,4630.0
2009-07-30 08:16:00,930.453,930.453,930.006,930.286,3050.0
2009-07-30 08:17:00,930.285,930.35,930.225,930.323,3630.0
2009-07-30 08:18:00,930.377,930.508,930.302,930.478,4660.0
2009-07-30 08:19:00,930.401,930.446,930.284,930.386,5200.0
2009-07-30 08:20:00,930.409,930.409,930.172,930.217,6360.0
2009-07-30 08:21:00,930.314,930.482,930.231,930.302,5960.0
2009-07-30 08:22:00,930.258,930.347,929.968,930.168,6490.0
2009-07-30 08:23:00,930.037,930.149,929.95,929.992,3200.0
2009-07-30 08:24:00,929.892,930.339,929.712,930.082,5980.0
2009-07-30 08:25:00,930.113,930.241,930.03,930.075,5650.0
2009-07-30 08:26:00,929.973,930.131,929.51,930.131,5470.0
2009-07-30 08:27:00,930.104,930.164,929.955,930.04,7020.0
2009-07-30 08:28:00,930.091,930.209,929.839,930.209,5230.0
2009-07-30 08:29:00,930.227,930.318,930.084,930.1,6200.0
2009-07-30 08:30:00,930.053,930.203,930.018,930.203,2760.0
2009-07-30 08:31:00,930.147,930.184,930.099,930.121,4600.0
2009-07-30 08:32:00,930.146,930.184,929.744,930.004,4300.0
2009-07-30 08:33:00,930.071,930.197,929.876,929.876,5630.0
2009-07-30 08:34:00,929.701,930.192,929.701,930.192,5630.0
2009-07-30 08:35:00,930.355,930.529,930.341,930.493,5720.0
2009-07-30 08:36:00,930.475,930.553,930.015,930.43,5200.0
2009-07-30 08:37:00,930.451,930.557,930.351,930.351,8210.0
2009-07-30 08:38:00,930.173,930.22,929.889,930.194,4250.0
2009-07-30 08:39:00,930.299,930.515,930.299,930.435,13630.0
2009-07-30 08:40:00,930.36,930.5,930.041,930.5,4770.0
2009-07-30 08:41:00,930.469,930.469,930.186,930.281,11950.0
2009-07-30 08:42:00,930.197,930.537,929.99,930.537,4100.0
2009-07-30 08:43:00,930.56,930.56,930.355,930.392,3570.0
2009-07-30 08:44:00,930.257,930.266,929.917,930.266,4750.0
2009-07-30 08:45:00,930.469,930.536,930.332,930.467,4950.0
2009-07-30 08:46:00,930.432,930.505,930.205,930.501,6460.0
2009-07-30 08:47:00,930.593,931.226,930.508,931.226,6230.0
2009-07-30 08:48:00,931.234,931.234,930.475,930.865,7050.0
2009-07-30 08:49:00,930.798,930.894,930.519,930.894,5390.0
2009-07-30 08:50:00,930.948,931.075,930.668,930.668,3910.0
2009-07-30 08:51:00,930.698,930.81,930.511,930.744,8630.0
2009-07-30 08:52:00,930.736,930.869,930.684,930.8,6590.0
2009-07-30 08:53:00,930.704,930.725,930.521,930.615,7370.0
2009-07-30 08:54:00,930.657,931.017,930.348,931.017,7740.0
2009-07-30 08:55:00,931.093,931.093,930.714,930.812,6600.0
2009-07-30 08:56:00,930.633,930.932,930.434,930.932,2880.0
2009-07-30 08:57:00,930.788,930.788,930.473,930.492,9500.0
2009-07-30 08:58:00,930.532,930.753,930.294,930.706,6350.0
2009-07-30 08:59:00,930.626,930.626,930.354,930.383,4960.0
2009-07-30 09:00:00,930.39,930.434,930.084,930.397,6290.0
2009-07-30 09:01:00,930.451,930.61,930.3,930.61,4050.0
2009-07-30 09:02:00,930.696,930.742,930.118,930.735,4680.0
2009-07-30 09:03:00,930.721,930.721,930.444,930.571,4230.0
2009-07-30 09:04:00,930.515,930.701,930.214,930.701,5550.0
2009-07-30 09:05:00,930.746,930.746,930.578,930.707,5300.0
2009-07-30 09:06:00,930.614,930.614,929.977,930.404,3930.0
2009-07-30 09:07:00,930.463,930.463,930.238,930.453,4370.0
2009-07-30 09:08:00,930.334,930.428,930.046,930.263,4860.0
2009-07-30 09:09:00,930.345,930.545,930.16,930.16,3740.0
2009-07-30 09:10:00,930.19,930.382,929.813,930.382,17790.0
2009-07-30 09:11:00,930.337,930.337,929.921,930.073,6590.0
2009-07-30 09:12:00,930.073,930.133,929.804,930.106,5460.0
2009-07-30 09:13:00,930.238,930.303,930.076,930.303,5760.0
2009-07-30 09:14:00,930.327,930.327,929.957,930.229,4510.0
2009-07-30 09:15:00,930.3,930.37,930.228,930.266,3550.0
2009-07-30 09:16:00,930.218,930.407,930.012,930.407,5870.0
2009-07-30 09:17:00,930.501,930.568,930.38,930.568,5170.0
2009-07-30 09:18:00,930.428,930.428,929.957,930.376,5450.0
2009-07-30 09:19:00,930.426,930.428,930.216,930.313,25080.0
2009-07-30 09:20:00,930.161,930.399,930.007,930.399,4010.0
2009-07-30 09:21:00,930.359,930.409,930.33,930.389,7510.0
2009-07-30 09:22:00,930.32,930.32,929.828,930.228,3570.0
2009-07-30 09:23:00,930.327,930.543,930.327,930.399,3820.0
2009-07-30 09:24:00,930.407,930.424,930.121,930.37,4650.0
2009-07-30 09:25:00,930.487,930.663,930.449,930.627,4490.0
2009-07-30 09:26:00,930.539,930.539,930.172,930.416,5770.0
2009-07-30 09:27:00,930.541,930.665,930.498,930.664,5160.0
2009-07-30 09:28:00,930.688,930.688,930.278,930.49,4930.0
2009-07-30 09:29:00,930.552,930.75,930.537,930.609,24080.0
2009-07-30 09:30:00,930.379,930.379,930.148,930.28,3490.0
2009-07-30 09:31:00,930.499,930.882,930.499,930.816,42920.0
2009-07-30 09:32:00,930.758,930.775,930.657,930.657,3600.0
2009-07-30 09:33:00,930.674,930.736,930.495,930.495,6270.0
2009-07-30 09:34:00,930.387,930.655,930.251,930.655,4530.0
2009-07-30 09:35:00,930.752,930.802,930.58,930.65,5210.0
2009-07-30 09:36:00,930.602,930.602,930.186,930.502,4370.0
2009-07-30 09:37:00,930.546,930.584,930.232,930.582,5700.0
2009-07-30 09:38:00,930.443,930.443,930.166,930.297,3890.0
2009-07-30 09:39:00,930.244,930.447,930.169,930.288,3770.0
2009-07-30 09:40:00,930.222,930.364,930.117,930.364,4190.0
2009-07-30 09:41:00,930.422,930.484,930.293,930.344,3370.0
2009-07-30 09:42:00,930.354,930.417,930.013,930.346,5230.0
2009-07-30 09:43:00,930.381,930.472,930.044,930.123,5370.0
2009-07-30 09:44:00,930.123,930.21,929.599,929.826,3550.0
2009-07-30 09:45:00,929.796,929.986,929.53,929.816,3960.0
2009-07-30 09:46:00,929.585,929.911,929.132,929.823,7090.0
2009-07-30 09:47:00,929.817,929.84,929.679,929.84,6300.0
2009-07-30 09:48:00,929.848,929.892,929.573,929.846,5240.0
2009-07-30 09:49:00,929.936,929.936,929.78,929.786,4310.0
2009-07-30 09:50:00,929.764,929.992,929.764,929.954,3710.0
2009-07-30 09:51:00,929.914,930.109,929.914,930.109,3210.0
2009-07-30 09:52:00,930.065,930.065,929.646,930.015,6400.0
2009-07-30 09:53:00,930.07,930.215,930.07,930.136,4690.0
2009-07-30 09:54:00,930.137,930.137,929.829,930.113,4220.0
2009-07-30 09:55:00,930.079,930.258,929.969,930.181,5150.0
2009-07-30 09:56:00,930.249,930.32,930.195,930.3,5230.0
2009-07-30 09:57:00,930.231,930.311,930.061,930.311,4110.0
2009-07-30 09:58:00,930.186,930.325,929.928,929.928,6390.0
2009-07-30 09:59:00,930.024,930.024,929.724,929.724,5890.0
2009-07-30 10:00:00,929.652,929.652,929.187,929.583,25830.0
2009-07-30 10:01:00,929.788,930.394,929.788,930.357,3820.0
2009-07-30 10:02:00,930.235,930.328,929.905,930.145,19460.0
2009-07-30 10:03:00,930.436,930.643,930.436,930.579,5360.0
2009-07-30 10:04:00,930.508,930.675,930.502,930.532,3210.0
2009-07-30 10:05:00,930.501,930.673,930.501,930.546,5540.0
2009-07-30 10:06:00,930.557,930.557,930.334,930.525,5340.0
2009-07-30 10:07:00,930.584,930.588,930.191,930.202,7270.0
2009-07-30 10:08:00,930.16,930.219,929.945,930.2,4640.0
2009-07-30 10:09:00,930.111,930.267,930.053,930.198,3810.0
2009-07-30 10:10:00,930.039,930.058,929.648,930.058,3100.0
2009-07-30 10:11:00,930.148,930.221,930.07,930.07,4280.0
2009-07-30 10:12:00,930.106,930.226,929.775,930.138,39390.0
2009-07-30 10:13:00,930.285,930.285,930.006,930.258,4520.0
2009-07-30 10:14:00,930.381,930.51,929.879,930.487,3930.0
2009-07-30 10:15:00,930.483,930.68,930.476,930.561,5000.0
2009-07-30 10:16:00,930.497,930.57,930.254,930.552,5660.0
2009-07-30 10:17:00,930.533,930.743,930.533,930.679,4500.0
2009-07-30 10:18:00,930.75,930.75,930.34,930.659,5080.0
2009-07-30 10:19:00,930.708,930.799,930.708,930.724,4250.0
2009-07-30 10:20:00,930.742,930.742,930.492,930.51,5310.0
2009-07-30 10:21:00,930.655,930.758,930.625,930.625,4060.0
2009-07-30 10:22:00,930.622,930.751,930.622,930.735,4970.0
2009-07-30 10:23:00,930.735,930.803,930.57,930.57,43790.0
2009-07-30 10:24:00,930.556,930.564,930.26,930.564,26480.0
2009-07-30 10:25:00,930.77,930.77,930.599,930.63,4380.0
2009-07-30 10:26:00,930.509,930.556,930.293,930.556,3360.0
2009-07-30 10:27:00,930.525,930.564,930.45,930.482,4380.0
2009-07-30 10:28:00,930.44,930.516,930.211,930.488,3350.0
2009-07-30 10:29:00,930.372,930.481,930.209,930.209,24060.0
2009-07-30 10:30:00,930.141,930.196,929.941,930.073,4000.0
2009-07-30 10:31:00,930.057,930.26,929.749,929.749,5400.0
2009-07-30 10:32:00,929.725,929.96,929.623,929.746,6020.0
2009-07-30 10:33:00,929.798,929.956,929.798,929.856,3440.0
2009-07-30 10:34:00,929.879,929.988,929.695,929.948,5740.0
2009-07-30 10:35:00,929.949,930.049,929.832,930.046,15440.0
2009-07-30 10:36:00,930.154,930.154,929.776,929.991,4900.0
2009-07-30 10:37:00,930.044,930.125,929.876,929.95,3960.0
2009-07-30 10:38:00,930.009,930.019,929.59,929.922,4210.0
2009-07-30 10:39:00,929.985,930.183,929.985,930.03,4220.0
2009-07-30 10:40:00,929.971,930.009,929.697,929.934,20140.0
2009-07-30 10:41:00,930.017,930.146,929.926,930.029,3680.0
2009-07-30 10:42:00,929.949,929.949,929.696,929.943,3750.0
2009-07-30 10:43:00,929.905,930.172,929.901,930.169,3840.0
2009-07-30 10:44:00,930.11,930.11,929.999,929.999,3370.0
2009-07-30 10:45:00,929.93,930.116,929.93,930.007,4440.0
2009-07-30 10:46:00,929.947,929.95,929.758,929.787,4090.0
2009-07-30 10:47:00,929.868,930.19,929.868,929.999,16450.0
2009-07-30 10:48:00,929.93,929.93,929.554,929.916,30480.0
2009-07-30 10:49:00,929.987,930.124,929.987,930.063,4950.0
2009-07-30 10:50:00,930.012,930.116,929.724,930.116,3990.0
2009-07-30 10:51:00,930.31,930.31,930.117,930.119,4930.0
2009-07-30 10:52:00,930.14,930.237,929.865,929.974,3610.0
2009-07-30 10:53:00,930.106,930.151,929.984,930.061,3630.0
2009-07-30 10:54:00,929.813,929.99,929.635,929.909,8100.0
2009-07-30 10:55:00,929.805,930.087,929.723,930.017,3260.0
2009-07-30 10:56:00,929.678,929.884,929.497,929.844,5370.0
2009-07-30 10:57:00,929.89,930.018,929.829,929.855,3720.0
2009-07-30 10:58:00,929.81,929.888,929.153,929.888,5500.0
2009-07-30 10:59:00,929.91,930.079,929.866,930.079,27220.0
2009-07-30 11:00:00,930.179,930.319,929.946,930.184,3780.0
2009-07-30 11:01:00,930.23,930.361,929.977,930.353,32180.0
2009-07-30 11:02:00,930.403,930.631,930.004,930.631,3980.0
2009-07-30 11:03:00,930.669,931.142,930.658,930.963,3690.0
2009-07-30 11:04:00,931.045,931.206,930.64,931.206,5650.0
2009-07-30 11:05:00,931.173,931.173,930.874,931.086,4000.0
2009-07-30 11:06:00,931.134,931.191,930.81,931.191,5620.0
2009-07-30 11:07:00,931.209,931.209,930.993,931.123,3760.0
2009-07-30 11:08:00,930.915,931.15,930.708,931.15,4430.0
2009-07-30 11:09:00,931.121,931.436,931.121,931.246,4050.0
2009-07-30 11:10:00,931.104,931.35,930.786,931.35,21860.0
2009-07-30 11:11:00,931.443,931.443,931.23,931.389,3320.0
2009-07-30 11:12:00,931.413,931.707,930.605,931.027,4380.0
2009-07-30 11:13:00,931.294,931.679,931.294,931.452,4240.0
2009-07-30 11:14:00,931.316,931.642,931.172,931.642,3910.0
2009-07-30 11:15:00,931.708,931.708,931.584,931.584,3640.0
2009-07-30 11:16:00,931.336,931.481,931.093,931.481,5140.0
2009-07-30 11:17:00,931.592,931.743,931.551,931.647,4620.0
2009-07-30 11:18:00,931.572,931.703,931.259,931.64,3840.0
2009-07-30 11:19:00,931.791,931.85,931.679,931.832,4590.0
2009-07-30 11:20:00,931.831,931.905,931.626,931.85,4420.0
2009-07-30 11:21:00,931.922,931.922,931.714,931.751,4270.0
2009-07-30 11:22:00,931.648,931.765,931.384,931.765,4950.0
2009-07-30 11:23:00,931.71,931.71,931.498,931.498,18170.0
2009-07-30 11:24:00,931.493,931.662,931.239,931.662,5820.0
2009-07-30 11:25:00,931.673,931.791,931.546,931.78,4170.0
2009-07-30 11:26:00,931.876,931.917,931.712,931.888,5100.0
2009-07-30 11:27:00,931.815,931.815,931.647,931.686,3460.0
2009-07-30 11:28:00,931.672,931.759,931.335,931.759,3770.0
2009-07-30 11:29:00,931.742,931.829,931.668,931.829,3740.0
2009-07-30 11:30:00,931.719,931.719,931.436,931.63,3320.0
2009-07-30 11:31:00,931.598,931.773,931.483,931.634,3740.0
2009-07-30 11:32:00,931.597,931.765,931.359,931.585,3780.0
2009-07-30 11:33:00,931.587,931.766,931.506,931.759,4600.0
2009-07-30 11:34:00,931.858,931.858,931.221,931.608,4630.0
2009-07-30 11:35:00,931.669,931.876,931.656,931.876,4810.0
2009-07-30 11:36:00,931.701,931.795,931.454,931.698,5020.0
2009-07-30 11:37:00,931.853,931.853,931.646,931.763,4040.0
2009-07-30 11:38:00,931.747,931.816,931.495,931.574,4780.0
2009-07-30 11:39:00,931.567,931.822,931.567,931.6,19910.0
2009-07-30 11:40:00,931.696,931.696,931.328,931.456,4770.0
2009-07-30 11:41:00,931.624,931.671,931.471,931.492,5620.0
2009-07-30 11:42:00,931.269,931.273,930.69,931.273,5520.0
2009-07-30 11:43:00,931.311,931.554,931.311,931.432,35210.0
2009-07-30 11:44:00,931.483,931.567,931.086,931.567,39360.0
2009-07-30 11:45:00,931.631,931.686,931.503,931.652,17530.0
2009-07-30 11:46:00,931.584,931.714,931.358,931.714,4910.0
2009-07-30 11:47:00,931.785,931.995,931.73,931.975,38470.0
2009-07-30 11:48:00,931.878,931.991,931.764,931.988,3330.0
2009-07-30 11:49:00,931.91,932.206,931.91,932.117,5780.0
2009-07-30 11:50:00,932.139,932.223,931.985,932.143,3320.0
2009-07-30 11:51:00,932.155,932.288,932.141,932.141,4480.0
2009-07-30 11:52:00,932.081,932.11,931.601,931.909,4080.0
2009-07-30 11:53:00,931.992,932.097,931.932,931.966,30620.0
2009-07-30 11:54:00,931.99,932.119,931.829,932.054,5990.0
2009-07-30 11:55:00,932.123,932.164,932.024,932.024,5940.0
2009-07-30 11:56:00,931.968,932.111,931.735,932.111,4330.0
2009-07-30 11:57:00,932.102,932.336,932.102,932.164,3430.0
2009-07-30 11:58:00,932.073,932.285,931.875,932.285,5080.0
2009-07-30 11:59:00,932.356,932.356,932.065,932.224,3130.0
2009-07-30 12:00:00,932.225,932.359,932.152,932.359,4150.0
2009-07-30 12:01:00,932.284,932.495,932.138,932.394,4840.0
2009-07-30 12:02:00,932.282,932.347,932.075,932.329,4260.0
2009-07-30 12:03:00,932.396,932.399,932.237,932.399,4340.0
2009-07-30 12:04:00,932.209,932.291,932.019,932.291,3310.0
2009-07-30 12:05:00,932.378,932.523,932.331,932.488,10950.0
2009-07-30 12:06:00,932.346,932.348,932.066,932.31,3810.0
2009-07-30 12:07:00,932.346,932.45,932.308,932.383,3660.0
2009-07-30 12:08:00,932.292,932.456,931.953,932.456,13750.0
2009-07-30 12:09:00,932.517,932.7,932.517,932.586,12900.0
2009-07-30 12:10:00,932.576,932.623,932.128,932.623,3560.0
2009-07-30 12:11:00,932.601,932.713,932.473,932.713,1990.0
2009-07-30 12:12:00,932.763,932.8,932.459,932.459,2620.0
2009-07-30 12:13:00,932.494,932.571,932.464,932.521,5610.0
2009-07-30 12:14:00,932.521,932.521,932.223,932.453,3170.0
2009-07-30 12:15:00,932.533,932.639,932.533,932.638,4770.0
2009-07-30 12:16:00,932.587,932.652,932.16,932.59,3080.0
2009-07-30 12:17:00,932.687,932.82,932.687,932.777,9710.0
2009-07-30 12:18:00,932.681,932.78,932.44,932.78,2890.0
2009-07-30 12:19:00,932.766,932.868,932.766,932.813,2560.0
2009-07-30 12:20:00,932.79,932.805,932.444,932.471,18630.0
2009-07-30 12:21:00,932.395,932.632,932.283,932.632,4130.0
2009-07-30 12:22:00,932.38,932.457,932.21,932.424,4740.0
2009-07-30 12:23:00,932.448,932.507,932.319,932.488,2350.0
2009-07-30 12:24:00,932.445,932.724,932.24,932.724,4160.0
2009-07-30 12:25:00,932.719,932.719,932.625,932.675,4110.0
2009-07-30 12:26:00,932.735,932.825,932.386,932.825,25990.0
2009-07-30 12:27:00,932.768,933.04,932.768,933.04,3670.0
2009-07-30 12:28:00,933.279,933.702,932.912,933.702,26530.0
2009-07-30 12:29:00,933.692,933.699,933.454,933.521,24970.0
2009-07-30 12:30:00,933.342,933.667,933.115,933.599,4490.0
2009-07-30 12:31:00,933.746,933.806,933.567,933.687,24490.0
2009-07-30 12:32:00,933.481,933.623,933.314,933.623,4610.0
2009-07-30 12:33:00,933.699,933.72,933.634,933.646,3100.0
2009-07-30 12:34:00,933.532,933.55,933.402,933.402,2640.0
2009-07-30 12:35:00,933.403,933.446,933.286,933.286,3740.0
2009-07-30 12:36:00,933.321,933.457,933.184,933.312,18780.0
2009-07-30 12:37:00,933.287,933.368,933.15,933.204,3320.0
2009-07-30 12:38:00,933.184,933.184,932.957,933.046,2900.0
2009-07-30 12:39:00,933.021,933.137,932.847,933.06,20210.0
2009-07-30 12:40:00,933.087,933.17,932.598,933.01,17420.0
2009-07-30 12:41:00,932.867,933.084,932.867,932.945,3440.0
2009-07-30 12:42:00,932.948,933.126,932.948,933.126,2810.0
2009-07-30 12:43:00,933.094,933.164,933.024,933.162,3120.0
2009-07-30 12:44:00,933.224,933.351,932.87,933.278,5870.0
2009-07-30 12:45:00,933.261,933.372,933.198,933.37,3130.0
2009-07-30 12:46:00,933.156,933.379,933.004,933.346,3270.0
2009-07-30 12:47:00,933.346,933.434,933.157,933.434,20460.0
2009-07-30 12:48:00,933.421,933.421,932.895,933.354,28220.0
2009-07-30 12:49:00,933.389,933.389,933.202,933.287,2960.0
2009-07-30 12:50:00,933.184,933.242,932.988,933.21,3080.0
2009-07-30 12:51:00,933.334,933.334,933.129,933.129,2960.0
2009-07-30 12:52:00,933.181,933.181,932.84,933.072,3690.0
2009-07-30 12:53:00,933.174,933.174,932.981,933.148,4110.0
2009-07-30 12:54:00,933.154,933.154,932.531,932.747,3380.0
2009-07-30 12:55:00,932.858,932.966,932.795,932.88,2900.0
2009-07-30 12:56:00,932.784,932.799,932.326,932.606,3880.0
2009-07-30 12:57:00,932.71,932.968,932.62,932.62,26210.0
2009-07-30 12:58:00,932.573,932.763,932.372,932.571,2820.0
2009-07-30 12:59:00,932.61,932.615,932.393,932.451,2990.0
2009-07-30 13:00:00,932.638,932.7,932.544,932.547,3200.0
2009-07-30 13:01:00,932.489,932.547,932.357,932.522,3910.0
2009-07-30 13:02:00,932.37,932.444,932.17,932.356,3390.0
2009-07-30 13:03:00,932.504,932.709,932.504,932.598,3310.0
2009-07-30 13:04:00,932.62,932.646,932.343,932.646,5010.0
2009-07-30 13:05:00,932.618,932.627,932.521,932.526,3350.0
2009-07-30 13:06:00,932.526,932.526,932.324,932.483,2780.0
2009-07-30 13:07:00,932.601,932.662,932.468,932.481,3460.0
2009-07-30 13:08:00,932.507,932.507,932.074,932.441,4960.0
2009-07-30 13:09:00,932.582,932.586,932.346,932.437,34560.0
2009-07-30 13:10:00,932.355,932.465,931.974,932.465,3040.0
2009-07-30 13:11:00,932.427,932.459,932.243,932.407,4430.0
2009-07-30 13:12:00,932.362,932.362,932.06,932.19,2850.0
2009-07-30 13:13:00,932.296,932.388,932.266,932.357,4580.0
2009-07-30 13:14:00,932.386,932.4,932.055,932.211,3640.0
2009-07-30 13:15:00,932.278,932.41,932.278,932.41,3190.0
2009-07-30 13:16:00,932.492,932.627,932.492,932.513,19210.0
2009-07-30 13:17:00,932.444,932.444,932.265,932.429,3830.0
2009-07-30 13:18:00,932.476,932.698,932.385,932.483,23140.0
2009-07-30 13:19:00,932.453,932.585,932.417,932.496,4110.0
2009-07-30 13:20:00,932.358,932.431,931.893,932.056,4830.0
2009-07-30 13:21:00,932.371,932.568,932.349,932.568,3560.0
2009-07-30 13:22:00,932.47,932.47,931.896,932.002,2570.0
2009-07-30 13:23:00,932.203,932.592,932.203,932.389,4910.0
2009-07-30 13:24:00,932.565,932.565,931.913,932.19,3440.0
2009-07-30 13:25:00,932.315,932.702,932.315,932.702,3980.0
2009-07-30 13:26:00,932.631,932.783,932.437,932.437,3320.0
2009-07-30 13:27:00,932.43,932.659,932.372,932.588,2960.0
2009-07-30 13:28:00,932.597,932.665,932.27,932.665,11960.0
2009-07-30 13:29:00,932.612,932.733,932.594,932.626,4940.0
2009-07-30 13:30:00,932.579,932.579,932.206,932.206,22590.0
2009-07-30 13:31:00,932.292,932.485,932.254,932.266,3160.0
2009-07-30 13:32:00,932.32,932.572,932.056,932.455,19070.0
2009-07-30 13:33:00,932.497,932.497,932.218,932.336,4620.0
2009-07-30 13:34:00,932.372,932.534,932.216,932.534,2580.0
2009-07-30 13:35:00,932.47,932.578,932.432,932.567,5230.0
2009-07-30 13:36:00,932.518,932.783,932.424,932.778,3120.0
2009-07-30 13:37:00,932.775,932.914,932.698,932.853,3360.0
2009-07-30 13:38:00,932.821,932.821,932.634,932.686,2820.0
2009-07-30 13:39:00,932.674,932.732,932.568,932.665,3800.0
2009-07-30 13:40:00,932.575,932.575,932.083,932.526,4300.0
2009-07-30 13:41:00,932.486,932.653,932.479,932.479,4680.0
2009-07-30 13:42:00,932.407,932.668,932.259,932.668,5310.0
2009-07-30 13:43:00,932.537,932.953,932.537,932.724,4150.0
2009-07-30 13:44:00,932.766,932.766,932.254,932.757,22010.0
2009-07-30 13:45:00,932.707,932.886,932.678,932.886,4500.0
2009-07-30 13:46:00,932.871,932.892,932.522,932.744,3560.0
2009-07-30 13:47:00,932.801,932.83,932.603,932.622,3020.0
2009-07-30 13:48:00,932.806,932.806,932.423,932.439,3450.0
2009-07-30 13:49:00,932.444,932.537,932.386,932.434,19960.0
2009-07-30 13:50:00,932.248,932.434,932.104,932.37,3500.0
2009-07-30 13:51:00,932.328,932.372,932.298,932.298,5090.0
2009-07-30 13:52:00,932.384,932.389,932.084,932.389,4060.0
2009-07-30 13:53:00,932.363,932.393,932.243,932.27,3920.0
2009-07-30 13:54:00,932.275,932.369,932.05,932.369,3600.0
2009-07-30 13:55:00,932.359,932.478,932.325,932.345,3600.0
2009-07-30 13:56:00,932.238,932.242,931.919,932.242,3390.0
2009-07-30 13:57:00,932.155,932.335,932.155,932.233,3270.0
2009-07-30 13:58:00,932.188,932.336,931.803,932.105,3370.0
2009-07-30 13:59:00,932.164,932.421,932.107,932.214,4430.0
2009-07-30 14:00:00,932.033,932.219,931.82,932.219,4360.0
2009-07-30 14:01:00,932.213,932.332,932.213,932.258,3490.0
2009-07-30 14:02:00,932.185,932.202,931.793,932.09,5270.0
2009-07-30 14:03:00,932.234,932.234,931.994,932.03,3570.0
2009-07-30 14:04:00,931.889,931.93,931.603,931.93,5980.0
2009-07-30 14:05:00,931.926,932.187,931.899,931.906,3080.0
2009-07-30 14:06:00,931.835,931.865,931.523,931.784,26050.0
2009-07-30 14:07:00,931.737,931.949,931.737,931.78,4690.0
2009-07-30 14:08:00,931.532,931.672,931.416,931.672,4870.0
2009-07-30 14:09:00,931.82,931.946,931.794,931.907,3550.0
2009-07-30 14:10:00,931.815,931.815,931.67,931.773,5070.0
2009-07-30 14:11:00,931.819,931.954,931.764,931.764,3380.0
2009-07-30 14:12:00,931.7,931.736,931.5,931.736,3390.0
2009-07-30 14:13:00,931.852,932.041,931.852,931.999,4210.0
2009-07-30 14:14:00,932.05,932.05,931.225,931.824,3470.0
2009-07-30 14:15:00,932.049,932.462,932.028,932.283,3120.0
2009-07-30 14:16:00,932.008,932.485,931.564,932.485,4590.0
2009-07-30 14:17:00,932.565,932.618,932.32,932.32,3130.0
2009-07-30 14:18:00,932.066,932.538,932.066,932.538,3300.0
2009-07-30 14:19:00,932.557,932.558,932.367,932.401,5150.0
2009-07-30 14:20:00,932.328,932.467,931.959,931.959,18480.0
2009-07-30 14:21:00,931.793,931.865,931.721,931.859,2890.0
2009-07-30 14:22:00,932.032,932.592,932.032,932.292,4940.0
2009-07-30 14:23:00,932.348,932.45,932.348,932.353,5510.0
2009-07-30 14:24:00,932.306,932.43,932.074,932.207,5620.0
2009-07-30 14:25:00,932.255,932.358,932.254,932.343,3640.0
2009-07-30 14:26:00,932.2,932.429,931.962,932.429,5700.0
2009-07-30 14:27:00,932.5,932.633,932.455,932.633,3580.0
2009-07-30 14:28:00,932.471,932.855,932.358,932.855,4050.0
2009-07-30 14:29:00,932.912,933.022,932.714,932.714,4670.0
2009-07-30 14:30:00,932.658,933.329,932.658,933.329,3460.0
2009-07-30 14:31:00,933.372,933.372,932.748,932.748,3610.0
2009-07-30 14:32:00,932.564,933.012,932.535,933.012,4230.0
2009-07-30 14:33:00,933.2,933.2,932.842,932.846,3800.0
2009-07-30 14:34:00,932.735,932.979,932.735,932.895,3070.0
2009-07-30 14:35:00,932.824,932.878,932.663,932.671,5770.0
2009-07-30 14:36:00,932.705,932.85,932.364,932.389,14210.0
2009-07-30 14:37:00,932.355,932.523,932.148,932.446,5970.0
2009-07-30 14:38:00,932.329,932.432,931.88,932.151,3570.0
2009-07-30 14:39:00,932.347,932.74,932.343,932.74,22590.0
2009-07-30 14:40:00,932.663,932.689,932.542,932.546,2740.0
2009-07-30 14:41:00,932.687,932.687,932.338,932.338,15660.0
2009-07-30 14:42:00,932.325,932.511,932.195,932.511,3910.0
2009-07-30 14:43:00,932.6,932.9,932.6,932.838,3540.0
2009-07-30 14:44:00,932.714,932.809,932.292,932.809,3650.0
2009-07-30 14:45:00,933.026,933.58,932.797,933.197,4940.0
2009-07-30 14:46:00,933.453,934.208,933.453,933.913,2590.0
2009-07-30 14:47:00,933.778,933.876,933.655,933.788,4350.0
2009-07-30 14:48:00,933.823,933.862,933.425,933.862,24020.0
2009-07-30 14:49:00,933.905,934.089,933.8,934.068,17580.0
2009-07-30 14:50:00,934.057,934.142,933.831,933.914,3580.0
2009-07-30 14:51:00,933.99,934.159,933.399,934.159,5310.0
2009-07-30 14:52:00,934.206,934.206,933.073,933.511,3490.0
2009-07-30 14:53:00,933.626,933.725,933.496,933.496,4780.0
2009-07-30 14:54:00,933.419,933.712,933.244,933.262,43260.0
2009-07-30 14:55:00,933.178,933.449,932.906,932.906,2870.0
2009-07-30 14:56:00,932.97,933.098,932.84,932.952,4020.0
2009-07-30 14:57:00,933.144,933.338,932.826,932.826,3720.0
2009-07-30 14:58:00,932.665,932.959,932.507,932.959,5100.0
2009-07-30 14:59:00,932.961,933.112,932.938,933.112,6050.0
2009-07-30 15:00:00,933.164,933.276,932.937,932.967,4100.0
2009-07-30 15:01:00,933.051,933.066,932.932,932.968,5470.0
2009-07-30 15:02:00,932.866,933.026,932.581,933.026,2730.0
2009-07-30 15:03:00,933.036,933.22,933.022,933.182,22140.0
2009-07-30 15:04:00,933.261,933.501,933.261,933.501,4480.0
2009-07-30 15:05:00,933.399,933.621,933.259,933.621,4340.0
2009-07-30 15:06:00,933.556,933.675,933.211,933.211,3280.0
2009-07-30 15:07:00,933.299,933.386,933.074,933.074,5150.0
2009-07-30 15:08:00,933.056,933.34,933.056,933.069,3480.0
2009-07-30 15:09:00,933.089,933.089,932.854,932.854,29530.0
2009-07-30 15:10:00,932.976,933.263,932.711,933.263,6420.0
2009-07-30 15:11:00,933.315,933.416,933.088,933.416,5050.0
2009-07-30 15:12:00,933.592,933.709,933.357,933.49,5840.0
2009-07-30 15:13:00,933.704,933.733,933.447,933.7,5620.0
2009-07-30 15:14:00,933.578,933.607,933.363,933.423,5550.0
2009-07-30 15:15:00,933.421,933.637,933.373,933.426,17860.0
2009-07-30 15:16:00,933.33,933.516,933.168,933.516,4830.0
2009-07-30 15:17:00,933.45,933.45,933.222,933.222,4140.0
2009-07-30 15:18:00,933.078,933.16,932.816,933.043,3200.0
2009-07-30 15:19:00,933.094,933.186,932.943,933.186,5020.0
2009-07-30 15:20:00,933.222,933.364,933.196,933.364,5270.0
2009-07-30 15:21:00,933.31,933.487,933.103,933.134,3800.0
2009-07-30 15:22:00,933.157,933.259,932.723,933.197,4880.0
2009-07-30 15:23:00,933.339,933.548,933.314,933.439,6290.0
2009-07-30 15:24:00,933.391,933.391,933.07,933.133,46960.0
2009-07-30 15:25:00,933.183,933.452,933.169,933.353,61640.0
2009-07-30 15:26:00,933.086,933.086,932.739,932.837,4080.0
2009-07-30 15:27:00,932.791,932.868,932.667,932.868,23560.0
2009-07-30 15:28:00,932.853,932.958,932.404,932.761,5680.0
2009-07-30 15:29:00,932.689,932.742,932.473,932.473,35230.0
2009-07-30 15:30:00,932.481,932.533,932.127,932.183,3800.0
2009-07-30 15:31:00,932.105,932.558,932.003,932.196,6020.0
2009-07-30 15:32:00,932.148,932.252,931.818,932.088,4660.0
2009-07-30 15:33:00,932.226,932.679,932.226,932.679,43060.0
2009-07-30 15:34:00,932.626,932.689,932.405,932.689,4640.0
2009-07-30 15:35:00,932.687,932.963,932.578,932.963,3580.0
2009-07-30 15:36:00,933.118,933.118,932.777,933.062,5740.0
2009-07-30 15:37:00,932.946,933.221,932.946,932.947,6820.0
2009-07-30 15:38:00,932.854,932.854,932.686,932.827,5050.0
2009-07-30 15:39:00,932.84,932.868,932.462,932.462,6220.0
2009-07-30 15:40:00,932.415,932.509,932.176,932.246,7300.0
2009-07-30 15:41:00,932.295,932.866,932.144,932.144,6310.0
2009-07-30 15:42:00,932.115,932.608,932.012,932.012,5360.0
2009-07-30 15:43:00,931.97,931.97,931.717,931.873,5080.0
2009-07-30 15:44:00,931.93,932.038,931.586,932.038,26020.0
2009-07-30 15:45:00,932.033,932.034,931.661,931.661,5190.0
2009-07-30 15:46:00,931.621,931.892,931.34,931.34,3090.0
2009-07-30 15:47:00,931.283,931.597,931.274,931.511,5850.0
2009-07-30 15:48:00,931.419,931.674,931.221,931.574,5990.0
2009-07-30 15:49:00,931.521,931.584,931.434,931.461,35320.0
2009-07-30 15:50:00,931.547,932.03,931.547,931.853,5200.0
2009-07-30 15:51:00,931.853,931.912,931.625,931.705,6930.0
2009-07-30 15:52:00,931.808,931.849,931.484,931.744,4990.0
2009-07-30 15:53:00,931.731,931.768,931.576,931.696,4940.0
2009-07-30 15:54:00,931.619,931.683,931.486,931.679,4560.0
2009-07-30 15:55:00,931.814,932.0,931.713,931.713,4140.0
2009-07-30 15:56:00,931.942,932.325,931.942,932.179,3710.0
2009-07-30 15:57:00,932.177,932.43,932.177,932.311,4500.0
2009-07-30 15:58:00,932.313,932.342,932.001,932.022,4910.0
2009-07-30 15:59:00,932.016,932.287,932.016,932.217,4070.0
2009-07-30 16:00:00,932.163,932.31,931.932,932.112,4330.0
2009-07-30 16:01:00,932.159,932.537,932.159,932.476,4530.0
2009-07-30 16:02:00,932.323,932.323,931.721,932.274,4550.0
2009-07-30 16:03:00,932.301,932.301,931.877,932.102,53940.0
2009-07-30 16:04:00,932.066,932.066,931.367,931.507,31060.0
2009-07-30 16:05:00,931.457,931.994,931.346,931.994,5300.0
2009-07-30 16:06:00,931.993,932.452,931.64,931.661,4780.0
2009-07-30 16:07:00,931.839,932.793,931.839,932.793,3430.0
2009-07-30 16:08:00,932.783,933.028,932.214,933.013,7240.0
2009-07-30 16:09:00,933.045,933.308,932.986,933.291,5320.0
2009-07-30 16:10:00,933.104,933.289,932.3,933.289,4700.0
2009-07-30 16:11:00,933.425,933.668,933.37,933.668,4000.0
2009-07-30 16:12:00,933.71,933.871,933.362,933.737,6200.0
2009-07-30 16:13:00,934.019,934.51,933.872,934.214,35300.0
2009-07-30 16:14:00,934.246,934.326,934.054,934.135,5250.0
2009-07-30 16:15:00,934.127,934.203,933.905,933.905,5020.0
2009-07-30 16:16:00,933.972,933.972,933.168,933.41,4780.0
2009-07-30 16:17:00,933.578,934.62,933.578,934.584,5190.0
2009-07-30 16:18:00,934.526,934.535,933.89,934.535,4650.0
2009-07-30 16:19:00,934.593,934.835,934.558,934.625,4870.0
2009-07-30 16:20:00,934.607,934.792,934.396,934.579,30880.0
2009-07-30 16:21:00,934.664,934.823,934.43,934.51,6530.0
2009-07-30 16:22:00,934.362,934.412,934.084,934.315,4160.0
2009-07-30 16:23:00,934.274,934.367,934.049,934.307,28440.0
2009-07-30 16:24:00,934.289,934.289,933.915,934.217,3810.0
2009-07-30 16:25:00,934.271,934.343,934.066,934.343,3880.0
2009-07-30 16:26:00,934.109,934.612,933.885,934.476,3670.0
2009-07-30 16:27:00,934.422,934.713,934.372,934.713,6620.0
2009-07-30 16:28:00,934.648,934.721,934.423,934.664,5430.0
2009-07-30 16:29:00,934.633,934.723,934.557,934.652,5320.0
2009-07-30 16:30:00,934.752,934.918,934.549,934.672,7690.0
2009-07-30 16:31:00,934.897,935.632,934.843,935.461,50930.0
2009-07-30 16:32:00,935.341,935.341,934.716,934.907,7310.0
2009-07-30 16:33:00,935.257,935.449,935.069,935.183,3980.0
2009-07-30 16:34:00,935.221,935.527,934.954,935.527,4860.0
2009-07-30 16:35:00,935.478,935.664,935.198,935.368,40780.0
2009-07-30 16:36:00,935.344,935.571,935.074,935.571,53520.0
2009-07-30 16:37:00,935.588,935.687,935.422,935.687,5320.0
2009-07-30 16:38:00,935.697,935.697,935.122,935.581,55430.0
2009-07-30 16:39:00,935.615,935.828,935.521,935.828,5340.0
2009-07-30 16:40:00,935.657,935.765,935.377,935.765,7290.0
2009-07-30 16:41:00,935.806,936.405,935.806,936.405,5630.0
2009-07-30 16:42:00,936.456,936.63,935.999,936.057,6910.0
2009-07-30 16:43:00,936.29,936.528,936.119,936.119,4410.0
2009-07-30 16:44:00,936.137,936.278,936.057,936.237,3490.0
2009-07-30 16:45:00,936.278,936.342,935.977,936.15,7210.0
2009-07-30 16:46:00,936.231,936.259,935.579,936.259,4440.0
2009-07-30 16:47:00,936.273,936.363,936.156,936.223,4570.0
2009-07-30 16:48:00,936.22,936.22,935.789,936.003,3140.0
2009-07-30 16:49:00,936.028,936.096,935.845,935.986,4950.0
2009-07-30 16:50:00,935.873,935.981,935.649,935.902,46680.0
2009-07-30 16:51:00,935.866,935.906,935.518,935.77,53930.0
2009-07-30 16:52:00,935.928,936.084,935.648,935.648,3030.0
2009-07-30 16:53:00,935.64,935.683,935.269,935.301,6270.0
2009-07-30 16:54:00,935.247,935.247,935.018,935.208,6520.0
2009-07-30 16:55:00,935.235,935.433,935.1,935.125,3710.0
2009-07-30 16:56:00,935.147,935.147,934.808,935.041,4520.0
2009-07-30 16:57:00,935.142,935.385,935.044,935.295,6720.0
2009-07-30 16:58:00,935.224,935.378,935.043,935.378,4280.0
2009-07-30 16:59:00,935.411,935.573,935.172,935.573,5090.0
2009-07-30 17:00:00,935.506,935.758,935.117,935.758,3280.0
2009-07-30 17:01:00,936.159,936.358,936.07,936.246,5710.0
2009-07-30 17:02:00,936.088,936.088,935.61,935.945,4290.0
2009-07-30 17:03:00,935.832,935.832,935.528,935.742,6820.0
2009-07-30 17:04:00,935.709,935.771,935.548,935.548,4480.0
2009-07-30 17:05:00,935.47,936.094,935.47,936.094,3090.0
2009-07-30 17:06:00,936.128,936.232,935.954,936.232,4520.0
2009-07-30 17:07:00,936.327,936.357,935.442,935.507,3950.0
2009-07-30 17:08:00,935.593,935.603,935.365,935.558,7070.0
2009-07-30 17:09:00,935.461,935.562,935.307,935.415,4040.0
2009-07-30 17:10:00,935.392,935.725,935.156,935.496,5850.0
2009-07-30 17:11:00,935.619,935.835,935.527,935.785,4490.0
2009-07-30 17:12:00,935.866,935.89,935.374,935.697,5810.0
2009-07-30 17:13:00,935.732,935.732,935.243,935.498,3350.0
2009-07-30 17:14:00,935.505,935.598,935.365,935.519,3040.0
2009-07-30 17:15:00,935.631,935.765,935.539,935.73,3400.0
2009-07-30 17:16:00,935.558,935.633,935.264,935.546,5540.0
2009-07-30 17:17:00,935.534,936.456,935.534,936.456,3030.0
2009-07-30 17:18:00,936.351,936.351,935.936,936.342,7660.0
2009-07-30 17:19:00,936.42,936.42,936.077,936.118,3780.0
2009-07-30 17:20:00,936.062,936.174,935.824,936.174,4100.0
2009-07-30 17:21:00,936.144,936.282,935.932,936.266,2540.0
2009-07-30 17:22:00,936.105,936.313,936.035,936.093,3900.0
2009-07-30 17:23:00,936.137,936.137,935.884,935.994,3730.0
2009-07-30 17:24:00,936.082,936.197,935.869,935.948,3330.0
2009-07-30 17:25:00,935.924,935.97,935.844,935.879,4100.0
2009-07-30 17:26:00,935.625,935.79,935.484,935.785,6160.0
2009-07-30 17:27:00,935.648,935.648,935.255,935.38,3900.0
2009-07-30 17:28:00,935.314,935.449,935.162,935.345,4060.0
2009-07-30 17:29:00,935.312,935.331,935.161,935.161,7230.0
2009-07-30 17:30:00,935.337,935.565,935.243,935.441,3730.0
2009-07-30 17:31:00,935.392,935.506,935.229,935.506,3338.0
2009-07-30 17:32:00,935.495,935.495,935.16,935.384,6050.0
2009-07-30 17:33:00,935.423,935.423,935.159,935.305,6210.0
2009-07-30 17:34:00,935.181,935.396,934.81,935.381,4930.0
2009-07-30 17:35:00,935.387,935.486,935.147,935.365,3020.0
2009-07-30 17:36:00,935.41,935.495,935.12,935.495,5950.0
2009-07-30 17:37:00,935.458,935.458,935.13,935.287,6250.0
2009-07-30 17:38:00,935.279,935.444,935.111,935.369,5190.0
2009-07-30 17:39:00,935.68,935.764,935.377,935.449,2270.0
2009-07-30 17:40:00,935.448,935.56,935.095,935.56,2610.0
2009-07-30 17:41:00,935.647,935.706,935.255,935.408,4220.0
2009-07-30 17:42:00,935.197,935.234,934.945,934.945,5930.0
2009-07-30 17:43:00,934.961,935.038,934.766,934.957,4520.0
2009-07-30 17:44:00,934.877,934.877,934.587,934.838,48120.0
2009-07-30 17:45:00,934.839,934.913,934.545,934.819,3400.0
2009-07-30 17:46:00,934.668,934.854,934.431,934.854,4770.0
2009-07-30 17:47:00,934.918,935.048,934.909,935.027,6930.0
2009-07-30 17:48:00,934.968,935.005,934.668,934.953,4820.0
2009-07-30 17:49:00,934.994,935.099,934.775,934.921,33340.0
2009-07-30 17:50:00,934.992,935.054,934.823,935.054,4520.0
2009-07-30 17:51:00,935.081,935.161,934.861,934.879,4410.0
2009-07-30 17:52:00,934.941,935.074,934.727,934.968,3020.0
2009-07-30 17:53:00,934.991,935.284,934.991,935.261,4430.0
2009-07-30 17:54:00,935.157,935.157,934.536,934.633,6650.0
2009-07-30 17:55:00,934.58,934.58,934.031,934.213,3610.0
2009-07-30 17:56:00,934.152,934.247,934.033,934.18,6130.0
2009-07-30 17:57:00,934.208,934.644,934.124,934.262,5830.0
2009-07-30 17:58:00,934.148,934.148,933.81,933.81,4640.0
2009-07-30 17:59:00,933.995,934.262,933.995,934.076,7260.0
2009-07-30 18:00:00,934.032,934.365,934.032,934.109,2890.0
2009-07-30 18:01:00,934.039,934.343,934.039,934.343,5070.0
2009-07-30 18:02:00,934.393,934.393,933.964,934.104,4630.0
2009-07-30 18:03:00,934.163,934.404,934.163,934.358,4260.0
2009-07-30 18:04:00,934.443,934.666,934.319,934.601,4300.0
2009-07-30 18:05:00,934.692,935.047,934.642,935.047,3010.0
2009-07-30 18:06:00,934.993,934.997,934.779,934.939,4410.0
2009-07-30 18:07:00,934.998,935.187,934.998,935.079,3860.0
2009-07-30 18:08:00,935.084,935.131,934.83,935.119,3550.0
2009-07-30 18:09:00,934.964,934.964,934.67,934.756,3990.0
2009-07-30 18:10:00,934.737,934.776,934.543,934.762,4960.0
2009-07-30 18:11:00,934.663,934.663,934.417,934.605,5020.0
2009-07-30 18:12:00,934.538,934.538,934.204,934.423,5030.0
2009-07-30 18:13:00,934.529,934.598,934.409,934.56,3990.0
2009-07-30 18:14:00,934.561,934.702,934.321,934.702,5450.0
2009-07-30 18:15:00,934.812,934.882,934.431,934.451,3880.0
2009-07-30 18:16:00,934.316,934.579,934.178,934.375,3140.0
2009-07-30 18:17:00,934.348,934.626,934.33,934.337,3100.0
2009-07-30 18:18:00,934.246,934.286,934.003,934.189,4130.0
2009-07-30 18:19:00,934.12,934.209,933.962,934.118,6420.0
2009-07-30 18:20:00,934.052,934.187,933.837,934.147,2580.0
2009-07-30 18:21:00,934.243,934.4,934.222,934.222,6990.0
2009-07-30 18:22:00,934.292,934.557,934.107,934.557,3900.0
2009-07-30 18:23:00,934.589,934.589,934.154,934.4,3360.0
2009-07-30 18:24:00,934.404,934.605,934.335,934.335,4890.0
2009-07-30 18:25:00,934.319,934.383,934.301,934.371,3060.0
2009-07-30 18:26:00,934.602,934.602,934.432,934.492,3410.0
2009-07-30 18:27:00,934.436,934.436,934.32,934.35,4900.0
2009-07-30 18:28:00,934.372,934.372,934.117,934.253,4140.0
2009-07-30 18:29:00,934.159,934.159,933.683,933.85,5650.0
2009-07-30 18:30:00,933.851,934.029,933.671,933.97,5560.0
2009-07-30 18:31:00,933.851,933.851,933.541,933.541,2680.0
2009-07-30 18:32:00,933.543,933.845,933.388,933.845,4450.0
2009-07-30 18:33:00,933.881,933.956,933.701,933.956,4140.0
2009-07-30 18:34:00,933.971,933.987,933.583,933.839,5630.0
2009-07-30 18:35:00,933.845,933.999,933.715,933.87,5410.0
2009-07-30 18:36:00,933.737,933.913,933.624,933.742,4480.0
2009-07-30 18:37:00,933.879,934.005,933.768,934.005,5130.0
2009-07-30 18:38:00,933.969,933.969,933.686,933.885,5110.0
2009-07-30 18:39:00,933.971,933.973,933.799,933.94,2840.0
2009-07-30 18:40:00,933.857,934.047,933.658,933.858,5410.0
2009-07-30 18:41:00,933.777,933.937,933.63,933.937,5490.0
2009-07-30 18:42:00,934.017,934.017,933.497,933.831,5600.0
2009-07-30 18:43:00,933.915,934.015,933.67,933.894,5480.0
2009-07-30 18:44:00,933.979,933.979,933.667,933.865,6380.0
2009-07-30 18:45:00,933.989,934.106,933.899,933.951,3760.0
2009-07-30 18:46:00,934.068,934.374,933.859,934.374,6430.0
2009-07-30 18:47:00,934.216,934.427,933.992,934.427,5780.0
2009-07-30 18:48:00,934.355,934.355,934.102,934.235,4160.0
2009-07-30 18:49:00,934.333,934.455,934.173,934.268,3680.0
2009-07-30 18:50:00,934.255,934.259,933.757,934.186,4000.0
2009-07-30 18:51:00,934.13,934.13,933.821,933.992,3360.0
2009-07-30 18:52:00,934.058,934.172,933.919,934.067,3820.0
2009-07-30 18:53:00,934.151,934.319,933.92,934.255,4260.0
2009-07-30 18:54:00,934.368,934.439,934.128,934.347,3960.0
2009-07-30 18:55:00,934.36,934.541,934.356,934.416,4550.0
2009-07-30 18:56:00,934.475,934.525,934.177,934.386,5170.0
2009-07-30 18:57:00,934.458,934.601,934.31,934.376,5700.0
2009-07-30 18:58:00,934.309,934.309,934.026,934.157,5760.0
2009-07-30 18:59:00,934.206,934.206,934.022,934.159,3840.0
2009-07-30 19:00:00,934.2,934.2,933.846,934.071,3930.0
2009-07-30 19:01:00,934.166,934.666,934.166,934.584,3930.0
2009-07-30 19:02:00,934.476,934.66,934.307,934.453,3430.0
2009-07-30 19:03:00,934.441,934.542,934.151,934.151,4740.0
2009-07-30 19:04:00,933.846,934.072,933.723,934.072,5550.0
2009-07-30 19:05:00,934.094,934.154,933.82,934.087,7610.0
2009-07-30 19:06:00,933.784,934.48,933.316,934.48,4210.0
2009-07-30 19:07:00,934.659,934.799,934.528,934.626,5370.0
2009-07-30 19:08:00,934.558,934.786,934.01,934.777,5660.0
2009-07-30 19:09:00,934.636,934.66,934.259,934.391,4590.0
2009-07-30 19:10:00,934.287,934.651,934.287,934.605,8690.0
2009-07-30 19:11:00,934.722,934.722,934.46,934.548,4650.0
2009-07-30 19:12:00,934.475,934.515,934.094,934.094,3900.0
2009-07-30 19:13:00,934.352,934.507,934.317,934.425,7040.0
2009-07-30 19:14:00,934.422,934.458,934.037,934.373,6590.0
2009-07-30 19:15:00,934.272,934.371,934.205,934.371,5390.0
2009-07-30 19:16:00,934.396,934.409,934.011,934.409,4710.0
2009-07-30 19:17:00,934.346,934.403,934.172,934.371,6040.0
2009-07-30 19:18:00,934.279,934.421,933.981,934.384,11760.0
2009-07-30 19:19:00,934.576,934.576,934.156,934.21,4770.0
2009-07-30 19:20:00,934.224,934.316,934.041,934.208,6990.0
2009-07-30 19:21:00,934.478,934.619,934.478,934.537,3560.0
2009-07-30 19:22:00,934.619,934.728,934.272,934.509,7390.0
2009-07-30 19:23:00,934.89,934.89,934.88,934.89,5950.0
2009-07-30 19:24:00,934.476,934.715,934.375,934.638,5950.0
2009-07-30 19:25:00,934.739,934.747,934.542,934.725,2880.0
2009-07-30 19:26:00,934.717,934.818,934.428,934.771,4790.0
2009-07-30 19:27:00,934.81,934.897,934.356,934.897,3820.0
2009-07-30 19:28:00,934.91,934.91,934.463,934.669,3340.0
2009-07-30 19:29:00,934.706,934.839,934.343,934.839,7130.0
2009-07-30 19:30:00,934.893,935.031,934.694,934.751,6150.0
2009-07-30 19:31:00,934.935,935.348,934.268,935.348,8680.0
2009-07-30 19:32:00,935.365,935.678,935.336,935.678,2880.0
2009-07-30 19:33:00,935.851,936.443,935.851,936.346,4910.0
2009-07-30 19:34:00,936.271,936.516,935.831,936.36,5740.0
2009-07-30 19:35:00,936.306,936.509,936.306,936.451,4170.0
2009-07-30 19:36:00,936.417,936.417,936.029,936.292,5410.0
2009-07-30 19:37:00,936.207,936.324,936.151,936.221,5530.0
2009-07-30 19:38:00,935.795,935.795,935.44,935.655,6430.0
2009-07-30 19:39:00,935.566,935.67,935.386,935.67,6320.0
2009-07-30 19:40:00,935.758,935.822,935.625,935.743,4630.0
2009-07-30 19:41:00,935.659,935.94,935.504,935.94,3660.0
2009-07-30 19:42:00,935.883,936.115,935.686,936.115,4860.0
2009-07-30 19:43:00,935.977,936.022,935.855,935.987,5680.0
2009-07-30 19:44:00,935.914,935.914,935.51,935.74,5220.0
2009-07-30 19:45:00,935.685,935.915,935.622,935.709,4900.0
2009-07-30 19:46:00,935.692,935.823,935.491,935.823,5340.0
2009-07-30 19:47:00,935.855,935.855,935.478,935.622,4670.0
2009-07-30 19:48:00,935.432,935.432,935.159,935.159,4150.0
2009-07-30 19:49:00,935.254,935.254,934.692,934.871,4700.0
2009-07-30 19:50:00,935.078,935.315,935.078,935.315,3990.0
2009-07-30 19:51:00,935.456,935.456,935.12,935.12,2210.0
2009-07-30 19:52:00,935.004,935.213,934.784,934.784,3300.0
2009-07-30 19:53:00,935.056,935.133,934.871,935.133,6180.0
2009-07-30 19:54:00,935.01,935.109,934.719,934.87,2430.0
2009-07-30 19:55:00,934.862,934.862,934.572,934.615,2720.0
2009-07-30 19:56:00,934.632,934.838,934.587,934.838,3160.0
2009-07-30 19:57:00,934.849,935.031,934.734,934.846,4630.0
2009-07-30 19:58:00,934.77,934.77,934.463,934.661,3970.0
2009-07-30 19:59:00,934.7,934.811,934.563,934.811,5330.0
2009-07-30 20:00:00,934.732,934.732,934.291,934.721,3860.0
2009-07-30 20:01:00,934.726,934.77,934.509,934.753,5160.0
2009-07-30 20:02:00,934.683,934.779,934.562,934.779,3974.0
2009-07-30 20:03:00,934.72,934.793,934.461,934.793,4583.0
2009-07-30 20:04:00,935.05,935.473,934.966,935.473,8392.0
2009-07-30 20:05:00,935.492,935.631,935.492,935.631,3650.0
2009-07-30 20:06:00,935.599,935.599,935.332,935.426,4400.0
2009-07-30 20:07:00,935.354,935.459,935.209,935.433,4070.0
2009-07-30 20:08:00,935.289,935.306,935.044,935.044,3619.0
2009-07-30 20:09:00,935.032,935.086,934.854,935.069,4480.0
2009-07-30 20:10:00,935.064,935.213,934.973,935.144,4050.0
2009-07-30 20:11:00,935.212,935.51,935.209,935.444,3080.0
2009-07-30 20:12:00,935.334,935.494,935.288,935.436,2898.0
2009-07-30 20:13:00,935.317,935.566,935.264,935.519,5330.0
2009-07-30 20:14:00,935.367,935.448,935.171,935.448,3950.0
2009-07-30 20:15:00,935.439,935.439,935.063,935.063,2863.0
2009-07-30 20:16:00,935.35,935.392,935.311,935.311,1820.0
2009-07-30 20:17:00,935.489,935.489,935.408,935.481,5180.0
2009-07-30 20:18:00,935.415,935.415,935.115,935.241,4650.0
2009-07-30 20:19:00,935.274,935.479,935.146,935.399,3077.0
2009-07-30 20:20:00,935.331,935.434,935.312,935.369,5314.0
2009-07-30 20:21:00,935.344,935.499,935.305,935.464,5640.0
2009-07-30 20:22:00,935.516,935.517,935.427,935.504,15262.0
2009-07-30 20:23:00,935.343,935.601,935.132,935.601,5100.0
2009-07-30 20:24:00,935.597,935.621,935.446,935.569,1276.0
2009-07-30 20:25:00,935.592,935.766,935.452,935.73,4930.0
2009-07-30 20:26:00,935.698,935.729,935.592,935.655,5790.0
2009-07-30 20:27:00,935.647,935.669,935.561,935.634,4251.0
2009-07-30 20:28:00,935.553,935.591,935.286,935.286,5310.0
2009-07-30 20:29:00,935.46,935.615,935.35,935.506,5437.0
2009-07-30 20:30:00,935.544,935.702,935.544,935.595,4407.0
2009-07-30 20:31:00,935.617,935.647,935.411,935.647,3629.0
2009-07-30 20:32:00,935.714,935.812,935.603,935.812,2312.0
2009-07-30 20:33:00,935.669,935.825,935.548,935.631,3490.0
2009-07-30 20:34:00,935.512,935.771,935.512,935.733,3980.0
2009-07-30 20:35:00,935.687,935.69,935.484,935.69,2420.0
2009-07-30 20:36:00,935.94,935.94,935.94,935.94,4367.0
2009-07-30 20:37:00,935.822,936.011,935.689,935.874,4367.0
2009-07-30 20:38:00,935.894,935.93,935.707,935.787,13310.0
2009-07-30 20:39:00,935.709,935.729,935.506,935.729,5200.0
2009-07-30 20:40:00,935.784,935.826,935.687,935.692,7297.0
2009-07-30 20:41:00,935.617,935.617,935.218,935.218,6930.0
2009-07-30 20:42:00,935.253,935.626,935.253,935.626,6512.0
2009-07-30 20:43:00,935.702,935.742,935.671,935.71,2921.0
2009-07-30 20:44:00,935.654,935.654,935.375,935.375,7834.0
2009-07-30 20:45:00,935.249,935.254,935.141,935.16,3578.0
2009-07-30 20:46:00,935.225,935.306,935.111,935.306,2260.0
2009-07-30 20:47:00,935.219,935.446,935.206,935.403,2980.0
2009-07-30 20:48:00,935.442,935.51,935.224,935.337,3430.0
2009-07-30 20:49:00,935.267,935.267,934.912,935.253,6389.0
2009-07-30 20:50:00,935.299,935.367,935.232,935.232,15113.0
2009-07-30 20:51:00,935.172,935.172,934.865,935.123,5610.0
2009-07-30 20:52:00,935.144,935.263,935.045,935.203,2245.0
2009-07-30 20:53:00,935.246,935.288,935.044,935.283,4182.0
2009-07-30 20:54:00,935.198,935.297,935.057,935.258,3390.0
2009-07-30 20:55:00,935.251,935.272,935.125,935.159,3140.0
2009-07-30 20:56:00,935.199,935.33,935.181,935.268,10824.0
2009-07-30 20:57:00,935.307,935.358,935.254,935.272,16580.0
2009-07-30 20:58:00,935.377,935.432,935.158,935.158,2136.0
2009-07-30 20:59:00,935.167,935.254,935.167,935.254,6148.0
2009-07-30 21:00:00,935.273,935.304,935.156,935.256,2030.0
2009-07-30 21:01:00,935.157,935.26,935.157,935.26,2520.0
2009-07-30 21:02:00,935.347,935.48,935.244,935.244,2180.0
2009-07-30 21:03:00,935.34,935.34,935.34,935.34,3650.0
2009-07-30 21:04:00,935.29,935.29,935.095,935.237,3650.0
2009-07-30 21:05:00,935.198,935.287,935.137,935.267,3580.0
2009-07-30 21:06:00,935.221,935.253,935.165,935.253,2950.0
2009-07-30 21:07:00,935.212,935.212,935.072,935.082,2727.0
2009-07-30 21:08:00,935.021,935.139,934.973,935.06,2460.0
2009-07-30 21:09:00,935.095,935.1,935.03,935.062,2520.0
2009-07-30 21:10:00,935.077,935.109,935.01,935.031,3084.0
2009-07-30 21:11:00,935.1,935.164,935.08,935.089,2350.0
2009-07-30 21:12:00,935.036,935.079,934.854,934.854,1747.0
2009-07-30 21:13:00,934.786,934.824,934.764,934.764,2680.0
2009-07-30 21:14:00,934.78,934.78,934.61,934.61,2280.0
2009-07-30 21:15:00,934.825,934.927,934.816,934.896,2818.0
2009-07-30 21:16:00,934.925,934.925,934.763,934.787,1959.0
2009-07-30 21:17:00,934.842,934.842,934.71,934.71,2100.0
2009-07-30 21:18:00,934.621,934.801,934.621,934.656,4580.0
2009-07-30 21:19:00,934.798,934.798,934.58,934.58,1640.0
2009-07-30 21:20:00,934.669,934.795,934.615,934.725,4950.0
2009-07-30 21:21:00,934.893,934.899,934.753,934.837,1978.0
2009-07-30 21:22:00,934.86,934.891,934.713,934.891,2129.0
2009-07-30 21:23:00,934.87,934.991,934.87,934.926,2840.0
2009-07-30 21:24:00,934.921,934.921,934.757,934.826,1750.0
2009-07-30 21:25:00,934.776,934.821,934.638,934.797,2739.0
2009-07-30 21:26:00,934.801,934.917,934.755,934.905,3730.0
2009-07-30 21:27:00,934.91,934.921,934.794,934.921,2660.0
2009-07-30 21:28:00,934.949,935.032,934.857,935.032,3350.0
2009-07-30 21:29:00,934.931,935.031,934.876,934.876,2364.0
2009-07-30 21:30:00,934.906,934.906,934.822,934.854,3860.0
2009-07-30 21:31:00,934.913,934.964,934.799,934.837,1333.0
2009-07-30 21:32:00,934.854,935.058,934.854,934.987,2190.0
2009-07-30 21:33:00,934.939,935.006,934.855,934.981,3330.0
2009-07-30 21:34:00,934.999,935.023,934.925,934.925,2615.0
2009-07-30 21:35:00,934.96,935.004,934.855,934.855,2290.0
2009-07-30 21:36:00,934.792,934.918,934.792,934.866,2700.0
2009-07-30 21:37:00,934.856,934.925,934.823,934.836,2790.0
2009-07-30 21:38:00,934.829,934.829,934.519,934.631,2820.0
2009-07-30 21:39:00,934.56,934.56,934.316,934.339,3170.0
2009-07-30 21:40:00,934.222,934.229,934.057,934.057,2700.0
2009-07-30 21:41:00,933.998,933.998,933.821,933.971,3480.0
2009-07-30 21:42:00,933.958,934.055,933.823,933.823,4349.0
2009-07-30 21:43:00,933.843,933.963,933.791,933.916,2154.0
2009-07-30 21:44:00,933.79,933.922,933.767,933.767,2141.0
2009-07-30 21:45:00,933.715,933.721,933.586,933.62,1563.0
2009-07-30 21:46:00,933.6,933.6,933.414,933.414,2305.0
2009-07-30 21:47:00,933.323,933.511,933.291,933.291,2314.0
2009-07-30 21:48:00,933.25,933.25,933.001,933.001,2380.0
2009-07-30 21:49:00,933.013,933.169,932.995,932.995,1860.0
2009-07-30 21:50:00,932.983,933.069,932.878,933.013,6110.0
2009-07-30 21:51:00,933.02,933.171,933.02,933.114,2970.0
2009-07-30 21:52:00,933.154,933.154,932.983,933.093,1910.0
2009-07-30 21:53:00,933.042,933.042,932.767,933.018,1760.0
2009-07-30 21:54:00,932.953,932.999,932.782,932.974,1811.0
2009-07-30 21:55:00,933.025,933.063,932.949,932.949,2377.0
2009-07-30 21:56:00,933.012,933.131,932.946,933.039,3120.0
2009-07-30 21:57:00,933.022,933.186,932.924,932.924,1590.0
2009-07-30 21:58:00,933.003,933.206,932.943,932.943,2570.0
2009-07-30 21:59:00,932.873,933.025,932.84,933.025,3110.0
2009-07-30 22:00:00,932.947,932.947,932.663,932.663,4040.0
2009-07-30 22:01:00,932.483,932.525,932.301,932.301,3770.0
2009-07-30 22:02:00,932.495,932.664,932.435,932.591,4620.0
2009-07-30 22:03:00,932.593,932.664,932.314,932.664,4700.0
2009-07-30 22:04:00,932.653,932.731,932.589,932.627,6940.0
2009-07-30 22:05:00,932.522,932.692,932.492,932.686,4550.0
2009-07-30 22:06:00,932.64,932.689,932.467,932.65,5350.0
2009-07-30 22:07:00,932.722,932.722,932.64,932.714,3810.0
2009-07-30 22:08:00,932.76,932.77,932.76,932.77,5790.0
2009-07-30 22:09:00,932.805,932.879,932.624,932.875,5790.0
2009-07-30 22:10:00,932.866,932.866,932.68,932.768,6500.0
2009-07-30 22:11:00,932.833,932.888,932.731,932.784,4940.0
2009-07-30 22:12:00,932.952,933.207,932.952,933.126,4540.0
2009-07-30 22:13:00,933.153,933.267,932.982,933.068,3690.0
2009-07-30 22:14:00,933.001,933.054,932.798,933.054,4220.0
2009-07-30 22:15:00,933.053,933.19,932.953,933.19,3460.0
2009-07-30 22:16:00,933.112,933.13,932.95,933.101,3980.0
2009-07-30 22:17:00,933.21,933.22,933.21,933.21,5850.0
2009-07-30 22:18:00,933.126,933.148,933.041,933.148,5850.0
2009-07-30 22:19:00,933.157,933.457,933.146,933.412,5880.0
2009-07-30 22:20:00,933.394,933.394,933.317,933.347,4420.0
2009-07-30 22:21:00,933.414,933.414,933.153,933.337,2750.0
2009-07-30 22:22:00,933.267,933.267,932.994,933.104,6030.0
2009-07-30 22:23:00,932.857,933.134,932.857,933.055,6140.0
2009-07-30 22:24:00,933.189,933.228,933.121,933.142,3210.0
2009-07-30 22:25:00,933.17,933.17,933.17,933.17,6720.0
2009-07-30 22:26:00,933.126,933.217,933.034,933.151,6720.0
2009-07-30 22:27:00,933.29,933.29,933.27,933.27,4550.0
2009-07-30 22:28:00,933.239,933.276,933.06,933.091,4550.0
2009-07-30 22:29:00,933.165,933.204,933.126,933.195,3820.0
2009-07-30 22:30:00,933.197,933.244,933.051,933.051,6030.0
2009-07-30 22:31:00,933.149,933.238,933.124,933.238,3590.0
2009-07-30 22:32:00,933.27,933.399,933.066,933.284,4750.0
2009-07-30 22:33:00,933.41,933.41,933.4,933.4,8330.0
2009-07-30 22:35:00,933.231,933.366,932.998,933.184,8330.0
2009-07-30 22:36:00,933.214,933.279,933.168,933.279,4060.0
2009-07-30 22:37:00,933.127,933.294,933.079,933.111,2410.0
2009-07-30 22:38:00,933.194,933.488,933.194,933.42,4120.0
2009-07-30 22:39:00,933.481,933.582,933.376,933.376,3240.0
2009-07-30 22:40:00,933.434,933.647,933.434,933.535,3760.0
2009-07-30 22:41:00,933.663,933.74,933.598,933.619,3250.0
2009-07-30 22:42:00,933.539,933.564,933.518,933.564,1830.0
2009-07-30 22:43:00,933.46,933.705,933.45,933.674,3510.0
2009-07-30 22:46:00,933.829,933.829,933.6,933.6,1140.0
2009-07-30 22:47:00,933.629,933.659,933.554,933.634,5480.0
2009-07-30 22:48:00,933.452,933.688,933.449,933.688,4200.0
2009-07-30 22:49:00,933.689,933.712,933.602,933.616,3820.0
2009-07-30 22:50:00,933.605,933.875,933.502,933.875,8330.0
2009-07-30 22:51:00,933.987,933.987,933.788,933.97,7380.0
2009-07-30 22:54:00,934.022,934.022,933.792,934.019,3770.0
2009-07-30 22:55:00,933.948,933.948,933.726,933.876,11710.0
2009-07-30 22:56:00,933.871,933.997,933.769,933.934,8110.0
2009-07-30 22:57:00,933.911,933.911,933.687,933.894,3960.0
2009-07-30 22:58:00,933.98,934.017,933.964,933.967,2780.0
2009-07-30 22:59:00,933.944,933.946,933.694,933.946,3510.0
2009-07-30 23:00:00,933.746,933.824,933.638,933.723,5200.0
2009-07-30 23:01:00,933.618,933.811,933.618,933.786,3860.0
2009-07-30 23:02:00,933.895,934.0,933.783,934.0,7760.0
2009-07-30 23:03:00,934.036,934.141,933.845,933.881,4130.0
2009-07-30 23:04:00,933.963,934.048,933.729,934.048,4750.0
2009-07-30 23:05:00,934.0,934.01,934.0,934.01,3510.0
2009-07-30 23:06:00,933.917,933.961,933.755,933.961,3510.0
2009-07-30 23:07:00,933.849,933.881,933.785,933.785,4350.0
2009-07-30 23:09:00,933.831,933.855,933.656,933.656,4230.0
2009-07-30 23:10:00,933.628,933.927,933.628,933.897,4240.0
2009-07-30 23:11:00,933.933,934.061,933.928,933.954,7830.0
2009-07-30 23:14:00,933.901,933.901,933.634,933.634,3150.0
2009-07-30 23:15:00,933.228,933.228,933.049,933.217,4760.0
2009-07-30 23:16:00,933.41,933.647,933.41,933.539,6090.0
2009-07-30 23:17:00,933.537,933.623,933.448,933.525,3990.0
2009-07-30 23:18:00,933.601,933.649,933.459,933.634,5580.0
2009-07-30 23:19:00,933.505,933.542,933.337,933.337,2640.0
2009-07-30 23:20:00,933.177,933.177,933.023,933.101,3620.0
2009-07-30 23:24:00,933.055,933.111,933.018,933.104,3530.0
2009-07-30 23:28:00,933.92,933.92,933.92,933.92,2890.0
2009-07-30 23:30:00,933.049,933.1,932.998,933.1,2890.0
2009-07-30 23:33:00,933.056,933.109,933.0,933.109,3280.0
2009-07-30 23:34:00,933.022,933.193,933.022,933.076,4060.0
2009-07-30 23:35:00,933.069,933.137,933.037,933.057,9020.0
2009-07-30 23:38:00,933.051,933.108,933.006,933.105,4580.0
2009-07-30 23:40:00,933.05,933.099,932.997,933.098,4040.0
2009-07-30 23:41:00,933.007,933.156,933.007,933.14,3680.0
2009-07-30 23:44:00,933.405,933.992,933.405,933.98,4100.0
2009-07-30 23:45:00,933.87,933.998,933.87,933.9,4780.0
2009-07-30 23:47:00,933.906,933.963,933.864,933.947,3340.0
2009-07-30 23:48:00,933.856,934.02,933.618,933.618,4440.0
2009-07-30 23:50:00,933.28,933.28,932.999,933.279,4770.0
2009-07-30 23:52:00,933.435,933.624,933.435,933.611,2380.0
2009-07-30 23:53:00,933.505,933.628,933.505,933.553,4220.0
2009-07-30 23:55:00,933.568,933.629,933.531,933.612,2990.0
2009-07-30 23:57:00,933.55,933.612,933.49,933.612,2760.0
2009-07-30 23:58:00,933.534,933.712,933.534,933.58,5000.0
2009-07-31 00:00:00,933.453,933.487,933.274,933.274,3350.0
2009-07-31 00:01:00,933.118,934.017,933.118,933.991,2710.0
2009-07-31 00:02:00,933.997,934.046,933.687,933.85,5720.0
2009-07-31 00:03:00,933.821,933.937,933.7,933.809,3580.0
2009-07-31 00:04:00,933.812,933.812,933.479,933.599,3360.0
2009-07-31 00:05:00,933.573,933.639,933.436,933.587,2420.0
2009-07-31 00:06:00,933.526,933.799,933.432,933.799,2470.0
2009-07-31 00:07:00,933.844,933.849,933.67,933.67,4000.0
2009-07-31 00:10:00,933.37,933.37,933.149,933.357,2710.0
2009-07-31 00:11:00,933.389,933.643,933.389,933.605,3170.0
2009-07-31 00:12:00,933.689,933.845,933.689,933.753,6160.0
2009-07-31 00:13:00,933.665,933.704,933.189,933.704,2460.0
2009-07-31 00:14:00,933.733,933.767,933.419,933.767,3996.0
2009-07-31 00:15:00,933.549,933.557,933.36,933.557,2620.0
2009-07-31 00:16:00,933.629,933.701,933.617,933.701,3740.0
2009-07-31 00:17:00,933.701,933.714,933.576,933.714,3100.0
2009-07-31 00:18:00,933.672,933.672,933.329,933.371,3640.0
2009-07-31 00:19:00,933.32,933.643,933.273,933.332,7630.0
2009-07-31 00:20:00,933.312,933.87,933.312,933.87,4290.0
2009-07-31 00:21:00,933.714,933.714,933.486,933.598,4440.0
2009-07-31 00:22:00,933.546,933.726,933.273,933.614,2140.0
2009-07-31 00:23:00,933.546,933.623,933.416,933.416,3910.0
2009-07-31 00:24:00,933.338,933.618,933.244,933.599,4940.0
2009-07-31 00:25:00,933.361,933.611,933.197,933.611,2780.0
2009-07-31 00:26:00,933.532,933.663,933.38,933.663,5120.0
2009-07-31 00:27:00,933.643,933.707,933.167,933.664,1720.0
2009-07-31 00:28:00,933.801,934.072,933.769,934.027,3800.0
2009-07-31 00:29:00,933.968,934.003,933.909,933.998,4390.0
2009-07-31 00:30:00,933.899,934.071,933.535,934.071,3630.0
2009-07-31 00:31:00,933.958,933.958,933.775,933.787,3130.0
2009-07-31 00:32:00,933.702,933.722,933.533,933.722,3010.0
2009-07-31 00:34:00,933.775,933.996,933.739,933.996,6250.0
2009-07-31 00:35:00,934.17,934.17,934.15,934.15,3740.0
2009-07-31 00:36:00,934.063,934.188,933.956,934.188,3740.0
2009-07-31 00:37:00,934.166,934.354,934.166,934.265,3160.0
2009-07-31 00:38:00,934.223,934.223,933.82,934.214,4777.0
2009-07-31 00:39:00,934.229,934.328,933.961,933.961,3780.0
2009-07-31 00:40:00,934.092,934.092,933.678,933.951,4610.0
2009-07-31 00:41:00,933.957,933.957,933.926,933.956,2430.0
2009-07-31 00:42:00,934.077,934.218,933.914,934.218,4290.0
2009-07-31 00:43:00,934.178,934.178,933.641,934.152,4260.0
2009-07-31 00:44:00,934.183,934.183,933.948,934.152,2740.0
2009-07-31 00:45:00,934.158,934.162,933.87,934.149,5384.0
2009-07-31 00:46:00,934.27,934.27,934.27,934.27,3070.0
2009-07-31 00:47:00,934.1,934.1,934.1,934.1,3070.0
2009-07-31 00:48:00,934.11,934.13,933.89,934.13,3070.0
2009-07-31 00:49:00,934.039,934.039,933.701,933.983,2620.0
2009-07-31 00:50:00,933.933,933.933,933.588,933.764,5330.0
2009-07-31 00:51:00,933.945,934.053,933.648,934.053,2620.0
2009-07-31 00:53:00,934.051,934.143,933.841,934.143,3230.0
2009-07-31 00:54:00,934.089,934.246,934.089,934.133,2890.0
2009-07-31 00:55:00,934.096,934.102,933.49,934.102,4490.0
2009-07-31 00:56:00,934.052,934.057,933.575,934.057,2525.0
2009-07-31 00:57:00,934.174,934.252,934.04,934.242,4520.0
2009-07-31 00:58:00,934.042,934.045,933.89,934.045,4210.0
2009-07-31 00:59:00,934.23,934.23,934.23,934.23,2210.0
2009-07-31 01:00:00,933.963,933.963,933.511,933.742,2210.0
2009-07-31 01:01:00,934.2,934.2,934.2,934.2,2610.0
2009-07-31 01:02:00,933.698,933.926,933.646,933.926,2610.0
2009-07-31 01:03:00,934.033,934.204,933.884,934.204,3410.0
2009-07-31 01:04:00,934.235,934.307,933.843,934.307,5884.0
2009-07-31 01:05:00,934.343,934.455,934.177,934.177,2682.0
2009-07-31 01:06:00,934.281,934.541,934.183,934.541,3120.0
2009-07-31 01:07:00,934.305,934.419,933.893,934.419,2820.0
2009-07-31 01:08:00,934.577,934.697,934.442,934.442,4290.0
2009-07-31 01:09:00,934.21,934.513,934.121,934.513,3670.0
2009-07-31 01:10:00,934.314,934.314,933.834,934.089,2709.0
2009-07-31 01:12:00,934.282,934.406,934.168,934.168,2410.0
2009-07-31 01:14:00,934.137,934.257,934.137,934.257,2220.0
2009-07-31 01:15:00,934.123,934.123,933.786,933.985,3010.0
2009-07-31 01:16:00,934.006,934.095,933.403,934.095,6560.0
2009-07-31 01:17:00,934.106,934.106,933.565,934.082,3570.0
2009-07-31 01:18:00,934.044,934.044,933.55,933.55,4170.0
2009-07-31 01:19:00,933.655,934.231,933.655,933.83,1850.0
2009-07-31 01:20:00,933.523,933.523,933.272,933.374,3150.0
2009-07-31 01:21:00,933.481,933.884,933.481,933.884,3720.0
2009-07-31 01:23:00,933.798,933.84,933.528,933.84,2390.0
2009-07-31 01:24:00,933.839,934.012,933.639,933.639,3900.0
2009-07-31 01:25:00,933.467,933.869,933.467,933.496,5120.0
2009-07-31 01:26:00,933.602,934.069,933.602,934.069,3410.0
2009-07-31 01:27:00,934.161,934.364,933.869,934.364,3880.0
2009-07-31 01:28:00,934.195,934.195,933.93,933.93,2750.0
2009-07-31 01:29:00,934.01,934.163,933.81,934.163,3670.0
2009-07-31 01:30:00,934.118,934.118,933.834,933.84,3240.0
2009-07-31 01:31:00,933.964,934.072,933.751,934.072,3180.0
2009-07-31 01:32:00,934.14,934.283,933.994,933.994,7460.0
2009-07-31 01:33:00,933.884,933.884,933.501,933.501,4420.0
2009-07-31 01:34:00,933.666,934.262,933.666,933.876,4130.0
2009-07-31 01:35:00,933.566,933.591,933.321,933.591,2810.0
2009-07-31 01:36:00,933.725,933.822,933.509,933.816,4560.0
2009-07-31 01:37:00,933.826,933.826,933.353,933.801,4360.0
2009-07-31 01:38:00,933.724,933.886,933.391,933.504,2750.0
2009-07-31 01:39:00,933.501,933.501,933.068,933.304,3150.0
2009-07-31 01:40:00,933.202,933.496,933.107,933.457,3040.0
2009-07-31 01:41:00,933.264,933.321,932.952,933.122,3220.0
2009-07-31 01:42:00,932.98,933.21,932.766,933.21,4400.0
2009-07-31 01:43:00,933.133,933.133,932.881,932.932,3160.0
2009-07-31 01:44:00,932.624,933.166,932.557,933.166,3130.0
2009-07-31 01:45:00,933.365,933.413,933.176,933.176,4540.0
2009-07-31 01:46:00,932.963,932.963,932.599,932.599,2660.0
2009-07-31 01:47:00,932.747,933.129,932.747,933.129,3810.0
2009-07-31 01:48:00,933.129,933.163,933.033,933.163,3500.0
2009-07-31 01:49:00,933.066,933.096,932.873,932.873,3520.0
2009-07-31 01:50:00,932.721,932.856,932.721,932.856,410.0
2009-07-31 01:51:00,933.005,933.257,933.0,933.257,3220.0
2009-07-31 01:52:00,933.148,933.204,932.84,932.993,5090.0
2009-07-31 01:53:00,933.042,933.223,932.979,933.143,3650.0
2009-07-31 01:54:00,933.135,933.275,933.124,933.275,3370.0
2009-07-31 01:55:00,933.317,933.506,933.305,933.305,2040.0
2009-07-31 01:56:00,933.212,933.341,932.917,933.341,4484.0
2009-07-31 01:57:00,933.232,933.372,933.136,933.309,2680.0
2009-07-31 01:58:00,933.35,933.442,933.209,933.209,3210.0
2009-07-31 01:59:00,933.408,933.725,933.397,933.681,5660.0
2009-07-31 02:00:00,933.794,933.837,933.576,933.837,2270.0
2009-07-31 02:01:00,934.016,934.296,934.016,934.097,2130.0
2009-07-31 02:02:00,933.85,934.391,933.747,934.391,3670.0
2009-07-31 02:03:00,934.376,934.582,934.278,934.486,5680.0
2009-07-31 02:04:00,934.372,934.413,933.852,934.413,5170.0
2009-07-31 02:05:00,934.426,934.735,934.311,934.735,2600.0
2009-07-31 02:06:00,934.554,934.581,934.358,934.525,2860.0
2009-07-31 02:07:00,934.593,934.689,934.592,934.686,3400.0
2009-07-31 02:08:00,934.628,934.692,934.36,934.36,3600.0
2009-07-31 02:09:00,934.506,934.663,934.412,934.641,2815.0
2009-07-31 02:10:00,934.52,934.659,934.511,934.511,1920.0
2009-07-31 02:11:00,934.47,934.602,934.47,934.512,5000.0
2009-07-31 02:12:00,934.586,934.586,934.139,934.296,2980.0
2009-07-31 02:13:00,933.955,934.195,933.92,934.195,1380.0
2009-07-31 02:14:00,934.318,934.486,934.161,934.486,2680.0
2009-07-31 02:15:00,934.597,934.708,934.447,934.631,3910.0
2009-07-31 02:16:00,934.605,934.767,934.492,934.549,2892.0
2009-07-31 02:17:00,934.315,934.315,934.315,934.315,150.0
2009-07-31 02:18:00,934.021,934.084,933.776,934.084,2320.0
2009-07-31 02:19:00,934.326,934.43,934.305,934.349,3130.0
2009-07-31 02:20:00,934.328,934.53,934.296,934.53,2660.0
2009-07-31 02:21:00,934.524,934.638,934.278,934.278,2670.0
2009-07-31 02:22:00,934.055,934.451,934.055,934.451,3050.0
2009-07-31 02:23:00,934.647,934.725,934.595,934.702,2310.0
2009-07-31 02:24:00,934.701,934.774,934.376,934.714,5490.0
2009-07-31 02:25:00,934.754,934.843,934.671,934.674,3184.0
2009-07-31 02:26:00,934.707,934.713,934.137,934.713,4420.0
2009-07-31 02:27:00,934.658,934.803,934.582,934.697,2870.0
2009-07-31 02:28:00,934.525,934.525,934.203,934.223,2990.0
2009-07-31 02:29:00,934.306,934.644,934.306,934.622,3470.0
2009-07-31 02:30:00,934.606,934.606,934.329,934.329,3560.0
2009-07-31 02:31:00,934.432,934.697,934.432,934.695,2260.0
2009-07-31 02:32:00,934.655,934.781,934.589,934.685,4250.0
2009-07-31 02:33:00,934.634,934.71,934.508,934.508,4330.0
2009-07-31 02:34:00,934.566,934.61,934.308,934.61,2180.0
2009-07-31 02:35:00,934.653,934.805,934.509,934.805,3800.0
2009-07-31 02:36:00,934.623,934.661,934.475,934.532,2710.0
2009-07-31 02:37:00,934.769,934.855,934.648,934.855,3060.0
2009-07-31 02:38:00,934.748,934.908,934.341,934.908,1845.0
2009-07-31 02:39:00,934.878,935.034,934.878,934.904,3400.0
2009-07-31 02:40:00,934.78,934.78,934.611,934.611,2810.0
2009-07-31 02:41:00,934.852,935.04,934.831,934.893,4360.0
2009-07-31 02:42:00,934.813,934.99,934.657,934.922,2680.0
2009-07-31 02:43:00,934.827,935.008,934.766,934.766,2880.0
2009-07-31 02:44:00,934.735,934.801,934.244,934.801,2660.0
2009-07-31 02:45:00,934.941,934.994,934.717,934.952,3120.0
2009-07-31 02:46:00,934.799,934.981,934.533,934.926,3160.0
2009-07-31 02:47:00,934.88,934.989,934.821,934.845,3770.0
2009-07-31 02:48:00,934.84,935.024,934.84,934.973,4810.0
2009-07-31 02:49:00,934.94,935.031,934.894,934.971,3240.0
2009-07-31 02:50:00,934.769,934.769,934.396,934.649,3480.0
2009-07-31 02:51:00,934.899,935.042,934.835,934.903,2900.0
2009-07-31 02:52:00,934.805,935.023,934.805,934.909,2300.0
2009-07-31 02:53:00,934.868,934.998,934.704,934.911,3440.0
2009-07-31 02:54:00,934.878,934.878,934.425,934.79,3710.0
2009-07-31 02:55:00,935.052,935.132,935.015,935.071,3140.0
2009-07-31 02:56:00,934.997,935.05,934.818,935.009,2291.0
2009-07-31 02:57:00,935.019,935.176,935.009,935.176,2170.0
2009-07-31 02:58:00,934.964,934.964,934.681,934.855,2111.0
2009-07-31 02:59:00,934.963,935.034,934.953,935.034,3520.0
2009-07-31 03:00:00,935.093,935.093,934.599,935.012,4710.0
2009-07-31 03:01:00,935.116,935.443,935.116,935.285,4130.0
2009-07-31 03:02:00,935.114,935.114,934.678,934.678,3460.0
2009-07-31 03:03:00,934.861,935.629,934.861,935.627,4370.0
2009-07-31 03:04:00,935.681,935.693,935.215,935.352,3980.0
2009-07-31 03:05:00,935.339,935.58,935.339,935.579,2850.0
2009-07-31 03:06:00,935.635,935.635,935.271,935.574,2840.0
2009-07-31 03:07:00,935.441,935.512,935.257,935.512,2300.0
2009-07-31 03:08:00,935.512,935.512,935.144,935.144,5340.0
2009-07-31 03:09:00,935.318,935.519,935.318,935.457,4660.0
2009-07-31 03:10:00,935.513,935.625,935.377,935.42,3860.0
2009-07-31 03:11:00,935.459,935.633,935.459,935.633,3950.0
2009-07-31 03:12:00,935.609,935.668,935.502,935.502,4140.0
2009-07-31 03:13:00,935.549,935.755,935.549,935.575,3230.0
2009-07-31 03:14:00,935.523,935.704,935.326,935.704,3540.0
2009-07-31 03:15:00,935.65,935.778,935.536,935.778,3320.0
2009-07-31 03:16:00,935.827,935.827,935.58,935.583,4630.0
2009-07-31 03:17:00,935.775,936.096,935.775,936.096,3820.0
2009-07-31 03:18:00,936.138,936.138,935.828,936.099,5300.0
2009-07-31 03:19:00,936.242,936.482,935.99,936.482,7080.0
2009-07-31 03:20:00,936.343,936.503,936.025,936.033,5680.0
2009-07-31 03:21:00,936.247,936.575,936.231,936.575,3540.0
2009-07-31 03:22:00,936.463,936.463,935.942,936.432,4000.0
2009-07-31 03:23:00,936.439,936.471,936.32,936.393,2770.0
2009-07-31 03:24:00,936.37,936.476,936.159,936.412,3650.0
2009-07-31 03:25:00,936.359,936.452,936.346,936.355,3230.0
2009-07-31 03:26:00,936.329,936.426,936.158,936.426,4662.0
2009-07-31 03:27:00,936.376,936.512,936.359,936.471,3970.0
2009-07-31 03:28:00,936.434,936.462,936.191,936.462,2460.0
2009-07-31 03:29:00,936.353,936.416,936.244,936.416,4760.0
2009-07-31 03:30:00,936.327,936.327,935.969,936.306,4310.0
2009-07-31 03:31:00,936.44,936.502,936.368,936.502,3530.0
2009-07-31 03:32:00,936.416,936.488,936.014,936.488,3320.0
2009-07-31 03:33:00,936.561,936.648,936.329,936.329,4380.0
2009-07-31 03:34:00,936.182,936.352,936.144,936.272,4580.0
2009-07-31 03:35:00,936.298,936.374,936.192,936.374,3510.0
2009-07-31 03:36:00,936.208,936.356,935.824,936.059,4220.0
2009-07-31 03:37:00,936.169,936.403,936.169,936.259,3510.0
2009-07-31 03:38:00,936.226,936.292,936.086,936.292,2140.0
2009-07-31 03:39:00,936.268,936.393,936.237,936.298,5740.0
2009-07-31 03:40:00,936.113,936.113,935.836,936.085,3670.0
2009-07-31 03:41:00,936.051,936.387,936.051,936.219,7050.0
2009-07-31 03:42:00,936.208,936.276,935.928,936.276,3020.0
2009-07-31 03:43:00,936.218,936.291,936.099,936.291,2540.0
2009-07-31 03:44:00,936.169,936.351,935.886,936.351,4500.0
2009-07-31 03:45:00,936.275,936.385,936.275,936.29,2550.0
2009-07-31 03:46:00,936.117,936.188,935.892,936.188,2680.0
2009-07-31 03:47:00,936.198,936.199,936.019,936.042,3940.0
2009-07-31 03:48:00,936.007,936.192,935.748,936.192,1910.0
2009-07-31 03:49:00,936.075,936.146,936.017,936.027,5751.0
2009-07-31 03:50:00,935.973,936.137,935.636,936.137,3710.0
2009-07-31 03:51:00,936.093,936.141,935.944,935.944,3020.0
2009-07-31 03:52:00,935.903,936.122,935.736,936.122,3070.0
2009-07-31 03:53:00,936.154,936.19,935.878,935.878,3560.0
2009-07-31 03:54:00,935.795,936.119,935.778,936.119,3240.0
2009-07-31 03:55:00,936.244,936.266,936.087,936.266,3530.0
2009-07-31 03:56:00,936.01,936.177,935.841,936.097,4170.0
2009-07-31 03:57:00,936.206,936.434,936.206,936.268,3570.0
2009-07-31 03:58:00,936.169,936.288,936.021,936.08,1810.0
2009-07-31 03:59:00,936.141,936.287,936.141,936.282,3370.0
2009-07-31 04:00:00,936.194,936.194,935.684,935.845,5190.0
2009-07-31 04:01:00,936.095,936.336,936.095,936.243,3640.0
2009-07-31 04:02:00,936.053,936.183,936.043,936.183,4830.0
2009-07-31 04:03:00,936.163,936.224,936.136,936.224,4830.0
2009-07-31 04:04:00,936.198,936.226,935.922,936.226,4770.0
2009-07-31 04:05:00,936.32,936.357,936.23,936.23,3500.0
2009-07-31 04:06:00,936.067,936.18,935.82,936.18,3070.0
2009-07-31 04:07:00,936.181,936.241,936.105,936.185,4610.0
2009-07-31 04:08:00,936.204,936.246,935.854,936.246,4100.0
2009-07-31 04:09:00,936.276,936.433,936.276,936.433,9650.0
2009-07-31 04:10:00,936.371,936.434,935.93,936.434,3090.0
2009-07-31 04:11:00,936.433,936.536,936.312,936.312,5930.0
2009-07-31 04:12:00,936.313,936.454,936.122,936.359,3920.0
2009-07-31 04:13:00,936.556,936.556,936.496,936.508,3030.0
2009-07-31 04:14:00,936.435,936.472,936.037,936.34,7370.0
2009-07-31 04:15:00,936.454,936.454,936.329,936.398,4810.0
2009-07-31 04:16:00,936.405,936.527,935.901,936.519,3839.0
2009-07-31 04:17:00,936.44,936.44,936.277,936.289,5120.0
2009-07-31 04:18:00,936.4,936.52,936.148,936.283,4570.0
2009-07-31 04:19:00,936.316,936.431,936.082,936.379,6740.0
2009-07-31 04:20:00,936.363,936.484,936.285,936.484,3430.0
2009-07-31 04:21:00,936.405,936.497,936.405,936.432,3810.0
2009-07-31 04:22:00,936.392,936.419,936.132,936.419,5680.0
2009-07-31 04:23:00,936.404,936.491,936.404,936.462,3060.0
2009-07-31 04:24:00,936.532,936.532,936.411,936.411,4070.0
2009-07-31 04:25:00,936.449,936.449,935.991,935.991,4340.0
2009-07-31 04:26:00,935.899,935.899,935.648,935.876,5480.0
2009-07-31 04:27:00,936.182,936.401,936.182,936.36,4740.0
2009-07-31 04:28:00,936.331,936.353,936.149,936.353,4450.0
2009-07-31 04:29:00,936.313,936.36,936.218,936.307,4310.0
2009-07-31 04:30:00,936.288,936.288,935.815,935.914,2620.0
2009-07-31 04:31:00,936.11,936.202,936.11,936.202,1950.0
2009-07-31 04:32:00,936.273,936.273,936.006,936.264,3830.0
2009-07-31 04:33:00,936.288,936.288,936.192,936.225,2840.0
2009-07-31 04:34:00,936.139,936.186,935.948,936.18,3590.0
2009-07-31 04:35:00,936.278,936.348,936.251,936.348,3920.0
2009-07-31 04:36:00,936.35,936.37,935.875,936.269,5320.0
2009-07-31 04:37:00,936.415,936.653,936.415,936.653,4550.0
2009-07-31 04:38:00,936.61,936.61,936.135,936.426,4320.0
2009-07-31 04:39:00,936.502,936.502,936.405,936.423,5310.0
2009-07-31 04:40:00,936.469,936.55,936.147,936.147,4160.0
2009-07-31 04:41:00,936.241,936.536,936.241,936.536,5620.0
2009-07-31 04:42:00,936.53,936.53,936.53,936.53,300.0
2009-07-31 04:43:00,936.45,936.45,936.45,936.45,300.0
2009-07-31 04:44:00,936.359,936.515,936.32,936.32,4070.0
2009-07-31 04:46:00,936.213,936.455,936.213,936.452,1680.0
2009-07-31 04:47:00,936.441,936.441,936.273,936.309,3240.0
2009-07-31 04:48:00,936.353,936.502,936.353,936.367,3630.0
2009-07-31 04:49:00,936.532,936.795,936.518,936.689,3070.0
2009-07-31 04:50:00,936.928,937.373,936.919,937.32,5950.0
2009-07-31 04:51:00,937.25,937.473,937.25,937.473,4740.0
2009-07-31 04:52:00,937.44,937.44,937.096,937.278,5490.0
2009-07-31 04:53:00,937.317,937.533,937.317,937.412,3780.0
2009-07-31 04:54:00,937.358,937.451,937.17,937.451,4762.0
2009-07-31 04:55:00,937.513,937.513,937.224,937.403,3920.0
2009-07-31 04:56:00,937.209,937.209,937.068,937.148,8280.0
2009-07-31 04:57:00,937.403,937.467,937.03,937.03,4560.0
2009-07-31 04:58:00,936.919,937.17,936.919,937.17,5040.0
2009-07-31 04:59:00,937.306,937.346,937.241,937.241,4250.0
2009-07-31 05:00:00,937.169,937.169,936.727,937.161,6490.0
2009-07-31 05:01:00,937.202,937.384,937.202,937.274,3550.0
2009-07-31 05:02:00,937.131,937.131,936.824,937.064,4600.0
2009-07-31 05:03:00,937.073,937.266,937.07,937.07,4040.0
2009-07-31 05:04:00,937.013,937.204,936.999,937.204,2340.0
2009-07-31 05:05:00,937.182,937.276,937.128,937.128,3930.0
2009-07-31 05:06:00,937.118,937.118,936.734,936.907,6310.0
2009-07-31 05:07:00,936.985,937.254,936.985,937.121,4400.0
2009-07-31 05:08:00,937.142,937.142,936.865,936.865,2670.0
2009-07-31 05:09:00,936.931,937.117,936.931,937.072,4600.0
2009-07-31 05:10:00,937.063,937.212,936.994,937.212,5670.0
2009-07-31 05:11:00,937.153,937.297,937.153,937.21,6120.0
2009-07-31 05:12:00,937.239,937.239,937.155,937.238,4660.0
2009-07-31 05:13:00,937.285,937.326,937.108,937.108,6780.0
2009-07-31 05:14:00,936.844,937.077,936.844,937.077,870.0
2009-07-31 05:15:00,937.186,937.338,937.186,937.193,5820.0
2009-07-31 05:16:00,937.054,937.054,936.698,936.786,6170.0
2009-07-31 05:17:00,937.04,937.275,937.027,937.162,6400.0
2009-07-31 05:18:00,937.134,937.134,936.643,936.698,4540.0
2009-07-31 05:19:00,936.99,937.194,936.976,937.033,5420.0
2009-07-31 05:20:00,936.86,937.002,936.606,936.999,7310.0
2009-07-31 05:21:00,937.111,937.135,937.006,937.055,4370.0
2009-07-31 05:22:00,937.131,937.131,936.798,937.077,4300.0
2009-07-31 05:23:00,937.115,937.158,937.022,937.023,4360.0
2009-07-31 05:24:00,936.933,937.08,936.732,936.917,5160.0
2009-07-31 05:25:00,937.052,937.19,936.874,936.874,5720.0
2009-07-31 05:26:00,936.601,936.65,936.399,936.65,5040.0
2009-07-31 05:27:00,937.003,937.161,936.955,936.955,3290.0
2009-07-31 05:28:00,936.976,936.976,936.476,936.923,6600.0
2009-07-31 05:29:00,936.924,937.184,936.88,937.184,4420.0
2009-07-31 05:30:00,936.921,936.93,936.54,936.93,5830.0
2009-07-31 05:31:00,936.884,937.046,936.884,936.896,2190.0
2009-07-31 05:32:00,936.832,936.832,936.35,936.539,5200.0
2009-07-31 05:33:00,936.679,936.981,936.679,936.863,5720.0
2009-07-31 05:34:00,936.776,936.885,936.574,936.885,4510.0
2009-07-31 05:35:00,936.874,936.939,936.859,936.939,950.0
2009-07-31 05:36:00,936.936,936.936,936.472,936.729,4630.0
2009-07-31 05:37:00,936.775,936.868,936.624,936.868,3800.0
2009-07-31 05:38:00,936.773,936.932,936.527,936.932,3910.0
2009-07-31 05:39:00,936.981,937.059,936.975,937.015,5730.0
2009-07-31 05:40:00,936.995,936.995,936.69,936.724,3630.0
2009-07-31 05:41:00,936.797,937.035,936.797,937.035,2560.0
2009-07-31 05:42:00,937.045,937.046,936.681,936.997,4440.0
2009-07-31 05:43:00,937.105,937.105,937.093,937.093,1100.0
2009-07-31 05:44:00,937.012,937.09,936.944,936.985,5370.0
2009-07-31 05:45:00,937.121,937.183,937.041,937.071,3730.0
2009-07-31 05:46:00,937.029,937.189,936.745,937.029,6420.0
2009-07-31 05:47:00,937.012,937.241,937.012,937.098,3960.0
2009-07-31 05:48:00,937.021,937.021,936.698,936.884,4910.0
2009-07-31 05:49:00,937.081,937.464,937.081,937.084,7880.0
2009-07-31 05:50:00,937.134,937.228,937.134,937.181,4050.0
2009-07-31 05:52:00,937.169,937.264,937.134,937.202,5030.0
2009-07-31 05:53:00,937.06,937.123,936.982,936.982,5660.0
2009-07-31 05:54:00,936.939,936.997,936.657,936.997,6130.0
2009-07-31 05:55:00,937.063,937.118,936.937,937.021,6210.0
2009-07-31 05:56:00,936.933,937.008,936.482,937.008,6470.0
2009-07-31 05:57:00,936.995,936.995,936.938,936.98,5490.0
2009-07-31 05:58:00,936.983,937.04,936.711,937.04,3710.0
2009-07-31 05:59:00,937.069,937.154,937.069,937.096,6980.0
2009-07-31 06:00:00,937.029,937.032,936.918,937.032,4320.0
2009-07-31 06:01:00,937.002,937.012,936.9,936.963,7360.0
2009-07-31 06:02:00,936.97,937.09,936.959,936.993,6670.0
2009-07-31 06:03:00,936.889,937.047,936.723,936.889,6270.0
2009-07-31 06:04:00,936.843,936.914,936.799,936.883,6230.0
2009-07-31 06:05:00,936.922,936.979,936.912,936.918,4950.0
2009-07-31 06:06:00,936.91,936.938,936.844,936.902,4630.0
2009-07-31 06:07:00,936.894,936.93,936.81,936.93,4510.0
2009-07-31 06:08:00,936.846,936.935,936.582,936.935,4930.0
2009-07-31 06:09:00,936.932,936.932,936.662,936.879,6230.0
2009-07-31 06:10:00,936.777,937.072,936.548,937.072,5180.0
2009-07-31 06:11:00,937.032,937.133,937.032,937.075,3870.0
2009-07-31 06:12:00,937.021,937.021,936.437,936.934,6710.0
2009-07-31 06:13:00,936.978,937.096,936.881,936.881,5960.0
2009-07-31 06:14:00,936.73,937.058,936.73,937.047,6150.0
2009-07-31 06:15:00,936.926,937.047,936.926,937.047,1180.0
2009-07-31 06:16:00,937.057,937.268,937.044,937.169,5750.0
2009-07-31 06:17:00,937.163,937.274,937.088,937.274,4400.0
2009-07-31 06:18:00,937.088,937.088,936.82,936.912,5900.0
2009-07-31 06:19:00,937.038,937.204,937.038,937.131,4810.0
2009-07-31 06:20:00,937.066,937.066,936.775,937.004,5300.0
2009-07-31 06:21:00,936.95,937.026,936.863,936.997,5610.0
2009-07-31 06:22:00,937.027,937.027,936.709,936.798,6780.0
2009-07-31 06:23:00,936.835,936.977,936.835,936.912,6470.0
2009-07-31 06:24:00,936.899,936.899,936.734,936.792,8040.0
2009-07-31 06:25:00,936.965,937.27,936.951,936.951,8500.0
2009-07-31 06:26:00,936.994,937.034,936.968,936.994,5080.0
2009-07-31 06:27:00,936.905,936.905,936.741,936.876,6390.0
2009-07-31 06:28:00,936.75,936.825,936.537,936.712,5060.0
2009-07-31 06:29:00,936.884,937.01,936.817,936.82,5950.0
2009-07-31 06:30:00,936.654,936.688,936.34,936.667,4930.0
2009-07-31 06:31:00,936.689,936.746,936.608,936.746,5840.0
2009-07-31 06:32:00,936.702,936.837,936.62,936.715,6450.0
2009-07-31 06:33:00,936.752,936.752,936.516,936.728,5860.0
2009-07-31 06:34:00,936.509,936.636,936.29,936.636,6060.0
2009-07-31 06:35:00,936.683,936.71,936.537,936.537,5030.0
2009-07-31 06:36:00,936.494,936.566,936.309,936.566,7020.0
2009-07-31 06:37:00,936.567,936.659,936.504,936.659,5310.0
2009-07-31 06:38:00,936.636,936.636,936.366,936.635,6590.0
2009-07-31 06:39:00,936.647,936.698,936.605,936.633,4480.0
2009-07-31 06:40:00,936.451,936.524,936.319,936.524,6980.0
2009-07-31 06:41:00,936.591,936.655,936.548,936.655,5270.0
2009-07-31 06:42:00,936.624,936.624,936.411,936.561,3780.0
2009-07-31 06:43:00,936.715,936.731,936.563,936.654,5950.0
2009-07-31 06:44:00,936.7,936.741,936.626,936.701,5830.0
2009-07-31 06:45:00,936.691,936.902,936.691,936.708,5920.0
2009-07-31 06:46:00,936.537,936.731,936.335,936.731,5180.0
2009-07-31 06:47:00,936.674,936.873,936.604,936.604,5520.0
2009-07-31 06:48:00,936.358,936.44,936.098,936.44,6880.0
2009-07-31 06:49:00,936.768,936.969,936.768,936.839,7170.0
2009-07-31 06:50:00,936.785,936.83,936.715,936.807,5490.0
2009-07-31 06:51:00,936.86,936.86,936.477,936.477,5810.0
2009-07-31 06:52:00,936.336,936.617,936.299,936.617,7550.0
2009-07-31 06:53:00,936.608,936.663,936.482,936.526,5770.0
2009-07-31 06:54:00,936.643,936.739,936.602,936.739,4350.0
2009-07-31 06:55:00,936.629,936.664,936.506,936.534,5680.0
2009-07-31 06:56:00,936.429,936.747,936.179,936.671,5170.0
2009-07-31 06:57:00,936.673,936.673,936.456,936.546,6260.0
2009-07-31 06:58:00,936.532,936.739,936.532,936.647,6820.0
2009-07-31 06:59:00,936.658,936.737,936.614,936.737,5830.0
2009-07-31 07:00:00,936.687,936.689,936.467,936.632,6430.0
2009-07-31 07:01:00,936.507,936.561,936.493,936.561,4750.0
2009-07-31 07:02:00,936.532,936.609,936.505,936.505,4140.0
2009-07-31 07:03:00,936.55,936.805,936.55,936.7,3250.0
2009-07-31 07:04:00,936.732,936.771,936.046,936.558,5080.0
2009-07-31 07:05:00,936.568,936.716,936.568,936.716,6290.0
2009-07-31 07:06:00,936.729,936.779,936.578,936.757,4450.0
2009-07-31 07:07:00,936.785,936.901,936.726,936.726,3810.0
2009-07-31 07:08:00,936.465,936.465,936.271,936.405,4630.0
2009-07-31 07:09:00,936.701,936.887,936.676,936.855,3560.0
2009-07-31 07:10:00,936.688,936.722,936.373,936.561,32290.0
2009-07-31 07:11:00,936.612,936.775,936.606,936.69,5960.0
2009-07-31 07:12:00,936.754,936.761,936.412,936.761,5780.0
2009-07-31 07:13:00,936.737,936.737,936.648,936.713,5110.0
2009-07-31 07:14:00,936.907,936.915,936.576,936.811,3700.0
2009-07-31 07:15:00,936.92,937.085,936.92,936.927,49360.0
2009-07-31 07:16:00,936.841,936.841,936.639,936.834,4940.0
2009-07-31 07:17:00,936.795,937.025,936.793,936.817,5080.0
2009-07-31 07:18:00,936.875,936.875,936.437,936.649,3880.0
2009-07-31 07:19:00,936.645,936.771,936.608,936.771,4600.0
2009-07-31 07:20:00,936.715,937.064,936.569,937.064,3720.0
2009-07-31 07:21:00,936.963,937.027,936.738,936.738,5610.0
2009-07-31 07:22:00,936.507,936.874,936.474,936.874,6290.0
2009-07-31 07:23:00,936.844,936.928,936.823,936.928,4220.0
2009-07-31 07:24:00,936.772,936.906,936.401,936.848,4450.0
2009-07-31 07:25:00,936.889,937.021,936.774,936.864,3670.0
2009-07-31 07:26:00,936.763,936.873,936.549,936.873,7300.0
2009-07-31 07:27:00,936.936,937.069,936.936,937.037,5860.0
2009-07-31 07:28:00,937.016,937.067,936.957,937.05,5220.0
2009-07-31 07:29:00,937.065,937.094,937.016,937.016,4210.0
2009-07-31 07:30:00,936.959,937.074,936.798,936.798,8380.0
2009-07-31 07:31:00,936.945,937.204,936.945,937.197,5190.0
2009-07-31 07:32:00,937.221,937.221,937.121,937.148,4320.0
2009-07-31 07:33:00,937.233,937.352,937.197,937.352,4300.0
2009-07-31 07:34:00,937.218,937.312,937.019,937.25,4510.0
2009-07-31 07:35:00,937.33,937.425,937.328,937.382,5930.0
2009-07-31 07:36:00,937.215,937.391,936.946,937.391,5490.0
2009-07-31 07:37:00,937.395,937.499,937.328,937.353,4640.0
2009-07-31 07:38:00,937.518,937.568,937.108,937.344,4490.0
2009-07-31 07:39:00,937.348,937.594,937.348,937.373,5030.0
2009-07-31 07:40:00,937.201,937.33,937.119,937.181,4200.0
2009-07-31 07:41:00,937.3,937.363,937.197,937.363,5760.0
2009-07-31 07:42:00,937.481,937.582,937.32,937.505,4930.0
2009-07-31 07:43:00,937.395,937.395,937.176,937.176,4990.0
2009-07-31 07:44:00,937.262,937.423,937.262,937.27,3590.0
2009-07-31 07:45:00,937.281,937.468,937.142,937.15,4980.0
2009-07-31 07:46:00,937.098,937.348,936.844,937.348,4390.0
2009-07-31 07:47:00,937.317,937.359,937.141,937.229,6560.0
2009-07-31 07:48:00,936.882,937.176,936.836,937.176,4750.0
2009-07-31 07:49:00,937.334,937.512,937.284,937.492,7080.0
2009-07-31 07:50:00,937.381,937.404,937.277,937.289,7130.0
2009-07-31 07:51:00,937.391,937.543,937.283,937.283,5260.0
2009-07-31 07:52:00,937.029,937.665,937.028,937.665,6170.0
2009-07-31 07:53:00,937.64,937.846,937.622,937.846,5120.0
2009-07-31 07:54:00,937.734,937.736,937.299,937.736,4210.0
2009-07-31 07:55:00,937.736,937.736,937.543,937.654,4060.0
2009-07-31 07:56:00,937.736,937.902,937.643,937.798,6560.0
2009-07-31 07:57:00,937.771,937.885,937.7,937.8,6090.0
2009-07-31 07:58:00,937.658,937.881,937.469,937.881,4270.0
2009-07-31 07:59:00,937.879,937.918,937.86,937.87,4230.0
2009-07-31 08:00:00,937.838,938.007,937.673,938.007,5130.0
2009-07-31 08:01:00,937.967,938.116,937.804,937.976,3940.0
2009-07-31 08:02:00,938.005,938.143,937.726,938.143,6340.0
2009-07-31 08:03:00,938.149,938.213,937.979,938.06,3690.0
2009-07-31 08:04:00,937.981,938.094,937.95,937.95,3760.0
2009-07-31 08:05:00,938.046,938.136,938.009,938.02,5930.0
2009-07-31 08:06:00,937.886,937.886,937.695,937.784,4780.0
2009-07-31 08:07:00,937.825,938.072,937.825,938.009,3400.0
2009-07-31 08:08:00,937.837,937.901,937.482,937.901,52010.0
2009-07-31 08:09:00,937.845,937.908,937.789,937.834,39150.0
2009-07-31 08:10:00,937.831,937.961,937.576,937.961,3840.0
2009-07-31 08:11:00,938.058,938.366,938.058,938.366,3170.0
2009-07-31 08:12:00,938.354,938.362,938.154,938.226,4310.0
2009-07-31 08:13:00,938.238,938.558,938.238,938.558,4380.0
2009-07-31 08:14:00,938.466,938.469,938.022,938.38,4740.0
2009-07-31 08:15:00,938.487,938.643,938.462,938.621,4260.0
2009-07-31 08:16:00,938.462,938.8,938.338,938.8,4900.0
2009-07-31 08:17:00,938.805,938.946,938.666,938.905,5860.0
2009-07-31 08:18:00,938.857,938.993,938.602,938.912,4710.0
2009-07-31 08:19:00,939.064,939.09,938.938,939.072,6320.0
2009-07-31 08:20:00,939.053,939.053,938.64,939.023,5140.0
2009-07-31 08:21:00,939.068,939.27,939.003,939.134,44690.0
2009-07-31 08:22:00,939.055,939.276,938.783,938.963,5190.0
2009-07-31 08:23:00,938.961,939.037,938.855,938.893,46700.0
2009-07-31 08:24:00,938.778,939.136,938.606,938.761,35170.0
2009-07-31 08:25:00,938.854,939.242,938.655,938.655,4350.0
2009-07-31 08:26:00,938.382,938.541,938.069,938.541,4160.0
2009-07-31 08:27:00,938.444,938.446,938.257,938.257,3820.0
2009-07-31 08:28:00,938.209,938.465,938.147,938.196,44990.0
2009-07-31 08:29:00,938.128,938.526,938.128,938.404,5900.0
2009-07-31 08:30:00,938.319,938.45,938.296,938.437,4290.0
2009-07-31 08:31:00,938.454,938.541,938.39,938.451,5600.0
2009-07-31 08:32:00,938.463,938.469,938.152,938.418,4360.0
2009-07-31 08:33:00,938.405,938.405,938.237,938.237,3040.0
2009-07-31 08:34:00,938.368,938.484,938.224,938.224,4290.0
2009-07-31 08:35:00,938.126,938.189,937.776,937.776,4040.0
2009-07-31 08:36:00,937.63,937.63,937.346,937.348,25330.0
2009-07-31 08:37:00,937.319,937.332,937.113,937.113,4210.0
2009-07-31 08:38:00,937.201,937.315,937.067,937.295,5410.0
2009-07-31 08:39:00,937.285,937.585,937.285,937.483,28630.0
2009-07-31 08:40:00,937.523,937.588,937.406,937.588,4080.0
2009-07-31 08:41:00,937.579,937.579,937.476,937.49,4470.0
2009-07-31 08:42:00,937.368,937.457,937.092,937.457,3260.0
2009-07-31 08:43:00,937.451,937.481,937.279,937.481,4310.0
2009-07-31 08:44:00,937.328,937.328,936.989,937.114,4170.0
2009-07-31 08:45:00,937.076,937.204,937.011,937.027,3570.0
2009-07-31 08:46:00,936.992,937.151,936.81,936.989,33110.0
2009-07-31 08:47:00,937.011,937.128,937.004,937.125,5320.0
2009-07-31 08:48:00,937.015,937.015,936.834,936.927,4300.0
2009-07-31 08:49:00,936.974,937.18,936.974,937.149,4830.0
2009-07-31 08:50:00,937.164,937.301,937.164,937.301,5080.0
2009-07-31 08:51:00,937.346,937.628,937.346,937.628,5600.0
2009-07-31 08:52:00,937.456,937.456,937.086,937.284,4380.0
2009-07-31 08:53:00,937.449,937.56,937.308,937.476,4380.0
2009-07-31 08:54:00,937.548,937.576,937.228,937.576,4540.0
2009-07-31 08:55:00,937.637,937.857,937.637,937.739,29490.0
2009-07-31 08:56:00,937.623,937.729,937.071,937.729,51590.0
2009-07-31 08:57:00,937.882,937.954,937.862,937.862,4320.0
2009-07-31 08:58:00,937.825,937.855,937.591,937.855,3520.0
2009-07-31 08:59:00,937.93,938.004,937.742,937.742,3760.0
2009-07-31 09:00:00,937.738,937.738,937.286,937.286,4020.0
2009-07-31 09:01:00,937.306,937.381,937.263,937.263,2640.0
2009-07-31 09:02:00,937.15,937.51,937.15,937.406,4820.0
2009-07-31 09:03:00,937.432,937.496,937.427,937.427,3820.0
2009-07-31 09:04:00,937.368,937.65,937.263,937.65,3340.0
2009-07-31 09:05:00,937.525,937.603,937.425,937.603,3820.0
2009-07-31 09:06:00,937.622,937.709,937.282,937.709,3730.0
2009-07-31 09:07:00,937.731,937.732,937.507,937.626,4450.0
2009-07-31 09:08:00,937.46,937.46,937.269,937.445,5110.0
2009-07-31 09:09:00,937.431,937.602,937.268,937.502,3680.0
2009-07-31 09:10:00,937.318,937.372,937.03,937.364,30300.0
2009-07-31 09:11:00,937.491,937.491,937.186,937.186,3920.0
2009-07-31 09:12:00,937.102,937.507,937.091,937.507,4560.0
2009-07-31 09:13:00,937.48,937.528,937.155,937.155,3340.0
2009-07-31 09:14:00,937.006,937.517,937.006,937.462,2810.0
2009-07-31 09:15:00,937.355,937.423,937.213,937.407,21300.0
2009-07-31 09:16:00,937.193,937.28,936.957,937.137,3390.0
2009-07-31 09:17:00,937.121,937.121,936.783,936.783,4780.0
2009-07-31 09:18:00,936.785,937.026,936.716,936.92,4740.0
2009-07-31 09:19:00,936.906,937.167,936.847,936.847,5160.0
2009-07-31 09:20:00,936.619,936.826,936.373,936.826,4960.0
2009-07-31 09:21:00,936.789,936.959,936.533,936.533,3660.0
2009-07-31 09:22:00,936.6,936.759,936.318,936.318,4220.0
2009-07-31 09:23:00,936.32,936.344,936.209,936.335,4320.0
2009-07-31 09:24:00,936.308,936.378,935.873,936.364,3670.0
2009-07-31 09:25:00,936.396,936.442,936.207,936.375,3270.0
2009-07-31 09:26:00,936.325,936.571,935.852,936.571,35990.0
2009-07-31 09:27:00,936.593,936.663,936.339,936.663,3510.0
2009-07-31 09:28:00,936.652,936.707,936.395,936.648,4430.0
2009-07-31 09:29:00,936.713,936.713,936.533,936.545,4290.0
2009-07-31 09:30:00,936.412,936.588,936.124,936.588,26780.0
2009-07-31 09:31:00,936.663,936.715,936.564,936.564,4510.0
2009-07-31 09:32:00,936.635,936.672,936.234,936.579,19870.0
2009-07-31 09:33:00,936.847,937.202,936.847,937.202,4000.0
2009-07-31 09:34:00,937.087,937.162,936.555,937.162,47920.0
2009-07-31 09:35:00,937.166,937.213,936.935,937.213,40480.0
2009-07-31 09:36:00,937.156,937.417,936.887,937.417,3400.0
2009-07-31 09:37:00,937.437,937.555,937.185,937.555,4970.0
2009-07-31 09:38:00,937.526,937.663,936.915,937.301,3400.0
2009-07-31 09:39:00,937.42,937.603,937.397,937.574,4810.0
2009-07-31 09:40:00,937.573,937.588,937.345,937.378,3460.0
2009-07-31 09:41:00,937.239,937.457,937.096,937.347,2900.0
2009-07-31 09:42:00,937.499,937.499,937.186,937.186,2480.0
2009-07-31 09:43:00,937.098,937.098,936.927,937.018,3530.0
2009-07-31 09:44:00,937.0,937.0,936.673,936.994,14570.0
2009-07-31 09:45:00,937.034,937.146,936.932,937.104,3310.0
2009-07-31 09:46:00,937.101,937.272,936.69,937.272,4670.0
2009-07-31 09:47:00,937.281,937.576,937.281,937.497,5760.0
2009-07-31 09:48:00,937.332,937.559,937.332,937.407,4150.0
2009-07-31 09:49:00,937.388,937.561,937.272,937.461,4360.0
2009-07-31 09:50:00,937.295,937.615,937.165,937.379,23168.0
2009-07-31 09:51:00,937.287,937.373,936.982,937.027,2930.0
2009-07-31 09:52:00,937.045,937.084,936.813,936.818,3830.0
2009-07-31 09:53:00,936.729,937.097,936.729,936.911,3200.0
2009-07-31 09:54:00,937.02,937.107,936.356,937.063,3480.0
2009-07-31 09:55:00,937.247,937.381,937.113,937.113,3340.0
2009-07-31 09:56:00,937.044,937.081,936.541,937.081,17830.0
2009-07-31 09:57:00,937.173,937.275,937.057,937.275,3570.0
2009-07-31 09:58:00,937.172,937.172,936.728,937.117,3310.0
2009-07-31 09:59:00,937.125,937.311,937.125,937.254,3160.0
2009-07-31 10:00:00,937.159,937.159,936.769,936.937,4150.0
2009-07-31 10:01:00,937.03,937.03,936.854,936.903,4530.0
2009-07-31 10:02:00,936.823,936.823,936.511,936.658,4340.0
2009-07-31 10:03:00,936.599,936.755,936.575,936.659,2690.0
2009-07-31 10:04:00,936.585,936.715,936.489,936.705,2730.0
2009-07-31 10:05:00,936.773,936.919,936.686,936.842,40590.0
2009-07-31 10:06:00,936.758,936.759,936.517,936.58,3060.0
2009-07-31 10:07:00,936.518,936.518,936.302,936.305,4410.0
2009-07-31 10:08:00,936.156,936.56,935.884,936.56,5830.0
2009-07-31 10:09:00,936.568,936.677,936.528,936.541,4430.0
2009-07-31 10:10:00,936.559,936.559,936.108,936.202,17910.0
2009-07-31 10:11:00,936.216,936.358,936.139,936.358,19760.0
2009-07-31 10:12:00,936.306,936.329,936.045,936.29,4480.0
2009-07-31 10:13:00,936.319,936.319,936.133,936.244,3290.0
2009-07-31 10:14:00,936.129,936.129,935.944,936.097,3340.0
2009-07-31 10:15:00,936.092,936.127,935.744,935.744,2810.0
2009-07-31 10:16:00,935.545,935.976,935.532,935.976,3630.0
2009-07-31 10:17:00,936.035,936.137,935.981,936.058,2300.0
2009-07-31 10:18:00,936.034,936.04,935.666,936.04,15910.0
2009-07-31 10:19:00,935.92,935.959,935.707,935.707,4320.0
2009-07-31 10:20:00,935.736,935.986,935.631,935.89,19370.0
2009-07-31 10:21:00,935.831,935.959,935.731,935.786,3343.0
2009-07-31 10:22:00,935.798,935.891,935.515,935.891,3410.0
2009-07-31 10:23:00,935.917,935.982,935.888,935.948,12370.0
2009-07-31 10:24:00,935.803,935.846,935.467,935.764,5140.0
2009-07-31 10:25:00,935.878,935.878,935.786,935.807,3400.0
2009-07-31 10:26:00,935.801,935.848,935.548,935.848,2650.0
2009-07-31 10:27:00,935.863,935.901,935.721,935.882,3070.0
2009-07-31 10:28:00,935.946,935.946,935.715,935.932,3270.0
2009-07-31 10:29:00,935.889,935.949,935.795,935.94,2320.0
2009-07-31 10:30:00,935.95,935.989,935.737,935.841,4170.0
2009-07-31 10:31:00,935.866,935.92,935.819,935.854,3210.0
2009-07-31 10:32:00,935.791,935.791,935.447,935.597,5060.0
2009-07-31 10:33:00,935.711,935.766,935.652,935.766,3170.0
2009-07-31 10:34:00,935.827,935.827,935.247,935.711,3130.0
2009-07-31 10:35:00,935.707,935.82,935.624,935.714,3820.0
2009-07-31 10:36:00,935.766,935.793,935.409,935.642,3820.0
2009-07-31 10:37:00,935.673,935.794,935.598,935.652,3870.0
2009-07-31 10:38:00,935.64,935.64,935.476,935.625,3670.0
2009-07-31 10:39:00,935.881,936.224,935.881,936.033,16420.0
2009-07-31 10:40:00,935.896,935.896,935.588,935.807,4440.0
2009-07-31 10:41:00,935.967,936.171,935.867,935.867,3650.0
2009-07-31 10:42:00,935.89,935.958,935.315,935.814,3570.0
2009-07-31 10:43:00,935.85,935.954,935.737,935.935,3210.0
2009-07-31 10:44:00,935.873,936.005,935.669,935.899,3190.0
2009-07-31 10:45:00,935.871,936.07,935.871,936.047,3240.0
2009-07-31 10:46:00,935.97,935.97,935.475,935.824,3740.0
2009-07-31 10:47:00,935.898,936.205,935.898,936.093,3410.0
2009-07-31 10:48:00,936.031,936.053,935.799,935.91,2550.0
2009-07-31 10:49:00,935.885,936.203,935.885,936.01,4140.0
2009-07-31 10:50:00,935.864,935.931,935.606,935.931,2740.0
2009-07-31 10:51:00,935.948,936.123,935.754,935.754,4740.0
2009-07-31 10:52:00,935.708,935.861,935.471,935.565,4640.0
2009-07-31 10:53:00,935.534,935.783,935.435,935.783,22170.0
2009-07-31 10:54:00,935.691,935.691,935.351,935.351,4360.0
2009-07-31 10:55:00,935.231,935.48,935.091,935.285,4620.0
2009-07-31 10:56:00,935.362,935.469,934.705,935.259,4650.0
2009-07-31 10:57:00,934.978,935.089,934.902,935.001,4550.0
2009-07-31 10:58:00,935.005,935.077,934.727,934.997,3190.0
2009-07-31 10:59:00,935.041,935.041,934.217,934.217,3540.0
2009-07-31 11:00:00,934.337,934.557,934.085,934.451,4580.0
2009-07-31 11:01:00,934.566,934.872,934.452,934.637,5920.0
2009-07-31 11:02:00,934.576,934.814,934.067,934.814,4850.0
2009-07-31 11:03:00,934.933,934.998,934.716,934.928,4190.0
2009-07-31 11:04:00,934.839,934.904,934.593,934.692,4360.0
2009-07-31 11:05:00,934.678,934.835,934.483,934.618,5030.0
2009-07-31 11:06:00,934.732,934.85,934.317,934.423,5500.0
2009-07-31 11:07:00,934.357,934.586,934.342,934.425,4540.0
2009-07-31 11:08:00,934.317,934.6,934.317,934.478,6110.0
2009-07-31 11:09:00,934.591,934.678,934.562,934.562,5020.0
2009-07-31 11:10:00,934.439,934.687,934.234,934.687,20440.0
2009-07-31 11:11:00,934.546,934.546,934.225,934.427,3600.0
2009-07-31 11:12:00,934.317,934.435,933.752,934.063,4270.0
2009-07-31 11:13:00,934.288,934.518,934.266,934.309,3720.0
2009-07-31 11:14:00,934.168,934.589,933.903,934.589,6970.0
2009-07-31 11:15:00,934.636,934.884,934.546,934.853,29670.0
2009-07-31 11:16:00,934.524,934.796,934.113,934.796,5460.0
2009-07-31 11:17:00,935.007,935.007,934.511,934.706,4690.0
2009-07-31 11:18:00,934.776,934.811,934.316,934.722,4700.0
2009-07-31 11:19:00,934.825,934.996,934.645,934.759,3890.0
2009-07-31 11:20:00,934.557,934.671,934.545,934.588,3840.0
2009-07-31 11:21:00,934.776,935.1,934.776,934.968,4140.0
2009-07-31 11:22:00,934.915,934.915,934.583,934.888,4120.0
2009-07-31 11:23:00,934.926,935.136,934.926,934.995,3710.0
2009-07-31 11:24:00,935.021,935.021,934.842,934.851,4020.0
2009-07-31 11:25:00,934.878,934.965,934.878,934.922,4580.0
2009-07-31 11:26:00,934.862,935.302,934.577,935.302,5450.0
2009-07-31 11:27:00,935.404,935.605,935.23,935.484,19540.0
2009-07-31 11:28:00,935.354,935.529,935.162,935.529,4860.0
2009-07-31 11:29:00,935.531,935.746,935.41,935.746,25070.0
2009-07-31 11:30:00,935.69,935.713,935.371,935.657,5770.0
2009-07-31 11:31:00,935.704,936.042,935.376,936.011,13970.0
2009-07-31 11:32:00,936.053,936.415,935.42,935.593,3710.0
2009-07-31 11:33:00,935.875,936.4,935.875,936.15,4870.0
2009-07-31 11:34:00,936.264,936.264,935.935,936.097,3910.0
2009-07-31 11:35:00,936.03,936.203,935.778,936.023,3850.0
2009-07-31 11:36:00,935.767,935.87,935.504,935.565,6860.0
2009-07-31 11:37:00,935.557,935.843,935.557,935.663,3900.0
2009-07-31 11:38:00,935.537,935.716,935.346,935.703,4550.0
2009-07-31 11:39:00,935.582,935.965,935.521,935.916,4790.0
2009-07-31 11:40:00,936.012,936.034,935.528,935.656,5020.0
2009-07-31 11:41:00,935.605,936.181,935.605,936.071,25550.0
2009-07-31 11:42:00,936.025,936.174,935.744,936.174,4520.0
2009-07-31 11:43:00,936.127,936.361,935.966,936.361,18870.0
2009-07-31 11:44:00,936.361,936.571,936.298,936.443,3740.0
2009-07-31 11:45:00,936.352,936.513,936.232,936.428,3630.0
2009-07-31 11:46:00,936.476,936.652,935.922,936.599,5120.0
2009-07-31 11:47:00,936.834,937.204,936.681,937.004,2780.0
2009-07-31 11:48:00,936.712,937.187,936.513,937.187,5240.0
2009-07-31 11:49:00,937.264,937.264,936.759,936.759,3510.0
2009-07-31 11:50:00,936.706,937.001,936.544,936.622,45460.0
2009-07-31 11:51:00,936.462,936.926,936.382,936.555,4660.0
2009-07-31 11:52:00,936.464,936.654,936.24,936.48,4110.0
2009-07-31 11:53:00,936.338,936.584,936.282,936.556,5970.0
2009-07-31 11:54:00,936.315,936.403,935.996,936.403,3770.0
2009-07-31 11:55:00,936.413,936.506,936.369,936.437,5300.0
2009-07-31 11:56:00,936.428,936.476,936.25,936.25,4020.0
2009-07-31 11:57:00,936.368,936.583,936.259,936.48,4350.0
2009-07-31 11:58:00,936.557,936.684,936.548,936.58,3430.0
2009-07-31 11:59:00,936.557,936.824,936.394,936.606,3760.0
2009-07-31 12:00:00,936.334,936.705,935.91,936.705,3600.0
2009-07-31 12:01:00,936.633,936.922,936.626,936.76,3070.0
2009-07-31 12:02:00,936.747,936.747,936.228,936.669,26210.0
2009-07-31 12:03:00,936.563,936.714,936.494,936.536,3790.0
2009-07-31 12:04:00,936.553,936.62,936.514,936.602,4280.0
2009-07-31 12:05:00,936.547,936.722,936.494,936.722,4080.0
2009-07-31 12:06:00,936.523,936.607,936.295,936.495,3470.0
2009-07-31 12:07:00,936.403,936.643,936.346,936.447,3380.0
2009-07-31 12:08:00,936.43,936.749,936.049,936.642,3710.0
2009-07-31 12:09:00,936.774,937.096,936.774,936.817,2610.0
2009-07-31 12:10:00,936.87,936.902,936.488,936.7,4190.0
2009-07-31 12:11:00,936.707,936.961,936.633,936.657,28650.0
2009-07-31 12:12:00,936.663,937.049,936.292,937.049,28620.0
2009-07-31 12:13:00,937.078,937.661,937.078,937.522,2950.0
2009-07-31 12:14:00,937.379,937.379,936.785,937.185,3470.0
2009-07-31 12:15:00,937.288,937.34,937.096,937.162,8270.0
2009-07-31 12:16:00,937.033,937.278,936.559,936.846,3080.0
2009-07-31 12:17:00,936.985,937.282,936.826,937.011,3010.0
2009-07-31 12:18:00,936.797,937.244,936.574,937.055,3230.0
2009-07-31 12:19:00,937.089,937.119,936.696,937.119,18730.0
2009-07-31 12:20:00,937.048,937.048,936.388,936.406,19340.0
2009-07-31 12:21:00,936.578,936.818,936.578,936.714,2950.0
2009-07-31 12:22:00,936.638,936.775,936.215,936.775,3630.0
2009-07-31 12:23:00,936.644,936.75,936.4,936.695,19960.0
2009-07-31 12:24:00,936.709,936.709,936.315,936.608,4970.0
2009-07-31 12:25:00,936.614,936.958,936.614,936.879,2880.0
2009-07-31 12:26:00,936.846,937.075,936.451,937.075,3300.0
2009-07-31 12:27:00,937.065,937.338,937.035,937.116,3900.0
2009-07-31 12:28:00,937.264,937.629,936.716,937.629,27400.0
2009-07-31 12:29:00,937.627,937.692,937.478,937.607,5460.0
2009-07-31 12:30:00,937.535,937.655,937.04,937.555,25130.0
2009-07-31 12:31:00,937.568,937.816,937.568,937.66,32800.0
2009-07-31 12:32:00,937.552,937.703,937.285,937.612,4090.0
2009-07-31 12:33:00,937.7,937.926,937.445,937.727,29320.0
2009-07-31 12:34:00,937.596,937.596,937.268,937.278,4110.0
2009-07-31 12:35:00,937.516,937.598,937.306,937.306,4110.0
2009-07-31 12:36:00,937.184,937.674,937.184,937.674,3070.0
2009-07-31 12:37:00,937.461,937.565,937.326,937.563,4120.0
2009-07-31 12:38:00,937.747,937.747,936.899,937.418,2750.0
2009-07-31 12:39:00,937.49,937.884,937.49,937.569,20540.0
2009-07-31 12:40:00,937.409,937.409,937.031,937.322,3210.0
2009-07-31 12:41:00,937.469,937.469,937.282,937.432,2810.0
2009-07-31 12:42:00,937.42,937.634,937.013,937.548,11480.0
2009-07-31 12:43:00,937.443,937.557,937.347,937.347,3400.0
2009-07-31 12:44:00,937.69,937.69,937.63,937.63,4410.0
2009-07-31 12:45:00,937.467,937.603,937.394,937.603,4410.0
2009-07-31 12:46:00,937.406,937.441,936.997,936.997,4070.0
2009-07-31 12:47:00,937.184,937.818,937.184,937.701,4090.0
2009-07-31 12:48:00,937.417,937.417,936.924,937.07,3290.0
2009-07-31 12:49:00,937.295,937.436,937.281,937.362,4100.0
2009-07-31 12:50:00,937.235,937.427,937.114,937.266,14790.0
2009-07-31 12:51:00,937.587,937.899,937.587,937.836,12820.0
2009-07-31 12:52:00,937.649,937.728,937.322,937.341,3890.0
2009-07-31 12:53:00,937.563,937.979,937.563,937.979,5460.0
2009-07-31 12:54:00,938.007,938.132,937.489,938.132,12840.0
2009-07-31 12:55:00,938.14,938.331,938.037,938.054,4590.0
2009-07-31 12:56:00,938.104,938.104,937.801,938.049,4570.0
2009-07-31 12:57:00,938.064,938.223,938.058,938.223,4770.0
2009-07-31 12:58:00,938.301,938.322,937.648,938.212,5010.0
2009-07-31 12:59:00,938.333,938.333,938.13,938.237,5030.0
2009-07-31 13:00:00,938.237,938.312,937.986,938.13,3240.0
2009-07-31 13:01:00,938.139,938.251,938.106,938.221,3070.0
2009-07-31 13:02:00,938.094,938.117,937.728,938.106,2150.0
2009-07-31 13:03:00,938.123,938.151,937.959,938.151,3230.0
2009-07-31 13:04:00,938.014,938.368,937.839,938.344,4760.0
2009-07-31 13:05:00,938.26,938.492,938.26,938.492,3480.0
2009-07-31 13:06:00,938.277,938.44,937.786,938.44,22360.0
2009-07-31 13:07:00,938.45,938.561,938.448,938.554,3540.0
2009-07-31 13:08:00,938.446,938.461,938.171,938.461,4140.0
2009-07-31 13:09:00,938.479,938.563,938.43,938.472,2610.0
2009-07-31 13:10:00,938.271,938.464,938.118,938.37,3580.0
2009-07-31 13:11:00,938.545,938.701,938.462,938.462,2580.0
2009-07-31 13:12:00,938.43,938.555,938.152,938.342,32010.0
2009-07-31 13:13:00,938.409,938.669,938.409,938.542,4140.0
2009-07-31 13:14:00,938.34,938.427,937.946,938.427,13220.0
2009-07-31 13:15:00,938.388,938.666,938.301,938.512,31530.0
2009-07-31 13:16:00,938.384,938.384,938.014,938.109,29620.0
2009-07-31 13:17:00,938.225,938.387,938.225,938.285,3510.0
2009-07-31 13:18:00,938.349,938.366,938.018,938.323,6100.0
2009-07-31 13:19:00,938.327,938.391,938.222,938.367,4770.0
2009-07-31 13:20:00,938.151,938.151,937.771,937.818,14780.0
2009-07-31 13:21:00,938.119,938.581,938.119,938.581,4030.0
2009-07-31 13:22:00,938.506,938.526,938.006,938.443,3540.0
2009-07-31 13:23:00,938.352,938.49,938.229,938.229,5490.0
2009-07-31 13:24:00,938.091,938.318,937.92,938.144,3130.0
2009-07-31 13:25:00,938.096,938.306,938.096,938.162,3170.0
2009-07-31 13:26:00,938.101,938.288,937.758,937.981,4350.0
2009-07-31 13:27:00,938.043,938.341,938.043,938.127,2600.0
2009-07-31 13:28:00,938.256,938.395,938.145,938.331,3830.0
2009-07-31 13:29:00,938.426,938.607,938.373,938.607,3120.0
2009-07-31 13:30:00,938.413,938.551,938.058,938.463,3270.0
2009-07-31 13:31:00,938.547,938.547,938.433,938.52,3170.0
2009-07-31 13:32:00,938.38,938.38,938.12,938.359,2700.0
2009-07-31 13:33:00,938.359,938.378,938.173,938.378,2970.0
2009-07-31 13:34:00,938.237,938.268,937.945,938.268,3640.0
2009-07-31 13:35:00,938.405,938.511,938.233,938.296,4470.0
2009-07-31 13:36:00,938.22,938.22,937.804,938.158,13870.0
2009-07-31 13:37:00,938.242,938.309,938.067,938.067,4700.0
2009-07-31 13:38:00,937.948,938.202,937.83,938.021,4170.0
2009-07-31 13:39:00,937.904,938.087,937.82,937.82,3360.0
2009-07-31 13:40:00,937.71,937.862,937.469,937.579,3450.0
2009-07-31 13:41:00,937.593,937.794,937.503,937.503,3020.0
2009-07-31 13:42:00,937.506,937.539,937.403,937.458,4030.0
2009-07-31 13:43:00,937.436,937.519,937.38,937.38,4160.0
2009-07-31 13:44:00,937.286,937.286,936.805,936.805,3920.0
2009-07-31 13:45:00,936.65,937.087,936.601,936.793,4620.0
2009-07-31 13:46:00,936.703,936.799,936.511,936.799,3570.0
2009-07-31 13:47:00,936.882,936.999,936.821,936.821,4340.0
2009-07-31 13:48:00,936.821,936.921,936.588,936.921,3860.0
2009-07-31 13:49:00,936.816,936.914,936.701,936.811,17840.0
2009-07-31 13:50:00,936.848,936.886,936.586,936.763,3220.0
2009-07-31 13:51:00,936.865,936.921,936.763,936.804,2370.0
2009-07-31 13:52:00,936.749,936.793,936.457,936.751,2470.0
2009-07-31 13:53:00,936.728,936.861,936.638,936.638,3250.0
2009-07-31 13:54:00,936.639,936.858,936.509,936.858,3580.0
2009-07-31 13:55:00,936.861,936.904,936.807,936.861,4690.0
2009-07-31 13:56:00,936.816,936.963,936.519,936.675,3390.0
2009-07-31 13:57:00,936.701,936.817,936.669,936.814,3170.0
2009-07-31 13:58:00,936.843,937.033,936.621,936.984,24010.0
2009-07-31 13:59:00,937.018,937.157,936.861,937.157,2840.0
2009-07-31 14:00:00,936.976,937.152,936.814,936.872,24780.0
2009-07-31 14:01:00,937.028,937.18,937.028,937.149,6020.0
2009-07-31 14:02:00,936.978,937.236,936.817,937.236,3220.0
2009-07-31 14:03:00,937.347,937.427,937.213,937.213,4830.0
2009-07-31 14:04:00,937.264,937.277,936.851,936.93,3790.0
2009-07-31 14:05:00,937.047,937.116,936.798,936.873,4900.0
2009-07-31 14:06:00,936.884,936.929,936.655,936.917,3040.0
2009-07-31 14:07:00,936.682,936.75,936.527,936.61,3040.0
2009-07-31 14:08:00,936.652,936.711,936.261,936.536,3310.0
2009-07-31 14:09:00,936.552,936.792,936.431,936.491,2840.0
2009-07-31 14:10:00,936.489,936.489,936.154,936.404,3650.0
2009-07-31 14:11:00,936.344,936.445,936.256,936.445,24300.0
2009-07-31 14:12:00,936.46,936.46,935.848,936.457,17120.0
2009-07-31 14:13:00,936.465,936.601,936.289,936.289,3330.0
2009-07-31 14:14:00,936.189,936.307,935.993,936.296,5040.0
2009-07-31 14:15:00,936.352,936.366,935.962,935.962,3440.0
2009-07-31 14:16:00,935.903,936.122,935.781,936.122,3500.0
2009-07-31 14:17:00,936.161,936.206,935.99,936.119,2690.0
2009-07-31 14:18:00,936.057,936.182,935.736,936.182,3150.0
2009-07-31 14:19:00,936.192,936.401,935.968,935.968,16400.0
2009-07-31 14:20:00,935.967,936.471,935.784,935.784,2850.0
2009-07-31 14:21:00,935.834,936.058,934.892,934.892,3540.0
2009-07-31 14:22:00,935.007,935.437,935.007,935.24,4150.0
2009-07-31 14:23:00,935.164,935.348,935.115,935.285,5400.0
2009-07-31 14:24:00,935.109,935.189,934.441,934.671,15600.0
2009-07-31 14:25:00,934.796,934.876,934.009,934.378,6280.0
2009-07-31 14:26:00,934.43,934.637,934.213,934.442,4910.0
2009-07-31 14:27:00,934.353,934.814,934.264,934.814,5730.0
2009-07-31 14:28:00,934.786,934.786,934.572,934.591,5260.0
2009-07-31 14:29:00,934.64,934.882,934.64,934.821,3890.0
2009-07-31 14:30:00,934.733,935.357,934.355,935.083,24260.0
2009-07-31 14:31:00,934.95,935.297,934.481,935.297,3060.0
2009-07-31 14:32:00,935.194,935.194,934.214,934.214,3410.0
2009-07-31 14:33:00,934.242,934.536,934.13,934.217,4050.0
2009-07-31 14:34:00,934.493,934.657,934.028,934.452,5880.0
2009-07-31 14:35:00,934.352,934.79,934.191,934.191,23750.0
2009-07-31 14:36:00,933.963,933.963,932.642,933.451,40786.0
2009-07-31 14:37:00,933.185,933.793,933.122,933.512,3120.0
2009-07-31 14:38:00,933.166,933.166,932.308,932.526,3340.0
2009-07-31 14:39:00,932.686,932.878,932.46,932.878,5320.0
2009-07-31 14:40:00,932.763,933.393,932.697,933.393,4230.0
2009-07-31 14:41:00,933.367,933.534,933.105,933.534,4230.0
2009-07-31 14:42:00,933.494,933.956,933.413,933.424,3480.0
2009-07-31 14:43:00,933.743,934.057,933.499,934.057,4370.0
2009-07-31 14:44:00,934.045,934.294,933.951,934.024,4010.0
2009-07-31 14:45:00,934.25,934.298,933.786,934.252,3970.0
2009-07-31 14:46:00,934.27,934.576,933.76,934.576,3710.0
2009-07-31 14:47:00,934.461,934.682,934.122,934.682,40340.0
2009-07-31 14:48:00,934.596,934.69,934.334,934.386,3920.0
2009-07-31 14:49:00,934.371,934.425,934.218,934.218,3290.0
2009-07-31 14:50:00,934.158,934.549,933.975,934.094,4830.0
2009-07-31 14:51:00,934.001,934.011,933.599,934.011,4080.0
2009-07-31 14:52:00,934.026,934.686,934.026,934.486,4500.0
2009-07-31 14:53:00,934.269,934.269,933.873,933.873,4720.0
2009-07-31 14:54:00,933.725,933.941,933.595,933.908,5000.0
2009-07-31 14:55:00,933.889,934.038,933.593,933.65,4210.0
2009-07-31 14:56:00,933.629,933.636,932.967,933.353,4800.0
2009-07-31 14:57:00,933.349,933.542,933.23,933.54,17580.0
2009-07-31 14:58:00,933.493,933.598,933.097,933.587,3430.0
2009-07-31 14:59:00,933.495,933.64,933.387,933.612,24270.0
2009-07-31 15:00:00,933.513,933.711,933.283,933.711,6090.0
2009-07-31 15:01:00,933.703,933.836,933.564,933.652,8830.0
2009-07-31 15:02:00,933.606,933.606,933.343,933.502,3380.0
2009-07-31 15:03:00,933.418,933.418,933.136,933.136,5230.0
2009-07-31 15:04:00,933.132,933.257,932.57,933.13,9380.0
2009-07-31 15:05:00,933.228,933.381,933.085,933.143,6080.0
2009-07-31 15:06:00,932.898,932.898,932.294,932.586,5230.0
2009-07-31 15:07:00,932.529,932.689,932.323,932.428,5280.0
2009-07-31 15:08:00,932.498,932.642,932.291,932.346,4310.0
2009-07-31 15:09:00,932.388,932.699,932.388,932.699,3620.0
2009-07-31 15:10:00,932.646,932.646,932.241,932.534,4520.0
2009-07-31 15:11:00,932.686,932.93,932.602,932.93,5560.0
2009-07-31 15:12:00,932.824,933.255,932.522,933.255,5960.0
2009-07-31 15:13:00,933.258,933.275,932.688,933.108,7330.0
2009-07-31 15:14:00,933.141,933.141,932.85,933.137,4710.0
2009-07-31 15:15:00,933.492,933.492,933.2,933.49,5450.0
2009-07-31 15:16:00,933.317,933.519,932.892,933.466,6740.0
2009-07-31 15:17:00,933.496,933.598,933.413,933.413,4680.0
2009-07-31 15:18:00,933.367,933.652,933.229,933.652,5660.0
2009-07-31 15:19:00,933.77,933.961,933.652,933.898,6260.0
2009-07-31 15:20:00,934.025,934.179,933.84,934.011,4400.0
2009-07-31 15:21:00,934.264,934.927,934.163,934.927,6510.0
2009-07-31 15:22:00,934.981,935.016,934.744,934.974,5970.0
2009-07-31 15:23:00,934.976,934.976,934.689,934.942,5680.0
2009-07-31 15:24:00,934.903,935.067,934.664,935.022,5490.0
2009-07-31 15:25:00,934.943,935.128,934.811,934.99,8190.0
2009-07-31 15:26:00,934.933,935.127,934.87,935.127,5950.0
2009-07-31 15:27:00,935.058,935.322,935.052,935.322,3330.0
2009-07-31 15:28:00,935.194,935.27,934.802,935.27,47960.0
2009-07-31 15:29:00,935.385,935.436,935.241,935.436,4890.0
2009-07-31 15:30:00,935.489,936.286,934.691,935.488,29880.0
2009-07-31 15:31:00,935.505,936.085,935.321,936.085,3960.0
2009-07-31 15:32:00,936.044,936.218,935.882,936.033,5860.0
2009-07-31 15:33:00,936.215,937.025,936.215,937.025,4980.0
2009-07-31 15:34:00,937.086,937.165,936.788,936.91,3530.0
2009-07-31 15:35:00,936.861,937.304,936.775,937.304,4400.0
2009-07-31 15:36:00,937.434,937.909,937.434,937.839,5030.0
2009-07-31 15:37:00,937.831,937.922,937.534,937.706,3860.0
2009-07-31 15:38:00,937.7,937.818,937.181,937.191,6890.0
2009-07-31 15:39:00,937.301,937.478,937.049,937.049,3840.0
2009-07-31 15:40:00,937.098,937.332,936.831,937.299,28030.0
2009-07-31 15:41:00,937.4,937.551,937.147,937.546,7670.0
2009-07-31 15:42:00,937.908,939.168,937.908,939.168,7260.0
2009-07-31 15:43:00,939.309,939.769,939.302,939.302,5450.0
2009-07-31 15:44:00,939.403,939.786,939.403,939.453,5040.0
2009-07-31 15:45:00,939.53,941.17,939.53,941.17,4970.0
2009-07-31 15:46:00,941.049,941.362,940.897,941.362,6130.0
2009-07-31 15:47:00,941.304,941.373,940.973,940.973,5280.0
2009-07-31 15:48:00,940.963,941.147,940.845,940.863,6460.0
2009-07-31 15:49:00,940.806,941.16,940.473,940.473,20150.0
2009-07-31 15:50:00,940.311,940.545,940.225,940.545,3510.0
2009-07-31 15:51:00,940.59,940.763,940.301,940.301,7550.0
2009-07-31 15:52:00,940.265,940.447,940.12,940.223,6930.0
2009-07-31 15:53:00,940.091,940.091,939.836,939.836,4670.0
2009-07-31 15:54:00,939.908,940.026,939.591,939.68,4220.0
2009-07-31 15:55:00,939.723,939.808,939.641,939.735,6220.0
2009-07-31 15:56:00,939.844,940.015,939.518,939.726,5800.0
2009-07-31 15:57:00,939.754,939.972,939.674,939.674,4540.0
2009-07-31 15:58:00,939.59,939.846,939.475,939.486,4870.0
2009-07-31 15:59:00,939.561,939.832,937.929,938.016,4740.0
2009-07-31 16:00:00,938.109,939.446,938.109,939.265,4990.0
2009-07-31 16:01:00,939.215,939.215,938.349,938.357,7500.0
2009-07-31 16:02:00,938.39,939.487,938.221,938.804,12240.0
2009-07-31 16:03:00,938.897,938.897,938.129,938.447,4280.0
2009-07-31 16:04:00,938.499,938.662,938.087,938.662,6880.0
2009-07-31 16:05:00,938.708,938.708,937.891,938.051,8830.0
2009-07-31 16:06:00,937.917,938.304,937.57,938.04,8830.0
2009-07-31 16:07:00,938.092,938.303,937.879,937.879,6130.0
2009-07-31 16:08:00,937.934,938.264,937.669,937.77,11330.0
2009-07-31 16:09:00,937.555,937.953,937.419,937.953,4910.0
2009-07-31 16:10:00,938.071,938.787,937.773,938.582,7400.0
2009-07-31 16:11:00,938.848,939.526,938.615,939.347,9610.0
2009-07-31 16:12:00,939.377,939.6,938.644,939.6,8960.0
2009-07-31 16:13:00,939.662,939.903,939.58,939.903,9220.0
2009-07-31 16:14:00,939.827,939.93,939.187,939.93,4970.0
2009-07-31 16:15:00,939.89,940.009,939.623,939.687,5350.0
2009-07-31 16:16:00,939.848,940.202,939.848,940.202,6760.0
2009-07-31 16:17:00,940.099,940.124,939.866,940.023,7100.0
2009-07-31 16:18:00,939.972,940.594,939.926,940.412,12120.0
2009-07-31 16:19:00,940.402,940.468,940.047,940.155,6580.0
2009-07-31 16:20:00,940.206,940.591,939.986,940.272,14930.0
2009-07-31 16:21:00,940.1,940.231,939.955,940.002,5410.0
2009-07-31 16:22:00,939.785,940.086,939.298,939.68,8570.0
2009-07-31 16:23:00,939.768,939.931,939.598,939.864,5570.0
2009-07-31 16:24:00,939.838,939.873,939.538,939.873,6940.0
2009-07-31 16:25:00,939.869,940.142,939.622,939.622,5370.0
2009-07-31 16:26:00,939.652,939.952,939.505,939.938,7030.0
2009-07-31 16:27:00,939.848,940.085,939.787,939.787,6150.0
2009-07-31 16:28:00,939.88,940.053,939.609,939.609,6630.0
2009-07-31 16:29:00,939.546,939.653,939.353,939.489,3470.0
2009-07-31 16:30:00,939.71,939.875,939.62,939.829,8130.0
2009-07-31 16:31:00,939.772,939.772,939.409,939.531,5950.0
2009-07-31 16:32:00,939.636,939.771,939.348,939.588,8720.0
2009-07-31 16:33:00,939.816,939.816,939.535,939.802,7150.0
2009-07-31 16:34:00,939.868,939.905,939.276,939.905,7530.0
2009-07-31 16:35:00,939.938,939.983,939.694,939.784,5830.0
2009-07-31 16:36:00,939.856,939.987,939.751,939.751,5840.0
2009-07-31 16:37:00,939.858,939.968,939.658,939.658,6660.0
2009-07-31 16:38:00,939.618,939.789,939.548,939.732,7620.0
2009-07-31 16:39:00,939.8,940.243,939.8,940.203,8040.0
2009-07-31 16:40:00,940.09,940.27,939.852,940.124,7090.0
2009-07-31 16:41:00,940.248,940.258,939.773,939.773,5780.0
2009-07-31 16:42:00,939.524,939.883,939.366,939.502,4350.0
2009-07-31 16:43:00,939.455,939.482,939.092,939.092,5360.0
2009-07-31 16:44:00,939.181,939.355,939.021,939.322,5810.0
2009-07-31 16:45:00,939.344,939.742,939.221,939.512,5530.0
2009-07-31 16:46:00,939.377,939.439,938.969,939.137,5320.0
2009-07-31 16:47:00,939.203,939.397,939.059,939.227,6880.0
2009-07-31 16:48:00,939.073,939.117,938.522,938.522,6850.0
2009-07-31 16:49:00,938.465,938.953,938.317,938.519,10150.0
2009-07-31 16:50:00,938.51,938.788,937.87,938.403,16090.0
2009-07-31 16:51:00,938.629,938.889,938.552,938.644,7120.0
2009-07-31 16:52:00,938.669,938.84,938.31,938.466,4340.0
2009-07-31 16:53:00,938.702,938.89,938.556,938.862,6560.0
2009-07-31 16:54:00,938.802,938.991,938.604,938.944,4050.0
2009-07-31 16:55:00,939.025,939.586,939.025,939.518,7820.0
2009-07-31 16:56:00,939.66,939.697,939.126,939.653,8240.0
2009-07-31 16:57:00,939.769,939.958,939.437,939.437,4020.0
2009-07-31 16:58:00,939.433,939.681,939.305,939.681,8080.0
2009-07-31 16:59:00,939.944,940.254,939.825,940.133,4860.0
2009-07-31 17:00:00,940.371,940.373,939.964,940.135,6570.0
2009-07-31 17:01:00,940.174,940.191,939.703,939.836,4660.0
2009-07-31 17:02:00,940.038,940.229,939.928,940.088,7110.0
2009-07-31 17:03:00,940.192,940.192,939.927,939.974,5940.0
2009-07-31 17:04:00,939.999,940.184,939.703,940.184,4890.0
2009-07-31 17:05:00,940.257,940.407,940.197,940.312,4690.0
2009-07-31 17:06:00,940.348,940.348,940.062,940.176,4700.0
2009-07-31 17:07:00,940.118,940.118,939.93,939.986,3610.0
2009-07-31 17:08:00,940.009,940.025,939.779,939.779,6720.0
2009-07-31 17:09:00,939.77,939.941,939.754,939.916,6310.0
2009-07-31 17:10:00,939.908,939.957,939.555,939.702,56960.0
2009-07-31 17:11:00,939.869,939.984,939.602,939.602,4480.0
2009-07-31 17:12:00,939.658,940.055,939.658,939.891,4980.0
2009-07-31 17:13:00,939.976,940.363,939.976,940.291,4190.0
2009-07-31 17:14:00,940.293,940.307,940.147,940.147,4450.0
2009-07-31 17:15:00,940.314,940.983,940.314,940.857,6180.0
2009-07-31 17:16:00,940.775,940.775,940.005,940.624,6010.0
2009-07-31 17:17:00,940.538,940.589,940.028,940.028,3900.0
2009-07-31 17:18:00,939.865,940.031,939.656,939.656,4120.0
2009-07-31 17:19:00,939.526,939.877,939.457,939.877,4030.0
2009-07-31 17:20:00,939.859,940.112,939.447,940.112,5720.0
2009-07-31 17:21:00,940.212,940.384,940.197,940.353,6690.0
2009-07-31 17:22:00,940.439,940.439,939.994,940.27,4610.0
2009-07-31 17:23:00,940.333,940.471,940.196,940.252,4360.0
2009-07-31 17:24:00,940.216,940.216,939.787,939.787,5910.0
2009-07-31 17:25:00,939.989,940.38,939.989,940.38,3940.0
2009-07-31 17:26:00,940.52,940.651,939.73,940.651,7270.0
2009-07-31 17:27:00,940.76,941.138,940.737,941.138,3160.0
2009-07-31 17:28:00,941.04,941.228,940.497,940.858,4650.0
2009-07-31 17:29:00,940.924,941.037,940.702,940.888,5160.0
2009-07-31 17:30:00,940.765,940.851,940.574,940.758,7630.0
2009-07-31 17:31:00,940.775,940.974,940.666,940.856,7100.0
2009-07-31 17:32:00,940.847,941.038,940.607,940.757,8070.0
2009-07-31 17:33:00,940.788,940.855,940.539,940.607,9740.0
2009-07-31 17:34:00,940.652,940.696,940.27,940.673,6630.0
2009-07-31 17:35:00,940.767,940.961,940.625,940.802,4800.0
2009-07-31 17:36:00,940.771,940.908,940.535,940.908,5050.0
2009-07-31 17:37:00,940.804,940.89,940.644,940.742,4250.0
2009-07-31 17:38:00,940.699,940.815,940.563,940.702,4730.0
2009-07-31 17:39:00,940.577,940.606,939.964,940.205,8860.0
2009-07-31 17:40:00,940.064,940.064,939.699,939.853,43120.0
2009-07-31 17:41:00,939.977,940.383,939.887,940.357,5000.0
2009-07-31 17:42:00,940.44,940.44,939.18,939.604,6280.0
2009-07-31 17:43:00,939.687,942.57,939.687,942.57,6290.0
2009-07-31 17:44:00,942.704,942.852,942.426,942.56,8170.0
2009-07-31 17:45:00,942.655,943.903,942.655,943.903,5900.0
2009-07-31 17:46:00,944.101,945.074,944.101,945.074,4170.0
2009-07-31 17:47:00,945.242,946.729,945.242,946.729,6160.0
2009-07-31 17:48:00,946.8,949.552,946.8,949.552,8340.0
2009-07-31 17:49:00,949.639,949.639,949.229,949.375,5770.0
2009-07-31 17:50:00,949.464,951.284,949.35,951.284,5860.0
2009-07-31 17:51:00,951.24,951.715,951.127,951.181,5010.0
2009-07-31 17:52:00,951.069,951.119,950.896,951.063,5330.0
2009-07-31 17:53:00,951.372,952.502,951.372,952.502,4080.0
2009-07-31 17:54:00,952.661,953.183,952.647,953.183,4270.0
2009-07-31 17:55:00,953.363,954.93,953.363,954.651,6250.0
2009-07-31 17:56:00,954.342,954.757,953.563,953.563,7930.0
2009-07-31 17:57:00,953.258,953.308,952.689,952.689,5050.0
2009-07-31 17:58:00,952.75,952.963,952.647,952.773,4560.0
2009-07-31 17:59:00,952.696,953.156,952.557,953.156,3940.0
2009-07-31 18:00:00,953.091,953.347,952.911,953.13,4530.0
2009-07-31 18:01:00,952.999,952.999,952.643,952.842,6450.0
2009-07-31 18:02:00,952.893,953.089,952.75,952.75,5020.0
2009-07-31 18:03:00,952.58,952.726,952.07,952.07,4000.0
2009-07-31 18:04:00,951.894,951.894,951.134,951.502,5940.0
2009-07-31 18:05:00,951.355,951.355,950.893,950.893,3610.0
2009-07-31 18:06:00,951.04,951.263,950.76,951.011,7470.0
2009-07-31 18:07:00,950.955,951.068,950.478,950.478,4860.0
2009-07-31 18:08:00,950.299,950.411,949.932,950.371,5110.0
2009-07-31 18:09:00,950.292,950.754,950.281,950.487,23280.0
2009-07-31 18:10:00,950.455,950.708,950.177,950.662,5970.0
2009-07-31 18:11:00,950.532,950.624,950.031,950.031,6620.0
2009-07-31 18:12:00,949.837,949.837,949.295,949.321,6300.0
2009-07-31 18:13:00,949.237,949.467,948.994,949.055,5090.0
2009-07-31 18:14:00,949.122,949.722,949.122,949.32,2510.0
2009-07-31 18:15:00,949.115,950.342,949.016,950.342,4570.0
2009-07-31 18:16:00,950.115,950.124,949.319,949.697,6720.0
2009-07-31 18:17:00,949.817,951.818,949.817,951.713,6330.0
2009-07-31 18:18:00,951.604,952.011,951.333,952.011,7700.0
2009-07-31 18:19:00,951.997,951.997,951.435,951.539,7770.0
2009-07-31 18:20:00,951.551,951.551,951.113,951.321,8680.0
2009-07-31 18:21:00,951.405,951.41,951.094,951.193,4510.0
2009-07-31 18:22:00,951.162,951.663,951.108,951.663,5120.0
2009-07-31 18:23:00,951.623,951.623,950.97,951.271,3730.0
2009-07-31 18:24:00,951.377,951.441,950.638,950.638,5150.0
2009-07-31 18:25:00,950.643,950.93,950.467,950.852,5640.0
2009-07-31 18:26:00,950.854,950.998,950.516,950.516,5790.0
2009-07-31 18:27:00,950.726,950.819,950.415,950.611,5000.0
2009-07-31 18:28:00,950.664,950.964,950.247,950.964,7280.0
2009-07-31 18:29:00,951.091,951.389,950.968,951.265,4310.0
2009-07-31 18:30:00,951.289,951.709,951.289,951.709,5560.0
2009-07-31 18:31:00,951.589,951.712,951.25,951.344,3370.0
2009-07-31 18:32:00,951.326,951.496,950.936,951.496,3590.0
2009-07-31 18:33:00,951.57,951.737,951.412,951.512,5060.0
2009-07-31 18:34:00,951.466,951.81,951.406,951.81,3530.0
2009-07-31 18:35:00,951.752,951.909,951.697,951.891,6190.0
2009-07-31 18:36:00,951.813,952.014,951.66,951.912,5790.0
2009-07-31 18:37:00,951.934,952.033,951.676,951.957,5600.0
2009-07-31 18:38:00,952.134,952.177,951.863,952.177,6280.0
2009-07-31 18:39:00,952.118,952.158,951.799,951.918,6440.0
2009-07-31 18:40:00,951.863,951.863,951.544,951.753,6410.0
2009-07-31 18:41:00,951.653,951.737,951.428,951.737,4430.0
2009-07-31 18:42:00,951.655,951.655,951.138,951.401,5600.0
2009-07-31 18:43:00,951.247,951.358,951.146,951.304,7320.0
2009-07-31 18:44:00,951.291,951.321,950.956,951.164,6110.0
2009-07-31 18:45:00,951.287,951.392,951.104,951.392,5240.0
2009-07-31 18:46:00,951.348,951.348,951.015,951.298,5540.0
2009-07-31 18:47:00,951.244,951.331,951.005,951.257,5710.0
2009-07-31 18:48:00,951.119,951.13,950.827,951.13,3920.0
2009-07-31 18:49:00,951.185,951.284,950.958,951.094,3970.0
2009-07-31 18:50:00,951.036,951.185,950.776,950.776,6140.0
2009-07-31 18:51:00,950.813,950.834,950.538,950.834,6220.0
2009-07-31 18:52:00,950.66,950.876,950.519,950.876,4170.0
2009-07-31 18:53:00,950.965,951.141,950.731,951.141,3830.0
2009-07-31 18:54:00,951.069,951.404,951.069,951.264,2780.0
2009-07-31 18:55:00,951.344,951.443,951.122,951.357,5190.0
2009-07-31 18:56:00,951.288,951.366,951.104,951.246,6520.0
2009-07-31 18:57:00,951.363,951.578,951.361,951.399,7450.0
2009-07-31 18:58:00,951.344,951.416,951.086,951.316,3990.0
2009-07-31 18:59:00,951.262,951.262,950.707,950.956,10880.0
2009-07-31 19:00:00,950.935,950.935,950.527,950.689,3690.0
2009-07-31 19:01:00,950.539,950.679,950.358,950.679,4340.0
2009-07-31 19:02:00,950.659,950.659,950.342,950.482,3700.0
2009-07-31 19:03:00,950.552,950.607,950.36,950.425,3580.0
2009-07-31 19:04:00,950.457,950.457,950.017,950.29,5250.0
2009-07-31 19:05:00,950.501,950.654,950.455,950.455,5560.0
2009-07-31 19:06:00,950.423,950.58,950.291,950.58,4940.0
2009-07-31 19:07:00,950.523,950.569,950.299,950.569,4190.0
2009-07-31 19:08:00,950.655,950.833,950.358,950.533,6390.0
2009-07-31 19:09:00,950.512,950.701,950.509,950.57,5142.0
2009-07-31 19:10:00,950.653,950.859,950.449,950.859,4300.0
2009-07-31 19:11:00,950.749,950.749,950.569,950.65,2570.0
2009-07-31 19:12:00,950.762,950.81,950.523,950.774,5210.0
2009-07-31 19:13:00,950.869,950.869,950.504,950.661,3280.0
2009-07-31 19:14:00,950.632,950.691,950.352,950.686,6560.0
2009-07-31 19:15:00,950.581,950.679,950.453,950.486,4840.0
2009-07-31 19:16:00,950.57,950.802,950.419,950.802,3450.0
2009-07-31 19:17:00,950.909,951.218,950.719,951.218,4350.0
2009-07-31 19:18:00,951.329,951.383,950.581,951.383,2850.0
2009-07-31 19:19:00,951.375,951.634,951.375,951.536,3710.0
2009-07-31 19:20:00,951.498,951.79,951.397,951.79,3350.0
2009-07-31 19:21:00,951.763,951.915,951.622,951.899,5870.0
2009-07-31 19:22:00,952.157,952.296,951.546,951.856,3490.0
2009-07-31 19:23:00,952.307,952.735,952.307,952.735,3860.0
2009-07-31 19:24:00,952.75,952.823,952.515,952.621,4300.0
2009-07-31 19:25:00,952.578,952.61,952.43,952.43,3220.0
2009-07-31 19:26:00,952.273,952.812,952.273,952.812,3710.0
2009-07-31 19:27:00,952.85,952.923,952.717,952.76,3270.0
2009-07-31 19:28:00,952.642,952.661,952.299,952.357,3120.0
2009-07-31 19:29:00,952.327,953.13,952.28,953.13,4280.0
2009-07-31 19:30:00,953.136,953.434,952.852,953.346,4620.0
2009-07-31 19:31:00,953.513,953.662,953.277,953.662,4470.0
2009-07-31 19:32:00,953.741,953.825,953.079,953.825,4040.0
2009-07-31 19:33:00,953.807,953.984,953.712,953.826,4240.0
2009-07-31 19:34:00,953.96,954.415,953.608,954.415,3040.0
2009-07-31 19:35:00,954.398,954.445,954.207,954.431,4350.0
2009-07-31 19:36:00,954.297,954.318,954.074,954.318,3259.0
2009-07-31 19:37:00,954.172,954.172,953.743,953.88,2510.0
2009-07-31 19:38:00,953.816,954.048,953.587,954.048,6980.0
2009-07-31 19:39:00,953.999,954.102,953.802,954.102,3280.0
2009-07-31 19:40:00,953.935,953.945,953.578,953.945,6430.0
2009-07-31 19:41:00,953.908,954.021,953.855,953.974,4400.0
2009-07-31 19:42:00,953.859,953.928,953.657,953.926,3230.0
2009-07-31 19:43:00,954.067,954.355,953.959,954.355,2740.0
2009-07-31 19:44:00,954.315,954.607,954.248,954.607,3440.0
2009-07-31 19:45:00,954.686,955.04,954.686,955.04,5250.0
2009-07-31 19:46:00,954.928,954.986,954.502,954.736,2740.0
2009-07-31 19:47:00,954.765,954.765,954.3,954.412,5260.0
2009-07-31 19:48:00,954.313,954.313,954.034,954.15,3980.0
2009-07-31 19:49:00,953.958,953.965,953.585,953.723,3950.0
2009-07-31 19:50:00,953.506,953.629,953.323,953.607,2700.0
2009-07-31 19:51:00,953.615,953.724,953.505,953.695,5000.0
2009-07-31 19:52:00,953.71,953.718,953.246,953.557,3340.0
2009-07-31 19:53:00,953.607,953.607,953.21,953.21,5600.0
2009-07-31 19:54:00,953.102,953.515,953.102,953.515,6170.0
2009-07-31 19:55:00,953.581,953.581,953.419,953.419,3180.0
2009-07-31 19:56:00,953.415,953.544,953.29,953.544,4530.0
2009-07-31 19:57:00,953.584,953.698,953.577,953.658,4630.0
2009-07-31 19:58:00,953.58,953.659,953.399,953.659,6590.0
2009-07-31 19:59:00,953.652,953.709,953.422,953.64,3180.0
2009-07-31 20:00:00,953.697,953.75,953.384,953.669,6280.0
2009-07-31 20:01:00,953.597,953.673,953.38,953.578,3700.0
2009-07-31 20:02:00,953.587,953.65,953.517,953.621,5290.0
2009-07-31 20:03:00,953.553,953.553,953.298,953.456,5330.0
2009-07-31 20:04:00,953.479,953.581,953.421,953.492,6130.0
2009-07-31 20:05:00,953.514,953.66,953.337,953.638,4860.0
2009-07-31 20:06:00,953.618,953.79,953.393,953.79,4550.0
2009-07-31 20:07:00,953.663,953.747,953.572,953.601,6880.0
2009-07-31 20:08:00,953.581,953.671,953.522,953.597,5370.0
2009-07-31 20:09:00,953.606,953.713,953.483,953.713,6030.0
2009-07-31 20:10:00,953.61,953.61,953.175,953.523,6800.0
2009-07-31 20:11:00,953.479,953.722,953.442,953.722,4600.0
2009-07-31 20:12:00,953.592,953.699,953.406,953.699,4640.0
2009-07-31 20:13:00,953.669,953.698,953.42,953.698,5250.0
2009-07-31 20:14:00,953.737,953.903,953.611,953.611,6670.0
2009-07-31 20:15:00,953.594,953.759,953.594,953.664,5040.0
2009-07-31 20:16:00,953.612,953.612,953.406,953.428,4660.0
2009-07-31 20:17:00,953.456,953.511,953.19,953.303,4510.0
2009-07-31 20:18:00,953.372,953.541,953.318,953.541,4600.0
2009-07-31 20:19:00,953.741,954.043,953.577,954.043,3950.0
2009-07-31 20:20:00,954.081,954.081,953.712,953.876,12120.0
2009-07-31 20:21:00,953.898,954.084,953.898,953.936,6130.0
2009-07-31 20:22:00,953.803,953.904,953.62,953.864,9230.0
2009-07-31 20:23:00,953.856,953.898,953.637,953.879,4770.0
2009-07-31 20:24:00,953.79,953.79,953.534,953.686,6780.0
2009-07-31 20:25:00,953.854,954.173,953.809,953.925,5770.0
2009-07-31 20:26:00,953.957,954.02,953.746,954.02,8460.0
2009-07-31 20:27:00,954.001,954.098,953.685,954.098,8250.0
2009-07-31 20:28:00,954.077,954.662,954.019,954.662,6570.0
2009-07-31 20:29:00,954.801,954.938,954.764,954.938,5250.0
2009-07-31 20:30:00,954.708,954.745,954.522,954.745,7720.0
2009-07-31 20:31:00,954.629,954.676,954.332,954.332,4730.0
2009-07-31 20:32:00,954.422,954.651,954.288,954.505,5180.0
2009-07-31 20:33:00,954.603,955.005,954.58,954.953,7990.0
2009-07-31 20:34:00,954.946,954.984,954.767,954.983,6630.0
2009-07-31 20:35:00,955.018,955.018,954.718,954.836,6450.0
2009-07-31 20:36:00,954.711,954.711,954.376,954.376,5650.0
2009-07-31 20:37:00,954.197,954.541,954.074,954.541,6740.0
2009-07-31 20:38:00,954.351,954.426,954.302,954.381,5890.0
2009-07-31 20:39:00,954.385,954.385,953.934,953.934,5010.0
2009-07-31 20:40:00,953.874,954.045,953.734,954.045,7200.0
2009-07-31 20:41:00,953.958,954.077,953.901,954.077,5690.0
2009-07-31 20:42:00,954.047,954.047,953.776,953.909,4740.0
2009-07-31 20:43:00,953.813,953.931,953.732,953.931,5300.0
2009-07-31 20:44:00,953.85,953.875,953.71,953.875,8130.0
2009-07-31 20:45:00,953.735,953.795,953.444,953.708,4520.0
2009-07-31 20:46:00,953.585,953.641,953.392,953.449,8560.0
2009-07-31 20:47:00,953.88,953.88,953.88,953.88,7830.0
2009-07-31 20:48:00,953.579,953.762,953.579,953.583,7830.0
2009-07-31 20:49:00,953.534,953.779,953.534,953.747,5450.0
2009-07-31 20:50:00,953.598,953.598,953.293,953.444,5430.0
2009-07-31 20:51:00,953.54,953.596,953.447,953.574,6010.0
2009-07-31 20:52:00,953.48,953.48,953.217,953.379,5170.0
2009-07-31 20:53:00,953.453,953.483,953.326,953.467,7330.0
2009-07-31 20:54:00,953.49,953.56,953.354,953.465,5320.0
2009-07-31 20:55:00,953.411,953.411,953.201,953.201,5570.0
2009-07-31 20:56:00,953.356,953.44,953.191,953.44,4740.0
2009-07-31 20:57:00,953.416,953.426,953.257,953.426,7560.0
2009-07-31 20:58:00,953.444,953.444,953.271,953.371,2940.0
2009-07-31 20:59:00,953.463,953.48,953.27,953.466,7800.0
2009-07-31 21:00:00,953.296,953.488,953.125,953.315,7940.0
2009-07-31 21:01:00,953.462,953.576,953.267,953.267,3730.0
2009-07-31 21:02:00,953.371,953.485,953.306,953.485,6510.0
2009-07-31 21:03:00,953.403,953.504,953.378,953.504,4590.0
2009-07-31 21:04:00,953.513,953.513,953.265,953.343,13380.0
2009-07-31 21:05:00,953.343,953.458,953.331,953.37,5170.0
2009-07-31 21:06:00,953.372,953.542,953.356,953.542,6900.0
2009-07-31 21:07:00,953.495,953.495,953.272,953.278,4790.0
2009-07-31 21:08:00,953.399,953.465,953.387,953.402,3360.0
2009-07-31 21:09:00,953.367,953.367,952.871,952.871,3420.0
2009-07-31 21:10:00,952.633,952.771,952.538,952.721,14680.0
2009-07-31 21:11:00,952.523,952.656,952.429,952.542,4390.0
2009-07-31 21:12:00,952.503,952.53,952.36,952.36,3200.0
2009-07-31 21:13:00,952.288,952.288,952.036,952.104,5890.0
2009-07-31 21:14:00,952.037,952.058,951.82,951.91,6230.0
2009-07-31 21:15:00,951.917,952.201,951.917,951.938,3740.0
2009-07-31 21:16:00,951.897,952.013,951.842,951.959,5790.0
2009-07-31 21:17:00,952.008,952.008,951.832,951.926,4480.0
2009-07-31 21:18:00,951.908,952.201,951.896,952.17,2890.0
2009-07-31 21:19:00,952.296,952.445,952.232,952.387,3950.0
2009-07-31 21:20:00,952.639,952.639,952.364,952.427,5400.0
2009-07-31 21:21:00,952.327,952.451,952.302,952.418,3250.0
2009-07-31 21:22:00,952.578,953.02,952.547,953.02,3710.0
2009-07-31 21:23:00,953.064,953.101,952.976,953.053,2900.0
2009-07-31 21:24:00,953.036,953.235,953.036,953.208,5070.0
2009-07-31 21:25:00,953.214,953.302,953.02,953.032,4700.0
2009-07-31 21:26:00,953.076,953.375,953.076,953.357,4640.0
2009-07-31 21:27:00,953.349,953.517,953.338,953.517,3850.0
2009-07-31 21:28:00,953.41,953.457,953.16,953.16,4200.0
2009-07-31 21:29:00,953.12,953.256,953.084,953.227,3220.0
2009-07-31 21:30:00,953.212,953.212,952.948,952.964,4790.0
2009-07-31 21:31:00,952.92,952.92,952.602,952.602,3730.0
2009-07-31 21:32:00,952.818,952.891,952.76,952.891,3420.0
2009-07-31 21:33:00,952.898,953.055,952.8,952.85,3520.0
2009-07-31 21:34:00,952.848,952.891,952.822,952.873,5330.0
2009-07-31 21:35:00,952.957,953.127,952.957,953.073,4980.0
2009-07-31 21:36:00,953.014,953.107,953.004,953.088,3640.0
2009-07-31 21:37:00,953.148,953.198,953.061,953.068,4280.0
2009-07-31 21:38:00,953.076,953.105,952.967,953.105,4430.0
2009-07-31 21:39:00,952.994,953.008,952.78,952.859,4330.0
2009-07-31 21:40:00,952.788,952.919,952.624,952.653,3460.0
2009-07-31 21:41:00,952.649,952.805,952.625,952.805,4050.0
2009-07-31 21:42:00,952.825,952.979,952.81,952.979,4090.0
2009-07-31 21:43:00,952.991,952.991,952.864,952.937,4830.0
2009-07-31 21:44:00,952.818,952.869,952.788,952.822,3540.0
2009-07-31 21:45:00,952.635,952.808,952.585,952.751,5130.0
2009-07-31 21:46:00,952.658,952.896,952.549,952.896,4740.0
2009-07-31 21:47:00,952.808,953.015,952.798,953.015,2710.0
2009-07-31 21:48:00,952.798,952.808,952.611,952.688,4950.0
2009-07-31 21:49:00,952.764,952.764,952.404,952.638,5460.0
2009-07-31 21:50:00,952.662,952.763,952.423,952.494,8570.0
2009-07-31 21:51:00,952.486,952.531,952.462,952.462,3130.0
2009-07-31 21:52:00,952.48,952.48,952.067,952.067,3420.0
2009-07-31 21:53:00,951.956,951.956,951.616,951.616,5190.0
2009-07-31 21:54:00,951.623,951.784,951.614,951.755,4560.0
2009-07-31 21:55:00,951.607,951.608,951.264,951.264,5420.0
2009-07-31 21:56:00,951.332,951.536,951.306,951.423,3000.0
2009-07-31 21:57:00,951.482,951.533,951.238,951.532,3710.0
2009-07-31 21:58:00,951.488,951.522,951.099,951.099,4180.0
2009-07-31 21:59:00,951.041,951.041,950.751,950.756,4080.0
2009-07-31 22:00:00,950.739,950.79,950.667,950.698,3750.0
2009-07-31 22:01:00,950.781,951.149,950.781,951.042,6010.0
2009-07-31 22:02:00,951.161,951.161,950.91,951.15,5140.0
2009-07-31 22:03:00,951.134,951.134,950.943,950.943,2810.0
2009-07-31 22:04:00,950.985,951.073,950.979,951.063,5000.0
2009-07-31 22:05:00,951.062,951.116,950.977,951.009,4710.0
2009-07-31 22:06:00,951.163,951.294,951.135,951.142,3010.0
2009-07-31 22:07:00,951.195,951.233,951.101,951.233,5860.0
2009-07-31 22:08:00,951.178,951.323,951.167,951.323,4250.0
2009-07-31 22:09:00,951.353,951.428,951.258,951.428,4280.0
2009-07-31 22:10:00,951.561,951.671,951.535,951.597,6310.0
2009-07-31 22:11:00,951.604,951.644,951.484,951.644,4450.0
2009-07-31 22:12:00,951.687,951.85,951.638,951.792,2910.0
2009-07-31 22:13:00,951.993,952.304,951.993,952.221,4160.0
2009-07-31 22:14:00,952.254,952.843,952.254,952.843,3480.0
2009-07-31 22:15:00,952.708,952.798,952.692,952.695,3530.0
2009-07-31 22:16:00,952.636,952.636,952.42,952.518,3000.0
2009-07-31 22:17:00,952.544,952.596,952.493,952.503,3550.0
2009-07-31 22:18:00,952.515,952.621,952.475,952.621,3370.0
2009-07-31 22:19:00,952.622,952.622,952.491,952.521,3570.0
2009-07-31 22:20:00,952.416,952.547,952.416,952.517,3100.0
2009-07-31 22:21:00,952.474,952.681,952.456,952.586,3590.0
2009-07-31 22:22:00,952.603,952.755,952.534,952.68,4680.0
2009-07-31 22:23:00,952.786,952.828,952.712,952.778,4290.0
2009-07-31 22:25:00,952.716,952.789,952.715,952.718,4600.0
2009-07-31 22:26:00,952.795,952.901,952.742,952.798,5160.0
2009-07-31 22:27:00,952.706,952.779,952.69,952.7,3200.0
2009-07-31 22:28:00,952.765,952.765,952.252,952.252,2420.0
2009-07-31 22:29:00,952.282,952.458,952.25,952.25,2820.0
2009-07-31 22:30:00,952.362,952.442,952.278,952.338,3960.0
2009-07-31 22:31:00,952.366,952.428,952.203,952.298,5910.0
2009-07-31 22:32:00,952.409,952.42,952.409,952.42,740.0
2009-07-31 22:33:00,952.431,952.651,952.404,952.605,3520.0
2009-07-31 22:34:00,952.672,952.672,952.528,952.57,3550.0
2009-07-31 22:35:00,952.445,952.445,952.257,952.419,3450.0
2009-07-31 22:36:00,952.307,952.345,952.26,952.26,2750.0
2009-07-31 22:37:00,952.296,952.323,952.193,952.286,4620.0
2009-07-31 22:38:00,952.167,952.197,952.005,952.197,3250.0
2009-07-31 22:39:00,952.222,952.222,952.095,952.166,3430.0
2009-07-31 22:40:00,952.191,952.462,952.191,952.462,4330.0
2009-07-31 22:41:00,952.627,952.929,952.548,952.877,3730.0
2009-07-31 22:42:00,953.011,953.069,952.887,953.004,3110.0
2009-07-31 22:43:00,953.042,953.282,952.937,953.282,2580.0
2009-07-31 22:44:00,953.336,953.504,953.259,953.437,3274.0
2009-07-31 22:45:00,953.64,953.718,953.589,953.589,5730.0
2009-07-31 22:46:00,953.494,953.577,953.476,953.521,3880.0
2009-07-31 22:47:00,953.566,953.566,953.461,953.529,3060.0
2009-07-31 22:48:00,953.573,953.997,953.573,953.639,5240.0
2009-07-31 22:49:00,953.664,953.701,953.575,953.575,6870.0
2009-07-31 22:50:00,953.545,953.721,953.508,953.508,8250.0
2009-07-31 22:51:00,953.423,953.551,953.423,953.532,2810.0
2009-07-31 22:52:00,953.57,953.61,953.467,953.61,2720.0
2009-07-31 22:53:00,953.617,953.617,953.519,953.531,3060.0
2009-07-31 22:54:00,953.485,953.525,953.475,953.488,3020.0
2009-07-31 22:55:00,953.626,953.642,953.364,953.488,5050.0
2009-07-31 22:56:00,953.358,953.409,953.28,953.327,3790.0
2009-07-31 22:57:00,953.279,953.415,953.138,953.279,7150.0
2009-07-31 22:58:00,953.341,953.458,953.252,953.252,3730.0
2009-07-31 22:59:00,953.316,953.316,953.199,953.247,3420.0
2009-08-02 23:00:00,953.498,953.595,953.469,953.469,3810.0
2009-08-02 23:02:00,953.515,953.563,953.465,953.492,4300.0
2009-08-02 23:04:00,953.496,953.569,953.479,953.493,3510.0
2009-08-02 23:05:00,953.503,953.585,953.467,953.467,4030.0
2009-08-02 23:06:00,953.52,953.579,953.52,953.544,2690.0
2009-08-02 23:09:00,953.465,953.62,953.465,953.514,5880.0
2009-08-02 23:10:00,953.496,953.595,953.396,953.396,4610.0
2009-08-02 23:11:00,953.48,953.564,953.408,953.454,3760.0
2009-08-02 23:17:00,953.467,953.567,953.419,953.567,5310.0
2009-08-02 23:20:00,953.491,953.548,953.471,953.548,2710.0
2009-08-02 23:22:00,953.545,953.573,953.448,953.548,2460.0
2009-08-02 23:23:00,953.582,953.698,953.575,953.575,5100.0
2009-08-02 23:27:00,953.533,953.575,953.464,953.478,1510.0
2009-08-02 23:28:00,953.523,953.61,953.372,953.61,3070.0
2009-08-02 23:30:00,953.602,953.77,953.548,953.623,3370.0
2009-08-02 23:34:00,953.548,953.745,953.548,953.645,3590.0
2009-08-02 23:36:00,953.592,953.592,953.435,953.504,3590.0
2009-08-02 23:38:00,953.5,953.598,953.415,953.598,3680.0
2009-08-02 23:40:00,953.678,953.678,953.613,953.613,2950.0
2009-08-02 23:42:00,953.546,953.618,953.489,953.53,2340.0
2009-08-02 23:44:00,953.54,953.596,953.473,953.473,2920.0
2009-08-02 23:45:00,953.551,953.551,953.456,953.543,1810.0
2009-08-02 23:46:00,953.522,953.584,953.427,953.5,5330.0
2009-08-02 23:48:00,953.502,953.555,953.46,953.544,2990.0
2009-08-02 23:50:00,953.605,953.705,953.439,953.439,5060.0
2009-08-02 23:52:00,953.375,953.63,953.375,953.489,3970.0
2009-08-02 23:57:00,953.542,953.621,953.449,953.55,2170.0
2009-08-03 00:00:00,953.534,953.534,951.896,951.896,3910.0
2009-08-03 00:01:00,951.781,952.125,951.647,951.999,2550.0
2009-08-03 00:02:00,951.807,952.524,951.685,952.524,2770.0
2009-08-03 00:03:00,952.487,952.817,952.216,952.817,4020.0
2009-08-03 00:04:00,953.224,953.297,952.555,952.767,6220.0
2009-08-03 00:05:00,952.497,952.51,952.25,952.369,3500.0
2009-08-03 00:06:00,952.401,953.056,952.401,952.689,2030.0
2009-08-03 00:07:00,952.725,952.725,952.452,952.683,3260.0
2009-08-03 00:08:00,952.593,952.593,952.23,952.242,3910.0
2009-08-03 00:09:00,952.449,952.449,952.04,952.125,5370.0
2009-08-03 00:10:00,952.034,952.346,952.034,952.186,1770.0
2009-08-03 00:11:00,952.199,952.707,952.199,952.635,4710.0
2009-08-03 00:12:00,952.828,952.978,952.031,952.031,2530.0
2009-08-03 00:13:00,952.173,952.809,952.173,952.656,4370.0
2009-08-03 00:14:00,952.577,953.14,952.55,953.14,2400.0
2009-08-03 00:15:00,953.248,953.367,952.753,952.851,2260.0
2009-08-03 00:16:00,952.838,953.173,952.838,953.05,5070.0
2009-08-03 00:17:00,953.041,953.041,952.642,953.017,5900.0
2009-08-03 00:18:00,952.782,952.956,952.601,952.865,2900.0
2009-08-03 00:19:00,952.795,952.87,952.633,952.85,2630.0
2009-08-03 00:20:00,952.917,952.917,952.569,952.706,3900.0
2009-08-03 00:21:00,952.699,952.957,952.581,952.74,3540.0
2009-08-03 00:22:00,952.835,952.835,952.456,952.797,5690.0
2009-08-03 00:23:00,952.74,952.78,952.499,952.651,3150.0
2009-08-03 00:24:00,952.665,952.717,952.578,952.706,5260.0
2009-08-03 00:25:00,952.665,952.665,952.32,952.548,3090.0
2009-08-03 00:26:00,952.407,952.621,952.391,952.621,3530.0
2009-08-03 00:27:00,952.594,952.769,952.369,952.491,3580.0
2009-08-03 00:28:00,952.506,952.867,952.506,952.649,2250.0
2009-08-03 00:29:00,952.79,952.857,952.368,952.633,3570.0
2009-08-03 00:30:00,952.433,952.66,952.433,952.526,3720.0
2009-08-03 00:31:00,952.634,952.634,952.3,952.469,3630.0
2009-08-03 00:32:00,952.304,952.305,951.873,951.873,2450.0
2009-08-03 00:33:00,951.884,952.132,951.797,952.132,3990.0
2009-08-03 00:34:00,952.098,952.098,951.709,952.064,3130.0
2009-08-03 00:35:00,952.125,952.125,951.864,952.034,2800.0
2009-08-03 00:36:00,951.832,951.993,951.832,951.944,3430.0
2009-08-03 00:37:00,952.083,952.266,951.802,952.186,5130.0
2009-08-03 00:38:00,952.57,952.58,952.57,952.58,5749.0
2009-08-03 00:39:00,952.213,952.213,951.806,952.087,5749.0
2009-08-03 00:40:00,951.834,951.913,951.598,951.913,4090.0
2009-08-03 00:41:00,952.041,952.306,951.863,952.306,2480.0
2009-08-03 00:42:00,952.175,952.175,951.872,952.099,4187.0
2009-08-03 00:43:00,952.17,952.17,951.727,952.17,3000.0
2009-08-03 00:44:00,952.217,952.267,952.006,952.157,3940.0
2009-08-03 00:45:00,951.928,952.122,951.902,952.033,3770.0
2009-08-03 00:46:00,952.198,952.417,952.082,952.131,2980.0
2009-08-03 00:47:00,952.319,952.422,952.103,952.364,4380.0
2009-08-03 00:48:00,952.56,952.679,952.299,952.679,3600.0
2009-08-03 00:49:00,952.434,952.434,952.246,952.283,4430.0
2009-08-03 00:50:00,952.402,952.455,952.371,952.383,3560.0
2009-08-03 00:51:00,952.406,952.493,952.267,952.483,3090.0
2009-08-03 00:52:00,952.468,952.726,952.295,952.726,3440.0
2009-08-03 00:53:00,952.578,952.647,952.352,952.494,2886.0
2009-08-03 00:54:00,952.615,952.832,952.219,952.219,3550.0
2009-08-03 00:55:00,952.351,952.629,952.351,952.396,3820.0
2009-08-03 00:56:00,952.374,952.434,952.262,952.426,4260.0
2009-08-03 00:57:00,952.379,952.452,952.025,952.215,3341.0
2009-08-03 00:58:00,952.17,952.426,952.17,952.426,2840.0
2009-08-03 00:59:00,952.526,952.526,952.3,952.369,3500.0
2009-08-03 01:00:00,952.271,952.271,951.733,952.271,4010.0
2009-08-03 01:01:00,952.274,952.333,952.037,952.037,4100.0
2009-08-03 01:02:00,952.111,952.72,952.111,952.72,5120.0
2009-08-03 01:03:00,952.599,952.624,952.368,952.575,4410.0
2009-08-03 01:04:00,952.93,953.0,952.88,952.96,2950.0
2009-08-03 01:05:00,952.529,952.83,952.42,952.83,2950.0
2009-08-03 01:06:00,953.18,953.18,953.05,953.11,3020.0
2009-08-03 01:07:00,952.811,952.84,952.565,952.837,3020.0
2009-08-03 01:08:00,952.776,952.888,952.536,952.888,4440.0
2009-08-03 01:09:00,952.852,952.948,952.772,952.794,3460.0
2009-08-03 01:10:00,952.533,952.729,952.482,952.696,3690.0
2009-08-03 01:11:00,952.711,953.185,952.679,953.185,2560.0
2009-08-03 01:12:00,953.145,953.145,952.909,952.923,5540.0
2009-08-03 01:13:00,952.984,953.222,952.82,953.222,2910.0
2009-08-03 01:14:00,953.08,953.225,952.912,953.092,2427.0
2009-08-03 01:15:00,953.025,953.124,952.746,953.124,5540.0
2009-08-03 01:16:00,953.159,953.2,953.035,953.2,6200.0
2009-08-03 01:17:00,953.07,953.07,952.627,952.81,2658.0
2009-08-03 01:18:00,953.42,953.43,953.42,953.43,3980.0
2009-08-03 01:19:00,952.98,953.104,952.915,952.964,3980.0
2009-08-03 01:20:00,952.831,953.188,952.703,953.188,3164.0
2009-08-03 01:21:00,953.179,953.242,953.043,953.242,2780.0
2009-08-03 01:22:00,953.159,953.348,953.089,953.252,2660.0
2009-08-03 01:23:00,953.155,953.703,953.144,953.703,3790.0
2009-08-03 01:24:00,953.648,953.678,953.447,953.678,5400.0
2009-08-03 01:25:00,953.814,953.939,953.453,953.939,3080.0
2009-08-03 01:26:00,953.824,953.824,953.427,953.656,3345.0
2009-08-03 01:27:00,953.637,953.762,953.337,953.539,2890.0
2009-08-03 01:28:00,953.283,953.613,953.25,953.613,3477.0
2009-08-03 01:29:00,953.611,953.805,953.555,953.625,4810.0
2009-08-03 01:30:00,953.741,953.862,953.45,953.862,5970.0
2009-08-03 01:31:00,953.892,954.316,953.719,954.316,2490.0
2009-08-03 01:32:00,954.366,954.827,954.057,954.827,1700.0
2009-08-03 01:33:00,954.825,954.862,954.561,954.862,3303.0
2009-08-03 01:34:00,954.933,954.992,954.665,954.769,3180.0
2009-08-03 01:35:00,955.123,955.132,954.905,955.132,4061.0
2009-08-03 01:36:00,955.034,955.15,955.003,955.102,2980.0
2009-08-03 01:37:00,955.015,955.186,954.978,955.103,3970.0
2009-08-03 01:38:00,955.279,955.28,955.147,955.188,2440.0
2009-08-03 01:39:00,955.058,955.13,954.951,954.963,4460.0
2009-08-03 01:40:00,954.908,955.038,954.809,954.902,3790.0
2009-08-03 01:41:00,954.957,955.107,954.902,955.102,2600.0
2009-08-03 01:42:00,955.123,955.127,954.991,955.06,3770.0
2009-08-03 01:43:00,955.129,955.264,955.112,955.25,2250.0
2009-08-03 01:44:00,955.285,955.749,955.187,955.699,3880.0
2009-08-03 01:45:00,955.634,955.634,955.407,955.55,3200.0
2009-08-03 01:46:00,955.481,955.787,955.365,955.76,2150.0
2009-08-03 01:47:00,955.614,955.842,955.604,955.627,3510.0
2009-08-03 01:48:00,955.662,955.823,955.653,955.653,3580.0
2009-08-03 01:49:00,955.81,955.874,955.761,955.874,3720.0
2009-08-03 01:50:00,955.864,955.985,955.684,955.783,6574.0
2009-08-03 01:51:00,956.06,956.06,956.06,956.06,4370.0
2009-08-03 01:52:00,955.784,955.834,955.63,955.834,4370.0
2009-08-03 01:53:00,955.793,955.982,955.711,955.909,4803.0
2009-08-03 01:54:00,955.945,955.945,955.83,955.868,3090.0
2009-08-03 01:55:00,955.801,956.035,955.801,956.035,5920.0
2009-08-03 01:56:00,956.039,956.369,956.039,956.369,3080.0
2009-08-03 01:57:00,956.353,956.49,956.263,956.281,6230.0
2009-08-03 01:58:00,956.207,956.336,956.179,956.262,3480.0
2009-08-03 01:59:00,956.226,956.226,956.025,956.222,4570.0
2009-08-03 02:00:00,956.27,956.27,956.12,956.13,4020.0
2009-08-03 02:01:00,955.816,955.816,955.51,955.614,4020.0
2009-08-03 02:02:00,955.549,955.729,955.402,955.616,6910.0
2009-08-03 02:03:00,955.665,955.769,955.636,955.769,3920.0
2009-08-03 02:04:00,955.738,955.738,955.508,955.598,5060.0
2009-08-03 02:05:00,955.707,955.849,955.578,955.578,4490.0
2009-08-03 02:06:00,955.466,955.466,955.081,955.081,3200.0
2009-08-03 02:07:00,955.148,955.197,955.033,955.152,5690.0
2009-08-03 02:08:00,955.075,955.127,954.907,955.056,7040.0
2009-08-03 02:09:00,955.036,955.207,954.946,955.207,6050.0
2009-08-03 02:10:00,955.274,955.404,955.274,955.392,4140.0
2009-08-03 02:11:00,955.233,955.373,955.114,955.163,5010.0
2009-08-03 02:12:00,955.075,955.075,954.724,954.82,3340.0
2009-08-03 02:13:00,954.891,954.922,954.816,954.82,3760.0
2009-08-03 02:14:00,954.807,954.917,954.581,954.917,2690.0
2009-08-03 02:15:00,955.084,955.216,954.853,954.949,3200.0
2009-08-03 02:16:00,954.951,955.027,954.822,955.011,3470.0
2009-08-03 02:17:00,955.087,955.271,955.074,955.089,3850.0
2009-08-03 02:18:00,955.021,955.131,954.888,955.094,4860.0
2009-08-03 02:19:00,955.079,955.168,955.007,955.023,4940.0
2009-08-03 02:20:00,955.141,955.316,954.808,955.183,4900.0
2009-08-03 02:21:00,955.346,955.531,955.346,955.414,3900.0
2009-08-03 02:22:00,955.254,955.32,955.114,955.205,4135.0
2009-08-03 02:23:00,955.044,955.044,954.657,954.657,3970.0
2009-08-03 02:24:00,954.758,955.118,954.751,955.118,5950.0
2009-08-03 02:25:00,954.819,955.025,954.663,954.954,3750.0
2009-08-03 02:26:00,954.878,954.878,954.644,954.777,5270.0
2009-08-03 02:27:00,954.767,954.805,954.627,954.627,3490.0
2009-08-03 02:28:00,954.492,954.498,954.281,954.498,2910.0
2009-08-03 02:29:00,954.563,954.769,954.441,954.441,8190.0
2009-08-03 02:30:00,954.316,954.339,954.044,954.339,5240.0
2009-08-03 02:31:00,954.43,954.509,954.22,954.22,3260.0
2009-08-03 02:32:00,954.229,954.422,954.026,954.045,3850.0
2009-08-03 02:33:00,954.038,954.157,954.005,954.007,5650.0
2009-08-03 02:34:00,953.997,954.19,953.997,954.027,4910.0
2009-08-03 02:35:00,953.927,954.088,953.741,954.02,7310.0
2009-08-03 02:36:00,953.901,954.072,953.513,954.008,5710.0
2009-08-03 02:37:00,954.011,954.11,953.831,953.943,3940.0
2009-08-03 02:38:00,953.983,954.114,953.88,953.984,3990.0
2009-08-03 02:39:00,953.926,953.953,953.717,953.953,4900.0
2009-08-03 02:40:00,953.949,954.222,953.788,954.222,4700.0
2009-08-03 02:41:00,954.086,954.086,953.767,953.782,3700.0
2009-08-03 02:42:00,953.684,953.755,953.587,953.754,4010.0
2009-08-03 02:43:00,953.841,954.027,953.539,953.539,10280.0
2009-08-03 02:44:00,953.393,953.832,953.393,953.832,4700.0
2009-08-03 02:45:00,953.927,954.204,953.858,954.196,3030.0
2009-08-03 02:46:00,954.173,954.173,953.925,954.035,4600.0
2009-08-03 02:47:00,953.948,953.965,953.812,953.83,5570.0
2009-08-03 02:48:00,953.688,953.918,953.461,953.883,3870.0
2009-08-03 02:49:00,954.029,954.029,953.87,953.971,4760.0
2009-08-03 02:50:00,954.052,954.052,953.678,953.852,5400.0
2009-08-03 02:51:00,953.872,953.975,953.834,953.834,5920.0
2009-08-03 02:52:00,953.806,953.809,953.414,953.809,4690.0
2009-08-03 02:53:00,953.788,953.997,953.719,953.997,7310.0
2009-08-03 02:54:00,953.931,953.931,953.677,953.772,4140.0
2009-08-03 02:55:00,953.839,953.839,953.572,953.792,3780.0
2009-08-03 02:56:00,953.748,953.947,953.495,953.947,6090.0
2009-08-03 02:57:00,953.967,953.967,953.712,953.749,4630.0
2009-08-03 02:58:00,953.733,953.908,953.454,953.908,3540.0
2009-08-03 02:59:00,953.871,954.016,953.8,953.843,4050.0
2009-08-03 03:00:00,953.802,953.982,953.745,953.982,3820.0
2009-08-03 03:01:00,953.872,954.023,953.871,954.023,3870.0
2009-08-03 03:02:00,953.958,954.018,953.666,953.965,4010.0
2009-08-03 03:03:00,953.882,954.0,953.686,953.686,4590.0
2009-08-03 03:04:00,953.644,953.827,953.444,953.827,4560.0
2009-08-03 03:05:00,953.811,953.939,953.711,953.87,5130.0
2009-08-03 03:06:00,953.85,953.989,953.614,953.912,4990.0
2009-08-03 03:07:00,954.042,954.286,954.005,954.242,4130.0
2009-08-03 03:08:00,954.201,954.201,953.521,954.07,4290.0
2009-08-03 03:09:00,954.234,954.396,954.172,954.396,5580.0
2009-08-03 03:10:00,954.213,954.296,954.044,954.154,5000.0
2009-08-03 03:11:00,954.363,954.465,954.088,954.186,5520.0
2009-08-03 03:12:00,953.995,953.997,953.744,953.978,5100.0
2009-08-03 03:13:00,954.05,954.219,954.05,954.113,3410.0
2009-08-03 03:14:00,954.042,954.042,953.603,953.972,6050.0
2009-08-03 03:15:00,954.156,954.156,954.007,954.055,4600.0
2009-08-03 03:16:00,954.096,954.13,953.614,954.13,4220.0
2009-08-03 03:17:00,954.144,954.144,953.951,953.951,4940.0
2009-08-03 03:18:00,954.065,954.068,953.992,954.058,6260.0
2009-08-03 03:19:00,954.032,954.148,953.953,953.993,7040.0
2009-08-03 03:20:00,953.951,953.951,953.681,953.766,6690.0
2009-08-03 03:21:00,953.94,954.122,953.94,954.077,5950.0
2009-08-03 03:22:00,953.931,954.022,953.79,953.892,6470.0
2009-08-03 03:23:00,954.049,954.25,954.049,954.25,4460.0
2009-08-03 03:24:00,954.318,954.34,953.865,954.34,4000.0
2009-08-03 03:25:00,954.248,954.346,954.174,954.208,4350.0
2009-08-03 03:26:00,954.142,954.142,953.918,953.949,4170.0
2009-08-03 03:27:00,954.039,954.2,953.896,953.896,3930.0
2009-08-03 03:28:00,953.958,954.114,953.626,953.868,3900.0
2009-08-03 03:29:00,953.835,953.86,953.786,953.786,4510.0
2009-08-03 03:30:00,953.776,953.849,953.632,953.683,5530.0
2009-08-03 03:31:00,953.776,954.013,953.776,953.958,2930.0
2009-08-03 03:32:00,953.771,953.771,953.502,953.502,5230.0
2009-08-03 03:33:00,953.639,953.855,953.601,953.679,7210.0
2009-08-03 03:34:00,953.785,953.785,953.266,953.539,4490.0
2009-08-03 03:35:00,953.559,953.776,953.559,953.746,4768.0
2009-08-03 03:36:00,953.71,953.71,953.617,953.617,4230.0
2009-08-03 03:37:00,953.656,953.659,953.544,953.634,6390.0
2009-08-03 03:38:00,953.424,953.687,953.363,953.382,5500.0
2009-08-03 03:39:00,953.374,953.503,953.374,953.476,2970.0
2009-08-03 03:40:00,953.424,953.44,953.093,953.131,5100.0
2009-08-03 03:41:00,953.329,953.699,953.329,953.488,3780.0
2009-08-03 03:42:00,953.506,953.506,953.161,953.322,9110.0
2009-08-03 03:43:00,953.336,953.387,953.281,953.286,5990.0
2009-08-03 03:44:00,953.292,953.292,953.062,953.254,4120.0
2009-08-03 03:45:00,953.297,953.297,953.156,953.156,4470.0
2009-08-03 03:46:00,952.994,953.092,952.899,953.092,6680.0
2009-08-03 03:47:00,953.184,953.362,953.184,953.188,3750.0
2009-08-03 03:48:00,953.112,953.146,952.888,952.888,6610.0
2009-08-03 03:49:00,953.05,953.263,953.05,953.145,3030.0
2009-08-03 03:50:00,953.021,953.126,952.736,952.979,5410.0
2009-08-03 03:51:00,952.824,953.209,952.824,953.209,6020.0
2009-08-03 03:52:00,953.042,953.042,952.805,952.98,3950.0
2009-08-03 03:53:00,952.969,953.011,952.836,952.948,3970.0
2009-08-03 03:54:00,952.929,953.17,952.854,953.17,4250.0
2009-08-03 03:55:00,953.215,953.215,953.089,953.089,10230.0
2009-08-03 03:56:00,953.052,953.316,953.009,953.224,7060.0
2009-08-03 03:57:00,953.241,953.297,953.147,953.171,3460.0
2009-08-03 03:58:00,953.135,953.135,953.041,953.082,4180.0
2009-08-03 03:59:00,953.029,953.295,953.029,953.233,6920.0
2009-08-03 04:00:00,953.106,953.107,952.555,952.555,3910.0
2009-08-03 04:01:00,952.743,953.015,952.743,952.759,3780.0
2009-08-03 04:02:00,952.603,952.703,952.516,952.703,2650.0
2009-08-03 04:03:00,952.667,952.804,952.634,952.804,2580.0
2009-08-03 04:04:00,952.865,952.91,952.753,952.753,2860.0
2009-08-03 04:05:00,952.837,952.863,952.537,952.537,2380.0
2009-08-03 04:06:00,952.515,952.969,952.515,952.969,2930.0
2009-08-03 04:07:00,952.899,953.223,952.899,953.094,3990.0
2009-08-03 04:08:00,953.089,953.335,952.858,953.335,3770.0
2009-08-03 04:09:00,953.342,953.467,953.272,953.273,6310.0
2009-08-03 04:10:00,953.144,953.144,952.861,953.008,4790.0
2009-08-03 04:11:00,953.218,953.401,953.218,953.381,3950.0
2009-08-03 04:12:00,953.283,953.283,953.085,953.13,3560.0
2009-08-03 04:13:00,953.162,953.278,953.1,953.175,6620.0
2009-08-03 04:14:00,953.182,953.182,952.753,953.034,2250.0
2009-08-03 04:15:00,953.076,953.409,953.059,953.059,2790.0
2009-08-03 04:16:00,952.954,952.995,952.809,952.885,2970.0
2009-08-03 04:17:00,953.005,953.261,953.005,953.119,3250.0
2009-08-03 04:18:00,953.095,953.116,952.889,952.994,5550.0
2009-08-03 04:19:00,953.22,953.442,953.22,953.442,3170.0
2009-08-03 04:20:00,953.323,953.395,953.183,953.201,2200.0
2009-08-03 04:21:00,953.371,953.473,953.312,953.398,4310.0
2009-08-03 04:22:00,953.297,953.302,953.067,953.288,3510.0
2009-08-03 04:23:00,953.316,953.491,953.267,953.282,3270.0
2009-08-03 04:24:00,953.258,953.268,952.941,953.195,4740.0
2009-08-03 04:25:00,953.207,953.33,953.056,953.056,3490.0
2009-08-03 04:26:00,953.193,953.258,953.076,953.258,3650.0
2009-08-03 04:27:00,953.281,953.392,953.202,953.202,5680.0
2009-08-03 04:28:00,953.25,953.325,953.145,953.257,2910.0
2009-08-03 04:29:00,953.195,953.358,953.112,953.151,3540.0
2009-08-03 04:30:00,953.198,953.284,952.973,953.241,5590.0
2009-08-03 04:31:00,953.398,953.422,953.214,953.214,3720.0
2009-08-03 04:32:00,953.068,953.374,953.068,953.374,2310.0
2009-08-03 04:33:00,953.403,953.578,953.389,953.389,3100.0
2009-08-03 04:34:00,953.391,953.431,953.033,953.345,4400.0
2009-08-03 04:35:00,953.468,953.568,953.351,953.456,4020.0
2009-08-03 04:36:00,953.354,953.438,953.151,953.412,6720.0
2009-08-03 04:37:00,953.521,953.6,953.485,953.599,4150.0
2009-08-03 04:38:00,953.531,953.578,953.354,953.578,3180.0
2009-08-03 04:39:00,953.618,953.618,953.553,953.569,1610.0
2009-08-03 04:40:00,953.614,953.68,953.419,953.531,3550.0
2009-08-03 04:41:00,953.518,953.592,953.346,953.346,6600.0
2009-08-03 04:42:00,953.239,953.413,953.11,953.413,4500.0
2009-08-03 04:43:00,953.429,953.59,953.429,953.59,2690.0
2009-08-03 04:44:00,953.604,953.665,953.553,953.553,4090.0
2009-08-03 04:45:00,953.565,953.596,953.389,953.389,4570.0
2009-08-03 04:46:00,952.996,953.122,952.925,953.101,4440.0
2009-08-03 04:47:00,953.248,953.437,953.248,953.345,4500.0
2009-08-03 04:48:00,953.291,953.291,952.971,953.135,3780.0
2009-08-03 04:49:00,953.34,953.743,953.34,953.521,6330.0
2009-08-03 04:50:00,953.348,953.357,952.978,952.978,6590.0
2009-08-03 04:51:00,952.988,953.093,952.986,953.093,7230.0
2009-08-03 04:52:00,953.266,953.468,953.266,953.444,3450.0
2009-08-03 04:53:00,953.453,953.453,953.359,953.373,3520.0
2009-08-03 04:54:00,953.25,953.308,952.872,953.252,5280.0
2009-08-03 04:55:00,953.285,953.43,953.285,953.366,5940.0
2009-08-03 04:56:00,953.297,953.394,953.102,953.32,5800.0
2009-08-03 04:57:00,953.403,953.551,953.403,953.432,5310.0
2009-08-03 04:58:00,953.465,953.595,953.293,953.532,3990.0
2009-08-03 04:59:00,953.447,953.551,953.406,953.427,4220.0
2009-08-03 05:00:00,953.42,953.511,953.311,953.511,3070.0
2009-08-03 05:01:00,953.363,953.444,953.152,953.152,3800.0
2009-08-03 05:02:00,953.004,953.289,953.004,953.247,7200.0
2009-08-03 05:03:00,953.283,953.402,953.235,953.256,2040.0
2009-08-03 05:04:00,953.366,953.432,953.271,953.406,3530.0
2009-08-03 05:05:00,953.219,953.336,953.14,953.336,3750.0
2009-08-03 05:06:00,953.282,953.335,953.129,953.335,3190.0
2009-08-03 05:07:00,953.361,953.497,953.251,953.497,2810.0
2009-08-03 05:08:00,953.431,953.431,953.051,953.364,3230.0
2009-08-03 05:09:00,953.371,953.455,953.274,953.274,7920.0
2009-08-03 05:10:00,953.366,953.618,953.171,953.462,4830.0
2009-08-03 05:11:00,953.583,953.768,953.486,953.522,4090.0
2009-08-03 05:12:00,953.493,953.695,953.299,953.695,4230.0
2009-08-03 05:13:00,953.686,953.745,953.556,953.658,3680.0
2009-08-03 05:14:00,953.66,953.66,953.374,953.563,3760.0
2009-08-03 05:15:00,953.522,953.806,953.522,953.688,3270.0
2009-08-03 05:16:00,953.618,953.769,953.432,953.769,3230.0
2009-08-03 05:17:00,953.695,954.053,953.695,954.053,3460.0
2009-08-03 05:18:00,953.957,954.17,953.795,954.148,3610.0
2009-08-03 05:19:00,954.231,954.327,954.094,954.169,4010.0
2009-08-03 05:20:00,954.103,954.185,953.903,954.185,4070.0
2009-08-03 05:21:00,954.167,954.288,954.167,954.203,2590.0
2009-08-03 05:22:00,954.202,954.48,954.046,954.348,4250.0
2009-08-03 05:23:00,954.299,954.337,954.218,954.246,2620.0
2009-08-03 05:24:00,954.229,954.314,954.014,954.091,3280.0
2009-08-03 05:25:00,954.208,954.459,954.208,954.437,4370.0
2009-08-03 05:26:00,954.28,954.28,953.951,954.194,3650.0
2009-08-03 05:27:00,954.289,954.445,954.289,954.445,700.0
2009-08-03 05:28:00,954.365,954.365,953.985,954.357,4790.0
2009-08-03 05:29:00,954.425,954.527,954.362,954.393,5080.0
2009-08-03 05:30:00,954.313,954.568,954.089,954.089,3950.0
2009-08-03 05:31:00,954.178,954.363,954.178,954.363,2340.0
2009-08-03 05:32:00,954.279,954.352,954.114,954.284,2760.0
2009-08-03 05:33:00,954.239,954.239,953.963,953.971,6250.0
2009-08-03 05:34:00,953.826,954.148,953.815,953.913,3130.0
2009-08-03 05:35:00,953.978,954.189,953.978,954.077,3560.0
2009-08-03 05:36:00,954.024,954.16,953.881,954.16,3380.0
2009-08-03 05:37:00,954.137,954.314,954.112,954.112,4250.0
2009-08-03 05:38:00,954.178,954.283,954.076,954.076,2600.0
2009-08-03 05:39:00,954.191,954.307,954.147,954.204,2630.0
2009-08-03 05:40:00,954.289,954.298,954.168,954.268,3550.0
2009-08-03 05:41:00,954.292,954.367,954.197,954.204,2480.0
2009-08-03 05:42:00,954.12,954.208,953.883,954.208,3010.0
2009-08-03 05:43:00,954.217,954.309,954.149,954.309,3790.0
2009-08-03 05:44:00,954.255,954.255,954.003,954.22,3280.0
2009-08-03 05:45:00,954.342,954.362,954.156,954.156,2880.0
2009-08-03 05:46:00,954.05,954.123,954.032,954.053,3830.0
2009-08-03 05:47:00,954.055,954.332,954.055,954.153,3000.0
2009-08-03 05:48:00,954.03,954.114,953.707,954.094,4180.0
2009-08-03 05:49:00,954.116,954.168,954.016,954.137,4470.0
2009-08-03 05:50:00,954.037,954.146,953.962,954.043,3230.0
2009-08-03 05:51:00,954.201,954.283,954.201,954.221,3750.0
2009-08-03 05:52:00,954.197,954.207,953.901,954.207,4130.0
2009-08-03 05:53:00,954.141,954.313,954.136,954.193,2820.0
2009-08-03 05:54:00,954.185,954.191,954.002,954.13,3670.0
2009-08-03 05:55:00,954.144,954.22,954.093,954.093,4130.0
2009-08-03 05:56:00,954.022,954.449,953.944,954.449,2540.0
2009-08-03 05:57:00,954.637,954.764,954.521,954.521,3870.0
2009-08-03 05:58:00,954.138,954.143,953.964,954.023,6850.0
2009-08-03 05:59:00,954.154,954.37,954.154,954.303,3170.0
2009-08-03 06:00:00,954.157,954.199,953.91,953.91,3710.0
2009-08-03 06:01:00,953.966,954.242,953.966,954.242,5190.0
2009-08-03 06:02:00,954.339,954.339,954.137,954.265,3010.0
2009-08-03 06:03:00,954.155,954.342,954.149,954.187,2920.0
2009-08-03 06:04:00,954.091,954.368,954.091,954.368,5290.0
2009-08-03 06:05:00,954.584,954.691,954.409,954.409,3420.0
2009-08-03 06:06:00,954.121,954.24,953.87,954.24,4760.0
2009-08-03 06:07:00,954.171,954.322,954.171,954.322,3580.0
2009-08-03 06:08:00,954.256,954.43,954.124,954.332,5000.0
2009-08-03 06:09:00,954.332,954.61,954.332,954.501,8070.0
2009-08-03 06:10:00,954.331,954.331,954.099,954.207,5180.0
2009-08-03 06:11:00,954.167,954.316,954.167,954.283,4430.0
2009-08-03 06:12:00,954.42,954.459,954.122,954.398,3610.0
2009-08-03 06:13:00,954.425,954.425,954.291,954.3,3090.0
2009-08-03 06:14:00,954.308,954.312,954.119,954.278,6090.0
2009-08-03 06:15:00,954.53,954.596,954.497,954.497,3920.0
2009-08-03 06:16:00,954.498,954.58,954.41,954.58,3960.0
2009-08-03 06:17:00,954.571,954.571,954.288,954.288,5330.0
2009-08-03 06:18:00,954.082,954.092,953.852,954.092,7230.0
2009-08-03 06:19:00,954.351,954.738,954.351,954.587,4110.0
2009-08-03 06:20:00,954.552,954.552,954.456,954.474,4140.0
2009-08-03 06:21:00,954.596,954.596,954.531,954.567,3750.0
2009-08-03 06:22:00,954.49,954.663,954.49,954.663,3650.0
2009-08-03 06:23:00,954.574,954.7,954.493,954.544,4420.0
2009-08-03 06:24:00,954.529,954.529,954.318,954.425,3990.0
2009-08-03 06:25:00,954.449,954.602,954.449,954.598,4930.0
2009-08-03 06:26:00,954.583,954.583,954.297,954.563,3410.0
2009-08-03 06:27:00,954.557,954.701,954.522,954.701,3830.0
2009-08-03 06:28:00,954.511,954.513,954.295,954.487,3660.0
2009-08-03 06:29:00,954.491,954.636,954.434,954.636,5550.0
2009-08-03 06:30:00,954.571,954.612,954.402,954.427,4630.0
2009-08-03 06:31:00,954.635,954.928,954.635,954.761,4590.0
2009-08-03 06:32:00,954.739,954.739,954.531,954.652,3300.0
2009-08-03 06:33:00,954.704,954.926,954.704,954.741,5180.0
2009-08-03 06:34:00,954.724,954.915,954.516,954.669,4370.0
2009-08-03 06:35:00,954.646,954.896,954.614,954.614,5290.0
2009-08-03 06:36:00,954.61,954.695,954.491,954.695,3820.0
2009-08-03 06:37:00,954.786,954.901,954.786,954.874,6160.0
2009-08-03 06:38:00,954.848,954.991,954.537,954.821,4240.0
2009-08-03 06:39:00,954.878,955.006,954.777,955.006,5740.0
2009-08-03 06:40:00,954.777,954.979,954.772,954.942,3410.0
2009-08-03 06:41:00,954.887,954.981,954.768,954.768,3940.0
2009-08-03 06:42:00,954.773,954.824,954.712,954.806,3940.0
2009-08-03 06:43:00,954.802,954.886,954.701,954.78,4570.0
2009-08-03 06:44:00,954.82,954.873,954.636,954.873,4460.0
2009-08-03 06:45:00,954.895,954.994,954.65,954.684,4810.0
2009-08-03 06:46:00,954.579,954.655,954.372,954.554,6470.0
2009-08-03 06:47:00,954.603,954.905,954.586,954.668,4820.0
2009-08-03 06:48:00,954.589,954.657,954.456,954.657,3730.0
2009-08-03 06:49:00,954.855,954.855,954.548,954.548,11630.0
2009-08-03 06:50:00,954.677,954.694,954.625,954.64,3340.0
2009-08-03 06:51:00,954.56,954.645,954.355,954.645,3600.0
2009-08-03 06:52:00,954.556,954.72,954.473,954.72,4460.0
2009-08-03 06:53:00,954.739,954.739,954.563,954.606,6010.0
2009-08-03 06:54:00,954.554,954.554,954.304,954.519,4440.0
2009-08-03 06:55:00,954.574,954.763,954.574,954.657,14010.0
2009-08-03 06:56:00,954.591,954.591,954.317,954.494,6620.0
2009-08-03 06:57:00,954.581,954.581,954.473,954.496,6230.0
2009-08-03 06:58:00,954.377,954.478,954.214,954.478,2300.0
2009-08-03 06:59:00,954.422,954.55,954.286,954.286,7300.0
2009-08-03 07:00:00,954.345,954.526,954.119,954.263,4740.0
2009-08-03 07:01:00,954.205,954.307,954.151,954.206,3610.0
2009-08-03 07:02:00,954.151,954.183,953.884,954.183,5080.0
2009-08-03 07:03:00,954.273,954.466,954.114,954.114,6250.0
2009-08-03 07:04:00,953.915,954.132,953.9,954.132,3650.0
2009-08-03 07:05:00,954.148,954.343,954.148,954.167,4920.0
2009-08-03 07:06:00,954.092,954.148,953.751,954.148,4530.0
2009-08-03 07:07:00,954.135,954.218,954.121,954.121,5330.0
2009-08-03 07:08:00,953.998,954.063,953.716,954.063,3370.0
2009-08-03 07:09:00,954.091,954.346,954.091,954.28,3880.0
2009-08-03 07:10:00,954.209,954.209,953.867,954.096,3840.0
2009-08-03 07:11:00,954.103,954.217,954.049,954.095,3860.0
2009-08-03 07:12:00,954.157,954.335,954.022,954.022,4060.0
2009-08-03 07:13:00,953.973,954.084,953.951,953.951,4860.0
2009-08-03 07:14:00,953.997,954.155,953.974,954.004,3420.0
2009-08-03 07:15:00,954.049,954.068,953.996,953.996,5750.0
2009-08-03 07:16:00,953.973,953.973,953.783,953.86,4480.0
2009-08-03 07:17:00,953.961,954.028,953.912,953.912,4830.0
2009-08-03 07:18:00,953.765,953.788,953.517,953.713,5820.0
2009-08-03 07:19:00,953.814,953.865,953.646,953.75,4780.0
2009-08-03 07:20:00,953.703,953.715,953.502,953.502,4150.0
2009-08-03 07:21:00,953.612,953.905,953.612,953.83,3620.0
2009-08-03 07:22:00,953.885,953.885,953.395,953.676,5370.0
2009-08-03 07:23:00,953.703,953.815,953.693,953.693,3920.0
2009-08-03 07:24:00,953.607,953.694,953.448,953.516,5530.0
2009-08-03 07:25:00,953.78,953.78,953.78,953.78,6070.0
2009-08-03 07:26:00,953.38,953.677,953.38,953.677,6070.0
2009-08-03 07:27:00,953.699,953.703,953.65,953.662,4700.0
2009-08-03 07:28:00,953.679,953.739,953.548,953.739,3640.0
2009-08-03 07:29:00,953.776,953.843,953.712,953.712,4210.0
2009-08-03 07:30:00,953.815,953.815,953.533,953.752,2720.0
2009-08-03 07:31:00,953.573,953.796,953.573,953.75,4670.0
2009-08-03 07:32:00,953.661,953.661,953.218,953.645,5960.0
2009-08-03 07:33:00,953.726,953.787,953.613,953.724,5510.0
2009-08-03 07:34:00,953.633,953.954,953.563,953.757,5340.0
2009-08-03 07:35:00,953.678,953.678,953.496,953.515,3660.0
2009-08-03 07:36:00,953.545,953.688,953.216,953.344,5230.0
2009-08-03 07:37:00,953.332,953.688,953.272,953.37,6130.0
2009-08-03 07:38:00,953.381,953.514,953.217,953.514,3880.0
2009-08-03 07:39:00,953.684,953.694,953.395,953.418,9980.0
2009-08-03 07:40:00,953.304,953.304,953.116,953.167,3600.0
2009-08-03 07:41:00,953.317,953.476,953.317,953.399,3220.0
2009-08-03 07:42:00,953.424,953.521,953.217,953.217,3690.0
2009-08-03 07:43:00,953.258,953.457,953.258,953.457,2390.0
2009-08-03 07:44:00,953.284,953.284,952.956,953.216,4930.0
2009-08-03 07:45:00,953.282,953.476,953.282,953.383,5390.0
2009-08-03 07:46:00,953.309,953.309,952.966,953.284,4450.0
2009-08-03 07:47:00,953.376,953.469,953.177,953.211,3270.0
2009-08-03 07:48:00,953.256,953.296,953.042,953.153,3740.0
2009-08-03 07:49:00,953.175,953.294,953.07,953.14,5020.0
2009-08-03 07:50:00,953.127,953.141,952.788,952.872,4630.0
2009-08-03 07:51:00,953.016,953.245,953.016,953.232,4620.0
2009-08-03 07:52:00,953.132,953.132,952.661,953.089,5280.0
2009-08-03 07:53:00,953.395,953.395,953.243,953.243,4240.0
2009-08-03 07:54:00,953.173,953.185,952.973,952.973,5750.0
2009-08-03 07:55:00,953.046,953.298,953.046,953.258,3410.0
2009-08-03 07:56:00,953.216,953.258,953.109,953.126,5830.0
2009-08-03 07:57:00,953.013,953.053,952.716,952.716,3570.0
2009-08-03 07:58:00,952.742,952.881,952.714,952.735,3790.0
2009-08-03 07:59:00,952.753,952.925,952.753,952.834,3600.0
2009-08-03 08:00:00,952.828,952.833,952.629,952.755,3260.0
2009-08-03 08:01:00,952.498,952.573,952.072,952.072,4070.0
2009-08-03 08:02:00,952.089,952.355,951.929,952.18,4510.0
2009-08-03 08:03:00,952.213,952.506,952.213,952.314,4230.0
2009-08-03 08:04:00,952.398,952.398,952.021,952.213,3800.0
2009-08-03 08:05:00,952.096,952.354,952.071,952.071,4060.0
2009-08-03 08:06:00,952.099,952.277,951.944,951.96,3350.0
2009-08-03 08:07:00,951.912,952.278,951.873,951.873,3220.0
2009-08-03 08:08:00,951.89,952.086,951.826,951.947,3260.0
2009-08-03 08:09:00,952.023,952.318,952.023,952.057,2980.0
2009-08-03 08:10:00,952.168,952.456,951.999,952.456,3320.0
2009-08-03 08:11:00,952.401,952.401,952.174,952.219,2720.0
2009-08-03 08:12:00,952.201,952.403,951.965,952.403,2970.0
2009-08-03 08:13:00,952.357,952.404,952.238,952.313,3740.0
2009-08-03 08:14:00,952.32,952.32,951.716,952.244,5310.0
2009-08-03 08:15:00,952.339,952.493,952.236,952.236,3150.0
2009-08-03 08:16:00,952.213,952.243,951.954,952.243,2970.0
2009-08-03 08:17:00,952.225,952.344,952.187,952.187,3230.0
2009-08-03 08:18:00,952.123,952.213,951.899,952.213,2820.0
2009-08-03 08:19:00,952.174,952.174,951.936,951.936,4700.0
2009-08-03 08:20:00,951.929,951.929,951.586,951.909,2850.0
2009-08-03 08:21:00,952.004,952.198,952.004,952.14,4870.0
2009-08-03 08:22:00,952.161,952.385,952.161,952.26,2670.0
2009-08-03 08:23:00,952.3,952.389,952.275,952.362,4110.0
2009-08-03 08:24:00,952.346,952.346,952.13,952.227,4380.0
2009-08-03 08:25:00,952.256,952.423,952.256,952.32,3610.0
2009-08-03 08:26:00,952.266,952.341,952.042,952.289,2770.0
2009-08-03 08:27:00,952.351,952.436,952.185,952.436,3830.0
2009-08-03 08:28:00,952.347,952.347,952.178,952.234,4520.0
2009-08-03 08:29:00,952.158,952.355,952.158,952.218,4160.0
2009-08-03 08:30:00,952.182,952.231,951.791,951.911,2940.0
2009-08-03 08:31:00,952.189,952.335,952.16,952.287,2050.0
2009-08-03 08:32:00,952.228,952.343,951.933,952.343,3270.0
2009-08-03 08:33:00,952.406,952.406,952.326,952.405,3800.0
2009-08-03 08:34:00,952.452,952.463,951.994,952.387,2790.0
2009-08-03 08:35:00,952.441,952.543,952.422,952.482,5550.0
2009-08-03 08:36:00,952.439,952.448,952.164,952.448,3330.0
2009-08-03 08:37:00,952.486,952.833,952.438,952.833,3040.0
2009-08-03 08:38:00,952.791,952.791,952.464,952.684,4514.0
2009-08-03 08:39:00,952.701,952.771,952.595,952.596,3930.0
2009-08-03 08:40:00,952.649,952.674,952.29,952.29,3540.0
2009-08-03 08:41:00,952.542,952.687,952.526,952.664,2760.0
2009-08-03 08:42:00,952.542,952.639,952.257,952.639,4070.0
2009-08-03 08:43:00,952.624,952.7,952.613,952.683,3200.0
2009-08-03 08:44:00,952.687,952.687,952.37,952.571,3620.0
2009-08-03 08:45:00,952.649,952.662,952.549,952.594,3750.0
2009-08-03 08:46:00,952.542,952.655,952.262,952.655,2760.0
2009-08-03 08:47:00,952.597,952.731,952.597,952.731,3140.0
2009-08-03 08:48:00,952.706,952.762,952.552,952.669,4050.0
2009-08-03 08:49:00,952.8,952.8,952.621,952.694,4210.0
2009-08-03 08:50:00,952.712,952.826,952.437,952.649,3600.0
2009-08-03 08:51:00,952.618,952.694,952.573,952.584,3610.0
2009-08-03 08:52:00,952.549,952.728,952.387,952.387,3910.0
2009-08-03 08:53:00,952.483,952.582,952.154,952.203,4650.0
2009-08-03 08:54:00,952.117,952.84,952.117,952.4,5120.0
2009-08-03 08:55:00,952.215,952.215,951.886,952.009,3790.0
2009-08-03 08:56:00,951.974,952.1,951.904,952.1,5120.0
2009-08-03 08:57:00,952.05,952.364,952.05,952.09,4160.0
2009-08-03 08:58:00,951.982,952.135,951.733,951.781,2860.0
2009-08-03 08:59:00,951.839,952.142,951.755,951.755,3080.0
2009-08-03 09:00:00,951.743,951.989,951.528,951.729,12310.0
2009-08-03 09:01:00,951.677,951.832,951.579,951.592,3370.0
2009-08-03 09:02:00,951.671,951.855,951.536,951.685,5890.0
2009-08-03 09:03:00,951.761,952.039,951.714,951.808,7550.0
2009-08-03 09:04:00,951.818,951.84,951.687,951.687,3880.0
2009-08-03 09:05:00,951.663,951.846,951.663,951.684,3650.0
2009-08-03 09:06:00,951.778,952.032,951.696,951.919,5170.0
2009-08-03 09:07:00,951.91,952.094,951.808,952.036,5180.0
2009-08-03 09:08:00,952.068,952.214,951.849,952.214,4860.0
2009-08-03 09:09:00,952.17,952.455,951.892,952.455,6440.0
2009-08-03 09:10:00,952.435,952.52,952.33,952.423,4270.0
2009-08-03 09:11:00,952.36,952.408,952.236,952.236,6400.0
2009-08-03 09:12:00,952.336,952.542,952.017,952.017,8190.0
2009-08-03 09:13:00,952.021,952.486,952.021,952.413,4090.0
2009-08-03 09:14:00,952.287,952.287,952.026,952.208,3470.0
2009-08-03 09:15:00,952.271,952.45,952.271,952.45,7390.0
2009-08-03 09:16:00,952.397,952.461,952.244,952.244,5040.0
2009-08-03 09:17:00,952.29,952.392,952.263,952.274,6700.0
2009-08-03 09:18:00,952.29,952.548,952.125,952.352,5270.0
2009-08-03 09:19:00,952.522,952.636,952.496,952.607,7390.0
2009-08-03 09:20:00,952.581,952.759,952.397,952.397,7390.0
2009-08-03 09:21:00,952.54,952.623,952.368,952.387,7940.0
2009-08-03 09:22:00,952.258,952.646,952.172,952.364,5910.0
2009-08-03 09:23:00,952.234,952.593,952.234,952.427,6310.0
2009-08-03 09:24:00,952.409,952.56,952.165,952.471,7050.0
2009-08-03 09:25:00,952.614,952.78,952.614,952.71,3860.0
2009-08-03 09:26:00,952.636,952.746,952.566,952.665,5330.0
2009-08-03 09:27:00,952.819,952.819,952.626,952.626,4050.0
2009-08-03 09:28:00,952.571,952.725,952.397,952.444,3710.0
2009-08-03 09:29:00,952.459,952.649,952.371,952.429,5980.0
2009-08-03 09:30:00,952.463,952.476,952.127,952.2,3960.0
2009-08-03 09:31:00,952.427,952.495,952.321,952.321,8140.0
2009-08-03 09:32:00,952.156,952.165,951.94,952.088,4140.0
2009-08-03 09:33:00,952.098,952.643,952.098,952.191,4890.0
2009-08-03 09:34:00,951.976,952.166,951.737,952.166,6180.0
2009-08-03 09:35:00,952.159,952.266,952.085,952.103,5380.0
2009-08-03 09:36:00,952.071,952.204,951.827,952.162,4580.0
2009-08-03 09:37:00,952.121,952.388,952.121,952.16,4950.0
2009-08-03 09:38:00,952.011,952.338,951.895,952.338,5060.0
2009-08-03 09:39:00,952.182,952.218,952.013,952.157,7280.0
2009-08-03 09:40:00,952.028,952.336,952.014,952.336,6680.0
2009-08-03 09:41:00,952.409,952.452,952.194,952.194,5580.0
2009-08-03 09:42:00,952.259,952.383,952.165,952.206,7000.0
2009-08-03 09:43:00,952.297,952.422,952.204,952.204,5540.0
2009-08-03 09:44:00,952.315,952.604,952.19,952.538,3970.0
2009-08-03 09:45:00,952.481,952.514,952.273,952.273,3970.0
2009-08-03 09:46:00,952.249,952.505,952.013,952.505,5870.0
2009-08-03 09:47:00,952.43,952.637,952.399,952.483,5720.0
2009-08-03 09:48:00,952.366,952.467,952.191,952.191,3940.0
2009-08-03 09:49:00,952.364,952.721,952.364,952.721,6360.0
2009-08-03 09:50:00,952.684,952.712,952.545,952.675,23200.0
2009-08-03 09:51:00,952.632,952.713,952.308,952.407,6500.0
2009-08-03 09:52:00,952.399,952.5,952.239,952.433,4450.0
2009-08-03 09:53:00,952.461,952.773,952.461,952.522,7960.0
2009-08-03 09:54:00,952.446,952.578,952.372,952.497,4010.0
2009-08-03 09:55:00,952.502,952.807,952.502,952.689,6420.0
2009-08-03 09:56:00,952.785,952.902,952.702,952.782,4520.0
2009-08-03 09:57:00,952.827,952.908,952.598,952.601,3470.0
2009-08-03 09:58:00,952.553,952.784,952.373,952.605,6720.0
2009-08-03 09:59:00,952.537,952.863,952.537,952.628,3800.0
2009-08-03 10:00:00,952.595,952.672,952.369,952.672,3930.0
2009-08-03 10:01:00,952.697,952.987,952.697,952.863,4980.0
2009-08-03 10:02:00,952.855,953.248,952.723,953.246,4670.0
2009-08-03 10:03:00,953.387,954.13,953.184,954.13,6270.0
2009-08-03 10:04:00,954.193,954.227,953.624,953.788,4790.0
2009-08-03 10:05:00,953.776,954.015,953.718,954.015,3890.0
2009-08-03 10:06:00,953.985,953.985,953.513,953.918,6010.0
2009-08-03 10:07:00,953.869,953.869,953.64,953.664,6180.0
2009-08-03 10:08:00,953.552,953.722,953.447,953.658,3860.0
2009-08-03 10:09:00,953.768,953.933,953.673,953.705,5940.0
2009-08-03 10:10:00,953.73,953.73,953.427,953.427,4280.0
2009-08-03 10:11:00,953.524,953.763,953.467,953.562,7960.0
2009-08-03 10:12:00,953.664,953.772,953.445,953.746,5630.0
2009-08-03 10:13:00,953.715,953.715,953.541,953.687,4670.0
2009-08-03 10:14:00,953.684,953.705,953.458,953.691,5250.0
2009-08-03 10:15:00,953.741,953.912,953.548,953.912,7350.0
2009-08-03 10:16:00,953.889,954.027,953.611,953.865,5570.0
2009-08-03 10:17:00,953.915,953.95,953.646,953.95,5210.0
2009-08-03 10:18:00,954.114,954.227,954.023,954.149,4850.0
2009-08-03 10:19:00,954.154,954.237,953.955,954.237,42650.0
2009-08-03 10:20:00,954.225,954.227,953.716,953.993,7150.0
2009-08-03 10:21:00,954.08,954.147,953.883,953.898,5300.0
2009-08-03 10:22:00,953.758,953.84,953.408,953.786,3910.0
2009-08-03 10:23:00,953.862,953.903,953.764,953.764,5030.0
2009-08-03 10:24:00,953.778,953.98,953.655,953.694,4760.0
2009-08-03 10:25:00,953.672,953.899,953.618,953.666,6670.0
2009-08-03 10:26:00,953.572,953.756,953.414,953.756,9350.0
2009-08-03 10:27:00,953.772,953.876,953.611,953.876,7190.0
2009-08-03 10:28:00,953.782,953.891,953.63,953.825,6820.0
2009-08-03 10:29:00,953.905,954.119,953.905,953.984,5830.0
2009-08-03 10:30:00,954.041,954.187,953.893,954.126,5220.0
2009-08-03 10:31:00,954.176,954.397,954.176,954.369,4310.0
2009-08-03 10:32:00,954.523,954.523,954.197,954.341,4180.0
2009-08-03 10:33:00,954.405,954.6,954.405,954.486,6630.0
2009-08-03 10:34:00,954.315,954.411,954.197,954.315,4150.0
2009-08-03 10:35:00,954.269,954.487,954.264,954.391,5490.0
2009-08-03 10:36:00,954.413,954.538,954.158,954.228,4440.0
2009-08-03 10:37:00,954.275,954.408,954.275,954.401,3800.0
2009-08-03 10:38:00,954.266,954.534,954.009,954.534,7530.0
2009-08-03 10:39:00,954.58,954.66,954.489,954.66,6150.0
2009-08-03 10:40:00,954.639,954.639,954.007,954.593,3260.0
2009-08-03 10:41:00,954.668,954.674,954.497,954.497,5960.0
2009-08-03 10:42:00,954.475,954.597,954.035,954.597,5950.0
2009-08-03 10:43:00,954.69,954.717,954.549,954.696,6570.0
2009-08-03 10:44:00,954.698,955.051,954.53,955.051,6490.0
2009-08-03 10:45:00,955.181,955.255,954.902,954.98,5990.0
2009-08-03 10:46:00,955.056,955.101,954.839,955.028,4550.0
2009-08-03 10:47:00,955.003,955.239,954.981,955.2,4110.0
2009-08-03 10:48:00,955.117,955.318,954.828,955.318,5180.0
2009-08-03 10:49:00,955.311,955.528,955.214,955.421,57540.0
2009-08-03 10:50:00,955.418,955.418,955.085,955.245,6790.0
2009-08-03 10:51:00,955.233,955.384,955.157,955.331,5640.0
2009-08-03 10:52:00,955.133,955.27,954.88,955.161,4540.0
2009-08-03 10:53:00,955.148,955.258,955.07,955.258,6010.0
2009-08-03 10:54:00,955.252,955.252,953.935,954.262,6850.0
2009-08-03 10:55:00,954.691,954.884,954.691,954.767,6200.0
2009-08-03 10:56:00,954.527,954.791,954.148,954.663,5830.0
2009-08-03 10:57:00,954.667,954.803,954.57,954.754,6150.0
2009-08-03 10:58:00,954.393,954.72,954.05,954.72,5440.0
2009-08-03 10:59:00,954.577,954.577,954.334,954.5,6240.0
2009-08-03 11:00:00,954.176,954.511,953.991,954.229,4390.0
2009-08-03 11:01:00,954.231,954.239,953.775,953.775,5520.0
2009-08-03 11:02:00,953.518,953.749,953.344,953.749,2890.0
2009-08-03 11:03:00,953.878,953.953,953.757,953.785,6420.0
2009-08-03 11:04:00,953.564,953.785,953.408,953.785,5420.0
2009-08-03 11:05:00,953.76,953.801,953.551,953.734,2790.0
2009-08-03 11:06:00,953.59,953.731,953.275,953.731,3240.0
2009-08-03 11:07:00,953.66,953.797,953.647,953.786,3350.0
2009-08-03 11:08:00,953.869,954.227,953.81,954.227,5350.0
2009-08-03 11:09:00,954.269,954.27,953.901,954.165,11710.0
2009-08-03 11:10:00,954.093,954.209,953.803,954.068,5350.0
2009-08-03 11:11:00,953.918,953.952,953.754,953.822,4590.0
2009-08-03 11:12:00,953.869,954.061,953.753,953.942,5380.0
2009-08-03 11:13:00,953.897,954.036,953.838,953.838,4750.0
2009-08-03 11:14:00,953.925,953.991,953.387,953.716,3790.0
2009-08-03 11:15:00,953.714,953.944,953.714,953.718,3820.0
2009-08-03 11:16:00,953.646,953.882,953.518,953.882,3610.0
2009-08-03 11:17:00,953.976,954.476,953.976,954.441,4090.0
2009-08-03 11:18:00,954.45,954.472,954.237,954.33,4820.0
2009-08-03 11:19:00,954.141,954.287,954.06,954.068,5370.0
2009-08-03 11:20:00,954.043,954.382,953.689,954.382,5640.0
2009-08-03 11:21:00,954.46,954.757,954.435,954.554,5380.0
2009-08-03 11:22:00,954.484,954.484,954.282,954.45,4610.0
2009-08-03 11:23:00,954.473,954.893,954.473,954.512,4440.0
2009-08-03 11:24:00,954.297,954.358,953.908,954.358,6000.0
2009-08-03 11:25:00,954.362,954.395,954.086,954.181,6670.0
2009-08-03 11:26:00,954.286,954.488,954.087,954.488,4780.0
2009-08-03 11:27:00,954.456,954.538,954.364,954.428,6580.0
2009-08-03 11:28:00,954.343,954.411,954.135,954.354,5260.0
2009-08-03 11:29:00,954.352,954.482,954.183,954.183,5720.0
2009-08-03 11:30:00,953.974,954.222,953.72,954.222,3490.0
2009-08-03 11:31:00,954.1,954.179,954.018,954.179,5470.0
2009-08-03 11:32:00,954.098,954.098,953.863,953.97,3780.0
2009-08-03 11:33:00,954.17,954.537,953.959,954.537,4770.0
2009-08-03 11:34:00,954.346,954.468,954.086,954.33,4230.0
2009-08-03 11:35:00,954.412,954.666,954.412,954.538,5140.0
2009-08-03 11:36:00,954.451,954.528,953.855,954.528,5770.0
2009-08-03 11:37:00,954.517,954.678,954.346,954.346,6230.0
2009-08-03 11:38:00,954.159,954.223,953.785,954.155,4090.0
2009-08-03 11:39:00,954.161,954.399,954.039,954.066,12180.0
2009-08-03 11:40:00,953.998,954.034,953.785,954.033,6560.0
2009-08-03 11:41:00,953.984,954.319,953.984,954.225,10090.0
2009-08-03 11:42:00,954.114,954.291,953.793,954.291,4120.0
2009-08-03 11:43:00,954.442,954.444,954.346,954.346,4050.0
2009-08-03 11:44:00,954.311,954.316,954.06,954.102,4020.0
2009-08-03 11:45:00,954.12,954.296,954.043,954.136,4930.0
2009-08-03 11:46:00,954.09,954.09,953.855,953.875,7350.0
2009-08-03 11:47:00,953.86,953.986,953.726,953.726,5960.0
2009-08-03 11:48:00,953.671,953.671,953.267,953.356,6230.0
2009-08-03 11:49:00,953.329,953.583,953.186,953.583,6440.0
2009-08-03 11:50:00,953.731,954.172,953.731,954.172,3260.0
2009-08-03 11:51:00,954.22,954.22,953.545,953.967,7180.0
2009-08-03 11:52:00,953.87,953.901,953.602,953.692,4820.0
2009-08-03 11:53:00,953.767,953.973,953.605,953.967,6440.0
2009-08-03 11:54:00,953.901,953.901,953.476,953.854,6520.0
2009-08-03 11:55:00,953.951,953.972,953.741,953.972,4440.0
2009-08-03 11:56:00,953.677,953.912,953.547,953.912,3340.0
2009-08-03 11:57:00,953.787,953.801,953.619,953.619,9010.0
2009-08-03 11:58:00,953.506,953.594,953.32,953.358,6330.0
2009-08-03 11:59:00,953.342,953.587,953.339,953.49,4660.0
2009-08-03 12:00:00,953.461,953.559,953.087,953.509,4970.0
2009-08-03 12:01:00,953.622,953.784,953.622,953.784,3980.0
2009-08-03 12:02:00,953.807,953.878,953.333,953.878,2780.0
2009-08-03 12:03:00,953.952,954.247,953.789,954.086,2950.0
2009-08-03 12:04:00,953.959,954.088,953.744,954.039,3350.0
2009-08-03 12:05:00,954.026,954.163,954.01,954.163,3190.0
2009-08-03 12:06:00,954.13,954.259,954.074,954.134,4100.0
2009-08-03 12:07:00,954.144,954.187,954.07,954.099,3620.0
2009-08-03 12:08:00,954.041,954.081,954.001,954.062,3910.0
2009-08-03 12:09:00,954.16,954.315,954.153,954.162,3220.0
2009-08-03 12:10:00,954.181,954.221,953.606,954.221,12950.0
2009-08-03 12:11:00,954.278,954.476,954.268,954.476,4320.0
2009-08-03 12:12:00,954.38,954.394,953.865,954.394,4500.0
2009-08-03 12:13:00,954.502,954.502,954.166,954.355,4670.0
2009-08-03 12:14:00,954.427,954.465,954.099,954.099,3510.0
2009-08-03 12:15:00,954.187,954.378,954.187,954.205,4010.0
2009-08-03 12:16:00,954.185,954.26,954.04,954.26,3670.0
2009-08-03 12:17:00,954.41,954.589,954.41,954.589,4580.0
2009-08-03 12:18:00,954.487,954.501,954.04,954.501,3790.0
2009-08-03 12:19:00,954.532,954.545,954.426,954.45,21340.0
2009-08-03 12:20:00,954.336,954.506,954.213,954.506,4200.0
2009-08-03 12:21:00,954.504,954.669,954.504,954.576,4290.0
2009-08-03 12:22:00,954.607,954.639,954.3,954.639,3490.0
2009-08-03 12:23:00,954.632,954.689,954.496,954.496,3610.0
2009-08-03 12:24:00,954.438,954.438,954.207,954.407,2640.0
2009-08-03 12:25:00,954.54,954.605,954.401,954.586,2940.0
2009-08-03 12:26:00,954.55,954.55,954.268,954.488,3330.0
2009-08-03 12:27:00,954.57,954.57,954.412,954.452,3100.0
2009-08-03 12:28:00,954.541,954.615,954.38,954.601,2930.0
2009-08-03 12:29:00,954.655,954.944,954.539,954.64,19040.0
2009-08-03 12:30:00,954.59,954.655,954.43,954.609,3520.0
2009-08-03 12:31:00,954.552,954.617,954.503,954.614,35430.0
2009-08-03 12:32:00,954.7,954.78,954.7,954.738,2530.0
2009-08-03 12:33:00,954.739,954.801,954.541,954.594,3460.0
2009-08-03 12:34:00,954.689,954.904,954.689,954.885,4510.0
2009-08-03 12:35:00,954.909,954.963,954.896,954.935,3200.0
2009-08-03 12:36:00,954.9,954.978,954.567,954.978,3470.0
2009-08-03 12:37:00,955.065,955.173,954.992,955.137,3820.0
2009-08-03 12:38:00,955.036,955.124,954.903,955.092,4050.0
2009-08-03 12:39:00,955.144,955.252,955.042,955.093,3260.0
2009-08-03 12:40:00,955.026,955.109,954.748,955.109,4510.0
2009-08-03 12:41:00,955.079,955.116,955.009,955.099,2330.0
2009-08-03 12:42:00,955.074,955.095,954.647,955.095,4080.0
2009-08-03 12:43:00,955.257,955.526,955.253,955.526,3760.0
2009-08-03 12:44:00,955.38,955.401,954.634,955.401,2700.0
2009-08-03 12:45:00,955.46,955.704,955.46,955.668,3900.0
2009-08-03 12:46:00,955.571,955.872,955.362,955.872,4300.0
2009-08-03 12:47:00,955.91,955.91,955.692,955.692,4120.0
2009-08-03 12:48:00,955.614,955.795,955.523,955.621,3970.0
2009-08-03 12:49:00,955.659,955.747,955.659,955.673,3010.0
2009-08-03 12:50:00,955.691,955.702,955.4,955.656,4070.0
2009-08-03 12:51:00,955.534,955.534,955.312,955.499,2550.0
2009-08-03 12:52:00,955.36,955.616,955.211,955.211,3720.0
2009-08-03 12:53:00,955.143,955.317,955.082,955.205,4160.0
2009-08-03 12:54:00,955.151,955.181,954.972,955.072,3780.0
2009-08-03 12:55:00,954.963,955.122,954.963,955.088,3190.0
2009-08-03 12:56:00,955.109,955.129,954.704,955.129,4080.0
2009-08-03 12:57:00,955.125,955.125,954.924,955.085,3460.0
2009-08-03 12:58:00,954.931,954.976,954.698,954.976,3520.0
2009-08-03 12:59:00,955.001,955.14,954.832,954.991,3680.0
2009-08-03 13:00:00,954.844,954.974,954.48,954.974,21700.0
2009-08-03 13:01:00,955.042,955.202,954.97,955.202,3250.0
2009-08-03 13:02:00,955.019,955.093,954.702,954.954,15820.0
2009-08-03 13:03:00,955.069,955.118,954.835,955.118,3730.0
2009-08-03 13:04:00,955.063,955.107,954.785,954.887,3420.0
2009-08-03 13:05:00,954.927,955.198,954.927,955.059,4520.0
2009-08-03 13:06:00,955.06,955.159,954.887,955.13,5300.0
2009-08-03 13:07:00,955.261,955.324,955.124,955.211,4910.0
2009-08-03 13:08:00,955.258,955.258,955.002,955.192,3010.0
2009-08-03 13:09:00,955.225,955.266,955.164,955.209,3720.0
2009-08-03 13:10:00,955.135,955.208,954.953,955.208,3270.0
2009-08-03 13:11:00,955.305,955.417,955.238,955.238,3680.0
2009-08-03 13:12:00,955.313,955.418,955.088,955.106,32020.0
2009-08-03 13:13:00,955.214,955.403,955.214,955.276,4300.0
2009-08-03 13:14:00,955.281,955.3,954.719,955.3,3960.0
2009-08-03 13:15:00,955.261,955.371,955.261,955.304,3130.0
2009-08-03 13:16:00,955.382,955.466,955.303,955.367,4430.0
2009-08-03 13:17:00,955.258,955.618,955.234,955.618,3770.0
2009-08-03 13:18:00,955.823,955.823,955.366,955.813,5400.0
2009-08-03 13:19:00,955.736,955.78,955.476,955.78,2530.0
2009-08-03 13:20:00,955.861,956.052,955.64,956.052,4900.0
2009-08-03 13:21:00,956.091,956.199,955.755,955.755,3660.0
2009-08-03 13:22:00,955.809,955.967,955.733,955.793,3710.0
2009-08-03 13:23:00,955.827,956.007,955.827,955.89,36020.0
2009-08-03 13:24:00,955.8,956.073,955.552,955.979,18750.0
2009-08-03 13:25:00,956.328,957.116,956.03,957.116,3340.0
2009-08-03 13:26:00,957.132,957.132,956.685,956.974,3120.0
2009-08-03 13:27:00,956.998,956.998,956.434,956.771,2800.0
2009-08-03 13:28:00,957.112,957.529,957.076,957.381,2480.0
2009-08-03 13:29:00,957.262,957.28,956.805,956.805,19490.0
2009-08-03 13:30:00,956.617,956.617,956.274,956.358,3180.0
2009-08-03 13:31:00,956.394,956.935,956.392,956.632,4670.0
2009-08-03 13:32:00,956.427,956.427,956.088,956.261,3990.0
2009-08-03 13:33:00,956.393,956.677,956.099,956.677,4450.0
2009-08-03 13:34:00,956.649,956.836,956.497,956.781,4160.0
2009-08-03 13:35:00,956.712,956.745,956.58,956.674,12430.0
2009-08-03 13:36:00,956.602,956.602,956.306,956.486,3710.0
2009-08-03 13:37:00,956.47,956.535,956.121,956.121,2830.0
2009-08-03 13:38:00,956.02,956.25,955.83,955.843,2800.0
2009-08-03 13:39:00,955.751,956.044,955.555,955.571,2410.0
2009-08-03 13:40:00,955.626,955.813,955.605,955.715,15580.0
2009-08-03 13:41:00,955.875,955.892,955.74,955.753,2770.0
2009-08-03 13:42:00,955.667,955.774,955.502,955.774,2890.0
2009-08-03 13:43:00,955.948,956.7,955.948,956.7,2860.0
2009-08-03 13:44:00,956.704,957.357,956.511,957.357,4360.0
2009-08-03 13:45:00,957.644,957.817,957.191,957.2,3190.0
2009-08-03 13:46:00,957.192,957.571,957.123,957.532,2390.0
2009-08-03 13:47:00,957.726,959.771,957.726,959.422,13780.0
2009-08-03 13:48:00,959.309,959.309,957.102,958.841,24870.0
2009-08-03 13:49:00,959.285,959.97,959.285,959.807,3170.0
2009-08-03 13:50:00,959.766,959.862,959.601,959.674,2420.0
2009-08-03 13:51:00,959.79,959.79,958.907,959.081,3410.0
2009-08-03 13:52:00,959.272,959.577,958.951,959.336,3430.0
2009-08-03 13:53:00,959.463,959.549,959.265,959.347,2810.0
2009-08-03 13:54:00,959.29,959.386,958.82,959.08,5450.0
2009-08-03 13:55:00,959.125,959.164,958.925,959.028,2600.0
2009-08-03 13:56:00,958.977,959.658,958.977,959.658,3690.0
2009-08-03 13:57:00,959.73,959.961,959.37,959.587,3370.0
2009-08-03 13:58:00,959.645,959.645,958.948,959.422,3830.0
2009-08-03 13:59:00,959.481,959.722,959.358,959.421,20200.0
2009-08-03 14:00:00,959.733,959.867,959.406,959.455,2700.0
2009-08-03 14:01:00,959.365,959.508,959.259,959.337,23630.0
2009-08-03 14:02:00,959.309,959.353,959.026,959.194,3050.0
2009-08-03 14:03:00,959.179,959.231,959.045,959.091,2810.0
2009-08-03 14:04:00,959.193,959.272,958.885,958.961,3860.0
2009-08-03 14:05:00,958.938,959.09,958.832,959.011,3500.0
2009-08-03 14:06:00,959.064,959.139,958.582,958.803,4310.0
2009-08-03 14:07:00,958.725,958.725,958.367,958.441,2810.0
2009-08-03 14:08:00,958.428,958.513,958.118,958.392,3240.0
2009-08-03 14:09:00,958.326,958.624,958.326,958.52,2950.0
2009-08-03 14:10:00,958.371,958.418,957.928,958.418,15250.0
2009-08-03 14:11:00,958.566,958.753,958.345,958.345,3750.0
2009-08-03 14:12:00,958.205,958.473,958.108,958.14,3600.0
2009-08-03 14:13:00,958.141,958.349,958.141,958.218,2170.0
2009-08-03 14:14:00,958.219,958.328,958.132,958.132,3900.0
2009-08-03 14:15:00,958.101,958.175,957.943,958.16,3680.0
2009-08-03 14:16:00,958.006,958.191,957.675,958.191,4360.0
2009-08-03 14:17:00,958.257,958.344,958.01,958.01,4000.0
2009-08-03 14:18:00,957.983,958.29,957.983,958.169,3380.0
2009-08-03 14:19:00,958.293,958.567,958.283,958.533,3610.0
2009-08-03 14:20:00,958.632,958.839,957.978,958.839,3720.0
2009-08-03 14:21:00,958.901,958.932,958.432,958.432,2800.0
2009-08-03 14:22:00,958.316,958.947,958.199,958.466,5260.0
2009-08-03 14:23:00,958.52,958.766,958.481,958.69,16110.0
2009-08-03 14:24:00,958.711,959.187,958.711,959.135,4560.0
2009-08-03 14:25:00,959.152,959.155,958.806,958.938,3610.0
2009-08-03 14:26:00,958.905,958.905,958.742,958.762,2910.0
2009-08-03 14:27:00,958.637,958.83,958.519,958.519,2680.0
2009-08-03 14:28:00,958.488,958.708,958.388,958.708,3920.0
2009-08-03 14:29:00,958.763,959.068,958.763,959.068,2850.0
2009-08-03 14:30:00,958.881,959.257,958.418,959.103,3420.0
2009-08-03 14:31:00,959.074,959.585,959.074,959.472,2970.0
2009-08-03 14:32:00,959.426,959.65,959.195,959.486,3010.0
2009-08-03 14:33:00,959.581,960.012,959.581,960.012,4160.0
2009-08-03 14:34:00,960.179,960.179,959.342,959.342,3190.0
2009-08-03 14:35:00,959.253,959.253,958.817,958.86,2650.0
2009-08-03 14:36:00,958.816,959.237,958.774,959.237,5070.0
2009-08-03 14:37:00,959.477,959.665,959.423,959.665,3270.0
2009-08-03 14:38:00,959.618,960.143,959.545,960.143,3030.0
2009-08-03 14:39:00,960.069,960.297,959.667,959.864,15150.0
2009-08-03 14:40:00,959.935,959.935,959.555,959.672,3320.0
2009-08-03 14:41:00,959.685,959.875,959.515,959.794,4520.0
2009-08-03 14:42:00,959.697,959.697,959.213,959.588,4870.0
2009-08-03 14:43:00,959.54,960.122,959.54,960.116,26730.0
2009-08-03 14:44:00,960.154,960.316,959.663,960.22,29370.0
2009-08-03 14:45:00,960.222,960.393,959.953,960.39,10960.0
2009-08-03 14:46:00,960.204,960.325,959.938,960.028,2560.0
2009-08-03 14:47:00,960.032,960.267,960.031,960.124,29730.0
2009-08-03 14:48:00,960.224,960.419,959.639,959.639,2840.0
2009-08-03 14:49:00,959.598,959.929,959.563,959.563,4640.0
2009-08-03 14:50:00,959.559,959.889,959.502,959.733,3230.0
2009-08-03 14:51:00,959.679,959.781,959.505,959.56,3810.0
2009-08-03 14:52:00,959.562,959.626,959.497,959.497,4430.0
2009-08-03 14:53:00,959.399,959.472,959.079,959.281,22280.0
2009-08-03 14:54:00,959.29,959.335,959.088,959.142,4490.0
2009-08-03 14:55:00,959.244,959.258,959.095,959.236,3290.0
2009-08-03 14:56:00,959.323,959.505,959.108,959.505,3450.0
2009-08-03 14:57:00,959.548,959.65,959.537,959.566,2950.0
2009-08-03 14:58:00,959.513,959.673,959.164,959.179,4550.0
2009-08-03 14:59:00,959.124,959.362,959.022,959.362,4130.0
2009-08-03 15:00:00,959.302,959.456,959.092,959.453,4710.0
2009-08-03 15:01:00,959.425,959.425,959.047,959.047,4497.0
2009-08-03 15:02:00,958.954,959.061,958.879,958.911,4390.0
2009-08-03 15:03:00,959.03,959.098,958.904,959.098,4310.0
2009-08-03 15:04:00,958.943,958.978,958.579,958.917,4600.0
2009-08-03 15:05:00,958.915,959.183,958.341,958.372,11830.0
2009-08-03 15:06:00,958.267,958.595,958.092,958.595,6230.0
2009-08-03 15:07:00,958.766,959.108,958.623,959.045,5160.0
2009-08-03 15:08:00,958.827,959.059,958.212,958.858,14820.0
2009-08-03 15:09:00,958.994,959.444,958.994,959.291,15100.0
2009-08-03 15:10:00,959.192,959.262,958.696,959.262,3280.0
2009-08-03 15:11:00,959.368,959.501,959.278,959.501,3440.0
2009-08-03 15:12:00,959.439,959.503,959.118,959.162,4090.0
2009-08-03 15:13:00,959.167,959.476,959.154,959.385,4550.0
2009-08-03 15:14:00,959.529,959.598,959.307,959.307,4270.0
2009-08-03 15:15:00,959.318,959.471,959.159,959.159,4040.0
2009-08-03 15:16:00,958.965,959.262,958.896,958.896,3580.0
2009-08-03 15:17:00,959.072,959.606,958.679,958.679,9190.0
2009-08-03 15:18:00,958.671,958.828,958.495,958.644,2680.0
2009-08-03 15:19:00,958.619,958.845,958.619,958.676,3170.0
2009-08-03 15:20:00,958.579,958.775,958.242,958.579,17710.0
2009-08-03 15:21:00,958.557,958.651,958.397,958.651,3400.0
2009-08-03 15:22:00,958.578,958.769,958.266,958.403,5010.0
2009-08-03 15:23:00,958.65,958.792,958.412,958.433,2970.0
2009-08-03 15:24:00,958.401,958.572,958.324,958.572,4690.0
2009-08-03 15:25:00,958.424,958.594,958.424,958.444,4100.0
2009-08-03 15:26:00,958.496,958.639,958.325,958.545,28370.0
2009-08-03 15:27:00,958.441,958.599,958.417,958.506,3830.0
2009-08-03 15:28:00,958.541,958.7,958.202,958.681,28990.0
2009-08-03 15:29:00,958.682,958.88,958.576,958.825,26880.0
2009-08-03 15:30:00,958.732,958.783,958.334,958.75,3720.0
2009-08-03 15:31:00,958.894,959.185,958.851,958.93,26840.0
2009-08-03 15:32:00,958.848,958.859,958.558,958.779,4720.0
2009-08-03 15:33:00,958.75,958.866,958.5,958.866,5000.0
2009-08-03 15:34:00,959.159,959.775,959.159,959.357,3330.0
2009-08-03 15:35:00,959.243,959.588,959.152,959.392,3550.0
2009-08-03 15:36:00,959.487,960.331,959.487,960.265,19900.0
2009-08-03 15:37:00,960.302,960.414,960.302,960.329,2520.0
2009-08-03 15:38:00,960.24,960.24,959.405,959.661,3170.0
2009-08-03 15:39:00,959.825,960.028,959.73,959.875,19680.0
2009-08-03 15:40:00,959.83,959.83,957.793,957.8,18140.0
2009-08-03 15:41:00,957.596,957.705,956.913,956.913,2930.0
2009-08-03 15:42:00,956.856,956.973,956.503,956.646,3150.0
2009-08-03 15:43:00,956.589,956.872,956.419,956.872,2970.0
2009-08-03 15:44:00,956.82,956.924,956.464,956.568,9430.0
2009-08-03 15:45:00,956.412,956.651,956.38,956.612,6690.0
2009-08-03 15:46:00,956.674,956.865,956.514,956.851,2860.0
2009-08-03 15:47:00,956.928,957.068,956.733,956.931,25030.0
2009-08-03 15:48:00,956.897,956.897,956.341,956.599,31020.0
2009-08-03 15:49:00,956.65,956.823,956.545,956.823,2790.0
2009-08-03 15:50:00,956.945,957.318,956.945,956.984,3790.0
2009-08-03 15:51:00,956.756,956.882,956.394,956.429,3380.0
2009-08-03 15:52:00,956.477,956.937,956.477,956.729,3410.0
2009-08-03 15:53:00,957.051,957.247,956.949,957.247,2970.0
2009-08-03 15:54:00,957.407,957.649,957.389,957.473,3770.0
2009-08-03 15:55:00,957.451,957.681,957.369,957.534,3030.0
2009-08-03 15:56:00,957.735,958.035,957.355,958.035,3760.0
2009-08-03 15:57:00,957.962,958.108,957.656,957.656,25940.0
2009-08-03 15:58:00,957.627,957.868,957.362,957.362,3330.0
2009-08-03 15:59:00,957.422,957.705,957.416,957.592,2298.0
2009-08-03 16:00:00,957.466,957.727,957.007,957.727,3860.0
2009-08-03 16:01:00,957.856,958.322,957.856,958.005,2220.0
2009-08-03 16:02:00,957.942,958.008,957.622,957.859,3920.0
2009-08-03 16:03:00,957.944,958.107,957.791,957.936,3320.0
2009-08-03 16:04:00,957.781,957.927,957.477,957.754,4510.0
2009-08-03 16:05:00,957.693,959.639,957.65,959.639,3310.0
2009-08-03 16:06:00,959.965,960.247,959.534,959.534,4370.0
2009-08-03 16:07:00,959.462,959.462,958.984,958.984,3480.0
2009-08-03 16:08:00,959.045,959.318,958.888,959.241,5030.0
2009-08-03 16:09:00,959.164,959.26,958.266,959.075,35120.0
2009-08-03 16:10:00,959.057,959.358,958.916,959.341,3510.0
2009-08-03 16:11:00,959.147,959.147,958.646,958.911,4830.0
2009-08-03 16:12:00,959.038,959.132,959.006,959.036,2980.0
2009-08-03 16:13:00,959.149,959.403,959.044,959.244,3890.0
2009-08-03 16:14:00,959.017,959.704,958.828,959.704,3770.0
2009-08-03 16:15:00,959.679,959.949,959.676,959.74,4540.0
2009-08-03 16:16:00,959.824,960.085,959.377,959.936,16070.0
2009-08-03 16:17:00,959.992,960.609,959.959,960.333,4660.0
2009-08-03 16:18:00,960.41,960.713,960.306,960.552,20940.0
2009-08-03 16:19:00,960.632,961.105,960.632,961.105,3490.0
2009-08-03 16:20:00,961.066,961.157,960.783,960.914,5330.0
2009-08-03 16:21:00,961.024,961.16,960.883,960.954,3370.0
2009-08-03 16:22:00,960.936,960.936,960.657,960.795,2270.0
2009-08-03 16:23:00,960.708,960.984,960.625,960.733,4060.0
2009-08-03 16:24:00,960.83,960.83,959.907,960.148,3460.0
2009-08-03 16:25:00,960.27,960.844,960.223,960.282,4180.0
2009-08-03 16:26:00,960.127,960.293,959.643,959.842,2220.0
2009-08-03 16:27:00,959.915,960.161,959.818,960.139,3720.0
2009-08-03 16:28:00,960.422,960.705,959.556,960.018,12330.0
2009-08-03 16:29:00,960.331,960.631,960.317,960.376,3340.0
2009-08-03 16:30:00,960.419,960.701,960.132,960.403,19700.0
2009-08-03 16:31:00,960.433,960.6,960.22,960.22,3580.0
2009-08-03 16:32:00,960.259,960.439,959.657,959.709,15320.0
2009-08-03 16:33:00,959.706,959.75,959.337,959.476,5950.0
2009-08-03 16:34:00,959.368,959.855,959.161,959.789,3470.0
2009-08-03 16:35:00,959.601,959.615,958.677,958.677,4010.0
2009-08-03 16:36:00,958.594,959.037,958.529,958.994,2440.0
2009-08-03 16:37:00,958.978,959.188,958.856,959.188,2340.0
2009-08-03 16:38:00,959.179,959.234,958.797,958.943,3410.0
2009-08-03 16:39:00,959.077,959.077,958.462,958.616,3670.0
2009-08-03 16:40:00,958.88,959.104,958.536,959.1,4030.0
2009-08-03 16:41:00,958.891,958.891,958.528,958.639,4790.0
2009-08-03 16:42:00,958.562,958.735,958.33,958.735,4110.0
2009-08-03 16:43:00,958.629,959.134,958.596,958.758,3880.0
2009-08-03 16:44:00,958.703,958.955,958.441,958.955,24640.0
2009-08-03 16:45:00,959.015,959.302,958.977,959.302,4880.0
2009-08-03 16:46:00,959.392,959.392,959.147,959.147,3350.0
2009-08-03 16:47:00,959.263,959.342,959.162,959.162,4770.0
2009-08-03 16:48:00,959.211,959.718,959.139,959.603,3880.0
2009-08-03 16:49:00,959.596,959.833,959.305,959.515,18430.0
2009-08-03 16:50:00,959.484,959.622,959.303,959.303,3370.0
2009-08-03 16:51:00,959.6,959.991,959.6,959.704,6330.0
2009-08-03 16:52:00,959.823,959.823,959.552,959.661,2840.0
2009-08-03 16:53:00,959.712,959.907,959.576,959.576,3810.0
2009-08-03 16:54:00,959.492,959.591,959.394,959.442,3230.0
2009-08-03 16:55:00,959.361,959.615,959.361,959.423,2590.0
2009-08-03 16:56:00,959.391,959.622,959.275,959.547,4100.0
2009-08-03 16:57:00,959.483,959.732,959.371,959.525,3010.0
2009-08-03 16:58:00,959.523,959.726,959.239,959.355,2390.0
2009-08-03 16:59:00,959.45,959.856,959.399,959.809,3780.0
2009-08-03 17:00:00,959.724,959.894,959.48,959.631,7290.0
2009-08-03 17:01:00,959.661,959.857,959.661,959.819,4730.0
2009-08-03 17:02:00,959.797,960.305,959.396,960.305,5790.0
2009-08-03 17:03:00,960.381,960.381,959.574,959.988,6700.0
2009-08-03 17:04:00,959.896,959.991,959.724,959.926,8110.0
2009-08-03 17:05:00,959.964,960.117,959.908,960.03,4120.0
2009-08-03 17:06:00,960.102,960.266,959.776,960.196,37050.0
2009-08-03 17:07:00,960.027,960.063,959.848,959.922,5900.0
2009-08-03 17:08:00,959.934,960.095,959.707,959.864,7280.0
2009-08-03 17:09:00,959.874,959.874,959.501,959.596,5140.0
2009-08-03 17:10:00,959.482,959.631,959.443,959.627,7960.0
2009-08-03 17:11:00,959.74,960.133,959.688,960.133,4430.0
2009-08-03 17:12:00,960.157,960.319,959.951,960.319,4900.0
2009-08-03 17:13:00,960.341,960.341,960.08,960.278,5590.0
2009-08-03 17:14:00,960.212,960.339,960.04,960.236,4850.0
2009-08-03 17:15:00,960.16,960.16,959.869,959.888,4090.0
2009-08-03 17:16:00,959.758,959.916,959.625,959.828,7700.0
2009-08-03 17:17:00,959.893,960.048,959.808,959.993,4680.0
2009-08-03 17:18:00,959.838,960.061,959.672,960.058,4990.0
2009-08-03 17:19:00,960.057,960.145,959.895,960.145,5930.0
2009-08-03 17:20:00,960.115,960.216,959.932,960.032,24800.0
2009-08-03 17:21:00,959.985,960.185,959.849,959.961,4280.0
2009-08-03 17:22:00,959.921,959.925,959.699,959.844,6180.0
2009-08-03 17:23:00,959.836,959.867,959.563,959.767,5840.0
2009-08-03 17:24:00,959.713,959.959,959.504,959.959,6380.0
2009-08-03 17:25:00,960.08,960.149,959.906,960.042,4440.0
2009-08-03 17:26:00,959.947,960.189,959.807,960.175,5120.0
2009-08-03 17:27:00,960.157,960.224,960.136,960.196,5730.0
2009-08-03 17:28:00,960.097,960.149,959.95,960.11,4400.0
2009-08-03 17:29:00,960.08,960.161,959.892,960.161,5800.0
2009-08-03 17:30:00,959.994,960.055,959.694,960.014,4630.0
2009-08-03 17:31:00,960.14,960.474,960.041,960.474,4950.0
2009-08-03 17:32:00,960.218,960.755,959.812,960.755,4840.0
2009-08-03 17:33:00,960.845,960.91,960.618,960.91,5700.0
2009-08-03 17:34:00,960.768,960.768,960.289,960.459,4790.0
2009-08-03 17:35:00,960.37,960.37,959.815,959.815,6250.0
2009-08-03 17:36:00,959.896,959.896,959.701,959.808,19250.0
2009-08-03 17:37:00,959.959,960.209,959.832,960.154,8820.0
2009-08-03 17:38:00,959.934,960.208,959.823,960.206,6520.0
2009-08-03 17:39:00,960.255,960.255,959.942,959.955,30980.0
2009-08-03 17:40:00,959.989,960.306,959.987,960.306,5650.0
2009-08-03 17:41:00,960.543,960.665,960.348,960.554,22840.0
2009-08-03 17:42:00,960.417,960.541,960.344,960.541,4040.0
2009-08-03 17:43:00,960.498,960.54,960.278,960.51,5050.0
2009-08-03 17:44:00,960.394,960.798,960.099,960.798,4830.0
2009-08-03 17:45:00,960.813,960.904,960.7,960.896,6370.0
2009-08-03 17:46:00,961.077,961.412,961.077,961.375,4330.0
2009-08-03 17:47:00,961.322,961.522,961.076,961.226,7890.0
2009-08-03 17:48:00,961.321,961.564,960.988,961.443,33070.0
2009-08-03 17:49:00,961.559,961.806,961.348,961.623,23830.0
2009-08-03 17:50:00,961.614,961.728,961.392,961.537,4140.0
2009-08-03 17:51:00,961.437,961.437,960.537,960.939,7530.0
2009-08-03 17:52:00,960.978,960.978,960.738,960.941,4650.0
2009-08-03 17:53:00,960.947,960.947,960.397,960.397,5570.0
2009-08-03 17:54:00,960.437,960.544,960.14,960.544,53190.0
2009-08-03 17:55:00,960.565,960.725,960.475,960.648,5880.0
2009-08-03 17:56:00,960.789,961.103,960.716,961.103,4320.0
2009-08-03 17:57:00,961.258,961.531,961.182,961.531,5070.0
2009-08-03 17:58:00,961.501,961.533,961.355,961.491,7120.0
2009-08-03 17:59:00,961.438,961.538,961.333,961.404,5480.0
2009-08-03 18:00:00,961.396,961.438,960.904,960.904,2790.0
2009-08-03 18:01:00,960.929,961.016,960.822,960.949,4110.0
2009-08-03 18:02:00,961.114,961.427,960.981,961.427,2840.0
2009-08-03 18:03:00,961.452,961.575,961.32,961.518,23050.0
2009-08-03 18:04:00,961.493,961.493,961.104,961.266,3780.0
2009-08-03 18:05:00,961.261,961.649,961.197,961.471,3590.0
2009-08-03 18:06:00,961.318,961.351,961.039,961.344,3670.0
2009-08-03 18:07:00,961.521,961.744,961.318,961.744,7110.0
2009-08-03 18:08:00,961.711,961.767,961.499,961.499,3620.0
2009-08-03 18:09:00,961.534,961.737,961.374,961.427,21810.0
2009-08-03 18:10:00,961.521,961.71,961.487,961.71,4430.0
2009-08-03 18:11:00,961.731,961.783,961.532,961.783,4200.0
2009-08-03 18:12:00,961.789,961.789,961.26,961.26,5850.0
2009-08-03 18:13:00,961.368,961.519,961.258,961.348,4400.0
2009-08-03 18:14:00,961.271,961.271,960.965,961.062,3510.0
2009-08-03 18:15:00,961.042,961.2,960.763,960.966,15880.0
2009-08-03 18:16:00,960.923,960.998,960.634,960.843,3350.0
2009-08-03 18:17:00,960.784,960.784,960.565,960.584,4290.0
2009-08-03 18:18:00,960.279,960.279,959.872,960.115,3160.0
2009-08-03 18:19:00,960.181,960.37,960.018,960.37,2830.0
2009-08-03 18:20:00,960.3,960.327,960.087,960.144,4660.0
2009-08-03 18:21:00,960.117,960.364,960.034,960.198,4130.0
2009-08-03 18:22:00,960.242,960.242,959.873,960.157,4730.0
2009-08-03 18:23:00,960.27,960.454,960.121,960.121,3580.0
2009-08-03 18:24:00,960.051,960.051,959.647,959.999,41600.0
2009-08-03 18:25:00,959.922,959.922,959.644,959.783,57770.0
2009-08-03 18:26:00,959.815,960.11,959.716,960.11,5810.0
2009-08-03 18:27:00,960.109,960.174,959.95,960.079,23720.0
2009-08-03 18:28:00,960.01,960.21,959.852,960.163,5480.0
2009-08-03 18:29:00,960.161,960.396,960.068,960.316,30370.0
2009-08-03 18:30:00,960.252,960.252,960.013,960.138,4410.0
2009-08-03 18:31:00,960.17,960.414,960.15,960.214,5190.0
2009-08-03 18:32:00,960.254,960.28,959.625,959.73,4210.0
2009-08-03 18:33:00,959.769,959.798,959.326,959.326,40400.0
2009-08-03 18:34:00,959.341,959.448,959.248,959.389,4400.0
2009-08-03 18:35:00,959.343,959.506,959.072,959.213,5510.0
2009-08-03 18:36:00,959.004,959.027,958.71,958.751,4120.0
2009-08-03 18:37:00,958.496,958.599,958.331,958.508,4560.0
2009-08-03 18:38:00,958.526,958.782,958.526,958.741,5740.0
2009-08-03 18:39:00,958.927,959.074,958.745,958.938,5240.0
2009-08-03 18:40:00,958.95,959.269,958.695,959.121,6030.0
2009-08-03 18:41:00,959.095,959.095,958.721,959.024,4180.0
2009-08-03 18:42:00,958.855,959.149,958.648,959.149,5480.0
2009-08-03 18:43:00,959.166,959.347,959.04,959.338,4380.0
2009-08-03 18:44:00,959.431,959.687,959.0,959.628,27160.0
2009-08-03 18:45:00,959.722,960.048,959.71,960.048,3490.0
2009-08-03 18:46:00,959.975,960.199,959.768,960.199,2700.0
2009-08-03 18:47:00,960.179,960.315,959.908,959.908,4800.0
2009-08-03 18:48:00,959.894,960.078,959.802,959.95,3730.0
2009-08-03 18:49:00,959.871,959.871,959.562,959.736,28990.0
2009-08-03 18:50:00,959.806,959.861,959.625,959.801,3900.0
2009-08-03 18:51:00,959.809,959.849,959.6,959.68,3510.0
2009-08-03 18:52:00,959.906,960.009,959.525,959.979,3060.0
2009-08-03 18:53:00,959.994,960.025,959.763,960.018,4900.0
2009-08-03 18:54:00,959.883,959.883,959.612,959.75,3840.0
2009-08-03 18:55:00,959.798,959.798,959.564,959.69,4300.0
2009-08-03 18:56:00,959.704,959.972,959.514,959.972,4030.0
2009-08-03 18:57:00,960.008,960.089,959.888,959.961,3750.0
2009-08-03 18:58:00,960.004,960.004,959.638,959.725,4010.0
2009-08-03 18:59:00,959.589,959.687,959.454,959.594,2740.0
2009-08-03 19:00:00,959.443,959.526,959.111,959.111,3600.0
2009-08-03 19:01:00,959.04,959.134,958.974,959.023,2630.0
2009-08-03 19:02:00,958.894,959.28,958.784,959.28,3520.0
2009-08-03 19:03:00,959.266,959.266,958.867,959.028,45840.0
2009-08-03 19:04:00,959.038,959.272,958.901,959.272,27900.0
2009-08-03 19:05:00,959.382,959.651,959.382,959.651,4500.0
2009-08-03 19:06:00,959.605,959.807,959.089,959.713,5820.0
2009-08-03 19:07:00,959.849,960.12,959.844,959.986,3420.0
2009-08-03 19:08:00,959.998,960.105,959.77,959.77,4640.0
2009-08-03 19:09:00,959.807,960.106,959.807,960.106,4800.0
2009-08-03 19:10:00,960.147,960.282,959.966,960.282,4340.0
2009-08-03 19:11:00,960.421,960.509,960.31,960.31,3630.0
2009-08-03 19:12:00,960.33,960.33,960.108,960.163,5670.0
2009-08-03 19:13:00,960.177,960.385,960.121,960.223,29510.0
2009-08-03 19:14:00,960.255,960.31,960.101,960.216,4000.0
2009-08-03 19:15:00,960.27,960.301,959.831,959.831,5400.0
2009-08-03 19:16:00,959.881,959.881,959.394,959.627,3810.0
2009-08-03 19:17:00,959.659,959.673,958.928,958.928,3320.0
2009-08-03 19:18:00,958.866,958.878,958.057,958.057,4140.0
2009-08-03 19:19:00,957.935,957.935,957.794,957.871,4900.0
2009-08-03 19:20:00,957.891,958.061,957.051,957.725,29300.0
2009-08-03 19:21:00,957.812,957.812,957.572,957.724,5700.0
2009-08-03 19:22:00,957.591,957.685,957.485,957.503,3260.0
2009-08-03 19:23:00,957.344,957.484,957.179,957.484,25120.0
2009-08-03 19:24:00,957.306,957.306,956.773,956.773,3850.0
2009-08-03 19:25:00,956.674,956.674,956.263,956.263,3180.0
2009-08-03 19:26:00,956.101,956.101,955.786,955.819,2920.0
2009-08-03 19:27:00,955.752,955.752,954.614,954.791,5710.0
2009-08-03 19:28:00,954.87,955.173,954.87,955.086,3360.0
2009-08-03 19:29:00,955.094,955.513,955.079,955.513,3960.0
2009-08-03 19:30:00,955.946,956.7,955.946,956.548,4080.0
2009-08-03 19:31:00,956.586,956.614,956.229,956.43,41080.0
2009-08-03 19:32:00,956.366,956.481,955.871,956.481,5320.0
2009-08-03 19:33:00,956.651,956.852,956.608,956.852,3660.0
2009-08-03 19:34:00,956.974,957.236,956.882,957.154,4490.0
2009-08-03 19:35:00,957.09,957.126,956.853,956.878,37780.0
2009-08-03 19:36:00,956.919,956.923,956.545,956.923,47890.0
2009-08-03 19:37:00,956.87,956.966,956.645,956.966,5590.0
2009-08-03 19:38:00,956.929,956.929,956.303,956.704,43500.0
2009-08-03 19:39:00,956.862,957.093,956.858,957.093,4330.0
2009-08-03 19:40:00,956.902,957.302,956.726,957.302,5240.0
2009-08-03 19:41:00,957.158,957.212,956.985,956.985,4710.0
2009-08-03 19:42:00,956.892,957.046,956.666,957.046,5260.0
2009-08-03 19:43:00,957.052,957.219,956.903,957.009,4670.0
2009-08-03 19:44:00,956.981,956.981,956.404,956.771,2850.0
2009-08-03 19:45:00,956.842,956.901,956.671,956.759,5770.0
2009-08-03 19:46:00,956.77,956.836,956.186,956.836,3980.0
2009-08-03 19:47:00,956.84,957.045,956.766,957.045,4060.0
2009-08-03 19:48:00,957.108,957.169,956.873,957.067,4440.0
2009-08-03 19:49:00,957.103,957.103,956.844,957.096,4510.0
2009-08-03 19:50:00,957.012,957.012,956.516,956.869,39700.0
2009-08-03 19:51:00,956.913,956.913,956.429,956.686,50960.0
2009-08-03 19:52:00,956.62,956.62,956.289,956.42,3720.0
2009-08-03 19:53:00,956.453,956.835,956.453,956.835,5220.0
2009-08-03 19:54:00,956.901,956.95,956.389,956.706,4910.0
2009-08-03 19:55:00,956.69,956.8,956.647,956.647,4250.0
2009-08-03 19:56:00,956.541,956.636,956.232,956.636,4220.0
2009-08-03 19:57:00,956.677,956.689,956.428,956.564,5740.0
2009-08-03 19:58:00,956.424,956.711,956.155,956.711,3460.0
2009-08-03 19:59:00,956.781,956.797,956.431,956.734,6330.0
2009-08-03 20:00:00,956.614,956.721,956.283,956.653,4110.0
2009-08-03 20:01:00,956.879,957.243,956.774,957.243,3520.0
2009-08-03 20:02:00,957.346,957.455,957.043,957.455,5210.0
2009-08-03 20:03:00,957.691,957.982,957.464,957.982,7410.0
2009-08-03 20:04:00,957.814,957.814,957.13,957.209,4880.0
2009-08-03 20:05:00,957.086,957.337,956.806,957.337,3350.0
2009-08-03 20:06:00,957.428,957.44,957.153,957.283,3080.0
2009-08-03 20:07:00,957.403,957.454,957.05,957.406,4960.0
2009-08-03 20:08:00,957.393,957.582,957.144,957.582,3350.0
2009-08-03 20:09:00,957.587,957.657,957.338,957.571,4040.0
2009-08-03 20:10:00,957.652,957.955,957.569,957.955,5030.0
2009-08-03 20:11:00,957.939,958.187,957.813,957.903,3970.0
2009-08-03 20:12:00,957.805,958.194,957.571,957.602,4680.0
2009-08-03 20:13:00,957.765,957.862,957.577,957.638,3690.0
2009-08-03 20:14:00,957.542,957.649,957.406,957.649,3720.0
2009-08-03 20:15:00,957.722,957.915,957.457,957.915,3890.0
2009-08-03 20:16:00,957.886,957.931,957.638,957.874,4290.0
2009-08-03 20:17:00,957.763,957.917,957.698,957.917,3370.0
2009-08-03 20:18:00,957.721,957.721,957.203,957.552,3870.0
2009-08-03 20:19:00,957.582,957.582,957.134,957.134,3480.0
2009-08-03 20:20:00,957.163,957.349,956.971,957.349,3730.0
2009-08-03 20:21:00,957.302,957.302,957.022,957.022,3420.0
2009-08-03 20:22:00,956.969,957.265,956.969,957.047,3750.0
2009-08-03 20:23:00,957.292,957.354,957.107,957.185,4230.0
2009-08-03 20:24:00,957.173,957.354,956.98,957.354,4010.0
2009-08-03 20:25:00,957.366,957.376,957.024,957.024,4040.0
2009-08-03 20:26:00,957.195,957.195,956.083,956.083,3440.0
2009-08-03 20:27:00,956.003,956.262,956.003,956.229,3280.0
2009-08-03 20:28:00,956.296,956.34,956.045,956.177,3940.0
2009-08-03 20:29:00,956.121,956.23,955.956,956.23,4210.0
2009-08-03 20:30:00,956.156,956.27,956.001,956.27,3360.0
2009-08-03 20:31:00,956.225,956.247,955.912,955.999,3160.0
2009-08-03 20:32:00,955.903,955.903,955.424,955.514,3490.0
2009-08-03 20:33:00,955.699,955.757,955.509,955.582,4370.0
2009-08-03 20:34:00,955.504,955.504,955.162,955.403,3250.0
2009-08-03 20:35:00,955.182,955.185,954.996,955.185,3360.0
2009-08-03 20:36:00,955.28,955.395,955.085,955.395,4070.0
2009-08-03 20:37:00,955.506,955.906,955.506,955.906,4710.0
2009-08-03 20:38:00,955.973,956.188,955.836,956.176,4420.0
2009-08-03 20:39:00,956.374,956.374,955.76,955.904,3796.0
2009-08-03 20:40:00,955.949,955.951,955.642,955.87,2690.0
2009-08-03 20:41:00,956.004,956.229,955.623,956.084,4110.0
2009-08-03 20:42:00,956.106,956.266,955.878,955.919,4570.0
2009-08-03 20:43:00,955.896,956.121,955.848,956.009,3630.0
2009-08-03 20:44:00,956.059,956.14,955.814,955.923,44230.0
2009-08-03 20:45:00,956.1,956.1,956.1,956.1,3210.0
2009-08-03 20:46:00,956.06,956.329,955.957,956.329,3210.0
2009-08-03 20:47:00,956.16,956.21,956.16,956.18,4310.0
2009-08-03 20:48:00,956.305,956.368,956.099,956.312,4310.0
2009-08-03 20:49:00,956.255,956.255,955.897,956.17,28997.0
2009-08-03 20:50:00,956.155,956.236,955.943,955.964,3880.0
2009-08-03 20:51:00,955.969,955.992,955.795,955.992,4900.0
2009-08-03 20:52:00,956.004,956.05,955.742,955.798,3890.0
2009-08-03 20:53:00,955.912,956.172,955.912,956.172,4630.0
2009-08-03 20:54:00,956.202,956.239,956.01,956.181,5820.0
2009-08-03 20:55:00,956.113,956.113,955.673,955.947,3680.0
2009-08-03 20:56:00,955.801,955.913,955.762,955.871,2990.0
2009-08-03 20:57:00,955.824,955.875,955.693,955.723,3690.0
2009-08-03 20:58:00,955.859,955.886,955.649,955.847,3800.0
2009-08-03 20:59:00,955.821,955.872,955.451,955.872,7050.0
2009-08-03 21:00:00,955.914,955.914,955.751,955.865,5560.0
2009-08-03 21:01:00,955.869,955.979,955.813,955.933,5750.0
2009-08-03 21:02:00,956.021,956.133,955.918,956.133,6040.0
2009-08-03 21:03:00,956.121,956.263,955.906,956.188,4140.0
2009-08-03 21:04:00,956.233,956.366,956.233,956.248,5280.0
2009-08-03 21:05:00,956.223,956.3,956.043,956.043,3480.0
2009-08-03 21:06:00,955.905,956.062,955.814,955.885,4650.0
2009-08-03 21:07:00,955.988,955.992,955.847,955.957,6230.0
2009-08-03 21:08:00,955.946,955.982,955.787,955.982,5270.0
2009-08-03 21:09:00,955.873,956.017,955.79,955.79,3430.0
2009-08-03 21:10:00,955.765,955.945,955.765,955.901,5060.0
2009-08-03 21:11:00,955.91,955.976,955.758,955.976,5270.0
2009-08-03 21:12:00,955.96,955.96,955.771,955.843,5600.0
2009-08-03 21:13:00,955.85,955.895,955.713,955.895,5480.0
2009-08-03 21:14:00,955.946,955.97,955.824,955.874,4200.0
2009-08-03 21:15:00,955.831,956.087,955.812,956.087,4590.0
2009-08-03 21:16:00,956.072,956.202,955.984,956.202,5290.0
2009-08-03 21:17:00,956.079,956.249,956.079,956.206,3770.0
2009-08-03 21:18:00,956.082,956.176,956.008,956.158,3380.0
2009-08-03 21:19:00,956.173,956.173,955.901,956.13,5290.0
2009-08-03 21:20:00,956.144,956.144,955.974,956.02,3000.0
2009-08-03 21:21:00,956.146,956.307,956.011,956.307,5010.0
2009-08-03 21:22:00,956.32,956.334,956.098,956.334,3590.0
2009-08-03 21:23:00,956.417,956.449,956.211,956.354,4060.0
2009-08-03 21:24:00,956.414,956.567,956.268,956.563,3310.0
2009-08-03 21:25:00,956.591,956.929,956.4,956.929,6080.0
2009-08-03 21:26:00,957.326,957.326,956.77,957.203,3310.0
2009-08-03 21:27:00,957.116,957.116,956.761,956.761,3530.0
2009-08-03 21:28:00,956.731,956.731,956.457,956.616,4700.0
2009-08-03 21:29:00,956.7,956.887,956.565,956.887,3620.0
2009-08-03 21:30:00,956.877,956.894,956.707,956.894,4660.0
2009-08-03 21:31:00,956.777,956.777,956.649,956.715,4520.0
2009-08-03 21:32:00,956.936,956.936,956.538,956.807,5440.0
2009-08-03 21:33:00,956.802,956.819,956.654,956.73,5930.0
2009-08-03 21:34:00,956.79,956.889,956.704,956.738,7060.0
2009-08-03 21:35:00,956.618,956.912,956.618,956.821,7050.0
2009-08-03 21:36:00,956.847,956.908,956.638,956.899,4980.0
2009-08-03 21:37:00,956.797,956.895,956.645,956.645,4190.0
2009-08-03 21:38:00,956.606,956.741,956.534,956.655,5000.0
2009-08-03 21:39:00,956.694,956.735,956.508,956.735,4300.0
2009-08-03 21:40:00,956.612,956.612,956.15,956.15,3520.0
2009-08-03 21:41:00,956.046,956.192,955.786,956.099,3360.0
2009-08-03 21:42:00,956.141,956.141,955.72,955.866,3400.0
2009-08-03 21:43:00,955.868,955.926,955.668,955.677,5520.0
2009-08-03 21:44:00,955.84,955.87,955.81,955.86,3080.0
2009-08-03 21:45:00,955.612,955.612,955.213,955.24,3080.0
2009-08-03 21:46:00,955.217,955.34,954.913,955.162,5100.0
2009-08-03 21:47:00,955.061,955.175,954.699,955.175,5500.0
2009-08-03 21:48:00,955.051,955.051,954.66,954.838,3430.0
2009-08-03 21:49:00,954.908,954.917,954.692,954.754,3660.0
2009-08-03 21:50:00,954.753,955.044,954.579,955.044,4370.0
2009-08-03 21:51:00,954.991,955.022,954.775,954.925,3690.0
2009-08-03 21:52:00,954.943,955.017,954.784,954.79,3900.0
2009-08-03 21:53:00,954.747,954.965,954.747,954.965,4220.0
2009-08-03 21:54:00,955.022,955.049,954.966,954.989,3850.0
2009-08-03 21:55:00,955.04,955.195,955.022,955.195,4880.0
2009-08-03 21:56:00,955.287,955.391,955.147,955.193,5860.0
2009-08-03 21:57:00,955.251,955.32,955.172,955.216,3530.0
2009-08-03 21:58:00,955.254,955.495,955.219,955.495,5270.0
2009-08-03 21:59:00,955.645,955.878,955.605,955.605,3810.0
2009-08-03 22:00:00,955.558,955.558,955.29,955.303,3040.0
2009-08-03 22:01:00,955.285,955.557,955.285,955.502,3890.0
2009-08-03 22:02:00,955.491,955.653,955.491,955.554,3610.0
2009-08-03 22:03:00,955.637,955.637,955.519,955.605,5190.0
2009-08-03 22:04:00,955.562,955.74,955.53,955.663,5820.0
2009-08-03 22:05:00,955.656,955.77,955.622,955.682,5340.0
2009-08-03 22:06:00,955.58,955.721,955.58,955.661,4390.0
2009-08-03 22:07:00,955.838,955.861,955.721,955.85,3830.0
2009-08-03 22:08:00,955.872,955.936,955.753,955.878,4140.0
2009-08-03 22:09:00,955.905,955.912,955.769,955.769,4070.0
2009-08-03 22:10:00,955.663,955.906,955.663,955.736,6990.0
2009-08-03 22:11:00,955.86,956.043,955.845,955.942,4980.0
2009-08-03 22:12:00,956.016,956.196,955.936,955.942,3620.0
2009-08-03 22:13:00,956.099,956.16,955.936,955.936,5960.0
2009-08-03 22:14:00,955.86,956.195,955.86,956.195,2800.0
2009-08-03 22:15:00,956.156,956.327,956.156,956.242,4050.0
2009-08-03 22:17:00,956.307,956.348,956.253,956.301,4490.0
2009-08-03 22:18:00,956.211,956.243,956.171,956.243,1820.0
2009-08-03 22:19:00,956.434,956.518,956.367,956.518,4650.0
2009-08-03 22:20:00,956.553,956.811,956.407,956.811,7710.0
2009-08-03 22:21:00,956.871,956.969,956.808,956.816,2690.0
2009-08-03 22:24:00,956.91,956.91,956.91,956.91,5310.0
2009-08-03 22:26:00,956.822,956.899,956.77,956.869,5310.0
2009-08-03 22:27:00,957.001,957.073,956.749,957.073,5210.0
2009-08-03 22:28:00,957.044,957.145,957.033,957.033,2610.0
2009-08-03 22:29:00,957.34,957.39,957.34,957.37,4870.0
2009-08-03 22:30:00,957.033,957.044,956.923,957.027,4870.0
2009-08-03 22:31:00,957.138,957.138,956.941,957.052,6370.0
2009-08-03 22:32:00,956.983,957.027,956.945,957.019,3700.0
2009-08-03 22:33:00,956.83,956.83,956.569,956.569,4280.0
2009-08-03 22:34:00,956.478,956.478,956.131,956.131,4160.0
2009-08-03 22:35:00,956.003,956.033,955.939,955.978,4850.0
2009-08-03 22:36:00,956.033,956.033,955.845,955.969,6480.0
2009-08-03 22:37:00,955.913,955.913,955.803,955.849,3060.0
2009-08-03 22:38:00,955.661,955.71,955.595,955.71,3890.0
2009-08-03 22:40:00,955.761,956.038,955.761,955.932,4700.0
2009-08-03 22:41:00,955.785,955.991,955.736,955.801,3300.0
2009-08-03 22:42:00,955.777,955.777,955.487,955.62,3680.0
2009-08-03 22:43:00,955.54,955.789,955.54,955.711,5540.0
2009-08-03 22:44:00,955.736,955.736,955.631,955.645,4030.0
2009-08-03 22:45:00,955.96,955.97,955.96,955.97,6780.0
2009-08-03 22:46:00,955.718,955.718,955.585,955.639,6780.0
2009-08-03 22:47:00,955.608,955.658,955.474,955.658,4480.0
2009-08-03 22:48:00,955.71,955.865,955.71,955.789,4250.0
2009-08-03 22:49:00,955.941,955.941,955.717,955.786,2930.0
2009-08-03 22:50:00,955.818,955.934,955.792,955.837,4190.0
2009-08-03 22:51:00,956.2,956.27,956.18,956.27,3250.0
2009-08-03 22:52:00,955.867,955.878,955.573,955.573,3250.0
2009-08-03 22:53:00,955.67,955.67,955.461,955.668,4330.0
2009-08-03 22:54:00,955.55,955.648,955.451,955.451,4150.0
2009-08-03 22:56:00,955.352,955.522,955.352,955.522,3500.0
2009-08-03 22:57:00,955.752,955.943,955.752,955.943,3440.0
2009-08-03 22:58:00,955.987,955.987,955.874,955.942,4600.0
2009-08-03 22:59:00,956.013,956.106,955.94,956.0,4840.0
2009-08-03 23:00:00,956.021,956.124,956.021,956.124,3220.0
2009-08-03 23:01:00,956.038,956.038,955.825,955.928,3170.0
2009-08-03 23:02:00,955.88,955.991,955.805,955.919,5570.0
2009-08-03 23:03:00,955.918,956.014,955.748,955.905,6110.0
2009-08-03 23:04:00,956.032,956.058,955.96,955.96,3800.0
2009-08-03 23:05:00,955.887,955.981,955.887,955.976,5160.0
2009-08-03 23:06:00,955.96,955.96,955.778,955.847,3700.0
2009-08-03 23:07:00,955.827,955.827,955.773,955.822,5830.0
2009-08-03 23:08:00,955.868,956.031,955.868,955.93,4060.0
2009-08-03 23:09:00,956.42,956.43,956.42,956.43,3400.0
2009-08-03 23:10:00,956.077,956.313,956.077,956.254,3400.0
2009-08-03 23:11:00,956.261,956.306,956.161,956.161,3410.0
2009-08-03 23:12:00,956.236,956.33,956.227,956.257,2410.0
2009-08-03 23:14:00,956.067,956.067,955.663,955.663,5890.0
2009-08-03 23:15:00,955.417,955.417,955.148,955.148,3490.0
2009-08-03 23:16:00,956.18,956.34,956.18,956.34,5930.0
2009-08-03 23:20:00,955.245,955.32,955.207,955.243,5930.0
2009-08-03 23:21:00,956.45,956.45,956.45,956.45,3410.0
2009-08-03 23:29:00,955.259,955.34,955.204,955.34,3410.0
2009-08-03 23:30:00,955.246,955.32,955.222,955.294,2810.0
2009-08-03 23:32:00,955.261,955.324,955.185,955.302,4020.0
2009-08-03 23:33:00,955.269,955.375,955.269,955.362,3610.0
2009-08-03 23:35:00,955.234,955.323,955.234,955.323,3560.0
2009-08-03 23:36:00,955.251,955.295,955.224,955.252,4130.0
2009-08-03 23:38:00,955.274,955.34,955.243,955.243,3790.0
2009-08-03 23:39:00,955.335,955.348,955.271,955.348,3580.0
2009-08-03 23:40:00,955.37,955.37,955.272,955.272,5790.0
2009-08-03 23:42:00,955.319,955.349,955.268,955.313,3680.0
2009-08-03 23:45:00,955.349,955.37,955.268,955.297,5670.0
2009-08-03 23:46:00,955.365,955.365,955.257,955.333,2510.0
2009-08-03 23:47:00,955.26,955.377,955.26,955.272,1570.0
2009-08-03 23:48:00,955.28,955.438,955.28,955.303,4510.0
2009-08-03 23:50:00,955.323,955.37,955.258,955.341,8990.0
2009-08-03 23:52:00,955.253,955.353,955.248,955.316,4730.0
2009-08-03 23:53:00,955.359,955.359,955.23,955.26,3120.0
2009-08-03 23:55:00,955.335,955.38,955.256,955.284,5930.0
2009-08-03 23:56:00,955.281,955.355,955.244,955.303,5690.0
2009-08-03 23:57:00,955.329,955.329,955.262,955.262,5580.0
2009-08-03 23:58:00,955.409,955.557,955.329,955.557,2570.0
2009-08-03 23:59:00,955.852,956.433,955.852,956.433,4730.0
2009-08-04 00:00:00,956.738,956.918,956.472,956.852,4110.0
2009-08-04 00:01:00,956.63,956.63,956.147,956.384,2990.0
2009-08-04 00:02:00,956.498,956.884,956.243,956.46,3220.0
2009-08-04 00:03:00,956.13,956.13,955.628,956.115,2750.0
2009-08-04 00:04:00,956.287,956.287,955.909,956.015,3830.0
2009-08-04 00:05:00,956.097,956.313,955.896,956.018,4020.0
2009-08-04 00:06:00,955.821,955.838,955.683,955.838,3130.0
2009-08-04 00:07:00,956.086,956.135,956.086,956.135,320.0
2009-08-04 00:08:00,956.067,956.073,955.722,956.055,2750.0
2009-08-04 00:09:00,956.035,956.035,955.563,955.639,4170.0
2009-08-04 00:10:00,955.798,955.857,955.6,955.703,4410.0
2009-08-04 00:11:00,955.964,955.982,955.741,955.982,3210.0
2009-08-04 00:12:00,956.06,956.06,955.62,955.762,2800.0
2009-08-04 00:13:00,956.27,956.27,956.27,956.27,3380.0
2009-08-04 00:14:00,955.972,956.07,955.972,955.976,3380.0
2009-08-04 00:15:00,956.024,956.024,955.807,955.89,2960.0
2009-08-04 00:16:00,955.931,955.931,955.627,955.711,2600.0
2009-08-04 00:17:00,956.003,956.161,955.685,955.752,2590.0
2009-08-04 00:18:00,955.91,956.325,955.91,956.301,4180.0
2009-08-04 00:19:00,956.487,956.487,956.055,956.055,2400.0
2009-08-04 00:20:00,955.89,956.103,955.858,956.103,6120.0
2009-08-04 00:21:00,956.17,956.17,955.556,955.688,2830.0
2009-08-04 00:22:00,955.879,956.064,955.666,956.064,2770.0
2009-08-04 00:23:00,955.997,956.032,955.557,956.032,4370.0
2009-08-04 00:24:00,955.844,955.844,955.144,955.245,2830.0
2009-08-04 00:25:00,955.189,955.545,955.103,955.51,3170.0
2009-08-04 00:26:00,955.338,955.847,955.274,955.847,3890.0
2009-08-04 00:27:00,955.923,955.923,955.49,955.548,2620.0
2009-08-04 00:28:00,955.477,955.817,955.477,955.795,3930.0
2009-08-04 00:29:00,955.693,955.693,955.48,955.48,2980.0
2009-08-04 00:30:00,955.614,955.734,955.351,955.734,5940.0
2009-08-04 00:31:00,955.699,955.699,955.302,955.405,4010.0
2009-08-04 00:32:00,955.591,955.835,955.445,955.835,3750.0
2009-08-04 00:33:00,955.817,955.817,955.517,955.517,4560.0
2009-08-04 00:34:00,955.692,955.827,955.322,955.322,2870.0
2009-08-04 00:35:00,956.06,956.07,956.02,956.07,2590.0
2009-08-04 00:36:00,955.371,955.484,955.367,955.367,2590.0
2009-08-04 00:37:00,955.219,955.499,955.148,955.499,2522.0
2009-08-04 00:38:00,955.838,955.838,955.737,955.808,2890.0
2009-08-04 00:39:00,955.857,955.984,955.713,955.713,4160.0
2009-08-04 00:40:00,955.555,955.919,955.555,955.722,5090.0
2009-08-04 00:41:00,955.849,956.041,955.58,956.041,4280.0
2009-08-04 00:42:00,956.34,956.34,956.34,956.34,3720.0
2009-08-04 00:43:00,956.078,956.184,956.031,956.031,3720.0
2009-08-04 00:44:00,955.751,955.77,955.351,955.397,3260.0
2009-08-04 00:45:00,955.557,955.748,955.385,955.748,2890.0
2009-08-04 00:46:00,955.786,955.786,955.313,955.448,3340.0
2009-08-04 00:47:00,955.642,956.019,955.642,955.974,5050.0
2009-08-04 00:48:00,955.891,955.891,955.382,955.557,3670.0
2009-08-04 00:49:00,955.721,955.721,955.432,955.432,3040.0
2009-08-04 00:50:00,955.421,955.774,955.421,955.492,6260.0
2009-08-04 00:51:00,955.589,955.777,955.389,955.389,5120.0
2009-08-04 00:52:00,955.485,955.511,955.395,955.511,3870.0
2009-08-04 00:53:00,955.558,955.638,955.437,955.638,2990.0
2009-08-04 00:54:00,955.67,956.097,955.463,956.097,2230.0
2009-08-04 00:55:00,955.811,955.811,955.239,955.41,2480.0
2009-08-04 00:56:00,955.532,955.562,955.305,955.415,2940.0
2009-08-04 00:57:00,955.436,955.57,955.393,955.393,5210.0
2009-08-04 00:58:00,955.458,955.569,955.281,955.533,4080.0
2009-08-04 00:59:00,955.391,955.848,955.391,955.689,3060.0
2009-08-04 01:00:00,955.697,955.93,955.456,955.93,2920.0
2009-08-04 01:01:00,955.723,955.723,955.394,955.669,1822.0
2009-08-04 01:02:00,955.967,956.234,955.967,956.09,2670.0
2009-08-04 01:03:00,955.981,956.106,955.702,956.106,1950.0
2009-08-04 01:04:00,956.007,956.098,955.72,956.069,3780.0
2009-08-04 01:05:00,955.985,956.1,955.796,955.796,3924.0
2009-08-04 01:06:00,955.584,956.0,955.584,956.0,3700.0
2009-08-04 01:07:00,955.856,955.856,955.519,955.588,1797.0
2009-08-04 01:08:00,955.85,956.176,955.771,956.107,1680.0
2009-08-04 01:09:00,955.96,955.96,955.461,955.461,3636.0
2009-08-04 01:10:00,955.488,956.094,955.488,956.094,3327.0
2009-08-04 01:11:00,956.057,956.057,955.71,955.919,1620.0
2009-08-04 01:12:00,955.962,956.153,955.704,955.729,3910.0
2009-08-04 01:13:00,955.908,956.104,955.635,956.023,3020.0
2009-08-04 01:14:00,955.878,955.919,955.509,955.843,2361.0
2009-08-04 01:15:00,956.029,956.095,955.862,955.862,2180.0
2009-08-04 01:16:00,955.973,956.145,955.555,955.555,2380.0
2009-08-04 01:17:00,955.561,955.958,955.509,955.509,2370.0
2009-08-04 01:18:00,955.562,956.023,955.562,955.979,3340.0
2009-08-04 01:19:00,955.62,955.62,955.226,955.226,3440.0
2009-08-04 01:20:00,955.355,955.796,955.355,955.796,1720.0
2009-08-04 01:21:00,955.79,955.79,955.274,955.494,2870.0
2009-08-04 01:22:00,955.264,955.352,955.186,955.352,1608.0
2009-08-04 01:23:00,955.264,955.639,955.149,955.149,3030.0
2009-08-04 01:24:00,955.331,955.46,955.156,955.331,3080.0
2009-08-04 01:25:00,955.387,955.649,955.348,955.514,3840.0
2009-08-04 01:26:00,955.576,955.597,955.427,955.444,3490.0
2009-08-04 01:27:00,955.304,955.638,955.208,955.314,4580.0
2009-08-04 01:28:00,955.558,955.753,955.456,955.526,4130.0
2009-08-04 01:29:00,955.442,955.732,955.379,955.379,2770.0
2009-08-04 01:30:00,955.443,955.579,955.259,955.259,2595.0
2009-08-04 01:31:00,955.51,955.76,955.51,955.737,2250.0
2009-08-04 01:32:00,955.587,955.587,955.347,955.389,4560.0
2009-08-04 01:33:00,955.526,955.526,955.336,955.508,2954.0
2009-08-04 01:34:00,955.531,955.612,955.432,955.455,3740.0
2009-08-04 01:35:00,955.469,955.66,955.466,955.466,4877.0
2009-08-04 01:36:00,955.641,955.815,955.549,955.609,2060.0
2009-08-04 01:37:00,955.319,955.708,955.249,955.62,1930.0
2009-08-04 01:38:00,955.538,955.538,955.292,955.383,3260.0
2009-08-04 01:39:00,955.633,955.852,955.633,955.691,1677.0
2009-08-04 01:40:00,955.544,955.544,955.195,955.304,2284.0
2009-08-04 01:41:00,955.427,955.779,955.336,955.779,2140.0
2009-08-04 01:42:00,955.83,955.83,955.75,955.75,2180.0
2009-08-04 01:43:00,955.704,955.704,955.405,955.405,2180.0
2009-08-04 01:44:00,955.67,955.706,955.435,955.57,2684.0
2009-08-04 01:45:00,955.575,955.845,955.551,955.624,4157.0
2009-08-04 01:46:00,956.08,956.1,956.08,956.1,1565.0
2009-08-04 01:47:00,955.803,955.826,955.512,955.756,1565.0
2009-08-04 01:48:00,955.785,955.843,955.637,955.689,3463.0
2009-08-04 01:49:00,955.704,955.718,955.484,955.484,2220.0
2009-08-04 01:50:00,955.574,955.836,955.489,955.489,2590.0
2009-08-04 01:51:00,955.351,955.738,955.318,955.62,2865.0
2009-08-04 01:52:00,955.653,955.788,955.598,955.598,3820.0
2009-08-04 01:53:00,955.529,955.529,955.147,955.261,2500.0
2009-08-04 01:54:00,955.674,955.755,955.367,955.513,1820.0
2009-08-04 01:55:00,955.455,955.64,955.316,955.64,4997.0
2009-08-04 01:56:00,955.626,955.626,955.278,955.278,3170.0
2009-08-04 01:57:00,955.293,955.588,955.293,955.588,2510.0
2009-08-04 01:58:00,955.707,955.859,955.63,955.821,1720.0
2009-08-04 01:59:00,955.663,955.663,955.231,955.45,3060.0
2009-08-04 02:00:00,955.5,955.94,955.46,955.91,5080.0
2009-08-04 02:01:00,955.78,956.153,955.78,956.115,5080.0
2009-08-04 02:02:00,956.092,956.209,955.563,955.908,4450.0
2009-08-04 02:03:00,956.083,956.275,956.01,956.01,4840.0
2009-08-04 02:04:00,956.027,956.319,955.919,956.244,8390.0
2009-08-04 02:05:00,956.154,956.486,955.784,956.486,4390.0
2009-08-04 02:06:00,956.238,956.238,955.585,956.074,5490.0
2009-08-04 02:07:00,956.121,956.405,955.882,955.882,6860.0
2009-08-04 02:08:00,955.875,955.93,955.721,955.808,5940.0
2009-08-04 02:09:00,956.082,956.082,955.874,955.989,6400.0
2009-08-04 02:10:00,955.88,955.932,955.693,955.831,3230.0
2009-08-04 02:11:00,955.779,955.947,955.346,955.346,6640.0
2009-08-04 02:12:00,955.449,955.52,955.356,955.52,5950.0
2009-08-04 02:13:00,955.582,955.759,955.459,955.459,4609.0
2009-08-04 02:14:00,955.287,955.732,955.049,955.077,7420.0
2009-08-04 02:15:00,955.227,955.348,954.863,955.029,4770.0
2009-08-04 02:16:00,955.032,955.413,954.907,954.907,3920.0
2009-08-04 02:17:00,954.94,955.064,954.861,955.064,3450.0
2009-08-04 02:18:00,955.107,955.107,954.669,954.91,2960.0
2009-08-04 02:19:00,954.896,954.989,954.783,954.783,4260.0
2009-08-04 02:20:00,954.66,955.002,954.462,954.903,4400.0
2009-08-04 02:21:00,954.843,955.139,954.812,954.925,4650.0
2009-08-04 02:22:00,954.719,954.851,954.478,954.851,4010.0
2009-08-04 02:23:00,955.08,955.158,954.969,955.03,5550.0
2009-08-04 02:24:00,955.018,955.124,954.638,955.027,8140.0
2009-08-04 02:25:00,955.07,955.073,954.948,954.948,7660.0
2009-08-04 02:26:00,954.797,955.049,954.321,955.049,4800.0
2009-08-04 02:27:00,955.033,955.239,954.929,954.951,4180.0
2009-08-04 02:28:00,954.92,955.103,954.91,955.025,4380.0
2009-08-04 02:29:00,954.933,955.187,954.933,955.079,4980.0
2009-08-04 02:30:00,955.07,955.07,954.612,954.774,4220.0
2009-08-04 02:31:00,954.895,955.142,954.895,955.096,7120.0
2009-08-04 02:32:00,954.973,955.143,954.872,955.143,4860.0
2009-08-04 02:33:00,955.034,955.16,954.985,955.16,2640.0
2009-08-04 02:34:00,955.23,955.242,954.896,954.896,5320.0
2009-08-04 02:35:00,955.114,955.339,955.114,955.246,3740.0
2009-08-04 02:36:00,954.996,955.04,954.871,954.992,4300.0
2009-08-04 02:37:00,955.246,955.246,954.951,954.951,5790.0
2009-08-04 02:38:00,954.944,955.188,954.923,955.188,3810.0
2009-08-04 02:39:00,955.174,955.285,955.174,955.285,2410.0
2009-08-04 02:40:00,955.242,955.294,955.003,955.003,5720.0
2009-08-04 02:41:00,955.293,955.508,955.293,955.335,6230.0
2009-08-04 02:42:00,955.27,955.537,955.036,955.338,3360.0
2009-08-04 02:43:00,955.421,955.592,955.264,955.264,3160.0
2009-08-04 02:44:00,955.228,955.476,955.228,955.476,5120.0
2009-08-04 02:45:00,955.579,955.77,955.547,955.628,5220.0
2009-08-04 02:46:00,955.536,955.536,955.286,955.286,3620.0
2009-08-04 02:47:00,955.262,955.55,955.165,955.165,4010.0
2009-08-04 02:48:00,955.297,955.386,955.297,955.386,1940.0
2009-08-04 02:49:00,955.417,955.574,955.417,955.443,6030.0
2009-08-04 02:50:00,955.369,955.369,954.932,955.257,6270.0
2009-08-04 02:51:00,955.297,955.587,955.297,955.513,3820.0
2009-08-04 02:52:00,955.448,955.737,955.3,955.621,4910.0
2009-08-04 02:53:00,955.716,955.91,955.697,955.835,5730.0
2009-08-04 02:54:00,955.859,955.859,955.593,955.779,1590.0
2009-08-04 02:55:00,955.873,955.888,955.764,955.841,3670.0
2009-08-04 02:56:00,955.863,955.957,955.33,955.957,5570.0
2009-08-04 02:57:00,956.003,956.011,955.777,955.984,3470.0
2009-08-04 02:58:00,955.802,955.973,955.643,955.973,3950.0
2009-08-04 02:59:00,956.111,956.448,956.111,956.448,6440.0
2009-08-04 03:00:00,956.378,956.378,955.887,956.197,5650.0
2009-08-04 03:01:00,956.291,956.554,956.176,956.309,4860.0
2009-08-04 03:02:00,956.208,956.305,956.16,956.292,4550.0
2009-08-04 03:03:00,956.307,956.39,956.302,956.373,4290.0
2009-08-04 03:04:00,956.138,956.138,955.772,956.066,3450.0
2009-08-04 03:05:00,956.038,956.246,955.986,956.246,3350.0
2009-08-04 03:06:00,956.299,956.299,956.025,956.025,3970.0
2009-08-04 03:07:00,956.111,956.296,956.111,956.296,2980.0
2009-08-04 03:08:00,956.224,956.233,955.926,956.233,5600.0
2009-08-04 03:09:00,956.271,956.446,956.177,956.418,9240.0
2009-08-04 03:10:00,956.316,956.541,955.989,956.541,4310.0
2009-08-04 03:11:00,956.506,956.562,956.37,956.37,6780.0
2009-08-04 03:12:00,956.224,956.521,956.224,956.488,4760.0
2009-08-04 03:13:00,956.506,956.506,956.083,956.083,5680.0
2009-08-04 03:14:00,955.946,956.337,955.946,956.337,3840.0
2009-08-04 03:15:00,956.431,956.557,956.43,956.43,6010.0
2009-08-04 03:16:00,956.548,956.592,956.154,956.431,5610.0
2009-08-04 03:17:00,956.424,956.424,956.173,956.35,9290.0
2009-08-04 03:18:00,956.397,956.397,956.066,956.095,7720.0
2009-08-04 03:19:00,956.35,956.536,956.35,956.517,6220.0
2009-08-04 03:20:00,956.505,956.505,956.046,956.265,5200.0
2009-08-04 03:21:00,956.273,956.297,956.178,956.297,4000.0
2009-08-04 03:22:00,956.302,956.393,956.265,956.393,4360.0
2009-08-04 03:23:00,956.433,956.503,956.265,956.372,4330.0
2009-08-04 03:24:00,956.412,956.428,956.245,956.292,4280.0
2009-08-04 03:25:00,956.213,956.353,956.213,956.288,5570.0
2009-08-04 03:26:00,956.242,956.325,956.011,956.234,6340.0
2009-08-04 03:27:00,956.201,956.34,956.201,956.282,4030.0
2009-08-04 03:28:00,956.154,956.38,955.965,956.38,3950.0
2009-08-04 03:29:00,956.277,956.318,956.229,956.318,6240.0
2009-08-04 03:30:00,956.151,956.151,955.673,955.673,5730.0
2009-08-04 03:31:00,956.0,956.629,956.0,956.465,7080.0
2009-08-04 03:32:00,956.273,956.42,955.932,956.42,3870.0
2009-08-04 03:33:00,956.494,956.643,956.276,956.643,5710.0
2009-08-04 03:34:00,956.567,956.58,956.212,956.49,4700.0
2009-08-04 03:35:00,956.619,956.957,956.619,956.957,5220.0
2009-08-04 03:36:00,956.908,956.908,956.558,956.834,6150.0
2009-08-04 03:37:00,956.934,957.081,956.889,957.081,5500.0
2009-08-04 03:38:00,956.969,956.969,956.556,956.964,2650.0
2009-08-04 03:39:00,956.92,957.01,956.902,956.931,7580.0
2009-08-04 03:40:00,956.731,956.928,956.499,956.928,4440.0
2009-08-04 03:41:00,956.75,956.75,956.568,956.568,7510.0
2009-08-04 03:42:00,956.632,956.711,956.304,956.711,3010.0
2009-08-04 03:43:00,956.784,956.912,956.601,956.601,4210.0
2009-08-04 03:44:00,956.455,956.69,956.347,956.69,4610.0
2009-08-04 03:45:00,956.531,956.664,956.408,956.445,3910.0
2009-08-04 03:46:00,956.325,956.387,956.111,956.328,4490.0
2009-08-04 03:47:00,956.448,956.51,956.371,956.51,5440.0
2009-08-04 03:48:00,956.502,956.618,956.185,956.618,4300.0
2009-08-04 03:49:00,956.524,956.524,956.321,956.343,7520.0
2009-08-04 03:50:00,956.367,956.485,956.367,956.389,5060.0
2009-08-04 03:51:00,956.295,956.602,956.295,956.39,5630.0
2009-08-04 03:53:00,956.69,956.69,956.65,956.65,4750.0
2009-08-04 03:54:00,956.545,956.576,956.28,956.576,4750.0
2009-08-04 03:55:00,956.67,956.708,956.618,956.649,4970.0
2009-08-04 03:56:00,956.48,956.633,956.48,956.585,4570.0
2009-08-04 03:57:00,956.608,956.755,956.518,956.578,4570.0
2009-08-04 03:58:00,956.553,956.676,956.388,956.535,3920.0
2009-08-04 03:59:00,956.688,956.726,956.378,956.595,4590.0
2009-08-04 04:00:00,956.521,956.521,956.17,956.449,5390.0
2009-08-04 04:01:00,956.469,956.522,956.32,956.498,3970.0
2009-08-04 04:02:00,956.356,956.376,955.835,956.232,4930.0
2009-08-04 04:03:00,956.308,956.578,956.308,956.476,5590.0
2009-08-04 04:04:00,956.386,956.613,956.128,956.613,3670.0
2009-08-04 04:05:00,956.537,956.537,956.392,956.435,5880.0
2009-08-04 04:06:00,956.366,956.366,956.152,956.3,2450.0
2009-08-04 04:07:00,956.531,956.752,956.435,956.435,4830.0
2009-08-04 04:08:00,956.574,956.769,956.574,956.764,4040.0
2009-08-04 04:09:00,956.815,956.815,956.512,956.786,9240.0
2009-08-04 04:10:00,956.779,956.779,956.432,956.682,5640.0
2009-08-04 04:11:00,956.707,956.754,956.601,956.676,5480.0
2009-08-04 04:12:00,956.68,956.68,956.541,956.541,2050.0
2009-08-04 04:13:00,956.705,956.82,956.637,956.82,2860.0
2009-08-04 04:14:00,956.507,956.536,956.253,956.4,5540.0
2009-08-04 04:15:00,956.564,956.695,956.553,956.589,4510.0
2009-08-04 04:16:00,956.622,956.622,956.216,956.532,4960.0
2009-08-04 04:17:00,956.48,956.543,956.33,956.376,4390.0
2009-08-04 04:18:00,956.356,956.557,956.061,956.557,5250.0
2009-08-04 04:19:00,956.554,956.695,956.554,956.581,5940.0
2009-08-04 04:20:00,956.43,956.635,956.217,956.635,3710.0
2009-08-04 04:21:00,956.647,956.816,956.647,956.816,4390.0
2009-08-04 04:22:00,956.727,956.727,956.166,956.278,1480.0
2009-08-04 04:23:00,956.514,956.825,956.514,956.772,4500.0
2009-08-04 04:24:00,956.774,956.774,956.294,956.607,2960.0
2009-08-04 04:25:00,956.763,956.791,956.763,956.791,1070.0
2009-08-04 04:26:00,956.76,956.76,956.386,956.696,4340.0
2009-08-04 04:27:00,956.871,957.036,956.828,956.962,4940.0
2009-08-04 04:28:00,956.827,956.827,956.255,956.809,4300.0
2009-08-04 04:29:00,956.886,956.978,956.785,956.888,4880.0
2009-08-04 04:30:00,956.86,956.86,956.492,956.623,4020.0
2009-08-04 04:31:00,956.701,956.812,956.648,956.78,7510.0
2009-08-04 04:32:00,956.732,956.818,956.476,956.756,5140.0
2009-08-04 04:33:00,956.727,956.826,956.576,956.576,5940.0
2009-08-04 04:34:00,956.509,956.562,956.36,956.532,5900.0
2009-08-04 04:35:00,956.638,956.76,956.638,956.696,4480.0
2009-08-04 04:36:00,956.451,956.6,956.308,956.6,3500.0
2009-08-04 04:37:00,956.625,956.625,956.48,956.483,3000.0
2009-08-04 04:38:00,956.264,956.71,956.264,956.71,3740.0
2009-08-04 04:39:00,956.665,956.786,956.601,956.707,6950.0
2009-08-04 04:40:00,956.599,956.599,956.14,956.14,4490.0
2009-08-04 04:41:00,956.04,956.253,955.98,955.98,6460.0
2009-08-04 04:42:00,955.916,956.389,955.833,956.371,5430.0
2009-08-04 04:43:00,956.261,956.261,956.178,956.181,1940.0
2009-08-04 04:44:00,955.915,956.009,955.847,956.0,5250.0
2009-08-04 04:45:00,956.109,956.225,955.927,956.002,5330.0
2009-08-04 04:46:00,955.977,955.977,955.714,955.931,4800.0
2009-08-04 04:47:00,956.129,956.435,956.129,956.284,3180.0
2009-08-04 04:48:00,955.964,955.964,955.705,955.9,3690.0
2009-08-04 04:49:00,955.941,955.99,955.788,955.788,5790.0
2009-08-04 04:50:00,955.96,955.991,955.654,955.867,3140.0
2009-08-04 04:51:00,955.75,956.013,955.75,955.877,4830.0
2009-08-04 04:52:00,955.884,955.996,955.816,955.828,6390.0
2009-08-04 04:53:00,955.895,955.914,955.75,955.8,4660.0
2009-08-04 04:54:00,955.825,955.91,955.491,955.591,6950.0
2009-08-04 04:55:00,955.738,955.762,955.676,955.757,4400.0
2009-08-04 04:56:00,955.496,955.496,955.106,955.241,6670.0
2009-08-04 04:57:00,955.426,955.62,955.386,955.386,6100.0
2009-08-04 04:58:00,955.416,955.707,955.416,955.673,5580.0
2009-08-04 04:59:00,955.616,955.616,955.301,955.474,4370.0
2009-08-04 05:00:00,955.398,955.398,954.81,954.81,5450.0
2009-08-04 05:01:00,955.001,955.519,955.001,955.297,5670.0
2009-08-04 05:02:00,955.168,955.192,955.062,955.178,5150.0
2009-08-04 05:03:00,955.205,955.388,955.205,955.279,5040.0
2009-08-04 05:04:00,955.232,955.463,954.954,955.463,4050.0
2009-08-04 05:05:00,955.485,955.485,955.237,955.237,5530.0
2009-08-04 05:06:00,955.34,955.491,954.966,955.491,6270.0
2009-08-04 05:07:00,955.383,955.482,955.054,955.054,4180.0
2009-08-04 05:08:00,955.04,955.353,955.04,955.345,4800.0
2009-08-04 05:09:00,955.372,955.467,955.372,955.388,4280.0
2009-08-04 05:10:00,955.235,955.323,955.04,955.118,5480.0
2009-08-04 05:11:00,955.171,955.424,955.056,955.056,5840.0
2009-08-04 05:12:00,955.041,955.505,955.041,955.505,7280.0
2009-08-04 05:13:00,955.519,955.519,955.343,955.43,6700.0
2009-08-04 05:14:00,955.252,955.252,955.122,955.122,870.0
2009-08-04 05:15:00,955.161,955.383,955.161,955.333,7310.0
2009-08-04 05:16:00,955.436,955.546,955.41,955.452,7920.0
2009-08-04 05:17:00,955.54,955.54,955.365,955.435,5610.0
2009-08-04 05:18:00,955.433,955.433,954.986,955.109,4590.0
2009-08-04 05:19:00,955.419,955.591,955.386,955.447,5010.0
2009-08-04 05:20:00,955.396,955.49,955.199,955.199,6610.0
2009-08-04 05:21:00,955.089,955.475,955.089,955.475,6370.0
2009-08-04 05:22:00,955.541,955.541,955.016,955.41,5170.0
2009-08-04 05:23:00,955.457,955.457,955.315,955.431,8510.0
2009-08-04 05:24:00,955.387,955.414,955.107,955.414,6070.0
2009-08-04 05:25:00,955.472,955.594,955.391,955.411,5970.0
2009-08-04 05:26:00,955.379,955.429,955.302,955.421,5440.0
2009-08-04 05:27:00,955.576,955.621,955.362,955.362,4630.0
2009-08-04 05:28:00,955.395,955.445,955.376,955.415,6870.0
2009-08-04 05:29:00,955.429,955.603,955.422,955.491,6180.0
2009-08-04 05:30:00,955.461,955.584,955.457,955.584,1330.0
2009-08-04 05:31:00,955.612,955.68,955.601,955.601,2310.0
2009-08-04 05:32:00,955.537,955.537,954.988,955.353,5340.0
2009-08-04 05:33:00,955.38,955.64,955.38,955.544,6770.0
2009-08-04 05:34:00,955.475,955.475,955.07,955.339,6460.0
2009-08-04 05:35:00,955.43,955.498,955.401,955.437,4850.0
2009-08-04 05:36:00,955.488,955.786,955.095,955.786,7540.0
2009-08-04 05:37:00,955.719,955.719,955.565,955.643,5020.0
2009-08-04 05:38:00,955.452,955.512,955.235,955.235,4790.0
2009-08-04 05:39:00,955.401,955.585,955.401,955.508,7490.0
2009-08-04 05:40:00,955.571,955.719,955.436,955.436,5230.0
2009-08-04 05:41:00,955.242,955.406,955.242,955.373,2160.0
2009-08-04 05:42:00,955.348,955.348,955.053,955.217,5090.0
2009-08-04 05:43:00,955.512,955.635,955.418,955.635,7870.0
2009-08-04 05:44:00,955.543,955.543,955.041,955.205,5260.0
2009-08-04 05:45:00,955.266,955.51,955.186,955.186,6380.0
2009-08-04 05:46:00,955.261,955.403,954.882,955.222,7830.0
2009-08-04 05:47:00,955.016,955.272,955.016,955.071,5630.0
2009-08-04 05:48:00,954.943,955.243,954.796,955.226,4830.0
2009-08-04 05:49:00,955.117,955.409,954.982,954.982,10430.0
2009-08-04 05:50:00,955.064,955.262,955.064,955.234,5110.0
2009-08-04 05:51:00,955.148,955.238,954.865,955.135,5170.0
2009-08-04 05:52:00,955.156,955.259,954.794,955.259,4610.0
2009-08-04 05:53:00,955.145,955.169,955.011,955.024,5980.0
2009-08-04 05:54:00,955.069,955.069,954.699,954.699,8030.0
2009-08-04 05:55:00,954.806,955.033,954.806,954.845,7060.0
2009-08-04 05:56:00,954.842,955.066,954.525,955.066,8910.0
2009-08-04 05:57:00,954.93,954.93,954.757,954.828,5580.0
2009-08-04 05:58:00,954.693,954.693,954.344,954.344,4900.0
2009-08-04 05:59:00,954.587,955.128,954.587,954.933,4910.0
2009-08-04 06:00:00,954.816,954.816,954.288,954.539,4900.0
2009-08-04 06:01:00,954.559,954.72,954.559,954.597,7250.0
2009-08-04 06:02:00,954.694,955.191,954.694,954.696,5480.0
2009-08-04 06:03:00,954.56,954.842,954.56,954.842,6700.0
2009-08-04 06:04:00,954.772,954.772,954.418,954.672,5980.0
2009-08-04 06:05:00,954.778,954.992,954.559,954.559,5450.0
2009-08-04 06:06:00,954.524,954.701,954.305,954.701,3570.0
2009-08-04 06:07:00,954.802,954.935,954.755,954.919,4390.0
2009-08-04 06:08:00,954.927,955.008,954.691,954.871,4480.0
2009-08-04 06:09:00,954.892,954.936,954.797,954.923,5610.0
2009-08-04 06:10:00,954.853,954.906,954.582,954.695,5140.0
2009-08-04 06:11:00,954.785,955.023,954.785,954.939,4000.0
2009-08-04 06:12:00,954.919,954.953,954.408,954.873,5660.0
2009-08-04 06:13:00,954.983,954.984,954.73,954.73,5880.0
2009-08-04 06:14:00,954.574,954.899,954.574,954.837,4820.0
2009-08-04 06:15:00,954.727,954.927,954.727,954.915,5750.0
2009-08-04 06:16:00,954.764,954.799,954.391,954.799,5910.0
2009-08-04 06:17:00,954.912,955.02,954.912,955.009,4090.0
2009-08-04 06:18:00,954.828,954.937,954.602,954.602,7780.0
2009-08-04 06:19:00,954.855,955.066,954.855,954.883,4800.0
2009-08-04 06:20:00,954.808,954.959,954.584,954.959,4660.0
2009-08-04 06:21:00,954.973,954.973,954.807,954.807,5040.0
2009-08-04 06:22:00,954.837,954.844,954.625,954.747,5090.0
2009-08-04 06:23:00,954.807,955.036,954.807,955.016,5690.0
2009-08-04 06:24:00,954.87,954.923,954.524,954.844,7790.0
2009-08-04 06:25:00,954.927,955.248,954.927,954.949,6920.0
2009-08-04 06:26:00,955.001,955.001,954.828,954.891,5420.0
2009-08-04 06:27:00,954.88,954.926,954.646,954.646,6450.0
2009-08-04 06:28:00,954.267,954.489,954.152,954.489,4540.0
2009-08-04 06:29:00,954.869,954.979,954.846,954.979,6320.0
2009-08-04 06:30:00,954.983,954.996,954.766,954.996,5090.0
2009-08-04 06:31:00,954.975,954.975,954.761,954.761,5140.0
2009-08-04 06:32:00,954.663,954.742,954.552,954.599,5840.0
2009-08-04 06:33:00,954.594,954.782,954.486,954.782,4500.0
2009-08-04 06:34:00,954.461,954.67,954.14,954.67,4890.0
2009-08-04 06:35:00,954.589,954.589,954.24,954.24,6350.0
2009-08-04 06:36:00,954.143,954.541,953.947,954.541,6130.0
2009-08-04 06:37:00,954.432,954.491,954.148,954.31,5580.0
2009-08-04 06:38:00,954.142,954.172,953.708,953.948,7030.0
2009-08-04 06:39:00,953.954,954.118,953.954,954.078,4870.0
2009-08-04 06:40:00,953.93,953.94,953.83,953.865,6590.0
2009-08-04 06:41:00,953.893,953.957,953.691,953.811,4230.0
2009-08-04 06:42:00,953.877,953.89,953.692,953.89,4780.0
2009-08-04 06:43:00,954.045,954.099,953.835,953.955,5940.0
2009-08-04 06:44:00,954.026,954.026,953.768,954.013,5270.0
2009-08-04 06:45:00,954.032,954.168,953.998,953.998,5520.0
2009-08-04 06:46:00,954.01,954.01,953.373,953.971,5280.0
2009-08-04 06:47:00,953.945,954.123,953.945,954.047,4740.0
2009-08-04 06:48:00,954.063,954.063,953.891,953.973,5450.0
2009-08-04 06:49:00,953.961,953.961,953.767,953.847,6440.0
2009-08-04 06:50:00,953.759,953.759,953.318,953.655,4520.0
2009-08-04 06:51:00,953.864,953.986,953.781,953.865,5100.0
2009-08-04 06:52:00,953.728,953.864,953.367,953.864,6400.0
2009-08-04 06:53:00,953.761,953.891,953.595,953.595,5700.0
2009-08-04 06:54:00,953.544,953.675,953.303,953.363,4890.0
2009-08-04 06:55:00,953.3,953.729,953.257,953.617,5240.0
2009-08-04 06:56:00,953.433,953.433,952.961,953.309,6220.0
2009-08-04 06:57:00,953.393,953.502,953.25,953.262,6810.0
2009-08-04 06:58:00,953.138,953.474,953.101,953.4,6870.0
2009-08-04 06:59:00,953.471,953.477,953.364,953.385,5500.0
2009-08-04 07:00:00,953.258,953.545,952.828,953.545,6290.0
2009-08-04 07:01:00,953.508,953.589,953.388,953.388,5010.0
2009-08-04 07:02:00,953.229,953.513,953.229,953.513,4290.0
2009-08-04 07:03:00,953.609,953.739,953.602,953.659,3580.0
2009-08-04 07:04:00,953.769,953.893,952.998,953.628,4620.0
2009-08-04 07:05:00,953.685,953.899,953.685,953.899,4440.0
2009-08-04 07:06:00,953.836,953.842,953.295,953.77,4010.0
2009-08-04 07:07:00,953.926,954.049,953.632,953.972,3600.0
2009-08-04 07:08:00,953.877,953.959,953.667,953.924,5140.0
2009-08-04 07:09:00,953.984,954.082,953.762,953.762,3560.0
2009-08-04 07:10:00,953.621,953.775,953.401,953.52,24980.0
2009-08-04 07:11:00,953.825,953.843,953.727,953.727,3810.0
2009-08-04 07:12:00,953.726,953.964,953.726,953.964,4450.0
2009-08-04 07:13:00,954.096,954.096,953.903,953.909,3780.0
2009-08-04 07:14:00,953.91,954.051,953.709,954.051,3480.0
2009-08-04 07:15:00,953.99,954.055,953.855,953.965,40340.0
2009-08-04 07:16:00,953.884,953.93,953.68,953.93,3770.0
2009-08-04 07:17:00,953.868,954.063,953.72,953.8,4590.0
2009-08-04 07:18:00,953.641,953.934,953.277,953.896,3450.0
2009-08-04 07:19:00,953.886,954.032,953.687,953.687,3400.0
2009-08-04 07:20:00,953.56,953.937,953.404,953.937,4170.0
2009-08-04 07:21:00,953.873,953.873,953.737,953.765,4010.0
2009-08-04 07:22:00,953.655,953.896,953.364,953.894,5280.0
2009-08-04 07:23:00,953.72,953.72,953.497,953.61,4080.0
2009-08-04 07:24:00,953.575,953.77,953.369,953.401,4770.0
2009-08-04 07:25:00,953.581,953.762,953.38,953.564,3900.0
2009-08-04 07:26:00,953.596,953.647,952.962,953.591,6410.0
2009-08-04 07:27:00,953.54,953.726,953.361,953.726,6160.0
2009-08-04 07:28:00,953.601,953.601,952.822,953.497,5930.0
2009-08-04 07:29:00,953.641,953.849,953.641,953.834,4410.0
2009-08-04 07:30:00,953.695,953.743,953.305,953.566,6000.0
2009-08-04 07:31:00,953.566,953.804,953.566,953.774,4630.0
2009-08-04 07:32:00,953.72,953.72,953.375,953.51,3810.0
2009-08-04 07:33:00,953.599,953.667,953.436,953.623,3590.0
2009-08-04 07:34:00,953.454,953.454,953.222,953.451,4430.0
2009-08-04 07:35:00,953.576,953.701,953.576,953.625,4190.0
2009-08-04 07:36:00,953.396,953.663,953.04,953.663,4200.0
2009-08-04 07:37:00,953.73,953.813,953.564,953.564,3570.0
2009-08-04 07:38:00,953.634,953.744,953.368,953.579,2810.0
2009-08-04 07:39:00,953.59,953.865,953.59,953.77,3990.0
2009-08-04 07:40:00,953.673,953.854,953.37,953.854,3070.0
2009-08-04 07:41:00,953.942,954.021,953.833,954.007,2930.0
2009-08-04 07:42:00,954.073,954.107,953.817,954.079,4950.0
2009-08-04 07:43:00,954.1,954.182,953.983,953.983,4070.0
2009-08-04 07:44:00,954.0,954.149,953.722,954.106,3100.0
2009-08-04 07:45:00,954.066,954.231,954.056,954.18,3970.0
2009-08-04 07:46:00,954.146,954.337,953.76,954.337,4020.0
2009-08-04 07:47:00,954.297,954.393,954.04,954.209,5840.0
2009-08-04 07:48:00,954.0,954.261,953.728,954.261,4510.0
2009-08-04 07:49:00,954.272,954.33,954.143,954.26,7440.0
2009-08-04 07:50:00,954.343,954.343,954.059,954.175,5800.0
2009-08-04 07:51:00,954.162,954.414,954.115,954.303,5210.0
2009-08-04 07:52:00,954.158,954.158,953.605,954.075,5480.0
2009-08-04 07:53:00,954.129,954.138,954.047,954.047,5740.0
2009-08-04 07:54:00,953.885,953.992,953.651,953.992,3970.0
2009-08-04 07:55:00,954.062,954.068,953.912,954.068,5430.0
2009-08-04 07:56:00,954.022,954.076,953.612,954.056,6390.0
2009-08-04 07:57:00,954.034,954.069,953.928,954.032,4640.0
2009-08-04 07:58:00,953.957,953.957,953.61,953.669,4100.0
2009-08-04 07:59:00,953.9,954.141,953.9,954.141,3860.0
2009-08-04 08:00:00,954.173,954.268,953.763,953.824,4460.0
2009-08-04 08:01:00,954.053,954.159,953.973,953.984,4670.0
2009-08-04 08:02:00,953.964,954.196,953.757,954.196,5390.0
2009-08-04 08:03:00,954.255,954.287,954.2,954.237,3040.0
2009-08-04 08:04:00,954.153,954.353,954.153,954.246,4130.0
2009-08-04 08:05:00,954.201,954.212,954.047,954.161,5220.0
2009-08-04 08:06:00,954.088,954.088,953.867,954.031,5620.0
2009-08-04 08:07:00,954.136,954.398,954.136,954.247,4020.0
2009-08-04 08:08:00,954.197,954.235,953.692,954.235,48630.0
2009-08-04 08:09:00,954.269,954.352,954.181,954.34,37690.0
2009-08-04 08:10:00,954.323,954.328,953.954,954.152,4040.0
2009-08-04 08:11:00,954.155,954.3,954.115,954.189,2933.0
2009-08-04 08:12:00,953.991,954.08,953.716,954.024,2900.0
2009-08-04 08:13:00,954.162,954.302,954.162,954.228,4450.0
2009-08-04 08:14:00,953.961,954.073,953.665,954.073,5370.0
2009-08-04 08:15:00,954.213,954.346,954.112,954.112,4620.0
2009-08-04 08:16:00,953.992,954.003,953.578,953.942,3960.0
2009-08-04 08:17:00,954.094,954.282,954.074,954.074,4188.0
2009-08-04 08:18:00,953.922,954.033,953.614,954.033,5120.0
2009-08-04 08:19:00,954.12,954.12,953.961,953.979,5320.0
2009-08-04 08:20:00,954.091,954.184,953.878,954.136,4720.0
2009-08-04 08:21:00,954.111,954.281,954.103,954.187,44970.0
2009-08-04 08:22:00,954.123,954.274,953.845,954.119,4510.0
2009-08-04 08:23:00,954.117,954.147,954.016,954.061,48090.0
2009-08-04 08:24:00,954.026,954.368,953.734,954.368,33930.0
2009-08-04 08:25:00,954.486,954.567,954.361,954.457,4240.0
2009-08-04 08:26:00,954.281,954.504,953.992,954.504,5270.0
2009-08-04 08:27:00,954.451,954.63,954.293,954.293,4810.0
2009-08-04 08:28:00,954.18,954.638,954.18,954.594,41490.0
2009-08-04 08:29:00,954.577,954.796,954.577,954.695,3290.0
2009-08-04 08:30:00,954.709,954.796,954.37,954.47,5150.0
2009-08-04 08:31:00,954.585,954.679,954.585,954.61,5680.0
2009-08-04 08:32:00,954.711,954.762,954.42,954.42,5680.0
2009-08-04 08:33:00,954.368,954.532,954.354,954.403,2830.0
2009-08-04 08:34:00,954.345,954.345,954.114,954.334,3400.0
2009-08-04 08:35:00,954.443,954.977,954.443,954.941,3330.0
2009-08-04 08:36:00,954.677,954.677,953.959,954.662,24070.0
2009-08-04 08:37:00,954.728,954.728,954.567,954.567,4120.0
2009-08-04 08:38:00,954.771,954.86,954.436,954.776,8020.0
2009-08-04 08:39:00,954.783,954.832,954.574,954.696,28113.0
2009-08-04 08:40:00,954.757,954.785,954.517,954.776,2960.0
2009-08-04 08:41:00,954.721,954.736,954.575,954.587,4350.0
2009-08-04 08:42:00,954.532,954.645,954.442,954.645,2280.0
2009-08-04 08:43:00,954.677,954.828,954.551,954.828,4200.0
2009-08-04 08:44:00,954.626,954.626,954.25,954.543,4430.0
2009-08-04 08:45:00,954.569,954.745,954.569,954.72,3820.0
2009-08-04 08:46:00,954.733,954.932,954.707,954.784,27780.0
2009-08-04 08:47:00,954.915,955.104,954.822,955.104,4580.0
2009-08-04 08:48:00,955.044,955.044,954.782,954.981,3250.0
2009-08-04 08:49:00,955.133,955.675,955.133,955.439,3610.0
2009-08-04 08:50:00,955.304,955.398,955.124,955.124,3288.0
2009-08-04 08:51:00,955.141,955.563,955.141,955.501,4790.0
2009-08-04 08:52:00,955.5,955.5,955.049,955.049,2670.0
2009-08-04 08:53:00,955.163,955.365,955.143,955.273,6930.0
2009-08-04 08:54:00,955.216,955.237,954.856,955.237,4440.0
2009-08-04 08:55:00,955.259,955.275,955.066,955.066,24690.0
2009-08-04 08:56:00,954.963,955.118,954.644,955.118,43260.0
2009-08-04 08:57:00,955.178,955.178,954.99,955.094,3060.0
2009-08-04 08:58:00,955.231,955.262,954.875,955.092,3290.0
2009-08-04 08:59:00,955.072,955.195,955.014,955.11,4200.0
2009-08-04 09:00:00,955.119,955.119,954.755,954.755,3880.0
2009-08-04 09:01:00,954.79,955.055,954.79,954.894,4330.0
2009-08-04 09:02:00,954.701,954.827,954.536,954.739,4570.0
2009-08-04 09:03:00,954.85,955.008,954.654,954.654,4270.0
2009-08-04 09:04:00,954.637,954.756,954.446,954.756,4430.0
2009-08-04 09:05:00,954.708,954.708,954.63,954.658,3840.0
2009-08-04 09:06:00,954.638,954.638,954.358,954.578,2990.0
2009-08-04 09:07:00,954.61,954.699,954.341,954.467,5480.0
2009-08-04 09:08:00,954.094,954.392,953.999,954.392,5920.0
2009-08-04 09:09:00,954.406,954.666,954.386,954.633,7700.0
2009-08-04 09:10:00,954.584,954.584,954.278,954.579,31400.0
2009-08-04 09:11:00,954.664,954.664,954.261,954.261,6620.0
2009-08-04 09:12:00,954.232,954.621,954.232,954.342,4570.0
2009-08-04 09:13:00,954.349,954.513,954.349,954.513,2480.0
2009-08-04 09:14:00,954.445,954.445,953.923,954.384,4030.0
2009-08-04 09:15:00,954.371,954.389,954.159,954.159,25630.0
2009-08-04 09:16:00,953.966,954.187,953.735,954.187,4740.0
2009-08-04 09:17:00,954.231,954.303,954.078,954.17,4480.0
2009-08-04 09:18:00,954.181,954.207,953.664,954.091,5250.0
2009-08-04 09:19:00,954.138,954.331,953.962,953.962,6140.0
2009-08-04 09:20:00,953.934,954.21,953.904,954.071,7070.0
2009-08-04 09:21:00,953.848,954.284,953.848,954.121,4570.0
2009-08-04 09:22:00,954.093,954.152,953.784,954.057,5940.0
2009-08-04 09:23:00,954.153,954.318,954.153,954.318,5970.0
2009-08-04 09:24:00,954.261,954.311,954.049,954.226,3910.0
2009-08-04 09:25:00,954.28,954.291,953.959,954.13,5830.0
2009-08-04 09:26:00,953.904,953.993,953.594,953.993,44460.0
2009-08-04 09:27:00,953.843,953.97,953.759,953.866,5860.0
2009-08-04 09:28:00,953.75,953.891,953.418,953.891,5730.0
2009-08-04 09:29:00,953.893,953.904,953.692,953.692,5060.0
2009-08-04 09:30:00,953.641,953.738,953.392,953.734,33640.0
2009-08-04 09:31:00,953.722,953.786,953.538,953.538,5480.0
2009-08-04 09:32:00,953.518,953.574,953.087,953.574,23500.0
2009-08-04 09:33:00,953.75,953.756,953.62,953.667,5550.0
2009-08-04 09:34:00,953.63,953.686,953.294,953.294,56810.0
2009-08-04 09:35:00,953.254,953.538,953.254,953.399,45420.0
2009-08-04 09:36:00,953.291,953.291,952.736,952.736,4720.0
2009-08-04 09:37:00,952.706,952.779,952.307,952.634,5780.0
2009-08-04 09:38:00,952.307,952.519,951.998,952.519,3530.0
2009-08-04 09:39:00,952.707,953.104,952.696,952.726,5620.0
2009-08-04 09:40:00,952.626,952.712,952.277,952.712,3650.0
2009-08-04 09:41:00,952.718,952.921,952.652,952.758,3760.0
2009-08-04 09:42:00,952.745,952.984,952.366,952.984,4870.0
2009-08-04 09:43:00,953.048,953.048,952.834,952.834,3420.0
2009-08-04 09:44:00,952.726,952.765,952.449,952.691,16990.0
2009-08-04 09:45:00,952.808,952.808,952.569,952.714,4580.0
2009-08-04 09:46:00,952.743,952.743,952.385,952.385,6940.0
2009-08-04 09:47:00,952.39,952.792,952.39,952.683,5150.0
2009-08-04 09:48:00,952.68,952.744,952.245,952.245,4710.0
2009-08-04 09:49:00,952.337,952.753,952.337,952.7,6290.0
2009-08-04 09:50:00,952.582,952.884,952.348,952.804,25480.0
2009-08-04 09:51:00,952.773,952.873,952.759,952.803,3850.0
2009-08-04 09:52:00,952.726,952.753,952.272,952.753,5700.0
2009-08-04 09:53:00,952.743,952.854,952.743,952.809,3470.0
2009-08-04 09:54:00,952.916,953.08,952.628,952.945,3480.0
2009-08-04 09:55:00,953.099,953.099,952.923,952.929,4840.0
2009-08-04 09:56:00,952.834,952.98,952.654,952.91,22810.0
2009-08-04 09:57:00,952.982,953.057,952.867,953.0,3340.0
2009-08-04 09:58:00,952.919,952.962,952.46,952.962,5090.0
2009-08-04 09:59:00,952.934,953.085,952.848,952.912,3770.0
2009-08-04 10:00:00,952.77,952.868,952.545,952.868,6050.0
2009-08-04 10:01:00,952.905,952.932,952.678,952.68,7550.0
2009-08-04 10:02:00,952.536,952.72,952.306,952.694,4890.0
2009-08-04 10:03:00,952.651,952.771,952.624,952.744,3620.0
2009-08-04 10:04:00,952.68,952.806,952.409,952.806,5180.0
2009-08-04 10:05:00,952.86,953.035,952.844,952.858,50770.0
2009-08-04 10:06:00,952.825,952.941,952.495,952.941,4840.0
2009-08-04 10:07:00,952.878,952.884,952.663,952.72,4240.0
2009-08-04 10:08:00,952.63,952.864,952.63,952.863,6890.0
2009-08-04 10:09:00,952.792,952.792,952.567,952.699,5010.0
2009-08-04 10:10:00,952.555,952.696,952.244,952.696,22310.0
2009-08-04 10:11:00,952.664,952.664,952.465,952.616,27120.0
2009-08-04 10:12:00,952.414,952.583,952.164,952.193,5040.0
2009-08-04 10:13:00,952.385,952.585,952.131,952.131,3490.0
2009-08-04 10:14:00,952.105,952.105,951.78,951.828,6770.0
2009-08-04 10:15:00,951.795,951.95,951.639,951.639,5100.0
2009-08-04 10:16:00,951.524,951.695,951.357,951.62,5360.0
2009-08-04 10:17:00,951.571,951.835,951.257,951.257,4060.0
2009-08-04 10:18:00,951.28,951.621,951.19,951.27,18850.0
2009-08-04 10:19:00,951.012,951.212,950.874,951.133,5020.0
2009-08-04 10:20:00,951.089,951.156,950.552,951.156,27320.0
2009-08-04 10:21:00,951.012,951.012,950.758,950.898,5130.0
2009-08-04 10:22:00,951.083,951.24,950.956,951.238,6080.0
2009-08-04 10:23:00,951.312,951.552,951.248,951.517,18210.0
2009-08-04 10:24:00,951.392,951.468,951.013,951.468,6380.0
2009-08-04 10:25:00,951.619,951.767,951.619,951.739,5080.0
2009-08-04 10:26:00,951.803,951.812,951.331,951.611,5490.0
2009-08-04 10:27:00,951.639,951.895,951.639,951.787,4450.0
2009-08-04 10:28:00,951.74,951.777,951.386,951.677,3690.0
2009-08-04 10:29:00,951.75,951.768,951.505,951.505,4000.0
2009-08-04 10:30:00,951.599,951.815,951.527,951.815,5340.0
2009-08-04 10:31:00,951.842,951.952,951.746,951.951,4340.0
2009-08-04 10:32:00,951.885,951.885,951.46,951.727,4600.0
2009-08-04 10:33:00,951.782,951.982,951.632,951.674,5270.0
2009-08-04 10:34:00,951.785,951.907,951.463,951.496,4720.0
2009-08-04 10:35:00,951.449,951.708,951.449,951.708,5190.0
2009-08-04 10:36:00,951.564,951.564,951.217,951.511,6060.0
2009-08-04 10:37:00,951.569,951.814,951.521,951.757,5670.0
2009-08-04 10:38:00,951.805,952.093,951.805,951.985,3880.0
2009-08-04 10:39:00,951.971,952.067,951.836,952.039,23760.0
2009-08-04 10:40:00,952.075,952.099,951.87,952.099,4850.0
2009-08-04 10:41:00,952.192,952.613,952.192,952.613,4830.0
2009-08-04 10:42:00,952.62,952.62,952.3,952.59,4880.0
2009-08-04 10:43:00,952.598,952.702,952.348,952.702,6430.0
2009-08-04 10:44:00,952.796,952.966,952.793,952.946,3750.0
2009-08-04 10:45:00,952.992,953.043,952.976,953.043,3540.0
2009-08-04 10:46:00,952.936,953.097,952.469,953.097,5630.0
2009-08-04 10:47:00,953.142,953.187,953.097,953.097,5160.0
2009-08-04 10:48:00,953.076,953.162,952.919,953.027,3740.0
2009-08-04 10:49:00,952.887,953.124,952.462,953.124,5370.0
2009-08-04 10:50:00,953.229,953.323,952.976,953.323,3690.0
2009-08-04 10:51:00,953.326,953.469,953.27,953.39,5670.0
2009-08-04 10:52:00,953.479,953.479,953.117,953.425,6060.0
2009-08-04 10:53:00,953.535,953.693,953.472,953.472,29760.0
2009-08-04 10:54:00,953.441,953.709,953.35,953.709,4380.0
2009-08-04 10:55:00,953.995,954.478,953.925,954.396,5530.0
2009-08-04 10:56:00,954.5,954.711,954.14,954.588,5230.0
2009-08-04 10:57:00,954.512,954.62,954.5,954.5,4930.0
2009-08-04 10:58:00,954.52,954.592,954.156,954.254,4490.0
2009-08-04 10:59:00,954.303,954.355,954.08,954.099,5490.0
2009-08-04 11:00:00,954.149,954.408,953.764,954.12,4210.0
2009-08-04 11:01:00,954.153,954.301,954.087,954.18,4650.0
2009-08-04 11:02:00,954.31,954.645,954.31,954.385,4710.0
2009-08-04 11:03:00,954.394,954.394,954.101,954.101,3790.0
2009-08-04 11:04:00,954.09,954.248,953.939,953.964,4230.0
2009-08-04 11:05:00,954.01,954.338,953.747,953.747,5090.0
2009-08-04 11:06:00,953.597,953.899,953.56,953.899,6090.0
2009-08-04 11:07:00,953.954,954.098,953.954,954.07,3850.0
2009-08-04 11:08:00,953.948,954.133,953.879,954.016,5670.0
2009-08-04 11:09:00,954.078,954.191,954.032,954.032,5390.0
2009-08-04 11:10:00,954.006,954.151,953.853,953.853,23030.0
2009-08-04 11:11:00,953.836,954.028,953.808,954.028,3030.0
2009-08-04 11:12:00,953.842,953.9,953.521,953.9,4790.0
2009-08-04 11:13:00,953.936,954.162,953.915,954.162,4610.0
2009-08-04 11:14:00,954.088,954.088,953.727,953.928,7080.0
2009-08-04 11:15:00,954.064,954.201,953.977,954.116,28370.0
2009-08-04 11:16:00,953.894,954.03,953.797,953.855,5420.0
2009-08-04 11:17:00,953.961,953.967,953.71,953.71,4690.0
2009-08-04 11:18:00,953.751,953.904,953.463,953.651,5590.0
2009-08-04 11:19:00,953.761,953.761,953.597,953.685,6290.0
2009-08-04 11:20:00,953.588,953.86,953.38,953.86,4490.0
2009-08-04 11:21:00,953.933,953.983,953.902,953.978,4010.0
2009-08-04 11:22:00,953.965,954.011,953.691,953.822,4420.0
2009-08-04 11:23:00,953.895,954.02,953.793,953.793,3490.0
2009-08-04 11:24:00,953.831,953.95,953.695,953.695,3290.0
2009-08-04 11:25:00,953.758,953.834,953.659,953.659,4080.0
2009-08-04 11:26:00,953.617,953.698,953.327,953.68,7400.0
2009-08-04 11:27:00,953.667,954.022,953.565,953.57,19430.0
2009-08-04 11:28:00,953.296,953.637,953.148,953.637,5550.0
2009-08-04 11:29:00,953.551,953.591,953.219,953.219,27600.0
2009-08-04 11:30:00,953.154,953.192,952.97,952.97,6790.0
2009-08-04 11:31:00,953.108,953.699,953.108,953.208,13460.0
2009-08-04 11:32:00,953.023,953.073,952.679,952.859,4560.0
2009-08-04 11:33:00,952.939,953.177,952.923,953.013,3360.0
2009-08-04 11:34:00,953.12,953.12,952.746,953.005,4300.0
2009-08-04 11:35:00,953.104,953.2,953.022,953.2,4150.0
2009-08-04 11:36:00,953.019,953.356,952.791,953.356,6420.0
2009-08-04 11:37:00,953.553,953.786,953.465,953.786,4450.0
2009-08-04 11:38:00,953.748,953.842,953.463,953.842,6560.0
2009-08-04 11:39:00,953.842,953.885,953.711,953.711,5850.0
2009-08-04 11:40:00,953.66,953.981,953.48,953.936,5830.0
2009-08-04 11:41:00,954.038,954.185,953.932,954.119,27280.0
2009-08-04 11:42:00,953.983,954.077,953.723,953.826,6020.0
2009-08-04 11:43:00,953.899,953.948,953.808,953.808,24900.0
2009-08-04 11:44:00,953.685,953.725,953.443,953.69,3820.0
2009-08-04 11:45:00,953.791,953.852,953.678,953.724,4340.0
2009-08-04 11:46:00,953.72,953.72,953.26,953.655,5460.0
2009-08-04 11:47:00,953.719,953.903,953.681,953.853,4630.0
2009-08-04 11:48:00,953.82,953.865,953.669,953.776,4340.0
2009-08-04 11:49:00,953.881,953.912,953.687,953.687,3770.0
2009-08-04 11:50:00,953.559,953.733,953.28,953.491,49640.0
2009-08-04 11:51:00,953.657,953.938,953.657,953.797,6610.0
2009-08-04 11:52:00,953.599,953.872,953.432,953.782,5420.0
2009-08-04 11:53:00,953.803,953.914,953.77,953.77,3700.0
2009-08-04 11:54:00,953.578,953.723,953.333,953.723,3830.0
2009-08-04 11:55:00,953.81,954.003,953.697,954.003,4310.0
2009-08-04 11:56:00,953.94,954.016,953.821,953.847,4120.0
2009-08-04 11:57:00,953.775,953.889,953.775,953.785,4180.0
2009-08-04 11:58:00,953.781,953.895,953.715,953.781,5850.0
2009-08-04 11:59:00,953.791,953.9,953.703,953.747,4150.0
2009-08-04 12:00:00,953.687,953.768,953.687,953.768,2730.0
2009-08-04 12:01:00,953.719,953.989,953.704,953.741,3390.0
2009-08-04 12:02:00,953.791,953.961,953.771,953.918,29730.0
2009-08-04 12:03:00,953.83,953.906,953.708,953.867,4470.0
2009-08-04 12:04:00,953.93,953.938,953.738,953.906,3060.0
2009-08-04 12:05:00,953.865,953.911,953.809,953.834,3720.0
2009-08-04 12:06:00,953.574,953.794,953.369,953.794,4710.0
2009-08-04 12:07:00,953.717,953.882,953.561,953.687,5100.0
2009-08-04 12:08:00,953.519,953.621,953.338,953.403,4280.0
2009-08-04 12:09:00,953.378,953.647,953.378,953.647,3710.0
2009-08-04 12:10:00,953.651,953.651,953.16,953.16,3150.0
2009-08-04 12:11:00,953.171,953.359,953.171,953.28,30590.0
2009-08-04 12:12:00,953.296,953.492,953.033,953.245,28110.0
2009-08-04 12:13:00,953.183,953.263,953.104,953.183,3510.0
2009-08-04 12:14:00,953.257,953.257,952.928,953.097,4150.0
2009-08-04 12:15:00,953.181,953.257,953.121,953.218,11040.0
2009-08-04 12:16:00,952.995,953.002,952.786,952.832,3130.0
2009-08-04 12:17:00,953.132,953.412,952.963,952.963,4160.0
2009-08-04 12:18:00,952.619,952.637,952.424,952.637,4100.0
2009-08-04 12:19:00,953.097,953.446,953.097,953.376,18730.0
2009-08-04 12:20:00,953.304,953.429,953.277,953.311,21280.0
2009-08-04 12:21:00,953.243,953.257,952.931,953.257,3580.0
2009-08-04 12:22:00,953.137,953.196,952.86,953.196,4050.0
2009-08-04 12:23:00,953.271,953.491,953.269,953.269,20720.0
2009-08-04 12:24:00,953.288,953.316,953.107,953.107,4570.0
2009-08-04 12:25:00,953.142,953.23,953.038,953.038,3340.0
2009-08-04 12:26:00,953.008,953.241,952.785,953.123,4840.0
2009-08-04 12:27:00,953.157,953.385,953.157,953.314,4100.0
2009-08-04 12:28:00,953.371,953.504,952.965,953.399,28980.0
2009-08-04 12:29:00,953.363,953.371,953.255,953.325,4820.0
2009-08-04 12:30:00,953.314,953.314,952.78,953.162,27050.0
2009-08-04 12:31:00,953.226,953.434,953.226,953.299,31850.0
2009-08-04 12:32:00,953.127,953.363,952.939,953.363,3550.0
2009-08-04 12:33:00,953.575,953.769,953.453,953.549,34910.0
2009-08-04 12:34:00,953.405,953.426,953.062,953.221,6310.0
2009-08-04 12:35:00,953.569,953.727,953.569,953.626,4150.0
2009-08-04 12:36:00,953.592,953.592,953.257,953.412,2890.0
2009-08-04 12:37:00,953.425,953.649,953.425,953.496,4290.0
2009-08-04 12:38:00,953.655,953.655,953.178,953.178,4500.0
2009-08-04 12:39:00,953.158,953.459,953.158,953.172,20230.0
2009-08-04 12:40:00,953.01,953.185,952.725,953.185,3170.0
2009-08-04 12:41:00,953.228,953.228,953.052,953.213,2760.0
2009-08-04 12:42:00,953.141,953.256,952.796,953.223,11940.0
2009-08-04 12:43:00,953.195,953.307,953.182,953.182,4170.0
2009-08-04 12:44:00,953.253,953.258,952.898,953.178,2970.0
2009-08-04 12:45:00,953.292,953.438,953.292,953.394,3740.0
2009-08-04 12:46:00,953.303,953.436,953.303,953.432,5380.0
2009-08-04 12:47:00,953.443,953.52,953.407,953.485,4780.0
2009-08-04 12:48:00,953.414,953.414,952.97,953.286,4700.0
2009-08-04 12:49:00,953.322,953.322,953.137,953.145,4150.0
2009-08-04 12:50:00,953.156,953.299,952.865,953.299,15370.0
2009-08-04 12:51:00,953.235,953.235,953.031,953.178,18030.0
2009-08-04 12:52:00,953.2,953.2,952.818,953.069,4280.0
2009-08-04 12:53:00,953.134,953.18,952.82,952.82,5780.0
2009-08-04 12:54:00,952.627,952.966,952.627,952.865,12760.0
2009-08-04 12:55:00,952.85,952.987,952.72,952.987,3960.0
2009-08-04 12:56:00,953.283,953.283,952.439,952.82,3910.0
2009-08-04 12:57:00,952.728,952.813,952.633,952.633,4560.0
2009-08-04 12:58:00,952.582,952.856,952.29,952.432,4670.0
2009-08-04 12:59:00,952.61,952.664,952.35,952.605,5680.0
2009-08-04 13:00:00,952.553,952.753,951.897,951.932,4250.0
2009-08-04 13:01:00,951.957,952.205,951.926,951.975,4890.0
2009-08-04 13:02:00,951.776,951.897,951.533,951.897,5090.0
2009-08-04 13:03:00,952.215,952.515,952.215,952.515,3510.0
2009-08-04 13:04:00,952.331,952.519,952.191,952.484,6310.0
2009-08-04 13:05:00,952.413,952.606,952.396,952.606,6670.0
2009-08-04 13:06:00,952.528,952.531,952.211,952.441,29880.0
2009-08-04 13:07:00,952.467,952.638,952.389,952.389,4200.0
2009-08-04 13:08:00,952.219,952.59,952.219,952.59,4910.0
2009-08-04 13:09:00,952.694,952.801,952.634,952.801,3710.0
2009-08-04 13:10:00,952.732,952.919,952.692,952.692,5290.0
2009-08-04 13:11:00,952.795,952.839,952.714,952.714,3750.0
2009-08-04 13:12:00,952.68,952.749,952.381,952.749,41470.0
2009-08-04 13:13:00,952.778,952.863,952.663,952.663,4870.0
2009-08-04 13:14:00,952.522,952.575,952.262,952.431,19630.0
2009-08-04 13:15:00,952.472,952.799,952.472,952.748,43630.0
2009-08-04 13:16:00,952.644,952.644,952.088,952.606,39640.0
2009-08-04 13:17:00,952.642,952.648,952.469,952.648,5320.0
2009-08-04 13:18:00,952.67,952.67,952.476,952.505,7710.0
2009-08-04 13:19:00,952.595,952.868,952.595,952.868,5330.0
2009-08-04 13:20:00,952.668,952.729,952.281,952.682,21210.0
2009-08-04 13:21:00,952.702,952.774,952.608,952.637,6490.0
2009-08-04 13:22:00,952.669,952.695,952.398,952.676,6530.0
2009-08-04 13:23:00,952.609,952.805,952.393,952.393,7160.0
2009-08-04 13:24:00,952.214,952.497,952.189,952.454,5010.0
2009-08-04 13:25:00,952.419,952.643,952.419,952.51,4070.0
2009-08-04 13:26:00,952.279,952.625,952.162,952.54,5920.0
2009-08-04 13:27:00,952.594,952.677,952.51,952.55,3780.0
2009-08-04 13:28:00,952.612,952.67,952.296,952.493,5890.0
2009-08-04 13:29:00,952.527,952.527,952.363,952.444,3520.0
2009-08-04 13:30:00,952.44,952.44,952.093,952.355,3480.0
2009-08-04 13:31:00,952.403,952.403,952.273,952.286,3810.0
2009-08-04 13:32:00,952.304,952.725,952.188,952.725,4860.0
2009-08-04 13:33:00,953.072,953.586,953.072,953.418,4000.0
2009-08-04 13:34:00,953.178,953.178,952.232,953.018,6450.0
2009-08-04 13:35:00,953.148,953.312,952.837,952.837,6800.0
2009-08-04 13:36:00,952.76,953.025,952.312,952.509,19340.0
2009-08-04 13:37:00,952.62,952.771,952.594,952.594,6140.0
2009-08-04 13:38:00,952.445,952.701,952.25,952.701,3510.0
2009-08-04 13:39:00,952.643,952.966,952.643,952.966,3900.0
2009-08-04 13:40:00,952.916,952.932,952.548,952.789,5300.0
2009-08-04 13:41:00,952.712,952.879,952.656,952.656,4330.0
2009-08-04 13:42:00,952.631,952.963,952.468,952.607,4420.0
2009-08-04 13:43:00,952.631,952.916,952.631,952.814,3800.0
2009-08-04 13:44:00,952.835,952.835,952.539,952.754,3310.0
2009-08-04 13:45:00,952.706,952.706,952.566,952.616,4140.0
2009-08-04 13:46:00,952.536,952.678,952.451,952.625,3410.0
2009-08-04 13:47:00,952.646,952.698,952.336,952.336,4930.0
2009-08-04 13:48:00,952.347,952.723,952.347,952.521,4760.0
2009-08-04 13:49:00,952.488,952.656,952.173,952.25,25300.0
2009-08-04 13:50:00,952.263,952.266,951.736,951.736,4120.0
2009-08-04 13:51:00,951.924,952.415,951.87,951.916,4260.0
2009-08-04 13:52:00,951.997,952.093,951.916,952.093,5600.0
2009-08-04 13:53:00,952.091,952.117,951.995,952.066,5660.0
2009-08-04 13:54:00,951.982,952.172,951.785,952.172,4200.0
2009-08-04 13:55:00,952.184,952.284,952.101,952.284,5500.0
2009-08-04 13:56:00,952.047,952.125,951.793,951.927,4910.0
2009-08-04 13:57:00,951.917,952.121,951.908,951.947,4840.0
2009-08-04 13:58:00,951.898,951.898,951.388,951.741,32880.0
2009-08-04 13:59:00,951.802,951.921,951.729,951.741,4910.0
2009-08-04 14:00:00,951.472,951.598,951.229,951.598,26050.0
2009-08-04 14:01:00,951.702,951.728,951.201,951.24,5940.0
2009-08-04 14:02:00,951.202,951.293,951.008,951.13,4570.0
2009-08-04 14:03:00,951.22,951.364,951.01,951.01,4860.0
2009-08-04 14:04:00,951.171,951.255,950.888,951.121,4370.0
2009-08-04 14:05:00,951.273,951.674,951.273,951.674,6260.0
2009-08-04 14:06:00,951.739,951.766,951.341,951.552,3520.0
2009-08-04 14:07:00,951.589,951.82,951.589,951.697,4700.0
2009-08-04 14:08:00,951.489,952.092,951.244,952.092,4170.0
2009-08-04 14:09:00,951.996,952.382,951.925,952.34,4410.0
2009-08-04 14:10:00,952.348,952.348,951.967,952.202,4960.0
2009-08-04 14:11:00,952.357,952.722,952.357,952.722,29390.0
2009-08-04 14:12:00,952.679,952.819,952.09,952.819,22430.0
2009-08-04 14:13:00,952.996,953.316,952.996,953.205,4000.0
2009-08-04 14:14:00,952.964,953.251,952.627,953.062,5560.0
2009-08-04 14:15:00,953.336,953.714,953.336,953.584,4650.0
2009-08-04 14:16:00,953.59,953.778,953.3,953.3,4800.0
2009-08-04 14:17:00,953.405,954.158,953.405,954.035,4240.0
2009-08-04 14:18:00,954.184,954.209,953.728,954.209,4190.0
2009-08-04 14:19:00,954.301,954.529,954.031,954.426,20900.0
2009-08-04 14:20:00,954.353,954.678,953.993,954.678,4250.0
2009-08-04 14:21:00,954.823,955.512,954.754,955.488,4290.0
2009-08-04 14:22:00,955.506,955.66,955.495,955.569,5040.0
2009-08-04 14:23:00,955.643,955.869,955.372,955.372,5250.0
2009-08-04 14:24:00,955.213,955.652,954.849,955.127,17460.0
2009-08-04 14:25:00,955.187,955.436,955.136,955.207,6610.0
2009-08-04 14:26:00,955.22,955.496,954.985,955.496,5060.0
2009-08-04 14:27:00,955.644,955.744,955.436,955.436,4880.0
2009-08-04 14:28:00,955.495,955.6,955.369,955.54,6960.0
2009-08-04 14:29:00,955.586,955.66,955.388,955.388,4550.0
2009-08-04 14:30:00,955.293,955.34,954.995,955.333,26600.0
2009-08-04 14:31:00,955.405,955.451,954.808,954.808,4250.0
2009-08-04 14:32:00,954.784,955.048,954.143,954.718,4570.0
2009-08-04 14:33:00,955.183,955.43,955.004,955.43,4340.0
2009-08-04 14:34:00,955.569,956.017,955.503,956.017,4970.0
2009-08-04 14:35:00,955.825,956.03,955.799,955.926,28820.0
2009-08-04 14:36:00,955.885,956.096,955.461,956.082,49140.0
2009-08-04 14:37:00,956.025,956.079,955.795,955.895,4420.0
2009-08-04 14:38:00,955.861,955.91,955.608,955.91,4640.0
2009-08-04 14:39:00,955.997,956.348,955.997,956.102,6010.0
2009-08-04 14:40:00,956.144,956.268,956.069,956.227,4430.0
2009-08-04 14:41:00,956.366,956.479,956.145,956.479,6670.0
2009-08-04 14:42:00,956.385,956.477,955.891,956.27,5100.0
2009-08-04 14:43:00,956.365,956.428,956.178,956.292,5910.0
2009-08-04 14:44:00,956.13,956.199,955.904,956.018,3350.0
2009-08-04 14:45:00,956.142,956.369,955.933,955.933,5580.0
2009-08-04 14:46:00,955.823,955.823,955.561,955.721,5220.0
2009-08-04 14:47:00,955.677,955.927,955.424,955.536,42660.0
2009-08-04 14:48:00,955.467,955.623,955.23,955.441,5470.0
2009-08-04 14:49:00,955.586,955.674,955.337,955.413,4520.0
2009-08-04 14:50:00,955.412,955.412,955.069,955.088,4450.0
2009-08-04 14:51:00,955.098,955.531,954.989,955.531,6160.0
2009-08-04 14:52:00,955.562,955.774,955.095,955.244,5150.0
2009-08-04 14:53:00,955.68,956.628,955.68,956.628,5200.0
2009-08-04 14:54:00,956.66,956.832,956.303,956.596,5530.0
2009-08-04 14:55:00,956.615,956.81,956.44,956.81,3540.0
2009-08-04 14:56:00,956.932,957.008,956.659,957.008,4770.0
2009-08-04 14:57:00,957.012,957.589,956.905,957.13,21340.0
2009-08-04 14:58:00,957.128,957.128,956.709,956.801,4710.0
2009-08-04 14:59:00,956.731,957.193,956.731,956.902,32530.0
2009-08-04 15:00:00,957.176,958.307,957.176,957.304,4610.0
2009-08-04 15:01:00,957.58,958.461,957.58,958.335,4560.0
2009-08-04 15:02:00,958.2,958.2,957.192,957.785,4260.0
2009-08-04 15:03:00,957.895,958.343,957.451,958.343,4310.0
2009-08-04 15:04:00,958.008,958.465,956.988,958.465,4850.0
2009-08-04 15:05:00,958.593,958.762,958.332,958.762,5510.0
2009-08-04 15:06:00,958.91,959.062,958.225,959.062,4550.0
2009-08-04 15:07:00,959.006,959.083,958.78,959.083,5990.0
2009-08-04 15:08:00,959.079,959.079,958.773,958.774,3520.0
2009-08-04 15:09:00,958.69,959.049,958.554,958.76,3380.0
2009-08-04 15:10:00,958.601,959.721,958.424,959.721,5240.0
2009-08-04 15:11:00,959.771,959.977,959.304,959.304,5860.0
2009-08-04 15:12:00,959.261,959.413,959.001,959.178,5650.0
2009-08-04 15:13:00,959.12,959.208,958.814,959.031,4260.0
2009-08-04 15:14:00,958.978,958.978,958.506,958.736,3600.0
2009-08-04 15:15:00,958.836,958.836,958.495,958.692,3650.0
2009-08-04 15:16:00,958.73,958.801,958.395,958.797,4040.0
2009-08-04 15:17:00,958.699,958.765,958.599,958.614,4380.0
2009-08-04 15:18:00,958.555,958.555,958.245,958.245,5100.0
2009-08-04 15:19:00,958.383,958.55,958.115,958.115,4920.0
2009-08-04 15:20:00,957.988,958.16,957.799,958.091,3480.0
2009-08-04 15:21:00,958.163,958.715,957.975,957.975,3960.0
2009-08-04 15:22:00,958.057,958.136,957.715,958.057,4580.0
2009-08-04 15:23:00,958.129,958.272,958.04,958.145,5330.0
2009-08-04 15:24:00,958.113,958.359,957.948,958.359,4260.0
2009-08-04 15:25:00,958.382,958.488,958.357,958.42,4380.0
2009-08-04 15:26:00,958.344,958.536,958.078,958.536,3710.0
2009-08-04 15:27:00,958.543,958.613,958.435,958.435,4530.0
2009-08-04 15:28:00,958.387,958.545,958.062,958.545,41390.0
2009-08-04 15:29:00,958.709,958.99,958.643,958.984,2580.0
2009-08-04 15:30:00,958.983,959.176,958.571,958.767,20400.0
2009-08-04 15:31:00,958.707,958.835,958.559,958.707,5100.0
2009-08-04 15:32:00,958.708,958.888,958.571,958.672,3910.0
2009-08-04 15:33:00,958.679,958.693,957.65,957.65,4520.0
2009-08-04 15:34:00,957.578,957.578,957.272,957.532,4290.0
2009-08-04 15:35:00,957.487,957.92,957.486,957.889,4210.0
2009-08-04 15:36:00,957.754,957.754,957.224,957.608,4280.0
2009-08-04 15:37:00,957.672,957.699,957.311,957.449,4650.0
2009-08-04 15:38:00,957.296,958.28,957.113,958.28,5990.0
2009-08-04 15:39:00,958.334,958.334,958.044,958.3,3170.0
2009-08-04 15:40:00,958.294,958.368,957.931,958.368,24270.0
2009-08-04 15:41:00,958.309,958.309,957.95,958.135,4640.0
2009-08-04 15:42:00,958.142,958.312,957.963,957.984,5560.0
2009-08-04 15:43:00,957.927,958.039,957.795,957.804,4260.0
2009-08-04 15:44:00,957.698,957.894,957.443,957.882,4010.0
2009-08-04 15:45:00,957.919,958.232,957.919,958.153,2980.0
2009-08-04 15:46:00,957.931,958.212,957.712,958.212,6880.0
2009-08-04 15:47:00,958.173,958.176,957.948,958.14,4910.0
2009-08-04 15:48:00,958.201,958.359,957.965,958.176,5170.0
2009-08-04 15:49:00,958.336,958.864,958.336,958.846,14640.0
2009-08-04 15:50:00,958.633,958.633,958.214,958.438,4400.0
2009-08-04 15:51:00,958.575,958.863,958.575,958.739,5220.0
2009-08-04 15:52:00,958.594,958.616,957.994,958.616,4100.0
2009-08-04 15:53:00,959.026,959.386,959.026,959.321,3980.0
2009-08-04 15:54:00,959.377,959.384,959.177,959.384,4410.0
2009-08-04 15:55:00,959.406,959.534,959.127,959.534,4840.0
2009-08-04 15:56:00,959.53,959.739,959.45,959.728,3640.0
2009-08-04 15:57:00,959.653,959.737,959.224,959.563,4450.0
2009-08-04 15:58:00,959.548,959.548,959.209,959.339,3180.0
2009-08-04 15:59:00,959.334,959.51,959.271,959.51,4550.0
2009-08-04 16:00:00,959.372,959.633,958.863,959.633,5150.0
2009-08-04 16:01:00,959.607,960.655,959.607,960.034,5880.0
2009-08-04 16:02:00,960.022,960.022,959.65,959.815,7260.0
2009-08-04 16:03:00,960.045,960.441,959.864,959.864,3280.0
2009-08-04 16:04:00,959.535,959.692,959.299,959.456,3820.0
2009-08-04 16:05:00,959.254,959.336,959.152,959.195,7040.0
2009-08-04 16:06:00,959.03,959.03,958.428,958.428,6420.0
2009-08-04 16:07:00,958.446,959.036,958.385,958.427,5750.0
2009-08-04 16:08:00,958.449,958.984,958.257,958.984,9450.0
2009-08-04 16:09:00,958.947,958.947,958.437,958.471,3680.0
2009-08-04 16:10:00,958.42,958.546,958.009,958.289,5250.0
2009-08-04 16:11:00,958.373,958.852,958.338,958.803,6840.0
2009-08-04 16:12:00,958.755,958.809,958.349,958.635,6030.0
2009-08-04 16:13:00,958.676,959.207,958.676,959.207,5900.0
2009-08-04 16:14:00,959.185,959.339,958.899,959.339,5860.0
2009-08-04 16:15:00,959.284,959.524,959.254,959.35,6140.0
2009-08-04 16:16:00,959.568,959.899,959.568,959.811,3450.0
2009-08-04 16:17:00,959.6,959.605,959.258,959.605,4240.0
2009-08-04 16:18:00,959.595,959.867,959.323,959.576,9470.0
2009-08-04 16:19:00,959.678,960.131,959.55,960.131,4030.0
2009-08-04 16:20:00,960.037,960.037,959.47,959.47,13130.0
2009-08-04 16:21:00,959.387,960.256,959.387,960.256,4960.0
2009-08-04 16:22:00,960.204,960.204,959.079,960.0,6490.0
2009-08-04 16:23:00,959.978,959.978,959.759,959.802,4820.0
2009-08-04 16:24:00,959.635,959.635,959.185,959.501,3920.0
2009-08-04 16:25:00,959.497,959.51,958.867,958.867,4440.0
2009-08-04 16:26:00,958.85,958.85,958.524,958.524,3980.0
2009-08-04 16:27:00,958.35,958.556,958.191,958.477,5360.0
2009-08-04 16:28:00,958.52,958.52,958.181,958.425,6170.0
2009-08-04 16:29:00,958.501,958.567,958.29,958.564,3530.0
2009-08-04 16:30:00,958.612,958.692,958.222,958.609,5230.0
2009-08-04 16:31:00,958.717,958.769,958.442,958.673,4150.0
2009-08-04 16:32:00,958.405,958.405,957.831,957.97,4820.0
2009-08-04 16:33:00,957.803,957.803,956.982,957.507,3720.0
2009-08-04 16:34:00,957.449,957.706,956.923,957.474,5350.0
2009-08-04 16:35:00,957.458,957.631,957.352,957.522,3720.0
2009-08-04 16:36:00,957.41,957.728,957.292,957.728,3840.0
2009-08-04 16:37:00,957.987,958.712,957.972,958.712,4450.0
2009-08-04 16:38:00,958.899,959.092,958.639,959.092,5350.0
2009-08-04 16:39:00,959.217,959.927,959.217,959.927,6070.0
2009-08-04 16:40:00,960.169,961.033,960.169,961.033,4010.0
2009-08-04 16:41:00,961.318,961.729,961.318,961.635,4290.0
2009-08-04 16:42:00,961.732,962.298,961.732,962.298,3240.0
2009-08-04 16:43:00,962.407,963.34,962.202,963.34,3180.0
2009-08-04 16:44:00,963.269,963.432,962.737,963.363,5590.0
2009-08-04 16:45:00,963.267,963.344,962.867,963.344,3650.0
2009-08-04 16:46:00,963.285,963.588,963.168,963.423,3970.0
2009-08-04 16:47:00,963.3,963.417,962.821,963.074,4810.0
2009-08-04 16:48:00,962.886,963.017,962.754,962.754,4350.0
2009-08-04 16:49:00,962.882,963.108,962.566,962.809,5470.0
2009-08-04 16:50:00,962.802,963.021,962.511,962.944,9710.0
2009-08-04 16:51:00,962.986,963.151,962.926,962.939,4630.0
2009-08-04 16:52:00,962.713,962.887,962.493,962.761,3120.0
2009-08-04 16:53:00,962.914,963.14,962.775,962.897,3530.0
2009-08-04 16:54:00,962.915,963.067,962.628,963.067,2580.0
2009-08-04 16:55:00,963.112,963.445,963.043,963.357,5500.0
2009-08-04 16:56:00,963.381,963.381,962.913,963.212,5890.0
2009-08-04 16:57:00,963.211,963.425,962.756,962.756,2370.0
2009-08-04 16:58:00,962.713,963.011,962.016,962.016,4930.0
2009-08-04 16:59:00,961.861,962.227,961.737,962.201,3770.0
2009-08-04 17:00:00,962.274,962.274,961.478,962.23,5230.0
2009-08-04 17:01:00,962.519,962.721,962.383,962.516,3810.0
2009-08-04 17:02:00,962.69,962.776,962.465,962.583,4340.0
2009-08-04 17:03:00,962.747,962.894,962.547,962.894,5350.0
2009-08-04 17:04:00,962.935,963.169,962.715,963.169,4840.0
2009-08-04 17:05:00,963.097,963.097,962.733,962.894,3490.0
2009-08-04 17:06:00,963.025,963.087,962.703,962.755,3930.0
2009-08-04 17:07:00,962.67,963.256,962.67,963.256,2920.0
2009-08-04 17:08:00,963.372,963.386,962.838,963.027,4450.0
2009-08-04 17:09:00,962.964,962.99,962.55,962.834,6400.0
2009-08-04 17:10:00,963.001,963.49,962.917,963.195,44390.0
2009-08-04 17:11:00,963.164,963.29,963.036,963.131,2990.0
2009-08-04 17:12:00,963.058,963.352,963.009,963.297,3100.0
2009-08-04 17:13:00,963.182,963.447,963.114,963.447,2670.0
2009-08-04 17:14:00,963.34,963.34,963.092,963.143,3070.0
2009-08-04 17:15:00,963.088,963.166,962.868,962.964,4570.0
2009-08-04 17:16:00,962.875,962.953,962.535,962.953,4120.0
2009-08-04 17:17:00,962.92,963.161,962.637,962.945,4670.0
2009-08-04 17:18:00,962.912,963.052,962.686,963.052,5130.0
2009-08-04 17:19:00,962.982,963.209,962.925,963.209,3510.0
2009-08-04 17:20:00,963.036,963.446,962.856,963.446,6040.0
2009-08-04 17:21:00,963.475,963.484,963.058,963.061,5510.0
2009-08-04 17:22:00,963.161,963.404,962.992,963.286,3380.0
2009-08-04 17:23:00,963.224,963.224,962.918,963.041,3670.0
2009-08-04 17:24:00,963.015,963.015,962.725,962.933,3470.0
2009-08-04 17:25:00,962.939,963.018,962.831,962.845,2610.0
2009-08-04 17:26:00,962.752,962.893,962.693,962.725,5330.0
2009-08-04 17:27:00,962.795,963.027,962.777,962.98,3150.0
2009-08-04 17:28:00,962.545,963.16,962.202,963.16,4000.0
2009-08-04 17:29:00,963.253,963.418,963.102,963.389,4050.0
2009-08-04 17:30:00,963.319,963.362,963.11,963.342,4960.0
2009-08-04 17:31:00,963.416,963.515,963.309,963.309,5050.0
2009-08-04 17:32:00,963.222,963.365,962.981,963.06,4890.0
2009-08-04 17:33:00,963.104,963.279,962.98,963.099,5680.0
2009-08-04 17:34:00,963.164,963.331,962.829,962.953,5600.0
2009-08-04 17:35:00,962.93,963.221,962.9,963.182,4570.0
2009-08-04 17:36:00,963.126,963.197,962.646,963.135,3390.0
2009-08-04 17:37:00,963.145,963.337,963.014,963.234,4020.0
2009-08-04 17:38:00,963.183,963.539,963.183,963.539,3090.0
2009-08-04 17:39:00,963.453,963.664,963.293,963.536,6990.0
2009-08-04 17:40:00,963.464,963.611,963.235,963.611,33040.0
2009-08-04 17:41:00,963.617,963.662,963.288,963.392,4090.0
2009-08-04 17:42:00,963.403,963.63,963.061,963.63,4540.0
2009-08-04 17:43:00,963.579,963.659,963.294,963.536,3420.0
2009-08-04 17:44:00,963.516,963.821,963.333,963.779,4730.0
2009-08-04 17:45:00,963.749,963.849,963.612,963.612,5030.0
2009-08-04 17:46:00,963.649,963.693,963.446,963.637,3190.0
2009-08-04 17:47:00,963.616,963.665,963.426,963.499,4890.0
2009-08-04 17:48:00,963.391,963.484,963.047,963.484,6620.0
2009-08-04 17:49:00,963.503,963.56,963.383,963.488,3550.0
2009-08-04 17:50:00,963.454,963.454,963.212,963.334,4380.0
2009-08-04 17:51:00,963.165,963.568,963.102,963.529,2650.0
2009-08-04 17:52:00,963.485,963.579,962.901,963.579,3710.0
2009-08-04 17:53:00,963.683,963.824,963.651,963.792,3820.0
2009-08-04 17:54:00,963.629,963.629,963.257,963.257,3030.0
2009-08-04 17:55:00,963.153,963.277,963.07,963.223,3510.0
2009-08-04 17:56:00,963.098,963.339,962.816,963.339,5240.0
2009-08-04 17:57:00,963.455,963.795,963.455,963.486,3140.0
2009-08-04 17:58:00,963.405,963.427,963.204,963.307,2580.0
2009-08-04 17:59:00,963.334,963.334,963.045,963.211,3710.0
2009-08-04 18:00:00,963.2,963.223,962.949,963.12,2730.0
2009-08-04 18:01:00,963.065,963.065,962.577,962.616,4450.0
2009-08-04 18:02:00,962.504,962.764,962.383,962.714,2240.0
2009-08-04 18:03:00,962.793,963.128,962.751,963.128,2580.0
2009-08-04 18:04:00,963.231,963.437,962.942,963.224,2220.0
2009-08-04 18:05:00,963.204,963.239,963.038,963.065,1970.0
2009-08-04 18:06:00,963.129,963.197,962.785,963.128,2915.0
2009-08-04 18:07:00,963.045,963.193,962.887,963.193,3070.0
2009-08-04 18:08:00,963.084,963.091,962.881,963.091,3250.0
2009-08-04 18:09:00,963.185,963.33,962.938,963.263,15827.0
2009-08-04 18:10:00,963.413,963.413,962.918,963.187,3510.0
2009-08-04 18:11:00,963.049,963.049,962.84,962.943,2510.0
2009-08-04 18:12:00,963.036,963.099,962.792,962.943,2810.0
2009-08-04 18:13:00,963.053,963.257,962.941,963.257,3700.0
2009-08-04 18:14:00,963.331,963.396,962.867,963.396,3260.0
2009-08-04 18:15:00,963.54,963.979,963.526,963.978,3370.0
2009-08-04 18:16:00,963.883,963.936,963.584,963.661,3050.0
2009-08-04 18:17:00,963.674,963.88,963.599,963.673,3980.0
2009-08-04 18:18:00,963.62,964.133,963.566,964.133,4400.0
2009-08-04 18:19:00,964.213,964.773,964.102,964.722,4120.0
2009-08-04 18:20:00,964.91,964.91,964.377,964.807,4370.0
2009-08-04 18:21:00,964.723,964.723,964.115,964.411,3150.0
2009-08-04 18:22:00,964.473,964.473,964.112,964.119,3700.0
2009-08-04 18:23:00,964.135,964.395,964.042,964.353,3080.0
2009-08-04 18:24:00,964.349,964.425,963.979,963.988,3040.0
2009-08-04 18:25:00,964.14,964.39,963.984,964.318,3740.0
2009-08-04 18:26:00,964.444,964.45,964.117,964.352,6090.0
2009-08-04 18:27:00,964.314,964.354,964.073,964.093,1670.0
2009-08-04 18:28:00,964.168,964.168,963.847,963.847,4410.0
2009-08-04 18:29:00,963.888,964.092,963.758,964.077,2580.0
2009-08-04 18:30:00,964.053,964.146,963.631,963.796,5070.0
2009-08-04 18:31:00,963.808,964.269,963.765,964.019,3160.0
2009-08-04 18:32:00,963.998,964.093,963.467,964.093,2370.0
2009-08-04 18:33:00,964.311,964.354,964.024,964.024,5280.0
2009-08-04 18:34:00,964.015,964.155,963.821,964.04,2310.0
2009-08-04 18:35:00,963.917,964.416,963.719,964.416,4950.0
2009-08-04 18:36:00,964.308,964.371,964.104,964.314,3900.0
2009-08-04 18:37:00,964.368,964.483,964.134,964.391,5680.0
2009-08-04 18:38:00,964.283,964.393,963.809,964.393,5470.0
2009-08-04 18:39:00,964.298,964.368,964.19,964.276,4340.0
2009-08-04 18:40:00,964.391,964.405,964.138,964.396,4780.0
2009-08-04 18:41:00,964.208,964.364,964.208,964.337,3430.0
2009-08-04 18:42:00,964.152,964.266,963.945,964.039,3630.0
2009-08-04 18:43:00,964.127,964.288,963.968,964.1,3800.0
2009-08-04 18:44:00,964.212,964.823,964.175,964.175,3900.0
2009-08-04 18:45:00,964.245,965.539,964.245,965.539,2810.0
2009-08-04 18:46:00,965.957,966.753,965.957,966.499,3040.0
2009-08-04 18:47:00,966.512,967.443,966.512,967.443,3640.0
2009-08-04 18:48:00,967.309,967.309,966.419,967.307,3409.0
2009-08-04 18:49:00,967.497,967.864,967.352,967.37,2690.0
2009-08-04 18:50:00,967.571,967.787,967.309,967.787,3570.0
2009-08-04 18:51:00,967.903,968.467,967.785,968.467,2430.0
2009-08-04 18:52:00,968.488,968.541,968.356,968.425,2900.0
2009-08-04 18:53:00,968.506,968.878,968.506,968.655,3350.0
2009-08-04 18:54:00,968.442,968.851,968.425,968.425,1980.0
2009-08-04 18:55:00,968.509,969.567,968.509,969.567,3150.0
2009-08-04 18:56:00,969.437,969.437,968.869,968.891,3740.0
2009-08-04 18:57:00,968.987,969.181,968.431,968.431,3620.0
2009-08-04 18:58:00,968.31,968.445,968.005,968.206,2450.0
2009-08-04 18:59:00,968.229,968.229,967.456,967.809,6340.0
2009-08-04 19:00:00,967.88,968.194,967.769,967.772,2760.0
2009-08-04 19:01:00,967.617,967.787,967.42,967.777,2430.0
2009-08-04 19:02:00,967.692,967.841,967.403,967.803,3720.0
2009-08-04 19:03:00,967.897,967.897,967.606,967.61,4140.0
2009-08-04 19:04:00,967.675,967.675,967.273,967.591,5280.0
2009-08-04 19:05:00,967.545,967.776,967.458,967.759,3840.0
2009-08-04 19:06:00,967.814,967.814,967.491,967.541,6410.0
2009-08-04 19:07:00,967.561,967.765,967.49,967.765,4690.0
2009-08-04 19:08:00,967.733,967.991,967.623,967.929,5090.0
2009-08-04 19:09:00,967.981,968.164,967.618,967.618,3510.0
2009-08-04 19:10:00,967.641,967.846,967.485,967.597,7800.0
2009-08-04 19:11:00,967.648,968.018,967.501,968.018,4160.0
2009-08-04 19:12:00,968.063,968.171,967.67,967.67,3560.0
2009-08-04 19:13:00,967.449,967.557,967.251,967.369,2790.0
2009-08-04 19:14:00,967.494,967.822,967.375,967.582,4750.0
2009-08-04 19:15:00,967.565,967.708,967.368,967.708,4030.0
2009-08-04 19:16:00,967.772,967.772,967.442,967.647,3390.0
2009-08-04 19:17:00,967.665,967.665,967.338,967.568,5600.0
2009-08-04 19:18:00,967.631,967.633,967.083,967.351,3740.0
2009-08-04 19:19:00,967.101,967.257,966.831,966.85,3120.0
2009-08-04 19:20:00,966.734,967.026,966.35,967.026,4520.0
2009-08-04 19:21:00,966.979,967.02,966.512,966.595,6880.0
2009-08-04 19:22:00,966.572,966.572,966.181,966.34,3370.0
2009-08-04 19:23:00,966.417,966.555,966.268,966.534,4160.0
2009-08-04 19:24:00,966.705,966.979,966.623,966.918,5100.0
2009-08-04 19:25:00,966.896,966.922,966.719,966.759,3140.0
2009-08-04 19:26:00,966.721,967.086,966.658,967.086,4860.0
2009-08-04 19:27:00,967.155,967.184,966.785,966.834,5170.0
2009-08-04 19:28:00,966.689,966.809,966.533,966.547,3740.0
2009-08-04 19:29:00,966.629,966.7,966.246,966.604,4900.0
2009-08-04 19:30:00,966.469,966.582,966.243,966.316,6870.0
2009-08-04 19:31:00,966.512,966.569,966.008,966.156,3660.0
2009-08-04 19:32:00,966.155,966.155,965.332,965.522,3630.0
2009-08-04 19:33:00,965.273,965.595,965.24,965.309,4080.0
2009-08-04 19:34:00,965.216,965.505,965.005,965.005,2770.0
2009-08-04 19:35:00,965.045,965.293,964.887,964.918,6550.0
2009-08-04 19:36:00,964.917,964.974,964.671,964.798,4790.0
2009-08-04 19:37:00,965.025,965.522,965.025,965.365,3770.0
2009-08-04 19:38:00,965.145,965.223,964.426,965.223,4270.0
2009-08-04 19:39:00,965.571,965.7,964.794,964.948,4580.0
2009-08-04 19:40:00,964.85,965.045,964.836,964.887,4640.0
2009-08-04 19:41:00,964.849,964.934,964.558,964.677,4170.0
2009-08-04 19:42:00,964.64,964.997,964.366,964.997,2650.0
2009-08-04 19:43:00,965.146,965.341,964.906,965.341,6440.0
2009-08-04 19:44:00,965.257,965.486,965.101,965.266,3170.0
2009-08-04 19:45:00,965.099,965.317,964.964,965.317,6950.0
2009-08-04 19:46:00,965.187,965.187,964.954,965.067,3570.0
2009-08-04 19:47:00,965.001,965.001,964.599,964.655,4670.0
2009-08-04 19:48:00,964.67,964.789,964.414,964.724,3980.0
2009-08-04 19:49:00,964.659,964.659,964.325,964.63,2280.0
2009-08-04 19:50:00,964.582,964.65,964.326,964.576,2730.0
2009-08-04 19:51:00,964.613,964.643,964.272,964.272,4200.0
2009-08-04 19:52:00,964.384,964.583,964.341,964.481,4260.0
2009-08-04 19:53:00,964.496,964.65,964.284,964.521,6040.0
2009-08-04 19:54:00,964.552,964.672,964.33,964.597,5680.0
2009-08-04 19:55:00,964.685,964.757,964.342,964.575,2560.0
2009-08-04 19:56:00,964.401,964.401,963.971,963.985,4640.0
2009-08-04 19:57:00,963.803,963.85,963.329,963.547,5280.0
2009-08-04 19:58:00,963.384,963.386,962.866,963.067,3750.0
2009-08-04 19:59:00,963.134,963.151,962.851,962.986,4220.0
2009-08-04 20:00:00,963.017,963.148,962.737,963.061,3950.0
2009-08-04 20:01:00,962.949,963.021,962.777,962.777,3370.0
2009-08-04 20:02:00,962.655,962.785,962.512,962.709,3680.0
2009-08-04 20:03:00,962.619,962.947,962.541,962.947,4070.0
2009-08-04 20:04:00,962.94,963.368,962.926,963.23,3050.0
2009-08-04 20:05:00,963.08,963.444,963.031,963.392,4940.0
2009-08-04 20:06:00,963.345,963.551,963.336,963.551,3830.0
2009-08-04 20:07:00,963.26,963.26,962.968,962.968,2220.0
2009-08-04 20:08:00,962.927,962.949,962.595,962.645,2919.0
2009-08-04 20:09:00,962.641,962.845,962.54,962.766,2560.0
2009-08-04 20:10:00,962.69,962.69,962.283,962.529,4570.0
2009-08-04 20:11:00,962.771,963.136,962.636,963.081,2310.0
2009-08-04 20:12:00,963.263,963.597,963.202,963.248,2380.0
2009-08-04 20:13:00,963.166,963.478,963.166,963.478,4340.0
2009-08-04 20:14:00,963.603,963.889,963.603,963.738,4190.0
2009-08-04 20:15:00,963.592,963.796,963.404,963.663,2930.0
2009-08-04 20:16:00,963.866,964.075,963.77,963.77,2030.0
2009-08-04 20:17:00,963.688,963.79,963.456,963.57,3520.0
2009-08-04 20:18:00,963.463,963.522,963.153,963.153,3040.0
2009-08-04 20:19:00,963.202,963.372,963.067,963.203,3230.0
2009-08-04 20:20:00,963.351,963.517,963.335,963.502,8890.0
2009-08-04 20:21:00,963.433,963.519,963.306,963.474,4260.0
2009-08-04 20:22:00,963.376,963.376,962.916,962.916,4400.0
2009-08-04 20:23:00,962.888,963.044,962.721,962.851,3440.0
2009-08-04 20:24:00,962.928,963.191,962.854,963.191,3010.0
2009-08-04 20:25:00,963.319,963.498,963.101,963.313,3670.0
2009-08-04 20:26:00,963.429,963.429,962.98,963.037,4950.0
2009-08-04 20:27:00,963.036,963.851,963.036,963.851,4580.0
2009-08-04 20:28:00,963.9,964.034,963.75,963.917,3310.0
2009-08-04 20:29:00,964.081,964.081,963.622,963.687,3370.0
2009-08-04 20:30:00,963.592,963.889,963.515,963.889,2560.0
2009-08-04 20:31:00,963.918,963.961,963.609,963.805,2840.0
2009-08-04 20:32:00,963.763,963.928,963.633,963.928,2990.0
2009-08-04 20:33:00,963.91,963.91,963.603,963.639,3110.0
2009-08-04 20:34:00,963.506,963.774,963.47,963.725,4070.0
2009-08-04 20:35:00,963.77,963.935,963.659,963.93,4640.0
2009-08-04 20:36:00,963.935,963.987,963.666,963.844,3720.0
2009-08-04 20:37:00,963.852,963.957,963.85,963.901,2660.0
2009-08-04 20:38:00,963.924,964.233,963.768,964.233,3670.0
2009-08-04 20:39:00,964.278,964.298,964.123,964.298,2970.0
2009-08-04 20:40:00,964.251,964.382,963.946,964.382,3570.0
2009-08-04 20:41:00,964.373,964.507,964.325,964.425,3560.0
2009-08-04 20:42:00,964.439,964.439,964.113,964.352,3900.0
2009-08-04 20:43:00,964.253,964.373,964.092,964.373,3690.0
2009-08-04 20:44:00,964.296,964.296,963.905,964.146,3960.0
2009-08-04 20:45:00,964.015,964.238,963.871,964.206,3240.0
2009-08-04 20:46:00,964.292,964.292,964.119,964.231,3000.0
2009-08-04 20:47:00,964.252,964.281,963.726,963.726,4230.0
2009-08-04 20:48:00,963.66,963.949,963.66,963.908,4250.0
2009-08-04 20:49:00,963.958,963.991,963.496,963.556,2540.0
2009-08-04 20:50:00,963.694,963.902,963.675,963.756,3180.0
2009-08-04 20:51:00,963.789,963.943,963.77,963.943,3540.0
2009-08-04 20:52:00,963.934,963.934,963.707,963.707,4300.0
2009-08-04 20:53:00,963.659,963.659,963.344,963.344,4460.0
2009-08-04 20:54:00,963.499,963.623,963.375,963.596,3430.0
2009-08-04 20:55:00,963.586,963.586,963.217,963.456,4240.0
2009-08-04 20:56:00,963.57,963.743,963.326,963.724,3290.0
2009-08-04 20:57:00,963.686,963.72,963.427,963.578,3910.0
2009-08-04 20:58:00,963.52,963.589,963.314,963.577,2650.0
2009-08-04 20:59:00,963.678,963.683,963.484,963.625,5840.0
2009-08-04 21:00:00,963.471,963.72,963.458,963.498,7980.0
2009-08-04 21:01:00,963.571,963.571,963.418,963.44,3470.0
2009-08-04 21:02:00,963.461,963.461,963.266,963.408,7480.0
2009-08-04 21:03:00,963.333,963.512,963.333,963.512,6480.0
2009-08-04 21:04:00,963.499,963.598,963.38,963.553,14380.0
2009-08-04 21:05:00,963.485,963.485,963.376,963.442,5400.0
2009-08-04 21:06:00,963.462,963.723,963.382,963.723,5100.0
2009-08-04 21:07:00,963.812,963.916,963.754,963.84,4990.0
2009-08-04 21:08:00,963.951,964.137,963.922,963.989,4820.0
2009-08-04 21:09:00,963.981,963.996,963.834,963.991,4230.0
2009-08-04 21:10:00,963.83,964.085,963.793,963.903,15470.0
2009-08-04 21:11:00,963.735,963.884,963.735,963.821,4050.0
2009-08-04 21:12:00,963.884,963.985,963.802,963.85,3220.0
2009-08-04 21:13:00,963.854,963.93,963.803,963.864,6010.0
2009-08-04 21:14:00,963.892,964.065,963.888,964.03,4960.0
2009-08-04 21:15:00,963.964,964.031,963.964,963.965,3190.0
2009-08-04 21:16:00,963.892,963.941,963.765,963.872,6070.0
2009-08-04 21:17:00,963.958,963.958,963.777,963.795,6140.0
2009-08-04 21:18:00,963.861,964.079,963.852,963.852,4300.0
2009-08-04 21:19:00,963.956,963.956,963.871,963.908,4020.0
2009-08-04 21:20:00,964.222,964.222,963.91,963.91,5760.0
2009-08-04 21:21:00,963.86,963.998,963.809,963.905,3060.0
2009-08-04 21:22:00,963.917,964.15,963.917,964.128,4070.0
2009-08-04 21:23:00,964.148,964.248,964.042,964.161,3630.0
2009-08-04 21:24:00,964.088,964.151,964.024,964.038,4520.0
2009-08-04 21:25:00,964.072,964.17,963.933,964.105,5130.0
2009-08-04 21:26:00,964.143,964.232,964.133,964.137,4530.0
2009-08-04 21:27:00,964.132,964.162,964.121,964.146,4440.0
2009-08-04 21:28:00,963.971,964.041,963.734,963.734,5600.0
2009-08-04 21:29:00,963.683,963.779,963.62,963.706,3650.0
2009-08-04 21:30:00,963.729,963.735,963.566,963.684,5980.0
2009-08-04 21:31:00,963.779,963.824,963.626,963.626,3690.0
2009-08-04 21:32:00,963.744,963.744,963.576,963.576,1760.0
2009-08-04 21:33:00,963.472,963.472,963.221,963.221,4760.0
2009-08-04 21:34:00,963.271,963.368,963.174,963.174,5140.0
2009-08-04 21:35:00,963.193,963.317,963.193,963.24,4940.0
2009-08-04 21:36:00,963.169,963.245,963.037,963.037,5550.0
2009-08-04 21:37:00,963.09,963.139,962.958,962.958,3890.0
2009-08-04 21:38:00,963.035,963.082,963.033,963.077,4360.0
2009-08-04 21:39:00,962.949,962.95,962.862,962.867,3590.0
2009-08-04 21:40:00,962.768,962.896,962.767,962.791,4530.0
2009-08-04 21:41:00,962.84,963.114,962.84,963.114,5300.0
2009-08-04 21:42:00,963.093,963.23,963.037,963.23,4600.0
2009-08-04 21:43:00,963.183,963.188,963.051,963.133,4170.0
2009-08-04 21:44:00,963.071,963.182,963.06,963.163,2850.0
2009-08-04 21:45:00,963.08,963.235,963.078,963.125,4340.0
2009-08-04 21:46:00,963.037,963.276,963.037,963.165,4210.0
2009-08-04 21:47:00,963.053,963.213,963.041,963.213,2960.0
2009-08-04 21:48:00,963.14,963.304,963.104,963.152,4480.0
2009-08-04 21:49:00,963.279,963.279,963.009,963.067,6130.0
2009-08-04 21:50:00,963.133,963.355,963.092,963.215,6740.0
2009-08-04 21:51:00,963.276,963.446,963.243,963.298,3130.0
2009-08-04 21:52:00,963.507,963.704,963.507,963.524,3310.0
2009-08-04 21:53:00,963.639,963.711,963.454,963.635,4470.0
2009-08-04 21:54:00,963.796,963.992,963.796,963.992,4160.0
2009-08-04 21:55:00,963.976,964.151,963.874,964.151,3920.0
2009-08-04 21:56:00,964.369,964.618,964.242,964.242,3100.0
2009-08-04 21:57:00,964.318,964.44,964.286,964.433,3510.0
2009-08-04 21:58:00,964.488,964.619,964.456,964.456,5730.0
2009-08-04 21:59:00,964.536,964.753,964.498,964.636,3230.0
2009-08-04 22:00:00,964.694,965.024,964.694,965.024,3900.0
2009-08-04 22:01:00,964.981,965.245,964.981,965.124,6800.0
2009-08-04 22:02:00,965.23,965.42,965.161,965.399,3770.0
2009-08-04 22:03:00,965.434,965.434,964.984,964.984,3750.0
2009-08-04 22:04:00,964.958,965.137,964.945,964.992,6770.0
2009-08-04 22:05:00,964.999,965.044,964.913,964.985,3870.0
2009-08-04 22:06:00,964.935,965.094,964.935,964.959,2340.0
2009-08-04 22:07:00,964.924,964.987,964.838,964.949,6250.0
2009-08-04 22:08:00,964.929,964.993,964.929,964.963,3880.0
2009-08-04 22:09:00,964.952,964.952,964.737,964.737,3980.0
2009-08-04 22:10:00,964.86,964.86,964.689,964.849,7150.0
2009-08-04 22:11:00,964.922,964.937,964.789,964.841,2940.0
2009-08-04 22:12:00,964.932,965.004,964.874,964.932,3500.0
2009-08-04 22:13:00,965.022,965.071,964.91,964.99,4620.0
2009-08-04 22:14:00,965.084,965.302,965.033,965.073,4420.0
2009-08-04 22:15:00,964.904,965.026,964.904,964.988,3480.0
2009-08-04 22:16:00,965.089,965.215,964.897,965.004,3820.0
2009-08-04 22:17:00,965.029,965.158,965.029,965.144,3750.0
2009-08-04 22:18:00,965.248,965.634,965.248,965.634,4500.0
2009-08-04 22:19:00,965.714,965.714,965.504,965.523,3730.0
2009-08-04 22:20:00,965.521,965.949,965.521,965.949,3610.0
2009-08-04 22:21:00,966.109,966.674,966.109,966.57,3780.0
2009-08-04 22:22:00,966.5,966.536,966.171,966.171,4950.0
2009-08-04 22:23:00,966.256,966.274,966.012,966.237,4730.0
2009-08-04 22:24:00,966.249,966.257,966.103,966.143,4960.0
2009-08-04 22:25:00,966.176,966.307,966.045,966.045,3830.0
2009-08-04 22:26:00,966.009,966.176,965.975,966.161,5280.0
2009-08-04 22:27:00,966.129,966.227,966.081,966.206,2950.0
2009-08-04 22:28:00,966.286,966.305,966.167,966.183,3010.0
2009-08-04 22:29:00,966.184,966.262,966.059,966.059,3400.0
2009-08-04 22:30:00,966.172,966.371,966.124,966.371,4340.0
2009-08-04 22:31:00,966.563,966.563,966.359,966.477,3970.0
2009-08-04 22:32:00,966.78,966.78,966.77,966.77,2980.0
2009-08-04 22:33:00,966.514,966.535,966.364,966.364,2980.0
2009-08-04 22:34:00,966.419,966.419,966.297,966.346,5020.0
2009-08-04 22:36:00,966.293,966.362,966.18,966.362,2920.0
2009-08-04 22:37:00,966.352,966.418,966.213,966.324,5210.0
2009-08-04 22:38:00,966.294,966.44,966.229,966.229,3580.0
2009-08-04 22:39:00,966.257,966.257,966.077,966.254,4230.0
2009-08-04 22:40:00,966.23,966.252,966.126,966.252,4830.0
2009-08-04 22:41:00,966.348,966.408,966.197,966.239,3500.0
2009-08-04 22:42:00,966.295,966.351,966.153,966.229,3450.0
2009-08-04 22:43:00,966.302,966.308,966.221,966.238,3040.0
2009-08-04 22:44:00,966.225,966.247,966.019,966.019,4780.0
2009-08-04 22:45:00,966.219,966.438,966.055,966.438,4430.0
2009-08-04 22:46:00,966.43,966.595,966.347,966.59,4200.0
2009-08-04 22:47:00,966.649,966.681,966.533,966.645,3810.0
2009-08-04 22:48:00,966.551,966.551,966.29,966.29,5200.0
2009-08-04 22:49:00,966.372,966.564,966.372,966.527,6200.0
2009-08-04 22:50:00,966.542,966.771,966.475,966.531,6740.0
2009-08-04 22:51:00,966.364,966.617,966.356,966.57,3340.0
2009-08-04 22:52:00,966.57,966.59,966.57,966.59,3920.0
2009-08-04 22:53:00,966.632,966.632,966.346,966.35,3920.0
2009-08-04 22:54:00,966.352,966.468,966.33,966.468,3100.0
2009-08-04 22:55:00,966.54,966.578,966.341,966.476,3770.0
2009-08-04 22:56:00,966.4,966.54,966.319,966.54,4010.0
2009-08-04 22:57:00,966.565,966.614,966.398,966.398,5400.0
2009-08-04 22:58:00,966.395,966.479,966.238,966.283,6040.0
2009-08-04 22:59:00,966.444,966.444,966.257,966.313,3800.0
2009-08-04 23:00:00,966.323,966.403,966.275,966.287,5300.0
2009-08-04 23:01:00,966.379,966.455,966.379,966.402,3020.0
2009-08-04 23:02:00,966.36,966.57,966.341,966.57,3580.0
2009-08-04 23:03:00,966.567,966.673,966.469,966.617,5210.0
2009-08-04 23:04:00,966.6,966.709,966.511,966.511,3900.0
2009-08-04 23:05:00,966.58,966.723,966.577,966.658,4920.0
2009-08-04 23:06:00,966.704,966.704,966.545,966.598,3380.0
2009-08-04 23:07:00,966.664,966.759,966.502,966.502,3470.0
2009-08-04 23:08:00,966.509,966.659,966.509,966.613,4460.0
2009-08-04 23:09:00,966.577,966.637,966.498,966.6,7320.0
2009-08-04 23:10:00,966.641,966.744,966.424,966.424,5110.0
2009-08-04 23:11:00,966.44,966.653,966.44,966.614,2720.0
2009-08-04 23:12:00,966.706,966.875,966.706,966.875,4080.0
2009-08-04 23:13:00,967.092,967.405,967.089,967.089,4120.0
2009-08-04 23:14:00,967.179,967.241,966.967,966.967,4590.0
2009-08-04 23:15:00,966.648,966.648,966.504,966.645,3510.0
2009-08-04 23:17:00,966.817,967.028,966.817,967.005,6130.0
2009-08-04 23:18:00,966.908,966.992,966.88,966.912,4330.0
2009-08-04 23:21:00,966.933,966.971,966.927,966.962,2960.0
2009-08-04 23:22:00,967.31,967.31,967.31,967.31,5480.0
2009-08-04 23:23:00,966.885,966.977,966.883,966.902,5480.0
2009-08-04 23:29:00,966.926,966.985,966.913,966.924,3120.0
2009-08-04 23:32:00,966.926,967.046,966.9,966.905,6220.0
2009-08-04 23:33:00,966.944,966.984,966.936,966.966,2690.0
2009-08-04 23:37:00,966.937,966.937,966.873,966.927,3870.0
2009-08-04 23:43:00,966.86,966.948,966.86,966.936,4300.0
2009-08-04 23:44:00,966.972,967.011,966.935,966.954,2040.0
2009-08-04 23:46:00,967.25,967.25,967.25,967.25,3010.0
2009-08-04 23:48:00,966.95,966.997,966.89,966.918,3010.0
2009-08-04 23:49:00,966.898,967.041,966.898,966.943,4000.0
2009-08-04 23:50:00,966.924,967.023,966.896,966.896,4420.0
2009-08-04 23:51:00,966.966,966.966,966.888,966.959,2900.0
2009-08-04 23:55:00,965.89,965.89,965.89,965.89,2670.0
2009-08-04 23:56:00,966.937,967.008,966.83,967.008,2670.0
2009-08-04 23:59:00,967.38,967.38,967.25,967.25,4960.0
2009-08-05 00:00:00,967.084,967.135,966.714,967.119,4960.0
2009-08-05 00:01:00,967.091,967.091,966.722,966.792,2150.0
2009-08-05 00:02:00,966.941,967.082,966.462,966.462,3420.0
2009-08-05 00:03:00,966.473,966.599,966.168,966.599,3910.0
2009-08-05 00:04:00,966.515,966.515,966.119,966.119,7330.0
2009-08-05 00:05:00,966.247,966.749,966.247,966.749,4000.0
2009-08-05 00:06:00,966.565,966.81,966.2,966.81,2220.0
2009-08-05 00:07:00,966.76,966.76,966.478,966.624,3010.0
2009-08-05 00:08:00,966.637,966.685,966.355,966.532,3730.0
2009-08-05 00:09:00,966.556,966.556,966.164,966.41,5090.0
2009-08-05 00:10:00,966.381,966.381,966.286,966.286,2950.0
2009-08-05 00:11:00,966.319,966.319,966.152,966.152,3990.0
2009-08-05 00:12:00,966.206,966.734,966.156,966.734,2960.0
2009-08-05 00:13:00,966.707,966.707,966.176,966.176,4390.0
2009-08-05 00:14:00,966.45,966.615,966.303,966.353,2730.0
2009-08-05 00:15:00,966.328,966.556,966.189,966.48,2460.0
2009-08-05 00:16:00,966.331,966.331,966.046,966.241,5380.0
2009-08-05 00:17:00,966.514,966.845,966.514,966.66,6850.0
2009-08-05 00:18:00,966.374,966.532,965.854,965.854,4060.0
2009-08-05 00:19:00,965.589,965.589,965.384,965.549,2640.0
2009-08-05 00:21:00,965.821,966.21,965.821,965.953,3160.0
2009-08-05 00:22:00,965.995,966.17,965.753,966.17,3950.0
2009-08-05 00:23:00,966.128,966.298,966.081,966.197,3620.0
2009-08-05 00:24:00,966.158,966.533,966.048,966.048,3590.0
2009-08-05 00:25:00,966.301,966.301,966.07,966.169,4450.0
2009-08-05 00:26:00,966.203,966.347,966.017,966.284,5280.0
2009-08-05 00:27:00,966.327,966.534,966.277,966.277,3000.0
2009-08-05 00:28:00,966.135,966.135,965.617,965.744,4060.0
2009-08-05 00:29:00,965.785,966.083,965.656,965.899,5040.0
2009-08-05 00:30:00,965.976,966.102,965.818,965.822,5600.0
2009-08-05 00:31:00,965.953,966.167,965.765,966.167,3190.0
2009-08-05 00:32:00,966.199,966.247,966.188,966.188,2690.0
2009-08-05 00:33:00,966.151,966.21,966.116,966.194,3240.0
2009-08-05 00:34:00,966.23,966.688,966.23,966.349,4610.0
2009-08-05 00:35:00,966.55,966.618,966.415,966.415,4440.0
2009-08-05 00:36:00,966.38,966.386,966.288,966.347,2620.0
2009-08-05 00:37:00,966.358,966.466,966.25,966.29,5680.0
2009-08-05 00:38:00,966.361,966.721,966.315,966.721,3940.0
2009-08-05 00:39:00,966.7,966.7,966.337,966.496,4640.0
2009-08-05 00:40:00,966.666,966.97,966.666,966.698,5340.0
2009-08-05 00:41:00,966.504,966.522,966.337,966.522,4000.0
2009-08-05 00:42:00,966.508,966.508,966.298,966.33,5290.0
2009-08-05 00:43:00,966.48,966.909,966.48,966.909,3820.0
2009-08-05 00:44:00,966.894,966.894,966.728,966.76,4840.0
2009-08-05 00:45:00,966.566,966.676,966.446,966.633,4790.0
2009-08-05 00:46:00,966.507,966.507,966.205,966.374,3880.0
2009-08-05 00:47:00,966.671,966.922,966.671,966.747,3380.0
2009-08-05 00:48:00,966.827,966.948,966.827,966.884,3350.0
2009-08-05 00:49:00,966.663,966.663,966.312,966.312,4670.0
2009-08-05 00:50:00,966.554,966.554,966.195,966.248,3480.0
2009-08-05 00:51:00,966.215,966.631,966.215,966.631,2830.0
2009-08-05 00:52:00,966.495,966.548,966.183,966.183,4040.0
2009-08-05 00:53:00,966.234,966.383,965.928,965.987,4670.0
2009-08-05 00:54:00,966.46,966.47,966.46,966.46,3280.0
2009-08-05 00:55:00,966.326,966.522,966.326,966.522,3280.0
2009-08-05 00:56:00,966.421,966.515,966.344,966.371,3260.0
2009-08-05 00:57:00,966.325,966.325,965.985,966.232,4600.0
2009-08-05 00:58:00,966.131,966.131,965.721,965.914,2440.0
2009-08-05 00:59:00,965.957,966.254,965.768,966.254,2930.0
2009-08-05 01:00:00,966.211,966.211,965.827,965.904,4590.0
2009-08-05 01:01:00,966.029,966.029,965.695,965.981,4550.0
2009-08-05 01:02:00,966.029,966.31,965.96,966.31,6110.0
2009-08-05 01:03:00,966.239,966.299,965.887,966.238,4900.0
2009-08-05 01:04:00,966.243,966.243,965.716,966.028,3050.0
2009-08-05 01:05:00,965.948,966.168,965.789,966.019,2480.0
2009-08-05 01:06:00,965.873,965.966,965.537,965.7,4920.0
2009-08-05 01:07:00,965.918,966.021,965.807,965.807,3170.0
2009-08-05 01:08:00,965.94,965.942,965.702,965.817,4020.0
2009-08-05 01:09:00,965.583,965.818,965.518,965.818,4020.0
2009-08-05 01:10:00,965.859,965.971,965.722,965.907,5110.0
2009-08-05 01:11:00,965.998,966.258,965.672,965.864,3260.0
2009-08-05 01:12:00,966.118,966.193,965.946,965.946,5440.0
2009-08-05 01:13:00,965.998,966.117,965.768,966.004,3680.0
2009-08-05 01:14:00,965.954,965.954,965.739,965.942,3310.0
2009-08-05 01:15:00,966.036,966.099,965.66,965.66,5480.0
2009-08-05 01:16:00,965.598,965.894,965.557,965.894,6720.0
2009-08-05 01:17:00,966.108,966.227,965.953,966.108,4110.0
2009-08-05 01:18:00,966.029,966.194,966.029,966.194,890.0
2009-08-05 01:19:00,966.123,966.123,965.793,965.881,2440.0
2009-08-05 01:20:00,965.941,966.307,965.839,966.307,6770.0
2009-08-05 01:21:00,966.182,966.292,965.939,966.292,3930.0
2009-08-05 01:22:00,966.274,966.331,966.205,966.235,3530.0
2009-08-05 01:23:00,966.216,966.298,966.187,966.187,4410.0
2009-08-05 01:24:00,966.054,966.054,965.656,965.763,7500.0
2009-08-05 01:25:00,965.803,965.803,965.482,965.593,5750.0
2009-08-05 01:26:00,965.686,965.686,965.475,965.475,4560.0
2009-08-05 01:27:00,965.54,965.54,965.168,965.382,4720.0
2009-08-05 01:28:00,965.56,965.942,965.504,965.735,3220.0
2009-08-05 01:29:00,965.98,966.08,965.566,965.75,5380.0
2009-08-05 01:30:00,965.651,965.781,965.511,965.692,7250.0
2009-08-05 01:31:00,965.734,966.046,965.561,965.561,4550.0
2009-08-05 01:32:00,965.326,965.326,965.041,965.148,3410.0
2009-08-05 01:33:00,965.329,965.329,964.944,965.064,4550.0
2009-08-05 01:34:00,965.259,965.411,965.111,965.111,4060.0
2009-08-05 01:35:00,965.346,965.346,965.02,965.21,6160.0
2009-08-05 01:36:00,965.279,965.442,965.229,965.424,3500.0
2009-08-05 01:37:00,965.477,965.574,965.163,965.559,4490.0
2009-08-05 01:38:00,965.48,965.49,965.061,965.353,4800.0
2009-08-05 01:39:00,965.503,965.544,965.188,965.367,4510.0
2009-08-05 01:40:00,965.198,965.71,965.198,965.696,5870.0
2009-08-05 01:41:00,965.623,965.623,965.285,965.367,3690.0
2009-08-05 01:42:00,965.581,965.705,965.56,965.672,5410.0
2009-08-05 01:43:00,965.746,965.746,965.611,965.611,5190.0
2009-08-05 01:44:00,965.658,965.681,965.502,965.63,3720.0
2009-08-05 01:45:00,965.695,965.837,965.603,965.603,2820.0
2009-08-05 01:46:00,965.501,965.818,965.447,965.815,4080.0
2009-08-05 01:47:00,965.704,965.896,965.613,965.681,4850.0
2009-08-05 01:48:00,965.667,965.696,965.319,965.588,4810.0
2009-08-05 01:49:00,965.731,965.737,965.623,965.737,3120.0
2009-08-05 01:50:00,965.815,965.991,965.748,965.802,7590.0
2009-08-05 01:51:00,965.809,965.809,965.599,965.599,5720.0
2009-08-05 01:52:00,965.556,965.643,965.437,965.643,5850.0
2009-08-05 01:53:00,965.612,965.807,965.594,965.731,5880.0
2009-08-05 01:54:00,965.683,965.683,965.48,965.53,4640.0
2009-08-05 01:55:00,965.446,965.625,965.428,965.445,4680.0
2009-08-05 01:56:00,965.405,965.405,965.206,965.206,4450.0
2009-08-05 01:57:00,965.144,965.533,965.103,965.273,4730.0
2009-08-05 01:58:00,965.475,965.696,965.475,965.544,7350.0
2009-08-05 01:59:00,965.427,965.427,965.035,965.035,2790.0
2009-08-05 02:00:00,965.32,965.32,964.35,964.36,5150.0
2009-08-05 02:01:00,964.682,965.018,964.308,964.743,5150.0
2009-08-05 02:02:00,964.624,964.787,964.039,964.437,5230.0
2009-08-05 02:03:00,964.467,964.696,964.467,964.545,3580.0
2009-08-05 02:04:00,964.608,964.608,964.371,964.456,4430.0
2009-08-05 02:05:00,964.616,964.777,964.396,964.402,3850.0
2009-08-05 02:06:00,964.448,964.614,964.336,964.376,3330.0
2009-08-05 02:07:00,964.493,964.539,964.386,964.481,5100.0
2009-08-05 02:08:00,964.387,964.443,964.073,964.09,3930.0
2009-08-05 02:09:00,963.93,964.107,963.607,964.107,5800.0
2009-08-05 02:10:00,964.184,964.243,963.821,964.215,3890.0
2009-08-05 02:11:00,964.13,964.38,963.885,964.178,5680.0
2009-08-05 02:12:00,964.096,964.12,963.647,963.935,3780.0
2009-08-05 02:13:00,964.052,964.143,963.859,963.859,3580.0
2009-08-05 02:14:00,963.799,964.08,963.698,964.08,2780.0
2009-08-05 02:15:00,964.197,964.256,964.006,964.131,3290.0
2009-08-05 02:16:00,964.106,964.179,963.918,964.179,3100.0
2009-08-05 02:17:00,964.27,964.341,964.233,964.275,4180.0
2009-08-05 02:18:00,964.224,964.358,964.113,964.128,2690.0
2009-08-05 02:19:00,964.226,964.485,964.203,964.306,3760.0
2009-08-05 02:20:00,964.201,964.386,964.072,964.308,4380.0
2009-08-05 02:21:00,964.363,964.363,964.176,964.302,4310.0
2009-08-05 02:22:00,964.297,964.408,964.181,964.281,4830.0
2009-08-05 02:23:00,964.296,964.509,964.229,964.229,3510.0
2009-08-05 02:24:00,964.061,964.252,963.853,964.252,4490.0
2009-08-05 02:25:00,964.366,964.715,964.366,964.639,4190.0
2009-08-05 02:26:00,964.586,964.65,964.549,964.581,3830.0
2009-08-05 02:27:00,964.476,964.564,964.403,964.544,2950.0
2009-08-05 02:28:00,964.559,964.598,964.147,964.261,3800.0
2009-08-05 02:29:00,964.409,964.534,964.27,964.27,6100.0
2009-08-05 02:30:00,964.171,964.276,964.007,964.112,4450.0
2009-08-05 02:31:00,964.091,964.418,963.922,964.418,2630.0
2009-08-05 02:32:00,964.307,964.307,963.874,963.874,2920.0
2009-08-05 02:33:00,963.917,964.228,963.917,963.927,4310.0
2009-08-05 02:34:00,963.976,964.11,963.888,964.11,5130.0
2009-08-05 02:35:00,964.13,964.13,963.932,964.05,7640.0
2009-08-05 02:36:00,964.026,964.268,964.015,964.196,4740.0
2009-08-05 02:37:00,964.199,964.289,964.133,964.23,3380.0
2009-08-05 02:38:00,964.198,964.262,964.137,964.147,2620.0
2009-08-05 02:39:00,964.31,964.365,964.211,964.235,4940.0
2009-08-05 02:40:00,964.309,964.479,964.301,964.479,1450.0
2009-08-05 02:41:00,964.36,964.61,964.36,964.56,3060.0
2009-08-05 02:42:00,964.442,964.465,964.276,964.351,3060.0
2009-08-05 02:43:00,964.417,964.531,964.301,964.416,7390.0
2009-08-05 02:44:00,964.387,964.52,964.233,964.52,4770.0
2009-08-05 02:45:00,964.667,964.695,964.511,964.511,2670.0
2009-08-05 02:46:00,964.475,964.54,964.204,964.5,2920.0
2009-08-05 02:47:00,964.443,964.748,964.443,964.7,4380.0
2009-08-05 02:48:00,964.648,964.648,964.354,964.519,3780.0
2009-08-05 02:49:00,964.766,964.897,964.732,964.813,4180.0
2009-08-05 02:50:00,964.794,964.794,964.361,964.721,3360.0
2009-08-05 02:51:00,964.746,964.746,964.648,964.66,4510.0
2009-08-05 02:52:00,964.539,964.539,964.367,964.497,3830.0
2009-08-05 02:53:00,964.687,964.844,964.624,964.78,3980.0
2009-08-05 02:54:00,964.804,964.93,964.653,964.772,3140.0
2009-08-05 02:55:00,964.94,965.211,964.885,965.211,3300.0
2009-08-05 02:56:00,964.931,965.007,964.605,965.007,3630.0
2009-08-05 02:57:00,965.072,965.22,964.918,964.918,4690.0
2009-08-05 02:58:00,964.801,964.925,964.699,964.851,3690.0
2009-08-05 02:59:00,964.929,965.159,964.929,964.957,3620.0
2009-08-05 03:00:00,964.837,964.944,964.709,964.944,3920.0
2009-08-05 03:01:00,964.886,965.059,964.886,965.059,2910.0
2009-08-05 03:02:00,965.038,965.062,964.808,964.947,4150.0
2009-08-05 03:03:00,964.949,965.095,964.909,964.937,3580.0
2009-08-05 03:04:00,964.995,965.069,964.595,965.069,3420.0
2009-08-05 03:05:00,965.02,965.053,964.82,964.82,5130.0
2009-08-05 03:06:00,964.609,964.946,964.609,964.946,3560.0
2009-08-05 03:07:00,965.143,965.188,965.083,965.161,3790.0
2009-08-05 03:08:00,965.171,965.171,964.739,965.045,3420.0
2009-08-05 03:09:00,965.108,965.2,965.063,965.2,4070.0
2009-08-05 03:10:00,964.976,965.604,964.91,965.599,4150.0
2009-08-05 03:11:00,965.842,965.935,965.774,965.774,4750.0
2009-08-05 03:12:00,965.708,965.791,965.497,965.785,4290.0
2009-08-05 03:13:00,965.818,965.818,965.686,965.692,3360.0
2009-08-05 03:14:00,965.797,965.87,965.463,965.721,4020.0
2009-08-05 03:15:00,965.875,965.875,965.646,965.675,3530.0
2009-08-05 03:16:00,965.698,965.789,965.291,965.789,3970.0
2009-08-05 03:17:00,965.835,965.869,965.636,965.636,3720.0
2009-08-05 03:18:00,965.736,965.736,965.625,965.724,3710.0
2009-08-05 03:19:00,965.743,965.819,965.597,965.597,4290.0
2009-08-05 03:20:00,965.608,965.608,964.934,965.605,4410.0
2009-08-05 03:21:00,965.65,965.712,965.562,965.604,4280.0
2009-08-05 03:22:00,965.628,965.812,965.512,965.512,6140.0
2009-08-05 03:23:00,965.425,965.496,965.324,965.496,2200.0
2009-08-05 03:24:00,965.575,965.604,965.255,965.604,3290.0
2009-08-05 03:25:00,965.555,965.635,965.487,965.487,3600.0
2009-08-05 03:26:00,965.471,965.541,965.202,965.267,3440.0
2009-08-05 03:27:00,965.314,965.368,965.314,965.318,3480.0
2009-08-05 03:28:00,965.283,965.318,965.044,965.25,2650.0
2009-08-05 03:29:00,965.348,965.44,965.348,965.354,4310.0
2009-08-05 03:30:00,965.329,965.364,965.13,965.363,4340.0
2009-08-05 03:31:00,965.456,965.456,965.262,965.311,2970.0
2009-08-05 03:32:00,965.065,965.424,964.841,964.841,4440.0
2009-08-05 03:33:00,964.972,965.29,964.883,964.883,3420.0
2009-08-05 03:34:00,964.941,964.941,964.437,964.873,2710.0
2009-08-05 03:35:00,964.853,965.018,964.846,964.867,3900.0
2009-08-05 03:36:00,964.717,964.717,964.564,964.6,2210.0
2009-08-05 03:37:00,964.893,965.225,964.893,965.225,5070.0
2009-08-05 03:38:00,964.975,965.178,964.79,965.051,3270.0
2009-08-05 03:39:00,965.021,965.186,965.021,965.101,3760.0
2009-08-05 03:40:00,965.028,965.03,964.868,965.01,3230.0
2009-08-05 03:41:00,965.085,965.208,965.076,965.096,3560.0
2009-08-05 03:42:00,965.131,965.143,965.011,965.122,6170.0
2009-08-05 03:43:00,965.09,965.242,964.985,964.985,4480.0
2009-08-05 03:44:00,965.052,965.085,964.802,964.913,2410.0
2009-08-05 03:45:00,965.019,965.092,964.98,964.98,3030.0
2009-08-05 03:46:00,964.799,964.799,964.512,964.512,4630.0
2009-08-05 03:47:00,964.682,964.914,964.682,964.869,3140.0
2009-08-05 03:48:00,964.782,964.823,964.516,964.823,4250.0
2009-08-05 03:49:00,964.946,965.074,964.916,964.916,2870.0
2009-08-05 03:50:00,964.959,964.959,964.633,964.725,4380.0
2009-08-05 03:51:00,964.707,965.025,964.707,965.012,5720.0
2009-08-05 03:52:00,965.003,965.003,964.826,964.987,3610.0
2009-08-05 03:53:00,965.016,965.045,964.921,964.93,3720.0
2009-08-05 03:54:00,964.944,964.998,964.922,964.992,3370.0
2009-08-05 03:55:00,965.041,965.115,964.766,964.766,5870.0
2009-08-05 03:56:00,964.697,965.041,964.697,964.94,4410.0
2009-08-05 03:57:00,964.975,965.044,964.889,964.95,3040.0
2009-08-05 03:58:00,964.897,964.897,964.507,964.849,3710.0
2009-08-05 03:59:00,964.899,965.059,964.844,964.914,4280.0
2009-08-05 04:00:00,964.913,964.913,964.703,964.79,2420.0
2009-08-05 04:01:00,964.876,965.077,964.876,964.942,5450.0
2009-08-05 04:02:00,964.816,964.963,964.792,964.792,3970.0
2009-08-05 04:03:00,964.907,965.029,964.676,964.676,3440.0
2009-08-05 04:04:00,964.476,964.818,964.476,964.818,6310.0
2009-08-05 04:05:00,964.719,964.719,964.719,964.719,530.0
2009-08-05 04:06:00,964.727,965.106,964.727,965.106,2450.0
2009-08-05 04:07:00,965.034,965.143,964.907,964.925,4260.0
2009-08-05 04:08:00,964.945,964.945,964.627,964.929,3040.0
2009-08-05 04:09:00,964.96,965.124,964.96,965.007,4030.0
2009-08-05 04:10:00,964.983,965.057,964.754,964.935,3500.0
2009-08-05 04:11:00,965.047,965.138,964.883,964.883,3380.0
2009-08-05 04:12:00,964.667,964.69,964.496,964.69,2840.0
2009-08-05 04:13:00,965.003,965.203,965.003,965.019,6130.0
2009-08-05 04:14:00,964.88,965.0,964.686,965.0,4730.0
2009-08-05 04:15:00,965.12,965.13,965.07,965.07,4400.0
2009-08-05 04:16:00,965.054,965.123,965.036,965.036,4400.0
2009-08-05 04:17:00,965.055,965.097,964.96,965.013,4570.0
2009-08-05 04:18:00,965.062,965.133,965.01,965.014,4290.0
2009-08-05 04:19:00,965.11,965.12,965.11,965.11,3730.0
2009-08-05 04:20:00,964.912,964.912,964.728,964.792,3730.0
2009-08-05 04:21:00,965.036,965.211,965.036,965.211,3110.0
2009-08-05 04:23:00,965.31,965.328,965.186,965.209,5000.0
2009-08-05 04:24:00,965.243,965.243,965.051,965.152,4800.0
2009-08-05 04:25:00,965.13,965.248,965.13,965.215,2630.0
2009-08-05 04:26:00,965.274,965.338,964.953,965.081,3280.0
2009-08-05 04:27:00,965.101,965.301,965.052,965.065,4550.0
2009-08-05 04:28:00,965.202,965.257,965.102,965.257,5120.0
2009-08-05 04:29:00,965.432,965.444,965.11,965.11,5790.0
2009-08-05 04:30:00,965.026,965.026,964.682,964.704,2330.0
2009-08-05 04:31:00,964.836,965.054,964.836,964.974,4510.0
2009-08-05 04:32:00,964.902,964.908,964.622,964.908,2480.0
2009-08-05 04:33:00,964.87,964.983,964.68,964.68,4660.0
2009-08-05 04:34:00,964.604,964.918,964.604,964.918,1830.0
2009-08-05 04:35:00,964.948,965.02,964.79,964.79,4010.0
2009-08-05 04:36:00,964.637,964.837,964.637,964.837,5350.0
2009-08-05 04:37:00,964.975,965.114,964.975,965.025,3590.0
2009-08-05 04:38:00,964.945,964.945,964.696,964.924,5310.0
2009-08-05 04:39:00,965.069,965.185,965.033,965.085,4500.0
2009-08-05 04:40:00,965.089,965.089,965.089,965.089,430.0
2009-08-05 04:41:00,965.029,965.052,964.875,964.952,4720.0
2009-08-05 04:42:00,965.058,965.069,964.722,964.889,4830.0
2009-08-05 04:43:00,964.963,965.16,964.963,965.082,6250.0
2009-08-05 04:44:00,965.011,965.091,964.984,965.052,4530.0
2009-08-05 04:45:00,965.111,965.111,964.991,965.039,5610.0
2009-08-05 04:46:00,964.798,965.035,964.604,965.011,4280.0
2009-08-05 04:47:00,965.115,965.277,965.013,965.013,5140.0
2009-08-05 04:48:00,964.787,965.111,964.769,965.111,3430.0
2009-08-05 04:49:00,965.29,965.29,965.27,965.28,7430.0
2009-08-05 04:50:00,965.242,965.35,965.197,965.214,7430.0
2009-08-05 04:51:00,965.265,965.286,965.145,965.145,6460.0
2009-08-05 04:52:00,965.139,965.139,964.944,965.137,4760.0
2009-08-05 04:53:00,965.175,965.228,965.075,965.139,3750.0
2009-08-05 04:54:00,965.003,965.06,964.843,965.019,3940.0
2009-08-05 04:55:00,964.997,965.152,964.902,964.902,2980.0
2009-08-05 04:56:00,964.731,965.027,964.731,965.027,7400.0
2009-08-05 04:57:00,965.099,965.211,965.099,965.113,3740.0
2009-08-05 04:58:00,965.149,965.238,965.01,965.238,3770.0
2009-08-05 04:59:00,965.185,965.294,965.161,965.178,3870.0
2009-08-05 05:00:00,965.166,965.169,965.059,965.109,2960.0
2009-08-05 05:01:00,965.003,965.239,964.882,964.882,4690.0
2009-08-05 05:02:00,964.597,964.658,964.373,964.658,7920.0
2009-08-05 05:03:00,964.941,965.228,964.941,964.958,3580.0
2009-08-05 05:04:00,964.768,965.144,964.575,965.144,5540.0
2009-08-05 05:05:00,965.1,965.16,965.1,965.16,3790.0
2009-08-05 05:06:00,965.062,965.233,965.021,965.233,3790.0
2009-08-05 05:07:00,965.198,965.198,964.966,965.078,2930.0
2009-08-05 05:08:00,965.093,965.093,964.815,964.995,3810.0
2009-08-05 05:09:00,965.086,965.365,965.086,965.194,8940.0
2009-08-05 05:10:00,964.955,964.955,964.327,964.636,5550.0
2009-08-05 05:11:00,964.843,965.193,964.843,965.193,5090.0
2009-08-05 05:12:00,965.203,965.203,965.021,965.109,3130.0
2009-08-05 05:13:00,965.121,965.192,964.926,964.926,5540.0
2009-08-05 05:14:00,964.706,964.737,964.397,964.737,4510.0
2009-08-05 05:15:00,964.86,965.191,964.86,965.123,2800.0
2009-08-05 05:16:00,965.123,965.245,965.048,965.144,3350.0
2009-08-05 05:17:00,965.114,965.149,964.963,965.149,4940.0
2009-08-05 05:18:00,964.992,965.061,964.736,965.039,4550.0
2009-08-05 05:19:00,965.084,965.282,965.084,965.282,5780.0
2009-08-05 05:20:00,965.267,965.324,965.057,965.288,3930.0
2009-08-05 05:21:00,965.274,965.448,965.114,965.114,2450.0
2009-08-05 05:22:00,965.041,965.339,964.987,965.339,3230.0
2009-08-05 05:23:00,965.459,965.459,965.207,965.207,3280.0
2009-08-05 05:24:00,965.04,965.375,964.958,965.375,4290.0
2009-08-05 05:25:00,965.47,965.606,965.46,965.606,4600.0
2009-08-05 05:26:00,965.419,965.421,965.089,965.421,3430.0
2009-08-05 05:27:00,965.466,965.531,965.409,965.466,6300.0
2009-08-05 05:28:00,965.459,965.459,965.013,965.373,6440.0
2009-08-05 05:29:00,965.402,965.504,965.402,965.405,6100.0
2009-08-05 05:30:00,965.236,965.402,965.042,965.07,3100.0
2009-08-05 05:31:00,965.285,965.43,965.285,965.429,3600.0
2009-08-05 05:32:00,965.348,965.443,965.171,965.171,4220.0
2009-08-05 05:33:00,965.205,965.346,965.138,965.27,5350.0
2009-08-05 05:34:00,965.206,965.255,965.099,965.149,3570.0
2009-08-05 05:35:00,965.158,965.158,965.003,965.128,5230.0
2009-08-05 05:36:00,965.043,965.072,964.873,965.072,5700.0
2009-08-05 05:37:00,965.064,965.32,965.045,965.049,5070.0
2009-08-05 05:38:00,964.985,965.134,964.883,965.134,2390.0
2009-08-05 05:39:00,965.103,965.103,964.983,964.983,3610.0
2009-08-05 05:40:00,965.047,965.047,964.774,964.925,6200.0
2009-08-05 05:41:00,965.175,965.262,965.111,965.111,4220.0
2009-08-05 05:42:00,965.006,965.006,964.884,964.976,3520.0
2009-08-05 05:43:00,965.046,965.146,965.019,965.06,4160.0
2009-08-05 05:44:00,964.891,964.944,964.707,964.916,3390.0
2009-08-05 05:45:00,965.06,965.195,964.963,964.963,3850.0
2009-08-05 05:46:00,964.94,965.038,964.634,964.934,5190.0
2009-08-05 05:47:00,964.943,965.078,964.92,965.078,3250.0
2009-08-05 05:48:00,965.036,965.093,965.018,965.044,2960.0
2009-08-05 05:49:00,965.051,965.061,964.86,965.024,6940.0
2009-08-05 05:50:00,964.98,965.114,964.98,965.114,3800.0
2009-08-05 05:51:00,965.042,965.074,964.88,964.88,4440.0
2009-08-05 05:52:00,964.891,964.891,964.571,964.659,5460.0
2009-08-05 05:53:00,964.82,965.04,964.82,965.018,3750.0
2009-08-05 05:54:00,964.928,964.928,964.839,964.849,4930.0
2009-08-05 05:55:00,964.856,964.887,964.769,964.769,5950.0
2009-08-05 05:56:00,964.762,964.905,964.762,964.905,3200.0
2009-08-05 05:57:00,964.876,964.912,964.656,964.678,5370.0
2009-08-05 05:58:00,964.547,964.765,964.452,964.759,6530.0
2009-08-05 05:59:00,964.856,965.0,964.856,964.959,3920.0
2009-08-05 06:00:00,964.799,964.799,964.495,964.797,3740.0
2009-08-05 06:01:00,964.773,964.94,964.773,964.842,5330.0
2009-08-05 06:02:00,964.806,964.806,964.483,964.78,3020.0
2009-08-05 06:03:00,964.726,964.971,964.726,964.82,2890.0
2009-08-05 06:04:00,964.67,964.839,964.419,964.839,4190.0
2009-08-05 06:05:00,964.885,964.93,964.785,964.828,4220.0
2009-08-05 06:06:00,964.667,964.7,964.472,964.7,5170.0
2009-08-05 06:07:00,964.628,964.835,964.628,964.674,4350.0
2009-08-05 06:08:00,964.498,964.882,964.403,964.5,4790.0
2009-08-05 06:09:00,964.685,964.935,964.685,964.705,6850.0
2009-08-05 06:10:00,964.621,964.748,964.597,964.709,4860.0
2009-08-05 06:11:00,964.551,964.691,964.242,964.439,5750.0
2009-08-05 06:12:00,964.734,964.76,964.379,964.607,3810.0
2009-08-05 06:13:00,964.733,964.733,964.59,964.59,3110.0
2009-08-05 06:14:00,964.646,964.656,964.328,964.575,4680.0
2009-08-05 06:15:00,964.785,964.785,964.647,964.728,3040.0
2009-08-05 06:16:00,964.655,964.655,964.346,964.452,5270.0
2009-08-05 06:17:00,964.739,964.933,964.739,964.861,5310.0
2009-08-05 06:18:00,964.786,964.786,964.459,964.539,5180.0
2009-08-05 06:19:00,964.748,965.029,964.748,964.86,4640.0
2009-08-05 06:20:00,964.826,964.826,964.463,964.603,3320.0
2009-08-05 06:21:00,964.942,964.994,964.87,964.87,3880.0
2009-08-05 06:22:00,964.791,965.026,964.791,965.001,4970.0
2009-08-05 06:23:00,964.985,965.119,964.985,965.043,4320.0
2009-08-05 06:24:00,965.043,965.043,964.624,964.893,5380.0
2009-08-05 06:25:00,964.835,965.001,964.722,964.722,7140.0
2009-08-05 06:26:00,964.539,964.56,964.426,964.56,5040.0
2009-08-05 06:28:00,964.369,964.495,964.169,964.495,3100.0
2009-08-05 06:29:00,964.487,964.584,964.427,964.503,5010.0
2009-08-05 06:30:00,964.503,964.587,964.402,964.451,4080.0
2009-08-05 06:31:00,964.388,964.503,964.151,964.414,4850.0
2009-08-05 06:32:00,964.404,964.404,964.108,964.381,3750.0
2009-08-05 06:33:00,964.408,964.531,964.375,964.413,5070.0
2009-08-05 06:34:00,964.327,964.39,964.047,964.37,4920.0
2009-08-05 06:35:00,964.372,964.372,964.197,964.197,5520.0
2009-08-05 06:36:00,964.16,964.275,964.075,964.248,4890.0
2009-08-05 06:37:00,964.359,964.396,964.295,964.301,4540.0
2009-08-05 06:38:00,964.293,964.447,963.831,964.219,3950.0
2009-08-05 06:39:00,964.354,964.465,964.243,964.465,7190.0
2009-08-05 06:40:00,964.166,964.193,963.97,964.187,4140.0
2009-08-05 06:41:00,964.117,964.245,964.057,964.057,2980.0
2009-08-05 06:42:00,963.973,964.247,963.904,964.216,4690.0
2009-08-05 06:43:00,964.204,964.34,964.197,964.229,5480.0
2009-08-05 06:44:00,964.368,964.42,964.319,964.414,3830.0
2009-08-05 06:45:00,964.493,964.513,964.36,964.391,8500.0
2009-08-05 06:46:00,964.31,964.479,964.131,964.457,5880.0
2009-08-05 06:47:00,964.492,964.589,964.41,964.522,3460.0
2009-08-05 06:48:00,964.398,964.536,964.167,964.536,4770.0
2009-08-05 06:49:00,964.701,964.701,964.307,964.409,12090.0
2009-08-05 06:50:00,964.561,964.601,964.178,964.601,3540.0
2009-08-05 06:51:00,964.653,964.789,964.609,964.691,3350.0
2009-08-05 06:52:00,964.621,964.7,964.455,964.666,4410.0
2009-08-05 06:53:00,964.741,964.799,964.646,964.655,5510.0
2009-08-05 06:54:00,964.64,964.746,964.298,964.746,4670.0
2009-08-05 06:55:00,964.771,964.848,964.63,964.743,12340.0
2009-08-05 06:56:00,964.635,964.635,964.265,964.429,5710.0
2009-08-05 06:57:00,964.54,964.653,964.421,964.441,5950.0
2009-08-05 06:58:00,964.259,964.259,963.97,964.096,3250.0
2009-08-05 06:59:00,964.167,964.705,964.167,964.263,9090.0
2009-08-05 07:00:00,964.229,964.234,963.717,963.805,4530.0
2009-08-05 07:01:00,963.991,964.162,963.991,964.102,3370.0
2009-08-05 07:02:00,964.05,964.119,963.94,964.046,5230.0
2009-08-05 07:03:00,964.052,964.145,963.878,964.145,4690.0
2009-08-05 07:04:00,964.108,964.138,964.008,964.101,4370.0
2009-08-05 07:05:00,964.041,964.087,963.896,964.002,4600.0
2009-08-05 07:06:00,963.924,964.072,963.656,964.072,4880.0
2009-08-05 07:07:00,964.023,964.129,963.956,964.129,5680.0
2009-08-05 07:08:00,963.976,963.976,963.717,963.907,3740.0
2009-08-05 07:09:00,963.962,964.124,963.953,963.953,3630.0
2009-08-05 07:10:00,964.047,964.074,963.531,963.531,3890.0
2009-08-05 07:11:00,963.62,964.066,963.62,963.917,3410.0
2009-08-05 07:12:00,963.968,963.968,963.702,963.916,3550.0
2009-08-05 07:13:00,963.967,964.123,963.945,963.95,4200.0
2009-08-05 07:14:00,963.977,963.977,963.5,963.577,2770.0
2009-08-05 07:15:00,963.76,963.81,963.543,963.543,5840.0
2009-08-05 07:16:00,963.557,963.557,963.284,963.456,3710.0
2009-08-05 07:17:00,963.544,963.564,963.435,963.564,4040.0
2009-08-05 07:18:00,963.449,963.583,963.266,963.266,4090.0
2009-08-05 07:19:00,963.471,963.471,963.233,963.359,3970.0
2009-08-05 07:20:00,963.348,963.467,962.917,963.467,3610.0
2009-08-05 07:21:00,963.448,963.558,963.235,963.235,3020.0
2009-08-05 07:22:00,963.185,963.227,962.974,962.981,2940.0
2009-08-05 07:23:00,963.178,963.473,963.178,963.305,2980.0
2009-08-05 07:24:00,963.255,963.389,962.982,963.385,4420.0
2009-08-05 07:25:00,963.324,963.551,963.305,963.539,4920.0
2009-08-05 07:26:00,963.446,963.446,963.221,963.369,4800.0
2009-08-05 07:27:00,963.361,963.394,962.942,962.942,3630.0
2009-08-05 07:28:00,962.813,963.429,962.811,963.289,4550.0
2009-08-05 07:29:00,963.222,963.323,963.188,963.197,4610.0
2009-08-05 07:30:00,963.237,963.321,962.805,963.321,3420.0
2009-08-05 07:31:00,963.241,963.485,963.241,963.352,3590.0
2009-08-05 07:32:00,963.36,963.547,963.0,963.547,5720.0
2009-08-05 07:33:00,963.636,963.804,963.61,963.703,5020.0
2009-08-05 07:34:00,963.588,963.833,963.314,963.619,5660.0
2009-08-05 07:35:00,963.622,963.724,963.537,963.582,4190.0
2009-08-05 07:36:00,963.563,963.639,963.141,963.573,3400.0
2009-08-05 07:37:00,963.571,963.713,963.563,963.654,4380.0
2009-08-05 07:38:00,963.606,963.651,963.258,963.651,5670.0
2009-08-05 07:39:00,963.726,963.744,963.607,963.607,8270.0
2009-08-05 07:40:00,963.547,963.757,963.489,963.601,3840.0
2009-08-05 07:41:00,963.595,963.618,963.514,963.527,3970.0
2009-08-05 07:42:00,963.478,963.638,963.239,963.587,2910.0
2009-08-05 07:43:00,963.659,963.768,963.512,963.512,2370.0
2009-08-05 07:44:00,963.392,963.416,963.123,963.232,5050.0
2009-08-05 07:45:00,963.439,963.669,963.439,963.545,3980.0
2009-08-05 07:46:00,963.524,963.644,963.183,963.644,3990.0
2009-08-05 07:47:00,963.713,963.774,963.468,963.498,3760.0
2009-08-05 07:48:00,963.565,963.565,963.43,963.478,2980.0
2009-08-05 07:49:00,963.627,963.69,963.574,963.641,4970.0
2009-08-05 07:50:00,963.624,963.718,963.343,963.495,2990.0
2009-08-05 07:51:00,963.517,963.517,963.405,963.405,5690.0
2009-08-05 07:52:00,963.442,963.567,963.27,963.379,4320.0
2009-08-05 07:53:00,963.443,963.443,963.198,963.198,3740.0
2009-08-05 07:54:00,963.192,963.385,963.073,963.144,5230.0
2009-08-05 07:55:00,963.119,963.189,963.007,963.132,4890.0
2009-08-05 07:56:00,963.04,963.238,962.88,963.238,4150.0
2009-08-05 07:57:00,963.173,963.173,963.003,963.003,4420.0
2009-08-05 07:58:00,962.922,963.046,962.789,963.028,2660.0
2009-08-05 07:59:00,963.068,963.267,962.957,963.202,3430.0
2009-08-05 08:00:00,963.088,963.155,962.894,963.14,3210.0
2009-08-05 08:01:00,963.168,963.205,963.071,963.071,6430.0
2009-08-05 08:02:00,963.142,963.193,963.052,963.09,3390.0
2009-08-05 08:03:00,963.116,963.213,963.071,963.13,5620.0
2009-08-05 08:04:00,963.197,963.197,962.889,963.156,3700.0
2009-08-05 08:05:00,963.065,963.2,963.039,963.06,4230.0
2009-08-05 08:06:00,963.092,963.242,962.813,963.242,6130.0
2009-08-05 08:07:00,963.247,963.439,963.244,963.249,4080.0
2009-08-05 08:08:00,963.212,963.212,963.013,963.013,4460.0
2009-08-05 08:09:00,963.042,963.27,963.042,963.17,5180.0
2009-08-05 08:10:00,963.196,963.322,962.837,963.273,3050.0
2009-08-05 08:11:00,963.36,963.369,963.201,963.351,5040.0
2009-08-05 08:12:00,963.31,963.418,963.062,963.418,3550.0
2009-08-05 08:13:00,963.439,963.529,963.392,963.392,2430.0
2009-08-05 08:14:00,963.417,963.417,963.059,963.397,5220.0
2009-08-05 08:15:00,963.513,963.616,963.503,963.503,3230.0
2009-08-05 08:16:00,963.523,963.523,963.042,963.446,3420.0
2009-08-05 08:17:00,963.365,963.466,963.338,963.338,3430.0
2009-08-05 08:18:00,963.401,963.561,963.401,963.446,5320.0
2009-08-05 08:19:00,963.339,963.399,963.224,963.303,5210.0
2009-08-05 08:20:00,963.409,963.409,962.976,963.393,5252.0
2009-08-05 08:21:00,963.499,963.557,963.433,963.473,5050.0
2009-08-05 08:22:00,963.302,963.503,963.146,963.419,3730.0
2009-08-05 08:23:00,963.509,963.553,963.42,963.443,4220.0
2009-08-05 08:24:00,963.495,963.659,963.495,963.659,4640.0
2009-08-05 08:25:00,963.711,963.81,963.631,963.631,4540.0
2009-08-05 08:26:00,963.603,963.732,963.427,963.427,5190.0
2009-08-05 08:27:00,963.631,963.788,963.402,963.788,3690.0
2009-08-05 08:28:00,963.608,963.608,962.949,963.065,5160.0
2009-08-05 08:29:00,963.213,963.447,963.213,963.313,5360.0
2009-08-05 08:30:00,963.441,963.732,963.215,963.313,5980.0
2009-08-05 08:31:00,963.394,963.394,962.931,963.171,3920.0
2009-08-05 08:32:00,963.199,963.273,963.045,963.19,3370.0
2009-08-05 08:33:00,963.143,963.143,962.89,962.978,2580.0
2009-08-05 08:34:00,963.124,963.124,962.464,962.994,4130.0
2009-08-05 08:35:00,963.067,963.141,962.989,963.141,4380.0
2009-08-05 08:36:00,962.986,962.986,962.652,962.817,3830.0
2009-08-05 08:37:00,962.871,963.215,962.871,963.215,3060.0
2009-08-05 08:38:00,963.09,963.09,962.543,962.877,6810.0
2009-08-05 08:39:00,962.89,963.011,962.795,962.795,4570.0
2009-08-05 08:40:00,962.854,962.859,962.518,962.703,3660.0
2009-08-05 08:41:00,962.816,963.065,962.754,962.965,3360.0
2009-08-05 08:42:00,962.778,962.839,962.555,962.839,6130.0
2009-08-05 08:43:00,962.815,962.958,962.783,962.958,3730.0
2009-08-05 08:44:00,962.884,962.884,962.532,962.8,5680.0
2009-08-05 08:45:00,962.908,963.193,962.908,962.982,3970.0
2009-08-05 08:46:00,962.843,962.936,962.589,962.86,2750.0
2009-08-05 08:47:00,962.858,962.978,962.858,962.866,3580.0
2009-08-05 08:48:00,962.771,963.144,962.771,963.053,3740.0
2009-08-05 08:49:00,963.243,963.375,963.243,963.25,4730.0
2009-08-05 08:50:00,963.206,963.227,962.913,963.21,4560.0
2009-08-05 08:51:00,963.195,963.421,963.188,963.285,6910.0
2009-08-05 08:52:00,963.28,963.288,963.119,963.288,3920.0
2009-08-05 08:53:00,963.342,963.424,963.069,963.111,5310.0
2009-08-05 08:54:00,962.963,963.206,962.37,962.901,5600.0
2009-08-05 08:55:00,962.807,962.997,962.737,962.877,3930.0
2009-08-05 08:56:00,962.744,963.068,962.464,962.922,3700.0
2009-08-05 08:57:00,962.861,963.016,962.715,962.715,4800.0
2009-08-05 08:58:00,962.612,962.752,962.551,962.693,3170.0
2009-08-05 08:59:00,962.911,963.225,962.911,963.169,5520.0
2009-08-05 09:00:00,963.02,963.059,962.57,962.854,10310.0
2009-08-05 09:01:00,963.024,963.086,963.024,963.048,3710.0
2009-08-05 09:02:00,962.969,963.111,962.781,963.017,4640.0
2009-08-05 09:03:00,963.104,963.419,963.01,963.275,6160.0
2009-08-05 09:04:00,963.185,963.185,962.945,962.982,4530.0
2009-08-05 09:05:00,962.987,963.505,962.942,962.942,3520.0
2009-08-05 09:06:00,962.921,963.02,962.707,962.988,5810.0
2009-08-05 09:07:00,962.991,963.14,962.871,963.008,4660.0
2009-08-05 09:08:00,963.039,963.039,962.561,963.012,5430.0
2009-08-05 09:09:00,963.006,963.141,962.935,963.141,6620.0
2009-08-05 09:10:00,963.006,963.006,962.642,962.929,3370.0
2009-08-05 09:11:00,962.952,963.047,962.869,963.047,5000.0
2009-08-05 09:12:00,962.967,963.111,962.544,963.111,7090.0
2009-08-05 09:13:00,963.223,963.465,963.066,963.407,3800.0
2009-08-05 09:14:00,963.399,963.49,963.006,963.438,4300.0
2009-08-05 09:15:00,963.619,963.899,963.616,963.899,6090.0
2009-08-05 09:16:00,963.774,963.774,963.031,963.542,3710.0
2009-08-05 09:17:00,963.677,963.905,963.677,963.905,6680.0
2009-08-05 09:18:00,963.988,964.04,963.416,963.699,4790.0
2009-08-05 09:19:00,963.956,964.096,963.834,963.998,7640.0
2009-08-05 09:20:00,963.837,963.954,963.552,963.954,7530.0
2009-08-05 09:21:00,964.208,964.322,964.043,964.258,6070.0
2009-08-05 09:22:00,964.21,964.256,963.897,964.132,6620.0
2009-08-05 09:23:00,964.114,964.318,964.114,964.251,8560.0
2009-08-05 09:24:00,964.428,964.465,963.785,964.15,6770.0
2009-08-05 09:25:00,964.255,964.334,964.077,964.077,4880.0
2009-08-05 09:26:00,964.068,964.334,964.028,964.028,6130.0
2009-08-05 09:27:00,964.083,964.083,963.838,964.012,4440.0
2009-08-05 09:28:00,964.196,964.196,963.435,963.435,3570.0
2009-08-05 09:29:00,963.429,963.577,963.183,963.183,4400.0
2009-08-05 09:30:00,963.212,963.442,963.114,963.415,3550.0
2009-08-05 09:31:00,963.444,963.477,963.306,963.424,6030.0
2009-08-05 09:32:00,963.274,963.369,963.104,963.369,3510.0
2009-08-05 09:33:00,963.403,963.84,963.403,963.84,6710.0
2009-08-05 09:34:00,963.797,963.797,962.909,963.302,4650.0
2009-08-05 09:35:00,963.594,964.331,963.594,964.331,4900.0
2009-08-05 09:36:00,964.29,964.29,963.936,964.152,4820.0
2009-08-05 09:37:00,964.271,964.466,964.271,964.455,3730.0
2009-08-05 09:38:00,964.332,964.441,964.11,964.441,6210.0
2009-08-05 09:39:00,964.433,964.582,964.416,964.543,8420.0
2009-08-05 09:40:00,964.442,964.462,964.156,964.191,5940.0
2009-08-05 09:41:00,964.389,964.402,964.293,964.293,6740.0
2009-08-05 09:42:00,964.357,964.357,964.096,964.096,7040.0
2009-08-05 09:43:00,964.028,964.028,963.784,963.802,5240.0
2009-08-05 09:44:00,963.883,964.264,963.798,964.237,3740.0
2009-08-05 09:45:00,964.174,964.243,963.853,964.243,3880.0
2009-08-05 09:46:00,964.217,964.291,963.844,964.291,6440.0
2009-08-05 09:47:00,964.204,964.204,963.986,963.986,6080.0
2009-08-05 09:48:00,963.916,964.035,963.873,964.035,5470.0
2009-08-05 09:49:00,964.139,964.305,964.125,964.173,4920.0
2009-08-05 09:50:00,964.071,964.539,963.643,964.539,23230.0
2009-08-05 09:51:00,964.478,964.492,964.152,964.371,5610.0
2009-08-05 09:52:00,964.431,964.431,964.104,964.23,6630.0
2009-08-05 09:53:00,964.273,964.306,963.999,963.999,6210.0
2009-08-05 09:54:00,963.89,964.267,963.801,964.267,4430.0
2009-08-05 09:55:00,964.254,964.254,964.063,964.063,6400.0
2009-08-05 09:56:00,964.112,964.21,963.862,964.049,3860.0
2009-08-05 09:57:00,964.064,964.285,964.064,964.125,3360.0
2009-08-05 09:58:00,964.109,964.16,963.935,964.117,7340.0
2009-08-05 09:59:00,964.051,964.089,964.001,964.089,3210.0
2009-08-05 10:00:00,964.057,964.112,963.847,964.012,4090.0
2009-08-05 10:01:00,963.886,964.004,963.882,963.923,5390.0
2009-08-05 10:02:00,963.784,964.0,963.552,963.984,7230.0
2009-08-05 10:03:00,964.068,964.068,963.953,964.009,7840.0
2009-08-05 10:04:00,964.062,964.294,963.636,964.294,6070.0
2009-08-05 10:05:00,964.377,964.68,964.292,964.68,4350.0
2009-08-05 10:06:00,964.562,964.767,964.157,964.157,4290.0
2009-08-05 10:07:00,964.423,964.861,964.423,964.861,6120.0
2009-08-05 10:08:00,964.774,964.774,964.56,964.654,3170.0
2009-08-05 10:09:00,964.938,965.024,964.881,964.996,6630.0
2009-08-05 10:10:00,965.014,965.025,964.846,965.025,4190.0
2009-08-05 10:11:00,964.979,964.979,964.762,964.807,7310.0
2009-08-05 10:12:00,964.712,964.857,964.334,964.857,5930.0
2009-08-05 10:13:00,964.876,964.993,964.805,964.993,6450.0
2009-08-05 10:14:00,965.019,965.603,964.843,965.603,6650.0
2009-08-05 10:15:00,965.654,965.92,965.29,965.659,4940.0
2009-08-05 10:16:00,965.629,965.691,965.071,965.691,5750.0
2009-08-05 10:17:00,965.806,965.806,965.675,965.739,4860.0
2009-08-05 10:18:00,965.593,965.593,965.262,965.412,5130.0
2009-08-05 10:19:00,965.472,965.803,965.413,965.803,43970.0
2009-08-05 10:20:00,965.789,965.789,965.382,965.382,6870.0
2009-08-05 10:21:00,965.589,965.78,965.515,965.6,4380.0
2009-08-05 10:22:00,965.693,965.778,965.359,965.583,4550.0
2009-08-05 10:23:00,965.637,966.022,965.633,965.978,4480.0
2009-08-05 10:24:00,966.059,966.256,966.028,966.256,3810.0
2009-08-05 10:25:00,966.264,966.279,966.089,966.279,5410.0
2009-08-05 10:26:00,966.125,966.125,965.833,966.015,8220.0
2009-08-05 10:27:00,965.9,965.9,965.665,965.859,5550.0
2009-08-05 10:28:00,965.77,966.019,965.564,966.019,6940.0
2009-08-05 10:29:00,966.043,966.116,965.923,966.065,5650.0
2009-08-05 10:30:00,966.024,966.143,965.701,966.089,5090.0
2009-08-05 10:31:00,966.135,966.158,965.906,965.906,4380.0
2009-08-05 10:32:00,966.05,966.05,965.515,965.6,4310.0
2009-08-05 10:33:00,965.69,965.743,965.539,965.729,6050.0
2009-08-05 10:34:00,965.745,965.773,965.439,965.604,3820.0
2009-08-05 10:35:00,965.579,965.89,965.579,965.611,6140.0
2009-08-05 10:36:00,965.503,965.724,965.499,965.565,3110.0
2009-08-05 10:37:00,965.46,965.571,965.254,965.397,4980.0
2009-08-05 10:38:00,965.157,965.296,964.856,965.296,7230.0
2009-08-05 10:39:00,965.498,965.498,965.315,965.464,5700.0
2009-08-05 10:40:00,965.493,965.543,965.082,965.174,3660.0
2009-08-05 10:41:00,965.271,965.305,965.161,965.195,5120.0
2009-08-05 10:42:00,965.119,965.229,964.97,965.083,5650.0
2009-08-05 10:43:00,965.051,965.111,964.689,964.918,5290.0
2009-08-05 10:44:00,964.852,964.923,964.592,964.896,5880.0
2009-08-05 10:45:00,964.978,965.049,964.864,964.933,4730.0
2009-08-05 10:46:00,964.894,965.03,964.768,964.821,4020.0
2009-08-05 10:47:00,964.834,964.935,964.833,964.935,4430.0
2009-08-05 10:48:00,964.84,964.967,964.689,964.772,5940.0
2009-08-05 10:49:00,964.752,964.985,964.628,964.913,52950.0
2009-08-05 10:50:00,964.877,964.877,964.453,964.641,6180.0
2009-08-05 10:51:00,964.758,964.758,964.607,964.656,5100.0
2009-08-05 10:52:00,964.583,964.722,964.519,964.662,2840.0
2009-08-05 10:53:00,964.603,964.621,964.537,964.55,5750.0
2009-08-05 10:54:00,964.344,964.344,964.117,964.134,6060.0
2009-08-05 10:55:00,964.93,964.93,964.87,964.87,5850.0
2009-08-05 10:56:00,964.097,964.343,964.011,964.343,5850.0
2009-08-05 10:57:00,964.544,964.924,964.544,964.924,4800.0
2009-08-05 10:58:00,964.686,964.729,964.364,964.729,4140.0
2009-08-05 10:59:00,964.718,964.922,964.685,964.922,5820.0
2009-08-05 11:00:00,964.635,964.635,964.238,964.364,5190.0
2009-08-05 11:01:00,964.382,964.494,964.193,964.213,6220.0
2009-08-05 11:02:00,964.181,964.534,964.046,964.268,3940.0
2009-08-05 11:03:00,964.246,964.435,964.17,964.385,5880.0
2009-08-05 11:04:00,964.093,964.195,963.903,964.128,4430.0
2009-08-05 11:05:00,964.209,964.369,964.16,964.275,3110.0
2009-08-05 11:06:00,964.11,964.327,963.855,964.305,3200.0
2009-08-05 11:07:00,964.254,964.355,963.892,963.977,3060.0
2009-08-05 11:08:00,964.026,964.254,963.784,963.784,3650.0
2009-08-05 11:09:00,963.733,964.152,963.533,963.64,10190.0
2009-08-05 11:10:00,963.574,963.574,962.803,963.141,4930.0
2009-08-05 11:11:00,963.087,963.471,963.022,963.197,5240.0
2009-08-05 11:12:00,963.405,963.468,963.191,963.191,5940.0
2009-08-05 11:13:00,963.045,963.057,962.823,962.823,4210.0
2009-08-05 11:14:00,962.816,963.409,962.816,963.013,2400.0
2009-08-05 11:15:00,963.019,963.339,963.001,963.339,2060.0
2009-08-05 11:16:00,963.248,963.341,962.928,963.341,3960.0
2009-08-05 11:17:00,963.329,963.329,963.089,963.089,2920.0
2009-08-05 11:18:00,963.089,963.268,962.983,963.268,4440.0
2009-08-05 11:19:00,963.235,963.352,963.226,963.239,4550.0
2009-08-05 11:20:00,963.248,963.248,962.886,963.051,6140.0
2009-08-05 11:21:00,963.202,963.278,963.062,963.074,4310.0
2009-08-05 11:22:00,963.056,963.261,962.942,963.209,4420.0
2009-08-05 11:23:00,963.265,963.45,963.265,963.45,4470.0
2009-08-05 11:24:00,963.524,963.835,963.323,963.835,5120.0
2009-08-05 11:25:00,964.046,964.167,963.848,964.167,5520.0
2009-08-05 11:26:00,964.015,964.015,963.502,963.969,5250.0
2009-08-05 11:27:00,963.98,964.27,963.98,964.039,6270.0
2009-08-05 11:28:00,963.991,964.367,963.977,964.367,3860.0
2009-08-05 11:29:00,964.346,964.496,964.225,964.298,5950.0
2009-08-05 11:30:00,964.199,964.328,964.095,964.095,2740.0
2009-08-05 11:31:00,964.023,964.335,964.023,964.216,4970.0
2009-08-05 11:32:00,964.164,964.195,963.774,963.994,4280.0
2009-08-05 11:33:00,964.104,964.443,964.104,964.443,5120.0
2009-08-05 11:34:00,964.386,964.494,964.262,964.262,4850.0
2009-08-05 11:35:00,964.325,964.384,964.219,964.288,4430.0
2009-08-05 11:36:00,964.246,964.26,963.977,964.241,4680.0
2009-08-05 11:37:00,964.271,964.276,964.155,964.16,6020.0
2009-08-05 11:38:00,964.169,964.173,963.946,964.142,4180.0
2009-08-05 11:39:00,964.353,964.353,964.078,964.214,10190.0
2009-08-05 11:40:00,964.121,964.19,963.846,964.19,4160.0
2009-08-05 11:41:00,964.125,964.248,964.035,964.184,8270.0
2009-08-05 11:42:00,964.194,964.375,964.146,964.369,4150.0
2009-08-05 11:43:00,964.522,965.047,964.491,965.047,5220.0
2009-08-05 11:44:00,964.912,965.841,964.607,965.841,4130.0
2009-08-05 11:45:00,965.81,965.81,965.227,965.76,7000.0
2009-08-05 11:46:00,965.645,965.776,965.274,965.477,7200.0
2009-08-05 11:47:00,965.607,965.891,965.466,965.502,5020.0
2009-08-05 11:48:00,965.674,965.926,965.55,965.926,8570.0
2009-08-05 11:49:00,965.874,965.936,965.69,965.913,6030.0
2009-08-05 11:50:00,965.859,965.885,965.449,965.624,4280.0
2009-08-05 11:51:00,965.602,965.687,965.216,965.252,7160.0
2009-08-05 11:52:00,965.146,965.287,964.956,965.067,4460.0
2009-08-05 11:53:00,965.029,965.366,965.029,965.111,6610.0
2009-08-05 11:54:00,965.048,965.18,964.661,965.018,5440.0
2009-08-05 11:55:00,965.164,965.164,964.997,965.114,5790.0
2009-08-05 11:56:00,964.918,965.298,964.759,965.298,4100.0
2009-08-05 11:57:00,965.244,965.383,965.149,965.265,8870.0
2009-08-05 11:58:00,965.19,965.19,964.774,965.165,7630.0
2009-08-05 11:59:00,965.245,965.409,965.237,965.354,4440.0
2009-08-05 12:00:00,965.367,965.367,964.985,965.223,4890.0
2009-08-05 12:01:00,965.296,965.444,965.296,965.428,3850.0
2009-08-05 12:02:00,965.438,965.438,964.991,965.309,4440.0
2009-08-05 12:03:00,965.414,965.611,965.381,965.611,2460.0
2009-08-05 12:04:00,965.667,965.829,965.413,965.829,5540.0
2009-08-05 12:05:00,965.849,965.944,965.769,965.891,4590.0
2009-08-05 12:06:00,965.86,965.86,965.37,965.565,3480.0
2009-08-05 12:07:00,965.684,965.926,965.553,965.553,3160.0
2009-08-05 12:08:00,965.539,965.675,965.164,965.675,5380.0
2009-08-05 12:09:00,965.653,965.653,965.284,965.284,3600.0
2009-08-05 12:10:00,965.361,965.47,965.121,965.295,14370.0
2009-08-05 12:11:00,965.361,965.481,965.311,965.43,5020.0
2009-08-05 12:12:00,965.286,965.387,964.866,965.387,5070.0
2009-08-05 12:13:00,965.585,965.588,965.372,965.538,5770.0
2009-08-05 12:14:00,965.539,965.539,965.166,965.461,3420.0
2009-08-05 12:15:00,965.566,965.706,965.469,965.557,4590.0
2009-08-05 12:16:00,965.405,965.569,965.179,965.569,4160.0
2009-08-05 12:17:00,965.746,965.823,965.676,965.821,5080.0
2009-08-05 12:18:00,965.82,965.837,965.461,965.837,5510.0
2009-08-05 12:19:00,965.842,965.851,965.624,965.646,23960.0
2009-08-05 12:20:00,965.571,965.649,965.402,965.438,4070.0
2009-08-05 12:21:00,965.543,965.814,965.543,965.617,5630.0
2009-08-05 12:22:00,965.615,965.727,965.41,965.654,4360.0
2009-08-05 12:23:00,965.677,965.719,965.605,965.605,3440.0
2009-08-05 12:24:00,965.575,965.596,965.407,965.489,2690.0
2009-08-05 12:25:00,965.521,965.521,965.396,965.496,3760.0
2009-08-05 12:26:00,965.528,965.564,965.176,965.422,4770.0
2009-08-05 12:27:00,965.547,965.729,965.506,965.506,3530.0
2009-08-05 12:28:00,965.574,965.581,965.146,965.581,3780.0
2009-08-05 12:29:00,965.623,965.825,965.527,965.527,19650.0
2009-08-05 12:30:00,965.414,965.597,965.175,965.597,3520.0
2009-08-05 12:31:00,965.561,965.561,965.452,965.48,34860.0
2009-08-05 12:32:00,965.443,965.673,965.311,965.583,2910.0
2009-08-05 12:33:00,965.58,965.655,965.414,965.417,4260.0
2009-08-05 12:34:00,965.319,965.443,965.037,965.443,5530.0
2009-08-05 12:35:00,965.568,965.611,965.428,965.428,3890.0
2009-08-05 12:36:00,965.477,965.477,965.318,965.418,4370.0
2009-08-05 12:37:00,965.451,965.467,965.234,965.395,4540.0
2009-08-05 12:38:00,965.301,965.307,965.123,965.158,3030.0
2009-08-05 12:39:00,965.402,965.626,965.402,965.461,3800.0
2009-08-05 12:40:00,965.385,965.385,965.185,965.185,3970.0
2009-08-05 12:41:00,965.158,965.352,965.123,965.123,4490.0
2009-08-05 12:42:00,965.002,965.257,964.705,965.257,3830.0
2009-08-05 12:43:00,965.317,965.426,965.298,965.426,3810.0
2009-08-05 12:44:00,965.426,965.46,965.112,965.46,3380.0
2009-08-05 12:45:00,965.403,965.518,965.36,965.518,4820.0
2009-08-05 12:46:00,965.354,965.512,965.094,965.512,4230.0
2009-08-05 12:47:00,965.454,965.454,965.22,965.248,5630.0
2009-08-05 12:48:00,965.171,965.281,964.972,965.068,5050.0
2009-08-05 12:49:00,965.0,965.509,964.98,965.268,4180.0
2009-08-05 12:50:00,965.115,965.115,964.695,965.003,3410.0
2009-08-05 12:51:00,965.195,965.447,965.195,965.322,4060.0
2009-08-05 12:52:00,965.075,965.222,964.864,964.942,4050.0
2009-08-05 12:53:00,965.013,965.112,965.004,965.038,4160.0
2009-08-05 12:54:00,964.866,965.101,964.561,965.101,3920.0
2009-08-05 12:55:00,965.067,965.212,964.939,964.939,4520.0
2009-08-05 12:56:00,965.037,965.11,964.754,965.11,4690.0
2009-08-05 12:57:00,965.188,965.238,965.134,965.197,4060.0
2009-08-05 12:58:00,965.179,965.2,964.93,964.93,5300.0
2009-08-05 12:59:00,965.007,965.193,964.927,964.927,4540.0
2009-08-05 13:00:00,964.89,965.171,964.647,965.171,28570.0
2009-08-05 13:01:00,965.361,965.361,965.282,965.322,4470.0
2009-08-05 13:02:00,965.148,965.329,964.918,965.298,17600.0
2009-08-05 13:03:00,965.495,965.503,965.406,965.433,4340.0
2009-08-05 13:04:00,965.27,965.614,965.102,965.473,4220.0
2009-08-05 13:05:00,965.407,965.653,965.394,965.631,4440.0
2009-08-05 13:06:00,965.716,965.891,965.543,965.861,6140.0
2009-08-05 13:07:00,965.983,966.336,965.88,966.336,6220.0
2009-08-05 13:08:00,966.318,966.318,965.846,966.202,6190.0
2009-08-05 13:09:00,966.293,966.52,966.293,966.371,4280.0
2009-08-05 13:10:00,966.311,966.448,966.169,966.363,2990.0
2009-08-05 13:11:00,966.416,966.564,966.344,966.344,4430.0
2009-08-05 13:12:00,966.302,966.481,965.936,966.481,39700.0
2009-08-05 13:13:00,966.629,966.834,966.57,966.7,4910.0
2009-08-05 13:14:00,966.576,966.79,966.433,966.777,4330.0
2009-08-05 13:15:00,966.737,966.81,966.392,966.392,3830.0
2009-08-05 13:16:00,966.254,966.424,966.025,966.356,6160.0
2009-08-05 13:17:00,966.288,966.437,966.192,966.247,3780.0
2009-08-05 13:18:00,966.486,966.512,966.035,966.449,5120.0
2009-08-05 13:19:00,966.365,966.487,966.34,966.412,3490.0
2009-08-05 13:20:00,966.346,966.346,966.048,966.282,5320.0
2009-08-05 13:21:00,966.27,966.345,965.904,965.919,4090.0
2009-08-05 13:22:00,966.004,966.296,965.848,965.966,5290.0
2009-08-05 13:23:00,966.063,966.319,966.042,966.119,43320.0
2009-08-05 13:24:00,966.088,966.197,965.894,966.039,26100.0
2009-08-05 13:25:00,966.228,966.228,966.046,966.077,5140.0
2009-08-05 13:26:00,966.052,966.227,965.963,966.227,3490.0
2009-08-05 13:27:00,966.222,966.451,966.222,966.276,3640.0
2009-08-05 13:28:00,966.22,966.502,966.04,966.433,3960.0
2009-08-05 13:29:00,966.334,966.334,965.994,965.994,24160.0
2009-08-05 13:30:00,965.941,966.23,965.729,966.23,4660.0
2009-08-05 13:31:00,966.366,966.712,966.342,966.712,6340.0
2009-08-05 13:32:00,966.696,966.746,966.366,966.746,5070.0
2009-08-05 13:33:00,966.72,966.763,966.566,966.566,4630.0
2009-08-05 13:34:00,966.55,966.576,966.284,966.576,5140.0
2009-08-05 13:35:00,966.564,966.727,966.481,966.651,17630.0
2009-08-05 13:36:00,966.766,966.836,966.338,966.534,6350.0
2009-08-05 13:37:00,966.569,966.646,966.498,966.498,3660.0
2009-08-05 13:38:00,966.388,966.414,966.113,966.4,4620.0
2009-08-05 13:39:00,966.29,966.305,965.992,966.018,3190.0
2009-08-05 13:40:00,966.008,966.327,965.539,965.895,20090.0
2009-08-05 13:41:00,966.054,966.393,965.981,966.345,2820.0
2009-08-05 13:42:00,966.283,966.301,965.973,966.273,4590.0
2009-08-05 13:43:00,966.204,966.238,965.828,965.828,3360.0
2009-08-05 13:44:00,965.755,965.921,965.606,965.732,4330.0
2009-08-05 13:45:00,965.786,966.051,965.675,965.761,4940.0
2009-08-05 13:46:00,965.655,965.842,965.463,965.742,3920.0
2009-08-05 13:47:00,965.762,965.945,965.726,965.841,17340.0
2009-08-05 13:48:00,965.8,965.8,965.398,965.737,27640.0
2009-08-05 13:49:00,965.84,965.861,965.695,965.803,4050.0
2009-08-05 13:50:00,965.767,965.903,965.594,965.594,3630.0
2009-08-05 13:51:00,965.863,965.967,965.773,965.967,3350.0
2009-08-05 13:52:00,965.877,965.877,965.599,965.599,4750.0
2009-08-05 13:53:00,965.838,965.99,965.815,965.99,4560.0
2009-08-05 13:54:00,965.877,965.985,965.742,965.742,5430.0
2009-08-05 13:55:00,965.829,966.068,965.829,966.068,3420.0
2009-08-05 13:56:00,965.91,965.91,965.692,965.788,4810.0
2009-08-05 13:57:00,965.764,965.78,965.615,965.692,3850.0
2009-08-05 13:58:00,965.645,965.645,965.501,965.621,3780.0
2009-08-05 13:59:00,965.658,965.749,965.492,965.663,24930.0
2009-08-05 14:00:00,965.788,965.856,965.434,965.856,4000.0
2009-08-05 14:01:00,965.852,965.99,965.739,965.775,33480.0
2009-08-05 14:02:00,965.725,965.725,965.427,965.674,4520.0
2009-08-05 14:03:00,965.763,965.984,965.763,965.9,4250.0
2009-08-05 14:04:00,965.952,965.96,965.458,965.96,5440.0
2009-08-05 14:05:00,966.053,966.105,965.891,965.912,3360.0
2009-08-05 14:06:00,965.836,965.904,965.561,965.904,3920.0
2009-08-05 14:07:00,965.934,966.026,965.851,965.949,4910.0
2009-08-05 14:08:00,965.851,965.996,965.64,965.996,4650.0
2009-08-05 14:09:00,965.918,966.019,965.918,965.965,4690.0
2009-08-05 14:10:00,965.877,965.901,965.514,965.857,23400.0
2009-08-05 14:11:00,965.95,965.95,965.679,965.874,4350.0
2009-08-05 14:12:00,965.798,965.945,965.568,965.873,4610.0
2009-08-05 14:13:00,965.877,966.088,965.877,965.981,4230.0
2009-08-05 14:14:00,965.87,966.002,965.742,966.002,5540.0
2009-08-05 14:15:00,965.961,965.961,965.572,965.761,2900.0
2009-08-05 14:16:00,965.716,965.716,964.956,964.956,4000.0
2009-08-05 14:17:00,964.761,964.761,964.385,964.597,4360.0
2009-08-05 14:18:00,964.796,965.336,964.796,965.265,4850.0
2009-08-05 14:19:00,965.551,965.764,965.534,965.696,5590.0
2009-08-05 14:20:00,965.795,966.22,965.795,966.097,4760.0
2009-08-05 14:21:00,965.947,965.947,965.366,965.383,4670.0
2009-08-05 14:22:00,965.282,965.472,964.925,965.096,5890.0
2009-08-05 14:23:00,964.75,965.223,964.316,965.223,19660.0
2009-08-05 14:24:00,965.074,965.241,964.536,964.869,5210.0
2009-08-05 14:25:00,964.543,964.543,963.535,963.678,6010.0
2009-08-05 14:26:00,963.62,963.699,963.031,963.699,4650.0
2009-08-05 14:27:00,963.691,963.819,963.587,963.587,4390.0
2009-08-05 14:28:00,963.447,963.646,963.258,963.646,3880.0
2009-08-05 14:29:00,963.577,964.109,963.548,963.548,3150.0
2009-08-05 14:30:00,963.334,963.927,962.96,963.927,4700.0
2009-08-05 14:31:00,963.814,964.133,963.804,964.133,4400.0
2009-08-05 14:32:00,963.835,964.174,963.516,964.174,4620.0
2009-08-05 14:33:00,963.978,963.978,963.433,963.433,4810.0
2009-08-05 14:34:00,963.717,963.93,963.354,963.354,5420.0
2009-08-05 14:35:00,963.283,963.602,963.14,963.524,5550.0
2009-08-05 14:36:00,963.366,963.366,962.922,962.922,6420.0
2009-08-05 14:37:00,963.193,963.755,963.193,963.59,4750.0
2009-08-05 14:38:00,963.577,963.905,963.516,963.905,4170.0
2009-08-05 14:39:00,963.892,964.032,963.566,963.566,21130.0
2009-08-05 14:40:00,963.666,963.723,963.472,963.706,5660.0
2009-08-05 14:41:00,963.873,963.985,963.756,963.911,5930.0
2009-08-05 14:42:00,963.84,963.887,963.59,963.887,4410.0
2009-08-05 14:43:00,963.935,964.176,963.935,964.007,37080.0
2009-08-05 14:44:00,963.935,964.089,963.56,963.847,38820.0
2009-08-05 14:45:00,963.861,964.793,963.797,964.793,16690.0
2009-08-05 14:46:00,964.884,964.898,964.352,964.496,5170.0
2009-08-05 14:47:00,964.493,964.537,964.221,964.342,40850.0
2009-08-05 14:48:00,964.155,964.317,964.018,964.118,3930.0
2009-08-05 14:49:00,964.062,964.333,964.046,964.316,4700.0
2009-08-05 14:50:00,964.443,964.732,964.396,964.732,3990.0
2009-08-05 14:51:00,964.721,964.721,964.349,964.67,6050.0
2009-08-05 14:52:00,964.576,964.593,964.259,964.441,5190.0
2009-08-05 14:53:00,964.42,964.589,964.388,964.422,27920.0
2009-08-05 14:54:00,964.529,964.554,964.375,964.538,5030.0
2009-08-05 14:55:00,964.628,964.628,964.515,964.606,6510.0
2009-08-05 14:56:00,964.599,964.671,964.186,964.671,5200.0
2009-08-05 14:57:00,964.656,964.733,964.637,964.637,3560.0
2009-08-05 14:58:00,964.538,964.803,963.951,964.803,4500.0
2009-08-05 14:59:00,964.893,964.893,964.67,964.699,4060.0
2009-08-05 15:00:00,964.692,964.998,964.568,964.998,5990.0
2009-08-05 15:01:00,964.964,965.565,964.964,965.565,4420.0
2009-08-05 15:02:00,965.556,965.585,965.284,965.585,5340.0
2009-08-05 15:03:00,965.701,965.859,965.423,965.853,5510.0
2009-08-05 15:04:00,965.829,966.006,965.574,966.006,4670.0
2009-08-05 15:05:00,966.009,966.255,965.523,966.125,13150.0
2009-08-05 15:06:00,966.117,966.121,965.832,965.985,6220.0
2009-08-05 15:07:00,966.051,966.597,966.051,966.597,4960.0
2009-08-05 15:08:00,966.57,966.57,966.027,966.027,15980.0
2009-08-05 15:09:00,965.999,966.371,965.999,966.326,15660.0
2009-08-05 15:10:00,966.327,966.377,966.106,966.297,4500.0
2009-08-05 15:11:00,966.295,966.295,966.007,966.208,3900.0
2009-08-05 15:12:00,966.145,966.145,965.766,965.777,3820.0
2009-08-05 15:13:00,965.767,965.855,965.431,965.431,4700.0
2009-08-05 15:14:00,965.476,965.734,965.401,965.472,4650.0
2009-08-05 15:15:00,965.37,965.433,965.246,965.414,3360.0
2009-08-05 15:16:00,965.202,965.518,965.057,965.518,4700.0
2009-08-05 15:17:00,965.468,965.565,965.328,965.444,11210.0
2009-08-05 15:18:00,965.337,965.662,965.109,965.662,3340.0
2009-08-05 15:19:00,965.621,966.081,965.587,966.081,4320.0
2009-08-05 15:20:00,966.138,966.534,965.586,965.586,22040.0
2009-08-05 15:21:00,965.775,966.204,965.775,966.037,3850.0
2009-08-05 15:22:00,965.774,966.085,965.679,965.706,4350.0
2009-08-05 15:23:00,965.66,965.856,965.513,965.842,3480.0
2009-08-05 15:24:00,965.647,965.833,965.407,965.833,6160.0
2009-08-05 15:25:00,965.867,965.98,965.837,965.858,6090.0
2009-08-05 15:26:00,965.802,965.915,965.446,965.821,34850.0
2009-08-05 15:27:00,965.766,966.001,965.766,966.001,5040.0
2009-08-05 15:28:00,966.091,966.549,965.495,966.549,34370.0
2009-08-05 15:29:00,966.643,966.756,966.395,966.395,25630.0
2009-08-05 15:30:00,966.305,966.432,966.035,966.035,5910.0
2009-08-05 15:31:00,966.008,966.404,965.477,965.622,31380.0
2009-08-05 15:32:00,965.641,966.467,965.303,965.303,6540.0
2009-08-05 15:33:00,965.227,965.683,964.997,964.997,5260.0
2009-08-05 15:34:00,964.869,964.963,964.365,964.365,3480.0
2009-08-05 15:35:00,964.226,964.67,964.196,964.475,5690.0
2009-08-05 15:36:00,964.521,964.972,964.398,964.972,24780.0
2009-08-05 15:37:00,964.933,965.053,964.794,965.023,4490.0
2009-08-05 15:38:00,964.968,965.034,964.517,965.034,3560.0
2009-08-05 15:39:00,965.119,965.437,965.119,965.335,24000.0
2009-08-05 15:40:00,965.158,965.211,964.605,964.64,21710.0
2009-08-05 15:41:00,964.394,964.422,964.062,964.062,3660.0
2009-08-05 15:42:00,964.044,964.847,964.044,964.847,4750.0
2009-08-05 15:43:00,965.051,965.585,965.051,965.456,3650.0
2009-08-05 15:44:00,965.399,965.634,964.83,965.416,10370.0
2009-08-05 15:45:00,965.422,966.459,965.422,966.459,3330.0
2009-08-05 15:46:00,966.359,966.402,965.872,965.963,3540.0
2009-08-05 15:47:00,965.935,965.935,965.442,965.442,28970.0
2009-08-05 15:48:00,965.424,966.169,964.826,964.826,35980.0
2009-08-05 15:49:00,964.86,965.276,964.86,964.959,4100.0
2009-08-05 15:50:00,964.767,964.767,964.228,964.228,4150.0
2009-08-05 15:51:00,963.956,963.956,963.117,963.357,4050.0
2009-08-05 15:52:00,963.325,963.325,963.028,963.141,4360.0
2009-08-05 15:53:00,963.393,963.679,963.347,963.468,4190.0
2009-08-05 15:54:00,963.401,963.481,963.217,963.324,4450.0
2009-08-05 15:55:00,963.266,963.266,962.513,962.671,4450.0
2009-08-05 15:56:00,962.737,962.856,962.312,962.366,3230.0
2009-08-05 15:57:00,962.454,962.605,962.298,962.397,29850.0
2009-08-05 15:58:00,962.333,962.671,962.11,962.556,3340.0
2009-08-05 15:59:00,962.517,963.255,962.461,963.255,5200.0
2009-08-05 16:00:00,963.375,963.468,963.209,963.209,3780.0
2009-08-05 16:01:00,962.858,962.858,961.552,961.552,4180.0
2009-08-05 16:02:00,961.723,962.119,960.488,960.488,3270.0
2009-08-05 16:03:00,960.463,960.652,960.304,960.652,3500.0
2009-08-05 16:04:00,960.757,961.148,960.611,961.148,4060.0
2009-08-05 16:05:00,961.356,961.561,961.126,961.231,2453.0
2009-08-05 16:06:00,961.611,962.248,961.611,961.791,2343.0
2009-08-05 16:07:00,961.677,961.875,961.641,961.641,4090.0
2009-08-05 16:08:00,961.553,961.553,960.958,961.262,6330.0
2009-08-05 16:09:00,961.231,961.316,960.941,960.988,35080.0
2009-08-05 16:10:00,960.902,960.902,960.197,960.595,2800.0
2009-08-05 16:11:00,960.58,960.948,960.295,960.295,4630.0
2009-08-05 16:12:00,960.342,960.818,960.342,960.478,3400.0
2009-08-05 16:13:00,960.375,960.615,960.219,960.566,3940.0
2009-08-05 16:14:00,960.363,960.984,960.176,960.984,4530.0
2009-08-05 16:15:00,960.843,960.843,960.196,960.659,2920.0
2009-08-05 16:16:00,960.717,960.948,960.253,960.253,19220.0
2009-08-05 16:17:00,960.177,960.207,959.579,959.579,4270.0
2009-08-05 16:18:00,959.358,959.926,958.914,959.376,21925.0
2009-08-05 16:19:00,959.28,959.758,959.133,959.758,4250.0
2009-08-05 16:20:00,959.732,959.856,959.263,959.532,6130.0
2009-08-05 16:21:00,959.785,960.622,959.785,960.622,2560.0
2009-08-05 16:22:00,960.696,960.904,960.696,960.904,3670.0
2009-08-05 16:23:00,960.862,960.986,960.553,960.661,5460.0
2009-08-05 16:24:00,960.689,961.002,960.405,961.002,2660.0
2009-08-05 16:25:00,960.981,961.539,960.981,961.539,3730.0
2009-08-05 16:26:00,961.457,961.834,961.411,961.411,3010.0
2009-08-05 16:27:00,961.106,961.106,960.507,960.584,4530.0
2009-08-05 16:28:00,960.64,960.954,960.156,960.688,12500.0
2009-08-05 16:29:00,960.734,961.134,960.734,961.008,4770.0
2009-08-05 16:30:00,960.923,960.923,959.987,960.68,18553.0
2009-08-05 16:31:00,960.742,960.742,960.166,960.166,3970.0
2009-08-05 16:32:00,960.218,960.435,959.961,959.961,20700.0
2009-08-05 16:33:00,960.133,960.207,959.574,959.574,6560.0
2009-08-05 16:34:00,959.602,959.912,959.563,959.728,4450.0
2009-08-05 16:35:00,959.517,959.622,959.372,959.372,3110.0
2009-08-05 16:36:00,959.125,959.296,958.883,958.896,3240.0
2009-08-05 16:37:00,958.951,959.53,958.951,959.53,4550.0
2009-08-05 16:38:00,959.447,959.7,959.173,959.7,3060.0
2009-08-05 16:39:00,959.611,959.942,959.194,959.942,3250.0
2009-08-05 16:40:00,959.988,960.472,959.549,960.472,3780.0
2009-08-05 16:41:00,960.493,960.816,960.493,960.519,3690.0
2009-08-05 16:42:00,960.506,960.553,959.655,959.878,4750.0
2009-08-05 16:43:00,959.98,960.345,959.322,959.883,3740.0
2009-08-05 16:44:00,959.812,960.089,959.561,959.685,22330.0
2009-08-05 16:45:00,959.339,959.339,958.351,958.852,4810.0
2009-08-05 16:46:00,959.059,959.605,959.059,959.343,3120.0
2009-08-05 16:47:00,959.455,959.614,959.343,959.527,3170.0
2009-08-05 16:48:00,959.483,959.483,958.701,959.347,3340.0
2009-08-05 16:49:00,959.499,960.024,959.499,960.018,19510.0
2009-08-05 16:50:00,960.038,960.038,959.296,960.009,3240.0
2009-08-05 16:51:00,960.006,960.067,959.623,959.68,6130.0
2009-08-05 16:52:00,959.64,959.724,959.091,959.724,2880.0
2009-08-05 16:53:00,960.022,960.647,960.022,960.647,4060.0
2009-08-05 16:54:00,960.592,961.265,960.564,961.265,6400.0
2009-08-05 16:55:00,961.296,961.542,961.078,961.354,3250.0
2009-08-05 16:56:00,961.124,961.604,960.853,961.604,3140.0
2009-08-05 16:57:00,961.576,961.931,961.439,961.491,6580.0
2009-08-05 16:58:00,961.266,961.835,961.069,961.75,3270.0
2009-08-05 16:59:00,961.794,962.032,961.721,962.032,4840.0
2009-08-05 17:00:00,961.876,961.91,961.645,961.749,4420.0
2009-08-05 17:01:00,961.675,961.953,961.625,961.803,2970.0
2009-08-05 17:02:00,961.827,962.118,961.791,962.031,5190.0
2009-08-05 17:03:00,962.068,962.183,961.929,962.02,5470.0
2009-08-05 17:04:00,961.97,962.262,961.659,962.262,5800.0
2009-08-05 17:05:00,962.299,962.299,962.048,962.285,3250.0
2009-08-05 17:06:00,962.362,962.503,962.11,962.503,27170.0
2009-08-05 17:07:00,962.593,962.942,962.593,962.893,5340.0
2009-08-05 17:08:00,962.547,963.158,961.901,963.158,4220.0
2009-08-05 17:09:00,963.382,963.743,963.382,963.722,4170.0
2009-08-05 17:10:00,963.573,963.96,963.413,963.861,3970.0
2009-08-05 17:11:00,963.967,964.126,963.622,963.622,4440.0
2009-08-05 17:12:00,963.514,963.514,963.197,963.415,3530.0
2009-08-05 17:13:00,963.315,963.501,963.1,963.326,3620.0
2009-08-05 17:14:00,963.418,963.467,962.834,963.113,4330.0
2009-08-05 17:15:00,963.158,963.275,962.959,962.959,3540.0
2009-08-05 17:16:00,962.86,963.237,962.776,963.131,6380.0
2009-08-05 17:17:00,963.081,963.2,962.918,963.2,3530.0
2009-08-05 17:18:00,963.165,963.305,962.871,963.108,3700.0
2009-08-05 17:19:00,963.146,963.347,963.013,963.312,6040.0
2009-08-05 17:20:00,963.249,963.363,962.859,963.072,20350.0
2009-08-05 17:21:00,962.985,963.044,962.562,962.562,2890.0
2009-08-05 17:22:00,962.515,962.641,962.387,962.482,6140.0
2009-08-05 17:23:00,962.344,962.523,962.206,962.437,4490.0
2009-08-05 17:24:00,962.259,962.278,961.877,961.877,6900.0
2009-08-05 17:25:00,961.962,961.962,961.471,961.789,2690.0
2009-08-05 17:26:00,961.642,961.784,961.44,961.784,4710.0
2009-08-05 17:27:00,961.778,962.515,961.778,962.515,4300.0
2009-08-05 17:28:00,962.5,962.741,962.385,962.641,2960.0
2009-08-05 17:29:00,962.738,963.047,962.735,963.047,5170.0
2009-08-05 17:30:00,962.83,962.879,962.408,962.805,4200.0
2009-08-05 17:31:00,962.785,962.859,962.073,962.106,3820.0
2009-08-05 17:32:00,962.218,962.694,962.218,962.51,3380.0
2009-08-05 17:33:00,962.53,962.605,962.296,962.605,3430.0
2009-08-05 17:34:00,962.661,962.748,962.337,962.748,2940.0
2009-08-05 17:35:00,962.645,962.767,962.475,962.76,5240.0
2009-08-05 17:36:00,962.866,962.866,962.35,962.669,14260.0
2009-08-05 17:37:00,962.675,962.84,962.615,962.615,5350.0
2009-08-05 17:38:00,962.534,962.756,962.229,962.592,4330.0
2009-08-05 17:39:00,962.707,962.796,962.419,962.785,23220.0
2009-08-05 17:40:00,962.694,962.835,962.435,962.715,5210.0
2009-08-05 17:41:00,962.942,963.082,962.841,963.082,18400.0
2009-08-05 17:42:00,962.916,962.916,962.492,962.665,3850.0
2009-08-05 17:43:00,962.755,963.198,962.755,963.198,4740.0
2009-08-05 17:44:00,963.274,963.891,963.274,963.891,2780.0
2009-08-05 17:45:00,964.111,964.268,963.916,964.197,4270.0
2009-08-05 17:46:00,964.227,964.391,964.186,964.315,3310.0
2009-08-05 17:47:00,964.203,964.304,963.992,963.992,5230.0
2009-08-05 17:48:00,963.897,964.185,963.583,964.185,22720.0
2009-08-05 17:49:00,964.17,964.277,963.816,963.816,18270.0
2009-08-05 17:50:00,963.59,963.82,963.4,963.702,4690.0
2009-08-05 17:51:00,963.664,963.664,963.346,963.458,5950.0
2009-08-05 17:52:00,963.34,963.473,962.779,963.473,3330.0
2009-08-05 17:53:00,963.356,963.356,962.387,962.556,5390.0
2009-08-05 17:54:00,962.559,962.676,962.327,962.436,42900.0
2009-08-05 17:55:00,962.421,962.64,962.352,962.555,3400.0
2009-08-05 17:56:00,962.699,962.699,962.421,962.421,3600.0
2009-08-05 17:57:00,962.435,962.536,962.218,962.218,4140.0
2009-08-05 17:58:00,962.235,962.235,961.764,962.156,6070.0
2009-08-05 17:59:00,962.13,962.214,961.924,962.105,5050.0
2009-08-05 18:00:00,961.905,961.966,961.49,961.809,3460.0
2009-08-05 18:01:00,961.886,961.903,961.289,961.289,3560.0
2009-08-05 18:02:00,961.244,961.293,961.094,961.293,3490.0
2009-08-05 18:03:00,961.197,961.246,960.945,961.036,23010.0
2009-08-05 18:04:00,961.042,961.042,960.873,961.009,4180.0
2009-08-05 18:05:00,960.992,961.202,960.946,961.202,5010.0
2009-08-05 18:06:00,961.143,961.223,960.819,961.043,4380.0
2009-08-05 18:07:00,961.111,961.187,960.946,960.946,5570.0
2009-08-05 18:08:00,960.735,960.735,960.483,960.624,4560.0
2009-08-05 18:09:00,960.768,960.906,960.565,960.686,26100.0
2009-08-05 18:10:00,960.743,961.186,960.266,961.186,4750.0
2009-08-05 18:11:00,961.388,961.616,961.137,961.553,3360.0
2009-08-05 18:12:00,961.689,961.993,961.505,961.668,5690.0
2009-08-05 18:13:00,961.784,961.987,961.733,961.95,5550.0
2009-08-05 18:14:00,961.823,961.823,961.399,961.605,4810.0
2009-08-05 18:15:00,961.655,961.788,961.591,961.7,18950.0
2009-08-05 18:16:00,961.572,961.87,961.384,961.87,3950.0
2009-08-05 18:17:00,961.877,961.877,961.069,961.847,3920.0
2009-08-05 18:18:00,961.781,961.895,961.517,961.895,3220.0
2009-08-05 18:19:00,961.778,961.778,960.904,961.178,4050.0
2009-08-05 18:20:00,961.314,963.21,961.314,963.21,5010.0
2009-08-05 18:21:00,963.343,963.621,963.343,963.398,3470.0
2009-08-05 18:22:00,963.549,963.79,963.381,963.679,4710.0
2009-08-05 18:23:00,963.697,963.925,963.665,963.729,3630.0
2009-08-05 18:24:00,963.8,964.144,963.677,964.144,44720.0
2009-08-05 18:25:00,964.334,964.656,964.265,964.656,55900.0
2009-08-05 18:26:00,964.483,964.483,963.67,964.364,5950.0
2009-08-05 18:27:00,964.327,964.399,964.137,964.328,23980.0
2009-08-05 18:28:00,964.174,964.34,963.987,964.34,4270.0
2009-08-05 18:29:00,964.266,964.293,963.984,964.09,32200.0
2009-08-05 18:30:00,964.006,964.112,963.75,964.112,5330.0
2009-08-05 18:31:00,964.014,964.115,963.89,963.89,6360.0
2009-08-05 18:32:00,963.86,963.86,963.544,963.767,5120.0
2009-08-05 18:33:00,963.851,964.023,963.787,963.873,41190.0
2009-08-05 18:34:00,963.719,963.767,963.539,963.547,5600.0
2009-08-05 18:35:00,963.433,963.55,962.935,963.252,3860.0
2009-08-05 18:36:00,963.314,963.314,962.949,963.009,5810.0
2009-08-05 18:37:00,962.993,963.262,962.926,962.975,4810.0
2009-08-05 18:38:00,962.787,962.787,962.421,962.421,5450.0
2009-08-05 18:39:00,962.399,962.399,962.255,962.376,5410.0
2009-08-05 18:40:00,962.245,962.445,961.894,962.445,5840.0
2009-08-05 18:41:00,962.588,962.968,962.588,962.873,4630.0
2009-08-05 18:42:00,962.786,963.093,962.476,962.676,5070.0
2009-08-05 18:43:00,963.016,963.246,963.016,963.105,4550.0
2009-08-05 18:44:00,963.053,963.111,962.539,963.111,24940.0
2009-08-05 18:45:00,963.218,963.25,962.789,962.897,4410.0
2009-08-05 18:46:00,962.743,962.831,962.524,962.764,4490.0
2009-08-05 18:47:00,962.718,962.77,962.519,962.554,5610.0
2009-08-05 18:48:00,962.506,962.958,962.225,962.958,5230.0
2009-08-05 18:49:00,962.86,962.86,962.439,962.734,32380.0
2009-08-05 18:50:00,962.834,963.086,962.493,963.086,4740.0
2009-08-05 18:51:00,963.184,963.263,963.124,963.124,5170.0
2009-08-05 18:52:00,962.991,963.107,962.78,963.107,3810.0
2009-08-05 18:53:00,963.183,963.283,963.071,963.236,4050.0
2009-08-05 18:54:00,963.031,963.057,962.782,962.843,2670.0
2009-08-05 18:55:00,962.934,962.984,962.766,962.94,5420.0
2009-08-05 18:56:00,963.001,963.068,962.608,962.841,5000.0
2009-08-05 18:57:00,962.79,962.79,962.502,962.502,4180.0
2009-08-05 18:58:00,962.51,962.692,962.397,962.606,4490.0
2009-08-05 18:59:00,962.527,962.531,962.348,962.441,5110.0
2009-08-05 19:00:00,962.038,962.038,961.562,961.747,4680.0
2009-08-05 19:01:00,961.803,961.95,961.772,961.849,3540.0
2009-08-05 19:02:00,961.738,961.919,961.582,961.919,4220.0
2009-08-05 19:03:00,962.026,962.335,962.019,962.18,49560.0
2009-08-05 19:04:00,962.137,962.137,961.616,961.645,32796.0
2009-08-05 19:05:00,961.68,961.719,961.497,961.631,3417.0
2009-08-05 19:06:00,961.434,961.521,961.097,961.339,5670.0
2009-08-05 19:07:00,961.299,961.358,960.902,961.015,4600.0
2009-08-05 19:08:00,961.026,961.312,960.902,961.259,4030.0
2009-08-05 19:09:00,961.229,961.364,961.051,961.283,4407.0
2009-08-05 19:10:00,961.306,961.44,961.224,961.224,4130.0
2009-08-05 19:11:00,961.319,961.555,961.209,961.555,2680.0
2009-08-05 19:12:00,961.635,961.658,961.011,961.371,6180.0
2009-08-05 19:13:00,961.387,961.387,960.825,960.85,34950.0
2009-08-05 19:14:00,960.908,961.144,960.692,961.112,3720.0
2009-08-05 19:15:00,961.113,961.113,960.775,961.093,3600.0
2009-08-05 19:16:00,961.321,961.423,961.05,961.423,3167.0
2009-08-05 19:17:00,961.48,961.617,961.48,961.617,4070.0
2009-08-05 19:18:00,961.838,962.457,961.838,962.209,6290.0
2009-08-05 19:19:00,962.274,962.389,962.172,962.357,5150.0
2009-08-05 19:20:00,962.27,962.27,961.733,962.211,25310.0
2009-08-05 19:21:00,962.372,962.604,962.078,962.604,3990.0
2009-08-05 19:22:00,962.758,963.079,962.758,963.079,6030.0
2009-08-05 19:23:00,963.134,963.389,963.134,963.305,30676.0
2009-08-05 19:24:00,963.52,963.906,963.52,963.833,3710.0
2009-08-05 19:25:00,963.763,963.878,963.581,963.581,4200.0
2009-08-05 19:26:00,963.309,963.965,963.038,963.965,3780.0
2009-08-05 19:27:00,964.038,964.173,963.882,963.882,5200.0
2009-08-05 19:28:00,963.638,963.647,963.366,963.647,5840.0
2009-08-05 19:29:00,963.686,963.968,963.686,963.874,2387.0
2009-08-05 19:30:00,963.745,963.821,963.309,963.805,6210.0
2009-08-05 19:31:00,963.951,964.191,963.916,964.024,55341.0
2009-08-05 19:32:00,963.935,963.989,963.578,963.928,3030.0
2009-08-05 19:33:00,963.991,963.991,963.591,963.591,6520.0
2009-08-05 19:34:00,963.602,963.802,963.405,963.802,4320.0
2009-08-05 19:35:00,963.762,963.834,963.534,963.625,40826.0
2009-08-05 19:36:00,963.56,963.56,963.088,963.25,54525.0
2009-08-05 19:37:00,963.188,963.276,963.116,963.166,3440.0
2009-08-05 19:38:00,963.078,963.092,962.59,963.092,50719.0
2009-08-05 19:39:00,963.116,963.225,963.001,963.134,5323.0
2009-08-05 19:40:00,963.117,963.565,962.76,963.565,6128.0
2009-08-05 19:41:00,963.595,963.842,963.595,963.638,6510.0
2009-08-05 19:42:00,963.785,964.292,963.704,964.292,4520.0
2009-08-05 19:43:00,964.51,964.931,964.51,964.931,3430.0
2009-08-05 19:44:00,965.104,965.202,964.252,964.888,2825.0
2009-08-05 19:45:00,965.064,965.177,964.808,965.11,4640.0
2009-08-05 19:46:00,965.119,965.119,964.692,964.943,3270.0
2009-08-05 19:47:00,964.914,964.964,964.708,964.737,5960.0
2009-08-05 19:48:00,964.737,964.737,964.46,964.46,3050.0
2009-08-05 19:49:00,964.477,964.477,964.319,964.411,3590.0
2009-08-05 19:50:00,964.406,965.3,963.927,965.294,41130.0
2009-08-05 19:51:00,965.468,965.802,965.416,965.786,49240.0
2009-08-05 19:52:00,965.902,966.316,965.902,966.316,3540.0
2009-08-05 19:53:00,966.354,966.354,966.143,966.184,3940.0
2009-08-05 19:54:00,966.193,966.207,965.861,966.207,13260.0
2009-08-05 19:55:00,966.314,966.68,966.314,966.666,3380.0
2009-08-05 19:56:00,966.876,967.391,966.876,967.291,5740.0
2009-08-05 19:57:00,967.25,967.25,966.707,966.707,7260.0
2009-08-05 19:58:00,966.533,966.767,966.328,966.409,4320.0
2009-08-05 19:59:00,966.293,966.293,965.808,965.808,6160.0
2009-08-05 20:00:00,965.751,965.84,965.509,965.66,2710.0
2009-08-05 20:01:00,965.708,965.808,965.568,965.605,4500.0
2009-08-05 20:02:00,965.56,965.628,965.381,965.421,5150.0
2009-08-05 20:03:00,965.338,965.453,965.275,965.348,6560.0
2009-08-05 20:04:00,965.232,965.437,965.136,965.437,3920.0
2009-08-05 20:05:00,965.533,965.737,965.425,965.737,4290.0
2009-08-05 20:06:00,965.867,966.107,965.83,966.107,3010.0
2009-08-05 20:07:00,966.206,966.685,966.206,966.593,4600.0
2009-08-05 20:08:00,966.614,966.614,966.325,966.325,3980.0
2009-08-05 20:09:00,966.17,966.17,965.916,966.091,4900.0
2009-08-05 20:10:00,966.059,966.059,965.868,966.029,5030.0
2009-08-05 20:11:00,966.043,966.057,965.746,965.746,5510.0
2009-08-05 20:12:00,965.767,965.767,965.594,965.615,4470.0
2009-08-05 20:13:00,965.764,966.035,965.707,965.99,4620.0
2009-08-05 20:14:00,966.016,966.123,965.943,966.018,3390.0
2009-08-05 20:15:00,965.983,965.99,965.792,965.913,3350.0
2009-08-05 20:16:00,965.835,966.018,965.826,965.917,5830.0
2009-08-05 20:17:00,965.922,965.972,965.701,965.972,2940.0
2009-08-05 20:18:00,965.906,966.082,965.785,966.082,3390.0
2009-08-05 20:19:00,966.196,966.6,966.114,966.375,3810.0
2009-08-05 20:20:00,966.381,966.509,966.327,966.327,4830.0
2009-08-05 20:21:00,966.238,966.252,965.927,965.927,3550.0
2009-08-05 20:22:00,965.841,966.11,965.841,965.972,3390.0
2009-08-05 20:23:00,966.127,966.307,966.054,966.095,3820.0
2009-08-05 20:24:00,966.145,966.229,966.095,966.151,4350.0
2009-08-05 20:25:00,966.121,966.357,966.085,966.351,3420.0
2009-08-05 20:26:00,966.392,966.419,966.265,966.271,3150.0
2009-08-05 20:27:00,966.277,966.714,966.274,966.714,5150.0
2009-08-05 20:28:00,966.761,966.761,966.346,966.434,3760.0
2009-08-05 20:29:00,966.381,966.408,966.241,966.408,5940.0
2009-08-05 20:30:00,966.515,966.663,966.395,966.405,3740.0
2009-08-05 20:31:00,966.361,966.471,966.293,966.471,4050.0
2009-08-05 20:32:00,966.489,966.489,966.299,966.399,5500.0
2009-08-05 20:33:00,966.519,966.525,966.341,966.475,5900.0
2009-08-05 20:34:00,966.561,966.656,966.535,966.64,3720.0
2009-08-05 20:35:00,966.637,966.781,966.553,966.772,3030.0
2009-08-05 20:36:00,966.818,966.818,966.451,966.547,3150.0
2009-08-05 20:37:00,966.606,966.617,966.449,966.526,4940.0
2009-08-05 20:38:00,966.671,966.753,966.521,966.753,3920.0
2009-08-05 20:39:00,966.991,967.182,966.811,967.081,3650.0
2009-08-05 20:40:00,967.289,967.48,967.208,967.48,4480.0
2009-08-05 20:41:00,967.547,967.614,967.379,967.453,4740.0
2009-08-05 20:42:00,967.301,967.574,967.301,967.465,4390.0
2009-08-05 20:43:00,967.511,967.555,967.364,967.364,4470.0
2009-08-05 20:44:00,967.339,967.531,967.264,967.264,38510.0
2009-08-05 20:45:00,967.204,967.229,966.959,967.126,3450.0
2009-08-05 20:46:00,966.966,967.011,966.781,966.781,3730.0
2009-08-05 20:47:00,966.578,966.578,966.354,966.354,3900.0
2009-08-05 20:48:00,966.319,966.487,966.319,966.448,5970.0
2009-08-05 20:49:00,966.476,966.823,966.476,966.748,24270.0
2009-08-05 20:50:00,966.804,967.0,966.688,966.688,3660.0
2009-08-05 20:51:00,966.608,966.621,966.372,966.372,3570.0
2009-08-05 20:52:00,966.416,966.483,966.184,966.184,3400.0
2009-08-05 20:53:00,966.106,966.106,965.959,966.03,4850.0
2009-08-05 20:54:00,966.067,966.084,965.871,965.871,4390.0
2009-08-05 20:55:00,965.956,966.037,965.873,966.032,4930.0
2009-08-05 20:56:00,966.015,966.326,966.015,966.222,3280.0
2009-08-05 20:57:00,966.22,966.315,966.219,966.223,3850.0
2009-08-05 20:58:00,966.247,966.247,966.124,966.124,4860.0
2009-08-05 20:59:00,966.154,966.193,966.078,966.173,5980.0
2009-08-05 21:00:00,966.205,966.205,966.023,966.104,6250.0
2009-08-05 21:01:00,966.149,966.352,966.149,966.264,5020.0
2009-08-05 21:02:00,966.259,966.299,966.15,966.178,4830.0
2009-08-05 21:03:00,966.115,966.204,965.986,965.986,3970.0
2009-08-05 21:04:00,965.964,966.091,965.964,966.003,3900.0
2009-08-05 21:05:00,966.039,966.116,965.973,966.07,4120.0
2009-08-05 21:06:00,965.984,966.052,965.911,965.975,3960.0
2009-08-05 21:07:00,966.007,966.058,965.881,965.881,5290.0
2009-08-05 21:08:00,965.864,965.873,965.765,965.846,5120.0
2009-08-05 21:09:00,965.89,965.9,965.89,965.9,7200.0
2009-08-05 21:10:00,965.703,965.769,965.647,965.769,7200.0
2009-08-05 21:11:00,965.787,965.883,965.651,965.883,3550.0
2009-08-05 21:12:00,965.854,965.868,965.718,965.718,3200.0
2009-08-05 21:13:00,965.778,965.778,965.638,965.755,3920.0
2009-08-05 21:14:00,965.709,965.866,965.687,965.824,4140.0
2009-08-05 21:15:00,965.882,966.001,965.877,965.951,3550.0
2009-08-05 21:16:00,966.055,966.311,966.054,966.273,5230.0
2009-08-05 21:17:00,966.48,966.5,966.47,966.47,2830.0
2009-08-05 21:18:00,966.28,966.433,966.28,966.336,2830.0
2009-08-05 21:19:00,966.332,966.436,966.315,966.351,4570.0
2009-08-05 21:20:00,966.371,966.371,966.285,966.285,4120.0
2009-08-05 21:21:00,966.327,966.435,966.245,966.354,5690.0
2009-08-05 21:22:00,966.406,966.461,966.263,966.461,3690.0
2009-08-05 21:23:00,966.521,966.521,966.25,966.25,4310.0
2009-08-05 21:24:00,966.223,966.372,966.215,966.305,4620.0
2009-08-05 21:25:00,966.39,966.638,966.338,966.638,4630.0
2009-08-05 21:26:00,966.917,966.917,966.464,966.652,4790.0
2009-08-05 21:27:00,966.634,966.634,966.471,966.471,3900.0
2009-08-05 21:28:00,966.491,966.491,966.308,966.401,3960.0
2009-08-05 21:29:00,966.41,966.41,966.2,966.2,2690.0
2009-08-05 21:30:00,966.172,966.172,966.048,966.087,4510.0
2009-08-05 21:31:00,965.971,966.057,965.93,965.95,3230.0
2009-08-05 21:32:00,966.124,966.124,965.883,966.039,4650.0
2009-08-05 21:33:00,965.977,965.987,965.72,965.72,5730.0
2009-08-05 21:34:00,965.52,965.52,965.223,965.298,5860.0
2009-08-05 21:35:00,965.195,965.256,965.153,965.153,4650.0
2009-08-05 21:36:00,965.038,965.041,964.864,964.864,6110.0
2009-08-05 21:37:00,964.864,965.082,964.864,965.082,3920.0
2009-08-05 21:38:00,965.0,965.135,964.903,965.013,3620.0
2009-08-05 21:39:00,965.024,965.202,964.925,965.13,3710.0
2009-08-05 21:40:00,965.009,965.144,964.839,965.047,3720.0
2009-08-05 21:41:00,965.039,965.2,964.968,965.2,4350.0
2009-08-05 21:42:00,965.341,965.341,964.965,965.016,3820.0
2009-08-05 21:43:00,964.968,964.968,964.792,964.841,4800.0
2009-08-05 21:44:00,964.96,964.96,964.675,964.675,4240.0
2009-08-05 21:45:00,964.719,964.719,964.211,964.211,5460.0
2009-08-05 21:46:00,964.29,964.571,964.29,964.571,4740.0
2009-08-05 21:47:00,964.531,964.531,964.254,964.353,3700.0
2009-08-05 21:48:00,964.307,964.307,964.048,964.048,2870.0
2009-08-05 21:49:00,964.098,964.151,963.926,963.992,4950.0
2009-08-05 21:50:00,963.987,964.026,963.831,964.026,3600.0
2009-08-05 21:51:00,963.999,964.099,963.936,964.03,3510.0
2009-08-05 21:52:00,964.085,964.201,964.043,964.14,4760.0
2009-08-05 21:53:00,964.123,964.139,963.986,963.997,4410.0
2009-08-05 21:54:00,964.096,964.398,964.096,964.398,3420.0
2009-08-05 21:55:00,964.315,964.396,964.153,964.174,6820.0
2009-08-05 21:56:00,964.134,964.185,963.86,964.185,5250.0
2009-08-05 21:57:00,964.248,964.248,964.125,964.164,3890.0
2009-08-05 21:58:00,964.296,964.512,964.296,964.355,6140.0
2009-08-05 21:59:00,964.205,964.605,964.156,964.605,4810.0
2009-08-05 22:00:00,964.571,964.571,964.259,964.288,5530.0
2009-08-05 22:01:00,964.299,964.532,964.281,964.337,3510.0
2009-08-05 22:02:00,964.285,964.316,964.231,964.266,2780.0
2009-08-05 22:03:00,964.404,964.428,964.192,964.428,5460.0
2009-08-05 22:04:00,964.365,964.635,964.359,964.523,6000.0
2009-08-05 22:05:00,964.424,964.455,964.214,964.301,6580.0
2009-08-05 22:06:00,964.149,964.316,964.085,964.286,4810.0
2009-08-05 22:07:00,964.402,964.402,964.224,964.334,4630.0
2009-08-05 22:08:00,964.364,964.396,964.245,964.396,4720.0
2009-08-05 22:09:00,964.395,964.55,964.31,964.524,4350.0
2009-08-05 22:10:00,964.384,964.555,964.349,964.476,6610.0
2009-08-05 22:11:00,964.605,964.634,964.465,964.475,3830.0
2009-08-05 22:13:00,964.473,964.546,964.345,964.404,5650.0
2009-08-05 22:14:00,964.289,964.361,964.13,964.272,4820.0
2009-08-05 22:15:00,964.18,964.18,964.006,964.101,3770.0
2009-08-05 22:16:00,964.078,964.113,963.884,964.113,6120.0
2009-08-05 22:17:00,964.061,964.13,963.957,964.114,4740.0
2009-08-05 22:18:00,964.13,964.14,964.13,964.14,4220.0
2009-08-05 22:19:00,964.13,964.13,963.8,963.992,4220.0
2009-08-05 22:20:00,963.94,964.298,963.864,964.278,6530.0
2009-08-05 22:21:00,964.24,964.24,963.901,963.901,3730.0
2009-08-05 22:22:00,964.022,964.022,963.872,963.93,4440.0
2009-08-05 22:23:00,964.029,964.029,963.801,963.801,6200.0
2009-08-05 22:24:00,963.733,963.947,963.733,963.873,5100.0
2009-08-05 22:25:00,963.866,963.945,963.7,963.895,3900.0
2009-08-05 22:26:00,963.88,963.95,963.742,963.924,5050.0
2009-08-05 22:27:00,963.99,964.072,963.74,964.072,4700.0
2009-08-05 22:28:00,964.03,964.04,964.03,964.04,5050.0
2009-08-05 22:30:00,964.008,964.008,963.733,963.954,5050.0
2009-08-05 22:31:00,964.02,964.036,963.939,964.036,7790.0
2009-08-05 22:32:00,963.979,964.131,963.908,964.131,2710.0
2009-08-05 22:33:00,964.047,964.047,963.842,963.888,4220.0
2009-08-05 22:34:00,963.948,963.999,963.79,963.999,3970.0
2009-08-05 22:35:00,963.984,964.034,963.889,964.034,7800.0
2009-08-05 22:36:00,964.082,964.134,964.011,964.069,5180.0
2009-08-05 22:37:00,963.984,964.015,963.825,964.015,2890.0
2009-08-05 22:38:00,963.799,963.883,963.714,963.883,5810.0
2009-08-05 22:39:00,963.904,964.005,963.8,963.922,6920.0
2009-08-05 22:40:00,963.871,963.896,963.722,963.825,6380.0
2009-08-05 22:41:00,963.713,963.877,963.694,963.831,2940.0
2009-08-05 22:42:00,963.801,963.882,963.715,963.882,5230.0
2009-08-05 22:43:00,963.892,963.996,963.803,963.996,5920.0
2009-08-05 22:44:00,964.001,964.001,963.837,963.845,5240.0
2009-08-05 22:46:00,963.848,963.87,963.697,963.697,5210.0
2009-08-05 22:47:00,963.747,963.902,963.617,963.617,5250.0
2009-08-05 22:48:00,963.503,963.545,963.477,963.53,4730.0
2009-08-05 22:49:00,963.703,963.703,963.47,963.513,4030.0
2009-08-05 22:50:00,963.42,963.42,963.038,963.038,4630.0
2009-08-05 22:51:00,962.979,963.234,962.878,963.234,3540.0
2009-08-05 22:52:00,963.241,963.456,963.241,963.353,3200.0
2009-08-05 22:53:00,963.426,963.426,963.084,963.289,4790.0
2009-08-05 22:54:00,963.129,963.132,963.014,963.098,3610.0
2009-08-05 22:55:00,963.128,963.249,963.08,963.249,3420.0
2009-08-05 22:56:00,963.147,963.147,962.962,962.962,5200.0
2009-08-05 22:57:00,962.944,963.039,962.816,963.007,3140.0
2009-08-05 22:58:00,963.024,963.069,962.887,963.005,4420.0
2009-08-05 22:59:00,963.164,963.241,962.982,963.241,6620.0
2009-08-05 23:00:00,963.08,963.08,962.844,962.95,3090.0
2009-08-05 23:01:00,962.992,963.094,962.829,963.094,4570.0
2009-08-05 23:02:00,962.99,962.99,962.715,962.969,7140.0
2009-08-05 23:03:00,962.886,962.942,962.677,962.677,5490.0
2009-08-05 23:04:00,962.781,962.835,962.665,962.835,4090.0
2009-08-05 23:05:00,962.84,963.075,962.796,963.075,5060.0
2009-08-05 23:06:00,963.071,963.123,962.952,962.99,3530.0
2009-08-05 23:07:00,962.998,963.092,962.86,963.092,4290.0
2009-08-05 23:08:00,963.047,963.047,962.769,962.769,3770.0
2009-08-05 23:09:00,963.02,963.03,963.02,963.03,4230.0
2009-08-05 23:10:00,962.747,962.804,962.675,962.803,4230.0
2009-08-05 23:12:00,962.868,962.868,962.686,962.811,4290.0
2009-08-05 23:13:00,962.801,962.801,962.434,962.542,5540.0
2009-08-05 23:14:00,962.459,962.459,962.157,962.442,5110.0
2009-08-05 23:15:00,962.365,962.365,961.871,962.244,5760.0
2009-08-05 23:19:00,962.393,962.452,962.16,962.16,4220.0
2009-08-05 23:20:00,961.896,961.896,961.657,961.843,6520.0
2009-08-05 23:21:00,962.037,962.211,962.037,962.174,3120.0
2009-08-05 23:24:00,962.18,962.18,962.134,962.134,3040.0
2009-08-05 23:25:00,962.134,962.213,962.06,962.173,6250.0
2009-08-05 23:27:00,962.107,962.185,962.06,962.06,4590.0
2009-08-05 23:28:00,962.165,962.24,962.094,962.113,5060.0
2009-08-05 23:29:00,962.122,962.158,962.038,962.06,4180.0
2009-08-05 23:30:00,961.856,961.856,961.707,961.707,1370.0
2009-08-05 23:31:00,961.703,961.797,961.69,961.748,4820.0
2009-08-05 23:33:00,961.682,962.108,961.667,962.108,3900.0
2009-08-05 23:38:00,962.409,962.718,962.297,962.297,5020.0
2009-08-05 23:40:00,962.026,962.026,961.673,961.673,7050.0
2009-08-05 23:41:00,961.704,961.772,961.662,961.772,4030.0
2009-08-05 23:42:00,961.72,961.742,961.671,961.727,3790.0
2009-08-05 23:43:00,962.66,962.66,962.66,962.66,5380.0
2009-08-05 23:44:00,961.726,961.746,961.695,961.717,5380.0
2009-08-05 23:45:00,961.746,961.77,961.656,961.697,4500.0
2009-08-05 23:46:00,964.05,964.05,964.05,964.05,6150.0
2009-08-05 23:47:00,962.6,962.6,962.6,962.6,6150.0
2009-08-05 23:48:00,961.67,961.8,961.67,961.694,6150.0
2009-08-05 23:50:00,961.718,961.77,961.658,961.746,11010.0
2009-08-05 23:52:00,961.664,961.768,961.656,961.722,3710.0
2009-08-05 23:53:00,961.762,961.762,961.634,961.665,3010.0
2009-08-05 23:55:00,961.755,961.829,961.697,961.715,3760.0
2009-08-05 23:59:00,961.721,961.828,961.721,961.828,5500.0
2009-08-06 00:00:00,961.885,963.328,961.885,963.204,4760.0
2009-08-06 00:01:00,962.901,962.901,962.557,962.805,4120.0
2009-08-06 00:02:00,962.854,963.033,962.674,962.827,4330.0
2009-08-06 00:03:00,962.73,963.098,962.73,963.082,5320.0
2009-08-06 00:04:00,963.296,963.319,963.221,963.319,3770.0
2009-08-06 00:05:00,963.183,963.345,962.814,963.345,4260.0
2009-08-06 00:06:00,963.261,963.398,962.99,963.398,3140.0
2009-08-06 00:07:00,963.265,963.265,962.936,963.261,3710.0
2009-08-06 00:08:00,963.224,963.341,962.962,963.341,4080.0
2009-08-06 00:09:00,963.338,963.371,962.944,963.371,2950.0
2009-08-06 00:10:00,963.33,963.405,963.018,963.139,6740.0
2009-08-06 00:11:00,963.042,963.323,962.792,962.921,3760.0
2009-08-06 00:12:00,963.039,963.039,962.776,962.776,3980.0
2009-08-06 00:13:00,962.827,963.125,962.827,963.125,5390.0
2009-08-06 00:14:00,963.231,963.231,962.743,963.173,5200.0
2009-08-06 00:15:00,963.127,963.127,962.582,962.888,5690.0
2009-08-06 00:16:00,962.868,962.868,962.532,962.728,3760.0
2009-08-06 00:17:00,962.572,962.815,962.447,962.769,2920.0
2009-08-06 00:18:00,962.522,962.628,962.471,962.628,6850.0
2009-08-06 00:19:00,962.833,962.833,962.356,962.545,3370.0
2009-08-06 00:20:00,962.447,962.89,962.32,962.89,7980.0
2009-08-06 00:21:00,963.025,963.025,962.554,963.017,4810.0
2009-08-06 00:22:00,963.027,963.027,962.617,962.778,5040.0
2009-08-06 00:23:00,962.937,963.293,962.937,962.977,5710.0
2009-08-06 00:24:00,962.912,963.1,962.848,963.1,3870.0
2009-08-06 00:25:00,963.002,963.145,962.709,963.052,3170.0
2009-08-06 00:26:00,963.186,963.384,963.039,963.341,5660.0
2009-08-06 00:27:00,963.358,963.517,963.201,963.517,3390.0
2009-08-06 00:28:00,963.467,963.484,963.103,963.34,6070.0
2009-08-06 00:29:00,963.121,963.435,963.104,963.278,4320.0
2009-08-06 00:30:00,963.42,963.625,963.122,963.625,6590.0
2009-08-06 00:31:00,963.661,963.755,963.409,963.755,4620.0
2009-08-06 00:32:00,963.73,963.846,963.73,963.737,2510.0
2009-08-06 00:33:00,963.705,963.705,963.37,963.37,5550.0
2009-08-06 00:34:00,963.047,963.047,962.772,963.006,5060.0
2009-08-06 00:35:00,963.395,963.628,963.395,963.628,3660.0
2009-08-06 00:37:00,963.667,963.781,963.475,963.781,5490.0
2009-08-06 00:38:00,963.776,963.776,963.33,963.33,5030.0
2009-08-06 00:39:00,963.383,963.383,963.037,963.037,5170.0
2009-08-06 00:40:00,963.047,963.423,963.047,963.423,7150.0
2009-08-06 00:41:00,963.434,963.496,963.434,963.455,5720.0
2009-08-06 00:42:00,963.282,963.395,963.049,963.326,6600.0
2009-08-06 00:43:00,963.427,963.61,963.334,963.334,5710.0
2009-08-06 00:44:00,963.221,963.266,963.202,963.266,3390.0
2009-08-06 00:45:00,963.324,963.324,963.115,963.115,3850.0
2009-08-06 00:46:00,963.017,963.191,962.758,963.191,3930.0
2009-08-06 00:47:00,963.085,963.186,962.921,963.186,5100.0
2009-08-06 00:48:00,963.103,963.242,962.903,963.232,5730.0
2009-08-06 00:49:00,963.157,963.157,962.306,962.711,2940.0
2009-08-06 00:50:00,962.644,963.158,962.496,962.795,5610.0
2009-08-06 00:51:00,962.695,962.797,962.666,962.694,7830.0
2009-08-06 00:52:00,962.753,962.753,962.479,962.479,2870.0
2009-08-06 00:53:00,962.552,962.666,962.237,962.666,3470.0
2009-08-06 00:54:00,962.558,962.648,962.277,962.648,4300.0
2009-08-06 00:55:00,962.757,962.779,962.384,962.616,3110.0
2009-08-06 00:56:00,962.78,962.82,962.78,962.81,4830.0
2009-08-06 00:57:00,962.64,962.77,962.582,962.582,4830.0
2009-08-06 00:58:00,962.719,962.883,962.719,962.771,5540.0
2009-08-06 00:59:00,962.721,962.929,962.721,962.773,4080.0
2009-08-06 01:00:00,962.642,962.89,962.642,962.825,4160.0
2009-08-06 01:01:00,962.782,962.919,962.682,962.746,3680.0
2009-08-06 01:02:00,963.033,963.166,962.754,963.166,3060.0
2009-08-06 01:03:00,963.25,963.25,962.974,963.003,5030.0
2009-08-06 01:04:00,963.139,963.139,962.959,962.966,5900.0
2009-08-06 01:05:00,962.904,963.244,962.867,963.244,2750.0
2009-08-06 01:06:00,963.254,963.254,962.714,962.984,5790.0
2009-08-06 01:07:00,963.33,963.34,963.33,963.34,4880.0
2009-08-06 01:09:00,963.159,963.368,962.941,963.069,4880.0
2009-08-06 01:10:00,962.888,962.894,962.648,962.894,6240.0
2009-08-06 01:12:00,963.121,963.267,962.85,962.994,4600.0
2009-08-06 01:13:00,963.276,963.498,963.067,963.43,4750.0
2009-08-06 01:14:00,963.39,963.467,963.222,963.311,7040.0
2009-08-06 01:15:00,963.309,963.393,963.239,963.349,6440.0
2009-08-06 01:16:00,963.28,963.359,963.21,963.356,3430.0
2009-08-06 01:17:00,963.333,963.559,963.059,963.559,4430.0
2009-08-06 01:18:00,963.479,963.756,963.302,963.756,7920.0
2009-08-06 01:19:00,963.654,963.737,963.359,963.737,6730.0
2009-08-06 01:20:00,963.722,963.722,963.335,963.594,4140.0
2009-08-06 01:21:00,963.728,963.808,963.686,963.808,4730.0
2009-08-06 01:22:00,963.898,964.386,963.898,964.346,5190.0
2009-08-06 01:23:00,964.19,964.638,963.777,963.777,6190.0
2009-08-06 01:24:00,963.808,963.808,963.486,963.486,4320.0
2009-08-06 01:25:00,963.294,963.575,963.271,963.452,4710.0
2009-08-06 01:26:00,963.79,963.79,963.78,963.79,5860.0
2009-08-06 01:27:00,963.527,963.758,963.28,963.758,5860.0
2009-08-06 01:28:00,963.72,963.797,963.427,963.797,5000.0
2009-08-06 01:29:00,963.758,963.758,963.371,963.371,5260.0
2009-08-06 01:30:00,963.423,963.839,963.346,963.346,6890.0
2009-08-06 01:31:00,963.433,963.886,963.433,963.886,6140.0
2009-08-06 01:32:00,963.877,963.934,963.555,963.749,6200.0
2009-08-06 01:33:00,963.922,963.922,963.474,963.901,5920.0
2009-08-06 01:34:00,963.804,964.085,963.726,963.911,5600.0
2009-08-06 01:35:00,963.811,963.882,963.5,963.795,9070.0
2009-08-06 01:36:00,963.665,963.956,963.472,963.956,3000.0
2009-08-06 01:37:00,963.646,963.725,963.266,963.304,3300.0
2009-08-06 01:38:00,963.11,963.196,962.968,963.196,4030.0
2009-08-06 01:39:00,963.487,963.74,963.487,963.74,3970.0
2009-08-06 01:40:00,963.575,963.575,963.178,963.232,4700.0
2009-08-06 01:41:00,963.238,963.238,962.924,962.942,4750.0
2009-08-06 01:42:00,962.779,963.278,962.779,963.14,3970.0
2009-08-06 01:43:00,962.992,963.227,962.711,963.133,5540.0
2009-08-06 01:44:00,963.223,963.242,962.869,963.097,3700.0
2009-08-06 01:45:00,963.127,963.127,962.674,962.876,5180.0
2009-08-06 01:46:00,962.819,963.15,962.819,963.15,7730.0
2009-08-06 01:47:00,963.303,963.303,963.046,963.072,3780.0
2009-08-06 01:48:00,962.993,963.078,962.875,963.078,5050.0
2009-08-06 01:49:00,963.05,963.05,962.775,962.775,3140.0
2009-08-06 01:50:00,962.723,963.105,962.708,963.105,7000.0
2009-08-06 01:51:00,962.799,962.97,962.774,962.97,4990.0
2009-08-06 01:52:00,963.056,963.175,962.9,963.175,5540.0
2009-08-06 01:54:00,963.01,963.01,963.01,963.01,7240.0
2009-08-06 01:55:00,963.238,963.34,963.208,963.211,7240.0
2009-08-06 01:56:00,963.146,963.148,962.932,963.07,5950.0
2009-08-06 01:57:00,963.195,963.195,963.048,963.173,4400.0
2009-08-06 01:58:00,963.245,963.285,963.126,963.276,3960.0
2009-08-06 01:59:00,963.265,963.576,963.153,963.412,5010.0
2009-08-06 02:00:00,963.44,963.44,963.35,963.37,5070.0
2009-08-06 02:01:00,963.563,963.739,963.498,963.738,5070.0
2009-08-06 02:02:00,963.473,963.578,963.136,963.578,3880.0
2009-08-06 02:03:00,963.596,963.712,963.596,963.712,6040.0
2009-08-06 02:04:00,963.804,963.939,963.472,963.939,6270.0
2009-08-06 02:05:00,963.866,963.923,963.645,963.774,5360.0
2009-08-06 02:06:00,963.592,963.832,963.153,963.832,4720.0
2009-08-06 02:07:00,963.84,963.84,963.558,963.759,5410.0
2009-08-06 02:08:00,963.707,963.707,963.328,963.328,4950.0
2009-08-06 02:09:00,963.354,963.354,962.879,963.161,5680.0
2009-08-06 02:10:00,963.083,963.084,962.71,963.084,4000.0
2009-08-06 02:11:00,963.062,963.062,962.649,962.855,7480.0
2009-08-06 02:12:00,962.841,962.841,962.358,962.745,4180.0
2009-08-06 02:13:00,962.593,962.854,962.563,962.854,4420.0
2009-08-06 02:14:00,962.8,962.898,962.321,962.898,4540.0
2009-08-06 02:15:00,962.921,963.091,962.81,963.091,4430.0
2009-08-06 02:16:00,962.9,962.9,962.336,962.898,3050.0
2009-08-06 02:17:00,963.058,963.072,962.979,963.059,2690.0
2009-08-06 02:18:00,962.986,962.986,962.596,962.825,3400.0
2009-08-06 02:19:00,962.754,962.754,962.386,962.386,4180.0
2009-08-06 02:20:00,962.454,962.559,962.187,962.542,4490.0
2009-08-06 02:21:00,962.539,962.693,962.386,962.386,7450.0
2009-08-06 02:22:00,962.195,962.195,961.857,962.099,3600.0
2009-08-06 02:23:00,962.336,962.388,962.101,962.256,3210.0
2009-08-06 02:24:00,962.158,962.158,961.758,962.034,8450.0
2009-08-06 02:25:00,962.081,962.142,961.808,961.808,4820.0
2009-08-06 02:26:00,961.686,962.15,961.686,962.15,7350.0
2009-08-06 02:27:00,962.183,962.41,962.151,962.261,5640.0
2009-08-06 02:28:00,962.449,962.526,961.904,962.368,4200.0
2009-08-06 02:29:00,962.2,962.305,962.079,962.157,5700.0
2009-08-06 02:30:00,962.154,962.469,961.9,962.469,3430.0
2009-08-06 02:31:00,962.418,962.721,962.405,962.702,4470.0
2009-08-06 02:32:00,962.623,962.722,962.269,962.722,5800.0
2009-08-06 02:33:00,962.756,962.922,962.737,962.737,3440.0
2009-08-06 02:34:00,962.535,962.535,962.09,962.25,5510.0
2009-08-06 02:35:00,962.619,962.978,962.616,962.978,4130.0
2009-08-06 02:36:00,962.795,962.855,962.586,962.667,6190.0
2009-08-06 02:37:00,962.743,962.743,962.567,962.734,5620.0
2009-08-06 02:38:00,962.839,962.905,962.716,962.73,4600.0
2009-08-06 02:39:00,962.729,962.893,962.661,962.801,4120.0
2009-08-06 02:40:00,962.609,962.818,962.36,962.818,5400.0
2009-08-06 02:41:00,962.995,962.995,962.739,962.739,6070.0
2009-08-06 02:42:00,962.741,962.915,962.461,962.893,3090.0
2009-08-06 02:43:00,962.972,963.27,962.826,962.826,4730.0
2009-08-06 02:44:00,962.696,963.354,962.696,963.354,4070.0
2009-08-06 02:45:00,963.359,963.585,963.029,963.585,5180.0
2009-08-06 02:46:00,963.511,963.511,963.158,963.272,4270.0
2009-08-06 02:47:00,963.484,963.641,963.382,963.473,4160.0
2009-08-06 02:48:00,963.345,963.345,962.918,963.255,4430.0
2009-08-06 02:49:00,963.372,963.551,963.356,963.47,6430.0
2009-08-06 02:50:00,963.308,963.446,962.847,963.446,5580.0
2009-08-06 02:51:00,963.438,963.438,963.149,963.248,3690.0
2009-08-06 02:52:00,963.126,963.448,963.126,963.448,4600.0
2009-08-06 02:53:00,963.486,963.521,963.308,963.521,5260.0
2009-08-06 02:54:00,963.567,963.567,963.567,963.567,1600.0
2009-08-06 02:55:00,963.447,963.447,963.272,963.348,5780.0
2009-08-06 02:56:00,963.366,963.366,962.79,963.224,4270.0
2009-08-06 02:57:00,963.36,963.36,963.34,963.36,4520.0
2009-08-06 02:58:00,963.034,963.411,962.928,963.411,4520.0
2009-08-06 02:59:00,963.548,963.651,963.548,963.651,5110.0
2009-08-06 03:00:00,963.638,963.638,962.989,963.192,5860.0
2009-08-06 03:01:00,963.281,963.491,963.193,963.193,5120.0
2009-08-06 03:02:00,962.978,963.212,962.978,963.19,5960.0
2009-08-06 03:03:00,963.259,963.259,963.047,963.088,4590.0
2009-08-06 03:04:00,963.023,963.418,962.794,963.383,4400.0
2009-08-06 03:05:00,963.293,963.446,963.238,963.366,3760.0
2009-08-06 03:06:00,963.447,963.447,963.056,963.296,4490.0
2009-08-06 03:07:00,963.56,963.56,963.48,963.48,6370.0
2009-08-06 03:08:00,962.992,963.182,962.94,963.182,6370.0
2009-08-06 03:09:00,963.275,963.403,963.256,963.302,8610.0
2009-08-06 03:10:00,963.312,963.49,963.312,963.49,4510.0
2009-08-06 03:11:00,963.49,963.618,963.249,963.249,5570.0
2009-08-06 03:12:00,962.997,963.017,962.798,963.017,6910.0
2009-08-06 03:13:00,963.439,963.748,963.439,963.748,4610.0
2009-08-06 03:14:00,963.556,963.638,963.205,963.638,4240.0
2009-08-06 03:15:00,963.673,963.715,963.652,963.682,3600.0
2009-08-06 03:16:00,963.52,963.52,963.083,963.46,5040.0
2009-08-06 03:17:00,963.53,963.614,963.477,963.573,6340.0
2009-08-06 03:18:00,963.483,963.607,963.135,963.607,6590.0
2009-08-06 03:19:00,963.576,963.709,963.505,963.62,7160.0
2009-08-06 03:20:00,963.486,963.511,963.197,963.382,7260.0
2009-08-06 03:21:00,963.386,963.534,963.071,963.409,6330.0
2009-08-06 03:22:00,963.37,963.37,962.871,963.321,6060.0
2009-08-06 03:23:00,963.338,963.412,963.228,963.354,4440.0
2009-08-06 03:24:00,963.351,963.37,963.165,963.338,5510.0
2009-08-06 03:25:00,963.207,963.465,963.207,963.426,5060.0
2009-08-06 03:26:00,963.277,963.334,962.987,963.238,6720.0
2009-08-06 03:27:00,963.385,963.55,963.291,963.291,5170.0
2009-08-06 03:28:00,963.356,963.369,963.051,963.332,4110.0
2009-08-06 03:29:00,963.307,963.477,963.162,963.477,9210.0
2009-08-06 03:30:00,963.449,963.674,963.301,963.674,6460.0
2009-08-06 03:31:00,963.927,964.236,963.86,964.193,7080.0
2009-08-06 03:32:00,963.929,964.196,963.681,964.196,3710.0
2009-08-06 03:33:00,964.258,964.333,964.079,964.203,5090.0
2009-08-06 03:34:00,964.053,964.053,963.704,963.824,5130.0
2009-08-06 03:35:00,963.976,964.287,963.905,964.287,3590.0
2009-08-06 03:36:00,964.225,964.363,963.964,964.097,6240.0
2009-08-06 03:37:00,964.177,964.212,963.925,964.203,6750.0
2009-08-06 03:38:00,964.101,964.178,963.968,964.178,3370.0
2009-08-06 03:39:00,963.971,964.444,963.879,964.208,8650.0
2009-08-06 03:40:00,963.96,963.96,963.555,963.819,5430.0
2009-08-06 03:41:00,963.679,964.101,963.647,963.726,6270.0
2009-08-06 03:42:00,963.73,963.936,963.616,963.684,3460.0
2009-08-06 03:43:00,963.733,963.83,963.731,963.83,4830.0
2009-08-06 03:44:00,963.683,963.683,963.232,963.545,5290.0
2009-08-06 03:45:00,963.464,963.619,963.444,963.589,3770.0
2009-08-06 03:46:00,963.488,963.488,963.31,963.31,5070.0
2009-08-06 03:47:00,963.351,963.425,963.27,963.372,5450.0
2009-08-06 03:48:00,963.271,963.433,963.079,963.433,5050.0
2009-08-06 03:49:00,963.508,963.649,963.342,963.649,7810.0
2009-08-06 03:50:00,963.44,963.44,962.952,963.333,5620.0
2009-08-06 03:51:00,963.43,963.58,963.372,963.577,5220.0
2009-08-06 03:52:00,963.638,963.638,963.467,963.49,4260.0
2009-08-06 03:53:00,963.397,963.512,963.305,963.512,4180.0
2009-08-06 03:54:00,963.509,963.604,962.979,963.604,5680.0
2009-08-06 03:55:00,963.714,963.744,963.606,963.72,5770.0
2009-08-06 03:56:00,963.606,963.756,963.606,963.707,6010.0
2009-08-06 03:57:00,963.681,963.782,963.504,963.702,5810.0
2009-08-06 03:58:00,963.613,963.623,963.302,963.442,4900.0
2009-08-06 03:59:00,963.605,963.605,963.359,963.359,5440.0
2009-08-06 04:00:00,963.284,963.645,963.143,963.645,7590.0
2009-08-06 04:01:00,963.69,963.69,963.515,963.679,4940.0
2009-08-06 04:02:00,963.635,963.717,963.492,963.717,4690.0
2009-08-06 04:03:00,963.632,963.675,963.424,963.569,6840.0
2009-08-06 04:04:00,963.554,963.653,963.351,963.653,4480.0
2009-08-06 04:05:00,963.638,963.638,963.31,963.43,4180.0
2009-08-06 04:06:00,963.355,963.526,963.073,963.526,3790.0
2009-08-06 04:07:00,963.535,963.563,963.249,963.249,3940.0
2009-08-06 04:08:00,963.289,963.729,963.289,963.483,5010.0
2009-08-06 04:09:00,963.581,963.7,963.463,963.533,9080.0
2009-08-06 04:10:00,963.475,963.606,963.2,963.2,5660.0
2009-08-06 04:11:00,963.416,963.603,963.302,963.302,5270.0
2009-08-06 04:12:00,963.096,963.326,963.048,963.326,4660.0
2009-08-06 04:14:00,963.385,963.632,963.385,963.632,5160.0
2009-08-06 04:15:00,963.619,963.652,963.312,963.312,2920.0
2009-08-06 04:16:00,963.072,963.499,963.072,963.353,4040.0
2009-08-06 04:17:00,963.493,963.598,963.493,963.57,5410.0
2009-08-06 04:18:00,963.62,963.62,963.465,963.465,3790.0
2009-08-06 04:19:00,963.359,963.462,963.348,963.462,8090.0
2009-08-06 04:20:00,963.285,963.59,963.285,963.59,5700.0
2009-08-06 04:22:00,963.63,963.781,963.575,963.575,5060.0
2009-08-06 04:23:00,963.406,963.553,963.144,963.144,4310.0
2009-08-06 04:24:00,962.836,962.836,962.658,962.793,4890.0
2009-08-06 04:25:00,963.176,963.86,963.176,963.715,3210.0
2009-08-06 04:26:00,963.562,963.562,963.06,963.419,4470.0
2009-08-06 04:27:00,963.555,963.734,963.386,963.734,5840.0
2009-08-06 04:28:00,963.747,963.747,963.532,963.575,4640.0
2009-08-06 04:30:00,963.682,963.769,963.235,963.769,3460.0
2009-08-06 04:31:00,963.72,963.72,963.497,963.657,6640.0
2009-08-06 04:32:00,963.601,963.724,963.512,963.575,4820.0
2009-08-06 04:33:00,963.581,963.701,963.054,963.054,4720.0
2009-08-06 04:34:00,962.867,963.445,962.82,963.445,4920.0
2009-08-06 04:35:00,963.42,963.459,963.224,963.224,3900.0
2009-08-06 04:36:00,963.108,963.108,962.72,963.074,3720.0
2009-08-06 04:37:00,962.983,963.102,962.824,962.824,5160.0
2009-08-06 04:38:00,962.819,962.826,962.488,962.826,4540.0
2009-08-06 04:39:00,962.814,962.9,962.747,962.747,4670.0
2009-08-06 04:40:00,962.788,963.044,962.514,962.514,4270.0
2009-08-06 04:41:00,962.81,963.301,962.81,963.272,4220.0
2009-08-06 04:42:00,963.163,963.163,962.665,963.02,4980.0
2009-08-06 04:43:00,963.069,963.082,962.991,963.082,3570.0
2009-08-06 04:44:00,962.867,963.127,962.642,963.124,4290.0
2009-08-06 04:45:00,963.116,963.116,962.857,962.857,5860.0
2009-08-06 04:46:00,962.778,963.005,962.465,963.005,5150.0
2009-08-06 04:47:00,963.018,963.11,962.915,963.062,5270.0
2009-08-06 04:48:00,963.01,963.088,962.538,962.983,5330.0
2009-08-06 04:49:00,963.09,963.133,962.734,962.798,2890.0
2009-08-06 04:50:00,962.778,962.778,962.435,962.649,3750.0
2009-08-06 04:51:00,962.454,962.75,962.347,962.347,4560.0
2009-08-06 04:52:00,962.333,962.564,962.168,962.564,6320.0
2009-08-06 04:53:00,962.635,962.692,962.499,962.692,5250.0
2009-08-06 04:54:00,962.634,962.634,962.19,962.398,5920.0
2009-08-06 04:55:00,962.558,962.558,962.41,962.531,4600.0
2009-08-06 04:56:00,962.348,962.506,962.026,962.506,7730.0
2009-08-06 04:57:00,962.598,962.677,962.516,962.56,5610.0
2009-08-06 04:58:00,962.546,962.612,962.164,962.612,4660.0
2009-08-06 04:59:00,962.732,962.732,962.604,962.604,3040.0
2009-08-06 05:00:00,962.595,962.595,962.369,962.401,5730.0
2009-08-06 05:01:00,962.355,962.471,962.182,962.182,3860.0
2009-08-06 05:02:00,961.924,962.022,961.689,962.022,3450.0
2009-08-06 05:03:00,962.369,962.725,962.3,962.3,5170.0
2009-08-06 05:04:00,962.223,962.223,962.034,962.21,3380.0
2009-08-06 05:05:00,962.236,962.269,962.195,962.195,3150.0
2009-08-06 05:06:00,962.219,962.219,961.87,962.141,3720.0
2009-08-06 05:07:00,962.086,962.225,962.038,962.038,4150.0
2009-08-06 05:08:00,962.166,962.41,961.883,962.41,4820.0
2009-08-06 05:09:00,962.352,962.352,962.129,962.129,4290.0
2009-08-06 05:10:00,961.864,961.888,961.417,961.888,4450.0
2009-08-06 05:11:00,961.835,962.009,961.835,961.914,3590.0
2009-08-06 05:12:00,961.842,961.977,961.423,961.977,4920.0
2009-08-06 05:13:00,961.92,961.926,961.736,961.926,6970.0
2009-08-06 05:14:00,961.756,961.8,961.381,961.435,4450.0
2009-08-06 05:15:00,961.696,961.965,961.696,961.719,6000.0
2009-08-06 05:16:00,961.519,961.806,961.516,961.806,6660.0
2009-08-06 05:17:00,961.968,962.044,961.903,962.037,4850.0
2009-08-06 05:18:00,962.034,962.124,961.626,961.999,3410.0
2009-08-06 05:19:00,962.079,962.079,961.876,961.95,4610.0
2009-08-06 05:20:00,961.716,961.807,961.527,961.771,5040.0
2009-08-06 05:21:00,961.845,961.941,961.632,961.632,6390.0
2009-08-06 05:22:00,961.624,961.624,961.178,961.371,3820.0
2009-08-06 05:23:00,961.756,962.032,961.756,961.902,6740.0
2009-08-06 05:24:00,961.663,961.663,961.09,961.536,5090.0
2009-08-06 05:25:00,961.646,961.706,961.53,961.68,5680.0
2009-08-06 05:26:00,961.596,961.726,961.351,961.726,5870.0
2009-08-06 05:27:00,961.788,961.8,961.644,961.644,3850.0
2009-08-06 05:28:00,961.598,961.748,961.153,961.748,6790.0
2009-08-06 05:29:00,961.805,961.881,961.592,961.592,4930.0
2009-08-06 05:30:00,961.527,961.527,961.253,961.292,3850.0
2009-08-06 05:31:00,961.359,961.494,961.359,961.473,5400.0
2009-08-06 05:32:00,961.544,961.544,960.912,961.43,4440.0
2009-08-06 05:33:00,961.417,961.594,961.417,961.46,5370.0
2009-08-06 05:34:00,961.338,961.541,961.043,961.541,4940.0
2009-08-06 05:35:00,961.684,961.684,961.56,961.56,4390.0
2009-08-06 05:36:00,961.443,961.678,961.07,961.678,7250.0
2009-08-06 05:37:00,961.683,961.774,961.569,961.774,3570.0
2009-08-06 05:38:00,961.651,961.688,961.541,961.637,3240.0
2009-08-06 05:39:00,961.632,961.755,961.632,961.742,6830.0
2009-08-06 05:40:00,961.717,961.717,961.274,961.332,5190.0
2009-08-06 05:41:00,961.436,961.701,961.436,961.701,4360.0
2009-08-06 05:42:00,961.744,961.745,961.6,961.74,3860.0
2009-08-06 05:43:00,961.804,961.804,961.589,961.673,5620.0
2009-08-06 05:44:00,961.588,961.753,961.588,961.753,3720.0
2009-08-06 05:45:00,961.761,961.761,961.515,961.685,4620.0
2009-08-06 05:46:00,961.732,961.889,961.666,961.847,5170.0
2009-08-06 05:47:00,961.867,961.993,961.814,961.878,5710.0
2009-08-06 05:48:00,961.75,961.75,961.398,961.574,5260.0
2009-08-06 05:49:00,961.795,962.078,961.795,961.91,8250.0
2009-08-06 05:50:00,962.016,962.348,961.948,962.348,3440.0
2009-08-06 05:51:00,962.42,962.536,962.348,962.536,4510.0
2009-08-06 05:52:00,962.495,962.611,961.994,962.611,4110.0
2009-08-06 05:53:00,962.353,962.445,962.083,962.445,4140.0
2009-08-06 05:54:00,962.446,962.462,962.138,962.459,7190.0
2009-08-06 05:55:00,962.547,962.583,962.256,962.451,5750.0
2009-08-06 05:56:00,962.548,962.591,962.067,962.591,6720.0
2009-08-06 05:57:00,962.477,962.522,962.361,962.361,3470.0
2009-08-06 05:58:00,962.305,962.501,962.116,962.501,3760.0
2009-08-06 05:59:00,962.599,962.721,962.599,962.627,4400.0
2009-08-06 06:00:00,962.409,962.409,961.87,962.001,5490.0
2009-08-06 06:01:00,962.275,962.555,962.275,962.365,7610.0
2009-08-06 06:02:00,962.141,962.466,961.961,962.253,3350.0
2009-08-06 06:03:00,962.296,962.547,962.166,962.437,6460.0
2009-08-06 06:04:00,962.376,962.376,961.854,962.072,5520.0
2009-08-06 06:05:00,962.147,962.341,962.115,962.34,4650.0
2009-08-06 06:06:00,962.246,962.416,961.798,962.207,5900.0
2009-08-06 06:07:00,962.133,962.156,961.91,961.91,2960.0
2009-08-06 06:08:00,961.675,962.084,961.675,961.928,2800.0
2009-08-06 06:09:00,962.058,962.135,961.886,962.059,7430.0
2009-08-06 06:10:00,961.975,962.155,961.876,962.028,5200.0
2009-08-06 06:11:00,961.92,961.998,961.884,961.998,5980.0
2009-08-06 06:12:00,961.921,961.921,961.365,961.892,3510.0
2009-08-06 06:13:00,962.018,962.033,961.904,961.949,5510.0
2009-08-06 06:14:00,961.623,962.261,961.543,962.261,4740.0
2009-08-06 06:15:00,962.024,962.258,961.928,962.258,4910.0
2009-08-06 06:16:00,962.293,962.293,961.831,962.072,4470.0
2009-08-06 06:17:00,962.173,962.354,962.173,962.227,3580.0
2009-08-06 06:18:00,961.929,962.114,961.848,962.114,6710.0
2009-08-06 06:19:00,962.252,962.382,962.185,962.185,3620.0
2009-08-06 06:20:00,962.099,962.099,961.862,961.979,2760.0
2009-08-06 06:21:00,962.118,962.118,962.005,962.076,4300.0
2009-08-06 06:22:00,962.105,962.223,961.701,962.223,5630.0
2009-08-06 06:23:00,962.214,962.214,961.692,961.692,5330.0
2009-08-06 06:24:00,961.443,961.443,961.173,961.417,6720.0
2009-08-06 06:25:00,961.832,962.255,961.832,962.221,6010.0
2009-08-06 06:26:00,962.048,962.146,961.553,962.146,4140.0
2009-08-06 06:27:00,962.198,962.296,962.107,962.296,6380.0
2009-08-06 06:28:00,962.18,962.338,961.675,962.043,3940.0
2009-08-06 06:29:00,962.223,962.251,962.026,962.095,5410.0
2009-08-06 06:30:00,961.936,962.159,961.64,962.159,4650.0
2009-08-06 06:31:00,962.195,962.195,961.936,962.121,3870.0
2009-08-06 06:32:00,962.051,962.144,961.926,962.144,6490.0
2009-08-06 06:33:00,962.18,962.182,962.047,962.182,5210.0
2009-08-06 06:34:00,961.96,961.977,961.649,961.899,3650.0
2009-08-06 06:35:00,961.956,962.06,961.85,961.887,5090.0
2009-08-06 06:36:00,961.884,961.932,961.792,961.932,5000.0
2009-08-06 06:37:00,961.836,961.941,961.623,961.941,3480.0
2009-08-06 06:38:00,961.9,961.9,961.338,961.891,5460.0
2009-08-06 06:39:00,961.879,961.931,961.826,961.855,4480.0
2009-08-06 06:40:00,961.677,961.766,961.548,961.675,4010.0
2009-08-06 06:41:00,961.655,961.655,961.499,961.529,5040.0
2009-08-06 06:42:00,961.37,961.656,961.203,961.656,2850.0
2009-08-06 06:43:00,961.822,961.942,961.756,961.83,4500.0
2009-08-06 06:44:00,961.786,961.85,961.512,961.512,3750.0
2009-08-06 06:45:00,961.635,961.82,961.635,961.813,4260.0
2009-08-06 06:46:00,961.929,961.958,961.365,961.809,5250.0
2009-08-06 06:47:00,961.814,961.911,961.766,961.897,3490.0
2009-08-06 06:48:00,961.856,961.856,961.468,961.78,5600.0
2009-08-06 06:49:00,961.818,961.856,961.748,961.761,5750.0
2009-08-06 06:50:00,961.697,961.977,961.375,961.828,41110.0
2009-08-06 06:51:00,961.921,961.921,961.73,961.873,6250.0
2009-08-06 06:52:00,961.845,961.871,961.537,961.871,5900.0
2009-08-06 06:53:00,961.856,961.931,961.792,961.838,3300.0
2009-08-06 06:54:00,961.916,961.984,961.837,961.962,2640.0
2009-08-06 06:55:00,961.851,961.906,961.717,961.78,4170.0
2009-08-06 06:56:00,961.66,961.888,961.341,961.849,6810.0
2009-08-06 06:57:00,961.935,961.964,961.811,961.964,8380.0
2009-08-06 06:58:00,961.94,962.059,961.577,962.059,4990.0
2009-08-06 06:59:00,962.102,962.209,962.058,962.106,5220.0
2009-08-06 07:00:00,961.908,962.142,961.516,962.142,6850.0
2009-08-06 07:01:00,962.16,962.213,962.113,962.174,6880.0
2009-08-06 07:02:00,962.071,962.099,961.884,962.099,4810.0
2009-08-06 07:03:00,962.169,962.29,962.169,962.213,4340.0
2009-08-06 07:04:00,962.317,962.358,962.172,962.324,4900.0
2009-08-06 07:05:00,962.235,962.266,962.146,962.244,7130.0
2009-08-06 07:06:00,962.212,962.212,961.949,962.053,5280.0
2009-08-06 07:07:00,962.006,962.006,961.773,961.773,5640.0
2009-08-06 07:08:00,961.596,961.907,961.556,961.907,5270.0
2009-08-06 07:09:00,961.991,962.016,961.872,961.989,5140.0
2009-08-06 07:10:00,961.913,962.026,961.604,961.996,33360.0
2009-08-06 07:11:00,962.071,962.173,962.071,962.136,5340.0
2009-08-06 07:12:00,962.067,962.196,961.854,962.196,3470.0
2009-08-06 07:13:00,962.322,962.322,962.177,962.177,2660.0
2009-08-06 07:14:00,962.13,962.288,961.862,962.288,4640.0
2009-08-06 07:15:00,962.204,962.322,962.128,962.28,44250.0
2009-08-06 07:16:00,962.161,962.348,961.892,962.348,5040.0
2009-08-06 07:17:00,962.313,962.485,962.241,962.291,3970.0
2009-08-06 07:18:00,962.398,962.398,961.913,962.211,3070.0
2009-08-06 07:19:00,962.284,962.431,962.281,962.431,6020.0
2009-08-06 07:20:00,962.407,962.616,962.361,962.616,3270.0
2009-08-06 07:21:00,962.509,962.606,962.416,962.606,4700.0
2009-08-06 07:22:00,962.396,962.484,962.066,962.484,5240.0
2009-08-06 07:23:00,962.425,962.425,962.037,962.037,3440.0
2009-08-06 07:24:00,961.86,962.258,961.86,962.258,3790.0
2009-08-06 07:25:00,962.413,962.452,962.117,962.152,4420.0
2009-08-06 07:26:00,962.226,962.467,962.216,962.454,7460.0
2009-08-06 07:27:00,962.296,962.442,962.197,962.328,6610.0
2009-08-06 07:28:00,962.111,962.331,961.767,962.331,4540.0
2009-08-06 07:29:00,962.421,962.522,962.379,962.522,6380.0
2009-08-06 07:30:00,962.503,962.521,962.107,962.521,5580.0
2009-08-06 07:31:00,962.55,962.563,962.41,962.563,4460.0
2009-08-06 07:32:00,962.497,962.497,962.377,962.409,4640.0
2009-08-06 07:33:00,962.495,962.601,962.32,962.601,4050.0
2009-08-06 07:34:00,962.57,962.733,962.53,962.53,4410.0
2009-08-06 07:35:00,962.535,962.646,962.535,962.581,5010.0
2009-08-06 07:36:00,962.38,962.537,962.125,962.537,5220.0
2009-08-06 07:37:00,962.522,962.522,962.382,962.382,4460.0
2009-08-06 07:38:00,962.377,962.517,962.006,962.517,5850.0
2009-08-06 07:39:00,962.513,962.657,962.501,962.618,6470.0
2009-08-06 07:40:00,962.507,962.599,962.188,962.599,3730.0
2009-08-06 07:41:00,962.626,962.772,962.556,962.772,4830.0
2009-08-06 07:42:00,962.792,962.798,962.285,962.733,4560.0
2009-08-06 07:43:00,962.664,962.736,962.589,962.636,6370.0
2009-08-06 07:44:00,962.712,962.756,962.579,962.662,5060.0
2009-08-06 07:45:00,962.664,962.841,962.564,962.699,4350.0
2009-08-06 07:46:00,962.659,962.747,962.356,962.747,5190.0
2009-08-06 07:47:00,962.623,962.764,962.525,962.764,6290.0
2009-08-06 07:48:00,962.662,962.804,962.618,962.804,4680.0
2009-08-06 07:49:00,962.819,962.845,962.631,962.829,6780.0
2009-08-06 07:50:00,962.752,962.836,962.537,962.537,6490.0
2009-08-06 07:51:00,962.754,962.867,962.741,962.818,4470.0
2009-08-06 07:52:00,962.654,962.813,962.496,962.798,6590.0
2009-08-06 07:53:00,962.755,962.809,962.65,962.719,3790.0
2009-08-06 07:54:00,962.625,962.625,962.221,962.615,4070.0
2009-08-06 07:55:00,962.81,963.024,962.81,962.967,3700.0
2009-08-06 07:56:00,962.773,962.9,962.322,962.802,7780.0
2009-08-06 07:57:00,962.76,962.805,962.637,962.805,5440.0
2009-08-06 07:58:00,962.792,962.927,962.773,962.806,4230.0
2009-08-06 07:59:00,962.717,962.806,962.717,962.806,3520.0
2009-08-06 08:00:00,962.814,962.872,962.651,962.804,4590.0
2009-08-06 08:01:00,962.818,962.818,962.552,962.552,3920.0
2009-08-06 08:02:00,962.541,962.649,962.362,962.562,8560.0
2009-08-06 08:03:00,962.525,962.669,962.484,962.603,3620.0
2009-08-06 08:04:00,962.521,962.6,962.026,962.277,3950.0
2009-08-06 08:05:00,962.494,962.627,962.417,962.494,5110.0
2009-08-06 08:06:00,962.321,962.531,962.006,962.531,4570.0
2009-08-06 08:07:00,962.502,962.548,962.489,962.533,3640.0
2009-08-06 08:08:00,962.385,962.414,961.899,962.414,44040.0
2009-08-06 08:09:00,962.438,962.486,962.374,962.482,39090.0
2009-08-06 08:10:00,962.463,962.526,962.121,962.526,4800.0
2009-08-06 08:11:00,962.557,962.557,962.39,962.493,3840.0
2009-08-06 08:12:00,962.44,962.504,962.327,962.504,2670.0
2009-08-06 08:13:00,962.555,962.555,962.277,962.507,5280.0
2009-08-06 08:14:00,962.448,962.471,961.964,962.421,4840.0
2009-08-06 08:15:00,962.502,962.645,962.502,962.642,5780.0
2009-08-06 08:16:00,962.566,962.567,962.229,962.556,4300.0
2009-08-06 08:17:00,962.728,962.916,962.577,962.577,4220.0
2009-08-06 08:18:00,962.315,962.667,962.315,962.667,4260.0
2009-08-06 08:19:00,962.83,962.852,962.765,962.8,5090.0
2009-08-06 08:20:00,962.859,962.95,962.31,962.95,4930.0
2009-08-06 08:21:00,963.048,963.312,963.021,963.312,41230.0
2009-08-06 08:22:00,963.322,963.322,962.753,963.212,5460.0
2009-08-06 08:23:00,963.228,963.417,963.19,963.347,47380.0
2009-08-06 08:24:00,963.22,963.344,962.811,963.332,33840.0
2009-08-06 08:25:00,963.393,963.44,963.274,963.44,5120.0
2009-08-06 08:26:00,963.269,963.472,963.02,963.472,4590.0
2009-08-06 08:27:00,963.48,963.625,963.48,963.483,5040.0
2009-08-06 08:28:00,963.427,963.588,963.105,963.581,41850.0
2009-08-06 08:29:00,963.456,963.552,963.314,963.439,5550.0
2009-08-06 08:30:00,963.261,963.518,963.059,963.518,3250.0
2009-08-06 08:31:00,963.562,963.598,963.381,963.381,5100.0
2009-08-06 08:32:00,963.336,963.404,963.012,963.361,5900.0
2009-08-06 08:33:00,963.37,963.462,963.356,963.456,4120.0
2009-08-06 08:34:00,963.452,963.452,962.894,963.426,4550.0
2009-08-06 08:35:00,963.477,963.571,963.344,963.344,3860.0
2009-08-06 08:36:00,963.207,963.279,963.04,963.128,25580.0
2009-08-06 08:37:00,963.201,963.306,963.201,963.204,2970.0
2009-08-06 08:38:00,963.231,963.251,962.776,963.251,5170.0
2009-08-06 08:39:00,963.326,963.47,963.285,963.47,26550.0
2009-08-06 08:40:00,963.431,963.431,963.167,963.309,3320.0
2009-08-06 08:41:00,963.312,963.45,963.252,963.398,4190.0
2009-08-06 08:42:00,963.263,963.384,963.132,963.384,3720.0
2009-08-06 08:43:00,963.312,963.356,963.114,963.247,5000.0
2009-08-06 08:44:00,962.956,963.246,962.811,963.246,3910.0
2009-08-06 08:45:00,963.239,963.414,963.051,963.051,3670.0
2009-08-06 08:46:00,962.925,963.106,962.779,963.106,28980.0
2009-08-06 08:47:00,963.14,963.231,963.11,963.223,6130.0
2009-08-06 08:48:00,963.112,963.112,962.766,963.105,3050.0
2009-08-06 08:49:00,963.139,963.223,963.13,963.186,4930.0
2009-08-06 08:50:00,963.102,963.185,962.845,963.185,3230.0
2009-08-06 08:51:00,963.147,963.23,963.095,963.23,4430.0
2009-08-06 08:52:00,963.12,963.12,962.773,963.059,3690.0
2009-08-06 08:53:00,963.186,963.377,963.07,963.07,5650.0
2009-08-06 08:54:00,963.097,963.097,962.715,962.958,3690.0
2009-08-06 08:55:00,962.913,962.983,962.75,962.75,27240.0
2009-08-06 08:56:00,962.64,962.751,962.471,962.737,47490.0
2009-08-06 08:57:00,962.788,962.788,962.549,962.549,3550.0
2009-08-06 08:58:00,962.529,962.557,962.317,962.317,4040.0
2009-08-06 08:59:00,962.447,962.716,962.227,962.227,4270.0
2009-08-06 09:00:00,962.339,962.361,961.94,962.26,4600.0
2009-08-06 09:01:00,962.38,962.511,962.38,962.455,3100.0
2009-08-06 09:02:00,962.484,962.532,962.188,962.469,4330.0
2009-08-06 09:03:00,962.472,962.597,962.235,962.235,4850.0
2009-08-06 09:04:00,962.158,962.602,961.939,962.602,4260.0
2009-08-06 09:05:00,962.624,962.783,962.541,962.579,3870.0
2009-08-06 09:06:00,962.603,962.722,962.102,962.722,4880.0
2009-08-06 09:07:00,962.873,963.018,962.751,962.881,3360.0
2009-08-06 09:08:00,962.715,962.878,962.476,962.878,6440.0
2009-08-06 09:09:00,962.864,963.009,962.806,963.009,4760.0
2009-08-06 09:10:00,962.953,963.242,962.658,963.242,35150.0
2009-08-06 09:11:00,963.337,963.337,963.052,963.215,6640.0
2009-08-06 09:12:00,963.16,963.16,962.809,962.869,6140.0
2009-08-06 09:13:00,962.99,963.172,962.99,963.159,4560.0
2009-08-06 09:14:00,963.079,963.118,962.544,963.061,3560.0
2009-08-06 09:15:00,963.084,963.386,963.084,963.371,26260.0
2009-08-06 09:16:00,963.27,963.394,963.001,963.394,5940.0
2009-08-06 09:17:00,963.474,963.528,963.419,963.419,7070.0
2009-08-06 09:18:00,963.581,963.668,963.172,963.668,7550.0
2009-08-06 09:19:00,963.638,964.042,963.571,964.039,6830.0
2009-08-06 09:20:00,964.243,964.566,963.89,964.566,5940.0
2009-08-06 09:21:00,964.514,964.615,964.352,964.542,5780.0
2009-08-06 09:22:00,964.536,964.551,964.177,964.551,5790.0
2009-08-06 09:23:00,964.63,964.644,964.377,964.377,5040.0
2009-08-06 09:24:00,964.301,964.301,964.106,964.117,5710.0
2009-08-06 09:25:00,964.224,964.467,964.224,964.425,5890.0
2009-08-06 09:26:00,964.472,964.522,963.888,964.522,45240.0
2009-08-06 09:27:00,964.478,964.478,964.328,964.418,4400.0
2009-08-06 09:28:00,964.479,964.528,964.305,964.374,4710.0
2009-08-06 09:29:00,964.444,964.546,964.38,964.409,3680.0
2009-08-06 09:30:00,964.337,964.547,964.034,964.547,32290.0
2009-08-06 09:31:00,964.811,965.078,964.67,964.67,5560.0
2009-08-06 09:32:00,964.594,964.598,964.271,964.598,26770.0
2009-08-06 09:33:00,964.736,964.851,964.691,964.851,5610.0
2009-08-06 09:34:00,964.731,964.731,964.313,964.553,57810.0
2009-08-06 09:35:00,964.549,964.77,964.53,964.701,48790.0
2009-08-06 09:36:00,964.578,964.852,964.215,964.852,5140.0
2009-08-06 09:37:00,965.005,965.274,964.99,965.068,4640.0
2009-08-06 09:38:00,964.568,965.199,964.253,965.199,4970.0
2009-08-06 09:39:00,965.25,965.287,965.089,965.287,4690.0
2009-08-06 09:40:00,965.21,965.21,964.942,965.074,5520.0
2009-08-06 09:41:00,964.962,965.193,964.85,965.026,4500.0
2009-08-06 09:42:00,965.123,965.136,964.922,964.961,6390.0
2009-08-06 09:43:00,964.993,964.993,964.754,964.754,3730.0
2009-08-06 09:44:00,964.618,964.995,964.442,964.744,17190.0
2009-08-06 09:45:00,964.813,964.861,964.764,964.813,3460.0
2009-08-06 09:46:00,964.888,965.009,964.798,964.798,5820.0
2009-08-06 09:47:00,964.628,964.833,964.628,964.804,5760.0
2009-08-06 09:48:00,964.672,964.672,964.249,964.607,5140.0
2009-08-06 09:49:00,964.603,964.659,964.437,964.437,6200.0
2009-08-06 09:50:00,964.287,964.482,964.157,964.482,25100.0
2009-08-06 09:51:00,964.469,964.599,964.423,964.599,3500.0
2009-08-06 09:52:00,964.612,964.719,964.361,964.719,5090.0
2009-08-06 09:53:00,964.606,964.723,964.491,964.491,3940.0
2009-08-06 09:54:00,964.457,964.464,964.124,964.186,3670.0
2009-08-06 09:55:00,964.427,964.512,964.396,964.396,4330.0
2009-08-06 09:56:00,964.343,964.616,963.965,964.616,24210.0
2009-08-06 09:57:00,964.736,964.769,964.659,964.769,4230.0
2009-08-06 09:58:00,964.62,964.733,964.318,964.733,4210.0
2009-08-06 09:59:00,964.671,964.785,964.671,964.745,3190.0
2009-08-06 10:00:00,964.729,964.761,964.41,964.41,4940.0
2009-08-06 10:01:00,964.93,964.93,964.93,964.93,4380.0
2009-08-06 10:02:00,964.49,964.633,964.375,964.46,4380.0
2009-08-06 10:03:00,964.43,964.637,964.24,964.24,4010.0
2009-08-06 10:04:00,964.056,964.081,963.761,964.081,4640.0
2009-08-06 10:05:00,964.204,964.322,964.096,964.296,45540.0
2009-08-06 10:06:00,964.202,964.202,963.854,964.074,4150.0
2009-08-06 10:07:00,964.093,964.202,963.983,964.202,4610.0
2009-08-06 10:08:00,964.131,964.243,963.67,964.243,6860.0
2009-08-06 10:09:00,964.238,964.238,964.115,964.154,4540.0
2009-08-06 10:10:00,964.145,964.166,963.734,964.166,17570.0
2009-08-06 10:11:00,964.264,964.539,964.25,964.378,26370.0
2009-08-06 10:12:00,964.366,964.563,964.322,964.439,5380.0
2009-08-06 10:13:00,964.489,964.52,964.343,964.52,4700.0
2009-08-06 10:14:00,964.417,964.417,964.036,964.136,6740.0
2009-08-06 10:15:00,963.931,963.969,963.678,963.969,4080.0
2009-08-06 10:16:00,964.088,964.211,963.712,963.831,5910.0
2009-08-06 10:17:00,963.967,964.017,963.827,963.827,3620.0
2009-08-06 10:18:00,963.871,964.16,963.871,964.16,16570.0
2009-08-06 10:19:00,964.083,964.405,964.083,964.341,5990.0
2009-08-06 10:20:00,964.249,964.598,963.696,964.598,25990.0
2009-08-06 10:21:00,964.539,964.642,964.393,964.549,4280.0
2009-08-06 10:22:00,964.465,964.465,964.076,964.437,5510.0
2009-08-06 10:23:00,964.452,964.632,964.355,964.355,14230.0
2009-08-06 10:24:00,964.292,964.305,964.001,964.001,6900.0
2009-08-06 10:25:00,964.057,964.104,963.822,963.822,3220.0
2009-08-06 10:26:00,963.645,964.058,963.605,963.844,4930.0
2009-08-06 10:27:00,963.764,963.907,963.757,963.89,2670.0
2009-08-06 10:28:00,963.916,963.916,963.426,963.464,3380.0
2009-08-06 10:29:00,963.491,963.613,963.309,963.404,4120.0
2009-08-06 10:30:00,963.37,963.37,962.924,963.085,3940.0
2009-08-06 10:31:00,963.168,963.376,962.992,963.01,2990.0
2009-08-06 10:32:00,962.981,962.981,962.305,962.557,5480.0
2009-08-06 10:33:00,962.532,962.605,962.28,962.417,3760.0
2009-08-06 10:34:00,962.468,962.774,962.468,962.774,3500.0
2009-08-06 10:35:00,962.696,962.904,962.35,962.904,4650.0
2009-08-06 10:36:00,962.801,962.893,962.5,962.845,5780.0
2009-08-06 10:37:00,962.9,963.225,962.9,963.204,4670.0
2009-08-06 10:38:00,963.221,963.266,963.093,963.182,4240.0
2009-08-06 10:39:00,963.246,963.341,963.114,963.341,18980.0
2009-08-06 10:40:00,963.322,963.322,963.057,963.166,4880.0
2009-08-06 10:41:00,963.187,963.301,963.063,963.301,4750.0
2009-08-06 10:42:00,963.332,963.332,962.963,963.152,4840.0
2009-08-06 10:43:00,963.221,963.312,963.119,963.216,5090.0
2009-08-06 10:44:00,963.087,963.19,962.834,963.061,3200.0
2009-08-06 10:45:00,963.115,963.151,962.939,963.006,4230.0
2009-08-06 10:46:00,963.006,963.102,962.811,962.926,4350.0
2009-08-06 10:47:00,962.967,963.016,962.866,962.955,4630.0
2009-08-06 10:48:00,962.941,963.077,962.795,963.077,3680.0
2009-08-06 10:49:00,962.993,962.993,962.778,962.884,5450.0
2009-08-06 10:50:00,962.97,962.97,962.618,962.618,4040.0
2009-08-06 10:51:00,962.608,962.719,962.526,962.555,4610.0
2009-08-06 10:52:00,962.586,962.65,962.273,962.578,4920.0
2009-08-06 10:53:00,962.654,962.705,962.487,962.705,28160.0
2009-08-06 10:54:00,962.608,962.622,962.346,962.526,3670.0
2009-08-06 10:55:00,962.54,962.633,962.53,962.565,6670.0
2009-08-06 10:56:00,962.707,962.949,962.693,962.932,4300.0
2009-08-06 10:57:00,962.849,962.963,962.849,962.953,4680.0
2009-08-06 10:58:00,962.799,962.799,962.333,962.788,3440.0
2009-08-06 10:59:00,962.97,963.047,962.873,962.942,6480.0
2009-08-06 11:00:00,962.977,962.977,962.558,962.597,5060.0
2009-08-06 11:01:00,962.563,962.829,962.555,962.555,4990.0
2009-08-06 11:02:00,962.503,962.523,962.258,962.523,4430.0
2009-08-06 11:03:00,963.037,963.419,962.682,962.682,4430.0
2009-08-06 11:04:00,962.563,962.581,962.133,962.355,4030.0
2009-08-06 11:05:00,962.379,962.379,962.269,962.359,4330.0
2009-08-06 11:06:00,962.304,962.338,961.979,961.979,4670.0
2009-08-06 11:07:00,961.927,961.943,961.67,961.837,3650.0
2009-08-06 11:08:00,961.756,962.041,961.699,961.748,4860.0
2009-08-06 11:09:00,961.766,961.766,961.566,961.601,4650.0
2009-08-06 11:10:00,961.628,961.803,961.253,961.573,22430.0
2009-08-06 11:11:00,961.232,961.232,960.867,961.054,3380.0
2009-08-06 11:12:00,961.013,961.253,960.934,961.091,4310.0
2009-08-06 11:13:00,961.088,961.385,960.953,961.35,3670.0
2009-08-06 11:14:00,961.157,961.294,960.981,961.208,5580.0
2009-08-06 11:15:00,961.301,961.374,961.171,961.361,27160.0
2009-08-06 11:16:00,961.142,961.142,960.735,961.017,5450.0
2009-08-06 11:17:00,961.281,961.289,961.039,961.198,5350.0
2009-08-06 11:18:00,961.194,961.234,960.819,961.049,4900.0
2009-08-06 11:19:00,961.215,961.356,961.105,961.307,5420.0
2009-08-06 11:20:00,961.203,961.409,960.916,961.141,4850.0
2009-08-06 11:21:00,961.218,961.319,961.14,961.14,3540.0
2009-08-06 11:22:00,961.099,961.146,960.745,960.953,3800.0
2009-08-06 11:23:00,961.061,961.308,961.061,961.233,3990.0
2009-08-06 11:24:00,961.188,961.306,960.993,961.219,3470.0
2009-08-06 11:25:00,961.329,961.329,961.023,961.066,3010.0
2009-08-06 11:26:00,961.081,961.187,960.912,961.033,5870.0
2009-08-06 11:27:00,960.912,961.185,960.709,961.163,19390.0
2009-08-06 11:28:00,961.018,961.13,960.867,961.13,4030.0
2009-08-06 11:29:00,961.016,961.07,960.735,960.861,29380.0
2009-08-06 11:30:00,960.785,960.961,960.522,960.559,4820.0
2009-08-06 11:31:00,960.572,960.661,960.405,960.405,14860.0
2009-08-06 11:32:00,960.315,960.455,960.015,960.1,4250.0
2009-08-06 11:33:00,960.05,960.115,959.945,959.982,4110.0
2009-08-06 11:34:00,960.106,960.43,959.923,960.43,4160.0
2009-08-06 11:35:00,960.498,960.498,960.148,960.273,4430.0
2009-08-06 11:36:00,960.144,960.241,959.955,960.178,5300.0
2009-08-06 11:37:00,960.154,960.154,959.789,959.884,3490.0
2009-08-06 11:38:00,959.903,960.229,959.769,959.929,4210.0
2009-08-06 11:39:00,959.776,959.906,959.557,959.847,5030.0
2009-08-06 11:40:00,959.895,960.296,959.838,960.076,4070.0
2009-08-06 11:41:00,960.131,960.499,959.991,960.427,26330.0
2009-08-06 11:42:00,960.365,960.385,959.899,960.385,4410.0
2009-08-06 11:43:00,960.504,960.885,960.504,960.743,18880.0
2009-08-06 11:44:00,960.704,960.979,960.653,960.943,4360.0
2009-08-06 11:45:00,961.058,961.138,960.893,961.089,3670.0
2009-08-06 11:46:00,961.065,961.065,960.534,961.024,4470.0
2009-08-06 11:47:00,961.095,961.155,960.917,961.119,4280.0
2009-08-06 11:48:00,960.983,961.088,960.776,961.08,4900.0
2009-08-06 11:49:00,961.178,961.178,960.896,960.896,3900.0
2009-08-06 11:50:00,960.814,961.426,960.626,961.426,44830.0
2009-08-06 11:51:00,961.418,961.511,961.269,961.399,6020.0
2009-08-06 11:52:00,961.392,961.492,960.969,961.134,5060.0
2009-08-06 11:53:00,961.234,961.545,961.168,961.487,3250.0
2009-08-06 11:54:00,961.367,961.475,961.197,961.197,3780.0
2009-08-06 11:55:00,961.174,961.187,961.033,961.057,3410.0
2009-08-06 11:56:00,961.006,961.285,960.919,961.285,4420.0
2009-08-06 11:57:00,961.234,961.431,961.115,961.154,4510.0
2009-08-06 11:58:00,960.952,960.952,960.678,960.831,3640.0
2009-08-06 11:59:00,960.92,961.11,960.881,960.957,4620.0
2009-08-06 12:00:00,960.97,961.373,960.798,961.373,2760.0
2009-08-06 12:01:00,961.294,961.294,961.066,961.066,3580.0
2009-08-06 12:02:00,961.053,961.134,960.64,961.134,25560.0
2009-08-06 12:03:00,961.011,961.242,960.946,961.17,3600.0
2009-08-06 12:04:00,960.979,960.979,960.605,960.765,3710.0
2009-08-06 12:05:00,960.513,960.693,960.238,960.693,2740.0
2009-08-06 12:06:00,960.337,960.613,960.007,960.613,3780.0
2009-08-06 12:07:00,960.52,960.718,960.264,960.54,3570.0
2009-08-06 12:08:00,960.596,960.698,960.422,960.698,3620.0
2009-08-06 12:09:00,960.703,960.913,960.703,960.755,3410.0
2009-08-06 12:10:00,960.639,961.108,960.246,961.108,2320.0
2009-08-06 12:11:00,961.171,961.27,960.832,960.832,23060.0
2009-08-06 12:12:00,960.696,961.047,960.654,960.966,22460.0
2009-08-06 12:13:00,960.936,960.975,960.346,960.346,2960.0
2009-08-06 12:14:00,960.519,960.752,960.128,960.129,3080.0
2009-08-06 12:15:00,960.175,960.695,960.06,960.169,7990.0
2009-08-06 12:16:00,960.03,960.281,960.03,960.061,2500.0
2009-08-06 12:17:00,959.992,960.173,959.799,960.173,3160.0
2009-08-06 12:18:00,959.977,960.35,959.674,960.338,3420.0
2009-08-06 12:19:00,960.438,960.615,960.348,960.529,16190.0
2009-08-06 12:20:00,960.374,960.416,960.017,960.181,18330.0
2009-08-06 12:21:00,960.181,960.308,960.029,960.272,2250.0
2009-08-06 12:22:00,960.128,960.152,959.777,960.152,3610.0
2009-08-06 12:23:00,960.214,960.247,960.057,960.079,17850.0
2009-08-06 12:24:00,960.05,960.179,959.699,960.179,3040.0
2009-08-06 12:25:00,960.188,960.238,959.974,959.974,2750.0
2009-08-06 12:26:00,960.083,960.083,959.631,959.946,3860.0
2009-08-06 12:27:00,959.838,959.887,959.58,959.617,4360.0
2009-08-06 12:28:00,959.663,959.759,959.266,959.666,24410.0
2009-08-06 12:29:00,959.675,959.889,959.669,959.703,4290.0
2009-08-06 12:30:00,959.677,959.742,959.208,959.727,24020.0
2009-08-06 12:31:00,959.651,959.851,959.52,959.665,25200.0
2009-08-06 12:32:00,959.367,959.367,959.122,959.18,3260.0
2009-08-06 12:33:00,959.282,959.363,958.987,959.279,26140.0
2009-08-06 12:34:00,959.113,959.279,958.899,959.113,5220.0
2009-08-06 12:35:00,959.309,959.462,959.205,959.462,3550.0
2009-08-06 12:36:00,959.488,959.594,958.897,959.594,3220.0
2009-08-06 12:37:00,959.547,959.809,959.547,959.809,3230.0
2009-08-06 12:38:00,960.027,960.027,959.433,959.632,3380.0
2009-08-06 12:39:00,959.753,960.021,959.689,960.013,18960.0
2009-08-06 12:40:00,959.915,959.926,959.644,959.766,3410.0
2009-08-06 12:41:00,959.884,959.884,959.705,959.756,3490.0
2009-08-06 12:42:00,959.701,959.917,959.447,959.847,10730.0
2009-08-06 12:43:00,959.969,960.343,959.921,960.343,3420.0
2009-08-06 12:44:00,960.326,960.818,959.94,960.818,2950.0
2009-08-06 12:45:00,960.95,960.994,959.942,960.691,3180.0
2009-08-06 12:46:00,960.744,960.794,960.511,960.794,3770.0
2009-08-06 12:47:00,960.854,961.038,960.756,960.821,3100.0
2009-08-06 12:48:00,960.681,960.681,960.09,960.294,3230.0
2009-08-06 12:49:00,960.354,960.691,960.321,960.458,2550.0
2009-08-06 12:50:00,960.332,960.473,960.115,960.115,13640.0
2009-08-06 12:51:00,959.927,960.656,959.927,960.656,12120.0
2009-08-06 12:52:00,960.608,960.608,960.176,960.348,5010.0
2009-08-06 12:53:00,960.288,960.461,960.282,960.288,4440.0
2009-08-06 12:54:00,960.332,960.512,960.212,960.512,10130.0
2009-08-06 12:55:00,960.465,960.514,960.283,960.283,2910.0
2009-08-06 12:56:00,960.254,960.254,959.869,959.99,2870.0
2009-08-06 12:57:00,959.947,960.129,959.86,959.863,3160.0
2009-08-06 12:58:00,959.838,960.28,959.696,960.029,3880.0
2009-08-06 12:59:00,960.233,960.254,960.028,960.123,3610.0
2009-08-06 13:00:00,959.936,960.454,959.633,960.454,3300.0
2009-08-06 13:01:00,960.484,960.551,960.263,960.523,4380.0
2009-08-06 13:02:00,960.29,960.37,960.123,960.324,3470.0
2009-08-06 13:03:00,960.34,960.34,959.922,960.115,4120.0
2009-08-06 13:04:00,960.281,961.193,960.281,961.193,5160.0
2009-08-06 13:05:00,961.281,961.588,961.281,961.588,4180.0
2009-08-06 13:06:00,961.412,961.412,960.548,961.22,27320.0
2009-08-06 13:07:00,961.111,961.925,960.692,961.925,4180.0
2009-08-06 13:08:00,961.972,962.427,961.401,962.427,4750.0
2009-08-06 13:09:00,962.568,963.125,962.147,963.125,2880.0
2009-08-06 13:10:00,962.977,962.977,962.299,962.726,5490.0
2009-08-06 13:11:00,962.948,963.029,962.456,962.456,3220.0
2009-08-06 13:12:00,962.399,962.747,961.965,962.421,34330.0
2009-08-06 13:13:00,962.425,962.425,962.055,962.055,3530.0
2009-08-06 13:14:00,961.898,962.163,961.546,962.163,14230.0
2009-08-06 13:15:00,962.187,962.294,961.896,962.07,33090.0
2009-08-06 13:16:00,962.045,962.108,961.577,961.644,31650.0
2009-08-06 13:17:00,961.521,961.889,961.292,961.478,4510.0
2009-08-06 13:18:00,961.368,961.399,960.957,961.058,5610.0
2009-08-06 13:19:00,960.996,961.734,960.996,961.734,4070.0
2009-08-06 13:20:00,961.663,961.899,961.412,961.787,18220.0
2009-08-06 13:21:00,961.785,962.032,961.515,962.006,3670.0
2009-08-06 13:22:00,961.9,962.209,961.695,962.209,3420.0
2009-08-06 13:23:00,962.121,962.536,962.075,962.23,4390.0
2009-08-06 13:24:00,962.216,962.454,962.049,962.454,3480.0
2009-08-06 13:25:00,962.428,962.532,962.277,962.491,3630.0
2009-08-06 13:26:00,962.316,962.532,962.193,962.456,5090.0
2009-08-06 13:27:00,962.483,962.679,962.383,962.605,3810.0
2009-08-06 13:28:00,962.62,962.658,961.963,962.658,3820.0
2009-08-06 13:29:00,962.808,962.808,962.62,962.743,2720.0
2009-08-06 13:30:00,962.482,962.645,962.134,962.616,3560.0
2009-08-06 13:31:00,962.607,962.607,962.368,962.527,3870.0
2009-08-06 13:32:00,962.517,962.56,962.179,962.399,3890.0
2009-08-06 13:33:00,962.458,962.497,962.27,962.496,4910.0
2009-08-06 13:34:00,962.312,962.597,961.967,962.432,4300.0
2009-08-06 13:35:00,962.545,962.92,962.545,962.889,5450.0
2009-08-06 13:36:00,962.788,962.901,962.247,962.762,14770.0
2009-08-06 13:37:00,962.768,962.972,962.739,962.739,4930.0
2009-08-06 13:38:00,962.659,963.146,962.388,963.146,2770.0
2009-08-06 13:39:00,962.985,963.501,962.985,963.501,3750.0
2009-08-06 13:40:00,963.362,963.538,963.153,963.426,4080.0
2009-08-06 13:41:00,963.37,964.011,963.254,964.011,3770.0
2009-08-06 13:42:00,964.134,964.421,964.134,964.281,3610.0
2009-08-06 13:43:00,964.179,964.243,963.902,964.243,4030.0
2009-08-06 13:44:00,964.152,964.152,963.416,963.875,3410.0
2009-08-06 13:45:00,964.022,965.372,964.022,965.372,4350.0
2009-08-06 13:46:00,965.542,966.587,965.542,966.587,3810.0
2009-08-06 13:47:00,966.875,967.29,966.875,967.226,3140.0
2009-08-06 13:48:00,967.461,967.575,967.392,967.392,3800.0
2009-08-06 13:49:00,967.212,967.216,966.696,966.829,20710.0
2009-08-06 13:50:00,966.748,967.077,966.078,967.077,3940.0
2009-08-06 13:51:00,967.405,967.876,967.333,967.876,2950.0
2009-08-06 13:52:00,967.974,968.61,967.85,968.61,3440.0
2009-08-06 13:53:00,968.572,969.076,968.281,968.932,3800.0
2009-08-06 13:54:00,968.811,969.171,968.699,968.853,3870.0
2009-08-06 13:55:00,968.788,968.896,968.503,968.614,5160.0
2009-08-06 13:56:00,968.652,968.845,967.901,967.901,3310.0
2009-08-06 13:57:00,967.813,967.911,967.548,967.548,3430.0
2009-08-06 13:58:00,967.419,967.928,967.36,967.51,29220.0
2009-08-06 13:59:00,967.287,967.494,967.096,967.203,3890.0
2009-08-06 14:00:00,967.129,967.512,966.931,967.154,22000.0
2009-08-06 14:01:00,967.411,967.937,967.411,967.529,3600.0
2009-08-06 14:02:00,967.452,967.681,967.238,967.681,3890.0
2009-08-06 14:03:00,967.731,968.015,967.642,967.831,5020.0
2009-08-06 14:04:00,967.719,968.353,967.484,968.353,2270.0
2009-08-06 14:05:00,968.416,968.898,968.215,968.893,4660.0
2009-08-06 14:06:00,968.863,968.863,968.169,968.357,3090.0
2009-08-06 14:07:00,968.239,968.466,968.239,968.466,5050.0
2009-08-06 14:08:00,968.598,968.683,968.266,968.494,3600.0
2009-08-06 14:09:00,968.23,968.237,968.09,968.09,3240.0
2009-08-06 14:10:00,968.047,968.133,967.896,968.012,3890.0
2009-08-06 14:11:00,967.96,968.374,967.96,968.29,27430.0
2009-08-06 14:12:00,968.329,968.495,967.882,968.495,18150.0
2009-08-06 14:13:00,968.649,968.734,967.792,967.792,2600.0
2009-08-06 14:14:00,967.837,968.232,967.822,967.822,3490.0
2009-08-06 14:15:00,967.632,968.044,967.192,967.915,3720.0
2009-08-06 14:16:00,967.542,967.542,966.961,967.281,4320.0
2009-08-06 14:17:00,967.372,967.482,967.22,967.293,3330.0
2009-08-06 14:18:00,967.44,967.486,967.109,967.184,4390.0
2009-08-06 14:19:00,967.062,967.308,966.755,966.755,15850.0
2009-08-06 14:20:00,966.701,966.723,966.55,966.723,3550.0
2009-08-06 14:21:00,966.898,967.959,966.898,967.959,3260.0
2009-08-06 14:22:00,968.129,969.191,968.129,969.191,4570.0
2009-08-06 14:23:00,969.576,970.22,969.576,970.152,6240.0
2009-08-06 14:24:00,970.124,970.283,969.738,969.738,16160.0
2009-08-06 14:25:00,969.794,970.173,969.663,969.791,5980.0
2009-08-06 14:26:00,969.783,969.852,969.242,969.242,3586.0
2009-08-06 14:27:00,969.025,969.526,968.72,968.72,4880.0
2009-08-06 14:28:00,968.785,969.121,968.689,968.996,4580.0
2009-08-06 14:29:00,968.879,969.013,968.764,968.815,3390.0
2009-08-06 14:30:00,968.835,969.688,968.706,969.688,21430.0
2009-08-06 14:31:00,969.896,970.156,969.896,970.138,2690.0
2009-08-06 14:32:00,970.19,970.325,969.168,969.252,4260.0
2009-08-06 14:33:00,969.527,970.267,969.527,970.201,2600.0
2009-08-06 14:34:00,970.176,970.198,969.692,970.198,4450.0
2009-08-06 14:35:00,970.064,970.146,969.613,969.93,23240.0
2009-08-06 14:36:00,969.932,969.969,969.624,969.766,42670.0
2009-08-06 14:37:00,969.769,969.892,969.728,969.728,4840.0
2009-08-06 14:38:00,969.892,970.143,969.437,969.512,4540.0
2009-08-06 14:39:00,969.631,969.91,969.555,969.759,3820.0
2009-08-06 14:40:00,969.601,969.728,969.511,969.715,3240.0
2009-08-06 14:41:00,969.818,970.253,969.724,970.253,3760.0
2009-08-06 14:42:00,970.051,970.701,970.002,970.51,2980.0
2009-08-06 14:43:00,970.631,971.284,970.631,970.889,5570.0
2009-08-06 14:44:00,970.654,970.654,970.036,970.081,4060.0
2009-08-06 14:45:00,970.154,970.762,970.154,970.174,5920.0
2009-08-06 14:46:00,970.058,970.233,969.394,969.838,4330.0
2009-08-06 14:47:00,969.685,969.719,968.736,969.117,37380.0
2009-08-06 14:48:00,969.115,969.578,967.945,967.945,4930.0
2009-08-06 14:49:00,967.875,968.355,967.583,968.355,3820.0
2009-08-06 14:50:00,968.32,968.466,968.022,968.181,3900.0
2009-08-06 14:51:00,968.21,968.535,968.175,968.535,4060.0
2009-08-06 14:52:00,968.344,968.377,967.989,967.989,4950.0
2009-08-06 14:53:00,967.885,968.283,967.85,967.852,3910.0
2009-08-06 14:54:00,967.536,967.628,966.903,966.903,5060.0
2009-08-06 14:55:00,967.128,967.823,967.128,967.258,4840.0
2009-08-06 14:56:00,967.486,967.578,966.418,967.339,6180.0
2009-08-06 14:57:00,967.445,967.614,966.934,966.934,19130.0
2009-08-06 14:58:00,967.05,967.339,967.05,967.283,3640.0
2009-08-06 14:59:00,967.202,967.472,967.061,967.123,24920.0
2009-08-06 15:00:00,967.299,967.768,967.299,967.768,4480.0
2009-08-06 15:01:00,967.789,968.284,967.55,968.284,4790.0
2009-08-06 15:02:00,968.248,968.446,967.406,968.446,4540.0
2009-08-06 15:03:00,968.524,968.524,968.174,968.26,4170.0
2009-08-06 15:04:00,968.179,968.327,968.062,968.153,5380.0
2009-08-06 15:05:00,968.428,969.03,968.364,969.03,5770.0
2009-08-06 15:06:00,968.892,968.892,967.706,968.679,3460.0
2009-08-06 15:07:00,968.695,968.695,968.227,968.227,6440.0
2009-08-06 15:08:00,968.252,968.407,967.927,968.352,4250.0
2009-08-06 15:09:00,968.425,968.767,968.356,968.753,4380.0
2009-08-06 15:10:00,968.658,968.784,968.289,968.589,4480.0
2009-08-06 15:11:00,968.857,969.13,968.851,969.112,3810.0
2009-08-06 15:12:00,969.068,969.48,968.635,969.48,6200.0
2009-08-06 15:13:00,969.517,969.905,969.002,969.905,4740.0
2009-08-06 15:14:00,969.86,969.937,968.958,969.937,6170.0
2009-08-06 15:15:00,970.344,970.714,970.239,970.688,4680.0
2009-08-06 15:16:00,970.47,970.47,969.331,969.47,5300.0
2009-08-06 15:17:00,969.726,970.036,969.176,969.176,5620.0
2009-08-06 15:18:00,969.026,969.181,968.806,969.016,3650.0
2009-08-06 15:19:00,969.06,969.382,968.851,968.851,5420.0
2009-08-06 15:20:00,968.854,969.01,968.281,968.281,4560.0
2009-08-06 15:21:00,968.219,968.511,968.219,968.303,5790.0
2009-08-06 15:22:00,968.414,968.565,967.909,967.909,3880.0
2009-08-06 15:23:00,967.807,967.832,967.183,967.183,4650.0
2009-08-06 15:24:00,967.071,967.178,966.786,967.066,5020.0
2009-08-06 15:25:00,967.072,967.299,966.924,966.924,7060.0
2009-08-06 15:26:00,967.005,967.351,967.005,967.187,6210.0
2009-08-06 15:27:00,967.099,967.357,967.099,967.225,5270.0
2009-08-06 15:28:00,967.22,967.907,966.732,967.685,46650.0
2009-08-06 15:29:00,967.763,967.832,967.426,967.445,2670.0
2009-08-06 15:30:00,967.261,967.344,966.813,967.075,22070.0
2009-08-06 15:31:00,967.258,967.564,967.254,967.39,5650.0
2009-08-06 15:32:00,967.32,967.713,967.078,967.713,3190.0
2009-08-06 15:33:00,967.65,968.45,967.65,968.45,4940.0
2009-08-06 15:34:00,968.5,968.85,968.5,968.85,4360.0
2009-08-06 15:35:00,968.872,969.012,968.776,968.896,4520.0
2009-08-06 15:36:00,968.827,968.904,968.34,968.34,5100.0
2009-08-06 15:37:00,968.27,968.275,967.405,967.405,4830.0
2009-08-06 15:38:00,967.204,967.308,966.988,967.149,6290.0
2009-08-06 15:39:00,967.279,967.651,967.268,967.651,3800.0
2009-08-06 15:40:00,967.676,968.007,967.216,968.007,25920.0
2009-08-06 15:41:00,968.05,968.061,967.666,967.769,5730.0
2009-08-06 15:42:00,967.761,967.788,967.346,967.346,6080.0
2009-08-06 15:43:00,967.212,967.311,966.834,966.834,5570.0
2009-08-06 15:44:00,966.767,967.24,966.558,966.801,4420.0
2009-08-06 15:45:00,966.742,966.742,965.37,965.37,4170.0
2009-08-06 15:46:00,965.196,966.461,965.196,965.612,5840.0
2009-08-06 15:47:00,965.487,965.487,964.844,964.85,6930.0
2009-08-06 15:48:00,964.704,964.704,964.326,964.498,6300.0
2009-08-06 15:49:00,964.461,964.593,964.19,964.19,19850.0
2009-08-06 15:50:00,964.172,964.518,964.162,964.518,4340.0
2009-08-06 15:51:00,964.825,965.261,964.602,965.261,6180.0
2009-08-06 15:52:00,965.318,966.742,965.318,966.742,4100.0
2009-08-06 15:53:00,966.453,966.826,966.173,966.826,3620.0
2009-08-06 15:54:00,966.771,966.771,964.894,964.894,4110.0
2009-08-06 15:55:00,964.508,964.508,964.161,964.246,5590.0
2009-08-06 15:56:00,964.278,964.833,964.262,964.833,3500.0
2009-08-06 15:57:00,964.822,964.942,964.717,964.717,5270.0
2009-08-06 15:58:00,964.665,964.665,964.366,964.366,4520.0
2009-08-06 15:59:00,964.098,964.346,963.632,963.632,5640.0
2009-08-06 16:00:00,963.302,963.302,962.602,962.602,6380.0
2009-08-06 16:01:00,962.539,962.579,961.997,961.997,7640.0
2009-08-06 16:02:00,961.817,961.817,961.401,961.692,9260.0
2009-08-06 16:03:00,961.903,962.318,961.724,962.279,3420.0
2009-08-06 16:04:00,962.154,962.154,961.232,961.712,7280.0
2009-08-06 16:05:00,961.836,963.388,961.836,963.367,8040.0
2009-08-06 16:06:00,963.484,964.042,962.527,964.031,7130.0
2009-08-06 16:07:00,964.017,964.017,963.687,963.706,7050.0
2009-08-06 16:08:00,963.618,963.705,963.426,963.6,10500.0
2009-08-06 16:09:00,963.669,964.492,963.669,964.061,3640.0
2009-08-06 16:10:00,964.069,964.272,963.562,964.057,8060.0
2009-08-06 16:11:00,963.93,963.93,963.014,963.014,10510.0
2009-08-06 16:12:00,962.874,963.206,962.866,963.025,7450.0
2009-08-06 16:13:00,963.085,963.428,962.999,963.343,7650.0
2009-08-06 16:14:00,963.376,963.408,962.334,962.334,6660.0
2009-08-06 16:15:00,962.129,962.44,962.005,962.409,6460.0
2009-08-06 16:16:00,962.221,962.229,961.686,961.686,5500.0
2009-08-06 16:17:00,961.783,962.364,961.783,962.333,5090.0
2009-08-06 16:18:00,962.271,963.396,962.137,963.396,10040.0
2009-08-06 16:19:00,963.644,963.809,963.187,963.343,6180.0
2009-08-06 16:20:00,963.283,963.283,962.273,962.59,15270.0
2009-08-06 16:21:00,962.575,963.103,962.5,962.884,5300.0
2009-08-06 16:22:00,963.187,963.529,962.558,963.529,6980.0
2009-08-06 16:23:00,963.608,963.608,962.719,963.586,7420.0
2009-08-06 16:24:00,963.621,963.954,963.054,963.954,6490.0
2009-08-06 16:25:00,963.877,963.992,963.603,963.892,5840.0
2009-08-06 16:26:00,963.828,963.872,963.4,963.713,5550.0
2009-08-06 16:27:00,963.64,964.174,963.442,964.174,5580.0
2009-08-06 16:28:00,964.358,964.386,963.628,964.197,6510.0
2009-08-06 16:29:00,964.443,964.474,964.018,964.387,3470.0
2009-08-06 16:30:00,964.428,964.544,963.922,964.524,5960.0
2009-08-06 16:31:00,964.552,964.587,964.342,964.56,7390.0
2009-08-06 16:32:00,964.508,964.549,964.142,964.462,6990.0
2009-08-06 16:33:00,964.635,964.739,964.583,964.739,5460.0
2009-08-06 16:34:00,964.689,964.7,964.163,964.255,6340.0
2009-08-06 16:35:00,964.121,964.34,963.717,963.717,6150.0
2009-08-06 16:36:00,963.554,963.554,962.904,963.41,4170.0
2009-08-06 16:37:00,963.824,964.295,963.615,964.295,7170.0
2009-08-06 16:38:00,964.486,964.612,964.059,964.612,7720.0
2009-08-06 16:39:00,964.638,964.882,964.547,964.882,7780.0
2009-08-06 16:40:00,964.821,964.821,964.116,964.672,8190.0
2009-08-06 16:41:00,964.721,964.809,964.468,964.724,6490.0
2009-08-06 16:42:00,964.771,964.827,964.321,964.569,3720.0
2009-08-06 16:43:00,964.673,964.878,964.673,964.68,4420.0
2009-08-06 16:44:00,964.739,964.739,964.418,964.536,2920.0
2009-08-06 16:45:00,964.718,964.81,964.437,964.783,4370.0
2009-08-06 16:46:00,964.815,964.875,964.27,964.473,4750.0
2009-08-06 16:47:00,964.522,964.767,964.325,964.466,4900.0
2009-08-06 16:48:00,964.545,964.782,964.341,964.771,5450.0
2009-08-06 16:49:00,964.86,964.86,964.354,964.354,7520.0
2009-08-06 16:50:00,964.27,964.607,963.719,964.517,13090.0
2009-08-06 16:51:00,964.719,964.921,964.511,964.76,6420.0
2009-08-06 16:52:00,964.598,964.808,964.287,964.64,4910.0
2009-08-06 16:53:00,964.636,964.659,964.328,964.492,4510.0
2009-08-06 16:54:00,964.484,964.593,964.337,964.529,3640.0
2009-08-06 16:55:00,964.533,964.746,964.414,964.54,5760.0
2009-08-06 16:56:00,964.496,964.505,964.073,964.266,6850.0
2009-08-06 16:57:00,964.27,964.529,964.166,964.34,4870.0
2009-08-06 16:58:00,964.362,964.562,964.219,964.395,5540.0
2009-08-06 16:59:00,964.226,964.442,964.128,964.167,5530.0
2009-08-06 17:00:00,964.392,964.923,963.848,964.923,9320.0
2009-08-06 17:01:00,965.291,965.562,965.125,965.562,4530.0
2009-08-06 17:02:00,965.874,965.874,964.608,965.169,5660.0
2009-08-06 17:03:00,965.412,967.145,965.412,967.145,7630.0
2009-08-06 17:04:00,966.922,966.922,966.334,966.87,2950.0
2009-08-06 17:05:00,967.023,967.105,966.787,967.105,4770.0
2009-08-06 17:06:00,967.11,967.217,966.788,967.217,5190.0
2009-08-06 17:07:00,967.123,967.123,966.667,966.694,4840.0
2009-08-06 17:08:00,966.721,967.185,966.611,967.009,6790.0
2009-08-06 17:09:00,966.892,967.074,966.724,966.995,6440.0
2009-08-06 17:10:00,966.884,966.884,966.348,966.348,50070.0
2009-08-06 17:11:00,966.255,966.584,966.162,966.219,3500.0
2009-08-06 17:12:00,966.126,966.34,966.035,966.087,3480.0
2009-08-06 17:13:00,965.981,966.062,965.753,965.753,5170.0
2009-08-06 17:14:00,965.794,965.845,965.402,965.686,8180.0
2009-08-06 17:15:00,965.636,965.938,965.588,965.588,6370.0
2009-08-06 17:16:00,965.659,966.081,965.367,966.081,4830.0
2009-08-06 17:17:00,966.099,966.153,965.814,965.814,6070.0
2009-08-06 17:18:00,965.725,965.833,965.567,965.828,5160.0
2009-08-06 17:19:00,965.911,965.964,965.552,965.712,3470.0
2009-08-06 17:20:00,965.59,965.679,965.393,965.596,5910.0
2009-08-06 17:21:00,965.446,965.463,964.79,965.175,5810.0
2009-08-06 17:22:00,965.224,965.224,964.79,964.994,5590.0
2009-08-06 17:23:00,965.15,965.281,964.936,964.976,3420.0
2009-08-06 17:24:00,965.02,965.104,964.878,964.878,4690.0
2009-08-06 17:25:00,964.933,965.066,964.825,964.956,4230.0
2009-08-06 17:26:00,964.997,965.08,964.811,965.08,6670.0
2009-08-06 17:27:00,965.212,965.319,965.08,965.222,3880.0
2009-08-06 17:28:00,964.806,965.014,964.594,964.621,4310.0
2009-08-06 17:29:00,964.592,964.729,964.392,964.57,4730.0
2009-08-06 17:30:00,964.65,964.964,964.512,964.964,5810.0
2009-08-06 17:31:00,964.834,964.867,964.517,964.556,7470.0
2009-08-06 17:32:00,964.509,964.509,964.151,964.489,6890.0
2009-08-06 17:33:00,964.59,964.7,964.504,964.504,7190.0
2009-08-06 17:34:00,964.562,964.607,964.363,964.607,5390.0
2009-08-06 17:35:00,964.59,964.59,964.045,964.194,5320.0
2009-08-06 17:36:00,964.295,964.655,964.295,964.622,4650.0
2009-08-06 17:37:00,964.659,964.767,964.642,964.668,3370.0
2009-08-06 17:38:00,964.689,964.78,964.471,964.471,6070.0
2009-08-06 17:39:00,964.367,964.629,964.136,964.629,7270.0
2009-08-06 17:40:00,964.604,964.627,963.996,964.627,40751.0
2009-08-06 17:41:00,964.684,964.878,964.507,964.613,6680.0
2009-08-06 17:42:00,964.666,964.783,964.18,964.783,6020.0
2009-08-06 17:43:00,964.917,965.059,964.68,964.717,4240.0
2009-08-06 17:44:00,964.596,964.698,964.37,964.579,6660.0
2009-08-06 17:45:00,964.526,964.604,964.337,964.498,6790.0
2009-08-06 17:46:00,964.553,964.617,964.261,964.525,4340.0
2009-08-06 17:47:00,964.604,965.13,964.604,965.13,7630.0
2009-08-06 17:48:00,965.059,965.1,964.782,965.1,10010.0
2009-08-06 17:49:00,965.121,965.473,965.093,965.473,4910.0
2009-08-06 17:50:00,965.476,965.509,965.058,965.4,3950.0
2009-08-06 17:51:00,965.306,965.561,965.299,965.478,4650.0
2009-08-06 17:52:00,965.492,965.664,965.432,965.658,5190.0
2009-08-06 17:53:00,965.673,965.838,965.489,965.608,4170.0
2009-08-06 17:54:00,965.671,965.93,965.523,965.901,3350.0
2009-08-06 17:55:00,965.815,965.815,965.592,965.741,2350.0
2009-08-06 17:56:00,965.623,965.644,965.268,965.464,6220.0
2009-08-06 17:57:00,965.3,965.451,965.103,965.191,4590.0
2009-08-06 17:58:00,965.144,965.281,965.033,965.281,4550.0
2009-08-06 17:59:00,965.428,965.578,965.416,965.446,3900.0
2009-08-06 18:00:00,965.475,965.636,965.375,965.636,4080.0
2009-08-06 18:01:00,965.702,965.733,965.516,965.607,7280.0
2009-08-06 18:02:00,965.508,965.693,965.484,965.597,3380.0
2009-08-06 18:03:00,965.506,965.506,965.123,965.387,4150.0
2009-08-06 18:04:00,965.326,965.415,965.049,965.286,3940.0
2009-08-06 18:05:00,965.267,965.377,965.188,965.377,2390.0
2009-08-06 18:06:00,965.487,965.64,964.811,965.64,5430.0
2009-08-06 18:07:00,965.624,965.624,965.391,965.52,4610.0
2009-08-06 18:08:00,965.535,965.812,965.405,965.787,7320.0
2009-08-06 18:09:00,965.841,965.993,965.728,965.745,16600.0
2009-08-06 18:10:00,965.806,965.806,965.142,965.223,4810.0
2009-08-06 18:11:00,965.062,965.169,964.658,964.658,4490.0
2009-08-06 18:12:00,964.543,964.543,964.061,964.206,4310.0
2009-08-06 18:13:00,964.371,964.472,963.963,964.181,6070.0
2009-08-06 18:14:00,964.201,964.408,964.105,964.395,3010.0
2009-08-06 18:15:00,964.333,964.444,964.114,964.114,3610.0
2009-08-06 18:16:00,963.963,964.062,963.782,963.963,5850.0
2009-08-06 18:17:00,963.842,963.842,963.482,963.53,5300.0
2009-08-06 18:18:00,963.261,963.429,963.139,963.289,6420.0
2009-08-06 18:19:00,963.057,963.057,962.156,962.302,6690.0
2009-08-06 18:20:00,962.293,962.34,961.911,961.943,6420.0
2009-08-06 18:21:00,962.104,962.153,961.915,962.061,3480.0
2009-08-06 18:22:00,962.166,962.166,961.824,962.018,3500.0
2009-08-06 18:23:00,962.136,962.374,962.136,962.374,3690.0
2009-08-06 18:24:00,962.319,962.319,962.054,962.105,4730.0
2009-08-06 18:25:00,962.261,962.345,962.087,962.28,3150.0
2009-08-06 18:26:00,962.365,962.446,961.973,962.386,6000.0
2009-08-06 18:27:00,962.35,962.35,962.117,962.117,4190.0
2009-08-06 18:28:00,962.118,962.118,961.75,961.829,7470.0
2009-08-06 18:29:00,961.746,961.759,961.41,961.602,4050.0
2009-08-06 18:30:00,961.351,961.58,961.2,961.236,5250.0
2009-08-06 18:31:00,961.355,961.616,961.355,961.489,3180.0
2009-08-06 18:32:00,961.453,961.89,961.141,961.89,3540.0
2009-08-06 18:33:00,961.957,962.135,961.655,961.655,5800.0
2009-08-06 18:34:00,961.643,961.678,961.335,961.678,3700.0
2009-08-06 18:35:00,961.681,961.788,961.645,961.776,5810.0
2009-08-06 18:36:00,961.535,961.985,961.364,961.985,4310.0
2009-08-06 18:37:00,962.092,962.143,961.904,961.917,6330.0
2009-08-06 18:38:00,961.918,961.918,961.51,961.911,5750.0
2009-08-06 18:39:00,961.833,961.858,961.731,961.799,5620.0
2009-08-06 18:40:00,961.916,961.995,961.418,961.995,5540.0
2009-08-06 18:41:00,962.122,962.394,962.019,962.365,5530.0
2009-08-06 18:42:00,962.262,962.304,961.659,962.116,5660.0
2009-08-06 18:43:00,962.182,962.377,962.176,962.372,5600.0
2009-08-06 18:44:00,962.331,962.556,961.871,962.556,4490.0
2009-08-06 18:45:00,962.6,962.865,962.596,962.705,4980.0
2009-08-06 18:46:00,962.572,962.805,962.283,962.805,3910.0
2009-08-06 18:47:00,962.739,962.872,962.41,962.872,6790.0
2009-08-06 18:48:00,962.731,962.978,962.471,962.934,4420.0
2009-08-06 18:49:00,962.772,962.806,962.455,962.68,3350.0
2009-08-06 18:50:00,962.384,962.384,961.728,961.728,5500.0
2009-08-06 18:51:00,961.724,961.849,961.419,961.849,3810.0
2009-08-06 18:52:00,961.779,961.779,961.627,961.653,4550.0
2009-08-06 18:53:00,961.721,961.994,961.642,961.994,3550.0
2009-08-06 18:54:00,961.933,962.448,961.933,962.254,3750.0
2009-08-06 18:55:00,962.269,962.338,961.853,962.065,2980.0
2009-08-06 18:56:00,961.878,962.209,961.839,962.022,5130.0
2009-08-06 18:57:00,961.948,962.082,961.735,961.828,4760.0
2009-08-06 18:58:00,961.866,962.167,961.797,962.085,4650.0
2009-08-06 18:59:00,962.008,962.008,961.467,961.702,7890.0
2009-08-06 19:00:00,961.68,961.68,961.554,961.659,5120.0
2009-08-06 19:01:00,961.578,961.728,960.926,960.926,5440.0
2009-08-06 19:02:00,960.828,961.549,960.735,961.404,6180.0
2009-08-06 19:03:00,961.372,961.372,961.12,961.281,6180.0
2009-08-06 19:04:00,961.281,961.281,960.765,961.0,3660.0
2009-08-06 19:05:00,960.891,960.891,960.623,960.623,4880.0
2009-08-06 19:06:00,960.627,960.648,960.381,960.648,4670.0
2009-08-06 19:07:00,960.669,960.823,960.579,960.7,2950.0
2009-08-06 19:08:00,960.74,961.135,960.582,960.827,4280.0
2009-08-06 19:09:00,960.901,961.182,960.901,960.974,5470.0
2009-08-06 19:10:00,960.915,961.41,960.709,961.41,4660.0
2009-08-06 19:11:00,961.371,961.67,961.371,961.649,4430.0
2009-08-06 19:12:00,961.572,961.725,961.208,961.713,4400.0
2009-08-06 19:13:00,961.731,961.731,961.5,961.572,3420.0
2009-08-06 19:14:00,961.644,961.806,961.333,961.397,6060.0
2009-08-06 19:15:00,961.381,961.939,961.381,961.939,4680.0
2009-08-06 19:16:00,962.028,962.078,961.725,962.078,3630.0
2009-08-06 19:17:00,962.116,962.116,961.924,962.113,6840.0
2009-08-06 19:18:00,962.135,962.135,961.513,961.728,3900.0
2009-08-06 19:19:00,961.604,961.795,961.579,961.635,4470.0
2009-08-06 19:20:00,961.55,961.55,961.221,961.364,5730.0
2009-08-06 19:21:00,961.356,961.727,961.356,961.67,6380.0
2009-08-06 19:22:00,961.585,961.732,961.248,961.732,3830.0
2009-08-06 19:23:00,961.806,961.806,960.717,960.915,5170.0
2009-08-06 19:24:00,960.945,961.393,960.778,961.04,5290.0
2009-08-06 19:25:00,961.002,961.107,960.893,961.008,4140.0
2009-08-06 19:26:00,960.9,961.113,960.644,961.113,3730.0
2009-08-06 19:27:00,960.814,960.814,960.356,960.356,5330.0
2009-08-06 19:28:00,960.112,960.112,959.537,959.773,5020.0
2009-08-06 19:29:00,959.802,960.486,959.666,960.486,5910.0
2009-08-06 19:30:00,960.535,961.048,959.104,959.332,7100.0
2009-08-06 19:31:00,959.639,961.18,959.639,961.18,5880.0
2009-08-06 19:32:00,961.218,961.218,960.139,960.914,4310.0
2009-08-06 19:33:00,961.012,961.034,960.659,960.74,3830.0
2009-08-06 19:34:00,960.681,960.843,960.256,960.843,3190.0
2009-08-06 19:35:00,960.893,961.09,960.852,960.961,6080.0
2009-08-06 19:36:00,960.959,961.132,960.609,961.132,6040.0
2009-08-06 19:37:00,961.18,961.18,961.004,961.044,5440.0
2009-08-06 19:38:00,960.932,960.932,959.747,960.362,4930.0
2009-08-06 19:39:00,960.42,960.501,960.229,960.5,4320.0
2009-08-06 19:40:00,960.387,960.454,960.109,960.355,4990.0
2009-08-06 19:41:00,960.396,960.538,960.257,960.308,5060.0
2009-08-06 19:42:00,960.265,960.857,960.265,960.857,2590.0
2009-08-06 19:43:00,960.996,961.46,960.325,961.323,5490.0
2009-08-06 19:44:00,960.869,960.869,960.212,960.212,4320.0
2009-08-06 19:45:00,960.189,960.337,960.136,960.268,5380.0
2009-08-06 19:46:00,960.019,960.617,959.834,960.617,5060.0
2009-08-06 19:47:00,960.747,960.846,960.507,960.751,3710.0
2009-08-06 19:48:00,960.664,960.804,960.413,960.804,3820.0
2009-08-06 19:49:00,960.662,960.662,960.339,960.41,4100.0
2009-08-06 19:50:00,960.178,960.333,959.944,960.186,4090.0
2009-08-06 19:51:00,960.176,960.615,960.176,960.615,5800.0
2009-08-06 19:52:00,960.699,960.81,960.411,960.805,4040.0
2009-08-06 19:53:00,960.876,961.025,960.615,960.718,5570.0
2009-08-06 19:54:00,960.51,960.653,960.408,960.645,5670.0
2009-08-06 19:55:00,960.711,960.867,960.622,960.814,5100.0
2009-08-06 19:56:00,960.591,960.591,960.148,960.365,5180.0
2009-08-06 19:57:00,960.355,960.52,960.327,960.498,5150.0
2009-08-06 19:58:00,960.376,960.376,959.988,960.199,4160.0
2009-08-06 19:59:00,960.217,960.231,959.265,959.265,2710.0
2009-08-06 20:00:00,958.818,958.818,957.223,957.223,4370.0
2009-08-06 20:01:00,957.145,957.319,956.359,956.359,12150.0
2009-08-06 20:02:00,956.356,956.932,956.308,956.932,5365.0
2009-08-06 20:03:00,956.967,957.391,956.894,957.098,6160.0
2009-08-06 20:04:00,957.003,957.377,957.003,957.277,5454.0
2009-08-06 20:05:00,957.22,957.335,957.017,957.1,7470.0
2009-08-06 20:06:00,956.983,957.003,956.708,957.003,4632.0
2009-08-06 20:07:00,956.903,957.182,956.799,957.182,6760.0
2009-08-06 20:08:00,957.307,957.612,957.283,957.283,5670.0
2009-08-06 20:09:00,957.216,957.216,956.872,957.105,7000.0
2009-08-06 20:10:00,956.895,956.966,956.182,956.432,5478.0
2009-08-06 20:11:00,956.303,956.705,956.147,956.705,4260.0
2009-08-06 20:12:00,956.828,957.275,956.788,957.184,2938.0
2009-08-06 20:13:00,957.086,957.457,956.783,957.457,4570.0
2009-08-06 20:14:00,957.442,957.513,957.039,957.039,4673.0
2009-08-06 20:15:00,957.186,957.508,957.123,957.508,10230.0
2009-08-06 20:16:00,957.562,957.742,957.524,957.681,2240.0
2009-08-06 20:17:00,957.531,957.943,957.525,957.943,4900.0
2009-08-06 20:18:00,957.971,958.089,957.734,957.929,6376.0
2009-08-06 20:19:00,957.907,958.232,957.823,958.232,4160.0
2009-08-06 20:20:00,958.328,958.602,958.277,958.288,7457.0
2009-08-06 20:21:00,958.178,958.342,958.047,958.342,3430.0
2009-08-06 20:22:00,958.231,958.231,957.544,957.687,4646.0
2009-08-06 20:23:00,958.067,958.794,957.967,958.516,6145.0
2009-08-06 20:24:00,958.567,958.712,958.423,958.712,3675.0
2009-08-06 20:25:00,958.81,958.983,958.491,958.712,7320.0
2009-08-06 20:26:00,958.675,958.882,958.489,958.782,5881.0
2009-08-06 20:27:00,958.877,959.041,958.812,959.003,5823.0
2009-08-06 20:28:00,959.121,959.678,959.061,959.678,4930.0
2009-08-06 20:29:00,959.747,959.747,959.291,959.34,3440.0
2009-08-06 20:30:00,959.147,959.147,958.749,958.749,6010.0
2009-08-06 20:31:00,958.483,958.896,958.38,958.557,5610.0
2009-08-06 20:32:00,958.488,958.488,957.801,957.901,3243.0
2009-08-06 20:33:00,957.716,958.282,957.7,958.282,9728.0
2009-08-06 20:34:00,958.303,958.317,957.908,958.069,3095.0
2009-08-06 20:35:00,958.065,958.108,957.87,958.076,10348.0
2009-08-06 20:36:00,958.101,958.469,957.987,958.469,4530.0
2009-08-06 20:37:00,958.733,959.003,958.167,958.167,2911.0
2009-08-06 20:38:00,958.346,958.626,958.181,958.223,5425.0
2009-08-06 20:39:00,958.388,959.537,958.388,959.537,6400.0
2009-08-06 20:40:00,959.681,961.278,959.681,961.278,5297.0
2009-08-06 20:41:00,961.347,963.594,961.347,963.594,3776.0
2009-08-06 20:42:00,963.599,963.612,963.094,963.485,1862.0
2009-08-06 20:43:00,963.638,964.64,963.638,964.64,3261.0
2009-08-06 20:44:00,964.496,964.627,964.191,964.258,4690.0
2009-08-06 20:45:00,964.207,964.785,963.913,963.913,5450.0
2009-08-06 20:46:00,963.85,964.116,963.457,963.952,7336.0
2009-08-06 20:47:00,963.803,963.987,963.622,963.987,5653.0
2009-08-06 20:48:00,963.847,963.847,963.46,963.534,4695.0
2009-08-06 20:49:00,963.424,963.727,963.23,963.684,8420.0
2009-08-06 20:50:00,963.605,964.504,963.605,964.504,7270.0
2009-08-06 20:51:00,964.547,964.547,963.959,964.142,3820.0
2009-08-06 20:52:00,964.197,964.761,963.891,964.761,11540.0
2009-08-06 20:53:00,964.976,965.142,964.874,965.106,9147.0
2009-08-06 20:54:00,964.905,964.905,964.003,964.246,3180.0
2009-08-06 20:55:00,964.236,964.631,963.911,964.631,5551.0
2009-08-06 20:56:00,964.771,965.029,964.498,965.029,5226.0
2009-08-06 20:57:00,965.014,965.147,964.81,964.922,8943.0
2009-08-06 20:58:00,964.813,964.813,963.408,963.408,2730.0
2009-08-06 20:59:00,963.383,963.383,963.024,963.134,7020.0
2009-08-06 21:00:00,962.89,963.298,962.821,963.298,4630.0
2009-08-06 21:01:00,963.511,963.633,963.335,963.535,1418.0
2009-08-06 21:02:00,963.552,963.715,963.112,963.112,5160.0
2009-08-06 21:03:00,962.934,962.982,962.638,962.913,3160.0
2009-08-06 21:04:00,962.926,962.962,962.465,962.788,8526.0
2009-08-06 21:05:00,962.752,962.865,962.576,962.865,2208.0
2009-08-06 21:06:00,962.884,963.14,962.834,963.14,3570.0
2009-08-06 21:07:00,963.322,963.346,963.019,963.336,4260.0
2009-08-06 21:08:00,963.394,963.582,963.141,963.475,2820.0
2009-08-06 21:09:00,963.436,963.452,963.169,963.452,1790.0
2009-08-06 21:10:00,963.309,964.33,963.281,964.33,7087.0
2009-08-06 21:11:00,964.294,964.315,963.954,963.954,2200.0
2009-08-06 21:12:00,963.934,964.056,962.907,963.141,1536.0
2009-08-06 21:13:00,963.393,963.936,963.393,963.936,3233.0
2009-08-06 21:14:00,963.827,963.827,963.393,963.393,3920.0
2009-08-06 21:15:00,963.413,963.629,963.328,963.543,3040.0
2009-08-06 21:16:00,963.323,963.43,963.192,963.357,3500.0
2009-08-06 21:17:00,963.445,963.794,963.386,963.732,3560.0
2009-08-06 21:18:00,963.86,964.065,963.764,963.988,1531.0
2009-08-06 21:19:00,963.999,964.348,963.798,964.348,2697.0
2009-08-06 21:20:00,964.528,964.528,963.857,964.087,3911.0
2009-08-06 21:21:00,964.04,964.044,963.901,963.901,1930.0
2009-08-06 21:22:00,964.0,964.234,963.831,964.166,3630.0
2009-08-06 21:23:00,964.079,964.105,963.828,964.075,1880.0
2009-08-06 21:24:00,963.925,963.925,963.534,963.735,4371.0
2009-08-06 21:25:00,963.67,963.67,963.245,963.473,2596.0
2009-08-06 21:26:00,963.337,963.337,962.759,962.788,3350.0
2009-08-06 21:27:00,962.86,962.999,962.795,962.999,3000.0
2009-08-06 21:28:00,962.916,963.02,962.916,962.931,3300.0
2009-08-06 21:29:00,962.86,962.905,962.672,962.805,3720.0
2009-08-06 21:30:00,962.861,962.861,962.558,962.6,3490.0
2009-08-06 21:31:00,962.701,962.701,962.49,962.49,1885.0
2009-08-06 21:32:00,962.683,962.683,962.45,962.655,2420.0
2009-08-06 21:33:00,962.582,962.722,962.574,962.643,2373.0
2009-08-06 21:34:00,962.688,962.756,962.425,962.756,2220.0
2009-08-06 21:35:00,962.788,962.817,962.634,962.806,3780.0
2009-08-06 21:36:00,962.695,962.763,962.397,962.763,2383.0
2009-08-06 21:37:00,962.802,962.921,962.689,962.689,2795.0
2009-08-06 21:38:00,962.909,963.439,962.908,963.415,1490.0
2009-08-06 21:39:00,963.188,963.439,963.101,963.286,1878.0
2009-08-06 21:40:00,963.062,963.247,963.01,963.092,2950.0
2009-08-06 21:41:00,963.119,963.207,962.884,963.072,3370.0
2009-08-06 21:42:00,963.069,963.172,962.801,963.172,3674.0
2009-08-06 21:43:00,963.224,963.224,962.852,962.96,2970.0
2009-08-06 21:44:00,962.865,963.0,962.77,963.0,2089.0
2009-08-06 21:45:00,963.025,963.306,963.025,963.238,3760.0
2009-08-06 21:46:00,963.169,963.258,962.96,963.258,1963.0
2009-08-06 21:47:00,963.135,963.349,962.971,963.349,1840.0
2009-08-06 21:48:00,963.138,963.224,963.017,963.031,2536.0
2009-08-06 21:49:00,963.274,963.309,963.031,963.243,2740.0
2009-08-06 21:50:00,963.254,963.296,963.031,963.204,5900.0
2009-08-06 21:51:00,963.174,963.283,962.974,962.974,2640.0
2009-08-06 21:52:00,963.026,963.157,963.025,963.123,2318.0
2009-08-06 21:53:00,963.245,963.328,962.998,963.207,2090.0
2009-08-06 21:54:00,963.285,963.309,963.054,963.117,3010.0
2009-08-06 21:55:00,963.126,963.277,962.989,963.066,2360.0
2009-08-06 21:56:00,963.079,963.196,962.806,962.993,1800.0
2009-08-06 21:57:00,963.112,963.177,962.956,963.175,1750.0
2009-08-06 21:58:00,963.025,963.048,962.88,962.988,3281.0
2009-08-06 21:59:00,963.021,963.053,962.858,963.053,1789.0
2009-08-06 22:00:00,963.132,963.25,962.983,963.014,3470.0
2009-08-06 22:01:00,963.198,963.304,962.866,963.213,7830.0
2009-08-06 22:02:00,963.327,963.51,963.159,963.51,5890.0
2009-08-06 22:03:00,963.595,963.597,963.491,963.491,3720.0
2009-08-06 22:04:00,963.415,963.538,963.2,963.538,4780.0
2009-08-06 22:05:00,963.553,963.603,963.398,963.443,4950.0
2009-08-06 22:06:00,963.282,963.409,963.08,963.401,3280.0
2009-08-06 22:07:00,963.403,963.663,963.403,963.663,7510.0
2009-08-06 22:08:00,963.461,963.461,962.964,963.29,6470.0
2009-08-06 22:09:00,963.224,963.224,962.837,962.837,4720.0
2009-08-06 22:10:00,962.808,962.939,962.66,962.782,5450.0
2009-08-06 22:11:00,962.821,962.888,962.651,962.827,2130.0
2009-08-06 22:12:00,962.82,962.853,962.503,962.642,3220.0
2009-08-06 22:13:00,962.62,962.974,962.571,962.974,4670.0
2009-08-06 22:14:00,963.091,963.467,963.005,963.467,4760.0
2009-08-06 22:15:00,963.282,963.405,963.115,963.344,3390.0
2009-08-06 22:16:00,963.326,963.395,963.152,963.332,3230.0
2009-08-06 22:17:00,963.448,963.448,962.98,963.073,5070.0
2009-08-06 22:18:00,963.2,963.513,963.2,963.513,3580.0
2009-08-06 22:19:00,963.611,963.637,963.299,963.299,7210.0
2009-08-06 22:20:00,963.218,963.386,963.187,963.268,4280.0
2009-08-06 22:22:00,963.402,963.568,963.21,963.21,5900.0
2009-08-06 22:23:00,963.318,963.369,963.116,963.369,4490.0
2009-08-06 22:24:00,963.412,963.412,963.08,963.138,4280.0
2009-08-06 22:25:00,963.233,963.388,963.144,963.372,5060.0
2009-08-06 22:26:00,963.465,963.651,963.326,963.508,4590.0
2009-08-06 22:27:00,963.409,963.409,963.085,963.166,2620.0
2009-08-06 22:28:00,963.178,963.178,962.961,963.126,3620.0
2009-08-06 22:29:00,963.184,963.309,963.184,963.205,4180.0
2009-08-06 22:30:00,963.249,963.273,962.973,963.226,6360.0
2009-08-06 22:31:00,963.218,963.218,962.932,963.025,4280.0
2009-08-06 22:32:00,962.921,963.047,962.921,962.996,6190.0
2009-08-06 22:33:00,962.924,963.23,962.9,963.205,4730.0
2009-08-06 22:34:00,963.202,963.202,962.872,963.152,5970.0
2009-08-06 22:36:00,963.173,963.274,963.173,963.274,3890.0
2009-08-06 22:37:00,963.38,963.519,963.273,963.519,4800.0
2009-08-06 22:38:00,963.348,963.348,963.052,963.177,4400.0
2009-08-06 22:39:00,963.256,963.269,963.087,963.087,4740.0
2009-08-06 22:40:00,963.015,963.045,962.791,963.045,5600.0
2009-08-06 22:41:00,963.117,963.226,962.975,962.975,4540.0
2009-08-06 22:42:00,962.862,962.862,962.602,962.829,4940.0
2009-08-06 22:43:00,962.966,963.292,962.841,963.187,3070.0
2009-08-06 22:44:00,963.125,963.138,962.94,963.059,2850.0
2009-08-06 22:45:00,963.177,963.219,962.912,963.219,5230.0
2009-08-06 22:46:00,963.119,963.147,962.927,963.147,6010.0
2009-08-06 22:48:00,963.101,963.125,962.978,963.094,4370.0
2009-08-06 22:49:00,963.088,963.088,962.862,962.883,6070.0
2009-08-06 22:50:00,962.744,962.996,962.586,962.698,10510.0
2009-08-06 22:51:00,962.573,962.629,962.522,962.563,3140.0
2009-08-06 22:52:00,962.576,962.75,962.419,962.75,5020.0
2009-08-06 22:53:00,962.665,962.665,962.415,962.482,4680.0
2009-08-06 22:54:00,962.534,962.543,962.321,962.543,8390.0
2009-08-06 22:55:00,962.636,962.636,962.253,962.514,5200.0
2009-08-06 22:56:00,962.405,962.462,962.338,962.43,3890.0
2009-08-06 22:57:00,962.554,962.615,962.384,962.58,6630.0
2009-08-06 22:58:00,962.492,962.591,962.431,962.587,5050.0
2009-08-06 22:59:00,962.715,962.812,962.663,962.738,4020.0
2009-08-06 23:00:00,962.639,962.893,962.607,962.792,5160.0
2009-08-06 23:01:00,962.777,962.946,962.681,962.946,3360.0
2009-08-06 23:02:00,962.926,962.929,962.646,962.678,4330.0
2009-08-06 23:03:00,962.699,962.794,962.611,962.638,4270.0
2009-08-06 23:05:00,962.7,962.907,962.633,962.907,6820.0
2009-08-06 23:06:00,962.796,962.927,962.69,962.927,3370.0
2009-08-06 23:07:00,962.822,962.822,962.7,962.711,5440.0
2009-08-06 23:08:00,962.697,962.774,962.589,962.774,5980.0
2009-08-06 23:09:00,962.727,962.816,962.616,962.616,8440.0
2009-08-06 23:10:00,962.563,962.654,962.523,962.654,4640.0
2009-08-06 23:11:00,962.688,962.82,962.509,962.82,4100.0
2009-08-06 23:12:00,962.81,962.81,962.569,962.643,3420.0
2009-08-06 23:13:00,962.604,962.797,962.589,962.589,4940.0
2009-08-06 23:14:00,962.812,962.812,962.489,962.489,6380.0
2009-08-06 23:15:00,962.245,962.494,962.133,962.178,3980.0
2009-08-06 23:17:00,962.355,962.586,962.355,962.363,5870.0
2009-08-06 23:20:00,962.053,962.053,961.872,961.985,6360.0
2009-08-06 23:21:00,961.922,961.986,961.922,961.945,4380.0
2009-08-06 23:22:00,961.917,961.971,961.859,961.888,2610.0
2009-08-06 23:23:00,961.867,961.958,961.86,961.874,5410.0
2009-08-06 23:26:00,961.893,961.975,961.86,961.861,4990.0
2009-08-06 23:28:00,961.885,961.954,961.843,961.852,4740.0
2009-08-06 23:29:00,962.83,962.83,962.83,962.83,6150.0
2009-08-06 23:30:00,961.89,961.995,961.872,961.989,6150.0
2009-08-06 23:32:00,961.91,962.002,961.886,961.887,3770.0
2009-08-06 23:33:00,961.943,961.989,961.938,961.962,4380.0
2009-08-06 23:37:00,961.91,962.023,961.881,961.998,4430.0
2009-08-06 23:38:00,961.934,961.991,961.934,961.963,3440.0
2009-08-06 23:39:00,961.942,961.997,961.869,961.897,4380.0
2009-08-06 23:40:00,961.872,961.948,961.87,961.884,4820.0
2009-08-06 23:46:00,961.918,962.04,961.904,961.997,6990.0
2009-08-06 23:47:00,961.923,961.973,961.923,961.953,4570.0
2009-08-06 23:48:00,961.918,961.959,961.861,961.896,3030.0
2009-08-06 23:50:00,961.897,961.996,961.872,961.875,4550.0
2009-08-06 23:52:00,961.908,962.006,961.885,961.886,5090.0
2009-08-06 23:55:00,961.907,961.992,961.862,961.871,6760.0
2009-08-06 23:58:00,961.899,962.023,961.891,961.96,4620.0
2009-08-07 00:00:00,962.149,963.23,962.149,963.204,3980.0
2009-08-07 00:01:00,963.067,963.158,962.865,963.158,4330.0
2009-08-07 00:02:00,963.24,963.387,963.24,963.375,2710.0
2009-08-07 00:03:00,963.153,963.153,962.646,963.024,4581.0
2009-08-07 00:04:00,962.943,962.943,962.34,962.94,4670.0
2009-08-07 00:05:00,962.936,962.992,962.909,962.909,3880.0
2009-08-07 00:06:00,962.851,962.907,962.751,962.822,3640.0
2009-08-07 00:07:00,962.84,962.897,962.785,962.785,4690.0
2009-08-07 00:08:00,962.682,962.682,961.729,962.134,4020.0
2009-08-07 00:09:00,962.665,962.861,962.511,962.511,5140.0
2009-08-07 00:10:00,962.159,962.543,962.159,962.543,2770.0
2009-08-07 00:11:00,962.693,962.82,962.693,962.722,4310.0
2009-08-07 00:13:00,962.748,962.845,962.722,962.722,5150.0
2009-08-07 00:14:00,962.768,962.812,962.69,962.69,2610.0
2009-08-07 00:15:00,962.353,962.807,962.085,962.807,2790.0
2009-08-07 00:16:00,962.673,962.718,962.277,962.718,3560.0
2009-08-07 00:17:00,962.742,962.9,962.565,962.9,5400.0
2009-08-07 00:18:00,962.96,963.238,962.96,963.187,2810.0
2009-08-07 00:19:00,962.997,963.065,962.563,963.016,2520.0
2009-08-07 00:20:00,962.918,963.347,962.918,963.347,2610.0
2009-08-07 00:21:00,963.405,963.405,963.024,963.225,3810.0
2009-08-07 00:22:00,963.38,963.481,963.102,963.481,5120.0
2009-08-07 00:23:00,963.304,963.304,962.833,963.204,3550.0
2009-08-07 00:24:00,963.197,963.24,962.724,963.227,3310.0
2009-08-07 00:25:00,963.223,963.369,962.715,963.369,2980.0
2009-08-07 00:26:00,963.408,963.55,963.391,963.391,4640.0
2009-08-07 00:27:00,963.338,963.495,963.306,963.306,3610.0
2009-08-07 00:28:00,963.201,963.374,962.984,963.175,3110.0
2009-08-07 00:29:00,962.864,963.314,962.864,963.314,3570.0
2009-08-07 00:30:00,963.19,963.266,962.863,963.153,3720.0
2009-08-07 00:31:00,963.125,963.17,962.806,963.17,2920.0
2009-08-07 00:32:00,963.191,963.197,963.133,963.133,2660.0
2009-08-07 00:33:00,963.155,963.166,962.577,963.054,2960.0
2009-08-07 00:34:00,963.058,963.058,962.743,962.989,2520.0
2009-08-07 00:35:00,962.982,963.155,962.485,963.155,3880.0
2009-08-07 00:36:00,963.132,963.132,962.434,962.658,3270.0
2009-08-07 00:37:00,962.57,962.958,962.474,962.931,5030.0
2009-08-07 00:38:00,962.984,962.984,962.574,962.7,3290.0
2009-08-07 00:39:00,962.834,962.96,962.481,962.888,5160.0
2009-08-07 00:40:00,962.537,962.882,962.433,962.829,3120.0
2009-08-07 00:41:00,962.773,962.773,962.374,962.587,4300.0
2009-08-07 00:42:00,962.388,962.973,962.388,962.973,3580.0
2009-08-07 00:43:00,962.874,962.991,962.353,962.991,3260.0
2009-08-07 00:44:00,962.923,963.037,962.488,963.037,2830.0
2009-08-07 00:45:00,962.931,963.036,962.931,963.011,3390.0
2009-08-07 00:46:00,962.861,963.006,962.577,962.577,3120.0
2009-08-07 00:47:00,962.295,962.609,962.226,962.383,2860.0
2009-08-07 00:48:00,962.775,963.075,962.775,962.969,3550.0
2009-08-07 00:49:00,962.724,962.724,962.305,962.329,4890.0
2009-08-07 00:50:00,962.286,962.373,962.022,962.373,2900.0
2009-08-07 00:51:00,962.698,962.906,962.698,962.858,2390.0
2009-08-07 00:52:00,962.552,962.552,961.98,962.52,1970.0
2009-08-07 00:53:00,962.358,962.587,962.126,962.587,4092.0
2009-08-07 00:54:00,962.652,962.666,962.12,962.666,3441.0
2009-08-07 00:55:00,962.794,962.826,962.727,962.826,3310.0
2009-08-07 00:56:00,962.725,962.82,962.618,962.618,2960.0
2009-08-07 00:57:00,962.359,962.402,961.819,962.284,5200.0
2009-08-07 00:58:00,962.268,962.268,961.895,962.266,2220.0
2009-08-07 00:59:00,962.228,962.535,961.945,962.535,2150.0
2009-08-07 01:00:00,962.526,962.526,961.865,962.272,3580.0
2009-08-07 01:01:00,962.356,962.356,961.902,962.111,4090.0
2009-08-07 01:02:00,961.879,962.45,961.819,962.45,4940.0
2009-08-07 01:03:00,962.478,962.526,961.856,961.995,2940.0
2009-08-07 01:04:00,962.198,962.597,961.897,962.597,2550.0
2009-08-07 01:05:00,962.325,962.607,962.022,962.607,2500.0
2009-08-07 01:06:00,962.675,962.768,962.548,962.615,4970.0
2009-08-07 01:07:00,962.432,962.581,962.208,962.581,2480.0
2009-08-07 01:08:00,962.634,962.697,962.394,962.394,3700.0
2009-08-07 01:09:00,962.67,962.67,962.67,962.67,4090.0
2009-08-07 01:10:00,962.064,962.064,961.822,961.932,4090.0
2009-08-07 01:12:00,961.834,961.927,961.799,961.808,5840.0
2009-08-07 01:13:00,961.859,962.119,961.859,962.119,2360.0
2009-08-07 01:14:00,962.319,962.484,962.319,962.374,2830.0
2009-08-07 01:15:00,962.197,962.197,961.769,962.151,5270.0
2009-08-07 01:16:00,962.25,962.368,962.198,962.309,5940.0
2009-08-07 01:17:00,962.238,962.304,962.209,962.304,3390.0
2009-08-07 01:18:00,962.371,962.548,962.305,962.305,2880.0
2009-08-07 01:19:00,962.65,962.65,962.65,962.65,7120.0
2009-08-07 01:20:00,962.393,962.673,962.393,962.673,7120.0
2009-08-07 01:21:00,962.645,962.72,962.645,962.663,4630.0
2009-08-07 01:22:00,962.596,962.629,962.523,962.562,2890.0
2009-08-07 01:23:00,962.566,962.72,962.424,962.424,6060.0
2009-08-07 01:24:00,962.545,962.796,962.545,962.755,6140.0
2009-08-07 01:26:00,962.664,962.664,962.328,962.328,3910.0
2009-08-07 01:27:00,962.239,962.369,962.151,962.369,2668.0
2009-08-07 01:28:00,962.285,962.363,962.142,962.336,3260.0
2009-08-07 01:29:00,962.362,962.514,962.225,962.258,4940.0
2009-08-07 01:30:00,962.246,962.44,962.223,962.44,8190.0
2009-08-07 01:31:00,962.325,962.325,961.766,961.959,3050.0
2009-08-07 01:32:00,961.807,961.97,961.674,961.757,3310.0
2009-08-07 01:33:00,961.93,962.128,961.698,962.097,3930.0
2009-08-07 01:34:00,962.017,962.094,961.768,961.847,3460.0
2009-08-07 01:35:00,961.986,962.05,961.695,961.951,4210.0
2009-08-07 01:36:00,961.969,962.028,961.87,961.964,2710.0
2009-08-07 01:37:00,961.858,961.874,961.747,961.874,4790.0
2009-08-07 01:38:00,962.13,962.169,961.937,962.116,2680.0
2009-08-07 01:39:00,961.951,962.186,961.95,962.016,4130.0
2009-08-07 01:40:00,962.048,962.332,962.048,962.287,3110.0
2009-08-07 01:41:00,962.306,962.353,962.156,962.353,5330.0
2009-08-07 01:42:00,962.465,962.819,962.421,962.557,5010.0
2009-08-07 01:43:00,962.449,962.449,962.224,962.224,3930.0
2009-08-07 01:44:00,962.032,962.131,961.83,962.131,3000.0
2009-08-07 01:45:00,962.259,962.39,961.662,961.662,2660.0
2009-08-07 01:46:00,961.502,961.914,961.43,961.914,3170.0
2009-08-07 01:47:00,961.873,962.008,961.681,962.008,2180.0
2009-08-07 01:48:00,962.093,962.267,961.994,962.148,4620.0
2009-08-07 01:49:00,962.204,962.204,961.807,961.926,2800.0
2009-08-07 01:50:00,962.067,962.571,962.067,962.415,6840.0
2009-08-07 01:51:00,962.415,962.495,962.203,962.495,5420.0
2009-08-07 01:52:00,962.5,962.508,962.297,962.468,4250.0
2009-08-07 01:53:00,962.394,962.604,962.331,962.569,5370.0
2009-08-07 01:54:00,962.633,962.665,962.415,962.473,3080.0
2009-08-07 01:55:00,962.29,962.732,962.29,962.732,4470.0
2009-08-07 01:56:00,962.759,962.793,962.461,962.651,5370.0
2009-08-07 01:57:00,962.654,962.817,962.626,962.817,4520.0
2009-08-07 01:58:00,962.796,962.796,962.328,962.328,3740.0
2009-08-07 01:59:00,962.297,962.706,962.297,962.605,2860.0
2009-08-07 02:00:00,962.64,962.67,961.94,962.07,2830.0
2009-08-07 02:01:00,962.182,962.634,962.182,962.408,2830.0
2009-08-07 02:02:00,962.049,962.049,961.569,961.653,6013.0
2009-08-07 02:03:00,961.658,961.761,961.559,961.559,2480.0
2009-08-07 02:04:00,961.622,961.622,961.191,961.191,3710.0
2009-08-07 02:05:00,961.058,961.463,961.023,961.023,5619.0
2009-08-07 02:06:00,961.022,961.211,960.822,961.211,2510.0
2009-08-07 02:07:00,961.128,961.128,960.817,961.029,3640.0
2009-08-07 02:08:00,961.023,961.023,960.63,961.009,2410.0
2009-08-07 02:09:00,961.052,961.236,960.975,961.019,7110.0
2009-08-07 02:10:00,960.967,961.094,960.76,961.094,4740.0
2009-08-07 02:11:00,961.138,961.313,961.138,961.221,4290.0
2009-08-07 02:12:00,961.099,961.327,960.786,961.327,2870.0
2009-08-07 02:13:00,961.342,961.393,961.137,961.137,3450.0
2009-08-07 02:14:00,961.05,961.312,961.016,961.312,3110.0
2009-08-07 02:15:00,961.169,961.376,961.169,961.249,2080.0
2009-08-07 02:16:00,961.245,961.258,960.781,961.058,3920.0
2009-08-07 02:17:00,961.103,961.378,961.095,961.361,2850.0
2009-08-07 02:18:00,961.26,961.304,961.007,961.16,3030.0
2009-08-07 02:19:00,961.086,961.099,960.903,961.099,4300.0
2009-08-07 02:20:00,961.01,961.1,960.731,960.997,2870.0
2009-08-07 02:21:00,960.971,961.164,960.929,961.073,4040.0
2009-08-07 02:22:00,960.953,960.953,960.545,960.892,3740.0
2009-08-07 02:23:00,960.878,960.878,960.746,960.746,2280.0
2009-08-07 02:24:00,960.807,960.807,960.3,960.438,3200.0
2009-08-07 02:25:00,960.655,960.874,960.655,960.874,2930.0
2009-08-07 02:26:00,960.788,960.788,960.547,960.61,2860.0
2009-08-07 02:27:00,960.616,960.664,960.546,960.559,3460.0
2009-08-07 02:28:00,960.408,960.642,960.127,960.642,3400.0
2009-08-07 02:29:00,960.501,960.507,960.38,960.473,4831.0
2009-08-07 02:30:00,960.328,960.426,960.05,960.426,2550.0
2009-08-07 02:31:00,960.469,960.611,960.454,960.611,4130.0
2009-08-07 02:32:00,960.521,960.605,960.283,960.605,2322.0
2009-08-07 02:33:00,960.669,960.832,960.626,960.673,4780.0
2009-08-07 02:34:00,960.531,960.549,960.221,960.538,3410.0
2009-08-07 02:35:00,960.528,960.607,960.445,960.607,2560.0
2009-08-07 02:36:00,960.555,960.608,960.148,960.582,4167.0
2009-08-07 02:37:00,960.5,960.646,960.425,960.545,5150.0
2009-08-07 02:38:00,960.527,960.626,960.444,960.622,2457.0
2009-08-07 02:39:00,960.608,960.883,960.608,960.871,2360.0
2009-08-07 02:40:00,960.996,961.264,960.838,961.264,3720.0
2009-08-07 02:41:00,961.253,961.253,961.053,961.095,2810.0
2009-08-07 02:42:00,960.945,961.107,960.781,961.107,2230.0
2009-08-07 02:43:00,961.02,961.155,960.843,961.121,3770.0
2009-08-07 02:44:00,961.181,961.27,961.146,961.22,2520.0
2009-08-07 02:45:00,961.317,961.317,960.982,961.085,2890.0
2009-08-07 02:46:00,961.087,961.154,960.589,960.857,3190.0
2009-08-07 02:47:00,960.794,960.948,960.683,960.899,3315.0
2009-08-07 02:48:00,960.791,960.791,960.341,960.578,3000.0
2009-08-07 02:49:00,960.72,960.736,960.602,960.736,7370.0
2009-08-07 02:50:00,960.507,960.507,960.187,960.42,3540.0
2009-08-07 02:51:00,960.434,960.618,960.363,960.515,2880.0
2009-08-07 02:52:00,960.631,960.639,960.077,960.639,3548.0
2009-08-07 02:53:00,960.596,960.769,960.44,960.612,2173.0
2009-08-07 02:54:00,960.678,960.702,960.395,960.702,2880.0
2009-08-07 02:55:00,960.761,960.929,960.676,960.81,2878.0
2009-08-07 02:56:00,960.759,960.923,960.523,960.923,2796.0
2009-08-07 02:57:00,960.909,960.913,960.799,960.879,4650.0
2009-08-07 02:58:00,960.676,960.676,960.323,960.554,6120.0
2009-08-07 02:59:00,960.64,960.911,960.64,960.794,2160.0
2009-08-07 03:00:00,960.518,960.548,960.063,960.063,2580.0
2009-08-07 03:01:00,960.074,960.074,959.693,959.824,4890.0
2009-08-07 03:02:00,960.053,960.738,960.053,960.379,2240.0
2009-08-07 03:03:00,960.185,960.269,959.982,960.119,3670.0
2009-08-07 03:04:00,960.001,960.081,959.724,959.995,4500.0
2009-08-07 03:05:00,960.123,960.216,959.898,960.201,2990.0
2009-08-07 03:06:00,959.871,959.878,959.485,959.878,3830.0
2009-08-07 03:07:00,959.897,960.298,959.897,960.298,2620.0
2009-08-07 03:08:00,960.316,960.396,959.781,960.135,4210.0
2009-08-07 03:09:00,960.027,960.35,960.004,960.305,6830.0
2009-08-07 03:10:00,960.07,960.312,959.88,960.312,4410.0
2009-08-07 03:11:00,960.203,960.36,960.203,960.236,3760.0
2009-08-07 03:12:00,960.223,960.782,959.95,960.782,2530.0
2009-08-07 03:13:00,960.902,960.907,960.587,960.587,3280.0
2009-08-07 03:14:00,960.598,960.598,960.247,960.247,4200.0
2009-08-07 03:15:00,960.407,960.607,960.31,960.382,3850.0
2009-08-07 03:16:00,960.376,960.487,960.137,960.384,3977.0
2009-08-07 03:17:00,960.487,960.569,960.427,960.476,5360.0
2009-08-07 03:18:00,960.556,960.556,960.065,960.065,5240.0
2009-08-07 03:19:00,960.29,960.714,960.29,960.562,4070.0
2009-08-07 03:20:00,960.444,960.625,960.182,960.614,3950.0
2009-08-07 03:21:00,960.642,960.7,960.535,960.656,2970.0
2009-08-07 03:22:00,960.506,960.673,960.409,960.658,3390.0
2009-08-07 03:23:00,960.588,960.682,960.331,960.331,4440.0
2009-08-07 03:24:00,960.076,960.509,960.047,960.428,3930.0
2009-08-07 03:25:00,960.525,960.662,960.32,960.32,3200.0
2009-08-07 03:26:00,960.161,960.567,960.161,960.422,2370.0
2009-08-07 03:27:00,960.609,960.641,960.411,960.635,2440.0
2009-08-07 03:28:00,960.476,960.541,960.116,960.219,1864.0
2009-08-07 03:29:00,960.449,960.712,960.449,960.712,4270.0
2009-08-07 03:30:00,960.658,960.798,960.313,960.417,3400.0
2009-08-07 03:31:00,960.664,960.942,960.664,960.706,4370.0
2009-08-07 03:32:00,960.62,960.688,960.301,960.688,3940.0
2009-08-07 03:33:00,960.708,960.789,960.581,960.619,4210.0
2009-08-07 03:34:00,960.567,960.588,960.14,960.34,4000.0
2009-08-07 03:35:00,960.405,960.509,960.396,960.495,4380.0
2009-08-07 03:36:00,960.445,960.592,960.226,960.592,3010.0
2009-08-07 03:37:00,960.604,960.604,960.412,960.57,3400.0
2009-08-07 03:38:00,960.536,960.595,960.426,960.595,3200.0
2009-08-07 03:39:00,960.603,960.791,960.473,960.791,5250.0
2009-08-07 03:40:00,960.472,960.651,960.455,960.651,3330.0
2009-08-07 03:41:00,960.54,960.645,960.455,960.645,3190.0
2009-08-07 03:42:00,960.599,960.656,960.229,960.63,4384.0
2009-08-07 03:43:00,960.607,960.641,960.429,960.62,4570.0
2009-08-07 03:44:00,960.655,960.655,960.164,960.41,3660.0
2009-08-07 03:45:00,960.526,960.583,960.055,960.055,4790.0
2009-08-07 03:46:00,960.081,960.081,959.826,959.972,4570.0
2009-08-07 03:47:00,959.958,960.342,959.877,960.342,2910.0
2009-08-07 03:48:00,960.198,960.288,959.716,960.231,3870.0
2009-08-07 03:49:00,960.393,960.393,960.084,960.194,11320.0
2009-08-07 03:50:00,960.186,960.258,959.728,960.258,2510.0
2009-08-07 03:51:00,960.239,960.42,960.21,960.21,4110.0
2009-08-07 03:52:00,960.033,960.184,959.876,960.184,5930.0
2009-08-07 03:53:00,960.181,960.231,960.043,960.172,7020.0
2009-08-07 03:54:00,960.106,960.164,959.774,960.164,3537.0
2009-08-07 03:55:00,960.267,960.47,960.267,960.289,15670.0
2009-08-07 03:56:00,960.169,960.169,959.845,960.105,5160.0
2009-08-07 03:57:00,960.233,960.342,960.09,960.289,5570.0
2009-08-07 03:58:00,960.145,960.232,959.86,960.232,3340.0
2009-08-07 03:59:00,960.156,960.289,959.978,959.978,8800.0
2009-08-07 04:00:00,960.054,960.348,959.74,960.348,5020.0
2009-08-07 04:01:00,960.34,960.463,960.233,960.432,3590.0
2009-08-07 04:02:00,960.443,960.656,959.99,960.656,4560.0
2009-08-07 04:03:00,960.582,960.582,960.317,960.533,3080.0
2009-08-07 04:04:00,960.43,960.55,959.903,960.55,3430.0
2009-08-07 04:05:00,960.547,960.709,960.541,960.64,3410.0
2009-08-07 04:06:00,960.525,960.525,960.213,960.467,4830.0
2009-08-07 04:07:00,960.395,960.506,960.242,960.506,4440.0
2009-08-07 04:08:00,960.493,960.498,959.884,960.332,4390.0
2009-08-07 04:09:00,960.386,960.43,960.232,960.43,4820.0
2009-08-07 04:10:00,960.428,960.447,960.15,960.399,3350.0
2009-08-07 04:11:00,960.378,960.574,960.376,960.377,6870.0
2009-08-07 04:12:00,960.41,960.41,959.802,959.841,3690.0
2009-08-07 04:13:00,959.937,960.162,959.909,960.162,4488.0
2009-08-07 04:14:00,960.323,960.392,959.699,960.218,3420.0
2009-08-07 04:15:00,960.36,960.372,960.208,960.298,6350.0
2009-08-07 04:16:00,960.301,960.307,960.033,960.307,2390.0
2009-08-07 04:17:00,960.333,960.333,960.103,960.103,4860.0
2009-08-07 04:18:00,960.104,960.136,959.819,960.018,4550.0
2009-08-07 04:19:00,960.254,960.349,960.135,960.276,3740.0
2009-08-07 04:20:00,960.217,960.317,960.112,960.24,4600.0
2009-08-07 04:21:00,960.32,960.415,960.134,960.242,3320.0
2009-08-07 04:22:00,960.22,960.22,959.816,959.948,4340.0
2009-08-07 04:23:00,960.021,960.377,960.021,960.145,3600.0
2009-08-07 04:24:00,960.052,960.156,959.836,960.128,5060.0
2009-08-07 04:25:00,960.13,960.351,960.079,960.079,5990.0
2009-08-07 04:26:00,960.005,960.23,959.982,960.129,6670.0
2009-08-07 04:27:00,960.063,960.063,959.874,959.976,5330.0
2009-08-07 04:28:00,960.01,960.091,959.738,960.011,4010.0
2009-08-07 04:29:00,960.094,960.226,960.008,960.008,3810.0
2009-08-07 04:30:00,959.899,959.938,959.729,959.737,2970.0
2009-08-07 04:31:00,959.715,960.002,959.715,959.902,3280.0
2009-08-07 04:32:00,959.946,960.039,959.882,959.981,8100.0
2009-08-07 04:33:00,960.001,960.083,960.001,960.083,6490.0
2009-08-07 04:34:00,959.996,960.125,959.73,960.125,3900.0
2009-08-07 04:35:00,960.103,960.149,960.022,960.149,5680.0
2009-08-07 04:36:00,960.27,960.484,960.27,960.415,4280.0
2009-08-07 04:37:00,960.402,960.48,960.275,960.275,8300.0
2009-08-07 04:38:00,960.217,960.385,960.027,960.385,3390.0
2009-08-07 04:39:00,960.516,960.583,960.311,960.311,8410.0
2009-08-07 04:40:00,960.153,960.229,959.873,959.893,2800.0
2009-08-07 04:41:00,960.14,960.297,960.074,960.297,2120.0
2009-08-07 04:42:00,960.216,960.441,959.985,960.303,3300.0
2009-08-07 04:43:00,960.201,960.201,959.926,959.926,2610.0
2009-08-07 04:44:00,959.751,960.271,959.751,960.103,5750.0
2009-08-07 04:45:00,960.117,960.346,960.081,960.124,4270.0
2009-08-07 04:46:00,960.098,960.124,959.649,960.124,3580.0
2009-08-07 04:47:00,960.249,960.33,959.965,959.965,2850.0
2009-08-07 04:48:00,959.863,960.084,959.863,960.084,2340.0
2009-08-07 04:49:00,960.173,960.343,960.093,960.093,4590.0
2009-08-07 04:50:00,959.918,959.918,959.75,959.75,2000.0
2009-08-07 04:51:00,959.971,960.295,959.915,959.915,4760.0
2009-08-07 04:52:00,959.837,960.122,959.837,960.019,2050.0
2009-08-07 04:53:00,960.341,960.371,960.301,960.302,2350.0
2009-08-07 04:54:00,960.188,960.221,959.881,960.221,4340.0
2009-08-07 04:55:00,960.231,960.487,960.204,960.386,4350.0
2009-08-07 04:56:00,960.35,960.447,959.813,960.3,4620.0
2009-08-07 04:57:00,960.285,960.391,960.202,960.391,5410.0
2009-08-07 04:58:00,960.413,960.413,960.14,960.261,2800.0
2009-08-07 04:59:00,960.379,960.52,960.348,960.49,5010.0
2009-08-07 05:00:00,960.384,960.405,960.254,960.405,3960.0
2009-08-07 05:01:00,960.368,960.368,960.237,960.279,6110.0
2009-08-07 05:02:00,960.409,960.502,960.391,960.502,4800.0
2009-08-07 05:03:00,960.447,960.46,960.403,960.46,5100.0
2009-08-07 05:04:00,960.508,960.508,960.169,960.342,3890.0
2009-08-07 05:05:00,960.261,960.422,959.845,960.228,6250.0
2009-08-07 05:06:00,960.113,960.113,959.58,959.854,6100.0
2009-08-07 05:07:00,959.821,960.025,959.668,960.01,4540.0
2009-08-07 05:08:00,959.88,959.991,959.506,959.733,4860.0
2009-08-07 05:09:00,959.964,960.273,959.964,960.055,3890.0
2009-08-07 05:10:00,960.038,960.038,959.598,959.991,4160.0
2009-08-07 05:11:00,960.029,960.037,959.875,959.955,3180.0
2009-08-07 05:12:00,960.066,960.198,960.066,960.098,6390.0
2009-08-07 05:13:00,960.005,960.242,959.976,960.025,4160.0
2009-08-07 05:14:00,960.007,960.007,959.389,959.932,5450.0
2009-08-07 05:15:00,960.008,960.221,959.915,960.221,4350.0
2009-08-07 05:16:00,960.242,960.242,959.706,960.157,4360.0
2009-08-07 05:17:00,960.045,960.054,960.023,960.042,4710.0
2009-08-07 05:18:00,960.017,960.017,959.762,959.839,4990.0
2009-08-07 05:19:00,960.145,960.383,960.145,960.222,5780.0
2009-08-07 05:20:00,960.234,960.329,959.995,960.025,5900.0
2009-08-07 05:21:00,960.272,960.538,960.272,960.538,4490.0
2009-08-07 05:22:00,960.37,960.465,960.109,960.465,2980.0
2009-08-07 05:23:00,960.539,960.739,960.424,960.739,4500.0
2009-08-07 05:24:00,960.633,960.633,960.085,960.546,5370.0
2009-08-07 05:25:00,960.578,960.677,960.559,960.618,2590.0
2009-08-07 05:26:00,960.522,960.522,960.146,960.383,5200.0
2009-08-07 05:27:00,960.496,960.713,960.361,960.713,3800.0
2009-08-07 05:28:00,960.69,960.69,960.593,960.63,5230.0
2009-08-07 05:29:00,960.524,960.616,960.441,960.441,7820.0
2009-08-07 05:30:00,960.488,960.619,960.171,960.255,4290.0
2009-08-07 05:31:00,960.502,960.735,960.502,960.715,3850.0
2009-08-07 05:32:00,960.715,960.851,960.647,960.647,6550.0
2009-08-07 05:33:00,960.679,960.708,960.616,960.708,4040.0
2009-08-07 05:34:00,960.748,960.748,960.292,960.565,4930.0
2009-08-07 05:35:00,960.666,960.802,960.469,960.469,5520.0
2009-08-07 05:36:00,960.259,960.63,960.259,960.63,3010.0
2009-08-07 05:37:00,960.675,960.762,960.608,960.762,2610.0
2009-08-07 05:38:00,960.663,960.752,960.54,960.646,6440.0
2009-08-07 05:39:00,960.724,960.792,960.52,960.701,5240.0
2009-08-07 05:40:00,960.71,960.71,960.329,960.541,4180.0
2009-08-07 05:41:00,960.727,960.727,960.573,960.672,3750.0
2009-08-07 05:42:00,960.621,960.842,960.204,960.842,6480.0
2009-08-07 05:43:00,960.815,960.815,960.584,960.785,3280.0
2009-08-07 05:44:00,960.739,960.739,960.276,960.455,6470.0
2009-08-07 05:45:00,960.598,960.665,960.523,960.646,5220.0
2009-08-07 05:46:00,960.53,960.53,960.177,960.253,4650.0
2009-08-07 05:47:00,960.442,960.751,960.442,960.745,3510.0
2009-08-07 05:48:00,960.601,960.601,960.418,960.418,770.0
2009-08-07 05:49:00,960.68,960.774,960.665,960.701,5110.0
2009-08-07 05:50:00,960.723,960.775,960.567,960.567,7260.0
2009-08-07 05:51:00,960.612,960.744,960.612,960.619,6510.0
2009-08-07 05:52:00,960.55,960.762,960.382,960.717,3560.0
2009-08-07 05:53:00,960.892,960.93,960.676,960.76,7100.0
2009-08-07 05:54:00,960.631,960.725,960.542,960.589,4640.0
2009-08-07 05:55:00,960.66,960.66,960.388,960.388,3590.0
2009-08-07 05:56:00,960.167,960.493,960.094,960.493,5760.0
2009-08-07 05:57:00,960.462,960.762,960.462,960.762,5600.0
2009-08-07 05:58:00,960.791,960.999,960.677,960.929,4000.0
2009-08-07 05:59:00,960.994,961.104,960.908,961.028,4780.0
2009-08-07 06:00:00,961.077,961.423,960.499,961.292,11540.0
2009-08-07 06:01:00,961.36,961.47,961.051,961.051,5020.0
2009-08-07 06:02:00,960.906,961.543,960.906,961.543,5490.0
2009-08-07 06:03:00,961.638,961.727,961.6,961.7,7640.0
2009-08-07 06:04:00,961.732,961.732,961.134,961.458,5060.0
2009-08-07 06:05:00,961.396,961.643,961.396,961.585,4660.0
2009-08-07 06:06:00,961.816,961.819,961.447,961.754,6930.0
2009-08-07 06:07:00,961.736,961.822,961.671,961.788,5690.0
2009-08-07 06:08:00,961.801,961.801,961.279,961.41,5430.0
2009-08-07 06:09:00,961.581,961.832,961.581,961.791,7950.0
2009-08-07 06:10:00,961.655,961.704,961.593,961.704,5510.0
2009-08-07 06:11:00,961.769,961.776,961.622,961.743,6040.0
2009-08-07 06:12:00,961.734,961.895,961.594,961.671,8620.0
2009-08-07 06:13:00,961.587,961.811,961.535,961.811,5750.0
2009-08-07 06:14:00,961.765,961.765,961.575,961.757,4370.0
2009-08-07 06:15:00,961.712,961.758,961.562,961.588,7530.0
2009-08-07 06:16:00,961.554,961.763,961.28,961.51,6290.0
2009-08-07 06:17:00,961.568,961.663,961.422,961.459,6220.0
2009-08-07 06:18:00,961.452,961.469,961.023,961.272,6040.0
2009-08-07 06:19:00,961.354,961.497,961.287,961.497,8610.0
2009-08-07 06:20:00,961.411,961.423,960.884,961.347,7950.0
2009-08-07 06:21:00,961.586,961.679,961.478,961.604,6880.0
2009-08-07 06:22:00,961.535,961.542,961.017,961.399,7290.0
2009-08-07 06:23:00,961.373,961.489,961.345,961.489,6900.0
2009-08-07 06:24:00,961.531,961.531,961.211,961.324,3250.0
2009-08-07 06:25:00,961.4,961.422,961.286,961.402,4660.0
2009-08-07 06:26:00,961.384,961.44,960.863,961.44,7720.0
2009-08-07 06:27:00,961.546,961.564,961.363,961.431,4840.0
2009-08-07 06:28:00,961.291,961.381,961.091,961.243,4470.0
2009-08-07 06:29:00,961.403,961.526,961.354,961.464,4930.0
2009-08-07 06:30:00,961.45,961.45,961.013,961.442,4230.0
2009-08-07 06:31:00,961.465,961.465,961.099,961.295,8360.0
2009-08-07 06:32:00,961.215,961.368,960.98,961.368,4800.0
2009-08-07 06:33:00,961.284,961.461,961.168,961.328,5930.0
2009-08-07 06:34:00,961.294,961.362,960.906,961.362,6180.0
2009-08-07 06:35:00,961.322,961.467,961.284,961.467,6520.0
2009-08-07 06:36:00,961.413,961.447,961.261,961.343,5880.0
2009-08-07 06:37:00,961.338,961.468,961.337,961.429,4860.0
2009-08-07 06:38:00,961.351,961.499,961.117,961.499,4590.0
2009-08-07 06:39:00,961.451,961.612,961.442,961.537,8620.0
2009-08-07 06:40:00,961.426,961.483,961.061,961.483,5860.0
2009-08-07 06:41:00,961.469,961.469,961.259,961.259,7720.0
2009-08-07 06:42:00,961.267,961.368,960.954,961.268,7900.0
2009-08-07 06:43:00,961.357,961.357,961.03,961.03,6420.0
2009-08-07 06:44:00,960.987,961.059,960.78,961.051,4610.0
2009-08-07 06:45:00,961.086,961.247,961.03,961.03,4620.0
2009-08-07 06:46:00,960.924,960.924,960.428,960.858,6300.0
2009-08-07 06:47:00,960.802,961.003,960.747,960.989,6740.0
2009-08-07 06:48:00,960.958,960.973,960.736,960.831,6010.0
2009-08-07 06:49:00,960.855,960.902,960.765,960.832,7010.0
2009-08-07 06:50:00,960.684,960.854,960.29,960.854,27850.0
2009-08-07 06:51:00,960.788,960.984,960.643,960.643,8400.0
2009-08-07 06:52:00,960.638,960.951,960.55,960.951,7170.0
2009-08-07 06:53:00,961.056,961.083,960.948,961.083,7870.0
2009-08-07 06:54:00,961.093,961.305,961.093,961.305,4500.0
2009-08-07 06:55:00,961.248,961.248,960.963,960.963,5720.0
2009-08-07 06:56:00,960.716,960.726,960.478,960.726,4570.0
2009-08-07 06:57:00,961.007,961.283,961.007,961.11,4250.0
2009-08-07 06:58:00,960.988,961.27,960.69,961.196,7150.0
2009-08-07 06:59:00,961.147,961.229,961.082,961.085,4190.0
2009-08-07 07:00:00,961.05,961.088,960.794,960.809,5210.0
2009-08-07 07:01:00,960.946,961.122,960.946,960.988,3780.0
2009-08-07 07:02:00,960.892,961.239,960.748,961.239,5150.0
2009-08-07 07:03:00,961.357,961.357,961.015,961.015,7670.0
2009-08-07 07:04:00,960.935,961.146,960.935,960.965,4620.0
2009-08-07 07:05:00,960.89,961.068,960.763,960.878,5290.0
2009-08-07 07:06:00,960.678,961.065,960.339,960.823,5860.0
2009-08-07 07:07:00,960.792,960.794,960.654,960.737,5520.0
2009-08-07 07:08:00,960.771,960.901,960.37,960.6,3340.0
2009-08-07 07:09:00,960.764,960.879,960.671,960.863,5870.0
2009-08-07 07:10:00,960.834,960.878,960.448,960.878,5170.0
2009-08-07 07:11:00,960.845,960.885,960.674,960.762,7590.0
2009-08-07 07:12:00,960.767,960.767,960.425,960.693,6010.0
2009-08-07 07:13:00,960.632,960.766,960.632,960.764,4730.0
2009-08-07 07:14:00,960.617,960.785,960.312,960.785,5110.0
2009-08-07 07:15:00,960.803,960.927,960.619,960.779,6610.0
2009-08-07 07:16:00,960.795,960.796,960.717,960.75,3250.0
2009-08-07 07:17:00,960.721,960.721,960.538,960.538,6420.0
2009-08-07 07:18:00,960.369,960.421,960.277,960.362,5500.0
2009-08-07 07:19:00,960.429,960.631,960.371,960.612,44310.0
2009-08-07 07:20:00,960.665,960.665,960.01,960.164,9220.0
2009-08-07 07:21:00,960.372,960.595,960.372,960.498,5030.0
2009-08-07 07:22:00,960.522,960.716,960.445,960.445,4450.0
2009-08-07 07:23:00,960.373,960.494,960.304,960.381,5280.0
2009-08-07 07:24:00,960.397,960.453,960.156,960.453,5140.0
2009-08-07 07:25:00,960.465,960.545,960.314,960.342,6770.0
2009-08-07 07:26:00,960.118,960.307,959.897,960.303,8120.0
2009-08-07 07:27:00,960.373,960.467,960.21,960.409,6180.0
2009-08-07 07:28:00,960.235,960.645,959.928,960.645,6140.0
2009-08-07 07:29:00,960.681,960.681,960.449,960.595,6810.0
2009-08-07 07:30:00,960.663,960.728,960.359,960.673,5060.0
2009-08-07 07:31:00,960.593,960.593,960.37,960.404,6510.0
2009-08-07 07:32:00,960.509,960.509,960.107,960.178,4580.0
2009-08-07 07:33:00,960.354,960.42,960.135,960.135,7300.0
2009-08-07 07:34:00,959.984,960.383,959.984,960.383,3660.0
2009-08-07 07:35:00,960.386,960.613,960.386,960.513,6040.0
2009-08-07 07:36:00,960.433,960.484,960.18,960.484,5020.0
2009-08-07 07:37:00,960.531,960.629,960.467,960.608,4630.0
2009-08-07 07:38:00,960.44,960.51,960.143,960.454,8410.0
2009-08-07 07:39:00,960.411,960.453,960.256,960.453,6130.0
2009-08-07 07:40:00,960.514,960.597,960.431,960.448,4270.0
2009-08-07 07:41:00,960.531,960.8,960.53,960.779,5860.0
2009-08-07 07:42:00,960.716,961.006,960.091,961.006,6540.0
2009-08-07 07:43:00,961.07,961.07,960.598,961.005,7790.0
2009-08-07 07:44:00,960.891,960.891,960.572,960.822,8450.0
2009-08-07 07:45:00,960.874,960.973,960.846,960.932,5270.0
2009-08-07 07:46:00,960.802,960.802,960.483,960.688,4040.0
2009-08-07 07:47:00,960.822,960.988,960.6,960.6,4410.0
2009-08-07 07:48:00,960.553,960.737,960.463,960.675,6630.0
2009-08-07 07:49:00,960.624,961.036,960.568,960.67,54340.0
2009-08-07 07:50:00,960.682,960.682,960.109,960.533,6850.0
2009-08-07 07:51:00,960.545,960.643,960.381,960.579,6580.0
2009-08-07 07:52:00,960.397,960.571,960.17,960.571,3710.0
2009-08-07 07:53:00,960.604,960.675,960.553,960.624,6020.0
2009-08-07 07:54:00,960.487,960.55,960.2,960.55,4340.0
2009-08-07 07:55:00,960.461,960.494,960.239,960.381,5240.0
2009-08-07 07:56:00,960.475,960.538,960.038,960.538,7160.0
2009-08-07 07:57:00,960.452,960.596,960.44,960.554,5590.0
2009-08-07 07:58:00,960.423,960.517,960.253,960.517,4610.0
2009-08-07 07:59:00,960.549,960.997,960.512,960.997,6790.0
2009-08-07 08:00:00,960.766,960.79,960.25,960.755,4290.0
2009-08-07 08:01:00,960.766,960.835,960.682,960.682,7320.0
2009-08-07 08:02:00,960.544,960.736,960.359,960.736,3460.0
2009-08-07 08:03:00,960.835,960.835,960.686,960.732,6110.0
2009-08-07 08:04:00,960.534,960.737,960.151,960.737,5710.0
2009-08-07 08:05:00,960.822,960.985,960.694,960.985,4260.0
2009-08-07 08:06:00,960.916,961.031,960.414,960.918,5190.0
2009-08-07 08:07:00,960.896,961.012,960.701,960.902,3270.0
2009-08-07 08:08:00,960.986,961.071,960.729,961.044,4290.0
2009-08-07 08:09:00,961.036,961.121,960.961,961.034,13240.0
2009-08-07 08:10:00,960.937,960.937,960.448,960.868,6950.0
2009-08-07 08:11:00,960.929,961.138,960.916,961.028,5760.0
2009-08-07 08:12:00,960.952,961.063,960.663,960.9,5660.0
2009-08-07 08:13:00,961.013,961.108,960.969,961.108,5220.0
2009-08-07 08:14:00,961.143,961.143,960.482,960.881,3960.0
2009-08-07 08:15:00,960.914,961.078,960.867,961.078,4300.0
2009-08-07 08:16:00,961.038,961.112,960.855,960.933,3980.0
2009-08-07 08:17:00,960.911,961.004,960.897,960.901,3070.0
2009-08-07 08:18:00,960.778,960.926,960.524,960.689,4810.0
2009-08-07 08:19:00,960.685,960.838,960.605,960.827,5270.0
2009-08-07 08:20:00,960.879,960.998,960.537,960.998,6470.0
2009-08-07 08:21:00,961.085,961.085,960.881,960.969,5700.0
2009-08-07 08:22:00,960.833,960.904,960.58,960.852,5970.0
2009-08-07 08:23:00,960.782,960.897,960.782,960.803,5330.0
2009-08-07 08:24:00,960.812,960.812,960.39,960.474,5450.0
2009-08-07 08:25:00,960.642,960.73,960.476,960.514,8100.0
2009-08-07 08:26:00,960.518,960.574,960.233,960.574,5870.0
2009-08-07 08:27:00,960.532,960.793,960.39,960.39,5090.0
2009-08-07 08:28:00,960.339,960.582,960.15,960.582,6140.0
2009-08-07 08:29:00,960.609,960.85,960.529,960.85,6640.0
2009-08-07 08:30:00,960.659,960.821,960.389,960.821,3560.0
2009-08-07 08:31:00,960.728,960.861,960.728,960.766,6650.0
2009-08-07 08:32:00,960.648,960.68,960.269,960.594,5050.0
2009-08-07 08:33:00,960.76,960.889,960.627,960.819,5850.0
2009-08-07 08:34:00,960.801,960.858,960.447,960.82,4920.0
2009-08-07 08:35:00,960.939,960.983,960.824,960.855,5630.0
2009-08-07 08:36:00,960.965,960.965,960.551,960.899,6000.0
2009-08-07 08:37:00,960.918,960.984,960.852,960.979,5760.0
2009-08-07 08:38:00,961.013,961.013,960.648,960.882,5640.0
2009-08-07 08:39:00,960.987,960.987,960.747,960.891,15150.0
2009-08-07 08:40:00,960.805,960.805,960.448,960.448,4380.0
2009-08-07 08:41:00,960.517,960.947,960.517,960.797,11120.0
2009-08-07 08:42:00,960.605,960.605,960.418,960.484,4780.0
2009-08-07 08:43:00,960.858,961.118,960.858,960.97,5530.0
2009-08-07 08:44:00,960.876,960.876,960.644,960.832,5470.0
2009-08-07 08:45:00,960.917,960.947,960.493,960.493,4560.0
2009-08-07 08:46:00,960.251,960.343,960.023,960.343,8670.0
2009-08-07 08:47:00,960.639,960.904,960.639,960.64,5660.0
2009-08-07 08:48:00,960.58,960.774,960.214,960.728,6520.0
2009-08-07 08:49:00,960.651,960.781,960.467,960.781,6680.0
2009-08-07 08:50:00,960.7,960.7,960.385,960.529,3700.0
2009-08-07 08:51:00,960.535,960.599,960.361,960.54,9960.0
2009-08-07 08:52:00,960.375,960.491,960.09,960.491,4590.0
2009-08-07 08:53:00,960.456,960.471,960.227,960.401,8050.0
2009-08-07 08:54:00,960.31,960.311,959.905,960.24,8110.0
2009-08-07 08:55:00,960.453,960.492,960.311,960.36,5540.0
2009-08-07 08:56:00,960.14,960.523,960.023,960.523,3770.0
2009-08-07 08:57:00,960.396,960.453,960.334,960.453,9470.0
2009-08-07 08:58:00,960.474,960.653,960.352,960.463,8090.0
2009-08-07 08:59:00,960.458,960.559,960.357,960.463,5680.0
2009-08-07 09:00:00,960.538,960.538,960.084,960.432,4040.0
2009-08-07 09:01:00,960.448,960.64,960.411,960.552,2470.0
2009-08-07 09:02:00,960.572,960.715,960.33,960.601,4000.0
2009-08-07 09:03:00,960.62,960.741,960.55,960.593,2710.0
2009-08-07 09:04:00,960.499,960.602,960.251,960.58,5290.0
2009-08-07 09:05:00,960.554,960.679,960.436,960.679,5000.0
2009-08-07 09:06:00,960.573,960.573,959.923,960.291,3300.0
2009-08-07 09:07:00,960.45,960.622,960.427,960.491,3520.0
2009-08-07 09:08:00,960.336,960.404,960.01,960.361,3630.0
2009-08-07 09:09:00,960.493,960.706,960.48,960.48,3260.0
2009-08-07 09:10:00,960.495,960.495,960.044,960.152,14730.0
2009-08-07 09:11:00,960.335,960.579,960.335,960.579,3510.0
2009-08-07 09:12:00,960.546,960.578,960.241,960.532,4280.0
2009-08-07 09:13:00,960.578,960.578,960.421,960.444,6290.0
2009-08-07 09:14:00,960.493,960.595,960.493,960.502,3100.0
2009-08-07 09:15:00,960.516,960.566,960.478,960.478,3220.0
2009-08-07 09:16:00,960.411,960.529,960.217,960.529,4710.0
2009-08-07 09:17:00,960.663,960.663,960.514,960.57,3970.0
2009-08-07 09:18:00,960.535,960.535,960.165,960.275,3544.0
2009-08-07 09:19:00,960.509,960.864,960.509,960.762,25320.0
2009-08-07 09:20:00,960.637,960.777,960.395,960.777,3410.0
2009-08-07 09:21:00,960.799,961.149,960.799,961.015,4820.0
2009-08-07 09:22:00,961.016,961.035,960.792,960.982,2970.0
2009-08-07 09:23:00,960.944,960.977,960.913,960.92,3570.0
2009-08-07 09:24:00,960.894,960.966,960.705,960.966,3160.0
2009-08-07 09:25:00,961.076,961.137,961.051,961.083,2460.0
2009-08-07 09:26:00,961.085,961.161,960.79,961.161,3980.0
2009-08-07 09:27:00,961.226,961.226,960.919,961.155,3080.0
2009-08-07 09:28:00,961.221,961.221,960.997,961.191,5270.0
2009-08-07 09:29:00,961.231,961.379,961.152,961.157,20400.0
2009-08-07 09:30:00,961.073,961.125,960.899,960.927,3350.0
2009-08-07 09:31:00,961.013,961.111,960.997,961.012,34080.0
2009-08-07 09:32:00,961.013,961.178,960.904,961.119,3810.0
2009-08-07 09:33:00,961.196,961.196,961.017,961.017,4340.0
2009-08-07 09:34:00,960.961,960.961,960.753,960.803,3800.0
2009-08-07 09:35:00,960.861,960.9,960.64,960.64,3140.0
2009-08-07 09:36:00,960.568,960.723,960.348,960.723,2810.0
2009-08-07 09:37:00,960.805,960.905,960.738,960.867,3790.0
2009-08-07 09:38:00,960.85,960.978,960.85,960.958,3000.0
2009-08-07 09:39:00,960.992,961.14,960.907,960.907,3520.0
2009-08-07 09:40:00,961.086,961.789,961.086,961.733,3260.0
2009-08-07 09:41:00,961.738,961.806,961.738,961.744,2790.0
2009-08-07 09:42:00,961.718,961.718,961.364,961.549,4900.0
2009-08-07 09:43:00,961.508,961.508,961.24,961.286,3670.0
2009-08-07 09:44:00,961.183,961.183,960.884,960.996,2870.0
2009-08-07 09:45:00,960.865,960.962,960.739,960.905,4110.0
2009-08-07 09:46:00,960.827,960.939,960.475,960.891,4230.0
2009-08-07 09:47:00,960.774,960.774,960.46,960.46,5080.0
2009-08-07 09:48:00,960.392,960.499,960.241,960.396,4560.0
2009-08-07 09:49:00,960.374,960.465,960.16,960.226,3940.0
2009-08-07 09:50:00,960.269,960.384,959.868,960.184,4030.0
2009-08-07 09:51:00,960.277,960.475,960.235,960.235,1610.0
2009-08-07 09:52:00,960.125,960.197,959.859,960.189,4620.0
2009-08-07 09:53:00,960.295,960.489,960.257,960.37,3980.0
2009-08-07 09:54:00,960.203,960.203,959.786,960.078,4490.0
2009-08-07 09:55:00,959.96,960.04,959.899,960.028,4210.0
2009-08-07 09:56:00,960.119,960.151,959.706,960.133,4060.0
2009-08-07 09:57:00,960.218,960.26,960.137,960.207,2830.0
2009-08-07 09:58:00,960.09,960.15,959.944,960.052,4350.0
2009-08-07 09:59:00,960.16,960.201,960.092,960.155,4740.0
2009-08-07 10:00:00,960.264,960.884,960.264,960.884,21930.0
2009-08-07 10:01:00,961.104,961.622,961.065,961.622,4420.0
2009-08-07 10:02:00,961.504,961.563,960.623,960.623,15950.0
2009-08-07 10:03:00,960.718,961.856,960.718,961.856,2940.0
2009-08-07 10:04:00,961.788,961.788,961.409,961.531,3590.0
2009-08-07 10:05:00,961.561,961.775,961.561,961.61,3770.0
2009-08-07 10:06:00,961.63,961.63,961.313,961.514,4940.0
2009-08-07 10:07:00,961.631,961.712,961.518,961.69,3850.0
2009-08-07 10:08:00,961.718,961.718,961.43,961.591,3440.0
2009-08-07 10:09:00,961.542,961.597,961.454,961.506,3930.0
2009-08-07 10:10:00,961.379,961.379,961.168,961.323,3000.0
2009-08-07 10:11:00,961.353,961.487,961.239,961.239,4080.0
2009-08-07 10:12:00,961.213,961.414,960.816,961.414,34620.0
2009-08-07 10:13:00,961.612,961.612,961.48,961.521,3870.0
2009-08-07 10:14:00,961.587,961.675,961.188,961.675,4060.0
2009-08-07 10:15:00,961.66,961.844,961.66,961.772,2920.0
2009-08-07 10:16:00,961.688,961.757,961.466,961.714,4080.0
2009-08-07 10:17:00,961.591,961.706,961.591,961.675,4660.0
2009-08-07 10:18:00,961.777,961.777,961.508,961.659,3430.0
2009-08-07 10:19:00,961.639,961.706,961.548,961.548,3810.0
2009-08-07 10:20:00,961.534,961.544,961.115,961.544,5410.0
2009-08-07 10:21:00,961.441,961.715,961.441,961.684,3570.0
2009-08-07 10:22:00,961.648,961.652,961.277,961.489,3860.0
2009-08-07 10:23:00,961.53,961.72,961.475,961.602,36980.0
2009-08-07 10:24:00,961.492,961.517,961.092,961.493,22890.0
2009-08-07 10:25:00,961.618,961.618,961.247,961.288,3740.0
2009-08-07 10:26:00,961.181,961.234,961.081,961.201,3380.0
2009-08-07 10:27:00,961.236,961.651,961.234,961.341,2910.0
2009-08-07 10:28:00,961.234,961.339,960.975,961.339,2930.0
2009-08-07 10:29:00,961.325,961.378,961.148,961.148,19780.0
2009-08-07 10:30:00,961.135,961.221,960.832,961.221,3150.0
2009-08-07 10:31:00,961.114,961.267,960.863,961.267,5600.0
2009-08-07 10:32:00,961.277,961.479,961.044,961.479,3830.0
2009-08-07 10:33:00,961.467,961.475,961.176,961.475,3660.0
2009-08-07 10:34:00,961.44,961.44,961.042,961.398,5340.0
2009-08-07 10:35:00,961.365,961.365,960.961,960.972,13610.0
2009-08-07 10:36:00,961.021,961.202,960.735,961.202,4820.0
2009-08-07 10:37:00,961.257,961.387,961.185,961.351,3040.0
2009-08-07 10:38:00,961.335,961.404,960.913,961.047,2720.0
2009-08-07 10:39:00,961.033,961.254,960.88,961.231,2990.0
2009-08-07 10:40:00,961.188,961.188,960.382,960.382,14830.0
2009-08-07 10:41:00,960.614,961.234,960.614,961.234,3600.0
2009-08-07 10:42:00,961.203,961.22,960.889,961.22,3010.0
2009-08-07 10:43:00,961.191,961.226,960.786,960.786,3320.0
2009-08-07 10:44:00,960.887,961.101,960.657,961.101,3030.0
2009-08-07 10:45:00,961.093,961.186,960.721,960.829,3870.0
2009-08-07 10:46:00,960.72,960.878,960.429,960.662,3640.0
2009-08-07 10:47:00,960.563,960.677,960.323,960.677,12000.0
2009-08-07 10:48:00,960.752,960.752,960.146,960.362,22510.0
2009-08-07 10:49:00,960.366,960.425,960.319,960.403,3600.0
2009-08-07 10:50:00,960.413,960.519,960.413,960.425,3250.0
2009-08-07 10:51:00,960.558,960.558,960.006,960.318,2190.0
2009-08-07 10:52:00,960.406,960.546,959.994,960.496,4780.0
2009-08-07 10:53:00,960.657,960.663,960.41,960.41,2710.0
2009-08-07 10:54:00,960.222,960.629,960.06,960.541,4810.0
2009-08-07 10:55:00,960.459,960.641,960.353,960.484,2990.0
2009-08-07 10:56:00,960.251,960.719,960.213,960.341,3990.0
2009-08-07 10:57:00,960.169,960.616,959.891,960.053,3210.0
2009-08-07 10:58:00,959.902,959.902,959.316,959.535,4590.0
2009-08-07 10:59:00,959.735,961.066,959.735,959.756,22640.0
2009-08-07 11:00:00,959.793,960.061,959.273,959.8,4070.0
2009-08-07 11:01:00,959.938,960.651,959.886,959.886,33880.0
2009-08-07 11:02:00,960.019,960.507,959.884,959.884,5170.0
2009-08-07 11:03:00,959.816,960.007,959.766,960.007,4490.0
2009-08-07 11:04:00,960.175,960.777,960.175,960.184,5360.0
2009-08-07 11:05:00,960.315,960.914,960.223,960.223,3300.0
2009-08-07 11:06:00,960.161,960.416,959.957,960.383,3890.0
2009-08-07 11:07:00,960.383,960.403,960.234,960.266,3580.0
2009-08-07 11:08:00,960.234,960.234,959.953,960.143,4170.0
2009-08-07 11:09:00,960.079,960.254,960.079,960.251,4690.0
2009-08-07 11:10:00,960.133,960.133,959.79,959.934,21930.0
2009-08-07 11:11:00,959.984,960.085,959.846,960.085,3860.0
2009-08-07 11:12:00,959.924,959.99,959.65,959.939,4330.0
2009-08-07 11:13:00,960.132,961.693,960.132,961.667,4090.0
2009-08-07 11:14:00,961.639,961.639,959.616,959.616,4030.0
2009-08-07 11:15:00,959.75,960.279,959.75,960.279,3930.0
2009-08-07 11:16:00,960.054,960.185,959.763,960.185,6080.0
2009-08-07 11:17:00,960.435,961.013,960.39,960.483,4470.0
2009-08-07 11:18:00,960.396,960.491,960.259,960.371,4310.0
2009-08-07 11:19:00,960.399,960.543,960.386,960.386,4940.0
2009-08-07 11:20:00,960.451,961.235,960.425,960.523,4550.0
2009-08-07 11:21:00,960.558,961.209,960.558,960.884,4540.0
2009-08-07 11:22:00,960.988,961.411,960.719,960.719,5160.0
2009-08-07 11:23:00,960.642,961.142,960.642,960.887,19020.0
2009-08-07 11:24:00,960.806,961.49,960.806,961.118,4740.0
2009-08-07 11:25:00,960.989,961.127,960.623,961.127,5070.0
2009-08-07 11:26:00,960.926,961.025,960.683,960.761,3210.0
2009-08-07 11:27:00,960.82,961.17,960.711,960.711,4300.0
2009-08-07 11:28:00,960.595,960.797,960.351,960.711,4640.0
2009-08-07 11:29:00,960.7,961.04,960.376,960.47,4240.0
2009-08-07 11:30:00,960.357,960.448,960.012,960.082,3850.0
2009-08-07 11:31:00,960.198,961.239,960.038,960.038,4060.0
2009-08-07 11:32:00,959.582,959.858,959.047,959.858,4870.0
2009-08-07 11:33:00,959.973,960.25,959.853,959.853,5270.0
2009-08-07 11:34:00,959.858,959.858,959.314,959.757,4720.0
2009-08-07 11:35:00,959.906,959.906,959.53,959.53,4580.0
2009-08-07 11:36:00,959.018,959.018,957.909,958.056,5900.0
2009-08-07 11:37:00,958.092,958.507,957.725,958.507,4490.0
2009-08-07 11:38:00,958.754,959.516,958.754,959.294,4730.0
2009-08-07 11:39:00,959.04,959.613,958.44,958.44,23950.0
2009-08-07 11:40:00,958.704,958.888,958.195,958.887,6160.0
2009-08-07 11:41:00,959.142,959.287,958.448,958.448,7140.0
2009-08-07 11:42:00,958.362,959.164,958.362,958.448,5360.0
2009-08-07 11:43:00,958.661,960.006,958.643,958.643,36580.0
2009-08-07 11:44:00,958.741,959.798,958.741,958.987,38730.0
2009-08-07 11:45:00,958.966,960.009,958.966,960.009,17280.0
2009-08-07 11:46:00,960.064,960.064,958.631,958.631,5170.0
2009-08-07 11:47:00,958.655,959.802,958.655,958.734,45020.0
2009-08-07 11:48:00,958.519,958.565,958.139,958.565,4990.0
2009-08-07 11:49:00,958.552,958.969,958.552,958.695,4720.0
2009-08-07 11:50:00,958.896,959.209,958.114,958.212,4750.0
2009-08-07 11:51:00,958.401,959.757,958.401,959.757,9200.0
2009-08-07 11:52:00,959.526,959.853,958.855,959.814,4860.0
2009-08-07 11:53:00,959.544,959.739,958.637,959.485,28870.0
2009-08-07 11:54:00,959.507,959.507,958.187,958.187,5900.0
2009-08-07 11:55:00,958.289,958.749,958.289,958.423,3920.0
2009-08-07 11:56:00,958.183,958.205,957.462,958.205,4050.0
2009-08-07 11:57:00,958.288,958.78,958.288,958.368,3620.0
2009-08-07 11:58:00,958.318,958.453,957.837,958.453,5530.0
2009-08-07 11:59:00,958.779,959.064,958.375,958.402,3320.0
2009-08-07 12:00:00,958.412,958.412,958.059,958.41,5150.0
2009-08-07 12:01:00,958.394,958.611,958.389,958.551,5460.0
2009-08-07 12:02:00,958.451,958.451,958.104,958.41,4400.0
2009-08-07 12:03:00,958.509,958.633,958.355,958.633,4350.0
2009-08-07 12:04:00,958.444,958.759,958.318,958.759,3240.0
2009-08-07 12:05:00,958.954,960.001,958.785,958.785,13340.0
2009-08-07 12:06:00,958.669,958.669,958.232,958.586,5010.0
2009-08-07 12:07:00,958.665,958.848,958.536,958.848,4180.0
2009-08-07 12:08:00,958.859,958.888,958.416,958.869,16120.0
2009-08-07 12:09:00,958.887,959.062,958.663,959.062,14720.0
2009-08-07 12:10:00,958.926,959.048,958.748,959.048,3850.0
2009-08-07 12:11:00,959.111,959.212,959.017,959.212,2680.0
2009-08-07 12:12:00,959.079,959.079,958.757,958.905,3030.0
2009-08-07 12:13:00,959.099,959.397,959.099,959.397,5260.0
2009-08-07 12:14:00,959.451,959.454,959.222,959.454,3740.0
2009-08-07 12:15:00,959.452,959.452,958.999,959.291,3860.0
2009-08-07 12:16:00,959.206,959.281,958.799,959.182,3280.0
2009-08-07 12:17:00,959.255,959.41,958.979,959.343,11100.0
2009-08-07 12:18:00,959.314,959.341,958.881,959.163,3610.0
2009-08-07 12:19:00,959.163,959.251,959.073,959.073,4340.0
2009-08-07 12:20:00,959.039,959.194,958.76,959.141,18160.0
2009-08-07 12:21:00,959.192,959.434,959.192,959.434,3370.0
2009-08-07 12:22:00,959.32,959.443,958.916,959.005,4610.0
2009-08-07 12:23:00,959.068,959.173,958.981,959.145,3220.0
2009-08-07 12:24:00,959.073,959.073,958.663,958.779,5290.0
2009-08-07 12:25:00,958.904,959.108,958.904,959.017,4640.0
2009-08-07 12:26:00,958.967,959.166,958.608,959.166,27990.0
2009-08-07 12:27:00,959.018,959.053,958.973,959.001,3490.0
2009-08-07 12:28:00,959.14,959.415,959.14,959.26,29380.0
2009-08-07 12:29:00,959.299,959.524,959.299,959.37,24520.0
2009-08-07 12:30:00,959.253,959.314,958.961,959.314,4620.0
2009-08-07 12:31:00,959.436,959.611,959.436,959.574,26670.0
2009-08-07 12:32:00,959.359,959.363,959.106,959.363,4390.0
2009-08-07 12:33:00,959.412,959.547,959.334,959.547,4220.0
2009-08-07 12:34:00,959.374,959.386,959.1,959.218,2870.0
2009-08-07 12:35:00,959.379,959.681,959.379,959.618,4020.0
2009-08-07 12:36:00,959.453,959.601,959.195,959.601,20750.0
2009-08-07 12:37:00,959.639,959.72,959.62,959.648,3860.0
2009-08-07 12:38:00,959.61,959.61,959.096,959.471,3150.0
2009-08-07 12:39:00,959.596,959.792,959.567,959.693,20190.0
2009-08-07 12:40:00,959.575,959.611,959.11,959.179,17610.0
2009-08-07 12:41:00,959.312,959.695,959.312,959.626,3310.0
2009-08-07 12:42:00,959.508,959.726,959.374,959.726,3810.0
2009-08-07 12:43:00,959.9,960.169,959.9,959.983,3490.0
2009-08-07 12:44:00,960.1,960.141,959.848,960.141,8380.0
2009-08-07 12:45:00,960.122,960.375,960.122,960.375,3550.0
2009-08-07 12:46:00,960.213,960.255,959.753,960.002,2720.0
2009-08-07 12:47:00,960.11,960.177,959.756,959.756,24790.0
2009-08-07 12:48:00,959.729,959.831,959.41,959.807,29690.0
2009-08-07 12:49:00,959.749,960.17,959.749,959.806,3120.0
2009-08-07 12:50:00,959.593,959.774,959.343,959.774,3380.0
2009-08-07 12:51:00,959.853,960.033,959.713,960.013,3220.0
2009-08-07 12:52:00,960.088,960.088,959.59,959.973,4110.0
2009-08-07 12:53:00,960.008,960.049,959.857,959.921,4130.0
2009-08-07 12:54:00,960.103,960.196,960.048,960.196,4240.0
2009-08-07 12:55:00,960.04,960.04,959.872,959.872,3340.0
2009-08-07 12:56:00,959.744,959.793,959.612,959.733,3130.0
2009-08-07 12:57:00,959.829,960.108,959.829,959.884,27510.0
2009-08-07 12:58:00,959.685,959.849,959.345,959.712,3090.0
2009-08-07 12:59:00,959.825,959.871,959.734,959.734,3730.0
2009-08-07 13:00:00,959.516,959.751,959.355,959.751,2880.0
2009-08-07 13:01:00,959.761,959.87,959.628,959.87,2780.0
2009-08-07 13:02:00,959.785,959.785,959.418,959.723,3130.0
2009-08-07 13:03:00,959.807,959.904,959.678,959.736,2780.0
2009-08-07 13:04:00,959.754,959.822,959.554,959.821,2240.0
2009-08-07 13:05:00,959.893,959.922,959.688,959.793,2740.0
2009-08-07 13:06:00,959.898,959.921,959.504,959.766,3530.0
2009-08-07 13:07:00,959.727,959.872,959.604,959.604,3910.0
2009-08-07 13:08:00,959.477,959.68,959.241,959.68,4950.0
2009-08-07 13:09:00,959.799,959.974,959.6,959.798,33900.0
2009-08-07 13:10:00,959.689,959.86,959.329,959.86,3980.0
2009-08-07 13:11:00,959.904,960.055,959.904,959.949,4260.0
2009-08-07 13:12:00,959.924,959.928,959.585,959.928,3030.0
2009-08-07 13:13:00,959.998,960.181,959.963,960.181,4330.0
2009-08-07 13:14:00,960.027,960.11,959.706,960.11,3500.0
2009-08-07 13:15:00,960.11,960.299,960.11,960.234,2900.0
2009-08-07 13:16:00,960.235,960.421,959.958,960.404,15670.0
2009-08-07 13:17:00,960.414,960.704,960.414,960.503,3820.0
2009-08-07 13:18:00,960.454,960.536,960.042,960.449,20370.0
2009-08-07 13:19:00,960.387,960.6,960.35,960.35,3430.0
2009-08-07 13:20:00,960.184,960.438,960.184,960.438,4430.0
2009-08-07 13:21:00,960.523,960.579,960.428,960.51,3670.0
2009-08-07 13:22:00,960.509,960.666,960.195,960.666,3080.0
2009-08-07 13:23:00,960.727,960.922,960.652,960.661,4580.0
2009-08-07 13:24:00,960.635,960.81,960.419,960.81,3160.0
2009-08-07 13:25:00,960.742,960.827,960.631,960.717,4100.0
2009-08-07 13:26:00,960.6,960.897,960.6,960.77,2530.0
2009-08-07 13:27:00,960.81,960.919,960.708,960.797,3410.0
2009-08-07 13:28:00,960.864,960.936,960.718,960.92,11020.0
2009-08-07 13:29:00,960.796,960.953,960.772,960.918,5050.0
2009-08-07 13:30:00,960.843,960.843,960.425,960.757,20410.0
2009-08-07 13:31:00,960.819,960.878,960.739,960.76,3490.0
2009-08-07 13:32:00,960.789,960.915,960.45,960.572,16420.0
2009-08-07 13:33:00,960.611,960.69,960.353,960.439,4960.0
2009-08-07 13:34:00,960.415,960.498,960.187,960.498,3140.0
2009-08-07 13:35:00,960.476,960.476,960.014,960.014,2420.0
2009-08-07 13:36:00,959.74,960.209,959.74,960.188,3020.0
2009-08-07 13:37:00,960.17,960.24,959.989,960.003,4020.0
2009-08-07 13:38:00,959.913,960.465,959.799,960.465,2850.0
2009-08-07 13:39:00,960.476,960.583,960.352,960.46,2910.0
2009-08-07 13:40:00,960.418,960.712,960.093,960.712,4860.0
2009-08-07 13:41:00,960.664,960.921,960.621,960.621,4030.0
2009-08-07 13:42:00,960.472,960.957,960.472,960.957,3370.0
2009-08-07 13:43:00,960.901,961.209,960.89,960.89,4750.0
2009-08-07 13:44:00,960.917,960.951,960.519,960.906,20930.0
2009-08-07 13:45:00,960.821,960.983,960.705,960.705,3290.0
2009-08-07 13:46:00,960.569,960.938,960.569,960.938,3630.0
2009-08-07 13:47:00,960.97,960.992,960.828,960.912,3410.0
2009-08-07 13:48:00,960.842,960.842,960.404,960.736,2980.0
2009-08-07 13:49:00,960.861,961.135,960.861,960.973,17060.0
2009-08-07 13:50:00,960.942,961.015,960.482,960.887,3760.0
2009-08-07 13:51:00,960.981,961.091,960.742,960.742,4230.0
2009-08-07 13:52:00,960.772,960.874,960.447,960.874,3520.0
2009-08-07 13:53:00,960.93,960.971,960.737,960.971,3670.0
2009-08-07 13:54:00,960.857,960.916,960.593,960.916,3470.0
2009-08-07 13:55:00,960.974,961.187,960.952,960.985,3790.0
2009-08-07 13:56:00,961.154,961.276,960.705,961.261,2790.0
2009-08-07 13:57:00,961.214,961.458,961.127,961.435,3490.0
2009-08-07 13:58:00,961.338,961.396,961.094,961.306,3090.0
2009-08-07 13:59:00,961.221,961.34,961.04,961.178,3420.0
2009-08-07 14:00:00,961.049,961.119,960.893,960.964,4560.0
2009-08-07 14:01:00,960.961,961.075,960.875,960.947,3770.0
2009-08-07 14:02:00,960.888,960.917,960.639,960.892,4070.0
2009-08-07 14:03:00,960.91,960.91,960.716,960.716,4340.0
2009-08-07 14:04:00,960.597,960.852,960.45,960.822,4450.0
2009-08-07 14:05:00,960.996,960.996,960.815,960.835,4320.0
2009-08-07 14:06:00,960.721,960.824,960.399,960.824,26330.0
2009-08-07 14:07:00,960.795,961.162,960.795,960.866,5610.0
2009-08-07 14:08:00,960.705,960.937,960.672,960.937,4770.0
2009-08-07 14:09:00,961.144,961.397,961.144,961.339,3220.0
2009-08-07 14:10:00,961.189,961.464,960.991,961.397,5100.0
2009-08-07 14:11:00,961.469,961.58,961.445,961.445,3930.0
2009-08-07 14:12:00,961.368,961.596,961.104,961.596,4230.0
2009-08-07 14:13:00,961.595,961.734,961.481,961.481,4000.0
2009-08-07 14:14:00,961.449,961.48,961.054,961.21,3150.0
2009-08-07 14:15:00,961.116,961.208,961.055,961.208,2900.0
2009-08-07 14:16:00,961.102,961.31,960.864,961.194,4700.0
2009-08-07 14:17:00,961.282,961.479,961.243,961.479,3690.0
2009-08-07 14:18:00,961.247,961.615,961.154,961.615,3240.0
2009-08-07 14:19:00,961.662,961.771,961.515,961.682,4610.0
2009-08-07 14:20:00,961.607,961.75,961.055,961.75,19910.0
2009-08-07 14:21:00,961.748,961.808,961.36,961.391,3620.0
2009-08-07 14:22:00,961.391,961.637,961.316,961.527,5900.0
2009-08-07 14:23:00,961.565,961.675,961.509,961.595,3840.0
2009-08-07 14:24:00,961.51,961.546,960.542,961.352,5890.0
2009-08-07 14:25:00,961.358,962.282,961.289,962.282,3990.0
2009-08-07 14:26:00,961.975,962.53,961.246,962.53,4410.0
2009-08-07 14:27:00,962.623,963.072,962.623,963.072,5250.0
2009-08-07 14:28:00,962.996,963.008,962.5,962.5,4000.0
2009-08-07 14:29:00,962.485,962.72,962.44,962.716,4320.0
2009-08-07 14:30:00,962.572,962.572,961.959,962.434,3470.0
2009-08-07 14:31:00,962.608,963.09,962.608,963.09,3530.0
2009-08-07 14:32:00,963.144,963.536,963.062,963.446,3010.0
2009-08-07 14:33:00,963.466,963.634,962.937,962.994,4180.0
2009-08-07 14:34:00,962.727,962.727,961.847,961.963,3990.0
2009-08-07 14:35:00,962.133,963.239,962.133,962.453,6060.0
2009-08-07 14:36:00,962.544,962.613,962.157,962.157,12260.0
2009-08-07 14:37:00,962.051,962.051,961.604,961.651,4490.0
2009-08-07 14:38:00,961.376,961.552,960.635,961.185,4610.0
2009-08-07 14:39:00,960.628,961.392,959.62,959.62,24770.0
2009-08-07 14:40:00,959.594,959.941,959.407,959.713,5350.0
2009-08-07 14:41:00,959.837,959.853,959.451,959.522,16820.0
2009-08-07 14:42:00,959.353,959.353,958.761,958.761,3000.0
2009-08-07 14:43:00,958.469,958.469,957.986,958.31,4270.0
2009-08-07 14:44:00,958.548,959.043,958.29,958.29,3180.0
2009-08-07 14:45:00,958.119,958.907,957.873,958.74,4360.0
2009-08-07 14:46:00,958.589,958.589,957.316,957.316,3750.0
2009-08-07 14:47:00,957.067,957.067,954.14,954.14,5270.0
2009-08-07 14:48:00,954.1,954.621,953.697,953.845,22410.0
2009-08-07 14:49:00,953.908,954.389,953.908,954.335,16620.0
2009-08-07 14:50:00,954.631,956.023,954.631,956.023,4460.0
2009-08-07 14:51:00,956.02,956.02,955.153,955.214,4690.0
2009-08-07 14:52:00,955.398,956.276,955.393,956.276,4220.0
2009-08-07 14:53:00,956.502,956.953,955.657,955.657,3800.0
2009-08-07 14:54:00,955.971,957.142,955.971,956.395,45730.0
2009-08-07 14:55:00,956.466,957.281,956.466,956.612,3650.0
2009-08-07 14:56:00,956.692,956.913,956.429,956.635,4040.0
2009-08-07 14:57:00,956.907,957.398,956.907,957.398,4200.0
2009-08-07 14:58:00,957.268,957.852,957.088,957.852,22510.0
2009-08-07 14:59:00,957.861,957.909,957.629,957.83,4850.0
2009-08-07 15:00:00,957.766,958.195,957.501,957.904,3860.0
2009-08-07 15:01:00,958.11,958.812,958.11,958.812,3770.0
2009-08-07 15:02:00,959.106,959.106,958.226,958.458,5370.0
2009-08-07 15:03:00,958.696,960.223,958.696,959.906,24640.0
2009-08-07 15:04:00,959.778,960.816,959.611,960.788,5050.0
2009-08-07 15:05:00,960.585,960.769,960.189,960.769,3860.0
2009-08-07 15:06:00,960.878,960.878,960.183,960.778,6210.0
2009-08-07 15:07:00,961.332,961.78,961.009,961.78,6130.0
2009-08-07 15:08:00,962.196,963.078,962.079,963.078,6770.0
2009-08-07 15:09:00,963.586,964.179,963.157,963.478,34240.0
2009-08-07 15:10:00,963.622,963.968,963.173,963.327,4800.0
2009-08-07 15:11:00,963.436,963.646,962.915,963.418,7150.0
2009-08-07 15:12:00,963.468,963.689,962.831,962.831,6320.0
2009-08-07 15:13:00,962.759,962.981,962.492,962.773,8170.0
2009-08-07 15:14:00,962.844,963.031,962.487,962.531,4210.0
2009-08-07 15:15:00,962.607,963.651,962.463,962.924,20490.0
2009-08-07 15:16:00,962.726,963.301,962.57,963.096,3100.0
2009-08-07 15:17:00,962.877,962.877,961.871,962.124,5090.0
2009-08-07 15:18:00,962.045,962.177,961.702,961.702,4330.0
2009-08-07 15:19:00,961.829,962.772,961.767,961.938,6200.0
2009-08-07 15:20:00,961.549,962.088,960.741,960.741,4690.0
2009-08-07 15:21:00,960.7,960.7,960.354,960.631,4430.0
2009-08-07 15:22:00,960.812,961.663,960.619,961.663,5840.0
2009-08-07 15:23:00,961.575,962.07,960.888,960.888,4000.0
2009-08-07 15:24:00,960.78,960.864,960.448,960.846,51080.0
2009-08-07 15:25:00,960.955,961.47,960.955,961.155,67410.0
2009-08-07 15:26:00,961.303,961.485,960.645,961.045,3770.0
2009-08-07 15:27:00,961.341,961.587,961.031,961.418,30860.0
2009-08-07 15:28:00,961.494,962.254,961.494,962.134,7950.0
2009-08-07 15:29:00,962.0,962.185,960.407,961.718,43660.0
2009-08-07 15:30:00,961.456,961.456,960.485,960.587,6920.0
2009-08-07 15:31:00,960.554,961.408,960.393,961.408,7690.0
2009-08-07 15:32:00,961.378,961.382,960.736,961.382,4360.0
2009-08-07 15:33:00,961.823,963.181,961.823,963.047,53730.0
2009-08-07 15:34:00,963.043,963.32,962.346,962.346,4810.0
2009-08-07 15:35:00,962.106,962.509,961.413,961.413,7190.0
2009-08-07 15:36:00,961.239,961.431,960.812,960.812,7390.0
2009-08-07 15:37:00,960.55,960.55,958.673,958.673,5800.0
2009-08-07 15:38:00,958.406,958.623,958.211,958.623,5110.0
2009-08-07 15:39:00,958.827,959.241,958.738,958.738,6960.0
2009-08-07 15:40:00,958.909,959.362,958.786,959.337,5670.0
2009-08-07 15:41:00,959.376,959.477,958.881,959.174,7240.0
2009-08-07 15:42:00,958.776,958.776,957.274,957.274,4770.0
2009-08-07 15:43:00,957.288,957.448,956.847,957.356,7900.0
2009-08-07 15:44:00,957.442,958.128,957.126,957.691,29850.0
2009-08-07 15:45:00,957.881,958.039,957.344,957.344,5440.0
2009-08-07 15:46:00,957.356,958.121,957.356,958.121,3820.0
2009-08-07 15:47:00,958.108,958.335,957.44,957.44,7160.0
2009-08-07 15:48:00,957.526,957.767,957.404,957.767,8170.0
2009-08-07 15:49:00,957.946,958.831,957.849,958.831,37650.0
2009-08-07 15:50:00,958.718,958.718,957.915,958.11,4260.0
2009-08-07 15:51:00,958.186,958.599,958.186,958.599,4640.0
2009-08-07 15:52:00,958.782,959.017,958.426,958.426,6370.0
2009-08-07 15:53:00,958.251,958.251,957.558,957.558,5750.0
2009-08-07 15:54:00,957.453,957.762,957.057,957.762,5230.0
2009-08-07 15:55:00,958.107,958.658,957.939,958.658,4030.0
2009-08-07 15:56:00,958.842,958.842,958.123,958.483,4530.0
2009-08-07 15:57:00,958.573,958.863,958.157,958.157,5980.0
2009-08-07 15:58:00,957.759,957.954,956.832,956.832,4100.0
2009-08-07 15:59:00,956.696,956.727,956.312,956.312,4810.0
2009-08-07 16:00:00,955.809,955.809,954.893,954.893,5310.0
2009-08-07 16:01:00,954.956,955.377,954.761,955.208,3600.0
2009-08-07 16:02:00,955.007,955.667,955.007,955.667,4180.0
2009-08-07 16:03:00,955.578,955.578,955.016,955.254,59250.0
2009-08-07 16:04:00,955.211,955.644,954.989,955.644,37510.0
2009-08-07 16:05:00,955.911,956.082,955.803,955.862,4690.0
2009-08-07 16:06:00,955.583,956.016,955.426,955.426,6150.0
2009-08-07 16:07:00,955.266,955.429,954.638,954.763,3470.0
2009-08-07 16:08:00,955.02,955.121,954.495,954.849,5860.0
2009-08-07 16:09:00,954.938,955.139,954.754,955.139,6030.0
2009-08-07 16:10:00,955.116,955.326,954.413,955.326,6390.0
2009-08-07 16:11:00,955.363,955.924,955.289,955.924,3950.0
2009-08-07 16:12:00,956.141,956.518,955.904,956.518,7550.0
2009-08-07 16:13:00,956.446,956.46,955.866,956.119,41740.0
2009-08-07 16:14:00,955.863,955.863,955.409,955.435,6190.0
2009-08-07 16:15:00,955.535,956.218,955.535,956.162,5780.0
2009-08-07 16:16:00,956.312,957.245,956.198,957.245,6640.0
2009-08-07 16:17:00,957.223,957.223,956.423,956.596,4660.0
2009-08-07 16:18:00,956.673,957.338,956.66,956.946,4720.0
2009-08-07 16:19:00,957.03,957.125,956.927,957.041,6760.0
2009-08-07 16:20:00,956.911,957.046,956.368,956.368,35640.0
2009-08-07 16:21:00,956.076,956.076,954.977,954.977,5130.0
2009-08-07 16:22:00,954.671,954.838,954.447,954.838,4530.0
2009-08-07 16:23:00,954.988,956.336,954.988,956.03,30130.0
2009-08-07 16:24:00,956.162,956.416,956.113,956.113,4570.0
2009-08-07 16:25:00,956.008,956.191,955.354,955.491,5830.0
2009-08-07 16:26:00,955.399,956.242,955.348,956.242,4880.0
2009-08-07 16:27:00,956.251,956.443,955.904,956.24,5030.0
2009-08-07 16:28:00,956.063,956.14,955.213,956.051,6070.0
2009-08-07 16:29:00,955.941,955.941,955.56,955.612,5120.0
2009-08-07 16:30:00,955.727,956.197,955.727,955.826,7030.0
2009-08-07 16:31:00,956.007,956.331,955.88,955.985,51470.0
2009-08-07 16:32:00,955.783,955.785,955.161,955.161,5330.0
2009-08-07 16:33:00,955.357,955.928,955.357,955.857,4760.0
2009-08-07 16:34:00,955.984,956.246,955.659,956.174,6850.0
2009-08-07 16:35:00,956.18,956.396,955.695,955.702,48010.0
2009-08-07 16:36:00,955.604,955.865,955.069,955.773,52880.0
2009-08-07 16:37:00,956.106,957.227,956.106,957.227,5910.0
2009-08-07 16:38:00,957.506,958.126,956.991,958.041,52020.0
2009-08-07 16:39:00,957.927,958.129,957.594,958.052,7430.0
2009-08-07 16:40:00,957.827,958.112,957.509,957.509,8010.0
2009-08-07 16:41:00,957.224,957.224,955.411,955.411,6000.0
2009-08-07 16:42:00,955.204,955.464,954.972,955.464,6620.0
2009-08-07 16:43:00,955.46,955.481,955.091,955.417,5000.0
2009-08-07 16:44:00,955.221,955.624,954.647,955.112,6040.0
2009-08-07 16:45:00,955.286,955.558,954.934,955.528,5130.0
2009-08-07 16:46:00,955.605,955.685,954.716,955.685,4620.0
2009-08-07 16:47:00,955.754,955.851,955.462,955.745,4530.0
2009-08-07 16:48:00,955.786,955.876,955.548,955.701,4240.0
2009-08-07 16:49:00,955.679,955.746,955.518,955.518,5310.0
2009-08-07 16:50:00,955.362,955.775,954.694,954.694,44520.0
2009-08-07 16:51:00,954.826,956.895,954.826,956.225,61830.0
2009-08-07 16:52:00,956.226,956.226,955.768,955.85,3690.0
2009-08-07 16:53:00,955.879,956.519,955.788,956.447,7270.0
2009-08-07 16:54:00,956.273,956.273,955.043,955.257,6850.0
2009-08-07 16:55:00,955.073,955.073,954.404,954.533,4160.0
2009-08-07 16:56:00,954.635,955.328,954.592,955.328,5270.0
2009-08-07 16:57:00,955.697,956.069,955.679,955.937,8010.0
2009-08-07 16:58:00,955.796,955.8,955.42,955.559,4520.0
2009-08-07 16:59:00,955.351,955.524,955.125,955.524,5770.0
2009-08-07 17:00:00,955.524,955.524,955.147,955.473,3920.0
2009-08-07 17:01:00,955.694,956.053,955.694,955.929,4970.0
2009-08-07 17:02:00,956.049,956.156,955.433,955.961,3710.0
2009-08-07 17:03:00,955.933,955.933,955.564,955.77,7430.0
2009-08-07 17:04:00,955.732,955.908,955.148,955.908,4650.0
2009-08-07 17:05:00,955.647,955.715,955.2,955.541,4420.0
2009-08-07 17:06:00,955.613,956.01,955.585,956.01,3590.0
2009-08-07 17:07:00,956.229,956.843,956.229,956.715,5130.0
2009-08-07 17:08:00,956.56,956.59,956.28,956.409,4380.0
2009-08-07 17:09:00,956.297,956.297,955.852,956.085,4650.0
2009-08-07 17:10:00,956.105,956.512,955.55,956.512,7090.0
2009-08-07 17:11:00,956.65,956.896,956.65,956.74,5330.0
2009-08-07 17:12:00,956.714,956.903,956.375,956.68,5890.0
2009-08-07 17:13:00,956.781,957.055,956.781,956.952,4880.0
2009-08-07 17:14:00,956.862,956.886,956.586,956.791,3980.0
2009-08-07 17:15:00,956.903,957.278,956.903,957.21,4710.0
2009-08-07 17:16:00,956.925,957.396,956.688,957.261,5710.0
2009-08-07 17:17:00,957.332,957.473,957.261,957.313,6740.0
2009-08-07 17:18:00,957.124,957.124,956.649,956.692,4880.0
2009-08-07 17:19:00,956.694,956.694,956.418,956.444,4190.0
2009-08-07 17:20:00,956.414,956.623,956.23,956.447,5130.0
2009-08-07 17:21:00,956.445,956.634,956.42,956.634,4210.0
2009-08-07 17:22:00,956.482,956.758,956.307,956.758,4940.0
2009-08-07 17:23:00,957.062,957.535,957.062,957.523,5460.0
2009-08-07 17:24:00,957.629,957.833,957.482,957.486,4510.0
2009-08-07 17:25:00,957.453,957.689,957.309,957.309,6710.0
2009-08-07 17:26:00,957.283,957.505,957.199,957.505,5170.0
2009-08-07 17:27:00,957.443,957.532,957.147,957.347,4060.0
2009-08-07 17:28:00,957.364,957.479,957.323,957.388,5770.0
2009-08-07 17:29:00,957.349,957.469,957.175,957.175,5020.0
2009-08-07 17:30:00,957.134,957.283,957.0,957.211,4430.0
2009-08-07 17:31:00,957.373,957.686,957.373,957.641,4520.0
2009-08-07 17:32:00,957.752,957.752,957.459,957.459,6290.0
2009-08-07 17:33:00,957.543,957.644,957.438,957.488,5800.0
2009-08-07 17:34:00,957.316,957.519,956.876,957.136,3620.0
2009-08-07 17:35:00,957.077,957.265,956.927,957.058,4330.0
2009-08-07 17:36:00,957.061,957.299,956.812,957.273,4840.0
2009-08-07 17:37:00,957.279,957.39,957.03,957.238,4460.0
2009-08-07 17:38:00,957.374,957.555,957.272,957.498,5490.0
2009-08-07 17:39:00,957.782,958.089,957.684,957.816,3850.0
2009-08-07 17:40:00,957.782,957.782,956.931,957.047,3950.0
2009-08-07 17:41:00,957.202,957.574,956.915,956.973,4180.0
2009-08-07 17:42:00,956.827,956.998,956.595,956.946,4280.0
2009-08-07 17:43:00,957.209,957.35,957.156,957.164,3840.0
2009-08-07 17:44:00,957.14,957.184,956.634,956.969,47210.0
2009-08-07 17:45:00,957.067,957.387,957.049,957.387,5050.0
2009-08-07 17:46:00,957.292,957.292,956.321,956.927,3870.0
2009-08-07 17:47:00,956.816,957.28,956.779,957.28,3730.0
2009-08-07 17:48:00,957.545,957.804,957.264,957.717,5380.0
2009-08-07 17:49:00,957.827,958.012,957.628,957.814,30660.0
2009-08-07 17:50:00,957.592,957.592,957.131,957.131,4730.0
2009-08-07 17:51:00,957.04,957.172,956.782,956.987,5600.0
2009-08-07 17:52:00,957.068,957.279,956.863,957.02,5050.0
2009-08-07 17:53:00,957.195,957.532,957.085,957.532,4760.0
2009-08-07 17:54:00,957.52,957.52,956.638,956.638,6020.0
2009-08-07 17:55:00,956.734,956.928,956.514,956.753,4040.0
2009-08-07 17:56:00,956.784,956.98,956.784,956.921,4720.0
2009-08-07 17:57:00,956.988,957.461,956.988,957.367,4400.0
2009-08-07 17:58:00,957.243,957.254,956.733,957.194,5030.0
2009-08-07 17:59:00,957.105,957.105,956.766,956.766,6420.0
2009-08-07 18:00:00,956.732,956.732,956.499,956.703,4220.0
2009-08-07 18:01:00,956.56,956.56,955.933,955.977,5480.0
2009-08-07 18:02:00,955.798,955.977,955.225,955.243,6410.0
2009-08-07 18:03:00,955.27,955.509,955.208,955.44,4420.0
2009-08-07 18:04:00,955.373,955.732,955.351,955.732,4980.0
2009-08-07 18:05:00,955.884,956.14,955.884,956.134,6130.0
2009-08-07 18:06:00,956.219,956.479,955.823,955.823,7980.0
2009-08-07 18:07:00,956.053,956.566,956.053,956.566,3900.0
2009-08-07 18:08:00,956.422,956.422,955.432,956.033,5080.0
2009-08-07 18:09:00,955.877,955.916,955.666,955.896,48700.0
2009-08-07 18:10:00,955.975,956.216,955.793,955.956,5360.0
2009-08-07 18:11:00,956.014,956.209,955.719,956.209,5980.0
2009-08-07 18:12:00,956.235,956.26,955.762,956.201,3960.0
2009-08-07 18:13:00,956.433,956.702,956.266,956.702,4590.0
2009-08-07 18:14:00,956.673,956.801,956.402,956.54,4860.0
2009-08-07 18:15:00,956.557,957.046,956.465,957.046,4210.0
2009-08-07 18:16:00,957.028,957.171,956.916,957.171,4360.0
2009-08-07 18:17:00,957.111,957.111,956.506,956.528,3740.0
2009-08-07 18:18:00,956.539,956.619,956.389,956.619,4780.0
2009-08-07 18:19:00,956.53,956.769,956.346,956.628,6730.0
2009-08-07 18:20:00,956.561,956.561,956.053,956.053,3560.0
2009-08-07 18:21:00,956.027,956.075,955.798,955.952,7520.0
2009-08-07 18:22:00,956.008,956.131,955.672,956.131,4850.0
2009-08-07 18:23:00,956.269,956.435,956.259,956.33,4740.0
2009-08-07 18:24:00,956.39,956.57,955.964,956.296,7850.0
2009-08-07 18:25:00,956.373,956.519,956.098,956.519,4120.0
2009-08-07 18:26:00,956.849,956.849,956.129,956.509,4870.0
2009-08-07 18:27:00,956.538,956.762,956.461,956.762,4410.0
2009-08-07 18:28:00,956.833,956.833,956.467,956.621,4880.0
2009-08-07 18:29:00,956.629,956.812,956.51,956.725,5970.0
2009-08-07 18:30:00,956.653,956.802,956.35,956.51,6070.0
2009-08-07 18:31:00,956.396,956.396,956.068,956.086,3830.0
2009-08-07 18:32:00,956.213,956.213,955.759,955.886,4890.0
2009-08-07 18:33:00,955.968,955.969,955.726,955.822,6880.0
2009-08-07 18:34:00,955.834,956.033,955.69,955.941,7270.0
2009-08-07 18:35:00,955.939,956.171,955.892,956.022,6590.0
2009-08-07 18:36:00,955.883,956.357,955.746,956.357,5810.0
2009-08-07 18:37:00,956.38,956.461,956.289,956.449,6260.0
2009-08-07 18:38:00,956.526,956.68,956.234,956.645,5050.0
2009-08-07 18:39:00,956.647,956.647,956.487,956.487,4690.0
2009-08-07 18:40:00,956.498,956.498,956.154,956.17,6330.0
2009-08-07 18:41:00,956.125,956.228,955.926,956.19,7980.0
2009-08-07 18:42:00,956.208,956.208,955.819,956.171,5380.0
2009-08-07 18:43:00,956.149,956.368,956.07,956.254,4940.0
2009-08-07 18:44:00,956.255,956.411,956.008,956.315,4290.0
2009-08-07 18:45:00,956.517,956.735,956.447,956.447,4290.0
2009-08-07 18:46:00,956.621,956.674,956.382,956.674,5350.0
2009-08-07 18:47:00,956.608,956.608,956.197,956.318,5170.0
2009-08-07 18:48:00,956.24,956.24,955.978,955.978,4680.0
2009-08-07 18:49:00,956.131,956.324,956.107,956.14,4630.0
2009-08-07 18:50:00,956.158,956.202,955.719,956.127,5610.0
2009-08-07 18:51:00,956.191,956.376,956.191,956.282,3180.0
2009-08-07 18:52:00,956.202,956.447,956.041,956.397,4260.0
2009-08-07 18:53:00,956.361,956.427,956.349,956.371,4790.0
2009-08-07 18:54:00,956.399,956.488,956.211,956.384,4510.0
2009-08-07 18:55:00,956.341,956.613,956.303,956.522,4400.0
2009-08-07 18:56:00,956.592,956.669,956.258,956.529,5490.0
2009-08-07 18:57:00,956.537,956.664,956.395,956.451,6860.0
2009-08-07 18:58:00,956.344,956.527,956.103,956.527,5610.0
2009-08-07 18:59:00,956.644,956.913,956.329,956.329,4050.0
2009-08-07 19:00:00,956.217,956.352,955.921,956.308,4060.0
2009-08-07 19:01:00,956.379,956.809,956.379,956.809,3060.0
2009-08-07 19:02:00,956.793,956.883,956.644,956.644,3500.0
2009-08-07 19:03:00,956.636,956.636,956.279,956.461,4810.0
2009-08-07 19:04:00,956.311,956.311,956.025,956.226,5310.0
2009-08-07 19:05:00,956.203,956.203,955.983,956.16,6368.0
2009-08-07 19:06:00,955.913,956.063,955.671,955.96,3630.0
2009-08-07 19:07:00,956.051,956.073,955.867,955.876,3260.0
2009-08-07 19:08:00,955.806,955.923,955.591,955.851,3450.0
2009-08-07 19:09:00,955.796,956.071,955.796,956.066,5910.0
2009-08-07 19:10:00,955.877,956.046,955.536,955.928,5780.0
2009-08-07 19:11:00,956.023,956.211,955.951,956.071,3010.0
2009-08-07 19:12:00,955.972,956.06,955.636,955.948,4955.0
2009-08-07 19:13:00,955.941,956.156,955.787,955.83,6670.0
2009-08-07 19:14:00,955.987,956.222,955.787,956.063,4220.0
2009-08-07 19:15:00,956.057,956.298,956.039,956.298,4530.0
2009-08-07 19:16:00,956.318,956.477,956.063,956.477,4500.0
2009-08-07 19:17:00,956.398,956.548,956.327,956.548,3920.0
2009-08-07 19:18:00,956.734,957.168,956.734,957.09,3870.0
2009-08-07 19:19:00,957.32,957.37,957.097,957.152,4300.0
2009-08-07 19:20:00,957.016,957.078,956.651,956.651,6139.0
2009-08-07 19:21:00,956.689,957.054,956.64,957.054,3500.0
2009-08-07 19:22:00,957.104,957.104,956.27,956.833,3700.0
2009-08-07 19:23:00,957.127,957.259,957.047,957.153,6070.0
2009-08-07 19:24:00,957.129,957.177,956.403,956.744,6040.0
2009-08-07 19:25:00,956.598,957.03,956.5,956.923,3060.0
2009-08-07 19:26:00,956.909,956.975,956.532,956.735,4580.0
2009-08-07 19:27:00,956.866,956.866,956.6,956.79,3680.0
2009-08-07 19:28:00,956.553,956.638,956.321,956.638,7840.0
2009-08-07 19:29:00,956.829,957.095,956.811,957.072,3750.0
2009-08-07 19:30:00,957.054,957.054,956.614,956.719,4640.0
2009-08-07 19:31:00,956.744,956.746,956.255,956.538,4570.0
2009-08-07 19:32:00,956.443,956.492,956.113,956.113,3450.0
2009-08-07 19:33:00,956.015,956.271,955.939,956.268,4030.0
2009-08-07 19:34:00,956.286,956.366,955.994,956.366,5080.0
2009-08-07 19:35:00,956.344,956.562,956.344,956.528,3860.0
2009-08-07 19:36:00,956.497,956.497,955.979,956.414,4920.0
2009-08-07 19:37:00,956.404,956.495,956.319,956.405,4280.0
2009-08-07 19:38:00,956.188,956.452,956.089,956.446,6810.0
2009-08-07 19:39:00,956.275,956.275,955.852,955.852,4730.0
2009-08-07 19:40:00,955.85,955.85,955.543,955.637,5040.0
2009-08-07 19:41:00,955.616,955.946,955.581,955.872,3000.0
2009-08-07 19:42:00,955.653,956.035,955.3,955.943,3160.0
2009-08-07 19:43:00,955.888,956.139,955.888,956.139,6390.0
2009-08-07 19:44:00,956.074,956.1,955.611,956.1,4400.0
2009-08-07 19:45:00,956.139,956.201,956.084,956.138,5040.0
2009-08-07 19:46:00,956.199,956.199,955.794,955.794,5170.0
2009-08-07 19:47:00,955.555,955.697,955.298,955.56,3910.0
2009-08-07 19:48:00,955.228,955.286,954.877,955.203,3270.0
2009-08-07 19:49:00,955.222,955.222,954.977,955.015,3650.0
2009-08-07 19:50:00,954.888,955.017,954.647,954.836,3620.0
2009-08-07 19:51:00,954.948,955.193,954.882,955.151,3160.0
2009-08-07 19:52:00,955.033,955.099,954.804,954.856,4240.0
2009-08-07 19:53:00,954.933,955.005,954.735,955.005,3480.0
2009-08-07 19:54:00,954.872,954.994,954.6,954.994,2950.0
2009-08-07 19:55:00,954.983,955.028,954.848,955.016,2430.0
2009-08-07 19:56:00,954.913,954.987,954.75,954.75,4890.0
2009-08-07 19:57:00,954.724,954.779,954.665,954.746,3280.0
2009-08-07 19:58:00,954.717,954.912,954.419,954.868,3870.0
2009-08-07 19:59:00,954.797,954.867,954.668,954.668,3650.0
2009-08-07 20:00:00,954.572,954.68,954.321,954.678,4320.0
2009-08-07 20:01:00,954.778,954.929,954.673,954.923,5780.0
2009-08-07 20:02:00,954.826,955.028,954.642,954.801,6140.0
2009-08-07 20:03:00,954.775,954.84,954.601,954.601,8790.0
2009-08-07 20:04:00,954.636,954.636,954.267,954.267,4740.0
2009-08-07 20:05:00,954.135,954.285,954.102,954.159,7040.0
2009-08-07 20:06:00,954.109,954.188,953.936,954.005,4550.0
2009-08-07 20:07:00,953.965,954.359,953.965,954.148,7000.0
2009-08-07 20:08:00,954.226,954.327,954.175,954.175,4780.0
2009-08-07 20:09:00,954.366,954.427,954.32,954.427,3850.0
2009-08-07 20:10:00,954.433,954.684,954.433,954.531,4460.0
2009-08-07 20:11:00,954.351,954.47,954.242,954.47,8940.0
2009-08-07 20:12:00,954.424,954.643,954.369,954.548,3120.0
2009-08-07 20:13:00,954.612,954.705,954.497,954.565,6380.0
2009-08-07 20:14:00,954.521,954.546,954.297,954.515,5680.0
2009-08-07 20:15:00,954.496,954.612,954.379,954.479,4310.0
2009-08-07 20:16:00,954.577,954.6,954.46,954.529,4220.0
2009-08-07 20:17:00,954.553,954.619,954.463,954.55,8330.0
2009-08-07 20:18:00,954.535,954.869,954.535,954.869,3810.0
2009-08-07 20:19:00,954.816,954.983,954.764,954.839,5220.0
2009-08-07 20:20:00,954.874,955.017,954.874,954.981,4820.0
2009-08-07 20:21:00,954.993,955.067,954.871,955.059,5800.0
2009-08-07 20:22:00,954.817,954.817,954.318,954.318,3950.0
2009-08-07 20:23:00,954.333,954.42,954.18,954.18,3670.0
2009-08-07 20:24:00,954.156,954.299,953.977,953.977,4860.0
2009-08-07 20:25:00,954.044,954.201,953.984,954.156,5410.0
2009-08-07 20:26:00,954.039,954.106,953.947,953.97,3190.0
2009-08-07 20:27:00,954.035,954.188,954.035,954.089,7650.0
2009-08-07 20:28:00,954.15,954.229,954.014,954.083,8360.0
2009-08-07 20:29:00,954.048,954.24,953.995,954.24,4390.0
2009-08-07 20:30:00,954.011,954.192,954.003,954.192,4460.0
2009-08-07 20:31:00,954.159,954.23,953.922,954.069,6680.0
2009-08-07 20:32:00,954.016,954.016,953.513,953.764,7430.0
2009-08-07 20:33:00,953.73,953.982,953.595,953.982,7120.0
2009-08-07 20:34:00,953.892,953.892,953.658,953.819,3560.0
2009-08-07 20:35:00,953.829,953.943,953.625,953.939,3730.0
2009-08-07 20:36:00,953.925,954.03,953.893,954.009,6920.0
2009-08-07 20:37:00,954.039,954.094,953.829,954.085,6790.0
2009-08-07 20:38:00,954.083,954.146,953.993,954.146,6860.0
2009-08-07 20:39:00,954.124,954.124,953.98,953.98,6800.0
2009-08-07 20:40:00,954.132,954.157,953.908,954.105,11160.0
2009-08-07 20:41:00,954.126,954.171,953.961,954.128,5120.0
2009-08-07 20:42:00,954.124,954.355,954.01,954.355,6280.0
2009-08-07 20:43:00,954.391,954.464,954.307,954.311,6200.0
2009-08-07 20:44:00,954.372,954.435,954.306,954.382,4710.0
2009-08-07 20:45:00,954.37,954.37,954.121,954.292,5230.0
2009-08-07 20:46:00,954.387,954.518,954.212,954.518,7470.0
2009-08-07 20:47:00,954.41,954.542,954.322,954.536,6740.0
2009-08-07 20:48:00,954.429,954.429,954.266,954.362,7730.0
2009-08-07 20:49:00,954.37,954.441,954.23,954.31,7340.0
2009-08-07 20:50:00,954.259,954.259,954.009,954.167,13410.0
2009-08-07 20:51:00,954.073,954.073,953.804,953.902,8160.0
2009-08-07 20:52:00,953.729,953.746,953.551,953.667,4730.0
2009-08-07 20:53:00,953.72,953.91,953.566,953.91,4740.0
2009-08-07 20:54:00,954.089,954.283,953.851,954.283,5930.0
2009-08-07 20:55:00,954.227,954.227,954.065,954.106,6320.0
2009-08-07 20:56:00,954.009,954.009,953.865,953.931,6090.0
2009-08-07 20:57:00,953.897,954.074,953.786,954.074,8450.0
2009-08-07 20:58:00,954.144,954.164,953.994,954.012,4870.0
2009-08-07 20:59:00,953.98,954.242,953.932,954.207,8390.0
2009-08-07 21:00:00,954.166,954.166,954.0,954.15,3150.0
2009-08-07 21:01:00,954.117,954.248,954.117,954.157,3020.0
2009-08-07 21:02:00,954.128,954.315,954.054,954.225,3540.0
2009-08-07 21:03:00,954.235,954.246,954.183,954.196,4080.0
2009-08-07 21:04:00,954.446,954.531,954.296,954.531,3920.0
2009-08-07 21:05:00,954.484,954.638,954.431,954.563,3750.0
2009-08-07 21:06:00,954.436,954.611,954.436,954.611,3870.0
2009-08-07 21:07:00,954.558,954.558,954.302,954.302,3200.0
2009-08-07 21:08:00,954.106,954.36,953.92,954.36,5560.0
2009-08-07 21:09:00,954.506,954.567,954.377,954.377,3070.0
2009-08-07 21:10:00,954.554,954.655,954.4,954.655,4400.0
2009-08-07 21:11:00,954.664,954.664,954.439,954.439,4140.0
2009-08-07 21:12:00,954.465,954.595,954.441,954.595,3700.0
2009-08-07 21:13:00,954.6,954.704,954.6,954.647,4020.0
2009-08-07 21:14:00,954.602,954.713,954.575,954.601,4010.0
2009-08-07 21:15:00,954.802,954.802,954.482,954.536,3830.0
2009-08-07 21:16:00,954.673,954.83,954.611,954.83,4840.0
2009-08-07 21:17:00,954.829,954.829,954.504,954.504,5170.0
2009-08-07 21:18:00,954.439,954.744,954.439,954.705,5150.0
2009-08-07 21:19:00,954.814,954.814,954.411,954.411,3820.0
2009-08-07 21:20:00,954.565,954.796,954.494,954.701,7440.0
2009-08-07 21:21:00,954.826,954.826,954.575,954.647,4460.0
2009-08-07 21:22:00,954.672,954.726,954.554,954.714,3690.0
2009-08-07 21:23:00,954.646,954.786,954.585,954.786,5730.0
2009-08-07 21:24:00,954.819,954.819,954.506,954.745,4580.0
2009-08-07 21:25:00,954.775,954.906,954.738,954.83,4540.0
2009-08-07 21:26:00,954.854,954.854,954.702,954.842,4770.0
2009-08-07 21:27:00,954.811,954.897,954.704,954.897,2960.0
2009-08-07 21:28:00,954.883,955.068,954.699,955.068,5000.0
2009-08-07 21:29:00,954.972,955.0,954.802,954.983,4130.0
2009-08-07 21:30:00,954.975,955.029,954.881,955.027,4620.0
2009-08-07 21:31:00,955.013,955.013,954.795,954.897,3470.0
2009-08-07 21:32:00,954.917,955.024,954.856,954.909,2830.0
2009-08-07 21:33:00,954.77,954.77,954.354,954.625,5940.0
2009-08-07 21:34:00,954.66,954.831,954.575,954.796,4820.0
2009-08-07 21:35:00,954.945,954.953,954.483,954.483,3370.0
2009-08-07 21:36:00,954.458,954.906,954.4,954.906,4270.0
2009-08-07 21:37:00,954.823,954.926,954.744,954.866,4680.0
2009-08-07 21:38:00,954.791,954.791,954.453,954.715,3590.0
2009-08-07 21:40:00,954.682,954.682,954.374,954.467,5690.0
2009-08-07 21:41:00,954.456,954.589,954.339,954.374,5620.0
2009-08-07 21:42:00,954.389,954.562,954.248,954.562,6120.0
2009-08-07 21:43:00,954.568,954.737,954.525,954.586,5870.0
2009-08-07 21:44:00,954.554,954.554,954.463,954.473,3020.0
2009-08-07 21:45:00,954.369,954.369,954.165,954.165,3600.0
2009-08-07 21:46:00,954.262,954.262,953.999,954.261,2700.0
2009-08-07 21:47:00,954.182,954.227,954.02,954.161,4410.0
2009-08-07 21:48:00,954.203,954.211,953.983,953.998,4060.0
2009-08-07 21:49:00,954.13,954.14,954.13,954.14,8170.0
2009-08-07 21:50:00,953.996,954.183,953.987,954.064,8170.0
2009-08-07 21:51:00,953.958,954.231,953.958,954.166,5310.0
2009-08-07 21:52:00,954.196,954.331,954.03,954.28,4230.0
2009-08-07 21:53:00,954.247,954.247,953.954,954.185,4030.0
2009-08-07 21:54:00,954.074,954.282,953.943,954.282,3470.0
2009-08-07 21:55:00,954.22,954.22,953.969,954.114,2480.0
2009-08-07 21:56:00,954.0,954.232,953.923,954.232,5130.0
2009-08-07 21:57:00,954.074,954.074,954.021,954.057,1810.0
2009-08-07 21:58:00,953.979,954.316,953.979,954.243,3950.0
2009-08-07 21:59:00,954.179,954.84,954.179,954.84,5430.0
2009-08-07 22:00:00,954.667,954.667,954.314,954.446,3030.0
2009-08-07 22:01:00,954.326,954.344,954.083,954.154,3000.0
2009-08-07 22:02:00,954.216,954.289,953.964,954.289,3950.0
2009-08-07 22:03:00,954.188,954.283,953.88,954.283,3850.0
2009-08-07 22:04:00,954.276,954.411,954.131,954.411,4830.0
2009-08-07 22:05:00,954.3,954.46,954.29,954.45,4270.0
2009-08-07 22:06:00,954.399,954.399,954.178,954.316,4270.0
2009-08-07 22:07:00,954.404,954.523,954.306,954.443,2810.0
2009-08-07 22:08:00,954.49,954.516,954.225,954.516,2660.0
2009-08-07 22:09:00,954.472,954.528,954.209,954.391,4810.0
2009-08-07 22:10:00,954.317,954.442,954.23,954.36,5430.0
2009-08-07 22:11:00,954.372,954.396,954.189,954.381,3290.0
2009-08-07 22:12:00,954.236,954.269,954.043,954.156,3650.0
2009-08-07 22:13:00,954.225,954.346,954.032,954.316,3990.0
2009-08-07 22:14:00,954.33,954.403,954.133,954.17,3330.0
2009-08-07 22:15:00,954.232,954.232,954.046,954.167,4030.0
2009-08-07 22:16:00,954.216,954.367,954.198,954.295,3230.0
2009-08-07 22:18:00,954.324,954.381,954.204,954.381,6610.0
2009-08-07 22:19:00,954.292,954.347,954.169,954.231,4050.0
2009-08-07 22:20:00,954.142,954.155,954.033,954.155,2750.0
2009-08-07 22:21:00,954.362,954.544,954.195,954.544,3060.0
2009-08-07 22:22:00,954.572,954.593,954.503,954.579,3560.0
2009-08-07 22:23:00,954.291,954.506,954.088,954.088,5470.0
2009-08-07 22:24:00,954.123,954.123,953.993,953.993,2720.0
2009-08-07 22:25:00,953.927,954.175,953.927,954.175,4030.0
2009-08-07 22:26:00,954.325,954.459,954.314,954.435,3710.0
2009-08-07 22:27:00,954.479,954.542,954.439,954.439,5580.0
2009-08-07 22:29:00,954.431,954.431,954.198,954.321,3230.0
2009-08-07 22:30:00,954.261,954.403,954.195,954.195,3960.0
2009-08-07 22:31:00,954.223,954.346,954.032,954.194,3650.0
2009-08-07 22:32:00,954.161,954.205,953.941,954.2,3750.0
2009-08-07 22:33:00,954.291,954.291,953.899,954.22,4540.0
2009-08-07 22:34:00,954.171,954.235,954.065,954.158,4090.0
2009-08-07 22:35:00,954.051,954.168,953.926,954.153,6730.0
2009-08-07 22:36:00,954.091,954.269,953.861,954.269,2720.0
2009-08-07 22:38:00,954.199,954.255,954.066,954.236,3350.0
2009-08-07 22:39:00,954.228,954.29,954.146,954.26,3850.0
2009-08-07 22:40:00,954.231,954.231,954.033,954.123,3250.0
2009-08-07 22:41:00,954.198,954.199,953.972,954.124,2530.0
2009-08-07 22:45:00,954.199,954.367,954.164,954.339,4110.0
2009-08-07 22:47:00,954.431,954.494,954.21,954.494,4100.0
2009-08-07 22:48:00,954.347,954.54,954.347,954.453,4560.0
2009-08-07 22:49:00,954.586,954.723,954.586,954.638,2530.0
2009-08-07 22:50:00,954.644,954.816,954.571,954.816,4770.0
2009-08-07 22:51:00,954.645,954.865,954.532,954.532,3720.0
2009-08-07 22:52:00,954.562,954.657,954.443,954.647,3340.0
2009-08-07 22:53:00,954.7,954.939,954.689,954.889,3540.0
2009-08-07 22:54:00,954.972,955.36,954.972,955.225,3310.0
2009-08-07 22:55:00,955.248,955.248,955.031,955.135,5170.0
2009-08-07 22:56:00,955.041,955.102,954.885,955.078,5690.0
2009-08-07 22:57:00,955.028,955.028,954.578,954.578,3250.0
2009-08-07 22:58:00,954.53,954.53,954.283,954.488,4220.0
2009-08-07 22:59:00,954.537,954.537,954.237,954.237,4550.0
2009-08-09 23:00:00,953.836,953.855,953.697,953.697,2130.0
2009-08-09 23:02:00,953.659,953.779,953.616,953.646,5720.0
2009-08-09 23:04:00,953.764,953.764,953.644,953.654,4120.0
2009-08-09 23:06:00,953.634,953.654,953.526,953.526,2990.0
2009-08-09 23:07:00,953.669,953.781,953.63,953.63,3650.0
2009-08-09 23:08:00,953.655,953.743,953.563,953.597,3750.0
2009-08-09 23:10:00,953.577,953.653,953.522,953.545,5570.0
2009-08-09 23:14:00,953.587,953.674,953.513,953.52,4380.0
2009-08-09 23:19:00,953.475,953.649,953.475,953.541,3960.0
2009-08-09 23:20:00,953.545,953.645,953.522,953.549,6030.0
2009-08-09 23:21:00,953.549,953.565,953.452,953.565,2760.0
2009-08-09 23:22:00,953.525,953.68,953.524,953.524,3520.0
2009-08-09 23:25:00,953.557,953.615,953.552,953.58,4050.0
2009-08-09 23:27:00,953.575,953.586,953.513,953.547,2270.0
2009-08-09 23:28:00,953.515,953.615,953.515,953.576,3210.0
2009-08-09 23:30:00,953.51,953.648,953.51,953.548,5100.0
2009-08-09 23:31:00,953.507,953.62,953.507,953.547,4830.0
2009-08-09 23:32:00,953.504,953.639,953.504,953.549,3660.0
2009-08-09 23:34:00,953.631,953.631,953.473,953.506,3030.0
2009-08-09 23:37:00,953.439,953.588,953.439,953.588,680.0
2009-08-09 23:38:00,953.557,953.615,953.533,953.615,1750.0
2009-08-09 23:39:00,953.552,953.611,953.532,953.598,4680.0
2009-08-09 23:40:00,953.508,953.648,953.508,953.548,4920.0
2009-08-09 23:41:00,953.57,953.599,953.522,953.541,4320.0
2009-08-09 23:46:00,953.411,953.411,952.801,952.801,4920.0
2009-08-09 23:47:00,952.877,953.645,952.877,953.548,5580.0
2009-08-09 23:48:00,953.506,953.616,953.506,953.538,2510.0
2009-08-09 23:49:00,953.528,953.633,953.501,953.633,2860.0
2009-08-09 23:50:00,953.493,953.645,953.493,953.597,3590.0
2009-08-09 23:52:00,953.546,953.684,953.517,953.542,5410.0
2009-08-09 23:53:00,953.54,953.62,953.501,953.543,5280.0
2009-08-09 23:54:00,953.506,953.693,953.506,953.576,1830.0
2009-08-09 23:57:00,953.549,953.601,953.364,953.364,3480.0
2009-08-10 00:00:00,953.158,953.158,952.959,953.139,2520.0
2009-08-10 00:01:00,953.278,953.842,953.278,953.627,3020.0
2009-08-10 00:02:00,953.866,954.353,953.399,954.353,5430.0
2009-08-10 00:03:00,954.315,954.315,953.885,953.885,2696.0
2009-08-10 00:04:00,953.715,953.856,953.536,953.694,3150.0
2009-08-10 00:05:00,953.723,953.723,953.432,953.672,4770.0
2009-08-10 00:06:00,953.813,953.937,953.602,953.671,3600.0
2009-08-10 00:07:00,953.703,953.703,953.543,953.677,3230.0
2009-08-10 00:08:00,953.702,953.801,953.106,953.106,2780.0
2009-08-10 00:09:00,953.211,953.818,953.211,953.818,1900.0
2009-08-10 00:10:00,953.765,953.772,953.353,953.772,5489.0
2009-08-10 00:11:00,953.838,953.958,953.755,953.823,4770.0
2009-08-10 00:12:00,953.808,953.856,953.648,953.648,3440.0
2009-08-10 00:13:00,953.534,953.638,953.074,953.638,4970.0
2009-08-10 00:14:00,953.595,953.913,953.585,953.698,4800.0
2009-08-10 00:15:00,953.797,953.848,953.427,953.834,3250.0
2009-08-10 00:16:00,953.836,953.982,953.773,953.828,2550.0
2009-08-10 00:17:00,953.757,954.098,953.6,954.098,4020.0
2009-08-10 00:18:00,954.015,954.015,953.058,953.123,2730.0
2009-08-10 00:19:00,953.122,953.86,953.122,953.836,4680.0
2009-08-10 00:20:00,953.672,953.906,953.411,953.479,4840.0
2009-08-10 00:21:00,953.613,954.087,953.598,954.087,2290.0
2009-08-10 00:22:00,954.328,954.498,954.303,954.303,4160.0
2009-08-10 00:23:00,954.141,954.386,954.082,954.296,2360.0
2009-08-10 00:24:00,954.118,954.123,953.637,954.123,4300.0
2009-08-10 00:25:00,954.18,954.202,953.825,954.136,2930.0
2009-08-10 00:26:00,954.184,954.184,953.916,953.955,5185.0
2009-08-10 00:27:00,953.864,953.864,953.5,953.864,4070.0
2009-08-10 00:28:00,953.913,954.028,953.865,953.865,2830.0
2009-08-10 00:29:00,953.784,953.968,953.647,953.812,4550.0
2009-08-10 00:30:00,953.752,954.027,953.702,954.027,4730.0
2009-08-10 00:31:00,953.931,954.11,953.639,954.11,5480.0
2009-08-10 00:32:00,954.024,954.192,953.598,954.192,3400.0
2009-08-10 00:33:00,954.32,954.465,954.186,954.347,3460.0
2009-08-10 00:34:00,954.306,954.306,953.831,953.831,6200.0
2009-08-10 00:35:00,953.838,954.568,953.838,954.455,4250.0
2009-08-10 00:36:00,954.417,954.417,954.235,954.289,2190.0
2009-08-10 00:37:00,954.206,954.206,953.832,954.077,3020.0
2009-08-10 00:38:00,954.15,954.225,953.853,954.225,8410.0
2009-08-10 00:39:00,954.333,954.333,953.864,953.883,4320.0
2009-08-10 00:40:00,953.563,953.706,953.414,953.414,3350.0
2009-08-10 00:41:00,953.431,954.266,953.431,954.266,4950.0
2009-08-10 00:42:00,954.245,954.372,954.093,954.093,3880.0
2009-08-10 00:43:00,953.873,954.019,953.694,954.019,2510.0
2009-08-10 00:44:00,953.962,954.163,953.962,954.053,2330.0
2009-08-10 00:45:00,953.852,953.852,953.6,953.783,2650.0
2009-08-10 00:46:00,953.777,954.0,953.55,954.0,2970.0
2009-08-10 00:47:00,954.032,954.167,953.839,954.082,3980.0
2009-08-10 00:48:00,954.051,954.051,953.587,954.027,4840.0
2009-08-10 00:49:00,953.822,954.111,953.536,954.111,13139.0
2009-08-10 00:50:00,954.28,954.363,954.141,954.291,3600.0
2009-08-10 00:51:00,954.439,954.519,954.326,954.326,2990.0
2009-08-10 00:52:00,954.03,954.154,953.637,954.154,3600.0
2009-08-10 00:53:00,954.348,954.514,954.314,954.314,3540.0
2009-08-10 00:54:00,954.061,954.129,953.698,954.129,3130.0
2009-08-10 00:55:00,954.151,954.293,954.024,954.054,2150.0
2009-08-10 00:56:00,954.146,954.45,954.146,954.371,2620.0
2009-08-10 00:57:00,954.239,954.239,953.655,953.707,3130.0
2009-08-10 00:58:00,953.703,954.524,953.703,954.377,5072.0
2009-08-10 00:59:00,954.045,954.048,953.761,953.829,2790.0
2009-08-10 01:00:00,953.904,954.29,953.835,954.29,2960.0
2009-08-10 01:01:00,954.213,954.31,954.213,954.292,2980.0
2009-08-10 01:02:00,954.264,954.281,953.943,953.943,4680.0
2009-08-10 01:03:00,953.773,953.971,953.744,953.874,2030.0
2009-08-10 01:04:00,953.705,953.757,953.598,953.757,4200.0
2009-08-10 01:05:00,953.779,953.796,953.492,953.76,3210.0
2009-08-10 01:06:00,953.633,953.763,953.466,953.761,3530.0
2009-08-10 01:07:00,953.653,953.876,953.515,953.876,4100.0
2009-08-10 01:08:00,953.671,953.733,953.478,953.733,2777.0
2009-08-10 01:09:00,953.79,953.915,953.655,953.811,4980.0
2009-08-10 01:10:00,953.649,953.695,953.416,953.531,4150.0
2009-08-10 01:11:00,953.517,954.023,953.349,953.349,6410.0
2009-08-10 01:12:00,953.319,954.014,953.319,953.576,4070.0
2009-08-10 01:13:00,953.688,953.784,953.607,953.784,4112.0
2009-08-10 01:14:00,953.736,953.856,953.611,953.642,4600.0
2009-08-10 01:15:00,953.725,953.881,953.621,953.63,6130.0
2009-08-10 01:16:00,953.654,953.776,953.529,953.621,2880.0
2009-08-10 01:17:00,953.635,953.845,953.579,953.672,3634.0
2009-08-10 01:18:00,953.652,953.995,953.652,953.995,4400.0
2009-08-10 01:19:00,954.125,954.198,954.116,954.147,4170.0
2009-08-10 01:20:00,954.074,954.074,953.737,953.796,2469.0
2009-08-10 01:21:00,953.569,953.895,953.549,953.895,3450.0
2009-08-10 01:22:00,954.062,954.264,954.0,954.0,7629.0
2009-08-10 01:23:00,954.01,954.01,953.911,953.994,4370.0
2009-08-10 01:24:00,953.935,954.012,953.895,954.012,1750.0
2009-08-10 01:25:00,953.91,953.91,953.603,953.785,3710.0
2009-08-10 01:26:00,953.855,953.943,953.631,953.943,3278.0
2009-08-10 01:27:00,954.02,954.03,954.02,954.02,5405.0
2009-08-10 01:28:00,953.922,953.922,953.665,953.754,5405.0
2009-08-10 01:29:00,953.832,953.978,953.63,953.978,2446.0
2009-08-10 01:30:00,953.968,953.97,953.812,953.925,4620.0
2009-08-10 01:31:00,953.86,953.931,953.664,953.795,4920.0
2009-08-10 01:32:00,953.92,954.049,953.763,954.049,5980.0
2009-08-10 01:33:00,954.183,954.259,954.118,954.259,2610.0
2009-08-10 01:34:00,954.302,954.302,953.919,953.964,2480.0
2009-08-10 01:35:00,954.07,954.07,954.06,954.06,2540.0
2009-08-10 01:36:00,954.24,954.339,954.18,954.18,2540.0
2009-08-10 01:37:00,954.032,954.068,953.833,954.009,3580.0
2009-08-10 01:38:00,954.055,954.152,954.048,954.152,3097.0
2009-08-10 01:39:00,954.136,954.216,953.946,954.139,3880.0
2009-08-10 01:40:00,954.061,954.061,953.498,953.606,4870.0
2009-08-10 01:41:00,953.645,953.998,953.645,953.998,2780.0
2009-08-10 01:42:00,954.024,954.024,953.701,953.873,6630.0
2009-08-10 01:43:00,953.921,953.951,953.719,953.823,4740.0
2009-08-10 01:44:00,953.762,953.908,953.609,953.88,4700.0
2009-08-10 01:45:00,953.867,953.97,953.607,953.97,2257.0
2009-08-10 01:46:00,954.033,954.124,953.861,954.036,5140.0
2009-08-10 01:47:00,954.075,954.075,953.811,953.878,6820.0
2009-08-10 01:48:00,953.862,953.862,953.636,953.636,2910.0
2009-08-10 01:49:00,953.659,954.294,953.659,953.851,4440.0
2009-08-10 01:50:00,953.722,954.038,953.667,954.038,2701.0
2009-08-10 01:51:00,953.971,953.971,953.735,953.875,3300.0
2009-08-10 01:52:00,954.076,954.076,953.878,953.947,5190.0
2009-08-10 01:53:00,953.798,953.911,953.718,953.911,2260.0
2009-08-10 01:54:00,953.875,953.933,953.779,953.933,3960.0
2009-08-10 01:55:00,953.917,953.917,953.543,953.656,3489.0
2009-08-10 01:56:00,953.512,953.874,953.512,953.845,3060.0
2009-08-10 01:57:00,953.761,953.837,953.502,953.837,3860.0
2009-08-10 01:58:00,953.734,953.734,953.57,953.642,2100.0
2009-08-10 01:59:00,953.579,953.78,953.567,953.567,4170.0
2009-08-10 02:00:00,953.86,953.88,953.63,953.63,3250.0
2009-08-10 02:01:00,953.154,953.154,952.655,952.707,3250.0
2009-08-10 02:02:00,952.76,953.397,952.76,952.775,6240.0
2009-08-10 02:03:00,952.793,952.793,952.499,952.499,5190.0
2009-08-10 02:04:00,952.748,953.086,952.55,952.55,4140.0
2009-08-10 02:05:00,952.615,952.774,952.571,952.571,4050.0
2009-08-10 02:06:00,952.639,952.639,952.079,952.401,3600.0
2009-08-10 02:07:00,952.598,952.839,952.598,952.839,5050.0
2009-08-10 02:08:00,952.52,952.593,952.094,952.094,5900.0
2009-08-10 02:09:00,952.125,952.278,952.059,952.075,3340.0
2009-08-10 02:10:00,951.919,951.919,951.677,951.813,5220.0
2009-08-10 02:11:00,951.981,952.247,951.402,951.469,3370.0
2009-08-10 02:12:00,951.326,951.451,950.988,951.055,10840.0
2009-08-10 02:13:00,950.943,951.204,950.893,951.172,3680.0
2009-08-10 02:14:00,950.978,951.079,950.493,951.079,3490.0
2009-08-10 02:15:00,950.963,951.022,950.779,950.9,4000.0
2009-08-10 02:16:00,950.882,950.917,950.678,950.91,8250.0
2009-08-10 02:17:00,950.93,951.168,950.93,951.018,7860.0
2009-08-10 02:18:00,950.925,951.017,950.814,950.944,3390.0
2009-08-10 02:19:00,951.052,951.279,950.936,950.936,6660.0
2009-08-10 02:20:00,950.945,950.945,950.771,950.771,5190.0
2009-08-10 02:21:00,950.88,951.102,950.88,950.992,4700.0
2009-08-10 02:22:00,950.772,951.054,950.539,950.973,4150.0
2009-08-10 02:23:00,950.968,951.034,950.933,951.034,3550.0
2009-08-10 02:24:00,950.853,950.942,950.49,950.866,9880.0
2009-08-10 02:25:00,951.01,951.581,951.01,951.544,3530.0
2009-08-10 02:26:00,951.276,951.567,950.697,951.567,3840.0
2009-08-10 02:27:00,951.578,951.607,951.525,951.588,5090.0
2009-08-10 02:28:00,951.432,951.725,951.299,951.725,8180.0
2009-08-10 02:29:00,951.75,951.773,951.631,951.713,4890.0
2009-08-10 02:30:00,951.684,951.709,951.336,951.62,3460.0
2009-08-10 02:31:00,951.607,951.877,951.443,951.629,6770.0
2009-08-10 02:32:00,951.632,951.751,951.534,951.534,5750.0
2009-08-10 02:33:00,951.584,951.668,951.444,951.634,3670.0
2009-08-10 02:34:00,951.511,951.66,951.135,951.501,5100.0
2009-08-10 02:35:00,951.642,951.642,951.528,951.573,4300.0
2009-08-10 02:36:00,951.521,951.644,951.221,951.382,4180.0
2009-08-10 02:37:00,951.242,951.556,951.225,951.405,9600.0
2009-08-10 02:38:00,951.156,951.156,950.785,951.049,2830.0
2009-08-10 02:39:00,951.067,951.106,950.918,951.085,3860.0
2009-08-10 02:40:00,950.951,951.155,950.679,951.155,4670.0
2009-08-10 02:41:00,951.193,951.56,951.193,951.337,3640.0
2009-08-10 02:42:00,951.322,951.404,951.21,951.386,3870.0
2009-08-10 02:43:00,951.386,951.485,951.224,951.319,4210.0
2009-08-10 02:44:00,951.284,951.552,950.936,951.209,6640.0
2009-08-10 02:45:00,951.266,951.611,951.266,951.32,5020.0
2009-08-10 02:46:00,951.425,951.607,951.087,951.548,5280.0
2009-08-10 02:47:00,951.536,951.761,951.536,951.685,4940.0
2009-08-10 02:48:00,951.792,951.875,951.652,951.68,8590.0
2009-08-10 02:49:00,951.898,952.103,951.466,951.466,2390.0
2009-08-10 02:50:00,951.559,952.271,951.559,951.862,4660.0
2009-08-10 02:51:00,951.941,952.348,951.79,951.79,3740.0
2009-08-10 02:52:00,951.733,951.91,951.675,951.91,4020.0
2009-08-10 02:53:00,951.967,951.97,951.767,951.767,3480.0
2009-08-10 02:54:00,951.937,952.055,951.519,951.85,4260.0
2009-08-10 02:55:00,951.964,952.223,951.964,952.11,4750.0
2009-08-10 02:56:00,951.983,952.105,951.889,952.08,4570.0
2009-08-10 02:57:00,952.285,952.614,952.285,952.393,4640.0
2009-08-10 02:58:00,952.446,952.451,952.263,952.275,4250.0
2009-08-10 02:59:00,952.308,952.356,952.168,952.209,2630.0
2009-08-10 03:00:00,952.153,952.303,952.084,952.238,5500.0
2009-08-10 03:01:00,952.355,952.471,952.285,952.435,5110.0
2009-08-10 03:02:00,952.462,952.465,951.986,952.114,4790.0
2009-08-10 03:03:00,952.252,952.444,952.252,952.263,5310.0
2009-08-10 03:04:00,952.295,952.424,952.251,952.251,4150.0
2009-08-10 03:05:00,952.353,952.509,952.343,952.35,4890.0
2009-08-10 03:06:00,952.217,952.333,952.024,952.176,4980.0
2009-08-10 03:07:00,952.114,952.249,952.114,952.14,3220.0
2009-08-10 03:08:00,952.1,952.456,952.1,952.456,4560.0
2009-08-10 03:09:00,952.372,952.666,952.372,952.572,3940.0
2009-08-10 03:10:00,952.481,952.635,952.389,952.389,16850.0
2009-08-10 03:11:00,952.549,952.678,952.549,952.621,6750.0
2009-08-10 03:12:00,952.554,952.721,952.264,952.685,3700.0
2009-08-10 03:13:00,952.806,952.924,952.696,952.715,4720.0
2009-08-10 03:14:00,952.657,952.657,952.468,952.544,3800.0
2009-08-10 03:15:00,952.535,952.724,952.462,952.544,5170.0
2009-08-10 03:16:00,952.601,952.79,952.449,952.727,3500.0
2009-08-10 03:17:00,952.714,952.952,952.714,952.952,5770.0
2009-08-10 03:18:00,953.079,953.196,952.911,953.078,3990.0
2009-08-10 03:19:00,953.09,953.289,953.067,953.092,6560.0
2009-08-10 03:20:00,953.284,953.284,952.921,953.146,7180.0
2009-08-10 03:21:00,953.078,953.344,953.058,953.058,12270.0
2009-08-10 03:22:00,952.912,953.42,952.848,953.297,2900.0
2009-08-10 03:23:00,953.132,953.132,952.945,952.958,4920.0
2009-08-10 03:24:00,952.879,953.308,952.879,953.308,6980.0
2009-08-10 03:25:00,953.38,953.65,953.346,953.346,8480.0
2009-08-10 03:26:00,953.343,953.655,953.343,953.522,5900.0
2009-08-10 03:27:00,953.514,953.61,953.474,953.474,3400.0
2009-08-10 03:28:00,953.55,953.789,953.453,953.759,8540.0
2009-08-10 03:29:00,953.598,953.598,953.187,953.187,4850.0
2009-08-10 03:30:00,953.327,953.524,953.236,953.284,6490.0
2009-08-10 03:31:00,953.37,953.585,953.292,953.371,4260.0
2009-08-10 03:32:00,953.303,953.303,952.957,953.179,6040.0
2009-08-10 03:33:00,953.22,953.461,953.22,953.305,6240.0
2009-08-10 03:34:00,953.22,953.5,952.874,953.5,7170.0
2009-08-10 03:35:00,953.583,953.668,953.483,953.622,3260.0
2009-08-10 03:36:00,953.402,953.51,953.061,953.061,4540.0
2009-08-10 03:37:00,953.202,953.502,953.202,953.323,5250.0
2009-08-10 03:38:00,953.198,953.306,953.062,953.062,4520.0
2009-08-10 03:39:00,953.2,953.59,953.2,953.444,5420.0
2009-08-10 03:40:00,953.424,953.547,953.163,953.372,7130.0
2009-08-10 03:41:00,953.447,953.64,953.369,953.399,4910.0
2009-08-10 03:42:00,953.284,953.563,953.225,953.563,3830.0
2009-08-10 03:43:00,953.741,953.944,953.712,953.768,2760.0
2009-08-10 03:44:00,953.692,953.692,953.338,953.553,3830.0
2009-08-10 03:45:00,953.623,953.623,953.486,953.486,2750.0
2009-08-10 03:46:00,953.501,953.539,953.397,953.427,3820.0
2009-08-10 03:47:00,953.365,953.391,953.249,953.391,5140.0
2009-08-10 03:48:00,953.478,953.682,953.106,953.503,5200.0
2009-08-10 03:49:00,953.665,953.744,953.544,953.544,7720.0
2009-08-10 03:50:00,953.55,953.552,953.462,953.462,2880.0
2009-08-10 03:51:00,953.296,953.696,953.296,953.694,4760.0
2009-08-10 03:52:00,953.589,953.913,953.391,953.913,4710.0
2009-08-10 03:53:00,953.845,953.878,953.574,953.574,6760.0
2009-08-10 03:54:00,953.382,953.801,953.382,953.792,9510.0
2009-08-10 03:55:00,953.853,954.119,953.716,953.716,4880.0
2009-08-10 03:56:00,953.765,953.789,953.448,953.782,3400.0
2009-08-10 03:57:00,953.87,954.056,953.87,953.922,7880.0
2009-08-10 03:58:00,953.834,953.893,953.739,953.739,4390.0
2009-08-10 03:59:00,953.818,953.927,953.756,953.756,4130.0
2009-08-10 04:00:00,953.858,953.984,953.812,953.829,3540.0
2009-08-10 04:01:00,953.731,953.913,953.731,953.84,4040.0
2009-08-10 04:02:00,953.75,953.808,953.481,953.592,4190.0
2009-08-10 04:03:00,953.599,953.804,953.599,953.617,4210.0
2009-08-10 04:04:00,953.608,953.948,953.381,953.854,4650.0
2009-08-10 04:05:00,953.779,953.855,953.542,953.542,2080.0
2009-08-10 04:06:00,953.608,953.675,953.53,953.599,5620.0
2009-08-10 04:07:00,953.665,953.898,953.665,953.686,7400.0
2009-08-10 04:08:00,953.628,953.882,953.566,953.676,4620.0
2009-08-10 04:09:00,953.747,953.784,953.479,953.479,4820.0
2009-08-10 04:10:00,953.568,953.581,953.397,953.483,4270.0
2009-08-10 04:11:00,953.713,953.821,953.607,953.696,3000.0
2009-08-10 04:12:00,953.688,953.942,953.567,953.567,10430.0
2009-08-10 04:13:00,953.538,953.815,953.495,953.495,4340.0
2009-08-10 04:14:00,953.468,953.737,953.355,953.737,3800.0
2009-08-10 04:15:00,953.752,953.931,953.558,953.558,2790.0
2009-08-10 04:16:00,953.595,953.595,953.315,953.358,4690.0
2009-08-10 04:17:00,953.436,953.745,953.436,953.581,4470.0
2009-08-10 04:18:00,953.495,953.495,953.138,953.427,5250.0
2009-08-10 04:19:00,953.507,953.576,953.426,953.526,4740.0
2009-08-10 04:20:00,953.61,953.61,953.286,953.58,3270.0
2009-08-10 04:21:00,953.665,953.665,953.466,953.466,2220.0
2009-08-10 04:22:00,953.523,953.523,953.493,953.493,830.0
2009-08-10 04:23:00,953.769,953.905,953.72,953.738,3780.0
2009-08-10 04:24:00,953.771,954.204,953.622,954.204,4380.0
2009-08-10 04:25:00,954.397,954.747,954.397,954.747,4200.0
2009-08-10 04:26:00,954.689,954.722,954.35,954.35,6060.0
2009-08-10 04:27:00,954.284,954.475,954.185,954.352,5240.0
2009-08-10 04:28:00,954.361,954.361,953.999,953.999,4800.0
2009-08-10 04:29:00,954.214,954.526,954.214,954.381,4470.0
2009-08-10 04:30:00,954.617,954.617,954.095,954.475,7170.0
2009-08-10 04:31:00,954.477,954.639,954.477,954.513,2910.0
2009-08-10 04:32:00,954.545,954.545,954.239,954.471,2290.0
2009-08-10 04:33:00,954.553,954.655,954.5,954.585,4390.0
2009-08-10 04:34:00,954.703,954.703,954.468,954.468,3900.0
2009-08-10 04:35:00,954.432,954.579,954.394,954.437,2950.0
2009-08-10 04:36:00,954.45,954.617,954.209,954.581,6330.0
2009-08-10 04:37:00,954.514,954.542,954.409,954.409,4300.0
2009-08-10 04:38:00,954.378,954.458,954.188,954.188,2960.0
2009-08-10 04:39:00,954.417,954.851,954.417,954.685,7890.0
2009-08-10 04:40:00,954.601,954.601,954.398,954.398,5780.0
2009-08-10 04:41:00,954.458,954.613,954.316,954.576,4810.0
2009-08-10 04:42:00,954.717,954.717,954.386,954.545,5710.0
2009-08-10 04:43:00,954.714,954.759,954.572,954.58,3800.0
2009-08-10 04:44:00,954.581,954.661,954.452,954.508,4110.0
2009-08-10 04:45:00,954.455,954.545,954.365,954.424,4190.0
2009-08-10 04:46:00,954.431,954.551,954.354,954.551,5010.0
2009-08-10 04:47:00,954.58,954.719,954.488,954.719,3570.0
2009-08-10 04:48:00,954.64,954.653,954.368,954.653,4990.0
2009-08-10 04:49:00,954.623,954.623,954.478,954.478,7960.0
2009-08-10 04:50:00,954.339,954.408,954.211,954.271,8890.0
2009-08-10 04:51:00,954.224,954.338,954.141,954.236,3830.0
2009-08-10 04:52:00,954.165,954.291,954.012,954.257,5360.0
2009-08-10 04:53:00,954.139,954.464,954.139,954.437,1830.0
2009-08-10 04:54:00,954.38,954.391,954.059,954.361,6530.0
2009-08-10 04:55:00,954.343,954.35,954.189,954.322,4930.0
2009-08-10 04:56:00,954.434,954.434,953.889,954.367,5570.0
2009-08-10 04:57:00,954.295,954.397,954.295,954.354,6960.0
2009-08-10 04:58:00,954.36,954.434,954.299,954.365,4130.0
2009-08-10 04:59:00,954.362,954.377,954.338,954.338,2130.0
2009-08-10 05:00:00,954.369,954.388,954.131,954.362,4220.0
2009-08-10 05:01:00,954.317,954.464,954.146,954.146,3180.0
2009-08-10 05:02:00,954.161,954.352,953.997,954.008,2200.0
2009-08-10 05:03:00,953.948,954.22,953.948,954.177,4380.0
2009-08-10 05:04:00,954.178,954.243,953.933,954.074,5800.0
2009-08-10 05:05:00,954.054,954.157,954.016,954.103,2990.0
2009-08-10 05:06:00,954.006,954.124,953.737,954.124,3180.0
2009-08-10 05:07:00,954.093,954.115,953.986,954.02,3510.0
2009-08-10 05:08:00,954.004,954.016,953.803,953.876,3690.0
2009-08-10 05:09:00,954.082,954.082,953.93,954.021,4380.0
2009-08-10 05:10:00,953.83,953.928,953.717,953.928,2870.0
2009-08-10 05:11:00,954.005,954.215,954.005,954.02,3850.0
2009-08-10 05:12:00,954.005,954.005,953.674,954.004,3710.0
2009-08-10 05:13:00,954.051,954.213,954.051,954.195,2030.0
2009-08-10 05:14:00,954.073,954.086,953.907,954.074,3480.0
2009-08-10 05:15:00,954.08,954.178,954.053,954.062,2990.0
2009-08-10 05:16:00,953.977,954.147,953.851,954.114,2840.0
2009-08-10 05:17:00,953.995,954.047,953.864,953.864,4460.0
2009-08-10 05:18:00,953.857,954.013,953.768,953.768,2250.0
2009-08-10 05:19:00,953.778,953.966,953.712,953.712,2680.0
2009-08-10 05:20:00,953.581,953.92,953.423,953.853,4490.0
2009-08-10 05:21:00,953.86,954.122,953.86,953.929,2420.0
2009-08-10 05:22:00,953.921,953.984,953.681,953.984,4000.0
2009-08-10 05:23:00,954.15,954.255,954.15,954.24,2980.0
2009-08-10 05:24:00,954.187,954.228,953.788,954.096,5973.0
2009-08-10 05:25:00,954.121,954.226,954.121,954.163,2800.0
2009-08-10 05:26:00,954.039,954.161,953.546,954.161,4940.0
2009-08-10 05:27:00,954.133,954.374,954.105,954.105,3850.0
2009-08-10 05:28:00,954.043,954.14,953.826,954.14,3920.0
2009-08-10 05:29:00,954.113,954.24,953.988,954.24,4480.0
2009-08-10 05:30:00,954.238,954.238,954.008,954.117,3530.0
2009-08-10 05:31:00,954.067,954.145,954.006,954.097,4380.0
2009-08-10 05:32:00,953.966,954.174,953.796,954.174,4410.0
2009-08-10 05:33:00,954.158,954.252,954.112,954.112,2770.0
2009-08-10 05:34:00,954.129,954.207,954.049,954.049,4370.0
2009-08-10 05:35:00,954.125,954.305,954.006,954.006,2630.0
2009-08-10 05:36:00,953.96,954.088,953.96,953.989,2070.0
2009-08-10 05:37:00,954.186,954.348,954.114,954.18,4230.0
2009-08-10 05:38:00,954.076,954.274,953.762,954.274,2960.0
2009-08-10 05:39:00,954.287,954.338,954.265,954.338,4090.0
2009-08-10 05:40:00,954.27,954.328,954.207,954.242,3260.0
2009-08-10 05:41:00,954.275,954.275,954.162,954.26,4120.0
2009-08-10 05:42:00,954.227,954.241,953.957,954.241,3160.0
2009-08-10 05:43:00,954.355,954.548,954.355,954.376,2650.0
2009-08-10 05:44:00,954.168,954.168,953.591,954.135,2860.0
2009-08-10 05:45:00,954.159,954.448,954.112,954.377,2640.0
2009-08-10 05:46:00,954.291,954.291,954.024,954.127,3650.0
2009-08-10 05:47:00,954.164,954.32,954.118,954.172,4340.0
2009-08-10 05:48:00,954.266,954.294,954.195,954.285,3160.0
2009-08-10 05:49:00,954.238,954.323,954.17,954.17,4440.0
2009-08-10 05:50:00,954.118,954.12,953.796,954.12,4020.0
2009-08-10 05:51:00,954.135,954.174,953.912,954.125,2870.0
2009-08-10 05:52:00,954.029,954.242,953.941,953.943,2630.0
2009-08-10 05:53:00,953.983,954.172,953.869,953.906,3500.0
2009-08-10 05:54:00,953.94,954.028,953.768,954.007,3690.0
2009-08-10 05:55:00,953.999,954.179,953.999,954.101,3520.0
2009-08-10 05:56:00,954.056,954.089,953.708,954.007,3270.0
2009-08-10 05:57:00,954.182,954.182,953.929,953.929,2870.0
2009-08-10 05:58:00,953.689,954.102,953.689,954.102,3030.0
2009-08-10 05:59:00,954.135,954.135,954.023,954.121,3440.0
2009-08-10 06:00:00,954.21,954.21,953.919,954.094,4530.0
2009-08-10 06:01:00,954.197,954.314,953.986,953.986,5090.0
2009-08-10 06:02:00,953.979,954.255,953.979,954.229,2200.0
2009-08-10 06:03:00,954.41,954.481,954.297,954.297,4060.0
2009-08-10 06:04:00,954.229,954.485,954.088,954.485,2820.0
2009-08-10 06:05:00,954.374,954.374,954.201,954.327,3540.0
2009-08-10 06:06:00,954.431,954.601,954.376,954.601,2710.0
2009-08-10 06:07:00,954.705,954.822,954.501,954.501,5200.0
2009-08-10 06:08:00,954.399,954.53,954.14,954.373,4740.0
2009-08-10 06:09:00,954.446,954.553,954.369,954.369,5820.0
2009-08-10 06:10:00,954.345,954.345,954.038,954.038,3360.0
2009-08-10 06:11:00,954.196,954.404,954.196,954.359,5210.0
2009-08-10 06:12:00,954.341,954.341,954.136,954.293,5250.0
2009-08-10 06:13:00,954.35,954.459,954.286,954.336,4280.0
2009-08-10 06:14:00,954.258,954.377,954.101,954.377,3380.0
2009-08-10 06:15:00,954.433,954.59,954.34,954.483,2430.0
2009-08-10 06:16:00,954.494,954.631,954.203,954.472,5820.0
2009-08-10 06:17:00,954.512,954.627,954.42,954.602,4710.0
2009-08-10 06:18:00,954.761,954.99,954.63,954.873,5090.0
2009-08-10 06:19:00,954.777,954.836,954.631,954.836,5620.0
2009-08-10 06:20:00,954.794,954.969,954.788,954.805,4250.0
2009-08-10 06:21:00,954.758,954.957,954.537,954.874,4480.0
2009-08-10 06:22:00,954.872,955.109,954.872,954.895,4350.0
2009-08-10 06:23:00,954.977,955.057,954.887,954.887,3420.0
2009-08-10 06:24:00,954.804,954.804,954.642,954.759,3760.0
2009-08-10 06:25:00,954.735,955.003,954.735,954.863,5040.0
2009-08-10 06:26:00,954.793,954.851,954.598,954.79,6070.0
2009-08-10 06:27:00,954.859,955.017,954.837,954.837,3350.0
2009-08-10 06:28:00,954.895,955.256,954.843,955.256,4170.0
2009-08-10 06:29:00,955.269,955.327,955.152,955.292,5320.0
2009-08-10 06:30:00,955.288,955.548,955.172,955.541,4190.0
2009-08-10 06:31:00,955.706,955.706,955.222,955.635,5140.0
2009-08-10 06:32:00,955.523,955.562,955.315,955.507,2490.0
2009-08-10 06:33:00,955.585,955.673,955.521,955.647,5430.0
2009-08-10 06:34:00,955.58,955.732,955.524,955.597,2630.0
2009-08-10 06:35:00,955.585,955.639,955.459,955.639,4220.0
2009-08-10 06:36:00,955.482,955.482,955.159,955.199,5790.0
2009-08-10 06:37:00,955.305,955.546,955.13,955.13,3780.0
2009-08-10 06:38:00,955.026,955.409,954.914,955.409,2860.0
2009-08-10 06:39:00,955.219,955.312,955.13,955.16,6520.0
2009-08-10 06:40:00,955.046,955.252,954.809,955.252,3120.0
2009-08-10 06:41:00,955.16,955.308,955.058,955.058,5970.0
2009-08-10 06:42:00,955.078,955.226,954.932,955.226,2880.0
2009-08-10 06:43:00,955.264,955.351,955.264,955.31,4440.0
2009-08-10 06:44:00,955.242,955.272,954.957,955.251,4630.0
2009-08-10 06:45:00,955.175,955.278,955.175,955.256,3120.0
2009-08-10 06:46:00,955.268,955.268,954.865,955.19,4960.0
2009-08-10 06:47:00,955.281,955.319,955.265,955.294,3350.0
2009-08-10 06:48:00,955.184,955.406,955.053,955.406,4300.0
2009-08-10 06:49:00,955.384,955.51,955.384,955.407,6720.0
2009-08-10 06:50:00,955.372,955.425,955.209,955.413,3200.0
2009-08-10 06:51:00,955.328,955.412,955.114,955.325,3030.0
2009-08-10 06:52:00,955.405,955.431,955.129,955.377,3000.0
2009-08-10 06:53:00,955.444,955.457,955.31,955.446,2730.0
2009-08-10 06:54:00,955.493,955.493,955.086,955.485,4410.0
2009-08-10 06:55:00,955.569,955.648,955.469,955.648,3100.0
2009-08-10 06:56:00,955.447,955.636,955.397,955.537,4790.0
2009-08-10 06:57:00,955.516,955.687,955.409,955.494,4740.0
2009-08-10 06:58:00,955.463,955.463,955.328,955.365,3000.0
2009-08-10 06:59:00,955.417,955.452,955.234,955.452,4480.0
2009-08-10 07:00:00,955.452,955.617,955.212,955.329,6420.0
2009-08-10 07:01:00,955.389,955.526,955.389,955.417,3350.0
2009-08-10 07:02:00,955.263,955.344,955.037,955.344,5700.0
2009-08-10 07:03:00,955.345,955.504,955.286,955.286,5660.0
2009-08-10 07:04:00,955.264,955.458,955.244,955.458,4230.0
2009-08-10 07:05:00,955.434,955.436,955.252,955.436,6060.0
2009-08-10 07:06:00,955.346,955.409,955.104,955.246,3470.0
2009-08-10 07:07:00,955.176,955.48,955.176,955.269,5600.0
2009-08-10 07:08:00,955.354,955.46,955.05,955.46,4720.0
2009-08-10 07:09:00,955.547,955.612,955.424,955.424,8750.0
2009-08-10 07:10:00,955.396,955.426,955.207,955.207,2440.0
2009-08-10 07:11:00,955.379,955.582,955.379,955.445,6150.0
2009-08-10 07:12:00,955.482,955.482,955.359,955.424,4640.0
2009-08-10 07:13:00,955.576,955.576,955.415,955.482,5880.0
2009-08-10 07:14:00,955.321,955.624,955.188,955.624,3910.0
2009-08-10 07:15:00,955.616,955.62,955.561,955.616,5110.0
2009-08-10 07:16:00,955.56,955.598,955.23,955.565,3550.0
2009-08-10 07:17:00,955.602,955.737,955.52,955.737,4440.0
2009-08-10 07:18:00,955.773,955.773,955.343,955.571,4500.0
2009-08-10 07:19:00,955.593,955.777,955.593,955.7,6830.0
2009-08-10 07:20:00,955.473,955.684,955.383,955.684,6250.0
2009-08-10 07:21:00,955.721,955.771,955.566,955.771,4770.0
2009-08-10 07:22:00,955.795,955.811,955.661,955.685,5670.0
2009-08-10 07:23:00,955.651,955.747,955.618,955.618,4810.0
2009-08-10 07:24:00,955.506,955.696,955.434,955.696,3710.0
2009-08-10 07:25:00,955.796,955.904,955.736,955.757,3020.0
2009-08-10 07:26:00,955.791,955.791,955.506,955.673,3520.0
2009-08-10 07:27:00,955.777,955.87,955.705,955.805,3410.0
2009-08-10 07:28:00,955.832,955.852,955.627,955.727,3650.0
2009-08-10 07:29:00,955.833,955.882,955.73,955.781,3480.0
2009-08-10 07:30:00,956.015,956.061,955.8,955.8,3500.0
2009-08-10 07:31:00,955.626,955.85,955.626,955.79,6690.0
2009-08-10 07:32:00,955.619,955.751,955.44,955.576,6060.0
2009-08-10 07:33:00,955.568,955.732,955.568,955.616,5170.0
2009-08-10 07:34:00,955.662,955.662,955.277,955.544,6590.0
2009-08-10 07:35:00,955.631,955.767,955.631,955.667,4620.0
2009-08-10 07:36:00,955.606,955.624,955.427,955.448,4190.0
2009-08-10 07:37:00,955.326,955.482,955.326,955.417,5380.0
2009-08-10 07:38:00,955.445,955.445,955.084,955.352,2910.0
2009-08-10 07:39:00,955.421,955.568,955.421,955.455,6780.0
2009-08-10 07:40:00,955.389,955.433,955.153,955.188,4520.0
2009-08-10 07:41:00,955.377,955.543,955.314,955.314,3710.0
2009-08-10 07:42:00,955.209,955.297,955.075,955.297,6230.0
2009-08-10 07:43:00,955.362,955.617,955.362,955.512,4840.0
2009-08-10 07:44:00,955.403,955.587,955.403,955.535,4890.0
2009-08-10 07:45:00,955.559,955.706,955.47,955.706,6230.0
2009-08-10 07:46:00,955.714,955.879,955.714,955.879,3350.0
2009-08-10 07:47:00,955.799,955.799,955.594,955.673,4520.0
2009-08-10 07:48:00,955.7,955.7,955.513,955.591,6830.0
2009-08-10 07:49:00,955.692,955.858,955.649,955.649,4940.0
2009-08-10 07:50:00,955.636,955.636,955.295,955.549,2580.0
2009-08-10 07:51:00,955.458,955.748,955.458,955.572,3640.0
2009-08-10 07:52:00,955.71,955.71,955.32,955.637,4170.0
2009-08-10 07:53:00,955.635,955.669,955.557,955.669,4750.0
2009-08-10 07:54:00,955.557,955.61,955.268,955.61,5060.0
2009-08-10 07:55:00,955.713,955.784,955.663,955.784,3890.0
2009-08-10 07:56:00,955.601,955.621,955.217,955.573,6710.0
2009-08-10 07:57:00,955.672,956.052,955.672,955.925,4900.0
2009-08-10 07:58:00,956.053,956.157,955.601,956.114,4020.0
2009-08-10 07:59:00,956.181,956.191,956.065,956.16,3960.0
2009-08-10 08:00:00,956.182,956.215,955.861,955.879,3960.0
2009-08-10 08:01:00,956.03,956.32,956.03,956.32,3030.0
2009-08-10 08:02:00,956.206,956.206,955.857,956.064,3300.0
2009-08-10 08:03:00,956.073,956.266,956.036,956.036,2640.0
2009-08-10 08:04:00,956.07,956.144,955.997,956.067,2290.0
2009-08-10 08:05:00,956.024,956.103,955.69,955.69,2690.0
2009-08-10 08:06:00,955.618,955.618,955.178,955.331,4750.0
2009-08-10 08:07:00,955.371,955.704,955.366,955.366,2540.0
2009-08-10 08:08:00,955.498,955.873,955.139,955.197,3580.0
2009-08-10 08:09:00,955.107,955.193,954.964,954.977,3850.0
2009-08-10 08:10:00,955.077,955.169,954.79,954.8,3090.0
2009-08-10 08:11:00,954.804,954.861,954.695,954.764,3390.0
2009-08-10 08:12:00,954.795,954.817,954.455,954.807,4290.0
2009-08-10 08:13:00,954.696,954.728,954.416,954.416,8380.0
2009-08-10 08:14:00,954.258,954.348,953.938,954.348,3290.0
2009-08-10 08:15:00,954.417,954.535,954.008,954.008,3600.0
2009-08-10 08:16:00,953.952,954.061,953.58,954.061,5530.0
2009-08-10 08:17:00,954.216,954.381,954.11,954.313,4590.0
2009-08-10 08:18:00,954.315,954.315,953.909,954.119,2480.0
2009-08-10 08:19:00,954.38,954.608,954.38,954.608,4770.0
2009-08-10 08:20:00,954.526,954.526,954.256,954.256,4010.0
2009-08-10 08:21:00,954.306,954.574,954.306,954.393,3240.0
2009-08-10 08:22:00,954.426,954.426,954.029,954.35,3230.0
2009-08-10 08:23:00,954.383,954.587,954.287,954.585,5200.0
2009-08-10 08:24:00,954.545,954.697,954.271,954.697,3920.0
2009-08-10 08:25:00,954.713,954.713,954.518,954.561,4810.0
2009-08-10 08:26:00,954.501,954.559,954.331,954.431,3020.0
2009-08-10 08:27:00,954.5,954.5,954.285,954.308,3460.0
2009-08-10 08:28:00,954.416,954.483,953.924,954.388,4020.0
2009-08-10 08:29:00,954.35,954.35,954.186,954.253,4320.0
2009-08-10 08:30:00,954.172,954.29,953.74,954.222,3160.0
2009-08-10 08:31:00,954.129,954.129,953.794,953.83,3790.0
2009-08-10 08:32:00,953.784,954.064,953.501,954.064,3360.0
2009-08-10 08:33:00,954.032,954.261,954.032,954.229,4560.0
2009-08-10 08:34:00,954.253,954.399,953.896,954.167,3450.0
2009-08-10 08:35:00,954.331,954.338,954.21,954.21,4180.0
2009-08-10 08:36:00,954.092,954.395,953.788,954.395,4610.0
2009-08-10 08:37:00,954.322,954.322,954.179,954.305,3340.0
2009-08-10 08:38:00,954.098,954.14,953.978,954.048,3130.0
2009-08-10 08:39:00,953.996,954.14,953.91,953.926,5450.0
2009-08-10 08:40:00,953.833,954.163,953.54,954.163,3820.0
2009-08-10 08:41:00,954.138,954.302,954.107,954.302,2770.0
2009-08-10 08:42:00,954.225,954.225,953.889,954.181,3670.0
2009-08-10 08:43:00,954.193,954.193,954.019,954.125,4180.0
2009-08-10 08:44:00,954.117,954.275,953.942,954.275,3400.0
2009-08-10 08:45:00,954.269,954.269,954.097,954.097,3250.0
2009-08-10 08:46:00,954.11,954.278,953.903,954.278,5760.0
2009-08-10 08:47:00,954.487,954.78,954.477,954.78,4360.0
2009-08-10 08:48:00,954.754,954.754,954.359,954.59,3620.0
2009-08-10 08:49:00,954.502,954.716,954.362,954.362,4990.0
2009-08-10 08:50:00,954.423,954.563,954.211,954.552,2760.0
2009-08-10 08:51:00,954.535,954.602,954.535,954.55,3770.0
2009-08-10 08:52:00,954.346,954.468,954.06,954.457,3740.0
2009-08-10 08:53:00,954.332,954.563,954.332,954.421,3250.0
2009-08-10 08:54:00,954.377,954.377,954.006,954.355,5920.0
2009-08-10 08:55:00,954.453,954.511,954.147,954.352,4950.0
2009-08-10 08:56:00,954.377,954.389,953.865,954.389,4560.0
2009-08-10 08:57:00,954.376,954.447,954.318,954.334,2720.0
2009-08-10 08:58:00,954.265,954.367,954.03,954.353,2760.0
2009-08-10 08:59:00,954.385,954.539,954.356,954.532,3180.0
2009-08-10 09:00:00,954.595,954.74,954.431,954.431,4040.0
2009-08-10 09:01:00,954.312,954.523,954.312,954.521,7140.0
2009-08-10 09:02:00,954.451,954.812,954.317,954.729,5800.0
2009-08-10 09:03:00,954.714,954.858,954.666,954.858,5030.0
2009-08-10 09:04:00,954.805,954.805,954.538,954.758,6720.0
2009-08-10 09:05:00,954.773,955.145,954.772,955.145,4060.0
2009-08-10 09:06:00,955.256,955.414,955.256,955.377,4680.0
2009-08-10 09:07:00,955.383,955.386,955.291,955.332,4210.0
2009-08-10 09:08:00,955.349,955.547,955.196,955.433,4000.0
2009-08-10 09:09:00,955.447,955.473,955.168,955.473,5870.0
2009-08-10 09:10:00,955.387,955.481,955.177,955.195,4610.0
2009-08-10 09:11:00,955.264,955.585,955.264,955.396,3530.0
2009-08-10 09:12:00,955.353,955.353,954.953,955.193,4950.0
2009-08-10 09:13:00,955.246,955.444,955.246,955.316,4900.0
2009-08-10 09:14:00,955.176,955.348,955.019,955.254,3790.0
2009-08-10 09:15:00,955.191,955.367,955.191,955.367,4650.0
2009-08-10 09:16:00,955.39,955.477,955.005,955.414,5570.0
2009-08-10 09:17:00,955.454,955.596,955.405,955.596,4080.0
2009-08-10 09:18:00,955.427,955.578,955.198,955.537,6670.0
2009-08-10 09:19:00,955.62,956.196,955.62,956.196,3880.0
2009-08-10 09:20:00,956.123,956.123,955.822,955.857,3460.0
2009-08-10 09:21:00,955.98,956.411,955.98,956.208,6050.0
2009-08-10 09:22:00,956.243,956.243,956.061,956.23,5360.0
2009-08-10 09:23:00,956.291,956.377,956.269,956.294,5240.0
2009-08-10 09:24:00,956.358,956.373,956.06,956.124,5690.0
2009-08-10 09:25:00,956.198,956.403,956.171,956.276,6820.0
2009-08-10 09:26:00,956.192,956.192,955.738,956.101,4670.0
2009-08-10 09:27:00,956.074,956.239,956.002,956.11,6110.0
2009-08-10 09:28:00,955.83,955.83,955.668,955.722,3890.0
2009-08-10 09:29:00,955.802,955.991,955.786,955.855,4540.0
2009-08-10 09:30:00,955.782,955.816,955.564,955.811,5020.0
2009-08-10 09:31:00,955.786,955.934,955.726,955.845,4880.0
2009-08-10 09:32:00,955.732,955.81,955.512,955.81,5490.0
2009-08-10 09:33:00,955.9,955.9,955.44,955.664,4620.0
2009-08-10 09:34:00,955.405,955.484,955.086,955.193,5160.0
2009-08-10 09:35:00,955.212,955.391,955.19,955.198,6390.0
2009-08-10 09:36:00,955.161,955.458,954.903,955.458,5840.0
2009-08-10 09:37:00,955.462,955.64,955.382,955.57,5620.0
2009-08-10 09:38:00,955.407,955.423,955.19,955.19,7530.0
2009-08-10 09:39:00,955.085,955.258,955.019,955.258,4460.0
2009-08-10 09:40:00,955.159,955.26,954.903,954.903,7950.0
2009-08-10 09:41:00,954.933,955.057,954.874,954.875,3620.0
2009-08-10 09:42:00,954.939,955.103,954.519,955.041,3870.0
2009-08-10 09:43:00,955.203,955.203,954.977,954.984,4180.0
2009-08-10 09:44:00,955.044,955.15,954.723,954.885,6160.0
2009-08-10 09:45:00,955.037,955.242,955.037,955.23,5970.0
2009-08-10 09:46:00,955.272,955.272,954.718,955.113,4410.0
2009-08-10 09:47:00,955.057,955.083,954.886,954.972,5090.0
2009-08-10 09:48:00,954.862,954.862,954.462,954.835,4470.0
2009-08-10 09:49:00,954.941,955.044,954.824,954.824,5580.0
2009-08-10 09:50:00,954.829,954.914,954.557,954.664,46880.0
2009-08-10 09:51:00,954.882,954.969,954.869,954.893,6490.0
2009-08-10 09:52:00,954.802,954.852,954.51,954.852,5640.0
2009-08-10 09:53:00,954.839,954.937,954.807,954.835,7170.0
2009-08-10 09:54:00,954.844,954.866,954.638,954.866,4450.0
2009-08-10 09:55:00,954.798,954.882,954.752,954.753,6440.0
2009-08-10 09:56:00,954.716,954.766,954.621,954.621,5030.0
2009-08-10 09:57:00,954.679,954.762,954.582,954.746,8030.0
2009-08-10 09:58:00,954.574,954.663,954.418,954.55,4890.0
2009-08-10 09:59:00,954.588,954.725,954.588,954.624,4360.0
2009-08-10 10:00:00,954.548,954.57,954.352,954.428,6950.0
2009-08-10 10:01:00,954.337,954.55,954.337,954.397,4860.0
2009-08-10 10:02:00,954.274,954.402,954.018,954.018,4150.0
2009-08-10 10:03:00,953.984,954.249,953.984,953.995,4280.0
2009-08-10 10:04:00,953.956,954.12,953.622,954.036,5430.0
2009-08-10 10:05:00,953.946,954.096,953.872,954.072,5620.0
2009-08-10 10:06:00,953.961,953.982,953.598,953.844,4830.0
2009-08-10 10:07:00,953.907,954.224,953.872,954.224,4180.0
2009-08-10 10:08:00,954.158,954.331,953.932,954.258,4070.0
2009-08-10 10:09:00,954.231,954.402,954.113,954.241,4440.0
2009-08-10 10:10:00,954.213,954.293,953.969,954.293,29690.0
2009-08-10 10:11:00,954.387,954.634,954.361,954.481,5350.0
2009-08-10 10:12:00,954.462,954.509,954.241,954.431,3820.0
2009-08-10 10:13:00,954.586,954.632,954.45,954.495,4290.0
2009-08-10 10:14:00,954.571,954.602,954.187,954.602,4030.0
2009-08-10 10:15:00,954.643,954.674,954.449,954.578,47440.0
2009-08-10 10:16:00,954.524,954.709,954.281,954.709,4340.0
2009-08-10 10:17:00,954.705,954.84,954.34,954.34,5790.0
2009-08-10 10:18:00,954.116,954.195,953.87,954.195,3960.0
2009-08-10 10:19:00,954.511,954.769,954.511,954.651,4320.0
2009-08-10 10:20:00,954.503,954.771,954.194,954.747,3910.0
2009-08-10 10:21:00,954.746,955.092,954.746,954.909,4280.0
2009-08-10 10:22:00,954.819,954.83,954.515,954.781,4700.0
2009-08-10 10:23:00,954.71,954.723,954.363,954.479,4790.0
2009-08-10 10:24:00,954.481,954.604,954.22,954.347,4070.0
2009-08-10 10:25:00,954.293,954.513,954.286,954.468,4150.0
2009-08-10 10:26:00,954.267,954.346,953.911,954.346,5560.0
2009-08-10 10:27:00,954.357,954.622,954.357,954.399,4630.0
2009-08-10 10:28:00,954.319,954.395,954.011,954.395,5490.0
2009-08-10 10:29:00,954.445,954.701,954.436,954.701,5870.0
2009-08-10 10:30:00,954.56,954.708,954.1,954.708,6710.0
2009-08-10 10:31:00,954.798,954.823,954.655,954.742,4610.0
2009-08-10 10:32:00,954.757,954.757,954.355,954.627,3770.0
2009-08-10 10:33:00,954.667,954.667,954.474,954.499,3960.0
2009-08-10 10:34:00,954.346,954.716,954.346,954.534,5570.0
2009-08-10 10:35:00,954.585,954.755,954.579,954.599,4960.0
2009-08-10 10:36:00,954.479,954.479,954.227,954.379,5720.0
2009-08-10 10:37:00,954.562,954.811,954.562,954.605,5640.0
2009-08-10 10:38:00,954.733,954.831,954.495,954.709,4440.0
2009-08-10 10:39:00,954.713,954.814,954.695,954.695,4900.0
2009-08-10 10:40:00,954.629,954.66,954.377,954.475,4280.0
2009-08-10 10:41:00,954.623,954.784,954.601,954.776,5100.0
2009-08-10 10:42:00,954.828,954.847,954.714,954.831,4380.0
2009-08-10 10:43:00,954.81,954.82,954.703,954.742,5560.0
2009-08-10 10:44:00,954.809,954.822,954.411,954.669,4120.0
2009-08-10 10:45:00,954.737,954.913,954.737,954.86,4190.0
2009-08-10 10:46:00,954.834,954.891,954.538,954.538,5030.0
2009-08-10 10:47:00,954.76,954.76,954.76,954.76,5380.0
2009-08-10 10:48:00,954.313,954.87,954.313,954.87,5380.0
2009-08-10 10:49:00,954.94,954.94,954.705,954.896,6430.0
2009-08-10 10:50:00,954.709,954.818,954.315,954.657,6340.0
2009-08-10 10:51:00,954.791,954.989,954.766,954.936,4870.0
2009-08-10 10:52:00,954.876,954.918,954.821,954.884,5980.0
2009-08-10 10:53:00,954.878,954.896,954.744,954.889,5040.0
2009-08-10 10:54:00,954.768,954.795,954.447,954.748,5140.0
2009-08-10 10:55:00,954.736,954.736,954.53,954.649,4380.0
2009-08-10 10:56:00,954.664,954.774,954.363,954.732,7550.0
2009-08-10 10:57:00,954.656,954.656,954.397,954.444,4780.0
2009-08-10 10:58:00,954.334,954.463,954.217,954.334,4020.0
2009-08-10 10:59:00,954.306,954.332,954.113,954.113,4050.0
2009-08-10 11:00:00,954.114,954.546,954.114,954.149,3240.0
2009-08-10 11:01:00,954.208,954.208,953.98,954.148,3080.0
2009-08-10 11:02:00,954.225,954.225,953.83,954.059,4380.0
2009-08-10 11:03:00,954.023,954.32,954.023,954.162,2670.0
2009-08-10 11:04:00,953.859,954.114,953.667,954.088,4380.0
2009-08-10 11:05:00,954.204,954.204,954.067,954.142,5340.0
2009-08-10 11:06:00,954.119,954.204,954.057,954.099,5170.0
2009-08-10 11:07:00,954.081,954.118,954.009,954.009,3090.0
2009-08-10 11:08:00,953.89,953.929,953.552,953.902,45340.0
2009-08-10 11:09:00,953.895,954.056,953.854,954.012,36340.0
2009-08-10 11:10:00,953.968,954.0,953.557,954.0,3560.0
2009-08-10 11:11:00,953.978,954.066,953.873,953.952,3580.0
2009-08-10 11:12:00,953.767,953.932,953.55,953.812,2170.0
2009-08-10 11:13:00,953.891,953.975,953.763,953.772,3790.0
2009-08-10 11:14:00,953.671,953.821,953.504,953.706,3860.0
2009-08-10 11:15:00,953.589,953.839,953.488,953.814,3450.0
2009-08-10 11:16:00,953.677,953.677,953.211,953.472,4380.0
2009-08-10 11:17:00,953.593,953.819,953.525,953.541,5470.0
2009-08-10 11:18:00,953.495,953.511,953.25,953.445,4390.0
2009-08-10 11:19:00,953.581,953.581,953.369,953.449,5610.0
2009-08-10 11:20:00,953.44,953.44,953.087,953.121,3830.0
2009-08-10 11:21:00,953.065,953.227,952.979,953.198,41220.0
2009-08-10 11:22:00,953.125,953.125,952.478,953.065,3940.0
2009-08-10 11:23:00,953.058,953.157,952.818,953.024,48320.0
2009-08-10 11:24:00,952.957,953.053,952.751,952.963,34700.0
2009-08-10 11:25:00,952.953,952.953,952.784,952.9,5040.0
2009-08-10 11:26:00,952.689,952.946,952.467,952.946,3170.0
2009-08-10 11:27:00,952.913,953.057,952.877,952.99,3990.0
2009-08-10 11:28:00,952.894,952.962,952.425,952.962,40130.0
2009-08-10 11:29:00,952.905,953.153,952.905,953.083,4750.0
2009-08-10 11:30:00,952.924,953.066,952.725,953.066,4590.0
2009-08-10 11:31:00,953.044,953.139,952.896,952.896,6300.0
2009-08-10 11:32:00,952.958,953.059,952.737,952.941,4160.0
2009-08-10 11:33:00,952.861,952.919,952.722,952.722,2850.0
2009-08-10 11:34:00,952.748,952.815,952.611,952.782,3180.0
2009-08-10 11:35:00,952.776,952.914,952.69,952.914,3350.0
2009-08-10 11:36:00,952.9,952.9,952.475,952.704,20790.0
2009-08-10 11:37:00,952.781,952.819,952.703,952.715,2310.0
2009-08-10 11:38:00,952.685,952.685,952.465,952.602,5200.0
2009-08-10 11:39:00,952.793,952.976,952.774,952.774,24650.0
2009-08-10 11:40:00,952.697,952.697,952.525,952.598,4210.0
2009-08-10 11:41:00,952.596,952.723,952.543,952.723,3340.0
2009-08-10 11:42:00,952.839,953.12,952.839,953.033,3060.0
2009-08-10 11:43:00,953.057,953.106,952.962,953.106,3950.0
2009-08-10 11:44:00,952.873,953.023,952.637,953.023,4770.0
2009-08-10 11:45:00,953.102,953.225,953.074,953.119,3730.0
2009-08-10 11:46:00,953.051,953.19,952.69,953.19,31170.0
2009-08-10 11:47:00,953.256,953.297,953.153,953.224,4820.0
2009-08-10 11:48:00,953.139,953.153,952.761,953.153,3980.0
2009-08-10 11:49:00,953.237,953.356,953.237,953.356,4290.0
2009-08-10 11:50:00,953.246,953.412,952.913,953.412,3700.0
2009-08-10 11:51:00,953.413,953.476,953.363,953.476,4330.0
2009-08-10 11:52:00,953.44,953.44,953.258,953.268,2490.0
2009-08-10 11:53:00,953.308,953.321,953.213,953.213,5610.0
2009-08-10 11:54:00,953.332,953.332,953.188,953.278,2650.0
2009-08-10 11:55:00,953.279,953.292,953.151,953.185,24640.0
2009-08-10 11:56:00,953.003,953.041,952.672,953.041,43730.0
2009-08-10 11:57:00,953.151,953.211,953.075,953.172,3700.0
2009-08-10 11:58:00,953.23,953.23,952.655,953.022,3250.0
2009-08-10 11:59:00,953.168,953.211,953.104,953.105,3500.0
2009-08-10 12:00:00,953.17,953.17,952.994,953.06,3160.0
2009-08-10 12:01:00,953.072,953.179,953.072,953.164,3110.0
2009-08-10 12:02:00,953.061,953.139,952.798,953.049,2520.0
2009-08-10 12:03:00,953.06,953.152,952.966,952.966,3680.0
2009-08-10 12:04:00,952.899,953.036,952.765,953.036,2980.0
2009-08-10 12:05:00,953.002,953.183,953.002,953.12,2940.0
2009-08-10 12:06:00,953.115,953.115,952.798,952.901,2820.0
2009-08-10 12:07:00,953.119,953.347,953.119,953.202,4630.0
2009-08-10 12:08:00,953.058,953.138,952.884,953.066,3690.0
2009-08-10 12:09:00,953.152,953.385,953.152,953.377,5310.0
2009-08-10 12:10:00,953.299,953.371,952.934,953.371,23800.0
2009-08-10 12:11:00,953.576,953.795,953.565,953.795,3510.0
2009-08-10 12:12:00,953.829,954.18,953.798,954.18,4500.0
2009-08-10 12:13:00,954.266,954.431,954.071,954.071,3210.0
2009-08-10 12:14:00,954.132,954.399,954.021,954.348,3330.0
2009-08-10 12:15:00,954.276,954.444,954.219,954.405,21560.0
2009-08-10 12:16:00,954.19,954.19,953.823,954.173,4160.0
2009-08-10 12:17:00,954.301,954.55,954.2,954.274,3540.0
2009-08-10 12:18:00,954.276,954.477,954.179,954.397,5480.0
2009-08-10 12:19:00,954.17,954.244,953.964,954.209,4150.0
2009-08-10 12:20:00,954.093,954.513,953.933,954.513,4630.0
2009-08-10 12:21:00,954.552,954.673,954.461,954.461,3450.0
2009-08-10 12:22:00,954.425,954.425,954.039,954.356,3460.0
2009-08-10 12:23:00,954.474,954.595,954.459,954.533,3320.0
2009-08-10 12:24:00,954.509,954.509,954.024,954.029,3650.0
2009-08-10 12:25:00,954.091,954.203,953.908,953.908,4020.0
2009-08-10 12:26:00,953.876,953.876,953.408,953.712,31520.0
2009-08-10 12:27:00,953.745,953.785,953.536,953.784,4990.0
2009-08-10 12:28:00,953.802,953.802,953.211,953.791,5590.0
2009-08-10 12:29:00,954.025,954.025,953.56,953.56,4040.0
2009-08-10 12:30:00,953.483,953.71,953.124,953.71,25660.0
2009-08-10 12:31:00,953.828,953.904,953.685,953.685,3860.0
2009-08-10 12:32:00,953.551,953.551,953.228,953.348,17300.0
2009-08-10 12:33:00,953.617,953.924,953.617,953.869,3300.0
2009-08-10 12:34:00,953.711,953.857,953.408,953.817,44170.0
2009-08-10 12:35:00,953.814,954.105,953.814,954.041,32030.0
2009-08-10 12:36:00,953.979,954.118,953.816,953.976,3850.0
2009-08-10 12:37:00,954.018,954.204,954.001,954.116,3530.0
2009-08-10 12:38:00,953.949,953.966,953.746,953.966,3660.0
2009-08-10 12:39:00,954.041,954.041,953.766,953.832,3900.0
2009-08-10 12:40:00,953.745,953.745,953.371,953.635,3040.0
2009-08-10 12:41:00,953.594,953.767,953.491,953.554,2860.0
2009-08-10 12:42:00,953.698,953.779,953.554,953.74,4190.0
2009-08-10 12:43:00,953.84,953.84,953.673,953.751,3240.0
2009-08-10 12:44:00,953.772,953.81,953.341,953.81,12410.0
2009-08-10 12:45:00,953.902,954.127,953.887,954.127,2720.0
2009-08-10 12:46:00,954.215,954.259,953.574,954.096,3560.0
2009-08-10 12:47:00,954.109,954.619,954.109,954.619,3990.0
2009-08-10 12:48:00,954.573,954.573,954.241,954.537,3820.0
2009-08-10 12:49:00,954.508,954.508,954.272,954.318,3650.0
2009-08-10 12:50:00,954.227,954.463,954.039,954.112,20320.0
2009-08-10 12:51:00,954.18,954.374,954.18,954.321,3150.0
2009-08-10 12:52:00,954.244,954.464,953.788,954.464,5170.0
2009-08-10 12:53:00,954.413,954.534,954.385,954.413,2920.0
2009-08-10 12:54:00,954.45,954.514,953.871,954.319,4080.0
2009-08-10 12:55:00,954.357,954.427,954.215,954.215,3070.0
2009-08-10 12:56:00,954.207,954.297,953.927,953.927,17560.0
2009-08-10 12:57:00,953.982,954.044,953.813,953.931,3510.0
2009-08-10 12:58:00,953.648,953.891,953.479,953.891,3550.0
2009-08-10 12:59:00,953.846,953.993,953.744,953.885,2900.0
2009-08-10 13:00:00,953.915,954.077,953.819,954.077,4160.0
2009-08-10 13:01:00,954.125,954.125,953.854,953.854,18550.0
2009-08-10 13:02:00,953.851,953.936,953.735,953.924,2750.0
2009-08-10 13:03:00,953.784,953.866,953.679,953.743,3630.0
2009-08-10 13:04:00,953.628,953.927,953.412,953.691,3500.0
2009-08-10 13:05:00,953.754,953.912,953.589,953.589,35450.0
2009-08-10 13:06:00,953.399,953.467,953.147,953.186,4280.0
2009-08-10 13:07:00,953.266,953.569,953.266,953.469,3150.0
2009-08-10 13:08:00,953.334,953.421,952.856,953.421,3530.0
2009-08-10 13:09:00,953.45,953.544,953.311,953.469,3140.0
2009-08-10 13:10:00,953.591,953.608,953.224,953.544,14140.0
2009-08-10 13:11:00,953.527,953.691,953.384,953.677,20340.0
2009-08-10 13:12:00,953.485,953.485,953.023,953.454,3770.0
2009-08-10 13:13:00,953.511,953.511,953.222,953.307,2780.0
2009-08-10 13:14:00,953.238,953.346,953.207,953.273,3590.0
2009-08-10 13:15:00,953.181,953.557,953.066,953.305,3020.0
2009-08-10 13:16:00,953.23,953.313,952.931,953.144,4480.0
2009-08-10 13:17:00,953.144,953.154,953.048,953.114,2700.0
2009-08-10 13:18:00,953.156,953.358,953.025,953.358,15960.0
2009-08-10 13:19:00,953.203,953.313,953.087,953.239,4700.0
2009-08-10 13:20:00,953.226,953.398,952.927,953.398,20420.0
2009-08-10 13:21:00,953.317,953.322,953.163,953.163,3550.0
2009-08-10 13:22:00,953.339,953.521,953.339,953.498,4870.0
2009-08-10 13:23:00,953.441,953.45,953.397,953.413,11460.0
2009-08-10 13:24:00,953.386,953.435,953.097,953.431,4520.0
2009-08-10 13:25:00,953.575,953.575,953.444,953.444,2560.0
2009-08-10 13:26:00,953.412,953.445,953.212,953.41,2730.0
2009-08-10 13:27:00,953.406,953.534,953.366,953.465,2810.0
2009-08-10 13:28:00,953.484,953.505,953.186,953.471,2260.0
2009-08-10 13:29:00,953.566,953.566,953.386,953.386,2190.0
2009-08-10 13:30:00,953.363,953.437,953.192,953.437,3890.0
2009-08-10 13:31:00,953.498,953.575,953.465,953.532,3500.0
2009-08-10 13:32:00,953.531,953.531,953.137,953.328,3480.0
2009-08-10 13:33:00,953.327,953.508,953.165,953.219,2840.0
2009-08-10 13:34:00,953.225,953.296,952.845,952.864,2960.0
2009-08-10 13:35:00,953.056,953.306,953.056,953.243,4360.0
2009-08-10 13:36:00,953.267,953.267,952.882,953.207,3330.0
2009-08-10 13:37:00,953.192,953.379,953.187,953.228,5130.0
2009-08-10 13:38:00,953.245,953.49,953.052,953.49,2180.0
2009-08-10 13:39:00,953.486,953.486,953.196,953.196,14660.0
2009-08-10 13:40:00,953.173,953.327,953.06,953.149,4230.0
2009-08-10 13:41:00,953.242,953.406,953.242,953.263,2900.0
2009-08-10 13:42:00,953.288,953.363,953.083,953.363,3050.0
2009-08-10 13:43:00,953.337,953.371,952.996,952.996,4790.0
2009-08-10 13:44:00,952.731,953.076,952.48,952.88,3220.0
2009-08-10 13:45:00,952.685,952.827,951.971,951.971,3730.0
2009-08-10 13:46:00,951.661,951.661,951.09,951.649,3770.0
2009-08-10 13:47:00,951.935,952.26,951.718,951.718,3750.0
2009-08-10 13:48:00,951.53,951.752,951.293,951.293,3410.0
2009-08-10 13:49:00,951.193,951.407,951.086,951.19,3650.0
2009-08-10 13:50:00,951.316,951.316,950.957,950.977,3650.0
2009-08-10 13:51:00,951.099,951.346,951.099,951.188,3290.0
2009-08-10 13:52:00,951.275,951.381,950.818,951.381,4710.0
2009-08-10 13:53:00,951.439,951.662,951.339,951.549,23550.0
2009-08-10 13:54:00,951.397,951.397,950.982,951.361,3040.0
2009-08-10 13:55:00,951.576,951.921,951.513,951.876,4360.0
2009-08-10 13:56:00,951.862,951.88,951.07,951.88,3160.0
2009-08-10 13:57:00,951.817,951.965,951.701,951.965,2790.0
2009-08-10 13:58:00,951.975,952.091,951.668,952.091,2750.0
2009-08-10 13:59:00,952.217,952.297,952.144,952.157,4600.0
2009-08-10 14:00:00,952.325,952.538,951.966,952.538,3440.0
2009-08-10 14:01:00,952.541,952.701,952.455,952.455,3210.0
2009-08-10 14:02:00,952.447,953.024,952.181,952.943,3760.0
2009-08-10 14:03:00,952.916,952.916,952.442,952.768,2890.0
2009-08-10 14:04:00,952.682,952.876,952.574,952.698,3530.0
2009-08-10 14:05:00,952.675,952.675,952.558,952.673,3490.0
2009-08-10 14:06:00,952.603,952.664,952.326,952.664,2870.0
2009-08-10 14:07:00,952.731,952.808,952.66,952.66,2940.0
2009-08-10 14:08:00,952.413,952.763,952.306,952.763,4320.0
2009-08-10 14:09:00,952.807,953.063,952.773,952.999,3750.0
2009-08-10 14:10:00,952.917,953.067,952.526,953.067,19400.0
2009-08-10 14:11:00,952.999,953.129,952.909,953.129,3020.0
2009-08-10 14:12:00,953.003,953.243,952.809,953.243,2770.0
2009-08-10 14:13:00,953.183,953.31,953.038,953.31,2920.0
2009-08-10 14:14:00,953.308,953.308,952.927,953.126,4040.0
2009-08-10 14:15:00,953.229,953.456,953.226,953.326,19330.0
2009-08-10 14:16:00,953.253,953.505,952.917,953.272,3740.0
2009-08-10 14:17:00,953.458,953.458,953.078,953.288,5090.0
2009-08-10 14:18:00,953.153,953.153,952.792,953.02,3810.0
2009-08-10 14:19:00,953.222,953.285,953.1,953.257,4550.0
2009-08-10 14:20:00,953.06,953.074,952.56,952.822,3690.0
2009-08-10 14:21:00,952.782,952.782,952.259,952.259,3010.0
2009-08-10 14:22:00,952.23,952.417,952.009,952.022,2030.0
2009-08-10 14:23:00,951.977,952.242,951.648,951.648,3180.0
2009-08-10 14:24:00,951.612,951.612,951.168,951.168,2640.0
2009-08-10 14:25:00,951.103,951.103,950.396,950.396,3140.0
2009-08-10 14:26:00,950.239,950.239,948.845,948.845,4240.0
2009-08-10 14:27:00,948.648,948.648,943.734,944.497,13950.0
2009-08-10 14:28:00,944.484,944.573,943.037,943.037,3620.0
2009-08-10 14:29:00,942.966,945.09,942.966,945.042,18830.0
2009-08-10 14:30:00,945.35,945.758,945.148,945.148,3630.0
2009-08-10 14:31:00,945.387,946.665,945.387,946.388,10550.0
2009-08-10 14:32:00,946.341,946.501,946.179,946.393,2680.0
2009-08-10 14:33:00,946.31,946.853,946.124,946.56,2810.0
2009-08-10 14:34:00,946.41,946.41,945.726,945.803,3240.0
2009-08-10 14:35:00,945.674,945.931,945.344,945.617,3020.0
2009-08-10 14:36:00,945.189,945.189,944.711,944.833,3740.0
2009-08-10 14:37:00,944.675,945.277,944.621,945.083,2460.0
2009-08-10 14:38:00,945.055,945.055,944.89,944.89,2630.0
2009-08-10 14:39:00,944.693,945.054,944.615,944.925,4820.0
2009-08-10 14:40:00,944.857,944.857,943.882,944.425,2800.0
2009-08-10 14:41:00,944.682,944.8,944.232,944.661,21667.0
2009-08-10 14:42:00,944.399,944.399,943.647,944.296,3900.0
2009-08-10 14:43:00,944.326,944.733,944.326,944.493,16380.0
2009-08-10 14:44:00,944.478,944.58,944.264,944.495,2730.0
2009-08-10 14:45:00,944.564,944.696,944.406,944.696,4310.0
2009-08-10 14:46:00,944.871,945.15,944.871,945.15,4220.0
2009-08-10 14:47:00,945.311,945.597,945.098,945.535,2640.0
2009-08-10 14:48:00,945.558,945.806,945.128,945.793,4420.0
2009-08-10 14:49:00,945.659,945.755,944.705,945.755,3440.0
2009-08-10 14:50:00,945.821,946.033,945.439,945.67,32300.0
2009-08-10 14:51:00,945.601,945.727,945.374,945.697,5160.0
2009-08-10 14:52:00,945.432,945.639,944.731,945.639,3000.0
2009-08-10 14:53:00,945.704,946.171,945.341,946.171,3450.0
2009-08-10 14:54:00,946.123,946.125,945.315,945.787,3390.0
2009-08-10 14:55:00,945.952,945.994,945.683,945.69,2700.0
2009-08-10 14:56:00,945.591,945.785,945.421,945.421,2840.0
2009-08-10 14:57:00,945.3,945.445,945.039,945.171,2620.0
2009-08-10 14:58:00,944.964,944.964,944.6,944.6,2440.0
2009-08-10 14:59:00,944.604,945.275,944.284,945.275,2660.0
2009-08-10 15:00:00,945.115,945.766,944.677,945.766,4470.0
2009-08-10 15:01:00,945.601,945.834,945.298,945.484,2790.0
2009-08-10 15:02:00,945.533,945.533,944.89,945.306,24580.0
2009-08-10 15:03:00,945.037,945.245,944.918,945.055,3780.0
2009-08-10 15:04:00,944.928,944.98,944.327,944.98,4130.0
2009-08-10 15:05:00,945.488,945.714,945.378,945.688,5120.0
2009-08-10 15:06:00,945.429,945.536,945.153,945.34,4000.0
2009-08-10 15:07:00,945.484,946.11,945.484,945.913,3450.0
2009-08-10 15:08:00,945.865,946.092,945.362,945.992,2930.0
2009-08-10 15:09:00,946.033,946.675,946.033,946.675,3740.0
2009-08-10 15:10:00,946.73,946.73,946.564,946.651,2350.0
2009-08-10 15:11:00,946.487,946.555,946.232,946.26,30140.0
2009-08-10 15:12:00,946.14,946.339,945.617,946.025,24590.0
2009-08-10 15:13:00,945.902,945.971,945.678,945.878,2720.0
2009-08-10 15:14:00,946.006,946.258,945.94,945.94,3690.0
2009-08-10 15:15:00,945.885,945.901,945.652,945.901,7850.0
2009-08-10 15:16:00,945.774,945.872,945.415,945.804,2670.0
2009-08-10 15:17:00,945.816,946.016,945.619,945.714,2900.0
2009-08-10 15:18:00,945.365,945.768,945.223,945.768,3240.0
2009-08-10 15:19:00,945.92,946.272,945.666,946.272,16660.0
2009-08-10 15:20:00,946.193,946.609,945.675,946.609,19700.0
2009-08-10 15:21:00,946.627,946.798,946.31,946.798,2820.0
2009-08-10 15:22:00,946.694,946.941,946.45,946.941,3400.0
2009-08-10 15:23:00,946.883,946.915,946.486,946.712,19600.0
2009-08-10 15:24:00,946.684,946.684,946.385,946.662,4840.0
2009-08-10 15:25:00,946.577,946.633,946.089,946.089,3240.0
2009-08-10 15:26:00,946.03,946.487,945.928,946.251,4010.0
2009-08-10 15:27:00,946.227,946.486,946.227,946.238,4050.0
2009-08-10 15:28:00,946.132,946.487,945.579,946.432,26280.0
2009-08-10 15:29:00,946.383,946.554,946.383,946.511,4760.0
2009-08-10 15:30:00,946.518,946.518,946.07,946.154,25790.0
2009-08-10 15:31:00,946.007,946.395,945.809,945.809,26680.0
2009-08-10 15:32:00,945.672,946.15,945.495,945.497,4130.0
2009-08-10 15:33:00,945.766,946.154,945.552,945.552,28880.0
2009-08-10 15:34:00,945.529,945.529,945.062,945.372,4270.0
2009-08-10 15:35:00,945.483,945.888,945.36,945.888,4100.0
2009-08-10 15:36:00,945.754,946.119,945.279,946.119,2890.0
2009-08-10 15:37:00,945.972,946.055,945.766,945.786,4170.0
2009-08-10 15:38:00,946.148,946.148,945.61,945.648,3700.0
2009-08-10 15:39:00,945.761,945.961,945.267,945.267,18250.0
2009-08-10 15:40:00,945.281,945.829,945.136,945.829,4240.0
2009-08-10 15:41:00,945.762,946.099,945.516,946.099,2960.0
2009-08-10 15:42:00,946.043,946.14,945.489,945.954,10930.0
2009-08-10 15:43:00,946.25,946.601,946.026,946.111,3270.0
2009-08-10 15:44:00,946.184,946.292,945.675,945.675,4060.0
2009-08-10 15:45:00,945.575,946.079,945.566,945.914,4460.0
2009-08-10 15:46:00,945.636,945.847,945.44,945.486,5150.0
2009-08-10 15:47:00,945.465,945.465,944.258,944.343,3910.0
2009-08-10 15:48:00,944.596,945.364,944.596,944.684,3270.0
2009-08-10 15:49:00,944.571,945.141,944.559,944.559,4230.0
2009-08-10 15:50:00,944.523,945.023,944.184,944.815,12750.0
2009-08-10 15:51:00,944.803,944.909,944.568,944.761,14740.0
2009-08-10 15:52:00,944.711,944.8,944.243,944.371,4250.0
2009-08-10 15:53:00,944.398,944.483,944.245,944.45,4940.0
2009-08-10 15:54:00,944.43,944.709,943.956,944.523,10220.0
2009-08-10 15:55:00,944.522,944.811,944.412,944.607,4050.0
2009-08-10 15:56:00,945.064,945.522,945.064,945.504,4430.0
2009-08-10 15:57:00,945.395,945.395,945.177,945.246,3570.0
2009-08-10 15:58:00,945.17,945.286,944.596,945.26,4200.0
2009-08-10 15:59:00,945.306,945.306,944.687,944.775,4040.0
2009-08-10 16:00:00,944.509,944.957,944.208,944.81,2680.0
2009-08-10 16:01:00,944.779,945.075,944.443,945.075,4550.0
2009-08-10 16:02:00,944.805,944.805,944.371,944.538,2630.0
2009-08-10 16:03:00,944.669,944.928,944.567,944.928,3070.0
2009-08-10 16:04:00,944.739,944.847,944.45,944.687,4240.0
2009-08-10 16:05:00,944.552,944.661,944.338,944.384,4030.0
2009-08-10 16:06:00,944.255,944.668,944.255,944.542,25840.0
2009-08-10 16:07:00,944.589,945.123,944.589,945.123,3710.0
2009-08-10 16:08:00,945.108,945.108,944.627,944.936,3550.0
2009-08-10 16:09:00,944.984,945.247,944.827,945.247,3100.0
2009-08-10 16:10:00,945.087,945.146,944.639,945.025,5030.0
2009-08-10 16:11:00,945.146,945.486,945.058,945.364,4200.0
2009-08-10 16:12:00,945.359,945.359,944.75,944.901,33560.0
2009-08-10 16:13:00,944.903,945.191,944.903,944.928,3230.0
2009-08-10 16:14:00,944.83,944.97,944.199,944.902,15480.0
2009-08-10 16:15:00,944.976,945.182,944.924,944.97,32920.0
2009-08-10 16:16:00,944.898,944.988,944.637,944.87,26770.0
2009-08-10 16:17:00,944.987,945.299,944.877,945.299,4150.0
2009-08-10 16:18:00,945.291,945.291,944.69,944.762,4600.0
2009-08-10 16:19:00,944.594,945.02,944.583,944.743,3630.0
2009-08-10 16:20:00,944.749,945.002,944.267,944.679,15180.0
2009-08-10 16:21:00,944.602,944.779,944.371,944.779,4350.0
2009-08-10 16:22:00,944.77,944.859,944.293,944.859,3730.0
2009-08-10 16:23:00,944.942,945.163,944.868,944.868,4710.0
2009-08-10 16:24:00,944.799,944.95,944.566,944.877,3330.0
2009-08-10 16:25:00,944.972,945.348,944.972,945.348,3180.0
2009-08-10 16:26:00,945.353,945.533,944.853,945.198,4570.0
2009-08-10 16:27:00,945.304,945.381,945.125,945.228,2980.0
2009-08-10 16:28:00,945.187,945.187,944.822,944.929,3340.0
2009-08-10 16:29:00,945.152,945.727,945.152,945.727,3390.0
2009-08-10 16:30:00,945.79,945.79,944.606,945.178,3530.0
2009-08-10 16:31:00,945.519,945.746,945.404,945.404,3670.0
2009-08-10 16:32:00,945.199,945.4,945.028,945.4,4450.0
2009-08-10 16:33:00,945.543,945.673,945.503,945.578,2970.0
2009-08-10 16:34:00,945.549,945.581,945.268,945.581,4280.0
2009-08-10 16:35:00,945.531,945.545,945.282,945.307,4130.0
2009-08-10 16:36:00,945.23,945.28,944.81,945.03,13290.0
2009-08-10 16:37:00,945.09,945.204,944.902,944.902,4870.0
2009-08-10 16:38:00,944.742,945.183,944.58,945.183,2200.0
2009-08-10 16:39:00,945.171,946.196,945.035,946.196,4510.0
2009-08-10 16:40:00,946.263,946.697,946.248,946.697,3500.0
2009-08-10 16:41:00,946.624,946.809,946.353,946.353,3250.0
2009-08-10 16:42:00,946.244,946.567,945.973,945.973,3600.0
2009-08-10 16:43:00,945.866,945.966,945.585,945.585,3230.0
2009-08-10 16:44:00,945.766,946.089,945.766,946.05,3380.0
2009-08-10 16:45:00,945.97,946.184,945.758,945.758,4570.0
2009-08-10 16:46:00,945.604,945.723,945.482,945.569,2740.0
2009-08-10 16:47:00,945.586,945.717,945.445,945.445,4060.0
2009-08-10 16:48:00,945.305,945.305,944.836,945.223,3670.0
2009-08-10 16:49:00,945.225,945.409,944.817,944.861,16730.0
2009-08-10 16:50:00,945.055,945.552,944.666,945.552,4300.0
2009-08-10 16:51:00,945.748,946.012,945.679,946.012,2750.0
2009-08-10 16:52:00,946.008,946.189,945.864,946.189,3050.0
2009-08-10 16:53:00,946.162,946.162,945.659,945.659,5330.0
2009-08-10 16:54:00,945.555,945.8,945.33,945.33,3750.0
2009-08-10 16:55:00,945.374,945.521,944.996,945.429,3940.0
2009-08-10 16:56:00,945.258,945.352,944.863,945.326,2770.0
2009-08-10 16:57:00,945.238,945.333,944.845,944.845,4810.0
2009-08-10 16:58:00,944.661,945.057,944.263,945.031,24790.0
2009-08-10 16:59:00,945.134,945.475,945.07,945.475,3510.0
2009-08-10 17:00:00,945.242,945.441,944.752,945.441,29920.0
2009-08-10 17:01:00,945.653,945.741,945.225,945.277,8220.0
2009-08-10 17:02:00,945.235,945.357,945.157,945.292,3930.0
2009-08-10 17:03:00,945.283,945.324,944.994,944.994,6280.0
2009-08-10 17:04:00,945.015,945.015,944.648,944.862,5040.0
2009-08-10 17:05:00,944.895,945.192,944.895,945.192,7120.0
2009-08-10 17:06:00,945.086,945.33,944.776,945.275,4980.0
2009-08-10 17:07:00,945.057,945.057,944.883,944.99,5380.0
2009-08-10 17:08:00,944.85,944.85,944.546,944.699,4460.0
2009-08-10 17:09:00,944.381,944.447,944.232,944.391,5410.0
2009-08-10 17:10:00,944.362,944.362,944.074,944.302,4590.0
2009-08-10 17:11:00,944.383,944.476,944.239,944.432,34000.0
2009-08-10 17:12:00,944.443,944.731,944.114,944.731,21240.0
2009-08-10 17:13:00,944.811,944.972,944.73,944.803,5020.0
2009-08-10 17:14:00,944.841,944.867,944.428,944.592,4870.0
2009-08-10 17:15:00,944.654,944.746,944.458,944.746,5490.0
2009-08-10 17:16:00,944.84,945.093,944.672,944.694,4290.0
2009-08-10 17:17:00,944.707,944.719,944.502,944.614,4310.0
2009-08-10 17:18:00,944.494,944.733,944.209,944.733,4000.0
2009-08-10 17:19:00,944.726,944.836,944.511,944.836,24430.0
2009-08-10 17:20:00,944.858,945.021,944.757,944.757,5060.0
2009-08-10 17:21:00,944.688,944.688,944.415,944.415,3740.0
2009-08-10 17:22:00,944.221,944.367,944.037,944.367,5490.0
2009-08-10 17:23:00,944.419,944.722,944.416,944.722,6760.0
2009-08-10 17:24:00,944.579,945.273,944.406,945.273,21380.0
2009-08-10 17:25:00,945.415,945.415,945.188,945.37,6620.0
2009-08-10 17:26:00,945.286,945.589,945.127,945.389,5330.0
2009-08-10 17:27:00,945.489,945.566,945.244,945.345,6540.0
2009-08-10 17:28:00,945.349,945.636,945.046,945.636,7470.0
2009-08-10 17:29:00,945.721,946.005,945.721,946.005,5470.0
2009-08-10 17:30:00,945.987,945.987,945.275,945.902,29320.0
2009-08-10 17:31:00,945.856,946.01,945.69,945.958,4730.0
2009-08-10 17:32:00,945.866,946.028,945.722,946.028,3950.0
2009-08-10 17:33:00,946.204,946.262,946.022,946.239,5310.0
2009-08-10 17:34:00,946.17,946.606,946.036,946.606,5040.0
2009-08-10 17:35:00,946.461,946.461,946.145,946.145,30990.0
2009-08-10 17:36:00,945.934,945.966,945.435,945.934,53900.0
2009-08-10 17:37:00,945.97,946.289,945.97,946.164,5720.0
2009-08-10 17:38:00,946.286,946.394,945.957,946.268,4490.0
2009-08-10 17:39:00,946.253,946.538,946.253,946.538,6860.0
2009-08-10 17:40:00,946.494,946.584,946.494,946.563,5050.0
2009-08-10 17:41:00,946.578,946.578,946.146,946.319,6060.0
2009-08-10 17:42:00,946.168,946.238,945.819,945.989,5230.0
2009-08-10 17:43:00,946.076,946.179,945.976,946.092,6440.0
2009-08-10 17:44:00,946.098,946.167,945.953,945.988,4900.0
2009-08-10 17:45:00,946.0,946.011,945.771,945.869,7280.0
2009-08-10 17:46:00,945.799,946.033,945.565,946.033,5040.0
2009-08-10 17:47:00,945.938,946.087,945.867,946.079,50860.0
2009-08-10 17:48:00,945.901,946.089,945.636,946.089,6160.0
2009-08-10 17:49:00,946.085,946.085,945.87,945.959,4170.0
2009-08-10 17:50:00,945.859,946.006,945.746,945.931,5660.0
2009-08-10 17:51:00,945.929,946.401,945.867,946.401,5720.0
2009-08-10 17:52:00,946.261,946.265,945.72,946.028,5680.0
2009-08-10 17:53:00,945.865,946.026,945.826,945.953,5660.0
2009-08-10 17:54:00,945.729,945.861,945.502,945.861,6510.0
2009-08-10 17:55:00,945.895,945.925,945.759,945.861,4570.0
2009-08-10 17:56:00,945.991,946.559,945.991,946.559,5030.0
2009-08-10 17:57:00,946.425,946.652,946.036,946.57,22430.0
2009-08-10 17:58:00,946.588,946.678,946.044,946.577,5250.0
2009-08-10 17:59:00,946.581,946.801,946.542,946.691,33610.0
2009-08-10 18:00:00,946.682,946.82,946.447,946.73,5960.0
2009-08-10 18:01:00,946.666,946.891,946.578,946.725,5370.0
2009-08-10 18:02:00,946.693,947.068,946.071,947.068,3610.0
2009-08-10 18:03:00,947.291,947.449,947.253,947.331,4480.0
2009-08-10 18:04:00,947.178,947.454,946.902,947.454,4040.0
2009-08-10 18:05:00,947.681,948.601,947.662,948.601,4670.0
2009-08-10 18:06:00,948.572,948.572,947.836,948.239,5840.0
2009-08-10 18:07:00,948.167,948.308,948.045,948.069,6290.0
2009-08-10 18:08:00,948.013,948.035,947.68,947.94,3540.0
2009-08-10 18:09:00,948.072,948.186,947.912,947.928,4580.0
2009-08-10 18:10:00,947.804,948.165,947.635,948.019,4350.0
2009-08-10 18:11:00,947.834,947.834,947.665,947.734,5970.0
2009-08-10 18:12:00,947.605,947.605,947.189,947.413,5620.0
2009-08-10 18:13:00,947.409,947.409,946.817,947.029,4560.0
2009-08-10 18:14:00,947.127,947.127,946.718,947.05,3390.0
2009-08-10 18:15:00,947.161,947.332,946.864,946.864,3480.0
2009-08-10 18:16:00,946.781,946.822,946.359,946.822,4850.0
2009-08-10 18:17:00,946.738,946.793,946.586,946.71,3830.0
2009-08-10 18:18:00,946.653,946.653,946.494,946.582,4920.0
2009-08-10 18:19:00,946.744,946.871,946.579,946.579,4500.0
2009-08-10 18:20:00,946.445,946.744,946.255,946.744,4080.0
2009-08-10 18:21:00,946.766,946.823,946.641,946.74,3400.0
2009-08-10 18:22:00,946.662,946.805,946.277,946.805,5590.0
2009-08-10 18:23:00,946.864,946.93,946.742,946.81,6620.0
2009-08-10 18:24:00,946.712,946.779,946.436,946.779,4530.0
2009-08-10 18:25:00,946.734,946.9,946.702,946.709,6220.0
2009-08-10 18:26:00,946.501,946.501,946.145,946.312,5000.0
2009-08-10 18:27:00,946.145,946.145,945.843,945.843,3570.0
2009-08-10 18:28:00,945.713,945.749,945.546,945.749,38420.0
2009-08-10 18:29:00,945.788,945.788,945.578,945.698,2990.0
2009-08-10 18:30:00,945.616,945.695,945.22,945.505,22260.0
2009-08-10 18:31:00,945.248,945.248,944.946,944.946,3110.0
2009-08-10 18:32:00,944.645,944.645,944.379,944.586,4630.0
2009-08-10 18:33:00,944.479,944.479,944.091,944.176,3870.0
2009-08-10 18:34:00,944.057,944.239,943.815,944.239,4530.0
2009-08-10 18:35:00,944.214,944.214,944.092,944.142,3500.0
2009-08-10 18:36:00,944.036,944.036,943.812,943.951,4050.0
2009-08-10 18:37:00,943.927,944.023,943.75,943.955,4080.0
2009-08-10 18:38:00,943.77,943.859,943.484,943.859,6450.0
2009-08-10 18:39:00,943.964,943.964,943.787,943.894,3300.0
2009-08-10 18:40:00,943.935,944.379,943.727,944.379,24880.0
2009-08-10 18:41:00,944.429,944.498,944.297,944.429,5670.0
2009-08-10 18:42:00,944.301,944.301,943.859,944.116,6840.0
2009-08-10 18:43:00,944.273,944.959,944.273,944.857,4890.0
2009-08-10 18:44:00,944.908,944.908,944.61,944.68,4760.0
2009-08-10 18:45:00,944.671,944.807,944.628,944.639,4180.0
2009-08-10 18:46:00,944.593,944.794,944.217,944.794,5340.0
2009-08-10 18:47:00,944.838,945.004,944.735,944.999,5690.0
2009-08-10 18:48:00,945.045,945.301,944.923,945.301,4310.0
2009-08-10 18:49:00,945.363,945.537,945.092,945.092,18360.0
2009-08-10 18:50:00,944.997,945.278,944.854,945.278,3980.0
2009-08-10 18:51:00,945.341,945.525,945.279,945.525,5250.0
2009-08-10 18:52:00,945.512,945.703,944.919,945.703,3890.0
2009-08-10 18:53:00,945.745,945.919,945.665,945.873,3490.0
2009-08-10 18:54:00,945.995,946.325,945.995,946.199,3930.0
2009-08-10 18:55:00,946.197,946.342,946.042,946.229,5720.0
2009-08-10 18:56:00,946.126,946.366,945.904,946.366,4810.0
2009-08-10 18:57:00,946.226,946.294,946.129,946.269,3590.0
2009-08-10 18:58:00,946.234,946.304,946.066,946.081,3990.0
2009-08-10 18:59:00,946.062,946.238,945.976,946.238,5370.0
2009-08-10 19:00:00,946.098,946.098,945.803,945.902,4810.0
2009-08-10 19:01:00,945.907,945.907,945.59,945.59,6010.0
2009-08-10 19:02:00,945.52,945.616,945.405,945.553,8950.0
2009-08-10 19:03:00,945.634,945.634,945.207,945.207,3140.0
2009-08-10 19:04:00,945.224,945.373,945.088,945.373,4290.0
2009-08-10 19:05:00,945.34,945.55,945.328,945.53,6860.0
2009-08-10 19:06:00,945.39,945.512,944.873,945.053,8480.0
2009-08-10 19:07:00,945.04,945.187,944.872,944.872,4800.0
2009-08-10 19:08:00,944.843,945.05,944.432,945.05,9100.0
2009-08-10 19:09:00,945.002,945.053,944.944,945.035,2910.0
2009-08-10 19:10:00,945.134,945.391,944.826,945.379,5880.0
2009-08-10 19:11:00,945.431,945.674,945.339,945.674,7560.0
2009-08-10 19:12:00,945.538,945.538,945.022,945.388,5970.0
2009-08-10 19:13:00,945.412,945.579,945.356,945.529,5710.0
2009-08-10 19:14:00,945.45,945.528,945.268,945.528,3720.0
2009-08-10 19:15:00,945.486,945.602,945.405,945.51,4350.0
2009-08-10 19:16:00,945.408,945.525,945.18,945.474,4210.0
2009-08-10 19:17:00,945.433,945.482,945.005,945.005,5220.0
2009-08-10 19:18:00,945.002,945.384,944.819,945.3,8230.0
2009-08-10 19:19:00,945.428,945.585,945.341,945.41,3550.0
2009-08-10 19:20:00,945.202,945.202,944.54,944.998,15170.0
2009-08-10 19:21:00,944.81,944.862,944.646,944.73,5130.0
2009-08-10 19:22:00,944.587,944.632,944.151,944.632,6780.0
2009-08-10 19:23:00,944.617,944.617,944.121,944.121,7010.0
2009-08-10 19:24:00,944.041,944.298,943.904,944.298,5660.0
2009-08-10 19:25:00,944.294,944.334,944.172,944.312,7070.0
2009-08-10 19:26:00,944.25,944.67,943.756,944.67,5610.0
2009-08-10 19:27:00,944.633,944.747,944.549,944.615,5840.0
2009-08-10 19:28:00,944.588,944.592,944.345,944.573,5330.0
2009-08-10 19:29:00,944.727,944.727,944.494,944.656,2800.0
2009-08-10 19:30:00,944.807,945.014,944.463,945.014,6490.0
2009-08-10 19:31:00,945.099,945.141,944.944,945.141,5210.0
2009-08-10 19:32:00,945.069,945.579,944.76,945.579,4450.0
2009-08-10 19:33:00,945.709,945.709,945.47,945.621,5480.0
2009-08-10 19:34:00,945.491,945.674,945.252,945.674,5410.0
2009-08-10 19:35:00,945.642,945.692,945.409,945.449,5090.0
2009-08-10 19:36:00,945.404,945.495,945.181,945.446,3140.0
2009-08-10 19:37:00,945.5,945.5,945.242,945.257,7530.0
2009-08-10 19:38:00,945.147,945.147,944.805,945.089,6590.0
2009-08-10 19:39:00,945.05,945.05,944.81,945.002,4100.0
2009-08-10 19:40:00,944.79,945.157,944.511,945.012,3940.0
2009-08-10 19:41:00,945.06,945.201,944.96,945.107,4780.0
2009-08-10 19:42:00,944.948,945.354,944.74,945.354,3540.0
2009-08-10 19:43:00,945.45,945.537,945.295,945.295,4490.0
2009-08-10 19:44:00,945.277,945.429,944.911,945.429,3570.0
2009-08-10 19:45:00,945.537,945.821,945.463,945.646,3430.0
2009-08-10 19:46:00,945.406,945.455,945.098,945.322,4270.0
2009-08-10 19:47:00,945.292,945.459,945.021,945.193,4980.0
2009-08-10 19:48:00,945.121,945.188,944.792,945.188,5690.0
2009-08-10 19:49:00,945.296,945.389,945.132,945.145,5570.0
2009-08-10 19:50:00,945.029,945.437,944.822,945.437,11960.0
2009-08-10 19:51:00,945.561,945.608,945.321,945.424,5590.0
2009-08-10 19:52:00,945.363,945.386,945.102,945.258,2820.0
2009-08-10 19:53:00,945.357,945.446,945.141,945.222,4640.0
2009-08-10 19:54:00,945.124,945.262,944.832,945.262,3550.0
2009-08-10 19:55:00,945.258,945.42,945.146,945.401,6270.0
2009-08-10 19:56:00,945.407,945.407,944.802,945.177,6310.0
2009-08-10 19:57:00,945.099,945.189,945.075,945.081,4650.0
2009-08-10 19:58:00,944.979,945.132,944.631,945.132,4120.0
2009-08-10 19:59:00,945.099,945.114,944.723,944.849,4250.0
2009-08-10 20:00:00,944.926,944.926,944.538,944.628,6250.0
2009-08-10 20:01:00,944.684,944.684,944.211,944.368,3570.0
2009-08-10 20:02:00,944.497,944.497,944.228,944.361,6160.0
2009-08-10 20:03:00,944.44,944.549,944.349,944.549,4750.0
2009-08-10 20:04:00,944.543,944.608,944.362,944.362,3900.0
2009-08-10 20:05:00,944.332,944.694,944.303,944.623,4560.0
2009-08-10 20:06:00,944.828,944.937,944.67,944.899,4740.0
2009-08-10 20:07:00,944.702,944.702,944.429,944.429,4530.0
2009-08-10 20:08:00,944.375,944.431,944.179,944.431,6140.0
2009-08-10 20:09:00,944.412,944.547,944.17,944.547,6310.0
2009-08-10 20:10:00,944.492,944.571,944.227,944.51,50380.0
2009-08-10 20:11:00,944.636,944.702,944.61,944.61,4000.0
2009-08-10 20:12:00,944.554,944.612,944.456,944.456,4210.0
2009-08-10 20:13:00,944.438,944.515,944.262,944.361,2640.0
2009-08-10 20:14:00,944.295,944.295,944.043,944.158,3820.0
2009-08-10 20:15:00,944.033,944.033,943.849,943.95,7420.0
2009-08-10 20:16:00,943.946,944.156,943.863,944.156,6970.0
2009-08-10 20:17:00,944.11,944.3,944.028,944.17,4280.0
2009-08-10 20:18:00,944.07,944.131,943.998,944.089,6150.0
2009-08-10 20:19:00,944.086,944.219,943.738,944.219,3370.0
2009-08-10 20:20:00,944.109,944.24,943.87,944.24,5530.0
2009-08-10 20:21:00,944.25,944.251,944.09,944.09,6930.0
2009-08-10 20:22:00,944.146,944.345,944.05,944.345,4430.0
2009-08-10 20:23:00,944.402,944.507,944.218,944.507,3900.0
2009-08-10 20:24:00,944.472,944.472,944.27,944.383,5430.0
2009-08-10 20:25:00,944.361,944.361,944.098,944.206,3580.0
2009-08-10 20:26:00,944.2,944.447,944.193,944.447,5870.0
2009-08-10 20:27:00,944.414,944.449,944.216,944.449,3770.0
2009-08-10 20:28:00,944.314,944.386,944.174,944.386,4010.0
2009-08-10 20:29:00,944.345,944.345,944.119,944.313,4440.0
2009-08-10 20:30:00,944.306,944.375,944.143,944.375,6190.0
2009-08-10 20:31:00,944.385,944.436,944.132,944.295,5250.0
2009-08-10 20:32:00,944.244,944.244,943.811,943.999,6130.0
2009-08-10 20:33:00,944.015,944.048,943.883,944.048,6910.0
2009-08-10 20:34:00,944.19,944.347,944.096,944.347,6200.0
2009-08-10 20:35:00,944.415,944.446,944.316,944.316,5400.0
2009-08-10 20:36:00,944.159,944.331,944.159,944.331,3090.0
2009-08-10 20:37:00,944.327,944.59,944.287,944.49,3260.0
2009-08-10 20:38:00,944.489,944.524,944.353,944.419,4640.0
2009-08-10 20:39:00,944.431,944.566,944.281,944.51,7210.0
2009-08-10 20:40:00,944.468,944.558,944.423,944.509,37700.0
2009-08-10 20:41:00,944.353,944.372,943.992,944.055,5220.0
2009-08-10 20:42:00,944.015,944.328,944.015,944.294,4870.0
2009-08-10 20:43:00,944.233,944.304,943.939,944.172,3830.0
2009-08-10 20:44:00,944.229,944.346,944.136,944.318,5230.0
2009-08-10 20:45:00,944.264,944.275,944.074,944.174,6370.0
2009-08-10 20:46:00,944.145,944.145,943.681,943.834,5710.0
2009-08-10 20:47:00,943.861,944.008,943.785,943.953,6260.0
2009-08-10 20:48:00,943.874,944.061,943.701,944.061,6910.0
2009-08-10 20:49:00,944.112,944.112,943.882,944.079,2780.0
2009-08-10 20:50:00,944.049,944.127,943.925,944.074,4480.0
2009-08-10 20:51:00,943.859,943.865,943.645,943.865,3150.0
2009-08-10 20:52:00,943.842,943.842,943.488,943.679,5560.0
2009-08-10 20:53:00,943.712,944.103,943.637,944.103,4240.0
2009-08-10 20:54:00,944.251,944.396,944.166,944.395,3590.0
2009-08-10 20:55:00,944.386,944.459,944.261,944.261,4680.0
2009-08-10 20:56:00,944.208,944.521,944.154,944.521,5400.0
2009-08-10 20:57:00,944.471,944.61,944.471,944.473,3270.0
2009-08-10 20:58:00,944.429,944.429,944.252,944.252,3870.0
2009-08-10 20:59:00,944.342,944.342,944.204,944.204,3830.0
2009-08-10 21:00:00,944.167,944.351,944.146,944.351,2690.0
2009-08-10 21:01:00,944.337,944.345,944.082,944.282,5350.0
2009-08-10 21:02:00,944.341,944.453,944.262,944.413,3100.0
2009-08-10 21:03:00,944.388,944.417,944.133,944.417,3130.0
2009-08-10 21:04:00,944.421,944.47,944.29,944.347,4160.0
2009-08-10 21:05:00,944.338,944.37,944.181,944.248,5050.0
2009-08-10 21:06:00,944.24,944.24,943.916,944.039,5000.0
2009-08-10 21:07:00,944.078,944.09,943.961,944.049,5010.0
2009-08-10 21:08:00,944.018,944.306,943.843,944.306,5200.0
2009-08-10 21:09:00,944.296,944.296,943.958,944.123,17300.0
2009-08-10 21:10:00,944.229,944.37,944.121,944.282,5840.0
2009-08-10 21:11:00,944.166,944.401,944.146,944.401,3650.0
2009-08-10 21:12:00,944.399,944.399,944.183,944.257,5300.0
2009-08-10 21:13:00,944.328,944.366,944.25,944.349,5470.0
2009-08-10 21:14:00,944.341,944.397,944.196,944.33,3720.0
2009-08-10 21:15:00,944.33,944.459,944.286,944.459,3180.0
2009-08-10 21:16:00,944.396,944.418,944.352,944.405,3830.0
2009-08-10 21:17:00,944.4,944.527,944.381,944.453,6690.0
2009-08-10 21:18:00,944.322,944.34,944.148,944.34,5780.0
2009-08-10 21:19:00,944.387,944.4,944.172,944.271,6620.0
2009-08-10 21:20:00,944.383,944.465,944.187,944.293,7790.0
2009-08-10 21:21:00,944.398,944.398,944.217,944.284,2830.0
2009-08-10 21:22:00,944.267,944.267,943.971,943.971,4940.0
2009-08-10 21:23:00,943.944,944.045,943.875,944.045,3440.0
2009-08-10 21:24:00,944.033,944.198,943.981,944.136,4870.0
2009-08-10 21:25:00,944.229,944.287,944.053,944.239,2910.0
2009-08-10 21:26:00,944.289,944.289,944.101,944.267,3820.0
2009-08-10 21:27:00,944.352,944.352,944.146,944.252,2790.0
2009-08-10 21:28:00,944.28,944.282,944.123,944.282,4330.0
2009-08-10 21:29:00,944.285,944.323,944.112,944.323,2680.0
2009-08-10 21:30:00,944.212,944.368,944.117,944.368,4080.0
2009-08-10 21:31:00,944.428,944.523,944.354,944.358,3600.0
2009-08-10 21:32:00,944.371,944.371,944.218,944.369,3950.0
2009-08-10 21:33:00,944.358,944.358,944.155,944.25,5780.0
2009-08-10 21:34:00,944.272,944.362,944.174,944.234,6450.0
2009-08-10 21:36:00,944.229,944.369,944.229,944.357,6090.0
2009-08-10 21:37:00,944.428,944.428,944.179,944.259,5300.0
2009-08-10 21:38:00,944.361,944.361,944.154,944.356,6860.0
2009-08-10 21:39:00,944.299,944.413,944.21,944.291,6760.0
2009-08-10 21:40:00,944.338,944.338,944.169,944.25,6910.0
2009-08-10 21:41:00,944.183,944.355,944.183,944.306,5230.0
2009-08-10 21:42:00,944.32,944.33,944.32,944.33,5790.0
2009-08-10 21:44:00,944.309,944.51,944.26,944.51,5790.0
2009-08-10 21:45:00,944.523,944.591,944.433,944.585,3130.0
2009-08-10 21:46:00,944.612,944.669,944.557,944.669,4140.0
2009-08-10 21:47:00,944.769,945.121,944.72,945.121,6300.0
2009-08-10 21:48:00,945.169,945.289,945.081,945.285,4470.0
2009-08-10 21:49:00,945.296,945.35,945.161,945.229,3750.0
2009-08-10 21:50:00,945.285,945.31,945.159,945.252,6060.0
2009-08-10 21:51:00,945.266,945.266,945.086,945.22,4310.0
2009-08-10 21:52:00,945.043,945.043,944.766,944.766,4490.0
2009-08-10 21:53:00,944.822,944.893,944.667,944.893,3520.0
2009-08-10 21:54:00,944.737,944.821,944.587,944.821,3810.0
2009-08-10 21:55:00,944.925,945.153,944.861,945.153,4190.0
2009-08-10 21:56:00,945.102,945.199,945.061,945.199,5820.0
2009-08-10 21:57:00,945.149,945.356,945.149,945.356,4690.0
2009-08-10 21:58:00,945.438,945.867,945.438,945.867,3920.0
2009-08-10 21:59:00,945.979,946.202,945.877,946.202,8510.0
2009-08-10 22:00:00,946.271,946.3,946.033,946.075,5240.0
2009-08-10 22:01:00,945.923,945.923,945.736,945.874,3760.0
2009-08-10 22:02:00,945.875,945.875,945.626,945.677,5670.0
2009-08-10 22:03:00,945.626,945.626,945.12,945.343,4100.0
2009-08-10 22:04:00,945.449,945.568,945.2,945.508,3310.0
2009-08-10 22:05:00,945.456,945.456,945.252,945.252,3340.0
2009-08-10 22:06:00,945.3,945.365,945.256,945.288,4770.0
2009-08-10 22:07:00,945.324,945.436,945.259,945.436,5010.0
2009-08-10 22:08:00,945.35,945.78,945.35,945.716,5510.0
2009-08-10 22:09:00,945.686,945.804,945.541,945.764,3220.0
2009-08-10 22:10:00,945.649,945.649,945.51,945.586,5920.0
2009-08-10 22:11:00,945.469,945.593,945.469,945.593,1290.0
2009-08-10 22:12:00,945.671,945.682,945.421,945.421,3700.0
2009-08-10 22:13:00,945.588,945.668,945.402,945.668,3210.0
2009-08-10 22:14:00,945.7,945.765,945.538,945.765,4750.0
2009-08-10 22:15:00,945.696,945.85,945.668,945.85,5080.0
2009-08-10 22:16:00,945.908,945.908,945.747,945.779,5050.0
2009-08-10 22:17:00,945.726,945.726,945.444,945.598,5170.0
2009-08-10 22:19:00,945.454,945.587,945.454,945.516,4000.0
2009-08-10 22:20:00,945.422,945.612,945.422,945.602,3000.0
2009-08-10 22:21:00,945.544,945.544,945.376,945.431,5940.0
2009-08-10 22:22:00,945.444,945.444,945.195,945.203,3420.0
2009-08-10 22:23:00,945.143,945.284,945.137,945.284,2740.0
2009-08-10 22:24:00,945.355,945.54,945.224,945.54,5110.0
2009-08-10 22:25:00,945.536,945.669,945.432,945.669,3940.0
2009-08-10 22:26:00,945.628,945.719,945.619,945.719,3360.0
2009-08-10 22:27:00,945.701,945.741,945.587,945.587,4320.0
2009-08-10 22:29:00,945.46,945.46,945.156,945.26,3550.0
2009-08-10 22:30:00,945.128,945.408,945.128,945.408,6710.0
2009-08-10 22:31:00,945.52,945.712,945.354,945.712,5770.0
2009-08-10 22:32:00,945.803,945.803,945.401,945.735,3410.0
2009-08-10 22:33:00,945.763,945.874,945.629,945.79,4370.0
2009-08-10 22:34:00,945.702,945.838,945.702,945.832,4110.0
2009-08-10 22:35:00,945.894,946.055,945.894,945.931,4570.0
2009-08-10 22:36:00,945.851,945.851,945.605,945.605,4570.0
2009-08-10 22:38:00,945.329,945.696,945.329,945.485,2690.0
2009-08-10 22:39:00,945.512,945.54,945.269,945.409,3340.0
2009-08-10 22:40:00,945.299,945.463,945.221,945.382,5490.0
2009-08-10 22:41:00,945.406,945.562,945.377,945.562,2880.0
2009-08-10 22:42:00,945.496,945.496,945.313,945.404,3950.0
2009-08-10 22:43:00,945.566,945.732,945.366,945.732,3820.0
2009-08-10 22:44:00,945.635,945.711,945.413,945.413,4280.0
2009-08-10 22:45:00,945.371,945.648,945.362,945.648,3620.0
2009-08-10 22:46:00,945.703,945.821,945.5,945.674,3340.0
2009-08-10 22:47:00,945.771,945.919,945.697,945.697,5250.0
2009-08-10 22:48:00,945.721,945.721,945.5,945.519,3300.0
2009-08-10 22:49:00,945.558,945.593,945.411,945.593,4480.0
2009-08-10 22:50:00,945.471,945.731,945.385,945.731,3850.0
2009-08-10 22:51:00,945.89,946.096,945.839,945.882,5280.0
2009-08-10 22:52:00,945.782,945.846,945.616,945.8,3850.0
2009-08-10 22:53:00,945.794,945.794,945.486,945.743,5000.0
2009-08-10 22:54:00,945.746,945.867,945.724,945.811,6140.0
2009-08-10 22:55:00,945.852,945.941,945.758,945.941,3330.0
2009-08-10 22:56:00,945.892,945.912,945.726,945.888,5680.0
2009-08-10 22:57:00,945.863,945.929,945.738,945.929,4300.0
2009-08-10 22:59:00,945.9,945.9,945.9,945.9,4280.0
2009-08-10 23:00:00,945.899,945.899,945.515,945.689,4280.0
2009-08-10 23:01:00,945.742,945.848,945.658,945.842,3430.0
2009-08-10 23:02:00,945.835,945.994,945.835,945.91,3540.0
2009-08-10 23:03:00,945.952,945.973,945.69,945.892,4610.0
2009-08-10 23:04:00,945.877,945.915,945.811,945.811,3520.0
2009-08-10 23:05:00,945.626,945.626,945.388,945.565,5180.0
2009-08-10 23:06:00,945.38,945.4,945.38,945.39,5230.0
2009-08-10 23:10:00,945.534,945.636,945.217,945.636,5230.0
2009-08-10 23:11:00,945.609,945.653,945.51,945.653,3790.0
2009-08-10 23:12:00,945.623,945.713,945.518,945.58,3960.0
2009-08-10 23:13:00,945.598,945.791,945.477,945.791,4200.0
2009-08-10 23:14:00,945.75,945.796,945.549,945.622,5320.0
2009-08-10 23:15:00,945.553,945.553,944.356,944.712,5460.0
2009-08-10 23:16:00,945.7,945.7,945.7,945.7,2720.0
2009-08-10 23:19:00,945.119,945.45,945.119,945.261,2720.0
2009-08-10 23:20:00,944.959,944.959,944.295,944.676,8910.0
2009-08-10 23:21:00,944.927,945.173,944.927,945.108,3570.0
2009-08-10 23:25:00,945.143,945.219,945.019,945.019,5530.0
2009-08-10 23:26:00,945.123,945.167,944.834,944.834,5620.0
2009-08-10 23:30:00,944.56,944.56,944.4,944.465,4340.0
2009-08-10 23:38:00,944.415,944.59,944.415,944.439,5130.0
2009-08-10 23:40:00,944.388,944.459,944.298,944.448,5540.0
2009-08-10 23:41:00,944.348,944.495,944.347,944.428,4890.0
2009-08-10 23:44:00,944.394,944.461,944.385,944.461,5960.0
2009-08-10 23:46:00,944.42,944.493,944.395,944.407,5600.0
2009-08-10 23:47:00,945.65,945.75,945.65,945.75,3900.0
2009-08-10 23:50:00,944.425,944.471,944.32,944.369,3900.0
2009-08-10 23:52:00,944.445,944.445,944.314,944.371,4740.0
2009-08-10 23:54:00,945.65,945.65,945.65,945.65,5490.0
2009-08-10 23:57:00,944.423,944.494,944.37,944.423,5490.0
2009-08-10 23:58:00,944.456,944.499,944.356,944.376,3200.0
2009-08-10 23:59:00,944.434,944.562,944.371,944.562,5550.0
2009-08-11 00:00:00,944.716,945.584,944.62,945.454,5324.0
2009-08-11 00:01:00,945.556,945.834,945.253,945.253,2890.0
2009-08-11 00:02:00,945.141,945.607,945.104,945.607,6400.0
2009-08-11 00:03:00,945.451,945.519,945.237,945.515,4190.0
2009-08-11 00:04:00,945.503,945.503,945.028,945.349,14690.0
2009-08-11 00:05:00,945.311,945.311,944.924,945.285,4901.0
2009-08-11 00:06:00,945.226,945.31,944.888,945.31,3980.0
2009-08-11 00:07:00,945.28,945.475,945.033,945.155,4780.0
2009-08-11 00:08:00,945.065,945.37,945.065,945.271,3050.0
2009-08-11 00:09:00,945.142,945.431,945.141,945.386,2900.0
2009-08-11 00:10:00,945.128,945.475,945.087,945.45,13070.0
2009-08-11 00:11:00,945.139,945.417,945.082,945.407,4290.0
2009-08-11 00:12:00,945.325,945.354,945.258,945.354,2910.0
2009-08-11 00:13:00,945.359,945.601,945.096,945.601,4780.0
2009-08-11 00:14:00,945.58,945.651,945.09,945.646,6450.0
2009-08-11 00:15:00,945.594,945.795,945.338,945.795,6010.0
2009-08-11 00:16:00,945.605,945.605,945.174,945.4,3820.0
2009-08-11 00:17:00,945.682,945.789,945.655,945.655,3450.0
2009-08-11 00:18:00,945.618,945.618,945.314,945.565,3300.0
2009-08-11 00:19:00,945.709,945.778,945.425,945.425,4000.0
2009-08-11 00:20:00,945.399,945.399,945.011,945.181,5940.0
2009-08-11 00:21:00,945.63,945.63,945.63,945.63,5010.0
2009-08-11 00:22:00,945.379,945.873,944.917,945.873,5010.0
2009-08-11 00:23:00,945.882,945.932,945.612,945.932,4140.0
2009-08-11 00:24:00,945.882,946.123,945.559,946.123,3990.0
2009-08-11 00:25:00,946.195,946.195,945.81,945.934,3760.0
2009-08-11 00:26:00,945.811,945.818,945.452,945.818,3680.0
2009-08-11 00:27:00,945.751,945.751,945.347,945.749,2510.0
2009-08-11 00:28:00,945.552,945.645,945.256,945.609,4080.0
2009-08-11 00:29:00,945.468,945.468,945.128,945.351,3100.0
2009-08-11 00:30:00,945.171,945.202,944.848,945.202,3220.0
2009-08-11 00:31:00,945.582,945.925,945.582,945.704,3150.0
2009-08-11 00:32:00,945.683,945.731,945.289,945.731,2960.0
2009-08-11 00:33:00,945.689,945.689,945.376,945.399,3620.0
2009-08-11 00:34:00,945.167,945.476,944.96,945.476,2840.0
2009-08-11 00:35:00,945.628,945.797,945.628,945.654,5070.0
2009-08-11 00:36:00,945.562,945.817,945.562,945.817,4000.0
2009-08-11 00:37:00,945.5,945.5,945.5,945.5,3680.0
2009-08-11 00:38:00,945.839,945.839,945.635,945.635,3680.0
2009-08-11 00:39:00,945.413,945.413,944.912,944.912,4210.0
2009-08-11 00:40:00,944.893,945.266,944.893,945.266,3110.0
2009-08-11 00:41:00,945.171,945.259,944.904,945.259,3450.0
2009-08-11 00:42:00,945.141,945.362,944.727,945.362,3840.0
2009-08-11 00:43:00,945.321,945.321,944.862,945.311,3020.0
2009-08-11 00:44:00,945.179,945.226,944.9,945.226,3150.0
2009-08-11 00:45:00,945.05,945.18,944.808,945.18,3640.0
2009-08-11 00:46:00,945.201,945.32,945.201,945.251,4340.0
2009-08-11 00:47:00,945.075,945.169,945.013,945.169,3910.0
2009-08-11 00:48:00,945.016,945.111,944.98,945.029,3530.0
2009-08-11 00:49:00,945.14,945.14,944.818,944.818,3860.0
2009-08-11 00:50:00,944.779,945.177,944.779,945.177,7690.0
2009-08-11 00:51:00,945.203,945.203,944.776,944.776,3720.0
2009-08-11 00:52:00,944.787,945.084,944.787,945.084,3100.0
2009-08-11 00:53:00,945.163,945.163,944.834,944.853,2970.0
2009-08-11 00:54:00,944.686,945.191,944.686,945.191,3260.0
2009-08-11 00:55:00,945.13,945.13,944.886,945.06,2600.0
2009-08-11 00:56:00,945.078,945.148,944.737,945.094,2610.0
2009-08-11 00:57:00,945.185,945.319,944.879,945.319,3490.0
2009-08-11 00:58:00,945.373,945.54,945.361,945.361,3750.0
2009-08-11 00:59:00,945.312,945.312,944.913,945.123,3190.0
2009-08-11 01:00:00,945.017,945.017,944.511,944.511,1540.0
2009-08-11 01:01:00,944.612,945.222,944.612,945.092,4460.0
2009-08-11 01:02:00,944.922,944.942,944.491,944.942,3307.0
2009-08-11 01:03:00,944.985,945.147,944.509,944.509,2330.0
2009-08-11 01:04:00,944.466,944.972,944.466,944.904,5459.0
2009-08-11 01:05:00,944.758,944.868,944.506,944.868,2770.0
2009-08-11 01:06:00,944.967,945.034,944.632,944.71,2647.0
2009-08-11 01:07:00,944.688,945.299,944.688,945.126,4609.0
2009-08-11 01:08:00,945.089,945.247,945.089,945.247,5572.0
2009-08-11 01:09:00,945.289,945.289,944.864,944.96,3197.0
2009-08-11 01:10:00,944.883,945.052,944.682,945.0,3400.0
2009-08-11 01:11:00,945.174,945.335,944.913,945.124,2400.0
2009-08-11 01:12:00,945.254,945.364,945.237,945.364,1293.0
2009-08-11 01:13:00,945.408,945.418,945.018,945.17,1901.0
2009-08-11 01:14:00,945.253,945.538,945.253,945.538,1665.0
2009-08-11 01:15:00,945.458,945.528,945.008,945.432,2960.0
2009-08-11 01:16:00,945.462,945.462,944.99,945.188,2400.0
2009-08-11 01:17:00,945.357,945.454,945.044,945.454,4960.0
2009-08-11 01:18:00,945.442,945.442,945.002,945.267,2450.0
2009-08-11 01:19:00,945.545,945.743,945.456,945.456,3770.0
2009-08-11 01:20:00,945.181,945.573,945.076,945.368,1316.0
2009-08-11 01:21:00,945.434,945.735,945.375,945.375,1740.0
2009-08-11 01:22:00,945.351,945.605,945.17,945.568,5802.0
2009-08-11 01:23:00,945.612,945.612,945.071,945.143,3047.0
2009-08-11 01:24:00,945.308,945.492,945.033,945.492,2677.0
2009-08-11 01:25:00,945.313,945.386,945.063,945.386,2860.0
2009-08-11 01:26:00,945.48,945.582,945.422,945.467,3160.0
2009-08-11 01:27:00,945.46,945.478,945.389,945.389,2357.0
2009-08-11 01:28:00,945.464,945.52,945.406,945.437,1026.0
2009-08-11 01:29:00,945.44,945.544,945.417,945.417,2925.0
2009-08-11 01:30:00,945.476,945.476,944.979,945.465,3756.0
2009-08-11 01:31:00,945.48,945.59,945.086,945.59,4820.0
2009-08-11 01:32:00,945.514,945.656,945.274,945.656,3258.0
2009-08-11 01:33:00,945.63,945.63,945.064,945.146,2930.0
2009-08-11 01:34:00,945.32,945.415,945.158,945.202,1980.0
2009-08-11 01:35:00,945.344,945.601,945.102,945.601,2122.0
2009-08-11 01:36:00,945.481,945.481,945.089,945.226,3513.0
2009-08-11 01:37:00,945.387,945.559,945.387,945.456,2075.0
2009-08-11 01:38:00,945.299,945.699,945.281,945.699,1770.0
2009-08-11 01:39:00,945.673,945.673,945.192,945.363,2070.0
2009-08-11 01:40:00,945.311,945.518,945.255,945.518,3140.0
2009-08-11 01:41:00,945.579,945.579,945.338,945.531,1844.0
2009-08-11 01:42:00,945.747,945.886,945.509,945.793,3400.0
2009-08-11 01:43:00,945.873,945.873,945.522,945.643,3130.0
2009-08-11 01:44:00,945.639,945.639,945.242,945.285,1754.0
2009-08-11 01:45:00,945.269,945.434,945.021,945.434,3170.0
2009-08-11 01:46:00,945.344,945.691,944.855,945.209,4066.0
2009-08-11 01:47:00,944.92,945.077,944.666,944.986,2880.0
2009-08-11 01:48:00,945.047,945.276,944.822,945.276,3430.0
2009-08-11 01:49:00,945.369,945.369,944.938,945.006,4810.0
2009-08-11 01:50:00,944.808,945.305,944.808,945.236,8390.0
2009-08-11 01:51:00,945.29,945.481,945.29,945.398,2081.0
2009-08-11 01:52:00,945.39,945.39,945.067,945.148,2360.0
2009-08-11 01:53:00,945.152,945.261,944.948,945.261,3660.0
2009-08-11 01:54:00,945.323,945.458,945.059,945.458,4870.0
2009-08-11 01:55:00,945.548,945.548,945.129,945.421,3245.0
2009-08-11 01:56:00,945.227,945.348,945.043,945.118,3264.0
2009-08-11 01:57:00,945.277,945.783,944.521,945.268,7180.0
2009-08-11 01:58:00,944.973,944.983,944.334,944.334,3240.0
2009-08-11 01:59:00,944.261,944.388,944.089,944.299,4480.0
2009-08-11 02:00:00,944.28,944.34,944.13,944.34,5300.0
2009-08-11 02:01:00,944.882,945.774,944.882,945.098,5300.0
2009-08-11 02:02:00,944.964,945.084,944.647,945.069,8420.0
2009-08-11 02:03:00,944.993,945.199,944.339,945.199,3850.0
2009-08-11 02:04:00,945.188,945.357,944.825,945.357,4130.0
2009-08-11 02:05:00,945.36,945.578,945.284,945.49,6690.0
2009-08-11 02:06:00,945.558,945.621,945.275,945.621,4880.0
2009-08-11 02:07:00,945.698,945.765,945.525,945.765,4260.0
2009-08-11 02:08:00,945.748,945.867,945.362,945.867,3610.0
2009-08-11 02:09:00,946.044,946.27,945.967,945.967,10420.0
2009-08-11 02:10:00,945.82,946.001,945.719,946.001,7230.0
2009-08-11 02:11:00,946.046,946.217,945.922,946.013,4030.0
2009-08-11 02:12:00,945.837,946.177,945.461,946.177,4120.0
2009-08-11 02:13:00,946.175,946.316,946.108,946.164,5970.0
2009-08-11 02:14:00,946.255,946.325,945.903,946.325,5700.0
2009-08-11 02:15:00,946.128,946.262,946.128,946.205,5500.0
2009-08-11 02:16:00,946.082,946.279,945.873,946.279,3800.0
2009-08-11 02:17:00,946.233,946.233,946.024,946.167,5930.0
2009-08-11 02:18:00,945.959,945.993,945.662,945.9,4420.0
2009-08-11 02:19:00,945.919,946.063,945.919,945.973,6640.0
2009-08-11 02:20:00,945.843,945.938,945.659,945.935,4860.0
2009-08-11 02:21:00,945.784,945.791,945.689,945.693,3100.0
2009-08-11 02:22:00,945.57,945.828,945.28,945.794,4880.0
2009-08-11 02:23:00,945.768,945.771,945.656,945.715,3110.0
2009-08-11 02:24:00,945.695,945.923,945.471,945.923,3410.0
2009-08-11 02:25:00,945.96,946.136,945.829,946.136,5120.0
2009-08-11 02:26:00,946.107,946.107,945.469,946.06,3750.0
2009-08-11 02:27:00,946.011,946.152,945.934,946.043,6020.0
2009-08-11 02:28:00,945.868,945.994,945.55,945.972,5470.0
2009-08-11 02:29:00,945.867,945.904,945.805,945.882,7900.0
2009-08-11 02:30:00,945.794,946.013,945.667,945.667,4040.0
2009-08-11 02:31:00,945.856,946.09,945.856,946.09,4010.0
2009-08-11 02:32:00,945.849,945.918,945.555,945.918,4030.0
2009-08-11 02:33:00,945.875,945.875,945.659,945.821,6420.0
2009-08-11 02:34:00,945.738,945.75,945.517,945.75,4980.0
2009-08-11 02:35:00,945.793,945.878,945.637,945.687,4580.0
2009-08-11 02:36:00,945.464,945.595,945.241,945.595,5240.0
2009-08-11 02:37:00,945.64,945.759,945.524,945.623,5820.0
2009-08-11 02:38:00,945.709,945.919,945.406,945.783,4150.0
2009-08-11 02:39:00,945.78,946.207,945.78,946.196,4220.0
2009-08-11 02:40:00,946.177,946.179,945.695,946.179,4720.0
2009-08-11 02:41:00,946.203,946.203,945.878,945.914,3760.0
2009-08-11 02:42:00,945.952,946.018,945.792,946.018,5050.0
2009-08-11 02:43:00,945.969,945.969,945.742,945.916,3000.0
2009-08-11 02:44:00,945.815,945.815,945.303,945.514,5870.0
2009-08-11 02:45:00,945.78,945.933,945.695,945.932,5050.0
2009-08-11 02:46:00,945.9,945.981,945.215,945.39,6290.0
2009-08-11 02:47:00,945.347,945.661,945.347,945.651,3450.0
2009-08-11 02:48:00,945.577,945.577,945.094,945.265,2390.0
2009-08-11 02:49:00,945.194,945.614,945.194,945.465,8100.0
2009-08-11 02:50:00,945.314,945.492,945.098,945.492,4840.0
2009-08-11 02:51:00,945.506,945.632,945.357,945.438,5000.0
2009-08-11 02:52:00,945.498,945.622,945.212,945.622,6310.0
2009-08-11 02:53:00,945.704,945.903,945.682,945.83,2860.0
2009-08-11 02:54:00,945.713,945.904,945.435,945.904,4630.0
2009-08-11 02:55:00,945.799,945.799,945.552,945.68,4940.0
2009-08-11 02:56:00,945.607,945.722,945.474,945.722,3420.0
2009-08-11 02:57:00,945.714,945.733,945.588,945.692,4510.0
2009-08-11 02:58:00,945.63,945.79,945.209,945.79,10570.0
2009-08-11 02:59:00,945.777,945.817,945.637,945.817,4540.0
2009-08-11 03:00:00,945.879,945.963,945.526,945.852,4230.0
2009-08-11 03:01:00,945.878,946.0,945.72,945.72,7500.0
2009-08-11 03:02:00,945.58,945.851,945.58,945.803,4070.0
2009-08-11 03:03:00,945.774,946.062,945.774,945.909,4390.0
2009-08-11 03:04:00,945.77,945.976,945.386,945.976,5490.0
2009-08-11 03:05:00,946.014,946.177,945.924,946.091,4590.0
2009-08-11 03:06:00,945.971,946.128,945.627,946.07,5970.0
2009-08-11 03:07:00,946.081,946.25,946.081,946.203,3080.0
2009-08-11 03:08:00,946.144,946.415,946.144,946.355,4710.0
2009-08-11 03:09:00,946.347,946.533,946.221,946.261,9770.0
2009-08-11 03:10:00,946.028,946.406,945.648,946.406,5280.0
2009-08-11 03:11:00,946.395,946.545,946.163,946.163,5780.0
2009-08-11 03:12:00,946.192,946.504,946.192,946.487,5430.0
2009-08-11 03:13:00,946.663,946.729,946.456,946.641,4320.0
2009-08-11 03:14:00,946.63,946.7,946.274,946.589,6050.0
2009-08-11 03:15:00,946.766,946.914,946.766,946.815,4290.0
2009-08-11 03:16:00,946.746,946.746,946.277,946.67,4500.0
2009-08-11 03:17:00,946.759,946.802,946.707,946.743,6360.0
2009-08-11 03:18:00,946.697,946.697,946.298,946.401,4400.0
2009-08-11 03:19:00,946.438,946.687,946.438,946.672,5450.0
2009-08-11 03:20:00,946.67,946.748,946.569,946.742,4700.0
2009-08-11 03:21:00,946.793,946.793,946.559,946.677,4160.0
2009-08-11 03:22:00,946.639,946.72,946.533,946.72,2830.0
2009-08-11 03:23:00,946.486,946.59,946.18,946.301,6370.0
2009-08-11 03:24:00,946.084,946.181,945.843,946.181,5800.0
2009-08-11 03:25:00,946.329,946.668,946.311,946.668,5530.0
2009-08-11 03:26:00,946.626,946.626,946.195,946.324,4370.0
2009-08-11 03:27:00,946.322,946.47,946.299,946.47,4710.0
2009-08-11 03:28:00,946.486,946.771,946.486,946.771,3490.0
2009-08-11 03:29:00,946.773,946.858,946.625,946.736,6090.0
2009-08-11 03:30:00,946.625,946.641,946.199,946.414,4940.0
2009-08-11 03:31:00,946.505,946.799,946.505,946.667,5550.0
2009-08-11 03:32:00,946.678,946.678,946.419,946.419,2820.0
2009-08-11 03:33:00,946.535,946.762,946.535,946.716,6200.0
2009-08-11 03:34:00,946.676,946.818,946.591,946.816,3920.0
2009-08-11 03:35:00,946.843,946.899,946.566,946.566,5180.0
2009-08-11 03:36:00,946.246,946.364,946.006,946.364,4700.0
2009-08-11 03:37:00,946.751,947.001,946.751,946.946,5810.0
2009-08-11 03:38:00,946.834,946.834,946.414,946.515,3040.0
2009-08-11 03:39:00,946.753,947.253,946.753,947.253,7790.0
2009-08-11 03:40:00,946.995,947.024,946.882,947.024,4300.0
2009-08-11 03:41:00,946.841,946.886,946.718,946.718,4200.0
2009-08-11 03:42:00,946.566,946.766,946.26,946.766,7500.0
2009-08-11 03:43:00,946.822,946.879,946.691,946.758,6710.0
2009-08-11 03:44:00,946.81,946.81,946.471,946.723,5570.0
2009-08-11 03:45:00,946.867,946.981,946.798,946.855,5940.0
2009-08-11 03:46:00,946.8,946.8,946.365,946.748,9380.0
2009-08-11 03:47:00,946.852,946.903,946.718,946.718,3930.0
2009-08-11 03:48:00,946.579,946.579,946.315,946.315,5490.0
2009-08-11 03:49:00,946.598,946.632,946.411,946.411,16530.0
2009-08-11 03:50:00,946.618,946.752,946.572,946.572,4500.0
2009-08-11 03:51:00,946.516,946.668,946.508,946.624,4530.0
2009-08-11 03:52:00,946.394,946.554,946.302,946.554,6410.0
2009-08-11 03:53:00,946.497,946.497,946.261,946.276,7810.0
2009-08-11 03:54:00,946.144,946.413,945.728,946.413,5770.0
2009-08-11 03:55:00,946.443,946.443,946.165,946.285,15900.0
2009-08-11 03:56:00,946.22,946.22,945.973,945.973,5970.0
2009-08-11 03:57:00,946.254,946.405,946.198,946.299,7510.0
2009-08-11 03:58:00,946.096,946.096,945.886,945.975,4400.0
2009-08-11 03:59:00,946.148,946.471,946.148,946.345,9160.0
2009-08-11 04:00:00,946.389,946.399,945.969,946.399,6650.0
2009-08-11 04:01:00,946.358,946.431,946.261,946.405,3520.0
2009-08-11 04:02:00,946.417,946.521,946.417,946.452,6350.0
2009-08-11 04:03:00,946.485,946.485,946.37,946.447,4000.0
2009-08-11 04:04:00,946.268,946.298,946.268,946.298,1210.0
2009-08-11 04:05:00,946.491,946.58,946.409,946.527,6630.0
2009-08-11 04:06:00,946.53,946.53,945.798,945.798,4450.0
2009-08-11 04:07:00,945.913,946.302,945.913,946.302,940.0
2009-08-11 04:08:00,946.458,946.466,946.389,946.464,3480.0
2009-08-11 04:09:00,946.673,946.919,946.673,946.697,5760.0
2009-08-11 04:10:00,946.514,946.514,946.009,946.376,4470.0
2009-08-11 04:11:00,946.302,946.387,946.285,946.342,3780.0
2009-08-11 04:12:00,946.212,946.28,946.14,946.24,5450.0
2009-08-11 04:13:00,946.264,946.316,946.029,946.029,4720.0
2009-08-11 04:14:00,946.037,946.087,945.556,945.996,4930.0
2009-08-11 04:15:00,946.034,946.08,945.955,946.02,6520.0
2009-08-11 04:16:00,945.94,945.94,945.466,945.598,6210.0
2009-08-11 04:17:00,945.828,945.972,945.828,945.899,4910.0
2009-08-11 04:18:00,945.954,945.954,945.553,945.9,6060.0
2009-08-11 04:19:00,946.081,946.153,945.958,946.003,5640.0
2009-08-11 04:20:00,945.772,945.888,945.719,945.731,4650.0
2009-08-11 04:21:00,946.08,946.09,946.08,946.09,3760.0
2009-08-11 04:22:00,945.917,946.162,945.917,946.048,3760.0
2009-08-11 04:23:00,946.101,946.16,946.101,946.13,3700.0
2009-08-11 04:24:00,946.085,946.085,945.713,945.776,2980.0
2009-08-11 04:25:00,946.053,946.28,946.053,946.136,5850.0
2009-08-11 04:26:00,946.128,946.128,946.008,946.03,5120.0
2009-08-11 04:27:00,946.183,946.222,946.13,946.133,7230.0
2009-08-11 04:28:00,945.962,946.285,945.703,946.16,6870.0
2009-08-11 04:29:00,946.295,946.323,946.13,946.13,4270.0
2009-08-11 04:30:00,946.011,946.07,945.806,946.07,5580.0
2009-08-11 04:31:00,946.258,946.538,946.112,946.491,5790.0
2009-08-11 04:32:00,946.275,946.366,945.574,946.337,6410.0
2009-08-11 04:33:00,946.278,946.278,945.8,945.8,5650.0
2009-08-11 04:34:00,945.523,946.154,945.523,946.154,5460.0
2009-08-11 04:35:00,946.078,946.078,945.876,945.876,5330.0
2009-08-11 04:36:00,945.989,946.018,945.58,945.743,4920.0
2009-08-11 04:37:00,945.793,945.872,945.618,945.723,3790.0
2009-08-11 04:38:00,945.391,945.391,945.17,945.232,4670.0
2009-08-11 04:39:00,945.405,946.531,945.405,945.734,10970.0
2009-08-11 04:40:00,945.626,945.64,945.334,945.41,3580.0
2009-08-11 04:41:00,945.531,945.69,945.469,945.469,6250.0
2009-08-11 04:42:00,945.321,945.578,945.118,945.578,6560.0
2009-08-11 04:43:00,945.345,945.444,945.268,945.339,3920.0
2009-08-11 04:44:00,945.285,945.315,944.943,945.315,5890.0
2009-08-11 04:45:00,945.398,945.541,945.347,945.541,6570.0
2009-08-11 04:46:00,945.59,945.59,945.214,945.473,5170.0
2009-08-11 04:47:00,945.647,945.748,945.452,945.508,4770.0
2009-08-11 04:48:00,945.528,945.546,945.253,945.496,3080.0
2009-08-11 04:49:00,945.553,945.631,945.359,945.601,5050.0
2009-08-11 04:50:00,945.587,945.61,945.228,945.455,5260.0
2009-08-11 04:51:00,945.405,945.528,945.373,945.448,4650.0
2009-08-11 04:52:00,945.477,945.477,945.031,945.172,6700.0
2009-08-11 04:53:00,945.226,945.362,945.137,945.264,4620.0
2009-08-11 04:54:00,945.277,945.338,945.054,945.261,5120.0
2009-08-11 04:55:00,945.299,945.383,945.194,945.383,4330.0
2009-08-11 04:56:00,945.406,945.541,945.17,945.386,4250.0
2009-08-11 04:57:00,945.335,945.429,945.29,945.41,5140.0
2009-08-11 04:58:00,945.426,945.426,945.139,945.379,3360.0
2009-08-11 04:59:00,945.427,945.427,945.258,945.382,4980.0
2009-08-11 05:00:00,945.384,945.508,945.144,945.508,4830.0
2009-08-11 05:01:00,945.451,945.545,945.169,945.169,5970.0
2009-08-11 05:02:00,945.086,945.332,945.015,945.317,5750.0
2009-08-11 05:03:00,945.372,945.589,945.192,945.192,3790.0
2009-08-11 05:04:00,945.191,945.204,944.994,945.071,4190.0
2009-08-11 05:05:00,945.224,945.545,945.144,945.144,7020.0
2009-08-11 05:06:00,944.947,945.225,944.852,945.212,6580.0
2009-08-11 05:07:00,945.238,945.396,945.238,945.37,5080.0
2009-08-11 05:08:00,945.401,945.524,945.373,945.422,5760.0
2009-08-11 05:09:00,945.334,945.499,945.334,945.411,4320.0
2009-08-11 05:10:00,945.421,945.421,944.993,945.145,3720.0
2009-08-11 05:11:00,945.338,945.591,945.315,945.591,4120.0
2009-08-11 05:12:00,945.558,945.558,945.338,945.55,5970.0
2009-08-11 05:13:00,945.489,945.493,945.331,945.474,4880.0
2009-08-11 05:14:00,945.542,945.542,945.027,945.401,6950.0
2009-08-11 05:15:00,945.499,945.582,945.431,945.442,4590.0
2009-08-11 05:16:00,945.53,945.53,944.984,945.342,5120.0
2009-08-11 05:17:00,945.319,945.529,945.319,945.523,4840.0
2009-08-11 05:18:00,945.613,945.744,945.613,945.654,5240.0
2009-08-11 05:19:00,945.628,945.644,945.416,945.416,7090.0
2009-08-11 05:20:00,945.304,945.591,945.172,945.591,3600.0
2009-08-11 05:21:00,945.618,945.63,945.529,945.63,6450.0
2009-08-11 05:22:00,945.507,945.534,945.069,945.496,6440.0
2009-08-11 05:23:00,945.649,945.691,945.405,945.691,4970.0
2009-08-11 05:24:00,945.734,945.734,945.301,945.54,7350.0
2009-08-11 05:25:00,945.637,945.784,945.637,945.682,4980.0
2009-08-11 05:26:00,945.583,945.583,945.278,945.302,5380.0
2009-08-11 05:27:00,945.596,945.928,945.477,945.928,4390.0
2009-08-11 05:28:00,945.93,946.041,945.542,945.542,5850.0
2009-08-11 05:29:00,945.436,945.716,945.436,945.575,7970.0
2009-08-11 05:30:00,945.594,945.721,945.231,945.304,5780.0
2009-08-11 05:31:00,945.449,945.753,945.449,945.753,5030.0
2009-08-11 05:32:00,945.679,945.781,945.471,945.66,6570.0
2009-08-11 05:33:00,945.682,945.682,945.512,945.672,4720.0
2009-08-11 05:34:00,945.617,945.617,945.059,945.6,5150.0
2009-08-11 05:35:00,945.695,945.772,945.678,945.742,5900.0
2009-08-11 05:36:00,945.714,945.714,945.298,945.658,4080.0
2009-08-11 05:37:00,945.632,945.632,945.485,945.567,5210.0
2009-08-11 05:38:00,945.505,945.505,945.108,945.493,6950.0
2009-08-11 05:39:00,945.539,945.595,945.486,945.486,4330.0
2009-08-11 05:40:00,945.472,945.472,945.086,945.349,5670.0
2009-08-11 05:41:00,945.436,945.63,945.435,945.566,3320.0
2009-08-11 05:42:00,945.516,945.522,945.271,945.522,6670.0
2009-08-11 05:43:00,945.506,945.535,945.37,945.535,4550.0
2009-08-11 05:44:00,945.394,945.409,945.072,945.157,5720.0
2009-08-11 05:45:00,945.457,945.645,945.457,945.593,6170.0
2009-08-11 05:46:00,945.489,945.489,945.049,945.423,5740.0
2009-08-11 05:47:00,945.518,945.654,945.518,945.539,3690.0
2009-08-11 05:48:00,945.548,945.548,945.458,945.458,1160.0
2009-08-11 05:49:00,945.548,945.609,945.354,945.609,6210.0
2009-08-11 05:50:00,945.571,945.571,945.203,945.203,6080.0
2009-08-11 05:51:00,945.398,945.642,945.398,945.577,7620.0
2009-08-11 05:52:00,945.756,945.764,945.52,945.583,6790.0
2009-08-11 05:53:00,945.704,945.704,945.528,945.695,7790.0
2009-08-11 05:54:00,945.502,945.664,945.148,945.664,3470.0
2009-08-11 05:55:00,945.637,945.672,945.395,945.578,5190.0
2009-08-11 05:56:00,945.404,945.618,945.15,945.618,5590.0
2009-08-11 05:57:00,945.605,945.841,945.313,945.313,6000.0
2009-08-11 05:58:00,945.211,945.612,945.211,945.612,5130.0
2009-08-11 05:59:00,945.766,945.809,945.755,945.794,6360.0
2009-08-11 06:00:00,945.683,945.683,945.222,945.318,10010.0
2009-08-11 06:01:00,945.617,945.846,945.49,945.49,5260.0
2009-08-11 06:02:00,945.232,945.703,945.232,945.703,5030.0
2009-08-11 06:03:00,945.809,945.832,945.738,945.791,6080.0
2009-08-11 06:04:00,945.808,945.808,945.439,945.593,5460.0
2009-08-11 06:05:00,945.547,945.662,945.342,945.342,4270.0
2009-08-11 06:06:00,945.346,945.54,945.131,945.54,5660.0
2009-08-11 06:07:00,945.631,945.735,945.529,945.735,6710.0
2009-08-11 06:08:00,945.818,945.818,945.083,945.638,5760.0
2009-08-11 06:09:00,945.662,945.774,945.623,945.774,7290.0
2009-08-11 06:10:00,945.683,945.7,945.509,945.7,3670.0
2009-08-11 06:11:00,945.713,945.791,945.627,945.738,6140.0
2009-08-11 06:12:00,945.719,945.742,945.572,945.605,7660.0
2009-08-11 06:13:00,945.69,945.82,945.543,945.543,4760.0
2009-08-11 06:14:00,945.437,945.578,945.363,945.538,4010.0
2009-08-11 06:15:00,945.688,945.852,945.648,945.781,5930.0
2009-08-11 06:16:00,945.816,945.816,945.587,945.636,4840.0
2009-08-11 06:17:00,945.684,945.734,945.541,945.734,4660.0
2009-08-11 06:18:00,945.742,945.766,945.184,945.614,4760.0
2009-08-11 06:19:00,945.722,945.722,945.481,945.533,7800.0
2009-08-11 06:20:00,945.436,945.495,945.145,945.188,6960.0
2009-08-11 06:21:00,945.595,945.773,945.595,945.773,9660.0
2009-08-11 06:22:00,945.69,945.69,945.114,945.614,6790.0
2009-08-11 06:23:00,945.634,945.749,945.567,945.595,7120.0
2009-08-11 06:24:00,945.534,945.694,945.263,945.302,3950.0
2009-08-11 06:25:00,945.64,945.845,945.64,945.777,5170.0
2009-08-11 06:26:00,945.619,945.696,945.465,945.623,7210.0
2009-08-11 06:27:00,945.591,945.774,945.591,945.773,4580.0
2009-08-11 06:28:00,945.477,945.692,945.082,945.692,4680.0
2009-08-11 06:29:00,945.6,945.6,945.251,945.486,5610.0
2009-08-11 06:30:00,945.544,945.687,945.439,945.44,4640.0
2009-08-11 06:31:00,945.523,945.554,945.295,945.509,6700.0
2009-08-11 06:32:00,945.384,945.513,945.042,945.464,4020.0
2009-08-11 06:33:00,945.274,945.434,945.091,945.222,5900.0
2009-08-11 06:34:00,945.239,945.239,944.703,945.212,4580.0
2009-08-11 06:35:00,945.251,945.299,945.187,945.299,4660.0
2009-08-11 06:36:00,945.327,945.413,945.165,945.165,5080.0
2009-08-11 06:37:00,945.149,945.389,945.149,945.389,4820.0
2009-08-11 06:38:00,945.233,945.601,944.718,945.601,4480.0
2009-08-11 06:39:00,945.537,945.627,945.465,945.568,7890.0
2009-08-11 06:40:00,945.497,945.571,945.096,945.096,5880.0
2009-08-11 06:41:00,945.288,945.567,945.23,945.23,6860.0
2009-08-11 06:42:00,945.347,945.574,945.27,945.433,5830.0
2009-08-11 06:43:00,945.376,945.439,945.245,945.353,5440.0
2009-08-11 06:44:00,945.352,945.529,945.103,945.417,4620.0
2009-08-11 06:45:00,945.431,945.59,945.346,945.59,4580.0
2009-08-11 06:46:00,945.601,945.601,945.169,945.258,6710.0
2009-08-11 06:47:00,945.378,945.592,945.345,945.49,5350.0
2009-08-11 06:48:00,945.406,945.464,945.223,945.423,4760.0
2009-08-11 06:49:00,945.478,945.518,945.229,945.518,6370.0
2009-08-11 06:50:00,945.355,945.497,944.909,945.497,26130.0
2009-08-11 06:51:00,945.651,945.861,945.519,945.519,6870.0
2009-08-11 06:52:00,945.35,945.438,944.908,945.438,7100.0
2009-08-11 06:53:00,945.557,945.705,945.443,945.583,7410.0
2009-08-11 06:54:00,945.594,945.709,945.41,945.705,4030.0
2009-08-11 06:55:00,945.79,945.79,945.504,945.647,5820.0
2009-08-11 06:56:00,945.457,945.553,944.983,945.553,4710.0
2009-08-11 06:57:00,945.65,945.735,945.451,945.576,3880.0
2009-08-11 06:58:00,945.631,945.652,945.318,945.4,7730.0
2009-08-11 06:59:00,945.521,945.546,945.373,945.528,4680.0
2009-08-11 07:00:00,945.671,945.822,945.648,945.811,4690.0
2009-08-11 07:01:00,945.718,945.813,945.408,945.813,4640.0
2009-08-11 07:02:00,945.741,945.741,945.278,945.684,4100.0
2009-08-11 07:03:00,945.793,945.793,945.468,945.762,7210.0
2009-08-11 07:04:00,945.829,945.881,945.774,945.797,5120.0
2009-08-11 07:05:00,945.802,945.802,945.58,945.696,3490.0
2009-08-11 07:06:00,945.432,945.823,944.987,945.823,4720.0
2009-08-11 07:07:00,945.786,945.787,945.496,945.787,3970.0
2009-08-11 07:08:00,945.688,945.688,945.238,945.682,3630.0
2009-08-11 07:09:00,945.718,945.718,945.442,945.518,4990.0
2009-08-11 07:10:00,945.342,945.429,945.028,945.039,4210.0
2009-08-11 07:11:00,945.3,945.727,945.3,945.378,7910.0
2009-08-11 07:12:00,945.434,945.642,945.223,945.56,5830.0
2009-08-11 07:13:00,945.588,945.866,945.564,945.71,4810.0
2009-08-11 07:14:00,945.533,945.888,945.436,945.888,7150.0
2009-08-11 07:15:00,945.977,945.977,945.802,945.91,6890.0
2009-08-11 07:16:00,945.87,945.904,945.202,945.732,3850.0
2009-08-11 07:17:00,945.888,946.103,945.845,945.994,5090.0
2009-08-11 07:18:00,945.949,945.949,945.619,945.908,4120.0
2009-08-11 07:19:00,946.026,946.257,945.982,946.257,37210.0
2009-08-11 07:20:00,946.281,946.281,945.977,946.111,6340.0
2009-08-11 07:21:00,946.293,946.299,945.996,945.996,4760.0
2009-08-11 07:22:00,945.994,946.258,945.833,946.204,4590.0
2009-08-11 07:23:00,946.192,946.249,946.113,946.194,4430.0
2009-08-11 07:24:00,946.26,946.287,945.94,946.287,5060.0
2009-08-11 07:25:00,946.267,946.27,946.01,946.222,6910.0
2009-08-11 07:26:00,946.108,946.225,945.81,946.225,8850.0
2009-08-11 07:27:00,946.179,946.195,946.014,946.155,5460.0
2009-08-11 07:28:00,946.017,946.277,945.713,946.277,6910.0
2009-08-11 07:29:00,946.292,946.37,946.187,946.37,6210.0
2009-08-11 07:30:00,946.392,946.392,945.66,945.996,5460.0
2009-08-11 07:31:00,946.031,946.168,946.031,946.048,4400.0
2009-08-11 07:32:00,946.318,946.318,945.794,946.099,3050.0
2009-08-11 07:33:00,946.113,946.15,945.941,946.09,6330.0
2009-08-11 07:34:00,946.051,946.137,945.984,946.071,4400.0
2009-08-11 07:35:00,946.028,946.182,945.962,946.182,5390.0
2009-08-11 07:36:00,945.982,946.106,945.666,946.106,4560.0
2009-08-11 07:37:00,946.094,946.207,945.971,946.029,4760.0
2009-08-11 07:38:00,945.96,945.96,945.683,945.959,6790.0
2009-08-11 07:39:00,946.011,946.011,945.84,945.902,4890.0
2009-08-11 07:40:00,945.885,945.928,945.818,945.83,3190.0
2009-08-11 07:41:00,945.959,946.048,945.908,945.983,5510.0
2009-08-11 07:42:00,946.078,946.22,946.018,946.054,5540.0
2009-08-11 07:43:00,946.16,946.16,945.785,945.974,5710.0
2009-08-11 07:44:00,946.008,946.008,945.492,945.935,6180.0
2009-08-11 07:45:00,946.027,946.11,945.858,946.11,4070.0
2009-08-11 07:46:00,946.095,946.095,945.787,945.979,3560.0
2009-08-11 07:47:00,946.172,946.278,946.096,946.096,3620.0
2009-08-11 07:48:00,946.039,946.196,945.666,946.196,4490.0
2009-08-11 07:49:00,946.131,946.272,945.958,946.076,48730.0
2009-08-11 07:50:00,946.11,946.222,945.506,946.222,6380.0
2009-08-11 07:51:00,946.282,946.282,946.101,946.153,5040.0
2009-08-11 07:52:00,945.925,946.171,945.715,946.171,3830.0
2009-08-11 07:53:00,946.26,946.387,946.247,946.387,4950.0
2009-08-11 07:54:00,946.196,946.291,946.193,946.291,3900.0
2009-08-11 07:55:00,946.328,946.368,946.118,946.118,3490.0
2009-08-11 07:56:00,946.248,946.491,945.76,946.491,5070.0
2009-08-11 07:57:00,946.468,946.57,946.224,946.466,4590.0
2009-08-11 07:58:00,946.273,946.428,945.935,946.428,3170.0
2009-08-11 07:59:00,946.488,946.622,946.39,946.622,4700.0
2009-08-11 08:00:00,946.31,946.44,945.931,946.233,3510.0
2009-08-11 08:01:00,946.326,946.523,946.202,946.523,5220.0
2009-08-11 08:02:00,946.395,946.395,946.001,946.339,2580.0
2009-08-11 08:03:00,946.436,946.596,946.317,946.596,3820.0
2009-08-11 08:04:00,946.406,946.429,945.728,946.429,7520.0
2009-08-11 08:05:00,946.469,946.534,946.272,946.534,3180.0
2009-08-11 08:06:00,946.473,946.473,946.005,946.399,5020.0
2009-08-11 08:07:00,946.291,946.422,946.21,946.21,6030.0
2009-08-11 08:08:00,946.096,946.567,946.096,946.567,4730.0
2009-08-11 08:09:00,946.567,946.567,946.241,946.357,13350.0
2009-08-11 08:10:00,946.261,946.338,945.826,945.826,7850.0
2009-08-11 08:11:00,946.026,946.912,946.026,946.826,5530.0
2009-08-11 08:12:00,946.84,947.173,946.459,946.668,6440.0
2009-08-11 08:13:00,947.067,947.34,947.067,947.167,4780.0
2009-08-11 08:14:00,947.094,947.337,946.799,947.337,3040.0
2009-08-11 08:15:00,947.26,947.365,947.116,947.309,3940.0
2009-08-11 08:16:00,947.093,947.186,946.784,947.186,2410.0
2009-08-11 08:17:00,947.199,947.311,947.167,947.205,3440.0
2009-08-11 08:18:00,947.19,947.311,946.869,947.136,4630.0
2009-08-11 08:19:00,947.221,947.509,947.221,947.509,4870.0
2009-08-11 08:20:00,947.561,947.57,947.256,947.482,4366.0
2009-08-11 08:21:00,947.532,947.702,947.481,947.557,5350.0
2009-08-11 08:22:00,947.576,947.667,947.065,947.593,5230.0
2009-08-11 08:23:00,947.482,947.74,947.482,947.678,4810.0
2009-08-11 08:24:00,947.715,947.823,947.283,947.823,3840.0
2009-08-11 08:25:00,947.954,948.064,947.79,948.027,4310.0
2009-08-11 08:26:00,948.178,948.178,947.273,947.854,5710.0
2009-08-11 08:27:00,947.754,947.999,947.734,947.916,4670.0
2009-08-11 08:28:00,947.81,947.9,947.571,947.843,5120.0
2009-08-11 08:29:00,947.767,947.889,947.729,947.789,5430.0
2009-08-11 08:30:00,947.634,947.785,947.384,947.665,3290.0
2009-08-11 08:31:00,947.523,947.602,947.268,947.585,4410.0
2009-08-11 08:32:00,947.431,947.431,946.923,947.175,4720.0
2009-08-11 08:33:00,947.299,947.4,947.122,947.4,4050.0
2009-08-11 08:34:00,947.319,947.347,946.775,947.194,3550.0
2009-08-11 08:35:00,947.306,947.306,946.956,946.956,5100.0
2009-08-11 08:36:00,946.918,947.145,946.489,947.087,5180.0
2009-08-11 08:37:00,947.148,947.148,946.816,947.048,6660.0
2009-08-11 08:38:00,946.923,946.923,946.418,946.819,4170.0
2009-08-11 08:39:00,946.933,947.004,946.828,946.828,13930.0
2009-08-11 08:40:00,946.558,946.686,946.239,946.686,4900.0
2009-08-11 08:41:00,946.71,946.82,946.71,946.806,10520.0
2009-08-11 08:42:00,946.729,946.729,946.367,946.66,5940.0
2009-08-11 08:43:00,946.787,946.913,946.787,946.816,5450.0
2009-08-11 08:44:00,946.846,946.973,946.829,946.897,6600.0
2009-08-11 08:45:00,947.045,947.131,946.998,947.113,4720.0
2009-08-11 08:46:00,946.994,946.994,946.499,946.917,7360.0
2009-08-11 08:47:00,946.94,947.2,946.918,946.945,8020.0
2009-08-11 08:48:00,947.091,947.14,946.94,947.053,7490.0
2009-08-11 08:49:00,947.028,947.095,946.909,947.019,7310.0
2009-08-11 08:50:00,946.961,947.054,946.553,946.655,3400.0
2009-08-11 08:51:00,946.94,947.158,946.783,946.972,8380.0
2009-08-11 08:52:00,946.834,946.876,946.461,946.876,3810.0
2009-08-11 08:53:00,946.887,946.999,946.653,946.653,6230.0
2009-08-11 08:54:00,946.548,946.878,946.548,946.878,10130.0
2009-08-11 08:55:00,946.987,947.273,946.943,947.148,5360.0
2009-08-11 08:56:00,946.964,947.417,946.742,947.417,4090.0
2009-08-11 08:57:00,947.417,947.435,947.094,947.27,10760.0
2009-08-11 08:58:00,947.128,947.613,946.943,947.613,6150.0
2009-08-11 08:59:00,947.632,947.691,947.475,947.613,5110.0
2009-08-11 09:00:00,947.606,947.961,947.396,947.742,6000.0
2009-08-11 09:01:00,947.823,947.949,947.809,947.856,3920.0
2009-08-11 09:02:00,947.718,948.024,947.54,947.54,4540.0
2009-08-11 09:03:00,947.662,947.819,947.519,947.749,4450.0
2009-08-11 09:04:00,947.806,948.134,947.623,948.134,5430.0
2009-08-11 09:05:00,948.188,948.188,947.993,948.087,3550.0
2009-08-11 09:06:00,947.9,947.998,947.405,947.998,3590.0
2009-08-11 09:07:00,948.062,948.062,947.882,948.029,5450.0
2009-08-11 09:08:00,947.969,947.98,947.677,947.754,4880.0
2009-08-11 09:09:00,947.785,947.926,947.71,947.918,3760.0
2009-08-11 09:10:00,947.974,948.025,947.532,947.717,17950.0
2009-08-11 09:11:00,947.704,947.941,947.704,947.899,6660.0
2009-08-11 09:12:00,947.767,947.872,947.596,947.837,3760.0
2009-08-11 09:13:00,947.895,947.895,947.632,947.687,7520.0
2009-08-11 09:14:00,947.705,947.705,947.351,947.518,3160.0
2009-08-11 09:15:00,947.627,947.744,947.627,947.689,5040.0
2009-08-11 09:16:00,947.676,947.865,947.172,947.865,5140.0
2009-08-11 09:17:00,948.012,948.036,947.855,947.934,4530.0
2009-08-11 09:18:00,947.802,947.821,947.285,947.821,4760.0
2009-08-11 09:19:00,947.985,948.2,947.985,948.098,27070.0
2009-08-11 09:20:00,947.97,948.072,947.755,948.072,4880.0
2009-08-11 09:21:00,948.041,948.245,948.041,948.229,5480.0
2009-08-11 09:22:00,948.201,948.201,947.763,948.123,5340.0
2009-08-11 09:23:00,948.208,948.239,948.014,948.063,4530.0
2009-08-11 09:24:00,948.046,948.104,947.826,948.039,4310.0
2009-08-11 09:25:00,948.099,948.099,947.939,948.078,3440.0
2009-08-11 09:26:00,948.014,948.014,947.431,947.893,3670.0
2009-08-11 09:27:00,948.018,948.081,947.898,947.931,4210.0
2009-08-11 09:28:00,948.013,948.013,947.248,947.782,4890.0
2009-08-11 09:29:00,947.94,948.176,947.874,947.963,22830.0
2009-08-11 09:30:00,947.864,948.151,947.641,948.151,4340.0
2009-08-11 09:31:00,948.048,948.048,947.815,947.978,45110.0
2009-08-11 09:32:00,947.991,948.022,947.565,947.94,3320.0
2009-08-11 09:33:00,948.101,948.101,947.9,947.969,4650.0
2009-08-11 09:34:00,947.858,948.124,947.65,948.008,7090.0
2009-08-11 09:35:00,948.097,948.243,948.038,948.069,5490.0
2009-08-11 09:36:00,948.03,948.167,947.854,947.854,4000.0
2009-08-11 09:37:00,947.723,947.801,947.441,947.471,4910.0
2009-08-11 09:38:00,947.435,947.498,947.067,947.498,5790.0
2009-08-11 09:39:00,947.304,947.356,947.19,947.275,3940.0
2009-08-11 09:40:00,947.151,947.262,947.043,947.262,5700.0
2009-08-11 09:41:00,947.287,947.402,947.218,947.253,3700.0
2009-08-11 09:42:00,947.104,947.222,946.928,947.204,4270.0
2009-08-11 09:43:00,947.243,947.324,947.081,947.324,4840.0
2009-08-11 09:44:00,947.234,947.446,947.017,947.446,4720.0
2009-08-11 09:45:00,947.381,947.434,947.173,947.434,4800.0
2009-08-11 09:46:00,947.237,947.293,946.929,947.293,5280.0
2009-08-11 09:47:00,947.383,947.398,947.285,947.335,4180.0
2009-08-11 09:48:00,947.227,947.227,946.972,947.137,3690.0
2009-08-11 09:49:00,947.217,947.293,947.178,947.198,5280.0
2009-08-11 09:50:00,947.207,947.207,946.562,947.029,5070.0
2009-08-11 09:51:00,947.012,947.095,946.998,947.095,3140.0
2009-08-11 09:52:00,947.026,947.168,946.88,947.137,5670.0
2009-08-11 09:53:00,947.191,947.341,947.179,947.219,6030.0
2009-08-11 09:54:00,947.152,947.152,946.895,947.125,6180.0
2009-08-11 09:55:00,947.034,947.17,946.985,946.985,5740.0
2009-08-11 09:56:00,947.032,947.075,946.633,946.991,4840.0
2009-08-11 09:57:00,947.046,947.124,946.931,947.097,3710.0
2009-08-11 09:58:00,947.006,947.231,947.004,947.041,6650.0
2009-08-11 09:59:00,947.104,947.131,947.047,947.088,5530.0
2009-08-11 10:00:00,947.01,947.178,947.008,947.075,31150.0
2009-08-11 10:01:00,947.09,947.09,946.894,946.995,5380.0
2009-08-11 10:02:00,946.861,947.006,946.587,947.006,20820.0
2009-08-11 10:03:00,947.123,947.204,946.955,947.204,5490.0
2009-08-11 10:04:00,947.139,947.271,947.065,947.065,6140.0
2009-08-11 10:05:00,946.964,947.129,946.964,946.968,5360.0
2009-08-11 10:06:00,946.96,946.96,946.518,946.91,5750.0
2009-08-11 10:07:00,947.086,947.116,946.867,947.057,5620.0
2009-08-11 10:08:00,947.12,947.12,946.441,946.892,5070.0
2009-08-11 10:09:00,946.954,947.095,946.954,947.039,4450.0
2009-08-11 10:10:00,946.867,946.867,946.385,946.457,4730.0
2009-08-11 10:11:00,946.78,947.134,946.78,946.94,5950.0
2009-08-11 10:12:00,946.943,947.116,946.69,946.927,43100.0
2009-08-11 10:13:00,947.117,947.287,947.095,947.095,5940.0
2009-08-11 10:14:00,947.022,947.207,946.963,946.963,6310.0
2009-08-11 10:15:00,946.988,947.198,946.988,947.107,5510.0
2009-08-11 10:16:00,947.043,947.09,946.804,947.09,5410.0
2009-08-11 10:17:00,946.988,947.213,946.988,947.192,4640.0
2009-08-11 10:18:00,947.335,947.335,947.04,947.268,5950.0
2009-08-11 10:19:00,947.252,947.308,946.911,946.911,4720.0
2009-08-11 10:20:00,946.67,946.691,946.305,946.485,7490.0
2009-08-11 10:21:00,946.77,947.163,946.77,947.079,5580.0
2009-08-11 10:22:00,947.007,947.061,946.737,946.906,4670.0
2009-08-11 10:23:00,946.978,947.198,946.959,946.976,49130.0
2009-08-11 10:24:00,946.938,946.991,946.582,946.953,28050.0
2009-08-11 10:25:00,947.162,947.162,947.074,947.077,5330.0
2009-08-11 10:26:00,946.993,947.088,946.682,947.058,4910.0
2009-08-11 10:27:00,946.988,947.223,946.966,947.065,4050.0
2009-08-11 10:28:00,946.964,947.148,946.75,947.148,3410.0
2009-08-11 10:29:00,947.146,947.219,946.972,947.111,27500.0
2009-08-11 10:30:00,947.149,947.176,946.863,946.868,4110.0
2009-08-11 10:31:00,947.094,947.423,947.094,947.376,7800.0
2009-08-11 10:32:00,947.334,947.492,947.164,947.448,5310.0
2009-08-11 10:33:00,947.457,947.545,947.419,947.528,4020.0
2009-08-11 10:34:00,947.429,947.429,947.113,947.311,8370.0
2009-08-11 10:35:00,947.246,947.386,947.172,947.211,19960.0
2009-08-11 10:36:00,947.116,947.472,946.954,947.136,5610.0
2009-08-11 10:37:00,947.223,947.314,947.178,947.254,4470.0
2009-08-11 10:38:00,947.216,947.327,946.844,947.327,4990.0
2009-08-11 10:39:00,947.335,947.451,947.165,947.165,5280.0
2009-08-11 10:40:00,947.076,947.151,946.67,947.104,21510.0
2009-08-11 10:41:00,947.104,947.153,946.992,947.153,3860.0
2009-08-11 10:42:00,947.123,947.292,946.836,947.292,3490.0
2009-08-11 10:43:00,947.204,947.389,947.204,947.374,4680.0
2009-08-11 10:44:00,947.204,947.286,946.844,947.286,4340.0
2009-08-11 10:45:00,947.268,947.331,947.234,947.307,5500.0
2009-08-11 10:46:00,947.183,947.344,946.824,947.285,3660.0
2009-08-11 10:47:00,947.233,947.352,947.171,947.199,18130.0
2009-08-11 10:48:00,947.242,947.41,947.128,947.128,30940.0
2009-08-11 10:49:00,947.091,947.23,947.074,947.22,4240.0
2009-08-11 10:50:00,947.166,947.273,946.84,946.84,4070.0
2009-08-11 10:51:00,946.965,947.042,946.805,946.922,4390.0
2009-08-11 10:52:00,946.989,947.168,946.648,946.918,5390.0
2009-08-11 10:53:00,947.032,947.139,946.932,947.045,4190.0
2009-08-11 10:54:00,946.792,946.931,946.535,946.931,6850.0
2009-08-11 10:55:00,946.914,947.127,946.914,947.052,5100.0
2009-08-11 10:56:00,946.953,947.041,946.506,946.96,5200.0
2009-08-11 10:57:00,947.021,947.191,946.966,947.031,4400.0
2009-08-11 10:58:00,946.829,947.047,946.574,947.047,6300.0
2009-08-11 10:59:00,946.965,947.165,946.935,947.165,26700.0
2009-08-11 11:00:00,947.389,947.475,947.052,947.36,4900.0
2009-08-11 11:01:00,947.455,947.648,947.248,947.546,32790.0
2009-08-11 11:02:00,947.499,947.583,947.078,947.122,5060.0
2009-08-11 11:03:00,947.326,947.752,947.326,947.547,5170.0
2009-08-11 11:04:00,947.438,947.438,946.925,947.409,6210.0
2009-08-11 11:05:00,947.46,947.56,947.252,947.312,3570.0
2009-08-11 11:06:00,947.317,947.341,946.905,947.102,4960.0
2009-08-11 11:07:00,947.077,947.188,947.034,947.168,5780.0
2009-08-11 11:08:00,946.958,947.01,946.316,947.01,3640.0
2009-08-11 11:09:00,946.981,947.116,946.856,946.856,5570.0
2009-08-11 11:10:00,946.688,946.913,946.37,946.858,23210.0
2009-08-11 11:11:00,946.907,946.907,946.576,946.596,5300.0
2009-08-11 11:12:00,946.568,946.924,946.517,946.517,3980.0
2009-08-11 11:13:00,946.363,946.694,946.363,946.417,4090.0
2009-08-11 11:14:00,946.228,946.326,945.941,946.326,5010.0
2009-08-11 11:15:00,946.307,946.471,946.307,946.356,4140.0
2009-08-11 11:16:00,946.084,946.163,945.69,946.163,4140.0
2009-08-11 11:17:00,946.248,946.265,946.067,946.107,5010.0
2009-08-11 11:18:00,946.155,946.348,946.095,946.095,5360.0
2009-08-11 11:19:00,946.036,946.075,945.761,945.761,5170.0
2009-08-11 11:20:00,945.778,945.98,945.54,945.564,5020.0
2009-08-11 11:21:00,945.699,945.859,945.626,945.763,4680.0
2009-08-11 11:22:00,945.698,945.698,945.079,945.385,6930.0
2009-08-11 11:23:00,945.389,945.608,945.296,945.608,18530.0
2009-08-11 11:24:00,945.62,945.692,945.549,945.692,5420.0
2009-08-11 11:25:00,945.687,945.741,945.536,945.677,5400.0
2009-08-11 11:26:00,945.663,945.746,945.112,945.746,4990.0
2009-08-11 11:27:00,945.814,946.129,945.814,946.006,6710.0
2009-08-11 11:28:00,945.897,946.133,945.897,946.051,5730.0
2009-08-11 11:29:00,945.908,946.261,945.908,946.261,4280.0
2009-08-11 11:30:00,946.278,946.278,945.652,945.931,4870.0
2009-08-11 11:31:00,945.792,945.976,945.741,945.976,4780.0
2009-08-11 11:32:00,945.852,946.073,945.658,945.658,4590.0
2009-08-11 11:33:00,945.668,945.831,945.619,945.701,5580.0
2009-08-11 11:34:00,945.823,945.823,945.265,945.648,3720.0
2009-08-11 11:35:00,945.782,946.078,945.782,946.06,5690.0
2009-08-11 11:36:00,945.914,946.298,945.564,946.162,3890.0
2009-08-11 11:37:00,946.231,946.259,945.986,946.12,4750.0
2009-08-11 11:38:00,945.994,946.202,945.771,946.094,5100.0
2009-08-11 11:39:00,946.236,946.55,946.236,946.55,19810.0
2009-08-11 11:40:00,946.602,946.602,946.212,946.455,6340.0
2009-08-11 11:41:00,946.596,946.747,946.456,946.66,5490.0
2009-08-11 11:42:00,946.663,946.728,946.65,946.706,5240.0
2009-08-11 11:43:00,946.574,946.574,946.291,946.402,38210.0
2009-08-11 11:44:00,946.329,946.345,945.808,946.345,43260.0
2009-08-11 11:45:00,946.452,946.595,946.335,946.495,19370.0
2009-08-11 11:46:00,946.48,946.483,945.978,946.301,4500.0
2009-08-11 11:47:00,946.318,946.367,946.149,946.323,45230.0
2009-08-11 11:48:00,946.28,946.413,945.949,946.217,4600.0
2009-08-11 11:49:00,946.17,946.398,946.17,946.199,5360.0
2009-08-11 11:50:00,946.134,946.209,945.89,946.176,4460.0
2009-08-11 11:51:00,946.18,946.18,945.957,945.972,6040.0
2009-08-11 11:52:00,945.784,945.997,945.535,945.997,4720.0
2009-08-11 11:53:00,946.038,946.046,945.771,945.953,30260.0
2009-08-11 11:54:00,945.915,945.915,945.643,945.813,5790.0
2009-08-11 11:55:00,945.859,945.958,945.712,945.712,5640.0
2009-08-11 11:56:00,945.716,945.716,945.398,945.678,4590.0
2009-08-11 11:57:00,945.615,945.948,945.615,945.946,5580.0
2009-08-11 11:58:00,945.886,946.018,945.594,946.018,4500.0
2009-08-11 11:59:00,946.125,946.125,945.82,946.106,3110.0
2009-08-11 12:00:00,946.12,946.139,945.872,946.139,5190.0
2009-08-11 12:01:00,946.049,946.049,945.82,945.938,4870.0
2009-08-11 12:02:00,945.793,945.888,945.448,945.888,3800.0
2009-08-11 12:03:00,945.999,945.999,945.781,945.872,3550.0
2009-08-11 12:04:00,945.684,945.834,945.51,945.789,5290.0
2009-08-11 12:05:00,945.804,945.837,945.565,945.648,13800.0
2009-08-11 12:06:00,945.628,945.756,945.616,945.687,4580.0
2009-08-11 12:07:00,945.694,945.738,945.464,945.524,4660.0
2009-08-11 12:08:00,945.438,945.768,945.128,945.329,16650.0
2009-08-11 12:09:00,945.372,945.638,945.372,945.506,13220.0
2009-08-11 12:10:00,945.456,945.457,944.851,945.393,3410.0
2009-08-11 12:11:00,945.374,945.374,945.189,945.366,3780.0
2009-08-11 12:12:00,945.295,945.359,944.969,945.359,3510.0
2009-08-11 12:13:00,945.347,945.347,945.223,945.339,6080.0
2009-08-11 12:14:00,945.467,945.522,944.984,945.522,4180.0
2009-08-11 12:15:00,945.546,945.688,945.493,945.608,4300.0
2009-08-11 12:16:00,945.431,945.712,945.431,945.611,3740.0
2009-08-11 12:17:00,945.675,945.895,945.62,945.828,12060.0
2009-08-11 12:18:00,945.701,945.701,944.951,945.467,3560.0
2009-08-11 12:19:00,945.521,945.67,945.519,945.624,4620.0
2009-08-11 12:20:00,945.666,945.945,945.621,945.706,20950.0
2009-08-11 12:21:00,945.684,945.824,945.552,945.824,4140.0
2009-08-11 12:22:00,945.515,945.515,945.163,945.444,4560.0
2009-08-11 12:23:00,945.515,945.56,945.453,945.532,3070.0
2009-08-11 12:24:00,945.475,945.674,945.169,945.674,5610.0
2009-08-11 12:25:00,945.673,945.678,945.601,945.644,4320.0
2009-08-11 12:26:00,945.61,945.723,945.22,945.723,34200.0
2009-08-11 12:27:00,945.629,945.725,945.571,945.647,3650.0
2009-08-11 12:28:00,945.611,945.745,945.277,945.745,32780.0
2009-08-11 12:29:00,945.793,945.868,945.689,945.738,29520.0
2009-08-11 12:30:00,945.677,945.72,945.365,945.72,5770.0
2009-08-11 12:31:00,945.823,945.862,945.699,945.862,27660.0
2009-08-11 12:32:00,945.77,945.898,945.694,945.82,3940.0
2009-08-11 12:33:00,945.873,945.873,945.709,945.827,5500.0
2009-08-11 12:34:00,945.733,945.943,945.529,945.859,2820.0
2009-08-11 12:35:00,945.885,946.062,945.885,945.999,6130.0
2009-08-11 12:36:00,945.917,946.387,945.636,946.387,24700.0
2009-08-11 12:37:00,946.379,946.426,946.205,946.241,4860.0
2009-08-11 12:38:00,946.072,946.204,945.713,946.204,3280.0
2009-08-11 12:39:00,946.267,946.426,946.236,946.236,21090.0
2009-08-11 12:40:00,946.315,946.552,946.268,946.481,20120.0
2009-08-11 12:41:00,946.387,946.705,946.387,946.608,3700.0
2009-08-11 12:42:00,946.556,946.739,946.437,946.73,3300.0
2009-08-11 12:43:00,946.703,946.828,946.703,946.734,2950.0
2009-08-11 12:44:00,946.794,946.885,946.413,946.885,8980.0
2009-08-11 12:45:00,946.872,947.022,946.815,947.022,3920.0
2009-08-11 12:46:00,946.858,946.899,946.546,946.892,3140.0
2009-08-11 12:47:00,946.918,947.02,946.82,946.828,26280.0
2009-08-11 12:48:00,946.807,947.087,946.16,947.087,30540.0
2009-08-11 12:49:00,947.216,947.243,947.066,947.093,4930.0
2009-08-11 12:50:00,946.923,947.075,946.688,946.969,3930.0
2009-08-11 12:51:00,946.999,947.069,946.842,946.956,3710.0
2009-08-11 12:52:00,946.961,947.186,946.67,946.789,3490.0
2009-08-11 12:53:00,946.848,946.944,946.676,946.92,4080.0
2009-08-11 12:54:00,946.931,946.931,946.469,946.85,6590.0
2009-08-11 12:55:00,946.724,946.873,946.648,946.873,3770.0
2009-08-11 12:56:00,946.866,946.928,946.096,946.928,5000.0
2009-08-11 12:57:00,947.04,947.157,946.888,947.027,29080.0
2009-08-11 12:58:00,946.837,946.991,946.592,946.742,2750.0
2009-08-11 12:59:00,946.752,946.939,946.567,946.567,3940.0
2009-08-11 13:00:00,946.385,946.385,945.764,945.764,4300.0
2009-08-11 13:01:00,945.713,946.265,945.713,946.045,4320.0
2009-08-11 13:02:00,946.068,946.2,945.684,946.003,4190.0
2009-08-11 13:03:00,946.029,946.323,945.935,945.946,5730.0
2009-08-11 13:04:00,945.911,945.949,945.594,945.845,3660.0
2009-08-11 13:05:00,945.845,945.942,945.798,945.942,3410.0
2009-08-11 13:06:00,946.047,946.047,945.479,945.886,3720.0
2009-08-11 13:07:00,945.875,946.004,945.844,945.844,5710.0
2009-08-11 13:08:00,945.864,945.91,945.696,945.91,5680.0
2009-08-11 13:09:00,946.059,946.447,945.885,946.409,41190.0
2009-08-11 13:10:00,946.345,946.345,945.155,946.055,4510.0
2009-08-11 13:11:00,946.003,946.09,945.957,946.09,5430.0
2009-08-11 13:12:00,946.222,946.35,945.932,946.271,4180.0
2009-08-11 13:13:00,946.323,946.437,946.169,946.422,4880.0
2009-08-11 13:14:00,946.358,946.358,946.124,946.28,4940.0
2009-08-11 13:15:00,946.301,946.515,946.291,946.506,4250.0
2009-08-11 13:16:00,946.434,946.817,945.91,946.817,21560.0
2009-08-11 13:17:00,946.903,947.112,946.871,947.112,4720.0
2009-08-11 13:18:00,947.116,947.144,946.614,947.144,30170.0
2009-08-11 13:19:00,947.035,947.035,946.716,946.716,4100.0
2009-08-11 13:20:00,946.765,947.235,946.434,946.839,5820.0
2009-08-11 13:21:00,947.009,947.089,946.602,946.646,4700.0
2009-08-11 13:22:00,946.489,946.489,946.09,946.402,3250.0
2009-08-11 13:23:00,946.367,946.507,946.289,946.41,5500.0
2009-08-11 13:24:00,946.359,946.493,945.68,946.493,3600.0
2009-08-11 13:25:00,946.469,946.683,946.413,946.683,5840.0
2009-08-11 13:26:00,946.393,946.444,946.143,946.4,3440.0
2009-08-11 13:27:00,946.451,946.656,946.451,946.581,5550.0
2009-08-11 13:28:00,946.673,946.797,946.653,946.672,14650.0
2009-08-11 13:29:00,946.622,946.74,946.584,946.71,4800.0
2009-08-11 13:30:00,946.62,946.675,946.223,946.588,25880.0
2009-08-11 13:31:00,946.551,946.551,946.087,946.087,5000.0
2009-08-11 13:32:00,945.982,946.472,945.627,946.433,20730.0
2009-08-11 13:33:00,946.32,946.32,946.074,946.074,6010.0
2009-08-11 13:34:00,946.138,946.282,945.642,946.238,3630.0
2009-08-11 13:35:00,946.328,946.571,946.328,946.571,3950.0
2009-08-11 13:36:00,946.439,946.439,946.097,946.409,4470.0
2009-08-11 13:37:00,946.401,946.543,946.273,946.273,5010.0
2009-08-11 13:38:00,946.16,946.299,945.924,946.235,3450.0
2009-08-11 13:39:00,946.166,946.431,946.101,946.431,3500.0
2009-08-11 13:40:00,946.419,946.464,946.209,946.239,4180.0
2009-08-11 13:41:00,946.31,946.836,946.31,946.745,5360.0
2009-08-11 13:42:00,946.516,946.664,946.12,946.535,6780.0
2009-08-11 13:43:00,946.209,946.792,946.209,946.678,6190.0
2009-08-11 13:44:00,946.686,946.706,946.359,946.706,28340.0
2009-08-11 13:45:00,946.675,946.927,946.675,946.894,5980.0
2009-08-11 13:46:00,946.82,947.101,946.586,947.101,3370.0
2009-08-11 13:47:00,947.165,947.165,946.984,946.984,3560.0
2009-08-11 13:48:00,946.914,946.914,946.466,946.832,3090.0
2009-08-11 13:49:00,946.882,946.884,946.314,946.884,22660.0
2009-08-11 13:50:00,946.873,947.115,946.865,946.923,4580.0
2009-08-11 13:51:00,946.911,947.066,946.797,946.879,6980.0
2009-08-11 13:52:00,946.89,946.89,946.36,946.633,3710.0
2009-08-11 13:53:00,946.727,946.917,946.708,946.896,3830.0
2009-08-11 13:54:00,946.785,946.821,946.458,946.758,5720.0
2009-08-11 13:55:00,946.823,946.949,946.812,946.882,4800.0
2009-08-11 13:56:00,946.848,946.848,946.494,946.839,3900.0
2009-08-11 13:57:00,946.802,946.931,946.789,946.789,3880.0
2009-08-11 13:58:00,946.584,946.817,946.215,946.817,4140.0
2009-08-11 13:59:00,946.946,947.18,946.946,947.18,4790.0
2009-08-11 14:00:00,947.077,947.276,946.949,947.249,6000.0
2009-08-11 14:01:00,947.182,947.208,947.035,947.062,3820.0
2009-08-11 14:02:00,946.91,947.13,946.712,946.979,5120.0
2009-08-11 14:03:00,946.988,947.106,946.864,946.969,5590.0
2009-08-11 14:04:00,946.833,946.946,946.539,946.927,6240.0
2009-08-11 14:05:00,946.939,947.027,946.874,946.96,5570.0
2009-08-11 14:06:00,947.002,947.002,946.33,946.882,32320.0
2009-08-11 14:07:00,946.914,946.991,946.847,946.871,5580.0
2009-08-11 14:08:00,946.614,946.727,946.467,946.727,5460.0
2009-08-11 14:09:00,946.731,946.731,946.515,946.651,3940.0
2009-08-11 14:10:00,946.681,946.863,946.434,946.762,7000.0
2009-08-11 14:11:00,946.765,946.829,946.737,946.743,4730.0
2009-08-11 14:12:00,946.786,947.076,946.538,947.076,5140.0
2009-08-11 14:13:00,946.939,947.157,946.738,946.738,4910.0
2009-08-11 14:14:00,946.685,946.901,946.555,946.899,3970.0
2009-08-11 14:15:00,946.893,947.129,946.893,946.948,4380.0
2009-08-11 14:16:00,946.738,946.766,946.345,946.712,5920.0
2009-08-11 14:17:00,946.787,947.031,946.772,947.031,4010.0
2009-08-11 14:18:00,946.977,947.025,946.63,946.785,4700.0
2009-08-11 14:19:00,946.838,947.057,946.728,947.057,7010.0
2009-08-11 14:20:00,947.171,947.797,946.86,947.72,23830.0
2009-08-11 14:21:00,947.788,948.346,947.788,948.32,4590.0
2009-08-11 14:22:00,948.38,948.626,948.361,948.361,5910.0
2009-08-11 14:23:00,948.478,948.798,948.111,948.711,4870.0
2009-08-11 14:24:00,948.771,948.973,948.653,948.742,5840.0
2009-08-11 14:25:00,948.806,949.029,948.616,948.641,4070.0
2009-08-11 14:26:00,948.403,949.077,948.215,948.895,5200.0
2009-08-11 14:27:00,948.859,948.876,948.748,948.748,5110.0
2009-08-11 14:28:00,948.594,948.939,948.393,948.856,4740.0
2009-08-11 14:29:00,948.845,949.235,948.83,949.235,4690.0
2009-08-11 14:30:00,949.119,949.289,948.606,948.606,3630.0
2009-08-11 14:31:00,948.787,949.076,948.787,948.918,3970.0
2009-08-11 14:32:00,948.484,948.917,948.255,948.917,3380.0
2009-08-11 14:33:00,948.972,949.015,948.819,948.908,4080.0
2009-08-11 14:34:00,948.653,948.653,947.925,947.925,4640.0
2009-08-11 14:35:00,947.869,948.133,947.139,947.139,5910.0
2009-08-11 14:36:00,947.234,947.971,947.234,947.585,15910.0
2009-08-11 14:37:00,947.598,947.966,947.598,947.826,7390.0
2009-08-11 14:38:00,947.811,947.934,947.581,947.829,4390.0
2009-08-11 14:39:00,948.013,948.343,947.546,947.546,28030.0
2009-08-11 14:40:00,947.419,947.474,947.27,947.278,5330.0
2009-08-11 14:41:00,947.43,947.475,947.169,947.169,19480.0
2009-08-11 14:42:00,946.854,946.854,946.304,946.338,4330.0
2009-08-11 14:43:00,946.454,947.022,946.454,946.641,4960.0
2009-08-11 14:44:00,946.661,946.661,946.189,946.38,4200.0
2009-08-11 14:45:00,946.132,946.457,945.848,946.312,5380.0
2009-08-11 14:46:00,946.251,946.325,946.116,946.325,3850.0
2009-08-11 14:47:00,946.436,947.135,946.436,946.529,6840.0
2009-08-11 14:48:00,946.568,946.614,946.184,946.606,27170.0
2009-08-11 14:49:00,946.505,946.555,946.185,946.185,21530.0
2009-08-11 14:50:00,946.198,946.66,946.184,946.184,4350.0
2009-08-11 14:51:00,946.147,946.231,946.003,946.126,4810.0
2009-08-11 14:52:00,946.076,946.326,945.756,946.326,4000.0
2009-08-11 14:53:00,946.447,946.663,946.44,946.44,4860.0
2009-08-11 14:54:00,946.435,946.435,946.127,946.192,50630.0
2009-08-11 14:55:00,946.022,946.403,945.554,945.554,4550.0
2009-08-11 14:56:00,945.643,945.832,945.252,945.252,3750.0
2009-08-11 14:57:00,945.206,945.223,944.788,945.028,4340.0
2009-08-11 14:58:00,944.946,945.294,944.811,944.811,28730.0
2009-08-11 14:59:00,944.603,944.603,944.466,944.499,6980.0
2009-08-11 15:00:00,944.487,944.686,944.261,944.686,3750.0
2009-08-11 15:01:00,944.923,945.06,944.846,945.06,3780.0
2009-08-11 15:02:00,945.054,945.054,944.774,944.848,3580.0
2009-08-11 15:03:00,944.864,945.162,944.864,945.099,20820.0
2009-08-11 15:04:00,945.067,945.7,944.644,945.7,4070.0
2009-08-11 15:05:00,945.647,945.647,945.408,945.408,5060.0
2009-08-11 15:06:00,945.391,945.544,945.245,945.249,4580.0
2009-08-11 15:07:00,945.462,945.554,944.99,945.554,4810.0
2009-08-11 15:08:00,945.516,945.517,945.278,945.278,3940.0
2009-08-11 15:09:00,945.355,945.615,945.172,945.615,25790.0
2009-08-11 15:10:00,945.657,945.756,945.314,945.647,5050.0
2009-08-11 15:11:00,945.659,945.659,945.228,945.275,4380.0
2009-08-11 15:12:00,945.312,945.48,945.039,945.039,5900.0
2009-08-11 15:13:00,945.075,945.271,944.749,945.205,6300.0
2009-08-11 15:14:00,945.182,945.676,945.083,945.676,4510.0
2009-08-11 15:15:00,945.512,945.512,945.104,945.258,17840.0
2009-08-11 15:16:00,945.117,945.233,944.647,945.233,3960.0
2009-08-11 15:17:00,945.416,945.853,945.416,945.842,4400.0
2009-08-11 15:18:00,945.606,945.859,945.453,945.568,4720.0
2009-08-11 15:19:00,945.646,945.798,945.569,945.67,4070.0
2009-08-11 15:20:00,945.557,945.574,945.256,945.256,4760.0
2009-08-11 15:21:00,945.173,945.4,945.078,945.217,3000.0
2009-08-11 15:22:00,945.235,945.321,944.671,945.11,4500.0
2009-08-11 15:23:00,945.145,945.243,944.935,944.935,3360.0
2009-08-11 15:24:00,944.877,945.054,944.44,945.054,40300.0
2009-08-11 15:25:00,945.029,945.168,944.739,944.739,54650.0
2009-08-11 15:26:00,944.708,944.786,944.547,944.786,3530.0
2009-08-11 15:27:00,944.773,944.874,944.693,944.757,22120.0
2009-08-11 15:28:00,944.544,944.622,944.171,944.451,5170.0
2009-08-11 15:29:00,944.318,944.725,943.8,944.725,31640.0
2009-08-11 15:30:00,944.756,944.78,942.78,942.78,4480.0
2009-08-11 15:31:00,942.637,942.995,942.477,942.538,5680.0
2009-08-11 15:32:00,942.29,943.02,942.055,943.02,4580.0
2009-08-11 15:33:00,943.021,943.506,942.816,943.506,38000.0
2009-08-11 15:34:00,943.204,943.53,942.215,943.53,4800.0
2009-08-11 15:35:00,943.44,943.653,943.403,943.584,4290.0
2009-08-11 15:36:00,943.516,943.516,943.212,943.497,4360.0
2009-08-11 15:37:00,943.451,943.704,943.451,943.696,5440.0
2009-08-11 15:38:00,943.643,943.696,943.584,943.584,4140.0
2009-08-11 15:39:00,943.609,943.743,943.536,943.603,6650.0
2009-08-11 15:40:00,943.263,943.265,942.673,942.673,4620.0
2009-08-11 15:41:00,942.72,942.913,942.67,942.795,5940.0
2009-08-11 15:42:00,942.621,942.742,942.244,942.549,5460.0
2009-08-11 15:43:00,942.541,942.541,941.815,941.815,5940.0
2009-08-11 15:44:00,942.128,942.873,942.128,942.244,24350.0
2009-08-11 15:45:00,942.215,943.048,942.054,943.048,2790.0
2009-08-11 15:46:00,943.012,943.012,942.482,942.741,3030.0
2009-08-11 15:47:00,942.947,943.042,942.51,942.619,4650.0
2009-08-11 15:48:00,942.681,942.787,942.403,942.592,6060.0
2009-08-11 15:49:00,942.543,942.993,942.509,942.691,27960.0
2009-08-11 15:50:00,942.626,942.626,941.865,942.541,4680.0
2009-08-11 15:51:00,942.662,942.832,942.662,942.779,5880.0
2009-08-11 15:52:00,942.893,942.893,942.349,942.713,6310.0
2009-08-11 15:53:00,942.644,942.744,942.402,942.571,4320.0
2009-08-11 15:54:00,942.473,942.586,942.272,942.586,2880.0
2009-08-11 15:55:00,942.721,942.751,942.438,942.617,3860.0
2009-08-11 15:56:00,942.459,942.459,942.107,942.282,3490.0
2009-08-11 15:57:00,942.556,943.024,942.44,943.021,4800.0
2009-08-11 15:58:00,943.142,943.562,943.116,943.562,3400.0
2009-08-11 15:59:00,943.376,943.376,942.754,942.901,3070.0
2009-08-11 16:00:00,942.734,942.829,942.461,942.461,2760.0
2009-08-11 16:01:00,942.45,942.704,942.277,942.704,3790.0
2009-08-11 16:02:00,942.49,942.541,942.226,942.419,3420.0
2009-08-11 16:03:00,942.517,943.046,942.517,943.046,38760.0
2009-08-11 16:04:00,943.078,943.078,942.462,942.584,23270.0
2009-08-11 16:05:00,942.404,942.404,941.922,942.153,4890.0
2009-08-11 16:06:00,942.03,942.37,941.878,942.109,5130.0
2009-08-11 16:07:00,942.211,942.608,942.147,942.369,3420.0
2009-08-11 16:08:00,942.306,942.561,942.011,942.174,4140.0
2009-08-11 16:09:00,942.294,942.768,942.28,942.602,3130.0
2009-08-11 16:10:00,942.589,942.699,942.28,942.699,3560.0
2009-08-11 16:11:00,942.688,943.052,942.632,943.052,2410.0
2009-08-11 16:12:00,943.067,943.504,942.912,943.32,4450.0
2009-08-11 16:13:00,943.32,943.32,942.956,943.197,26860.0
2009-08-11 16:14:00,943.388,943.756,943.388,943.6,5310.0
2009-08-11 16:15:00,943.599,943.599,943.068,943.078,3730.0
2009-08-11 16:16:00,943.279,943.908,943.279,943.908,3720.0
2009-08-11 16:17:00,943.964,944.021,943.505,943.505,3490.0
2009-08-11 16:18:00,943.586,943.965,943.549,943.928,4380.0
2009-08-11 16:19:00,944.09,944.176,944.007,944.089,2760.0
2009-08-11 16:20:00,944.054,944.096,943.665,943.798,22770.0
2009-08-11 16:21:00,943.944,944.046,943.726,943.909,4840.0
2009-08-11 16:22:00,943.95,944.173,943.95,944.081,4570.0
2009-08-11 16:23:00,944.008,944.03,943.632,944.03,20870.0
2009-08-11 16:24:00,943.902,944.172,943.229,944.172,4110.0
2009-08-11 16:25:00,944.304,944.304,943.78,944.101,3580.0
2009-08-11 16:26:00,944.081,944.361,943.17,943.17,3100.0
2009-08-11 16:27:00,943.275,943.803,943.029,943.611,3460.0
2009-08-11 16:28:00,943.451,943.451,943.088,943.357,4580.0
2009-08-11 16:29:00,943.222,943.222,942.995,943.084,3510.0
2009-08-11 16:30:00,943.305,943.573,942.863,943.082,5640.0
2009-08-11 16:31:00,943.07,943.415,942.979,943.255,39020.0
2009-08-11 16:32:00,943.228,943.228,942.861,942.993,4180.0
2009-08-11 16:33:00,943.197,943.706,943.126,943.706,3370.0
2009-08-11 16:34:00,943.996,944.329,943.952,944.187,3980.0
2009-08-11 16:35:00,944.201,944.61,944.051,944.213,31260.0
2009-08-11 16:36:00,944.212,944.242,943.879,944.075,45720.0
2009-08-11 16:37:00,944.146,944.514,944.052,944.514,4300.0
2009-08-11 16:38:00,944.635,945.122,944.189,944.983,41040.0
2009-08-11 16:39:00,945.065,945.173,944.752,945.071,4140.0
2009-08-11 16:40:00,944.792,944.852,944.551,944.593,5140.0
2009-08-11 16:41:00,944.705,945.032,944.705,944.786,4100.0
2009-08-11 16:42:00,944.463,944.721,943.852,944.721,5150.0
2009-08-11 16:43:00,944.796,944.852,944.602,944.652,4290.0
2009-08-11 16:44:00,944.472,944.557,944.096,944.557,4160.0
2009-08-11 16:45:00,944.49,944.818,944.354,944.774,4140.0
2009-08-11 16:46:00,944.889,944.889,944.479,944.825,3850.0
2009-08-11 16:47:00,944.82,944.82,944.677,944.739,2890.0
2009-08-11 16:48:00,944.841,944.91,944.676,944.91,3530.0
2009-08-11 16:49:00,944.861,944.861,944.461,944.734,4770.0
2009-08-11 16:50:00,944.706,944.706,944.099,944.692,36950.0
2009-08-11 16:51:00,944.609,944.609,944.059,944.372,43300.0
2009-08-11 16:52:00,944.393,944.526,944.389,944.526,3910.0
2009-08-11 16:53:00,944.71,944.836,944.382,944.44,3640.0
2009-08-11 16:54:00,944.367,944.658,944.185,944.561,4430.0
2009-08-11 16:55:00,944.423,944.611,944.333,944.423,2730.0
2009-08-11 16:56:00,944.277,944.385,943.85,944.385,2800.0
2009-08-11 16:57:00,944.454,944.693,944.379,944.693,5630.0
2009-08-11 16:58:00,944.649,944.941,944.638,944.789,3130.0
2009-08-11 16:59:00,944.743,944.878,944.641,944.803,3530.0
2009-08-11 17:00:00,944.691,944.729,944.403,944.662,3650.0
2009-08-11 17:01:00,944.641,944.759,944.495,944.495,3110.0
2009-08-11 17:02:00,944.563,944.713,944.136,944.642,4370.0
2009-08-11 17:03:00,944.619,944.619,944.342,944.365,5140.0
2009-08-11 17:04:00,944.222,944.222,943.863,943.935,3930.0
2009-08-11 17:05:00,943.831,943.831,943.367,943.389,2680.0
2009-08-11 17:06:00,943.447,943.447,943.223,943.282,3510.0
2009-08-11 17:07:00,943.455,943.839,943.455,943.765,4350.0
2009-08-11 17:08:00,943.903,944.065,943.903,943.937,3530.0
2009-08-11 17:09:00,943.981,944.192,943.981,943.981,4100.0
2009-08-11 17:10:00,943.948,943.958,943.616,943.758,4020.0
2009-08-11 17:11:00,943.822,943.88,943.451,943.563,3340.0
2009-08-11 17:12:00,943.537,943.587,943.165,943.268,2910.0
2009-08-11 17:13:00,943.333,943.333,942.858,942.858,3060.0
2009-08-11 17:14:00,942.782,942.969,942.706,942.815,3460.0
2009-08-11 17:15:00,942.91,943.295,942.91,943.211,2840.0
2009-08-11 17:16:00,942.997,943.211,942.808,943.211,3060.0
2009-08-11 17:17:00,943.33,943.33,942.859,943.17,2970.0
2009-08-11 17:18:00,943.035,943.128,942.55,943.128,2670.0
2009-08-11 17:19:00,943.252,943.469,943.252,943.368,4900.0
2009-08-11 17:20:00,943.263,943.532,942.763,943.532,3210.0
2009-08-11 17:21:00,943.649,943.722,943.403,943.456,3670.0
2009-08-11 17:22:00,943.469,943.706,943.382,943.706,4360.0
2009-08-11 17:23:00,943.746,943.746,943.336,943.336,3440.0
2009-08-11 17:24:00,943.227,943.227,942.917,943.159,3720.0
2009-08-11 17:25:00,943.408,943.477,942.963,942.963,3890.0
2009-08-11 17:26:00,942.98,943.182,942.786,943.182,3190.0
2009-08-11 17:27:00,943.118,943.118,942.812,942.812,3010.0
2009-08-11 17:28:00,942.834,943.109,942.83,943.052,4010.0
2009-08-11 17:29:00,943.175,943.544,943.175,943.544,4410.0
2009-08-11 17:30:00,943.491,943.564,943.381,943.546,4290.0
2009-08-11 17:31:00,943.475,943.569,943.279,943.341,3980.0
2009-08-11 17:32:00,943.288,943.288,942.89,943.185,4160.0
2009-08-11 17:33:00,943.216,943.357,943.085,943.175,4410.0
2009-08-11 17:34:00,943.192,943.36,942.614,942.614,3540.0
2009-08-11 17:35:00,942.773,943.656,942.773,943.637,3450.0
2009-08-11 17:36:00,943.651,943.651,942.977,943.492,3290.0
2009-08-11 17:37:00,943.468,943.581,943.292,943.581,3420.0
2009-08-11 17:38:00,943.709,943.71,943.248,943.634,4840.0
2009-08-11 17:39:00,943.722,943.811,943.565,943.587,2950.0
2009-08-11 17:40:00,943.603,943.611,943.285,943.583,2780.0
2009-08-11 17:41:00,943.7,943.775,943.578,943.775,3070.0
2009-08-11 17:42:00,943.55,943.767,943.483,943.767,4310.0
2009-08-11 17:43:00,944.057,944.224,944.009,944.025,4140.0
2009-08-11 17:44:00,943.879,943.879,943.273,943.729,36650.0
2009-08-11 17:45:00,943.665,943.738,943.442,943.621,2730.0
2009-08-11 17:46:00,943.368,943.427,943.065,943.224,2710.0
2009-08-11 17:47:00,943.168,943.368,943.168,943.302,3560.0
2009-08-11 17:48:00,943.408,943.504,943.082,943.449,4000.0
2009-08-11 17:49:00,943.436,943.469,943.248,943.304,21480.0
2009-08-11 17:50:00,943.26,943.301,942.881,943.261,3830.0
2009-08-11 17:51:00,943.258,943.502,943.258,943.479,4030.0
2009-08-11 17:52:00,943.318,943.464,942.905,943.464,2970.0
2009-08-11 17:53:00,943.622,944.237,943.622,944.237,4120.0
2009-08-11 17:54:00,944.196,944.196,943.581,943.949,4390.0
2009-08-11 17:55:00,944.231,944.819,944.217,944.819,3400.0
2009-08-11 17:56:00,944.721,944.955,944.682,944.955,3000.0
2009-08-11 17:57:00,944.982,945.234,944.982,945.076,4180.0
2009-08-11 17:58:00,945.008,945.104,944.761,944.946,4380.0
2009-08-11 17:59:00,944.892,945.027,944.755,944.767,4740.0
2009-08-11 18:00:00,944.507,944.89,944.374,944.89,2460.0
2009-08-11 18:01:00,944.883,945.061,944.883,945.058,3990.0
2009-08-11 18:02:00,945.07,945.07,944.41,945.068,4580.0
2009-08-11 18:03:00,945.106,945.437,945.106,945.225,2950.0
2009-08-11 18:04:00,945.382,945.382,944.816,945.047,3140.0
2009-08-11 18:05:00,945.385,946.094,945.385,945.891,2830.0
2009-08-11 18:06:00,945.808,946.045,945.334,945.866,2930.0
2009-08-11 18:07:00,945.943,946.001,945.904,945.975,4080.0
2009-08-11 18:08:00,946.047,946.109,945.44,946.033,2657.0
2009-08-11 18:09:00,945.977,946.383,945.977,946.086,30070.0
2009-08-11 18:10:00,945.793,945.889,945.495,945.844,4230.0
2009-08-11 18:11:00,945.928,946.133,945.86,945.86,4350.0
2009-08-11 18:12:00,945.744,945.907,945.63,945.63,2750.0
2009-08-11 18:13:00,945.679,945.679,945.389,945.512,3630.0
2009-08-11 18:14:00,945.487,945.702,945.285,945.582,3090.0
2009-08-11 18:15:00,945.615,945.933,945.599,945.851,3890.0
2009-08-11 18:16:00,945.643,945.702,945.278,945.702,4510.0
2009-08-11 18:17:00,945.55,945.713,945.46,945.632,2260.0
2009-08-11 18:18:00,945.554,945.554,944.964,945.502,3460.0
2009-08-11 18:19:00,945.977,946.338,945.977,946.189,3920.0
2009-08-11 18:20:00,946.211,946.344,945.839,946.193,3130.0
2009-08-11 18:21:00,946.335,946.423,946.138,946.363,3399.0
2009-08-11 18:22:00,946.269,946.283,945.977,945.984,1840.0
2009-08-11 18:23:00,945.948,946.116,945.948,946.065,4510.0
2009-08-11 18:24:00,945.962,946.071,945.424,945.604,3350.0
2009-08-11 18:25:00,945.73,945.812,945.602,945.684,2880.0
2009-08-11 18:26:00,945.72,945.819,945.406,945.782,4100.0
2009-08-11 18:27:00,945.681,945.681,945.499,945.518,3450.0
2009-08-11 18:28:00,945.534,945.663,945.418,945.663,3840.0
2009-08-11 18:29:00,945.748,945.78,945.6,945.621,2340.0
2009-08-11 18:30:00,945.694,946.044,945.694,946.044,2930.0
2009-08-11 18:31:00,945.979,946.265,945.979,946.153,3100.0
2009-08-11 18:32:00,946.236,946.247,945.716,945.935,2960.0
2009-08-11 18:33:00,946.137,946.332,946.045,946.332,3150.0
2009-08-11 18:34:00,946.129,946.597,945.989,946.306,5170.0
2009-08-11 18:35:00,946.2,946.385,946.02,946.222,5560.0
2009-08-11 18:36:00,946.172,946.267,945.896,946.244,3270.0
2009-08-11 18:37:00,946.26,946.376,946.093,946.344,4070.0
2009-08-11 18:38:00,946.247,946.247,945.852,946.105,3080.0
2009-08-11 18:39:00,946.166,946.398,946.023,946.358,3180.0
2009-08-11 18:40:00,946.251,946.409,946.098,946.267,3200.0
2009-08-11 18:41:00,946.272,946.311,946.076,946.208,4420.0
2009-08-11 18:42:00,946.296,946.296,945.965,946.108,2890.0
2009-08-11 18:43:00,946.122,946.35,946.122,946.347,2861.0
2009-08-11 18:44:00,946.197,946.367,945.635,946.367,3150.0
2009-08-11 18:45:00,946.455,946.679,946.35,946.386,3230.0
2009-08-11 18:46:00,946.301,946.324,945.907,946.314,3290.0
2009-08-11 18:47:00,946.455,946.592,946.176,946.3,3860.0
2009-08-11 18:48:00,946.185,946.44,945.943,946.41,2470.0
2009-08-11 18:49:00,946.558,946.604,946.329,946.347,4020.0
2009-08-11 18:50:00,946.123,946.123,945.852,945.858,4560.0
2009-08-11 18:51:00,945.748,945.748,945.447,945.604,1780.0
2009-08-11 18:52:00,945.678,945.754,945.301,945.301,2970.0
2009-08-11 18:53:00,945.38,945.539,945.338,945.351,2094.0
2009-08-11 18:54:00,945.23,945.744,945.031,945.744,2330.0
2009-08-11 18:55:00,945.869,945.937,945.705,945.714,4349.0
2009-08-11 18:56:00,945.685,945.717,945.312,945.651,3510.0
2009-08-11 18:57:00,945.686,945.686,945.462,945.462,3440.0
2009-08-11 18:58:00,945.277,945.575,945.097,945.575,4310.0
2009-08-11 18:59:00,945.673,945.993,945.673,945.799,4020.0
2009-08-11 19:00:00,945.657,945.657,944.985,945.502,3970.0
2009-08-11 19:01:00,945.784,946.012,945.784,945.914,4190.0
2009-08-11 19:02:00,945.806,945.946,945.557,945.863,2720.0
2009-08-11 19:03:00,945.853,945.983,945.751,945.832,4190.0
2009-08-11 19:04:00,945.666,945.666,945.287,945.594,4390.0
2009-08-11 19:05:00,945.6,945.727,945.494,945.727,4810.0
2009-08-11 19:06:00,945.553,945.553,945.035,945.38,4070.0
2009-08-11 19:07:00,945.568,945.629,945.378,945.378,3220.0
2009-08-11 19:08:00,945.176,945.378,944.932,945.207,3780.0
2009-08-11 19:09:00,945.312,945.447,945.289,945.289,3990.0
2009-08-11 19:10:00,945.163,945.423,945.061,945.082,5710.0
2009-08-11 19:11:00,945.079,945.09,944.866,944.866,2880.0
2009-08-11 19:12:00,944.705,944.827,944.463,944.616,4120.0
2009-08-11 19:13:00,944.723,944.896,944.676,944.87,7870.0
2009-08-11 19:14:00,944.826,944.833,944.342,944.695,3820.0
2009-08-11 19:15:00,944.749,945.113,944.722,945.062,3400.0
2009-08-11 19:16:00,944.953,945.404,944.379,945.404,6510.0
2009-08-11 19:17:00,945.452,945.452,945.094,945.127,3800.0
2009-08-11 19:18:00,945.058,945.067,944.796,944.83,4080.0
2009-08-11 19:19:00,944.925,945.054,944.925,944.969,3840.0
2009-08-11 19:20:00,944.814,944.933,944.305,944.933,4180.0
2009-08-11 19:21:00,945.125,945.316,945.076,945.274,5080.0
2009-08-11 19:22:00,945.307,945.533,944.602,944.602,3160.0
2009-08-11 19:23:00,944.718,946.052,944.718,946.052,4560.0
2009-08-11 19:24:00,945.748,945.962,945.497,945.673,4580.0
2009-08-11 19:25:00,945.641,945.66,945.334,945.412,5080.0
2009-08-11 19:26:00,945.321,945.438,945.043,945.043,4930.0
2009-08-11 19:27:00,945.065,945.161,944.764,945.161,4480.0
2009-08-11 19:28:00,945.056,945.056,944.599,945.048,4900.0
2009-08-11 19:29:00,945.102,945.24,944.838,945.24,4870.0
2009-08-11 19:30:00,945.335,945.702,945.327,945.596,3550.0
2009-08-11 19:31:00,945.669,945.747,945.587,945.635,6460.0
2009-08-11 19:32:00,945.507,945.726,945.151,945.726,3780.0
2009-08-11 19:33:00,945.793,946.265,945.792,946.265,5650.0
2009-08-11 19:34:00,946.324,946.468,946.119,946.468,4900.0
2009-08-11 19:35:00,946.403,946.403,945.985,946.052,4550.0
2009-08-11 19:36:00,946.073,946.28,945.856,946.28,4370.0
2009-08-11 19:37:00,946.247,946.247,946.073,946.204,3080.0
2009-08-11 19:38:00,945.924,946.254,945.673,946.254,5510.0
2009-08-11 19:39:00,946.167,946.167,945.948,946.044,5360.0
2009-08-11 19:40:00,946.121,946.178,945.992,946.105,5130.0
2009-08-11 19:41:00,945.895,945.919,945.739,945.771,4450.0
2009-08-11 19:42:00,945.669,945.84,945.367,945.84,4420.0
2009-08-11 19:43:00,945.739,945.884,945.647,945.867,4900.0
2009-08-11 19:44:00,945.789,945.911,945.476,945.911,5710.0
2009-08-11 19:45:00,945.931,946.003,945.85,945.923,2780.0
2009-08-11 19:46:00,945.865,945.865,945.454,945.864,5500.0
2009-08-11 19:47:00,945.838,945.899,945.758,945.826,3800.0
2009-08-11 19:48:00,945.635,945.674,945.465,945.662,4370.0
2009-08-11 19:49:00,945.575,945.575,945.417,945.494,3620.0
2009-08-11 19:50:00,945.495,945.568,945.282,945.402,4720.0
2009-08-11 19:51:00,945.478,945.718,945.478,945.718,4250.0
2009-08-11 19:52:00,945.58,945.58,945.183,945.534,3250.0
2009-08-11 19:53:00,945.783,945.82,945.638,945.82,4180.0
2009-08-11 19:54:00,945.859,946.047,945.517,945.962,4640.0
2009-08-11 19:55:00,945.935,945.98,945.875,945.938,3160.0
2009-08-11 19:56:00,945.849,945.945,945.745,945.875,3030.0
2009-08-11 19:57:00,945.871,945.871,945.76,945.826,4050.0
2009-08-11 19:58:00,945.734,945.734,945.385,945.541,4020.0
2009-08-11 19:59:00,945.603,945.68,945.482,945.547,4530.0
2009-08-11 20:00:00,945.475,945.701,945.341,945.701,3400.0
2009-08-11 20:01:00,945.635,945.635,945.378,945.478,4010.0
2009-08-11 20:02:00,945.415,945.464,945.333,945.333,3880.0
2009-08-11 20:03:00,945.266,945.489,945.253,945.327,5600.0
2009-08-11 20:04:00,945.39,945.39,945.207,945.373,3520.0
2009-08-11 20:05:00,945.345,945.6,945.343,945.6,5040.0
2009-08-11 20:06:00,945.652,945.652,945.489,945.607,3630.0
2009-08-11 20:07:00,945.513,945.624,945.434,945.615,5160.0
2009-08-11 20:08:00,945.653,945.862,945.627,945.64,3690.0
2009-08-11 20:09:00,945.769,945.769,945.56,945.742,3210.0
2009-08-11 20:10:00,945.676,945.882,945.676,945.829,2730.0
2009-08-11 20:11:00,945.736,945.867,945.641,945.721,4850.0
2009-08-11 20:12:00,945.662,945.766,945.538,945.601,2600.0
2009-08-11 20:13:00,945.681,945.681,945.557,945.598,3380.0
2009-08-11 20:14:00,945.599,945.651,945.519,945.582,3410.0
2009-08-11 20:15:00,945.476,945.601,945.396,945.439,2430.0
2009-08-11 20:16:00,945.457,945.483,945.277,945.277,2610.0
2009-08-11 20:17:00,945.212,945.311,945.136,945.267,3076.0
2009-08-11 20:18:00,945.177,945.177,945.037,945.081,3340.0
2009-08-11 20:19:00,945.027,945.104,944.92,944.92,3970.0
2009-08-11 20:20:00,944.913,945.067,944.913,944.969,3630.0
2009-08-11 20:21:00,945.055,945.311,945.038,945.223,3150.0
2009-08-11 20:22:00,945.157,945.35,945.134,945.134,2910.0
2009-08-11 20:23:00,945.183,945.248,945.093,945.248,3400.0
2009-08-11 20:24:00,945.192,945.192,945.037,945.092,3030.0
2009-08-11 20:25:00,945.007,945.249,944.888,945.232,4250.0
2009-08-11 20:26:00,945.115,945.26,945.086,945.141,3180.0
2009-08-11 20:27:00,945.138,945.2,945.046,945.065,4620.0
2009-08-11 20:28:00,945.107,945.178,944.947,945.096,4410.0
2009-08-11 20:29:00,945.158,945.275,945.033,945.264,2510.0
2009-08-11 20:30:00,945.144,945.357,945.144,945.288,3060.0
2009-08-11 20:31:00,945.202,945.324,945.08,945.292,2810.0
2009-08-11 20:32:00,945.403,945.515,945.333,945.515,3740.0
2009-08-11 20:33:00,945.488,945.738,945.474,945.738,3990.0
2009-08-11 20:34:00,945.641,945.641,945.256,945.256,2150.0
2009-08-11 20:35:00,945.284,945.312,945.158,945.158,2430.0
2009-08-11 20:36:00,945.132,945.368,945.132,945.368,4060.0
2009-08-11 20:37:00,945.458,945.57,945.331,945.57,3690.0
2009-08-11 20:38:00,945.505,945.505,945.253,945.387,2810.0
2009-08-11 20:39:00,945.366,945.366,945.174,945.18,4420.0
2009-08-11 20:40:00,945.327,945.352,945.161,945.253,5640.0
2009-08-11 20:41:00,945.329,945.329,945.047,945.209,3000.0
2009-08-11 20:42:00,945.134,945.134,944.951,945.075,3050.0
2009-08-11 20:43:00,945.04,945.04,944.941,944.988,5740.0
2009-08-11 20:44:00,945.01,945.01,944.893,944.917,2980.0
2009-08-11 20:45:00,944.847,944.898,944.686,944.852,3930.0
2009-08-11 20:46:00,944.816,944.913,944.765,944.846,5220.0
2009-08-11 20:47:00,944.609,944.776,944.585,944.72,4150.0
2009-08-11 20:48:00,944.613,944.707,944.505,944.6,4270.0
2009-08-11 20:49:00,944.68,944.68,944.65,944.65,7160.0
2009-08-11 20:50:00,944.583,944.806,944.583,944.786,7160.0
2009-08-11 20:51:00,944.671,944.767,944.597,944.767,3200.0
2009-08-11 20:52:00,944.605,944.605,944.415,944.604,4530.0
2009-08-11 20:53:00,944.657,944.657,944.477,944.59,3430.0
2009-08-11 20:54:00,944.667,945.026,944.639,945.026,4190.0
2009-08-11 20:55:00,944.988,944.991,944.847,944.847,3510.0
2009-08-11 20:56:00,944.685,944.981,944.685,944.854,3810.0
2009-08-11 20:57:00,945.053,945.288,945.053,945.231,4470.0
2009-08-11 20:58:00,945.25,945.25,945.028,945.203,2950.0
2009-08-11 20:59:00,945.131,945.209,945.076,945.093,4030.0
2009-08-11 21:00:00,945.138,945.187,944.976,945.133,4980.0
2009-08-11 21:01:00,944.977,945.052,944.881,945.052,3480.0
2009-08-11 21:02:00,945.019,945.062,944.793,944.866,4480.0
2009-08-11 21:03:00,944.942,944.985,944.875,944.894,4060.0
2009-08-11 21:04:00,945.059,945.123,944.833,945.123,4910.0
2009-08-11 21:05:00,945.061,945.182,944.904,945.182,4000.0
2009-08-11 21:06:00,945.074,945.086,944.933,945.086,3690.0
2009-08-11 21:07:00,945.044,945.063,944.95,945.063,3710.0
2009-08-11 21:08:00,944.936,945.036,944.852,944.892,4160.0
2009-08-11 21:09:00,944.87,944.948,944.73,944.948,3700.0
2009-08-11 21:10:00,945.051,945.093,944.934,945.056,5270.0
2009-08-11 21:11:00,945.124,945.124,944.952,945.024,3900.0
2009-08-11 21:12:00,945.075,945.132,945.043,945.132,4280.0
2009-08-11 21:13:00,945.038,945.11,944.893,945.11,3190.0
2009-08-11 21:14:00,945.16,945.16,945.001,945.102,3840.0
2009-08-11 21:15:00,945.18,945.18,944.929,944.976,5180.0
2009-08-11 21:16:00,945.01,945.01,944.902,944.959,4650.0
2009-08-11 21:17:00,944.959,944.959,944.731,944.754,3050.0
2009-08-11 21:18:00,944.72,944.893,944.72,944.851,6080.0
2009-08-11 21:19:00,944.95,944.95,944.654,944.654,4410.0
2009-08-11 21:20:00,944.802,944.958,944.779,944.833,8840.0
2009-08-11 21:21:00,944.999,944.999,944.808,944.932,3360.0
2009-08-11 21:22:00,944.926,944.96,944.767,944.942,3890.0
2009-08-11 21:24:00,944.97,944.97,944.97,944.97,3500.0
2009-08-11 21:25:00,944.95,945.064,944.853,944.895,3500.0
2009-08-11 21:26:00,944.97,945.011,944.871,944.878,6110.0
2009-08-11 21:27:00,944.848,944.928,944.784,944.928,3390.0
2009-08-11 21:28:00,945.036,945.155,944.913,945.155,7220.0
2009-08-11 21:29:00,944.997,944.997,944.852,944.992,6560.0
2009-08-11 21:30:00,945.001,945.001,944.789,944.839,5240.0
2009-08-11 21:31:00,944.976,945.142,944.934,945.142,4010.0
2009-08-11 21:32:00,945.074,945.074,944.918,944.918,3590.0
2009-08-11 21:33:00,944.994,945.02,944.904,945.006,5000.0
2009-08-11 21:34:00,944.996,944.997,944.911,944.964,5050.0
2009-08-11 21:35:00,945.114,945.152,944.957,944.957,3490.0
2009-08-11 21:36:00,944.904,945.256,944.886,945.256,4550.0
2009-08-11 21:37:00,945.225,945.233,945.075,945.233,4940.0
2009-08-11 21:38:00,945.262,945.271,945.039,945.271,4140.0
2009-08-11 21:39:00,945.253,945.253,945.055,945.055,3260.0
2009-08-11 21:40:00,945.132,945.39,945.132,945.39,4560.0
2009-08-11 21:41:00,945.347,945.398,945.235,945.398,5670.0
2009-08-11 21:42:00,945.352,945.352,945.194,945.344,5120.0
2009-08-11 21:43:00,945.345,945.439,945.345,945.429,1630.0
2009-08-11 21:44:00,945.315,945.352,945.231,945.352,3970.0
2009-08-11 21:45:00,945.262,945.262,945.133,945.249,3280.0
2009-08-11 21:46:00,945.319,945.349,945.245,945.245,3530.0
2009-08-11 21:47:00,945.14,945.278,945.135,945.278,5830.0
2009-08-11 21:48:00,945.282,945.355,945.178,945.32,3340.0
2009-08-11 21:49:00,945.3,945.347,945.242,945.347,2880.0
2009-08-11 21:50:00,945.239,945.334,945.108,945.257,6950.0
2009-08-11 21:51:00,945.249,945.348,945.232,945.345,4170.0
2009-08-11 21:52:00,945.384,945.384,945.207,945.207,5200.0
2009-08-11 21:53:00,945.257,945.257,945.075,945.138,3770.0
2009-08-11 21:54:00,945.088,945.088,944.887,944.927,3970.0
2009-08-11 21:55:00,944.912,945.023,944.912,945.023,3920.0
2009-08-11 21:56:00,945.04,945.13,945.029,945.13,4380.0
2009-08-11 21:57:00,944.98,944.98,944.85,944.85,4810.0
2009-08-11 21:58:00,945.066,945.173,944.935,945.025,4810.0
2009-08-11 21:59:00,944.969,945.206,944.969,945.202,4850.0
2009-08-11 22:00:00,945.182,945.207,945.07,945.102,3860.0
2009-08-11 22:01:00,945.029,945.057,944.881,944.881,3020.0
2009-08-11 22:02:00,945.027,945.203,944.904,945.203,3750.0
2009-08-11 22:03:00,945.154,945.232,945.096,945.232,4520.0
2009-08-11 22:04:00,945.282,945.323,945.229,945.234,3580.0
2009-08-11 22:05:00,945.223,945.347,945.123,945.347,4350.0
2009-08-11 22:06:00,945.339,945.366,945.243,945.366,4710.0
2009-08-11 22:07:00,945.388,945.464,945.326,945.38,2770.0
2009-08-11 22:08:00,945.434,945.434,945.115,945.242,4150.0
2009-08-11 22:09:00,945.303,945.303,945.094,945.231,5330.0
2009-08-11 22:10:00,945.181,945.38,945.081,945.329,4960.0
2009-08-11 22:11:00,945.356,945.465,945.21,945.465,2930.0
2009-08-11 22:12:00,945.409,945.43,945.242,945.37,4370.0
2009-08-11 22:13:00,945.362,945.4,945.174,945.277,3990.0
2009-08-11 22:14:00,945.308,945.32,945.128,945.265,2270.0
2009-08-11 22:15:00,945.238,945.326,945.1,945.326,3760.0
2009-08-11 22:16:00,945.266,945.319,945.142,945.255,3220.0
2009-08-11 22:17:00,945.225,945.225,945.111,945.151,3910.0
2009-08-11 22:18:00,945.226,945.3,945.164,945.3,3990.0
2009-08-11 22:19:00,945.253,945.462,945.253,945.368,5110.0
2009-08-11 22:20:00,945.327,945.367,945.28,945.281,3470.0
2009-08-11 22:21:00,945.419,945.481,945.33,945.33,2870.0
2009-08-11 22:22:00,945.302,945.409,945.221,945.409,1500.0
2009-08-11 22:26:00,945.414,945.522,945.314,945.314,2550.0
2009-08-11 22:27:00,945.329,945.329,945.146,945.151,4250.0
2009-08-11 22:28:00,945.284,945.372,945.193,945.372,4600.0
2009-08-11 22:29:00,945.372,945.372,945.078,945.365,3650.0
2009-08-11 22:30:00,945.286,945.395,945.042,945.135,2380.0
2009-08-11 22:31:00,945.257,945.335,945.189,945.335,3340.0
2009-08-11 22:32:00,945.355,945.489,945.244,945.343,5170.0
2009-08-11 22:33:00,945.34,945.34,944.94,945.303,4350.0
2009-08-11 22:34:00,945.247,945.255,945.164,945.255,2940.0
2009-08-11 22:35:00,945.315,945.515,945.283,945.38,7130.0
2009-08-11 22:36:00,945.363,945.419,945.296,945.419,3550.0
2009-08-11 22:37:00,945.352,945.413,945.301,945.343,4210.0
2009-08-11 22:39:00,945.296,945.359,945.235,945.243,3690.0
2009-08-11 22:40:00,945.122,945.323,945.093,945.323,3450.0
2009-08-11 22:41:00,945.371,945.402,945.252,945.402,4140.0
2009-08-11 22:45:00,945.381,945.516,945.374,945.374,4990.0
2009-08-11 22:47:00,945.361,945.361,945.008,945.145,4330.0
2009-08-11 22:48:00,945.203,945.339,945.17,945.334,3320.0
2009-08-11 22:49:00,945.283,945.283,945.061,945.061,3070.0
2009-08-11 22:50:00,945.074,945.245,944.954,945.245,4740.0
2009-08-11 22:55:00,945.332,945.44,945.264,945.378,7510.0
2009-08-11 22:56:00,945.357,945.46,945.247,945.438,4670.0
2009-08-11 22:57:00,945.457,945.567,945.324,945.567,4150.0
2009-08-11 22:58:00,945.569,945.611,945.408,945.408,3560.0
2009-08-11 22:59:00,945.555,945.66,945.432,945.5,4640.0
2009-08-11 23:00:00,945.39,945.477,945.355,945.477,2520.0
2009-08-11 23:01:00,945.592,945.822,945.577,945.764,3410.0
2009-08-11 23:02:00,945.705,945.731,945.526,945.595,5910.0
2009-08-11 23:03:00,945.633,945.687,945.579,945.687,4340.0
2009-08-11 23:04:00,945.543,945.739,945.508,945.739,3010.0
2009-08-11 23:05:00,945.736,945.863,945.66,945.854,6230.0
2009-08-11 23:08:00,945.805,945.855,945.646,945.699,3760.0
2009-08-11 23:09:00,945.797,946.03,945.666,945.666,8810.0
2009-08-11 23:10:00,945.603,945.727,945.478,945.605,6840.0
2009-08-11 23:11:00,945.601,945.601,945.3,945.388,5110.0
2009-08-11 23:12:00,945.457,945.473,945.262,945.473,3240.0
2009-08-11 23:13:00,945.43,945.43,945.253,945.344,3720.0
2009-08-11 23:14:00,945.335,945.458,945.28,945.377,5540.0
2009-08-11 23:15:00,945.263,945.509,945.073,945.509,4280.0
2009-08-11 23:18:00,945.389,945.389,944.264,944.675,3900.0
2009-08-11 23:19:00,944.989,945.446,944.969,944.969,4560.0
2009-08-11 23:20:00,944.573,944.573,944.273,944.426,6950.0
2009-08-11 23:22:00,944.567,944.84,944.567,944.84,2060.0
2009-08-11 23:23:00,945.143,945.303,945.13,945.139,4490.0
2009-08-11 23:29:00,945.101,945.141,944.858,944.858,4960.0
2009-08-11 23:30:00,944.445,944.445,944.299,944.42,5010.0
2009-08-11 23:31:00,944.513,944.739,944.513,944.661,4910.0
2009-08-11 23:32:00,944.629,944.775,944.541,944.541,4160.0
2009-08-11 23:34:00,944.494,944.494,944.272,944.272,3360.0
2009-08-11 23:40:00,944.257,944.398,944.257,944.298,4720.0
2009-08-11 23:41:00,944.317,944.336,944.266,944.311,3700.0
2009-08-11 23:42:00,944.305,944.378,944.299,944.317,2660.0
2009-08-11 23:45:00,944.374,944.374,944.192,944.311,3330.0
2009-08-11 23:46:00,944.416,946.034,944.416,945.903,3590.0
2009-08-11 23:47:00,945.793,945.793,944.289,944.306,7480.0
2009-08-11 23:48:00,944.265,944.326,944.265,944.274,1510.0
2009-08-11 23:50:00,944.248,944.395,944.248,944.347,3790.0
2009-08-11 23:52:00,944.3,944.407,944.277,944.369,7660.0
2009-08-12 00:00:00,944.452,944.763,944.427,944.654,3380.0
2009-08-12 00:01:00,944.464,945.834,944.464,945.834,3990.0
2009-08-12 00:02:00,945.815,945.816,945.249,945.739,6420.0
2009-08-12 00:03:00,945.672,945.74,945.484,945.729,3700.0
2009-08-12 00:04:00,945.53,945.845,945.2,945.845,3980.0
2009-08-12 00:05:00,945.793,945.793,945.382,945.793,6170.0
2009-08-12 00:06:00,945.751,945.751,945.254,945.478,3500.0
2009-08-12 00:07:00,945.439,945.691,945.128,945.691,3110.0
2009-08-12 00:08:00,945.663,945.663,945.261,945.309,2990.0
2009-08-12 00:09:00,945.67,945.68,945.67,945.68,4270.0
2009-08-12 00:10:00,945.102,945.401,945.001,945.401,4270.0
2009-08-12 00:11:00,945.237,945.271,945.077,945.077,5220.0
2009-08-12 00:12:00,945.057,945.508,945.057,945.446,3060.0
2009-08-12 00:16:00,945.245,945.284,945.062,945.089,2720.0
2009-08-12 00:17:00,945.022,945.722,945.022,945.722,3290.0
2009-08-12 00:18:00,945.7,946.041,945.528,946.041,4220.0
2009-08-12 00:19:00,946.071,946.206,945.462,946.206,4870.0
2009-08-12 00:20:00,946.119,946.15,945.634,946.15,3720.0
2009-08-12 00:21:00,946.266,946.366,945.833,946.02,3110.0
2009-08-12 00:22:00,945.849,946.305,945.472,946.305,3130.0
2009-08-12 00:23:00,946.218,946.285,945.624,946.285,3850.0
2009-08-12 00:24:00,946.465,946.485,946.059,946.098,3160.0
2009-08-12 00:25:00,945.981,945.981,945.556,945.88,4890.0
2009-08-12 00:26:00,945.979,946.257,945.979,946.121,5110.0
2009-08-12 00:27:00,946.101,946.133,946.042,946.049,4410.0
2009-08-12 00:28:00,945.892,946.107,945.706,946.107,3700.0
2009-08-12 00:29:00,946.044,946.081,945.685,946.081,4640.0
2009-08-12 00:30:00,946.1,946.252,945.836,945.987,5480.0
2009-08-12 00:31:00,945.776,946.222,945.76,945.794,5230.0
2009-08-12 00:32:00,946.028,946.323,946.028,946.232,2790.0
2009-08-12 00:33:00,946.284,946.419,946.284,946.287,3690.0
2009-08-12 00:34:00,946.164,946.164,945.728,946.135,5810.0
2009-08-12 00:35:00,946.151,946.229,946.005,946.005,3460.0
2009-08-12 00:36:00,945.913,946.044,945.535,946.044,2940.0
2009-08-12 00:37:00,946.119,946.119,945.793,945.836,3190.0
2009-08-12 00:38:00,945.712,945.934,945.621,945.934,8210.0
2009-08-12 00:39:00,946.016,946.068,945.637,945.666,6250.0
2009-08-12 00:40:00,945.478,945.89,945.478,945.89,4070.0
2009-08-12 00:41:00,945.693,945.751,945.26,945.632,2970.0
2009-08-12 00:42:00,945.78,945.86,945.575,945.844,5320.0
2009-08-12 00:43:00,945.696,945.728,945.243,945.565,3820.0
2009-08-12 00:44:00,945.409,945.729,945.409,945.453,3520.0
2009-08-12 00:45:00,945.417,945.75,945.376,945.75,5010.0
2009-08-12 00:46:00,945.697,945.906,945.513,945.906,4530.0
2009-08-12 00:47:00,945.895,945.966,945.415,945.796,3410.0
2009-08-12 00:48:00,945.725,945.847,945.191,945.847,5500.0
2009-08-12 00:49:00,945.684,945.834,945.253,945.253,13410.0
2009-08-12 00:50:00,945.388,945.941,945.388,945.941,4420.0
2009-08-12 00:51:00,946.089,946.089,945.682,945.976,3820.0
2009-08-12 00:52:00,945.86,945.86,945.485,945.754,2860.0
2009-08-12 00:53:00,946.043,946.136,945.458,945.679,3140.0
2009-08-12 00:54:00,945.967,946.174,945.94,945.94,3920.0
2009-08-12 00:57:00,945.444,945.751,945.299,945.751,4510.0
2009-08-12 00:58:00,946.075,946.39,946.075,946.319,5700.0
2009-08-12 00:59:00,946.033,946.033,945.575,945.717,4200.0
2009-08-12 01:00:00,945.479,945.608,945.275,945.608,3930.0
2009-08-12 01:01:00,945.781,946.158,945.681,946.158,4190.0
2009-08-12 01:02:00,946.102,946.193,945.873,946.193,6400.0
2009-08-12 01:03:00,946.149,946.225,946.149,946.157,4270.0
2009-08-12 01:04:00,946.22,946.32,946.214,946.32,3690.0
2009-08-12 01:05:00,946.269,946.321,946.247,946.321,5050.0
2009-08-12 01:06:00,946.253,946.425,946.195,946.195,4680.0
2009-08-12 01:07:00,945.954,945.954,945.523,945.763,3850.0
2009-08-12 01:08:00,945.655,945.925,945.531,945.925,3530.0
2009-08-12 01:09:00,946.018,946.072,945.672,945.933,5310.0
2009-08-12 01:10:00,945.81,946.33,945.81,946.33,3860.0
2009-08-12 01:11:00,946.104,946.12,945.514,946.12,7060.0
2009-08-12 01:12:00,946.184,946.247,945.73,946.04,4500.0
2009-08-12 01:13:00,946.078,946.199,945.674,946.199,4350.0
2009-08-12 01:14:00,946.078,946.078,945.492,946.056,5070.0
2009-08-12 01:15:00,946.032,946.071,945.778,945.819,7400.0
2009-08-12 01:16:00,946.066,946.282,946.066,946.086,4540.0
2009-08-12 01:17:00,946.074,946.108,946.005,946.04,3950.0
2009-08-12 01:19:00,946.073,946.093,945.855,945.855,6590.0
2009-08-12 01:20:00,945.733,946.1,945.69,946.1,3060.0
2009-08-12 01:21:00,946.15,946.15,946.1,946.1,10370.0
2009-08-12 01:22:00,946.092,946.316,946.092,946.182,10370.0
2009-08-12 01:23:00,946.267,946.309,946.062,946.062,3780.0
2009-08-12 01:25:00,945.712,945.728,945.545,945.728,5240.0
2009-08-12 01:27:00,945.945,946.248,945.945,946.156,5540.0
2009-08-12 01:28:00,946.108,946.108,945.687,945.772,7260.0
2009-08-12 01:29:00,945.907,946.11,945.836,946.11,3250.0
2009-08-12 01:30:00,946.148,946.148,945.802,945.934,5050.0
2009-08-12 01:31:00,946.109,946.353,946.109,946.242,7360.0
2009-08-12 01:32:00,946.144,946.144,945.754,946.094,4400.0
2009-08-12 01:33:00,946.135,946.135,945.902,946.056,4100.0
2009-08-12 01:34:00,946.183,946.183,945.827,945.827,4270.0
2009-08-12 01:35:00,945.898,946.328,945.898,946.004,9490.0
2009-08-12 01:36:00,945.948,945.948,945.669,945.904,3910.0
2009-08-12 01:37:00,946.137,946.232,945.89,945.948,4220.0
2009-08-12 01:38:00,946.087,946.371,945.97,946.265,5620.0
2009-08-12 01:39:00,946.272,946.272,946.04,946.04,5040.0
2009-08-12 01:40:00,945.903,946.109,945.859,946.0,6320.0
2009-08-12 01:41:00,946.029,946.214,946.02,946.214,2890.0
2009-08-12 01:42:00,946.208,946.242,945.878,946.222,5800.0
2009-08-12 01:43:00,946.245,946.25,945.841,946.25,5400.0
2009-08-12 01:44:00,946.27,946.27,945.845,946.042,5930.0
2009-08-12 01:45:00,946.189,946.429,946.011,946.429,3930.0
2009-08-12 01:46:00,946.451,946.507,945.99,945.99,4170.0
2009-08-12 01:47:00,945.959,946.274,945.918,946.274,9810.0
2009-08-12 01:48:00,946.433,946.433,946.004,946.004,3210.0
2009-08-12 01:49:00,946.056,946.194,945.843,946.194,5110.0
2009-08-12 01:50:00,946.092,946.175,945.802,946.065,3720.0
2009-08-12 01:51:00,945.964,946.153,945.893,946.153,6110.0
2009-08-12 01:52:00,946.313,946.313,945.985,946.192,6110.0
2009-08-12 01:53:00,946.166,946.323,945.986,946.174,4230.0
2009-08-12 01:54:00,946.157,946.301,945.825,945.825,3420.0
2009-08-12 01:55:00,945.786,946.185,945.786,946.167,4110.0
2009-08-12 01:56:00,946.103,946.423,946.103,946.414,4310.0
2009-08-12 01:57:00,946.315,946.375,946.128,946.348,5580.0
2009-08-12 01:58:00,946.331,946.417,946.228,946.38,3610.0
2009-08-12 01:59:00,946.389,946.464,946.369,946.424,4370.0
2009-08-12 02:00:00,946.427,946.516,946.416,946.448,3670.0
2009-08-12 02:01:00,946.442,946.612,946.43,946.57,3490.0
2009-08-12 02:02:00,946.65,946.682,946.527,946.682,4830.0
2009-08-12 02:03:00,946.733,946.885,946.545,946.759,3820.0
2009-08-12 02:04:00,946.606,946.9,946.319,946.854,3340.0
2009-08-12 02:05:00,946.926,947.199,946.778,947.004,2530.0
2009-08-12 02:06:00,946.838,946.931,946.563,946.931,2730.0
2009-08-12 02:07:00,947.035,947.166,946.984,947.106,4890.0
2009-08-12 02:08:00,946.782,946.782,946.62,946.731,3630.0
2009-08-12 02:09:00,946.972,947.181,946.972,947.135,3380.0
2009-08-12 02:10:00,947.102,947.208,946.833,947.169,5980.0
2009-08-12 02:11:00,947.205,947.377,947.113,947.258,4020.0
2009-08-12 02:12:00,947.148,947.186,946.709,947.186,7736.0
2009-08-12 02:13:00,947.184,947.417,947.184,947.331,2920.0
2009-08-12 02:14:00,947.076,947.17,946.692,947.17,3420.0
2009-08-12 02:15:00,947.138,947.138,946.919,947.025,4510.0
2009-08-12 02:16:00,946.924,946.924,946.385,946.52,5620.0
2009-08-12 02:17:00,946.751,947.126,946.751,947.043,5410.0
2009-08-12 02:18:00,946.856,946.899,946.494,946.494,3160.0
2009-08-12 02:19:00,946.87,946.87,946.87,946.87,4000.0
2009-08-12 02:20:00,946.627,946.864,946.627,946.864,4000.0
2009-08-12 02:21:00,947.071,947.244,947.071,947.111,3790.0
2009-08-12 02:22:00,946.967,946.967,946.68,946.68,3360.0
2009-08-12 02:23:00,946.872,947.156,946.872,946.929,3550.0
2009-08-12 02:24:00,946.635,946.934,946.602,946.891,9410.0
2009-08-12 02:25:00,946.949,947.388,946.949,947.257,3820.0
2009-08-12 02:26:00,947.024,947.669,946.709,947.669,2630.0
2009-08-12 02:27:00,947.75,947.941,947.671,947.941,4820.0
2009-08-12 02:28:00,947.778,947.778,947.044,947.726,5860.0
2009-08-12 02:29:00,947.727,947.869,947.574,947.677,4880.0
2009-08-12 02:30:00,947.816,947.897,947.354,947.883,3320.0
2009-08-12 02:31:00,947.897,947.97,947.667,947.696,6030.0
2009-08-12 02:32:00,947.782,947.944,947.703,947.727,4210.0
2009-08-12 02:33:00,947.703,947.851,947.52,947.52,2840.0
2009-08-12 02:34:00,947.457,947.572,947.115,947.431,4430.0
2009-08-12 02:35:00,947.575,947.767,947.522,947.725,4560.0
2009-08-12 02:36:00,947.705,947.705,947.215,947.632,3620.0
2009-08-12 02:37:00,947.722,947.952,947.688,947.952,8180.0
2009-08-12 02:38:00,947.711,947.951,947.376,947.951,3640.0
2009-08-12 02:39:00,947.985,947.985,947.676,947.885,2830.0
2009-08-12 02:40:00,947.821,947.848,947.431,947.848,4150.0
2009-08-12 02:41:00,947.898,948.041,947.698,947.958,5490.0
2009-08-12 02:42:00,947.938,947.953,947.542,947.953,3170.0
2009-08-12 02:43:00,947.885,947.885,947.662,947.753,2910.0
2009-08-12 02:44:00,947.62,947.92,947.114,947.92,5990.0
2009-08-12 02:45:00,947.869,947.897,947.673,947.817,4790.0
2009-08-12 02:46:00,947.824,947.883,947.689,947.69,3740.0
2009-08-12 02:47:00,947.701,947.953,947.486,947.486,4240.0
2009-08-12 02:48:00,947.23,947.526,947.208,947.526,6540.0
2009-08-12 02:49:00,947.565,947.565,947.415,947.557,3000.0
2009-08-12 02:50:00,947.509,947.509,947.081,947.381,3910.0
2009-08-12 02:51:00,947.279,947.394,947.097,947.249,3180.0
2009-08-12 02:52:00,947.28,947.358,946.918,947.298,3570.0
2009-08-12 02:53:00,947.379,947.472,947.226,947.346,4710.0
2009-08-12 02:54:00,947.376,947.376,947.234,947.336,5620.0
2009-08-12 02:55:00,947.409,947.409,947.221,947.257,3820.0
2009-08-12 02:56:00,947.077,947.077,946.766,946.924,3520.0
2009-08-12 02:57:00,946.957,947.335,946.957,947.251,3720.0
2009-08-12 02:58:00,947.054,947.109,946.676,947.017,3740.0
2009-08-12 02:59:00,947.051,947.062,946.878,946.896,2540.0
2009-08-12 03:00:00,946.79,946.833,946.571,946.774,4120.0
2009-08-12 03:01:00,947.004,947.025,946.832,946.832,3820.0
2009-08-12 03:02:00,946.722,946.826,946.439,946.734,3640.0
2009-08-12 03:03:00,946.96,946.97,946.95,946.97,3470.0
2009-08-12 03:04:00,946.68,946.965,946.378,946.965,3470.0
2009-08-12 03:05:00,947.094,947.147,946.846,946.846,3360.0
2009-08-12 03:06:00,946.575,946.899,946.523,946.899,4340.0
2009-08-12 03:07:00,946.822,946.943,946.822,946.943,3200.0
2009-08-12 03:08:00,946.869,947.045,946.736,947.045,3830.0
2009-08-12 03:09:00,946.941,946.99,946.861,946.861,4240.0
2009-08-12 03:10:00,946.671,947.038,946.559,947.038,13680.0
2009-08-12 03:11:00,947.026,947.089,947.007,947.014,3720.0
2009-08-12 03:12:00,947.006,947.07,946.848,946.948,3150.0
2009-08-12 03:13:00,946.983,947.148,946.9,947.007,3500.0
2009-08-12 03:14:00,947.051,947.051,946.922,946.922,2780.0
2009-08-12 03:15:00,946.953,947.094,946.893,946.997,2350.0
2009-08-12 03:16:00,946.939,946.939,946.589,946.926,2870.0
2009-08-12 03:17:00,947.037,947.247,947.037,947.207,3610.0
2009-08-12 03:18:00,947.144,947.199,946.851,947.199,2810.0
2009-08-12 03:19:00,947.239,947.39,947.113,947.376,4780.0
2009-08-12 03:20:00,947.582,947.582,947.164,947.488,5330.0
2009-08-12 03:21:00,947.424,947.64,947.228,947.64,8550.0
2009-08-12 03:22:00,947.548,947.548,947.009,947.235,3250.0
2009-08-12 03:23:00,947.452,947.587,947.419,947.419,3540.0
2009-08-12 03:24:00,947.242,947.779,947.242,947.779,5320.0
2009-08-12 03:25:00,947.741,947.855,947.622,947.622,5330.0
2009-08-12 03:26:00,947.488,947.594,947.334,947.594,4290.0
2009-08-12 03:27:00,947.611,947.692,947.506,947.616,2960.0
2009-08-12 03:28:00,947.568,947.568,947.093,947.456,5880.0
2009-08-12 03:29:00,947.466,947.557,947.301,947.301,3810.0
2009-08-12 03:30:00,947.309,947.327,947.072,947.277,4830.0
2009-08-12 03:31:00,947.281,947.335,947.202,947.335,2150.0
2009-08-12 03:32:00,947.338,947.338,947.006,947.006,930.0
2009-08-12 03:33:00,947.117,947.274,947.083,947.274,4840.0
2009-08-12 03:34:00,947.12,947.191,946.934,946.937,5040.0
2009-08-12 03:35:00,946.967,947.174,946.896,947.064,3810.0
2009-08-12 03:36:00,946.891,946.894,946.545,946.894,4010.0
2009-08-12 03:37:00,947.044,947.24,946.959,946.975,2890.0
2009-08-12 03:38:00,946.78,946.943,946.556,946.943,3620.0
2009-08-12 03:39:00,946.923,946.977,946.849,946.849,2820.0
2009-08-12 03:40:00,946.799,946.85,946.59,946.85,4370.0
2009-08-12 03:41:00,946.906,947.088,946.757,946.989,3350.0
2009-08-12 03:42:00,946.978,946.978,946.511,946.912,3150.0
2009-08-12 03:43:00,946.881,946.998,946.674,946.823,3580.0
2009-08-12 03:44:00,946.861,946.983,946.741,946.741,2320.0
2009-08-12 03:45:00,946.882,947.024,946.868,947.024,3690.0
2009-08-12 03:46:00,946.901,946.987,946.528,946.987,3260.0
2009-08-12 03:47:00,947.036,947.036,946.951,946.982,2710.0
2009-08-12 03:48:00,946.989,947.076,946.925,947.034,4060.0
2009-08-12 03:49:00,947.105,947.105,946.832,946.873,4060.0
2009-08-12 03:50:00,946.818,946.939,946.471,946.939,8720.0
2009-08-12 03:51:00,947.013,947.382,947.013,947.378,2920.0
2009-08-12 03:52:00,947.239,947.344,946.837,947.344,2680.0
2009-08-12 03:53:00,947.337,947.402,947.189,947.402,5360.0
2009-08-12 03:54:00,947.369,947.44,947.301,947.32,5330.0
2009-08-12 03:55:00,947.276,947.276,947.135,947.135,3450.0
2009-08-12 03:56:00,947.239,947.431,947.211,947.341,2980.0
2009-08-12 03:57:00,947.335,947.368,947.268,947.313,6200.0
2009-08-12 03:58:00,947.208,947.271,946.969,947.23,4270.0
2009-08-12 03:59:00,947.285,947.324,947.17,947.215,3810.0
2009-08-12 04:00:00,947.175,947.175,946.957,946.957,860.0
2009-08-12 04:01:00,947.113,947.359,947.039,947.039,4960.0
2009-08-12 04:02:00,946.822,947.123,946.822,947.037,3970.0
2009-08-12 04:03:00,947.27,947.27,947.141,947.181,4460.0
2009-08-12 04:04:00,947.134,947.349,947.134,947.137,5750.0
2009-08-12 04:05:00,947.211,947.262,947.183,947.217,2860.0
2009-08-12 04:06:00,947.221,947.431,947.156,947.163,3900.0
2009-08-12 04:07:00,947.165,947.228,947.111,947.12,6720.0
2009-08-12 04:08:00,947.072,947.135,946.782,947.117,4860.0
2009-08-12 04:09:00,947.239,947.308,947.095,947.095,4890.0
2009-08-12 04:10:00,947.073,947.292,946.786,947.292,4180.0
2009-08-12 04:11:00,947.44,947.46,947.44,947.46,5730.0
2009-08-12 04:12:00,947.305,947.386,947.108,947.373,5730.0
2009-08-12 04:13:00,947.428,947.569,947.395,947.395,5140.0
2009-08-12 04:14:00,947.344,947.46,947.188,947.46,4370.0
2009-08-12 04:15:00,947.401,947.501,947.248,947.387,4050.0
2009-08-12 04:16:00,947.451,947.486,947.372,947.416,3470.0
2009-08-12 04:17:00,947.46,947.58,947.441,947.441,2280.0
2009-08-12 04:18:00,947.409,947.415,947.282,947.32,3910.0
2009-08-12 04:19:00,947.286,947.441,947.243,947.243,4620.0
2009-08-12 04:20:00,947.195,947.371,946.965,947.117,3230.0
2009-08-12 04:21:00,947.094,947.295,947.046,947.076,3400.0
2009-08-12 04:22:00,947.081,947.326,946.738,947.148,5270.0
2009-08-12 04:23:00,947.126,947.292,946.994,946.994,5050.0
2009-08-12 04:24:00,946.991,947.069,946.649,947.069,4290.0
2009-08-12 04:25:00,947.103,947.31,947.038,947.195,3260.0
2009-08-12 04:26:00,947.023,947.111,946.648,947.111,4730.0
2009-08-12 04:27:00,947.116,947.24,947.08,947.08,4340.0
2009-08-12 04:28:00,947.094,947.115,946.927,947.112,4110.0
2009-08-12 04:29:00,947.201,947.351,947.162,947.162,5160.0
2009-08-12 04:30:00,947.232,947.232,946.869,947.176,5450.0
2009-08-12 04:31:00,947.19,947.299,947.19,947.252,5000.0
2009-08-12 04:32:00,947.252,947.373,947.153,947.153,4920.0
2009-08-12 04:33:00,947.19,947.261,947.161,947.257,4980.0
2009-08-12 04:34:00,947.132,947.24,946.869,947.182,3690.0
2009-08-12 04:35:00,947.188,947.375,947.188,947.196,4560.0
2009-08-12 04:36:00,947.198,947.3,946.937,947.292,5140.0
2009-08-12 04:37:00,947.231,947.351,947.195,947.254,3030.0
2009-08-12 04:38:00,947.237,947.237,946.883,947.112,4070.0
2009-08-12 04:39:00,947.108,947.195,947.072,947.085,7830.0
2009-08-12 04:40:00,947.042,947.254,946.902,946.902,4000.0
2009-08-12 04:41:00,947.134,947.259,947.057,947.078,4520.0
2009-08-12 04:42:00,947.021,947.127,946.78,947.127,3590.0
2009-08-12 04:43:00,947.146,947.456,947.07,947.146,6560.0
2009-08-12 04:44:00,947.176,947.33,947.096,947.096,4690.0
2009-08-12 04:45:00,947.086,947.086,946.913,947.037,4260.0
2009-08-12 04:46:00,947.084,947.228,946.716,947.104,4800.0
2009-08-12 04:47:00,947.158,947.158,947.021,947.096,3750.0
2009-08-12 04:48:00,946.958,946.997,946.656,946.997,5970.0
2009-08-12 04:49:00,947.0,947.193,946.993,946.994,5510.0
2009-08-12 04:50:00,946.835,946.928,946.465,946.889,9050.0
2009-08-12 04:51:00,946.877,946.999,946.792,946.968,3800.0
2009-08-12 04:52:00,947.031,947.056,946.514,946.873,4730.0
2009-08-12 04:53:00,946.939,947.108,946.939,946.972,4380.0
2009-08-12 04:54:00,947.005,947.042,946.751,947.042,8340.0
2009-08-12 04:55:00,947.021,947.021,946.927,946.927,980.0
2009-08-12 04:56:00,946.916,946.951,946.692,946.923,3880.0
2009-08-12 04:57:00,946.819,946.968,946.621,946.799,7020.0
2009-08-12 04:58:00,946.723,946.723,946.539,946.584,3450.0
2009-08-12 04:59:00,946.638,946.671,946.342,946.342,1990.0
2009-08-12 05:00:00,946.386,946.654,946.147,946.654,5500.0
2009-08-12 05:01:00,946.519,946.519,946.437,946.437,4940.0
2009-08-12 05:02:00,946.363,946.401,946.077,946.272,3870.0
2009-08-12 05:03:00,946.308,946.492,946.2,946.2,4380.0
2009-08-12 05:04:00,946.066,946.449,946.066,946.435,8130.0
2009-08-12 05:05:00,946.434,946.488,946.362,946.362,4780.0
2009-08-12 05:06:00,946.371,946.54,946.334,946.54,3740.0
2009-08-12 05:07:00,946.61,946.678,946.512,946.512,3390.0
2009-08-12 05:08:00,946.309,946.567,946.004,946.567,6210.0
2009-08-12 05:09:00,946.611,946.647,946.501,946.54,4700.0
2009-08-12 05:10:00,946.386,946.421,946.21,946.21,3010.0
2009-08-12 05:11:00,946.376,946.533,946.376,946.533,1580.0
2009-08-12 05:12:00,946.432,946.596,946.117,946.596,5360.0
2009-08-12 05:13:00,946.536,946.631,946.478,946.565,3220.0
2009-08-12 05:14:00,946.541,946.739,946.541,946.584,3820.0
2009-08-12 05:15:00,946.643,946.772,946.605,946.605,3650.0
2009-08-12 05:16:00,946.609,946.754,946.421,946.754,3680.0
2009-08-12 05:17:00,946.749,946.749,946.556,946.556,1780.0
2009-08-12 05:18:00,946.373,946.746,946.304,946.746,3250.0
2009-08-12 05:20:00,946.678,946.779,946.661,946.679,5060.0
2009-08-12 05:21:00,946.639,946.718,946.372,946.686,3540.0
2009-08-12 05:22:00,946.532,946.532,946.364,946.364,4330.0
2009-08-12 05:23:00,946.463,946.563,946.332,946.563,3070.0
2009-08-12 05:24:00,946.347,946.587,946.207,946.235,7170.0
2009-08-12 05:25:00,946.294,946.44,946.294,946.319,2660.0
2009-08-12 05:26:00,946.189,946.234,945.8,946.234,4720.0
2009-08-12 05:27:00,946.213,946.567,946.213,946.275,4060.0
2009-08-12 05:28:00,946.317,946.385,946.056,946.385,3240.0
2009-08-12 05:29:00,946.468,946.503,946.358,946.42,3300.0
2009-08-12 05:30:00,946.338,946.338,945.979,946.267,4110.0
2009-08-12 05:31:00,946.263,946.515,946.263,946.296,6020.0
2009-08-12 05:32:00,946.201,946.237,945.975,946.206,5340.0
2009-08-12 05:33:00,946.16,946.318,946.16,946.238,2930.0
2009-08-12 05:34:00,946.058,946.201,945.862,946.084,4150.0
2009-08-12 05:35:00,946.136,946.246,946.097,946.097,1520.0
2009-08-12 05:36:00,945.849,946.2,945.832,946.2,3330.0
2009-08-12 05:38:00,946.311,946.311,945.816,946.279,3290.0
2009-08-12 05:39:00,946.227,946.251,946.156,946.186,3530.0
2009-08-12 05:40:00,946.068,946.264,945.866,946.205,5280.0
2009-08-12 05:41:00,946.3,946.3,946.3,946.3,3050.0
2009-08-12 05:42:00,946.173,946.351,945.935,946.307,3050.0
2009-08-12 05:43:00,946.265,946.359,946.188,946.205,3570.0
2009-08-12 05:45:00,946.206,946.356,946.08,946.356,3000.0
2009-08-12 05:46:00,946.392,946.392,946.104,946.208,2940.0
2009-08-12 05:47:00,946.141,946.182,946.008,946.095,4780.0
2009-08-12 05:48:00,946.126,946.126,945.818,945.934,3640.0
2009-08-12 05:49:00,945.877,945.932,945.716,945.844,5860.0
2009-08-12 05:50:00,945.71,945.901,945.685,945.901,5170.0
2009-08-12 05:51:00,945.874,945.9,945.671,945.9,3880.0
2009-08-12 05:52:00,945.802,945.877,945.563,945.649,3930.0
2009-08-12 05:53:00,945.857,946.037,945.719,945.719,6500.0
2009-08-12 05:54:00,945.572,945.621,945.248,945.621,5210.0
2009-08-12 05:55:00,945.916,946.126,945.887,945.887,4240.0
2009-08-12 05:56:00,945.702,945.896,945.516,945.896,3670.0
2009-08-12 05:57:00,946.088,946.107,945.949,946.107,3460.0
2009-08-12 05:58:00,945.953,946.191,945.953,946.147,3910.0
2009-08-12 05:59:00,946.208,946.208,946.123,946.205,4550.0
2009-08-12 06:00:00,946.177,946.177,945.564,945.564,5700.0
2009-08-12 06:01:00,945.849,946.131,945.849,946.019,4550.0
2009-08-12 06:02:00,945.946,946.069,945.819,945.849,3670.0
2009-08-12 06:03:00,946.054,946.23,945.995,945.995,4180.0
2009-08-12 06:04:00,945.912,946.1,945.707,946.1,3330.0
2009-08-12 06:05:00,946.06,946.112,945.995,946.112,4470.0
2009-08-12 06:06:00,946.084,946.084,945.59,945.978,3700.0
2009-08-12 06:07:00,946.007,946.073,945.944,946.034,5730.0
2009-08-12 06:08:00,945.964,946.072,945.678,946.003,5840.0
2009-08-12 06:09:00,946.01,946.129,945.928,945.996,6250.0
2009-08-12 06:10:00,945.893,945.893,945.521,945.663,3770.0
2009-08-12 06:12:00,945.968,946.218,945.968,946.032,4470.0
2009-08-12 06:13:00,946.066,946.121,946.044,946.069,4810.0
2009-08-12 06:14:00,946.009,946.124,945.946,946.032,3620.0
2009-08-12 06:15:00,946.115,946.123,945.923,945.923,1890.0
2009-08-12 06:16:00,946.28,946.28,946.28,946.28,5170.0
2009-08-12 06:17:00,945.912,946.091,945.912,945.961,5170.0
2009-08-12 06:18:00,945.92,946.121,945.453,946.121,7010.0
2009-08-12 06:19:00,946.178,946.178,946.068,946.068,6490.0
2009-08-12 06:20:00,945.896,946.064,945.767,945.812,3340.0
2009-08-12 06:21:00,946.041,946.234,946.041,946.234,4150.0
2009-08-12 06:22:00,946.116,946.116,945.856,945.856,5450.0
2009-08-12 06:23:00,946.051,946.278,946.051,946.121,3800.0
2009-08-12 06:24:00,945.957,946.167,945.77,946.167,3470.0
2009-08-12 06:25:00,946.131,946.299,946.081,946.081,4680.0
2009-08-12 06:26:00,945.973,946.019,945.734,945.961,5820.0
2009-08-12 06:27:00,945.993,946.172,945.993,946.134,2860.0
2009-08-12 06:28:00,946.212,946.348,946.212,946.236,3450.0
2009-08-12 06:29:00,946.143,946.181,946.047,946.164,6670.0
2009-08-12 06:30:00,946.1,946.176,945.845,946.167,7780.0
2009-08-12 06:31:00,946.289,946.319,946.149,946.258,6250.0
2009-08-12 06:32:00,946.14,946.201,945.732,946.201,4310.0
2009-08-12 06:33:00,946.229,946.36,946.165,946.36,5390.0
2009-08-12 06:34:00,946.371,946.429,946.261,946.363,3410.0
2009-08-12 06:35:00,946.359,946.485,946.2,946.2,5430.0
2009-08-12 06:36:00,946.175,946.394,945.854,946.394,4210.0
2009-08-12 06:37:00,946.391,946.489,946.361,946.431,4450.0
2009-08-12 06:38:00,946.375,946.493,946.039,946.493,3810.0
2009-08-12 06:39:00,946.388,946.465,946.218,946.422,6250.0
2009-08-12 06:40:00,946.269,946.356,945.988,946.074,4770.0
2009-08-12 06:41:00,946.069,946.295,946.069,946.205,5760.0
2009-08-12 06:42:00,946.259,946.43,946.211,946.43,4130.0
2009-08-12 06:43:00,946.362,946.434,946.244,946.244,3660.0
2009-08-12 06:44:00,946.024,946.358,945.852,946.358,3770.0
2009-08-12 06:45:00,946.265,946.324,946.2,946.2,4010.0
2009-08-12 06:46:00,946.066,946.11,945.876,946.028,3540.0
2009-08-12 06:47:00,946.154,946.308,946.154,946.218,4460.0
2009-08-12 06:48:00,946.008,946.178,945.788,946.178,3730.0
2009-08-12 06:49:00,946.214,946.214,946.099,946.103,5590.0
2009-08-12 06:50:00,946.065,946.303,946.065,946.215,3420.0
2009-08-12 06:51:00,946.181,946.24,945.894,945.894,3920.0
2009-08-12 06:52:00,945.85,946.144,945.85,946.144,2060.0
2009-08-12 06:53:00,946.159,946.159,945.992,946.079,3410.0
2009-08-12 06:54:00,946.166,946.166,945.725,946.063,3260.0
2009-08-12 06:55:00,946.099,946.135,945.896,946.135,3610.0
2009-08-12 06:56:00,945.862,946.031,945.707,946.031,4590.0
2009-08-12 06:57:00,946.101,946.229,946.048,946.161,4250.0
2009-08-12 06:58:00,946.143,946.143,945.741,946.028,3460.0
2009-08-12 06:59:00,946.189,946.249,946.13,946.249,5180.0
2009-08-12 07:00:00,946.204,946.204,945.685,945.781,5180.0
2009-08-12 07:01:00,946.01,946.168,945.986,946.107,3460.0
2009-08-12 07:02:00,945.91,946.054,945.559,946.054,5450.0
2009-08-12 07:03:00,946.12,946.223,946.024,946.024,4890.0
2009-08-12 07:04:00,946.025,946.071,945.719,945.969,4140.0
2009-08-12 07:05:00,945.999,946.033,945.883,946.033,4250.0
2009-08-12 07:06:00,946.029,946.172,946.018,946.172,3550.0
2009-08-12 07:07:00,946.132,946.196,945.988,946.017,4150.0
2009-08-12 07:08:00,946.059,946.065,945.678,946.063,5180.0
2009-08-12 07:09:00,946.116,946.116,945.999,946.017,9190.0
2009-08-12 07:10:00,945.882,946.024,945.574,945.616,4590.0
2009-08-12 07:11:00,945.757,946.112,945.757,945.998,4320.0
2009-08-12 07:12:00,946.088,946.195,945.734,946.053,4090.0
2009-08-12 07:13:00,946.208,946.208,946.006,946.127,4710.0
2009-08-12 07:14:00,945.96,945.96,945.627,945.797,5350.0
2009-08-12 07:15:00,945.996,946.21,945.996,946.086,2780.0
2009-08-12 07:16:00,946.08,946.206,946.08,946.083,4200.0
2009-08-12 07:17:00,946.082,946.173,946.036,946.173,5470.0
2009-08-12 07:18:00,946.223,946.223,946.109,946.173,3520.0
2009-08-12 07:19:00,946.184,946.301,946.184,946.192,5940.0
2009-08-12 07:20:00,945.878,946.241,945.774,946.241,3440.0
2009-08-12 07:21:00,946.277,946.301,946.198,946.228,5230.0
2009-08-12 07:22:00,946.27,946.291,945.894,946.264,3650.0
2009-08-12 07:23:00,946.257,946.393,946.075,946.075,5080.0
2009-08-12 07:24:00,946.019,946.237,946.019,946.227,3530.0
2009-08-12 07:25:00,946.306,946.374,946.033,946.033,3420.0
2009-08-12 07:26:00,945.843,945.843,945.548,945.791,3900.0
2009-08-12 07:27:00,946.129,946.287,946.129,946.237,4000.0
2009-08-12 07:28:00,946.111,946.111,945.804,945.958,3250.0
2009-08-12 07:30:00,945.909,945.909,945.688,945.729,3320.0
2009-08-12 07:31:00,945.897,946.171,945.84,945.84,6860.0
2009-08-12 07:32:00,945.459,945.555,945.294,945.555,4280.0
2009-08-12 07:33:00,945.821,946.117,945.821,946.037,2940.0
2009-08-12 07:34:00,946.13,946.184,945.998,946.096,4080.0
2009-08-12 07:35:00,946.126,946.173,946.014,946.014,2660.0
2009-08-12 07:36:00,945.816,946.041,945.816,946.041,3530.0
2009-08-12 07:37:00,946.074,946.269,945.921,945.921,3860.0
2009-08-12 07:38:00,945.642,946.073,945.612,946.073,4110.0
2009-08-12 07:39:00,946.111,946.216,946.02,946.024,4630.0
2009-08-12 07:40:00,945.898,945.898,945.624,945.734,4480.0
2009-08-12 07:41:00,945.976,946.105,945.963,945.963,2890.0
2009-08-12 07:42:00,945.996,946.135,945.973,946.038,4600.0
2009-08-12 07:43:00,946.065,946.173,945.778,945.778,2680.0
2009-08-12 07:44:00,945.545,945.943,945.545,945.943,4060.0
2009-08-12 07:45:00,946.059,946.121,945.912,946.026,4120.0
2009-08-12 07:46:00,945.963,946.141,945.549,946.141,3630.0
2009-08-12 07:47:00,946.115,946.115,945.875,945.875,3340.0
2009-08-12 07:48:00,945.744,945.821,945.611,945.793,6420.0
2009-08-12 07:49:00,945.976,946.147,945.976,946.089,3380.0
2009-08-12 07:50:00,946.047,946.078,945.669,946.078,3150.0
2009-08-12 07:51:00,945.896,946.039,945.77,945.77,3680.0
2009-08-12 07:52:00,945.655,945.916,945.655,945.84,5750.0
2009-08-12 07:53:00,945.908,945.989,945.891,945.97,3450.0
2009-08-12 07:54:00,945.865,945.865,945.533,945.799,5570.0
2009-08-12 07:55:00,945.917,945.917,945.797,945.873,2820.0
2009-08-12 07:56:00,945.622,945.714,945.417,945.617,5920.0
2009-08-12 07:57:00,945.743,945.825,945.63,945.659,4660.0
2009-08-12 07:58:00,945.683,945.732,945.269,945.593,5220.0
2009-08-12 07:59:00,945.653,945.748,945.479,945.748,3040.0
2009-08-12 08:00:00,945.618,945.618,944.96,945.569,5640.0
2009-08-12 08:01:00,945.556,945.646,945.548,945.566,3880.0
2009-08-12 08:02:00,945.653,945.712,944.988,945.242,4780.0
2009-08-12 08:03:00,945.233,945.365,945.233,945.365,3920.0
2009-08-12 08:04:00,945.421,945.421,945.267,945.375,3660.0
2009-08-12 08:05:00,945.347,945.347,945.117,945.117,3450.0
2009-08-12 08:06:00,945.162,945.162,944.787,945.009,4790.0
2009-08-12 08:07:00,944.912,945.135,944.912,944.969,4830.0
2009-08-12 08:08:00,944.971,944.971,944.402,944.938,4140.0
2009-08-12 08:09:00,944.899,945.084,944.899,944.96,4470.0
2009-08-12 08:10:00,944.688,944.852,944.322,944.852,3480.0
2009-08-12 08:11:00,944.834,944.904,944.692,944.784,4690.0
2009-08-12 08:12:00,944.717,944.717,944.345,944.616,4210.0
2009-08-12 08:13:00,944.594,944.702,944.594,944.694,5930.0
2009-08-12 08:14:00,944.582,944.582,944.114,944.287,5880.0
2009-08-12 08:15:00,944.199,944.406,944.071,944.286,4530.0
2009-08-12 08:16:00,944.14,944.178,943.669,944.178,5710.0
2009-08-12 08:17:00,944.287,944.362,944.002,944.036,4060.0
2009-08-12 08:18:00,943.97,944.048,943.7,943.864,2600.0
2009-08-12 08:19:00,944.071,944.113,943.945,943.975,3840.0
2009-08-12 08:20:00,943.943,944.167,943.687,944.022,4600.0
2009-08-12 08:21:00,944.163,944.19,944.011,944.135,4770.0
2009-08-12 08:22:00,944.107,944.151,943.619,944.078,4180.0
2009-08-12 08:23:00,944.049,944.175,943.937,944.065,6110.0
2009-08-12 08:24:00,943.936,944.068,943.721,943.972,4350.0
2009-08-12 08:25:00,944.04,944.138,943.964,944.052,6300.0
2009-08-12 08:26:00,943.839,943.947,943.334,943.947,3840.0
2009-08-12 08:27:00,944.093,944.195,943.992,944.063,4600.0
2009-08-12 08:28:00,944.086,944.106,943.371,944.106,5590.0
2009-08-12 08:29:00,944.07,944.209,944.007,944.124,3890.0
2009-08-12 08:30:00,944.183,944.374,943.851,944.105,3210.0
2009-08-12 08:31:00,944.169,944.328,944.111,944.296,4780.0
2009-08-12 08:32:00,944.292,944.347,944.05,944.21,3310.0
2009-08-12 08:33:00,944.162,944.352,944.128,944.177,3610.0
2009-08-12 08:34:00,944.006,944.188,943.54,944.188,3790.0
2009-08-12 08:35:00,944.388,944.413,944.264,944.264,5540.0
2009-08-12 08:36:00,944.213,944.272,943.77,944.272,5920.0
2009-08-12 08:37:00,944.205,944.205,944.053,944.079,3690.0
2009-08-12 08:38:00,943.906,944.316,943.906,944.316,4280.0
2009-08-12 08:39:00,944.379,944.412,944.202,944.31,6420.0
2009-08-12 08:40:00,944.251,944.319,943.759,944.319,3630.0
2009-08-12 08:41:00,944.187,944.336,944.104,944.115,3000.0
2009-08-12 08:42:00,943.902,944.061,943.682,943.988,3900.0
2009-08-12 08:43:00,944.083,944.083,943.793,943.804,4996.0
2009-08-12 08:44:00,943.721,943.882,943.534,943.882,3900.0
2009-08-12 08:45:00,944.033,944.236,943.955,943.955,4260.0
2009-08-12 08:46:00,943.923,943.956,943.725,943.875,9030.0
2009-08-12 08:47:00,943.874,944.089,943.817,943.861,5270.0
2009-08-12 08:48:00,943.592,943.778,943.056,943.778,4390.0
2009-08-12 08:49:00,943.774,944.158,943.751,943.751,6980.0
2009-08-12 08:50:00,943.798,943.917,943.457,943.62,7230.0
2009-08-12 08:51:00,943.454,943.454,943.018,943.142,4080.0
2009-08-12 08:52:00,942.982,942.982,942.305,942.91,4950.0
2009-08-12 08:53:00,942.888,943.021,942.831,942.831,4150.0
2009-08-12 08:54:00,942.921,943.075,942.737,943.075,4670.0
2009-08-12 08:55:00,943.026,943.088,942.857,943.002,4500.0
2009-08-12 08:56:00,942.936,943.167,942.527,943.167,5410.0
2009-08-12 08:57:00,943.029,943.04,942.635,942.635,2880.0
2009-08-12 08:58:00,942.709,942.885,942.489,942.489,4720.0
2009-08-12 08:59:00,942.459,942.722,942.45,942.722,3620.0
2009-08-12 09:00:00,942.678,942.887,942.482,942.762,4250.0
2009-08-12 09:01:00,942.774,942.774,942.54,942.582,5830.0
2009-08-12 09:02:00,942.534,942.534,941.936,942.017,6630.0
2009-08-12 09:03:00,942.289,943.091,942.289,942.965,7000.0
2009-08-12 09:04:00,942.927,942.927,942.481,942.666,7590.0
2009-08-12 09:05:00,942.703,942.955,942.686,942.87,2980.0
2009-08-12 09:06:00,942.79,942.79,942.403,942.71,2940.0
2009-08-12 09:07:00,942.764,942.934,942.764,942.816,5020.0
2009-08-12 09:08:00,942.792,942.898,942.67,942.67,3620.0
2009-08-12 09:09:00,942.701,942.763,942.591,942.75,6010.0
2009-08-12 09:10:00,942.6,942.683,942.366,942.393,5000.0
2009-08-12 09:11:00,942.498,942.722,942.498,942.722,4270.0
2009-08-12 09:12:00,942.736,942.772,942.004,942.263,4560.0
2009-08-12 09:13:00,942.215,942.274,941.712,941.712,6080.0
2009-08-12 09:14:00,941.465,942.05,941.465,941.912,4250.0
2009-08-12 09:15:00,941.53,941.658,941.196,941.541,4400.0
2009-08-12 09:16:00,941.547,941.631,940.959,940.967,5430.0
2009-08-12 09:17:00,941.029,941.202,941.015,941.035,5380.0
2009-08-12 09:18:00,940.798,941.164,940.379,941.164,7540.0
2009-08-12 09:19:00,941.288,941.606,941.288,941.344,5670.0
2009-08-12 09:20:00,941.257,941.449,940.936,941.449,4330.0
2009-08-12 09:21:00,941.63,941.843,941.63,941.679,5260.0
2009-08-12 09:22:00,941.671,942.095,941.554,942.095,4660.0
2009-08-12 09:23:00,942.218,942.282,942.055,942.139,4730.0
2009-08-12 09:24:00,942.304,942.38,942.067,942.129,5310.0
2009-08-12 09:25:00,942.254,942.709,942.254,942.474,7850.0
2009-08-12 09:26:00,942.439,942.439,942.076,942.368,5540.0
2009-08-12 09:27:00,942.379,942.526,942.24,942.526,6180.0
2009-08-12 09:28:00,942.203,942.464,941.668,942.464,4090.0
2009-08-12 09:29:00,942.543,942.561,942.51,942.52,4850.0
2009-08-12 09:30:00,942.384,942.659,941.974,942.659,4760.0
2009-08-12 09:31:00,942.777,942.777,942.67,942.736,5530.0
2009-08-12 09:32:00,942.576,942.816,942.32,942.816,5760.0
2009-08-12 09:33:00,942.858,942.872,942.699,942.799,4660.0
2009-08-12 09:34:00,942.478,942.848,942.273,942.848,5260.0
2009-08-12 09:35:00,942.873,943.13,942.73,942.73,5280.0
2009-08-12 09:36:00,942.719,942.727,942.518,942.655,6190.0
2009-08-12 09:37:00,942.67,942.702,942.46,942.46,5370.0
2009-08-12 09:38:00,942.246,942.518,942.015,942.015,6430.0
2009-08-12 09:39:00,942.257,942.671,942.046,942.061,3670.0
2009-08-12 09:40:00,941.954,942.118,941.531,941.531,6160.0
2009-08-12 09:41:00,941.418,941.438,941.181,941.181,3010.0
2009-08-12 09:42:00,940.953,941.259,940.673,941.228,4430.0
2009-08-12 09:43:00,941.223,941.379,941.112,941.112,5680.0
2009-08-12 09:44:00,940.998,940.998,940.058,940.058,7100.0
2009-08-12 09:45:00,940.121,940.699,940.121,940.699,6220.0
2009-08-12 09:46:00,940.771,940.787,940.0,940.0,5150.0
2009-08-12 09:47:00,939.858,940.222,939.858,939.916,4190.0
2009-08-12 09:48:00,939.761,939.866,939.141,939.866,5590.0
2009-08-12 09:49:00,940.254,940.516,940.224,940.297,5610.0
2009-08-12 09:50:00,940.426,940.616,940.186,940.616,48720.0
2009-08-12 09:51:00,940.677,940.892,940.361,940.892,4170.0
2009-08-12 09:52:00,940.989,941.288,940.85,941.288,5950.0
2009-08-12 09:53:00,941.292,941.31,940.906,941.083,4900.0
2009-08-12 09:54:00,941.036,941.036,940.814,941.001,3640.0
2009-08-12 09:55:00,941.006,941.305,940.943,941.305,7580.0
2009-08-12 09:56:00,941.285,941.316,940.501,941.228,5190.0
2009-08-12 09:57:00,941.473,941.77,941.265,941.77,6790.0
2009-08-12 09:58:00,941.914,942.354,941.914,942.12,6150.0
2009-08-12 09:59:00,942.172,942.86,942.088,942.86,6060.0
2009-08-12 10:00:00,942.746,942.799,941.867,942.799,6280.0
2009-08-12 10:01:00,942.936,943.062,942.692,942.752,4680.0
2009-08-12 10:02:00,942.635,942.662,942.495,942.548,4110.0
2009-08-12 10:03:00,942.606,942.806,942.529,942.529,4330.0
2009-08-12 10:04:00,942.461,942.522,942.122,942.481,5760.0
2009-08-12 10:05:00,942.492,942.664,942.311,942.664,5530.0
2009-08-12 10:06:00,942.572,942.572,941.996,942.346,5060.0
2009-08-12 10:07:00,942.467,942.607,942.295,942.42,3450.0
2009-08-12 10:08:00,942.403,942.529,942.085,942.199,3860.0
2009-08-12 10:09:00,942.151,942.337,942.007,942.121,5860.0
2009-08-12 10:10:00,942.162,942.39,941.945,942.258,29020.0
2009-08-12 10:11:00,942.255,942.292,942.12,942.213,4410.0
2009-08-12 10:12:00,942.1,942.38,941.969,942.38,3820.0
2009-08-12 10:13:00,942.386,942.386,941.975,942.256,3410.0
2009-08-12 10:14:00,942.342,942.648,941.837,942.648,3480.0
2009-08-12 10:15:00,942.73,943.005,942.722,942.891,47560.0
2009-08-12 10:16:00,942.853,942.853,942.596,942.796,4810.0
2009-08-12 10:17:00,942.756,942.931,942.674,942.677,6110.0
2009-08-12 10:18:00,942.573,942.857,942.324,942.744,3090.0
2009-08-12 10:19:00,942.674,942.862,942.592,942.855,3590.0
2009-08-12 10:20:00,942.743,942.837,942.458,942.788,4160.0
2009-08-12 10:21:00,942.632,942.743,942.543,942.58,4000.0
2009-08-12 10:22:00,942.478,942.512,942.159,942.455,5110.0
2009-08-12 10:23:00,942.475,942.544,942.338,942.469,4630.0
2009-08-12 10:24:00,942.28,942.417,942.28,942.357,4040.0
2009-08-12 10:25:00,942.444,942.53,942.386,942.388,3660.0
2009-08-12 10:26:00,942.249,942.406,941.976,942.389,6590.0
2009-08-12 10:27:00,942.387,942.504,942.338,942.483,4550.0
2009-08-12 10:28:00,942.42,942.44,942.155,942.288,4890.0
2009-08-12 10:29:00,942.276,942.441,942.252,942.441,5430.0
2009-08-12 10:30:00,942.343,942.36,942.091,942.313,6210.0
2009-08-12 10:31:00,942.308,942.389,942.096,942.389,4080.0
2009-08-12 10:32:00,942.409,942.441,942.149,942.357,3950.0
2009-08-12 10:33:00,942.418,942.436,942.381,942.384,4360.0
2009-08-12 10:34:00,942.214,942.214,941.921,941.993,3100.0
2009-08-12 10:35:00,942.093,942.708,942.093,942.708,4320.0
2009-08-12 10:36:00,942.628,942.688,942.353,942.688,4870.0
2009-08-12 10:37:00,942.662,942.771,942.623,942.632,4450.0
2009-08-12 10:38:00,942.693,942.816,942.693,942.772,3690.0
2009-08-12 10:39:00,942.68,942.812,942.492,942.492,4490.0
2009-08-12 10:40:00,942.54,942.778,942.1,942.546,4170.0
2009-08-12 10:41:00,942.637,942.723,942.459,942.505,3840.0
2009-08-12 10:42:00,942.544,942.844,942.089,942.844,3460.0
2009-08-12 10:43:00,942.825,942.825,942.592,942.592,6640.0
2009-08-12 10:44:00,942.609,942.763,942.412,942.589,4560.0
2009-08-12 10:45:00,942.578,942.758,942.578,942.653,4690.0
2009-08-12 10:46:00,942.501,942.501,942.189,942.482,4800.0
2009-08-12 10:47:00,942.34,942.537,942.216,942.275,3650.0
2009-08-12 10:48:00,942.073,942.343,941.857,942.343,4640.0
2009-08-12 10:49:00,942.495,942.759,942.495,942.7,5840.0
2009-08-12 10:50:00,942.691,942.691,942.359,942.548,4670.0
2009-08-12 10:51:00,942.653,942.911,942.653,942.823,3640.0
2009-08-12 10:52:00,942.602,942.816,942.379,942.759,5160.0
2009-08-12 10:53:00,942.786,942.888,942.769,942.888,4330.0
2009-08-12 10:54:00,942.76,942.768,942.329,942.768,3360.0
2009-08-12 10:55:00,942.792,942.795,942.676,942.795,4750.0
2009-08-12 10:56:00,942.853,942.892,942.425,942.892,5220.0
2009-08-12 10:57:00,942.962,943.046,942.838,943.0,5780.0
2009-08-12 10:58:00,942.935,943.151,942.614,943.151,5180.0
2009-08-12 10:59:00,943.315,943.736,943.315,943.736,3360.0
2009-08-12 11:00:00,943.728,943.728,942.945,943.023,4610.0
2009-08-12 11:01:00,943.223,943.604,943.148,943.222,3890.0
2009-08-12 11:02:00,943.177,943.202,942.856,943.202,4910.0
2009-08-12 11:03:00,943.172,943.249,943.123,943.185,3150.0
2009-08-12 11:04:00,943.008,943.136,942.888,943.135,4250.0
2009-08-12 11:05:00,943.346,943.684,943.346,943.632,4720.0
2009-08-12 11:06:00,943.501,943.573,943.1,943.567,4640.0
2009-08-12 11:07:00,943.58,943.881,943.58,943.849,2720.0
2009-08-12 11:08:00,943.683,943.725,942.977,943.725,48380.0
2009-08-12 11:09:00,943.809,944.253,943.809,944.204,37040.0
2009-08-12 11:10:00,944.225,944.272,943.879,944.062,4690.0
2009-08-12 11:11:00,944.124,944.208,944.039,944.07,4480.0
2009-08-12 11:12:00,944.05,944.114,943.778,944.041,3630.0
2009-08-12 11:13:00,944.085,944.122,943.853,944.122,3060.0
2009-08-12 11:14:00,943.922,944.003,943.866,943.987,4360.0
2009-08-12 11:15:00,943.92,943.999,943.782,943.808,4900.0
2009-08-12 11:16:00,943.657,943.755,943.454,943.58,4320.0
2009-08-12 11:17:00,943.613,943.809,943.488,943.646,4770.0
2009-08-12 11:18:00,943.568,943.568,943.21,943.418,4350.0
2009-08-12 11:19:00,943.518,943.599,943.449,943.476,6100.0
2009-08-12 11:20:00,943.542,943.633,943.337,943.337,3910.0
2009-08-12 11:21:00,943.184,943.415,943.106,943.415,44390.0
2009-08-12 11:22:00,943.313,943.513,943.05,943.364,4470.0
2009-08-12 11:23:00,943.391,943.543,943.365,943.455,48140.0
2009-08-12 11:24:00,943.217,943.539,942.713,943.539,36410.0
2009-08-12 11:25:00,943.683,943.87,943.683,943.695,4410.0
2009-08-12 11:26:00,943.397,943.482,943.114,943.482,4120.0
2009-08-12 11:27:00,943.418,943.687,943.418,943.551,4460.0
2009-08-12 11:28:00,943.386,943.386,942.937,943.372,40730.0
2009-08-12 11:29:00,943.33,943.546,943.314,943.326,5640.0
2009-08-12 11:30:00,943.117,943.178,942.935,942.935,3800.0
2009-08-12 11:31:00,942.841,943.03,942.773,942.942,4920.0
2009-08-12 11:32:00,942.887,943.101,942.445,943.101,3470.0
2009-08-12 11:33:00,943.122,943.677,943.122,943.638,4090.0
2009-08-12 11:34:00,943.489,943.489,942.389,942.726,2970.0
2009-08-12 11:35:00,942.956,943.624,942.956,943.624,3380.0
2009-08-12 11:36:00,943.507,943.646,943.28,943.564,23200.0
2009-08-12 11:37:00,943.581,943.581,943.333,943.333,3240.0
2009-08-12 11:38:00,943.275,943.343,943.136,943.219,5810.0
2009-08-12 11:39:00,943.415,943.736,943.415,943.676,23710.0
2009-08-12 11:40:00,943.659,943.707,943.545,943.707,4460.0
2009-08-12 11:41:00,943.804,944.006,943.741,943.97,3850.0
2009-08-12 11:42:00,943.84,943.84,943.194,943.838,3920.0
2009-08-12 11:43:00,943.927,944.11,943.794,944.03,3710.0
2009-08-12 11:44:00,943.869,943.901,943.483,943.483,4480.0
2009-08-12 11:45:00,943.324,943.434,943.324,943.33,3020.0
2009-08-12 11:46:00,943.18,943.225,942.777,943.116,31290.0
2009-08-12 11:47:00,943.106,943.274,943.06,943.274,4550.0
2009-08-12 11:48:00,943.269,943.269,942.594,943.039,3950.0
2009-08-12 11:49:00,943.197,943.429,943.19,943.371,4920.0
2009-08-12 11:50:00,943.273,943.413,942.956,943.302,4340.0
2009-08-12 11:51:00,943.414,943.601,943.414,943.54,6120.0
2009-08-12 11:52:00,943.43,943.503,943.08,943.459,3300.0
2009-08-12 11:53:00,943.494,943.621,943.401,943.426,7770.0
2009-08-12 11:54:00,943.54,943.54,943.04,943.427,3450.0
2009-08-12 11:55:00,943.434,943.465,943.289,943.332,26780.0
2009-08-12 11:56:00,943.169,943.35,942.768,943.328,39430.0
2009-08-12 11:57:00,943.474,943.619,943.465,943.54,4940.0
2009-08-12 11:58:00,943.599,943.599,942.9,943.315,3480.0
2009-08-12 11:59:00,943.461,943.579,943.381,943.514,3610.0
2009-08-12 12:00:00,943.494,943.505,943.077,943.505,3220.0
2009-08-12 12:01:00,943.542,943.777,943.542,943.716,3670.0
2009-08-12 12:02:00,943.717,943.957,943.523,943.957,3600.0
2009-08-12 12:03:00,943.962,944.068,943.779,943.96,3540.0
2009-08-12 12:04:00,943.816,944.088,943.816,944.088,4250.0
2009-08-12 12:05:00,943.987,944.047,943.851,944.006,3250.0
2009-08-12 12:06:00,944.095,944.132,943.678,944.132,4490.0
2009-08-12 12:07:00,944.223,944.406,944.18,944.286,3420.0
2009-08-12 12:08:00,943.959,944.587,943.91,944.587,5030.0
2009-08-12 12:09:00,944.528,944.585,944.34,944.577,4070.0
2009-08-12 12:10:00,944.556,944.814,944.091,944.773,30380.0
2009-08-12 12:11:00,944.896,945.094,944.734,945.094,5200.0
2009-08-12 12:12:00,945.055,945.297,944.726,945.297,3750.0
2009-08-12 12:13:00,945.337,945.465,945.278,945.363,2980.0
2009-08-12 12:14:00,945.362,945.362,944.837,945.34,4060.0
2009-08-12 12:15:00,945.275,945.392,944.73,945.324,24990.0
2009-08-12 12:16:00,945.214,945.282,944.922,945.252,4690.0
2009-08-12 12:17:00,945.275,945.297,944.969,944.969,5270.0
2009-08-12 12:18:00,944.963,944.987,944.796,944.911,4730.0
2009-08-12 12:19:00,944.852,945.144,944.808,944.813,5950.0
2009-08-12 12:20:00,944.715,944.776,944.513,944.552,4730.0
2009-08-12 12:21:00,944.656,944.932,944.656,944.794,5030.0
2009-08-12 12:22:00,944.701,944.844,944.086,944.844,4400.0
2009-08-12 12:23:00,944.986,945.011,944.835,945.011,4800.0
2009-08-12 12:24:00,944.973,945.0,944.636,944.976,4490.0
2009-08-12 12:25:00,945.149,945.198,945.072,945.155,4240.0
2009-08-12 12:26:00,945.133,945.133,944.718,945.132,37630.0
2009-08-12 12:27:00,945.131,945.131,944.986,945.127,3670.0
2009-08-12 12:28:00,945.136,945.136,944.511,944.951,5240.0
2009-08-12 12:29:00,945.028,945.058,944.771,944.854,4710.0
2009-08-12 12:30:00,944.722,944.955,944.344,944.738,26860.0
2009-08-12 12:31:00,944.849,944.885,944.377,944.377,4550.0
2009-08-12 12:32:00,944.429,944.782,944.236,944.782,23140.0
2009-08-12 12:33:00,944.886,944.886,944.681,944.807,3680.0
2009-08-12 12:34:00,944.684,944.747,944.446,944.635,50320.0
2009-08-12 12:35:00,944.692,944.82,944.692,944.704,35090.0
2009-08-12 12:36:00,944.441,944.54,944.072,944.54,4580.0
2009-08-12 12:37:00,944.593,944.651,944.413,944.651,3950.0
2009-08-12 12:38:00,944.464,944.582,943.838,944.178,3180.0
2009-08-12 12:39:00,944.27,944.439,944.15,944.363,4180.0
2009-08-12 12:40:00,944.357,944.357,943.866,944.195,4300.0
2009-08-12 12:41:00,944.131,944.431,944.055,944.23,2830.0
2009-08-12 12:42:00,944.26,944.26,944.0,944.078,4840.0
2009-08-12 12:43:00,944.078,944.122,943.986,944.122,3110.0
2009-08-12 12:44:00,944.098,944.148,943.417,944.148,13540.0
2009-08-12 12:45:00,944.277,944.285,944.151,944.221,3430.0
2009-08-12 12:46:00,944.179,944.301,943.805,944.301,5960.0
2009-08-12 12:47:00,944.252,944.629,944.252,944.629,6070.0
2009-08-12 12:48:00,944.556,944.586,944.177,944.586,3820.0
2009-08-12 12:49:00,944.621,944.824,944.554,944.824,3300.0
2009-08-12 12:50:00,944.815,944.883,944.642,944.883,23000.0
2009-08-12 12:51:00,944.77,944.773,944.6,944.769,3280.0
2009-08-12 12:52:00,944.799,944.9,944.112,944.9,6840.0
2009-08-12 12:53:00,944.817,944.915,944.691,944.731,3410.0
2009-08-12 12:54:00,944.756,944.823,944.282,944.699,3720.0
2009-08-12 12:55:00,944.769,944.811,944.64,944.64,2970.0
2009-08-12 12:56:00,944.577,944.717,944.152,944.717,23420.0
2009-08-12 12:57:00,944.792,944.813,944.579,944.681,2640.0
2009-08-12 12:58:00,944.406,944.721,943.923,944.721,3130.0
2009-08-12 12:59:00,944.657,944.773,944.657,944.661,3330.0
2009-08-12 13:00:00,944.494,944.78,944.257,944.78,6340.0
2009-08-12 13:01:00,944.828,944.893,944.709,944.709,20410.0
2009-08-12 13:02:00,944.712,944.712,944.273,944.712,3560.0
2009-08-12 13:03:00,944.762,944.928,944.762,944.873,3310.0
2009-08-12 13:04:00,944.723,944.928,944.388,944.928,3940.0
2009-08-12 13:05:00,945.056,945.39,945.028,945.39,43890.0
2009-08-12 13:06:00,945.289,945.479,945.081,945.479,5060.0
2009-08-12 13:07:00,945.374,945.453,945.123,945.453,4050.0
2009-08-12 13:08:00,945.445,945.445,944.87,945.258,3850.0
2009-08-12 13:09:00,945.269,945.319,944.999,945.139,4690.0
2009-08-12 13:10:00,945.038,945.177,944.748,944.858,18780.0
2009-08-12 13:11:00,944.763,944.998,944.461,944.461,26900.0
2009-08-12 13:12:00,944.429,944.806,944.367,944.8,5360.0
2009-08-12 13:13:00,944.943,945.082,944.839,945.082,4130.0
2009-08-12 13:14:00,945.128,945.203,944.129,944.944,5900.0
2009-08-12 13:15:00,944.906,945.108,944.773,944.993,2860.0
2009-08-12 13:16:00,944.924,944.982,944.644,944.793,4800.0
2009-08-12 13:17:00,944.809,945.135,944.781,945.135,3330.0
2009-08-12 13:18:00,945.148,945.148,944.614,945.133,18000.0
2009-08-12 13:19:00,944.896,944.992,944.722,944.975,5780.0
2009-08-12 13:20:00,945.052,945.052,944.277,944.806,26970.0
2009-08-12 13:21:00,944.735,944.89,944.686,944.796,5070.0
2009-08-12 13:22:00,944.747,944.835,944.372,944.835,5530.0
2009-08-12 13:23:00,944.884,944.981,944.718,944.981,14320.0
2009-08-12 13:24:00,944.817,944.821,944.372,944.712,5400.0
2009-08-12 13:25:00,944.66,944.738,944.474,944.474,3770.0
2009-08-12 13:26:00,944.415,944.415,944.127,944.208,4710.0
2009-08-12 13:27:00,944.193,944.429,944.151,944.345,3220.0
2009-08-12 13:28:00,944.326,944.326,944.077,944.171,3850.0
2009-08-12 13:29:00,944.219,944.335,944.126,944.27,3030.0
2009-08-12 13:30:00,944.156,944.156,943.864,943.971,4220.0
2009-08-12 13:31:00,944.077,944.423,943.988,943.988,3870.0
2009-08-12 13:32:00,943.936,944.049,943.329,944.049,4530.0
2009-08-12 13:33:00,944.17,944.318,944.132,944.18,4020.0
2009-08-12 13:34:00,944.055,944.263,943.776,944.263,5020.0
2009-08-12 13:35:00,944.248,944.388,944.122,944.259,5180.0
2009-08-12 13:36:00,944.062,944.135,943.82,944.135,4970.0
2009-08-12 13:37:00,944.184,944.446,943.919,943.919,7270.0
2009-08-12 13:38:00,943.862,944.056,943.622,944.051,2490.0
2009-08-12 13:39:00,944.134,944.217,943.991,944.14,21000.0
2009-08-12 13:40:00,944.083,944.083,943.795,943.998,5510.0
2009-08-12 13:41:00,944.074,944.251,943.959,944.079,4570.0
2009-08-12 13:42:00,944.074,944.132,943.842,944.132,4840.0
2009-08-12 13:43:00,944.099,944.129,943.905,943.905,5490.0
2009-08-12 13:44:00,943.863,944.047,943.704,943.808,3490.0
2009-08-12 13:45:00,943.76,943.89,943.51,943.566,4290.0
2009-08-12 13:46:00,943.503,943.652,943.105,943.652,4270.0
2009-08-12 13:47:00,943.574,943.654,943.448,943.514,5030.0
2009-08-12 13:48:00,943.492,943.793,943.474,943.695,4070.0
2009-08-12 13:49:00,943.671,943.704,943.53,943.53,4610.0
2009-08-12 13:50:00,943.394,943.596,943.112,943.596,3960.0
2009-08-12 13:51:00,943.512,943.635,943.394,943.411,4500.0
2009-08-12 13:52:00,943.439,943.488,942.985,943.488,4910.0
2009-08-12 13:53:00,943.542,943.636,943.473,943.473,29970.0
2009-08-12 13:54:00,943.271,943.46,942.962,943.11,4320.0
2009-08-12 13:55:00,942.995,943.002,942.827,942.827,5290.0
2009-08-12 13:56:00,942.946,943.378,942.946,943.152,5290.0
2009-08-12 13:57:00,943.077,943.154,942.987,943.154,5900.0
2009-08-12 13:58:00,943.118,943.118,942.761,942.98,3620.0
2009-08-12 13:59:00,943.033,943.033,942.815,942.828,5240.0
2009-08-12 14:00:00,942.784,942.87,942.323,942.732,4300.0
2009-08-12 14:01:00,942.749,943.234,942.749,943.111,3960.0
2009-08-12 14:02:00,943.156,943.281,942.272,942.272,5470.0
2009-08-12 14:03:00,942.58,943.714,942.58,943.714,5150.0
2009-08-12 14:04:00,943.904,944.173,943.65,943.826,4820.0
2009-08-12 14:05:00,944.052,944.605,943.792,944.605,5180.0
2009-08-12 14:06:00,944.632,944.667,943.646,944.475,3750.0
2009-08-12 14:07:00,944.532,944.532,943.784,943.801,4230.0
2009-08-12 14:08:00,943.716,944.594,943.716,944.448,5100.0
2009-08-12 14:09:00,944.355,944.381,944.175,944.354,4790.0
2009-08-12 14:10:00,944.383,944.691,944.138,944.51,22380.0
2009-08-12 14:11:00,944.464,944.595,944.324,944.595,6060.0
2009-08-12 14:12:00,944.435,944.585,944.166,944.585,3850.0
2009-08-12 14:13:00,944.549,944.628,944.369,944.525,4120.0
2009-08-12 14:14:00,944.402,944.495,944.106,944.495,6330.0
2009-08-12 14:15:00,944.687,944.86,944.661,944.794,29090.0
2009-08-12 14:16:00,944.779,945.465,944.179,945.465,4740.0
2009-08-12 14:17:00,945.574,945.775,945.314,945.732,5400.0
2009-08-12 14:18:00,945.706,945.73,945.227,945.227,5320.0
2009-08-12 14:19:00,945.28,945.334,945.114,945.147,3980.0
2009-08-12 14:20:00,945.024,945.129,943.782,943.782,5000.0
2009-08-12 14:21:00,943.713,943.719,943.518,943.652,3620.0
2009-08-12 14:22:00,943.544,943.544,943.178,943.196,3530.0
2009-08-12 14:23:00,943.225,943.484,943.117,943.162,4430.0
2009-08-12 14:24:00,943.258,943.262,943.088,943.244,3670.0
2009-08-12 14:25:00,943.378,943.416,943.262,943.321,4430.0
2009-08-12 14:26:00,943.286,943.382,942.623,943.382,6500.0
2009-08-12 14:27:00,943.377,943.65,943.282,943.312,20720.0
2009-08-12 14:28:00,943.167,943.412,942.688,943.412,4890.0
2009-08-12 14:29:00,943.371,943.395,943.012,943.059,25730.0
2009-08-12 14:30:00,943.083,943.279,942.848,943.246,6210.0
2009-08-12 14:31:00,943.335,943.49,943.122,943.122,15430.0
2009-08-12 14:32:00,943.069,943.52,942.868,942.868,4830.0
2009-08-12 14:33:00,942.808,943.069,942.596,942.722,4460.0
2009-08-12 14:34:00,942.845,942.845,942.345,942.778,4850.0
2009-08-12 14:35:00,942.781,942.88,942.601,942.694,6680.0
2009-08-12 14:36:00,942.386,942.744,942.078,942.471,5410.0
2009-08-12 14:37:00,942.612,942.978,942.612,942.618,4400.0
2009-08-12 14:38:00,942.706,943.076,942.706,943.076,5420.0
2009-08-12 14:39:00,943.056,943.239,942.959,943.0,5290.0
2009-08-12 14:40:00,942.918,943.109,942.706,942.811,3850.0
2009-08-12 14:41:00,942.858,943.12,942.783,943.081,24530.0
2009-08-12 14:42:00,943.013,943.013,942.552,942.619,4430.0
2009-08-12 14:43:00,942.61,942.953,942.473,942.473,23070.0
2009-08-12 14:44:00,942.345,942.397,942.121,942.329,5140.0
2009-08-12 14:45:00,942.544,942.676,942.215,942.215,5190.0
2009-08-12 14:46:00,942.239,942.307,941.889,942.307,6890.0
2009-08-12 14:47:00,942.297,942.471,942.274,942.457,3800.0
2009-08-12 14:48:00,942.331,942.837,941.917,942.837,5510.0
2009-08-12 14:49:00,943.047,943.168,942.999,943.074,5800.0
2009-08-12 14:50:00,943.092,943.374,942.861,943.302,43570.0
2009-08-12 14:51:00,943.186,943.672,943.119,943.636,5480.0
2009-08-12 14:52:00,943.653,943.768,943.469,943.57,5030.0
2009-08-12 14:53:00,943.545,943.811,943.275,943.811,5670.0
2009-08-12 14:54:00,943.547,943.547,943.272,943.274,2610.0
2009-08-12 14:55:00,943.33,943.359,943.169,943.296,4090.0
2009-08-12 14:56:00,943.288,943.668,943.288,943.381,3480.0
2009-08-12 14:57:00,943.249,943.284,943.09,943.276,4680.0
2009-08-12 14:58:00,943.378,943.378,942.85,943.11,5510.0
2009-08-12 14:59:00,943.067,943.197,942.812,943.014,5320.0
2009-08-12 15:00:00,943.228,943.312,942.713,943.211,4540.0
2009-08-12 15:01:00,943.277,943.602,943.188,943.382,4970.0
2009-08-12 15:02:00,943.42,943.439,943.042,943.042,33570.0
2009-08-12 15:03:00,942.76,943.78,942.76,943.78,4450.0
2009-08-12 15:04:00,943.891,943.891,943.622,943.715,4100.0
2009-08-12 15:05:00,943.946,943.946,943.52,943.724,5600.0
2009-08-12 15:06:00,943.567,943.579,943.227,943.55,4270.0
2009-08-12 15:07:00,943.467,943.473,943.234,943.447,3360.0
2009-08-12 15:08:00,943.379,943.585,943.315,943.585,4670.0
2009-08-12 15:09:00,943.482,943.607,943.209,943.543,3320.0
2009-08-12 15:10:00,943.543,943.543,943.026,943.436,3400.0
2009-08-12 15:11:00,943.459,943.589,943.339,943.47,31490.0
2009-08-12 15:12:00,943.393,943.598,943.172,943.411,27290.0
2009-08-12 15:13:00,943.371,943.514,943.228,943.475,3320.0
2009-08-12 15:14:00,943.618,943.618,943.223,943.5,3220.0
2009-08-12 15:15:00,943.575,943.649,943.434,943.561,10290.0
2009-08-12 15:16:00,943.335,943.348,943.195,943.195,3300.0
2009-08-12 15:17:00,943.172,943.44,943.02,943.101,3440.0
2009-08-12 15:18:00,942.822,942.889,942.626,942.686,4180.0
2009-08-12 15:19:00,942.836,943.171,942.836,943.148,20960.0
2009-08-12 15:20:00,943.039,943.173,942.625,942.974,21980.0
2009-08-12 15:21:00,943.054,943.206,942.99,943.132,3190.0
2009-08-12 15:22:00,943.13,943.13,942.897,942.897,3470.0
2009-08-12 15:23:00,943.001,943.112,942.832,942.837,23330.0
2009-08-12 15:24:00,942.851,942.927,942.466,942.879,4850.0
2009-08-12 15:25:00,942.857,942.945,942.716,942.716,3630.0
2009-08-12 15:26:00,942.903,943.041,942.823,943.035,5050.0
2009-08-12 15:27:00,942.953,943.269,942.953,943.093,5500.0
2009-08-12 15:28:00,943.253,943.261,942.725,943.228,32930.0
2009-08-12 15:29:00,943.145,943.286,943.145,943.235,4510.0
2009-08-12 15:30:00,943.223,943.489,943.028,943.419,30110.0
2009-08-12 15:31:00,943.506,944.06,943.363,944.06,37460.0
2009-08-12 15:32:00,944.015,944.053,943.179,944.053,5630.0
2009-08-12 15:33:00,944.252,944.306,943.962,944.148,33700.0
2009-08-12 15:34:00,944.155,945.043,944.132,944.477,5220.0
2009-08-12 15:35:00,944.674,945.644,944.539,945.644,4360.0
2009-08-12 15:36:00,945.79,945.81,945.459,945.459,3090.0
2009-08-12 15:37:00,945.311,946.032,945.309,946.032,5150.0
2009-08-12 15:38:00,946.287,946.41,945.835,945.835,4240.0
2009-08-12 15:39:00,945.835,945.978,945.368,945.422,26380.0
2009-08-12 15:40:00,945.344,945.573,945.243,945.386,4610.0
2009-08-12 15:41:00,945.292,945.378,945.02,945.308,4010.0
2009-08-12 15:42:00,945.178,945.367,944.737,945.295,13000.0
2009-08-12 15:43:00,945.43,945.639,945.224,945.549,4110.0
2009-08-12 15:44:00,945.529,945.583,945.242,945.561,3360.0
2009-08-12 15:45:00,945.55,945.772,945.432,945.679,4740.0
2009-08-12 15:46:00,945.488,945.71,945.488,945.628,5180.0
2009-08-12 15:47:00,945.546,945.546,945.263,945.386,4080.0
2009-08-12 15:48:00,945.432,945.622,945.25,945.37,4200.0
2009-08-12 15:49:00,945.441,945.454,945.235,945.411,4760.0
2009-08-12 15:50:00,945.442,945.692,945.196,945.683,15810.0
2009-08-12 15:51:00,945.627,945.782,945.409,945.782,17160.0
2009-08-12 15:52:00,945.809,946.189,945.5,946.189,6610.0
2009-08-12 15:53:00,946.212,946.212,945.946,945.992,6660.0
2009-08-12 15:54:00,946.018,946.668,945.866,946.668,11720.0
2009-08-12 15:55:00,946.687,946.773,946.356,946.482,4080.0
2009-08-12 15:56:00,946.721,947.003,946.617,947.003,5200.0
2009-08-12 15:57:00,946.978,947.096,946.869,946.915,5220.0
2009-08-12 15:58:00,946.907,946.907,946.351,946.623,4920.0
2009-08-12 15:59:00,946.732,946.836,946.509,946.592,6640.0
2009-08-12 16:00:00,946.757,947.003,946.061,946.095,4110.0
2009-08-12 16:01:00,946.146,946.512,946.146,946.484,3690.0
2009-08-12 16:02:00,946.402,946.498,946.21,946.344,3570.0
2009-08-12 16:03:00,946.538,946.748,946.481,946.507,3110.0
2009-08-12 16:04:00,946.463,946.604,946.115,946.534,4960.0
2009-08-12 16:05:00,946.534,946.842,946.506,946.842,4190.0
2009-08-12 16:06:00,946.723,946.852,946.404,946.852,26750.0
2009-08-12 16:07:00,946.798,946.798,946.648,946.786,4470.0
2009-08-12 16:08:00,946.751,946.751,946.36,946.698,4550.0
2009-08-12 16:09:00,946.788,946.943,946.763,946.874,2820.0
2009-08-12 16:10:00,946.798,947.059,946.634,946.883,4590.0
2009-08-12 16:11:00,946.87,946.87,946.681,946.794,3880.0
2009-08-12 16:12:00,946.765,947.045,946.568,947.045,35770.0
2009-08-12 16:13:00,947.036,947.903,947.036,947.591,2250.0
2009-08-12 16:14:00,947.476,947.534,946.648,946.648,15300.0
2009-08-12 16:15:00,946.633,947.772,946.633,946.674,33722.0
2009-08-12 16:16:00,946.653,947.423,946.45,946.767,30540.0
2009-08-12 16:17:00,946.843,947.009,946.522,946.707,6480.0
2009-08-12 16:18:00,946.76,946.778,946.466,946.566,4420.0
2009-08-12 16:19:00,946.566,947.005,946.462,946.485,3300.0
2009-08-12 16:20:00,946.354,946.952,945.712,946.853,19460.0
2009-08-12 16:21:00,946.865,946.865,946.569,946.569,4880.0
2009-08-12 16:22:00,946.488,946.641,946.198,946.641,4930.0
2009-08-12 16:23:00,946.433,946.851,946.433,946.851,3380.0
2009-08-12 16:24:00,946.853,947.203,946.573,947.203,4070.0
2009-08-12 16:25:00,947.255,947.474,947.249,947.474,4440.0
2009-08-12 16:26:00,947.153,947.849,946.653,947.849,3840.0
2009-08-12 16:27:00,947.973,948.172,947.973,947.996,2567.0
2009-08-12 16:28:00,948.088,948.387,947.729,947.729,3210.0
2009-08-12 16:29:00,947.678,947.678,947.3,947.509,3150.0
2009-08-12 16:30:00,947.455,947.455,946.45,946.478,3450.0
2009-08-12 16:31:00,946.674,947.11,946.492,946.682,3880.0
2009-08-12 16:32:00,946.702,946.791,946.475,946.484,3370.0
2009-08-12 16:33:00,946.61,946.783,946.481,946.658,3710.0
2009-08-12 16:34:00,946.534,946.534,945.819,946.506,4180.0
2009-08-12 16:35:00,946.465,946.465,945.959,945.959,5070.0
2009-08-12 16:36:00,945.932,946.592,945.883,946.29,18390.0
2009-08-12 16:37:00,946.376,946.466,946.266,946.275,6470.0
2009-08-12 16:38:00,946.094,946.366,945.811,946.366,3790.0
2009-08-12 16:39:00,946.243,946.403,945.868,945.868,3430.0
2009-08-12 16:40:00,945.768,946.092,945.629,945.781,4280.0
2009-08-12 16:41:00,945.859,946.072,945.82,946.059,2520.0
2009-08-12 16:42:00,946.138,946.34,946.077,946.077,3250.0
2009-08-12 16:43:00,946.045,946.134,945.981,946.092,4160.0
2009-08-12 16:44:00,946.274,946.407,946.274,946.327,3360.0
2009-08-12 16:45:00,946.208,946.411,946.142,946.256,5450.0
2009-08-12 16:46:00,945.974,945.974,945.691,945.811,3620.0
2009-08-12 16:47:00,946.187,946.962,946.187,946.733,3330.0
2009-08-12 16:48:00,946.632,946.791,946.147,946.791,3820.0
2009-08-12 16:49:00,946.695,946.985,946.596,946.754,19680.0
2009-08-12 16:50:00,946.869,946.909,946.494,946.863,4860.0
2009-08-12 16:51:00,946.911,946.911,946.625,946.687,3700.0
2009-08-12 16:52:00,946.73,946.763,946.38,946.38,3940.0
2009-08-12 16:53:00,946.262,946.483,946.18,946.27,3670.0
2009-08-12 16:54:00,946.287,946.43,945.949,946.271,4010.0
2009-08-12 16:55:00,946.297,946.416,946.255,946.416,4330.0
2009-08-12 16:56:00,946.232,946.435,945.735,946.435,3510.0
2009-08-12 16:57:00,946.411,946.788,946.267,946.68,4300.0
2009-08-12 16:58:00,946.739,946.739,946.118,946.559,24140.0
2009-08-12 16:59:00,946.621,947.285,946.621,947.285,4280.0
2009-08-12 17:00:00,946.95,947.184,946.334,946.498,25730.0
2009-08-12 17:01:00,946.647,947.216,946.555,947.132,5030.0
2009-08-12 17:02:00,946.987,947.114,946.395,946.589,3740.0
2009-08-12 17:03:00,946.648,947.036,946.648,947.036,5910.0
2009-08-12 17:04:00,946.997,946.997,946.283,946.404,3440.0
2009-08-12 17:05:00,946.318,946.495,946.287,946.462,6290.0
2009-08-12 17:06:00,946.552,946.552,945.929,946.236,3020.0
2009-08-12 17:07:00,946.403,946.8,946.403,946.693,5130.0
2009-08-12 17:08:00,946.665,946.685,946.244,946.361,3410.0
2009-08-12 17:09:00,946.419,946.801,946.419,946.754,2440.0
2009-08-12 17:10:00,946.657,946.657,946.182,946.628,4400.0
2009-08-12 17:11:00,946.57,947.011,946.514,947.011,28460.0
2009-08-12 17:12:00,946.934,946.934,946.365,946.787,18560.0
2009-08-12 17:13:00,946.768,946.945,946.598,946.598,3330.0
2009-08-12 17:14:00,946.389,946.657,946.262,946.418,4730.0
2009-08-12 17:15:00,946.587,946.873,946.587,946.871,3710.0
2009-08-12 17:16:00,946.834,947.065,946.806,946.934,4070.0
2009-08-12 17:17:00,946.809,946.841,946.56,946.664,3470.0
2009-08-12 17:18:00,946.67,946.968,946.411,946.957,3950.0
2009-08-12 17:19:00,947.053,947.529,947.053,947.5,14520.0
2009-08-12 17:20:00,947.302,947.473,946.703,947.473,4350.0
2009-08-12 17:21:00,947.782,948.099,947.717,947.717,3870.0
2009-08-12 17:22:00,947.637,947.683,947.361,947.472,4110.0
2009-08-12 17:23:00,947.422,947.771,947.421,947.689,6290.0
2009-08-12 17:24:00,947.499,947.723,947.097,947.723,16220.0
2009-08-12 17:25:00,947.974,948.013,947.514,947.865,4470.0
2009-08-12 17:26:00,947.742,947.861,947.295,947.861,4960.0
2009-08-12 17:27:00,947.819,948.029,947.728,947.829,5000.0
2009-08-12 17:28:00,947.574,947.665,946.943,947.665,6420.0
2009-08-12 17:29:00,947.791,947.998,947.791,947.836,3700.0
2009-08-12 17:30:00,947.671,948.019,947.332,947.852,20330.0
2009-08-12 17:31:00,947.78,947.78,947.606,947.606,3350.0
2009-08-12 17:32:00,947.527,947.713,947.477,947.477,4630.0
2009-08-12 17:33:00,947.352,947.373,947.064,947.076,2570.0
2009-08-12 17:34:00,947.128,947.253,946.66,947.253,3360.0
2009-08-12 17:35:00,947.27,947.532,947.27,947.462,26020.0
2009-08-12 17:36:00,947.501,948.039,947.254,947.858,42180.0
2009-08-12 17:37:00,947.833,947.942,947.749,947.759,4240.0
2009-08-12 17:38:00,947.724,948.125,947.392,948.091,3240.0
2009-08-12 17:39:00,948.101,948.176,947.978,948.013,4920.0
2009-08-12 17:40:00,947.894,947.914,947.777,947.861,6530.0
2009-08-12 17:41:00,947.895,947.895,947.477,947.841,4230.0
2009-08-12 17:42:00,947.733,947.773,947.059,947.492,5380.0
2009-08-12 17:43:00,947.644,947.742,947.546,947.742,3950.0
2009-08-12 17:44:00,947.617,947.617,947.361,947.394,4020.0
2009-08-12 17:45:00,947.509,947.509,947.307,947.442,3810.0
2009-08-12 17:46:00,947.508,947.703,947.097,947.598,4340.0
2009-08-12 17:47:00,947.577,947.788,947.497,947.556,38650.0
2009-08-12 17:48:00,947.249,947.837,946.899,947.837,5300.0
2009-08-12 17:49:00,947.874,947.946,947.717,947.817,4430.0
2009-08-12 17:50:00,947.84,948.036,947.694,947.742,4550.0
2009-08-12 17:51:00,947.6,947.759,947.369,947.759,4710.0
2009-08-12 17:52:00,947.724,947.771,947.17,947.65,4080.0
2009-08-12 17:53:00,947.577,947.665,947.347,947.421,5850.0
2009-08-12 17:54:00,947.286,947.286,946.929,946.979,4720.0
2009-08-12 17:55:00,947.249,947.672,947.195,947.339,4090.0
2009-08-12 17:56:00,947.5,947.609,946.631,947.313,4230.0
2009-08-12 17:57:00,947.452,947.712,947.452,947.645,20290.0
2009-08-12 17:58:00,947.582,947.694,947.259,947.515,4110.0
2009-08-12 17:59:00,947.399,947.518,947.19,947.19,27260.0
2009-08-12 18:00:00,947.017,947.047,946.718,947.047,5590.0
2009-08-12 18:01:00,947.131,947.602,947.131,947.424,6100.0
2009-08-12 18:02:00,947.454,947.463,947.03,947.324,3980.0
2009-08-12 18:03:00,947.49,947.822,947.49,947.822,4490.0
2009-08-12 18:04:00,947.789,947.852,947.392,947.505,4620.0
2009-08-12 18:05:00,947.597,947.801,947.487,947.645,6050.0
2009-08-12 18:06:00,947.629,947.976,947.521,947.976,5120.0
2009-08-12 18:07:00,948.119,949.482,948.06,949.482,5860.0
2009-08-12 18:08:00,949.725,950.006,949.561,950.006,3010.0
2009-08-12 18:09:00,950.06,950.244,949.935,949.938,3070.0
2009-08-12 18:10:00,949.871,950.156,949.825,950.146,4450.0
2009-08-12 18:11:00,950.148,950.29,950.137,950.248,4920.0
2009-08-12 18:12:00,950.302,950.32,949.611,950.058,6650.0
2009-08-12 18:13:00,950.183,951.615,950.183,951.557,4970.0
2009-08-12 18:14:00,951.539,951.539,951.179,951.179,3700.0
2009-08-12 18:15:00,951.3,951.333,951.06,951.333,3660.0
2009-08-12 18:16:00,951.377,951.451,950.993,951.24,6840.0
2009-08-12 18:17:00,951.166,951.302,951.013,951.131,7970.0
2009-08-12 18:18:00,951.026,951.077,950.7,951.01,3450.0
2009-08-12 18:19:00,951.034,951.034,950.696,950.696,5530.0
2009-08-12 18:20:00,950.618,950.926,950.498,950.792,2950.0
2009-08-12 18:21:00,950.704,950.704,950.416,950.551,4260.0
2009-08-12 18:22:00,950.562,950.844,950.386,950.844,4560.0
2009-08-12 18:23:00,950.871,950.916,950.653,950.821,5170.0
2009-08-12 18:24:00,950.777,950.812,950.501,950.734,5260.0
2009-08-12 18:25:00,950.726,950.907,950.707,950.805,4990.0
2009-08-12 18:26:00,950.756,950.881,950.661,950.881,5090.0
2009-08-12 18:27:00,950.794,950.989,950.794,950.947,3450.0
2009-08-12 18:28:00,950.801,950.908,950.413,950.494,40580.0
2009-08-12 18:29:00,950.54,950.54,950.23,950.23,3770.0
2009-08-12 18:30:00,950.195,950.281,949.886,950.02,21970.0
2009-08-12 18:31:00,950.066,950.272,950.066,950.258,4440.0
2009-08-12 18:32:00,950.084,950.16,949.856,949.946,3600.0
2009-08-12 18:33:00,950.063,950.276,950.053,950.208,3480.0
2009-08-12 18:34:00,950.265,950.37,949.988,950.272,3910.0
2009-08-12 18:35:00,950.272,950.588,950.272,950.287,3720.0
2009-08-12 18:36:00,950.076,950.366,949.914,950.366,4470.0
2009-08-12 18:37:00,950.425,950.507,950.302,950.427,4130.0
2009-08-12 18:38:00,950.315,950.367,949.955,950.367,6480.0
2009-08-12 18:39:00,950.453,950.484,950.282,950.484,5170.0
2009-08-12 18:40:00,950.497,950.546,950.205,950.522,26470.0
2009-08-12 18:41:00,950.5,950.643,950.477,950.634,5320.0
2009-08-12 18:42:00,950.457,950.457,950.017,950.219,5990.0
2009-08-12 18:43:00,950.127,950.175,949.825,949.94,5300.0
2009-08-12 18:44:00,949.964,950.042,949.662,949.829,4170.0
2009-08-12 18:45:00,949.809,949.835,949.739,949.785,4180.0
2009-08-12 18:46:00,949.664,949.976,949.594,949.976,5690.0
2009-08-12 18:47:00,949.94,949.971,949.744,949.85,5540.0
2009-08-12 18:48:00,949.882,949.882,949.479,949.575,5330.0
2009-08-12 18:49:00,949.783,949.943,949.724,949.809,16300.0
2009-08-12 18:50:00,949.751,949.78,949.547,949.736,3170.0
2009-08-12 18:51:00,949.674,949.686,949.429,949.588,5730.0
2009-08-12 18:52:00,949.558,949.587,949.303,949.587,4020.0
2009-08-12 18:53:00,949.714,949.787,949.675,949.675,4270.0
2009-08-12 18:54:00,949.671,949.71,949.452,949.71,4660.0
2009-08-12 18:55:00,949.658,949.667,949.443,949.582,5070.0
2009-08-12 18:56:00,949.577,949.737,949.367,949.663,2920.0
2009-08-12 18:57:00,949.582,949.683,949.489,949.664,3030.0
2009-08-12 18:58:00,949.617,949.617,949.322,949.394,4050.0
2009-08-12 18:59:00,949.292,949.411,949.241,949.411,5100.0
2009-08-12 19:00:00,949.4,949.558,949.384,949.558,5422.0
2009-08-12 19:01:00,949.561,949.624,949.387,949.453,11770.0
2009-08-12 19:02:00,949.516,949.85,949.516,949.787,7580.0
2009-08-12 19:03:00,949.941,949.941,949.669,949.674,3690.0
2009-08-12 19:04:00,949.682,949.778,949.448,949.768,6070.0
2009-08-12 19:05:00,949.725,949.851,949.714,949.795,7500.0
2009-08-12 19:06:00,949.753,949.953,949.515,949.663,8480.0
2009-08-12 19:07:00,949.721,949.815,949.648,949.653,6200.0
2009-08-12 19:08:00,949.704,949.816,949.639,949.726,9226.0
2009-08-12 19:09:00,949.683,949.857,949.653,949.705,3350.0
2009-08-12 19:10:00,949.701,949.755,949.27,949.622,6402.0
2009-08-12 19:11:00,949.665,949.862,949.605,949.862,7280.0
2009-08-12 19:12:00,949.761,949.809,949.452,949.714,6440.0
2009-08-12 19:13:00,949.718,949.848,949.641,949.848,6397.0
2009-08-12 19:14:00,949.799,949.799,949.46,949.663,6153.0
2009-08-12 19:15:00,949.614,949.711,949.555,949.555,3970.0
2009-08-12 19:16:00,949.407,949.557,949.234,949.557,6850.0
2009-08-12 19:17:00,949.552,949.735,949.514,949.716,3130.0
2009-08-12 19:18:00,949.707,950.13,949.707,949.888,12180.0
2009-08-12 19:19:00,949.892,949.892,949.65,949.658,7680.0
2009-08-12 19:20:00,949.644,949.644,949.158,949.644,14610.0
2009-08-12 19:21:00,949.67,949.866,949.67,949.836,7390.0
2009-08-12 19:22:00,949.818,949.971,949.547,949.971,6760.0
2009-08-12 19:23:00,949.999,950.084,949.946,950.004,7670.0
2009-08-12 19:24:00,949.929,950.17,949.675,950.17,11310.0
2009-08-12 19:25:00,950.106,950.174,950.012,950.044,7600.0
2009-08-12 19:26:00,949.96,949.96,949.601,949.9,5110.0
2009-08-12 19:27:00,949.85,949.996,949.828,949.996,5020.0
2009-08-12 19:28:00,949.995,949.995,949.704,949.778,8500.0
2009-08-12 19:29:00,949.842,950.318,949.764,950.318,4390.0
2009-08-12 19:30:00,950.315,950.315,949.795,949.997,5710.0
2009-08-12 19:31:00,949.895,949.895,949.697,949.754,8070.0
2009-08-12 19:32:00,949.716,949.887,949.562,949.887,6290.0
2009-08-12 19:33:00,949.964,949.964,949.685,949.813,5164.0
2009-08-12 19:34:00,949.731,949.784,949.615,949.753,6660.0
2009-08-12 19:35:00,949.711,949.8,949.524,949.619,6588.0
2009-08-12 19:36:00,949.649,949.749,949.565,949.657,4920.0
2009-08-12 19:37:00,949.74,949.754,949.407,949.407,8340.0
2009-08-12 19:38:00,949.237,949.52,948.989,949.52,5410.0
2009-08-12 19:39:00,949.478,949.648,949.38,949.648,4875.0
2009-08-12 19:40:00,949.537,949.538,949.38,949.492,7290.0
2009-08-12 19:41:00,949.587,949.595,949.442,949.479,4820.0
2009-08-12 19:42:00,949.29,949.442,949.15,949.433,4130.0
2009-08-12 19:43:00,949.471,949.596,949.345,949.345,3870.0
2009-08-12 19:44:00,949.357,949.363,949.01,949.036,6950.0
2009-08-12 19:45:00,949.012,949.281,948.907,949.266,5780.0
2009-08-12 19:46:00,949.035,949.312,948.769,949.312,2640.0
2009-08-12 19:47:00,949.322,949.404,949.171,949.193,6110.0
2009-08-12 19:48:00,949.238,949.315,949.056,949.056,3910.0
2009-08-12 19:49:00,949.279,949.481,949.279,949.358,4759.0
2009-08-12 19:50:00,949.297,949.437,948.973,949.417,13712.0
2009-08-12 19:51:00,949.435,949.637,949.293,949.637,5820.0
2009-08-12 19:52:00,949.482,949.482,949.23,949.239,4290.0
2009-08-12 19:53:00,949.358,949.39,949.19,949.332,6170.0
2009-08-12 19:54:00,949.119,949.456,948.948,949.456,1880.0
2009-08-12 19:55:00,949.453,949.453,949.28,949.371,5290.0
2009-08-12 19:56:00,949.471,949.471,949.307,949.381,7850.0
2009-08-12 19:57:00,949.31,949.453,949.171,949.171,4900.0
2009-08-12 19:58:00,949.121,949.2,948.975,949.145,7280.0
2009-08-12 19:59:00,948.886,948.959,948.571,948.702,5780.0
2009-08-12 20:00:00,948.794,948.794,948.319,948.724,4850.0
2009-08-12 20:01:00,948.861,948.861,948.697,948.704,3690.0
2009-08-12 20:02:00,948.79,948.79,948.505,948.505,5770.0
2009-08-12 20:03:00,948.623,948.831,948.623,948.757,5030.0
2009-08-12 20:04:00,948.746,948.927,948.746,948.832,4080.0
2009-08-12 20:05:00,948.809,948.843,948.734,948.734,3450.0
2009-08-12 20:06:00,948.958,948.995,948.888,948.906,4910.0
2009-08-12 20:07:00,948.932,949.016,948.927,948.967,2490.0
2009-08-12 20:08:00,948.959,949.016,948.61,949.016,6020.0
2009-08-12 20:09:00,948.949,949.131,948.845,949.131,5740.0
2009-08-12 20:10:00,949.055,949.055,948.741,948.805,46600.0
2009-08-12 20:11:00,948.854,948.854,948.757,948.781,3360.0
2009-08-12 20:12:00,948.738,948.84,948.496,948.496,3640.0
2009-08-12 20:13:00,948.371,948.402,948.155,948.242,3580.0
2009-08-12 20:14:00,948.262,948.262,948.129,948.245,4780.0
2009-08-12 20:15:00,948.211,948.367,948.161,948.364,5930.0
2009-08-12 20:16:00,948.297,948.341,947.591,948.224,4510.0
2009-08-12 20:17:00,947.887,947.887,946.882,946.882,6560.0
2009-08-12 20:18:00,946.78,946.93,946.491,946.491,5740.0
2009-08-12 20:19:00,946.32,946.32,945.456,945.456,3960.0
2009-08-12 20:20:00,945.206,945.206,944.779,944.779,5330.0
2009-08-12 20:21:00,944.784,945.154,944.471,945.154,5730.0
2009-08-12 20:22:00,945.415,945.869,945.255,945.869,4280.0
2009-08-12 20:23:00,945.936,945.936,945.199,945.199,3640.0
2009-08-12 20:24:00,944.927,945.28,944.802,945.28,4640.0
2009-08-12 20:25:00,945.474,945.74,945.474,945.677,2920.0
2009-08-12 20:26:00,945.578,945.583,945.313,945.583,5400.0
2009-08-12 20:27:00,945.722,946.047,945.722,945.889,3360.0
2009-08-12 20:28:00,945.637,945.637,944.829,944.829,4130.0
2009-08-12 20:29:00,944.808,944.971,944.748,944.855,5050.0
2009-08-12 20:30:00,944.828,944.831,944.655,944.655,6120.0
2009-08-12 20:31:00,944.659,945.103,944.648,944.987,5430.0
2009-08-12 20:32:00,944.901,944.901,944.506,944.506,4840.0
2009-08-12 20:33:00,944.627,945.06,944.571,945.06,7900.0
2009-08-12 20:34:00,945.227,945.628,945.139,945.564,5170.0
2009-08-12 20:35:00,945.601,945.842,945.6,945.842,4410.0
2009-08-12 20:36:00,945.937,946.208,945.937,946.106,3950.0
2009-08-12 20:37:00,945.982,945.982,945.675,945.712,4850.0
2009-08-12 20:38:00,945.713,945.94,945.619,945.94,4360.0
2009-08-12 20:39:00,945.825,945.825,945.505,945.643,7140.0
2009-08-12 20:40:00,945.541,945.587,945.359,945.383,37420.0
2009-08-12 20:41:00,945.368,945.4,945.158,945.243,4160.0
2009-08-12 20:42:00,945.24,945.396,945.164,945.377,5260.0
2009-08-12 20:43:00,945.288,945.446,945.236,945.446,3860.0
2009-08-12 20:44:00,945.488,945.685,945.413,945.682,5050.0
2009-08-12 20:45:00,945.64,945.824,945.618,945.824,4640.0
2009-08-12 20:46:00,945.945,946.125,945.934,946.109,5390.0
2009-08-12 20:47:00,946.106,946.223,945.946,946.102,6180.0
2009-08-12 20:48:00,946.159,946.611,945.961,946.611,7220.0
2009-08-12 20:49:00,946.746,947.177,946.746,947.177,5260.0
2009-08-12 20:50:00,947.16,947.257,947.077,947.257,2990.0
2009-08-12 20:51:00,947.29,947.505,947.29,947.299,3830.0
2009-08-12 20:52:00,947.294,947.294,947.011,947.275,4500.0
2009-08-12 20:53:00,947.464,948.026,947.404,948.026,4520.0
2009-08-12 20:54:00,948.091,948.181,947.655,948.181,2810.0
2009-08-12 20:55:00,948.306,949.043,948.064,949.043,4230.0
2009-08-12 20:56:00,949.072,949.333,949.003,949.076,6110.0
2009-08-12 20:57:00,948.863,948.939,948.531,948.531,5150.0
2009-08-12 20:58:00,948.57,948.57,948.131,948.131,4410.0
2009-08-12 20:59:00,948.107,948.194,947.311,948.194,3900.0
2009-08-12 21:00:00,948.341,948.408,948.262,948.408,3930.0
2009-08-12 21:01:00,948.482,948.67,948.333,948.518,4900.0
2009-08-12 21:02:00,948.447,948.447,948.099,948.11,2580.0
2009-08-12 21:03:00,948.007,948.007,947.489,947.582,3800.0
2009-08-12 21:04:00,947.518,947.615,947.245,947.615,6070.0
2009-08-12 21:05:00,947.69,947.786,947.61,947.719,3150.0
2009-08-12 21:06:00,947.783,948.184,947.555,948.184,7100.0
2009-08-12 21:07:00,948.22,948.409,948.22,948.232,5420.0
2009-08-12 21:08:00,948.013,948.013,947.544,947.774,3880.0
2009-08-12 21:09:00,947.7,947.7,947.294,947.442,19900.0
2009-08-12 21:10:00,947.521,947.521,947.285,947.364,4760.0
2009-08-12 21:11:00,947.342,947.489,947.254,947.489,3780.0
2009-08-12 21:12:00,947.513,947.54,947.462,947.497,6320.0
2009-08-12 21:13:00,947.599,947.608,947.325,947.474,4700.0
2009-08-12 21:14:00,947.48,947.48,947.074,947.358,3640.0
2009-08-12 21:15:00,947.347,947.637,947.26,947.637,4140.0
2009-08-12 21:16:00,947.666,948.102,947.664,948.102,4290.0
2009-08-12 21:17:00,948.059,948.059,947.859,948.058,6290.0
2009-08-12 21:18:00,947.925,948.036,947.844,948.007,6800.0
2009-08-12 21:19:00,948.038,948.118,947.962,948.118,4640.0
2009-08-12 21:20:00,948.269,948.326,948.116,948.165,6160.0
2009-08-12 21:21:00,948.159,948.159,947.787,947.808,4770.0
2009-08-12 21:22:00,947.823,947.823,947.604,947.604,3830.0
2009-08-12 21:23:00,947.6,947.773,947.572,947.773,3920.0
2009-08-12 21:24:00,947.73,947.876,947.635,947.804,3680.0
2009-08-12 21:25:00,947.876,948.006,947.656,948.006,4220.0
2009-08-12 21:26:00,948.222,948.429,948.188,948.371,5530.0
2009-08-12 21:27:00,948.395,948.395,948.138,948.184,2790.0
2009-08-12 21:28:00,948.224,948.224,947.956,948.006,5420.0
2009-08-12 21:29:00,948.055,948.055,947.836,948.016,3220.0
2009-08-12 21:30:00,948.059,948.209,948.015,948.144,5550.0
2009-08-12 21:31:00,948.275,948.275,947.989,948.03,2790.0
2009-08-12 21:32:00,948.036,948.192,947.939,948.192,2860.0
2009-08-12 21:34:00,948.057,948.171,947.966,948.035,4370.0
2009-08-12 21:35:00,948.046,948.113,947.995,948.009,2930.0
2009-08-12 21:36:00,948.018,948.156,948.005,948.044,6510.0
2009-08-12 21:37:00,948.141,948.212,948.067,948.105,5980.0
2009-08-12 21:38:00,948.078,948.115,947.772,948.115,5340.0
2009-08-12 21:39:00,948.016,948.088,947.893,947.893,6820.0
2009-08-12 21:40:00,947.863,947.87,947.693,947.745,6600.0
2009-08-12 21:41:00,947.662,947.798,947.662,947.672,3560.0
2009-08-12 21:42:00,947.661,947.771,947.496,947.771,2710.0
2009-08-12 21:43:00,947.775,947.775,947.239,947.258,4030.0
2009-08-12 21:44:00,947.13,947.279,946.918,947.279,5980.0
2009-08-12 21:45:00,947.264,947.305,947.074,947.28,3030.0
2009-08-12 21:46:00,947.31,947.36,947.104,947.195,2890.0
2009-08-12 21:47:00,947.133,947.38,946.781,946.958,5650.0
2009-08-12 21:48:00,946.846,946.846,946.523,946.526,4450.0
2009-08-12 21:49:00,946.417,946.417,946.249,946.249,5340.0
2009-08-12 21:50:00,946.274,946.368,946.231,946.291,6000.0
2009-08-12 21:51:00,946.283,946.283,946.078,946.199,3590.0
2009-08-12 21:52:00,946.036,946.052,945.782,945.979,5630.0
2009-08-12 21:53:00,945.968,945.968,945.903,945.962,4080.0
2009-08-12 21:54:00,945.907,945.907,945.749,945.749,3300.0
2009-08-12 21:55:00,945.831,945.942,945.714,945.942,4390.0
2009-08-12 21:56:00,945.867,946.005,945.756,946.005,7260.0
2009-08-12 21:57:00,945.951,946.287,945.951,946.287,3300.0
2009-08-12 21:58:00,946.332,946.515,946.332,946.456,2790.0
2009-08-12 21:59:00,946.359,946.436,946.094,946.436,8120.0
2009-08-12 22:00:00,946.454,946.454,946.274,946.364,4120.0
2009-08-12 22:01:00,946.204,946.37,946.173,946.173,2590.0
2009-08-12 22:02:00,946.086,946.194,945.984,946.076,4880.0
2009-08-12 22:03:00,946.141,946.141,945.794,945.89,6440.0
2009-08-12 22:04:00,945.96,946.086,945.707,946.063,3750.0
2009-08-12 22:05:00,946.107,946.164,946.006,946.035,3460.0
2009-08-12 22:06:00,946.128,946.163,946.049,946.128,5460.0
2009-08-12 22:08:00,946.042,946.193,946.042,946.09,4500.0
2009-08-12 22:09:00,946.097,946.193,946.035,946.035,3970.0
2009-08-12 22:10:00,945.896,946.01,945.697,946.01,4450.0
2009-08-12 22:12:00,946.072,946.088,945.922,946.035,3000.0
2009-08-12 22:14:00,946.047,946.121,946.019,946.097,4620.0
2009-08-12 22:15:00,945.988,945.994,945.862,945.912,5880.0
2009-08-12 22:16:00,945.901,945.901,945.709,945.839,3800.0
2009-08-12 22:17:00,945.932,945.936,945.786,945.936,4720.0
2009-08-12 22:18:00,945.855,945.855,945.6,945.6,3900.0
2009-08-12 22:19:00,945.527,945.613,945.444,945.507,5130.0
2009-08-12 22:20:00,945.381,945.458,945.23,945.364,5020.0
2009-08-12 22:21:00,945.443,945.516,945.411,945.485,7320.0
2009-08-12 22:22:00,945.493,945.54,945.315,945.54,3210.0
2009-08-12 22:23:00,945.611,945.636,945.513,945.513,3240.0
2009-08-12 22:24:00,945.632,945.699,945.547,945.595,4390.0
2009-08-12 22:26:00,945.514,945.514,945.284,945.472,5060.0
2009-08-12 22:27:00,945.389,945.444,945.259,945.41,4630.0
2009-08-12 22:28:00,945.447,945.514,945.389,945.466,3630.0
2009-08-12 22:29:00,945.581,945.685,945.513,945.685,3860.0
2009-08-12 22:30:00,945.581,945.581,945.348,945.348,7780.0
2009-08-12 22:31:00,945.428,945.584,945.428,945.584,1960.0
2009-08-12 22:32:00,945.661,945.661,945.157,945.382,4420.0
2009-08-12 22:33:00,945.271,945.316,945.037,945.189,4760.0
2009-08-12 22:34:00,945.179,945.218,945.07,945.218,4070.0
2009-08-12 22:35:00,945.209,945.463,945.123,945.463,5620.0
2009-08-12 22:36:00,945.569,945.781,945.569,945.781,5630.0
2009-08-12 22:37:00,945.697,945.85,945.661,945.661,6210.0
2009-08-12 22:38:00,945.535,945.535,945.423,945.46,6040.0
2009-08-12 22:40:00,945.474,945.709,945.474,945.664,4470.0
2009-08-12 22:41:00,945.69,945.808,945.69,945.712,4310.0
2009-08-12 22:42:00,945.641,945.641,945.528,945.534,4370.0
2009-08-12 22:43:00,945.67,945.799,945.516,945.799,3200.0
2009-08-12 22:44:00,945.706,945.798,945.652,945.772,2690.0
2009-08-12 22:45:00,945.767,945.889,945.767,945.887,4910.0
2009-08-12 22:46:00,945.728,945.752,945.668,945.752,3770.0
2009-08-12 22:47:00,945.812,945.868,945.692,945.868,6170.0
2009-08-12 22:48:00,945.883,946.164,945.807,946.164,4460.0
2009-08-12 22:49:00,946.143,946.143,945.949,946.112,4690.0
2009-08-12 22:50:00,945.981,946.201,945.971,946.079,5220.0
2009-08-12 22:51:00,946.057,946.206,945.959,946.206,4600.0
2009-08-12 22:52:00,946.377,946.536,946.377,946.493,5000.0
2009-08-12 22:53:00,946.521,946.521,946.282,946.484,5800.0
2009-08-12 22:54:00,946.519,946.653,946.397,946.563,7040.0
2009-08-12 22:55:00,946.701,946.878,946.701,946.836,4850.0
2009-08-12 22:56:00,946.717,946.739,946.493,946.508,4190.0
2009-08-12 22:57:00,946.388,946.388,946.142,946.357,5360.0
2009-08-12 22:58:00,946.376,946.481,946.266,946.481,3520.0
2009-08-12 22:59:00,946.568,946.572,946.482,946.568,5510.0
2009-08-12 23:00:00,946.63,946.769,946.451,946.769,4010.0
2009-08-12 23:01:00,946.695,946.784,946.605,946.663,2890.0
2009-08-12 23:02:00,946.578,946.578,946.24,946.24,4020.0
2009-08-12 23:03:00,946.237,946.383,946.237,946.359,3930.0
2009-08-12 23:04:00,946.47,946.653,946.374,946.653,2950.0
2009-08-12 23:05:00,946.606,946.696,946.604,946.671,5950.0
2009-08-12 23:06:00,946.605,946.605,946.46,946.597,3050.0
2009-08-12 23:07:00,946.562,946.724,946.489,946.724,5380.0
2009-08-12 23:08:00,946.683,946.846,946.55,946.59,5910.0
2009-08-12 23:09:00,946.632,946.848,946.632,946.773,4650.0
2009-08-12 23:10:00,946.884,947.068,946.725,946.818,3850.0
2009-08-12 23:11:00,946.9,947.303,946.9,947.303,4980.0
2009-08-12 23:12:00,947.242,947.448,947.117,947.448,4290.0
2009-08-12 23:13:00,947.419,947.467,947.278,947.462,4460.0
2009-08-12 23:14:00,947.333,947.333,946.615,946.615,5020.0
2009-08-12 23:15:00,946.511,946.915,946.451,946.915,3600.0
2009-08-12 23:16:00,946.952,946.993,946.771,946.973,3640.0
2009-08-12 23:17:00,947.014,947.226,947.014,947.118,8530.0
2009-08-12 23:18:00,947.094,947.124,946.991,947.111,6750.0
2009-08-12 23:19:00,947.057,947.09,946.963,946.963,3490.0
2009-08-12 23:20:00,946.793,946.98,946.379,946.98,9390.0
2009-08-12 23:21:00,947.026,947.081,947.011,947.08,5370.0
2009-08-12 23:22:00,947.091,947.091,946.982,947.075,4340.0
2009-08-12 23:23:00,947.011,947.159,946.988,947.159,3740.0
2009-08-12 23:24:00,947.065,947.105,947.008,947.089,5020.0
2009-08-12 23:25:00,947.139,947.361,947.047,947.078,4040.0
2009-08-12 23:26:00,947.124,947.126,947.029,947.054,6400.0
2009-08-12 23:27:00,947.01,947.121,946.993,947.121,5910.0
2009-08-12 23:28:00,947.117,947.587,947.117,947.205,5600.0
2009-08-12 23:29:00,947.078,947.078,946.771,946.984,5110.0
2009-08-12 23:30:00,946.767,947.042,946.351,947.042,5620.0
2009-08-12 23:31:00,946.976,947.214,946.962,947.078,3500.0
2009-08-12 23:32:00,947.102,947.116,947.013,947.116,5700.0
2009-08-12 23:33:00,947.026,947.112,947.009,947.112,3300.0
2009-08-12 23:34:00,947.057,947.129,947.025,947.055,8590.0
2009-08-12 23:35:00,946.712,947.072,946.032,947.072,4210.0
2009-08-12 23:36:00,947.026,947.161,947.026,947.094,4750.0
2009-08-12 23:37:00,947.043,947.12,947.034,947.115,4170.0
2009-08-12 23:38:00,947.099,947.115,947.035,947.037,5300.0
2009-08-12 23:39:00,947.116,947.162,946.953,946.953,4390.0
2009-08-12 23:40:00,946.841,946.882,946.124,946.882,6260.0
2009-08-12 23:41:00,946.914,947.12,946.914,947.093,4160.0
2009-08-12 23:42:00,947.044,947.11,946.992,947.063,5130.0
2009-08-12 23:43:00,947.033,947.047,946.903,947.039,7630.0
2009-08-12 23:44:00,947.046,947.118,947.041,947.118,5950.0
2009-08-12 23:45:00,947.131,947.217,947.039,947.112,4160.0
2009-08-12 23:46:00,946.997,946.997,945.616,945.616,4400.0
2009-08-12 23:50:00,945.737,945.86,945.72,945.773,4110.0
2009-08-12 23:51:00,947.5,947.5,947.5,947.5,6180.0
2009-08-12 23:53:00,945.798,945.919,945.72,945.919,6180.0
2009-08-12 23:54:00,945.848,945.867,945.74,945.855,6640.0
2009-08-12 23:59:00,945.828,945.907,945.775,945.847,6080.0
2009-08-13 00:00:00,945.658,947.291,945.338,947.291,8960.0
2009-08-13 00:01:00,947.504,947.539,947.262,947.391,3560.0
2009-08-13 00:02:00,947.486,947.764,946.731,947.764,7220.0
2009-08-13 00:03:00,947.602,947.991,946.972,947.991,4820.0
2009-08-13 00:04:00,948.048,948.164,947.61,948.137,14850.0
2009-08-13 00:05:00,948.115,948.152,947.979,948.151,6180.0
2009-08-13 00:06:00,948.04,948.23,947.674,948.23,3150.0
2009-08-13 00:07:00,948.34,948.35,948.34,948.34,4330.0
2009-08-13 00:08:00,948.21,948.21,947.792,947.869,4330.0
2009-08-13 00:09:00,947.849,947.849,946.809,947.527,4710.0
2009-08-13 00:10:00,947.307,947.859,946.911,947.859,15730.0
2009-08-13 00:11:00,947.806,947.918,947.334,947.918,3800.0
2009-08-13 00:12:00,947.964,947.984,946.892,946.892,3230.0
2009-08-13 00:13:00,947.033,947.989,947.033,947.989,5310.0
2009-08-13 00:14:00,947.993,948.417,947.644,948.311,6100.0
2009-08-13 00:15:00,948.14,948.23,948.033,948.23,3870.0
2009-08-13 00:16:00,948.273,948.337,948.129,948.238,2310.0
2009-08-13 00:17:00,948.226,948.493,947.932,948.493,6520.0
2009-08-13 00:18:00,948.567,948.567,948.326,948.326,3410.0
2009-08-13 00:19:00,948.343,948.343,947.98,948.283,4020.0
2009-08-13 00:20:00,948.417,948.496,947.547,948.409,5920.0
2009-08-13 00:21:00,948.549,948.549,947.842,947.87,4430.0
2009-08-13 00:22:00,947.598,948.05,947.125,948.05,5510.0
2009-08-13 00:23:00,948.061,948.061,947.931,948.031,3530.0
2009-08-13 00:24:00,947.85,948.08,947.424,948.08,5810.0
2009-08-13 00:25:00,948.177,948.22,948.047,948.064,3730.0
2009-08-13 00:26:00,947.816,948.117,947.07,948.117,6050.0
2009-08-13 00:27:00,948.274,948.396,948.274,948.388,3180.0
2009-08-13 00:28:00,948.135,948.33,947.554,948.33,6670.0
2009-08-13 00:29:00,948.518,948.658,948.37,948.37,4920.0
2009-08-13 00:30:00,948.207,948.332,947.925,948.27,5390.0
2009-08-13 00:31:00,948.217,948.316,948.135,948.135,2980.0
2009-08-13 00:32:00,948.313,948.382,948.019,948.347,3580.0
2009-08-13 00:33:00,948.303,948.425,948.088,948.251,3640.0
2009-08-13 00:34:00,948.5,948.5,948.49,948.49,6280.0
2009-08-13 00:35:00,948.23,948.297,948.197,948.274,6280.0
2009-08-13 00:38:00,948.125,948.39,947.892,948.39,5160.0
2009-08-13 00:39:00,948.385,948.496,948.232,948.232,5320.0
2009-08-13 00:40:00,948.078,948.456,948.039,948.039,5030.0
2009-08-13 00:41:00,947.995,948.53,947.905,948.53,4780.0
2009-08-13 00:42:00,948.386,948.392,947.88,948.164,4470.0
2009-08-13 00:43:00,948.157,948.524,948.157,948.524,3140.0
2009-08-13 00:44:00,948.46,948.548,948.267,948.529,3710.0
2009-08-13 00:45:00,948.43,948.43,948.43,948.43,3780.0
2009-08-13 00:46:00,948.472,948.665,948.472,948.636,3780.0
2009-08-13 00:47:00,948.355,948.569,948.054,948.569,4190.0
2009-08-13 00:48:00,948.28,948.418,947.954,948.418,4380.0
2009-08-13 00:49:00,948.491,948.491,947.85,947.85,5570.0
2009-08-13 00:50:00,947.972,948.478,947.944,948.459,9020.0
2009-08-13 00:51:00,948.497,948.497,948.118,948.431,4280.0
2009-08-13 00:52:00,948.467,948.467,948.172,948.275,3880.0
2009-08-13 00:53:00,948.343,948.358,947.778,948.274,5710.0
2009-08-13 00:54:00,948.381,948.473,948.022,948.255,4970.0
2009-08-13 00:55:00,948.057,948.246,947.626,947.626,5450.0
2009-08-13 00:56:00,947.878,948.42,947.878,948.113,3950.0
2009-08-13 00:57:00,948.138,948.278,948.099,948.278,3240.0
2009-08-13 00:58:00,948.262,948.364,948.167,948.167,5830.0
2009-08-13 00:59:00,948.116,948.231,947.977,948.231,3860.0
2009-08-13 01:00:00,948.207,948.207,947.872,947.872,4190.0
2009-08-13 01:01:00,947.917,948.159,947.856,948.159,7830.0
2009-08-13 01:02:00,948.153,948.192,947.845,948.192,7890.0
2009-08-13 01:03:00,948.174,948.174,947.911,948.01,5380.0
2009-08-13 01:04:00,948.147,948.275,947.962,948.275,6900.0
2009-08-13 01:05:00,948.321,948.395,948.28,948.28,4470.0
2009-08-13 01:06:00,948.265,948.275,948.018,948.227,4410.0
2009-08-13 01:07:00,948.314,948.314,947.84,948.282,6750.0
2009-08-13 01:08:00,948.281,948.419,948.281,948.398,5570.0
2009-08-13 01:09:00,948.397,948.445,948.106,948.106,4820.0
2009-08-13 01:10:00,948.025,948.351,948.025,948.351,7810.0
2009-08-13 01:11:00,948.33,948.33,948.33,948.33,5000.0
2009-08-13 01:12:00,948.275,948.275,947.935,948.144,5000.0
2009-08-13 01:13:00,948.244,948.363,948.072,948.348,4720.0
2009-08-13 01:14:00,948.391,948.591,948.365,948.513,3290.0
2009-08-13 01:15:00,948.394,948.527,948.394,948.472,3800.0
2009-08-13 01:16:00,948.458,948.475,948.376,948.412,5170.0
2009-08-13 01:17:00,948.393,948.393,947.985,948.224,5530.0
2009-08-13 01:18:00,948.245,948.293,947.999,948.293,6810.0
2009-08-13 01:19:00,948.189,948.202,947.949,948.202,5540.0
2009-08-13 01:20:00,948.042,948.055,947.714,948.055,3540.0
2009-08-13 01:21:00,948.225,948.289,948.172,948.181,4380.0
2009-08-13 01:22:00,948.222,948.477,948.199,948.199,3280.0
2009-08-13 01:23:00,948.115,948.145,947.897,948.128,7190.0
2009-08-13 01:24:00,948.089,948.171,947.843,948.171,4140.0
2009-08-13 01:25:00,948.177,948.314,948.177,948.222,5150.0
2009-08-13 01:26:00,948.266,948.373,948.201,948.278,5050.0
2009-08-13 01:27:00,948.292,948.366,948.186,948.186,6100.0
2009-08-13 01:28:00,948.246,948.296,948.185,948.19,4740.0
2009-08-13 01:29:00,948.075,948.138,947.894,948.138,3720.0
2009-08-13 01:30:00,948.167,948.278,948.018,948.241,5730.0
2009-08-13 01:31:00,948.303,948.309,948.135,948.236,6180.0
2009-08-13 01:32:00,948.224,948.322,948.217,948.277,5920.0
2009-08-13 01:33:00,948.261,948.335,948.181,948.259,3360.0
2009-08-13 01:34:00,948.227,948.227,947.866,948.163,5320.0
2009-08-13 01:35:00,948.16,948.225,947.897,948.225,4350.0
2009-08-13 01:36:00,948.152,948.333,948.152,948.331,4700.0
2009-08-13 01:37:00,948.292,948.451,948.198,948.451,5170.0
2009-08-13 01:38:00,948.359,948.4,948.207,948.318,5090.0
2009-08-13 01:39:00,948.342,948.406,948.035,948.035,5780.0
2009-08-13 01:40:00,948.14,948.574,948.14,948.574,7880.0
2009-08-13 01:41:00,948.692,948.819,948.593,948.652,4660.0
2009-08-13 01:42:00,948.65,948.747,948.538,948.665,3470.0
2009-08-13 01:43:00,948.722,948.722,948.542,948.664,3550.0
2009-08-13 01:44:00,948.667,948.845,948.503,948.738,3230.0
2009-08-13 01:45:00,948.833,948.833,948.479,948.795,4820.0
2009-08-13 01:46:00,948.651,948.89,948.499,948.89,4860.0
2009-08-13 01:47:00,948.988,949.175,948.872,949.161,3430.0
2009-08-13 01:48:00,949.135,949.135,948.952,949.068,6020.0
2009-08-13 01:49:00,949.185,949.237,948.934,948.965,6550.0
2009-08-13 01:50:00,948.973,949.421,948.973,949.18,12150.0
2009-08-13 01:51:00,949.069,949.228,949.011,949.101,3890.0
2009-08-13 01:52:00,949.296,949.388,949.09,949.388,3690.0
2009-08-13 01:53:00,949.334,949.334,948.992,949.026,9250.0
2009-08-13 01:54:00,949.061,949.454,949.027,949.387,7870.0
2009-08-13 01:55:00,949.517,949.526,948.812,949.195,5360.0
2009-08-13 01:56:00,949.065,949.065,948.792,948.885,5250.0
2009-08-13 01:57:00,948.888,948.921,948.807,948.916,7250.0
2009-08-13 01:58:00,948.941,948.941,948.592,948.592,4380.0
2009-08-13 01:59:00,948.968,949.013,948.827,948.913,3980.0
2009-08-13 02:00:00,949.014,949.151,949.014,949.151,2000.0
2009-08-13 02:01:00,948.926,948.985,948.738,948.738,4410.0
2009-08-13 02:02:00,948.759,948.905,948.391,948.857,7380.0
2009-08-13 02:03:00,949.102,949.526,949.075,949.435,3170.0
2009-08-13 02:04:00,949.393,949.415,949.013,949.415,6030.0
2009-08-13 02:05:00,949.393,949.534,949.372,949.534,9730.0
2009-08-13 02:06:00,949.551,949.551,949.293,949.358,5010.0
2009-08-13 02:07:00,949.477,949.593,949.477,949.593,3690.0
2009-08-13 02:08:00,949.559,949.559,949.114,949.267,3060.0
2009-08-13 02:09:00,949.348,949.443,949.095,949.244,12810.0
2009-08-13 02:10:00,949.192,949.228,948.891,949.228,2860.0
2009-08-13 02:11:00,949.296,949.406,949.264,949.264,5910.0
2009-08-13 02:12:00,949.175,949.269,949.1,949.239,4030.0
2009-08-13 02:13:00,949.209,949.239,948.967,948.967,8260.0
2009-08-13 02:14:00,948.922,948.922,948.652,948.915,7640.0
2009-08-13 02:15:00,948.798,949.066,948.798,949.066,4920.0
2009-08-13 02:16:00,948.916,948.977,948.677,948.977,3810.0
2009-08-13 02:17:00,948.973,949.169,948.884,949.075,4670.0
2009-08-13 02:18:00,948.879,948.988,948.579,948.988,4160.0
2009-08-13 02:19:00,949.006,949.079,948.877,949.022,8400.0
2009-08-13 02:20:00,948.915,949.037,948.62,949.037,5240.0
2009-08-13 02:21:00,948.978,949.041,948.935,948.935,5730.0
2009-08-13 02:22:00,948.788,949.151,948.481,949.151,5810.0
2009-08-13 02:23:00,949.156,949.166,948.977,949.024,4210.0
2009-08-13 02:24:00,949.096,949.096,948.631,948.821,3630.0
2009-08-13 02:25:00,948.884,949.001,948.805,948.953,5090.0
2009-08-13 02:26:00,948.951,948.992,948.568,948.992,5290.0
2009-08-13 02:27:00,949.028,949.044,948.956,948.979,5680.0
2009-08-13 02:28:00,948.929,948.986,948.498,948.986,4560.0
2009-08-13 02:29:00,948.9,949.002,948.756,949.002,6220.0
2009-08-13 02:30:00,948.819,948.877,948.358,948.877,3950.0
2009-08-13 02:31:00,948.934,949.099,948.849,948.97,3890.0
2009-08-13 02:32:00,948.942,949.017,948.685,948.978,6040.0
2009-08-13 02:33:00,948.991,949.087,948.922,949.087,5690.0
2009-08-13 02:34:00,949.076,949.076,948.889,948.993,3560.0
2009-08-13 02:35:00,949.15,949.333,949.15,949.224,5770.0
2009-08-13 02:36:00,949.259,949.562,948.772,949.562,4440.0
2009-08-13 02:37:00,949.533,949.879,949.502,949.502,2830.0
2009-08-13 02:38:00,949.618,949.853,949.245,949.49,5590.0
2009-08-13 02:39:00,949.482,949.67,949.482,949.579,4310.0
2009-08-13 02:40:00,949.508,949.766,949.236,949.766,4820.0
2009-08-13 02:41:00,949.723,949.778,949.678,949.778,3040.0
2009-08-13 02:42:00,949.645,949.731,949.291,949.731,4240.0
2009-08-13 02:43:00,949.658,949.89,949.658,949.744,4760.0
2009-08-13 02:44:00,949.747,949.747,949.34,949.515,4550.0
2009-08-13 02:45:00,949.652,949.832,949.381,949.832,4430.0
2009-08-13 02:46:00,949.897,950.011,949.379,949.749,4550.0
2009-08-13 02:47:00,949.789,949.876,949.788,949.788,4210.0
2009-08-13 02:48:00,949.649,949.967,949.409,949.967,3420.0
2009-08-13 02:49:00,949.963,949.963,949.711,949.929,5680.0
2009-08-13 02:50:00,949.813,949.832,949.491,949.744,5390.0
2009-08-13 02:51:00,949.84,949.9,949.405,949.734,4540.0
2009-08-13 02:52:00,949.827,949.834,949.712,949.795,6290.0
2009-08-13 02:53:00,949.723,949.741,949.577,949.577,4090.0
2009-08-13 02:54:00,949.406,949.406,949.106,949.368,4640.0
2009-08-13 02:55:00,949.418,949.728,949.344,949.383,4640.0
2009-08-13 02:56:00,949.404,949.562,949.357,949.46,5240.0
2009-08-13 02:57:00,949.383,949.383,949.172,949.363,3620.0
2009-08-13 02:58:00,949.182,949.182,948.644,949.113,9760.0
2009-08-13 02:59:00,949.11,949.4,949.11,949.4,4500.0
2009-08-13 03:00:00,949.284,949.37,949.052,949.323,3660.0
2009-08-13 03:01:00,949.262,949.376,949.246,949.246,7500.0
2009-08-13 03:02:00,949.176,949.334,948.882,949.334,3370.0
2009-08-13 03:03:00,949.235,949.445,949.204,949.352,4630.0
2009-08-13 03:04:00,949.271,949.514,949.024,949.514,5060.0
2009-08-13 03:05:00,949.623,949.714,949.485,949.508,5070.0
2009-08-13 03:06:00,949.572,949.819,949.359,949.675,6560.0
2009-08-13 03:07:00,949.628,949.842,949.628,949.652,3800.0
2009-08-13 03:08:00,949.377,949.762,949.275,949.716,5660.0
2009-08-13 03:09:00,949.676,949.859,949.476,949.476,8970.0
2009-08-13 03:10:00,949.249,949.507,948.998,949.507,6380.0
2009-08-13 03:11:00,949.463,949.544,949.34,949.353,5270.0
2009-08-13 03:12:00,949.559,949.559,949.085,949.375,3300.0
2009-08-13 03:13:00,949.576,949.586,949.356,949.356,4070.0
2009-08-13 03:14:00,949.249,949.311,949.058,949.311,6390.0
2009-08-13 03:15:00,949.59,949.676,949.588,949.588,2870.0
2009-08-13 03:16:00,949.487,949.488,948.995,949.488,5590.0
2009-08-13 03:17:00,949.519,949.63,949.506,949.588,5200.0
2009-08-13 03:18:00,949.478,949.478,949.117,949.372,5160.0
2009-08-13 03:19:00,949.433,949.588,949.415,949.435,6540.0
2009-08-13 03:20:00,949.426,949.475,948.982,949.098,5700.0
2009-08-13 03:21:00,949.443,949.57,949.439,949.522,4210.0
2009-08-13 03:22:00,949.692,949.783,949.037,949.783,5220.0
2009-08-13 03:23:00,949.872,949.872,949.524,949.574,2880.0
2009-08-13 03:24:00,949.669,949.706,949.292,949.589,7200.0
2009-08-13 03:25:00,949.638,949.822,949.638,949.714,4860.0
2009-08-13 03:26:00,949.822,949.855,949.458,949.819,3650.0
2009-08-13 03:27:00,950.065,950.271,949.91,950.126,5940.0
2009-08-13 03:28:00,950.075,950.238,949.836,950.074,4760.0
2009-08-13 03:29:00,950.061,950.237,950.047,950.231,6690.0
2009-08-13 03:30:00,950.23,950.31,950.119,950.278,4960.0
2009-08-13 03:31:00,950.307,950.402,950.204,950.204,7820.0
2009-08-13 03:32:00,950.213,950.213,949.815,950.071,5030.0
2009-08-13 03:33:00,950.179,950.369,950.179,950.311,6750.0
2009-08-13 03:34:00,950.289,950.356,950.099,950.332,4120.0
2009-08-13 03:35:00,950.227,950.278,950.053,950.082,4810.0
2009-08-13 03:36:00,950.006,950.141,949.733,950.141,5620.0
2009-08-13 03:37:00,950.205,950.214,950.011,950.103,5600.0
2009-08-13 03:38:00,950.036,950.036,949.709,949.81,5470.0
2009-08-13 03:39:00,949.871,950.024,949.72,949.846,6810.0
2009-08-13 03:40:00,949.47,949.765,949.201,949.765,4010.0
2009-08-13 03:41:00,949.568,949.589,949.354,949.469,3530.0
2009-08-13 03:42:00,949.389,949.719,949.265,949.712,6050.0
2009-08-13 03:43:00,949.645,949.741,949.645,949.674,3120.0
2009-08-13 03:44:00,949.753,949.796,949.675,949.706,5630.0
2009-08-13 03:45:00,949.74,949.76,949.574,949.692,4860.0
2009-08-13 03:46:00,949.689,949.699,949.404,949.699,6550.0
2009-08-13 03:47:00,949.62,949.739,949.328,949.328,4350.0
2009-08-13 03:48:00,949.226,949.594,949.226,949.573,5240.0
2009-08-13 03:49:00,949.704,949.704,949.339,949.35,17330.0
2009-08-13 03:50:00,949.417,949.417,949.128,949.319,3510.0
2009-08-13 03:51:00,949.333,949.469,949.333,949.356,7920.0
2009-08-13 03:52:00,949.333,949.381,949.153,949.381,4790.0
2009-08-13 03:53:00,949.344,949.39,949.03,949.03,3470.0
2009-08-13 03:54:00,948.899,949.278,948.899,949.278,5930.0
2009-08-13 03:55:00,949.379,949.52,949.324,949.52,16620.0
2009-08-13 03:56:00,949.437,949.437,949.104,949.387,5170.0
2009-08-13 03:57:00,949.48,949.48,949.253,949.253,9010.0
2009-08-13 03:58:00,949.072,949.352,949.072,949.321,3530.0
2009-08-13 03:59:00,949.152,949.457,949.152,949.159,10350.0
2009-08-13 04:00:00,949.333,949.37,949.086,949.37,5950.0
2009-08-13 04:01:00,949.25,949.477,949.25,949.477,4740.0
2009-08-13 04:02:00,949.446,949.501,949.263,949.46,4960.0
2009-08-13 04:03:00,949.409,949.525,949.32,949.384,4840.0
2009-08-13 04:04:00,949.397,949.52,949.132,949.399,4190.0
2009-08-13 04:05:00,949.49,949.663,949.357,949.663,3730.0
2009-08-13 04:06:00,949.693,949.693,949.408,949.552,4530.0
2009-08-13 04:07:00,949.577,949.665,949.577,949.607,3560.0
2009-08-13 04:08:00,949.513,949.513,949.269,949.411,4570.0
2009-08-13 04:09:00,949.422,949.688,949.422,949.606,3710.0
2009-08-13 04:10:00,949.603,949.603,949.463,949.557,3130.0
2009-08-13 04:11:00,949.528,949.616,949.239,949.366,5790.0
2009-08-13 04:12:00,949.344,949.344,948.881,949.328,3480.0
2009-08-13 04:13:00,949.248,949.458,949.172,949.458,5460.0
2009-08-13 04:14:00,949.447,949.447,949.022,949.222,5420.0
2009-08-13 04:15:00,949.348,949.502,949.343,949.395,8160.0
2009-08-13 04:16:00,949.429,949.429,949.066,949.115,5900.0
2009-08-13 04:17:00,949.231,949.485,949.231,949.485,3990.0
2009-08-13 04:18:00,949.552,949.552,949.241,949.424,6230.0
2009-08-13 04:19:00,949.473,949.614,949.406,949.597,6080.0
2009-08-13 04:20:00,949.558,949.669,949.372,949.554,4440.0
2009-08-13 04:21:00,949.604,949.759,949.604,949.752,3100.0
2009-08-13 04:22:00,949.763,949.776,949.603,949.684,3370.0
2009-08-13 04:23:00,949.7,949.767,949.517,949.586,3740.0
2009-08-13 04:24:00,949.76,949.76,949.42,949.738,3710.0
2009-08-13 04:25:00,949.813,949.822,949.615,949.795,3840.0
2009-08-13 04:26:00,949.9,949.909,949.84,949.903,5000.0
2009-08-13 04:27:00,949.975,950.05,949.793,949.793,8320.0
2009-08-13 04:28:00,949.795,949.928,949.498,949.755,4900.0
2009-08-13 04:29:00,949.889,949.952,949.592,949.658,3780.0
2009-08-13 04:30:00,949.673,949.8,949.55,949.627,4450.0
2009-08-13 04:31:00,949.818,949.818,949.476,949.614,5030.0
2009-08-13 04:32:00,949.471,949.557,949.139,949.557,6800.0
2009-08-13 04:33:00,949.621,949.877,949.621,949.757,7490.0
2009-08-13 04:34:00,949.576,949.71,949.31,949.71,4830.0
2009-08-13 04:35:00,949.675,949.713,949.622,949.643,3480.0
2009-08-13 04:36:00,949.73,949.73,949.335,949.608,3610.0
2009-08-13 04:37:00,949.691,949.757,949.664,949.756,5190.0
2009-08-13 04:38:00,949.688,949.755,949.491,949.745,5620.0
2009-08-13 04:39:00,949.769,949.779,949.669,949.682,11230.0
2009-08-13 04:40:00,949.667,949.804,949.667,949.708,3290.0
2009-08-13 04:41:00,949.786,949.839,949.743,949.776,6500.0
2009-08-13 04:42:00,949.711,949.711,949.432,949.609,6240.0
2009-08-13 04:43:00,949.602,949.692,949.518,949.692,4240.0
2009-08-13 04:44:00,949.6,949.6,949.216,949.541,4020.0
2009-08-13 04:45:00,949.661,949.834,949.489,949.834,6330.0
2009-08-13 04:46:00,949.836,949.836,949.571,949.769,3580.0
2009-08-13 04:47:00,949.848,949.912,949.709,949.796,3290.0
2009-08-13 04:48:00,949.852,949.852,949.652,949.657,5320.0
2009-08-13 04:49:00,949.74,949.92,949.693,949.799,5050.0
2009-08-13 04:50:00,949.725,949.797,949.53,949.749,5120.0
2009-08-13 04:51:00,949.778,949.868,949.778,949.834,4260.0
2009-08-13 04:52:00,949.886,949.886,949.474,949.718,5380.0
2009-08-13 04:53:00,949.749,949.81,949.615,949.615,4820.0
2009-08-13 04:54:00,949.598,949.78,949.45,949.78,5260.0
2009-08-13 04:55:00,949.82,949.922,949.756,949.756,3730.0
2009-08-13 04:56:00,949.731,949.853,949.37,949.74,5030.0
2009-08-13 04:57:00,949.653,949.662,949.399,949.401,6230.0
2009-08-13 04:58:00,949.46,949.577,949.337,949.382,2590.0
2009-08-13 04:59:00,949.319,949.707,949.319,949.692,5220.0
2009-08-13 05:00:00,949.605,949.666,949.288,949.666,3340.0
2009-08-13 05:01:00,949.624,949.664,949.472,949.664,4990.0
2009-08-13 05:02:00,949.681,949.681,949.282,949.566,5210.0
2009-08-13 05:03:00,949.589,949.591,949.067,949.067,3840.0
2009-08-13 05:04:00,949.152,949.5,949.152,949.5,4710.0
2009-08-13 05:05:00,949.453,949.58,949.331,949.522,5810.0
2009-08-13 05:06:00,949.486,949.576,949.111,949.576,6080.0
2009-08-13 05:07:00,949.453,949.57,949.386,949.556,3380.0
2009-08-13 05:08:00,949.478,949.478,949.084,949.374,6120.0
2009-08-13 05:09:00,949.392,949.516,949.179,949.179,3950.0
2009-08-13 05:10:00,949.309,949.499,948.977,949.253,2880.0
2009-08-13 05:11:00,949.324,949.394,948.979,948.979,4070.0
2009-08-13 05:12:00,948.896,949.225,948.896,949.225,5770.0
2009-08-13 05:13:00,949.209,949.324,948.978,948.978,4460.0
2009-08-13 05:14:00,949.039,949.261,949.039,949.245,5530.0
2009-08-13 05:15:00,949.331,949.408,949.236,949.323,5080.0
2009-08-13 05:16:00,949.356,949.356,949.098,949.325,4890.0
2009-08-13 05:17:00,949.214,949.388,949.161,949.316,4260.0
2009-08-13 05:18:00,949.235,949.235,949.041,949.139,4060.0
2009-08-13 05:19:00,949.145,949.19,949.058,949.058,6180.0
2009-08-13 05:20:00,949.173,949.319,949.153,949.221,5760.0
2009-08-13 05:21:00,949.191,949.296,949.178,949.178,5010.0
2009-08-13 05:22:00,949.187,949.261,949.081,949.081,6440.0
2009-08-13 05:23:00,949.248,949.383,949.184,949.383,5540.0
2009-08-13 05:24:00,949.342,949.35,949.057,949.343,7480.0
2009-08-13 05:25:00,949.279,949.345,949.161,949.256,3950.0
2009-08-13 05:26:00,949.264,949.38,949.226,949.336,3830.0
2009-08-13 05:27:00,949.529,949.568,949.444,949.557,3230.0
2009-08-13 05:28:00,949.43,949.5,949.42,949.42,6420.0
2009-08-13 05:29:00,949.401,949.498,949.28,949.28,6420.0
2009-08-13 05:30:00,949.18,949.18,948.988,949.125,4500.0
2009-08-13 05:31:00,949.166,949.166,949.084,949.084,4080.0
2009-08-13 05:32:00,949.171,949.36,949.118,949.36,4080.0
2009-08-13 05:33:00,949.393,949.393,949.159,949.255,4910.0
2009-08-13 05:34:00,949.207,949.303,949.063,949.168,8300.0
2009-08-13 05:35:00,949.031,949.031,948.923,948.986,4780.0
2009-08-13 05:36:00,949.023,949.308,949.023,949.308,4690.0
2009-08-13 05:37:00,949.286,949.421,949.242,949.421,4150.0
2009-08-13 05:38:00,949.389,949.389,949.303,949.303,6820.0
2009-08-13 05:39:00,949.261,949.431,949.261,949.375,4900.0
2009-08-13 05:40:00,949.431,949.431,949.26,949.26,4230.0
2009-08-13 05:41:00,949.351,949.524,949.297,949.443,3490.0
2009-08-13 05:42:00,949.437,949.535,949.282,949.535,4810.0
2009-08-13 05:43:00,949.493,949.545,949.436,949.545,4250.0
2009-08-13 05:44:00,949.461,949.48,949.308,949.308,8310.0
2009-08-13 05:45:00,949.284,949.3,949.222,949.258,6100.0
2009-08-13 05:46:00,949.248,949.309,948.847,949.15,3350.0
2009-08-13 05:47:00,949.218,949.37,949.184,949.37,3360.0
2009-08-13 05:48:00,949.274,949.358,948.831,949.171,3110.0
2009-08-13 05:49:00,949.247,949.247,949.014,949.231,5090.0
2009-08-13 05:50:00,949.249,949.249,948.872,948.97,5720.0
2009-08-13 05:51:00,948.982,949.211,948.982,949.086,7740.0
2009-08-13 05:52:00,949.031,949.097,948.64,949.025,5760.0
2009-08-13 05:53:00,949.166,949.201,948.999,948.999,7200.0
2009-08-13 05:54:00,948.863,949.231,948.863,949.069,3360.0
2009-08-13 05:55:00,949.163,949.259,949.122,949.259,4210.0
2009-08-13 05:56:00,949.219,949.314,949.096,949.31,4810.0
2009-08-13 05:57:00,949.233,949.401,949.216,949.273,4640.0
2009-08-13 05:58:00,949.191,949.221,948.912,949.214,2940.0
2009-08-13 05:59:00,949.362,949.416,949.33,949.416,5130.0
2009-08-13 06:00:00,949.376,949.466,949.027,949.027,8250.0
2009-08-13 06:01:00,949.19,949.388,949.19,949.345,3430.0
2009-08-13 06:02:00,949.202,949.293,948.908,949.23,3960.0
2009-08-13 06:03:00,949.295,949.396,949.295,949.345,9050.0
2009-08-13 06:04:00,949.319,949.319,948.929,949.185,3920.0
2009-08-13 06:05:00,949.18,949.352,949.18,949.282,4640.0
2009-08-13 06:06:00,949.432,949.432,949.367,949.409,5780.0
2009-08-13 06:08:00,949.474,949.493,949.392,949.493,3860.0
2009-08-13 06:09:00,949.411,949.434,949.355,949.411,5020.0
2009-08-13 06:10:00,949.195,949.346,948.944,949.346,3730.0
2009-08-13 06:11:00,949.359,949.359,949.11,949.219,3550.0
2009-08-13 06:12:00,949.18,949.239,949.054,949.226,6240.0
2009-08-13 06:13:00,949.332,949.448,949.328,949.405,6770.0
2009-08-13 06:14:00,949.407,949.485,949.407,949.468,3730.0
2009-08-13 06:15:00,949.494,949.494,949.23,949.23,5500.0
2009-08-13 06:16:00,949.146,949.369,949.086,949.369,2990.0
2009-08-13 06:17:00,949.47,949.561,949.325,949.561,4150.0
2009-08-13 06:18:00,949.571,949.61,949.393,949.393,3770.0
2009-08-13 06:19:00,949.439,949.5,949.312,949.374,6480.0
2009-08-13 06:20:00,949.29,949.482,948.9,948.9,6010.0
2009-08-13 06:21:00,949.144,949.27,949.065,949.27,5910.0
2009-08-13 06:22:00,949.181,949.314,948.998,949.036,5360.0
2009-08-13 06:23:00,948.923,948.957,948.747,948.837,5300.0
2009-08-13 06:24:00,948.669,948.812,948.357,948.812,4120.0
2009-08-13 06:25:00,948.941,949.051,948.822,948.822,3930.0
2009-08-13 06:26:00,948.805,948.938,948.541,948.867,3420.0
2009-08-13 06:27:00,948.992,949.28,948.567,948.567,2530.0
2009-08-13 06:28:00,948.5,948.833,948.497,948.833,4090.0
2009-08-13 06:29:00,948.711,948.74,948.589,948.613,3730.0
2009-08-13 06:30:00,948.543,948.839,948.533,948.749,4480.0
2009-08-13 06:31:00,948.724,948.868,948.698,948.784,7660.0
2009-08-13 06:32:00,948.608,948.763,948.35,948.763,4860.0
2009-08-13 06:33:00,948.73,949.09,948.73,948.962,4370.0
2009-08-13 06:34:00,948.955,949.107,948.91,949.009,5510.0
2009-08-13 06:35:00,948.892,949.118,948.892,949.118,3470.0
2009-08-13 06:36:00,948.98,948.988,948.724,948.943,3210.0
2009-08-13 06:37:00,949.023,949.243,949.023,949.243,2920.0
2009-08-13 06:38:00,949.01,949.216,948.685,949.216,4990.0
2009-08-13 06:39:00,949.179,949.301,949.158,949.241,7380.0
2009-08-13 06:40:00,949.032,949.24,948.887,949.24,5540.0
2009-08-13 06:41:00,949.273,949.385,949.231,949.231,5490.0
2009-08-13 06:42:00,949.19,949.229,948.842,949.229,6150.0
2009-08-13 06:43:00,949.306,949.458,949.208,949.342,4780.0
2009-08-13 06:44:00,949.426,949.426,949.01,949.293,4170.0
2009-08-13 06:45:00,949.313,949.43,949.262,949.43,3390.0
2009-08-13 06:46:00,949.268,949.422,948.892,949.422,5470.0
2009-08-13 06:47:00,949.418,949.517,949.329,949.517,6820.0
2009-08-13 06:48:00,949.493,949.493,949.233,949.359,3830.0
2009-08-13 06:49:00,949.442,949.466,949.338,949.441,4950.0
2009-08-13 06:50:00,949.243,949.478,948.746,949.478,20860.0
2009-08-13 06:51:00,949.48,949.57,949.41,949.459,6880.0
2009-08-13 06:52:00,949.483,949.483,949.22,949.411,4840.0
2009-08-13 06:53:00,949.416,949.506,949.233,949.381,4360.0
2009-08-13 06:54:00,949.311,949.476,949.101,949.476,3470.0
2009-08-13 06:55:00,949.545,949.545,949.182,949.182,4250.0
2009-08-13 06:56:00,948.925,949.506,948.925,949.506,4620.0
2009-08-13 06:57:00,949.595,949.793,949.48,949.48,4600.0
2009-08-13 06:58:00,949.209,949.209,948.676,949.009,4560.0
2009-08-13 06:59:00,949.024,949.195,948.95,948.95,2690.0
2009-08-13 07:00:00,948.855,948.855,948.657,948.826,4840.0
2009-08-13 07:01:00,949.067,949.326,949.067,949.326,7480.0
2009-08-13 07:02:00,949.303,949.375,949.191,949.191,6560.0
2009-08-13 07:03:00,949.291,949.315,949.232,949.27,7160.0
2009-08-13 07:04:00,949.287,949.287,948.942,949.168,4530.0
2009-08-13 07:05:00,949.195,949.332,949.106,949.278,4620.0
2009-08-13 07:06:00,949.176,949.426,948.858,949.362,4790.0
2009-08-13 07:07:00,949.382,949.382,949.16,949.218,4720.0
2009-08-13 07:08:00,949.269,949.339,948.874,949.173,4690.0
2009-08-13 07:09:00,949.371,949.5,949.25,949.5,4410.0
2009-08-13 07:10:00,949.505,949.505,949.189,949.189,6350.0
2009-08-13 07:11:00,949.244,949.308,949.079,949.295,8230.0
2009-08-13 07:12:00,949.337,949.337,948.823,949.243,7340.0
2009-08-13 07:13:00,949.238,949.356,948.959,948.959,5260.0
2009-08-13 07:14:00,948.816,949.007,948.69,949.007,7500.0
2009-08-13 07:15:00,949.212,949.243,949.098,949.139,4930.0
2009-08-13 07:16:00,949.029,949.029,948.403,948.403,4340.0
2009-08-13 07:17:00,948.623,949.257,948.623,949.257,4050.0
2009-08-13 07:18:00,949.283,949.283,948.869,949.181,5300.0
2009-08-13 07:19:00,949.157,949.235,949.068,949.164,38770.0
2009-08-13 07:20:00,949.096,949.18,948.6,949.18,8610.0
2009-08-13 07:21:00,949.301,949.301,949.009,949.045,3580.0
2009-08-13 07:22:00,948.837,948.933,948.544,948.9,5790.0
2009-08-13 07:23:00,949.064,949.081,948.868,948.868,4000.0
2009-08-13 07:24:00,948.646,948.973,948.513,948.973,3630.0
2009-08-13 07:25:00,949.173,949.364,949.173,949.364,6480.0
2009-08-13 07:26:00,949.189,949.22,948.779,949.22,8100.0
2009-08-13 07:27:00,949.205,949.26,948.927,949.26,7080.0
2009-08-13 07:28:00,949.154,949.253,948.788,949.242,6540.0
2009-08-13 07:29:00,949.207,949.364,949.1,949.1,6130.0
2009-08-13 07:30:00,949.101,949.178,948.979,948.979,5140.0
2009-08-13 07:31:00,949.151,949.388,949.151,949.278,4330.0
2009-08-13 07:32:00,949.316,949.316,948.91,949.113,4300.0
2009-08-13 07:33:00,949.269,949.376,949.223,949.317,9250.0
2009-08-13 07:34:00,949.344,949.452,949.249,949.452,2910.0
2009-08-13 07:35:00,949.355,949.79,949.355,949.732,6580.0
2009-08-13 07:36:00,949.874,950.054,949.407,949.862,5020.0
2009-08-13 07:37:00,949.958,950.074,949.796,949.983,4760.0
2009-08-13 07:38:00,949.761,949.787,949.405,949.69,10330.0
2009-08-13 07:39:00,949.748,949.795,949.68,949.709,7740.0
2009-08-13 07:40:00,949.834,949.901,949.189,949.189,6220.0
2009-08-13 07:41:00,949.414,949.997,949.414,949.965,5890.0
2009-08-13 07:42:00,949.877,950.132,949.722,950.073,6910.0
2009-08-13 07:43:00,950.154,950.343,950.07,950.295,5820.0
2009-08-13 07:44:00,950.425,950.666,950.086,950.487,7710.0
2009-08-13 07:45:00,950.628,950.765,950.527,950.66,7260.0
2009-08-13 07:46:00,950.596,950.616,950.237,950.616,3530.0
2009-08-13 07:47:00,950.738,950.863,950.738,950.845,3860.0
2009-08-13 07:48:00,950.745,950.767,950.473,950.767,5470.0
2009-08-13 07:49:00,950.696,950.847,950.542,950.652,51800.0
2009-08-13 07:50:00,950.608,950.608,950.305,950.341,5830.0
2009-08-13 07:51:00,950.606,950.901,950.606,950.901,6990.0
2009-08-13 07:52:00,950.818,950.818,950.282,950.756,4310.0
2009-08-13 07:53:00,951.205,951.506,951.205,951.427,6150.0
2009-08-13 07:54:00,951.121,951.403,951.07,951.403,4750.0
2009-08-13 07:55:00,951.448,951.448,951.131,951.131,3810.0
2009-08-13 07:56:00,951.142,951.329,950.897,951.329,5870.0
2009-08-13 07:57:00,951.305,951.495,951.279,951.313,5600.0
2009-08-13 07:58:00,951.145,951.145,950.853,951.02,3590.0
2009-08-13 07:59:00,950.977,951.224,950.863,950.968,5760.0
2009-08-13 08:00:00,950.798,951.341,950.62,951.341,4910.0
2009-08-13 08:01:00,951.545,951.789,951.4,951.696,6010.0
2009-08-13 08:02:00,951.613,951.963,951.464,951.891,3240.0
2009-08-13 08:03:00,951.901,951.906,951.663,951.906,4810.0
2009-08-13 08:04:00,951.668,951.873,950.918,951.873,7100.0
2009-08-13 08:05:00,951.925,952.042,951.764,952.042,3620.0
2009-08-13 08:06:00,952.039,952.075,951.718,952.048,5280.0
2009-08-13 08:07:00,951.958,952.082,951.697,951.804,3320.0
2009-08-13 08:08:00,951.796,951.99,951.722,951.965,4430.0
2009-08-13 08:09:00,951.729,951.729,951.524,951.566,12570.0
2009-08-13 08:10:00,951.523,951.625,951.246,951.578,5160.0
2009-08-13 08:11:00,951.534,951.672,951.302,951.552,5690.0
2009-08-13 08:12:00,951.548,951.789,951.437,951.531,4640.0
2009-08-13 08:13:00,951.576,951.671,951.532,951.532,4260.0
2009-08-13 08:14:00,951.534,951.534,951.024,951.411,3070.0
2009-08-13 08:15:00,951.43,951.68,951.316,951.68,3910.0
2009-08-13 08:16:00,951.567,951.919,951.231,951.919,2980.0
2009-08-13 08:17:00,951.829,951.938,951.532,951.938,3480.0
2009-08-13 08:18:00,951.958,952.07,951.776,952.07,4200.0
2009-08-13 08:19:00,951.917,951.989,951.81,951.851,5330.0
2009-08-13 08:20:00,951.926,952.04,951.754,952.04,4810.0
2009-08-13 08:21:00,952.116,952.181,951.941,952.045,5380.0
2009-08-13 08:22:00,952.007,952.172,951.83,952.172,4800.0
2009-08-13 08:23:00,952.058,952.203,952.037,952.128,3970.0
2009-08-13 08:24:00,952.052,952.108,951.765,952.108,6040.0
2009-08-13 08:25:00,952.169,952.215,951.936,951.936,6310.0
2009-08-13 08:26:00,951.913,951.913,951.656,951.778,4990.0
2009-08-13 08:27:00,951.672,951.857,951.672,951.769,4460.0
2009-08-13 08:28:00,951.716,951.973,951.513,951.973,5090.0
2009-08-13 08:29:00,951.923,951.923,951.694,951.808,5550.0
2009-08-13 08:30:00,951.64,951.736,951.326,951.736,3110.0
2009-08-13 08:31:00,951.567,951.598,951.298,951.298,6250.0
2009-08-13 08:32:00,951.144,951.586,951.144,951.586,4590.0
2009-08-13 08:33:00,951.628,951.771,951.492,951.771,6940.0
2009-08-13 08:34:00,951.709,951.771,951.348,951.652,3770.0
2009-08-13 08:35:00,951.775,951.775,951.559,951.559,4160.0
2009-08-13 08:36:00,951.342,951.757,951.342,951.757,4990.0
2009-08-13 08:37:00,951.761,951.761,951.586,951.637,6500.0
2009-08-13 08:38:00,951.624,951.671,951.507,951.595,4410.0
2009-08-13 08:39:00,951.696,951.696,951.488,951.669,12570.0
2009-08-13 08:40:00,951.561,951.664,951.262,951.664,4950.0
2009-08-13 08:41:00,951.621,951.788,951.503,951.716,9060.0
2009-08-13 08:42:00,951.67,951.753,951.366,951.707,2800.0
2009-08-13 08:43:00,951.763,951.763,951.53,951.53,3780.0
2009-08-13 08:44:00,951.566,951.795,951.427,951.727,4550.0
2009-08-13 08:45:00,951.708,951.817,951.559,951.817,4040.0
2009-08-13 08:46:00,951.774,951.966,951.489,951.881,5400.0
2009-08-13 08:47:00,951.793,951.851,951.593,951.759,6480.0
2009-08-13 08:48:00,951.747,951.747,951.41,951.493,6330.0
2009-08-13 08:49:00,951.657,951.829,951.657,951.741,6800.0
2009-08-13 08:50:00,951.612,951.824,951.394,951.824,3750.0
2009-08-13 08:51:00,951.911,951.911,951.508,951.585,8800.0
2009-08-13 08:52:00,951.522,951.814,951.258,951.814,4970.0
2009-08-13 08:53:00,951.848,952.029,951.848,951.87,5530.0
2009-08-13 08:54:00,951.916,952.022,951.822,951.948,6140.0
2009-08-13 08:55:00,952.028,952.075,951.942,952.075,5770.0
2009-08-13 08:56:00,951.898,952.072,951.81,952.056,3290.0
2009-08-13 08:57:00,951.854,951.906,951.634,951.687,9790.0
2009-08-13 08:58:00,951.65,951.66,951.395,951.66,6470.0
2009-08-13 08:59:00,951.545,951.545,951.234,951.234,4810.0
2009-08-13 09:00:00,951.26,951.264,951.056,951.083,6130.0
2009-08-13 09:01:00,951.232,951.514,951.232,951.514,5120.0
2009-08-13 09:02:00,951.265,951.327,951.021,951.084,5400.0
2009-08-13 09:03:00,951.274,951.519,951.23,951.23,3010.0
2009-08-13 09:04:00,951.16,951.244,951.045,951.126,5750.0
2009-08-13 09:05:00,951.199,951.372,951.046,951.372,3600.0
2009-08-13 09:06:00,951.456,951.728,951.456,951.537,3510.0
2009-08-13 09:07:00,951.463,951.463,951.209,951.459,4660.0
2009-08-13 09:08:00,951.573,951.807,951.318,951.56,5230.0
2009-08-13 09:09:00,951.557,951.844,951.531,951.844,4530.0
2009-08-13 09:10:00,951.957,952.349,951.357,951.937,19080.0
2009-08-13 09:11:00,951.92,952.185,951.876,952.165,7190.0
2009-08-13 09:12:00,952.041,952.185,951.903,951.903,6110.0
2009-08-13 09:13:00,952.064,952.064,951.625,952.033,5410.0
2009-08-13 09:14:00,952.097,952.097,951.681,951.838,3730.0
2009-08-13 09:15:00,951.979,952.475,951.825,952.475,3790.0
2009-08-13 09:16:00,952.468,952.491,951.666,952.318,5490.0
2009-08-13 09:17:00,952.356,952.356,952.063,952.168,5050.0
2009-08-13 09:18:00,952.181,952.181,952.043,952.172,4490.0
2009-08-13 09:19:00,952.096,952.255,951.923,952.184,27670.0
2009-08-13 09:20:00,952.077,952.372,952.077,952.372,4490.0
2009-08-13 09:21:00,952.218,952.548,952.114,952.22,6350.0
2009-08-13 09:22:00,952.35,952.468,952.219,952.438,4570.0
2009-08-13 09:23:00,952.365,952.369,952.159,952.344,5160.0
2009-08-13 09:24:00,952.392,952.439,952.175,952.375,4580.0
2009-08-13 09:25:00,952.367,952.372,952.161,952.372,3440.0
2009-08-13 09:26:00,952.354,952.354,952.113,952.322,3830.0
2009-08-13 09:27:00,952.364,952.413,952.106,952.109,4210.0
2009-08-13 09:28:00,952.173,952.173,951.956,952.047,6310.0
2009-08-13 09:29:00,952.058,952.14,951.871,952.074,23820.0
2009-08-13 09:30:00,952.112,952.319,951.991,952.238,4180.0
2009-08-13 09:31:00,952.166,952.271,951.955,952.08,43280.0
2009-08-13 09:32:00,952.195,952.305,952.039,952.098,3790.0
2009-08-13 09:33:00,952.098,952.362,951.924,952.073,4540.0
2009-08-13 09:34:00,952.07,952.07,951.875,951.931,6440.0
2009-08-13 09:35:00,952.153,952.303,952.126,952.293,4620.0
2009-08-13 09:36:00,952.198,952.198,951.885,952.11,4390.0
2009-08-13 09:37:00,952.141,952.172,951.998,952.136,4520.0
2009-08-13 09:38:00,952.075,952.179,951.966,952.124,4340.0
2009-08-13 09:39:00,952.115,952.154,952.081,952.106,4290.0
2009-08-13 09:40:00,952.047,952.167,951.915,952.167,6100.0
2009-08-13 09:41:00,952.167,952.226,952.075,952.075,5850.0
2009-08-13 09:42:00,951.954,951.978,951.793,951.839,5900.0
2009-08-13 09:43:00,952.064,952.265,952.018,952.127,4050.0
2009-08-13 09:44:00,952.096,952.126,951.787,952.126,3790.0
2009-08-13 09:45:00,952.052,952.116,951.948,952.116,4550.0
2009-08-13 09:46:00,951.956,952.056,951.596,952.056,5740.0
2009-08-13 09:47:00,952.088,952.088,951.894,951.894,6490.0
2009-08-13 09:48:00,951.82,951.889,951.787,951.83,4870.0
2009-08-13 09:49:00,951.823,951.873,951.795,951.813,3870.0
2009-08-13 09:50:00,951.823,951.823,951.644,951.704,4830.0
2009-08-13 09:51:00,951.741,951.944,951.736,951.944,4560.0
2009-08-13 09:52:00,951.927,951.933,951.331,951.909,6660.0
2009-08-13 09:53:00,951.888,951.898,951.539,951.539,5520.0
2009-08-13 09:54:00,951.532,951.915,951.532,951.903,4660.0
2009-08-13 09:55:00,951.796,951.905,951.642,951.824,4850.0
2009-08-13 09:56:00,951.878,951.878,951.425,951.733,4630.0
2009-08-13 09:57:00,951.762,951.905,951.589,951.898,3600.0
2009-08-13 09:58:00,951.791,951.995,951.766,951.787,5980.0
2009-08-13 09:59:00,951.974,952.039,951.827,952.039,3710.0
2009-08-13 10:00:00,952.035,952.225,951.974,952.019,29720.0
2009-08-13 10:01:00,952.181,952.257,952.105,952.257,4170.0
2009-08-13 10:02:00,952.071,952.071,951.693,951.798,20190.0
2009-08-13 10:03:00,951.92,952.049,951.89,951.943,4610.0
2009-08-13 10:04:00,951.755,952.102,951.593,951.833,3960.0
2009-08-13 10:05:00,951.754,952.002,951.707,951.976,5000.0
2009-08-13 10:06:00,951.99,951.99,951.619,951.729,6330.0
2009-08-13 10:07:00,951.782,951.978,951.74,951.978,4360.0
2009-08-13 10:08:00,952.068,952.068,951.74,951.956,6080.0
2009-08-13 10:09:00,951.91,951.989,951.862,951.92,3990.0
2009-08-13 10:10:00,951.791,951.85,951.544,951.581,3950.0
2009-08-13 10:11:00,951.779,951.947,951.731,951.731,4660.0
2009-08-13 10:12:00,951.747,952.008,951.633,951.899,37990.0
2009-08-13 10:13:00,951.925,952.178,951.925,952.069,3190.0
2009-08-13 10:14:00,952.103,952.24,951.552,952.24,5290.0
2009-08-13 10:15:00,952.226,952.318,952.072,952.072,4440.0
2009-08-13 10:16:00,951.951,952.015,951.696,952.015,5440.0
2009-08-13 10:17:00,951.81,952.044,951.764,951.861,3850.0
2009-08-13 10:18:00,952.011,952.205,951.992,952.205,4620.0
2009-08-13 10:19:00,952.095,952.251,952.029,952.083,4870.0
2009-08-13 10:20:00,952.094,952.094,951.78,952.033,6150.0
2009-08-13 10:21:00,952.118,952.237,951.868,951.959,3880.0
2009-08-13 10:22:00,952.111,952.362,951.98,952.008,4490.0
2009-08-13 10:23:00,951.998,952.191,951.945,952.017,45040.0
2009-08-13 10:24:00,951.913,951.947,951.503,951.895,26550.0
2009-08-13 10:25:00,951.988,951.988,951.688,951.726,5100.0
2009-08-13 10:26:00,951.712,951.794,951.521,951.718,3610.0
2009-08-13 10:27:00,951.64,951.927,951.586,951.64,3180.0
2009-08-13 10:28:00,951.599,951.599,951.334,951.584,2880.0
2009-08-13 10:29:00,951.638,951.748,951.366,951.454,22540.0
2009-08-13 10:30:00,951.478,951.524,951.294,951.524,4620.0
2009-08-13 10:31:00,951.541,951.669,951.438,951.509,6130.0
2009-08-13 10:32:00,951.563,951.811,951.471,951.811,5800.0
2009-08-13 10:33:00,951.779,951.779,951.677,951.736,3720.0
2009-08-13 10:34:00,951.924,952.189,951.719,952.189,6200.0
2009-08-13 10:35:00,952.166,952.391,952.149,952.333,16500.0
2009-08-13 10:36:00,952.404,952.459,951.843,952.459,5760.0
2009-08-13 10:37:00,952.381,952.654,951.983,952.654,4320.0
2009-08-13 10:38:00,952.679,952.736,952.573,952.644,5700.0
2009-08-13 10:39:00,952.538,952.636,952.495,952.578,3040.0
2009-08-13 10:40:00,952.61,952.674,952.393,952.576,20100.0
2009-08-13 10:41:00,952.621,953.084,952.621,953.084,3980.0
2009-08-13 10:42:00,953.024,953.177,952.737,953.151,4580.0
2009-08-13 10:43:00,952.966,953.003,952.938,952.983,2720.0
2009-08-13 10:44:00,952.999,953.14,952.923,953.134,4220.0
2009-08-13 10:45:00,952.946,952.946,952.002,952.002,5330.0
2009-08-13 10:46:00,952.338,953.078,952.338,953.078,3160.0
2009-08-13 10:47:00,953.244,953.347,953.012,953.33,20410.0
2009-08-13 10:48:00,953.301,953.301,952.867,952.867,29000.0
2009-08-13 10:49:00,952.972,953.191,952.972,953.111,4390.0
2009-08-13 10:50:00,952.912,952.912,952.372,952.603,4480.0
2009-08-13 10:51:00,953.134,953.373,952.777,953.109,3330.0
2009-08-13 10:52:00,953.271,953.271,952.849,952.849,3200.0
2009-08-13 10:53:00,953.019,953.216,952.999,953.165,3640.0
2009-08-13 10:54:00,953.064,953.13,952.785,952.929,5640.0
2009-08-13 10:55:00,952.929,952.945,952.762,952.945,3420.0
2009-08-13 10:56:00,952.853,953.064,952.853,952.89,5180.0
2009-08-13 10:57:00,953.048,953.157,952.98,953.144,3580.0
2009-08-13 10:58:00,953.176,953.677,953.048,953.677,4320.0
2009-08-13 10:59:00,953.555,953.555,953.115,953.115,27020.0
2009-08-13 11:00:00,953.212,953.212,952.989,953.141,4250.0
2009-08-13 11:01:00,952.99,953.046,952.727,953.046,33390.0
2009-08-13 11:02:00,953.051,953.134,952.962,953.06,3990.0
2009-08-13 11:03:00,952.997,953.081,952.901,953.069,3750.0
2009-08-13 11:04:00,953.2,953.255,952.692,953.214,5040.0
2009-08-13 11:05:00,953.254,953.277,953.067,953.088,4530.0
2009-08-13 11:06:00,953.065,953.161,952.779,953.077,4430.0
2009-08-13 11:07:00,952.915,953.051,952.13,953.051,3440.0
2009-08-13 11:08:00,953.027,953.255,952.861,953.255,4200.0
2009-08-13 11:09:00,953.205,953.239,953.113,953.161,4160.0
2009-08-13 11:10:00,952.966,953.015,952.619,952.948,23550.0
2009-08-13 11:11:00,953.01,953.01,952.88,952.983,4590.0
2009-08-13 11:12:00,952.962,953.139,952.893,953.09,3850.0
2009-08-13 11:13:00,953.117,953.182,953.074,953.09,3500.0
2009-08-13 11:14:00,953.128,953.238,952.952,952.982,6350.0
2009-08-13 11:15:00,953.051,953.212,953.035,953.212,3450.0
2009-08-13 11:16:00,953.002,953.145,952.652,953.145,3860.0
2009-08-13 11:17:00,953.279,953.468,953.251,953.358,3590.0
2009-08-13 11:18:00,953.249,953.407,953.166,953.361,3660.0
2009-08-13 11:19:00,953.352,953.427,953.215,953.356,6790.0
2009-08-13 11:20:00,953.389,953.533,953.208,953.481,3790.0
2009-08-13 11:21:00,953.558,953.558,953.294,953.46,3500.0
2009-08-13 11:22:00,953.528,953.594,953.131,953.419,5790.0
2009-08-13 11:23:00,953.307,953.515,953.161,953.515,19980.0
2009-08-13 11:24:00,953.558,953.558,953.193,953.525,5380.0
2009-08-13 11:25:00,953.518,953.63,953.322,953.539,5250.0
2009-08-13 11:26:00,953.601,953.637,952.933,953.502,4780.0
2009-08-13 11:27:00,953.522,953.602,953.411,953.56,4900.0
2009-08-13 11:28:00,953.497,953.501,953.084,953.501,4190.0
2009-08-13 11:29:00,953.492,953.538,953.379,953.486,3420.0
2009-08-13 11:30:00,953.413,954.221,953.101,954.221,3700.0
2009-08-13 11:31:00,954.201,954.381,954.1,954.381,4180.0
2009-08-13 11:32:00,954.339,954.614,954.339,954.614,3330.0
2009-08-13 11:33:00,954.666,955.009,954.584,955.009,5200.0
2009-08-13 11:34:00,954.992,955.082,954.699,954.826,4570.0
2009-08-13 11:35:00,954.852,955.258,954.719,955.258,4590.0
2009-08-13 11:36:00,955.139,955.247,954.783,955.185,3940.0
2009-08-13 11:37:00,955.339,955.447,955.049,955.433,5630.0
2009-08-13 11:38:00,955.276,955.293,955.02,955.293,5690.0
2009-08-13 11:39:00,955.295,955.314,955.078,955.268,19690.0
2009-08-13 11:40:00,955.317,955.317,955.024,955.191,5620.0
2009-08-13 11:41:00,955.27,955.351,955.128,955.232,5880.0
2009-08-13 11:42:00,955.103,955.273,954.864,955.273,5110.0
2009-08-13 11:43:00,955.287,955.488,955.235,955.488,36980.0
2009-08-13 11:44:00,955.464,955.464,954.853,955.216,42420.0
2009-08-13 11:45:00,955.258,955.346,955.142,955.23,17910.0
2009-08-13 11:46:00,955.208,955.383,955.114,955.249,4770.0
2009-08-13 11:47:00,955.247,955.306,955.134,955.295,41890.0
2009-08-13 11:48:00,955.372,955.648,955.227,955.648,3620.0
2009-08-13 11:49:00,955.559,955.663,955.355,955.355,6630.0
2009-08-13 11:50:00,955.28,955.436,955.067,955.344,3530.0
2009-08-13 11:51:00,955.393,955.556,955.393,955.502,4610.0
2009-08-13 11:52:00,955.581,955.725,955.422,955.691,4350.0
2009-08-13 11:53:00,955.764,955.857,955.643,955.643,29630.0
2009-08-13 11:54:00,955.665,955.984,955.541,955.984,5790.0
2009-08-13 11:55:00,955.967,955.967,955.833,955.943,5010.0
2009-08-13 11:56:00,956.039,956.105,955.883,956.105,4330.0
2009-08-13 11:57:00,956.072,956.23,955.94,956.23,3350.0
2009-08-13 11:58:00,956.434,956.82,956.434,956.789,4530.0
2009-08-13 11:59:00,956.627,956.991,955.895,956.991,4050.0
2009-08-13 12:00:00,957.157,957.201,956.652,956.652,5020.0
2009-08-13 12:01:00,956.486,956.646,956.381,956.564,4570.0
2009-08-13 12:02:00,956.524,956.616,956.318,956.404,3320.0
2009-08-13 12:03:00,956.472,956.722,956.343,956.722,3910.0
2009-08-13 12:04:00,956.516,956.631,956.265,956.622,3270.0
2009-08-13 12:05:00,956.584,956.643,956.418,956.42,11710.0
2009-08-13 12:06:00,956.402,956.445,956.231,956.417,4670.0
2009-08-13 12:07:00,956.479,956.642,956.438,956.642,2900.0
2009-08-13 12:08:00,956.581,956.648,956.1,956.645,12810.0
2009-08-13 12:09:00,956.597,956.617,956.495,956.617,10480.0
2009-08-13 12:10:00,956.482,956.611,956.355,956.464,3620.0
2009-08-13 12:11:00,956.421,956.644,956.311,956.612,2290.0
2009-08-13 12:12:00,956.502,956.502,956.253,956.312,3850.0
2009-08-13 12:13:00,956.296,956.471,956.254,956.471,4680.0
2009-08-13 12:14:00,956.564,956.564,956.244,956.517,3580.0
2009-08-13 12:15:00,956.593,956.73,956.563,956.72,3030.0
2009-08-13 12:16:00,956.652,956.733,956.298,956.656,2750.0
2009-08-13 12:17:00,956.675,956.758,956.517,956.648,9880.0
2009-08-13 12:18:00,956.577,956.726,956.373,956.726,3850.0
2009-08-13 12:19:00,956.603,956.721,956.477,956.509,3210.0
2009-08-13 12:20:00,956.547,956.766,956.371,956.527,17520.0
2009-08-13 12:21:00,956.549,956.604,956.344,956.526,3570.0
2009-08-13 12:22:00,956.245,956.627,956.243,956.564,3930.0
2009-08-13 12:23:00,956.517,956.517,956.205,956.464,3290.0
2009-08-13 12:24:00,956.416,956.596,956.106,956.596,4100.0
2009-08-13 12:25:00,956.497,956.497,956.219,956.219,4590.0
2009-08-13 12:26:00,956.187,956.504,955.908,956.388,28880.0
2009-08-13 12:27:00,956.233,956.274,956.046,956.065,3670.0
2009-08-13 12:28:00,956.065,956.438,956.014,956.245,28800.0
2009-08-13 12:29:00,956.295,956.302,956.075,956.19,24160.0
2009-08-13 12:30:00,956.241,956.289,956.049,956.195,4190.0
2009-08-13 12:31:00,956.21,956.41,955.994,956.313,23320.0
2009-08-13 12:32:00,956.142,956.178,956.08,956.099,4250.0
2009-08-13 12:33:00,956.037,956.14,955.823,955.982,3770.0
2009-08-13 12:34:00,955.92,956.152,955.818,956.016,3520.0
2009-08-13 12:35:00,955.852,955.918,955.736,955.888,3850.0
2009-08-13 12:36:00,955.891,955.959,955.585,955.959,17490.0
2009-08-13 12:37:00,955.959,956.108,955.936,955.936,4140.0
2009-08-13 12:38:00,956.03,956.033,955.675,955.877,2850.0
2009-08-13 12:39:00,955.883,956.656,955.883,956.503,19110.0
2009-08-13 12:40:00,956.676,957.098,956.058,956.982,16740.0
2009-08-13 12:41:00,957.028,957.446,956.863,957.446,3300.0
2009-08-13 12:42:00,957.918,958.574,957.918,958.173,3000.0
2009-08-13 12:43:00,958.066,958.281,957.957,958.281,2400.0
2009-08-13 12:44:00,958.383,958.552,958.003,958.552,8340.0
2009-08-13 12:45:00,958.436,958.601,958.335,958.455,3120.0
2009-08-13 12:46:00,958.198,958.568,958.133,958.557,2920.0
2009-08-13 12:47:00,958.522,958.563,958.195,958.533,22450.0
2009-08-13 12:48:00,958.447,958.559,958.15,958.41,26170.0
2009-08-13 12:49:00,958.293,958.293,957.153,958.091,3010.0
2009-08-13 12:50:00,958.177,958.396,957.992,958.396,3410.0
2009-08-13 12:51:00,958.332,958.332,958.023,958.129,3100.0
2009-08-13 12:52:00,958.195,958.456,957.782,958.315,3550.0
2009-08-13 12:53:00,958.452,958.791,958.227,958.791,3230.0
2009-08-13 12:54:00,958.813,958.891,958.112,958.891,3960.0
2009-08-13 12:55:00,958.696,958.875,958.511,958.875,3670.0
2009-08-13 12:56:00,958.847,958.848,958.486,958.848,2950.0
2009-08-13 12:57:00,958.918,958.978,958.662,958.958,28810.0
2009-08-13 12:58:00,958.858,958.965,958.806,958.866,3590.0
2009-08-13 12:59:00,958.963,959.698,958.955,959.698,2690.0
2009-08-13 13:00:00,959.657,959.697,959.13,959.327,3740.0
2009-08-13 13:01:00,959.295,959.33,959.141,959.174,3870.0
2009-08-13 13:02:00,958.997,959.028,958.784,959.026,3460.0
2009-08-13 13:03:00,959.121,959.121,958.622,958.912,2690.0
2009-08-13 13:04:00,958.933,958.933,958.647,958.676,3380.0
2009-08-13 13:05:00,958.352,958.352,957.876,958.16,3210.0
2009-08-13 13:06:00,958.089,958.82,957.935,958.573,2970.0
2009-08-13 13:07:00,958.261,958.261,957.86,957.86,3280.0
2009-08-13 13:08:00,957.911,958.091,957.781,958.091,5330.0
2009-08-13 13:09:00,958.195,958.475,957.954,958.404,36950.0
2009-08-13 13:10:00,958.328,958.354,958.074,958.223,3690.0
2009-08-13 13:11:00,958.171,958.252,957.814,957.958,3030.0
2009-08-13 13:12:00,957.98,957.995,957.785,957.859,4110.0
2009-08-13 13:13:00,957.836,957.977,957.64,957.977,4620.0
2009-08-13 13:14:00,957.726,957.849,957.572,957.849,4230.0
2009-08-13 13:15:00,957.726,957.873,957.702,957.839,2360.0
2009-08-13 13:16:00,957.778,957.861,957.488,957.614,18340.0
2009-08-13 13:17:00,957.565,957.71,957.481,957.527,4640.0
2009-08-13 13:18:00,957.505,957.606,957.296,957.493,20820.0
2009-08-13 13:19:00,957.379,957.558,957.379,957.509,3770.0
2009-08-13 13:20:00,957.447,957.589,957.447,957.541,5920.0
2009-08-13 13:21:00,957.55,957.55,957.287,957.467,3540.0
2009-08-13 13:22:00,957.476,957.679,957.237,957.679,3060.0
2009-08-13 13:23:00,957.57,957.57,957.338,957.463,4520.0
2009-08-13 13:24:00,957.645,957.645,957.005,957.357,3260.0
2009-08-13 13:25:00,957.321,957.55,957.18,957.36,4210.0
2009-08-13 13:26:00,957.043,957.059,956.907,957.019,4290.0
2009-08-13 13:27:00,957.038,957.291,956.995,956.995,3920.0
2009-08-13 13:28:00,957.039,957.221,956.93,957.067,11360.0
2009-08-13 13:29:00,957.019,957.24,957.019,957.101,4250.0
2009-08-13 13:30:00,957.106,957.301,957.106,957.187,20400.0
2009-08-13 13:31:00,957.175,957.214,957.051,957.058,5210.0
2009-08-13 13:32:00,957.098,957.176,956.906,957.118,17590.0
2009-08-13 13:33:00,957.214,957.259,956.943,956.943,6560.0
2009-08-13 13:34:00,956.88,956.986,956.748,956.986,3590.0
2009-08-13 13:35:00,956.859,956.878,956.517,956.517,4420.0
2009-08-13 13:36:00,956.386,956.605,956.167,956.167,2830.0
2009-08-13 13:37:00,956.148,956.671,956.079,956.544,2750.0
2009-08-13 13:38:00,956.574,956.789,956.209,956.55,3590.0
2009-08-13 13:39:00,956.516,956.652,956.381,956.567,3610.0
2009-08-13 13:40:00,956.614,956.614,956.284,956.408,4560.0
2009-08-13 13:41:00,956.252,956.318,956.099,956.115,5180.0
2009-08-13 13:42:00,956.151,956.405,955.995,956.344,5920.0
2009-08-13 13:43:00,956.243,956.664,956.141,956.503,4970.0
2009-08-13 13:44:00,956.508,956.509,956.001,956.001,22920.0
2009-08-13 13:45:00,955.984,956.306,955.984,956.108,4140.0
2009-08-13 13:46:00,956.169,956.198,955.776,956.023,3390.0
2009-08-13 13:47:00,956.103,956.282,956.023,956.282,2940.0
2009-08-13 13:48:00,956.461,956.461,955.873,955.98,3340.0
2009-08-13 13:49:00,956.057,956.167,955.837,956.012,18110.0
2009-08-13 13:50:00,955.895,956.048,955.81,955.984,3930.0
2009-08-13 13:51:00,956.04,956.231,955.904,955.962,4390.0
2009-08-13 13:52:00,956.056,956.056,955.868,955.975,3880.0
2009-08-13 13:53:00,955.978,956.153,955.929,956.038,3560.0
2009-08-13 13:54:00,955.979,956.035,955.777,956.003,4020.0
2009-08-13 13:55:00,956.222,956.962,956.222,956.962,3720.0
2009-08-13 13:56:00,957.029,957.049,956.467,956.977,3510.0
2009-08-13 13:57:00,956.786,957.002,956.333,957.002,4260.0
2009-08-13 13:58:00,957.096,957.315,956.577,956.577,4210.0
2009-08-13 13:59:00,956.488,956.842,956.449,956.678,3460.0
2009-08-13 14:00:00,956.556,956.896,956.276,956.896,6440.0
2009-08-13 14:01:00,956.928,957.142,956.821,957.076,3530.0
2009-08-13 14:02:00,957.204,957.366,956.912,957.273,3040.0
2009-08-13 14:03:00,957.462,957.519,956.843,957.295,4490.0
2009-08-13 14:04:00,957.307,957.605,957.248,957.581,4710.0
2009-08-13 14:05:00,957.552,957.559,956.928,957.559,4690.0
2009-08-13 14:06:00,957.378,957.526,956.454,956.454,28020.0
2009-08-13 14:07:00,956.539,957.254,956.539,957.071,4510.0
2009-08-13 14:08:00,956.835,957.091,956.193,957.091,3460.0
2009-08-13 14:09:00,957.073,957.155,956.781,957.133,2990.0
2009-08-13 14:10:00,957.2,957.384,957.07,957.125,5750.0
2009-08-13 14:11:00,957.151,957.314,957.119,957.183,3210.0
2009-08-13 14:12:00,957.192,957.299,957.013,957.222,6030.0
2009-08-13 14:13:00,957.163,957.526,957.059,957.393,3780.0
2009-08-13 14:14:00,957.319,957.444,957.05,957.444,4070.0
2009-08-13 14:15:00,957.354,957.544,957.284,957.448,4450.0
2009-08-13 14:16:00,957.318,957.642,957.11,957.642,3870.0
2009-08-13 14:17:00,957.733,958.0,957.678,958.0,4440.0
2009-08-13 14:18:00,958.082,958.511,958.082,958.312,4140.0
2009-08-13 14:19:00,958.204,958.366,958.028,958.364,4870.0
2009-08-13 14:20:00,958.581,959.327,958.434,958.977,20270.0
2009-08-13 14:21:00,958.758,958.948,958.581,958.92,4370.0
2009-08-13 14:22:00,959.029,959.109,958.695,958.695,4770.0
2009-08-13 14:23:00,958.716,958.828,958.52,958.724,3890.0
2009-08-13 14:24:00,958.815,959.046,958.305,959.046,3830.0
2009-08-13 14:25:00,959.13,959.828,959.096,959.822,3010.0
2009-08-13 14:26:00,959.507,959.82,959.04,959.418,4120.0
2009-08-13 14:27:00,959.587,959.77,959.556,959.572,4210.0
2009-08-13 14:28:00,959.271,959.527,958.898,958.946,3850.0
2009-08-13 14:29:00,958.863,959.184,958.749,959.065,4590.0
2009-08-13 14:30:00,959.013,959.013,957.774,957.774,3530.0
2009-08-13 14:31:00,957.698,957.698,956.915,956.921,3980.0
2009-08-13 14:32:00,956.837,956.919,956.445,956.919,4210.0
2009-08-13 14:33:00,957.182,957.355,956.893,957.083,3860.0
2009-08-13 14:34:00,957.067,957.148,956.785,957.103,3280.0
2009-08-13 14:35:00,957.179,957.6,957.024,957.6,5690.0
2009-08-13 14:36:00,957.652,957.652,956.826,957.233,14110.0
2009-08-13 14:37:00,957.182,957.38,956.981,957.315,5490.0
2009-08-13 14:38:00,957.228,957.378,956.787,957.166,2930.0
2009-08-13 14:39:00,957.561,958.907,957.377,957.377,22320.0
2009-08-13 14:40:00,957.071,957.572,956.691,957.572,5500.0
2009-08-13 14:41:00,957.871,957.959,957.53,957.728,15380.0
2009-08-13 14:42:00,957.604,957.699,957.322,957.322,3370.0
2009-08-13 14:43:00,957.388,957.598,957.364,957.467,3520.0
2009-08-13 14:44:00,957.386,957.602,957.079,957.602,2810.0
2009-08-13 14:45:00,957.66,957.66,957.208,957.208,4920.0
2009-08-13 14:46:00,957.049,957.049,956.611,956.689,3820.0
2009-08-13 14:47:00,956.504,956.528,955.957,955.957,4440.0
2009-08-13 14:48:00,956.137,956.894,956.088,956.158,23270.0
2009-08-13 14:49:00,956.127,956.477,956.127,956.247,15440.0
2009-08-13 14:50:00,956.082,956.082,955.616,956.059,5200.0
2009-08-13 14:51:00,956.289,956.738,956.099,956.738,4250.0
2009-08-13 14:52:00,956.786,956.786,955.489,955.918,3790.0
2009-08-13 14:53:00,956.089,956.257,956.089,956.256,3780.0
2009-08-13 14:54:00,956.253,956.253,955.988,956.192,40470.0
2009-08-13 14:55:00,956.223,956.321,956.139,956.139,3510.0
2009-08-13 14:56:00,956.094,956.094,955.849,955.958,4340.0
2009-08-13 14:57:00,956.116,956.485,956.053,956.485,3860.0
2009-08-13 14:58:00,956.375,957.121,956.089,956.933,23280.0
2009-08-13 14:59:00,956.994,957.356,956.574,956.649,6630.0
2009-08-13 15:00:00,956.884,957.496,956.794,957.496,3130.0
2009-08-13 15:01:00,957.648,957.942,957.245,957.942,3970.0
2009-08-13 15:02:00,958.044,958.044,957.417,957.989,4090.0
2009-08-13 15:03:00,958.172,958.981,958.172,958.749,22070.0
2009-08-13 15:04:00,958.754,958.754,958.401,958.444,3920.0
2009-08-13 15:05:00,958.516,958.78,958.347,958.347,4940.0
2009-08-13 15:06:00,958.133,958.463,957.775,957.775,4410.0
2009-08-13 15:07:00,957.945,958.577,957.945,958.534,6210.0
2009-08-13 15:08:00,958.283,958.317,958.053,958.053,5440.0
2009-08-13 15:09:00,958.127,958.288,957.809,957.855,24800.0
2009-08-13 15:10:00,957.896,958.212,957.461,958.212,4960.0
2009-08-13 15:11:00,958.191,958.191,957.808,958.021,3560.0
2009-08-13 15:12:00,958.05,958.168,957.458,957.467,6980.0
2009-08-13 15:13:00,957.623,958.027,957.024,957.024,6690.0
2009-08-13 15:14:00,956.96,957.333,956.8,957.048,4500.0
2009-08-13 15:15:00,956.893,957.304,956.575,956.575,19070.0
2009-08-13 15:16:00,956.642,956.809,956.617,956.767,3530.0
2009-08-13 15:17:00,956.736,956.736,956.44,956.447,5260.0
2009-08-13 15:18:00,956.175,956.175,955.894,956.14,5260.0
2009-08-13 15:19:00,956.274,956.489,956.232,956.387,4750.0
2009-08-13 15:20:00,956.44,956.584,956.419,956.584,4700.0
2009-08-13 15:21:00,956.616,956.742,956.545,956.605,3550.0
2009-08-13 15:22:00,956.695,956.748,956.323,956.528,5380.0
2009-08-13 15:23:00,956.603,956.871,956.557,956.749,5500.0
2009-08-13 15:24:00,956.786,956.965,956.576,956.576,46770.0
2009-08-13 15:25:00,956.618,956.786,956.564,956.579,57210.0
2009-08-13 15:26:00,956.613,956.726,956.354,956.475,4890.0
2009-08-13 15:27:00,956.293,956.294,955.912,956.071,28320.0
2009-08-13 15:28:00,956.011,956.135,955.622,955.935,4700.0
2009-08-13 15:29:00,955.876,956.21,955.736,955.736,35720.0
2009-08-13 15:30:00,955.708,956.001,955.324,955.324,6040.0
2009-08-13 15:31:00,955.197,955.64,955.172,955.201,5220.0
2009-08-13 15:32:00,955.309,955.591,955.094,955.452,3770.0
2009-08-13 15:33:00,955.536,955.922,955.433,955.684,46250.0
2009-08-13 15:34:00,955.585,955.747,955.378,955.671,5420.0
2009-08-13 15:35:00,955.654,956.015,955.46,955.996,3780.0
2009-08-13 15:36:00,955.919,955.919,955.509,955.509,4010.0
2009-08-13 15:37:00,955.379,955.573,955.061,955.156,4890.0
2009-08-13 15:38:00,955.057,955.875,955.057,955.875,4750.0
2009-08-13 15:39:00,956.05,956.115,955.821,955.94,5210.0
2009-08-13 15:40:00,955.847,955.851,955.356,955.599,8530.0
2009-08-13 15:41:00,955.693,955.803,955.461,955.637,5260.0
2009-08-13 15:42:00,955.345,955.81,955.092,955.81,4300.0
2009-08-13 15:43:00,955.875,955.916,955.572,955.572,7390.0
2009-08-13 15:44:00,955.582,955.763,955.389,955.745,27080.0
2009-08-13 15:45:00,955.733,955.83,955.529,955.759,4420.0
2009-08-13 15:46:00,955.766,955.897,955.474,955.866,4160.0
2009-08-13 15:47:00,955.924,956.019,955.755,955.955,5790.0
2009-08-13 15:48:00,955.858,955.894,955.655,955.762,4890.0
2009-08-13 15:49:00,955.589,955.589,954.783,954.838,35280.0
2009-08-13 15:50:00,954.776,955.621,954.711,954.711,4330.0
2009-08-13 15:51:00,954.692,954.692,953.883,953.883,6360.0
2009-08-13 15:52:00,953.511,953.863,953.332,953.863,5820.0
2009-08-13 15:53:00,953.859,954.006,953.751,953.751,4660.0
2009-08-13 15:54:00,953.688,953.773,953.263,953.263,4710.0
2009-08-13 15:55:00,953.29,953.348,953.035,953.052,4220.0
2009-08-13 15:56:00,953.048,953.698,953.048,953.294,4700.0
2009-08-13 15:57:00,953.436,953.495,953.096,953.428,3990.0
2009-08-13 15:58:00,953.516,953.57,953.107,953.304,5030.0
2009-08-13 15:59:00,953.194,953.291,953.1,953.213,4000.0
2009-08-13 16:00:00,953.079,953.22,952.578,952.994,3550.0
2009-08-13 16:01:00,953.09,953.49,953.015,953.421,4060.0
2009-08-13 16:02:00,953.04,953.208,952.775,953.208,3840.0
2009-08-13 16:03:00,953.271,953.529,953.247,953.328,52630.0
2009-08-13 16:04:00,953.391,953.802,953.017,953.802,32740.0
2009-08-13 16:05:00,953.953,954.557,953.953,954.473,5010.0
2009-08-13 16:06:00,954.318,954.321,953.764,953.802,8570.0
2009-08-13 16:07:00,953.538,954.454,953.538,954.454,3560.0
2009-08-13 16:08:00,954.513,955.177,954.024,955.177,5220.0
2009-08-13 16:09:00,955.162,955.232,954.369,954.753,4140.0
2009-08-13 16:10:00,954.98,955.178,954.79,955.178,7650.0
2009-08-13 16:11:00,955.179,955.219,955.036,955.036,4170.0
2009-08-13 16:12:00,955.055,955.099,954.51,954.568,5690.0
2009-08-13 16:13:00,954.482,955.075,953.944,954.468,40060.0
2009-08-13 16:14:00,954.481,954.719,954.052,954.052,3340.0
2009-08-13 16:15:00,953.909,954.346,953.909,954.057,6230.0
2009-08-13 16:16:00,954.086,954.445,953.712,953.712,5050.0
2009-08-13 16:17:00,953.642,953.79,953.424,953.424,3640.0
2009-08-13 16:18:00,953.419,953.75,953.317,953.75,4590.0
2009-08-13 16:19:00,953.882,954.448,953.882,954.448,4640.0
2009-08-13 16:20:00,954.598,955.008,954.442,954.721,30540.0
2009-08-13 16:21:00,955.099,955.285,954.667,955.285,6650.0
2009-08-13 16:22:00,955.208,955.432,955.027,955.272,3750.0
2009-08-13 16:23:00,955.246,955.311,955.004,955.236,27800.0
2009-08-13 16:24:00,955.274,955.274,954.882,955.155,4490.0
2009-08-13 16:25:00,955.23,955.421,955.175,955.421,5280.0
2009-08-13 16:26:00,955.164,955.334,954.863,955.334,5100.0
2009-08-13 16:27:00,955.289,955.289,955.036,955.271,4830.0
2009-08-13 16:28:00,955.233,955.31,954.709,955.15,6150.0
2009-08-13 16:29:00,955.195,955.342,955.103,955.103,5090.0
2009-08-13 16:30:00,955.02,955.045,954.76,954.982,6910.0
2009-08-13 16:31:00,955.106,955.509,955.106,955.248,57780.0
2009-08-13 16:32:00,955.229,955.422,954.999,955.422,5490.0
2009-08-13 16:33:00,955.492,955.492,955.32,955.364,4880.0
2009-08-13 16:34:00,955.428,955.501,955.218,955.501,4920.0
2009-08-13 16:35:00,955.481,955.68,955.386,955.386,42890.0
2009-08-13 16:36:00,955.432,955.519,955.159,955.236,52390.0
2009-08-13 16:37:00,955.24,955.463,955.24,955.463,7110.0
2009-08-13 16:38:00,955.556,955.648,955.4,955.4,50370.0
2009-08-13 16:39:00,955.485,955.638,955.221,955.221,5110.0
2009-08-13 16:40:00,955.078,955.397,955.005,955.397,5780.0
2009-08-13 16:41:00,955.35,955.569,955.35,955.423,5030.0
2009-08-13 16:42:00,955.441,955.595,955.347,955.441,5870.0
2009-08-13 16:43:00,955.5,955.857,955.499,955.827,7020.0
2009-08-13 16:44:00,955.864,955.864,955.222,955.409,4170.0
2009-08-13 16:45:00,955.739,957.006,955.739,956.855,5060.0
2009-08-13 16:46:00,956.885,956.885,956.545,956.859,5690.0
2009-08-13 16:47:00,956.791,956.954,956.705,956.791,3670.0
2009-08-13 16:48:00,956.761,956.761,956.537,956.669,4900.0
2009-08-13 16:49:00,956.648,957.018,956.638,957.018,5570.0
2009-08-13 16:50:00,956.978,956.978,956.497,956.837,44110.0
2009-08-13 16:51:00,956.795,956.98,956.589,956.589,55780.0
2009-08-13 16:52:00,956.572,956.874,956.572,956.874,4290.0
2009-08-13 16:53:00,956.866,956.968,956.755,956.968,4810.0
2009-08-13 16:54:00,957.101,957.486,956.854,957.298,6060.0
2009-08-13 16:55:00,957.26,957.43,957.114,957.342,3430.0
2009-08-13 16:56:00,957.49,957.556,957.228,957.484,4820.0
2009-08-13 16:57:00,957.56,957.635,957.483,957.483,5730.0
2009-08-13 16:58:00,957.376,957.702,957.24,957.24,4710.0
2009-08-13 16:59:00,957.098,957.28,956.748,956.748,4470.0
2009-08-13 17:00:00,956.747,956.825,956.699,956.786,3780.0
2009-08-13 17:01:00,956.911,957.08,956.825,956.825,2970.0
2009-08-13 17:02:00,956.742,956.885,956.646,956.885,6860.0
2009-08-13 17:03:00,956.859,956.859,956.643,956.77,6540.0
2009-08-13 17:04:00,956.691,957.111,956.607,957.111,3380.0
2009-08-13 17:05:00,957.171,957.187,956.922,956.985,2680.0
2009-08-13 17:06:00,956.874,956.874,956.439,956.439,3947.0
2009-08-13 17:07:00,956.272,956.272,955.674,955.751,4740.0
2009-08-13 17:08:00,955.837,955.946,955.797,955.905,3640.0
2009-08-13 17:09:00,955.946,956.4,955.946,956.367,5730.0
2009-08-13 17:10:00,956.288,956.311,956.055,956.281,6870.0
2009-08-13 17:11:00,956.264,956.264,955.72,955.761,6870.0
2009-08-13 17:12:00,955.854,955.907,955.496,955.712,4350.0
2009-08-13 17:13:00,955.842,955.907,955.746,955.879,3800.0
2009-08-13 17:14:00,955.809,955.809,955.539,955.644,4330.0
2009-08-13 17:15:00,955.626,955.626,955.376,955.581,3950.0
2009-08-13 17:16:00,955.544,955.798,955.544,955.798,5840.0
2009-08-13 17:17:00,955.885,956.079,955.86,956.079,4480.0
2009-08-13 17:18:00,955.937,955.937,955.557,955.873,5000.0
2009-08-13 17:19:00,956.027,956.148,956.027,956.07,3270.0
2009-08-13 17:20:00,956.004,956.007,955.73,955.837,6030.0
2009-08-13 17:21:00,955.852,955.927,955.747,955.892,3650.0
2009-08-13 17:22:00,955.784,955.784,955.468,955.735,5650.0
2009-08-13 17:23:00,955.796,955.812,955.653,955.752,5100.0
2009-08-13 17:24:00,955.867,956.011,955.824,955.856,4200.0
2009-08-13 17:25:00,955.957,955.957,955.744,955.845,4180.0
2009-08-13 17:26:00,955.869,955.956,955.634,955.781,4630.0
2009-08-13 17:27:00,955.757,955.864,955.757,955.782,4220.0
2009-08-13 17:28:00,955.708,955.708,955.374,955.698,3480.0
2009-08-13 17:29:00,955.725,955.847,955.687,955.769,6740.0
2009-08-13 17:30:00,955.726,955.726,955.411,955.721,4470.0
2009-08-13 17:31:00,955.774,955.882,955.744,955.882,4950.0
2009-08-13 17:32:00,955.881,955.881,955.57,955.6,6340.0
2009-08-13 17:33:00,955.609,955.609,955.251,955.251,3850.0
2009-08-13 17:34:00,955.246,955.473,955.229,955.473,5210.0
2009-08-13 17:35:00,955.543,955.852,955.543,955.81,3080.0
2009-08-13 17:36:00,955.967,956.289,955.536,956.289,3530.0
2009-08-13 17:37:00,956.42,956.456,956.295,956.295,5470.0
2009-08-13 17:38:00,956.383,956.405,956.098,956.386,7200.0
2009-08-13 17:39:00,956.534,956.84,956.508,956.84,3610.0
2009-08-13 17:40:00,956.851,956.851,956.523,956.642,2580.0
2009-08-13 17:41:00,956.648,956.729,956.47,956.47,2776.0
2009-08-13 17:42:00,956.29,956.372,956.115,956.115,4400.0
2009-08-13 17:43:00,956.311,956.633,956.311,956.56,6190.0
2009-08-13 17:44:00,956.454,956.454,956.195,956.256,45130.0
2009-08-13 17:45:00,956.311,956.312,956.032,956.072,4940.0
2009-08-13 17:46:00,955.966,956.082,955.809,955.971,5950.0
2009-08-13 17:47:00,955.827,955.89,955.594,955.594,2690.0
2009-08-13 17:48:00,955.532,955.713,955.532,955.656,5540.0
2009-08-13 17:49:00,955.572,955.657,955.488,955.626,28650.0
2009-08-13 17:50:00,955.682,955.682,955.533,955.606,5170.0
2009-08-13 17:51:00,955.532,955.64,955.488,955.64,4460.0
2009-08-13 17:52:00,955.763,955.9,955.592,955.746,2590.0
2009-08-13 17:53:00,955.739,955.827,955.7,955.821,3870.0
2009-08-13 17:54:00,955.804,955.804,955.558,955.635,6000.0
2009-08-13 17:55:00,955.707,955.85,955.43,955.774,3850.0
2009-08-13 17:56:00,955.631,955.768,955.379,955.768,4750.0
2009-08-13 17:57:00,955.762,956.116,955.762,956.116,4820.0
2009-08-13 17:58:00,956.084,956.119,955.832,956.013,4040.0
2009-08-13 17:59:00,956.047,956.203,956.01,956.195,6860.0
2009-08-13 18:00:00,956.293,956.453,956.155,956.453,4550.0
2009-08-13 18:01:00,956.557,956.803,956.557,956.59,5260.0
2009-08-13 18:02:00,956.578,956.626,956.157,956.626,5990.0
2009-08-13 18:03:00,956.522,956.751,956.522,956.64,3350.0
2009-08-13 18:04:00,956.687,956.735,956.448,956.735,5160.0
2009-08-13 18:05:00,956.798,957.018,956.798,956.974,5030.0
2009-08-13 18:06:00,956.962,957.172,956.862,957.008,3870.0
2009-08-13 18:07:00,957.165,957.204,957.018,957.081,4080.0
2009-08-13 18:08:00,957.074,957.154,956.687,957.05,4730.0
2009-08-13 18:09:00,956.967,956.967,956.652,956.728,42350.0
2009-08-13 18:10:00,956.498,956.67,956.334,956.607,4690.0
2009-08-13 18:11:00,956.577,956.724,956.477,956.58,4990.0
2009-08-13 18:12:00,956.465,956.465,956.266,956.266,3500.0
2009-08-13 18:13:00,956.293,956.668,956.293,956.668,6370.0
2009-08-13 18:14:00,956.646,956.646,956.241,956.464,2960.0
2009-08-13 18:15:00,956.51,956.662,956.348,956.469,4050.0
2009-08-13 18:16:00,956.47,956.686,956.282,956.686,5030.0
2009-08-13 18:17:00,956.758,956.777,956.571,956.739,3570.0
2009-08-13 18:18:00,956.761,956.803,956.398,956.803,4130.0
2009-08-13 18:19:00,956.832,956.881,956.711,956.781,5020.0
2009-08-13 18:20:00,956.745,956.745,956.494,956.494,2950.0
2009-08-13 18:21:00,956.497,956.542,956.305,956.505,5310.0
2009-08-13 18:22:00,956.462,956.462,956.013,956.276,4980.0
2009-08-13 18:23:00,956.312,956.335,956.098,956.175,3800.0
2009-08-13 18:24:00,956.088,956.238,955.897,955.929,6320.0
2009-08-13 18:25:00,956.156,956.215,956.071,956.215,3710.0
2009-08-13 18:26:00,956.449,956.449,955.54,956.005,5590.0
2009-08-13 18:27:00,955.997,956.142,955.89,955.99,3750.0
2009-08-13 18:28:00,955.897,956.204,955.728,956.204,5080.0
2009-08-13 18:29:00,956.191,956.249,956.028,956.161,4170.0
2009-08-13 18:30:00,956.092,956.092,955.755,955.877,4100.0
2009-08-13 18:31:00,955.725,955.789,955.651,955.702,3700.0
2009-08-13 18:32:00,955.75,955.969,955.505,955.969,5950.0
2009-08-13 18:33:00,956.069,956.112,955.733,955.779,4590.0
2009-08-13 18:34:00,955.702,955.763,955.561,955.675,6850.0
2009-08-13 18:35:00,955.701,956.021,955.701,956.011,7000.0
2009-08-13 18:36:00,955.78,956.059,955.423,956.059,4410.0
2009-08-13 18:37:00,956.076,956.233,955.871,956.233,5060.0
2009-08-13 18:38:00,956.089,956.578,955.762,956.059,4480.0
2009-08-13 18:39:00,956.439,956.618,956.439,956.618,3250.0
2009-08-13 18:40:00,956.534,956.852,956.274,956.723,3830.0
2009-08-13 18:41:00,956.509,956.518,956.099,956.136,6390.0
2009-08-13 18:42:00,956.269,956.269,955.841,956.133,3290.0
2009-08-13 18:43:00,956.165,956.274,956.062,956.23,5127.0
2009-08-13 18:44:00,956.337,956.337,955.903,955.903,5360.0
2009-08-13 18:45:00,956.209,956.451,956.201,956.308,2800.0
2009-08-13 18:46:00,956.389,956.437,956.068,956.437,6110.0
2009-08-13 18:47:00,956.356,956.356,956.056,956.16,3840.0
2009-08-13 18:48:00,956.18,956.241,955.966,956.082,3930.0
2009-08-13 18:49:00,956.224,956.442,956.163,956.373,3200.0
2009-08-13 18:50:00,956.344,956.344,955.697,956.26,4620.0
2009-08-13 18:51:00,956.268,956.443,956.224,956.356,3270.0
2009-08-13 18:52:00,956.296,956.296,955.987,956.006,5100.0
2009-08-13 18:53:00,955.949,956.186,955.874,956.186,4920.0
2009-08-13 18:54:00,956.26,956.355,955.922,956.138,5130.0
2009-08-13 18:55:00,956.254,956.457,956.252,956.411,4900.0
2009-08-13 18:56:00,956.408,956.441,955.984,956.388,5100.0
2009-08-13 18:57:00,956.398,956.502,956.364,956.475,5830.0
2009-08-13 18:58:00,956.352,956.484,955.967,956.484,5320.0
2009-08-13 18:59:00,956.443,956.553,956.358,956.499,3780.0
2009-08-13 19:00:00,956.387,956.387,955.951,956.386,3730.0
2009-08-13 19:01:00,956.311,956.349,956.217,956.217,3700.0
2009-08-13 19:02:00,956.26,956.532,956.26,956.532,3730.0
2009-08-13 19:03:00,956.731,957.083,956.705,957.083,4310.0
2009-08-13 19:04:00,956.937,956.997,956.638,956.997,7020.0
2009-08-13 19:05:00,956.992,957.087,956.679,957.087,5280.0
2009-08-13 19:06:00,956.959,956.959,956.206,956.529,5230.0
2009-08-13 19:07:00,956.76,956.944,956.667,956.916,6150.0
2009-08-13 19:08:00,957.005,957.042,956.393,956.393,4430.0
2009-08-13 19:09:00,956.329,956.329,955.798,955.798,5830.0
2009-08-13 19:10:00,955.645,956.057,955.629,955.915,6020.0
2009-08-13 19:11:00,956.01,956.012,955.884,956.012,4780.0
2009-08-13 19:12:00,956.012,956.024,955.564,955.789,5710.0
2009-08-13 19:13:00,955.665,955.665,955.261,955.261,5660.0
2009-08-13 19:14:00,955.026,955.026,954.73,954.91,4060.0
2009-08-13 19:15:00,954.821,955.035,954.694,955.035,4170.0
2009-08-13 19:16:00,955.005,955.007,954.569,955.007,5140.0
2009-08-13 19:17:00,955.054,955.176,954.98,955.054,5590.0
2009-08-13 19:18:00,954.844,954.992,954.641,954.887,3000.0
2009-08-13 19:19:00,955.074,955.166,955.039,955.155,4740.0
2009-08-13 19:20:00,955.019,955.199,954.772,955.199,6220.0
2009-08-13 19:21:00,955.201,955.276,955.154,955.154,3700.0
2009-08-13 19:22:00,955.089,955.235,954.832,955.235,5160.0
2009-08-13 19:23:00,955.123,955.123,954.214,954.276,6330.0
2009-08-13 19:24:00,954.22,954.509,954.22,954.413,5450.0
2009-08-13 19:25:00,954.249,954.249,953.371,953.371,4060.0
2009-08-13 19:26:00,953.395,953.47,953.028,953.305,7270.0
2009-08-13 19:27:00,953.55,954.093,953.55,953.844,5650.0
2009-08-13 19:28:00,953.713,953.978,953.331,953.978,4210.0
2009-08-13 19:29:00,954.025,954.165,953.78,954.165,4520.0
2009-08-13 19:30:00,954.157,954.507,953.875,954.488,5020.0
2009-08-13 19:31:00,954.683,954.793,954.512,954.712,5610.0
2009-08-13 19:32:00,954.519,954.879,954.194,954.879,5210.0
2009-08-13 19:33:00,955.012,955.555,955.012,955.555,4900.0
2009-08-13 19:34:00,955.621,955.634,955.376,955.625,7570.0
2009-08-13 19:35:00,955.702,956.228,955.702,956.146,4720.0
2009-08-13 19:36:00,956.062,956.062,955.748,955.881,6210.0
2009-08-13 19:37:00,955.832,956.238,955.738,956.238,2750.0
2009-08-13 19:38:00,956.141,956.629,956.094,956.629,5840.0
2009-08-13 19:39:00,956.588,956.6,956.307,956.36,4870.0
2009-08-13 19:40:00,956.323,956.323,955.994,956.176,4650.0
2009-08-13 19:41:00,955.982,956.106,955.821,955.99,5050.0
2009-08-13 19:42:00,955.85,956.043,955.528,956.043,5200.0
2009-08-13 19:43:00,955.988,956.37,955.976,956.37,8260.0
2009-08-13 19:44:00,956.287,956.303,955.816,956.303,5240.0
2009-08-13 19:45:00,956.156,956.156,955.844,955.98,6690.0
2009-08-13 19:46:00,955.905,955.905,955.596,955.835,3210.0
2009-08-13 19:47:00,955.864,956.023,955.85,955.926,4260.0
2009-08-13 19:48:00,955.87,955.906,955.605,955.875,6520.0
2009-08-13 19:49:00,955.966,955.966,955.707,955.793,4630.0
2009-08-13 19:50:00,955.854,955.889,955.619,955.737,3530.0
2009-08-13 19:51:00,955.859,956.027,955.783,955.926,7230.0
2009-08-13 19:52:00,955.739,955.739,955.405,955.405,6360.0
2009-08-13 19:53:00,955.505,955.511,955.293,955.336,5220.0
2009-08-13 19:54:00,955.199,955.199,954.912,954.912,3730.0
2009-08-13 19:55:00,954.98,955.131,954.917,955.104,3220.0
2009-08-13 19:56:00,954.987,955.014,954.794,954.932,3240.0
2009-08-13 19:57:00,955.088,955.372,955.02,955.104,4260.0
2009-08-13 19:58:00,954.937,954.937,954.506,954.626,3540.0
2009-08-13 19:59:00,954.696,954.988,954.696,954.98,3960.0
2009-08-13 20:00:00,954.875,954.875,954.531,954.531,5110.0
2009-08-13 20:01:00,954.399,954.453,954.361,954.434,3220.0
2009-08-13 20:02:00,954.481,954.733,954.481,954.733,4950.0
2009-08-13 20:03:00,954.808,954.816,954.446,954.446,4337.0
2009-08-13 20:04:00,954.483,954.483,954.22,954.22,4580.0
2009-08-13 20:05:00,954.133,954.133,953.904,953.904,3804.0
2009-08-13 20:06:00,953.87,953.909,953.676,953.909,5970.0
2009-08-13 20:07:00,953.896,954.134,953.896,954.134,6240.0
2009-08-13 20:08:00,954.006,954.617,953.645,953.645,1817.0
2009-08-13 20:09:00,953.78,953.786,953.674,953.702,5865.0
2009-08-13 20:10:00,953.695,953.802,953.664,953.664,5317.0
2009-08-13 20:11:00,953.494,953.633,953.159,953.169,4767.0
2009-08-13 20:12:00,953.128,953.397,953.106,953.397,8261.0
2009-08-13 20:13:00,953.434,953.434,953.24,953.326,3290.0
2009-08-13 20:14:00,953.395,953.719,953.392,953.705,5076.0
2009-08-13 20:15:00,953.597,953.597,953.079,953.133,5780.0
2009-08-13 20:16:00,953.289,953.51,953.283,953.414,3460.0
2009-08-13 20:17:00,953.371,953.59,953.363,953.364,3980.0
2009-08-13 20:18:00,953.336,953.553,953.332,953.553,10370.0
2009-08-13 20:19:00,953.644,954.164,953.644,954.164,5120.0
2009-08-13 20:20:00,954.103,954.195,953.724,953.724,5898.0
2009-08-13 20:21:00,953.627,953.773,953.329,953.773,3630.0
2009-08-13 20:22:00,953.754,953.775,953.625,953.7,3402.0
2009-08-13 20:23:00,953.796,954.076,953.487,953.487,1814.0
2009-08-13 20:24:00,953.618,954.071,953.612,954.071,4000.0
2009-08-13 20:25:00,954.205,954.223,954.007,954.223,6230.0
2009-08-13 20:26:00,954.259,954.439,954.22,954.316,6580.0
2009-08-13 20:27:00,954.361,954.402,954.208,954.267,4335.0
2009-08-13 20:28:00,954.273,954.309,954.066,954.309,9750.0
2009-08-13 20:29:00,954.288,954.427,954.218,954.427,3260.0
2009-08-13 20:30:00,954.454,955.101,954.396,955.101,2490.0
2009-08-13 20:31:00,954.872,954.984,954.669,954.669,3430.0
2009-08-13 20:32:00,954.494,954.529,954.281,954.32,6630.0
2009-08-13 20:33:00,954.283,954.52,954.259,954.424,4940.0
2009-08-13 20:34:00,954.229,954.255,954.09,954.119,2548.0
2009-08-13 20:35:00,954.008,954.014,953.836,953.836,3057.0
2009-08-13 20:36:00,953.903,954.073,953.889,954.073,5600.0
2009-08-13 20:37:00,954.215,954.41,954.215,954.346,2656.0
2009-08-13 20:38:00,954.232,954.262,954.19,954.228,7900.0
2009-08-13 20:39:00,954.225,954.225,954.023,954.023,3760.0
2009-08-13 20:40:00,954.198,954.417,954.198,954.411,4880.0
2009-08-13 20:41:00,954.443,954.508,954.333,954.508,4180.0
2009-08-13 20:42:00,954.465,954.561,954.363,954.561,5170.0
2009-08-13 20:43:00,954.543,954.576,954.414,954.44,3510.0
2009-08-13 20:44:00,954.563,954.617,954.467,954.52,5480.0
2009-08-13 20:45:00,954.576,954.683,954.463,954.636,9309.0
2009-08-13 20:46:00,954.592,954.651,954.467,954.626,5381.0
2009-08-13 20:47:00,954.478,954.495,954.31,954.384,6069.0
2009-08-13 20:48:00,954.292,954.525,954.292,954.379,9380.0
2009-08-13 20:49:00,954.504,954.533,954.336,954.433,7210.0
2009-08-13 20:50:00,954.421,954.421,954.217,954.411,10469.0
2009-08-13 20:51:00,954.33,954.469,954.223,954.469,7846.0
2009-08-13 20:52:00,954.317,954.36,954.171,954.36,3573.0
2009-08-13 20:53:00,954.454,954.454,954.308,954.362,5759.0
2009-08-13 20:54:00,954.478,954.539,954.411,954.539,3533.0
2009-08-13 20:55:00,954.45,954.601,954.386,954.386,5070.0
2009-08-13 20:56:00,954.403,954.486,954.338,954.364,9700.0
2009-08-13 20:57:00,954.374,954.374,954.125,954.178,14024.0
2009-08-13 20:58:00,954.233,954.233,954.059,954.137,2410.0
2009-08-13 20:59:00,953.986,954.215,953.932,954.16,7789.0
2009-08-13 21:00:00,954.142,954.166,953.839,954.166,2470.0
2009-08-13 21:01:00,954.054,954.125,953.932,954.088,2010.0
2009-08-13 21:02:00,954.112,954.446,954.112,954.446,2370.0
2009-08-13 21:03:00,954.46,954.46,954.367,954.451,2094.0
2009-08-13 21:04:00,954.682,954.847,954.442,954.847,2589.0
2009-08-13 21:05:00,954.836,954.912,954.807,954.912,1770.0
2009-08-13 21:06:00,954.894,954.967,954.758,954.967,2330.0
2009-08-13 21:07:00,954.94,954.94,954.94,954.94,1920.0
2009-08-13 21:08:00,954.802,954.859,954.678,954.678,1920.0
2009-08-13 21:09:00,954.755,954.815,954.63,954.63,1710.0
2009-08-13 21:10:00,954.693,954.96,954.693,954.906,2607.0
2009-08-13 21:11:00,954.919,954.919,954.744,954.905,2110.0
2009-08-13 21:12:00,954.895,954.939,954.768,954.939,2028.0
2009-08-13 21:13:00,954.994,955.176,954.994,955.176,2690.0
2009-08-13 21:14:00,955.077,955.077,954.768,954.768,3510.0
2009-08-13 21:15:00,954.955,954.955,954.8,954.912,2790.0
2009-08-13 21:16:00,954.931,954.931,954.708,954.881,1800.0
2009-08-13 21:17:00,954.856,954.856,954.63,954.752,2673.0
2009-08-13 21:18:00,954.685,954.83,954.669,954.774,3640.0
2009-08-13 21:19:00,954.919,954.919,954.615,954.745,2153.0
2009-08-13 21:20:00,954.813,954.87,954.635,954.868,4980.0
2009-08-13 21:21:00,954.915,954.915,954.424,954.517,2550.0
2009-08-13 21:22:00,954.502,954.532,954.283,954.432,2290.0
2009-08-13 21:23:00,954.481,954.481,954.15,954.206,2770.0
2009-08-13 21:24:00,954.253,954.382,954.101,954.258,4450.0
2009-08-13 21:25:00,954.247,954.354,954.06,954.354,3320.0
2009-08-13 21:26:00,954.357,954.357,954.171,954.335,2810.0
2009-08-13 21:27:00,954.276,954.276,954.137,954.194,1917.0
2009-08-13 21:28:00,954.268,954.268,953.969,954.115,2920.0
2009-08-13 21:30:00,953.974,953.974,953.645,953.861,4280.0
2009-08-13 21:31:00,953.926,954.196,953.926,954.11,2450.0
2009-08-13 21:32:00,954.076,954.28,953.987,954.28,1775.0
2009-08-13 21:33:00,954.27,954.281,954.055,954.281,3490.0
2009-08-13 21:34:00,954.308,954.353,953.954,953.954,3789.0
2009-08-13 21:35:00,954.005,954.116,953.861,954.116,1290.0
2009-08-13 21:36:00,954.112,954.244,954.0,954.244,3690.0
2009-08-13 21:37:00,954.161,954.188,954.001,954.188,2890.0
2009-08-13 21:38:00,954.142,954.142,953.911,954.123,2840.0
2009-08-13 21:39:00,954.111,954.138,953.955,953.955,2210.0
2009-08-13 21:40:00,953.963,954.024,953.795,954.011,2846.0
2009-08-13 21:41:00,954.061,954.143,954.005,954.024,4540.0
2009-08-13 21:42:00,954.05,954.159,953.955,953.955,3690.0
2009-08-13 21:43:00,954.02,954.058,953.799,954.05,3434.0
2009-08-13 21:44:00,953.954,953.954,953.782,953.921,1540.0
2009-08-13 21:45:00,953.802,953.9,953.711,953.881,2135.0
2009-08-13 21:46:00,953.919,953.92,953.789,953.866,2350.0
2009-08-13 21:47:00,953.793,953.939,953.793,953.903,3680.0
2009-08-13 21:48:00,953.751,953.892,953.706,953.892,1724.0
2009-08-13 21:49:00,953.875,953.958,953.772,953.951,1439.0
2009-08-13 21:50:00,953.763,953.763,953.276,953.586,4634.0
2009-08-13 21:51:00,953.564,953.596,953.337,953.337,2654.0
2009-08-13 21:52:00,953.328,953.337,953.238,953.256,2486.0
2009-08-13 21:53:00,953.36,953.54,953.334,953.54,1475.0
2009-08-13 21:54:00,953.485,953.789,953.3,953.789,2320.0
2009-08-13 21:55:00,953.804,953.804,953.653,953.779,1980.0
2009-08-13 21:56:00,953.723,953.815,953.58,953.764,2510.0
2009-08-13 21:57:00,953.875,953.962,953.795,953.96,2853.0
2009-08-13 21:58:00,954.01,954.11,953.789,953.789,3030.0
2009-08-13 21:59:00,953.796,954.276,953.796,954.276,2590.0
2009-08-13 22:00:00,954.171,954.229,954.021,954.168,3620.0
2009-08-13 22:01:00,954.031,954.144,954.031,954.033,3010.0
2009-08-13 22:02:00,954.331,954.508,954.331,954.433,2840.0
2009-08-13 22:03:00,954.314,954.357,954.043,954.357,3550.0
2009-08-13 22:04:00,954.299,954.299,954.154,954.154,5790.0
2009-08-13 22:05:00,954.063,954.123,953.899,954.123,4410.0
2009-08-13 22:06:00,954.017,954.017,953.691,953.999,4460.0
2009-08-13 22:07:00,953.987,953.987,953.85,953.919,3480.0
2009-08-13 22:08:00,954.058,954.058,953.941,953.991,4920.0
2009-08-13 22:10:00,953.92,954.141,953.92,953.999,7260.0
2009-08-13 22:11:00,953.936,954.026,953.868,953.931,4210.0
2009-08-13 22:12:00,953.814,954.061,953.796,954.02,3000.0
2009-08-13 22:13:00,954.049,954.155,953.813,954.092,4730.0
2009-08-13 22:19:00,954.11,954.226,953.97,954.043,2460.0
2009-08-13 22:20:00,954.013,954.013,953.785,953.785,3600.0
2009-08-13 22:22:00,953.809,954.128,953.809,954.128,3230.0
2009-08-13 22:23:00,954.1,954.25,954.057,954.068,3650.0
2009-08-13 22:26:00,954.204,954.243,954.152,954.152,2620.0
2009-08-13 22:27:00,954.123,954.13,953.99,954.13,3160.0
2009-08-13 22:30:00,953.973,953.976,953.799,953.964,2550.0
2009-08-13 22:31:00,954.122,954.254,954.06,954.117,4470.0
2009-08-13 22:33:00,954.236,954.236,953.93,954.181,6570.0
2009-08-13 22:34:00,954.303,954.424,954.303,954.367,3660.0
2009-08-13 22:35:00,954.532,954.784,954.411,954.504,7820.0
2009-08-13 22:36:00,954.497,954.659,954.321,954.659,3610.0
2009-08-13 22:37:00,954.543,954.543,954.368,954.415,4690.0
2009-08-13 22:38:00,954.352,954.474,954.2,954.474,4660.0
2009-08-13 22:39:00,954.546,954.546,954.322,954.322,5440.0
2009-08-13 22:40:00,954.168,954.294,954.168,954.286,7430.0
2009-08-13 22:41:00,954.401,954.571,954.341,954.571,4490.0
2009-08-13 22:44:00,954.567,954.728,954.417,954.566,4590.0
2009-08-13 22:45:00,954.593,954.687,954.496,954.611,7130.0
2009-08-13 22:46:00,954.615,954.615,954.347,954.495,5370.0
2009-08-13 22:47:00,954.529,954.529,954.238,954.398,4350.0
2009-08-13 22:49:00,954.5,954.5,954.5,954.5,6220.0
2009-08-13 22:50:00,954.493,954.507,954.366,954.454,6220.0
2009-08-13 22:51:00,954.519,954.519,954.327,954.513,5940.0
2009-08-13 22:52:00,954.415,954.482,954.242,954.482,2480.0
2009-08-13 22:54:00,954.421,954.556,954.421,954.509,5460.0
2009-08-13 22:55:00,954.472,954.473,954.273,954.352,7990.0
2009-08-13 22:56:00,954.306,954.44,954.306,954.331,5260.0
2009-08-13 22:57:00,954.237,954.291,954.133,954.291,2610.0
2009-08-13 22:58:00,954.42,954.487,954.358,954.487,4390.0
2009-08-13 22:59:00,954.554,954.554,954.33,954.366,7360.0
2009-08-13 23:00:00,954.289,954.317,954.289,954.317,510.0
2009-08-13 23:01:00,954.308,954.446,954.25,954.434,4830.0
2009-08-13 23:02:00,954.395,954.395,954.083,954.346,8660.0
2009-08-13 23:05:00,954.306,954.363,954.172,954.355,6400.0
2009-08-13 23:06:00,954.329,954.421,954.301,954.421,4680.0
2009-08-13 23:07:00,954.43,954.531,954.281,954.531,7950.0
2009-08-13 23:08:00,954.607,954.727,954.351,954.351,2850.0
2009-08-13 23:09:00,954.398,954.457,954.206,954.206,10570.0
2009-08-13 23:10:00,954.265,954.61,954.265,954.536,7340.0
2009-08-13 23:11:00,954.612,954.649,954.573,954.635,5170.0
2009-08-13 23:12:00,954.608,954.608,954.335,954.441,3360.0
2009-08-13 23:14:00,954.495,954.565,954.391,954.565,4660.0
2009-08-13 23:15:00,954.548,954.714,954.512,954.512,5050.0
2009-08-13 23:16:00,954.346,954.346,953.226,953.561,5244.0
2009-08-13 23:18:00,953.921,954.223,953.921,954.216,5230.0
2009-08-13 23:19:00,954.133,954.271,953.861,953.861,4380.0
2009-08-13 23:20:00,953.5,953.5,953.223,953.457,7080.0
2009-08-13 23:24:00,953.647,953.97,953.647,953.875,5590.0
2009-08-13 23:27:00,953.843,953.991,953.661,953.661,4240.0
2009-08-13 23:30:00,953.376,953.376,953.248,953.248,5980.0
2009-08-13 23:32:00,953.208,953.359,953.208,953.247,4790.0
2009-08-13 23:35:00,953.247,953.317,953.223,953.317,6290.0
2009-08-13 23:36:00,953.193,953.343,953.193,953.253,4820.0
2009-08-13 23:37:00,953.259,953.377,953.238,953.264,6820.0
2009-08-13 23:39:00,953.235,953.31,953.224,953.224,2910.0
2009-08-13 23:40:00,953.209,953.348,953.209,953.244,7110.0
2009-08-13 23:45:00,953.324,953.324,953.138,953.201,4150.0
2009-08-13 23:46:00,953.196,953.321,953.196,953.247,4220.0
2009-08-13 23:47:00,953.25,953.367,953.222,953.244,5880.0
2009-08-13 23:50:00,953.195,953.345,953.195,953.297,3920.0
2009-08-13 23:51:00,953.204,953.374,953.204,953.259,6330.0
2009-08-13 23:52:00,953.257,953.368,953.239,953.248,8250.0
2009-08-13 23:55:00,953.198,953.358,953.198,953.256,4420.0
2009-08-13 23:57:00,953.222,953.38,953.222,953.328,4020.0
2009-08-14 00:00:00,953.475,954.298,953.475,953.841,3970.0
2009-08-14 00:01:00,953.437,954.349,953.321,954.349,3170.0
2009-08-14 00:02:00,954.458,954.458,953.447,953.874,5170.0
2009-08-14 00:03:00,953.939,955.055,953.939,955.032,2879.0
2009-08-14 00:04:00,954.85,955.003,953.995,953.995,2550.0
2009-08-14 00:05:00,954.144,954.888,954.144,954.835,6150.0
2009-08-14 00:06:00,954.717,954.972,953.954,954.972,3670.0
2009-08-14 00:07:00,954.926,954.984,954.225,954.225,3670.0
2009-08-14 00:08:00,954.409,954.818,953.835,953.835,2690.0
2009-08-14 00:09:00,954.082,954.969,954.082,954.933,6290.0
2009-08-14 00:10:00,955.048,955.326,954.879,955.326,4370.0
2009-08-14 00:11:00,954.982,955.241,954.631,955.241,4930.0
2009-08-14 00:12:00,955.256,955.338,955.245,955.338,5210.0
2009-08-14 00:13:00,955.313,955.372,955.186,955.348,4270.0
2009-08-14 00:14:00,955.414,955.414,954.903,955.338,1226.0
2009-08-14 00:15:00,955.375,955.549,954.481,954.481,2030.0
2009-08-14 00:16:00,954.427,955.456,954.427,955.456,2017.0
2009-08-14 00:17:00,955.351,955.351,955.007,955.35,2768.0
2009-08-14 00:18:00,955.253,955.308,954.813,955.034,2030.0
2009-08-14 00:19:00,954.998,955.079,954.09,955.079,4270.0
2009-08-14 00:20:00,954.925,954.925,954.294,954.294,3030.0
2009-08-14 00:21:00,954.355,955.511,954.355,955.496,3640.0
2009-08-14 00:22:00,955.531,955.531,955.198,955.3,3990.0
2009-08-14 00:23:00,955.031,955.259,954.528,955.259,3190.0
2009-08-14 00:24:00,955.37,955.42,955.37,955.42,6420.0
2009-08-14 00:25:00,955.219,955.219,954.343,954.343,6420.0
2009-08-14 00:26:00,954.467,955.294,954.462,955.294,7395.0
2009-08-14 00:29:00,955.427,955.595,955.427,955.508,5693.0
2009-08-14 00:30:00,955.204,955.537,954.781,955.537,4860.0
2009-08-14 00:31:00,955.713,956.047,954.757,956.047,6070.0
2009-08-14 00:32:00,955.999,956.726,955.504,956.726,3010.0
2009-08-14 00:33:00,956.903,957.147,956.224,956.224,3970.0
2009-08-14 00:34:00,956.225,956.921,956.225,956.819,6730.0
2009-08-14 00:35:00,957.265,957.614,957.265,957.554,3670.0
2009-08-14 00:36:00,957.668,957.668,957.058,957.654,5580.0
2009-08-14 00:37:00,957.725,957.781,956.536,956.536,2550.0
2009-08-14 00:38:00,956.633,957.704,956.633,957.568,6640.0
2009-08-14 00:39:00,957.54,958.037,957.129,958.037,5970.0
2009-08-14 00:40:00,957.778,958.018,957.52,958.018,3380.0
2009-08-14 00:41:00,958.085,958.085,957.426,957.979,2680.0
2009-08-14 00:42:00,957.94,958.002,956.684,956.684,2893.0
2009-08-14 00:43:00,956.774,957.964,956.774,957.964,4330.0
2009-08-14 00:44:00,957.879,957.988,957.571,957.694,3250.0
2009-08-14 00:45:00,957.54,957.808,957.438,957.495,2123.0
2009-08-14 00:46:00,957.498,957.561,957.117,957.21,3620.0
2009-08-14 00:47:00,957.127,957.326,956.771,956.967,3670.0
2009-08-14 00:48:00,956.928,957.013,955.872,957.013,4030.0
2009-08-14 00:49:00,956.992,957.055,956.093,956.093,12440.0
2009-08-14 00:50:00,955.954,957.057,955.869,957.053,4000.0
2009-08-14 00:51:00,957.109,957.169,956.918,957.095,4200.0
2009-08-14 00:52:00,956.998,957.018,956.623,956.623,2490.0
2009-08-14 00:53:00,956.445,956.445,955.645,955.786,2320.0
2009-08-14 00:54:00,955.789,956.52,955.445,956.52,2809.0
2009-08-14 00:55:00,956.393,956.538,956.027,956.279,3550.0
2009-08-14 00:56:00,956.114,956.451,955.336,956.354,4080.0
2009-08-14 00:57:00,956.274,956.274,955.87,955.87,4530.0
2009-08-14 00:58:00,955.681,955.885,955.533,955.533,4810.0
2009-08-14 00:59:00,955.191,955.191,954.192,954.586,2970.0
2009-08-14 01:00:00,954.806,955.075,954.291,954.867,2550.0
2009-08-14 01:01:00,955.188,955.617,955.188,955.617,2970.0
2009-08-14 01:02:00,955.642,955.642,955.373,955.587,4820.0
2009-08-14 01:03:00,955.688,955.813,955.436,955.511,2980.0
2009-08-14 01:04:00,955.405,955.405,955.149,955.351,4480.0
2009-08-14 01:05:00,955.444,955.565,955.19,955.493,4840.0
2009-08-14 01:06:00,955.383,955.753,955.383,955.655,2800.0
2009-08-14 01:07:00,955.482,955.642,955.404,955.642,3580.0
2009-08-14 01:08:00,955.458,955.458,955.238,955.362,3310.0
2009-08-14 01:10:00,955.55,955.55,955.303,955.548,1950.0
2009-08-14 01:11:00,955.515,955.572,955.291,955.524,5240.0
2009-08-14 01:13:00,955.472,955.548,955.262,955.262,5390.0
2009-08-14 01:14:00,955.003,955.345,954.948,955.158,4220.0
2009-08-14 01:15:00,955.34,955.549,955.253,955.482,6240.0
2009-08-14 01:16:00,955.413,955.63,955.388,955.576,2450.0
2009-08-14 01:17:00,955.66,955.734,955.535,955.535,2630.0
2009-08-14 01:18:00,955.454,955.782,955.454,955.782,6170.0
2009-08-14 01:19:00,955.775,955.812,955.491,955.812,4550.0
2009-08-14 01:20:00,955.901,955.901,955.39,955.587,4120.0
2009-08-14 01:21:00,955.749,955.791,955.572,955.791,3420.0
2009-08-14 01:22:00,955.839,955.917,955.502,955.694,6740.0
2009-08-14 01:23:00,955.738,955.815,955.542,955.815,1800.0
2009-08-14 01:24:00,955.791,955.94,955.671,955.905,3750.0
2009-08-14 01:26:00,956.01,956.01,955.9,955.9,2810.0
2009-08-14 01:27:00,955.88,956.055,955.758,955.808,3870.0
2009-08-14 01:28:00,956.01,956.265,955.896,956.265,6661.0
2009-08-14 01:29:00,956.241,956.361,955.905,956.361,3480.0
2009-08-14 01:30:00,956.326,956.326,955.753,955.753,4110.0
2009-08-14 01:31:00,955.95,956.651,955.95,956.413,5800.0
2009-08-14 01:32:00,956.232,956.678,955.84,956.678,4630.0
2009-08-14 01:33:00,956.665,956.665,956.277,956.309,3620.0
2009-08-14 01:34:00,956.127,956.264,956.107,956.264,2570.0
2009-08-14 01:35:00,956.482,956.765,956.356,956.356,6930.0
2009-08-14 01:36:00,956.437,956.437,955.957,956.082,3370.0
2009-08-14 01:37:00,956.46,956.52,956.46,956.52,3870.0
2009-08-14 01:38:00,956.25,956.394,956.145,956.394,3870.0
2009-08-14 01:39:00,956.333,956.371,956.259,956.321,4300.0
2009-08-14 01:40:00,956.238,956.525,956.238,956.525,6320.0
2009-08-14 01:41:00,956.435,956.771,956.435,956.771,3180.0
2009-08-14 01:42:00,956.873,957.032,956.477,957.032,6370.0
2009-08-14 01:43:00,957.151,957.314,956.727,957.314,5720.0
2009-08-14 01:44:00,957.292,957.292,956.992,957.174,4530.0
2009-08-14 01:45:00,957.217,957.41,956.992,957.41,2520.0
2009-08-14 01:46:00,957.484,957.542,957.337,957.337,3510.0
2009-08-14 01:47:00,957.2,957.2,956.817,957.133,8590.0
2009-08-14 01:48:00,957.359,957.513,957.27,957.513,3750.0
2009-08-14 01:49:00,957.507,957.508,957.167,957.197,4050.0
2009-08-14 01:50:00,957.408,957.675,957.408,957.605,3240.0
2009-08-14 01:51:00,957.53,957.531,957.318,957.448,5360.0
2009-08-14 01:52:00,957.571,957.571,957.189,957.331,5790.0
2009-08-14 01:53:00,957.133,957.404,957.03,957.404,2840.0
2009-08-14 01:54:00,957.257,957.257,956.968,957.073,2470.0
2009-08-14 01:55:00,957.149,957.365,956.897,957.365,5250.0
2009-08-14 01:56:00,957.185,957.205,956.744,957.205,4250.0
2009-08-14 01:57:00,957.072,957.226,956.825,957.115,4980.0
2009-08-14 01:58:00,956.888,956.959,956.731,956.959,2360.0
2009-08-14 01:59:00,956.951,957.064,956.643,956.821,3920.0
2009-08-14 02:00:00,956.912,957.028,956.78,956.78,4080.0
2009-08-14 02:01:00,956.489,956.69,956.302,956.69,2400.0
2009-08-14 02:02:00,956.624,956.789,956.46,956.789,2290.0
2009-08-14 02:03:00,956.755,956.883,956.721,956.883,4750.0
2009-08-14 02:04:00,956.917,957.128,956.132,957.128,5500.0
2009-08-14 02:05:00,957.286,957.36,957.203,957.287,3800.0
2009-08-14 02:06:00,957.3,957.33,956.95,957.175,1940.0
2009-08-14 02:07:00,957.237,957.362,956.909,957.362,2350.0
2009-08-14 02:08:00,957.465,957.495,956.765,957.495,2930.0
2009-08-14 02:09:00,957.494,957.608,957.404,957.542,3840.0
2009-08-14 02:10:00,957.334,957.633,957.011,957.633,3680.0
2009-08-14 02:11:00,957.609,957.869,957.609,957.837,3540.0
2009-08-14 02:12:00,957.862,957.922,957.108,957.922,2890.0
2009-08-14 02:13:00,957.901,958.076,957.8,958.022,3230.0
2009-08-14 02:14:00,957.914,958.037,957.738,957.951,2970.0
2009-08-14 02:15:00,958.063,958.498,958.063,958.324,4830.0
2009-08-14 02:16:00,958.424,958.424,958.058,958.196,3540.0
2009-08-14 02:17:00,958.376,958.652,958.376,958.527,2380.0
2009-08-14 02:18:00,958.46,958.672,958.222,958.672,3250.0
2009-08-14 02:19:00,958.664,958.749,958.638,958.644,6040.0
2009-08-14 02:20:00,958.649,958.649,958.27,958.44,1910.0
2009-08-14 02:21:00,958.473,958.594,958.282,958.549,2720.0
2009-08-14 02:22:00,958.505,958.651,958.289,958.576,5370.0
2009-08-14 02:23:00,958.629,958.652,958.27,958.396,1920.0
2009-08-14 02:24:00,958.322,958.368,957.869,958.368,5200.0
2009-08-14 02:25:00,958.281,958.555,958.281,958.555,2660.0
2009-08-14 02:26:00,958.594,958.594,958.235,958.485,4560.0
2009-08-14 02:27:00,958.481,958.481,958.327,958.456,2490.0
2009-08-14 02:28:00,958.505,958.691,958.348,958.675,2210.0
2009-08-14 02:29:00,958.639,958.639,958.356,958.462,2411.0
2009-08-14 02:30:00,958.369,958.369,957.968,958.316,2371.0
2009-08-14 02:31:00,958.504,958.616,958.432,958.451,2760.0
2009-08-14 02:32:00,958.407,958.407,958.092,958.323,2220.0
2009-08-14 02:33:00,958.296,958.387,958.047,958.047,2730.0
2009-08-14 02:34:00,957.987,958.258,957.848,958.258,3090.0
2009-08-14 02:35:00,958.285,958.424,958.283,958.283,1600.0
2009-08-14 02:36:00,957.954,958.181,957.842,958.173,4820.0
2009-08-14 02:37:00,958.386,958.455,958.268,958.346,2770.0
2009-08-14 02:38:00,958.283,958.283,957.869,957.951,3320.0
2009-08-14 02:39:00,958.112,958.427,958.112,958.354,1850.0
2009-08-14 02:40:00,958.235,958.34,958.12,958.12,3560.0
2009-08-14 02:41:00,957.949,958.201,957.949,958.201,4020.0
2009-08-14 02:42:00,958.23,958.23,957.797,958.172,3630.0
2009-08-14 02:43:00,958.183,958.303,958.146,958.146,2970.0
2009-08-14 02:44:00,958.248,958.297,957.886,958.271,3010.0
2009-08-14 02:45:00,958.355,958.355,958.111,958.234,3440.0
2009-08-14 02:46:00,958.091,958.22,957.755,958.158,2470.0
2009-08-14 02:47:00,958.095,958.137,957.973,957.978,2573.0
2009-08-14 02:48:00,957.989,957.989,957.597,957.887,2960.0
2009-08-14 02:49:00,957.791,957.909,957.709,957.909,3770.0
2009-08-14 02:50:00,957.899,957.951,957.441,957.441,2710.0
2009-08-14 02:51:00,957.526,957.719,957.209,957.719,1403.0
2009-08-14 02:52:00,957.625,957.854,957.625,957.854,2470.0
2009-08-14 02:53:00,957.956,958.023,957.86,957.932,3630.0
2009-08-14 02:54:00,957.859,957.859,957.752,957.752,460.0
2009-08-14 02:55:00,957.887,958.196,957.887,958.109,2680.0
2009-08-14 02:56:00,958.039,958.039,957.789,957.826,1780.0
2009-08-14 02:57:00,958.094,958.235,958.09,958.23,4630.0
2009-08-14 02:58:00,958.015,958.015,957.748,957.928,2510.0
2009-08-14 02:59:00,957.928,957.928,957.439,957.439,2710.0
2009-08-14 03:00:00,957.373,957.401,957.041,957.401,3550.0
2009-08-14 03:01:00,957.651,957.853,957.368,957.368,3720.0
2009-08-14 03:02:00,957.204,957.49,956.804,957.49,3940.0
2009-08-14 03:03:00,957.468,957.557,957.262,957.394,2890.0
2009-08-14 03:04:00,957.388,957.433,956.984,957.252,2500.0
2009-08-14 03:05:00,957.369,957.728,957.369,957.728,2080.0
2009-08-14 03:06:00,957.747,957.747,957.183,957.282,2990.0
2009-08-14 03:07:00,957.295,957.445,957.097,957.445,3960.0
2009-08-14 03:08:00,957.485,957.765,957.237,957.765,4040.0
2009-08-14 03:09:00,957.667,957.945,957.531,957.84,3910.0
2009-08-14 03:10:00,957.783,957.973,957.661,957.661,3130.0
2009-08-14 03:11:00,957.425,957.642,957.425,957.627,3360.0
2009-08-14 03:12:00,957.778,957.789,957.493,957.602,4760.0
2009-08-14 03:13:00,957.68,957.829,957.68,957.821,4890.0
2009-08-14 03:14:00,957.747,957.874,957.724,957.776,3750.0
2009-08-14 03:15:00,957.868,957.885,957.792,957.817,1750.0
2009-08-14 03:16:00,957.734,957.734,957.423,957.666,3760.0
2009-08-14 03:17:00,957.71,957.82,957.71,957.756,6110.0
2009-08-14 03:18:00,957.692,958.005,957.37,958.005,5720.0
2009-08-14 03:19:00,958.021,958.021,957.743,957.837,4010.0
2009-08-14 03:20:00,957.703,958.086,957.643,958.086,4343.0
2009-08-14 03:21:00,958.085,958.136,958.009,958.038,3090.0
2009-08-14 03:22:00,957.954,957.989,957.726,957.929,3504.0
2009-08-14 03:23:00,958.024,958.092,957.88,957.915,3480.0
2009-08-14 03:24:00,957.758,957.857,957.536,957.857,2830.0
2009-08-14 03:25:00,957.763,957.904,957.738,957.836,3810.0
2009-08-14 03:26:00,957.812,957.904,957.481,957.904,4380.0
2009-08-14 03:27:00,957.902,958.056,957.885,957.939,3870.0
2009-08-14 03:28:00,957.936,957.936,957.5,957.874,2990.0
2009-08-14 03:29:00,957.833,958.099,957.764,958.053,3420.0
2009-08-14 03:30:00,957.974,958.079,957.893,958.079,3520.0
2009-08-14 03:31:00,958.094,958.098,957.988,957.997,5210.0
2009-08-14 03:32:00,957.899,957.943,957.447,957.943,2690.0
2009-08-14 03:33:00,957.967,958.01,957.875,957.956,5150.0
2009-08-14 03:34:00,957.869,957.888,957.576,957.811,2720.0
2009-08-14 03:35:00,957.807,957.978,957.781,957.781,4720.0
2009-08-14 03:36:00,957.701,957.899,957.626,957.899,2980.0
2009-08-14 03:37:00,957.837,957.94,957.739,957.739,4550.0
2009-08-14 03:38:00,957.557,957.669,957.367,957.669,2550.0
2009-08-14 03:39:00,957.564,957.822,957.564,957.773,5540.0
2009-08-14 03:40:00,957.658,957.775,957.405,957.515,4200.0
2009-08-14 03:41:00,957.581,957.749,957.555,957.605,4992.0
2009-08-14 03:42:00,957.664,957.793,957.383,957.793,3430.0
2009-08-14 03:43:00,957.791,957.791,957.571,957.571,3640.0
2009-08-14 03:44:00,957.373,957.679,957.118,957.679,4880.0
2009-08-14 03:45:00,957.515,957.515,957.339,957.431,3540.0
2009-08-14 03:46:00,957.24,957.321,957.046,957.321,5220.0
2009-08-14 03:47:00,957.475,957.522,957.389,957.389,3200.0
2009-08-14 03:48:00,957.289,957.342,956.98,957.342,3000.0
2009-08-14 03:49:00,957.327,957.6,957.327,957.356,5750.0
2009-08-14 03:50:00,957.3,957.507,957.275,957.487,3380.0
2009-08-14 03:51:00,957.401,957.554,957.3,957.418,3290.0
2009-08-14 03:52:00,957.604,957.604,957.123,957.487,4200.0
2009-08-14 03:53:00,957.517,957.582,957.449,957.559,3320.0
2009-08-14 03:54:00,957.557,957.662,957.297,957.662,5130.0
2009-08-14 03:55:00,957.765,957.776,957.708,957.744,2920.0
2009-08-14 03:56:00,957.472,957.597,957.066,957.597,2590.0
2009-08-14 03:57:00,957.688,957.859,957.625,957.732,4370.0
2009-08-14 03:58:00,957.631,957.631,957.25,957.578,3630.0
2009-08-14 03:59:00,957.735,957.802,957.614,957.793,5840.0
2009-08-14 04:00:00,957.695,957.778,957.34,957.696,4720.0
2009-08-14 04:01:00,957.783,957.825,957.72,957.825,3920.0
2009-08-14 04:02:00,957.764,957.859,957.471,957.772,6000.0
2009-08-14 04:03:00,957.763,957.861,957.762,957.762,1820.0
2009-08-14 04:04:00,957.658,957.658,957.349,957.509,3510.0
2009-08-14 04:05:00,957.52,957.741,957.52,957.741,2500.0
2009-08-14 04:06:00,957.653,957.815,957.586,957.815,2920.0
2009-08-14 04:07:00,957.805,957.84,957.613,957.613,3880.0
2009-08-14 04:08:00,957.577,957.577,957.173,957.486,7090.0
2009-08-14 04:09:00,957.671,957.754,957.637,957.689,11020.0
2009-08-14 04:10:00,957.651,957.78,957.581,957.704,4530.0
2009-08-14 04:11:00,957.682,957.799,957.632,957.632,5320.0
2009-08-14 04:12:00,957.693,957.86,957.693,957.738,6710.0
2009-08-14 04:13:00,957.851,957.867,957.678,957.796,7560.0
2009-08-14 04:14:00,957.599,957.91,957.479,957.91,4990.0
2009-08-14 04:15:00,957.917,958.032,957.891,957.891,2460.0
2009-08-14 04:16:00,957.905,957.905,957.63,957.63,3830.0
2009-08-14 04:17:00,957.664,957.908,957.664,957.84,4240.0
2009-08-14 04:18:00,957.903,957.903,957.276,957.659,4020.0
2009-08-14 04:19:00,957.628,957.743,957.511,957.717,7060.0
2009-08-14 04:20:00,957.455,957.727,957.445,957.646,4420.0
2009-08-14 04:21:00,957.544,957.544,957.193,957.326,4550.0
2009-08-14 04:22:00,957.484,957.63,957.202,957.441,6510.0
2009-08-14 04:23:00,957.482,957.629,957.478,957.478,6110.0
2009-08-14 04:24:00,957.329,957.358,957.08,957.358,4070.0
2009-08-14 04:25:00,957.363,957.467,957.21,957.332,5290.0
2009-08-14 04:26:00,957.319,957.319,956.853,957.187,4750.0
2009-08-14 04:27:00,957.255,957.393,957.085,957.221,4410.0
2009-08-14 04:28:00,957.113,957.225,956.668,957.225,3430.0
2009-08-14 04:29:00,957.393,957.393,957.163,957.2,4020.0
2009-08-14 04:30:00,957.108,957.252,956.912,957.08,4030.0
2009-08-14 04:31:00,957.033,957.169,956.949,956.949,7020.0
2009-08-14 04:32:00,956.834,957.043,956.834,957.023,3200.0
2009-08-14 04:33:00,957.13,957.331,957.004,957.004,3440.0
2009-08-14 04:34:00,957.056,957.056,956.415,956.65,5590.0
2009-08-14 04:35:00,956.898,957.081,956.898,957.081,5130.0
2009-08-14 04:36:00,956.964,957.034,956.941,956.941,4150.0
2009-08-14 04:37:00,956.83,956.963,956.746,956.746,5670.0
2009-08-14 04:38:00,956.767,956.767,956.649,956.697,3930.0
2009-08-14 04:39:00,956.665,956.923,956.665,956.797,3770.0
2009-08-14 04:40:00,956.471,956.692,956.232,956.692,5860.0
2009-08-14 04:41:00,956.779,956.779,956.661,956.661,5110.0
2009-08-14 04:42:00,956.759,956.759,956.759,956.759,280.0
2009-08-14 04:43:00,956.595,956.602,956.468,956.602,2950.0
2009-08-14 04:44:00,956.624,956.765,956.536,956.67,4520.0
2009-08-14 04:45:00,956.52,956.52,956.201,956.38,5080.0
2009-08-14 04:46:00,956.399,956.399,956.152,956.267,5430.0
2009-08-14 04:47:00,956.339,956.508,956.178,956.178,5350.0
2009-08-14 04:48:00,955.931,956.316,955.914,956.272,6350.0
2009-08-14 04:49:00,956.327,956.415,956.293,956.325,4140.0
2009-08-14 04:50:00,956.245,956.399,955.862,956.399,4030.0
2009-08-14 04:51:00,956.348,956.621,956.348,956.621,2570.0
2009-08-14 04:52:00,956.615,956.615,956.292,956.525,6190.0
2009-08-14 04:53:00,956.571,956.672,956.531,956.672,4780.0
2009-08-14 04:54:00,956.574,956.574,956.144,956.491,5800.0
2009-08-14 04:55:00,956.63,956.654,956.509,956.509,3410.0
2009-08-14 04:56:00,956.216,956.573,956.187,956.573,7130.0
2009-08-14 04:57:00,956.723,956.933,956.687,956.687,4710.0
2009-08-14 04:58:00,956.617,956.617,956.229,956.469,5480.0
2009-08-14 04:59:00,956.588,956.634,956.548,956.548,2770.0
2009-08-14 05:00:00,956.443,956.512,955.991,956.281,6420.0
2009-08-14 05:01:00,956.208,956.409,956.208,956.409,5790.0
2009-08-14 05:02:00,956.329,956.329,956.004,956.004,5100.0
2009-08-14 05:03:00,956.184,956.412,956.059,956.059,3200.0
2009-08-14 05:04:00,955.98,956.02,955.734,956.013,4380.0
2009-08-14 05:05:00,956.132,956.19,956.055,956.055,4900.0
2009-08-14 05:06:00,956.067,956.159,955.601,956.159,4220.0
2009-08-14 05:07:00,956.119,956.332,956.119,956.192,3910.0
2009-08-14 05:08:00,956.296,956.35,955.833,956.028,7440.0
2009-08-14 05:09:00,956.028,956.122,956.006,956.08,6740.0
2009-08-14 05:10:00,955.994,956.322,955.56,956.322,5060.0
2009-08-14 05:11:00,956.335,956.335,956.206,956.206,3390.0
2009-08-14 05:12:00,956.119,956.198,955.731,956.198,4850.0
2009-08-14 05:13:00,956.257,956.475,956.257,956.314,4030.0
2009-08-14 05:14:00,956.078,956.078,955.732,956.012,6310.0
2009-08-14 05:15:00,956.205,956.467,956.205,956.375,4470.0
2009-08-14 05:16:00,956.197,956.197,956.03,956.053,3440.0
2009-08-14 05:17:00,956.169,956.244,955.906,955.906,4040.0
2009-08-14 05:18:00,955.599,955.599,955.223,955.515,3220.0
2009-08-14 05:19:00,955.951,956.237,955.951,956.075,6200.0
2009-08-14 05:20:00,955.945,956.164,955.902,956.164,6590.0
2009-08-14 05:21:00,956.283,956.352,956.245,956.245,6400.0
2009-08-14 05:22:00,956.315,956.315,955.806,956.186,2990.0
2009-08-14 05:23:00,956.373,956.455,956.336,956.382,5740.0
2009-08-14 05:24:00,956.22,956.284,956.069,956.284,4790.0
2009-08-14 05:25:00,956.371,956.442,956.332,956.396,6120.0
2009-08-14 05:26:00,956.243,956.243,955.996,956.131,5070.0
2009-08-14 05:27:00,956.189,956.189,956.019,956.03,5110.0
2009-08-14 05:28:00,956.043,956.309,955.861,956.124,7930.0
2009-08-14 05:29:00,956.043,956.189,955.973,956.189,4830.0
2009-08-14 05:30:00,956.176,956.176,955.694,955.965,5130.0
2009-08-14 05:31:00,955.996,956.089,955.875,955.875,5720.0
2009-08-14 05:32:00,955.755,956.178,955.674,956.178,4750.0
2009-08-14 05:33:00,956.151,956.3,956.075,956.075,6630.0
2009-08-14 05:34:00,955.917,956.07,955.575,956.07,4650.0
2009-08-14 05:35:00,956.227,956.305,956.084,956.084,5540.0
2009-08-14 05:36:00,955.994,956.121,955.574,956.121,6940.0
2009-08-14 05:37:00,956.083,956.162,956.013,956.08,4900.0
2009-08-14 05:38:00,955.863,956.07,955.755,956.07,2780.0
2009-08-14 05:39:00,956.145,956.145,955.916,955.939,7790.0
2009-08-14 05:40:00,955.834,955.977,955.538,955.977,4360.0
2009-08-14 05:41:00,955.859,955.982,955.628,955.628,3730.0
2009-08-14 05:42:00,955.447,955.734,955.261,955.566,4350.0
2009-08-14 05:43:00,955.642,955.746,955.539,955.638,6640.0
2009-08-14 05:44:00,955.528,955.528,955.064,955.471,6090.0
2009-08-14 05:45:00,955.619,955.734,955.619,955.666,4020.0
2009-08-14 05:46:00,955.668,955.792,955.454,955.792,7230.0
2009-08-14 05:47:00,955.831,955.912,955.782,955.782,5290.0
2009-08-14 05:48:00,955.716,955.955,955.61,955.955,3120.0
2009-08-14 05:49:00,955.929,956.239,955.903,955.903,6630.0
2009-08-14 05:50:00,955.791,956.117,955.418,956.117,5340.0
2009-08-14 05:51:00,956.202,956.265,956.172,956.218,5120.0
2009-08-14 05:52:00,955.997,956.034,955.614,956.034,4140.0
2009-08-14 05:53:00,955.988,956.128,955.948,955.964,4730.0
2009-08-14 05:54:00,955.817,956.03,955.775,955.894,6040.0
2009-08-14 05:55:00,955.953,956.02,955.848,955.91,8350.0
2009-08-14 05:56:00,955.951,955.951,955.505,955.937,5860.0
2009-08-14 05:57:00,955.922,955.935,955.862,955.919,2940.0
2009-08-14 05:58:00,955.912,955.912,955.522,955.729,3950.0
2009-08-14 05:59:00,955.76,955.899,955.692,955.899,7500.0
2009-08-14 06:00:00,955.766,955.766,955.249,955.422,4730.0
2009-08-14 06:01:00,955.764,956.002,955.764,955.893,7240.0
2009-08-14 06:02:00,955.981,956.102,955.41,955.931,6900.0
2009-08-14 06:03:00,956.033,956.247,955.819,955.959,6820.0
2009-08-14 06:04:00,956.055,956.137,955.587,956.044,7110.0
2009-08-14 06:05:00,956.038,956.072,955.917,955.92,4720.0
2009-08-14 06:06:00,955.948,956.009,955.578,955.96,6190.0
2009-08-14 06:07:00,956.035,956.035,955.78,955.78,4060.0
2009-08-14 06:08:00,955.584,955.834,955.584,955.834,3820.0
2009-08-14 06:09:00,955.945,955.997,955.846,955.866,6280.0
2009-08-14 06:10:00,955.704,955.948,955.457,955.948,5270.0
2009-08-14 06:11:00,955.909,955.909,955.785,955.856,4570.0
2009-08-14 06:12:00,955.917,955.949,955.249,955.911,7800.0
2009-08-14 06:13:00,956.017,956.04,955.978,955.993,5710.0
2009-08-14 06:14:00,955.787,955.995,955.787,955.995,4650.0
2009-08-14 06:15:00,955.917,956.051,955.779,956.051,6220.0
2009-08-14 06:16:00,955.921,955.938,955.781,955.831,6160.0
2009-08-14 06:17:00,955.808,955.938,955.658,955.938,4460.0
2009-08-14 06:18:00,955.697,955.791,955.425,955.712,8450.0
2009-08-14 06:19:00,955.821,956.074,955.645,955.701,6220.0
2009-08-14 06:20:00,955.572,955.572,955.139,955.304,4710.0
2009-08-14 06:21:00,955.461,955.614,955.36,955.495,5730.0
2009-08-14 06:22:00,955.52,955.634,955.318,955.566,5800.0
2009-08-14 06:23:00,955.71,955.773,955.675,955.724,5600.0
2009-08-14 06:24:00,955.699,955.699,955.236,955.46,7300.0
2009-08-14 06:25:00,955.54,955.753,955.521,955.691,7730.0
2009-08-14 06:26:00,955.696,955.696,955.134,955.597,5920.0
2009-08-14 06:27:00,955.599,955.765,955.448,955.724,7980.0
2009-08-14 06:28:00,955.603,955.603,955.272,955.519,4190.0
2009-08-14 06:29:00,955.592,955.592,955.492,955.521,6200.0
2009-08-14 06:30:00,955.476,955.516,955.287,955.5,5780.0
2009-08-14 06:31:00,955.501,955.501,955.263,955.356,4600.0
2009-08-14 06:32:00,955.35,955.544,955.093,955.544,5690.0
2009-08-14 06:33:00,955.685,956.048,955.578,956.048,6130.0
2009-08-14 06:34:00,955.72,955.72,955.271,955.684,5500.0
2009-08-14 06:35:00,955.611,955.915,955.534,955.563,6650.0
2009-08-14 06:36:00,955.45,955.717,955.248,955.717,5780.0
2009-08-14 06:37:00,955.708,955.791,955.543,955.791,4800.0
2009-08-14 06:38:00,955.741,955.85,955.067,955.85,7550.0
2009-08-14 06:39:00,955.834,955.96,955.798,955.96,3740.0
2009-08-14 06:40:00,955.737,955.737,955.31,955.684,7020.0
2009-08-14 06:41:00,955.858,955.999,955.845,955.965,4560.0
2009-08-14 06:42:00,955.861,955.88,955.062,955.574,4670.0
2009-08-14 06:43:00,955.803,955.921,955.787,955.852,6750.0
2009-08-14 06:44:00,955.951,955.951,955.306,955.874,5440.0
2009-08-14 06:45:00,955.946,956.056,955.87,956.048,4200.0
2009-08-14 06:46:00,956.144,956.257,955.557,956.257,5190.0
2009-08-14 06:47:00,956.174,956.311,956.144,956.2,6530.0
2009-08-14 06:48:00,956.154,956.369,955.829,956.369,7700.0
2009-08-14 06:49:00,956.459,956.467,956.324,956.324,7250.0
2009-08-14 06:50:00,956.331,956.56,955.965,956.41,54460.0
2009-08-14 06:51:00,956.555,956.621,956.396,956.621,6460.0
2009-08-14 06:52:00,956.593,956.593,956.212,956.589,6160.0
2009-08-14 06:53:00,956.522,956.71,956.452,956.71,5960.0
2009-08-14 06:54:00,956.686,956.686,956.265,956.567,5070.0
2009-08-14 06:55:00,956.667,956.845,956.667,956.802,5980.0
2009-08-14 06:56:00,956.641,956.811,956.224,956.719,5150.0
2009-08-14 06:57:00,956.755,956.862,956.635,956.829,7000.0
2009-08-14 06:58:00,956.562,956.765,956.362,956.756,6700.0
2009-08-14 06:59:00,956.859,956.995,956.859,956.909,5520.0
2009-08-14 07:00:00,956.762,956.942,956.536,956.942,7170.0
2009-08-14 07:01:00,956.866,956.866,956.563,956.663,6210.0
2009-08-14 07:02:00,956.483,956.643,956.349,956.643,5070.0
2009-08-14 07:03:00,956.601,956.74,956.543,956.543,3760.0
2009-08-14 07:04:00,956.547,956.547,955.856,956.321,4110.0
2009-08-14 07:05:00,956.352,956.706,956.221,956.706,6300.0
2009-08-14 07:06:00,956.441,956.441,956.126,956.186,4040.0
2009-08-14 07:07:00,956.215,956.44,956.215,956.44,4600.0
2009-08-14 07:08:00,956.343,956.393,955.568,955.977,4430.0
2009-08-14 07:09:00,956.232,956.285,956.103,956.103,4930.0
2009-08-14 07:10:00,955.912,955.973,955.638,955.693,32510.0
2009-08-14 07:11:00,955.884,956.121,955.854,955.967,5140.0
2009-08-14 07:12:00,955.914,956.015,955.679,956.015,4380.0
2009-08-14 07:13:00,956.072,956.072,955.965,955.989,3690.0
2009-08-14 07:14:00,956.058,956.148,955.762,956.148,4570.0
2009-08-14 07:15:00,956.116,956.245,956.022,956.147,47410.0
2009-08-14 07:16:00,956.03,956.155,955.77,956.155,5250.0
2009-08-14 07:17:00,956.03,956.139,955.968,956.003,5930.0
2009-08-14 07:18:00,955.934,956.183,955.619,956.181,5330.0
2009-08-14 07:19:00,956.143,956.237,956.025,956.237,4640.0
2009-08-14 07:20:00,956.022,956.175,955.671,956.175,3780.0
2009-08-14 07:21:00,956.073,956.157,955.996,956.157,3490.0
2009-08-14 07:22:00,955.982,956.026,955.682,956.026,5640.0
2009-08-14 07:23:00,955.957,956.067,955.785,955.909,5650.0
2009-08-14 07:24:00,955.812,956.099,955.812,955.824,4990.0
2009-08-14 07:25:00,955.721,955.721,955.338,955.383,4950.0
2009-08-14 07:26:00,955.406,955.726,955.312,955.726,5290.0
2009-08-14 07:27:00,955.682,955.682,955.551,955.663,6350.0
2009-08-14 07:28:00,955.624,955.697,955.4,955.57,6340.0
2009-08-14 07:29:00,955.588,955.868,955.588,955.868,5640.0
2009-08-14 07:30:00,955.837,956.034,955.525,956.034,6090.0
2009-08-14 07:31:00,956.077,956.269,955.933,956.269,4980.0
2009-08-14 07:32:00,956.243,956.243,955.936,956.206,4370.0
2009-08-14 07:33:00,956.212,956.414,956.168,956.21,4430.0
2009-08-14 07:34:00,956.08,956.287,955.726,955.726,3580.0
2009-08-14 07:35:00,955.623,956.0,955.623,955.934,5610.0
2009-08-14 07:36:00,955.695,955.741,955.351,955.741,5030.0
2009-08-14 07:37:00,955.823,956.049,955.759,955.759,4480.0
2009-08-14 07:38:00,955.859,955.951,955.735,955.753,3910.0
2009-08-14 07:39:00,955.658,955.837,955.619,955.619,5560.0
2009-08-14 07:40:00,955.615,955.709,955.285,955.709,4190.0
2009-08-14 07:41:00,955.658,955.736,955.541,955.736,5700.0
2009-08-14 07:42:00,955.66,955.685,955.32,955.685,4550.0
2009-08-14 07:43:00,955.789,955.911,955.789,955.854,5030.0
2009-08-14 07:44:00,955.932,955.951,955.576,955.897,4160.0
2009-08-14 07:45:00,955.9,955.979,955.821,955.973,4270.0
2009-08-14 07:46:00,955.966,956.13,955.805,956.13,6110.0
2009-08-14 07:47:00,956.018,956.258,956.018,956.258,4820.0
2009-08-14 07:48:00,956.084,956.279,955.646,956.279,5520.0
2009-08-14 07:49:00,956.279,956.334,956.212,956.327,7570.0
2009-08-14 07:50:00,956.178,956.22,955.913,955.945,6490.0
2009-08-14 07:51:00,956.154,956.395,956.154,956.395,3680.0
2009-08-14 07:52:00,956.362,956.396,956.183,956.396,5050.0
2009-08-14 07:53:00,956.25,956.369,956.02,956.369,4330.0
2009-08-14 07:54:00,956.295,956.295,955.702,956.194,4450.0
2009-08-14 07:55:00,956.352,956.401,956.184,956.184,5200.0
2009-08-14 07:56:00,956.152,956.213,955.727,956.213,7130.0
2009-08-14 07:57:00,956.273,956.297,956.161,956.258,5430.0
2009-08-14 07:58:00,956.174,956.273,955.987,956.273,5010.0
2009-08-14 07:59:00,956.116,956.116,955.917,956.082,4320.0
2009-08-14 08:00:00,956.085,956.085,955.438,955.952,3390.0
2009-08-14 08:01:00,956.056,956.265,955.874,955.874,4330.0
2009-08-14 08:02:00,955.825,955.912,955.567,955.912,6200.0
2009-08-14 08:03:00,955.913,956.083,955.913,956.041,3140.0
2009-08-14 08:04:00,955.873,955.873,955.769,955.816,2820.0
2009-08-14 08:05:00,955.87,955.899,955.802,955.899,4970.0
2009-08-14 08:06:00,955.794,955.825,955.297,955.813,5550.0
2009-08-14 08:07:00,955.752,955.877,955.676,955.774,4690.0
2009-08-14 08:08:00,955.601,955.719,955.034,955.719,51280.0
2009-08-14 08:09:00,955.697,955.953,955.586,955.953,40440.0
2009-08-14 08:10:00,956.11,956.482,955.721,956.482,5590.0
2009-08-14 08:11:00,956.337,956.581,956.102,956.581,3260.0
2009-08-14 08:12:00,956.408,956.408,955.735,956.339,3180.0
2009-08-14 08:13:00,956.393,956.393,956.278,956.368,4520.0
2009-08-14 08:14:00,956.116,956.235,955.73,956.214,6050.0
2009-08-14 08:15:00,956.344,956.56,956.311,956.486,4820.0
2009-08-14 08:16:00,956.246,956.246,955.937,956.074,3880.0
2009-08-14 08:17:00,956.11,956.343,956.095,956.233,6370.0
2009-08-14 08:18:00,956.152,956.338,955.858,956.188,4330.0
2009-08-14 08:19:00,956.363,956.368,956.293,956.316,4980.0
2009-08-14 08:20:00,956.393,956.393,956.008,956.266,4970.0
2009-08-14 08:21:00,956.331,956.486,956.213,956.398,42170.0
2009-08-14 08:22:00,956.306,956.425,955.955,956.425,6300.0
2009-08-14 08:23:00,956.462,956.601,956.367,956.601,49620.0
2009-08-14 08:24:00,956.525,956.575,956.012,956.446,37800.0
2009-08-14 08:25:00,956.581,956.644,956.49,956.618,5080.0
2009-08-14 08:26:00,956.413,956.598,956.142,956.598,4420.0
2009-08-14 08:27:00,956.54,956.653,956.54,956.653,5290.0
2009-08-14 08:28:00,956.556,956.556,956.103,956.501,44550.0
2009-08-14 08:29:00,956.455,956.569,956.297,956.405,4810.0
2009-08-14 08:30:00,956.218,956.671,956.147,956.671,3780.0
2009-08-14 08:31:00,956.675,956.749,956.575,956.709,4980.0
2009-08-14 08:32:00,956.727,956.727,956.346,956.545,5630.0
2009-08-14 08:33:00,956.606,956.686,956.474,956.561,3960.0
2009-08-14 08:34:00,956.611,956.611,956.074,956.452,4330.0
2009-08-14 08:35:00,956.44,956.556,956.333,956.534,3300.0
2009-08-14 08:36:00,956.336,956.41,956.044,956.18,24620.0
2009-08-14 08:37:00,956.264,956.487,956.264,956.421,3610.0
2009-08-14 08:38:00,956.556,956.628,956.234,956.525,5850.0
2009-08-14 08:39:00,956.381,956.659,956.381,956.474,29300.0
2009-08-14 08:40:00,956.463,956.48,956.171,956.48,3910.0
2009-08-14 08:41:00,956.594,956.669,956.528,956.571,4650.0
2009-08-14 08:42:00,956.185,956.185,955.604,955.911,4710.0
2009-08-14 08:43:00,956.293,956.469,956.068,956.068,3670.0
2009-08-14 08:44:00,955.666,956.275,955.666,956.275,4220.0
2009-08-14 08:45:00,956.223,956.395,956.203,956.388,3750.0
2009-08-14 08:46:00,956.243,956.243,955.653,955.841,34280.0
2009-08-14 08:47:00,955.855,955.898,955.622,955.633,6500.0
2009-08-14 08:48:00,955.512,955.641,955.359,955.576,4230.0
2009-08-14 08:49:00,955.739,955.895,955.713,955.79,5460.0
2009-08-14 08:50:00,955.566,955.598,955.145,955.497,3710.0
2009-08-14 08:51:00,955.402,955.444,955.28,955.444,6640.0
2009-08-14 08:52:00,955.421,955.421,955.088,955.262,2980.0
2009-08-14 08:53:00,955.315,955.541,955.231,955.378,6590.0
2009-08-14 08:54:00,955.384,955.384,954.917,955.294,4210.0
2009-08-14 08:55:00,955.327,955.431,955.223,955.431,26980.0
2009-08-14 08:56:00,955.356,955.415,954.88,955.257,47440.0
2009-08-14 08:57:00,955.361,955.39,955.156,955.203,4190.0
2009-08-14 08:58:00,955.39,955.395,954.949,955.231,3860.0
2009-08-14 08:59:00,955.303,955.454,955.215,955.326,3920.0
2009-08-14 09:00:00,955.4,955.555,955.067,955.555,3250.0
2009-08-14 09:01:00,955.572,955.643,955.421,955.537,4100.0
2009-08-14 09:02:00,955.425,955.474,955.117,955.408,4360.0
2009-08-14 09:03:00,955.587,956.385,955.587,956.385,4660.0
2009-08-14 09:04:00,956.327,956.428,955.979,956.428,3790.0
2009-08-14 09:05:00,956.332,956.502,956.328,956.361,3280.0
2009-08-14 09:06:00,956.38,956.38,955.954,956.284,3960.0
2009-08-14 09:07:00,956.296,956.499,956.249,956.499,4640.0
2009-08-14 09:08:00,956.381,956.381,955.98,955.98,5520.0
2009-08-14 09:09:00,956.09,956.233,955.946,956.059,4660.0
2009-08-14 09:10:00,955.992,956.49,955.7,956.152,29540.0
2009-08-14 09:11:00,956.259,956.291,955.998,955.998,6480.0
2009-08-14 09:12:00,955.933,956.138,955.905,955.986,5800.0
2009-08-14 09:13:00,955.827,955.862,955.638,955.859,3370.0
2009-08-14 09:14:00,955.942,955.942,955.418,955.519,3690.0
2009-08-14 09:15:00,955.456,955.581,955.058,955.228,18760.0
2009-08-14 09:16:00,955.113,956.031,955.113,955.356,4940.0
2009-08-14 09:17:00,955.161,955.202,955.008,955.008,2990.0
2009-08-14 09:18:00,955.141,955.141,954.753,954.966,4117.0
2009-08-14 09:19:00,954.947,955.236,954.882,954.882,4780.0
2009-08-14 09:20:00,954.849,954.868,954.574,954.835,3470.0
2009-08-14 09:21:00,954.758,954.942,954.756,954.893,5570.0
2009-08-14 09:22:00,954.821,955.027,954.309,955.027,5980.0
2009-08-14 09:23:00,955.207,955.333,955.029,955.333,4470.0
2009-08-14 09:24:00,955.305,955.432,954.914,955.31,4050.0
2009-08-14 09:25:00,955.313,955.519,955.313,955.447,2650.0
2009-08-14 09:26:00,955.394,955.526,955.03,955.407,37860.0
2009-08-14 09:27:00,955.4,955.491,955.237,955.448,3290.0
2009-08-14 09:28:00,955.437,955.437,954.991,955.22,3890.0
2009-08-14 09:29:00,955.429,955.626,955.429,955.479,3438.0
2009-08-14 09:30:00,955.347,955.575,955.01,955.575,28130.0
2009-08-14 09:31:00,955.616,955.616,955.337,955.337,3480.0
2009-08-14 09:32:00,955.364,955.511,955.181,955.382,20510.0
2009-08-14 09:33:00,955.421,955.421,955.24,955.315,5220.0
2009-08-14 09:34:00,955.206,955.259,954.609,955.259,45550.0
2009-08-14 09:35:00,955.256,955.403,955.25,955.339,38380.0
2009-08-14 09:36:00,955.235,955.351,955.128,955.253,4830.0
2009-08-14 09:37:00,955.262,955.38,955.17,955.356,5240.0
2009-08-14 09:38:00,955.211,955.437,955.177,955.437,3360.0
2009-08-14 09:39:00,955.473,955.551,955.395,955.429,4870.0
2009-08-14 09:40:00,955.434,955.553,955.209,955.553,4210.0
2009-08-14 09:41:00,955.466,955.555,955.297,955.389,2470.0
2009-08-14 09:42:00,955.521,955.521,955.291,955.501,3910.0
2009-08-14 09:43:00,955.64,955.667,955.579,955.579,2550.0
2009-08-14 09:44:00,955.508,955.508,955.063,955.424,13980.0
2009-08-14 09:45:00,955.593,955.965,955.593,955.938,3250.0
2009-08-14 09:46:00,955.907,955.999,955.557,955.999,4040.0
2009-08-14 09:47:00,955.908,956.106,955.77,956.106,4540.0
2009-08-14 09:48:00,956.02,956.083,955.957,956.083,3990.0
2009-08-14 09:49:00,956.122,956.362,955.893,956.362,3960.0
2009-08-14 09:50:00,956.214,956.34,955.932,956.34,17785.0
2009-08-14 09:51:00,956.25,956.35,956.154,956.35,2630.0
2009-08-14 09:52:00,956.309,956.375,955.96,956.375,5000.0
2009-08-14 09:53:00,956.312,956.409,956.244,956.409,4110.0
2009-08-14 09:54:00,956.459,956.466,955.739,956.315,4100.0
2009-08-14 09:55:00,956.395,956.409,956.238,956.238,2940.0
2009-08-14 09:56:00,956.091,956.366,955.629,956.235,17890.0
2009-08-14 09:57:00,956.295,956.431,956.135,956.431,2470.0
2009-08-14 09:58:00,956.255,956.489,956.091,956.489,3110.0
2009-08-14 09:59:00,956.447,956.617,956.417,956.536,2370.0
2009-08-14 10:00:00,956.406,956.436,956.131,956.279,4540.0
2009-08-14 10:01:00,956.303,956.586,956.303,956.36,18630.0
2009-08-14 10:02:00,956.422,956.422,956.027,956.406,3900.0
2009-08-14 10:03:00,956.381,956.45,956.316,956.449,2840.0
2009-08-14 10:04:00,956.355,956.544,956.054,956.496,3950.0
2009-08-14 10:05:00,956.549,956.754,956.506,956.564,37233.0
2009-08-14 10:06:00,956.509,956.641,956.354,956.418,4070.0
2009-08-14 10:07:00,956.332,956.332,955.912,956.208,3690.0
2009-08-14 10:08:00,956.15,956.165,955.722,955.986,4070.0
2009-08-14 10:09:00,955.847,955.847,955.491,955.491,3640.0
2009-08-14 10:10:00,955.531,955.852,955.309,955.637,16680.0
2009-08-14 10:11:00,955.602,955.817,955.547,955.578,20950.0
2009-08-14 10:12:00,955.606,955.619,955.372,955.525,4520.0
2009-08-14 10:13:00,955.54,955.54,955.248,955.248,3530.0
2009-08-14 10:14:00,954.951,955.265,954.677,955.265,5270.0
2009-08-14 10:15:00,955.114,955.432,954.954,955.166,2880.0
2009-08-14 10:16:00,955.157,955.31,954.92,955.31,4040.0
2009-08-14 10:17:00,955.338,955.362,955.189,955.294,3620.0
2009-08-14 10:18:00,955.263,955.518,954.655,955.518,15340.0
2009-08-14 10:19:00,955.393,955.486,955.232,955.232,5230.0
2009-08-14 10:20:00,955.217,955.394,955.099,955.14,19020.0
2009-08-14 10:21:00,955.196,955.597,955.196,955.518,3610.0
2009-08-14 10:22:00,955.506,955.506,955.069,955.29,4330.0
2009-08-14 10:23:00,955.333,955.551,955.309,955.549,13430.0
2009-08-14 10:24:00,955.398,955.585,955.149,955.585,5080.0
2009-08-14 10:25:00,955.738,955.899,955.722,955.865,4340.0
2009-08-14 10:26:00,955.968,955.974,955.627,955.876,4590.0
2009-08-14 10:27:00,955.855,955.908,955.625,955.625,4180.0
2009-08-14 10:28:00,955.649,955.698,955.514,955.563,2050.0
2009-08-14 10:29:00,955.538,955.791,955.423,955.768,2600.0
2009-08-14 10:30:00,955.775,955.775,955.399,955.399,3290.0
2009-08-14 10:31:00,955.336,955.58,955.181,955.556,2340.0
2009-08-14 10:32:00,955.809,955.953,955.795,955.953,3450.0
2009-08-14 10:33:00,955.996,956.043,955.802,955.802,4500.0
2009-08-14 10:34:00,955.737,955.977,955.47,955.977,3140.0
2009-08-14 10:35:00,955.891,956.019,955.594,956.019,3610.0
2009-08-14 10:36:00,955.842,955.94,955.463,955.924,4090.0
2009-08-14 10:37:00,955.957,956.241,955.957,956.036,4370.0
2009-08-14 10:38:00,955.992,956.267,955.767,956.197,3020.0
2009-08-14 10:39:00,956.181,956.273,956.063,956.249,18730.0
2009-08-14 10:40:00,956.148,956.601,956.034,956.202,4610.0
2009-08-14 10:41:00,956.247,956.496,956.247,956.307,3210.0
2009-08-14 10:42:00,956.398,956.596,956.253,956.596,3100.0
2009-08-14 10:43:00,956.492,956.492,956.232,956.302,4950.0
2009-08-14 10:44:00,956.281,956.316,956.16,956.232,2570.0
2009-08-14 10:45:00,956.335,956.438,956.335,956.415,3600.0
2009-08-14 10:46:00,956.481,956.481,956.268,956.351,3330.0
2009-08-14 10:47:00,956.194,956.213,956.081,956.157,4240.0
2009-08-14 10:48:00,956.294,956.501,956.143,956.501,3610.0
2009-08-14 10:49:00,956.466,956.466,956.132,956.132,4780.0
2009-08-14 10:50:00,956.19,956.531,956.121,956.531,3090.0
2009-08-14 10:51:00,956.414,956.414,955.863,956.365,3090.0
2009-08-14 10:52:00,956.435,956.496,956.221,956.496,4010.0
2009-08-14 10:53:00,956.471,956.63,956.358,956.358,21340.0
2009-08-14 10:54:00,956.202,956.533,955.731,955.731,3330.0
2009-08-14 10:55:00,955.869,956.547,955.869,956.424,4460.0
2009-08-14 10:56:00,956.338,956.353,955.823,956.251,3640.0
2009-08-14 10:57:00,956.114,956.248,955.875,956.011,2510.0
2009-08-14 10:58:00,956.011,956.111,955.727,955.894,2960.0
2009-08-14 10:59:00,955.833,955.98,955.522,955.593,4230.0
2009-08-14 11:00:00,955.691,955.691,955.347,955.58,3410.0
2009-08-14 11:01:00,955.461,955.612,955.096,955.285,4760.0
2009-08-14 11:02:00,955.323,955.777,955.061,955.596,4290.0
2009-08-14 11:03:00,955.743,955.954,955.689,955.775,2990.0
2009-08-14 11:04:00,955.719,955.943,955.274,955.313,3770.0
2009-08-14 11:05:00,955.52,955.83,955.52,955.678,3650.0
2009-08-14 11:06:00,955.562,955.68,955.387,955.68,5890.0
2009-08-14 11:07:00,955.627,955.831,955.581,955.813,3830.0
2009-08-14 11:08:00,955.52,955.651,955.353,955.463,5480.0
2009-08-14 11:09:00,955.604,955.835,955.595,955.595,3540.0
2009-08-14 11:10:00,955.654,955.869,955.483,955.869,21840.0
2009-08-14 11:11:00,955.727,955.923,955.708,955.923,3890.0
2009-08-14 11:12:00,955.754,955.846,955.598,955.704,4930.0
2009-08-14 11:13:00,955.915,956.09,955.915,956.064,3050.0
2009-08-14 11:14:00,956.093,956.119,955.92,955.92,5870.0
2009-08-14 11:15:00,955.86,955.998,955.814,955.915,28770.0
2009-08-14 11:16:00,955.767,955.945,955.69,955.743,5770.0
2009-08-14 11:17:00,956.039,956.107,956.002,956.002,5210.0
2009-08-14 11:18:00,955.777,955.777,955.185,955.532,4610.0
2009-08-14 11:19:00,955.63,955.813,955.63,955.813,3120.0
2009-08-14 11:20:00,955.809,955.948,955.738,955.893,3740.0
2009-08-14 11:21:00,955.76,955.963,955.579,955.687,3270.0
2009-08-14 11:22:00,955.639,955.874,955.592,955.674,3580.0
2009-08-14 11:23:00,955.681,955.884,955.681,955.73,3540.0
2009-08-14 11:24:00,955.718,955.939,955.677,955.811,3980.0
2009-08-14 11:25:00,955.823,955.923,955.71,955.71,3870.0
2009-08-14 11:26:00,955.647,955.944,955.282,955.944,6510.0
2009-08-14 11:27:00,955.914,956.249,955.814,955.996,18700.0
2009-08-14 11:28:00,955.709,955.709,955.32,955.486,3380.0
2009-08-14 11:29:00,955.853,956.386,955.853,956.37,25330.0
2009-08-14 11:30:00,956.307,956.602,956.174,956.506,4350.0
2009-08-14 11:31:00,956.49,956.748,956.169,956.748,14680.0
2009-08-14 11:32:00,956.787,957.104,956.712,957.104,4260.0
2009-08-14 11:33:00,957.167,957.505,957.048,957.261,4070.0
2009-08-14 11:34:00,957.175,957.206,956.887,956.945,3850.0
2009-08-14 11:35:00,957.018,957.192,956.912,957.192,3320.0
2009-08-14 11:36:00,956.941,956.958,956.753,956.958,5290.0
2009-08-14 11:37:00,957.015,957.266,957.015,957.266,4200.0
2009-08-14 11:38:00,957.223,957.265,957.039,957.231,3790.0
2009-08-14 11:39:00,957.281,957.364,956.952,956.952,5900.0
2009-08-14 11:40:00,956.925,957.233,956.777,957.167,3550.0
2009-08-14 11:41:00,957.235,957.235,956.985,957.05,26010.0
2009-08-14 11:42:00,956.868,957.239,956.658,957.105,5170.0
2009-08-14 11:43:00,957.13,957.153,956.822,956.961,20760.0
2009-08-14 11:44:00,956.892,957.102,956.768,956.976,3530.0
2009-08-14 11:45:00,956.993,957.044,956.867,956.883,3720.0
2009-08-14 11:46:00,956.843,956.91,956.578,956.91,5660.0
2009-08-14 11:47:00,956.999,957.172,956.985,956.985,2940.0
2009-08-14 11:48:00,956.889,956.973,956.607,956.867,4320.0
2009-08-14 11:49:00,957.019,957.092,956.966,957.045,4740.0
2009-08-14 11:50:00,957.068,957.2,956.964,957.023,41310.0
2009-08-14 11:51:00,956.908,956.977,956.814,956.977,6870.0
2009-08-14 11:52:00,956.85,956.85,956.578,956.788,4530.0
2009-08-14 11:53:00,956.836,956.898,956.714,956.714,5300.0
2009-08-14 11:54:00,956.407,956.488,956.225,956.488,2850.0
2009-08-14 11:55:00,956.807,957.024,956.807,956.9,3520.0
2009-08-14 11:56:00,956.644,956.644,956.341,956.403,5260.0
2009-08-14 11:57:00,956.495,956.913,956.495,956.733,4540.0
2009-08-14 11:58:00,956.633,956.633,956.24,956.343,3350.0
2009-08-14 11:59:00,956.388,956.545,956.28,956.288,4390.0
2009-08-14 12:00:00,956.187,956.583,956.049,956.431,3800.0
2009-08-14 12:01:00,956.157,956.368,955.947,956.017,3920.0
2009-08-14 12:02:00,955.873,955.988,955.529,955.927,27650.0
2009-08-14 12:03:00,955.965,956.206,955.965,956.168,3980.0
2009-08-14 12:04:00,956.047,956.132,955.808,956.121,3630.0
2009-08-14 12:05:00,956.264,956.264,956.106,956.154,4810.0
2009-08-14 12:06:00,956.035,956.035,955.834,955.966,3240.0
2009-08-14 12:07:00,955.93,956.303,955.914,956.025,4050.0
2009-08-14 12:08:00,955.932,955.958,955.692,955.958,3460.0
2009-08-14 12:09:00,956.002,956.215,956.002,956.126,3830.0
2009-08-14 12:10:00,956.128,956.167,955.982,956.167,3520.0
2009-08-14 12:11:00,956.104,956.189,955.926,955.948,29830.0
2009-08-14 12:12:00,955.861,956.023,955.393,956.023,25210.0
2009-08-14 12:13:00,956.044,956.044,955.697,955.697,2940.0
2009-08-14 12:14:00,955.555,955.666,955.244,955.627,2760.0
2009-08-14 12:15:00,955.839,956.088,955.815,956.088,8820.0
2009-08-14 12:16:00,955.856,955.961,955.696,955.961,3470.0
2009-08-14 12:17:00,955.974,956.134,955.858,955.982,4090.0
2009-08-14 12:18:00,955.757,955.921,955.622,955.921,3130.0
2009-08-14 12:19:00,956.034,956.126,955.904,956.077,18410.0
2009-08-14 12:20:00,955.86,955.987,955.67,955.951,19310.0
2009-08-14 12:21:00,955.946,956.033,955.801,955.919,2800.0
2009-08-14 12:22:00,955.912,955.912,955.427,955.442,3310.0
2009-08-14 12:23:00,955.638,955.883,955.418,955.418,20870.0
2009-08-14 12:24:00,955.329,955.384,955.103,955.312,4710.0
2009-08-14 12:25:00,955.449,955.611,955.392,955.602,3280.0
2009-08-14 12:26:00,955.479,955.479,955.056,955.431,3770.0
2009-08-14 12:27:00,955.413,955.502,955.297,955.347,4550.0
2009-08-14 12:28:00,955.34,955.5,954.994,955.5,27300.0
2009-08-14 12:29:00,955.463,955.499,955.246,955.335,6180.0
2009-08-14 12:30:00,955.407,955.62,955.407,955.62,26060.0
2009-08-14 12:31:00,955.683,955.973,955.683,955.957,29450.0
2009-08-14 12:32:00,955.788,955.91,955.543,955.84,3600.0
2009-08-14 12:33:00,956.014,956.072,955.847,956.038,32830.0
2009-08-14 12:34:00,955.909,956.002,955.724,955.925,5230.0
2009-08-14 12:35:00,956.031,956.038,955.902,955.968,4660.0
2009-08-14 12:36:00,955.886,956.002,955.453,956.002,3420.0
2009-08-14 12:37:00,956.029,956.186,955.93,955.93,4100.0
2009-08-14 12:38:00,955.987,956.015,955.82,955.982,3940.0
2009-08-14 12:39:00,955.865,955.906,955.664,955.664,21120.0
2009-08-14 12:40:00,955.583,955.727,955.419,955.614,3640.0
2009-08-14 12:41:00,955.676,955.73,955.538,955.538,3580.0
2009-08-14 12:42:00,955.328,955.664,955.328,955.664,10370.0
2009-08-14 12:43:00,955.652,955.833,955.634,955.685,3940.0
2009-08-14 12:44:00,955.843,955.954,955.735,955.735,2640.0
2009-08-14 12:45:00,955.771,955.972,955.676,955.972,4600.0
2009-08-14 12:46:00,955.839,955.91,955.725,955.887,4600.0
2009-08-14 12:47:00,955.894,956.102,955.824,956.102,3810.0
2009-08-14 12:48:00,955.994,956.216,955.747,956.216,3850.0
2009-08-14 12:49:00,956.219,956.219,955.864,956.02,3680.0
2009-08-14 12:50:00,956.104,956.104,955.639,955.72,14490.0
2009-08-14 12:51:00,955.822,956.065,955.822,956.002,15970.0
2009-08-14 12:52:00,955.979,956.104,955.75,956.104,5140.0
2009-08-14 12:53:00,956.064,956.124,955.917,956.124,6000.0
2009-08-14 12:54:00,956.171,956.171,955.597,956.041,12300.0
2009-08-14 12:55:00,956.006,956.204,956.006,956.153,3830.0
2009-08-14 12:56:00,956.227,956.227,955.893,956.184,4470.0
2009-08-14 12:57:00,956.054,956.144,955.972,956.092,4420.0
2009-08-14 12:58:00,956.116,956.116,955.877,955.924,5250.0
2009-08-14 12:59:00,956.026,956.073,955.886,955.952,5000.0
2009-08-14 13:00:00,955.793,956.041,955.558,956.041,2840.0
2009-08-14 13:01:00,955.966,955.966,955.681,955.808,4180.0
2009-08-14 13:02:00,955.554,955.778,955.554,955.734,3740.0
2009-08-14 13:03:00,955.927,956.162,955.927,956.162,3420.0
2009-08-14 13:04:00,955.932,956.003,955.641,955.902,3360.0
2009-08-14 13:05:00,955.828,956.035,955.795,955.949,4060.0
2009-08-14 13:06:00,955.741,955.849,955.291,955.818,23750.0
2009-08-14 13:07:00,955.905,956.37,955.88,956.295,2800.0
2009-08-14 13:08:00,956.135,956.412,955.934,956.412,4210.0
2009-08-14 13:09:00,956.447,956.599,956.335,956.448,3020.0
2009-08-14 13:10:00,956.269,956.48,956.196,956.37,3850.0
2009-08-14 13:11:00,956.491,956.624,956.43,956.43,3350.0
2009-08-14 13:12:00,956.375,956.389,955.992,956.336,32360.0
2009-08-14 13:13:00,956.397,956.448,956.282,956.357,2750.0
2009-08-14 13:14:00,956.17,956.255,955.797,956.201,13060.0
2009-08-14 13:15:00,956.296,956.469,956.195,956.469,29800.0
2009-08-14 13:16:00,956.395,956.395,955.731,956.299,27530.0
2009-08-14 13:17:00,956.423,956.423,956.303,956.413,5100.0
2009-08-14 13:18:00,956.333,956.333,955.913,956.309,4510.0
2009-08-14 13:19:00,956.292,956.547,956.292,956.547,3910.0
2009-08-14 13:20:00,956.431,956.522,956.22,956.46,15480.0
2009-08-14 13:21:00,956.502,956.699,956.48,956.699,3680.0
2009-08-14 13:22:00,956.597,957.337,956.481,957.337,3320.0
2009-08-14 13:23:00,957.345,957.475,957.018,957.105,2770.0
2009-08-14 13:24:00,957.04,957.396,956.941,957.392,3370.0
2009-08-14 13:25:00,957.356,957.493,957.302,957.493,3340.0
2009-08-14 13:26:00,957.45,957.697,957.221,957.697,3330.0
2009-08-14 13:27:00,957.763,957.845,957.636,957.636,3800.0
2009-08-14 13:28:00,957.79,958.125,957.548,958.125,4500.0
2009-08-14 13:29:00,958.221,958.221,957.981,958.205,2910.0
2009-08-14 13:30:00,958.064,958.242,957.828,958.156,2900.0
2009-08-14 13:31:00,958.14,958.27,957.856,957.856,3530.0
2009-08-14 13:32:00,957.906,958.077,957.8,957.8,3100.0
2009-08-14 13:33:00,957.8,957.848,957.55,957.721,3050.0
2009-08-14 13:34:00,957.795,958.055,957.649,958.055,3220.0
2009-08-14 13:35:00,958.132,958.211,957.878,958.2,3920.0
2009-08-14 13:36:00,958.178,958.436,958.032,958.335,13010.0
2009-08-14 13:37:00,958.368,958.411,958.079,958.347,4320.0
2009-08-14 13:38:00,958.309,958.44,958.095,958.231,3240.0
2009-08-14 13:39:00,958.215,958.445,958.215,958.338,3000.0
2009-08-14 13:40:00,958.334,958.472,958.212,958.472,3280.0
2009-08-14 13:41:00,958.498,958.555,958.414,958.414,3180.0
2009-08-14 13:42:00,958.375,958.417,958.043,958.327,3400.0
2009-08-14 13:43:00,958.271,958.35,957.931,957.931,3060.0
2009-08-14 13:44:00,957.885,958.155,957.601,957.76,2340.0
2009-08-14 13:45:00,957.746,958.011,957.746,957.894,3990.0
2009-08-14 13:46:00,957.779,957.869,957.647,957.713,3220.0
2009-08-14 13:47:00,957.699,957.699,957.408,957.408,3040.0
2009-08-14 13:48:00,957.443,957.661,957.394,957.661,3170.0
2009-08-14 13:49:00,957.58,957.678,957.479,957.536,17190.0
2009-08-14 13:50:00,957.552,957.605,957.388,957.501,3690.0
2009-08-14 13:51:00,957.653,957.773,957.621,957.773,2750.0
2009-08-14 13:52:00,957.687,957.741,957.388,957.741,3420.0
2009-08-14 13:53:00,957.748,957.868,957.722,957.868,3520.0
2009-08-14 13:54:00,957.858,957.988,957.611,957.64,3400.0
2009-08-14 13:55:00,957.715,957.756,957.63,957.63,4880.0
2009-08-14 13:56:00,957.499,957.764,957.499,957.589,3110.0
2009-08-14 13:57:00,957.732,957.735,957.554,957.635,3410.0
2009-08-14 13:58:00,957.632,957.632,957.289,957.574,26610.0
2009-08-14 13:59:00,957.617,957.881,957.501,957.881,3100.0
2009-08-14 14:00:00,957.836,958.569,957.638,958.569,21950.0
2009-08-14 14:01:00,958.723,958.736,957.903,958.275,6260.0
2009-08-14 14:02:00,958.214,958.28,958.094,958.199,3570.0
2009-08-14 14:03:00,958.192,958.296,958.119,958.119,4420.0
2009-08-14 14:04:00,958.133,958.317,957.816,958.317,2780.0
2009-08-14 14:05:00,958.292,958.401,958.163,958.346,5680.0
2009-08-14 14:06:00,958.293,958.318,958.051,958.318,4540.0
2009-08-14 14:07:00,958.178,958.178,958.066,958.082,4330.0
2009-08-14 14:08:00,958.125,958.174,958.012,958.174,3570.0
2009-08-14 14:09:00,958.102,958.369,958.102,958.301,4410.0
2009-08-14 14:10:00,958.246,958.276,957.87,958.276,3430.0
2009-08-14 14:11:00,958.384,958.527,958.344,958.431,27110.0
2009-08-14 14:12:00,958.415,958.415,958.177,958.341,17230.0
2009-08-14 14:13:00,958.312,958.545,958.299,958.545,3580.0
2009-08-14 14:14:00,958.559,958.586,958.292,958.375,3530.0
2009-08-14 14:15:00,958.452,958.452,958.113,958.113,4320.0
2009-08-14 14:16:00,958.091,958.413,957.692,957.692,2840.0
2009-08-14 14:17:00,957.797,958.149,957.797,957.834,3190.0
2009-08-14 14:18:00,957.77,957.881,957.593,957.839,3400.0
2009-08-14 14:19:00,957.783,957.96,957.742,957.82,17520.0
2009-08-14 14:20:00,957.881,958.179,957.65,957.65,2860.0
2009-08-14 14:21:00,957.621,957.974,957.588,957.797,3940.0
2009-08-14 14:22:00,957.653,957.689,957.514,957.552,3330.0
2009-08-14 14:23:00,957.502,957.743,957.502,957.733,4200.0
2009-08-14 14:24:00,957.592,957.96,957.387,957.96,17480.0
2009-08-14 14:25:00,958.027,958.027,957.407,957.602,6450.0
2009-08-14 14:26:00,957.594,957.806,957.594,957.806,3690.0
2009-08-14 14:27:00,957.761,957.947,957.606,957.611,5080.0
2009-08-14 14:28:00,957.573,957.677,957.499,957.629,5170.0
2009-08-14 14:29:00,957.722,957.796,956.82,956.82,5240.0
2009-08-14 14:30:00,956.605,957.409,956.344,957.19,20430.0
2009-08-14 14:31:00,957.324,957.383,956.992,957.052,4700.0
2009-08-14 14:32:00,956.908,956.98,956.536,956.536,2740.0
2009-08-14 14:33:00,956.802,957.227,956.802,956.969,3210.0
2009-08-14 14:34:00,957.082,957.082,956.588,956.664,4330.0
2009-08-14 14:35:00,956.485,956.672,956.473,956.534,25300.0
2009-08-14 14:36:00,956.61,956.984,956.561,956.741,41210.0
2009-08-14 14:37:00,956.657,956.726,956.524,956.524,5040.0
2009-08-14 14:38:00,956.543,956.577,956.192,956.377,4840.0
2009-08-14 14:39:00,956.449,956.576,956.313,956.576,4450.0
2009-08-14 14:40:00,956.409,956.925,956.295,956.925,3090.0
2009-08-14 14:41:00,957.0,957.269,956.869,957.269,4450.0
2009-08-14 14:42:00,956.922,957.01,956.584,956.584,2950.0
2009-08-14 14:43:00,956.67,956.702,956.464,956.696,4670.0
2009-08-14 14:44:00,956.6,956.819,956.417,956.638,2090.0
2009-08-14 14:45:00,956.651,956.672,956.54,956.611,4960.0
2009-08-14 14:46:00,956.651,956.777,956.378,956.58,5460.0
2009-08-14 14:47:00,956.607,956.881,956.568,956.692,36470.0
2009-08-14 14:48:00,956.608,956.698,956.487,956.698,3720.0
2009-08-14 14:49:00,956.751,956.807,956.595,956.595,4460.0
2009-08-14 14:50:00,956.622,956.697,956.47,956.55,3920.0
2009-08-14 14:51:00,956.437,956.437,956.044,956.088,4410.0
2009-08-14 14:52:00,956.012,956.33,955.973,956.192,5340.0
2009-08-14 14:53:00,956.333,956.333,955.905,956.191,4170.0
2009-08-14 14:54:00,955.936,956.302,955.637,956.302,4270.0
2009-08-14 14:55:00,956.505,956.733,956.173,956.173,4120.0
2009-08-14 14:56:00,956.224,956.224,955.947,956.099,4520.0
2009-08-14 14:57:00,956.114,956.547,956.094,956.094,18490.0
2009-08-14 14:58:00,956.023,956.023,955.529,955.529,4220.0
2009-08-14 14:59:00,955.275,955.275,954.182,954.835,25590.0
2009-08-14 15:00:00,954.844,954.894,954.768,954.768,3850.0
2009-08-14 15:01:00,954.767,955.122,954.767,955.116,6840.0
2009-08-14 15:02:00,955.315,955.54,954.852,955.288,4870.0
2009-08-14 15:03:00,955.227,955.389,954.805,955.389,5090.0
2009-08-14 15:04:00,955.557,955.83,955.312,955.463,4780.0
2009-08-14 15:05:00,955.63,955.936,955.571,955.936,6380.0
2009-08-14 15:06:00,955.903,956.178,955.823,956.052,6400.0
2009-08-14 15:07:00,956.058,956.058,955.816,955.826,5470.0
2009-08-14 15:08:00,955.884,955.977,955.714,955.714,5340.0
2009-08-14 15:09:00,955.737,955.811,955.374,955.811,6500.0
2009-08-14 15:10:00,955.793,955.864,955.363,955.575,6340.0
2009-08-14 15:11:00,955.668,955.868,955.615,955.641,5500.0
2009-08-14 15:12:00,955.604,955.604,955.344,955.576,6190.0
2009-08-14 15:13:00,955.651,955.785,955.535,955.71,6510.0
2009-08-14 15:14:00,955.714,955.714,955.378,955.689,4500.0
2009-08-14 15:15:00,955.802,955.802,955.472,955.499,5960.0
2009-08-14 15:16:00,955.611,956.247,955.611,956.187,6320.0
2009-08-14 15:17:00,956.322,956.445,955.718,955.852,6170.0
2009-08-14 15:18:00,956.157,956.87,956.157,956.697,4620.0
2009-08-14 15:19:00,956.535,956.535,955.587,956.265,5190.0
2009-08-14 15:20:00,956.381,956.657,956.371,956.657,5890.0
2009-08-14 15:21:00,956.53,956.671,956.319,956.319,5860.0
2009-08-14 15:22:00,956.28,956.338,955.969,956.338,4390.0
2009-08-14 15:23:00,956.365,956.615,956.287,956.387,4900.0
2009-08-14 15:24:00,956.365,956.365,956.087,956.087,5090.0
2009-08-14 15:25:00,955.975,955.975,955.726,955.799,8040.0
2009-08-14 15:26:00,955.872,956.069,955.803,955.902,5000.0
2009-08-14 15:27:00,955.894,955.988,955.663,955.663,4620.0
2009-08-14 15:28:00,955.674,955.956,955.474,955.474,51070.0
2009-08-14 15:29:00,955.564,955.714,955.474,955.51,5990.0
2009-08-14 15:30:00,955.432,955.951,955.285,955.951,26420.0
2009-08-14 15:31:00,956.035,956.152,955.745,956.152,5360.0
2009-08-14 15:32:00,955.965,956.017,955.556,955.556,4310.0
2009-08-14 15:33:00,955.477,955.585,955.248,955.585,4250.0
2009-08-14 15:34:00,955.75,956.075,955.448,955.846,4520.0
2009-08-14 15:35:00,955.748,956.05,955.597,955.931,3690.0
2009-08-14 15:36:00,955.817,956.151,955.453,955.453,4590.0
2009-08-14 15:37:00,955.413,955.624,955.28,955.436,7110.0
2009-08-14 15:38:00,955.486,955.846,955.267,955.846,10560.0
2009-08-14 15:39:00,955.974,955.974,955.702,955.927,4290.0
2009-08-14 15:40:00,955.886,956.027,955.413,955.86,35420.0
2009-08-14 15:41:00,955.801,955.996,955.647,955.82,6500.0
2009-08-14 15:42:00,955.763,955.793,955.46,955.547,9650.0
2009-08-14 15:43:00,955.524,955.825,955.524,955.675,6150.0
2009-08-14 15:44:00,955.753,955.918,955.291,955.291,4630.0
2009-08-14 15:45:00,955.239,955.619,954.9,954.9,4780.0
2009-08-14 15:46:00,954.804,955.285,954.774,955.115,5780.0
2009-08-14 15:47:00,954.958,955.033,954.762,955.033,8510.0
2009-08-14 15:48:00,954.984,955.163,954.535,955.096,7500.0
2009-08-14 15:49:00,955.057,955.057,953.969,954.311,18880.0
2009-08-14 15:50:00,954.196,954.595,954.137,954.551,5360.0
2009-08-14 15:51:00,954.642,954.933,954.642,954.933,5210.0
2009-08-14 15:52:00,954.897,955.022,954.47,955.022,6020.0
2009-08-14 15:53:00,955.416,955.805,955.416,955.805,3700.0
2009-08-14 15:54:00,955.698,955.698,954.641,955.289,6160.0
2009-08-14 15:55:00,955.452,955.662,954.776,954.776,7270.0
2009-08-14 15:56:00,954.554,954.554,954.002,954.449,3640.0
2009-08-14 15:57:00,954.445,954.558,954.3,954.39,7300.0
2009-08-14 15:58:00,954.433,954.748,954.302,954.626,7950.0
2009-08-14 15:59:00,954.486,954.672,954.185,954.185,6890.0
2009-08-14 16:00:00,953.916,953.916,952.974,953.055,7500.0
2009-08-14 16:01:00,952.892,953.672,952.67,953.572,7300.0
2009-08-14 16:02:00,953.279,953.279,952.48,952.978,11700.0
2009-08-14 16:03:00,953.276,953.957,953.276,953.458,4180.0
2009-08-14 16:04:00,953.158,953.158,952.211,953.109,7460.0
2009-08-14 16:05:00,953.075,953.776,953.075,953.213,9020.0
2009-08-14 16:06:00,953.209,953.412,953.081,953.412,10110.0
2009-08-14 16:07:00,953.468,953.65,953.3,953.392,6260.0
2009-08-14 16:08:00,953.349,953.436,952.722,953.313,11450.0
2009-08-14 16:09:00,953.236,953.557,953.137,953.251,3670.0
2009-08-14 16:10:00,953.165,953.391,952.98,953.199,8080.0
2009-08-14 16:11:00,953.222,953.448,952.986,953.136,7920.0
2009-08-14 16:12:00,953.102,953.603,953.035,953.58,10590.0
2009-08-14 16:13:00,953.483,953.761,953.339,953.441,6990.0
2009-08-14 16:14:00,953.333,953.419,953.076,953.368,5140.0
2009-08-14 16:15:00,953.159,953.276,953.016,953.245,6030.0
2009-08-14 16:16:00,953.162,953.522,953.002,953.517,4700.0
2009-08-14 16:17:00,953.548,953.859,953.364,953.859,5380.0
2009-08-14 16:18:00,953.904,954.643,953.656,954.643,12660.0
2009-08-14 16:19:00,954.629,954.683,954.332,954.523,7750.0
2009-08-14 16:20:00,954.475,954.475,954.086,954.387,17890.0
2009-08-14 16:21:00,954.296,954.57,954.147,954.147,7510.0
2009-08-14 16:22:00,953.967,954.015,953.672,953.994,8330.0
2009-08-14 16:23:00,954.044,954.221,954.017,954.04,7490.0
2009-08-14 16:24:00,953.952,953.982,953.699,953.982,7720.0
2009-08-14 16:25:00,953.962,954.456,953.962,954.456,5300.0
2009-08-14 16:26:00,954.529,954.685,954.429,954.674,5220.0
2009-08-14 16:27:00,954.52,954.872,954.443,954.872,5710.0
2009-08-14 16:28:00,955.13,955.261,954.843,955.129,6420.0
2009-08-14 16:29:00,955.182,955.184,954.922,955.107,3740.0
2009-08-14 16:30:00,955.193,955.221,954.942,955.137,8320.0
2009-08-14 16:31:00,955.175,955.246,955.005,955.143,6130.0
2009-08-14 16:32:00,955.222,955.346,954.965,954.965,5820.0
2009-08-14 16:33:00,955.076,955.175,954.927,954.927,6730.0
2009-08-14 16:34:00,954.882,955.034,954.62,955.034,5620.0
2009-08-14 16:35:00,954.991,954.999,954.711,954.769,7790.0
2009-08-14 16:36:00,954.681,954.681,954.428,954.452,5450.0
2009-08-14 16:37:00,954.697,954.98,954.624,954.98,6950.0
2009-08-14 16:38:00,955.012,955.093,954.755,955.093,7250.0
2009-08-14 16:39:00,955.047,955.11,954.877,955.11,6930.0
2009-08-14 16:40:00,955.02,955.02,954.611,954.716,6050.0
2009-08-14 16:41:00,954.817,955.105,954.817,954.985,6780.0
2009-08-14 16:42:00,954.825,954.899,954.556,954.821,5010.0
2009-08-14 16:43:00,954.941,955.302,954.941,955.302,5290.0
2009-08-14 16:44:00,955.37,955.38,955.185,955.185,6300.0
2009-08-14 16:45:00,955.176,955.176,954.392,954.392,5280.0
2009-08-14 16:46:00,954.454,954.66,954.063,954.514,5700.0
2009-08-14 16:47:00,954.525,954.646,954.135,954.135,7880.0
2009-08-14 16:48:00,954.15,954.461,954.15,954.399,5500.0
2009-08-14 16:49:00,954.475,954.573,954.155,954.179,7730.0
2009-08-14 16:50:00,954.059,954.271,953.601,953.601,15760.0
2009-08-14 16:51:00,953.42,953.553,953.128,953.276,5910.0
2009-08-14 16:52:00,953.308,953.771,953.308,953.619,4640.0
2009-08-14 16:53:00,953.684,953.876,953.315,953.471,4890.0
2009-08-14 16:54:00,953.464,953.598,953.01,953.01,5860.0
2009-08-14 16:55:00,952.848,953.132,952.667,952.667,7090.0
2009-08-14 16:56:00,952.608,952.608,951.325,951.325,8840.0
2009-08-14 16:57:00,951.274,951.445,951.03,951.03,5900.0
2009-08-14 16:58:00,951.155,951.806,950.939,951.694,5920.0
2009-08-14 16:59:00,951.484,951.882,951.296,951.882,6690.0
2009-08-14 17:00:00,952.107,952.107,951.803,952.013,6690.0
2009-08-14 17:01:00,952.024,952.024,951.654,951.654,3830.0
2009-08-14 17:02:00,951.708,951.956,951.385,951.945,5860.0
2009-08-14 17:03:00,952.135,952.384,952.135,952.384,4700.0
2009-08-14 17:04:00,952.218,952.321,952.067,952.304,4820.0
2009-08-14 17:05:00,952.289,952.506,952.289,952.341,4400.0
2009-08-14 17:06:00,952.447,952.552,952.135,952.552,3890.0
2009-08-14 17:07:00,952.646,952.856,952.549,952.731,4650.0
2009-08-14 17:08:00,952.78,952.78,952.539,952.573,6660.0
2009-08-14 17:09:00,952.512,952.58,952.31,952.408,6030.0
2009-08-14 17:10:00,952.31,952.591,952.042,952.275,59990.0
2009-08-14 17:11:00,952.43,952.549,952.31,952.31,5760.0
2009-08-14 17:12:00,952.303,952.784,952.206,952.784,3290.0
2009-08-14 17:13:00,952.826,952.954,952.826,952.937,4240.0
2009-08-14 17:14:00,952.814,952.814,952.225,952.225,4740.0
2009-08-14 17:15:00,952.148,952.148,951.91,951.978,8610.0
2009-08-14 17:16:00,951.981,952.049,951.841,952.012,7160.0
2009-08-14 17:17:00,951.967,952.136,951.899,951.982,6680.0
2009-08-14 17:18:00,951.828,951.943,951.598,951.943,5900.0
2009-08-14 17:19:00,951.835,951.944,951.745,951.874,3450.0
2009-08-14 17:20:00,951.816,951.897,951.715,951.735,5820.0
2009-08-14 17:21:00,951.748,951.786,951.59,951.786,8240.0
2009-08-14 17:22:00,951.907,952.203,951.671,952.203,3680.0
2009-08-14 17:23:00,952.304,952.485,952.278,952.404,3780.0
2009-08-14 17:24:00,952.37,952.37,952.11,952.22,6350.0
2009-08-14 17:25:00,952.224,952.224,951.673,951.673,4570.0
2009-08-14 17:26:00,951.588,951.588,951.257,951.257,6880.0
2009-08-14 17:27:00,951.205,951.517,951.192,951.517,3130.0
2009-08-14 17:28:00,951.268,951.268,950.667,950.667,3360.0
2009-08-14 17:29:00,950.59,950.602,950.371,950.371,4400.0
2009-08-14 17:30:00,950.268,950.333,949.793,949.793,6210.0
2009-08-14 17:31:00,949.671,949.671,948.227,948.227,6550.0
2009-08-14 17:32:00,948.105,948.105,946.61,946.61,5890.0
2009-08-14 17:33:00,946.49,946.49,944.253,944.253,7960.0
2009-08-14 17:34:00,944.349,944.688,944.046,944.688,8440.0
2009-08-14 17:35:00,944.766,944.97,944.745,944.776,4500.0
2009-08-14 17:36:00,944.728,944.907,944.728,944.837,3820.0
2009-08-14 17:37:00,944.802,945.872,944.802,945.872,6110.0
2009-08-14 17:38:00,946.005,946.005,945.378,945.513,5170.0
2009-08-14 17:39:00,945.395,945.465,945.187,945.253,8760.0
2009-08-14 17:40:00,945.151,945.151,944.55,944.609,42070.0
2009-08-14 17:41:00,944.524,944.552,943.928,943.928,5450.0
2009-08-14 17:42:00,943.768,944.043,943.475,943.812,5850.0
2009-08-14 17:43:00,943.746,944.235,943.682,944.235,4460.0
2009-08-14 17:44:00,944.277,944.773,944.181,944.751,6520.0
2009-08-14 17:45:00,944.616,944.616,944.418,944.555,5840.0
2009-08-14 17:46:00,944.465,944.504,944.1,944.349,5400.0
2009-08-14 17:47:00,944.401,944.566,944.321,944.533,6220.0
2009-08-14 17:48:00,944.453,944.538,944.005,944.538,8800.0
2009-08-14 17:49:00,944.583,944.657,944.449,944.657,4390.0
2009-08-14 17:50:00,944.584,944.591,944.032,944.316,5520.0
2009-08-14 17:51:00,944.367,944.536,944.367,944.53,3760.0
2009-08-14 17:52:00,944.531,944.531,943.964,944.363,6100.0
2009-08-14 17:53:00,944.508,946.527,944.508,946.527,5330.0
2009-08-14 17:54:00,946.5,946.569,946.367,946.544,4530.0
2009-08-14 17:55:00,946.57,946.715,946.512,946.609,6000.0
2009-08-14 17:56:00,946.361,946.408,946.035,946.264,6300.0
2009-08-14 17:57:00,946.146,946.42,945.896,946.42,5140.0
2009-08-14 17:58:00,946.408,946.494,946.104,946.392,5400.0
2009-08-14 17:59:00,946.435,946.556,946.317,946.556,4110.0
2009-08-14 18:00:00,946.666,946.756,946.335,946.704,4800.0
2009-08-14 18:01:00,946.769,946.953,946.664,946.892,6610.0
2009-08-14 18:02:00,946.914,947.2,946.914,947.128,2790.0
2009-08-14 18:03:00,947.12,947.184,947.013,947.081,3210.0
2009-08-14 18:04:00,946.984,946.984,946.382,946.748,5280.0
2009-08-14 18:05:00,946.538,946.538,945.642,945.642,4950.0
2009-08-14 18:06:00,945.526,945.526,945.151,945.226,6170.0
2009-08-14 18:07:00,945.256,945.706,945.14,945.142,4450.0
2009-08-14 18:08:00,945.046,945.437,944.536,945.437,4990.0
2009-08-14 18:09:00,945.577,945.766,945.485,945.739,20250.0
2009-08-14 18:10:00,945.555,946.102,944.851,946.102,5420.0
2009-08-14 18:11:00,946.212,946.416,946.153,946.36,6580.0
2009-08-14 18:12:00,946.254,946.298,945.899,946.147,5910.0
2009-08-14 18:13:00,946.245,946.251,945.949,946.119,6620.0
2009-08-14 18:14:00,946.078,946.328,945.482,946.328,5670.0
2009-08-14 18:15:00,946.34,946.432,945.973,945.973,3990.0
2009-08-14 18:16:00,945.66,945.66,944.787,944.974,5600.0
2009-08-14 18:17:00,944.927,945.042,944.81,944.997,5990.0
2009-08-14 18:18:00,944.837,945.073,944.268,944.849,6030.0
2009-08-14 18:19:00,944.862,945.067,944.631,945.067,5640.0
2009-08-14 18:20:00,945.118,945.118,944.683,945.072,10880.0
2009-08-14 18:21:00,945.129,945.129,944.801,944.913,3630.0
2009-08-14 18:22:00,944.955,945.011,944.692,944.932,4150.0
2009-08-14 18:23:00,944.792,944.895,944.701,944.84,6500.0
2009-08-14 18:24:00,944.739,945.044,944.45,945.044,4380.0
2009-08-14 18:25:00,945.188,945.251,944.893,944.893,5380.0
2009-08-14 18:26:00,944.853,944.884,944.599,944.762,5070.0
2009-08-14 18:27:00,944.893,945.114,944.8,945.114,5120.0
2009-08-14 18:28:00,945.098,945.235,944.658,945.235,9460.0
2009-08-14 18:29:00,945.338,945.588,945.276,945.541,3800.0
2009-08-14 18:30:00,945.315,945.315,944.953,945.137,4690.0
2009-08-14 18:31:00,945.167,945.287,945.053,945.169,4330.0
2009-08-14 18:32:00,945.292,945.294,944.7,945.206,3540.0
2009-08-14 18:33:00,945.298,945.455,945.298,945.376,4270.0
2009-08-14 18:34:00,945.276,945.276,944.804,945.21,4800.0
2009-08-14 18:35:00,945.116,945.126,945.037,945.038,3300.0
2009-08-14 18:36:00,945.015,945.23,944.951,945.214,6590.0
2009-08-14 18:37:00,945.317,945.317,945.039,945.085,7070.0
2009-08-14 18:38:00,945.025,945.261,944.741,945.261,8320.0
2009-08-14 18:39:00,945.165,945.419,945.091,945.299,5810.0
2009-08-14 18:40:00,945.423,945.503,945.334,945.503,7810.0
2009-08-14 18:41:00,945.366,945.409,945.133,945.321,5530.0
2009-08-14 18:42:00,945.259,945.259,944.981,945.204,6320.0
2009-08-14 18:43:00,945.171,945.439,945.171,945.439,5270.0
2009-08-14 18:44:00,945.529,945.937,945.442,945.937,7780.0
2009-08-14 18:45:00,945.993,946.189,945.993,946.189,3270.0
2009-08-14 18:46:00,946.129,946.129,945.719,945.96,5090.0
2009-08-14 18:47:00,946.011,946.232,945.844,946.232,9310.0
2009-08-14 18:48:00,946.355,946.796,946.355,946.796,4920.0
2009-08-14 18:49:00,946.878,946.988,946.692,946.71,2770.0
2009-08-14 18:50:00,946.778,946.808,946.484,946.808,7310.0
2009-08-14 18:51:00,946.816,946.82,946.544,946.82,7030.0
2009-08-14 18:52:00,946.64,946.64,946.317,946.546,4790.0
2009-08-14 18:53:00,946.51,946.692,946.436,946.572,6670.0
2009-08-14 18:54:00,946.429,946.464,946.018,946.464,3540.0
2009-08-14 18:55:00,946.582,946.63,946.463,946.564,4240.0
2009-08-14 18:56:00,946.436,946.844,946.314,946.844,5810.0
2009-08-14 18:57:00,946.829,946.922,946.625,946.647,4460.0
2009-08-14 18:58:00,946.597,946.63,946.442,946.63,5910.0
2009-08-14 18:59:00,946.577,946.604,946.377,946.594,7940.0
2009-08-14 19:00:00,946.589,946.589,946.089,946.329,3400.0
2009-08-14 19:01:00,946.294,946.61,946.216,946.288,3320.0
2009-08-14 19:02:00,946.253,946.253,945.929,946.207,4900.0
2009-08-14 19:03:00,946.351,946.351,946.116,946.145,4560.0
2009-08-14 19:04:00,946.07,946.291,945.666,946.291,4990.0
2009-08-14 19:05:00,946.36,946.473,946.276,946.276,4170.0
2009-08-14 19:06:00,946.315,946.315,945.93,946.186,5320.0
2009-08-14 19:07:00,946.092,946.238,945.991,946.238,3340.0
2009-08-14 19:08:00,946.086,946.499,946.068,946.499,6390.0
2009-08-14 19:09:00,946.485,946.563,946.344,946.556,5590.0
2009-08-14 19:10:00,946.433,946.647,946.052,946.647,7680.0
2009-08-14 19:11:00,946.759,946.868,946.753,946.763,4020.0
2009-08-14 19:12:00,946.717,946.763,946.221,946.763,2740.0
2009-08-14 19:13:00,946.776,946.827,946.728,946.757,4740.0
2009-08-14 19:14:00,946.718,946.726,946.377,946.726,4570.0
2009-08-14 19:15:00,946.787,946.899,946.771,946.899,4670.0
2009-08-14 19:16:00,946.968,946.975,946.847,946.907,3030.0
2009-08-14 19:17:00,946.888,946.888,946.649,946.775,5690.0
2009-08-14 19:18:00,946.625,946.687,946.244,946.687,2170.0
2009-08-14 19:19:00,946.687,946.983,946.687,946.983,4400.0
2009-08-14 19:20:00,947.109,947.662,947.109,947.641,5030.0
2009-08-14 19:21:00,947.604,947.678,947.454,947.476,3790.0
2009-08-14 19:22:00,947.513,947.513,947.233,947.448,3520.0
2009-08-14 19:23:00,947.491,947.539,947.381,947.451,2724.0
2009-08-14 19:24:00,947.39,947.535,947.104,947.285,5040.0
2009-08-14 19:25:00,947.278,947.305,947.096,947.305,6510.0
2009-08-14 19:26:00,947.208,947.208,946.818,947.179,3530.0
2009-08-14 19:27:00,947.122,947.122,946.95,946.981,3485.0
2009-08-14 19:28:00,946.921,946.921,946.457,946.592,3810.0
2009-08-14 19:29:00,946.643,947.239,946.544,947.056,3560.0
2009-08-14 19:30:00,946.879,946.978,946.371,946.627,5070.0
2009-08-14 19:31:00,946.682,946.86,946.613,946.86,5260.0
2009-08-14 19:32:00,946.983,947.22,946.618,947.22,4980.0
2009-08-14 19:33:00,947.216,947.284,946.76,946.76,3350.0
2009-08-14 19:34:00,946.609,946.651,946.357,946.596,2580.0
2009-08-14 19:35:00,946.632,946.717,946.538,946.572,5560.0
2009-08-14 19:36:00,946.514,946.547,946.106,946.418,4780.0
2009-08-14 19:37:00,946.484,946.616,946.366,946.539,5340.0
2009-08-14 19:38:00,946.528,946.597,946.345,946.349,4200.0
2009-08-14 19:39:00,946.314,946.449,946.162,946.449,5780.0
2009-08-14 19:40:00,946.248,946.323,946.094,946.268,5410.0
2009-08-14 19:41:00,946.264,946.404,946.214,946.214,4810.0
2009-08-14 19:42:00,946.158,946.227,945.859,946.017,3350.0
2009-08-14 19:43:00,946.154,946.28,946.045,946.267,4180.0
2009-08-14 19:44:00,946.112,946.465,945.874,946.465,3770.0
2009-08-14 19:45:00,946.525,946.706,946.525,946.669,5530.0
2009-08-14 19:46:00,946.48,946.898,946.346,946.898,2920.0
2009-08-14 19:47:00,946.921,946.947,946.729,946.834,5020.0
2009-08-14 19:48:00,946.785,946.899,946.45,946.532,2680.0
2009-08-14 19:49:00,946.6,946.6,946.473,946.502,4910.0
2009-08-14 19:50:00,946.297,946.38,946.071,946.38,4560.0
2009-08-14 19:51:00,946.367,946.41,946.243,946.243,4440.0
2009-08-14 19:52:00,946.204,946.204,945.501,945.979,3650.0
2009-08-14 19:53:00,946.144,946.144,945.928,946.054,3900.0
2009-08-14 19:54:00,945.949,946.004,945.659,945.989,5340.0
2009-08-14 19:55:00,946.016,946.016,945.822,945.933,3350.0
2009-08-14 19:56:00,945.777,945.959,945.65,945.775,4750.0
2009-08-14 19:57:00,945.743,945.76,945.699,945.716,4340.0
2009-08-14 19:58:00,945.602,945.602,945.295,945.487,3360.0
2009-08-14 19:59:00,945.573,945.733,945.531,945.733,4920.0
2009-08-14 20:00:00,945.806,945.902,945.451,945.772,7980.0
2009-08-14 20:01:00,945.764,945.885,945.68,945.792,4960.0
2009-08-14 20:02:00,945.783,945.986,945.783,945.975,6600.0
2009-08-14 20:03:00,946.067,946.159,945.927,946.149,4920.0
2009-08-14 20:04:00,946.141,946.152,946.002,946.152,5430.0
2009-08-14 20:05:00,946.157,946.318,946.151,946.318,6680.0
2009-08-14 20:06:00,946.233,946.492,946.213,946.492,4640.0
2009-08-14 20:07:00,946.474,946.605,946.45,946.605,6980.0
2009-08-14 20:08:00,946.431,946.465,946.253,946.253,6400.0
2009-08-14 20:09:00,946.224,946.241,945.984,945.984,6150.0
2009-08-14 20:10:00,945.965,945.994,945.844,945.844,9320.0
2009-08-14 20:11:00,945.907,946.056,945.754,945.901,3710.0
2009-08-14 20:12:00,945.801,945.801,945.611,945.698,3380.0
2009-08-14 20:13:00,945.589,945.807,945.525,945.807,4860.0
2009-08-14 20:14:00,945.76,945.996,945.694,945.821,5630.0
2009-08-14 20:15:00,945.85,945.934,945.795,945.934,6030.0
2009-08-14 20:16:00,945.948,945.948,945.785,945.843,4720.0
2009-08-14 20:17:00,945.85,946.028,945.673,945.674,9190.0
2009-08-14 20:18:00,945.658,945.71,945.292,945.358,9870.0
2009-08-14 20:19:00,945.231,945.231,944.902,944.972,5610.0
2009-08-14 20:20:00,944.963,944.979,944.828,944.925,11660.0
2009-08-14 20:21:00,944.825,945.008,944.825,944.867,8560.0
2009-08-14 20:22:00,944.846,945.115,944.611,945.115,4460.0
2009-08-14 20:23:00,945.024,945.467,944.935,945.467,4290.0
2009-08-14 20:24:00,945.356,945.356,944.976,945.171,5410.0
2009-08-14 20:25:00,945.272,945.76,945.267,945.568,8850.0
2009-08-14 20:26:00,945.61,945.61,945.353,945.41,5440.0
2009-08-14 20:27:00,945.485,945.919,945.322,945.919,6800.0
2009-08-14 20:28:00,945.981,946.043,945.765,946.043,6030.0
2009-08-14 20:29:00,945.911,945.911,945.42,945.42,6910.0
2009-08-14 20:30:00,945.264,945.264,944.899,944.899,3950.0
2009-08-14 20:31:00,944.684,945.025,944.684,944.959,6310.0
2009-08-14 20:32:00,945.013,945.279,945.013,945.247,7350.0
2009-08-14 20:33:00,945.233,945.523,945.173,945.523,6750.0
2009-08-14 20:34:00,945.512,945.578,945.47,945.556,6550.0
2009-08-14 20:35:00,945.545,945.776,945.485,945.776,4120.0
2009-08-14 20:36:00,945.564,946.042,945.398,946.042,5260.0
2009-08-14 20:37:00,946.137,946.357,946.137,946.355,4830.0
2009-08-14 20:38:00,946.348,946.362,946.084,946.101,6570.0
2009-08-14 20:39:00,946.037,946.037,945.679,945.832,6470.0
2009-08-14 20:40:00,945.872,945.935,945.65,945.935,6400.0
2009-08-14 20:41:00,945.839,945.951,945.69,945.951,8900.0
2009-08-14 20:42:00,945.928,945.951,945.733,945.951,6260.0
2009-08-14 20:43:00,945.953,946.052,945.776,946.041,7010.0
2009-08-14 20:44:00,946.113,946.208,946.063,946.117,8420.0
2009-08-14 20:45:00,946.129,946.232,945.97,946.232,5110.0
2009-08-14 20:46:00,946.201,946.344,946.194,946.248,5920.0
2009-08-14 20:47:00,946.279,946.279,946.109,946.265,4460.0
2009-08-14 20:48:00,946.173,946.194,946.071,946.153,7210.0
2009-08-14 20:49:00,946.15,946.167,946.04,946.162,4250.0
2009-08-14 20:50:00,946.04,946.04,945.87,945.963,4600.0
2009-08-14 20:51:00,946.128,946.237,946.103,946.233,5400.0
2009-08-14 20:52:00,946.154,946.154,946.068,946.068,4870.0
2009-08-14 20:53:00,946.061,946.113,946.023,946.113,6460.0
2009-08-14 20:54:00,945.996,946.011,945.868,946.011,6080.0
2009-08-14 20:55:00,945.905,945.932,945.646,945.677,5210.0
2009-08-14 20:56:00,945.663,945.665,945.604,945.619,9460.0
2009-08-14 20:57:00,945.602,945.776,945.55,945.717,4610.0
2009-08-14 20:58:00,945.62,945.866,945.526,945.7,4350.0
2009-08-14 20:59:00,945.735,945.735,945.565,945.639,6110.0
2009-08-14 21:00:00,945.538,945.802,945.515,945.515,6700.0
2009-08-14 21:01:00,945.59,945.59,945.456,945.456,3820.0
2009-08-14 21:02:00,945.56,945.872,945.436,945.872,6440.0
2009-08-14 21:03:00,945.875,945.999,945.875,945.999,3700.0
2009-08-14 21:04:00,945.944,945.944,945.6,945.833,14700.0
2009-08-14 21:05:00,945.954,946.248,945.954,946.248,5380.0
2009-08-14 21:06:00,946.286,946.41,946.286,946.41,2830.0
2009-08-14 21:07:00,946.497,946.693,946.493,946.693,4530.0
2009-08-14 21:08:00,946.697,946.847,946.697,946.742,4100.0
2009-08-14 21:09:00,946.69,946.83,946.655,946.728,3970.0
2009-08-14 21:10:00,946.54,946.76,946.474,946.76,12640.0
2009-08-14 21:11:00,946.553,946.566,946.403,946.502,4190.0
2009-08-14 21:12:00,946.474,946.545,946.462,946.545,3040.0
2009-08-14 21:13:00,946.496,946.496,946.399,946.495,5020.0
2009-08-14 21:14:00,946.499,946.86,946.383,946.846,4990.0
2009-08-14 21:15:00,946.848,946.933,946.763,946.895,3090.0
2009-08-14 21:16:00,946.783,946.797,946.686,946.71,2850.0
2009-08-14 21:17:00,946.734,946.795,946.678,946.693,6110.0
2009-08-14 21:18:00,946.73,946.896,946.657,946.657,3430.0
2009-08-14 21:19:00,946.768,946.829,946.734,946.764,3640.0
2009-08-14 21:20:00,947.012,947.012,946.735,946.81,5880.0
2009-08-14 21:21:00,946.728,946.769,946.633,946.709,3250.0
2009-08-14 21:22:00,946.8,946.85,946.8,946.85,3560.0
2009-08-14 21:23:00,946.753,946.753,946.644,946.698,3560.0
2009-08-14 21:24:00,946.641,946.73,946.619,946.682,5490.0
2009-08-14 21:25:00,946.685,946.736,946.525,946.567,3630.0
2009-08-14 21:26:00,946.604,946.701,946.552,946.575,4950.0
2009-08-14 21:28:00,946.473,946.473,946.331,946.331,6870.0
2009-08-14 21:29:00,946.356,946.681,946.356,946.672,5210.0
2009-08-14 21:30:00,946.741,946.804,946.618,946.71,5550.0
2009-08-14 21:31:00,946.737,946.793,946.618,946.618,3010.0
2009-08-14 21:32:00,946.707,946.707,946.627,946.627,4200.0
2009-08-14 21:33:00,946.531,946.655,946.471,946.518,4070.0
2009-08-14 21:34:00,946.45,946.613,946.45,946.538,5970.0
2009-08-14 21:35:00,946.464,946.534,946.406,946.486,4290.0
2009-08-14 21:36:00,946.489,946.703,946.483,946.703,4100.0
2009-08-14 21:37:00,946.592,946.82,946.575,946.82,4180.0
2009-08-14 21:38:00,946.743,946.758,946.72,946.747,3610.0
2009-08-14 21:39:00,946.68,946.932,946.68,946.893,4900.0
2009-08-14 21:40:00,946.8,946.875,946.67,946.67,4700.0
2009-08-14 21:41:00,946.645,946.71,946.547,946.659,5070.0
2009-08-14 21:42:00,946.67,946.782,946.593,946.772,4680.0
2009-08-14 21:43:00,946.791,946.868,946.751,946.868,3590.0
2009-08-14 21:44:00,946.815,946.967,946.758,946.967,3460.0
2009-08-14 21:45:00,946.866,946.982,946.866,946.92,5500.0
2009-08-14 21:46:00,946.967,947.163,946.936,947.075,3620.0
2009-08-14 21:47:00,946.907,947.033,946.84,947.033,4150.0
2009-08-14 21:48:00,946.926,947.09,946.895,946.907,3350.0
2009-08-14 21:49:00,947.113,947.126,946.963,947.126,6350.0
2009-08-14 21:50:00,947.163,947.317,946.998,947.135,7700.0
2009-08-14 21:51:00,947.193,947.2,947.041,947.041,3560.0
2009-08-14 21:52:00,947.147,947.157,947.018,947.018,3490.0
2009-08-14 21:53:00,947.076,947.151,946.97,947.043,3600.0
2009-08-14 21:54:00,947.111,947.335,947.087,947.335,4600.0
2009-08-14 21:55:00,947.371,947.575,947.371,947.518,4200.0
2009-08-14 21:56:00,947.574,947.721,947.542,947.542,2670.0
2009-08-14 21:57:00,947.673,947.875,947.673,947.734,2760.0
2009-08-14 21:58:00,947.681,947.777,947.601,947.64,4720.0
2009-08-14 21:59:00,947.617,947.648,947.377,947.377,3900.0
2009-08-14 22:00:00,947.311,947.359,946.913,946.913,3120.0
2009-08-14 22:01:00,946.826,947.056,946.826,947.025,7060.0
2009-08-14 22:02:00,947.008,947.101,946.925,947.101,2620.0
2009-08-14 22:03:00,947.219,947.335,947.205,947.205,3690.0
2009-08-14 22:04:00,947.271,947.443,947.271,947.37,5400.0
2009-08-14 22:05:00,947.43,947.637,947.391,947.391,2800.0
2009-08-14 22:06:00,947.402,947.443,947.398,947.441,2940.0
2009-08-14 22:07:00,947.561,947.735,947.561,947.664,5290.0
2009-08-14 22:08:00,947.656,948.011,947.656,948.011,4000.0
2009-08-14 22:09:00,948.017,948.017,947.67,947.67,2910.0
2009-08-14 22:10:00,947.725,947.864,947.712,947.864,6250.0
2009-08-14 22:11:00,947.912,947.93,947.864,947.93,2840.0
2009-08-14 22:12:00,947.951,948.019,947.847,947.847,2410.0
2009-08-14 22:13:00,947.881,947.916,947.83,947.882,3710.0
2009-08-14 22:14:00,947.894,948.002,947.878,947.904,3500.0
2009-08-14 22:15:00,947.655,947.655,947.534,947.59,3490.0
2009-08-14 22:16:00,947.678,947.753,947.551,947.586,3560.0
2009-08-14 22:17:00,947.622,947.669,947.559,947.559,3210.0
2009-08-14 22:19:00,947.631,947.647,947.502,947.581,3670.0
2009-08-14 22:20:00,947.457,947.52,947.434,947.452,3610.0
2009-08-14 22:21:00,947.549,947.654,947.471,947.545,3280.0
2009-08-14 22:22:00,947.559,947.685,947.532,947.574,2310.0
2009-08-14 22:23:00,947.639,947.639,947.498,947.519,4120.0
2009-08-14 22:24:00,947.52,947.52,947.378,947.394,4210.0
2009-08-14 22:25:00,947.314,947.441,947.314,947.401,3480.0
2009-08-14 22:26:00,947.472,947.588,947.421,947.489,4840.0
2009-08-14 22:27:00,947.421,947.421,947.217,947.217,4340.0
2009-08-14 22:28:00,947.308,947.374,947.282,947.341,4070.0
2009-08-14 22:29:00,947.385,947.513,947.366,947.472,3160.0
2009-08-14 22:30:00,947.57,947.57,947.34,947.463,5120.0
2009-08-14 22:31:00,947.483,947.483,947.198,947.315,4360.0
2009-08-14 22:32:00,947.369,947.477,947.369,947.414,5340.0
2009-08-14 22:33:00,947.367,947.377,947.153,947.377,2790.0
2009-08-14 22:34:00,947.461,947.552,947.428,947.552,4340.0
2009-08-14 22:35:00,947.516,947.516,947.415,947.503,3410.0
2009-08-14 22:36:00,947.426,947.486,947.372,947.46,2710.0
2009-08-14 22:37:00,947.503,947.589,947.479,947.589,4220.0
2009-08-14 22:38:00,947.498,947.611,947.414,947.469,2800.0
2009-08-14 22:40:00,947.515,947.531,947.401,947.481,5560.0
2009-08-14 22:41:00,947.563,947.695,947.427,947.555,2990.0
2009-08-14 22:42:00,947.658,947.932,947.646,947.932,3150.0
2009-08-14 22:43:00,947.932,948.081,947.742,948.005,2920.0
2009-08-14 22:44:00,947.979,947.981,947.649,947.649,3320.0
2009-08-14 22:45:00,947.653,947.653,947.507,947.533,1800.0
2009-08-14 22:46:00,947.424,947.506,947.349,947.448,4310.0
2009-08-14 22:47:00,947.492,947.52,947.378,947.439,2880.0
2009-08-14 22:48:00,947.483,947.621,947.452,947.533,4620.0
2009-08-14 22:49:00,947.54,947.57,947.476,947.543,3160.0
2009-08-14 22:50:00,947.434,947.614,947.434,947.534,8860.0
2009-08-14 22:51:00,947.499,947.595,947.499,947.553,2720.0
2009-08-14 22:52:00,947.549,947.801,947.457,947.801,2290.0
2009-08-14 22:53:00,947.821,947.972,947.815,947.972,4610.0
2009-08-14 22:54:00,948.002,948.153,947.991,947.991,5250.0
2009-08-14 22:56:00,947.884,947.972,947.748,947.862,2730.0
2009-08-14 22:57:00,947.825,947.896,947.748,947.748,6140.0
2009-08-14 22:58:00,947.697,947.867,947.681,947.847,3680.0
2009-08-16 23:00:00,945.62,945.691,945.62,945.647,3550.0
2009-08-16 23:02:00,945.614,945.692,945.564,945.599,3180.0
2009-08-16 23:05:00,945.628,945.698,945.565,945.565,5050.0
2009-08-16 23:07:00,945.576,945.697,945.572,945.621,7020.0
2009-08-16 23:09:00,945.601,945.711,945.59,945.648,2810.0
2009-08-16 23:10:00,945.649,945.649,945.572,945.599,3160.0
2009-08-16 23:17:00,945.697,945.697,945.552,945.599,3820.0
2009-08-16 23:18:00,945.647,945.647,945.571,945.571,1060.0
2009-08-16 23:20:00,945.619,945.67,945.619,945.651,4000.0
2009-08-16 23:22:00,945.603,945.656,945.503,945.595,4170.0
2009-08-16 23:25:00,945.533,945.619,945.486,945.599,2940.0
2009-08-16 23:28:00,945.572,945.732,945.572,945.636,3350.0
2009-08-16 23:30:00,945.603,945.646,945.548,945.646,2470.0
2009-08-16 23:33:00,945.564,945.661,945.466,945.649,4460.0
2009-08-16 23:38:00,945.626,945.707,945.551,945.56,3700.0
2009-08-16 23:40:00,945.607,945.648,945.547,945.645,2760.0
2009-08-16 23:42:00,945.563,945.611,945.478,945.593,3860.0
2009-08-16 23:46:00,945.621,945.671,945.62,945.645,2740.0
2009-08-16 23:49:00,945.497,945.648,945.497,945.648,1530.0
2009-08-16 23:50:00,945.685,945.685,945.548,945.65,3440.0
2009-08-16 23:53:00,945.683,945.719,945.536,945.615,3530.0
2009-08-16 23:56:00,945.614,945.95,945.572,945.95,2850.0
2009-08-17 00:00:00,946.398,947.001,946.363,946.394,3380.0
2009-08-17 00:01:00,946.453,946.453,945.899,945.899,3260.0
2009-08-17 00:02:00,945.836,947.043,945.836,946.779,6420.0
2009-08-17 00:03:00,946.563,946.563,946.158,946.395,4190.0
2009-08-17 00:04:00,946.332,946.332,945.934,946.158,3820.0
2009-08-17 00:05:00,946.07,946.07,945.338,945.532,4110.0
2009-08-17 00:06:00,945.664,945.955,945.434,945.524,4730.0
2009-08-17 00:07:00,945.763,945.947,945.404,945.746,4950.0
2009-08-17 00:08:00,945.808,945.995,945.5,945.995,3620.0
2009-08-17 00:09:00,945.881,946.229,945.881,946.229,5010.0
2009-08-17 00:10:00,946.167,946.184,945.64,946.184,4350.0
2009-08-17 00:11:00,945.989,946.163,945.532,946.163,2640.0
2009-08-17 00:12:00,946.468,946.718,946.319,946.319,4210.0
2009-08-17 00:13:00,946.104,946.104,945.635,946.064,3170.0
2009-08-17 00:14:00,946.34,946.381,945.901,945.901,2350.0
2009-08-17 00:15:00,945.59,946.064,945.59,945.803,2780.0
2009-08-17 00:16:00,945.667,946.148,945.637,946.148,2430.0
2009-08-17 00:17:00,946.339,946.826,946.339,946.629,4610.0
2009-08-17 00:18:00,946.638,946.638,946.512,946.557,2940.0
2009-08-17 00:19:00,946.464,946.464,945.274,945.346,3960.0
2009-08-17 00:20:00,945.257,945.42,945.257,945.412,3170.0
2009-08-17 00:22:00,945.615,946.205,945.615,946.158,4010.0
2009-08-17 00:23:00,946.122,946.159,945.884,945.921,4160.0
2009-08-17 00:24:00,945.805,946.406,945.805,946.222,1800.0
2009-08-17 00:25:00,946.26,946.26,945.83,946.203,2370.0
2009-08-17 00:26:00,946.46,946.571,946.46,946.571,2930.0
2009-08-17 00:27:00,946.546,946.546,945.54,945.955,3880.0
2009-08-17 00:28:00,946.09,946.654,945.993,946.654,2550.0
2009-08-17 00:29:00,946.468,946.51,946.235,946.422,4270.0
2009-08-17 00:30:00,946.133,946.386,945.66,946.386,2228.0
2009-08-17 00:31:00,946.528,946.669,946.509,946.509,1778.0
2009-08-17 00:32:00,946.7,946.7,946.7,946.7,1790.0
2009-08-17 00:33:00,946.328,946.345,946.245,946.345,1790.0
2009-08-17 00:34:00,946.492,946.813,946.424,946.64,3560.0
2009-08-17 00:35:00,946.573,946.573,946.292,946.292,3280.0
2009-08-17 00:36:00,946.053,946.651,946.053,946.651,4230.0
2009-08-17 00:37:00,946.776,946.987,946.473,946.987,3030.0
2009-08-17 00:38:00,947.015,947.015,946.419,946.419,5160.0
2009-08-17 00:39:00,946.42,946.734,946.42,946.721,2700.0
2009-08-17 00:40:00,946.53,946.946,946.341,946.946,2690.0
2009-08-17 00:41:00,946.879,947.044,946.836,946.836,3095.0
2009-08-17 00:42:00,946.678,946.735,946.404,946.404,5410.0
2009-08-17 00:43:00,946.37,946.37,946.278,946.28,2550.0
2009-08-17 00:44:00,946.171,946.664,946.077,946.561,3070.0
2009-08-17 00:45:00,946.284,946.284,946.1,946.253,3910.0
2009-08-17 00:46:00,946.205,946.368,945.998,946.368,4590.0
2009-08-17 00:47:00,946.421,946.423,946.106,946.249,4560.0
2009-08-17 00:48:00,946.224,946.346,946.144,946.346,3160.0
2009-08-17 00:49:00,946.301,946.503,946.23,946.373,7340.0
2009-08-17 00:50:00,946.299,946.619,946.256,946.256,2970.0
2009-08-17 00:51:00,946.252,946.351,946.214,946.214,4140.0
2009-08-17 00:52:00,946.406,946.898,946.242,946.898,2680.0
2009-08-17 00:53:00,947.049,947.248,947.049,947.195,2690.0
2009-08-17 00:54:00,947.195,947.283,946.959,946.959,5940.0
2009-08-17 00:55:00,946.718,946.847,946.718,946.788,2410.0
2009-08-17 00:56:00,946.887,946.961,946.546,946.546,3200.0
2009-08-17 00:57:00,946.472,946.685,946.351,946.677,3460.0
2009-08-17 00:58:00,947.15,947.16,947.15,947.15,2490.0
2009-08-17 00:59:00,946.527,946.674,946.275,946.674,2490.0
2009-08-17 01:00:00,946.671,946.717,946.558,946.676,3390.0
2009-08-17 01:01:00,946.728,946.827,946.563,946.823,2770.0
2009-08-17 01:02:00,946.799,946.799,946.579,946.617,1790.0
2009-08-17 01:03:00,946.762,947.059,946.621,946.683,3700.0
2009-08-17 01:04:00,946.864,947.134,946.857,947.134,2750.0
2009-08-17 01:05:00,947.11,947.112,946.987,947.105,4210.0
2009-08-17 01:06:00,947.238,947.433,947.176,947.401,2023.0
2009-08-17 01:07:00,947.294,947.332,947.18,947.332,2019.0
2009-08-17 01:08:00,947.32,947.562,947.197,947.197,2290.0
2009-08-17 01:09:00,947.205,947.219,946.727,946.727,7575.0
2009-08-17 01:10:00,946.678,947.296,946.678,946.796,6360.0
2009-08-17 01:11:00,946.764,946.85,946.573,946.692,3726.0
2009-08-17 01:12:00,946.78,947.001,946.605,946.838,5200.0
2009-08-17 01:13:00,946.855,946.855,946.633,946.777,3180.0
2009-08-17 01:14:00,946.878,947.253,946.852,947.253,3940.0
2009-08-17 01:15:00,947.154,947.154,946.763,946.935,5240.0
2009-08-17 01:16:00,946.948,947.038,946.588,946.588,3328.0
2009-08-17 01:17:00,946.561,946.561,946.268,946.389,5050.0
2009-08-17 01:18:00,946.658,946.959,946.446,946.446,4930.0
2009-08-17 01:19:00,946.495,946.631,946.3,946.631,5540.0
2009-08-17 01:20:00,946.664,946.87,946.522,946.651,3260.0
2009-08-17 01:21:00,946.596,946.863,946.525,946.541,9380.0
2009-08-17 01:22:00,946.607,946.808,946.439,946.439,4460.0
2009-08-17 01:23:00,946.508,946.908,946.442,946.789,1860.0
2009-08-17 01:24:00,946.567,946.672,946.357,946.672,4090.0
2009-08-17 01:25:00,946.708,946.77,946.552,946.552,2590.0
2009-08-17 01:26:00,946.596,946.751,946.545,946.751,2750.0
2009-08-17 01:27:00,946.71,946.821,946.519,946.714,3360.0
2009-08-17 01:28:00,946.733,946.977,946.596,946.813,2480.0
2009-08-17 01:29:00,946.799,946.799,946.622,946.622,3290.0
2009-08-17 01:30:00,946.566,946.629,946.454,946.552,3730.0
2009-08-17 01:31:00,946.726,946.965,946.726,946.965,2580.0
2009-08-17 01:32:00,946.756,946.756,946.468,946.75,3120.0
2009-08-17 01:33:00,946.919,946.919,946.632,946.683,2260.0
2009-08-17 01:34:00,946.634,946.773,946.536,946.715,5120.0
2009-08-17 01:35:00,946.737,946.847,946.684,946.847,5860.0
2009-08-17 01:36:00,946.833,946.833,946.544,946.725,2010.0
2009-08-17 01:37:00,946.728,946.729,946.512,946.719,4300.0
2009-08-17 01:38:00,946.762,946.994,946.655,946.946,4290.0
2009-08-17 01:39:00,946.86,946.963,946.65,946.65,4010.0
2009-08-17 01:40:00,946.652,946.923,946.619,946.923,5136.0
2009-08-17 01:41:00,946.804,946.897,946.695,946.771,4980.0
2009-08-17 01:42:00,946.991,947.152,946.861,946.861,2890.0
2009-08-17 01:43:00,946.774,946.881,946.577,946.881,2790.0
2009-08-17 01:44:00,946.792,947.176,946.792,947.107,3100.0
2009-08-17 01:45:00,947.077,947.077,946.824,946.955,3540.0
2009-08-17 01:46:00,947.025,947.172,946.9,947.172,3040.0
2009-08-17 01:47:00,947.146,947.28,946.849,946.849,2760.0
2009-08-17 01:48:00,946.797,947.006,946.618,947.006,4990.0
2009-08-17 01:49:00,947.075,947.26,946.757,947.231,5848.0
2009-08-17 01:50:00,947.155,947.155,946.542,946.707,3002.0
2009-08-17 01:51:00,946.646,946.678,946.547,946.547,2740.0
2009-08-17 01:52:00,946.495,946.569,946.439,946.477,2490.0
2009-08-17 01:53:00,946.64,946.937,946.64,946.746,4500.0
2009-08-17 01:54:00,946.737,946.91,946.597,946.91,3818.0
2009-08-17 01:55:00,947.006,947.006,946.58,946.58,1610.0
2009-08-17 01:56:00,946.536,946.734,946.508,946.734,4590.0
2009-08-17 01:57:00,946.813,946.844,946.606,946.801,5270.0
2009-08-17 01:58:00,946.817,947.035,946.817,946.946,2130.0
2009-08-17 01:59:00,946.949,947.364,946.949,947.209,2430.0
2009-08-17 02:00:00,947.175,947.198,947.175,947.198,590.0
2009-08-17 02:01:00,947.003,947.285,946.872,946.93,3670.0
2009-08-17 02:02:00,946.914,947.024,946.662,946.766,4470.0
2009-08-17 02:03:00,946.884,947.008,946.718,946.718,5450.0
2009-08-17 02:04:00,946.762,946.762,946.432,946.674,3150.0
2009-08-17 02:05:00,946.651,946.903,946.596,946.853,7590.0
2009-08-17 02:06:00,946.85,946.85,946.409,946.654,4490.0
2009-08-17 02:07:00,946.538,946.688,946.347,946.347,3660.0
2009-08-17 02:08:00,946.205,946.536,946.032,946.032,4436.0
2009-08-17 02:09:00,945.999,946.34,945.999,946.178,4900.0
2009-08-17 02:10:00,946.123,946.219,945.756,945.968,6920.0
2009-08-17 02:11:00,946.066,946.17,945.952,946.116,3230.0
2009-08-17 02:12:00,946.255,946.333,945.985,945.985,4470.0
2009-08-17 02:13:00,946.057,946.138,946.007,946.123,4050.0
2009-08-17 02:14:00,946.028,946.158,945.938,945.951,3610.0
2009-08-17 02:15:00,945.913,946.217,945.827,945.827,3330.0
2009-08-17 02:16:00,945.879,945.943,944.929,944.929,2900.0
2009-08-17 02:17:00,944.839,944.839,944.615,944.818,2560.0
2009-08-17 02:18:00,944.775,944.95,944.659,944.724,5980.0
2009-08-17 02:19:00,944.875,945.227,944.693,944.759,3700.0
2009-08-17 02:20:00,944.712,944.853,944.46,944.628,7890.0
2009-08-17 02:21:00,944.408,944.408,944.206,944.293,6160.0
2009-08-17 02:22:00,944.344,944.746,944.344,944.493,3720.0
2009-08-17 02:23:00,944.378,944.51,944.283,944.353,4850.0
2009-08-17 02:24:00,944.222,944.314,944.136,944.314,5230.0
2009-08-17 02:25:00,944.262,944.444,944.056,944.056,6500.0
2009-08-17 02:26:00,943.937,944.183,943.818,943.973,3200.0
2009-08-17 02:27:00,943.999,944.316,943.999,944.14,4950.0
2009-08-17 02:28:00,944.158,944.318,943.989,944.212,2590.0
2009-08-17 02:29:00,944.238,944.582,944.238,944.446,4070.0
2009-08-17 02:30:00,944.39,944.568,944.193,944.568,3480.0
2009-08-17 02:31:00,944.506,944.669,944.408,944.669,4120.0
2009-08-17 02:32:00,944.579,944.686,944.289,944.686,4250.0
2009-08-17 02:33:00,944.815,944.935,944.815,944.935,5170.0
2009-08-17 02:34:00,944.834,944.889,944.506,944.889,2540.0
2009-08-17 02:35:00,944.849,944.978,944.794,944.794,3770.0
2009-08-17 02:36:00,944.751,944.906,944.746,944.888,2830.0
2009-08-17 02:37:00,944.916,945.022,944.855,944.855,6270.0
2009-08-17 02:38:00,944.679,944.911,944.543,944.911,6560.0
2009-08-17 02:39:00,945.014,945.243,945.014,945.076,4350.0
2009-08-17 02:40:00,944.987,944.987,944.585,944.966,4450.0
2009-08-17 02:41:00,944.951,945.039,944.908,944.975,4490.0
2009-08-17 02:42:00,944.864,944.864,944.664,944.782,2910.0
2009-08-17 02:43:00,944.848,944.978,944.816,944.858,4210.0
2009-08-17 02:44:00,944.888,944.888,944.515,944.732,4770.0
2009-08-17 02:45:00,944.847,945.0,944.846,945.0,5700.0
2009-08-17 02:46:00,944.917,944.981,944.814,944.918,4280.0
2009-08-17 02:47:00,945.113,945.276,945.058,945.058,3230.0
2009-08-17 02:48:00,944.987,945.197,944.987,945.135,5300.0
2009-08-17 02:49:00,945.023,945.023,944.886,944.886,7570.0
2009-08-17 02:50:00,944.775,944.93,944.469,944.93,8360.0
2009-08-17 02:51:00,944.988,945.049,944.883,944.883,3150.0
2009-08-17 02:52:00,944.902,944.991,944.709,944.991,3050.0
2009-08-17 02:53:00,945.044,945.125,944.996,944.996,3060.0
2009-08-17 02:54:00,944.888,944.888,944.573,944.614,2580.0
2009-08-17 02:55:00,944.834,945.022,944.834,944.906,3660.0
2009-08-17 02:56:00,944.781,944.841,944.587,944.841,5850.0
2009-08-17 02:57:00,944.782,944.813,944.672,944.672,4160.0
2009-08-17 02:58:00,944.654,944.824,944.636,944.644,3660.0
2009-08-17 02:59:00,944.582,944.912,944.582,944.77,3730.0
2009-08-17 03:00:00,944.6,944.794,944.391,944.556,3930.0
2009-08-17 03:01:00,944.431,944.529,944.349,944.357,3880.0
2009-08-17 03:02:00,944.318,944.384,944.315,944.384,4420.0
2009-08-17 03:03:00,944.408,944.851,944.408,944.624,5770.0
2009-08-17 03:04:00,944.53,944.53,943.963,943.963,3070.0
2009-08-17 03:05:00,944.173,944.43,944.173,944.301,7090.0
2009-08-17 03:06:00,944.255,944.309,944.037,944.309,3900.0
2009-08-17 03:07:00,944.368,944.38,944.271,944.271,5410.0
2009-08-17 03:08:00,943.969,944.054,943.845,944.054,6120.0
2009-08-17 03:09:00,944.087,944.087,943.767,943.767,3190.0
2009-08-17 03:10:00,943.75,944.062,943.601,943.695,5130.0
2009-08-17 03:11:00,943.791,944.051,943.752,943.869,4470.0
2009-08-17 03:12:00,943.714,943.743,943.475,943.545,4750.0
2009-08-17 03:13:00,943.568,943.668,943.312,943.493,5720.0
2009-08-17 03:14:00,943.48,943.858,942.905,942.905,4850.0
2009-08-17 03:15:00,943.07,943.278,943.011,943.017,6710.0
2009-08-17 03:16:00,942.972,943.069,942.463,942.798,2870.0
2009-08-17 03:17:00,942.842,942.963,942.804,942.882,7110.0
2009-08-17 03:18:00,942.845,943.091,942.589,942.663,5590.0
2009-08-17 03:19:00,942.86,942.897,942.635,942.752,4860.0
2009-08-17 03:20:00,942.929,943.209,942.866,943.138,3820.0
2009-08-17 03:21:00,943.13,943.147,942.94,943.083,6180.0
2009-08-17 03:22:00,943.111,943.131,942.558,943.131,5120.0
2009-08-17 03:23:00,943.039,943.105,942.944,942.944,4700.0
2009-08-17 03:24:00,943.083,943.184,942.805,943.077,3750.0
2009-08-17 03:25:00,943.014,943.014,942.8,942.996,5270.0
2009-08-17 03:26:00,942.91,943.152,942.789,943.152,2510.0
2009-08-17 03:27:00,943.263,943.333,943.205,943.226,7520.0
2009-08-17 03:28:00,943.25,943.25,942.871,943.129,5890.0
2009-08-17 03:29:00,943.297,943.297,943.11,943.186,4260.0
2009-08-17 03:30:00,943.236,943.336,943.058,943.284,4280.0
2009-08-17 03:31:00,943.271,943.271,943.105,943.117,2680.0
2009-08-17 03:32:00,942.975,943.05,942.562,942.867,5160.0
2009-08-17 03:33:00,942.759,942.908,942.755,942.755,5190.0
2009-08-17 03:34:00,942.703,942.988,942.675,942.675,5280.0
2009-08-17 03:35:00,942.606,942.81,942.511,942.668,4150.0
2009-08-17 03:36:00,942.801,942.801,942.393,942.393,2940.0
2009-08-17 03:37:00,942.455,942.808,942.455,942.547,4640.0
2009-08-17 03:38:00,942.78,943.167,942.759,942.759,3940.0
2009-08-17 03:39:00,942.653,942.794,942.62,942.669,4670.0
2009-08-17 03:40:00,942.68,942.693,942.442,942.442,5440.0
2009-08-17 03:41:00,942.3,942.482,942.05,942.124,4270.0
2009-08-17 03:42:00,942.03,942.285,941.928,942.242,6830.0
2009-08-17 03:43:00,942.521,942.83,942.475,942.475,6610.0
2009-08-17 03:44:00,942.412,942.556,942.238,942.545,4460.0
2009-08-17 03:45:00,942.661,942.797,942.507,942.68,5020.0
2009-08-17 03:46:00,942.601,942.637,942.511,942.511,3400.0
2009-08-17 03:47:00,942.389,942.826,942.389,942.512,5170.0
2009-08-17 03:48:00,942.5,942.651,942.319,942.319,4310.0
2009-08-17 03:49:00,942.422,942.557,942.304,942.506,4040.0
2009-08-17 03:50:00,942.355,942.487,942.167,942.451,5400.0
2009-08-17 03:51:00,942.526,942.564,942.384,942.422,4810.0
2009-08-17 03:52:00,942.246,942.531,942.137,942.531,5790.0
2009-08-17 03:53:00,942.631,942.815,942.631,942.639,5990.0
2009-08-17 03:54:00,942.557,942.664,942.392,942.562,4600.0
2009-08-17 03:55:00,942.558,942.726,942.525,942.595,4220.0
2009-08-17 03:56:00,942.437,942.462,942.269,942.462,6110.0
2009-08-17 03:57:00,942.504,942.696,942.446,942.446,8070.0
2009-08-17 03:58:00,942.433,942.54,942.285,942.292,5290.0
2009-08-17 03:59:00,942.314,942.738,942.314,942.518,4840.0
2009-08-17 04:00:00,942.487,942.64,942.475,942.475,5080.0
2009-08-17 04:01:00,942.607,942.688,942.342,942.342,3430.0
2009-08-17 04:02:00,942.188,942.385,942.054,942.236,5410.0
2009-08-17 04:03:00,942.392,942.525,942.392,942.434,3220.0
2009-08-17 04:04:00,942.423,942.478,942.236,942.478,4620.0
2009-08-17 04:05:00,942.467,942.619,942.461,942.461,3710.0
2009-08-17 04:06:00,942.369,942.649,942.151,942.649,6500.0
2009-08-17 04:07:00,942.697,942.874,942.691,942.77,6280.0
2009-08-17 04:08:00,942.946,943.046,942.902,942.982,4460.0
2009-08-17 04:09:00,943.009,943.15,942.88,943.15,3160.0
2009-08-17 04:10:00,942.98,942.98,942.519,942.519,1940.0
2009-08-17 04:11:00,942.824,942.89,942.824,942.85,2340.0
2009-08-17 04:12:00,942.918,943.101,942.648,942.648,4400.0
2009-08-17 04:13:00,942.718,943.398,942.718,943.043,3150.0
2009-08-17 04:14:00,943.083,943.2,942.998,943.03,3260.0
2009-08-17 04:15:00,943.065,943.299,943.065,943.195,2130.0
2009-08-17 04:16:00,943.175,943.283,943.074,943.146,5560.0
2009-08-17 04:17:00,943.17,943.225,943.054,943.054,4780.0
2009-08-17 04:18:00,943.141,943.191,942.905,943.14,3350.0
2009-08-17 04:19:00,943.253,943.365,943.078,943.085,3750.0
2009-08-17 04:20:00,942.971,943.208,942.729,943.12,4660.0
2009-08-17 04:21:00,942.941,943.184,942.877,942.909,5700.0
2009-08-17 04:22:00,942.824,943.015,942.754,942.999,2840.0
2009-08-17 04:23:00,943.133,943.258,943.133,943.179,2290.0
2009-08-17 04:24:00,943.091,943.12,942.863,943.029,3240.0
2009-08-17 04:25:00,943.137,943.388,943.137,943.388,2960.0
2009-08-17 04:26:00,943.245,943.365,943.086,943.21,3310.0
2009-08-17 04:27:00,943.326,943.43,943.014,943.014,3570.0
2009-08-17 04:28:00,943.034,943.242,942.917,943.242,3450.0
2009-08-17 04:29:00,943.391,943.484,943.361,943.445,2750.0
2009-08-17 04:30:00,943.368,943.368,942.816,942.816,4990.0
2009-08-17 04:31:00,942.876,943.132,942.876,942.938,2960.0
2009-08-17 04:32:00,942.82,942.955,942.616,942.822,3330.0
2009-08-17 04:33:00,942.935,943.158,942.854,942.854,2510.0
2009-08-17 04:34:00,942.839,943.015,942.74,942.858,2580.0
2009-08-17 04:35:00,942.947,942.962,942.677,942.677,3140.0
2009-08-17 04:36:00,942.728,943.016,942.728,943.016,2740.0
2009-08-17 04:37:00,943.087,943.21,942.922,943.038,3700.0
2009-08-17 04:38:00,942.937,943.015,942.791,943.015,2230.0
2009-08-17 04:39:00,943.064,943.257,943.064,943.257,3450.0
2009-08-17 04:40:00,943.238,943.238,942.942,943.03,3370.0
2009-08-17 04:41:00,943.059,943.249,943.059,943.249,1880.0
2009-08-17 04:42:00,943.239,943.319,942.905,943.153,5480.0
2009-08-17 04:43:00,943.091,943.175,942.913,943.001,3450.0
2009-08-17 04:44:00,943.04,943.04,942.821,942.969,3760.0
2009-08-17 04:45:00,942.923,943.091,942.858,942.858,5610.0
2009-08-17 04:46:00,942.882,942.882,942.655,942.865,5270.0
2009-08-17 04:47:00,942.867,942.993,942.78,942.993,6310.0
2009-08-17 04:48:00,942.946,943.001,942.791,942.928,4810.0
2009-08-17 04:49:00,942.992,943.086,942.912,943.086,3200.0
2009-08-17 04:50:00,942.987,943.028,942.653,942.653,3470.0
2009-08-17 04:51:00,942.701,942.889,942.701,942.874,6370.0
2009-08-17 04:52:00,942.788,942.899,942.54,942.786,6450.0
2009-08-17 04:53:00,942.877,942.993,942.837,942.886,4760.0
2009-08-17 04:54:00,942.77,942.785,942.526,942.785,5080.0
2009-08-17 04:55:00,942.843,942.991,942.766,942.766,2930.0
2009-08-17 04:56:00,942.778,942.778,942.465,942.654,4080.0
2009-08-17 04:57:00,942.672,942.791,942.641,942.677,3640.0
2009-08-17 04:58:00,942.687,942.811,942.211,942.811,1960.0
2009-08-17 04:59:00,942.985,943.151,942.958,942.989,5380.0
2009-08-17 05:00:00,942.932,942.932,942.576,942.751,2640.0
2009-08-17 05:01:00,942.719,942.816,942.696,942.737,3390.0
2009-08-17 05:02:00,942.697,942.697,942.374,942.504,5740.0
2009-08-17 05:03:00,942.646,942.807,942.58,942.679,2430.0
2009-08-17 05:04:00,942.5,942.604,942.417,942.604,3470.0
2009-08-17 05:05:00,942.66,942.975,942.653,942.768,5080.0
2009-08-17 05:06:00,942.872,942.872,942.274,942.78,5140.0
2009-08-17 05:07:00,942.877,942.877,942.698,942.742,2310.0
2009-08-17 05:08:00,942.705,942.805,942.338,942.603,2810.0
2009-08-17 05:09:00,942.722,942.799,942.515,942.515,8500.0
2009-08-17 05:10:00,942.506,942.506,942.418,942.418,2490.0
2009-08-17 05:11:00,942.697,942.908,942.697,942.784,2230.0
2009-08-17 05:12:00,942.716,942.716,942.298,942.458,3050.0
2009-08-17 05:13:00,942.711,942.918,942.711,942.762,4490.0
2009-08-17 05:14:00,942.732,942.76,942.658,942.68,1730.0
2009-08-17 05:15:00,942.635,942.807,942.635,942.659,2470.0
2009-08-17 05:16:00,942.7,942.7,942.256,942.606,3340.0
2009-08-17 05:17:00,942.593,942.93,942.593,942.93,3740.0
2009-08-17 05:18:00,942.931,943.051,942.775,942.899,2650.0
2009-08-17 05:19:00,942.87,943.037,942.807,942.824,3610.0
2009-08-17 05:20:00,942.745,942.745,942.326,942.41,2940.0
2009-08-17 05:21:00,942.622,942.821,942.622,942.737,2570.0
2009-08-17 05:22:00,942.897,942.935,942.716,942.853,4040.0
2009-08-17 05:23:00,942.813,942.813,942.649,942.78,2100.0
2009-08-17 05:24:00,942.769,942.882,942.248,942.882,2350.0
2009-08-17 05:25:00,942.954,943.036,942.858,942.882,4500.0
2009-08-17 05:26:00,942.808,942.852,942.337,942.696,2960.0
2009-08-17 05:27:00,942.851,943.091,942.851,942.953,4370.0
2009-08-17 05:28:00,942.842,942.884,942.679,942.884,4050.0
2009-08-17 05:29:00,942.825,942.97,942.772,942.97,4570.0
2009-08-17 05:30:00,942.914,943.074,942.758,943.074,3710.0
2009-08-17 05:31:00,943.161,943.316,943.103,943.276,2970.0
2009-08-17 05:32:00,943.264,943.494,943.046,943.494,4050.0
2009-08-17 05:33:00,943.589,943.802,943.46,943.802,4950.0
2009-08-17 05:34:00,943.584,943.616,943.333,943.616,2690.0
2009-08-17 05:35:00,943.777,943.915,943.777,943.899,4290.0
2009-08-17 05:36:00,943.798,943.974,943.668,943.974,3960.0
2009-08-17 05:37:00,944.068,944.38,944.068,944.38,1940.0
2009-08-17 05:38:00,944.296,944.601,944.277,944.601,3440.0
2009-08-17 05:39:00,944.458,944.541,944.307,944.541,2820.0
2009-08-17 05:40:00,944.666,944.735,944.515,944.639,3560.0
2009-08-17 05:41:00,944.513,944.55,944.378,944.55,2780.0
2009-08-17 05:42:00,944.456,944.615,944.241,944.409,3320.0
2009-08-17 05:43:00,944.38,944.5,944.362,944.368,3280.0
2009-08-17 05:44:00,944.178,944.578,943.969,944.578,3180.0
2009-08-17 05:45:00,944.72,944.768,944.551,944.551,4000.0
2009-08-17 05:46:00,944.533,944.611,944.231,944.466,3350.0
2009-08-17 05:47:00,944.522,944.683,944.33,944.33,2150.0
2009-08-17 05:48:00,944.202,944.417,944.202,944.417,2070.0
2009-08-17 05:49:00,944.419,944.634,944.257,944.386,4990.0
2009-08-17 05:50:00,944.253,944.404,944.053,944.284,4090.0
2009-08-17 05:51:00,944.317,944.456,944.221,944.305,4270.0
2009-08-17 05:52:00,944.272,944.329,943.949,944.22,4820.0
2009-08-17 05:53:00,944.171,944.255,944.171,944.172,3120.0
2009-08-17 05:54:00,944.133,944.133,943.709,943.998,3710.0
2009-08-17 05:55:00,944.069,944.185,944.069,944.185,740.0
2009-08-17 05:56:00,944.038,944.038,943.762,943.964,2890.0
2009-08-17 05:57:00,944.12,944.12,944.05,944.12,7240.0
2009-08-17 05:58:00,943.729,944.013,943.648,943.997,7240.0
2009-08-17 05:59:00,944.08,944.308,944.08,944.261,2840.0
2009-08-17 06:00:00,944.068,944.172,943.831,944.172,3030.0
2009-08-17 06:01:00,944.185,944.387,944.021,944.021,4910.0
2009-08-17 06:02:00,944.021,944.021,943.703,943.775,2920.0
2009-08-17 06:03:00,943.839,944.242,943.839,944.171,3600.0
2009-08-17 06:04:00,944.009,944.124,943.789,944.058,3440.0
2009-08-17 06:05:00,943.921,944.122,943.678,943.836,2960.0
2009-08-17 06:06:00,943.799,943.895,943.592,943.634,4340.0
2009-08-17 06:07:00,943.527,943.766,943.38,943.38,4780.0
2009-08-17 06:08:00,943.113,943.844,943.113,943.844,3140.0
2009-08-17 06:09:00,943.976,944.131,943.806,943.806,7670.0
2009-08-17 06:10:00,943.731,943.787,943.414,943.787,5950.0
2009-08-17 06:11:00,943.738,943.907,943.679,943.699,4020.0
2009-08-17 06:12:00,943.815,943.885,943.571,943.835,3310.0
2009-08-17 06:13:00,943.867,943.883,943.793,943.858,4420.0
2009-08-17 06:14:00,943.801,943.906,943.688,943.791,4400.0
2009-08-17 06:15:00,943.983,943.983,943.699,943.699,3600.0
2009-08-17 06:16:00,943.662,943.747,943.447,943.747,3670.0
2009-08-17 06:17:00,943.79,943.88,943.668,943.668,5240.0
2009-08-17 06:18:00,943.639,943.639,943.365,943.464,4030.0
2009-08-17 06:19:00,943.408,943.482,943.291,943.291,3550.0
2009-08-17 06:20:00,943.307,943.448,943.013,943.227,3740.0
2009-08-17 06:21:00,943.453,943.559,943.404,943.411,3790.0
2009-08-17 06:22:00,943.425,943.425,943.176,943.375,5010.0
2009-08-17 06:23:00,943.595,943.802,943.537,943.765,3110.0
2009-08-17 06:24:00,943.714,943.714,943.249,943.678,5970.0
2009-08-17 06:25:00,943.779,943.841,943.698,943.698,6100.0
2009-08-17 06:26:00,943.766,943.811,943.528,943.586,2780.0
2009-08-17 06:27:00,943.842,943.991,943.842,943.935,2580.0
2009-08-17 06:28:00,943.734,943.782,943.613,943.69,3030.0
2009-08-17 06:29:00,943.694,943.814,943.56,943.694,5240.0
2009-08-17 06:30:00,943.744,943.927,943.408,943.517,3940.0
2009-08-17 06:31:00,943.605,944.026,943.605,943.612,5200.0
2009-08-17 06:32:00,943.493,943.819,943.306,943.819,5520.0
2009-08-17 06:33:00,943.844,943.877,943.673,943.673,5250.0
2009-08-17 06:34:00,943.661,943.767,943.433,943.767,3490.0
2009-08-17 06:35:00,943.661,943.771,943.572,943.648,3860.0
2009-08-17 06:36:00,943.701,943.752,943.245,943.752,4600.0
2009-08-17 06:37:00,943.791,943.896,943.791,943.839,1900.0
2009-08-17 06:38:00,943.693,943.693,943.384,943.575,3670.0
2009-08-17 06:39:00,943.696,943.903,943.696,943.903,7030.0
2009-08-17 06:40:00,943.597,943.781,943.45,943.515,4880.0
2009-08-17 06:41:00,943.613,943.824,943.613,943.726,3590.0
2009-08-17 06:42:00,943.663,943.701,943.484,943.701,5550.0
2009-08-17 06:43:00,943.662,943.671,943.615,943.615,2560.0
2009-08-17 06:44:00,943.76,943.845,943.554,943.675,5040.0
2009-08-17 06:45:00,943.719,943.844,943.628,943.643,5860.0
2009-08-17 06:46:00,943.661,943.744,943.442,943.465,4660.0
2009-08-17 06:47:00,943.48,943.534,943.48,943.483,3120.0
2009-08-17 06:48:00,943.487,943.704,943.312,943.578,4130.0
2009-08-17 06:49:00,943.706,943.706,943.282,943.282,12278.0
2009-08-17 06:50:00,943.38,943.458,943.156,943.456,3780.0
2009-08-17 06:51:00,943.384,943.422,943.334,943.417,3980.0
2009-08-17 06:52:00,943.361,943.374,943.145,943.264,3560.0
2009-08-17 06:53:00,943.337,943.615,943.158,943.158,2410.0
2009-08-17 06:54:00,943.006,943.115,942.75,943.011,5290.0
2009-08-17 06:55:00,943.057,943.278,943.019,943.129,12270.0
2009-08-17 06:56:00,943.02,943.076,942.743,943.076,4070.0
2009-08-17 06:57:00,943.206,943.219,943.12,943.171,6030.0
2009-08-17 06:58:00,943.006,943.099,942.807,943.099,3970.0
2009-08-17 06:59:00,943.05,943.146,942.95,942.95,7200.0
2009-08-17 07:00:00,943.013,943.157,942.71,943.157,6870.0
2009-08-17 07:01:00,943.12,943.3,943.12,943.224,4390.0
2009-08-17 07:02:00,943.22,943.22,942.937,943.109,2890.0
2009-08-17 07:03:00,943.19,943.354,943.144,943.144,4980.0
2009-08-17 07:04:00,943.119,943.225,942.948,943.198,4980.0
2009-08-17 07:05:00,943.307,943.339,943.172,943.224,5150.0
2009-08-17 07:06:00,943.311,943.383,943.22,943.325,3930.0
2009-08-17 07:07:00,943.298,943.341,943.18,943.22,5130.0
2009-08-17 07:08:00,943.205,943.24,942.88,943.24,2810.0
2009-08-17 07:09:00,943.157,943.392,943.157,943.269,4200.0
2009-08-17 07:10:00,943.21,943.214,943.0,943.214,3610.0
2009-08-17 07:11:00,943.156,943.285,943.156,943.261,6200.0
2009-08-17 07:12:00,943.372,943.372,942.996,943.268,3740.0
2009-08-17 07:13:00,943.305,943.402,943.133,943.133,5280.0
2009-08-17 07:14:00,943.194,943.267,942.694,943.175,4280.0
2009-08-17 07:15:00,943.19,943.267,943.069,943.267,6190.0
2009-08-17 07:16:00,943.208,943.208,942.849,942.963,5830.0
2009-08-17 07:17:00,942.947,943.112,942.947,942.996,3670.0
2009-08-17 07:18:00,942.933,943.374,942.738,943.182,4230.0
2009-08-17 07:19:00,943.274,943.368,943.079,943.186,4680.0
2009-08-17 07:20:00,943.017,943.17,942.944,942.965,4130.0
2009-08-17 07:21:00,942.93,943.223,942.93,943.047,3670.0
2009-08-17 07:22:00,942.97,942.97,942.745,942.891,3780.0
2009-08-17 07:23:00,942.999,943.209,942.999,943.197,3380.0
2009-08-17 07:24:00,943.288,943.288,943.056,943.163,4130.0
2009-08-17 07:25:00,943.267,943.427,943.176,943.293,5070.0
2009-08-17 07:26:00,943.248,943.248,942.999,943.021,3570.0
2009-08-17 07:27:00,943.233,943.45,943.233,943.395,6670.0
2009-08-17 07:28:00,943.374,943.53,943.149,943.251,4370.0
2009-08-17 07:29:00,943.227,943.265,942.974,942.974,3590.0
2009-08-17 07:30:00,942.979,943.116,942.762,942.762,6670.0
2009-08-17 07:31:00,942.859,943.122,942.803,942.944,5260.0
2009-08-17 07:32:00,942.766,942.866,942.571,942.707,5610.0
2009-08-17 07:33:00,942.777,942.896,942.71,942.71,1940.0
2009-08-17 07:34:00,942.764,943.252,942.764,943.195,4440.0
2009-08-17 07:35:00,943.15,943.15,942.953,943.076,5870.0
2009-08-17 07:36:00,943.178,943.282,942.81,942.994,3700.0
2009-08-17 07:37:00,943.149,943.183,942.892,943.183,3940.0
2009-08-17 07:38:00,943.06,943.118,942.852,942.892,4610.0
2009-08-17 07:39:00,942.974,943.092,942.883,942.928,10550.0
2009-08-17 07:40:00,942.972,943.136,942.927,943.077,4330.0
2009-08-17 07:41:00,943.17,943.433,943.17,943.279,7590.0
2009-08-17 07:42:00,943.127,943.391,943.009,943.186,6260.0
2009-08-17 07:43:00,943.099,943.249,943.087,943.095,3260.0
2009-08-17 07:44:00,942.988,943.208,942.917,943.208,3530.0
2009-08-17 07:45:00,943.245,943.245,943.05,943.224,6620.0
2009-08-17 07:46:00,943.314,943.314,943.063,943.189,3670.0
2009-08-17 07:47:00,943.174,943.227,943.06,943.063,4100.0
2009-08-17 07:48:00,942.941,942.941,942.643,942.746,3390.0
2009-08-17 07:49:00,942.793,943.036,942.793,942.985,4430.0
2009-08-17 07:50:00,942.93,943.011,942.779,942.816,5010.0
2009-08-17 07:51:00,942.797,943.022,942.797,942.974,5490.0
2009-08-17 07:52:00,943.048,943.048,942.698,942.748,5040.0
2009-08-17 07:53:00,942.832,942.953,942.675,942.746,3240.0
2009-08-17 07:54:00,942.745,942.896,942.605,942.86,4780.0
2009-08-17 07:55:00,942.956,943.096,942.943,942.987,5220.0
2009-08-17 07:56:00,942.991,943.179,942.85,943.179,5320.0
2009-08-17 07:57:00,943.13,943.13,942.989,943.052,5330.0
2009-08-17 07:58:00,943.107,943.107,942.813,942.886,4110.0
2009-08-17 07:59:00,942.887,943.146,942.887,942.965,4100.0
2009-08-17 08:00:00,942.873,943.009,942.693,943.009,3310.0
2009-08-17 08:01:00,942.983,943.252,942.973,943.252,3530.0
2009-08-17 08:02:00,943.278,943.278,942.75,943.144,3900.0
2009-08-17 08:03:00,943.086,943.086,942.82,942.82,2360.0
2009-08-17 08:04:00,942.869,943.1,942.6,942.6,2400.0
2009-08-17 08:05:00,942.567,942.971,942.567,942.607,4510.0
2009-08-17 08:06:00,942.596,942.614,942.296,942.614,4490.0
2009-08-17 08:07:00,942.443,942.551,942.196,942.196,4170.0
2009-08-17 08:08:00,942.134,942.227,941.838,941.838,3780.0
2009-08-17 08:09:00,941.839,942.502,941.839,941.852,3090.0
2009-08-17 08:10:00,941.837,941.837,941.533,941.661,2840.0
2009-08-17 08:11:00,941.812,941.903,941.761,941.838,3460.0
2009-08-17 08:12:00,941.883,941.985,941.757,941.832,4570.0
2009-08-17 08:13:00,941.82,942.005,941.732,941.777,3010.0
2009-08-17 08:14:00,941.762,941.762,941.332,941.506,3500.0
2009-08-17 08:15:00,941.598,941.698,941.528,941.582,3270.0
2009-08-17 08:16:00,941.684,941.684,941.573,941.65,3350.0
2009-08-17 08:17:00,941.595,941.717,941.595,941.697,2560.0
2009-08-17 08:18:00,941.729,941.813,941.548,941.813,3540.0
2009-08-17 08:19:00,941.845,941.845,941.716,941.73,4630.0
2009-08-17 08:20:00,941.873,941.873,941.576,941.729,4290.0
2009-08-17 08:21:00,941.815,941.83,941.704,941.704,3770.0
2009-08-17 08:22:00,941.538,941.873,941.538,941.873,4100.0
2009-08-17 08:23:00,941.96,941.976,941.806,941.821,4700.0
2009-08-17 08:24:00,941.842,941.933,941.717,941.717,4020.0
2009-08-17 08:25:00,941.718,941.718,941.535,941.568,2970.0
2009-08-17 08:26:00,941.599,941.629,941.432,941.629,4350.0
2009-08-17 08:27:00,941.725,941.96,941.497,941.96,3280.0
2009-08-17 08:28:00,941.895,941.957,941.703,941.795,3330.0
2009-08-17 08:29:00,941.698,941.874,941.517,941.539,6070.0
2009-08-17 08:30:00,941.66,941.74,941.231,941.443,3710.0
2009-08-17 08:31:00,941.458,941.792,941.438,941.64,2440.0
2009-08-17 08:32:00,941.641,941.641,941.153,941.463,4180.0
2009-08-17 08:33:00,941.586,941.728,941.55,941.617,3380.0
2009-08-17 08:34:00,941.627,941.666,941.266,941.536,6980.0
2009-08-17 08:35:00,941.595,942.528,941.595,942.317,4360.0
2009-08-17 08:36:00,942.315,942.542,942.245,942.542,2850.0
2009-08-17 08:37:00,942.545,942.753,942.498,942.753,2880.0
2009-08-17 08:38:00,942.536,942.536,942.194,942.376,5110.0
2009-08-17 08:39:00,942.403,942.467,942.321,942.332,3680.0
2009-08-17 08:40:00,942.474,942.66,941.929,941.929,2970.0
2009-08-17 08:41:00,941.949,942.209,941.881,942.033,3860.0
2009-08-17 08:42:00,942.051,942.221,941.484,942.221,3880.0
2009-08-17 08:43:00,942.281,942.391,942.136,942.391,3300.0
2009-08-17 08:44:00,942.504,942.519,941.848,942.371,3880.0
2009-08-17 08:45:00,942.499,942.546,942.092,942.092,4140.0
2009-08-17 08:46:00,941.987,942.146,941.906,942.146,3690.0
2009-08-17 08:47:00,942.205,942.378,942.162,942.378,3200.0
2009-08-17 08:48:00,942.356,942.577,941.997,942.378,3290.0
2009-08-17 08:49:00,942.579,942.579,942.448,942.457,5030.0
2009-08-17 08:50:00,942.441,942.441,942.191,942.191,5050.0
2009-08-17 08:51:00,942.474,942.953,942.474,942.953,4960.0
2009-08-17 08:52:00,943.027,943.027,942.818,942.944,4380.0
2009-08-17 08:53:00,943.114,943.249,942.825,943.215,4210.0
2009-08-17 08:54:00,943.256,943.488,943.098,943.488,2800.0
2009-08-17 08:55:00,943.664,943.885,943.601,943.885,3500.0
2009-08-17 08:56:00,943.807,943.839,943.626,943.819,3490.0
2009-08-17 08:57:00,943.883,944.17,943.776,943.784,3270.0
2009-08-17 08:58:00,943.621,943.705,943.304,943.514,3640.0
2009-08-17 08:59:00,943.662,943.662,943.499,943.55,3340.0
2009-08-17 09:00:00,943.445,943.555,943.063,943.444,8730.0
2009-08-17 09:01:00,943.465,943.465,943.359,943.399,5420.0
2009-08-17 09:02:00,943.435,943.46,943.218,943.46,4700.0
2009-08-17 09:03:00,943.516,943.67,943.482,943.482,6820.0
2009-08-17 09:04:00,943.438,943.438,943.068,943.222,4190.0
2009-08-17 09:05:00,943.204,943.329,943.179,943.179,4280.0
2009-08-17 09:06:00,943.177,943.177,942.891,943.087,6630.0
2009-08-17 09:07:00,942.971,943.054,942.642,942.687,5730.0
2009-08-17 09:08:00,942.791,942.933,942.66,942.66,4400.0
2009-08-17 09:09:00,942.538,942.553,942.4,942.41,7230.0
2009-08-17 09:10:00,942.308,942.316,941.943,941.943,4700.0
2009-08-17 09:11:00,942.069,942.193,941.556,941.556,4780.0
2009-08-17 09:12:00,941.679,942.196,941.554,941.554,8060.0
2009-08-17 09:13:00,941.692,941.914,941.553,941.822,4050.0
2009-08-17 09:14:00,941.763,941.763,941.21,941.467,4060.0
2009-08-17 09:15:00,941.536,941.694,941.398,941.693,5870.0
2009-08-17 09:16:00,941.484,941.484,941.045,941.467,6150.0
2009-08-17 09:17:00,941.606,941.716,941.597,941.667,3260.0
2009-08-17 09:18:00,941.517,941.632,941.053,941.628,5440.0
2009-08-17 09:19:00,941.73,941.73,941.495,941.661,10540.0
2009-08-17 09:20:00,941.544,941.559,941.34,941.449,6280.0
2009-08-17 09:21:00,941.585,941.607,941.409,941.57,5860.0
2009-08-17 09:22:00,941.416,941.683,941.158,941.521,6150.0
2009-08-17 09:23:00,941.57,941.863,941.57,941.83,6510.0
2009-08-17 09:24:00,941.681,941.837,941.249,941.837,3690.0
2009-08-17 09:25:00,941.875,942.265,941.875,941.918,4340.0
2009-08-17 09:26:00,941.822,941.822,941.612,941.707,4590.0
2009-08-17 09:27:00,941.809,942.051,941.809,941.926,5310.0
2009-08-17 09:28:00,941.83,941.972,941.445,941.75,4360.0
2009-08-17 09:29:00,941.848,942.086,941.848,942.078,4170.0
2009-08-17 09:30:00,942.136,942.136,941.871,942.026,3750.0
2009-08-17 09:31:00,942.079,942.079,941.849,941.849,7550.0
2009-08-17 09:32:00,941.877,942.098,941.797,941.803,3670.0
2009-08-17 09:33:00,941.68,942.026,941.635,941.694,5450.0
2009-08-17 09:34:00,941.563,941.623,941.186,941.448,4760.0
2009-08-17 09:35:00,941.548,941.846,941.548,941.563,6250.0
2009-08-17 09:36:00,941.498,941.55,941.244,941.307,5530.0
2009-08-17 09:37:00,941.615,942.015,941.534,941.534,5730.0
2009-08-17 09:38:00,941.411,941.461,941.055,941.291,4310.0
2009-08-17 09:39:00,941.022,941.022,940.407,940.742,9420.0
2009-08-17 09:40:00,940.641,941.019,940.641,941.019,6440.0
2009-08-17 09:41:00,941.163,941.163,938.795,938.795,6200.0
2009-08-17 09:42:00,938.872,939.013,938.831,938.838,5880.0
2009-08-17 09:43:00,938.887,939.726,938.819,939.682,5380.0
2009-08-17 09:44:00,939.638,939.638,938.335,938.473,3730.0
2009-08-17 09:45:00,938.467,938.476,937.973,938.156,4020.0
2009-08-17 09:46:00,938.146,938.246,938.101,938.155,6050.0
2009-08-17 09:47:00,938.134,938.37,937.954,937.994,6150.0
2009-08-17 09:48:00,937.899,938.209,937.821,938.06,4620.0
2009-08-17 09:49:00,938.0,938.166,937.905,938.166,5750.0
2009-08-17 09:50:00,938.232,938.497,938.016,938.016,23990.0
2009-08-17 09:51:00,938.214,939.015,938.214,939.015,5710.0
2009-08-17 09:52:00,939.053,939.053,938.731,938.907,5850.0
2009-08-17 09:53:00,938.856,938.942,938.524,938.942,5340.0
2009-08-17 09:54:00,938.786,938.786,938.534,938.663,4480.0
2009-08-17 09:55:00,938.686,938.882,938.654,938.777,5570.0
2009-08-17 09:56:00,938.782,938.857,938.681,938.681,4600.0
2009-08-17 09:57:00,938.769,939.207,938.627,938.627,4150.0
2009-08-17 09:58:00,938.51,938.928,938.51,938.903,6590.0
2009-08-17 09:59:00,938.956,939.17,938.956,939.164,3930.0
2009-08-17 10:00:00,939.165,939.459,938.922,939.459,5470.0
2009-08-17 10:01:00,939.499,939.601,939.308,939.476,4430.0
2009-08-17 10:02:00,939.401,939.401,938.998,939.067,6260.0
2009-08-17 10:03:00,939.188,939.445,939.021,939.445,6630.0
2009-08-17 10:04:00,939.463,939.463,938.805,938.805,5420.0
2009-08-17 10:05:00,938.817,939.036,938.675,939.033,5240.0
2009-08-17 10:06:00,938.9,939.116,938.532,939.116,4720.0
2009-08-17 10:07:00,938.989,939.006,938.731,938.731,5780.0
2009-08-17 10:08:00,938.725,938.86,938.291,938.291,3600.0
2009-08-17 10:09:00,938.4,938.869,938.309,938.619,6410.0
2009-08-17 10:10:00,938.488,938.843,938.197,938.843,4960.0
2009-08-17 10:11:00,938.822,938.822,938.405,938.405,7960.0
2009-08-17 10:12:00,938.399,938.511,938.206,938.461,6720.0
2009-08-17 10:13:00,938.556,938.725,938.315,938.315,4660.0
2009-08-17 10:14:00,938.061,938.106,937.683,937.683,5810.0
2009-08-17 10:15:00,937.638,937.951,937.407,937.419,6470.0
2009-08-17 10:16:00,937.336,937.738,937.127,937.557,5010.0
2009-08-17 10:17:00,937.678,937.849,937.65,937.849,5340.0
2009-08-17 10:18:00,937.782,937.852,937.501,937.8,5060.0
2009-08-17 10:19:00,937.971,938.271,937.943,938.152,42950.0
2009-08-17 10:20:00,938.192,938.374,937.612,938.374,8730.0
2009-08-17 10:21:00,938.572,938.692,938.364,938.592,4640.0
2009-08-17 10:22:00,938.499,938.937,938.289,938.636,4870.0
2009-08-17 10:23:00,938.647,938.793,938.453,938.697,4580.0
2009-08-17 10:24:00,938.758,939.091,938.626,939.091,4660.0
2009-08-17 10:25:00,939.064,939.102,939.01,939.044,7580.0
2009-08-17 10:26:00,938.94,939.088,938.73,938.965,7400.0
2009-08-17 10:27:00,938.908,938.916,938.732,938.916,6950.0
2009-08-17 10:28:00,938.927,939.05,938.401,939.05,5820.0
2009-08-17 10:29:00,939.057,939.158,938.992,939.065,6660.0
2009-08-17 10:30:00,939.123,939.19,938.658,939.036,5520.0
2009-08-17 10:31:00,939.054,939.173,939.04,939.04,4800.0
2009-08-17 10:32:00,939.183,939.183,938.663,938.739,4670.0
2009-08-17 10:33:00,938.861,939.045,938.608,938.608,6670.0
2009-08-17 10:34:00,938.451,938.614,938.412,938.614,4960.0
2009-08-17 10:35:00,938.652,939.199,938.644,938.644,6300.0
2009-08-17 10:36:00,938.511,938.602,938.275,938.545,3400.0
2009-08-17 10:37:00,938.539,938.56,938.357,938.413,4160.0
2009-08-17 10:38:00,938.281,938.496,938.051,938.496,7630.0
2009-08-17 10:39:00,938.54,938.54,938.33,938.41,6330.0
2009-08-17 10:40:00,938.301,938.315,937.835,938.303,3950.0
2009-08-17 10:41:00,938.327,938.387,938.22,938.233,5830.0
2009-08-17 10:42:00,938.169,938.289,937.653,938.233,6730.0
2009-08-17 10:43:00,938.213,938.298,938.145,938.164,6350.0
2009-08-17 10:44:00,938.073,938.334,937.885,937.885,8990.0
2009-08-17 10:45:00,937.863,938.119,937.78,938.119,5480.0
2009-08-17 10:46:00,938.014,938.014,937.396,937.782,3920.0
2009-08-17 10:47:00,937.795,938.06,937.795,937.804,4090.0
2009-08-17 10:48:00,937.769,938.075,937.752,938.075,4230.0
2009-08-17 10:49:00,938.067,938.24,937.816,938.0,56810.0
2009-08-17 10:50:00,938.027,938.027,937.551,937.932,6960.0
2009-08-17 10:51:00,937.918,938.353,937.918,938.161,5690.0
2009-08-17 10:52:00,937.977,938.255,937.699,938.222,4790.0
2009-08-17 10:53:00,938.264,938.322,938.082,938.165,5030.0
2009-08-17 10:54:00,937.903,938.139,937.834,938.139,3700.0
2009-08-17 10:55:00,938.263,938.382,938.156,938.156,4530.0
2009-08-17 10:56:00,938.211,938.211,937.823,938.201,6130.0
2009-08-17 10:57:00,938.105,938.223,938.105,938.223,5650.0
2009-08-17 10:58:00,938.038,938.166,937.703,938.166,3750.0
2009-08-17 10:59:00,938.177,938.177,937.804,937.804,5870.0
2009-08-17 11:00:00,937.547,937.769,937.347,937.445,3840.0
2009-08-17 11:01:00,937.743,938.054,937.743,938.008,5060.0
2009-08-17 11:02:00,937.907,938.198,937.717,938.113,3250.0
2009-08-17 11:03:00,938.163,938.197,938.029,938.197,5790.0
2009-08-17 11:04:00,938.117,938.179,937.804,938.069,5420.0
2009-08-17 11:05:00,937.88,937.88,937.308,937.626,3780.0
2009-08-17 11:06:00,937.732,937.781,937.473,937.781,5880.0
2009-08-17 11:07:00,937.655,937.655,937.22,937.22,3460.0
2009-08-17 11:08:00,937.239,937.256,936.68,936.68,4490.0
2009-08-17 11:09:00,936.7,937.13,936.567,937.077,12140.0
2009-08-17 11:10:00,937.028,937.028,936.102,936.845,7290.0
2009-08-17 11:11:00,937.021,937.417,937.014,937.014,5230.0
2009-08-17 11:12:00,936.974,937.069,936.656,936.9,5170.0
2009-08-17 11:13:00,936.973,937.243,936.872,936.872,3410.0
2009-08-17 11:14:00,936.854,936.947,936.349,936.477,4180.0
2009-08-17 11:15:00,936.524,936.736,936.45,936.494,3610.0
2009-08-17 11:16:00,936.408,936.573,936.094,936.385,3750.0
2009-08-17 11:17:00,936.43,936.502,936.343,936.343,3510.0
2009-08-17 11:18:00,936.371,936.556,936.268,936.556,4040.0
2009-08-17 11:19:00,936.474,936.716,936.468,936.492,5200.0
2009-08-17 11:20:00,936.464,936.487,935.929,935.929,5270.0
2009-08-17 11:21:00,936.166,936.573,936.166,936.526,4530.0
2009-08-17 11:22:00,936.519,936.797,936.396,936.648,3910.0
2009-08-17 11:23:00,936.446,936.541,936.034,936.034,3340.0
2009-08-17 11:24:00,936.046,936.258,935.91,936.149,4280.0
2009-08-17 11:25:00,936.275,936.424,936.175,936.235,5180.0
2009-08-17 11:26:00,936.307,936.557,936.01,936.557,5400.0
2009-08-17 11:27:00,936.338,936.422,936.168,936.17,5090.0
2009-08-17 11:28:00,936.117,936.346,936.01,936.215,4030.0
2009-08-17 11:29:00,936.139,936.311,936.139,936.311,6660.0
2009-08-17 11:30:00,936.049,936.188,935.751,936.149,3420.0
2009-08-17 11:31:00,935.974,936.258,935.96,936.158,5220.0
2009-08-17 11:32:00,936.012,936.072,935.683,935.958,4070.0
2009-08-17 11:33:00,936.139,936.303,936.12,936.179,3630.0
2009-08-17 11:34:00,936.046,936.568,935.312,936.568,4380.0
2009-08-17 11:35:00,936.792,936.921,936.551,936.921,5180.0
2009-08-17 11:36:00,936.928,936.974,936.377,936.974,4580.0
2009-08-17 11:37:00,936.925,937.085,936.748,937.017,5880.0
2009-08-17 11:38:00,937.154,937.23,936.765,936.963,5250.0
2009-08-17 11:39:00,937.118,937.294,936.969,937.169,13200.0
2009-08-17 11:40:00,937.236,937.236,936.985,936.985,4330.0
2009-08-17 11:41:00,936.908,937.023,936.635,936.759,9880.0
2009-08-17 11:42:00,936.791,937.075,936.653,937.051,4880.0
2009-08-17 11:43:00,937.05,937.05,936.695,936.695,5940.0
2009-08-17 11:44:00,936.541,936.927,936.358,936.927,3630.0
2009-08-17 11:45:00,937.103,937.449,937.072,937.072,4530.0
2009-08-17 11:46:00,937.114,937.369,937.114,937.323,6460.0
2009-08-17 11:47:00,937.368,937.503,937.172,937.172,5930.0
2009-08-17 11:48:00,937.149,937.422,937.067,937.259,6990.0
2009-08-17 11:49:00,937.281,937.325,937.117,937.185,7450.0
2009-08-17 11:50:00,937.14,937.343,936.87,937.114,3750.0
2009-08-17 11:51:00,937.238,937.372,937.081,937.081,7560.0
2009-08-17 11:52:00,936.9,937.204,936.9,937.204,5390.0
2009-08-17 11:53:00,937.216,937.509,937.216,937.375,7110.0
2009-08-17 11:54:00,937.409,937.409,936.964,937.033,7870.0
2009-08-17 11:55:00,937.016,937.183,936.85,936.917,4440.0
2009-08-17 11:56:00,936.955,937.175,936.543,936.876,3380.0
2009-08-17 11:57:00,936.782,937.032,936.657,936.657,9170.0
2009-08-17 11:58:00,936.585,936.922,936.332,936.922,6190.0
2009-08-17 11:59:00,936.887,936.939,936.759,936.848,5230.0
2009-08-17 12:00:00,936.698,936.727,936.258,936.664,3850.0
2009-08-17 12:01:00,936.761,937.092,936.76,936.76,2890.0
2009-08-17 12:02:00,936.763,937.044,936.635,936.89,3930.0
2009-08-17 12:03:00,936.953,936.964,936.76,936.76,2630.0
2009-08-17 12:04:00,936.764,937.047,936.645,936.898,4310.0
2009-08-17 12:05:00,937.001,937.201,937.001,937.03,2400.0
2009-08-17 12:06:00,936.807,936.807,936.425,936.56,3610.0
2009-08-17 12:07:00,936.948,937.357,936.948,937.104,3430.0
2009-08-17 12:08:00,936.957,937.201,936.65,936.992,4510.0
2009-08-17 12:09:00,937.096,937.252,937.051,937.051,3100.0
2009-08-17 12:10:00,937.109,937.414,936.718,937.414,15450.0
2009-08-17 12:11:00,937.341,937.513,937.288,937.415,4670.0
2009-08-17 12:12:00,937.259,937.4,937.221,937.4,3920.0
2009-08-17 12:13:00,937.538,937.62,937.325,937.325,3930.0
2009-08-17 12:14:00,937.34,937.519,937.34,937.361,3040.0
2009-08-17 12:15:00,937.386,937.468,937.378,937.441,3740.0
2009-08-17 12:16:00,937.442,937.508,936.968,936.968,3870.0
2009-08-17 12:17:00,937.093,937.255,937.06,937.239,4120.0
2009-08-17 12:18:00,937.025,937.025,936.482,936.52,4750.0
2009-08-17 12:19:00,936.399,936.569,935.868,936.104,21090.0
2009-08-17 12:20:00,935.831,936.095,935.462,936.095,2060.0
2009-08-17 12:21:00,936.231,936.429,936.225,936.269,4640.0
2009-08-17 12:22:00,936.251,936.322,935.941,936.137,2760.0
2009-08-17 12:23:00,936.121,936.224,935.921,935.951,4010.0
2009-08-17 12:24:00,935.89,936.028,935.618,935.934,2570.0
2009-08-17 12:25:00,935.914,935.914,935.579,935.769,2650.0
2009-08-17 12:26:00,935.883,935.883,935.527,935.527,4060.0
2009-08-17 12:27:00,935.341,935.341,934.788,934.788,2670.0
2009-08-17 12:28:00,934.95,934.95,934.336,934.69,3020.0
2009-08-17 12:29:00,934.848,935.116,934.815,935.115,16620.0
2009-08-17 12:30:00,934.968,934.968,934.557,934.837,2590.0
2009-08-17 12:31:00,934.799,935.034,934.704,934.794,34800.0
2009-08-17 12:32:00,934.74,934.771,934.235,934.465,2930.0
2009-08-17 12:33:00,934.611,934.965,934.512,934.885,3500.0
2009-08-17 12:34:00,934.983,935.177,934.6,935.171,5300.0
2009-08-17 12:35:00,935.238,935.446,934.962,935.217,2730.0
2009-08-17 12:36:00,935.287,935.394,935.035,935.292,3010.0
2009-08-17 12:37:00,935.338,935.53,935.303,935.422,4070.0
2009-08-17 12:38:00,935.377,935.377,934.962,934.962,2890.0
2009-08-17 12:39:00,935.005,935.292,934.836,934.836,3000.0
2009-08-17 12:40:00,934.824,935.076,934.659,935.076,2930.0
2009-08-17 12:41:00,935.164,935.382,934.835,934.835,2920.0
2009-08-17 12:42:00,934.803,935.229,934.778,935.019,3460.0
2009-08-17 12:43:00,935.092,935.209,934.929,935.005,4260.0
2009-08-17 12:44:00,934.945,934.982,934.506,934.982,3170.0
2009-08-17 12:45:00,935.118,935.656,935.117,935.656,3980.0
2009-08-17 12:46:00,935.408,935.42,934.511,935.179,5060.0
2009-08-17 12:47:00,935.304,935.677,935.263,935.532,3690.0
2009-08-17 12:48:00,935.421,935.421,935.019,935.111,4290.0
2009-08-17 12:49:00,935.212,935.378,934.979,935.089,4360.0
2009-08-17 12:50:00,935.208,935.51,934.864,935.002,2940.0
2009-08-17 12:51:00,934.962,935.17,934.962,935.1,3210.0
2009-08-17 12:52:00,935.053,935.173,934.532,934.716,5320.0
2009-08-17 12:53:00,934.86,935.026,934.731,934.827,3690.0
2009-08-17 12:54:00,934.568,934.834,934.034,934.834,3700.0
2009-08-17 12:55:00,934.88,935.1,934.78,934.918,4350.0
2009-08-17 12:56:00,935.018,935.171,934.603,935.083,3410.0
2009-08-17 12:57:00,935.083,935.397,934.969,935.241,3050.0
2009-08-17 12:58:00,935.303,935.72,935.301,935.438,3510.0
2009-08-17 12:59:00,935.567,935.662,935.38,935.397,2380.0
2009-08-17 13:00:00,935.324,935.474,935.025,935.385,24060.0
2009-08-17 13:01:00,935.456,935.545,935.234,935.468,3800.0
2009-08-17 13:02:00,935.33,935.52,934.823,935.292,15210.0
2009-08-17 13:03:00,935.544,935.681,935.385,935.63,3410.0
2009-08-17 13:04:00,935.652,935.812,935.158,935.468,4020.0
2009-08-17 13:05:00,935.577,935.899,935.577,935.777,2830.0
2009-08-17 13:06:00,935.779,935.779,935.165,935.582,3980.0
2009-08-17 13:07:00,935.674,935.832,935.558,935.79,4750.0
2009-08-17 13:08:00,935.829,935.829,935.325,935.521,3680.0
2009-08-17 13:09:00,935.571,935.709,935.507,935.507,3420.0
2009-08-17 13:10:00,935.531,935.7,935.342,935.7,3010.0
2009-08-17 13:11:00,935.765,935.852,935.624,935.624,4040.0
2009-08-17 13:12:00,935.719,935.794,935.116,935.794,31450.0
2009-08-17 13:13:00,936.012,936.04,935.776,935.785,3490.0
2009-08-17 13:14:00,935.739,935.823,935.353,935.823,4520.0
2009-08-17 13:15:00,935.902,936.087,935.574,935.574,2840.0
2009-08-17 13:16:00,935.384,935.511,935.06,935.125,4860.0
2009-08-17 13:17:00,935.024,935.372,934.818,934.818,3070.0
2009-08-17 13:18:00,934.943,935.023,934.511,934.869,3720.0
2009-08-17 13:19:00,934.781,934.977,934.76,934.792,3360.0
2009-08-17 13:20:00,934.855,935.214,934.761,934.947,4020.0
2009-08-17 13:21:00,934.921,934.97,934.663,934.663,3500.0
2009-08-17 13:22:00,934.561,934.906,934.339,934.827,2910.0
2009-08-17 13:23:00,934.856,934.962,934.632,934.711,33640.0
2009-08-17 13:24:00,934.699,934.952,934.441,934.643,19710.0
2009-08-17 13:25:00,934.823,934.852,934.437,934.505,4260.0
2009-08-17 13:26:00,934.563,934.814,933.906,934.444,3380.0
2009-08-17 13:27:00,934.657,935.249,934.657,935.122,3650.0
2009-08-17 13:28:00,934.965,934.965,934.06,934.607,3470.0
2009-08-17 13:29:00,934.961,935.351,934.961,935.098,18580.0
2009-08-17 13:30:00,935.103,935.283,934.871,935.235,2910.0
2009-08-17 13:31:00,935.27,935.478,935.111,935.478,3920.0
2009-08-17 13:32:00,935.449,935.541,935.075,935.209,4700.0
2009-08-17 13:33:00,935.177,935.177,934.872,935.175,3650.0
2009-08-17 13:34:00,935.347,935.382,934.493,935.184,3940.0
2009-08-17 13:35:00,935.085,935.497,935.085,935.214,16520.0
2009-08-17 13:36:00,935.431,935.539,934.916,935.314,5430.0
2009-08-17 13:37:00,935.457,935.683,935.357,935.37,3060.0
2009-08-17 13:38:00,935.371,935.625,935.127,935.392,1830.0
2009-08-17 13:39:00,935.468,935.611,935.394,935.466,3030.0
2009-08-17 13:40:00,935.614,935.707,935.464,935.516,16560.0
2009-08-17 13:41:00,935.625,935.789,935.561,935.561,2610.0
2009-08-17 13:42:00,935.488,935.671,935.259,935.629,2540.0
2009-08-17 13:43:00,935.526,935.709,935.454,935.463,2740.0
2009-08-17 13:44:00,935.538,935.705,935.228,935.705,5030.0
2009-08-17 13:45:00,935.799,935.955,935.427,935.603,2730.0
2009-08-17 13:46:00,935.562,935.76,935.307,935.602,3330.0
2009-08-17 13:47:00,935.588,935.715,935.414,935.43,13610.0
2009-08-17 13:48:00,935.434,935.617,935.19,935.431,23920.0
2009-08-17 13:49:00,935.486,935.579,935.403,935.403,3070.0
2009-08-17 13:50:00,935.449,935.537,935.25,935.343,3030.0
2009-08-17 13:51:00,935.502,935.545,935.225,935.293,2930.0
2009-08-17 13:52:00,935.215,935.308,934.972,935.308,3380.0
2009-08-17 13:53:00,935.452,935.591,935.333,935.333,2670.0
2009-08-17 13:54:00,935.222,935.271,934.946,935.077,4720.0
2009-08-17 13:55:00,934.956,935.309,934.937,935.281,2420.0
2009-08-17 13:56:00,935.243,935.398,934.706,935.175,4530.0
2009-08-17 13:57:00,935.342,935.655,935.342,935.447,2690.0
2009-08-17 13:58:00,935.322,935.322,934.816,935.277,4540.0
2009-08-17 13:59:00,935.355,935.715,935.355,935.569,18810.0
2009-08-17 14:00:00,935.621,935.621,935.13,935.433,4000.0
2009-08-17 14:01:00,935.451,935.675,935.365,935.658,24370.0
2009-08-17 14:02:00,935.511,935.511,935.161,935.453,3030.0
2009-08-17 14:03:00,935.507,935.797,935.478,935.478,2590.0
2009-08-17 14:04:00,935.434,935.71,935.198,935.198,3890.0
2009-08-17 14:05:00,935.215,935.358,934.877,935.206,3550.0
2009-08-17 14:06:00,934.974,935.142,934.428,934.988,4300.0
2009-08-17 14:07:00,934.984,935.171,934.799,935.151,2350.0
2009-08-17 14:08:00,935.004,935.004,934.514,934.94,2420.0
2009-08-17 14:09:00,934.921,935.115,934.817,934.817,3490.0
2009-08-17 14:10:00,934.619,934.796,934.278,934.582,16300.0
2009-08-17 14:11:00,934.79,934.79,934.52,934.617,4350.0
2009-08-17 14:12:00,934.66,934.86,934.447,934.856,3030.0
2009-08-17 14:13:00,935.015,935.354,935.015,935.045,3070.0
2009-08-17 14:14:00,934.946,935.117,934.788,935.117,3480.0
2009-08-17 14:15:00,935.135,935.385,934.974,934.974,2720.0
2009-08-17 14:16:00,934.868,934.999,934.421,934.421,3210.0
2009-08-17 14:17:00,934.492,934.885,934.283,934.302,3380.0
2009-08-17 14:18:00,934.241,934.581,934.056,934.17,3600.0
2009-08-17 14:19:00,934.04,934.04,933.543,933.543,3330.0
2009-08-17 14:20:00,933.56,933.856,933.2,933.2,3870.0
2009-08-17 14:21:00,933.228,933.228,932.6,933.095,3330.0
2009-08-17 14:22:00,932.896,933.145,932.239,933.015,5460.0
2009-08-17 14:23:00,932.934,932.934,931.642,931.642,16040.0
2009-08-17 14:24:00,931.697,931.869,931.253,931.411,3990.0
2009-08-17 14:25:00,931.604,931.906,931.504,931.736,4060.0
2009-08-17 14:26:00,931.844,932.038,931.355,931.355,2810.0
2009-08-17 14:27:00,931.298,931.666,931.213,931.666,3050.0
2009-08-17 14:28:00,931.529,932.156,931.36,932.149,4400.0
2009-08-17 14:29:00,932.1,932.339,932.017,932.055,2400.0
2009-08-17 14:30:00,931.954,932.183,931.717,932.042,3120.0
2009-08-17 14:31:00,932.054,932.663,931.883,932.567,3060.0
2009-08-17 14:32:00,932.175,932.906,932.175,932.906,2440.0
2009-08-17 14:33:00,932.958,932.999,932.263,932.263,4040.0
2009-08-17 14:34:00,932.206,932.72,931.956,932.414,3140.0
2009-08-17 14:35:00,932.075,932.075,931.423,931.568,3680.0
2009-08-17 14:36:00,931.261,931.261,929.9,929.9,3170.0
2009-08-17 14:37:00,929.949,931.424,929.949,931.156,3080.0
2009-08-17 14:38:00,931.095,931.484,931.095,931.457,4980.0
2009-08-17 14:39:00,931.438,931.803,931.119,931.665,15490.0
2009-08-17 14:40:00,931.743,932.209,931.743,932.107,3980.0
2009-08-17 14:41:00,932.242,932.494,932.084,932.356,3550.0
2009-08-17 14:42:00,932.21,932.295,931.86,932.225,5110.0
2009-08-17 14:43:00,932.218,932.543,932.143,932.143,28980.0
2009-08-17 14:44:00,932.094,932.541,931.797,932.447,31210.0
2009-08-17 14:45:00,932.452,932.626,932.259,932.616,13080.0
2009-08-17 14:46:00,932.548,932.548,932.141,932.343,2660.0
2009-08-17 14:47:00,932.45,932.776,932.45,932.55,31700.0
2009-08-17 14:48:00,932.573,932.736,932.052,932.052,2140.0
2009-08-17 14:49:00,932.035,932.509,932.035,932.328,4340.0
2009-08-17 14:50:00,932.271,932.543,932.059,932.543,2800.0
2009-08-17 14:51:00,932.506,932.526,932.365,932.516,3190.0
2009-08-17 14:52:00,932.51,932.556,932.106,932.239,4330.0
2009-08-17 14:53:00,932.32,932.672,932.32,932.37,25300.0
2009-08-17 14:54:00,932.445,932.445,931.999,932.301,4620.0
2009-08-17 14:55:00,932.297,932.357,932.004,932.004,4040.0
2009-08-17 14:56:00,932.019,932.019,931.631,931.857,2890.0
2009-08-17 14:57:00,932.031,932.638,932.031,932.069,2980.0
2009-08-17 14:58:00,931.959,932.113,931.49,932.113,3170.0
2009-08-17 14:59:00,932.087,932.411,931.816,932.168,3530.0
2009-08-17 15:00:00,932.091,932.264,931.724,932.247,4820.0
2009-08-17 15:01:00,932.163,932.359,932.043,932.043,4750.0
2009-08-17 15:02:00,931.884,931.976,931.738,931.96,4380.0
2009-08-17 15:03:00,931.995,932.128,931.784,932.021,3600.0
2009-08-17 15:04:00,931.883,932.042,931.421,932.042,4220.0
2009-08-17 15:05:00,932.219,932.543,932.203,932.507,10840.0
2009-08-17 15:06:00,932.404,932.869,932.052,932.625,4820.0
2009-08-17 15:07:00,932.687,932.779,932.515,932.523,3800.0
2009-08-17 15:08:00,932.418,932.783,932.331,932.725,16320.0
2009-08-17 15:09:00,932.776,932.805,932.598,932.621,12940.0
2009-08-17 15:10:00,932.509,932.953,932.014,932.953,4150.0
2009-08-17 15:11:00,933.141,933.195,932.794,932.909,3270.0
2009-08-17 15:12:00,932.902,933.157,932.716,932.838,3720.0
2009-08-17 15:13:00,932.76,932.987,932.634,932.634,5580.0
2009-08-17 15:14:00,932.572,932.898,932.314,932.882,2640.0
2009-08-17 15:15:00,932.963,932.974,932.8,932.881,3690.0
2009-08-17 15:16:00,932.801,932.909,932.405,932.909,2840.0
2009-08-17 15:17:00,932.936,933.085,932.733,932.834,9860.0
2009-08-17 15:18:00,932.849,933.063,932.758,933.063,4620.0
2009-08-17 15:19:00,932.932,932.941,932.79,932.893,2740.0
2009-08-17 15:20:00,932.926,933.031,932.531,932.774,18190.0
2009-08-17 15:21:00,932.786,932.907,932.728,932.796,2810.0
2009-08-17 15:22:00,932.649,932.76,932.327,932.327,3840.0
2009-08-17 15:23:00,932.331,932.478,932.266,932.448,3340.0
2009-08-17 15:24:00,932.295,932.295,931.623,932.188,5170.0
2009-08-17 15:25:00,932.406,932.67,932.406,932.462,4190.0
2009-08-17 15:26:00,932.421,932.631,932.127,932.422,28580.0
2009-08-17 15:27:00,932.412,932.649,932.412,932.581,4180.0
2009-08-17 15:28:00,932.571,932.571,931.987,932.203,28630.0
2009-08-17 15:29:00,932.273,932.476,932.236,932.378,28590.0
2009-08-17 15:30:00,932.25,932.25,931.488,931.488,4740.0
2009-08-17 15:31:00,931.508,932.032,931.258,931.406,27820.0
2009-08-17 15:32:00,931.176,931.919,931.019,931.054,5210.0
2009-08-17 15:33:00,931.114,931.547,931.107,931.505,4060.0
2009-08-17 15:34:00,931.527,931.773,931.527,931.615,4420.0
2009-08-17 15:35:00,931.423,931.828,931.318,931.456,5170.0
2009-08-17 15:36:00,931.364,931.437,930.97,930.97,22510.0
2009-08-17 15:37:00,930.967,931.221,930.934,931.221,3480.0
2009-08-17 15:38:00,931.195,931.195,930.045,930.37,4040.0
2009-08-17 15:39:00,930.734,931.911,930.734,931.84,16400.0
2009-08-17 15:40:00,931.892,932.225,931.559,932.225,16150.0
2009-08-17 15:41:00,932.077,932.322,932.051,932.051,4300.0
2009-08-17 15:42:00,931.838,932.013,931.631,932.013,3370.0
2009-08-17 15:43:00,931.995,932.111,931.947,931.947,2710.0
2009-08-17 15:44:00,932.008,932.179,931.796,931.993,8140.0
2009-08-17 15:45:00,931.92,932.367,931.92,932.222,3310.0
2009-08-17 15:46:00,931.982,932.136,931.367,932.136,3280.0
2009-08-17 15:47:00,932.182,932.374,932.088,932.118,24080.0
2009-08-17 15:48:00,932.034,932.358,931.876,932.179,32420.0
2009-08-17 15:49:00,932.235,932.281,932.019,932.214,3580.0
2009-08-17 15:50:00,932.132,932.307,931.955,932.307,2600.0
2009-08-17 15:51:00,932.625,932.71,932.325,932.325,4070.0
2009-08-17 15:52:00,932.372,932.375,932.178,932.195,2920.0
2009-08-17 15:53:00,932.268,932.582,931.868,931.868,5210.0
2009-08-17 15:54:00,931.872,932.223,931.614,932.223,4550.0
2009-08-17 15:55:00,932.047,932.215,931.897,932.12,3900.0
2009-08-17 15:56:00,932.246,932.459,931.751,932.459,3830.0
2009-08-17 15:57:00,932.664,933.21,932.346,933.21,26720.0
2009-08-17 15:58:00,933.147,933.147,932.728,932.783,3210.0
2009-08-17 15:59:00,932.948,933.114,932.754,932.969,3660.0
2009-08-17 16:00:00,933.016,933.122,932.538,932.592,4060.0
2009-08-17 16:01:00,932.588,932.901,932.581,932.583,3310.0
2009-08-17 16:02:00,932.394,932.539,932.067,932.178,3150.0
2009-08-17 16:03:00,932.198,932.314,932.01,932.065,3290.0
2009-08-17 16:04:00,932.042,932.182,931.874,931.984,3670.0
2009-08-17 16:05:00,931.815,931.865,931.502,931.694,2860.0
2009-08-17 16:06:00,931.594,931.608,931.386,931.419,3780.0
2009-08-17 16:07:00,931.443,931.668,931.416,931.416,3620.0
2009-08-17 16:08:00,931.388,931.602,931.13,931.446,4530.0
2009-08-17 16:09:00,931.493,931.513,930.943,931.108,35180.0
2009-08-17 16:10:00,931.101,931.494,931.059,931.474,3790.0
2009-08-17 16:11:00,931.226,931.587,931.011,931.423,3920.0
2009-08-17 16:12:00,931.432,931.436,931.068,931.308,3040.0
2009-08-17 16:13:00,931.333,931.674,931.185,931.674,3810.0
2009-08-17 16:14:00,931.358,931.52,930.911,931.52,3180.0
2009-08-17 16:15:00,931.637,931.817,931.269,931.269,4450.0
2009-08-17 16:16:00,931.234,931.924,931.152,931.796,18690.0
2009-08-17 16:17:00,931.759,932.13,931.571,932.125,4560.0
2009-08-17 16:18:00,932.177,932.299,931.412,932.176,20180.0
2009-08-17 16:19:00,931.999,932.364,931.773,931.773,2870.0
2009-08-17 16:20:00,931.453,931.694,931.014,931.694,5890.0
2009-08-17 16:21:00,931.785,932.087,931.785,932.072,3810.0
2009-08-17 16:22:00,932.019,932.019,931.477,931.902,3590.0
2009-08-17 16:23:00,931.992,932.194,931.883,931.883,4090.0
2009-08-17 16:24:00,932.063,932.063,931.495,931.73,3210.0
2009-08-17 16:25:00,931.736,931.89,931.586,931.825,4310.0
2009-08-17 16:26:00,931.592,931.888,931.505,931.888,3470.0
2009-08-17 16:27:00,931.986,932.326,931.922,932.3,3040.0
2009-08-17 16:28:00,932.402,932.566,932.031,932.472,11390.0
2009-08-17 16:29:00,932.375,932.688,932.375,932.688,5100.0
2009-08-17 16:30:00,932.535,932.596,932.234,932.305,23700.0
2009-08-17 16:31:00,932.34,932.624,932.34,932.445,2490.0
2009-08-17 16:32:00,932.406,932.417,931.967,932.402,17950.0
2009-08-17 16:33:00,932.571,932.876,932.454,932.876,5030.0
2009-08-17 16:34:00,932.863,932.874,931.787,931.875,2520.0
2009-08-17 16:35:00,931.949,933.201,931.949,933.109,3250.0
2009-08-17 16:36:00,933.112,933.231,932.886,933.112,3420.0
2009-08-17 16:37:00,933.105,933.198,932.896,932.896,2590.0
2009-08-17 16:38:00,932.873,933.048,932.553,932.619,3040.0
2009-08-17 16:39:00,932.702,933.041,932.647,932.647,3720.0
2009-08-17 16:40:00,932.571,932.716,932.373,932.58,2210.0
2009-08-17 16:41:00,932.602,932.826,932.554,932.554,3450.0
2009-08-17 16:42:00,932.582,932.582,932.173,932.312,4420.0
2009-08-17 16:43:00,932.027,932.282,931.877,931.877,3500.0
2009-08-17 16:44:00,931.773,932.041,931.367,932.041,21680.0
2009-08-17 16:45:00,931.997,932.182,931.863,932.106,5050.0
2009-08-17 16:46:00,932.205,932.205,931.795,931.823,3460.0
2009-08-17 16:47:00,931.791,931.814,931.285,931.285,3150.0
2009-08-17 16:48:00,931.382,931.508,931.23,931.313,3090.0
2009-08-17 16:49:00,931.415,931.945,931.415,931.876,17800.0
2009-08-17 16:50:00,931.986,932.136,931.529,931.792,3480.0
2009-08-17 16:51:00,931.964,932.137,931.67,931.67,4210.0
2009-08-17 16:52:00,931.791,931.791,931.517,931.613,2710.0
2009-08-17 16:53:00,931.59,931.692,931.464,931.464,3760.0
2009-08-17 16:54:00,931.38,931.566,931.217,931.228,3700.0
2009-08-17 16:55:00,931.299,931.498,931.251,931.251,4140.0
2009-08-17 16:56:00,931.305,931.423,930.981,931.359,2880.0
2009-08-17 16:57:00,931.324,931.88,931.324,931.88,4580.0
2009-08-17 16:58:00,931.894,931.908,931.286,931.286,3040.0
2009-08-17 16:59:00,931.311,931.626,931.298,931.464,4440.0
2009-08-17 17:00:00,931.507,932.204,931.507,932.204,7150.0
2009-08-17 17:01:00,932.18,932.29,932.061,932.111,3960.0
2009-08-17 17:02:00,932.013,932.013,931.667,931.667,4800.0
2009-08-17 17:03:00,931.73,931.835,931.512,931.68,5440.0
2009-08-17 17:04:00,931.585,931.724,931.274,931.436,6790.0
2009-08-17 17:05:00,931.395,931.628,931.192,931.197,4860.0
2009-08-17 17:06:00,931.278,931.278,930.443,930.443,35000.0
2009-08-17 17:07:00,930.448,930.62,930.367,930.479,8060.0
2009-08-17 17:08:00,930.413,930.588,930.252,930.403,6090.0
2009-08-17 17:09:00,930.517,930.676,930.458,930.676,4850.0
2009-08-17 17:10:00,930.619,930.619,930.186,930.358,6930.0
2009-08-17 17:11:00,930.537,931.051,930.537,930.879,3890.0
2009-08-17 17:12:00,930.852,930.99,930.307,930.99,5540.0
2009-08-17 17:13:00,931.156,931.254,931.092,931.129,5130.0
2009-08-17 17:14:00,931.247,931.366,930.752,931.051,4030.0
2009-08-17 17:15:00,930.991,931.094,930.869,930.869,4440.0
2009-08-17 17:16:00,930.856,931.218,930.809,931.218,5820.0
2009-08-17 17:17:00,931.176,931.283,931.033,931.048,6170.0
2009-08-17 17:18:00,930.776,930.903,930.444,930.714,5320.0
2009-08-17 17:19:00,930.765,930.944,930.765,930.773,7650.0
2009-08-17 17:20:00,930.752,930.813,930.446,930.479,25800.0
2009-08-17 17:21:00,930.431,930.636,930.431,930.485,5790.0
2009-08-17 17:22:00,930.346,930.369,930.013,930.369,5700.0
2009-08-17 17:23:00,930.454,930.742,930.454,930.61,5740.0
2009-08-17 17:24:00,930.712,930.959,930.343,930.959,6360.0
2009-08-17 17:25:00,931.187,931.424,931.169,931.363,3430.0
2009-08-17 17:26:00,931.356,931.725,930.906,931.725,6040.0
2009-08-17 17:27:00,931.716,931.8,931.629,931.637,6510.0
2009-08-17 17:28:00,931.381,931.762,931.233,931.762,4790.0
2009-08-17 17:29:00,931.81,932.235,931.81,932.235,4770.0
2009-08-17 17:30:00,932.176,932.327,931.879,932.283,4930.0
2009-08-17 17:31:00,932.311,932.36,932.187,932.187,4320.0
2009-08-17 17:32:00,932.003,932.292,931.724,932.292,4480.0
2009-08-17 17:33:00,932.431,932.667,932.431,932.667,5160.0
2009-08-17 17:34:00,932.609,932.609,931.948,932.51,4890.0
2009-08-17 17:35:00,932.586,933.062,932.586,933.062,5900.0
2009-08-17 17:36:00,932.984,932.984,932.203,932.817,18110.0
2009-08-17 17:37:00,932.853,932.949,932.769,932.949,7620.0
2009-08-17 17:38:00,932.722,933.623,932.512,933.623,6530.0
2009-08-17 17:39:00,933.797,933.823,933.691,933.741,30530.0
2009-08-17 17:40:00,933.615,933.65,933.288,933.65,8170.0
2009-08-17 17:41:00,933.88,933.963,933.716,933.899,23430.0
2009-08-17 17:42:00,933.871,933.967,933.593,933.967,4370.0
2009-08-17 17:43:00,934.006,934.006,933.75,933.75,5480.0
2009-08-17 17:44:00,933.643,933.647,933.238,933.419,4880.0
2009-08-17 17:45:00,933.589,933.811,933.589,933.732,6700.0
2009-08-17 17:46:00,933.703,933.869,933.541,933.869,5290.0
2009-08-17 17:47:00,933.771,933.803,933.601,933.608,5820.0
2009-08-17 17:48:00,933.519,933.613,933.23,933.471,30540.0
2009-08-17 17:49:00,933.51,933.634,933.343,933.343,22140.0
2009-08-17 17:50:00,933.268,933.382,933.076,933.382,5580.0
2009-08-17 17:51:00,933.45,933.529,933.351,933.395,4990.0
2009-08-17 17:52:00,933.32,933.556,933.065,933.556,4440.0
2009-08-17 17:53:00,933.672,933.794,933.389,933.389,5970.0
2009-08-17 17:54:00,933.416,933.737,933.218,933.737,57240.0
2009-08-17 17:55:00,933.74,933.847,933.682,933.813,5480.0
2009-08-17 17:56:00,933.726,933.731,933.542,933.574,4370.0
2009-08-17 17:57:00,933.666,933.69,933.515,933.515,4880.0
2009-08-17 17:58:00,933.372,933.696,933.372,933.681,26320.0
2009-08-17 17:59:00,933.725,933.951,933.674,933.83,5830.0
2009-08-17 18:00:00,933.729,933.776,933.346,933.624,4310.0
2009-08-17 18:01:00,933.725,933.725,933.568,933.568,4040.0
2009-08-17 18:02:00,933.486,933.787,933.246,933.787,4290.0
2009-08-17 18:03:00,933.775,933.944,933.757,933.757,21200.0
2009-08-17 18:04:00,933.707,933.767,933.422,933.767,4090.0
2009-08-17 18:05:00,933.807,933.83,933.736,933.818,4730.0
2009-08-17 18:06:00,933.665,933.665,933.255,933.276,2530.0
2009-08-17 18:07:00,933.369,933.369,933.186,933.266,4750.0
2009-08-17 18:08:00,933.089,933.089,932.589,932.926,4950.0
2009-08-17 18:09:00,933.065,933.065,932.716,932.9,24320.0
2009-08-17 18:10:00,933.015,933.095,932.579,933.009,5700.0
2009-08-17 18:11:00,933.056,933.152,932.965,933.152,4440.0
2009-08-17 18:12:00,933.205,933.205,932.534,933.02,5400.0
2009-08-17 18:13:00,933.136,933.187,933.013,933.082,5550.0
2009-08-17 18:14:00,933.067,933.339,932.852,933.339,4400.0
2009-08-17 18:15:00,933.5,933.825,933.5,933.715,18890.0
2009-08-17 18:16:00,933.644,933.761,933.413,933.761,2900.0
2009-08-17 18:17:00,933.812,933.919,933.722,933.919,3560.0
2009-08-17 18:18:00,933.847,933.88,933.58,933.797,3350.0
2009-08-17 18:19:00,933.785,933.785,933.578,933.578,4220.0
2009-08-17 18:20:00,933.537,933.537,933.157,933.271,4270.0
2009-08-17 18:21:00,933.394,933.873,933.394,933.663,3620.0
2009-08-17 18:22:00,933.648,933.648,932.976,933.396,4780.0
2009-08-17 18:23:00,933.527,933.8,933.46,933.46,4010.0
2009-08-17 18:24:00,933.522,933.537,933.144,933.484,41530.0
2009-08-17 18:25:00,933.472,933.503,933.13,933.13,52400.0
2009-08-17 18:26:00,933.143,933.162,932.923,933.14,4500.0
2009-08-17 18:27:00,933.168,933.313,933.042,933.047,22350.0
2009-08-17 18:28:00,932.941,933.069,932.698,932.798,4250.0
2009-08-17 18:29:00,932.654,932.784,932.47,932.736,33750.0
2009-08-17 18:30:00,932.759,932.918,932.533,932.763,4890.0
2009-08-17 18:31:00,932.828,933.221,932.828,933.221,4540.0
2009-08-17 18:32:00,933.11,933.261,932.839,933.261,3610.0
2009-08-17 18:33:00,933.36,933.569,933.257,933.56,38720.0
2009-08-17 18:34:00,933.532,933.65,933.173,933.329,4830.0
2009-08-17 18:35:00,933.397,933.673,933.278,933.384,4880.0
2009-08-17 18:36:00,933.324,933.493,933.103,933.482,4390.0
2009-08-17 18:37:00,933.432,933.65,933.343,933.601,3860.0
2009-08-17 18:38:00,933.642,933.727,933.618,933.704,5060.0
2009-08-17 18:39:00,933.683,933.683,933.349,933.377,5080.0
2009-08-17 18:40:00,933.313,933.375,933.0,933.284,6050.0
2009-08-17 18:41:00,933.378,933.516,933.306,933.306,5540.0
2009-08-17 18:42:00,933.272,933.595,933.272,933.513,6910.0
2009-08-17 18:43:00,933.464,933.591,933.355,933.412,5290.0
2009-08-17 18:44:00,933.462,933.462,933.104,933.388,29210.0
2009-08-17 18:45:00,933.502,933.683,933.502,933.578,3280.0
2009-08-17 18:46:00,933.455,933.564,933.137,933.564,4760.0
2009-08-17 18:47:00,933.61,933.624,933.433,933.561,4650.0
2009-08-17 18:48:00,933.444,933.661,933.06,933.661,5530.0
2009-08-17 18:49:00,933.707,933.778,933.559,933.595,31950.0
2009-08-17 18:50:00,933.572,933.665,933.312,933.517,4220.0
2009-08-17 18:51:00,933.588,933.719,933.485,933.565,5060.0
2009-08-17 18:52:00,933.48,933.634,933.063,933.634,3550.0
2009-08-17 18:53:00,933.699,933.748,933.648,933.649,4220.0
2009-08-17 18:54:00,933.576,933.576,933.186,933.346,4280.0
2009-08-17 18:55:00,933.571,933.818,933.571,933.678,3380.0
2009-08-17 18:56:00,933.692,933.815,933.371,933.6,4650.0
2009-08-17 18:57:00,933.605,933.779,933.605,933.779,3060.0
2009-08-17 18:58:00,933.929,933.982,933.795,933.795,5200.0
2009-08-17 18:59:00,933.758,933.864,933.661,933.771,4420.0
2009-08-17 19:00:00,933.619,933.711,933.184,933.58,4390.0
2009-08-17 19:01:00,933.682,933.839,933.682,933.763,3020.0
2009-08-17 19:02:00,933.566,933.688,933.292,933.688,3010.0
2009-08-17 19:03:00,933.796,933.963,933.722,933.915,47150.0
2009-08-17 19:04:00,933.932,933.932,933.536,933.874,27450.0
2009-08-17 19:05:00,933.968,934.067,933.923,933.923,3260.0
2009-08-17 19:06:00,933.753,933.893,933.327,933.856,4850.0
2009-08-17 19:07:00,933.765,934.077,933.765,934.077,3580.0
2009-08-17 19:08:00,934.117,934.117,933.635,933.877,4760.0
2009-08-17 19:09:00,933.831,933.864,933.677,933.677,4590.0
2009-08-17 19:10:00,933.626,933.635,933.301,933.635,5200.0
2009-08-17 19:11:00,933.706,933.969,933.706,933.792,3870.0
2009-08-17 19:12:00,933.675,933.967,933.49,933.967,5060.0
2009-08-17 19:13:00,933.934,934.005,933.785,933.812,34380.0
2009-08-17 19:14:00,933.806,933.925,933.539,933.907,4220.0
2009-08-17 19:15:00,934.091,934.255,933.934,933.934,4340.0
2009-08-17 19:16:00,933.983,934.142,933.699,933.901,5520.0
2009-08-17 19:17:00,933.861,934.078,933.861,933.922,4170.0
2009-08-17 19:18:00,933.988,934.087,933.779,934.087,3520.0
2009-08-17 19:19:00,934.028,934.271,933.941,934.271,4720.0
2009-08-17 19:20:00,934.188,934.456,933.269,934.165,23520.0
2009-08-17 19:21:00,934.212,934.225,933.797,933.797,4580.0
2009-08-17 19:22:00,933.66,933.776,933.578,933.67,2400.0
2009-08-17 19:23:00,933.613,933.794,933.453,933.453,25960.0
2009-08-17 19:24:00,933.447,933.447,933.089,933.356,3330.0
2009-08-17 19:25:00,933.477,933.806,933.407,933.806,4210.0
2009-08-17 19:26:00,933.806,933.946,933.419,933.73,4800.0
2009-08-17 19:27:00,933.925,934.06,933.896,933.896,4340.0
2009-08-17 19:28:00,933.834,933.902,933.6,933.734,5820.0
2009-08-17 19:29:00,933.878,934.546,933.878,934.35,5680.0
2009-08-17 19:30:00,934.326,934.326,933.866,934.201,5130.0
2009-08-17 19:31:00,934.224,934.23,934.004,934.18,48190.0
2009-08-17 19:32:00,934.154,934.269,933.959,933.959,3920.0
2009-08-17 19:33:00,934.084,934.144,933.943,934.045,3710.0
2009-08-17 19:34:00,933.951,934.075,933.648,934.075,4660.0
2009-08-17 19:35:00,934.173,934.457,934.16,934.181,33330.0
2009-08-17 19:36:00,934.181,934.293,934.112,934.267,48630.0
2009-08-17 19:37:00,934.272,934.353,934.14,934.337,4490.0
2009-08-17 19:38:00,934.307,934.424,934.105,934.105,40110.0
2009-08-17 19:39:00,934.097,934.223,934.009,934.178,4690.0
2009-08-17 19:40:00,934.01,934.124,933.854,933.936,5600.0
2009-08-17 19:41:00,933.868,934.263,933.868,934.263,4810.0
2009-08-17 19:42:00,934.207,934.268,933.761,934.145,5020.0
2009-08-17 19:43:00,934.187,934.454,934.187,934.299,3590.0
2009-08-17 19:44:00,934.548,934.798,934.548,934.748,6110.0
2009-08-17 19:45:00,934.654,934.839,934.437,934.437,4740.0
2009-08-17 19:46:00,934.484,934.525,934.38,934.517,4550.0
2009-08-17 19:47:00,934.576,934.78,934.576,934.78,2930.0
2009-08-17 19:48:00,934.719,934.812,934.136,934.429,3550.0
2009-08-17 19:49:00,934.587,934.711,934.478,934.659,4630.0
2009-08-17 19:50:00,934.599,934.739,934.165,934.55,36200.0
2009-08-17 19:51:00,934.69,934.858,934.644,934.758,42370.0
2009-08-17 19:52:00,934.873,934.907,934.573,934.879,3000.0
2009-08-17 19:53:00,934.959,935.263,934.959,935.19,5610.0
2009-08-17 19:54:00,935.183,935.289,934.679,935.186,4430.0
2009-08-17 19:55:00,935.101,935.24,935.043,935.043,3140.0
2009-08-17 19:56:00,934.966,935.301,934.966,935.301,2940.0
2009-08-17 19:57:00,935.226,935.284,934.977,935.284,6160.0
2009-08-17 19:58:00,935.082,935.52,935.053,935.193,3860.0
2009-08-17 19:59:00,935.297,935.491,935.162,935.295,5780.0
2009-08-17 20:00:00,935.167,935.324,934.866,935.324,4460.0
2009-08-17 20:01:00,935.447,935.688,935.446,935.517,4780.0
2009-08-17 20:02:00,935.56,935.695,935.56,935.654,4360.0
2009-08-17 20:03:00,935.664,935.743,935.497,935.743,5080.0
2009-08-17 20:04:00,935.614,935.614,935.344,935.344,5170.0
2009-08-17 20:05:00,935.264,935.324,935.188,935.296,2750.0
2009-08-17 20:06:00,935.319,935.377,935.261,935.316,5190.0
2009-08-17 20:07:00,935.382,935.407,935.128,935.128,3840.0
2009-08-17 20:08:00,935.196,935.273,935.181,935.181,3510.0
2009-08-17 20:09:00,935.143,935.279,935.108,935.226,4800.0
2009-08-17 20:10:00,935.208,935.208,934.941,935.039,5980.0
2009-08-17 20:11:00,935.17,935.425,935.099,935.099,4150.0
2009-08-17 20:12:00,935.164,935.247,934.862,934.862,3070.0
2009-08-17 20:13:00,934.932,934.976,934.813,934.9,3800.0
2009-08-17 20:14:00,934.964,935.138,934.902,935.084,4270.0
2009-08-17 20:15:00,935.13,935.338,935.078,935.227,4570.0
2009-08-17 20:16:00,935.256,935.398,935.103,935.398,5850.0
2009-08-17 20:17:00,935.421,935.465,935.197,935.197,3810.0
2009-08-17 20:18:00,935.088,935.353,935.035,935.353,5200.0
2009-08-17 20:19:00,935.422,935.422,935.176,935.176,4340.0
2009-08-17 20:20:00,935.212,935.413,935.133,935.133,4470.0
2009-08-17 20:21:00,935.177,935.306,935.155,935.155,3950.0
2009-08-17 20:22:00,935.005,935.263,935.005,935.137,3120.0
2009-08-17 20:23:00,935.217,935.217,935.001,935.012,6060.0
2009-08-17 20:24:00,935.092,935.164,934.97,935.103,3510.0
2009-08-17 20:25:00,935.232,935.232,935.009,935.094,2690.0
2009-08-17 20:26:00,935.071,935.071,934.997,934.997,3190.0
2009-08-17 20:27:00,934.993,935.234,934.993,935.139,2990.0
2009-08-17 20:28:00,935.111,935.356,935.111,935.302,3670.0
2009-08-17 20:29:00,935.316,935.353,935.23,935.294,8210.0
2009-08-17 20:30:00,935.226,935.246,934.948,934.994,3820.0
2009-08-17 20:31:00,934.936,935.042,934.842,934.985,4710.0
2009-08-17 20:32:00,935.101,935.306,935.101,935.207,4560.0
2009-08-17 20:33:00,935.333,935.364,935.181,935.229,7100.0
2009-08-17 20:34:00,935.303,935.457,935.303,935.413,3980.0
2009-08-17 20:35:00,935.404,935.536,935.404,935.427,4160.0
2009-08-17 20:36:00,935.5,935.5,935.5,935.5,4370.0
2009-08-17 20:37:00,935.501,935.512,935.354,935.512,4370.0
2009-08-17 20:38:00,935.628,935.681,935.527,935.61,4240.0
2009-08-17 20:40:00,935.635,935.635,935.518,935.591,2940.0
2009-08-17 20:41:00,935.645,935.743,935.545,935.58,3140.0
2009-08-17 20:42:00,935.471,935.627,935.42,935.42,3040.0
2009-08-17 20:43:00,935.499,935.545,935.359,935.359,3980.0
2009-08-17 20:44:00,935.339,935.497,935.255,935.318,36540.0
2009-08-17 20:45:00,935.488,935.598,935.383,935.441,2990.0
2009-08-17 20:46:00,935.315,935.408,935.265,935.288,3600.0
2009-08-17 20:47:00,935.187,935.323,935.143,935.143,3570.0
2009-08-17 20:48:00,935.156,935.285,935.085,935.285,4960.0
2009-08-17 20:49:00,935.294,935.365,935.129,935.129,24900.0
2009-08-17 20:50:00,935.112,935.223,934.981,935.023,3900.0
2009-08-17 20:51:00,935.022,935.078,934.849,934.849,3610.0
2009-08-17 20:52:00,934.89,935.006,934.75,934.853,3680.0
2009-08-17 20:53:00,934.908,934.931,934.741,934.923,4520.0
2009-08-17 20:54:00,934.944,935.009,934.857,935.009,5180.0
2009-08-17 20:55:00,935.134,935.24,935.03,935.205,4830.0
2009-08-17 20:56:00,935.197,935.419,935.197,935.371,3800.0
2009-08-17 20:57:00,935.446,935.681,935.446,935.599,4330.0
2009-08-17 20:58:00,935.593,935.593,935.34,935.408,5860.0
2009-08-17 20:59:00,935.392,935.519,935.276,935.519,4910.0
2009-08-17 21:00:00,935.557,935.557,935.315,935.344,3800.0
2009-08-17 21:01:00,935.422,935.471,935.302,935.309,5440.0
2009-08-17 21:02:00,935.348,935.533,935.336,935.438,4010.0
2009-08-17 21:03:00,935.444,935.536,935.444,935.526,5340.0
2009-08-17 21:04:00,935.611,935.611,935.475,935.578,4960.0
2009-08-17 21:05:00,935.554,935.577,935.402,935.487,3590.0
2009-08-17 21:06:00,935.446,935.547,935.295,935.295,5670.0
2009-08-17 21:07:00,935.314,935.36,935.134,935.134,4450.0
2009-08-17 21:08:00,935.118,935.145,935.049,935.109,5100.0
2009-08-17 21:09:00,935.108,935.385,934.988,935.26,40470.0
2009-08-17 21:10:00,935.226,935.358,935.226,935.249,4760.0
2009-08-17 21:11:00,935.208,935.227,935.053,935.053,4550.0
2009-08-17 21:12:00,934.923,934.923,934.672,934.756,4630.0
2009-08-17 21:13:00,934.906,934.962,934.792,934.962,3470.0
2009-08-17 21:14:00,934.898,934.898,934.727,934.872,3180.0
2009-08-17 21:15:00,934.919,935.179,934.907,935.179,3960.0
2009-08-17 21:16:00,935.247,935.337,935.208,935.28,4130.0
2009-08-17 21:17:00,935.216,935.244,935.146,935.171,3440.0
2009-08-17 21:18:00,935.2,935.2,935.098,935.149,3510.0
2009-08-17 21:19:00,935.21,935.269,935.169,935.169,5520.0
2009-08-17 21:20:00,935.22,935.322,935.183,935.183,3130.0
2009-08-17 21:21:00,935.113,935.113,934.913,934.98,5090.0
2009-08-17 21:22:00,935.044,935.073,934.94,935.012,4210.0
2009-08-17 21:23:00,935.063,935.063,934.826,934.826,4600.0
2009-08-17 21:24:00,934.807,935.044,934.807,934.86,4280.0
2009-08-17 21:25:00,934.873,934.873,934.552,934.552,4590.0
2009-08-17 21:26:00,934.854,934.866,934.391,934.391,5700.0
2009-08-17 21:27:00,934.29,934.487,934.183,934.183,4730.0
2009-08-17 21:28:00,934.199,934.199,933.963,934.154,4410.0
2009-08-17 21:29:00,934.162,934.221,934.036,934.053,2780.0
2009-08-17 21:30:00,934.076,934.21,933.952,934.21,5020.0
2009-08-17 21:31:00,934.153,934.232,934.046,934.046,3620.0
2009-08-17 21:32:00,934.127,934.221,933.962,934.193,5480.0
2009-08-17 21:33:00,934.302,934.302,934.097,934.221,2790.0
2009-08-17 21:34:00,934.2,934.523,934.161,934.161,5650.0
2009-08-17 21:35:00,934.08,934.161,934.048,934.139,5830.0
2009-08-17 21:36:00,934.01,934.204,934.009,934.009,4690.0
2009-08-17 21:37:00,934.062,934.261,934.062,934.261,4790.0
2009-08-17 21:38:00,934.232,934.293,934.174,934.293,5480.0
2009-08-17 21:39:00,934.292,934.292,934.065,934.065,3930.0
2009-08-17 21:40:00,933.993,933.993,933.631,933.631,3750.0
2009-08-17 21:41:00,933.608,933.728,933.552,933.552,5910.0
2009-08-17 21:42:00,933.698,933.698,933.277,933.277,3250.0
2009-08-17 21:43:00,933.276,933.305,933.192,933.26,5520.0
2009-08-17 21:44:00,933.374,933.475,933.238,933.464,4860.0
2009-08-17 21:45:00,933.611,933.68,933.428,933.428,4000.0
2009-08-17 21:46:00,933.647,933.865,933.642,933.692,4270.0
2009-08-17 21:47:00,933.704,933.792,933.603,933.792,5220.0
2009-08-17 21:48:00,933.775,933.775,933.427,933.427,2680.0
2009-08-17 21:49:00,933.507,933.507,933.246,933.316,4550.0
2009-08-17 21:50:00,933.383,933.4,933.132,933.381,3480.0
2009-08-17 21:51:00,933.377,933.504,933.368,933.436,3870.0
2009-08-17 21:52:00,933.503,933.57,933.473,933.57,4380.0
2009-08-17 21:53:00,933.608,933.643,933.404,933.404,3890.0
2009-08-17 21:54:00,933.427,933.444,933.292,933.292,3130.0
2009-08-17 21:55:00,933.257,933.396,933.236,933.315,4870.0
2009-08-17 21:56:00,933.446,933.505,933.209,933.209,4640.0
2009-08-17 21:57:00,933.249,933.469,933.173,933.241,5340.0
2009-08-17 21:58:00,933.246,933.388,933.134,933.388,6630.0
2009-08-17 21:59:00,933.476,933.657,933.476,933.657,3750.0
2009-08-17 22:00:00,933.666,933.666,933.343,933.343,3530.0
2009-08-17 22:01:00,933.233,933.439,933.227,933.35,4760.0
2009-08-17 22:02:00,933.267,933.297,933.157,933.157,3150.0
2009-08-17 22:03:00,933.216,933.269,933.12,933.269,4060.0
2009-08-17 22:04:00,933.191,933.247,933.045,933.17,4990.0
2009-08-17 22:05:00,933.229,933.318,933.099,933.135,5940.0
2009-08-17 22:06:00,933.103,933.188,933.077,933.13,4440.0
2009-08-17 22:07:00,933.259,933.259,933.077,933.101,4190.0
2009-08-17 22:08:00,933.12,933.12,932.917,932.925,4510.0
2009-08-17 22:09:00,933.0,933.0,932.79,932.79,3590.0
2009-08-17 22:10:00,932.697,933.015,932.697,932.891,5850.0
2009-08-17 22:11:00,933.01,933.01,933.01,933.01,5750.0
2009-08-17 22:12:00,932.952,933.076,932.876,933.048,5750.0
2009-08-17 22:13:00,933.189,933.441,933.189,933.23,6810.0
2009-08-17 22:14:00,933.257,933.445,933.257,933.353,4140.0
2009-08-17 22:15:00,933.309,933.415,933.252,933.415,5980.0
2009-08-17 22:16:00,933.517,933.517,933.267,933.267,940.0
2009-08-17 22:17:00,933.092,933.599,933.092,933.599,2550.0
2009-08-17 22:18:00,933.605,933.644,933.483,933.513,2680.0
2009-08-17 22:20:00,933.526,933.631,933.472,933.631,4680.0
2009-08-17 22:21:00,933.706,933.706,933.506,933.506,3170.0
2009-08-17 22:22:00,933.524,933.524,933.398,933.463,4810.0
2009-08-17 22:23:00,933.429,933.429,933.262,933.262,1940.0
2009-08-17 22:24:00,933.298,933.354,933.254,933.35,4670.0
2009-08-17 22:25:00,933.303,933.453,933.223,933.246,6220.0
2009-08-17 22:26:00,933.15,933.22,933.122,933.22,4830.0
2009-08-17 22:27:00,933.314,933.416,933.168,933.416,4650.0
2009-08-17 22:28:00,933.332,933.544,933.332,933.407,5410.0
2009-08-17 22:29:00,933.349,933.349,933.153,933.166,4580.0
2009-08-17 22:30:00,933.131,933.131,932.895,932.917,5080.0
2009-08-17 22:31:00,932.991,933.018,932.923,933.002,5990.0
2009-08-17 22:32:00,933.033,933.12,933.016,933.082,2980.0
2009-08-17 22:33:00,933.11,933.11,933.11,933.11,5900.0
2009-08-17 22:34:00,932.957,933.024,932.814,933.024,5900.0
2009-08-17 22:35:00,933.047,933.178,933.037,933.063,6230.0
2009-08-17 22:36:00,933.159,933.39,933.159,933.241,4580.0
2009-08-17 22:38:00,933.203,933.263,933.132,933.132,5480.0
2009-08-17 22:39:00,933.06,933.098,932.948,933.066,5920.0
2009-08-17 22:40:00,933.134,933.251,933.072,933.251,5710.0
2009-08-17 22:41:00,933.202,933.367,933.18,933.284,3130.0
2009-08-17 22:42:00,933.281,933.329,933.145,933.283,5050.0
2009-08-17 22:43:00,933.227,933.372,933.227,933.372,2780.0
2009-08-17 22:44:00,933.464,933.464,933.361,933.361,4540.0
2009-08-17 22:45:00,933.33,933.378,933.33,933.335,4660.0
2009-08-17 22:46:00,933.363,933.478,933.363,933.447,2030.0
2009-08-17 22:47:00,933.565,933.58,933.487,933.565,4460.0
2009-08-17 22:49:00,933.571,933.571,933.329,933.395,5170.0
2009-08-17 22:50:00,933.356,933.406,933.322,933.406,4890.0
2009-08-17 22:51:00,933.54,933.664,933.532,933.616,3220.0
2009-08-17 22:52:00,933.572,933.721,933.572,933.597,4930.0
2009-08-17 22:53:00,933.866,933.936,933.727,933.936,4810.0
2009-08-17 22:54:00,933.878,934.104,933.878,933.995,3270.0
2009-08-17 22:55:00,933.992,934.152,933.992,934.152,3860.0
2009-08-17 22:56:00,934.145,934.203,933.976,933.976,3210.0
2009-08-17 22:57:00,933.972,934.124,933.941,934.124,3970.0
2009-08-17 22:58:00,934.197,934.232,934.056,934.056,4150.0
2009-08-17 22:59:00,934.061,934.137,934.022,934.104,5630.0
2009-08-17 23:00:00,934.119,934.119,934.032,934.101,3710.0
2009-08-17 23:01:00,934.092,934.165,934.002,934.165,3810.0
2009-08-17 23:02:00,934.071,934.142,933.938,934.027,5160.0
2009-08-17 23:03:00,934.037,934.132,933.965,934.029,5180.0
2009-08-17 23:04:00,934.199,934.199,934.035,934.056,3030.0
2009-08-17 23:05:00,933.989,934.116,933.989,934.11,4400.0
2009-08-17 23:06:00,934.046,934.046,933.913,933.969,4050.0
2009-08-17 23:08:00,933.931,933.931,933.782,933.782,2370.0
2009-08-17 23:09:00,933.813,933.813,933.697,933.719,3740.0
2009-08-17 23:10:00,933.71,933.851,933.71,933.717,3800.0
2009-08-17 23:11:00,933.46,933.468,933.116,933.237,6590.0
2009-08-17 23:12:00,933.309,933.44,933.222,933.351,3940.0
2009-08-17 23:13:00,933.456,933.456,933.166,933.393,4800.0
2009-08-17 23:14:00,933.364,933.4,933.143,933.188,5560.0
2009-08-17 23:15:00,933.156,933.24,933.052,933.052,3260.0
2009-08-17 23:18:00,933.136,933.181,933.095,933.095,3620.0
2009-08-17 23:20:00,933.065,933.12,933.007,933.04,3900.0
2009-08-17 23:21:00,933.056,933.104,933.001,933.085,4090.0
2009-08-17 23:24:00,933.094,933.094,933.054,933.054,1020.0
2009-08-17 23:25:00,933.062,933.138,932.991,933.105,3750.0
2009-08-17 23:28:00,933.11,933.172,933.03,933.059,5240.0
2009-08-17 23:30:00,933.102,933.22,933.046,933.22,3340.0
2009-08-17 23:31:00,933.047,933.164,932.927,932.927,3510.0
2009-08-17 23:32:00,932.732,932.732,932.497,932.497,3680.0
2009-08-17 23:33:00,932.645,932.79,932.645,932.79,2950.0
2009-08-17 23:34:00,932.706,932.873,932.706,932.873,3700.0
2009-08-17 23:35:00,932.976,933.097,932.976,933.022,2870.0
2009-08-17 23:36:00,933.02,933.098,933.02,933.025,4760.0
2009-08-17 23:39:00,933.111,933.117,932.789,932.789,4510.0
2009-08-17 23:40:00,932.76,932.76,932.546,932.588,6060.0
2009-08-17 23:41:00,932.69,932.81,932.69,932.81,3700.0
2009-08-17 23:42:00,932.746,932.76,932.683,932.741,5770.0
2009-08-17 23:45:00,932.766,932.788,932.666,932.715,5030.0
2009-08-17 23:46:00,932.757,932.861,932.675,932.861,5360.0
2009-08-17 23:47:00,932.725,932.815,932.725,932.748,4880.0
2009-08-17 23:49:00,932.77,932.795,932.688,932.688,4430.0
2009-08-17 23:50:00,932.619,932.625,932.508,932.593,9650.0
2009-08-17 23:51:00,932.54,932.61,932.535,932.61,5880.0
2009-08-17 23:52:00,932.51,932.596,932.498,932.56,4460.0
2009-08-17 23:59:00,932.544,932.609,932.544,932.576,4170.0
2009-08-18 00:00:00,932.55,932.602,931.938,932.176,4270.0
2009-08-18 00:01:00,932.512,933.291,932.512,933.291,3320.0
2009-08-18 00:02:00,933.35,934.208,933.073,934.208,4550.0
2009-08-18 00:03:00,934.064,934.154,933.563,933.563,3150.0
2009-08-18 00:04:00,933.888,934.149,933.343,934.149,2700.0
2009-08-18 00:05:00,934.243,934.377,934.232,934.232,2450.0
2009-08-18 00:06:00,934.113,934.158,934.036,934.065,3390.0
2009-08-18 00:07:00,934.069,934.069,933.379,934.022,5240.0
2009-08-18 00:08:00,933.837,933.916,933.675,933.86,3500.0
2009-08-18 00:09:00,934.018,934.147,933.06,933.236,2580.0
2009-08-18 00:10:00,933.666,934.434,933.529,934.434,5140.0
2009-08-18 00:11:00,934.347,934.566,933.576,933.576,3990.0
2009-08-18 00:12:00,933.764,934.704,933.764,934.704,6360.0
2009-08-18 00:13:00,934.568,934.691,934.075,934.691,3160.0
2009-08-18 00:15:00,934.875,934.875,934.742,934.753,4050.0
2009-08-18 00:16:00,934.657,934.776,934.207,934.776,3140.0
2009-08-18 00:17:00,934.71,934.71,933.865,933.865,1930.0
2009-08-18 00:18:00,933.78,934.144,933.78,933.998,3860.0
2009-08-18 00:19:00,934.079,934.079,933.417,933.46,3460.0
2009-08-18 00:20:00,933.614,934.558,933.614,934.351,6320.0
2009-08-18 00:21:00,934.372,934.473,933.629,934.473,2620.0
2009-08-18 00:22:00,934.416,934.416,934.024,934.308,3410.0
2009-08-18 00:23:00,934.532,934.532,933.712,934.34,2990.0
2009-08-18 00:24:00,934.121,934.226,933.556,934.226,4240.0
2009-08-18 00:25:00,934.279,934.279,934.112,934.226,3330.0
2009-08-18 00:26:00,934.168,934.168,933.371,933.371,4310.0
2009-08-18 00:27:00,933.425,934.112,933.425,934.112,3310.0
2009-08-18 00:28:00,933.991,934.284,933.423,934.284,5077.0
2009-08-18 00:29:00,934.155,934.432,933.696,934.388,2480.0
2009-08-18 00:30:00,934.451,934.537,933.627,934.537,4059.0
2009-08-18 00:31:00,934.547,934.709,934.366,934.458,3460.0
2009-08-18 00:32:00,934.457,934.457,934.046,934.243,3060.0
2009-08-18 00:33:00,934.098,934.259,933.707,934.258,5220.0
2009-08-18 00:34:00,934.161,934.161,933.35,933.35,4370.0
2009-08-18 00:35:00,933.536,934.135,933.449,934.135,2050.0
2009-08-18 00:36:00,934.344,935.447,934.344,935.447,2910.0
2009-08-18 00:37:00,935.37,935.37,934.973,935.364,3300.0
2009-08-18 00:38:00,935.354,935.451,935.097,935.451,2960.0
2009-08-18 00:39:00,935.409,935.586,935.179,935.586,3640.0
2009-08-18 00:40:00,935.568,935.647,934.589,935.647,5160.0
2009-08-18 00:41:00,935.564,935.564,935.002,935.495,5510.0
2009-08-18 00:42:00,935.57,935.705,935.57,935.648,5090.0
2009-08-18 00:43:00,935.681,935.763,935.599,935.661,3090.0
2009-08-18 00:45:00,935.629,935.722,935.626,935.652,4510.0
2009-08-18 00:46:00,935.706,935.764,935.614,935.614,4120.0
2009-08-18 00:47:00,935.385,935.59,935.104,935.528,4160.0
2009-08-18 00:48:00,935.34,935.535,934.921,934.921,3540.0
2009-08-18 00:49:00,935.86,935.86,935.86,935.86,5680.0
2009-08-18 00:50:00,934.901,935.156,934.856,935.15,5680.0
2009-08-18 00:51:00,935.383,935.65,934.969,934.969,5520.0
2009-08-18 00:52:00,935.057,935.793,935.044,935.661,3380.0
2009-08-18 00:53:00,935.42,935.801,935.028,935.801,3880.0
2009-08-18 00:54:00,935.716,935.716,935.235,935.505,3990.0
2009-08-18 00:55:00,935.522,935.522,934.641,934.641,2110.0
2009-08-18 00:56:00,934.742,935.729,934.742,935.729,4760.0
2009-08-18 00:57:00,935.703,935.78,935.31,935.732,2970.0
2009-08-18 00:58:00,935.738,935.831,935.019,935.582,3490.0
2009-08-18 00:59:00,935.323,935.654,934.849,935.654,3820.0
2009-08-18 01:00:00,935.46,935.569,934.798,934.938,3240.0
2009-08-18 01:01:00,935.158,935.623,935.071,935.613,3294.0
2009-08-18 01:02:00,935.686,935.878,934.913,935.878,3390.0
2009-08-18 01:03:00,935.705,935.796,935.025,935.796,2800.0
2009-08-18 01:04:00,935.548,935.735,935.264,935.6,3096.0
2009-08-18 01:05:00,935.65,935.65,935.65,935.65,2940.0
2009-08-18 01:06:00,935.498,935.498,934.392,934.735,2940.0
2009-08-18 01:07:00,935.042,935.803,935.042,935.314,3060.0
2009-08-18 01:08:00,935.643,935.679,935.319,935.319,2295.0
2009-08-18 01:09:00,934.861,934.861,934.24,934.417,2231.0
2009-08-18 01:10:00,934.416,935.13,934.416,935.13,3670.0
2009-08-18 01:11:00,935.152,935.152,934.437,934.437,3015.0
2009-08-18 01:12:00,934.271,934.494,934.117,934.494,2650.0
2009-08-18 01:13:00,934.66,934.66,934.224,934.355,2650.0
2009-08-18 01:14:00,934.588,935.086,934.403,934.403,2413.0
2009-08-18 01:15:00,934.68,935.288,934.68,935.288,1290.0
2009-08-18 01:16:00,934.961,935.215,934.476,935.215,3430.0
2009-08-18 01:17:00,935.264,935.347,935.202,935.264,2840.0
2009-08-18 01:18:00,935.136,935.175,935.068,935.168,3500.0
2009-08-18 01:19:00,935.073,935.102,934.97,935.102,2718.0
2009-08-18 01:20:00,935.151,935.151,934.885,935.004,2520.0
2009-08-18 01:21:00,935.225,935.32,935.202,935.202,2260.0
2009-08-18 01:22:00,935.114,935.114,934.271,935.101,2486.0
2009-08-18 01:23:00,935.018,935.193,934.807,934.979,3650.0
2009-08-18 01:24:00,935.18,935.18,935.18,935.18,2425.0
2009-08-18 01:25:00,935.028,935.053,934.32,935.053,2425.0
2009-08-18 01:26:00,935.179,935.319,935.102,935.102,2279.0
2009-08-18 01:27:00,934.788,934.931,934.365,934.931,3324.0
2009-08-18 01:28:00,934.905,934.988,934.197,934.988,2670.0
2009-08-18 01:29:00,934.948,935.004,934.206,934.206,2630.0
2009-08-18 01:30:00,934.086,935.011,934.086,935.011,1910.0
2009-08-18 01:31:00,934.983,935.0,934.149,935.0,3160.0
2009-08-18 01:33:00,934.893,934.956,934.234,934.956,4710.0
2009-08-18 01:35:00,935.04,935.048,934.541,935.047,4130.0
2009-08-18 01:36:00,934.87,934.87,934.322,934.819,3650.0
2009-08-18 01:37:00,934.976,935.037,934.823,935.033,2577.0
2009-08-18 01:38:00,935.074,935.196,935.057,935.119,2107.0
2009-08-18 01:39:00,935.154,935.201,934.751,934.778,2780.0
2009-08-18 01:40:00,935.0,935.413,934.822,935.413,6270.0
2009-08-18 01:41:00,935.375,935.38,935.088,935.38,1870.0
2009-08-18 01:42:00,935.383,935.56,935.383,935.508,2510.0
2009-08-18 01:43:00,935.309,935.309,934.94,935.114,3390.0
2009-08-18 01:44:00,935.15,935.409,935.051,935.15,1839.0
2009-08-18 01:45:00,935.221,935.304,934.957,935.304,4000.0
2009-08-18 01:46:00,935.342,935.45,934.846,934.961,2160.0
2009-08-18 01:47:00,935.211,935.354,935.067,935.289,2191.0
2009-08-18 01:48:00,935.142,935.188,934.763,934.763,2328.0
2009-08-18 01:49:00,934.973,935.227,934.817,935.227,1823.0
2009-08-18 01:50:00,935.295,935.295,934.875,935.221,3553.0
2009-08-18 01:51:00,935.271,935.271,934.949,935.166,4690.0
2009-08-18 01:52:00,935.103,935.114,934.971,935.113,2171.0
2009-08-18 01:53:00,935.164,935.275,935.111,935.134,2790.0
2009-08-18 01:54:00,935.252,935.497,935.252,935.374,3010.0
2009-08-18 01:55:00,935.402,935.605,935.402,935.518,5111.0
2009-08-18 01:56:00,935.57,935.787,935.518,935.569,5576.0
2009-08-18 01:57:00,935.629,935.853,935.546,935.632,2420.0
2009-08-18 01:58:00,935.749,935.9,935.658,935.779,1830.0
2009-08-18 01:59:00,935.851,935.875,935.643,935.789,2410.0
2009-08-18 02:00:00,935.848,936.077,935.822,936.077,6810.0
2009-08-18 02:01:00,935.996,936.337,935.749,936.337,2120.0
2009-08-18 02:02:00,936.244,936.472,936.056,936.472,3930.0
2009-08-18 02:03:00,936.388,936.389,936.188,936.367,5910.0
2009-08-18 02:04:00,936.371,936.483,936.182,936.483,7190.0
2009-08-18 02:05:00,936.526,936.546,936.326,936.447,5260.0
2009-08-18 02:06:00,936.448,936.522,936.102,936.398,4010.0
2009-08-18 02:07:00,936.521,936.678,936.521,936.643,4270.0
2009-08-18 02:08:00,936.555,936.921,936.305,936.921,6620.0
2009-08-18 02:09:00,936.955,937.09,936.724,937.09,6180.0
2009-08-18 02:10:00,937.196,937.416,937.018,937.416,3850.0
2009-08-18 02:11:00,937.368,937.491,937.125,937.125,4830.0
2009-08-18 02:12:00,937.12,937.252,936.871,937.252,4070.0
2009-08-18 02:13:00,937.163,937.317,937.09,937.317,4150.0
2009-08-18 02:14:00,937.246,937.288,936.953,937.165,3940.0
2009-08-18 02:15:00,937.229,937.358,937.102,937.105,4340.0
2009-08-18 02:16:00,937.166,937.166,936.502,937.098,3800.0
2009-08-18 02:17:00,937.117,937.426,937.069,937.362,3140.0
2009-08-18 02:18:00,937.221,937.408,936.937,937.408,3480.0
2009-08-18 02:19:00,937.463,937.644,937.383,937.383,9440.0
2009-08-18 02:20:00,937.34,937.34,936.956,937.237,4480.0
2009-08-18 02:21:00,937.3,937.627,937.3,937.46,4170.0
2009-08-18 02:22:00,937.34,937.34,936.87,937.241,6190.0
2009-08-18 02:23:00,937.422,937.422,937.265,937.374,3160.0
2009-08-18 02:24:00,937.302,937.31,936.946,937.31,8140.0
2009-08-18 02:25:00,937.367,937.367,937.069,937.069,4280.0
2009-08-18 02:26:00,937.066,937.066,936.553,936.976,4880.0
2009-08-18 02:27:00,936.88,936.958,936.755,936.897,4240.0
2009-08-18 02:28:00,936.87,937.032,936.74,937.032,4050.0
2009-08-18 02:29:00,936.962,937.179,936.813,937.07,4950.0
2009-08-18 02:30:00,936.967,936.967,936.525,936.837,5870.0
2009-08-18 02:31:00,937.002,937.101,936.807,937.101,4540.0
2009-08-18 02:32:00,936.956,937.016,936.85,936.965,5610.0
2009-08-18 02:33:00,936.994,937.137,936.851,936.888,4310.0
2009-08-18 02:34:00,936.964,937.128,936.748,936.979,5230.0
2009-08-18 02:35:00,936.971,937.189,936.895,937.189,4960.0
2009-08-18 02:36:00,937.132,937.321,936.563,937.045,4730.0
2009-08-18 02:37:00,937.222,937.274,937.061,937.213,3850.0
2009-08-18 02:38:00,937.094,937.12,936.679,937.12,5780.0
2009-08-18 02:39:00,937.15,937.279,937.15,937.226,3090.0
2009-08-18 02:40:00,937.065,937.156,936.915,937.156,5280.0
2009-08-18 02:41:00,937.261,937.377,937.227,937.227,4880.0
2009-08-18 02:42:00,937.319,937.427,937.225,937.241,3940.0
2009-08-18 02:43:00,937.296,937.391,937.231,937.304,5950.0
2009-08-18 02:44:00,937.171,937.351,936.861,937.351,3120.0
2009-08-18 02:45:00,937.388,937.42,937.308,937.325,5690.0
2009-08-18 02:46:00,937.165,937.356,936.87,937.253,4630.0
2009-08-18 02:47:00,937.299,937.356,937.063,937.162,4120.0
2009-08-18 02:48:00,937.27,937.384,937.097,937.384,4660.0
2009-08-18 02:49:00,937.389,937.424,936.877,936.877,6110.0
2009-08-18 02:50:00,936.829,937.196,936.455,937.196,4500.0
2009-08-18 02:51:00,937.127,937.127,936.599,936.613,4710.0
2009-08-18 02:52:00,936.523,936.834,936.523,936.744,4380.0
2009-08-18 02:53:00,936.728,936.829,936.403,936.403,5500.0
2009-08-18 02:54:00,936.064,936.187,935.9,936.187,5660.0
2009-08-18 02:55:00,937.0,937.0,937.0,937.0,5450.0
2009-08-18 02:56:00,936.546,936.875,936.546,936.756,5450.0
2009-08-18 02:57:00,936.82,936.82,936.711,936.807,2840.0
2009-08-18 02:58:00,936.705,936.883,936.705,936.765,3040.0
2009-08-18 02:59:00,936.885,936.964,936.761,936.761,5190.0
2009-08-18 03:00:00,936.863,936.911,936.747,936.76,5280.0
2009-08-18 03:01:00,936.891,937.02,936.688,936.826,6690.0
2009-08-18 03:02:00,936.849,937.049,936.806,936.806,3900.0
2009-08-18 03:03:00,936.767,936.767,936.645,936.754,5620.0
2009-08-18 03:04:00,936.877,936.91,936.481,936.689,3690.0
2009-08-18 03:05:00,936.695,936.85,936.695,936.799,4140.0
2009-08-18 03:06:00,936.81,936.81,936.604,936.746,3730.0
2009-08-18 03:07:00,936.729,936.887,936.649,936.887,5920.0
2009-08-18 03:08:00,936.692,936.835,936.414,936.641,6560.0
2009-08-18 03:09:00,936.658,936.994,936.658,936.732,6300.0
2009-08-18 03:10:00,936.615,936.641,936.344,936.641,7070.0
2009-08-18 03:11:00,936.67,936.773,936.557,936.557,3960.0
2009-08-18 03:12:00,936.598,936.656,936.432,936.524,7070.0
2009-08-18 03:13:00,936.528,936.622,936.513,936.622,4040.0
2009-08-18 03:14:00,936.647,936.731,936.471,936.471,3960.0
2009-08-18 03:15:00,936.491,936.677,936.491,936.618,7870.0
2009-08-18 03:16:00,936.594,936.641,936.237,936.561,5660.0
2009-08-18 03:17:00,936.554,936.619,936.514,936.514,8590.0
2009-08-18 03:18:00,936.448,936.632,936.271,936.632,7830.0
2009-08-18 03:19:00,936.711,936.812,936.701,936.754,6400.0
2009-08-18 03:20:00,936.657,936.762,936.572,936.572,5230.0
2009-08-18 03:21:00,936.465,936.813,936.465,936.772,5550.0
2009-08-18 03:22:00,936.782,936.817,936.553,936.763,6030.0
2009-08-18 03:23:00,936.885,937.134,936.81,936.978,5000.0
2009-08-18 03:24:00,936.897,937.032,936.897,937.032,4390.0
2009-08-18 03:25:00,936.971,937.168,936.971,937.091,5220.0
2009-08-18 03:26:00,936.964,937.009,936.812,936.921,4750.0
2009-08-18 03:27:00,936.857,937.01,936.806,936.806,4350.0
2009-08-18 03:28:00,936.86,936.944,936.595,936.944,3070.0
2009-08-18 03:29:00,937.046,937.058,936.739,936.83,6220.0
2009-08-18 03:30:00,936.674,936.754,936.545,936.574,4660.0
2009-08-18 03:31:00,936.638,936.932,936.638,936.922,7130.0
2009-08-18 03:32:00,936.965,937.07,936.453,937.07,4110.0
2009-08-18 03:33:00,937.133,937.276,937.014,937.276,4860.0
2009-08-18 03:34:00,937.241,937.255,937.016,937.116,4660.0
2009-08-18 03:35:00,936.928,937.317,936.826,937.317,5640.0
2009-08-18 03:36:00,937.346,937.566,937.321,937.566,4600.0
2009-08-18 03:37:00,937.421,937.537,937.207,937.207,6600.0
2009-08-18 03:38:00,937.122,937.582,937.002,937.463,5250.0
2009-08-18 03:39:00,937.294,937.438,937.177,937.286,7710.0
2009-08-18 03:40:00,937.137,937.195,936.694,937.195,5000.0
2009-08-18 03:41:00,937.054,937.284,937.054,937.107,5860.0
2009-08-18 03:42:00,937.039,937.162,936.71,937.162,3120.0
2009-08-18 03:43:00,937.226,937.425,937.196,937.376,4440.0
2009-08-18 03:44:00,937.181,937.181,936.771,937.081,5080.0
2009-08-18 03:45:00,936.958,937.009,936.797,937.009,5180.0
2009-08-18 03:46:00,937.224,937.483,937.154,937.154,5330.0
2009-08-18 03:47:00,937.252,937.266,936.975,936.975,4440.0
2009-08-18 03:48:00,936.886,937.022,936.742,936.884,4860.0
2009-08-18 03:49:00,936.875,937.097,936.875,937.097,9150.0
2009-08-18 03:50:00,936.976,936.976,936.641,936.709,4680.0
2009-08-18 03:51:00,936.916,937.195,936.916,937.185,5640.0
2009-08-18 03:52:00,937.24,937.24,937.003,937.038,6400.0
2009-08-18 03:53:00,937.162,937.34,937.162,937.26,4690.0
2009-08-18 03:54:00,937.269,937.334,937.045,937.229,4700.0
2009-08-18 03:55:00,937.328,937.358,937.181,937.358,4970.0
2009-08-18 03:56:00,937.104,937.218,937.104,937.218,4230.0
2009-08-18 03:57:00,937.203,937.377,937.142,937.263,5270.0
2009-08-18 03:58:00,937.242,937.321,937.209,937.216,3620.0
2009-08-18 03:59:00,937.26,937.353,937.26,937.277,4510.0
2009-08-18 04:00:00,937.322,937.385,937.146,937.353,6010.0
2009-08-18 04:01:00,937.484,937.68,937.48,937.48,4430.0
2009-08-18 04:02:00,937.449,937.645,937.19,937.545,4330.0
2009-08-18 04:03:00,937.626,937.722,937.518,937.518,5730.0
2009-08-18 04:04:00,937.38,937.43,937.193,937.37,5460.0
2009-08-18 04:05:00,937.432,937.552,937.243,937.243,2870.0
2009-08-18 04:06:00,937.345,937.435,937.2,937.435,6060.0
2009-08-18 04:07:00,937.491,937.629,937.437,937.437,3610.0
2009-08-18 04:08:00,937.5,937.525,937.207,937.354,4600.0
2009-08-18 04:09:00,937.424,937.463,937.254,937.463,9560.0
2009-08-18 04:10:00,937.438,937.457,937.143,937.457,4140.0
2009-08-18 04:11:00,937.596,937.596,937.43,937.43,2720.0
2009-08-18 04:12:00,937.515,937.824,937.515,937.781,4380.0
2009-08-18 04:13:00,937.879,937.942,937.642,937.9,6390.0
2009-08-18 04:14:00,937.829,937.901,937.472,937.742,4270.0
2009-08-18 04:15:00,937.762,937.762,937.686,937.686,1270.0
2009-08-18 04:16:00,937.593,937.914,937.507,937.914,7750.0
2009-08-18 04:17:00,937.892,938.061,937.741,937.741,5750.0
2009-08-18 04:18:00,937.681,937.88,937.22,937.88,4330.0
2009-08-18 04:19:00,937.952,938.107,937.931,937.931,6040.0
2009-08-18 04:20:00,937.563,938.089,937.543,938.002,3870.0
2009-08-18 04:21:00,938.206,938.266,938.16,938.261,4590.0
2009-08-18 04:22:00,938.156,938.166,937.796,938.144,4780.0
2009-08-18 04:23:00,938.126,938.359,938.126,938.342,5320.0
2009-08-18 04:24:00,938.282,938.3,937.953,938.063,3730.0
2009-08-18 04:25:00,938.098,938.098,938.059,938.065,2860.0
2009-08-18 04:26:00,938.183,938.403,938.004,938.004,4010.0
2009-08-18 04:27:00,937.907,938.143,937.896,937.896,2860.0
2009-08-18 04:28:00,937.905,938.081,937.854,937.958,3710.0
2009-08-18 04:29:00,938.127,938.188,937.994,938.064,4550.0
2009-08-18 04:30:00,938.004,938.187,937.912,937.912,2810.0
2009-08-18 04:31:00,938.062,938.298,938.062,938.276,7800.0
2009-08-18 04:32:00,938.196,938.196,937.875,938.103,3900.0
2009-08-18 04:33:00,938.014,938.103,938.012,938.026,4730.0
2009-08-18 04:34:00,937.805,938.172,937.762,938.172,4540.0
2009-08-18 04:35:00,938.4,938.4,938.4,938.4,4480.0
2009-08-18 04:36:00,938.178,938.35,938.178,938.199,4480.0
2009-08-18 04:37:00,938.195,938.429,938.195,938.379,3880.0
2009-08-18 04:38:00,938.319,938.319,937.962,938.149,4070.0
2009-08-18 04:39:00,938.186,938.273,938.066,938.069,7770.0
2009-08-18 04:40:00,938.061,938.08,937.826,938.041,5810.0
2009-08-18 04:41:00,938.17,938.337,938.163,938.258,5420.0
2009-08-18 04:42:00,938.056,938.179,937.859,938.179,4270.0
2009-08-18 04:43:00,938.082,938.218,938.082,938.112,3950.0
2009-08-18 04:44:00,937.964,938.164,937.964,938.101,4840.0
2009-08-18 04:45:00,938.167,938.271,938.164,938.164,4860.0
2009-08-18 04:46:00,938.12,938.224,938.087,938.192,4020.0
2009-08-18 04:47:00,938.116,938.143,938.037,938.042,5740.0
2009-08-18 04:48:00,937.934,938.181,937.507,938.068,6950.0
2009-08-18 04:49:00,938.077,938.084,937.967,937.995,4200.0
2009-08-18 04:50:00,937.98,938.294,937.797,938.294,5650.0
2009-08-18 04:51:00,938.288,938.288,938.094,938.103,2340.0
2009-08-18 04:52:00,938.145,938.258,937.863,938.028,3970.0
2009-08-18 04:53:00,938.1,938.278,938.06,938.238,4220.0
2009-08-18 04:54:00,938.202,938.202,937.641,937.641,5780.0
2009-08-18 04:55:00,937.879,938.165,937.879,938.165,3960.0
2009-08-18 04:56:00,937.953,938.045,937.67,937.881,6400.0
2009-08-18 04:57:00,937.936,938.109,937.866,937.866,6040.0
2009-08-18 04:58:00,937.874,938.022,937.723,937.891,5000.0
2009-08-18 04:59:00,937.852,937.905,937.771,937.821,4370.0
2009-08-18 05:00:00,937.722,937.738,937.31,937.738,6440.0
2009-08-18 05:01:00,937.77,937.77,937.566,937.606,5990.0
2009-08-18 05:02:00,937.488,937.662,937.197,937.575,4520.0
2009-08-18 05:03:00,937.581,937.78,937.581,937.629,4910.0
2009-08-18 05:04:00,937.578,937.747,937.295,937.747,4670.0
2009-08-18 05:05:00,937.772,937.792,937.65,937.65,4990.0
2009-08-18 05:06:00,937.668,937.792,937.269,937.792,6480.0
2009-08-18 05:07:00,937.71,937.829,937.7,937.7,5050.0
2009-08-18 05:08:00,937.74,937.74,937.306,937.645,6090.0
2009-08-18 05:09:00,937.648,937.802,937.648,937.774,5960.0
2009-08-18 05:10:00,937.727,937.778,937.668,937.778,5770.0
2009-08-18 05:11:00,937.678,937.77,937.678,937.75,5520.0
2009-08-18 05:12:00,937.788,937.798,937.455,937.786,6440.0
2009-08-18 05:13:00,937.714,937.847,937.714,937.782,2100.0
2009-08-18 05:14:00,937.688,937.688,937.38,937.601,7740.0
2009-08-18 05:15:00,937.631,937.82,937.58,937.82,7380.0
2009-08-18 05:16:00,937.817,937.817,937.37,937.666,5710.0
2009-08-18 05:17:00,937.74,937.765,937.543,937.543,5770.0
2009-08-18 05:18:00,937.382,937.498,937.34,937.471,3840.0
2009-08-18 05:19:00,937.683,937.871,937.663,937.681,5130.0
2009-08-18 05:20:00,937.517,937.573,937.074,937.462,6710.0
2009-08-18 05:21:00,937.619,937.709,937.557,937.709,6150.0
2009-08-18 05:22:00,937.778,937.778,937.355,937.531,6140.0
2009-08-18 05:23:00,937.6,937.676,937.559,937.559,7520.0
2009-08-18 05:24:00,937.441,937.552,937.141,937.471,6670.0
2009-08-18 05:25:00,937.521,937.636,937.518,937.584,7290.0
2009-08-18 05:26:00,937.588,937.588,937.329,937.553,4080.0
2009-08-18 05:27:00,937.791,937.791,937.632,937.637,4840.0
2009-08-18 05:28:00,937.556,937.736,937.103,937.736,7260.0
2009-08-18 05:29:00,937.768,937.877,937.745,937.773,5420.0
2009-08-18 05:30:00,937.743,937.743,937.355,937.659,5250.0
2009-08-18 05:31:00,937.66,937.8,937.657,937.657,7320.0
2009-08-18 05:32:00,937.637,937.637,937.053,937.536,5330.0
2009-08-18 05:33:00,937.536,937.782,937.536,937.595,5570.0
2009-08-18 05:34:00,937.543,937.66,937.408,937.424,5900.0
2009-08-18 05:35:00,937.526,937.608,937.516,937.543,5250.0
2009-08-18 05:36:00,937.349,937.441,937.142,937.441,2650.0
2009-08-18 05:37:00,937.596,937.694,937.468,937.468,4410.0
2009-08-18 05:38:00,937.231,937.63,937.231,937.63,3590.0
2009-08-18 05:39:00,937.72,937.72,937.383,937.383,9390.0
2009-08-18 05:40:00,937.373,937.429,936.965,936.965,3520.0
2009-08-18 05:41:00,937.229,937.419,937.191,937.191,3990.0
2009-08-18 05:42:00,937.14,937.463,937.14,937.449,3800.0
2009-08-18 05:43:00,937.541,937.656,937.541,937.656,1220.0
2009-08-18 05:44:00,937.549,937.608,937.531,937.542,6100.0
2009-08-18 05:45:00,937.587,937.587,937.56,937.56,1040.0
2009-08-18 05:46:00,937.593,937.758,937.513,937.513,8130.0
2009-08-18 05:47:00,937.474,937.72,937.265,937.265,6020.0
2009-08-18 05:48:00,937.207,937.455,937.099,937.455,4440.0
2009-08-18 05:49:00,937.489,937.614,937.279,937.279,8970.0
2009-08-18 05:50:00,937.379,937.472,936.982,937.265,5980.0
2009-08-18 05:51:00,937.203,937.486,937.203,937.396,6280.0
2009-08-18 05:52:00,937.426,937.552,937.42,937.477,4370.0
2009-08-18 05:53:00,937.323,937.394,937.282,937.282,5250.0
2009-08-18 05:54:00,937.219,937.219,936.894,937.124,6950.0
2009-08-18 05:55:00,937.159,937.242,937.006,937.006,7080.0
2009-08-18 05:56:00,937.013,937.04,937.013,937.04,1230.0
2009-08-18 05:57:00,937.121,937.202,937.081,937.081,4530.0
2009-08-18 05:58:00,937.184,937.345,937.103,937.103,5030.0
2009-08-18 05:59:00,937.136,937.253,937.136,937.253,4950.0
2009-08-18 06:00:00,937.044,937.044,936.637,937.006,5340.0
2009-08-18 06:01:00,937.108,937.178,937.065,937.065,6840.0
2009-08-18 06:02:00,936.965,937.041,936.643,936.643,6350.0
2009-08-18 06:03:00,936.837,937.418,936.837,937.305,6550.0
2009-08-18 06:04:00,937.265,937.294,937.265,937.294,1420.0
2009-08-18 06:05:00,937.182,937.199,937.134,937.134,4580.0
2009-08-18 06:06:00,937.095,937.363,936.708,936.708,6390.0
2009-08-18 06:07:00,936.879,937.35,936.879,937.241,4170.0
2009-08-18 06:08:00,937.162,937.181,936.952,937.163,4390.0
2009-08-18 06:09:00,937.238,937.294,937.139,937.241,6060.0
2009-08-18 06:10:00,937.234,937.423,937.163,937.317,4890.0
2009-08-18 06:11:00,937.317,937.426,937.312,937.312,5210.0
2009-08-18 06:12:00,937.135,937.135,936.819,936.913,5220.0
2009-08-18 06:13:00,937.114,937.212,937.114,937.212,4520.0
2009-08-18 06:14:00,936.998,937.105,936.931,937.105,3240.0
2009-08-18 06:15:00,937.004,937.098,936.91,936.91,5730.0
2009-08-18 06:16:00,936.702,936.969,936.702,936.904,7210.0
2009-08-18 06:17:00,936.867,937.069,936.766,937.069,3780.0
2009-08-18 06:18:00,936.949,937.006,936.854,936.854,8070.0
2009-08-18 06:19:00,936.881,936.97,936.818,936.884,4100.0
2009-08-18 06:20:00,936.856,937.013,936.712,937.013,4880.0
2009-08-18 06:21:00,936.945,936.953,936.818,936.844,5120.0
2009-08-18 06:22:00,936.905,936.92,936.847,936.848,5720.0
2009-08-18 06:23:00,936.901,936.991,936.86,936.86,5270.0
2009-08-18 06:24:00,936.902,937.064,936.759,936.759,6460.0
2009-08-18 06:25:00,936.802,937.101,936.801,936.874,8180.0
2009-08-18 06:26:00,936.888,936.888,936.445,936.707,3660.0
2009-08-18 06:27:00,936.657,936.918,936.566,936.575,7470.0
2009-08-18 06:28:00,936.224,936.67,936.071,936.67,4060.0
2009-08-18 06:29:00,936.711,936.711,936.552,936.699,5540.0
2009-08-18 06:30:00,936.743,936.993,936.743,936.975,4710.0
2009-08-18 06:31:00,937.017,937.017,936.736,936.826,4820.0
2009-08-18 06:32:00,936.68,936.978,936.497,936.978,5270.0
2009-08-18 06:33:00,937.099,937.124,936.953,937.081,5450.0
2009-08-18 06:34:00,936.685,937.009,936.514,937.009,5230.0
2009-08-18 06:35:00,937.05,937.221,936.979,937.042,5440.0
2009-08-18 06:36:00,937.083,937.147,937.079,937.112,6330.0
2009-08-18 06:37:00,937.045,937.045,936.862,936.972,4810.0
2009-08-18 06:38:00,936.864,937.028,936.546,936.883,6010.0
2009-08-18 06:39:00,936.93,937.109,936.93,937.043,4660.0
2009-08-18 06:40:00,936.916,937.034,936.824,937.034,6360.0
2009-08-18 06:41:00,937.076,937.076,936.952,937.004,4820.0
2009-08-18 06:42:00,936.893,937.084,936.793,937.084,3300.0
2009-08-18 06:43:00,937.132,937.132,936.943,937.028,5430.0
2009-08-18 06:44:00,937.021,937.024,936.78,937.024,4990.0
2009-08-18 06:45:00,937.046,937.146,936.99,937.106,4090.0
2009-08-18 06:46:00,937.106,937.106,936.6,937.014,4640.0
2009-08-18 06:47:00,936.993,937.125,936.939,937.008,5120.0
2009-08-18 06:48:00,937.043,937.116,936.779,936.815,5740.0
2009-08-18 06:49:00,936.948,937.048,936.892,936.948,6130.0
2009-08-18 06:50:00,936.994,937.202,936.994,937.028,52550.0
2009-08-18 06:51:00,937.044,937.061,936.939,936.991,5170.0
2009-08-18 06:52:00,936.961,937.124,936.905,936.995,7550.0
2009-08-18 06:53:00,936.93,937.099,936.891,936.902,4940.0
2009-08-18 06:54:00,936.881,936.961,936.678,936.853,4460.0
2009-08-18 06:55:00,936.885,937.176,936.885,937.07,6030.0
2009-08-18 06:56:00,936.948,937.024,936.699,936.859,5180.0
2009-08-18 06:57:00,936.939,937.26,936.906,936.906,6740.0
2009-08-18 06:58:00,936.745,936.886,936.67,936.886,7120.0
2009-08-18 06:59:00,936.991,937.106,936.969,936.969,4940.0
2009-08-18 07:00:00,936.873,936.959,936.852,936.874,5520.0
2009-08-18 07:01:00,936.815,936.89,936.799,936.846,3770.0
2009-08-18 07:02:00,936.855,937.086,936.855,936.976,3610.0
2009-08-18 07:03:00,936.962,937.168,936.962,936.993,3780.0
2009-08-18 07:04:00,936.983,937.198,936.794,937.198,4460.0
2009-08-18 07:05:00,937.178,937.178,937.016,937.031,5000.0
2009-08-18 07:06:00,936.975,937.12,936.917,937.024,4150.0
2009-08-18 07:07:00,937.046,937.213,937.046,937.132,3230.0
2009-08-18 07:08:00,936.978,937.128,936.878,936.945,3300.0
2009-08-18 07:09:00,937.022,937.301,937.022,937.151,4840.0
2009-08-18 07:10:00,937.16,937.199,936.912,937.148,27430.0
2009-08-18 07:11:00,937.252,937.351,937.252,937.264,3600.0
2009-08-18 07:12:00,937.225,937.335,937.064,937.23,4080.0
2009-08-18 07:13:00,937.339,937.352,937.219,937.219,4050.0
2009-08-18 07:14:00,937.289,937.375,937.12,937.375,3890.0
2009-08-18 07:15:00,937.284,937.437,937.228,937.273,41490.0
2009-08-18 07:16:00,937.295,937.327,937.093,937.319,4070.0
2009-08-18 07:17:00,937.336,937.649,937.336,937.364,4580.0
2009-08-18 07:18:00,937.293,937.347,937.049,937.347,3660.0
2009-08-18 07:19:00,937.325,937.46,937.325,937.446,3430.0
2009-08-18 07:20:00,937.325,937.561,937.178,937.221,5260.0
2009-08-18 07:21:00,937.352,937.54,937.352,937.54,3850.0
2009-08-18 07:22:00,937.449,937.585,937.244,937.585,6230.0
2009-08-18 07:23:00,937.534,937.584,937.466,937.559,4090.0
2009-08-18 07:24:00,937.51,937.567,937.132,937.552,3460.0
2009-08-18 07:25:00,937.717,937.942,937.665,937.755,3750.0
2009-08-18 07:26:00,937.659,937.96,937.486,937.96,7060.0
2009-08-18 07:27:00,937.937,938.089,937.862,938.038,4780.0
2009-08-18 07:28:00,937.964,937.98,937.693,937.98,4530.0
2009-08-18 07:29:00,938.077,938.359,938.077,938.327,3730.0
2009-08-18 07:30:00,938.29,938.517,938.051,938.051,4970.0
2009-08-18 07:31:00,938.177,938.541,938.177,938.495,4450.0
2009-08-18 07:32:00,938.423,938.423,938.198,938.352,4370.0
2009-08-18 07:33:00,938.439,938.585,938.439,938.527,4710.0
2009-08-18 07:34:00,938.41,938.463,938.367,938.456,2990.0
2009-08-18 07:35:00,938.464,938.538,938.402,938.463,3950.0
2009-08-18 07:36:00,938.38,938.491,938.238,938.491,5580.0
2009-08-18 07:37:00,938.483,938.627,938.246,938.246,4260.0
2009-08-18 07:38:00,938.249,938.277,938.059,938.059,2550.0
2009-08-18 07:39:00,938.044,938.403,938.044,938.277,4890.0
2009-08-18 07:40:00,938.166,938.166,937.781,938.121,3650.0
2009-08-18 07:41:00,938.049,938.136,937.884,937.957,4780.0
2009-08-18 07:42:00,937.891,938.07,937.372,938.07,4250.0
2009-08-18 07:43:00,938.11,938.159,938.051,938.14,5100.0
2009-08-18 07:44:00,938.075,938.112,937.727,938.112,3800.0
2009-08-18 07:45:00,938.17,938.309,938.125,938.153,4090.0
2009-08-18 07:46:00,938.092,938.206,937.81,937.81,4030.0
2009-08-18 07:47:00,937.883,938.504,937.883,938.504,4340.0
2009-08-18 07:48:00,938.356,938.524,938.153,938.482,3680.0
2009-08-18 07:49:00,938.521,938.782,938.521,938.78,6300.0
2009-08-18 07:50:00,938.72,938.792,938.433,938.616,4650.0
2009-08-18 07:51:00,938.666,938.817,938.626,938.752,3280.0
2009-08-18 07:52:00,938.642,938.869,938.5,938.753,5560.0
2009-08-18 07:53:00,938.673,938.762,938.569,938.697,2660.0
2009-08-18 07:54:00,938.593,938.593,938.296,938.544,3950.0
2009-08-18 07:55:00,938.663,938.783,938.653,938.748,4920.0
2009-08-18 07:56:00,938.769,939.056,938.322,939.056,4760.0
2009-08-18 07:57:00,939.086,939.097,938.834,938.834,4050.0
2009-08-18 07:58:00,938.722,938.722,938.468,938.537,4930.0
2009-08-18 07:59:00,938.676,938.941,938.676,938.842,4350.0
2009-08-18 08:00:00,938.952,938.952,938.399,938.676,3840.0
2009-08-18 08:01:00,938.69,938.758,938.557,938.557,4030.0
2009-08-18 08:02:00,938.509,938.731,938.239,938.731,6040.0
2009-08-18 08:03:00,938.84,938.979,938.693,938.813,2339.0
2009-08-18 08:04:00,938.54,938.755,938.416,938.755,3540.0
2009-08-18 08:05:00,938.873,938.904,938.648,938.648,5350.0
2009-08-18 08:06:00,938.621,938.715,938.372,938.553,3290.0
2009-08-18 08:07:00,938.502,938.641,938.502,938.54,3400.0
2009-08-18 08:08:00,938.469,938.544,938.122,938.544,50750.0
2009-08-18 08:09:00,938.628,938.828,938.628,938.688,34960.0
2009-08-18 08:10:00,938.73,938.834,938.551,938.733,3980.0
2009-08-18 08:11:00,938.817,938.962,938.817,938.901,3520.0
2009-08-18 08:12:00,938.804,938.903,938.57,938.86,4930.0
2009-08-18 08:13:00,938.868,938.868,938.729,938.819,3280.0
2009-08-18 08:14:00,938.699,938.73,938.256,938.73,4600.0
2009-08-18 08:15:00,938.751,938.751,938.625,938.703,3530.0
2009-08-18 08:16:00,938.667,938.769,938.643,938.727,3980.0
2009-08-18 08:17:00,938.797,938.884,938.677,938.725,5520.0
2009-08-18 08:18:00,938.684,938.95,938.538,938.95,5250.0
2009-08-18 08:19:00,939.134,939.279,939.108,939.108,5810.0
2009-08-18 08:20:00,939.156,939.162,938.96,939.032,3660.0
2009-08-18 08:21:00,939.008,939.138,938.873,939.128,42470.0
2009-08-18 08:22:00,939.087,939.087,938.82,938.912,6410.0
2009-08-18 08:23:00,938.985,939.099,938.904,939.037,46496.0
2009-08-18 08:24:00,938.991,939.131,938.793,939.051,36390.0
2009-08-18 08:25:00,939.028,939.069,938.903,939.069,3960.0
2009-08-18 08:26:00,939.073,939.29,939.006,939.243,4210.0
2009-08-18 08:27:00,939.104,939.104,938.905,938.921,4010.0
2009-08-18 08:28:00,938.874,939.018,938.701,938.865,40750.0
2009-08-18 08:29:00,938.879,939.078,938.879,938.956,5000.0
2009-08-18 08:30:00,938.988,939.046,938.664,938.789,4510.0
2009-08-18 08:31:00,938.885,938.983,938.85,938.965,4330.0
2009-08-18 08:32:00,938.968,938.984,938.606,938.984,5030.0
2009-08-18 08:33:00,938.923,938.988,938.774,938.852,2460.0
2009-08-18 08:34:00,938.934,938.934,938.657,938.664,3620.0
2009-08-18 08:35:00,938.74,938.874,938.74,938.874,2760.0
2009-08-18 08:36:00,938.828,938.955,938.544,938.955,23990.0
2009-08-18 08:37:00,939.074,939.086,939.014,939.026,3730.0
2009-08-18 08:38:00,939.123,939.207,939.107,939.145,5500.0
2009-08-18 08:39:00,939.112,939.112,938.941,939.012,25840.0
2009-08-18 08:40:00,939.039,939.039,938.724,938.973,3550.0
2009-08-18 08:41:00,939.02,939.02,938.874,938.911,3880.0
2009-08-18 08:42:00,938.815,938.95,938.725,938.725,4510.0
2009-08-18 08:43:00,938.706,938.957,938.556,938.754,4410.0
2009-08-18 08:44:00,938.668,938.885,938.532,938.885,4430.0
2009-08-18 08:45:00,938.799,938.942,938.763,938.779,3800.0
2009-08-18 08:46:00,938.588,938.631,938.087,938.628,32670.0
2009-08-18 08:47:00,938.7,938.87,938.7,938.738,6810.0
2009-08-18 08:48:00,938.602,938.788,938.419,938.484,3000.0
2009-08-18 08:49:00,938.419,938.499,938.297,938.391,4640.0
2009-08-18 08:50:00,938.382,938.685,938.355,938.355,3960.0
2009-08-18 08:51:00,938.366,938.541,938.338,938.36,4770.0
2009-08-18 08:52:00,938.184,938.241,937.99,938.174,2950.0
2009-08-18 08:53:00,938.263,938.337,938.25,938.277,7510.0
2009-08-18 08:54:00,938.351,938.364,937.909,937.909,3610.0
2009-08-18 08:55:00,938.013,938.576,938.013,938.576,27420.0
2009-08-18 08:56:00,938.568,938.587,938.014,938.402,41928.0
2009-08-18 08:57:00,938.564,938.682,938.564,938.67,3760.0
2009-08-18 08:58:00,938.673,938.673,938.521,938.622,3520.0
2009-08-18 08:59:00,938.639,938.768,938.538,938.709,4870.0
2009-08-18 09:00:00,938.78,938.78,938.33,938.701,4340.0
2009-08-18 09:01:00,938.894,939.056,938.894,939.004,3740.0
2009-08-18 09:02:00,938.877,938.893,938.671,938.893,5180.0
2009-08-18 09:03:00,938.935,939.069,938.831,938.908,3910.0
2009-08-18 09:04:00,938.837,938.869,938.62,938.869,4050.0
2009-08-18 09:05:00,938.755,938.869,938.737,938.802,3180.0
2009-08-18 09:06:00,938.87,938.918,938.512,938.918,5170.0
2009-08-18 09:07:00,939.037,939.118,938.917,939.089,3320.0
2009-08-18 09:08:00,938.932,938.959,938.672,938.959,5310.0
2009-08-18 09:09:00,939.032,939.186,938.999,939.025,4910.0
2009-08-18 09:10:00,938.919,938.919,938.545,938.764,32040.0
2009-08-18 09:11:00,938.834,939.024,938.834,938.903,6210.0
2009-08-18 09:12:00,938.831,939.113,938.501,939.113,5520.0
2009-08-18 09:13:00,939.138,939.21,939.014,939.014,4250.0
2009-08-18 09:14:00,939.009,939.075,938.936,938.936,4150.0
2009-08-18 09:15:00,939.029,939.255,939.029,939.157,26090.0
2009-08-18 09:16:00,938.996,938.996,938.744,938.77,5870.0
2009-08-18 09:17:00,938.825,939.192,938.825,939.027,3490.0
2009-08-18 09:18:00,939.129,939.274,939.122,939.145,5770.0
2009-08-18 09:19:00,939.144,939.323,939.144,939.165,6270.0
2009-08-18 09:20:00,939.099,939.099,938.829,938.882,6280.0
2009-08-18 09:21:00,938.894,938.894,938.768,938.814,3520.0
2009-08-18 09:22:00,939.002,939.169,938.739,938.991,5640.0
2009-08-18 09:23:00,939.07,939.156,939.04,939.06,5780.0
2009-08-18 09:24:00,939.028,939.102,938.738,938.961,4320.0
2009-08-18 09:25:00,939.099,939.125,938.891,938.891,4730.0
2009-08-18 09:26:00,938.916,939.093,938.856,938.952,47390.0
2009-08-18 09:27:00,938.974,939.028,938.903,939.028,6450.0
2009-08-18 09:28:00,939.001,939.027,938.683,939.027,5070.0
2009-08-18 09:29:00,939.062,939.107,938.976,939.069,5940.0
2009-08-18 09:30:00,939.059,939.059,938.547,939.003,34970.0
2009-08-18 09:31:00,939.102,939.175,938.924,938.924,5320.0
2009-08-18 09:32:00,938.887,939.0,938.617,939.0,25420.0
2009-08-18 09:33:00,939.112,939.112,938.913,939.012,4780.0
2009-08-18 09:34:00,938.93,938.93,938.434,938.826,60900.0
2009-08-18 09:35:00,938.835,938.965,938.781,938.965,47280.0
2009-08-18 09:36:00,938.888,938.983,938.775,938.983,3690.0
2009-08-18 09:37:00,939.044,939.3,938.998,939.021,5260.0
2009-08-18 09:38:00,938.887,938.996,938.583,938.822,4370.0
2009-08-18 09:39:00,938.969,939.132,938.969,939.099,5080.0
2009-08-18 09:40:00,939.094,939.15,938.853,939.054,5020.0
2009-08-18 09:41:00,939.001,939.164,938.912,938.912,4630.0
2009-08-18 09:42:00,938.937,939.062,938.849,939.062,4170.0
2009-08-18 09:43:00,939.163,939.163,938.963,938.974,4920.0
2009-08-18 09:44:00,939.001,939.168,939.001,939.157,19430.0
2009-08-18 09:45:00,939.195,939.195,939.013,939.013,4580.0
2009-08-18 09:46:00,938.942,939.116,938.756,939.116,5360.0
2009-08-18 09:47:00,938.995,939.187,938.995,939.187,6900.0
2009-08-18 09:48:00,939.075,939.075,938.856,939.012,5230.0
2009-08-18 09:49:00,939.026,939.081,938.924,938.974,5630.0
2009-08-18 09:50:00,938.803,938.803,938.394,938.771,26470.0
2009-08-18 09:51:00,938.748,938.972,938.748,938.972,3240.0
2009-08-18 09:52:00,938.964,939.0,938.813,939.0,7010.0
2009-08-18 09:53:00,938.874,938.874,938.775,938.775,5880.0
2009-08-18 09:54:00,938.769,939.054,938.769,939.054,5160.0
2009-08-18 09:55:00,939.129,939.147,938.921,938.921,4630.0
2009-08-18 09:56:00,938.889,939.059,938.862,939.046,23070.0
2009-08-18 09:57:00,939.208,939.406,939.168,939.406,3300.0
2009-08-18 09:58:00,939.359,939.434,939.359,939.423,4390.0
2009-08-18 09:59:00,939.302,939.305,939.225,939.268,4390.0
2009-08-18 10:00:00,939.275,939.275,938.783,938.783,5810.0
2009-08-18 10:01:00,938.969,939.492,938.969,939.389,26830.0
2009-08-18 10:02:00,939.454,939.454,939.032,939.311,5590.0
2009-08-18 10:03:00,939.281,939.35,939.247,939.318,3850.0
2009-08-18 10:04:00,939.271,939.375,939.128,939.254,5390.0
2009-08-18 10:05:00,939.276,939.295,939.161,939.219,49930.0
2009-08-18 10:06:00,939.183,939.271,938.944,939.271,4440.0
2009-08-18 10:07:00,939.267,939.323,939.193,939.323,4760.0
2009-08-18 10:08:00,939.26,939.26,938.788,939.173,4880.0
2009-08-18 10:09:00,939.229,939.273,939.019,939.019,5320.0
2009-08-18 10:10:00,939.017,939.138,938.865,939.015,20950.0
2009-08-18 10:11:00,938.931,939.002,938.85,939.002,27710.0
2009-08-18 10:12:00,939.11,939.267,939.048,939.263,5940.0
2009-08-18 10:13:00,939.342,939.342,939.262,939.274,3660.0
2009-08-18 10:14:00,939.24,939.299,939.145,939.299,5380.0
2009-08-18 10:15:00,939.33,939.428,939.33,939.386,3570.0
2009-08-18 10:16:00,939.381,939.491,939.25,939.42,6200.0
2009-08-18 10:17:00,939.381,939.381,939.139,939.295,4750.0
2009-08-18 10:18:00,939.337,939.463,938.948,939.463,20120.0
2009-08-18 10:19:00,939.34,939.478,939.293,939.293,5830.0
2009-08-18 10:20:00,939.227,939.227,938.934,939.057,27600.0
2009-08-18 10:21:00,939.14,939.275,939.036,939.036,5400.0
2009-08-18 10:22:00,939.044,939.075,938.849,939.068,6750.0
2009-08-18 10:23:00,939.124,939.271,939.089,939.089,17800.0
2009-08-18 10:24:00,939.051,939.216,938.894,938.915,7000.0
2009-08-18 10:25:00,938.972,939.001,938.845,939.001,4270.0
2009-08-18 10:26:00,939.114,939.114,938.609,938.87,4190.0
2009-08-18 10:27:00,938.842,938.842,938.718,938.762,4200.0
2009-08-18 10:28:00,938.843,938.924,938.76,938.835,3530.0
2009-08-18 10:29:00,938.856,939.071,938.856,938.931,3850.0
2009-08-18 10:30:00,939.035,939.037,938.879,938.953,4980.0
2009-08-18 10:31:00,938.86,938.86,938.656,938.656,3820.0
2009-08-18 10:32:00,938.736,939.158,938.623,938.846,6270.0
2009-08-18 10:33:00,938.9,938.999,938.819,938.829,4650.0
2009-08-18 10:34:00,938.778,938.778,938.416,938.628,3380.0
2009-08-18 10:35:00,938.636,938.887,938.522,938.887,5640.0
2009-08-18 10:36:00,938.782,938.782,938.447,938.73,5030.0
2009-08-18 10:37:00,938.792,938.904,938.64,938.719,5610.0
2009-08-18 10:38:00,938.657,938.657,938.383,938.383,4420.0
2009-08-18 10:39:00,938.426,938.588,938.267,938.334,21400.0
2009-08-18 10:40:00,938.275,938.405,938.074,938.074,6070.0
2009-08-18 10:41:00,938.053,938.248,937.852,937.852,3790.0
2009-08-18 10:42:00,937.995,938.216,937.974,938.007,5450.0
2009-08-18 10:43:00,937.972,937.974,937.756,937.756,5700.0
2009-08-18 10:44:00,937.73,937.885,937.705,937.849,5190.0
2009-08-18 10:45:00,937.986,938.099,937.899,938.023,3670.0
2009-08-18 10:46:00,938.011,938.324,937.988,938.153,3940.0
2009-08-18 10:47:00,938.265,938.33,937.995,937.995,4920.0
2009-08-18 10:48:00,937.975,938.289,937.851,938.289,3600.0
2009-08-18 10:49:00,938.222,938.222,938.049,938.049,6380.0
2009-08-18 10:50:00,938.202,938.427,938.081,938.427,4470.0
2009-08-18 10:51:00,938.421,938.514,938.264,938.264,4290.0
2009-08-18 10:52:00,938.208,938.579,938.187,938.579,5780.0
2009-08-18 10:53:00,938.565,938.61,938.435,938.435,32550.0
2009-08-18 10:54:00,938.378,938.402,938.284,938.31,4310.0
2009-08-18 10:55:00,938.321,938.392,938.299,938.299,5180.0
2009-08-18 10:56:00,938.325,938.385,938.145,938.306,4580.0
2009-08-18 10:57:00,938.256,938.329,938.176,938.321,4260.0
2009-08-18 10:58:00,938.353,938.41,937.973,938.207,4900.0
2009-08-18 10:59:00,938.341,938.388,938.278,938.375,5170.0
2009-08-18 11:00:00,938.59,938.7,938.391,938.678,4480.0
2009-08-18 11:01:00,938.767,938.882,938.425,938.478,4800.0
2009-08-18 11:02:00,938.425,938.425,938.135,938.145,3690.0
2009-08-18 11:03:00,938.398,938.649,938.334,938.47,5270.0
2009-08-18 11:04:00,938.304,938.304,938.028,938.028,4530.0
2009-08-18 11:05:00,938.139,938.329,938.139,938.329,5270.0
2009-08-18 11:06:00,938.356,938.401,938.232,938.232,5200.0
2009-08-18 11:07:00,938.279,938.365,938.057,938.069,5180.0
2009-08-18 11:08:00,937.926,938.398,937.926,938.011,7040.0
2009-08-18 11:09:00,937.881,937.901,937.67,937.67,4300.0
2009-08-18 11:10:00,937.738,937.85,937.544,937.85,23740.0
2009-08-18 11:11:00,937.8,937.911,937.8,937.911,4650.0
2009-08-18 11:12:00,937.824,938.008,937.735,938.008,4180.0
2009-08-18 11:13:00,938.036,938.087,937.973,938.058,3480.0
2009-08-18 11:14:00,938.091,938.203,938.004,938.019,5440.0
2009-08-18 11:15:00,938.122,938.401,938.122,938.209,28280.0
2009-08-18 11:16:00,938.154,938.323,938.0,938.0,6750.0
2009-08-18 11:17:00,938.138,938.201,937.951,938.038,5630.0
2009-08-18 11:18:00,938.049,938.127,937.746,937.871,5160.0
2009-08-18 11:19:00,938.024,938.124,937.96,937.983,3780.0
2009-08-18 11:20:00,937.865,938.165,937.775,937.82,4820.0
2009-08-18 11:21:00,937.992,938.276,937.992,938.024,4100.0
2009-08-18 11:22:00,937.999,938.064,937.845,937.947,4080.0
2009-08-18 11:23:00,937.984,938.076,937.982,938.071,3830.0
2009-08-18 11:24:00,938.179,938.207,938.094,938.098,4540.0
2009-08-18 11:25:00,938.203,938.207,938.029,938.029,5450.0
2009-08-18 11:26:00,938.047,938.211,937.907,938.211,7070.0
2009-08-18 11:27:00,938.159,938.419,938.13,938.16,21000.0
2009-08-18 11:28:00,938.009,938.085,937.832,938.085,4550.0
2009-08-18 11:29:00,938.096,938.191,938.021,938.059,27470.0
2009-08-18 11:30:00,938.018,938.027,937.664,937.904,6710.0
2009-08-18 11:31:00,938.001,938.158,937.962,937.986,16180.0
2009-08-18 11:32:00,937.787,937.931,937.519,937.847,4620.0
2009-08-18 11:33:00,937.884,937.945,937.772,937.772,3840.0
2009-08-18 11:34:00,937.788,937.853,937.578,937.635,4420.0
2009-08-18 11:35:00,937.736,937.83,937.578,937.578,3930.0
2009-08-18 11:36:00,937.37,937.815,937.37,937.524,6480.0
2009-08-18 11:37:00,937.636,937.765,937.636,937.765,4740.0
2009-08-18 11:38:00,937.663,937.736,937.116,937.736,4500.0
2009-08-18 11:39:00,937.693,937.873,937.608,937.74,5300.0
2009-08-18 11:40:00,937.738,937.753,937.599,937.706,4650.0
2009-08-18 11:41:00,937.823,938.021,937.823,937.891,29500.0
2009-08-18 11:42:00,937.877,937.877,937.656,937.856,5830.0
2009-08-18 11:43:00,937.922,938.08,937.835,937.835,22490.0
2009-08-18 11:44:00,937.766,937.896,937.691,937.869,4300.0
2009-08-18 11:45:00,937.895,937.899,937.58,937.58,5060.0
2009-08-18 11:46:00,937.547,937.801,937.547,937.667,5990.0
2009-08-18 11:47:00,937.65,937.812,937.606,937.726,5630.0
2009-08-18 11:48:00,937.651,937.681,937.451,937.517,5520.0
2009-08-18 11:49:00,937.571,937.627,937.499,937.518,4170.0
2009-08-18 11:50:00,937.396,937.506,936.974,937.475,44770.0
2009-08-18 11:51:00,937.405,937.612,937.405,937.451,6860.0
2009-08-18 11:52:00,937.331,937.55,937.197,937.55,4500.0
2009-08-18 11:53:00,937.609,937.643,937.426,937.643,5520.0
2009-08-18 11:54:00,937.509,937.582,937.314,937.568,4540.0
2009-08-18 11:55:00,937.627,937.679,937.58,937.62,3880.0
2009-08-18 11:56:00,937.319,937.319,936.907,936.907,4090.0
2009-08-18 11:57:00,936.862,937.723,936.862,937.692,5650.0
2009-08-18 11:58:00,937.609,937.609,937.08,937.488,3740.0
2009-08-18 11:59:00,937.549,937.732,937.549,937.688,4440.0
2009-08-18 12:00:00,937.719,937.727,937.358,937.52,4640.0
2009-08-18 12:01:00,937.718,938.126,937.718,937.928,2730.0
2009-08-18 12:02:00,937.802,937.813,937.479,937.81,31050.0
2009-08-18 12:03:00,937.827,938.036,937.804,938.036,4390.0
2009-08-18 12:04:00,937.988,937.988,937.643,937.873,4670.0
2009-08-18 12:05:00,938.07,938.07,937.814,938.056,6030.0
2009-08-18 12:06:00,937.955,937.98,937.541,937.98,4080.0
2009-08-18 12:07:00,938.025,938.343,938.025,938.086,4160.0
2009-08-18 12:08:00,937.918,938.015,937.734,938.015,3290.0
2009-08-18 12:09:00,938.058,938.218,938.058,938.149,3430.0
2009-08-18 12:10:00,938.141,938.141,937.779,938.075,4960.0
2009-08-18 12:11:00,938.079,938.254,938.079,938.145,30200.0
2009-08-18 12:12:00,938.157,938.157,937.706,937.951,24910.0
2009-08-18 12:13:00,937.925,937.995,937.822,937.93,3790.0
2009-08-18 12:14:00,937.942,937.942,937.608,937.728,3500.0
2009-08-18 12:15:00,937.852,938.046,937.852,937.966,10050.0
2009-08-18 12:16:00,937.759,937.759,937.545,937.572,2820.0
2009-08-18 12:17:00,937.555,938.027,937.515,937.752,4030.0
2009-08-18 12:18:00,937.577,937.612,937.12,937.423,4230.0
2009-08-18 12:19:00,937.649,937.809,937.554,937.635,17350.0
2009-08-18 12:20:00,937.518,937.518,937.287,937.382,19710.0
2009-08-18 12:21:00,937.516,937.559,937.457,937.559,3880.0
2009-08-18 12:22:00,937.502,937.534,937.24,937.521,3120.0
2009-08-18 12:23:00,937.553,937.711,937.553,937.58,21750.0
2009-08-18 12:24:00,937.563,937.688,937.473,937.473,4710.0
2009-08-18 12:25:00,937.59,937.632,937.525,937.563,4100.0
2009-08-18 12:26:00,937.649,937.728,937.587,937.728,4610.0
2009-08-18 12:27:00,937.743,937.817,937.664,937.664,5950.0
2009-08-18 12:28:00,937.633,937.752,937.297,937.747,27230.0
2009-08-18 12:29:00,937.729,937.846,937.729,937.757,5960.0
2009-08-18 12:30:00,937.735,937.735,937.406,937.72,26890.0
2009-08-18 12:31:00,937.659,937.684,937.49,937.53,33790.0
2009-08-18 12:32:00,937.226,937.226,936.749,936.976,4480.0
2009-08-18 12:33:00,937.415,937.902,937.412,937.574,30140.0
2009-08-18 12:34:00,937.471,937.536,937.412,937.536,5390.0
2009-08-18 12:35:00,937.654,937.654,937.473,937.635,4270.0
2009-08-18 12:36:00,937.709,937.709,937.546,937.704,2660.0
2009-08-18 12:37:00,937.68,937.857,937.68,937.826,5060.0
2009-08-18 12:38:00,938.027,938.027,937.575,937.723,3150.0
2009-08-18 12:39:00,937.766,937.974,937.759,937.766,21740.0
2009-08-18 12:40:00,937.618,937.633,937.349,937.633,3890.0
2009-08-18 12:41:00,937.826,937.94,937.794,937.873,4540.0
2009-08-18 12:42:00,937.745,937.832,937.335,937.672,10350.0
2009-08-18 12:43:00,937.638,937.767,937.587,937.643,3390.0
2009-08-18 12:44:00,937.698,937.704,937.37,937.613,3320.0
2009-08-18 12:45:00,937.66,937.879,937.66,937.843,3250.0
2009-08-18 12:46:00,937.742,937.804,937.645,937.72,4900.0
2009-08-18 12:47:00,937.654,937.807,937.616,937.715,3780.0
2009-08-18 12:48:00,937.664,937.675,937.28,937.675,4340.0
2009-08-18 12:49:00,937.729,937.78,937.682,937.693,3780.0
2009-08-18 12:50:00,937.704,937.806,937.66,937.691,13390.0
2009-08-18 12:51:00,937.717,937.839,937.665,937.691,16980.0
2009-08-18 12:52:00,937.626,937.626,937.396,937.516,5610.0
2009-08-18 12:53:00,937.522,937.741,937.522,937.667,4870.0
2009-08-18 12:54:00,937.622,937.651,937.196,937.56,13120.0
2009-08-18 12:55:00,937.586,937.722,937.493,937.544,4050.0
2009-08-18 12:56:00,937.667,937.676,937.328,937.676,4180.0
2009-08-18 12:57:00,937.662,937.789,937.638,937.638,3970.0
2009-08-18 12:58:00,937.709,937.767,937.597,937.597,5140.0
2009-08-18 12:59:00,937.689,937.689,937.543,937.628,5010.0
2009-08-18 13:00:00,937.62,937.724,937.62,937.724,6110.0
2009-08-18 13:01:00,937.7,937.728,937.507,937.728,4510.0
2009-08-18 13:02:00,937.633,937.655,937.583,937.596,4300.0
2009-08-18 13:03:00,937.69,937.781,937.6,937.684,4510.0
2009-08-18 13:04:00,937.615,937.749,937.615,937.682,6130.0
2009-08-18 13:05:00,937.659,937.756,937.583,937.595,4870.0
2009-08-18 13:06:00,937.49,937.556,937.345,937.532,34580.0
2009-08-18 13:07:00,937.534,937.718,937.474,937.474,3260.0
2009-08-18 13:08:00,937.354,937.62,937.354,937.448,4900.0
2009-08-18 13:09:00,937.496,937.583,937.474,937.583,3250.0
2009-08-18 13:10:00,937.549,937.85,937.538,937.587,5690.0
2009-08-18 13:11:00,937.586,937.679,937.481,937.562,5070.0
2009-08-18 13:12:00,937.557,937.557,937.331,937.509,40640.0
2009-08-18 13:13:00,937.563,937.7,937.563,937.673,4140.0
2009-08-18 13:14:00,937.604,937.604,937.113,937.596,20280.0
2009-08-18 13:15:00,937.635,937.889,937.633,937.653,41340.0
2009-08-18 13:16:00,937.665,937.72,937.222,937.568,36550.0
2009-08-18 13:17:00,937.602,937.647,937.476,937.476,5120.0
2009-08-18 13:18:00,937.503,937.693,937.258,937.519,5560.0
2009-08-18 13:19:00,937.282,937.436,936.856,936.856,5540.0
2009-08-18 13:20:00,936.715,937.109,936.548,936.62,20530.0
2009-08-18 13:21:00,936.639,937.313,936.526,937.134,6650.0
2009-08-18 13:22:00,937.03,937.473,936.946,936.946,4350.0
2009-08-18 13:23:00,936.528,936.538,936.103,936.103,3340.0
2009-08-18 13:24:00,936.176,936.34,935.634,935.701,4510.0
2009-08-18 13:25:00,935.815,936.137,935.785,935.785,4960.0
2009-08-18 13:26:00,935.437,935.648,935.005,935.648,4770.0
2009-08-18 13:27:00,935.786,935.856,935.705,935.771,2870.0
2009-08-18 13:28:00,936.043,936.451,936.043,936.058,4630.0
2009-08-18 13:29:00,936.119,936.23,936.005,936.21,4110.0
2009-08-18 13:30:00,936.013,936.216,935.692,936.139,3340.0
2009-08-18 13:31:00,936.064,936.184,935.599,935.599,4320.0
2009-08-18 13:32:00,935.712,935.959,935.445,935.445,4120.0
2009-08-18 13:33:00,935.493,935.667,935.426,935.632,4930.0
2009-08-18 13:34:00,935.706,935.986,935.639,935.639,5740.0
2009-08-18 13:35:00,935.548,935.549,935.479,935.525,5880.0
2009-08-18 13:36:00,935.62,935.876,935.171,935.876,18620.0
2009-08-18 13:37:00,935.903,936.102,935.744,936.102,7120.0
2009-08-18 13:38:00,936.005,936.131,935.761,936.1,3830.0
2009-08-18 13:39:00,935.925,935.963,935.888,935.893,3710.0
2009-08-18 13:40:00,935.888,936.243,935.888,936.168,4850.0
2009-08-18 13:41:00,936.225,936.36,936.113,936.113,3610.0
2009-08-18 13:42:00,936.142,936.233,935.919,936.231,4150.0
2009-08-18 13:43:00,936.272,936.385,936.217,936.268,4080.0
2009-08-18 13:44:00,936.363,936.363,935.757,936.173,4810.0
2009-08-18 13:45:00,936.206,936.267,936.066,936.186,5590.0
2009-08-18 13:46:00,936.134,936.309,936.092,936.283,4920.0
2009-08-18 13:47:00,936.38,936.399,936.215,936.215,4050.0
2009-08-18 13:48:00,936.217,936.337,935.845,936.337,5700.0
2009-08-18 13:49:00,936.342,936.454,936.342,936.381,22900.0
2009-08-18 13:50:00,936.356,936.356,936.109,936.267,4050.0
2009-08-18 13:51:00,936.353,936.447,936.166,936.166,4190.0
2009-08-18 13:52:00,936.243,936.292,936.121,936.121,3630.0
2009-08-18 13:53:00,936.089,936.204,936.056,936.169,4560.0
2009-08-18 13:54:00,936.095,936.135,935.736,936.135,3260.0
2009-08-18 13:55:00,936.273,936.347,936.112,936.347,5450.0
2009-08-18 13:56:00,936.268,936.463,936.268,936.336,4520.0
2009-08-18 13:57:00,936.356,936.356,936.252,936.335,4540.0
2009-08-18 13:58:00,936.294,936.553,936.111,936.553,35330.0
2009-08-18 13:59:00,936.681,936.888,936.579,936.778,4580.0
2009-08-18 14:00:00,936.636,937.018,936.552,936.902,26930.0
2009-08-18 14:01:00,937.027,937.121,936.629,936.754,5750.0
2009-08-18 14:02:00,936.73,936.73,936.237,936.637,4870.0
2009-08-18 14:03:00,936.817,936.981,936.817,936.875,6250.0
2009-08-18 14:04:00,937.035,937.12,936.849,936.849,4320.0
2009-08-18 14:05:00,936.822,936.929,936.717,936.87,6110.0
2009-08-18 14:06:00,936.949,936.949,936.688,936.917,4480.0
2009-08-18 14:07:00,936.967,937.107,936.949,936.97,4380.0
2009-08-18 14:08:00,936.966,936.966,936.671,936.878,3530.0
2009-08-18 14:09:00,936.874,937.037,936.846,936.846,3180.0
2009-08-18 14:10:00,936.798,936.824,936.392,936.824,3900.0
2009-08-18 14:11:00,936.989,937.528,936.989,937.327,32200.0
2009-08-18 14:12:00,937.218,937.218,936.599,937.006,18740.0
2009-08-18 14:13:00,937.115,937.285,936.984,936.984,4700.0
2009-08-18 14:14:00,936.896,937.171,936.771,936.848,4630.0
2009-08-18 14:15:00,936.951,937.059,936.78,936.866,4080.0
2009-08-18 14:16:00,936.761,936.761,936.273,936.51,4900.0
2009-08-18 14:17:00,936.645,936.686,936.291,936.291,3610.0
2009-08-18 14:18:00,936.273,936.587,936.179,936.377,3860.0
2009-08-18 14:19:00,936.251,936.47,936.035,936.07,19890.0
2009-08-18 14:20:00,935.905,935.905,935.362,935.741,2830.0
2009-08-18 14:21:00,935.929,936.254,935.851,935.945,3660.0
2009-08-18 14:22:00,935.915,936.173,935.484,936.173,4620.0
2009-08-18 14:23:00,936.133,937.003,936.115,937.003,5540.0
2009-08-18 14:24:00,936.807,936.875,936.193,936.875,22090.0
2009-08-18 14:25:00,936.935,936.935,936.431,936.727,7390.0
2009-08-18 14:26:00,936.701,936.915,936.534,936.534,5020.0
2009-08-18 14:27:00,936.503,936.721,936.439,936.69,7070.0
2009-08-18 14:28:00,936.638,936.724,936.464,936.502,7520.0
2009-08-18 14:29:00,936.64,936.754,935.848,935.959,4930.0
2009-08-18 14:30:00,935.915,936.274,935.418,935.519,25580.0
2009-08-18 14:31:00,935.656,935.912,934.917,934.917,3040.0
2009-08-18 14:32:00,934.836,935.128,934.836,934.924,4680.0
2009-08-18 14:33:00,935.003,935.481,934.98,935.235,4480.0
2009-08-18 14:34:00,935.407,935.823,935.217,935.217,6300.0
2009-08-18 14:35:00,934.919,935.062,934.772,934.951,27560.0
2009-08-18 14:36:00,934.884,935.143,934.235,934.749,45360.0
2009-08-18 14:37:00,934.767,934.944,934.68,934.901,5170.0
2009-08-18 14:38:00,934.821,935.207,934.617,935.097,4790.0
2009-08-18 14:39:00,935.061,935.061,934.589,935.029,7580.0
2009-08-18 14:40:00,935.047,935.607,935.047,935.607,4240.0
2009-08-18 14:41:00,935.755,936.15,935.747,936.15,4680.0
2009-08-18 14:42:00,935.82,935.87,935.514,935.739,4880.0
2009-08-18 14:43:00,935.952,936.294,935.713,936.294,6220.0
2009-08-18 14:44:00,936.324,936.618,936.093,936.353,3660.0
2009-08-18 14:45:00,936.249,936.458,935.666,936.458,4970.0
2009-08-18 14:46:00,936.355,936.355,935.336,935.526,7040.0
2009-08-18 14:47:00,935.743,936.54,935.572,936.54,46770.0
2009-08-18 14:48:00,936.502,936.771,936.188,936.188,5270.0
2009-08-18 14:49:00,936.11,936.183,935.772,935.772,3820.0
2009-08-18 14:50:00,935.742,935.791,935.376,935.596,4750.0
2009-08-18 14:51:00,935.641,935.781,935.53,935.53,6040.0
2009-08-18 14:52:00,935.391,935.543,935.067,935.304,5530.0
2009-08-18 14:53:00,935.246,935.353,935.102,935.13,5430.0
2009-08-18 14:54:00,935.105,935.318,934.984,935.068,5570.0
2009-08-18 14:55:00,935.186,935.542,934.967,934.967,4220.0
2009-08-18 14:56:00,934.954,935.126,934.394,935.126,5830.0
2009-08-18 14:57:00,935.042,935.369,934.837,934.928,23260.0
2009-08-18 14:58:00,934.968,935.018,934.662,934.662,5580.0
2009-08-18 14:59:00,934.615,935.104,934.615,935.049,28860.0
2009-08-18 15:00:00,935.035,935.035,934.8,934.957,3930.0
2009-08-18 15:01:00,934.796,934.916,934.602,934.602,5230.0
2009-08-18 15:02:00,934.599,934.886,934.519,934.741,4800.0
2009-08-18 15:03:00,934.785,934.863,934.581,934.581,4250.0
2009-08-18 15:04:00,934.451,934.587,934.296,934.575,5140.0
2009-08-18 15:05:00,934.784,934.875,934.498,934.581,3790.0
2009-08-18 15:06:00,934.532,934.593,934.115,934.239,5490.0
2009-08-18 15:07:00,934.101,934.569,933.912,934.075,4330.0
2009-08-18 15:08:00,933.99,934.126,933.853,934.082,3640.0
2009-08-18 15:09:00,934.087,934.426,933.929,934.421,4010.0
2009-08-18 15:10:00,934.51,935.016,934.51,934.704,4330.0
2009-08-18 15:11:00,934.757,934.939,934.673,934.939,5280.0
2009-08-18 15:12:00,934.866,935.258,934.682,935.258,6000.0
2009-08-18 15:13:00,935.262,935.302,935.066,935.302,4980.0
2009-08-18 15:14:00,935.332,935.332,934.871,934.96,3910.0
2009-08-18 15:15:00,934.933,935.196,934.868,935.151,4330.0
2009-08-18 15:16:00,935.178,935.309,934.901,935.309,4800.0
2009-08-18 15:17:00,935.22,935.623,935.182,935.623,4280.0
2009-08-18 15:18:00,935.636,935.909,935.47,935.687,3570.0
2009-08-18 15:19:00,935.783,935.783,935.534,935.635,4930.0
2009-08-18 15:20:00,935.596,935.756,935.507,935.656,3420.0
2009-08-18 15:21:00,935.479,935.542,935.366,935.446,3780.0
2009-08-18 15:22:00,935.48,935.48,934.648,935.441,5430.0
2009-08-18 15:23:00,935.508,935.776,935.462,935.462,4300.0
2009-08-18 15:24:00,935.341,935.396,935.047,935.16,3980.0
2009-08-18 15:25:00,935.091,935.096,934.877,934.877,7190.0
2009-08-18 15:26:00,934.848,935.318,934.62,935.318,5870.0
2009-08-18 15:27:00,935.046,935.046,934.733,934.733,3120.0
2009-08-18 15:28:00,934.644,935.012,934.572,935.012,42030.0
2009-08-18 15:29:00,935.152,935.423,935.109,935.41,3910.0
2009-08-18 15:30:00,935.349,935.586,934.68,935.586,20910.0
2009-08-18 15:31:00,935.679,936.308,935.446,936.308,2610.0
2009-08-18 15:32:00,936.441,936.939,936.441,936.939,3460.0
2009-08-18 15:33:00,937.021,937.219,936.841,936.996,4100.0
2009-08-18 15:34:00,936.96,936.986,936.728,936.891,3600.0
2009-08-18 15:35:00,936.817,937.045,936.782,936.974,3100.0
2009-08-18 15:36:00,937.036,937.326,936.924,937.326,4190.0
2009-08-18 15:37:00,937.241,937.241,936.766,936.905,3750.0
2009-08-18 15:38:00,936.846,937.123,936.755,937.123,5060.0
2009-08-18 15:39:00,937.222,937.222,936.896,936.896,3400.0
2009-08-18 15:40:00,937.013,937.1,936.499,936.863,23240.0
2009-08-18 15:41:00,936.848,936.927,936.681,936.694,4660.0
2009-08-18 15:42:00,936.542,936.659,936.118,936.659,6730.0
2009-08-18 15:43:00,936.679,936.925,936.645,936.925,4120.0
2009-08-18 15:44:00,936.962,937.166,936.784,936.794,3550.0
2009-08-18 15:45:00,936.739,936.803,936.364,936.383,3190.0
2009-08-18 15:46:00,936.546,937.186,936.114,936.132,6180.0
2009-08-18 15:47:00,936.025,936.359,935.856,935.867,4720.0
2009-08-18 15:48:00,935.814,935.971,935.62,935.971,5370.0
2009-08-18 15:49:00,935.976,935.976,935.662,935.778,17860.0
2009-08-18 15:50:00,935.704,935.745,935.394,935.394,3890.0
2009-08-18 15:51:00,935.278,935.892,935.278,935.457,4850.0
2009-08-18 15:52:00,935.595,935.719,935.356,935.656,3810.0
2009-08-18 15:53:00,935.615,936.003,935.339,935.854,3590.0
2009-08-18 15:54:00,935.793,936.107,935.793,936.045,4090.0
2009-08-18 15:55:00,935.929,935.933,935.402,935.411,4530.0
2009-08-18 15:56:00,935.323,935.415,935.102,935.377,3990.0
2009-08-18 15:57:00,935.383,935.76,935.383,935.605,3800.0
2009-08-18 15:58:00,935.529,935.529,934.889,935.367,3440.0
2009-08-18 15:59:00,935.274,935.631,935.274,935.318,4510.0
2009-08-18 16:00:00,935.109,935.255,934.953,935.033,3740.0
2009-08-18 16:01:00,935.11,935.416,935.104,935.104,5980.0
2009-08-18 16:02:00,935.072,935.266,934.998,935.228,7530.0
2009-08-18 16:03:00,935.269,935.269,935.053,935.053,3420.0
2009-08-18 16:04:00,935.222,935.363,934.838,935.317,5200.0
2009-08-18 16:05:00,935.317,935.503,935.294,935.503,5450.0
2009-08-18 16:06:00,935.529,935.728,935.371,935.684,6660.0
2009-08-18 16:07:00,935.672,935.777,935.53,935.53,5210.0
2009-08-18 16:08:00,935.45,935.644,935.097,935.56,8680.0
2009-08-18 16:09:00,935.53,935.813,935.454,935.671,2570.0
2009-08-18 16:10:00,935.623,935.734,934.659,935.531,7680.0
2009-08-18 16:11:00,935.653,935.841,935.622,935.752,6870.0
2009-08-18 16:12:00,935.667,936.263,935.667,936.025,5030.0
2009-08-18 16:13:00,936.169,936.332,935.853,936.332,6720.0
2009-08-18 16:14:00,936.344,936.605,936.066,936.605,5190.0
2009-08-18 16:15:00,936.627,937.035,936.491,937.035,3960.0
2009-08-18 16:16:00,936.871,936.871,936.286,936.432,4420.0
2009-08-18 16:17:00,936.619,937.652,936.619,937.652,3420.0
2009-08-18 16:18:00,937.75,937.927,937.121,937.716,9000.0
2009-08-18 16:19:00,937.717,937.717,937.414,937.446,4650.0
2009-08-18 16:20:00,937.592,938.048,937.433,938.048,11880.0
2009-08-18 16:21:00,937.964,938.159,937.695,937.695,4230.0
2009-08-18 16:22:00,937.529,937.682,937.402,937.448,5730.0
2009-08-18 16:23:00,937.424,937.511,937.168,937.168,5410.0
2009-08-18 16:24:00,937.176,937.198,936.814,937.125,6240.0
2009-08-18 16:25:00,937.169,937.182,936.796,936.796,4470.0
2009-08-18 16:26:00,936.848,936.927,936.653,936.804,5620.0
2009-08-18 16:27:00,936.859,937.168,936.859,937.109,4660.0
2009-08-18 16:28:00,937.111,937.111,936.816,936.827,5170.0
2009-08-18 16:29:00,936.984,936.984,936.667,936.667,2630.0
2009-08-18 16:30:00,936.689,936.701,936.33,936.683,5440.0
2009-08-18 16:31:00,936.826,937.091,936.776,936.874,4280.0
2009-08-18 16:32:00,936.711,936.711,936.136,936.522,4510.0
2009-08-18 16:33:00,936.827,937.164,936.827,937.164,4370.0
2009-08-18 16:34:00,937.14,937.397,936.811,937.397,4460.0
2009-08-18 16:35:00,937.367,937.367,937.031,937.1,5230.0
2009-08-18 16:36:00,937.093,937.312,936.991,937.275,3200.0
2009-08-18 16:37:00,937.401,937.47,936.993,937.17,4280.0
2009-08-18 16:38:00,937.053,937.329,936.643,937.298,5060.0
2009-08-18 16:39:00,937.201,937.429,937.018,937.316,5020.0
2009-08-18 16:40:00,937.142,937.577,937.018,937.36,4840.0
2009-08-18 16:41:00,937.474,937.556,937.396,937.396,3130.0
2009-08-18 16:42:00,937.345,937.371,936.985,937.084,3320.0
2009-08-18 16:43:00,937.172,937.335,937.172,937.236,3760.0
2009-08-18 16:44:00,937.34,937.481,937.28,937.452,3460.0
2009-08-18 16:45:00,937.566,937.566,937.166,937.288,2400.0
2009-08-18 16:46:00,937.205,937.205,936.85,937.014,3490.0
2009-08-18 16:47:00,937.104,937.35,936.844,937.086,4430.0
2009-08-18 16:48:00,937.085,937.298,936.692,936.81,4570.0
2009-08-18 16:49:00,936.951,937.069,936.904,937.011,6650.0
2009-08-18 16:50:00,937.058,937.313,937.004,937.015,10440.0
2009-08-18 16:51:00,936.863,937.166,936.325,937.166,5420.0
2009-08-18 16:52:00,937.013,937.013,936.706,936.775,2920.0
2009-08-18 16:53:00,936.861,937.086,936.717,937.086,4400.0
2009-08-18 16:54:00,936.806,936.859,936.238,936.859,3300.0
2009-08-18 16:55:00,936.974,937.138,936.943,936.997,4960.0
2009-08-18 16:56:00,937.145,937.158,936.689,936.933,5090.0
2009-08-18 16:57:00,936.666,936.91,936.544,936.59,3690.0
2009-08-18 16:58:00,936.427,936.427,936.207,936.34,4900.0
2009-08-18 16:59:00,936.257,936.567,936.203,936.366,4680.0
2009-08-18 17:00:00,936.399,936.399,935.516,936.136,4950.0
2009-08-18 17:01:00,936.313,936.329,936.095,936.231,3330.0
2009-08-18 17:02:00,936.181,936.292,935.476,936.025,4710.0
2009-08-18 17:03:00,936.15,936.31,936.145,936.283,4770.0
2009-08-18 17:04:00,936.206,936.352,935.675,936.083,2980.0
2009-08-18 17:05:00,936.199,936.384,936.199,936.334,3320.0
2009-08-18 17:06:00,936.623,936.742,936.532,936.735,3580.0
2009-08-18 17:07:00,936.675,936.675,936.016,936.016,3110.0
2009-08-18 17:08:00,936.015,936.459,935.881,936.459,4630.0
2009-08-18 17:09:00,936.555,936.964,936.555,936.964,5260.0
2009-08-18 17:10:00,936.873,936.873,936.146,936.822,41740.0
2009-08-18 17:11:00,936.894,936.981,936.824,936.981,3880.0
2009-08-18 17:12:00,937.053,937.28,937.053,937.14,2830.0
2009-08-18 17:13:00,937.114,937.241,937.033,937.182,3450.0
2009-08-18 17:14:00,937.127,937.237,936.909,937.229,3870.0
2009-08-18 17:15:00,937.313,937.436,937.247,937.4,6010.0
2009-08-18 17:16:00,937.325,937.357,937.242,937.295,6630.0
2009-08-18 17:17:00,937.197,937.289,937.123,937.199,4170.0
2009-08-18 17:18:00,937.019,937.023,936.69,936.837,4630.0
2009-08-18 17:19:00,936.863,937.082,936.809,937.082,2530.0
2009-08-18 17:20:00,937.005,937.005,936.766,936.815,4260.0
2009-08-18 17:21:00,936.76,936.76,936.528,936.538,4750.0
2009-08-18 17:22:00,936.664,936.969,936.664,936.942,4050.0
2009-08-18 17:23:00,937.003,937.169,936.854,937.001,3590.0
2009-08-18 17:24:00,936.869,936.869,936.519,936.817,4500.0
2009-08-18 17:25:00,936.988,937.188,936.988,937.102,2670.0
2009-08-18 17:26:00,937.039,937.364,936.793,937.364,4590.0
2009-08-18 17:27:00,937.407,937.625,937.407,937.625,3180.0
2009-08-18 17:28:00,937.388,937.44,936.89,936.921,3960.0
2009-08-18 17:29:00,937.015,937.233,937.015,937.225,3480.0
2009-08-18 17:30:00,937.126,937.264,936.944,937.264,5860.0
2009-08-18 17:31:00,937.361,938.388,937.359,938.388,5090.0
2009-08-18 17:32:00,938.435,938.483,938.306,938.321,5380.0
2009-08-18 17:33:00,938.388,938.498,938.328,938.419,5650.0
2009-08-18 17:34:00,938.439,938.47,938.062,938.269,4390.0
2009-08-18 17:35:00,938.204,938.204,937.849,937.893,3700.0
2009-08-18 17:36:00,937.668,937.917,937.292,937.917,3660.0
2009-08-18 17:37:00,938.051,938.337,938.051,938.136,4350.0
2009-08-18 17:38:00,937.983,938.475,937.542,938.475,4120.0
2009-08-18 17:39:00,938.381,938.505,938.25,938.505,6310.0
2009-08-18 17:40:00,938.422,938.422,938.043,938.082,33600.0
2009-08-18 17:41:00,938.142,938.288,938.096,938.223,3580.0
2009-08-18 17:42:00,938.106,938.106,937.597,937.83,4050.0
2009-08-18 17:43:00,937.745,937.85,937.557,937.692,3910.0
2009-08-18 17:44:00,937.85,937.976,937.592,937.804,4880.0
2009-08-18 17:45:00,937.784,937.853,937.637,937.637,4550.0
2009-08-18 17:46:00,937.701,937.786,937.537,937.674,2860.0
2009-08-18 17:47:00,937.715,937.845,937.595,937.787,4440.0
2009-08-18 17:48:00,937.846,938.268,937.561,938.268,5910.0
2009-08-18 17:49:00,938.407,938.576,938.407,938.543,3600.0
2009-08-18 17:50:00,938.505,938.748,938.401,938.748,5120.0
2009-08-18 17:51:00,938.67,939.026,938.663,938.945,2580.0
2009-08-18 17:52:00,938.976,938.976,938.4,938.697,3730.0
2009-08-18 17:53:00,938.616,938.778,938.28,938.295,4080.0
2009-08-18 17:54:00,938.277,938.277,937.955,938.094,3060.0
2009-08-18 17:55:00,938.078,938.201,937.995,938.088,4200.0
2009-08-18 17:56:00,937.999,938.094,937.691,938.094,4680.0
2009-08-18 17:57:00,938.092,938.209,938.067,938.087,3230.0
2009-08-18 17:58:00,938.082,938.354,937.9,938.202,3010.0
2009-08-18 17:59:00,938.19,938.273,938.142,938.202,3620.0
2009-08-18 18:00:00,938.256,938.315,938.223,938.283,5075.0
2009-08-18 18:01:00,938.356,938.482,938.314,938.396,3490.0
2009-08-18 18:02:00,938.278,938.758,938.224,938.64,2300.0
2009-08-18 18:03:00,938.706,938.813,938.688,938.744,2320.0
2009-08-18 18:04:00,938.696,938.741,938.087,938.721,5440.0
2009-08-18 18:05:00,938.801,938.91,938.771,938.797,3072.0
2009-08-18 18:06:00,938.777,938.78,938.263,938.78,4540.0
2009-08-18 18:07:00,938.773,938.914,938.765,938.875,3440.0
2009-08-18 18:08:00,938.735,938.878,938.522,938.576,5060.0
2009-08-18 18:09:00,938.752,938.935,938.606,938.713,14080.0
2009-08-18 18:10:00,938.717,938.717,938.398,938.495,3740.0
2009-08-18 18:11:00,938.504,938.657,938.483,938.571,2613.0
2009-08-18 18:12:00,938.521,938.556,938.12,938.476,3510.0
2009-08-18 18:13:00,938.596,938.65,938.419,938.419,4110.0
2009-08-18 18:14:00,938.413,938.457,938.145,938.405,2750.0
2009-08-18 18:15:00,938.5,938.759,938.5,938.644,2410.0
2009-08-18 18:16:00,938.469,938.619,938.055,938.477,3630.0
2009-08-18 18:17:00,938.347,938.347,938.047,938.15,4970.0
2009-08-18 18:18:00,938.022,938.133,937.956,937.956,4360.0
2009-08-18 18:19:00,937.927,938.058,937.794,938.046,3740.0
2009-08-18 18:20:00,938.135,938.163,937.604,938.073,4420.0
2009-08-18 18:21:00,938.24,938.334,938.098,938.098,2350.0
2009-08-18 18:22:00,938.037,938.037,937.701,938.019,2130.0
2009-08-18 18:23:00,937.965,938.057,937.705,937.726,2890.0
2009-08-18 18:24:00,937.601,937.788,937.441,937.73,3610.0
2009-08-18 18:25:00,937.821,937.852,937.618,937.799,3370.0
2009-08-18 18:26:00,937.707,937.772,937.374,937.631,4300.0
2009-08-18 18:27:00,937.757,937.757,937.543,937.601,2890.0
2009-08-18 18:28:00,937.666,937.701,937.274,937.594,3410.0
2009-08-18 18:29:00,937.652,937.764,937.492,937.574,1870.0
2009-08-18 18:30:00,937.419,937.651,937.249,937.651,2190.0
2009-08-18 18:31:00,937.758,937.863,937.686,937.686,3000.0
2009-08-18 18:32:00,937.695,937.695,937.549,937.629,1850.0
2009-08-18 18:33:00,937.572,937.687,937.444,937.687,4080.0
2009-08-18 18:34:00,937.728,937.819,937.577,937.593,3990.0
2009-08-18 18:35:00,937.52,937.649,937.52,937.526,3500.0
2009-08-18 18:36:00,937.444,937.828,937.075,937.828,3690.0
2009-08-18 18:37:00,937.964,937.984,937.84,937.876,3790.0
2009-08-18 18:38:00,937.846,937.846,937.539,937.741,3655.0
2009-08-18 18:39:00,937.654,937.654,937.549,937.637,3780.0
2009-08-18 18:40:00,937.779,937.995,937.473,937.995,4740.0
2009-08-18 18:41:00,938.095,938.311,938.095,938.305,3310.0
2009-08-18 18:42:00,938.322,938.457,938.216,938.457,2930.0
2009-08-18 18:43:00,938.604,938.695,938.517,938.611,3230.0
2009-08-18 18:44:00,938.527,938.577,938.276,938.425,4220.0
2009-08-18 18:45:00,938.371,938.371,938.191,938.191,1990.0
2009-08-18 18:46:00,938.163,938.163,937.683,937.696,2830.0
2009-08-18 18:47:00,937.675,937.684,937.482,937.513,5570.0
2009-08-18 18:48:00,937.49,937.504,937.128,937.479,3630.0
2009-08-18 18:49:00,937.611,937.771,937.58,937.644,2960.0
2009-08-18 18:50:00,937.759,937.769,937.365,937.663,5120.0
2009-08-18 18:51:00,937.807,937.87,937.714,937.839,1900.0
2009-08-18 18:52:00,937.626,937.682,937.416,937.682,3370.0
2009-08-18 18:53:00,937.744,937.744,937.617,937.731,3720.0
2009-08-18 18:54:00,937.567,937.848,937.504,937.504,2710.0
2009-08-18 18:55:00,937.541,937.549,937.378,937.439,3020.0
2009-08-18 18:56:00,937.275,937.302,937.083,937.263,5850.0
2009-08-18 18:57:00,937.262,937.533,937.262,937.362,2800.0
2009-08-18 18:58:00,937.266,937.455,937.06,937.455,2910.0
2009-08-18 18:59:00,937.528,937.675,937.417,937.558,7030.0
2009-08-18 19:00:00,937.606,937.899,937.606,937.899,3227.0
2009-08-18 19:01:00,937.87,937.994,937.829,937.988,3190.0
2009-08-18 19:02:00,938.048,938.234,937.599,937.895,5560.0
2009-08-18 19:03:00,938.215,938.376,938.215,938.295,3480.0
2009-08-18 19:04:00,938.259,938.444,937.797,938.36,4170.0
2009-08-18 19:05:00,938.199,938.295,937.988,937.988,3390.0
2009-08-18 19:06:00,937.983,937.983,937.71,937.795,3840.0
2009-08-18 19:07:00,937.835,938.12,937.835,938.042,4250.0
2009-08-18 19:08:00,937.994,938.238,937.807,937.986,3830.0
2009-08-18 19:09:00,938.054,938.212,937.972,938.048,6330.0
2009-08-18 19:10:00,937.967,938.068,937.704,937.968,5370.0
2009-08-18 19:11:00,937.831,937.831,937.534,937.605,3440.0
2009-08-18 19:12:00,937.593,937.8,937.352,937.8,4650.0
2009-08-18 19:13:00,937.812,937.829,937.649,937.678,4290.0
2009-08-18 19:14:00,937.679,937.906,937.303,937.888,5080.0
2009-08-18 19:15:00,937.981,938.293,937.981,938.177,4230.0
2009-08-18 19:16:00,938.202,938.202,937.888,938.061,3900.0
2009-08-18 19:17:00,938.097,938.116,937.945,938.087,5390.0
2009-08-18 19:18:00,937.966,937.971,937.563,937.795,4160.0
2009-08-18 19:19:00,937.871,938.146,937.871,937.923,3040.0
2009-08-18 19:20:00,937.667,937.966,937.413,937.966,4990.0
2009-08-18 19:21:00,938.066,938.199,938.066,938.147,5490.0
2009-08-18 19:22:00,938.166,938.166,937.862,938.026,3020.0
2009-08-18 19:23:00,938.02,938.02,937.768,937.768,2270.0
2009-08-18 19:24:00,937.798,937.828,937.608,937.828,4086.0
2009-08-18 19:25:00,937.908,938.164,937.859,938.164,9050.0
2009-08-18 19:26:00,938.212,938.212,938.001,938.201,3673.0
2009-08-18 19:27:00,938.175,938.204,938.057,938.119,4770.0
2009-08-18 19:28:00,938.124,938.124,937.739,937.739,3410.0
2009-08-18 19:29:00,937.711,937.724,937.274,937.274,3030.0
2009-08-18 19:30:00,937.184,937.202,936.823,937.202,5970.0
2009-08-18 19:31:00,937.341,937.355,937.24,937.355,4910.0
2009-08-18 19:32:00,937.31,937.31,937.0,937.107,4240.0
2009-08-18 19:33:00,937.073,937.25,937.015,937.159,4340.0
2009-08-18 19:34:00,937.149,937.159,936.818,937.05,3550.0
2009-08-18 19:35:00,937.114,937.261,937.06,937.069,5690.0
2009-08-18 19:36:00,937.025,937.065,936.607,937.065,4110.0
2009-08-18 19:37:00,937.151,937.178,937.059,937.072,4690.0
2009-08-18 19:38:00,937.035,937.035,936.624,936.995,3180.0
2009-08-18 19:39:00,937.002,937.032,936.82,936.82,4460.0
2009-08-18 19:40:00,936.637,936.778,936.489,936.699,4810.0
2009-08-18 19:41:00,936.721,936.874,936.458,936.458,3880.0
2009-08-18 19:42:00,936.354,936.606,936.354,936.599,2790.0
2009-08-18 19:43:00,936.743,936.816,936.416,936.816,4250.0
2009-08-18 19:44:00,936.752,936.868,936.451,936.539,3230.0
2009-08-18 19:45:00,936.592,936.781,936.518,936.53,5240.0
2009-08-18 19:46:00,936.394,936.426,935.901,935.901,3730.0
2009-08-18 19:47:00,936.04,936.576,936.04,936.576,3970.0
2009-08-18 19:48:00,936.623,936.851,936.56,936.851,3560.0
2009-08-18 19:49:00,936.83,936.83,936.635,936.728,4140.0
2009-08-18 19:50:00,936.581,936.641,936.174,936.174,3150.0
2009-08-18 19:51:00,936.182,936.969,936.182,936.896,3610.0
2009-08-18 19:52:00,936.905,936.985,936.777,936.886,3260.0
2009-08-18 19:53:00,936.987,936.987,936.749,936.765,3850.0
2009-08-18 19:54:00,936.602,936.641,936.325,936.613,5520.0
2009-08-18 19:55:00,936.687,936.703,936.532,936.703,3440.0
2009-08-18 19:56:00,936.715,937.005,936.715,937.005,2750.0
2009-08-18 19:57:00,937.142,937.583,937.142,937.583,4870.0
2009-08-18 19:58:00,937.631,937.736,937.563,937.736,4280.0
2009-08-18 19:59:00,937.793,937.822,937.49,937.49,3800.0
2009-08-18 20:00:00,937.414,937.45,937.127,937.45,2470.0
2009-08-18 20:01:00,937.542,937.837,937.542,937.8,2510.0
2009-08-18 20:02:00,937.807,938.06,937.796,938.06,2640.0
2009-08-18 20:03:00,938.173,938.253,938.115,938.164,3820.0
2009-08-18 20:04:00,938.194,938.243,937.952,937.99,3040.0
2009-08-18 20:05:00,938.007,938.085,937.955,937.966,4380.0
2009-08-18 20:06:00,937.98,938.062,937.896,937.896,2900.0
2009-08-18 20:07:00,937.815,937.919,937.712,937.712,4930.0
2009-08-18 20:08:00,937.685,937.741,937.681,937.695,3030.0
2009-08-18 20:09:00,937.777,937.942,937.733,937.733,4560.0
2009-08-18 20:10:00,937.677,937.735,937.463,937.677,3630.0
2009-08-18 20:11:00,937.667,937.692,937.598,937.692,2910.0
2009-08-18 20:12:00,937.689,938.027,937.675,938.027,3950.0
2009-08-18 20:13:00,938.137,938.595,938.137,938.595,3090.0
2009-08-18 20:14:00,938.497,938.519,938.052,938.052,4000.0
2009-08-18 20:15:00,938.055,938.183,937.985,938.026,4020.0
2009-08-18 20:16:00,938.087,938.306,937.979,937.979,2800.0
2009-08-18 20:17:00,937.897,938.148,937.897,938.148,6180.0
2009-08-18 20:18:00,938.193,938.301,938.121,938.236,7060.0
2009-08-18 20:19:00,938.175,938.175,937.913,938.042,3200.0
2009-08-18 20:20:00,938.016,938.016,937.841,937.922,9626.0
2009-08-18 20:21:00,937.991,938.163,937.811,937.811,3110.0
2009-08-18 20:22:00,937.783,937.885,937.657,937.864,3040.0
2009-08-18 20:23:00,937.834,938.109,937.828,938.109,2700.0
2009-08-18 20:24:00,938.036,938.121,937.925,937.945,3460.0
2009-08-18 20:25:00,938.044,938.257,937.99,938.077,4210.0
2009-08-18 20:26:00,938.207,938.208,938.091,938.175,3180.0
2009-08-18 20:27:00,938.082,938.199,938.082,938.139,4560.0
2009-08-18 20:28:00,938.171,938.311,938.054,938.311,4640.0
2009-08-18 20:29:00,938.243,938.353,938.217,938.244,3460.0
2009-08-18 20:30:00,938.26,938.337,938.22,938.308,2930.0
2009-08-18 20:31:00,938.257,938.533,938.257,938.349,4510.0
2009-08-18 20:32:00,938.376,938.383,938.284,938.298,6080.0
2009-08-18 20:33:00,938.223,938.237,938.152,938.153,2290.0
2009-08-18 20:34:00,938.119,938.121,938.019,938.047,5070.0
2009-08-18 20:35:00,937.964,938.106,937.898,938.106,3100.0
2009-08-18 20:36:00,938.03,938.142,938.029,938.142,2400.0
2009-08-18 20:37:00,938.102,938.119,937.997,938.037,3230.0
2009-08-18 20:38:00,938.026,938.098,937.909,937.909,3850.0
2009-08-18 20:39:00,937.908,937.908,937.7,937.7,3320.0
2009-08-18 20:40:00,937.865,937.972,937.841,937.857,2240.0
2009-08-18 20:41:00,937.906,937.972,937.747,937.794,3580.0
2009-08-18 20:42:00,937.797,937.917,937.797,937.898,4360.0
2009-08-18 20:43:00,937.946,938.088,937.812,938.084,4750.0
2009-08-18 20:44:00,938.13,938.26,938.13,938.212,5000.0
2009-08-18 20:45:00,938.25,938.27,938.128,938.17,4840.0
2009-08-18 20:46:00,938.152,938.259,938.152,938.221,4500.0
2009-08-18 20:48:00,938.234,938.234,938.056,938.122,4520.0
2009-08-18 20:49:00,938.13,938.13,938.046,938.089,2510.0
2009-08-18 20:50:00,938.037,938.072,937.92,938.021,3140.0
2009-08-18 20:51:00,938.159,938.159,937.993,938.097,3070.0
2009-08-18 20:52:00,938.135,938.158,938.077,938.102,2850.0
2009-08-18 20:53:00,938.103,938.218,938.027,938.218,4630.0
2009-08-18 20:54:00,938.231,938.294,938.16,938.272,4160.0
2009-08-18 20:55:00,938.184,938.252,938.04,938.103,3920.0
2009-08-18 20:56:00,938.117,938.163,938.095,938.135,3560.0
2009-08-18 20:57:00,938.068,938.068,938.003,938.023,1020.0
2009-08-18 20:58:00,937.939,938.03,937.808,937.908,2070.0
2009-08-18 20:59:00,938.008,938.008,937.866,937.996,4460.0
2009-08-18 21:00:00,937.87,938.119,937.863,937.949,8790.0
2009-08-18 21:01:00,938.062,938.172,938.025,938.025,2980.0
2009-08-18 21:02:00,938.15,938.22,938.081,938.22,8290.0
2009-08-18 21:03:00,938.174,938.209,938.104,938.104,5880.0
2009-08-18 21:04:00,938.074,938.074,937.828,937.89,14690.0
2009-08-18 21:05:00,938.05,938.05,937.98,938.0,3680.0
2009-08-18 21:06:00,937.98,937.98,937.95,937.95,3680.0
2009-08-18 21:07:00,937.941,937.96,937.809,937.928,3680.0
2009-08-18 21:08:00,937.872,937.889,937.699,937.699,2880.0
2009-08-18 21:09:00,937.674,937.842,937.653,937.84,3470.0
2009-08-18 21:10:00,937.716,938.069,937.716,938.069,14150.0
2009-08-18 21:11:00,938.006,938.212,937.958,938.187,4360.0
2009-08-18 21:12:00,938.242,938.348,938.189,938.224,3120.0
2009-08-18 21:13:00,938.157,938.207,938.034,938.107,5280.0
2009-08-18 21:14:00,938.032,938.119,937.92,938.043,5100.0
2009-08-18 21:15:00,937.987,938.066,937.944,938.066,3440.0
2009-08-18 21:16:00,937.965,938.05,937.939,938.05,2260.0
2009-08-18 21:17:00,938.163,938.253,938.093,938.183,6370.0
2009-08-18 21:18:00,938.254,938.319,938.142,938.142,3150.0
2009-08-18 21:19:00,938.206,938.206,938.055,938.055,5180.0
2009-08-18 21:20:00,938.261,938.261,937.958,937.988,4640.0
2009-08-18 21:21:00,937.98,938.08,937.98,937.99,3140.0
2009-08-18 21:22:00,937.98,938.0,937.92,937.92,3140.0
2009-08-18 21:23:00,938.039,938.039,937.937,938.013,3140.0
2009-08-18 21:24:00,938.016,938.083,937.992,938.048,4850.0
2009-08-18 21:25:00,938.08,938.08,937.831,937.897,4440.0
2009-08-18 21:26:00,937.859,937.859,937.664,937.664,5680.0
2009-08-18 21:27:00,937.684,937.752,937.537,937.695,5390.0
2009-08-18 21:28:00,937.76,937.898,937.712,937.712,5910.0
2009-08-18 21:29:00,937.689,937.698,937.525,937.525,3600.0
2009-08-18 21:30:00,937.548,937.568,937.399,937.423,5400.0
2009-08-18 21:31:00,937.436,937.436,937.235,937.235,4670.0
2009-08-18 21:32:00,937.313,937.329,937.246,937.278,4750.0
2009-08-18 21:33:00,937.199,937.313,937.107,937.107,4240.0
2009-08-18 21:34:00,937.014,937.193,937.014,937.067,4990.0
2009-08-18 21:35:00,937.027,937.097,936.95,936.95,5360.0
2009-08-18 21:36:00,936.942,937.0,936.942,936.954,3280.0
2009-08-18 21:37:00,936.882,937.071,936.842,937.071,2960.0
2009-08-18 21:38:00,937.032,937.131,937.032,937.131,4730.0
2009-08-18 21:39:00,937.079,937.21,937.079,937.182,4730.0
2009-08-18 21:40:00,937.172,937.339,937.172,937.315,3970.0
2009-08-18 21:41:00,937.401,937.653,937.401,937.653,5990.0
2009-08-18 21:42:00,937.656,937.738,937.584,937.738,5430.0
2009-08-18 21:43:00,937.78,937.801,937.74,937.75,4220.0
2009-08-18 21:44:00,937.694,937.755,937.657,937.668,4350.0
2009-08-18 21:45:00,937.444,937.598,937.322,937.322,5400.0
2009-08-18 21:46:00,937.293,937.583,937.265,937.52,3840.0
2009-08-18 21:47:00,937.414,937.698,937.388,937.698,3690.0
2009-08-18 21:48:00,937.591,937.674,937.532,937.646,4060.0
2009-08-18 21:49:00,937.773,937.773,937.524,937.619,4140.0
2009-08-18 21:50:00,937.696,937.87,937.619,937.661,8340.0
2009-08-18 21:51:00,937.685,937.685,937.245,937.245,4580.0
2009-08-18 21:52:00,937.206,937.237,936.894,936.894,3620.0
2009-08-18 21:53:00,936.93,937.153,936.866,937.004,5290.0
2009-08-18 21:54:00,937.087,937.199,936.969,937.088,3930.0
2009-08-18 21:55:00,937.055,937.082,936.932,936.932,4860.0
2009-08-18 21:56:00,937.029,937.029,937.006,937.006,870.0
2009-08-18 21:57:00,937.17,937.338,937.17,937.296,3340.0
2009-08-18 21:58:00,937.254,937.268,937.135,937.135,5180.0
2009-08-18 21:59:00,937.229,937.317,937.229,937.312,3910.0
2009-08-18 22:00:00,937.38,937.508,937.321,937.507,3180.0
2009-08-18 22:01:00,937.469,937.48,937.295,937.357,6190.0
2009-08-18 22:02:00,937.284,937.284,937.114,937.114,2920.0
2009-08-18 22:03:00,937.131,937.131,936.898,936.898,3290.0
2009-08-18 22:04:00,937.1,937.1,937.07,937.07,3800.0
2009-08-18 22:05:00,936.936,936.986,936.888,936.894,3800.0
2009-08-18 22:06:00,936.879,936.921,936.844,936.855,3210.0
2009-08-18 22:07:00,936.898,936.964,936.805,936.964,5630.0
2009-08-18 22:08:00,936.991,937.171,936.991,937.171,4950.0
2009-08-18 22:09:00,937.187,937.201,937.037,937.037,5380.0
2009-08-18 22:10:00,937.116,937.148,937.047,937.148,5540.0
2009-08-18 22:11:00,937.156,937.171,937.105,937.171,3680.0
2009-08-18 22:13:00,937.211,937.338,937.21,937.252,4400.0
2009-08-18 22:14:00,937.264,937.474,937.257,937.474,3190.0
2009-08-18 22:15:00,937.396,937.527,937.371,937.371,4220.0
2009-08-18 22:16:00,937.398,937.505,937.398,937.406,4640.0
2009-08-18 22:17:00,937.41,937.41,937.317,937.36,3910.0
2009-08-18 22:18:00,937.429,937.449,937.348,937.417,3140.0
2009-08-18 22:19:00,937.485,937.485,937.347,937.458,4970.0
2009-08-18 22:20:00,937.395,937.474,937.385,937.395,2970.0
2009-08-18 22:22:00,937.446,937.595,937.446,937.595,740.0
2009-08-18 22:23:00,937.488,937.49,937.425,937.43,4520.0
2009-08-18 22:24:00,937.469,937.469,937.361,937.416,4430.0
2009-08-18 22:25:00,937.388,937.452,937.388,937.437,1640.0
2009-08-18 22:26:00,937.449,937.51,937.347,937.368,4790.0
2009-08-18 22:27:00,937.374,937.404,937.265,937.265,3640.0
2009-08-18 22:28:00,937.321,937.393,937.299,937.384,1650.0
2009-08-18 22:29:00,937.443,937.52,937.443,937.457,2310.0
2009-08-18 22:30:00,937.451,937.483,937.347,937.483,5740.0
2009-08-18 22:31:00,937.707,937.867,937.707,937.855,5400.0
2009-08-18 22:32:00,937.824,937.88,937.794,937.801,7180.0
2009-08-18 22:33:00,937.773,937.773,937.635,937.712,2510.0
2009-08-18 22:34:00,937.821,937.821,937.677,937.772,4710.0
2009-08-18 22:35:00,937.852,937.946,937.814,937.814,2530.0
2009-08-18 22:36:00,937.752,937.821,937.74,937.821,3220.0
2009-08-18 22:37:00,937.961,938.018,937.86,938.018,2100.0
2009-08-18 22:38:00,938.021,938.098,937.937,937.937,3500.0
2009-08-18 22:39:00,937.914,937.914,937.8,937.9,3230.0
2009-08-18 22:40:00,937.947,938.057,937.897,938.034,5470.0
2009-08-18 22:41:00,938.077,938.163,937.949,938.07,4810.0
2009-08-18 22:42:00,938.133,938.205,937.989,938.03,4420.0
2009-08-18 22:43:00,938.061,938.187,937.977,938.137,3890.0
2009-08-18 22:44:00,938.006,938.066,937.937,938.001,3460.0
2009-08-18 22:46:00,938.155,938.248,938.135,938.231,3980.0
2009-08-18 22:47:00,938.296,938.296,938.225,938.225,2817.0
2009-08-18 22:48:00,938.43,938.45,938.4,938.4,11360.0
2009-08-18 22:50:00,938.161,938.372,938.139,938.28,11360.0
2009-08-18 22:51:00,938.289,938.386,938.254,938.254,2750.0
2009-08-18 22:53:00,938.219,938.345,938.123,938.345,5990.0
2009-08-18 22:54:00,938.321,938.354,938.169,938.169,9480.0
2009-08-18 22:55:00,938.127,938.199,938.093,938.165,4410.0
2009-08-18 22:56:00,938.214,938.354,938.171,938.239,2480.0
2009-08-18 22:57:00,938.219,938.314,938.152,938.152,6560.0
2009-08-18 22:58:00,938.149,938.149,937.995,937.995,2260.0
2009-08-18 22:59:00,937.979,938.045,937.884,937.978,3120.0
2009-08-18 23:00:00,937.975,938.028,937.93,937.952,4410.0
2009-08-18 23:02:00,938.17,938.17,938.16,938.17,3490.0
2009-08-18 23:04:00,937.935,938.008,937.926,937.926,3490.0
2009-08-18 23:05:00,937.891,937.965,937.824,937.824,5040.0
2009-08-18 23:06:00,937.859,937.989,937.846,937.962,5000.0
2009-08-18 23:07:00,937.931,938.067,937.924,938.029,5530.0
2009-08-18 23:08:00,938.075,938.18,938.04,938.05,5470.0
2009-08-18 23:09:00,938.107,938.169,938.066,938.119,2620.0
2009-08-18 23:10:00,938.144,938.166,938.037,938.166,3300.0
2009-08-18 23:12:00,938.267,938.272,938.127,938.272,4720.0
2009-08-18 23:13:00,938.296,938.362,938.139,938.362,4400.0
2009-08-18 23:14:00,938.303,938.332,938.171,938.171,5410.0
2009-08-18 23:15:00,938.089,938.089,937.391,937.391,3490.0
2009-08-18 23:16:00,937.236,938.226,937.236,938.176,3370.0
2009-08-18 23:19:00,938.089,938.089,937.986,938.056,2050.0
2009-08-18 23:20:00,937.907,937.907,937.12,937.33,3270.0
2009-08-18 23:22:00,937.537,937.748,937.537,937.715,3650.0
2009-08-18 23:23:00,937.703,937.777,937.646,937.772,2330.0
2009-08-18 23:24:00,937.646,937.838,937.646,937.781,4780.0
2009-08-18 23:26:00,937.716,937.771,937.66,937.771,2850.0
2009-08-18 23:29:00,937.76,937.76,937.541,937.541,5560.0
2009-08-18 23:30:00,937.229,937.229,937.006,937.108,2420.0
2009-08-18 23:31:00,937.121,937.134,937.025,937.057,4110.0
2009-08-18 23:36:00,937.161,937.166,937.094,937.113,1390.0
2009-08-18 23:37:00,937.061,937.141,937.044,937.044,3640.0
2009-08-18 23:40:00,937.056,937.098,936.998,937.098,2150.0
2009-08-18 23:41:00,937.071,937.132,937.071,937.093,2950.0
2009-08-18 23:42:00,937.012,937.067,936.928,937.041,4830.0
2009-08-18 23:43:00,937.045,937.125,937.045,937.066,4070.0
2009-08-18 23:44:00,937.044,937.094,937.044,937.094,960.0
2009-08-18 23:45:00,938.18,938.25,938.18,938.25,2770.0
2009-08-18 23:46:00,937.064,937.117,937.064,937.103,2770.0
2009-08-18 23:47:00,937.098,937.117,937.016,937.069,3920.0
2009-08-18 23:50:00,937.135,937.135,936.998,937.095,2930.0
2009-08-18 23:51:00,937.118,937.118,937.048,937.101,2760.0
2009-08-18 23:53:00,937.103,937.182,936.979,937.063,4780.0
2009-08-18 23:57:00,937.018,937.115,937.018,937.072,3620.0
2009-08-18 23:59:00,937.071,937.12,937.067,937.113,2580.0
2009-08-19 00:00:00,937.326,937.472,937.101,937.101,4640.0
2009-08-19 00:01:00,937.202,937.538,937.152,937.152,4440.0
2009-08-19 00:02:00,937.071,937.41,937.071,937.135,5580.0
2009-08-19 00:03:00,937.161,937.541,937.161,937.301,3680.0
2009-08-19 00:04:00,938.37,938.37,938.37,938.37,2770.0
2009-08-19 00:05:00,937.507,937.534,937.388,937.388,2770.0
2009-08-19 00:06:00,937.255,937.345,937.048,937.345,4930.0
2009-08-19 00:07:00,937.494,937.494,937.172,937.181,4720.0
2009-08-19 00:08:00,937.248,937.361,937.173,937.273,5470.0
2009-08-19 00:09:00,937.222,937.222,936.934,936.934,5680.0
2009-08-19 00:10:00,937.076,937.286,937.076,937.191,4680.0
2009-08-19 00:11:00,937.266,937.49,937.255,937.255,6000.0
2009-08-19 00:12:00,937.344,937.518,937.129,937.129,4030.0
2009-08-19 00:13:00,937.313,937.352,937.219,937.219,3720.0
2009-08-19 00:14:00,937.318,937.463,937.191,937.432,4030.0
2009-08-19 00:15:00,937.543,937.647,937.415,937.497,2490.0
2009-08-19 00:16:00,937.567,937.567,937.33,937.469,5210.0
2009-08-19 00:17:00,937.409,937.605,937.4,937.45,2920.0
2009-08-19 00:18:00,937.482,937.482,937.162,937.162,2950.0
2009-08-19 00:20:00,937.029,937.241,937.029,937.241,3410.0
2009-08-19 00:21:00,937.377,937.377,937.256,937.271,3690.0
2009-08-19 00:24:00,937.148,937.207,936.898,937.207,3121.0
2009-08-19 00:25:00,937.188,937.188,936.935,936.935,4220.0
2009-08-19 00:26:00,937.071,937.23,937.071,937.096,2810.0
2009-08-19 00:27:00,937.175,937.37,936.972,937.36,3620.0
2009-08-19 00:28:00,937.234,937.234,937.049,937.186,2190.0
2009-08-19 00:29:00,937.088,937.223,936.971,936.971,3540.0
2009-08-19 00:30:00,936.952,937.298,936.952,937.298,3250.0
2009-08-19 00:31:00,937.393,937.519,937.393,937.393,4220.0
2009-08-19 00:32:00,937.197,937.468,937.167,937.285,5560.0
2009-08-19 00:35:00,937.422,937.422,937.269,937.269,2980.0
2009-08-19 00:38:00,937.284,937.486,937.284,937.426,1870.0
2009-08-19 00:39:00,937.49,937.518,937.439,937.458,4390.0
2009-08-19 00:40:00,937.41,937.506,937.317,937.506,3950.0
2009-08-19 00:41:00,937.568,937.568,937.303,937.424,2280.0
2009-08-19 00:42:00,937.505,937.755,937.475,937.559,3830.0
2009-08-19 00:43:00,937.696,937.736,937.584,937.584,4340.0
2009-08-19 00:44:00,937.601,937.977,937.601,937.896,3480.0
2009-08-19 00:45:00,937.926,938.12,937.926,938.074,5130.0
2009-08-19 00:46:00,937.963,937.963,937.729,937.757,1680.0
2009-08-19 00:47:00,937.923,938.039,937.635,937.767,3380.0
2009-08-19 00:48:00,938.004,938.121,937.899,937.94,3540.0
2009-08-19 00:49:00,937.934,938.102,937.694,937.694,5560.0
2009-08-19 00:50:00,937.613,937.767,937.511,937.695,2950.0
2009-08-19 00:51:00,938.72,938.73,938.72,938.73,2660.0
2009-08-19 00:53:00,937.683,937.845,937.546,937.779,2660.0
2009-08-19 00:54:00,938.76,938.76,938.72,938.73,1490.0
2009-08-19 00:55:00,937.77,937.77,937.667,937.674,1490.0
2009-08-19 00:58:00,937.694,937.698,937.456,937.456,3160.0
2009-08-19 00:59:00,937.567,937.567,937.26,937.26,2070.0
2009-08-19 01:00:00,937.159,937.245,937.086,937.245,3990.0
2009-08-19 01:01:00,937.399,937.427,937.254,937.306,5110.0
2009-08-19 01:02:00,938.38,938.39,938.38,938.39,4740.0
2009-08-19 01:03:00,937.436,937.436,937.233,937.233,4740.0
2009-08-19 01:04:00,937.327,937.365,937.271,937.271,2680.0
2009-08-19 01:05:00,937.323,937.553,937.323,937.553,3740.0
2009-08-19 01:06:00,938.2,938.2,938.18,938.18,1660.0
2009-08-19 01:07:00,938.23,938.23,938.23,938.23,1660.0
2009-08-19 01:08:00,937.783,938.181,937.783,938.072,1660.0
2009-08-19 01:09:00,937.825,937.825,937.399,937.399,8150.0
2009-08-19 01:10:00,937.34,937.445,937.307,937.435,6670.0
2009-08-19 01:11:00,937.579,937.856,937.553,937.553,6470.0
2009-08-19 01:12:00,937.571,937.571,937.373,937.373,3700.0
2009-08-19 01:13:00,937.493,937.681,937.493,937.564,3420.0
2009-08-19 01:14:00,937.567,937.818,937.47,937.818,5330.0
2009-08-19 01:15:00,937.945,937.951,937.773,937.819,6440.0
2009-08-19 01:20:00,937.837,938.027,937.837,937.864,4910.0
2009-08-19 01:21:00,937.881,938.071,937.881,938.071,5960.0
2009-08-19 01:22:00,938.155,938.573,938.116,938.39,4820.0
2009-08-19 01:23:00,938.368,938.368,938.18,938.333,3750.0
2009-08-19 01:24:00,938.436,938.512,938.436,938.512,1410.0
2009-08-19 01:25:00,938.405,938.452,938.283,938.283,3580.0
2009-08-19 01:26:00,938.129,938.421,938.128,938.396,5200.0
2009-08-19 01:27:00,938.475,938.475,938.344,938.448,3660.0
2009-08-19 01:28:00,938.5,938.613,938.378,938.476,3410.0
2009-08-19 01:29:00,938.566,938.566,938.451,938.538,4020.0
2009-08-19 01:30:00,938.512,938.513,938.331,938.356,3880.0
2009-08-19 01:31:00,938.415,938.493,938.415,938.453,3430.0
2009-08-19 01:32:00,938.371,938.445,938.347,938.445,3640.0
2009-08-19 01:33:00,938.581,938.59,938.296,938.296,3180.0
2009-08-19 01:34:00,938.152,938.266,938.001,938.001,7400.0
2009-08-19 01:35:00,937.931,937.969,937.623,937.623,6040.0
2009-08-19 01:36:00,937.465,937.477,937.292,937.292,3230.0
2009-08-19 01:37:00,937.306,937.306,937.175,937.234,3950.0
2009-08-19 01:38:00,937.317,937.578,937.215,937.517,4950.0
2009-08-19 01:39:00,937.59,937.59,937.348,937.369,5510.0
2009-08-19 01:40:00,937.4,937.488,937.359,937.485,5900.0
2009-08-19 01:41:00,937.505,937.664,937.463,937.604,4620.0
2009-08-19 01:42:00,937.752,937.752,937.528,937.606,4190.0
2009-08-19 01:43:00,937.527,937.765,937.413,937.74,3210.0
2009-08-19 01:44:00,937.695,937.932,937.687,937.892,4250.0
2009-08-19 01:45:00,937.868,938.235,937.868,938.113,2730.0
2009-08-19 01:46:00,938.138,938.138,938.028,938.098,5010.0
2009-08-19 01:47:00,938.087,938.298,938.039,938.217,4780.0
2009-08-19 01:48:00,938.21,938.21,938.077,938.177,3070.0
2009-08-19 01:49:00,938.227,938.296,938.067,938.163,7300.0
2009-08-19 01:50:00,938.332,938.354,938.151,938.212,4680.0
2009-08-19 01:51:00,938.277,938.392,938.268,938.268,4940.0
2009-08-19 01:52:00,938.358,938.557,938.311,938.472,3460.0
2009-08-19 01:53:00,938.867,940.204,938.867,940.204,3730.0
2009-08-19 01:54:00,940.22,940.22,939.849,940.068,6920.0
2009-08-19 01:55:00,940.202,940.202,940.005,940.184,3340.0
2009-08-19 01:56:00,940.139,940.346,940.05,940.303,6870.0
2009-08-19 01:57:00,940.332,940.522,940.252,940.453,6190.0
2009-08-19 01:58:00,940.37,940.516,940.28,940.321,4910.0
2009-08-19 01:59:00,940.81,940.95,940.8,940.95,3190.0
2009-08-19 02:00:00,940.89,940.95,940.58,940.58,3190.0
2009-08-19 02:01:00,940.326,940.355,940.207,940.207,3190.0
2009-08-19 02:02:00,940.129,940.277,939.956,940.277,4430.0
2009-08-19 02:03:00,940.296,940.425,940.212,940.307,5970.0
2009-08-19 02:04:00,940.221,940.332,939.913,940.332,2860.0
2009-08-19 02:05:00,940.352,940.404,940.164,940.317,5910.0
2009-08-19 02:06:00,940.368,940.368,939.903,940.307,2880.0
2009-08-19 02:07:00,940.299,940.487,940.229,940.229,3290.0
2009-08-19 02:08:00,940.119,940.69,940.119,940.69,3370.0
2009-08-19 02:09:00,940.766,940.998,940.664,940.998,3690.0
2009-08-19 02:10:00,941.106,941.225,940.659,941.078,7940.0
2009-08-19 02:11:00,941.157,941.183,941.062,941.183,2970.0
2009-08-19 02:12:00,941.086,941.252,940.931,941.158,4010.0
2009-08-19 02:13:00,941.223,941.283,941.205,941.268,3860.0
2009-08-19 02:14:00,941.177,941.292,941.148,941.148,5270.0
2009-08-19 02:15:00,941.123,941.158,940.87,940.87,3360.0
2009-08-19 02:16:00,940.892,940.896,940.591,940.848,3070.0
2009-08-19 02:17:00,940.991,940.991,940.861,940.966,3520.0
2009-08-19 02:18:00,940.755,940.948,940.531,940.948,4490.0
2009-08-19 02:19:00,941.039,941.058,940.881,941.058,4820.0
2009-08-19 02:20:00,941.006,941.006,940.65,940.837,5050.0
2009-08-19 02:21:00,941.197,941.611,941.197,941.611,4890.0
2009-08-19 02:22:00,941.575,941.659,941.372,941.627,3590.0
2009-08-19 02:23:00,941.546,941.57,941.409,941.472,3090.0
2009-08-19 02:24:00,941.343,941.343,941.082,941.293,4810.0
2009-08-19 02:25:00,941.295,941.32,941.213,941.22,5580.0
2009-08-19 02:26:00,941.199,941.26,940.889,941.254,2860.0
2009-08-19 02:27:00,941.169,941.169,940.945,940.945,4360.0
2009-08-19 02:28:00,940.961,941.01,940.744,941.01,2900.0
2009-08-19 02:29:00,940.994,941.124,940.949,941.088,3670.0
2009-08-19 02:30:00,941.125,941.125,940.692,941.044,3680.0
2009-08-19 02:31:00,941.054,941.242,941.054,941.119,3070.0
2009-08-19 02:32:00,941.016,941.109,940.592,941.109,3670.0
2009-08-19 02:33:00,941.245,941.383,941.245,941.301,3960.0
2009-08-19 02:34:00,941.217,941.373,940.946,941.373,2830.0
2009-08-19 02:35:00,941.445,941.445,941.304,941.304,1280.0
2009-08-19 02:36:00,941.296,941.296,940.997,941.128,2530.0
2009-08-19 02:37:00,941.095,941.349,940.879,940.879,5250.0
2009-08-19 02:38:00,940.734,940.989,940.718,940.989,7350.0
2009-08-19 02:39:00,941.126,941.168,940.902,940.902,3750.0
2009-08-19 02:40:00,940.809,940.809,940.44,940.808,6370.0
2009-08-19 02:41:00,940.925,940.959,940.767,940.767,2500.0
2009-08-19 02:42:00,940.697,941.026,940.697,940.773,1910.0
2009-08-19 02:43:00,940.747,940.775,940.594,940.673,3090.0
2009-08-19 02:44:00,940.69,940.72,940.384,940.408,5690.0
2009-08-19 02:45:00,940.435,940.833,940.431,940.663,4920.0
2009-08-19 02:46:00,940.572,940.572,940.207,940.463,3860.0
2009-08-19 02:47:00,940.385,940.385,940.091,940.203,3330.0
2009-08-19 02:48:00,940.403,940.742,940.403,940.722,5250.0
2009-08-19 02:49:00,940.744,940.756,940.56,940.56,5570.0
2009-08-19 02:50:00,940.422,940.49,940.223,940.348,8900.0
2009-08-19 02:51:00,940.95,940.95,940.84,940.84,2680.0
2009-08-19 02:52:00,940.526,940.727,940.448,940.727,2680.0
2009-08-19 02:53:00,940.806,940.806,940.679,940.71,1810.0
2009-08-19 02:54:00,940.629,940.629,940.346,940.531,2780.0
2009-08-19 02:55:00,940.658,940.784,940.553,940.697,2990.0
2009-08-19 02:56:00,940.586,940.592,940.401,940.579,5310.0
2009-08-19 02:57:00,940.666,940.713,940.533,940.683,5760.0
2009-08-19 02:58:00,940.613,940.787,940.47,940.787,4090.0
2009-08-19 02:59:00,940.666,940.725,940.6,940.6,3200.0
2009-08-19 03:00:00,940.444,940.444,940.186,940.258,3680.0
2009-08-19 03:01:00,940.45,940.755,940.45,940.628,3120.0
2009-08-19 03:02:00,940.695,940.764,940.677,940.681,3050.0
2009-08-19 03:03:00,940.629,940.681,940.44,940.44,3530.0
2009-08-19 03:04:00,940.48,940.766,940.48,940.766,1260.0
2009-08-19 03:05:00,940.799,940.799,940.607,940.607,2240.0
2009-08-19 03:06:00,940.679,940.759,940.402,940.74,4350.0
2009-08-19 03:07:00,940.658,940.658,940.523,940.595,4550.0
2009-08-19 03:08:00,940.578,940.578,940.328,940.443,5360.0
2009-08-19 03:09:00,940.552,940.552,940.293,940.293,3160.0
2009-08-19 03:10:00,940.272,940.308,940.091,940.3,5450.0
2009-08-19 03:11:00,940.337,940.381,940.258,940.28,2510.0
2009-08-19 03:12:00,940.26,940.33,940.036,940.216,4060.0
2009-08-19 03:13:00,940.227,940.248,940.036,940.036,1250.0
2009-08-19 03:14:00,939.956,939.982,939.718,939.982,4940.0
2009-08-19 03:15:00,940.184,940.321,940.181,940.203,4290.0
2009-08-19 03:16:00,940.167,940.222,939.907,940.179,2460.0
2009-08-19 03:17:00,940.172,940.195,940.002,940.195,2320.0
2009-08-19 03:18:00,939.981,939.981,939.553,939.934,2060.0
2009-08-19 03:19:00,940.101,940.131,939.952,939.996,3340.0
2009-08-19 03:20:00,940.059,940.216,940.059,940.2,2500.0
2009-08-19 03:21:00,940.176,940.211,939.991,940.211,1670.0
2009-08-19 03:22:00,940.219,940.367,939.985,940.367,2810.0
2009-08-19 03:23:00,940.465,940.509,940.25,940.394,4380.0
2009-08-19 03:24:00,940.369,940.426,939.858,940.255,3140.0
2009-08-19 03:25:00,940.372,940.372,940.194,940.283,2280.0
2009-08-19 03:26:00,940.182,940.359,939.839,940.359,6990.0
2009-08-19 03:27:00,940.408,940.408,940.129,940.129,7230.0
2009-08-19 03:28:00,940.027,940.359,939.994,940.359,3450.0
2009-08-19 03:29:00,940.47,940.47,940.234,940.303,2750.0
2009-08-19 03:30:00,940.486,940.593,940.486,940.593,3520.0
2009-08-19 03:31:00,940.626,940.72,940.543,940.562,2110.0
2009-08-19 03:32:00,940.581,940.581,939.984,940.352,3430.0
2009-08-19 03:33:00,940.429,940.607,940.429,940.526,3120.0
2009-08-19 03:34:00,940.463,940.628,940.463,940.628,2710.0
2009-08-19 03:35:00,940.693,940.781,940.564,940.608,3020.0
2009-08-19 03:36:00,940.581,940.72,940.54,940.684,4410.0
2009-08-19 03:37:00,940.648,940.862,940.601,940.628,6070.0
2009-08-19 03:38:00,940.598,940.604,940.083,940.604,3340.0
2009-08-19 03:39:00,940.71,940.799,940.548,940.548,3670.0
2009-08-19 03:40:00,940.647,940.647,940.265,940.617,2970.0
2009-08-19 03:41:00,940.688,940.713,940.536,940.603,3590.0
2009-08-19 03:42:00,940.522,940.595,940.096,940.53,4100.0
2009-08-19 03:43:00,940.662,940.662,940.447,940.631,3130.0
2009-08-19 03:44:00,940.488,940.488,940.099,940.099,3410.0
2009-08-19 03:45:00,940.356,940.921,940.356,940.776,3750.0
2009-08-19 03:46:00,940.559,940.559,940.436,940.436,3150.0
2009-08-19 03:47:00,940.228,940.365,940.228,940.272,3790.0
2009-08-19 03:48:00,940.313,940.501,939.962,939.962,3310.0
2009-08-19 03:49:00,940.21,940.357,940.194,940.211,4910.0
2009-08-19 03:50:00,940.048,940.323,939.859,940.323,4880.0
2009-08-19 03:51:00,940.38,940.38,940.068,940.14,3580.0
2009-08-19 03:52:00,940.013,940.131,939.778,940.131,4380.0
2009-08-19 03:53:00,940.112,940.168,939.967,940.051,5150.0
2009-08-19 03:54:00,939.938,940.078,939.662,940.078,2800.0
2009-08-19 03:55:00,940.17,940.17,939.988,939.988,2640.0
2009-08-19 03:56:00,939.909,940.076,939.615,940.076,4970.0
2009-08-19 03:57:00,940.195,940.325,940.039,940.039,7250.0
2009-08-19 03:58:00,939.832,940.034,939.685,939.971,3390.0
2009-08-19 03:59:00,940.015,940.399,940.015,940.13,4830.0
2009-08-19 04:00:00,940.07,940.218,939.874,940.218,3920.0
2009-08-19 04:01:00,940.089,940.2,940.066,940.185,5280.0
2009-08-19 04:02:00,940.096,940.169,939.668,939.987,4210.0
2009-08-19 04:03:00,940.187,940.275,940.104,940.109,3010.0
2009-08-19 04:04:00,940.224,940.224,939.705,939.794,4200.0
2009-08-19 04:05:00,939.936,940.098,939.936,940.098,2090.0
2009-08-19 04:06:00,940.201,940.342,939.558,939.807,5830.0
2009-08-19 04:07:00,939.905,940.016,939.888,940.006,2310.0
2009-08-19 04:08:00,940.159,940.159,939.904,940.091,2870.0
2009-08-19 04:09:00,940.154,940.154,940.051,940.118,3260.0
2009-08-19 04:10:00,939.86,939.86,939.694,939.799,1690.0
2009-08-19 04:11:00,940.017,940.3,940.017,940.299,3080.0
2009-08-19 04:12:00,940.195,940.291,939.969,940.276,4810.0
2009-08-19 04:13:00,940.27,940.276,940.016,940.016,3770.0
2009-08-19 04:14:00,939.932,940.314,939.915,940.314,2410.0
2009-08-19 04:15:00,940.393,940.393,940.319,940.319,910.0
2009-08-19 04:16:00,940.208,940.208,939.826,940.149,4390.0
2009-08-19 04:17:00,940.243,940.447,940.197,940.306,5510.0
2009-08-19 04:18:00,940.233,940.233,939.996,939.996,3030.0
2009-08-19 04:19:00,940.179,940.322,940.119,940.119,2290.0
2009-08-19 04:20:00,940.015,940.244,939.882,939.882,2780.0
2009-08-19 04:21:00,940.2,940.25,940.2,940.25,3370.0
2009-08-19 04:22:00,940.073,940.315,940.073,940.248,3370.0
2009-08-19 04:23:00,940.35,940.353,940.317,940.33,2040.0
2009-08-19 04:24:00,940.365,940.365,939.974,940.249,4110.0
2009-08-19 04:25:00,940.254,940.394,940.243,940.243,2560.0
2009-08-19 04:26:00,940.407,940.57,940.344,940.444,3790.0
2009-08-19 04:27:00,940.468,940.5,940.243,940.272,3600.0
2009-08-19 04:28:00,940.253,940.317,940.168,940.317,2840.0
2009-08-19 04:29:00,940.324,940.33,940.212,940.275,2050.0
2009-08-19 04:30:00,940.392,940.436,940.323,940.436,4610.0
2009-08-19 04:31:00,940.338,940.576,940.338,940.47,3840.0
2009-08-19 04:32:00,940.523,940.535,940.463,940.471,3270.0
2009-08-19 04:33:00,940.516,940.622,940.406,940.622,3500.0
2009-08-19 04:34:00,940.636,940.636,940.392,940.436,3560.0
2009-08-19 04:35:00,940.542,940.685,940.535,940.556,4320.0
2009-08-19 04:36:00,940.709,940.709,940.579,940.606,3290.0
2009-08-19 04:37:00,940.55,940.564,940.394,940.547,2870.0
2009-08-19 04:38:00,940.509,940.655,940.388,940.468,3170.0
2009-08-19 04:39:00,940.486,940.486,940.43,940.482,2850.0
2009-08-19 04:40:00,940.488,940.537,940.295,940.537,2410.0
2009-08-19 04:41:00,940.54,940.549,940.41,940.545,2700.0
2009-08-19 04:42:00,940.615,940.744,940.593,940.621,4190.0
2009-08-19 04:43:00,940.687,940.708,940.526,940.526,4020.0
2009-08-19 04:44:00,940.558,940.657,940.416,940.657,5610.0
2009-08-19 04:45:00,940.651,940.651,940.495,940.57,5200.0
2009-08-19 04:46:00,940.672,940.672,940.49,940.594,3800.0
2009-08-19 04:47:00,940.527,940.527,940.318,940.449,5790.0
2009-08-19 04:48:00,940.459,940.518,940.319,940.437,6020.0
2009-08-19 04:49:00,940.5,940.635,940.5,940.586,3290.0
2009-08-19 04:50:00,940.434,940.467,940.381,940.454,3020.0
2009-08-19 04:51:00,940.405,940.599,940.405,940.452,5090.0
2009-08-19 04:52:00,940.478,940.478,940.251,940.294,6240.0
2009-08-19 04:53:00,940.324,940.324,940.167,940.279,2670.0
2009-08-19 04:54:00,940.307,940.489,940.233,940.233,5340.0
2009-08-19 04:55:00,940.3,940.479,940.3,940.376,2990.0
2009-08-19 04:56:00,940.397,940.397,940.174,940.191,2530.0
2009-08-19 04:57:00,940.203,940.294,940.177,940.262,4900.0
2009-08-19 04:58:00,940.358,940.372,940.358,940.372,950.0
2009-08-19 04:59:00,940.439,940.499,940.26,940.26,4970.0
2009-08-19 05:00:00,940.235,940.235,940.144,940.231,2690.0
2009-08-19 05:01:00,940.329,940.414,940.315,940.414,3050.0
2009-08-19 05:02:00,940.265,940.357,940.144,940.144,7980.0
2009-08-19 05:03:00,940.108,940.339,940.006,940.339,3980.0
2009-08-19 05:04:00,940.352,940.429,940.288,940.288,5330.0
2009-08-19 05:05:00,940.246,940.309,940.155,940.309,7310.0
2009-08-19 05:06:00,940.338,940.338,940.133,940.206,5490.0
2009-08-19 05:07:00,940.422,940.422,940.034,940.034,5480.0
2009-08-19 05:08:00,940.039,940.126,940.02,940.02,3250.0
2009-08-19 05:09:00,940.087,940.233,940.028,940.028,9580.0
2009-08-19 05:10:00,940.16,940.16,939.996,940.055,3380.0
2009-08-19 05:11:00,940.033,940.167,939.942,940.167,3460.0
2009-08-19 05:12:00,940.076,940.076,939.988,939.988,790.0
2009-08-19 05:13:00,939.992,940.082,939.97,940.035,4280.0
2009-08-19 05:14:00,940.065,940.083,939.971,940.083,4780.0
2009-08-19 05:15:00,939.983,940.094,939.925,939.97,3950.0
2009-08-19 05:16:00,940.11,940.126,939.811,939.848,3700.0
2009-08-19 05:17:00,939.816,940.114,939.816,939.918,4480.0
2009-08-19 05:18:00,939.871,940.026,939.761,939.975,3180.0
2009-08-19 05:19:00,939.92,940.109,939.876,939.96,4940.0
2009-08-19 05:20:00,939.932,939.932,939.776,939.776,5720.0
2009-08-19 05:21:00,939.806,939.926,939.754,939.754,3190.0
2009-08-19 05:22:00,939.798,939.798,939.668,939.766,1350.0
2009-08-19 05:23:00,939.699,939.887,939.699,939.816,3560.0
2009-08-19 05:24:00,939.765,939.923,939.675,939.923,2640.0
2009-08-19 05:25:00,939.841,939.857,939.616,939.801,4780.0
2009-08-19 05:26:00,939.798,939.908,939.643,939.686,2670.0
2009-08-19 05:27:00,939.748,939.907,939.723,939.725,5070.0
2009-08-19 05:28:00,939.622,939.71,939.492,939.71,4780.0
2009-08-19 05:29:00,939.721,939.824,939.537,939.654,5650.0
2009-08-19 05:30:00,939.602,939.635,939.481,939.481,2070.0
2009-08-19 05:31:00,939.7,939.7,939.7,939.7,3760.0
2009-08-19 05:32:00,939.432,939.665,939.432,939.466,3760.0
2009-08-19 05:33:00,939.46,939.535,939.388,939.481,5080.0
2009-08-19 05:34:00,939.486,939.492,939.428,939.428,1510.0
2009-08-19 05:35:00,939.523,939.669,939.523,939.648,5670.0
2009-08-19 05:36:00,939.536,939.613,939.424,939.613,4320.0
2009-08-19 05:37:00,939.84,939.84,939.84,939.84,490.0
2009-08-19 05:38:00,939.727,939.926,939.727,939.816,3970.0
2009-08-19 05:39:00,939.603,939.625,939.461,939.461,2910.0
2009-08-19 05:40:00,939.485,939.61,939.45,939.544,4660.0
2009-08-19 05:41:00,939.459,939.485,939.347,939.485,3050.0
2009-08-19 05:42:00,939.571,940.092,939.571,940.092,4360.0
2009-08-19 05:43:00,939.971,939.971,939.699,939.699,4220.0
2009-08-19 05:44:00,939.71,939.79,939.708,939.79,3870.0
2009-08-19 05:45:00,939.994,940.047,939.779,939.779,4380.0
2009-08-19 05:46:00,939.751,939.789,939.657,939.657,3420.0
2009-08-19 05:47:00,939.641,939.744,939.641,939.744,5730.0
2009-08-19 05:48:00,939.82,939.864,939.744,939.744,3410.0
2009-08-19 05:49:00,939.704,939.704,939.571,939.665,6310.0
2009-08-19 05:50:00,939.603,939.818,939.603,939.709,5090.0
2009-08-19 05:51:00,939.714,939.748,939.569,939.569,4730.0
2009-08-19 05:52:00,939.638,939.665,939.525,939.665,6450.0
2009-08-19 05:53:00,939.649,939.848,939.649,939.776,3780.0
2009-08-19 05:54:00,939.681,939.681,939.559,939.666,3740.0
2009-08-19 05:55:00,939.69,939.854,939.69,939.82,2600.0
2009-08-19 05:56:00,939.707,939.847,939.707,939.847,3260.0
2009-08-19 05:57:00,939.821,939.88,939.569,939.569,3470.0
2009-08-19 05:58:00,939.585,939.59,939.474,939.484,8180.0
2009-08-19 05:59:00,939.448,939.517,939.447,939.517,3560.0
2009-08-19 06:00:00,939.537,939.616,939.478,939.52,3460.0
2009-08-19 06:01:00,939.527,939.788,939.527,939.668,6080.0
2009-08-19 06:02:00,939.641,939.654,939.618,939.654,3560.0
2009-08-19 06:04:00,939.528,939.662,939.528,939.605,3400.0
2009-08-19 06:05:00,939.665,939.709,939.49,939.49,4560.0
2009-08-19 06:06:00,939.406,939.594,939.391,939.562,4890.0
2009-08-19 06:07:00,939.581,939.769,939.581,939.684,3460.0
2009-08-19 06:08:00,939.501,939.646,939.501,939.613,5280.0
2009-08-19 06:09:00,939.693,939.97,939.693,939.696,9280.0
2009-08-19 06:10:00,939.51,939.713,939.374,939.713,4730.0
2009-08-19 06:11:00,939.611,939.652,939.488,939.573,4050.0
2009-08-19 06:12:00,939.791,939.791,939.524,939.539,3070.0
2009-08-19 06:13:00,939.623,939.623,939.423,939.532,4180.0
2009-08-19 06:14:00,939.553,939.674,939.487,939.487,4790.0
2009-08-19 06:15:00,939.595,939.606,939.518,939.553,3800.0
2009-08-19 06:16:00,939.588,939.699,939.588,939.699,1590.0
2009-08-19 06:17:00,939.728,939.747,939.613,939.667,4890.0
2009-08-19 06:18:00,939.735,939.797,939.636,939.71,4990.0
2009-08-19 06:19:00,939.68,939.723,939.597,939.653,4710.0
2009-08-19 06:20:00,939.702,939.723,939.615,939.615,4070.0
2009-08-19 06:21:00,939.681,939.681,939.616,939.626,3100.0
2009-08-19 06:22:00,939.716,939.777,939.564,939.569,4520.0
2009-08-19 06:23:00,939.666,939.666,939.477,939.519,3180.0
2009-08-19 06:24:00,939.578,939.651,939.545,939.545,5650.0
2009-08-19 06:25:00,939.511,939.55,939.372,939.402,5580.0
2009-08-19 06:26:00,939.395,939.559,939.355,939.448,3040.0
2009-08-19 06:27:00,939.526,939.662,939.498,939.643,3200.0
2009-08-19 06:28:00,939.463,939.625,939.435,939.46,4490.0
2009-08-19 06:29:00,939.484,939.644,939.393,939.558,5420.0
2009-08-19 06:30:00,939.533,939.533,939.122,939.122,3250.0
2009-08-19 06:31:00,938.958,939.24,938.757,938.785,4810.0
2009-08-19 06:32:00,938.813,939.455,938.813,938.978,4780.0
2009-08-19 06:33:00,939.041,939.104,938.858,939.009,4810.0
2009-08-19 06:34:00,938.892,938.968,938.705,938.968,3790.0
2009-08-19 06:35:00,938.897,939.279,938.835,938.835,5000.0
2009-08-19 06:36:00,938.918,939.083,938.852,938.998,4710.0
2009-08-19 06:37:00,939.086,939.435,939.086,939.351,5460.0
2009-08-19 06:38:00,939.105,939.105,938.698,938.772,2750.0
2009-08-19 06:39:00,938.869,939.27,938.76,939.27,7500.0
2009-08-19 06:40:00,939.02,939.066,938.656,938.656,5140.0
2009-08-19 06:41:00,938.486,939.208,938.486,938.803,4750.0
2009-08-19 06:42:00,938.663,938.934,938.567,938.86,4980.0
2009-08-19 06:43:00,938.664,938.784,938.501,938.784,2840.0
2009-08-19 06:44:00,938.94,939.071,938.641,938.748,4120.0
2009-08-19 06:45:00,938.89,939.128,938.808,938.862,5330.0
2009-08-19 06:46:00,938.903,939.017,938.703,938.883,5830.0
2009-08-19 06:47:00,938.776,938.911,938.666,938.911,4130.0
2009-08-19 06:48:00,939.035,939.28,938.991,939.105,4930.0
2009-08-19 06:49:00,939.26,939.26,938.823,938.855,13090.0
2009-08-19 06:50:00,939.007,939.169,938.949,939.169,3700.0
2009-08-19 06:51:00,939.203,939.326,939.099,939.221,4300.0
2009-08-19 06:52:00,939.088,939.088,939.001,939.001,1060.0
2009-08-19 06:53:00,939.09,939.103,939.022,939.022,1530.0
2009-08-19 06:54:00,939.126,939.141,939.022,939.022,1810.0
2009-08-19 06:55:00,938.873,939.061,938.851,939.012,14040.0
2009-08-19 06:56:00,939.06,939.163,938.917,938.917,4380.0
2009-08-19 06:57:00,939.026,939.1,938.904,939.1,6360.0
2009-08-19 06:58:00,939.102,939.292,939.035,939.292,3240.0
2009-08-19 06:59:00,939.146,939.167,938.919,938.919,9020.0
2009-08-19 07:00:00,939.134,939.27,939.12,939.223,5260.0
2009-08-19 07:01:00,939.079,939.33,939.079,939.33,2920.0
2009-08-19 07:02:00,939.322,939.322,939.111,939.111,1970.0
2009-08-19 07:03:00,939.075,939.196,939.029,939.126,4460.0
2009-08-19 07:04:00,939.208,939.284,938.995,939.198,3340.0
2009-08-19 07:05:00,939.16,939.16,938.872,938.997,5660.0
2009-08-19 07:06:00,939.047,939.089,938.852,938.966,4770.0
2009-08-19 07:07:00,939.014,939.097,938.945,939.055,4210.0
2009-08-19 07:08:00,939.026,939.087,938.952,939.087,4440.0
2009-08-19 07:09:00,939.036,939.136,938.998,939.027,3980.0
2009-08-19 07:10:00,939.052,939.113,939.022,939.113,2110.0
2009-08-19 07:11:00,939.133,939.145,938.866,939.116,5130.0
2009-08-19 07:12:00,939.097,939.097,938.78,939.063,5010.0
2009-08-19 07:13:00,939.021,939.021,938.722,938.906,3060.0
2009-08-19 07:14:00,938.854,939.016,938.722,938.829,4850.0
2009-08-19 07:15:00,938.806,939.042,938.615,938.615,5370.0
2009-08-19 07:16:00,938.622,938.694,938.488,938.694,5510.0
2009-08-19 07:17:00,938.813,938.841,938.583,938.583,3540.0
2009-08-19 07:18:00,938.598,938.629,938.478,938.478,4290.0
2009-08-19 07:19:00,938.467,938.589,938.347,938.347,3250.0
2009-08-19 07:20:00,938.189,938.573,938.189,938.522,4090.0
2009-08-19 07:21:00,938.456,938.626,938.45,938.45,5210.0
2009-08-19 07:22:00,938.407,938.43,938.292,938.42,3790.0
2009-08-19 07:23:00,938.464,938.603,938.464,938.592,3150.0
2009-08-19 07:24:00,938.586,938.586,938.357,938.43,4030.0
2009-08-19 07:25:00,938.542,938.706,938.514,938.664,4400.0
2009-08-19 07:26:00,938.613,938.613,938.412,938.482,3230.0
2009-08-19 07:27:00,938.523,938.614,938.422,938.614,5430.0
2009-08-19 07:28:00,938.633,938.633,938.378,938.378,1790.0
2009-08-19 07:29:00,938.489,938.634,938.364,938.402,3910.0
2009-08-19 07:30:00,938.435,938.549,938.39,938.39,4060.0
2009-08-19 07:31:00,938.46,938.46,938.108,938.376,5550.0
2009-08-19 07:32:00,938.453,938.49,938.212,938.386,5150.0
2009-08-19 07:33:00,938.466,938.466,937.951,938.154,4650.0
2009-08-19 07:34:00,938.021,938.279,938.021,938.227,4330.0
2009-08-19 07:35:00,938.127,938.136,937.965,937.986,4600.0
2009-08-19 07:36:00,938.165,938.165,938.011,938.097,2890.0
2009-08-19 07:37:00,938.06,938.06,937.909,937.909,730.0
2009-08-19 07:38:00,937.829,937.898,937.742,937.898,3980.0
2009-08-19 07:39:00,937.974,937.974,937.599,937.757,10540.0
2009-08-19 07:40:00,937.817,937.935,937.701,937.701,3180.0
2009-08-19 07:41:00,937.753,937.753,937.343,937.343,7900.0
2009-08-19 07:42:00,937.262,937.332,936.903,936.903,6820.0
2009-08-19 07:43:00,936.816,937.113,936.816,937.113,2980.0
2009-08-19 07:44:00,937.153,937.442,937.146,937.15,3850.0
2009-08-19 07:45:00,937.137,937.32,937.102,937.281,5180.0
2009-08-19 07:46:00,937.272,937.272,936.972,937.021,4390.0
2009-08-19 07:47:00,937.09,937.175,936.753,936.794,3680.0
2009-08-19 07:48:00,936.941,936.994,936.691,936.691,3700.0
2009-08-19 07:49:00,936.673,937.408,936.621,936.621,6240.0
2009-08-19 07:50:00,936.599,936.626,936.358,936.374,5480.0
2009-08-19 07:51:00,936.358,936.546,936.346,936.471,3840.0
2009-08-19 07:52:00,936.377,936.493,936.266,936.388,5530.0
2009-08-19 07:53:00,936.382,936.518,936.334,936.445,3540.0
2009-08-19 07:54:00,936.424,936.441,936.266,936.411,5100.0
2009-08-19 07:55:00,936.416,936.506,936.231,936.361,4110.0
2009-08-19 07:56:00,936.329,936.497,936.186,936.233,3420.0
2009-08-19 07:57:00,936.21,936.281,936.04,936.073,3570.0
2009-08-19 07:58:00,936.239,936.48,936.239,936.438,4040.0
2009-08-19 07:59:00,936.642,936.736,936.424,936.714,3110.0
2009-08-19 08:00:00,936.635,936.93,936.449,936.93,3840.0
2009-08-19 08:01:00,936.969,937.121,936.887,936.965,3870.0
2009-08-19 08:02:00,937.022,937.27,937.022,937.183,5370.0
2009-08-19 08:03:00,937.147,937.24,936.978,937.015,3340.0
2009-08-19 08:04:00,937.029,937.118,936.875,937.047,3650.0
2009-08-19 08:05:00,937.117,937.327,936.909,937.119,4920.0
2009-08-19 08:06:00,937.101,937.253,937.067,937.253,4070.0
2009-08-19 08:07:00,937.303,937.467,937.086,937.086,4830.0
2009-08-19 08:08:00,937.073,937.073,936.853,936.853,3560.0
2009-08-19 08:09:00,936.988,937.232,936.729,936.729,5590.0
2009-08-19 08:10:00,936.76,936.76,936.33,936.499,2950.0
2009-08-19 08:11:00,936.393,936.689,936.326,936.458,3930.0
2009-08-19 08:12:00,936.46,936.537,936.302,936.302,5710.0
2009-08-19 08:13:00,936.285,936.625,936.285,936.436,3510.0
2009-08-19 08:14:00,936.502,936.502,936.216,936.239,6270.0
2009-08-19 08:15:00,936.233,936.393,936.117,936.117,3910.0
2009-08-19 08:16:00,936.217,936.353,936.189,936.189,4050.0
2009-08-19 08:17:00,935.941,935.941,935.725,935.783,3550.0
2009-08-19 08:18:00,935.921,936.09,935.898,935.898,3220.0
2009-08-19 08:19:00,935.922,935.997,935.856,935.883,5760.0
2009-08-19 08:20:00,936.063,936.063,935.806,935.983,5880.0
2009-08-19 08:21:00,936.07,936.163,935.983,935.983,5170.0
2009-08-19 08:22:00,935.895,936.002,935.741,936.002,4400.0
2009-08-19 08:23:00,936.071,936.071,935.666,935.774,6210.0
2009-08-19 08:24:00,935.787,935.927,935.609,935.719,5410.0
2009-08-19 08:25:00,935.768,936.0,935.758,936.0,3530.0
2009-08-19 08:26:00,935.996,936.055,935.843,935.885,3170.0
2009-08-19 08:27:00,935.858,935.985,935.858,935.974,3510.0
2009-08-19 08:28:00,935.861,936.01,935.671,935.803,4550.0
2009-08-19 08:29:00,935.792,936.035,935.78,935.804,7570.0
2009-08-19 08:30:00,935.877,935.911,935.724,935.906,4200.0
2009-08-19 08:31:00,935.813,936.009,935.765,935.964,3990.0
2009-08-19 08:32:00,935.898,935.898,935.67,935.867,5500.0
2009-08-19 08:33:00,935.858,935.858,935.677,935.707,3550.0
2009-08-19 08:34:00,935.75,935.75,935.485,935.672,7790.0
2009-08-19 08:35:00,935.609,935.632,935.449,935.453,4660.0
2009-08-19 08:36:00,935.5,935.683,935.446,935.446,4300.0
2009-08-19 08:37:00,935.418,935.418,935.15,935.181,3480.0
2009-08-19 08:38:00,935.092,935.215,934.955,934.977,6570.0
2009-08-19 08:39:00,934.954,935.021,934.717,934.788,3510.0
2009-08-19 08:40:00,934.879,935.016,934.755,934.896,3930.0
2009-08-19 08:41:00,934.982,935.094,934.75,934.75,3510.0
2009-08-19 08:42:00,934.798,935.195,934.798,935.163,4440.0
2009-08-19 08:43:00,935.132,935.202,934.958,935.071,3220.0
2009-08-19 08:44:00,934.968,935.284,934.914,934.951,5650.0
2009-08-19 08:45:00,934.999,934.999,934.71,934.952,6270.0
2009-08-19 08:46:00,934.657,934.657,934.436,934.436,3880.0
2009-08-19 08:47:00,934.514,934.743,934.514,934.597,3950.0
2009-08-19 08:48:00,934.637,934.817,934.637,934.807,4660.0
2009-08-19 08:49:00,934.871,934.871,934.618,934.738,6400.0
2009-08-19 08:50:00,934.786,934.857,934.61,934.61,3730.0
2009-08-19 08:51:00,934.719,935.053,934.719,934.976,4770.0
2009-08-19 08:52:00,935.065,935.34,935.002,935.31,5900.0
2009-08-19 08:53:00,935.781,936.618,935.781,936.618,4860.0
2009-08-19 08:54:00,936.476,936.476,935.839,936.004,4650.0
2009-08-19 08:55:00,936.134,936.275,935.839,936.179,4330.0
2009-08-19 08:56:00,936.184,936.34,936.04,936.25,4100.0
2009-08-19 08:57:00,936.088,936.242,936.064,936.242,4940.0
2009-08-19 08:58:00,936.237,936.237,936.047,936.132,3450.0
2009-08-19 08:59:00,936.298,936.414,936.284,936.284,4420.0
2009-08-19 09:00:00,936.249,936.494,936.249,936.486,10790.0
2009-08-19 09:01:00,936.452,936.452,936.243,936.246,3720.0
2009-08-19 09:02:00,936.332,936.746,936.332,936.739,5980.0
2009-08-19 09:03:00,936.803,936.891,936.427,936.427,8100.0
2009-08-19 09:04:00,936.519,936.664,936.352,936.352,4660.0
2009-08-19 09:05:00,936.271,936.302,936.219,936.219,3580.0
2009-08-19 09:06:00,936.401,936.478,936.318,936.42,6060.0
2009-08-19 09:07:00,936.393,936.449,936.365,936.399,5890.0
2009-08-19 09:08:00,936.507,936.507,936.302,936.431,5820.0
2009-08-19 09:09:00,936.36,936.59,936.239,936.59,6700.0
2009-08-19 09:10:00,936.494,936.498,936.34,936.34,3990.0
2009-08-19 09:11:00,936.326,936.326,936.178,936.264,5450.0
2009-08-19 09:12:00,936.28,936.323,936.135,936.252,6270.0
2009-08-19 09:13:00,936.329,936.398,936.258,936.364,5890.0
2009-08-19 09:14:00,936.385,936.417,936.278,936.417,3640.0
2009-08-19 09:15:00,936.363,936.363,936.101,936.203,5680.0
2009-08-19 09:16:00,936.319,936.351,936.203,936.203,4610.0
2009-08-19 09:17:00,936.178,936.178,936.021,936.174,4090.0
2009-08-19 09:18:00,936.273,936.313,935.928,935.928,5630.0
2009-08-19 09:19:00,935.936,935.936,935.628,935.654,8390.0
2009-08-19 09:20:00,935.597,935.782,935.565,935.767,8050.0
2009-08-19 09:21:00,935.863,935.863,935.601,935.679,7620.0
2009-08-19 09:22:00,935.586,935.79,935.529,935.68,6420.0
2009-08-19 09:23:00,935.595,935.796,935.502,935.502,6430.0
2009-08-19 09:24:00,935.526,935.724,935.526,935.724,4470.0
2009-08-19 09:25:00,935.76,935.87,935.618,935.618,4600.0
2009-08-19 09:26:00,935.677,935.831,935.677,935.711,4150.0
2009-08-19 09:27:00,935.687,935.772,935.619,935.667,5070.0
2009-08-19 09:28:00,935.626,935.854,935.626,935.769,4650.0
2009-08-19 09:29:00,935.816,935.92,935.726,935.726,5350.0
2009-08-19 09:30:00,935.775,935.775,935.454,935.473,4230.0
2009-08-19 09:31:00,935.586,935.689,935.484,935.611,7230.0
2009-08-19 09:32:00,935.513,935.611,935.209,935.209,4090.0
2009-08-19 09:33:00,935.092,935.236,934.901,935.231,4020.0
2009-08-19 09:34:00,935.344,935.515,934.873,934.873,5840.0
2009-08-19 09:35:00,934.788,934.93,934.705,934.705,5380.0
2009-08-19 09:36:00,934.673,935.003,934.673,934.883,4600.0
2009-08-19 09:37:00,934.998,935.321,934.871,934.985,4500.0
2009-08-19 09:38:00,934.889,935.032,934.849,934.985,4230.0
2009-08-19 09:39:00,934.805,934.963,934.695,934.733,7290.0
2009-08-19 09:40:00,934.683,934.925,934.657,934.737,6860.0
2009-08-19 09:41:00,934.689,934.709,934.506,934.506,7550.0
2009-08-19 09:42:00,934.595,934.801,934.533,934.732,7700.0
2009-08-19 09:43:00,934.827,935.157,934.827,935.096,4250.0
2009-08-19 09:44:00,935.258,935.416,934.994,935.132,5120.0
2009-08-19 09:45:00,935.198,935.445,935.198,935.445,4750.0
2009-08-19 09:46:00,935.432,935.518,935.397,935.518,6940.0
2009-08-19 09:47:00,935.426,935.545,935.218,935.218,6010.0
2009-08-19 09:48:00,935.16,935.346,935.003,935.08,5040.0
2009-08-19 09:49:00,935.063,935.415,935.006,935.006,6430.0
2009-08-19 09:50:00,934.908,935.194,934.856,935.194,22760.0
2009-08-19 09:51:00,935.26,935.26,935.013,935.013,5610.0
2009-08-19 09:52:00,935.03,935.03,934.78,934.933,6530.0
2009-08-19 09:53:00,934.986,935.208,934.957,935.117,7000.0
2009-08-19 09:54:00,935.119,935.229,935.112,935.216,3880.0
2009-08-19 09:55:00,935.203,935.233,934.966,935.233,5930.0
2009-08-19 09:56:00,935.225,935.225,934.014,934.014,3470.0
2009-08-19 09:57:00,933.976,934.074,933.829,933.928,3930.0
2009-08-19 09:58:00,934.099,934.335,933.971,934.335,5700.0
2009-08-19 09:59:00,934.399,934.463,934.264,934.264,3410.0
2009-08-19 10:00:00,934.241,934.291,934.098,934.236,5370.0
2009-08-19 10:01:00,934.079,934.079,933.449,933.981,4160.0
2009-08-19 10:02:00,933.966,934.244,933.908,934.031,5490.0
2009-08-19 10:03:00,934.049,934.049,933.579,933.643,6020.0
2009-08-19 10:04:00,933.606,933.606,932.38,932.43,5760.0
2009-08-19 10:05:00,932.505,932.505,932.101,932.101,3910.0
2009-08-19 10:06:00,932.08,933.006,932.08,932.543,5180.0
2009-08-19 10:07:00,932.437,932.465,932.185,932.378,4790.0
2009-08-19 10:08:00,932.253,932.509,932.123,932.509,2980.0
2009-08-19 10:09:00,932.726,932.729,932.568,932.723,5550.0
2009-08-19 10:10:00,932.821,932.844,932.648,932.648,4670.0
2009-08-19 10:11:00,932.694,933.006,932.651,932.909,7590.0
2009-08-19 10:12:00,933.05,933.205,932.789,933.158,6400.0
2009-08-19 10:13:00,933.065,933.254,932.961,933.233,5200.0
2009-08-19 10:14:00,933.213,933.489,933.213,933.489,5550.0
2009-08-19 10:15:00,933.622,933.943,933.622,933.943,5790.0
2009-08-19 10:16:00,933.787,933.817,933.435,933.555,3570.0
2009-08-19 10:17:00,933.606,933.712,933.439,933.586,6240.0
2009-08-19 10:18:00,933.591,933.843,933.513,933.615,4960.0
2009-08-19 10:19:00,933.631,933.851,933.572,933.572,39920.0
2009-08-19 10:20:00,933.648,933.794,933.507,933.679,9640.0
2009-08-19 10:21:00,933.801,933.869,933.669,933.713,5960.0
2009-08-19 10:22:00,933.78,934.094,933.78,933.884,4900.0
2009-08-19 10:23:00,933.896,934.027,933.75,933.75,5120.0
2009-08-19 10:24:00,933.774,933.774,933.458,933.487,4250.0
2009-08-19 10:25:00,933.487,934.25,933.487,933.651,6080.0
2009-08-19 10:26:00,933.45,933.518,933.338,933.425,7780.0
2009-08-19 10:27:00,933.423,933.448,933.273,933.391,5690.0
2009-08-19 10:28:00,933.403,933.672,933.403,933.461,6030.0
2009-08-19 10:29:00,933.425,933.487,933.305,933.336,7120.0
2009-08-19 10:30:00,933.253,933.797,933.253,933.556,4730.0
2009-08-19 10:31:00,933.656,933.869,933.656,933.802,4120.0
2009-08-19 10:32:00,934.06,934.129,933.828,933.828,3890.0
2009-08-19 10:33:00,933.867,934.078,933.805,934.078,6470.0
2009-08-19 10:34:00,934.082,934.201,934.043,934.109,4870.0
2009-08-19 10:35:00,933.954,934.044,933.79,933.883,6770.0
2009-08-19 10:36:00,934.022,934.263,933.793,933.894,4680.0
2009-08-19 10:37:00,933.935,934.062,933.907,933.985,4740.0
2009-08-19 10:38:00,933.89,934.018,933.869,933.966,8830.0
2009-08-19 10:39:00,934.052,934.294,934.052,934.261,6060.0
2009-08-19 10:40:00,934.412,934.593,934.217,934.593,3430.0
2009-08-19 10:41:00,934.704,934.993,934.531,934.993,6110.0
2009-08-19 10:42:00,934.96,935.226,934.844,935.226,6770.0
2009-08-19 10:43:00,935.337,935.35,934.747,935.252,4870.0
2009-08-19 10:44:00,935.22,935.385,935.196,935.385,8560.0
2009-08-19 10:45:00,935.316,935.316,935.197,935.275,3940.0
2009-08-19 10:46:00,935.338,935.357,935.239,935.253,3920.0
2009-08-19 10:47:00,935.377,935.489,935.366,935.366,4420.0
2009-08-19 10:48:00,935.346,935.39,935.346,935.37,4540.0
2009-08-19 10:49:00,935.269,935.318,935.098,935.23,53550.0
2009-08-19 10:50:00,935.157,935.157,934.86,935.038,7680.0
2009-08-19 10:51:00,935.092,935.102,934.965,935.007,4270.0
2009-08-19 10:52:00,935.072,935.225,935.066,935.066,3250.0
2009-08-19 10:53:00,935.08,935.178,934.928,935.025,6120.0
2009-08-19 10:54:00,934.893,935.063,934.884,934.884,3150.0
2009-08-19 10:55:00,934.971,935.134,934.781,934.781,4660.0
2009-08-19 10:56:00,934.828,935.056,934.765,935.039,4990.0
2009-08-19 10:57:00,935.008,935.136,934.838,935.136,5770.0
2009-08-19 10:58:00,935.016,935.042,934.909,935.042,4280.0
2009-08-19 10:59:00,934.974,935.259,934.963,935.259,6820.0
2009-08-19 11:00:00,935.009,935.115,934.893,935.063,3990.0
2009-08-19 11:01:00,935.165,935.228,935.101,935.101,6610.0
2009-08-19 11:02:00,935.14,935.291,935.102,935.102,3060.0
2009-08-19 11:03:00,935.104,935.281,935.041,935.116,5200.0
2009-08-19 11:04:00,935.029,935.134,935.011,935.061,5040.0
2009-08-19 11:05:00,935.078,935.078,934.918,935.009,3210.0
2009-08-19 11:06:00,935.098,935.126,934.939,935.102,4340.0
2009-08-19 11:07:00,934.926,934.926,934.713,934.713,4300.0
2009-08-19 11:08:00,934.742,934.912,934.593,934.912,3360.0
2009-08-19 11:09:00,935.086,935.201,934.702,935.147,15110.0
2009-08-19 11:10:00,934.968,934.968,934.319,934.396,6060.0
2009-08-19 11:11:00,934.35,935.104,934.35,934.358,4840.0
2009-08-19 11:12:00,934.287,934.29,934.133,934.158,5170.0
2009-08-19 11:13:00,934.196,934.34,934.196,934.34,3340.0
2009-08-19 11:14:00,934.286,934.286,934.13,934.188,3000.0
2009-08-19 11:15:00,934.134,934.265,934.117,934.265,3250.0
2009-08-19 11:16:00,934.231,934.429,934.165,934.225,3500.0
2009-08-19 11:17:00,934.244,934.316,934.126,934.128,3230.0
2009-08-19 11:18:00,934.178,934.434,934.178,934.352,3570.0
2009-08-19 11:19:00,934.272,934.395,934.221,934.296,4240.0
2009-08-19 11:20:00,934.38,934.471,934.216,934.272,4280.0
2009-08-19 11:21:00,934.308,934.376,934.289,934.317,4860.0
2009-08-19 11:22:00,934.323,934.508,934.323,934.439,5710.0
2009-08-19 11:23:00,934.385,934.552,934.336,934.336,3330.0
2009-08-19 11:24:00,934.284,934.434,934.185,934.347,4000.0
2009-08-19 11:25:00,934.327,934.407,934.192,934.386,6530.0
2009-08-19 11:26:00,934.442,934.536,934.361,934.536,5820.0
2009-08-19 11:27:00,934.484,934.597,934.38,934.412,3630.0
2009-08-19 11:28:00,934.446,934.526,934.289,934.289,5820.0
2009-08-19 11:29:00,934.316,934.438,934.298,934.298,6490.0
2009-08-19 11:30:00,934.036,934.048,933.686,933.829,3080.0
2009-08-19 11:31:00,933.664,933.794,933.562,933.794,4760.0
2009-08-19 11:32:00,933.835,933.914,933.624,933.726,3520.0
2009-08-19 11:33:00,933.796,933.867,933.612,933.821,4760.0
2009-08-19 11:34:00,933.833,933.892,933.762,933.888,4670.0
2009-08-19 11:35:00,933.942,934.137,933.87,934.137,5860.0
2009-08-19 11:36:00,934.228,934.298,934.179,934.179,6090.0
2009-08-19 11:37:00,934.053,934.084,933.852,933.912,7560.0
2009-08-19 11:38:00,933.961,934.103,933.925,934.018,4990.0
2009-08-19 11:39:00,934.09,934.09,933.955,934.017,12390.0
2009-08-19 11:40:00,934.082,934.112,933.998,933.998,4320.0
2009-08-19 11:41:00,933.951,934.125,933.951,934.05,9260.0
2009-08-19 11:42:00,934.088,934.21,933.922,933.922,5800.0
2009-08-19 11:43:00,933.99,934.102,933.927,934.102,4440.0
2009-08-19 11:44:00,934.067,934.092,934.0,934.056,4780.0
2009-08-19 11:45:00,934.104,934.104,933.961,933.974,4490.0
2009-08-19 11:46:00,934.037,934.178,933.991,934.143,6600.0
2009-08-19 11:47:00,934.102,934.108,933.916,933.988,6320.0
2009-08-19 11:48:00,934.049,934.1,933.943,934.012,6670.0
2009-08-19 11:49:00,934.09,934.334,934.09,934.334,6840.0
2009-08-19 11:50:00,934.399,934.528,934.189,934.216,3640.0
2009-08-19 11:51:00,934.274,934.333,934.18,934.215,8370.0
2009-08-19 11:52:00,934.099,934.241,934.093,934.12,5090.0
2009-08-19 11:53:00,934.183,934.293,934.156,934.293,7850.0
2009-08-19 11:54:00,934.293,934.347,934.134,934.229,8310.0
2009-08-19 11:55:00,934.372,934.471,934.326,934.385,5220.0
2009-08-19 11:56:00,934.341,934.528,934.266,934.528,2800.0
2009-08-19 11:57:00,934.381,934.443,934.239,934.239,8080.0
2009-08-19 11:58:00,934.244,934.39,934.223,934.39,7770.0
2009-08-19 11:59:00,934.38,934.539,934.334,934.539,4510.0
2009-08-19 12:00:00,934.606,934.63,934.397,934.418,4690.0
2009-08-19 12:01:00,934.377,934.483,934.318,934.483,3990.0
2009-08-19 12:02:00,934.482,934.587,934.429,934.49,4710.0
2009-08-19 12:03:00,934.535,934.613,934.489,934.519,3180.0
2009-08-19 12:04:00,934.547,934.719,934.547,934.604,4770.0
2009-08-19 12:05:00,934.588,934.62,934.457,934.553,3840.0
2009-08-19 12:06:00,934.492,934.519,934.364,934.48,2690.0
2009-08-19 12:07:00,934.532,934.577,934.421,934.577,4560.0
2009-08-19 12:08:00,934.562,934.562,934.454,934.53,4120.0
2009-08-19 12:09:00,934.585,934.659,934.507,934.562,4290.0
2009-08-19 12:10:00,934.675,934.722,934.584,934.605,15480.0
2009-08-19 12:11:00,934.628,934.765,934.546,934.73,5170.0
2009-08-19 12:12:00,934.604,934.691,934.409,934.525,3740.0
2009-08-19 12:13:00,934.652,934.768,934.527,934.669,6110.0
2009-08-19 12:14:00,934.597,934.597,934.461,934.461,3610.0
2009-08-19 12:15:00,934.492,934.549,934.425,934.517,4400.0
2009-08-19 12:16:00,934.549,934.692,934.413,934.413,3680.0
2009-08-19 12:17:00,934.495,934.501,934.399,934.432,3730.0
2009-08-19 12:18:00,934.476,934.738,934.357,934.738,3750.0
2009-08-19 12:19:00,934.848,934.945,934.693,934.693,21220.0
2009-08-19 12:20:00,934.418,934.449,934.283,934.449,4040.0
2009-08-19 12:21:00,934.49,934.66,934.397,934.397,2460.0
2009-08-19 12:22:00,934.457,934.477,934.298,934.341,3340.0
2009-08-19 12:23:00,934.411,934.564,934.411,934.464,3470.0
2009-08-19 12:24:00,934.486,934.486,934.4,934.458,3330.0
2009-08-19 12:25:00,934.617,934.694,934.614,934.618,2820.0
2009-08-19 12:26:00,934.569,934.569,934.409,934.48,3630.0
2009-08-19 12:27:00,934.503,934.503,934.172,934.172,4430.0
2009-08-19 12:28:00,934.246,934.363,934.144,934.193,4240.0
2009-08-19 12:29:00,934.127,934.14,933.791,933.847,19840.0
2009-08-19 12:30:00,933.892,934.102,933.888,934.102,2540.0
2009-08-19 12:31:00,934.021,934.021,933.878,933.906,36140.0
2009-08-19 12:32:00,933.97,933.97,933.91,933.966,2930.0
2009-08-19 12:33:00,934.078,934.078,933.831,933.831,4910.0
2009-08-19 12:34:00,933.977,934.188,933.971,933.974,5310.0
2009-08-19 12:35:00,934.045,934.081,933.914,933.914,3860.0
2009-08-19 12:36:00,934.001,934.031,933.913,933.913,2930.0
2009-08-19 12:37:00,933.95,934.034,933.85,933.85,4250.0
2009-08-19 12:38:00,933.797,933.934,933.643,933.643,3620.0
2009-08-19 12:39:00,933.677,933.891,933.482,933.482,3390.0
2009-08-19 12:40:00,933.356,933.356,933.146,933.154,4740.0
2009-08-19 12:41:00,933.247,933.51,933.247,933.33,3210.0
2009-08-19 12:42:00,933.352,933.431,933.272,933.417,5060.0
2009-08-19 12:43:00,933.476,933.476,933.338,933.405,5030.0
2009-08-19 12:44:00,933.372,933.556,933.25,933.556,3850.0
2009-08-19 12:45:00,933.514,933.761,933.445,933.761,4130.0
2009-08-19 12:46:00,933.692,933.777,933.547,933.651,5570.0
2009-08-19 12:47:00,933.661,933.689,933.579,933.689,5340.0
2009-08-19 12:48:00,933.661,933.672,933.51,933.51,3900.0
2009-08-19 12:49:00,933.488,933.519,933.313,933.313,3790.0
2009-08-19 12:50:00,933.429,933.66,933.283,933.603,3790.0
2009-08-19 12:51:00,933.566,933.681,933.53,933.663,3760.0
2009-08-19 12:52:00,933.644,933.693,933.349,933.556,4070.0
2009-08-19 12:53:00,933.512,933.602,933.353,933.353,4450.0
2009-08-19 12:54:00,933.344,933.504,933.284,933.361,4400.0
2009-08-19 12:55:00,933.257,933.386,933.123,933.386,5080.0
2009-08-19 12:56:00,933.327,933.354,933.154,933.22,4760.0
2009-08-19 12:57:00,933.189,933.377,933.073,933.323,3880.0
2009-08-19 12:58:00,933.274,933.382,933.166,933.166,4440.0
2009-08-19 12:59:00,933.226,933.294,933.007,933.007,2340.0
2009-08-19 13:00:00,933.117,933.726,932.996,933.726,27410.0
2009-08-19 13:01:00,933.818,933.818,933.503,933.755,3730.0
2009-08-19 13:02:00,933.733,934.142,933.581,934.116,18670.0
2009-08-19 13:03:00,934.181,934.251,934.035,934.212,3750.0
2009-08-19 13:04:00,934.215,934.323,934.078,934.097,4360.0
2009-08-19 13:05:00,934.084,934.338,934.084,934.308,4220.0
2009-08-19 13:06:00,934.306,934.306,934.063,934.063,5550.0
2009-08-19 13:07:00,934.156,934.203,933.896,934.056,4070.0
2009-08-19 13:08:00,934.135,934.135,933.822,933.921,4310.0
2009-08-19 13:09:00,933.936,933.967,933.86,933.898,3420.0
2009-08-19 13:10:00,933.765,933.846,933.695,933.799,3600.0
2009-08-19 13:11:00,933.754,933.868,933.592,933.83,4530.0
2009-08-19 13:12:00,933.927,934.199,933.858,934.027,38230.0
2009-08-19 13:13:00,934.122,934.141,934.04,934.076,4440.0
2009-08-19 13:14:00,934.121,934.636,934.121,934.636,4780.0
2009-08-19 13:15:00,934.682,934.784,934.548,934.673,3630.0
2009-08-19 13:16:00,934.692,934.773,934.501,934.724,4970.0
2009-08-19 13:17:00,934.601,934.779,934.531,934.531,4610.0
2009-08-19 13:18:00,934.686,934.686,934.502,934.663,4700.0
2009-08-19 13:19:00,934.602,934.688,934.544,934.607,4100.0
2009-08-19 13:20:00,934.689,934.692,934.582,934.684,5130.0
2009-08-19 13:21:00,934.636,934.777,934.595,934.777,4430.0
2009-08-19 13:22:00,934.814,934.896,934.612,934.612,3970.0
2009-08-19 13:23:00,934.484,934.484,934.147,934.158,45030.0
2009-08-19 13:24:00,934.139,934.581,933.904,933.904,28750.0
2009-08-19 13:25:00,934.08,934.241,933.954,934.104,4290.0
2009-08-19 13:26:00,934.128,934.332,934.128,934.332,3870.0
2009-08-19 13:27:00,934.3,934.48,934.299,934.36,4340.0
2009-08-19 13:28:00,934.405,934.524,934.297,934.457,4910.0
2009-08-19 13:29:00,934.471,934.727,934.457,934.647,21640.0
2009-08-19 13:30:00,934.778,934.872,934.571,934.78,3960.0
2009-08-19 13:31:00,934.81,935.009,934.787,934.932,5280.0
2009-08-19 13:32:00,934.888,935.056,934.805,934.85,5740.0
2009-08-19 13:33:00,934.772,934.772,934.571,934.571,5020.0
2009-08-19 13:34:00,934.508,934.76,934.465,934.465,6370.0
2009-08-19 13:35:00,934.468,934.704,934.314,934.543,19580.0
2009-08-19 13:36:00,934.689,934.805,934.568,934.734,4980.0
2009-08-19 13:37:00,934.794,935.282,934.753,935.172,4310.0
2009-08-19 13:38:00,935.12,935.154,935.006,935.009,4070.0
2009-08-19 13:39:00,934.999,935.1,934.925,935.1,3960.0
2009-08-19 13:40:00,935.161,935.259,934.999,935.07,18580.0
2009-08-19 13:41:00,935.142,935.219,935.057,935.092,2930.0
2009-08-19 13:42:00,935.084,935.236,935.073,935.236,3950.0
2009-08-19 13:43:00,935.202,935.344,935.147,935.233,4000.0
2009-08-19 13:44:00,935.238,935.304,935.228,935.228,4710.0
2009-08-19 13:45:00,935.096,935.193,935.058,935.076,4240.0
2009-08-19 13:46:00,935.093,935.207,935.093,935.156,4160.0
2009-08-19 13:47:00,935.212,935.236,935.084,935.084,17980.0
2009-08-19 13:48:00,935.065,935.218,935.023,935.054,29310.0
2009-08-19 13:49:00,935.105,935.227,935.028,935.028,4570.0
2009-08-19 13:50:00,935.024,935.178,935.024,935.116,3340.0
2009-08-19 13:51:00,935.292,935.292,935.036,935.145,2760.0
2009-08-19 13:52:00,935.149,935.281,935.131,935.19,3700.0
2009-08-19 13:53:00,935.313,935.527,935.244,935.427,4270.0
2009-08-19 13:54:00,935.282,935.324,935.104,935.104,4470.0
2009-08-19 13:55:00,935.077,935.342,935.009,935.299,2990.0
2009-08-19 13:56:00,934.897,934.897,934.281,934.614,5620.0
2009-08-19 13:57:00,934.769,935.048,934.746,935.031,3020.0
2009-08-19 13:58:00,935.055,935.294,934.822,935.294,5100.0
2009-08-19 13:59:00,935.226,935.302,934.97,935.302,24250.0
2009-08-19 14:00:00,935.695,935.995,935.504,935.775,3700.0
2009-08-19 14:01:00,935.747,935.83,935.526,935.526,30300.0
2009-08-19 14:02:00,935.553,935.915,935.496,935.915,4510.0
2009-08-19 14:03:00,935.89,935.89,935.656,935.656,3740.0
2009-08-19 14:04:00,935.797,936.084,935.797,936.003,4770.0
2009-08-19 14:05:00,935.873,936.053,935.87,935.92,4680.0
2009-08-19 14:06:00,935.934,936.043,935.816,935.979,4300.0
2009-08-19 14:07:00,935.997,936.103,935.847,935.847,3030.0
2009-08-19 14:08:00,935.816,935.903,935.788,935.828,4960.0
2009-08-19 14:09:00,935.701,935.833,935.568,935.59,4250.0
2009-08-19 14:10:00,935.514,935.551,935.323,935.432,21450.0
2009-08-19 14:11:00,935.559,935.569,935.392,935.41,5680.0
2009-08-19 14:12:00,935.369,935.492,935.211,935.436,5450.0
2009-08-19 14:13:00,935.215,935.215,934.712,934.712,2930.0
2009-08-19 14:14:00,934.619,934.732,934.2,934.2,5100.0
2009-08-19 14:15:00,934.193,934.193,933.772,934.084,4290.0
2009-08-19 14:16:00,934.015,934.333,933.756,933.756,4780.0
2009-08-19 14:17:00,933.789,934.096,933.789,934.017,5590.0
2009-08-19 14:18:00,933.952,934.036,933.886,933.886,5500.0
2009-08-19 14:19:00,933.874,934.157,933.741,934.157,5040.0
2009-08-19 14:20:00,934.155,934.155,933.521,933.521,3980.0
2009-08-19 14:21:00,933.477,933.477,932.826,933.153,4430.0
2009-08-19 14:22:00,933.196,933.262,932.846,932.846,4340.0
2009-08-19 14:23:00,932.821,932.99,932.709,932.837,18890.0
2009-08-19 14:24:00,932.841,932.846,932.683,932.72,6100.0
2009-08-19 14:25:00,932.601,932.812,932.46,932.558,4670.0
2009-08-19 14:26:00,932.683,932.775,932.462,932.775,3400.0
2009-08-19 14:27:00,932.695,932.793,932.54,932.785,6090.0
2009-08-19 14:28:00,932.828,933.004,932.826,932.944,5500.0
2009-08-19 14:29:00,932.944,933.273,932.884,932.998,4380.0
2009-08-19 14:30:00,932.88,933.008,932.713,932.826,3820.0
2009-08-19 14:31:00,932.789,933.071,932.789,933.071,4830.0
2009-08-19 14:32:00,932.917,933.294,932.917,933.294,4910.0
2009-08-19 14:33:00,933.295,933.43,933.232,933.333,5730.0
2009-08-19 14:34:00,933.466,933.466,933.039,933.233,5410.0
2009-08-19 14:35:00,933.357,933.624,933.346,933.55,6040.0
2009-08-19 14:36:00,933.489,933.647,933.464,933.464,5070.0
2009-08-19 14:37:00,933.565,933.707,933.475,933.626,5470.0
2009-08-19 14:38:00,933.645,934.204,933.645,934.141,6310.0
2009-08-19 14:39:00,934.193,934.548,934.106,934.382,20850.0
2009-08-19 14:40:00,934.608,934.691,934.436,934.494,4980.0
2009-08-19 14:41:00,934.53,934.744,934.398,934.583,5570.0
2009-08-19 14:42:00,934.559,934.714,934.374,934.374,6730.0
2009-08-19 14:43:00,934.351,934.56,934.343,934.378,34720.0
2009-08-19 14:44:00,934.346,934.362,933.938,933.956,40820.0
2009-08-19 14:45:00,933.94,934.345,933.94,934.274,16980.0
2009-08-19 14:46:00,934.232,934.407,934.147,934.287,4200.0
2009-08-19 14:47:00,934.322,934.417,934.084,934.318,41830.0
2009-08-19 14:48:00,934.467,934.706,934.337,934.472,4490.0
2009-08-19 14:49:00,934.372,934.558,934.372,934.515,5420.0
2009-08-19 14:50:00,934.647,935.326,934.621,935.326,4960.0
2009-08-19 14:51:00,935.255,935.255,934.516,935.093,5510.0
2009-08-19 14:52:00,935.097,935.139,934.908,934.981,4860.0
2009-08-19 14:53:00,935.041,935.177,934.885,934.947,29320.0
2009-08-19 14:54:00,935.004,935.004,934.565,934.644,7060.0
2009-08-19 14:55:00,934.714,934.83,934.53,934.813,6320.0
2009-08-19 14:56:00,934.871,934.91,934.727,934.826,4180.0
2009-08-19 14:57:00,934.78,934.824,934.651,934.668,4200.0
2009-08-19 14:58:00,934.756,934.868,934.562,934.562,5610.0
2009-08-19 14:59:00,934.582,934.622,934.43,934.574,3350.0
2009-08-19 15:00:00,934.545,934.626,934.446,934.597,5820.0
2009-08-19 15:01:00,934.57,935.05,934.57,935.003,4640.0
2009-08-19 15:02:00,934.914,934.914,934.469,934.469,5140.0
2009-08-19 15:03:00,934.499,934.811,934.283,934.283,5370.0
2009-08-19 15:04:00,934.059,934.309,934.019,934.019,5070.0
2009-08-19 15:05:00,934.107,934.257,933.971,934.247,12940.0
2009-08-19 15:06:00,934.31,934.499,934.153,934.499,5330.0
2009-08-19 15:07:00,934.583,934.747,934.404,934.669,5640.0
2009-08-19 15:08:00,934.701,935.28,934.568,934.845,17030.0
2009-08-19 15:09:00,934.994,935.201,934.911,935.163,17600.0
2009-08-19 15:10:00,935.121,935.179,934.705,934.949,4120.0
2009-08-19 15:11:00,934.936,935.139,934.81,934.915,2470.0
2009-08-19 15:12:00,934.916,935.101,934.837,934.951,4890.0
2009-08-19 15:13:00,934.912,934.947,934.643,934.776,5600.0
2009-08-19 15:14:00,934.894,934.894,934.582,934.622,4030.0
2009-08-19 15:15:00,934.587,934.742,934.521,934.742,3320.0
2009-08-19 15:16:00,934.818,935.097,934.589,934.589,3350.0
2009-08-19 15:17:00,934.515,934.672,934.374,934.374,11850.0
2009-08-19 15:18:00,934.441,934.689,934.239,934.689,3750.0
2009-08-19 15:19:00,934.768,934.768,934.296,934.296,3800.0
2009-08-19 15:20:00,934.327,934.614,934.327,934.45,23310.0
2009-08-19 15:21:00,934.481,934.546,934.284,934.491,3270.0
2009-08-19 15:22:00,934.324,934.324,933.854,933.854,4440.0
2009-08-19 15:23:00,934.034,934.279,933.772,933.884,3160.0
2009-08-19 15:24:00,933.891,934.256,933.864,934.256,5200.0
2009-08-19 15:25:00,934.335,934.335,933.989,933.989,6010.0
2009-08-19 15:26:00,934.083,934.33,934.041,934.33,35900.0
2009-08-19 15:27:00,934.145,934.209,933.982,934.111,5120.0
2009-08-19 15:28:00,934.241,934.373,934.128,934.207,37650.0
2009-08-19 15:29:00,934.261,934.459,934.19,934.412,33200.0
2009-08-19 15:30:00,934.331,934.331,934.073,934.165,4180.0
2009-08-19 15:31:00,934.192,934.386,934.029,934.364,31520.0
2009-08-19 15:32:00,934.28,934.427,934.129,934.345,6340.0
2009-08-19 15:33:00,934.405,934.524,934.274,934.524,6170.0
2009-08-19 15:34:00,934.598,935.272,934.598,935.272,3470.0
2009-08-19 15:35:00,935.415,935.768,935.415,935.741,5230.0
2009-08-19 15:36:00,935.628,935.963,935.036,935.963,25950.0
2009-08-19 15:37:00,935.984,937.533,935.984,937.533,3950.0
2009-08-19 15:38:00,937.587,937.924,937.369,937.861,3640.0
2009-08-19 15:39:00,937.604,937.895,937.157,937.157,23570.0
2009-08-19 15:40:00,937.207,937.799,937.04,937.181,20960.0
2009-08-19 15:41:00,937.062,937.387,937.062,937.203,3660.0
2009-08-19 15:42:00,937.327,937.627,937.327,937.627,3510.0
2009-08-19 15:43:00,937.591,937.701,937.517,937.617,3440.0
2009-08-19 15:44:00,937.729,937.799,937.523,937.561,10940.0
2009-08-19 15:45:00,937.414,937.666,937.371,937.666,3980.0
2009-08-19 15:46:00,937.969,938.825,937.969,938.825,5070.0
2009-08-19 15:47:00,938.966,939.262,937.754,939.262,27270.0
2009-08-19 15:48:00,939.384,939.6,939.265,939.298,31390.0
2009-08-19 15:49:00,939.123,939.123,938.61,938.693,3410.0
2009-08-19 15:50:00,938.606,938.734,938.587,938.734,4240.0
2009-08-19 15:51:00,938.97,940.86,938.97,940.86,5620.0
2009-08-19 15:52:00,941.125,942.073,941.125,942.073,4890.0
2009-08-19 15:53:00,942.488,943.694,942.488,942.975,4350.0
2009-08-19 15:54:00,943.055,943.055,942.699,942.994,4720.0
2009-08-19 15:55:00,942.864,942.989,942.609,942.609,3780.0
2009-08-19 15:56:00,942.467,942.85,942.467,942.85,3860.0
2009-08-19 15:57:00,942.89,942.89,942.238,942.494,30900.0
2009-08-19 15:58:00,942.499,943.013,942.442,942.842,3160.0
2009-08-19 15:59:00,942.929,942.938,942.714,942.782,3650.0
2009-08-19 16:00:00,942.882,943.234,942.816,943.127,4300.0
2009-08-19 16:01:00,943.071,943.078,942.852,942.852,3140.0
2009-08-19 16:02:00,942.787,942.839,942.541,942.779,4390.0
2009-08-19 16:03:00,942.864,942.864,942.238,942.309,4160.0
2009-08-19 16:04:00,942.316,942.446,942.269,942.349,2485.0
2009-08-19 16:05:00,942.152,942.644,942.006,942.296,4380.0
2009-08-19 16:06:00,942.34,942.544,942.316,942.322,3260.0
2009-08-19 16:07:00,942.295,942.468,942.26,942.26,4030.0
2009-08-19 16:08:00,942.261,942.61,942.184,942.368,4360.0
2009-08-19 16:09:00,942.388,942.388,941.986,942.199,37850.0
2009-08-19 16:10:00,942.211,942.353,942.055,942.228,5950.0
2009-08-19 16:11:00,942.405,942.697,942.089,942.449,5330.0
2009-08-19 16:12:00,942.498,942.642,942.329,942.361,2330.0
2009-08-19 16:13:00,942.505,942.784,942.428,942.756,4190.0
2009-08-19 16:14:00,942.838,942.955,942.525,942.728,3840.0
2009-08-19 16:15:00,942.702,942.702,942.382,942.52,2840.0
2009-08-19 16:16:00,942.524,943.252,942.454,942.454,16421.0
2009-08-19 16:17:00,942.388,942.973,942.257,942.257,3270.0
2009-08-19 16:18:00,942.069,942.512,941.499,941.499,21778.0
2009-08-19 16:19:00,941.476,941.702,941.435,941.554,3690.0
2009-08-19 16:20:00,941.447,941.671,941.447,941.654,6720.0
2009-08-19 16:21:00,941.667,941.674,941.325,941.569,2920.0
2009-08-19 16:22:00,941.634,941.677,941.474,941.539,4050.0
2009-08-19 16:23:00,941.617,941.69,941.353,941.364,5290.0
2009-08-19 16:24:00,941.309,941.346,940.964,941.075,2350.0
2009-08-19 16:25:00,941.04,941.108,940.225,940.496,3040.0
2009-08-19 16:26:00,940.362,940.541,940.029,940.066,3667.0
2009-08-19 16:27:00,940.105,940.99,940.105,940.99,3910.0
2009-08-19 16:28:00,941.301,942.456,941.301,942.072,12120.0
2009-08-19 16:29:00,942.028,942.414,942.028,942.178,5980.0
2009-08-19 16:30:00,942.22,943.145,942.22,943.071,22600.0
2009-08-19 16:31:00,942.93,942.93,942.177,942.517,4290.0
2009-08-19 16:32:00,942.828,943.49,942.828,943.49,18220.0
2009-08-19 16:33:00,943.582,943.838,943.403,943.837,5320.0
2009-08-19 16:34:00,944.045,944.242,943.839,943.894,5360.0
2009-08-19 16:35:00,943.793,944.064,943.332,943.421,4020.0
2009-08-19 16:36:00,943.564,944.038,943.564,943.603,2560.0
2009-08-19 16:37:00,943.51,943.602,942.887,942.887,2880.0
2009-08-19 16:38:00,942.851,943.23,942.819,943.087,2940.0
2009-08-19 16:39:00,943.044,943.044,942.68,942.796,4810.0
2009-08-19 16:40:00,942.959,943.056,942.959,943.001,3200.0
2009-08-19 16:41:00,942.817,942.966,942.601,942.793,3270.0
2009-08-19 16:42:00,942.714,942.963,942.515,942.963,4510.0
2009-08-19 16:43:00,942.785,943.207,942.684,943.019,4770.0
2009-08-19 16:44:00,943.029,943.029,942.531,942.844,22798.0
2009-08-19 16:45:00,942.795,942.795,942.483,942.581,4510.0
2009-08-19 16:46:00,942.596,942.63,941.961,941.961,2050.0
2009-08-19 16:47:00,941.77,941.77,941.208,941.224,2940.0
2009-08-19 16:48:00,941.368,941.368,940.894,940.894,3210.0
2009-08-19 16:49:00,941.025,941.453,940.587,941.03,17500.0
2009-08-19 16:50:00,940.956,941.091,940.654,940.814,4760.0
2009-08-19 16:51:00,940.82,941.304,940.82,941.304,5620.0
2009-08-19 16:52:00,941.566,942.15,941.566,942.15,2590.0
2009-08-19 16:53:00,942.22,942.307,942.052,942.294,2890.0
2009-08-19 16:54:00,942.227,942.227,941.909,942.157,3310.0
2009-08-19 16:55:00,942.207,942.292,941.905,941.905,4470.0
2009-08-19 16:56:00,941.984,942.189,941.912,941.912,3310.0
2009-08-19 16:57:00,941.603,941.68,941.259,941.583,3760.0
2009-08-19 16:58:00,941.596,941.788,941.375,941.582,2500.0
2009-08-19 16:59:00,941.656,942.067,941.594,941.897,3130.0
2009-08-19 17:00:00,941.845,942.091,941.701,941.986,6120.0
2009-08-19 17:01:00,941.884,941.912,941.611,941.912,3220.0
2009-08-19 17:02:00,941.848,942.102,941.645,942.102,6290.0
2009-08-19 17:03:00,942.285,943.145,942.285,943.061,3940.0
2009-08-19 17:04:00,942.993,943.251,942.635,942.635,6690.0
2009-08-19 17:05:00,942.578,942.915,942.455,942.502,4350.0
2009-08-19 17:06:00,942.44,942.657,942.153,942.57,28980.0
2009-08-19 17:07:00,942.569,942.569,942.194,942.295,5020.0
2009-08-19 17:08:00,942.244,942.334,941.92,942.086,4150.0
2009-08-19 17:09:00,942.044,942.124,941.757,941.851,2850.0
2009-08-19 17:10:00,941.631,941.631,940.809,941.215,4560.0
2009-08-19 17:11:00,941.247,941.403,941.161,941.212,4120.0
2009-08-19 17:12:00,941.191,941.32,941.046,941.297,4800.0
2009-08-19 17:13:00,941.289,941.293,941.025,941.063,4250.0
2009-08-19 17:14:00,941.211,941.39,940.76,941.39,3560.0
2009-08-19 17:15:00,941.436,941.703,941.419,941.606,3910.0
2009-08-19 17:16:00,941.689,941.817,941.548,941.809,5210.0
2009-08-19 17:17:00,941.893,942.029,941.767,942.029,5600.0
2009-08-19 17:18:00,941.926,942.178,941.868,942.056,4310.0
2009-08-19 17:19:00,942.022,942.223,941.9,942.173,5740.0
2009-08-19 17:20:00,942.117,942.117,941.649,941.76,20440.0
2009-08-19 17:21:00,941.694,941.737,941.39,941.529,3600.0
2009-08-19 17:22:00,941.621,942.102,941.621,941.765,5330.0
2009-08-19 17:23:00,941.574,941.715,941.48,941.715,3780.0
2009-08-19 17:24:00,941.726,941.771,941.412,941.571,4400.0
2009-08-19 17:25:00,941.695,941.766,941.281,941.567,3200.0
2009-08-19 17:26:00,941.64,941.948,941.559,941.837,4220.0
2009-08-19 17:27:00,941.899,942.109,941.892,942.109,4760.0
2009-08-19 17:28:00,941.981,942.235,941.891,942.107,2910.0
2009-08-19 17:29:00,942.136,942.272,942.086,942.137,4670.0
2009-08-19 17:30:00,942.18,943.203,942.18,943.203,2570.0
2009-08-19 17:31:00,943.176,943.176,942.72,942.75,3440.0
2009-08-19 17:32:00,942.841,942.935,942.47,942.935,3250.0
2009-08-19 17:33:00,942.845,942.845,942.492,942.823,3380.0
2009-08-19 17:34:00,942.773,942.803,942.394,942.528,3840.0
2009-08-19 17:35:00,942.237,942.237,941.813,941.871,5340.0
2009-08-19 17:36:00,941.809,942.254,941.702,942.1,13840.0
2009-08-19 17:37:00,942.165,942.27,941.899,942.201,5200.0
2009-08-19 17:38:00,942.307,942.663,942.081,942.479,4260.0
2009-08-19 17:39:00,942.613,942.613,942.23,942.404,25820.0
2009-08-19 17:40:00,942.369,942.496,942.123,942.496,6140.0
2009-08-19 17:41:00,942.635,942.635,942.267,942.33,17030.0
2009-08-19 17:42:00,942.391,942.484,942.307,942.419,3690.0
2009-08-19 17:43:00,942.463,942.6,942.296,942.6,4960.0
2009-08-19 17:44:00,942.67,942.764,942.399,942.561,3140.0
2009-08-19 17:45:00,942.527,942.634,942.377,942.555,5190.0
2009-08-19 17:46:00,942.619,942.72,942.549,942.653,3800.0
2009-08-19 17:47:00,942.718,942.985,942.666,942.952,5520.0
2009-08-19 17:48:00,943.101,943.155,942.769,943.015,24680.0
2009-08-19 17:49:00,942.887,943.341,942.887,943.125,19410.0
2009-08-19 17:50:00,942.964,943.16,942.861,943.102,4370.0
2009-08-19 17:51:00,943.351,943.912,943.003,943.912,4550.0
2009-08-19 17:52:00,943.928,943.928,943.434,943.796,4340.0
2009-08-19 17:53:00,943.978,944.142,943.52,943.52,3570.0
2009-08-19 17:54:00,943.539,943.554,943.156,943.522,42840.0
2009-08-19 17:55:00,943.522,943.653,943.338,943.653,5160.0
2009-08-19 17:56:00,943.734,943.785,943.347,943.347,4860.0
2009-08-19 17:57:00,943.351,943.621,943.243,943.589,4270.0
2009-08-19 17:58:00,943.628,944.204,943.251,944.204,21460.0
2009-08-19 17:59:00,944.305,944.377,944.028,944.226,4900.0
2009-08-19 18:00:00,944.146,944.295,943.805,943.975,4960.0
2009-08-19 18:01:00,944.064,944.064,943.38,943.38,4320.0
2009-08-19 18:02:00,943.587,943.587,943.386,943.577,3840.0
2009-08-19 18:03:00,943.666,943.781,943.625,943.652,21930.0
2009-08-19 18:04:00,943.729,944.199,943.568,944.199,3610.0
2009-08-19 18:05:00,944.28,944.442,944.189,944.358,4900.0
2009-08-19 18:06:00,944.394,944.436,944.061,944.41,5040.0
2009-08-19 18:07:00,944.37,944.37,943.752,944.141,4440.0
2009-08-19 18:08:00,944.165,944.276,944.002,944.136,4770.0
2009-08-19 18:09:00,944.245,944.449,944.043,944.171,27540.0
2009-08-19 18:10:00,944.323,944.409,943.854,944.096,5280.0
2009-08-19 18:11:00,944.175,944.299,943.885,944.222,4730.0
2009-08-19 18:12:00,944.212,944.293,943.738,943.738,6470.0
2009-08-19 18:13:00,943.868,943.969,943.522,943.844,4700.0
2009-08-19 18:14:00,943.795,943.795,943.514,943.776,3550.0
2009-08-19 18:15:00,943.677,943.677,943.341,943.576,17880.0
2009-08-19 18:16:00,943.791,944.0,943.539,943.824,3590.0
2009-08-19 18:17:00,943.744,943.744,943.337,943.472,4100.0
2009-08-19 18:18:00,943.473,943.707,943.134,943.134,4360.0
2009-08-19 18:19:00,943.1,943.533,943.1,943.533,3730.0
2009-08-19 18:20:00,943.488,943.512,943.233,943.512,5060.0
2009-08-19 18:21:00,943.424,943.492,942.992,943.492,3690.0
2009-08-19 18:22:00,943.587,943.587,943.123,943.294,5650.0
2009-08-19 18:23:00,943.429,943.531,943.252,943.292,4760.0
2009-08-19 18:24:00,943.274,943.274,942.711,943.11,48930.0
2009-08-19 18:25:00,943.182,943.228,942.858,943.05,57120.0
2009-08-19 18:26:00,943.055,943.061,942.865,943.061,5170.0
2009-08-19 18:27:00,943.024,943.024,942.668,942.837,26310.0
2009-08-19 18:28:00,942.796,942.87,942.623,942.87,5060.0
2009-08-19 18:29:00,942.779,942.86,942.503,942.511,34040.0
2009-08-19 18:30:00,942.489,942.749,942.331,942.682,5960.0
2009-08-19 18:31:00,942.662,942.853,942.501,942.64,5670.0
2009-08-19 18:32:00,942.766,943.048,942.539,942.684,4030.0
2009-08-19 18:33:00,942.746,943.018,942.648,942.658,46110.0
2009-08-19 18:34:00,942.656,942.789,942.61,942.654,4220.0
2009-08-19 18:35:00,942.74,943.06,942.626,942.952,5270.0
2009-08-19 18:36:00,942.997,943.072,942.778,942.99,3540.0
2009-08-19 18:37:00,942.85,942.983,942.757,942.946,4490.0
2009-08-19 18:38:00,943.143,943.493,943.143,943.298,5760.0
2009-08-19 18:39:00,943.426,943.426,943.07,943.15,5020.0
2009-08-19 18:40:00,943.06,943.11,942.712,942.975,5870.0
2009-08-19 18:41:00,942.94,943.109,942.765,942.833,6600.0
2009-08-19 18:42:00,942.836,942.914,942.701,942.876,4490.0
2009-08-19 18:43:00,942.929,943.025,942.543,942.543,5130.0
2009-08-19 18:44:00,942.587,942.637,942.219,942.459,23440.0
2009-08-19 18:45:00,942.672,942.93,942.415,942.415,4560.0
2009-08-19 18:46:00,942.444,942.546,942.289,942.546,3900.0
2009-08-19 18:47:00,942.481,942.502,942.281,942.332,6360.0
2009-08-19 18:48:00,942.534,942.996,942.524,942.996,4880.0
2009-08-19 18:49:00,942.968,942.968,942.601,942.964,32820.0
2009-08-19 18:50:00,943.118,943.273,942.795,943.064,5650.0
2009-08-19 18:51:00,942.937,943.082,942.59,943.025,6890.0
2009-08-19 18:52:00,943.243,943.508,943.0,943.41,3940.0
2009-08-19 18:53:00,943.288,943.522,943.161,943.492,5100.0
2009-08-19 18:54:00,943.424,943.586,943.182,943.536,3570.0
2009-08-19 18:55:00,943.55,943.55,942.928,943.228,3240.0
2009-08-19 18:56:00,943.211,943.252,942.861,943.252,3320.0
2009-08-19 18:57:00,943.244,943.377,943.16,943.377,4100.0
2009-08-19 18:58:00,943.479,943.685,943.421,943.616,4330.0
2009-08-19 18:59:00,943.46,943.46,943.222,943.443,4510.0
2009-08-19 19:00:00,943.32,943.38,942.984,943.186,3707.0
2009-08-19 19:01:00,943.233,943.498,943.2,943.498,4130.0
2009-08-19 19:02:00,943.473,943.493,943.295,943.295,7433.0
2009-08-19 19:03:00,943.236,943.404,943.145,943.145,46748.0
2009-08-19 19:04:00,943.069,943.069,942.649,942.73,31545.0
2009-08-19 19:05:00,942.745,942.817,942.575,942.81,6040.0
2009-08-19 19:06:00,942.793,942.992,942.569,942.992,5850.0
2009-08-19 19:07:00,942.918,943.027,942.804,942.909,4010.0
2009-08-19 19:08:00,942.936,943.066,942.753,942.902,5850.0
2009-08-19 19:09:00,943.171,943.5,943.003,943.5,3800.0
2009-08-19 19:10:00,943.52,943.52,943.166,943.443,6250.0
2009-08-19 19:11:00,943.464,943.538,943.08,943.08,6160.0
2009-08-19 19:12:00,943.051,943.123,942.671,942.856,4930.0
2009-08-19 19:13:00,942.805,942.805,942.458,942.677,45927.0
2009-08-19 19:14:00,942.772,942.903,942.644,942.736,6410.0
2009-08-19 19:15:00,942.849,942.849,942.606,942.606,5450.0
2009-08-19 19:16:00,942.67,942.9,942.665,942.691,3980.0
2009-08-19 19:17:00,942.687,942.844,942.404,942.404,2584.0
2009-08-19 19:18:00,942.454,942.731,942.454,942.638,2433.0
2009-08-19 19:19:00,942.728,942.729,942.609,942.694,4140.0
2009-08-19 19:20:00,942.626,942.724,942.472,942.483,26268.0
2009-08-19 19:21:00,942.508,942.696,942.403,942.417,5920.0
2009-08-19 19:22:00,942.369,942.717,942.369,942.597,3710.0
2009-08-19 19:23:00,942.563,942.563,942.175,942.35,30910.0
2009-08-19 19:24:00,942.289,942.289,941.98,942.202,2360.0
2009-08-19 19:25:00,942.315,942.42,942.155,942.42,5990.0
2009-08-19 19:26:00,942.341,942.386,942.165,942.335,3170.0
2009-08-19 19:27:00,942.339,942.503,942.114,942.503,4860.0
2009-08-19 19:28:00,942.425,942.488,942.196,942.473,5190.0
2009-08-19 19:29:00,942.572,942.864,942.531,942.714,8620.0
2009-08-19 19:30:00,942.65,942.812,942.48,942.48,4520.0
2009-08-19 19:31:00,942.582,942.628,942.242,942.519,43611.0
2009-08-19 19:32:00,942.415,942.415,941.966,941.966,4010.0
2009-08-19 19:33:00,941.946,941.946,941.54,941.54,3333.0
2009-08-19 19:34:00,941.554,941.794,941.531,941.566,4630.0
2009-08-19 19:35:00,941.611,942.062,941.611,941.838,35005.0
2009-08-19 19:36:00,941.965,942.181,941.882,942.006,45741.0
2009-08-19 19:37:00,942.036,942.036,941.883,941.946,5716.0
2009-08-19 19:38:00,942.031,942.186,941.837,941.918,49870.0
2009-08-19 19:39:00,942.161,942.314,942.137,942.314,17480.0
2009-08-19 19:40:00,942.164,942.533,942.046,942.533,7190.0
2009-08-19 19:41:00,942.463,942.488,942.259,942.259,4430.0
2009-08-19 19:42:00,942.211,942.633,942.211,942.496,7070.0
2009-08-19 19:43:00,942.485,942.615,942.393,942.393,5030.0
2009-08-19 19:44:00,942.429,942.429,942.214,942.364,4860.0
2009-08-19 19:45:00,942.39,942.39,942.018,942.308,5620.0
2009-08-19 19:46:00,942.318,942.318,942.052,942.292,3290.0
2009-08-19 19:47:00,942.265,942.335,942.042,942.166,3030.0
2009-08-19 19:48:00,942.207,942.26,942.109,942.246,4670.0
2009-08-19 19:49:00,942.348,942.488,942.167,942.488,4440.0
2009-08-19 19:50:00,942.522,942.746,942.302,942.69,39590.0
2009-08-19 19:51:00,942.634,942.735,942.433,942.735,51190.0
2009-08-19 19:52:00,942.943,943.127,942.824,943.127,4870.0
2009-08-19 19:53:00,943.241,943.676,943.189,943.676,3510.0
2009-08-19 19:54:00,943.684,943.69,943.244,943.573,6611.0
2009-08-19 19:55:00,943.473,943.486,943.172,943.269,3380.0
2009-08-19 19:56:00,943.165,943.423,942.781,943.423,2440.0
2009-08-19 19:57:00,943.463,943.563,943.301,943.39,5460.0
2009-08-19 19:58:00,943.369,943.717,943.369,943.717,3621.0
2009-08-19 19:59:00,943.772,944.154,943.618,944.154,6550.0
2009-08-19 20:00:00,944.117,944.126,943.913,944.081,5280.0
2009-08-19 20:01:00,944.081,944.103,943.64,943.64,5290.0
2009-08-19 20:02:00,943.539,943.609,943.416,943.416,5290.0
2009-08-19 20:03:00,943.378,943.464,943.285,943.356,5490.0
2009-08-19 20:04:00,943.377,943.462,943.368,943.372,4490.0
2009-08-19 20:05:00,943.324,943.324,943.083,943.083,3440.0
2009-08-19 20:06:00,943.148,943.25,943.043,943.156,3910.0
2009-08-19 20:07:00,943.209,943.274,943.085,943.174,4150.0
2009-08-19 20:08:00,943.184,943.222,943.01,943.222,3890.0
2009-08-19 20:09:00,943.111,943.241,943.025,943.049,5060.0
2009-08-19 20:10:00,942.96,943.001,942.791,942.94,5540.0
2009-08-19 20:11:00,943.039,943.138,942.918,943.052,5550.0
2009-08-19 20:12:00,943.153,943.153,942.923,942.923,3180.0
2009-08-19 20:13:00,943.107,943.107,942.931,942.974,4370.0
2009-08-19 20:14:00,943.037,943.159,942.882,943.078,3880.0
2009-08-19 20:15:00,943.131,943.131,942.897,942.952,3390.0
2009-08-19 20:16:00,943.047,943.108,942.942,943.108,6610.0
2009-08-19 20:17:00,943.131,943.131,942.926,943.108,4050.0
2009-08-19 20:18:00,943.049,943.049,942.793,942.997,3780.0
2009-08-19 20:19:00,943.076,943.076,942.938,942.968,3500.0
2009-08-19 20:20:00,942.934,943.052,942.777,942.965,4210.0
2009-08-19 20:21:00,942.948,943.025,942.638,942.727,4260.0
2009-08-19 20:22:00,942.678,942.678,942.465,942.499,3750.0
2009-08-19 20:23:00,942.449,942.449,942.156,942.156,5010.0
2009-08-19 20:24:00,942.298,942.352,942.092,942.239,3380.0
2009-08-19 20:25:00,942.14,942.152,942.14,942.152,1080.0
2009-08-19 20:26:00,942.155,942.404,942.128,942.404,4330.0
2009-08-19 20:27:00,942.416,942.5,942.34,942.417,3000.0
2009-08-19 20:28:00,942.477,942.532,942.293,942.393,4160.0
2009-08-19 20:29:00,942.336,942.456,942.249,942.456,4630.0
2009-08-19 20:30:00,942.565,942.565,942.23,942.345,5970.0
2009-08-19 20:31:00,942.417,942.469,942.352,942.364,5130.0
2009-08-19 20:32:00,942.38,942.399,942.093,942.116,3800.0
2009-08-19 20:33:00,942.263,942.298,942.077,942.09,3720.0
2009-08-19 20:34:00,942.06,942.17,941.796,941.972,3150.0
2009-08-19 20:35:00,941.792,941.872,941.591,941.591,3100.0
2009-08-19 20:36:00,941.619,941.619,941.27,941.601,4270.0
2009-08-19 20:37:00,941.666,941.666,941.381,941.45,3740.0
2009-08-19 20:38:00,941.58,941.58,941.388,941.546,3950.0
2009-08-19 20:39:00,941.481,941.481,941.238,941.255,4220.0
2009-08-19 20:40:00,941.373,941.376,941.221,941.376,4350.0
2009-08-19 20:41:00,941.418,941.45,941.064,941.257,4000.0
2009-08-19 20:42:00,941.283,941.515,941.165,941.28,3220.0
2009-08-19 20:43:00,941.402,941.402,941.259,941.301,3420.0
2009-08-19 20:44:00,941.248,941.316,941.153,941.204,43890.0
2009-08-19 20:45:00,941.341,941.341,941.144,941.262,3750.0
2009-08-19 20:46:00,941.165,941.511,941.165,941.511,3570.0
2009-08-19 20:47:00,941.537,941.654,941.426,941.426,4140.0
2009-08-19 20:48:00,941.339,941.339,941.142,941.234,3800.0
2009-08-19 20:49:00,941.177,941.367,941.055,941.15,24260.0
2009-08-19 20:50:00,941.142,941.193,941.097,941.157,4180.0
2009-08-19 20:51:00,941.175,941.277,941.12,941.135,3990.0
2009-08-19 20:52:00,941.254,941.402,941.118,941.397,3310.0
2009-08-19 20:53:00,941.471,941.559,941.283,941.326,3370.0
2009-08-19 20:54:00,941.31,941.31,941.139,941.2,5240.0
2009-08-19 20:55:00,941.401,941.544,941.262,941.544,4060.0
2009-08-19 20:56:00,941.451,941.451,941.282,941.282,4560.0
2009-08-19 20:57:00,941.2,941.2,941.114,941.118,3150.0
2009-08-19 20:58:00,941.144,941.186,940.907,941.186,4460.0
2009-08-19 20:59:00,941.302,941.382,941.106,941.382,5580.0
2009-08-19 21:00:00,941.362,941.368,941.174,941.174,3670.0
2009-08-19 21:01:00,941.197,941.315,941.004,941.113,6450.0
2009-08-19 21:02:00,941.072,941.154,940.933,941.03,7490.0
2009-08-19 21:03:00,941.054,941.194,940.987,941.056,6000.0
2009-08-19 21:04:00,941.163,941.166,941.062,941.099,4970.0
2009-08-19 21:05:00,941.179,941.179,941.105,941.139,4380.0
2009-08-19 21:06:00,941.072,941.145,940.962,940.964,5660.0
2009-08-19 21:07:00,941.052,941.154,940.944,940.969,4750.0
2009-08-19 21:08:00,940.982,941.069,940.92,941.069,4960.0
2009-08-19 21:09:00,941.068,941.197,940.964,940.982,42420.0
2009-08-19 21:10:00,940.913,941.008,940.879,940.988,4320.0
2009-08-19 21:11:00,941.004,941.086,940.882,941.054,5430.0
2009-08-19 21:12:00,941.093,941.224,940.99,941.177,2938.0
2009-08-19 21:13:00,941.284,941.329,941.155,941.282,4120.0
2009-08-19 21:14:00,941.191,941.191,940.939,940.939,2830.0
2009-08-19 21:15:00,940.906,940.909,940.606,940.606,3680.0
2009-08-19 21:16:00,940.557,940.647,940.54,940.647,4650.0
2009-08-19 21:17:00,940.59,940.802,940.499,940.701,4070.0
2009-08-19 21:18:00,940.725,940.795,940.67,940.719,3630.0
2009-08-19 21:19:00,940.771,940.78,940.653,940.736,4920.0
2009-08-19 21:20:00,940.865,940.965,940.777,940.929,4010.0
2009-08-19 21:21:00,940.985,941.007,940.84,940.84,5460.0
2009-08-19 21:22:00,940.891,941.059,940.85,941.059,4500.0
2009-08-19 21:23:00,941.247,941.469,941.247,941.38,4110.0
2009-08-19 21:24:00,941.341,941.616,941.341,941.386,4760.0
2009-08-19 21:25:00,941.422,941.422,941.14,941.14,3590.0
2009-08-19 21:26:00,941.314,941.314,941.13,941.213,4550.0
2009-08-19 21:27:00,941.243,941.318,941.171,941.3,4520.0
2009-08-19 21:28:00,941.355,941.355,941.196,941.269,4060.0
2009-08-19 21:29:00,941.296,941.411,941.296,941.397,3420.0
2009-08-19 21:30:00,941.365,941.369,941.167,941.369,3760.0
2009-08-19 21:31:00,941.308,941.335,941.072,941.072,3450.0
2009-08-19 21:32:00,941.158,941.158,940.994,940.994,1550.0
2009-08-19 21:33:00,941.136,941.149,941.056,941.082,2330.0
2009-08-19 21:34:00,941.138,941.24,940.998,940.998,2160.0
2009-08-19 21:35:00,941.13,941.14,941.12,941.12,4380.0
2009-08-19 21:36:00,941.012,941.062,940.931,940.931,4380.0
2009-08-19 21:37:00,940.917,941.027,940.907,941.027,5250.0
2009-08-19 21:38:00,940.942,940.942,940.767,940.894,3640.0
2009-08-19 21:39:00,940.961,941.374,940.871,941.374,3400.0
2009-08-19 21:40:00,941.466,941.537,941.438,941.533,4530.0
2009-08-19 21:41:00,941.616,941.739,941.477,941.613,5350.0
2009-08-19 21:42:00,941.751,941.751,941.417,941.51,3340.0
2009-08-19 21:43:00,941.514,941.525,941.36,941.368,4410.0
2009-08-19 21:44:00,941.432,941.432,941.236,941.236,4940.0
2009-08-19 21:45:00,941.324,941.324,941.101,941.101,3110.0
2009-08-19 21:46:00,941.202,941.202,941.044,941.044,4330.0
2009-08-19 21:47:00,941.023,941.023,940.828,940.985,4660.0
2009-08-19 21:48:00,941.007,941.007,940.875,940.975,2590.0
2009-08-19 21:49:00,941.01,941.01,940.712,940.774,2525.0
2009-08-19 21:50:00,940.881,941.219,940.881,941.219,4990.0
2009-08-19 21:51:00,941.257,941.416,941.214,941.266,3720.0
2009-08-19 21:52:00,941.282,941.376,941.092,941.125,3280.0
2009-08-19 21:53:00,941.202,941.297,941.02,941.203,3830.0
2009-08-19 21:54:00,941.197,941.437,941.189,941.437,3170.0
2009-08-19 21:55:00,941.621,941.621,941.554,941.554,830.0
2009-08-19 21:56:00,941.563,941.599,941.418,941.455,5370.0
2009-08-19 21:57:00,941.499,941.803,941.499,941.621,5320.0
2009-08-19 21:58:00,941.792,942.2,941.792,942.2,5820.0
2009-08-19 21:59:00,942.245,942.439,942.245,942.313,3720.0
2009-08-19 22:00:00,942.366,942.387,942.231,942.245,6110.0
2009-08-19 22:01:00,942.23,942.329,942.217,942.242,3390.0
2009-08-19 22:02:00,942.184,942.207,942.02,942.02,2780.0
2009-08-19 22:04:00,942.004,942.064,941.869,941.99,5860.0
2009-08-19 22:05:00,942.012,942.012,941.831,941.831,5180.0
2009-08-19 22:06:00,941.764,941.888,941.677,941.677,4510.0
2009-08-19 22:07:00,941.786,941.786,941.618,941.675,3840.0
2009-08-19 22:10:00,941.574,941.861,941.574,941.752,7090.0
2009-08-19 22:11:00,941.838,941.906,941.82,941.906,4400.0
2009-08-19 22:12:00,941.898,942.026,941.875,941.916,6150.0
2009-08-19 22:13:00,942.002,942.177,941.958,941.964,5260.0
2009-08-19 22:14:00,942.17,942.18,942.17,942.18,4710.0
2009-08-19 22:15:00,942.051,942.267,942.051,942.197,4710.0
2009-08-19 22:16:00,942.37,942.39,942.37,942.39,710.0
2009-08-19 22:17:00,942.266,942.266,942.266,942.266,710.0
2009-08-19 22:18:00,942.257,942.343,942.106,942.106,4370.0
2009-08-19 22:19:00,941.968,942.139,941.968,942.139,4620.0
2009-08-19 22:20:00,942.082,942.082,941.91,941.929,6140.0
2009-08-19 22:21:00,941.923,941.97,941.887,941.92,4230.0
2009-08-19 22:24:00,942.022,942.113,941.926,942.038,5820.0
2009-08-19 22:25:00,941.943,942.026,941.798,942.017,5130.0
2009-08-19 22:26:00,942.118,942.231,942.015,942.015,5190.0
2009-08-19 22:27:00,942.096,942.096,941.919,942.072,4000.0
2009-08-19 22:28:00,942.002,942.024,941.885,941.91,5950.0
2009-08-19 22:29:00,941.969,942.019,941.857,941.927,3910.0
2009-08-19 22:30:00,941.998,942.133,941.956,942.019,6100.0
2009-08-19 22:31:00,942.098,942.142,941.997,941.997,5050.0
2009-08-19 22:32:00,941.959,942.08,941.936,942.055,3440.0
2009-08-19 22:34:00,941.947,942.093,941.945,941.956,7000.0
2009-08-19 22:35:00,941.874,941.927,941.824,941.824,4220.0
2009-08-19 22:36:00,941.787,941.814,941.649,941.678,6570.0
2009-08-19 22:37:00,941.623,941.745,941.482,941.482,5710.0
2009-08-19 22:38:00,941.494,941.553,941.443,941.553,5770.0
2009-08-19 22:39:00,941.509,941.565,941.414,941.51,4410.0
2009-08-19 22:40:00,941.554,941.645,941.472,941.627,3880.0
2009-08-19 22:41:00,941.587,941.78,941.464,941.677,4400.0
2009-08-19 22:42:00,941.609,941.63,941.475,941.516,4840.0
2009-08-19 22:44:00,941.532,941.547,941.468,941.512,5470.0
2009-08-19 22:45:00,941.488,941.526,941.446,941.5,5340.0
2009-08-19 22:47:00,941.62,941.624,941.511,941.557,6450.0
2009-08-19 22:48:00,941.497,941.572,941.441,941.441,5160.0
2009-08-19 22:49:00,941.521,941.521,941.271,941.374,3450.0
2009-08-19 22:50:00,941.349,941.398,941.322,941.37,4360.0
2009-08-19 22:51:00,941.452,941.572,941.401,941.466,5190.0
2009-08-19 22:52:00,941.352,941.412,941.332,941.344,5310.0
2009-08-19 22:53:00,941.537,941.537,941.338,941.494,6450.0
2009-08-19 22:54:00,941.58,941.58,941.58,941.58,3440.0
2009-08-19 22:55:00,941.532,941.59,941.439,941.59,3440.0
2009-08-19 22:56:00,941.59,941.695,941.575,941.582,4600.0
2009-08-19 22:57:00,941.649,941.684,941.565,941.565,4610.0
2009-08-19 22:58:00,941.494,941.627,941.462,941.501,5070.0
2009-08-19 22:59:00,941.541,941.585,941.466,941.496,6100.0
2009-08-19 23:00:00,941.446,941.451,941.342,941.392,4250.0
2009-08-19 23:01:00,941.513,941.746,941.373,941.746,4710.0
2009-08-19 23:02:00,941.687,941.721,941.624,941.715,6800.0
2009-08-19 23:03:00,941.825,942.244,941.825,942.164,7570.0
2009-08-19 23:04:00,942.215,942.215,941.987,942.045,3480.0
2009-08-19 23:05:00,942.001,942.023,941.562,941.562,5910.0
2009-08-19 23:06:00,941.482,941.482,941.339,941.407,4050.0
2009-08-19 23:07:00,941.397,941.667,941.362,941.637,4120.0
2009-08-19 23:08:00,941.79,941.82,941.78,941.82,3460.0
2009-08-19 23:09:00,941.792,941.792,941.615,941.615,3460.0
2009-08-19 23:10:00,941.594,941.753,941.571,941.649,4040.0
2009-08-19 23:11:00,941.693,941.899,941.645,941.645,4900.0
2009-08-19 23:12:00,941.63,941.666,941.534,941.638,3990.0
2009-08-19 23:13:00,941.76,941.76,941.579,941.579,4070.0
2009-08-19 23:14:00,941.548,941.548,941.404,941.449,4160.0
2009-08-19 23:15:00,941.416,941.416,941.199,941.199,3670.0
2009-08-19 23:16:00,941.55,941.55,941.55,941.55,2540.0
2009-08-19 23:18:00,941.298,941.33,941.291,941.295,2540.0
2009-08-19 23:20:00,941.294,941.37,941.257,941.297,6410.0
2009-08-19 23:22:00,941.35,941.35,941.279,941.279,3000.0
2009-08-19 23:25:00,941.312,941.394,941.242,941.354,4600.0
2009-08-19 23:30:00,941.35,941.468,941.296,941.468,4380.0
2009-08-19 23:31:00,941.291,941.38,941.243,941.339,3850.0
2009-08-19 23:32:00,941.354,941.366,941.225,941.323,3640.0
2009-08-19 23:33:00,941.329,941.434,941.329,941.413,5210.0
2009-08-19 23:35:00,941.334,941.357,941.279,941.279,3750.0
2009-08-19 23:36:00,941.278,941.363,941.276,941.276,4180.0
2009-08-19 23:37:00,941.327,941.403,941.277,941.303,5100.0
2009-08-19 23:40:00,941.373,941.373,941.269,941.269,5480.0
2009-08-19 23:41:00,941.332,941.427,941.238,941.427,4310.0
2009-08-19 23:45:00,941.421,941.421,941.193,941.193,6040.0
2009-08-19 23:47:00,941.203,941.308,941.203,941.27,5220.0
2009-08-19 23:50:00,941.275,941.37,941.258,941.345,8640.0
2009-08-19 23:53:00,941.285,941.375,941.234,941.371,3620.0
2009-08-19 23:56:00,941.324,941.364,941.279,941.364,4780.0
2009-08-19 23:58:00,941.364,941.381,941.288,941.354,4170.0
2009-08-20 00:00:00,941.35,941.37,941.273,941.348,4840.0
2009-08-20 00:01:00,941.258,941.412,941.258,941.412,4030.0
2009-08-20 00:02:00,941.507,941.728,941.507,941.612,6280.0
2009-08-20 00:03:00,941.658,941.714,941.491,941.491,5170.0
2009-08-20 00:04:00,941.577,941.577,940.972,941.549,3710.0
2009-08-20 00:05:00,941.415,941.76,941.413,941.504,3310.0
2009-08-20 00:06:00,941.517,941.777,941.326,941.777,4020.0
2009-08-20 00:07:00,941.567,941.567,940.969,941.232,5500.0
2009-08-20 00:08:00,941.425,941.693,941.223,941.223,5980.0
2009-08-20 00:09:00,941.501,941.692,941.355,941.355,3990.0
2009-08-20 00:10:00,941.187,941.668,941.147,941.668,7490.0
2009-08-20 00:11:00,941.718,941.773,941.309,941.732,4900.0
2009-08-20 00:12:00,942.018,942.554,941.88,941.88,2910.0
2009-08-20 00:13:00,941.864,942.321,941.71,941.71,4260.0
2009-08-20 00:14:00,941.735,942.706,941.735,942.706,7060.0
2009-08-20 00:15:00,942.779,942.779,941.93,942.015,5340.0
2009-08-20 00:16:00,942.399,942.812,942.146,942.146,3930.0
2009-08-20 00:17:00,942.288,942.288,941.825,941.987,4030.0
2009-08-20 00:18:00,942.13,942.454,942.091,942.164,4150.0
2009-08-20 00:19:00,942.212,942.212,941.496,941.809,3860.0
2009-08-20 00:20:00,941.833,943.02,941.833,943.02,6600.0
2009-08-20 00:21:00,942.944,942.944,942.029,942.029,3060.0
2009-08-20 00:22:00,941.984,941.984,941.517,941.619,5290.0
2009-08-20 00:23:00,941.876,941.876,941.443,941.737,3540.0
2009-08-20 00:24:00,941.557,941.766,941.487,941.583,5770.0
2009-08-20 00:25:00,941.797,942.141,941.644,942.141,5130.0
2009-08-20 00:26:00,941.984,942.508,941.697,941.868,5450.0
2009-08-20 00:27:00,942.191,942.9,942.191,942.7,4550.0
2009-08-20 00:28:00,942.784,943.061,942.585,942.703,8340.0
2009-08-20 00:29:00,942.752,943.025,942.401,942.969,3990.0
2009-08-20 00:30:00,942.943,942.943,942.223,942.332,5890.0
2009-08-20 00:31:00,942.615,942.962,942.531,942.962,4120.0
2009-08-20 00:32:00,942.865,942.865,942.281,942.397,4510.0
2009-08-20 00:33:00,942.564,943.027,942.538,942.996,8300.0
2009-08-20 00:34:00,942.816,942.816,942.184,942.3,4910.0
2009-08-20 00:35:00,942.409,942.537,942.395,942.498,2400.0
2009-08-20 00:36:00,942.698,943.027,942.384,942.46,4200.0
2009-08-20 00:37:00,942.482,942.893,942.482,942.839,8150.0
2009-08-20 00:38:00,942.938,943.378,942.581,943.378,4120.0
2009-08-20 00:39:00,943.354,943.439,942.622,942.622,3410.0
2009-08-20 00:40:00,942.752,943.79,942.752,943.79,5760.0
2009-08-20 00:41:00,943.897,943.993,943.897,943.959,5300.0
2009-08-20 00:42:00,943.817,943.817,942.906,943.153,6220.0
2009-08-20 00:43:00,943.093,943.43,942.759,942.887,3910.0
2009-08-20 00:44:00,943.119,943.465,942.802,942.975,5180.0
2009-08-20 00:45:00,942.815,943.132,942.422,942.801,4100.0
2009-08-20 00:46:00,942.603,942.714,942.446,942.694,4680.0
2009-08-20 00:47:00,942.67,943.399,942.646,942.855,6120.0
2009-08-20 00:48:00,942.693,942.95,942.539,942.749,3050.0
2009-08-20 00:49:00,942.663,943.224,942.381,942.381,5640.0
2009-08-20 00:50:00,942.388,943.004,942.358,942.358,6970.0
2009-08-20 00:51:00,943.19,943.19,943.19,943.19,3900.0
2009-08-20 00:52:00,942.617,942.859,942.238,942.553,3900.0
2009-08-20 00:53:00,942.641,942.898,942.595,942.721,3220.0
2009-08-20 00:54:00,942.989,943.494,942.989,943.494,3060.0
2009-08-20 00:55:00,943.58,943.598,943.414,943.414,3510.0
2009-08-20 00:56:00,943.214,943.214,942.697,942.697,7260.0
2009-08-20 00:57:00,942.749,942.749,942.431,942.542,5230.0
2009-08-20 00:58:00,942.811,943.647,942.811,943.583,4830.0
2009-08-20 00:59:00,943.63,943.63,942.21,942.741,4690.0
2009-08-20 01:00:00,942.622,942.622,942.243,942.486,3820.0
2009-08-20 01:01:00,942.747,943.539,942.747,943.026,3680.0
2009-08-20 01:02:00,942.894,942.894,942.563,942.718,4030.0
2009-08-20 01:03:00,942.831,942.985,942.377,942.902,3950.0
2009-08-20 01:04:00,942.853,943.541,942.276,943.541,8910.0
2009-08-20 01:05:00,943.328,943.328,942.301,942.301,4380.0
2009-08-20 01:06:00,942.469,943.262,942.469,942.88,5890.0
2009-08-20 01:07:00,942.852,942.945,942.579,942.579,3110.0
2009-08-20 01:08:00,942.798,943.271,942.676,943.271,5510.0
2009-08-20 01:09:00,943.34,943.458,942.949,943.217,3680.0
2009-08-20 01:10:00,943.349,943.564,943.162,943.266,6340.0
2009-08-20 01:11:00,943.109,943.556,943.109,943.51,4160.0
2009-08-20 01:12:00,943.489,943.644,943.442,943.442,4650.0
2009-08-20 01:13:00,943.307,943.307,943.077,943.21,3620.0
2009-08-20 01:14:00,943.309,943.493,943.203,943.28,4550.0
2009-08-20 01:15:00,943.171,943.432,943.171,943.432,2380.0
2009-08-20 01:16:00,943.424,943.469,943.357,943.383,5480.0
2009-08-20 01:17:00,943.419,943.592,943.23,943.592,3860.0
2009-08-20 01:18:00,943.658,943.936,943.627,943.627,6950.0
2009-08-20 01:19:00,943.394,943.394,943.127,943.229,4670.0
2009-08-20 01:20:00,943.22,943.448,943.147,943.147,3470.0
2009-08-20 01:21:00,943.157,943.207,943.063,943.207,3100.0
2009-08-20 01:22:00,943.326,943.687,943.326,943.687,5070.0
2009-08-20 01:23:00,943.532,943.551,943.2,943.207,5880.0
2009-08-20 01:24:00,943.267,943.267,942.957,943.193,3150.0
2009-08-20 01:25:00,943.498,943.844,943.196,943.196,3780.0
2009-08-20 01:26:00,943.265,943.265,943.152,943.162,3840.0
2009-08-20 01:27:00,943.392,943.618,943.392,943.618,4210.0
2009-08-20 01:28:00,943.61,943.61,943.167,943.389,5530.0
2009-08-20 01:29:00,943.135,943.242,943.075,943.104,4490.0
2009-08-20 01:30:00,943.065,943.207,942.814,942.814,3920.0
2009-08-20 01:31:00,942.782,943.05,942.728,943.05,4310.0
2009-08-20 01:32:00,943.325,943.45,943.029,943.072,4650.0
2009-08-20 01:33:00,943.371,943.48,943.295,943.295,5420.0
2009-08-20 01:34:00,943.005,943.166,942.874,943.166,5480.0
2009-08-20 01:35:00,943.282,943.306,942.871,942.871,7850.0
2009-08-20 01:36:00,943.009,943.476,943.009,943.013,3730.0
2009-08-20 01:37:00,942.882,943.076,942.867,942.947,5680.0
2009-08-20 01:38:00,942.982,943.188,942.846,942.846,4760.0
2009-08-20 01:39:00,943.51,943.52,943.48,943.48,8480.0
2009-08-20 01:40:00,942.799,943.417,942.799,943.282,8480.0
2009-08-20 01:41:00,943.473,943.567,943.448,943.536,4530.0
2009-08-20 01:42:00,943.525,943.571,943.374,943.435,3410.0
2009-08-20 01:43:00,943.518,943.558,943.479,943.558,4310.0
2009-08-20 01:44:00,943.54,943.682,943.459,943.548,4150.0
2009-08-20 01:45:00,943.552,943.587,943.463,943.587,2720.0
2009-08-20 01:46:00,943.814,944.05,943.814,944.047,4280.0
2009-08-20 01:47:00,944.23,944.304,944.042,944.257,5330.0
2009-08-20 01:48:00,944.236,944.34,943.949,944.102,7610.0
2009-08-20 01:49:00,944.319,944.319,944.201,944.302,4930.0
2009-08-20 01:50:00,944.165,944.165,943.907,944.164,7260.0
2009-08-20 01:51:00,944.295,944.485,944.166,944.257,5850.0
2009-08-20 01:52:00,944.329,944.415,944.263,944.263,3710.0
2009-08-20 01:53:00,944.192,944.198,944.023,944.147,4660.0
2009-08-20 01:54:00,944.053,944.119,943.958,944.079,8790.0
2009-08-20 01:55:00,944.133,944.177,944.043,944.06,8000.0
2009-08-20 01:56:00,944.065,944.065,944.057,944.057,1140.0
2009-08-20 01:57:00,944.057,944.222,943.977,943.977,3750.0
2009-08-20 01:58:00,944.202,944.592,944.202,944.582,2880.0
2009-08-20 01:59:00,944.695,944.695,944.416,944.419,7030.0
2009-08-20 02:00:00,944.74,944.79,944.71,944.79,4210.0
2009-08-20 02:01:00,944.658,944.778,944.595,944.778,4210.0
2009-08-20 02:02:00,944.654,944.754,944.38,944.493,3810.0
2009-08-20 02:03:00,944.625,944.708,944.625,944.708,1030.0
2009-08-20 02:04:00,944.683,944.712,944.559,944.665,8610.0
2009-08-20 02:05:00,944.584,944.647,944.413,944.418,7070.0
2009-08-20 02:06:00,944.398,944.582,944.398,944.573,2890.0
2009-08-20 02:07:00,944.525,944.525,944.273,944.273,3810.0
2009-08-20 02:08:00,944.263,944.528,944.246,944.528,6480.0
2009-08-20 02:09:00,944.452,944.452,944.305,944.336,5950.0
2009-08-20 02:10:00,944.104,944.147,943.711,943.843,3960.0
2009-08-20 02:11:00,943.748,944.149,943.662,943.662,7340.0
2009-08-20 02:12:00,943.571,943.586,943.243,943.46,4580.0
2009-08-20 02:13:00,943.363,943.531,943.163,943.332,3510.0
2009-08-20 02:14:00,943.314,943.478,943.314,943.478,1690.0
2009-08-20 02:15:00,943.53,943.53,943.145,943.308,5660.0
2009-08-20 02:16:00,943.483,943.502,943.329,943.502,4720.0
2009-08-20 02:17:00,943.375,943.454,943.281,943.337,4260.0
2009-08-20 02:18:00,943.228,943.256,943.017,943.172,2830.0
2009-08-20 02:19:00,943.185,943.364,943.143,943.178,8960.0
2009-08-20 02:20:00,943.167,943.341,943.084,943.084,5490.0
2009-08-20 02:21:00,943.021,943.163,942.938,942.938,4430.0
2009-08-20 02:22:00,942.858,943.121,942.826,942.97,3260.0
2009-08-20 02:23:00,943.054,943.077,942.813,942.813,4680.0
2009-08-20 02:24:00,942.738,942.964,942.592,942.721,7880.0
2009-08-20 02:25:00,942.728,942.728,942.415,942.505,3870.0
2009-08-20 02:26:00,942.557,942.831,942.314,942.314,5760.0
2009-08-20 02:27:00,942.284,942.791,942.284,942.491,5220.0
2009-08-20 02:28:00,942.234,942.234,941.886,941.969,3050.0
2009-08-20 02:29:00,941.961,942.104,941.628,942.104,3630.0
2009-08-20 02:30:00,942.346,942.346,941.447,941.447,5050.0
2009-08-20 02:31:00,941.317,941.374,940.868,940.882,4880.0
2009-08-20 02:32:00,940.812,941.4,940.812,941.4,4280.0
2009-08-20 02:33:00,941.537,941.879,941.537,941.683,4110.0
2009-08-20 02:34:00,941.73,941.776,941.211,941.211,4320.0
2009-08-20 02:35:00,941.284,941.817,941.284,941.817,3110.0
2009-08-20 02:36:00,941.791,942.019,941.74,941.74,6240.0
2009-08-20 02:37:00,941.611,941.805,941.472,941.674,3860.0
2009-08-20 02:38:00,941.744,941.779,941.744,941.779,1410.0
2009-08-20 02:39:00,941.753,941.867,941.753,941.81,4190.0
2009-08-20 02:40:00,941.758,941.823,941.758,941.766,5030.0
2009-08-20 02:41:00,941.835,942.14,941.835,941.915,5930.0
2009-08-20 02:42:00,941.997,942.136,941.837,941.931,5280.0
2009-08-20 02:43:00,942.139,942.271,942.139,942.235,5120.0
2009-08-20 02:44:00,942.272,942.272,942.109,942.174,2300.0
2009-08-20 02:45:00,942.206,942.273,942.036,942.044,4990.0
2009-08-20 02:46:00,942.001,942.202,941.885,942.115,3370.0
2009-08-20 02:47:00,942.032,942.032,941.824,941.824,2910.0
2009-08-20 02:48:00,941.744,941.744,941.485,941.485,4930.0
2009-08-20 02:49:00,941.522,941.97,941.431,941.826,6380.0
2009-08-20 02:50:00,941.771,942.16,941.598,941.761,5060.0
2009-08-20 02:51:00,941.652,941.652,941.174,941.505,3830.0
2009-08-20 02:52:00,941.43,941.584,941.309,941.309,6380.0
2009-08-20 02:53:00,941.131,941.132,940.677,940.734,6390.0
2009-08-20 02:54:00,940.646,940.953,940.646,940.83,6570.0
2009-08-20 02:55:00,940.91,941.073,940.713,940.713,7980.0
2009-08-20 02:56:00,940.808,941.069,940.674,941.049,4090.0
2009-08-20 02:57:00,941.119,941.16,941.02,941.16,4000.0
2009-08-20 02:58:00,941.098,941.286,940.964,941.282,6400.0
2009-08-20 02:59:00,941.425,941.425,941.307,941.403,4600.0
2009-08-20 03:00:00,941.505,941.547,941.301,941.301,5110.0
2009-08-20 03:01:00,941.396,941.475,941.187,941.187,6670.0
2009-08-20 03:02:00,941.075,941.321,941.06,941.321,3600.0
2009-08-20 03:03:00,941.321,941.321,940.975,941.095,4610.0
2009-08-20 03:04:00,941.213,941.213,940.794,940.794,3960.0
2009-08-20 03:05:00,940.764,941.029,940.735,941.029,5080.0
2009-08-20 03:06:00,941.057,941.057,940.869,940.985,3410.0
2009-08-20 03:07:00,940.921,940.921,940.692,940.869,7640.0
2009-08-20 03:08:00,940.966,940.992,940.87,940.96,5110.0
2009-08-20 03:09:00,941.01,941.096,940.875,940.981,9770.0
2009-08-20 03:10:00,941.012,941.012,940.876,940.927,6750.0
2009-08-20 03:11:00,940.973,941.055,940.961,940.998,4200.0
2009-08-20 03:12:00,941.096,941.266,941.087,941.09,6800.0
2009-08-20 03:13:00,941.18,941.214,940.969,941.14,4760.0
2009-08-20 03:14:00,941.095,941.142,941.031,941.115,4030.0
2009-08-20 03:15:00,941.156,941.374,941.007,941.007,7180.0
2009-08-20 03:16:00,941.043,941.132,940.93,941.005,6060.0
2009-08-20 03:17:00,940.914,940.973,940.69,940.69,10330.0
2009-08-20 03:18:00,940.682,940.96,940.645,940.767,6830.0
2009-08-20 03:19:00,940.926,941.014,940.695,940.766,6060.0
2009-08-20 03:20:00,940.55,940.702,940.274,940.274,5910.0
2009-08-20 03:21:00,940.38,940.518,940.278,940.36,5680.0
2009-08-20 03:22:00,940.42,940.617,940.41,940.555,6000.0
2009-08-20 03:23:00,940.516,940.516,940.053,940.053,4900.0
2009-08-20 03:24:00,939.895,939.915,939.791,939.791,4800.0
2009-08-20 03:25:00,939.808,940.326,939.787,940.326,6620.0
2009-08-20 03:26:00,940.433,940.605,940.433,940.605,8840.0
2009-08-20 03:27:00,940.682,940.861,940.602,940.602,4170.0
2009-08-20 03:28:00,940.603,940.629,940.454,940.596,4820.0
2009-08-20 03:29:00,940.58,940.701,940.45,940.691,5520.0
2009-08-20 03:30:00,940.649,940.986,940.649,940.986,4420.0
2009-08-20 03:31:00,941.064,941.064,940.653,940.977,6350.0
2009-08-20 03:32:00,940.883,941.01,940.614,941.01,3440.0
2009-08-20 03:33:00,941.035,941.054,940.845,940.985,6320.0
2009-08-20 03:34:00,941.147,941.384,941.09,941.184,4000.0
2009-08-20 03:35:00,941.126,941.256,941.02,941.14,5950.0
2009-08-20 03:36:00,941.166,941.38,941.166,941.38,5610.0
2009-08-20 03:37:00,941.29,941.29,941.128,941.216,5310.0
2009-08-20 03:38:00,941.264,941.409,941.264,941.342,4300.0
2009-08-20 03:39:00,941.222,941.337,941.207,941.227,8510.0
2009-08-20 03:40:00,941.161,941.37,941.161,941.37,3920.0
2009-08-20 03:41:00,941.247,941.378,941.231,941.269,6490.0
2009-08-20 03:42:00,941.354,941.676,941.354,941.676,4690.0
2009-08-20 03:43:00,941.669,941.669,941.502,941.502,4780.0
2009-08-20 03:44:00,941.431,941.654,941.383,941.654,6010.0
2009-08-20 03:45:00,941.53,941.745,941.53,941.745,7110.0
2009-08-20 03:46:00,941.708,941.708,941.409,941.424,6470.0
2009-08-20 03:47:00,941.679,941.876,941.679,941.822,5160.0
2009-08-20 03:48:00,941.84,942.009,941.789,941.968,5380.0
2009-08-20 03:49:00,941.883,941.895,941.787,941.787,8340.0
2009-08-20 03:50:00,941.714,941.858,941.714,941.772,3030.0
2009-08-20 03:51:00,941.734,941.797,941.646,941.699,5470.0
2009-08-20 03:52:00,941.8,941.869,941.695,941.869,6500.0
2009-08-20 03:53:00,941.854,941.99,941.815,941.987,3790.0
2009-08-20 03:54:00,942.074,942.163,942.036,942.163,6190.0
2009-08-20 03:55:00,942.204,942.251,941.958,942.251,4160.0
2009-08-20 03:56:00,942.124,942.536,942.124,942.536,5160.0
2009-08-20 03:57:00,942.531,942.697,942.393,942.55,6730.0
2009-08-20 03:58:00,942.466,942.466,942.145,942.145,4060.0
2009-08-20 03:59:00,942.245,942.619,942.169,942.169,5760.0
2009-08-20 04:00:00,942.066,942.12,941.908,941.908,4930.0
2009-08-20 04:01:00,942.017,942.207,941.939,941.939,6630.0
2009-08-20 04:02:00,941.971,942.074,941.966,942.01,4980.0
2009-08-20 04:03:00,941.881,941.938,941.773,941.938,3800.0
2009-08-20 04:04:00,941.889,941.929,941.836,941.836,5370.0
2009-08-20 04:05:00,941.917,941.917,941.917,941.917,410.0
2009-08-20 04:06:00,942.0,942.068,941.872,941.943,5990.0
2009-08-20 04:07:00,941.875,941.875,941.755,941.755,7310.0
2009-08-20 04:08:00,941.798,941.798,941.596,941.792,8670.0
2009-08-20 04:09:00,941.844,941.966,941.726,941.816,8660.0
2009-08-20 04:10:00,941.807,941.885,941.793,941.793,7010.0
2009-08-20 04:11:00,941.875,941.944,941.718,941.802,5530.0
2009-08-20 04:12:00,941.772,941.874,941.707,941.775,4110.0
2009-08-20 04:13:00,941.812,941.953,941.665,941.665,6050.0
2009-08-20 04:14:00,941.649,941.83,941.649,941.83,4200.0
2009-08-20 04:15:00,941.848,941.932,941.741,941.879,4900.0
2009-08-20 04:16:00,941.782,941.782,941.698,941.7,3930.0
2009-08-20 04:17:00,941.71,941.874,941.598,941.786,5430.0
2009-08-20 04:18:00,941.88,941.953,941.837,941.946,5600.0
2009-08-20 04:19:00,941.84,941.997,941.84,941.87,7650.0
2009-08-20 04:20:00,941.817,941.817,941.724,941.769,2574.0
2009-08-20 04:21:00,941.864,941.887,941.749,941.877,4100.0
2009-08-20 04:22:00,941.84,941.981,941.832,941.907,4680.0
2009-08-20 04:23:00,941.957,942.083,941.884,941.991,7250.0
2009-08-20 04:24:00,941.946,942.001,941.886,941.926,4480.0
2009-08-20 04:25:00,941.929,941.944,941.823,941.84,4410.0
2009-08-20 04:26:00,942.004,942.067,941.773,941.773,3790.0
2009-08-20 04:27:00,941.801,941.936,941.798,941.936,4330.0
2009-08-20 04:28:00,941.96,942.076,941.799,941.799,4620.0
2009-08-20 04:29:00,941.937,941.937,941.708,941.823,3810.0
2009-08-20 04:30:00,941.895,941.986,941.624,941.63,5000.0
2009-08-20 04:31:00,941.742,941.836,941.742,941.779,5290.0
2009-08-20 04:32:00,941.849,941.888,941.726,941.888,4790.0
2009-08-20 04:33:00,942.002,942.002,941.814,941.875,4840.0
2009-08-20 04:34:00,941.928,941.976,941.792,941.831,5310.0
2009-08-20 04:35:00,941.819,942.06,941.819,941.926,3970.0
2009-08-20 04:36:00,941.947,941.947,941.732,941.732,3600.0
2009-08-20 04:37:00,941.654,941.798,941.637,941.798,5380.0
2009-08-20 04:38:00,941.955,942.17,941.955,941.976,4020.0
2009-08-20 04:39:00,941.775,941.86,941.481,941.481,7100.0
2009-08-20 04:40:00,941.456,941.645,941.456,941.645,3370.0
2009-08-20 04:41:00,941.82,941.954,941.515,941.515,2910.0
2009-08-20 04:42:00,941.573,941.573,941.417,941.498,3960.0
2009-08-20 04:43:00,941.62,941.662,941.555,941.662,4480.0
2009-08-20 04:44:00,941.473,941.75,941.473,941.75,5650.0
2009-08-20 04:45:00,941.702,941.702,941.333,941.333,4510.0
2009-08-20 04:46:00,941.329,941.5,941.329,941.467,4140.0
2009-08-20 04:47:00,941.439,941.518,941.267,941.267,2250.0
2009-08-20 04:48:00,941.274,941.376,941.183,941.249,5500.0
2009-08-20 04:49:00,941.343,941.403,941.239,941.239,4100.0
2009-08-20 04:50:00,941.29,941.451,941.259,941.451,3560.0
2009-08-20 04:51:00,941.394,941.564,941.394,941.464,5120.0
2009-08-20 04:52:00,941.455,941.584,941.418,941.584,6840.0
2009-08-20 04:53:00,941.652,941.709,941.596,941.688,3900.0
2009-08-20 04:54:00,941.654,941.654,941.561,941.604,5140.0
2009-08-20 04:55:00,941.725,941.792,941.625,941.792,2390.0
2009-08-20 04:56:00,941.649,941.753,941.432,941.481,4920.0
2009-08-20 04:57:00,941.664,941.777,941.622,941.684,6300.0
2009-08-20 04:58:00,941.735,941.76,941.682,941.682,5860.0
2009-08-20 04:59:00,941.608,941.608,941.423,941.563,5530.0
2009-08-20 05:00:00,941.674,941.674,941.526,941.572,5900.0
2009-08-20 05:01:00,941.572,941.784,941.572,941.784,4610.0
2009-08-20 05:02:00,941.786,941.786,941.579,941.595,5130.0
2009-08-20 05:03:00,941.518,941.589,941.141,941.141,4240.0
2009-08-20 05:04:00,941.272,941.577,941.217,941.573,3880.0
2009-08-20 05:05:00,941.627,941.759,941.421,941.634,3570.0
2009-08-20 05:06:00,941.538,941.538,941.298,941.521,4270.0
2009-08-20 05:07:00,941.374,941.495,941.374,941.406,5130.0
2009-08-20 05:08:00,941.564,941.711,941.405,941.405,4460.0
2009-08-20 05:09:00,941.371,941.484,941.332,941.332,4440.0
2009-08-20 05:10:00,941.371,941.518,941.317,941.518,7080.0
2009-08-20 05:11:00,941.423,941.498,941.417,941.417,3070.0
2009-08-20 05:12:00,941.466,941.491,941.375,941.491,4930.0
2009-08-20 05:13:00,941.544,941.544,941.384,941.474,6240.0
2009-08-20 05:15:00,941.428,941.442,941.372,941.442,5340.0
2009-08-20 05:16:00,941.477,941.493,941.391,941.482,4480.0
2009-08-20 05:17:00,941.512,941.552,941.381,941.552,4400.0
2009-08-20 05:18:00,941.583,941.583,941.385,941.443,2670.0
2009-08-20 05:19:00,941.594,941.637,941.468,941.491,4130.0
2009-08-20 05:20:00,941.453,941.581,941.302,941.469,6490.0
2009-08-20 05:21:00,941.567,941.598,941.508,941.528,5290.0
2009-08-20 05:22:00,941.47,941.508,941.36,941.401,5090.0
2009-08-20 05:23:00,941.526,941.611,941.486,941.531,5340.0
2009-08-20 05:24:00,941.552,941.582,941.454,941.488,5450.0
2009-08-20 05:25:00,941.612,941.702,941.516,941.633,5860.0
2009-08-20 05:26:00,941.628,941.727,941.628,941.66,5730.0
2009-08-20 05:27:00,941.745,941.745,941.564,941.722,3370.0
2009-08-20 05:28:00,941.858,941.911,941.603,941.863,5930.0
2009-08-20 05:29:00,941.857,941.918,941.803,941.908,4960.0
2009-08-20 05:30:00,941.9,941.905,941.807,941.839,4210.0
2009-08-20 05:31:00,941.793,941.852,941.725,941.821,5710.0
2009-08-20 05:32:00,941.925,941.925,941.658,941.767,7280.0
2009-08-20 05:33:00,941.805,941.937,941.782,941.836,6320.0
2009-08-20 05:34:00,941.859,941.963,941.761,941.889,4850.0
2009-08-20 05:35:00,942.002,942.017,941.922,941.947,5520.0
2009-08-20 05:36:00,941.942,942.031,941.929,942.031,5840.0
2009-08-20 05:37:00,942.151,942.151,941.936,941.936,3360.0
2009-08-20 05:38:00,941.84,941.934,941.806,941.934,5360.0
2009-08-20 05:39:00,942.027,942.119,941.994,941.994,6640.0
2009-08-20 05:40:00,941.92,942.023,941.892,941.9,3380.0
2009-08-20 05:41:00,941.975,941.975,941.87,941.883,3620.0
2009-08-20 05:42:00,942.0,942.0,942.0,942.0,6050.0
2009-08-20 05:43:00,941.88,942.024,941.713,941.89,6050.0
2009-08-20 05:44:00,941.99,942.073,941.939,941.939,3930.0
2009-08-20 05:45:00,941.911,941.992,941.852,941.915,4700.0
2009-08-20 05:46:00,941.854,942.017,941.854,941.971,6530.0
2009-08-20 05:47:00,941.898,941.947,941.791,941.792,7020.0
2009-08-20 05:48:00,941.845,941.845,941.73,941.792,4990.0
2009-08-20 05:49:00,941.858,942.095,941.828,941.828,8250.0
2009-08-20 05:50:00,941.917,941.917,941.727,941.846,3610.0
2009-08-20 05:51:00,941.946,942.044,941.848,941.978,7060.0
2009-08-20 05:52:00,941.998,942.09,941.967,942.061,4330.0
2009-08-20 05:53:00,941.981,942.083,941.973,941.973,6190.0
2009-08-20 05:54:00,942.014,942.125,941.946,942.076,5690.0
2009-08-20 05:55:00,942.157,942.281,942.096,942.141,6320.0
2009-08-20 05:56:00,942.094,942.243,941.982,942.081,4010.0
2009-08-20 05:57:00,942.072,942.072,942.001,942.001,4090.0
2009-08-20 05:58:00,942.119,942.253,942.019,942.019,3590.0
2009-08-20 05:59:00,942.098,942.221,942.098,942.18,3710.0
2009-08-20 06:00:00,942.097,942.25,941.89,941.969,4980.0
2009-08-20 06:01:00,942.009,942.022,941.908,941.98,5740.0
2009-08-20 06:02:00,942.063,942.32,942.063,942.088,5450.0
2009-08-20 06:03:00,942.043,942.21,941.94,942.117,6330.0
2009-08-20 06:04:00,942.2,942.26,942.2,942.26,2760.0
2009-08-20 06:05:00,942.017,942.076,941.941,942.076,2760.0
2009-08-20 06:06:00,942.061,942.082,941.964,941.964,3010.0
2009-08-20 06:07:00,941.89,941.98,941.851,941.928,3400.0
2009-08-20 06:08:00,941.945,942.179,941.945,942.022,5560.0
2009-08-20 06:09:00,942.049,942.068,941.958,942.015,5690.0
2009-08-20 06:10:00,941.918,942.109,941.918,942.071,3410.0
2009-08-20 06:11:00,941.99,942.159,941.986,942.035,3910.0
2009-08-20 06:12:00,942.066,942.12,942.066,942.12,4200.0
2009-08-20 06:13:00,942.162,942.17,942.027,942.027,4460.0
2009-08-20 06:14:00,941.87,942.17,941.87,942.104,3240.0
2009-08-20 06:15:00,941.984,942.114,941.984,942.063,4130.0
2009-08-20 06:16:00,942.01,942.125,941.993,941.993,4650.0
2009-08-20 06:17:00,942.025,942.136,941.977,942.136,3440.0
2009-08-20 06:18:00,942.25,942.25,942.25,942.25,3370.0
2009-08-20 06:19:00,942.001,942.093,942.001,942.057,3370.0
2009-08-20 06:20:00,942.023,942.031,941.928,942.031,2760.0
2009-08-20 06:21:00,942.043,942.097,941.96,942.07,4720.0
2009-08-20 06:22:00,942.103,942.103,941.942,941.971,3880.0
2009-08-20 06:23:00,942.088,942.147,941.943,941.943,4170.0
2009-08-20 06:24:00,942.17,942.17,942.17,942.17,4540.0
2009-08-20 06:29:00,942.05,942.063,942.001,942.026,4540.0
2009-08-20 06:30:00,941.98,942.064,941.857,942.064,4170.0
2009-08-20 06:31:00,942.084,942.248,942.084,942.248,4900.0
2009-08-20 06:32:00,942.193,942.363,942.136,942.216,5950.0
2009-08-20 06:33:00,942.225,942.548,942.225,942.548,3610.0
2009-08-20 06:34:00,942.376,942.432,942.268,942.4,5820.0
2009-08-20 06:35:00,942.35,942.638,942.32,942.34,4270.0
2009-08-20 06:36:00,942.366,942.514,942.361,942.514,4690.0
2009-08-20 06:37:00,942.494,942.541,942.362,942.541,4420.0
2009-08-20 06:38:00,942.552,942.552,942.34,942.448,7070.0
2009-08-20 06:39:00,942.468,942.586,942.468,942.568,4030.0
2009-08-20 06:40:00,942.442,942.546,942.442,942.532,4970.0
2009-08-20 06:41:00,942.542,942.597,942.522,942.542,4540.0
2009-08-20 06:42:00,942.521,942.537,942.495,942.495,5150.0
2009-08-20 06:43:00,942.501,942.572,942.428,942.476,5310.0
2009-08-20 06:44:00,942.542,942.597,942.517,942.59,4250.0
2009-08-20 06:45:00,942.596,942.596,942.446,942.503,4580.0
2009-08-20 06:46:00,942.575,942.66,942.575,942.657,4030.0
2009-08-20 06:47:00,942.592,942.758,942.592,942.745,4490.0
2009-08-20 06:48:00,942.715,942.715,942.538,942.63,4680.0
2009-08-20 06:49:00,942.641,942.641,942.473,942.555,5340.0
2009-08-20 06:50:00,942.604,942.752,942.579,942.638,43120.0
2009-08-20 06:51:00,942.674,942.674,942.526,942.606,5890.0
2009-08-20 06:52:00,942.596,942.705,942.543,942.65,4860.0
2009-08-20 06:53:00,942.601,942.735,942.601,942.679,5470.0
2009-08-20 06:55:00,942.626,942.72,942.518,942.72,5550.0
2009-08-20 06:56:00,942.677,942.737,942.638,942.649,3870.0
2009-08-20 06:57:00,942.715,942.854,942.581,942.854,4662.0
2009-08-20 06:58:00,942.787,942.794,942.599,942.794,6860.0
2009-08-20 06:59:00,942.818,942.818,942.575,942.575,4870.0
2009-08-20 07:00:00,942.572,942.668,942.518,942.639,6270.0
2009-08-20 07:01:00,942.587,942.669,942.582,942.624,5060.0
2009-08-20 07:02:00,942.523,942.686,942.502,942.609,4320.0
2009-08-20 07:03:00,942.568,942.588,942.378,942.378,3980.0
2009-08-20 07:04:00,942.479,942.633,942.479,942.633,5650.0
2009-08-20 07:05:00,942.585,942.677,942.585,942.617,5780.0
2009-08-20 07:06:00,942.544,942.593,942.52,942.593,5290.0
2009-08-20 07:07:00,942.585,942.585,942.412,942.465,3650.0
2009-08-20 07:08:00,942.412,942.622,942.33,942.435,5200.0
2009-08-20 07:09:00,942.586,942.682,942.578,942.613,3680.0
2009-08-20 07:10:00,942.61,942.774,942.554,942.726,29560.0
2009-08-20 07:11:00,942.726,942.777,942.69,942.714,5970.0
2009-08-20 07:12:00,942.75,942.835,942.666,942.666,4060.0
2009-08-20 07:13:00,942.656,942.656,942.514,942.591,4760.0
2009-08-20 07:14:00,942.769,942.849,942.702,942.849,3830.0
2009-08-20 07:15:00,942.794,942.862,942.73,942.78,47840.0
2009-08-20 07:16:00,942.802,942.85,942.677,942.807,5680.0
2009-08-20 07:17:00,942.695,942.826,942.647,942.647,2830.0
2009-08-20 07:18:00,942.749,942.836,942.653,942.723,5080.0
2009-08-20 07:19:00,942.674,942.753,942.605,942.73,3320.0
2009-08-20 07:20:00,942.648,942.77,942.648,942.739,4430.0
2009-08-20 07:21:00,942.747,942.915,942.747,942.915,5130.0
2009-08-20 07:22:00,942.938,943.044,942.938,942.98,6950.0
2009-08-20 07:23:00,942.935,943.001,942.836,942.963,6830.0
2009-08-20 07:24:00,943.018,943.144,942.927,942.927,3950.0
2009-08-20 07:25:00,943.028,943.114,942.967,943.077,4080.0
2009-08-20 07:26:00,943.057,943.068,942.899,943.053,5370.0
2009-08-20 07:27:00,943.033,943.125,943.021,943.049,5630.0
2009-08-20 07:28:00,942.989,943.049,942.915,942.932,5010.0
2009-08-20 07:29:00,942.952,943.04,942.806,943.009,4060.0
2009-08-20 07:30:00,943.017,943.16,942.964,943.014,5220.0
2009-08-20 07:31:00,943.026,943.145,943.004,943.11,4660.0
2009-08-20 07:32:00,943.088,943.103,942.989,943.002,2840.0
2009-08-20 07:33:00,942.992,942.992,942.86,942.927,5280.0
2009-08-20 07:35:00,942.97,943.024,942.886,942.945,5810.0
2009-08-20 07:36:00,942.895,942.999,942.892,942.999,6290.0
2009-08-20 07:37:00,943.034,943.034,942.872,942.872,5330.0
2009-08-20 07:38:00,942.952,942.952,942.838,942.881,4580.0
2009-08-20 07:39:00,942.937,943.106,942.937,942.954,5580.0
2009-08-20 07:40:00,943.012,943.243,943.012,943.243,4230.0
2009-08-20 07:41:00,943.3,943.328,943.216,943.297,3970.0
2009-08-20 07:42:00,943.276,943.276,943.09,943.15,3580.0
2009-08-20 07:43:00,943.177,943.258,943.067,943.145,5450.0
2009-08-20 07:44:00,943.134,943.162,942.943,942.943,4390.0
2009-08-20 07:45:00,943.023,943.258,943.023,943.195,4830.0
2009-08-20 07:46:00,943.217,943.245,943.074,943.195,5880.0
2009-08-20 07:47:00,943.098,943.245,943.078,943.245,5130.0
2009-08-20 07:48:00,943.22,943.396,943.22,943.396,5410.0
2009-08-20 07:49:00,943.425,943.44,943.281,943.348,8350.0
2009-08-20 07:50:00,943.353,943.525,943.345,943.456,5080.0
2009-08-20 07:51:00,943.496,943.496,943.325,943.412,3640.0
2009-08-20 07:52:00,943.365,943.365,943.248,943.299,5090.0
2009-08-20 07:53:00,943.311,943.311,943.199,943.253,4360.0
2009-08-20 07:54:00,943.168,943.289,943.058,943.289,3820.0
2009-08-20 07:55:00,943.268,943.308,943.217,943.308,5350.0
2009-08-20 07:56:00,943.469,943.58,943.389,943.492,4850.0
2009-08-20 07:57:00,943.54,943.713,943.54,943.648,5520.0
2009-08-20 07:58:00,943.614,943.761,943.613,943.703,4450.0
2009-08-20 07:59:00,943.709,943.863,943.709,943.735,2950.0
2009-08-20 08:00:00,943.765,943.843,943.7,943.834,4830.0
2009-08-20 08:01:00,943.812,944.051,943.675,943.675,4550.0
2009-08-20 08:02:00,943.74,943.97,943.695,943.97,5330.0
2009-08-20 08:03:00,943.971,944.054,943.898,944.054,3460.0
2009-08-20 08:04:00,944.038,944.207,943.918,944.174,3150.0
2009-08-20 08:05:00,944.325,944.525,944.224,944.525,4100.0
2009-08-20 08:06:00,944.552,944.844,944.531,944.771,4230.0
2009-08-20 08:07:00,944.733,944.833,944.733,944.833,3790.0
2009-08-20 08:08:00,944.841,945.028,944.784,944.894,44800.0
2009-08-20 08:09:00,944.876,944.954,944.774,944.916,35730.0
2009-08-20 08:10:00,944.863,944.863,944.647,944.745,4560.0
2009-08-20 08:11:00,944.771,944.79,944.71,944.755,3440.0
2009-08-20 08:12:00,944.732,944.797,944.717,944.796,3790.0
2009-08-20 08:13:00,944.847,944.847,944.743,944.785,3150.0
2009-08-20 08:14:00,944.658,944.749,944.593,944.608,5410.0
2009-08-20 08:15:00,944.593,944.593,944.411,944.568,4760.0
2009-08-20 08:16:00,944.518,944.616,944.444,944.547,5170.0
2009-08-20 08:17:00,944.636,944.964,944.636,944.726,5100.0
2009-08-20 08:18:00,944.694,945.127,944.694,945.014,4650.0
2009-08-20 08:19:00,945.142,945.223,945.054,945.146,5940.0
2009-08-20 08:20:00,945.268,945.374,945.187,945.195,5020.0
2009-08-20 08:21:00,945.167,945.237,944.91,944.91,44940.0
2009-08-20 08:22:00,944.84,944.885,944.356,944.48,5210.0
2009-08-20 08:23:00,944.446,944.57,944.395,944.557,47800.0
2009-08-20 08:24:00,944.465,944.578,944.307,944.397,35440.0
2009-08-20 08:25:00,944.437,944.5,944.371,944.411,4980.0
2009-08-20 08:26:00,944.263,944.29,944.054,944.29,3670.0
2009-08-20 08:27:00,944.278,944.497,944.278,944.298,5240.0
2009-08-20 08:28:00,944.185,944.322,943.856,944.158,44240.0
2009-08-20 08:29:00,944.11,944.345,944.11,944.28,5280.0
2009-08-20 08:30:00,944.171,944.436,943.961,944.127,3930.0
2009-08-20 08:31:00,944.103,944.219,943.951,943.951,5230.0
2009-08-20 08:32:00,944.04,944.047,943.7,943.773,4030.0
2009-08-20 08:33:00,943.878,944.091,943.878,944.031,3210.0
2009-08-20 08:34:00,944.197,944.321,944.071,944.313,4600.0
2009-08-20 08:35:00,944.222,944.222,943.83,943.919,4190.0
2009-08-20 08:36:00,943.966,944.049,943.643,944.018,22700.0
2009-08-20 08:37:00,943.938,943.97,943.767,943.767,3920.0
2009-08-20 08:38:00,943.861,944.041,943.744,944.041,4700.0
2009-08-20 08:39:00,943.983,944.045,943.792,943.928,25860.0
2009-08-20 08:40:00,943.932,943.932,943.591,943.828,3390.0
2009-08-20 08:41:00,943.832,943.954,943.691,943.691,3890.0
2009-08-20 08:42:00,943.595,943.786,943.501,943.717,3950.0
2009-08-20 08:43:00,943.779,944.028,943.749,943.774,3540.0
2009-08-20 08:44:00,943.707,943.771,943.34,943.565,4530.0
2009-08-20 08:45:00,943.632,943.765,943.632,943.764,3930.0
2009-08-20 08:46:00,943.727,943.764,943.411,943.764,32240.0
2009-08-20 08:47:00,943.784,943.784,943.536,943.606,4230.0
2009-08-20 08:48:00,943.538,943.538,943.371,943.377,3440.0
2009-08-20 08:49:00,943.404,943.527,943.336,943.438,4980.0
2009-08-20 08:50:00,943.282,943.282,942.973,943.08,4580.0
2009-08-20 08:51:00,943.087,943.283,943.073,943.096,4780.0
2009-08-20 08:52:00,943.149,943.149,942.549,942.901,4290.0
2009-08-20 08:53:00,943.113,943.381,943.113,943.244,6030.0
2009-08-20 08:54:00,943.34,943.34,943.012,943.121,4980.0
2009-08-20 08:55:00,943.123,943.168,942.979,942.979,24830.0
2009-08-20 08:56:00,942.975,943.198,942.851,943.099,43890.0
2009-08-20 08:57:00,943.16,943.16,942.804,942.804,3290.0
2009-08-20 08:58:00,942.779,942.867,942.588,942.867,3730.0
2009-08-20 08:59:00,942.942,943.079,942.891,942.977,3710.0
2009-08-20 09:00:00,943.039,943.039,942.659,943.004,4950.0
2009-08-20 09:01:00,943.14,943.242,943.14,943.242,3800.0
2009-08-20 09:02:00,943.121,943.121,942.796,943.095,5220.0
2009-08-20 09:03:00,943.219,943.388,943.219,943.236,6710.0
2009-08-20 09:04:00,943.247,943.319,943.11,943.289,5370.0
2009-08-20 09:05:00,943.168,943.229,942.83,942.83,4180.0
2009-08-20 09:06:00,942.832,943.11,942.832,943.11,5050.0
2009-08-20 09:07:00,943.153,943.281,943.123,943.123,4410.0
2009-08-20 09:08:00,943.057,943.206,942.934,943.122,5910.0
2009-08-20 09:09:00,943.167,943.26,943.039,943.184,6390.0
2009-08-20 09:10:00,943.109,943.253,942.653,943.253,34860.0
2009-08-20 09:11:00,943.395,943.395,943.183,943.205,5830.0
2009-08-20 09:12:00,943.182,943.47,942.937,943.47,5250.0
2009-08-20 09:13:00,943.523,943.617,943.453,943.453,3230.0
2009-08-20 09:14:00,943.425,943.475,943.099,943.375,3880.0
2009-08-20 09:15:00,943.358,943.587,943.309,943.48,25260.0
2009-08-20 09:16:00,943.3,943.535,943.197,943.535,4740.0
2009-08-20 09:17:00,943.532,943.532,943.3,943.3,4800.0
2009-08-20 09:18:00,943.401,943.417,943.171,943.417,7390.0
2009-08-20 09:19:00,943.447,943.556,943.297,943.358,7150.0
2009-08-20 09:20:00,943.329,943.33,943.065,943.181,5100.0
2009-08-20 09:21:00,943.176,943.467,943.176,943.403,5480.0
2009-08-20 09:22:00,943.331,943.375,943.154,943.154,7280.0
2009-08-20 09:23:00,943.328,943.489,943.328,943.489,6143.0
2009-08-20 09:24:00,943.399,943.399,942.951,943.036,4810.0
2009-08-20 09:25:00,943.135,943.158,942.972,943.083,4640.0
2009-08-20 09:26:00,943.101,943.292,942.868,943.211,43070.0
2009-08-20 09:27:00,943.191,943.291,943.075,943.235,2860.0
2009-08-20 09:28:00,943.054,943.176,942.58,943.176,4440.0
2009-08-20 09:29:00,943.267,943.436,943.259,943.259,5360.0
2009-08-20 09:30:00,943.177,943.211,942.851,943.129,36680.0
2009-08-20 09:31:00,943.184,943.362,943.184,943.336,5310.0
2009-08-20 09:32:00,943.418,943.529,943.383,943.402,24630.0
2009-08-20 09:33:00,943.431,943.499,943.091,943.091,4540.0
2009-08-20 09:34:00,942.982,943.225,942.953,943.205,60080.0
2009-08-20 09:35:00,943.096,943.164,942.936,943.07,49960.0
2009-08-20 09:36:00,943.038,943.038,942.713,943.023,3470.0
2009-08-20 09:37:00,943.159,943.351,943.121,943.217,4830.0
2009-08-20 09:38:00,943.226,943.455,942.621,942.967,3900.0
2009-08-20 09:39:00,943.091,943.372,943.04,943.187,4160.0
2009-08-20 09:40:00,943.079,943.089,942.778,943.089,3890.0
2009-08-20 09:41:00,943.11,943.492,943.11,943.205,3860.0
2009-08-20 09:42:00,943.111,943.111,942.596,942.612,4770.0
2009-08-20 09:43:00,942.764,942.79,942.509,942.509,5360.0
2009-08-20 09:44:00,942.456,942.666,942.199,942.471,17830.0
2009-08-20 09:45:00,942.56,942.766,942.457,942.766,3860.0
2009-08-20 09:46:00,942.834,942.834,942.594,942.693,6300.0
2009-08-20 09:47:00,942.571,942.816,942.571,942.793,6860.0
2009-08-20 09:48:00,942.619,942.634,942.413,942.413,4110.0
2009-08-20 09:49:00,942.399,942.494,942.331,942.363,6080.0
2009-08-20 09:50:00,942.213,942.51,942.03,942.453,27820.0
2009-08-20 09:51:00,942.355,942.466,942.316,942.466,4290.0
2009-08-20 09:52:00,942.407,942.407,941.934,942.284,5940.0
2009-08-20 09:53:00,942.285,942.408,942.213,942.408,4510.0
2009-08-20 09:54:00,942.451,942.486,941.786,942.309,4400.0
2009-08-20 09:55:00,942.505,942.659,942.503,942.659,2820.0
2009-08-20 09:56:00,942.524,942.872,942.059,942.389,22470.0
2009-08-20 09:57:00,942.626,942.877,942.626,942.877,4590.0
2009-08-20 09:58:00,942.63,942.662,942.194,942.662,3420.0
2009-08-20 09:59:00,942.566,942.668,942.5,942.578,3700.0
2009-08-20 10:00:00,942.597,942.878,942.579,942.878,4850.0
2009-08-20 10:01:00,942.884,943.102,942.692,943.0,23770.0
2009-08-20 10:02:00,942.903,942.903,942.426,942.815,4280.0
2009-08-20 10:03:00,942.855,942.993,942.855,942.964,2650.0
2009-08-20 10:04:00,942.888,942.955,942.71,942.955,5150.0
2009-08-20 10:05:00,943.051,943.194,942.987,943.018,47940.0
2009-08-20 10:06:00,943.007,943.007,942.902,942.994,4970.0
2009-08-20 10:07:00,943.031,943.129,942.958,942.958,4400.0
2009-08-20 10:08:00,942.862,942.937,942.438,942.937,5080.0
2009-08-20 10:09:00,943.006,943.07,942.961,942.961,4450.0
2009-08-20 10:10:00,942.991,943.035,942.88,942.934,19710.0
2009-08-20 10:11:00,943.075,943.3,943.075,943.104,25780.0
2009-08-20 10:12:00,943.003,943.062,942.757,943.062,6160.0
2009-08-20 10:13:00,943.113,943.171,942.969,943.162,4930.0
2009-08-20 10:14:00,943.153,943.175,942.722,943.107,6400.0
2009-08-20 10:15:00,943.047,943.048,942.962,943.005,3190.0
2009-08-20 10:16:00,943.014,943.137,943.014,943.057,4200.0
2009-08-20 10:17:00,943.087,943.145,942.992,943.07,4140.0
2009-08-20 10:18:00,943.061,943.306,942.649,943.306,19210.0
2009-08-20 10:19:00,943.19,943.305,943.134,943.282,4730.0
2009-08-20 10:20:00,943.29,943.297,942.706,942.964,28570.0
2009-08-20 10:21:00,942.901,943.066,942.806,943.011,4720.0
2009-08-20 10:22:00,943.003,943.032,942.659,943.032,6180.0
2009-08-20 10:23:00,943.057,943.143,942.891,943.061,16180.0
2009-08-20 10:24:00,942.931,943.055,942.55,943.055,4710.0
2009-08-20 10:25:00,943.224,943.3,943.2,943.2,3510.0
2009-08-20 10:26:00,943.299,943.324,943.022,943.324,3780.0
2009-08-20 10:27:00,943.418,943.579,943.391,943.391,4200.0
2009-08-20 10:28:00,943.359,943.616,943.283,943.616,3380.0
2009-08-20 10:29:00,943.736,943.776,943.677,943.677,3630.0
2009-08-20 10:30:00,943.661,943.663,943.211,943.571,4380.0
2009-08-20 10:31:00,943.621,943.795,943.602,943.602,3610.0
2009-08-20 10:32:00,943.759,943.772,943.531,943.726,5290.0
2009-08-20 10:33:00,943.707,943.707,943.487,943.59,4770.0
2009-08-20 10:34:00,943.633,943.742,943.241,943.742,3930.0
2009-08-20 10:35:00,943.665,943.699,943.577,943.611,5380.0
2009-08-20 10:36:00,943.728,943.756,943.593,943.657,5290.0
2009-08-20 10:37:00,943.679,943.747,943.579,943.608,4730.0
2009-08-20 10:38:00,943.758,943.935,943.758,943.843,3360.0
2009-08-20 10:39:00,944.032,944.413,944.032,944.413,23270.0
2009-08-20 10:40:00,944.4,944.449,943.371,944.057,5460.0
2009-08-20 10:41:00,944.129,944.372,944.017,944.017,4440.0
2009-08-20 10:42:00,944.124,944.204,943.689,944.204,4270.0
2009-08-20 10:43:00,944.244,944.372,944.211,944.249,3940.0
2009-08-20 10:44:00,944.266,944.266,943.941,944.255,3350.0
2009-08-20 10:45:00,944.351,944.351,944.162,944.192,3440.0
2009-08-20 10:46:00,944.191,944.191,943.847,944.059,4820.0
2009-08-20 10:47:00,944.022,944.049,943.894,944.041,5290.0
2009-08-20 10:48:00,944.031,944.031,943.702,943.885,3780.0
2009-08-20 10:49:00,943.895,943.995,943.806,943.821,6290.0
2009-08-20 10:50:00,944.009,944.027,943.436,943.731,3350.0
2009-08-20 10:51:00,943.851,943.983,943.819,943.819,4510.0
2009-08-20 10:52:00,943.869,944.07,943.64,943.958,6420.0
2009-08-20 10:53:00,944.089,944.198,943.988,944.198,29390.0
2009-08-20 10:54:00,944.11,944.11,943.519,944.094,3800.0
2009-08-20 10:55:00,944.088,944.105,944.053,944.06,5250.0
2009-08-20 10:56:00,944.254,944.514,944.04,944.514,4230.0
2009-08-20 10:57:00,944.45,944.458,944.298,944.454,3580.0
2009-08-20 10:58:00,944.442,944.489,943.852,944.23,5380.0
2009-08-20 10:59:00,944.497,944.589,944.343,944.452,6030.0
2009-08-20 11:00:00,944.433,944.433,943.622,943.622,4440.0
2009-08-20 11:01:00,943.8,944.264,943.8,944.201,3240.0
2009-08-20 11:02:00,944.239,944.335,943.884,944.243,4480.0
2009-08-20 11:03:00,944.321,944.321,944.063,944.285,3720.0
2009-08-20 11:04:00,944.459,944.497,943.948,943.948,3970.0
2009-08-20 11:05:00,943.999,944.065,943.888,943.918,4390.0
2009-08-20 11:06:00,943.794,943.794,943.547,943.711,5530.0
2009-08-20 11:07:00,943.754,943.934,943.754,943.934,3400.0
2009-08-20 11:08:00,943.904,944.011,943.757,943.757,5960.0
2009-08-20 11:09:00,943.783,943.964,943.775,943.802,5010.0
2009-08-20 11:10:00,943.85,943.987,943.666,943.848,20890.0
2009-08-20 11:11:00,943.733,943.776,943.687,943.699,3850.0
2009-08-20 11:12:00,943.592,943.634,943.165,943.361,3890.0
2009-08-20 11:13:00,943.431,943.616,943.397,943.574,3370.0
2009-08-20 11:14:00,943.518,943.545,943.054,943.054,5340.0
2009-08-20 11:15:00,943.321,943.87,943.321,943.732,27280.0
2009-08-20 11:16:00,943.631,943.874,943.522,943.522,4660.0
2009-08-20 11:17:00,943.577,943.632,943.484,943.579,5830.0
2009-08-20 11:18:00,943.441,943.571,943.231,943.518,4800.0
2009-08-20 11:19:00,943.581,943.599,943.527,943.53,3370.0
2009-08-20 11:20:00,943.45,943.636,943.315,943.457,4160.0
2009-08-20 11:21:00,943.446,943.566,943.277,943.32,4650.0
2009-08-20 11:22:00,943.358,943.493,943.237,943.475,3670.0
2009-08-20 11:23:00,943.432,943.432,943.304,943.37,4180.0
2009-08-20 11:24:00,943.339,943.392,943.136,943.367,3170.0
2009-08-20 11:25:00,943.53,943.731,943.477,943.731,4200.0
2009-08-20 11:26:00,943.575,943.636,943.207,943.636,5660.0
2009-08-20 11:27:00,943.599,943.77,943.597,943.606,19380.0
2009-08-20 11:28:00,943.446,943.469,943.327,943.38,4680.0
2009-08-20 11:29:00,943.415,943.537,943.273,943.292,23100.0
2009-08-20 11:30:00,943.153,943.289,942.831,943.111,5670.0
2009-08-20 11:31:00,943.133,943.187,942.813,942.934,15310.0
2009-08-20 11:32:00,942.982,943.165,942.925,943.088,5320.0
2009-08-20 11:33:00,943.075,943.09,942.89,943.006,3520.0
2009-08-20 11:34:00,943.079,943.079,942.767,943.047,4420.0
2009-08-20 11:35:00,943.244,943.346,943.244,943.277,3370.0
2009-08-20 11:36:00,942.869,942.869,942.582,942.796,4560.0
2009-08-20 11:37:00,942.811,942.882,942.811,942.88,3500.0
2009-08-20 11:38:00,942.792,942.792,942.45,942.782,4130.0
2009-08-20 11:39:00,942.737,942.765,942.516,942.627,6460.0
2009-08-20 11:40:00,942.779,942.901,942.506,942.901,4060.0
2009-08-20 11:41:00,942.975,943.061,942.846,943.061,25820.0
2009-08-20 11:42:00,943.044,943.044,942.692,942.928,4340.0
2009-08-20 11:43:00,943.082,943.155,942.904,943.082,20600.0
2009-08-20 11:44:00,942.974,942.974,942.58,942.908,4590.0
2009-08-20 11:45:00,943.086,943.219,943.048,943.1,3740.0
2009-08-20 11:46:00,943.146,943.146,942.658,943.07,6040.0
2009-08-20 11:47:00,943.033,943.034,942.873,943.034,4680.0
2009-08-20 11:48:00,942.973,943.121,942.816,942.992,5230.0
2009-08-20 11:49:00,943.026,943.026,942.869,942.911,4660.0
2009-08-20 11:50:00,942.951,943.209,942.763,943.209,42950.0
2009-08-20 11:51:00,943.159,943.159,943.041,943.122,6290.0
2009-08-20 11:52:00,943.121,943.277,942.89,943.013,3990.0
2009-08-20 11:53:00,943.186,943.272,943.075,943.207,3920.0
2009-08-20 11:54:00,943.044,943.236,942.897,943.236,4180.0
2009-08-20 11:55:00,943.249,943.271,943.057,943.224,3270.0
2009-08-20 11:56:00,943.188,943.424,943.188,943.424,4060.0
2009-08-20 11:57:00,943.391,943.627,943.343,943.627,4300.0
2009-08-20 11:58:00,943.577,943.577,942.808,943.416,4000.0
2009-08-20 11:59:00,943.408,943.71,943.408,943.691,4860.0
2009-08-20 12:00:00,943.791,943.859,943.566,943.8,3540.0
2009-08-20 12:01:00,943.83,943.843,943.524,943.524,2940.0
2009-08-20 12:02:00,943.384,943.924,943.383,943.924,25040.0
2009-08-20 12:03:00,943.96,944.087,943.856,944.006,3360.0
2009-08-20 12:04:00,943.954,944.029,943.748,944.029,3750.0
2009-08-20 12:05:00,944.224,944.224,943.96,944.198,4450.0
2009-08-20 12:06:00,943.975,943.975,943.514,943.871,4310.0
2009-08-20 12:07:00,943.926,944.282,943.926,944.043,4070.0
2009-08-20 12:08:00,943.893,944.047,943.645,943.657,2930.0
2009-08-20 12:10:00,943.81,944.194,943.81,944.194,3080.0
2009-08-20 12:11:00,944.124,944.195,943.99,944.018,24380.0
2009-08-20 12:12:00,944.058,944.244,943.844,944.003,22500.0
2009-08-20 12:13:00,944.074,944.082,943.966,944.034,3190.0
2009-08-20 12:14:00,944.072,944.117,943.895,944.114,3750.0
2009-08-20 12:15:00,944.147,944.216,944.01,944.216,8050.0
2009-08-20 12:16:00,944.064,944.15,943.535,943.891,2660.0
2009-08-20 12:17:00,944.093,944.239,944.033,944.033,2550.0
2009-08-20 12:18:00,943.976,944.001,943.915,943.956,2010.0
2009-08-20 12:19:00,944.063,944.146,943.902,944.018,16190.0
2009-08-20 12:20:00,943.861,943.966,943.552,943.89,17500.0
2009-08-20 12:21:00,943.846,943.955,943.675,943.955,2680.0
2009-08-20 12:22:00,943.865,944.076,943.347,944.076,3320.0
2009-08-20 12:23:00,944.184,944.241,944.037,944.037,18280.0
2009-08-20 12:24:00,943.963,943.975,943.544,943.975,3290.0
2009-08-20 12:25:00,944.042,944.042,943.881,943.903,2950.0
2009-08-20 12:26:00,943.982,943.982,943.742,943.823,3120.0
2009-08-20 12:27:00,943.877,944.113,943.535,943.535,5060.0
2009-08-20 12:28:00,943.465,943.847,943.465,943.794,22650.0
2009-08-20 12:29:00,943.895,944.141,943.895,944.107,4220.0
2009-08-20 12:30:00,943.956,943.956,943.542,943.792,24100.0
2009-08-20 12:31:00,943.809,943.865,943.691,943.798,25130.0
2009-08-20 12:32:00,943.714,943.714,943.306,943.546,3520.0
2009-08-20 12:33:00,943.752,943.844,943.516,943.771,28260.0
2009-08-20 12:34:00,943.579,943.579,942.962,943.516,6110.0
2009-08-20 12:35:00,943.653,943.653,943.553,943.603,4940.0
2009-08-20 12:36:00,943.594,943.647,943.425,943.647,2560.0
2009-08-20 12:37:00,943.667,943.847,943.609,943.609,3940.0
2009-08-20 12:38:00,943.726,943.726,943.201,943.456,3490.0
2009-08-20 12:39:00,943.586,943.878,943.586,943.6,17580.0
2009-08-20 12:40:00,943.596,943.596,943.257,943.512,2620.0
2009-08-20 12:41:00,943.59,943.635,943.505,943.586,2540.0
2009-08-20 12:42:00,943.524,943.524,942.959,943.425,8510.0
2009-08-20 12:43:00,943.52,943.62,943.49,943.538,3060.0
2009-08-20 12:44:00,943.474,943.474,943.131,943.319,3080.0
2009-08-20 12:45:00,943.383,943.519,943.383,943.507,2640.0
2009-08-20 12:46:00,943.347,943.416,943.171,943.416,4390.0
2009-08-20 12:47:00,943.431,943.534,943.35,943.484,3270.0
2009-08-20 12:48:00,943.376,943.376,942.94,943.044,3180.0
2009-08-20 12:49:00,943.216,943.357,943.216,943.278,3650.0
2009-08-20 12:50:00,943.199,943.442,942.797,942.797,14800.0
2009-08-20 12:51:00,942.901,943.274,942.901,942.924,14150.0
2009-08-20 12:52:00,942.97,943.033,942.75,942.77,3340.0
2009-08-20 12:53:00,942.828,943.051,942.715,942.795,4570.0
2009-08-20 12:54:00,942.831,942.864,942.482,942.695,11410.0
2009-08-20 12:55:00,942.645,942.667,942.284,942.284,3990.0
2009-08-20 12:56:00,942.382,942.382,941.951,942.242,3690.0
2009-08-20 12:57:00,942.285,942.54,942.285,942.466,3700.0
2009-08-20 12:58:00,942.628,942.952,942.608,942.771,4690.0
2009-08-20 12:59:00,942.893,943.023,942.653,943.023,4450.0
2009-08-20 13:00:00,943.126,943.263,942.806,943.077,3730.0
2009-08-20 13:01:00,943.144,943.324,942.734,943.324,5050.0
2009-08-20 13:02:00,943.262,943.269,943.17,943.17,3030.0
2009-08-20 13:03:00,943.255,943.273,943.189,943.27,3530.0
2009-08-20 13:04:00,943.179,943.231,942.889,943.231,4630.0
2009-08-20 13:05:00,943.255,943.313,943.096,943.096,2590.0
2009-08-20 13:06:00,942.994,942.999,942.752,942.763,29610.0
2009-08-20 13:07:00,942.798,943.004,942.678,942.791,4260.0
2009-08-20 13:08:00,942.855,942.921,942.529,942.828,4460.0
2009-08-20 13:09:00,942.827,942.827,942.635,942.68,3640.0
2009-08-20 13:10:00,942.705,942.889,942.185,942.669,5950.0
2009-08-20 13:11:00,942.763,942.835,942.582,942.582,3510.0
2009-08-20 13:12:00,942.417,942.577,942.076,942.423,32540.0
2009-08-20 13:13:00,942.439,942.439,942.242,942.355,3220.0
2009-08-20 13:14:00,942.248,942.346,941.995,942.346,14550.0
2009-08-20 13:15:00,942.453,942.686,942.404,942.551,35810.0
2009-08-20 13:16:00,942.467,942.674,942.156,942.674,29810.0
2009-08-20 13:17:00,942.767,942.822,942.591,942.754,5000.0
2009-08-20 13:18:00,942.776,942.776,942.223,942.459,5420.0
2009-08-20 13:19:00,942.605,942.861,942.581,942.615,4770.0
2009-08-20 13:20:00,942.536,942.676,942.454,942.622,15940.0
2009-08-20 13:21:00,942.692,942.789,942.67,942.705,4010.0
2009-08-20 13:22:00,942.652,942.665,942.351,942.665,4280.0
2009-08-20 13:23:00,942.604,942.872,942.604,942.773,2910.0
2009-08-20 13:24:00,942.8,942.819,942.303,942.681,3630.0
2009-08-20 13:25:00,942.72,942.801,942.669,942.777,4270.0
2009-08-20 13:26:00,942.765,942.972,942.696,942.696,4480.0
2009-08-20 13:27:00,942.662,942.863,942.656,942.691,3440.0
2009-08-20 13:28:00,942.68,942.68,942.233,942.457,3630.0
2009-08-20 13:29:00,942.504,942.7,942.504,942.649,4950.0
2009-08-20 13:30:00,942.672,942.672,942.407,942.407,2830.0
2009-08-20 13:31:00,942.453,942.547,942.438,942.547,3620.0
2009-08-20 13:32:00,942.672,942.786,942.452,942.463,4070.0
2009-08-20 13:33:00,942.57,942.821,942.57,942.726,3010.0
2009-08-20 13:34:00,942.805,943.011,942.519,943.011,4550.0
2009-08-20 13:35:00,943.079,943.232,943.049,943.084,4370.0
2009-08-20 13:36:00,942.941,943.12,942.669,943.018,15740.0
2009-08-20 13:37:00,943.145,943.255,943.102,943.241,4620.0
2009-08-20 13:38:00,943.231,943.231,943.146,943.228,3980.0
2009-08-20 13:39:00,943.085,943.161,942.994,942.994,4770.0
2009-08-20 13:40:00,943.062,943.23,942.653,943.23,4890.0
2009-08-20 13:41:00,943.122,943.253,942.993,943.093,4370.0
2009-08-20 13:42:00,943.025,943.025,942.442,942.814,3290.0
2009-08-20 13:43:00,942.958,943.121,942.958,943.083,3730.0
2009-08-20 13:44:00,943.19,943.253,943.133,943.206,4370.0
2009-08-20 13:45:00,943.222,943.279,943.066,943.066,4420.0
2009-08-20 13:46:00,942.951,943.252,942.925,943.252,3860.0
2009-08-20 13:47:00,943.437,943.569,943.342,943.367,3830.0
2009-08-20 13:48:00,943.282,943.501,942.763,943.501,4200.0
2009-08-20 13:49:00,943.473,943.625,943.312,943.372,21240.0
2009-08-20 13:50:00,943.359,943.601,943.194,943.323,4230.0
2009-08-20 13:51:00,943.535,943.726,943.535,943.726,2590.0
2009-08-20 13:52:00,943.792,943.792,943.055,943.241,3400.0
2009-08-20 13:53:00,943.406,943.591,943.293,943.293,4130.0
2009-08-20 13:54:00,943.293,943.433,942.923,943.124,4410.0
2009-08-20 13:55:00,943.239,943.351,943.024,943.351,5300.0
2009-08-20 13:56:00,943.289,943.419,943.035,943.211,3400.0
2009-08-20 13:57:00,943.336,943.383,943.297,943.302,3560.0
2009-08-20 13:58:00,943.282,943.334,942.985,943.299,26510.0
2009-08-20 13:59:00,943.436,943.749,943.383,943.749,2920.0
2009-08-20 14:00:00,943.49,943.49,942.819,942.819,21640.0
2009-08-20 14:01:00,942.905,943.372,942.905,943.322,4330.0
2009-08-20 14:02:00,943.294,943.425,943.228,943.309,3610.0
2009-08-20 14:03:00,943.333,943.363,943.077,943.077,4770.0
2009-08-20 14:04:00,943.222,943.335,943.102,943.191,3530.0
2009-08-20 14:05:00,943.289,943.511,943.289,943.406,5090.0
2009-08-20 14:06:00,943.394,943.394,943.123,943.289,2980.0
2009-08-20 14:07:00,943.256,943.424,943.256,943.388,4080.0
2009-08-20 14:08:00,943.513,943.578,943.468,943.498,2990.0
2009-08-20 14:09:00,943.389,943.505,943.34,943.419,3040.0
2009-08-20 14:10:00,943.472,943.574,943.412,943.462,4020.0
2009-08-20 14:11:00,943.517,943.582,943.423,943.495,27340.0
2009-08-20 14:12:00,943.557,943.783,943.302,943.783,15780.0
2009-08-20 14:13:00,943.832,943.922,943.654,943.654,4150.0
2009-08-20 14:14:00,943.743,943.971,943.686,943.866,4070.0
2009-08-20 14:15:00,944.015,944.035,943.828,943.92,4150.0
2009-08-20 14:16:00,943.958,944.091,943.862,943.948,3650.0
2009-08-20 14:17:00,944.097,944.097,943.909,943.927,3420.0
2009-08-20 14:18:00,943.98,944.098,943.585,943.635,4860.0
2009-08-20 14:19:00,943.62,943.897,943.433,943.484,17180.0
2009-08-20 14:20:00,943.278,943.278,942.694,942.782,3810.0
2009-08-20 14:21:00,942.938,943.268,942.767,942.783,3370.0
2009-08-20 14:22:00,942.822,942.926,942.515,942.721,4480.0
2009-08-20 14:23:00,942.72,942.843,941.722,941.722,3960.0
2009-08-20 14:24:00,941.563,941.991,941.371,941.371,17590.0
2009-08-20 14:25:00,941.345,941.347,940.468,940.468,5410.0
2009-08-20 14:26:00,940.543,940.765,940.543,940.66,3060.0
2009-08-20 14:27:00,940.709,940.914,940.558,940.914,5050.0
2009-08-20 14:28:00,940.942,941.288,940.405,941.288,4640.0
2009-08-20 14:29:00,941.239,941.866,941.185,941.812,3460.0
2009-08-20 14:30:00,941.45,941.51,940.428,941.067,22090.0
2009-08-20 14:31:00,940.943,940.943,940.619,940.662,3320.0
2009-08-20 14:32:00,940.417,940.713,940.321,940.596,2750.0
2009-08-20 14:33:00,940.837,940.946,940.664,940.664,3510.0
2009-08-20 14:34:00,940.705,940.705,939.617,939.617,4230.0
2009-08-20 14:35:00,939.344,940.179,939.344,939.371,26130.0
2009-08-20 14:36:00,939.139,939.139,938.093,938.093,42320.0
2009-08-20 14:37:00,937.918,938.511,937.918,938.31,3870.0
2009-08-20 14:38:00,938.123,938.8,938.113,938.8,3950.0
2009-08-20 14:39:00,938.899,939.049,938.675,938.765,5160.0
2009-08-20 14:40:00,938.644,938.923,938.644,938.923,3830.0
2009-08-20 14:41:00,939.085,939.2,938.907,939.121,5150.0
2009-08-20 14:42:00,938.972,939.071,938.801,938.801,3760.0
2009-08-20 14:43:00,938.968,939.116,938.968,939.063,4770.0
2009-08-20 14:44:00,939.019,939.507,938.75,939.507,3700.0
2009-08-20 14:45:00,939.604,939.604,939.145,939.145,4120.0
2009-08-20 14:46:00,939.106,939.366,938.981,939.366,5030.0
2009-08-20 14:47:00,939.332,939.486,939.16,939.165,36900.0
2009-08-20 14:48:00,939.056,939.265,939.056,939.262,4440.0
2009-08-20 14:49:00,939.349,939.648,939.349,939.648,3020.0
2009-08-20 14:50:00,939.697,940.227,939.609,940.227,3370.0
2009-08-20 14:51:00,940.298,940.717,940.073,940.073,3450.0
2009-08-20 14:52:00,940.024,940.156,939.733,940.076,4690.0
2009-08-20 14:53:00,940.038,940.248,939.996,940.116,5220.0
2009-08-20 14:54:00,939.979,940.17,939.979,940.161,5370.0
2009-08-20 14:55:00,940.371,940.728,940.337,940.467,2970.0
2009-08-20 14:56:00,940.529,940.614,940.427,940.601,4620.0
2009-08-20 14:57:00,940.516,940.702,940.352,940.41,17350.0
2009-08-20 14:58:00,940.466,940.579,940.296,940.334,4380.0
2009-08-20 14:59:00,940.257,940.276,939.926,939.926,25820.0
2009-08-20 15:00:00,939.819,939.819,939.402,939.751,4530.0
2009-08-20 15:01:00,939.693,940.17,939.693,939.744,5130.0
2009-08-20 15:02:00,939.662,939.758,938.919,938.919,3950.0
2009-08-20 15:03:00,938.728,939.086,938.641,939.086,4980.0
2009-08-20 15:04:00,939.007,939.131,938.643,938.643,4790.0
2009-08-20 15:05:00,938.72,938.728,938.173,938.224,5060.0
2009-08-20 15:06:00,938.227,938.408,938.101,938.119,3660.0
2009-08-20 15:07:00,938.146,938.78,938.146,938.78,5720.0
2009-08-20 15:08:00,938.841,938.945,938.642,938.883,4130.0
2009-08-20 15:09:00,939.029,939.187,938.83,938.842,4810.0
2009-08-20 15:10:00,938.775,938.879,938.622,938.821,4450.0
2009-08-20 15:11:00,938.955,939.708,938.95,939.708,3800.0
2009-08-20 15:12:00,939.69,939.733,939.269,939.697,4820.0
2009-08-20 15:13:00,939.746,939.747,939.527,939.532,6540.0
2009-08-20 15:14:00,939.701,939.817,939.604,939.777,4670.0
2009-08-20 15:15:00,940.042,940.334,940.042,940.142,5520.0
2009-08-20 15:16:00,940.234,940.645,940.23,940.645,3870.0
2009-08-20 15:17:00,940.563,940.586,940.243,940.243,5510.0
2009-08-20 15:18:00,940.243,940.381,940.233,940.233,5140.0
2009-08-20 15:19:00,940.195,940.547,939.864,940.127,5630.0
2009-08-20 15:20:00,939.95,939.95,939.411,939.411,4030.0
2009-08-20 15:21:00,939.298,939.624,939.282,939.516,4850.0
2009-08-20 15:22:00,939.606,939.699,939.534,939.699,4730.0
2009-08-20 15:23:00,939.85,940.206,939.85,940.206,4190.0
2009-08-20 15:24:00,940.282,940.282,939.901,939.911,4090.0
2009-08-20 15:25:00,939.904,939.99,939.679,939.679,6610.0
2009-08-20 15:26:00,939.443,939.443,939.035,939.187,6380.0
2009-08-20 15:27:00,939.004,939.569,939.004,939.5,3390.0
2009-08-20 15:28:00,939.5,939.748,939.384,939.384,44700.0
2009-08-20 15:29:00,939.233,939.949,939.132,939.949,5660.0
2009-08-20 15:30:00,940.008,940.089,939.688,939.946,23550.0
2009-08-20 15:31:00,940.116,940.791,940.116,940.566,4210.0
2009-08-20 15:32:00,940.41,940.613,940.235,940.613,4090.0
2009-08-20 15:33:00,940.513,940.772,940.362,940.772,3550.0
2009-08-20 15:34:00,940.732,940.757,940.581,940.699,4120.0
2009-08-20 15:35:00,940.716,940.904,940.712,940.85,4490.0
2009-08-20 15:36:00,940.825,941.04,940.568,940.568,6610.0
2009-08-20 15:37:00,940.572,940.584,940.415,940.525,4620.0
2009-08-20 15:38:00,940.423,940.872,940.409,940.693,3280.0
2009-08-20 15:39:00,940.702,940.702,940.551,940.616,5400.0
2009-08-20 15:40:00,940.704,940.964,940.656,940.893,25440.0
2009-08-20 15:41:00,940.921,941.115,940.921,940.999,7770.0
2009-08-20 15:42:00,940.905,941.014,940.71,941.014,5710.0
2009-08-20 15:43:00,940.973,941.083,940.918,941.01,6220.0
2009-08-20 15:44:00,940.976,940.976,940.536,940.536,3580.0
2009-08-20 15:45:00,940.569,940.842,940.569,940.598,4560.0
2009-08-20 15:46:00,940.601,940.727,940.405,940.568,6070.0
2009-08-20 15:47:00,940.542,940.651,940.508,940.641,6380.0
2009-08-20 15:48:00,940.725,940.797,940.479,940.479,7570.0
2009-08-20 15:49:00,940.425,940.507,939.98,939.98,17430.0
2009-08-20 15:50:00,939.918,939.918,939.72,939.731,3550.0
2009-08-20 15:51:00,939.703,939.703,939.47,939.501,5500.0
2009-08-20 15:52:00,939.498,939.648,939.399,939.464,3440.0
2009-08-20 15:53:00,939.223,939.223,938.646,938.84,3580.0
2009-08-20 15:54:00,938.934,939.296,938.934,939.279,3460.0
2009-08-20 15:55:00,939.205,939.205,939.008,939.067,5730.0
2009-08-20 15:56:00,939.244,939.604,939.244,939.505,3780.0
2009-08-20 15:57:00,939.439,939.581,939.298,939.581,3970.0
2009-08-20 15:58:00,939.723,939.96,939.607,939.96,4700.0
2009-08-20 15:59:00,940.004,940.199,939.862,940.199,6210.0
2009-08-20 16:00:00,940.126,940.161,939.981,940.147,7150.0
2009-08-20 16:01:00,940.211,940.23,939.977,939.977,8380.0
2009-08-20 16:02:00,939.949,940.032,939.673,939.884,9360.0
2009-08-20 16:03:00,940.105,940.308,939.985,940.02,5430.0
2009-08-20 16:04:00,940.037,940.207,939.872,940.207,6350.0
2009-08-20 16:05:00,940.083,940.083,939.677,939.677,9450.0
2009-08-20 16:06:00,939.697,940.086,939.697,939.774,7120.0
2009-08-20 16:07:00,939.813,939.903,939.508,939.553,5100.0
2009-08-20 16:08:00,939.567,939.567,939.056,939.211,10970.0
2009-08-20 16:09:00,939.239,939.454,939.219,939.219,4570.0
2009-08-20 16:10:00,939.232,939.421,939.171,939.239,8920.0
2009-08-20 16:11:00,939.282,939.668,939.282,939.396,7020.0
2009-08-20 16:12:00,939.306,939.439,939.169,939.169,8030.0
2009-08-20 16:13:00,939.197,939.31,939.128,939.268,8480.0
2009-08-20 16:14:00,939.264,940.024,939.18,940.024,6310.0
2009-08-20 16:15:00,940.006,940.059,939.961,940.059,4950.0
2009-08-20 16:16:00,939.995,940.153,939.83,939.837,5940.0
2009-08-20 16:17:00,939.777,939.92,939.698,939.893,6310.0
2009-08-20 16:18:00,939.937,939.985,939.537,939.537,9900.0
2009-08-20 16:19:00,939.679,939.935,939.636,939.782,6660.0
2009-08-20 16:20:00,939.832,939.946,939.78,939.807,16450.0
2009-08-20 16:21:00,939.755,939.86,939.724,939.86,4590.0
2009-08-20 16:22:00,939.918,940.06,939.794,939.794,6830.0
2009-08-20 16:23:00,939.664,939.813,939.218,939.218,6450.0
2009-08-20 16:24:00,939.208,939.418,939.195,939.25,5980.0
2009-08-20 16:25:00,939.154,939.336,939.086,939.274,6450.0
2009-08-20 16:26:00,939.29,939.471,939.045,939.045,4850.0
2009-08-20 16:27:00,938.906,939.022,938.906,938.949,5850.0
2009-08-20 16:28:00,938.985,939.056,938.911,939.047,5740.0
2009-08-20 16:29:00,939.172,939.228,939.09,939.194,4400.0
2009-08-20 16:30:00,939.304,939.521,939.161,939.456,8120.0
2009-08-20 16:31:00,939.372,939.413,939.13,939.13,6040.0
2009-08-20 16:32:00,938.885,939.024,938.611,939.024,6780.0
2009-08-20 16:33:00,939.118,939.118,938.888,938.939,6810.0
2009-08-20 16:34:00,938.993,939.258,938.987,939.177,6810.0
2009-08-20 16:35:00,939.148,939.261,938.932,938.998,6440.0
2009-08-20 16:36:00,939.094,939.418,939.094,939.255,3280.0
2009-08-20 16:37:00,939.39,939.484,939.21,939.424,6630.0
2009-08-20 16:38:00,939.493,939.736,939.433,939.591,7020.0
2009-08-20 16:39:00,939.468,939.475,939.267,939.472,5490.0
2009-08-20 16:40:00,939.399,939.635,939.353,939.537,5440.0
2009-08-20 16:41:00,939.678,939.756,939.629,939.667,6450.0
2009-08-20 16:42:00,939.719,939.902,939.719,939.902,3600.0
2009-08-20 16:43:00,940.008,940.192,940.008,940.192,4890.0
2009-08-20 16:44:00,940.26,940.26,939.947,939.947,5280.0
2009-08-20 16:45:00,940.027,940.032,939.927,939.928,3940.0
2009-08-20 16:46:00,939.809,939.809,939.559,939.583,4200.0
2009-08-20 16:47:00,939.475,939.522,939.22,939.272,7260.0
2009-08-20 16:48:00,939.352,939.536,939.188,939.188,6510.0
2009-08-20 16:49:00,939.218,939.243,939.029,939.091,7870.0
2009-08-20 16:50:00,939.163,939.525,939.163,939.328,13690.0
2009-08-20 16:51:00,939.443,939.593,939.373,939.373,5370.0
2009-08-20 16:52:00,939.328,939.62,939.328,939.5,3060.0
2009-08-20 16:53:00,939.634,939.634,939.378,939.569,4600.0
2009-08-20 16:54:00,939.458,939.458,939.072,939.233,4740.0
2009-08-20 16:55:00,939.242,939.605,939.23,939.522,7200.0
2009-08-20 16:56:00,939.574,939.574,939.253,939.334,6110.0
2009-08-20 16:57:00,939.412,939.688,939.412,939.533,3980.0
2009-08-20 16:58:00,939.499,939.565,939.384,939.509,5980.0
2009-08-20 16:59:00,939.493,939.707,939.469,939.555,5100.0
2009-08-20 17:00:00,939.621,939.621,939.173,939.173,6600.0
2009-08-20 17:01:00,939.208,939.262,939.068,939.262,2440.0
2009-08-20 17:02:00,939.49,939.567,939.407,939.445,5540.0
2009-08-20 17:03:00,939.425,939.425,939.125,939.169,4580.0
2009-08-20 17:04:00,939.167,939.441,939.167,939.422,3730.0
2009-08-20 17:05:00,939.539,939.819,939.539,939.764,5410.0
2009-08-20 17:06:00,939.944,939.944,939.688,939.789,3250.0
2009-08-20 17:07:00,939.65,939.794,939.452,939.452,4940.0
2009-08-20 17:08:00,939.377,939.396,939.186,939.228,6350.0
2009-08-20 17:09:00,939.322,940.087,939.322,940.087,9690.0
2009-08-20 17:10:00,940.05,940.19,939.906,939.958,56380.0
2009-08-20 17:11:00,940.001,940.207,939.917,940.194,3420.0
2009-08-20 17:12:00,940.249,940.593,940.063,940.063,3710.0
2009-08-20 17:13:00,939.879,939.992,939.734,939.992,2990.0
2009-08-20 17:14:00,940.015,940.203,939.904,940.203,5190.0
2009-08-20 17:15:00,940.199,940.199,939.902,940.01,6310.0
2009-08-20 17:16:00,939.947,939.976,939.866,939.955,7200.0
2009-08-20 17:17:00,939.906,940.027,939.672,939.672,4340.0
2009-08-20 17:18:00,939.696,939.946,939.696,939.766,4710.0
2009-08-20 17:19:00,939.682,939.704,939.535,939.539,3850.0
2009-08-20 17:20:00,939.489,939.489,939.332,939.386,4370.0
2009-08-20 17:21:00,939.303,939.304,939.092,939.092,5270.0
2009-08-20 17:22:00,939.245,939.344,939.209,939.312,4470.0
2009-08-20 17:23:00,939.306,939.306,938.98,938.984,4520.0
2009-08-20 17:24:00,938.998,939.001,938.834,938.854,8700.0
2009-08-20 17:25:00,938.981,939.156,938.955,939.057,3330.0
2009-08-20 17:26:00,939.102,939.199,939.077,939.193,3630.0
2009-08-20 17:27:00,939.261,939.54,939.261,939.54,3160.0
2009-08-20 17:28:00,939.297,939.508,939.259,939.315,5540.0
2009-08-20 17:29:00,939.383,939.622,939.178,939.622,6610.0
2009-08-20 17:30:00,939.666,939.78,939.583,939.685,4580.0
2009-08-20 17:31:00,939.684,939.684,939.439,939.439,5280.0
2009-08-20 17:32:00,939.515,939.72,939.423,939.72,5750.0
2009-08-20 17:33:00,939.929,940.424,939.541,940.424,9810.0
2009-08-20 17:34:00,940.668,941.177,940.662,941.177,8590.0
2009-08-20 17:35:00,941.196,941.304,940.972,940.972,3080.0
2009-08-20 17:36:00,940.852,940.889,940.705,940.85,3637.0
2009-08-20 17:37:00,940.772,940.875,940.673,940.7,5490.0
2009-08-20 17:38:00,940.658,940.782,940.599,940.782,3540.0
2009-08-20 17:39:00,940.785,941.093,940.785,941.024,8340.0
2009-08-20 17:40:00,940.976,941.019,940.871,940.909,43030.0
2009-08-20 17:41:00,940.869,941.099,940.72,941.099,3690.0
2009-08-20 17:42:00,941.121,941.162,940.978,941.02,5720.0
2009-08-20 17:43:00,941.013,941.184,940.952,941.057,6160.0
2009-08-20 17:44:00,941.061,941.136,940.993,941.004,5800.0
2009-08-20 17:45:00,940.955,941.048,940.891,940.938,5590.0
2009-08-20 17:46:00,940.971,940.971,940.868,940.877,3490.0
2009-08-20 17:47:00,940.93,941.049,940.872,941.015,6210.0
2009-08-20 17:48:00,940.97,941.177,940.97,941.032,7200.0
2009-08-20 17:49:00,941.062,941.284,941.022,941.284,4330.0
2009-08-20 17:50:00,941.237,941.663,941.174,941.663,3940.0
2009-08-20 17:51:00,941.823,942.145,941.823,941.959,5750.0
2009-08-20 17:52:00,941.944,941.944,941.582,941.61,5190.0
2009-08-20 17:53:00,941.643,941.643,941.352,941.519,5270.0
2009-08-20 17:54:00,941.687,941.88,941.634,941.88,3770.0
2009-08-20 17:55:00,941.931,942.21,941.931,942.018,5080.0
2009-08-20 17:56:00,941.924,942.024,941.794,941.794,6170.0
2009-08-20 17:57:00,941.7,942.017,941.7,942.017,4440.0
2009-08-20 17:58:00,942.035,942.035,941.785,941.826,4230.0
2009-08-20 17:59:00,941.727,941.813,941.472,941.472,6100.0
2009-08-20 18:00:00,941.467,942.006,941.467,942.006,3970.0
2009-08-20 18:01:00,942.14,942.307,942.126,942.244,3480.0
2009-08-20 18:02:00,942.189,942.236,942.087,942.091,3100.0
2009-08-20 18:03:00,942.124,942.512,942.124,942.512,3980.0
2009-08-20 18:04:00,942.429,942.429,942.156,942.26,4840.0
2009-08-20 18:05:00,942.33,942.391,942.227,942.301,3190.0
2009-08-20 18:06:00,942.281,942.546,942.208,942.238,5240.0
2009-08-20 18:07:00,942.303,942.394,942.188,942.336,6620.0
2009-08-20 18:08:00,942.269,942.426,942.153,942.357,4500.0
2009-08-20 18:09:00,942.407,942.511,942.287,942.287,23340.0
2009-08-20 18:10:00,942.321,942.492,942.225,942.306,5510.0
2009-08-20 18:11:00,942.283,942.39,942.096,942.17,4580.0
2009-08-20 18:12:00,942.198,942.275,942.075,942.09,5180.0
2009-08-20 18:13:00,942.049,942.101,941.843,941.954,7390.0
2009-08-20 18:14:00,942.078,942.289,942.037,942.152,5230.0
2009-08-20 18:15:00,942.134,942.308,942.106,942.199,3710.0
2009-08-20 18:16:00,942.091,942.25,941.866,941.866,4300.0
2009-08-20 18:17:00,941.848,941.994,941.77,941.856,7380.0
2009-08-20 18:18:00,941.848,942.123,941.744,942.123,6220.0
2009-08-20 18:19:00,942.121,942.121,941.93,941.93,5550.0
2009-08-20 18:20:00,941.938,941.938,941.614,941.614,10190.0
2009-08-20 18:21:00,941.713,941.713,941.551,941.628,2810.0
2009-08-20 18:22:00,941.657,941.657,941.488,941.565,5020.0
2009-08-20 18:23:00,941.509,941.635,941.279,941.292,2890.0
2009-08-20 18:24:00,941.223,941.224,941.029,941.029,3510.0
2009-08-20 18:25:00,941.074,941.242,940.959,941.242,3430.0
2009-08-20 18:26:00,941.271,941.271,940.915,941.136,3760.0
2009-08-20 18:27:00,941.232,941.232,941.018,941.066,2820.0
2009-08-20 18:28:00,941.25,941.398,941.216,941.388,6290.0
2009-08-20 18:29:00,941.38,941.445,941.185,941.219,3830.0
2009-08-20 18:30:00,941.03,941.207,940.763,941.207,4150.0
2009-08-20 18:31:00,941.352,941.352,941.091,941.167,3720.0
2009-08-20 18:32:00,941.239,941.416,941.239,941.25,2960.0
2009-08-20 18:33:00,941.183,941.183,941.048,941.048,3650.0
2009-08-20 18:34:00,941.173,941.356,941.173,941.303,3460.0
2009-08-20 18:35:00,941.198,941.209,940.965,940.965,3640.0
2009-08-20 18:36:00,940.98,941.151,940.98,941.14,5630.0
2009-08-20 18:37:00,941.275,941.349,941.055,941.055,6830.0
2009-08-20 18:38:00,941.153,941.153,940.975,941.135,6080.0
2009-08-20 18:39:00,941.066,941.279,941.066,941.134,5810.0
2009-08-20 18:40:00,941.175,941.314,941.105,941.265,7030.0
2009-08-20 18:41:00,941.239,941.455,941.239,941.455,3610.0
2009-08-20 18:42:00,941.479,941.564,941.412,941.564,3730.0
2009-08-20 18:43:00,941.642,941.703,941.489,941.535,4670.0
2009-08-20 18:44:00,941.541,941.64,941.484,941.551,4200.0
2009-08-20 18:45:00,941.545,941.568,941.464,941.559,2920.0
2009-08-20 18:46:00,941.554,941.571,941.484,941.539,5000.0
2009-08-20 18:47:00,941.47,941.61,941.442,941.457,4870.0
2009-08-20 18:48:00,941.461,941.688,941.398,941.598,3140.0
2009-08-20 18:49:00,941.641,941.767,941.564,941.702,4330.0
2009-08-20 18:50:00,941.769,941.769,941.545,941.602,7590.0
2009-08-20 18:51:00,941.707,941.807,941.541,941.807,4350.0
2009-08-20 18:52:00,941.724,941.779,941.648,941.764,2900.0
2009-08-20 18:53:00,941.769,941.774,941.597,941.733,4500.0
2009-08-20 18:54:00,941.65,941.788,941.626,941.635,4400.0
2009-08-20 18:55:00,941.751,941.764,941.441,941.553,4960.0
2009-08-20 18:56:00,941.474,941.66,941.278,941.278,3780.0
2009-08-20 18:57:00,941.3,941.487,941.267,941.314,3870.0
2009-08-20 18:58:00,941.337,941.509,941.285,941.509,2740.0
2009-08-20 18:59:00,941.466,941.466,941.259,941.37,8160.0
2009-08-20 19:00:00,941.344,941.344,941.152,941.181,4908.0
2009-08-20 19:01:00,941.198,941.424,941.198,941.326,5570.0
2009-08-20 19:02:00,941.225,941.225,940.976,940.976,6340.0
2009-08-20 19:03:00,941.046,941.089,940.888,941.089,4400.0
2009-08-20 19:04:00,941.258,941.36,941.075,941.292,4660.0
2009-08-20 19:05:00,941.272,941.33,941.095,941.095,4730.0
2009-08-20 19:06:00,941.216,941.245,941.062,941.173,7340.0
2009-08-20 19:07:00,941.058,941.188,940.954,940.986,5740.0
2009-08-20 19:08:00,940.993,941.119,940.857,940.857,5580.0
2009-08-20 19:09:00,940.899,941.029,940.878,940.878,3200.0
2009-08-20 19:10:00,940.79,940.79,940.478,940.681,5240.0
2009-08-20 19:11:00,940.787,940.983,940.787,940.875,2650.0
2009-08-20 19:12:00,940.955,941.046,940.955,941.029,4530.0
2009-08-20 19:13:00,941.069,941.103,940.86,940.86,3750.0
2009-08-20 19:14:00,940.914,941.062,940.772,940.886,3810.0
2009-08-20 19:15:00,940.803,940.865,940.589,940.589,5770.0
2009-08-20 19:16:00,940.668,940.787,940.572,940.787,4420.0
2009-08-20 19:17:00,940.795,940.795,940.47,940.575,6280.0
2009-08-20 19:18:00,940.543,940.543,940.299,940.373,5310.0
2009-08-20 19:19:00,940.377,940.755,940.377,940.755,4450.0
2009-08-20 19:20:00,940.748,940.831,940.545,940.545,3330.0
2009-08-20 19:21:00,940.442,940.442,939.838,939.838,7900.0
2009-08-20 19:22:00,939.927,939.927,939.725,939.725,3530.0
2009-08-20 19:23:00,939.669,939.669,939.239,939.239,3170.0
2009-08-20 19:24:00,939.304,939.434,939.251,939.268,3760.0
2009-08-20 19:25:00,939.354,939.745,939.354,939.658,8500.0
2009-08-20 19:26:00,939.601,939.601,939.499,939.552,4580.0
2009-08-20 19:27:00,939.632,939.948,939.632,939.948,5440.0
2009-08-20 19:28:00,940.023,940.183,939.889,940.133,3230.0
2009-08-20 19:29:00,940.166,940.244,939.883,940.244,3870.0
2009-08-20 19:30:00,940.138,940.193,939.931,939.931,6850.0
2009-08-20 19:31:00,939.944,939.975,939.76,939.93,3560.0
2009-08-20 19:32:00,940.059,940.1,939.794,940.1,5450.0
2009-08-20 19:33:00,940.101,940.248,940.101,940.148,6000.0
2009-08-20 19:34:00,940.215,940.386,940.201,940.201,4450.0
2009-08-20 19:35:00,940.108,940.191,940.022,940.191,4660.0
2009-08-20 19:36:00,940.281,940.316,940.11,940.163,4950.0
2009-08-20 19:37:00,940.133,940.17,939.996,940.119,6420.0
2009-08-20 19:38:00,940.064,940.064,939.833,939.892,3840.0
2009-08-20 19:39:00,939.898,939.971,939.807,939.958,4610.0
2009-08-20 19:40:00,939.861,939.895,939.524,939.524,4550.0
2009-08-20 19:41:00,939.468,939.65,939.431,939.588,4760.0
2009-08-20 19:42:00,939.675,939.913,939.661,939.713,3680.0
2009-08-20 19:43:00,939.787,939.964,939.787,939.807,4820.0
2009-08-20 19:44:00,939.816,940.043,939.816,940.043,4780.0
2009-08-20 19:45:00,939.963,940.058,939.794,939.843,5580.0
2009-08-20 19:46:00,939.773,939.845,939.41,939.463,3950.0
2009-08-20 19:47:00,939.599,939.659,939.453,939.578,4460.0
2009-08-20 19:48:00,939.546,939.631,939.424,939.608,5850.0
2009-08-20 19:49:00,939.711,939.84,939.596,939.84,4920.0
2009-08-20 19:50:00,939.766,939.849,939.585,939.585,3620.0
2009-08-20 19:51:00,939.573,939.573,939.461,939.461,4650.0
2009-08-20 19:52:00,939.459,939.804,939.459,939.618,3540.0
2009-08-20 19:53:00,939.695,939.868,939.654,939.859,5010.0
2009-08-20 19:54:00,939.843,939.992,939.837,939.846,5300.0
2009-08-20 19:55:00,939.881,939.977,939.83,939.954,3060.0
2009-08-20 19:56:00,939.872,939.943,939.784,939.843,2930.0
2009-08-20 19:57:00,939.923,940.035,939.834,939.959,6840.0
2009-08-20 19:58:00,939.925,940.14,939.888,940.126,4890.0
2009-08-20 19:59:00,940.273,940.361,940.211,940.26,3630.0
2009-08-20 20:00:00,940.264,940.264,940.018,940.16,5130.0
2009-08-20 20:01:00,940.219,940.488,940.219,940.446,2400.0
2009-08-20 20:02:00,940.449,940.45,940.321,940.322,3023.0
2009-08-20 20:03:00,940.414,940.704,940.372,940.525,4187.0
2009-08-20 20:04:00,940.538,940.575,940.377,940.377,4480.0
2009-08-20 20:05:00,940.277,940.277,940.067,940.067,6904.0
2009-08-20 20:06:00,940.075,940.19,940.075,940.13,2890.0
2009-08-20 20:07:00,940.37,940.43,940.35,940.41,2769.0
2009-08-20 20:08:00,940.193,940.246,940.121,940.142,2769.0
2009-08-20 20:09:00,940.257,940.381,940.232,940.358,8260.0
2009-08-20 20:10:00,940.295,940.295,940.119,940.132,1470.0
2009-08-20 20:11:00,940.235,940.324,940.043,940.199,5130.0
2009-08-20 20:12:00,940.213,940.408,940.161,940.375,4611.0
2009-08-20 20:13:00,940.307,940.307,940.149,940.277,6918.0
2009-08-20 20:14:00,940.316,940.457,940.276,940.364,8170.0
2009-08-20 20:15:00,940.393,940.617,940.393,940.568,6407.0
2009-08-20 20:16:00,940.646,940.671,940.495,940.642,6539.0
2009-08-20 20:17:00,940.627,940.891,940.627,940.891,8472.0
2009-08-20 20:18:00,940.907,940.919,940.721,940.86,15080.0
2009-08-20 20:19:00,940.707,940.742,940.345,940.345,4002.0
2009-08-20 20:20:00,940.339,940.453,940.247,940.428,8492.0
2009-08-20 20:21:00,940.415,940.498,940.367,940.367,7346.0
2009-08-20 20:22:00,940.376,940.376,940.356,940.356,1120.0
2009-08-20 20:23:00,940.293,940.404,940.222,940.402,2268.0
2009-08-20 20:24:00,940.277,940.434,940.238,940.434,2675.0
2009-08-20 20:25:00,940.53,940.621,940.51,940.621,2770.0
2009-08-20 20:26:00,940.458,940.489,940.269,940.489,10920.0
2009-08-20 20:27:00,940.307,940.371,940.25,940.348,4294.0
2009-08-20 20:28:00,940.363,940.469,940.152,940.469,10920.0
2009-08-20 20:29:00,940.388,940.481,940.25,940.25,5216.0
2009-08-20 20:30:00,940.375,940.496,940.357,940.38,4226.0
2009-08-20 20:31:00,940.48,940.5,940.43,940.46,7507.0
2009-08-20 20:32:00,940.268,940.268,940.105,940.206,7507.0
2009-08-20 20:33:00,940.057,940.069,939.989,940.068,1712.0
2009-08-20 20:34:00,940.054,940.139,940.054,940.102,4315.0
2009-08-20 20:35:00,940.055,940.194,939.945,940.194,4510.0
2009-08-20 20:36:00,940.212,940.35,940.212,940.292,4970.0
2009-08-20 20:37:00,940.329,940.449,940.295,940.353,6300.0
2009-08-20 20:38:00,940.331,940.372,940.211,940.243,4290.0
2009-08-20 20:39:00,940.342,940.4,940.269,940.354,5010.0
2009-08-20 20:40:00,940.497,940.56,940.368,940.368,11633.0
2009-08-20 20:41:00,940.467,940.613,940.42,940.613,5132.0
2009-08-20 20:42:00,940.597,940.648,940.532,940.532,5580.0
2009-08-20 20:43:00,940.583,940.692,940.498,940.498,4060.0
2009-08-20 20:44:00,940.484,940.52,940.42,940.499,5398.0
2009-08-20 20:45:00,940.504,940.561,940.385,940.561,6960.0
2009-08-20 20:46:00,940.618,940.653,940.571,940.596,4550.0
2009-08-20 20:47:00,940.509,940.522,940.42,940.433,4258.0
2009-08-20 20:48:00,940.514,940.65,940.514,940.558,2580.0
2009-08-20 20:49:00,940.601,940.636,940.519,940.519,1550.0
2009-08-20 20:50:00,940.499,940.647,940.499,940.577,8980.0
2009-08-20 20:51:00,940.579,940.579,940.393,940.393,470.0
2009-08-20 20:52:00,940.436,940.538,940.33,940.482,4288.0
2009-08-20 20:53:00,940.47,940.644,940.467,940.644,5720.0
2009-08-20 20:54:00,940.537,940.537,940.216,940.323,3666.0
2009-08-20 20:55:00,940.258,940.339,940.127,940.127,3300.0
2009-08-20 20:56:00,940.163,940.181,940.053,940.068,6007.0
2009-08-20 20:57:00,940.22,940.23,940.2,940.22,2890.0
2009-08-20 20:58:00,940.079,940.125,939.979,939.979,2890.0
2009-08-20 20:59:00,940.103,940.146,940.033,940.084,6197.0
2009-08-20 21:00:00,939.926,940.12,939.896,939.896,6515.0
2009-08-20 21:01:00,939.902,939.902,939.678,939.678,2280.0
2009-08-20 21:02:00,939.84,939.995,939.808,939.995,4897.0
2009-08-20 21:03:00,939.917,940.069,939.917,940.04,2244.0
2009-08-20 21:04:00,940.056,940.102,939.893,940.023,8501.0
2009-08-20 21:06:00,940.25,940.25,940.25,940.25,2180.0
2009-08-20 21:07:00,940.35,940.35,940.35,940.35,2180.0
2009-08-20 21:09:00,940.031,940.079,940.016,940.058,2180.0
2009-08-20 21:10:00,939.883,940.115,939.816,940.115,7900.0
2009-08-20 21:11:00,939.973,940.009,939.866,939.942,2398.0
2009-08-20 21:12:00,940.006,940.068,939.898,939.908,1842.0
2009-08-20 21:13:00,939.908,939.987,939.837,939.987,3042.0
2009-08-20 21:14:00,940.012,940.099,939.948,940.038,3936.0
2009-08-20 21:15:00,940.04,940.109,940.04,940.108,2460.0
2009-08-20 21:16:00,940.069,940.069,939.958,939.969,590.0
2009-08-20 21:17:00,940.02,940.02,939.868,939.891,3550.0
2009-08-20 21:18:00,939.945,940.332,939.924,940.234,2360.0
2009-08-20 21:19:00,940.208,940.208,940.059,940.059,3750.0
2009-08-20 21:20:00,940.328,940.328,940.141,940.182,5060.0
2009-08-20 21:21:00,940.152,940.208,940.038,940.119,1870.0
2009-08-20 21:22:00,940.128,940.153,940.041,940.049,3331.0
2009-08-20 21:23:00,940.145,940.366,940.051,940.366,2152.0
2009-08-20 21:24:00,940.417,940.575,940.417,940.575,3210.0
2009-08-20 21:25:00,940.687,940.886,940.619,940.886,2190.0
2009-08-20 21:26:00,940.882,940.972,940.752,940.752,2770.0
2009-08-20 21:27:00,940.842,940.867,940.757,940.778,2951.0
2009-08-20 21:28:00,940.798,940.913,940.721,940.721,3450.0
2009-08-20 21:29:00,940.697,940.697,940.529,940.551,2000.0
2009-08-20 21:30:00,940.632,940.828,940.6,940.788,2501.0
2009-08-20 21:31:00,940.887,940.905,940.775,940.775,1540.0
2009-08-20 21:32:00,940.966,941.008,940.824,940.824,1630.0
2009-08-20 21:33:00,940.745,940.847,940.696,940.696,1788.0
2009-08-20 21:34:00,940.601,940.775,940.601,940.698,2372.0
2009-08-20 21:35:00,940.674,940.765,940.662,940.704,3292.0
2009-08-20 21:36:00,940.73,940.775,940.701,940.726,1860.0
2009-08-20 21:37:00,940.636,940.822,940.636,940.793,2280.0
2009-08-20 21:38:00,940.744,940.797,940.713,940.713,1472.0
2009-08-20 21:39:00,940.627,940.698,940.627,940.675,2780.0
2009-08-20 21:40:00,940.665,940.837,940.665,940.706,3300.0
2009-08-20 21:41:00,940.719,940.871,940.674,940.813,3370.0
2009-08-20 21:42:00,940.779,940.918,940.725,940.725,2650.0
2009-08-20 21:43:00,940.92,940.92,940.78,940.88,1420.0
2009-08-20 21:44:00,940.614,940.651,940.578,940.651,1420.0
2009-08-20 21:45:00,940.522,940.714,940.522,940.558,2120.0
2009-08-20 21:46:00,940.611,940.764,940.591,940.679,2333.0
2009-08-20 21:47:00,940.536,940.575,940.484,940.541,3315.0
2009-08-20 21:48:00,940.368,940.443,940.317,940.367,3210.0
2009-08-20 21:49:00,940.443,940.443,940.119,940.165,2109.0
2009-08-20 21:50:00,940.278,940.439,940.068,940.068,5440.0
2009-08-20 21:51:00,939.989,940.199,939.894,939.894,3990.0
2009-08-20 21:52:00,940.009,940.048,939.948,939.948,2310.0
2009-08-20 21:53:00,940.042,940.255,939.938,940.065,2658.0
2009-08-20 21:54:00,940.131,940.205,940.072,940.16,1823.0
2009-08-20 21:55:00,940.129,940.233,940.035,940.035,2750.0
2009-08-20 21:56:00,940.065,940.168,940.064,940.105,1890.0
2009-08-20 21:57:00,940.162,940.186,940.152,940.186,3210.0
2009-08-20 21:58:00,940.234,940.376,940.116,940.116,3730.0
2009-08-20 21:59:00,940.121,940.18,940.012,940.042,1730.0
2009-08-20 22:00:00,940.067,940.199,939.985,939.985,4340.0
2009-08-20 22:01:00,940.019,940.139,939.899,939.953,10100.0
2009-08-20 22:02:00,939.951,940.285,939.951,940.18,6700.0
2009-08-20 22:03:00,940.229,940.27,940.163,940.163,3420.0
2009-08-20 22:04:00,940.217,940.217,940.083,940.083,4980.0
2009-08-20 22:05:00,940.122,940.206,940.013,940.013,5210.0
2009-08-20 22:06:00,940.052,940.113,939.995,940.039,4450.0
2009-08-20 22:07:00,940.09,940.09,939.964,940.011,8200.0
2009-08-20 22:08:00,939.899,940.046,939.885,940.046,5540.0
2009-08-20 22:09:00,940.066,940.087,939.94,939.942,4600.0
2009-08-20 22:10:00,939.986,940.02,939.912,939.962,6099.0
2009-08-20 22:11:00,939.931,939.988,939.845,939.937,2750.0
2009-08-20 22:12:00,939.917,940.035,939.917,939.981,4930.0
2009-08-20 22:13:00,939.978,940.074,939.978,940.011,5050.0
2009-08-20 22:14:00,940.038,940.164,940.012,940.144,3920.0
2009-08-20 22:15:00,940.027,940.11,940.027,940.062,4790.0
2009-08-20 22:16:00,940.124,940.177,940.008,940.096,4900.0
2009-08-20 22:17:00,940.27,940.32,940.27,940.32,3650.0
2009-08-20 22:18:00,940.142,940.149,940.045,940.12,3650.0
2009-08-20 22:19:00,940.256,940.381,940.237,940.237,5710.0
2009-08-20 22:20:00,940.137,940.286,940.137,940.193,3220.0
2009-08-20 22:21:00,940.354,940.396,940.0,940.0,4210.0
2009-08-20 22:23:00,940.044,940.044,939.916,939.956,5090.0
2009-08-20 22:26:00,939.992,940.101,939.919,939.991,7590.0
2009-08-20 22:27:00,939.979,939.979,939.876,939.881,3300.0
2009-08-20 22:28:00,939.925,940.012,939.925,939.945,3690.0
2009-08-20 22:30:00,939.997,940.032,939.897,940.012,5030.0
2009-08-20 22:31:00,940.28,940.35,940.28,940.3,4600.0
2009-08-20 22:34:00,940.148,940.148,940.015,940.081,4600.0
2009-08-20 22:35:00,940.122,940.135,940.045,940.045,3630.0
2009-08-20 22:36:00,939.966,940.003,939.947,939.964,5160.0
2009-08-20 22:37:00,940.34,940.34,940.33,940.33,3500.0
2009-08-20 22:38:00,939.966,940.095,939.966,940.081,3500.0
2009-08-20 22:39:00,940.166,940.202,940.127,940.198,3220.0
2009-08-20 22:40:00,940.158,940.158,940.057,940.096,4220.0
2009-08-20 22:41:00,940.128,940.22,940.001,940.12,5270.0
2009-08-20 22:42:00,940.181,940.219,940.014,940.092,4830.0
2009-08-20 22:43:00,940.157,940.423,940.05,940.423,4840.0
2009-08-20 22:44:00,940.389,940.444,940.306,940.306,4080.0
2009-08-20 22:45:00,940.64,940.65,940.63,940.63,5040.0
2009-08-20 22:46:00,940.422,940.548,940.421,940.486,5040.0
2009-08-20 22:48:00,940.549,940.549,940.313,940.389,3520.0
2009-08-20 22:49:00,940.72,940.74,940.72,940.74,9480.0
2009-08-20 22:50:00,940.304,940.483,940.304,940.381,9480.0
2009-08-20 22:51:00,940.361,940.502,940.361,940.449,3230.0
2009-08-20 22:52:00,940.371,940.453,940.242,940.453,6080.0
2009-08-20 22:53:00,940.255,940.255,940.038,940.254,5900.0
2009-08-20 22:54:00,940.178,940.178,939.932,939.932,9370.0
2009-08-20 22:55:00,939.858,939.978,939.835,939.908,5270.0
2009-08-20 22:56:00,939.933,939.991,939.829,939.921,4510.0
2009-08-20 22:57:00,939.919,940.055,939.789,939.957,8060.0
2009-08-20 22:58:00,940.22,940.22,940.17,940.21,2830.0
2009-08-20 22:59:00,940.038,940.058,939.978,940.054,2830.0
2009-08-20 23:00:00,940.017,940.062,939.953,940.012,6320.0
2009-08-20 23:01:00,940.28,940.3,940.28,940.29,2900.0
2009-08-20 23:02:00,940.33,940.33,940.33,940.33,2900.0
2009-08-20 23:03:00,939.939,939.981,939.825,939.825,2900.0
2009-08-20 23:04:00,939.605,939.642,939.498,939.642,2800.0
2009-08-20 23:05:00,939.734,939.837,939.633,939.837,5420.0
2009-08-20 23:06:00,939.871,939.872,939.759,939.771,4360.0
2009-08-20 23:07:00,939.763,939.798,939.638,939.715,6580.0
2009-08-20 23:08:00,939.759,939.759,939.553,939.553,7800.0
2009-08-20 23:09:00,939.684,939.948,939.684,939.826,3840.0
2009-08-20 23:10:00,939.844,939.969,939.794,939.917,4310.0
2009-08-20 23:11:00,940.024,940.024,939.827,939.974,5470.0
2009-08-20 23:12:00,940.019,940.019,939.766,939.844,6670.0
2009-08-20 23:13:00,939.833,939.946,939.612,939.946,4610.0
2009-08-20 23:14:00,939.875,939.994,939.757,939.757,5910.0
2009-08-20 23:15:00,939.876,939.876,939.66,939.824,4820.0
2009-08-20 23:16:00,939.836,939.873,939.704,939.704,5120.0
2009-08-20 23:17:00,939.647,939.794,939.647,939.749,3024.0
2009-08-20 23:19:00,939.708,939.759,939.657,939.738,2320.0
2009-08-20 23:20:00,939.722,939.986,939.722,939.986,3380.0
2009-08-20 23:21:00,939.966,940.039,939.847,939.847,4830.0
2009-08-20 23:22:00,939.6,939.6,939.032,939.269,5490.0
2009-08-20 23:23:00,940.48,940.48,940.48,940.48,2640.0
2009-08-20 23:24:00,939.457,939.651,939.457,939.651,2640.0
2009-08-20 23:26:00,939.608,939.66,939.563,939.655,2490.0
2009-08-20 23:27:00,939.625,939.68,939.475,939.475,3810.0
2009-08-20 23:30:00,939.231,939.231,939.053,939.149,3230.0
2009-08-20 23:40:00,939.097,939.148,939.048,939.148,1820.0
2009-08-20 23:41:00,939.118,939.164,939.118,939.147,3530.0
2009-08-20 23:42:00,939.07,939.135,938.994,939.106,5790.0
2009-08-20 23:45:00,939.109,939.161,939.064,939.161,3460.0
2009-08-20 23:46:00,939.133,939.173,939.126,939.151,2830.0
2009-08-20 23:48:00,940.55,940.55,940.35,940.35,2020.0
2009-08-20 23:49:00,940.55,940.55,940.55,940.55,2020.0
2009-08-20 23:50:00,939.098,939.149,939.048,939.149,2020.0
2009-08-20 23:52:00,939.102,939.153,939.053,939.144,2820.0
2009-08-20 23:53:00,940.35,940.35,940.35,940.35,3510.0
2009-08-20 23:55:00,939.084,939.142,939.031,939.142,3510.0
2009-08-20 23:58:00,939.099,939.154,939.054,939.145,4650.0
2009-08-20 23:59:00,939.11,939.157,939.11,939.144,2710.0
2009-08-21 00:00:00,939.219,939.219,939.046,939.046,3690.0
2009-08-21 00:01:00,939.254,939.861,939.254,939.647,4360.0
2009-08-21 00:02:00,939.421,939.421,939.066,939.169,5490.0
2009-08-21 00:03:00,939.401,939.682,939.225,939.672,5280.0
2009-08-21 00:04:00,939.738,940.174,939.738,939.939,2489.0
2009-08-21 00:05:00,939.832,939.889,939.361,939.361,2560.0
2009-08-21 00:06:00,939.608,940.181,939.608,939.947,3910.0
2009-08-21 00:07:00,939.632,939.632,939.065,939.191,3910.0
2009-08-21 00:08:00,939.398,939.477,939.086,939.086,4550.0
2009-08-21 00:09:00,939.062,939.8,939.011,939.011,4580.0
2009-08-21 00:10:00,939.025,939.416,938.966,939.147,3180.0
2009-08-21 00:11:00,939.184,939.201,938.987,938.987,2630.0
2009-08-21 00:12:00,939.169,939.838,939.169,939.59,3520.0
2009-08-21 00:14:00,939.431,939.584,939.136,939.584,2685.0
2009-08-21 00:15:00,939.49,939.49,939.42,939.448,1685.0
2009-08-21 00:16:00,939.418,939.449,939.292,939.449,3620.0
2009-08-21 00:18:00,939.468,939.541,939.332,939.332,1880.0
2009-08-21 00:19:00,939.118,939.268,938.884,938.884,3075.0
2009-08-21 00:20:00,938.726,939.026,938.726,938.969,3230.0
2009-08-21 00:21:00,939.295,939.662,939.295,939.39,2340.0
2009-08-21 00:22:00,939.283,939.755,938.961,939.254,6399.0
2009-08-21 00:23:00,939.253,939.556,939.171,939.556,3840.0
2009-08-21 00:24:00,939.572,939.572,938.542,938.542,3119.0
2009-08-21 00:25:00,938.382,938.382,938.207,938.301,2930.0
2009-08-21 00:27:00,940.28,940.3,940.27,940.3,1580.0
2009-08-21 00:28:00,938.537,938.961,938.537,938.961,1580.0
2009-08-21 00:29:00,939.043,939.088,938.862,938.862,3303.0
2009-08-21 00:30:00,938.832,939.052,938.81,938.964,3760.0
2009-08-21 00:31:00,939.017,939.629,938.932,939.629,4440.0
2009-08-21 00:32:00,939.419,939.419,938.867,938.867,5440.0
2009-08-21 00:33:00,938.848,939.796,938.848,939.537,4710.0
2009-08-21 00:34:00,939.293,939.293,938.826,938.826,2540.0
2009-08-21 00:35:00,938.853,939.743,938.853,939.646,3580.0
2009-08-21 00:36:00,939.412,939.412,938.982,939.125,4340.0
2009-08-21 00:37:00,940.08,940.08,940.08,940.08,2010.0
2009-08-21 00:38:00,939.186,939.193,939.007,939.015,2010.0
2009-08-21 00:39:00,939.017,939.107,938.98,938.98,3770.0
2009-08-21 00:40:00,938.797,939.103,938.724,939.103,2040.0
2009-08-21 00:42:00,939.21,939.287,938.985,938.985,1690.0
2009-08-21 00:43:00,938.874,938.903,938.837,938.903,4240.0
2009-08-21 00:44:00,938.906,940.198,938.906,940.198,5760.0
2009-08-21 00:45:00,940.117,940.22,939.97,939.97,3010.0
2009-08-21 00:47:00,939.677,939.677,939.18,939.293,1660.0
2009-08-21 00:48:00,939.463,939.543,939.332,939.478,2800.0
2009-08-21 00:49:00,939.543,939.896,939.047,939.896,5360.0
2009-08-21 00:50:00,939.853,939.853,939.014,939.014,2990.0
2009-08-21 00:51:00,939.005,940.366,939.005,940.199,3405.0
2009-08-21 00:52:00,940.18,940.235,940.01,940.01,2960.0
2009-08-21 00:53:00,939.942,939.951,939.815,939.815,3130.0
2009-08-21 00:56:00,939.616,939.616,939.1,939.1,3120.0
2009-08-21 00:57:00,940.35,940.36,940.33,940.35,1829.0
2009-08-21 00:58:00,939.06,939.448,939.06,939.232,1829.0
2009-08-21 00:59:00,939.291,940.148,939.291,940.058,2880.0
2009-08-21 01:00:00,939.878,939.878,939.476,939.506,4760.0
2009-08-21 01:01:00,939.816,940.204,939.687,939.796,3750.0
2009-08-21 01:02:00,940.035,940.345,940.035,940.066,6130.0
2009-08-21 01:03:00,939.878,940.064,939.725,939.938,3870.0
2009-08-21 01:04:00,939.686,939.686,939.348,939.349,3580.0
2009-08-21 01:06:00,939.309,939.962,939.309,939.962,1920.0
2009-08-21 01:07:00,940.252,940.518,940.252,940.453,1948.0
2009-08-21 01:08:00,940.388,940.388,939.285,939.449,4520.0
2009-08-21 01:09:00,939.628,940.175,939.6,940.175,9550.0
2009-08-21 01:10:00,940.078,940.274,939.738,940.274,4730.0
2009-08-21 01:11:00,940.402,940.534,940.362,940.362,4130.0
2009-08-21 01:12:00,940.283,940.283,939.495,939.589,5550.0
2009-08-21 01:13:00,939.654,939.888,939.608,939.888,2530.0
2009-08-21 01:14:00,940.195,940.482,940.195,940.309,6020.0
2009-08-21 01:15:00,940.094,940.094,939.685,939.807,4263.0
2009-08-21 01:16:00,940.55,940.55,940.4,940.4,2190.0
2009-08-21 01:17:00,939.802,939.802,939.621,939.714,2190.0
2009-08-21 01:18:00,939.734,939.807,939.695,939.763,3750.0
2009-08-21 01:19:00,939.798,939.908,939.677,939.677,5230.0
2009-08-21 01:20:00,939.705,940.041,939.65,940.041,2950.0
2009-08-21 01:21:00,939.925,939.925,939.709,939.785,5590.0
2009-08-21 01:22:00,939.882,939.884,939.679,939.679,4250.0
2009-08-21 01:23:00,939.58,940.28,939.571,940.065,3600.0
2009-08-21 01:25:00,939.755,939.755,939.322,939.51,2110.0
2009-08-21 01:26:00,939.735,939.956,939.586,939.626,3410.0
2009-08-21 01:27:00,939.584,939.926,939.584,939.926,780.0
2009-08-21 01:28:00,940.075,940.255,939.482,939.482,3040.0
2009-08-21 01:29:00,940.27,940.29,940.2,940.2,1800.0
2009-08-21 01:30:00,939.469,939.835,939.469,939.835,1800.0
2009-08-21 01:31:00,939.962,940.159,939.962,940.159,3600.0
2009-08-21 01:32:00,940.138,940.138,939.574,939.818,4350.0
2009-08-21 01:33:00,940.168,940.469,940.077,940.077,2610.0
2009-08-21 01:34:00,939.86,939.86,939.354,939.354,5750.0
2009-08-21 01:35:00,939.437,939.806,939.314,939.483,4470.0
2009-08-21 01:36:00,939.768,940.047,939.768,939.995,3080.0
2009-08-21 01:37:00,939.998,939.998,939.859,939.859,3570.0
2009-08-21 01:38:00,939.728,939.728,939.379,939.653,4607.0
2009-08-21 01:39:00,939.756,939.826,939.61,939.826,5390.0
2009-08-21 01:40:00,939.726,939.803,939.549,939.803,4230.0
2009-08-21 01:41:00,939.936,940.276,939.936,940.265,3570.0
2009-08-21 01:42:00,940.215,940.215,939.973,940.088,2490.0
2009-08-21 01:43:00,940.058,940.188,939.967,940.188,1990.0
2009-08-21 01:44:00,940.129,940.26,940.105,940.139,4940.0
2009-08-21 01:45:00,940.328,940.535,940.328,940.356,3910.0
2009-08-21 01:46:00,940.382,940.4,940.148,940.4,7050.0
2009-08-21 01:47:00,940.254,940.3,940.11,940.241,2250.0
2009-08-21 01:48:00,940.023,940.023,939.843,939.981,2930.0
2009-08-21 01:49:00,939.985,940.195,939.931,939.947,7860.0
2009-08-21 01:50:00,939.871,939.963,939.778,939.841,3810.0
2009-08-21 01:51:00,939.841,939.841,939.681,939.696,2830.0
2009-08-21 01:52:00,939.729,940.012,939.692,939.958,2870.0
2009-08-21 01:53:00,940.06,940.254,940.05,940.174,4080.0
2009-08-21 01:54:00,940.104,940.238,939.948,940.238,6230.0
2009-08-21 01:55:00,940.388,940.404,940.294,940.323,2070.0
2009-08-21 01:56:00,940.283,940.371,940.159,940.273,5070.0
2009-08-21 01:57:00,940.34,940.397,940.245,940.257,3790.0
2009-08-21 01:58:00,940.194,940.29,939.918,939.918,1840.0
2009-08-21 01:59:00,939.874,939.959,939.874,939.896,2430.0
2009-08-21 02:00:00,940.22,940.28,940.02,940.08,4920.0
2009-08-21 02:01:00,940.028,940.044,939.653,939.653,4920.0
2009-08-21 02:02:00,939.617,939.964,939.496,939.541,5360.0
2009-08-21 02:03:00,939.71,940.178,939.709,939.942,2480.0
2009-08-21 02:04:00,939.67,939.67,939.398,939.628,4050.0
2009-08-21 02:05:00,939.79,939.821,939.474,939.474,5840.0
2009-08-21 02:06:00,939.51,939.51,939.154,939.24,3650.0
2009-08-21 02:07:00,939.427,939.427,938.98,939.096,4310.0
2009-08-21 02:08:00,939.3,939.3,939.1,939.1,2320.0
2009-08-21 02:09:00,939.207,939.436,939.132,939.248,6300.0
2009-08-21 02:10:00,939.331,939.489,939.269,939.271,5410.0
2009-08-21 02:11:00,939.297,939.422,939.201,939.412,3400.0
2009-08-21 02:12:00,939.282,939.463,939.201,939.324,4040.0
2009-08-21 02:13:00,939.527,939.698,939.512,939.512,3107.0
2009-08-21 02:14:00,939.574,939.574,939.39,939.495,3330.0
2009-08-21 02:15:00,939.474,939.653,939.474,939.637,2370.0
2009-08-21 02:16:00,939.744,939.744,939.435,939.487,2520.0
2009-08-21 02:17:00,939.436,939.621,939.436,939.613,2470.0
2009-08-21 02:18:00,939.588,939.724,939.496,939.635,2326.0
2009-08-21 02:19:00,939.534,939.602,939.364,939.454,6213.0
2009-08-21 02:20:00,939.454,939.454,939.227,939.35,2350.0
2009-08-21 02:21:00,939.434,939.695,939.327,939.338,2790.0
2009-08-21 02:22:00,939.357,939.357,939.201,939.3,1890.0
2009-08-21 02:23:00,939.294,939.51,939.294,939.51,3800.0
2009-08-21 02:24:00,939.7,939.7,939.26,939.26,2440.0
2009-08-21 02:25:00,939.2,939.351,939.2,939.301,2620.0
2009-08-21 02:26:00,939.242,939.356,939.155,939.314,2210.0
2009-08-21 02:27:00,939.154,939.396,939.123,939.2,2640.0
2009-08-21 02:28:00,939.117,939.18,938.976,938.976,2190.0
2009-08-21 02:29:00,939.071,939.158,938.893,939.127,3700.0
2009-08-21 02:30:00,938.861,939.079,938.841,939.079,2370.0
2009-08-21 02:31:00,939.153,939.208,938.955,938.955,1660.0
2009-08-21 02:32:00,938.951,939.073,938.951,938.996,3790.0
2009-08-21 02:33:00,938.975,939.099,938.877,938.982,3929.0
2009-08-21 02:34:00,938.972,939.129,938.945,939.123,2240.0
2009-08-21 02:35:00,939.151,939.314,939.139,939.167,1846.0
2009-08-21 02:36:00,939.107,939.201,939.069,939.201,2660.0
2009-08-21 02:37:00,939.141,939.245,939.037,939.037,3350.0
2009-08-21 02:38:00,938.925,939.027,938.819,938.873,3020.0
2009-08-21 02:39:00,938.783,938.932,938.67,938.731,3390.0
2009-08-21 02:40:00,938.743,938.771,938.571,938.771,3113.0
2009-08-21 02:41:00,938.686,938.692,938.438,938.576,2150.0
2009-08-21 02:42:00,938.526,938.676,938.526,938.584,4560.0
2009-08-21 02:43:00,938.463,938.508,938.357,938.357,3320.0
2009-08-21 02:44:00,938.337,938.449,938.337,938.347,3110.0
2009-08-21 02:45:00,938.448,938.448,938.177,938.177,2960.0
2009-08-21 02:46:00,938.227,938.356,937.97,937.97,4074.0
2009-08-21 02:47:00,938.092,938.352,938.092,938.33,4770.0
2009-08-21 02:48:00,938.367,938.477,938.348,938.416,1659.0
2009-08-21 02:49:00,938.478,938.537,938.38,938.452,4420.0
2009-08-21 02:50:00,938.415,938.495,938.336,938.476,2970.0
2009-08-21 02:51:00,938.524,938.585,938.467,938.585,4270.0
2009-08-21 02:52:00,938.705,938.705,938.574,938.588,3650.0
2009-08-21 02:53:00,938.614,938.985,938.614,938.895,3251.0
2009-08-21 02:54:00,938.793,938.799,938.6,938.799,3690.0
2009-08-21 02:55:00,938.789,938.944,938.76,938.944,3770.0
2009-08-21 02:56:00,938.897,939.067,938.897,939.067,2120.0
2009-08-21 02:57:00,939.07,939.15,938.93,939.01,3270.0
2009-08-21 02:58:00,939.006,939.006,938.883,938.937,5740.0
2009-08-21 02:59:00,938.997,939.08,938.966,938.988,2243.0
2009-08-21 03:00:00,939.02,939.122,939.0,939.0,3420.0
2009-08-21 03:01:00,938.917,939.083,938.782,938.782,6250.0
2009-08-21 03:02:00,938.851,939.033,938.523,938.523,2740.0
2009-08-21 03:03:00,938.501,938.854,938.238,938.238,4570.0
2009-08-21 03:04:00,938.165,938.599,938.165,938.243,4010.0
2009-08-21 03:05:00,938.362,938.644,938.246,938.49,5130.0
2009-08-21 03:06:00,938.415,938.575,938.379,938.399,4040.0
2009-08-21 03:07:00,938.424,938.639,938.424,938.618,3400.0
2009-08-21 03:08:00,938.599,938.85,938.599,938.828,3580.0
2009-08-21 03:09:00,938.772,939.026,938.693,938.812,6953.0
2009-08-21 03:10:00,938.701,938.796,938.693,938.764,3990.0
2009-08-21 03:11:00,938.597,938.735,938.548,938.659,3380.0
2009-08-21 03:12:00,938.922,939.154,938.858,939.154,2540.0
2009-08-21 03:13:00,939.16,939.184,938.936,938.936,2900.0
2009-08-21 03:14:00,938.876,939.063,938.87,938.87,5520.0
2009-08-21 03:15:00,939.036,939.036,938.968,939.014,3630.0
2009-08-21 03:16:00,939.099,939.099,938.853,938.853,5560.0
2009-08-21 03:17:00,938.948,939.126,938.895,938.895,7520.0
2009-08-21 03:18:00,938.945,939.01,938.89,938.98,3600.0
2009-08-21 03:19:00,939.053,939.18,939.01,939.01,3074.0
2009-08-21 03:20:00,939.066,939.224,939.004,939.004,3780.0
2009-08-21 03:21:00,939.09,939.09,939.023,939.039,2800.0
2009-08-21 03:22:00,939.098,939.098,938.964,938.975,3420.0
2009-08-21 03:23:00,939.101,939.101,938.839,938.839,1860.0
2009-08-21 03:24:00,938.837,938.949,938.825,938.855,4170.0
2009-08-21 03:25:00,938.905,938.982,938.886,938.886,4410.0
2009-08-21 03:26:00,939.013,939.154,938.96,938.969,3410.0
2009-08-21 03:27:00,939.002,939.049,938.961,938.978,3070.0
2009-08-21 03:28:00,938.853,939.045,938.853,938.99,3680.0
2009-08-21 03:29:00,938.963,939.077,938.896,939.031,3950.0
2009-08-21 03:30:00,938.88,938.994,938.786,938.786,3640.0
2009-08-21 03:31:00,938.782,938.878,938.782,938.782,5130.0
2009-08-21 03:32:00,938.796,939.049,938.796,938.982,3150.0
2009-08-21 03:33:00,938.909,939.004,938.851,938.892,6470.0
2009-08-21 03:34:00,938.9,939.02,938.851,939.02,3400.0
2009-08-21 03:35:00,938.898,938.908,938.792,938.817,5150.0
2009-08-21 03:36:00,938.87,938.947,938.832,938.925,3650.0
2009-08-21 03:37:00,938.874,938.99,938.808,938.99,4670.0
2009-08-21 03:38:00,939.11,939.216,939.036,939.08,3240.0
2009-08-21 03:39:00,939.029,939.402,938.934,939.402,6235.0
2009-08-21 03:40:00,939.152,939.152,938.962,939.117,2840.0
2009-08-21 03:41:00,939.134,939.134,939.011,939.092,2360.0
2009-08-21 03:42:00,939.134,939.284,939.134,939.165,5120.0
2009-08-21 03:43:00,939.091,939.102,939.04,939.102,880.0
2009-08-21 03:44:00,939.177,939.177,939.045,939.16,3090.0
2009-08-21 03:45:00,939.318,939.442,939.27,939.348,3740.0
2009-08-21 03:46:00,939.373,939.433,939.215,939.215,5520.0
2009-08-21 03:47:00,939.044,939.383,938.906,939.383,3450.0
2009-08-21 03:48:00,939.313,939.321,939.085,939.291,2520.0
2009-08-21 03:49:00,939.374,939.374,938.976,938.976,14095.0
2009-08-21 03:50:00,939.135,939.223,939.094,939.102,3270.0
2009-08-21 03:51:00,939.168,939.23,939.03,939.063,4990.0
2009-08-21 03:52:00,939.1,939.1,938.929,938.999,5440.0
2009-08-21 03:53:00,939.103,939.468,939.103,939.296,4950.0
2009-08-21 03:54:00,939.278,939.462,939.128,939.128,3310.0
2009-08-21 03:55:00,939.215,939.376,939.07,939.351,11910.0
2009-08-21 03:56:00,939.338,939.4,939.128,939.128,4050.0
2009-08-21 03:57:00,939.123,939.145,938.973,939.145,4990.0
2009-08-21 03:58:00,939.157,939.29,939.157,939.26,4190.0
2009-08-21 03:59:00,939.172,939.337,939.091,939.091,8890.0
2009-08-21 04:00:00,939.314,939.632,939.314,939.569,4630.0
2009-08-21 04:01:00,939.482,939.713,939.482,939.578,3050.0
2009-08-21 04:02:00,939.499,939.499,939.499,939.499,190.0
2009-08-21 04:03:00,939.641,939.767,939.578,939.578,3520.0
2009-08-21 04:04:00,939.527,939.793,939.527,939.708,4280.0
2009-08-21 04:05:00,939.79,939.826,939.655,939.826,4980.0
2009-08-21 04:06:00,939.953,940.028,939.83,940.028,3160.0
2009-08-21 04:07:00,940.124,940.124,940.04,940.04,1250.0
2009-08-21 04:08:00,940.059,940.059,940.039,940.05,2250.0
2009-08-21 04:09:00,939.976,939.976,939.787,939.863,4470.0
2009-08-21 04:10:00,939.848,939.874,939.752,939.874,2610.0
2009-08-21 04:11:00,939.842,940.009,939.814,939.814,5160.0
2009-08-21 04:12:00,939.815,939.931,939.79,939.931,5130.0
2009-08-21 04:13:00,940.059,940.164,940.059,940.164,1070.0
2009-08-21 04:14:00,940.135,940.199,940.036,940.093,4270.0
2009-08-21 04:15:00,940.092,940.13,939.995,940.123,2600.0
2009-08-21 04:16:00,940.031,940.091,939.936,940.091,5790.0
2009-08-21 04:17:00,940.16,940.22,940.012,940.012,4740.0
2009-08-21 04:18:00,940.009,940.295,939.891,939.891,5480.0
2009-08-21 04:19:00,940.13,940.13,940.13,940.13,3580.0
2009-08-21 04:20:00,939.791,939.998,939.791,939.963,3580.0
2009-08-21 04:21:00,939.878,939.918,939.878,939.905,4660.0
2009-08-21 04:22:00,939.932,940.042,939.85,939.947,3420.0
2009-08-21 04:23:00,939.961,940.106,939.772,939.772,2920.0
2009-08-21 04:24:00,939.791,939.791,939.571,939.617,3382.0
2009-08-21 04:25:00,939.68,939.69,939.458,939.615,3850.0
2009-08-21 04:26:00,939.753,939.86,939.586,939.586,4630.0
2009-08-21 04:27:00,939.687,939.774,939.583,939.727,5990.0
2009-08-21 04:28:00,939.75,939.788,939.687,939.786,3870.0
2009-08-21 04:29:00,940.012,940.135,940.011,940.057,5230.0
2009-08-21 04:30:00,939.834,939.834,939.447,939.694,5170.0
2009-08-21 04:31:00,939.8,939.8,939.607,939.758,4570.0
2009-08-21 04:32:00,939.82,939.961,939.82,939.827,6690.0
2009-08-21 04:33:00,939.819,939.819,939.818,939.818,1580.0
2009-08-21 04:34:00,940.112,940.112,939.975,939.975,2360.0
2009-08-21 04:35:00,939.984,940.109,939.965,940.079,5240.0
2009-08-21 04:36:00,940.238,940.308,939.955,939.955,4370.0
2009-08-21 04:37:00,940.007,940.057,940.007,940.057,1540.0
2009-08-21 04:38:00,940.061,940.214,940.008,940.055,6490.0
2009-08-21 04:39:00,940.11,940.2,939.968,939.968,9770.0
2009-08-21 04:40:00,939.814,939.961,939.814,939.961,2590.0
2009-08-21 04:41:00,940.123,940.244,940.121,940.199,9440.0
2009-08-21 04:42:00,940.202,940.392,940.13,940.13,5490.0
2009-08-21 04:44:00,940.071,940.071,939.943,940.033,6950.0
2009-08-21 04:45:00,940.1,940.11,940.1,940.11,3970.0
2009-08-21 04:46:00,940.13,940.13,939.97,940.033,3970.0
2009-08-21 04:47:00,940.126,940.234,939.943,940.015,2900.0
2009-08-21 04:48:00,940.057,940.119,939.961,939.961,3860.0
2009-08-21 04:49:00,940.29,940.3,940.29,940.3,5490.0
2009-08-21 04:50:00,939.826,939.881,939.723,939.881,5490.0
2009-08-21 04:51:00,940.045,940.363,940.045,940.346,4410.0
2009-08-21 04:52:00,940.314,940.314,940.314,940.314,470.0
2009-08-21 04:53:00,940.341,940.363,940.293,940.293,3070.0
2009-08-21 04:54:00,940.369,940.643,940.369,940.62,6440.0
2009-08-21 04:55:00,940.667,940.766,940.518,940.766,3890.0
2009-08-21 04:56:00,940.804,940.882,940.672,940.781,7100.0
2009-08-21 04:57:00,940.745,940.883,940.67,940.686,3550.0
2009-08-21 04:58:00,940.778,940.844,940.671,940.793,3210.0
2009-08-21 04:59:00,940.76,940.795,940.574,940.795,4030.0
2009-08-21 05:00:00,940.766,940.838,940.681,940.838,5180.0
2009-08-21 05:01:00,940.795,940.908,940.743,940.798,5330.0
2009-08-21 05:02:00,940.864,940.88,940.747,940.812,6460.0
2009-08-21 05:03:00,940.791,940.816,940.574,940.574,3670.0
2009-08-21 05:04:00,940.673,940.698,940.561,940.561,5130.0
2009-08-21 05:05:00,940.45,940.677,940.45,940.453,6130.0
2009-08-21 05:06:00,940.486,940.487,940.302,940.387,7060.0
2009-08-21 05:07:00,940.363,940.745,940.324,940.376,3730.0
2009-08-21 05:08:00,940.43,940.499,940.335,940.335,4410.0
2009-08-21 05:09:00,940.363,940.54,940.349,940.537,4930.0
2009-08-21 05:10:00,940.546,940.546,940.439,940.539,3000.0
2009-08-21 05:11:00,940.492,940.492,940.275,940.369,5000.0
2009-08-21 05:12:00,940.385,940.513,940.379,940.415,4650.0
2009-08-21 05:13:00,940.417,940.463,940.403,940.403,3280.0
2009-08-21 05:14:00,940.59,940.608,940.458,940.458,5140.0
2009-08-21 05:15:00,940.412,940.438,940.328,940.328,4240.0
2009-08-21 05:16:00,940.373,940.394,940.291,940.363,4330.0
2009-08-21 05:17:00,940.251,940.447,940.251,940.447,4250.0
2009-08-21 05:18:00,940.542,940.735,940.542,940.601,4420.0
2009-08-21 05:19:00,940.49,940.596,940.366,940.596,5580.0
2009-08-21 05:20:00,940.666,940.666,940.294,940.505,5670.0
2009-08-21 05:21:00,940.588,940.697,940.508,940.508,3500.0
2009-08-21 05:22:00,940.497,940.625,940.497,940.575,3250.0
2009-08-21 05:23:00,940.457,940.553,940.367,940.553,6420.0
2009-08-21 05:24:00,940.657,940.779,940.468,940.468,5240.0
2009-08-21 05:25:00,940.483,940.58,940.476,940.58,4950.0
2009-08-21 05:26:00,940.549,940.626,940.455,940.546,4590.0
2009-08-21 05:27:00,940.643,940.717,940.643,940.696,4800.0
2009-08-21 05:28:00,940.71,940.71,940.528,940.639,3630.0
2009-08-21 05:29:00,940.598,940.713,940.434,940.628,6370.0
2009-08-21 05:30:00,940.533,940.544,940.32,940.522,5180.0
2009-08-21 05:31:00,940.417,940.574,940.417,940.469,4070.0
2009-08-21 05:32:00,940.483,940.744,940.465,940.595,3850.0
2009-08-21 05:33:00,940.657,940.706,940.562,940.636,4360.0
2009-08-21 05:34:00,940.625,940.721,940.52,940.56,9060.0
2009-08-21 05:35:00,940.501,940.614,940.389,940.389,4780.0
2009-08-21 05:36:00,940.273,940.342,940.163,940.168,4620.0
2009-08-21 05:37:00,940.126,940.401,940.095,940.401,3830.0
2009-08-21 05:38:00,940.242,940.242,940.06,940.06,5790.0
2009-08-21 05:39:00,940.044,940.044,939.917,939.958,3970.0
2009-08-21 05:40:00,940.027,940.325,940.027,940.239,4700.0
2009-08-21 05:41:00,940.148,940.148,939.911,939.911,1780.0
2009-08-21 05:42:00,940.033,940.397,940.001,940.001,6930.0
2009-08-21 05:43:00,939.851,939.929,939.692,939.929,3800.0
2009-08-21 05:44:00,939.885,940.042,939.883,939.971,4460.0
2009-08-21 05:45:00,939.836,939.836,939.499,939.503,4540.0
2009-08-21 05:46:00,939.647,940.114,939.323,939.323,4650.0
2009-08-21 05:47:00,939.27,939.49,939.195,939.328,4610.0
2009-08-21 05:48:00,939.116,939.369,939.116,939.369,3190.0
2009-08-21 05:49:00,939.432,939.432,939.041,939.322,7690.0
2009-08-21 05:50:00,939.193,939.193,938.957,938.957,5130.0
2009-08-21 05:51:00,939.062,939.303,938.968,938.977,6420.0
2009-08-21 05:52:00,938.969,939.066,938.812,938.854,6220.0
2009-08-21 05:53:00,938.979,939.058,938.911,939.008,5200.0
2009-08-21 05:54:00,938.973,939.025,938.969,938.969,3660.0
2009-08-21 05:55:00,938.994,939.061,938.914,939.061,5120.0
2009-08-21 05:56:00,939.052,939.335,938.997,939.335,3920.0
2009-08-21 05:57:00,939.265,939.379,939.125,939.219,4670.0
2009-08-21 05:58:00,939.249,939.256,939.046,939.081,3610.0
2009-08-21 05:59:00,939.212,939.212,939.054,939.054,4680.0
2009-08-21 06:00:00,939.072,939.151,939.008,939.151,11660.0
2009-08-21 06:01:00,939.227,939.308,939.157,939.157,4790.0
2009-08-21 06:02:00,939.137,939.314,939.102,939.102,4910.0
2009-08-21 06:03:00,939.111,939.231,939.08,939.097,6230.0
2009-08-21 06:04:00,939.181,939.404,939.181,939.257,5610.0
2009-08-21 06:05:00,939.184,939.252,939.141,939.168,5120.0
2009-08-21 06:06:00,939.31,939.31,939.177,939.177,6490.0
2009-08-21 06:07:00,939.103,939.159,939.022,939.022,7160.0
2009-08-21 06:08:00,939.169,939.175,939.017,939.175,6070.0
2009-08-21 06:09:00,939.083,939.083,938.914,938.914,8630.0
2009-08-21 06:10:00,938.675,938.775,938.552,938.775,4760.0
2009-08-21 06:11:00,938.987,939.124,938.987,939.03,5310.0
2009-08-21 06:12:00,939.012,939.082,938.876,938.953,8160.0
2009-08-21 06:13:00,939.008,939.008,938.673,938.708,6570.0
2009-08-21 06:14:00,938.729,938.835,938.633,938.826,4600.0
2009-08-21 06:15:00,938.886,938.975,938.805,938.837,7220.0
2009-08-21 06:16:00,938.903,938.903,938.795,938.867,5090.0
2009-08-21 06:17:00,938.886,938.977,938.748,938.977,4740.0
2009-08-21 06:18:00,938.985,939.022,938.808,938.808,4650.0
2009-08-21 06:19:00,938.898,939.017,938.779,938.988,9550.0
2009-08-21 06:20:00,938.917,939.04,938.903,938.903,9340.0
2009-08-21 06:21:00,939.005,939.056,938.854,939.056,7580.0
2009-08-21 06:22:00,939.08,939.197,939.08,939.125,7050.0
2009-08-21 06:23:00,938.957,939.003,938.838,938.838,7190.0
2009-08-21 06:24:00,938.811,938.891,938.799,938.799,4640.0
2009-08-21 06:25:00,938.84,938.861,938.759,938.815,6740.0
2009-08-21 06:26:00,938.803,938.87,938.742,938.806,4920.0
2009-08-21 06:27:00,938.86,938.881,938.724,938.816,5090.0
2009-08-21 06:28:00,938.802,938.904,938.714,938.897,4650.0
2009-08-21 06:29:00,938.754,938.754,938.586,938.586,4660.0
2009-08-21 06:30:00,938.661,938.696,938.438,938.606,5850.0
2009-08-21 06:31:00,938.629,938.629,938.542,938.542,7380.0
2009-08-21 06:32:00,938.416,938.509,938.07,938.07,5070.0
2009-08-21 06:33:00,938.011,938.5,938.011,938.312,5430.0
2009-08-21 06:34:00,938.268,938.544,938.268,938.544,5700.0
2009-08-21 06:35:00,938.509,938.52,938.333,938.333,4580.0
2009-08-21 06:36:00,938.304,938.374,938.182,938.31,5510.0
2009-08-21 06:37:00,938.263,938.343,938.105,938.343,5970.0
2009-08-21 06:38:00,938.325,938.519,938.325,938.424,4630.0
2009-08-21 06:39:00,938.347,938.798,938.347,938.414,8360.0
2009-08-21 06:40:00,938.336,938.405,938.299,938.377,7040.0
2009-08-21 06:41:00,938.395,938.396,938.281,938.378,7290.0
2009-08-21 06:42:00,938.524,938.524,938.325,938.337,9030.0
2009-08-21 06:43:00,938.353,938.353,938.195,938.214,6130.0
2009-08-21 06:44:00,938.27,938.374,938.217,938.266,5490.0
2009-08-21 06:45:00,938.272,938.331,938.049,938.232,6340.0
2009-08-21 06:46:00,938.167,938.222,938.025,938.134,7120.0
2009-08-21 06:47:00,938.148,938.397,938.086,938.319,6870.0
2009-08-21 06:48:00,938.176,938.237,938.048,938.102,5050.0
2009-08-21 06:49:00,937.974,938.086,937.867,937.894,6360.0
2009-08-21 06:50:00,937.814,938.007,937.782,938.007,28310.0
2009-08-21 06:51:00,938.023,938.13,937.838,937.884,7620.0
2009-08-21 06:52:00,937.973,938.018,937.759,937.958,6120.0
2009-08-21 06:53:00,937.98,938.073,937.904,937.904,6390.0
2009-08-21 06:54:00,937.888,938.017,937.888,937.99,3850.0
2009-08-21 06:55:00,937.964,938.029,937.832,937.898,6340.0
2009-08-21 06:56:00,937.864,937.891,937.769,937.829,4590.0
2009-08-21 06:57:00,937.809,937.92,937.666,937.666,4620.0
2009-08-21 06:58:00,937.726,937.843,937.656,937.843,6060.0
2009-08-21 06:59:00,937.946,938.07,937.903,937.903,5290.0
2009-08-21 07:00:00,937.8,937.8,937.622,937.622,5080.0
2009-08-21 07:01:00,937.648,937.778,937.56,937.778,5430.0
2009-08-21 07:02:00,937.786,937.944,937.592,937.674,5820.0
2009-08-21 07:03:00,937.74,937.74,937.53,937.602,5700.0
2009-08-21 07:04:00,937.68,937.853,937.56,937.56,6390.0
2009-08-21 07:05:00,937.591,937.72,937.539,937.673,4990.0
2009-08-21 07:06:00,937.735,937.735,937.608,937.692,6080.0
2009-08-21 07:07:00,937.696,937.763,937.503,937.603,5410.0
2009-08-21 07:08:00,937.569,937.643,937.476,937.511,3860.0
2009-08-21 07:09:00,937.596,937.596,937.426,937.426,3870.0
2009-08-21 07:10:00,937.575,937.796,937.575,937.757,4730.0
2009-08-21 07:11:00,937.787,937.876,937.602,937.754,8780.0
2009-08-21 07:12:00,937.817,938.053,937.806,937.873,6790.0
2009-08-21 07:13:00,937.808,937.826,937.738,937.783,4880.0
2009-08-21 07:14:00,937.807,937.991,937.807,937.977,5620.0
2009-08-21 07:15:00,938.076,938.172,938.033,938.043,6100.0
2009-08-21 07:16:00,937.965,938.0,937.898,937.965,4700.0
2009-08-21 07:17:00,937.982,937.983,937.884,937.983,6390.0
2009-08-21 07:18:00,937.984,938.097,937.901,938.043,5540.0
2009-08-21 07:19:00,938.128,938.289,938.09,938.253,44160.0
2009-08-21 07:20:00,938.273,938.273,938.059,938.059,8190.0
2009-08-21 07:21:00,938.219,938.273,938.199,938.273,5510.0
2009-08-21 07:22:00,938.277,938.385,938.193,938.298,5210.0
2009-08-21 07:23:00,938.37,938.375,938.187,938.225,5740.0
2009-08-21 07:24:00,938.264,938.343,938.177,938.343,6350.0
2009-08-21 07:25:00,938.32,938.605,938.258,938.469,6600.0
2009-08-21 07:26:00,938.442,938.489,938.366,938.411,8530.0
2009-08-21 07:27:00,938.314,938.424,938.08,938.424,6860.0
2009-08-21 07:28:00,938.4,938.586,938.143,938.305,7930.0
2009-08-21 07:29:00,938.315,938.406,938.234,938.3,7060.0
2009-08-21 07:30:00,938.343,938.356,938.093,938.133,5510.0
2009-08-21 07:31:00,938.141,938.335,938.141,938.322,4210.0
2009-08-21 07:32:00,938.558,938.558,938.359,938.501,4810.0
2009-08-21 07:33:00,938.478,938.593,938.394,938.46,6000.0
2009-08-21 07:34:00,938.44,938.565,938.406,938.473,3770.0
2009-08-21 07:35:00,938.424,938.661,938.39,938.496,8530.0
2009-08-21 07:36:00,938.557,938.665,938.525,938.665,5950.0
2009-08-21 07:37:00,938.618,938.764,938.543,938.654,5500.0
2009-08-21 07:38:00,938.494,938.698,938.494,938.602,8890.0
2009-08-21 07:39:00,938.619,938.786,938.526,938.714,5680.0
2009-08-21 07:40:00,938.748,938.967,938.554,938.967,5310.0
2009-08-21 07:41:00,939.03,939.069,938.911,938.979,7060.0
2009-08-21 07:42:00,939.017,939.053,938.776,938.872,6490.0
2009-08-21 07:43:00,938.977,939.256,938.938,939.133,6650.0
2009-08-21 07:44:00,939.127,939.391,938.956,939.108,9090.0
2009-08-21 07:45:00,939.114,939.301,939.078,939.301,4810.0
2009-08-21 07:46:00,939.262,939.262,938.908,939.007,3900.0
2009-08-21 07:47:00,938.966,939.068,938.906,938.91,4170.0
2009-08-21 07:48:00,938.981,939.324,938.956,939.324,4990.0
2009-08-21 07:49:00,939.142,939.207,938.782,939.074,56620.0
2009-08-21 07:50:00,939.109,939.11,938.891,939.002,5710.0
2009-08-21 07:51:00,939.059,939.233,938.769,938.769,5610.0
2009-08-21 07:52:00,938.769,938.996,938.749,938.749,3650.0
2009-08-21 07:53:00,938.869,938.995,938.718,938.765,4530.0
2009-08-21 07:54:00,938.602,938.844,938.602,938.633,3390.0
2009-08-21 07:55:00,938.611,938.741,938.577,938.577,4630.0
2009-08-21 07:56:00,938.667,938.854,938.598,938.854,5860.0
2009-08-21 07:57:00,938.876,939.094,938.823,938.991,5740.0
2009-08-21 07:58:00,938.95,939.091,938.95,939.004,4070.0
2009-08-21 07:59:00,938.946,939.11,938.867,939.024,6020.0
2009-08-21 08:00:00,938.904,939.078,938.67,938.67,4210.0
2009-08-21 08:01:00,938.766,938.904,938.526,938.586,7340.0
2009-08-21 08:02:00,938.602,938.801,938.523,938.523,3130.0
2009-08-21 08:03:00,938.58,938.801,938.58,938.606,6360.0
2009-08-21 08:04:00,938.424,938.62,938.344,938.408,6100.0
2009-08-21 08:05:00,938.56,938.884,938.56,938.774,3860.0
2009-08-21 08:06:00,938.882,938.946,938.677,938.761,4650.0
2009-08-21 08:07:00,938.634,938.738,938.615,938.664,4120.0
2009-08-21 08:08:00,938.721,938.768,938.592,938.658,3940.0
2009-08-21 08:09:00,938.669,938.98,938.669,938.915,15480.0
2009-08-21 08:10:00,938.784,938.784,938.595,938.731,8400.0
2009-08-21 08:11:00,938.732,938.867,938.671,938.724,4770.0
2009-08-21 08:12:00,938.733,938.77,938.591,938.606,6550.0
2009-08-21 08:13:00,938.619,938.766,938.545,938.762,5590.0
2009-08-21 08:14:00,938.773,938.83,938.528,938.583,3960.0
2009-08-21 08:15:00,938.529,938.665,938.462,938.623,5270.0
2009-08-21 08:16:00,938.61,938.746,938.543,938.63,5180.0
2009-08-21 08:17:00,938.591,938.64,938.485,938.64,3560.0
2009-08-21 08:18:00,938.816,938.86,938.744,938.781,6220.0
2009-08-21 08:19:00,938.696,938.787,938.528,938.626,6280.0
2009-08-21 08:20:00,938.741,938.945,938.536,938.896,5710.0
2009-08-21 08:21:00,938.951,939.035,938.831,938.953,5910.0
2009-08-21 08:22:00,938.896,939.111,938.793,939.111,6460.0
2009-08-21 08:23:00,939.094,939.242,939.065,939.122,4710.0
2009-08-21 08:24:00,939.121,939.128,938.951,939.113,5670.0
2009-08-21 08:25:00,939.17,939.17,938.93,938.972,5640.0
2009-08-21 08:26:00,939.077,939.195,939.005,939.195,5470.0
2009-08-21 08:27:00,939.155,939.155,938.983,938.986,4630.0
2009-08-21 08:28:00,939.017,939.164,938.965,939.151,4850.0
2009-08-21 08:29:00,939.113,939.208,938.969,939.202,7550.0
2009-08-21 08:30:00,939.201,939.322,939.116,939.195,3240.0
2009-08-21 08:31:00,939.102,939.267,939.072,939.267,5810.0
2009-08-21 08:32:00,939.223,939.289,939.192,939.244,6400.0
2009-08-21 08:33:00,939.291,939.354,939.248,939.354,5590.0
2009-08-21 08:34:00,939.325,939.373,939.254,939.341,4680.0
2009-08-21 08:35:00,939.352,939.352,939.179,939.282,5670.0
2009-08-21 08:36:00,939.217,939.33,939.194,939.288,6250.0
2009-08-21 08:37:00,939.139,939.139,938.987,938.987,6670.0
2009-08-21 08:38:00,939.042,939.138,938.99,939.005,5340.0
2009-08-21 08:39:00,939.246,939.451,939.103,939.127,14040.0
2009-08-21 08:40:00,939.207,939.272,939.155,939.19,5650.0
2009-08-21 08:41:00,939.194,939.309,939.124,939.124,11810.0
2009-08-21 08:42:00,939.073,939.151,938.953,939.151,5700.0
2009-08-21 08:43:00,939.25,939.274,939.133,939.179,4820.0
2009-08-21 08:44:00,939.209,939.263,939.151,939.209,4690.0
2009-08-21 08:45:00,939.233,939.233,939.08,939.13,5870.0
2009-08-21 08:46:00,939.22,939.32,939.18,939.214,6640.0
2009-08-21 08:47:00,939.196,939.359,939.135,939.262,6400.0
2009-08-21 08:48:00,939.334,939.382,939.12,939.195,6750.0
2009-08-21 08:49:00,939.222,939.258,939.143,939.181,6970.0
2009-08-21 08:50:00,939.172,939.239,939.14,939.193,3600.0
2009-08-21 08:51:00,939.221,939.221,939.008,939.104,7880.0
2009-08-21 08:52:00,939.058,939.148,938.893,939.147,4770.0
2009-08-21 08:53:00,939.08,939.11,938.961,939.033,9120.0
2009-08-21 08:54:00,939.013,939.15,939.013,939.083,7250.0
2009-08-21 08:55:00,939.242,939.283,939.078,939.215,5820.0
2009-08-21 08:56:00,939.084,939.18,938.998,939.18,3540.0
2009-08-21 08:57:00,939.167,939.362,939.134,939.362,8230.0
2009-08-21 08:58:00,939.413,939.515,939.356,939.402,6420.0
2009-08-21 08:59:00,939.383,939.539,939.283,939.539,5440.0
2009-08-21 09:00:00,939.558,939.725,939.423,939.715,4520.0
2009-08-21 09:01:00,939.734,939.826,939.681,939.696,4440.0
2009-08-21 09:02:00,939.635,939.804,939.505,939.505,2630.0
2009-08-21 09:03:00,939.596,939.708,939.551,939.569,2570.0
2009-08-21 09:04:00,939.628,939.762,939.509,939.568,3760.0
2009-08-21 09:05:00,939.662,939.853,939.662,939.758,3490.0
2009-08-21 09:06:00,939.708,939.83,939.597,939.744,3030.0
2009-08-21 09:07:00,939.886,939.957,939.825,939.938,6400.0
2009-08-21 09:08:00,939.871,939.928,939.812,939.821,5630.0
2009-08-21 09:09:00,939.795,939.904,939.651,939.651,3280.0
2009-08-21 09:10:00,939.782,940.129,939.782,939.926,16560.0
2009-08-21 09:11:00,939.833,939.833,939.588,939.818,4140.0
2009-08-21 09:12:00,939.751,939.844,939.518,939.599,5310.0
2009-08-21 09:13:00,939.631,939.631,939.386,939.496,6860.0
2009-08-21 09:14:00,939.569,939.678,939.56,939.56,2930.0
2009-08-21 09:15:00,939.58,939.682,939.479,939.605,3310.0
2009-08-21 09:16:00,939.521,939.759,939.484,939.674,4360.0
2009-08-21 09:17:00,939.74,939.747,939.526,939.561,6090.0
2009-08-21 09:18:00,939.59,939.755,939.501,939.637,4390.0
2009-08-21 09:19:00,939.733,939.91,939.473,939.473,20745.0
2009-08-21 09:20:00,939.428,939.558,939.428,939.472,3820.0
2009-08-21 09:21:00,939.491,939.744,939.491,939.714,3150.0
2009-08-21 09:22:00,939.806,939.806,939.621,939.64,3320.0
2009-08-21 09:23:00,939.661,939.857,939.602,939.605,3890.0
2009-08-21 09:24:00,939.678,939.767,939.639,939.753,2740.0
2009-08-21 09:25:00,939.752,939.799,939.555,939.646,3160.0
2009-08-21 09:26:00,939.7,939.754,939.591,939.591,3270.0
2009-08-21 09:27:00,939.648,939.701,939.545,939.675,3640.0
2009-08-21 09:28:00,939.734,939.936,939.663,939.936,3400.0
2009-08-21 09:29:00,940.006,940.21,939.71,939.769,22280.0
2009-08-21 09:30:00,940.03,940.52,940.03,940.387,2090.0
2009-08-21 09:31:00,940.359,940.383,940.158,940.212,34870.0
2009-08-21 09:32:00,940.417,940.607,940.29,940.312,4020.0
2009-08-21 09:33:00,940.473,940.498,940.362,940.362,3620.0
2009-08-21 09:34:00,940.399,940.587,940.387,940.432,6220.0
2009-08-21 09:35:00,940.684,941.354,940.684,941.298,4640.0
2009-08-21 09:36:00,941.351,941.586,940.821,941.443,4150.0
2009-08-21 09:37:00,941.67,941.692,941.346,941.621,3690.0
2009-08-21 09:38:00,941.553,941.553,941.22,941.333,4600.0
2009-08-21 09:39:00,941.425,941.727,941.416,941.416,2330.0
2009-08-21 09:40:00,941.324,941.467,941.202,941.209,3310.0
2009-08-21 09:41:00,941.247,941.407,941.177,941.198,3850.0
2009-08-21 09:42:00,941.162,941.387,941.162,941.293,4650.0
2009-08-21 09:43:00,941.411,941.428,941.318,941.374,3790.0
2009-08-21 09:44:00,941.313,941.378,941.195,941.195,6020.0
2009-08-21 09:45:00,941.149,941.469,941.149,941.469,4120.0
2009-08-21 09:46:00,941.274,941.274,941.016,941.1,2860.0
2009-08-21 09:47:00,941.136,941.296,940.931,940.931,5000.0
2009-08-21 09:48:00,940.955,941.11,940.943,940.96,2920.0
2009-08-21 09:49:00,940.981,940.981,940.676,940.763,4170.0
2009-08-21 09:50:00,940.871,940.999,940.64,940.64,3310.0
2009-08-21 09:51:00,940.583,940.781,940.583,940.721,3720.0
2009-08-21 09:52:00,940.697,941.624,940.67,941.624,4610.0
2009-08-21 09:53:00,941.685,941.685,941.265,941.315,4670.0
2009-08-21 09:54:00,941.274,941.489,941.193,941.425,4640.0
2009-08-21 09:55:00,941.404,941.882,941.397,941.62,5840.0
2009-08-21 09:56:00,941.741,941.741,941.584,941.655,3620.0
2009-08-21 09:57:00,941.636,941.782,941.383,941.383,3680.0
2009-08-21 09:58:00,941.404,941.859,941.385,941.385,4450.0
2009-08-21 09:59:00,941.381,941.381,941.046,941.174,3550.0
2009-08-21 10:00:00,941.225,941.348,941.127,941.207,24810.0
2009-08-21 10:01:00,941.212,941.314,941.033,941.108,4150.0
2009-08-21 10:02:00,941.035,941.21,940.853,940.853,14810.0
2009-08-21 10:03:00,941.049,941.314,940.764,940.764,4520.0
2009-08-21 10:04:00,940.672,940.97,940.635,940.707,3380.0
2009-08-21 10:05:00,940.658,941.063,940.607,940.607,4180.0
2009-08-21 10:06:00,940.673,940.695,940.473,940.473,5130.0
2009-08-21 10:07:00,940.507,940.507,940.415,940.425,3560.0
2009-08-21 10:08:00,940.485,940.491,940.181,940.188,3950.0
2009-08-21 10:09:00,940.223,940.575,939.826,939.826,2480.0
2009-08-21 10:10:00,939.819,940.369,939.783,940.33,3730.0
2009-08-21 10:11:00,940.293,940.36,940.144,940.28,3450.0
2009-08-21 10:12:00,940.39,940.725,940.283,940.283,32540.0
2009-08-21 10:13:00,940.434,940.617,940.375,940.407,2980.0
2009-08-21 10:14:00,940.384,940.459,940.353,940.45,4840.0
2009-08-21 10:15:00,940.456,940.584,940.375,940.533,2800.0
2009-08-21 10:16:00,940.624,940.624,940.392,940.439,5470.0
2009-08-21 10:17:00,940.254,940.488,940.254,940.344,3570.0
2009-08-21 10:18:00,940.453,940.453,940.221,940.363,3600.0
2009-08-21 10:19:00,940.371,940.371,940.221,940.227,5210.0
2009-08-21 10:20:00,940.283,940.586,940.123,940.586,6130.0
2009-08-21 10:21:00,940.517,940.562,940.318,940.467,2780.0
2009-08-21 10:22:00,940.549,940.648,940.509,940.513,3880.0
2009-08-21 10:23:00,940.596,940.779,940.533,940.63,35300.0
2009-08-21 10:24:00,940.62,940.726,940.49,940.49,22970.0
2009-08-21 10:25:00,940.701,940.701,940.422,940.491,3340.0
2009-08-21 10:26:00,940.478,940.525,940.338,940.408,3660.0
2009-08-21 10:27:00,940.382,940.518,940.293,940.293,3200.0
2009-08-21 10:28:00,940.32,940.409,940.237,940.409,4280.0
2009-08-21 10:29:00,940.413,940.502,940.196,940.293,18130.0
2009-08-21 10:30:00,940.373,940.488,940.34,940.435,3550.0
2009-08-21 10:31:00,940.416,940.48,940.308,940.308,4460.0
2009-08-21 10:32:00,940.311,940.55,940.288,940.417,5510.0
2009-08-21 10:33:00,940.391,940.439,940.272,940.28,3840.0
2009-08-21 10:34:00,940.343,940.425,940.173,940.257,4930.0
2009-08-21 10:35:00,940.141,940.29,940.071,940.172,16000.0
2009-08-21 10:36:00,940.263,940.441,940.228,940.295,3880.0
2009-08-21 10:37:00,940.283,940.516,940.283,940.392,2910.0
2009-08-21 10:38:00,940.465,940.599,940.366,940.388,2240.0
2009-08-21 10:39:00,940.438,940.569,940.371,940.371,3510.0
2009-08-21 10:40:00,940.402,940.611,940.358,940.358,15650.0
2009-08-21 10:41:00,940.417,940.438,940.266,940.438,3880.0
2009-08-21 10:42:00,940.452,940.568,940.389,940.568,3740.0
2009-08-21 10:43:00,940.487,940.671,940.446,940.671,3350.0
2009-08-21 10:44:00,940.681,940.718,940.556,940.718,4320.0
2009-08-21 10:45:00,940.644,940.695,940.555,940.555,3020.0
2009-08-21 10:46:00,940.588,940.778,940.55,940.723,2860.0
2009-08-21 10:47:00,940.698,940.783,940.549,940.725,15650.0
2009-08-21 10:48:00,940.868,941.017,940.748,940.942,24090.0
2009-08-21 10:49:00,941.015,941.155,940.921,940.974,3590.0
2009-08-21 10:50:00,941.025,941.09,940.927,940.952,3070.0
2009-08-21 10:51:00,941.112,941.205,940.959,941.07,2890.0
2009-08-21 10:52:00,940.98,941.18,940.961,941.04,2820.0
2009-08-21 10:53:00,941.142,941.17,941.007,941.08,2400.0
2009-08-21 10:54:00,941.026,941.249,941.018,941.139,4860.0
2009-08-21 10:55:00,941.116,941.253,941.116,941.253,2710.0
2009-08-21 10:56:00,941.1,941.225,941.02,941.217,4780.0
2009-08-21 10:57:00,941.22,941.22,941.085,941.128,3060.0
2009-08-21 10:58:00,941.141,941.33,941.081,941.318,3640.0
2009-08-21 10:59:00,941.237,941.237,941.074,941.202,19120.0
2009-08-21 11:00:00,941.376,941.376,941.091,941.191,4520.0
2009-08-21 11:01:00,941.214,941.386,941.096,941.144,33180.0
2009-08-21 11:02:00,941.208,941.301,941.14,941.269,3820.0
2009-08-21 11:03:00,941.198,941.293,940.994,940.994,5180.0
2009-08-21 11:04:00,941.039,941.039,940.689,940.947,5770.0
2009-08-21 11:05:00,940.965,941.217,940.965,941.159,3150.0
2009-08-21 11:06:00,941.159,941.287,940.996,941.19,5450.0
2009-08-21 11:07:00,941.207,941.225,940.999,941.219,3390.0
2009-08-21 11:08:00,941.197,941.204,941.032,941.059,3400.0
2009-08-21 11:09:00,941.02,941.319,941.02,941.254,4340.0
2009-08-21 11:10:00,941.206,941.366,941.142,941.307,21930.0
2009-08-21 11:11:00,941.456,941.516,941.305,941.305,3140.0
2009-08-21 11:12:00,941.262,941.337,941.082,941.29,3760.0
2009-08-21 11:13:00,941.211,941.326,941.19,941.251,3420.0
2009-08-21 11:14:00,941.247,941.342,941.171,941.201,5000.0
2009-08-21 11:15:00,941.269,941.374,941.077,941.077,3760.0
2009-08-21 11:16:00,940.977,941.053,940.884,940.954,4510.0
2009-08-21 11:17:00,940.932,941.112,940.866,940.943,4830.0
2009-08-21 11:18:00,940.993,941.159,940.945,940.976,3550.0
2009-08-21 11:19:00,941.041,941.057,940.817,940.817,5720.0
2009-08-21 11:20:00,940.743,940.899,940.723,940.735,2880.0
2009-08-21 11:21:00,940.832,940.945,940.674,940.746,3830.0
2009-08-21 11:22:00,940.859,940.874,940.775,940.818,5420.0
2009-08-21 11:23:00,940.791,940.919,940.7,940.746,18790.0
2009-08-21 11:24:00,940.792,940.898,940.717,940.787,5360.0
2009-08-21 11:25:00,940.837,940.878,940.706,940.706,4680.0
2009-08-21 11:26:00,940.717,940.755,940.557,940.64,3680.0
2009-08-21 11:27:00,940.548,940.743,940.548,940.699,4430.0
2009-08-21 11:28:00,940.686,940.78,940.656,940.71,3560.0
2009-08-21 11:29:00,940.699,940.845,940.609,940.845,3350.0
2009-08-21 11:30:00,940.959,941.002,940.771,940.847,5730.0
2009-08-21 11:31:00,940.92,941.188,940.92,941.188,4600.0
2009-08-21 11:32:00,941.019,941.021,940.765,940.765,3840.0
2009-08-21 11:33:00,940.85,941.198,940.85,941.176,5090.0
2009-08-21 11:34:00,941.243,941.319,941.102,941.247,5400.0
2009-08-21 11:35:00,941.256,941.352,941.032,941.352,3900.0
2009-08-21 11:36:00,941.311,941.33,941.004,941.004,3090.0
2009-08-21 11:37:00,941.11,941.2,940.979,941.082,3920.0
2009-08-21 11:38:00,941.162,941.321,941.162,941.321,6080.0
2009-08-21 11:39:00,941.332,941.48,941.252,941.33,18490.0
2009-08-21 11:40:00,941.523,941.616,941.414,941.605,7160.0
2009-08-21 11:41:00,941.704,941.704,941.12,941.495,5210.0
2009-08-21 11:42:00,941.53,941.593,941.194,941.593,4520.0
2009-08-21 11:43:00,941.649,941.82,941.649,941.679,34970.0
2009-08-21 11:44:00,941.63,941.785,941.472,941.569,35650.0
2009-08-21 11:45:00,941.612,941.643,941.479,941.544,18150.0
2009-08-21 11:46:00,941.589,941.774,941.58,941.58,4510.0
2009-08-21 11:47:00,941.567,941.567,941.357,941.461,42300.0
2009-08-21 11:48:00,941.489,941.628,941.305,941.391,3160.0
2009-08-21 11:49:00,941.251,941.432,941.142,941.142,6110.0
2009-08-21 11:50:00,941.251,941.359,941.054,941.156,4030.0
2009-08-21 11:51:00,941.239,941.513,941.079,941.513,4920.0
2009-08-21 11:52:00,941.572,941.667,941.46,941.542,3510.0
2009-08-21 11:53:00,941.528,941.552,941.216,941.552,31200.0
2009-08-21 11:54:00,941.57,941.58,941.57,941.58,6240.0
2009-08-21 11:55:00,941.558,941.558,941.293,941.439,6240.0
2009-08-21 11:56:00,941.417,941.461,941.154,941.461,3600.0
2009-08-21 11:57:00,941.479,941.488,941.399,941.483,4100.0
2009-08-21 11:58:00,941.493,941.637,941.261,941.637,5870.0
2009-08-21 11:59:00,941.666,941.828,941.515,941.664,3970.0
2009-08-21 12:00:00,941.561,941.735,941.364,941.684,5180.0
2009-08-21 12:01:00,941.642,941.732,941.621,941.694,5460.0
2009-08-21 12:02:00,941.576,941.72,941.484,941.702,3860.0
2009-08-21 12:03:00,941.733,941.977,941.584,941.977,4460.0
2009-08-21 12:04:00,941.723,942.154,941.518,942.154,4130.0
2009-08-21 12:05:00,942.377,942.707,942.37,942.629,12750.0
2009-08-21 12:06:00,942.584,942.584,942.055,942.401,4070.0
2009-08-21 12:07:00,942.454,942.642,942.41,942.6,4940.0
2009-08-21 12:08:00,942.709,943.634,942.484,942.901,13950.0
2009-08-21 12:09:00,943.137,943.701,943.047,943.107,14250.0
2009-08-21 12:10:00,942.893,943.572,942.893,943.572,3460.0
2009-08-21 12:11:00,943.602,943.771,943.459,943.74,3280.0
2009-08-21 12:12:00,943.769,943.852,943.59,943.791,3840.0
2009-08-21 12:13:00,943.844,943.939,943.635,943.939,5190.0
2009-08-21 12:14:00,943.992,944.268,943.396,944.268,3390.0
2009-08-21 12:15:00,944.524,945.318,944.524,945.318,3030.0
2009-08-21 12:16:00,945.209,945.209,944.034,944.805,3000.0
2009-08-21 12:17:00,945.036,945.264,944.866,945.047,10440.0
2009-08-21 12:18:00,945.081,945.378,944.928,945.247,3110.0
2009-08-21 12:19:00,945.13,945.241,944.858,944.858,2960.0
2009-08-21 12:20:00,944.657,945.096,944.264,945.096,18700.0
2009-08-21 12:21:00,945.04,945.04,944.186,944.186,3930.0
2009-08-21 12:22:00,943.782,944.28,943.492,944.121,5520.0
2009-08-21 12:23:00,944.277,944.382,944.055,944.382,3520.0
2009-08-21 12:24:00,944.276,944.276,943.819,944.234,5210.0
2009-08-21 12:25:00,944.274,944.274,944.082,944.22,4240.0
2009-08-21 12:26:00,944.165,944.229,943.644,944.02,28920.0
2009-08-21 12:27:00,943.884,943.993,943.799,943.823,4010.0
2009-08-21 12:28:00,943.847,943.847,943.504,943.833,31340.0
2009-08-21 12:29:00,943.908,944.099,943.737,944.099,26940.0
2009-08-21 12:30:00,944.111,944.39,944.061,944.387,5500.0
2009-08-21 12:31:00,944.392,944.452,944.06,944.423,26550.0
2009-08-21 12:32:00,944.305,944.497,944.203,944.289,5360.0
2009-08-21 12:33:00,944.336,944.336,944.131,944.195,4200.0
2009-08-21 12:34:00,943.985,944.084,943.728,944.072,3540.0
2009-08-21 12:35:00,943.949,944.212,943.859,944.028,4300.0
2009-08-21 12:36:00,944.028,944.117,943.728,944.117,21050.0
2009-08-21 12:37:00,944.09,944.159,943.903,944.006,3100.0
2009-08-21 12:38:00,943.912,943.941,943.342,943.941,2450.0
2009-08-21 12:39:00,943.982,944.179,943.95,943.994,18360.0
2009-08-21 12:40:00,943.948,944.132,943.587,943.975,17690.0
2009-08-21 12:41:00,943.927,944.084,943.848,943.848,4230.0
2009-08-21 12:42:00,943.747,944.011,943.366,944.011,3860.0
2009-08-21 12:43:00,944.052,944.056,943.924,943.951,3040.0
2009-08-21 12:44:00,944.114,944.114,943.692,944.061,8730.0
2009-08-21 12:45:00,943.937,944.062,943.825,943.907,3660.0
2009-08-21 12:46:00,943.851,943.973,943.651,943.864,3500.0
2009-08-21 12:47:00,943.837,943.9,943.675,943.765,22780.0
2009-08-21 12:48:00,943.775,943.841,943.556,943.723,30290.0
2009-08-21 12:49:00,943.82,943.82,943.579,943.638,3380.0
2009-08-21 12:50:00,943.691,943.882,943.51,943.578,4820.0
2009-08-21 12:51:00,943.594,943.596,943.251,943.251,3930.0
2009-08-21 12:52:00,943.442,943.65,943.292,943.65,3770.0
2009-08-21 12:53:00,943.812,944.001,943.718,943.901,3950.0
2009-08-21 12:54:00,943.926,943.926,943.008,943.748,3880.0
2009-08-21 12:55:00,943.792,943.886,943.724,943.786,2850.0
2009-08-21 12:56:00,943.66,943.856,943.461,943.856,3820.0
2009-08-21 12:57:00,943.97,944.07,943.864,944.005,28280.0
2009-08-21 12:58:00,943.891,943.891,943.549,943.779,2870.0
2009-08-21 12:59:00,943.815,943.83,943.579,943.612,3670.0
2009-08-21 13:00:00,943.536,943.821,943.299,943.821,3520.0
2009-08-21 13:01:00,943.931,944.021,943.837,943.837,3340.0
2009-08-21 13:02:00,943.73,943.936,943.483,943.936,2590.0
2009-08-21 13:03:00,943.955,943.955,943.741,943.788,2860.0
2009-08-21 13:04:00,943.845,943.845,943.473,943.693,3200.0
2009-08-21 13:05:00,943.763,943.785,943.575,943.659,3670.0
2009-08-21 13:06:00,943.883,943.923,943.281,943.816,4480.0
2009-08-21 13:07:00,943.871,944.038,943.791,943.886,3780.0
2009-08-21 13:08:00,944.001,944.003,943.417,943.882,4910.0
2009-08-21 13:09:00,943.928,944.069,943.753,943.79,32760.0
2009-08-21 13:10:00,943.801,943.875,943.537,943.875,3010.0
2009-08-21 13:11:00,943.88,943.98,943.694,943.85,4550.0
2009-08-21 13:12:00,944.174,944.408,944.174,944.331,3080.0
2009-08-21 13:13:00,944.332,944.399,944.13,944.225,4430.0
2009-08-21 13:14:00,944.157,944.157,943.709,944.142,3480.0
2009-08-21 13:15:00,944.222,944.274,944.18,944.18,3170.0
2009-08-21 13:16:00,944.112,944.227,943.787,944.227,15440.0
2009-08-21 13:17:00,944.27,944.32,944.201,944.201,4390.0
2009-08-21 13:18:00,944.201,944.408,944.1,944.256,21720.0
2009-08-21 13:19:00,944.161,944.238,944.161,944.203,3870.0
2009-08-21 13:20:00,944.177,944.303,943.992,944.161,4450.0
2009-08-21 13:21:00,944.346,944.39,944.094,944.39,3810.0
2009-08-21 13:22:00,944.35,944.35,943.889,944.269,3130.0
2009-08-21 13:23:00,944.277,944.482,944.262,944.352,4270.0
2009-08-21 13:24:00,944.613,944.613,944.239,944.239,2620.0
2009-08-21 13:25:00,944.235,944.52,944.181,944.52,3450.0
2009-08-21 13:26:00,944.481,944.598,944.235,944.284,3500.0
2009-08-21 13:27:00,944.341,944.677,944.337,944.615,3260.0
2009-08-21 13:28:00,944.557,944.557,944.107,944.364,11210.0
2009-08-21 13:29:00,944.379,944.608,944.369,944.54,3610.0
2009-08-21 13:30:00,944.505,944.621,944.157,944.599,19660.0
2009-08-21 13:31:00,944.655,944.655,944.375,944.452,2830.0
2009-08-21 13:32:00,944.534,944.534,944.151,944.26,14250.0
2009-08-21 13:33:00,944.345,944.4,944.24,944.27,4990.0
2009-08-21 13:34:00,944.219,944.335,943.978,944.335,3160.0
2009-08-21 13:35:00,944.386,944.589,944.386,944.532,2610.0
2009-08-21 13:36:00,944.471,944.527,944.382,944.466,3580.0
2009-08-21 13:37:00,944.542,944.649,944.333,944.337,3070.0
2009-08-21 13:38:00,944.337,944.342,943.953,943.953,4860.0
2009-08-21 13:39:00,944.085,944.2,943.747,943.747,3960.0
2009-08-21 13:40:00,943.682,943.805,943.503,943.561,3230.0
2009-08-21 13:41:00,943.507,943.871,943.507,943.871,4820.0
2009-08-21 13:42:00,943.676,944.043,943.277,944.043,3960.0
2009-08-21 13:43:00,943.935,944.505,943.91,944.352,3330.0
2009-08-21 13:44:00,944.383,944.383,943.652,944.298,21240.0
2009-08-21 13:45:00,944.352,944.476,944.315,944.353,3740.0
2009-08-21 13:46:00,944.37,944.424,943.964,944.281,3590.0
2009-08-21 13:47:00,944.362,944.362,944.221,944.221,3930.0
2009-08-21 13:48:00,944.356,944.356,944.047,944.047,2860.0
2009-08-21 13:49:00,944.114,944.159,943.893,944.01,16120.0
2009-08-21 13:50:00,943.84,944.038,943.682,943.969,3570.0
2009-08-21 13:51:00,943.86,943.86,943.62,943.62,3970.0
2009-08-21 13:52:00,943.751,943.888,943.657,943.732,2630.0
2009-08-21 13:53:00,943.808,944.072,943.808,943.867,4370.0
2009-08-21 13:54:00,943.789,943.886,943.514,943.886,3160.0
2009-08-21 13:55:00,944.005,944.313,944.005,944.215,4180.0
2009-08-21 13:56:00,944.176,944.264,944.003,944.223,2970.0
2009-08-21 13:57:00,944.301,944.549,944.127,944.239,3840.0
2009-08-21 13:58:00,944.255,944.418,944.255,944.333,3050.0
2009-08-21 13:59:00,944.358,944.509,944.153,944.206,3840.0
2009-08-21 14:00:00,944.046,944.255,943.898,943.913,4630.0
2009-08-21 14:01:00,944.077,944.362,944.077,944.155,5260.0
2009-08-21 14:02:00,944.211,944.307,943.825,944.245,3030.0
2009-08-21 14:03:00,944.433,944.529,944.264,944.342,5440.0
2009-08-21 14:04:00,944.256,944.477,943.835,944.477,4950.0
2009-08-21 14:05:00,944.476,944.575,944.324,944.367,4100.0
2009-08-21 14:06:00,944.48,944.48,944.136,944.361,28560.0
2009-08-21 14:07:00,944.446,944.584,944.293,944.584,5970.0
2009-08-21 14:08:00,944.562,944.772,943.991,944.699,4050.0
2009-08-21 14:09:00,945.035,945.565,945.035,945.565,3490.0
2009-08-21 14:10:00,945.656,946.233,945.656,946.036,5400.0
2009-08-21 14:11:00,945.98,945.98,945.606,945.606,3790.0
2009-08-21 14:12:00,945.516,945.526,945.363,945.522,3690.0
2009-08-21 14:13:00,945.709,946.429,945.337,945.337,3010.0
2009-08-21 14:14:00,945.271,945.388,944.949,945.233,3390.0
2009-08-21 14:15:00,945.147,945.241,944.896,945.076,4550.0
2009-08-21 14:16:00,945.169,945.788,945.169,945.643,3890.0
2009-08-21 14:17:00,945.531,945.531,945.067,945.067,3690.0
2009-08-21 14:18:00,944.761,945.234,944.464,945.234,5350.0
2009-08-21 14:19:00,945.398,945.623,945.372,945.407,4200.0
2009-08-21 14:20:00,945.829,947.374,945.829,947.374,19690.0
2009-08-21 14:21:00,947.365,947.37,946.91,946.91,3060.0
2009-08-21 14:22:00,946.814,947.031,946.61,946.965,5110.0
2009-08-21 14:23:00,946.978,947.112,946.87,947.021,3880.0
2009-08-21 14:24:00,947.099,947.699,946.974,947.699,4480.0
2009-08-21 14:25:00,947.874,948.628,947.874,948.628,2670.0
2009-08-21 14:26:00,948.678,949.704,948.678,949.704,4810.0
2009-08-21 14:27:00,949.756,950.801,949.756,950.801,4000.0
2009-08-21 14:28:00,950.848,951.588,950.848,951.588,4990.0
2009-08-21 14:29:00,951.702,952.754,951.702,952.754,6270.0
2009-08-21 14:30:00,952.8,953.607,952.8,953.607,4530.0
2009-08-21 14:31:00,953.729,955.077,953.729,955.077,2720.0
2009-08-21 14:32:00,955.277,956.479,955.277,956.479,2990.0
2009-08-21 14:33:00,956.539,956.539,955.833,955.833,4330.0
2009-08-21 14:34:00,955.585,955.938,955.442,955.938,3610.0
2009-08-21 14:35:00,955.897,956.162,955.81,955.81,4860.0
2009-08-21 14:36:00,955.751,955.751,955.144,955.215,14510.0
2009-08-21 14:37:00,955.363,955.439,954.805,954.805,4450.0
2009-08-21 14:38:00,954.662,955.02,954.19,954.964,4670.0
2009-08-21 14:39:00,954.833,954.833,953.906,953.906,22870.0
2009-08-21 14:40:00,953.982,954.206,953.916,954.206,4920.0
2009-08-21 14:41:00,954.385,954.385,953.919,953.959,14630.0
2009-08-21 14:42:00,953.856,954.16,953.747,953.828,4540.0
2009-08-21 14:43:00,953.728,953.796,953.6,953.6,5470.0
2009-08-21 14:44:00,953.609,953.805,953.477,953.719,3000.0
2009-08-21 14:45:00,953.771,953.933,953.581,953.581,4090.0
2009-08-21 14:46:00,953.505,953.543,953.198,953.265,2680.0
2009-08-21 14:47:00,953.2,954.039,953.131,953.131,5940.0
2009-08-21 14:48:00,953.167,953.34,952.986,953.0,23030.0
2009-08-21 14:49:00,953.056,953.326,952.842,952.891,18680.0
2009-08-21 14:50:00,952.856,953.077,952.805,953.038,5010.0
2009-08-21 14:51:00,953.04,953.095,952.781,953.095,3130.0
2009-08-21 14:52:00,953.059,953.059,952.878,953.008,4490.0
2009-08-21 14:53:00,953.066,953.166,952.989,953.166,5530.0
2009-08-21 14:54:00,953.297,953.373,953.052,953.373,42360.0
2009-08-21 14:55:00,953.303,953.303,952.946,953.149,5990.0
2009-08-21 14:56:00,953.163,953.254,952.973,952.973,3020.0
2009-08-21 14:57:00,953.024,953.112,952.957,953.112,3730.0
2009-08-21 14:58:00,953.053,953.183,952.727,952.727,21810.0
2009-08-21 14:59:00,952.737,953.597,952.737,953.587,4850.0
2009-08-21 15:00:00,953.604,953.998,953.454,953.983,3890.0
2009-08-21 15:01:00,954.067,954.12,953.947,954.037,4640.0
2009-08-21 15:02:00,954.149,954.157,953.823,954.157,3860.0
2009-08-21 15:03:00,954.123,954.123,953.931,953.955,27520.0
2009-08-21 15:04:00,953.961,954.092,953.855,954.092,5620.0
2009-08-21 15:05:00,954.16,954.411,954.103,954.103,5140.0
2009-08-21 15:06:00,954.035,954.442,954.035,954.037,4350.0
2009-08-21 15:07:00,954.076,954.274,954.073,954.274,4730.0
2009-08-21 15:08:00,954.223,954.223,954.029,954.169,4290.0
2009-08-21 15:09:00,954.069,954.07,953.517,953.788,30530.0
2009-08-21 15:10:00,953.935,954.042,953.63,953.886,5240.0
2009-08-21 15:11:00,953.928,954.005,953.696,953.994,4360.0
2009-08-21 15:12:00,953.968,953.968,953.479,953.479,8560.0
2009-08-21 15:13:00,953.663,953.673,953.388,953.469,9070.0
2009-08-21 15:14:00,953.447,953.616,953.348,953.616,4400.0
2009-08-21 15:15:00,953.648,953.703,953.357,953.394,18940.0
2009-08-21 15:16:00,953.403,953.609,953.355,953.485,3110.0
2009-08-21 15:17:00,953.453,953.534,953.329,953.518,5200.0
2009-08-21 15:18:00,953.45,953.562,953.249,953.445,5680.0
2009-08-21 15:19:00,953.439,953.44,953.276,953.412,6870.0
2009-08-21 15:20:00,953.478,953.637,953.442,953.637,4770.0
2009-08-21 15:21:00,953.594,953.594,953.351,953.483,3950.0
2009-08-21 15:22:00,953.488,953.561,953.193,953.483,5570.0
2009-08-21 15:23:00,953.64,953.64,953.462,953.588,6100.0
2009-08-21 15:24:00,953.619,953.619,953.352,953.408,58710.0
2009-08-21 15:25:00,953.375,953.613,953.336,953.448,73660.0
2009-08-21 15:26:00,953.477,953.581,953.407,953.581,5740.0
2009-08-21 15:27:00,953.563,953.563,953.125,953.255,29930.0
2009-08-21 15:28:00,953.153,953.312,953.023,953.312,4700.0
2009-08-21 15:29:00,953.352,953.584,953.161,953.517,40910.0
2009-08-21 15:30:00,953.533,953.578,953.252,953.473,4520.0
2009-08-21 15:31:00,953.459,953.845,953.385,953.845,6140.0
2009-08-21 15:32:00,953.689,953.689,953.242,953.242,4450.0
2009-08-21 15:33:00,953.13,953.376,952.944,952.944,51690.0
2009-08-21 15:34:00,952.829,953.037,952.799,952.928,5230.0
2009-08-21 15:35:00,952.777,953.423,952.777,953.293,6580.0
2009-08-21 15:36:00,953.27,953.27,952.764,952.874,4880.0
2009-08-21 15:37:00,952.676,953.016,952.643,952.782,5600.0
2009-08-21 15:38:00,952.755,952.833,952.553,952.791,5890.0
2009-08-21 15:39:00,952.773,952.773,952.267,952.267,7400.0
2009-08-21 15:40:00,952.323,952.773,952.323,952.768,6480.0
2009-08-21 15:41:00,952.733,952.885,952.59,952.71,5660.0
2009-08-21 15:42:00,952.564,952.588,952.397,952.469,5450.0
2009-08-21 15:43:00,952.556,952.761,952.515,952.646,5610.0
2009-08-21 15:44:00,952.657,952.701,952.188,952.545,31780.0
2009-08-21 15:45:00,952.701,952.781,952.553,952.736,6500.0
2009-08-21 15:46:00,952.863,953.076,952.72,953.015,3220.0
2009-08-21 15:47:00,952.994,952.994,952.468,952.631,5800.0
2009-08-21 15:48:00,952.568,952.59,952.323,952.481,5150.0
2009-08-21 15:49:00,952.414,952.869,952.233,952.478,34960.0
2009-08-21 15:50:00,952.413,952.413,951.661,951.806,5180.0
2009-08-21 15:51:00,952.034,952.536,951.994,951.994,5930.0
2009-08-21 15:52:00,952.12,952.209,951.744,951.928,6220.0
2009-08-21 15:53:00,951.852,951.852,951.442,951.767,6350.0
2009-08-21 15:54:00,951.761,951.856,951.649,951.649,4820.0
2009-08-21 15:55:00,951.699,951.851,951.502,951.737,7750.0
2009-08-21 15:56:00,951.871,952.089,951.622,951.784,4180.0
2009-08-21 15:57:00,951.888,952.007,951.589,951.594,6700.0
2009-08-21 15:58:00,951.586,951.698,951.437,951.673,4200.0
2009-08-21 15:59:00,951.931,952.575,951.931,952.575,5050.0
2009-08-21 16:00:00,952.663,952.823,952.108,952.29,4480.0
2009-08-21 16:01:00,952.432,952.975,952.206,952.975,4190.0
2009-08-21 16:02:00,952.699,953.03,952.501,953.03,4820.0
2009-08-21 16:03:00,953.139,953.372,952.629,953.121,55260.0
2009-08-21 16:04:00,953.109,953.706,952.427,953.551,36490.0
2009-08-21 16:05:00,953.542,954.253,953.542,954.253,4690.0
2009-08-21 16:06:00,954.324,954.45,953.922,954.12,6040.0
2009-08-21 16:07:00,953.955,954.254,953.88,954.015,4270.0
2009-08-21 16:08:00,954.129,954.533,954.129,954.242,5920.0
2009-08-21 16:09:00,954.248,954.248,953.84,953.84,5040.0
2009-08-21 16:10:00,954.018,954.481,953.96,954.392,7230.0
2009-08-21 16:11:00,954.485,954.612,953.771,953.873,4400.0
2009-08-21 16:12:00,953.897,954.249,953.542,953.542,7150.0
2009-08-21 16:13:00,953.423,953.727,952.86,952.86,39150.0
2009-08-21 16:14:00,952.789,953.176,952.694,952.881,5740.0
2009-08-21 16:15:00,952.727,952.843,952.387,952.791,4730.0
2009-08-21 16:16:00,952.958,953.047,952.58,952.971,4240.0
2009-08-21 16:17:00,953.066,953.339,952.661,952.838,5270.0
2009-08-21 16:18:00,952.914,953.248,952.519,953.248,6170.0
2009-08-21 16:19:00,953.288,953.288,952.268,952.268,4410.0
2009-08-21 16:20:00,952.053,952.268,951.614,952.072,34600.0
2009-08-21 16:21:00,952.346,952.594,952.168,952.509,5430.0
2009-08-21 16:22:00,952.545,952.672,952.545,952.662,5420.0
2009-08-21 16:23:00,952.565,952.565,952.28,952.451,31670.0
2009-08-21 16:24:00,952.501,952.501,952.042,952.042,4560.0
2009-08-21 16:25:00,952.097,952.236,951.71,952.236,4930.0
2009-08-21 16:26:00,952.341,952.661,952.289,952.462,5630.0
2009-08-21 16:27:00,952.433,952.433,951.9,951.918,5390.0
2009-08-21 16:28:00,951.783,952.028,951.524,951.753,5290.0
2009-08-21 16:29:00,951.862,952.205,951.631,952.097,4690.0
2009-08-21 16:30:00,952.195,952.329,951.987,952.142,6260.0
2009-08-21 16:31:00,952.155,952.21,951.817,952.21,53020.0
2009-08-21 16:32:00,952.159,952.159,951.899,952.128,5470.0
2009-08-21 16:33:00,952.264,952.453,952.188,952.453,7280.0
2009-08-21 16:34:00,952.628,952.867,952.272,952.803,5900.0
2009-08-21 16:35:00,952.644,953.579,952.644,953.483,46270.0
2009-08-21 16:36:00,953.41,954.232,952.696,953.666,57240.0
2009-08-21 16:37:00,953.948,954.272,953.948,954.254,7550.0
2009-08-21 16:38:00,954.21,954.21,953.672,954.004,58170.0
2009-08-21 16:39:00,954.119,954.201,953.656,954.201,5240.0
2009-08-21 16:40:00,954.075,954.2,953.804,954.2,6410.0
2009-08-21 16:41:00,954.12,954.242,954.02,954.125,4780.0
2009-08-21 16:42:00,954.194,954.419,954.154,954.355,7450.0
2009-08-21 16:43:00,954.357,954.383,953.871,954.026,4980.0
2009-08-21 16:44:00,954.311,954.552,953.986,954.338,6800.0
2009-08-21 16:45:00,954.384,954.446,953.992,954.281,6900.0
2009-08-21 16:46:00,954.447,954.949,954.373,954.548,6970.0
2009-08-21 16:47:00,954.291,954.433,954.087,954.232,4060.0
2009-08-21 16:48:00,954.198,954.198,953.368,953.368,3870.0
2009-08-21 16:49:00,953.271,953.599,952.881,953.599,6260.0
2009-08-21 16:50:00,953.624,953.624,953.019,953.019,50750.0
2009-08-21 16:51:00,953.119,953.801,953.119,953.219,59310.0
2009-08-21 16:52:00,953.085,953.085,952.305,952.305,5500.0
2009-08-21 16:53:00,952.24,952.664,952.131,952.368,4140.0
2009-08-21 16:54:00,952.233,952.685,952.016,952.626,7610.0
2009-08-21 16:55:00,952.434,952.761,952.434,952.761,4330.0
2009-08-21 16:56:00,952.878,952.908,952.611,952.611,5540.0
2009-08-21 16:57:00,952.59,952.713,952.3,952.5,7300.0
2009-08-21 16:58:00,952.674,953.128,952.674,953.128,4110.0
2009-08-21 16:59:00,953.212,953.284,952.487,952.95,6120.0
2009-08-21 17:00:00,953.048,953.356,952.946,953.356,3090.0
2009-08-21 17:01:00,953.367,953.378,952.973,952.973,7400.0
2009-08-21 17:02:00,953.07,953.291,953.07,953.274,5380.0
2009-08-21 17:03:00,953.242,953.302,953.016,953.302,7200.0
2009-08-21 17:04:00,953.283,953.368,953.196,953.368,4560.0
2009-08-21 17:05:00,953.316,953.316,953.116,953.116,3300.0
2009-08-21 17:06:00,953.117,953.117,952.952,952.961,3370.0
2009-08-21 17:07:00,953.003,953.003,952.846,952.977,5230.0
2009-08-21 17:08:00,953.157,953.299,953.103,953.248,4010.0
2009-08-21 17:09:00,953.331,953.493,953.221,953.493,4860.0
2009-08-21 17:10:00,953.438,953.526,953.236,953.277,6000.0
2009-08-21 17:11:00,953.4,953.464,953.173,953.193,4990.0
2009-08-21 17:12:00,953.205,953.345,952.983,952.983,4430.0
2009-08-21 17:13:00,952.959,952.959,952.804,952.805,3950.0
2009-08-21 17:14:00,952.797,952.797,952.594,952.594,3290.0
2009-08-21 17:15:00,952.567,952.567,952.201,952.447,4690.0
2009-08-21 17:16:00,952.495,952.618,952.388,952.56,6770.0
2009-08-21 17:17:00,952.681,952.889,952.625,952.889,3400.0
2009-08-21 17:18:00,952.994,953.263,952.994,953.263,4070.0
2009-08-21 17:19:00,953.168,953.262,952.927,953.026,3650.0
2009-08-21 17:20:00,952.955,952.969,952.801,952.806,4670.0
2009-08-21 17:21:00,952.835,952.933,952.708,952.933,3830.0
2009-08-21 17:22:00,952.85,953.131,952.85,953.029,4230.0
2009-08-21 17:23:00,953.178,953.263,953.003,953.243,4400.0
2009-08-21 17:24:00,953.302,953.302,953.021,953.154,7400.0
2009-08-21 17:25:00,953.109,953.109,952.813,952.982,4680.0
2009-08-21 17:26:00,952.968,953.158,952.853,953.088,4470.0
2009-08-21 17:27:00,953.083,953.369,952.979,953.369,4040.0
2009-08-21 17:28:00,953.435,953.535,953.389,953.463,4870.0
2009-08-21 17:29:00,953.51,953.701,953.51,953.604,5400.0
2009-08-21 17:30:00,953.691,953.847,953.536,953.634,4290.0
2009-08-21 17:31:00,953.655,953.939,953.561,953.939,6350.0
2009-08-21 17:32:00,953.993,954.067,953.842,953.999,4540.0
2009-08-21 17:33:00,954.017,954.078,953.884,954.077,5890.0
2009-08-21 17:34:00,954.062,954.091,953.614,953.88,3720.0
2009-08-21 17:35:00,953.929,954.207,953.929,954.114,4380.0
2009-08-21 17:36:00,954.008,954.151,953.939,954.151,4860.0
2009-08-21 17:37:00,954.248,954.248,953.958,953.962,5250.0
2009-08-21 17:38:00,954.111,954.211,953.953,954.211,4810.0
2009-08-21 17:39:00,954.267,954.56,954.14,954.487,3430.0
2009-08-21 17:40:00,954.525,954.525,954.171,954.205,4960.0
2009-08-21 17:41:00,954.241,954.284,954.002,954.137,3790.0
2009-08-21 17:42:00,954.032,954.231,954.032,954.048,4330.0
2009-08-21 17:43:00,954.103,954.103,953.653,953.653,5330.0
2009-08-21 17:44:00,953.569,953.808,953.53,953.598,43510.0
2009-08-21 17:45:00,953.645,953.758,953.457,953.758,4280.0
2009-08-21 17:46:00,953.632,953.735,953.542,953.666,3640.0
2009-08-21 17:47:00,953.623,953.756,953.54,953.615,4910.0
2009-08-21 17:48:00,953.646,954.109,953.646,954.109,4780.0
2009-08-21 17:49:00,954.007,954.133,953.817,953.817,29210.0
2009-08-21 17:50:00,953.798,954.025,953.667,954.025,5070.0
2009-08-21 17:51:00,954.05,954.141,953.834,953.834,5730.0
2009-08-21 17:52:00,953.822,953.898,953.62,953.62,3340.0
2009-08-21 17:53:00,953.547,953.579,953.485,953.579,4970.0
2009-08-21 17:54:00,953.679,953.686,953.507,953.507,5990.0
2009-08-21 17:55:00,953.56,953.579,953.328,953.526,5140.0
2009-08-21 17:56:00,953.493,953.73,953.493,953.693,3520.0
2009-08-21 17:57:00,953.699,953.837,953.521,953.718,3330.0
2009-08-21 17:58:00,953.768,953.865,953.552,953.777,5440.0
2009-08-21 17:59:00,953.71,953.71,953.483,953.587,6510.0
2009-08-21 18:00:00,953.578,953.628,953.499,953.628,4150.0
2009-08-21 18:01:00,953.685,953.685,953.564,953.622,7620.0
2009-08-21 18:02:00,953.73,953.874,953.718,953.874,4920.0
2009-08-21 18:03:00,953.777,953.882,953.706,953.843,4930.0
2009-08-21 18:04:00,953.949,954.016,953.776,953.776,7560.0
2009-08-21 18:05:00,953.751,953.99,953.751,953.965,4470.0
2009-08-21 18:06:00,953.981,954.091,953.917,953.953,6350.0
2009-08-21 18:07:00,954.003,954.129,953.932,953.941,7160.0
2009-08-21 18:08:00,953.906,953.938,953.712,953.938,5860.0
2009-08-21 18:09:00,953.941,954.151,953.841,953.911,49640.0
2009-08-21 18:10:00,953.759,953.875,953.613,953.875,5680.0
2009-08-21 18:11:00,953.922,953.997,953.797,953.976,5540.0
2009-08-21 18:12:00,953.984,954.029,953.87,953.909,5950.0
2009-08-21 18:13:00,953.987,953.987,953.68,953.932,4270.0
2009-08-21 18:14:00,953.855,953.973,953.751,953.971,5360.0
2009-08-21 18:15:00,953.963,953.995,953.643,953.651,4870.0
2009-08-21 18:16:00,953.621,953.762,953.583,953.762,4810.0
2009-08-21 18:17:00,953.685,953.829,953.564,953.728,5720.0
2009-08-21 18:18:00,953.663,953.73,953.565,953.629,3310.0
2009-08-21 18:19:00,953.589,953.744,953.493,953.613,7810.0
2009-08-21 18:20:00,953.659,953.691,953.528,953.659,4430.0
2009-08-21 18:21:00,953.757,953.873,953.585,953.83,7940.0
2009-08-21 18:22:00,953.892,954.134,953.892,954.125,3880.0
2009-08-21 18:23:00,954.179,954.179,953.996,954.078,4860.0
2009-08-21 18:24:00,954.019,954.166,954.019,954.092,6280.0
2009-08-21 18:25:00,954.087,954.087,953.95,954.044,5670.0
2009-08-21 18:26:00,954.236,954.236,953.701,953.93,4680.0
2009-08-21 18:27:00,953.912,954.023,953.825,953.995,5430.0
2009-08-21 18:28:00,954.038,954.038,953.739,953.984,5000.0
2009-08-21 18:29:00,954.011,954.011,953.812,954.003,6760.0
2009-08-21 18:30:00,954.061,954.061,953.955,954.006,5280.0
2009-08-21 18:31:00,953.743,953.94,953.454,953.94,5670.0
2009-08-21 18:32:00,953.861,953.944,953.743,953.944,4940.0
2009-08-21 18:33:00,953.964,953.964,953.698,953.698,6660.0
2009-08-21 18:34:00,953.709,953.714,953.458,953.458,7710.0
2009-08-21 18:35:00,953.333,953.484,953.286,953.397,5040.0
2009-08-21 18:36:00,953.351,953.412,953.25,953.397,4040.0
2009-08-21 18:37:00,953.313,953.351,953.194,953.314,5100.0
2009-08-21 18:38:00,953.257,953.351,953.126,953.306,4800.0
2009-08-21 18:39:00,953.306,953.306,953.183,953.183,5050.0
2009-08-21 18:40:00,953.158,953.196,953.053,953.196,4540.0
2009-08-21 18:41:00,953.352,953.489,953.254,953.489,6320.0
2009-08-21 18:42:00,953.74,953.792,953.618,953.65,4550.0
2009-08-21 18:43:00,953.604,953.71,953.455,953.61,5830.0
2009-08-21 18:44:00,953.684,953.684,953.543,953.551,5450.0
2009-08-21 18:45:00,953.571,953.672,953.332,953.336,3910.0
2009-08-21 18:46:00,953.408,953.408,953.256,953.365,4620.0
2009-08-21 18:47:00,953.346,953.422,953.253,953.377,5490.0
2009-08-21 18:48:00,953.29,953.29,953.07,953.134,4010.0
2009-08-21 18:49:00,953.212,953.219,952.991,953.11,4070.0
2009-08-21 18:50:00,953.308,953.496,953.099,953.488,5440.0
2009-08-21 18:51:00,953.562,953.634,953.473,953.634,3570.0
2009-08-21 18:52:00,953.643,953.66,953.504,953.64,3970.0
2009-08-21 18:53:00,953.722,953.838,953.54,953.727,4640.0
2009-08-21 18:54:00,953.643,953.643,953.46,953.46,4490.0
2009-08-21 18:55:00,953.574,953.623,953.439,953.623,6680.0
2009-08-21 18:56:00,953.605,953.605,953.281,953.373,8630.0
2009-08-21 18:57:00,953.271,953.458,953.132,953.246,7710.0
2009-08-21 18:58:00,953.51,954.091,953.51,954.091,7120.0
2009-08-21 18:59:00,954.2,954.321,954.167,954.224,4680.0
2009-08-21 19:00:00,954.321,954.341,954.177,954.178,3610.0
2009-08-21 19:01:00,954.097,954.207,953.875,953.875,2640.0
2009-08-21 19:02:00,953.844,954.119,953.844,954.042,2110.0
2009-08-21 19:03:00,954.086,954.216,953.912,953.952,3720.0
2009-08-21 19:04:00,953.996,954.73,953.828,954.73,6040.0
2009-08-21 19:05:00,954.7,954.7,954.312,954.456,5750.0
2009-08-21 19:06:00,954.362,954.489,954.219,954.343,3390.0
2009-08-21 19:07:00,954.391,954.391,954.04,954.103,4530.0
2009-08-21 19:08:00,954.105,954.143,953.892,954.036,4970.0
2009-08-21 19:09:00,954.044,954.044,953.366,953.366,3280.0
2009-08-21 19:10:00,953.066,953.16,952.776,952.776,5450.0
2009-08-21 19:11:00,952.704,952.704,952.591,952.618,5190.0
2009-08-21 19:12:00,952.527,952.89,952.518,952.801,6030.0
2009-08-21 19:13:00,952.94,953.052,952.822,952.978,6380.0
2009-08-21 19:14:00,952.927,953.208,952.927,953.204,3730.0
2009-08-21 19:15:00,953.159,953.159,952.917,953.005,3250.0
2009-08-21 19:16:00,953.008,953.099,952.784,952.784,7090.0
2009-08-21 19:17:00,952.755,952.925,952.688,952.738,3370.0
2009-08-21 19:18:00,952.672,952.761,952.422,952.422,3260.0
2009-08-21 19:19:00,952.414,952.796,952.232,952.232,3820.0
2009-08-21 19:20:00,952.292,952.531,952.2,952.506,4170.0
2009-08-21 19:21:00,952.562,952.746,952.514,952.514,2820.0
2009-08-21 19:22:00,952.507,952.638,952.38,952.521,3180.0
2009-08-21 19:23:00,952.421,952.421,952.15,952.15,4700.0
2009-08-21 19:24:00,952.018,952.194,951.962,952.094,6800.0
2009-08-21 19:25:00,952.059,952.273,951.967,952.034,4640.0
2009-08-21 19:26:00,952.021,952.109,951.907,952.006,3940.0
2009-08-21 19:27:00,952.078,952.268,952.078,952.132,4270.0
2009-08-21 19:28:00,952.058,952.171,952.003,952.171,5380.0
2009-08-21 19:29:00,952.289,952.68,952.22,952.68,4300.0
2009-08-21 19:30:00,952.657,952.755,952.476,952.619,3540.0
2009-08-21 19:31:00,952.641,952.641,952.318,952.526,5930.0
2009-08-21 19:32:00,952.436,952.466,952.206,952.256,3300.0
2009-08-21 19:33:00,952.178,952.345,952.178,952.231,4510.0
2009-08-21 19:34:00,952.216,952.301,952.043,952.188,5860.0
2009-08-21 19:35:00,952.136,952.472,952.136,952.472,5290.0
2009-08-21 19:36:00,952.457,952.457,952.247,952.441,5000.0
2009-08-21 19:37:00,952.384,952.537,952.285,952.39,5040.0
2009-08-21 19:38:00,952.389,952.563,952.29,952.563,6270.0
2009-08-21 19:39:00,952.436,952.436,952.137,952.385,5610.0
2009-08-21 19:40:00,952.432,952.478,952.364,952.478,4320.0
2009-08-21 19:41:00,952.398,952.702,952.398,952.697,6960.0
2009-08-21 19:42:00,952.592,952.668,952.422,952.609,3640.0
2009-08-21 19:43:00,952.674,952.769,952.531,952.635,5170.0
2009-08-21 19:44:00,952.695,952.758,952.583,952.6,3800.0
2009-08-21 19:45:00,952.685,952.853,952.666,952.683,7100.0
2009-08-21 19:46:00,952.703,952.849,952.586,952.839,6360.0
2009-08-21 19:47:00,952.859,952.859,952.483,952.777,3387.0
2009-08-21 19:48:00,952.702,952.814,952.593,952.593,4510.0
2009-08-21 19:49:00,952.675,952.685,952.511,952.668,4030.0
2009-08-21 19:50:00,952.627,952.736,952.553,952.656,4250.0
2009-08-21 19:51:00,952.745,952.812,952.713,952.713,3530.0
2009-08-21 19:52:00,952.642,952.745,952.599,952.623,3460.0
2009-08-21 19:53:00,952.766,952.766,952.568,952.764,4680.0
2009-08-21 19:54:00,952.652,952.708,952.531,952.641,3500.0
2009-08-21 19:55:00,952.663,952.74,952.555,952.74,3390.0
2009-08-21 19:56:00,952.653,952.711,952.458,952.458,2490.0
2009-08-21 19:57:00,952.522,952.724,952.522,952.72,4410.0
2009-08-21 19:58:00,952.718,952.75,952.596,952.75,4090.0
2009-08-21 19:59:00,952.781,952.81,952.537,952.673,4760.0
2009-08-21 20:00:00,952.612,952.633,952.417,952.598,6110.0
2009-08-21 20:01:00,952.697,952.789,952.575,952.712,6690.0
2009-08-21 20:02:00,952.653,952.739,952.633,952.676,7640.0
2009-08-21 20:03:00,952.643,952.815,952.495,952.495,8190.0
2009-08-21 20:04:00,952.601,952.705,952.574,952.705,5700.0
2009-08-21 20:05:00,952.702,952.918,952.702,952.9,7510.0
2009-08-21 20:06:00,952.843,952.843,952.553,952.553,4150.0
2009-08-21 20:07:00,952.476,952.577,952.347,952.577,4550.0
2009-08-21 20:08:00,952.85,952.85,952.81,952.81,4370.0
2009-08-21 20:09:00,952.77,952.939,952.696,952.933,4370.0
2009-08-21 20:10:00,952.832,952.968,952.82,952.887,3490.0
2009-08-21 20:11:00,952.747,952.901,952.723,952.863,7310.0
2009-08-21 20:12:00,952.918,953.002,952.852,952.99,3280.0
2009-08-21 20:13:00,953.044,953.044,952.743,952.743,4780.0
2009-08-21 20:14:00,952.814,952.862,952.648,952.775,5170.0
2009-08-21 20:15:00,952.717,952.969,952.655,952.841,6270.0
2009-08-21 20:16:00,953.016,953.016,952.876,952.901,3840.0
2009-08-21 20:17:00,952.99,952.99,952.98,952.99,6040.0
2009-08-21 20:18:00,952.936,952.937,952.848,952.937,6040.0
2009-08-21 20:19:00,952.946,952.973,952.779,952.781,4910.0
2009-08-21 20:20:00,952.833,953.116,952.833,952.964,9010.0
2009-08-21 20:21:00,952.971,952.99,952.827,952.919,4610.0
2009-08-21 20:22:00,952.977,952.988,952.902,952.902,3870.0
2009-08-21 20:23:00,952.98,953.074,952.914,953.074,3810.0
2009-08-21 20:24:00,953.016,953.233,953.016,953.122,5420.0
2009-08-21 20:25:00,953.158,953.414,952.991,953.4,6390.0
2009-08-21 20:26:00,953.339,953.434,953.183,953.428,3750.0
2009-08-21 20:27:00,953.34,953.433,953.34,953.433,5610.0
2009-08-21 20:28:00,953.479,953.634,953.399,953.451,7800.0
2009-08-21 20:29:00,953.407,953.452,953.275,953.368,6960.0
2009-08-21 20:30:00,953.407,953.514,953.274,953.514,4140.0
2009-08-21 20:31:00,953.199,953.199,953.024,953.079,4540.0
2009-08-21 20:32:00,953.099,953.099,952.796,952.875,4670.0
2009-08-21 20:33:00,952.849,952.849,952.619,952.728,5840.0
2009-08-21 20:34:00,952.91,952.92,952.82,952.82,2650.0
2009-08-21 20:35:00,952.616,952.616,952.442,952.442,2650.0
2009-08-21 20:36:00,952.497,952.635,952.497,952.549,5200.0
2009-08-21 20:37:00,952.59,952.592,952.421,952.484,5480.0
2009-08-21 20:38:00,952.57,953.019,952.565,953.019,5810.0
2009-08-21 20:39:00,953.012,953.065,952.86,953.065,5910.0
2009-08-21 20:40:00,953.106,953.106,952.892,953.031,10120.0
2009-08-21 20:41:00,953.202,953.447,953.013,953.447,8660.0
2009-08-21 20:42:00,953.407,953.57,953.354,953.426,7870.0
2009-08-21 20:43:00,953.345,953.367,953.142,953.142,6330.0
2009-08-21 20:44:00,953.195,953.31,953.008,953.008,6430.0
2009-08-21 20:45:00,952.885,953.162,952.795,953.162,5040.0
2009-08-21 20:46:00,953.212,953.361,953.118,953.263,7300.0
2009-08-21 20:47:00,953.313,953.313,953.048,953.138,8060.0
2009-08-21 20:48:00,953.095,953.143,952.898,953.143,7290.0
2009-08-21 20:49:00,953.192,953.239,953.109,953.12,5580.0
2009-08-21 20:50:00,953.086,953.127,953.008,953.127,11110.0
2009-08-21 20:51:00,953.18,953.207,952.926,953.195,6610.0
2009-08-21 20:52:00,953.147,953.228,953.139,953.156,6410.0
2009-08-21 20:53:00,953.171,953.262,953.13,953.165,7240.0
2009-08-21 20:54:00,953.05,953.05,953.03,953.03,4080.0
2009-08-21 20:55:00,953.092,953.092,952.961,952.961,4080.0
2009-08-21 20:56:00,953.02,953.04,952.94,952.96,5350.0
2009-08-21 20:57:00,953.062,953.062,952.746,952.884,5350.0
2009-08-21 20:58:00,952.865,953.036,952.865,952.898,9300.0
2009-08-21 20:59:00,952.801,953.061,952.801,952.939,5450.0
2009-08-21 21:00:00,953.007,953.007,952.851,952.989,4040.0
2009-08-21 21:01:00,952.93,953.182,952.93,953.179,3060.0
2009-08-21 21:02:00,953.217,953.4,953.209,953.302,4010.0
2009-08-21 21:03:00,953.349,953.364,953.263,953.263,4400.0
2009-08-21 21:04:00,953.403,953.537,953.363,953.537,3700.0
2009-08-21 21:05:00,953.493,953.544,953.357,953.45,3580.0
2009-08-21 21:06:00,953.383,953.449,953.343,953.343,3370.0
2009-08-21 21:07:00,953.325,953.325,953.071,953.117,3480.0
2009-08-21 21:08:00,953.032,953.137,952.995,953.094,4480.0
2009-08-21 21:09:00,953.173,953.173,953.028,953.028,3800.0
2009-08-21 21:10:00,953.072,953.13,953.047,953.094,5520.0
2009-08-21 21:11:00,953.221,953.304,953.157,953.177,5280.0
2009-08-21 21:12:00,953.179,953.346,953.179,953.232,3460.0
2009-08-21 21:13:00,953.192,953.311,953.192,953.311,4010.0
2009-08-21 21:14:00,953.312,953.381,953.225,953.351,4050.0
2009-08-21 21:15:00,953.597,953.638,953.384,953.434,4540.0
2009-08-21 21:16:00,953.603,953.727,953.591,953.64,3190.0
2009-08-21 21:17:00,953.666,953.666,953.469,953.486,3520.0
2009-08-21 21:18:00,953.417,953.588,953.417,953.541,5400.0
2009-08-21 21:19:00,953.765,953.765,953.627,953.722,4510.0
2009-08-21 21:20:00,953.836,953.863,953.563,953.563,6190.0
2009-08-21 21:21:00,953.65,953.65,953.402,953.46,3770.0
2009-08-21 21:22:00,953.564,953.742,953.511,953.557,5360.0
2009-08-21 21:23:00,953.71,953.72,953.552,953.592,4440.0
2009-08-21 21:24:00,953.596,953.726,953.542,953.542,5680.0
2009-08-21 21:25:00,953.584,953.72,953.493,953.683,4220.0
2009-08-21 21:26:00,953.736,953.833,953.656,953.704,4650.0
2009-08-21 21:27:00,953.734,953.742,953.586,953.626,3710.0
2009-08-21 21:28:00,953.73,953.73,953.62,953.65,3900.0
2009-08-21 21:29:00,953.739,953.829,953.721,953.732,3900.0
2009-08-21 21:30:00,953.778,953.778,953.532,953.532,4140.0
2009-08-21 21:31:00,953.606,953.698,953.553,953.698,3150.0
2009-08-21 21:32:00,953.706,953.855,953.693,953.74,3760.0
2009-08-21 21:33:00,953.719,953.719,953.559,953.614,4490.0
2009-08-21 21:34:00,953.696,953.739,953.603,953.603,4040.0
2009-08-21 21:35:00,953.633,953.635,953.416,953.416,3750.0
2009-08-21 21:36:00,953.358,953.411,953.223,953.294,5180.0
2009-08-21 21:37:00,953.257,953.35,953.211,953.245,4890.0
2009-08-21 21:38:00,953.287,953.36,953.215,953.346,2490.0
2009-08-21 21:39:00,953.335,953.335,953.214,953.217,3400.0
2009-08-21 21:40:00,953.328,953.328,953.099,953.234,5930.0
2009-08-21 21:41:00,953.192,953.23,953.059,953.094,7080.0
2009-08-21 21:42:00,953.116,953.217,953.005,953.005,4380.0
2009-08-21 21:43:00,953.007,953.025,952.822,952.91,3890.0
2009-08-21 21:44:00,952.797,952.842,952.7,952.7,5640.0
2009-08-21 21:45:00,952.664,952.784,952.654,952.758,4990.0
2009-08-21 21:46:00,952.88,952.931,952.837,952.861,3550.0
2009-08-21 21:47:00,952.819,953.013,952.819,952.847,4290.0
2009-08-21 21:48:00,952.813,952.9,952.77,952.77,2580.0
2009-08-21 21:49:00,952.842,952.962,952.744,952.935,5090.0
2009-08-21 21:50:00,952.942,953.014,952.873,952.94,6470.0
2009-08-21 21:51:00,952.967,953.033,952.896,952.967,4650.0
2009-08-21 21:52:00,952.915,953.031,952.823,952.997,4910.0
2009-08-21 21:53:00,953.104,953.104,952.968,953.104,3570.0
2009-08-21 21:54:00,953.073,953.106,952.936,953.064,3630.0
2009-08-21 21:55:00,953.167,953.216,953.128,953.128,2530.0
2009-08-21 21:56:00,953.045,953.045,952.799,952.799,3710.0
2009-08-21 21:57:00,952.77,952.817,952.662,952.764,4680.0
2009-08-21 21:58:00,952.852,953.165,952.852,953.051,4340.0
2009-08-21 21:59:00,953.1,953.52,953.1,953.52,5300.0
2009-08-21 22:00:00,953.464,953.521,953.345,953.521,2600.0
2009-08-21 22:01:00,953.433,953.433,953.206,953.206,3320.0
2009-08-21 22:02:00,953.373,953.858,953.333,953.858,4070.0
2009-08-21 22:03:00,953.792,953.851,953.765,953.807,4070.0
2009-08-21 22:04:00,953.729,953.755,953.573,953.573,6370.0
2009-08-21 22:05:00,953.419,953.466,953.313,953.33,4240.0
2009-08-21 22:06:00,953.497,953.631,953.398,953.631,5790.0
2009-08-21 22:07:00,953.584,953.605,953.349,953.349,3810.0
2009-08-21 22:08:00,953.525,953.637,953.324,953.637,4420.0
2009-08-21 22:09:00,953.687,953.833,953.586,953.775,3430.0
2009-08-21 22:10:00,953.79,953.85,953.698,953.775,5130.0
2009-08-21 22:11:00,953.792,953.874,953.685,953.685,4880.0
2009-08-21 22:12:00,953.79,953.79,953.74,953.74,3550.0
2009-08-21 22:13:00,953.56,953.613,953.396,953.471,3550.0
2009-08-21 22:14:00,953.463,953.463,953.361,953.461,3360.0
2009-08-21 22:16:00,953.472,953.614,953.472,953.491,3440.0
2009-08-21 22:17:00,953.429,953.451,953.34,953.34,3950.0
2009-08-21 22:18:00,953.24,953.358,953.24,953.358,4440.0
2009-08-21 22:19:00,953.416,953.533,953.346,953.389,3320.0
2009-08-21 22:20:00,953.419,953.419,953.297,953.297,3240.0
2009-08-21 22:21:00,953.36,953.36,953.36,953.36,4770.0
2009-08-21 22:23:00,953.285,953.428,953.139,953.139,4770.0
2009-08-21 22:24:00,953.281,953.464,953.266,953.379,3210.0
2009-08-21 22:25:00,953.504,953.539,953.43,953.491,4160.0
2009-08-21 22:26:00,953.506,953.535,953.453,953.453,4150.0
2009-08-21 22:29:00,953.516,953.562,953.421,953.496,3280.0
2009-08-21 22:30:00,953.411,953.411,953.239,953.333,3820.0
2009-08-21 22:31:00,953.434,953.526,953.386,953.398,3550.0
2009-08-21 22:32:00,953.446,953.483,953.351,953.425,4790.0
2009-08-21 22:34:00,953.525,953.66,953.525,953.66,4270.0
2009-08-21 22:35:00,953.637,953.712,953.419,953.59,7190.0
2009-08-21 22:37:00,953.591,953.591,953.471,953.543,2380.0
2009-08-21 22:38:00,953.556,953.657,953.552,953.571,3220.0
2009-08-21 22:39:00,953.505,953.505,953.268,953.268,5200.0
2009-08-21 22:40:00,953.234,953.344,953.178,953.263,7970.0
2009-08-21 22:41:00,953.314,953.377,953.256,953.363,3240.0
2009-08-21 22:42:00,953.408,953.469,953.324,953.342,2700.0
2009-08-21 22:43:00,953.4,953.438,953.334,953.415,3520.0
2009-08-21 22:44:00,953.294,953.397,953.294,953.345,3140.0
2009-08-21 22:46:00,953.331,953.4,953.187,953.187,3090.0
2009-08-21 22:47:00,953.208,953.208,952.947,953.042,3630.0
2009-08-21 22:48:00,952.989,953.031,952.94,952.99,4260.0
2009-08-21 22:49:00,953.121,953.121,952.998,953.104,3820.0
2009-08-21 22:50:00,953.136,953.232,953.052,953.232,4600.0
2009-08-21 22:51:00,953.244,953.244,953.072,953.149,4940.0
2009-08-21 22:52:00,953.115,953.166,953.059,953.105,3850.0
2009-08-21 22:53:00,953.078,953.125,952.991,953.06,3560.0
2009-08-21 22:54:00,953.019,953.18,953.019,953.109,5510.0
2009-08-21 22:55:00,953.138,953.19,953.07,953.084,4710.0
2009-08-21 22:56:00,953.24,953.24,953.24,953.24,3320.0
2009-08-21 22:58:00,953.148,953.148,953.1,953.103,3320.0
2009-08-21 22:59:00,953.171,953.208,953.093,953.116,3650.0
2009-08-23 23:00:00,952.903,952.994,952.872,952.934,5800.0
2009-08-23 23:01:00,952.872,952.995,952.872,952.919,5300.0
2009-08-23 23:05:00,952.889,953.01,952.855,952.951,6040.0
2009-08-23 23:06:00,953.041,953.041,952.911,952.965,5300.0
2009-08-23 23:09:00,952.91,953.043,952.851,952.851,9650.0
2009-08-23 23:10:00,952.92,952.995,952.889,952.921,5090.0
2009-08-23 23:11:00,952.928,952.99,952.817,952.968,3420.0
2009-08-23 23:13:00,952.895,952.987,952.879,952.879,4950.0
2009-08-23 23:14:00,952.991,953.028,952.896,952.896,3300.0
2009-08-23 23:17:00,952.938,952.976,952.882,952.882,3350.0
2009-08-23 23:19:00,952.901,952.995,952.872,952.898,6100.0
2009-08-23 23:20:00,952.969,952.969,952.82,952.898,5030.0
2009-08-23 23:21:00,952.873,952.97,952.873,952.97,3240.0
2009-08-23 23:22:00,952.919,952.92,952.919,952.92,1230.0
2009-08-23 23:23:00,952.92,952.969,952.844,952.844,4130.0
2009-08-23 23:25:00,952.838,952.934,952.829,952.908,4220.0
2009-08-23 23:26:00,952.894,952.897,952.871,952.871,1520.0
2009-08-23 23:28:00,952.993,952.993,952.902,952.934,1630.0
2009-08-23 23:30:00,952.897,952.994,952.872,952.898,5480.0
2009-08-23 23:31:00,952.848,952.991,952.82,952.82,1860.0
2009-08-23 23:34:00,952.803,952.861,952.609,952.861,5460.0
2009-08-23 23:35:00,952.884,952.979,952.857,952.891,3580.0
2009-08-23 23:38:00,952.966,952.966,952.872,952.897,4030.0
2009-08-23 23:40:00,952.817,952.817,952.373,952.434,3920.0
2009-08-23 23:41:00,952.357,952.505,952.357,952.401,5730.0
2009-08-23 23:42:00,952.466,952.486,952.374,952.374,4180.0
2009-08-23 23:43:00,952.409,952.494,952.372,952.43,6520.0
2009-08-23 23:47:00,952.462,952.462,952.348,952.462,2800.0
2009-08-23 23:48:00,952.525,952.525,952.389,952.461,3880.0
2009-08-23 23:49:00,952.45,952.45,952.332,952.392,3630.0
2009-08-23 23:50:00,952.401,952.494,952.372,952.435,4720.0
2009-08-23 23:53:00,952.423,952.45,952.403,952.445,3020.0
2009-08-23 23:58:00,952.451,952.5,952.379,952.379,3340.0
2009-08-23 23:59:00,952.506,952.506,952.398,952.443,2860.0
2009-08-24 00:00:00,952.449,952.449,952.011,952.011,6070.0
2009-08-24 00:01:00,952.069,952.647,952.069,952.362,5060.0
2009-08-24 00:02:00,952.319,952.485,952.065,952.065,2920.0
2009-08-24 00:03:00,952.033,952.529,952.033,952.349,3579.0
2009-08-24 00:04:00,952.274,952.274,951.992,952.138,6300.0
2009-08-24 00:05:00,952.241,952.694,952.221,952.58,4413.0
2009-08-24 00:06:00,952.414,952.617,952.131,952.131,3290.0
2009-08-24 00:07:00,952.231,952.478,952.231,952.478,3160.0
2009-08-24 00:08:00,952.494,952.704,952.402,952.402,7170.0
2009-08-24 00:09:00,952.51,952.766,952.51,952.742,5250.0
2009-08-24 00:10:00,952.727,952.727,952.189,952.267,1870.0
2009-08-24 00:11:00,952.266,952.882,952.266,952.474,3490.0
2009-08-24 00:12:00,952.605,952.605,952.282,952.282,5390.0
2009-08-24 00:13:00,952.366,952.945,952.326,952.945,3280.0
2009-08-24 00:14:00,952.982,953.242,952.982,953.2,3020.0
2009-08-24 00:15:00,953.328,953.345,953.136,953.176,2740.0
2009-08-24 00:16:00,953.075,953.146,952.949,953.128,3240.0
2009-08-24 00:17:00,953.079,953.124,952.386,952.424,3570.0
2009-08-24 00:18:00,952.378,952.713,952.378,952.409,4050.0
2009-08-24 00:19:00,952.468,952.566,952.424,952.566,3690.0
2009-08-24 00:20:00,952.704,953.185,952.655,952.655,2280.0
2009-08-24 00:21:00,952.617,952.642,952.501,952.642,2950.0
2009-08-24 00:22:00,952.613,953.022,952.613,952.962,4020.0
2009-08-24 00:23:00,953.043,953.077,952.577,952.577,3160.0
2009-08-24 00:24:00,952.574,953.023,952.574,952.893,2680.0
2009-08-24 00:25:00,952.687,952.687,952.583,952.611,3080.0
2009-08-24 00:26:00,952.534,953.215,952.534,953.134,3010.0
2009-08-24 00:27:00,953.103,953.103,952.634,952.694,3500.0
2009-08-24 00:28:00,952.714,953.481,952.714,953.471,6480.0
2009-08-24 00:30:00,953.38,953.38,952.836,952.836,2530.0
2009-08-24 00:31:00,952.845,953.041,952.838,952.892,5270.0
2009-08-24 00:32:00,952.891,952.983,952.822,952.935,5560.0
2009-08-24 00:33:00,952.992,953.253,952.992,953.015,3220.0
2009-08-24 00:34:00,952.936,953.086,952.919,953.007,2540.0
2009-08-24 00:35:00,952.953,952.998,952.889,952.889,2880.0
2009-08-24 00:36:00,952.911,952.995,952.849,952.908,2220.0
2009-08-24 00:37:00,952.945,953.578,952.945,953.51,3870.0
2009-08-24 00:38:00,953.382,953.382,953.186,953.374,2550.0
2009-08-24 00:39:00,953.222,953.254,953.222,953.239,1420.0
2009-08-24 00:40:00,953.128,953.203,953.09,953.148,2660.0
2009-08-24 00:41:00,953.023,953.544,953.023,953.544,3640.0
2009-08-24 00:42:00,953.485,953.603,953.245,953.321,4140.0
2009-08-24 00:43:00,953.343,953.427,953.037,953.037,2100.0
2009-08-24 00:44:00,953.19,953.233,953.057,953.096,2620.0
2009-08-24 00:45:00,953.15,953.422,953.15,953.16,3980.0
2009-08-24 00:46:00,953.077,953.097,952.988,953.025,3010.0
2009-08-24 00:47:00,953.055,953.105,953.035,953.088,4330.0
2009-08-24 00:48:00,953.119,953.774,953.069,953.774,4500.0
2009-08-24 00:49:00,953.806,954.341,953.806,954.274,4280.0
2009-08-24 00:50:00,954.253,954.409,954.152,954.159,6050.0
2009-08-24 00:51:00,954.272,954.294,954.189,954.275,4530.0
2009-08-24 00:52:00,954.181,954.181,953.933,953.933,2440.0
2009-08-24 00:53:00,953.922,953.922,953.593,953.593,3680.0
2009-08-24 00:54:00,953.518,953.94,953.518,953.94,2246.0
2009-08-24 00:55:00,953.821,953.845,953.579,953.661,2270.0
2009-08-24 00:56:00,953.659,953.788,953.217,953.217,2500.0
2009-08-24 00:57:00,953.158,953.158,952.346,952.351,6210.0
2009-08-24 00:58:00,952.386,952.976,952.386,952.976,2240.0
2009-08-24 00:59:00,953.033,953.223,953.005,953.005,2073.0
2009-08-24 01:00:00,952.923,953.011,952.36,952.366,3440.0
2009-08-24 01:01:00,952.421,953.25,952.421,953.195,2770.0
2009-08-24 01:02:00,953.194,953.211,952.367,952.367,2040.0
2009-08-24 01:03:00,952.305,953.04,952.305,953.04,2549.0
2009-08-24 01:04:00,953.036,953.036,952.703,952.718,4070.0
2009-08-24 01:05:00,952.622,952.765,952.133,952.133,3330.0
2009-08-24 01:06:00,951.917,952.01,951.917,952.01,2180.0
2009-08-24 01:07:00,951.958,952.401,951.958,952.325,3240.0
2009-08-24 01:08:00,952.345,952.715,952.345,952.399,8110.0
2009-08-24 01:09:00,952.268,952.306,952.16,952.28,5650.0
2009-08-24 01:10:00,952.232,952.368,952.175,952.281,5720.0
2009-08-24 01:11:00,952.431,952.431,952.254,952.254,2260.0
2009-08-24 01:12:00,952.375,952.448,952.32,952.369,4489.0
2009-08-24 01:14:00,952.291,952.291,952.152,952.185,4240.0
2009-08-24 01:15:00,952.324,952.506,952.189,952.189,3720.0
2009-08-24 01:16:00,952.223,952.223,952.107,952.116,4280.0
2009-08-24 01:17:00,952.119,952.777,952.024,952.777,3960.0
2009-08-24 01:18:00,952.776,952.785,952.225,952.225,2910.0
2009-08-24 01:19:00,952.287,952.593,952.287,952.582,2530.0
2009-08-24 01:20:00,952.6,952.6,952.505,952.513,2830.0
2009-08-24 01:21:00,952.603,952.909,952.603,952.682,3390.0
2009-08-24 01:22:00,952.808,952.989,952.808,952.988,3700.0
2009-08-24 01:23:00,952.886,953.079,952.781,952.904,4830.0
2009-08-24 01:24:00,952.89,953.335,952.89,953.094,5030.0
2009-08-24 01:25:00,953.109,953.109,952.859,952.859,3600.0
2009-08-24 01:26:00,952.746,952.746,952.632,952.678,5859.0
2009-08-24 01:27:00,952.69,953.349,952.69,953.257,5185.0
2009-08-24 01:28:00,953.231,953.411,953.207,953.29,7500.0
2009-08-24 01:29:00,953.294,953.299,952.938,952.938,3410.0
2009-08-24 01:30:00,952.782,953.318,952.709,953.285,3490.0
2009-08-24 01:31:00,953.321,953.665,953.173,953.173,8680.0
2009-08-24 01:32:00,953.196,953.22,953.051,953.051,4610.0
2009-08-24 01:33:00,953.008,953.421,953.008,953.314,2860.0
2009-08-24 01:34:00,953.349,953.697,953.349,953.597,2500.0
2009-08-24 01:35:00,953.616,953.616,953.143,953.282,4650.0
2009-08-24 01:36:00,953.519,953.886,953.519,953.883,5500.0
2009-08-24 01:37:00,953.88,953.88,953.196,953.196,2880.0
2009-08-24 01:38:00,953.096,953.611,953.096,953.499,5090.0
2009-08-24 01:39:00,953.597,953.597,953.042,953.042,4510.0
2009-08-24 01:40:00,953.109,953.267,953.016,953.104,3709.0
2009-08-24 01:41:00,953.144,953.59,953.081,953.081,2220.0
2009-08-24 01:42:00,953.16,953.457,953.104,953.457,3490.0
2009-08-24 01:43:00,953.413,953.413,952.955,953.104,2950.0
2009-08-24 01:44:00,953.002,953.107,952.877,952.916,2370.0
2009-08-24 01:45:00,953.113,953.527,953.113,953.162,3830.0
2009-08-24 01:46:00,953.139,953.139,952.97,953.071,1990.0
2009-08-24 01:47:00,953.114,953.293,953.114,953.286,3840.0
2009-08-24 01:48:00,953.447,953.447,952.907,952.94,2200.0
2009-08-24 01:49:00,952.919,953.327,952.919,953.327,2980.0
2009-08-24 01:50:00,953.398,953.398,952.809,952.809,2680.0
2009-08-24 01:51:00,952.771,952.88,952.771,952.88,3290.0
2009-08-24 01:52:00,952.915,953.3,952.915,952.942,2800.0
2009-08-24 01:53:00,952.849,953.043,952.768,952.768,2940.0
2009-08-24 01:54:00,952.718,952.718,952.5,952.561,1950.0
2009-08-24 01:55:00,952.471,952.471,952.156,952.156,5450.0
2009-08-24 01:56:00,952.182,952.558,952.019,952.379,4890.0
2009-08-24 01:57:00,952.296,952.322,952.014,952.265,6500.0
2009-08-24 01:58:00,952.205,952.31,951.994,951.994,3140.0
2009-08-24 01:59:00,951.892,951.979,951.892,951.979,670.0
2009-08-24 02:00:00,951.61,951.61,950.54,950.91,3860.0
2009-08-24 02:01:00,950.931,950.981,950.816,950.921,3860.0
2009-08-24 02:02:00,950.995,953.195,950.995,951.452,6300.0
2009-08-24 02:03:00,951.374,951.483,951.257,951.362,7640.0
2009-08-24 02:04:00,951.285,951.333,950.827,950.827,5630.0
2009-08-24 02:05:00,950.842,951.386,950.842,951.386,2520.0
2009-08-24 02:06:00,951.241,951.263,951.087,951.087,4060.0
2009-08-24 02:07:00,951.07,951.548,951.07,951.548,3110.0
2009-08-24 02:08:00,951.535,951.535,951.193,951.505,5560.0
2009-08-24 02:09:00,951.616,951.743,951.604,951.646,3350.0
2009-08-24 02:10:00,951.545,951.635,951.545,951.635,3400.0
2009-08-24 02:11:00,951.658,951.658,951.511,951.609,3020.0
2009-08-24 02:12:00,951.634,951.807,951.634,951.703,3190.0
2009-08-24 02:13:00,951.785,951.954,951.768,951.954,4520.0
2009-08-24 02:14:00,951.977,952.136,951.925,952.136,5720.0
2009-08-24 02:15:00,952.117,952.299,951.922,951.922,5270.0
2009-08-24 02:16:00,951.828,952.19,951.734,952.19,3930.0
2009-08-24 02:17:00,952.266,952.373,952.16,952.296,4000.0
2009-08-24 02:18:00,952.113,952.113,951.984,951.984,2590.0
2009-08-24 02:19:00,952.047,952.246,952.047,952.246,3640.0
2009-08-24 02:20:00,952.21,952.424,952.169,952.169,4310.0
2009-08-24 02:21:00,952.003,952.173,952.003,952.126,4450.0
2009-08-24 02:22:00,952.204,952.204,952.014,952.156,5330.0
2009-08-24 02:23:00,952.168,952.252,952.143,952.23,6910.0
2009-08-24 02:24:00,952.208,952.289,952.208,952.289,1250.0
2009-08-24 02:25:00,952.119,952.434,952.046,952.434,4150.0
2009-08-24 02:26:00,952.539,952.614,952.301,952.425,5470.0
2009-08-24 02:27:00,952.53,952.926,952.53,952.926,5880.0
2009-08-24 02:28:00,952.834,952.834,952.683,952.805,7280.0
2009-08-24 02:29:00,952.699,952.77,952.409,952.42,4820.0
2009-08-24 02:30:00,952.652,952.815,952.466,952.815,3750.0
2009-08-24 02:31:00,952.749,952.94,952.638,952.638,6790.0
2009-08-24 02:32:00,952.727,952.9,952.622,952.622,6020.0
2009-08-24 02:33:00,952.796,952.978,952.796,952.865,6250.0
2009-08-24 02:34:00,952.846,952.869,952.772,952.778,4750.0
2009-08-24 02:35:00,952.69,952.899,952.684,952.882,5270.0
2009-08-24 02:36:00,952.774,952.975,952.729,952.975,4880.0
2009-08-24 02:37:00,952.995,953.055,952.971,952.971,4330.0
2009-08-24 02:38:00,952.881,953.091,952.881,953.09,5550.0
2009-08-24 02:39:00,953.072,953.172,952.98,953.167,3830.0
2009-08-24 02:40:00,952.984,953.095,952.651,953.095,4560.0
2009-08-24 02:41:00,953.031,953.067,952.825,952.825,4930.0
2009-08-24 02:42:00,952.912,953.25,952.912,953.035,4550.0
2009-08-24 02:43:00,952.997,953.086,952.959,953.086,4040.0
2009-08-24 02:44:00,952.997,953.068,952.913,952.913,4700.0
2009-08-24 02:45:00,952.91,953.183,952.91,953.183,3540.0
2009-08-24 02:46:00,953.277,953.413,953.135,953.26,4410.0
2009-08-24 02:47:00,953.23,953.404,953.164,953.322,3750.0
2009-08-24 02:48:00,953.164,953.355,953.083,953.355,5000.0
2009-08-24 02:49:00,953.156,953.226,953.07,953.19,4970.0
2009-08-24 02:50:00,953.365,953.365,953.217,953.276,4440.0
2009-08-24 02:51:00,953.385,953.827,953.385,953.643,8910.0
2009-08-24 02:52:00,953.717,953.717,953.358,953.358,5150.0
2009-08-24 02:53:00,953.436,953.436,953.264,953.264,2450.0
2009-08-24 02:54:00,953.298,953.459,953.209,953.209,5450.0
2009-08-24 02:55:00,953.236,953.286,953.058,953.222,5060.0
2009-08-24 02:56:00,953.162,953.332,952.892,952.892,3890.0
2009-08-24 02:57:00,952.917,953.137,952.917,953.137,3060.0
2009-08-24 02:58:00,953.091,953.091,952.711,952.711,4840.0
2009-08-24 02:59:00,952.927,953.264,952.698,952.698,4110.0
2009-08-24 03:00:00,952.597,952.868,952.597,952.868,4320.0
2009-08-24 03:01:00,952.877,952.93,952.713,952.93,5970.0
2009-08-24 03:02:00,952.965,953.004,952.832,952.929,8440.0
2009-08-24 03:03:00,952.924,953.089,952.924,953.045,4690.0
2009-08-24 03:04:00,953.141,953.141,952.936,953.051,3810.0
2009-08-24 03:05:00,953.169,953.179,952.986,952.986,3450.0
2009-08-24 03:06:00,952.97,952.999,952.923,952.954,5530.0
2009-08-24 03:07:00,952.969,952.969,952.866,952.892,3820.0
2009-08-24 03:08:00,953.027,953.038,952.871,953.038,7630.0
2009-08-24 03:09:00,952.946,953.059,952.946,953.035,6690.0
2009-08-24 03:10:00,952.987,953.026,952.837,952.889,6620.0
2009-08-24 03:11:00,952.925,953.021,952.737,953.021,6090.0
2009-08-24 03:12:00,953.04,953.123,952.92,953.048,4610.0
2009-08-24 03:13:00,953.022,953.041,952.955,952.955,5850.0
2009-08-24 03:14:00,952.986,953.345,952.986,953.214,5960.0
2009-08-24 03:15:00,953.262,953.429,953.21,953.429,5810.0
2009-08-24 03:16:00,953.307,953.551,953.307,953.508,5060.0
2009-08-24 03:17:00,953.522,953.527,953.429,953.504,4720.0
2009-08-24 03:18:00,953.587,953.64,953.208,953.208,4450.0
2009-08-24 03:19:00,953.31,953.5,953.123,953.123,4380.0
2009-08-24 03:20:00,953.216,953.38,953.151,953.351,3100.0
2009-08-24 03:21:00,953.346,953.346,953.016,953.224,3960.0
2009-08-24 03:22:00,953.287,953.376,953.184,953.237,2930.0
2009-08-24 03:23:00,953.352,953.52,953.352,953.409,4290.0
2009-08-24 03:24:00,953.367,953.449,953.344,953.37,6680.0
2009-08-24 03:25:00,953.453,953.604,953.415,953.415,5030.0
2009-08-24 03:26:00,953.388,953.494,953.388,953.494,3680.0
2009-08-24 03:27:00,953.492,953.524,953.363,953.47,6150.0
2009-08-24 03:28:00,953.421,953.421,953.221,953.255,3370.0
2009-08-24 03:29:00,953.269,953.336,953.216,953.288,4170.0
2009-08-24 03:30:00,953.458,953.522,953.233,953.233,3960.0
2009-08-24 03:31:00,953.407,953.407,953.264,953.286,6790.0
2009-08-24 03:32:00,953.276,953.276,953.158,953.16,5470.0
2009-08-24 03:33:00,953.308,953.562,953.158,953.16,3520.0
2009-08-24 03:34:00,953.272,953.398,953.046,953.083,4370.0
2009-08-24 03:35:00,953.149,953.247,952.905,953.138,5680.0
2009-08-24 03:36:00,953.144,953.255,953.095,953.095,4330.0
2009-08-24 03:37:00,953.083,953.24,953.083,953.122,3370.0
2009-08-24 03:38:00,953.169,953.169,952.983,953.036,3840.0
2009-08-24 03:39:00,953.067,953.246,953.067,953.069,3360.0
2009-08-24 03:40:00,953.072,953.28,952.899,953.28,4160.0
2009-08-24 03:41:00,953.295,953.303,953.166,953.303,5720.0
2009-08-24 03:42:00,953.361,953.374,953.146,953.329,4590.0
2009-08-24 03:43:00,953.422,953.434,953.237,953.263,5850.0
2009-08-24 03:44:00,953.303,953.403,953.201,953.266,4820.0
2009-08-24 03:45:00,953.204,953.31,953.138,953.201,4010.0
2009-08-24 03:46:00,953.294,953.477,953.265,953.469,5000.0
2009-08-24 03:47:00,953.372,953.45,953.215,953.45,4940.0
2009-08-24 03:48:00,953.368,953.538,953.368,953.403,7770.0
2009-08-24 03:49:00,953.4,953.52,953.284,953.52,3920.0
2009-08-24 03:50:00,953.552,953.666,953.552,953.592,7400.0
2009-08-24 03:51:00,953.536,953.733,953.536,953.587,9930.0
2009-08-24 03:52:00,953.426,953.602,953.33,953.479,4300.0
2009-08-24 03:53:00,953.448,953.656,953.315,953.51,6670.0
2009-08-24 03:54:00,953.582,953.582,953.268,953.433,5940.0
2009-08-24 03:55:00,953.439,953.586,953.439,953.541,8100.0
2009-08-24 03:56:00,953.457,953.457,953.181,953.34,4310.0
2009-08-24 03:57:00,953.347,953.436,953.258,953.258,3750.0
2009-08-24 03:58:00,953.378,953.466,953.296,953.366,7120.0
2009-08-24 03:59:00,953.407,953.495,953.395,953.47,8480.0
2009-08-24 04:00:00,953.371,953.371,953.038,953.082,2950.0
2009-08-24 04:01:00,952.906,953.168,952.899,953.0,3630.0
2009-08-24 04:02:00,953.062,953.172,953.041,953.041,2380.0
2009-08-24 04:03:00,953.073,953.079,952.777,952.777,3670.0
2009-08-24 04:04:00,952.652,952.847,952.607,952.788,4740.0
2009-08-24 04:05:00,952.69,952.806,952.565,952.633,6060.0
2009-08-24 04:06:00,952.606,952.669,952.551,952.551,3050.0
2009-08-24 04:07:00,952.566,952.771,952.41,952.714,4610.0
2009-08-24 04:08:00,952.631,952.631,952.362,952.451,8170.0
2009-08-24 04:09:00,952.484,952.484,952.252,952.453,5430.0
2009-08-24 04:10:00,952.603,952.832,952.603,952.721,3400.0
2009-08-24 04:11:00,952.685,952.743,952.447,952.56,3690.0
2009-08-24 04:12:00,952.493,952.517,952.281,952.403,3560.0
2009-08-24 04:13:00,952.298,952.564,952.298,952.564,4450.0
2009-08-24 04:14:00,952.492,952.669,952.411,952.669,2600.0
2009-08-24 04:15:00,952.79,952.814,952.526,952.526,7210.0
2009-08-24 04:16:00,952.544,952.702,952.536,952.591,4630.0
2009-08-24 04:17:00,952.524,952.642,952.506,952.642,4740.0
2009-08-24 04:18:00,952.638,952.759,952.534,952.577,5400.0
2009-08-24 04:19:00,952.714,952.747,952.555,952.6,6250.0
2009-08-24 04:20:00,952.559,952.683,952.516,952.683,3130.0
2009-08-24 04:21:00,952.719,952.777,952.621,952.777,6730.0
2009-08-24 04:22:00,952.738,952.767,952.652,952.684,5880.0
2009-08-24 04:23:00,952.724,952.807,952.676,952.727,6530.0
2009-08-24 04:24:00,952.645,952.72,952.544,952.691,3680.0
2009-08-24 04:25:00,952.776,952.834,952.62,952.62,5040.0
2009-08-24 04:26:00,952.559,952.624,952.518,952.547,3240.0
2009-08-24 04:27:00,952.654,952.801,952.654,952.674,6040.0
2009-08-24 04:28:00,952.614,952.768,952.556,952.556,1780.0
2009-08-24 04:29:00,952.513,952.544,952.422,952.515,6220.0
2009-08-24 04:30:00,952.547,952.733,952.547,952.626,3340.0
2009-08-24 04:31:00,952.583,952.733,952.583,952.733,1490.0
2009-08-24 04:32:00,952.669,952.705,952.592,952.69,3690.0
2009-08-24 04:33:00,952.769,952.775,952.736,952.747,2510.0
2009-08-24 04:34:00,952.829,952.942,952.785,952.785,6320.0
2009-08-24 04:35:00,952.8,952.8,952.8,952.8,510.0
2009-08-24 04:36:00,952.863,953.115,952.863,953.115,4010.0
2009-08-24 04:37:00,953.098,953.098,953.065,953.065,1310.0
2009-08-24 04:38:00,953.097,953.097,952.863,952.949,3520.0
2009-08-24 04:39:00,953.004,953.006,952.929,952.997,3200.0
2009-08-24 04:40:00,952.908,952.995,952.872,952.899,7400.0
2009-08-24 04:41:00,952.999,952.999,952.904,952.947,2090.0
2009-08-24 04:42:00,953.0,953.08,952.97,952.97,4420.0
2009-08-24 04:43:00,953.022,953.07,952.92,953.049,4420.0
2009-08-24 04:44:00,952.961,953.036,952.81,952.81,2630.0
2009-08-24 04:45:00,952.817,953.005,952.817,953.005,4630.0
2009-08-24 04:46:00,952.92,953.025,952.835,952.835,4690.0
2009-08-24 04:47:00,952.697,952.814,952.683,952.814,3080.0
2009-08-24 04:48:00,952.846,952.923,952.763,952.85,4360.0
2009-08-24 04:49:00,952.818,952.883,952.787,952.79,6870.0
2009-08-24 04:50:00,952.714,952.92,952.714,952.807,9590.0
2009-08-24 04:51:00,952.764,952.897,952.764,952.838,3920.0
2009-08-24 04:52:00,952.808,952.863,952.736,952.763,4720.0
2009-08-24 04:53:00,952.801,952.92,952.786,952.857,5340.0
2009-08-24 04:54:00,952.755,952.755,952.667,952.679,7590.0
2009-08-24 04:55:00,952.636,952.703,952.595,952.603,5510.0
2009-08-24 04:56:00,952.653,952.862,952.591,952.591,4280.0
2009-08-24 04:57:00,952.576,952.646,952.522,952.553,7370.0
2009-08-24 04:58:00,952.597,952.699,952.529,952.529,6500.0
2009-08-24 04:59:00,952.539,952.845,952.539,952.614,5990.0
2009-08-24 05:00:00,952.548,952.611,952.433,952.611,2010.0
2009-08-24 05:01:00,952.749,952.919,952.718,952.718,2540.0
2009-08-24 05:02:00,952.497,952.506,952.357,952.403,3240.0
2009-08-24 05:03:00,952.446,952.47,952.384,952.416,2850.0
2009-08-24 05:04:00,952.453,952.724,952.432,952.59,5380.0
2009-08-24 05:05:00,952.572,952.572,952.35,952.35,3980.0
2009-08-24 05:06:00,952.409,952.6,952.353,952.514,3740.0
2009-08-24 05:07:00,952.516,952.516,952.382,952.409,3410.0
2009-08-24 05:08:00,952.487,952.714,952.475,952.582,3960.0
2009-08-24 05:09:00,952.556,952.579,952.333,952.579,4620.0
2009-08-24 05:10:00,952.621,952.621,952.423,952.573,4050.0
2009-08-24 05:11:00,952.476,952.556,952.475,952.493,4010.0
2009-08-24 05:12:00,952.549,952.595,952.467,952.544,2980.0
2009-08-24 05:13:00,952.453,952.609,952.441,952.589,4060.0
2009-08-24 05:14:00,952.529,952.703,952.41,952.41,2950.0
2009-08-24 05:15:00,952.451,952.642,952.451,952.483,3060.0
2009-08-24 05:16:00,952.573,952.617,952.551,952.551,3030.0
2009-08-24 05:17:00,952.491,952.656,952.491,952.587,2940.0
2009-08-24 05:18:00,952.579,952.641,952.468,952.614,2400.0
2009-08-24 05:19:00,952.574,952.654,952.492,952.556,6560.0
2009-08-24 05:20:00,952.569,952.747,952.558,952.607,4180.0
2009-08-24 05:21:00,952.574,952.622,952.509,952.57,4010.0
2009-08-24 05:22:00,952.579,952.751,952.575,952.751,2950.0
2009-08-24 05:23:00,952.758,952.758,952.566,952.689,3390.0
2009-08-24 05:24:00,952.603,952.735,952.561,952.688,3190.0
2009-08-24 05:25:00,952.762,952.762,952.674,952.674,2260.0
2009-08-24 05:26:00,952.685,952.685,952.56,952.581,3680.0
2009-08-24 05:27:00,952.593,952.77,952.593,952.757,3510.0
2009-08-24 05:28:00,952.76,952.885,952.665,952.665,3100.0
2009-08-24 05:29:00,952.597,952.729,952.57,952.688,3140.0
2009-08-24 05:30:00,952.709,952.792,952.63,952.711,3120.0
2009-08-24 05:31:00,952.811,952.858,952.677,952.801,3410.0
2009-08-24 05:32:00,952.821,952.838,952.755,952.785,4000.0
2009-08-24 05:33:00,952.752,952.858,952.752,952.808,3100.0
2009-08-24 05:34:00,952.796,952.919,952.744,952.919,2860.0
2009-08-24 05:35:00,952.874,952.924,952.736,952.799,3620.0
2009-08-24 05:36:00,952.68,952.881,952.68,952.689,3590.0
2009-08-24 05:37:00,952.636,952.86,952.636,952.705,3710.0
2009-08-24 05:38:00,952.553,952.783,952.53,952.783,2800.0
2009-08-24 05:39:00,952.633,952.841,952.631,952.719,2730.0
2009-08-24 05:40:00,952.709,952.822,952.594,952.594,3790.0
2009-08-24 05:41:00,952.545,952.632,952.529,952.529,4490.0
2009-08-24 05:42:00,952.662,952.791,952.66,952.791,4510.0
2009-08-24 05:44:00,952.755,952.764,952.682,952.755,2360.0
2009-08-24 05:45:00,952.793,952.853,952.751,952.751,2010.0
2009-08-24 05:46:00,952.743,952.945,952.676,952.813,4340.0
2009-08-24 05:47:00,952.751,952.961,952.751,952.921,2640.0
2009-08-24 05:48:00,953.014,953.145,952.959,953.145,3000.0
2009-08-24 05:49:00,953.134,953.273,952.963,953.247,4670.0
2009-08-24 05:50:00,953.299,953.299,953.15,953.263,3230.0
2009-08-24 05:51:00,953.377,953.437,953.22,953.351,3410.0
2009-08-24 05:52:00,953.225,953.388,953.225,953.277,2270.0
2009-08-24 05:53:00,953.334,953.468,953.306,953.427,4180.0
2009-08-24 05:54:00,953.194,953.31,953.098,953.159,4890.0
2009-08-24 05:55:00,953.286,953.349,953.234,953.244,4890.0
2009-08-24 05:56:00,953.29,953.299,953.211,953.211,2920.0
2009-08-24 05:57:00,953.299,953.299,953.173,953.173,2660.0
2009-08-24 05:58:00,953.029,953.333,953.029,953.217,2560.0
2009-08-24 05:59:00,953.198,953.198,953.024,953.043,3490.0
2009-08-24 06:00:00,953.133,953.314,953.089,953.089,3910.0
2009-08-24 06:01:00,953.17,953.25,953.053,953.053,4800.0
2009-08-24 06:02:00,953.202,953.344,953.202,953.253,4340.0
2009-08-24 06:03:00,953.223,953.305,952.827,952.827,3820.0
2009-08-24 06:04:00,952.781,953.055,952.697,952.994,3290.0
2009-08-24 06:05:00,953.08,953.08,953.08,953.08,3130.0
2009-08-24 06:06:00,952.969,952.969,952.809,952.879,3130.0
2009-08-24 06:07:00,952.855,952.968,952.742,952.742,5760.0
2009-08-24 06:08:00,952.762,952.905,952.751,952.789,5150.0
2009-08-24 06:09:00,952.753,952.819,952.67,952.766,4920.0
2009-08-24 06:10:00,952.799,952.799,952.603,952.7,4650.0
2009-08-24 06:11:00,952.714,952.839,952.681,952.833,3220.0
2009-08-24 06:12:00,952.855,952.855,952.603,952.612,3550.0
2009-08-24 06:13:00,952.793,952.793,952.519,952.765,3430.0
2009-08-24 06:14:00,952.802,952.921,952.728,952.892,4650.0
2009-08-24 06:15:00,952.825,952.825,952.507,952.507,5210.0
2009-08-24 06:16:00,952.568,952.763,952.542,952.763,4810.0
2009-08-24 06:17:00,952.685,952.685,952.538,952.554,5260.0
2009-08-24 06:18:00,952.662,952.989,952.662,952.793,6730.0
2009-08-24 06:19:00,952.8,952.8,952.673,952.673,5810.0
2009-08-24 06:20:00,952.612,952.909,952.612,952.727,4100.0
2009-08-24 06:21:00,952.689,952.862,952.502,952.862,4830.0
2009-08-24 06:22:00,952.858,952.92,952.784,952.784,4800.0
2009-08-24 06:23:00,952.81,952.918,952.685,952.81,4810.0
2009-08-24 06:24:00,952.771,952.875,952.771,952.8,2950.0
2009-08-24 06:25:00,952.74,953.03,952.74,953.03,3330.0
2009-08-24 06:26:00,953.029,953.242,953.029,953.125,4630.0
2009-08-24 06:27:00,953.101,953.101,952.981,952.981,2740.0
2009-08-24 06:28:00,953.068,953.231,953.068,953.098,3390.0
2009-08-24 06:29:00,953.033,953.097,952.988,952.988,4200.0
2009-08-24 06:30:00,952.931,953.115,952.931,953.115,3720.0
2009-08-24 06:31:00,953.116,953.182,953.006,953.039,3630.0
2009-08-24 06:32:00,952.999,953.056,952.872,953.05,3070.0
2009-08-24 06:33:00,953.095,953.296,953.095,953.247,4930.0
2009-08-24 06:34:00,953.276,953.41,953.167,953.294,3300.0
2009-08-24 06:35:00,953.315,953.418,953.085,953.085,4120.0
2009-08-24 06:36:00,953.05,953.173,952.99,953.098,4370.0
2009-08-24 06:37:00,952.976,953.202,952.976,953.014,5080.0
2009-08-24 06:38:00,953.003,953.16,952.98,953.16,2650.0
2009-08-24 06:39:00,953.019,953.209,953.002,953.088,6510.0
2009-08-24 06:40:00,952.969,953.099,952.956,953.073,4340.0
2009-08-24 06:41:00,952.865,952.965,952.808,952.808,6290.0
2009-08-24 06:42:00,952.878,953.025,952.856,953.025,2750.0
2009-08-24 06:43:00,953.003,953.011,952.937,953.001,3360.0
2009-08-24 06:44:00,952.939,953.03,952.86,953.03,3890.0
2009-08-24 06:45:00,952.901,953.041,952.901,952.959,3600.0
2009-08-24 06:46:00,952.998,953.074,952.919,952.919,3910.0
2009-08-24 06:47:00,952.994,953.055,952.967,952.972,4470.0
2009-08-24 06:48:00,952.961,953.196,952.949,953.196,4990.0
2009-08-24 06:49:00,953.189,953.329,953.179,953.179,5420.0
2009-08-24 06:50:00,953.077,953.175,953.077,953.175,3540.0
2009-08-24 06:51:00,953.122,953.191,953.064,953.099,5210.0
2009-08-24 06:52:00,953.178,953.229,953.127,953.187,4510.0
2009-08-24 06:53:00,953.19,953.23,953.097,953.204,3430.0
2009-08-24 06:54:00,953.233,953.233,953.098,953.098,4370.0
2009-08-24 06:55:00,953.168,953.235,953.038,953.181,2910.0
2009-08-24 06:56:00,952.996,953.164,952.996,953.131,3680.0
2009-08-24 06:57:00,953.093,953.286,953.08,953.115,4630.0
2009-08-24 06:58:00,953.107,953.139,953.043,953.058,2780.0
2009-08-24 06:59:00,953.171,953.216,953.044,953.215,5210.0
2009-08-24 07:00:00,953.195,953.195,953.079,953.11,4630.0
2009-08-24 07:01:00,953.202,953.239,953.102,953.207,5910.0
2009-08-24 07:02:00,953.314,953.422,953.304,953.387,4000.0
2009-08-24 07:03:00,953.248,953.369,953.229,953.288,3860.0
2009-08-24 07:04:00,953.275,953.333,953.264,953.264,4820.0
2009-08-24 07:05:00,953.261,953.46,953.244,953.244,4500.0
2009-08-24 07:06:00,953.344,953.447,953.314,953.366,5060.0
2009-08-24 07:07:00,953.366,953.431,953.288,953.288,6070.0
2009-08-24 07:08:00,953.376,953.442,953.182,953.442,7270.0
2009-08-24 07:09:00,953.467,953.607,953.4,953.451,10100.0
2009-08-24 07:10:00,953.392,953.43,953.335,953.379,4680.0
2009-08-24 07:11:00,953.427,953.504,953.346,953.472,5000.0
2009-08-24 07:12:00,953.491,953.533,953.36,953.372,5190.0
2009-08-24 07:13:00,953.378,953.617,953.378,953.433,5540.0
2009-08-24 07:14:00,953.371,953.452,953.286,953.337,4480.0
2009-08-24 07:15:00,953.343,953.436,953.29,953.363,3860.0
2009-08-24 07:16:00,953.334,953.396,953.321,953.35,4640.0
2009-08-24 07:17:00,953.307,953.448,953.192,953.297,4910.0
2009-08-24 07:18:00,953.367,953.367,953.193,953.259,4120.0
2009-08-24 07:19:00,953.172,953.292,953.1,953.29,8230.0
2009-08-24 07:20:00,953.231,953.231,953.011,953.067,3690.0
2009-08-24 07:21:00,953.057,953.142,952.998,952.998,5120.0
2009-08-24 07:22:00,952.939,952.965,952.826,952.921,4230.0
2009-08-24 07:23:00,952.85,952.932,952.753,952.753,4930.0
2009-08-24 07:24:00,952.771,952.913,952.771,952.872,1650.0
2009-08-24 07:25:00,952.942,953.042,952.877,952.91,3770.0
2009-08-24 07:26:00,953.011,953.106,952.981,953.064,3990.0
2009-08-24 07:27:00,953.066,953.164,953.026,953.164,3970.0
2009-08-24 07:28:00,953.234,953.296,953.149,953.149,3340.0
2009-08-24 07:29:00,953.326,953.326,953.157,953.279,3510.0
2009-08-24 07:30:00,953.171,953.171,952.925,952.952,6040.0
2009-08-24 07:31:00,953.07,953.183,953.008,953.155,5050.0
2009-08-24 07:32:00,953.215,953.215,952.933,952.933,3260.0
2009-08-24 07:33:00,952.963,952.97,952.733,952.733,4090.0
2009-08-24 07:34:00,952.842,953.051,952.651,952.681,4690.0
2009-08-24 07:35:00,952.646,952.965,952.612,952.965,3490.0
2009-08-24 07:36:00,953.088,953.088,952.664,952.698,3500.0
2009-08-24 07:37:00,952.663,952.709,952.663,952.7,3920.0
2009-08-24 07:38:00,952.61,952.767,952.61,952.753,3980.0
2009-08-24 07:39:00,952.797,952.915,952.745,952.745,6650.0
2009-08-24 07:40:00,952.652,952.791,952.634,952.672,4200.0
2009-08-24 07:41:00,952.613,952.662,952.598,952.598,4210.0
2009-08-24 07:42:00,952.567,952.657,952.567,952.657,6020.0
2009-08-24 07:43:00,952.604,952.79,952.604,952.79,3520.0
2009-08-24 07:44:00,952.581,952.784,952.581,952.765,4150.0
2009-08-24 07:45:00,952.847,952.923,952.799,952.887,4220.0
2009-08-24 07:46:00,952.841,953.026,952.841,953.026,3360.0
2009-08-24 07:47:00,952.984,953.025,952.892,952.928,4180.0
2009-08-24 07:48:00,952.99,953.18,952.99,953.089,6580.0
2009-08-24 07:49:00,953.158,953.158,952.916,952.916,3330.0
2009-08-24 07:50:00,952.952,953.177,952.952,953.177,4340.0
2009-08-24 07:51:00,953.182,953.244,953.03,953.108,5010.0
2009-08-24 07:52:00,953.054,953.152,952.965,953.019,4290.0
2009-08-24 07:53:00,953.061,953.206,953.038,953.158,3790.0
2009-08-24 07:54:00,953.165,953.212,953.124,953.124,6020.0
2009-08-24 07:55:00,953.125,953.165,952.923,953.165,3370.0
2009-08-24 07:56:00,953.141,953.228,953.076,953.09,5830.0
2009-08-24 07:57:00,953.103,953.103,952.947,952.989,4600.0
2009-08-24 07:58:00,953.038,953.201,952.975,952.975,6070.0
2009-08-24 07:59:00,953.004,953.118,953.004,953.096,4220.0
2009-08-24 08:00:00,953.115,953.176,953.002,953.104,4020.0
2009-08-24 08:01:00,953.084,953.263,953.074,953.263,3310.0
2009-08-24 08:02:00,953.25,953.25,953.083,953.089,3410.0
2009-08-24 08:03:00,953.058,953.162,953.041,953.081,3000.0
2009-08-24 08:04:00,953.126,953.126,952.938,953.036,2410.0
2009-08-24 08:05:00,953.04,953.183,953.004,953.112,3060.0
2009-08-24 08:06:00,953.172,953.172,953.016,953.171,3840.0
2009-08-24 08:07:00,952.99,953.124,952.99,953.039,2800.0
2009-08-24 08:08:00,953.1,953.215,953.01,953.101,3360.0
2009-08-24 08:09:00,952.978,953.009,952.854,952.909,3180.0
2009-08-24 08:10:00,952.862,952.943,952.441,952.818,5130.0
2009-08-24 08:11:00,952.604,952.776,952.488,952.519,4240.0
2009-08-24 08:12:00,952.5,952.738,952.211,952.738,4180.0
2009-08-24 08:13:00,952.761,952.833,952.652,952.744,5150.0
2009-08-24 08:14:00,952.709,952.773,952.469,952.697,2910.0
2009-08-24 08:15:00,952.744,953.01,952.744,953.01,4260.0
2009-08-24 08:16:00,952.96,953.081,952.698,953.076,3930.0
2009-08-24 08:17:00,953.078,953.196,953.014,953.196,3700.0
2009-08-24 08:18:00,953.171,953.181,952.834,953.001,2550.0
2009-08-24 08:19:00,953.154,953.301,953.046,953.163,3620.0
2009-08-24 08:20:00,953.1,953.233,952.735,953.099,4060.0
2009-08-24 08:21:00,953.223,953.441,953.223,953.441,2600.0
2009-08-24 08:22:00,953.42,953.42,952.987,953.309,4240.0
2009-08-24 08:23:00,953.333,953.333,953.071,953.288,4730.0
2009-08-24 08:24:00,953.294,953.498,953.276,953.453,3960.0
2009-08-24 08:25:00,953.542,953.596,953.366,953.366,5550.0
2009-08-24 08:26:00,953.295,953.295,953.029,953.118,3960.0
2009-08-24 08:27:00,953.302,953.432,953.276,953.432,3300.0
2009-08-24 08:28:00,953.308,953.308,952.728,953.183,3690.0
2009-08-24 08:29:00,953.142,953.354,953.142,953.354,3580.0
2009-08-24 08:30:00,953.368,953.387,953.008,953.208,3630.0
2009-08-24 08:31:00,953.312,953.405,953.217,953.405,5200.0
2009-08-24 08:32:00,953.356,953.589,952.783,953.586,3770.0
2009-08-24 08:33:00,953.545,953.689,953.535,953.574,5030.0
2009-08-24 08:34:00,953.422,953.454,953.043,953.378,4230.0
2009-08-24 08:35:00,953.507,953.653,953.259,953.653,4040.0
2009-08-24 08:36:00,953.525,953.525,953.078,953.343,2820.0
2009-08-24 08:37:00,953.47,953.519,953.424,953.47,3390.0
2009-08-24 08:38:00,953.393,953.574,953.292,953.574,2760.0
2009-08-24 08:39:00,953.614,953.675,953.494,953.546,5100.0
2009-08-24 08:40:00,953.415,953.508,953.206,953.481,4030.0
2009-08-24 08:41:00,953.598,953.672,953.512,953.638,3130.0
2009-08-24 08:42:00,953.65,953.803,953.468,953.803,2770.0
2009-08-24 08:43:00,953.951,954.241,953.875,953.936,5050.0
2009-08-24 08:44:00,953.892,953.922,953.598,953.803,3140.0
2009-08-24 08:45:00,953.893,954.046,953.491,953.491,3800.0
2009-08-24 08:46:00,953.489,953.691,953.161,953.161,4490.0
2009-08-24 08:47:00,953.161,953.517,953.161,953.517,4950.0
2009-08-24 08:48:00,953.378,953.378,952.975,953.335,3080.0
2009-08-24 08:49:00,953.301,953.536,953.252,953.401,4910.0
2009-08-24 08:50:00,953.503,953.533,953.146,953.326,1970.0
2009-08-24 08:51:00,953.376,953.474,953.296,953.458,4090.0
2009-08-24 08:52:00,953.482,953.546,953.333,953.373,2560.0
2009-08-24 08:53:00,953.261,953.444,953.219,953.219,3340.0
2009-08-24 08:54:00,953.202,953.22,952.908,953.063,4480.0
2009-08-24 08:55:00,953.09,953.538,953.09,953.538,4610.0
2009-08-24 08:56:00,953.499,953.856,953.483,953.838,2220.0
2009-08-24 08:57:00,953.795,953.994,953.544,953.994,2240.0
2009-08-24 08:58:00,953.983,953.983,953.556,953.614,3180.0
2009-08-24 08:59:00,953.601,953.744,953.537,953.663,3080.0
2009-08-24 09:00:00,953.431,953.63,953.116,953.244,4940.0
2009-08-24 09:01:00,953.44,953.44,953.094,953.305,6670.0
2009-08-24 09:02:00,952.964,953.326,952.706,953.047,7800.0
2009-08-24 09:03:00,952.983,953.21,952.889,953.103,5810.0
2009-08-24 09:04:00,952.985,953.098,952.757,953.098,8960.0
2009-08-24 09:05:00,953.001,953.101,952.956,953.062,4070.0
2009-08-24 09:06:00,953.05,953.089,952.647,952.92,4830.0
2009-08-24 09:07:00,952.98,953.164,952.98,953.034,3800.0
2009-08-24 09:08:00,952.958,953.055,952.681,952.925,4090.0
2009-08-24 09:09:00,952.984,953.016,952.878,952.929,4670.0
2009-08-24 09:10:00,952.906,953.026,952.606,953.026,4710.0
2009-08-24 09:11:00,952.922,953.027,952.822,952.861,3690.0
2009-08-24 09:12:00,952.852,952.852,952.523,952.776,4940.0
2009-08-24 09:13:00,952.793,952.834,952.67,952.67,6000.0
2009-08-24 09:14:00,952.58,952.876,952.256,952.609,5220.0
2009-08-24 09:15:00,952.59,953.115,952.59,953.115,4570.0
2009-08-24 09:16:00,953.039,953.224,953.039,953.172,5570.0
2009-08-24 09:17:00,953.13,953.186,952.948,953.186,4170.0
2009-08-24 09:18:00,953.08,953.149,952.775,953.091,5630.0
2009-08-24 09:19:00,953.089,953.335,953.065,953.335,4670.0
2009-08-24 09:20:00,953.31,953.31,953.121,953.149,3630.0
2009-08-24 09:21:00,953.073,953.073,952.989,953.069,5120.0
2009-08-24 09:22:00,953.09,953.128,952.877,953.026,5370.0
2009-08-24 09:23:00,953.126,953.296,953.126,953.288,4980.0
2009-08-24 09:24:00,953.299,953.341,953.077,953.077,4570.0
2009-08-24 09:25:00,953.13,953.27,953.13,953.27,7530.0
2009-08-24 09:26:00,953.173,953.173,952.785,953.067,5880.0
2009-08-24 09:27:00,953.067,953.141,952.827,952.827,5110.0
2009-08-24 09:28:00,952.807,952.807,952.636,952.636,5950.0
2009-08-24 09:29:00,952.689,952.71,952.537,952.537,5840.0
2009-08-24 09:30:00,952.357,952.495,951.968,952.495,4470.0
2009-08-24 09:31:00,952.563,952.645,952.548,952.607,6240.0
2009-08-24 09:32:00,952.425,952.628,952.277,952.62,5690.0
2009-08-24 09:33:00,952.775,953.043,952.775,953.043,5950.0
2009-08-24 09:34:00,952.851,953.108,952.851,953.066,4080.0
2009-08-24 09:35:00,953.015,953.188,952.944,952.944,5920.0
2009-08-24 09:36:00,952.888,952.888,952.646,952.884,4130.0
2009-08-24 09:37:00,952.952,953.084,952.893,953.084,6440.0
2009-08-24 09:38:00,953.09,953.09,952.545,953.09,8780.0
2009-08-24 09:39:00,953.16,953.272,952.921,953.085,4710.0
2009-08-24 09:40:00,953.083,953.292,953.045,953.292,6810.0
2009-08-24 09:41:00,953.312,953.315,953.171,953.177,3330.0
2009-08-24 09:42:00,953.061,953.43,953.008,953.406,3870.0
2009-08-24 09:43:00,953.442,953.507,953.305,953.382,5130.0
2009-08-24 09:44:00,953.356,953.449,953.079,953.449,6080.0
2009-08-24 09:45:00,953.474,953.525,953.42,953.448,3860.0
2009-08-24 09:46:00,953.452,953.476,952.99,953.35,4940.0
2009-08-24 09:47:00,953.332,953.513,953.332,953.513,4960.0
2009-08-24 09:48:00,953.525,953.687,953.174,953.687,4320.0
2009-08-24 09:49:00,953.683,953.683,953.584,953.609,6440.0
2009-08-24 09:50:00,953.641,953.698,953.337,953.573,46410.0
2009-08-24 09:51:00,953.645,953.667,953.564,953.564,6340.0
2009-08-24 09:52:00,953.493,953.544,953.182,953.516,6750.0
2009-08-24 09:53:00,953.445,953.527,953.278,953.278,5250.0
2009-08-24 09:54:00,953.252,953.252,952.744,953.052,4500.0
2009-08-24 09:55:00,953.007,953.077,952.983,953.064,7960.0
2009-08-24 09:56:00,952.983,953.091,952.795,953.008,5970.0
2009-08-24 09:57:00,953.111,953.272,953.0,953.272,5950.0
2009-08-24 09:58:00,953.219,953.219,952.803,953.171,6560.0
2009-08-24 09:59:00,953.158,953.408,953.158,953.408,3870.0
2009-08-24 10:00:00,953.336,953.47,953.108,953.47,7210.0
2009-08-24 10:01:00,953.403,953.7,953.403,953.611,5290.0
2009-08-24 10:02:00,953.399,953.493,953.212,953.407,4670.0
2009-08-24 10:03:00,953.506,953.581,953.216,953.216,4320.0
2009-08-24 10:04:00,953.283,953.295,953.006,953.295,4630.0
2009-08-24 10:05:00,953.211,953.259,953.168,953.22,6290.0
2009-08-24 10:06:00,953.21,953.245,952.791,953.245,4660.0
2009-08-24 10:07:00,953.257,953.379,953.139,953.303,4800.0
2009-08-24 10:08:00,953.292,953.483,953.227,953.419,4790.0
2009-08-24 10:09:00,953.514,953.514,953.35,953.35,5020.0
2009-08-24 10:10:00,953.298,953.354,952.969,953.354,30640.0
2009-08-24 10:11:00,953.475,953.559,953.474,953.507,5600.0
2009-08-24 10:12:00,953.321,953.426,952.679,953.426,5410.0
2009-08-24 10:13:00,953.588,953.784,953.576,953.65,4770.0
2009-08-24 10:14:00,953.648,953.776,953.346,953.776,4820.0
2009-08-24 10:15:00,953.71,953.765,953.505,953.505,48690.0
2009-08-24 10:16:00,953.414,953.7,953.31,953.7,6350.0
2009-08-24 10:17:00,953.574,953.748,953.55,953.628,5340.0
2009-08-24 10:18:00,953.825,953.842,953.358,953.632,4090.0
2009-08-24 10:19:00,953.723,953.815,953.642,953.776,3550.0
2009-08-24 10:20:00,953.696,953.964,953.475,953.635,4660.0
2009-08-24 10:21:00,953.736,953.928,953.707,953.848,5210.0
2009-08-24 10:22:00,953.705,953.705,953.318,953.667,5450.0
2009-08-24 10:23:00,953.693,953.789,953.649,953.734,5930.0
2009-08-24 10:24:00,953.583,953.583,953.107,953.574,5600.0
2009-08-24 10:25:00,953.606,953.606,953.422,953.462,3740.0
2009-08-24 10:26:00,953.453,953.504,952.756,953.375,6450.0
2009-08-24 10:27:00,953.384,953.59,953.346,953.493,4360.0
2009-08-24 10:28:00,953.453,953.453,953.041,953.386,5660.0
2009-08-24 10:29:00,953.459,953.601,953.459,953.496,5270.0
2009-08-24 10:30:00,953.379,953.446,952.978,953.446,6850.0
2009-08-24 10:31:00,953.527,953.55,953.401,953.547,4800.0
2009-08-24 10:32:00,953.594,953.625,953.517,953.555,4010.0
2009-08-24 10:33:00,953.586,953.678,953.541,953.644,5350.0
2009-08-24 10:34:00,953.7,953.7,953.514,953.661,4360.0
2009-08-24 10:35:00,953.671,953.671,953.408,953.519,6200.0
2009-08-24 10:36:00,953.461,953.521,953.294,953.473,4850.0
2009-08-24 10:37:00,953.411,953.411,953.015,953.015,4990.0
2009-08-24 10:38:00,952.926,953.127,952.667,953.096,4890.0
2009-08-24 10:39:00,953.091,953.155,952.93,952.93,4230.0
2009-08-24 10:40:00,952.933,953.012,952.679,952.922,3970.0
2009-08-24 10:41:00,952.983,953.267,952.983,953.191,4310.0
2009-08-24 10:42:00,953.102,953.102,952.721,953.078,3670.0
2009-08-24 10:43:00,953.133,953.215,952.879,952.879,6800.0
2009-08-24 10:44:00,952.629,953.191,952.629,953.044,4440.0
2009-08-24 10:45:00,953.096,953.269,953.092,953.138,5230.0
2009-08-24 10:46:00,953.163,953.205,952.935,953.205,4910.0
2009-08-24 10:47:00,953.191,953.415,953.191,953.282,3700.0
2009-08-24 10:48:00,953.128,953.256,952.736,953.256,5870.0
2009-08-24 10:49:00,953.358,953.386,953.113,953.113,3880.0
2009-08-24 10:50:00,953.19,953.251,952.834,953.221,5130.0
2009-08-24 10:51:00,953.357,953.62,953.357,953.513,4760.0
2009-08-24 10:52:00,953.48,953.573,953.155,953.573,5070.0
2009-08-24 10:53:00,953.505,953.537,953.419,953.431,4140.0
2009-08-24 10:54:00,953.366,953.445,953.145,953.36,3060.0
2009-08-24 10:55:00,953.377,953.449,953.306,953.352,4700.0
2009-08-24 10:56:00,953.364,953.364,953.146,953.146,5950.0
2009-08-24 10:57:00,953.301,953.418,953.209,953.291,4220.0
2009-08-24 10:58:00,953.216,953.246,953.016,953.188,5670.0
2009-08-24 10:59:00,953.214,953.299,953.152,953.152,2810.0
2009-08-24 11:00:00,953.136,953.757,953.106,953.633,3380.0
2009-08-24 11:01:00,953.689,953.759,953.353,953.353,3580.0
2009-08-24 11:02:00,953.303,953.453,953.114,953.413,5540.0
2009-08-24 11:03:00,953.496,953.504,953.315,953.412,3010.0
2009-08-24 11:04:00,953.278,953.59,953.121,953.121,3540.0
2009-08-24 11:05:00,953.128,953.158,953.034,953.07,4730.0
2009-08-24 11:06:00,953.003,953.057,952.511,952.955,4560.0
2009-08-24 11:07:00,952.89,953.059,952.827,952.827,3260.0
2009-08-24 11:08:00,952.702,953.052,952.702,952.876,43180.0
2009-08-24 11:09:00,952.869,953.015,952.869,952.996,37760.0
2009-08-24 11:10:00,953.125,953.364,953.011,953.251,4530.0
2009-08-24 11:11:00,953.281,953.297,953.01,953.01,2860.0
2009-08-24 11:12:00,952.917,953.208,952.917,953.202,3060.0
2009-08-24 11:13:00,953.286,953.286,953.132,953.242,4130.0
2009-08-24 11:14:00,952.969,953.286,952.61,953.103,5650.0
2009-08-24 11:15:00,953.134,953.134,952.919,953.046,3370.0
2009-08-24 11:16:00,952.958,953.1,952.85,953.1,4270.0
2009-08-24 11:17:00,953.11,953.242,953.06,953.133,4960.0
2009-08-24 11:18:00,953.138,953.194,952.864,953.095,4670.0
2009-08-24 11:19:00,953.241,953.273,953.177,953.227,5100.0
2009-08-24 11:20:00,953.292,953.292,953.008,953.278,4050.0
2009-08-24 11:21:00,953.339,953.45,953.279,953.358,39350.0
2009-08-24 11:22:00,953.28,953.358,952.906,953.237,5370.0
2009-08-24 11:23:00,953.294,953.381,953.193,953.311,44310.0
2009-08-24 11:24:00,953.162,953.391,952.967,953.274,34810.0
2009-08-24 11:25:00,953.35,953.371,953.193,953.299,4410.0
2009-08-24 11:26:00,953.092,953.406,952.872,953.406,3620.0
2009-08-24 11:27:00,953.346,953.388,953.171,953.171,3740.0
2009-08-24 11:28:00,953.118,953.472,952.868,952.868,42320.0
2009-08-24 11:29:00,952.788,953.023,952.788,952.893,6280.0
2009-08-24 11:30:00,952.74,952.767,952.537,952.767,4860.0
2009-08-24 11:31:00,952.793,952.93,952.716,952.718,5500.0
2009-08-24 11:32:00,952.753,952.931,952.482,952.931,4590.0
2009-08-24 11:33:00,952.901,953.124,952.899,953.018,2820.0
2009-08-24 11:34:00,953.058,953.18,952.783,953.18,2650.0
2009-08-24 11:35:00,953.15,953.282,953.15,953.275,2800.0
2009-08-24 11:36:00,953.2,953.248,952.803,953.248,21860.0
2009-08-24 11:37:00,953.385,953.646,953.324,953.607,3760.0
2009-08-24 11:38:00,953.82,953.842,953.363,953.636,5770.0
2009-08-24 11:39:00,953.695,953.836,953.692,953.79,25330.0
2009-08-24 11:40:00,953.799,953.821,953.565,953.749,4410.0
2009-08-24 11:41:00,953.744,953.754,953.66,953.754,3880.0
2009-08-24 11:42:00,953.575,953.575,953.206,953.211,3820.0
2009-08-24 11:43:00,953.339,953.436,953.312,953.366,3570.0
2009-08-24 11:44:00,953.113,953.344,952.916,953.344,3420.0
2009-08-24 11:45:00,953.309,953.525,953.309,953.425,4180.0
2009-08-24 11:46:00,953.307,953.481,952.935,953.402,29360.0
2009-08-24 11:47:00,953.491,953.633,953.409,953.625,5410.0
2009-08-24 11:48:00,953.567,953.567,953.174,953.275,3630.0
2009-08-24 11:49:00,953.348,953.559,953.32,953.491,6070.0
2009-08-24 11:50:00,953.426,953.47,953.027,953.106,5140.0
2009-08-24 11:51:00,953.135,953.404,953.135,953.349,4630.0
2009-08-24 11:52:00,953.362,953.39,952.884,953.192,2840.0
2009-08-24 11:53:00,953.337,953.377,953.231,953.231,4460.0
2009-08-24 11:54:00,953.097,953.177,952.615,953.177,3980.0
2009-08-24 11:55:00,953.179,953.502,953.023,953.046,25690.0
2009-08-24 11:56:00,952.924,952.996,952.776,952.994,42920.0
2009-08-24 11:57:00,953.076,953.237,953.0,953.0,3780.0
2009-08-24 11:58:00,953.086,953.086,952.624,952.937,2900.0
2009-08-24 11:59:00,953.068,953.222,952.907,952.907,2650.0
2009-08-24 12:00:00,953.005,953.005,952.278,952.278,3180.0
2009-08-24 12:01:00,952.313,952.614,952.191,952.614,3080.0
2009-08-24 12:02:00,952.434,952.616,952.325,952.364,4090.0
2009-08-24 12:03:00,952.296,952.296,952.136,952.136,3660.0
2009-08-24 12:04:00,952.019,952.326,951.865,952.326,4020.0
2009-08-24 12:05:00,952.237,952.388,952.17,952.234,3090.0
2009-08-24 12:06:00,952.291,952.386,951.829,952.386,4890.0
2009-08-24 12:07:00,952.432,952.463,952.077,952.077,3970.0
2009-08-24 12:08:00,951.986,952.522,951.986,952.512,3630.0
2009-08-24 12:09:00,952.588,952.866,952.547,952.586,4860.0
2009-08-24 12:10:00,952.353,952.553,952.079,952.419,24820.0
2009-08-24 12:11:00,952.541,952.541,952.379,952.47,3820.0
2009-08-24 12:12:00,952.378,952.696,952.056,952.696,4000.0
2009-08-24 12:13:00,952.664,952.77,952.515,952.554,2500.0
2009-08-24 12:14:00,952.621,952.771,951.93,952.771,2250.0
2009-08-24 12:15:00,952.827,952.99,952.812,952.901,21140.0
2009-08-24 12:16:00,952.707,952.74,952.4,952.74,4330.0
2009-08-24 12:17:00,952.74,952.963,952.627,952.627,4220.0
2009-08-24 12:18:00,952.477,952.629,952.304,952.542,4540.0
2009-08-24 12:19:00,952.542,952.635,952.428,952.614,4180.0
2009-08-24 12:20:00,952.619,952.739,952.528,952.739,3180.0
2009-08-24 12:21:00,952.672,952.719,952.587,952.587,3550.0
2009-08-24 12:22:00,952.67,952.68,952.328,952.565,5220.0
2009-08-24 12:23:00,952.707,952.837,952.604,952.837,4200.0
2009-08-24 12:24:00,952.801,952.801,952.31,952.551,2890.0
2009-08-24 12:25:00,952.717,952.736,952.335,952.335,4190.0
2009-08-24 12:26:00,952.235,952.767,952.235,952.698,33990.0
2009-08-24 12:27:00,952.768,952.893,952.763,952.778,2330.0
2009-08-24 12:28:00,952.827,952.827,952.536,952.731,4280.0
2009-08-24 12:29:00,952.879,952.96,952.774,952.96,3240.0
2009-08-24 12:30:00,952.92,953.067,952.464,952.855,27860.0
2009-08-24 12:31:00,952.942,952.976,952.808,952.862,3390.0
2009-08-24 12:32:00,952.845,952.956,952.431,952.956,18050.0
2009-08-24 12:33:00,952.95,952.95,952.73,952.752,2950.0
2009-08-24 12:34:00,952.619,952.809,952.178,952.809,49170.0
2009-08-24 12:35:00,952.884,953.029,952.884,953.029,33250.0
2009-08-24 12:36:00,952.898,952.898,952.299,952.756,3690.0
2009-08-24 12:37:00,952.773,952.963,952.686,952.812,3980.0
2009-08-24 12:38:00,952.549,952.835,952.414,952.746,3220.0
2009-08-24 12:39:00,952.702,952.9,952.688,952.796,3630.0
2009-08-24 12:40:00,952.797,952.972,952.529,952.972,4150.0
2009-08-24 12:41:00,952.977,953.229,952.904,952.982,3380.0
2009-08-24 12:42:00,953.076,953.09,952.822,953.002,2860.0
2009-08-24 12:43:00,953.097,953.165,953.081,953.081,2690.0
2009-08-24 12:44:00,952.961,952.961,952.645,952.696,11610.0
2009-08-24 12:45:00,952.857,953.155,952.803,953.155,4030.0
2009-08-24 12:46:00,953.096,953.096,952.715,953.067,4280.0
2009-08-24 12:47:00,952.976,953.201,952.976,953.151,5320.0
2009-08-24 12:48:00,953.112,953.112,952.509,953.11,2900.0
2009-08-24 12:49:00,953.142,953.157,952.963,953.079,4190.0
2009-08-24 12:50:00,952.867,953.093,952.298,953.093,20040.0
2009-08-24 12:51:00,953.084,953.183,953.062,953.14,2720.0
2009-08-24 12:52:00,953.004,953.004,952.665,952.948,3130.0
2009-08-24 12:53:00,952.937,953.08,952.9,953.023,2930.0
2009-08-24 12:54:00,953.134,953.225,952.914,952.978,3100.0
2009-08-24 12:55:00,953.069,953.077,952.984,953.053,2930.0
2009-08-24 12:56:00,952.971,952.971,952.649,952.911,18520.0
2009-08-24 12:57:00,952.914,953.068,952.796,953.068,3510.0
2009-08-24 12:58:00,952.807,952.995,952.315,952.995,3520.0
2009-08-24 12:59:00,952.883,952.883,952.693,952.693,2600.0
2009-08-24 13:00:00,952.596,952.847,952.495,952.847,3650.0
2009-08-24 13:01:00,952.877,952.885,952.692,952.729,19910.0
2009-08-24 13:02:00,952.82,952.913,952.576,952.8,2840.0
2009-08-24 13:03:00,952.753,952.912,952.672,952.912,2420.0
2009-08-24 13:04:00,952.963,953.008,952.463,952.902,3710.0
2009-08-24 13:05:00,952.919,953.037,952.803,952.83,34460.0
2009-08-24 13:06:00,952.802,952.962,952.687,952.86,3630.0
2009-08-24 13:07:00,952.9,953.265,952.829,953.265,4340.0
2009-08-24 13:08:00,953.125,953.403,952.481,953.403,3630.0
2009-08-24 13:09:00,953.418,953.476,953.223,953.476,3690.0
2009-08-24 13:10:00,953.516,953.659,953.056,953.659,14130.0
2009-08-24 13:11:00,953.758,953.857,953.611,953.796,19290.0
2009-08-24 13:12:00,953.754,953.816,953.431,953.796,4190.0
2009-08-24 13:13:00,953.95,954.029,953.836,954.017,3080.0
2009-08-24 13:14:00,954.034,955.169,954.034,954.897,3890.0
2009-08-24 13:15:00,954.989,955.228,954.721,954.721,3290.0
2009-08-24 13:16:00,954.646,954.869,954.5,954.869,2920.0
2009-08-24 13:17:00,954.996,955.082,954.974,955.049,3400.0
2009-08-24 13:18:00,955.049,955.286,954.757,955.286,15910.0
2009-08-24 13:19:00,955.079,955.079,954.768,954.953,4930.0
2009-08-24 13:20:00,954.933,955.074,954.548,955.032,19440.0
2009-08-24 13:21:00,955.072,955.434,955.058,955.434,4000.0
2009-08-24 13:22:00,955.584,955.961,955.383,955.961,4710.0
2009-08-24 13:23:00,956.139,956.436,956.007,956.392,12760.0
2009-08-24 13:24:00,956.216,956.467,955.77,956.467,4390.0
2009-08-24 13:25:00,956.527,956.527,956.24,956.413,2850.0
2009-08-24 13:26:00,956.255,956.255,955.76,955.777,3400.0
2009-08-24 13:27:00,955.798,956.069,955.78,956.069,3650.0
2009-08-24 13:28:00,956.024,956.024,955.599,955.814,3130.0
2009-08-24 13:29:00,955.756,955.796,955.544,955.689,3370.0
2009-08-24 13:30:00,955.767,955.966,955.41,955.616,4340.0
2009-08-24 13:31:00,955.597,955.972,955.578,955.822,2900.0
2009-08-24 13:32:00,955.829,955.866,955.434,955.783,3550.0
2009-08-24 13:33:00,955.804,955.909,955.697,955.83,3580.0
2009-08-24 13:34:00,955.909,955.909,955.398,955.648,2880.0
2009-08-24 13:35:00,955.679,955.842,955.53,955.721,4030.0
2009-08-24 13:36:00,955.682,955.682,955.191,955.678,4020.0
2009-08-24 13:37:00,955.803,955.942,955.521,955.764,4850.0
2009-08-24 13:38:00,955.738,955.738,955.23,955.565,3160.0
2009-08-24 13:39:00,955.794,955.889,955.552,955.865,15720.0
2009-08-24 13:40:00,955.757,955.757,955.475,955.686,4490.0
2009-08-24 13:41:00,955.634,955.724,955.545,955.625,2370.0
2009-08-24 13:42:00,955.796,955.796,955.257,955.75,3950.0
2009-08-24 13:43:00,955.669,955.693,955.48,955.672,2610.0
2009-08-24 13:44:00,955.692,955.898,955.512,955.512,3180.0
2009-08-24 13:45:00,955.73,955.85,955.722,955.758,2590.0
2009-08-24 13:46:00,955.811,955.86,955.462,955.687,3690.0
2009-08-24 13:47:00,955.818,955.935,955.759,955.897,4160.0
2009-08-24 13:48:00,955.853,955.853,955.531,955.72,3300.0
2009-08-24 13:49:00,955.748,956.001,955.748,955.881,4080.0
2009-08-24 13:50:00,956.016,956.158,955.892,956.158,3110.0
2009-08-24 13:51:00,956.146,956.182,955.838,955.838,3810.0
2009-08-24 13:52:00,955.808,956.115,955.808,956.115,4670.0
2009-08-24 13:53:00,956.138,956.312,956.015,956.3,21010.0
2009-08-24 13:54:00,956.12,956.189,955.706,956.189,3530.0
2009-08-24 13:55:00,956.204,956.282,956.129,956.129,3730.0
2009-08-24 13:56:00,956.07,956.216,955.777,956.054,3960.0
2009-08-24 13:57:00,956.099,956.223,955.982,956.023,2920.0
2009-08-24 13:58:00,955.918,956.116,955.863,955.97,3530.0
2009-08-24 13:59:00,956.056,956.074,955.68,955.939,4100.0
2009-08-24 14:00:00,955.943,956.035,955.581,956.035,3030.0
2009-08-24 14:01:00,956.15,956.363,955.969,956.217,2700.0
2009-08-24 14:02:00,956.084,956.342,955.602,956.214,3760.0
2009-08-24 14:03:00,956.417,956.447,956.131,956.131,2820.0
2009-08-24 14:04:00,955.903,956.182,955.64,956.182,3390.0
2009-08-24 14:05:00,956.149,956.226,956.006,956.195,2990.0
2009-08-24 14:06:00,956.191,956.223,955.674,956.223,3980.0
2009-08-24 14:07:00,956.194,956.304,956.077,956.304,2740.0
2009-08-24 14:08:00,956.059,956.211,955.87,956.211,4690.0
2009-08-24 14:09:00,956.258,956.344,956.202,956.251,4530.0
2009-08-24 14:10:00,956.152,956.243,955.78,956.243,14540.0
2009-08-24 14:11:00,956.178,956.191,955.893,956.191,2480.0
2009-08-24 14:12:00,956.074,956.138,955.54,955.753,2190.0
2009-08-24 14:13:00,955.776,955.881,955.404,955.404,2690.0
2009-08-24 14:14:00,955.258,955.686,955.258,955.63,4960.0
2009-08-24 14:15:00,955.716,955.8,955.467,955.467,21200.0
2009-08-24 14:16:00,955.323,955.515,955.122,955.358,5040.0
2009-08-24 14:17:00,955.399,955.962,955.333,955.913,3450.0
2009-08-24 14:18:00,955.986,956.202,955.905,956.202,2880.0
2009-08-24 14:19:00,956.06,956.06,955.437,955.634,2710.0
2009-08-24 14:20:00,955.814,956.002,955.27,955.27,3790.0
2009-08-24 14:21:00,955.064,955.064,954.291,954.366,3450.0
2009-08-24 14:22:00,954.294,954.451,954.156,954.156,2550.0
2009-08-24 14:23:00,954.038,954.038,953.803,953.803,3090.0
2009-08-24 14:24:00,953.635,953.635,952.571,952.571,2490.0
2009-08-24 14:25:00,952.594,952.725,952.529,952.725,2230.0
2009-08-24 14:26:00,952.802,953.636,952.667,953.636,5200.0
2009-08-24 14:27:00,953.572,953.631,952.937,953.551,17490.0
2009-08-24 14:28:00,953.393,953.393,953.149,953.34,3170.0
2009-08-24 14:29:00,953.227,953.338,952.886,952.886,18263.0
2009-08-24 14:30:00,952.847,953.367,951.971,951.971,4420.0
2009-08-24 14:31:00,951.944,952.579,951.889,952.325,11520.0
2009-08-24 14:32:00,952.348,952.348,951.58,952.086,3850.0
2009-08-24 14:33:00,952.262,952.977,952.262,952.791,3040.0
2009-08-24 14:34:00,952.856,953.163,952.479,952.479,5510.0
2009-08-24 14:35:00,952.364,953.392,952.364,953.392,2060.0
2009-08-24 14:36:00,953.161,953.321,952.746,953.023,4980.0
2009-08-24 14:37:00,952.765,952.765,952.224,952.228,3720.0
2009-08-24 14:38:00,952.275,952.348,951.914,952.036,2230.0
2009-08-24 14:39:00,952.081,952.609,951.983,952.587,4120.0
2009-08-24 14:40:00,952.51,952.636,952.237,952.237,3470.0
2009-08-24 14:41:00,952.469,952.673,952.359,952.635,21030.0
2009-08-24 14:42:00,952.548,952.966,952.368,952.714,5170.0
2009-08-24 14:43:00,952.797,953.273,952.797,953.17,16230.0
2009-08-24 14:44:00,953.215,953.215,952.885,952.885,3010.0
2009-08-24 14:45:00,952.892,953.047,952.802,952.909,3630.0
2009-08-24 14:46:00,953.1,953.266,952.659,953.266,4460.0
2009-08-24 14:47:00,953.149,953.199,952.975,953.194,3150.0
2009-08-24 14:48:00,953.151,953.403,953.151,953.215,4140.0
2009-08-24 14:49:00,953.425,953.791,953.425,953.621,3280.0
2009-08-24 14:50:00,953.657,953.712,953.125,953.458,32430.0
2009-08-24 14:51:00,953.399,953.506,953.275,953.499,5050.0
2009-08-24 14:52:00,953.377,953.501,952.936,952.936,4270.0
2009-08-24 14:53:00,952.893,953.144,952.777,952.835,3150.0
2009-08-24 14:54:00,952.625,952.666,952.045,952.666,3260.0
2009-08-24 14:55:00,952.902,953.22,952.902,953.041,2070.0
2009-08-24 14:56:00,952.871,952.959,952.518,952.612,3540.0
2009-08-24 14:57:00,952.34,952.427,952.085,952.427,4660.0
2009-08-24 14:58:00,952.489,952.489,952.026,952.311,2820.0
2009-08-24 14:59:00,952.384,952.449,952.199,952.331,3020.0
2009-08-24 15:00:00,952.419,952.449,951.801,952.129,3430.0
2009-08-24 15:01:00,952.266,952.613,952.207,952.51,3440.0
2009-08-24 15:02:00,952.542,952.643,952.112,952.37,26513.0
2009-08-24 15:03:00,952.414,953.13,952.414,952.876,3020.0
2009-08-24 15:04:00,952.903,953.004,952.891,952.937,3000.0
2009-08-24 15:05:00,953.111,953.111,952.781,953.089,4780.0
2009-08-24 15:06:00,953.062,953.162,952.772,953.143,4240.0
2009-08-24 15:07:00,953.11,953.453,953.103,953.321,3390.0
2009-08-24 15:08:00,953.283,954.091,953.271,954.091,2870.0
2009-08-24 15:09:00,953.975,953.975,953.777,953.867,4320.0
2009-08-24 15:10:00,953.734,953.972,953.588,953.957,3470.0
2009-08-24 15:11:00,953.885,954.132,953.722,954.024,31630.0
2009-08-24 15:12:00,953.915,954.336,953.551,954.336,25660.0
2009-08-24 15:13:00,954.295,954.295,953.972,954.009,2610.0
2009-08-24 15:14:00,954.116,954.268,953.842,954.045,3250.0
2009-08-24 15:15:00,954.175,954.23,953.875,953.916,10060.0
2009-08-24 15:16:00,953.749,953.854,953.531,953.531,3010.0
2009-08-24 15:17:00,953.658,953.907,953.405,953.609,2460.0
2009-08-24 15:18:00,953.281,953.367,953.038,953.332,3980.0
2009-08-24 15:19:00,953.497,953.651,953.344,953.358,17130.0
2009-08-24 15:20:00,953.268,953.584,952.674,953.482,18390.0
2009-08-24 15:21:00,953.551,953.551,953.201,953.317,3160.0
2009-08-24 15:22:00,953.217,953.284,952.996,953.22,4510.0
2009-08-24 15:23:00,953.205,953.329,952.981,953.002,22770.0
2009-08-24 15:24:00,952.839,953.112,952.622,953.091,4500.0
2009-08-24 15:25:00,953.219,953.219,953.055,953.111,4100.0
2009-08-24 15:26:00,953.285,953.414,952.875,953.333,3590.0
2009-08-24 15:27:00,953.227,953.449,953.172,953.297,4150.0
2009-08-24 15:28:00,953.3,953.445,952.768,953.288,23950.0
2009-08-24 15:29:00,953.292,953.398,953.137,953.398,4070.0
2009-08-24 15:30:00,953.395,953.6,952.715,953.44,26000.0
2009-08-24 15:31:00,953.495,953.789,953.486,953.541,30560.0
2009-08-24 15:32:00,953.386,953.463,953.122,953.411,3700.0
2009-08-24 15:33:00,953.623,954.188,953.45,954.188,28430.0
2009-08-24 15:34:00,953.933,954.287,953.67,954.287,5000.0
2009-08-24 15:35:00,954.393,954.393,953.916,954.134,5280.0
2009-08-24 15:36:00,954.02,954.05,953.603,953.711,3990.0
2009-08-24 15:37:00,953.734,953.734,953.545,953.686,5110.0
2009-08-24 15:38:00,954.024,954.233,953.703,954.233,3190.0
2009-08-24 15:39:00,954.169,954.299,953.901,954.112,19170.0
2009-08-24 15:40:00,953.919,954.036,953.469,953.515,2280.0
2009-08-24 15:41:00,953.602,953.914,953.411,953.736,2440.0
2009-08-24 15:42:00,953.633,954.039,953.542,953.816,11590.0
2009-08-24 15:43:00,953.694,953.82,953.116,953.116,3290.0
2009-08-24 15:44:00,953.128,953.167,952.669,953.164,3170.0
2009-08-24 15:45:00,953.42,953.659,953.414,953.621,3650.0
2009-08-24 15:46:00,953.552,953.743,953.548,953.704,4410.0
2009-08-24 15:47:00,953.686,953.686,953.174,953.174,3850.0
2009-08-24 15:48:00,952.877,953.26,952.586,952.639,2810.0
2009-08-24 15:49:00,952.478,953.265,952.478,952.657,3380.0
2009-08-24 15:50:00,952.619,952.745,952.134,952.592,12530.0
2009-08-24 15:51:00,952.559,952.888,952.401,952.65,12250.0
2009-08-24 15:52:00,952.517,952.555,952.065,952.065,4230.0
2009-08-24 15:53:00,952.158,952.668,952.158,952.535,4130.0
2009-08-24 15:54:00,952.445,952.445,951.829,951.931,11640.0
2009-08-24 15:55:00,951.962,952.175,951.533,951.533,3740.0
2009-08-24 15:56:00,951.603,952.124,951.476,952.124,3020.0
2009-08-24 15:57:00,952.115,952.327,952.007,952.129,4090.0
2009-08-24 15:58:00,952.151,952.433,951.954,952.433,5030.0
2009-08-24 15:59:00,952.521,952.521,952.21,952.312,3210.0
2009-08-24 16:00:00,952.337,952.433,951.761,952.114,3320.0
2009-08-24 16:01:00,952.242,952.279,951.845,952.209,3570.0
2009-08-24 16:02:00,952.072,952.226,951.433,951.433,4130.0
2009-08-24 16:03:00,951.55,951.731,951.39,951.39,3950.0
2009-08-24 16:04:00,951.407,951.543,950.972,951.421,4530.0
2009-08-24 16:05:00,951.343,951.605,950.489,950.489,3010.0
2009-08-24 16:06:00,950.403,951.0,950.011,950.643,27990.0
2009-08-24 16:07:00,950.703,951.109,950.687,951.109,3020.0
2009-08-24 16:08:00,951.003,951.291,950.324,951.291,4040.0
2009-08-24 16:09:00,951.567,952.141,951.567,952.141,3600.0
2009-08-24 16:10:00,952.207,952.544,951.716,951.953,4730.0
2009-08-24 16:11:00,952.293,952.464,952.274,952.323,2810.0
2009-08-24 16:12:00,952.249,952.282,951.848,952.282,33180.0
2009-08-24 16:13:00,952.316,952.408,952.237,952.405,4660.0
2009-08-24 16:14:00,952.343,952.375,951.794,952.067,14210.0
2009-08-24 16:15:00,952.183,952.452,952.124,952.186,30050.0
2009-08-24 16:16:00,952.053,952.288,951.837,952.288,29640.0
2009-08-24 16:17:00,952.541,953.244,952.541,953.244,5980.0
2009-08-24 16:18:00,953.191,953.267,952.892,953.111,4810.0
2009-08-24 16:19:00,953.121,953.181,952.845,952.978,4610.0
2009-08-24 16:20:00,952.818,952.898,952.334,952.409,15990.0
2009-08-24 16:21:00,952.49,952.855,952.345,952.345,4650.0
2009-08-24 16:22:00,952.333,952.676,952.207,952.676,3200.0
2009-08-24 16:23:00,952.716,952.933,952.659,952.702,3860.0
2009-08-24 16:24:00,952.745,952.82,952.221,952.683,4530.0
2009-08-24 16:25:00,952.814,953.044,952.814,952.995,3920.0
2009-08-24 16:26:00,952.753,952.762,952.1,952.762,4960.0
2009-08-24 16:27:00,952.875,952.944,952.704,952.755,4090.0
2009-08-24 16:28:00,952.776,952.776,952.323,952.436,3900.0
2009-08-24 16:29:00,952.472,952.63,952.363,952.572,4620.0
2009-08-24 16:30:00,952.387,952.578,952.013,952.527,3190.0
2009-08-24 16:31:00,952.608,952.688,952.607,952.681,3460.0
2009-08-24 16:32:00,952.574,952.574,952.276,952.276,4030.0
2009-08-24 16:33:00,952.264,952.264,952.019,952.031,3140.0
2009-08-24 16:34:00,951.949,952.021,951.221,952.021,3730.0
2009-08-24 16:35:00,952.12,952.226,951.81,951.81,3241.0
2009-08-24 16:36:00,951.746,952.007,951.404,952.007,13800.0
2009-08-24 16:37:00,952.04,952.079,951.891,951.945,3870.0
2009-08-24 16:38:00,951.791,951.844,951.501,951.517,3060.0
2009-08-24 16:39:00,951.063,951.063,950.562,950.731,3600.0
2009-08-24 16:40:00,950.758,951.023,950.441,950.65,4470.0
2009-08-24 16:41:00,950.578,950.85,950.576,950.71,2490.0
2009-08-24 16:42:00,950.7,950.839,950.244,950.788,3700.0
2009-08-24 16:43:00,950.829,950.929,950.334,950.334,4490.0
2009-08-24 16:44:00,950.415,950.57,949.695,949.695,3170.0
2009-08-24 16:45:00,949.796,950.396,949.796,950.382,3630.0
2009-08-24 16:46:00,950.195,950.195,949.451,949.892,2340.0
2009-08-24 16:47:00,950.021,950.329,949.869,950.243,3060.0
2009-08-24 16:48:00,950.192,950.427,949.976,950.329,3250.0
2009-08-24 16:49:00,950.294,950.384,950.219,950.323,18980.0
2009-08-24 16:50:00,950.368,950.368,949.978,950.149,4430.0
2009-08-24 16:51:00,950.292,950.463,950.148,950.419,3730.0
2009-08-24 16:52:00,950.37,950.37,949.802,950.319,3570.0
2009-08-24 16:53:00,950.262,950.342,950.177,950.177,3620.0
2009-08-24 16:54:00,950.167,950.323,949.833,949.91,4460.0
2009-08-24 16:55:00,950.009,950.384,950.009,950.384,4040.0
2009-08-24 16:56:00,950.462,950.705,950.462,950.567,3350.0
2009-08-24 16:57:00,950.479,950.581,950.148,950.148,3090.0
2009-08-24 16:58:00,950.146,950.264,949.786,950.264,25570.0
2009-08-24 16:59:00,950.337,950.425,950.204,950.373,3160.0
2009-08-24 17:00:00,950.156,950.337,949.85,950.337,29870.0
2009-08-24 17:01:00,950.543,950.652,950.389,950.561,5940.0
2009-08-24 17:02:00,950.62,950.687,950.381,950.381,4510.0
2009-08-24 17:03:00,950.406,950.473,950.263,950.263,6290.0
2009-08-24 17:04:00,950.501,950.927,950.501,950.707,4960.0
2009-08-24 17:05:00,950.867,951.182,950.867,951.182,7350.0
2009-08-24 17:06:00,951.194,951.266,950.884,951.266,5050.0
2009-08-24 17:07:00,951.247,951.267,951.102,951.104,4650.0
2009-08-24 17:08:00,950.902,951.133,950.556,951.133,4960.0
2009-08-24 17:09:00,951.121,951.224,950.648,950.93,3840.0
2009-08-24 17:10:00,950.927,951.059,950.725,950.725,4720.0
2009-08-24 17:11:00,950.69,950.791,950.571,950.731,35460.0
2009-08-24 17:12:00,950.641,950.877,950.372,950.849,21940.0
2009-08-24 17:13:00,950.818,950.956,950.818,950.951,5070.0
2009-08-24 17:14:00,950.922,951.212,950.922,950.923,5840.0
2009-08-24 17:15:00,950.979,950.979,950.77,950.77,4770.0
2009-08-24 17:16:00,950.732,950.732,950.224,950.674,4130.0
2009-08-24 17:17:00,950.888,951.067,950.888,950.953,4150.0
2009-08-24 17:18:00,950.811,950.974,950.452,950.974,4910.0
2009-08-24 17:19:00,950.994,951.149,950.871,950.938,20620.0
2009-08-24 17:20:00,950.714,950.818,950.094,950.818,4990.0
2009-08-24 17:21:00,950.906,951.139,950.884,950.916,4320.0
2009-08-24 17:22:00,950.899,951.186,950.899,951.177,4770.0
2009-08-24 17:23:00,951.191,951.292,950.765,950.765,7040.0
2009-08-24 17:24:00,950.731,950.927,950.731,950.868,21880.0
2009-08-24 17:25:00,950.888,951.1,950.823,951.059,6490.0
2009-08-24 17:26:00,951.076,951.131,950.914,951.001,5410.0
2009-08-24 17:27:00,951.177,951.534,951.177,951.5,6320.0
2009-08-24 17:28:00,951.455,951.506,951.285,951.285,6760.0
2009-08-24 17:29:00,951.347,951.517,951.347,951.393,4950.0
2009-08-24 17:30:00,951.349,951.408,951.269,951.285,26120.0
2009-08-24 17:31:00,951.258,951.258,951.043,951.076,4830.0
2009-08-24 17:32:00,950.912,950.994,950.793,950.935,4370.0
2009-08-24 17:33:00,951.107,951.205,951.107,951.142,4080.0
2009-08-24 17:34:00,951.176,951.176,950.765,951.061,5490.0
2009-08-24 17:35:00,950.878,950.992,950.83,950.933,33130.0
2009-08-24 17:36:00,950.892,950.988,950.516,950.88,54570.0
2009-08-24 17:37:00,950.977,951.319,950.977,951.316,4890.0
2009-08-24 17:38:00,951.522,951.711,951.407,951.533,5930.0
2009-08-24 17:39:00,951.659,951.828,951.582,951.828,7790.0
2009-08-24 17:40:00,951.648,951.648,951.412,951.621,4950.0
2009-08-24 17:41:00,951.705,951.719,951.511,951.719,6090.0
2009-08-24 17:42:00,951.474,951.551,951.35,951.464,4920.0
2009-08-24 17:43:00,951.581,951.581,951.159,951.309,6780.0
2009-08-24 17:44:00,951.136,951.197,950.825,950.904,3910.0
2009-08-24 17:45:00,951.167,951.25,950.957,951.065,6000.0
2009-08-24 17:46:00,951.049,951.187,950.749,951.187,5280.0
2009-08-24 17:47:00,951.123,951.17,950.837,950.859,48710.0
2009-08-24 17:48:00,950.697,950.866,950.66,950.751,6020.0
2009-08-24 17:49:00,950.781,950.859,950.658,950.817,4050.0
2009-08-24 17:50:00,950.911,951.089,950.776,950.81,5420.0
2009-08-24 17:51:00,950.804,950.89,950.549,950.89,6380.0
2009-08-24 17:52:00,950.832,950.87,950.377,950.865,4910.0
2009-08-24 17:53:00,950.869,951.015,950.759,950.927,6500.0
2009-08-24 17:54:00,950.727,950.748,950.273,950.722,5530.0
2009-08-24 17:55:00,950.736,950.909,950.736,950.885,5320.0
2009-08-24 17:56:00,950.868,950.913,950.683,950.898,4880.0
2009-08-24 17:57:00,950.76,951.043,950.737,950.872,23710.0
2009-08-24 17:58:00,950.887,950.916,950.574,950.916,5700.0
2009-08-24 17:59:00,950.879,951.14,950.879,950.976,34160.0
2009-08-24 18:00:00,950.834,950.834,950.568,950.568,3910.0
2009-08-24 18:01:00,950.437,950.673,950.378,950.378,6440.0
2009-08-24 18:02:00,950.403,950.405,950.039,950.115,2780.0
2009-08-24 18:03:00,950.314,950.535,950.314,950.519,4060.0
2009-08-24 18:04:00,950.269,950.392,949.596,950.385,4780.0
2009-08-24 18:05:00,950.514,950.609,950.443,950.584,4750.0
2009-08-24 18:06:00,950.582,950.691,950.312,950.312,5120.0
2009-08-24 18:07:00,950.455,950.52,950.308,950.308,6130.0
2009-08-24 18:08:00,950.245,950.35,949.998,950.045,3820.0
2009-08-24 18:09:00,950.118,950.654,950.077,950.226,3810.0
2009-08-24 18:10:00,950.023,950.364,949.921,950.338,3860.0
2009-08-24 18:11:00,950.323,950.469,950.3,950.444,2950.0
2009-08-24 18:12:00,950.347,950.347,949.936,950.234,5750.0
2009-08-24 18:13:00,950.157,950.157,950.024,950.024,4610.0
2009-08-24 18:14:00,950.11,950.202,949.692,950.202,3460.0
2009-08-24 18:15:00,950.354,950.359,950.006,950.094,2850.0
2009-08-24 18:16:00,950.025,950.343,950.025,950.119,4570.0
2009-08-24 18:17:00,950.085,950.204,950.011,950.108,4260.0
2009-08-24 18:18:00,950.064,950.064,949.905,949.988,4750.0
2009-08-24 18:19:00,950.107,950.321,950.107,950.179,3060.0
2009-08-24 18:20:00,950.338,950.434,949.99,950.056,4550.0
2009-08-24 18:21:00,949.96,950.128,949.803,949.803,4220.0
2009-08-24 18:22:00,949.764,949.903,949.302,949.903,4290.0
2009-08-24 18:23:00,949.834,949.926,949.579,949.585,4500.0
2009-08-24 18:24:00,949.409,949.635,948.837,949.635,4810.0
2009-08-24 18:25:00,949.599,949.824,949.471,949.584,5220.0
2009-08-24 18:26:00,949.554,949.981,949.109,949.981,4100.0
2009-08-24 18:27:00,949.976,950.154,949.969,950.038,4040.0
2009-08-24 18:28:00,949.862,950.009,949.484,949.639,39240.0
2009-08-24 18:29:00,949.766,949.877,949.578,949.578,3660.0
2009-08-24 18:30:00,949.626,949.837,949.156,949.837,21080.0
2009-08-24 18:31:00,950.033,950.625,950.033,950.568,5210.0
2009-08-24 18:32:00,950.465,950.68,950.269,950.605,3150.0
2009-08-24 18:33:00,950.618,951.135,950.618,951.06,3150.0
2009-08-24 18:34:00,950.909,950.912,950.284,950.358,2590.0
2009-08-24 18:35:00,949.961,950.06,949.416,950.06,4020.0
2009-08-24 18:36:00,950.28,950.432,950.068,950.07,4150.0
2009-08-24 18:37:00,950.207,950.606,950.207,950.606,4480.0
2009-08-24 18:38:00,950.584,950.636,950.278,950.412,4410.0
2009-08-24 18:39:00,950.399,950.477,950.27,950.373,3420.0
2009-08-24 18:40:00,950.52,950.715,950.52,950.715,23920.0
2009-08-24 18:41:00,950.673,950.851,950.636,950.851,4240.0
2009-08-24 18:42:00,950.616,950.812,950.137,950.812,5230.0
2009-08-24 18:43:00,950.85,950.981,950.764,950.855,5060.0
2009-08-24 18:44:00,950.807,950.931,950.284,950.71,3810.0
2009-08-24 18:45:00,950.734,950.908,950.609,950.684,4250.0
2009-08-24 18:46:00,950.586,950.955,950.388,950.955,6450.0
2009-08-24 18:47:00,950.916,950.996,950.774,950.916,6620.0
2009-08-24 18:48:00,950.915,951.035,950.674,951.035,4430.0
2009-08-24 18:49:00,951.076,951.275,951.021,951.249,18010.0
2009-08-24 18:50:00,951.173,951.173,950.675,951.026,2800.0
2009-08-24 18:51:00,951.076,951.226,951.004,951.226,5280.0
2009-08-24 18:52:00,951.221,951.287,951.062,951.287,4280.0
2009-08-24 18:53:00,951.27,951.27,951.134,951.134,2980.0
2009-08-24 18:54:00,951.108,951.165,950.86,951.058,3430.0
2009-08-24 18:55:00,950.953,950.993,950.748,950.892,4780.0
2009-08-24 18:56:00,950.79,951.162,950.535,951.162,3920.0
2009-08-24 18:57:00,951.082,951.139,950.902,950.99,3750.0
2009-08-24 18:58:00,950.963,950.963,950.52,950.777,4950.0
2009-08-24 18:59:00,950.774,951.004,950.774,950.9,5850.0
2009-08-24 19:00:00,950.774,950.785,950.449,950.507,5790.0
2009-08-24 19:01:00,950.548,950.606,950.429,950.563,6170.0
2009-08-24 19:02:00,950.453,950.454,950.127,950.454,8320.0
2009-08-24 19:03:00,950.592,950.592,950.344,950.344,3530.0
2009-08-24 19:04:00,950.405,950.431,950.008,950.185,5650.0
2009-08-24 19:05:00,950.048,950.295,949.928,950.045,7170.0
2009-08-24 19:06:00,950.124,950.306,949.707,949.944,7610.0
2009-08-24 19:07:00,950.03,950.136,949.85,949.882,6550.0
2009-08-24 19:08:00,949.859,949.902,949.257,949.51,9280.0
2009-08-24 19:09:00,949.292,949.292,948.722,948.722,4160.0
2009-08-24 19:10:00,948.581,948.864,947.501,947.501,6290.0
2009-08-24 19:11:00,947.248,947.454,946.798,947.179,8260.0
2009-08-24 19:12:00,947.054,947.179,946.439,946.586,8440.0
2009-08-24 19:13:00,946.736,946.749,945.205,945.205,6920.0
2009-08-24 19:14:00,945.036,945.036,943.785,943.785,5100.0
2009-08-24 19:15:00,943.567,943.567,942.153,942.191,4430.0
2009-08-24 19:16:00,942.352,943.303,942.352,942.421,5240.0
2009-08-24 19:17:00,942.355,942.656,942.324,942.656,4450.0
2009-08-24 19:18:00,942.579,943.054,942.092,943.054,9530.0
2009-08-24 19:19:00,943.237,943.36,942.969,943.083,4320.0
2009-08-24 19:20:00,942.752,942.851,941.926,941.926,13820.0
2009-08-24 19:21:00,941.658,941.795,941.334,941.504,5620.0
2009-08-24 19:22:00,941.165,941.165,940.54,940.601,6990.0
2009-08-24 19:23:00,940.561,940.863,940.544,940.863,5890.0
2009-08-24 19:24:00,940.806,940.821,940.395,940.395,6840.0
2009-08-24 19:25:00,940.238,940.238,939.748,939.776,4430.0
2009-08-24 19:26:00,939.925,940.284,939.842,940.076,4380.0
2009-08-24 19:27:00,940.209,940.925,940.209,940.925,4440.0
2009-08-24 19:28:00,941.216,941.8,941.128,941.8,7380.0
2009-08-24 19:29:00,942.281,942.582,942.281,942.452,4420.0
2009-08-24 19:30:00,942.387,942.387,941.887,942.265,5110.0
2009-08-24 19:31:00,942.218,942.329,942.016,942.114,5110.0
2009-08-24 19:32:00,942.031,942.639,941.697,942.639,4010.0
2009-08-24 19:33:00,942.931,942.931,942.679,942.832,5330.0
2009-08-24 19:34:00,942.793,942.793,942.069,942.752,6130.0
2009-08-24 19:35:00,942.697,943.134,942.697,943.134,4960.0
2009-08-24 19:36:00,943.04,943.141,942.781,942.963,4290.0
2009-08-24 19:37:00,943.117,943.25,942.952,943.167,5410.0
2009-08-24 19:38:00,942.97,942.97,942.3,942.821,5110.0
2009-08-24 19:39:00,942.823,942.86,942.516,942.785,4600.0
2009-08-24 19:40:00,942.855,942.907,942.29,942.708,5510.0
2009-08-24 19:41:00,942.643,942.814,942.442,942.814,4430.0
2009-08-24 19:42:00,942.91,943.042,942.741,942.872,3540.0
2009-08-24 19:43:00,942.939,943.124,942.807,942.807,3970.0
2009-08-24 19:44:00,942.957,943.162,942.837,943.162,3870.0
2009-08-24 19:45:00,943.18,943.695,943.009,943.695,3850.0
2009-08-24 19:46:00,943.668,943.668,943.259,943.295,3770.0
2009-08-24 19:47:00,943.327,943.618,943.085,943.444,6160.0
2009-08-24 19:48:00,943.683,943.96,943.586,943.586,6000.0
2009-08-24 19:49:00,943.512,943.763,943.354,943.354,6900.0
2009-08-24 19:50:00,943.311,943.479,942.931,943.277,13350.0
2009-08-24 19:51:00,943.215,943.312,942.88,943.075,4390.0
2009-08-24 19:52:00,943.279,943.449,942.908,943.232,2960.0
2009-08-24 19:53:00,943.469,943.469,943.088,943.096,4620.0
2009-08-24 19:54:00,943.166,943.258,942.966,942.996,3150.0
2009-08-24 19:55:00,943.146,943.39,942.887,943.178,5820.0
2009-08-24 19:56:00,943.402,943.402,942.765,942.921,5710.0
2009-08-24 19:57:00,942.983,943.232,942.954,943.224,4500.0
2009-08-24 19:58:00,943.243,943.292,942.714,943.078,5940.0
2009-08-24 19:59:00,942.932,943.063,942.574,942.766,4770.0
2009-08-24 20:00:00,943.02,943.159,942.579,942.759,5650.0
2009-08-24 20:01:00,943.037,943.099,942.536,942.679,3240.0
2009-08-24 20:02:00,942.642,942.642,942.346,942.517,5150.0
2009-08-24 20:03:00,942.661,942.761,942.493,942.606,5090.0
2009-08-24 20:04:00,942.519,942.655,942.394,942.591,3160.0
2009-08-24 20:05:00,942.7,942.937,942.558,942.685,3310.0
2009-08-24 20:06:00,942.865,942.865,942.358,942.358,4520.0
2009-08-24 20:07:00,942.236,942.549,942.124,942.381,3180.0
2009-08-24 20:08:00,942.384,942.545,942.218,942.472,4120.0
2009-08-24 20:09:00,942.658,942.718,942.124,942.473,7110.0
2009-08-24 20:10:00,942.542,942.753,942.214,942.449,51310.0
2009-08-24 20:11:00,942.377,942.458,942.196,942.458,5630.0
2009-08-24 20:12:00,942.481,942.777,942.302,942.777,3990.0
2009-08-24 20:13:00,942.689,942.689,942.385,942.496,3070.0
2009-08-24 20:14:00,942.728,942.9,942.544,942.801,3230.0
2009-08-24 20:15:00,943.035,943.111,942.715,942.833,6340.0
2009-08-24 20:16:00,943.073,943.473,942.925,943.473,5920.0
2009-08-24 20:17:00,943.48,943.819,943.296,943.632,4590.0
2009-08-24 20:18:00,943.569,943.644,943.465,943.644,5530.0
2009-08-24 20:19:00,943.557,943.631,943.412,943.481,4010.0
2009-08-24 20:20:00,943.468,943.863,943.468,943.863,4810.0
2009-08-24 20:21:00,943.779,943.779,943.404,943.463,5880.0
2009-08-24 20:22:00,943.698,943.806,943.529,943.641,4210.0
2009-08-24 20:23:00,943.825,944.001,943.651,944.001,4310.0
2009-08-24 20:24:00,944.023,944.156,943.827,944.156,5340.0
2009-08-24 20:25:00,944.216,944.216,943.932,943.949,3560.0
2009-08-24 20:26:00,944.14,944.189,943.977,944.149,5520.0
2009-08-24 20:27:00,944.399,944.532,944.071,944.346,3280.0
2009-08-24 20:28:00,944.14,944.201,943.655,943.977,3520.0
2009-08-24 20:29:00,943.843,943.922,943.597,943.613,5110.0
2009-08-24 20:30:00,943.721,943.935,943.639,943.835,4710.0
2009-08-24 20:31:00,943.821,944.018,943.655,943.864,4970.0
2009-08-24 20:32:00,943.828,943.884,943.708,943.884,7610.0
2009-08-24 20:33:00,944.008,944.078,943.757,943.757,7490.0
2009-08-24 20:34:00,943.936,944.207,943.552,943.801,5540.0
2009-08-24 20:35:00,943.606,943.606,942.991,943.089,4960.0
2009-08-24 20:36:00,943.262,943.465,943.075,943.196,3520.0
2009-08-24 20:37:00,943.225,943.33,942.964,943.33,3890.0
2009-08-24 20:38:00,943.277,943.277,942.569,942.921,4960.0
2009-08-24 20:39:00,943.007,943.241,942.679,943.125,7040.0
2009-08-24 20:40:00,943.105,943.105,942.838,942.902,36400.0
2009-08-24 20:41:00,942.802,942.957,942.465,942.503,5900.0
2009-08-24 20:42:00,942.417,942.691,942.417,942.521,4420.0
2009-08-24 20:43:00,942.54,943.04,942.54,943.04,4200.0
2009-08-24 20:44:00,942.992,943.162,942.789,943.122,4820.0
2009-08-24 20:45:00,942.926,942.992,942.682,942.969,6170.0
2009-08-24 20:46:00,942.938,942.938,942.638,942.827,4060.0
2009-08-24 20:47:00,943.017,943.223,942.967,943.223,4470.0
2009-08-24 20:48:00,943.176,943.315,942.963,943.278,7900.0
2009-08-24 20:49:00,943.174,943.174,942.658,942.658,3310.0
2009-08-24 20:50:00,942.582,943.031,942.582,943.031,3790.0
2009-08-24 20:51:00,942.962,943.004,942.622,942.678,3360.0
2009-08-24 20:52:00,942.856,942.856,942.642,942.662,4460.0
2009-08-24 20:53:00,942.765,942.765,942.441,942.631,3820.0
2009-08-24 20:54:00,942.804,942.918,942.804,942.866,3360.0
2009-08-24 20:55:00,942.836,942.947,942.567,942.598,5440.0
2009-08-24 20:56:00,942.461,942.694,942.355,942.388,5420.0
2009-08-24 20:57:00,942.453,942.685,942.263,942.35,4900.0
2009-08-24 20:58:00,942.561,942.725,942.406,942.725,4760.0
2009-08-24 20:59:00,942.708,942.716,942.401,942.716,4420.0
2009-08-24 21:00:00,942.707,942.707,942.588,942.69,3450.0
2009-08-24 21:01:00,942.722,942.722,942.509,942.636,5280.0
2009-08-24 21:02:00,942.523,942.523,942.158,942.241,4240.0
2009-08-24 21:03:00,942.027,942.027,941.679,941.94,2860.0
2009-08-24 21:04:00,941.938,942.171,941.578,942.171,4370.0
2009-08-24 21:05:00,942.256,942.256,942.033,942.142,2670.0
2009-08-24 21:06:00,942.227,942.294,941.9,942.294,6420.0
2009-08-24 21:07:00,942.223,942.223,941.811,941.885,4750.0
2009-08-24 21:08:00,941.689,941.854,941.283,941.836,5200.0
2009-08-24 21:09:00,941.74,941.74,941.092,941.282,21540.0
2009-08-24 21:10:00,941.453,941.828,941.298,941.828,5340.0
2009-08-24 21:11:00,941.746,941.86,941.554,941.86,3390.0
2009-08-24 21:12:00,941.861,941.861,941.477,941.6,5190.0
2009-08-24 21:13:00,941.944,942.075,941.699,942.073,4920.0
2009-08-24 21:14:00,942.159,942.234,941.958,942.124,4090.0
2009-08-24 21:15:00,942.037,942.175,941.955,942.031,3210.0
2009-08-24 21:16:00,942.001,942.041,941.651,942.041,4900.0
2009-08-24 21:17:00,942.03,942.132,941.731,942.132,5250.0
2009-08-24 21:18:00,941.991,941.997,941.771,941.962,6410.0
2009-08-24 21:19:00,941.843,942.082,941.843,942.035,4090.0
2009-08-24 21:20:00,942.018,942.087,941.685,941.798,8730.0
2009-08-24 21:21:00,941.986,942.138,941.84,941.84,4190.0
2009-08-24 21:22:00,941.991,941.991,941.561,941.686,3100.0
2009-08-24 21:23:00,941.676,941.764,941.597,941.711,4020.0
2009-08-24 21:24:00,941.6,941.846,941.378,941.846,4350.0
2009-08-24 21:25:00,941.955,942.035,941.785,941.8,4620.0
2009-08-24 21:26:00,941.936,942.203,941.852,941.854,4730.0
2009-08-24 21:27:00,942.117,942.312,941.958,942.097,2810.0
2009-08-24 21:28:00,942.322,942.435,942.011,942.218,5040.0
2009-08-24 21:29:00,942.442,942.645,942.358,942.433,3700.0
2009-08-24 21:30:00,942.188,942.429,942.146,942.301,3200.0
2009-08-24 21:31:00,942.332,942.604,942.128,942.352,3890.0
2009-08-24 21:32:00,942.275,942.845,942.275,942.845,3990.0
2009-08-24 21:33:00,942.75,942.887,942.499,942.887,3310.0
2009-08-24 21:34:00,942.926,943.044,942.671,943.044,3270.0
2009-08-24 21:35:00,942.904,942.904,942.604,942.604,4440.0
2009-08-24 21:36:00,942.465,942.588,942.274,942.486,5630.0
2009-08-24 21:37:00,942.429,942.429,941.944,942.301,5340.0
2009-08-24 21:38:00,942.302,942.302,941.837,941.961,5660.0
2009-08-24 21:39:00,941.869,941.869,941.387,941.387,5160.0
2009-08-24 21:40:00,941.486,941.685,941.469,941.489,5770.0
2009-08-24 21:41:00,941.116,941.192,940.793,940.793,4130.0
2009-08-24 21:42:00,940.879,940.976,940.676,940.976,3840.0
2009-08-24 21:43:00,940.992,940.992,940.501,940.594,5290.0
2009-08-24 21:44:00,940.578,940.777,940.366,940.774,5570.0
2009-08-24 21:45:00,940.897,941.025,940.73,941.025,3860.0
2009-08-24 21:46:00,941.067,941.335,940.868,941.335,3900.0
2009-08-24 21:47:00,941.291,941.298,940.952,941.271,7010.0
2009-08-24 21:48:00,941.146,941.146,940.77,940.77,4220.0
2009-08-24 21:49:00,940.922,940.922,940.723,940.723,3210.0
2009-08-24 21:50:00,940.555,940.743,940.384,940.384,6560.0
2009-08-24 21:51:00,940.509,940.667,940.172,940.667,3860.0
2009-08-24 21:52:00,940.546,940.758,940.437,940.437,4950.0
2009-08-24 21:53:00,940.55,940.603,940.131,940.131,4340.0
2009-08-24 21:54:00,940.063,940.089,939.836,940.002,4200.0
2009-08-24 21:55:00,940.164,940.164,939.813,940.046,4110.0
2009-08-24 21:56:00,940.149,940.23,939.853,940.23,4620.0
2009-08-24 21:57:00,940.098,940.247,939.895,940.203,4030.0
2009-08-24 21:58:00,940.112,940.189,939.782,939.861,5070.0
2009-08-24 21:59:00,939.835,940.362,939.835,940.327,10210.0
2009-08-24 22:00:00,940.571,940.786,940.419,940.683,4380.0
2009-08-24 22:01:00,940.766,941.047,940.663,941.047,3550.0
2009-08-24 22:02:00,940.909,940.909,940.429,940.503,4430.0
2009-08-24 22:03:00,940.836,940.974,940.697,940.974,3820.0
2009-08-24 22:04:00,940.92,940.92,940.402,940.774,3380.0
2009-08-24 22:05:00,940.642,940.83,940.642,940.705,4090.0
2009-08-24 22:06:00,940.872,941.078,940.646,941.078,5530.0
2009-08-24 22:07:00,940.876,940.876,940.365,940.644,5300.0
2009-08-24 22:08:00,940.433,940.74,940.341,940.74,5390.0
2009-08-24 22:09:00,940.725,940.764,940.33,940.33,4610.0
2009-08-24 22:10:00,940.349,940.775,940.279,940.775,5950.0
2009-08-24 22:11:00,940.709,940.714,940.492,940.546,3170.0
2009-08-24 22:12:00,940.454,940.727,940.314,940.727,3530.0
2009-08-24 22:13:00,940.739,940.788,940.472,940.78,2730.0
2009-08-24 22:14:00,940.729,940.798,940.427,940.715,4780.0
2009-08-24 22:15:00,940.661,940.902,940.491,940.828,5480.0
2009-08-24 22:16:00,940.79,940.79,940.493,940.762,4300.0
2009-08-24 22:17:00,940.752,940.752,940.405,940.708,6000.0
2009-08-24 22:18:00,940.58,940.58,940.58,940.58,3970.0
2009-08-24 22:19:00,940.583,940.718,940.533,940.622,3970.0
2009-08-24 22:20:00,940.508,940.839,940.455,940.839,4580.0
2009-08-24 22:21:00,940.816,940.993,940.639,940.974,5320.0
2009-08-24 22:22:00,941.106,941.106,940.812,941.002,3420.0
2009-08-24 22:23:00,940.968,940.968,940.561,940.561,3880.0
2009-08-24 22:24:00,940.649,940.756,940.628,940.756,4270.0
2009-08-24 22:25:00,940.832,940.832,940.481,940.554,8120.0
2009-08-24 22:26:00,940.623,940.721,940.517,940.699,3790.0
2009-08-24 22:27:00,940.549,940.655,940.415,940.655,4810.0
2009-08-24 22:28:00,940.617,940.617,940.396,940.451,3860.0
2009-08-24 22:29:00,940.555,940.781,940.37,940.63,4060.0
2009-08-24 22:30:00,940.652,940.652,940.339,940.339,6070.0
2009-08-24 22:31:00,940.364,940.605,940.283,940.605,4700.0
2009-08-24 22:32:00,940.829,940.919,940.683,940.919,4260.0
2009-08-24 22:33:00,940.766,940.836,940.296,940.836,4190.0
2009-08-24 22:34:00,940.76,940.76,940.421,940.616,3170.0
2009-08-24 22:35:00,940.535,940.84,940.445,940.84,5190.0
2009-08-24 22:36:00,940.864,941.023,940.626,941.023,4910.0
2009-08-24 22:38:00,941.04,941.113,940.743,940.942,4190.0
2009-08-24 22:39:00,941.14,941.184,940.884,940.959,4530.0
2009-08-24 22:40:00,940.762,940.845,940.723,940.751,5000.0
2009-08-24 22:41:00,940.758,940.976,940.758,940.976,3890.0
2009-08-24 22:42:00,941.149,941.297,940.942,940.942,4470.0
2009-08-24 22:43:00,941.035,941.281,941.035,941.18,4430.0
2009-08-24 22:44:00,941.239,941.477,941.212,941.477,4430.0
2009-08-24 22:45:00,941.417,941.58,941.156,941.58,5010.0
2009-08-24 22:46:00,941.406,941.406,941.219,941.219,4180.0
2009-08-24 22:47:00,941.312,941.41,941.096,941.41,4060.0
2009-08-24 22:48:00,941.365,941.427,941.109,941.427,3190.0
2009-08-24 22:49:00,941.458,941.458,941.287,941.287,4740.0
2009-08-24 22:50:00,941.063,941.336,940.953,941.264,3170.0
2009-08-24 22:51:00,941.282,941.364,941.269,941.269,5180.0
2009-08-24 22:52:00,941.268,941.348,941.217,941.223,3710.0
2009-08-24 22:54:00,941.183,941.189,940.883,940.983,5360.0
2009-08-24 22:55:00,941.245,941.409,941.245,941.409,4690.0
2009-08-24 22:56:00,941.278,941.328,941.051,941.328,2680.0
2009-08-24 22:57:00,941.293,941.321,941.022,941.321,6490.0
2009-08-24 22:58:00,941.28,941.28,941.022,941.164,3970.0
2009-08-24 22:59:00,941.092,941.157,940.955,941.099,4510.0
2009-08-24 23:00:00,941.29,941.315,940.839,941.315,4330.0
2009-08-24 23:01:00,941.298,941.387,941.185,941.387,4120.0
2009-08-24 23:02:00,941.39,941.543,941.39,941.422,4100.0
2009-08-24 23:03:00,941.337,941.337,940.962,941.041,3460.0
2009-08-24 23:04:00,941.167,941.243,940.965,941.243,3600.0
2009-08-24 23:05:00,941.154,941.179,940.906,941.179,3520.0
2009-08-24 23:06:00,941.162,941.335,940.917,941.335,5030.0
2009-08-24 23:08:00,941.297,941.3,940.995,941.284,3940.0
2009-08-24 23:09:00,941.196,941.227,940.893,941.146,6600.0
2009-08-24 23:10:00,940.921,940.921,940.699,940.887,4540.0
2009-08-24 23:11:00,941.063,941.268,941.063,941.268,2690.0
2009-08-24 23:12:00,941.301,941.441,941.201,941.384,3900.0
2009-08-24 23:13:00,941.569,941.907,941.312,941.907,4320.0
2009-08-24 23:14:00,942.116,942.405,942.048,942.405,4300.0
2009-08-24 23:15:00,942.319,942.688,942.314,942.688,4980.0
2009-08-24 23:16:00,942.742,942.853,942.742,942.761,3510.0
2009-08-24 23:17:00,942.745,942.926,942.717,942.797,6570.0
2009-08-24 23:18:00,942.792,942.839,942.707,942.796,7740.0
2009-08-24 23:19:00,942.75,942.834,942.522,942.522,2770.0
2009-08-24 23:20:00,942.342,942.5,942.22,942.5,9910.0
2009-08-24 23:21:00,942.549,942.635,942.549,942.579,3980.0
2009-08-24 23:24:00,942.567,942.62,942.534,942.571,4230.0
2009-08-24 23:25:00,942.583,942.755,942.544,942.755,3580.0
2009-08-24 23:27:00,942.492,942.599,942.492,942.598,6500.0
2009-08-24 23:28:00,942.596,942.625,942.441,942.625,5760.0
2009-08-24 23:29:00,942.554,942.623,942.41,942.41,6190.0
2009-08-24 23:30:00,942.343,942.343,942.134,942.197,5600.0
2009-08-24 23:31:00,942.095,942.22,942.07,942.173,6900.0
2009-08-24 23:32:00,942.158,942.235,942.141,942.192,6320.0
2009-08-24 23:33:00,942.78,942.78,942.78,942.78,4160.0
2009-08-24 23:35:00,942.123,942.425,942.054,942.425,4160.0
2009-08-24 23:36:00,942.546,942.775,942.546,942.659,3490.0
2009-08-24 23:37:00,942.54,942.55,942.4,942.55,3030.0
2009-08-24 23:38:00,942.581,942.581,941.218,941.218,3030.0
2009-08-24 23:40:00,941.128,941.244,941.128,941.13,5240.0
2009-08-24 23:44:00,941.187,941.187,941.187,941.187,460.0
2009-08-24 23:45:00,941.295,941.382,941.226,941.251,5300.0
2009-08-24 23:46:00,941.68,942.36,941.68,942.36,5060.0
2009-08-24 23:49:00,940.97,942.15,940.97,942.15,5060.0
2009-08-24 23:50:00,941.191,941.222,941.07,941.124,5060.0
2009-08-24 23:55:00,941.15,941.238,941.064,941.134,4840.0
2009-08-24 23:56:00,941.155,941.299,941.155,941.299,4670.0
2009-08-25 00:00:00,941.441,942.674,941.441,942.517,7550.0
2009-08-25 00:01:00,942.54,942.662,942.003,942.049,2660.0
2009-08-25 00:02:00,942.437,943.369,942.437,943.369,5780.0
2009-08-25 00:03:00,943.341,943.401,943.085,943.085,3350.0
2009-08-25 00:04:00,942.892,942.892,941.738,942.54,11840.0
2009-08-25 00:05:00,942.629,942.844,942.626,942.791,2300.0
2009-08-25 00:06:00,942.67,942.732,942.188,942.685,4090.0
2009-08-25 00:07:00,942.632,942.632,941.647,942.469,4820.0
2009-08-25 00:08:00,942.327,942.502,941.977,942.342,5250.0
2009-08-25 00:09:00,942.4,942.4,941.108,941.108,3670.0
2009-08-25 00:10:00,941.079,942.123,941.079,942.116,9890.0
2009-08-25 00:11:00,942.25,942.34,941.709,942.318,4120.0
2009-08-25 00:12:00,942.419,942.477,942.41,942.439,2520.0
2009-08-25 00:13:00,942.444,942.52,942.407,942.457,5360.0
2009-08-25 00:14:00,942.37,942.517,942.15,942.5,3680.0
2009-08-25 00:15:00,942.472,942.539,942.443,942.539,2970.0
2009-08-25 00:16:00,942.11,942.11,942.11,942.11,4220.0
2009-08-25 00:17:00,942.43,942.43,941.028,942.242,4220.0
2009-08-25 00:18:00,942.371,942.446,942.369,942.392,2690.0
2009-08-25 00:19:00,942.163,942.163,941.115,941.115,3320.0
2009-08-25 00:20:00,941.336,941.683,940.408,941.683,4750.0
2009-08-25 00:21:00,941.782,942.016,941.757,941.867,2388.0
2009-08-25 00:22:00,941.547,941.764,940.723,941.764,3520.0
2009-08-25 00:23:00,941.842,941.842,941.313,941.557,3420.0
2009-08-25 00:24:00,941.372,941.372,940.491,940.617,4530.0
2009-08-25 00:25:00,940.753,940.753,940.42,940.67,4560.0
2009-08-25 00:26:00,940.817,941.097,940.668,941.078,3020.0
2009-08-25 00:27:00,941.495,941.911,940.943,940.943,3670.0
2009-08-25 00:28:00,940.984,942.191,940.976,942.191,4440.0
2009-08-25 00:29:00,942.172,942.43,942.008,942.342,3280.0
2009-08-25 00:30:00,942.086,942.348,940.95,942.27,5590.0
2009-08-25 00:31:00,942.172,942.452,942.104,942.188,3010.0
2009-08-25 00:32:00,942.249,942.386,942.249,942.332,3890.0
2009-08-25 00:33:00,942.304,942.367,942.123,942.367,2600.0
2009-08-25 00:34:00,942.317,942.635,941.965,942.273,5320.0
2009-08-25 00:35:00,942.239,942.611,941.999,942.611,3936.0
2009-08-25 00:36:00,942.687,942.811,942.687,942.796,1820.0
2009-08-25 00:37:00,942.612,942.774,942.121,942.773,3200.0
2009-08-25 00:38:00,942.774,942.84,942.32,942.398,3020.0
2009-08-25 00:39:00,942.544,942.682,942.178,942.178,3200.0
2009-08-25 00:40:00,941.799,941.799,940.951,941.336,3280.0
2009-08-25 00:41:00,941.533,942.235,941.533,942.235,3840.0
2009-08-25 00:42:00,942.136,942.658,942.018,942.658,5930.0
2009-08-25 00:43:00,942.694,942.831,942.567,942.831,4430.0
2009-08-25 00:44:00,942.929,943.01,942.679,942.955,3110.0
2009-08-25 00:45:00,942.824,942.998,941.226,941.322,4500.0
2009-08-25 00:46:00,941.406,942.635,941.406,942.635,2770.0
2009-08-25 00:47:00,942.769,942.802,942.562,942.562,5840.0
2009-08-25 00:48:00,942.203,942.325,941.919,942.269,3490.0
2009-08-25 00:49:00,942.411,942.424,941.965,942.424,4810.0
2009-08-25 00:50:00,942.657,942.657,942.27,942.549,6550.0
2009-08-25 00:51:00,942.534,942.634,942.307,942.389,6630.0
2009-08-25 00:52:00,942.415,942.415,941.064,941.064,2170.0
2009-08-25 00:53:00,941.232,942.591,941.232,942.359,4530.0
2009-08-25 00:54:00,942.257,942.434,941.709,942.434,3030.0
2009-08-25 00:55:00,942.269,942.269,941.838,942.102,3160.0
2009-08-25 00:56:00,942.106,942.315,942.034,942.263,2350.0
2009-08-25 00:57:00,942.187,942.43,942.187,942.242,3220.0
2009-08-25 00:58:00,942.356,942.699,941.474,941.474,3540.0
2009-08-25 00:59:00,941.634,942.771,941.592,942.771,2470.0
2009-08-25 01:00:00,942.827,942.84,942.687,942.73,2490.0
2009-08-25 01:01:00,942.361,942.647,941.296,942.647,4630.0
2009-08-25 01:02:00,942.87,943.099,942.825,942.877,2570.0
2009-08-25 01:03:00,942.726,942.77,942.555,942.742,3560.0
2009-08-25 01:04:00,942.818,942.954,942.55,942.55,2590.0
2009-08-25 01:05:00,942.489,942.489,941.674,942.357,2300.0
2009-08-25 01:06:00,942.796,943.014,941.676,941.733,2140.0
2009-08-25 01:07:00,941.925,942.921,941.612,942.432,4711.0
2009-08-25 01:08:00,942.768,942.99,941.55,941.55,3670.0
2009-08-25 01:09:00,941.487,942.587,941.167,942.435,3819.0
2009-08-25 01:10:00,942.281,942.281,941.653,941.653,3600.0
2009-08-25 01:11:00,941.634,941.824,941.455,941.59,3120.0
2009-08-25 01:12:00,941.752,941.752,941.351,941.351,2700.0
2009-08-25 01:13:00,941.333,942.909,941.333,942.786,3081.0
2009-08-25 01:14:00,942.672,942.985,942.362,942.892,4050.0
2009-08-25 01:15:00,942.58,942.864,942.456,942.861,2780.0
2009-08-25 01:16:00,942.817,942.889,942.685,942.766,2820.0
2009-08-25 01:17:00,942.661,942.858,942.37,942.438,2020.0
2009-08-25 01:18:00,942.785,943.068,942.721,943.068,1769.0
2009-08-25 01:19:00,943.064,943.064,941.388,941.388,4178.0
2009-08-25 01:20:00,941.593,942.453,941.593,942.444,2970.0
2009-08-25 01:21:00,942.758,943.062,942.758,942.955,2524.0
2009-08-25 01:22:00,942.88,943.078,942.17,942.17,3080.0
2009-08-25 01:23:00,942.418,942.743,942.409,942.409,2610.0
2009-08-25 01:24:00,942.644,943.29,942.495,942.495,2240.0
2009-08-25 01:25:00,942.643,943.056,942.384,942.384,2524.0
2009-08-25 01:26:00,942.589,943.018,942.425,942.425,4330.0
2009-08-25 01:27:00,942.501,942.879,942.501,942.647,3200.0
2009-08-25 01:28:00,942.479,942.875,942.479,942.569,2660.0
2009-08-25 01:29:00,942.772,942.787,942.051,942.051,2070.0
2009-08-25 01:30:00,942.273,943.049,942.273,943.049,3380.0
2009-08-25 01:31:00,942.988,943.034,942.632,943.034,2410.0
2009-08-25 01:32:00,942.785,942.888,942.429,942.888,2350.0
2009-08-25 01:33:00,943.0,943.107,943.0,943.019,2100.0
2009-08-25 01:34:00,943.05,943.05,942.907,942.967,2590.0
2009-08-25 01:35:00,942.998,942.998,941.976,941.976,2382.0
2009-08-25 01:36:00,941.988,942.778,941.988,942.778,1620.0
2009-08-25 01:37:00,942.761,942.761,941.994,941.994,2376.0
2009-08-25 01:38:00,941.934,942.619,941.934,942.073,2110.0
2009-08-25 01:39:00,942.286,942.806,941.969,942.806,2050.0
2009-08-25 01:40:00,942.683,942.834,941.956,941.956,4257.0
2009-08-25 01:41:00,941.948,942.624,941.715,941.715,2780.0
2009-08-25 01:42:00,941.89,942.588,941.81,941.81,4430.0
2009-08-25 01:43:00,941.761,942.731,941.635,942.731,2378.0
2009-08-25 01:44:00,942.621,942.745,942.051,942.745,2720.0
2009-08-25 01:45:00,942.807,942.807,942.042,942.139,2628.0
2009-08-25 01:46:00,942.231,942.939,942.231,942.939,3290.0
2009-08-25 01:47:00,942.902,943.077,942.58,942.776,4675.0
2009-08-25 01:48:00,942.811,942.811,942.147,942.274,2400.0
2009-08-25 01:49:00,942.368,942.728,942.323,942.568,4570.0
2009-08-25 01:50:00,942.428,943.091,942.428,943.091,5122.0
2009-08-25 01:51:00,943.023,943.097,942.508,942.938,2950.0
2009-08-25 01:52:00,943.001,944.02,942.875,944.02,4290.0
2009-08-25 01:53:00,943.801,943.801,942.637,942.666,2840.0
2009-08-25 01:54:00,942.716,943.258,942.52,942.793,6417.0
2009-08-25 01:55:00,943.014,943.477,942.855,943.293,3990.0
2009-08-25 01:56:00,943.378,943.389,942.902,942.902,2432.0
2009-08-25 01:57:00,943.097,943.365,942.543,943.172,5620.0
2009-08-25 01:58:00,943.185,943.347,942.906,943.267,6348.0
2009-08-25 01:59:00,943.384,943.569,943.311,943.569,3314.0
2009-08-25 02:00:00,943.845,943.845,943.754,943.754,1590.0
2009-08-25 02:01:00,943.591,943.771,943.228,943.771,8680.0
2009-08-25 02:02:00,943.727,943.727,943.058,943.666,8100.0
2009-08-25 02:03:00,943.823,943.999,943.781,943.807,2920.0
2009-08-25 02:04:00,943.789,943.804,943.526,943.606,4190.0
2009-08-25 02:05:00,943.791,943.997,943.726,943.997,7330.0
2009-08-25 02:06:00,944.138,944.138,943.519,943.82,5130.0
2009-08-25 02:07:00,944.048,944.25,944.033,944.132,6670.0
2009-08-25 02:08:00,944.134,944.134,943.485,943.585,4470.0
2009-08-25 02:09:00,943.792,944.153,943.792,943.969,10160.0
2009-08-25 02:10:00,944.01,944.114,943.351,944.114,5120.0
2009-08-25 02:11:00,944.165,944.249,943.976,943.976,6200.0
2009-08-25 02:12:00,943.975,944.217,943.438,944.124,8630.0
2009-08-25 02:13:00,944.459,944.63,944.38,944.38,5500.0
2009-08-25 02:14:00,944.464,944.464,943.98,944.459,4670.0
2009-08-25 02:15:00,944.286,944.383,944.108,944.245,3320.0
2009-08-25 02:16:00,944.371,944.371,943.978,944.223,4260.0
2009-08-25 02:17:00,944.219,944.427,944.081,944.427,3990.0
2009-08-25 02:18:00,944.158,944.381,943.854,944.381,5570.0
2009-08-25 02:19:00,944.388,944.463,944.143,944.392,7580.0
2009-08-25 02:20:00,944.513,944.513,944.139,944.262,5920.0
2009-08-25 02:21:00,944.241,944.464,944.14,944.228,2480.0
2009-08-25 02:22:00,944.237,944.296,943.959,944.271,4070.0
2009-08-25 02:23:00,944.311,944.432,944.243,944.432,3290.0
2009-08-25 02:24:00,944.374,944.449,943.879,944.449,4610.0
2009-08-25 02:25:00,944.554,944.689,944.517,944.626,5330.0
2009-08-25 02:26:00,944.526,944.561,944.266,944.457,3790.0
2009-08-25 02:27:00,944.503,944.602,944.427,944.533,4800.0
2009-08-25 02:28:00,944.589,944.634,944.131,944.448,3250.0
2009-08-25 02:29:00,944.332,944.447,944.217,944.359,5100.0
2009-08-25 02:30:00,944.292,944.465,943.94,944.389,4250.0
2009-08-25 02:31:00,944.435,944.435,944.142,944.296,3500.0
2009-08-25 02:32:00,944.403,944.518,944.181,944.424,4130.0
2009-08-25 02:33:00,944.387,944.387,944.041,944.122,5940.0
2009-08-25 02:34:00,944.233,944.559,944.105,944.522,3880.0
2009-08-25 02:35:00,944.535,944.694,944.214,944.355,3430.0
2009-08-25 02:36:00,944.377,944.436,944.314,944.314,5610.0
2009-08-25 02:37:00,944.382,944.578,944.257,944.377,4720.0
2009-08-25 02:38:00,944.419,944.449,943.983,944.361,5190.0
2009-08-25 02:39:00,944.387,944.61,944.365,944.365,2300.0
2009-08-25 02:40:00,944.489,944.602,944.23,944.602,5790.0
2009-08-25 02:41:00,944.503,944.503,944.284,944.449,3610.0
2009-08-25 02:42:00,944.244,944.705,944.02,944.705,4980.0
2009-08-25 02:43:00,944.617,944.617,944.418,944.582,4100.0
2009-08-25 02:44:00,944.636,944.7,944.58,944.621,4630.0
2009-08-25 02:45:00,944.871,944.983,944.738,944.738,5140.0
2009-08-25 02:46:00,944.645,944.681,944.305,944.524,4710.0
2009-08-25 02:47:00,944.606,944.688,944.606,944.644,5110.0
2009-08-25 02:48:00,944.598,944.673,944.476,944.673,4520.0
2009-08-25 02:49:00,944.578,944.578,944.017,944.534,5810.0
2009-08-25 02:50:00,944.525,944.631,944.383,944.631,4830.0
2009-08-25 02:51:00,944.575,944.675,944.388,944.506,4820.0
2009-08-25 02:52:00,944.446,944.463,943.836,944.463,6860.0
2009-08-25 02:53:00,944.474,944.474,944.256,944.328,4800.0
2009-08-25 02:54:00,944.242,944.387,944.242,944.311,4250.0
2009-08-25 02:55:00,944.364,944.625,944.343,944.625,5500.0
2009-08-25 02:56:00,944.481,944.542,944.108,944.542,2590.0
2009-08-25 02:57:00,944.527,944.647,944.348,944.348,3250.0
2009-08-25 02:58:00,944.391,944.477,944.069,944.395,6450.0
2009-08-25 02:59:00,944.486,944.545,944.306,944.492,4200.0
2009-08-25 03:00:00,944.316,944.403,944.013,944.326,4270.0
2009-08-25 03:01:00,944.248,944.505,944.248,944.352,6660.0
2009-08-25 03:02:00,944.47,944.554,944.089,944.295,3400.0
2009-08-25 03:03:00,944.421,944.578,944.391,944.51,5080.0
2009-08-25 03:04:00,944.331,944.563,944.16,944.563,4400.0
2009-08-25 03:05:00,944.585,944.597,944.353,944.543,3980.0
2009-08-25 03:06:00,944.457,944.683,944.457,944.62,4820.0
2009-08-25 03:07:00,944.513,944.624,944.431,944.516,4500.0
2009-08-25 03:08:00,944.523,944.653,944.523,944.576,5030.0
2009-08-25 03:09:00,944.549,944.613,944.381,944.477,8820.0
2009-08-25 03:10:00,944.376,944.508,944.28,944.507,6110.0
2009-08-25 03:11:00,944.388,944.501,944.334,944.389,7140.0
2009-08-25 03:12:00,944.479,944.513,944.116,944.513,4500.0
2009-08-25 03:13:00,944.627,944.627,944.436,944.549,4840.0
2009-08-25 03:14:00,944.541,944.541,944.065,944.429,7440.0
2009-08-25 03:15:00,944.649,944.649,944.529,944.587,4530.0
2009-08-25 03:16:00,944.531,944.531,944.236,944.236,5170.0
2009-08-25 03:17:00,944.422,944.586,944.4,944.523,7480.0
2009-08-25 03:18:00,944.484,944.65,944.333,944.626,5530.0
2009-08-25 03:19:00,944.581,944.78,944.508,944.67,6030.0
2009-08-25 03:20:00,944.715,944.724,944.555,944.555,4370.0
2009-08-25 03:21:00,944.67,944.67,944.546,944.644,4180.0
2009-08-25 03:22:00,944.732,944.732,944.231,944.466,5600.0
2009-08-25 03:23:00,944.647,944.737,944.37,944.37,4120.0
2009-08-25 03:24:00,944.301,944.466,944.105,944.426,6760.0
2009-08-25 03:25:00,944.609,944.699,944.37,944.37,5970.0
2009-08-25 03:26:00,944.409,944.409,944.14,944.305,3130.0
2009-08-25 03:27:00,944.517,944.862,944.517,944.749,5270.0
2009-08-25 03:28:00,944.663,944.837,944.48,944.606,4360.0
2009-08-25 03:29:00,944.622,944.852,944.531,944.721,5480.0
2009-08-25 03:30:00,944.57,944.638,944.445,944.629,5570.0
2009-08-25 03:31:00,944.362,944.691,944.044,944.691,5540.0
2009-08-25 03:32:00,944.628,944.861,944.2,944.855,5740.0
2009-08-25 03:33:00,944.722,944.847,944.617,944.681,5400.0
2009-08-25 03:34:00,944.464,944.554,944.112,944.554,5140.0
2009-08-25 03:35:00,944.576,944.576,944.368,944.477,6250.0
2009-08-25 03:36:00,944.44,944.61,944.165,944.61,4840.0
2009-08-25 03:37:00,944.654,944.772,944.557,944.617,6880.0
2009-08-25 03:38:00,944.533,944.533,944.032,944.475,2790.0
2009-08-25 03:39:00,944.717,944.786,944.528,944.786,7360.0
2009-08-25 03:40:00,944.414,944.606,944.257,944.257,4220.0
2009-08-25 03:41:00,944.116,944.567,944.116,944.413,4100.0
2009-08-25 03:42:00,944.35,944.529,944.06,944.529,6340.0
2009-08-25 03:43:00,944.523,944.785,944.523,944.745,3050.0
2009-08-25 03:44:00,944.763,944.763,944.248,944.527,3710.0
2009-08-25 03:45:00,944.771,944.771,944.558,944.66,2540.0
2009-08-25 03:46:00,944.604,944.737,944.296,944.58,7440.0
2009-08-25 03:47:00,944.645,944.772,944.589,944.75,4890.0
2009-08-25 03:48:00,944.494,944.494,944.113,944.288,4300.0
2009-08-25 03:49:00,944.783,944.983,944.711,944.72,16140.0
2009-08-25 03:50:00,944.757,944.757,944.521,944.622,4350.0
2009-08-25 03:51:00,944.705,944.802,944.584,944.654,6360.0
2009-08-25 03:52:00,944.655,944.706,944.397,944.693,5580.0
2009-08-25 03:53:00,944.714,944.735,944.498,944.646,6840.0
2009-08-25 03:54:00,944.607,944.607,944.094,944.166,4520.0
2009-08-25 03:55:00,944.517,944.781,944.517,944.673,14740.0
2009-08-25 03:56:00,944.716,944.717,944.225,944.609,6690.0
2009-08-25 03:57:00,944.649,944.797,944.563,944.563,6530.0
2009-08-25 03:58:00,944.374,944.9,944.374,944.9,3510.0
2009-08-25 03:59:00,944.791,944.818,944.569,944.569,10330.0
2009-08-25 04:00:00,944.642,944.642,944.453,944.453,3660.0
2009-08-25 04:01:00,944.446,944.786,944.446,944.732,3130.0
2009-08-25 04:02:00,944.605,944.827,944.605,944.827,1360.0
2009-08-25 04:03:00,944.899,944.979,944.798,944.798,3780.0
2009-08-25 04:04:00,944.705,944.705,944.281,944.688,4200.0
2009-08-25 04:05:00,944.8,944.929,944.675,944.82,6380.0
2009-08-25 04:06:00,944.792,944.792,943.966,944.547,6620.0
2009-08-25 04:07:00,944.698,944.716,944.58,944.58,4050.0
2009-08-25 04:08:00,944.338,944.636,944.338,944.636,2090.0
2009-08-25 04:09:00,944.72,944.87,944.55,944.752,4260.0
2009-08-25 04:10:00,944.628,944.791,944.628,944.728,5410.0
2009-08-25 04:11:00,944.853,944.861,944.62,944.62,2900.0
2009-08-25 04:12:00,944.547,944.721,944.32,944.609,5850.0
2009-08-25 04:13:00,944.686,944.686,944.646,944.646,840.0
2009-08-25 04:14:00,944.731,944.788,944.003,944.312,6430.0
2009-08-25 04:15:00,944.68,944.71,944.68,944.68,2740.0
2009-08-25 04:16:00,944.315,944.733,944.315,944.733,2740.0
2009-08-25 04:17:00,944.731,944.78,944.382,944.555,4600.0
2009-08-25 04:18:00,944.587,944.703,944.274,944.607,7460.0
2009-08-25 04:19:00,944.503,944.783,944.503,944.549,5410.0
2009-08-25 04:20:00,944.586,944.644,944.406,944.406,4430.0
2009-08-25 04:21:00,944.351,944.601,944.351,944.601,4100.0
2009-08-25 04:22:00,944.692,944.81,944.242,944.607,4130.0
2009-08-25 04:23:00,944.524,944.716,944.524,944.534,4520.0
2009-08-25 04:24:00,944.449,944.449,944.059,944.391,3560.0
2009-08-25 04:25:00,944.483,944.735,944.472,944.735,6600.0
2009-08-25 04:26:00,944.66,944.829,944.215,944.829,3640.0
2009-08-25 04:27:00,944.734,944.74,944.383,944.596,7780.0
2009-08-25 04:28:00,944.674,944.674,944.392,944.595,6300.0
2009-08-25 04:29:00,944.667,944.9,944.667,944.9,4860.0
2009-08-25 04:30:00,944.763,944.763,944.267,944.714,6260.0
2009-08-25 04:31:00,944.705,944.84,944.558,944.84,6170.0
2009-08-25 04:32:00,944.718,944.718,944.317,944.534,5980.0
2009-08-25 04:33:00,944.578,944.816,944.376,944.376,4590.0
2009-08-25 04:34:00,944.598,944.755,944.598,944.755,2830.0
2009-08-25 04:35:00,944.714,944.794,944.578,944.794,7040.0
2009-08-25 04:36:00,944.708,944.708,944.304,944.687,4070.0
2009-08-25 04:37:00,944.732,944.948,944.682,944.88,6700.0
2009-08-25 04:38:00,944.848,944.848,944.483,944.738,4000.0
2009-08-25 04:39:00,944.749,944.943,944.749,944.786,12890.0
2009-08-25 04:40:00,944.646,944.767,944.355,944.355,3890.0
2009-08-25 04:41:00,944.536,944.875,944.536,944.774,7920.0
2009-08-25 04:42:00,944.766,944.869,944.452,944.657,7540.0
2009-08-25 04:43:00,944.69,944.69,944.69,944.69,5330.0
2009-08-25 04:44:00,944.61,944.779,944.447,944.538,5330.0
2009-08-25 04:45:00,944.645,944.786,944.645,944.715,4370.0
2009-08-25 04:46:00,944.786,944.786,944.656,944.758,3900.0
2009-08-25 04:47:00,944.748,944.907,944.728,944.907,4800.0
2009-08-25 04:48:00,944.978,944.978,944.448,944.667,4060.0
2009-08-25 04:49:00,944.766,944.956,944.713,944.808,6210.0
2009-08-25 04:50:00,944.762,944.931,944.639,944.809,6850.0
2009-08-25 04:51:00,944.808,944.982,944.808,944.982,2600.0
2009-08-25 04:52:00,944.877,944.954,944.63,944.954,6870.0
2009-08-25 04:53:00,944.94,944.998,944.889,944.889,3370.0
2009-08-25 04:54:00,944.882,944.933,944.604,944.933,6110.0
2009-08-25 04:55:00,945.006,945.144,944.982,945.106,4390.0
2009-08-25 04:56:00,945.201,945.541,945.13,945.48,6970.0
2009-08-25 04:57:00,945.444,945.494,945.299,945.299,4910.0
2009-08-25 04:58:00,945.198,945.306,945.061,945.232,3570.0
2009-08-25 04:59:00,945.291,945.459,945.291,945.411,3350.0
2009-08-25 05:00:00,945.297,945.304,944.976,945.304,4750.0
2009-08-25 05:01:00,945.163,945.389,945.163,945.332,6140.0
2009-08-25 05:02:00,945.301,945.301,945.004,945.133,6820.0
2009-08-25 05:03:00,945.183,945.452,945.134,945.134,3850.0
2009-08-25 05:04:00,945.184,945.184,944.92,945.1,4880.0
2009-08-25 05:05:00,945.087,945.193,944.971,945.164,7570.0
2009-08-25 05:06:00,945.092,945.144,944.706,945.075,6950.0
2009-08-25 05:07:00,944.998,945.171,944.958,945.171,5940.0
2009-08-25 05:08:00,945.131,945.132,944.757,944.966,6440.0
2009-08-25 05:09:00,945.011,945.239,945.011,945.234,5440.0
2009-08-25 05:10:00,945.226,945.228,944.927,945.228,4060.0
2009-08-25 05:11:00,945.268,945.279,945.14,945.238,4690.0
2009-08-25 05:12:00,945.205,945.205,944.971,945.155,5590.0
2009-08-25 05:13:00,945.169,945.259,945.017,945.017,4280.0
2009-08-25 05:14:00,945.024,945.129,944.986,945.067,6110.0
2009-08-25 05:15:00,945.119,945.268,945.0,945.0,4290.0
2009-08-25 05:16:00,945.02,945.377,945.02,945.377,5530.0
2009-08-25 05:17:00,945.281,945.281,945.219,945.229,5290.0
2009-08-25 05:18:00,945.18,945.238,944.96,945.137,4780.0
2009-08-25 05:19:00,945.208,945.351,945.159,945.159,6980.0
2009-08-25 05:20:00,945.237,945.28,944.977,945.28,5960.0
2009-08-25 05:21:00,945.315,945.422,945.31,945.343,4770.0
2009-08-25 05:22:00,945.264,945.404,944.946,945.404,6710.0
2009-08-25 05:23:00,945.364,945.521,945.364,945.369,7640.0
2009-08-25 05:24:00,945.284,945.284,945.058,945.241,6070.0
2009-08-25 05:25:00,945.299,945.448,945.294,945.441,4270.0
2009-08-25 05:26:00,945.503,945.606,945.159,945.606,6840.0
2009-08-25 05:27:00,945.885,946.067,945.581,946.067,5300.0
2009-08-25 05:28:00,946.009,946.009,945.593,945.836,6110.0
2009-08-25 05:29:00,945.842,945.842,945.65,945.729,7630.0
2009-08-25 05:30:00,945.942,945.942,945.352,945.704,3990.0
2009-08-25 05:31:00,945.743,945.794,945.697,945.78,4110.0
2009-08-25 05:32:00,945.787,945.846,945.581,945.726,6090.0
2009-08-25 05:33:00,945.703,945.703,945.526,945.655,6740.0
2009-08-25 05:34:00,945.574,945.737,945.333,945.737,8480.0
2009-08-25 05:35:00,945.762,945.79,945.647,945.719,6090.0
2009-08-25 05:36:00,945.531,945.756,945.321,945.756,4890.0
2009-08-25 05:37:00,945.74,945.781,945.592,945.705,4000.0
2009-08-25 05:38:00,945.671,945.671,945.473,945.515,7230.0
2009-08-25 05:39:00,945.523,945.587,945.463,945.463,5240.0
2009-08-25 05:40:00,945.451,945.451,945.111,945.307,4780.0
2009-08-25 05:41:00,945.454,945.869,945.454,945.714,5180.0
2009-08-25 05:42:00,945.717,945.746,945.426,945.746,6080.0
2009-08-25 05:43:00,945.723,945.765,945.633,945.76,4470.0
2009-08-25 05:44:00,945.623,945.623,945.271,945.598,5380.0
2009-08-25 05:45:00,945.701,945.777,945.516,945.516,6700.0
2009-08-25 05:46:00,945.459,945.648,945.38,945.617,4300.0
2009-08-25 05:47:00,945.668,945.795,945.668,945.79,4810.0
2009-08-25 05:48:00,945.638,945.807,945.391,945.807,5250.0
2009-08-25 05:49:00,945.941,946.001,945.893,945.893,7010.0
2009-08-25 05:50:00,945.842,945.954,945.629,945.629,6000.0
2009-08-25 05:51:00,945.81,946.105,945.81,945.842,6940.0
2009-08-25 05:52:00,945.823,946.054,945.556,945.947,7330.0
2009-08-25 05:53:00,946.167,946.221,946.049,946.185,7670.0
2009-08-25 05:54:00,946.096,946.122,945.937,946.047,4570.0
2009-08-25 05:55:00,946.121,946.203,945.947,946.054,5170.0
2009-08-25 05:56:00,945.97,945.993,945.72,945.993,5290.0
2009-08-25 05:57:00,945.862,946.122,945.862,946.025,6200.0
2009-08-25 05:58:00,946.04,946.04,945.773,945.823,5240.0
2009-08-25 05:59:00,945.96,945.96,945.96,945.96,10590.0
2009-08-25 06:00:00,945.851,945.869,945.348,945.753,10590.0
2009-08-25 06:01:00,945.736,945.778,945.626,945.778,4790.0
2009-08-25 06:02:00,945.653,945.653,945.382,945.553,5570.0
2009-08-25 06:03:00,945.546,945.896,945.544,945.629,7700.0
2009-08-25 06:04:00,945.615,945.693,945.106,945.503,6420.0
2009-08-25 06:05:00,945.388,945.48,945.314,945.48,4240.0
2009-08-25 06:06:00,945.588,945.588,945.242,945.5,5250.0
2009-08-25 06:07:00,945.434,945.446,945.276,945.329,6080.0
2009-08-25 06:08:00,945.438,945.562,945.399,945.562,5350.0
2009-08-25 06:09:00,945.5,945.5,945.312,945.312,7170.0
2009-08-25 06:10:00,945.172,945.204,944.962,945.032,4490.0
2009-08-25 06:11:00,945.267,945.434,945.267,945.315,6310.0
2009-08-25 06:12:00,945.303,945.459,945.146,945.386,6520.0
2009-08-25 06:13:00,945.429,945.549,945.36,945.497,4940.0
2009-08-25 06:14:00,945.515,945.515,945.187,945.482,4420.0
2009-08-25 06:15:00,945.516,945.537,945.314,945.314,6590.0
2009-08-25 06:16:00,945.228,945.524,945.222,945.492,5330.0
2009-08-25 06:17:00,945.496,945.516,945.418,945.506,4460.0
2009-08-25 06:18:00,945.443,945.461,945.119,945.405,4650.0
2009-08-25 06:19:00,945.595,945.666,945.536,945.594,8640.0
2009-08-25 06:20:00,945.424,945.64,945.19,945.64,8950.0
2009-08-25 06:21:00,945.705,945.705,945.44,945.486,6910.0
2009-08-25 06:22:00,945.352,945.552,945.228,945.507,6270.0
2009-08-25 06:23:00,945.498,945.737,945.498,945.733,6710.0
2009-08-25 06:24:00,945.612,945.766,945.265,945.766,4670.0
2009-08-25 06:25:00,945.797,945.797,945.624,945.784,5640.0
2009-08-25 06:26:00,945.771,945.835,945.583,945.813,4460.0
2009-08-25 06:27:00,945.919,945.999,945.916,945.92,3190.0
2009-08-25 06:28:00,945.77,945.924,945.738,945.922,4350.0
2009-08-25 06:29:00,945.755,945.778,945.618,945.778,4410.0
2009-08-25 06:30:00,945.879,945.879,945.674,945.674,4530.0
2009-08-25 06:31:00,945.731,945.839,945.662,945.715,6150.0
2009-08-25 06:32:00,945.597,945.697,945.471,945.697,4450.0
2009-08-25 06:33:00,945.621,945.835,945.507,945.565,6120.0
2009-08-25 06:34:00,945.443,945.541,945.278,945.541,5670.0
2009-08-25 06:35:00,945.576,945.69,945.505,945.519,4980.0
2009-08-25 06:36:00,945.425,945.58,945.228,945.317,4820.0
2009-08-25 06:37:00,945.345,945.642,945.262,945.642,6230.0
2009-08-25 06:38:00,945.569,945.71,945.327,945.71,4440.0
2009-08-25 06:39:00,945.562,945.651,945.331,945.651,8420.0
2009-08-25 06:40:00,945.506,945.589,945.167,945.589,6800.0
2009-08-25 06:41:00,945.646,945.646,945.538,945.568,5620.0
2009-08-25 06:42:00,945.546,945.555,945.142,945.499,8670.0
2009-08-25 06:43:00,945.555,945.636,945.491,945.556,5700.0
2009-08-25 06:44:00,945.574,945.662,945.391,945.514,4850.0
2009-08-25 06:45:00,945.403,945.467,945.22,945.455,4770.0
2009-08-25 06:46:00,945.353,945.408,945.081,945.408,8280.0
2009-08-25 06:47:00,945.394,945.627,945.37,945.37,5800.0
2009-08-25 06:48:00,945.244,945.362,945.032,945.305,5190.0
2009-08-25 06:49:00,945.369,945.437,945.228,945.437,6330.0
2009-08-25 06:50:00,945.336,945.468,944.891,945.328,26800.0
2009-08-25 06:51:00,945.264,945.316,945.11,945.252,7060.0
2009-08-25 06:52:00,945.3,945.328,945.135,945.205,6980.0
2009-08-25 06:53:00,945.278,945.446,945.278,945.398,6200.0
2009-08-25 06:54:00,945.262,945.394,945.131,945.394,3880.0
2009-08-25 06:55:00,945.407,945.493,945.365,945.462,5970.0
2009-08-25 06:56:00,945.367,945.367,944.934,945.236,4830.0
2009-08-25 06:57:00,945.272,945.506,945.272,945.297,4730.0
2009-08-25 06:58:00,945.205,945.441,944.942,945.415,6540.0
2009-08-25 06:59:00,945.349,945.349,945.154,945.154,4860.0
2009-08-25 07:00:00,945.123,945.261,944.921,945.235,4840.0
2009-08-25 07:01:00,945.185,945.232,945.059,945.062,4470.0
2009-08-25 07:02:00,945.084,945.218,944.928,945.154,5070.0
2009-08-25 07:03:00,945.322,945.322,945.083,945.129,5730.0
2009-08-25 07:04:00,945.237,945.3,945.165,945.192,4870.0
2009-08-25 07:05:00,945.139,945.277,945.052,945.072,3420.0
2009-08-25 07:06:00,944.977,945.384,944.977,945.378,4470.0
2009-08-25 07:07:00,945.41,945.421,945.246,945.263,4410.0
2009-08-25 07:08:00,945.109,945.32,944.974,945.32,3270.0
2009-08-25 07:09:00,945.407,945.407,945.214,945.241,4320.0
2009-08-25 07:10:00,945.168,945.315,944.848,945.315,4570.0
2009-08-25 07:11:00,945.361,945.437,945.226,945.226,7070.0
2009-08-25 07:12:00,945.17,945.17,944.811,945.016,5530.0
2009-08-25 07:13:00,945.062,945.325,945.062,945.237,4900.0
2009-08-25 07:14:00,945.097,945.131,944.935,944.935,7260.0
2009-08-25 07:15:00,944.972,945.02,944.791,944.936,6460.0
2009-08-25 07:16:00,944.914,944.914,944.556,944.9,3800.0
2009-08-25 07:17:00,945.015,945.078,944.939,945.046,5490.0
2009-08-25 07:18:00,944.97,944.98,944.727,944.782,5190.0
2009-08-25 07:19:00,944.838,944.989,944.838,944.989,39090.0
2009-08-25 07:20:00,945.008,945.008,944.706,944.837,7140.0
2009-08-25 07:21:00,944.942,945.072,944.777,944.807,5640.0
2009-08-25 07:22:00,944.842,944.9,944.55,944.55,4280.0
2009-08-25 07:23:00,944.566,944.727,944.339,944.339,4120.0
2009-08-25 07:24:00,944.266,944.54,944.252,944.54,4720.0
2009-08-25 07:25:00,944.518,944.701,944.414,944.55,5290.0
2009-08-25 07:26:00,944.397,944.517,943.956,944.517,8010.0
2009-08-25 07:27:00,944.542,944.626,944.467,944.601,6090.0
2009-08-25 07:28:00,944.57,944.699,944.15,944.452,5420.0
2009-08-25 07:29:00,944.397,944.532,944.301,944.532,5590.0
2009-08-25 07:30:00,944.55,944.593,944.098,944.491,4850.0
2009-08-25 07:31:00,944.464,944.464,944.249,944.389,3870.0
2009-08-25 07:32:00,944.554,944.555,944.21,944.555,5130.0
2009-08-25 07:33:00,944.54,944.54,944.372,944.528,5520.0
2009-08-25 07:34:00,944.492,944.565,944.08,944.565,3610.0
2009-08-25 07:35:00,944.464,944.484,944.303,944.321,5760.0
2009-08-25 07:36:00,944.145,944.426,943.945,944.426,3230.0
2009-08-25 07:37:00,944.443,944.604,944.443,944.547,3970.0
2009-08-25 07:38:00,944.427,944.649,944.249,944.649,6140.0
2009-08-25 07:39:00,944.636,944.661,944.526,944.661,4980.0
2009-08-25 07:40:00,944.667,944.667,944.224,944.273,3470.0
2009-08-25 07:41:00,944.466,944.658,944.466,944.599,5350.0
2009-08-25 07:42:00,944.677,944.794,944.548,944.635,4450.0
2009-08-25 07:43:00,944.65,944.65,944.343,944.343,6260.0
2009-08-25 07:44:00,944.212,944.322,944.05,944.322,6800.0
2009-08-25 07:45:00,944.384,944.503,944.379,944.487,3530.0
2009-08-25 07:46:00,944.375,944.375,944.033,944.258,4120.0
2009-08-25 07:47:00,944.309,944.367,944.303,944.316,3280.0
2009-08-25 07:48:00,944.296,944.427,944.056,944.427,4980.0
2009-08-25 07:49:00,944.421,944.598,944.25,944.25,55040.0
2009-08-25 07:50:00,944.187,944.187,943.826,944.111,6110.0
2009-08-25 07:51:00,944.133,944.133,943.838,943.888,6890.0
2009-08-25 07:52:00,943.856,943.886,943.716,943.886,4030.0
2009-08-25 07:53:00,944.022,944.022,943.798,943.985,4250.0
2009-08-25 07:54:00,943.746,944.045,943.719,944.045,4020.0
2009-08-25 07:55:00,944.103,944.151,943.987,943.987,4160.0
2009-08-25 07:56:00,943.998,944.003,943.693,944.003,5830.0
2009-08-25 07:57:00,943.861,944.012,943.739,944.012,4460.0
2009-08-25 07:58:00,943.678,943.678,943.315,943.588,4600.0
2009-08-25 07:59:00,943.523,943.89,943.523,943.89,6070.0
2009-08-25 08:00:00,943.572,943.619,943.174,943.619,5490.0
2009-08-25 08:01:00,943.714,943.737,943.554,943.649,5110.0
2009-08-25 08:02:00,943.578,943.854,943.328,943.771,4240.0
2009-08-25 08:03:00,943.789,943.817,943.636,943.817,5040.0
2009-08-25 08:04:00,943.538,943.681,943.296,943.313,5740.0
2009-08-25 08:05:00,943.375,943.56,943.27,943.488,2880.0
2009-08-25 08:06:00,943.351,943.351,942.646,943.1,4380.0
2009-08-25 08:07:00,943.06,943.289,942.996,943.139,3600.0
2009-08-25 08:08:00,943.178,943.212,942.919,943.212,4240.0
2009-08-25 08:09:00,943.301,943.419,943.233,943.388,11030.0
2009-08-25 08:10:00,943.379,943.513,943.077,943.48,7350.0
2009-08-25 08:11:00,943.431,943.752,943.378,943.64,4910.0
2009-08-25 08:12:00,943.585,943.723,943.212,943.481,5530.0
2009-08-25 08:13:00,943.583,943.736,943.583,943.596,4450.0
2009-08-25 08:14:00,943.704,943.775,943.153,943.622,2610.0
2009-08-25 08:15:00,943.7,943.913,943.658,943.913,2970.0
2009-08-25 08:16:00,943.864,943.889,943.381,943.759,2710.0
2009-08-25 08:17:00,943.895,943.998,943.888,943.975,2890.0
2009-08-25 08:18:00,943.884,944.027,943.622,943.735,5070.0
2009-08-25 08:19:00,943.608,943.982,943.608,943.944,5010.0
2009-08-25 08:20:00,944.053,944.053,943.761,943.824,6850.0
2009-08-25 08:21:00,944.021,944.143,943.98,943.997,4790.0
2009-08-25 08:22:00,943.926,944.135,943.691,944.135,4370.0
2009-08-25 08:23:00,944.153,944.216,944.013,944.013,4970.0
2009-08-25 08:24:00,943.979,943.979,943.666,943.872,6650.0
2009-08-25 08:25:00,943.878,944.016,943.78,943.997,6250.0
2009-08-25 08:26:00,943.925,944.176,943.568,944.176,4770.0
2009-08-25 08:27:00,944.071,944.205,943.999,944.205,6190.0
2009-08-25 08:28:00,944.229,944.45,944.048,944.45,4060.0
2009-08-25 08:29:00,944.393,944.708,944.306,944.708,6260.0
2009-08-25 08:30:00,944.567,944.723,944.324,944.723,3860.0
2009-08-25 08:31:00,944.605,944.668,944.553,944.663,4150.0
2009-08-25 08:32:00,944.597,944.717,944.597,944.602,4540.0
2009-08-25 08:33:00,944.72,944.821,944.686,944.821,4060.0
2009-08-25 08:34:00,944.812,945.004,944.581,944.99,4270.0
2009-08-25 08:35:00,945.089,945.272,944.916,945.272,6650.0
2009-08-25 08:36:00,945.474,945.686,945.012,945.596,5850.0
2009-08-25 08:37:00,945.614,945.614,945.404,945.437,7590.0
2009-08-25 08:38:00,945.433,945.544,945.314,945.39,3220.0
2009-08-25 08:39:00,945.569,945.702,945.484,945.702,13940.0
2009-08-25 08:40:00,945.726,945.777,945.531,945.777,6460.0
2009-08-25 08:41:00,945.731,945.731,945.19,945.488,8890.0
2009-08-25 08:42:00,945.494,945.59,945.059,945.558,4150.0
2009-08-25 08:43:00,945.64,945.64,945.338,945.338,3090.0
2009-08-25 08:44:00,945.372,945.521,945.237,945.237,5520.0
2009-08-25 08:45:00,945.307,945.453,945.22,945.453,4130.0
2009-08-25 08:46:00,945.372,945.524,944.951,945.522,6600.0
2009-08-25 08:47:00,945.544,945.661,945.396,945.396,7930.0
2009-08-25 08:48:00,945.422,945.655,944.822,945.605,7400.0
2009-08-25 08:49:00,945.642,945.726,945.469,945.573,6250.0
2009-08-25 08:50:00,945.481,945.505,945.32,945.505,3230.0
2009-08-25 08:51:00,945.616,945.659,945.281,945.281,8130.0
2009-08-25 08:52:00,945.177,945.255,944.809,944.809,7400.0
2009-08-25 08:53:00,944.962,945.437,944.962,944.972,6750.0
2009-08-25 08:54:00,944.882,944.882,944.372,944.702,8800.0
2009-08-25 08:55:00,944.869,944.878,944.623,944.667,5700.0
2009-08-25 08:56:00,944.552,944.552,944.246,944.246,3780.0
2009-08-25 08:57:00,944.067,944.437,943.867,943.879,8020.0
2009-08-25 08:58:00,943.858,944.092,943.518,944.092,7200.0
2009-08-25 08:59:00,944.08,944.094,943.95,944.047,4810.0
2009-08-25 09:00:00,944.129,944.372,944.081,944.357,3920.0
2009-08-25 09:01:00,944.451,944.689,944.386,944.459,4240.0
2009-08-25 09:02:00,944.387,944.387,943.712,944.057,3830.0
2009-08-25 09:03:00,944.197,944.437,944.164,944.331,3800.0
2009-08-25 09:04:00,944.222,944.53,943.897,944.53,5810.0
2009-08-25 09:05:00,944.596,945.124,944.368,945.124,4110.0
2009-08-25 09:06:00,945.001,945.001,944.568,944.845,4420.0
2009-08-25 09:07:00,944.941,945.083,944.575,944.575,4740.0
2009-08-25 09:08:00,944.426,944.862,944.173,944.484,5560.0
2009-08-25 09:09:00,944.377,944.578,944.377,944.558,4360.0
2009-08-25 09:10:00,944.622,944.622,943.928,944.619,18390.0
2009-08-25 09:11:00,944.493,944.493,943.964,944.273,7120.0
2009-08-25 09:12:00,944.119,944.14,943.889,943.964,4610.0
2009-08-25 09:13:00,944.037,944.211,943.937,944.086,6450.0
2009-08-25 09:14:00,944.132,944.392,943.814,944.392,4060.0
2009-08-25 09:15:00,944.483,944.753,944.278,944.753,5040.0
2009-08-25 09:16:00,944.741,944.741,944.553,944.703,5080.0
2009-08-25 09:17:00,944.845,945.031,944.812,944.968,7310.0
2009-08-25 09:18:00,944.793,944.841,944.44,944.841,5910.0
2009-08-25 09:19:00,944.926,944.971,944.809,944.906,24740.0
2009-08-25 09:20:00,944.85,945.352,944.85,945.352,3680.0
2009-08-25 09:21:00,945.59,946.007,945.532,945.532,6350.0
2009-08-25 09:22:00,945.619,945.619,945.212,945.542,4820.0
2009-08-25 09:23:00,945.507,946.115,945.507,946.115,5420.0
2009-08-25 09:24:00,946.177,946.177,945.652,945.831,4410.0
2009-08-25 09:25:00,945.902,945.919,945.766,945.843,3520.0
2009-08-25 09:26:00,945.895,945.895,945.514,945.85,5300.0
2009-08-25 09:27:00,945.993,945.993,945.752,945.752,5660.0
2009-08-25 09:28:00,945.737,945.737,945.218,945.711,4940.0
2009-08-25 09:29:00,945.893,946.12,945.807,946.068,26390.0
2009-08-25 09:30:00,946.237,946.73,946.237,946.69,5040.0
2009-08-25 09:31:00,946.694,947.057,946.436,947.04,42440.0
2009-08-25 09:32:00,947.018,947.018,946.753,946.839,4360.0
2009-08-25 09:33:00,946.942,946.942,946.724,946.724,5900.0
2009-08-25 09:34:00,946.548,946.719,946.28,946.578,6010.0
2009-08-25 09:35:00,946.618,946.68,946.498,946.498,4400.0
2009-08-25 09:36:00,946.387,946.542,946.24,946.542,3380.0
2009-08-25 09:37:00,946.628,946.761,946.542,946.542,4990.0
2009-08-25 09:38:00,946.293,946.293,945.974,946.27,4490.0
2009-08-25 09:39:00,946.36,946.725,946.36,946.59,4800.0
2009-08-25 09:40:00,946.323,946.349,946.109,946.349,5080.0
2009-08-25 09:41:00,946.332,946.413,946.258,946.294,4540.0
2009-08-25 09:42:00,946.137,946.434,946.078,946.4,5600.0
2009-08-25 09:43:00,946.364,946.476,946.339,946.403,5640.0
2009-08-25 09:44:00,946.302,946.439,945.953,946.439,3860.0
2009-08-25 09:45:00,946.33,946.475,946.266,946.298,4460.0
2009-08-25 09:46:00,946.156,946.239,945.542,946.117,5530.0
2009-08-25 09:47:00,946.209,946.4,946.187,946.353,6540.0
2009-08-25 09:48:00,946.329,946.345,946.166,946.265,5580.0
2009-08-25 09:49:00,946.282,946.392,946.27,946.314,3490.0
2009-08-25 09:50:00,946.332,946.383,945.977,946.259,5020.0
2009-08-25 09:51:00,946.328,946.485,946.328,946.428,5580.0
2009-08-25 09:52:00,946.27,946.409,946.061,946.409,5510.0
2009-08-25 09:53:00,946.415,946.48,946.244,946.256,5170.0
2009-08-25 09:54:00,946.25,946.25,945.937,946.191,4620.0
2009-08-25 09:55:00,946.049,946.193,946.03,946.14,4500.0
2009-08-25 09:56:00,946.114,946.114,945.466,945.946,2820.0
2009-08-25 09:57:00,946.022,946.164,945.989,946.158,3930.0
2009-08-25 09:58:00,946.026,946.199,945.895,945.895,6230.0
2009-08-25 09:59:00,945.986,946.026,945.837,945.879,5060.0
2009-08-25 10:00:00,945.858,946.034,945.593,945.904,29190.0
2009-08-25 10:01:00,946.002,946.328,945.934,946.2,5040.0
2009-08-25 10:02:00,946.0,946.289,945.629,946.145,23280.0
2009-08-25 10:03:00,946.279,946.374,946.109,946.352,5050.0
2009-08-25 10:04:00,946.211,946.249,946.066,946.066,5370.0
2009-08-25 10:05:00,946.21,946.547,946.21,946.332,5220.0
2009-08-25 10:06:00,946.378,946.378,945.991,946.042,7040.0
2009-08-25 10:07:00,946.078,946.541,946.078,946.541,4840.0
2009-08-25 10:08:00,946.736,946.766,945.802,946.659,5660.0
2009-08-25 10:09:00,946.81,946.883,946.752,946.769,4760.0
2009-08-25 10:10:00,946.728,946.863,946.428,946.852,3480.0
2009-08-25 10:11:00,946.925,947.012,946.828,946.828,5770.0
2009-08-25 10:12:00,946.876,946.876,946.096,946.656,42450.0
2009-08-25 10:13:00,946.798,946.855,946.631,946.693,5860.0
2009-08-25 10:14:00,946.755,946.914,946.423,946.75,4840.0
2009-08-25 10:15:00,946.692,946.822,946.692,946.742,3380.0
2009-08-25 10:16:00,946.786,946.786,946.117,946.572,5650.0
2009-08-25 10:17:00,946.523,946.676,946.42,946.591,5120.0
2009-08-25 10:18:00,946.817,946.817,946.308,946.667,5230.0
2009-08-25 10:19:00,946.571,946.631,946.438,946.438,4650.0
2009-08-25 10:20:00,946.43,946.433,946.164,946.433,6050.0
2009-08-25 10:21:00,946.513,946.66,946.513,946.653,5010.0
2009-08-25 10:22:00,946.602,946.602,946.296,946.493,4980.0
2009-08-25 10:23:00,946.568,946.688,946.496,946.523,48620.0
2009-08-25 10:24:00,946.426,946.519,946.063,946.519,29060.0
2009-08-25 10:25:00,946.698,946.704,946.539,946.704,4670.0
2009-08-25 10:26:00,946.553,946.558,946.3,946.558,4520.0
2009-08-25 10:27:00,946.551,946.799,946.326,946.326,4730.0
2009-08-25 10:28:00,946.239,946.764,946.239,946.764,3940.0
2009-08-25 10:29:00,946.714,946.738,946.507,946.56,25340.0
2009-08-25 10:30:00,946.495,946.569,946.225,946.569,4360.0
2009-08-25 10:31:00,946.643,946.784,946.639,946.691,7350.0
2009-08-25 10:32:00,946.661,946.821,946.64,946.727,6510.0
2009-08-25 10:33:00,946.671,946.717,946.56,946.564,4640.0
2009-08-25 10:34:00,946.507,946.537,946.335,946.485,5420.0
2009-08-25 10:35:00,946.432,946.585,946.321,946.486,22970.0
2009-08-25 10:36:00,946.442,946.469,946.153,946.414,4960.0
2009-08-25 10:37:00,946.499,946.638,946.431,946.431,4680.0
2009-08-25 10:38:00,946.364,946.677,946.19,946.677,3980.0
2009-08-25 10:39:00,946.726,946.916,946.656,946.656,4210.0
2009-08-25 10:40:00,946.663,946.879,946.243,946.586,22340.0
2009-08-25 10:41:00,946.634,946.648,946.421,946.421,4280.0
2009-08-25 10:42:00,946.395,946.518,946.271,946.518,4180.0
2009-08-25 10:43:00,946.538,946.538,946.227,946.253,4070.0
2009-08-25 10:44:00,946.124,946.304,945.902,946.304,4630.0
2009-08-25 10:45:00,946.291,946.411,946.291,946.352,4540.0
2009-08-25 10:46:00,946.314,946.501,945.989,946.166,3950.0
2009-08-25 10:47:00,946.191,946.347,946.061,946.071,21270.0
2009-08-25 10:48:00,945.971,946.04,945.502,946.04,35940.0
2009-08-25 10:49:00,946.201,946.353,946.142,946.142,6150.0
2009-08-25 10:50:00,946.075,946.192,946.008,946.008,3970.0
2009-08-25 10:51:00,946.132,946.172,945.967,946.076,3830.0
2009-08-25 10:52:00,945.86,946.108,945.662,945.97,5050.0
2009-08-25 10:53:00,946.163,946.626,946.139,946.261,4410.0
2009-08-25 10:54:00,946.098,946.15,946.024,946.029,6070.0
2009-08-25 10:55:00,946.002,946.172,945.898,946.145,4520.0
2009-08-25 10:56:00,946.183,946.59,945.168,946.59,4770.0
2009-08-25 10:57:00,946.742,946.742,946.522,946.588,3640.0
2009-08-25 10:58:00,946.448,946.909,945.677,946.909,6460.0
2009-08-25 10:59:00,946.894,947.043,946.779,946.936,28000.0
2009-08-25 11:00:00,947.0,947.006,946.558,946.729,3930.0
2009-08-25 11:01:00,946.765,947.036,946.765,946.945,32200.0
2009-08-25 11:02:00,946.82,946.849,946.467,946.849,5250.0
2009-08-25 11:03:00,946.913,947.112,946.913,946.991,2910.0
2009-08-25 11:04:00,946.956,947.073,946.371,947.073,5220.0
2009-08-25 11:05:00,947.04,947.216,946.986,947.022,5010.0
2009-08-25 11:06:00,946.88,947.117,946.666,946.972,4770.0
2009-08-25 11:07:00,947.001,947.064,946.849,946.849,3350.0
2009-08-25 11:08:00,946.744,947.057,946.648,947.057,4920.0
2009-08-25 11:09:00,946.916,947.098,946.916,947.006,4280.0
2009-08-25 11:10:00,946.839,946.858,946.525,946.731,26410.0
2009-08-25 11:11:00,946.853,946.917,946.706,946.917,4090.0
2009-08-25 11:12:00,946.786,946.786,946.391,946.733,4730.0
2009-08-25 11:13:00,946.71,946.962,946.71,946.936,3960.0
2009-08-25 11:14:00,946.975,947.104,946.922,947.019,5000.0
2009-08-25 11:15:00,947.069,947.121,946.907,946.907,3600.0
2009-08-25 11:16:00,946.782,946.996,946.782,946.942,4090.0
2009-08-25 11:17:00,946.973,947.11,946.838,946.895,5280.0
2009-08-25 11:18:00,946.83,946.927,946.398,946.679,4850.0
2009-08-25 11:19:00,946.841,947.028,946.824,946.858,6600.0
2009-08-25 11:20:00,946.791,946.882,946.5,946.662,5910.0
2009-08-25 11:21:00,946.823,946.823,946.602,946.602,3740.0
2009-08-25 11:22:00,946.463,946.747,946.153,946.613,5710.0
2009-08-25 11:23:00,946.519,946.519,946.087,946.14,18870.0
2009-08-25 11:24:00,946.121,946.427,945.981,946.385,5670.0
2009-08-25 11:25:00,946.299,946.364,946.145,946.184,4480.0
2009-08-25 11:26:00,946.163,946.263,945.762,946.263,3580.0
2009-08-25 11:27:00,946.337,947.189,946.337,947.189,5090.0
2009-08-25 11:28:00,947.223,947.296,947.098,947.185,4010.0
2009-08-25 11:29:00,947.019,947.06,946.855,947.06,4120.0
2009-08-25 11:30:00,946.895,947.232,946.544,947.155,5840.0
2009-08-25 11:31:00,946.934,947.157,946.74,946.919,4560.0
2009-08-25 11:32:00,946.898,947.11,946.756,946.756,3940.0
2009-08-25 11:33:00,946.848,947.165,946.468,946.468,5110.0
2009-08-25 11:34:00,946.52,946.52,946.126,946.366,5690.0
2009-08-25 11:35:00,946.455,946.557,946.377,946.463,5930.0
2009-08-25 11:36:00,946.466,946.59,946.347,946.454,5010.0
2009-08-25 11:37:00,946.597,946.598,946.55,946.57,5380.0
2009-08-25 11:38:00,946.456,946.456,946.196,946.196,6340.0
2009-08-25 11:39:00,946.344,946.588,946.344,946.495,23600.0
2009-08-25 11:40:00,946.465,946.478,946.024,946.478,5510.0
2009-08-25 11:41:00,946.651,946.819,946.584,946.584,6450.0
2009-08-25 11:42:00,946.418,946.7,946.031,946.7,6840.0
2009-08-25 11:43:00,946.714,946.795,946.627,946.665,40600.0
2009-08-25 11:44:00,946.564,946.652,946.227,946.608,40550.0
2009-08-25 11:45:00,946.671,946.864,946.671,946.706,19800.0
2009-08-25 11:46:00,946.71,946.744,946.179,946.744,5500.0
2009-08-25 11:47:00,946.785,946.798,946.654,946.685,44990.0
2009-08-25 11:48:00,946.656,947.008,946.568,947.008,3960.0
2009-08-25 11:49:00,946.95,947.254,946.95,947.202,6760.0
2009-08-25 11:50:00,947.198,947.198,946.904,947.018,5240.0
2009-08-25 11:51:00,947.078,947.27,947.022,947.261,6940.0
2009-08-25 11:52:00,947.236,947.236,946.884,946.961,5090.0
2009-08-25 11:53:00,946.933,946.971,946.819,946.971,32000.0
2009-08-25 11:54:00,947.006,947.006,946.631,946.734,3730.0
2009-08-25 11:55:00,946.754,946.944,946.754,946.757,5690.0
2009-08-25 11:56:00,946.674,946.932,946.36,946.932,5970.0
2009-08-25 11:57:00,946.826,946.908,946.452,946.452,4790.0
2009-08-25 11:58:00,946.404,946.606,946.369,946.606,4900.0
2009-08-25 11:59:00,946.679,946.679,946.548,946.623,3570.0
2009-08-25 12:00:00,946.512,946.773,946.136,946.773,4300.0
2009-08-25 12:01:00,946.708,946.856,946.708,946.775,4380.0
2009-08-25 12:02:00,946.658,946.798,946.493,946.798,3390.0
2009-08-25 12:03:00,946.799,946.799,946.574,946.794,3900.0
2009-08-25 12:04:00,946.604,946.665,946.456,946.629,4570.0
2009-08-25 12:05:00,946.736,946.918,946.689,946.712,14360.0
2009-08-25 12:06:00,946.602,946.602,946.264,946.432,5490.0
2009-08-25 12:07:00,946.472,946.487,946.367,946.435,5760.0
2009-08-25 12:08:00,946.406,946.551,946.183,946.551,17310.0
2009-08-25 12:09:00,946.612,946.633,946.41,946.414,15670.0
2009-08-25 12:10:00,946.37,946.37,946.205,946.205,4360.0
2009-08-25 12:12:00,946.13,946.269,945.769,946.074,3310.0
2009-08-25 12:13:00,946.032,946.173,945.795,945.795,4990.0
2009-08-25 12:14:00,945.784,945.976,945.763,945.976,5060.0
2009-08-25 12:15:00,945.966,946.074,945.871,945.871,3720.0
2009-08-25 12:16:00,945.599,945.802,945.474,945.675,4290.0
2009-08-25 12:17:00,945.732,946.002,945.732,945.738,11770.0
2009-08-25 12:18:00,945.747,945.768,945.371,945.687,4610.0
2009-08-25 12:19:00,945.722,946.065,945.722,946.03,2900.0
2009-08-25 12:20:00,945.925,946.032,945.735,945.75,20390.0
2009-08-25 12:21:00,945.881,946.249,945.881,946.249,3510.0
2009-08-25 12:22:00,946.137,946.142,945.724,945.847,6540.0
2009-08-25 12:23:00,945.935,946.211,945.935,946.211,3610.0
2009-08-25 12:24:00,946.242,946.288,946.067,946.286,4510.0
2009-08-25 12:25:00,946.259,946.485,946.259,946.463,5190.0
2009-08-25 12:26:00,946.38,946.417,946.171,946.34,34560.0
2009-08-25 12:27:00,946.169,946.353,946.169,946.227,5180.0
2009-08-25 12:28:00,946.168,946.168,945.765,946.044,31660.0
2009-08-25 12:29:00,946.087,946.21,945.958,945.958,30080.0
2009-08-25 12:30:00,945.834,945.907,945.657,945.72,4220.0
2009-08-25 12:31:00,945.784,945.941,945.779,945.805,31000.0
2009-08-25 12:32:00,945.622,945.802,945.533,945.802,5900.0
2009-08-25 12:33:00,945.97,946.023,945.875,945.875,4340.0
2009-08-25 12:34:00,945.596,945.784,945.228,945.784,3990.0
2009-08-25 12:35:00,945.751,946.02,945.671,945.671,5720.0
2009-08-25 12:36:00,945.545,945.811,945.475,945.811,22230.0
2009-08-25 12:37:00,945.862,946.007,945.862,945.873,3960.0
2009-08-25 12:38:00,945.87,945.87,945.532,945.822,3160.0
2009-08-25 12:39:00,945.906,946.123,945.902,945.902,20220.0
2009-08-25 12:40:00,945.843,945.9,945.39,945.759,19150.0
2009-08-25 12:41:00,945.637,945.796,945.547,945.547,3280.0
2009-08-25 12:42:00,945.558,945.875,945.507,945.875,2910.0
2009-08-25 12:43:00,945.834,945.926,945.774,945.774,3750.0
2009-08-25 12:44:00,945.821,945.821,945.38,945.7,8960.0
2009-08-25 12:45:00,945.691,946.009,945.691,946.009,3590.0
2009-08-25 12:46:00,945.847,945.985,945.587,945.912,4100.0
2009-08-25 12:47:00,945.94,946.031,945.888,945.958,26750.0
2009-08-25 12:48:00,945.892,945.977,945.447,945.877,32610.0
2009-08-25 12:49:00,945.915,945.965,945.796,945.965,4080.0
2009-08-25 12:50:00,946.109,946.267,945.675,946.267,5350.0
2009-08-25 12:51:00,946.387,946.411,945.929,945.929,3770.0
2009-08-25 12:52:00,946.032,946.492,946.032,946.178,4270.0
2009-08-25 12:53:00,946.29,946.325,946.138,946.188,4560.0
2009-08-25 12:54:00,946.206,946.374,945.901,946.374,5410.0
2009-08-25 12:55:00,946.205,946.319,946.135,946.219,3680.0
2009-08-25 12:56:00,946.219,946.223,945.756,945.885,3580.0
2009-08-25 12:57:00,945.988,946.297,945.88,946.069,31170.0
2009-08-25 12:58:00,945.975,946.198,945.734,946.028,4300.0
2009-08-25 12:59:00,945.965,945.965,945.721,945.721,2940.0
2009-08-25 13:00:00,945.688,945.804,945.469,945.548,3810.0
2009-08-25 13:01:00,945.544,945.736,945.544,945.69,2860.0
2009-08-25 13:02:00,945.663,945.663,945.336,945.618,4820.0
2009-08-25 13:03:00,945.725,945.859,945.651,945.787,3620.0
2009-08-25 13:04:00,945.785,945.853,945.591,945.772,4630.0
2009-08-25 13:05:00,945.771,945.894,945.771,945.847,3560.0
2009-08-25 13:06:00,945.976,945.993,945.547,945.868,4380.0
2009-08-25 13:07:00,945.804,945.893,945.804,945.814,4170.0
2009-08-25 13:08:00,945.82,945.907,945.526,945.907,6170.0
2009-08-25 13:09:00,945.994,946.01,945.876,945.903,46850.0
2009-08-25 13:10:00,945.779,945.818,945.598,945.818,4710.0
2009-08-25 13:11:00,945.8,946.096,945.8,945.899,4860.0
2009-08-25 13:12:00,945.876,946.052,945.654,946.052,5360.0
2009-08-25 13:13:00,946.14,946.218,946.072,946.139,5680.0
2009-08-25 13:14:00,946.091,946.162,945.938,946.162,5460.0
2009-08-25 13:15:00,946.169,946.331,946.028,946.213,3070.0
2009-08-25 13:16:00,946.169,946.169,945.616,946.066,21570.0
2009-08-25 13:17:00,946.057,946.124,945.984,946.012,5150.0
2009-08-25 13:18:00,946.027,946.159,945.843,946.159,27760.0
2009-08-25 13:19:00,946.011,946.011,945.799,945.799,4420.0
2009-08-25 13:20:00,945.853,946.094,945.482,945.706,6730.0
2009-08-25 13:21:00,945.918,946.455,945.918,946.455,5200.0
2009-08-25 13:22:00,946.497,946.79,946.475,946.736,4680.0
2009-08-25 13:23:00,946.637,946.695,946.419,946.562,5060.0
2009-08-25 13:24:00,946.768,946.768,946.286,946.481,3360.0
2009-08-25 13:25:00,946.503,946.671,946.466,946.654,4540.0
2009-08-25 13:26:00,946.681,946.937,946.498,946.786,4000.0
2009-08-25 13:27:00,946.841,946.942,946.771,946.771,4650.0
2009-08-25 13:28:00,946.734,946.792,946.405,946.756,14070.0
2009-08-25 13:29:00,946.692,946.842,946.692,946.733,5870.0
2009-08-25 13:30:00,946.687,946.901,946.463,946.901,28420.0
2009-08-25 13:31:00,946.891,946.935,946.637,946.637,4990.0
2009-08-25 13:32:00,946.655,946.883,946.562,946.791,21130.0
2009-08-25 13:33:00,946.903,946.935,946.853,946.868,6550.0
2009-08-25 13:34:00,946.802,947.182,946.456,947.182,3340.0
2009-08-25 13:35:00,947.263,947.555,947.246,947.326,4030.0
2009-08-25 13:36:00,947.201,947.681,947.067,947.681,4280.0
2009-08-25 13:37:00,947.732,947.771,947.642,947.751,4650.0
2009-08-25 13:38:00,947.715,947.82,947.446,947.634,4720.0
2009-08-25 13:39:00,947.684,947.806,947.499,947.499,5310.0
2009-08-25 13:40:00,947.515,947.892,947.476,947.748,3690.0
2009-08-25 13:41:00,947.783,948.085,947.783,947.811,5230.0
2009-08-25 13:42:00,947.802,947.802,947.379,947.751,6710.0
2009-08-25 13:43:00,947.672,947.97,947.672,947.749,5340.0
2009-08-25 13:44:00,947.77,947.77,947.354,947.354,29610.0
2009-08-25 13:45:00,947.394,947.769,947.394,947.593,6460.0
2009-08-25 13:46:00,947.475,947.525,947.105,947.485,4170.0
2009-08-25 13:47:00,947.55,947.55,947.291,947.291,2730.0
2009-08-25 13:48:00,947.17,947.17,946.924,947.153,3570.0
2009-08-25 13:49:00,947.462,947.626,947.352,947.352,24350.0
2009-08-25 13:50:00,947.07,947.429,946.922,947.429,5750.0
2009-08-25 13:51:00,947.444,947.563,947.275,947.275,5040.0
2009-08-25 13:52:00,947.331,947.368,947.136,947.239,4420.0
2009-08-25 13:53:00,947.323,947.512,947.323,947.46,5650.0
2009-08-25 13:54:00,947.452,947.503,947.057,947.495,4440.0
2009-08-25 13:55:00,947.461,947.479,947.382,947.401,5810.0
2009-08-25 13:56:00,947.412,947.412,946.954,947.306,4120.0
2009-08-25 13:57:00,947.246,947.401,947.246,947.27,4390.0
2009-08-25 13:58:00,947.09,947.257,946.799,947.257,4390.0
2009-08-25 13:59:00,947.367,947.777,947.301,947.777,4000.0
2009-08-25 14:00:00,947.805,948.093,947.707,947.975,6290.0
2009-08-25 14:01:00,947.943,948.023,947.815,947.913,4620.0
2009-08-25 14:02:00,947.779,947.826,947.622,947.729,4630.0
2009-08-25 14:03:00,947.869,947.972,947.68,947.694,5580.0
2009-08-25 14:04:00,947.597,947.691,947.433,947.433,5940.0
2009-08-25 14:05:00,947.463,947.659,947.462,947.639,4900.0
2009-08-25 14:06:00,947.65,947.678,947.25,947.593,33200.0
2009-08-25 14:07:00,947.594,947.618,947.417,947.446,5560.0
2009-08-25 14:08:00,947.169,947.472,947.048,947.269,4770.0
2009-08-25 14:09:00,947.331,947.536,947.271,947.337,4060.0
2009-08-25 14:10:00,947.115,947.115,946.754,946.944,5670.0
2009-08-25 14:11:00,947.049,947.265,947.049,947.12,3840.0
2009-08-25 14:12:00,946.957,947.278,946.582,947.12,5120.0
2009-08-25 14:13:00,947.063,947.063,946.597,946.597,5160.0
2009-08-25 14:14:00,946.746,946.962,946.148,946.583,4000.0
2009-08-25 14:15:00,946.612,946.926,946.612,946.894,3640.0
2009-08-25 14:16:00,946.838,947.094,946.659,947.089,5550.0
2009-08-25 14:17:00,947.08,947.187,946.989,947.187,6770.0
2009-08-25 14:18:00,947.018,947.176,946.868,947.176,4480.0
2009-08-25 14:19:00,947.243,947.311,947.205,947.288,7400.0
2009-08-25 14:20:00,947.379,949.749,947.379,949.749,21100.0
2009-08-25 14:21:00,949.673,949.868,949.546,949.868,4100.0
2009-08-25 14:22:00,949.893,950.416,949.746,950.119,4960.0
2009-08-25 14:23:00,950.052,950.162,949.754,949.754,6680.0
2009-08-25 14:24:00,949.729,950.235,949.729,949.907,5370.0
2009-08-25 14:25:00,950.006,950.192,949.935,950.0,4500.0
2009-08-25 14:26:00,950.093,950.377,949.86,950.348,5900.0
2009-08-25 14:27:00,950.239,950.271,950.135,950.205,5470.0
2009-08-25 14:28:00,950.138,950.195,949.762,949.762,5010.0
2009-08-25 14:29:00,949.776,950.238,949.776,950.238,5400.0
2009-08-25 14:30:00,950.315,950.433,949.959,950.018,4670.0
2009-08-25 14:31:00,950.081,950.365,949.96,949.96,3650.0
2009-08-25 14:32:00,949.66,949.872,949.424,949.424,3320.0
2009-08-25 14:33:00,949.51,949.644,949.28,949.518,4820.0
2009-08-25 14:34:00,949.622,950.801,949.622,950.801,4740.0
2009-08-25 14:35:00,950.71,951.069,949.62,949.62,5260.0
2009-08-25 14:36:00,949.717,951.277,949.717,951.198,18450.0
2009-08-25 14:37:00,951.094,951.483,950.945,951.024,6030.0
2009-08-25 14:38:00,951.038,951.263,950.55,950.836,5940.0
2009-08-25 14:39:00,951.006,951.212,950.714,950.714,26640.0
2009-08-25 14:40:00,950.68,950.916,950.313,950.916,7930.0
2009-08-25 14:41:00,951.218,951.379,951.036,951.328,18370.0
2009-08-25 14:42:00,951.288,951.423,950.943,951.423,4240.0
2009-08-25 14:43:00,951.466,951.482,951.273,951.273,5720.0
2009-08-25 14:44:00,951.176,951.176,950.718,950.814,4250.0
2009-08-25 14:45:00,950.925,951.499,950.925,951.499,7290.0
2009-08-25 14:46:00,951.669,952.663,951.669,952.663,4510.0
2009-08-25 14:47:00,953.069,953.764,953.069,953.331,5420.0
2009-08-25 14:48:00,953.356,953.368,953.069,953.113,30680.0
2009-08-25 14:49:00,953.293,953.786,952.959,952.959,20820.0
2009-08-25 14:50:00,952.728,952.887,952.529,952.721,5170.0
2009-08-25 14:51:00,952.816,953.025,952.816,953.025,6050.0
2009-08-25 14:52:00,953.009,953.009,952.768,952.948,4260.0
2009-08-25 14:53:00,953.043,953.255,952.83,952.83,3840.0
2009-08-25 14:54:00,952.875,953.099,952.517,952.939,54050.0
2009-08-25 14:55:00,952.993,953.154,952.951,952.99,5500.0
2009-08-25 14:56:00,952.904,952.904,952.545,952.893,4580.0
2009-08-25 14:57:00,952.944,953.067,952.785,952.957,5520.0
2009-08-25 14:58:00,952.914,953.175,952.661,953.047,24590.0
2009-08-25 14:59:00,953.046,953.056,952.817,952.858,5260.0
2009-08-25 15:00:00,952.833,953.268,952.575,953.18,3360.0
2009-08-25 15:01:00,953.221,953.307,952.97,953.076,4390.0
2009-08-25 15:02:00,953.126,953.126,952.904,952.975,3960.0
2009-08-25 15:03:00,952.865,952.878,952.474,952.474,23450.0
2009-08-25 15:04:00,952.448,952.761,952.439,952.439,3570.0
2009-08-25 15:05:00,952.244,952.365,952.083,952.239,4310.0
2009-08-25 15:06:00,952.251,952.321,951.878,952.28,3340.0
2009-08-25 15:07:00,952.387,952.454,952.31,952.414,4880.0
2009-08-25 15:08:00,952.378,952.392,952.04,952.392,3240.0
2009-08-25 15:09:00,952.494,952.661,952.421,952.429,23410.0
2009-08-25 15:10:00,952.313,952.716,952.172,952.716,5900.0
2009-08-25 15:11:00,952.88,953.129,952.751,953.087,4100.0
2009-08-25 15:12:00,953.131,953.392,952.719,952.719,5060.0
2009-08-25 15:13:00,952.889,953.239,952.889,952.922,5370.0
2009-08-25 15:14:00,952.859,952.976,952.633,952.945,3080.0
2009-08-25 15:15:00,952.901,953.182,952.783,953.182,16010.0
2009-08-25 15:16:00,953.143,953.239,952.707,952.795,2950.0
2009-08-25 15:17:00,952.734,952.734,952.424,952.655,3760.0
2009-08-25 15:18:00,952.528,952.561,952.108,952.204,4470.0
2009-08-25 15:19:00,952.302,952.532,952.302,952.337,4570.0
2009-08-25 15:20:00,952.302,952.41,952.008,952.41,5910.0
2009-08-25 15:21:00,952.324,952.324,951.834,952.014,3710.0
2009-08-25 15:22:00,951.97,952.238,951.844,952.238,4360.0
2009-08-25 15:23:00,952.22,952.22,951.929,951.929,4010.0
2009-08-25 15:24:00,951.917,951.97,951.563,951.883,42730.0
2009-08-25 15:25:00,952.001,952.001,951.613,951.727,56130.0
2009-08-25 15:26:00,951.764,951.764,951.388,951.612,5340.0
2009-08-25 15:27:00,951.595,951.741,951.487,951.676,22980.0
2009-08-25 15:28:00,951.643,951.819,951.124,951.568,4870.0
2009-08-25 15:29:00,951.673,952.001,951.447,951.468,32220.0
2009-08-25 15:30:00,951.427,951.604,951.171,951.344,4920.0
2009-08-25 15:31:00,951.208,951.408,951.028,951.106,4630.0
2009-08-25 15:32:00,951.146,951.276,950.841,951.225,3360.0
2009-08-25 15:33:00,951.363,951.757,951.363,951.645,39810.0
2009-08-25 15:34:00,951.491,951.621,951.427,951.459,3620.0
2009-08-25 15:35:00,951.403,951.574,951.349,951.555,4640.0
2009-08-25 15:36:00,951.467,951.516,950.903,950.903,4510.0
2009-08-25 15:37:00,950.86,951.179,950.6,950.774,5830.0
2009-08-25 15:38:00,950.638,950.702,950.303,950.702,4490.0
2009-08-25 15:39:00,950.885,951.028,950.83,950.852,4750.0
2009-08-25 15:40:00,950.889,951.064,950.536,950.949,5620.0
2009-08-25 15:41:00,951.053,951.193,950.879,950.901,5130.0
2009-08-25 15:42:00,950.763,951.126,950.755,951.126,5250.0
2009-08-25 15:43:00,951.161,951.262,950.91,950.91,4450.0
2009-08-25 15:44:00,950.906,951.027,950.529,950.95,25920.0
2009-08-25 15:45:00,951.025,951.171,950.908,951.096,3810.0
2009-08-25 15:46:00,951.123,951.216,950.91,951.083,3350.0
2009-08-25 15:47:00,951.083,951.184,950.947,951.15,5740.0
2009-08-25 15:48:00,951.068,951.068,950.785,950.831,5920.0
2009-08-25 15:49:00,950.788,951.051,950.652,950.933,29700.0
2009-08-25 15:50:00,950.925,951.084,950.575,950.575,5490.0
2009-08-25 15:51:00,950.584,950.701,950.414,950.414,5080.0
2009-08-25 15:52:00,950.405,950.439,950.232,950.381,2910.0
2009-08-25 15:53:00,950.426,950.426,950.189,950.189,5100.0
2009-08-25 15:54:00,950.125,950.42,950.079,950.293,2230.0
2009-08-25 15:55:00,950.43,950.508,950.147,950.147,3870.0
2009-08-25 15:56:00,950.116,950.403,949.981,950.161,5530.0
2009-08-25 15:57:00,950.211,950.31,950.152,950.299,4400.0
2009-08-25 15:58:00,950.308,950.328,949.872,950.173,3750.0
2009-08-25 15:59:00,950.107,950.197,949.943,950.038,3850.0
2009-08-25 16:00:00,950.085,950.58,950.085,950.426,3400.0
2009-08-25 16:01:00,950.545,950.569,949.754,949.789,2620.0
2009-08-25 16:02:00,949.806,950.149,949.806,950.008,4280.0
2009-08-25 16:03:00,949.839,949.877,949.492,949.492,37710.0
2009-08-25 16:04:00,949.436,949.782,949.2,949.217,24100.0
2009-08-25 16:05:00,949.178,949.67,949.176,949.593,4190.0
2009-08-25 16:06:00,949.54,949.54,947.686,947.686,4500.0
2009-08-25 16:07:00,947.268,947.268,946.674,947.029,3120.0
2009-08-25 16:08:00,947.149,947.841,946.951,947.808,4370.0
2009-08-25 16:09:00,947.937,948.069,947.492,948.043,3850.0
2009-08-25 16:10:00,948.178,948.478,947.422,947.422,4990.0
2009-08-25 16:11:00,947.482,948.176,947.482,947.955,3430.0
2009-08-25 16:12:00,948.017,948.369,947.62,948.369,5170.0
2009-08-25 16:13:00,948.282,948.32,947.819,947.819,28500.0
2009-08-25 16:14:00,947.692,947.872,947.563,947.563,3740.0
2009-08-25 16:15:00,947.577,947.745,947.555,947.555,2940.0
2009-08-25 16:16:00,947.566,947.566,946.857,947.081,4530.0
2009-08-25 16:17:00,947.189,947.408,946.917,946.917,3790.0
2009-08-25 16:18:00,946.841,947.084,946.68,947.052,3650.0
2009-08-25 16:19:00,946.852,946.852,946.458,946.465,3040.0
2009-08-25 16:20:00,946.177,946.177,945.208,945.208,23010.0
2009-08-25 16:21:00,945.188,946.92,945.083,946.92,4850.0
2009-08-25 16:22:00,946.764,946.764,945.749,945.952,2490.0
2009-08-25 16:23:00,946.141,947.0,946.141,946.899,22280.0
2009-08-25 16:24:00,947.039,947.352,946.999,947.352,2600.0
2009-08-25 16:25:00,947.512,947.686,947.192,947.656,3730.0
2009-08-25 16:26:00,947.602,947.675,947.242,947.578,3420.0
2009-08-25 16:27:00,947.732,947.853,947.458,947.495,4300.0
2009-08-25 16:28:00,947.377,947.43,947.107,947.107,4160.0
2009-08-25 16:29:00,946.961,947.036,946.698,946.698,4200.0
2009-08-25 16:30:00,946.721,947.138,946.691,947.039,4180.0
2009-08-25 16:31:00,947.142,947.373,946.868,947.028,38390.0
2009-08-25 16:32:00,947.015,947.19,946.796,946.985,3880.0
2009-08-25 16:33:00,947.133,947.284,946.956,947.228,4020.0
2009-08-25 16:34:00,947.186,947.225,946.789,947.225,4110.0
2009-08-25 16:35:00,947.314,947.924,947.314,947.586,28640.0
2009-08-25 16:36:00,947.74,948.035,947.186,948.035,41050.0
2009-08-25 16:37:00,948.19,948.548,948.08,948.548,4840.0
2009-08-25 16:38:00,948.519,948.519,948.078,948.078,38090.0
2009-08-25 16:39:00,948.092,948.387,947.955,947.955,4430.0
2009-08-25 16:40:00,947.911,948.059,947.641,947.641,6210.0
2009-08-25 16:41:00,947.543,947.883,947.543,947.741,4520.0
2009-08-25 16:42:00,947.556,947.566,947.269,947.498,4630.0
2009-08-25 16:43:00,947.58,947.728,947.384,947.431,4080.0
2009-08-25 16:44:00,947.581,947.723,947.267,947.596,3940.0
2009-08-25 16:45:00,947.643,947.643,947.221,947.401,5050.0
2009-08-25 16:46:00,947.426,947.589,947.234,947.589,4320.0
2009-08-25 16:47:00,947.566,947.672,947.511,947.582,3700.0
2009-08-25 16:48:00,947.471,947.471,947.207,947.298,3730.0
2009-08-25 16:49:00,947.391,947.564,947.314,947.373,4880.0
2009-08-25 16:50:00,947.369,947.475,947.015,947.446,35050.0
2009-08-25 16:51:00,947.483,947.578,947.275,947.304,41710.0
2009-08-25 16:52:00,947.109,947.45,946.903,947.45,3730.0
2009-08-25 16:53:00,947.6,947.759,947.348,947.488,4640.0
2009-08-25 16:54:00,947.5,947.538,947.023,947.097,4030.0
2009-08-25 16:55:00,946.968,947.033,946.81,946.81,3030.0
2009-08-25 16:56:00,946.908,947.229,946.833,947.229,3420.0
2009-08-25 16:57:00,947.304,947.483,947.171,947.171,6040.0
2009-08-25 16:58:00,947.176,947.316,946.95,947.279,3800.0
2009-08-25 16:59:00,947.225,947.431,947.196,947.233,4530.0
2009-08-25 17:00:00,947.229,947.324,947.01,947.324,4640.0
2009-08-25 17:01:00,947.417,947.582,947.388,947.423,3050.0
2009-08-25 17:02:00,947.157,947.336,946.799,947.336,5020.0
2009-08-25 17:03:00,947.429,947.689,947.32,947.689,5050.0
2009-08-25 17:04:00,947.718,947.91,947.621,947.897,3560.0
2009-08-25 17:05:00,947.932,947.996,947.566,947.566,3130.0
2009-08-25 17:06:00,947.498,947.498,947.127,947.127,2610.0
2009-08-25 17:07:00,947.154,947.283,947.074,947.152,4650.0
2009-08-25 17:08:00,947.17,947.17,946.803,946.982,3560.0
2009-08-25 17:09:00,947.033,947.175,947.033,947.087,3520.0
2009-08-25 17:10:00,947.1,947.309,947.1,947.196,2880.0
2009-08-25 17:11:00,947.137,947.226,947.065,947.158,5280.0
2009-08-25 17:12:00,947.232,947.584,947.127,947.533,2780.0
2009-08-25 17:13:00,947.749,948.101,947.749,948.003,4070.0
2009-08-25 17:14:00,947.898,947.898,947.395,947.764,3310.0
2009-08-25 17:15:00,947.742,947.893,947.67,947.79,3970.0
2009-08-25 17:16:00,947.605,947.861,946.994,947.861,3870.0
2009-08-25 17:17:00,947.96,948.182,947.865,948.182,2300.0
2009-08-25 17:18:00,947.967,948.071,947.568,948.071,4200.0
2009-08-25 17:19:00,948.122,948.213,947.964,948.071,3510.0
2009-08-25 17:20:00,947.87,947.87,947.473,947.537,2820.0
2009-08-25 17:21:00,947.564,947.815,947.564,947.811,3510.0
2009-08-25 17:22:00,947.738,947.883,947.569,947.804,3720.0
2009-08-25 17:23:00,947.83,947.887,947.659,947.66,4930.0
2009-08-25 17:24:00,947.572,947.572,947.233,947.453,3840.0
2009-08-25 17:25:00,947.442,947.442,946.987,947.047,3540.0
2009-08-25 17:26:00,947.032,947.232,946.697,946.802,3590.0
2009-08-25 17:27:00,946.798,946.921,946.79,946.808,3290.0
2009-08-25 17:28:00,946.783,946.83,946.281,946.83,2550.0
2009-08-25 17:29:00,946.915,947.089,946.805,947.089,4810.0
2009-08-25 17:30:00,947.088,947.088,946.631,946.684,3400.0
2009-08-25 17:31:00,946.707,946.772,946.583,946.583,3620.0
2009-08-25 17:32:00,946.532,946.914,946.052,946.914,3780.0
2009-08-25 17:33:00,947.03,947.036,946.897,946.915,3450.0
2009-08-25 17:34:00,947.059,947.546,947.059,947.546,3610.0
2009-08-25 17:35:00,947.618,947.719,947.329,947.382,3530.0
2009-08-25 17:36:00,947.157,947.547,946.916,947.547,3880.0
2009-08-25 17:37:00,947.756,947.756,947.408,947.408,3680.0
2009-08-25 17:38:00,947.448,947.448,947.137,947.281,3540.0
2009-08-25 17:39:00,947.206,947.513,947.063,947.423,2850.0
2009-08-25 17:40:00,947.464,947.464,946.844,947.192,2860.0
2009-08-25 17:41:00,947.157,947.423,946.99,947.203,3410.0
2009-08-25 17:42:00,946.994,947.331,946.776,947.331,4180.0
2009-08-25 17:43:00,947.515,947.692,947.472,947.543,2890.0
2009-08-25 17:44:00,947.299,947.448,946.887,947.262,35700.0
2009-08-25 17:45:00,947.417,947.453,947.134,947.207,2310.0
2009-08-25 17:46:00,947.003,947.064,946.619,947.064,3250.0
2009-08-25 17:47:00,947.054,947.299,947.054,947.173,2820.0
2009-08-25 17:48:00,946.962,947.043,946.639,947.037,4240.0
2009-08-25 17:49:00,947.025,947.142,946.902,946.969,21430.0
2009-08-25 17:50:00,946.905,947.061,946.61,946.952,4990.0
2009-08-25 17:51:00,946.981,947.148,946.936,946.936,3840.0
2009-08-25 17:52:00,946.802,946.802,945.997,946.671,2910.0
2009-08-25 17:53:00,946.776,946.887,946.61,946.61,3060.0
2009-08-25 17:54:00,946.66,946.694,946.285,946.631,4120.0
2009-08-25 17:55:00,946.854,946.899,946.743,946.828,3280.0
2009-08-25 17:56:00,946.716,946.78,946.526,946.56,3140.0
2009-08-25 17:57:00,946.616,946.778,946.533,946.543,3470.0
2009-08-25 17:58:00,946.533,946.533,946.255,946.322,4280.0
2009-08-25 17:59:00,946.442,946.563,946.093,946.122,4070.0
2009-08-25 18:00:00,946.045,946.045,945.804,945.841,2780.0
2009-08-25 18:01:00,946.022,946.343,945.922,946.311,3760.0
2009-08-25 18:02:00,946.468,946.552,945.602,946.48,4010.0
2009-08-25 18:03:00,946.313,946.614,946.313,946.428,4040.0
2009-08-25 18:04:00,946.454,946.51,946.177,946.42,4220.0
2009-08-25 18:05:00,946.577,946.607,946.11,946.11,3040.0
2009-08-25 18:06:00,945.986,945.986,945.717,945.774,2880.0
2009-08-25 18:07:00,945.873,946.065,945.713,945.833,5170.0
2009-08-25 18:08:00,945.92,946.104,945.555,946.104,2031.0
2009-08-25 18:09:00,946.197,946.393,946.047,946.276,29300.0
2009-08-25 18:10:00,946.023,946.242,945.727,946.242,3030.0
2009-08-25 18:11:00,946.414,946.451,946.219,946.361,3270.0
2009-08-25 18:12:00,946.352,946.432,946.126,946.432,2620.0
2009-08-25 18:13:00,946.547,946.683,946.393,946.523,4410.0
2009-08-25 18:14:00,946.325,946.421,945.861,946.421,3300.0
2009-08-25 18:15:00,946.651,946.854,946.504,946.538,2400.0
2009-08-25 18:16:00,946.458,946.546,946.115,946.546,2730.0
2009-08-25 18:17:00,946.585,946.585,946.213,946.213,2460.0
2009-08-25 18:18:00,946.147,946.147,945.814,945.814,2570.0
2009-08-25 18:19:00,945.679,946.013,945.61,945.781,3760.0
2009-08-25 18:20:00,945.847,946.122,945.621,946.041,2570.0
2009-08-25 18:21:00,945.987,946.203,945.867,945.867,4930.0
2009-08-25 18:22:00,945.959,946.036,945.613,946.027,3380.0
2009-08-25 18:23:00,946.14,946.14,945.697,945.808,2560.0
2009-08-25 18:24:00,945.719,946.412,945.565,946.248,3720.0
2009-08-25 18:25:00,946.448,946.87,946.448,946.87,4060.0
2009-08-25 18:26:00,947.323,947.414,946.464,947.22,3370.0
2009-08-25 18:27:00,947.357,947.357,946.942,947.322,3590.0
2009-08-25 18:28:00,947.462,947.538,947.378,947.426,3870.0
2009-08-25 18:29:00,947.473,947.716,947.328,947.695,2580.0
2009-08-25 18:30:00,947.749,947.833,947.578,947.603,3660.0
2009-08-25 18:31:00,947.613,948.055,947.613,947.757,3370.0
2009-08-25 18:32:00,947.568,947.625,947.364,947.625,3180.0
2009-08-25 18:33:00,947.718,947.718,947.279,947.279,2990.0
2009-08-25 18:34:00,947.206,947.384,946.975,946.975,4030.0
2009-08-25 18:35:00,947.068,947.505,947.068,947.505,3620.0
2009-08-25 18:36:00,947.514,947.713,947.238,947.497,3840.0
2009-08-25 18:37:00,947.572,947.673,947.479,947.639,2690.0
2009-08-25 18:38:00,947.597,947.597,947.242,947.575,3370.0
2009-08-25 18:39:00,947.651,947.651,947.232,947.232,2710.0
2009-08-25 18:40:00,947.197,947.197,946.825,946.962,4140.0
2009-08-25 18:41:00,947.073,947.59,947.061,947.236,3330.0
2009-08-25 18:42:00,947.516,947.516,947.047,947.326,2710.0
2009-08-25 18:43:00,947.295,947.295,947.089,947.18,3600.0
2009-08-25 18:44:00,947.142,947.142,946.702,946.702,4750.0
2009-08-25 18:45:00,946.928,947.039,946.668,946.668,2210.0
2009-08-25 18:46:00,947.015,947.258,946.949,947.074,3190.0
2009-08-25 18:47:00,946.969,947.034,946.637,946.637,4040.0
2009-08-25 18:48:00,946.551,946.745,946.31,946.577,2790.0
2009-08-25 18:49:00,946.766,947.013,946.681,946.685,3110.0
2009-08-25 18:50:00,946.598,946.693,946.056,946.056,3440.0
2009-08-25 18:51:00,945.915,945.915,945.611,945.694,2110.0
2009-08-25 18:52:00,945.723,946.326,945.306,946.326,2740.0
2009-08-25 18:53:00,946.443,946.494,946.337,946.337,2720.0
2009-08-25 18:54:00,946.244,946.401,946.029,946.321,3120.0
2009-08-25 18:55:00,946.186,946.186,945.748,945.748,4820.0
2009-08-25 18:56:00,945.898,946.18,945.885,946.148,4100.0
2009-08-25 18:57:00,946.117,946.576,945.686,945.686,4060.0
2009-08-25 18:58:00,945.6,945.6,944.936,945.066,3040.0
2009-08-25 18:59:00,944.938,944.948,944.56,944.778,3450.0
2009-08-25 19:00:00,945.022,945.263,944.576,945.263,3580.0
2009-08-25 19:01:00,945.358,945.52,945.183,945.226,3020.0
2009-08-25 19:02:00,945.227,945.33,945.07,945.252,3730.0
2009-08-25 19:03:00,945.23,945.396,945.23,945.31,4090.0
2009-08-25 19:04:00,945.254,945.41,945.012,945.41,4690.0
2009-08-25 19:05:00,945.443,945.476,945.241,945.418,6000.0
2009-08-25 19:06:00,945.156,945.156,944.363,944.363,3330.0
2009-08-25 19:07:00,944.412,944.506,944.333,944.333,5038.0
2009-08-25 19:08:00,944.486,944.761,944.191,944.634,4730.0
2009-08-25 19:09:00,944.749,944.871,944.558,944.811,3100.0
2009-08-25 19:10:00,944.707,944.991,944.558,944.584,6840.0
2009-08-25 19:11:00,944.782,944.976,944.757,944.757,5620.0
2009-08-25 19:12:00,944.569,944.569,944.193,944.253,4200.0
2009-08-25 19:13:00,944.38,944.925,944.258,944.459,3610.0
2009-08-25 19:14:00,944.573,944.913,944.161,944.913,6070.0
2009-08-25 19:15:00,945.108,945.328,945.105,945.275,4250.0
2009-08-25 19:16:00,945.352,945.381,944.842,944.874,6950.0
2009-08-25 19:17:00,944.888,945.087,944.429,944.429,4890.0
2009-08-25 19:18:00,944.325,944.325,943.72,943.927,3760.0
2009-08-25 19:19:00,944.008,944.3,943.916,944.199,3800.0
2009-08-25 19:20:00,944.165,944.165,943.402,943.977,5800.0
2009-08-25 19:21:00,944.042,944.042,943.937,943.979,3160.0
2009-08-25 19:22:00,943.8,943.8,943.335,943.549,3270.0
2009-08-25 19:23:00,943.51,943.666,943.373,943.632,3620.0
2009-08-25 19:24:00,943.527,944.278,942.994,944.278,5440.0
2009-08-25 19:25:00,944.397,944.763,944.263,944.263,4320.0
2009-08-25 19:26:00,944.258,944.343,943.799,944.042,5330.0
2009-08-25 19:27:00,943.951,943.951,943.448,943.54,4480.0
2009-08-25 19:28:00,943.465,943.876,943.358,943.876,4700.0
2009-08-25 19:29:00,944.017,944.232,943.89,944.182,4040.0
2009-08-25 19:30:00,944.14,944.14,943.886,943.941,3750.0
2009-08-25 19:31:00,943.98,943.98,943.701,943.768,4550.0
2009-08-25 19:32:00,943.743,943.743,943.509,943.555,4010.0
2009-08-25 19:33:00,943.524,943.724,943.524,943.644,3420.0
2009-08-25 19:34:00,943.728,943.982,942.979,943.1,9520.0
2009-08-25 19:35:00,943.037,943.205,942.795,942.795,5000.0
2009-08-25 19:36:00,942.928,943.0,942.631,943.0,6020.0
2009-08-25 19:37:00,943.069,943.189,942.95,942.985,4410.0
2009-08-25 19:38:00,943.018,943.663,943.018,943.663,5660.0
2009-08-25 19:39:00,943.617,943.718,943.396,943.578,5360.0
2009-08-25 19:40:00,943.506,943.559,943.06,943.545,3970.0
2009-08-25 19:41:00,943.504,943.706,943.309,943.583,3820.0
2009-08-25 19:42:00,943.787,943.867,942.885,943.867,5180.0
2009-08-25 19:43:00,943.622,943.624,943.364,943.624,3860.0
2009-08-25 19:44:00,943.519,943.581,942.807,943.581,3940.0
2009-08-25 19:45:00,943.58,943.581,943.325,943.504,4567.0
2009-08-25 19:46:00,943.537,943.576,943.033,943.388,5260.0
2009-08-25 19:47:00,943.471,943.471,943.302,943.354,3930.0
2009-08-25 19:48:00,943.256,943.392,943.027,943.252,4290.0
2009-08-25 19:49:00,943.448,943.705,943.307,943.591,4070.0
2009-08-25 19:50:00,943.602,943.708,943.243,943.708,3770.0
2009-08-25 19:51:00,943.993,944.178,943.993,944.143,4460.0
2009-08-25 19:52:00,944.096,944.096,943.59,943.948,3810.0
2009-08-25 19:53:00,944.181,944.181,943.941,944.114,5610.0
2009-08-25 19:54:00,943.869,944.03,943.636,944.03,5500.0
2009-08-25 19:55:00,943.984,943.984,943.769,943.98,3610.0
2009-08-25 19:56:00,943.945,943.945,943.679,943.728,4020.0
2009-08-25 19:57:00,943.907,943.993,943.672,943.701,3680.0
2009-08-25 19:58:00,943.521,943.521,943.119,943.157,5050.0
2009-08-25 19:59:00,943.284,943.394,942.95,943.343,3780.0
2009-08-25 20:00:00,943.326,943.479,943.056,943.422,2470.0
2009-08-25 20:01:00,943.392,943.525,943.245,943.525,4040.0
2009-08-25 20:02:00,943.493,943.755,943.209,943.755,3220.0
2009-08-25 20:03:00,943.672,943.808,943.461,943.461,6460.0
2009-08-25 20:04:00,943.681,943.691,943.549,943.681,2610.0
2009-08-25 20:05:00,943.73,943.853,943.648,943.76,3960.0
2009-08-25 20:06:00,943.918,943.98,943.822,943.822,4120.0
2009-08-25 20:07:00,943.7,943.828,943.568,943.633,2550.0
2009-08-25 20:08:00,943.668,943.819,943.536,943.573,5000.0
2009-08-25 20:09:00,943.704,943.806,943.606,943.611,3100.0
2009-08-25 20:10:00,943.603,943.783,943.557,943.557,2600.0
2009-08-25 20:11:00,943.456,943.758,943.283,943.407,4580.0
2009-08-25 20:12:00,943.547,943.692,943.376,943.389,2900.0
2009-08-25 20:13:00,943.485,943.531,943.421,943.512,3610.0
2009-08-25 20:14:00,943.628,943.912,943.577,943.912,3760.0
2009-08-25 20:15:00,943.917,944.013,943.706,943.706,3560.0
2009-08-25 20:16:00,943.854,943.854,943.668,943.754,2700.0
2009-08-25 20:17:00,943.821,943.963,943.665,943.961,4050.0
2009-08-25 20:18:00,944.15,944.396,944.134,944.396,2740.0
2009-08-25 20:19:00,944.538,944.651,944.299,944.651,3550.0
2009-08-25 20:20:00,944.78,944.899,944.583,944.689,4490.0
2009-08-25 20:21:00,944.77,944.77,944.541,944.656,3620.0
2009-08-25 20:22:00,944.765,944.765,944.333,944.333,3020.0
2009-08-25 20:23:00,944.264,944.329,944.124,944.165,2740.0
2009-08-25 20:24:00,944.119,944.141,943.95,943.958,3080.0
2009-08-25 20:25:00,943.883,944.153,943.824,943.93,4610.0
2009-08-25 20:26:00,943.915,944.123,943.915,944.045,3120.0
2009-08-25 20:27:00,944.093,944.298,944.093,944.242,3990.0
2009-08-25 20:28:00,944.099,944.288,944.016,944.149,3600.0
2009-08-25 20:29:00,944.018,944.177,943.877,944.055,4370.0
2009-08-25 20:30:00,944.11,944.26,943.986,944.178,2520.0
2009-08-25 20:31:00,943.938,943.996,943.616,943.616,2480.0
2009-08-25 20:32:00,943.561,943.712,943.465,943.48,3050.0
2009-08-25 20:33:00,943.336,943.387,943.27,943.385,3830.0
2009-08-25 20:34:00,943.375,943.545,943.332,943.501,3960.0
2009-08-25 20:35:00,943.397,943.629,943.393,943.393,2150.0
2009-08-25 20:36:00,943.376,943.413,943.282,943.299,4100.0
2009-08-25 20:37:00,943.385,943.385,943.026,943.03,4550.0
2009-08-25 20:38:00,942.889,942.889,942.67,942.86,3600.0
2009-08-25 20:39:00,942.868,943.059,942.68,942.68,2690.0
2009-08-25 20:40:00,942.712,943.054,942.712,943.037,4620.0
2009-08-25 20:41:00,943.017,943.017,942.613,942.756,3540.0
2009-08-25 20:42:00,942.586,943.061,942.586,942.871,4280.0
2009-08-25 20:43:00,942.889,942.889,942.664,942.683,3170.0
2009-08-25 20:44:00,942.769,942.857,942.519,942.544,4710.0
2009-08-25 20:45:00,942.451,942.637,942.41,942.481,4280.0
2009-08-25 20:46:00,942.548,942.757,942.491,942.663,4980.0
2009-08-25 20:47:00,942.596,942.645,942.454,942.621,4310.0
2009-08-25 20:48:00,942.713,942.753,942.472,942.584,4760.0
2009-08-25 20:49:00,942.612,942.713,942.612,942.663,3600.0
2009-08-25 20:50:00,942.651,942.811,942.644,942.73,5900.0
2009-08-25 20:51:00,942.874,942.985,942.725,942.946,4440.0
2009-08-25 20:52:00,942.92,943.176,942.898,943.176,4990.0
2009-08-25 20:53:00,943.195,943.399,943.028,943.319,3050.0
2009-08-25 20:54:00,943.372,943.783,943.372,943.782,3590.0
2009-08-25 20:55:00,943.668,943.668,943.151,943.151,3020.0
2009-08-25 20:56:00,943.107,943.41,943.107,943.384,1840.0
2009-08-25 20:57:00,943.473,943.473,943.089,943.225,3060.0
2009-08-25 20:58:00,943.203,943.277,943.041,943.041,3260.0
2009-08-25 20:59:00,943.025,943.407,942.889,943.407,4050.0
2009-08-25 21:00:00,943.571,943.823,943.262,943.823,3520.0
2009-08-25 21:01:00,943.734,943.828,943.587,943.663,4270.0
2009-08-25 21:02:00,943.76,943.878,943.551,943.568,4030.0
2009-08-25 21:03:00,943.653,943.784,943.549,943.683,4120.0
2009-08-25 21:04:00,944.033,944.145,943.882,944.059,4700.0
2009-08-25 21:05:00,944.063,944.293,944.02,944.293,4350.0
2009-08-25 21:06:00,944.243,944.274,944.081,944.135,3480.0
2009-08-25 21:07:00,944.214,944.244,943.98,944.047,5250.0
2009-08-25 21:08:00,943.936,943.936,943.715,943.715,3890.0
2009-08-25 21:09:00,943.606,943.606,943.438,943.438,2260.0
2009-08-25 21:10:00,943.576,943.796,943.576,943.707,5300.0
2009-08-25 21:11:00,943.88,944.019,943.88,944.019,6100.0
2009-08-25 21:12:00,943.974,944.008,943.852,944.008,3890.0
2009-08-25 21:13:00,943.844,943.876,943.761,943.851,3840.0
2009-08-25 21:14:00,943.941,944.041,943.833,943.879,6420.0
2009-08-25 21:15:00,944.042,944.042,943.781,943.845,5430.0
2009-08-25 21:16:00,943.873,943.873,943.563,943.563,3910.0
2009-08-25 21:17:00,943.588,943.588,943.396,943.475,3630.0
2009-08-25 21:18:00,943.547,943.777,943.547,943.777,5260.0
2009-08-25 21:19:00,943.922,943.922,943.51,943.688,4330.0
2009-08-25 21:20:00,943.898,943.955,943.646,943.684,7110.0
2009-08-25 21:21:00,943.927,944.032,943.702,943.973,2700.0
2009-08-25 21:22:00,943.954,944.138,943.897,944.054,5120.0
2009-08-25 21:23:00,944.081,944.156,943.895,944.112,4770.0
2009-08-25 21:24:00,944.322,944.564,944.315,944.395,4400.0
2009-08-25 21:25:00,944.481,944.616,944.316,944.423,2860.0
2009-08-25 21:26:00,944.339,944.551,944.339,944.551,4410.0
2009-08-25 21:27:00,944.481,944.481,944.256,944.33,3520.0
2009-08-25 21:28:00,944.376,944.487,944.26,944.487,4150.0
2009-08-25 21:29:00,944.484,944.484,944.202,944.219,4320.0
2009-08-25 21:30:00,944.123,944.289,944.023,944.032,6900.0
2009-08-25 21:31:00,944.077,944.077,943.887,944.022,3120.0
2009-08-25 21:32:00,944.083,944.259,943.812,943.812,2900.0
2009-08-25 21:33:00,943.85,944.078,943.85,944.061,5830.0
2009-08-25 21:34:00,944.08,944.133,943.945,944.073,4900.0
2009-08-25 21:35:00,944.13,944.22,943.814,943.814,4030.0
2009-08-25 21:36:00,943.827,943.983,943.79,943.983,3590.0
2009-08-25 21:37:00,944.062,944.277,943.993,944.19,4740.0
2009-08-25 21:38:00,944.298,944.364,944.17,944.364,4460.0
2009-08-25 21:39:00,944.289,944.289,944.099,944.099,3100.0
2009-08-25 21:40:00,944.075,944.097,943.842,943.992,5030.0
2009-08-25 21:41:00,944.067,944.184,943.905,944.184,5610.0
2009-08-25 21:42:00,944.164,944.186,943.984,944.186,5590.0
2009-08-25 21:43:00,944.271,944.372,944.066,944.066,6410.0
2009-08-25 21:44:00,944.012,944.449,944.012,944.181,5380.0
2009-08-25 21:45:00,944.267,944.336,944.115,944.169,3770.0
2009-08-25 21:46:00,944.112,944.146,943.961,943.997,3000.0
2009-08-25 21:47:00,944.02,944.22,944.02,944.22,5690.0
2009-08-25 21:48:00,944.137,944.297,944.102,944.189,3940.0
2009-08-25 21:49:00,944.108,944.313,944.048,944.313,5800.0
2009-08-25 21:50:00,944.243,944.3,943.961,944.086,6970.0
2009-08-25 21:51:00,944.158,944.33,944.052,944.33,5700.0
2009-08-25 21:52:00,944.407,944.506,944.284,944.357,6660.0
2009-08-25 21:53:00,944.459,944.585,944.287,944.585,5550.0
2009-08-25 21:54:00,944.576,944.752,944.376,944.611,5330.0
2009-08-25 21:55:00,944.591,944.736,944.45,944.736,3910.0
2009-08-25 21:56:00,944.716,944.716,944.501,944.611,4200.0
2009-08-25 21:57:00,944.562,944.707,944.471,944.707,3830.0
2009-08-25 21:58:00,944.76,944.973,944.706,944.928,3750.0
2009-08-25 21:59:00,944.749,945.092,944.749,945.045,4440.0
2009-08-25 22:00:00,945.057,945.105,944.887,945.04,3880.0
2009-08-25 22:01:00,944.895,945.023,944.859,944.92,3330.0
2009-08-25 22:02:00,945.006,945.006,944.698,944.86,3080.0
2009-08-25 22:03:00,944.848,944.998,944.655,944.998,3230.0
2009-08-25 22:04:00,944.95,945.106,944.786,945.106,5680.0
2009-08-25 22:05:00,945.035,945.064,944.898,944.931,4800.0
2009-08-25 22:06:00,945.037,945.05,944.736,945.05,5250.0
2009-08-25 22:07:00,944.978,944.978,944.738,944.738,3120.0
2009-08-25 22:08:00,944.724,944.724,944.417,944.604,3940.0
2009-08-25 22:09:00,944.6,944.617,944.448,944.617,4040.0
2009-08-25 22:10:00,944.491,944.491,944.298,944.467,5470.0
2009-08-25 22:11:00,944.575,944.679,944.549,944.564,4010.0
2009-08-25 22:12:00,944.575,944.781,944.575,944.729,3710.0
2009-08-25 22:13:00,944.718,944.792,944.515,944.762,3950.0
2009-08-25 22:14:00,944.66,944.67,944.64,944.64,3110.0
2009-08-25 22:15:00,944.688,944.735,944.509,944.734,3110.0
2009-08-25 22:16:00,944.711,944.832,944.625,944.832,5120.0
2009-08-25 22:17:00,944.772,944.818,944.676,944.747,4960.0
2009-08-25 22:18:00,944.617,944.737,944.574,944.595,6260.0
2009-08-25 22:19:00,944.482,944.567,944.482,944.532,3610.0
2009-08-25 22:20:00,944.678,944.78,944.601,944.761,4510.0
2009-08-25 22:21:00,944.902,944.902,944.68,944.818,3380.0
2009-08-25 22:22:00,944.862,944.862,944.67,944.797,3750.0
2009-08-25 22:23:00,944.77,945.138,944.77,944.909,4150.0
2009-08-25 22:24:00,944.95,944.97,944.94,944.97,4290.0
2009-08-25 22:25:00,945.059,945.059,944.786,944.868,4290.0
2009-08-25 22:26:00,944.957,945.039,944.938,944.998,3230.0
2009-08-25 22:27:00,945.039,945.099,945.02,945.062,4900.0
2009-08-25 22:28:00,944.972,944.972,944.645,944.645,4000.0
2009-08-25 22:29:00,944.504,944.583,944.38,944.583,3540.0
2009-08-25 22:30:00,944.536,944.536,944.369,944.369,2270.0
2009-08-25 22:31:00,944.31,944.461,944.31,944.461,3680.0
2009-08-25 22:32:00,944.448,944.448,944.081,944.116,5950.0
2009-08-25 22:33:00,944.246,944.393,944.141,944.141,3660.0
2009-08-25 22:35:00,944.32,944.417,944.146,944.391,2930.0
2009-08-25 22:36:00,944.484,944.484,944.21,944.386,3110.0
2009-08-25 22:37:00,944.277,944.32,944.066,944.32,3110.0
2009-08-25 22:38:00,944.285,944.342,944.033,944.342,3230.0
2009-08-25 22:39:00,944.332,944.446,944.137,944.234,4870.0
2009-08-25 22:40:00,944.114,944.319,944.045,944.191,8260.0
2009-08-25 22:42:00,944.383,944.403,944.158,944.158,3190.0
2009-08-25 22:43:00,944.238,944.554,944.238,944.554,3520.0
2009-08-25 22:44:00,944.459,944.641,944.413,944.641,3880.0
2009-08-25 22:45:00,944.575,944.591,944.472,944.564,3330.0
2009-08-25 22:46:00,944.553,944.553,944.275,944.531,4330.0
2009-08-25 22:47:00,944.652,944.67,944.554,944.67,3350.0
2009-08-25 22:48:00,944.575,944.607,944.418,944.499,5640.0
2009-08-25 22:49:00,944.57,944.57,944.54,944.57,6960.0
2009-08-25 22:50:00,944.456,944.632,944.253,944.632,6960.0
2009-08-25 22:51:00,944.696,944.763,944.588,944.643,5120.0
2009-08-25 22:52:00,944.579,944.635,944.536,944.635,2790.0
2009-08-25 22:53:00,944.627,944.67,944.533,944.533,2330.0
2009-08-25 22:54:00,944.398,944.527,944.293,944.527,5610.0
2009-08-25 22:55:00,944.47,944.47,944.152,944.271,6450.0
2009-08-25 22:57:00,944.289,944.354,944.205,944.302,4360.0
2009-08-25 22:58:00,944.357,944.394,944.329,944.329,2450.0
2009-08-25 22:59:00,944.351,944.351,944.194,944.194,2120.0
2009-08-25 23:00:00,944.084,944.15,943.972,944.15,5360.0
2009-08-25 23:01:00,944.189,944.343,944.058,944.163,5600.0
2009-08-25 23:02:00,944.049,944.163,944.042,944.163,5910.0
2009-08-25 23:03:00,944.157,944.256,944.136,944.256,3790.0
2009-08-25 23:04:00,944.266,944.338,944.187,944.281,4930.0
2009-08-25 23:05:00,944.286,944.338,944.175,944.338,7610.0
2009-08-25 23:06:00,944.405,944.405,944.234,944.329,4710.0
2009-08-25 23:07:00,944.327,944.327,944.162,944.274,3110.0
2009-08-25 23:08:00,944.341,944.405,944.252,944.252,3810.0
2009-08-25 23:09:00,944.283,944.454,944.129,944.129,8120.0
2009-08-25 23:10:00,944.246,944.614,944.246,944.562,5890.0
2009-08-25 23:11:00,944.534,944.571,944.389,944.522,4030.0
2009-08-25 23:13:00,944.509,944.601,944.412,944.593,4170.0
2009-08-25 23:14:00,944.679,944.68,944.528,944.559,4120.0
2009-08-25 23:15:00,944.497,944.644,944.46,944.46,3850.0
2009-08-25 23:16:00,944.51,944.51,944.51,944.51,5660.0
2009-08-25 23:19:00,944.38,944.426,944.329,944.361,5660.0
2009-08-25 23:20:00,944.429,944.433,944.325,944.433,5090.0
2009-08-25 23:22:00,944.455,944.455,944.437,944.437,1050.0
2009-08-25 23:23:00,944.422,944.422,944.395,944.395,690.0
2009-08-25 23:25:00,944.319,944.435,944.008,944.008,4730.0
2009-08-25 23:27:00,943.58,943.58,943.282,943.422,2520.0
2009-08-25 23:29:00,943.839,944.632,943.839,944.396,3670.0
2009-08-25 23:30:00,944.061,944.061,943.273,943.541,5860.0
2009-08-25 23:32:00,943.813,944.07,943.813,944.05,6120.0
2009-08-25 23:33:00,944.01,944.023,944.01,944.023,570.0
2009-08-25 23:34:00,944.037,944.139,944.011,944.059,5560.0
2009-08-25 23:35:00,944.043,944.1,943.979,944.006,2800.0
2009-08-25 23:36:00,944.012,944.092,943.982,944.021,5050.0
2009-08-25 23:37:00,943.994,944.129,943.994,944.052,5880.0
2009-08-25 23:38:00,944.012,944.012,943.797,943.797,1410.0
2009-08-25 23:40:00,943.499,943.499,943.272,943.357,4200.0
2009-08-25 23:42:00,944.56,944.56,944.56,944.56,5230.0
2009-08-25 23:43:00,943.351,943.457,943.333,943.412,5230.0
2009-08-25 23:44:00,943.361,943.495,943.361,943.398,7470.0
2009-08-25 23:45:00,943.349,943.53,943.349,943.504,3280.0
2009-08-25 23:46:00,943.758,943.79,943.712,943.712,4310.0
2009-08-25 23:48:00,943.853,943.853,943.616,943.616,4700.0
2009-08-25 23:50:00,943.413,943.413,943.272,943.357,5310.0
2009-08-25 23:51:00,943.325,943.459,943.325,943.378,7640.0
2009-08-25 23:52:00,943.345,943.471,943.295,943.361,3810.0
2009-08-25 23:56:00,943.406,943.425,943.293,943.35,4170.0
2009-08-25 23:58:00,943.7,944.45,943.7,944.45,5720.0
2009-08-26 00:00:00,943.248,944.831,942.909,944.049,5720.0
2009-08-26 00:01:00,943.489,943.649,942.682,943.649,5900.0
2009-08-26 00:02:00,943.61,943.649,942.569,942.989,2820.0
2009-08-26 00:03:00,943.476,943.629,942.761,942.761,4090.0
2009-08-26 00:04:00,942.756,943.702,942.756,943.702,7240.0
2009-08-26 00:05:00,943.678,943.678,942.714,943.514,5700.0
2009-08-26 00:06:00,943.236,943.52,942.715,943.52,4430.0
2009-08-26 00:07:00,943.503,943.503,942.737,942.909,3330.0
2009-08-26 00:08:00,943.013,943.064,942.389,942.705,8380.0
2009-08-26 00:09:00,942.562,942.673,941.722,942.605,6230.0
2009-08-26 00:10:00,942.474,942.474,941.474,941.607,3790.0
2009-08-26 00:11:00,941.601,942.517,941.539,942.517,5060.0
2009-08-26 00:12:00,942.622,942.686,941.783,941.783,5760.0
2009-08-26 00:13:00,941.93,942.933,941.93,942.78,3730.0
2009-08-26 00:14:00,942.836,943.032,942.653,943.032,2790.0
2009-08-26 00:15:00,943.004,943.075,942.651,943.024,3730.0
2009-08-26 00:16:00,943.057,943.257,943.009,943.257,3310.0
2009-08-26 00:17:00,943.228,943.321,942.946,943.035,4670.0
2009-08-26 00:18:00,942.911,943.025,942.301,943.025,5560.0
2009-08-26 00:19:00,943.25,943.25,942.38,942.897,4620.0
2009-08-26 00:20:00,942.778,943.257,942.601,943.257,2580.0
2009-08-26 00:21:00,943.338,943.36,943.242,943.327,3580.0
2009-08-26 00:22:00,943.189,943.189,942.738,943.096,2960.0
2009-08-26 00:23:00,943.079,943.079,942.172,942.286,4150.0
2009-08-26 00:24:00,942.548,943.432,942.548,943.432,3570.0
2009-08-26 00:25:00,943.378,943.378,941.979,941.979,4320.0
2009-08-26 00:26:00,941.958,942.992,941.958,942.992,4260.0
2009-08-26 00:27:00,943.048,943.121,942.849,943.1,4380.0
2009-08-26 00:28:00,943.167,943.291,943.167,943.282,5740.0
2009-08-26 00:29:00,943.129,943.329,943.129,943.329,2420.0
2009-08-26 00:30:00,943.4,943.4,943.04,943.176,3630.0
2009-08-26 00:31:00,943.016,943.261,942.803,943.261,3440.0
2009-08-26 00:32:00,943.349,943.488,943.325,943.367,4640.0
2009-08-26 00:33:00,943.079,943.317,942.537,943.273,2440.0
2009-08-26 00:34:00,943.259,943.399,943.22,943.27,2920.0
2009-08-26 00:35:00,943.001,943.197,942.781,943.099,4490.0
2009-08-26 00:36:00,943.322,943.544,943.322,943.42,4660.0
2009-08-26 00:37:00,943.398,943.544,943.348,943.458,2950.0
2009-08-26 00:40:00,943.289,943.418,942.666,943.228,3080.0
2009-08-26 00:41:00,943.035,943.527,943.035,943.414,3030.0
2009-08-26 00:42:00,943.328,943.363,942.557,943.363,3350.0
2009-08-26 00:43:00,943.427,943.427,942.53,943.388,3720.0
2009-08-26 00:44:00,943.571,943.697,943.186,943.664,3780.0
2009-08-26 00:45:00,943.533,943.593,942.823,943.593,4110.0
2009-08-26 00:46:00,943.762,943.897,943.762,943.826,4380.0
2009-08-26 00:47:00,943.643,943.771,943.044,943.771,4060.0
2009-08-26 00:48:00,943.664,943.664,942.66,942.66,6450.0
2009-08-26 00:49:00,942.645,943.748,942.645,943.748,5740.0
2009-08-26 00:50:00,943.646,943.646,942.785,943.514,3960.0
2009-08-26 00:51:00,943.555,943.954,942.886,943.954,5560.0
2009-08-26 00:52:00,943.759,943.925,943.144,943.925,2870.0
2009-08-26 00:53:00,943.9,943.983,943.9,943.983,3150.0
2009-08-26 00:54:00,943.997,944.042,943.685,943.93,2870.0
2009-08-26 00:55:00,943.667,944.137,943.187,944.137,3480.0
2009-08-26 00:56:00,944.268,944.508,943.269,943.269,2160.0
2009-08-26 00:57:00,943.557,944.341,943.554,944.124,5310.0
2009-08-26 00:58:00,944.075,944.629,943.982,944.629,3500.0
2009-08-26 00:59:00,944.629,944.693,944.348,944.348,3550.0
2009-08-26 01:00:00,943.931,944.537,943.658,944.537,5140.0
2009-08-26 01:01:00,944.431,944.571,944.19,944.571,2750.0
2009-08-26 01:02:00,944.795,945.018,944.604,945.018,2760.0
2009-08-26 01:03:00,944.882,944.918,944.512,944.676,4860.0
2009-08-26 01:04:00,944.895,944.902,944.515,944.851,4700.0
2009-08-26 01:05:00,944.622,945.142,944.457,945.142,5030.0
2009-08-26 01:06:00,945.139,945.364,945.017,945.306,3920.0
2009-08-26 01:07:00,945.07,945.108,944.581,944.69,4350.0
2009-08-26 01:08:00,944.911,945.258,944.646,945.174,9710.0
2009-08-26 01:09:00,945.038,945.206,944.794,944.929,5670.0
2009-08-26 01:10:00,944.81,944.927,944.456,944.927,5370.0
2009-08-26 01:11:00,945.27,945.339,943.875,943.875,4050.0
2009-08-26 01:12:00,944.001,945.182,944.001,944.953,5340.0
2009-08-26 01:13:00,944.772,944.772,944.108,944.297,4350.0
2009-08-26 01:14:00,944.487,944.74,944.312,944.74,4430.0
2009-08-26 01:15:00,944.962,944.962,944.409,944.772,4890.0
2009-08-26 01:16:00,944.855,944.855,944.273,944.665,4970.0
2009-08-26 01:17:00,944.597,944.768,944.309,944.723,4210.0
2009-08-26 01:18:00,944.564,944.564,944.217,944.217,3980.0
2009-08-26 01:19:00,944.486,944.599,944.102,944.536,3780.0
2009-08-26 01:20:00,944.674,944.788,944.346,944.788,3460.0
2009-08-26 01:21:00,944.911,944.911,944.544,944.724,4690.0
2009-08-26 01:22:00,944.78,944.78,944.571,944.652,3530.0
2009-08-26 01:23:00,944.752,944.772,944.115,944.115,6100.0
2009-08-26 01:24:00,944.285,944.573,944.226,944.299,4700.0
2009-08-26 01:25:00,944.614,944.721,944.189,944.318,5380.0
2009-08-26 01:26:00,944.522,944.638,944.235,944.638,5870.0
2009-08-26 01:27:00,944.582,944.887,944.215,944.887,6150.0
2009-08-26 01:28:00,944.772,944.772,944.186,944.731,7010.0
2009-08-26 01:29:00,944.784,944.796,943.997,944.593,4020.0
2009-08-26 01:30:00,944.628,944.662,944.213,944.548,5030.0
2009-08-26 01:31:00,944.629,944.753,944.617,944.671,10830.0
2009-08-26 01:32:00,944.724,944.85,944.275,944.85,5460.0
2009-08-26 01:33:00,944.796,944.813,944.5,944.81,4340.0
2009-08-26 01:34:00,944.888,944.888,944.442,944.812,3370.0
2009-08-26 01:36:00,944.82,944.82,944.257,944.396,6970.0
2009-08-26 01:37:00,944.614,944.796,944.366,944.577,5480.0
2009-08-26 01:38:00,944.79,944.921,944.343,944.426,5840.0
2009-08-26 01:39:00,944.797,944.97,944.588,944.868,5100.0
2009-08-26 01:40:00,944.986,944.986,944.393,944.393,4710.0
2009-08-26 01:41:00,944.311,944.985,944.311,944.985,3810.0
2009-08-26 01:42:00,945.129,945.143,944.863,945.088,5030.0
2009-08-26 01:43:00,945.107,945.364,944.872,945.364,3960.0
2009-08-26 01:44:00,945.183,945.183,944.69,944.707,3370.0
2009-08-26 01:45:00,944.999,945.156,944.78,945.129,6250.0
2009-08-26 01:46:00,945.318,945.366,944.986,945.16,3820.0
2009-08-26 01:47:00,945.052,945.354,945.052,945.354,4070.0
2009-08-26 01:48:00,945.504,945.585,945.474,945.559,4830.0
2009-08-26 01:49:00,945.396,945.396,944.894,944.894,3630.0
2009-08-26 01:50:00,944.952,945.418,944.952,945.418,3270.0
2009-08-26 01:51:00,945.327,945.327,945.004,945.111,5870.0
2009-08-26 01:52:00,945.224,945.431,945.224,945.363,2610.0
2009-08-26 01:53:00,945.189,945.453,945.057,945.297,2930.0
2009-08-26 01:54:00,945.23,945.23,944.949,944.949,2800.0
2009-08-26 01:55:00,944.938,945.123,944.814,944.859,5200.0
2009-08-26 01:56:00,944.725,944.754,944.33,944.363,6370.0
2009-08-26 01:57:00,944.522,944.74,944.143,944.458,6670.0
2009-08-26 01:58:00,944.467,944.759,944.282,944.282,5000.0
2009-08-26 01:59:00,944.321,944.857,944.321,944.659,5120.0
2009-08-26 02:00:00,944.622,944.7,944.596,944.661,6800.0
2009-08-26 02:01:00,944.703,944.927,944.703,944.792,3420.0
2009-08-26 02:02:00,944.695,945.054,944.407,944.836,5940.0
2009-08-26 02:03:00,944.996,945.048,944.75,945.012,6370.0
2009-08-26 02:04:00,945.035,945.035,944.498,944.999,4470.0
2009-08-26 02:05:00,945.035,945.035,944.791,944.963,2880.0
2009-08-26 02:06:00,945.012,945.209,944.604,944.856,2440.0
2009-08-26 02:07:00,944.982,945.034,944.761,944.791,2090.0
2009-08-26 02:08:00,944.828,944.828,944.465,944.745,3720.0
2009-08-26 02:09:00,944.822,944.958,944.715,944.715,3220.0
2009-08-26 02:10:00,944.528,944.707,944.419,944.707,2970.0
2009-08-26 02:11:00,944.749,944.749,944.576,944.577,4230.0
2009-08-26 02:12:00,944.414,944.579,944.173,944.361,2520.0
2009-08-26 02:13:00,944.323,944.614,944.267,944.506,3400.0
2009-08-26 02:14:00,944.429,944.429,943.951,944.366,4900.0
2009-08-26 02:15:00,944.558,944.912,944.558,944.884,3530.0
2009-08-26 02:16:00,945.032,945.094,944.639,945.086,3950.0
2009-08-26 02:17:00,945.062,945.158,944.886,945.029,2960.0
2009-08-26 02:18:00,945.044,945.044,944.741,944.844,3430.0
2009-08-26 02:19:00,945.091,945.205,944.978,945.158,4250.0
2009-08-26 02:20:00,944.919,945.134,944.718,945.134,5310.0
2009-08-26 02:21:00,945.134,945.304,944.901,944.965,5150.0
2009-08-26 02:22:00,945.051,945.083,944.34,944.792,4070.0
2009-08-26 02:23:00,944.979,945.206,944.979,945.118,5400.0
2009-08-26 02:24:00,944.932,945.345,944.432,944.896,8930.0
2009-08-26 02:25:00,944.901,945.505,944.901,945.384,3540.0
2009-08-26 02:26:00,945.27,945.299,944.957,945.299,3820.0
2009-08-26 02:27:00,945.273,945.273,945.064,945.209,4510.0
2009-08-26 02:28:00,945.169,945.169,944.667,945.074,5960.0
2009-08-26 02:29:00,944.991,945.058,944.795,945.018,5320.0
2009-08-26 02:30:00,945.044,945.062,944.621,944.962,3190.0
2009-08-26 02:31:00,944.926,944.97,944.761,944.863,5800.0
2009-08-26 02:32:00,944.929,945.177,944.612,944.993,6080.0
2009-08-26 02:33:00,945.104,945.11,944.937,945.004,5060.0
2009-08-26 02:34:00,944.92,945.137,944.92,945.004,4370.0
2009-08-26 02:35:00,944.902,945.128,944.864,944.939,5610.0
2009-08-26 02:36:00,944.917,945.02,944.806,945.02,5310.0
2009-08-26 02:37:00,944.974,945.091,944.964,945.009,2860.0
2009-08-26 02:38:00,944.959,944.999,944.663,944.922,4320.0
2009-08-26 02:39:00,944.973,945.164,944.973,945.128,3280.0
2009-08-26 02:40:00,945.073,945.12,944.64,944.64,3166.0
2009-08-26 02:41:00,944.709,945.24,944.709,944.985,3870.0
2009-08-26 02:42:00,945.032,945.064,944.736,945.064,4730.0
2009-08-26 02:43:00,944.949,945.042,944.532,945.001,4900.0
2009-08-26 02:44:00,945.004,945.004,944.684,944.887,4430.0
2009-08-26 02:45:00,944.929,945.139,944.878,944.97,3090.0
2009-08-26 02:46:00,944.958,944.958,944.565,944.794,4080.0
2009-08-26 02:47:00,944.828,945.298,944.828,945.203,4070.0
2009-08-26 02:48:00,944.944,945.005,944.514,945.005,2120.0
2009-08-26 02:49:00,945.021,945.197,945.021,945.187,3450.0
2009-08-26 02:50:00,945.159,945.159,944.497,944.497,4800.0
2009-08-26 02:51:00,944.716,945.485,944.716,945.05,5620.0
2009-08-26 02:52:00,945.076,945.076,944.899,944.899,3930.0
2009-08-26 02:53:00,945.101,945.166,945.003,945.003,3470.0
2009-08-26 02:54:00,944.956,945.134,944.792,944.792,4590.0
2009-08-26 02:55:00,944.82,945.047,944.692,944.792,3350.0
2009-08-26 02:56:00,944.78,944.963,944.426,944.734,4370.0
2009-08-26 02:57:00,944.919,945.142,944.693,944.693,2970.0
2009-08-26 02:58:00,944.468,944.893,944.468,944.893,3370.0
2009-08-26 02:59:00,945.091,945.309,945.091,945.113,4390.0
2009-08-26 03:00:00,945.112,945.112,944.639,944.639,2210.0
2009-08-26 03:01:00,944.616,944.91,944.616,944.868,2810.0
2009-08-26 03:02:00,944.574,944.574,943.855,944.034,7510.0
2009-08-26 03:03:00,944.277,944.973,944.277,944.913,5220.0
2009-08-26 03:04:00,945.099,945.193,945.055,945.055,2850.0
2009-08-26 03:05:00,945.077,945.077,944.808,944.893,3350.0
2009-08-26 03:06:00,945.026,945.124,944.886,944.886,2430.0
2009-08-26 03:07:00,944.993,945.088,944.928,945.044,2710.0
2009-08-26 03:08:00,944.979,945.032,944.651,944.914,5110.0
2009-08-26 03:09:00,944.96,945.251,944.96,945.08,3640.0
2009-08-26 03:10:00,945.051,945.159,944.852,944.854,4670.0
2009-08-26 03:11:00,945.018,945.373,945.018,945.17,5550.0
2009-08-26 03:12:00,945.059,945.153,944.594,944.594,2230.0
2009-08-26 03:13:00,944.813,945.351,944.813,945.121,4850.0
2009-08-26 03:14:00,944.906,945.473,944.644,945.473,3520.0
2009-08-26 03:15:00,945.583,945.971,945.511,945.971,4000.0
2009-08-26 03:16:00,945.717,945.89,945.379,945.794,3020.0
2009-08-26 03:17:00,945.89,945.947,945.654,945.94,3340.0
2009-08-26 03:18:00,945.963,945.963,945.472,945.677,3760.0
2009-08-26 03:19:00,945.896,945.896,945.483,945.483,3100.0
2009-08-26 03:20:00,945.642,945.79,945.626,945.79,3420.0
2009-08-26 03:21:00,945.673,945.768,945.673,945.751,3750.0
2009-08-26 03:22:00,945.946,946.201,945.946,946.178,3520.0
2009-08-26 03:23:00,946.332,946.622,946.099,946.533,2460.0
2009-08-26 03:24:00,946.742,946.897,946.683,946.683,4500.0
2009-08-26 03:25:00,946.69,947.058,946.514,946.953,2320.0
2009-08-26 03:26:00,946.967,947.0,945.741,945.741,2740.0
2009-08-26 03:27:00,945.718,946.893,945.718,946.818,3350.0
2009-08-26 03:28:00,946.774,946.774,946.51,946.526,3250.0
2009-08-26 03:29:00,946.563,946.696,946.553,946.553,3330.0
2009-08-26 03:30:00,946.429,946.429,946.125,946.125,3690.0
2009-08-26 03:31:00,946.268,946.314,946.174,946.269,4090.0
2009-08-26 03:32:00,946.268,946.36,945.625,946.36,2820.0
2009-08-26 03:33:00,946.392,946.522,946.392,946.442,2750.0
2009-08-26 03:34:00,946.486,946.486,946.12,946.284,2960.0
2009-08-26 03:35:00,946.335,946.335,946.228,946.255,6060.0
2009-08-26 03:36:00,946.241,946.368,945.879,945.949,2830.0
2009-08-26 03:37:00,946.002,946.252,945.982,946.09,2600.0
2009-08-26 03:38:00,946.225,946.251,945.877,946.251,2630.0
2009-08-26 03:39:00,946.318,946.399,946.25,946.25,2590.0
2009-08-26 03:40:00,946.251,946.282,946.04,946.238,3300.0
2009-08-26 03:41:00,946.262,946.262,946.144,946.187,4310.0
2009-08-26 03:42:00,946.165,946.165,945.802,946.062,2850.0
2009-08-26 03:43:00,946.126,946.313,946.089,946.176,4480.0
2009-08-26 03:44:00,946.045,946.193,945.719,946.185,3360.0
2009-08-26 03:45:00,946.155,946.26,946.155,946.157,2260.0
2009-08-26 03:46:00,946.214,946.347,946.104,946.347,2680.0
2009-08-26 03:47:00,946.239,946.313,946.146,946.146,4380.0
2009-08-26 03:48:00,945.977,946.333,945.977,946.299,5330.0
2009-08-26 03:49:00,946.415,946.445,946.178,946.316,2570.0
2009-08-26 03:50:00,946.29,946.353,945.95,946.262,5380.0
2009-08-26 03:51:00,946.273,946.612,946.273,946.463,7990.0
2009-08-26 03:52:00,946.289,946.478,946.122,946.478,2950.0
2009-08-26 03:53:00,946.457,946.539,946.328,946.396,3750.0
2009-08-26 03:54:00,946.538,946.642,946.353,946.642,4580.0
2009-08-26 03:55:00,946.521,946.666,946.487,946.589,5660.0
2009-08-26 03:56:00,946.43,946.616,946.154,946.616,4220.0
2009-08-26 03:57:00,946.527,946.527,946.264,946.264,4760.0
2009-08-26 03:58:00,946.333,946.539,945.995,946.321,6750.0
2009-08-26 03:59:00,946.367,946.394,946.241,946.309,5470.0
2009-08-26 04:00:00,946.19,946.32,946.036,946.32,6470.0
2009-08-26 04:01:00,946.369,946.369,946.278,946.367,2330.0
2009-08-26 04:02:00,946.342,946.419,946.201,946.345,3110.0
2009-08-26 04:03:00,946.433,946.522,946.385,946.491,5150.0
2009-08-26 04:04:00,946.397,946.46,946.275,946.385,6140.0
2009-08-26 04:05:00,946.433,946.474,946.288,946.474,3600.0
2009-08-26 04:06:00,946.484,946.484,946.103,946.439,3060.0
2009-08-26 04:07:00,946.515,946.631,946.515,946.524,3960.0
2009-08-26 04:08:00,946.598,946.606,946.373,946.492,7030.0
2009-08-26 04:09:00,946.606,946.701,946.539,946.539,6100.0
2009-08-26 04:10:00,946.443,946.495,946.197,946.434,5630.0
2009-08-26 04:11:00,946.54,946.606,946.418,946.588,4180.0
2009-08-26 04:12:00,946.515,946.515,946.217,946.493,5800.0
2009-08-26 04:13:00,946.467,946.659,946.467,946.659,3860.0
2009-08-26 04:14:00,946.584,946.645,946.48,946.58,3530.0
2009-08-26 04:15:00,946.673,946.723,946.58,946.58,5970.0
2009-08-26 04:16:00,946.663,946.732,946.474,946.732,5490.0
2009-08-26 04:17:00,946.9,947.193,946.895,946.901,4440.0
2009-08-26 04:18:00,946.926,946.926,946.434,946.711,4480.0
2009-08-26 04:19:00,946.726,946.906,946.705,946.751,5030.0
2009-08-26 04:20:00,946.75,946.821,946.563,946.563,4180.0
2009-08-26 04:21:00,946.71,946.895,946.71,946.895,1520.0
2009-08-26 04:22:00,946.954,947.066,946.832,946.99,8040.0
2009-08-26 04:23:00,947.042,947.19,947.018,947.033,6330.0
2009-08-26 04:24:00,946.993,947.117,946.848,947.078,3270.0
2009-08-26 04:25:00,946.966,947.043,946.855,946.855,4750.0
2009-08-26 04:26:00,946.772,946.862,946.772,946.862,1130.0
2009-08-26 04:27:00,946.936,947.061,946.819,946.893,6090.0
2009-08-26 04:28:00,946.94,947.046,946.86,946.971,4970.0
2009-08-26 04:29:00,947.093,947.125,946.82,946.82,5800.0
2009-08-26 04:30:00,946.749,946.823,946.667,946.786,2860.0
2009-08-26 04:31:00,946.814,946.814,946.6,946.725,5000.0
2009-08-26 04:32:00,946.727,946.833,946.672,946.825,1880.0
2009-08-26 04:33:00,946.732,946.732,946.504,946.581,2660.0
2009-08-26 04:34:00,946.61,946.811,946.52,946.697,4360.0
2009-08-26 04:35:00,946.773,946.896,946.671,946.688,4310.0
2009-08-26 04:36:00,946.637,946.775,946.637,946.775,910.0
2009-08-26 04:37:00,946.758,946.758,946.657,946.657,780.0
2009-08-26 04:38:00,946.686,946.845,946.686,946.723,2950.0
2009-08-26 04:39:00,946.792,946.886,946.792,946.868,5170.0
2009-08-26 04:40:00,946.723,946.723,946.524,946.619,7060.0
2009-08-26 04:41:00,946.835,947.015,946.824,946.824,7240.0
2009-08-26 04:42:00,946.836,946.902,946.655,946.797,5990.0
2009-08-26 04:43:00,946.804,947.099,946.768,946.768,3530.0
2009-08-26 04:44:00,946.795,946.999,946.737,946.882,5290.0
2009-08-26 04:45:00,946.87,946.884,946.776,946.794,4240.0
2009-08-26 04:46:00,946.64,946.873,946.577,946.873,4650.0
2009-08-26 04:47:00,946.681,946.837,946.669,946.73,5960.0
2009-08-26 04:48:00,946.782,946.812,946.34,946.723,3650.0
2009-08-26 04:49:00,946.735,946.823,946.723,946.728,6520.0
2009-08-26 04:50:00,946.621,946.736,946.432,946.673,9530.0
2009-08-26 04:51:00,946.712,946.971,946.712,946.955,3590.0
2009-08-26 04:52:00,946.848,946.879,946.469,946.879,3270.0
2009-08-26 04:53:00,946.913,946.913,946.739,946.86,6360.0
2009-08-26 04:54:00,946.784,946.957,946.784,946.857,5830.0
2009-08-26 04:55:00,946.733,946.847,946.733,946.78,4220.0
2009-08-26 04:56:00,946.804,946.912,946.7,946.707,3340.0
2009-08-26 04:57:00,946.784,946.988,946.784,946.983,7580.0
2009-08-26 04:58:00,946.927,946.927,946.43,946.61,6330.0
2009-08-26 04:59:00,946.684,946.744,946.622,946.737,5320.0
2009-08-26 05:00:00,946.736,946.823,946.538,946.823,2530.0
2009-08-26 05:01:00,946.898,946.971,946.862,946.862,2760.0
2009-08-26 05:02:00,946.714,946.714,946.467,946.562,3120.0
2009-08-26 05:03:00,946.717,946.889,946.701,946.701,4110.0
2009-08-26 05:04:00,946.714,946.86,946.424,946.86,6180.0
2009-08-26 05:05:00,946.918,946.979,946.837,946.837,5810.0
2009-08-26 05:06:00,946.859,946.993,946.656,946.993,3230.0
2009-08-26 05:07:00,946.977,947.017,946.921,946.979,3930.0
2009-08-26 05:08:00,946.993,946.993,946.772,946.968,5970.0
2009-08-26 05:09:00,946.994,947.099,946.954,947.099,5900.0
2009-08-26 05:10:00,946.924,946.989,946.724,946.989,3860.0
2009-08-26 05:11:00,946.977,947.05,946.84,946.84,5730.0
2009-08-26 05:12:00,946.824,946.972,946.754,946.972,3220.0
2009-08-26 05:13:00,946.97,947.175,946.901,947.175,3980.0
2009-08-26 05:14:00,947.126,947.206,947.059,947.1,3360.0
2009-08-26 05:15:00,947.123,947.269,947.102,947.144,5350.0
2009-08-26 05:16:00,947.152,947.152,946.799,946.973,3710.0
2009-08-26 05:17:00,947.014,947.362,947.014,947.166,3210.0
2009-08-26 05:18:00,946.948,947.034,946.839,947.034,5360.0
2009-08-26 05:19:00,946.946,947.072,946.845,946.869,8380.0
2009-08-26 05:20:00,946.853,947.213,946.726,946.726,5530.0
2009-08-26 05:21:00,946.896,947.143,946.896,947.04,3750.0
2009-08-26 05:22:00,946.897,946.897,946.535,946.709,3070.0
2009-08-26 05:23:00,946.827,946.844,946.73,946.753,4120.0
2009-08-26 05:24:00,946.523,946.851,946.523,946.839,3410.0
2009-08-26 05:25:00,946.781,946.949,946.781,946.826,4510.0
2009-08-26 05:26:00,946.752,946.904,946.552,946.807,4620.0
2009-08-26 05:27:00,946.877,947.048,946.877,947.019,6530.0
2009-08-26 05:28:00,946.871,946.871,946.545,946.567,3170.0
2009-08-26 05:29:00,946.646,946.85,946.646,946.752,3130.0
2009-08-26 05:30:00,946.762,946.886,946.515,946.886,4150.0
2009-08-26 05:31:00,947.032,947.032,946.614,946.614,3860.0
2009-08-26 05:32:00,946.539,946.8,946.539,946.8,4570.0
2009-08-26 05:33:00,946.869,947.123,946.85,946.85,2580.0
2009-08-26 05:34:00,946.837,946.994,946.796,946.949,3370.0
2009-08-26 05:35:00,946.859,946.922,946.813,946.813,3550.0
2009-08-26 05:36:00,946.606,946.842,946.606,946.817,5070.0
2009-08-26 05:37:00,946.88,947.096,946.88,947.0,5990.0
2009-08-26 05:38:00,946.852,946.971,946.696,946.971,3220.0
2009-08-26 05:39:00,947.032,947.146,947.03,947.066,3520.0
2009-08-26 05:40:00,946.998,947.061,946.711,946.883,4970.0
2009-08-26 05:41:00,946.897,947.161,946.782,946.782,4430.0
2009-08-26 05:42:00,946.768,946.875,946.506,946.875,5000.0
2009-08-26 05:43:00,946.935,947.034,946.821,946.867,5670.0
2009-08-26 05:44:00,946.855,946.855,946.566,946.823,3210.0
2009-08-26 05:45:00,946.839,946.894,946.755,946.755,3030.0
2009-08-26 05:46:00,946.747,946.962,946.603,946.786,4110.0
2009-08-26 05:47:00,946.649,946.961,946.617,946.617,3500.0
2009-08-26 05:48:00,946.603,946.664,946.474,946.474,2940.0
2009-08-26 05:49:00,946.413,946.502,946.314,946.502,6360.0
2009-08-26 05:50:00,946.496,946.716,946.092,946.71,2440.0
2009-08-26 05:51:00,946.651,946.651,946.346,946.501,3760.0
2009-08-26 05:52:00,946.346,946.466,946.305,946.35,5060.0
2009-08-26 05:53:00,946.419,946.549,946.34,946.49,5920.0
2009-08-26 05:54:00,946.162,946.287,946.111,946.214,5170.0
2009-08-26 05:55:00,946.342,946.479,946.272,946.272,8140.0
2009-08-26 05:56:00,946.288,946.293,946.125,946.274,4750.0
2009-08-26 05:57:00,946.4,946.4,946.262,946.291,3800.0
2009-08-26 05:58:00,946.084,946.279,946.072,946.279,3720.0
2009-08-26 05:59:00,946.419,946.419,946.271,946.349,4380.0
2009-08-26 06:00:00,946.411,946.411,946.082,946.082,4390.0
2009-08-26 06:01:00,946.363,946.793,946.363,946.585,4680.0
2009-08-26 06:02:00,946.453,946.611,946.388,946.597,3200.0
2009-08-26 06:03:00,946.578,946.705,946.344,946.344,5730.0
2009-08-26 06:04:00,946.358,946.585,946.358,946.585,3070.0
2009-08-26 06:05:00,946.637,946.638,946.455,946.455,4050.0
2009-08-26 06:06:00,946.481,946.579,946.242,946.579,3930.0
2009-08-26 06:07:00,946.606,946.746,946.453,946.453,5870.0
2009-08-26 06:08:00,946.321,946.487,946.27,946.487,4880.0
2009-08-26 06:09:00,946.537,946.695,946.537,946.6,6480.0
2009-08-26 06:10:00,946.702,946.733,946.666,946.719,4700.0
2009-08-26 06:11:00,946.718,946.805,946.653,946.653,2710.0
2009-08-26 06:12:00,946.658,946.826,946.468,946.826,5080.0
2009-08-26 06:13:00,946.976,947.114,946.822,946.822,3650.0
2009-08-26 06:14:00,946.463,946.463,946.231,946.388,3560.0
2009-08-26 06:15:00,946.602,946.867,946.602,946.846,6050.0
2009-08-26 06:16:00,946.983,946.983,946.692,946.692,6030.0
2009-08-26 06:17:00,946.657,946.788,946.503,946.503,7190.0
2009-08-26 06:18:00,946.416,946.754,946.331,946.539,6410.0
2009-08-26 06:19:00,946.67,946.766,946.67,946.766,5330.0
2009-08-26 06:20:00,946.682,946.839,946.613,946.839,3480.0
2009-08-26 06:21:00,946.875,946.875,946.703,946.844,3650.0
2009-08-26 06:22:00,946.729,946.729,946.454,946.638,4780.0
2009-08-26 06:23:00,946.747,946.927,946.718,946.783,3890.0
2009-08-26 06:24:00,946.672,946.672,946.523,946.523,4520.0
2009-08-26 06:25:00,946.634,946.887,946.634,946.758,4870.0
2009-08-26 06:26:00,946.751,946.916,946.751,946.834,5390.0
2009-08-26 06:27:00,946.868,946.947,946.846,946.846,2980.0
2009-08-26 06:28:00,946.822,946.825,946.641,946.802,3600.0
2009-08-26 06:29:00,946.768,946.864,946.768,946.797,6920.0
2009-08-26 06:30:00,946.764,946.893,946.483,946.759,3830.0
2009-08-26 06:31:00,946.737,946.737,946.516,946.575,3630.0
2009-08-26 06:32:00,946.624,946.723,946.624,946.709,5120.0
2009-08-26 06:33:00,946.695,946.749,946.632,946.709,5140.0
2009-08-26 06:34:00,946.691,946.81,946.549,946.657,2860.0
2009-08-26 06:35:00,946.624,946.797,946.57,946.583,4790.0
2009-08-26 06:36:00,946.497,946.695,946.301,946.695,3190.0
2009-08-26 06:37:00,946.639,946.829,946.573,946.673,4070.0
2009-08-26 06:38:00,946.681,946.682,946.416,946.682,2690.0
2009-08-26 06:39:00,946.671,946.837,946.645,946.707,5950.0
2009-08-26 06:40:00,946.593,946.678,946.38,946.475,5230.0
2009-08-26 06:41:00,946.409,946.597,946.409,946.432,6520.0
2009-08-26 06:42:00,946.451,946.694,946.337,946.597,3390.0
2009-08-26 06:43:00,946.61,946.769,946.597,946.769,4160.0
2009-08-26 06:44:00,946.609,946.691,946.263,946.691,5590.0
2009-08-26 06:45:00,946.575,946.644,946.517,946.627,4260.0
2009-08-26 06:46:00,946.644,946.688,946.529,946.529,3740.0
2009-08-26 06:47:00,946.617,946.758,946.591,946.608,4470.0
2009-08-26 06:48:00,946.562,946.641,946.559,946.623,6170.0
2009-08-26 06:49:00,946.82,946.82,946.82,946.82,2780.0
2009-08-26 06:50:00,946.544,946.619,946.423,946.445,2780.0
2009-08-26 06:51:00,946.526,946.626,946.303,946.303,4420.0
2009-08-26 06:52:00,946.164,946.271,945.953,946.271,6400.0
2009-08-26 06:53:00,946.512,946.761,946.512,946.74,3850.0
2009-08-26 06:54:00,946.732,946.732,946.339,946.603,4010.0
2009-08-26 06:55:00,946.766,946.799,946.624,946.769,3780.0
2009-08-26 06:56:00,946.589,946.736,946.361,946.736,4280.0
2009-08-26 06:57:00,946.769,946.848,946.651,946.651,5510.0
2009-08-26 06:58:00,946.577,946.577,946.298,946.298,3870.0
2009-08-26 06:59:00,946.568,946.623,946.388,946.605,3980.0
2009-08-26 07:00:00,946.592,946.619,946.434,946.456,4590.0
2009-08-26 07:01:00,946.5,946.5,946.261,946.261,5220.0
2009-08-26 07:02:00,946.197,946.609,945.998,946.609,3600.0
2009-08-26 07:03:00,946.52,946.567,946.246,946.246,2250.0
2009-08-26 07:04:00,946.098,946.456,946.098,946.408,3830.0
2009-08-26 07:05:00,946.433,946.526,946.433,946.46,4400.0
2009-08-26 07:06:00,946.522,946.522,946.226,946.504,4680.0
2009-08-26 07:07:00,946.59,946.69,946.576,946.576,4450.0
2009-08-26 07:08:00,946.624,946.624,946.391,946.603,5410.0
2009-08-26 07:09:00,946.574,946.574,946.402,946.491,7810.0
2009-08-26 07:10:00,946.454,946.568,946.454,946.568,3800.0
2009-08-26 07:11:00,946.61,946.657,946.423,946.65,5330.0
2009-08-26 07:12:00,946.593,946.628,946.399,946.399,4420.0
2009-08-26 07:13:00,946.78,946.78,946.78,946.78,4570.0
2009-08-26 07:14:00,946.303,946.581,946.303,946.581,4570.0
2009-08-26 07:15:00,946.637,946.653,946.383,946.383,4980.0
2009-08-26 07:16:00,946.05,946.178,945.829,946.178,4850.0
2009-08-26 07:17:00,946.473,946.693,946.433,946.433,4010.0
2009-08-26 07:18:00,946.407,946.695,946.322,946.695,4620.0
2009-08-26 07:19:00,946.586,946.712,946.586,946.68,6200.0
2009-08-26 07:20:00,946.641,946.714,946.182,946.714,3140.0
2009-08-26 07:21:00,946.801,946.801,946.67,946.798,4490.0
2009-08-26 07:22:00,946.731,946.758,946.446,946.758,4390.0
2009-08-26 07:23:00,946.712,946.806,946.504,946.504,4150.0
2009-08-26 07:24:00,946.508,946.931,946.508,946.931,2310.0
2009-08-26 07:25:00,946.991,947.016,946.849,946.849,4570.0
2009-08-26 07:26:00,946.903,946.99,946.734,946.893,3990.0
2009-08-26 07:27:00,946.927,947.056,946.913,946.95,2180.0
2009-08-26 07:28:00,946.856,947.091,946.492,947.091,4450.0
2009-08-26 07:29:00,947.288,947.288,946.963,946.963,3450.0
2009-08-26 07:30:00,946.94,946.94,946.495,946.649,2830.0
2009-08-26 07:31:00,947.004,947.206,946.869,946.869,5440.0
2009-08-26 07:32:00,946.82,947.046,946.722,947.046,3970.0
2009-08-26 07:33:00,947.161,947.223,946.927,947.211,3670.0
2009-08-26 07:34:00,947.233,947.302,946.844,947.302,3420.0
2009-08-26 07:35:00,947.329,947.391,947.167,947.254,4330.0
2009-08-26 07:36:00,947.262,947.262,946.925,947.191,3010.0
2009-08-26 07:37:00,947.224,947.383,947.185,947.383,4120.0
2009-08-26 07:38:00,947.237,947.237,946.872,947.147,3770.0
2009-08-26 07:39:00,947.3,947.5,947.218,947.5,4540.0
2009-08-26 07:40:00,947.548,947.56,947.196,947.524,2960.0
2009-08-26 07:41:00,947.517,947.702,947.431,947.555,3450.0
2009-08-26 07:42:00,947.583,947.68,947.323,947.426,4740.0
2009-08-26 07:43:00,947.394,947.609,947.394,947.609,3170.0
2009-08-26 07:44:00,947.512,947.725,947.43,947.513,4450.0
2009-08-26 07:45:00,947.579,947.59,947.488,947.524,6080.0
2009-08-26 07:46:00,947.454,947.704,947.343,947.704,4530.0
2009-08-26 07:47:00,947.629,947.629,947.438,947.485,3520.0
2009-08-26 07:48:00,947.434,947.443,947.258,947.443,5420.0
2009-08-26 07:49:00,947.6,947.75,947.405,947.405,2860.0
2009-08-26 07:50:00,947.378,947.424,947.205,947.211,3730.0
2009-08-26 07:51:00,947.27,947.641,947.27,947.641,5190.0
2009-08-26 07:52:00,947.616,947.754,947.394,947.503,4870.0
2009-08-26 07:53:00,947.606,947.921,947.606,947.921,4830.0
2009-08-26 07:54:00,947.863,947.863,947.394,947.826,4820.0
2009-08-26 07:55:00,947.994,948.069,947.733,948.016,3290.0
2009-08-26 07:56:00,947.931,948.053,947.598,948.053,5800.0
2009-08-26 07:57:00,947.998,948.067,947.785,947.866,5590.0
2009-08-26 07:58:00,947.982,948.084,947.849,947.924,3570.0
2009-08-26 07:59:00,947.912,947.922,947.618,947.618,3820.0
2009-08-26 08:00:00,947.628,947.628,947.33,947.404,4370.0
2009-08-26 08:01:00,947.611,947.777,947.611,947.731,5160.0
2009-08-26 08:02:00,947.629,947.629,947.386,947.592,5090.0
2009-08-26 08:03:00,947.579,947.692,947.579,947.58,2450.0
2009-08-26 08:04:00,947.57,947.57,947.313,947.56,4780.0
2009-08-26 08:05:00,947.604,947.666,947.401,947.519,3900.0
2009-08-26 08:06:00,947.548,947.585,947.326,947.585,5320.0
2009-08-26 08:07:00,947.41,947.619,947.391,947.619,3730.0
2009-08-26 08:08:00,947.705,947.705,947.258,947.449,4970.0
2009-08-26 08:09:00,947.403,947.556,947.368,947.556,2960.0
2009-08-26 08:10:00,947.524,947.524,947.231,947.521,5050.0
2009-08-26 08:11:00,947.492,947.614,947.492,947.497,4620.0
2009-08-26 08:12:00,947.445,947.633,946.814,947.633,4620.0
2009-08-26 08:13:00,947.666,947.682,947.483,947.577,5270.0
2009-08-26 08:14:00,947.564,947.564,947.236,947.524,7300.0
2009-08-26 08:15:00,947.529,947.723,947.529,947.686,4870.0
2009-08-26 08:16:00,947.578,947.625,947.213,947.625,4200.0
2009-08-26 08:17:00,947.561,947.561,947.423,947.493,4430.0
2009-08-26 08:18:00,947.426,947.436,947.168,947.349,3950.0
2009-08-26 08:19:00,947.594,947.72,947.513,947.513,3730.0
2009-08-26 08:20:00,947.394,947.394,947.147,947.267,5810.0
2009-08-26 08:21:00,947.467,947.489,947.337,947.476,4780.0
2009-08-26 08:22:00,947.46,947.46,947.288,947.417,5260.0
2009-08-26 08:23:00,947.469,947.604,947.409,947.454,5680.0
2009-08-26 08:24:00,947.275,947.481,947.124,947.481,5640.0
2009-08-26 08:25:00,947.563,947.608,947.437,947.513,5390.0
2009-08-26 08:26:00,947.28,947.66,947.006,947.66,5340.0
2009-08-26 08:27:00,947.735,947.735,947.469,947.632,3030.0
2009-08-26 08:28:00,947.577,947.712,947.405,947.569,6100.0
2009-08-26 08:29:00,947.517,947.659,947.433,947.659,4580.0
2009-08-26 08:30:00,947.515,947.56,947.184,947.378,3710.0
2009-08-26 08:31:00,947.314,947.333,947.255,947.307,4740.0
2009-08-26 08:32:00,947.332,947.332,947.0,947.202,6530.0
2009-08-26 08:33:00,947.194,947.433,947.194,947.365,5010.0
2009-08-26 08:34:00,947.18,947.254,946.767,947.254,4490.0
2009-08-26 08:35:00,947.367,947.367,947.238,947.266,4670.0
2009-08-26 08:36:00,947.233,947.239,947.08,947.239,4110.0
2009-08-26 08:37:00,947.405,947.405,947.302,947.346,3410.0
2009-08-26 08:38:00,947.284,947.398,947.201,947.398,3740.0
2009-08-26 08:39:00,947.361,947.379,947.027,947.379,5900.0
2009-08-26 08:40:00,947.4,947.417,947.018,947.018,3770.0
2009-08-26 08:41:00,947.233,947.394,947.206,947.247,4010.0
2009-08-26 08:42:00,947.265,947.265,946.957,947.182,3520.0
2009-08-26 08:43:00,947.327,947.443,947.327,947.371,5520.0
2009-08-26 08:44:00,947.321,947.44,947.126,947.42,4340.0
2009-08-26 08:45:00,947.443,947.471,947.275,947.275,6410.0
2009-08-26 08:46:00,947.297,947.421,947.154,947.421,5260.0
2009-08-26 08:47:00,947.403,947.611,947.36,947.489,5650.0
2009-08-26 08:48:00,947.414,947.443,947.242,947.443,4970.0
2009-08-26 08:49:00,947.396,947.446,947.114,947.114,7410.0
2009-08-26 08:50:00,947.152,947.363,946.88,947.043,3510.0
2009-08-26 08:51:00,946.831,946.831,946.378,946.511,5580.0
2009-08-26 08:52:00,946.685,947.185,946.519,946.689,4500.0
2009-08-26 08:53:00,946.585,946.687,946.563,946.563,4120.0
2009-08-26 08:54:00,946.456,946.565,945.982,946.565,5600.0
2009-08-26 08:55:00,946.63,946.645,946.423,946.423,6260.0
2009-08-26 08:56:00,946.294,946.735,946.294,946.648,3380.0
2009-08-26 08:57:00,946.77,947.03,946.635,946.635,3910.0
2009-08-26 08:58:00,946.536,946.622,946.407,946.622,3580.0
2009-08-26 08:59:00,946.693,947.077,946.64,946.762,4900.0
2009-08-26 09:00:00,946.506,946.601,946.06,946.249,6830.0
2009-08-26 09:01:00,946.267,946.508,946.267,946.508,7170.0
2009-08-26 09:02:00,946.459,947.039,946.346,946.854,5290.0
2009-08-26 09:03:00,946.756,946.928,946.363,946.775,6780.0
2009-08-26 09:04:00,946.846,946.871,946.517,946.85,6090.0
2009-08-26 09:05:00,946.814,946.922,946.814,946.859,3420.0
2009-08-26 09:06:00,946.923,946.991,946.754,946.991,5700.0
2009-08-26 09:07:00,946.979,947.05,946.85,946.909,3900.0
2009-08-26 09:08:00,946.803,947.093,946.756,946.924,3030.0
2009-08-26 09:09:00,947.014,947.046,946.829,947.046,6680.0
2009-08-26 09:10:00,947.013,947.013,946.678,946.976,6800.0
2009-08-26 09:11:00,947.017,947.312,947.017,947.275,5030.0
2009-08-26 09:12:00,947.281,947.321,946.907,947.321,5010.0
2009-08-26 09:13:00,947.31,947.517,947.224,947.517,6260.0
2009-08-26 09:14:00,947.42,947.604,947.164,947.468,4380.0
2009-08-26 09:15:00,947.435,947.496,947.192,947.491,5860.0
2009-08-26 09:16:00,947.543,947.624,947.105,947.578,4350.0
2009-08-26 09:17:00,947.575,947.946,947.488,947.946,4180.0
2009-08-26 09:18:00,947.689,947.863,947.563,947.776,6110.0
2009-08-26 09:19:00,947.595,947.653,947.41,947.591,5490.0
2009-08-26 09:20:00,947.712,947.8,947.338,947.8,4410.0
2009-08-26 09:21:00,947.783,947.783,947.571,947.73,4500.0
2009-08-26 09:22:00,947.757,947.757,947.589,947.731,4830.0
2009-08-26 09:23:00,947.927,948.232,947.927,948.081,6540.0
2009-08-26 09:24:00,948.283,948.419,948.121,948.121,5470.0
2009-08-26 09:25:00,948.011,948.056,947.912,948.056,6180.0
2009-08-26 09:26:00,947.973,948.246,947.894,948.246,5290.0
2009-08-26 09:27:00,948.176,948.176,947.802,948.006,4960.0
2009-08-26 09:28:00,948.07,948.356,948.04,948.292,5790.0
2009-08-26 09:29:00,948.398,948.398,948.073,948.259,6530.0
2009-08-26 09:30:00,948.229,948.279,948.071,948.265,4980.0
2009-08-26 09:31:00,948.294,948.361,948.226,948.296,4820.0
2009-08-26 09:32:00,948.085,948.125,947.891,948.064,4500.0
2009-08-26 09:33:00,948.105,948.298,947.906,948.298,4430.0
2009-08-26 09:34:00,947.999,948.286,947.888,948.286,5180.0
2009-08-26 09:35:00,948.24,948.24,947.876,948.002,5480.0
2009-08-26 09:36:00,947.936,947.936,947.486,947.612,7210.0
2009-08-26 09:37:00,947.746,948.309,947.746,948.034,5750.0
2009-08-26 09:38:00,947.941,947.941,947.206,947.778,8300.0
2009-08-26 09:39:00,947.827,948.061,947.827,948.061,4180.0
2009-08-26 09:40:00,947.936,948.023,947.784,947.992,6470.0
2009-08-26 09:41:00,947.937,948.222,947.937,948.218,3890.0
2009-08-26 09:42:00,948.11,948.519,948.025,948.519,4700.0
2009-08-26 09:43:00,948.536,948.536,948.137,948.296,5380.0
2009-08-26 09:44:00,948.365,948.43,948.208,948.307,4890.0
2009-08-26 09:45:00,948.342,948.354,948.186,948.354,4180.0
2009-08-26 09:46:00,948.462,948.518,947.646,948.328,4790.0
2009-08-26 09:47:00,948.339,948.481,948.305,948.475,5200.0
2009-08-26 09:48:00,948.469,948.561,948.174,948.561,5840.0
2009-08-26 09:49:00,948.701,948.851,948.61,948.746,7320.0
2009-08-26 09:50:00,948.793,948.845,948.601,948.684,49270.0
2009-08-26 09:51:00,948.65,948.713,948.613,948.664,4760.0
2009-08-26 09:52:00,948.608,948.726,948.308,948.726,5600.0
2009-08-26 09:53:00,948.771,948.771,948.604,948.604,6020.0
2009-08-26 09:54:00,948.488,948.599,948.288,948.599,4780.0
2009-08-26 09:55:00,948.508,948.665,948.311,948.665,5500.0
2009-08-26 09:56:00,948.569,948.569,948.269,948.418,5160.0
2009-08-26 09:57:00,948.533,948.645,948.4,948.645,7890.0
2009-08-26 09:58:00,948.62,948.651,948.247,948.599,6690.0
2009-08-26 09:59:00,948.63,948.885,948.63,948.885,5680.0
2009-08-26 10:00:00,948.905,949.273,948.841,949.273,6200.0
2009-08-26 10:01:00,949.242,949.297,948.866,948.974,6340.0
2009-08-26 10:02:00,948.934,949.113,948.826,949.032,3200.0
2009-08-26 10:03:00,949.113,949.239,948.866,948.866,3830.0
2009-08-26 10:04:00,948.862,949.04,948.561,949.04,4230.0
2009-08-26 10:05:00,949.007,949.038,948.739,948.739,5900.0
2009-08-26 10:06:00,948.685,948.94,948.534,948.584,4420.0
2009-08-26 10:07:00,948.608,948.608,948.289,948.422,3990.0
2009-08-26 10:08:00,948.342,948.441,948.134,948.148,4710.0
2009-08-26 10:09:00,948.142,948.446,947.985,947.989,4130.0
2009-08-26 10:10:00,947.925,948.128,947.76,948.048,28070.0
2009-08-26 10:11:00,948.237,948.452,948.23,948.452,4560.0
2009-08-26 10:12:00,948.396,948.49,948.106,948.49,4350.0
2009-08-26 10:13:00,948.683,948.974,948.531,948.974,3240.0
2009-08-26 10:14:00,949.164,949.179,948.903,949.142,2990.0
2009-08-26 10:15:00,949.113,949.128,948.89,949.024,46100.0
2009-08-26 10:16:00,949.011,949.22,948.92,949.22,3730.0
2009-08-26 10:17:00,949.181,949.302,948.926,948.985,4380.0
2009-08-26 10:18:00,948.858,948.858,948.463,948.842,3650.0
2009-08-26 10:19:00,948.862,949.077,948.828,949.077,3120.0
2009-08-26 10:20:00,948.989,949.001,948.658,948.951,3300.0
2009-08-26 10:21:00,948.793,948.955,948.739,948.917,6350.0
2009-08-26 10:22:00,948.809,948.812,948.569,948.75,4030.0
2009-08-26 10:23:00,948.598,948.598,948.265,948.463,5160.0
2009-08-26 10:24:00,948.472,948.859,948.472,948.536,3700.0
2009-08-26 10:25:00,948.484,948.52,948.414,948.453,4860.0
2009-08-26 10:26:00,948.237,948.495,947.912,948.495,5270.0
2009-08-26 10:27:00,948.419,948.536,948.281,948.536,4760.0
2009-08-26 10:28:00,948.452,948.48,948.116,948.334,4340.0
2009-08-26 10:29:00,948.165,948.201,948.051,948.201,6370.0
2009-08-26 10:30:00,948.249,948.318,948.035,948.035,7490.0
2009-08-26 10:31:00,948.108,948.131,947.986,948.131,3290.0
2009-08-26 10:32:00,948.036,948.036,947.693,947.83,3980.0
2009-08-26 10:33:00,947.997,948.086,947.822,947.822,4720.0
2009-08-26 10:34:00,947.772,948.07,947.647,948.07,4520.0
2009-08-26 10:35:00,948.189,948.201,948.087,948.117,5430.0
2009-08-26 10:36:00,947.925,947.925,947.422,947.422,5530.0
2009-08-26 10:37:00,947.564,948.23,947.564,948.044,4520.0
2009-08-26 10:38:00,948.152,948.201,947.817,948.009,5630.0
2009-08-26 10:39:00,948.027,948.154,948.007,948.094,4170.0
2009-08-26 10:40:00,948.226,948.436,947.877,948.272,4750.0
2009-08-26 10:41:00,948.219,948.219,948.006,948.006,4320.0
2009-08-26 10:42:00,948.025,948.75,948.025,948.75,3670.0
2009-08-26 10:43:00,948.715,948.809,948.651,948.809,6020.0
2009-08-26 10:44:00,948.737,948.737,948.051,948.051,5170.0
2009-08-26 10:45:00,949.07,949.07,949.07,949.07,4460.0
2009-08-26 10:46:00,948.321,949.055,948.321,949.055,4460.0
2009-08-26 10:47:00,948.953,949.169,948.9,949.164,3670.0
2009-08-26 10:48:00,948.932,948.932,948.629,948.697,5360.0
2009-08-26 10:49:00,949.5,949.5,949.5,949.5,6270.0
2009-08-26 10:50:00,948.95,949.492,948.95,949.14,6270.0
2009-08-26 10:51:00,949.114,949.324,949.07,949.317,4860.0
2009-08-26 10:52:00,949.249,949.48,949.11,949.324,5280.0
2009-08-26 10:53:00,949.199,949.392,949.05,949.392,4590.0
2009-08-26 10:54:00,949.311,949.311,948.765,949.304,4020.0
2009-08-26 10:55:00,949.411,949.48,949.398,949.425,4450.0
2009-08-26 10:56:00,949.467,949.512,949.33,949.512,6080.0
2009-08-26 10:57:00,949.528,949.579,949.485,949.485,4900.0
2009-08-26 10:58:00,949.349,949.349,949.095,949.268,4620.0
2009-08-26 10:59:00,949.216,949.387,949.199,949.229,4370.0
2009-08-26 11:00:00,949.26,949.26,948.794,948.913,4060.0
2009-08-26 11:01:00,949.207,949.558,949.162,949.162,3220.0
2009-08-26 11:02:00,949.185,949.307,949.122,949.307,6100.0
2009-08-26 11:03:00,949.346,949.346,949.221,949.243,3180.0
2009-08-26 11:04:00,949.175,949.336,948.823,949.32,3480.0
2009-08-26 11:05:00,949.384,949.392,949.181,949.383,6560.0
2009-08-26 11:06:00,949.259,949.465,949.163,949.418,4410.0
2009-08-26 11:07:00,949.381,949.475,949.308,949.308,4600.0
2009-08-26 11:08:00,949.161,949.277,948.975,949.276,46950.0
2009-08-26 11:09:00,949.375,949.491,949.356,949.379,34982.0
2009-08-26 11:10:00,949.324,949.324,948.737,949.133,5360.0
2009-08-26 11:11:00,949.181,949.289,949.03,949.072,3870.0
2009-08-26 11:12:00,948.987,949.068,948.891,948.973,4630.0
2009-08-26 11:13:00,949.055,949.132,949.006,949.132,2470.0
2009-08-26 11:14:00,948.982,949.037,948.775,949.037,4600.0
2009-08-26 11:15:00,949.067,949.067,948.916,949.051,3150.0
2009-08-26 11:16:00,949.015,949.053,948.69,949.053,4180.0
2009-08-26 11:17:00,949.174,949.376,949.125,949.283,4410.0
2009-08-26 11:18:00,949.18,949.222,948.808,949.085,4810.0
2009-08-26 11:19:00,949.244,949.244,949.059,949.075,5600.0
2009-08-26 11:20:00,949.161,949.223,949.014,949.114,3110.0
2009-08-26 11:21:00,949.09,949.232,949.073,949.151,42860.0
2009-08-26 11:22:00,949.053,949.112,948.832,949.112,4100.0
2009-08-26 11:23:00,949.198,949.347,949.198,949.264,44410.0
2009-08-26 11:24:00,949.15,949.415,948.86,949.059,34280.0
2009-08-26 11:25:00,949.106,949.187,948.94,949.078,4420.0
2009-08-26 11:26:00,948.929,949.008,948.78,949.008,4730.0
2009-08-26 11:27:00,948.997,949.194,948.983,948.983,4230.0
2009-08-26 11:28:00,948.946,949.035,948.627,949.021,38900.0
2009-08-26 11:29:00,948.979,949.187,948.903,949.071,5220.0
2009-08-26 11:30:00,948.991,949.109,948.786,948.786,3070.0
2009-08-26 11:31:00,948.846,948.93,948.645,948.869,5770.0
2009-08-26 11:32:00,948.957,948.957,948.394,948.592,4160.0
2009-08-26 11:33:00,948.672,949.004,948.672,948.852,3470.0
2009-08-26 11:34:00,949.019,949.142,948.816,949.142,4140.0
2009-08-26 11:35:00,949.028,949.198,948.9,949.198,2430.0
2009-08-26 11:36:00,949.096,949.252,948.845,949.252,25380.0
2009-08-26 11:37:00,949.215,949.22,949.02,949.02,3250.0
2009-08-26 11:38:00,948.968,948.968,948.726,948.966,6080.0
2009-08-26 11:39:00,948.838,949.012,948.782,948.919,24940.0
2009-08-26 11:40:00,948.861,948.966,948.726,948.966,3260.0
2009-08-26 11:41:00,948.976,949.059,948.866,948.995,4320.0
2009-08-26 11:42:00,948.905,949.013,948.606,948.997,4060.0
2009-08-26 11:43:00,949.082,949.11,948.938,949.035,3460.0
2009-08-26 11:44:00,948.903,948.978,948.717,948.902,4370.0
2009-08-26 11:45:00,948.851,948.97,948.837,948.908,4380.0
2009-08-26 11:46:00,948.858,948.945,948.556,948.871,30040.0
2009-08-26 11:47:00,948.752,948.971,948.661,948.971,6220.0
2009-08-26 11:48:00,949.01,949.01,948.494,948.902,3400.0
2009-08-26 11:49:00,948.974,949.034,948.883,948.952,5460.0
2009-08-26 11:50:00,948.832,949.017,948.655,949.017,3540.0
2009-08-26 11:51:00,949.032,949.129,948.909,949.075,4650.0
2009-08-26 11:52:00,949.061,949.061,948.37,948.779,2170.0
2009-08-26 11:53:00,948.946,949.102,948.946,948.964,5020.0
2009-08-26 11:54:00,948.864,948.975,948.727,948.935,6640.0
2009-08-26 11:55:00,948.935,949.005,948.838,948.842,23520.0
2009-08-26 11:56:00,948.662,948.772,948.311,948.77,38401.0
2009-08-26 11:57:00,948.861,948.932,948.834,948.882,4000.0
2009-08-26 11:58:00,948.762,948.762,948.083,948.625,3470.0
2009-08-26 11:59:00,948.799,948.879,948.76,948.831,4220.0
2009-08-26 12:00:00,948.839,948.839,948.542,948.732,3760.0
2009-08-26 12:01:00,948.829,948.856,948.696,948.853,5980.0
2009-08-26 12:02:00,948.722,948.835,948.639,948.835,4370.0
2009-08-26 12:03:00,948.868,948.992,948.868,948.936,4810.0
2009-08-26 12:04:00,948.812,948.989,948.498,948.989,4840.0
2009-08-26 12:05:00,948.937,949.043,948.937,949.036,3780.0
2009-08-26 12:06:00,948.98,949.053,948.644,949.053,4030.0
2009-08-26 12:07:00,949.082,949.123,948.971,949.097,4220.0
2009-08-26 12:08:00,948.883,948.92,948.489,948.92,4740.0
2009-08-26 12:09:00,948.923,949.137,948.777,948.926,5140.0
2009-08-26 12:10:00,948.764,948.767,948.462,948.727,24640.0
2009-08-26 12:11:00,948.79,948.79,948.426,948.498,3880.0
2009-08-26 12:12:00,948.476,948.766,948.343,948.557,5270.0
2009-08-26 12:13:00,948.471,948.482,948.265,948.348,2830.0
2009-08-26 12:14:00,948.344,948.414,948.01,948.387,3450.0
2009-08-26 12:15:00,948.294,948.455,947.926,948.269,24110.0
2009-08-26 12:16:00,948.215,948.406,947.962,948.214,4190.0
2009-08-26 12:17:00,948.129,948.152,947.703,947.802,5510.0
2009-08-26 12:18:00,947.852,948.1,947.713,947.88,4920.0
2009-08-26 12:19:00,947.803,948.068,947.705,947.956,5540.0
2009-08-26 12:20:00,947.978,948.051,947.633,948.051,4270.0
2009-08-26 12:21:00,948.135,948.391,948.089,948.089,3790.0
2009-08-26 12:22:00,948.021,948.021,947.53,947.904,4370.0
2009-08-26 12:23:00,947.922,947.985,947.684,947.985,3880.0
2009-08-26 12:24:00,948.009,948.009,947.614,947.731,3960.0
2009-08-26 12:25:00,947.725,947.77,947.543,947.543,3860.0
2009-08-26 12:26:00,947.54,947.784,947.149,947.565,37450.0
2009-08-26 12:27:00,947.485,947.542,947.363,947.507,3200.0
2009-08-26 12:28:00,947.452,947.464,947.14,947.364,5060.0
2009-08-26 12:29:00,947.447,947.471,947.269,947.405,4690.0
2009-08-26 12:30:00,947.346,947.507,947.0,947.507,29390.0
2009-08-26 12:31:00,947.536,947.536,947.364,947.384,4160.0
2009-08-26 12:32:00,947.338,947.909,947.138,947.909,22300.0
2009-08-26 12:33:00,948.031,948.09,947.926,948.011,5040.0
2009-08-26 12:34:00,947.927,947.927,947.647,947.659,51530.0
2009-08-26 12:35:00,947.666,947.996,947.649,947.95,39150.0
2009-08-26 12:36:00,947.923,948.032,947.741,947.986,3960.0
2009-08-26 12:37:00,947.958,948.038,947.717,948.015,4170.0
2009-08-26 12:38:00,947.98,948.078,947.535,947.711,3310.0
2009-08-26 12:39:00,947.753,947.973,947.752,947.973,4780.0
2009-08-26 12:40:00,947.894,947.894,947.191,947.823,4290.0
2009-08-26 12:41:00,947.747,947.841,947.574,947.574,3010.0
2009-08-26 12:42:00,947.274,947.545,946.818,947.509,3530.0
2009-08-26 12:43:00,947.592,947.592,947.295,947.295,3190.0
2009-08-26 12:44:00,947.362,947.553,947.362,947.402,15350.0
2009-08-26 12:45:00,947.445,947.459,947.333,947.333,3010.0
2009-08-26 12:46:00,947.37,947.434,947.044,947.404,4960.0
2009-08-26 12:47:00,947.273,947.588,947.273,947.588,5560.0
2009-08-26 12:48:00,947.537,947.557,947.162,947.554,4050.0
2009-08-26 12:49:00,947.638,947.943,947.638,947.937,3650.0
2009-08-26 12:50:00,947.744,947.924,946.989,947.924,22950.0
2009-08-26 12:51:00,947.926,948.014,947.84,947.84,3770.0
2009-08-26 12:52:00,947.739,947.792,947.571,947.792,5140.0
2009-08-26 12:53:00,947.74,947.769,947.629,947.704,4180.0
2009-08-26 12:54:00,947.778,947.783,947.074,947.578,3800.0
2009-08-26 12:55:00,947.689,947.689,947.475,947.593,3020.0
2009-08-26 12:56:00,947.437,947.569,947.08,947.442,17400.0
2009-08-26 12:57:00,947.408,947.602,947.184,947.602,3640.0
2009-08-26 12:58:00,947.555,947.595,947.361,947.574,2610.0
2009-08-26 12:59:00,947.55,947.652,947.312,947.422,3720.0
2009-08-26 13:00:00,947.472,947.526,947.213,947.239,6280.0
2009-08-26 13:01:00,947.388,947.635,947.388,947.5,21190.0
2009-08-26 13:02:00,947.467,947.899,947.206,947.899,4680.0
2009-08-26 13:03:00,947.822,947.922,947.737,947.752,3610.0
2009-08-26 13:04:00,947.622,947.88,947.622,947.831,5590.0
2009-08-26 13:05:00,947.833,947.894,947.544,947.706,41620.0
2009-08-26 13:06:00,947.556,947.741,947.349,947.349,3890.0
2009-08-26 13:07:00,947.401,947.55,947.35,947.493,4500.0
2009-08-26 13:08:00,947.434,947.57,946.813,947.57,3520.0
2009-08-26 13:09:00,947.611,947.611,947.365,947.365,4410.0
2009-08-26 13:10:00,947.232,947.479,946.95,947.462,20000.0
2009-08-26 13:11:00,947.528,947.588,947.418,947.448,26240.0
2009-08-26 13:12:00,947.327,947.458,947.191,947.303,5250.0
2009-08-26 13:13:00,947.373,947.389,947.194,947.389,4190.0
2009-08-26 13:14:00,947.374,947.528,947.153,947.528,4500.0
2009-08-26 13:15:00,947.393,947.504,947.192,947.301,3750.0
2009-08-26 13:16:00,947.178,947.226,947.034,947.226,4210.0
2009-08-26 13:17:00,947.28,947.363,947.231,947.275,2990.0
2009-08-26 13:18:00,947.258,947.258,946.822,946.956,17270.0
2009-08-26 13:19:00,946.877,947.165,946.835,946.949,5050.0
2009-08-26 13:20:00,946.861,946.874,946.599,946.841,27640.0
2009-08-26 13:21:00,946.723,946.832,946.688,946.767,5250.0
2009-08-26 13:22:00,946.879,946.879,946.138,946.677,6200.0
2009-08-26 13:23:00,946.736,946.843,946.593,946.724,16530.0
2009-08-26 13:24:00,946.585,946.642,946.245,946.469,4990.0
2009-08-26 13:25:00,946.529,946.558,946.408,946.408,3350.0
2009-08-26 13:26:00,946.464,946.631,946.193,946.631,4720.0
2009-08-26 13:27:00,946.63,946.78,946.589,946.619,3430.0
2009-08-26 13:28:00,946.601,946.607,946.392,946.607,4110.0
2009-08-26 13:29:00,946.697,946.886,946.558,946.697,2600.0
2009-08-26 13:30:00,946.69,946.69,946.065,946.065,4770.0
2009-08-26 13:31:00,946.062,946.329,945.802,945.803,4170.0
2009-08-26 13:32:00,946.027,946.422,945.75,946.31,5160.0
2009-08-26 13:33:00,946.288,946.288,945.706,945.706,3720.0
2009-08-26 13:34:00,945.761,946.169,945.736,945.877,3440.0
2009-08-26 13:35:00,945.77,945.848,945.688,945.688,4790.0
2009-08-26 13:36:00,945.805,945.876,945.363,945.542,4420.0
2009-08-26 13:37:00,945.558,946.369,945.558,946.027,5840.0
2009-08-26 13:38:00,945.966,945.995,945.585,945.91,4050.0
2009-08-26 13:39:00,945.995,946.08,945.846,946.007,22090.0
2009-08-26 13:40:00,945.926,945.926,945.701,945.844,6240.0
2009-08-26 13:41:00,945.861,946.067,945.857,946.001,4640.0
2009-08-26 13:42:00,946.073,946.344,945.747,946.251,5000.0
2009-08-26 13:43:00,946.246,946.298,946.096,946.258,5280.0
2009-08-26 13:44:00,946.136,946.274,946.087,946.118,4050.0
2009-08-26 13:45:00,946.245,946.346,946.155,946.346,4830.0
2009-08-26 13:46:00,946.215,946.271,945.813,946.242,4310.0
2009-08-26 13:47:00,946.253,946.404,946.253,946.303,5250.0
2009-08-26 13:48:00,946.329,946.501,946.299,946.501,3170.0
2009-08-26 13:49:00,946.478,946.632,946.439,946.576,5750.0
2009-08-26 13:50:00,946.733,946.836,946.513,946.836,3690.0
2009-08-26 13:51:00,946.9,947.064,946.858,946.968,4550.0
2009-08-26 13:52:00,947.02,947.024,946.588,947.024,6120.0
2009-08-26 13:53:00,947.005,947.089,946.748,947.036,25180.0
2009-08-26 13:54:00,946.897,946.92,946.42,946.83,3780.0
2009-08-26 13:55:00,946.864,946.864,946.634,946.734,5940.0
2009-08-26 13:56:00,946.777,946.923,946.206,946.923,3930.0
2009-08-26 13:57:00,946.973,947.133,946.697,946.697,4860.0
2009-08-26 13:58:00,946.712,946.825,946.432,946.721,2920.0
2009-08-26 13:59:00,946.774,946.78,946.571,946.571,5650.0
2009-08-26 14:00:00,946.67,946.788,946.454,946.605,4780.0
2009-08-26 14:01:00,946.694,946.694,946.253,946.253,3990.0
2009-08-26 14:02:00,946.086,946.23,945.883,946.028,5630.0
2009-08-26 14:03:00,946.317,946.876,946.184,946.184,3640.0
2009-08-26 14:04:00,945.913,945.913,945.528,945.76,4440.0
2009-08-26 14:05:00,945.803,946.091,945.78,946.091,5360.0
2009-08-26 14:06:00,946.086,946.116,945.868,945.868,5090.0
2009-08-26 14:07:00,945.933,946.114,945.933,946.114,4820.0
2009-08-26 14:08:00,945.814,945.814,945.348,945.406,4450.0
2009-08-26 14:09:00,945.407,945.747,945.392,945.502,4270.0
2009-08-26 14:10:00,945.4,945.649,944.849,945.649,19610.0
2009-08-26 14:11:00,945.591,945.843,945.591,945.641,3370.0
2009-08-26 14:12:00,945.431,945.437,944.933,945.437,2950.0
2009-08-26 14:13:00,945.664,946.085,945.664,946.085,4700.0
2009-08-26 14:14:00,946.026,946.126,945.855,945.911,5790.0
2009-08-26 14:15:00,945.957,946.086,945.73,945.73,28630.0
2009-08-26 14:16:00,945.667,945.904,945.641,945.778,4710.0
2009-08-26 14:17:00,945.991,946.162,945.929,946.162,5390.0
2009-08-26 14:18:00,946.021,946.194,945.474,945.54,4760.0
2009-08-26 14:19:00,945.844,946.026,945.759,945.759,2960.0
2009-08-26 14:20:00,945.619,945.838,945.292,945.679,4850.0
2009-08-26 14:21:00,945.697,946.091,945.517,945.574,4020.0
2009-08-26 14:22:00,945.471,945.478,945.051,945.397,3830.0
2009-08-26 14:23:00,945.492,945.85,945.492,945.669,3480.0
2009-08-26 14:24:00,945.707,945.804,945.563,945.63,3680.0
2009-08-26 14:25:00,945.693,945.819,945.57,945.744,3850.0
2009-08-26 14:26:00,945.606,946.559,945.359,946.559,5740.0
2009-08-26 14:27:00,946.67,946.984,946.445,946.922,22380.0
2009-08-26 14:28:00,946.869,947.061,946.815,947.028,4220.0
2009-08-26 14:29:00,947.125,947.523,946.88,947.523,25070.0
2009-08-26 14:30:00,947.534,947.534,946.584,947.043,4280.0
2009-08-26 14:31:00,947.032,947.032,946.499,946.912,16260.0
2009-08-26 14:32:00,946.77,946.997,946.415,946.909,3940.0
2009-08-26 14:33:00,946.905,947.012,946.823,946.823,5300.0
2009-08-26 14:34:00,946.843,947.0,946.588,946.88,4970.0
2009-08-26 14:35:00,946.806,947.721,946.634,947.72,3420.0
2009-08-26 14:36:00,947.282,947.282,946.614,946.7,6600.0
2009-08-26 14:37:00,946.758,947.047,946.758,947.047,2970.0
2009-08-26 14:38:00,947.038,947.038,946.694,946.773,4870.0
2009-08-26 14:39:00,946.822,946.987,946.736,946.925,7100.0
2009-08-26 14:40:00,947.015,947.429,947.015,947.23,5620.0
2009-08-26 14:41:00,947.37,947.383,947.033,947.105,26670.0
2009-08-26 14:42:00,946.868,946.868,946.23,946.859,5300.0
2009-08-26 14:43:00,946.992,947.153,946.646,946.816,24360.0
2009-08-26 14:44:00,946.984,947.199,946.739,946.908,4510.0
2009-08-26 14:45:00,946.674,946.725,946.331,946.656,4280.0
2009-08-26 14:46:00,946.6,946.694,946.076,946.539,6060.0
2009-08-26 14:47:00,946.67,947.021,946.655,947.021,4060.0
2009-08-26 14:48:00,947.016,947.345,947.016,947.339,6060.0
2009-08-26 14:49:00,947.347,947.36,947.085,947.36,3130.0
2009-08-26 14:50:00,947.533,948.305,947.059,948.305,44380.0
2009-08-26 14:51:00,948.507,948.715,948.172,948.392,5000.0
2009-08-26 14:52:00,948.236,948.709,948.103,948.587,4970.0
2009-08-26 14:53:00,948.489,948.731,948.489,948.723,6630.0
2009-08-26 14:54:00,948.742,948.892,948.318,948.534,3670.0
2009-08-26 14:55:00,948.648,948.76,948.5,948.571,3480.0
2009-08-26 14:56:00,948.475,948.785,948.475,948.675,4780.0
2009-08-26 14:57:00,948.508,948.508,947.778,947.844,4290.0
2009-08-26 14:58:00,947.885,947.885,947.534,947.814,4210.0
2009-08-26 14:59:00,948.013,948.593,947.795,947.795,4470.0
2009-08-26 15:00:00,947.818,947.906,947.579,947.906,4170.0
2009-08-26 15:01:00,947.761,947.761,947.488,947.488,4660.0
2009-08-26 15:02:00,947.53,947.614,947.301,947.442,31520.0
2009-08-26 15:03:00,947.372,947.576,947.259,947.46,3760.0
2009-08-26 15:04:00,947.305,947.305,946.958,947.15,3260.0
2009-08-26 15:05:00,947.378,947.504,947.022,947.392,6360.0
2009-08-26 15:06:00,947.152,947.152,946.742,947.088,4210.0
2009-08-26 15:07:00,947.052,947.3,946.965,947.065,3780.0
2009-08-26 15:08:00,946.96,947.051,946.865,947.017,3560.0
2009-08-26 15:09:00,946.957,947.154,946.941,947.154,5920.0
2009-08-26 15:10:00,947.055,947.11,946.735,947.11,4030.0
2009-08-26 15:11:00,947.242,947.764,947.12,947.565,29440.0
2009-08-26 15:12:00,947.562,947.752,946.532,947.619,29460.0
2009-08-26 15:13:00,947.647,947.843,947.578,947.76,3900.0
2009-08-26 15:14:00,947.869,947.869,947.487,947.654,4090.0
2009-08-26 15:15:00,947.64,947.731,947.371,947.607,9570.0
2009-08-26 15:16:00,947.54,947.725,947.327,947.449,3560.0
2009-08-26 15:17:00,947.417,947.744,947.313,947.65,3520.0
2009-08-26 15:18:00,947.476,947.599,947.266,947.565,5470.0
2009-08-26 15:19:00,947.716,947.879,947.682,947.832,21270.0
2009-08-26 15:20:00,947.673,947.673,947.074,947.5,22410.0
2009-08-26 15:21:00,947.636,947.857,947.636,947.724,3550.0
2009-08-26 15:22:00,947.349,947.349,946.451,946.612,4190.0
2009-08-26 15:23:00,946.598,946.727,946.262,946.563,24210.0
2009-08-26 15:24:00,946.634,946.723,946.034,946.034,5020.0
2009-08-26 15:25:00,946.172,946.172,946.044,946.067,4710.0
2009-08-26 15:26:00,946.184,946.444,946.082,946.444,4320.0
2009-08-26 15:27:00,946.453,946.681,946.211,946.211,6860.0
2009-08-26 15:28:00,946.23,946.306,945.953,945.982,29890.0
2009-08-26 15:29:00,945.688,945.688,944.178,944.178,6160.0
2009-08-26 15:30:00,944.205,945.16,943.927,943.927,34040.0
2009-08-26 15:31:00,943.805,944.928,943.805,944.107,33460.0
2009-08-26 15:32:00,944.011,944.314,944.011,944.298,4960.0
2009-08-26 15:33:00,944.365,944.365,943.969,944.295,35200.0
2009-08-26 15:34:00,944.174,944.28,943.954,944.053,6210.0
2009-08-26 15:35:00,944.054,944.054,942.758,942.758,5240.0
2009-08-26 15:36:00,942.694,942.694,942.292,942.293,4430.0
2009-08-26 15:37:00,942.158,942.158,941.592,941.991,5400.0
2009-08-26 15:38:00,942.023,942.405,941.693,942.256,5500.0
2009-08-26 15:39:00,942.321,942.745,942.321,942.443,24530.0
2009-08-26 15:40:00,942.397,942.592,942.18,942.501,3820.0
2009-08-26 15:41:00,942.856,943.263,942.855,943.263,3300.0
2009-08-26 15:42:00,943.262,943.262,942.371,943.242,12060.0
2009-08-26 15:43:00,943.22,943.335,942.619,943.335,3750.0
2009-08-26 15:44:00,943.346,943.375,942.958,943.179,4510.0
2009-08-26 15:45:00,942.936,942.936,942.061,942.653,4120.0
2009-08-26 15:46:00,942.475,942.778,942.309,942.646,4310.0
2009-08-26 15:47:00,942.697,942.909,942.654,942.812,5210.0
2009-08-26 15:48:00,942.68,942.68,942.218,942.354,3970.0
2009-08-26 15:49:00,942.353,942.639,942.331,942.6,4290.0
2009-08-26 15:50:00,942.581,942.592,942.083,942.083,15180.0
2009-08-26 15:51:00,942.049,942.477,941.706,941.767,19140.0
2009-08-26 15:52:00,941.606,942.044,941.348,941.66,5010.0
2009-08-26 15:53:00,941.332,941.508,940.473,940.473,5420.0
2009-08-26 15:54:00,940.476,940.975,939.274,940.675,14170.0
2009-08-26 15:55:00,940.735,941.115,940.735,941.008,5900.0
2009-08-26 15:56:00,941.242,941.242,941.044,941.237,4060.0
2009-08-26 15:57:00,941.38,941.729,941.284,941.394,5470.0
2009-08-26 15:58:00,941.434,941.467,940.835,940.933,4750.0
2009-08-26 15:59:00,940.941,940.941,940.742,940.937,5400.0
2009-08-26 16:00:00,940.851,941.514,940.628,941.514,3860.0
2009-08-26 16:01:00,941.28,941.28,940.868,940.891,5270.0
2009-08-26 16:02:00,940.727,940.906,940.645,940.808,4020.0
2009-08-26 16:03:00,940.966,941.111,940.8,940.8,4900.0
2009-08-26 16:04:00,940.699,940.971,940.586,940.971,5400.0
2009-08-26 16:05:00,941.031,941.384,941.031,941.309,2910.0
2009-08-26 16:06:00,941.094,942.017,941.094,941.771,26020.0
2009-08-26 16:07:00,941.877,942.396,941.877,942.396,2890.0
2009-08-26 16:08:00,942.351,942.428,941.973,942.428,3920.0
2009-08-26 16:09:00,942.525,943.431,942.525,943.431,5050.0
2009-08-26 16:10:00,943.507,943.651,943.069,943.069,7190.0
2009-08-26 16:11:00,943.2,943.351,943.082,943.082,4660.0
2009-08-26 16:12:00,942.963,943.21,942.32,943.105,36090.0
2009-08-26 16:13:00,943.082,943.169,942.984,943.021,3740.0
2009-08-26 16:14:00,943.09,944.296,943.09,944.132,15970.0
2009-08-26 16:15:00,944.295,945.448,943.362,944.936,36816.0
2009-08-26 16:16:00,944.839,944.839,944.296,944.811,35544.0
2009-08-26 16:17:00,944.713,945.041,944.2,944.2,4910.0
2009-08-26 16:18:00,944.21,945.156,943.984,945.156,7220.0
2009-08-26 16:19:00,944.983,944.983,943.845,943.956,4380.0
2009-08-26 16:20:00,943.861,944.277,943.5,943.938,18470.0
2009-08-26 16:21:00,944.076,944.436,944.076,944.339,5370.0
2009-08-26 16:22:00,944.244,944.401,944.134,944.317,2520.0
2009-08-26 16:23:00,944.127,944.583,943.967,944.149,2780.0
2009-08-26 16:24:00,944.268,944.485,943.878,944.002,4490.0
2009-08-26 16:25:00,944.054,944.21,943.949,943.949,5190.0
2009-08-26 16:26:00,943.868,944.004,943.283,943.283,5820.0
2009-08-26 16:27:00,943.286,943.402,943.215,943.244,3400.0
2009-08-26 16:28:00,943.259,943.259,942.368,943.082,4090.0
2009-08-26 16:29:00,943.154,943.363,943.154,943.283,4400.0
2009-08-26 16:30:00,943.217,943.217,942.872,943.141,1970.0
2009-08-26 16:31:00,943.313,943.452,943.197,943.415,4140.0
2009-08-26 16:32:00,943.548,943.657,943.113,943.225,4640.0
2009-08-26 16:33:00,943.341,943.478,943.122,943.476,2880.0
2009-08-26 16:34:00,943.505,943.574,943.482,943.482,5590.0
2009-08-26 16:35:00,943.458,943.727,943.458,943.526,4990.0
2009-08-26 16:36:00,943.396,943.558,943.017,943.128,13630.0
2009-08-26 16:37:00,943.115,943.226,943.026,943.044,4650.0
2009-08-26 16:38:00,943.018,943.336,942.68,942.68,4420.0
2009-08-26 16:39:00,942.538,942.889,942.538,942.869,3780.0
2009-08-26 16:40:00,942.96,943.128,942.587,942.587,3880.0
2009-08-26 16:41:00,942.517,942.935,942.481,942.806,4410.0
2009-08-26 16:42:00,942.797,942.827,942.372,942.493,5290.0
2009-08-26 16:43:00,942.557,942.71,942.437,942.437,3290.0
2009-08-26 16:44:00,942.562,942.785,942.338,942.338,4180.0
2009-08-26 16:45:00,942.145,942.209,941.922,941.922,5900.0
2009-08-26 16:46:00,941.822,942.226,941.822,942.226,2750.0
2009-08-26 16:47:00,942.309,942.481,942.21,942.21,3450.0
2009-08-26 16:48:00,942.241,942.325,942.098,942.172,4660.0
2009-08-26 16:49:00,941.852,942.212,941.007,941.17,19460.0
2009-08-26 16:50:00,941.36,942.269,941.36,941.748,3720.0
2009-08-26 16:51:00,941.89,942.087,941.89,942.025,4000.0
2009-08-26 16:52:00,942.128,942.215,941.94,941.976,3090.0
2009-08-26 16:53:00,942.083,942.386,942.002,942.386,5190.0
2009-08-26 16:54:00,942.516,942.803,942.516,942.608,4600.0
2009-08-26 16:55:00,942.776,942.776,942.187,942.575,5690.0
2009-08-26 16:56:00,942.397,942.801,942.377,942.801,2770.0
2009-08-26 16:57:00,942.862,943.081,942.697,942.775,3600.0
2009-08-26 16:58:00,942.75,942.996,942.427,942.792,26690.0
2009-08-26 16:59:00,942.849,943.102,942.567,943.102,4360.0
2009-08-26 17:00:00,942.969,942.969,942.35,942.969,21420.0
2009-08-26 17:01:00,943.067,943.108,942.829,942.829,4660.0
2009-08-26 17:02:00,942.871,943.124,942.675,942.794,3800.0
2009-08-26 17:03:00,942.818,943.253,942.818,943.064,5130.0
2009-08-26 17:04:00,943.294,943.456,942.918,942.925,3360.0
2009-08-26 17:05:00,943.193,944.322,943.193,944.322,3310.0
2009-08-26 17:06:00,944.288,944.288,943.622,943.854,3250.0
2009-08-26 17:07:00,943.859,944.043,943.754,944.043,2800.0
2009-08-26 17:08:00,944.176,944.246,944.058,944.058,3360.0
2009-08-26 17:09:00,943.824,944.071,943.789,943.794,5060.0
2009-08-26 17:10:00,943.538,943.538,943.109,943.298,4050.0
2009-08-26 17:11:00,943.289,943.581,943.063,943.063,29480.0
2009-08-26 17:12:00,943.029,943.27,942.792,943.27,15220.0
2009-08-26 17:13:00,943.242,943.403,943.158,943.279,3360.0
2009-08-26 17:14:00,942.946,943.201,942.636,943.096,3790.0
2009-08-26 17:15:00,943.339,943.385,942.984,942.984,3970.0
2009-08-26 17:16:00,942.843,943.26,942.843,942.895,3550.0
2009-08-26 17:17:00,942.978,943.065,942.728,942.728,3190.0
2009-08-26 17:18:00,942.819,942.93,942.436,942.436,3380.0
2009-08-26 17:19:00,942.434,942.62,942.232,942.494,15600.0
2009-08-26 17:20:00,942.327,942.327,941.842,942.175,2550.0
2009-08-26 17:21:00,942.383,942.465,941.776,941.776,3550.0
2009-08-26 17:22:00,941.7,942.032,941.345,942.032,3620.0
2009-08-26 17:23:00,942.187,942.586,942.187,942.462,4790.0
2009-08-26 17:24:00,942.397,942.687,941.973,942.601,15990.0
2009-08-26 17:25:00,942.678,942.885,942.514,942.665,5530.0
2009-08-26 17:26:00,942.695,942.891,942.481,942.85,4970.0
2009-08-26 17:27:00,942.841,943.25,942.795,943.215,4300.0
2009-08-26 17:28:00,943.104,943.355,943.021,943.088,5420.0
2009-08-26 17:29:00,943.058,943.063,942.831,942.955,3090.0
2009-08-26 17:30:00,942.848,942.993,942.261,942.716,23000.0
2009-08-26 17:31:00,942.607,942.607,942.275,942.575,3660.0
2009-08-26 17:32:00,942.54,942.716,941.996,942.286,2790.0
2009-08-26 17:33:00,942.736,943.108,942.735,943.02,3330.0
2009-08-26 17:34:00,942.837,943.286,942.585,943.286,4110.0
2009-08-26 17:35:00,943.049,943.149,942.809,942.861,25028.0
2009-08-26 17:36:00,942.847,942.998,942.668,942.847,43270.0
2009-08-26 17:37:00,943.002,943.399,942.951,942.951,3370.0
2009-08-26 17:38:00,942.948,943.025,942.568,942.691,4290.0
2009-08-26 17:39:00,942.789,942.92,942.743,942.862,6000.0
2009-08-26 17:40:00,942.772,942.938,942.709,942.938,3140.0
2009-08-26 17:41:00,943.055,943.315,942.935,943.315,5160.0
2009-08-26 17:42:00,943.262,943.412,942.973,942.973,3970.0
2009-08-26 17:43:00,942.968,943.09,942.784,943.003,5550.0
2009-08-26 17:44:00,942.903,943.179,942.642,943.162,2450.0
2009-08-26 17:45:00,943.25,943.25,942.894,942.965,3590.0
2009-08-26 17:46:00,942.841,942.92,942.608,942.884,4180.0
2009-08-26 17:47:00,942.898,943.117,942.826,942.927,38300.0
2009-08-26 17:48:00,942.926,943.272,942.926,943.272,5560.0
2009-08-26 17:49:00,943.307,943.389,943.143,943.143,5800.0
2009-08-26 17:50:00,942.858,943.147,942.361,943.147,2720.0
2009-08-26 17:51:00,943.303,943.446,943.232,943.38,4870.0
2009-08-26 17:52:00,943.269,943.35,943.044,943.35,4360.0
2009-08-26 17:53:00,943.411,943.708,943.358,943.708,4670.0
2009-08-26 17:54:00,943.581,943.737,943.529,943.708,4590.0
2009-08-26 17:55:00,943.734,943.932,943.691,943.691,3680.0
2009-08-26 17:56:00,943.762,943.762,943.29,943.608,4190.0
2009-08-26 17:57:00,943.593,943.758,943.588,943.63,19860.0
2009-08-26 17:58:00,943.696,943.769,943.456,943.769,4200.0
2009-08-26 17:59:00,943.754,943.795,943.595,943.595,24880.0
2009-08-26 18:00:00,943.566,943.566,943.078,943.283,3500.0
2009-08-26 18:01:00,943.294,943.724,943.294,943.559,4800.0
2009-08-26 18:02:00,943.492,943.73,943.203,943.73,2740.0
2009-08-26 18:03:00,943.724,943.724,943.534,943.596,4560.0
2009-08-26 18:04:00,943.412,943.438,943.128,943.128,5160.0
2009-08-26 18:05:00,943.237,943.431,943.154,943.327,4310.0
2009-08-26 18:06:00,943.32,943.539,943.183,943.248,4510.0
2009-08-26 18:07:00,943.168,943.36,943.059,943.059,4000.0
2009-08-26 18:08:00,943.012,943.012,942.693,942.983,3770.0
2009-08-26 18:09:00,943.101,943.37,943.101,943.37,4860.0
2009-08-26 18:10:00,943.145,943.36,942.95,943.329,4030.0
2009-08-26 18:11:00,943.367,943.486,943.203,943.203,4410.0
2009-08-26 18:12:00,943.135,943.285,942.97,943.285,6020.0
2009-08-26 18:13:00,943.339,943.618,943.339,943.541,4380.0
2009-08-26 18:14:00,943.475,943.475,942.904,943.374,4630.0
2009-08-26 18:15:00,943.497,943.619,943.487,943.613,4130.0
2009-08-26 18:16:00,943.612,943.682,943.253,943.672,5610.0
2009-08-26 18:17:00,943.699,943.748,943.549,943.572,4650.0
2009-08-26 18:18:00,943.412,943.671,943.191,943.671,4220.0
2009-08-26 18:19:00,943.807,944.705,943.807,944.705,5170.0
2009-08-26 18:20:00,944.841,944.949,944.695,944.756,4870.0
2009-08-26 18:21:00,944.782,944.978,944.731,944.757,4440.0
2009-08-26 18:22:00,944.783,944.801,944.358,944.638,5970.0
2009-08-26 18:23:00,944.63,944.699,944.608,944.682,4820.0
2009-08-26 18:24:00,944.651,944.651,944.177,944.506,4390.0
2009-08-26 18:25:00,944.577,944.728,944.577,944.63,6140.0
2009-08-26 18:26:00,944.539,944.741,944.365,944.741,4820.0
2009-08-26 18:27:00,944.648,944.722,944.577,944.636,4800.0
2009-08-26 18:28:00,944.592,944.592,944.171,944.559,41590.0
2009-08-26 18:29:00,944.746,944.896,944.746,944.79,3650.0
2009-08-26 18:30:00,944.666,944.666,944.094,944.447,23590.0
2009-08-26 18:31:00,944.437,944.526,944.194,944.326,3930.0
2009-08-26 18:32:00,944.235,944.48,944.235,944.256,3540.0
2009-08-26 18:33:00,944.179,944.185,944.058,944.123,3950.0
2009-08-26 18:34:00,944.052,944.054,943.856,944.054,3200.0
2009-08-26 18:35:00,944.065,944.43,944.065,944.43,3200.0
2009-08-26 18:36:00,944.412,944.467,944.298,944.467,3450.0
2009-08-26 18:37:00,944.475,944.475,944.16,944.32,4420.0
2009-08-26 18:38:00,944.161,944.161,943.651,944.159,3550.0
2009-08-26 18:39:00,944.286,944.286,944.13,944.189,4010.0
2009-08-26 18:40:00,944.314,944.389,944.276,944.316,25670.0
2009-08-26 18:41:00,944.208,944.208,943.857,943.937,5010.0
2009-08-26 18:42:00,943.914,943.914,943.603,943.756,5600.0
2009-08-26 18:43:00,943.641,943.712,943.541,943.541,5060.0
2009-08-26 18:44:00,943.453,943.453,943.176,943.325,3560.0
2009-08-26 18:45:00,943.281,943.281,943.206,943.233,3510.0
2009-08-26 18:46:00,943.183,943.293,942.687,943.293,5050.0
2009-08-26 18:47:00,943.391,943.583,943.375,943.427,6610.0
2009-08-26 18:48:00,943.378,943.424,943.188,943.424,5100.0
2009-08-26 18:49:00,943.487,943.888,943.487,943.652,17400.0
2009-08-26 18:50:00,943.538,943.703,943.38,943.703,3140.0
2009-08-26 18:51:00,943.751,943.866,943.682,943.713,6360.0
2009-08-26 18:52:00,943.726,943.726,943.569,943.726,3960.0
2009-08-26 18:53:00,943.753,943.784,943.571,943.605,3200.0
2009-08-26 18:54:00,943.714,943.734,943.076,943.611,3390.0
2009-08-26 18:55:00,943.704,943.79,943.663,943.734,4580.0
2009-08-26 18:56:00,943.688,943.77,943.384,943.75,2890.0
2009-08-26 18:57:00,943.773,943.898,943.73,943.803,4480.0
2009-08-26 18:58:00,943.712,943.712,943.254,943.66,4250.0
2009-08-26 18:59:00,943.776,944.031,943.623,944.031,5690.0
2009-08-26 19:00:00,943.946,943.946,943.748,943.884,5340.0
2009-08-26 19:01:00,943.984,943.984,943.823,943.823,9310.0
2009-08-26 19:02:00,943.805,943.946,943.466,943.801,12590.0
2009-08-26 19:03:00,943.99,943.99,943.581,943.581,3310.0
2009-08-26 19:04:00,943.606,943.606,943.397,943.459,5650.0
2009-08-26 19:05:00,943.321,943.372,943.201,943.27,10110.0
2009-08-26 19:06:00,943.183,943.312,942.861,943.312,10770.0
2009-08-26 19:07:00,943.371,943.503,943.289,943.289,6765.0
2009-08-26 19:08:00,943.254,943.544,942.897,943.544,10880.0
2009-08-26 19:09:00,943.577,943.722,943.436,943.634,4570.0
2009-08-26 19:10:00,943.653,943.871,943.078,943.616,5548.0
2009-08-26 19:11:00,943.65,943.716,943.477,943.504,10010.0
2009-08-26 19:12:00,943.445,943.583,943.156,943.355,9830.0
2009-08-26 19:13:00,943.378,943.42,943.194,943.39,8220.0
2009-08-26 19:14:00,943.45,943.544,943.307,943.329,6370.0
2009-08-26 19:15:00,943.246,943.477,943.246,943.477,4130.0
2009-08-26 19:16:00,943.388,943.555,943.211,943.498,3300.0
2009-08-26 19:17:00,943.373,943.423,943.129,943.238,5640.0
2009-08-26 19:18:00,943.26,943.26,943.018,943.197,12270.0
2009-08-26 19:19:00,943.33,943.684,943.33,943.633,6120.0
2009-08-26 19:20:00,943.582,943.623,943.08,943.613,21560.0
2009-08-26 19:21:00,943.622,943.935,943.574,943.935,3192.0
2009-08-26 19:22:00,943.89,943.89,943.292,943.688,8950.0
2009-08-26 19:23:00,943.697,943.884,943.562,943.562,8683.0
2009-08-26 19:24:00,943.51,943.909,943.237,943.909,4712.0
2009-08-26 19:25:00,943.894,944.003,943.81,943.81,6330.0
2009-08-26 19:26:00,943.91,943.91,943.59,943.753,4530.0
2009-08-26 19:27:00,943.723,943.856,943.723,943.824,4410.0
2009-08-26 19:28:00,943.843,943.858,943.563,943.746,5554.0
2009-08-26 19:29:00,943.965,944.354,943.956,944.354,3360.0
2009-08-26 19:30:00,944.337,944.407,943.956,944.354,9880.0
2009-08-26 19:31:00,944.34,944.34,944.171,944.328,7460.0
2009-08-26 19:32:00,944.234,944.549,943.927,944.549,5130.0
2009-08-26 19:33:00,944.731,944.731,944.494,944.494,4440.0
2009-08-26 19:34:00,944.359,944.654,944.131,944.653,6700.0
2009-08-26 19:35:00,944.607,944.641,944.401,944.545,5070.0
2009-08-26 19:36:00,944.5,944.501,944.288,944.487,3780.0
2009-08-26 19:37:00,944.654,944.747,944.653,944.733,8380.0
2009-08-26 19:38:00,944.573,944.848,944.1,944.848,6900.0
2009-08-26 19:39:00,944.852,945.003,944.732,944.919,6990.0
2009-08-26 19:40:00,944.796,945.103,944.611,944.955,5936.0
2009-08-26 19:41:00,945.067,945.183,944.969,944.969,4140.0
2009-08-26 19:42:00,944.972,945.035,944.744,944.925,5760.0
2009-08-26 19:43:00,944.913,944.966,944.715,944.715,3420.0
2009-08-26 19:44:00,944.721,944.728,944.54,944.617,3650.0
2009-08-26 19:45:00,944.627,944.776,944.498,944.776,2220.0
2009-08-26 19:46:00,944.756,944.789,944.349,944.577,4000.0
2009-08-26 19:47:00,944.542,944.681,944.492,944.566,8250.0
2009-08-26 19:48:00,944.55,944.618,944.227,944.569,4170.0
2009-08-26 19:49:00,944.715,944.788,944.652,944.697,7220.0
2009-08-26 19:50:00,944.678,944.706,944.09,944.706,13486.0
2009-08-26 19:51:00,944.782,944.939,944.712,944.872,6600.0
2009-08-26 19:52:00,944.762,944.762,944.339,944.61,2496.0
2009-08-26 19:53:00,944.777,944.831,944.628,944.831,5440.0
2009-08-26 19:54:00,944.748,944.824,944.637,944.779,4180.0
2009-08-26 19:55:00,944.75,944.896,944.75,944.77,5310.0
2009-08-26 19:56:00,944.905,944.905,944.637,944.838,6220.0
2009-08-26 19:57:00,944.77,944.864,944.722,944.755,5910.0
2009-08-26 19:58:00,944.729,944.784,944.335,944.757,9120.0
2009-08-26 19:59:00,944.683,944.778,944.665,944.731,3151.0
2009-08-26 20:00:00,944.796,944.796,944.414,944.632,5170.0
2009-08-26 20:01:00,944.783,944.786,944.437,944.586,3850.0
2009-08-26 20:02:00,944.743,944.743,944.501,944.525,6480.0
2009-08-26 20:03:00,944.577,944.623,944.533,944.576,5180.0
2009-08-26 20:04:00,944.475,944.572,944.403,944.572,4240.0
2009-08-26 20:05:00,944.606,944.74,944.606,944.645,3590.0
2009-08-26 20:06:00,944.814,944.814,944.655,944.704,3920.0
2009-08-26 20:07:00,944.713,944.797,944.713,944.727,3820.0
2009-08-26 20:08:00,944.805,944.852,944.734,944.852,4820.0
2009-08-26 20:09:00,944.841,944.92,944.717,944.92,5790.0
2009-08-26 20:10:00,944.868,944.89,944.665,944.777,50370.0
2009-08-26 20:11:00,944.819,944.881,944.753,944.753,4430.0
2009-08-26 20:12:00,944.779,944.851,944.779,944.829,5000.0
2009-08-26 20:13:00,944.736,944.805,944.603,944.657,4680.0
2009-08-26 20:14:00,944.715,944.739,944.493,944.662,3430.0
2009-08-26 20:15:00,944.701,944.794,944.644,944.659,7620.0
2009-08-26 20:16:00,944.683,944.714,944.584,944.584,5620.0
2009-08-26 20:17:00,944.574,944.789,944.438,944.61,4760.0
2009-08-26 20:18:00,944.528,944.638,944.496,944.599,5520.0
2009-08-26 20:19:00,944.584,944.774,944.571,944.774,3130.0
2009-08-26 20:20:00,944.77,944.899,944.714,944.899,4950.0
2009-08-26 20:21:00,944.951,944.951,944.821,944.902,5970.0
2009-08-26 20:22:00,945.018,945.091,944.919,944.923,4430.0
2009-08-26 20:23:00,944.981,945.16,944.883,945.025,3190.0
2009-08-26 20:24:00,944.98,944.98,944.781,944.972,3600.0
2009-08-26 20:25:00,945.089,945.137,945.014,945.03,3370.0
2009-08-26 20:26:00,945.064,945.076,944.895,945.076,5910.0
2009-08-26 20:27:00,945.097,945.156,944.975,945.13,3010.0
2009-08-26 20:28:00,944.98,945.061,944.891,944.891,4490.0
2009-08-26 20:29:00,944.896,944.922,944.684,944.906,4730.0
2009-08-26 20:30:00,944.862,944.901,944.755,944.796,6690.0
2009-08-26 20:31:00,944.925,945.076,944.901,945.003,5510.0
2009-08-26 20:32:00,945.076,945.122,944.908,945.005,6290.0
2009-08-26 20:33:00,944.943,945.033,944.82,944.849,8670.0
2009-08-26 20:34:00,944.981,945.025,944.863,945.019,4540.0
2009-08-26 20:35:00,944.94,944.94,944.7,944.791,2760.0
2009-08-26 20:36:00,944.839,944.857,944.839,944.857,2030.0
2009-08-26 20:37:00,944.96,944.96,944.96,944.96,4640.0
2009-08-26 20:38:00,944.855,944.859,944.767,944.821,4640.0
2009-08-26 20:39:00,944.789,944.874,944.7,944.846,8130.0
2009-08-26 20:40:00,944.822,944.92,944.806,944.837,38320.0
2009-08-26 20:41:00,944.747,944.922,944.718,944.86,4210.0
2009-08-26 20:42:00,944.888,944.888,944.735,944.735,6110.0
2009-08-26 20:44:00,944.742,944.867,944.673,944.867,5290.0
2009-08-26 20:45:00,944.787,944.848,944.745,944.767,6330.0
2009-08-26 20:46:00,944.843,944.843,944.663,944.743,3280.0
2009-08-26 20:47:00,944.764,944.974,944.745,944.755,5940.0
2009-08-26 20:48:00,944.654,944.759,944.589,944.716,8190.0
2009-08-26 20:49:00,944.73,944.73,944.65,944.65,3980.0
2009-08-26 20:50:00,944.654,944.825,944.624,944.675,3980.0
2009-08-26 20:51:00,944.616,944.804,944.616,944.762,3100.0
2009-08-26 20:52:00,944.771,944.771,944.645,944.768,4110.0
2009-08-26 20:53:00,944.695,944.729,944.554,944.628,5690.0
2009-08-26 20:54:00,944.671,944.785,944.6,944.736,3210.0
2009-08-26 20:55:00,944.721,944.791,944.632,944.632,3800.0
2009-08-26 20:56:00,944.595,944.73,944.549,944.73,5840.0
2009-08-26 20:57:00,944.591,944.669,944.525,944.531,4190.0
2009-08-26 20:58:00,944.549,944.549,944.36,944.394,4310.0
2009-08-26 20:59:00,944.463,944.516,944.381,944.461,5410.0
2009-08-26 21:00:00,944.453,944.453,944.401,944.438,4310.0
2009-08-26 21:01:00,944.473,944.575,944.283,944.408,6490.0
2009-08-26 21:02:00,944.438,944.646,944.438,944.523,3170.0
2009-08-26 21:03:00,944.492,944.496,944.327,944.496,4750.0
2009-08-26 21:04:00,944.528,944.539,944.383,944.518,5380.0
2009-08-26 21:05:00,944.504,944.547,944.421,944.421,2680.0
2009-08-26 21:06:00,944.507,944.61,944.46,944.61,4700.0
2009-08-26 21:07:00,944.59,944.614,944.507,944.604,7220.0
2009-08-26 21:08:00,944.569,944.722,944.517,944.616,2620.0
2009-08-26 21:09:00,944.617,944.617,944.405,944.446,19960.0
2009-08-26 21:10:00,944.501,944.513,944.407,944.479,7000.0
2009-08-26 21:11:00,944.441,944.509,944.398,944.509,4410.0
2009-08-26 21:12:00,944.499,944.499,944.313,944.458,4880.0
2009-08-26 21:13:00,944.54,944.54,944.294,944.383,5870.0
2009-08-26 21:14:00,944.491,944.606,944.362,944.537,4490.0
2009-08-26 21:15:00,944.549,944.619,944.549,944.609,2890.0
2009-08-26 21:16:00,944.51,944.622,944.421,944.421,3430.0
2009-08-26 21:17:00,944.322,944.463,944.291,944.455,5650.0
2009-08-26 21:18:00,944.341,944.462,944.228,944.462,4510.0
2009-08-26 21:19:00,944.426,944.426,944.25,944.32,5400.0
2009-08-26 21:20:00,944.337,944.345,944.147,944.284,5640.0
2009-08-26 21:21:00,944.491,944.503,944.386,944.483,3410.0
2009-08-26 21:22:00,944.553,944.553,944.434,944.552,4120.0
2009-08-26 21:23:00,944.467,944.533,944.347,944.432,4120.0
2009-08-26 21:24:00,944.377,944.713,944.318,944.713,3600.0
2009-08-26 21:25:00,944.802,944.823,944.709,944.767,4900.0
2009-08-26 21:26:00,944.847,944.998,944.788,944.866,4730.0
2009-08-26 21:27:00,944.986,944.986,944.885,944.89,4110.0
2009-08-26 21:28:00,944.975,945.008,944.836,944.91,5520.0
2009-08-26 21:29:00,944.878,944.891,944.705,944.891,3450.0
2009-08-26 21:30:00,944.883,944.972,944.883,944.898,4590.0
2009-08-26 21:31:00,944.945,945.019,944.858,944.873,3480.0
2009-08-26 21:32:00,944.95,945.019,944.906,945.019,3350.0
2009-08-26 21:33:00,945.004,945.016,944.939,944.939,3750.0
2009-08-26 21:34:00,945.028,945.299,945.028,945.299,5030.0
2009-08-26 21:35:00,945.318,945.547,945.318,945.42,2600.0
2009-08-26 21:36:00,945.386,945.404,945.264,945.264,7510.0
2009-08-26 21:37:00,945.348,945.453,945.284,945.453,6010.0
2009-08-26 21:38:00,945.524,945.586,945.435,945.586,5270.0
2009-08-26 21:39:00,945.457,945.545,945.38,945.38,5750.0
2009-08-26 21:40:00,945.468,945.546,945.397,945.472,8480.0
2009-08-26 21:41:00,945.348,945.472,945.348,945.46,4640.0
2009-08-26 21:42:00,945.465,945.465,945.33,945.381,4080.0
2009-08-26 21:43:00,945.352,945.426,945.292,945.411,4830.0
2009-08-26 21:44:00,945.349,945.498,945.28,945.495,5350.0
2009-08-26 21:45:00,945.502,945.502,945.427,945.491,4380.0
2009-08-26 21:46:00,945.477,945.518,945.371,945.432,4730.0
2009-08-26 21:47:00,945.429,945.547,945.362,945.429,3660.0
2009-08-26 21:48:00,945.441,945.543,945.425,945.473,3790.0
2009-08-26 21:49:00,945.486,945.562,945.486,945.55,3200.0
2009-08-26 21:50:00,945.598,945.598,945.496,945.534,6780.0
2009-08-26 21:51:00,945.597,945.627,945.449,945.627,4512.0
2009-08-26 21:52:00,945.537,945.606,945.537,945.572,5920.0
2009-08-26 21:53:00,945.555,945.555,945.426,945.458,4170.0
2009-08-26 21:54:00,945.32,945.414,945.269,945.294,5250.0
2009-08-26 21:55:00,945.315,945.451,945.29,945.291,4760.0
2009-08-26 21:56:00,945.303,945.478,945.288,945.341,5330.0
2009-08-26 21:57:00,945.374,945.531,945.374,945.486,3900.0
2009-08-26 21:58:00,945.495,945.509,945.415,945.479,3380.0
2009-08-26 21:59:00,945.426,945.426,945.206,945.233,7240.0
2009-08-26 22:00:00,945.158,945.169,944.967,945.168,16900.0
2009-08-26 22:01:00,945.17,945.196,945.045,945.196,2920.0
2009-08-26 22:02:00,945.142,945.187,944.931,945.107,4510.0
2009-08-26 22:03:00,945.26,945.26,945.26,945.26,5380.0
2009-08-26 22:04:00,945.215,945.215,945.015,945.159,5380.0
2009-08-26 22:05:00,945.146,945.202,945.14,945.14,5340.0
2009-08-26 22:07:00,945.101,945.168,945.039,945.125,5630.0
2009-08-26 22:08:00,945.05,945.18,945.027,945.1,4750.0
2009-08-26 22:09:00,945.044,945.154,945.044,945.139,5020.0
2009-08-26 22:10:00,945.052,945.155,944.885,945.155,4080.0
2009-08-26 22:11:00,945.148,945.148,944.961,945.017,3050.0
2009-08-26 22:12:00,945.083,945.122,944.872,945.061,2870.0
2009-08-26 22:13:00,945.047,945.113,944.896,944.944,4480.0
2009-08-26 22:14:00,944.893,945.082,944.798,944.798,4670.0
2009-08-26 22:15:00,944.807,944.984,944.805,944.888,4720.0
2009-08-26 22:16:00,944.91,944.91,944.797,944.894,4750.0
2009-08-26 22:18:00,944.905,945.006,944.799,945.006,3600.0
2009-08-26 22:19:00,945.3,945.32,945.23,945.27,4660.0
2009-08-26 22:20:00,945.01,945.15,945.01,945.027,4660.0
2009-08-26 22:21:00,945.065,945.117,944.902,944.951,7140.0
2009-08-26 22:22:00,945.043,945.043,944.914,944.943,5390.0
2009-08-26 22:23:00,945.008,945.008,944.882,944.957,4920.0
2009-08-26 22:24:00,944.971,945.001,944.739,944.739,6560.0
2009-08-26 22:25:00,944.738,944.817,944.673,944.794,7770.0
2009-08-26 22:26:00,944.838,945.011,944.79,945.011,3900.0
2009-08-26 22:27:00,945.06,945.13,945.06,945.13,2630.0
2009-08-26 22:28:00,944.929,944.929,944.668,944.668,2630.0
2009-08-26 22:29:00,945.07,945.07,945.07,945.07,5950.0
2009-08-26 22:30:00,944.631,944.712,944.598,944.712,5950.0
2009-08-26 22:31:00,944.867,945.012,944.782,945.012,4940.0
2009-08-26 22:32:00,945.056,945.056,944.702,945.027,4100.0
2009-08-26 22:33:00,944.978,945.045,944.974,945.045,4120.0
2009-08-26 22:34:00,945.016,945.055,944.945,945.055,5300.0
2009-08-26 22:35:00,945.052,945.107,944.961,945.107,5610.0
2009-08-26 22:36:00,945.058,945.058,944.893,945.026,6980.0
2009-08-26 22:37:00,945.127,945.127,944.978,945.015,5170.0
2009-08-26 22:38:00,945.022,945.083,944.989,945.083,4960.0
2009-08-26 22:39:00,945.108,945.117,944.957,944.957,6350.0
2009-08-26 22:40:00,944.794,944.922,944.773,944.922,6620.0
2009-08-26 22:41:00,945.16,945.18,945.16,945.18,3560.0
2009-08-26 22:42:00,945.047,945.151,945.001,945.093,3560.0
2009-08-26 22:43:00,945.226,945.272,945.021,945.272,4850.0
2009-08-26 22:44:00,945.195,945.369,945.155,945.31,3910.0
2009-08-26 22:45:00,945.387,945.545,945.36,945.437,4260.0
2009-08-26 22:46:00,945.311,945.311,945.232,945.27,5630.0
2009-08-26 22:47:00,945.242,945.242,944.963,945.128,4690.0
2009-08-26 22:48:00,945.24,945.29,945.24,945.29,4040.0
2009-08-26 22:49:00,945.233,945.256,945.145,945.145,4040.0
2009-08-26 22:50:00,944.977,945.187,944.977,945.053,4430.0
2009-08-26 22:51:00,945.021,945.084,944.89,944.89,5310.0
2009-08-26 22:52:00,944.843,944.884,944.746,944.798,4310.0
2009-08-26 22:53:00,944.895,944.92,944.747,944.859,5940.0
2009-08-26 22:54:00,945.034,945.168,944.989,945.063,6340.0
2009-08-26 22:55:00,945.109,945.109,944.955,945.036,3700.0
2009-08-26 22:56:00,944.99,945.059,944.903,945.059,3110.0
2009-08-26 22:57:00,944.987,945.034,944.817,945.034,7030.0
2009-08-26 22:58:00,945.028,945.163,945.007,945.007,4560.0
2009-08-26 22:59:00,945.099,945.101,944.98,945.101,3760.0
2009-08-26 23:00:00,945.154,945.154,944.918,944.95,4520.0
2009-08-26 23:01:00,945.18,945.25,945.18,945.25,4210.0
2009-08-26 23:02:00,944.984,945.131,944.93,945.131,4210.0
2009-08-26 23:03:00,945.165,945.264,944.941,945.206,4950.0
2009-08-26 23:04:00,945.134,945.134,944.91,945.093,4150.0
2009-08-26 23:05:00,945.17,945.17,945.17,945.17,5820.0
2009-08-26 23:07:00,945.183,945.232,945.132,945.158,5820.0
2009-08-26 23:09:00,945.124,945.22,945.042,945.042,5810.0
2009-08-26 23:10:00,944.934,945.121,944.809,945.121,6580.0
2009-08-26 23:11:00,945.33,945.33,945.25,945.26,3810.0
2009-08-26 23:12:00,945.126,945.2,944.979,945.038,3810.0
2009-08-26 23:13:00,944.866,945.182,944.866,945.182,3730.0
2009-08-26 23:14:00,945.093,945.189,944.901,944.937,3550.0
2009-08-26 23:15:00,945.013,945.164,944.89,945.164,6280.0
2009-08-26 23:17:00,945.39,945.39,945.206,945.206,3460.0
2009-08-26 23:18:00,945.235,945.262,945.137,945.137,4660.0
2009-08-26 23:20:00,944.92,944.92,944.807,944.879,7130.0
2009-08-26 23:21:00,944.915,944.915,944.87,944.881,2790.0
2009-08-26 23:25:00,945.22,945.22,945.22,945.22,4100.0
2009-08-26 23:30:00,944.94,944.945,944.825,944.894,4100.0
2009-08-26 23:31:00,944.784,944.922,944.724,944.724,3140.0
2009-08-26 23:32:00,944.453,944.453,943.823,943.898,7060.0
2009-08-26 23:33:00,944.88,945.2,944.85,945.2,4040.0
2009-08-26 23:40:00,943.797,943.944,943.797,943.832,4040.0
2009-08-26 23:44:00,943.882,943.968,943.826,943.826,5440.0
2009-08-26 23:45:00,945.3,945.3,945.1,945.1,4610.0
2009-08-26 23:50:00,943.871,943.92,943.77,943.825,4610.0
2009-08-26 23:51:00,945.1,945.1,945.1,945.1,3430.0
2009-08-26 23:52:00,943.909,943.928,943.844,943.888,3430.0
2009-08-26 23:53:00,943.885,943.939,943.817,943.902,5480.0
2009-08-26 23:54:00,945.2,945.2,945.2,945.2,3880.0
2009-08-26 23:55:00,945.1,945.1,945.1,945.1,3880.0
2009-08-26 23:56:00,943.847,943.919,943.842,943.879,3880.0
2009-08-26 23:59:00,943.846,943.939,943.845,943.939,3530.0
2009-08-27 00:00:00,944.109,944.881,943.99,943.99,8870.0
2009-08-27 00:01:00,944.152,944.759,944.152,944.538,3200.0
2009-08-27 00:02:00,944.821,945.031,944.303,945.031,7890.0
2009-08-27 00:03:00,944.908,945.171,944.272,945.171,4480.0
2009-08-27 00:04:00,945.212,945.212,944.226,944.226,15700.0
2009-08-27 00:05:00,944.167,944.544,944.167,944.209,3200.0
2009-08-27 00:06:00,944.477,945.359,944.477,945.359,3440.0
2009-08-27 00:07:00,945.368,945.498,945.368,945.409,6090.0
2009-08-27 00:08:00,945.187,945.423,945.071,945.423,4940.0
2009-08-27 00:09:00,945.376,945.376,944.344,944.5,3340.0
2009-08-27 00:10:00,944.254,945.356,944.254,945.356,14710.0
2009-08-27 00:11:00,945.304,945.418,945.268,945.371,4670.0
2009-08-27 00:12:00,945.35,945.35,945.35,945.35,6290.0
2009-08-27 00:13:00,945.373,945.472,945.333,945.352,6290.0
2009-08-27 00:15:00,945.128,945.225,944.428,944.428,4200.0
2009-08-27 00:16:00,944.384,944.691,944.262,944.262,5410.0
2009-08-27 00:17:00,944.346,945.179,944.27,945.179,7410.0
2009-08-27 00:18:00,945.23,945.344,944.906,945.344,4650.0
2009-08-27 00:19:00,945.394,945.437,945.27,945.27,3990.0
2009-08-27 00:20:00,945.368,945.368,944.905,945.332,7140.0
2009-08-27 00:21:00,945.47,945.51,945.47,945.51,5280.0
2009-08-27 00:22:00,945.447,945.525,945.43,945.447,5280.0
2009-08-27 00:24:00,945.402,945.488,945.402,945.451,4240.0
2009-08-27 00:26:00,945.446,945.497,945.4,945.403,4960.0
2009-08-27 00:28:00,945.291,945.291,944.469,945.202,5290.0
2009-08-27 00:29:00,945.22,945.29,945.156,945.156,5450.0
2009-08-27 00:30:00,944.975,944.975,944.653,944.769,6340.0
2009-08-27 00:32:00,945.133,945.388,945.133,945.337,5520.0
2009-08-27 00:33:00,945.333,945.383,945.305,945.325,4170.0
2009-08-27 00:34:00,945.135,945.307,944.358,945.307,6740.0
2009-08-27 00:35:00,945.092,945.245,945.021,945.209,6260.0
2009-08-27 00:36:00,945.073,945.297,944.518,945.297,4070.0
2009-08-27 00:37:00,945.191,945.328,944.567,945.328,4650.0
2009-08-27 00:38:00,945.228,945.228,944.876,945.221,3610.0
2009-08-27 00:39:00,945.054,945.054,944.291,944.906,2910.0
2009-08-27 00:40:00,944.832,944.962,944.752,944.84,3780.0
2009-08-27 00:41:00,944.893,944.975,944.838,944.969,4620.0
2009-08-27 00:42:00,944.983,945.326,944.983,945.067,6490.0
2009-08-27 00:43:00,944.938,944.938,944.457,944.736,6340.0
2009-08-27 00:44:00,944.813,945.002,944.813,945.002,4610.0
2009-08-27 00:45:00,944.875,944.984,944.456,944.921,4600.0
2009-08-27 00:46:00,944.924,945.023,944.907,945.023,5170.0
2009-08-27 00:47:00,944.927,945.113,944.922,945.113,4070.0
2009-08-27 00:48:00,944.942,945.015,943.926,943.926,4090.0
2009-08-27 00:49:00,944.031,944.914,943.935,944.858,5030.0
2009-08-27 00:50:00,944.841,945.044,944.615,944.857,8640.0
2009-08-27 00:51:00,944.856,944.927,944.259,944.7,4180.0
2009-08-27 00:52:00,944.919,944.919,944.652,944.849,5290.0
2009-08-27 00:53:00,945.052,945.264,945.034,945.034,7650.0
2009-08-27 00:54:00,945.035,945.096,944.858,944.858,4220.0
2009-08-27 00:55:00,944.535,944.535,944.347,944.375,5030.0
2009-08-27 00:56:00,944.59,944.873,944.59,944.873,3450.0
2009-08-27 00:58:00,944.893,944.893,944.639,944.663,6740.0
2009-08-27 00:59:00,944.619,944.78,944.565,944.632,3600.0
2009-08-27 01:00:00,944.909,945.023,944.437,944.437,5220.0
2009-08-27 01:01:00,944.594,945.144,944.594,945.12,7380.0
2009-08-27 01:02:00,945.035,945.262,945.035,945.116,3670.0
2009-08-27 01:03:00,945.234,945.286,944.99,945.187,2830.0
2009-08-27 01:04:00,945.245,945.291,945.002,945.291,4100.0
2009-08-27 01:05:00,945.286,945.286,944.689,944.99,4340.0
2009-08-27 01:06:00,944.916,945.319,944.767,945.319,3190.0
2009-08-27 01:07:00,945.445,945.497,945.384,945.396,8080.0
2009-08-27 01:08:00,945.133,945.296,944.712,945.296,5940.0
2009-08-27 01:09:00,945.274,945.418,944.926,944.926,5990.0
2009-08-27 01:10:00,944.647,944.711,944.348,944.711,7990.0
2009-08-27 01:11:00,944.965,945.233,944.893,945.192,3060.0
2009-08-27 01:12:00,945.2,945.33,945.086,945.086,5060.0
2009-08-27 01:13:00,944.914,945.325,944.914,945.317,4850.0
2009-08-27 01:14:00,945.331,945.508,945.32,945.445,4510.0
2009-08-27 01:15:00,945.354,945.497,945.354,945.448,3740.0
2009-08-27 01:16:00,945.476,945.515,945.263,945.263,4430.0
2009-08-27 01:17:00,945.12,945.12,944.902,944.953,5190.0
2009-08-27 01:19:00,945.323,945.444,945.272,945.272,3760.0
2009-08-27 01:20:00,945.166,945.389,945.112,945.229,4640.0
2009-08-27 01:21:00,945.466,945.61,945.302,945.526,6010.0
2009-08-27 01:22:00,945.499,945.603,945.437,945.587,3970.0
2009-08-27 01:23:00,945.635,945.635,945.221,945.221,5930.0
2009-08-27 01:24:00,945.247,945.415,945.044,945.415,3760.0
2009-08-27 01:25:00,945.617,945.794,945.617,945.666,3740.0
2009-08-27 01:26:00,945.52,945.52,945.36,945.458,6130.0
2009-08-27 01:27:00,945.491,945.494,945.323,945.494,4040.0
2009-08-27 01:28:00,945.54,945.54,945.237,945.358,5070.0
2009-08-27 01:29:00,945.303,945.303,945.258,945.28,3740.0
2009-08-27 01:30:00,945.472,945.709,945.305,945.611,7110.0
2009-08-27 01:31:00,945.342,945.554,945.126,945.55,3730.0
2009-08-27 01:32:00,945.467,945.591,944.986,944.986,3180.0
2009-08-27 01:33:00,944.912,945.385,944.887,945.284,3980.0
2009-08-27 01:34:00,945.388,945.447,945.366,945.391,5360.0
2009-08-27 01:35:00,945.334,945.334,945.105,945.318,4980.0
2009-08-27 01:36:00,945.309,945.522,944.906,944.906,3120.0
2009-08-27 01:37:00,945.071,945.071,944.826,944.853,3710.0
2009-08-27 01:38:00,944.872,945.217,944.81,945.124,3280.0
2009-08-27 01:39:00,945.051,945.184,944.901,945.184,4100.0
2009-08-27 01:40:00,945.086,945.086,944.858,945.042,4870.0
2009-08-27 01:41:00,945.056,945.056,944.845,944.845,4730.0
2009-08-27 01:42:00,944.822,944.959,944.653,944.653,5160.0
2009-08-27 01:43:00,944.647,944.987,944.51,944.85,4120.0
2009-08-27 01:44:00,944.641,944.939,944.482,944.664,5320.0
2009-08-27 01:45:00,944.739,944.91,944.69,944.854,4260.0
2009-08-27 01:46:00,944.743,944.743,944.497,944.555,5550.0
2009-08-27 01:47:00,944.576,944.928,944.576,944.609,6920.0
2009-08-27 01:48:00,944.813,945.006,944.813,944.899,4630.0
2009-08-27 01:49:00,944.875,945.086,944.875,945.086,7300.0
2009-08-27 01:50:00,944.997,945.111,944.865,945.095,9850.0
2009-08-27 01:51:00,945.104,945.222,945.104,945.154,3480.0
2009-08-27 01:52:00,945.207,945.419,945.207,945.419,7730.0
2009-08-27 01:53:00,945.163,945.163,944.952,945.038,7240.0
2009-08-27 01:54:00,944.971,945.03,944.872,944.906,9140.0
2009-08-27 01:55:00,944.975,945.288,944.873,944.873,5480.0
2009-08-27 01:56:00,944.798,944.947,944.751,944.83,3840.0
2009-08-27 01:57:00,944.814,944.857,944.783,944.783,8140.0
2009-08-27 01:58:00,944.867,945.283,944.824,944.824,7440.0
2009-08-27 01:59:00,944.88,944.88,944.86,944.87,7350.0
2009-08-27 02:00:00,944.89,944.97,944.89,944.97,7350.0
2009-08-27 02:01:00,944.759,944.89,944.759,944.865,7350.0
2009-08-27 02:02:00,944.822,944.875,944.518,944.875,7310.0
2009-08-27 02:03:00,944.861,944.969,944.861,944.917,1910.0
2009-08-27 02:04:00,944.886,944.887,944.657,944.747,5290.0
2009-08-27 02:05:00,944.823,944.965,944.823,944.905,7860.0
2009-08-27 02:06:00,944.918,944.918,944.699,944.895,7180.0
2009-08-27 02:07:00,945.07,945.07,944.762,944.762,3090.0
2009-08-27 02:08:00,944.77,944.777,944.508,944.643,4340.0
2009-08-27 02:09:00,944.658,944.819,944.575,944.598,10660.0
2009-08-27 02:10:00,944.622,944.77,944.198,944.77,6240.0
2009-08-27 02:11:00,944.915,944.994,944.801,944.801,4380.0
2009-08-27 02:12:00,944.627,944.701,944.433,944.503,6630.0
2009-08-27 02:13:00,944.446,944.621,944.381,944.621,5050.0
2009-08-27 02:14:00,944.878,944.878,944.124,944.302,3990.0
2009-08-27 02:15:00,944.337,944.438,944.261,944.296,4280.0
2009-08-27 02:16:00,944.286,944.286,943.901,944.038,5430.0
2009-08-27 02:17:00,944.009,944.395,944.009,944.395,5030.0
2009-08-27 02:18:00,944.302,944.365,944.112,944.238,5230.0
2009-08-27 02:19:00,944.115,944.311,944.115,944.248,6880.0
2009-08-27 02:20:00,944.268,944.268,943.95,944.255,4300.0
2009-08-27 02:21:00,944.328,944.495,944.328,944.413,3820.0
2009-08-27 02:22:00,944.427,944.429,944.198,944.429,6080.0
2009-08-27 02:23:00,944.44,944.461,944.343,944.35,3730.0
2009-08-27 02:24:00,944.286,944.33,944.134,944.16,3410.0
2009-08-27 02:25:00,944.109,944.164,944.043,944.156,5470.0
2009-08-27 02:26:00,944.035,944.188,943.933,944.188,3710.0
2009-08-27 02:27:00,944.116,944.358,944.08,944.158,3380.0
2009-08-27 02:28:00,944.105,944.105,943.768,943.997,3540.0
2009-08-27 02:29:00,943.972,944.156,943.853,944.156,6320.0
2009-08-27 02:30:00,943.947,944.056,943.778,944.056,4420.0
2009-08-27 02:31:00,944.127,944.192,943.769,943.793,3880.0
2009-08-27 02:32:00,943.746,943.889,943.517,943.62,3380.0
2009-08-27 02:33:00,943.594,943.664,943.499,943.55,6970.0
2009-08-27 02:34:00,943.427,943.77,943.262,943.527,4350.0
2009-08-27 02:35:00,943.405,943.411,943.113,943.113,5090.0
2009-08-27 02:36:00,943.034,943.399,943.028,943.046,5560.0
2009-08-27 02:37:00,942.906,943.037,942.838,942.889,4940.0
2009-08-27 02:38:00,942.813,943.066,942.636,943.066,4490.0
2009-08-27 02:39:00,943.065,943.215,943.018,943.121,4560.0
2009-08-27 02:40:00,943.083,943.103,942.877,943.103,5530.0
2009-08-27 02:41:00,943.03,943.185,943.03,943.185,5200.0
2009-08-27 02:42:00,942.894,943.142,942.585,943.142,3830.0
2009-08-27 02:43:00,943.145,943.146,942.835,943.146,3590.0
2009-08-27 02:44:00,943.215,943.317,943.204,943.229,4230.0
2009-08-27 02:45:00,943.402,943.476,943.24,943.401,4040.0
2009-08-27 02:46:00,943.264,943.264,942.811,943.168,6150.0
2009-08-27 02:47:00,943.241,943.382,943.159,943.159,5740.0
2009-08-27 02:48:00,942.932,943.22,942.891,943.22,3820.0
2009-08-27 02:49:00,943.317,943.427,943.259,943.427,8120.0
2009-08-27 02:50:00,943.402,943.64,943.385,943.461,5890.0
2009-08-27 02:51:00,943.485,943.485,943.396,943.396,4890.0
2009-08-27 02:52:00,943.46,943.46,943.108,943.434,7990.0
2009-08-27 02:53:00,943.432,943.541,943.432,943.474,2950.0
2009-08-27 02:54:00,943.393,943.451,943.258,943.33,3630.0
2009-08-27 02:55:00,943.27,943.508,943.27,943.508,4220.0
2009-08-27 02:56:00,943.347,943.444,943.206,943.444,3410.0
2009-08-27 02:57:00,943.444,943.586,943.275,943.275,3050.0
2009-08-27 02:58:00,943.317,943.438,943.12,943.323,7970.0
2009-08-27 02:59:00,943.255,943.335,943.239,943.327,4180.0
2009-08-27 03:00:00,943.21,943.388,942.987,943.306,3270.0
2009-08-27 03:01:00,943.16,943.257,943.089,943.171,7400.0
2009-08-27 03:02:00,943.141,943.267,942.878,943.014,4370.0
2009-08-27 03:03:00,943.154,943.317,943.137,943.16,4070.0
2009-08-27 03:04:00,942.936,943.121,942.82,942.982,4350.0
2009-08-27 03:05:00,943.103,943.318,943.088,943.139,6060.0
2009-08-27 03:06:00,943.022,943.185,942.695,943.158,5140.0
2009-08-27 03:07:00,943.212,943.364,943.167,943.179,4150.0
2009-08-27 03:08:00,943.057,943.093,942.895,943.005,6020.0
2009-08-27 03:09:00,943.155,943.624,943.155,943.242,9640.0
2009-08-27 03:10:00,943.041,943.105,942.811,942.91,6200.0
2009-08-27 03:11:00,942.944,943.134,942.944,943.119,5360.0
2009-08-27 03:12:00,943.261,943.261,942.528,942.686,4260.0
2009-08-27 03:13:00,943.068,943.379,943.068,943.269,4240.0
2009-08-27 03:14:00,943.241,943.241,943.002,943.002,7880.0
2009-08-27 03:15:00,943.188,943.234,942.956,942.956,3870.0
2009-08-27 03:16:00,942.812,943.152,942.644,943.152,7890.0
2009-08-27 03:17:00,943.307,943.307,943.046,943.082,8890.0
2009-08-27 03:18:00,943.061,943.189,942.788,943.077,6290.0
2009-08-27 03:19:00,943.048,943.156,942.973,942.973,6580.0
2009-08-27 03:20:00,942.858,942.907,942.625,942.834,3910.0
2009-08-27 03:21:00,943.004,943.102,942.953,943.102,4280.0
2009-08-27 03:22:00,943.186,943.186,942.782,943.18,5020.0
2009-08-27 03:23:00,943.347,943.734,943.34,943.734,4100.0
2009-08-27 03:24:00,943.669,943.669,943.303,943.484,6070.0
2009-08-27 03:25:00,943.715,944.22,943.698,944.189,5340.0
2009-08-27 03:26:00,944.377,944.46,944.0,944.0,6170.0
2009-08-27 03:27:00,944.058,944.435,944.004,944.435,4910.0
2009-08-27 03:28:00,944.304,944.304,943.682,944.175,5230.0
2009-08-27 03:29:00,944.148,944.34,944.133,944.18,7290.0
2009-08-27 03:30:00,944.23,944.373,943.958,944.232,4580.0
2009-08-27 03:31:00,944.367,944.544,944.244,944.244,5080.0
2009-08-27 03:32:00,944.332,944.468,944.332,944.447,3800.0
2009-08-27 03:33:00,944.404,944.552,944.404,944.463,5480.0
2009-08-27 03:34:00,944.442,944.47,944.254,944.465,5490.0
2009-08-27 03:35:00,944.553,944.558,944.482,944.482,6570.0
2009-08-27 03:36:00,944.539,944.539,944.361,944.499,6590.0
2009-08-27 03:37:00,944.553,944.997,944.553,944.997,7230.0
2009-08-27 03:38:00,944.978,945.111,944.799,944.997,4530.0
2009-08-27 03:39:00,945.002,945.161,944.826,945.161,7700.0
2009-08-27 03:40:00,944.808,944.894,944.629,944.704,4540.0
2009-08-27 03:41:00,944.862,945.128,944.862,944.914,3650.0
2009-08-27 03:42:00,944.771,944.905,944.578,944.905,5480.0
2009-08-27 03:43:00,944.88,945.294,944.88,945.032,3630.0
2009-08-27 03:44:00,945.051,945.051,944.686,945.018,4050.0
2009-08-27 03:45:00,945.247,945.279,944.968,945.098,5990.0
2009-08-27 03:46:00,944.966,945.061,944.765,945.061,6680.0
2009-08-27 03:47:00,945.134,945.134,944.914,944.914,5300.0
2009-08-27 03:48:00,944.804,944.851,944.567,944.744,5780.0
2009-08-27 03:49:00,945.136,945.136,944.909,944.946,16110.0
2009-08-27 03:50:00,945.018,945.018,944.66,944.875,4590.0
2009-08-27 03:51:00,944.956,945.15,944.956,945.04,6270.0
2009-08-27 03:52:00,944.997,944.997,944.784,944.944,6570.0
2009-08-27 03:53:00,945.034,945.208,945.034,945.208,4220.0
2009-08-27 03:54:00,944.97,945.025,944.579,944.642,4080.0
2009-08-27 03:55:00,944.923,945.155,944.923,945.029,16620.0
2009-08-27 03:56:00,944.967,945.058,944.691,945.058,6610.0
2009-08-27 03:57:00,945.184,945.19,945.114,945.147,6790.0
2009-08-27 03:58:00,945.015,945.1,944.841,945.1,3850.0
2009-08-27 03:59:00,944.981,945.221,944.826,944.826,11370.0
2009-08-27 04:00:00,944.806,944.855,944.626,944.855,3220.0
2009-08-27 04:01:00,944.932,945.117,944.861,944.861,3090.0
2009-08-27 04:02:00,944.926,944.944,944.38,944.455,1830.0
2009-08-27 04:03:00,944.681,944.901,944.681,944.83,3850.0
2009-08-27 04:04:00,944.873,944.892,944.74,944.867,2840.0
2009-08-27 04:05:00,944.814,944.949,944.752,944.844,7160.0
2009-08-27 04:06:00,944.849,944.849,944.495,944.74,6610.0
2009-08-27 04:07:00,944.802,944.867,944.78,944.837,4700.0
2009-08-27 04:08:00,944.75,944.832,944.523,944.832,5710.0
2009-08-27 04:09:00,944.792,944.92,944.767,944.815,3250.0
2009-08-27 04:10:00,944.668,944.668,944.47,944.565,6390.0
2009-08-27 04:11:00,944.93,944.93,944.93,944.93,4800.0
2009-08-27 04:12:00,944.72,944.855,944.72,944.855,4800.0
2009-08-27 04:13:00,945.017,945.149,945.0,945.0,4890.0
2009-08-27 04:14:00,944.777,944.839,944.545,944.839,2820.0
2009-08-27 04:15:00,944.846,944.938,944.784,944.881,5010.0
2009-08-27 04:16:00,944.835,944.895,944.617,944.859,3550.0
2009-08-27 04:17:00,944.905,944.998,944.841,944.962,4460.0
2009-08-27 04:18:00,944.876,944.876,944.636,944.811,5170.0
2009-08-27 04:19:00,944.829,945.015,944.829,944.845,5450.0
2009-08-27 04:20:00,945.12,945.12,944.844,944.852,4880.0
2009-08-27 04:21:00,944.989,945.023,944.911,944.924,6230.0
2009-08-27 04:22:00,944.97,944.99,944.97,944.99,4470.0
2009-08-27 04:23:00,944.95,945.064,944.874,945.032,4470.0
2009-08-27 04:24:00,944.911,944.911,944.557,944.614,5080.0
2009-08-27 04:25:00,944.82,945.021,944.82,944.947,3460.0
2009-08-27 04:26:00,945.031,945.031,944.932,944.996,4560.0
2009-08-27 04:27:00,944.97,945.009,944.787,944.787,6180.0
2009-08-27 04:28:00,944.555,944.938,944.555,944.884,5050.0
2009-08-27 04:29:00,944.961,944.997,944.867,944.983,3200.0
2009-08-27 04:30:00,944.894,944.97,944.798,944.921,6130.0
2009-08-27 04:31:00,944.942,945.09,944.914,945.051,5010.0
2009-08-27 04:32:00,945.058,945.137,944.985,944.985,4360.0
2009-08-27 04:33:00,945.025,945.039,944.984,945.028,4150.0
2009-08-27 04:34:00,945.008,945.01,944.703,945.01,4740.0
2009-08-27 04:35:00,945.095,945.095,944.96,945.058,4370.0
2009-08-27 04:36:00,944.982,944.982,944.695,944.932,5600.0
2009-08-27 04:37:00,945.039,945.149,945.021,945.021,4040.0
2009-08-27 04:38:00,945.015,945.065,944.821,945.053,3950.0
2009-08-27 04:39:00,944.992,945.032,944.965,944.983,6280.0
2009-08-27 04:40:00,945.042,945.042,944.714,944.768,5790.0
2009-08-27 04:41:00,945.031,945.178,944.913,944.913,3140.0
2009-08-27 04:42:00,944.703,945.241,944.681,945.241,3730.0
2009-08-27 04:43:00,945.167,945.221,945.065,945.221,3400.0
2009-08-27 04:44:00,945.187,945.251,945.156,945.187,4420.0
2009-08-27 04:45:00,945.221,945.364,945.211,945.211,3790.0
2009-08-27 04:46:00,945.161,945.161,944.811,944.925,3170.0
2009-08-27 04:47:00,945.029,945.249,945.029,945.179,3480.0
2009-08-27 04:48:00,945.043,945.136,944.871,945.136,3470.0
2009-08-27 04:49:00,945.091,945.198,945.048,945.053,7180.0
2009-08-27 04:50:00,945.002,945.004,944.923,944.961,6970.0
2009-08-27 04:51:00,945.113,945.136,945.01,945.136,4010.0
2009-08-27 04:52:00,945.182,945.312,945.182,945.196,5470.0
2009-08-27 04:53:00,945.157,945.157,944.871,944.871,3920.0
2009-08-27 04:54:00,944.522,944.637,944.39,944.637,3330.0
2009-08-27 04:55:00,944.879,945.041,944.838,944.838,5850.0
2009-08-27 04:56:00,944.707,945.023,944.707,944.982,4580.0
2009-08-27 04:57:00,945.0,945.113,944.935,945.002,5440.0
2009-08-27 04:58:00,944.934,945.041,944.614,945.041,3150.0
2009-08-27 04:59:00,945.149,945.152,944.996,945.101,4350.0
2009-08-27 05:00:00,945.088,945.125,944.829,945.125,4360.0
2009-08-27 05:01:00,945.084,945.236,945.065,945.149,3970.0
2009-08-27 05:02:00,945.158,945.158,944.699,945.146,6920.0
2009-08-27 05:03:00,945.175,945.211,945.093,945.178,5620.0
2009-08-27 05:04:00,945.096,945.096,944.757,944.878,4260.0
2009-08-27 05:05:00,944.985,945.241,944.985,945.156,6040.0
2009-08-27 05:06:00,944.984,945.083,944.575,945.083,4420.0
2009-08-27 05:07:00,945.193,945.193,944.831,944.831,4740.0
2009-08-27 05:08:00,944.676,944.911,944.676,944.911,4120.0
2009-08-27 05:09:00,944.872,945.007,944.813,944.813,4750.0
2009-08-27 05:10:00,944.747,945.093,944.475,945.093,3790.0
2009-08-27 05:11:00,945.11,945.198,945.06,945.06,3510.0
2009-08-27 05:12:00,944.993,944.993,944.888,944.921,5690.0
2009-08-27 05:13:00,944.948,945.165,944.939,945.165,3080.0
2009-08-27 05:14:00,945.218,945.218,944.894,944.894,5250.0
2009-08-27 05:15:00,944.886,944.886,944.777,944.838,3140.0
2009-08-27 05:16:00,944.896,944.99,944.833,944.842,5570.0
2009-08-27 05:17:00,944.801,944.927,944.801,944.889,3750.0
2009-08-27 05:18:00,944.834,944.834,944.469,944.827,7030.0
2009-08-27 05:19:00,944.938,944.993,944.81,944.81,5140.0
2009-08-27 05:20:00,944.923,945.009,944.497,945.009,5910.0
2009-08-27 05:21:00,944.985,945.008,944.839,944.839,3750.0
2009-08-27 05:22:00,944.826,945.028,944.516,945.028,5890.0
2009-08-27 05:23:00,944.911,944.946,944.744,944.744,7970.0
2009-08-27 05:24:00,944.425,944.457,944.124,944.457,5480.0
2009-08-27 05:25:00,944.805,945.111,944.805,944.934,3550.0
2009-08-27 05:26:00,944.84,944.974,944.764,944.916,5050.0
2009-08-27 05:27:00,944.945,944.945,944.595,944.938,3780.0
2009-08-27 05:28:00,944.714,944.714,944.256,944.462,5400.0
2009-08-27 05:29:00,944.675,944.903,944.675,944.818,5780.0
2009-08-27 05:30:00,944.795,944.795,944.549,944.576,4200.0
2009-08-27 05:31:00,944.646,944.789,944.609,944.789,3750.0
2009-08-27 05:32:00,944.74,944.757,944.318,944.621,5620.0
2009-08-27 05:33:00,944.8,944.901,944.539,944.539,4800.0
2009-08-27 05:34:00,944.229,944.276,943.96,944.276,10470.0
2009-08-27 05:35:00,944.519,944.723,944.499,944.499,3730.0
2009-08-27 05:36:00,944.313,944.731,944.313,944.731,4130.0
2009-08-27 05:37:00,944.742,944.844,944.69,944.844,3490.0
2009-08-27 05:38:00,944.757,944.757,944.384,944.643,6370.0
2009-08-27 05:39:00,944.81,944.81,944.75,944.75,4770.0
2009-08-27 05:40:00,944.738,944.738,944.648,944.648,4770.0
2009-08-27 05:41:00,944.656,944.719,944.575,944.689,4830.0
2009-08-27 05:42:00,944.806,944.806,944.291,944.557,3490.0
2009-08-27 05:43:00,944.666,944.71,944.626,944.695,3140.0
2009-08-27 05:44:00,944.626,944.626,944.497,944.531,7140.0
2009-08-27 05:45:00,944.598,944.747,944.5,944.588,6340.0
2009-08-27 05:46:00,944.59,944.7,944.21,944.697,4270.0
2009-08-27 05:47:00,944.708,944.712,944.589,944.712,4500.0
2009-08-27 05:48:00,944.509,944.618,944.359,944.618,3100.0
2009-08-27 05:49:00,944.732,944.732,944.36,944.534,6050.0
2009-08-27 05:50:00,944.489,944.489,944.164,944.395,6530.0
2009-08-27 05:51:00,944.405,944.452,944.252,944.346,6110.0
2009-08-27 05:52:00,944.284,944.362,943.984,944.31,5630.0
2009-08-27 05:53:00,944.376,944.376,944.168,944.353,3170.0
2009-08-27 05:54:00,944.205,944.272,943.932,944.272,3540.0
2009-08-27 05:55:00,944.376,944.515,944.277,944.46,2920.0
2009-08-27 05:56:00,944.341,944.407,944.146,944.394,8650.0
2009-08-27 05:57:00,944.448,944.586,944.448,944.556,6490.0
2009-08-27 05:58:00,944.477,944.579,944.196,944.501,3840.0
2009-08-27 05:59:00,944.451,944.513,944.41,944.513,18430.0
2009-08-27 06:00:00,944.502,944.502,944.222,944.28,9650.0
2009-08-27 06:01:00,944.418,944.549,944.392,944.498,4440.0
2009-08-27 06:02:00,944.339,944.437,944.063,944.38,3200.0
2009-08-27 06:03:00,944.41,944.482,944.36,944.398,5150.0
2009-08-27 06:04:00,944.242,944.415,944.038,944.415,3460.0
2009-08-27 06:05:00,944.422,944.624,944.422,944.446,3750.0
2009-08-27 06:06:00,944.467,944.486,944.138,944.486,3270.0
2009-08-27 06:07:00,944.403,944.477,944.281,944.445,6180.0
2009-08-27 06:08:00,944.597,944.597,944.387,944.51,6340.0
2009-08-27 06:09:00,944.433,944.523,944.373,944.523,5360.0
2009-08-27 06:10:00,944.437,944.444,944.348,944.444,4050.0
2009-08-27 06:11:00,944.434,944.552,944.434,944.511,3960.0
2009-08-27 06:12:00,944.474,944.474,944.067,944.434,8450.0
2009-08-27 06:13:00,944.458,944.638,944.436,944.611,5300.0
2009-08-27 06:14:00,944.475,944.733,944.171,944.733,5360.0
2009-08-27 06:15:00,944.768,944.778,944.598,944.627,6980.0
2009-08-27 06:16:00,944.6,944.642,944.303,944.642,5050.0
2009-08-27 06:17:00,944.705,944.788,944.675,944.681,2640.0
2009-08-27 06:18:00,944.619,944.771,944.532,944.622,5160.0
2009-08-27 06:19:00,944.713,944.743,944.609,944.627,7720.0
2009-08-27 06:20:00,944.489,944.657,944.489,944.592,4250.0
2009-08-27 06:21:00,944.758,944.793,944.657,944.747,6280.0
2009-08-27 06:22:00,944.6,944.64,944.497,944.64,5920.0
2009-08-27 06:23:00,944.634,944.778,944.634,944.774,6270.0
2009-08-27 06:24:00,944.764,944.764,944.575,944.693,4490.0
2009-08-27 06:25:00,944.738,944.762,944.588,944.724,4810.0
2009-08-27 06:26:00,944.631,944.743,944.464,944.743,3500.0
2009-08-27 06:27:00,944.819,944.921,944.629,944.921,3370.0
2009-08-27 06:28:00,944.898,945.118,944.504,944.744,4200.0
2009-08-27 06:29:00,944.732,944.842,944.692,944.842,3500.0
2009-08-27 06:30:00,944.882,944.882,944.641,944.714,3080.0
2009-08-27 06:31:00,944.768,944.845,944.71,944.802,5930.0
2009-08-27 06:32:00,944.659,944.767,944.395,944.747,3200.0
2009-08-27 06:33:00,944.635,944.823,944.629,944.795,5000.0
2009-08-27 06:34:00,944.582,944.694,944.208,944.694,3950.0
2009-08-27 06:35:00,944.612,944.612,944.32,944.32,3660.0
2009-08-27 06:36:00,944.014,944.014,943.78,943.868,3760.0
2009-08-27 06:37:00,944.202,944.707,944.202,944.646,4110.0
2009-08-27 06:38:00,944.607,944.859,944.578,944.859,3260.0
2009-08-27 06:39:00,944.898,945.145,944.898,944.925,7370.0
2009-08-27 06:40:00,944.635,944.635,944.244,944.568,4940.0
2009-08-27 06:41:00,944.654,944.714,944.512,944.671,4800.0
2009-08-27 06:42:00,944.768,944.768,944.25,944.662,7290.0
2009-08-27 06:43:00,944.712,944.81,944.683,944.71,6060.0
2009-08-27 06:44:00,944.719,944.734,944.651,944.707,3080.0
2009-08-27 06:45:00,944.689,944.736,944.489,944.642,4800.0
2009-08-27 06:46:00,944.621,944.667,944.509,944.626,5370.0
2009-08-27 06:47:00,944.567,944.667,944.496,944.568,4940.0
2009-08-27 06:48:00,944.483,944.483,944.256,944.381,4450.0
2009-08-27 06:49:00,944.443,944.672,944.443,944.585,4690.0
2009-08-27 06:50:00,944.464,944.677,944.407,944.677,19500.0
2009-08-27 06:51:00,944.769,944.793,944.663,944.735,4230.0
2009-08-27 06:52:00,944.697,944.697,944.438,944.561,7830.0
2009-08-27 06:53:00,944.647,944.737,944.619,944.692,5770.0
2009-08-27 06:54:00,944.595,944.695,944.434,944.695,3720.0
2009-08-27 06:55:00,944.735,944.804,944.653,944.804,4330.0
2009-08-27 06:56:00,944.757,944.757,944.314,944.393,5300.0
2009-08-27 06:57:00,944.573,944.805,944.573,944.664,3260.0
2009-08-27 06:58:00,944.683,944.683,944.321,944.448,4330.0
2009-08-27 06:59:00,944.627,944.834,944.627,944.761,3930.0
2009-08-27 07:00:00,944.766,944.77,944.36,944.427,6760.0
2009-08-27 07:01:00,944.607,944.825,944.607,944.723,5770.0
2009-08-27 07:02:00,944.697,944.697,944.405,944.657,5530.0
2009-08-27 07:03:00,944.827,944.827,944.676,944.676,5650.0
2009-08-27 07:04:00,944.616,944.616,944.317,944.567,4650.0
2009-08-27 07:05:00,944.675,944.909,944.675,944.839,2940.0
2009-08-27 07:06:00,944.662,944.809,944.385,944.498,6960.0
2009-08-27 07:07:00,944.768,944.925,944.768,944.901,5050.0
2009-08-27 07:08:00,944.842,944.9,944.547,944.708,4150.0
2009-08-27 07:09:00,945.05,945.05,945.05,945.05,4890.0
2009-08-27 07:10:00,944.834,944.87,944.493,944.546,4890.0
2009-08-27 07:11:00,944.871,945.025,944.858,944.875,9420.0
2009-08-27 07:12:00,944.807,944.807,944.53,944.756,8510.0
2009-08-27 07:13:00,944.743,944.823,944.73,944.767,4710.0
2009-08-27 07:14:00,944.629,944.648,944.369,944.593,6050.0
2009-08-27 07:15:00,944.703,944.808,944.582,944.652,6650.0
2009-08-27 07:16:00,944.494,944.614,944.3,944.614,6330.0
2009-08-27 07:17:00,944.64,944.743,944.637,944.706,4310.0
2009-08-27 07:18:00,944.594,944.594,944.19,944.467,5330.0
2009-08-27 07:19:00,944.465,944.556,944.434,944.556,41010.0
2009-08-27 07:20:00,944.523,944.523,944.221,944.221,7280.0
2009-08-27 07:21:00,944.465,944.618,944.465,944.582,4540.0
2009-08-27 07:22:00,944.67,944.719,944.554,944.554,6480.0
2009-08-27 07:23:00,944.82,944.82,944.82,944.82,4610.0
2009-08-27 07:24:00,944.523,944.527,944.446,944.523,4610.0
2009-08-27 07:25:00,944.561,944.693,944.529,944.693,5470.0
2009-08-27 07:26:00,944.555,944.573,944.073,944.573,8150.0
2009-08-27 07:27:00,944.602,944.644,944.554,944.644,5720.0
2009-08-27 07:28:00,944.556,944.649,944.144,944.569,6310.0
2009-08-27 07:29:00,944.514,944.72,944.514,944.594,7360.0
2009-08-27 07:30:00,944.557,944.6,944.185,944.529,6920.0
2009-08-27 07:31:00,944.494,944.615,944.46,944.567,6180.0
2009-08-27 07:32:00,944.722,944.722,944.297,944.514,3820.0
2009-08-27 07:33:00,944.558,944.616,944.532,944.543,6300.0
2009-08-27 07:34:00,944.436,944.648,944.17,944.648,5840.0
2009-08-27 07:35:00,944.525,944.594,944.485,944.591,7560.0
2009-08-27 07:36:00,944.594,944.703,944.322,944.644,4180.0
2009-08-27 07:37:00,944.677,944.718,944.525,944.558,4430.0
2009-08-27 07:38:00,944.427,944.427,944.197,944.288,8420.0
2009-08-27 07:39:00,944.495,944.624,944.48,944.624,6570.0
2009-08-27 07:40:00,944.623,944.623,944.216,944.242,4470.0
2009-08-27 07:41:00,944.403,944.599,944.403,944.531,5730.0
2009-08-27 07:42:00,944.563,944.724,944.484,944.558,6110.0
2009-08-27 07:43:00,944.586,944.586,944.452,944.562,6520.0
2009-08-27 07:44:00,944.473,944.544,944.181,944.544,7030.0
2009-08-27 07:45:00,944.515,944.572,944.483,944.548,4320.0
2009-08-27 07:46:00,944.412,944.412,944.141,944.183,3780.0
2009-08-27 07:47:00,944.44,944.637,944.44,944.569,4540.0
2009-08-27 07:48:00,944.503,944.505,944.189,944.189,4020.0
2009-08-27 07:49:00,944.163,944.362,944.163,944.327,57060.0
2009-08-27 07:50:00,944.392,944.55,944.209,944.234,6550.0
2009-08-27 07:51:00,944.445,944.571,944.445,944.558,6660.0
2009-08-27 07:52:00,944.515,944.605,944.432,944.586,4190.0
2009-08-27 07:53:00,944.634,944.728,944.576,944.728,4790.0
2009-08-27 07:54:00,944.574,944.695,944.289,944.534,3250.0
2009-08-27 07:55:00,944.659,944.901,944.645,944.834,4720.0
2009-08-27 07:56:00,944.816,945.085,944.597,944.992,6960.0
2009-08-27 07:57:00,944.953,945.292,944.946,945.292,6120.0
2009-08-27 07:58:00,945.003,945.178,944.682,945.178,4690.0
2009-08-27 07:59:00,945.095,945.298,945.019,945.298,7170.0
2009-08-27 08:00:00,945.06,945.06,944.758,944.889,4500.0
2009-08-27 08:01:00,944.928,944.977,944.864,944.953,5440.0
2009-08-27 08:02:00,944.857,944.964,944.626,944.964,3840.0
2009-08-27 08:03:00,945.071,945.184,945.056,945.184,4340.0
2009-08-27 08:04:00,945.023,945.023,944.624,944.744,5900.0
2009-08-27 08:05:00,944.995,945.117,944.995,945.059,3350.0
2009-08-27 08:06:00,945.058,945.058,944.821,944.971,3770.0
2009-08-27 08:07:00,944.918,945.101,944.729,944.813,3450.0
2009-08-27 08:08:00,944.828,944.828,944.415,944.564,4690.0
2009-08-27 08:09:00,944.602,944.814,944.569,944.674,13500.0
2009-08-27 08:10:00,944.669,944.669,944.351,944.351,5980.0
2009-08-27 08:11:00,944.447,944.717,944.447,944.613,4710.0
2009-08-27 08:12:00,944.665,944.802,944.387,944.71,5710.0
2009-08-27 08:13:00,944.567,944.567,944.381,944.381,3670.0
2009-08-27 08:14:00,944.614,944.941,944.549,944.549,4320.0
2009-08-27 08:15:00,944.509,944.768,944.509,944.634,3720.0
2009-08-27 08:16:00,944.621,944.786,944.193,944.32,3610.0
2009-08-27 08:17:00,944.409,944.512,944.317,944.317,3280.0
2009-08-27 08:18:00,944.314,944.574,944.08,944.514,3640.0
2009-08-27 08:19:00,944.556,944.717,944.532,944.551,5190.0
2009-08-27 08:20:00,944.62,944.62,944.283,944.537,6150.0
2009-08-27 08:21:00,944.611,944.674,944.591,944.648,5940.0
2009-08-27 08:22:00,944.567,944.618,944.381,944.52,5940.0
2009-08-27 08:23:00,944.498,944.618,944.475,944.583,4400.0
2009-08-27 08:24:00,944.585,944.834,944.312,944.834,4970.0
2009-08-27 08:25:00,944.919,945.065,944.802,944.802,6420.0
2009-08-27 08:26:00,944.738,944.975,944.541,944.975,6000.0
2009-08-27 08:27:00,944.877,944.877,944.737,944.784,4900.0
2009-08-27 08:28:00,944.651,944.709,944.464,944.69,6300.0
2009-08-27 08:29:00,944.689,944.734,944.515,944.734,5280.0
2009-08-27 08:30:00,944.741,944.927,944.313,944.927,4280.0
2009-08-27 08:31:00,944.924,945.028,944.72,944.72,5900.0
2009-08-27 08:32:00,944.448,944.484,944.274,944.484,4620.0
2009-08-27 08:33:00,944.861,945.141,944.861,945.095,5060.0
2009-08-27 08:34:00,944.979,945.201,944.423,945.201,5370.0
2009-08-27 08:35:00,945.314,945.382,945.189,945.199,6480.0
2009-08-27 08:36:00,945.293,945.35,945.192,945.337,6890.0
2009-08-27 08:37:00,945.233,945.233,944.966,945.131,6150.0
2009-08-27 08:38:00,945.182,945.215,944.866,945.16,4840.0
2009-08-27 08:39:00,945.344,945.404,945.274,945.404,13480.0
2009-08-27 08:40:00,945.363,945.363,944.849,945.206,5620.0
2009-08-27 08:41:00,945.338,945.522,945.338,945.402,9220.0
2009-08-27 08:42:00,945.235,945.49,944.849,945.49,4690.0
2009-08-27 08:43:00,945.607,945.607,945.496,945.511,5090.0
2009-08-27 08:44:00,945.535,945.535,945.216,945.439,5530.0
2009-08-27 08:45:00,945.681,945.905,945.617,945.905,5190.0
2009-08-27 08:46:00,945.878,945.884,945.44,945.76,7730.0
2009-08-27 08:47:00,945.815,945.957,945.605,945.605,7470.0
2009-08-27 08:48:00,945.652,945.835,945.341,945.722,7430.0
2009-08-27 08:49:00,945.706,945.769,945.568,945.568,6740.0
2009-08-27 08:50:00,945.463,945.665,945.219,945.665,4040.0
2009-08-27 08:51:00,945.718,945.832,945.718,945.832,8900.0
2009-08-27 08:52:00,945.865,946.063,945.856,945.975,5200.0
2009-08-27 08:53:00,946.164,946.555,945.844,946.555,7000.0
2009-08-27 08:54:00,946.666,946.666,945.983,945.983,6430.0
2009-08-27 08:55:00,945.908,945.99,945.612,945.612,5810.0
2009-08-27 08:56:00,945.336,945.336,945.005,945.231,3080.0
2009-08-27 08:57:00,945.292,946.516,945.292,945.412,6970.0
2009-08-27 08:58:00,945.317,945.421,944.795,945.242,5700.0
2009-08-27 08:59:00,945.336,945.47,945.287,945.47,6190.0
2009-08-27 09:00:00,945.552,945.556,944.87,945.486,6680.0
2009-08-27 09:01:00,945.537,945.642,945.397,945.642,4370.0
2009-08-27 09:02:00,945.576,945.612,945.299,945.496,4250.0
2009-08-27 09:03:00,945.663,945.691,945.449,945.67,4230.0
2009-08-27 09:04:00,945.645,945.864,945.431,945.864,5350.0
2009-08-27 09:05:00,945.899,945.955,945.826,945.955,4490.0
2009-08-27 09:06:00,945.918,946.141,945.76,946.141,4860.0
2009-08-27 09:07:00,946.124,946.124,945.936,945.998,3710.0
2009-08-27 09:08:00,945.905,946.083,945.502,945.938,6840.0
2009-08-27 09:09:00,945.989,946.231,945.777,946.231,4180.0
2009-08-27 09:10:00,946.271,946.291,945.869,946.291,19700.0
2009-08-27 09:11:00,946.257,946.441,946.257,946.269,4930.0
2009-08-27 09:12:00,946.131,946.171,945.861,945.907,5380.0
2009-08-27 09:13:00,946.186,946.412,946.177,946.29,7240.0
2009-08-27 09:14:00,946.268,946.268,945.946,946.118,4510.0
2009-08-27 09:15:00,946.192,946.432,946.192,946.341,5060.0
2009-08-27 09:16:00,946.243,946.243,946.081,946.163,4720.0
2009-08-27 09:17:00,946.308,946.34,946.183,946.214,5410.0
2009-08-27 09:18:00,946.141,946.141,945.669,945.757,4690.0
2009-08-27 09:19:00,945.792,946.164,945.677,945.759,24890.0
2009-08-27 09:20:00,945.593,945.593,945.281,945.3,5840.0
2009-08-27 09:21:00,945.564,945.904,945.564,945.57,3710.0
2009-08-27 09:22:00,945.44,945.44,945.03,945.324,3080.0
2009-08-27 09:23:00,945.383,945.73,945.383,945.392,4430.0
2009-08-27 09:24:00,945.342,945.634,945.123,945.557,4240.0
2009-08-27 09:25:00,945.599,945.601,945.379,945.379,4230.0
2009-08-27 09:26:00,945.382,945.472,945.189,945.4,5360.0
2009-08-27 09:27:00,945.499,945.6,945.414,945.532,4490.0
2009-08-27 09:28:00,945.574,945.594,945.335,945.529,4860.0
2009-08-27 09:29:00,945.571,945.819,945.49,945.638,24240.0
2009-08-27 09:30:00,945.6,945.663,945.285,945.663,3620.0
2009-08-27 09:31:00,945.706,945.768,945.57,945.652,44120.0
2009-08-27 09:32:00,945.723,945.747,945.456,945.456,3530.0
2009-08-27 09:33:00,945.595,945.741,945.581,945.651,5680.0
2009-08-27 09:34:00,945.515,945.668,945.267,945.668,6670.0
2009-08-27 09:35:00,945.818,945.931,945.759,945.828,5320.0
2009-08-27 09:36:00,945.738,945.824,945.49,945.824,3300.0
2009-08-27 09:37:00,945.908,945.984,945.796,945.984,7270.0
2009-08-27 09:38:00,945.964,946.161,945.871,946.065,4230.0
2009-08-27 09:39:00,946.096,946.234,945.822,946.138,4200.0
2009-08-27 09:40:00,946.223,946.293,946.003,946.014,5560.0
2009-08-27 09:41:00,946.114,946.198,945.931,945.931,4190.0
2009-08-27 09:42:00,945.991,946.12,945.88,945.955,4620.0
2009-08-27 09:43:00,945.902,945.997,945.902,945.941,6260.0
2009-08-27 09:44:00,945.862,945.862,945.48,945.614,4550.0
2009-08-27 09:45:00,945.554,945.729,945.487,945.643,3990.0
2009-08-27 09:46:00,945.536,945.669,945.168,945.414,5110.0
2009-08-27 09:47:00,945.236,945.236,944.945,945.12,5520.0
2009-08-27 09:48:00,945.146,945.446,945.061,945.446,4760.0
2009-08-27 09:49:00,945.479,945.579,945.293,945.293,3640.0
2009-08-27 09:50:00,945.324,945.587,945.324,945.582,4230.0
2009-08-27 09:51:00,945.505,945.505,945.323,945.382,3750.0
2009-08-27 09:52:00,945.344,945.391,945.001,945.129,4890.0
2009-08-27 09:53:00,945.142,945.245,945.026,945.028,4910.0
2009-08-27 09:54:00,944.996,944.996,944.656,944.789,4630.0
2009-08-27 09:55:00,944.912,945.181,944.912,945.159,5640.0
2009-08-27 09:56:00,945.157,945.362,944.794,945.362,5680.0
2009-08-27 09:57:00,945.275,945.275,945.045,945.096,4660.0
2009-08-27 09:58:00,945.174,945.174,944.513,944.947,6060.0
2009-08-27 09:59:00,945.021,945.15,944.917,945.062,3120.0
2009-08-27 10:00:00,944.924,945.119,944.579,944.866,26230.0
2009-08-27 10:01:00,944.914,944.914,944.655,944.786,4170.0
2009-08-27 10:02:00,944.753,945.068,944.753,944.779,20770.0
2009-08-27 10:03:00,944.817,944.817,944.488,944.629,4890.0
2009-08-27 10:04:00,944.488,944.488,944.173,944.385,4600.0
2009-08-27 10:05:00,944.448,944.937,944.448,944.819,4830.0
2009-08-27 10:06:00,944.875,944.904,944.657,944.904,5420.0
2009-08-27 10:07:00,945.037,945.209,944.96,945.209,5920.0
2009-08-27 10:08:00,945.213,945.213,944.793,945.08,4810.0
2009-08-27 10:09:00,945.164,945.292,945.102,945.246,3530.0
2009-08-27 10:10:00,945.165,945.217,944.925,945.193,4330.0
2009-08-27 10:11:00,945.212,945.257,945.081,945.081,4710.0
2009-08-27 10:12:00,945.102,945.185,944.721,945.185,43220.0
2009-08-27 10:13:00,945.329,945.542,945.251,945.252,4650.0
2009-08-27 10:14:00,945.094,945.303,944.91,945.303,5480.0
2009-08-27 10:15:00,945.321,945.469,945.258,945.393,3540.0
2009-08-27 10:16:00,945.321,945.451,944.955,945.451,4920.0
2009-08-27 10:17:00,945.406,945.566,945.362,945.362,4220.0
2009-08-27 10:18:00,945.427,945.427,944.964,945.285,5440.0
2009-08-27 10:19:00,945.357,945.454,945.333,945.423,3690.0
2009-08-27 10:20:00,945.503,945.642,945.296,945.448,4050.0
2009-08-27 10:21:00,945.497,945.497,945.364,945.409,5090.0
2009-08-27 10:22:00,945.311,945.515,945.214,945.267,4350.0
2009-08-27 10:23:00,945.29,945.392,945.241,945.362,44000.0
2009-08-27 10:24:00,945.379,945.461,944.921,945.303,27630.0
2009-08-27 10:25:00,945.46,945.46,945.186,945.186,4030.0
2009-08-27 10:26:00,945.1,945.134,944.91,945.134,2370.0
2009-08-27 10:27:00,945.146,945.194,944.933,944.933,3380.0
2009-08-27 10:28:00,944.928,945.085,944.798,945.083,3010.0
2009-08-27 10:29:00,945.089,945.089,944.918,944.959,22570.0
2009-08-27 10:30:00,944.916,944.916,944.682,944.865,4000.0
2009-08-27 10:31:00,944.89,945.147,944.89,945.111,5200.0
2009-08-27 10:32:00,945.108,945.302,944.978,945.041,5340.0
2009-08-27 10:33:00,944.907,944.907,944.552,944.552,3750.0
2009-08-27 10:34:00,944.437,944.888,944.184,944.888,5110.0
2009-08-27 10:35:00,945.015,945.015,944.591,944.616,18830.0
2009-08-27 10:36:00,944.565,944.565,944.332,944.562,5480.0
2009-08-27 10:37:00,944.65,944.656,944.548,944.548,3950.0
2009-08-27 10:38:00,944.5,944.704,944.282,944.704,3740.0
2009-08-27 10:39:00,944.717,944.907,944.703,944.703,3640.0
2009-08-27 10:40:00,944.568,944.599,944.263,944.599,18900.0
2009-08-27 10:41:00,944.67,944.748,944.574,944.748,4410.0
2009-08-27 10:42:00,944.636,944.636,944.295,944.617,3470.0
2009-08-27 10:43:00,944.596,944.633,944.584,944.613,3600.0
2009-08-27 10:44:00,944.481,944.504,944.035,944.504,3510.0
2009-08-27 10:45:00,944.502,944.559,944.444,944.495,5270.0
2009-08-27 10:46:00,944.393,944.538,944.167,944.494,3570.0
2009-08-27 10:47:00,944.488,944.495,944.384,944.384,17310.0
2009-08-27 10:48:00,944.378,944.59,944.378,944.458,32430.0
2009-08-27 10:49:00,944.527,944.656,944.527,944.555,4360.0
2009-08-27 10:50:00,944.513,944.513,944.435,944.493,4360.0
2009-08-27 10:51:00,944.644,944.644,944.419,944.464,3660.0
2009-08-27 10:52:00,944.297,944.525,944.088,944.456,4750.0
2009-08-27 10:53:00,944.554,944.554,944.375,944.409,4000.0
2009-08-27 10:54:00,944.43,944.43,943.992,944.293,4060.0
2009-08-27 10:55:00,944.234,944.275,944.131,944.267,2870.0
2009-08-27 10:56:00,944.114,944.389,944.113,944.212,6290.0
2009-08-27 10:57:00,944.124,944.124,943.803,943.803,3710.0
2009-08-27 10:58:00,943.636,944.108,943.059,944.079,5780.0
2009-08-27 10:59:00,943.871,943.871,943.649,943.831,25690.0
2009-08-27 11:00:00,943.987,943.987,943.444,943.765,4390.0
2009-08-27 11:01:00,943.637,943.655,943.433,943.484,32250.0
2009-08-27 11:02:00,943.52,943.693,943.302,943.302,3830.0
2009-08-27 11:03:00,943.261,943.477,943.25,943.25,3610.0
2009-08-27 11:04:00,943.201,943.352,942.827,943.109,5250.0
2009-08-27 11:05:00,943.106,943.226,942.931,942.931,4310.0
2009-08-27 11:06:00,943.021,943.252,942.779,943.252,4960.0
2009-08-27 11:07:00,943.331,943.402,943.147,943.222,3650.0
2009-08-27 11:08:00,943.117,943.385,942.949,943.385,3060.0
2009-08-27 11:09:00,943.275,943.389,943.195,943.195,4850.0
2009-08-27 11:10:00,943.039,943.169,942.744,943.097,23100.0
2009-08-27 11:11:00,943.262,943.321,943.113,943.113,4920.0
2009-08-27 11:12:00,942.895,943.278,942.895,943.278,4450.0
2009-08-27 11:13:00,943.273,943.423,943.206,943.206,2920.0
2009-08-27 11:14:00,943.058,943.165,942.787,943.165,5230.0
2009-08-27 11:15:00,943.224,943.379,943.224,943.34,3770.0
2009-08-27 11:16:00,943.221,943.357,942.948,943.347,4530.0
2009-08-27 11:17:00,943.434,943.444,943.312,943.312,3660.0
2009-08-27 11:18:00,943.262,943.437,942.911,943.338,3870.0
2009-08-27 11:19:00,943.489,943.546,943.396,943.546,6070.0
2009-08-27 11:20:00,943.4,943.4,943.088,943.088,3800.0
2009-08-27 11:21:00,943.361,943.529,943.361,943.39,4120.0
2009-08-27 11:22:00,943.465,943.629,943.014,943.629,5510.0
2009-08-27 11:23:00,943.573,943.73,943.465,943.699,19810.0
2009-08-27 11:24:00,943.657,943.657,943.279,943.644,4960.0
2009-08-27 11:25:00,943.789,943.827,943.665,943.676,5080.0
2009-08-27 11:26:00,943.585,943.645,943.31,943.495,3940.0
2009-08-27 11:27:00,943.424,943.624,943.295,943.624,3860.0
2009-08-27 11:28:00,943.689,943.689,943.482,943.52,4300.0
2009-08-27 11:29:00,943.421,943.435,943.352,943.365,3450.0
2009-08-27 11:30:00,943.211,943.393,943.165,943.199,3700.0
2009-08-27 11:31:00,943.303,943.442,943.19,943.273,5540.0
2009-08-27 11:32:00,942.999,943.273,942.85,943.265,3440.0
2009-08-27 11:33:00,943.248,943.403,943.203,943.341,5270.0
2009-08-27 11:34:00,943.402,943.402,942.987,943.237,5430.0
2009-08-27 11:35:00,943.287,943.677,943.287,943.579,4200.0
2009-08-27 11:36:00,943.54,943.639,943.189,943.328,3600.0
2009-08-27 11:37:00,943.508,943.621,943.508,943.61,4410.0
2009-08-27 11:38:00,943.61,943.61,942.984,943.347,6760.0
2009-08-27 11:39:00,943.346,943.591,943.346,943.509,18490.0
2009-08-27 11:40:00,943.582,943.582,943.098,943.576,4770.0
2009-08-27 11:41:00,943.607,943.694,943.401,943.677,6280.0
2009-08-27 11:42:00,943.558,943.753,943.478,943.661,5330.0
2009-08-27 11:43:00,943.677,943.938,943.592,943.88,34520.0
2009-08-27 11:44:00,943.933,943.933,943.177,943.888,39300.0
2009-08-27 11:45:00,944.01,944.286,943.953,944.068,19300.0
2009-08-27 11:46:00,944.127,944.264,943.859,944.211,4700.0
2009-08-27 11:47:00,944.28,944.342,944.153,944.231,39750.0
2009-08-27 11:48:00,944.117,944.117,943.274,943.35,4180.0
2009-08-27 11:49:00,943.562,944.3,943.562,944.227,5020.0
2009-08-27 11:50:00,944.141,944.324,943.887,944.324,4610.0
2009-08-27 11:51:00,944.263,944.263,943.811,943.811,4590.0
2009-08-27 11:52:00,943.668,944.046,943.546,944.046,4610.0
2009-08-27 11:53:00,944.012,944.14,943.735,943.735,27200.0
2009-08-27 11:54:00,943.752,944.085,943.752,944.085,3820.0
2009-08-27 11:55:00,944.184,944.225,944.127,944.127,6020.0
2009-08-27 11:56:00,943.998,944.197,943.733,944.197,4550.0
2009-08-27 11:57:00,944.163,944.344,944.111,944.344,3910.0
2009-08-27 11:58:00,944.227,944.442,943.986,944.442,4820.0
2009-08-27 11:59:00,944.423,944.423,944.229,944.34,4140.0
2009-08-27 12:00:00,944.34,944.436,944.115,944.436,4580.0
2009-08-27 12:01:00,944.33,944.399,944.326,944.399,4790.0
2009-08-27 12:02:00,944.393,944.559,944.393,944.559,3350.0
2009-08-27 12:03:00,944.672,944.755,944.482,944.556,4620.0
2009-08-27 12:04:00,944.318,944.35,944.124,944.315,4410.0
2009-08-27 12:05:00,944.427,944.658,944.403,944.496,10760.0
2009-08-27 12:06:00,944.496,944.52,944.374,944.374,4460.0
2009-08-27 12:07:00,944.375,944.545,944.299,944.545,3970.0
2009-08-27 12:08:00,944.569,944.669,944.074,944.424,14240.0
2009-08-27 12:09:00,944.491,944.594,944.469,944.487,13160.0
2009-08-27 12:10:00,944.275,944.378,943.733,944.378,2280.0
2009-08-27 12:11:00,944.432,944.662,944.432,944.611,5150.0
2009-08-27 12:12:00,944.654,944.654,944.231,944.501,3020.0
2009-08-27 12:13:00,944.599,944.739,944.592,944.677,5080.0
2009-08-27 12:14:00,944.702,944.702,944.38,944.62,3460.0
2009-08-27 12:15:00,944.663,944.934,944.622,944.934,3300.0
2009-08-27 12:16:00,944.895,944.978,944.498,944.83,2620.0
2009-08-27 12:17:00,944.929,945.185,944.849,944.849,10470.0
2009-08-27 12:18:00,944.762,945.016,944.571,945.016,2840.0
2009-08-27 12:19:00,944.972,945.127,944.864,944.864,3530.0
2009-08-27 12:20:00,944.755,945.182,944.546,945.182,18750.0
2009-08-27 12:21:00,945.231,945.577,945.141,945.577,3640.0
2009-08-27 12:22:00,945.421,945.421,944.894,945.135,5350.0
2009-08-27 12:23:00,945.113,945.263,945.073,945.263,2790.0
2009-08-27 12:24:00,945.145,945.184,944.863,945.184,4570.0
2009-08-27 12:25:00,945.187,945.291,945.14,945.14,4760.0
2009-08-27 12:26:00,945.221,945.449,945.183,945.323,26170.0
2009-08-27 12:27:00,945.143,945.196,945.091,945.107,3780.0
2009-08-27 12:28:00,945.215,945.285,945.125,945.174,26210.0
2009-08-27 12:29:00,945.167,945.278,944.96,944.96,22790.0
2009-08-27 12:30:00,944.963,945.035,944.717,944.788,3590.0
2009-08-27 12:31:00,944.856,944.973,944.735,944.735,24160.0
2009-08-27 12:32:00,944.595,944.66,944.326,944.629,3750.0
2009-08-27 12:33:00,944.681,944.681,944.614,944.681,4360.0
2009-08-27 12:34:00,944.544,944.61,944.371,944.61,3100.0
2009-08-27 12:35:00,944.572,944.697,944.572,944.618,4050.0
2009-08-27 12:36:00,944.51,944.627,944.027,944.627,17720.0
2009-08-27 12:37:00,944.601,944.601,944.336,944.385,3670.0
2009-08-27 12:38:00,944.423,944.552,944.341,944.552,3370.0
2009-08-27 12:39:00,944.619,944.811,944.619,944.703,18050.0
2009-08-27 12:40:00,944.78,944.78,944.366,944.519,15480.0
2009-08-27 12:41:00,944.422,944.52,944.341,944.341,3560.0
2009-08-27 12:42:00,944.408,944.511,943.577,943.851,3800.0
2009-08-27 12:43:00,944.161,944.484,944.161,944.385,2870.0
2009-08-27 12:44:00,944.436,944.436,943.824,944.277,8310.0
2009-08-27 12:45:00,944.238,944.416,944.212,944.416,2900.0
2009-08-27 12:46:00,944.234,944.234,943.95,944.086,2840.0
2009-08-27 12:47:00,944.241,944.394,944.096,944.096,21610.0
2009-08-27 12:48:00,943.993,944.504,943.993,944.177,25440.0
2009-08-27 12:49:00,944.209,944.219,944.103,944.103,3060.0
2009-08-27 12:50:00,944.142,944.142,943.805,943.854,3560.0
2009-08-27 12:51:00,944.261,944.54,944.14,944.14,3400.0
2009-08-27 12:52:00,944.04,944.152,943.712,943.853,3070.0
2009-08-27 12:53:00,944.274,944.563,944.249,944.563,3920.0
2009-08-27 12:54:00,944.32,944.38,944.32,944.36,3220.0
2009-08-27 12:55:00,944.383,944.383,944.126,944.235,3220.0
2009-08-27 12:56:00,944.216,944.289,943.804,943.804,2840.0
2009-08-27 12:57:00,943.871,943.979,943.848,943.979,23050.0
2009-08-27 12:58:00,944.022,944.293,943.976,944.026,3910.0
2009-08-27 12:59:00,944.12,944.281,944.036,944.036,3190.0
2009-08-27 13:00:00,943.78,943.933,943.499,943.933,3500.0
2009-08-27 13:01:00,944.008,944.12,943.904,944.12,2890.0
2009-08-27 13:02:00,944.267,944.651,944.053,944.583,4240.0
2009-08-27 13:03:00,944.987,945.362,944.836,944.836,3170.0
2009-08-27 13:04:00,944.773,944.978,944.741,944.966,2770.0
2009-08-27 13:05:00,945.029,945.07,944.965,945.07,3760.0
2009-08-27 13:06:00,944.988,944.988,944.562,944.707,3740.0
2009-08-27 13:07:00,944.933,945.169,944.933,945.054,3360.0
2009-08-27 13:08:00,945.146,945.303,945.139,945.303,4770.0
2009-08-27 13:09:00,945.592,946.201,945.592,946.201,35310.0
2009-08-27 13:10:00,946.225,946.451,946.225,946.451,3930.0
2009-08-27 13:11:00,946.443,946.538,946.181,946.181,4820.0
2009-08-27 13:12:00,946.185,946.203,945.857,946.009,3210.0
2009-08-27 13:13:00,946.056,946.149,945.956,946.147,4690.0
2009-08-27 13:14:00,946.179,946.179,945.789,945.911,4610.0
2009-08-27 13:15:00,945.933,946.083,945.673,945.673,3060.0
2009-08-27 13:16:00,945.675,946.065,945.648,945.761,18080.0
2009-08-27 13:17:00,945.622,945.782,945.476,945.597,4340.0
2009-08-27 13:18:00,945.531,945.688,945.198,945.679,23290.0
2009-08-27 13:19:00,945.578,945.691,945.48,945.637,3680.0
2009-08-27 13:20:00,945.634,945.818,945.525,945.525,4650.0
2009-08-27 13:21:00,945.42,945.845,945.42,945.806,4180.0
2009-08-27 13:22:00,945.729,945.729,945.258,945.549,3530.0
2009-08-27 13:23:00,945.576,945.741,945.515,945.688,4400.0
2009-08-27 13:24:00,945.954,945.954,945.105,945.504,3500.0
2009-08-27 13:25:00,945.631,945.751,945.615,945.751,3370.0
2009-08-27 13:26:00,945.541,945.541,945.373,945.514,3480.0
2009-08-27 13:27:00,945.568,945.764,945.496,945.624,4380.0
2009-08-27 13:28:00,945.704,945.729,945.383,945.613,13000.0
2009-08-27 13:29:00,945.588,945.664,945.451,945.453,4550.0
2009-08-27 13:30:00,945.457,945.457,945.11,945.314,22050.0
2009-08-27 13:31:00,945.345,945.559,945.298,945.298,3330.0
2009-08-27 13:32:00,945.269,945.506,945.002,945.354,17360.0
2009-08-27 13:33:00,945.434,945.485,945.256,945.366,5800.0
2009-08-27 13:34:00,945.45,945.527,945.349,945.388,3270.0
2009-08-27 13:35:00,945.289,945.471,945.285,945.471,2780.0
2009-08-27 13:36:00,945.414,945.468,945.22,945.301,3440.0
2009-08-27 13:37:00,945.307,945.434,945.215,945.363,3260.0
2009-08-27 13:38:00,945.452,945.572,945.216,945.265,2710.0
2009-08-27 13:39:00,945.309,945.47,945.263,945.344,3890.0
2009-08-27 13:40:00,945.267,945.382,944.975,945.382,2720.0
2009-08-27 13:41:00,945.403,945.569,945.403,945.505,3720.0
2009-08-27 13:42:00,945.55,945.596,945.138,945.596,5490.0
2009-08-27 13:43:00,945.454,945.807,945.454,945.505,4600.0
2009-08-27 13:44:00,945.456,945.735,945.266,945.735,23210.0
2009-08-27 13:45:00,945.817,945.947,945.732,945.836,4680.0
2009-08-27 13:46:00,945.792,945.802,945.459,945.802,3190.0
2009-08-27 13:47:00,945.936,946.062,945.908,946.028,3330.0
2009-08-27 13:48:00,946.12,946.259,946.062,946.214,3520.0
2009-08-27 13:49:00,946.357,946.413,946.043,946.117,19790.0
2009-08-27 13:50:00,946.196,946.386,945.97,945.97,3630.0
2009-08-27 13:51:00,945.737,946.184,945.737,946.174,5070.0
2009-08-27 13:52:00,946.3,946.303,945.868,946.303,2560.0
2009-08-27 13:53:00,946.409,946.603,946.409,946.496,3780.0
2009-08-27 13:54:00,946.338,946.453,946.08,946.453,4900.0
2009-08-27 13:55:00,946.503,946.543,946.465,946.465,3030.0
2009-08-27 13:56:00,946.34,946.552,946.088,946.552,3360.0
2009-08-27 13:57:00,946.46,946.582,946.231,946.409,4080.0
2009-08-27 13:58:00,946.27,946.27,945.507,946.142,3760.0
2009-08-27 13:59:00,946.243,946.403,945.84,945.928,2530.0
2009-08-27 14:00:00,945.95,946.262,945.931,946.262,4090.0
2009-08-27 14:01:00,946.21,946.308,946.07,946.07,4090.0
2009-08-27 14:02:00,946.039,946.272,945.921,946.269,2700.0
2009-08-27 14:03:00,946.269,946.305,946.131,946.144,3370.0
2009-08-27 14:04:00,946.096,946.216,945.925,946.125,5810.0
2009-08-27 14:05:00,946.171,946.322,945.983,946.269,4330.0
2009-08-27 14:06:00,946.266,946.455,945.884,946.455,25710.0
2009-08-27 14:07:00,946.485,946.606,946.336,946.464,6010.0
2009-08-27 14:08:00,946.563,947.11,946.563,946.955,4380.0
2009-08-27 14:09:00,947.046,947.276,946.947,947.276,3040.0
2009-08-27 14:10:00,947.242,949.216,947.242,949.216,5220.0
2009-08-27 14:11:00,949.425,949.46,949.095,949.095,2920.0
2009-08-27 14:12:00,948.954,948.954,947.73,947.931,3640.0
2009-08-27 14:13:00,948.135,948.952,948.135,948.659,2530.0
2009-08-27 14:14:00,948.766,948.919,948.215,948.51,3730.0
2009-08-27 14:15:00,948.463,948.674,948.244,948.244,4590.0
2009-08-27 14:16:00,948.142,948.4,948.003,948.33,3670.0
2009-08-27 14:17:00,948.334,948.425,948.247,948.332,5180.0
2009-08-27 14:18:00,948.185,948.251,947.969,948.122,3700.0
2009-08-27 14:19:00,948.201,948.372,948.14,948.303,4190.0
2009-08-27 14:20:00,948.306,948.423,947.909,948.423,17880.0
2009-08-27 14:21:00,948.497,948.676,948.288,948.598,2830.0
2009-08-27 14:22:00,948.602,948.667,948.254,948.66,5130.0
2009-08-27 14:23:00,948.67,948.823,948.566,948.733,4930.0
2009-08-27 14:24:00,948.603,948.603,948.288,948.559,4580.0
2009-08-27 14:25:00,948.468,948.512,948.104,948.104,3200.0
2009-08-27 14:26:00,947.933,948.428,947.765,948.344,4630.0
2009-08-27 14:27:00,948.405,948.716,948.405,948.716,3990.0
2009-08-27 14:28:00,948.472,948.665,948.259,948.51,4080.0
2009-08-27 14:29:00,948.565,948.828,948.502,948.749,3170.0
2009-08-27 14:30:00,948.742,948.998,948.641,948.681,3430.0
2009-08-27 14:31:00,948.362,948.619,948.032,948.09,2760.0
2009-08-27 14:32:00,947.68,947.68,947.35,947.413,3600.0
2009-08-27 14:33:00,947.505,947.689,947.365,947.644,4620.0
2009-08-27 14:34:00,947.654,947.87,947.654,947.85,2500.0
2009-08-27 14:35:00,947.627,947.816,947.412,947.816,6190.0
2009-08-27 14:36:00,947.812,947.812,947.335,947.556,14400.0
2009-08-27 14:37:00,947.589,947.589,947.195,947.395,6380.0
2009-08-27 14:38:00,947.33,947.627,947.095,947.262,4530.0
2009-08-27 14:39:00,947.539,947.855,947.442,947.803,24370.0
2009-08-27 14:40:00,947.881,949.218,947.881,949.145,4620.0
2009-08-27 14:41:00,949.119,949.119,948.061,948.403,15690.0
2009-08-27 14:42:00,948.403,948.985,948.403,948.985,3760.0
2009-08-27 14:43:00,949.06,949.144,948.85,949.041,4520.0
2009-08-27 14:44:00,948.96,949.031,948.588,948.681,4050.0
2009-08-27 14:45:00,948.59,948.806,947.896,948.806,5780.0
2009-08-27 14:46:00,948.776,948.776,948.506,948.506,4040.0
2009-08-27 14:47:00,948.419,948.44,947.929,947.929,4300.0
2009-08-27 14:48:00,947.999,948.229,947.787,947.897,24300.0
2009-08-27 14:49:00,947.919,947.927,947.526,947.549,16190.0
2009-08-27 14:50:00,947.578,947.806,947.48,947.579,4470.0
2009-08-27 14:51:00,947.566,947.65,947.489,947.519,2740.0
2009-08-27 14:52:00,947.319,947.319,946.716,947.069,3730.0
2009-08-27 14:53:00,947.146,947.285,947.003,947.062,3970.0
2009-08-27 14:54:00,947.099,947.132,946.763,946.997,42430.0
2009-08-27 14:55:00,947.006,947.266,946.96,947.082,5810.0
2009-08-27 14:56:00,947.103,947.151,946.813,947.111,3490.0
2009-08-27 14:57:00,947.269,947.345,947.043,947.043,3910.0
2009-08-27 14:58:00,946.859,947.196,946.675,946.746,23450.0
2009-08-27 14:59:00,946.627,947.271,946.614,946.828,4990.0
2009-08-27 15:00:00,946.8,947.091,946.33,947.091,4640.0
2009-08-27 15:01:00,947.221,947.3,947.037,947.244,5800.0
2009-08-27 15:02:00,947.274,947.274,947.19,947.223,5760.0
2009-08-27 15:03:00,947.092,947.243,946.935,946.945,21340.0
2009-08-27 15:04:00,946.93,946.993,946.627,946.993,3430.0
2009-08-27 15:05:00,946.949,946.994,946.6,946.6,4310.0
2009-08-27 15:06:00,946.565,946.806,946.244,946.244,5820.0
2009-08-27 15:07:00,945.852,945.852,945.187,945.463,4290.0
2009-08-27 15:08:00,945.2,945.2,944.933,944.956,3860.0
2009-08-27 15:09:00,944.989,945.293,944.492,945.279,27280.0
2009-08-27 15:10:00,945.311,945.311,944.656,944.734,4170.0
2009-08-27 15:11:00,944.761,945.081,944.646,944.911,3960.0
2009-08-27 15:12:00,945.123,945.39,944.891,945.119,6010.0
2009-08-27 15:13:00,945.166,945.179,944.98,945.127,5360.0
2009-08-27 15:14:00,945.033,945.287,944.802,945.287,4320.0
2009-08-27 15:15:00,945.214,945.214,944.898,945.119,16940.0
2009-08-27 15:16:00,945.156,945.323,945.024,945.323,3390.0
2009-08-27 15:17:00,945.294,945.33,945.124,945.177,4790.0
2009-08-27 15:18:00,945.202,945.398,945.041,945.398,4210.0
2009-08-27 15:19:00,945.534,945.659,945.242,945.242,5210.0
2009-08-27 15:20:00,945.283,945.366,945.006,945.019,5070.0
2009-08-27 15:21:00,945.216,945.706,945.216,945.527,4400.0
2009-08-27 15:22:00,945.5,945.582,945.247,945.454,4830.0
2009-08-27 15:23:00,945.587,945.857,945.578,945.738,4310.0
2009-08-27 15:24:00,945.717,945.779,944.93,945.588,48110.0
2009-08-27 15:25:00,945.533,945.827,945.344,945.417,60830.0
2009-08-27 15:26:00,945.475,945.612,945.292,945.54,5010.0
2009-08-27 15:27:00,945.575,946.087,945.276,945.517,26170.0
2009-08-27 15:28:00,945.422,945.573,945.341,945.546,4200.0
2009-08-27 15:29:00,945.437,945.449,945.143,945.263,32500.0
2009-08-27 15:30:00,945.163,945.403,945.023,945.228,5660.0
2009-08-27 15:31:00,945.14,945.695,945.14,945.648,5640.0
2009-08-27 15:32:00,945.749,945.943,945.616,945.616,5100.0
2009-08-27 15:33:00,945.613,945.73,945.372,945.73,44030.0
2009-08-27 15:34:00,945.54,945.57,945.269,945.319,4800.0
2009-08-27 15:35:00,945.206,945.553,945.149,945.553,4350.0
2009-08-27 15:36:00,945.44,945.602,944.705,945.47,4840.0
2009-08-27 15:37:00,945.354,945.7,945.354,945.529,5390.0
2009-08-27 15:38:00,945.357,945.362,945.055,945.362,5170.0
2009-08-27 15:39:00,945.287,945.287,944.717,944.717,6040.0
2009-08-27 15:40:00,944.417,945.316,943.48,945.14,5590.0
2009-08-27 15:41:00,945.088,945.088,943.379,943.379,6960.0
2009-08-27 15:42:00,942.971,943.304,942.498,942.506,4500.0
2009-08-27 15:43:00,942.594,943.327,942.594,943.136,6480.0
2009-08-27 15:44:00,943.362,943.624,943.076,943.569,25110.0
2009-08-27 15:45:00,943.654,943.731,943.017,943.017,3210.0
2009-08-27 15:46:00,943.019,943.234,942.889,943.232,3680.0
2009-08-27 15:47:00,943.297,943.329,943.1,943.113,7250.0
2009-08-27 15:48:00,942.971,943.196,942.647,943.097,6100.0
2009-08-27 15:49:00,943.105,943.259,942.909,942.91,31080.0
2009-08-27 15:50:00,942.72,943.228,942.406,942.576,5130.0
2009-08-27 15:51:00,942.405,942.936,942.324,942.809,5100.0
2009-08-27 15:52:00,942.853,942.91,941.821,941.821,4450.0
2009-08-27 15:53:00,941.805,942.306,941.634,942.306,4640.0
2009-08-27 15:54:00,942.252,942.43,942.252,942.415,3700.0
2009-08-27 15:55:00,942.518,942.518,942.03,942.137,4160.0
2009-08-27 15:56:00,942.107,942.285,941.931,942.272,6970.0
2009-08-27 15:57:00,942.418,942.909,942.418,942.9,4150.0
2009-08-27 15:58:00,942.987,943.054,942.493,942.796,5120.0
2009-08-27 15:59:00,942.871,943.095,942.754,942.933,3100.0
2009-08-27 16:00:00,942.746,942.861,942.275,942.549,4090.0
2009-08-27 16:01:00,942.662,943.213,942.662,943.095,4650.0
2009-08-27 16:02:00,943.063,943.094,942.594,942.594,3230.0
2009-08-27 16:03:00,942.427,942.651,942.077,942.229,50280.0
2009-08-27 16:04:00,942.272,942.309,941.888,942.113,34110.0
2009-08-27 16:05:00,942.133,942.762,942.13,942.738,6450.0
2009-08-27 16:06:00,942.723,942.829,942.3,942.829,5510.0
2009-08-27 16:07:00,942.714,942.919,942.426,942.823,5380.0
2009-08-27 16:08:00,942.757,942.887,942.562,942.727,5600.0
2009-08-27 16:09:00,942.885,943.036,942.787,942.958,4110.0
2009-08-27 16:10:00,942.859,943.116,942.253,943.116,7090.0
2009-08-27 16:11:00,943.148,943.447,943.119,943.395,4570.0
2009-08-27 16:12:00,943.715,944.128,943.154,943.188,8190.0
2009-08-27 16:13:00,943.432,944.229,943.432,944.159,37670.0
2009-08-27 16:14:00,944.114,944.204,943.847,943.847,4990.0
2009-08-27 16:15:00,943.829,943.971,943.68,943.7,4460.0
2009-08-27 16:16:00,943.807,943.869,943.216,943.657,4400.0
2009-08-27 16:17:00,943.784,944.114,943.744,943.762,5780.0
2009-08-27 16:18:00,943.777,943.971,943.529,943.971,4210.0
2009-08-27 16:19:00,944.067,944.232,943.959,944.149,4050.0
2009-08-27 16:20:00,944.121,944.16,943.43,944.017,30350.0
2009-08-27 16:21:00,943.996,944.119,943.672,943.895,7680.0
2009-08-27 16:22:00,943.759,944.062,943.702,943.846,5340.0
2009-08-27 16:23:00,943.918,944.059,943.718,943.881,30060.0
2009-08-27 16:24:00,943.833,943.833,943.493,943.61,4380.0
2009-08-27 16:25:00,943.554,943.704,943.504,943.704,6820.0
2009-08-27 16:26:00,943.555,943.562,943.186,943.318,4230.0
2009-08-27 16:27:00,943.273,943.583,943.193,943.583,4870.0
2009-08-27 16:28:00,943.593,943.669,943.297,943.456,6390.0
2009-08-27 16:29:00,943.539,943.678,943.379,943.481,5460.0
2009-08-27 16:30:00,943.62,943.821,943.357,943.523,6040.0
2009-08-27 16:31:00,943.775,944.084,943.742,944.084,54470.0
2009-08-27 16:32:00,944.135,944.508,944.135,944.209,6880.0
2009-08-27 16:33:00,944.259,944.3,943.973,943.973,3760.0
2009-08-27 16:34:00,943.884,944.063,943.647,943.848,6840.0
2009-08-27 16:35:00,943.802,944.187,943.656,943.656,43740.0
2009-08-27 16:36:00,943.692,943.74,943.36,943.528,58190.0
2009-08-27 16:37:00,943.48,943.59,943.202,943.471,4740.0
2009-08-27 16:38:00,943.525,943.606,943.089,943.32,50530.0
2009-08-27 16:39:00,943.438,943.562,943.283,943.283,4510.0
2009-08-27 16:40:00,943.13,943.489,942.812,943.489,5820.0
2009-08-27 16:41:00,943.469,943.712,943.469,943.512,6850.0
2009-08-27 16:42:00,943.424,943.904,943.122,943.904,5590.0
2009-08-27 16:43:00,944.047,944.296,944.014,944.062,6010.0
2009-08-27 16:44:00,944.111,944.143,943.758,943.994,4510.0
2009-08-27 16:45:00,944.004,944.189,943.908,944.089,7400.0
2009-08-27 16:46:00,944.169,944.186,943.89,944.15,4690.0
2009-08-27 16:47:00,944.135,944.135,943.931,943.931,4210.0
2009-08-27 16:48:00,943.861,943.861,943.278,943.644,4050.0
2009-08-27 16:49:00,943.663,943.787,943.663,943.733,4770.0
2009-08-27 16:50:00,943.709,943.738,943.436,943.696,42990.0
2009-08-27 16:51:00,943.76,943.963,943.73,943.75,55650.0
2009-08-27 16:52:00,943.815,943.865,943.763,943.766,4170.0
2009-08-27 16:53:00,943.731,943.748,943.672,943.69,6210.0
2009-08-27 16:54:00,943.69,943.904,943.339,943.904,7360.0
2009-08-27 16:55:00,943.825,944.023,943.711,943.868,3650.0
2009-08-27 16:56:00,943.867,943.884,943.464,943.774,5140.0
2009-08-27 16:57:00,943.776,943.776,943.302,943.302,5670.0
2009-08-27 16:58:00,943.331,943.666,943.331,943.625,3940.0
2009-08-27 16:59:00,943.566,943.566,943.119,943.119,5510.0
2009-08-27 17:00:00,943.079,943.147,942.879,942.969,5340.0
2009-08-27 17:01:00,943.062,943.194,942.944,943.041,6000.0
2009-08-27 17:02:00,943.022,943.244,942.743,943.244,5090.0
2009-08-27 17:03:00,943.29,943.436,943.29,943.385,5990.0
2009-08-27 17:04:00,943.252,943.252,943.001,943.211,4070.0
2009-08-27 17:05:00,943.268,943.506,943.268,943.45,6020.0
2009-08-27 17:06:00,943.322,943.322,942.686,943.108,4060.0
2009-08-27 17:07:00,943.266,943.373,943.128,943.128,4840.0
2009-08-27 17:08:00,943.111,943.111,942.846,942.891,3380.0
2009-08-27 17:09:00,942.859,943.273,942.859,943.273,6240.0
2009-08-27 17:10:00,943.218,943.327,942.955,943.206,7530.0
2009-08-27 17:11:00,943.231,943.249,942.988,943.143,7150.0
2009-08-27 17:12:00,943.237,943.246,942.744,942.744,4450.0
2009-08-27 17:13:00,942.822,942.939,942.71,942.916,3180.0
2009-08-27 17:14:00,942.911,942.911,942.543,942.838,6200.0
2009-08-27 17:15:00,942.994,943.308,942.994,943.108,2820.0
2009-08-27 17:16:00,943.194,943.198,942.868,943.069,5620.0
2009-08-27 17:17:00,943.218,943.325,943.081,943.194,3910.0
2009-08-27 17:18:00,943.078,943.078,942.74,942.956,4360.0
2009-08-27 17:19:00,943.061,943.3,942.945,943.16,3560.0
2009-08-27 17:20:00,943.041,943.041,942.711,942.986,4470.0
2009-08-27 17:21:00,943.035,943.187,942.996,943.112,5300.0
2009-08-27 17:22:00,943.173,943.427,943.011,943.378,4850.0
2009-08-27 17:23:00,943.547,943.717,943.479,943.563,7090.0
2009-08-27 17:24:00,943.66,943.904,943.573,943.904,5700.0
2009-08-27 17:25:00,944.157,944.343,944.075,944.332,4070.0
2009-08-27 17:26:00,944.405,944.544,944.359,944.465,5100.0
2009-08-27 17:27:00,944.413,944.506,944.365,944.451,5390.0
2009-08-27 17:28:00,944.431,944.431,943.881,944.243,3460.0
2009-08-27 17:29:00,944.444,944.971,944.444,944.942,4020.0
2009-08-27 17:30:00,945.08,945.172,944.61,944.997,4670.0
2009-08-27 17:31:00,944.983,944.983,944.796,944.932,5900.0
2009-08-27 17:32:00,944.918,944.918,944.561,944.765,6050.0
2009-08-27 17:33:00,944.975,945.137,944.868,945.057,5110.0
2009-08-27 17:34:00,944.993,945.247,944.601,945.091,5110.0
2009-08-27 17:35:00,944.931,945.012,944.787,944.787,4270.0
2009-08-27 17:36:00,944.645,944.75,944.501,944.633,5780.0
2009-08-27 17:37:00,944.68,944.85,944.541,944.832,5290.0
2009-08-27 17:38:00,944.847,944.847,944.299,944.356,5640.0
2009-08-27 17:39:00,944.413,944.47,944.308,944.39,4280.0
2009-08-27 17:40:00,944.483,944.55,944.262,944.55,6180.0
2009-08-27 17:41:00,944.705,944.815,944.529,944.67,3520.0
2009-08-27 17:42:00,944.515,944.574,944.278,944.443,3990.0
2009-08-27 17:43:00,944.511,944.669,944.439,944.605,4650.0
2009-08-27 17:44:00,944.578,944.588,944.041,944.442,44070.0
2009-08-27 17:45:00,944.63,944.838,944.622,944.798,3830.0
2009-08-27 17:46:00,944.727,944.884,944.727,944.884,3390.0
2009-08-27 17:47:00,944.823,945.07,944.823,945.07,6040.0
2009-08-27 17:48:00,945.093,945.15,944.745,944.927,4790.0
2009-08-27 17:49:00,944.886,944.999,944.829,944.832,26680.0
2009-08-27 17:50:00,944.757,944.769,944.629,944.629,3300.0
2009-08-27 17:51:00,944.643,944.788,944.523,944.523,4950.0
2009-08-27 17:52:00,944.328,944.573,943.654,944.573,4310.0
2009-08-27 17:53:00,944.717,944.829,944.526,944.696,3680.0
2009-08-27 17:54:00,944.706,944.75,944.425,944.694,6750.0
2009-08-27 17:55:00,944.831,944.974,944.706,944.864,4010.0
2009-08-27 17:56:00,944.635,944.744,944.557,944.585,3720.0
2009-08-27 17:57:00,944.575,944.739,944.575,944.591,4870.0
2009-08-27 17:58:00,944.697,945.122,944.697,945.122,3970.0
2009-08-27 17:59:00,945.257,945.282,945.016,945.161,7410.0
2009-08-27 18:00:00,945.227,945.935,945.227,945.935,3610.0
2009-08-27 18:01:00,946.158,946.357,946.145,946.282,4840.0
2009-08-27 18:02:00,946.212,946.212,945.45,945.96,5130.0
2009-08-27 18:03:00,946.13,946.356,945.703,945.703,3790.0
2009-08-27 18:04:00,945.706,945.769,945.498,945.666,4750.0
2009-08-27 18:05:00,945.78,946.026,945.78,945.975,4570.0
2009-08-27 18:06:00,945.884,945.884,945.668,945.849,5020.0
2009-08-27 18:07:00,945.94,946.101,945.775,945.876,4920.0
2009-08-27 18:08:00,945.894,945.945,945.466,945.71,4540.0
2009-08-27 18:09:00,945.642,945.8,945.507,945.701,43490.0
2009-08-27 18:10:00,945.666,945.781,945.416,945.547,5540.0
2009-08-27 18:11:00,945.58,945.685,945.381,945.685,4970.0
2009-08-27 18:12:00,945.632,945.657,945.363,945.563,4410.0
2009-08-27 18:13:00,945.628,945.689,945.52,945.687,2690.0
2009-08-27 18:14:00,945.451,945.534,944.995,945.382,3770.0
2009-08-27 18:15:00,945.432,945.523,945.127,945.189,2810.0
2009-08-27 18:16:00,945.24,945.367,945.176,945.24,5580.0
2009-08-27 18:17:00,945.207,945.501,945.153,945.37,3130.0
2009-08-27 18:18:00,945.278,945.494,945.05,945.494,2980.0
2009-08-27 18:19:00,945.568,945.571,945.362,945.362,8720.0
2009-08-27 18:20:00,945.293,945.293,945.05,945.097,3770.0
2009-08-27 18:21:00,945.026,945.336,944.891,945.336,4130.0
2009-08-27 18:22:00,945.44,945.44,944.832,945.377,4190.0
2009-08-27 18:23:00,945.552,945.734,945.552,945.643,4310.0
2009-08-27 18:24:00,945.541,945.938,945.356,945.919,5500.0
2009-08-27 18:25:00,946.067,946.067,945.904,945.95,3330.0
2009-08-27 18:26:00,946.046,946.046,945.681,945.926,5810.0
2009-08-27 18:27:00,945.996,946.09,945.935,946.072,6300.0
2009-08-27 18:28:00,946.211,946.336,946.058,946.299,3790.0
2009-08-27 18:29:00,946.484,946.611,946.457,946.611,4950.0
2009-08-27 18:30:00,946.583,946.583,946.112,946.3,6180.0
2009-08-27 18:31:00,946.194,946.295,946.025,946.194,4860.0
2009-08-27 18:32:00,946.094,946.14,945.932,945.932,2970.0
2009-08-27 18:33:00,946.004,946.415,946.004,946.415,5150.0
2009-08-27 18:34:00,946.383,946.383,945.923,945.923,7040.0
2009-08-27 18:35:00,945.863,945.863,945.627,945.721,4680.0
2009-08-27 18:36:00,945.689,945.791,945.417,945.614,3730.0
2009-08-27 18:37:00,945.587,945.623,945.508,945.508,5300.0
2009-08-27 18:38:00,945.434,945.442,945.178,945.442,3900.0
2009-08-27 18:39:00,945.513,945.513,945.451,945.476,3710.0
2009-08-27 18:40:00,945.448,945.448,944.978,944.978,3790.0
2009-08-27 18:41:00,945.04,945.042,944.854,944.999,5940.0
2009-08-27 18:42:00,945.209,945.209,944.524,944.727,5240.0
2009-08-27 18:43:00,944.747,944.853,944.697,944.826,4520.0
2009-08-27 18:44:00,944.921,944.972,944.799,944.799,4880.0
2009-08-27 18:45:00,944.911,945.206,944.853,945.016,5520.0
2009-08-27 18:46:00,944.999,945.155,944.51,945.155,3680.0
2009-08-27 18:47:00,945.243,945.466,945.152,945.466,4210.0
2009-08-27 18:48:00,945.246,945.246,944.57,945.059,3820.0
2009-08-27 18:49:00,945.238,945.468,945.214,945.339,3790.0
2009-08-27 18:50:00,945.396,945.416,944.879,945.059,5120.0
2009-08-27 18:51:00,945.088,945.303,945.05,945.273,3850.0
2009-08-27 18:52:00,945.245,945.245,944.791,945.012,3300.0
2009-08-27 18:53:00,945.065,945.222,945.065,945.222,4910.0
2009-08-27 18:54:00,945.147,945.147,944.643,944.972,3890.0
2009-08-27 18:55:00,945.157,945.442,945.117,945.442,5190.0
2009-08-27 18:56:00,945.395,945.395,944.95,945.222,6060.0
2009-08-27 18:57:00,945.298,945.326,945.152,945.241,2750.0
2009-08-27 18:58:00,945.191,945.391,944.875,945.391,6460.0
2009-08-27 18:59:00,945.427,945.746,945.427,945.722,4650.0
2009-08-27 19:00:00,945.747,945.889,945.202,945.889,2970.0
2009-08-27 19:01:00,945.933,946.066,945.718,945.718,5940.0
2009-08-27 19:02:00,945.587,945.663,945.525,945.525,5200.0
2009-08-27 19:03:00,945.547,945.676,945.545,945.551,3170.0
2009-08-27 19:04:00,945.405,945.432,945.149,945.432,4820.0
2009-08-27 19:05:00,945.483,945.713,945.483,945.713,5430.0
2009-08-27 19:06:00,945.482,945.842,945.234,945.707,5810.0
2009-08-27 19:07:00,945.821,945.828,945.638,945.684,4870.0
2009-08-27 19:08:00,945.784,945.939,945.303,945.772,8140.0
2009-08-27 19:09:00,945.764,945.846,945.673,945.83,4290.0
2009-08-27 19:10:00,945.592,945.778,945.479,945.778,8560.0
2009-08-27 19:11:00,945.826,945.934,945.772,945.774,5600.0
2009-08-27 19:12:00,945.757,945.77,945.38,945.77,5950.0
2009-08-27 19:13:00,945.784,945.921,945.634,945.634,5990.0
2009-08-27 19:14:00,945.481,945.532,945.184,945.492,5740.0
2009-08-27 19:15:00,945.551,945.655,945.551,945.645,6020.0
2009-08-27 19:16:00,945.696,945.736,945.309,945.728,5930.0
2009-08-27 19:17:00,945.653,945.653,945.402,945.402,2260.0
2009-08-27 19:18:00,945.361,945.487,945.272,945.42,2820.0
2009-08-27 19:19:00,945.375,945.576,945.328,945.393,3520.0
2009-08-27 19:20:00,945.333,945.333,944.62,945.215,4960.0
2009-08-27 19:21:00,945.218,945.282,945.195,945.204,3850.0
2009-08-27 19:22:00,945.155,945.378,944.951,945.378,3530.0
2009-08-27 19:23:00,945.381,945.507,945.381,945.393,5370.0
2009-08-27 19:24:00,945.253,945.554,945.121,945.554,5600.0
2009-08-27 19:25:00,945.52,945.712,945.448,945.591,3910.0
2009-08-27 19:26:00,945.55,945.579,945.03,945.409,8630.0
2009-08-27 19:27:00,945.451,945.517,945.337,945.517,6860.0
2009-08-27 19:28:00,945.462,945.55,945.151,945.55,6680.0
2009-08-27 19:29:00,945.568,945.644,945.428,945.582,5380.0
2009-08-27 19:30:00,945.65,945.651,945.326,945.595,4000.0
2009-08-27 19:31:00,945.577,945.646,945.458,945.646,5720.0
2009-08-27 19:32:00,945.571,945.6,945.163,945.6,4480.0
2009-08-27 19:33:00,945.609,945.863,945.609,945.736,5310.0
2009-08-27 19:34:00,945.653,945.798,945.332,945.798,5760.0
2009-08-27 19:35:00,945.829,946.0,945.829,945.888,4580.0
2009-08-27 19:36:00,945.773,945.907,945.577,945.858,4770.0
2009-08-27 19:37:00,945.687,945.687,945.413,945.413,5480.0
2009-08-27 19:38:00,945.439,945.579,945.194,945.579,4400.0
2009-08-27 19:39:00,945.524,945.524,945.349,945.374,4660.0
2009-08-27 19:40:00,945.405,945.524,945.007,945.524,5850.0
2009-08-27 19:41:00,945.484,945.577,945.28,945.491,5220.0
2009-08-27 19:42:00,945.472,945.472,945.095,945.465,6810.0
2009-08-27 19:43:00,945.548,945.809,945.548,945.809,4030.0
2009-08-27 19:44:00,945.721,946.055,945.029,946.055,4810.0
2009-08-27 19:45:00,946.052,946.293,946.045,946.266,4430.0
2009-08-27 19:46:00,946.188,946.219,945.821,946.034,5860.0
2009-08-27 19:47:00,946.039,946.177,945.966,946.134,5310.0
2009-08-27 19:48:00,945.997,946.085,945.793,946.009,3190.0
2009-08-27 19:49:00,946.12,946.134,945.953,946.1,3890.0
2009-08-27 19:50:00,946.087,946.124,945.918,946.091,5020.0
2009-08-27 19:51:00,946.144,946.253,946.052,946.218,5060.0
2009-08-27 19:52:00,946.1,946.147,945.796,945.796,3220.0
2009-08-27 19:53:00,946.066,946.717,946.046,946.717,6380.0
2009-08-27 19:54:00,946.799,947.179,946.799,946.942,4460.0
2009-08-27 19:55:00,946.918,947.028,946.887,946.951,3620.0
2009-08-27 19:56:00,946.84,946.894,946.676,946.727,3140.0
2009-08-27 19:57:00,946.683,946.708,946.532,946.608,3370.0
2009-08-27 19:58:00,946.692,946.843,946.642,946.843,4520.0
2009-08-27 19:59:00,946.939,947.142,946.92,947.142,5640.0
2009-08-27 20:00:00,946.971,947.042,946.513,946.921,6660.0
2009-08-27 20:01:00,946.958,947.0,946.717,947.0,3786.0
2009-08-27 20:02:00,947.107,947.272,947.107,947.272,4829.0
2009-08-27 20:03:00,947.236,947.263,947.043,947.121,4650.0
2009-08-27 20:04:00,947.213,947.243,947.036,947.228,3977.0
2009-08-27 20:05:00,947.25,947.8,947.184,947.8,4990.0
2009-08-27 20:06:00,947.906,947.906,947.687,947.893,8070.0
2009-08-27 20:07:00,947.842,947.864,947.574,947.6,4200.0
2009-08-27 20:08:00,947.595,947.798,947.553,947.798,7389.0
2009-08-27 20:09:00,947.909,947.972,947.785,947.785,6149.0
2009-08-27 20:10:00,947.786,947.957,947.778,947.778,6343.0
2009-08-27 20:11:00,947.677,947.895,947.504,947.77,5943.0
2009-08-27 20:12:00,947.751,947.912,947.63,947.837,1976.0
2009-08-27 20:13:00,947.916,948.153,947.893,948.037,3385.0
2009-08-27 20:14:00,947.954,948.102,947.925,948.047,14120.0
2009-08-27 20:15:00,948.149,948.74,948.139,948.732,3354.0
2009-08-27 20:16:00,949.017,949.054,948.819,948.819,3693.0
2009-08-27 20:17:00,948.714,948.714,948.366,948.366,6555.0
2009-08-27 20:18:00,948.402,948.455,948.306,948.368,4690.0
2009-08-27 20:19:00,948.4,948.6,948.234,948.459,5395.0
2009-08-27 20:20:00,948.388,948.472,948.154,948.337,4419.0
2009-08-27 20:21:00,948.331,948.339,948.171,948.265,3480.0
2009-08-27 20:22:00,948.35,948.376,948.162,948.162,7820.0
2009-08-27 20:23:00,948.11,948.165,947.971,948.164,6707.0
2009-08-27 20:24:00,948.029,948.259,947.87,947.87,4300.0
2009-08-27 20:25:00,947.972,948.141,947.817,948.141,4723.0
2009-08-27 20:26:00,948.21,948.464,948.172,948.464,2481.0
2009-08-27 20:27:00,948.424,948.699,948.424,948.699,4920.0
2009-08-27 20:28:00,948.767,948.878,948.566,948.87,5596.0
2009-08-27 20:29:00,948.955,948.968,948.807,948.807,7690.0
2009-08-27 20:30:00,949.039,949.221,948.992,949.13,2429.0
2009-08-27 20:31:00,948.975,949.239,948.975,949.239,3131.0
2009-08-27 20:32:00,949.094,949.094,948.692,948.723,2720.0
2009-08-27 20:33:00,948.746,949.294,948.705,949.294,7857.0
2009-08-27 20:34:00,949.424,949.859,949.424,949.859,8151.0
2009-08-27 20:35:00,949.829,949.95,949.777,949.95,4302.0
2009-08-27 20:36:00,949.854,949.854,949.594,949.617,3050.0
2009-08-27 20:37:00,949.649,949.78,949.562,949.65,3704.0
2009-08-27 20:38:00,949.797,949.848,949.726,949.848,5690.0
2009-08-27 20:39:00,949.767,949.846,949.606,949.701,7030.0
2009-08-27 20:40:00,949.73,949.877,949.73,949.731,6500.0
2009-08-27 20:41:00,949.85,949.892,949.67,949.892,8320.0
2009-08-27 20:42:00,949.805,949.847,949.604,949.753,3322.0
2009-08-27 20:43:00,949.801,949.875,949.736,949.763,5820.0
2009-08-27 20:44:00,949.793,949.913,949.68,949.747,4410.0
2009-08-27 20:45:00,949.606,949.621,949.303,949.432,3572.0
2009-08-27 20:46:00,949.403,949.403,949.053,949.054,3572.0
2009-08-27 20:47:00,949.061,949.152,948.99,949.088,5510.0
2009-08-27 20:48:00,948.988,948.988,948.594,948.667,7220.0
2009-08-27 20:49:00,948.582,948.648,948.324,948.324,4532.0
2009-08-27 20:50:00,948.327,948.485,948.302,948.443,20430.0
2009-08-27 20:51:00,948.421,948.421,947.954,948.069,4450.0
2009-08-27 20:52:00,947.961,948.129,947.923,948.127,5320.0
2009-08-27 20:53:00,948.309,948.309,948.139,948.139,4897.0
2009-08-27 20:54:00,948.099,948.234,948.099,948.183,4230.0
2009-08-27 20:55:00,948.243,948.321,948.081,948.081,2482.0
2009-08-27 20:56:00,948.114,948.411,948.114,948.222,1130.0
2009-08-27 20:57:00,948.331,948.427,948.325,948.419,3110.0
2009-08-27 20:58:00,948.404,948.588,948.404,948.588,4462.0
2009-08-27 20:59:00,948.558,948.669,948.55,948.669,4929.0
2009-08-27 21:00:00,948.849,949.11,948.627,949.11,2565.0
2009-08-27 21:01:00,949.088,949.202,949.037,949.038,1241.0
2009-08-27 21:02:00,949.042,949.209,949.002,949.041,2990.0
2009-08-27 21:03:00,949.022,949.022,948.792,948.792,2890.0
2009-08-27 21:04:00,948.937,948.937,948.623,948.623,2390.0
2009-08-27 21:05:00,948.553,948.791,948.553,948.689,2150.0
2009-08-27 21:06:00,948.612,948.847,948.599,948.847,2150.0
2009-08-27 21:07:00,949.033,949.114,948.957,949.031,2189.0
2009-08-27 21:08:00,948.969,949.185,948.943,949.185,1700.0
2009-08-27 21:09:00,949.22,949.22,948.605,948.605,1710.0
2009-08-27 21:10:00,948.711,949.271,948.607,949.271,4080.0
2009-08-27 21:11:00,949.281,949.281,948.911,948.917,1591.0
2009-08-27 21:12:00,948.814,948.841,948.687,948.739,3020.0
2009-08-27 21:13:00,948.589,948.632,948.468,948.468,2790.0
2009-08-27 21:14:00,948.421,948.421,948.269,948.364,2540.0
2009-08-27 21:15:00,948.568,948.638,948.499,948.508,2700.0
2009-08-27 21:16:00,948.82,948.82,948.79,948.79,680.0
2009-08-27 21:17:00,948.586,948.586,948.536,948.536,680.0
2009-08-27 21:18:00,948.69,948.69,948.69,948.69,2850.0
2009-08-27 21:19:00,948.632,948.632,948.425,948.473,2850.0
2009-08-27 21:20:00,948.631,948.749,948.627,948.659,4430.0
2009-08-27 21:21:00,948.819,949.017,948.819,948.959,2710.0
2009-08-27 21:22:00,948.915,949.238,948.915,949.007,1756.0
2009-08-27 21:23:00,949.241,949.241,948.997,949.108,2540.0
2009-08-27 21:24:00,949.163,949.28,948.957,948.991,2920.0
2009-08-27 21:25:00,949.067,949.067,948.761,948.761,1800.0
2009-08-27 21:26:00,948.627,948.776,948.358,948.36,3200.0
2009-08-27 21:27:00,948.398,948.518,948.377,948.4,1724.0
2009-08-27 21:28:00,948.359,948.53,948.312,948.53,2900.0
2009-08-27 21:29:00,948.609,948.611,948.485,948.485,2640.0
2009-08-27 21:30:00,948.564,948.564,948.208,948.208,2070.0
2009-08-27 21:31:00,948.297,948.439,948.223,948.439,1720.0
2009-08-27 21:32:00,948.415,948.528,948.314,948.315,2220.0
2009-08-27 21:33:00,948.317,948.317,948.172,948.27,3830.0
2009-08-27 21:34:00,948.334,948.334,948.211,948.226,2176.0
2009-08-27 21:35:00,948.28,948.334,948.259,948.31,2768.0
2009-08-27 21:36:00,948.377,948.521,948.198,948.266,2770.0
2009-08-27 21:37:00,948.281,948.338,948.191,948.338,2740.0
2009-08-27 21:38:00,948.348,948.348,948.05,948.222,3020.0
2009-08-27 21:39:00,948.216,948.435,948.216,948.271,1110.0
2009-08-27 21:40:00,948.454,948.527,948.364,948.527,3205.0
2009-08-27 21:41:00,948.506,948.554,948.216,948.216,3820.0
2009-08-27 21:42:00,948.152,948.251,948.057,948.076,4100.0
2009-08-27 21:43:00,948.155,948.182,947.966,948.109,3720.0
2009-08-27 21:44:00,948.101,948.394,948.085,948.177,3264.0
2009-08-27 21:45:00,948.189,948.4,948.181,948.294,1861.0
2009-08-27 21:46:00,948.378,948.43,948.249,948.43,2250.0
2009-08-27 21:47:00,948.349,948.512,948.349,948.393,1759.0
2009-08-27 21:48:00,948.252,948.295,948.195,948.295,2310.0
2009-08-27 21:49:00,948.369,948.481,948.27,948.481,4410.0
2009-08-27 21:50:00,948.522,948.717,948.522,948.643,4080.0
2009-08-27 21:51:00,948.714,948.837,948.551,948.801,2364.0
2009-08-27 21:52:00,948.77,948.942,948.761,948.771,2965.0
2009-08-27 21:53:00,948.795,948.842,948.582,948.78,1635.0
2009-08-27 21:54:00,948.765,948.927,948.758,948.758,3010.0
2009-08-27 21:55:00,948.834,948.845,948.745,948.845,2300.0
2009-08-27 21:56:00,948.826,948.826,948.665,948.742,3410.0
2009-08-27 21:57:00,948.678,948.678,948.452,948.53,1820.0
2009-08-27 21:58:00,948.509,948.681,948.484,948.532,2650.0
2009-08-27 21:59:00,948.396,948.649,948.396,948.649,3920.0
2009-08-27 22:00:00,948.68,948.738,948.558,948.738,3460.0
2009-08-27 22:01:00,948.684,948.978,948.684,948.778,2570.0
2009-08-27 22:02:00,948.83,948.898,948.623,948.898,3350.0
2009-08-27 22:03:00,948.79,948.79,948.656,948.656,3357.0
2009-08-27 22:04:00,948.642,948.767,948.642,948.657,6270.0
2009-08-27 22:05:00,948.464,948.651,948.441,948.465,4560.0
2009-08-27 22:06:00,948.63,948.823,948.617,948.794,4880.0
2009-08-27 22:07:00,948.826,948.972,948.516,948.516,2770.0
2009-08-27 22:08:00,948.618,948.967,948.618,948.967,3770.0
2009-08-27 22:09:00,949.08,949.08,949.07,949.08,4620.0
2009-08-27 22:10:00,948.973,949.243,948.973,949.152,4620.0
2009-08-27 22:11:00,949.107,949.107,948.871,949.006,4830.0
2009-08-27 22:12:00,949.067,949.155,948.945,948.945,4070.0
2009-08-27 22:13:00,949.019,949.05,948.889,948.918,4940.0
2009-08-27 22:14:00,948.794,948.794,948.54,948.618,3470.0
2009-08-27 22:15:00,948.647,948.686,948.489,948.586,4600.0
2009-08-27 22:16:00,948.742,948.91,948.742,948.91,5290.0
2009-08-27 22:17:00,948.917,949.054,948.917,948.975,4290.0
2009-08-27 22:18:00,948.819,949.035,948.819,949.035,5810.0
2009-08-27 22:19:00,949.004,949.134,948.998,949.03,4340.0
2009-08-27 22:20:00,948.997,949.01,948.886,948.944,3830.0
2009-08-27 22:21:00,949.067,949.067,948.857,948.911,3840.0
2009-08-27 22:22:00,948.954,948.954,948.659,948.659,4250.0
2009-08-27 22:23:00,948.648,948.889,948.598,948.614,6140.0
2009-08-27 22:24:00,948.686,948.686,948.504,948.64,3580.0
2009-08-27 22:25:00,948.683,948.838,948.637,948.652,5980.0
2009-08-27 22:26:00,948.82,948.83,948.82,948.83,4760.0
2009-08-27 22:27:00,948.63,948.742,948.626,948.726,4760.0
2009-08-27 22:28:00,948.763,948.851,948.698,948.81,4030.0
2009-08-27 22:29:00,948.639,948.712,948.589,948.626,3530.0
2009-08-27 22:30:00,948.626,948.699,948.432,948.516,3870.0
2009-08-27 22:31:00,948.508,948.508,948.383,948.432,3010.0
2009-08-27 22:32:00,948.493,948.547,948.407,948.412,6370.0
2009-08-27 22:33:00,948.414,948.454,948.338,948.439,3430.0
2009-08-27 22:34:00,948.477,948.573,948.365,948.365,4480.0
2009-08-27 22:35:00,948.413,948.543,948.34,948.538,3920.0
2009-08-27 22:36:00,948.513,948.627,948.401,948.551,4730.0
2009-08-27 22:37:00,948.49,948.541,948.392,948.459,2900.0
2009-08-27 22:38:00,948.402,948.47,948.385,948.39,4130.0
2009-08-27 22:39:00,948.359,948.382,948.228,948.274,5580.0
2009-08-27 22:40:00,948.201,948.294,948.113,948.245,7260.0
2009-08-27 22:41:00,948.387,948.494,948.323,948.486,5950.0
2009-08-27 22:42:00,948.507,948.584,948.371,948.425,3270.0
2009-08-27 22:43:00,948.516,948.618,948.433,948.618,4830.0
2009-08-27 22:44:00,948.494,948.56,948.33,948.333,5260.0
2009-08-27 22:45:00,948.199,948.199,948.06,948.12,4060.0
2009-08-27 22:46:00,948.217,948.273,947.949,948.089,3210.0
2009-08-27 22:47:00,948.168,948.168,947.958,948.157,3050.0
2009-08-27 22:48:00,948.124,948.185,948.096,948.113,4700.0
2009-08-27 22:49:00,948.155,948.155,948.045,948.045,2190.0
2009-08-27 22:50:00,948.086,948.182,948.045,948.065,5590.0
2009-08-27 22:51:00,948.002,948.002,947.666,947.748,6100.0
2009-08-27 22:52:00,947.651,947.715,947.603,947.703,4980.0
2009-08-27 22:53:00,947.615,947.615,947.43,947.535,2970.0
2009-08-27 22:54:00,947.547,947.66,947.547,947.66,5040.0
2009-08-27 22:55:00,947.728,947.84,947.665,947.77,6570.0
2009-08-27 22:56:00,947.732,947.958,947.73,947.73,7160.0
2009-08-27 22:57:00,947.626,947.707,947.552,947.707,4440.0
2009-08-27 22:58:00,947.736,947.736,947.606,947.606,4240.0
2009-08-27 22:59:00,947.558,947.572,947.446,947.572,1850.0
2009-08-27 23:00:00,947.537,947.593,947.389,947.593,6660.0
2009-08-27 23:01:00,947.512,947.593,947.429,947.562,6290.0
2009-08-27 23:02:00,947.52,947.601,947.426,947.554,6418.0
2009-08-27 23:03:00,947.609,947.685,947.584,947.659,2990.0
2009-08-27 23:04:00,947.587,947.654,947.448,947.547,5790.0
2009-08-27 23:05:00,947.536,947.57,947.463,947.536,6900.0
2009-08-27 23:06:00,947.707,947.707,947.527,947.625,6330.0
2009-08-27 23:07:00,947.686,947.717,947.553,947.717,2480.0
2009-08-27 23:08:00,947.781,947.789,947.496,947.496,3900.0
2009-08-27 23:09:00,947.622,947.748,947.548,947.572,13320.0
2009-08-27 23:10:00,947.573,947.606,947.49,947.571,5140.0
2009-08-27 23:11:00,947.597,947.597,947.424,947.563,3510.0
2009-08-27 23:12:00,947.574,947.643,947.508,947.508,7100.0
2009-08-27 23:13:00,947.565,947.592,947.456,947.456,4240.0
2009-08-27 23:14:00,947.628,947.688,947.434,947.434,4700.0
2009-08-27 23:15:00,947.09,947.229,946.968,947.229,3684.0
2009-08-27 23:17:00,947.54,947.768,947.54,947.66,7150.0
2009-08-27 23:18:00,947.633,947.755,947.633,947.68,7250.0
2009-08-27 23:19:00,947.655,947.784,947.427,947.427,7290.0
2009-08-27 23:20:00,947.245,947.245,946.922,946.998,5990.0
2009-08-27 23:30:00,947.003,947.094,946.972,946.998,5720.0
2009-08-27 23:32:00,947.003,947.099,946.973,947.009,6847.0
2009-08-27 23:34:00,947.01,947.1,946.862,946.862,7070.0
2009-08-27 23:36:00,946.639,946.639,946.472,946.559,5110.0
2009-08-27 23:37:00,946.611,946.795,946.611,946.638,8450.0
2009-08-27 23:40:00,946.55,946.594,946.472,946.534,6020.0
2009-08-27 23:42:00,947.8,947.8,947.8,947.8,6030.0
2009-08-27 23:43:00,946.502,946.579,946.461,946.543,6030.0
2009-08-27 23:44:00,946.499,946.656,946.499,946.576,5680.0
2009-08-27 23:45:00,947.75,947.75,947.75,947.75,5260.0
2009-08-27 23:46:00,947.89,947.89,947.75,947.75,5260.0
2009-08-27 23:47:00,946.653,947.869,946.653,947.869,5260.0
2009-08-27 23:50:00,947.778,947.778,946.494,946.494,5950.0
2009-08-27 23:51:00,946.456,946.553,946.456,946.527,8170.0
2009-08-27 23:59:00,946.518,946.625,946.49,946.546,6590.0
2009-08-28 00:00:00,946.707,947.914,946.707,946.908,6520.0
2009-08-28 00:01:00,946.709,947.347,946.709,947.081,4390.0
2009-08-28 00:02:00,947.389,948.468,947.389,948.438,2839.0
2009-08-28 00:03:00,948.319,948.585,947.786,948.585,3570.0
2009-08-28 00:04:00,948.631,948.757,947.966,948.757,6970.0
2009-08-28 00:05:00,948.922,949.017,948.2,948.2,4870.0
2009-08-28 00:06:00,948.152,948.675,947.941,947.956,3270.0
2009-08-28 00:07:00,948.011,948.466,947.93,947.93,2090.0
2009-08-28 00:08:00,947.965,948.53,947.906,947.906,10060.0
2009-08-28 00:09:00,948.038,948.764,948.038,948.764,4247.0
2009-08-28 00:10:00,948.662,948.792,948.497,948.712,3690.0
2009-08-28 00:11:00,948.545,948.712,948.348,948.666,3490.0
2009-08-28 00:12:00,948.668,949.074,948.627,948.923,5710.0
2009-08-28 00:13:00,948.983,949.074,948.888,949.034,2620.0
2009-08-28 00:14:00,949.006,949.106,948.772,949.106,2100.0
2009-08-28 00:15:00,949.213,949.213,948.243,948.243,2470.0
2009-08-28 00:16:00,948.404,949.241,948.404,949.18,2980.0
2009-08-28 00:17:00,949.119,949.218,948.585,949.092,2900.0
2009-08-28 00:18:00,949.175,949.298,948.316,949.298,4260.0
2009-08-28 00:19:00,949.296,949.521,948.965,948.965,3770.0
2009-08-28 00:20:00,948.955,949.205,948.767,948.966,2235.0
2009-08-28 00:21:00,949.36,949.975,949.36,949.975,3410.0
2009-08-28 00:22:00,950.008,950.038,949.489,949.708,2590.0
2009-08-28 00:23:00,949.968,950.076,949.713,950.076,3190.0
2009-08-28 00:24:00,949.979,950.179,949.715,950.179,2280.0
2009-08-28 00:25:00,950.142,950.142,949.924,950.097,2830.0
2009-08-28 00:26:00,950.123,950.178,949.855,949.855,1950.0
2009-08-28 00:27:00,949.966,950.077,949.805,949.889,3039.0
2009-08-28 00:28:00,949.945,950.142,949.808,950.036,4540.0
2009-08-28 00:29:00,949.744,950.065,949.744,949.926,2530.0
2009-08-28 00:30:00,950.008,950.11,949.849,949.986,3360.0
2009-08-28 00:31:00,950.029,950.14,949.979,950.041,3070.0
2009-08-28 00:32:00,950.084,950.117,949.966,950.048,2912.0
2009-08-28 00:33:00,949.902,949.902,949.755,949.755,3420.0
2009-08-28 00:34:00,949.853,950.158,949.853,949.965,3490.0
2009-08-28 00:35:00,949.968,949.968,949.737,949.9,3440.0
2009-08-28 00:36:00,949.838,949.926,949.608,949.638,2910.0
2009-08-28 00:37:00,949.642,950.017,949.642,949.999,3091.0
2009-08-28 00:38:00,949.838,949.949,949.722,949.943,4120.0
2009-08-28 00:39:00,949.968,950.01,949.811,949.968,4010.0
2009-08-28 00:40:00,949.759,950.024,949.702,950.024,2030.0
2009-08-28 00:41:00,949.87,950.024,949.758,950.024,3920.0
2009-08-28 00:42:00,949.859,949.859,949.616,949.616,3300.0
2009-08-28 00:43:00,949.631,949.767,949.478,949.767,3870.0
2009-08-28 00:44:00,949.912,949.912,949.647,949.65,3930.0
2009-08-28 00:45:00,949.739,949.839,949.4,949.559,4370.0
2009-08-28 00:46:00,949.63,949.724,949.447,949.457,3900.0
2009-08-28 00:47:00,949.495,949.712,949.387,949.575,4210.0
2009-08-28 00:48:00,949.496,949.54,949.356,949.403,6110.0
2009-08-28 00:49:00,949.509,949.745,949.509,949.535,4240.0
2009-08-28 00:50:00,949.394,949.623,949.364,949.364,4100.0
2009-08-28 00:51:00,949.499,949.499,949.364,949.41,5430.0
2009-08-28 00:52:00,949.426,949.443,949.26,949.443,3300.0
2009-08-28 00:53:00,949.4,949.4,949.164,949.304,3077.0
2009-08-28 00:54:00,949.211,949.316,949.097,949.316,1730.0
2009-08-28 00:55:00,949.146,949.258,949.047,949.258,2160.0
2009-08-28 00:56:00,949.283,949.445,949.196,949.196,3880.0
2009-08-28 00:57:00,949.132,949.223,948.927,948.989,7030.0
2009-08-28 00:58:00,948.938,948.938,948.653,948.937,4500.0
2009-08-28 00:59:00,949.078,949.252,948.952,949.076,3360.0
2009-08-28 01:00:00,949.027,949.087,948.83,948.983,3970.0
2009-08-28 01:01:00,948.901,949.293,948.901,949.202,4060.0
2009-08-28 01:02:00,949.204,949.485,949.204,949.342,3640.0
2009-08-28 01:03:00,949.282,949.447,949.057,949.348,3960.0
2009-08-28 01:04:00,949.322,949.322,949.048,949.072,3550.0
2009-08-28 01:05:00,948.994,949.424,948.945,948.945,3450.0
2009-08-28 01:06:00,948.962,949.272,948.962,949.171,3380.0
2009-08-28 01:07:00,949.185,949.354,949.185,949.323,3310.0
2009-08-28 01:08:00,949.22,949.257,948.934,949.112,6150.0
2009-08-28 01:09:00,948.969,949.066,948.754,949.005,4560.0
2009-08-28 01:10:00,948.882,949.391,948.87,949.305,4430.0
2009-08-28 01:11:00,949.28,949.28,948.828,948.983,3550.0
2009-08-28 01:12:00,949.087,949.242,948.93,949.242,4990.0
2009-08-28 01:13:00,949.284,949.29,948.909,949.132,3740.0
2009-08-28 01:14:00,949.033,949.177,948.975,948.975,2710.0
2009-08-28 01:15:00,948.873,949.084,948.759,948.807,4530.0
2009-08-28 01:16:00,948.925,948.984,948.601,948.758,5630.0
2009-08-28 01:17:00,948.681,948.784,948.389,948.698,4090.0
2009-08-28 01:18:00,948.59,949.148,948.473,949.036,4350.0
2009-08-28 01:19:00,948.912,948.912,948.28,948.28,3900.0
2009-08-28 01:20:00,948.372,948.676,948.372,948.676,3240.0
2009-08-28 01:21:00,948.718,948.718,948.485,948.615,3640.0
2009-08-28 01:22:00,948.661,948.661,948.431,948.572,3020.0
2009-08-28 01:23:00,948.646,948.704,948.596,948.639,3320.0
2009-08-28 01:24:00,948.717,948.751,948.474,948.474,4360.0
2009-08-28 01:25:00,948.62,948.65,948.61,948.65,4390.0
2009-08-28 01:26:00,948.566,948.644,948.522,948.552,4390.0
2009-08-28 01:27:00,948.474,948.663,948.274,948.663,7950.0
2009-08-28 01:28:00,948.584,948.735,948.348,948.492,4820.0
2009-08-28 01:29:00,948.62,948.747,948.54,948.747,2860.0
2009-08-28 01:30:00,948.582,948.715,948.582,948.615,3620.0
2009-08-28 01:31:00,948.744,948.993,948.737,948.993,8160.0
2009-08-28 01:32:00,949.176,949.176,948.899,949.067,4290.0
2009-08-28 01:33:00,949.216,949.371,949.203,949.203,4580.0
2009-08-28 01:34:00,949.145,949.306,948.853,948.853,2740.0
2009-08-28 01:35:00,949.029,949.496,949.029,949.159,9330.0
2009-08-28 01:36:00,949.253,949.405,949.239,949.405,5420.0
2009-08-28 01:37:00,949.556,949.705,949.502,949.668,4040.0
2009-08-28 01:38:00,949.495,949.582,949.273,949.412,5060.0
2009-08-28 01:39:00,949.543,949.723,949.44,949.44,4700.0
2009-08-28 01:40:00,949.569,949.742,949.534,949.742,5300.0
2009-08-28 01:41:00,949.594,949.737,949.527,949.674,3950.0
2009-08-28 01:42:00,949.818,949.861,949.599,949.861,4660.0
2009-08-28 01:43:00,949.86,949.91,949.579,949.91,3600.0
2009-08-28 01:44:00,949.892,950.094,949.844,949.988,3360.0
2009-08-28 01:45:00,949.968,950.303,949.968,950.147,5540.0
2009-08-28 01:46:00,950.171,950.171,949.46,949.46,3500.0
2009-08-28 01:47:00,949.509,949.811,949.509,949.713,3160.0
2009-08-28 01:48:00,949.851,950.025,949.851,950.025,2220.0
2009-08-28 01:49:00,950.057,950.146,950.0,950.067,2770.0
2009-08-28 01:50:00,950.09,950.117,949.725,949.725,3020.0
2009-08-28 01:51:00,949.721,949.923,949.703,949.804,4360.0
2009-08-28 01:52:00,949.751,949.89,949.72,949.89,2560.0
2009-08-28 01:53:00,949.807,950.032,949.807,949.921,3480.0
2009-08-28 01:55:00,949.901,949.901,949.642,949.817,4930.0
2009-08-28 01:56:00,949.759,949.867,949.673,949.673,6210.0
2009-08-28 01:57:00,949.748,949.967,949.748,949.92,6170.0
2009-08-28 01:58:00,949.872,949.937,949.726,949.853,3530.0
2009-08-28 01:59:00,949.82,949.858,949.38,949.38,4580.0
2009-08-28 02:00:00,949.102,949.268,949.066,949.268,1640.0
2009-08-28 02:01:00,949.427,949.704,949.427,949.543,2720.0
2009-08-28 02:02:00,949.501,949.543,948.878,949.282,2790.0
2009-08-28 02:03:00,949.387,949.686,949.319,949.319,4000.0
2009-08-28 02:04:00,949.118,949.506,948.889,949.364,6780.0
2009-08-28 02:05:00,949.354,949.73,949.204,949.309,4360.0
2009-08-28 02:06:00,949.311,949.602,949.062,949.602,3580.0
2009-08-28 02:07:00,949.668,949.668,949.487,949.588,3670.0
2009-08-28 02:08:00,949.568,949.612,949.273,949.612,4590.0
2009-08-28 02:09:00,949.582,949.629,949.442,949.629,3910.0
2009-08-28 02:10:00,949.525,949.536,949.271,949.515,2580.0
2009-08-28 02:11:00,949.544,949.632,949.511,949.57,5290.0
2009-08-28 02:12:00,949.631,949.758,949.095,949.758,2270.0
2009-08-28 02:13:00,949.728,949.808,949.558,949.804,1480.0
2009-08-28 02:14:00,949.727,949.747,949.45,949.492,2270.0
2009-08-28 02:15:00,949.478,949.785,949.478,949.671,2590.0
2009-08-28 02:16:00,949.712,949.712,949.526,949.564,3540.0
2009-08-28 02:17:00,949.545,949.667,949.477,949.621,3080.0
2009-08-28 02:18:00,949.672,949.672,949.405,949.52,3320.0
2009-08-28 02:19:00,949.487,949.548,949.401,949.42,6770.0
2009-08-28 02:20:00,949.326,949.496,949.237,949.496,2238.0
2009-08-28 02:21:00,949.439,949.468,949.372,949.396,2750.0
2009-08-28 02:22:00,949.375,949.554,949.157,949.554,2590.0
2009-08-28 02:23:00,949.643,949.647,949.252,949.252,4020.0
2009-08-28 02:24:00,949.107,949.597,949.107,949.578,1717.0
2009-08-28 02:25:00,949.544,949.848,949.534,949.663,3370.0
2009-08-28 02:26:00,949.496,949.704,949.223,949.606,2676.0
2009-08-28 02:27:00,949.724,950.144,949.724,950.059,3930.0
2009-08-28 02:28:00,949.933,949.933,949.616,949.629,2310.0
2009-08-28 02:29:00,949.56,949.595,949.504,949.578,2900.0
2009-08-28 02:30:00,949.524,949.779,949.13,949.651,3700.0
2009-08-28 02:31:00,949.693,949.693,949.422,949.497,3010.0
2009-08-28 02:32:00,949.565,949.627,949.429,949.598,3016.0
2009-08-28 02:33:00,949.53,949.53,949.334,949.334,4880.0
2009-08-28 02:34:00,949.419,949.444,949.15,949.414,3210.0
2009-08-28 02:35:00,949.417,949.557,949.328,949.54,2350.0
2009-08-28 02:36:00,949.271,949.482,949.132,949.482,4210.0
2009-08-28 02:37:00,949.504,949.644,949.481,949.481,2390.0
2009-08-28 02:38:00,949.449,949.485,949.098,949.394,4780.0
2009-08-28 02:39:00,949.319,949.572,949.319,949.537,2380.0
2009-08-28 02:40:00,949.392,949.521,949.111,949.521,3100.0
2009-08-28 02:41:00,949.673,949.804,949.606,949.769,5425.0
2009-08-28 02:42:00,949.781,949.904,949.408,949.759,3890.0
2009-08-28 02:43:00,949.738,949.977,949.654,949.903,3820.0
2009-08-28 02:44:00,949.952,949.952,949.582,949.785,2039.0
2009-08-28 02:45:00,949.827,949.827,949.665,949.698,2030.0
2009-08-28 02:46:00,949.825,949.825,949.581,949.714,3160.0
2009-08-28 02:47:00,949.802,950.025,949.761,949.761,2300.0
2009-08-28 02:48:00,949.614,949.666,949.299,949.666,3160.0
2009-08-28 02:49:00,949.643,949.832,949.512,949.741,3860.0
2009-08-28 02:50:00,949.584,949.644,949.313,949.361,3400.0
2009-08-28 02:51:00,949.56,949.77,949.479,949.77,3266.0
2009-08-28 02:52:00,949.64,949.813,949.633,949.813,1928.0
2009-08-28 02:53:00,949.776,949.776,949.264,949.264,3290.0
2009-08-28 02:54:00,949.158,949.541,949.126,949.302,3770.0
2009-08-28 02:55:00,949.527,949.727,949.412,949.474,5080.0
2009-08-28 02:56:00,949.484,949.484,948.78,949.379,2810.0
2009-08-28 02:57:00,949.525,949.595,949.469,949.57,3520.0
2009-08-28 02:58:00,949.39,949.535,949.39,949.455,2330.0
2009-08-28 02:59:00,949.531,949.563,949.399,949.542,2590.0
2009-08-28 03:00:00,949.626,949.651,949.43,949.43,4290.0
2009-08-28 03:01:00,949.59,949.678,949.523,949.638,3440.0
2009-08-28 03:02:00,949.479,949.747,949.318,949.747,2000.0
2009-08-28 03:03:00,949.71,949.71,949.48,949.631,3330.0
2009-08-28 03:04:00,949.501,949.708,949.243,949.708,2790.0
2009-08-28 03:05:00,949.703,949.714,949.523,949.571,4333.0
2009-08-28 03:06:00,949.642,949.642,949.193,949.38,3300.0
2009-08-28 03:07:00,949.602,949.82,949.602,949.774,5220.0
2009-08-28 03:08:00,949.668,949.668,949.366,949.609,5150.0
2009-08-28 03:09:00,949.639,949.683,949.426,949.426,6060.0
2009-08-28 03:10:00,949.371,949.474,949.143,949.18,3421.0
2009-08-28 03:11:00,949.391,949.676,949.391,949.507,2970.0
2009-08-28 03:12:00,949.636,949.784,949.633,949.719,4540.0
2009-08-28 03:13:00,949.797,949.861,949.672,949.841,4350.0
2009-08-28 03:14:00,949.647,949.647,949.404,949.589,2870.0
2009-08-28 03:15:00,949.717,949.804,949.542,949.542,4730.0
2009-08-28 03:16:00,949.285,949.348,948.948,949.348,3160.0
2009-08-28 03:17:00,949.63,949.82,949.63,949.717,4190.0
2009-08-28 03:18:00,949.711,949.721,949.414,949.655,4630.0
2009-08-28 03:19:00,949.654,949.654,949.365,949.442,4830.0
2009-08-28 03:20:00,949.247,949.482,949.029,949.029,2440.0
2009-08-28 03:21:00,949.152,949.65,949.152,949.65,3440.0
2009-08-28 03:22:00,949.551,949.551,949.365,949.365,4290.0
2009-08-28 03:23:00,949.492,949.665,949.481,949.481,3660.0
2009-08-28 03:24:00,949.365,949.556,949.195,949.523,3940.0
2009-08-28 03:25:00,949.547,949.698,949.415,949.415,4197.0
2009-08-28 03:26:00,949.261,949.603,949.261,949.504,4100.0
2009-08-28 03:27:00,949.702,950.107,949.702,949.726,2120.0
2009-08-28 03:28:00,949.802,949.824,949.624,949.624,2590.0
2009-08-28 03:29:00,949.621,949.661,949.556,949.641,3130.0
2009-08-28 03:30:00,949.529,949.652,949.31,949.652,3370.0
2009-08-28 03:31:00,949.601,949.609,949.381,949.609,2571.0
2009-08-28 03:32:00,949.57,949.57,949.26,949.26,1550.0
2009-08-28 03:33:00,949.437,949.646,949.437,949.602,4400.0
2009-08-28 03:34:00,949.549,949.57,949.47,949.57,3120.0
2009-08-28 03:35:00,949.509,949.659,949.386,949.386,4070.0
2009-08-28 03:36:00,949.287,949.535,949.014,949.535,3860.0
2009-08-28 03:37:00,949.465,949.611,949.301,949.301,3780.0
2009-08-28 03:38:00,949.04,949.277,948.897,949.277,2633.0
2009-08-28 03:39:00,949.445,949.697,949.445,949.597,5130.0
2009-08-28 03:40:00,949.484,949.753,949.484,949.753,3290.0
2009-08-28 03:41:00,949.667,949.675,949.667,949.675,960.0
2009-08-28 03:42:00,949.638,949.638,949.587,949.587,480.0
2009-08-28 03:43:00,949.399,949.606,949.358,949.545,8830.0
2009-08-28 03:44:00,949.564,949.822,949.564,949.68,4260.0
2009-08-28 03:45:00,949.576,949.586,949.45,949.586,4340.0
2009-08-28 03:46:00,949.688,949.688,949.16,949.48,2910.0
2009-08-28 03:47:00,949.545,949.607,949.479,949.508,4730.0
2009-08-28 03:48:00,949.489,949.521,949.04,949.521,4120.0
2009-08-28 03:49:00,949.601,949.786,949.568,949.641,5236.0
2009-08-28 03:50:00,949.514,949.52,949.267,949.504,3260.0
2009-08-28 03:51:00,949.449,949.499,949.214,949.214,2710.0
2009-08-28 03:52:00,949.196,949.575,949.194,949.575,4370.0
2009-08-28 03:53:00,949.524,949.524,949.409,949.424,2940.0
2009-08-28 03:54:00,949.465,949.476,949.272,949.335,3530.0
2009-08-28 03:55:00,949.394,949.443,949.32,949.32,2680.0
2009-08-28 03:56:00,949.123,949.347,949.098,949.262,4440.0
2009-08-28 03:57:00,949.256,949.526,949.242,949.242,3230.0
2009-08-28 03:58:00,949.178,949.212,948.988,949.015,2940.0
2009-08-28 03:59:00,949.168,949.403,949.168,949.283,2860.0
2009-08-28 04:00:00,949.246,949.272,949.148,949.148,4960.0
2009-08-28 04:01:00,949.269,949.281,949.19,949.257,4120.0
2009-08-28 04:02:00,949.352,949.516,949.352,949.516,5690.0
2009-08-28 04:03:00,949.299,949.328,949.138,949.138,1830.0
2009-08-28 04:04:00,949.135,949.257,949.098,949.098,3760.0
2009-08-28 04:05:00,949.137,949.342,949.029,949.342,2640.0
2009-08-28 04:06:00,949.133,949.133,948.814,949.052,3880.0
2009-08-28 04:07:00,948.889,949.235,948.859,948.976,4710.0
2009-08-28 04:08:00,948.952,949.073,948.581,948.87,5400.0
2009-08-28 04:09:00,948.814,949.258,948.782,948.782,8490.0
2009-08-28 04:10:00,948.721,948.721,948.522,948.545,6870.0
2009-08-28 04:11:00,948.641,948.763,948.49,948.742,3811.0
2009-08-28 04:12:00,948.698,948.837,948.274,948.837,5090.0
2009-08-28 04:13:00,948.888,948.891,948.755,948.891,5180.0
2009-08-28 04:14:00,948.723,948.8,948.607,948.624,5070.0
2009-08-28 04:15:00,948.679,948.995,948.679,948.995,2864.0
2009-08-28 04:16:00,948.864,948.924,948.791,948.791,3210.0
2009-08-28 04:17:00,948.96,948.96,948.96,948.96,4510.0
2009-08-28 04:18:00,948.799,948.86,948.528,948.86,4510.0
2009-08-28 04:19:00,948.825,949.011,948.825,948.994,5280.0
2009-08-28 04:20:00,948.924,948.949,948.92,948.949,3190.0
2009-08-28 04:21:00,949.043,949.087,948.98,948.986,5320.0
2009-08-28 04:22:00,948.901,949.024,948.638,948.945,5060.0
2009-08-28 04:23:00,949.015,949.062,948.717,948.717,3660.0
2009-08-28 04:24:00,948.623,948.972,948.623,948.972,2440.0
2009-08-28 04:25:00,949.112,949.172,949.074,949.163,5790.0
2009-08-28 04:27:00,949.147,949.168,949.046,949.16,2990.0
2009-08-28 04:28:00,949.125,949.146,948.971,948.971,4920.0
2009-08-28 04:29:00,949.085,949.085,948.919,948.964,3010.0
2009-08-28 04:30:00,948.952,948.994,948.689,948.994,3050.0
2009-08-28 04:31:00,948.981,949.074,948.748,948.748,5480.0
2009-08-28 04:32:00,948.649,948.885,948.649,948.848,1290.0
2009-08-28 04:33:00,948.971,948.993,948.79,948.857,4380.0
2009-08-28 04:34:00,948.812,948.976,948.647,948.976,6940.0
2009-08-28 04:35:00,948.959,948.998,948.877,948.877,4650.0
2009-08-28 04:36:00,948.941,949.091,948.517,948.967,4360.0
2009-08-28 04:37:00,948.979,949.051,948.979,949.051,3880.0
2009-08-28 04:38:00,948.906,948.943,948.867,948.943,3200.0
2009-08-28 04:39:00,948.903,948.942,948.746,948.886,5550.0
2009-08-28 04:40:00,948.829,948.899,948.75,948.873,4210.0
2009-08-28 04:41:00,948.898,948.997,948.869,948.869,3830.0
2009-08-28 04:42:00,948.793,948.954,948.793,948.954,2830.0
2009-08-28 04:43:00,948.919,948.957,948.911,948.911,1170.0
2009-08-28 04:44:00,948.824,949.039,948.824,949.039,3460.0
2009-08-28 04:45:00,949.144,949.202,949.076,949.076,4660.0
2009-08-28 04:46:00,948.958,948.984,948.863,948.984,3940.0
2009-08-28 04:47:00,949.006,949.242,948.93,948.93,4230.0
2009-08-28 04:48:00,948.966,949.155,948.904,948.979,6090.0
2009-08-28 04:49:00,949.023,949.168,948.94,948.94,3110.0
2009-08-28 04:50:00,948.926,948.979,948.567,948.979,3310.0
2009-08-28 04:51:00,948.992,949.125,948.874,948.914,5670.0
2009-08-28 04:52:00,948.889,948.997,948.824,948.911,3680.0
2009-08-28 04:53:00,948.912,948.949,948.821,948.855,5220.0
2009-08-28 04:54:00,948.781,948.874,948.413,948.874,4480.0
2009-08-28 04:55:00,948.83,948.83,948.578,948.718,3486.0
2009-08-28 04:56:00,948.612,948.8,948.315,948.654,5980.0
2009-08-28 04:57:00,948.781,948.883,948.667,948.667,5050.0
2009-08-28 04:58:00,948.594,948.594,948.186,948.361,6860.0
2009-08-28 04:59:00,948.406,948.672,948.401,948.401,4520.0
2009-08-28 05:00:00,948.414,948.508,948.231,948.231,5020.0
2009-08-28 05:01:00,948.399,948.572,948.399,948.572,4180.0
2009-08-28 05:02:00,948.406,948.518,948.115,948.518,5450.0
2009-08-28 05:03:00,948.589,948.744,948.589,948.602,3770.0
2009-08-28 05:04:00,948.64,948.64,948.474,948.474,2480.0
2009-08-28 05:05:00,948.625,948.769,948.563,948.67,3740.0
2009-08-28 05:06:00,948.661,948.661,948.244,948.575,5050.0
2009-08-28 05:07:00,948.494,948.57,948.411,948.57,2800.0
2009-08-28 05:08:00,948.622,948.657,948.146,948.657,4660.0
2009-08-28 05:09:00,948.615,948.653,948.582,948.582,4880.0
2009-08-28 05:10:00,948.564,948.575,948.468,948.468,4610.0
2009-08-28 05:11:00,948.286,948.553,948.286,948.535,4530.0
2009-08-28 05:12:00,948.691,948.792,948.606,948.792,4190.0
2009-08-28 05:13:00,948.791,948.821,948.647,948.713,3740.0
2009-08-28 05:14:00,948.683,948.775,948.487,948.679,4460.0
2009-08-28 05:15:00,948.643,948.755,948.559,948.724,5360.0
2009-08-28 05:16:00,948.758,948.815,948.637,948.637,4040.0
2009-08-28 05:17:00,948.68,948.871,948.68,948.871,960.0
2009-08-28 05:18:00,948.836,948.836,948.248,948.572,3890.0
2009-08-28 05:19:00,948.669,948.814,948.554,948.684,4700.0
2009-08-28 05:20:00,948.579,948.713,948.432,948.688,6900.0
2009-08-28 05:21:00,948.824,948.929,948.814,948.818,5230.0
2009-08-28 05:22:00,948.755,948.816,948.609,948.764,5140.0
2009-08-28 05:23:00,948.855,948.938,948.753,948.938,5750.0
2009-08-28 05:24:00,948.903,948.903,948.552,948.841,3820.0
2009-08-28 05:25:00,948.904,948.932,948.691,948.691,5790.0
2009-08-28 05:26:00,948.506,948.705,948.506,948.705,1670.0
2009-08-28 05:27:00,948.879,948.879,948.506,948.506,5190.0
2009-08-28 05:28:00,948.317,948.433,948.317,948.433,1570.0
2009-08-28 05:29:00,948.64,948.764,948.62,948.722,4070.0
2009-08-28 05:30:00,948.614,948.614,948.389,948.389,3510.0
2009-08-28 05:31:00,948.544,948.68,948.53,948.624,6610.0
2009-08-28 05:32:00,948.547,948.587,948.153,948.587,2970.0
2009-08-28 05:33:00,948.567,948.651,948.53,948.573,3620.0
2009-08-28 05:34:00,948.441,948.709,948.177,948.709,4690.0
2009-08-28 05:35:00,948.814,948.814,948.255,948.255,4530.0
2009-08-28 05:36:00,948.085,948.574,948.085,948.574,5740.0
2009-08-28 05:37:00,948.708,948.708,948.497,948.537,3910.0
2009-08-28 05:38:00,948.39,948.518,948.164,948.518,4980.0
2009-08-28 05:39:00,948.527,948.551,948.355,948.431,5490.0
2009-08-28 05:40:00,948.273,948.356,947.996,948.211,3650.0
2009-08-28 05:41:00,948.311,948.543,948.311,948.441,4300.0
2009-08-28 05:42:00,948.43,948.454,948.175,948.399,5070.0
2009-08-28 05:43:00,948.462,948.569,948.306,948.356,6240.0
2009-08-28 05:44:00,948.3,948.462,948.244,948.425,5290.0
2009-08-28 05:45:00,948.463,948.511,948.41,948.41,4450.0
2009-08-28 05:46:00,948.456,948.712,948.456,948.492,7240.0
2009-08-28 05:47:00,948.399,948.477,948.323,948.477,5870.0
2009-08-28 05:48:00,948.536,948.611,948.251,948.611,5080.0
2009-08-28 05:49:00,948.579,948.731,948.455,948.455,8130.0
2009-08-28 05:50:00,948.583,948.693,948.247,948.583,4040.0
2009-08-28 05:51:00,948.76,948.859,948.683,948.737,5570.0
2009-08-28 05:52:00,948.647,948.647,948.411,948.549,4680.0
2009-08-28 05:53:00,948.535,948.635,948.535,948.622,5580.0
2009-08-28 05:54:00,948.573,948.678,948.171,948.678,5770.0
2009-08-28 05:55:00,948.751,948.82,948.648,948.691,5480.0
2009-08-28 05:56:00,948.602,948.602,948.393,948.562,4590.0
2009-08-28 05:57:00,948.546,948.562,948.483,948.498,3900.0
2009-08-28 05:58:00,948.527,948.572,948.152,948.493,5410.0
2009-08-28 05:59:00,948.462,948.525,948.405,948.524,4800.0
2009-08-28 06:00:00,948.353,948.643,948.163,948.643,5810.0
2009-08-28 06:01:00,948.756,948.756,948.565,948.702,8390.0
2009-08-28 06:02:00,948.615,948.615,948.365,948.365,2550.0
2009-08-28 06:03:00,948.717,948.717,948.495,948.602,2830.0
2009-08-28 06:04:00,948.548,948.548,948.294,948.439,7080.0
2009-08-28 06:05:00,948.514,948.702,948.514,948.683,4490.0
2009-08-28 06:06:00,948.616,948.633,948.496,948.601,4910.0
2009-08-28 06:07:00,948.603,948.628,948.433,948.433,5240.0
2009-08-28 06:08:00,948.276,948.636,948.276,948.636,4780.0
2009-08-28 06:09:00,948.744,948.861,948.672,948.861,6980.0
2009-08-28 06:10:00,948.868,948.992,948.722,948.927,5290.0
2009-08-28 06:11:00,948.801,949.017,948.8,949.017,4630.0
2009-08-28 06:12:00,948.894,948.894,948.334,948.441,5560.0
2009-08-28 06:13:00,948.66,948.802,948.66,948.802,5840.0
2009-08-28 06:14:00,948.825,949.135,948.43,948.758,4560.0
2009-08-28 06:15:00,948.714,948.83,948.68,948.83,7060.0
2009-08-28 06:16:00,948.666,948.666,948.343,948.593,6790.0
2009-08-28 06:17:00,948.65,948.845,948.587,948.716,4160.0
2009-08-28 06:18:00,948.444,948.855,948.292,948.855,7140.0
2009-08-28 06:19:00,948.771,948.854,948.738,948.754,5160.0
2009-08-28 06:20:00,948.753,948.814,948.379,948.478,3860.0
2009-08-28 06:21:00,948.637,948.865,948.637,948.865,1660.0
2009-08-28 06:22:00,948.82,948.82,948.41,948.811,6310.0
2009-08-28 06:23:00,949.0,949.0,948.99,948.99,5410.0
2009-08-28 06:24:00,948.97,948.97,948.838,948.838,5410.0
2009-08-28 06:25:00,948.86,949.002,948.86,948.991,6970.0
2009-08-28 06:26:00,948.845,948.845,948.589,948.589,5480.0
2009-08-28 06:27:00,948.627,948.749,948.592,948.592,5860.0
2009-08-28 06:28:00,948.514,948.932,948.514,948.846,6450.0
2009-08-28 06:29:00,948.829,948.901,948.747,948.901,5710.0
2009-08-28 06:30:00,948.92,949.07,948.762,948.762,4860.0
2009-08-28 06:31:00,948.904,949.027,948.899,949.027,4870.0
2009-08-28 06:32:00,948.938,948.938,948.607,948.715,6500.0
2009-08-28 06:33:00,948.959,949.174,948.959,949.174,4910.0
2009-08-28 06:34:00,948.929,949.202,948.903,949.053,6090.0
2009-08-28 06:35:00,949.017,949.13,948.869,948.884,5130.0
2009-08-28 06:36:00,948.965,948.965,948.804,948.823,6290.0
2009-08-28 06:37:00,948.906,949.104,948.906,949.104,4520.0
2009-08-28 06:38:00,948.955,948.955,948.707,948.794,7850.0
2009-08-28 06:39:00,948.993,949.195,948.993,949.164,4780.0
2009-08-28 06:40:00,949.064,949.07,948.697,948.784,5860.0
2009-08-28 06:41:00,949.008,949.249,948.97,948.97,4640.0
2009-08-28 06:42:00,948.694,948.743,948.475,948.743,4200.0
2009-08-28 06:43:00,949.031,949.272,948.871,948.871,6100.0
2009-08-28 06:44:00,948.626,948.732,948.453,948.732,4960.0
2009-08-28 06:45:00,949.011,949.233,949.011,949.156,5410.0
2009-08-28 06:46:00,949.208,949.237,948.997,949.046,6550.0
2009-08-28 06:47:00,949.172,949.379,949.172,949.273,5050.0
2009-08-28 06:48:00,949.197,949.197,948.818,949.187,6750.0
2009-08-28 06:49:00,949.197,949.305,949.168,949.168,7680.0
2009-08-28 06:50:00,949.185,949.36,949.041,949.041,56250.0
2009-08-28 06:51:00,949.017,949.153,949.014,949.061,6070.0
2009-08-28 06:52:00,948.931,949.208,948.89,949.208,6790.0
2009-08-28 06:53:00,949.186,949.392,949.186,949.294,5720.0
2009-08-28 06:54:00,949.204,949.204,948.94,949.127,5620.0
2009-08-28 06:55:00,949.103,949.282,949.103,949.147,6930.0
2009-08-28 06:56:00,948.886,949.415,948.886,949.415,5860.0
2009-08-28 06:57:00,949.449,949.449,949.232,949.306,6740.0
2009-08-28 06:58:00,949.316,949.352,948.918,949.115,7980.0
2009-08-28 06:59:00,949.346,949.473,949.346,949.377,4870.0
2009-08-28 07:00:00,949.353,949.41,949.272,949.321,6720.0
2009-08-28 07:01:00,949.357,949.498,949.334,949.384,5120.0
2009-08-28 07:02:00,949.217,949.217,948.986,949.148,3600.0
2009-08-28 07:03:00,949.246,949.508,949.246,949.375,3600.0
2009-08-28 07:04:00,949.356,949.468,948.981,949.468,3970.0
2009-08-28 07:05:00,949.368,949.452,949.346,949.452,5650.0
2009-08-28 07:06:00,949.419,949.492,949.229,949.291,5370.0
2009-08-28 07:07:00,949.332,949.356,949.242,949.305,3570.0
2009-08-28 07:08:00,949.18,949.18,948.943,948.987,5400.0
2009-08-28 07:09:00,949.265,949.487,949.229,949.43,5240.0
2009-08-28 07:10:00,949.303,949.304,948.862,949.264,29920.0
2009-08-28 07:11:00,949.333,949.364,949.268,949.295,5520.0
2009-08-28 07:12:00,949.38,949.496,949.268,949.268,3630.0
2009-08-28 07:13:00,949.285,949.29,949.187,949.2,4720.0
2009-08-28 07:14:00,949.178,949.178,948.7,948.954,4530.0
2009-08-28 07:15:00,948.961,949.217,948.961,949.076,49880.0
2009-08-28 07:16:00,949.0,949.245,948.76,949.245,4330.0
2009-08-28 07:17:00,949.22,949.392,949.165,949.178,4860.0
2009-08-28 07:18:00,949.103,949.303,948.819,949.303,3720.0
2009-08-28 07:19:00,949.229,949.316,949.123,949.316,4550.0
2009-08-28 07:20:00,949.171,949.247,949.153,949.18,4410.0
2009-08-28 07:21:00,949.077,949.139,948.989,949.139,4810.0
2009-08-28 07:22:00,949.121,949.262,948.832,948.875,4880.0
2009-08-28 07:23:00,949.01,949.229,949.01,949.188,4090.0
2009-08-28 07:24:00,949.149,949.386,949.149,949.214,3750.0
2009-08-28 07:25:00,949.305,949.377,949.072,949.072,4340.0
2009-08-28 07:26:00,949.002,949.312,948.996,949.312,6720.0
2009-08-28 07:27:00,949.275,949.361,949.249,949.249,6670.0
2009-08-28 07:28:00,949.132,949.561,948.986,949.561,6160.0
2009-08-28 07:29:00,949.53,949.667,949.514,949.514,4730.0
2009-08-28 07:30:00,949.356,949.423,949.224,949.418,6750.0
2009-08-28 07:31:00,949.414,949.493,949.262,949.493,5320.0
2009-08-28 07:32:00,949.471,949.568,949.388,949.405,4210.0
2009-08-28 07:33:00,949.495,949.571,949.413,949.435,5410.0
2009-08-28 07:34:00,949.435,949.444,949.021,949.444,4270.0
2009-08-28 07:35:00,949.579,949.712,949.552,949.576,6530.0
2009-08-28 07:36:00,949.445,949.605,949.341,949.571,5470.0
2009-08-28 07:37:00,949.52,949.541,949.42,949.478,5230.0
2009-08-28 07:38:00,949.588,949.588,949.45,949.467,4090.0
2009-08-28 07:39:00,949.461,949.528,949.395,949.403,4860.0
2009-08-28 07:40:00,949.541,949.673,949.137,949.42,4410.0
2009-08-28 07:41:00,949.414,949.414,949.322,949.344,4770.0
2009-08-28 07:42:00,949.357,949.379,949.076,949.379,4700.0
2009-08-28 07:43:00,949.379,949.501,949.283,949.36,5880.0
2009-08-28 07:44:00,949.34,949.458,949.035,949.454,5070.0
2009-08-28 07:45:00,949.375,949.712,949.375,949.647,6310.0
2009-08-28 07:46:00,949.509,949.746,949.028,949.746,5250.0
2009-08-28 07:47:00,949.689,949.787,949.665,949.743,4760.0
2009-08-28 07:48:00,949.665,949.839,949.456,949.694,6230.0
2009-08-28 07:49:00,949.69,949.867,949.69,949.766,5630.0
2009-08-28 07:50:00,949.577,949.764,949.297,949.566,5230.0
2009-08-28 07:51:00,949.689,949.807,949.686,949.762,3810.0
2009-08-28 07:52:00,949.638,949.742,949.289,949.742,5060.0
2009-08-28 07:53:00,949.718,949.72,949.479,949.479,4530.0
2009-08-28 07:54:00,949.288,949.578,949.199,949.578,4410.0
2009-08-28 07:55:00,949.655,949.692,949.588,949.616,5260.0
2009-08-28 07:56:00,949.65,949.65,949.453,949.613,7550.0
2009-08-28 07:57:00,949.7,949.786,949.578,949.736,5650.0
2009-08-28 07:58:00,949.547,949.547,949.231,949.466,4690.0
2009-08-28 07:59:00,949.499,949.631,949.446,949.446,3990.0
2009-08-28 08:00:00,949.457,949.61,949.207,949.571,4340.0
2009-08-28 08:01:00,949.651,949.708,949.512,949.512,4170.0
2009-08-28 08:02:00,949.456,949.489,949.165,949.489,6000.0
2009-08-28 08:03:00,949.526,949.679,949.497,949.544,3520.0
2009-08-28 08:04:00,949.464,949.56,949.172,949.393,3390.0
2009-08-28 08:05:00,949.526,949.737,949.496,949.555,6020.0
2009-08-28 08:06:00,949.621,949.68,949.467,949.467,4800.0
2009-08-28 08:07:00,949.4,949.583,949.4,949.483,3820.0
2009-08-28 08:08:00,949.362,949.391,949.006,949.391,49050.0
2009-08-28 08:09:00,949.4,949.529,949.4,949.419,39720.0
2009-08-28 08:10:00,949.382,949.456,949.303,949.456,5300.0
2009-08-28 08:11:00,949.443,949.527,949.389,949.527,3890.0
2009-08-28 08:12:00,949.403,949.471,949.156,949.471,4850.0
2009-08-28 08:13:00,949.523,949.544,949.405,949.467,5230.0
2009-08-28 08:14:00,949.292,949.559,949.121,949.559,5610.0
2009-08-28 08:15:00,949.571,949.605,949.504,949.605,4780.0
2009-08-28 08:16:00,949.565,949.643,949.562,949.643,4690.0
2009-08-28 08:17:00,949.669,949.881,949.669,949.713,5380.0
2009-08-28 08:18:00,949.601,949.601,949.269,949.269,4550.0
2009-08-28 08:19:00,949.9,949.9,949.9,949.9,5270.0
2009-08-28 08:20:00,949.413,949.552,949.182,949.479,5270.0
2009-08-28 08:21:00,949.516,949.881,949.516,949.713,46510.0
2009-08-28 08:22:00,949.666,949.699,949.292,949.439,5270.0
2009-08-28 08:23:00,949.371,949.543,949.23,949.236,48720.0
2009-08-28 08:24:00,949.22,949.626,948.894,949.234,36990.0
2009-08-28 08:25:00,949.232,949.5,949.2,949.2,6690.0
2009-08-28 08:26:00,949.079,949.26,949.079,949.099,4080.0
2009-08-28 08:27:00,949.034,949.214,949.034,949.051,4510.0
2009-08-28 08:28:00,948.899,948.952,948.637,948.952,47110.0
2009-08-28 08:29:00,948.939,949.123,948.939,949.036,5490.0
2009-08-28 08:30:00,949.039,949.105,948.768,949.0,4200.0
2009-08-28 08:31:00,949.107,949.247,949.063,949.247,4300.0
2009-08-28 08:32:00,949.165,949.165,948.701,949.08,5920.0
2009-08-28 08:33:00,949.166,949.364,949.041,949.041,3670.0
2009-08-28 08:34:00,949.09,949.403,948.753,949.403,4450.0
2009-08-28 08:35:00,949.492,949.94,949.441,949.94,3440.0
2009-08-28 08:36:00,949.83,950.206,949.104,950.206,26000.0
2009-08-28 08:37:00,950.305,950.331,949.718,949.865,4510.0
2009-08-28 08:38:00,950.156,950.495,950.071,950.495,5640.0
2009-08-28 08:39:00,950.347,950.457,950.114,950.324,26740.0
2009-08-28 08:40:00,950.333,950.333,949.892,950.268,4380.0
2009-08-28 08:41:00,950.348,950.419,950.333,950.333,4600.0
2009-08-28 08:42:00,950.15,950.319,949.887,950.319,5520.0
2009-08-28 08:43:00,950.467,950.689,950.467,950.534,4080.0
2009-08-28 08:44:00,950.41,950.585,949.981,950.585,4050.0
2009-08-28 08:45:00,950.537,950.654,950.363,950.363,3750.0
2009-08-28 08:46:00,950.329,950.597,950.025,950.597,34620.0
2009-08-28 08:47:00,950.799,950.962,950.736,950.736,4650.0
2009-08-28 08:48:00,950.748,950.748,950.414,950.678,3130.0
2009-08-28 08:49:00,950.765,950.934,950.644,950.644,5380.0
2009-08-28 08:50:00,950.591,950.638,950.382,950.638,5240.0
2009-08-28 08:51:00,950.549,950.549,950.394,950.409,4220.0
2009-08-28 08:52:00,950.368,950.368,950.04,950.201,5210.0
2009-08-28 08:53:00,950.275,950.287,950.046,950.046,4930.0
2009-08-28 08:54:00,950.069,950.262,949.935,950.095,4550.0
2009-08-28 08:55:00,949.947,950.155,949.722,949.722,30910.0
2009-08-28 08:56:00,949.601,949.862,949.312,949.862,47050.0
2009-08-28 08:57:00,949.958,950.04,949.854,949.905,3720.0
2009-08-28 08:58:00,949.853,949.903,949.583,949.844,3450.0
2009-08-28 08:59:00,949.941,950.093,949.824,949.824,4130.0
2009-08-28 09:00:00,949.866,949.89,949.489,949.544,2700.0
2009-08-28 09:01:00,949.614,949.858,949.614,949.838,3310.0
2009-08-28 09:02:00,949.673,949.779,949.524,949.769,4000.0
2009-08-28 09:03:00,949.811,950.15,949.811,950.15,4110.0
2009-08-28 09:04:00,950.082,950.218,949.92,950.218,3470.0
2009-08-28 09:05:00,950.16,950.328,950.16,950.263,5630.0
2009-08-28 09:06:00,950.324,950.433,950.147,950.433,3220.0
2009-08-28 09:07:00,950.395,950.41,950.333,950.343,3140.0
2009-08-28 09:08:00,950.222,950.326,949.972,950.326,4930.0
2009-08-28 09:09:00,950.331,950.494,950.139,950.139,3750.0
2009-08-28 09:10:00,949.92,950.054,949.469,950.054,28900.0
2009-08-28 09:11:00,950.177,950.331,950.068,950.331,4190.0
2009-08-28 09:12:00,950.333,950.434,950.255,950.434,4230.0
2009-08-28 09:13:00,950.349,950.41,950.212,950.41,2640.0
2009-08-28 09:14:00,950.454,950.616,950.454,950.616,3350.0
2009-08-28 09:15:00,950.602,950.751,950.505,950.693,21340.0
2009-08-28 09:16:00,950.566,950.62,950.279,950.453,4620.0
2009-08-28 09:17:00,950.533,950.681,950.533,950.538,4480.0
2009-08-28 09:18:00,950.563,950.618,950.402,950.509,4090.0
2009-08-28 09:19:00,950.453,950.603,950.267,950.381,6490.0
2009-08-28 09:20:00,950.466,950.52,950.201,950.269,4160.0
2009-08-28 09:21:00,950.282,950.592,950.282,950.503,3380.0
2009-08-28 09:22:00,950.566,950.63,949.902,950.483,3730.0
2009-08-28 09:23:00,950.569,950.625,950.432,950.444,4790.0
2009-08-28 09:24:00,950.441,950.665,950.441,950.62,2870.0
2009-08-28 09:25:00,950.54,950.54,950.318,950.45,3350.0
2009-08-28 09:26:00,950.35,950.35,949.827,950.196,36150.0
2009-08-28 09:27:00,950.235,950.421,950.235,950.333,2860.0
2009-08-28 09:28:00,950.388,950.427,950.277,950.314,3460.0
2009-08-28 09:29:00,950.401,950.503,950.353,950.374,4810.0
2009-08-28 09:30:00,950.299,950.387,950.066,950.259,31550.0
2009-08-28 09:31:00,950.277,950.302,950.172,950.186,5160.0
2009-08-28 09:32:00,950.122,950.247,949.891,950.087,23210.0
2009-08-28 09:33:00,950.181,950.259,950.085,950.184,4750.0
2009-08-28 09:34:00,950.143,950.26,949.797,950.142,50405.0
2009-08-28 09:35:00,950.193,950.304,950.009,950.279,38820.0
2009-08-28 09:36:00,950.154,950.154,949.501,950.09,3700.0
2009-08-28 09:37:00,950.12,950.359,950.037,950.168,3720.0
2009-08-28 09:38:00,950.016,950.106,949.969,950.003,4100.0
2009-08-28 09:39:00,949.979,950.035,949.872,949.951,4290.0
2009-08-28 09:40:00,949.906,949.953,949.706,949.953,4650.0
2009-08-28 09:41:00,949.888,950.071,949.822,949.827,2730.0
2009-08-28 09:42:00,949.744,949.852,949.477,949.852,2920.0
2009-08-28 09:43:00,949.947,949.947,949.866,949.877,3760.0
2009-08-28 09:44:00,949.878,949.922,949.804,949.804,16130.0
2009-08-28 09:45:00,949.867,949.867,949.701,949.701,2890.0
2009-08-28 09:46:00,949.42,949.43,949.055,949.43,4650.0
2009-08-28 09:47:00,949.517,949.833,949.517,949.813,6570.0
2009-08-28 09:48:00,949.782,949.916,949.718,949.718,3310.0
2009-08-28 09:49:00,949.735,949.82,949.678,949.785,4260.0
2009-08-28 09:50:00,949.656,949.883,949.113,949.883,21870.0
2009-08-28 09:51:00,949.79,949.879,949.772,949.879,3660.0
2009-08-28 09:52:00,949.825,949.825,949.525,949.825,4470.0
2009-08-28 09:53:00,949.752,949.882,949.746,949.8,4060.0
2009-08-28 09:54:00,949.706,949.858,949.521,949.655,3450.0
2009-08-28 09:55:00,949.767,949.825,949.678,949.678,3660.0
2009-08-28 09:56:00,949.615,949.746,949.342,949.615,21580.0
2009-08-28 09:57:00,949.708,949.857,949.588,949.857,3380.0
2009-08-28 09:58:00,949.579,949.689,948.951,949.689,3740.0
2009-08-28 09:59:00,949.697,949.847,949.697,949.727,2150.0
2009-08-28 10:00:00,949.6,949.919,949.231,949.919,4310.0
2009-08-28 10:01:00,949.915,950.027,949.793,949.793,20460.0
2009-08-28 10:02:00,949.913,949.929,949.42,949.77,3480.0
2009-08-28 10:03:00,949.779,949.976,949.779,949.899,3110.0
2009-08-28 10:04:00,949.838,949.866,949.583,949.866,3610.0
2009-08-28 10:05:00,949.958,950.193,949.958,950.068,40190.0
2009-08-28 10:06:00,950.019,950.019,949.683,949.941,3990.0
2009-08-28 10:07:00,949.988,950.181,949.988,950.181,2980.0
2009-08-28 10:08:00,950.196,950.196,949.697,950.096,3260.0
2009-08-28 10:09:00,950.203,950.295,950.163,950.24,4160.0
2009-08-28 10:10:00,950.305,950.442,950.297,950.435,17600.0
2009-08-28 10:11:00,950.556,950.89,950.556,950.877,19800.0
2009-08-28 10:12:00,950.822,950.87,950.586,950.723,4850.0
2009-08-28 10:13:00,950.784,950.784,950.572,950.719,3940.0
2009-08-28 10:14:00,950.537,950.657,950.443,950.657,4840.0
2009-08-28 10:15:00,950.641,950.92,950.561,950.805,3040.0
2009-08-28 10:16:00,950.685,950.721,950.531,950.531,3650.0
2009-08-28 10:17:00,950.557,950.802,950.507,950.544,3780.0
2009-08-28 10:18:00,950.459,950.589,950.048,950.589,13760.0
2009-08-28 10:19:00,950.394,950.504,950.353,950.431,3990.0
2009-08-28 10:20:00,950.545,950.684,950.505,950.526,19580.0
2009-08-28 10:21:00,950.433,950.589,950.433,950.468,3430.0
2009-08-28 10:22:00,950.549,950.579,950.15,950.541,4130.0
2009-08-28 10:23:00,950.453,950.586,950.349,950.365,12610.0
2009-08-28 10:24:00,950.361,950.427,950.209,950.313,4930.0
2009-08-28 10:25:00,950.441,950.512,950.27,950.27,2880.0
2009-08-28 10:26:00,950.328,950.328,949.82,950.146,3690.0
2009-08-28 10:27:00,950.277,950.597,950.277,950.461,2820.0
2009-08-28 10:28:00,950.331,950.507,950.117,950.507,2990.0
2009-08-28 10:29:00,950.573,950.657,950.309,950.309,2830.0
2009-08-28 10:30:00,950.356,950.415,950.198,950.198,3010.0
2009-08-28 10:31:00,950.244,950.452,950.184,950.184,2620.0
2009-08-28 10:32:00,950.191,950.191,949.895,950.102,4770.0
2009-08-28 10:33:00,950.14,950.213,950.029,950.029,2850.0
2009-08-28 10:34:00,949.943,950.457,949.665,950.457,2480.0
2009-08-28 10:35:00,950.372,950.5,950.271,950.295,4610.0
2009-08-28 10:36:00,950.296,950.322,949.911,950.099,4150.0
2009-08-28 10:37:00,950.246,950.588,950.246,950.324,4670.0
2009-08-28 10:38:00,950.233,950.233,949.86,950.204,2750.0
2009-08-28 10:39:00,950.284,950.388,950.193,950.193,19370.0
2009-08-28 10:40:00,950.135,950.135,949.669,949.669,4400.0
2009-08-28 10:41:00,949.809,950.287,949.809,950.178,3380.0
2009-08-28 10:42:00,950.169,950.326,949.997,950.326,6220.0
2009-08-28 10:43:00,950.362,950.462,950.288,950.349,3160.0
2009-08-28 10:44:00,950.206,950.291,950.007,950.155,2760.0
2009-08-28 10:45:00,950.218,950.343,950.051,950.11,3770.0
2009-08-28 10:46:00,950.08,950.191,949.823,950.159,3730.0
2009-08-28 10:47:00,950.212,950.385,950.212,950.241,3330.0
2009-08-28 10:48:00,950.229,950.382,950.171,950.369,3090.0
2009-08-28 10:49:00,950.405,950.493,950.281,950.281,5470.0
2009-08-28 10:50:00,950.28,950.323,950.24,950.322,2920.0
2009-08-28 10:51:00,950.381,950.576,950.258,950.258,3570.0
2009-08-28 10:52:00,950.349,950.415,950.291,950.357,4590.0
2009-08-28 10:53:00,950.352,950.439,950.253,950.339,22340.0
2009-08-28 10:54:00,950.315,950.384,949.98,950.324,3330.0
2009-08-28 10:55:00,950.447,950.651,950.387,950.532,4300.0
2009-08-28 10:56:00,950.508,950.604,950.077,950.604,3300.0
2009-08-28 10:57:00,950.673,950.846,950.653,950.705,2840.0
2009-08-28 10:58:00,950.634,950.806,950.362,950.806,3550.0
2009-08-28 10:59:00,950.899,950.953,950.774,950.774,4720.0
2009-08-28 11:00:00,950.852,950.852,950.498,950.609,4410.0
2009-08-28 11:01:00,950.669,950.97,950.669,950.676,4150.0
2009-08-28 11:02:00,950.757,950.966,950.58,950.613,3940.0
2009-08-28 11:03:00,950.908,951.35,950.908,951.35,4200.0
2009-08-28 11:04:00,951.265,951.659,951.015,951.659,4340.0
2009-08-28 11:05:00,951.644,951.895,951.406,951.826,4900.0
2009-08-28 11:06:00,952.269,953.088,952.269,953.088,4620.0
2009-08-28 11:07:00,952.948,952.948,952.623,952.799,4260.0
2009-08-28 11:08:00,952.555,952.841,952.5,952.795,5020.0
2009-08-28 11:09:00,952.806,952.806,952.39,952.39,4630.0
2009-08-28 11:10:00,952.469,952.786,952.311,952.342,19420.0
2009-08-28 11:11:00,952.266,952.266,951.955,951.955,3610.0
2009-08-28 11:12:00,951.793,951.951,951.646,951.951,3590.0
2009-08-28 11:13:00,951.943,952.015,951.883,952.015,5060.0
2009-08-28 11:14:00,952.04,952.068,951.829,951.829,5300.0
2009-08-28 11:15:00,951.901,952.108,951.901,952.018,28220.0
2009-08-28 11:16:00,952.072,952.401,952.032,952.102,3950.0
2009-08-28 11:17:00,952.274,952.304,952.107,952.107,4830.0
2009-08-28 11:18:00,951.908,952.084,951.908,951.969,4450.0
2009-08-28 11:19:00,952.085,952.278,952.052,952.072,4030.0
2009-08-28 11:20:00,951.946,951.975,951.681,951.862,4680.0
2009-08-28 11:21:00,951.836,952.076,951.636,951.636,4090.0
2009-08-28 11:22:00,951.562,951.813,951.365,951.65,3520.0
2009-08-28 11:23:00,951.688,951.77,951.643,951.643,3620.0
2009-08-28 11:24:00,951.583,951.583,951.062,951.218,3470.0
2009-08-28 11:25:00,951.498,951.649,951.498,951.649,3590.0
2009-08-28 11:26:00,951.645,951.709,951.517,951.709,7490.0
2009-08-28 11:27:00,951.727,951.876,951.713,951.798,20370.0
2009-08-28 11:28:00,951.562,951.708,951.17,951.708,5200.0
2009-08-28 11:29:00,951.747,951.853,951.747,951.75,24670.0
2009-08-28 11:30:00,951.625,951.661,951.264,951.389,5510.0
2009-08-28 11:31:00,951.368,951.468,950.755,951.169,14330.0
2009-08-28 11:32:00,950.738,951.207,950.377,951.122,4080.0
2009-08-28 11:33:00,950.92,950.975,950.283,950.283,3930.0
2009-08-28 11:34:00,950.431,950.613,950.259,950.585,3400.0
2009-08-28 11:35:00,950.616,950.95,950.492,950.95,2990.0
2009-08-28 11:36:00,950.637,950.703,950.238,950.703,7030.0
2009-08-28 11:37:00,950.716,950.778,950.612,950.612,4680.0
2009-08-28 11:38:00,950.498,950.566,950.101,950.452,3500.0
2009-08-28 11:39:00,950.402,950.584,950.363,950.44,4850.0
2009-08-28 11:40:00,950.42,950.42,949.963,950.01,4880.0
2009-08-28 11:41:00,950.195,950.527,950.168,950.245,22590.0
2009-08-28 11:42:00,950.151,950.151,949.882,950.024,5260.0
2009-08-28 11:43:00,950.162,950.289,950.125,950.241,21880.0
2009-08-28 11:44:00,950.071,950.095,949.756,950.083,3720.0
2009-08-28 11:45:00,950.169,950.235,950.048,950.048,3640.0
2009-08-28 11:46:00,950.056,950.17,949.792,950.17,5960.0
2009-08-28 11:47:00,950.233,950.406,950.233,950.406,2990.0
2009-08-28 11:48:00,950.294,950.33,950.075,950.33,5500.0
2009-08-28 11:49:00,950.45,950.48,950.353,950.447,4190.0
2009-08-28 11:50:00,950.519,950.587,950.108,950.239,46820.0
2009-08-28 11:51:00,950.398,950.567,950.391,950.391,5840.0
2009-08-28 11:52:00,950.211,950.551,949.987,950.551,6460.0
2009-08-28 11:53:00,950.645,950.645,950.522,950.628,5740.0
2009-08-28 11:54:00,950.697,950.831,950.259,950.632,3450.0
2009-08-28 11:55:00,950.775,950.829,950.586,950.586,3760.0
2009-08-28 11:56:00,950.536,950.657,950.25,950.654,3290.0
2009-08-28 11:57:00,950.515,950.584,950.375,950.493,5110.0
2009-08-28 11:58:00,950.472,950.472,950.135,950.185,2700.0
2009-08-28 11:59:00,950.215,950.469,950.215,950.44,4550.0
2009-08-28 12:00:00,950.355,950.649,949.81,950.649,3110.0
2009-08-28 12:01:00,950.607,950.862,950.607,950.768,2730.0
2009-08-28 12:02:00,950.837,950.837,950.337,950.834,28570.0
2009-08-28 12:03:00,950.747,950.882,950.664,950.808,3900.0
2009-08-28 12:04:00,950.755,950.755,950.538,950.635,3370.0
2009-08-28 12:05:00,950.652,950.701,950.494,950.494,3580.0
2009-08-28 12:06:00,950.446,950.446,950.145,950.423,4080.0
2009-08-28 12:07:00,950.485,950.826,950.485,950.602,3750.0
2009-08-28 12:08:00,950.369,950.369,950.1,950.342,4240.0
2009-08-28 12:09:00,950.318,950.385,950.289,950.385,4180.0
2009-08-28 12:10:00,950.182,950.221,949.73,950.221,2940.0
2009-08-28 12:11:00,950.293,950.466,950.285,950.43,29850.0
2009-08-28 12:12:00,950.42,950.505,950.266,950.413,22400.0
2009-08-28 12:13:00,950.388,950.388,950.177,950.252,3420.0
2009-08-28 12:14:00,950.41,950.456,950.181,950.254,4080.0
2009-08-28 12:15:00,950.299,950.357,950.097,950.135,11170.0
2009-08-28 12:16:00,949.972,950.101,949.879,950.101,3250.0
2009-08-28 12:17:00,950.183,950.273,950.012,950.012,3080.0
2009-08-28 12:18:00,949.788,950.198,949.678,950.198,3430.0
2009-08-28 12:19:00,950.359,950.457,950.247,950.247,19880.0
2009-08-28 12:20:00,950.122,950.249,949.848,950.047,18960.0
2009-08-28 12:21:00,950.131,950.29,950.131,950.29,2770.0
2009-08-28 12:22:00,950.304,950.401,949.654,950.26,4130.0
2009-08-28 12:23:00,950.395,950.587,950.395,950.579,20440.0
2009-08-28 12:24:00,950.472,950.472,949.869,950.343,4310.0
2009-08-28 12:25:00,950.426,950.479,950.325,950.341,4330.0
2009-08-28 12:26:00,950.451,950.544,950.147,950.544,4790.0
2009-08-28 12:27:00,950.491,950.545,950.21,950.21,4650.0
2009-08-28 12:28:00,950.171,950.429,949.991,950.429,25080.0
2009-08-28 12:29:00,950.442,950.538,950.153,950.153,5160.0
2009-08-28 12:30:00,950.15,950.208,949.92,950.132,24720.0
2009-08-28 12:31:00,950.187,950.405,950.165,950.276,32940.0
2009-08-28 12:32:00,950.167,950.243,949.871,950.243,4050.0
2009-08-28 12:33:00,950.488,950.683,950.387,950.513,29800.0
2009-08-28 12:34:00,950.553,950.558,950.264,950.554,5120.0
2009-08-28 12:35:00,950.676,950.676,950.448,950.518,4530.0
2009-08-28 12:36:00,950.472,950.593,950.105,950.586,4090.0
2009-08-28 12:37:00,950.637,950.715,950.498,950.613,5090.0
2009-08-28 12:38:00,950.809,950.809,950.293,950.327,3630.0
2009-08-28 12:39:00,950.413,950.878,950.413,950.554,18590.0
2009-08-28 12:40:00,950.539,950.539,949.947,950.005,3410.0
2009-08-28 12:41:00,950.322,950.39,950.302,950.39,2400.0
2009-08-28 12:42:00,950.367,950.564,950.29,950.483,10170.0
2009-08-28 12:43:00,950.453,950.574,950.13,950.13,2930.0
2009-08-28 12:44:00,950.121,950.622,950.121,950.622,3430.0
2009-08-28 12:45:00,950.634,950.649,950.525,950.59,3640.0
2009-08-28 12:46:00,950.477,950.595,950.102,950.595,5100.0
2009-08-28 12:47:00,950.652,950.837,950.576,950.771,3920.0
2009-08-28 12:48:00,950.558,950.625,950.29,950.586,3450.0
2009-08-28 12:49:00,950.898,951.159,950.645,951.159,3850.0
2009-08-28 12:50:00,951.21,951.21,950.749,951.059,14440.0
2009-08-28 12:51:00,951.22,951.409,951.075,951.207,15720.0
2009-08-28 12:52:00,951.333,951.451,951.035,951.326,4540.0
2009-08-28 12:53:00,951.432,951.629,951.432,951.562,4460.0
2009-08-28 12:54:00,951.531,951.57,951.105,951.569,13180.0
2009-08-28 12:55:00,951.588,951.66,951.442,951.525,4640.0
2009-08-28 12:56:00,951.599,951.656,951.137,951.656,3910.0
2009-08-28 12:57:00,951.608,951.678,951.54,951.617,3960.0
2009-08-28 12:58:00,951.652,951.652,951.567,951.572,4720.0
2009-08-28 12:59:00,951.656,951.691,951.485,951.485,3900.0
2009-08-28 13:00:00,951.354,951.596,951.138,951.596,2820.0
2009-08-28 13:01:00,951.597,951.655,951.452,951.655,3580.0
2009-08-28 13:02:00,951.49,951.833,951.148,951.698,3560.0
2009-08-28 13:03:00,951.796,951.796,951.635,951.701,4520.0
2009-08-28 13:04:00,951.711,951.848,951.417,951.848,4820.0
2009-08-28 13:05:00,951.95,952.051,951.938,952.024,2760.0
2009-08-28 13:06:00,951.823,952.041,951.417,952.041,23300.0
2009-08-28 13:07:00,952.147,952.254,952.129,952.238,3180.0
2009-08-28 13:08:00,952.112,952.117,951.919,952.041,3680.0
2009-08-28 13:09:00,951.999,952.118,951.789,951.789,3610.0
2009-08-28 13:10:00,951.627,951.783,951.416,951.662,4260.0
2009-08-28 13:11:00,951.809,951.99,951.757,951.853,3210.0
2009-08-28 13:12:00,951.799,952.066,951.474,952.066,31180.0
2009-08-28 13:13:00,952.128,952.255,952.008,952.255,3150.0
2009-08-28 13:14:00,952.25,952.276,951.838,952.276,14550.0
2009-08-28 13:15:00,952.28,952.332,952.075,952.261,30380.0
2009-08-28 13:16:00,952.187,952.187,951.771,952.174,29800.0
2009-08-28 13:17:00,952.228,952.342,951.869,952.342,3760.0
2009-08-28 13:18:00,952.35,952.35,952.037,952.202,4170.0
2009-08-28 13:19:00,952.084,952.182,951.945,952.019,3500.0
2009-08-28 13:20:00,951.814,951.814,951.402,951.79,16370.0
2009-08-28 13:21:00,951.924,952.107,951.924,951.942,4160.0
2009-08-28 13:22:00,951.99,952.274,951.757,952.274,3620.0
2009-08-28 13:23:00,952.148,952.22,952.087,952.087,2910.0
2009-08-28 13:24:00,951.944,952.15,951.739,952.137,2950.0
2009-08-28 13:25:00,952.147,952.286,952.079,952.123,3630.0
2009-08-28 13:26:00,952.042,952.102,951.809,951.955,3970.0
2009-08-28 13:27:00,952.01,952.181,951.799,951.799,2590.0
2009-08-28 13:28:00,951.796,951.796,951.549,951.568,2550.0
2009-08-28 13:29:00,951.604,951.771,951.604,951.627,3630.0
2009-08-28 13:30:00,951.427,951.586,951.14,951.586,3420.0
2009-08-28 13:31:00,951.739,951.739,951.559,951.708,3210.0
2009-08-28 13:32:00,951.703,951.703,951.574,951.587,3030.0
2009-08-28 13:33:00,951.74,951.919,951.691,951.919,3920.0
2009-08-28 13:34:00,951.808,951.823,951.442,951.823,4660.0
2009-08-28 13:35:00,951.845,951.845,951.765,951.81,2460.0
2009-08-28 13:36:00,951.762,951.973,951.469,951.904,14990.0
2009-08-28 13:37:00,952.079,952.401,952.075,952.401,4780.0
2009-08-28 13:38:00,952.388,953.055,952.268,953.055,2800.0
2009-08-28 13:39:00,952.838,953.147,952.519,952.923,3150.0
2009-08-28 13:40:00,952.953,953.096,952.658,952.71,4160.0
2009-08-28 13:41:00,952.675,953.114,952.606,952.639,3990.0
2009-08-28 13:42:00,952.575,953.023,952.315,952.387,3410.0
2009-08-28 13:43:00,952.399,952.63,952.39,952.39,3270.0
2009-08-28 13:44:00,952.37,952.37,951.929,952.179,2980.0
2009-08-28 13:45:00,952.182,952.257,952.102,952.102,3800.0
2009-08-28 13:46:00,952.062,952.062,951.79,951.986,3070.0
2009-08-28 13:47:00,952.198,952.365,951.999,952.19,3000.0
2009-08-28 13:48:00,952.187,952.446,952.065,952.083,3290.0
2009-08-28 13:49:00,951.959,952.029,951.818,951.848,18740.0
2009-08-28 13:50:00,951.849,951.921,951.562,951.921,3910.0
2009-08-28 13:51:00,952.009,952.033,951.68,951.701,2530.0
2009-08-28 13:52:00,951.75,951.844,951.619,951.844,2490.0
2009-08-28 13:53:00,951.805,951.916,951.726,951.726,4290.0
2009-08-28 13:54:00,951.661,951.753,951.262,951.569,3370.0
2009-08-28 13:55:00,951.688,951.803,951.517,951.579,4430.0
2009-08-28 13:56:00,951.569,951.753,951.101,951.105,3630.0
2009-08-28 13:57:00,951.063,951.063,950.557,950.606,3130.0
2009-08-28 13:58:00,950.673,950.973,950.462,950.462,24160.0
2009-08-28 13:59:00,950.562,951.107,950.526,950.732,3740.0
2009-08-28 14:00:00,950.512,950.641,950.058,950.641,23470.0
2009-08-28 14:01:00,950.756,950.905,950.6,950.84,4580.0
2009-08-28 14:02:00,950.756,951.078,950.756,951.078,3420.0
2009-08-28 14:03:00,951.126,951.126,950.801,950.801,3640.0
2009-08-28 14:04:00,950.82,951.139,950.82,951.139,3710.0
2009-08-28 14:05:00,951.039,951.283,950.852,951.283,3070.0
2009-08-28 14:06:00,951.143,951.312,950.942,951.312,3900.0
2009-08-28 14:07:00,951.204,951.21,951.099,951.099,4260.0
2009-08-28 14:08:00,951.029,951.45,950.841,951.45,2380.0
2009-08-28 14:09:00,951.422,951.546,951.337,951.546,3630.0
2009-08-28 14:10:00,951.456,951.527,951.298,951.435,3770.0
2009-08-28 14:11:00,951.362,951.529,951.248,951.274,30550.0
2009-08-28 14:12:00,951.31,951.39,950.828,951.361,18990.0
2009-08-28 14:13:00,951.428,951.571,951.37,951.435,3980.0
2009-08-28 14:14:00,951.379,951.379,951.034,951.186,4390.0
2009-08-28 14:15:00,951.39,951.513,951.296,951.425,3660.0
2009-08-28 14:16:00,951.464,951.464,950.928,951.324,3290.0
2009-08-28 14:17:00,951.466,951.683,951.466,951.683,3020.0
2009-08-28 14:18:00,951.91,952.115,951.888,951.912,4460.0
2009-08-28 14:19:00,951.736,952.124,951.626,951.626,16590.0
2009-08-28 14:20:00,951.57,951.67,951.505,951.67,3910.0
2009-08-28 14:21:00,951.762,952.761,951.762,952.761,4630.0
2009-08-28 14:22:00,953.079,953.079,952.301,952.994,2960.0
2009-08-28 14:23:00,952.96,953.234,952.96,953.132,5950.0
2009-08-28 14:24:00,953.309,954.26,952.93,953.277,18650.0
2009-08-28 14:25:00,953.465,954.725,953.465,954.725,5520.0
2009-08-28 14:26:00,954.839,955.87,954.839,955.87,2780.0
2009-08-28 14:27:00,955.952,957.703,955.952,957.703,6060.0
2009-08-28 14:28:00,957.793,959.063,957.793,958.885,5200.0
2009-08-28 14:29:00,958.787,958.787,958.063,958.063,4230.0
2009-08-28 14:30:00,957.984,958.568,957.984,958.485,24480.0
2009-08-28 14:31:00,958.741,958.98,958.632,958.901,2820.0
2009-08-28 14:32:00,958.709,958.8,958.572,958.725,3560.0
2009-08-28 14:33:00,958.67,958.67,957.639,957.639,4060.0
2009-08-28 14:34:00,957.529,957.529,956.963,957.238,4530.0
2009-08-28 14:35:00,957.174,957.603,957.047,957.517,23180.0
2009-08-28 14:36:00,957.482,957.696,957.382,957.503,41950.0
2009-08-28 14:37:00,957.543,958.008,957.394,957.394,4050.0
2009-08-28 14:38:00,957.332,957.429,956.948,956.948,4260.0
2009-08-28 14:39:00,956.774,957.222,956.619,956.884,4750.0
2009-08-28 14:40:00,956.749,956.969,956.69,956.967,3800.0
2009-08-28 14:41:00,957.173,957.217,956.913,957.169,4880.0
2009-08-28 14:42:00,956.956,957.167,956.674,957.091,3370.0
2009-08-28 14:43:00,956.997,956.997,956.61,956.647,5070.0
2009-08-28 14:44:00,956.496,956.614,956.268,956.4,2840.0
2009-08-28 14:45:00,956.258,956.258,955.91,956.058,3890.0
2009-08-28 14:46:00,956.122,956.338,956.086,956.17,3510.0
2009-08-28 14:47:00,955.997,956.263,955.854,955.979,36160.0
2009-08-28 14:48:00,955.962,956.431,955.896,956.074,3620.0
2009-08-28 14:49:00,956.187,956.187,955.904,956.003,4020.0
2009-08-28 14:50:00,955.951,956.379,955.809,956.379,2940.0
2009-08-28 14:51:00,956.351,956.58,956.141,956.58,4270.0
2009-08-28 14:52:00,956.534,956.791,956.439,956.651,4790.0
2009-08-28 14:53:00,956.595,956.819,956.595,956.777,4880.0
2009-08-28 14:54:00,956.82,957.036,956.661,956.661,5130.0
2009-08-28 14:55:00,956.734,956.948,956.725,956.863,4180.0
2009-08-28 14:56:00,956.807,956.838,956.244,956.53,3970.0
2009-08-28 14:57:00,956.568,956.722,956.279,956.279,18780.0
2009-08-28 14:58:00,956.231,956.451,955.943,955.943,5510.0
2009-08-28 14:59:00,955.981,956.201,955.713,955.85,26940.0
2009-08-28 15:00:00,955.962,956.357,955.787,956.357,4890.0
2009-08-28 15:01:00,956.254,956.561,956.189,956.29,6570.0
2009-08-28 15:02:00,956.36,956.477,955.967,956.18,4130.0
2009-08-28 15:03:00,956.226,956.45,956.091,956.312,5240.0
2009-08-28 15:04:00,956.119,956.121,955.959,956.098,8710.0
2009-08-28 15:05:00,956.321,956.44,955.952,956.13,8340.0
2009-08-28 15:06:00,956.246,956.589,956.059,956.132,5540.0
2009-08-28 15:07:00,956.075,956.619,956.075,956.524,5490.0
2009-08-28 15:08:00,956.453,956.463,956.217,956.217,4590.0
2009-08-28 15:09:00,956.187,956.735,956.126,956.406,5860.0
2009-08-28 15:10:00,956.522,956.771,956.241,956.545,4760.0
2009-08-28 15:11:00,956.644,956.783,956.635,956.656,6320.0
2009-08-28 15:12:00,956.825,956.944,956.648,956.801,7400.0
2009-08-28 15:13:00,956.708,957.049,956.522,957.049,7090.0
2009-08-28 15:14:00,957.054,957.422,956.714,956.714,4590.0
2009-08-28 15:15:00,956.876,957.278,956.716,957.278,6850.0
2009-08-28 15:16:00,957.54,958.741,957.54,958.316,5950.0
2009-08-28 15:17:00,958.0,958.215,957.699,957.722,6260.0
2009-08-28 15:18:00,957.601,957.601,956.754,957.292,3110.0
2009-08-28 15:19:00,957.686,958.327,957.686,957.738,6290.0
2009-08-28 15:20:00,957.516,957.519,957.152,957.276,5530.0
2009-08-28 15:21:00,957.188,957.246,956.765,956.765,4190.0
2009-08-28 15:22:00,956.683,956.718,956.321,956.593,5000.0
2009-08-28 15:23:00,956.632,956.885,956.56,956.768,6560.0
2009-08-28 15:24:00,956.782,957.879,956.521,957.879,6650.0
2009-08-28 15:25:00,957.873,957.873,957.098,957.477,6520.0
2009-08-28 15:26:00,957.572,957.956,957.572,957.721,6820.0
2009-08-28 15:27:00,957.613,957.854,957.462,957.854,4120.0
2009-08-28 15:28:00,958.06,958.621,958.06,958.213,48170.0
2009-08-28 15:29:00,958.037,958.037,957.572,957.736,4230.0
2009-08-28 15:30:00,957.855,958.308,957.768,958.274,26050.0
2009-08-28 15:31:00,958.244,958.405,958.146,958.151,6030.0
2009-08-28 15:32:00,958.04,958.265,957.92,958.033,4160.0
2009-08-28 15:33:00,957.979,958.06,957.827,958.06,4810.0
2009-08-28 15:34:00,958.224,958.416,958.119,958.187,3980.0
2009-08-28 15:35:00,958.05,958.275,957.941,958.186,4360.0
2009-08-28 15:36:00,958.168,958.168,957.965,958.13,4670.0
2009-08-28 15:37:00,958.323,958.623,958.251,958.288,5210.0
2009-08-28 15:38:00,958.024,958.024,957.616,957.985,4520.0
2009-08-28 15:39:00,958.251,958.647,958.203,958.339,6500.0
2009-08-28 15:40:00,958.404,958.491,958.003,958.145,29280.0
2009-08-28 15:41:00,958.052,958.449,957.887,958.149,7860.0
2009-08-28 15:42:00,957.829,957.933,957.119,957.628,5500.0
2009-08-28 15:43:00,957.546,958.313,957.546,957.7,5330.0
2009-08-28 15:44:00,957.311,957.311,956.599,956.781,5020.0
2009-08-28 15:45:00,956.788,956.992,956.562,956.705,4140.0
2009-08-28 15:46:00,956.691,957.237,956.314,957.237,7180.0
2009-08-28 15:47:00,957.035,957.035,956.54,956.721,8270.0
2009-08-28 15:48:00,956.784,956.905,956.578,956.602,6480.0
2009-08-28 15:49:00,956.719,957.742,956.661,956.969,22690.0
2009-08-28 15:50:00,956.827,956.935,956.621,956.857,3390.0
2009-08-28 15:51:00,956.89,957.187,956.575,957.187,8180.0
2009-08-28 15:52:00,957.279,957.425,957.165,957.165,6410.0
2009-08-28 15:53:00,957.103,957.685,956.958,957.605,5770.0
2009-08-28 15:54:00,957.479,957.648,957.259,957.619,6570.0
2009-08-28 15:55:00,957.561,957.561,957.069,957.069,5460.0
2009-08-28 15:56:00,956.889,956.953,956.533,956.533,4800.0
2009-08-28 15:57:00,956.606,956.928,956.444,956.593,5930.0
2009-08-28 15:58:00,956.638,956.746,956.281,956.382,5440.0
2009-08-28 15:59:00,956.156,956.28,955.74,956.157,8860.0
2009-08-28 16:00:00,955.938,955.938,955.04,955.04,6130.0
2009-08-28 16:01:00,955.053,956.153,954.642,955.379,9130.0
2009-08-28 16:02:00,955.381,955.381,954.767,955.124,14200.0
2009-08-28 16:03:00,955.185,955.185,954.619,954.841,4830.0
2009-08-28 16:04:00,954.999,956.16,954.794,955.923,7000.0
2009-08-28 16:05:00,955.551,955.551,954.928,954.994,9960.0
2009-08-28 16:06:00,954.939,955.892,954.648,955.176,10270.0
2009-08-28 16:07:00,955.176,955.382,955.079,955.165,6310.0
2009-08-28 16:08:00,955.156,955.212,954.889,955.199,12560.0
2009-08-28 16:09:00,955.496,955.756,955.216,955.427,4390.0
2009-08-28 16:10:00,955.554,955.733,955.001,955.471,9640.0
2009-08-28 16:11:00,955.562,955.942,955.562,955.942,7600.0
2009-08-28 16:12:00,955.744,955.758,955.167,955.406,8750.0
2009-08-28 16:13:00,955.429,955.801,955.38,955.603,10540.0
2009-08-28 16:14:00,955.563,956.017,955.167,956.017,5300.0
2009-08-28 16:15:00,955.939,956.364,955.939,956.364,5940.0
2009-08-28 16:16:00,956.232,956.239,956.025,956.047,5220.0
2009-08-28 16:17:00,955.924,956.056,955.674,955.862,6540.0
2009-08-28 16:18:00,955.941,956.127,955.243,956.127,13130.0
2009-08-28 16:19:00,956.138,956.237,955.932,956.108,6550.0
2009-08-28 16:20:00,956.131,956.131,955.374,955.923,17980.0
2009-08-28 16:21:00,955.89,956.069,955.882,956.066,7300.0
2009-08-28 16:22:00,956.03,956.03,955.672,955.872,7320.0
2009-08-28 16:23:00,955.82,955.826,955.575,955.747,9200.0
2009-08-28 16:24:00,955.717,955.851,955.391,955.734,5630.0
2009-08-28 16:25:00,955.758,956.259,955.752,955.935,6770.0
2009-08-28 16:26:00,955.867,955.932,955.353,955.855,7000.0
2009-08-28 16:27:00,955.63,955.746,955.398,955.398,5900.0
2009-08-28 16:28:00,955.396,955.552,955.044,955.044,6580.0
2009-08-28 16:29:00,955.204,955.381,954.922,954.966,4280.0
2009-08-28 16:30:00,955.096,955.096,954.789,955.015,8590.0
2009-08-28 16:31:00,955.026,955.173,954.712,955.173,7630.0
2009-08-28 16:32:00,955.033,955.033,954.333,954.418,7440.0
2009-08-28 16:33:00,954.636,955.082,954.636,955.082,7150.0
2009-08-28 16:34:00,955.091,955.332,954.737,955.332,8210.0
2009-08-28 16:35:00,955.42,955.471,955.227,955.467,7250.0
2009-08-28 16:36:00,955.534,955.806,955.534,955.768,5840.0
2009-08-28 16:37:00,956.086,956.489,956.086,956.27,8400.0
2009-08-28 16:38:00,956.053,956.466,955.856,956.386,5780.0
2009-08-28 16:39:00,956.239,956.755,956.146,956.755,7570.0
2009-08-28 16:40:00,956.845,957.403,956.845,957.056,5930.0
2009-08-28 16:41:00,957.106,957.188,956.823,956.823,5240.0
2009-08-28 16:42:00,956.756,957.307,956.741,957.048,4490.0
2009-08-28 16:43:00,957.094,957.305,957.092,957.248,4980.0
2009-08-28 16:44:00,957.301,957.354,956.998,957.043,3860.0
2009-08-28 16:45:00,957.233,957.38,957.039,957.039,4720.0
2009-08-28 16:46:00,956.95,957.427,956.829,957.427,4910.0
2009-08-28 16:47:00,957.459,957.537,957.128,957.204,7280.0
2009-08-28 16:48:00,957.173,957.37,957.043,957.349,5520.0
2009-08-28 16:49:00,957.481,957.568,957.211,957.389,10120.0
2009-08-28 16:50:00,957.42,957.854,957.193,957.577,16120.0
2009-08-28 16:51:00,957.657,957.722,957.463,957.463,9460.0
2009-08-28 16:52:00,957.512,957.644,957.216,957.457,4680.0
2009-08-28 16:53:00,957.667,957.881,957.563,957.721,5890.0
2009-08-28 16:54:00,957.603,957.736,957.346,957.699,4880.0
2009-08-28 16:55:00,957.798,957.91,957.501,957.66,7020.0
2009-08-28 16:56:00,957.847,957.884,957.262,957.262,7840.0
2009-08-28 16:57:00,957.023,957.141,956.971,956.971,4540.0
2009-08-28 16:58:00,956.866,956.866,956.445,956.809,6180.0
2009-08-28 16:59:00,956.757,957.055,956.714,956.929,6730.0
2009-08-28 17:00:00,957.124,957.142,956.942,957.057,5020.0
2009-08-28 17:01:00,957.119,957.243,956.993,957.228,4350.0
2009-08-28 17:02:00,957.374,957.406,957.009,957.119,6100.0
2009-08-28 17:03:00,957.093,957.104,956.843,956.843,6270.0
2009-08-28 17:04:00,956.618,957.179,956.618,957.179,5050.0
2009-08-28 17:05:00,957.366,957.604,957.258,957.258,3750.0
2009-08-28 17:06:00,957.401,957.526,956.898,957.283,3480.0
2009-08-28 17:07:00,957.306,957.577,957.306,957.34,3600.0
2009-08-28 17:08:00,957.295,957.42,957.132,957.257,5910.0
2009-08-28 17:09:00,957.287,957.414,957.01,957.274,5990.0
2009-08-28 17:10:00,957.212,957.336,956.787,957.336,55750.0
2009-08-28 17:11:00,957.451,957.451,956.925,956.997,4180.0
2009-08-28 17:12:00,957.151,957.46,957.121,957.338,5050.0
2009-08-28 17:13:00,957.317,957.395,957.127,957.395,4260.0
2009-08-28 17:14:00,957.326,957.326,957.058,957.214,4070.0
2009-08-28 17:15:00,957.306,957.465,957.213,957.272,7320.0
2009-08-28 17:16:00,957.198,957.404,957.027,957.366,6000.0
2009-08-28 17:17:00,957.324,957.573,957.129,957.169,6650.0
2009-08-28 17:18:00,957.131,957.462,957.131,957.26,7170.0
2009-08-28 17:19:00,957.176,957.265,956.98,957.087,4950.0
2009-08-28 17:20:00,957.05,957.231,956.965,957.137,6700.0
2009-08-28 17:21:00,957.164,957.233,957.029,957.029,6230.0
2009-08-28 17:22:00,957.115,957.115,956.804,957.036,5020.0
2009-08-28 17:23:00,957.083,957.203,956.859,956.86,3940.0
2009-08-28 17:24:00,956.877,957.001,956.736,956.973,8120.0
2009-08-28 17:25:00,956.996,956.996,956.725,956.747,3710.0
2009-08-28 17:26:00,956.667,956.667,956.233,956.233,5530.0
2009-08-28 17:27:00,956.241,956.388,956.118,956.301,3990.0
2009-08-28 17:28:00,956.087,956.388,956.052,956.388,4620.0
2009-08-28 17:29:00,956.342,956.342,955.993,956.068,4940.0
2009-08-28 17:30:00,956.063,956.152,956.028,956.146,6360.0
2009-08-28 17:31:00,956.285,956.478,956.069,956.229,7370.0
2009-08-28 17:32:00,956.21,956.291,955.817,956.118,6730.0
2009-08-28 17:33:00,956.191,956.191,955.889,956.049,7680.0
2009-08-28 17:34:00,956.103,956.103,955.746,955.864,6010.0
2009-08-28 17:35:00,955.926,956.195,955.926,956.058,6740.0
2009-08-28 17:36:00,956.048,956.132,955.545,956.132,7850.0
2009-08-28 17:37:00,956.248,956.392,956.099,956.27,6900.0
2009-08-28 17:38:00,956.115,956.39,956.06,956.216,4690.0
2009-08-28 17:39:00,956.098,956.274,955.991,956.103,7840.0
2009-08-28 17:40:00,956.001,956.145,955.777,956.036,40800.0
2009-08-28 17:41:00,956.136,956.366,956.136,956.256,6010.0
2009-08-28 17:42:00,956.117,956.117,955.658,955.918,4770.0
2009-08-28 17:43:00,955.862,955.889,955.694,955.746,4470.0
2009-08-28 17:44:00,955.776,955.776,955.494,955.603,5940.0
2009-08-28 17:45:00,955.468,955.67,955.347,955.603,5790.0
2009-08-28 17:46:00,955.757,955.802,955.536,955.631,3810.0
2009-08-28 17:47:00,955.592,955.804,955.563,955.708,5260.0
2009-08-28 17:48:00,955.564,955.753,955.297,955.52,8470.0
2009-08-28 17:49:00,955.507,955.874,955.507,955.874,5190.0
2009-08-28 17:50:00,955.735,955.858,955.347,955.733,7830.0
2009-08-28 17:51:00,955.718,955.955,955.626,955.894,4380.0
2009-08-28 17:52:00,955.794,955.794,955.389,955.706,6660.0
2009-08-28 17:53:00,955.778,955.884,955.47,955.557,5300.0
2009-08-28 17:54:00,955.618,955.816,955.431,955.816,4690.0
2009-08-28 17:55:00,955.89,956.088,955.731,955.731,5980.0
2009-08-28 17:56:00,955.669,955.669,955.349,955.604,6080.0
2009-08-28 17:57:00,955.404,955.514,955.138,955.514,4380.0
2009-08-28 17:58:00,955.516,955.582,955.104,955.582,4690.0
2009-08-28 17:59:00,955.527,955.732,955.42,955.726,5010.0
2009-08-28 18:00:00,955.688,955.754,955.533,955.754,3920.0
2009-08-28 18:01:00,955.841,956.076,955.64,956.032,6090.0
2009-08-28 18:02:00,955.98,956.233,955.857,956.094,5590.0
2009-08-28 18:03:00,955.98,955.98,955.626,955.827,4450.0
2009-08-28 18:04:00,955.899,955.993,955.506,955.815,5540.0
2009-08-28 18:05:00,955.713,955.713,955.392,955.421,3710.0
2009-08-28 18:06:00,955.639,955.754,955.325,955.723,6400.0
2009-08-28 18:07:00,955.614,955.656,955.24,955.656,5540.0
2009-08-28 18:08:00,955.6,955.614,955.296,955.614,3150.0
2009-08-28 18:09:00,955.632,955.632,955.137,955.324,24160.0
2009-08-28 18:10:00,955.328,955.328,954.995,955.137,6250.0
2009-08-28 18:11:00,955.108,955.275,954.996,955.252,7510.0
2009-08-28 18:12:00,955.278,955.469,954.99,955.349,5320.0
2009-08-28 18:13:00,955.454,955.454,954.966,954.966,6350.0
2009-08-28 18:14:00,955.024,955.238,954.838,955.082,4390.0
2009-08-28 18:15:00,954.986,954.986,954.737,954.935,4160.0
2009-08-28 18:16:00,954.817,954.968,954.664,954.722,5720.0
2009-08-28 18:17:00,954.626,954.722,954.358,954.51,9770.0
2009-08-28 18:18:00,954.399,954.525,954.243,954.443,6230.0
2009-08-28 18:19:00,954.461,954.49,954.209,954.329,5000.0
2009-08-28 18:20:00,954.388,954.388,953.936,954.32,11470.0
2009-08-28 18:21:00,954.533,954.618,954.297,954.439,4250.0
2009-08-28 18:22:00,954.657,955.349,954.657,955.214,5210.0
2009-08-28 18:23:00,955.31,955.604,955.31,955.438,4730.0
2009-08-28 18:24:00,955.36,955.36,954.855,954.879,5060.0
2009-08-28 18:25:00,954.855,954.855,954.395,954.759,5400.0
2009-08-28 18:26:00,954.793,954.817,954.472,954.796,5450.0
2009-08-28 18:27:00,954.771,954.771,954.395,954.444,4820.0
2009-08-28 18:28:00,954.644,955.063,954.412,955.063,6210.0
2009-08-28 18:29:00,955.217,955.36,954.888,954.888,5730.0
2009-08-28 18:30:00,954.789,955.106,954.789,954.885,3650.0
2009-08-28 18:31:00,954.926,955.241,954.747,955.119,4350.0
2009-08-28 18:32:00,955.178,955.428,954.943,955.265,2700.0
2009-08-28 18:33:00,955.104,955.104,954.876,955.053,4500.0
2009-08-28 18:34:00,954.986,955.193,954.843,955.193,4600.0
2009-08-28 18:35:00,955.121,955.188,954.938,955.056,3670.0
2009-08-28 18:36:00,954.967,955.029,954.729,954.729,6490.0
2009-08-28 18:37:00,954.885,955.384,954.885,955.384,6700.0
2009-08-28 18:38:00,955.502,955.502,954.544,955.026,7130.0
2009-08-28 18:39:00,954.849,955.498,954.77,955.058,7010.0
2009-08-28 18:40:00,955.273,955.504,955.133,955.397,7010.0
2009-08-28 18:41:00,955.303,955.386,955.152,955.253,4320.0
2009-08-28 18:42:00,955.295,955.328,955.095,955.11,5340.0
2009-08-28 18:43:00,955.073,955.24,954.967,955.066,4550.0
2009-08-28 18:44:00,955.037,955.153,954.839,955.015,6810.0
2009-08-28 18:45:00,955.008,955.176,954.981,954.981,4180.0
2009-08-28 18:46:00,954.773,955.292,954.773,955.224,5100.0
2009-08-28 18:47:00,955.132,955.204,954.865,955.14,6490.0
2009-08-28 18:48:00,955.189,955.226,954.611,954.939,6620.0
2009-08-28 18:49:00,955.022,955.357,954.996,955.146,3420.0
2009-08-28 18:50:00,955.174,955.187,954.828,955.056,7690.0
2009-08-28 18:51:00,955.072,955.146,954.765,955.146,6570.0
2009-08-28 18:52:00,954.963,954.963,954.718,954.948,5210.0
2009-08-28 18:53:00,954.921,954.921,954.531,954.746,5510.0
2009-08-28 18:54:00,954.68,954.851,954.603,954.723,4060.0
2009-08-28 18:55:00,954.69,954.725,954.363,954.384,5990.0
2009-08-28 18:56:00,954.453,954.757,954.323,954.757,5000.0
2009-08-28 18:57:00,954.82,954.943,954.572,954.572,4570.0
2009-08-28 18:58:00,954.571,954.652,954.363,954.49,3500.0
2009-08-28 18:59:00,954.415,954.467,954.142,954.238,8920.0
2009-08-28 19:00:00,954.096,954.358,953.685,954.358,15530.0
2009-08-28 19:01:00,954.555,955.106,954.555,955.106,3870.0
2009-08-28 19:02:00,955.227,955.331,954.285,954.285,7090.0
2009-08-28 19:03:00,954.515,955.234,954.515,954.938,7780.0
2009-08-28 19:04:00,955.061,955.281,955.061,955.27,3160.0
2009-08-28 19:05:00,955.326,955.474,955.225,955.295,3350.0
2009-08-28 19:06:00,955.358,955.645,955.339,955.359,2960.0
2009-08-28 19:07:00,955.365,955.611,955.241,955.611,5370.0
2009-08-28 19:08:00,955.776,956.11,955.603,955.757,5330.0
2009-08-28 19:09:00,955.762,955.865,955.388,955.858,4540.0
2009-08-28 19:10:00,955.756,955.756,955.277,955.41,3810.0
2009-08-28 19:11:00,955.225,956.006,955.225,956.006,3980.0
2009-08-28 19:12:00,956.103,956.327,955.878,956.066,3040.0
2009-08-28 19:13:00,955.778,956.056,955.547,955.788,4300.0
2009-08-28 19:14:00,955.667,955.667,955.142,955.175,5100.0
2009-08-28 19:15:00,955.378,955.618,955.343,955.343,4810.0
2009-08-28 19:16:00,955.288,955.422,955.021,955.422,3470.0
2009-08-28 19:17:00,955.526,955.533,955.276,955.301,3140.0
2009-08-28 19:18:00,955.233,955.251,954.658,954.673,2520.0
2009-08-28 19:19:00,954.789,954.89,954.415,954.595,4580.0
2009-08-28 19:20:00,954.371,954.773,954.284,954.723,4000.0
2009-08-28 19:21:00,954.602,954.689,954.355,954.626,7130.0
2009-08-28 19:22:00,954.663,954.674,954.446,954.579,3550.0
2009-08-28 19:23:00,954.71,954.798,954.562,954.689,2500.0
2009-08-28 19:24:00,954.91,955.43,954.91,955.341,3610.0
2009-08-28 19:25:00,955.42,955.655,955.255,955.533,6430.0
2009-08-28 19:26:00,955.615,955.748,955.444,955.573,3920.0
2009-08-28 19:27:00,955.526,955.673,955.49,955.557,5740.0
2009-08-28 19:28:00,955.622,955.644,955.117,955.644,4040.0
2009-08-28 19:29:00,955.864,957.102,955.787,957.102,3390.0
2009-08-28 19:30:00,956.923,957.373,956.578,956.702,5080.0
2009-08-28 19:31:00,956.628,956.707,956.356,956.677,3940.0
2009-08-28 19:32:00,956.666,956.666,956.379,956.424,5040.0
2009-08-28 19:33:00,956.472,956.697,956.175,956.61,4250.0
2009-08-28 19:34:00,956.631,956.638,956.194,956.638,2660.0
2009-08-28 19:35:00,956.692,956.812,956.572,956.581,5500.0
2009-08-28 19:36:00,956.527,956.569,956.334,956.346,6780.0
2009-08-28 19:37:00,956.412,956.51,956.315,956.454,4180.0
2009-08-28 19:38:00,956.42,956.42,956.131,956.226,3900.0
2009-08-28 19:39:00,956.267,956.282,955.992,956.282,4650.0
2009-08-28 19:40:00,956.087,956.234,955.906,956.005,4740.0
2009-08-28 19:41:00,956.043,956.39,956.043,956.306,4320.0
2009-08-28 19:42:00,956.223,956.485,956.036,956.474,4370.0
2009-08-28 19:43:00,956.632,956.68,956.39,956.597,4590.0
2009-08-28 19:44:00,956.516,956.693,956.404,956.537,3820.0
2009-08-28 19:45:00,956.488,956.547,956.357,956.526,5610.0
2009-08-28 19:46:00,956.443,956.533,956.035,956.27,3580.0
2009-08-28 19:47:00,956.383,956.48,956.21,956.48,4450.0
2009-08-28 19:48:00,956.388,956.453,956.168,956.451,3550.0
2009-08-28 19:49:00,956.542,956.833,956.457,956.833,2920.0
2009-08-28 19:50:00,956.665,956.665,956.296,956.553,3180.0
2009-08-28 19:51:00,956.618,956.791,956.523,956.554,4670.0
2009-08-28 19:52:00,956.534,956.863,956.419,956.694,9120.0
2009-08-28 19:53:00,956.766,956.912,956.487,956.692,5130.0
2009-08-28 19:54:00,956.8,956.931,956.678,956.84,5900.0
2009-08-28 19:55:00,956.967,957.051,956.961,957.002,4120.0
2009-08-28 19:56:00,956.98,957.015,956.744,956.858,4080.0
2009-08-28 19:57:00,956.877,956.92,956.794,956.829,4720.0
2009-08-28 19:58:00,956.709,956.883,956.536,956.873,3620.0
2009-08-28 19:59:00,956.936,956.936,956.673,956.673,4220.0
2009-08-28 20:00:00,956.563,956.624,956.305,956.51,4880.0
2009-08-28 20:01:00,956.536,956.706,956.406,956.471,3980.0
2009-08-28 20:02:00,956.463,956.621,956.401,956.574,5690.0
2009-08-28 20:03:00,956.568,956.605,956.334,956.392,6830.0
2009-08-28 20:04:00,956.454,956.454,956.078,956.132,4080.0
2009-08-28 20:05:00,956.194,956.407,956.066,956.066,4240.0
2009-08-28 20:06:00,956.175,956.491,956.085,956.439,4800.0
2009-08-28 20:07:00,956.463,956.549,956.348,956.383,5960.0
2009-08-28 20:08:00,956.478,956.582,956.322,956.444,4880.0
2009-08-28 20:09:00,956.305,956.582,956.305,956.473,8000.0
2009-08-28 20:10:00,956.55,957.013,956.55,956.913,6920.0
2009-08-28 20:11:00,956.961,957.048,956.835,956.946,4930.0
2009-08-28 20:12:00,956.896,957.014,956.436,956.436,4210.0
2009-08-28 20:13:00,956.486,956.491,956.311,956.481,4900.0
2009-08-28 20:14:00,956.392,956.518,956.254,956.41,3820.0
2009-08-28 20:15:00,956.541,956.596,956.395,956.395,7760.0
2009-08-28 20:16:00,956.416,956.443,956.315,956.432,4540.0
2009-08-28 20:17:00,956.584,956.584,956.375,956.382,5310.0
2009-08-28 20:18:00,956.412,956.412,956.281,956.403,4770.0
2009-08-28 20:19:00,956.389,956.545,956.389,956.448,7100.0
2009-08-28 20:20:00,956.368,956.379,956.293,956.293,8620.0
2009-08-28 20:21:00,956.315,956.346,956.262,956.262,5330.0
2009-08-28 20:22:00,956.19,956.19,956.056,956.098,4370.0
2009-08-28 20:23:00,956.104,956.165,956.009,956.049,7790.0
2009-08-28 20:24:00,956.041,956.041,955.803,955.813,6050.0
2009-08-28 20:25:00,955.679,955.778,955.56,955.639,4050.0
2009-08-28 20:26:00,955.61,955.61,955.437,955.441,6750.0
2009-08-28 20:27:00,955.445,955.522,955.372,955.4,8230.0
2009-08-28 20:28:00,955.45,955.599,955.402,955.488,4380.0
2009-08-28 20:29:00,955.544,955.673,955.514,955.615,8630.0
2009-08-28 20:30:00,955.619,955.619,955.285,955.371,4190.0
2009-08-28 20:31:00,955.218,955.327,955.0,955.0,4110.0
2009-08-28 20:32:00,955.046,955.078,954.938,954.965,6340.0
2009-08-28 20:33:00,954.976,955.07,954.946,955.07,6390.0
2009-08-28 20:34:00,955.021,955.175,955.021,955.07,5410.0
2009-08-28 20:35:00,955.06,955.129,954.902,955.118,4500.0
2009-08-28 20:36:00,955.201,955.272,955.137,955.239,3930.0
2009-08-28 20:37:00,955.188,955.236,955.156,955.236,5400.0
2009-08-28 20:38:00,955.19,955.326,955.099,955.326,4620.0
2009-08-28 20:39:00,955.229,955.446,955.202,955.446,3560.0
2009-08-28 20:40:00,955.163,955.241,955.143,955.143,4150.0
2009-08-28 20:41:00,955.174,955.184,955.015,955.14,7360.0
2009-08-28 20:42:00,955.18,955.18,954.69,954.692,4870.0
2009-08-28 20:43:00,954.687,954.822,954.61,954.612,5020.0
2009-08-28 20:44:00,954.576,954.576,954.399,954.399,4240.0
2009-08-28 20:45:00,954.395,954.448,954.355,954.447,4260.0
2009-08-28 20:46:00,954.455,954.455,954.242,954.242,5790.0
2009-08-28 20:47:00,954.141,954.268,954.141,954.268,6510.0
2009-08-28 20:48:00,954.186,954.262,954.162,954.248,7470.0
2009-08-28 20:49:00,954.263,954.263,954.19,954.194,6680.0
2009-08-28 20:50:00,954.219,954.241,954.114,954.126,5400.0
2009-08-28 20:51:00,954.189,954.189,954.003,954.08,6410.0
2009-08-28 20:52:00,954.19,954.342,954.19,954.342,4980.0
2009-08-28 20:53:00,954.369,954.418,954.288,954.418,7130.0
2009-08-28 20:54:00,954.389,954.423,954.172,954.207,8390.0
2009-08-28 20:55:00,954.23,954.318,954.092,954.318,5050.0
2009-08-28 20:56:00,954.313,954.438,954.313,954.356,5660.0
2009-08-28 20:57:00,954.69,954.69,954.69,954.69,4960.0
2009-08-28 20:58:00,954.378,954.603,954.378,954.601,4960.0
2009-08-28 20:59:00,954.588,954.677,954.527,954.527,6330.0
2009-08-28 21:00:00,954.386,954.515,954.342,954.395,10190.0
2009-08-28 21:01:00,954.533,954.635,954.496,954.543,2800.0
2009-08-28 21:02:00,954.664,954.691,954.575,954.691,6250.0
2009-08-28 21:03:00,954.613,954.707,954.613,954.69,4210.0
2009-08-28 21:04:00,954.632,954.726,954.559,954.641,16140.0
2009-08-28 21:07:00,954.595,954.709,954.595,954.647,6200.0
2009-08-28 21:08:00,954.63,954.737,954.552,954.635,6920.0
2009-08-28 21:09:00,954.95,954.95,954.95,954.95,13810.0
2009-08-28 21:10:00,954.525,954.936,954.494,954.936,13810.0
2009-08-28 21:11:00,954.79,954.812,954.692,954.742,3990.0
2009-08-28 21:12:00,954.757,954.93,954.72,954.93,5240.0
2009-08-28 21:13:00,954.943,955.103,954.943,955.086,4930.0
2009-08-28 21:14:00,955.133,955.208,954.966,955.208,4800.0
2009-08-28 21:15:00,955.144,955.246,955.116,955.246,5470.0
2009-08-28 21:16:00,955.219,955.519,955.219,955.303,2780.0
2009-08-28 21:17:00,955.383,955.383,955.188,955.232,5700.0
2009-08-28 21:18:00,955.246,955.246,955.148,955.2,3340.0
2009-08-28 21:19:00,955.232,955.256,955.191,955.226,3350.0
2009-08-28 21:20:00,955.503,955.503,955.282,955.427,7000.0
2009-08-28 21:21:00,955.438,955.597,955.438,955.543,4120.0
2009-08-28 21:22:00,955.599,955.673,955.547,955.558,4390.0
2009-08-28 21:23:00,955.554,955.695,955.502,955.695,4990.0
2009-08-28 21:24:00,955.592,955.681,955.592,955.681,4834.0
2009-08-28 21:25:00,955.684,955.76,955.599,955.729,3440.0
2009-08-28 21:28:00,955.746,955.876,955.746,955.792,5640.0
2009-08-28 21:29:00,955.835,956.04,955.835,956.023,5070.0
2009-08-28 21:30:00,956.085,956.167,955.938,956.013,5400.0
2009-08-28 21:31:00,956.101,956.119,956.004,956.004,3270.0
2009-08-28 21:32:00,955.917,956.082,955.835,956.082,3740.0
2009-08-28 21:33:00,956.037,956.037,955.767,955.767,3610.0
2009-08-28 21:34:00,955.628,955.762,955.628,955.762,5730.0
2009-08-28 21:35:00,955.733,955.829,955.716,955.829,5370.0
2009-08-28 21:36:00,955.839,955.976,955.829,955.976,3530.0
2009-08-28 21:37:00,955.917,956.104,955.917,955.995,4490.0
2009-08-28 21:38:00,955.933,956.055,955.928,956.055,2820.0
2009-08-28 21:39:00,955.949,955.977,955.806,955.938,3800.0
2009-08-28 21:40:00,955.936,956.083,955.894,955.92,4610.0
2009-08-28 21:41:00,955.88,956.012,955.835,955.962,4450.0
2009-08-28 21:42:00,955.932,955.984,955.796,955.884,4480.0
2009-08-28 21:43:00,955.801,955.834,955.73,955.83,4440.0
2009-08-28 21:44:00,955.736,955.819,955.684,955.819,2620.0
2009-08-28 21:45:00,955.91,955.92,955.9,955.92,3830.0
2009-08-28 21:46:00,955.819,955.929,955.766,955.878,3830.0
2009-08-28 21:47:00,955.692,955.692,955.502,955.579,3630.0
2009-08-28 21:48:00,955.396,955.482,955.334,955.435,4790.0
2009-08-28 21:49:00,955.484,955.484,955.129,955.259,5270.0
2009-08-28 21:50:00,955.397,955.515,955.336,955.336,8950.0
2009-08-28 21:51:00,955.361,955.477,955.284,955.284,3720.0
2009-08-28 21:52:00,955.386,955.425,955.285,955.285,2459.0
2009-08-28 21:53:00,955.468,955.773,955.448,955.654,4230.0
2009-08-28 21:54:00,955.758,955.874,955.697,955.815,4120.0
2009-08-28 21:55:00,955.732,955.811,955.652,955.652,3500.0
2009-08-28 21:56:00,955.695,955.807,955.666,955.729,3300.0
2009-08-28 21:57:00,955.677,955.734,955.595,955.595,3550.0
2009-08-28 21:58:00,955.706,955.887,955.674,955.758,4300.0
2009-08-28 21:59:00,955.737,955.737,955.564,955.564,3790.0
2009-08-28 22:00:00,955.539,955.539,955.352,955.38,4230.0
2009-08-28 22:01:00,955.243,955.243,955.027,955.078,6470.0
2009-08-28 22:02:00,955.103,955.266,954.998,955.243,2380.0
2009-08-28 22:03:00,955.288,955.288,955.134,955.167,3080.0
2009-08-28 22:04:00,955.219,955.258,954.804,954.804,3830.0
2009-08-28 22:05:00,954.83,954.834,954.716,954.822,3910.0
2009-08-28 22:06:00,954.889,954.939,954.889,954.917,2910.0
2009-08-28 22:07:00,954.934,954.934,954.631,954.813,4830.0
2009-08-28 22:08:00,954.734,954.874,954.724,954.874,4240.0
2009-08-28 22:09:00,954.902,954.977,954.823,954.823,4760.0
2009-08-28 22:10:00,954.831,954.921,954.71,954.921,5460.0
2009-08-28 22:11:00,954.961,954.981,954.915,954.981,2890.0
2009-08-28 22:12:00,954.992,955.056,954.981,954.984,3910.0
2009-08-28 22:13:00,954.935,955.056,954.935,955.019,4010.0
2009-08-28 22:14:00,955.061,955.237,955.061,955.176,3360.0
2009-08-28 22:15:00,954.986,955.08,954.977,955.054,3650.0
2009-08-28 22:16:00,955.137,955.196,955.061,955.154,4950.0
2009-08-28 22:17:00,955.223,955.265,955.042,955.042,3640.0
2009-08-28 22:19:00,955.162,955.162,954.937,954.978,4680.0
2009-08-28 22:20:00,954.894,955.016,954.868,954.868,2920.0
2009-08-28 22:21:00,954.936,954.936,954.649,954.649,3990.0
2009-08-28 22:22:00,954.62,954.726,954.607,954.69,4190.0
2009-08-28 22:23:00,954.92,954.92,954.92,954.92,3500.0
2009-08-28 22:24:00,954.655,954.747,954.589,954.589,3500.0
2009-08-28 22:25:00,954.67,954.815,954.67,954.729,3080.0
2009-08-28 22:26:00,954.738,954.814,954.665,954.812,5430.0
2009-08-28 22:27:00,954.83,954.879,954.739,954.739,3520.0
2009-08-28 22:28:00,954.77,954.872,954.77,954.844,3150.0
2009-08-28 22:29:00,954.856,954.856,954.565,954.565,3510.0
2009-08-28 22:30:00,954.704,954.72,954.597,954.641,5760.0
2009-08-28 22:32:00,954.645,954.806,954.497,954.497,2800.0
2009-08-28 22:33:00,954.6,954.679,954.556,954.556,3720.0
2009-08-28 22:34:00,954.609,954.609,954.47,954.521,5550.0
2009-08-28 22:35:00,954.544,954.621,954.492,954.593,3550.0
2009-08-28 22:36:00,954.527,954.527,954.353,954.353,3800.0
2009-08-28 22:37:00,954.37,954.405,954.191,954.405,3100.0
2009-08-28 22:38:00,954.517,954.744,954.506,954.506,5000.0
2009-08-28 22:39:00,954.358,954.358,954.229,954.271,3820.0
2009-08-28 22:40:00,954.25,954.257,954.177,954.199,4860.0
2009-08-28 22:41:00,954.238,954.393,954.103,954.239,3310.0
2009-08-28 22:42:00,954.299,954.36,954.175,954.248,3420.0
2009-08-28 22:43:00,954.257,954.336,954.166,954.297,3670.0
2009-08-28 22:44:00,954.192,954.277,954.092,954.092,4090.0
2009-08-28 22:45:00,954.158,954.236,954.142,954.236,3590.0
2009-08-28 22:46:00,954.109,954.175,954.101,954.116,5230.0
2009-08-28 22:47:00,954.05,954.262,954.05,954.214,6050.0
2009-08-28 22:48:00,954.254,954.254,953.999,954.085,3430.0
2009-08-28 22:49:00,954.066,954.143,954.048,954.093,6010.0
2009-08-28 22:50:00,954.059,954.294,954.059,954.148,9440.0
2009-08-28 22:51:00,954.084,954.248,954.084,954.193,3370.0
2009-08-28 22:53:00,954.178,954.247,954.093,954.247,4770.0
2009-08-28 22:54:00,954.174,954.241,954.071,954.104,7190.0
2009-08-28 22:55:00,954.093,954.185,954.077,954.098,4640.0
2009-08-28 22:57:00,954.149,954.363,954.149,954.231,4870.0
2009-08-28 22:58:00,954.265,954.383,954.222,954.222,6990.0
2009-08-28 22:59:00,954.248,954.33,954.203,954.251,7030.0
2009-08-30 23:00:00,954.197,954.32,954.172,954.303,2840.0
2009-08-30 23:01:00,954.379,954.464,954.318,954.437,3630.0
2009-08-30 23:03:00,954.455,954.455,954.29,954.4,3370.0
2009-08-30 23:08:00,954.351,954.526,954.316,954.316,2380.0
2009-08-30 23:10:00,954.22,954.247,954.188,954.194,2990.0
2009-08-30 23:11:00,954.197,954.251,954.106,954.172,3480.0
2009-08-30 23:12:00,954.272,954.303,954.197,954.253,2530.0
2009-08-30 23:13:00,954.171,954.363,954.171,954.257,4390.0
2009-08-30 23:17:00,954.248,954.272,954.174,954.252,2800.0
2009-08-30 23:20:00,954.199,954.248,954.148,954.248,1550.0
2009-08-30 23:22:00,954.199,954.237,954.099,954.237,3330.0
2009-08-30 23:26:00,954.185,954.229,954.083,954.172,3190.0
2009-08-30 23:30:00,954.195,954.248,954.097,954.181,4030.0
2009-08-30 23:32:00,954.236,954.236,954.154,954.197,3560.0
2009-08-30 23:35:00,954.34,954.34,954.122,954.122,4280.0
2009-08-30 23:36:00,954.247,954.264,954.189,954.235,3780.0
2009-08-30 23:39:00,954.195,954.262,954.104,954.188,3980.0
2009-08-30 23:40:00,954.2,954.264,954.173,954.197,4110.0
2009-08-30 23:45:00,954.2,954.2,954.126,954.156,2700.0
2009-08-30 23:46:00,954.209,954.22,954.152,954.22,2090.0
2009-08-30 23:47:00,954.13,954.271,954.13,954.251,2810.0
2009-08-30 23:48:00,954.254,954.322,954.206,954.207,3800.0
2009-08-30 23:50:00,954.248,954.27,954.197,954.199,2820.0
2009-08-30 23:51:00,954.23,954.262,954.187,954.251,3010.0
2009-08-30 23:52:00,954.248,954.265,954.163,954.233,4060.0
2009-08-30 23:56:00,954.156,954.241,954.145,954.211,3910.0
2009-08-30 23:57:00,954.17,954.244,954.17,954.244,3500.0
2009-08-30 23:59:00,954.197,954.247,954.148,954.225,4680.0
2009-08-31 00:00:00,954.183,954.183,953.89,953.927,3540.0
2009-08-31 00:01:00,953.961,954.229,953.596,953.701,3900.0
2009-08-31 00:02:00,953.796,954.43,953.796,954.43,6920.0
2009-08-31 00:03:00,954.324,954.365,954.016,954.232,2410.0
2009-08-31 00:04:00,954.293,954.566,954.059,954.566,2900.0
2009-08-31 00:05:00,954.484,954.484,954.139,954.345,3740.0
2009-08-31 00:06:00,954.576,954.651,954.295,954.502,2820.0
2009-08-31 00:07:00,954.662,954.933,954.662,954.767,4595.0
2009-08-31 00:08:00,955.008,955.212,954.805,955.079,4310.0
2009-08-31 00:09:00,955.022,955.022,954.632,954.928,3690.0
2009-08-31 00:10:00,955.068,955.352,954.797,955.342,2870.0
2009-08-31 00:11:00,955.44,955.541,955.304,955.35,3220.0
2009-08-31 00:12:00,955.412,955.841,955.329,955.329,4230.0
2009-08-31 00:13:00,955.394,955.48,955.236,955.236,2982.0
2009-08-31 00:14:00,955.347,955.422,955.166,955.295,3190.0
2009-08-31 00:15:00,955.467,955.655,955.282,955.443,4335.0
2009-08-31 00:16:00,955.39,955.617,955.149,955.316,4150.0
2009-08-31 00:17:00,955.22,955.879,955.113,955.137,7400.0
2009-08-31 00:18:00,955.348,955.669,955.135,955.272,4000.0
2009-08-31 00:19:00,955.47,955.909,955.251,955.251,2980.0
2009-08-31 00:20:00,955.287,956.026,955.287,955.775,4920.0
2009-08-31 00:21:00,955.523,955.523,955.14,955.177,2770.0
2009-08-31 00:22:00,955.219,955.683,955.219,955.336,5040.0
2009-08-31 00:23:00,955.508,956.086,955.399,955.726,3270.0
2009-08-31 00:24:00,955.387,955.387,954.852,955.219,5120.0
2009-08-31 00:25:00,955.165,955.255,954.894,955.255,3430.0
2009-08-31 00:26:00,955.306,955.889,955.177,955.889,3863.0
2009-08-31 00:27:00,955.784,955.784,955.328,955.56,4614.0
2009-08-31 00:28:00,955.552,956.357,955.552,956.357,2680.0
2009-08-31 00:29:00,956.265,956.265,955.902,955.902,3680.0
2009-08-31 00:30:00,955.879,955.987,955.843,955.877,4640.0
2009-08-31 00:31:00,956.007,956.164,955.918,956.164,3700.0
2009-08-31 00:32:00,956.301,956.301,956.105,956.214,5060.0
2009-08-31 00:33:00,956.133,956.133,955.89,956.029,4110.0
2009-08-31 00:34:00,955.789,956.021,955.789,955.979,4960.0
2009-08-31 00:35:00,956.002,956.218,955.816,956.218,3370.0
2009-08-31 00:36:00,956.089,956.254,956.035,956.198,3120.0
2009-08-31 00:37:00,956.108,956.434,955.984,956.021,2540.0
2009-08-31 00:38:00,956.079,956.193,956.079,956.191,2170.0
2009-08-31 00:39:00,956.285,956.609,956.268,956.307,3786.0
2009-08-31 00:40:00,956.199,956.502,956.103,956.164,4190.0
2009-08-31 00:41:00,956.098,956.098,955.966,956.057,2928.0
2009-08-31 00:42:00,956.044,956.119,955.689,955.689,2680.0
2009-08-31 00:43:00,955.754,955.945,955.66,955.66,3080.0
2009-08-31 00:44:00,955.679,955.998,955.577,955.816,6460.0
2009-08-31 00:45:00,955.581,956.018,955.574,955.704,3930.0
2009-08-31 00:46:00,955.786,955.902,955.714,955.714,2590.0
2009-08-31 00:47:00,955.558,955.558,955.323,955.525,6600.0
2009-08-31 00:48:00,955.549,955.876,955.505,955.505,3790.0
2009-08-31 00:49:00,955.62,955.761,955.421,955.421,3980.0
2009-08-31 00:50:00,955.253,955.437,955.253,955.309,4200.0
2009-08-31 00:51:00,955.419,955.749,955.419,955.582,4440.0
2009-08-31 00:52:00,955.496,955.613,955.229,955.292,2840.0
2009-08-31 00:53:00,955.331,955.331,955.228,955.288,5640.0
2009-08-31 00:54:00,955.459,955.653,955.459,955.526,3133.0
2009-08-31 00:55:00,955.8,955.817,955.631,955.631,4200.0
2009-08-31 00:56:00,955.372,955.486,955.323,955.382,1684.0
2009-08-31 00:57:00,955.511,955.511,955.331,955.349,3150.0
2009-08-31 00:58:00,955.372,955.372,955.165,955.333,3910.0
2009-08-31 00:59:00,955.651,955.809,955.586,955.586,3420.0
2009-08-31 01:00:00,955.317,955.317,955.039,955.071,2194.0
2009-08-31 01:01:00,955.059,955.396,955.044,955.242,3240.0
2009-08-31 01:02:00,955.367,955.516,955.367,955.516,2140.0
2009-08-31 01:03:00,955.485,955.557,955.421,955.421,5080.0
2009-08-31 01:04:00,955.512,955.73,955.512,955.596,2690.0
2009-08-31 01:05:00,955.665,955.7,955.485,955.7,3756.0
2009-08-31 01:06:00,955.774,955.973,955.697,955.778,4260.0
2009-08-31 01:07:00,955.83,956.046,955.83,956.037,3915.0
2009-08-31 01:08:00,956.101,956.138,956.036,956.102,4140.0
2009-08-31 01:09:00,956.055,956.055,955.961,955.978,2440.0
2009-08-31 01:10:00,956.087,956.227,956.072,956.158,5760.0
2009-08-31 01:11:00,956.2,956.32,956.086,956.32,3590.0
2009-08-31 01:12:00,956.324,956.397,956.214,956.374,4200.0
2009-08-31 01:13:00,956.434,956.483,956.285,956.37,3970.0
2009-08-31 01:14:00,956.243,956.243,956.017,956.159,3610.0
2009-08-31 01:15:00,956.09,956.09,955.851,955.851,2556.0
2009-08-31 01:16:00,955.801,956.27,955.788,955.843,5004.0
2009-08-31 01:17:00,955.968,956.133,955.928,956.133,5090.0
2009-08-31 01:18:00,956.151,956.39,956.079,956.344,4660.0
2009-08-31 01:19:00,956.3,956.478,956.229,956.478,3960.0
2009-08-31 01:20:00,956.461,956.589,956.403,956.589,3410.0
2009-08-31 01:21:00,956.796,956.974,956.74,956.74,2780.0
2009-08-31 01:22:00,956.492,956.492,956.119,956.119,3530.0
2009-08-31 01:23:00,956.112,956.52,956.112,956.228,3340.0
2009-08-31 01:24:00,956.2,956.525,956.167,956.167,2210.0
2009-08-31 01:25:00,956.189,956.578,956.189,956.573,5460.0
2009-08-31 01:26:00,956.534,956.605,956.416,956.442,2610.0
2009-08-31 01:27:00,956.49,956.76,956.49,956.743,1910.0
2009-08-31 01:28:00,956.738,956.859,956.635,956.635,3710.0
2009-08-31 01:29:00,956.751,956.922,956.593,956.873,3240.0
2009-08-31 01:30:00,956.93,957.155,956.861,957.155,4820.0
2009-08-31 01:31:00,957.115,957.115,956.808,956.934,4170.0
2009-08-31 01:32:00,957.059,957.294,957.059,957.247,3820.0
2009-08-31 01:33:00,957.306,957.306,957.04,957.04,4010.0
2009-08-31 01:34:00,957.073,957.086,956.992,957.086,3957.0
2009-08-31 01:35:00,956.983,957.205,956.983,956.987,6100.0
2009-08-31 01:36:00,956.976,957.2,956.976,957.2,3010.0
2009-08-31 01:37:00,957.2,957.473,957.2,957.332,5660.0
2009-08-31 01:38:00,957.142,957.157,956.944,956.944,6370.0
2009-08-31 01:39:00,956.904,957.175,956.887,957.029,3570.0
2009-08-31 01:40:00,957.138,957.602,957.138,957.602,6140.0
2009-08-31 01:41:00,957.53,957.596,957.422,957.422,6427.0
2009-08-31 01:42:00,957.363,957.665,957.353,957.607,3470.0
2009-08-31 01:43:00,957.551,957.909,957.551,957.734,5270.0
2009-08-31 01:44:00,957.753,957.796,957.494,957.494,3820.0
2009-08-31 01:45:00,957.538,957.764,957.452,957.452,2710.0
2009-08-31 01:46:00,957.387,957.674,957.334,957.674,4800.0
2009-08-31 01:47:00,957.653,957.796,957.295,957.796,4840.0
2009-08-31 01:48:00,957.755,957.901,957.755,957.901,4380.0
2009-08-31 01:49:00,957.902,958.029,957.816,957.816,2850.0
2009-08-31 01:50:00,958.003,958.152,957.965,958.152,4270.0
2009-08-31 01:51:00,958.116,958.172,958.073,958.136,2540.0
2009-08-31 01:52:00,958.176,958.207,957.993,958.107,4400.0
2009-08-31 01:53:00,958.171,958.235,958.027,958.139,4030.0
2009-08-31 01:54:00,958.0,958.529,958.0,958.454,4150.0
2009-08-31 01:55:00,958.421,958.66,957.957,957.957,4533.0
2009-08-31 01:56:00,958.076,958.613,958.076,958.525,3640.0
2009-08-31 01:57:00,958.672,958.853,958.566,958.853,4319.0
2009-08-31 01:58:00,958.773,958.885,958.671,958.682,4610.0
2009-08-31 01:59:00,958.813,959.064,958.537,958.537,2620.0
2009-08-31 02:00:00,958.4,958.468,958.358,958.358,3910.0
2009-08-31 02:01:00,958.384,958.67,958.384,958.463,5410.0
2009-08-31 02:02:00,958.502,958.648,958.405,958.571,5600.0
2009-08-31 02:03:00,958.464,958.747,958.464,958.653,3740.0
2009-08-31 02:04:00,958.736,958.912,958.597,958.845,5120.0
2009-08-31 02:05:00,958.757,958.841,958.65,958.67,4080.0
2009-08-31 02:06:00,958.785,958.998,958.746,958.886,3770.0
2009-08-31 02:07:00,958.802,958.862,958.617,958.617,3780.0
2009-08-31 02:08:00,958.549,958.712,958.549,958.665,3830.0
2009-08-31 02:09:00,958.677,958.966,958.553,958.553,4900.0
2009-08-31 02:10:00,958.425,958.679,958.262,958.542,4320.0
2009-08-31 02:11:00,958.633,958.672,958.231,958.231,4490.0
2009-08-31 02:12:00,958.273,958.66,958.132,958.406,5910.0
2009-08-31 02:13:00,958.37,958.566,958.27,958.27,5290.0
2009-08-31 02:14:00,958.193,958.412,958.116,958.31,4030.0
2009-08-31 02:15:00,958.248,958.652,958.248,958.652,3780.0
2009-08-31 02:16:00,958.709,958.709,958.293,958.293,4970.0
2009-08-31 02:17:00,958.383,958.584,958.271,958.315,4460.0
2009-08-31 02:18:00,958.328,958.561,958.279,958.305,9070.0
2009-08-31 02:19:00,958.394,958.639,958.394,958.559,7900.0
2009-08-31 02:20:00,958.571,958.614,958.427,958.614,3100.0
2009-08-31 02:21:00,958.614,958.643,958.483,958.483,6900.0
2009-08-31 02:22:00,958.463,958.533,958.217,958.454,6980.0
2009-08-31 02:23:00,958.521,958.521,958.322,958.516,3620.0
2009-08-31 02:24:00,958.511,958.534,958.259,958.534,6350.0
2009-08-31 02:25:00,958.681,958.737,958.457,958.526,4490.0
2009-08-31 02:26:00,958.636,958.696,958.37,958.456,3470.0
2009-08-31 02:27:00,958.472,958.817,958.472,958.699,3840.0
2009-08-31 02:28:00,958.609,958.756,958.456,958.475,5800.0
2009-08-31 02:29:00,958.485,958.519,958.41,958.492,4360.0
2009-08-31 02:30:00,958.529,958.697,958.408,958.697,5740.0
2009-08-31 02:31:00,958.603,958.801,958.565,958.644,5890.0
2009-08-31 02:32:00,958.59,958.87,958.419,958.87,2820.0
2009-08-31 02:33:00,958.913,958.913,958.678,958.678,3230.0
2009-08-31 02:34:00,958.683,958.963,958.507,958.813,3610.0
2009-08-31 02:35:00,958.776,958.987,958.729,958.873,3370.0
2009-08-31 02:36:00,958.902,958.902,958.668,958.747,4760.0
2009-08-31 02:37:00,958.842,958.842,958.742,958.75,2750.0
2009-08-31 02:38:00,958.682,958.886,958.654,958.886,3790.0
2009-08-31 02:39:00,958.924,959.136,958.924,958.997,3160.0
2009-08-31 02:40:00,959.114,959.181,958.706,959.118,3070.0
2009-08-31 02:41:00,959.062,959.213,958.945,959.151,4830.0
2009-08-31 02:42:00,959.067,959.127,958.838,959.092,6570.0
2009-08-31 02:43:00,959.149,959.372,959.139,959.179,5670.0
2009-08-31 02:44:00,959.13,959.214,958.873,958.994,4440.0
2009-08-31 02:45:00,959.075,959.165,958.895,959.001,4810.0
2009-08-31 02:46:00,958.887,959.483,958.826,958.826,5640.0
2009-08-31 02:47:00,958.801,959.127,958.801,958.965,3840.0
2009-08-31 02:48:00,959.044,959.26,958.954,959.133,5930.0
2009-08-31 02:49:00,959.034,959.284,959.034,959.169,5350.0
2009-08-31 02:50:00,959.136,959.346,959.109,959.258,4150.0
2009-08-31 02:51:00,959.296,959.657,959.2,959.657,4520.0
2009-08-31 02:52:00,959.672,959.672,959.065,959.656,6210.0
2009-08-31 02:53:00,959.647,959.831,959.455,959.831,5820.0
2009-08-31 02:54:00,959.843,960.051,959.72,959.925,4800.0
2009-08-31 02:55:00,959.806,959.913,959.649,959.913,2200.0
2009-08-31 02:56:00,959.924,960.146,959.792,959.838,5120.0
2009-08-31 02:57:00,959.758,959.972,959.61,959.972,5180.0
2009-08-31 02:58:00,959.905,960.033,959.67,960.033,3750.0
2009-08-31 02:59:00,960.068,960.068,959.772,959.772,3520.0
2009-08-31 03:00:00,959.77,959.92,959.584,959.832,5460.0
2009-08-31 03:01:00,959.79,959.913,959.694,959.765,5630.0
2009-08-31 03:02:00,959.583,959.583,959.298,959.39,3820.0
2009-08-31 03:03:00,959.299,959.635,959.145,959.635,4890.0
2009-08-31 03:04:00,959.779,959.842,959.358,959.358,4610.0
2009-08-31 03:05:00,959.192,959.415,959.183,959.307,5950.0
2009-08-31 03:06:00,959.188,959.41,958.997,959.329,7170.0
2009-08-31 03:07:00,959.301,959.84,959.301,959.593,4630.0
2009-08-31 03:08:00,959.445,959.445,958.899,959.209,6050.0
2009-08-31 03:09:00,959.166,959.278,958.915,958.915,3130.0
2009-08-31 03:10:00,959.072,959.091,958.561,958.713,2570.0
2009-08-31 03:11:00,958.746,959.265,958.341,958.341,6050.0
2009-08-31 03:12:00,958.592,958.717,958.247,958.247,6140.0
2009-08-31 03:13:00,958.208,958.239,957.902,958.239,4510.0
2009-08-31 03:14:00,958.219,958.367,958.0,958.262,3870.0
2009-08-31 03:15:00,958.286,958.404,957.989,958.128,4990.0
2009-08-31 03:16:00,958.014,958.275,958.014,958.052,3590.0
2009-08-31 03:17:00,957.801,958.015,957.261,958.015,3970.0
2009-08-31 03:18:00,957.818,958.027,957.51,958.027,4270.0
2009-08-31 03:19:00,958.03,958.242,957.869,957.974,6610.0
2009-08-31 03:20:00,957.998,958.061,957.623,957.623,7880.0
2009-08-31 03:21:00,957.779,958.05,957.449,957.492,4360.0
2009-08-31 03:22:00,957.555,957.792,957.323,957.323,4320.0
2009-08-31 03:23:00,957.377,957.441,957.217,957.441,3090.0
2009-08-31 03:24:00,957.532,957.532,957.049,957.386,5740.0
2009-08-31 03:25:00,957.287,957.622,957.239,957.34,5210.0
2009-08-31 03:26:00,957.33,957.342,956.943,956.943,4080.0
2009-08-31 03:27:00,956.998,957.741,956.998,957.741,4940.0
2009-08-31 03:28:00,957.425,957.425,956.755,956.932,5320.0
2009-08-31 03:29:00,956.914,957.075,956.849,956.849,5810.0
2009-08-31 03:30:00,956.885,956.941,956.616,956.723,3770.0
2009-08-31 03:31:00,956.73,956.874,956.581,956.874,2950.0
2009-08-31 03:32:00,957.075,957.075,956.466,956.466,5060.0
2009-08-31 03:33:00,956.529,956.629,956.256,956.256,4240.0
2009-08-31 03:34:00,956.011,956.235,955.929,956.231,3050.0
2009-08-31 03:35:00,956.157,956.157,955.664,955.827,6070.0
2009-08-31 03:36:00,955.865,956.084,955.4,956.084,4240.0
2009-08-31 03:37:00,956.178,956.432,956.178,956.354,4770.0
2009-08-31 03:38:00,956.282,956.431,956.082,956.213,3690.0
2009-08-31 03:39:00,956.294,956.438,956.294,956.438,4370.0
2009-08-31 03:40:00,956.448,956.498,956.041,956.243,5690.0
2009-08-31 03:41:00,956.338,956.459,956.338,956.452,5890.0
2009-08-31 03:42:00,956.402,956.402,955.974,956.384,9010.0
2009-08-31 03:43:00,956.558,956.695,956.505,956.633,5770.0
2009-08-31 03:44:00,956.512,956.75,956.426,956.539,6900.0
2009-08-31 03:45:00,956.503,956.713,956.503,956.561,4680.0
2009-08-31 03:46:00,956.566,956.817,956.303,956.37,4380.0
2009-08-31 03:47:00,956.337,956.511,956.224,956.224,4380.0
2009-08-31 03:48:00,956.251,956.45,956.192,956.265,3830.0
2009-08-31 03:49:00,956.291,956.475,956.288,956.329,5020.0
2009-08-31 03:50:00,956.056,956.179,955.804,955.904,5050.0
2009-08-31 03:51:00,956.103,956.324,956.103,956.265,4480.0
2009-08-31 03:52:00,956.162,956.195,955.808,956.195,9860.0
2009-08-31 03:53:00,956.275,956.366,956.203,956.366,3450.0
2009-08-31 03:54:00,956.15,956.262,955.944,956.262,5110.0
2009-08-31 03:55:00,956.339,956.444,956.283,956.288,3930.0
2009-08-31 03:56:00,956.309,956.483,956.293,956.483,3690.0
2009-08-31 03:57:00,956.559,956.708,956.495,956.495,7040.0
2009-08-31 03:58:00,956.44,956.772,956.379,956.594,5180.0
2009-08-31 03:59:00,956.567,956.689,956.524,956.689,4230.0
2009-08-31 04:00:00,956.619,956.69,956.349,956.69,5640.0
2009-08-31 04:01:00,956.701,956.779,956.558,956.752,4490.0
2009-08-31 04:02:00,956.735,956.752,956.535,956.63,3690.0
2009-08-31 04:03:00,956.758,956.924,956.741,956.741,4480.0
2009-08-31 04:04:00,956.761,956.761,956.544,956.667,3690.0
2009-08-31 04:05:00,956.592,956.729,956.463,956.463,4420.0
2009-08-31 04:06:00,956.49,956.56,956.24,956.468,3340.0
2009-08-31 04:07:00,956.544,956.603,956.4,956.554,5280.0
2009-08-31 04:08:00,956.547,956.684,956.332,956.684,4120.0
2009-08-31 04:09:00,956.609,956.609,956.456,956.456,3000.0
2009-08-31 04:10:00,956.325,956.447,956.126,956.204,7510.0
2009-08-31 04:11:00,956.249,956.76,956.249,956.487,4120.0
2009-08-31 04:12:00,956.399,956.488,956.028,956.488,4070.0
2009-08-31 04:13:00,956.6,956.6,956.257,956.4,2900.0
2009-08-31 04:14:00,956.346,956.471,956.208,956.44,3130.0
2009-08-31 04:15:00,956.445,956.533,956.384,956.417,5790.0
2009-08-31 04:16:00,956.363,956.363,956.053,956.293,4710.0
2009-08-31 04:17:00,956.275,956.38,956.234,956.313,3430.0
2009-08-31 04:18:00,956.265,956.27,956.126,956.244,4420.0
2009-08-31 04:19:00,956.311,956.409,956.146,956.192,2770.0
2009-08-31 04:20:00,956.07,956.21,955.952,956.017,4510.0
2009-08-31 04:21:00,956.164,956.225,956.117,956.225,2920.0
2009-08-31 04:22:00,956.186,956.345,955.945,956.345,3820.0
2009-08-31 04:23:00,956.4,956.4,956.334,956.347,2090.0
2009-08-31 04:24:00,956.178,956.337,955.926,956.337,4270.0
2009-08-31 04:25:00,956.189,956.376,956.189,956.36,3930.0
2009-08-31 04:26:00,956.411,956.411,956.098,956.406,3430.0
2009-08-31 04:27:00,956.498,956.578,956.449,956.449,6180.0
2009-08-31 04:28:00,956.537,956.558,956.166,956.166,3540.0
2009-08-31 04:29:00,956.287,956.602,956.287,956.513,3700.0
2009-08-31 04:30:00,956.429,956.534,956.241,956.534,6000.0
2009-08-31 04:31:00,956.737,956.737,956.613,956.613,780.0
2009-08-31 04:32:00,956.548,956.548,956.188,956.53,3250.0
2009-08-31 04:33:00,956.51,956.51,956.162,956.347,4650.0
2009-08-31 04:34:00,956.364,956.364,956.269,956.351,1700.0
2009-08-31 04:35:00,956.412,956.569,956.412,956.525,2110.0
2009-08-31 04:36:00,956.335,956.335,956.079,956.285,3870.0
2009-08-31 04:37:00,956.386,956.39,956.265,956.357,2360.0
2009-08-31 04:38:00,956.381,956.498,956.12,956.12,3080.0
2009-08-31 04:39:00,956.43,956.43,956.43,956.43,5450.0
2009-08-31 04:40:00,956.256,956.304,956.145,956.145,5450.0
2009-08-31 04:41:00,956.034,956.427,956.034,956.156,4460.0
2009-08-31 04:42:00,956.159,956.159,955.733,956.015,3460.0
2009-08-31 04:43:00,956.003,956.344,956.003,956.05,4850.0
2009-08-31 04:44:00,955.978,956.049,955.751,955.767,4290.0
2009-08-31 04:45:00,955.949,956.183,955.949,956.049,5010.0
2009-08-31 04:46:00,955.997,955.997,955.678,955.761,4780.0
2009-08-31 04:47:00,955.876,956.1,955.806,956.1,2280.0
2009-08-31 04:48:00,956.064,956.252,956.064,956.124,2710.0
2009-08-31 04:49:00,956.13,956.198,956.032,956.032,4530.0
2009-08-31 04:50:00,956.027,956.034,955.895,955.961,6190.0
2009-08-31 04:51:00,955.896,955.975,955.849,955.913,2640.0
2009-08-31 04:52:00,955.905,955.986,955.704,955.951,6250.0
2009-08-31 04:53:00,955.958,956.287,955.932,955.932,4270.0
2009-08-31 04:54:00,955.808,955.886,955.709,955.886,4030.0
2009-08-31 04:55:00,955.854,955.9,955.76,955.779,7020.0
2009-08-31 04:56:00,955.785,955.946,955.381,955.946,3560.0
2009-08-31 04:57:00,955.864,955.929,955.726,955.86,4540.0
2009-08-31 04:58:00,955.861,955.88,955.629,955.88,3020.0
2009-08-31 04:59:00,955.91,956.018,955.843,955.843,3620.0
2009-08-31 05:00:00,955.742,955.855,955.506,955.855,5030.0
2009-08-31 05:01:00,955.836,955.918,955.71,955.71,5370.0
2009-08-31 05:02:00,955.688,955.847,955.338,955.677,6340.0
2009-08-31 05:03:00,955.704,955.817,955.627,955.628,5980.0
2009-08-31 05:04:00,955.731,955.752,955.446,955.55,3170.0
2009-08-31 05:05:00,955.613,955.798,955.587,955.72,5880.0
2009-08-31 05:06:00,955.732,955.732,955.313,955.465,4390.0
2009-08-31 05:07:00,955.5,955.746,955.5,955.576,4570.0
2009-08-31 05:08:00,955.527,955.58,955.084,955.084,3400.0
2009-08-31 05:09:00,955.204,955.487,955.204,955.366,7980.0
2009-08-31 05:10:00,955.194,955.343,954.823,955.163,5030.0
2009-08-31 05:11:00,955.08,955.278,954.989,955.242,2980.0
2009-08-31 05:12:00,955.247,955.411,955.079,955.119,4860.0
2009-08-31 05:13:00,955.223,955.323,955.12,955.257,3730.0
2009-08-31 05:14:00,955.359,955.359,954.99,955.129,3620.0
2009-08-31 05:15:00,955.154,955.427,955.041,955.11,3470.0
2009-08-31 05:16:00,955.232,955.232,954.818,955.006,2850.0
2009-08-31 05:17:00,954.931,955.073,954.605,954.605,3380.0
2009-08-31 05:18:00,954.566,954.808,954.516,954.764,4010.0
2009-08-31 05:19:00,954.798,954.798,954.497,954.589,3930.0
2009-08-31 05:20:00,954.527,954.527,953.863,953.908,3030.0
2009-08-31 05:21:00,953.861,954.076,953.861,953.982,3530.0
2009-08-31 05:22:00,954.198,954.432,954.047,954.047,3650.0
2009-08-31 05:23:00,953.93,954.085,953.851,953.851,2850.0
2009-08-31 05:24:00,953.742,953.874,953.462,953.874,2970.0
2009-08-31 05:25:00,953.86,954.037,953.781,954.037,4230.0
2009-08-31 05:26:00,953.96,954.021,953.93,953.946,3080.0
2009-08-31 05:27:00,953.838,954.239,953.838,954.092,2590.0
2009-08-31 05:28:00,953.988,954.05,953.758,954.05,2800.0
2009-08-31 05:29:00,954.106,954.227,954.095,954.227,3860.0
2009-08-31 05:30:00,954.036,954.165,953.76,954.053,3400.0
2009-08-31 05:31:00,954.129,954.274,954.107,954.158,2950.0
2009-08-31 05:32:00,954.025,954.025,953.803,953.927,3050.0
2009-08-31 05:33:00,954.163,954.339,954.163,954.238,4150.0
2009-08-31 05:34:00,954.081,954.288,953.82,954.215,2780.0
2009-08-31 05:35:00,954.21,954.401,954.155,954.155,3440.0
2009-08-31 05:36:00,954.107,954.256,953.792,954.256,2500.0
2009-08-31 05:37:00,954.219,954.267,954.01,954.01,1990.0
2009-08-31 05:38:00,953.964,954.186,953.793,954.186,3270.0
2009-08-31 05:39:00,954.2,954.339,954.2,954.207,2800.0
2009-08-31 05:40:00,954.166,954.166,953.864,954.034,3710.0
2009-08-31 05:41:00,954.027,954.259,954.012,954.012,3390.0
2009-08-31 05:42:00,953.904,954.324,953.652,954.324,3100.0
2009-08-31 05:43:00,954.305,954.385,954.228,954.228,3600.0
2009-08-31 05:44:00,954.07,954.245,954.07,954.245,3640.0
2009-08-31 05:45:00,954.413,954.499,954.286,954.318,3670.0
2009-08-31 05:46:00,954.354,954.455,954.303,954.303,4860.0
2009-08-31 05:47:00,954.312,954.374,954.221,954.221,5570.0
2009-08-31 05:48:00,954.114,954.262,953.944,954.262,2440.0
2009-08-31 05:49:00,954.314,954.408,954.223,954.223,6130.0
2009-08-31 05:50:00,954.032,954.338,953.878,954.338,3650.0
2009-08-31 05:51:00,954.395,954.474,954.281,954.366,4470.0
2009-08-31 05:52:00,954.358,954.358,954.018,954.088,5370.0
2009-08-31 05:53:00,954.268,954.544,954.268,954.503,3210.0
2009-08-31 05:54:00,954.454,954.59,954.222,954.59,2840.0
2009-08-31 05:55:00,954.578,954.755,954.562,954.755,2650.0
2009-08-31 05:56:00,954.579,954.828,954.452,954.828,3260.0
2009-08-31 05:57:00,954.861,954.98,954.703,954.703,3350.0
2009-08-31 05:58:00,954.789,954.923,954.689,954.859,5000.0
2009-08-31 05:59:00,954.847,954.904,954.827,954.827,4170.0
2009-08-31 06:00:00,954.729,954.822,954.497,954.535,3650.0
2009-08-31 06:01:00,954.773,955.069,954.773,954.944,4930.0
2009-08-31 06:02:00,954.794,954.954,954.695,954.9,3910.0
2009-08-31 06:03:00,954.973,955.052,954.909,954.909,3160.0
2009-08-31 06:04:00,954.75,954.897,954.715,954.897,3920.0
2009-08-31 06:05:00,955.095,955.191,955.014,955.014,4450.0
2009-08-31 06:06:00,954.789,954.822,954.432,954.463,4110.0
2009-08-31 06:08:00,954.598,955.035,954.598,954.967,4040.0
2009-08-31 06:09:00,954.901,954.958,954.667,954.806,8530.0
2009-08-31 06:10:00,954.65,954.912,954.561,954.713,5460.0
2009-08-31 06:11:00,954.786,955.003,954.786,954.913,4340.0
2009-08-31 06:12:00,955.067,955.067,954.542,954.65,3290.0
2009-08-31 06:13:00,954.961,955.121,954.81,954.81,4220.0
2009-08-31 06:14:00,954.614,954.861,954.614,954.861,4090.0
2009-08-31 06:15:00,954.882,954.882,954.746,954.767,3220.0
2009-08-31 06:16:00,954.759,954.759,954.339,954.437,4000.0
2009-08-31 06:17:00,954.667,954.765,954.608,954.635,2850.0
2009-08-31 06:18:00,954.583,954.747,954.314,954.719,3370.0
2009-08-31 06:19:00,954.68,954.706,954.382,954.382,3890.0
2009-08-31 06:20:00,954.288,954.425,954.091,954.177,3510.0
2009-08-31 06:21:00,954.497,954.651,954.497,954.534,3770.0
2009-08-31 06:22:00,954.562,954.562,954.27,954.336,3960.0
2009-08-31 06:23:00,954.512,954.633,954.473,954.473,2540.0
2009-08-31 06:24:00,954.346,954.346,953.938,954.036,4930.0
2009-08-31 06:25:00,954.309,954.585,954.309,954.349,5420.0
2009-08-31 06:26:00,954.406,954.432,954.355,954.371,3340.0
2009-08-31 06:27:00,954.301,954.387,954.25,954.259,5390.0
2009-08-31 06:28:00,954.31,954.31,953.97,953.97,4010.0
2009-08-31 06:29:00,954.053,954.457,954.053,954.457,4620.0
2009-08-31 06:30:00,954.452,954.537,954.186,954.186,3220.0
2009-08-31 06:31:00,954.156,954.235,953.842,954.035,6540.0
2009-08-31 06:32:00,954.015,954.277,953.766,954.191,3360.0
2009-08-31 06:33:00,954.244,954.244,954.118,954.217,2700.0
2009-08-31 06:34:00,954.227,954.247,954.063,954.168,3330.0
2009-08-31 06:35:00,954.204,954.235,954.158,954.158,4470.0
2009-08-31 06:36:00,954.152,954.152,953.818,954.132,3990.0
2009-08-31 06:37:00,954.243,954.319,954.173,954.284,5270.0
2009-08-31 06:38:00,954.086,954.086,953.791,954.049,4510.0
2009-08-31 06:39:00,954.178,954.333,954.123,954.333,5350.0
2009-08-31 06:40:00,953.987,954.139,953.683,954.007,4190.0
2009-08-31 06:41:00,954.069,954.206,953.96,954.065,2550.0
2009-08-31 06:42:00,954.078,954.107,953.723,953.813,5910.0
2009-08-31 06:43:00,954.012,954.39,954.012,954.234,3210.0
2009-08-31 06:44:00,954.292,954.292,953.781,954.137,4290.0
2009-08-31 06:45:00,954.296,954.364,954.081,954.364,4000.0
2009-08-31 06:46:00,954.292,954.329,954.104,954.329,4830.0
2009-08-31 06:47:00,954.415,954.436,954.282,954.283,3930.0
2009-08-31 06:48:00,954.372,954.479,954.11,954.335,5350.0
2009-08-31 06:49:00,954.501,954.501,954.176,954.19,12200.0
2009-08-31 06:50:00,954.258,954.329,954.044,954.281,4770.0
2009-08-31 06:51:00,954.295,954.378,954.188,954.196,5300.0
2009-08-31 06:52:00,954.169,954.169,953.739,954.051,5230.0
2009-08-31 06:53:00,954.165,954.274,954.148,954.274,2700.0
2009-08-31 06:54:00,954.157,954.311,954.157,954.231,4550.0
2009-08-31 06:55:00,954.248,954.424,954.192,954.222,13340.0
2009-08-31 06:56:00,954.128,954.263,953.862,954.263,3870.0
2009-08-31 06:57:00,954.424,954.618,954.405,954.618,6140.0
2009-08-31 06:58:00,954.466,954.559,954.072,954.559,3080.0
2009-08-31 06:59:00,954.536,954.853,954.453,954.453,8740.0
2009-08-31 07:00:00,954.363,954.472,954.236,954.465,4020.0
2009-08-31 07:01:00,954.509,954.699,954.509,954.699,4780.0
2009-08-31 07:02:00,954.672,954.735,954.606,954.642,4850.0
2009-08-31 07:03:00,954.732,954.858,954.732,954.858,4110.0
2009-08-31 07:05:00,954.86,955.001,954.786,954.922,4970.0
2009-08-31 07:06:00,954.87,955.048,954.676,955.048,5370.0
2009-08-31 07:07:00,955.127,955.254,955.091,955.254,3990.0
2009-08-31 07:08:00,955.146,955.238,954.9,955.238,7070.0
2009-08-31 07:09:00,955.186,955.238,955.061,955.062,4090.0
2009-08-31 07:10:00,954.966,955.071,954.874,954.897,4920.0
2009-08-31 07:11:00,954.971,955.097,954.971,954.991,5100.0
2009-08-31 07:12:00,955.047,955.047,954.845,954.985,4980.0
2009-08-31 07:13:00,955.097,955.125,955.026,955.125,5590.0
2009-08-31 07:14:00,955.001,955.099,954.794,954.998,3260.0
2009-08-31 07:15:00,954.988,955.234,954.988,955.073,4710.0
2009-08-31 07:16:00,954.968,954.972,954.741,954.912,3090.0
2009-08-31 07:17:00,954.96,955.021,954.697,954.786,4830.0
2009-08-31 07:18:00,954.633,954.729,954.363,954.729,5390.0
2009-08-31 07:19:00,954.709,954.891,954.706,954.706,5350.0
2009-08-31 07:20:00,954.907,954.907,954.444,954.647,4410.0
2009-08-31 07:21:00,954.798,954.899,954.674,954.899,2910.0
2009-08-31 07:22:00,954.83,954.83,954.461,954.764,4050.0
2009-08-31 07:23:00,954.898,954.926,954.756,954.901,5680.0
2009-08-31 07:24:00,954.763,954.954,954.399,954.954,3410.0
2009-08-31 07:25:00,955.018,955.088,954.903,954.903,4500.0
2009-08-31 07:26:00,954.902,955.158,954.615,955.158,4150.0
2009-08-31 07:27:00,955.179,955.201,955.044,955.044,5840.0
2009-08-31 07:28:00,954.871,955.115,954.781,955.065,3360.0
2009-08-31 07:29:00,955.236,955.316,955.134,955.204,2860.0
2009-08-31 07:30:00,955.012,955.012,954.853,954.988,5350.0
2009-08-31 07:31:00,954.925,955.202,954.761,955.171,3620.0
2009-08-31 07:32:00,955.083,955.083,954.807,955.033,5520.0
2009-08-31 07:33:00,955.161,955.254,955.147,955.244,3760.0
2009-08-31 07:34:00,955.239,955.239,955.064,955.112,4310.0
2009-08-31 07:35:00,955.163,955.163,955.022,955.062,3610.0
2009-08-31 07:36:00,954.949,955.021,954.718,954.995,4770.0
2009-08-31 07:37:00,955.014,955.181,954.955,955.129,4310.0
2009-08-31 07:38:00,955.142,955.142,954.915,954.929,3960.0
2009-08-31 07:39:00,955.035,955.119,954.893,955.027,7760.0
2009-08-31 07:40:00,955.161,955.28,955.091,955.125,5240.0
2009-08-31 07:41:00,955.051,955.051,954.651,955.002,5080.0
2009-08-31 07:42:00,954.961,955.24,954.774,955.24,4700.0
2009-08-31 07:43:00,955.071,955.071,954.925,955.039,4070.0
2009-08-31 07:44:00,954.948,954.948,954.451,954.834,4680.0
2009-08-31 07:45:00,954.948,955.27,954.948,955.03,2700.0
2009-08-31 07:46:00,954.962,954.962,954.514,954.568,4510.0
2009-08-31 07:47:00,954.777,954.9,954.738,954.805,4490.0
2009-08-31 07:48:00,954.794,954.949,954.74,954.949,2890.0
2009-08-31 07:49:00,954.902,954.973,954.768,954.768,6420.0
2009-08-31 07:50:00,954.668,954.956,954.595,954.956,5100.0
2009-08-31 07:51:00,955.108,955.149,955.032,955.048,5500.0
2009-08-31 07:52:00,954.994,955.09,954.662,955.04,6580.0
2009-08-31 07:53:00,955.147,955.147,954.871,955.046,4340.0
2009-08-31 07:54:00,954.979,955.096,954.965,954.982,3010.0
2009-08-31 07:55:00,955.048,955.147,955.048,955.057,5200.0
2009-08-31 07:56:00,955.067,955.142,954.412,954.898,5460.0
2009-08-31 07:57:00,954.964,955.166,954.864,954.864,4550.0
2009-08-31 07:58:00,954.77,954.849,954.597,954.841,2980.0
2009-08-31 07:59:00,954.933,954.97,954.728,954.793,3420.0
2009-08-31 08:00:00,954.787,954.872,954.655,954.723,3150.0
2009-08-31 08:01:00,954.846,955.026,954.756,954.756,2980.0
2009-08-31 08:02:00,954.733,954.89,954.577,954.89,4700.0
2009-08-31 08:03:00,954.913,955.041,954.838,954.94,2420.0
2009-08-31 08:04:00,954.947,955.009,954.536,955.009,3000.0
2009-08-31 08:05:00,955.003,955.261,955.003,955.069,3750.0
2009-08-31 08:06:00,954.919,955.003,954.536,955.003,4520.0
2009-08-31 08:07:00,954.953,955.13,954.907,954.907,4500.0
2009-08-31 08:08:00,954.944,955.127,954.944,954.98,3580.0
2009-08-31 08:09:00,954.911,955.115,954.911,954.97,3450.0
2009-08-31 08:10:00,954.94,955.067,954.592,955.067,2320.0
2009-08-31 08:11:00,955.033,955.033,954.785,954.996,2870.0
2009-08-31 08:12:00,954.916,954.916,954.561,954.787,4670.0
2009-08-31 08:13:00,954.832,955.007,954.832,954.94,2940.0
2009-08-31 08:14:00,954.966,954.966,954.485,954.737,4600.0
2009-08-31 08:15:00,954.785,954.876,954.607,954.607,3440.0
2009-08-31 08:16:00,954.7,954.7,954.312,954.61,5030.0
2009-08-31 08:17:00,954.622,954.78,954.566,954.566,3240.0
2009-08-31 08:18:00,954.461,954.556,954.159,954.556,4970.0
2009-08-31 08:19:00,954.698,954.851,954.611,954.611,4240.0
2009-08-31 08:20:00,954.689,954.689,954.368,954.515,4840.0
2009-08-31 08:21:00,954.46,954.656,954.409,954.409,3440.0
2009-08-31 08:22:00,954.324,954.517,954.013,954.517,4650.0
2009-08-31 08:23:00,954.483,954.697,954.483,954.692,3860.0
2009-08-31 08:24:00,954.626,954.749,954.493,954.547,4800.0
2009-08-31 08:25:00,954.504,954.628,954.504,954.621,2650.0
2009-08-31 08:26:00,954.52,954.52,954.141,954.316,4370.0
2009-08-31 08:27:00,954.5,954.805,954.497,954.805,2540.0
2009-08-31 08:28:00,954.576,954.645,954.222,954.597,3150.0
2009-08-31 08:29:00,954.636,954.952,954.636,954.952,4510.0
2009-08-31 08:30:00,955.022,955.022,954.752,954.807,2960.0
2009-08-31 08:31:00,954.795,954.859,954.773,954.844,3200.0
2009-08-31 08:32:00,954.757,955.006,954.574,955.006,4560.0
2009-08-31 08:33:00,955.177,955.235,954.927,954.927,2470.0
2009-08-31 08:34:00,954.854,954.902,954.703,954.902,6430.0
2009-08-31 08:35:00,954.906,955.043,954.848,954.89,3110.0
2009-08-31 08:36:00,954.697,954.75,954.501,954.75,3260.0
2009-08-31 08:37:00,954.791,955.166,954.791,954.903,2830.0
2009-08-31 08:38:00,954.705,954.705,954.368,954.658,4390.0
2009-08-31 08:39:00,954.763,954.967,954.763,954.806,3510.0
2009-08-31 08:40:00,954.826,954.923,954.516,954.923,2670.0
2009-08-31 08:41:00,954.986,955.047,954.841,954.862,3490.0
2009-08-31 08:42:00,954.885,954.885,954.464,954.736,3410.0
2009-08-31 08:43:00,954.764,954.882,954.684,954.733,3710.0
2009-08-31 08:44:00,954.602,954.602,954.256,954.256,4160.0
2009-08-31 08:45:00,954.196,954.475,953.96,953.96,4960.0
2009-08-31 08:46:00,953.822,954.374,953.822,954.374,2710.0
2009-08-31 08:47:00,954.311,954.343,954.217,954.217,2730.0
2009-08-31 08:49:00,954.073,954.073,953.56,953.56,4150.0
2009-08-31 08:50:00,953.62,953.776,953.483,953.618,3220.0
2009-08-31 08:51:00,953.582,953.585,953.405,953.474,4900.0
2009-08-31 08:52:00,953.536,953.576,953.31,953.379,3060.0
2009-08-31 08:53:00,953.492,953.662,953.492,953.586,2870.0
2009-08-31 08:54:00,953.423,953.63,953.149,953.63,2500.0
2009-08-31 08:55:00,953.658,953.658,953.517,953.587,2530.0
2009-08-31 08:56:00,953.341,953.445,953.04,953.445,5330.0
2009-08-31 08:57:00,953.533,953.713,953.533,953.618,4450.0
2009-08-31 08:58:00,953.586,953.586,953.371,953.537,3320.0
2009-08-31 08:59:00,953.488,953.573,953.32,953.37,14010.0
2009-08-31 09:00:00,953.321,953.53,952.892,953.077,10610.0
2009-08-31 09:01:00,953.183,953.695,953.183,953.695,5360.0
2009-08-31 09:02:00,953.728,953.758,952.934,953.476,4650.0
2009-08-31 09:03:00,953.565,953.958,953.541,953.751,5520.0
2009-08-31 09:04:00,953.926,953.991,953.564,953.991,5030.0
2009-08-31 09:05:00,953.958,954.107,953.958,954.047,4900.0
2009-08-31 09:06:00,954.156,954.267,953.944,954.267,6000.0
2009-08-31 09:07:00,954.23,954.23,953.967,953.967,6990.0
2009-08-31 09:08:00,953.95,954.175,953.95,954.162,4760.0
2009-08-31 09:09:00,954.051,954.159,953.833,953.833,6520.0
2009-08-31 09:10:00,953.7,953.7,953.326,953.568,4230.0
2009-08-31 09:11:00,953.455,953.479,953.039,953.039,5300.0
2009-08-31 09:12:00,953.098,953.587,952.826,953.239,6290.0
2009-08-31 09:13:00,953.264,953.681,953.238,953.532,4550.0
2009-08-31 09:14:00,953.673,953.78,953.261,953.709,4210.0
2009-08-31 09:15:00,953.764,953.783,953.549,953.623,7380.0
2009-08-31 09:16:00,953.582,953.64,953.323,953.419,5050.0
2009-08-31 09:17:00,953.434,953.558,953.333,953.431,4590.0
2009-08-31 09:18:00,953.496,953.577,953.133,953.513,6010.0
2009-08-31 09:19:00,953.633,953.675,953.516,953.516,7180.0
2009-08-31 09:20:00,953.262,953.364,952.93,953.197,4920.0
2009-08-31 09:21:00,953.414,953.573,953.282,953.504,6370.0
2009-08-31 09:22:00,953.46,953.506,953.367,953.502,6310.0
2009-08-31 09:23:00,953.352,953.499,953.352,953.398,7440.0
2009-08-31 09:24:00,953.437,953.603,953.295,953.419,4590.0
2009-08-31 09:25:00,953.517,953.517,953.379,953.467,3950.0
2009-08-31 09:26:00,953.412,953.546,953.308,953.546,4930.0
2009-08-31 09:27:00,953.584,953.624,953.346,953.346,4280.0
2009-08-31 09:28:00,953.098,953.329,953.097,953.198,4570.0
2009-08-31 09:29:00,953.14,953.392,953.081,953.187,4050.0
2009-08-31 09:30:00,953.071,953.127,952.405,953.127,3960.0
2009-08-31 09:31:00,953.159,953.177,952.955,952.955,6370.0
2009-08-31 09:32:00,952.848,953.174,952.744,953.174,4350.0
2009-08-31 09:33:00,953.203,953.428,953.082,953.428,5600.0
2009-08-31 09:34:00,953.434,953.547,952.66,953.466,4300.0
2009-08-31 09:35:00,953.612,953.721,953.551,953.551,4260.0
2009-08-31 09:36:00,953.364,953.482,953.167,953.482,5210.0
2009-08-31 09:37:00,953.742,953.869,953.726,953.79,4520.0
2009-08-31 09:38:00,953.642,953.642,953.271,953.439,4280.0
2009-08-31 09:39:00,953.324,953.466,953.202,953.436,8650.0
2009-08-31 09:40:00,953.161,953.393,952.624,953.393,7400.0
2009-08-31 09:41:00,953.456,953.542,953.223,953.223,6370.0
2009-08-31 09:42:00,953.329,953.349,953.009,953.349,6570.0
2009-08-31 09:43:00,953.461,953.742,953.461,953.67,5130.0
2009-08-31 09:44:00,953.576,953.633,953.311,953.576,4220.0
2009-08-31 09:45:00,953.62,953.682,953.42,953.599,5810.0
2009-08-31 09:46:00,953.435,953.649,953.189,953.649,5510.0
2009-08-31 09:47:00,953.612,953.677,953.6,953.623,5880.0
2009-08-31 09:48:00,953.607,953.607,952.899,953.515,6550.0
2009-08-31 09:49:00,953.555,953.67,953.498,953.543,6060.0
2009-08-31 09:50:00,953.482,953.578,953.216,953.578,23580.0
2009-08-31 09:51:00,953.572,953.617,953.492,953.615,5000.0
2009-08-31 09:52:00,953.538,953.538,953.28,953.397,6840.0
2009-08-31 09:53:00,953.49,953.591,953.375,953.528,5900.0
2009-08-31 09:54:00,953.51,953.764,953.51,953.764,3620.0
2009-08-31 09:55:00,953.759,953.774,953.618,953.683,5870.0
2009-08-31 09:56:00,953.634,953.634,953.488,953.579,4150.0
2009-08-31 09:57:00,953.566,953.77,953.52,953.528,5100.0
2009-08-31 09:58:00,953.595,953.693,953.5,953.68,5870.0
2009-08-31 09:59:00,953.615,953.643,953.421,953.421,4010.0
2009-08-31 10:00:00,953.369,953.47,953.246,953.363,4960.0
2009-08-31 10:01:00,953.36,953.55,953.245,953.245,4990.0
2009-08-31 10:02:00,953.199,953.418,953.175,953.31,5590.0
2009-08-31 10:03:00,953.419,953.419,953.187,953.23,7450.0
2009-08-31 10:04:00,953.279,953.394,953.27,953.27,5390.0
2009-08-31 10:05:00,953.329,953.438,953.279,953.36,4710.0
2009-08-31 10:06:00,953.345,953.521,953.244,953.244,6240.0
2009-08-31 10:07:00,953.338,953.338,953.098,953.261,5030.0
2009-08-31 10:08:00,952.985,953.066,952.832,952.832,4410.0
2009-08-31 10:09:00,952.849,952.933,952.758,952.758,7510.0
2009-08-31 10:10:00,952.681,953.023,952.681,953.019,4510.0
2009-08-31 10:11:00,953.157,953.18,952.945,952.958,8740.0
2009-08-31 10:12:00,953.028,953.184,953.008,953.122,6450.0
2009-08-31 10:13:00,953.114,953.313,953.114,953.313,4330.0
2009-08-31 10:14:00,953.289,953.443,953.173,953.173,6890.0
2009-08-31 10:15:00,953.255,953.292,953.192,953.21,5380.0
2009-08-31 10:16:00,953.221,953.493,953.221,953.415,5890.0
2009-08-31 10:17:00,953.358,953.358,953.102,953.229,6570.0
2009-08-31 10:18:00,953.203,953.221,952.963,953.035,4690.0
2009-08-31 10:19:00,953.013,953.176,952.809,953.099,45840.0
2009-08-31 10:20:00,953.134,953.343,953.019,953.272,11170.0
2009-08-31 10:21:00,953.326,953.366,952.945,952.945,5360.0
2009-08-31 10:22:00,953.059,953.265,953.041,953.177,6450.0
2009-08-31 10:23:00,953.126,953.159,952.958,952.958,9270.0
2009-08-31 10:24:00,952.947,953.219,952.896,953.049,4680.0
2009-08-31 10:25:00,953.043,953.048,952.937,952.98,5990.0
2009-08-31 10:26:00,952.923,953.1,952.791,953.058,7810.0
2009-08-31 10:27:00,953.036,953.036,952.796,952.93,6870.0
2009-08-31 10:28:00,952.915,953.07,952.81,952.969,7860.0
2009-08-31 10:29:00,952.963,953.014,952.921,952.944,6240.0
2009-08-31 10:30:00,952.977,952.977,952.825,952.972,5130.0
2009-08-31 10:31:00,952.968,952.994,952.847,952.926,3700.0
2009-08-31 10:32:00,953.132,953.132,952.924,952.984,3720.0
2009-08-31 10:33:00,952.958,953.026,952.885,952.941,6610.0
2009-08-31 10:34:00,952.935,953.064,952.883,952.986,4830.0
2009-08-31 10:35:00,952.826,952.964,952.821,952.964,5150.0
2009-08-31 10:36:00,952.886,952.993,952.871,952.941,3510.0
2009-08-31 10:37:00,952.851,952.946,952.777,952.894,5180.0
2009-08-31 10:38:00,952.871,953.116,952.871,953.049,7150.0
2009-08-31 10:39:00,953.106,953.18,952.905,952.905,5910.0
2009-08-31 10:40:00,952.843,953.114,952.843,953.114,4790.0
2009-08-31 10:41:00,953.136,953.253,953.108,953.108,5720.0
2009-08-31 10:42:00,953.173,953.194,952.899,953.084,5960.0
2009-08-31 10:43:00,953.143,953.176,952.995,953.142,7510.0
2009-08-31 10:44:00,953.242,953.467,953.224,953.467,8000.0
2009-08-31 10:45:00,953.384,953.39,953.254,953.368,3330.0
2009-08-31 10:46:00,953.366,953.393,953.329,953.358,4060.0
2009-08-31 10:47:00,953.387,953.419,953.358,953.358,3770.0
2009-08-31 10:48:00,953.368,953.401,953.271,953.387,4130.0
2009-08-31 10:49:00,953.368,953.588,953.33,953.475,57300.0
2009-08-31 10:50:00,953.464,953.464,953.152,953.369,6360.0
2009-08-31 10:51:00,953.454,953.458,953.344,953.344,6290.0
2009-08-31 10:52:00,953.289,953.356,953.287,953.335,3980.0
2009-08-31 10:53:00,953.399,953.52,953.292,953.474,4960.0
2009-08-31 10:54:00,953.287,953.468,953.287,953.461,4620.0
2009-08-31 10:55:00,953.528,953.652,953.405,953.503,5200.0
2009-08-31 10:56:00,953.627,953.627,953.49,953.568,6170.0
2009-08-31 10:57:00,953.475,953.809,953.452,953.809,5220.0
2009-08-31 10:58:00,953.745,953.875,953.685,953.842,4430.0
2009-08-31 10:59:00,953.801,953.833,953.737,953.821,6750.0
2009-08-31 11:00:00,953.498,953.696,953.226,953.696,4210.0
2009-08-31 11:01:00,953.811,953.873,953.543,953.543,4930.0
2009-08-31 11:02:00,953.476,953.696,953.476,953.658,4820.0
2009-08-31 11:03:00,953.71,953.853,953.675,953.853,5060.0
2009-08-31 11:04:00,953.729,953.972,953.729,953.972,5230.0
2009-08-31 11:05:00,954.031,954.132,953.954,954.011,3440.0
2009-08-31 11:06:00,954.075,954.075,953.872,953.98,5480.0
2009-08-31 11:07:00,953.864,953.972,953.864,953.922,3650.0
2009-08-31 11:08:00,953.925,953.925,953.752,953.834,4390.0
2009-08-31 11:09:00,953.861,953.942,953.738,953.942,11530.0
2009-08-31 11:10:00,953.923,953.923,953.68,953.902,6240.0
2009-08-31 11:11:00,953.822,953.908,953.756,953.786,5430.0
2009-08-31 11:12:00,953.789,953.91,953.718,953.797,4820.0
2009-08-31 11:13:00,953.824,953.915,953.817,953.817,4170.0
2009-08-31 11:14:00,953.859,953.96,953.851,953.96,3510.0
2009-08-31 11:15:00,953.881,954.03,953.881,953.963,3790.0
2009-08-31 11:16:00,953.836,954.022,953.836,954.014,4490.0
2009-08-31 11:17:00,954.045,954.086,953.897,953.959,3260.0
2009-08-31 11:18:00,953.972,954.122,953.888,954.029,4340.0
2009-08-31 11:19:00,953.967,953.995,953.873,953.873,5160.0
2009-08-31 11:20:00,953.868,953.868,953.513,953.852,5390.0
2009-08-31 11:21:00,953.898,953.926,953.789,953.926,6060.0
2009-08-31 11:22:00,953.887,954.06,953.831,954.06,4540.0
2009-08-31 11:23:00,953.975,954.043,953.93,954.043,4160.0
2009-08-31 11:24:00,954.016,954.071,953.923,954.071,5720.0
2009-08-31 11:25:00,954.113,954.189,953.966,953.988,5900.0
2009-08-31 11:26:00,954.069,954.112,953.996,954.112,5260.0
2009-08-31 11:27:00,954.041,954.088,953.985,954.073,5230.0
2009-08-31 11:28:00,954.1,954.228,954.099,954.228,4440.0
2009-08-31 11:29:00,954.189,954.248,954.054,954.248,5620.0
2009-08-31 11:30:00,954.201,954.307,954.122,954.209,3270.0
2009-08-31 11:31:00,954.11,954.392,954.11,954.392,5120.0
2009-08-31 11:32:00,954.362,954.457,954.311,954.317,6860.0
2009-08-31 11:33:00,954.386,954.457,954.11,954.11,4700.0
2009-08-31 11:34:00,954.324,954.552,954.324,954.501,4710.0
2009-08-31 11:35:00,954.584,954.584,954.414,954.478,6850.0
2009-08-31 11:36:00,954.501,954.614,954.39,954.614,6240.0
2009-08-31 11:37:00,954.593,954.672,954.448,954.448,5840.0
2009-08-31 11:38:00,954.41,954.411,954.345,954.39,4840.0
2009-08-31 11:39:00,954.555,954.555,954.442,954.442,13070.0
2009-08-31 11:40:00,954.418,954.554,954.377,954.377,5090.0
2009-08-31 11:41:00,954.338,954.42,954.338,954.416,7950.0
2009-08-31 11:42:00,954.508,954.614,954.508,954.535,4530.0
2009-08-31 11:43:00,954.614,954.648,954.607,954.648,5200.0
2009-08-31 11:44:00,954.602,954.602,954.428,954.493,3890.0
2009-08-31 11:45:00,954.569,954.627,954.419,954.43,6550.0
2009-08-31 11:46:00,954.488,954.58,954.422,954.462,6440.0
2009-08-31 11:47:00,954.533,954.722,954.486,954.486,7230.0
2009-08-31 11:48:00,954.598,954.652,954.436,954.621,7500.0
2009-08-31 11:49:00,954.591,954.591,954.352,954.352,5480.0
2009-08-31 11:50:00,954.173,954.509,954.173,954.509,4060.0
2009-08-31 11:51:00,954.458,954.544,954.318,954.428,9020.0
2009-08-31 11:52:00,954.398,954.399,954.218,954.314,3940.0
2009-08-31 11:53:00,954.327,954.439,954.327,954.395,6830.0
2009-08-31 11:54:00,954.374,954.374,954.255,954.297,7230.0
2009-08-31 11:55:00,954.328,954.437,954.222,954.297,5780.0
2009-08-31 11:56:00,954.239,954.367,954.239,954.367,5170.0
2009-08-31 11:57:00,954.287,954.417,954.236,954.308,9310.0
2009-08-31 11:58:00,954.288,954.393,954.207,954.34,7030.0
2009-08-31 11:59:00,954.284,954.341,954.189,954.314,4330.0
2009-08-31 12:00:00,954.296,954.296,953.69,953.894,4470.0
2009-08-31 12:01:00,953.962,954.324,953.962,953.982,3630.0
2009-08-31 12:02:00,953.979,954.092,953.903,953.984,2530.0
2009-08-31 12:03:00,954.023,954.087,953.947,953.988,2740.0
2009-08-31 12:04:00,954.077,954.306,954.077,954.306,4120.0
2009-08-31 12:05:00,954.307,954.307,954.069,954.116,3250.0
2009-08-31 12:06:00,954.029,954.029,953.925,954.002,2860.0
2009-08-31 12:07:00,954.068,954.141,953.984,954.057,3180.0
2009-08-31 12:08:00,954.05,954.148,953.985,954.096,3520.0
2009-08-31 12:09:00,954.083,954.083,953.892,953.904,2580.0
2009-08-31 12:10:00,954.019,954.14,953.962,954.072,12420.0
2009-08-31 12:11:00,954.054,954.091,953.983,953.983,4410.0
2009-08-31 12:12:00,953.963,954.094,953.963,954.052,4460.0
2009-08-31 12:13:00,954.122,954.122,953.938,953.938,4920.0
2009-08-31 12:14:00,954.003,954.154,953.957,953.957,3120.0
2009-08-31 12:15:00,953.984,954.044,953.975,954.012,3220.0
2009-08-31 12:16:00,954.023,954.12,954.015,954.015,4200.0
2009-08-31 12:17:00,954.064,954.064,953.954,953.998,4960.0
2009-08-31 12:18:00,954.03,954.084,953.92,954.084,4060.0
2009-08-31 12:19:00,953.974,953.974,953.766,953.778,20230.0
2009-08-31 12:20:00,953.763,953.885,953.741,953.805,2210.0
2009-08-31 12:21:00,953.779,953.803,953.723,953.759,3530.0
2009-08-31 12:22:00,953.77,953.795,953.631,953.795,2700.0
2009-08-31 12:23:00,953.894,953.914,953.614,953.614,3530.0
2009-08-31 12:24:00,953.56,953.6,953.427,953.427,2780.0
2009-08-31 12:25:00,953.508,953.634,953.489,953.634,2930.0
2009-08-31 12:26:00,953.678,953.721,953.521,953.62,3840.0
2009-08-31 12:27:00,953.705,953.765,953.618,953.719,3500.0
2009-08-31 12:28:00,953.869,953.975,953.824,953.871,2700.0
2009-08-31 12:29:00,953.865,954.029,953.788,953.86,17240.0
2009-08-31 12:30:00,953.825,953.914,953.758,953.914,2440.0
2009-08-31 12:31:00,953.858,953.88,953.757,953.831,29390.0
2009-08-31 12:32:00,953.932,954.047,953.932,953.942,3260.0
2009-08-31 12:33:00,954.016,954.04,953.881,953.892,3620.0
2009-08-31 12:34:00,953.925,954.027,953.836,953.836,5030.0
2009-08-31 12:35:00,953.906,954.052,953.811,954.052,5630.0
2009-08-31 12:36:00,953.963,953.963,953.835,953.852,3260.0
2009-08-31 12:37:00,953.844,953.881,953.684,953.796,2900.0
2009-08-31 12:38:00,953.795,953.888,953.769,953.774,3640.0
2009-08-31 12:39:00,953.83,954.031,953.83,953.946,2600.0
2009-08-31 12:40:00,953.849,953.867,953.623,953.867,4060.0
2009-08-31 12:41:00,953.873,953.973,953.832,953.844,3650.0
2009-08-31 12:42:00,953.934,954.121,953.934,954.063,3560.0
2009-08-31 12:43:00,954.074,954.189,954.07,954.172,4330.0
2009-08-31 12:44:00,954.126,954.155,954.077,954.145,3220.0
2009-08-31 12:45:00,954.089,954.251,954.053,954.228,2900.0
2009-08-31 12:46:00,954.137,954.258,954.137,954.228,2990.0
2009-08-31 12:47:00,954.273,954.273,954.073,954.214,5140.0
2009-08-31 12:48:00,954.208,954.283,954.091,954.091,3650.0
2009-08-31 12:49:00,954.087,954.109,954.011,954.042,3350.0
2009-08-31 12:50:00,954.102,954.172,954.095,954.126,3750.0
2009-08-31 12:51:00,954.055,954.055,953.856,953.984,3090.0
2009-08-31 12:52:00,954.026,954.026,953.679,953.735,5450.0
2009-08-31 12:53:00,953.741,953.869,953.707,953.707,3460.0
2009-08-31 12:54:00,953.688,953.805,953.568,953.801,4330.0
2009-08-31 12:55:00,953.747,953.921,953.723,953.807,4470.0
2009-08-31 12:56:00,953.839,953.856,953.737,953.856,3560.0
2009-08-31 12:57:00,953.804,953.857,953.702,953.785,2740.0
2009-08-31 12:58:00,953.678,953.788,953.558,953.558,4560.0
2009-08-31 12:59:00,953.643,953.696,953.546,953.633,2530.0
2009-08-31 13:00:00,953.626,953.84,953.625,953.785,22920.0
2009-08-31 13:01:00,953.892,954.021,953.791,954.021,4360.0
2009-08-31 13:02:00,953.922,954.011,953.867,953.965,15050.0
2009-08-31 13:03:00,954.077,954.095,954.042,954.081,4130.0
2009-08-31 13:04:00,954.053,954.162,954.001,954.063,3500.0
2009-08-31 13:05:00,954.01,954.107,953.937,954.013,3580.0
2009-08-31 13:06:00,954.134,954.178,954.023,954.137,3240.0
2009-08-31 13:07:00,954.143,954.143,953.993,954.006,3140.0
2009-08-31 13:08:00,954.139,954.155,954.021,954.021,3280.0
2009-08-31 13:09:00,954.043,954.096,953.881,953.881,2530.0
2009-08-31 13:10:00,953.879,953.985,953.826,953.904,2780.0
2009-08-31 13:11:00,953.902,954.005,953.606,953.606,3770.0
2009-08-31 13:12:00,953.664,953.889,953.584,953.681,33940.0
2009-08-31 13:13:00,953.743,953.812,953.652,953.731,3530.0
2009-08-31 13:14:00,953.744,953.805,953.645,953.645,3200.0
2009-08-31 13:15:00,953.526,953.738,953.526,953.738,2270.0
2009-08-31 13:16:00,953.778,953.778,953.481,953.77,3850.0
2009-08-31 13:17:00,953.733,953.917,953.683,953.846,2590.0
2009-08-31 13:18:00,954.031,954.06,953.776,954.06,3040.0
2009-08-31 13:19:00,954.095,954.21,953.986,954.21,3690.0
2009-08-31 13:20:00,954.167,954.302,954.081,954.227,3700.0
2009-08-31 13:21:00,954.239,954.342,954.239,954.314,3710.0
2009-08-31 13:22:00,954.313,954.332,954.089,954.089,3260.0
2009-08-31 13:23:00,954.115,954.322,953.995,953.995,37530.0
2009-08-31 13:24:00,954.017,954.154,953.981,954.011,19940.0
2009-08-31 13:25:00,954.244,954.428,954.119,954.119,3730.0
2009-08-31 13:26:00,954.065,954.141,954.013,954.137,2420.0
2009-08-31 13:27:00,954.077,954.286,954.038,954.145,2110.0
2009-08-31 13:28:00,954.239,954.25,954.074,954.197,3280.0
2009-08-31 13:29:00,954.308,954.614,954.308,954.563,17300.0
2009-08-31 13:30:00,954.618,954.657,954.453,954.453,3020.0
2009-08-31 13:31:00,954.483,954.655,954.483,954.575,4100.0
2009-08-31 13:32:00,954.584,954.72,954.584,954.654,3240.0
2009-08-31 13:33:00,954.651,954.776,954.596,954.711,3640.0
2009-08-31 13:34:00,954.703,954.87,954.703,954.793,6040.0
2009-08-31 13:35:00,954.64,954.813,954.407,954.621,15150.0
2009-08-31 13:36:00,954.755,954.818,954.57,954.719,5000.0
2009-08-31 13:37:00,954.766,954.815,954.672,954.672,3170.0
2009-08-31 13:38:00,954.628,954.669,954.602,954.626,3190.0
2009-08-31 13:39:00,954.599,954.713,954.255,954.255,2990.0
2009-08-31 13:40:00,954.164,954.418,954.164,954.331,13290.0
2009-08-31 13:41:00,954.388,954.567,954.28,954.335,3000.0
2009-08-31 13:42:00,954.27,954.52,954.266,954.519,2450.0
2009-08-31 13:43:00,954.379,954.379,954.13,954.13,2920.0
2009-08-31 13:44:00,953.934,953.934,953.684,953.892,3090.0
2009-08-31 13:45:00,953.801,954.119,953.801,953.873,3500.0
2009-08-31 13:46:00,953.788,953.796,953.465,953.736,2980.0
2009-08-31 13:47:00,953.822,953.92,953.798,953.811,14000.0
2009-08-31 13:48:00,953.721,953.813,953.441,953.667,24540.0
2009-08-31 13:49:00,953.727,953.865,953.701,953.701,2950.0
2009-08-31 13:50:00,953.728,953.751,953.34,953.68,3260.0
2009-08-31 13:51:00,953.857,953.857,953.681,953.708,2710.0
2009-08-31 13:52:00,953.685,953.784,953.369,953.731,3320.0
2009-08-31 13:53:00,953.905,954.004,953.863,953.863,2880.0
2009-08-31 13:54:00,953.956,953.956,953.574,953.614,2460.0
2009-08-31 13:55:00,953.661,953.894,953.661,953.713,3530.0
2009-08-31 13:56:00,953.598,953.671,952.986,953.472,4170.0
2009-08-31 13:57:00,953.545,953.631,953.483,953.554,3890.0
2009-08-31 13:58:00,953.456,953.456,953.088,953.382,3770.0
2009-08-31 13:59:00,953.431,953.523,953.311,953.311,19490.0
2009-08-31 14:00:00,953.435,953.435,952.341,952.454,3590.0
2009-08-31 14:01:00,952.408,952.804,952.285,952.575,23330.0
2009-08-31 14:02:00,952.594,952.886,952.578,952.727,3490.0
2009-08-31 14:03:00,952.697,953.05,952.546,952.677,2410.0
2009-08-31 14:04:00,952.588,952.588,952.103,952.103,3740.0
2009-08-31 14:05:00,951.933,951.933,951.508,951.763,4220.0
2009-08-31 14:06:00,951.955,952.392,951.889,952.215,3880.0
2009-08-31 14:07:00,952.221,952.264,951.998,952.205,3470.0
2009-08-31 14:08:00,951.993,952.485,951.763,952.381,2980.0
2009-08-31 14:09:00,952.277,952.404,952.26,952.369,3190.0
2009-08-31 14:10:00,952.19,952.198,951.697,952.158,17550.0
2009-08-31 14:11:00,952.329,952.359,952.186,952.186,3540.0
2009-08-31 14:12:00,951.957,951.957,951.151,951.601,3120.0
2009-08-31 14:13:00,951.639,952.099,951.616,951.636,4120.0
2009-08-31 14:14:00,951.411,951.55,951.237,951.307,4210.0
2009-08-31 14:15:00,951.365,951.72,951.365,951.72,3020.0
2009-08-31 14:16:00,951.453,951.453,950.99,951.093,3530.0
2009-08-31 14:17:00,951.124,951.293,950.996,951.118,3950.0
2009-08-31 14:18:00,951.053,951.053,950.41,950.955,2640.0
2009-08-31 14:19:00,951.128,951.511,951.092,951.511,4550.0
2009-08-31 14:20:00,951.543,951.543,950.648,950.648,3180.0
2009-08-31 14:21:00,950.665,951.027,950.665,950.674,3080.0
2009-08-31 14:22:00,950.56,950.56,949.281,949.281,3890.0
2009-08-31 14:23:00,949.093,949.093,947.544,947.693,15030.0
2009-08-31 14:24:00,947.393,947.809,946.967,947.809,2470.0
2009-08-31 14:25:00,947.808,947.808,947.485,947.485,4840.0
2009-08-31 14:26:00,947.374,947.374,946.798,946.798,2830.0
2009-08-31 14:27:00,946.612,946.612,945.168,945.168,3360.0
2009-08-31 14:28:00,944.908,945.463,944.773,945.087,3140.0
2009-08-31 14:29:00,944.941,945.205,944.941,945.205,2300.0
2009-08-31 14:30:00,944.982,944.982,944.264,944.741,3630.0
2009-08-31 14:31:00,944.871,944.911,944.454,944.911,4290.0
2009-08-31 14:32:00,944.783,944.969,944.748,944.925,2380.0
2009-08-31 14:33:00,944.92,945.312,944.717,945.312,3440.0
2009-08-31 14:34:00,945.439,946.205,945.341,946.087,3440.0
2009-08-31 14:35:00,946.072,946.179,945.733,946.081,2930.0
2009-08-31 14:36:00,945.969,946.274,945.969,946.274,3310.0
2009-08-31 14:37:00,946.579,946.62,946.116,946.532,2680.0
2009-08-31 14:38:00,946.518,946.56,946.081,946.334,4460.0
2009-08-31 14:39:00,946.379,946.56,945.902,946.56,15130.0
2009-08-31 14:40:00,946.555,946.555,945.874,946.059,4000.0
2009-08-31 14:41:00,946.369,946.789,946.219,946.789,4640.0
2009-08-31 14:42:00,946.739,946.739,946.157,946.375,4990.0
2009-08-31 14:43:00,946.327,946.327,945.81,945.993,28180.0
2009-08-31 14:44:00,946.258,946.488,945.855,946.121,32170.0
2009-08-31 14:45:00,946.24,946.321,945.913,946.214,13250.0
2009-08-31 14:46:00,946.315,946.728,945.995,946.316,3580.0
2009-08-31 14:47:00,946.583,946.944,946.454,946.944,34810.0
2009-08-31 14:48:00,946.75,946.75,945.848,946.337,2260.0
2009-08-31 14:49:00,946.504,947.4,946.504,947.053,5570.0
2009-08-31 14:50:00,946.774,946.998,946.473,946.998,3390.0
2009-08-31 14:51:00,947.293,947.932,947.293,947.753,3159.0
2009-08-31 14:52:00,947.752,947.752,947.2,947.687,3880.0
2009-08-31 14:53:00,947.885,948.079,947.074,947.771,23870.0
2009-08-31 14:54:00,947.899,947.899,947.282,947.598,2380.0
2009-08-31 14:55:00,947.924,948.036,947.354,947.354,4010.0
2009-08-31 14:56:00,947.421,948.322,947.421,948.322,3180.0
2009-08-31 14:57:00,948.254,948.557,948.009,948.557,3500.0
2009-08-31 14:58:00,948.568,948.568,947.419,947.628,3990.0
2009-08-31 14:59:00,947.78,948.397,947.759,948.16,3000.0
2009-08-31 15:00:00,947.821,947.859,947.431,947.859,3730.0
2009-08-31 15:01:00,947.935,948.32,947.756,947.756,3980.0
2009-08-31 15:02:00,947.876,948.407,947.659,947.659,3610.0
2009-08-31 15:03:00,947.754,948.142,947.74,948.067,3740.0
2009-08-31 15:04:00,947.967,947.967,947.621,947.681,4740.0
2009-08-31 15:05:00,947.83,947.83,947.271,947.319,12060.0
2009-08-31 15:06:00,947.382,947.382,946.837,947.014,5140.0
2009-08-31 15:07:00,947.082,947.523,946.968,947.523,4140.0
2009-08-31 15:08:00,947.619,947.619,945.971,947.184,14310.0
2009-08-31 15:09:00,947.457,947.861,947.29,947.469,14400.0
2009-08-31 15:10:00,947.429,947.429,946.61,947.207,4330.0
2009-08-31 15:11:00,947.074,947.255,946.797,947.255,3950.0
2009-08-31 15:12:00,947.384,947.587,947.309,947.309,3720.0
2009-08-31 15:13:00,947.25,947.323,947.047,947.323,4310.0
2009-08-31 15:14:00,947.356,947.8,947.177,947.177,3490.0
2009-08-31 15:15:00,947.325,947.325,947.045,947.312,4050.0
2009-08-31 15:16:00,947.23,947.574,947.186,947.553,2970.0
2009-08-31 15:17:00,947.754,948.0,947.327,947.639,10070.0
2009-08-31 15:18:00,947.71,947.71,946.921,947.694,3350.0
2009-08-31 15:19:00,947.963,948.11,947.832,947.832,3270.0
2009-08-31 15:20:00,947.908,948.007,947.382,947.563,17900.0
2009-08-31 15:21:00,947.747,947.964,947.734,947.929,3490.0
2009-08-31 15:22:00,947.342,947.666,946.649,947.666,3790.0
2009-08-31 15:23:00,947.784,948.162,947.748,947.883,4430.0
2009-08-31 15:24:00,947.72,948.037,947.475,947.885,3380.0
2009-08-31 15:25:00,947.89,947.962,947.762,947.816,4770.0
2009-08-31 15:26:00,947.863,948.003,947.254,947.655,27720.0
2009-08-31 15:27:00,947.527,947.719,947.347,947.719,4510.0
2009-08-31 15:28:00,947.851,948.091,947.165,948.091,27470.0
2009-08-31 15:29:00,948.248,948.793,948.248,948.763,25350.0
2009-08-31 15:30:00,948.667,948.802,948.359,948.429,5000.0
2009-08-31 15:31:00,948.468,948.562,948.193,948.193,26530.0
2009-08-31 15:32:00,948.032,948.314,947.858,948.025,4570.0
2009-08-31 15:33:00,948.248,948.313,947.929,948.156,5310.0
2009-08-31 15:34:00,948.088,948.249,947.904,947.996,3580.0
2009-08-31 15:35:00,947.697,948.077,947.63,947.938,4710.0
2009-08-31 15:36:00,947.838,948.137,947.368,947.406,20720.0
2009-08-31 15:37:00,947.497,947.61,947.332,947.61,2560.0
2009-08-31 15:38:00,947.662,948.101,947.662,947.816,3230.0
2009-08-31 15:39:00,947.804,948.205,947.754,947.988,18820.0
2009-08-31 15:40:00,947.95,947.95,946.612,947.672,16470.0
2009-08-31 15:41:00,947.67,947.874,947.164,947.164,3790.0
2009-08-31 15:42:00,946.855,947.272,946.312,947.272,2990.0
2009-08-31 15:43:00,947.597,947.954,947.597,947.739,2740.0
2009-08-31 15:44:00,948.059,948.395,947.746,948.075,9120.0
2009-08-31 15:45:00,948.114,948.363,947.969,948.363,2800.0
2009-08-31 15:46:00,948.257,948.37,947.422,947.52,3450.0
2009-08-31 15:47:00,947.814,948.603,947.814,948.127,22270.0
2009-08-31 15:48:00,948.086,948.545,947.646,947.704,28370.0
2009-08-31 15:49:00,947.622,947.622,947.281,947.53,2940.0
2009-08-31 15:50:00,947.707,947.707,947.167,947.288,4270.0
2009-08-31 15:51:00,947.17,947.502,946.87,947.282,3240.0
2009-08-31 15:52:00,947.552,947.636,947.376,947.376,5070.0
2009-08-31 15:53:00,947.178,947.76,946.929,947.76,4900.0
2009-08-31 15:54:00,947.789,947.92,947.576,947.598,2780.0
2009-08-31 15:55:00,947.719,947.884,947.459,947.459,3160.0
2009-08-31 15:56:00,947.504,947.619,947.288,947.302,3130.0
2009-08-31 15:57:00,947.407,947.407,947.028,947.102,27220.0
2009-08-31 15:58:00,947.201,947.724,947.066,947.066,3420.0
2009-08-31 15:59:00,946.993,947.316,946.993,947.074,4170.0
2009-08-31 16:00:00,946.65,947.209,946.262,947.209,3990.0
2009-08-31 16:01:00,947.44,947.791,947.44,947.743,3610.0
2009-08-31 16:02:00,947.82,947.82,947.249,947.79,4520.0
2009-08-31 16:03:00,947.94,948.06,947.638,947.962,3160.0
2009-08-31 16:04:00,948.168,948.17,947.68,948.17,3360.0
2009-08-31 16:05:00,948.349,948.378,948.045,948.195,2260.0
2009-08-31 16:06:00,948.427,948.812,948.418,948.593,3540.0
2009-08-31 16:07:00,948.516,948.959,948.442,948.831,4320.0
2009-08-31 16:08:00,948.768,949.825,948.184,949.825,4620.0
2009-08-31 16:09:00,949.954,950.017,949.235,949.808,36600.0
2009-08-31 16:10:00,949.677,949.677,949.134,949.615,3560.0
2009-08-31 16:11:00,949.625,949.907,949.543,949.828,3630.0
2009-08-31 16:12:00,949.845,950.051,949.536,950.018,2380.0
2009-08-31 16:13:00,950.143,950.781,950.143,950.422,4600.0
2009-08-31 16:14:00,950.452,950.452,950.153,950.307,3780.0
2009-08-31 16:15:00,950.373,950.628,950.246,950.246,2520.0
2009-08-31 16:16:00,950.178,951.031,950.163,950.866,19910.0
2009-08-31 16:17:00,950.894,950.894,950.551,950.551,5490.0
2009-08-31 16:18:00,950.446,950.466,949.737,949.737,22260.0
2009-08-31 16:19:00,949.63,949.63,949.44,949.488,3360.0
2009-08-31 16:20:00,949.251,949.68,948.901,949.584,4910.0
2009-08-31 16:21:00,949.621,949.645,949.052,949.318,4380.0
2009-08-31 16:22:00,949.275,949.275,949.118,949.233,3150.0
2009-08-31 16:23:00,949.185,949.602,949.024,949.024,5160.0
2009-08-31 16:24:00,949.291,949.365,948.605,948.643,3200.0
2009-08-31 16:25:00,948.784,949.417,948.784,949.4,3660.0
2009-08-31 16:26:00,949.092,949.281,948.911,949.227,3080.0
2009-08-31 16:27:00,949.297,949.672,949.272,949.575,4470.0
2009-08-31 16:28:00,949.507,949.662,949.024,949.139,11970.0
2009-08-31 16:29:00,948.988,949.795,948.988,949.795,3630.0
2009-08-31 16:30:00,949.885,949.885,949.08,949.265,21090.0
2009-08-31 16:31:00,949.177,949.177,948.837,949.006,3950.0
2009-08-31 16:32:00,949.068,949.078,948.471,948.786,15330.0
2009-08-31 16:33:00,948.718,948.931,948.56,948.605,5400.0
2009-08-31 16:34:00,948.367,948.835,948.113,948.835,4070.0
2009-08-31 16:35:00,948.747,949.026,948.706,948.973,2850.0
2009-08-31 16:36:00,948.711,948.938,948.519,948.91,3060.0
2009-08-31 16:37:00,949.058,949.308,948.868,948.868,2530.0
2009-08-31 16:38:00,948.996,949.692,948.662,948.662,3330.0
2009-08-31 16:39:00,948.427,948.76,948.314,948.76,3690.0
2009-08-31 16:40:00,948.94,949.224,948.829,948.904,2970.0
2009-08-31 16:41:00,949.036,949.527,949.036,949.408,4100.0
2009-08-31 16:42:00,949.396,949.435,948.849,949.38,4270.0
2009-08-31 16:43:00,949.352,949.902,949.352,949.675,4570.0
2009-08-31 16:44:00,949.649,949.736,949.076,949.453,23780.0
2009-08-31 16:45:00,949.746,950.38,949.746,950.016,4710.0
2009-08-31 16:46:00,950.079,950.151,949.969,949.969,3870.0
2009-08-31 16:47:00,950.082,950.18,949.908,950.096,3050.0
2009-08-31 16:48:00,950.425,950.471,949.77,950.471,2740.0
2009-08-31 16:49:00,950.8,950.859,950.39,950.859,18140.0
2009-08-31 16:50:00,950.925,951.012,950.134,950.415,3440.0
2009-08-31 16:51:00,950.467,950.785,950.411,950.411,4390.0
2009-08-31 16:52:00,950.58,950.623,950.194,950.623,3570.0
2009-08-31 16:53:00,950.656,950.671,950.37,950.406,3950.0
2009-08-31 16:54:00,950.376,950.541,950.27,950.329,3770.0
2009-08-31 16:55:00,950.256,950.36,950.071,950.19,5310.0
2009-08-31 16:56:00,950.374,950.479,950.056,950.111,2710.0
2009-08-31 16:57:00,949.793,949.894,949.541,949.664,3050.0
2009-08-31 16:58:00,949.792,949.925,949.299,949.851,3950.0
2009-08-31 16:59:00,949.858,950.494,949.858,950.358,3570.0
2009-08-31 17:00:00,950.217,950.217,949.89,949.89,6330.0
2009-08-31 17:01:00,949.843,949.894,949.545,949.894,4300.0
2009-08-31 17:02:00,949.932,950.028,949.387,949.595,5160.0
2009-08-31 17:03:00,949.779,949.954,949.673,949.749,5990.0
2009-08-31 17:04:00,949.563,949.677,949.183,949.183,5900.0
2009-08-31 17:05:00,949.259,949.361,948.898,949.269,4270.0
2009-08-31 17:06:00,949.265,949.284,948.554,949.284,33310.0
2009-08-31 17:07:00,949.242,949.242,948.96,948.99,6320.0
2009-08-31 17:08:00,948.673,949.24,948.568,949.24,5730.0
2009-08-31 17:09:00,949.273,949.273,948.942,949.22,5710.0
2009-08-31 17:10:00,949.167,949.538,949.167,949.246,6280.0
2009-08-31 17:11:00,949.454,949.707,949.21,949.21,4170.0
2009-08-31 17:12:00,949.343,949.504,949.127,949.504,5020.0
2009-08-31 17:13:00,949.468,949.898,949.234,949.234,6760.0
2009-08-31 17:14:00,949.335,949.335,949.072,949.072,5660.0
2009-08-31 17:15:00,948.983,949.052,948.805,948.887,4990.0
2009-08-31 17:16:00,948.961,949.211,948.76,949.003,3980.0
2009-08-31 17:17:00,948.851,949.061,948.849,948.849,6490.0
2009-08-31 17:18:00,948.442,949.125,948.159,948.993,5010.0
2009-08-31 17:19:00,948.897,949.145,948.833,948.936,6110.0
2009-08-31 17:20:00,948.985,949.161,948.585,948.975,26640.0
2009-08-31 17:21:00,948.804,949.06,948.804,948.895,3980.0
2009-08-31 17:22:00,948.921,948.978,948.707,948.899,6640.0
2009-08-31 17:23:00,948.998,948.998,948.847,948.953,5910.0
2009-08-31 17:24:00,949.037,949.306,948.724,949.11,6300.0
2009-08-31 17:25:00,948.992,949.315,948.914,949.034,3810.0
2009-08-31 17:26:00,948.899,949.314,948.899,949.314,5890.0
2009-08-31 17:27:00,949.294,949.382,949.2,949.34,6420.0
2009-08-31 17:28:00,949.08,949.341,948.769,949.076,4290.0
2009-08-31 17:29:00,949.112,949.157,948.907,949.068,5660.0
2009-08-31 17:30:00,948.901,949.346,948.901,949.346,3680.0
2009-08-31 17:31:00,949.384,949.457,949.17,949.345,4540.0
2009-08-31 17:32:00,949.153,949.307,949.017,949.307,4500.0
2009-08-31 17:33:00,949.348,949.418,949.148,949.394,5230.0
2009-08-31 17:34:00,949.22,949.22,948.693,948.959,3950.0
2009-08-31 17:35:00,948.945,949.03,948.851,948.98,6960.0
2009-08-31 17:36:00,948.933,948.933,948.358,948.818,18380.0
2009-08-31 17:37:00,948.848,949.245,948.749,949.245,6380.0
2009-08-31 17:38:00,949.219,949.573,948.916,949.185,5150.0
2009-08-31 17:39:00,949.652,950.056,949.652,949.929,30980.0
2009-08-31 17:40:00,949.77,950.043,949.279,950.043,5910.0
2009-08-31 17:41:00,950.36,950.43,950.141,950.141,20250.0
2009-08-31 17:42:00,950.031,950.031,949.55,949.638,3870.0
2009-08-31 17:43:00,949.539,949.702,949.242,949.242,5030.0
2009-08-31 17:44:00,949.045,949.337,948.785,949.337,4600.0
2009-08-31 17:45:00,949.459,949.666,949.373,949.373,7370.0
2009-08-31 17:46:00,949.369,949.414,949.046,949.414,5060.0
2009-08-31 17:47:00,949.461,949.461,949.058,949.418,6500.0
2009-08-31 17:48:00,949.415,949.415,948.868,949.327,32340.0
2009-08-31 17:49:00,949.408,949.449,949.185,949.449,22110.0
2009-08-31 17:50:00,949.222,949.31,948.751,949.31,6490.0
2009-08-31 17:51:00,949.341,949.448,949.093,949.448,5380.0
2009-08-31 17:52:00,949.407,949.407,949.092,949.231,5120.0
2009-08-31 17:53:00,949.394,949.454,949.231,949.367,5200.0
2009-08-31 17:54:00,949.395,949.731,948.844,949.731,51100.0
2009-08-31 17:55:00,949.816,950.005,949.574,949.574,6010.0
2009-08-31 17:56:00,949.612,949.697,949.314,949.571,4130.0
2009-08-31 17:57:00,949.674,950.077,949.649,950.008,6240.0
2009-08-31 17:58:00,949.848,950.073,949.33,950.019,27350.0
2009-08-31 17:59:00,950.189,950.359,950.143,950.205,6740.0
2009-08-31 18:00:00,950.223,950.596,949.953,950.596,3320.0
2009-08-31 18:01:00,950.706,950.711,950.366,950.553,4310.0
2009-08-31 18:02:00,950.851,951.105,950.814,951.105,4840.0
2009-08-31 18:03:00,950.937,950.937,950.454,950.592,20190.0
2009-08-31 18:04:00,950.683,950.683,950.397,950.503,4050.0
2009-08-31 18:05:00,950.338,950.72,950.271,950.692,3570.0
2009-08-31 18:06:00,950.779,950.817,950.277,950.795,3580.0
2009-08-31 18:07:00,950.758,950.758,950.301,950.515,4930.0
2009-08-31 18:08:00,950.319,950.319,949.902,950.241,3290.0
2009-08-31 18:09:00,950.339,950.339,949.727,950.09,26140.0
2009-08-31 18:10:00,950.168,950.205,949.277,950.043,5370.0
2009-08-31 18:11:00,950.196,950.289,950.028,950.284,5270.0
2009-08-31 18:12:00,950.176,950.176,949.479,949.802,5980.0
2009-08-31 18:13:00,950.006,950.34,949.962,950.194,6090.0
2009-08-31 18:14:00,950.214,950.226,950.011,950.226,3460.0
2009-08-31 18:15:00,950.09,950.243,949.853,949.964,16190.0
2009-08-31 18:16:00,949.715,949.984,949.563,949.904,4410.0
2009-08-31 18:17:00,949.863,949.892,949.357,949.357,3460.0
2009-08-31 18:18:00,949.431,949.87,949.431,949.824,3720.0
2009-08-31 18:19:00,949.974,950.028,949.853,949.941,4890.0
2009-08-31 18:20:00,950.074,950.21,949.513,950.21,4470.0
2009-08-31 18:21:00,950.111,950.469,950.006,950.336,3160.0
2009-08-31 18:22:00,950.304,950.304,949.681,950.156,5360.0
2009-08-31 18:23:00,950.289,950.564,950.035,950.564,4800.0
2009-08-31 18:24:00,950.481,950.593,949.812,950.453,42820.0
2009-08-31 18:25:00,950.592,950.749,950.339,950.541,57350.0
2009-08-31 18:26:00,950.545,950.576,950.183,950.337,5170.0
2009-08-31 18:27:00,950.417,950.495,950.199,950.199,22890.0
2009-08-31 18:28:00,950.24,950.406,949.968,950.34,4100.0
2009-08-31 18:29:00,950.233,950.346,949.917,950.126,33900.0
2009-08-31 18:30:00,950.158,950.275,949.895,950.275,5080.0
2009-08-31 18:31:00,950.191,950.328,950.067,950.328,6790.0
2009-08-31 18:32:00,950.283,950.283,949.796,949.906,3440.0
2009-08-31 18:33:00,949.976,950.296,949.811,949.972,40050.0
2009-08-31 18:34:00,949.891,950.415,949.848,950.415,4240.0
2009-08-31 18:35:00,950.478,950.717,950.316,950.316,3240.0
2009-08-31 18:36:00,950.234,950.234,949.766,950.059,4780.0
2009-08-31 18:37:00,950.054,950.289,950.054,950.246,8390.0
2009-08-31 18:38:00,950.286,950.456,950.159,950.414,3960.0
2009-08-31 18:39:00,950.466,950.466,950.269,950.423,4690.0
2009-08-31 18:40:00,950.572,950.743,950.459,950.471,4340.0
2009-08-31 18:41:00,950.402,950.646,950.4,950.474,5110.0
2009-08-31 18:42:00,950.418,950.698,950.253,950.37,4380.0
2009-08-31 18:43:00,950.497,950.65,950.345,950.402,2490.0
2009-08-31 18:44:00,950.554,950.692,950.118,950.692,24430.0
2009-08-31 18:45:00,950.743,950.743,950.088,950.231,4350.0
2009-08-31 18:46:00,950.281,950.504,950.116,950.504,3490.0
2009-08-31 18:47:00,950.404,950.404,950.027,950.173,5430.0
2009-08-31 18:48:00,950.235,950.468,949.89,950.468,6040.0
2009-08-31 18:49:00,950.435,950.435,950.206,950.206,30000.0
2009-08-31 18:50:00,949.975,950.7,949.751,950.7,4990.0
2009-08-31 18:51:00,950.717,950.746,950.505,950.554,5500.0
2009-08-31 18:52:00,950.415,950.415,950.038,950.315,3360.0
2009-08-31 18:53:00,950.402,950.502,950.184,950.502,4280.0
2009-08-31 18:54:00,950.415,950.415,950.02,950.324,4170.0
2009-08-31 18:55:00,950.352,950.416,949.932,949.932,4130.0
2009-08-31 18:56:00,949.736,950.384,949.736,950.296,4650.0
2009-08-31 18:57:00,950.38,950.461,950.245,950.245,4300.0
2009-08-31 18:58:00,950.397,950.622,950.316,950.506,4540.0
2009-08-31 18:59:00,950.469,950.704,950.469,950.661,3360.0
2009-08-31 19:00:00,950.505,950.642,950.121,950.476,5000.0
2009-08-31 19:01:00,950.52,950.619,950.333,950.619,3630.0
2009-08-31 19:02:00,950.544,950.873,950.48,950.873,3390.0
2009-08-31 19:03:00,950.954,951.045,950.652,951.014,42000.0
2009-08-31 19:04:00,950.92,950.972,950.416,950.645,25560.0
2009-08-31 19:05:00,950.781,950.902,950.467,950.467,4150.0
2009-08-31 19:06:00,950.513,950.783,950.238,950.783,4510.0
2009-08-31 19:07:00,950.634,950.852,950.585,950.852,3190.0
2009-08-31 19:08:00,950.796,950.796,950.225,950.746,5200.0
2009-08-31 19:09:00,950.716,950.751,950.521,950.661,5640.0
2009-08-31 19:10:00,950.688,950.688,950.275,950.618,4950.0
2009-08-31 19:11:00,950.764,950.895,950.72,950.749,4360.0
2009-08-31 19:12:00,950.698,950.793,950.361,950.793,4910.0
2009-08-31 19:13:00,950.821,950.991,950.729,950.91,33610.0
2009-08-31 19:14:00,951.06,951.317,951.06,951.247,3990.0
2009-08-31 19:15:00,951.229,951.492,950.867,951.431,5390.0
2009-08-31 19:16:00,951.459,951.556,951.262,951.457,3930.0
2009-08-31 19:17:00,951.416,951.416,951.046,951.046,4560.0
2009-08-31 19:18:00,951.066,951.153,950.787,951.153,3850.0
2009-08-31 19:19:00,951.258,951.496,951.193,951.496,4390.0
2009-08-31 19:20:00,951.421,951.421,951.034,951.419,24600.0
2009-08-31 19:21:00,951.649,951.849,951.45,951.849,3920.0
2009-08-31 19:22:00,951.735,951.735,951.271,951.661,4240.0
2009-08-31 19:23:00,951.689,951.689,951.369,951.65,23610.0
2009-08-31 19:24:00,951.69,951.703,951.345,951.658,3540.0
2009-08-31 19:25:00,951.604,951.838,951.556,951.838,4310.0
2009-08-31 19:26:00,951.867,951.959,951.51,951.801,4430.0
2009-08-31 19:27:00,951.89,952.073,951.818,951.919,5720.0
2009-08-31 19:28:00,951.85,951.903,951.523,951.903,5260.0
2009-08-31 19:29:00,951.697,951.697,951.114,951.114,3350.0
2009-08-31 19:30:00,951.095,951.095,950.75,950.802,5440.0
2009-08-31 19:31:00,950.901,951.267,950.887,951.24,41650.0
2009-08-31 19:32:00,951.25,951.269,951.022,951.022,4760.0
2009-08-31 19:33:00,951.136,951.191,950.942,951.051,4650.0
2009-08-31 19:34:00,951.121,951.261,950.889,951.222,4830.0
2009-08-31 19:35:00,951.128,951.403,951.041,951.19,36970.0
2009-08-31 19:36:00,951.21,951.279,950.912,951.051,47110.0
2009-08-31 19:37:00,951.142,951.36,951.092,951.36,5080.0
2009-08-31 19:38:00,951.306,951.445,950.959,951.292,42300.0
2009-08-31 19:39:00,951.236,951.363,951.192,951.363,4590.0
2009-08-31 19:40:00,951.297,951.297,951.093,951.151,3390.0
2009-08-31 19:41:00,951.01,951.131,950.881,950.956,3400.0
2009-08-31 19:42:00,950.987,951.102,950.704,950.883,5530.0
2009-08-31 19:43:00,950.92,951.069,950.899,951.069,3860.0
2009-08-31 19:44:00,950.978,951.121,950.524,951.121,3940.0
2009-08-31 19:45:00,951.079,951.09,950.926,950.986,5280.0
2009-08-31 19:46:00,951.158,951.158,950.763,951.106,4650.0
2009-08-31 19:47:00,951.122,951.209,950.859,950.859,3300.0
2009-08-31 19:48:00,950.908,951.114,950.908,951.114,4600.0
2009-08-31 19:49:00,951.092,951.11,951.012,951.025,5650.0
2009-08-31 19:50:00,950.943,951.185,950.725,951.185,35260.0
2009-08-31 19:51:00,951.229,951.332,951.024,951.325,46480.0
2009-08-31 19:52:00,951.338,951.338,951.021,951.267,4100.0
2009-08-31 19:53:00,951.352,951.463,951.191,951.405,3890.0
2009-08-31 19:54:00,951.416,951.616,951.304,951.616,6220.0
2009-08-31 19:55:00,951.583,951.65,951.379,951.536,4730.0
2009-08-31 19:56:00,951.626,951.645,951.25,951.594,3160.0
2009-08-31 19:57:00,951.734,951.758,951.505,951.505,5830.0
2009-08-31 19:58:00,951.278,951.653,951.278,951.582,4040.0
2009-08-31 19:59:00,951.763,951.843,951.597,951.625,4450.0
2009-08-31 20:00:00,951.615,951.615,951.341,951.455,3100.0
2009-08-31 20:01:00,951.552,951.552,951.431,951.431,5330.0
2009-08-31 20:02:00,951.534,951.578,951.404,951.558,4530.0
2009-08-31 20:03:00,951.725,951.796,951.563,951.796,5930.0
2009-08-31 20:04:00,951.651,951.651,951.232,951.279,5350.0
2009-08-31 20:05:00,951.232,951.31,951.232,951.243,4010.0
2009-08-31 20:06:00,951.221,951.221,950.947,950.996,4190.0
2009-08-31 20:07:00,951.133,951.139,950.975,951.139,6410.0
2009-08-31 20:08:00,951.201,951.201,950.966,951.051,2910.0
2009-08-31 20:09:00,951.17,951.329,951.1,951.187,3630.0
2009-08-31 20:10:00,951.122,951.343,951.095,951.343,4400.0
2009-08-31 20:11:00,951.374,951.374,951.154,951.154,4720.0
2009-08-31 20:12:00,951.339,951.39,951.045,951.045,3720.0
2009-08-31 20:13:00,951.045,951.103,950.939,951.103,4940.0
2009-08-31 20:14:00,951.261,951.298,951.071,951.11,4270.0
2009-08-31 20:15:00,951.222,951.42,951.055,951.055,4460.0
2009-08-31 20:16:00,951.078,951.078,950.915,950.963,4770.0
2009-08-31 20:17:00,951.084,951.17,950.98,951.009,3320.0
2009-08-31 20:18:00,951.06,951.14,951.017,951.138,3380.0
2009-08-31 20:19:00,951.112,951.126,950.888,951.126,3620.0
2009-08-31 20:20:00,951.171,951.417,951.029,951.235,3690.0
2009-08-31 20:21:00,951.289,951.355,951.244,951.284,3390.0
2009-08-31 20:22:00,951.225,951.461,951.19,951.274,5190.0
2009-08-31 20:23:00,951.331,951.344,951.167,951.327,4380.0
2009-08-31 20:24:00,951.332,951.332,950.952,951.002,3990.0
2009-08-31 20:25:00,950.987,950.987,950.764,950.862,3300.0
2009-08-31 20:26:00,950.939,951.106,950.901,951.106,3920.0
2009-08-31 20:27:00,951.044,951.181,950.92,951.079,3350.0
2009-08-31 20:28:00,951.005,951.098,950.92,951.098,4480.0
2009-08-31 20:29:00,951.011,951.028,950.815,951.028,4960.0
2009-08-31 20:30:00,951.103,951.103,950.75,950.79,4960.0
2009-08-31 20:31:00,950.935,951.084,950.847,950.957,5570.0
2009-08-31 20:32:00,950.83,950.83,950.35,950.543,3500.0
2009-08-31 20:33:00,950.606,950.606,950.316,950.446,5080.0
2009-08-31 20:34:00,950.56,950.847,950.439,950.817,3600.0
2009-08-31 20:35:00,950.72,950.831,950.659,950.767,3030.0
2009-08-31 20:36:00,950.808,950.929,950.736,950.736,4430.0
2009-08-31 20:37:00,950.754,950.842,950.737,950.831,5100.0
2009-08-31 20:38:00,950.806,950.864,950.608,950.764,5720.0
2009-08-31 20:39:00,950.92,950.92,950.728,950.811,3830.0
2009-08-31 20:40:00,950.907,950.995,950.582,950.995,2510.0
2009-08-31 20:41:00,951.058,951.421,950.913,951.421,3070.0
2009-08-31 20:42:00,951.358,951.748,951.358,951.669,3670.0
2009-08-31 20:43:00,951.655,951.655,951.366,951.447,3990.0
2009-08-31 20:44:00,951.447,951.471,951.262,951.289,39240.0
2009-08-31 20:45:00,951.366,951.369,951.177,951.369,4060.0
2009-08-31 20:46:00,951.214,951.278,951.046,951.278,3140.0
2009-08-31 20:48:00,951.24,951.298,951.111,951.298,4260.0
2009-08-31 20:49:00,951.209,951.411,951.1,951.192,25520.0
2009-08-31 20:50:00,951.176,951.344,951.096,951.344,4070.0
2009-08-31 20:51:00,951.303,951.303,951.097,951.196,4070.0
2009-08-31 20:52:00,951.176,951.205,950.889,951.205,3950.0
2009-08-31 20:53:00,951.136,951.189,950.991,950.991,3640.0
2009-08-31 20:54:00,951.019,951.019,950.582,950.582,4800.0
2009-08-31 20:55:00,950.713,950.993,950.713,950.924,4830.0
2009-08-31 20:56:00,950.779,950.825,950.688,950.765,3770.0
2009-08-31 20:57:00,950.738,950.738,950.638,950.682,3570.0
2009-08-31 20:58:00,950.747,950.747,950.658,950.713,5360.0
2009-08-31 20:59:00,950.808,950.837,950.535,950.837,5990.0
2009-08-31 21:00:00,950.837,950.837,950.419,950.74,4380.0
2009-08-31 21:01:00,950.793,950.793,950.582,950.627,5040.0
2009-08-31 21:02:00,950.794,950.871,950.746,950.835,5300.0
2009-08-31 21:03:00,950.67,950.805,950.621,950.678,4520.0
2009-08-31 21:04:00,950.853,950.853,950.628,950.852,5800.0
2009-08-31 21:05:00,950.894,950.894,950.604,950.74,3510.0
2009-08-31 21:06:00,950.601,950.824,950.522,950.824,4020.0
2009-08-31 21:07:00,950.862,950.862,950.642,950.832,6380.0
2009-08-31 21:08:00,950.876,950.99,950.605,950.99,4310.0
2009-08-31 21:09:00,950.942,951.015,950.772,951.015,41690.0
2009-08-31 21:10:00,950.943,950.943,950.69,950.901,5490.0
2009-08-31 21:11:00,950.892,950.924,950.743,950.798,5320.0
2009-08-31 21:12:00,950.741,950.741,950.413,950.483,4590.0
2009-08-31 21:13:00,950.612,950.612,949.952,949.952,4130.0
2009-08-31 21:14:00,949.971,950.027,949.844,950.027,3600.0
2009-08-31 21:15:00,950.061,950.063,950.012,950.032,3600.0
2009-08-31 21:16:00,949.849,950.009,949.772,949.976,5110.0
2009-08-31 21:17:00,949.99,950.077,949.847,949.847,2820.0
2009-08-31 21:18:00,949.876,950.099,949.743,950.099,3030.0
2009-08-31 21:19:00,950.02,950.124,949.779,950.02,4900.0
2009-08-31 21:20:00,949.916,949.916,949.585,949.718,3870.0
2009-08-31 21:21:00,949.724,950.01,949.699,949.908,6240.0
2009-08-31 21:22:00,950.036,950.087,949.862,950.087,5130.0
2009-08-31 21:23:00,950.085,950.085,949.847,949.896,4470.0
2009-08-31 21:24:00,949.859,949.974,949.695,949.818,4470.0
2009-08-31 21:25:00,949.91,949.91,949.683,949.788,3310.0
2009-08-31 21:26:00,950.147,950.147,949.686,949.995,3480.0
2009-08-31 21:27:00,950.097,950.135,950.006,950.135,4180.0
2009-08-31 21:28:00,950.148,950.19,949.938,950.19,5900.0
2009-08-31 21:29:00,950.218,950.247,950.151,950.187,4260.0
2009-08-31 21:30:00,950.107,950.107,949.832,949.934,4260.0
2009-08-31 21:31:00,949.991,950.188,949.928,950.188,5650.0
2009-08-31 21:32:00,950.095,950.242,949.939,950.242,4590.0
2009-08-31 21:33:00,950.273,950.324,950.219,950.221,5710.0
2009-08-31 21:34:00,950.149,950.171,949.908,950.133,5990.0
2009-08-31 21:35:00,950.119,950.119,949.937,949.964,3930.0
2009-08-31 21:36:00,950.057,950.087,949.934,950.087,3290.0
2009-08-31 21:37:00,950.094,950.133,950.008,950.064,4970.0
2009-08-31 21:38:00,950.15,950.15,950.15,950.15,2660.0
2009-08-31 21:39:00,950.096,950.096,949.842,949.842,2660.0
2009-08-31 21:40:00,949.862,949.887,949.699,949.795,3430.0
2009-08-31 21:41:00,949.881,949.95,949.685,949.95,4780.0
2009-08-31 21:42:00,950.151,950.151,949.939,950.013,2760.0
2009-08-31 21:43:00,949.97,950.063,949.836,950.063,4770.0
2009-08-31 21:44:00,950.098,950.098,949.835,950.004,4050.0
2009-08-31 21:45:00,950.021,950.044,949.793,949.914,3720.0
2009-08-31 21:46:00,949.989,950.077,949.828,950.077,2650.0
2009-08-31 21:47:00,950.005,950.114,949.793,950.114,3630.0
2009-08-31 21:48:00,950.058,950.09,949.898,949.944,3190.0
2009-08-31 21:49:00,950.151,950.422,950.151,950.266,4550.0
2009-08-31 21:50:00,950.318,950.35,949.982,950.131,5830.0
2009-08-31 21:51:00,950.213,950.367,950.158,950.317,4480.0
2009-08-31 21:52:00,950.338,950.379,950.085,950.177,4730.0
2009-08-31 21:54:00,950.306,950.353,950.175,950.233,2950.0
2009-08-31 21:55:00,950.463,950.604,950.249,950.604,5500.0
2009-08-31 21:58:00,950.583,950.711,950.473,950.673,4500.0
2009-08-31 21:59:00,950.552,950.779,950.529,950.73,5980.0
2009-08-31 22:00:00,950.971,951.026,950.787,950.925,3790.0
2009-08-31 22:01:00,950.824,950.824,950.67,950.67,3000.0
2009-08-31 22:02:00,950.642,950.642,950.374,950.374,3760.0
2009-08-31 22:03:00,950.438,950.473,950.207,950.29,4480.0
2009-08-31 22:04:00,950.347,950.447,950.226,950.435,5770.0
2009-08-31 22:05:00,950.412,950.684,950.36,950.683,3970.0
2009-08-31 22:06:00,950.57,950.57,950.355,950.42,4630.0
2009-08-31 22:07:00,950.526,950.547,950.245,950.286,4210.0
2009-08-31 22:08:00,950.312,950.485,950.178,950.485,5500.0
2009-08-31 22:09:00,950.405,950.425,950.212,950.288,3230.0
2009-08-31 22:10:00,950.126,950.502,950.126,950.238,7960.0
2009-08-31 22:11:00,950.349,950.349,950.242,950.327,4070.0
2009-08-31 22:12:00,950.444,950.444,950.261,950.288,6620.0
2009-08-31 22:13:00,950.267,950.595,950.239,950.355,5810.0
2009-08-31 22:14:00,950.41,950.557,950.409,950.426,4270.0
2009-08-31 22:15:00,950.477,950.543,950.435,950.543,3650.0
2009-08-31 22:16:00,950.564,950.564,950.246,950.504,5200.0
2009-08-31 22:17:00,950.455,950.53,950.297,950.355,2720.0
2009-08-31 22:18:00,950.333,950.496,950.274,950.495,3540.0
2009-08-31 22:19:00,950.386,950.453,950.336,950.336,4320.0
2009-08-31 22:20:00,950.217,950.555,950.204,950.555,5100.0
2009-08-31 22:21:00,950.563,950.564,950.472,950.535,4670.0
2009-08-31 22:22:00,950.574,950.709,950.468,950.709,2840.0
2009-08-31 22:23:00,950.731,950.761,950.626,950.662,5840.0
2009-08-31 22:24:00,950.748,950.912,950.588,950.912,4750.0
2009-08-31 22:25:00,950.842,950.943,950.732,950.836,4190.0
2009-08-31 22:28:00,950.864,950.902,950.817,950.882,6550.0
2009-08-31 22:29:00,950.759,950.759,950.394,950.421,6560.0
2009-08-31 22:30:00,950.537,950.64,950.399,950.64,6670.0
2009-08-31 22:31:00,950.62,950.63,950.62,950.62,4040.0
2009-08-31 22:32:00,950.664,950.789,950.659,950.789,4040.0
2009-08-31 22:34:00,950.641,950.641,950.431,950.628,4820.0
2009-08-31 22:35:00,950.6,950.6,950.57,950.57,5360.0
2009-08-31 22:36:00,950.672,950.735,950.615,950.69,5360.0
2009-08-31 22:37:00,950.643,950.77,950.63,950.634,4590.0
2009-08-31 22:39:00,950.644,950.727,950.507,950.589,5070.0
2009-08-31 22:40:00,950.442,950.442,950.222,950.414,4470.0
2009-08-31 22:43:00,950.493,950.683,950.493,950.683,4320.0
2009-08-31 22:44:00,950.779,950.907,950.631,950.907,5810.0
2009-08-31 22:45:00,950.86,950.88,950.85,950.88,2850.0
2009-08-31 22:46:00,950.986,951.002,950.872,950.955,2850.0
2009-08-31 22:47:00,950.86,950.86,950.458,950.625,4070.0
2009-08-31 22:48:00,950.697,950.885,950.697,950.726,3230.0
2009-08-31 22:49:00,950.877,950.885,950.695,950.768,4230.0
2009-08-31 22:50:00,950.804,950.886,950.7,950.7,4560.0
2009-08-31 22:52:00,950.781,950.826,950.714,950.806,2950.0
2009-08-31 22:53:00,950.968,950.968,950.795,950.936,5410.0
2009-08-31 22:54:00,950.838,950.936,950.681,950.936,3160.0
2009-08-31 22:55:00,950.986,951.037,950.828,951.001,2860.0
2009-08-31 22:56:00,950.879,950.911,950.766,950.831,3850.0
2009-08-31 22:57:00,950.793,950.843,950.586,950.843,4650.0
2009-08-31 22:58:00,950.86,950.885,950.695,950.885,4100.0
2009-08-31 22:59:00,950.869,950.891,950.709,950.891,4840.0
2009-08-31 23:00:00,950.774,950.774,950.489,950.591,4310.0
2009-08-31 23:02:00,950.601,950.668,950.509,950.521,5590.0
2009-08-31 23:03:00,950.591,950.608,950.323,950.524,5750.0
2009-08-31 23:04:00,950.673,950.742,950.477,950.74,3160.0
2009-08-31 23:05:00,950.557,950.689,950.473,950.689,5630.0
2009-08-31 23:06:00,950.829,950.912,950.672,950.912,4470.0
2009-08-31 23:08:00,950.87,950.914,950.717,950.914,4290.0
2009-08-31 23:09:00,950.795,950.795,950.422,950.504,3040.0
2009-08-31 23:10:00,950.475,950.749,950.381,950.749,3790.0
2009-08-31 23:11:00,950.73,950.81,950.73,950.81,2990.0
2009-08-31 23:12:00,950.733,950.833,950.626,950.833,2990.0
2009-08-31 23:13:00,950.862,950.862,950.431,950.431,6540.0
2009-08-31 23:14:00,950.161,950.161,949.925,949.98,5310.0
2009-08-31 23:15:00,949.934,949.957,949.816,949.816,5580.0
2009-08-31 23:18:00,949.934,949.997,949.93,949.93,3050.0
2009-08-31 23:20:00,949.909,949.97,949.857,949.896,5180.0
2009-08-31 23:22:00,949.952,950.169,949.906,950.169,3160.0
2009-08-31 23:23:00,950.542,950.81,950.542,950.74,4040.0
2009-08-31 23:24:00,950.561,950.561,949.386,949.571,4430.0
2009-08-31 23:26:00,949.753,950.091,949.753,949.834,3120.0
2009-08-31 23:29:00,950.69,950.69,950.68,950.68,3500.0
2009-08-31 23:30:00,949.586,949.586,949.421,949.569,3500.0
2009-08-31 23:31:00,949.389,949.465,949.351,949.46,3630.0
2009-08-31 23:32:00,950.7,950.7,950.66,950.66,2570.0
2009-08-31 23:34:00,949.396,949.494,949.396,949.481,2570.0
2009-08-31 23:36:00,949.367,949.452,949.36,949.452,3780.0
2009-08-31 23:37:00,949.42,949.48,949.384,949.421,2130.0
2009-08-31 23:39:00,949.425,949.425,949.383,949.404,1560.0
2009-08-31 23:40:00,949.472,949.479,949.395,949.43,7680.0
2009-08-31 23:42:00,950.67,950.67,950.67,950.67,4600.0
2009-08-31 23:45:00,949.66,950.707,949.66,950.551,4600.0
2009-08-31 23:46:00,950.5,950.5,950.354,950.4,4180.0
2009-08-31 23:48:00,950.436,950.456,950.1,950.1,6090.0
2009-08-31 23:50:00,949.662,949.671,949.358,949.671,10590.0
2009-08-31 23:57:00,950.029,950.16,950.029,950.118,3960.0
2009-08-31 23:59:00,950.043,950.255,950.043,950.255,5010.0
2009-09-01 00:00:00,950.443,950.443,949.421,949.486,2990.0
2009-09-01 00:01:00,949.409,950.07,949.409,950.07,2670.0
2009-09-01 00:02:00,949.955,949.982,949.494,949.494,4370.0
2009-09-01 00:03:00,949.724,950.397,949.724,950.365,4140.0
2009-09-01 00:04:00,950.55,950.562,949.747,950.562,3170.0
2009-09-01 00:05:00,950.529,950.836,950.268,950.836,3330.0
2009-09-01 00:06:00,950.841,950.921,950.841,950.887,3536.0
2009-09-01 00:07:00,950.844,950.844,950.196,950.79,4320.0
2009-09-01 00:08:00,950.662,950.666,949.933,950.666,2900.0
2009-09-01 00:09:00,950.838,950.849,949.791,949.791,2080.0
2009-09-01 00:10:00,950.071,950.576,950.011,950.011,4280.0
2009-09-01 00:11:00,950.148,950.709,950.148,950.709,2864.0
2009-09-01 00:12:00,950.559,950.559,949.971,950.553,4320.0
2009-09-01 00:13:00,950.43,950.575,949.971,950.575,4350.0
2009-09-01 00:14:00,950.639,950.679,949.546,949.546,4450.0
2009-09-01 00:15:00,949.654,949.654,949.487,949.515,4250.0
2009-09-01 00:16:00,949.729,950.433,949.586,950.433,9220.0
2009-09-01 00:17:00,950.73,950.74,950.73,950.74,4120.0
2009-09-01 00:19:00,950.559,950.559,949.877,950.492,4120.0
2009-09-01 00:20:00,950.396,950.783,949.831,950.783,5730.0
2009-09-01 00:21:00,950.809,950.809,950.028,950.753,3970.0
2009-09-01 00:22:00,950.91,950.92,950.91,950.92,3400.0
2009-09-01 00:23:00,950.934,950.934,950.775,950.819,3400.0
2009-09-01 00:25:00,950.802,950.802,950.219,950.581,2400.0
2009-09-01 00:26:00,950.733,950.899,950.733,950.854,5110.0
2009-09-01 00:28:00,950.813,950.835,950.691,950.692,2810.0
2009-09-01 00:29:00,950.83,950.84,950.83,950.83,2550.0
2009-09-01 00:30:00,950.449,950.449,950.224,950.299,2550.0
2009-09-01 00:31:00,950.435,950.592,950.435,950.507,2140.0
2009-09-01 00:32:00,950.84,950.87,950.84,950.87,3880.0
2009-09-01 00:33:00,950.359,950.487,949.734,950.487,3880.0
2009-09-01 00:34:00,950.489,950.489,949.627,949.627,4140.0
2009-09-01 00:35:00,950.67,950.67,950.66,950.66,3090.0
2009-09-01 00:36:00,949.761,950.714,949.761,950.714,3090.0
2009-09-01 00:37:00,950.621,950.794,950.196,950.794,3350.0
2009-09-01 00:38:00,950.892,950.892,950.68,950.68,5040.0
2009-09-01 00:40:00,950.466,950.537,950.197,950.537,3800.0
2009-09-01 00:41:00,950.782,950.998,950.782,950.947,5250.0
2009-09-01 00:42:00,951.0,951.0,951.0,951.0,3760.0
2009-09-01 00:43:00,950.97,950.997,950.848,950.968,3760.0
2009-09-01 00:44:00,950.921,951.012,950.908,950.908,4750.0
2009-09-01 00:45:00,950.773,950.773,950.173,950.658,3260.0
2009-09-01 00:46:00,950.738,950.738,950.216,950.527,3520.0
2009-09-01 00:47:00,950.594,950.785,950.156,950.785,4070.0
2009-09-01 00:48:00,950.873,951.298,950.523,950.523,3850.0
2009-09-01 00:49:00,950.658,951.449,950.658,951.449,4686.0
2009-09-01 00:50:00,951.269,951.269,950.31,950.41,5830.0
2009-09-01 00:51:00,950.532,951.398,950.532,951.398,3210.0
2009-09-01 00:52:00,951.53,951.53,950.967,951.34,4010.0
2009-09-01 00:53:00,951.265,951.328,950.904,951.328,3380.0
2009-09-01 00:54:00,951.307,951.448,951.126,951.23,5130.0
2009-09-01 00:55:00,951.15,951.283,950.899,951.283,3670.0
2009-09-01 00:56:00,951.231,951.351,950.967,951.351,4760.0
2009-09-01 00:57:00,951.347,951.379,951.098,951.379,3540.0
2009-09-01 00:58:00,951.489,951.714,951.489,951.532,4500.0
2009-09-01 00:59:00,951.403,951.493,951.214,951.387,3470.0
2009-09-01 01:00:00,951.409,951.602,951.116,951.602,2650.0
2009-09-01 01:01:00,951.557,951.834,951.442,951.6,2300.0
2009-09-01 01:02:00,951.677,952.167,951.677,952.167,2420.0
2009-09-01 01:03:00,952.038,952.22,951.679,952.22,4490.0
2009-09-01 01:04:00,952.148,952.183,951.86,952.129,4324.0
2009-09-01 01:05:00,952.075,952.196,951.773,952.105,3473.0
2009-09-01 01:06:00,952.289,952.47,952.246,952.387,2990.0
2009-09-01 01:07:00,952.348,952.416,952.198,952.198,2840.0
2009-09-01 01:08:00,952.191,952.191,951.902,952.157,2080.0
2009-09-01 01:09:00,952.318,952.318,951.929,952.047,2630.0
2009-09-01 01:10:00,951.969,952.304,951.961,952.234,3670.0
2009-09-01 01:11:00,952.19,952.19,951.907,951.974,2771.0
2009-09-01 01:12:00,952.073,952.234,952.073,952.19,2200.0
2009-09-01 01:13:00,952.319,952.476,952.301,952.407,3130.0
2009-09-01 01:14:00,952.328,952.328,952.023,952.023,1604.0
2009-09-01 01:15:00,952.083,952.201,952.083,952.201,2240.0
2009-09-01 01:16:00,952.195,952.279,951.966,952.279,2298.0
2009-09-01 01:17:00,952.221,952.26,952.049,952.26,3450.0
2009-09-01 01:18:00,952.34,952.597,952.34,952.511,3119.0
2009-09-01 01:19:00,952.475,952.523,952.199,952.199,2590.0
2009-09-01 01:20:00,951.936,952.301,951.738,951.953,3280.0
2009-09-01 01:21:00,952.135,952.135,951.834,952.1,1841.0
2009-09-01 01:22:00,952.072,952.149,951.911,951.927,2190.0
2009-09-01 01:23:00,951.796,952.207,951.667,952.108,3830.0
2009-09-01 01:24:00,952.208,952.22,951.818,951.938,2590.0
2009-09-01 01:25:00,952.04,952.215,952.008,952.215,2219.0
2009-09-01 01:26:00,952.144,952.193,951.869,952.193,3480.0
2009-09-01 01:27:00,952.169,952.169,951.898,951.985,2760.0
2009-09-01 01:28:00,952.074,952.309,952.074,952.256,3130.0
2009-09-01 01:29:00,952.275,952.537,952.029,952.029,3470.0
2009-09-01 01:30:00,951.871,952.421,951.829,952.421,2350.0
2009-09-01 01:32:00,952.594,952.647,952.485,952.485,4020.0
2009-09-01 01:33:00,952.433,952.482,952.273,952.308,4130.0
2009-09-01 01:34:00,952.38,952.38,952.38,952.38,1910.0
2009-09-01 01:35:00,952.417,952.417,951.786,952.327,1910.0
2009-09-01 01:36:00,952.218,952.321,951.943,951.943,1990.0
2009-09-01 01:37:00,952.071,952.169,951.743,951.892,2150.0
2009-09-01 01:38:00,952.133,952.306,951.895,952.213,2590.0
2009-09-01 01:39:00,952.197,952.285,952.098,952.171,3174.0
2009-09-01 01:40:00,952.15,952.294,952.058,952.071,5305.0
2009-09-01 01:41:00,952.192,952.259,952.007,952.171,5181.0
2009-09-01 01:42:00,952.029,952.029,951.79,951.79,2590.0
2009-09-01 01:43:00,951.81,952.211,951.81,952.022,1890.0
2009-09-01 01:44:00,951.918,952.099,951.88,951.982,2523.0
2009-09-01 01:45:00,951.924,951.979,951.879,951.954,1903.0
2009-09-01 01:46:00,952.05,952.106,951.948,952.03,2316.0
2009-09-01 01:47:00,952.122,952.159,952.02,952.159,1539.0
2009-09-01 01:48:00,952.126,952.195,952.078,952.078,3634.0
2009-09-01 01:49:00,952.052,952.052,951.722,951.722,1224.0
2009-09-01 01:50:00,951.573,951.764,951.488,951.764,4800.0
2009-09-01 01:51:00,951.787,951.899,951.641,951.899,3050.0
2009-09-01 01:52:00,951.983,952.093,951.926,952.093,2013.0
2009-09-01 01:53:00,952.065,952.104,951.92,952.066,2447.0
2009-09-01 01:55:00,952.055,952.087,951.906,951.907,5112.0
2009-09-01 01:56:00,951.869,952.059,951.835,951.835,3400.0
2009-09-01 01:57:00,951.804,951.804,951.442,951.444,3026.0
2009-09-01 01:58:00,951.497,951.563,951.4,951.4,2770.0
2009-09-01 01:59:00,951.513,951.72,951.513,951.645,1840.0
2009-09-01 02:00:00,951.641,951.683,951.49,951.49,4510.0
2009-09-01 02:01:00,951.333,951.445,951.022,951.022,5020.0
2009-09-01 02:02:00,950.925,950.984,950.682,950.846,4190.0
2009-09-01 02:03:00,950.915,951.104,950.752,950.752,4330.0
2009-09-01 02:04:00,950.803,950.904,950.402,950.904,9050.0
2009-09-01 02:05:00,951.008,951.153,951.008,951.077,2490.0
2009-09-01 02:06:00,951.086,951.331,950.929,951.278,3470.0
2009-09-01 02:07:00,951.225,951.225,951.066,951.11,3970.0
2009-09-01 02:08:00,951.186,951.212,950.846,950.911,7110.0
2009-09-01 02:09:00,950.949,950.97,950.638,950.638,6670.0
2009-09-01 02:10:00,950.502,950.703,950.241,950.703,5050.0
2009-09-01 02:11:00,950.72,950.812,950.693,950.803,4890.0
2009-09-01 02:12:00,950.846,950.846,950.407,950.748,4160.0
2009-09-01 02:13:00,950.651,950.655,950.48,950.573,3040.0
2009-09-01 02:14:00,950.506,950.566,950.353,950.566,5180.0
2009-09-01 02:15:00,950.659,950.808,950.641,950.641,4160.0
2009-09-01 02:16:00,950.624,950.803,950.344,950.803,5540.0
2009-09-01 02:17:00,950.776,950.878,950.708,950.708,3150.0
2009-09-01 02:18:00,950.656,950.667,950.392,950.667,6870.0
2009-09-01 02:19:00,950.567,950.936,950.567,950.593,9320.0
2009-09-01 02:20:00,950.45,950.45,950.073,950.368,4870.0
2009-09-01 02:21:00,950.469,950.617,950.469,950.542,4160.0
2009-09-01 02:22:00,950.497,950.497,950.26,950.422,3510.0
2009-09-01 02:23:00,950.433,950.683,950.433,950.57,3230.0
2009-09-01 02:24:00,950.495,950.589,950.189,950.589,5720.0
2009-09-01 02:25:00,950.539,950.622,950.515,950.569,4130.0
2009-09-01 02:26:00,950.479,950.521,950.173,950.421,6020.0
2009-09-01 02:27:00,950.48,950.583,950.33,950.583,5470.0
2009-09-01 02:28:00,950.509,950.608,950.276,950.608,3250.0
2009-09-01 02:29:00,950.525,950.64,950.451,950.562,3370.0
2009-09-01 02:30:00,950.436,950.558,950.03,950.558,4460.0
2009-09-01 02:31:00,950.682,950.682,950.513,950.559,3010.0
2009-09-01 02:32:00,950.606,950.606,950.463,950.597,6820.0
2009-09-01 02:33:00,950.553,950.553,950.437,950.437,5200.0
2009-09-01 02:34:00,950.428,950.428,949.985,950.017,5760.0
2009-09-01 02:35:00,949.966,950.388,949.885,950.388,5170.0
2009-09-01 02:36:00,950.149,950.297,949.687,950.172,4060.0
2009-09-01 02:37:00,950.151,950.263,950.036,950.263,4810.0
2009-09-01 02:38:00,950.213,950.353,950.213,950.353,4390.0
2009-09-01 02:39:00,950.209,950.279,950.153,950.157,5310.0
2009-09-01 02:40:00,950.065,950.235,950.065,950.148,6180.0
2009-09-01 02:41:00,950.122,950.221,950.034,950.034,5730.0
2009-09-01 02:42:00,949.938,950.129,949.669,950.116,6680.0
2009-09-01 02:43:00,950.234,950.373,950.174,950.224,5110.0
2009-09-01 02:44:00,950.254,950.254,949.817,950.239,3270.0
2009-09-01 02:45:00,950.358,950.418,950.179,950.179,2530.0
2009-09-01 02:46:00,950.125,950.494,950.086,950.494,4240.0
2009-09-01 02:47:00,950.481,950.623,950.481,950.57,4770.0
2009-09-01 02:48:00,950.48,950.521,950.171,950.443,4140.0
2009-09-01 02:49:00,950.411,950.498,950.349,950.381,5910.0
2009-09-01 02:50:00,950.132,950.369,949.882,950.369,3720.0
2009-09-01 02:51:00,950.426,950.645,950.245,950.645,3000.0
2009-09-01 02:52:00,950.558,950.71,950.558,950.661,2270.0
2009-09-01 02:53:00,950.737,950.764,950.609,950.674,5760.0
2009-09-01 02:54:00,950.577,950.647,950.04,950.485,4150.0
2009-09-01 02:55:00,950.582,950.595,950.376,950.428,6440.0
2009-09-01 02:56:00,950.481,950.541,949.973,950.433,4490.0
2009-09-01 02:57:00,950.628,950.628,950.395,950.421,2870.0
2009-09-01 02:58:00,950.211,950.434,950.028,950.434,2750.0
2009-09-01 02:59:00,950.563,950.567,950.47,950.555,3930.0
2009-09-01 03:00:00,950.527,950.555,950.21,950.426,6200.0
2009-09-01 03:01:00,950.855,951.481,950.855,951.481,6280.0
2009-09-01 03:02:00,951.733,952.18,951.719,951.887,4150.0
2009-09-01 03:03:00,951.873,951.981,950.999,951.981,5720.0
2009-09-01 03:04:00,951.891,952.018,951.194,952.018,6330.0
2009-09-01 03:05:00,951.9,952.057,951.892,951.987,4360.0
2009-09-01 03:06:00,952.095,952.095,951.572,952.001,3650.0
2009-09-01 03:07:00,951.92,952.04,951.88,952.014,5600.0
2009-09-01 03:08:00,951.875,951.881,951.585,951.847,5990.0
2009-09-01 03:09:00,951.974,952.248,951.95,952.248,9080.0
2009-09-01 03:10:00,952.241,952.241,951.809,952.167,6170.0
2009-09-01 03:11:00,952.19,952.239,952.052,952.052,4270.0
2009-09-01 03:12:00,952.138,952.228,951.944,952.228,5880.0
2009-09-01 03:13:00,952.386,952.707,952.386,952.707,4050.0
2009-09-01 03:14:00,952.678,952.884,952.678,952.691,6390.0
2009-09-01 03:15:00,952.718,952.784,952.486,952.632,5800.0
2009-09-01 03:16:00,952.607,952.785,952.285,952.719,5550.0
2009-09-01 03:17:00,952.699,952.769,952.541,952.769,4530.0
2009-09-01 03:18:00,952.629,952.758,952.053,952.758,8040.0
2009-09-01 03:19:00,952.793,952.793,952.392,952.733,7140.0
2009-09-01 03:20:00,952.704,952.704,952.131,952.185,5650.0
2009-09-01 03:21:00,952.36,952.522,952.212,952.522,6020.0
2009-09-01 03:22:00,952.506,952.588,951.921,952.588,6280.0
2009-09-01 03:23:00,952.687,952.836,952.511,952.756,3840.0
2009-09-01 03:24:00,952.63,952.63,951.997,952.314,4350.0
2009-09-01 03:25:00,952.457,952.708,952.457,952.708,5800.0
2009-09-01 03:26:00,952.677,952.727,952.441,952.441,6380.0
2009-09-01 03:27:00,952.38,952.68,952.38,952.562,5390.0
2009-09-01 03:28:00,952.343,952.64,952.343,952.64,3290.0
2009-09-01 03:29:00,952.531,952.726,952.386,952.726,3460.0
2009-09-01 03:30:00,952.685,952.685,952.332,952.468,6830.0
2009-09-01 03:31:00,952.441,952.668,952.297,952.668,3740.0
2009-09-01 03:32:00,952.68,952.834,952.317,952.45,6110.0
2009-09-01 03:33:00,952.519,952.762,952.519,952.671,6390.0
2009-09-01 03:34:00,952.515,952.631,952.317,952.54,3240.0
2009-09-01 03:35:00,952.554,952.635,952.327,952.635,4570.0
2009-09-01 03:36:00,952.578,952.578,952.036,952.036,4700.0
2009-09-01 03:37:00,952.02,952.479,952.02,952.275,6330.0
2009-09-01 03:38:00,952.334,952.412,951.583,951.898,4210.0
2009-09-01 03:39:00,952.039,952.486,952.039,952.134,8140.0
2009-09-01 03:40:00,952.003,952.125,951.862,951.938,4490.0
2009-09-01 03:41:00,951.729,952.156,951.729,952.155,4570.0
2009-09-01 03:42:00,952.027,952.027,951.619,951.912,8380.0
2009-09-01 03:43:00,951.865,952.191,951.865,952.191,14080.0
2009-09-01 03:44:00,952.385,952.411,951.921,951.969,5830.0
2009-09-01 03:45:00,951.893,952.167,951.843,951.934,6650.0
2009-09-01 03:46:00,951.873,952.007,951.349,952.007,4680.0
2009-09-01 03:47:00,952.069,952.069,951.969,951.982,4820.0
2009-09-01 03:48:00,951.83,951.928,951.282,951.928,6010.0
2009-09-01 03:49:00,951.986,952.004,951.729,951.829,6450.0
2009-09-01 03:50:00,951.717,951.848,951.213,951.213,4100.0
2009-09-01 03:51:00,951.382,951.988,951.382,951.851,4350.0
2009-09-01 03:52:00,951.865,951.865,951.434,951.747,6130.0
2009-09-01 03:53:00,951.732,951.732,951.573,951.696,3740.0
2009-09-01 03:54:00,951.614,951.705,951.21,951.705,4120.0
2009-09-01 03:55:00,951.789,951.789,951.503,951.741,4590.0
2009-09-01 03:56:00,951.447,951.62,950.887,951.62,4690.0
2009-09-01 03:57:00,951.626,951.835,951.577,951.835,5640.0
2009-09-01 03:58:00,951.844,951.844,951.419,951.568,4850.0
2009-09-01 03:59:00,951.648,951.927,951.648,951.813,4430.0
2009-09-01 04:00:00,951.711,951.884,951.474,951.884,5120.0
2009-09-01 04:01:00,951.971,952.013,951.91,951.97,4350.0
2009-09-01 04:02:00,951.96,952.197,951.589,952.197,3490.0
2009-09-01 04:03:00,952.03,952.03,951.871,951.925,5150.0
2009-09-01 04:04:00,952.001,952.037,951.498,951.498,4010.0
2009-09-01 04:05:00,951.489,952.138,951.489,951.903,6050.0
2009-09-01 04:06:00,951.704,952.027,951.412,952.027,3480.0
2009-09-01 04:07:00,952.055,952.099,951.942,952.044,6660.0
2009-09-01 04:08:00,951.861,951.895,951.417,951.895,3880.0
2009-09-01 04:09:00,952.044,952.111,951.939,952.082,12550.0
2009-09-01 04:10:00,951.97,951.97,951.563,951.95,3840.0
2009-09-01 04:11:00,952.064,952.19,952.049,952.179,6600.0
2009-09-01 04:12:00,952.141,952.154,952.061,952.154,4840.0
2009-09-01 04:13:00,952.174,952.174,952.003,952.136,5640.0
2009-09-01 04:14:00,952.098,952.098,951.464,952.033,5840.0
2009-09-01 04:15:00,952.056,952.128,951.975,952.071,3700.0
2009-09-01 04:16:00,952.016,952.016,951.64,951.884,3240.0
2009-09-01 04:17:00,951.92,952.097,951.92,951.977,3430.0
2009-09-01 04:18:00,951.979,952.048,951.785,952.048,4460.0
2009-09-01 04:19:00,951.951,952.093,951.846,952.008,8050.0
2009-09-01 04:20:00,951.995,951.998,951.718,951.718,3820.0
2009-09-01 04:21:00,951.812,952.096,951.812,952.096,4130.0
2009-09-01 04:22:00,951.875,951.875,951.35,951.843,3620.0
2009-09-01 04:23:00,951.922,951.922,951.777,951.808,2880.0
2009-09-01 04:24:00,951.823,951.919,951.227,951.227,3040.0
2009-09-01 04:25:00,951.388,951.864,951.388,951.814,3820.0
2009-09-01 04:26:00,951.631,951.724,951.07,951.724,4190.0
2009-09-01 04:27:00,951.834,951.889,951.834,951.889,1210.0
2009-09-01 04:28:00,951.924,951.924,951.667,951.667,3900.0
2009-09-01 04:29:00,951.956,951.956,951.716,951.837,3410.0
2009-09-01 04:30:00,951.656,951.681,951.317,951.491,3900.0
2009-09-01 04:31:00,951.53,951.727,951.46,951.706,2290.0
2009-09-01 04:32:00,951.586,951.785,951.314,951.75,6110.0
2009-09-01 04:33:00,951.81,951.846,951.621,951.739,4340.0
2009-09-01 04:34:00,951.702,951.744,951.469,951.469,4370.0
2009-09-01 04:35:00,951.511,951.707,951.437,951.437,6500.0
2009-09-01 04:36:00,951.503,951.576,950.993,951.47,4290.0
2009-09-01 04:37:00,951.497,951.573,951.457,951.457,3210.0
2009-09-01 04:38:00,951.202,951.492,950.869,951.429,4910.0
2009-09-01 04:39:00,951.42,951.518,951.265,951.265,6620.0
2009-09-01 04:40:00,951.226,951.524,951.226,951.524,4170.0
2009-09-01 04:41:00,951.61,951.61,951.61,951.61,3030.0
2009-09-01 04:42:00,951.586,951.586,951.416,951.542,3030.0
2009-09-01 04:43:00,951.658,951.658,951.342,951.611,4370.0
2009-09-01 04:44:00,951.329,951.526,950.858,951.526,3660.0
2009-09-01 04:45:00,951.58,951.626,951.531,951.574,3780.0
2009-09-01 04:46:00,951.532,951.719,951.532,951.719,4040.0
2009-09-01 04:47:00,951.666,951.706,951.562,951.643,3630.0
2009-09-01 04:48:00,951.676,951.731,951.676,951.719,4960.0
2009-09-01 04:49:00,951.697,951.809,951.441,951.441,4150.0
2009-09-01 04:50:00,951.315,951.612,951.046,951.612,3480.0
2009-09-01 04:51:00,951.749,951.871,951.688,951.833,4990.0
2009-09-01 04:52:00,951.845,951.877,951.368,951.877,5290.0
2009-09-01 04:53:00,951.931,952.126,951.85,952.126,4400.0
2009-09-01 04:54:00,952.227,952.281,952.196,952.281,6400.0
2009-09-01 04:55:00,952.342,952.342,951.531,952.017,4500.0
2009-09-01 04:56:00,951.998,952.172,951.676,952.172,6930.0
2009-09-01 04:57:00,952.274,952.293,951.916,951.916,5200.0
2009-09-01 04:58:00,951.989,952.049,951.769,951.938,4650.0
2009-09-01 04:59:00,951.942,952.002,951.916,951.998,4550.0
2009-09-01 05:00:00,952.047,952.074,951.853,952.04,6140.0
2009-09-01 05:01:00,952.045,952.086,951.815,951.815,6200.0
2009-09-01 05:02:00,951.607,951.791,951.543,951.791,5490.0
2009-09-01 05:03:00,951.764,951.881,951.749,951.749,4940.0
2009-09-01 05:04:00,951.661,951.661,951.21,951.21,4240.0
2009-09-01 05:05:00,951.416,951.907,951.416,951.815,4480.0
2009-09-01 05:06:00,951.929,951.959,951.772,951.959,7690.0
2009-09-01 05:07:00,951.822,951.944,951.714,951.714,4400.0
2009-09-01 05:08:00,951.596,951.846,951.574,951.846,4590.0
2009-09-01 05:09:00,951.804,951.944,951.69,951.69,5110.0
2009-09-01 05:10:00,951.453,951.963,951.115,951.963,4740.0
2009-09-01 05:11:00,951.89,951.982,951.864,951.867,5440.0
2009-09-01 05:12:00,951.866,951.866,951.42,951.466,6490.0
2009-09-01 05:13:00,951.678,951.949,951.678,951.949,4320.0
2009-09-01 05:14:00,951.908,951.908,951.531,951.655,7070.0
2009-09-01 05:15:00,951.825,951.989,951.791,951.914,6770.0
2009-09-01 05:16:00,951.895,952.162,951.6,952.162,5260.0
2009-09-01 05:17:00,952.062,952.211,951.954,951.954,6930.0
2009-09-01 05:18:00,951.799,951.901,951.619,951.901,4540.0
2009-09-01 05:19:00,951.955,951.955,951.753,951.885,5330.0
2009-09-01 05:20:00,951.669,951.81,951.444,951.81,8440.0
2009-09-01 05:21:00,951.876,951.926,951.755,951.755,5660.0
2009-09-01 05:22:00,951.836,951.836,951.442,951.445,7070.0
2009-09-01 05:23:00,951.742,951.851,951.726,951.726,7960.0
2009-09-01 05:24:00,951.439,951.832,951.155,951.832,4710.0
2009-09-01 05:25:00,951.804,951.819,951.652,951.72,7670.0
2009-09-01 05:26:00,951.874,952.023,951.861,951.896,4400.0
2009-09-01 05:27:00,952.017,952.017,951.806,951.806,4410.0
2009-09-01 05:28:00,951.889,951.889,951.269,951.768,5760.0
2009-09-01 05:29:00,951.817,952.023,951.817,952.023,5300.0
2009-09-01 05:30:00,951.994,951.994,951.536,951.741,5950.0
2009-09-01 05:31:00,951.886,951.977,951.883,951.97,6970.0
2009-09-01 05:32:00,951.999,952.004,951.889,951.892,4480.0
2009-09-01 05:33:00,951.818,951.978,951.818,951.953,4930.0
2009-09-01 05:34:00,951.868,951.962,951.605,951.819,5380.0
2009-09-01 05:35:00,951.948,951.948,951.739,951.807,5900.0
2009-09-01 05:36:00,951.792,951.792,951.502,951.79,6080.0
2009-09-01 05:37:00,951.859,951.859,951.5,951.5,4190.0
2009-09-01 05:38:00,951.362,951.671,951.362,951.671,4800.0
2009-09-01 05:39:00,951.683,951.72,951.476,951.476,7490.0
2009-09-01 05:40:00,951.255,951.551,951.13,951.551,4140.0
2009-09-01 05:41:00,951.769,951.923,951.718,951.89,4150.0
2009-09-01 05:42:00,951.881,951.881,951.556,951.879,4660.0
2009-09-01 05:43:00,951.996,952.13,951.969,951.969,9340.0
2009-09-01 05:44:00,951.924,951.979,951.866,951.866,4920.0
2009-09-01 05:45:00,951.939,952.162,951.89,951.89,6100.0
2009-09-01 05:46:00,951.867,952.151,951.579,952.151,7130.0
2009-09-01 05:47:00,952.141,952.207,951.947,952.207,6210.0
2009-09-01 05:48:00,952.106,952.106,951.655,952.052,4880.0
2009-09-01 05:49:00,952.063,952.241,951.921,951.921,8010.0
2009-09-01 05:50:00,952.018,952.055,951.619,952.012,4960.0
2009-09-01 05:51:00,952.138,952.216,952.043,952.159,6800.0
2009-09-01 05:52:00,952.125,952.199,952.032,952.199,6580.0
2009-09-01 05:53:00,952.128,952.245,952.128,952.134,7380.0
2009-09-01 05:54:00,952.021,952.028,951.61,952.028,7610.0
2009-09-01 05:55:00,952.144,952.199,951.886,952.058,8190.0
2009-09-01 05:56:00,952.094,952.094,951.914,951.998,4310.0
2009-09-01 05:57:00,952.018,952.07,951.906,951.906,4540.0
2009-09-01 05:58:00,951.823,951.997,951.823,951.997,4530.0
2009-09-01 05:59:00,952.098,952.239,952.098,952.239,5810.0
2009-09-01 06:00:00,952.056,952.219,952.002,952.16,4430.0
2009-09-01 06:01:00,952.279,952.313,952.224,952.224,6750.0
2009-09-01 06:02:00,952.251,952.273,951.771,952.273,5570.0
2009-09-01 06:03:00,952.27,952.288,952.079,952.201,4170.0
2009-09-01 06:04:00,952.109,952.128,951.895,951.973,7410.0
2009-09-01 06:05:00,952.091,952.363,952.091,952.35,3470.0
2009-09-01 06:06:00,952.184,952.184,951.795,952.154,4260.0
2009-09-01 06:07:00,952.216,952.27,952.149,952.253,4390.0
2009-09-01 06:08:00,952.191,952.299,951.779,952.299,5390.0
2009-09-01 06:09:00,952.335,952.392,952.114,952.345,6380.0
2009-09-01 06:10:00,952.14,952.298,951.823,952.298,4780.0
2009-09-01 06:11:00,952.224,952.414,952.224,952.414,4420.0
2009-09-01 06:12:00,952.487,952.532,951.89,952.374,5530.0
2009-09-01 06:13:00,952.493,952.493,952.307,952.343,3720.0
2009-09-01 06:14:00,952.006,952.443,951.853,952.443,4800.0
2009-09-01 06:15:00,952.319,952.506,952.319,952.506,6520.0
2009-09-01 06:16:00,952.413,952.413,952.015,952.276,5860.0
2009-09-01 06:17:00,952.293,952.315,952.149,952.3,4670.0
2009-09-01 06:18:00,951.954,952.31,951.954,952.31,6780.0
2009-09-01 06:19:00,952.177,952.389,952.054,952.389,5240.0
2009-09-01 06:20:00,952.225,952.225,951.629,951.629,3940.0
2009-09-01 06:21:00,951.855,952.471,951.855,952.356,6570.0
2009-09-01 06:22:00,952.351,952.423,952.294,952.384,5290.0
2009-09-01 06:23:00,952.334,952.464,952.319,952.366,4310.0
2009-09-01 06:24:00,952.195,952.481,951.955,952.358,4700.0
2009-09-01 06:25:00,952.427,952.607,952.061,952.061,8600.0
2009-09-01 06:26:00,951.919,952.393,951.919,952.393,6550.0
2009-09-01 06:27:00,952.428,952.436,952.142,952.142,4670.0
2009-09-01 06:28:00,952.118,952.27,951.873,952.27,7270.0
2009-09-01 06:29:00,952.348,952.484,952.133,952.133,5770.0
2009-09-01 06:30:00,951.877,952.318,951.414,952.318,4800.0
2009-09-01 06:31:00,952.445,952.543,952.4,952.543,5370.0
2009-09-01 06:32:00,952.387,952.452,952.049,952.452,5820.0
2009-09-01 06:33:00,952.508,952.637,952.368,952.545,5320.0
2009-09-01 06:34:00,952.108,952.716,952.108,952.716,5580.0
2009-09-01 06:35:00,952.694,952.761,952.562,952.644,5330.0
2009-09-01 06:36:00,952.646,952.754,952.368,952.754,5030.0
2009-09-01 06:37:00,952.826,952.885,952.814,952.817,4930.0
2009-09-01 06:38:00,952.693,952.693,952.112,952.688,5930.0
2009-09-01 06:39:00,952.753,952.871,952.61,952.7,4480.0
2009-09-01 06:40:00,952.598,952.678,952.325,952.678,7080.0
2009-09-01 06:41:00,952.753,952.785,952.64,952.709,4800.0
2009-09-01 06:42:00,952.545,952.789,952.386,952.773,3680.0
2009-09-01 06:43:00,952.846,952.876,952.658,952.658,5650.0
2009-09-01 06:44:00,952.567,952.601,952.335,952.601,4590.0
2009-09-01 06:45:00,952.643,952.712,952.587,952.587,3870.0
2009-09-01 06:46:00,952.385,952.684,952.112,952.684,4360.0
2009-09-01 06:47:00,952.579,952.694,952.528,952.694,5240.0
2009-09-01 06:48:00,952.743,952.743,952.482,952.636,4560.0
2009-09-01 06:49:00,952.586,952.652,952.485,952.652,6350.0
2009-09-01 06:50:00,952.71,952.782,952.535,952.782,55260.0
2009-09-01 06:51:00,952.839,952.895,952.686,952.757,4690.0
2009-09-01 06:52:00,952.731,952.811,952.369,952.811,6300.0
2009-09-01 06:53:00,952.793,952.889,952.703,952.703,5870.0
2009-09-01 06:54:00,952.655,952.829,952.261,952.829,4050.0
2009-09-01 06:55:00,952.763,952.82,952.629,952.82,6320.0
2009-09-01 06:56:00,952.764,952.769,952.653,952.695,5740.0
2009-09-01 06:57:00,952.706,952.873,952.691,952.77,6390.0
2009-09-01 06:58:00,952.713,952.735,952.407,952.646,6370.0
2009-09-01 06:59:00,952.787,953.012,952.787,952.969,5470.0
2009-09-01 07:00:00,952.879,952.879,952.682,952.854,6180.0
2009-09-01 07:01:00,952.84,952.874,952.526,952.526,5360.0
2009-09-01 07:02:00,952.465,952.901,952.465,952.89,3720.0
2009-09-01 07:03:00,952.99,953.102,952.943,952.943,3370.0
2009-09-01 07:04:00,953.016,953.107,952.682,953.107,3690.0
2009-09-01 07:05:00,953.097,953.183,953.097,953.149,5790.0
2009-09-01 07:06:00,953.075,953.075,952.495,953.035,4090.0
2009-09-01 07:07:00,953.12,953.214,952.954,953.003,4500.0
2009-09-01 07:08:00,952.815,953.166,952.815,953.166,4280.0
2009-09-01 07:09:00,953.337,953.449,953.297,953.323,4230.0
2009-09-01 07:10:00,953.267,953.267,952.856,953.202,25730.0
2009-09-01 07:11:00,953.277,953.312,953.168,953.168,4960.0
2009-09-01 07:12:00,953.153,953.208,952.9,952.935,3680.0
2009-09-01 07:13:00,953.184,953.397,953.184,953.35,3760.0
2009-09-01 07:14:00,953.344,953.377,953.024,953.377,4400.0
2009-09-01 07:15:00,953.305,953.376,953.248,953.34,42080.0
2009-09-01 07:16:00,953.293,953.293,952.934,953.28,4590.0
2009-09-01 07:17:00,953.265,953.432,953.252,953.281,5760.0
2009-09-01 07:18:00,953.23,953.389,952.903,953.389,3520.0
2009-09-01 07:19:00,953.386,953.436,953.202,953.202,3740.0
2009-09-01 07:20:00,952.954,953.417,952.763,953.417,3330.0
2009-09-01 07:21:00,953.535,953.65,953.535,953.65,5780.0
2009-09-01 07:22:00,953.53,953.677,953.287,953.677,5490.0
2009-09-01 07:23:00,953.684,953.792,953.581,953.744,5590.0
2009-09-01 07:24:00,953.694,953.833,953.33,953.788,3690.0
2009-09-01 07:25:00,953.809,953.89,953.483,953.483,2890.0
2009-09-01 07:26:00,953.264,953.461,953.058,953.461,5930.0
2009-09-01 07:27:00,953.695,953.797,953.677,953.717,3930.0
2009-09-01 07:28:00,953.552,953.819,953.373,953.819,4480.0
2009-09-01 07:29:00,953.808,953.875,953.788,953.795,4860.0
2009-09-01 07:30:00,953.656,953.699,953.491,953.502,5250.0
2009-09-01 07:31:00,953.683,953.838,953.68,953.838,4890.0
2009-09-01 07:32:00,953.764,953.764,953.481,953.493,3420.0
2009-09-01 07:33:00,953.726,953.903,953.726,953.9,3860.0
2009-09-01 07:34:00,953.968,954.051,953.921,954.051,2930.0
2009-09-01 07:35:00,954.09,954.119,954.006,954.059,4930.0
2009-09-01 07:36:00,954.009,954.095,953.959,954.049,4220.0
2009-09-01 07:37:00,953.968,953.968,953.797,953.852,4130.0
2009-09-01 07:38:00,953.975,954.019,953.92,953.989,3600.0
2009-09-01 07:39:00,954.002,954.124,954.002,954.052,4250.0
2009-09-01 07:40:00,954.097,954.215,953.973,954.14,3300.0
2009-09-01 07:41:00,954.128,954.164,954.095,954.118,3080.0
2009-09-01 07:42:00,954.163,954.179,954.075,954.075,2990.0
2009-09-01 07:43:00,954.067,954.131,953.995,954.122,4760.0
2009-09-01 07:44:00,954.078,954.114,953.766,954.023,3990.0
2009-09-01 07:45:00,953.937,954.072,953.85,954.072,4960.0
2009-09-01 07:46:00,953.987,954.08,953.619,954.044,3530.0
2009-09-01 07:47:00,954.048,954.316,954.048,954.228,4340.0
2009-09-01 07:48:00,954.013,954.209,953.732,954.209,5740.0
2009-09-01 07:49:00,954.189,954.389,954.139,954.33,3800.0
2009-09-01 07:50:00,954.192,954.385,953.876,954.177,3820.0
2009-09-01 07:51:00,954.274,954.39,954.23,954.343,4040.0
2009-09-01 07:52:00,954.211,954.238,953.772,954.238,5780.0
2009-09-01 07:53:00,954.241,954.322,954.204,954.322,4140.0
2009-09-01 07:54:00,954.124,954.124,953.718,954.038,3690.0
2009-09-01 07:55:00,954.079,954.116,953.861,954.067,5260.0
2009-09-01 07:56:00,954.059,954.059,953.545,953.586,6950.0
2009-09-01 07:57:00,953.54,953.745,953.507,953.547,3910.0
2009-09-01 07:58:00,953.391,953.865,953.265,953.865,3870.0
2009-09-01 07:59:00,953.911,953.911,953.671,953.844,3630.0
2009-09-01 08:00:00,953.655,953.655,952.888,952.888,3230.0
2009-09-01 08:01:00,952.981,953.813,952.981,953.695,3900.0
2009-09-01 08:02:00,953.546,953.804,953.188,953.804,5390.0
2009-09-01 08:03:00,953.921,954.214,953.921,954.108,3330.0
2009-09-01 08:04:00,953.825,954.187,953.284,954.187,2820.0
2009-09-01 08:05:00,954.402,954.678,954.397,954.513,4440.0
2009-09-01 08:06:00,954.372,954.372,954.182,954.346,4380.0
2009-09-01 08:07:00,954.338,954.503,954.338,954.377,3910.0
2009-09-01 08:08:00,954.282,954.286,953.786,954.264,46510.0
2009-09-01 08:09:00,954.335,954.575,954.189,954.189,42850.0
2009-09-01 08:10:00,954.208,954.521,954.208,954.481,5670.0
2009-09-01 08:11:00,954.379,954.379,954.028,954.24,4540.0
2009-09-01 08:12:00,954.201,954.348,954.063,954.221,4840.0
2009-09-01 08:13:00,954.264,954.311,954.236,954.247,5460.0
2009-09-01 08:14:00,954.065,954.353,953.847,954.353,5410.0
2009-09-01 08:15:00,954.474,954.562,954.445,954.487,3820.0
2009-09-01 08:16:00,954.373,954.396,954.222,954.396,3950.0
2009-09-01 08:17:00,954.503,954.669,954.292,954.323,4750.0
2009-09-01 08:18:00,954.253,954.373,954.059,954.231,4070.0
2009-09-01 08:19:00,954.452,954.636,954.427,954.53,3450.0
2009-09-01 08:20:00,954.476,954.476,954.21,954.469,3880.0
2009-09-01 08:21:00,954.467,954.7,954.443,954.605,49130.0
2009-09-01 08:22:00,954.46,954.473,954.184,954.438,5490.0
2009-09-01 08:23:00,954.541,954.69,954.487,954.487,46830.0
2009-09-01 08:24:00,954.389,954.389,953.955,954.186,35200.0
2009-09-01 08:25:00,954.172,954.293,954.113,954.293,6760.0
2009-09-01 08:26:00,954.19,954.19,953.945,954.12,4690.0
2009-09-01 08:27:00,954.093,954.309,954.093,954.309,4020.0
2009-09-01 08:28:00,954.268,954.403,954.072,954.072,43140.0
2009-09-01 08:29:00,954.004,954.195,953.892,953.892,4900.0
2009-09-01 08:30:00,953.812,953.934,953.659,953.934,3500.0
2009-09-01 08:31:00,954.077,954.192,954.042,954.058,5910.0
2009-09-01 08:32:00,954.004,954.118,953.585,954.118,5200.0
2009-09-01 08:33:00,954.153,954.329,954.104,954.104,3385.0
2009-09-01 08:34:00,954.192,954.192,953.999,954.011,4800.0
2009-09-01 08:35:00,953.948,954.031,953.913,953.954,3310.0
2009-09-01 08:36:00,953.892,954.011,953.398,953.738,25450.0
2009-09-01 08:37:00,953.715,953.735,953.679,953.685,4840.0
2009-09-01 08:38:00,953.749,953.759,953.402,953.759,5120.0
2009-09-01 08:39:00,953.687,953.753,953.629,953.712,23539.0
2009-09-01 08:40:00,953.708,953.855,953.53,953.855,4990.0
2009-09-01 08:41:00,953.899,953.899,953.509,953.509,4020.0
2009-09-01 08:42:00,953.291,953.938,953.291,953.938,5180.0
2009-09-01 08:43:00,953.915,954.053,953.805,953.952,5470.0
2009-09-01 08:44:00,953.898,953.997,953.602,953.81,4240.0
2009-09-01 08:45:00,953.853,953.979,953.807,953.953,3940.0
2009-09-01 08:46:00,953.89,954.199,953.672,953.982,30140.0
2009-09-01 08:47:00,953.948,953.948,953.759,953.759,4860.0
2009-09-01 08:48:00,953.69,953.69,953.606,953.654,3100.0
2009-09-01 08:49:00,953.7,953.818,953.694,953.694,5960.0
2009-09-01 08:50:00,953.66,953.819,953.504,953.627,4810.0
2009-09-01 08:51:00,953.585,953.732,953.51,953.51,6790.0
2009-09-01 08:52:00,953.298,953.384,953.091,953.236,4370.0
2009-09-01 08:53:00,953.427,953.653,953.072,953.072,4060.0
2009-09-01 08:54:00,952.995,953.3,952.938,953.212,3830.0
2009-09-01 08:55:00,953.334,953.616,953.334,953.458,25180.0
2009-09-01 08:56:00,953.391,953.404,953.018,953.262,43690.0
2009-09-01 08:57:00,953.399,953.57,953.399,953.467,3860.0
2009-09-01 08:58:00,953.44,953.506,953.209,953.467,4330.0
2009-09-01 08:59:00,953.492,953.585,953.38,953.416,3170.0
2009-09-01 09:00:00,953.482,953.583,953.066,953.583,3630.0
2009-09-01 09:01:00,953.676,953.982,953.676,953.982,4210.0
2009-09-01 09:02:00,953.912,953.912,953.445,953.783,4720.0
2009-09-01 09:03:00,953.893,954.25,953.893,953.968,4640.0
2009-09-01 09:04:00,953.9,954.076,953.814,954.059,4560.0
2009-09-01 09:05:00,953.984,954.097,953.944,954.097,4130.0
2009-09-01 09:06:00,954.128,954.137,953.735,954.137,5070.0
2009-09-01 09:07:00,954.257,954.424,954.188,954.385,4540.0
2009-09-01 09:08:00,954.207,954.28,953.993,954.28,4950.0
2009-09-01 09:09:00,954.283,954.606,954.232,954.268,4960.0
2009-09-01 09:10:00,954.032,954.235,953.777,954.235,34350.0
2009-09-01 09:11:00,954.339,954.361,954.231,954.231,6780.0
2009-09-01 09:12:00,954.199,954.199,953.992,954.007,5360.0
2009-09-01 09:13:00,954.043,954.182,953.861,953.861,4420.0
2009-09-01 09:14:00,953.79,953.977,953.707,953.881,4700.0
2009-09-01 09:15:00,953.862,954.082,953.862,954.028,29930.0
2009-09-01 09:16:00,953.959,954.187,953.803,954.172,3660.0
2009-09-01 09:17:00,954.094,954.094,953.816,953.816,4720.0
2009-09-01 09:18:00,953.858,954.152,953.8,954.044,6190.0
2009-09-01 09:19:00,954.032,954.201,953.918,953.951,4780.0
2009-09-01 09:20:00,953.932,954.136,953.781,954.136,6820.0
2009-09-01 09:21:00,954.118,954.411,954.118,954.267,4370.0
2009-09-01 09:22:00,954.238,954.264,953.908,954.181,6030.0
2009-09-01 09:23:00,954.306,954.492,954.306,954.492,4730.0
2009-09-01 09:24:00,954.469,954.469,954.125,954.261,4480.0
2009-09-01 09:25:00,954.365,954.42,954.144,954.144,4090.0
2009-09-01 09:26:00,954.077,954.346,953.904,954.057,48040.0
2009-09-01 09:27:00,954.104,954.323,954.104,954.3,4160.0
2009-09-01 09:28:00,954.229,954.229,954.003,954.043,5480.0
2009-09-01 09:29:00,954.188,954.472,954.188,954.294,5880.0
2009-09-01 09:30:00,954.274,954.562,954.162,954.322,34880.0
2009-09-01 09:31:00,954.384,954.384,954.14,954.14,5760.0
2009-09-01 09:32:00,954.108,954.136,953.741,954.032,27240.0
2009-09-01 09:33:00,954.119,954.276,954.097,954.148,5840.0
2009-09-01 09:34:00,954.096,954.298,953.856,954.154,60200.0
2009-09-01 09:35:00,954.208,954.354,954.155,954.342,46860.0
2009-09-01 09:36:00,954.254,954.341,954.022,954.341,5120.0
2009-09-01 09:37:00,954.312,954.478,954.147,954.24,5870.0
2009-09-01 09:38:00,954.128,954.302,954.128,954.224,3700.0
2009-09-01 09:39:00,954.224,954.246,953.98,953.98,4190.0
2009-09-01 09:40:00,953.902,954.488,953.902,953.922,7090.0
2009-09-01 09:41:00,953.961,954.255,953.929,954.233,3640.0
2009-09-01 09:42:00,954.581,954.849,954.503,954.503,4910.0
2009-09-01 09:43:00,954.201,954.201,953.778,953.838,4100.0
2009-09-01 09:44:00,953.711,953.73,953.354,953.699,19040.0
2009-09-01 09:45:00,953.764,953.764,953.596,953.659,4180.0
2009-09-01 09:46:00,953.663,953.663,953.376,953.547,4520.0
2009-09-01 09:47:00,953.43,953.811,953.43,953.639,5800.0
2009-09-01 09:48:00,953.476,953.512,953.206,953.487,4510.0
2009-09-01 09:49:00,953.625,953.821,953.276,953.276,4950.0
2009-09-01 09:50:00,953.048,953.394,952.872,953.394,27330.0
2009-09-01 09:51:00,953.404,953.579,953.404,953.441,3350.0
2009-09-01 09:52:00,953.464,953.464,953.191,953.411,6420.0
2009-09-01 09:53:00,953.294,953.469,953.246,953.297,6340.0
2009-09-01 09:54:00,953.432,953.566,953.042,953.146,4310.0
2009-09-01 09:55:00,953.225,953.281,953.156,953.281,3530.0
2009-09-01 09:56:00,953.276,953.278,952.992,953.24,23910.0
2009-09-01 09:57:00,953.311,953.466,953.249,953.466,3540.0
2009-09-01 09:58:00,953.216,953.438,952.999,953.438,5720.0
2009-09-01 09:59:00,953.369,953.369,953.256,953.263,4040.0
2009-09-01 10:00:00,953.273,953.348,953.11,953.11,5410.0
2009-09-01 10:01:00,953.08,953.286,953.078,953.078,26570.0
2009-09-01 10:02:00,953.056,953.271,952.77,953.221,4200.0
2009-09-01 10:03:00,953.22,953.346,953.148,953.159,3480.0
2009-09-01 10:04:00,953.164,953.335,953.137,953.194,6160.0
2009-09-01 10:05:00,953.199,953.313,953.165,953.225,49500.0
2009-09-01 10:06:00,953.038,953.091,952.795,953.063,5350.0
2009-09-01 10:07:00,952.973,952.991,952.839,952.991,4910.0
2009-09-01 10:08:00,953.033,953.055,952.684,953.055,5800.0
2009-09-01 10:09:00,953.071,953.09,952.933,952.933,5420.0
2009-09-01 10:10:00,952.999,953.178,952.998,953.077,22830.0
2009-09-01 10:11:00,953.049,953.237,952.781,952.958,29620.0
2009-09-01 10:12:00,952.913,952.976,952.782,952.837,5670.0
2009-09-01 10:13:00,952.882,952.89,952.757,952.757,3410.0
2009-09-01 10:14:00,952.637,952.855,952.637,952.855,5740.0
2009-09-01 10:15:00,952.841,952.843,952.218,952.218,4010.0
2009-09-01 10:16:00,952.14,952.341,951.782,951.782,5140.0
2009-09-01 10:17:00,951.615,951.615,951.091,951.341,4190.0
2009-09-01 10:18:00,951.396,951.807,951.395,951.673,19900.0
2009-09-01 10:19:00,951.44,951.8,951.225,951.225,5560.0
2009-09-01 10:20:00,951.272,951.429,951.148,951.414,25470.0
2009-09-01 10:21:00,951.332,951.43,951.148,951.148,5110.0
2009-09-01 10:22:00,951.229,951.511,951.174,951.507,6350.0
2009-09-01 10:23:00,951.683,951.884,951.37,951.813,16750.0
2009-09-01 10:24:00,951.832,951.942,951.619,951.808,6000.0
2009-09-01 10:25:00,951.892,951.995,951.846,951.846,4030.0
2009-09-01 10:26:00,951.919,951.982,951.689,951.875,5210.0
2009-09-01 10:27:00,951.788,951.788,951.355,951.378,3640.0
2009-09-01 10:28:00,951.384,951.525,951.291,951.339,4140.0
2009-09-01 10:29:00,951.202,951.322,950.646,950.646,4270.0
2009-09-01 10:30:00,950.757,950.965,950.295,950.308,6080.0
2009-09-01 10:31:00,950.332,950.667,950.142,950.142,3850.0
2009-09-01 10:32:00,950.074,950.403,949.77,950.217,5410.0
2009-09-01 10:33:00,950.351,950.621,950.318,950.399,5490.0
2009-09-01 10:34:00,950.426,950.697,950.082,950.697,4390.0
2009-09-01 10:35:00,950.844,951.11,950.494,950.821,6080.0
2009-09-01 10:36:00,950.641,950.845,950.412,950.845,5240.0
2009-09-01 10:37:00,950.899,951.149,950.888,950.977,6680.0
2009-09-01 10:38:00,950.924,950.936,950.626,950.784,3590.0
2009-09-01 10:39:00,951.032,951.211,950.976,951.138,22750.0
2009-09-01 10:40:00,950.952,951.029,950.408,950.937,5510.0
2009-09-01 10:41:00,951.231,951.678,951.231,951.454,3690.0
2009-09-01 10:42:00,951.424,951.856,951.177,951.502,6100.0
2009-09-01 10:43:00,951.531,951.688,951.474,951.589,4250.0
2009-09-01 10:44:00,951.467,951.509,951.2,951.509,3570.0
2009-09-01 10:45:00,951.613,951.613,951.243,951.319,6020.0
2009-09-01 10:46:00,951.116,951.288,950.852,951.237,4550.0
2009-09-01 10:47:00,951.29,951.419,951.065,951.173,6220.0
2009-09-01 10:48:00,951.172,951.216,950.841,951.216,3790.0
2009-09-01 10:49:00,951.157,951.319,951.056,951.065,5560.0
2009-09-01 10:50:00,951.168,951.214,951.024,951.075,4390.0
2009-09-01 10:51:00,951.094,951.151,950.957,950.957,6060.0
2009-09-01 10:52:00,950.973,951.126,950.61,951.126,6090.0
2009-09-01 10:53:00,951.126,951.301,950.95,950.95,31740.0
2009-09-01 10:54:00,950.912,951.168,950.796,951.093,4840.0
2009-09-01 10:55:00,951.165,951.28,950.972,951.062,5520.0
2009-09-01 10:56:00,951.186,951.389,950.673,951.389,5800.0
2009-09-01 10:57:00,951.247,951.429,951.2,951.366,3910.0
2009-09-01 10:58:00,951.317,951.426,950.941,951.285,4360.0
2009-09-01 10:59:00,951.376,951.486,951.288,951.288,7260.0
2009-09-01 11:00:00,951.309,951.415,950.833,951.14,4320.0
2009-09-01 11:01:00,951.091,951.325,951.039,951.125,5240.0
2009-09-01 11:02:00,951.249,951.401,951.198,951.198,4400.0
2009-09-01 11:03:00,951.36,951.474,951.263,951.474,4050.0
2009-09-01 11:04:00,951.411,951.444,951.198,951.29,5380.0
2009-09-01 11:05:00,951.298,951.35,951.164,951.183,4970.0
2009-09-01 11:06:00,951.079,951.079,950.8,950.962,5860.0
2009-09-01 11:07:00,951.011,951.192,951.011,951.188,5010.0
2009-09-01 11:08:00,950.891,950.891,950.521,950.868,7060.0
2009-09-01 11:09:00,951.245,951.737,951.245,951.693,3960.0
2009-09-01 11:10:00,951.593,951.774,951.185,951.774,23840.0
2009-09-01 11:11:00,951.657,952.025,951.386,952.025,4590.0
2009-09-01 11:12:00,951.948,951.948,951.719,951.803,4190.0
2009-09-01 11:13:00,951.764,951.946,951.71,951.946,4460.0
2009-09-01 11:14:00,952.075,952.145,951.755,951.849,5670.0
2009-09-01 11:15:00,951.852,951.969,951.635,951.635,29690.0
2009-09-01 11:16:00,951.501,951.912,951.303,951.743,5230.0
2009-09-01 11:17:00,951.729,951.876,951.633,951.805,6920.0
2009-09-01 11:18:00,951.679,951.822,951.679,951.753,5770.0
2009-09-01 11:19:00,951.751,951.767,951.496,951.496,4380.0
2009-09-01 11:20:00,951.555,951.816,951.47,951.562,4180.0
2009-09-01 11:21:00,951.509,951.631,951.38,951.38,5150.0
2009-09-01 11:22:00,951.391,951.549,951.165,951.191,4020.0
2009-09-01 11:23:00,951.173,951.305,951.103,951.103,3610.0
2009-09-01 11:24:00,951.151,951.268,950.979,951.1,4740.0
2009-09-01 11:25:00,951.122,951.274,951.122,951.261,4570.0
2009-09-01 11:26:00,951.293,951.293,950.884,951.177,6810.0
2009-09-01 11:27:00,951.101,951.179,950.84,951.087,20490.0
2009-09-01 11:28:00,950.986,951.082,950.609,950.609,4470.0
2009-09-01 11:29:00,950.625,950.885,950.502,950.816,28720.0
2009-09-01 11:30:00,950.86,951.006,950.43,950.476,6470.0
2009-09-01 11:31:00,950.422,950.516,950.157,950.333,14500.0
2009-09-01 11:32:00,950.328,950.761,949.849,949.891,4490.0
2009-09-01 11:33:00,949.869,949.975,949.58,949.58,3950.0
2009-09-01 11:34:00,949.688,950.033,949.53,949.805,5400.0
2009-09-01 11:35:00,949.855,950.025,949.855,950.025,4160.0
2009-09-01 11:36:00,949.764,949.798,949.421,949.735,6460.0
2009-09-01 11:37:00,949.893,949.893,949.604,949.881,4430.0
2009-09-01 11:38:00,949.817,949.974,949.325,949.974,3630.0
2009-09-01 11:39:00,949.962,950.075,949.84,949.846,5520.0
2009-09-01 11:40:00,949.796,949.982,949.529,949.856,5170.0
2009-09-01 11:41:00,949.892,950.056,949.755,949.88,29360.0
2009-09-01 11:42:00,949.83,949.833,949.607,949.833,6310.0
2009-09-01 11:43:00,949.86,949.869,949.61,949.708,26930.0
2009-09-01 11:44:00,949.613,949.768,949.397,949.768,4710.0
2009-09-01 11:45:00,949.915,950.062,949.915,949.996,3790.0
2009-09-01 11:46:00,950.096,950.13,949.518,950.13,5470.0
2009-09-01 11:47:00,950.101,950.189,950.011,950.189,4200.0
2009-09-01 11:48:00,950.118,950.118,949.709,950.093,6930.0
2009-09-01 11:49:00,950.199,950.199,949.992,950.095,4670.0
2009-09-01 11:50:00,950.106,950.173,949.613,950.173,43250.0
2009-09-01 11:51:00,950.179,950.311,950.179,950.185,6870.0
2009-09-01 11:52:00,950.011,950.163,949.81,950.114,4310.0
2009-09-01 11:53:00,950.157,950.302,949.999,950.302,5790.0
2009-09-01 11:54:00,950.179,950.197,949.522,949.816,3830.0
2009-09-01 11:55:00,949.945,949.962,949.77,949.962,4620.0
2009-09-01 11:56:00,949.986,950.131,949.915,950.077,4380.0
2009-09-01 11:57:00,949.949,949.949,949.707,949.822,4950.0
2009-09-01 11:58:00,949.82,949.82,949.343,949.637,3710.0
2009-09-01 11:59:00,949.752,949.896,949.472,949.472,4890.0
2009-09-01 12:00:00,949.302,950.049,949.302,949.993,3580.0
2009-09-01 12:01:00,949.804,949.986,949.631,949.687,2730.0
2009-09-01 12:02:00,949.792,950.019,949.792,949.817,29700.0
2009-09-01 12:03:00,949.727,949.84,949.65,949.708,3890.0
2009-09-01 12:04:00,949.592,949.623,949.263,949.558,3880.0
2009-09-01 12:05:00,949.628,949.649,949.455,949.455,3810.0
2009-09-01 12:06:00,949.459,949.491,949.246,949.472,3140.0
2009-09-01 12:07:00,949.372,949.59,949.326,949.336,3630.0
2009-09-01 12:08:00,949.151,949.249,949.019,949.249,4420.0
2009-09-01 12:09:00,949.161,949.35,948.967,948.967,4970.0
2009-09-01 12:10:00,948.853,949.195,948.853,948.992,3770.0
2009-09-01 12:11:00,948.964,949.12,948.814,949.025,32040.0
2009-09-01 12:12:00,948.951,949.026,948.673,948.876,26040.0
2009-09-01 12:13:00,948.798,948.929,948.669,948.715,4240.0
2009-09-01 12:14:00,948.821,948.821,948.453,948.728,3640.0
2009-09-01 12:15:00,948.887,949.097,948.887,949.031,9870.0
2009-09-01 12:16:00,948.848,948.922,948.6,948.838,3440.0
2009-09-01 12:17:00,948.795,948.995,948.516,948.621,2900.0
2009-09-01 12:18:00,948.498,948.655,948.333,948.529,3670.0
2009-09-01 12:19:00,948.643,948.677,948.311,948.442,20160.0
2009-09-01 12:20:00,948.417,948.874,948.025,948.838,21000.0
2009-09-01 12:21:00,948.841,948.957,948.604,948.957,4390.0
2009-09-01 12:22:00,948.956,949.018,948.427,949.009,4220.0
2009-09-01 12:23:00,949.107,949.231,949.107,949.218,23980.0
2009-09-01 12:24:00,949.212,949.276,949.194,949.265,5700.0
2009-09-01 12:25:00,949.334,949.334,949.095,949.095,4040.0
2009-09-01 12:26:00,949.187,949.187,949.035,949.165,5650.0
2009-09-01 12:27:00,949.105,949.111,948.986,949.104,5950.0
2009-09-01 12:28:00,949.122,949.164,948.798,948.911,28370.0
2009-09-01 12:29:00,948.771,948.784,948.609,948.713,7180.0
2009-09-01 12:30:00,948.853,949.019,948.516,948.522,28770.0
2009-09-01 12:31:00,948.381,948.71,948.355,948.355,31430.0
2009-09-01 12:32:00,948.166,948.218,947.859,948.218,4240.0
2009-09-01 12:33:00,948.436,948.474,948.134,948.134,35020.0
2009-09-01 12:34:00,948.073,948.138,947.832,948.108,4840.0
2009-09-01 12:35:00,948.199,948.199,947.867,947.867,6000.0
2009-09-01 12:36:00,947.895,947.946,947.579,947.919,4560.0
2009-09-01 12:37:00,948.008,948.128,947.932,948.066,5350.0
2009-09-01 12:38:00,948.165,948.325,947.76,948.255,3160.0
2009-09-01 12:39:00,948.272,948.612,948.272,948.493,20410.0
2009-09-01 12:40:00,948.463,948.466,948.004,948.466,3330.0
2009-09-01 12:41:00,948.543,948.748,948.399,948.632,2660.0
2009-09-01 12:42:00,948.571,948.689,948.11,948.626,11770.0
2009-09-01 12:43:00,948.682,948.863,948.649,948.756,4360.0
2009-09-01 12:44:00,948.731,948.732,948.403,948.732,3730.0
2009-09-01 12:45:00,948.712,948.77,948.667,948.72,4470.0
2009-09-01 12:46:00,948.481,948.671,948.266,948.671,5440.0
2009-09-01 12:47:00,948.714,948.83,948.611,948.83,4860.0
2009-09-01 12:48:00,948.661,948.661,948.314,948.437,4000.0
2009-09-01 12:49:00,948.616,948.628,948.549,948.578,3860.0
2009-09-01 12:50:00,948.616,948.616,948.099,948.55,15950.0
2009-09-01 12:51:00,948.67,948.745,948.27,948.374,18080.0
2009-09-01 12:52:00,948.462,948.462,947.98,948.333,4320.0
2009-09-01 12:53:00,948.298,948.369,948.197,948.25,5170.0
2009-09-01 12:54:00,948.131,948.331,947.79,948.18,14930.0
2009-09-01 12:55:00,948.155,948.38,948.155,948.231,5180.0
2009-09-01 12:56:00,948.412,948.412,948.208,948.354,4650.0
2009-09-01 12:57:00,948.317,948.434,948.226,948.226,5060.0
2009-09-01 12:58:00,948.152,948.357,947.807,948.146,6560.0
2009-09-01 12:59:00,948.343,948.343,948.135,948.296,4310.0
2009-09-01 13:00:00,948.333,948.393,947.862,948.287,4980.0
2009-09-01 13:01:00,948.422,948.479,948.177,948.358,5800.0
2009-09-01 13:02:00,948.181,948.336,947.834,947.835,4480.0
2009-09-01 13:03:00,947.87,948.169,946.599,946.599,5060.0
2009-09-01 13:04:00,946.422,946.541,946.136,946.38,5700.0
2009-09-01 13:05:00,946.533,946.679,946.454,946.454,4290.0
2009-09-01 13:06:00,946.369,946.972,945.848,946.972,30200.0
2009-09-01 13:07:00,947.108,947.332,946.68,947.324,5750.0
2009-09-01 13:08:00,947.305,947.708,946.912,947.708,5120.0
2009-09-01 13:09:00,947.662,947.662,947.333,947.536,3580.0
2009-09-01 13:10:00,947.422,947.83,947.382,947.382,5700.0
2009-09-01 13:11:00,947.497,947.854,947.497,947.635,3400.0
2009-09-01 13:12:00,947.599,948.063,947.201,947.858,43140.0
2009-09-01 13:13:00,947.967,948.025,947.798,947.955,5680.0
2009-09-01 13:14:00,947.897,947.897,947.144,947.144,18340.0
2009-09-01 13:15:00,947.263,947.888,947.078,947.232,41210.0
2009-09-01 13:16:00,947.089,947.503,947.061,947.426,38520.0
2009-09-01 13:17:00,947.53,947.762,947.374,947.762,5660.0
2009-09-01 13:18:00,947.884,948.004,947.135,947.262,6440.0
2009-09-01 13:19:00,947.446,948.164,947.446,948.164,5110.0
2009-09-01 13:20:00,947.937,947.937,947.445,947.594,16890.0
2009-09-01 13:21:00,947.905,948.274,947.905,948.013,5980.0
2009-09-01 13:22:00,948.064,948.175,947.988,948.156,4630.0
2009-09-01 13:23:00,948.147,948.616,948.147,948.616,3940.0
2009-09-01 13:24:00,948.641,948.652,948.219,948.652,4770.0
2009-09-01 13:25:00,948.667,948.869,948.632,948.715,4970.0
2009-09-01 13:26:00,948.437,949.322,948.334,949.035,5580.0
2009-09-01 13:27:00,949.051,949.241,948.959,949.097,3190.0
2009-09-01 13:28:00,949.236,949.333,948.997,949.278,3680.0
2009-09-01 13:29:00,949.28,949.602,949.28,949.55,3630.0
2009-09-01 13:30:00,949.659,949.659,949.438,949.488,4040.0
2009-09-01 13:31:00,949.502,949.502,949.193,949.321,4490.0
2009-09-01 13:32:00,949.289,949.384,949.119,949.119,5610.0
2009-09-01 13:33:00,949.239,949.494,949.239,949.284,3960.0
2009-09-01 13:34:00,949.299,949.43,948.969,949.362,4540.0
2009-09-01 13:35:00,949.426,949.701,949.338,949.532,4080.0
2009-09-01 13:36:00,949.514,949.971,949.41,949.745,19580.0
2009-09-01 13:37:00,949.959,950.128,949.892,949.952,5920.0
2009-09-01 13:38:00,949.768,949.92,949.576,949.92,4020.0
2009-09-01 13:39:00,949.797,949.966,949.721,949.721,4090.0
2009-09-01 13:40:00,949.723,949.752,949.487,949.752,6380.0
2009-09-01 13:41:00,949.715,949.952,949.62,949.62,3670.0
2009-09-01 13:42:00,949.551,949.79,949.383,949.613,4190.0
2009-09-01 13:43:00,949.666,949.725,949.488,949.558,5060.0
2009-09-01 13:44:00,949.755,949.885,949.755,949.885,3650.0
2009-09-01 13:45:00,949.841,949.841,949.604,949.627,5730.0
2009-09-01 13:46:00,949.574,949.703,949.488,949.506,3780.0
2009-09-01 13:47:00,949.501,949.501,949.337,949.416,4150.0
2009-09-01 13:48:00,949.447,949.55,948.975,949.55,5020.0
2009-09-01 13:49:00,949.55,949.647,949.472,949.5,23950.0
2009-09-01 13:50:00,949.6,949.773,949.239,949.773,3990.0
2009-09-01 13:51:00,949.887,950.157,949.79,950.157,3650.0
2009-09-01 13:52:00,950.179,950.217,949.698,949.885,4810.0
2009-09-01 13:53:00,949.87,949.992,949.819,949.992,4540.0
2009-09-01 13:54:00,950.011,950.16,949.61,949.983,3970.0
2009-09-01 13:55:00,950.08,950.08,949.756,949.944,6120.0
2009-09-01 13:56:00,949.967,950.23,949.768,949.973,4540.0
2009-09-01 13:57:00,950.041,950.044,949.938,949.941,3550.0
2009-09-01 13:58:00,949.821,949.853,949.318,949.853,31790.0
2009-09-01 13:59:00,949.991,950.151,949.93,950.151,3540.0
2009-09-01 14:00:00,949.9,949.978,949.526,949.978,27310.0
2009-09-01 14:01:00,950.023,950.057,949.77,949.77,5270.0
2009-09-01 14:02:00,949.65,949.759,949.572,949.59,4690.0
2009-09-01 14:03:00,949.591,949.831,949.514,949.514,5740.0
2009-09-01 14:04:00,949.597,949.68,949.253,949.419,4460.0
2009-09-01 14:05:00,949.503,949.705,949.479,949.705,3750.0
2009-09-01 14:06:00,949.538,949.538,949.1,949.478,4700.0
2009-09-01 14:07:00,949.506,949.799,949.506,949.79,5070.0
2009-09-01 14:08:00,949.576,949.688,949.258,949.686,4540.0
2009-09-01 14:09:00,949.668,950.119,949.668,950.119,5220.0
2009-09-01 14:10:00,950.144,950.144,949.368,949.902,4770.0
2009-09-01 14:11:00,950.069,950.296,949.946,950.24,34380.0
2009-09-01 14:12:00,950.221,950.427,949.601,950.427,19940.0
2009-09-01 14:13:00,950.434,950.857,950.394,950.857,4160.0
2009-09-01 14:14:00,950.796,950.854,950.473,950.473,4630.0
2009-09-01 14:15:00,950.54,950.743,950.39,950.743,4580.0
2009-09-01 14:16:00,950.788,950.983,950.788,950.859,4470.0
2009-09-01 14:17:00,950.914,950.987,950.858,950.94,5240.0
2009-09-01 14:18:00,950.84,950.918,950.47,950.918,4150.0
2009-09-01 14:19:00,951.015,951.498,951.015,951.449,19340.0
2009-09-01 14:20:00,951.391,951.645,951.072,951.645,4700.0
2009-09-01 14:21:00,951.939,952.167,951.757,952.161,4230.0
2009-09-01 14:22:00,952.239,952.29,951.773,951.874,5470.0
2009-09-01 14:23:00,952.033,952.335,951.955,951.994,5170.0
2009-09-01 14:24:00,951.89,952.339,951.51,952.339,21790.0
2009-09-01 14:25:00,952.47,952.877,952.392,952.592,4750.0
2009-09-01 14:26:00,952.469,952.469,952.045,952.045,4990.0
2009-09-01 14:27:00,951.982,952.614,951.91,951.963,5420.0
2009-09-01 14:28:00,951.814,951.98,951.694,951.939,6010.0
2009-09-01 14:29:00,951.984,952.112,951.973,952.079,4530.0
2009-09-01 14:30:00,952.014,952.246,951.564,952.198,27300.0
2009-09-01 14:31:00,952.331,952.364,952.093,952.093,3100.0
2009-09-01 14:32:00,951.932,952.039,951.675,951.675,4450.0
2009-09-01 14:33:00,951.541,951.541,951.223,951.223,3590.0
2009-09-01 14:34:00,951.3,951.617,951.3,951.593,4480.0
2009-09-01 14:35:00,951.453,951.765,951.426,951.532,31520.0
2009-09-01 14:36:00,951.456,951.592,951.078,951.592,47190.0
2009-09-01 14:37:00,951.716,952.04,951.716,952.007,4570.0
2009-09-01 14:38:00,952.069,952.086,951.41,951.66,4400.0
2009-09-01 14:39:00,951.634,951.783,951.545,951.545,4080.0
2009-09-01 14:40:00,951.522,951.805,951.392,951.567,4950.0
2009-09-01 14:41:00,951.61,951.621,951.445,951.613,5860.0
2009-09-01 14:42:00,951.359,951.611,951.259,951.46,4580.0
2009-09-01 14:43:00,951.652,951.788,951.524,951.67,5480.0
2009-09-01 14:44:00,951.55,951.628,951.244,951.244,5120.0
2009-09-01 14:45:00,951.504,951.657,951.296,951.333,6010.0
2009-09-01 14:46:00,951.236,951.44,950.886,951.44,4990.0
2009-09-01 14:47:00,951.414,951.493,951.226,951.326,43140.0
2009-09-01 14:48:00,951.017,951.479,950.626,951.479,5680.0
2009-09-01 14:49:00,951.62,951.884,951.61,951.869,4230.0
2009-09-01 14:50:00,951.768,951.9,951.52,951.9,4810.0
2009-09-01 14:51:00,952.155,952.518,952.155,952.422,4560.0
2009-09-01 14:52:00,952.233,952.32,951.754,951.834,4460.0
2009-09-01 14:53:00,951.771,952.295,951.771,951.774,5570.0
2009-09-01 14:54:00,951.581,951.725,951.491,951.491,6020.0
2009-09-01 14:55:00,951.662,951.742,951.33,951.33,3780.0
2009-09-01 14:56:00,951.299,951.344,951.03,951.215,4830.0
2009-09-01 14:57:00,951.222,951.649,951.141,951.141,23770.0
2009-09-01 14:58:00,951.234,951.267,950.923,951.099,6070.0
2009-09-01 14:59:00,951.018,951.226,950.77,950.77,29220.0
2009-09-01 15:00:00,950.914,951.258,950.914,951.248,4120.0
2009-09-01 15:01:00,951.165,951.319,951.072,951.156,4700.0
2009-09-01 15:02:00,951.244,951.381,950.77,950.813,4500.0
2009-09-01 15:03:00,950.697,950.962,950.359,950.481,3940.0
2009-09-01 15:04:00,950.392,950.936,950.387,950.936,4560.0
2009-09-01 15:05:00,951.035,951.191,950.714,951.191,5710.0
2009-09-01 15:06:00,950.937,951.117,950.772,951.033,3880.0
2009-09-01 15:07:00,951.077,951.213,950.912,950.912,5210.0
2009-09-01 15:08:00,950.944,951.124,950.746,951.006,4030.0
2009-09-01 15:09:00,951.087,951.424,951.034,951.218,3180.0
2009-09-01 15:10:00,950.995,951.131,950.807,950.999,5080.0
2009-09-01 15:11:00,950.927,951.071,950.878,950.954,4520.0
2009-09-01 15:12:00,950.993,951.132,950.764,950.764,5400.0
2009-09-01 15:13:00,950.734,950.867,950.481,950.732,5240.0
2009-09-01 15:14:00,950.764,950.77,950.049,950.344,5180.0
2009-09-01 15:15:00,950.588,950.756,950.522,950.711,4420.0
2009-09-01 15:16:00,950.717,951.017,950.494,951.017,6870.0
2009-09-01 15:17:00,951.103,951.178,950.884,951.006,5110.0
2009-09-01 15:18:00,950.908,950.908,950.533,950.868,4440.0
2009-09-01 15:19:00,951.021,951.397,950.849,951.397,4450.0
2009-09-01 15:20:00,951.381,951.781,951.228,951.531,3370.0
2009-09-01 15:21:00,951.559,951.923,951.518,951.576,4350.0
2009-09-01 15:22:00,951.66,951.727,951.337,951.54,5350.0
2009-09-01 15:23:00,951.516,951.79,951.505,951.599,5080.0
2009-09-01 15:24:00,951.518,951.523,951.27,951.334,3830.0
2009-09-01 15:25:00,951.294,951.493,951.049,951.049,6560.0
2009-09-01 15:26:00,950.974,951.207,950.748,951.207,4350.0
2009-09-01 15:27:00,951.186,951.496,951.171,951.315,3820.0
2009-09-01 15:28:00,951.157,951.193,950.63,951.126,37770.0
2009-09-01 15:29:00,951.274,951.646,951.207,951.207,4400.0
2009-09-01 15:30:00,951.201,951.779,951.17,951.779,19460.0
2009-09-01 15:31:00,951.907,952.043,951.79,952.037,4750.0
2009-09-01 15:32:00,952.033,952.172,951.821,952.126,3860.0
2009-09-01 15:33:00,952.224,952.781,952.224,952.781,3320.0
2009-09-01 15:34:00,952.649,952.694,952.293,952.694,3870.0
2009-09-01 15:35:00,952.752,953.044,952.631,953.044,3910.0
2009-09-01 15:36:00,953.037,953.176,952.684,953.071,4190.0
2009-09-01 15:37:00,953.157,953.311,952.989,952.989,5660.0
2009-09-01 15:38:00,952.466,952.466,951.317,951.479,3730.0
2009-09-01 15:39:00,951.803,953.292,951.803,953.292,4490.0
2009-09-01 15:40:00,953.427,953.705,952.749,953.705,25530.0
2009-09-01 15:41:00,953.675,953.675,953.275,953.298,5130.0
2009-09-01 15:42:00,953.369,953.634,953.216,953.575,5040.0
2009-09-01 15:43:00,953.556,953.748,953.447,953.607,5080.0
2009-09-01 15:44:00,953.677,953.959,953.407,953.895,3440.0
2009-09-01 15:45:00,953.955,954.231,953.955,954.205,5600.0
2009-09-01 15:46:00,954.237,955.228,954.224,955.228,4860.0
2009-09-01 15:47:00,955.344,955.404,954.542,954.542,4400.0
2009-09-01 15:48:00,954.499,954.887,954.425,954.766,5380.0
2009-09-01 15:49:00,954.815,955.543,954.815,955.144,16930.0
2009-09-01 15:50:00,954.833,954.833,954.027,954.106,3640.0
2009-09-01 15:51:00,954.337,954.793,954.337,954.598,4440.0
2009-09-01 15:52:00,954.826,955.434,954.764,954.764,4030.0
2009-09-01 15:53:00,954.586,954.941,954.417,954.67,2930.0
2009-09-01 15:54:00,954.642,954.763,953.869,953.912,4880.0
2009-09-01 15:55:00,953.985,954.179,953.835,954.056,4630.0
2009-09-01 15:56:00,953.956,954.045,953.583,953.792,2820.0
2009-09-01 15:57:00,953.647,953.902,953.586,953.733,4340.0
2009-09-01 15:58:00,953.725,953.85,953.567,953.818,4340.0
2009-09-01 15:59:00,953.84,954.052,953.639,954.052,4390.0
2009-09-01 16:00:00,954.084,954.147,953.352,953.419,5240.0
2009-09-01 16:01:00,953.464,955.094,953.131,955.094,5580.0
2009-09-01 16:02:00,954.985,955.029,953.89,954.645,8380.0
2009-09-01 16:03:00,954.828,955.126,954.569,954.569,3070.0
2009-09-01 16:04:00,954.547,954.897,954.39,954.761,4790.0
2009-09-01 16:05:00,954.58,955.652,954.58,955.652,7530.0
2009-09-01 16:06:00,955.533,955.533,954.838,954.86,7030.0
2009-09-01 16:07:00,954.954,955.3,954.938,955.185,4260.0
2009-09-01 16:08:00,955.056,955.056,954.227,954.87,7180.0
2009-09-01 16:09:00,954.93,954.93,954.295,954.414,3530.0
2009-09-01 16:10:00,954.528,954.677,954.321,954.677,5770.0
2009-09-01 16:11:00,954.708,954.919,954.553,954.704,6000.0
2009-09-01 16:12:00,954.571,954.711,954.414,954.458,7060.0
2009-09-01 16:13:00,954.462,954.656,954.334,954.454,5350.0
2009-09-01 16:14:00,954.386,954.394,954.048,954.222,5080.0
2009-09-01 16:15:00,954.281,954.472,954.073,954.088,5360.0
2009-09-01 16:16:00,954.03,954.267,953.94,954.083,4120.0
2009-09-01 16:17:00,953.962,953.999,953.647,953.797,3590.0
2009-09-01 16:18:00,953.796,954.222,953.464,953.952,7270.0
2009-09-01 16:19:00,953.959,953.986,953.763,953.963,3880.0
2009-09-01 16:20:00,953.916,954.006,953.69,954.006,13800.0
2009-09-01 16:21:00,953.925,954.21,953.869,954.21,3910.0
2009-09-01 16:22:00,954.091,954.215,953.809,954.215,6020.0
2009-09-01 16:23:00,954.26,954.26,954.021,954.156,5900.0
2009-09-01 16:24:00,954.089,954.282,953.926,954.282,4050.0
2009-09-01 16:25:00,954.305,954.68,954.305,954.68,4210.0
2009-09-01 16:26:00,954.511,954.802,954.467,954.467,4410.0
2009-09-01 16:27:00,954.363,954.612,954.363,954.612,3990.0
2009-09-01 16:28:00,954.707,954.707,954.403,954.688,4810.0
2009-09-01 16:29:00,954.781,954.893,954.627,954.765,3100.0
2009-09-01 16:30:00,954.73,954.73,954.369,954.607,5990.0
2009-09-01 16:31:00,954.607,954.64,954.466,954.591,5310.0
2009-09-01 16:32:00,954.538,954.828,954.346,954.828,5180.0
2009-09-01 16:33:00,954.937,954.937,954.504,954.6,4850.0
2009-09-01 16:34:00,954.533,954.732,954.416,954.732,4890.0
2009-09-01 16:35:00,954.711,954.789,954.591,954.78,4370.0
2009-09-01 16:36:00,954.73,954.782,954.455,954.656,3780.0
2009-09-01 16:37:00,954.678,954.749,954.51,954.738,5470.0
2009-09-01 16:38:00,954.646,954.646,954.189,954.431,5610.0
2009-09-01 16:39:00,954.467,954.64,954.204,954.64,5900.0
2009-09-01 16:40:00,954.611,954.611,954.303,954.421,4500.0
2009-09-01 16:41:00,954.457,954.613,954.317,954.428,5180.0
2009-09-01 16:42:00,954.427,954.538,954.356,954.538,2980.0
2009-09-01 16:43:00,954.526,954.526,954.321,954.404,3550.0
2009-09-01 16:44:00,954.432,954.472,954.165,954.233,3470.0
2009-09-01 16:45:00,954.359,954.422,954.196,954.347,4500.0
2009-09-01 16:46:00,954.127,954.31,953.816,954.245,4570.0
2009-09-01 16:47:00,954.289,954.423,953.958,954.372,4790.0
2009-09-01 16:48:00,954.149,954.212,953.888,954.03,4800.0
2009-09-01 16:49:00,954.224,954.335,953.984,954.02,5820.0
2009-09-01 16:50:00,953.946,954.059,953.699,953.756,13240.0
2009-09-01 16:51:00,953.803,953.893,953.72,953.72,4610.0
2009-09-01 16:52:00,953.668,954.023,953.504,953.528,2810.0
2009-09-01 16:53:00,953.581,953.806,953.31,953.461,4050.0
2009-09-01 16:54:00,953.422,953.671,953.363,953.383,3440.0
2009-09-01 16:55:00,953.304,953.507,953.199,953.202,4810.0
2009-09-01 16:56:00,953.317,953.376,953.194,953.376,5180.0
2009-09-01 16:57:00,953.416,953.623,953.416,953.504,3720.0
2009-09-01 16:58:00,953.548,953.68,953.231,953.668,4290.0
2009-09-01 16:59:00,953.673,953.774,953.555,953.707,3730.0
2009-09-01 17:00:00,953.845,953.845,953.409,953.423,6070.0
2009-09-01 17:01:00,953.506,953.592,953.354,953.592,3160.0
2009-09-01 17:02:00,953.899,954.171,953.794,954.171,3590.0
2009-09-01 17:03:00,954.264,954.264,954.018,954.179,4180.0
2009-09-01 17:04:00,954.096,954.179,953.93,954.097,4160.0
2009-09-01 17:05:00,954.19,954.457,954.046,954.241,3290.0
2009-09-01 17:06:00,954.406,954.459,954.018,954.061,3840.0
2009-09-01 17:07:00,953.942,954.313,953.896,954.173,3840.0
2009-09-01 17:08:00,954.15,954.15,953.395,953.395,5480.0
2009-09-01 17:09:00,953.368,953.507,953.155,953.426,5490.0
2009-09-01 17:10:00,953.147,953.147,952.04,952.04,42050.0
2009-09-01 17:11:00,951.884,951.884,951.417,951.417,4150.0
2009-09-01 17:12:00,951.341,951.433,950.881,950.881,3080.0
2009-09-01 17:13:00,950.879,951.362,950.801,951.362,2830.0
2009-09-01 17:14:00,951.217,951.49,950.597,951.49,2260.0
2009-09-01 17:15:00,951.56,951.56,950.265,950.28,6610.0
2009-09-01 17:16:00,950.125,950.339,948.917,948.917,5740.0
2009-09-01 17:17:00,948.744,949.207,948.657,949.207,4470.0
2009-09-01 17:18:00,949.14,949.701,949.14,949.701,5870.0
2009-09-01 17:19:00,949.757,950.061,949.749,950.059,3150.0
2009-09-01 17:20:00,949.877,949.959,949.583,949.959,5280.0
2009-09-01 17:21:00,949.937,949.94,949.649,949.649,4690.0
2009-09-01 17:22:00,949.688,949.739,949.455,949.455,3580.0
2009-09-01 17:23:00,949.47,949.898,949.439,949.898,3150.0
2009-09-01 17:24:00,950.07,950.293,950.07,950.18,4310.0
2009-09-01 17:25:00,950.252,950.254,949.829,949.968,3940.0
2009-09-01 17:26:00,949.896,950.041,949.75,950.018,4970.0
2009-09-01 17:27:00,950.06,950.243,949.822,949.856,2780.0
2009-09-01 17:28:00,949.774,950.021,949.36,949.383,3610.0
2009-09-01 17:29:00,949.319,949.59,949.319,949.533,4240.0
2009-09-01 17:30:00,949.58,949.77,948.469,948.469,5050.0
2009-09-01 17:31:00,948.483,948.645,948.16,948.521,4720.0
2009-09-01 17:32:00,948.485,948.531,948.148,948.484,5070.0
2009-09-01 17:33:00,948.676,949.142,948.676,949.142,6760.0
2009-09-01 17:34:00,949.106,949.328,948.931,949.29,4560.0
2009-09-01 17:35:00,949.229,949.229,947.964,947.964,4210.0
2009-09-01 17:36:00,947.885,948.211,947.772,948.211,5350.0
2009-09-01 17:37:00,948.23,948.467,948.23,948.244,4570.0
2009-09-01 17:38:00,948.082,948.484,947.848,948.484,4450.0
2009-09-01 17:39:00,948.558,949.19,948.521,949.19,6620.0
2009-09-01 17:40:00,949.081,949.251,948.357,949.164,31120.0
2009-09-01 17:41:00,949.233,949.559,949.233,949.522,4690.0
2009-09-01 17:42:00,949.488,949.541,949.102,949.475,3840.0
2009-09-01 17:43:00,949.552,949.776,949.433,949.433,3590.0
2009-09-01 17:44:00,949.398,949.65,949.202,949.533,5820.0
2009-09-01 17:45:00,949.488,949.698,949.441,949.634,5960.0
2009-09-01 17:46:00,949.689,949.746,949.499,949.671,3520.0
2009-09-01 17:47:00,949.762,950.03,949.762,949.94,5340.0
2009-09-01 17:48:00,949.833,949.966,949.295,949.966,4720.0
2009-09-01 17:49:00,949.991,950.065,949.836,949.836,3010.0
2009-09-01 17:50:00,949.853,950.016,949.444,949.771,5490.0
2009-09-01 17:51:00,949.818,949.953,949.722,949.722,2930.0
2009-09-01 17:52:00,949.717,950.159,949.699,950.159,3510.0
2009-09-01 17:53:00,950.226,950.43,950.072,950.428,5150.0
2009-09-01 17:54:00,950.653,951.062,950.653,950.944,2180.0
2009-09-01 17:55:00,950.872,950.872,950.119,950.119,4720.0
2009-09-01 17:56:00,949.955,950.489,949.884,950.489,5380.0
2009-09-01 17:57:00,950.41,950.529,950.033,950.033,3100.0
2009-09-01 17:58:00,950.079,950.095,949.693,949.938,4340.0
2009-09-01 17:59:00,949.947,950.203,949.947,950.022,3180.0
2009-09-01 18:00:00,949.982,950.037,949.773,949.851,2980.0
2009-09-01 18:01:00,949.93,950.307,949.93,950.307,4320.0
2009-09-01 18:02:00,950.396,950.528,950.253,950.28,3440.0
2009-09-01 18:03:00,950.341,950.537,950.31,950.342,1800.0
2009-09-01 18:04:00,950.347,950.463,949.749,950.463,4700.0
2009-09-01 18:05:00,950.473,950.714,950.362,950.559,2180.0
2009-09-01 18:06:00,950.576,950.576,950.013,950.016,4170.0
2009-09-01 18:07:00,949.931,950.26,949.931,950.26,4720.0
2009-09-01 18:08:00,950.156,950.349,949.86,950.213,2640.0
2009-09-01 18:09:00,950.198,950.198,949.935,950.006,17280.0
2009-09-01 18:10:00,950.09,950.09,949.637,949.815,3330.0
2009-09-01 18:11:00,949.71,949.813,949.525,949.525,3282.0
2009-09-01 18:12:00,949.478,949.613,949.218,949.484,3672.0
2009-09-01 18:13:00,949.665,949.934,949.665,949.765,4110.0
2009-09-01 18:14:00,949.766,949.766,949.502,949.702,3800.0
2009-09-01 18:15:00,949.708,949.859,949.703,949.859,2890.0
2009-09-01 18:16:00,949.811,949.833,949.693,949.703,2830.0
2009-09-01 18:17:00,949.67,949.734,949.524,949.64,4370.0
2009-09-01 18:18:00,949.605,949.91,949.605,949.91,4120.0
2009-09-01 18:19:00,949.934,949.94,949.762,949.846,3460.0
2009-09-01 18:20:00,949.936,949.939,949.545,949.798,4443.0
2009-09-01 18:21:00,949.82,949.823,949.287,949.287,2980.0
2009-09-01 18:22:00,949.259,949.305,949.104,949.248,2770.0
2009-09-01 18:23:00,949.314,949.653,949.314,949.638,2630.0
2009-09-01 18:24:00,949.799,950.101,949.799,950.101,4320.0
2009-09-01 18:25:00,950.199,950.291,949.91,949.91,3200.0
2009-09-01 18:26:00,949.75,949.799,949.361,949.693,3360.0
2009-09-01 18:27:00,949.935,950.116,949.89,950.093,3840.0
2009-09-01 18:28:00,950.137,950.137,949.747,949.763,4639.0
2009-09-01 18:29:00,949.767,949.798,949.578,949.778,2590.0
2009-09-01 18:30:00,949.727,949.802,949.352,949.64,3090.0
2009-09-01 18:31:00,949.733,950.011,949.664,949.884,4340.0
2009-09-01 18:32:00,949.917,949.917,949.696,949.91,2560.0
2009-09-01 18:33:00,949.891,949.937,949.836,949.836,2300.0
2009-09-01 18:34:00,949.828,950.435,949.733,950.435,3170.0
2009-09-01 18:35:00,950.453,950.453,950.197,950.197,3540.0
2009-09-01 18:36:00,950.132,950.505,950.081,950.505,4160.0
2009-09-01 18:37:00,950.579,950.619,950.178,950.619,3800.0
2009-09-01 18:38:00,950.596,950.616,950.341,950.616,4300.0
2009-09-01 18:39:00,950.604,950.797,950.604,950.707,4830.0
2009-09-01 18:40:00,950.756,950.913,950.38,950.913,4190.0
2009-09-01 18:41:00,950.882,951.046,950.882,950.911,4190.0
2009-09-01 18:42:00,950.847,950.847,950.558,950.746,3400.0
2009-09-01 18:43:00,950.725,950.725,950.514,950.578,2590.0
2009-09-01 18:44:00,950.547,950.985,950.216,950.985,4486.0
2009-09-01 18:45:00,951.017,951.017,950.872,950.995,3560.0
2009-09-01 18:46:00,951.054,951.295,950.819,950.973,3140.0
2009-09-01 18:47:00,951.052,951.166,950.9,951.107,4000.0
2009-09-01 18:48:00,950.942,951.159,950.628,951.159,3790.0
2009-09-01 18:49:00,951.212,951.32,951.177,951.317,2700.0
2009-09-01 18:50:00,951.303,951.303,950.659,951.06,4030.0
2009-09-01 18:51:00,951.072,951.072,950.775,950.916,3080.0
2009-09-01 18:52:00,950.785,950.829,950.586,950.628,2650.0
2009-09-01 18:53:00,950.709,950.931,950.709,950.931,2750.0
2009-09-01 18:54:00,950.711,950.711,950.349,950.426,2140.0
2009-09-01 18:55:00,950.42,950.574,950.345,950.369,3750.0
2009-09-01 18:56:00,950.317,950.354,950.038,950.336,3750.0
2009-09-01 18:57:00,950.39,950.553,950.323,950.331,3530.0
2009-09-01 18:58:00,950.4,950.4,950.133,950.215,2900.0
2009-09-01 18:59:00,950.223,950.377,950.081,950.377,4800.0
2009-09-01 19:00:00,950.368,950.667,949.769,950.667,17698.0
2009-09-01 19:01:00,950.787,951.196,950.786,951.196,4180.0
2009-09-01 19:02:00,951.426,951.942,950.856,950.863,5480.0
2009-09-01 19:03:00,951.169,952.016,951.169,951.679,8490.0
2009-09-01 19:04:00,951.661,951.812,951.145,951.809,3020.0
2009-09-01 19:05:00,951.905,952.107,951.905,952.072,2680.0
2009-09-01 19:06:00,952.097,952.108,951.627,951.889,2460.0
2009-09-01 19:07:00,951.614,951.614,950.831,951.174,5890.0
2009-09-01 19:08:00,950.844,951.197,950.417,951.197,5710.0
2009-09-01 19:09:00,951.24,951.592,951.24,951.592,5870.0
2009-09-01 19:10:00,951.494,951.494,951.155,951.404,3460.0
2009-09-01 19:11:00,951.262,951.294,951.181,951.206,4350.0
2009-09-01 19:12:00,951.281,951.284,951.06,951.06,3900.0
2009-09-01 19:13:00,951.079,951.091,950.664,950.664,3230.0
2009-09-01 19:14:00,950.64,950.728,950.36,950.645,4780.0
2009-09-01 19:15:00,950.833,951.321,950.833,951.238,4320.0
2009-09-01 19:16:00,951.107,951.217,950.63,951.217,3360.0
2009-09-01 19:17:00,951.345,951.345,950.61,950.61,3090.0
2009-09-01 19:18:00,950.451,950.457,949.996,950.066,2650.0
2009-09-01 19:19:00,950.332,951.0,950.332,951.0,2940.0
2009-09-01 19:20:00,950.994,951.539,950.879,951.487,6220.0
2009-09-01 19:21:00,951.67,951.915,951.67,951.915,5848.0
2009-09-01 19:22:00,951.97,951.97,951.591,951.772,3980.0
2009-09-01 19:23:00,951.852,952.863,951.758,952.863,3000.0
2009-09-01 19:24:00,953.208,953.847,953.208,953.847,4760.0
2009-09-01 19:25:00,954.149,954.953,954.149,954.953,7209.0
2009-09-01 19:26:00,954.752,954.752,954.202,954.381,5920.0
2009-09-01 19:27:00,954.177,954.247,953.943,953.943,6010.0
2009-09-01 19:28:00,954.098,954.277,953.937,954.272,4700.0
2009-09-01 19:29:00,954.615,955.024,954.331,955.024,4680.0
2009-09-01 19:30:00,955.214,955.336,954.663,954.806,6520.0
2009-09-01 19:31:00,954.743,955.018,954.611,955.017,3600.0
2009-09-01 19:32:00,955.166,955.652,955.166,955.431,4130.0
2009-09-01 19:33:00,955.349,955.661,955.234,955.234,5160.0
2009-09-01 19:34:00,955.109,955.109,954.77,954.866,5260.0
2009-09-01 19:35:00,954.854,954.871,954.72,954.738,5750.0
2009-09-01 19:36:00,954.734,954.803,954.504,954.504,6820.0
2009-09-01 19:37:00,954.704,954.704,954.43,954.43,5170.0
2009-09-01 19:38:00,954.335,954.481,954.044,954.251,4440.0
2009-09-01 19:39:00,954.372,954.372,954.115,954.266,7410.0
2009-09-01 19:40:00,954.127,954.391,954.096,954.391,4040.0
2009-09-01 19:41:00,954.464,954.532,954.216,954.216,6030.0
2009-09-01 19:42:00,954.139,954.32,954.001,954.263,3330.0
2009-09-01 19:43:00,954.331,954.331,953.912,954.089,5260.0
2009-09-01 19:44:00,953.997,953.997,953.735,953.735,3010.0
2009-09-01 19:45:00,953.753,953.977,953.753,953.904,4560.0
2009-09-01 19:46:00,953.849,954.02,953.527,953.717,3410.0
2009-09-01 19:47:00,953.842,954.019,953.708,953.708,5939.0
2009-09-01 19:48:00,953.746,954.056,953.746,953.865,2970.0
2009-09-01 19:49:00,953.958,954.173,953.861,954.027,2880.0
2009-09-01 19:50:00,953.968,954.433,953.968,954.348,4580.0
2009-09-01 19:51:00,954.343,954.52,954.25,954.327,3706.0
2009-09-01 19:52:00,954.33,954.594,954.062,954.062,4400.0
2009-09-01 19:53:00,954.082,954.244,953.873,954.131,4770.0
2009-09-01 19:54:00,954.277,954.564,954.033,954.564,4760.0
2009-09-01 19:55:00,954.557,954.63,954.445,954.589,5460.0
2009-09-01 19:56:00,954.567,954.872,954.405,954.72,4020.0
2009-09-01 19:57:00,954.705,954.959,954.576,954.692,6640.0
2009-09-01 19:58:00,954.582,954.769,954.508,954.616,3060.0
2009-09-01 19:59:00,954.712,954.712,954.477,954.477,4360.0
2009-09-01 20:00:00,954.509,954.751,954.215,954.68,2890.0
2009-09-01 20:01:00,954.622,954.758,954.412,954.412,2600.0
2009-09-01 20:02:00,954.423,954.506,954.326,954.412,3900.0
2009-09-01 20:03:00,954.472,954.585,954.336,954.532,3280.0
2009-09-01 20:04:00,954.6,954.6,954.309,954.309,2320.0
2009-09-01 20:05:00,954.271,954.426,954.123,954.123,3020.0
2009-09-01 20:06:00,954.187,954.321,954.014,954.209,3860.0
2009-09-01 20:07:00,954.222,954.587,954.222,954.407,4150.0
2009-09-01 20:08:00,954.426,954.539,954.232,954.398,4470.0
2009-09-01 20:09:00,954.233,954.41,954.083,954.187,5390.0
2009-09-01 20:10:00,954.261,954.615,954.261,954.321,3850.0
2009-09-01 20:11:00,954.471,954.471,954.141,954.141,3690.0
2009-09-01 20:12:00,954.094,954.272,953.938,954.086,2470.0
2009-09-01 20:13:00,953.991,954.216,953.905,954.216,3750.0
2009-09-01 20:14:00,954.293,954.426,954.105,954.373,2700.0
2009-09-01 20:15:00,954.157,954.334,953.971,954.036,5030.0
2009-09-01 20:16:00,954.102,954.265,954.046,954.169,3460.0
2009-09-01 20:17:00,954.284,954.284,954.048,954.136,3500.0
2009-09-01 20:18:00,954.214,954.382,954.214,954.354,4070.0
2009-09-01 20:19:00,954.373,954.796,954.373,954.796,4640.0
2009-09-01 20:20:00,954.771,955.114,954.771,955.114,5910.0
2009-09-01 20:21:00,955.209,955.321,954.973,954.973,2450.0
2009-09-01 20:22:00,954.861,954.861,954.549,954.549,3070.0
2009-09-01 20:23:00,954.456,954.484,954.26,954.442,3630.0
2009-09-01 20:24:00,954.57,954.825,954.57,954.786,2925.0
2009-09-01 20:25:00,954.619,954.644,954.438,954.589,3280.0
2009-09-01 20:26:00,954.598,954.608,954.499,954.499,3390.0
2009-09-01 20:27:00,954.458,954.533,954.415,954.484,5500.0
2009-09-01 20:28:00,954.554,954.754,954.503,954.617,2550.0
2009-09-01 20:29:00,954.655,954.864,954.655,954.864,3600.0
2009-09-01 20:30:00,954.929,955.011,954.75,954.879,2890.0
2009-09-01 20:31:00,954.782,955.122,954.782,955.109,4160.0
2009-09-01 20:32:00,955.176,955.355,955.169,955.288,4150.0
2009-09-01 20:33:00,955.386,955.442,955.259,955.442,2710.0
2009-09-01 20:34:00,955.367,955.584,955.225,955.225,2930.0
2009-09-01 20:35:00,955.153,955.201,955.104,955.15,2800.0
2009-09-01 20:36:00,955.223,955.269,955.115,955.157,2530.0
2009-09-01 20:37:00,955.087,955.185,955.087,955.182,2590.0
2009-09-01 20:38:00,955.33,955.36,955.28,955.36,4140.0
2009-09-01 20:39:00,955.067,955.316,955.03,955.316,4140.0
2009-09-01 20:40:00,955.013,955.062,954.891,954.891,3010.0
2009-09-01 20:41:00,954.904,955.036,954.802,955.029,5080.0
2009-09-01 20:42:00,955.102,955.102,954.791,954.999,3440.0
2009-09-01 20:43:00,955.011,955.164,955.006,955.099,3670.0
2009-09-01 20:44:00,955.06,955.16,954.999,955.054,3640.0
2009-09-01 20:45:00,955.112,955.235,955.096,955.235,2650.0
2009-09-01 20:46:00,955.308,955.439,955.221,955.309,3670.0
2009-09-01 20:47:00,955.209,955.209,955.018,955.079,2550.0
2009-09-01 20:48:00,954.953,955.009,954.908,954.985,4400.0
2009-09-01 20:49:00,954.993,954.993,954.845,954.852,5680.0
2009-09-01 20:50:00,954.897,955.047,954.875,955.005,3680.0
2009-09-01 20:51:00,955.15,955.171,954.993,955.09,5130.0
2009-09-01 20:52:00,955.046,955.052,954.874,954.927,2910.0
2009-09-01 20:53:00,954.923,954.998,954.851,954.998,4780.0
2009-09-01 20:54:00,954.88,954.88,954.612,954.627,3970.0
2009-09-01 20:55:00,954.574,954.63,954.559,954.569,2500.0
2009-09-01 20:56:00,954.588,954.804,954.588,954.745,2650.0
2009-09-01 20:57:00,954.694,954.802,954.688,954.711,5450.0
2009-09-01 20:58:00,954.739,954.912,954.739,954.834,3070.0
2009-09-01 20:59:00,954.852,954.986,954.835,954.867,3000.0
2009-09-01 21:00:00,954.731,954.937,954.728,954.84,8500.0
2009-09-01 21:01:00,954.991,955.082,954.96,954.96,4910.0
2009-09-01 21:02:00,955.02,955.056,954.824,955.056,5060.0
2009-09-01 21:03:00,954.933,955.073,954.933,954.988,4700.0
2009-09-01 21:04:00,954.997,955.259,954.968,955.117,14500.0
2009-09-01 21:05:00,955.19,955.306,955.017,955.017,6230.0
2009-09-01 21:06:00,955.029,955.029,954.838,954.838,3820.0
2009-09-01 21:07:00,954.844,955.009,954.844,954.937,5370.0
2009-09-01 21:08:00,954.983,955.164,954.966,954.972,4720.0
2009-09-01 21:09:00,954.953,955.169,954.953,955.025,4640.0
2009-09-01 21:10:00,954.936,955.218,954.875,955.218,11890.0
2009-09-01 21:11:00,955.127,955.145,955.014,955.072,5070.0
2009-09-01 21:12:00,955.087,955.087,954.946,954.956,5750.0
2009-09-01 21:13:00,954.899,954.989,954.849,954.931,5860.0
2009-09-01 21:14:00,955.1,955.11,955.1,955.1,3420.0
2009-09-01 21:16:00,954.873,955.073,954.833,954.896,3420.0
2009-09-01 21:17:00,954.987,954.991,954.812,954.812,6140.0
2009-09-01 21:19:00,954.886,954.886,954.788,954.841,4000.0
2009-09-01 21:20:00,955.138,955.138,954.909,954.923,5620.0
2009-09-01 21:22:00,954.891,954.905,954.78,954.803,4460.0
2009-09-01 21:23:00,954.817,954.895,954.686,954.895,4850.0
2009-09-01 21:24:00,954.774,954.822,954.752,954.814,6400.0
2009-09-01 21:25:00,954.821,954.893,954.74,954.823,3410.0
2009-09-01 21:26:00,954.835,955.007,954.807,955.007,3060.0
2009-09-01 21:27:00,954.966,955.073,954.932,954.932,4060.0
2009-09-01 21:28:00,954.884,954.987,954.854,954.858,5350.0
2009-09-01 21:29:00,954.86,954.937,954.86,954.878,5980.0
2009-09-01 21:30:00,954.943,955.005,954.818,954.921,5140.0
2009-09-01 21:31:00,954.95,955.01,954.816,955.01,3420.0
2009-09-01 21:32:00,954.96,954.96,954.85,954.892,4160.0
2009-09-01 21:33:00,954.879,954.9,954.829,954.883,3500.0
2009-09-01 21:34:00,954.773,954.967,954.773,954.941,6240.0
2009-09-01 21:35:00,954.972,955.175,954.972,955.175,5610.0
2009-09-01 21:36:00,955.184,955.409,955.162,955.409,3850.0
2009-09-01 21:37:00,955.288,955.349,955.266,955.34,5270.0
2009-09-01 21:38:00,955.198,955.218,955.099,955.218,3800.0
2009-09-01 21:39:00,955.163,955.271,955.163,955.271,4140.0
2009-09-01 21:40:00,955.255,955.381,955.211,955.275,4130.0
2009-09-01 21:41:00,955.313,955.396,955.225,955.318,5460.0
2009-09-01 21:42:00,955.256,955.256,955.159,955.223,2670.0
2009-09-01 21:43:00,955.166,955.282,955.159,955.282,4700.0
2009-09-01 21:44:00,955.215,955.281,955.143,955.151,3980.0
2009-09-01 21:45:00,955.111,955.116,955.044,955.083,4090.0
2009-09-01 21:46:00,955.062,955.204,955.03,955.204,5070.0
2009-09-01 21:47:00,955.134,955.297,955.134,955.297,4470.0
2009-09-01 21:48:00,955.179,955.333,955.179,955.257,2480.0
2009-09-01 21:49:00,955.387,955.387,955.236,955.28,4920.0
2009-09-01 21:50:00,955.333,955.5,955.219,955.255,8730.0
2009-09-01 21:51:00,955.266,955.407,955.215,955.215,4410.0
2009-09-01 21:52:00,955.436,955.436,955.392,955.417,5530.0
2009-09-01 21:53:00,955.433,955.643,955.403,955.422,3110.0
2009-09-01 21:54:00,955.457,955.806,955.453,955.806,5390.0
2009-09-01 21:55:00,955.781,955.915,955.683,955.683,5340.0
2009-09-01 21:56:00,955.785,956.159,955.785,956.159,3070.0
2009-09-01 21:57:00,956.146,956.308,956.056,956.056,3410.0
2009-09-01 21:58:00,956.041,956.121,955.976,955.991,6840.0
2009-09-01 21:59:00,956.043,956.116,955.966,956.096,3960.0
2009-09-01 22:00:00,956.127,956.127,955.832,955.832,3410.0
2009-09-01 22:01:00,955.878,956.082,955.837,956.082,7180.0
2009-09-01 22:02:00,956.018,956.2,956.018,956.05,3710.0
2009-09-01 22:03:00,956.021,956.021,955.752,955.752,3950.0
2009-09-01 22:04:00,955.929,956.099,955.791,955.791,3120.0
2009-09-01 22:05:00,955.851,955.964,955.851,955.902,3950.0
2009-09-01 22:07:00,956.023,956.05,955.939,955.962,7490.0
2009-09-01 22:08:00,955.938,955.991,955.901,955.991,4670.0
2009-09-01 22:09:00,955.976,956.015,955.871,955.906,3840.0
2009-09-01 22:10:00,955.951,956.018,955.863,956.018,4920.0
2009-09-01 22:11:00,956.075,956.105,955.958,955.977,4200.0
2009-09-01 22:12:00,956.003,956.149,956.003,956.076,5624.0
2009-09-01 22:13:00,956.032,956.244,956.032,956.215,4900.0
2009-09-01 22:14:00,956.258,956.367,956.171,956.359,3930.0
2009-09-01 22:15:00,956.244,956.287,956.197,956.26,4090.0
2009-09-01 22:16:00,956.297,956.435,956.142,956.142,3410.0
2009-09-01 22:17:00,956.084,956.084,955.743,955.743,3690.0
2009-09-01 22:18:00,955.826,955.97,955.826,955.878,3270.0
2009-09-01 22:19:00,955.961,955.988,955.856,955.887,3600.0
2009-09-01 22:20:00,955.808,955.875,955.758,955.842,2820.0
2009-09-01 22:23:00,955.934,955.945,955.868,955.941,3680.0
2009-09-01 22:25:00,955.895,955.947,955.895,955.923,2600.0
2009-09-01 22:26:00,955.926,956.075,955.871,955.965,6750.0
2009-09-01 22:27:00,955.959,955.991,955.746,955.746,3420.0
2009-09-01 22:28:00,955.787,955.968,955.787,955.877,3120.0
2009-09-01 22:29:00,955.886,955.897,955.734,955.734,2940.0
2009-09-01 22:30:00,955.921,955.965,955.847,955.883,4900.0
2009-09-01 22:32:00,955.925,956.114,955.789,955.789,3280.0
2009-09-01 22:33:00,955.842,955.899,955.778,955.778,3090.0
2009-09-01 22:34:00,955.886,955.915,955.816,955.852,5580.0
2009-09-01 22:35:00,955.896,955.982,955.867,955.874,2540.0
2009-09-01 22:36:00,955.852,955.951,955.852,955.881,4200.0
2009-09-01 22:37:00,955.948,955.948,955.745,955.745,3900.0
2009-09-01 22:38:00,955.743,955.768,955.642,955.642,3330.0
2009-09-01 22:39:00,955.602,955.688,955.552,955.637,3600.0
2009-09-01 22:40:00,955.66,955.729,955.635,955.689,6750.0
2009-09-01 22:41:00,955.682,955.743,955.492,955.617,3950.0
2009-09-01 22:42:00,955.617,955.617,955.42,955.536,3650.0
2009-09-01 22:43:00,955.508,955.587,955.376,955.587,3190.0
2009-09-01 22:44:00,955.486,955.619,955.433,955.433,3190.0
2009-09-01 22:45:00,955.515,955.649,955.515,955.595,4060.0
2009-09-01 22:46:00,955.493,955.587,955.258,955.258,4610.0
2009-09-01 22:47:00,955.014,955.064,955.0,955.0,4340.0
2009-09-01 22:48:00,955.043,955.088,954.904,955.008,3620.0
2009-09-01 22:49:00,955.021,955.116,954.931,955.024,6540.0
2009-09-01 22:50:00,954.967,955.207,954.967,954.986,8620.0
2009-09-01 22:51:00,954.973,955.12,954.973,955.093,3230.0
2009-09-01 22:52:00,955.134,955.344,955.058,955.124,5990.0
2009-09-01 22:53:00,955.136,955.215,955.031,955.215,4420.0
2009-09-01 22:54:00,955.185,955.315,955.107,955.206,7280.0
2009-09-01 22:55:00,955.173,955.376,955.173,955.226,4470.0
2009-09-01 22:56:00,955.15,955.38,955.15,955.303,6030.0
2009-09-01 22:57:00,955.31,955.421,955.264,955.421,7340.0
2009-09-01 22:58:00,955.508,955.691,955.495,955.548,6640.0
2009-09-01 22:59:00,955.571,955.643,955.532,955.617,5940.0
2009-09-01 23:00:00,955.663,955.884,955.637,955.844,3460.0
2009-09-01 23:01:00,955.841,955.841,955.651,955.657,2940.0
2009-09-01 23:02:00,955.574,955.642,955.486,955.544,3890.0
2009-09-01 23:03:00,955.627,955.627,955.449,955.449,4070.0
2009-09-01 23:04:00,955.357,955.569,955.341,955.388,6630.0
2009-09-01 23:05:00,955.451,955.536,955.451,955.536,3070.0
2009-09-01 23:06:00,955.594,955.673,955.569,955.66,3480.0
2009-09-01 23:07:00,955.75,955.848,955.682,955.682,5950.0
2009-09-01 23:08:00,955.675,955.918,955.634,955.918,2580.0
2009-09-01 23:09:00,956.113,956.232,956.103,956.225,4300.0
2009-09-01 23:10:00,956.194,956.491,956.194,956.419,2490.0
2009-09-01 23:11:00,956.387,956.464,956.363,956.464,2960.0
2009-09-01 23:12:00,956.574,956.646,956.548,956.646,3040.0
2009-09-01 23:13:00,956.537,956.717,956.537,956.676,2740.0
2009-09-01 23:14:00,956.583,956.69,956.583,956.61,4470.0
2009-09-01 23:15:00,956.597,956.597,956.339,956.352,3500.0
2009-09-01 23:16:00,956.491,956.629,956.281,956.606,3350.0
2009-09-01 23:17:00,956.676,956.709,956.591,956.591,3610.0
2009-09-01 23:18:00,956.216,956.216,955.233,955.659,4860.0
2009-09-01 23:19:00,955.735,955.802,955.624,955.802,3560.0
2009-09-01 23:20:00,955.976,956.147,955.956,956.039,3240.0
2009-09-01 23:25:00,956.015,956.222,955.962,956.222,2900.0
2009-09-01 23:26:00,956.491,956.733,956.491,956.635,3300.0
2009-09-01 23:27:00,956.638,956.754,956.638,956.754,1920.0
2009-09-01 23:29:00,956.649,956.705,956.459,956.459,3740.0
2009-09-01 23:30:00,956.246,956.246,955.907,955.907,3030.0
2009-09-01 23:32:00,955.769,955.769,955.572,955.626,4110.0
2009-09-01 23:34:00,955.646,955.699,955.551,955.639,4550.0
2009-09-01 23:39:00,955.663,955.711,955.564,955.625,4060.0
2009-09-01 23:40:00,955.616,955.664,955.573,955.597,2860.0
2009-09-01 23:42:00,955.593,955.63,955.481,955.566,3760.0
2009-09-01 23:43:00,955.557,955.65,955.481,955.65,4140.0
2009-09-01 23:45:00,955.811,956.768,955.811,956.469,2700.0
2009-09-01 23:46:00,956.85,956.85,956.85,956.85,3770.0
2009-09-01 23:48:00,956.219,956.219,955.938,955.949,3770.0
2009-09-01 23:49:00,955.914,956.032,955.844,955.844,7180.0
2009-09-01 23:50:00,955.74,955.74,955.595,955.595,3140.0
2009-09-01 23:51:00,955.622,955.654,955.58,955.644,3440.0
2009-09-01 23:52:00,955.643,955.746,955.567,955.746,6610.0
2009-09-01 23:53:00,956.006,956.717,956.006,956.538,3550.0
2009-09-01 23:54:00,956.569,956.569,956.54,956.54,1240.0
2009-09-01 23:55:00,956.543,956.592,956.445,956.529,3890.0
2009-09-01 23:56:00,956.531,956.647,956.531,956.565,4350.0
2009-09-01 23:57:00,956.515,956.566,956.45,956.45,4200.0
2009-09-02 00:00:00,956.279,956.384,955.759,955.759,3000.0
2009-09-02 00:01:00,955.8,956.532,955.778,956.532,3800.0
2009-09-02 00:02:00,956.538,956.616,956.414,956.414,7010.0
2009-09-02 00:03:00,956.429,956.472,956.291,956.291,4320.0
2009-09-02 00:04:00,956.224,956.317,955.825,956.317,4710.0
2009-09-02 00:05:00,956.269,956.306,955.827,956.306,3450.0
2009-09-02 00:06:00,956.514,956.545,956.486,956.486,2590.0
2009-09-02 00:07:00,956.371,956.477,956.217,956.477,5620.0
2009-09-02 00:08:00,956.468,956.468,956.296,956.457,5900.0
2009-09-02 00:09:00,956.429,956.429,956.084,956.314,4303.0
2009-09-02 00:10:00,956.21,956.225,955.997,956.013,4120.0
2009-09-02 00:11:00,956.067,956.231,956.067,956.175,3180.0
2009-09-02 00:12:00,956.147,956.261,955.982,956.141,3580.0
2009-09-02 00:13:00,956.13,956.252,955.964,956.144,4330.0
2009-09-02 00:14:00,956.139,956.139,955.919,956.063,2300.0
2009-09-02 00:15:00,956.041,956.197,955.819,955.819,4510.0
2009-09-02 00:16:00,955.945,956.375,955.945,956.071,4470.0
2009-09-02 00:17:00,955.95,955.983,955.719,955.769,6670.0
2009-09-02 00:18:00,955.825,955.955,955.806,955.85,4820.0
2009-09-02 00:19:00,955.933,956.134,955.933,955.942,4540.0
2009-09-02 00:20:00,955.965,956.02,955.886,956.02,4320.0
2009-09-02 00:21:00,955.956,956.095,955.902,955.902,3160.0
2009-09-02 00:22:00,955.837,955.863,955.706,955.863,4650.0
2009-09-02 00:23:00,956.08,956.19,955.872,955.872,3400.0
2009-09-02 00:24:00,955.774,955.875,955.543,955.549,3010.0
2009-09-02 00:25:00,955.48,955.697,955.396,955.448,2650.0
2009-09-02 00:26:00,955.492,955.739,955.454,955.724,3310.0
2009-09-02 00:27:00,955.595,955.625,955.388,955.511,4710.0
2009-09-02 00:28:00,955.505,955.55,955.371,955.494,3690.0
2009-09-02 00:29:00,955.597,955.809,955.552,955.691,3010.0
2009-09-02 00:30:00,955.443,955.443,955.207,955.23,4320.0
2009-09-02 00:31:00,955.37,955.37,955.201,955.3,6760.0
2009-09-02 00:32:00,955.293,955.54,955.285,955.54,3830.0
2009-09-02 00:33:00,955.536,955.831,955.494,955.831,3670.0
2009-09-02 00:34:00,955.705,955.759,955.255,955.496,4430.0
2009-09-02 00:35:00,955.692,955.692,955.128,955.142,5450.0
2009-09-02 00:36:00,955.058,955.359,955.058,955.358,2740.0
2009-09-02 00:37:00,955.213,955.287,955.154,955.269,2850.0
2009-09-02 00:38:00,955.231,955.245,954.961,955.033,3790.0
2009-09-02 00:39:00,955.041,955.329,955.041,955.229,4500.0
2009-09-02 00:40:00,955.181,955.345,955.064,955.176,4970.0
2009-09-02 00:41:00,955.226,955.391,955.091,955.091,2630.0
2009-09-02 00:42:00,954.98,955.133,954.98,955.058,2910.0
2009-09-02 00:43:00,955.025,955.134,954.965,954.965,3760.0
2009-09-02 00:44:00,955.097,955.239,955.003,955.104,3920.0
2009-09-02 00:45:00,955.0,955.151,954.991,955.026,2000.0
2009-09-02 00:46:00,955.052,955.18,955.028,955.055,3620.0
2009-09-02 00:47:00,955.156,955.505,955.099,955.32,4590.0
2009-09-02 00:48:00,955.194,955.237,955.097,955.097,3630.0
2009-09-02 00:49:00,955.18,955.207,955.124,955.149,2650.0
2009-09-02 00:50:00,955.017,955.198,955.002,955.102,2660.0
2009-09-02 00:51:00,955.191,955.295,955.057,955.197,4920.0
2009-09-02 00:52:00,955.15,955.233,954.941,954.962,3000.0
2009-09-02 00:53:00,955.201,955.575,955.201,955.225,5660.0
2009-09-02 00:54:00,955.17,955.219,954.98,955.079,3450.0
2009-09-02 00:55:00,955.328,955.357,955.078,955.203,4680.0
2009-09-02 00:56:00,955.026,955.194,955.026,955.17,4580.0
2009-09-02 00:57:00,955.27,955.323,955.185,955.198,4920.0
2009-09-02 00:58:00,955.2,955.24,955.033,955.153,4330.0
2009-09-02 00:59:00,955.284,955.362,955.173,955.173,4080.0
2009-09-02 01:00:00,955.145,955.275,955.127,955.22,3230.0
2009-09-02 01:01:00,955.317,955.449,955.08,955.08,6530.0
2009-09-02 01:02:00,955.018,955.198,955.004,955.074,3560.0
2009-09-02 01:03:00,955.021,955.156,955.009,955.009,4940.0
2009-09-02 01:05:00,955.058,955.176,955.011,955.093,4150.0
2009-09-02 01:06:00,955.119,955.138,955.055,955.085,5690.0
2009-09-02 01:07:00,955.073,955.174,955.024,955.139,7730.0
2009-09-02 01:08:00,955.141,955.141,955.02,955.04,4840.0
2009-09-02 01:09:00,954.972,954.972,954.767,954.767,3750.0
2009-09-02 01:10:00,954.845,955.215,954.672,954.672,4140.0
2009-09-02 01:11:00,954.735,954.866,954.628,954.738,4700.0
2009-09-02 01:12:00,954.645,954.72,954.58,954.602,3360.0
2009-09-02 01:13:00,954.634,955.059,954.634,954.852,6480.0
2009-09-02 01:14:00,954.752,954.752,954.548,954.642,4210.0
2009-09-02 01:15:00,954.611,954.611,954.473,954.562,4140.0
2009-09-02 01:16:00,954.517,954.776,954.47,954.494,6890.0
2009-09-02 01:17:00,954.475,954.516,954.143,954.271,5070.0
2009-09-02 01:18:00,954.267,954.365,954.131,954.131,7480.0
2009-09-02 01:19:00,954.031,954.031,953.801,954.0,3790.0
2009-09-02 01:20:00,954.0,954.374,954.0,954.087,4520.0
2009-09-02 01:21:00,954.093,954.093,953.953,953.996,3750.0
2009-09-02 01:22:00,954.02,954.258,954.02,954.097,3770.0
2009-09-02 01:23:00,954.015,954.2,954.015,954.183,4110.0
2009-09-02 01:24:00,954.032,954.032,953.849,953.849,3910.0
2009-09-02 01:25:00,953.858,953.976,953.858,953.976,3700.0
2009-09-02 01:26:00,953.891,954.011,953.889,953.905,4230.0
2009-09-02 01:27:00,953.808,954.178,953.794,953.894,3200.0
2009-09-02 01:28:00,953.9,954.131,953.86,953.86,4720.0
2009-09-02 01:29:00,953.991,953.991,953.873,953.873,3950.0
2009-09-02 01:30:00,953.901,954.07,953.887,954.07,4690.0
2009-09-02 01:31:00,954.015,954.067,953.725,954.067,5240.0
2009-09-02 01:32:00,954.139,954.358,953.879,953.926,3860.0
2009-09-02 01:33:00,953.965,954.044,953.78,953.965,3600.0
2009-09-02 01:34:00,953.983,954.085,953.962,954.085,5090.0
2009-09-02 01:35:00,953.953,954.173,953.806,953.806,5580.0
2009-09-02 01:36:00,953.798,953.92,953.654,953.767,3760.0
2009-09-02 01:37:00,953.59,953.723,953.582,953.67,6820.0
2009-09-02 01:38:00,953.682,953.979,953.682,953.962,5820.0
2009-09-02 01:39:00,953.852,953.88,953.698,953.857,5440.0
2009-09-02 01:40:00,953.846,954.095,953.819,953.922,6290.0
2009-09-02 01:41:00,953.834,953.993,953.765,953.789,9750.0
2009-09-02 01:42:00,953.75,954.091,953.75,953.883,4500.0
2009-09-02 01:43:00,953.752,953.87,953.717,953.859,5260.0
2009-09-02 01:44:00,953.903,954.136,953.829,953.829,4260.0
2009-09-02 01:45:00,953.814,954.128,953.757,953.85,4270.0
2009-09-02 01:46:00,953.824,954.233,953.796,953.924,4260.0
2009-09-02 01:47:00,953.936,953.949,953.776,953.884,5540.0
2009-09-02 01:48:00,953.884,954.233,953.884,953.911,3740.0
2009-09-02 01:49:00,953.854,953.953,953.831,953.892,4750.0
2009-09-02 01:50:00,954.039,954.076,954.011,954.07,5420.0
2009-09-02 01:51:00,954.125,954.219,954.046,954.046,4330.0
2009-09-02 01:52:00,954.054,954.099,953.857,953.863,4200.0
2009-09-02 01:53:00,953.919,954.071,953.81,954.071,4520.0
2009-09-02 01:54:00,953.849,954.08,953.735,953.735,4780.0
2009-09-02 01:55:00,953.715,953.848,953.656,953.804,3940.0
2009-09-02 01:56:00,953.826,954.006,953.783,953.801,3190.0
2009-09-02 01:57:00,953.897,953.917,953.708,953.84,4880.0
2009-09-02 01:58:00,953.796,953.957,953.749,953.749,4390.0
2009-09-02 01:59:00,953.718,953.84,953.45,953.45,3260.0
2009-09-02 02:00:00,953.8,953.87,953.57,953.58,4090.0
2009-09-02 02:01:00,953.573,953.573,953.201,953.356,4090.0
2009-09-02 02:02:00,953.412,953.412,952.995,953.023,3880.0
2009-09-02 02:03:00,952.935,953.21,952.677,952.677,4220.0
2009-09-02 02:04:00,952.656,952.996,952.57,952.678,3820.0
2009-09-02 02:05:00,952.576,952.576,952.33,952.33,3410.0
2009-09-02 02:06:00,952.547,952.626,952.319,952.486,3980.0
2009-09-02 02:07:00,952.411,952.547,952.338,952.338,4030.0
2009-09-02 02:08:00,952.283,952.487,952.212,952.454,3540.0
2009-09-02 02:09:00,952.612,952.725,952.469,952.554,4850.0
2009-09-02 02:10:00,952.314,952.535,952.242,952.535,3160.0
2009-09-02 02:11:00,952.729,952.878,952.71,952.778,2920.0
2009-09-02 02:12:00,952.895,953.03,952.662,952.913,4510.0
2009-09-02 02:13:00,952.947,952.956,952.64,952.64,4090.0
2009-09-02 02:14:00,952.628,953.161,952.628,952.771,4250.0
2009-09-02 02:15:00,952.765,953.069,952.765,953.069,3510.0
2009-09-02 02:16:00,952.98,952.98,952.692,952.897,4010.0
2009-09-02 02:17:00,953.007,953.007,952.669,952.671,2720.0
2009-09-02 02:18:00,952.803,952.887,952.536,952.536,9340.0
2009-09-02 02:19:00,952.326,952.411,951.66,951.95,6540.0
2009-09-02 02:20:00,951.808,951.808,951.37,951.453,3700.0
2009-09-02 02:21:00,951.739,952.256,951.739,952.009,6300.0
2009-09-02 02:22:00,952.072,952.072,951.532,951.703,6690.0
2009-09-02 02:23:00,951.916,951.916,951.633,951.872,3840.0
2009-09-02 02:24:00,951.833,951.986,951.644,951.772,4490.0
2009-09-02 02:25:00,951.859,951.979,951.668,951.74,3950.0
2009-09-02 02:26:00,951.805,952.119,951.805,952.05,3360.0
2009-09-02 02:27:00,952.007,952.007,951.809,951.989,2570.0
2009-09-02 02:28:00,951.963,952.413,951.888,952.413,3850.0
2009-09-02 02:29:00,952.536,952.536,952.28,952.372,4150.0
2009-09-02 02:30:00,952.336,952.385,952.144,952.385,3370.0
2009-09-02 02:31:00,952.378,952.634,952.378,952.532,5280.0
2009-09-02 02:32:00,952.45,952.45,952.052,952.366,2690.0
2009-09-02 02:33:00,952.507,952.597,952.48,952.48,3670.0
2009-09-02 02:34:00,952.435,952.497,952.206,952.424,5010.0
2009-09-02 02:35:00,952.473,952.629,952.453,952.477,3780.0
2009-09-02 02:36:00,952.446,952.616,952.246,952.389,4690.0
2009-09-02 02:37:00,952.442,952.52,952.316,952.316,2960.0
2009-09-02 02:38:00,952.366,952.543,952.366,952.532,2730.0
2009-09-02 02:39:00,952.505,952.751,952.505,952.742,4290.0
2009-09-02 02:40:00,952.788,952.963,952.383,952.963,3130.0
2009-09-02 02:41:00,953.073,953.202,953.023,953.16,4910.0
2009-09-02 02:42:00,953.093,953.311,952.878,953.311,5270.0
2009-09-02 02:43:00,953.311,953.397,953.233,953.271,4690.0
2009-09-02 02:44:00,953.275,953.275,952.995,953.185,4170.0
2009-09-02 02:45:00,953.186,953.279,953.086,953.122,3760.0
2009-09-02 02:46:00,953.096,953.184,952.966,953.006,4960.0
2009-09-02 02:47:00,953.032,953.229,953.032,953.051,2990.0
2009-09-02 02:48:00,953.014,953.014,952.66,952.718,3990.0
2009-09-02 02:49:00,952.836,953.204,952.836,953.204,5700.0
2009-09-02 02:50:00,953.124,953.404,953.078,953.39,3020.0
2009-09-02 02:51:00,953.4,953.442,953.29,953.32,5530.0
2009-09-02 02:52:00,953.263,953.311,952.919,953.22,6090.0
2009-09-02 02:53:00,953.264,953.378,953.254,953.361,4650.0
2009-09-02 02:54:00,953.343,953.343,953.026,953.063,5760.0
2009-09-02 02:55:00,953.065,953.101,952.855,952.969,3150.0
2009-09-02 02:56:00,952.992,953.355,952.915,952.951,4150.0
2009-09-02 02:57:00,952.833,952.953,952.75,952.937,3190.0
2009-09-02 02:58:00,953.06,953.168,952.856,952.856,4860.0
2009-09-02 02:59:00,952.863,952.863,952.706,952.706,2310.0
2009-09-02 03:00:00,952.745,953.125,952.745,952.772,3620.0
2009-09-02 03:01:00,952.631,953.014,952.631,952.958,3830.0
2009-09-02 03:02:00,952.842,952.852,952.687,952.834,4090.0
2009-09-02 03:03:00,952.811,953.034,952.811,952.862,2380.0
2009-09-02 03:04:00,952.991,953.251,952.72,953.251,3720.0
2009-09-02 03:05:00,953.114,953.136,952.905,953.014,4050.0
2009-09-02 03:06:00,952.796,953.001,952.6,952.791,5070.0
2009-09-02 03:07:00,952.789,953.121,952.705,952.916,4390.0
2009-09-02 03:08:00,952.911,953.041,952.815,952.89,4970.0
2009-09-02 03:09:00,952.833,952.923,952.793,952.895,4270.0
2009-09-02 03:10:00,952.835,953.032,952.523,953.028,2520.0
2009-09-02 03:11:00,953.013,953.206,953.011,953.011,3710.0
2009-09-02 03:12:00,953.084,953.121,952.729,952.74,4350.0
2009-09-02 03:13:00,952.764,953.091,952.695,952.695,2990.0
2009-09-02 03:14:00,952.501,952.712,952.404,952.619,3290.0
2009-09-02 03:15:00,952.682,952.891,952.682,952.754,3730.0
2009-09-02 03:16:00,952.644,952.644,952.385,952.397,2920.0
2009-09-02 03:17:00,952.53,952.927,952.53,952.89,2730.0
2009-09-02 03:18:00,952.812,952.846,952.759,952.78,2340.0
2009-09-02 03:19:00,952.735,952.976,952.697,952.976,5920.0
2009-09-02 03:20:00,952.863,952.863,952.563,952.771,5200.0
2009-09-02 03:21:00,952.836,952.917,952.756,952.903,3210.0
2009-09-02 03:22:00,952.898,952.898,952.651,952.846,2250.0
2009-09-02 03:23:00,953.059,953.059,952.855,952.947,3400.0
2009-09-02 03:24:00,953.066,953.066,952.715,952.907,3820.0
2009-09-02 03:25:00,952.968,953.116,952.767,952.767,3470.0
2009-09-02 03:26:00,952.87,952.964,952.7,952.768,3390.0
2009-09-02 03:27:00,952.796,952.872,952.742,952.763,4450.0
2009-09-02 03:28:00,952.661,952.801,952.505,952.801,3680.0
2009-09-02 03:29:00,952.873,953.054,952.706,952.706,4350.0
2009-09-02 03:30:00,952.718,953.153,952.718,953.153,2770.0
2009-09-02 03:31:00,953.196,953.196,952.918,952.935,3400.0
2009-09-02 03:32:00,953.091,953.374,953.017,953.374,3130.0
2009-09-02 03:33:00,953.415,953.437,953.219,953.219,3100.0
2009-09-02 03:34:00,953.115,953.442,953.086,953.406,3290.0
2009-09-02 03:35:00,953.39,953.622,953.39,953.518,3620.0
2009-09-02 03:36:00,953.53,953.749,953.406,953.749,3180.0
2009-09-02 03:37:00,953.716,953.915,953.711,953.723,4490.0
2009-09-02 03:38:00,953.675,953.918,953.519,953.553,2670.0
2009-09-02 03:39:00,953.639,953.78,953.639,953.751,3930.0
2009-09-02 03:40:00,953.445,953.5,953.3,953.483,2910.0
2009-09-02 03:41:00,953.503,953.601,953.476,953.476,4220.0
2009-09-02 03:42:00,953.384,953.384,953.153,953.33,7740.0
2009-09-02 03:43:00,953.452,953.467,953.294,953.465,4640.0
2009-09-02 03:44:00,953.509,953.609,953.252,953.435,5020.0
2009-09-02 03:45:00,953.418,953.627,953.418,953.583,3960.0
2009-09-02 03:46:00,953.523,953.731,953.424,953.731,3790.0
2009-09-02 03:47:00,953.721,953.772,953.626,953.772,4180.0
2009-09-02 03:48:00,953.675,953.85,953.598,953.808,2900.0
2009-09-02 03:49:00,953.786,953.787,953.584,953.639,4650.0
2009-09-02 03:50:00,953.49,953.626,953.406,953.49,4980.0
2009-09-02 03:51:00,953.517,953.823,953.517,953.791,4820.0
2009-09-02 03:52:00,953.797,953.877,953.583,953.78,4690.0
2009-09-02 03:53:00,953.807,953.81,953.675,953.81,2339.0
2009-09-02 03:54:00,953.714,953.826,953.549,953.814,3950.0
2009-09-02 03:55:00,953.859,953.952,953.763,953.763,2390.0
2009-09-02 03:56:00,953.721,953.742,953.607,953.73,2330.0
2009-09-02 03:57:00,953.685,953.745,953.5,953.5,5450.0
2009-09-02 03:58:00,953.446,953.823,953.446,953.689,4400.0
2009-09-02 03:59:00,953.757,953.84,953.594,953.686,3940.0
2009-09-02 04:00:00,953.697,953.854,953.497,953.854,4630.0
2009-09-02 04:01:00,953.771,953.878,953.708,953.736,2780.0
2009-09-02 04:02:00,953.848,953.864,953.738,953.765,3720.0
2009-09-02 04:03:00,953.799,953.925,953.727,953.727,5410.0
2009-09-02 04:04:00,953.589,953.76,953.466,953.667,4060.0
2009-09-02 04:05:00,953.712,953.773,953.712,953.756,2210.0
2009-09-02 04:06:00,953.536,953.558,953.321,953.55,4510.0
2009-09-02 04:07:00,953.563,953.648,953.504,953.648,6760.0
2009-09-02 04:08:00,953.732,953.74,953.464,953.649,3820.0
2009-09-02 04:09:00,953.651,953.712,953.606,953.712,3100.0
2009-09-02 04:10:00,953.661,953.783,953.531,953.564,6410.0
2009-09-02 04:11:00,953.636,953.808,953.63,953.656,3740.0
2009-09-02 04:12:00,953.657,953.79,953.543,953.79,4580.0
2009-09-02 04:13:00,953.726,953.745,953.561,953.561,3580.0
2009-09-02 04:14:00,953.38,953.684,953.38,953.684,3040.0
2009-09-02 04:15:00,953.63,953.673,953.551,953.551,1830.0
2009-09-02 04:16:00,953.565,953.605,953.416,953.441,3530.0
2009-09-02 04:17:00,953.485,953.663,953.451,953.663,3080.0
2009-09-02 04:18:00,953.525,953.638,953.369,953.369,4030.0
2009-09-02 04:19:00,953.425,953.568,953.357,953.474,3650.0
2009-09-02 04:20:00,953.33,953.682,953.154,953.493,3440.0
2009-09-02 04:21:00,953.401,953.541,953.29,953.423,3670.0
2009-09-02 04:22:00,953.38,953.535,953.279,953.535,3870.0
2009-09-02 04:23:00,953.712,953.771,953.485,953.574,5080.0
2009-09-02 04:24:00,953.549,953.609,953.326,953.609,2400.0
2009-09-02 04:25:00,953.734,953.895,953.734,953.782,3690.0
2009-09-02 04:26:00,953.729,953.729,953.404,953.552,3430.0
2009-09-02 04:27:00,953.576,953.785,953.576,953.727,4450.0
2009-09-02 04:28:00,953.726,953.811,953.478,953.811,1900.0
2009-09-02 04:29:00,953.898,953.998,953.862,953.893,4100.0
2009-09-02 04:30:00,953.757,953.765,953.552,953.552,4590.0
2009-09-02 04:31:00,953.748,953.748,953.677,953.677,1060.0
2009-09-02 04:32:00,953.75,953.75,953.603,953.706,3200.0
2009-09-02 04:33:00,953.728,953.828,953.685,953.809,3690.0
2009-09-02 04:34:00,953.648,953.648,953.468,953.474,2480.0
2009-09-02 04:35:00,953.669,953.669,953.648,953.648,1090.0
2009-09-02 04:36:00,953.449,953.611,953.265,953.611,4700.0
2009-09-02 04:37:00,953.677,953.877,953.669,953.669,3360.0
2009-09-02 04:38:00,953.704,953.738,953.554,953.554,4690.0
2009-09-02 04:39:00,953.537,953.621,953.333,953.441,3190.0
2009-09-02 04:40:00,953.486,953.528,953.263,953.267,3610.0
2009-09-02 04:41:00,953.322,953.506,953.212,953.212,5980.0
2009-09-02 04:42:00,953.246,953.334,953.02,953.334,3300.0
2009-09-02 04:43:00,953.265,953.464,953.188,953.336,3930.0
2009-09-02 04:44:00,953.234,953.37,952.981,953.347,3520.0
2009-09-02 04:45:00,953.41,953.666,953.41,953.446,5390.0
2009-09-02 04:46:00,953.536,953.536,953.307,953.372,3820.0
2009-09-02 04:47:00,953.543,953.818,953.534,953.77,2870.0
2009-09-02 04:48:00,953.605,953.605,953.395,953.395,3090.0
2009-09-02 04:49:00,953.491,953.749,953.491,953.749,2350.0
2009-09-02 04:50:00,953.756,953.756,953.307,953.482,5750.0
2009-09-02 04:51:00,953.571,953.828,953.447,953.447,2700.0
2009-09-02 04:52:00,953.369,953.895,953.369,953.895,4960.0
2009-09-02 04:53:00,953.812,953.836,953.753,953.753,3000.0
2009-09-02 04:54:00,953.549,953.766,953.511,953.766,2890.0
2009-09-02 04:55:00,953.795,953.795,953.613,953.613,6840.0
2009-09-02 04:56:00,953.713,953.804,953.553,953.556,3730.0
2009-09-02 04:57:00,953.568,953.726,953.537,953.726,4380.0
2009-09-02 04:58:00,953.79,953.91,953.706,953.91,4130.0
2009-09-02 04:59:00,953.88,953.957,953.811,953.896,4070.0
2009-09-02 05:00:00,953.771,953.771,953.496,953.541,5520.0
2009-09-02 05:01:00,953.691,953.923,953.691,953.816,7790.0
2009-09-02 05:02:00,953.767,953.782,953.504,953.782,5380.0
2009-09-02 05:03:00,953.758,953.825,953.521,953.521,7310.0
2009-09-02 05:04:00,953.523,953.779,953.523,953.69,4530.0
2009-09-02 05:05:00,953.726,953.941,953.726,953.918,7140.0
2009-09-02 05:06:00,953.967,953.967,953.79,953.845,6400.0
2009-09-02 05:07:00,953.828,953.912,953.7,953.912,6560.0
2009-09-02 05:08:00,953.895,953.895,953.527,953.681,3200.0
2009-09-02 05:09:00,953.867,953.957,953.741,953.741,9870.0
2009-09-02 05:10:00,953.715,953.931,953.538,953.743,7150.0
2009-09-02 05:11:00,953.661,953.661,953.661,953.661,1000.0
2009-09-02 05:12:00,953.412,953.587,953.412,953.587,2480.0
2009-09-02 05:13:00,953.602,953.841,953.547,953.547,5490.0
2009-09-02 05:14:00,953.57,953.838,953.57,953.675,5060.0
2009-09-02 05:15:00,953.554,953.659,953.554,953.632,3020.0
2009-09-02 05:16:00,953.715,953.715,953.32,953.705,3880.0
2009-09-02 05:17:00,953.815,953.857,953.702,953.746,3170.0
2009-09-02 05:18:00,953.727,953.93,953.71,953.864,3270.0
2009-09-02 05:19:00,953.792,953.803,953.686,953.74,5840.0
2009-09-02 05:20:00,953.721,953.721,953.35,953.536,5110.0
2009-09-02 05:21:00,953.561,953.734,953.508,953.549,5140.0
2009-09-02 05:22:00,953.544,953.747,953.544,953.625,2980.0
2009-09-02 05:23:00,953.559,953.609,953.498,953.51,3870.0
2009-09-02 05:24:00,953.521,953.607,953.468,953.573,3420.0
2009-09-02 05:25:00,953.616,953.633,953.436,953.516,5210.0
2009-09-02 05:26:00,953.381,953.409,953.235,953.372,3040.0
2009-09-02 05:27:00,953.323,953.501,953.261,953.262,3280.0
2009-09-02 05:28:00,953.159,953.239,952.984,953.238,6700.0
2009-09-02 05:29:00,953.32,953.565,953.285,953.559,4770.0
2009-09-02 05:30:00,953.356,953.611,953.248,953.422,3040.0
2009-09-02 05:31:00,953.447,953.501,953.357,953.379,3590.0
2009-09-02 05:32:00,953.365,953.669,953.365,953.57,3130.0
2009-09-02 05:33:00,953.614,953.65,953.406,953.406,5290.0
2009-09-02 05:34:00,953.352,953.533,953.229,953.533,4010.0
2009-09-02 05:35:00,953.574,953.574,953.304,953.444,4850.0
2009-09-02 05:36:00,953.424,953.427,953.173,953.427,4300.0
2009-09-02 05:37:00,953.283,953.648,953.28,953.376,5440.0
2009-09-02 05:38:00,953.11,953.426,952.839,953.426,5760.0
2009-09-02 05:39:00,953.347,953.43,953.297,953.297,3800.0
2009-09-02 05:40:00,953.389,953.449,953.271,953.382,4110.0
2009-09-02 05:41:00,953.333,953.538,953.284,953.284,3840.0
2009-09-02 05:42:00,953.141,953.376,952.972,953.376,3470.0
2009-09-02 05:43:00,953.342,953.509,953.338,953.462,3580.0
2009-09-02 05:44:00,953.371,953.402,953.186,953.381,4390.0
2009-09-02 05:45:00,953.544,953.629,953.385,953.385,3580.0
2009-09-02 05:46:00,953.379,953.4,953.316,953.378,4500.0
2009-09-02 05:47:00,953.527,953.667,953.327,953.327,5790.0
2009-09-02 05:48:00,953.257,953.405,953.087,953.399,3720.0
2009-09-02 05:49:00,953.421,953.421,953.277,953.295,5610.0
2009-09-02 05:50:00,953.195,953.278,952.982,953.278,5680.0
2009-09-02 05:51:00,953.343,953.601,953.298,953.374,6540.0
2009-09-02 05:52:00,953.486,953.6,953.486,953.6,7000.0
2009-09-02 05:53:00,953.534,953.671,953.485,953.545,4930.0
2009-09-02 05:54:00,953.378,953.454,953.105,953.454,4780.0
2009-09-02 05:55:00,953.35,953.393,953.318,953.393,3540.0
2009-09-02 05:56:00,953.243,953.366,953.14,953.366,3110.0
2009-09-02 05:57:00,953.347,953.504,953.203,953.203,3930.0
2009-09-02 05:58:00,953.253,953.354,952.98,953.354,7310.0
2009-09-02 05:59:00,953.343,953.398,953.343,953.366,4580.0
2009-09-02 06:00:00,953.244,953.244,952.916,952.916,3790.0
2009-09-02 06:01:00,952.879,953.098,952.879,953.098,4870.0
2009-09-02 06:02:00,953.197,953.406,953.197,953.28,4040.0
2009-09-02 06:03:00,953.262,953.32,953.19,953.19,4060.0
2009-09-02 06:04:00,953.032,953.209,952.803,953.209,4090.0
2009-09-02 06:05:00,953.319,953.447,953.068,953.068,3720.0
2009-09-02 06:06:00,952.786,952.877,952.6,952.865,4540.0
2009-09-02 06:07:00,953.091,953.45,953.091,953.45,3000.0
2009-09-02 06:08:00,953.116,953.318,952.99,953.202,5360.0
2009-09-02 06:09:00,953.239,953.613,953.239,953.298,7690.0
2009-09-02 06:10:00,953.15,953.288,953.003,953.118,4690.0
2009-09-02 06:11:00,953.14,953.364,953.14,953.283,2750.0
2009-09-02 06:12:00,953.446,953.446,953.196,953.238,3680.0
2009-09-02 06:13:00,953.421,953.509,953.421,953.434,4690.0
2009-09-02 06:14:00,953.368,953.368,953.077,953.242,2680.0
2009-09-02 06:15:00,953.287,953.317,953.243,953.317,4560.0
2009-09-02 06:16:00,953.481,953.545,953.344,953.384,6360.0
2009-09-02 06:17:00,953.427,953.53,953.426,953.426,3670.0
2009-09-02 06:18:00,953.37,953.37,953.138,953.359,4200.0
2009-09-02 06:19:00,953.334,953.435,953.281,953.321,3960.0
2009-09-02 06:20:00,953.265,953.287,952.919,953.239,4620.0
2009-09-02 06:21:00,953.35,953.393,953.281,953.365,3570.0
2009-09-02 06:22:00,953.449,953.45,953.324,953.379,4140.0
2009-09-02 06:23:00,953.466,953.466,953.131,953.131,3470.0
2009-09-02 06:24:00,952.935,953.28,952.917,953.28,5550.0
2009-09-02 06:25:00,953.41,953.654,953.364,953.447,4870.0
2009-09-02 06:26:00,953.445,953.445,953.088,953.429,4010.0
2009-09-02 06:27:00,953.47,953.545,953.423,953.525,4750.0
2009-09-02 06:28:00,953.585,953.585,953.458,953.513,4420.0
2009-09-02 06:29:00,953.515,953.632,953.372,953.569,6250.0
2009-09-02 06:30:00,953.399,953.563,953.17,953.563,4230.0
2009-09-02 06:31:00,953.602,953.732,953.558,953.61,4650.0
2009-09-02 06:32:00,953.476,953.659,953.115,953.584,3970.0
2009-09-02 06:33:00,953.597,953.597,953.343,953.352,2920.0
2009-09-02 06:34:00,953.267,953.408,953.0,953.395,3470.0
2009-09-02 06:35:00,953.491,953.596,953.418,953.418,5880.0
2009-09-02 06:36:00,953.393,953.393,953.053,953.212,4270.0
2009-09-02 06:37:00,953.327,953.517,953.327,953.517,4270.0
2009-09-02 06:38:00,953.475,953.585,953.398,953.447,4000.0
2009-09-02 06:39:00,953.454,953.656,953.385,953.656,6380.0
2009-09-02 06:40:00,953.351,953.388,953.104,953.388,4510.0
2009-09-02 06:41:00,953.415,953.505,953.351,953.351,3390.0
2009-09-02 06:42:00,953.276,953.535,953.124,953.535,6910.0
2009-09-02 06:43:00,953.541,953.695,953.437,953.437,3960.0
2009-09-02 06:44:00,953.22,953.401,953.114,953.401,3090.0
2009-09-02 06:45:00,953.459,953.509,953.302,953.302,3420.0
2009-09-02 06:46:00,953.31,953.357,953.132,953.321,6390.0
2009-09-02 06:47:00,953.412,953.431,953.284,953.284,5520.0
2009-09-02 06:48:00,953.158,953.228,952.944,953.228,5440.0
2009-09-02 06:49:00,953.466,953.474,953.246,953.252,13420.0
2009-09-02 06:50:00,953.178,953.178,952.657,952.913,5790.0
2009-09-02 06:51:00,953.181,953.368,953.181,953.257,6040.0
2009-09-02 06:52:00,953.191,953.332,952.987,952.987,5980.0
2009-09-02 06:53:00,953.16,953.415,953.16,953.415,4260.0
2009-09-02 06:54:00,953.31,953.426,953.154,953.391,5200.0
2009-09-02 06:55:00,953.45,953.585,953.43,953.54,14780.0
2009-09-02 06:56:00,953.545,953.545,953.17,953.467,4370.0
2009-09-02 06:57:00,953.627,953.702,953.56,953.693,6820.0
2009-09-02 06:58:00,953.576,953.722,953.376,953.722,3910.0
2009-09-02 06:59:00,953.677,953.927,953.557,953.557,9120.0
2009-09-02 07:00:00,953.568,953.612,953.362,953.415,4320.0
2009-09-02 07:01:00,953.626,953.892,953.626,953.787,3400.0
2009-09-02 07:02:00,953.703,953.703,953.448,953.596,5030.0
2009-09-02 07:03:00,953.638,953.698,953.54,953.542,3830.0
2009-09-02 07:04:00,953.551,953.683,953.328,953.328,2720.0
2009-09-02 07:05:00,953.416,953.659,953.407,953.48,4910.0
2009-09-02 07:06:00,953.427,953.593,953.291,953.593,5090.0
2009-09-02 07:07:00,953.689,953.689,953.503,953.673,3720.0
2009-09-02 07:08:00,953.536,953.536,953.182,953.306,7210.0
2009-09-02 07:09:00,953.479,953.732,953.479,953.571,3820.0
2009-09-02 07:10:00,953.451,953.561,953.365,953.377,5100.0
2009-09-02 07:11:00,953.463,953.463,953.306,953.364,5970.0
2009-09-02 07:12:00,953.471,953.471,953.242,953.33,4670.0
2009-09-02 07:13:00,953.421,953.504,953.268,953.462,4100.0
2009-09-02 07:14:00,953.378,953.378,953.064,953.248,3390.0
2009-09-02 07:15:00,953.374,953.541,953.338,953.444,5190.0
2009-09-02 07:16:00,953.341,953.341,953.071,953.34,3290.0
2009-09-02 07:17:00,953.35,953.35,953.086,953.236,4150.0
2009-09-02 07:18:00,953.048,953.243,952.911,953.04,5650.0
2009-09-02 07:19:00,953.189,953.487,953.189,953.265,4510.0
2009-09-02 07:20:00,953.472,953.472,952.939,953.351,4650.0
2009-09-02 07:21:00,953.459,953.545,953.345,953.447,4250.0
2009-09-02 07:22:00,953.527,953.527,953.169,953.402,2510.0
2009-09-02 07:23:00,953.511,953.57,953.356,953.402,4180.0
2009-09-02 07:24:00,953.354,953.484,953.3,953.484,4370.0
2009-09-02 07:25:00,953.485,953.563,953.362,953.515,3940.0
2009-09-02 07:26:00,953.576,953.6,953.277,953.47,2990.0
2009-09-02 07:27:00,953.526,953.651,953.357,953.651,5200.0
2009-09-02 07:28:00,953.615,953.615,953.154,953.461,5370.0
2009-09-02 07:29:00,953.526,953.526,953.353,953.514,3200.0
2009-09-02 07:30:00,953.325,953.565,952.94,953.565,5180.0
2009-09-02 07:31:00,953.596,953.631,953.495,953.631,3380.0
2009-09-02 07:32:00,953.47,953.595,953.47,953.595,2350.0
2009-09-02 07:33:00,953.639,953.665,953.53,953.6,4950.0
2009-09-02 07:34:00,953.546,953.557,953.249,953.557,4350.0
2009-09-02 07:35:00,953.661,953.661,953.391,953.391,3650.0
2009-09-02 07:36:00,953.22,953.62,953.214,953.62,5130.0
2009-09-02 07:37:00,953.614,953.685,953.516,953.599,3790.0
2009-09-02 07:38:00,953.603,953.603,953.279,953.54,3720.0
2009-09-02 07:39:00,953.625,953.748,953.424,953.625,6760.0
2009-09-02 07:40:00,953.626,953.626,953.164,953.253,5060.0
2009-09-02 07:41:00,953.545,953.699,953.459,953.597,3860.0
2009-09-02 07:42:00,953.497,953.879,953.415,953.879,5230.0
2009-09-02 07:44:00,953.591,953.623,953.252,953.623,4030.0
2009-09-02 07:45:00,953.661,953.758,953.579,953.744,4030.0
2009-09-02 07:46:00,953.766,953.766,953.547,953.676,4440.0
2009-09-02 07:47:00,953.684,953.684,953.475,953.628,4730.0
2009-09-02 07:48:00,953.576,953.576,953.28,953.461,4580.0
2009-09-02 07:49:00,953.306,953.636,953.306,953.491,3820.0
2009-09-02 07:50:00,953.471,953.63,953.299,953.63,5510.0
2009-09-02 07:51:00,953.816,953.842,953.519,953.519,4520.0
2009-09-02 07:52:00,953.314,953.608,953.276,953.608,5460.0
2009-09-02 07:53:00,953.783,953.798,953.58,953.752,3890.0
2009-09-02 07:54:00,953.621,953.802,953.547,953.707,3710.0
2009-09-02 07:55:00,953.736,953.834,953.666,953.742,4870.0
2009-09-02 07:56:00,953.7,953.766,953.538,953.766,4490.0
2009-09-02 07:57:00,953.712,953.831,953.519,953.519,4880.0
2009-09-02 07:58:00,953.403,953.809,953.403,953.809,3330.0
2009-09-02 07:59:00,953.868,953.908,953.606,953.908,4490.0
2009-09-02 08:00:00,953.83,953.894,953.528,953.894,4330.0
2009-09-02 08:01:00,953.9,954.031,953.9,953.984,4590.0
2009-09-02 08:02:00,954.035,954.074,953.913,954.074,4060.0
2009-09-02 08:03:00,954.078,954.099,954.012,954.031,3120.0
2009-09-02 08:04:00,954.056,954.056,953.841,953.988,4900.0
2009-09-02 08:05:00,953.861,953.956,953.656,953.656,5290.0
2009-09-02 08:06:00,953.471,953.822,953.471,953.822,4300.0
2009-09-02 08:07:00,953.802,954.04,953.754,953.819,4990.0
2009-09-02 08:08:00,953.791,953.9,953.601,953.9,3860.0
2009-09-02 08:09:00,953.91,953.997,953.791,953.857,4330.0
2009-09-02 08:10:00,953.927,953.927,953.705,953.784,3430.0
2009-09-02 08:11:00,953.758,953.847,953.666,953.717,2940.0
2009-09-02 08:12:00,953.743,953.775,953.6,953.767,4520.0
2009-09-02 08:13:00,953.748,953.854,953.748,953.8,4840.0
2009-09-02 08:14:00,953.914,953.914,953.693,953.799,5290.0
2009-09-02 08:15:00,953.86,953.943,953.715,953.715,3390.0
2009-09-02 08:16:00,953.77,953.887,953.537,953.887,3250.0
2009-09-02 08:17:00,953.862,954.007,953.862,953.986,3430.0
2009-09-02 08:18:00,953.985,953.985,953.767,953.941,5980.0
2009-09-02 08:19:00,954.001,954.135,953.938,953.938,5810.0
2009-09-02 08:20:00,953.973,953.973,953.51,953.51,4600.0
2009-09-02 08:21:00,954.25,954.25,954.25,954.25,5880.0
2009-09-02 08:22:00,953.592,954.262,953.592,954.262,5880.0
2009-09-02 08:23:00,954.22,954.327,954.148,954.179,4370.0
2009-09-02 08:24:00,954.143,954.18,953.751,954.053,5470.0
2009-09-02 08:25:00,954.186,954.274,954.159,954.274,3220.0
2009-09-02 08:26:00,954.288,954.454,954.147,954.418,3830.0
2009-09-02 08:27:00,954.392,954.597,954.08,954.597,4360.0
2009-09-02 08:28:00,954.572,954.572,954.455,954.537,3990.0
2009-09-02 08:29:00,954.423,954.489,954.337,954.346,6110.0
2009-09-02 08:30:00,954.324,954.404,954.054,954.054,3540.0
2009-09-02 08:31:00,954.159,954.45,954.159,954.413,3910.0
2009-09-02 08:32:00,954.28,954.349,954.143,954.152,6280.0
2009-09-02 08:33:00,954.358,954.358,954.274,954.274,3870.0
2009-09-02 08:34:00,954.199,954.377,953.996,954.377,6790.0
2009-09-02 08:35:00,954.409,954.44,954.325,954.331,4200.0
2009-09-02 08:36:00,954.275,954.517,954.275,954.517,4850.0
2009-09-02 08:37:00,954.503,954.597,954.445,954.597,3470.0
2009-09-02 08:38:00,954.498,954.514,954.375,954.375,5330.0
2009-09-02 08:39:00,954.392,954.424,954.24,954.24,4830.0
2009-09-02 08:40:00,954.364,954.364,954.123,954.183,2370.0
2009-09-02 08:41:00,954.38,954.654,954.38,954.56,3420.0
2009-09-02 08:42:00,954.7,954.929,954.39,954.929,3180.0
2009-09-02 08:43:00,954.836,955.334,954.805,955.334,2880.0
2009-09-02 08:44:00,955.364,955.504,955.112,955.43,5000.0
2009-09-02 08:45:00,955.43,955.435,955.173,955.303,4420.0
2009-09-02 08:46:00,955.184,955.291,955.088,955.291,3820.0
2009-09-02 08:47:00,955.302,955.404,955.18,955.363,2610.0
2009-09-02 08:48:00,955.322,955.375,955.081,955.202,3590.0
2009-09-02 08:49:00,955.291,955.291,954.903,955.149,4740.0
2009-09-02 08:50:00,955.176,955.352,954.987,955.255,4100.0
2009-09-02 08:51:00,955.266,955.339,955.131,955.179,4800.0
2009-09-02 08:52:00,955.169,955.256,954.948,955.201,5230.0
2009-09-02 08:53:00,955.35,955.589,955.322,955.559,4160.0
2009-09-02 08:54:00,955.353,955.353,955.006,955.297,2840.0
2009-09-02 08:55:00,955.28,955.334,954.94,955.279,3670.0
2009-09-02 08:56:00,955.22,955.34,954.88,955.046,6410.0
2009-09-02 08:57:00,955.125,955.275,954.848,954.951,5330.0
2009-09-02 08:58:00,955.017,955.102,954.757,954.847,3330.0
2009-09-02 08:59:00,954.741,954.91,954.538,954.844,18620.0
2009-09-02 09:00:00,954.811,954.821,954.323,954.605,9930.0
2009-09-02 09:01:00,954.715,954.798,954.556,954.556,5310.0
2009-09-02 09:02:00,954.476,954.504,954.205,954.504,4460.0
2009-09-02 09:03:00,954.477,954.496,954.235,954.359,4560.0
2009-09-02 09:04:00,954.375,954.498,954.144,954.453,3750.0
2009-09-02 09:05:00,954.074,954.074,953.797,953.797,4920.0
2009-09-02 09:06:00,953.825,953.825,953.323,953.323,4770.0
2009-09-02 09:07:00,953.28,953.603,953.198,953.555,6370.0
2009-09-02 09:08:00,953.691,953.752,953.526,953.526,4320.0
2009-09-02 09:09:00,953.453,953.649,953.351,953.649,6610.0
2009-09-02 09:10:00,953.714,953.932,953.526,953.526,3280.0
2009-09-02 09:11:00,953.207,953.719,953.207,953.719,4940.0
2009-09-02 09:12:00,953.722,953.897,953.632,953.854,6030.0
2009-09-02 09:13:00,953.862,953.913,953.659,953.691,4970.0
2009-09-02 09:14:00,953.545,953.98,953.341,953.98,4680.0
2009-09-02 09:15:00,954.143,954.445,954.03,954.445,5510.0
2009-09-02 09:16:00,954.439,954.486,954.215,954.486,4930.0
2009-09-02 09:17:00,954.521,954.571,954.444,954.571,3990.0
2009-09-02 09:18:00,954.476,954.483,954.208,954.407,5260.0
2009-09-02 09:19:00,954.495,954.625,954.254,954.574,8060.0
2009-09-02 09:20:00,954.364,954.364,954.071,954.08,5880.0
2009-09-02 09:21:00,954.286,954.451,954.095,954.28,7000.0
2009-09-02 09:22:00,954.168,954.499,953.999,954.188,9000.0
2009-09-02 09:23:00,954.041,954.326,954.041,954.26,5750.0
2009-09-02 09:24:00,954.355,954.523,954.122,954.192,4180.0
2009-09-02 09:25:00,954.263,954.275,954.098,954.231,4000.0
2009-09-02 09:26:00,954.181,954.369,953.971,954.369,4250.0
2009-09-02 09:27:00,954.496,954.57,954.313,954.322,4260.0
2009-09-02 09:28:00,954.242,954.388,954.116,954.322,4540.0
2009-09-02 09:29:00,954.354,954.435,954.295,954.417,4570.0
2009-09-02 09:30:00,954.528,954.688,954.388,954.622,4230.0
2009-09-02 09:31:00,954.621,954.635,954.512,954.597,5950.0
2009-09-02 09:32:00,954.494,954.733,954.255,954.733,5110.0
2009-09-02 09:33:00,954.613,954.665,954.475,954.665,5690.0
2009-09-02 09:34:00,954.652,954.786,954.528,954.78,4250.0
2009-09-02 09:35:00,954.748,954.827,954.748,954.761,5160.0
2009-09-02 09:36:00,954.625,954.668,954.475,954.66,5380.0
2009-09-02 09:37:00,954.764,954.826,954.72,954.72,4590.0
2009-09-02 09:38:00,954.531,954.616,954.323,954.564,6240.0
2009-09-02 09:39:00,954.41,954.559,954.327,954.346,8000.0
2009-09-02 09:40:00,954.226,954.347,954.055,954.255,5300.0
2009-09-02 09:41:00,954.299,954.526,954.299,954.526,6670.0
2009-09-02 09:42:00,954.676,954.676,954.161,954.273,7850.0
2009-09-02 09:43:00,954.218,954.313,954.09,954.09,5100.0
2009-09-02 09:44:00,954.11,954.11,953.847,953.907,4250.0
2009-09-02 09:45:00,953.985,954.086,953.766,954.086,5070.0
2009-09-02 09:46:00,954.089,954.148,953.921,954.008,7170.0
2009-09-02 09:47:00,953.943,954.066,953.89,954.066,5050.0
2009-09-02 09:48:00,954.043,954.147,953.821,954.095,4110.0
2009-09-02 09:49:00,954.107,954.107,953.924,954.024,6150.0
2009-09-02 09:50:00,953.914,954.095,953.71,954.095,23790.0
2009-09-02 09:51:00,954.151,954.307,954.114,954.198,4170.0
2009-09-02 09:52:00,954.229,954.229,953.96,954.209,6070.0
2009-09-02 09:53:00,954.205,954.205,954.04,954.088,7370.0
2009-09-02 09:54:00,954.018,954.221,953.929,954.221,3260.0
2009-09-02 09:55:00,954.165,954.165,953.982,954.051,5890.0
2009-09-02 09:56:00,954.042,954.057,953.886,953.906,5430.0
2009-09-02 09:57:00,953.916,954.089,953.725,953.725,6180.0
2009-09-02 09:58:00,953.713,953.825,953.476,953.583,6570.0
2009-09-02 09:59:00,953.754,954.032,953.754,954.031,4340.0
2009-09-02 10:00:00,954.08,954.344,953.804,954.344,5390.0
2009-09-02 10:01:00,954.313,954.522,954.194,954.436,4090.0
2009-09-02 10:02:00,954.367,954.49,954.102,954.216,4350.0
2009-09-02 10:03:00,954.349,954.468,954.26,954.369,6180.0
2009-09-02 10:04:00,954.403,954.556,954.25,954.556,5680.0
2009-09-02 10:05:00,954.576,954.713,954.429,954.558,3220.0
2009-09-02 10:06:00,954.609,954.87,954.511,954.674,5880.0
2009-09-02 10:07:00,954.699,954.699,954.421,954.481,4630.0
2009-09-02 10:08:00,954.346,954.508,954.175,954.458,3830.0
2009-09-02 10:09:00,954.455,954.607,954.368,954.494,7250.0
2009-09-02 10:10:00,954.457,954.457,954.139,954.139,5480.0
2009-09-02 10:11:00,954.199,954.41,954.107,954.297,8210.0
2009-09-02 10:12:00,954.377,954.408,954.038,954.165,6560.0
2009-09-02 10:13:00,954.233,954.378,954.203,954.287,4850.0
2009-09-02 10:14:00,954.208,954.263,953.94,954.205,4840.0
2009-09-02 10:15:00,954.376,954.437,954.321,954.321,6070.0
2009-09-02 10:16:00,954.233,954.321,953.914,954.321,3010.0
2009-09-02 10:17:00,954.413,954.498,954.307,954.498,5290.0
2009-09-02 10:18:00,954.398,954.502,954.139,954.298,4520.0
2009-09-02 10:19:00,954.345,954.481,954.325,954.477,41910.0
2009-09-02 10:20:00,954.482,954.521,954.165,954.471,8110.0
2009-09-02 10:21:00,954.595,954.692,954.469,954.469,5060.0
2009-09-02 10:22:00,954.467,954.502,954.293,954.414,7150.0
2009-09-02 10:23:00,954.519,954.593,954.355,954.36,6060.0
2009-09-02 10:24:00,954.177,954.534,954.177,954.435,6210.0
2009-09-02 10:25:00,954.378,954.465,954.22,954.289,7130.0
2009-09-02 10:26:00,954.193,954.256,953.892,954.208,9450.0
2009-09-02 10:27:00,954.117,954.192,954.084,954.192,6110.0
2009-09-02 10:28:00,954.147,954.254,953.856,954.137,6600.0
2009-09-02 10:29:00,954.196,954.362,954.196,954.208,7160.0
2009-09-02 10:30:00,954.2,954.2,953.687,954.101,4680.0
2009-09-02 10:31:00,954.106,954.316,954.054,954.118,4660.0
2009-09-02 10:32:00,954.11,954.11,953.535,953.535,4110.0
2009-09-02 10:33:00,953.495,953.648,953.495,953.632,5510.0
2009-09-02 10:34:00,953.649,954.169,953.534,953.596,4850.0
2009-09-02 10:35:00,953.583,953.881,953.545,953.666,5490.0
2009-09-02 10:36:00,953.536,954.237,953.399,954.237,3580.0
2009-09-02 10:37:00,954.242,954.391,954.002,954.166,4550.0
2009-09-02 10:38:00,954.032,954.379,954.005,954.379,6950.0
2009-09-02 10:39:00,954.36,954.379,954.059,954.25,5900.0
2009-09-02 10:40:00,954.224,954.224,953.601,953.972,4140.0
2009-09-02 10:41:00,953.995,954.173,953.916,954.142,5850.0
2009-09-02 10:42:00,954.093,954.2,953.919,954.158,5300.0
2009-09-02 10:43:00,954.223,954.276,954.044,954.276,5190.0
2009-09-02 10:44:00,954.348,954.386,954.191,954.253,7210.0
2009-09-02 10:45:00,954.243,954.387,954.228,954.334,4170.0
2009-09-02 10:46:00,954.353,954.353,954.146,954.154,3750.0
2009-09-02 10:47:00,954.207,954.39,954.207,954.269,2390.0
2009-09-02 10:48:00,954.258,954.355,953.878,954.355,5370.0
2009-09-02 10:49:00,954.304,954.583,954.169,954.35,54020.0
2009-09-02 10:50:00,954.384,954.384,954.132,954.343,5370.0
2009-09-02 10:51:00,954.464,954.616,954.391,954.616,6940.0
2009-09-02 10:52:00,954.524,954.524,954.284,954.453,4380.0
2009-09-02 10:53:00,954.709,954.985,954.709,954.985,5050.0
2009-09-02 10:54:00,954.61,954.816,954.427,954.816,4130.0
2009-09-02 10:55:00,954.857,954.982,954.653,954.918,4640.0
2009-09-02 10:56:00,955.093,955.352,954.84,955.352,5620.0
2009-09-02 10:57:00,955.211,955.261,954.945,955.23,5640.0
2009-09-02 10:58:00,954.97,955.253,954.805,955.253,4320.0
2009-09-02 10:59:00,955.223,955.327,955.027,955.327,5760.0
2009-09-02 11:00:00,955.132,955.294,954.819,955.051,5270.0
2009-09-02 11:01:00,955.141,955.179,954.776,954.784,7200.0
2009-09-02 11:02:00,954.702,955.007,954.702,954.941,3860.0
2009-09-02 11:03:00,954.974,955.146,954.831,955.146,5090.0
2009-09-02 11:04:00,954.934,954.958,954.785,954.942,5380.0
2009-09-02 11:05:00,954.931,954.989,954.74,954.989,4040.0
2009-09-02 11:06:00,955.01,955.017,954.741,954.887,5050.0
2009-09-02 11:07:00,954.753,954.968,954.753,954.968,5040.0
2009-09-02 11:08:00,954.977,955.0,954.794,955.0,4950.0
2009-09-02 11:09:00,954.934,954.982,954.842,954.9,11700.0
2009-09-02 11:10:00,954.838,954.981,954.579,954.981,7260.0
2009-09-02 11:11:00,954.965,955.027,954.831,954.922,4430.0
2009-09-02 11:12:00,954.897,954.897,954.705,954.861,4930.0
2009-09-02 11:13:00,954.911,955.016,954.888,954.888,4500.0
2009-09-02 11:14:00,954.746,954.87,954.516,954.87,3600.0
2009-09-02 11:15:00,954.787,954.967,954.783,954.9,2930.0
2009-09-02 11:16:00,954.76,954.953,954.563,954.953,3320.0
2009-09-02 11:17:00,955.034,955.113,954.805,954.843,3090.0
2009-09-02 11:18:00,954.88,954.972,954.707,954.972,3520.0
2009-09-02 11:19:00,954.938,955.066,954.918,954.918,6210.0
2009-09-02 11:20:00,954.921,954.921,954.583,954.915,5390.0
2009-09-02 11:21:00,954.959,954.985,954.915,954.947,5270.0
2009-09-02 11:22:00,954.799,954.837,954.566,954.824,5080.0
2009-09-02 11:23:00,954.84,954.985,954.747,954.85,4740.0
2009-09-02 11:24:00,954.776,954.776,954.499,954.63,4210.0
2009-09-02 11:25:00,954.658,954.941,954.658,954.738,4910.0
2009-09-02 11:26:00,954.682,954.858,954.456,954.858,4800.0
2009-09-02 11:27:00,954.727,954.727,954.424,954.424,5170.0
2009-09-02 11:28:00,954.193,954.591,954.156,954.591,5060.0
2009-09-02 11:29:00,954.655,954.766,954.496,954.496,7310.0
2009-09-02 11:30:00,954.23,954.676,954.23,954.676,3750.0
2009-09-02 11:31:00,954.602,954.755,954.602,954.755,5760.0
2009-09-02 11:32:00,954.72,954.76,954.56,954.56,4000.0
2009-09-02 11:33:00,954.608,954.801,954.557,954.578,6790.0
2009-09-02 11:34:00,954.716,954.8,954.609,954.783,4080.0
2009-09-02 11:35:00,954.921,954.942,954.728,954.728,4030.0
2009-09-02 11:36:00,954.595,954.606,954.271,954.606,6180.0
2009-09-02 11:37:00,954.623,954.662,954.42,954.446,5590.0
2009-09-02 11:38:00,954.525,954.688,954.446,954.496,4470.0
2009-09-02 11:39:00,954.572,954.735,954.267,954.267,13150.0
2009-09-02 11:40:00,954.161,954.272,953.944,954.136,5600.0
2009-09-02 11:41:00,953.997,954.128,953.672,954.016,9950.0
2009-09-02 11:42:00,953.925,953.925,953.501,953.784,3670.0
2009-09-02 11:43:00,953.878,953.931,953.605,953.605,2990.0
2009-09-02 11:44:00,953.623,953.733,953.478,953.664,4810.0
2009-09-02 11:45:00,953.747,953.796,953.542,953.542,4120.0
2009-09-02 11:46:00,953.373,953.481,952.989,953.417,6240.0
2009-09-02 11:47:00,953.435,953.609,953.435,953.549,6720.0
2009-09-02 11:48:00,953.613,953.714,953.252,953.691,8410.0
2009-09-02 11:49:00,953.696,953.907,953.582,953.609,5910.0
2009-09-02 11:50:00,953.605,953.811,953.526,953.811,3440.0
2009-09-02 11:51:00,953.701,953.88,953.694,953.763,9660.0
2009-09-02 11:52:00,953.717,953.819,953.581,953.738,4560.0
2009-09-02 11:53:00,953.735,953.922,953.664,953.82,6020.0
2009-09-02 11:54:00,953.699,953.699,953.202,953.651,7010.0
2009-09-02 11:55:00,953.89,953.984,953.728,953.728,4760.0
2009-09-02 11:56:00,953.6,953.916,953.6,953.916,3900.0
2009-09-02 11:57:00,953.843,954.013,953.68,954.013,7530.0
2009-09-02 11:58:00,954.061,954.061,953.647,953.987,5980.0
2009-09-02 11:59:00,954.078,954.288,954.078,954.288,5620.0
2009-09-02 12:00:00,954.286,954.286,953.802,954.137,4780.0
2009-09-02 12:01:00,954.308,954.575,954.209,954.498,3880.0
2009-09-02 12:02:00,954.478,954.574,954.292,954.327,4510.0
2009-09-02 12:03:00,954.356,954.491,954.356,954.467,3210.0
2009-09-02 12:04:00,954.489,954.858,954.383,954.507,3840.0
2009-09-02 12:05:00,954.384,954.731,954.384,954.731,4480.0
2009-09-02 12:06:00,954.71,954.831,954.532,954.82,4650.0
2009-09-02 12:07:00,954.772,954.772,954.577,954.654,3590.0
2009-09-02 12:08:00,954.562,954.703,954.367,954.447,5250.0
2009-09-02 12:09:00,954.437,954.486,954.246,954.269,3100.0
2009-09-02 12:10:00,954.31,954.31,953.88,954.028,16230.0
2009-09-02 12:11:00,953.844,953.844,953.58,953.58,4990.0
2009-09-02 12:12:00,953.595,953.976,953.361,953.976,4140.0
2009-09-02 12:13:00,954.099,954.099,953.691,953.972,5120.0
2009-09-02 12:14:00,953.888,953.888,953.651,953.752,3030.0
2009-09-02 12:15:00,953.8,953.983,953.755,953.755,3420.0
2009-09-02 12:16:00,953.728,953.891,953.63,953.891,4260.0
2009-09-02 12:17:00,954.038,954.038,953.918,953.965,4200.0
2009-09-02 12:18:00,954.007,954.258,953.785,954.258,4030.0
2009-09-02 12:19:00,954.218,954.218,954.016,954.166,24050.0
2009-09-02 12:20:00,954.046,954.234,953.872,954.234,4220.0
2009-09-02 12:21:00,954.177,954.305,954.045,954.124,3220.0
2009-09-02 12:22:00,954.128,954.321,953.937,954.321,5070.0
2009-09-02 12:23:00,954.324,954.427,954.233,954.32,4490.0
2009-09-02 12:24:00,954.396,954.59,954.249,954.529,3230.0
2009-09-02 12:25:00,954.546,954.685,954.439,954.638,2470.0
2009-09-02 12:26:00,954.699,954.839,954.37,954.839,4020.0
2009-09-02 12:27:00,954.886,954.886,954.523,954.523,3270.0
2009-09-02 12:28:00,954.506,954.506,954.347,954.42,3520.0
2009-09-02 12:29:00,954.374,954.672,954.294,954.294,20420.0
2009-09-02 12:30:00,954.25,954.354,953.93,954.354,3850.0
2009-09-02 12:31:00,954.353,954.516,954.225,954.454,34880.0
2009-09-02 12:32:00,954.378,954.378,953.995,954.184,2950.0
2009-09-02 12:33:00,954.323,954.323,954.098,954.283,4900.0
2009-09-02 12:34:00,954.111,954.351,953.827,954.342,5010.0
2009-09-02 12:35:00,954.313,954.341,954.044,954.252,4360.0
2009-09-02 12:36:00,954.128,954.334,953.854,954.334,3610.0
2009-09-02 12:37:00,954.398,954.454,954.188,954.454,3780.0
2009-09-02 12:38:00,954.382,954.446,954.104,954.303,3650.0
2009-09-02 12:39:00,954.389,954.505,954.264,954.264,3210.0
2009-09-02 12:40:00,954.265,954.265,954.046,954.249,4390.0
2009-09-02 12:41:00,954.203,954.321,954.12,954.321,4200.0
2009-09-02 12:42:00,954.201,954.623,954.066,954.623,5100.0
2009-09-02 12:43:00,954.534,954.534,954.33,954.454,4660.0
2009-09-02 12:44:00,954.443,954.562,954.13,954.562,3260.0
2009-09-02 12:45:00,954.522,954.693,954.389,954.693,3840.0
2009-09-02 12:46:00,954.503,954.534,954.146,954.497,3270.0
2009-09-02 12:47:00,954.543,954.662,954.355,954.558,4380.0
2009-09-02 12:48:00,954.518,954.529,954.186,954.349,3820.0
2009-09-02 12:49:00,954.469,954.827,954.427,954.827,4070.0
2009-09-02 12:50:00,954.837,954.962,954.173,954.308,4760.0
2009-09-02 12:51:00,954.488,954.854,954.488,954.831,3780.0
2009-09-02 12:52:00,954.534,954.659,954.265,954.659,5170.0
2009-09-02 12:53:00,954.575,954.705,954.519,954.605,3570.0
2009-09-02 12:54:00,954.6,954.807,954.5,954.807,5810.0
2009-09-02 12:55:00,954.735,954.836,954.64,954.791,3820.0
2009-09-02 12:56:00,954.855,954.875,954.688,954.739,3190.0
2009-09-02 12:57:00,954.638,954.845,954.438,954.827,3480.0
2009-09-02 12:58:00,954.707,954.8,954.503,954.8,5800.0
2009-09-02 12:59:00,954.914,955.034,954.914,954.978,2840.0
2009-09-02 13:00:00,954.88,955.008,954.654,954.656,26850.0
2009-09-02 13:01:00,954.685,954.732,954.467,954.731,3130.0
2009-09-02 13:02:00,954.701,954.891,954.417,954.759,19860.0
2009-09-02 13:03:00,954.827,955.087,954.688,955.087,4330.0
2009-09-02 13:04:00,955.046,955.15,954.658,954.949,4760.0
2009-09-02 13:05:00,955.031,955.454,954.951,955.454,4780.0
2009-09-02 13:06:00,955.702,955.814,955.554,955.686,7820.0
2009-09-02 13:07:00,955.784,955.883,955.622,955.804,4860.0
2009-09-02 13:08:00,955.813,955.813,955.217,955.257,4370.0
2009-09-02 13:09:00,955.368,955.524,955.229,955.392,3820.0
2009-09-02 13:10:00,955.306,955.404,955.145,955.404,2940.0
2009-09-02 13:11:00,955.475,955.706,955.218,955.624,4750.0
2009-09-02 13:12:00,955.582,955.644,955.301,955.615,42600.0
2009-09-02 13:13:00,955.678,955.678,955.435,955.435,4120.0
2009-09-02 13:14:00,955.503,955.621,954.863,955.613,3710.0
2009-09-02 13:15:00,955.557,955.664,955.414,955.537,3280.0
2009-09-02 13:16:00,955.46,955.604,955.109,955.502,4690.0
2009-09-02 13:17:00,955.385,955.75,955.385,955.709,4180.0
2009-09-02 13:18:00,955.732,955.732,955.317,955.48,4140.0
2009-09-02 13:19:00,955.459,955.56,955.335,955.335,3920.0
2009-09-02 13:20:00,955.339,955.49,954.95,955.381,3680.0
2009-09-02 13:21:00,955.413,955.5,955.334,955.438,4980.0
2009-09-02 13:22:00,955.352,955.386,955.015,955.068,3830.0
2009-09-02 13:23:00,955.221,955.457,955.211,955.346,45410.0
2009-09-02 13:24:00,955.248,955.345,954.973,955.33,25320.0
2009-09-02 13:25:00,955.511,955.511,955.233,955.252,4710.0
2009-09-02 13:26:00,955.285,955.434,955.062,955.407,3100.0
2009-09-02 13:27:00,955.365,955.426,955.277,955.336,4400.0
2009-09-02 13:28:00,955.332,955.395,955.079,955.395,4260.0
2009-09-02 13:29:00,955.354,955.388,955.133,955.314,24550.0
2009-09-02 13:30:00,955.299,955.299,954.871,955.148,4580.0
2009-09-02 13:31:00,955.083,955.314,955.055,955.225,5180.0
2009-09-02 13:32:00,955.232,955.285,954.988,955.187,4430.0
2009-09-02 13:33:00,955.272,955.387,955.187,955.387,4620.0
2009-09-02 13:34:00,955.319,955.356,955.106,955.326,6710.0
2009-09-02 13:35:00,955.246,955.365,955.131,955.261,20370.0
2009-09-02 13:36:00,955.392,955.392,954.961,954.961,5280.0
2009-09-02 13:37:00,955.12,955.584,955.12,955.526,5130.0
2009-09-02 13:38:00,955.398,955.398,955.104,955.277,4830.0
2009-09-02 13:39:00,955.35,955.486,955.121,955.121,3820.0
2009-09-02 13:40:00,955.082,955.342,954.972,955.141,18140.0
2009-09-02 13:41:00,955.246,955.247,954.992,955.004,3720.0
2009-09-02 13:42:00,954.918,954.994,954.743,954.986,3900.0
2009-09-02 13:43:00,954.881,954.933,954.712,954.933,3970.0
2009-09-02 13:44:00,954.834,954.834,954.639,954.787,3970.0
2009-09-02 13:45:00,954.685,954.699,954.387,954.675,4140.0
2009-09-02 13:46:00,954.615,954.803,954.31,954.756,3130.0
2009-09-02 13:47:00,954.837,954.91,954.591,954.591,16840.0
2009-09-02 13:48:00,954.575,954.927,954.575,954.809,31520.0
2009-09-02 13:49:00,954.763,954.913,954.763,954.788,4500.0
2009-09-02 13:50:00,954.678,954.678,954.474,954.567,3860.0
2009-09-02 13:51:00,954.671,954.856,954.532,954.806,4100.0
2009-09-02 13:52:00,954.695,954.755,954.408,954.755,3870.0
2009-09-02 13:53:00,954.835,954.928,954.638,954.638,2910.0
2009-09-02 13:54:00,954.692,954.789,954.673,954.725,4600.0
2009-09-02 13:55:00,954.736,954.893,954.689,954.893,4370.0
2009-09-02 13:56:00,954.753,955.143,954.522,955.143,5720.0
2009-09-02 13:57:00,955.166,955.166,954.996,955.131,3340.0
2009-09-02 13:58:00,955.313,955.556,955.118,955.556,4450.0
2009-09-02 13:59:00,955.606,955.737,955.518,955.643,23570.0
2009-09-02 14:00:00,955.804,955.804,955.33,955.563,4710.0
2009-09-02 14:01:00,955.624,955.762,955.562,955.562,34500.0
2009-09-02 14:02:00,955.607,955.824,955.509,955.726,3820.0
2009-09-02 14:03:00,955.727,955.746,955.564,955.564,5200.0
2009-09-02 14:04:00,955.482,955.648,955.132,955.648,7080.0
2009-09-02 14:05:00,955.733,956.128,955.733,955.992,3770.0
2009-09-02 14:06:00,956.172,956.286,956.125,956.185,3970.0
2009-09-02 14:07:00,956.315,956.425,956.196,956.424,3680.0
2009-09-02 14:08:00,956.379,956.384,956.051,956.384,3640.0
2009-09-02 14:09:00,956.245,956.428,956.138,956.428,3950.0
2009-09-02 14:10:00,956.484,956.648,956.046,956.645,21720.0
2009-09-02 14:11:00,956.764,957.109,956.711,957.067,4720.0
2009-09-02 14:12:00,957.173,957.482,957.128,957.482,4900.0
2009-09-02 14:13:00,957.423,957.423,957.13,957.13,3850.0
2009-09-02 14:14:00,957.047,957.104,956.732,956.766,5630.0
2009-09-02 14:15:00,956.639,956.639,955.569,955.888,4370.0
2009-09-02 14:16:00,955.784,955.915,955.372,955.372,4260.0
2009-09-02 14:17:00,955.391,955.876,955.352,955.611,4180.0
2009-09-02 14:18:00,955.423,956.249,955.14,956.249,3780.0
2009-09-02 14:19:00,956.369,956.401,955.984,955.984,4840.0
2009-09-02 14:20:00,955.855,955.908,955.471,955.471,4880.0
2009-09-02 14:21:00,955.679,955.765,955.56,955.734,4460.0
2009-09-02 14:22:00,955.391,955.559,954.534,955.516,4520.0
2009-09-02 14:23:00,955.562,955.612,955.413,955.495,17570.0
2009-09-02 14:24:00,955.311,955.389,955.036,955.283,3780.0
2009-09-02 14:25:00,955.404,955.895,955.131,955.895,4660.0
2009-09-02 14:26:00,956.294,957.477,956.294,957.477,3780.0
2009-09-02 14:27:00,957.343,957.647,957.262,957.647,4230.0
2009-09-02 14:28:00,957.77,958.513,957.77,958.513,5020.0
2009-09-02 14:29:00,958.494,959.212,958.494,958.653,3640.0
2009-09-02 14:30:00,958.794,960.372,958.794,960.372,5040.0
2009-09-02 14:31:00,960.542,962.968,960.542,962.968,5530.0
2009-09-02 14:32:00,962.679,962.793,962.135,962.793,4640.0
2009-09-02 14:33:00,962.963,965.027,962.963,964.559,4820.0
2009-09-02 14:34:00,964.349,964.588,963.997,964.057,4650.0
2009-09-02 14:35:00,963.952,964.042,963.859,963.913,4090.0
2009-09-02 14:36:00,963.847,963.889,963.609,963.786,3240.0
2009-09-02 14:37:00,963.836,963.836,963.559,963.633,4770.0
2009-09-02 14:38:00,963.495,963.515,963.212,963.212,6040.0
2009-09-02 14:39:00,963.026,963.026,962.409,962.409,18020.0
2009-09-02 14:40:00,962.552,962.867,962.41,962.867,5310.0
2009-09-02 14:41:00,963.062,963.314,963.062,963.184,7740.0
2009-09-02 14:42:00,963.08,963.237,962.777,963.237,5470.0
2009-09-02 14:43:00,963.072,963.186,962.705,962.705,34620.0
2009-09-02 14:44:00,962.534,962.534,962.036,962.345,39720.0
2009-09-02 14:45:00,962.329,962.451,962.114,962.386,16610.0
2009-09-02 14:46:00,962.4,962.4,962.021,962.036,4180.0
2009-09-02 14:47:00,961.994,962.144,961.581,961.931,42470.0
2009-09-02 14:48:00,962.092,962.513,961.895,962.513,3520.0
2009-09-02 14:49:00,962.801,963.269,962.801,963.219,5810.0
2009-09-02 14:50:00,963.355,963.527,963.255,963.385,3820.0
2009-09-02 14:51:00,963.327,963.327,963.132,963.282,5240.0
2009-09-02 14:52:00,963.261,963.289,962.865,963.056,4310.0
2009-09-02 14:53:00,963.237,963.386,963.029,963.286,30770.0
2009-09-02 14:54:00,963.382,963.497,963.361,963.497,3770.0
2009-09-02 14:55:00,963.522,963.579,963.26,963.579,6250.0
2009-09-02 14:56:00,963.772,964.266,963.528,964.266,5080.0
2009-09-02 14:57:00,964.342,964.713,964.284,964.713,4790.0
2009-09-02 14:58:00,964.746,965.069,964.601,965.069,6170.0
2009-09-02 14:59:00,965.072,965.072,964.545,964.545,3810.0
2009-09-02 15:00:00,964.3,964.423,963.784,963.784,5350.0
2009-09-02 15:01:00,963.579,963.934,963.481,963.481,5550.0
2009-09-02 15:02:00,963.433,963.689,963.424,963.689,6230.0
2009-09-02 15:03:00,963.833,963.867,963.598,963.756,4770.0
2009-09-02 15:04:00,963.422,963.54,963.148,963.54,5410.0
2009-09-02 15:05:00,963.632,963.848,963.382,963.382,16160.0
2009-09-02 15:06:00,963.463,963.633,963.399,963.518,5650.0
2009-09-02 15:07:00,963.473,963.77,963.347,963.624,5020.0
2009-09-02 15:08:00,963.475,964.478,963.334,963.588,17430.0
2009-09-02 15:09:00,963.65,963.747,963.321,963.705,16140.0
2009-09-02 15:10:00,963.662,963.691,963.428,963.663,5100.0
2009-09-02 15:11:00,963.51,963.697,963.406,963.564,4020.0
2009-09-02 15:12:00,963.53,963.63,963.185,963.369,4180.0
2009-09-02 15:13:00,963.396,963.49,963.259,963.44,5890.0
2009-09-02 15:14:00,963.562,963.689,963.175,963.689,3720.0
2009-09-02 15:15:00,963.677,963.751,963.465,963.751,4460.0
2009-09-02 15:16:00,963.718,963.857,963.45,963.709,5550.0
2009-09-02 15:17:00,963.682,963.817,963.487,963.799,12260.0
2009-09-02 15:18:00,963.748,963.768,963.326,963.499,3650.0
2009-09-02 15:19:00,963.436,964.032,963.362,964.032,3080.0
2009-09-02 15:20:00,964.144,964.628,964.025,964.249,23360.0
2009-09-02 15:21:00,964.162,964.495,964.162,964.476,4470.0
2009-09-02 15:22:00,964.309,964.543,964.161,964.543,6150.0
2009-09-02 15:23:00,964.444,964.812,964.444,964.68,3810.0
2009-09-02 15:24:00,964.409,964.409,963.383,963.901,5290.0
2009-09-02 15:25:00,964.039,965.504,964.039,965.504,4830.0
2009-09-02 15:26:00,965.458,965.458,964.476,965.235,35380.0
2009-09-02 15:27:00,965.09,965.09,964.495,964.568,3920.0
2009-09-02 15:28:00,964.503,964.503,963.677,964.442,36020.0
2009-09-02 15:29:00,964.569,964.609,963.877,964.279,30280.0
2009-09-02 15:30:00,964.119,964.327,963.768,963.768,5030.0
2009-09-02 15:31:00,963.795,964.391,963.714,964.32,29870.0
2009-09-02 15:32:00,964.295,964.425,964.295,964.425,5370.0
2009-09-02 15:33:00,964.379,964.74,964.37,964.463,5740.0
2009-09-02 15:34:00,964.537,965.133,964.338,964.338,4000.0
2009-09-02 15:35:00,964.089,964.149,963.748,963.978,5430.0
2009-09-02 15:36:00,963.876,964.039,963.572,963.629,24120.0
2009-09-02 15:37:00,963.712,963.909,963.498,963.563,4440.0
2009-09-02 15:38:00,963.71,964.212,963.651,963.775,4120.0
2009-09-02 15:39:00,963.591,963.722,963.431,963.651,21540.0
2009-09-02 15:40:00,963.666,963.818,963.426,963.728,23280.0
2009-09-02 15:41:00,963.668,963.902,963.641,963.759,3820.0
2009-09-02 15:42:00,963.858,963.967,963.569,963.854,3720.0
2009-09-02 15:43:00,963.861,963.991,963.819,963.845,3860.0
2009-09-02 15:44:00,963.933,964.084,963.704,964.033,9590.0
2009-09-02 15:45:00,963.906,964.192,963.759,964.192,4180.0
2009-09-02 15:46:00,964.167,964.816,964.098,964.816,3630.0
2009-09-02 15:47:00,964.802,964.802,963.938,964.626,26940.0
2009-09-02 15:48:00,964.572,964.78,964.432,964.722,32880.0
2009-09-02 15:49:00,964.776,964.904,964.652,964.904,3350.0
2009-09-02 15:50:00,964.9,965.072,964.602,964.85,4640.0
2009-09-02 15:51:00,965.044,965.602,964.906,965.602,3910.0
2009-09-02 15:52:00,965.716,965.768,965.132,965.731,3860.0
2009-09-02 15:53:00,965.727,965.727,965.113,965.562,3080.0
2009-09-02 15:54:00,965.479,965.95,965.305,965.943,3520.0
2009-09-02 15:55:00,965.931,965.931,965.481,965.481,3610.0
2009-09-02 15:56:00,965.343,965.343,964.351,964.441,3880.0
2009-09-02 15:57:00,964.28,965.794,964.157,964.157,31970.0
2009-09-02 15:58:00,963.998,964.847,963.877,964.847,2970.0
2009-09-02 15:59:00,965.007,965.236,964.581,964.689,4100.0
2009-09-02 16:00:00,964.798,965.008,964.224,964.293,3760.0
2009-09-02 16:01:00,964.054,964.122,963.609,964.122,4270.0
2009-09-02 16:02:00,964.217,964.443,963.8,964.443,5550.0
2009-09-02 16:03:00,964.654,964.877,964.327,964.327,3200.0
2009-09-02 16:04:00,964.062,964.314,963.749,964.256,2890.0
2009-09-02 16:05:00,964.363,964.647,964.363,964.388,4540.0
2009-09-02 16:06:00,964.362,964.362,963.612,964.244,4840.0
2009-09-02 16:07:00,964.096,964.347,964.036,964.347,5360.0
2009-09-02 16:08:00,964.418,964.418,963.875,964.052,4790.0
2009-09-02 16:09:00,964.173,964.22,963.511,964.085,39070.0
2009-09-02 16:10:00,964.092,964.23,963.652,963.989,5050.0
2009-09-02 16:11:00,963.87,963.971,963.549,963.971,5060.0
2009-09-02 16:12:00,963.887,963.911,963.354,963.835,6540.0
2009-09-02 16:13:00,963.772,963.99,963.483,963.99,4900.0
2009-09-02 16:14:00,963.927,963.951,963.727,963.951,4060.0
2009-09-02 16:15:00,963.76,963.827,963.596,963.683,3080.0
2009-09-02 16:16:00,963.678,963.68,963.187,963.648,24010.0
2009-09-02 16:17:00,963.632,963.678,963.431,963.678,5100.0
2009-09-02 16:18:00,963.668,963.668,963.386,963.59,22490.0
2009-09-02 16:19:00,963.402,963.413,962.812,963.413,3680.0
2009-09-02 16:20:00,963.275,963.409,963.081,963.4,3830.0
2009-09-02 16:21:00,963.44,963.525,963.088,963.525,2770.0
2009-09-02 16:22:00,963.525,963.526,963.348,963.465,4290.0
2009-09-02 16:23:00,963.459,963.677,963.285,963.584,5780.0
2009-09-02 16:24:00,963.785,963.785,963.165,963.566,2800.0
2009-09-02 16:25:00,963.569,963.781,963.391,963.781,4120.0
2009-09-02 16:26:00,963.497,963.699,963.392,963.668,2960.0
2009-09-02 16:27:00,963.631,963.7,963.224,963.387,3030.0
2009-09-02 16:28:00,963.447,963.958,963.385,963.958,12790.0
2009-09-02 16:29:00,963.901,964.04,963.842,964.007,4180.0
2009-09-02 16:30:00,964.023,964.122,963.648,964.046,23150.0
2009-09-02 16:31:00,964.007,964.029,963.685,963.76,2910.0
2009-09-02 16:32:00,963.832,964.06,963.057,963.756,20167.0
2009-09-02 16:33:00,963.843,964.108,963.67,964.108,5770.0
2009-09-02 16:34:00,964.218,964.266,963.914,964.192,3090.0
2009-09-02 16:35:00,964.154,964.553,963.88,964.553,4440.0
2009-09-02 16:36:00,964.806,965.023,964.601,964.763,3240.0
2009-09-02 16:37:00,964.712,964.946,964.524,964.847,3520.0
2009-09-02 16:38:00,964.808,964.893,964.577,964.887,3270.0
2009-09-02 16:39:00,964.915,965.085,964.581,965.085,4040.0
2009-09-02 16:40:00,965.199,965.298,964.924,965.298,4030.0
2009-09-02 16:41:00,965.124,965.413,964.931,965.364,5840.0
2009-09-02 16:42:00,965.26,965.787,965.006,965.787,4900.0
2009-09-02 16:43:00,965.793,965.993,965.273,965.628,4490.0
2009-09-02 16:44:00,965.895,968.225,965.895,967.522,22840.0
2009-09-02 16:45:00,967.538,967.538,966.976,967.142,5370.0
2009-09-02 16:46:00,967.284,968.509,967.284,968.509,3380.0
2009-09-02 16:47:00,968.751,970.202,968.751,970.202,3200.0
2009-09-02 16:48:00,970.47,971.319,970.47,971.319,3090.0
2009-09-02 16:49:00,971.209,971.47,970.725,971.394,21210.0
2009-09-02 16:50:00,971.467,971.726,971.092,971.092,5230.0
2009-09-02 16:51:00,971.025,971.237,970.651,971.0,5320.0
2009-09-02 16:52:00,971.029,971.034,970.914,970.928,4560.0
2009-09-02 16:53:00,970.879,970.891,970.333,970.333,3290.0
2009-09-02 16:54:00,970.576,970.868,970.062,970.775,3070.0
2009-09-02 16:55:00,970.972,971.337,970.604,971.337,4790.0
2009-09-02 16:56:00,971.497,971.569,971.026,971.338,2940.0
2009-09-02 16:57:00,971.035,971.393,970.619,971.347,6090.0
2009-09-02 16:58:00,971.344,971.401,970.887,971.096,4010.0
2009-09-02 16:59:00,970.963,971.98,970.963,971.98,3260.0
2009-09-02 17:00:00,971.74,972.199,971.412,972.199,3790.0
2009-09-02 17:01:00,972.16,972.218,971.793,972.127,3420.0
2009-09-02 17:02:00,972.071,972.082,971.469,971.707,3920.0
2009-09-02 17:03:00,971.814,971.814,970.992,971.345,3910.0
2009-09-02 17:04:00,971.17,971.21,970.903,970.999,4190.0
2009-09-02 17:05:00,971.185,972.165,971.185,972.165,2870.0
2009-09-02 17:06:00,972.183,972.183,971.503,971.808,26080.0
2009-09-02 17:07:00,971.656,971.749,971.204,971.546,4830.0
2009-09-02 17:08:00,971.73,972.049,971.573,971.771,5640.0
2009-09-02 17:09:00,971.775,971.934,971.442,971.934,3100.0
2009-09-02 17:10:00,971.808,971.915,971.599,971.748,5840.0
2009-09-02 17:11:00,971.88,972.354,971.594,972.354,3360.0
2009-09-02 17:12:00,972.575,973.122,972.575,973.118,6320.0
2009-09-02 17:13:00,973.245,973.662,972.682,973.662,4060.0
2009-09-02 17:14:00,973.309,973.309,972.395,972.946,3720.0
2009-09-02 17:15:00,972.967,973.525,972.967,973.49,3220.0
2009-09-02 17:16:00,973.542,973.931,973.536,973.931,2910.0
2009-09-02 17:17:00,974.124,974.236,973.636,973.716,5510.0
2009-09-02 17:18:00,973.636,973.778,973.06,973.443,3340.0
2009-09-02 17:19:00,973.507,973.927,973.452,973.637,4720.0
2009-09-02 17:20:00,973.603,973.961,973.34,973.961,17030.0
2009-09-02 17:21:00,974.026,974.334,973.9,974.326,3470.0
2009-09-02 17:22:00,974.309,974.46,973.944,974.32,4500.0
2009-09-02 17:23:00,974.126,974.159,973.821,974.159,4980.0
2009-09-02 17:24:00,974.272,974.484,974.042,974.484,4740.0
2009-09-02 17:25:00,974.456,974.647,974.331,974.331,4000.0
2009-09-02 17:26:00,974.091,974.393,973.742,974.195,3970.0
2009-09-02 17:27:00,974.129,974.951,973.954,974.215,5440.0
2009-09-02 17:28:00,974.184,974.34,973.962,973.962,3330.0
2009-09-02 17:29:00,973.853,974.559,973.853,974.559,4040.0
2009-09-02 17:30:00,974.555,974.77,974.259,974.502,2690.0
2009-09-02 17:31:00,974.353,974.353,974.018,974.126,4510.0
2009-09-02 17:32:00,973.916,973.984,973.355,973.984,3580.0
2009-09-02 17:33:00,973.955,974.082,973.692,974.036,4190.0
2009-09-02 17:34:00,974.085,974.208,973.715,973.85,4000.0
2009-09-02 17:35:00,974.121,974.944,974.121,974.944,4350.0
2009-09-02 17:36:00,974.976,975.035,973.852,974.516,15150.0
2009-09-02 17:37:00,974.605,974.875,974.605,974.771,5830.0
2009-09-02 17:38:00,974.651,974.744,974.161,974.611,3030.0
2009-09-02 17:39:00,974.659,974.747,974.113,974.655,22450.0
2009-09-02 17:40:00,974.491,974.637,974.132,974.436,4170.0
2009-09-02 17:41:00,974.429,974.429,973.848,974.138,15780.0
2009-09-02 17:42:00,974.061,974.084,973.85,974.084,5110.0
2009-09-02 17:43:00,974.157,974.157,973.544,973.82,4250.0
2009-09-02 17:44:00,973.621,973.621,973.098,973.098,3590.0
2009-09-02 17:45:00,972.42,972.42,971.855,972.111,4910.0
2009-09-02 17:46:00,972.091,972.2,971.824,972.15,3390.0
2009-09-02 17:47:00,972.065,972.254,971.907,972.211,4980.0
2009-09-02 17:48:00,972.319,972.572,971.897,972.499,23210.0
2009-09-02 17:49:00,972.716,973.646,972.216,972.754,17960.0
2009-09-02 17:50:00,972.697,973.706,972.665,973.706,3210.0
2009-09-02 17:51:00,973.715,973.751,973.317,973.434,3350.0
2009-09-02 17:52:00,973.387,973.443,973.029,973.443,3980.0
2009-09-02 17:53:00,973.462,973.462,972.89,972.99,3570.0
2009-09-02 17:54:00,973.265,973.592,973.134,973.397,42370.0
2009-09-02 17:55:00,973.308,973.471,972.986,973.224,4920.0
2009-09-02 17:56:00,972.946,972.946,972.15,972.386,3050.0
2009-09-02 17:57:00,972.437,972.592,972.2,972.487,4680.0
2009-09-02 17:58:00,972.339,972.682,972.298,972.667,22060.0
2009-09-02 17:59:00,972.811,973.239,972.269,973.178,5220.0
2009-09-02 18:00:00,973.134,973.288,972.737,973.288,4250.0
2009-09-02 18:01:00,973.417,973.417,972.971,973.333,3960.0
2009-09-02 18:02:00,973.501,973.516,972.927,973.206,3210.0
2009-09-02 18:03:00,973.189,973.815,972.823,973.724,20080.0
2009-09-02 18:04:00,973.804,974.21,973.804,974.101,4100.0
2009-09-02 18:05:00,973.928,974.021,973.678,973.985,4040.0
2009-09-02 18:06:00,973.934,973.969,973.534,973.969,4100.0
2009-09-02 18:07:00,973.987,973.987,973.364,973.677,5330.0
2009-09-02 18:08:00,973.638,973.791,973.48,973.791,3660.0
2009-09-02 18:09:00,973.881,973.993,973.675,973.993,25700.0
2009-09-02 18:10:00,974.029,974.062,973.73,973.998,5150.0
2009-09-02 18:11:00,974.095,974.51,973.934,974.51,4730.0
2009-09-02 18:12:00,974.522,974.522,974.05,974.163,6230.0
2009-09-02 18:13:00,974.329,974.501,974.172,974.172,5140.0
2009-09-02 18:14:00,974.21,974.299,974.005,974.239,4140.0
2009-09-02 18:15:00,974.109,974.187,973.693,974.187,16920.0
2009-09-02 18:16:00,974.33,974.495,974.007,974.197,3730.0
2009-09-02 18:17:00,974.255,974.488,974.203,974.488,4370.0
2009-09-02 18:18:00,974.42,974.453,974.104,974.422,3560.0
2009-09-02 18:19:00,974.534,974.534,974.188,974.31,6450.0
2009-09-02 18:20:00,974.256,974.31,973.987,974.264,5780.0
2009-09-02 18:21:00,974.077,974.143,973.637,973.742,4400.0
2009-09-02 18:22:00,973.806,973.869,973.459,973.869,5330.0
2009-09-02 18:23:00,974.041,974.285,973.875,974.073,3590.0
2009-09-02 18:24:00,974.073,974.133,973.707,974.133,45530.0
2009-09-02 18:25:00,974.239,974.304,973.892,974.304,62170.0
2009-09-02 18:26:00,974.272,974.512,974.027,974.512,5050.0
2009-09-02 18:27:00,974.376,974.376,973.718,974.161,23910.0
2009-09-02 18:28:00,974.055,974.254,973.813,974.087,4740.0
2009-09-02 18:29:00,973.843,973.87,973.073,973.388,34810.0
2009-09-02 18:30:00,973.31,973.727,973.106,973.106,4660.0
2009-09-02 18:31:00,973.116,973.801,973.061,973.607,5870.0
2009-09-02 18:32:00,973.347,973.804,973.138,973.804,3910.0
2009-09-02 18:33:00,973.776,974.078,973.512,973.988,43610.0
2009-09-02 18:34:00,973.793,973.793,973.591,973.784,4770.0
2009-09-02 18:35:00,973.773,974.0,973.563,974.0,5050.0
2009-09-02 18:36:00,974.009,974.009,973.641,973.789,6070.0
2009-09-02 18:37:00,973.743,973.949,973.432,973.949,5720.0
2009-09-02 18:38:00,973.742,974.042,973.373,974.042,5420.0
2009-09-02 18:39:00,974.236,974.371,973.919,974.315,4970.0
2009-09-02 18:40:00,974.414,975.209,974.174,975.209,5650.0
2009-09-02 18:41:00,975.385,976.027,974.901,976.027,5750.0
2009-09-02 18:42:00,975.936,976.271,975.348,975.348,5220.0
2009-09-02 18:43:00,975.457,975.471,975.115,975.115,4220.0
2009-09-02 18:44:00,975.214,975.427,974.769,975.406,25600.0
2009-09-02 18:45:00,975.614,975.707,975.096,975.316,3510.0
2009-09-02 18:46:00,975.398,975.714,975.174,975.714,4690.0
2009-09-02 18:47:00,975.937,976.039,975.591,975.613,5790.0
2009-09-02 18:48:00,975.41,975.772,975.362,975.738,4920.0
2009-09-02 18:49:00,975.683,975.748,975.194,975.513,31570.0
2009-09-02 18:50:00,975.649,975.774,975.461,975.553,4860.0
2009-09-02 18:51:00,975.423,975.486,974.983,975.083,5890.0
2009-09-02 18:52:00,975.167,975.338,975.067,975.338,4410.0
2009-09-02 18:53:00,975.306,975.306,974.729,975.06,3860.0
2009-09-02 18:54:00,975.059,975.795,974.685,975.795,4310.0
2009-09-02 18:55:00,976.009,976.215,975.725,975.9,4170.0
2009-09-02 18:56:00,975.975,976.169,975.559,975.621,4620.0
2009-09-02 18:57:00,975.988,976.552,975.782,976.552,4920.0
2009-09-02 18:58:00,976.875,977.477,976.875,977.477,3260.0
2009-09-02 18:59:00,977.764,978.159,977.764,977.783,3950.0
2009-09-02 19:00:00,977.232,977.232,976.53,977.057,3070.0
2009-09-02 19:01:00,977.113,977.286,976.647,977.286,3226.0
2009-09-02 19:02:00,977.406,977.924,977.406,977.924,6290.0
2009-09-02 19:03:00,978.1,978.478,977.827,978.419,50447.0
2009-09-02 19:04:00,978.468,978.773,978.275,978.68,31370.0
2009-09-02 19:05:00,978.809,978.951,978.463,978.524,4280.0
2009-09-02 19:06:00,978.425,978.692,978.315,978.443,4280.0
2009-09-02 19:07:00,978.444,978.444,977.791,978.294,3760.0
2009-09-02 19:08:00,978.29,978.483,977.79,977.79,7660.0
2009-09-02 19:09:00,977.963,978.137,977.754,978.078,3210.0
2009-09-02 19:10:00,978.014,978.014,977.342,977.487,5660.0
2009-09-02 19:11:00,977.486,977.632,977.28,977.632,4270.0
2009-09-02 19:12:00,977.536,977.629,977.117,977.25,5060.0
2009-09-02 19:13:00,977.165,977.235,976.796,976.943,50715.0
2009-09-02 19:14:00,976.966,977.149,976.752,977.085,2345.0
2009-09-02 19:15:00,977.072,977.698,976.923,977.698,3950.0
2009-09-02 19:16:00,977.708,977.708,976.778,977.099,4387.0
2009-09-02 19:17:00,976.993,977.327,976.9,977.327,7150.0
2009-09-02 19:18:00,977.299,977.347,976.975,977.3,6740.0
2009-09-02 19:19:00,977.34,977.511,977.233,977.511,2700.0
2009-09-02 19:20:00,977.358,977.358,976.682,976.733,32430.0
2009-09-02 19:21:00,976.921,977.29,976.703,977.29,6180.0
2009-09-02 19:22:00,977.044,977.155,976.807,976.94,3220.0
2009-09-02 19:23:00,976.913,976.913,976.522,976.877,31054.0
2009-09-02 19:24:00,976.836,976.836,976.471,976.766,3787.0
2009-09-02 19:25:00,976.698,976.698,976.272,976.379,4060.0
2009-09-02 19:26:00,976.188,976.196,975.48,975.589,4260.0
2009-09-02 19:27:00,975.669,975.819,975.478,975.682,5150.0
2009-09-02 19:28:00,975.558,975.876,975.181,975.876,4330.0
2009-09-02 19:29:00,975.958,976.302,975.891,976.302,4380.0
2009-09-02 19:30:00,976.369,976.42,975.951,976.411,6870.0
2009-09-02 19:31:00,976.474,976.474,975.913,976.442,43569.0
2009-09-02 19:32:00,976.372,976.372,976.028,976.303,5280.0
2009-09-02 19:33:00,976.408,976.633,976.275,976.358,2350.0
2009-09-02 19:34:00,976.324,976.661,976.249,976.624,5440.0
2009-09-02 19:35:00,976.601,976.807,976.371,976.371,37776.0
2009-09-02 19:36:00,976.443,976.694,976.301,976.694,55200.0
2009-09-02 19:37:00,976.666,976.709,976.22,976.664,8240.0
2009-09-02 19:38:00,976.436,976.436,975.748,975.987,54110.0
2009-09-02 19:39:00,975.85,975.85,975.539,975.792,6800.0
2009-09-02 19:40:00,976.037,976.262,975.817,976.262,3930.0
2009-09-02 19:41:00,976.178,976.283,976.084,976.171,4590.0
2009-09-02 19:42:00,976.045,976.223,975.985,976.223,5480.0
2009-09-02 19:43:00,976.207,976.253,975.909,975.909,5948.0
2009-09-02 19:44:00,976.014,976.282,975.82,976.282,3210.0
2009-09-02 19:45:00,976.252,976.42,976.06,976.178,6070.0
2009-09-02 19:46:00,976.256,976.558,976.152,976.558,3289.0
2009-09-02 19:47:00,976.581,976.63,976.502,976.576,2540.0
2009-09-02 19:48:00,976.468,976.468,976.168,976.241,6140.0
2009-09-02 19:49:00,976.193,976.193,975.875,976.108,8560.0
2009-09-02 19:50:00,976.025,976.313,975.869,975.97,39080.0
2009-09-02 19:51:00,976.11,976.207,975.878,976.143,58373.0
2009-09-02 19:52:00,976.138,976.196,975.961,976.17,2960.0
2009-09-02 19:53:00,976.239,976.265,975.634,975.841,6200.0
2009-09-02 19:54:00,975.761,975.983,975.621,975.983,7250.0
2009-09-02 19:55:00,975.957,976.116,975.856,976.004,5690.0
2009-09-02 19:56:00,976.035,976.035,975.785,975.805,3090.0
2009-09-02 19:57:00,975.902,975.902,975.652,975.691,8692.0
2009-09-02 19:58:00,975.487,975.916,975.308,975.351,5620.0
2009-09-02 19:59:00,975.436,975.668,975.357,975.403,4130.0
2009-09-02 20:00:00,975.385,975.385,975.189,975.276,4350.0
2009-09-02 20:01:00,975.424,975.621,975.319,975.387,3360.0
2009-09-02 20:02:00,975.315,975.386,975.15,975.342,4590.0
2009-09-02 20:03:00,975.337,975.384,975.059,975.384,4860.0
2009-09-02 20:04:00,975.239,975.652,975.066,975.652,3840.0
2009-09-02 20:05:00,975.671,975.671,975.599,975.604,2860.0
2009-09-02 20:06:00,975.508,975.837,975.27,975.837,3790.0
2009-09-02 20:07:00,976.065,976.354,975.918,976.29,5340.0
2009-09-02 20:08:00,976.289,976.394,976.161,976.394,3990.0
2009-09-02 20:09:00,976.319,976.472,976.169,976.472,4830.0
2009-09-02 20:10:00,976.427,976.427,976.115,976.283,5400.0
2009-09-02 20:11:00,976.346,976.386,975.988,976.361,4690.0
2009-09-02 20:12:00,976.411,976.639,976.236,976.631,3510.0
2009-09-02 20:13:00,976.623,976.623,976.274,976.553,3670.0
2009-09-02 20:14:00,976.564,976.564,976.268,976.457,5770.0
2009-09-02 20:15:00,976.501,976.827,976.47,976.779,3670.0
2009-09-02 20:16:00,976.688,976.956,976.503,976.956,6240.0
2009-09-02 20:17:00,976.964,976.964,976.484,976.821,4490.0
2009-09-02 20:18:00,976.79,976.841,976.755,976.836,5960.0
2009-09-02 20:19:00,976.852,976.852,976.699,976.717,4170.0
2009-09-02 20:20:00,976.798,976.798,976.686,976.686,1540.0
2009-09-02 20:21:00,976.671,976.72,976.405,976.72,4400.0
2009-09-02 20:22:00,976.543,976.543,976.22,976.434,4700.0
2009-09-02 20:23:00,976.497,976.527,976.28,976.451,4700.0
2009-09-02 20:24:00,976.529,976.65,976.298,976.541,5830.0
2009-09-02 20:25:00,977.04,977.04,976.94,977.02,5030.0
2009-09-02 20:26:00,976.685,976.959,976.685,976.954,5030.0
2009-09-02 20:27:00,976.861,977.031,976.634,977.031,2640.0
2009-09-02 20:28:00,976.995,977.036,976.807,977.036,2710.0
2009-09-02 20:29:00,976.861,976.861,976.45,976.666,5720.0
2009-09-02 20:30:00,976.606,977.106,976.494,977.106,4580.0
2009-09-02 20:31:00,977.17,977.27,976.78,977.045,4430.0
2009-09-02 20:32:00,977.248,977.248,976.882,977.098,4430.0
2009-09-02 20:33:00,977.156,977.261,976.907,977.261,5150.0
2009-09-02 20:34:00,977.327,977.614,977.038,977.531,3060.0
2009-09-02 20:35:00,977.465,977.554,977.327,977.424,3090.0
2009-09-02 20:36:00,977.503,977.635,977.184,977.413,5380.0
2009-09-02 20:37:00,977.583,977.988,977.455,977.988,4290.0
2009-09-02 20:38:00,977.816,977.981,977.469,977.469,3840.0
2009-09-02 20:39:00,977.673,977.791,977.381,977.437,3500.0
2009-09-02 20:40:00,977.613,977.634,977.355,977.499,2880.0
2009-09-02 20:41:00,977.354,977.548,977.132,977.519,2990.0
2009-09-02 20:42:00,977.24,977.24,976.891,977.02,4640.0
2009-09-02 20:43:00,977.106,977.106,976.74,976.905,4270.0
2009-09-02 20:44:00,976.897,976.973,976.528,976.9,44000.0
2009-09-02 20:45:00,976.972,976.972,976.562,976.637,4070.0
2009-09-02 20:46:00,976.462,976.566,976.163,976.507,3910.0
2009-09-02 20:47:00,976.364,976.364,975.758,976.003,3600.0
2009-09-02 20:48:00,976.151,976.331,976.151,976.325,4170.0
2009-09-02 20:49:00,976.351,976.892,976.098,976.217,25730.0
2009-09-02 20:50:00,976.152,976.421,975.921,975.921,3410.0
2009-09-02 20:51:00,975.959,976.262,975.942,976.008,3690.0
2009-09-02 20:52:00,976.203,976.464,975.923,976.464,3390.0
2009-09-02 20:53:00,976.408,976.47,976.35,976.423,4150.0
2009-09-02 20:54:00,976.304,976.304,975.946,976.13,4490.0
2009-09-02 20:55:00,976.187,976.342,975.996,976.342,3670.0
2009-09-02 20:56:00,976.301,976.301,975.788,975.788,4120.0
2009-09-02 20:57:00,975.808,976.187,975.808,976.048,3690.0
2009-09-02 20:58:00,975.904,975.904,975.685,975.685,4670.0
2009-09-02 20:59:00,975.801,975.807,975.249,975.807,5720.0
2009-09-02 21:00:00,975.833,975.841,975.735,975.829,4890.0
2009-09-02 21:01:00,975.87,975.996,975.816,975.945,6290.0
2009-09-02 21:02:00,975.935,975.935,975.71,975.835,5640.0
2009-09-02 21:03:00,975.935,976.022,975.815,975.871,4960.0
2009-09-02 21:04:00,975.965,975.965,975.804,975.849,3750.0
2009-09-02 21:05:00,975.874,976.194,975.874,976.163,3600.0
2009-09-02 21:06:00,976.182,976.464,976.182,976.464,5790.0
2009-09-02 21:07:00,976.589,976.703,976.589,976.605,4450.0
2009-09-02 21:08:00,976.676,976.917,976.134,976.917,3790.0
2009-09-02 21:09:00,976.681,976.899,976.286,976.899,44810.0
2009-09-02 21:10:00,976.892,977.062,976.892,977.0,4970.0
2009-09-02 21:11:00,977.09,977.427,977.068,977.427,4450.0
2009-09-02 21:12:00,977.486,977.757,977.486,977.706,3760.0
2009-09-02 21:13:00,977.925,978.319,977.925,978.306,3090.0
2009-09-02 21:14:00,978.315,978.456,978.24,978.256,3700.0
2009-09-02 21:15:00,978.24,978.503,978.24,978.456,5140.0
2009-09-02 21:16:00,978.372,978.473,978.26,978.432,4860.0
2009-09-02 21:17:00,978.453,978.475,978.237,978.314,5250.0
2009-09-02 21:18:00,978.277,978.361,978.138,978.349,4260.0
2009-09-02 21:19:00,978.298,978.298,977.317,977.812,6790.0
2009-09-02 21:20:00,977.975,978.092,977.919,977.954,3410.0
2009-09-02 21:21:00,977.94,977.997,977.94,977.955,5460.0
2009-09-02 21:22:00,977.963,977.963,977.868,977.92,4110.0
2009-09-02 21:23:00,977.959,977.959,977.821,977.855,4530.0
2009-09-02 21:24:00,977.846,978.053,977.792,977.957,5650.0
2009-09-02 21:25:00,977.968,977.968,977.756,977.895,3490.0
2009-09-02 21:26:00,978.172,978.172,977.811,977.97,4190.0
2009-09-02 21:27:00,978.019,978.296,978.019,978.296,4730.0
2009-09-02 21:28:00,978.426,978.51,978.37,978.51,3780.0
2009-09-02 21:29:00,978.513,978.602,978.438,978.482,3560.0
2009-09-02 21:30:00,978.552,978.763,978.552,978.737,5530.0
2009-09-02 21:31:00,978.723,979.011,978.723,978.892,5230.0
2009-09-02 21:32:00,978.8,978.923,978.741,978.923,3960.0
2009-09-02 21:33:00,978.937,978.937,978.791,978.911,4340.0
2009-09-02 21:34:00,978.888,978.979,978.801,978.801,6030.0
2009-09-02 21:35:00,978.777,978.94,978.766,978.83,5610.0
2009-09-02 21:36:00,978.808,978.895,978.587,978.587,3210.0
2009-09-02 21:37:00,978.517,978.628,978.453,978.61,4650.0
2009-09-02 21:38:00,978.674,978.889,978.635,978.889,5130.0
2009-09-02 21:39:00,978.97,979.275,978.898,979.275,3780.0
2009-09-02 21:40:00,979.329,979.329,979.102,979.133,3480.0
2009-09-02 21:41:00,979.199,979.558,979.091,979.091,5360.0
2009-09-02 21:42:00,979.198,979.198,979.011,979.098,4460.0
2009-09-02 21:43:00,979.174,979.338,979.068,979.092,4010.0
2009-09-02 21:44:00,979.225,979.365,979.087,979.272,5000.0
2009-09-02 21:45:00,979.302,979.37,979.12,979.213,6160.0
2009-09-02 21:46:00,979.303,979.36,979.109,979.36,2880.0
2009-09-02 21:47:00,979.306,979.319,979.164,979.212,3750.0
2009-09-02 21:48:00,979.342,979.698,979.223,979.698,3830.0
2009-09-02 21:49:00,979.735,979.748,979.425,979.474,4590.0
2009-09-02 21:50:00,979.421,979.421,979.272,979.409,5060.0
2009-09-02 21:51:00,979.421,979.501,979.33,979.399,4010.0
2009-09-02 21:52:00,979.455,979.559,979.35,979.36,3680.0
2009-09-02 21:53:00,979.367,979.632,979.367,979.607,3340.0
2009-09-02 21:54:00,979.67,979.755,979.67,979.707,2940.0
2009-09-02 21:55:00,979.739,979.739,979.383,979.544,5110.0
2009-09-02 21:56:00,979.546,979.691,979.437,979.691,3350.0
2009-09-02 21:57:00,979.772,979.971,979.699,979.913,3710.0
2009-09-02 21:58:00,979.83,979.83,979.463,979.463,6450.0
2009-09-02 21:59:00,979.377,979.514,979.222,979.325,4870.0
2009-09-02 22:00:00,979.419,979.723,979.419,979.631,3840.0
2009-09-02 22:01:00,979.452,979.452,979.29,979.29,4020.0
2009-09-02 22:02:00,979.252,979.331,979.207,979.331,3500.0
2009-09-02 22:03:00,979.347,979.479,979.198,979.252,3760.0
2009-09-02 22:04:00,979.196,979.304,979.128,979.157,6490.0
2009-09-02 22:05:00,979.217,979.288,979.075,979.288,6410.0
2009-09-02 22:06:00,979.24,979.452,979.129,979.415,4820.0
2009-09-02 22:07:00,979.514,979.514,979.292,979.504,4940.0
2009-09-02 22:08:00,979.517,979.829,979.512,979.707,5150.0
2009-09-02 22:09:00,979.747,979.747,979.442,979.442,4040.0
2009-09-02 22:10:00,979.231,979.395,978.973,978.973,6340.0
2009-09-02 22:11:00,978.957,979.084,978.911,978.946,4590.0
2009-09-02 22:12:00,978.959,978.959,978.763,978.763,5470.0
2009-09-02 22:13:00,978.737,978.932,978.702,978.742,8990.0
2009-09-02 22:14:00,978.636,978.674,978.365,978.365,5110.0
2009-09-02 22:15:00,978.367,978.512,978.352,978.512,3580.0
2009-09-02 22:16:00,978.583,978.719,978.508,978.508,6760.0
2009-09-02 22:17:00,978.463,978.57,978.314,978.57,4300.0
2009-09-02 22:18:00,978.549,978.621,978.505,978.53,4590.0
2009-09-02 22:19:00,978.361,978.576,978.361,978.576,2720.0
2009-09-02 22:20:00,978.561,978.561,978.247,978.247,5290.0
2009-09-02 22:21:00,978.27,978.392,978.251,978.292,3800.0
2009-09-02 22:22:00,978.245,978.245,977.952,977.952,3200.0
2009-09-02 22:23:00,977.779,977.779,977.615,977.709,4190.0
2009-09-02 22:24:00,977.714,977.792,977.678,977.788,4930.0
2009-09-02 22:25:00,977.695,977.792,977.568,977.632,2990.0
2009-09-02 22:26:00,977.625,977.625,977.442,977.442,4360.0
2009-09-02 22:27:00,977.565,977.618,977.502,977.583,3680.0
2009-09-02 22:28:00,977.529,977.609,977.457,977.609,5820.0
2009-09-02 22:29:00,977.582,977.612,977.465,977.522,3740.0
2009-09-02 22:30:00,977.513,977.542,977.406,977.44,3820.0
2009-09-02 22:31:00,977.416,977.425,977.242,977.363,3710.0
2009-09-02 22:32:00,977.293,977.372,977.231,977.372,5520.0
2009-09-02 22:33:00,977.255,977.362,977.21,977.333,5100.0
2009-09-02 22:34:00,977.318,977.392,977.283,977.361,5390.0
2009-09-02 22:35:00,977.412,977.49,977.226,977.226,4920.0
2009-09-02 22:36:00,977.337,977.36,977.244,977.293,6860.0
2009-09-02 22:37:00,977.212,977.228,977.109,977.145,4630.0
2009-09-02 22:38:00,977.152,977.324,977.152,977.224,5260.0
2009-09-02 22:39:00,977.219,977.268,977.103,977.171,6540.0
2009-09-02 22:40:00,977.226,977.409,977.195,977.292,3380.0
2009-09-02 22:41:00,977.307,977.322,977.156,977.156,3360.0
2009-09-02 22:42:00,977.23,977.269,977.109,977.165,4000.0
2009-09-02 22:43:00,977.203,977.22,977.128,977.128,4560.0
2009-09-02 22:44:00,977.103,977.103,976.983,977.102,5050.0
2009-09-02 22:45:00,977.198,977.198,977.12,977.151,6110.0
2009-09-02 22:46:00,977.194,977.308,977.183,977.297,3210.0
2009-09-02 22:47:00,977.392,977.474,977.291,977.382,4250.0
2009-09-02 22:48:00,977.299,977.377,977.299,977.36,4300.0
2009-09-02 22:49:00,977.56,977.648,977.472,977.617,5700.0
2009-09-02 22:50:00,977.549,977.666,977.494,977.607,6560.0
2009-09-02 22:51:00,977.748,977.804,977.643,977.804,3410.0
2009-09-02 22:52:00,977.815,977.933,977.786,977.786,2940.0
2009-09-02 22:53:00,977.92,978.003,977.793,978.003,4840.0
2009-09-02 22:54:00,977.991,978.216,977.918,978.216,4200.0
2009-09-02 22:55:00,978.147,978.147,977.943,978.019,3030.0
2009-09-02 22:56:00,977.84,977.84,977.573,977.573,3820.0
2009-09-02 22:57:00,977.684,977.868,977.684,977.868,4730.0
2009-09-02 22:58:00,977.897,977.897,977.764,977.874,3910.0
2009-09-02 22:59:00,977.913,978.013,977.903,977.985,4190.0
2009-09-02 23:00:00,977.98,978.161,977.98,978.14,4640.0
2009-09-02 23:01:00,978.145,978.145,977.945,978.047,2800.0
2009-09-02 23:02:00,978.025,978.071,977.976,978.071,6750.0
2009-09-02 23:03:00,978.042,978.042,977.782,977.99,7370.0
2009-09-02 23:04:00,978.125,978.148,977.978,978.148,3250.0
2009-09-02 23:05:00,978.083,978.286,978.054,978.286,4310.0
2009-09-02 23:06:00,978.268,978.268,977.962,978.13,4620.0
2009-09-02 23:07:00,978.141,978.171,977.837,977.954,3680.0
2009-09-02 23:08:00,977.808,977.816,977.64,977.673,5410.0
2009-09-02 23:09:00,977.87,977.87,977.82,977.82,3380.0
2009-09-02 23:10:00,977.651,977.918,977.651,977.891,3380.0
2009-09-02 23:11:00,977.941,977.948,977.728,977.728,6440.0
2009-09-02 23:12:00,977.93,977.94,977.92,977.94,4410.0
2009-09-02 23:13:00,977.857,977.857,977.6,977.6,4410.0
2009-09-02 23:14:00,977.598,977.598,977.359,977.359,4530.0
2009-09-02 23:15:00,977.243,977.243,976.926,976.951,5510.0
2009-09-02 23:16:00,977.472,977.74,977.472,977.74,5130.0
2009-09-02 23:17:00,977.601,977.703,977.598,977.703,4070.0
2009-09-02 23:18:00,977.599,977.658,977.504,977.648,4330.0
2009-09-02 23:19:00,977.645,977.645,977.346,977.346,4290.0
2009-09-02 23:20:00,976.902,976.902,976.607,976.859,4580.0
2009-09-02 23:27:00,977.095,977.304,977.056,977.056,5250.0
2009-09-02 23:28:00,977.58,977.58,977.58,977.58,3430.0
2009-09-02 23:30:00,976.864,976.864,976.648,976.648,3430.0
2009-09-02 23:33:00,976.333,976.333,976.048,976.215,5130.0
2009-09-02 23:34:00,976.269,976.42,976.269,976.42,2940.0
2009-09-02 23:40:00,976.42,976.42,976.322,976.322,7030.0
2009-09-02 23:43:00,976.327,976.438,976.327,976.396,4620.0
2009-09-02 23:45:00,976.599,978.155,976.599,978.013,4220.0
2009-09-02 23:46:00,977.933,977.953,977.8,977.844,4600.0
2009-09-02 23:47:00,977.911,977.947,977.757,977.849,6020.0
2009-09-02 23:48:00,977.968,978.278,977.813,978.278,6060.0
2009-09-02 23:49:00,978.67,979.406,978.67,979.406,4410.0
2009-09-02 23:50:00,979.412,979.412,976.766,977.777,8020.0
2009-09-02 23:51:00,977.967,978.033,977.915,977.922,3600.0
2009-09-02 23:52:00,977.904,977.904,977.671,977.828,4150.0
2009-09-02 23:53:00,977.922,978.368,977.889,978.175,3280.0
2009-09-02 23:54:00,978.593,978.922,978.053,978.322,5110.0
2009-09-02 23:55:00,978.212,978.212,976.926,977.9,4530.0
2009-09-02 23:56:00,978.002,978.13,977.994,978.056,5110.0
2009-09-02 23:57:00,978.365,978.365,977.793,977.801,4730.0
2009-09-02 23:58:00,977.876,978.251,977.815,977.945,3450.0
2009-09-02 23:59:00,978.134,978.172,977.899,978.108,5660.0
2009-09-03 00:00:00,978.018,978.018,976.788,977.71,3470.0
2009-09-03 00:01:00,977.661,977.939,977.297,977.297,3200.0
2009-09-03 00:02:00,976.797,977.43,976.557,977.43,4030.0
2009-09-03 00:03:00,977.479,977.52,977.019,977.52,3990.0
2009-09-03 00:04:00,977.483,977.602,976.659,977.602,4570.0
2009-09-03 00:05:00,977.429,977.572,977.319,977.528,4960.0
2009-09-03 00:06:00,977.269,977.269,976.652,976.814,2630.0
2009-09-03 00:07:00,976.686,977.003,976.488,976.754,4790.0
2009-09-03 00:08:00,976.803,977.306,976.141,976.141,2890.0
2009-09-03 00:09:00,976.161,976.725,976.09,976.725,2510.0
2009-09-03 00:10:00,976.901,976.966,976.049,976.735,6450.0
2009-09-03 00:11:00,976.543,976.675,975.845,976.166,5790.0
2009-09-03 00:12:00,976.584,976.76,976.077,976.76,2670.0
2009-09-03 00:13:00,976.705,976.905,976.705,976.811,4750.0
2009-09-03 00:14:00,976.689,976.789,976.437,976.789,4600.0
2009-09-03 00:15:00,976.804,976.804,976.29,976.803,4400.0
2009-09-03 00:16:00,976.775,976.775,976.14,976.14,8883.0
2009-09-03 00:17:00,976.306,977.076,976.306,977.076,9230.0
2009-09-03 00:18:00,977.217,977.311,977.217,977.254,3880.0
2009-09-03 00:20:00,977.178,977.178,976.459,977.154,7730.0
2009-09-03 00:21:00,977.188,977.248,976.478,977.248,3470.0
2009-09-03 00:22:00,977.325,977.506,977.302,977.302,7720.0
2009-09-03 00:23:00,977.271,977.271,976.538,976.776,4010.0
2009-09-03 00:24:00,976.485,977.246,976.358,977.246,4430.0
2009-09-03 00:25:00,977.286,977.44,977.254,977.313,3830.0
2009-09-03 00:26:00,977.375,977.611,977.375,977.475,6400.0
2009-09-03 00:27:00,977.199,977.199,976.383,976.383,6060.0
2009-09-03 00:28:00,976.548,976.849,976.529,976.529,5510.0
2009-09-03 00:29:00,976.502,977.187,976.475,977.061,5010.0
2009-09-03 00:30:00,976.971,977.124,976.971,977.064,3350.0
2009-09-03 00:31:00,976.857,976.857,976.29,976.364,3860.0
2009-09-03 00:32:00,976.541,976.99,976.288,976.99,4750.0
2009-09-03 00:33:00,977.083,977.239,977.083,977.128,2720.0
2009-09-03 00:34:00,977.119,977.139,976.626,976.991,4930.0
2009-09-03 00:35:00,976.972,977.152,976.381,976.381,4120.0
2009-09-03 00:36:00,976.479,977.4,976.479,977.4,3300.0
2009-09-03 00:37:00,977.374,977.422,977.103,977.245,5490.0
2009-09-03 00:38:00,977.124,977.191,976.521,976.521,5010.0
2009-09-03 00:39:00,976.492,977.331,976.489,977.331,5890.0
2009-09-03 00:40:00,977.277,977.307,976.661,976.711,5900.0
2009-09-03 00:41:00,976.784,977.397,976.784,977.361,5850.0
2009-09-03 00:42:00,977.191,977.433,976.849,977.433,3060.0
2009-09-03 00:43:00,977.442,977.652,977.065,977.652,4780.0
2009-09-03 00:44:00,977.553,977.631,976.944,977.631,4470.0
2009-09-03 00:45:00,977.368,977.652,976.929,977.482,4440.0
2009-09-03 00:46:00,977.428,977.428,976.89,977.301,4270.0
2009-09-03 00:47:00,977.251,977.626,977.251,977.594,5180.0
2009-09-03 00:48:00,977.39,977.415,977.061,977.325,3610.0
2009-09-03 00:49:00,977.221,977.221,976.746,976.894,6310.0
2009-09-03 00:50:00,977.129,977.31,976.506,977.31,7610.0
2009-09-03 00:51:00,977.383,977.441,977.006,977.441,5440.0
2009-09-03 00:52:00,977.335,977.455,976.81,977.455,5140.0
2009-09-03 00:53:00,977.601,977.605,977.552,977.552,3990.0
2009-09-03 00:54:00,977.353,977.422,976.864,977.421,5780.0
2009-09-03 00:55:00,977.563,977.714,977.09,977.225,3720.0
2009-09-03 00:56:00,977.211,977.275,976.773,977.275,5820.0
2009-09-03 00:57:00,977.307,977.344,976.783,977.207,2590.0
2009-09-03 00:58:00,977.138,977.502,976.921,977.31,4520.0
2009-09-03 00:59:00,977.217,977.551,976.93,977.551,6290.0
2009-09-03 01:00:00,977.507,977.507,977.421,977.444,5540.0
2009-09-03 01:01:00,977.188,977.374,977.188,977.238,3440.0
2009-09-03 01:02:00,977.335,977.489,977.052,977.489,4270.0
2009-09-03 01:03:00,977.189,977.372,976.551,977.372,4170.0
2009-09-03 01:04:00,977.291,977.448,976.848,977.448,7730.0
2009-09-03 01:05:00,977.35,977.35,976.991,976.991,4920.0
2009-09-03 01:06:00,977.033,977.378,976.982,977.374,5300.0
2009-09-03 01:07:00,977.336,977.344,977.197,977.289,3730.0
2009-09-03 01:08:00,977.274,977.274,977.057,977.271,3110.0
2009-09-03 01:09:00,977.175,977.413,977.175,977.38,4530.0
2009-09-03 01:10:00,977.382,977.418,977.199,977.345,5720.0
2009-09-03 01:11:00,977.344,977.358,977.073,977.18,5050.0
2009-09-03 01:12:00,977.276,977.415,977.186,977.186,4760.0
2009-09-03 01:13:00,977.43,977.644,977.4,977.4,5230.0
2009-09-03 01:14:00,977.16,977.315,977.16,977.195,5830.0
2009-09-03 01:15:00,977.232,977.355,977.232,977.355,4020.0
2009-09-03 01:16:00,977.268,977.449,977.113,977.33,6700.0
2009-09-03 01:17:00,977.383,977.475,977.251,977.406,5840.0
2009-09-03 01:18:00,977.349,977.466,977.28,977.28,5660.0
2009-09-03 01:19:00,977.151,977.354,977.099,977.354,4490.0
2009-09-03 01:20:00,977.422,977.422,977.252,977.31,4050.0
2009-09-03 01:21:00,977.492,977.492,977.137,977.28,3470.0
2009-09-03 01:22:00,977.3,977.3,977.018,977.099,6220.0
2009-09-03 01:23:00,977.231,977.358,977.057,977.057,6150.0
2009-09-03 01:24:00,977.28,977.366,977.068,977.085,4160.0
2009-09-03 01:25:00,977.218,977.27,976.994,977.27,3180.0
2009-09-03 01:26:00,977.275,977.428,977.246,977.279,7190.0
2009-09-03 01:27:00,977.197,977.197,976.898,977.095,5410.0
2009-09-03 01:28:00,977.102,977.253,977.09,977.253,4290.0
2009-09-03 01:29:00,977.262,977.453,977.262,977.376,5660.0
2009-09-03 01:30:00,977.277,977.306,976.976,977.23,3210.0
2009-09-03 01:31:00,977.425,977.493,977.178,977.319,3630.0
2009-09-03 01:32:00,977.389,977.422,977.225,977.225,7320.0
2009-09-03 01:33:00,977.2,977.248,977.099,977.248,4290.0
2009-09-03 01:34:00,977.338,977.338,976.969,977.229,3950.0
2009-09-03 01:35:00,977.38,977.385,977.025,977.076,3850.0
2009-09-03 01:36:00,977.024,977.297,976.946,976.946,2850.0
2009-09-03 01:37:00,977.019,977.088,976.89,977.014,3050.0
2009-09-03 01:38:00,977.065,977.304,977.065,977.209,4580.0
2009-09-03 01:39:00,977.095,977.095,976.703,976.788,6020.0
2009-09-03 01:40:00,976.764,977.062,976.608,976.835,9270.0
2009-09-03 01:41:00,976.948,977.195,976.948,977.113,7170.0
2009-09-03 01:42:00,976.981,976.981,976.779,976.779,4060.0
2009-09-03 01:43:00,976.77,976.83,976.629,976.83,3840.0
2009-09-03 01:44:00,976.68,976.812,976.577,976.702,4920.0
2009-09-03 01:45:00,976.598,976.741,976.471,976.54,4250.0
2009-09-03 01:46:00,976.606,976.747,976.45,976.523,3480.0
2009-09-03 01:47:00,976.589,976.735,976.185,976.185,4020.0
2009-09-03 01:48:00,976.084,976.104,975.893,975.985,6220.0
2009-09-03 01:49:00,976.292,976.714,976.292,976.325,3990.0
2009-09-03 01:50:00,976.212,976.245,975.887,976.245,7750.0
2009-09-03 01:51:00,976.263,976.329,975.883,976.02,5490.0
2009-09-03 01:52:00,976.115,976.288,976.115,976.288,4710.0
2009-09-03 01:53:00,976.347,976.465,976.132,976.241,4760.0
2009-09-03 01:54:00,976.261,976.359,976.238,976.242,4450.0
2009-09-03 01:55:00,976.161,976.211,975.896,976.206,8920.0
2009-09-03 01:56:00,976.264,976.494,976.264,976.349,6440.0
2009-09-03 01:57:00,976.304,976.304,976.113,976.267,3680.0
2009-09-03 01:58:00,976.4,976.52,976.4,976.507,3710.0
2009-09-03 01:59:00,976.375,976.375,975.879,975.944,3240.0
2009-09-03 02:00:00,976.18,976.27,976.02,976.24,3530.0
2009-09-03 02:01:00,976.262,976.286,976.08,976.19,3530.0
2009-09-03 02:02:00,976.144,976.196,975.909,976.157,3530.0
2009-09-03 02:03:00,976.14,976.268,975.914,976.154,5600.0
2009-09-03 02:04:00,976.237,976.287,975.831,976.287,6680.0
2009-09-03 02:05:00,976.324,976.403,975.997,976.062,4500.0
2009-09-03 02:06:00,976.064,976.298,975.904,976.201,4470.0
2009-09-03 02:07:00,976.083,976.083,975.824,975.888,5090.0
2009-09-03 02:08:00,975.952,976.002,975.684,976.002,2900.0
2009-09-03 02:09:00,976.176,976.257,975.832,976.184,6830.0
2009-09-03 02:10:00,975.97,975.97,975.586,975.719,3850.0
2009-09-03 02:11:00,975.607,975.65,975.304,975.535,6180.0
2009-09-03 02:12:00,975.712,975.905,975.284,975.651,4110.0
2009-09-03 02:13:00,975.561,975.616,975.463,975.534,3490.0
2009-09-03 02:14:00,975.398,975.398,975.004,975.363,4490.0
2009-09-03 02:15:00,975.43,975.612,975.342,975.352,4040.0
2009-09-03 02:16:00,975.286,975.286,974.852,975.121,4450.0
2009-09-03 02:17:00,974.992,975.316,974.746,975.179,5140.0
2009-09-03 02:18:00,975.218,975.251,974.892,975.233,5950.0
2009-09-03 02:19:00,975.176,975.176,974.956,974.956,9010.0
2009-09-03 02:20:00,974.892,974.892,974.457,974.842,6370.0
2009-09-03 02:21:00,974.855,974.888,974.553,974.817,5150.0
2009-09-03 02:22:00,974.787,975.06,974.682,975.06,3130.0
2009-09-03 02:23:00,975.084,975.49,974.917,975.362,3890.0
2009-09-03 02:24:00,975.36,975.36,974.565,975.325,5840.0
2009-09-03 02:25:00,975.261,975.261,974.69,975.243,5150.0
2009-09-03 02:26:00,975.204,975.378,974.971,975.353,4500.0
2009-09-03 02:27:00,975.367,975.412,975.21,975.26,2790.0
2009-09-03 02:28:00,975.343,975.831,975.286,975.831,4070.0
2009-09-03 02:29:00,975.816,975.857,975.325,975.524,3650.0
2009-09-03 02:30:00,975.54,975.733,975.304,975.733,4470.0
2009-09-03 02:31:00,975.814,975.817,975.609,975.8,4820.0
2009-09-03 02:32:00,975.776,975.81,975.521,975.778,6630.0
2009-09-03 02:33:00,975.744,975.865,975.57,975.865,4660.0
2009-09-03 02:34:00,975.912,975.942,975.706,975.734,2860.0
2009-09-03 02:35:00,975.768,975.768,975.431,975.722,5140.0
2009-09-03 02:36:00,975.585,976.019,975.585,975.802,5980.0
2009-09-03 02:37:00,975.718,975.718,975.481,975.674,4650.0
2009-09-03 02:38:00,975.484,975.835,975.3,975.835,3070.0
2009-09-03 02:39:00,975.663,975.663,975.346,975.346,3950.0
2009-09-03 02:40:00,975.295,975.489,975.221,975.417,4410.0
2009-09-03 02:41:00,975.327,975.382,975.125,975.357,6970.0
2009-09-03 02:42:00,975.399,975.541,975.197,975.275,4040.0
2009-09-03 02:43:00,975.254,975.254,975.038,975.217,2910.0
2009-09-03 02:44:00,975.249,975.338,974.863,975.113,3470.0
2009-09-03 02:45:00,975.144,975.168,975.031,975.031,3350.0
2009-09-03 02:46:00,975.025,975.404,974.862,975.21,4040.0
2009-09-03 02:47:00,975.219,975.394,975.161,975.315,4790.0
2009-09-03 02:48:00,975.252,975.252,974.997,975.011,4590.0
2009-09-03 02:49:00,975.159,975.469,975.159,975.453,6980.0
2009-09-03 02:50:00,975.304,975.411,975.078,975.301,4300.0
2009-09-03 02:51:00,975.287,975.287,974.999,975.152,4620.0
2009-09-03 02:52:00,974.951,975.199,974.808,975.194,3330.0
2009-09-03 02:53:00,975.163,975.308,974.863,975.212,5580.0
2009-09-03 02:54:00,975.11,975.207,974.709,975.036,4160.0
2009-09-03 02:55:00,975.039,975.205,974.82,974.975,8110.0
2009-09-03 02:56:00,975.05,975.053,974.818,974.818,5130.0
2009-09-03 02:57:00,974.944,974.944,974.457,974.733,5440.0
2009-09-03 02:58:00,974.607,974.814,974.548,974.758,3620.0
2009-09-03 02:59:00,974.772,974.846,974.544,974.846,4510.0
2009-09-03 03:00:00,974.967,974.967,974.579,974.714,6000.0
2009-09-03 03:01:00,974.73,974.755,974.504,974.741,5410.0
2009-09-03 03:02:00,974.739,974.84,974.511,974.739,5570.0
2009-09-03 03:03:00,974.779,974.783,974.512,974.783,5380.0
2009-09-03 03:04:00,974.617,974.783,974.374,974.767,4310.0
2009-09-03 03:05:00,974.616,974.727,974.486,974.486,6720.0
2009-09-03 03:06:00,974.551,974.824,974.551,974.824,4130.0
2009-09-03 03:07:00,974.694,974.853,974.641,974.789,5800.0
2009-09-03 03:08:00,974.766,974.766,974.523,974.659,6660.0
2009-09-03 03:09:00,974.607,974.774,974.489,974.774,8330.0
2009-09-03 03:10:00,974.819,975.01,974.463,974.463,5450.0
2009-09-03 03:11:00,974.56,974.794,974.56,974.612,6620.0
2009-09-03 03:12:00,974.64,974.864,974.508,974.684,7040.0
2009-09-03 03:13:00,974.857,974.956,974.804,974.922,4510.0
2009-09-03 03:14:00,974.796,974.806,974.604,974.72,4300.0
2009-09-03 03:15:00,974.693,974.81,974.53,974.624,8350.0
2009-09-03 03:16:00,974.68,974.858,974.579,974.797,6390.0
2009-09-03 03:17:00,974.741,974.799,974.592,974.793,4080.0
2009-09-03 03:18:00,974.697,974.802,974.392,974.802,8580.0
2009-09-03 03:19:00,974.883,974.883,974.721,974.875,6830.0
2009-09-03 03:20:00,974.872,974.903,974.608,974.826,4910.0
2009-09-03 03:21:00,974.895,975.016,974.808,975.016,3810.0
2009-09-03 03:22:00,975.04,975.254,974.905,974.928,6240.0
2009-09-03 03:23:00,974.945,975.21,974.945,975.15,5840.0
2009-09-03 03:24:00,975.12,975.12,974.854,975.059,4860.0
2009-09-03 03:25:00,974.962,975.1,974.81,974.81,7170.0
2009-09-03 03:26:00,974.784,975.122,974.784,975.122,4100.0
2009-09-03 03:27:00,975.138,975.294,975.011,975.121,5510.0
2009-09-03 03:28:00,975.021,975.115,974.889,974.956,4130.0
2009-09-03 03:29:00,974.862,975.187,974.862,975.187,4250.0
2009-09-03 03:30:00,975.098,975.182,974.869,975.051,6630.0
2009-09-03 03:31:00,975.059,975.059,974.757,974.995,5020.0
2009-09-03 03:32:00,974.987,975.097,974.79,975.097,6810.0
2009-09-03 03:33:00,975.092,975.265,974.847,975.265,5170.0
2009-09-03 03:34:00,975.195,975.219,974.885,975.083,5130.0
2009-09-03 03:35:00,975.173,975.199,974.946,975.199,4740.0
2009-09-03 03:36:00,975.122,975.295,974.854,975.295,5500.0
2009-09-03 03:37:00,975.221,975.556,975.221,975.268,6100.0
2009-09-03 03:38:00,975.234,975.336,975.097,975.336,4760.0
2009-09-03 03:39:00,975.245,975.46,975.178,975.222,8480.0
2009-09-03 03:40:00,975.19,975.19,974.912,975.178,6390.0
2009-09-03 03:41:00,975.179,975.199,974.999,975.14,4600.0
2009-09-03 03:42:00,975.064,975.138,974.733,975.059,10080.0
2009-09-03 03:43:00,975.041,975.187,974.987,974.987,11500.0
2009-09-03 03:44:00,974.906,975.095,974.819,975.095,5170.0
2009-09-03 03:45:00,975.05,975.115,974.888,974.906,5830.0
2009-09-03 03:46:00,974.856,974.98,974.742,974.98,5320.0
2009-09-03 03:47:00,975.071,975.134,974.832,974.869,5260.0
2009-09-03 03:48:00,974.814,974.948,974.58,974.948,8100.0
2009-09-03 03:49:00,975.052,975.182,975.043,975.043,6730.0
2009-09-03 03:50:00,974.826,975.036,974.454,975.036,6030.0
2009-09-03 03:51:00,975.02,975.189,975.011,975.064,4800.0
2009-09-03 03:52:00,975.079,975.216,974.79,975.216,8090.0
2009-09-03 03:53:00,975.153,975.165,975.034,975.165,4750.0
2009-09-03 03:54:00,975.257,975.257,974.826,975.131,4750.0
2009-09-03 03:55:00,975.223,975.257,975.135,975.257,4340.0
2009-09-03 03:56:00,975.08,975.272,974.991,975.234,4520.0
2009-09-03 03:57:00,975.233,975.343,975.164,975.207,4570.0
2009-09-03 03:58:00,975.22,975.22,975.037,975.189,4890.0
2009-09-03 03:59:00,975.289,975.374,975.271,975.285,5160.0
2009-09-03 04:00:00,975.266,975.266,974.963,975.247,6110.0
2009-09-03 04:01:00,975.193,975.226,975.125,975.144,3180.0
2009-09-03 04:02:00,975.287,975.482,975.247,975.482,4720.0
2009-09-03 04:03:00,975.288,975.288,975.027,975.027,4640.0
2009-09-03 04:04:00,975.128,975.36,974.97,975.36,4470.0
2009-09-03 04:05:00,975.318,975.393,975.171,975.22,4930.0
2009-09-03 04:06:00,975.169,975.365,974.906,975.091,5190.0
2009-09-03 04:07:00,975.071,975.181,975.046,975.166,3880.0
2009-09-03 04:08:00,975.226,975.226,975.008,975.086,4290.0
2009-09-03 04:09:00,975.103,975.267,974.998,975.123,9800.0
2009-09-03 04:10:00,975.05,975.05,974.891,975.043,3330.0
2009-09-03 04:11:00,975.082,975.108,974.878,975.043,5730.0
2009-09-03 04:12:00,975.031,975.305,974.939,975.06,4730.0
2009-09-03 04:13:00,975.061,975.116,975.036,975.068,5880.0
2009-09-03 04:14:00,974.959,975.332,974.91,975.264,5510.0
2009-09-03 04:15:00,975.26,975.36,975.091,975.241,5870.0
2009-09-03 04:16:00,975.169,975.276,975.038,975.038,4170.0
2009-09-03 04:17:00,975.173,975.41,975.073,975.073,3340.0
2009-09-03 04:18:00,975.044,975.156,974.84,975.156,3440.0
2009-09-03 04:19:00,975.177,975.234,974.955,975.168,7460.0
2009-09-03 04:20:00,975.03,975.03,974.749,974.867,4630.0
2009-09-03 04:21:00,974.992,975.205,974.992,975.127,3770.0
2009-09-03 04:22:00,975.174,975.174,974.801,975.129,3020.0
2009-09-03 04:23:00,975.034,975.197,974.993,975.15,5070.0
2009-09-03 04:24:00,975.114,975.124,974.708,975.065,4550.0
2009-09-03 04:25:00,975.11,975.11,974.882,974.937,2990.0
2009-09-03 04:26:00,974.869,975.13,974.559,975.13,5240.0
2009-09-03 04:27:00,975.177,975.177,975.085,975.085,3140.0
2009-09-03 04:28:00,974.99,975.159,974.783,975.154,5050.0
2009-09-03 04:29:00,975.284,975.284,974.966,975.027,3200.0
2009-09-03 04:30:00,974.979,974.979,974.513,974.684,5710.0
2009-09-03 04:31:00,974.834,975.029,974.834,974.973,2950.0
2009-09-03 04:32:00,974.955,975.05,974.636,975.05,6630.0
2009-09-03 04:33:00,975.041,975.041,974.868,974.876,4220.0
2009-09-03 04:34:00,974.837,974.898,974.58,974.715,3900.0
2009-09-03 04:35:00,974.923,975.105,974.867,974.901,4670.0
2009-09-03 04:36:00,974.99,975.131,974.814,974.964,4230.0
2009-09-03 04:37:00,974.928,975.023,974.74,974.74,4160.0
2009-09-03 04:38:00,974.586,974.744,974.409,974.735,5900.0
2009-09-03 04:39:00,974.734,974.842,974.681,974.751,5580.0
2009-09-03 04:40:00,974.809,974.845,974.613,974.845,3520.0
2009-09-03 04:41:00,974.809,974.809,974.471,974.662,8270.0
2009-09-03 04:42:00,974.664,974.791,974.367,974.712,4420.0
2009-09-03 04:43:00,974.852,974.852,974.713,974.792,3840.0
2009-09-03 04:44:00,974.517,974.713,974.267,974.713,3640.0
2009-09-03 04:45:00,974.825,974.825,974.609,974.728,4790.0
2009-09-03 04:46:00,974.603,974.705,974.49,974.665,4680.0
2009-09-03 04:47:00,974.679,974.896,974.631,974.896,3930.0
2009-09-03 04:48:00,974.879,974.989,974.524,974.989,4070.0
2009-09-03 04:49:00,974.99,975.106,974.898,974.898,4490.0
2009-09-03 04:50:00,974.743,974.743,974.51,974.723,4050.0
2009-09-03 04:51:00,974.731,974.798,974.568,974.57,6840.0
2009-09-03 04:52:00,974.754,974.754,974.272,974.401,3940.0
2009-09-03 04:53:00,974.607,974.753,974.445,974.445,3580.0
2009-09-03 04:54:00,974.333,974.614,974.333,974.542,4270.0
2009-09-03 04:55:00,974.619,974.619,974.351,974.493,3950.0
2009-09-03 04:56:00,974.278,974.467,973.982,974.355,5270.0
2009-09-03 04:57:00,974.371,974.73,974.281,974.281,4880.0
2009-09-03 04:58:00,974.111,974.436,973.885,974.436,3410.0
2009-09-03 05:00:00,974.541,974.557,974.296,974.485,4340.0
2009-09-03 05:01:00,974.469,974.471,974.375,974.471,4590.0
2009-09-03 05:02:00,974.569,974.617,974.542,974.602,5060.0
2009-09-03 05:03:00,974.525,974.631,974.442,974.442,3880.0
2009-09-03 05:04:00,974.422,974.454,974.097,974.415,3670.0
2009-09-03 05:05:00,974.436,974.481,974.264,974.264,4700.0
2009-09-03 05:06:00,974.25,974.371,973.909,974.371,3640.0
2009-09-03 05:07:00,974.319,974.476,974.319,974.325,3740.0
2009-09-03 05:08:00,974.379,974.402,974.234,974.402,4220.0
2009-09-03 05:09:00,974.288,974.339,974.188,974.261,5580.0
2009-09-03 05:10:00,974.305,974.402,974.226,974.402,4040.0
2009-09-03 05:11:00,974.342,974.443,974.334,974.334,4070.0
2009-09-03 05:12:00,974.401,974.401,974.043,974.369,6400.0
2009-09-03 05:13:00,974.311,974.4,974.126,974.4,3780.0
2009-09-03 05:14:00,974.428,974.486,974.112,974.293,5290.0
2009-09-03 05:15:00,974.298,974.402,974.196,974.397,5170.0
2009-09-03 05:16:00,974.261,974.261,974.025,974.07,5330.0
2009-09-03 05:17:00,974.219,974.372,974.211,974.372,6340.0
2009-09-03 05:18:00,974.3,974.415,974.197,974.197,4300.0
2009-09-03 05:19:00,974.147,974.295,974.054,974.204,5600.0
2009-09-03 05:20:00,974.083,974.193,973.763,974.193,5570.0
2009-09-03 05:21:00,974.28,974.362,974.26,974.287,3880.0
2009-09-03 05:22:00,974.322,974.395,974.091,974.302,5390.0
2009-09-03 05:23:00,974.353,974.386,974.25,974.261,5610.0
2009-09-03 05:24:00,974.101,974.206,973.902,974.149,3800.0
2009-09-03 05:25:00,974.147,974.409,974.123,974.209,7890.0
2009-09-03 05:26:00,974.191,974.191,973.931,974.119,5610.0
2009-09-03 05:27:00,974.322,974.322,974.205,974.205,3260.0
2009-09-03 05:28:00,974.266,974.266,974.17,974.249,3970.0
2009-09-03 05:29:00,974.183,974.335,974.164,974.272,5760.0
2009-09-03 05:30:00,974.223,974.223,973.892,974.135,4360.0
2009-09-03 05:31:00,974.25,974.274,974.131,974.271,6170.0
2009-09-03 05:32:00,974.256,974.267,973.919,973.919,4450.0
2009-09-03 05:33:00,973.99,974.3,973.99,974.247,3810.0
2009-09-03 05:34:00,974.216,974.356,974.145,974.174,3920.0
2009-09-03 05:35:00,974.245,974.245,974.124,974.124,4330.0
2009-09-03 05:36:00,974.032,974.139,973.807,974.139,3980.0
2009-09-03 05:37:00,974.295,974.295,974.153,974.189,3910.0
2009-09-03 05:38:00,974.111,974.348,974.097,974.348,5220.0
2009-09-03 05:39:00,974.39,974.397,974.203,974.307,6080.0
2009-09-03 05:40:00,974.288,974.353,974.169,974.169,3980.0
2009-09-03 05:41:00,974.248,974.325,974.198,974.255,4470.0
2009-09-03 05:42:00,974.255,974.255,973.874,974.192,3750.0
2009-09-03 05:43:00,974.299,974.459,974.083,974.083,4810.0
2009-09-03 05:44:00,973.883,974.447,973.883,974.447,3930.0
2009-09-03 05:45:00,974.463,974.474,974.351,974.361,5370.0
2009-09-03 05:46:00,974.337,974.446,974.126,974.446,7130.0
2009-09-03 05:47:00,974.458,974.458,974.364,974.433,6310.0
2009-09-03 05:48:00,974.31,974.31,973.985,974.253,4900.0
2009-09-03 05:49:00,974.31,974.642,974.31,974.339,7530.0
2009-09-03 05:50:00,974.315,974.364,974.074,974.364,4870.0
2009-09-03 05:51:00,974.407,974.498,974.343,974.367,5330.0
2009-09-03 05:52:00,974.417,974.537,974.207,974.371,4690.0
2009-09-03 05:53:00,974.303,974.469,974.302,974.302,5020.0
2009-09-03 05:54:00,974.357,974.403,974.181,974.403,6280.0
2009-09-03 05:55:00,974.399,974.415,974.307,974.39,7470.0
2009-09-03 05:56:00,974.372,974.534,974.113,974.261,3570.0
2009-09-03 05:57:00,974.282,974.37,974.22,974.22,4240.0
2009-09-03 05:58:00,974.179,974.266,974.137,974.266,3190.0
2009-09-03 05:59:00,974.32,974.467,974.32,974.467,3610.0
2009-09-03 06:00:00,974.403,974.403,973.975,974.009,3970.0
2009-09-03 06:01:00,974.228,974.418,974.228,974.253,5370.0
2009-09-03 06:02:00,974.231,974.291,973.926,974.291,6310.0
2009-09-03 06:03:00,974.338,974.437,974.241,974.331,3590.0
2009-09-03 06:04:00,974.23,974.457,974.011,974.457,4930.0
2009-09-03 06:05:00,974.426,974.481,974.426,974.458,3050.0
2009-09-03 06:06:00,974.477,974.599,974.258,974.348,6040.0
2009-09-03 06:07:00,974.396,974.48,974.322,974.322,4930.0
2009-09-03 06:08:00,974.293,974.486,974.203,974.34,3180.0
2009-09-03 06:09:00,974.405,974.477,974.344,974.449,4910.0
2009-09-03 06:10:00,974.442,974.577,974.271,974.485,4110.0
2009-09-03 06:11:00,974.336,974.439,974.149,974.386,3200.0
2009-09-03 06:12:00,974.46,974.57,974.46,974.546,6200.0
2009-09-03 06:13:00,974.619,974.79,974.619,974.741,3240.0
2009-09-03 06:14:00,974.477,974.851,974.452,974.836,3580.0
2009-09-03 06:15:00,974.756,974.901,974.672,974.85,4000.0
2009-09-03 06:16:00,974.811,974.82,974.416,974.819,4710.0
2009-09-03 06:17:00,974.792,974.936,974.65,974.936,4990.0
2009-09-03 06:18:00,974.843,974.965,974.762,974.854,5210.0
2009-09-03 06:19:00,974.758,974.891,974.739,974.806,5740.0
2009-09-03 06:20:00,974.675,974.81,974.465,974.81,2740.0
2009-09-03 06:21:00,974.861,974.861,974.693,974.773,7180.0
2009-09-03 06:22:00,974.849,975.015,974.849,975.015,4430.0
2009-09-03 06:23:00,974.993,975.115,974.965,974.991,3660.0
2009-09-03 06:24:00,974.867,974.91,974.731,974.91,6450.0
2009-09-03 06:25:00,974.937,975.042,974.827,974.827,6610.0
2009-09-03 06:26:00,974.721,974.774,974.545,974.631,5540.0
2009-09-03 06:27:00,974.76,974.853,974.748,974.788,4250.0
2009-09-03 06:28:00,974.825,974.825,974.356,974.695,4060.0
2009-09-03 06:29:00,974.798,974.947,974.798,974.867,5210.0
2009-09-03 06:30:00,974.715,974.769,974.344,974.769,4090.0
2009-09-03 06:31:00,974.777,974.843,974.685,974.843,3480.0
2009-09-03 06:32:00,974.848,974.974,974.848,974.897,5550.0
2009-09-03 06:33:00,974.897,975.069,974.789,975.069,4300.0
2009-09-03 06:34:00,974.82,974.86,974.497,974.86,4670.0
2009-09-03 06:35:00,974.883,975.055,974.86,974.913,6060.0
2009-09-03 06:36:00,974.855,975.083,974.595,975.083,4610.0
2009-09-03 06:37:00,975.03,975.112,974.874,975.112,3530.0
2009-09-03 06:38:00,975.132,975.162,974.746,975.138,6490.0
2009-09-03 06:39:00,975.068,975.277,975.03,975.277,3920.0
2009-09-03 06:40:00,975.192,975.348,975.048,975.348,6300.0
2009-09-03 06:41:00,975.337,975.395,975.292,975.293,3640.0
2009-09-03 06:42:00,975.269,975.341,974.92,975.248,4590.0
2009-09-03 06:43:00,975.328,975.328,975.145,975.145,4310.0
2009-09-03 06:44:00,975.142,975.558,975.142,975.506,4380.0
2009-09-03 06:45:00,975.426,975.498,975.284,975.316,3190.0
2009-09-03 06:46:00,975.31,975.31,974.847,975.202,5000.0
2009-09-03 06:47:00,975.217,975.393,975.189,975.337,5090.0
2009-09-03 06:48:00,975.268,975.268,974.769,975.201,5730.0
2009-09-03 06:49:00,975.235,975.245,975.149,975.165,5730.0
2009-09-03 06:50:00,975.209,975.387,975.187,975.266,38980.0
2009-09-03 06:51:00,975.269,975.271,975.135,975.191,4310.0
2009-09-03 06:52:00,975.163,975.176,974.911,975.176,5860.0
2009-09-03 06:53:00,975.108,975.267,974.933,974.933,4770.0
2009-09-03 06:54:00,974.921,975.116,974.811,975.116,4010.0
2009-09-03 06:55:00,975.073,975.183,975.03,975.173,4830.0
2009-09-03 06:56:00,975.054,975.139,974.748,975.139,6230.0
2009-09-03 06:57:00,975.151,975.31,975.046,975.046,4710.0
2009-09-03 06:58:00,974.865,975.22,974.865,975.22,5424.0
2009-09-03 06:59:00,975.088,975.226,974.908,975.226,5260.0
2009-09-03 07:00:00,975.234,975.417,975.165,975.348,7080.0
2009-09-03 07:01:00,975.211,975.246,975.136,975.241,5850.0
2009-09-03 07:02:00,975.152,975.166,974.97,975.094,3440.0
2009-09-03 07:03:00,975.188,975.352,975.188,975.197,5000.0
2009-09-03 07:04:00,975.193,975.227,974.845,975.227,6090.0
2009-09-03 07:05:00,975.212,975.267,975.069,975.069,7340.0
2009-09-03 07:06:00,974.914,975.114,974.914,975.114,4860.0
2009-09-03 07:07:00,975.133,975.192,975.032,975.157,4280.0
2009-09-03 07:08:00,975.148,975.318,974.944,975.229,4390.0
2009-09-03 07:09:00,975.4,975.575,975.287,975.575,4100.0
2009-09-03 07:10:00,975.51,975.577,975.271,975.482,31810.0
2009-09-03 07:11:00,975.503,975.557,975.397,975.513,7100.0
2009-09-03 07:12:00,975.424,975.554,975.185,975.508,3930.0
2009-09-03 07:13:00,975.617,975.671,975.599,975.634,3800.0
2009-09-03 07:14:00,975.667,975.667,975.378,975.631,3870.0
2009-09-03 07:15:00,975.539,975.743,975.494,975.637,44840.0
2009-09-03 07:16:00,975.681,975.753,975.467,975.626,6910.0
2009-09-03 07:17:00,975.589,975.728,975.51,975.534,4970.0
2009-09-03 07:18:00,975.619,975.663,975.525,975.633,4300.0
2009-09-03 07:19:00,975.642,975.797,975.617,975.797,4210.0
2009-09-03 07:20:00,975.699,975.768,975.411,975.649,3870.0
2009-09-03 07:21:00,975.653,975.831,975.653,975.757,4090.0
2009-09-03 07:22:00,975.685,975.832,975.601,975.832,4600.0
2009-09-03 07:23:00,975.763,975.903,975.763,975.773,6270.0
2009-09-03 07:24:00,975.68,975.835,975.552,975.82,3790.0
2009-09-03 07:25:00,975.939,976.014,975.83,975.911,3650.0
2009-09-03 07:26:00,975.961,976.03,975.602,976.03,5760.0
2009-09-03 07:27:00,975.979,976.124,975.936,976.024,6750.0
2009-09-03 07:28:00,975.928,976.046,975.691,976.046,6740.0
2009-09-03 07:29:00,976.092,976.41,976.092,976.41,4570.0
2009-09-03 07:30:00,976.355,976.355,975.809,976.26,5970.0
2009-09-03 07:31:00,976.268,976.308,976.045,976.308,5510.0
2009-09-03 07:32:00,976.301,976.328,975.958,976.143,3750.0
2009-09-03 07:33:00,976.216,976.316,975.834,975.834,4430.0
2009-09-03 07:34:00,975.731,975.957,975.731,975.934,4010.0
2009-09-03 07:35:00,976.2,976.31,976.2,976.31,6710.0
2009-09-03 07:36:00,975.924,976.114,975.838,976.114,6710.0
2009-09-03 07:37:00,976.082,976.104,975.851,975.851,5300.0
2009-09-03 07:38:00,975.837,976.054,975.837,976.054,2850.0
2009-09-03 07:39:00,976.19,976.19,976.14,976.14,4490.0
2009-09-03 07:40:00,976.077,976.175,975.783,976.005,4490.0
2009-09-03 07:41:00,976.012,976.11,975.953,975.971,4150.0
2009-09-03 07:42:00,975.968,976.01,975.752,976.01,3840.0
2009-09-03 07:43:00,976.079,976.079,975.906,975.92,5440.0
2009-09-03 07:44:00,975.833,975.946,975.562,975.848,5980.0
2009-09-03 07:45:00,975.797,975.89,975.643,975.89,6200.0
2009-09-03 07:46:00,975.862,976.055,975.783,976.055,5190.0
2009-09-03 07:47:00,976.058,976.478,976.048,976.429,3780.0
2009-09-03 07:48:00,976.305,976.413,975.867,976.342,4630.0
2009-09-03 07:49:00,976.258,976.526,976.196,976.526,6910.0
2009-09-03 07:50:00,976.499,976.499,976.241,976.356,5700.0
2009-09-03 07:51:00,976.407,976.641,976.407,976.514,3530.0
2009-09-03 07:52:00,976.498,976.567,976.462,976.514,6010.0
2009-09-03 07:53:00,976.475,976.562,976.475,976.562,4680.0
2009-09-03 07:54:00,976.49,976.49,976.382,976.382,3130.0
2009-09-03 07:55:00,976.473,976.561,976.434,976.434,5170.0
2009-09-03 07:56:00,976.439,976.592,976.151,976.471,7700.0
2009-09-03 07:57:00,976.402,976.418,976.286,976.326,5890.0
2009-09-03 07:58:00,976.312,976.462,976.303,976.349,3480.0
2009-09-03 07:59:00,976.35,976.425,976.345,976.345,3880.0
2009-09-03 08:00:00,976.269,976.38,976.135,976.319,4690.0
2009-09-03 08:01:00,976.396,976.698,976.384,976.384,4120.0
2009-09-03 08:02:00,976.394,976.394,976.176,976.337,4680.0
2009-09-03 08:03:00,976.36,976.631,976.36,976.486,3730.0
2009-09-03 08:04:00,976.26,976.333,976.141,976.298,4610.0
2009-09-03 08:05:00,976.342,976.342,976.27,976.334,3800.0
2009-09-03 08:06:00,976.352,976.471,976.348,976.442,4760.0
2009-09-03 08:07:00,976.487,976.642,976.487,976.577,3110.0
2009-09-03 08:08:00,976.413,976.413,976.098,976.283,47280.0
2009-09-03 08:09:00,976.252,976.347,976.167,976.347,41680.0
2009-09-03 08:10:00,976.498,976.688,975.959,976.325,4190.0
2009-09-03 08:11:00,976.313,976.5,976.313,976.494,3810.0
2009-09-03 08:12:00,976.401,976.523,976.179,976.486,6030.0
2009-09-03 08:13:00,976.546,976.597,976.407,976.503,3930.0
2009-09-03 08:14:00,976.33,976.417,976.17,976.402,6460.0
2009-09-03 08:15:00,976.428,976.494,976.345,976.473,4330.0
2009-09-03 08:16:00,976.391,976.483,975.888,976.483,4910.0
2009-09-03 08:17:00,976.537,976.647,976.414,976.414,4250.0
2009-09-03 08:18:00,976.351,976.474,976.193,976.306,4420.0
2009-09-03 08:19:00,976.403,976.468,976.363,976.468,3760.0
2009-09-03 08:20:00,976.482,976.482,976.178,976.473,4920.0
2009-09-03 08:21:00,976.485,976.562,976.37,976.515,41220.0
2009-09-03 08:22:00,976.47,976.572,976.092,976.572,4430.0
2009-09-03 08:23:00,976.715,976.921,976.58,976.82,46950.0
2009-09-03 08:24:00,976.644,976.891,976.467,976.719,32150.0
2009-09-03 08:25:00,976.8,976.912,976.655,976.844,4810.0
2009-09-03 08:26:00,976.758,976.909,976.758,976.909,3060.0
2009-09-03 08:27:00,976.815,976.91,976.793,976.822,4950.0
2009-09-03 08:28:00,976.99,977.43,976.99,977.39,41630.0
2009-09-03 08:29:00,977.361,977.53,977.137,977.465,4500.0
2009-09-03 08:30:00,977.452,977.511,977.056,977.305,4430.0
2009-09-03 08:31:00,977.439,977.527,977.28,977.527,4240.0
2009-09-03 08:32:00,977.491,977.673,977.141,977.673,4130.0
2009-09-03 08:33:00,977.578,977.84,977.536,977.836,3780.0
2009-09-03 08:34:00,977.931,977.931,977.611,977.906,3270.0
2009-09-03 08:35:00,977.787,978.045,977.586,978.045,4390.0
2009-09-03 08:36:00,977.988,978.118,977.614,978.118,26590.0
2009-09-03 08:37:00,978.042,978.042,977.696,977.77,3560.0
2009-09-03 08:38:00,978.017,978.118,977.762,978.101,4600.0
2009-09-03 08:39:00,977.992,978.157,977.837,978.157,26420.0
2009-09-03 08:40:00,978.021,978.171,977.785,978.078,3700.0
2009-09-03 08:41:00,978.263,978.584,978.158,978.584,4070.0
2009-09-03 08:42:00,978.484,978.484,978.228,978.445,4400.0
2009-09-03 08:43:00,978.351,978.442,977.821,978.442,4490.0
2009-09-03 08:44:00,978.378,978.467,978.077,978.294,3300.0
2009-09-03 08:45:00,978.316,978.486,978.185,978.185,4000.0
2009-09-03 08:46:00,978.066,978.276,977.977,978.265,30440.0
2009-09-03 08:47:00,978.207,978.411,978.002,978.411,5420.0
2009-09-03 08:48:00,978.357,978.357,978.005,978.201,3890.0
2009-09-03 08:49:00,978.273,978.396,978.24,978.396,6670.0
2009-09-03 08:50:00,978.247,978.247,977.668,977.724,4120.0
2009-09-03 08:51:00,977.529,977.814,977.405,977.814,5520.0
2009-09-03 08:52:00,977.924,978.001,977.327,977.899,4010.0
2009-09-03 08:53:00,977.996,978.166,977.648,977.775,3980.0
2009-09-03 08:54:00,977.749,977.965,977.581,977.77,4270.0
2009-09-03 08:55:00,977.706,977.858,977.304,977.385,27420.0
2009-09-03 08:56:00,977.257,978.329,977.257,978.247,48430.0
2009-09-03 08:57:00,978.38,978.508,978.146,978.508,3810.0
2009-09-03 08:58:00,978.536,978.536,977.979,978.31,3420.0
2009-09-03 08:59:00,978.42,978.542,978.305,978.466,3190.0
2009-09-03 09:00:00,978.524,978.524,978.138,978.296,3080.0
2009-09-03 09:01:00,978.318,978.42,978.15,978.373,4800.0
2009-09-03 09:02:00,978.253,978.437,978.011,978.437,3980.0
2009-09-03 09:03:00,978.483,978.558,978.417,978.505,6840.0
2009-09-03 09:04:00,978.352,978.591,978.178,978.591,6050.0
2009-09-03 09:05:00,978.546,978.697,978.299,978.697,4610.0
2009-09-03 09:06:00,978.662,978.662,978.368,978.433,3960.0
2009-09-03 09:07:00,978.639,978.83,978.194,978.51,4390.0
2009-09-03 09:08:00,978.314,978.591,978.214,978.279,5610.0
2009-09-03 09:09:00,978.286,978.746,978.24,978.49,6000.0
2009-09-03 09:10:00,978.166,978.275,977.67,978.197,33700.0
2009-09-03 09:11:00,978.204,978.204,977.789,978.155,6530.0
2009-09-03 09:12:00,978.149,978.259,977.905,978.259,4930.0
2009-09-03 09:13:00,978.25,978.271,978.098,978.258,3620.0
2009-09-03 09:14:00,978.196,978.29,977.778,978.213,4540.0
2009-09-03 09:15:00,978.012,978.034,977.399,977.917,28660.0
2009-09-03 09:16:00,977.93,977.93,977.48,977.555,3330.0
2009-09-03 09:17:00,977.386,977.489,976.842,977.319,6560.0
2009-09-03 09:18:00,977.595,977.595,976.789,977.289,7630.0
2009-09-03 09:19:00,977.26,977.626,976.99,977.626,6680.0
2009-09-03 09:20:00,977.719,977.764,977.369,977.569,7350.0
2009-09-03 09:21:00,977.513,977.607,977.313,977.521,4110.0
2009-09-03 09:22:00,977.606,977.965,977.031,977.965,5920.0
2009-09-03 09:23:00,978.108,978.219,977.834,978.219,5900.0
2009-09-03 09:24:00,978.172,978.239,977.59,978.041,3910.0
2009-09-03 09:25:00,978.17,978.644,978.17,978.506,6900.0
2009-09-03 09:26:00,978.529,978.529,977.854,978.493,45680.0
2009-09-03 09:27:00,978.406,978.426,978.184,978.401,5150.0
2009-09-03 09:28:00,978.374,978.388,977.886,977.972,5830.0
2009-09-03 09:29:00,978.019,978.226,977.53,977.53,4630.0
2009-09-03 09:30:00,977.56,977.998,977.265,977.859,30200.0
2009-09-03 09:31:00,977.771,977.771,977.223,977.542,5800.0
2009-09-03 09:32:00,977.402,977.681,977.167,977.681,28170.0
2009-09-03 09:33:00,977.71,977.826,977.508,977.602,4330.0
2009-09-03 09:34:00,977.692,977.896,977.356,977.761,67130.0
2009-09-03 09:35:00,977.79,977.95,977.486,977.95,47130.0
2009-09-03 09:36:00,977.805,977.805,977.045,977.535,4450.0
2009-09-03 09:37:00,977.603,977.656,977.323,977.656,5540.0
2009-09-03 09:38:00,977.255,977.932,977.081,977.932,3460.0
2009-09-03 09:39:00,977.858,978.076,977.638,978.076,5520.0
2009-09-03 09:40:00,978.014,978.095,977.784,978.049,5960.0
2009-09-03 09:41:00,978.009,978.35,977.912,978.135,3780.0
2009-09-03 09:42:00,978.006,978.348,977.749,978.348,4320.0
2009-09-03 09:43:00,978.484,978.653,978.244,978.37,3970.0
2009-09-03 09:44:00,978.324,978.472,978.186,978.339,19940.0
2009-09-03 09:45:00,978.465,978.491,978.134,978.459,5110.0
2009-09-03 09:46:00,978.547,978.593,978.251,978.593,5620.0
2009-09-03 09:47:00,978.425,978.778,978.166,978.778,4980.0
2009-09-03 09:48:00,978.724,978.761,978.136,978.761,4450.0
2009-09-03 09:49:00,978.652,978.652,978.101,978.627,4820.0
2009-09-03 09:50:00,978.495,978.67,977.936,977.992,29010.0
2009-09-03 09:51:00,978.064,978.508,978.064,978.508,3940.0
2009-09-03 09:52:00,978.554,978.554,977.485,978.406,4720.0
2009-09-03 09:53:00,978.261,978.295,977.894,978.043,5050.0
2009-09-03 09:54:00,978.288,978.396,977.754,978.051,4750.0
2009-09-03 09:55:00,978.232,978.3,977.867,978.3,3770.0
2009-09-03 09:56:00,978.194,978.194,977.672,978.184,20270.0
2009-09-03 09:57:00,978.201,978.261,977.706,978.261,3660.0
2009-09-03 09:58:00,978.078,978.212,977.603,977.603,4250.0
2009-09-03 09:59:00,977.633,977.958,977.586,977.876,4880.0
2009-09-03 10:00:00,977.842,978.066,977.527,977.955,5130.0
2009-09-03 10:01:00,977.892,977.892,977.25,977.54,22420.0
2009-09-03 10:02:00,977.714,977.714,977.222,977.474,4910.0
2009-09-03 10:03:00,977.422,977.717,977.417,977.717,3590.0
2009-09-03 10:04:00,977.735,977.789,977.252,977.766,4620.0
2009-09-03 10:05:00,977.764,977.773,977.568,977.654,43240.0
2009-09-03 10:06:00,977.562,977.81,977.164,977.81,4450.0
2009-09-03 10:07:00,977.749,977.984,977.439,977.984,3500.0
2009-09-03 10:08:00,978.094,978.122,977.507,977.979,3400.0
2009-09-03 10:09:00,977.941,978.019,977.629,977.629,3450.0
2009-09-03 10:10:00,977.734,977.87,977.38,977.831,18800.0
2009-09-03 10:11:00,977.928,978.065,977.521,978.065,25950.0
2009-09-03 10:12:00,978.022,978.08,977.697,977.887,4490.0
2009-09-03 10:13:00,978.055,978.256,978.005,978.083,3350.0
2009-09-03 10:14:00,977.924,978.053,977.845,977.981,5850.0
2009-09-03 10:15:00,977.781,978.096,977.506,978.046,3490.0
2009-09-03 10:16:00,978.009,978.099,977.654,978.018,4080.0
2009-09-03 10:17:00,977.957,977.957,977.475,977.693,3340.0
2009-09-03 10:18:00,977.618,977.772,977.154,977.698,14990.0
2009-09-03 10:19:00,977.628,977.628,977.228,977.464,5620.0
2009-09-03 10:20:00,977.504,977.625,977.057,977.625,24670.0
2009-09-03 10:21:00,977.497,977.497,977.182,977.263,6750.0
2009-09-03 10:22:00,977.26,977.364,977.023,977.348,6030.0
2009-09-03 10:23:00,977.368,977.394,977.042,977.385,14770.0
2009-09-03 10:24:00,977.303,977.515,976.96,977.515,4890.0
2009-09-03 10:25:00,977.628,977.628,977.374,977.569,4540.0
2009-09-03 10:26:00,977.544,977.544,977.221,977.462,4890.0
2009-09-03 10:27:00,977.453,977.567,977.451,977.451,3950.0
2009-09-03 10:28:00,977.424,977.424,977.097,977.333,3390.0
2009-09-03 10:29:00,977.369,977.569,977.203,977.394,5210.0
2009-09-03 10:30:00,977.422,977.83,977.186,977.83,5020.0
2009-09-03 10:31:00,977.829,977.834,977.685,977.834,3140.0
2009-09-03 10:32:00,977.879,977.879,977.582,977.626,5680.0
2009-09-03 10:33:00,977.752,977.867,977.576,977.725,3810.0
2009-09-03 10:34:00,977.771,977.944,977.668,977.942,3850.0
2009-09-03 10:35:00,977.915,978.03,977.499,978.03,5330.0
2009-09-03 10:36:00,978.031,978.133,977.752,977.835,4380.0
2009-09-03 10:37:00,977.714,978.173,977.714,978.032,5000.0
2009-09-03 10:38:00,977.994,978.002,977.748,978.002,3670.0
2009-09-03 10:39:00,978.136,978.209,977.8,978.209,21730.0
2009-09-03 10:40:00,978.183,978.217,977.961,978.054,5850.0
2009-09-03 10:41:00,977.972,978.304,977.709,978.304,4340.0
2009-09-03 10:42:00,978.437,978.536,978.16,978.536,4540.0
2009-09-03 10:43:00,978.487,978.825,978.269,978.825,4620.0
2009-09-03 10:44:00,978.879,979.128,978.726,979.114,4220.0
2009-09-03 10:45:00,979.134,979.134,978.722,978.928,3250.0
2009-09-03 10:46:00,978.865,979.325,978.475,979.325,5820.0
2009-09-03 10:47:00,979.297,979.297,979.069,979.271,5340.0
2009-09-03 10:48:00,979.238,979.476,979.065,979.476,4290.0
2009-09-03 10:49:00,979.532,979.902,979.406,979.902,5890.0
2009-09-03 10:50:00,979.853,979.853,979.05,979.676,4680.0
2009-09-03 10:51:00,980.051,981.577,980.051,981.577,4480.0
2009-09-03 10:52:00,981.381,981.747,980.038,981.728,6160.0
2009-09-03 10:53:00,981.641,981.941,981.173,981.941,26900.0
2009-09-03 10:54:00,981.856,983.463,981.73,982.942,3230.0
2009-09-03 10:55:00,982.39,982.518,981.706,982.518,5020.0
2009-09-03 10:56:00,982.615,982.809,982.181,982.667,4520.0
2009-09-03 10:57:00,982.574,982.795,982.075,982.102,4680.0
2009-09-03 10:58:00,982.246,982.448,982.052,982.382,3430.0
2009-09-03 10:59:00,982.469,982.849,982.238,982.849,7060.0
2009-09-03 11:00:00,982.951,983.106,982.441,982.867,4870.0
2009-09-03 11:01:00,982.891,983.391,982.618,983.391,4220.0
2009-09-03 11:02:00,983.427,983.427,982.985,983.28,3990.0
2009-09-03 11:03:00,983.412,983.878,983.207,983.878,4710.0
2009-09-03 11:04:00,983.826,983.834,983.269,983.806,4140.0
2009-09-03 11:05:00,983.897,983.906,983.303,983.591,3670.0
2009-09-03 11:06:00,983.59,983.769,983.284,983.602,4520.0
2009-09-03 11:07:00,983.636,983.652,983.099,983.395,3680.0
2009-09-03 11:08:00,983.195,983.618,983.024,983.052,6060.0
2009-09-03 11:09:00,982.91,983.426,982.91,983.368,5630.0
2009-09-03 11:10:00,983.345,983.345,982.663,983.316,20740.0
2009-09-03 11:11:00,983.118,983.192,982.519,983.192,3450.0
2009-09-03 11:12:00,983.093,983.191,983.026,983.026,4380.0
2009-09-03 11:13:00,982.798,982.798,982.349,982.732,3840.0
2009-09-03 11:14:00,982.829,982.973,982.53,982.973,4970.0
2009-09-03 11:15:00,983.064,983.165,982.534,983.084,30180.0
2009-09-03 11:16:00,982.878,983.06,982.393,982.929,4260.0
2009-09-03 11:17:00,983.242,983.297,982.546,982.885,5500.0
2009-09-03 11:18:00,982.705,983.069,982.187,983.069,6240.0
2009-09-03 11:19:00,982.957,982.957,982.407,982.6,3720.0
2009-09-03 11:20:00,982.571,982.736,982.279,982.653,3940.0
2009-09-03 11:21:00,982.704,982.725,982.627,982.645,4770.0
2009-09-03 11:22:00,982.613,982.912,982.378,982.912,4420.0
2009-09-03 11:23:00,982.964,983.181,982.685,982.685,4250.0
2009-09-03 11:24:00,982.398,982.72,982.393,982.616,4230.0
2009-09-03 11:25:00,982.606,982.62,982.288,982.582,3660.0
2009-09-03 11:26:00,982.5,982.529,982.025,982.498,5250.0
2009-09-03 11:27:00,982.359,982.755,982.027,982.323,21130.0
2009-09-03 11:28:00,982.2,982.351,982.1,982.351,4200.0
2009-09-03 11:29:00,982.18,982.262,981.755,982.262,24250.0
2009-09-03 11:30:00,982.198,982.605,981.749,981.957,5330.0
2009-09-03 11:31:00,981.918,982.034,981.298,981.52,13200.0
2009-09-03 11:32:00,981.479,981.699,981.201,981.503,4300.0
2009-09-03 11:33:00,981.663,981.909,981.431,981.782,3790.0
2009-09-03 11:34:00,981.992,982.262,981.85,982.094,4340.0
2009-09-03 11:35:00,981.779,982.263,981.328,982.263,3740.0
2009-09-03 11:36:00,982.068,982.162,981.66,982.09,6340.0
2009-09-03 11:37:00,982.056,982.262,981.961,982.262,2840.0
2009-09-03 11:38:00,982.176,982.297,981.608,982.297,4340.0
2009-09-03 11:39:00,982.144,982.513,981.914,982.454,4680.0
2009-09-03 11:40:00,982.459,982.712,982.112,982.712,4350.0
2009-09-03 11:41:00,982.646,982.671,981.907,982.61,25650.0
2009-09-03 11:42:00,982.558,982.923,982.345,982.783,4860.0
2009-09-03 11:43:00,982.704,982.816,982.169,982.475,23140.0
2009-09-03 11:44:00,982.336,982.407,981.913,982.308,3960.0
2009-09-03 11:45:00,982.404,982.531,982.1,982.49,4580.0
2009-09-03 11:46:00,982.521,982.521,981.935,982.331,6450.0
2009-09-03 11:47:00,982.279,982.35,982.045,982.35,3370.0
2009-09-03 11:48:00,982.252,982.387,981.904,982.037,4630.0
2009-09-03 11:49:00,982.103,982.518,982.103,982.296,4160.0
2009-09-03 11:50:00,982.131,982.501,981.834,982.501,44610.0
2009-09-03 11:51:00,982.401,982.553,982.176,982.553,6940.0
2009-09-03 11:52:00,982.616,982.758,982.304,982.387,4310.0
2009-09-03 11:53:00,982.443,982.705,982.347,982.406,4620.0
2009-09-03 11:54:00,982.414,982.833,982.186,982.833,4170.0
2009-09-03 11:55:00,982.838,982.838,982.346,982.704,4050.0
2009-09-03 11:56:00,982.531,982.57,982.083,982.175,4620.0
2009-09-03 11:57:00,982.239,982.766,982.227,982.681,5070.0
2009-09-03 11:58:00,982.674,982.679,982.113,982.503,4460.0
2009-09-03 11:59:00,982.697,982.857,982.21,982.557,3870.0
2009-09-03 12:00:00,982.533,982.609,982.225,982.602,3360.0
2009-09-03 12:01:00,982.472,982.472,982.279,982.307,2650.0
2009-09-03 12:02:00,982.409,982.642,982.009,982.642,23690.0
2009-09-03 12:03:00,982.526,982.748,982.366,982.718,4590.0
2009-09-03 12:04:00,982.534,982.619,982.247,982.562,3070.0
2009-09-03 12:05:00,982.581,983.077,982.44,983.077,2230.0
2009-09-03 12:06:00,983.34,983.558,983.079,983.354,3910.0
2009-09-03 12:07:00,983.254,983.97,983.254,983.842,3590.0
2009-09-03 12:08:00,983.726,983.901,983.605,983.734,3220.0
2009-09-03 12:09:00,983.577,984.075,983.577,984.075,3730.0
2009-09-03 12:10:00,984.151,984.599,983.455,984.599,2450.0
2009-09-03 12:11:00,984.647,985.119,984.081,985.119,26530.0
2009-09-03 12:12:00,985.188,985.816,984.804,985.816,23020.0
2009-09-03 12:13:00,985.79,985.79,985.104,985.461,2840.0
2009-09-03 12:14:00,985.186,985.186,984.583,984.782,3150.0
2009-09-03 12:15:00,984.873,985.406,984.534,984.769,7890.0
2009-09-03 12:16:00,984.608,985.053,984.608,985.053,2860.0
2009-09-03 12:17:00,985.187,985.284,984.753,984.802,3270.0
2009-09-03 12:18:00,984.6,984.896,984.357,984.896,3360.0
2009-09-03 12:19:00,985.021,985.165,984.522,985.165,15850.0
2009-09-03 12:20:00,985.065,985.065,984.491,984.828,17230.0
2009-09-03 12:21:00,984.848,984.876,984.214,984.353,2610.0
2009-09-03 12:22:00,984.501,984.595,983.878,984.376,3400.0
2009-09-03 12:23:00,984.446,984.552,983.988,984.52,21230.0
2009-09-03 12:24:00,984.5,984.775,984.057,984.775,4370.0
2009-09-03 12:25:00,985.003,985.278,984.694,985.278,4070.0
2009-09-03 12:26:00,985.432,985.638,984.811,985.638,4140.0
2009-09-03 12:27:00,985.591,985.654,985.14,985.402,3640.0
2009-09-03 12:28:00,985.406,985.406,984.738,985.221,23640.0
2009-09-03 12:29:00,985.082,985.317,984.819,985.169,4580.0
2009-09-03 12:30:00,985.212,985.323,984.714,985.297,23020.0
2009-09-03 12:31:00,985.104,985.12,984.484,985.12,26320.0
2009-09-03 12:32:00,985.016,985.163,984.62,985.163,4110.0
2009-09-03 12:33:00,985.291,985.291,984.579,985.01,28600.0
2009-09-03 12:34:00,984.807,984.807,984.145,984.548,4610.0
2009-09-03 12:35:00,984.319,984.566,983.852,984.183,3880.0
2009-09-03 12:36:00,984.261,984.395,983.779,984.069,3410.0
2009-09-03 12:37:00,984.028,984.194,983.659,983.917,4000.0
2009-09-03 12:38:00,983.841,983.937,983.286,983.937,4050.0
2009-09-03 12:39:00,983.85,984.291,983.704,984.089,17750.0
2009-09-03 12:40:00,983.936,984.116,983.506,984.116,2660.0
2009-09-03 12:41:00,984.084,984.307,983.665,984.307,3070.0
2009-09-03 12:42:00,984.277,984.576,983.786,984.465,8400.0
2009-09-03 12:43:00,984.274,984.274,983.644,984.003,3700.0
2009-09-03 12:44:00,983.83,983.83,982.642,983.126,3390.0
2009-09-03 12:45:00,983.215,983.403,982.898,983.403,3110.0
2009-09-03 12:46:00,983.351,983.602,982.567,983.192,3610.0
2009-09-03 12:47:00,983.169,983.257,982.778,983.164,2570.0
2009-09-03 12:48:00,982.845,982.845,982.218,982.218,4560.0
2009-09-03 12:49:00,982.138,982.547,981.795,981.879,4120.0
2009-09-03 12:50:00,981.929,982.714,981.638,982.27,13500.0
2009-09-03 12:51:00,982.12,982.285,981.783,982.285,15590.0
2009-09-03 12:52:00,982.145,982.145,981.849,982.106,4340.0
2009-09-03 12:53:00,982.13,982.246,981.651,982.0,4540.0
2009-09-03 12:54:00,982.023,982.978,982.023,982.635,13960.0
2009-09-03 12:55:00,982.613,983.113,982.613,982.991,5190.0
2009-09-03 12:56:00,983.13,983.271,982.747,983.271,4920.0
2009-09-03 12:57:00,983.085,983.437,982.971,983.085,3910.0
2009-09-03 12:58:00,982.838,982.942,982.189,982.65,4340.0
2009-09-03 12:59:00,982.931,982.931,981.697,982.639,4540.0
2009-09-03 13:00:00,982.653,982.834,981.889,982.554,3120.0
2009-09-03 13:01:00,982.735,982.824,982.086,982.824,4100.0
2009-09-03 13:02:00,982.863,982.891,982.242,982.891,4010.0
2009-09-03 13:03:00,982.998,983.197,982.681,983.059,3910.0
2009-09-03 13:04:00,983.094,983.382,982.749,983.124,4970.0
2009-09-03 13:05:00,983.103,983.281,982.958,983.281,2660.0
2009-09-03 13:06:00,983.195,983.298,982.711,983.241,25220.0
2009-09-03 13:07:00,983.21,983.267,982.782,983.118,5700.0
2009-09-03 13:08:00,983.291,983.465,982.999,983.465,3950.0
2009-09-03 13:09:00,983.434,983.548,983.157,983.164,3190.0
2009-09-03 13:10:00,982.859,983.275,982.805,982.874,4990.0
2009-09-03 13:11:00,983.038,983.564,983.038,983.553,3310.0
2009-09-03 13:12:00,983.451,983.565,982.998,983.504,34860.0
2009-09-03 13:13:00,983.458,983.458,982.928,983.368,4850.0
2009-09-03 13:14:00,983.477,983.477,982.967,983.347,14500.0
2009-09-03 13:15:00,983.076,983.162,982.521,983.131,34280.0
2009-09-03 13:16:00,983.118,983.282,982.786,983.126,32800.0
2009-09-03 13:17:00,983.32,983.453,982.553,983.173,4850.0
2009-09-03 13:18:00,983.157,983.69,982.928,983.69,4440.0
2009-09-03 13:19:00,983.69,983.903,983.376,983.821,4680.0
2009-09-03 13:20:00,983.826,984.394,983.189,984.394,16380.0
2009-09-03 13:21:00,984.4,984.493,983.867,984.067,4600.0
2009-09-03 13:22:00,984.13,984.225,983.592,984.225,3620.0
2009-09-03 13:23:00,984.39,984.661,984.118,984.632,2920.0
2009-09-03 13:24:00,984.621,984.696,984.224,984.338,4900.0
2009-09-03 13:25:00,984.177,984.468,983.847,984.468,4990.0
2009-09-03 13:26:00,984.715,985.097,984.119,984.82,3610.0
2009-09-03 13:27:00,984.758,984.783,984.042,984.249,2440.0
2009-09-03 13:28:00,984.443,984.713,984.289,984.556,4380.0
2009-09-03 13:29:00,984.403,984.454,984.034,984.206,4070.0
2009-09-03 13:30:00,984.074,984.527,983.788,984.263,2540.0
2009-09-03 13:31:00,984.625,985.0,984.36,985.0,4810.0
2009-09-03 13:32:00,984.99,985.203,984.483,985.203,3000.0
2009-09-03 13:33:00,985.288,985.386,984.897,985.17,2550.0
2009-09-03 13:34:00,985.199,986.279,984.802,986.279,3210.0
2009-09-03 13:35:00,986.25,986.487,985.879,986.26,3260.0
2009-09-03 13:36:00,986.238,986.392,985.829,986.333,17650.0
2009-09-03 13:37:00,986.399,986.612,986.085,986.449,4220.0
2009-09-03 13:38:00,986.375,986.375,985.942,986.12,2770.0
2009-09-03 13:39:00,986.011,986.598,985.867,986.598,4170.0
2009-09-03 13:40:00,986.61,986.61,986.048,986.465,4360.0
2009-09-03 13:41:00,986.459,986.572,986.126,986.282,2940.0
2009-09-03 13:42:00,986.285,986.332,985.757,986.292,3590.0
2009-09-03 13:43:00,986.323,986.515,985.916,986.131,4440.0
2009-09-03 13:44:00,986.409,986.545,986.247,986.545,3070.0
2009-09-03 13:45:00,986.641,986.748,986.281,986.515,4300.0
2009-09-03 13:46:00,986.538,986.625,986.295,986.524,3410.0
2009-09-03 13:47:00,986.531,986.786,986.326,986.722,2790.0
2009-09-03 13:48:00,986.681,986.769,986.205,986.769,4450.0
2009-09-03 13:49:00,986.684,986.759,986.41,986.695,18070.0
2009-09-03 13:50:00,986.697,986.697,986.108,986.385,3650.0
2009-09-03 13:51:00,986.405,986.405,985.939,986.343,3590.0
2009-09-03 13:52:00,986.222,986.327,985.632,985.632,1980.0
2009-09-03 13:53:00,984.977,984.977,984.143,984.663,4910.0
2009-09-03 13:54:00,984.751,986.11,984.619,984.619,3120.0
2009-09-03 13:55:00,984.294,984.741,983.802,984.741,6030.0
2009-09-03 13:56:00,984.857,985.05,984.677,984.901,3700.0
2009-09-03 13:57:00,984.945,985.16,984.35,985.16,3440.0
2009-09-03 13:58:00,985.183,985.564,984.65,985.337,30810.0
2009-09-03 13:59:00,985.236,985.524,985.014,985.448,3590.0
2009-09-03 14:00:00,985.279,985.637,984.881,985.637,22660.0
2009-09-03 14:01:00,985.636,986.319,985.445,986.319,3930.0
2009-09-03 14:02:00,986.247,986.473,985.848,986.364,3410.0
2009-09-03 14:03:00,986.356,986.459,985.417,985.5,5590.0
2009-09-03 14:04:00,985.796,986.287,985.396,985.396,3850.0
2009-09-03 14:05:00,985.246,985.349,984.698,985.349,3980.0
2009-09-03 14:06:00,985.241,985.36,984.647,984.948,3160.0
2009-09-03 14:07:00,984.968,985.197,984.708,984.752,4480.0
2009-09-03 14:08:00,984.77,984.818,984.058,984.52,3600.0
2009-09-03 14:09:00,984.566,984.759,984.268,984.398,4000.0
2009-09-03 14:10:00,984.327,984.526,984.087,984.164,3010.0
2009-09-03 14:11:00,984.161,984.621,983.694,984.621,29930.0
2009-09-03 14:12:00,984.559,984.63,983.835,984.311,17990.0
2009-09-03 14:13:00,984.322,984.816,984.27,984.816,4030.0
2009-09-03 14:14:00,984.831,984.883,984.277,984.524,3560.0
2009-09-03 14:15:00,984.636,984.72,984.356,984.62,4520.0
2009-09-03 14:16:00,984.647,985.197,984.058,985.197,3370.0
2009-09-03 14:17:00,985.306,985.356,984.819,985.036,3070.0
2009-09-03 14:18:00,985.169,985.261,984.783,985.261,3840.0
2009-09-03 14:19:00,985.108,985.113,984.623,984.865,19360.0
2009-09-03 14:20:00,984.928,985.642,984.928,985.023,2980.0
2009-09-03 14:21:00,984.799,984.799,982.741,982.741,3260.0
2009-09-03 14:22:00,982.394,982.394,981.91,982.166,3220.0
2009-09-03 14:23:00,981.866,982.15,981.243,982.024,5000.0
2009-09-03 14:24:00,982.01,983.48,981.591,983.48,17230.0
2009-09-03 14:25:00,984.082,984.947,984.082,984.204,4800.0
2009-09-03 14:26:00,984.236,984.616,984.218,984.325,3490.0
2009-09-03 14:27:00,984.451,984.494,983.763,983.994,6180.0
2009-09-03 14:28:00,984.107,984.495,983.61,983.959,5030.0
2009-09-03 14:29:00,984.099,984.217,983.582,983.582,3050.0
2009-09-03 14:30:00,983.625,984.149,982.381,982.749,23060.0
2009-09-03 14:31:00,982.332,982.507,981.795,982.211,3250.0
2009-09-03 14:32:00,982.406,982.935,981.697,981.697,3480.0
2009-09-03 14:33:00,981.947,982.111,981.947,982.029,3520.0
2009-09-03 14:34:00,982.063,982.509,981.456,982.509,3990.0
2009-09-03 14:35:00,982.468,983.365,982.449,982.712,27240.0
2009-09-03 14:36:00,982.373,982.391,981.529,981.591,35980.0
2009-09-03 14:37:00,981.472,982.064,981.472,981.621,3870.0
2009-09-03 14:38:00,981.715,982.129,981.353,981.483,4960.0
2009-09-03 14:39:00,981.313,981.623,980.904,980.94,3810.0
2009-09-03 14:40:00,980.635,980.788,980.245,980.788,3930.0
2009-09-03 14:41:00,981.014,981.28,980.297,981.093,3363.0
2009-09-03 14:42:00,981.066,981.226,980.445,981.084,3810.0
2009-09-03 14:43:00,981.135,981.279,980.84,981.279,4688.0
2009-09-03 14:44:00,981.387,981.718,981.314,981.709,3570.0
2009-09-03 14:45:00,981.682,981.783,981.405,981.575,4590.0
2009-09-03 14:46:00,981.447,981.945,981.151,981.945,4240.0
2009-09-03 14:47:00,981.887,982.271,981.425,982.271,36700.0
2009-09-03 14:48:00,982.191,982.32,981.944,982.156,5190.0
2009-09-03 14:49:00,982.139,982.139,981.584,981.774,3320.0
2009-09-03 14:50:00,981.375,981.801,980.861,981.407,2230.0
2009-09-03 14:51:00,981.418,981.654,981.182,981.653,4280.0
2009-09-03 14:52:00,981.618,981.668,981.221,981.463,4370.0
2009-09-03 14:53:00,981.349,981.61,981.192,981.504,5260.0
2009-09-03 14:54:00,981.436,981.557,981.266,981.311,3990.0
2009-09-03 14:55:00,981.346,981.58,981.121,981.189,4070.0
2009-09-03 14:56:00,981.307,981.406,980.765,981.274,3860.0
2009-09-03 14:57:00,981.154,981.154,980.768,981.019,18220.0
2009-09-03 14:58:00,981.125,981.223,980.848,980.967,3320.0
2009-09-03 14:59:00,980.858,980.983,980.399,980.626,24210.0
2009-09-03 15:00:00,980.554,980.554,979.765,980.28,6070.0
2009-09-03 15:01:00,980.221,980.52,979.634,980.52,5100.0
2009-09-03 15:02:00,980.909,981.473,980.78,981.102,3130.0
2009-09-03 15:03:00,981.095,981.91,980.342,981.91,4340.0
2009-09-03 15:04:00,981.563,981.808,981.103,981.808,6530.0
2009-09-03 15:05:00,981.887,982.163,981.575,982.163,5350.0
2009-09-03 15:06:00,981.903,981.903,980.732,981.873,5300.0
2009-09-03 15:07:00,981.752,982.145,981.477,982.145,6420.0
2009-09-03 15:08:00,982.128,982.227,981.742,982.144,5080.0
2009-09-03 15:09:00,982.045,982.426,981.708,982.426,3660.0
2009-09-03 15:10:00,982.384,982.511,981.382,982.136,6080.0
2009-09-03 15:11:00,982.27,982.462,982.052,982.246,5130.0
2009-09-03 15:12:00,982.164,982.278,981.73,982.194,4230.0
2009-09-03 15:13:00,982.091,982.091,981.809,982.025,4890.0
2009-09-03 15:14:00,982.116,982.116,981.511,981.758,4100.0
2009-09-03 15:15:00,981.662,981.769,981.171,981.769,4180.0
2009-09-03 15:16:00,981.675,981.675,981.195,981.267,5680.0
2009-09-03 15:17:00,981.287,981.82,981.167,981.425,6540.0
2009-09-03 15:18:00,981.484,981.645,981.369,981.645,4320.0
2009-09-03 15:19:00,981.617,981.617,980.972,980.972,6690.0
2009-09-03 15:20:00,980.879,981.297,980.58,980.752,3990.0
2009-09-03 15:21:00,980.515,980.758,980.216,980.489,5470.0
2009-09-03 15:22:00,980.551,981.242,980.393,981.242,3660.0
2009-09-03 15:23:00,981.36,981.468,981.08,981.357,4520.0
2009-09-03 15:24:00,981.528,981.542,981.026,981.541,5640.0
2009-09-03 15:25:00,981.607,981.95,981.433,981.95,7170.0
2009-09-03 15:26:00,981.924,982.313,981.542,982.313,4210.0
2009-09-03 15:27:00,982.281,982.56,982.272,982.401,3620.0
2009-09-03 15:28:00,982.262,982.479,982.048,982.479,43010.0
2009-09-03 15:29:00,982.589,982.714,982.27,982.705,4180.0
2009-09-03 15:30:00,982.55,982.619,982.152,982.588,24610.0
2009-09-03 15:31:00,982.547,982.752,982.467,982.685,5110.0
2009-09-03 15:32:00,982.504,982.745,982.355,982.745,3820.0
2009-09-03 15:33:00,983.061,984.222,983.061,984.222,6140.0
2009-09-03 15:34:00,984.066,984.066,983.17,983.366,3160.0
2009-09-03 15:35:00,983.216,983.535,983.14,983.535,4270.0
2009-09-03 15:36:00,983.531,983.558,983.065,983.171,5510.0
2009-09-03 15:37:00,983.144,983.305,982.642,983.305,5100.0
2009-09-03 15:38:00,983.384,983.502,983.052,983.377,5050.0
2009-09-03 15:39:00,983.356,983.356,983.042,983.29,3880.0
2009-09-03 15:40:00,983.277,983.471,983.093,983.471,27530.0
2009-09-03 15:41:00,983.403,983.403,982.925,983.349,4660.0
2009-09-03 15:42:00,983.25,983.649,982.732,983.649,5270.0
2009-09-03 15:43:00,983.659,983.931,983.645,983.707,4360.0
2009-09-03 15:44:00,983.705,983.705,983.28,983.443,4780.0
2009-09-03 15:45:00,983.354,983.569,983.19,983.389,4030.0
2009-09-03 15:46:00,983.209,983.373,983.07,983.312,6660.0
2009-09-03 15:47:00,983.127,983.127,982.678,982.914,4860.0
2009-09-03 15:48:00,982.92,983.169,982.767,983.169,5810.0
2009-09-03 15:49:00,983.228,983.228,982.664,983.111,18560.0
2009-09-03 15:50:00,983.168,984.036,983.167,984.036,4390.0
2009-09-03 15:51:00,983.976,984.216,983.777,984.175,3940.0
2009-09-03 15:52:00,984.073,984.691,983.396,984.691,4880.0
2009-09-03 15:53:00,984.905,985.147,984.677,984.991,4210.0
2009-09-03 15:54:00,984.9,985.304,984.656,984.967,4150.0
2009-09-03 15:55:00,984.848,985.044,984.389,984.46,5400.0
2009-09-03 15:56:00,984.548,984.907,984.163,984.461,3070.0
2009-09-03 15:57:00,984.532,984.812,983.919,983.919,3830.0
2009-09-03 15:58:00,983.767,983.948,983.261,983.803,4410.0
2009-09-03 15:59:00,983.877,984.218,983.752,984.001,5670.0
2009-09-03 16:00:00,983.991,983.991,983.423,983.673,6060.0
2009-09-03 16:01:00,983.617,984.035,982.917,983.163,8590.0
2009-09-03 16:02:00,983.261,983.538,982.673,982.673,11000.0
2009-09-03 16:03:00,982.746,982.993,982.303,982.783,3850.0
2009-09-03 16:04:00,982.803,983.468,981.923,983.433,7010.0
2009-09-03 16:05:00,983.129,983.129,980.799,981.207,9210.0
2009-09-03 16:06:00,981.247,981.916,981.247,981.571,8160.0
2009-09-03 16:07:00,981.526,981.987,981.373,981.87,5490.0
2009-09-03 16:08:00,981.709,981.913,981.101,981.71,14080.0
2009-09-03 16:09:00,981.775,981.913,981.562,981.911,5770.0
2009-09-03 16:10:00,981.702,981.881,981.166,981.357,8220.0
2009-09-03 16:11:00,981.249,981.649,980.969,981.249,7900.0
2009-09-03 16:12:00,981.175,982.335,981.175,982.335,7810.0
2009-09-03 16:13:00,982.597,983.095,982.229,983.095,8360.0
2009-09-03 16:14:00,982.991,982.991,982.372,982.933,5870.0
2009-09-03 16:15:00,982.78,982.803,982.234,982.404,6100.0
2009-09-03 16:16:00,982.644,983.179,982.644,983.032,4990.0
2009-09-03 16:17:00,982.814,983.094,982.555,983.094,5890.0
2009-09-03 16:18:00,983.003,983.003,982.213,982.403,11820.0
2009-09-03 16:19:00,982.079,982.384,981.617,981.666,5660.0
2009-09-03 16:20:00,981.537,982.164,981.516,981.875,16700.0
2009-09-03 16:21:00,981.678,981.695,981.445,981.445,7120.0
2009-09-03 16:22:00,981.344,981.483,981.064,981.154,7970.0
2009-09-03 16:23:00,981.075,981.254,980.988,981.229,7440.0
2009-09-03 16:24:00,981.145,981.351,980.695,981.351,7280.0
2009-09-03 16:25:00,981.137,981.182,980.703,980.703,5480.0
2009-09-03 16:26:00,980.519,980.799,980.093,980.437,6780.0
2009-09-03 16:27:00,980.337,981.011,980.337,980.965,6140.0
2009-09-03 16:28:00,980.908,980.908,980.458,980.615,5840.0
2009-09-03 16:29:00,980.784,981.202,980.737,981.014,4220.0
2009-09-03 16:30:00,981.045,981.161,980.707,981.108,7490.0
2009-09-03 16:31:00,981.283,981.58,981.047,981.58,6890.0
2009-09-03 16:32:00,981.665,982.053,981.274,982.053,7680.0
2009-09-03 16:33:00,982.177,982.367,981.821,982.367,5910.0
2009-09-03 16:34:00,982.375,982.763,982.192,982.763,6940.0
2009-09-03 16:35:00,982.753,982.79,982.437,982.658,6440.0
2009-09-03 16:36:00,982.552,982.552,982.322,982.46,5370.0
2009-09-03 16:37:00,982.653,982.762,982.294,982.725,9170.0
2009-09-03 16:38:00,982.679,983.095,982.513,983.095,7680.0
2009-09-03 16:39:00,983.033,983.033,982.418,982.542,7420.0
2009-09-03 16:40:00,982.49,982.995,982.283,982.836,6080.0
2009-09-03 16:41:00,983.092,983.204,982.883,983.178,4920.0
2009-09-03 16:42:00,982.939,983.19,982.681,983.048,3920.0
2009-09-03 16:43:00,982.955,983.096,982.667,982.72,4540.0
2009-09-03 16:44:00,982.691,982.84,982.388,982.631,5280.0
2009-09-03 16:45:00,982.79,982.825,982.284,982.618,5120.0
2009-09-03 16:46:00,982.436,982.914,982.244,982.914,5470.0
2009-09-03 16:47:00,982.929,983.102,982.581,983.052,6190.0
2009-09-03 16:48:00,982.937,983.025,982.672,982.672,6240.0
2009-09-03 16:49:00,982.585,982.889,982.308,982.492,8100.0
2009-09-03 16:50:00,982.428,982.838,981.894,982.337,15900.0
2009-09-03 16:51:00,982.416,982.482,982.064,982.257,6910.0
2009-09-03 16:52:00,982.182,982.729,981.922,982.333,4530.0
2009-09-03 16:53:00,982.227,982.386,981.911,982.386,5380.0
2009-09-03 16:54:00,982.462,982.462,981.855,982.303,3820.0
2009-09-03 16:55:00,982.297,982.364,981.897,982.064,6450.0
2009-09-03 16:56:00,982.179,982.5,982.017,982.5,6760.0
2009-09-03 16:57:00,982.522,982.799,982.324,982.578,4610.0
2009-09-03 16:58:00,982.46,982.699,982.359,982.699,6280.0
2009-09-03 16:59:00,982.759,982.759,982.2,982.211,4640.0
2009-09-03 17:00:00,982.48,982.696,982.382,982.539,5630.0
2009-09-03 17:01:00,982.543,982.801,982.543,982.799,3660.0
2009-09-03 17:02:00,982.875,982.899,982.558,982.869,4320.0
2009-09-03 17:03:00,982.932,983.162,982.653,983.162,3490.0
2009-09-03 17:04:00,983.271,983.515,983.109,983.339,2580.0
2009-09-03 17:05:00,983.522,984.113,983.522,984.113,4850.0
2009-09-03 17:06:00,984.076,984.076,983.096,983.656,3390.0
2009-09-03 17:07:00,983.614,984.247,983.577,984.207,3520.0
2009-09-03 17:08:00,984.233,984.897,984.095,984.774,6480.0
2009-09-03 17:09:00,984.8,985.127,984.444,985.127,5560.0
2009-09-03 17:10:00,985.2,985.206,984.679,985.206,57720.0
2009-09-03 17:11:00,985.139,985.178,984.623,985.102,5030.0
2009-09-03 17:12:00,984.934,984.934,984.508,984.748,3660.0
2009-09-03 17:13:00,984.722,984.722,984.101,984.101,3170.0
2009-09-03 17:14:00,984.007,984.007,983.431,983.579,2930.0
2009-09-03 17:15:00,983.498,983.908,983.338,983.73,6390.0
2009-09-03 17:16:00,983.779,983.837,983.188,983.837,5370.0
2009-09-03 17:17:00,983.709,983.713,983.469,983.553,6610.0
2009-09-03 17:18:00,983.465,983.602,983.042,983.602,5430.0
2009-09-03 17:19:00,983.567,983.945,983.407,983.945,2710.0
2009-09-03 17:20:00,983.938,984.31,983.817,984.305,5620.0
2009-09-03 17:21:00,984.256,984.31,983.86,984.055,4490.0
2009-09-03 17:22:00,984.183,984.404,983.702,984.404,4790.0
2009-09-03 17:23:00,984.407,984.636,984.149,984.609,3980.0
2009-09-03 17:24:00,984.359,984.473,983.996,984.472,4930.0
2009-09-03 17:25:00,984.754,984.992,984.612,984.99,3650.0
2009-09-03 17:26:00,984.986,984.986,984.511,984.674,6370.0
2009-09-03 17:27:00,984.599,985.263,984.525,985.263,3830.0
2009-09-03 17:28:00,985.061,985.061,984.356,984.867,3530.0
2009-09-03 17:29:00,984.911,985.091,984.742,985.007,6430.0
2009-09-03 17:30:00,985.0,985.035,984.644,984.856,7160.0
2009-09-03 17:31:00,985.034,985.455,984.758,985.455,6310.0
2009-09-03 17:32:00,985.492,985.492,984.712,985.192,7300.0
2009-09-03 17:33:00,985.187,985.337,984.946,985.337,7460.0
2009-09-03 17:34:00,985.53,986.673,985.53,986.673,5870.0
2009-09-03 17:35:00,986.929,987.134,986.721,986.998,3540.0
2009-09-03 17:36:00,986.951,987.187,986.765,987.061,5340.0
2009-09-03 17:37:00,987.111,987.294,986.881,987.223,5230.0
2009-09-03 17:38:00,986.991,988.686,986.623,988.686,4610.0
2009-09-03 17:39:00,988.978,990.136,988.978,990.136,8350.0
2009-09-03 17:40:00,990.272,990.878,989.13,990.278,36310.0
2009-09-03 17:41:00,990.65,991.275,990.65,991.09,4960.0
2009-09-03 17:42:00,991.137,991.74,991.112,991.396,6610.0
2009-09-03 17:43:00,991.222,991.444,990.951,991.12,4580.0
2009-09-03 17:44:00,991.009,991.783,990.836,991.783,5640.0
2009-09-03 17:45:00,991.854,992.11,991.573,991.573,5600.0
2009-09-03 17:46:00,991.494,991.494,990.973,991.157,3950.0
2009-09-03 17:47:00,990.932,990.932,989.804,990.141,6210.0
2009-09-03 17:48:00,990.119,990.531,989.811,990.531,6380.0
2009-09-03 17:49:00,990.517,990.575,990.043,990.562,3070.0
2009-09-03 17:50:00,990.351,990.548,989.982,990.242,8980.0
2009-09-03 17:51:00,989.816,990.425,989.643,990.37,5520.0
2009-09-03 17:52:00,990.322,990.631,990.13,990.46,5120.0
2009-09-03 17:53:00,990.139,990.625,989.897,990.484,4480.0
2009-09-03 17:54:00,990.478,990.478,989.672,990.305,3630.0
2009-09-03 17:55:00,990.118,990.118,989.473,989.921,3600.0
2009-09-03 17:56:00,989.91,989.936,989.195,989.904,6110.0
2009-09-03 17:57:00,989.895,989.895,989.358,989.86,4380.0
2009-09-03 17:58:00,989.892,989.994,989.612,989.994,5130.0
2009-09-03 17:59:00,990.048,990.048,989.406,989.898,6610.0
2009-09-03 18:00:00,989.844,989.942,989.524,989.827,3200.0
2009-09-03 18:01:00,989.752,989.752,989.08,989.447,6360.0
2009-09-03 18:02:00,989.545,989.6,989.097,989.248,3010.0
2009-09-03 18:03:00,989.332,989.347,989.014,989.014,2370.0
2009-09-03 18:04:00,988.791,988.791,987.845,988.673,4870.0
2009-09-03 18:05:00,988.689,988.727,988.286,988.717,2720.0
2009-09-03 18:06:00,988.578,988.985,988.214,988.446,5800.0
2009-09-03 18:07:00,988.344,988.366,987.848,988.176,5250.0
2009-09-03 18:08:00,988.045,988.045,987.168,987.168,4060.0
2009-09-03 18:09:00,986.727,986.727,986.128,986.449,19510.0
2009-09-03 18:10:00,986.646,987.782,986.453,987.782,6050.0
2009-09-03 18:11:00,987.661,987.839,987.326,987.833,4310.0
2009-09-03 18:12:00,987.918,988.723,987.561,988.334,5260.0
2009-09-03 18:13:00,987.849,988.611,987.609,988.312,5880.0
2009-09-03 18:14:00,988.372,988.442,987.626,988.226,4260.0
2009-09-03 18:15:00,988.493,988.946,988.429,988.909,3880.0
2009-09-03 18:16:00,988.909,988.947,988.745,988.938,5740.0
2009-09-03 18:17:00,988.801,988.801,988.106,988.72,8070.0
2009-09-03 18:18:00,988.784,989.372,988.441,989.372,5830.0
2009-09-03 18:19:00,989.518,989.644,989.104,989.486,5220.0
2009-09-03 18:20:00,989.483,989.574,988.659,989.275,8590.0
2009-09-03 18:21:00,989.505,989.843,989.505,989.792,4630.0
2009-09-03 18:22:00,989.918,989.918,988.558,989.184,5210.0
2009-09-03 18:23:00,989.187,989.372,988.823,989.13,3850.0
2009-09-03 18:24:00,988.944,989.311,988.557,989.273,3690.0
2009-09-03 18:25:00,989.316,989.4,988.926,989.125,4990.0
2009-09-03 18:26:00,989.052,989.274,988.567,989.274,5250.0
2009-09-03 18:27:00,989.524,989.874,989.087,989.874,3770.0
2009-09-03 18:28:00,989.888,989.888,989.155,989.37,5850.0
2009-09-03 18:29:00,989.647,989.838,989.234,989.51,3030.0
2009-09-03 18:30:00,989.169,989.169,988.293,988.889,3370.0
2009-09-03 18:31:00,988.563,988.563,987.348,988.141,4319.0
2009-09-03 18:32:00,987.976,987.976,987.451,987.554,7100.0
2009-09-03 18:33:00,987.53,987.53,987.021,987.402,2770.0
2009-09-03 18:34:00,987.632,987.892,986.972,987.531,4780.0
2009-09-03 18:35:00,987.341,987.936,987.341,987.936,4130.0
2009-09-03 18:36:00,987.984,988.196,987.58,988.196,4480.0
2009-09-03 18:37:00,988.351,988.397,988.285,988.285,4640.0
2009-09-03 18:38:00,988.199,988.234,987.364,988.234,6460.0
2009-09-03 18:39:00,988.058,988.058,987.41,987.773,7710.0
2009-09-03 18:40:00,987.999,988.114,987.708,987.868,6400.0
2009-09-03 18:41:00,988.034,988.267,987.916,988.248,4360.0
2009-09-03 18:42:00,988.14,988.14,987.742,988.133,4790.0
2009-09-03 18:43:00,988.163,988.163,987.873,988.154,3400.0
2009-09-03 18:44:00,988.054,988.054,987.524,987.758,5310.0
2009-09-03 18:45:00,987.721,987.721,986.939,987.452,4860.0
2009-09-03 18:46:00,987.548,987.735,987.256,987.509,4690.0
2009-09-03 18:47:00,987.534,987.589,986.894,987.589,5730.0
2009-09-03 18:48:00,987.707,987.804,987.298,987.757,5340.0
2009-09-03 18:49:00,987.607,987.629,987.331,987.463,3500.0
2009-09-03 18:50:00,987.688,987.937,987.493,987.92,5930.0
2009-09-03 18:51:00,988.123,988.71,987.939,988.71,3140.0
2009-09-03 18:52:00,988.538,988.698,988.225,988.698,3220.0
2009-09-03 18:53:00,988.835,988.895,988.029,988.627,4450.0
2009-09-03 18:54:00,988.81,989.178,988.802,989.146,2710.0
2009-09-03 18:55:00,989.258,989.258,988.992,989.115,3610.0
2009-09-03 18:56:00,989.175,989.523,988.937,988.983,4680.0
2009-09-03 18:57:00,989.123,989.375,988.969,989.129,3920.0
2009-09-03 18:58:00,989.194,989.356,988.918,989.356,5110.0
2009-09-03 18:59:00,989.295,989.295,988.706,988.72,6840.0
2009-09-03 19:00:00,988.755,988.755,987.774,988.076,20980.0
2009-09-03 19:01:00,988.009,988.512,987.869,988.512,3070.0
2009-09-03 19:02:00,988.46,988.565,988.145,988.391,6321.0
2009-09-03 19:03:00,988.248,988.509,987.911,988.467,8440.0
2009-09-03 19:04:00,988.764,989.384,988.359,989.384,4460.0
2009-09-03 19:05:00,989.281,989.626,989.063,989.626,5300.0
2009-09-03 19:06:00,989.646,989.704,988.721,989.704,4950.0
2009-09-03 19:07:00,989.624,989.624,989.019,989.543,5060.0
2009-09-03 19:08:00,989.544,989.65,989.048,989.32,5560.0
2009-09-03 19:09:00,989.585,990.58,989.361,990.58,4960.0
2009-09-03 19:10:00,990.901,991.13,990.137,990.452,4530.0
2009-09-03 19:11:00,990.671,992.061,990.671,991.266,4310.0
2009-09-03 19:12:00,991.392,991.793,990.414,990.414,3780.0
2009-09-03 19:13:00,990.181,990.407,989.89,990.369,3960.0
2009-09-03 19:14:00,990.428,990.583,990.048,990.434,6720.0
2009-09-03 19:15:00,990.217,991.396,989.942,991.396,5220.0
2009-09-03 19:16:00,991.558,991.897,991.245,991.897,4150.0
2009-09-03 19:17:00,992.078,992.078,991.762,991.873,7090.0
2009-09-03 19:18:00,991.809,991.935,991.215,991.704,3350.0
2009-09-03 19:19:00,992.173,992.817,991.829,992.35,3860.0
2009-09-03 19:20:00,992.809,994.494,992.809,994.494,5100.0
2009-09-03 19:21:00,994.602,994.927,994.381,994.818,5290.0
2009-09-03 19:22:00,995.352,996.439,995.352,995.739,5530.0
2009-09-03 19:23:00,995.226,995.796,994.757,995.796,3200.0
2009-09-03 19:24:00,995.857,996.037,995.512,995.851,5540.0
2009-09-03 19:25:00,995.708,995.708,993.661,994.717,9370.0
2009-09-03 19:26:00,994.815,995.634,994.815,995.634,3540.0
2009-09-03 19:27:00,995.741,996.746,995.457,996.746,10160.0
2009-09-03 19:28:00,996.88,996.88,995.42,995.42,4430.0
2009-09-03 19:29:00,995.222,995.563,994.889,995.563,5750.0
2009-09-03 19:30:00,995.366,995.383,994.585,994.72,7820.0
2009-09-03 19:31:00,994.438,995.113,993.964,994.391,4288.0
2009-09-03 19:32:00,994.25,994.25,993.607,993.645,7670.0
2009-09-03 19:33:00,994.114,995.159,994.114,994.339,6030.0
2009-09-03 19:34:00,994.226,994.226,993.401,993.899,5370.0
2009-09-03 19:35:00,993.841,993.905,993.579,993.875,5910.0
2009-09-03 19:36:00,993.765,994.72,993.765,994.604,5690.0
2009-09-03 19:37:00,994.537,994.585,994.255,994.538,7270.0
2009-09-03 19:38:00,994.23,994.608,994.23,994.578,4420.0
2009-09-03 19:39:00,994.579,994.962,994.579,994.962,7530.0
2009-09-03 19:40:00,994.806,994.913,994.667,994.768,4830.0
2009-09-03 19:41:00,994.876,995.247,994.734,994.734,8040.0
2009-09-03 19:42:00,994.851,994.987,994.597,994.929,4350.0
2009-09-03 19:43:00,995.053,995.154,994.67,995.098,5290.0
2009-09-03 19:44:00,994.861,995.339,994.759,995.339,4490.0
2009-09-03 19:45:00,995.154,995.154,994.778,994.991,5830.0
2009-09-03 19:46:00,994.742,994.865,994.549,994.666,2910.0
2009-09-03 19:47:00,994.502,994.502,993.943,994.12,4540.0
2009-09-03 19:48:00,993.877,993.877,993.351,993.637,3530.0
2009-09-03 19:49:00,993.969,994.675,993.969,994.139,4370.0
2009-09-03 19:50:00,993.925,993.925,993.496,993.646,6240.0
2009-09-03 19:51:00,993.781,994.005,993.59,993.987,5860.0
2009-09-03 19:52:00,993.92,993.973,993.626,993.92,4090.0
2009-09-03 19:53:00,994.142,994.142,993.593,993.892,5730.0
2009-09-03 19:54:00,994.128,994.452,994.088,994.364,5660.0
2009-09-03 19:55:00,994.621,995.153,994.621,995.153,3760.0
2009-09-03 19:56:00,995.15,995.176,994.714,995.053,4450.0
2009-09-03 19:57:00,995.147,995.223,994.679,995.223,5670.0
2009-09-03 19:58:00,995.01,995.01,994.416,994.52,3770.0
2009-09-03 19:59:00,994.382,994.774,993.961,994.627,5530.0
2009-09-03 20:00:00,994.648,994.648,994.151,994.47,9170.0
2009-09-03 20:01:00,994.384,994.547,994.004,994.216,7180.0
2009-09-03 20:02:00,993.841,994.075,993.569,993.642,4520.0
2009-09-03 20:03:00,993.533,993.761,993.156,993.761,5174.0
2009-09-03 20:04:00,993.815,993.849,993.352,993.838,4715.0
2009-09-03 20:05:00,993.699,993.726,993.246,993.726,7632.0
2009-09-03 20:06:00,993.772,993.772,993.315,993.717,2546.0
2009-09-03 20:07:00,993.478,993.621,993.045,993.621,7558.0
2009-09-03 20:08:00,993.582,993.582,993.233,993.558,5950.0
2009-09-03 20:09:00,993.22,993.22,992.692,992.928,6750.0
2009-09-03 20:10:00,992.734,993.018,992.532,993.018,10729.0
2009-09-03 20:11:00,993.139,993.139,992.697,993.006,6240.0
2009-09-03 20:12:00,992.877,992.992,992.655,992.977,3420.0
2009-09-03 20:13:00,992.923,993.212,992.606,993.212,7670.0
2009-09-03 20:14:00,993.137,993.137,992.723,992.946,3040.0
2009-09-03 20:15:00,992.701,992.936,992.21,992.936,3408.0
2009-09-03 20:16:00,992.924,992.924,992.28,992.753,4582.0
2009-09-03 20:17:00,992.961,993.136,992.586,993.049,2796.0
2009-09-03 20:18:00,993.013,993.019,992.64,992.64,2282.0
2009-09-03 20:19:00,992.552,992.854,992.429,992.854,7160.0
2009-09-03 20:20:00,992.712,992.712,992.095,992.095,9614.0
2009-09-03 20:21:00,991.767,991.767,991.01,991.217,2611.0
2009-09-03 20:22:00,991.008,991.041,990.289,991.041,3671.0
2009-09-03 20:23:00,991.368,992.305,991.147,991.147,3040.0
2009-09-03 20:24:00,990.875,991.091,990.543,991.091,3765.0
2009-09-03 20:25:00,991.047,991.061,990.668,990.975,2489.0
2009-09-03 20:26:00,990.972,991.006,990.688,991.006,3079.0
2009-09-03 20:27:00,991.069,991.279,990.902,991.146,2692.0
2009-09-03 20:28:00,991.072,991.287,991.072,991.246,3950.0
2009-09-03 20:29:00,991.113,991.113,990.67,990.998,7302.0
2009-09-03 20:30:00,991.136,991.155,990.979,990.979,4480.0
2009-09-03 20:31:00,990.822,991.097,990.521,991.039,5150.0
2009-09-03 20:32:00,991.011,991.011,990.667,990.974,3140.0
2009-09-03 20:33:00,990.9,990.9,990.306,990.647,3310.0
2009-09-03 20:34:00,990.52,990.648,990.149,990.257,4425.0
2009-09-03 20:35:00,990.416,990.763,990.278,990.763,2160.0
2009-09-03 20:36:00,990.901,991.148,990.727,991.148,2086.0
2009-09-03 20:37:00,991.071,991.573,990.807,991.573,4240.0
2009-09-03 20:38:00,991.652,991.682,991.352,991.352,3530.0
2009-09-03 20:39:00,991.357,991.7,991.026,991.7,7243.0
2009-09-03 20:40:00,991.344,991.469,991.167,991.167,3240.0
2009-09-03 20:41:00,991.471,991.566,991.073,991.129,4320.0
2009-09-03 20:42:00,991.044,991.325,990.814,991.325,3860.0
2009-09-03 20:43:00,991.337,991.609,990.993,991.609,1757.0
2009-09-03 20:44:00,991.52,991.575,991.116,991.522,3362.0
2009-09-03 20:45:00,991.512,991.514,991.085,991.434,2620.0
2009-09-03 20:46:00,991.555,991.699,991.294,991.699,9200.0
2009-09-03 20:47:00,991.679,991.912,991.327,991.912,3450.0
2009-09-03 20:48:00,991.745,991.97,991.648,991.97,6136.0
2009-09-03 20:49:00,991.981,991.981,991.474,991.908,4700.0
2009-09-03 20:50:00,991.892,992.271,991.648,992.271,5080.0
2009-09-03 20:51:00,992.349,992.349,991.84,992.326,6142.0
2009-09-03 20:52:00,992.514,992.515,992.112,992.388,4680.0
2009-09-03 20:53:00,992.412,992.597,992.005,992.565,8010.0
2009-09-03 20:54:00,992.467,992.467,991.986,992.2,2886.0
2009-09-03 20:55:00,992.017,992.749,991.884,992.749,4753.0
2009-09-03 20:56:00,992.792,992.881,992.367,992.725,3310.0
2009-09-03 20:57:00,992.628,992.662,992.106,992.662,3160.0
2009-09-03 20:58:00,992.55,992.55,992.031,992.14,3670.0
2009-09-03 20:59:00,992.003,992.003,991.462,991.603,7060.0
2009-09-03 21:00:00,991.449,991.751,991.449,991.566,4739.0
2009-09-03 21:01:00,991.662,991.769,991.662,991.664,2220.0
2009-09-03 21:02:00,991.683,991.717,991.352,991.352,3110.0
2009-09-03 21:03:00,991.054,991.054,990.514,990.514,1967.0
2009-09-03 21:04:00,990.381,990.579,990.337,990.579,7106.0
2009-09-03 21:05:00,990.534,990.543,990.339,990.339,4060.0
2009-09-03 21:06:00,990.521,990.606,990.434,990.606,2270.0
2009-09-03 21:07:00,990.646,990.768,990.646,990.68,2285.0
2009-09-03 21:08:00,990.606,990.662,990.215,990.313,2490.0
2009-09-03 21:09:00,990.215,990.28,989.953,990.177,2630.0
2009-09-03 21:10:00,990.01,990.419,989.946,990.419,8489.0
2009-09-03 21:11:00,990.154,990.154,989.584,989.584,2930.0
2009-09-03 21:12:00,989.642,989.76,989.576,989.76,2880.0
2009-09-03 21:13:00,989.87,989.936,989.684,989.921,4277.0
2009-09-03 21:14:00,990.042,990.579,990.042,990.579,2430.0
2009-09-03 21:15:00,990.506,990.506,990.242,990.476,3180.0
2009-09-03 21:16:00,990.626,990.796,990.624,990.707,2013.0
2009-09-03 21:17:00,990.674,990.674,990.174,990.176,4022.0
2009-09-03 21:18:00,990.204,990.241,989.943,989.952,2080.0
2009-09-03 21:19:00,990.073,990.073,989.939,990.07,1890.0
2009-09-03 21:20:00,990.347,990.415,990.202,990.329,4580.0
2009-09-03 21:21:00,990.319,990.635,990.319,990.602,1675.0
2009-09-03 21:22:00,990.675,990.776,990.56,990.587,2478.0
2009-09-03 21:23:00,990.625,991.02,990.504,991.02,2094.0
2009-09-03 21:24:00,990.914,991.042,990.344,990.898,3170.0
2009-09-03 21:25:00,990.981,991.007,990.722,990.722,1961.0
2009-09-03 21:26:00,990.42,991.092,990.318,991.092,1992.0
2009-09-03 21:27:00,991.201,991.42,991.201,991.393,2078.0
2009-09-03 21:28:00,991.312,991.517,991.237,991.44,3068.0
2009-09-03 21:29:00,991.4,991.428,991.24,991.339,2670.0
2009-09-03 21:30:00,991.454,991.641,991.418,991.638,3574.0
2009-09-03 21:31:00,991.809,992.261,991.709,992.261,2874.0
2009-09-03 21:32:00,992.307,992.404,992.107,992.107,2235.0
2009-09-03 21:33:00,992.092,992.092,991.815,991.815,2285.0
2009-09-03 21:34:00,991.561,991.745,991.482,991.631,2860.0
2009-09-03 21:35:00,991.605,991.686,991.461,991.549,3310.0
2009-09-03 21:36:00,991.488,991.544,991.407,991.47,1810.0
2009-09-03 21:37:00,991.316,991.512,991.276,991.512,2554.0
2009-09-03 21:38:00,991.422,991.587,991.367,991.587,2150.0
2009-09-03 21:39:00,991.518,991.539,991.369,991.402,2160.0
2009-09-03 21:40:00,991.269,991.516,991.269,991.484,3723.0
2009-09-03 21:41:00,991.612,991.829,991.495,991.824,2600.0
2009-09-03 21:42:00,991.869,992.469,991.869,992.469,2310.0
2009-09-03 21:43:00,992.545,992.74,992.514,992.6,2724.0
2009-09-03 21:44:00,992.539,992.749,992.539,992.749,2160.0
2009-09-03 21:45:00,992.688,992.688,992.473,992.476,1920.0
2009-09-03 21:46:00,992.345,992.476,992.193,992.4,3910.0
2009-09-03 21:47:00,992.17,992.526,992.088,992.526,2704.0
2009-09-03 21:48:00,992.315,992.702,992.312,992.702,2020.0
2009-09-03 21:49:00,992.813,992.813,992.295,992.331,2391.0
2009-09-03 21:50:00,992.238,992.403,992.053,992.36,3953.0
2009-09-03 21:51:00,992.201,992.466,992.143,992.143,3636.0
2009-09-03 21:52:00,992.488,992.488,992.302,992.315,2517.0
2009-09-03 21:53:00,992.291,992.295,992.105,992.126,2781.0
2009-09-03 21:54:00,992.205,992.205,991.984,992.03,2680.0
2009-09-03 21:55:00,991.89,991.899,991.506,991.506,2415.0
2009-09-03 21:56:00,991.637,991.854,991.567,991.659,2320.0
2009-09-03 21:57:00,991.496,991.785,991.469,991.785,2720.0
2009-09-03 21:58:00,992.124,992.664,992.124,992.514,2810.0
2009-09-03 21:59:00,992.629,992.683,992.204,992.204,2603.0
2009-09-03 22:00:00,992.301,992.328,992.044,992.058,4390.0
2009-09-03 22:01:00,992.097,992.268,992.037,992.215,9260.0
2009-09-03 22:02:00,992.176,992.524,992.176,992.463,4080.0
2009-09-03 22:03:00,992.438,992.438,992.078,992.3,2670.0
2009-09-03 22:04:00,992.394,992.394,992.154,992.318,5290.0
2009-09-03 22:05:00,992.365,992.452,992.226,992.226,5470.0
2009-09-03 22:06:00,992.261,992.4,992.167,992.263,4720.0
2009-09-03 22:07:00,992.213,992.404,992.197,992.404,8020.0
2009-09-03 22:08:00,992.384,992.384,992.285,992.374,5050.0
2009-09-03 22:09:00,992.445,992.445,992.179,992.271,5823.0
2009-09-03 22:10:00,992.153,992.453,992.029,992.453,7050.0
2009-09-03 22:11:00,992.325,992.325,991.938,991.942,3130.0
2009-09-03 22:12:00,991.88,991.88,991.624,991.712,5640.0
2009-09-03 22:13:00,991.549,991.775,991.396,991.775,5330.0
2009-09-03 22:14:00,991.765,991.865,991.45,991.618,3570.0
2009-09-03 22:15:00,991.6,991.665,991.565,991.643,4570.0
2009-09-03 22:16:00,991.639,991.924,991.516,991.924,4670.0
2009-09-03 22:17:00,992.123,992.234,991.915,992.234,3630.0
2009-09-03 22:18:00,992.37,992.544,992.37,992.488,4720.0
2009-09-03 22:19:00,992.588,992.588,992.222,992.222,6520.0
2009-09-03 22:20:00,992.236,992.66,992.136,992.581,3150.0
2009-09-03 22:21:00,992.554,992.554,992.226,992.373,4230.0
2009-09-03 22:22:00,992.439,992.439,992.167,992.34,6640.0
2009-09-03 22:23:00,992.395,992.395,992.13,992.221,2710.0
2009-09-03 22:24:00,992.186,992.547,992.186,992.547,5210.0
2009-09-03 22:25:00,992.503,992.571,992.381,992.545,4700.0
2009-09-03 22:26:00,992.583,992.722,992.494,992.616,7050.0
2009-09-03 22:27:00,992.635,992.745,992.613,992.63,5080.0
2009-09-03 22:28:00,992.741,992.976,992.673,992.976,3940.0
2009-09-03 22:29:00,992.932,992.932,992.432,992.432,3450.0
2009-09-03 22:30:00,992.737,992.823,992.499,992.533,5510.0
2009-09-03 22:31:00,992.402,992.429,992.231,992.394,5530.0
2009-09-03 22:32:00,992.389,992.449,991.641,991.641,4030.0
2009-09-03 22:33:00,991.804,991.876,991.555,991.571,3090.0
2009-09-03 22:34:00,991.812,991.997,991.552,991.843,4450.0
2009-09-03 22:35:00,991.99,992.263,991.847,992.263,4690.0
2009-09-03 22:36:00,992.251,992.3,992.025,992.3,3669.0
2009-09-03 22:38:00,992.283,992.318,992.171,992.27,3960.0
2009-09-03 22:39:00,992.27,992.27,991.932,992.024,3250.0
2009-09-03 22:40:00,992.046,992.312,992.046,992.254,4690.0
2009-09-03 22:41:00,992.191,992.233,991.853,992.123,4050.0
2009-09-03 22:42:00,992.064,992.064,991.476,991.618,3680.0
2009-09-03 22:43:00,991.768,991.768,991.634,991.755,3620.0
2009-09-03 22:44:00,991.671,991.844,991.509,991.684,3930.0
2009-09-03 22:45:00,991.664,991.664,991.311,991.545,6780.0
2009-09-03 22:46:00,991.692,991.969,991.692,991.806,7210.0
2009-09-03 22:49:00,991.709,991.711,991.402,991.656,6920.0
2009-09-03 22:50:00,991.677,991.986,991.475,991.986,9910.0
2009-09-03 22:51:00,991.936,992.213,991.842,992.152,3620.0
2009-09-03 22:52:00,992.047,992.208,991.884,991.92,6840.0
2009-09-03 22:53:00,992.035,992.076,991.728,991.728,5800.0
2009-09-03 22:54:00,991.563,991.606,991.451,991.561,7010.0
2009-09-03 22:55:00,991.534,991.689,991.328,991.689,3850.0
2009-09-03 22:56:00,991.525,991.673,991.432,991.658,8350.0
2009-09-03 22:57:00,991.677,991.677,991.293,991.669,7870.0
2009-09-03 22:58:00,991.708,991.708,991.407,991.407,7010.0
2009-09-03 22:59:00,991.335,991.647,991.332,991.347,8110.0
2009-09-03 23:00:00,991.42,991.597,991.164,991.597,4590.0
2009-09-03 23:01:00,991.332,991.332,990.497,991.312,3020.0
2009-09-03 23:02:00,991.907,992.568,991.907,992.568,5470.0
2009-09-03 23:03:00,992.592,992.675,992.276,992.276,6060.0
2009-09-03 23:04:00,992.229,992.507,992.229,992.333,7780.0
2009-09-03 23:05:00,992.46,992.498,992.109,992.109,4420.0
2009-09-03 23:06:00,992.045,992.045,991.751,991.751,3190.0
2009-09-03 23:07:00,991.799,991.844,991.629,991.629,6030.0
2009-09-03 23:08:00,991.536,991.9,991.536,991.721,3520.0
2009-09-03 23:09:00,991.82,991.858,991.622,991.858,8050.0
2009-09-03 23:10:00,991.683,991.787,991.519,991.519,4020.0
2009-09-03 23:11:00,991.477,991.477,991.233,991.233,2590.0
2009-09-03 23:12:00,991.328,991.328,991.044,991.227,3360.0
2009-09-03 23:13:00,990.996,991.167,990.779,991.167,3570.0
2009-09-03 23:14:00,991.065,991.322,991.049,991.136,7930.0
2009-09-03 23:15:00,991.025,991.078,990.472,990.472,4590.0
2009-09-03 23:16:00,991.2,991.2,991.19,991.2,4110.0
2009-09-03 23:20:00,990.399,990.399,990.25,990.327,4110.0
2009-09-03 23:21:00,991.26,991.26,991.26,991.26,3610.0
2009-09-03 23:23:00,990.345,990.389,990.242,990.327,3610.0
2009-09-03 23:26:00,990.343,990.384,990.234,990.315,4480.0
2009-09-03 23:27:00,990.298,990.429,990.261,990.429,2470.0
2009-09-03 23:30:00,990.269,990.302,990.019,990.302,4040.0
2009-09-03 23:32:00,990.343,990.405,990.318,990.347,6400.0
2009-09-03 23:33:00,990.336,990.382,990.336,990.382,1770.0
2009-09-03 23:34:00,990.333,990.378,990.234,990.318,3480.0
2009-09-03 23:36:00,990.343,990.63,990.252,990.63,5370.0
2009-09-03 23:37:00,990.877,991.067,990.862,990.862,2780.0
2009-09-03 23:39:00,990.57,990.57,990.157,990.157,5140.0
2009-09-03 23:40:00,989.982,989.982,989.824,989.905,3580.0
2009-09-03 23:42:00,989.966,990.055,989.888,989.982,3550.0
2009-09-03 23:43:00,989.98,990.093,989.914,990.093,2430.0
2009-09-03 23:45:00,990.263,991.157,990.263,990.889,3740.0
2009-09-03 23:46:00,990.437,990.437,990.017,990.035,4600.0
2009-09-03 23:47:00,990.013,990.065,989.918,989.992,3760.0
2009-09-03 23:48:00,990.049,990.052,989.965,990.002,3840.0
2009-09-03 23:49:00,989.962,990.079,989.94,989.968,6340.0
2009-09-03 23:50:00,989.938,989.938,989.844,989.844,4280.0
2009-09-03 23:53:00,989.842,989.867,989.719,989.818,4310.0
2009-09-03 23:55:00,989.842,989.886,989.739,989.837,3850.0
2009-09-03 23:58:00,989.784,989.972,989.784,989.849,2790.0
2009-09-03 23:59:00,989.902,989.991,989.823,989.991,5090.0
2009-09-04 00:00:00,990.091,990.939,989.977,990.62,2953.0
2009-09-04 00:01:00,990.495,991.658,990.495,991.106,3271.0
2009-09-04 00:02:00,991.3,992.022,991.3,992.022,6230.0
2009-09-04 00:03:00,991.841,992.038,991.295,992.038,2687.0
2009-09-04 00:04:00,992.127,992.127,990.668,991.216,3300.0
2009-09-04 00:05:00,991.727,992.173,991.465,992.121,3370.0
2009-09-04 00:06:00,992.099,992.099,991.258,991.758,2750.0
2009-09-04 00:07:00,992.187,992.314,991.727,992.314,5020.0
2009-09-04 00:08:00,992.121,992.33,991.717,992.33,3302.0
2009-09-04 00:09:00,992.536,992.691,992.355,992.355,2853.0
2009-09-04 00:10:00,992.077,992.42,991.588,992.42,3490.0
2009-09-04 00:11:00,992.347,992.347,991.905,992.129,4000.0
2009-09-04 00:12:00,992.036,992.152,991.465,992.152,4510.0
2009-09-04 00:13:00,992.137,992.16,991.579,991.579,3790.0
2009-09-04 00:14:00,991.834,992.329,991.549,992.329,2860.0
2009-09-04 00:15:00,992.506,992.669,992.303,992.303,3300.0
2009-09-04 00:16:00,992.008,992.045,991.648,992.045,4125.0
2009-09-04 00:17:00,992.307,992.643,992.307,992.425,6531.0
2009-09-04 00:18:00,992.204,992.223,991.373,991.373,5420.0
2009-09-04 00:19:00,991.356,991.507,991.306,991.507,2570.0
2009-09-04 00:20:00,991.861,992.362,991.861,992.109,3780.0
2009-09-04 00:21:00,991.884,992.036,991.884,992.002,2500.0
2009-09-04 00:22:00,992.18,992.326,991.584,992.326,5709.0
2009-09-04 00:23:00,992.492,992.662,992.164,992.602,3400.0
2009-09-04 00:24:00,992.566,992.566,991.747,992.512,3340.0
2009-09-04 00:25:00,992.593,992.593,991.976,992.341,3110.0
2009-09-04 00:26:00,992.692,993.822,992.692,993.622,2790.0
2009-09-04 00:27:00,993.646,994.139,993.398,994.139,3610.0
2009-09-04 00:28:00,994.11,994.332,993.87,993.87,3890.0
2009-09-04 00:29:00,994.083,994.28,993.727,994.165,1988.0
2009-09-04 00:30:00,994.044,994.044,993.558,993.558,4270.0
2009-09-04 00:31:00,993.664,993.664,993.169,993.499,4180.0
2009-09-04 00:32:00,993.36,993.831,992.928,993.831,2970.0
2009-09-04 00:33:00,993.94,993.94,993.348,993.348,1845.0
2009-09-04 00:34:00,993.332,993.643,992.605,993.643,3820.0
2009-09-04 00:35:00,993.611,993.766,993.268,993.7,4600.0
2009-09-04 00:36:00,993.591,993.978,993.261,993.978,4000.0
2009-09-04 00:37:00,993.77,993.771,993.284,993.596,3700.0
2009-09-04 00:38:00,993.443,993.762,992.976,993.342,3580.0
2009-09-04 00:39:00,993.62,993.895,993.506,993.563,5350.0
2009-09-04 00:40:00,993.235,993.572,993.041,993.572,5850.0
2009-09-04 00:41:00,993.614,993.645,993.315,993.375,1710.0
2009-09-04 00:42:00,993.61,993.727,992.945,992.945,2100.0
2009-09-04 00:43:00,993.063,993.411,993.063,993.381,4070.0
2009-09-04 00:44:00,993.748,993.88,993.39,993.412,3970.0
2009-09-04 00:45:00,993.12,993.12,992.602,992.91,2510.0
2009-09-04 00:46:00,993.41,993.737,993.41,993.645,3820.0
2009-09-04 00:47:00,993.46,993.46,993.013,993.285,4230.0
2009-09-04 00:48:00,992.951,993.353,992.57,993.353,4260.0
2009-09-04 00:49:00,993.253,993.35,992.735,992.735,2630.0
2009-09-04 00:50:00,992.903,993.491,992.857,992.966,3160.0
2009-09-04 00:51:00,993.198,993.591,993.164,993.319,4750.0
2009-09-04 00:52:00,993.075,993.55,992.745,992.991,2470.0
2009-09-04 00:53:00,993.449,993.593,993.037,993.037,4920.0
2009-09-04 00:54:00,992.951,993.726,992.951,993.696,3920.0
2009-09-04 00:55:00,994.014,994.072,993.958,994.035,3110.0
2009-09-04 00:56:00,993.893,994.016,993.339,993.82,3770.0
2009-09-04 00:57:00,993.701,993.701,993.045,993.303,2510.0
2009-09-04 00:58:00,993.67,993.932,993.192,993.192,4750.0
2009-09-04 00:59:00,993.346,993.884,993.346,993.851,3750.0
2009-09-04 01:00:00,993.714,994.05,993.559,994.05,3670.0
2009-09-04 01:01:00,993.956,993.963,993.546,993.68,3970.0
2009-09-04 01:02:00,993.581,993.65,992.965,993.457,3220.0
2009-09-04 01:03:00,993.763,993.796,992.953,993.514,3510.0
2009-09-04 01:04:00,993.65,993.65,992.858,993.33,2900.0
2009-09-04 01:05:00,993.728,993.985,993.306,993.789,5060.0
2009-09-04 01:06:00,993.828,993.842,993.302,993.302,4430.0
2009-09-04 01:07:00,993.019,993.706,993.019,993.706,5310.0
2009-09-04 01:08:00,993.53,993.6,992.785,993.434,4060.0
2009-09-04 01:09:00,993.232,993.459,993.133,993.133,3750.0
2009-09-04 01:10:00,993.236,993.831,993.236,993.814,4960.0
2009-09-04 01:11:00,993.851,993.851,993.341,993.796,4240.0
2009-09-04 01:12:00,993.612,993.795,993.208,993.795,2580.0
2009-09-04 01:13:00,993.912,994.039,993.761,993.761,4280.0
2009-09-04 01:14:00,993.67,993.816,993.201,993.604,3300.0
2009-09-04 01:15:00,993.318,993.722,992.832,993.722,2700.0
2009-09-04 01:16:00,993.524,993.7,992.925,993.31,4500.0
2009-09-04 01:17:00,993.447,993.496,992.892,993.005,3950.0
2009-09-04 01:18:00,993.291,993.724,993.228,993.531,3100.0
2009-09-04 01:19:00,993.281,993.393,992.601,993.393,3650.0
2009-09-04 01:20:00,993.45,993.565,993.127,993.127,3810.0
2009-09-04 01:21:00,993.025,993.203,992.84,992.946,4350.0
2009-09-04 01:22:00,993.183,993.588,992.338,992.338,3030.0
2009-09-04 01:23:00,992.083,992.955,992.083,992.507,4310.0
2009-09-04 01:24:00,992.199,992.552,992.037,992.037,3020.0
2009-09-04 01:25:00,992.043,992.612,991.886,992.211,3320.0
2009-09-04 01:26:00,991.992,992.043,991.504,991.799,3800.0
2009-09-04 01:27:00,992.17,992.541,991.414,991.414,2720.0
2009-09-04 01:28:00,991.46,991.73,991.325,991.687,4590.0
2009-09-04 01:29:00,991.812,992.005,991.31,991.484,4240.0
2009-09-04 01:30:00,991.748,991.917,991.555,991.756,3570.0
2009-09-04 01:31:00,992.087,992.185,991.929,992.18,5820.0
2009-09-04 01:32:00,992.17,992.17,991.623,991.967,2530.0
2009-09-04 01:33:00,992.225,992.226,991.873,992.104,3070.0
2009-09-04 01:34:00,991.822,992.35,991.465,992.35,2530.0
2009-09-04 01:35:00,992.205,992.231,991.76,991.91,5490.0
2009-09-04 01:36:00,992.238,992.611,992.152,992.189,2740.0
2009-09-04 01:37:00,992.279,992.406,991.882,992.214,7010.0
2009-09-04 01:38:00,992.302,992.457,991.846,992.457,6080.0
2009-09-04 01:39:00,992.383,992.383,991.962,992.011,2950.0
2009-09-04 01:40:00,992.007,992.388,991.651,992.119,7390.0
2009-09-04 01:41:00,991.876,992.206,991.533,991.533,7960.0
2009-09-04 01:42:00,991.441,992.255,991.441,992.107,2950.0
2009-09-04 01:43:00,991.648,992.26,991.471,991.92,6540.0
2009-09-04 01:44:00,991.896,992.04,991.409,991.977,2850.0
2009-09-04 01:45:00,992.073,992.073,991.066,991.67,2880.0
2009-09-04 01:46:00,991.782,992.114,991.768,992.114,4420.0
2009-09-04 01:47:00,992.144,992.155,991.139,991.466,5460.0
2009-09-04 01:48:00,991.643,991.913,991.503,991.913,2350.0
2009-09-04 01:49:00,991.846,992.072,991.685,992.034,3540.0
2009-09-04 01:50:00,991.818,992.282,991.27,992.282,4260.0
2009-09-04 01:51:00,992.204,992.204,991.661,991.767,2650.0
2009-09-04 01:52:00,991.845,991.99,991.568,991.568,3550.0
2009-09-04 01:53:00,991.405,991.726,991.237,991.726,2780.0
2009-09-04 01:54:00,991.679,992.166,991.679,991.948,2560.0
2009-09-04 01:55:00,991.782,991.851,991.332,991.332,4850.0
2009-09-04 01:56:00,991.612,991.906,991.612,991.782,3610.0
2009-09-04 01:57:00,991.741,991.741,991.259,991.516,3870.0
2009-09-04 01:58:00,991.376,991.609,990.994,991.609,6190.0
2009-09-04 01:59:00,991.598,991.598,990.856,991.204,4190.0
2009-09-04 02:00:00,990.887,990.934,990.81,990.81,3800.0
2009-09-04 02:01:00,990.683,991.075,990.284,990.476,4180.0
2009-09-04 02:02:00,990.255,990.255,989.741,990.122,4573.0
2009-09-04 02:03:00,990.115,990.212,989.658,989.821,3180.0
2009-09-04 02:04:00,989.977,990.137,989.596,989.828,3440.0
2009-09-04 02:05:00,989.911,990.048,989.911,990.012,5550.0
2009-09-04 02:06:00,990.122,990.122,989.615,989.79,2340.0
2009-09-04 02:07:00,989.843,989.843,989.073,989.611,3670.0
2009-09-04 02:08:00,989.623,989.623,989.123,989.123,3260.0
2009-09-04 02:09:00,989.098,989.383,989.089,989.313,7660.0
2009-09-04 02:10:00,989.406,989.474,988.979,989.191,3740.0
2009-09-04 02:11:00,989.145,989.315,988.742,989.315,2240.0
2009-09-04 02:12:00,989.281,989.352,988.923,989.22,3500.0
2009-09-04 02:13:00,989.405,989.607,989.275,989.542,4960.0
2009-09-04 02:14:00,989.624,989.716,989.304,989.466,2510.0
2009-09-04 02:15:00,989.247,989.819,989.087,989.819,2120.0
2009-09-04 02:16:00,989.979,990.144,989.531,990.144,3020.0
2009-09-04 02:17:00,990.135,990.286,989.738,990.286,3130.0
2009-09-04 02:18:00,990.259,990.318,989.822,990.318,2670.0
2009-09-04 02:19:00,990.301,990.328,989.712,990.249,3730.0
2009-09-04 02:20:00,990.323,990.483,990.085,990.401,2670.0
2009-09-04 02:21:00,990.202,990.442,990.012,990.442,2822.0
2009-09-04 02:22:00,990.382,990.409,989.841,990.267,2670.0
2009-09-04 02:23:00,990.267,990.436,990.25,990.344,3400.0
2009-09-04 02:24:00,990.204,990.288,990.018,990.206,3020.0
2009-09-04 02:25:00,990.21,990.328,990.2,990.279,3020.0
2009-09-04 02:26:00,990.072,990.072,989.738,989.911,2270.0
2009-09-04 02:27:00,990.127,990.499,990.127,990.3,2150.0
2009-09-04 02:28:00,990.154,990.302,989.988,990.302,3479.0
2009-09-04 02:29:00,990.278,990.346,989.717,990.346,3370.0
2009-09-04 02:30:00,990.201,990.459,990.183,990.183,2060.0
2009-09-04 02:31:00,989.834,989.958,989.763,989.79,3237.0
2009-09-04 02:32:00,989.963,990.234,989.963,990.024,2910.0
2009-09-04 02:33:00,990.134,990.457,989.885,990.457,4320.0
2009-09-04 02:34:00,990.516,990.6,989.892,990.151,2590.0
2009-09-04 02:35:00,990.366,990.707,990.191,990.707,3900.0
2009-09-04 02:36:00,990.657,990.851,990.399,990.851,3250.0
2009-09-04 02:37:00,990.817,991.01,990.817,991.01,5970.0
2009-09-04 02:38:00,990.7,990.972,990.308,990.972,3190.0
2009-09-04 02:39:00,990.847,990.886,990.702,990.77,1730.0
2009-09-04 02:40:00,990.718,991.212,990.718,991.212,3820.0
2009-09-04 02:41:00,991.147,991.325,990.836,990.836,2960.0
2009-09-04 02:42:00,990.637,991.098,990.487,990.765,3440.0
2009-09-04 02:43:00,991.015,991.296,991.015,991.231,2720.0
2009-09-04 02:44:00,991.096,991.12,990.929,991.097,1861.0
2009-09-04 02:45:00,991.229,991.229,990.663,991.118,2440.0
2009-09-04 02:46:00,991.16,991.176,990.851,991.129,3700.0
2009-09-04 02:47:00,991.082,991.238,990.806,991.149,3590.0
2009-09-04 02:48:00,991.209,991.281,991.118,991.253,2570.0
2009-09-04 02:49:00,991.291,991.291,991.175,991.252,5420.0
2009-09-04 02:50:00,991.177,991.277,990.923,991.277,4120.0
2009-09-04 02:51:00,991.294,991.35,991.189,991.194,5230.0
2009-09-04 02:52:00,991.144,991.269,990.956,991.269,5930.0
2009-09-04 02:53:00,991.068,991.068,990.387,990.876,5889.0
2009-09-04 02:54:00,990.63,991.064,990.63,990.803,2710.0
2009-09-04 02:55:00,990.787,990.865,990.426,990.684,2568.0
2009-09-04 02:56:00,990.503,990.595,990.313,990.595,3110.0
2009-09-04 02:57:00,990.564,990.65,990.222,990.311,4350.0
2009-09-04 02:58:00,990.602,990.812,990.484,990.484,6210.0
2009-09-04 02:59:00,990.635,990.75,990.491,990.75,3130.0
2009-09-04 03:00:00,990.631,990.728,990.181,990.181,2300.0
2009-09-04 03:01:00,990.107,990.513,989.928,990.513,3840.0
2009-09-04 03:02:00,990.554,990.559,990.272,990.547,2380.0
2009-09-04 03:03:00,990.63,990.714,990.492,990.492,2690.0
2009-09-04 03:04:00,990.29,990.523,990.124,990.523,2428.0
2009-09-04 03:05:00,990.709,990.725,990.086,990.543,2822.0
2009-09-04 03:06:00,990.495,990.79,990.329,990.79,5000.0
2009-09-04 03:07:00,990.83,990.872,990.821,990.872,4350.0
2009-09-04 03:08:00,990.593,990.593,990.31,990.31,3480.0
2009-09-04 03:09:00,990.107,990.582,990.039,990.039,6580.0
2009-09-04 03:10:00,989.87,990.386,989.87,990.386,4030.0
2009-09-04 03:11:00,990.365,990.513,990.365,990.395,2720.0
2009-09-04 03:12:00,990.406,990.406,989.871,990.053,2830.0
2009-09-04 03:13:00,990.151,990.344,990.092,990.169,2890.0
2009-09-04 03:14:00,990.113,990.113,989.865,990.022,1980.0
2009-09-04 03:15:00,990.057,990.103,989.78,989.78,2520.0
2009-09-04 03:16:00,989.849,989.874,989.406,989.52,4230.0
2009-09-04 03:17:00,989.602,989.602,989.269,989.36,2090.0
2009-09-04 03:18:00,989.375,989.617,989.21,989.443,4220.0
2009-09-04 03:19:00,989.479,989.788,989.449,989.661,3150.0
2009-09-04 03:20:00,989.518,989.618,989.215,989.618,3770.0
2009-09-04 03:21:00,989.729,989.729,989.514,989.666,4080.0
2009-09-04 03:22:00,989.73,989.877,989.601,989.805,4490.0
2009-09-04 03:23:00,989.973,990.028,989.788,989.788,3170.0
2009-09-04 03:24:00,989.697,989.709,989.478,989.666,4040.0
2009-09-04 03:25:00,989.749,990.009,989.747,989.747,4780.0
2009-09-04 03:26:00,989.735,989.802,989.546,989.736,2060.0
2009-09-04 03:27:00,989.725,989.828,989.411,989.828,4700.0
2009-09-04 03:28:00,989.944,989.944,989.357,989.56,4260.0
2009-09-04 03:29:00,989.542,989.803,989.512,989.738,4080.0
2009-09-04 03:30:00,989.603,989.716,989.369,989.716,2880.0
2009-09-04 03:31:00,989.727,989.809,989.339,989.71,5040.0
2009-09-04 03:32:00,989.741,989.741,989.57,989.622,3680.0
2009-09-04 03:33:00,989.696,989.796,989.626,989.626,3360.0
2009-09-04 03:34:00,989.575,989.62,989.153,989.478,2960.0
2009-09-04 03:35:00,989.518,989.618,989.219,989.489,3680.0
2009-09-04 03:36:00,989.502,989.502,989.179,989.373,3400.0
2009-09-04 03:37:00,989.462,989.794,989.462,989.697,4050.0
2009-09-04 03:38:00,989.517,989.641,989.314,989.563,3540.0
2009-09-04 03:39:00,989.591,989.766,989.582,989.766,5170.0
2009-09-04 03:40:00,989.544,989.822,989.544,989.605,3440.0
2009-09-04 03:41:00,989.558,989.609,989.376,989.47,3190.0
2009-09-04 03:42:00,989.472,989.753,989.472,989.519,4260.0
2009-09-04 03:43:00,989.331,989.743,989.331,989.561,3480.0
2009-09-04 03:44:00,989.355,989.47,989.171,989.373,2730.0
2009-09-04 03:46:00,989.339,989.629,989.238,989.479,4140.0
2009-09-04 03:47:00,989.524,989.574,989.318,989.574,4820.0
2009-09-04 03:48:00,989.635,989.635,989.289,989.409,4320.0
2009-09-04 03:49:00,989.666,989.807,989.337,989.649,10700.0
2009-09-04 03:50:00,989.844,989.884,989.471,989.729,2980.0
2009-09-04 03:51:00,989.741,989.937,989.651,989.911,5310.0
2009-09-04 03:52:00,989.981,990.02,989.834,990.014,5880.0
2009-09-04 03:53:00,989.924,990.004,989.678,990.004,3780.0
2009-09-04 03:54:00,989.881,990.247,989.608,990.247,3320.0
2009-09-04 03:55:00,990.275,990.275,989.839,989.839,11950.0
2009-09-04 03:56:00,989.745,989.745,989.449,989.693,3880.0
2009-09-04 03:57:00,989.841,989.841,989.307,989.811,6290.0
2009-09-04 03:58:00,989.787,989.888,989.773,989.811,2570.0
2009-09-04 03:59:00,989.647,989.801,989.462,989.462,7140.0
2009-09-04 04:00:00,989.408,989.796,989.408,989.779,3680.0
2009-09-04 04:01:00,989.694,989.733,989.558,989.558,4600.0
2009-09-04 04:02:00,989.674,989.767,989.449,989.767,5070.0
2009-09-04 04:03:00,989.789,989.875,989.459,989.815,3820.0
2009-09-04 04:04:00,989.719,989.871,989.467,989.467,3650.0
2009-09-04 04:05:00,989.538,989.69,989.183,989.69,7460.0
2009-09-04 04:06:00,989.684,989.735,989.369,989.415,6670.0
2009-09-04 04:07:00,989.578,989.763,989.427,989.763,4030.0
2009-09-04 04:08:00,989.692,989.732,989.359,989.732,5240.0
2009-09-04 04:09:00,989.619,989.643,989.335,989.63,4880.0
2009-09-04 04:10:00,989.495,989.752,989.291,989.752,5460.0
2009-09-04 04:11:00,989.777,989.856,989.227,989.227,4440.0
2009-09-04 04:12:00,989.418,989.713,989.418,989.541,4380.0
2009-09-04 04:13:00,989.57,989.959,989.51,989.959,7190.0
2009-09-04 04:14:00,989.888,989.888,989.559,989.597,2440.0
2009-09-04 04:15:00,989.819,990.123,989.819,990.012,4980.0
2009-09-04 04:16:00,989.944,989.973,989.669,989.756,4610.0
2009-09-04 04:17:00,989.753,989.828,989.753,989.828,1410.0
2009-09-04 04:18:00,989.695,989.956,989.52,989.956,5870.0
2009-09-04 04:19:00,989.982,990.116,989.644,989.897,4740.0
2009-09-04 04:20:00,990.135,990.135,989.469,989.536,3080.0
2009-09-04 04:21:00,989.811,989.811,989.766,989.766,1480.0
2009-09-04 04:22:00,989.628,989.833,989.601,989.605,3030.0
2009-09-04 04:23:00,989.765,990.086,989.537,990.086,6130.0
2009-09-04 04:24:00,990.011,990.164,989.639,990.129,3530.0
2009-09-04 04:25:00,989.973,989.973,989.518,989.518,3510.0
2009-09-04 04:26:00,989.864,990.056,989.649,990.056,3910.0
2009-09-04 04:27:00,990.07,990.137,990.07,990.137,620.0
2009-09-04 04:28:00,990.059,990.059,989.49,989.905,5940.0
2009-09-04 04:29:00,989.932,990.082,989.749,989.937,2670.0
2009-09-04 04:30:00,989.979,990.33,989.695,990.33,5160.0
2009-09-04 04:31:00,990.398,990.398,990.273,990.357,3010.0
2009-09-04 04:32:00,990.149,990.17,989.844,990.17,3600.0
2009-09-04 04:33:00,990.12,990.191,989.784,990.191,1750.0
2009-09-04 04:34:00,990.093,990.093,989.814,990.062,3690.0
2009-09-04 04:35:00,990.077,990.116,989.798,990.116,3830.0
2009-09-04 04:36:00,990.048,990.145,989.693,990.145,4960.0
2009-09-04 04:37:00,990.104,990.104,989.764,989.764,5210.0
2009-09-04 04:38:00,989.845,990.269,989.752,990.269,5160.0
2009-09-04 04:39:00,990.219,990.232,990.02,990.02,6650.0
2009-09-04 04:40:00,990.051,990.121,989.724,989.772,2920.0
2009-09-04 04:41:00,989.98,990.166,989.743,990.085,4280.0
2009-09-04 04:42:00,989.935,990.255,989.705,990.255,1920.0
2009-09-04 04:43:00,990.23,990.305,990.203,990.203,4050.0
2009-09-04 04:44:00,990.033,990.134,989.712,990.134,5061.0
2009-09-04 04:45:00,990.17,990.17,989.988,989.988,1240.0
2009-09-04 04:46:00,989.833,989.869,989.434,989.6,3350.0
2009-09-04 04:47:00,989.743,990.091,989.679,990.091,2910.0
2009-09-04 04:48:00,990.092,990.129,989.724,990.129,3390.0
2009-09-04 04:49:00,990.113,990.178,989.927,990.101,5700.0
2009-09-04 04:50:00,990.083,990.21,989.962,990.129,5530.0
2009-09-04 04:51:00,990.264,990.264,990.264,990.264,520.0
2009-09-04 04:52:00,990.096,990.138,989.747,990.138,5950.0
2009-09-04 04:53:00,990.128,990.331,989.618,990.036,5520.0
2009-09-04 04:54:00,989.854,989.883,989.467,989.815,3040.0
2009-09-04 04:55:00,989.856,989.911,989.454,989.911,5310.0
2009-09-04 04:56:00,989.96,990.029,989.366,989.58,5110.0
2009-09-04 04:57:00,989.726,989.762,989.466,989.566,3200.0
2009-09-04 04:58:00,989.79,989.998,989.79,989.998,3930.0
2009-09-04 04:59:00,990.016,990.016,989.571,989.571,4550.0
2009-09-04 05:00:00,989.635,989.906,989.552,989.769,5110.0
2009-09-04 05:01:00,989.733,989.86,989.542,989.635,4090.0
2009-09-04 05:02:00,989.706,989.745,989.257,989.745,6490.0
2009-09-04 05:03:00,989.641,989.641,989.373,989.569,3390.0
2009-09-04 05:04:00,989.669,989.698,989.304,989.304,4570.0
2009-09-04 05:05:00,989.506,989.761,989.506,989.761,3690.0
2009-09-04 05:06:00,989.777,989.777,989.279,989.45,6820.0
2009-09-04 05:07:00,989.213,989.619,989.213,989.619,6630.0
2009-09-04 05:08:00,989.65,989.846,989.402,989.783,4870.0
2009-09-04 05:09:00,989.816,989.948,989.674,989.674,3020.0
2009-09-04 05:10:00,989.687,989.687,989.25,989.312,3280.0
2009-09-04 05:11:00,989.394,989.651,989.379,989.651,3740.0
2009-09-04 05:12:00,989.583,989.583,989.114,989.333,4550.0
2009-09-04 05:13:00,989.305,989.401,988.949,988.949,3300.0
2009-09-04 05:14:00,988.906,989.201,988.617,988.617,5090.0
2009-09-04 05:15:00,988.687,989.235,988.687,989.125,4530.0
2009-09-04 05:16:00,989.173,989.192,988.809,989.192,4790.0
2009-09-04 05:17:00,989.161,989.247,988.999,988.999,3700.0
2009-09-04 05:18:00,988.762,988.926,988.557,988.859,5330.0
2009-09-04 05:19:00,988.961,989.11,988.715,988.875,5950.0
2009-09-04 05:20:00,988.907,988.907,988.646,988.867,5780.0
2009-09-04 05:21:00,988.874,989.028,988.786,988.786,4710.0
2009-09-04 05:22:00,988.932,989.018,988.586,988.763,6460.0
2009-09-04 05:23:00,988.839,989.008,988.705,988.782,7420.0
2009-09-04 05:24:00,988.651,988.983,988.621,988.787,5450.0
2009-09-04 05:25:00,988.991,989.083,988.895,989.04,3710.0
2009-09-04 05:26:00,988.982,989.08,988.776,988.993,4360.0
2009-09-04 05:27:00,989.119,989.183,989.042,989.092,4670.0
2009-09-04 05:28:00,988.973,989.104,988.72,989.104,4200.0
2009-09-04 05:29:00,988.953,989.183,988.72,989.183,7510.0
2009-09-04 05:30:00,989.328,989.328,988.76,988.76,4090.0
2009-09-04 05:31:00,988.871,989.152,988.871,989.098,2070.0
2009-09-04 05:32:00,988.892,989.4,988.876,989.4,2520.0
2009-09-04 05:33:00,989.415,989.505,989.143,989.295,3890.0
2009-09-04 05:34:00,989.538,989.627,989.075,989.578,7920.0
2009-09-04 05:35:00,989.505,989.653,989.335,989.653,3800.0
2009-09-04 05:36:00,989.58,989.776,989.452,989.748,3580.0
2009-09-04 05:37:00,989.583,989.583,989.094,989.492,3010.0
2009-09-04 05:38:00,989.589,989.73,989.424,989.626,6180.0
2009-09-04 05:39:00,989.637,989.765,989.357,989.357,5790.0
2009-09-04 05:40:00,989.272,989.351,988.961,989.351,3510.0
2009-09-04 05:41:00,989.388,989.738,989.239,989.239,3850.0
2009-09-04 05:42:00,989.102,989.346,989.086,989.311,3760.0
2009-09-04 05:43:00,989.13,989.206,988.884,989.206,3190.0
2009-09-04 05:44:00,989.066,989.066,988.676,988.924,6820.0
2009-09-04 05:45:00,989.095,989.21,988.761,989.03,6050.0
2009-09-04 05:46:00,988.857,989.185,988.708,989.185,4310.0
2009-09-04 05:47:00,989.102,989.188,988.812,989.188,3480.0
2009-09-04 05:48:00,989.045,989.135,988.722,989.135,3750.0
2009-09-04 05:49:00,989.311,989.311,989.123,989.188,5080.0
2009-09-04 05:50:00,989.129,989.232,988.861,989.191,7210.0
2009-09-04 05:51:00,989.255,989.348,989.209,989.218,7100.0
2009-09-04 05:52:00,989.233,989.247,989.099,989.126,6180.0
2009-09-04 05:53:00,989.216,989.263,989.15,989.174,5120.0
2009-09-04 05:54:00,989.014,989.051,988.677,988.677,3120.0
2009-09-04 05:55:00,988.836,989.091,988.836,989.05,5850.0
2009-09-04 05:56:00,988.862,988.867,988.628,988.861,7130.0
2009-09-04 05:57:00,988.882,989.035,988.546,988.649,7660.0
2009-09-04 05:58:00,988.711,988.751,988.361,988.626,4990.0
2009-09-04 05:59:00,988.66,988.887,988.66,988.887,20600.0
2009-09-04 06:00:00,988.699,988.843,988.383,988.843,12740.0
2009-09-04 06:01:00,988.892,988.979,988.849,988.979,6160.0
2009-09-04 06:02:00,988.908,988.908,988.589,988.625,4720.0
2009-09-04 06:03:00,988.689,988.874,988.546,988.721,8040.0
2009-09-04 06:04:00,988.69,988.832,988.439,988.714,5130.0
2009-09-04 06:05:00,988.451,988.644,988.43,988.561,5120.0
2009-09-04 06:06:00,988.648,988.764,988.394,988.764,5940.0
2009-09-04 06:07:00,988.815,988.848,988.583,988.583,4950.0
2009-09-04 06:08:00,988.586,989.011,988.586,989.011,5350.0
2009-09-04 06:09:00,989.036,989.056,988.962,988.962,8760.0
2009-09-04 06:10:00,988.737,988.861,988.483,988.861,4450.0
2009-09-04 06:11:00,989.049,989.049,988.751,988.751,3060.0
2009-09-04 06:12:00,988.582,988.901,988.582,988.901,9560.0
2009-09-04 06:13:00,988.89,989.035,988.89,988.971,3370.0
2009-09-04 06:14:00,988.841,988.999,988.626,988.999,3840.0
2009-09-04 06:15:00,988.987,989.034,988.706,988.897,6990.0
2009-09-04 06:16:00,988.906,988.906,988.641,988.845,4660.0
2009-09-04 06:17:00,988.927,989.068,988.918,989.068,4710.0
2009-09-04 06:18:00,989.073,989.079,988.561,988.917,5250.0
2009-09-04 06:19:00,988.956,989.101,988.76,989.101,9300.0
2009-09-04 06:20:00,989.022,989.202,988.905,989.047,7130.0
2009-09-04 06:21:00,989.113,989.113,988.756,989.038,3670.0
2009-09-04 06:22:00,988.944,989.23,988.81,989.117,6940.0
2009-09-04 06:23:00,989.071,989.193,988.818,989.066,7020.0
2009-09-04 06:24:00,988.962,989.148,988.722,989.148,5450.0
2009-09-04 06:25:00,989.236,989.299,989.083,989.083,6090.0
2009-09-04 06:26:00,989.031,989.351,989.031,989.351,5560.0
2009-09-04 06:27:00,989.393,989.455,989.289,989.333,5510.0
2009-09-04 06:28:00,989.337,989.337,989.291,989.291,1480.0
2009-09-04 06:29:00,989.246,989.29,988.976,989.166,3980.0
2009-09-04 06:30:00,989.304,989.42,989.144,989.385,5200.0
2009-09-04 06:31:00,989.379,989.679,989.297,989.679,7570.0
2009-09-04 06:32:00,989.61,989.997,989.354,989.997,5000.0
2009-09-04 06:33:00,989.841,989.934,989.552,989.934,6560.0
2009-09-04 06:34:00,989.818,989.858,989.481,989.562,6060.0
2009-09-04 06:35:00,989.607,990.055,989.607,990.033,5570.0
2009-09-04 06:36:00,989.954,990.072,989.785,990.072,6810.0
2009-09-04 06:37:00,990.1,990.1,989.773,990.065,2920.0
2009-09-04 06:38:00,990.099,990.173,989.826,990.173,4580.0
2009-09-04 06:39:00,990.064,990.288,989.597,990.07,9500.0
2009-09-04 06:40:00,989.9,990.039,989.797,990.039,7070.0
2009-09-04 06:41:00,990.097,990.112,989.912,989.912,8790.0
2009-09-04 06:42:00,990.015,990.24,990.015,990.028,8230.0
2009-09-04 06:43:00,990.047,990.156,990.004,990.004,6310.0
2009-09-04 06:44:00,990.085,990.212,989.933,990.125,4240.0
2009-09-04 06:45:00,990.16,990.16,989.803,990.128,6000.0
2009-09-04 06:46:00,990.06,990.137,989.916,990.137,6860.0
2009-09-04 06:47:00,990.055,990.092,989.813,990.065,7180.0
2009-09-04 06:48:00,990.037,990.037,989.853,989.956,4660.0
2009-09-04 06:49:00,989.929,989.953,989.789,989.906,6460.0
2009-09-04 06:50:00,989.821,990.116,989.663,990.116,26860.0
2009-09-04 06:51:00,990.125,990.276,990.112,990.172,4740.0
2009-09-04 06:52:00,990.194,990.194,989.94,990.159,6900.0
2009-09-04 06:53:00,990.229,990.336,990.219,990.225,8220.0
2009-09-04 06:54:00,990.15,990.39,990.059,990.39,5240.0
2009-09-04 06:55:00,990.446,990.456,990.041,990.429,7210.0
2009-09-04 06:56:00,990.391,990.391,990.019,990.3,4870.0
2009-09-04 06:57:00,990.282,990.328,990.006,990.283,5050.0
2009-09-04 06:58:00,990.346,990.346,990.085,990.217,5650.0
2009-09-04 06:59:00,990.24,990.531,990.203,990.531,3880.0
2009-09-04 07:00:00,990.483,990.563,990.178,990.563,5600.0
2009-09-04 07:01:00,990.648,990.769,990.577,990.577,5560.0
2009-09-04 07:02:00,990.529,990.721,990.367,990.618,6810.0
2009-09-04 07:03:00,990.734,990.734,990.546,990.587,7480.0
2009-09-04 07:04:00,990.557,990.557,990.256,990.44,5050.0
2009-09-04 07:05:00,990.558,990.786,990.558,990.675,4240.0
2009-09-04 07:06:00,990.567,990.687,990.237,990.489,6060.0
2009-09-04 07:07:00,990.513,990.77,990.452,990.77,5360.0
2009-09-04 07:08:00,990.6,990.6,990.246,990.288,4600.0
2009-09-04 07:09:00,990.448,990.581,990.335,990.399,9060.0
2009-09-04 07:10:00,990.421,990.421,990.161,990.251,2610.0
2009-09-04 07:11:00,990.481,990.579,990.296,990.56,8430.0
2009-09-04 07:12:00,990.597,990.597,990.362,990.368,5820.0
2009-09-04 07:13:00,990.451,990.679,990.419,990.679,4110.0
2009-09-04 07:14:00,990.529,990.597,990.371,990.419,5850.0
2009-09-04 07:15:00,990.574,990.751,990.354,990.563,6780.0
2009-09-04 07:16:00,990.531,990.606,990.303,990.361,4110.0
2009-09-04 07:17:00,990.335,990.551,990.335,990.517,5440.0
2009-09-04 07:18:00,990.52,990.524,990.158,990.524,5630.0
2009-09-04 07:19:00,990.526,990.549,990.205,990.534,44990.0
2009-09-04 07:20:00,990.521,990.521,990.068,990.199,10160.0
2009-09-04 07:21:00,990.462,990.718,990.462,990.592,7780.0
2009-09-04 07:22:00,990.639,990.639,990.332,990.448,6200.0
2009-09-04 07:23:00,990.325,990.325,990.072,990.302,3080.0
2009-09-04 07:24:00,990.252,990.266,990.252,990.266,1260.0
2009-09-04 07:25:00,990.416,990.719,990.416,990.592,5960.0
2009-09-04 07:26:00,990.364,990.364,990.042,990.153,7080.0
2009-09-04 07:27:00,990.352,990.639,990.352,990.459,4580.0
2009-09-04 07:28:00,990.313,990.408,990.038,990.381,7160.0
2009-09-04 07:29:00,990.28,990.437,990.16,990.384,6540.0
2009-09-04 07:30:00,990.405,990.487,990.251,990.251,4000.0
2009-09-04 07:31:00,990.289,990.297,990.058,990.297,4540.0
2009-09-04 07:32:00,990.516,990.516,990.254,990.385,4610.0
2009-09-04 07:33:00,990.423,990.487,990.238,990.414,7370.0
2009-09-04 07:34:00,990.428,990.521,990.169,990.38,5190.0
2009-09-04 07:35:00,990.344,990.555,990.344,990.555,5260.0
2009-09-04 07:36:00,990.44,990.44,990.08,990.356,4350.0
2009-09-04 07:37:00,990.355,990.44,990.213,990.387,4180.0
2009-09-04 07:38:00,990.261,990.465,990.084,990.389,7020.0
2009-09-04 07:39:00,990.298,990.503,990.187,990.503,6590.0
2009-09-04 07:40:00,990.528,990.528,990.151,990.19,3820.0
2009-09-04 07:41:00,990.29,990.487,990.187,990.487,2870.0
2009-09-04 07:42:00,990.598,990.618,990.107,990.495,5670.0
2009-09-04 07:43:00,990.513,990.519,990.262,990.262,6280.0
2009-09-04 07:44:00,990.132,990.489,990.099,990.489,7890.0
2009-09-04 07:45:00,990.436,990.436,990.232,990.232,1450.0
2009-09-04 07:46:00,990.451,990.587,990.441,990.496,4840.0
2009-09-04 07:47:00,990.44,990.57,990.304,990.57,3180.0
2009-09-04 07:48:00,990.493,990.593,990.247,990.593,5400.0
2009-09-04 07:49:00,990.442,990.528,990.087,990.405,56290.0
2009-09-04 07:50:00,990.431,990.434,990.112,990.379,6660.0
2009-09-04 07:51:00,990.484,990.549,990.359,990.467,6200.0
2009-09-04 07:52:00,990.399,990.399,990.252,990.354,3280.0
2009-09-04 07:53:00,990.364,990.543,990.117,990.543,5480.0
2009-09-04 07:54:00,990.484,990.517,990.124,990.16,5290.0
2009-09-04 07:55:00,990.316,990.316,990.054,990.101,5150.0
2009-09-04 07:56:00,990.108,990.243,989.791,990.243,6390.0
2009-09-04 07:57:00,990.175,990.476,989.872,990.476,4040.0
2009-09-04 07:58:00,990.335,990.38,989.968,990.171,4610.0
2009-09-04 07:59:00,989.859,990.359,989.749,990.359,6450.0
2009-09-04 08:00:00,990.228,990.228,989.789,990.094,5340.0
2009-09-04 08:01:00,990.07,990.189,989.883,990.073,6130.0
2009-09-04 08:02:00,990.037,990.037,989.73,989.946,3410.0
2009-09-04 08:03:00,989.938,990.06,989.669,990.06,6310.0
2009-09-04 08:04:00,989.908,989.999,989.463,989.463,6640.0
2009-09-04 08:05:00,989.372,989.408,989.058,989.408,3810.0
2009-09-04 08:06:00,989.52,989.596,989.224,989.478,4960.0
2009-09-04 08:07:00,989.478,989.639,989.377,989.538,3650.0
2009-09-04 08:08:00,989.54,989.54,989.258,989.365,5460.0
2009-09-04 08:09:00,989.38,989.773,988.937,989.166,13530.0
2009-09-04 08:10:00,989.204,989.383,988.807,989.18,7010.0
2009-09-04 08:11:00,988.99,988.99,988.453,988.667,5900.0
2009-09-04 08:12:00,988.694,989.022,988.32,988.874,5650.0
2009-09-04 08:13:00,988.886,988.886,988.576,988.756,2070.0
2009-09-04 08:14:00,988.853,988.853,988.563,988.563,2520.0
2009-09-04 08:15:00,988.771,989.042,988.771,988.98,1390.0
2009-09-04 08:16:00,988.744,988.818,988.323,988.404,4700.0
2009-09-04 08:17:00,988.6,988.898,988.6,988.898,2780.0
2009-09-04 08:18:00,988.938,988.963,988.747,988.891,4660.0
2009-09-04 08:19:00,988.82,988.906,988.762,988.873,4830.0
2009-09-04 08:20:00,988.87,988.87,988.457,988.744,4850.0
2009-09-04 08:21:00,988.851,988.925,988.723,988.762,5910.0
2009-09-04 08:22:00,988.7,988.804,988.444,988.717,4960.0
2009-09-04 08:23:00,988.725,988.816,988.716,988.775,3910.0
2009-09-04 08:24:00,988.686,988.755,988.511,988.755,5880.0
2009-09-04 08:25:00,988.799,988.819,988.498,988.581,5070.0
2009-09-04 08:26:00,988.651,988.814,988.396,988.814,5720.0
2009-09-04 08:27:00,988.715,988.859,988.688,988.688,7420.0
2009-09-04 08:28:00,988.635,988.669,988.405,988.669,4890.0
2009-09-04 08:29:00,988.686,988.793,988.618,988.793,7440.0
2009-09-04 08:30:00,988.693,988.782,988.477,988.782,4670.0
2009-09-04 08:31:00,988.63,988.782,988.564,988.782,5450.0
2009-09-04 08:32:00,988.627,988.824,988.397,988.824,5930.0
2009-09-04 08:33:00,988.842,988.998,988.816,988.82,6110.0
2009-09-04 08:34:00,988.842,988.842,988.614,988.744,5600.0
2009-09-04 08:35:00,988.868,988.868,988.649,988.851,2350.0
2009-09-04 08:36:00,988.868,988.868,988.588,988.654,7600.0
2009-09-04 08:37:00,988.755,988.967,988.698,988.712,7240.0
2009-09-04 08:38:00,988.858,988.938,988.697,988.857,5270.0
2009-09-04 08:39:00,988.994,989.042,988.717,989.042,12870.0
2009-09-04 08:40:00,989.051,989.088,988.816,989.088,7420.0
2009-09-04 08:41:00,989.087,989.262,989.087,989.173,10420.0
2009-09-04 08:42:00,989.112,989.173,989.091,989.104,5330.0
2009-09-04 08:43:00,989.132,989.132,989.022,989.121,5420.0
2009-09-04 08:44:00,989.052,989.256,988.842,989.256,2910.0
2009-09-04 08:45:00,989.319,990.071,989.119,990.071,5430.0
2009-09-04 08:46:00,990.152,990.152,989.467,989.929,6310.0
2009-09-04 08:47:00,989.827,989.976,989.492,989.655,8150.0
2009-09-04 08:48:00,989.77,990.088,989.608,989.856,8850.0
2009-09-04 08:49:00,989.901,990.151,989.856,990.151,6490.0
2009-09-04 08:50:00,990.171,990.224,989.618,989.971,5390.0
2009-09-04 08:51:00,989.949,989.949,989.581,989.665,11450.0
2009-09-04 08:52:00,989.592,989.625,989.147,989.374,5730.0
2009-09-04 08:53:00,989.398,989.646,989.248,989.378,7070.0
2009-09-04 08:54:00,989.36,989.46,988.985,989.37,8450.0
2009-09-04 08:55:00,989.508,989.508,989.301,989.408,6770.0
2009-09-04 08:56:00,989.181,989.181,989.012,989.143,3380.0
2009-09-04 08:57:00,989.053,989.133,988.988,989.133,8190.0
2009-09-04 08:58:00,989.132,989.132,988.736,989.076,7220.0
2009-09-04 08:59:00,989.057,989.173,988.8,989.173,5240.0
2009-09-04 09:00:00,989.242,989.242,988.859,989.211,4380.0
2009-09-04 09:01:00,989.314,989.753,989.193,989.753,3720.0
2009-09-04 09:02:00,989.778,989.778,989.043,989.68,4490.0
2009-09-04 09:03:00,989.869,989.917,989.445,989.664,3370.0
2009-09-04 09:04:00,989.61,989.845,989.503,989.651,3270.0
2009-09-04 09:05:00,989.671,989.778,989.384,989.524,4130.0
2009-09-04 09:06:00,989.545,989.805,989.431,989.805,2360.0
2009-09-04 09:07:00,989.87,989.93,989.548,989.756,3700.0
2009-09-04 09:08:00,989.609,989.924,989.345,989.639,4390.0
2009-09-04 09:09:00,989.616,989.667,989.339,989.539,3630.0
2009-09-04 09:10:00,989.568,989.782,989.248,989.782,16340.0
2009-09-04 09:11:00,989.726,989.734,989.384,989.704,4800.0
2009-09-04 09:12:00,989.538,989.573,989.355,989.424,3400.0
2009-09-04 09:13:00,989.616,989.727,989.452,989.7,5600.0
2009-09-04 09:14:00,989.708,989.862,989.372,989.862,3500.0
2009-09-04 09:15:00,989.952,990.089,989.687,989.986,3100.0
2009-09-04 09:16:00,989.85,989.85,989.62,989.63,5400.0
2009-09-04 09:17:00,989.663,989.68,989.386,989.68,4220.0
2009-09-04 09:18:00,989.599,989.778,989.276,989.39,3400.0
2009-09-04 09:19:00,989.423,989.668,989.201,989.285,20460.0
2009-09-04 09:20:00,989.257,989.403,989.182,989.252,2970.0
2009-09-04 09:21:00,989.217,989.35,989.217,989.267,3240.0
2009-09-04 09:22:00,989.258,989.26,988.922,989.26,4710.0
2009-09-04 09:23:00,989.256,989.336,989.151,989.305,4740.0
2009-09-04 09:24:00,989.234,989.234,988.95,989.148,3010.0
2009-09-04 09:25:00,989.188,989.188,988.91,989.125,4650.0
2009-09-04 09:26:00,989.104,989.104,988.733,989.033,3470.0
2009-09-04 09:27:00,988.968,989.003,988.665,988.789,4020.0
2009-09-04 09:28:00,988.706,988.706,987.542,988.008,3230.0
2009-09-04 09:29:00,988.042,988.245,987.463,987.667,18080.0
2009-09-04 09:30:00,987.666,988.031,987.569,987.624,2970.0
2009-09-04 09:31:00,987.669,988.234,987.412,987.54,34840.0
2009-09-04 09:32:00,987.439,987.451,987.081,987.393,3290.0
2009-09-04 09:33:00,987.528,988.145,987.356,987.421,4790.0
2009-09-04 09:34:00,987.235,987.286,986.996,987.286,5250.0
2009-09-04 09:35:00,987.255,987.255,986.634,986.979,4240.0
2009-09-04 09:36:00,986.915,987.339,986.797,987.339,3830.0
2009-09-04 09:37:00,987.251,987.252,986.917,987.155,3490.0
2009-09-04 09:38:00,987.084,987.175,986.889,987.17,3870.0
2009-09-04 09:39:00,987.225,988.131,987.225,988.131,4440.0
2009-09-04 09:40:00,988.003,988.69,987.993,988.69,4020.0
2009-09-04 09:41:00,988.614,988.654,988.36,988.523,4900.0
2009-09-04 09:42:00,988.265,988.607,988.265,988.576,4280.0
2009-09-04 09:43:00,988.396,988.396,988.04,988.217,4990.0
2009-09-04 09:44:00,988.063,988.372,987.642,988.372,4400.0
2009-09-04 09:45:00,988.341,988.347,987.954,988.347,2110.0
2009-09-04 09:46:00,988.281,988.337,988.258,988.283,3219.0
2009-09-04 09:47:00,988.184,988.184,987.728,988.006,4410.0
2009-09-04 09:48:00,988.019,988.109,987.867,988.053,4280.0
2009-09-04 09:49:00,988.086,988.188,987.993,988.062,3400.0
2009-09-04 09:50:00,987.957,988.002,987.594,987.606,4230.0
2009-09-04 09:51:00,987.684,987.895,987.684,987.806,2260.0
2009-09-04 09:52:00,987.708,987.708,987.324,987.624,4340.0
2009-09-04 09:53:00,987.646,987.74,987.372,987.492,4210.0
2009-09-04 09:54:00,987.467,987.467,986.489,986.598,3410.0
2009-09-04 09:55:00,986.474,986.67,986.309,986.596,3640.0
2009-09-04 09:56:00,986.61,986.929,986.496,986.929,4340.0
2009-09-04 09:57:00,987.159,987.716,986.853,986.853,3180.0
2009-09-04 09:58:00,986.648,986.836,986.524,986.544,3810.0
2009-09-04 09:59:00,986.717,986.867,986.479,986.848,2680.0
2009-09-04 10:00:00,986.704,986.704,986.212,986.617,23410.0
2009-09-04 10:01:00,986.715,986.734,986.522,986.692,3890.0
2009-09-04 10:02:00,986.59,986.773,986.44,986.704,15580.0
2009-09-04 10:03:00,986.772,986.817,986.396,986.817,4540.0
2009-09-04 10:04:00,986.679,986.805,986.535,986.583,3250.0
2009-09-04 10:05:00,986.389,986.582,986.22,986.582,3750.0
2009-09-04 10:06:00,986.784,986.901,986.416,986.901,3760.0
2009-09-04 10:07:00,987.001,987.248,986.98,987.211,3220.0
2009-09-04 10:08:00,987.356,987.494,986.917,987.494,4090.0
2009-09-04 10:09:00,987.55,987.569,987.287,987.287,2780.0
2009-09-04 10:10:00,987.374,987.593,987.175,987.593,3140.0
2009-09-04 10:11:00,987.66,987.73,987.144,987.144,3370.0
2009-09-04 10:12:00,987.319,987.635,987.246,987.403,35380.0
2009-09-04 10:13:00,987.349,987.479,987.029,987.35,3160.0
2009-09-04 10:14:00,987.352,987.456,986.851,987.388,3770.0
2009-09-04 10:15:00,987.267,987.463,987.114,987.114,2380.0
2009-09-04 10:16:00,987.214,987.515,987.112,987.515,4880.0
2009-09-04 10:17:00,987.415,987.551,987.408,987.484,3580.0
2009-09-04 10:18:00,987.595,987.595,987.085,987.512,4280.0
2009-09-04 10:19:00,987.38,987.418,987.134,987.202,3500.0
2009-09-04 10:20:00,987.29,987.48,986.858,986.905,2910.0
2009-09-04 10:21:00,986.986,987.35,986.907,987.334,4230.0
2009-09-04 10:22:00,987.287,987.318,986.85,986.955,3450.0
2009-09-04 10:23:00,986.947,987.239,986.858,987.083,41340.0
2009-09-04 10:24:00,987.116,987.127,986.748,986.847,21610.0
2009-09-04 10:25:00,987.148,987.355,987.001,987.355,4490.0
2009-09-04 10:26:00,987.246,987.322,986.958,987.19,2940.0
2009-09-04 10:27:00,987.029,987.21,986.824,986.999,3640.0
2009-09-04 10:28:00,986.962,987.24,986.839,987.206,2560.0
2009-09-04 10:29:00,987.06,987.088,986.867,987.035,18670.0
2009-09-04 10:30:00,987.047,987.079,986.771,986.952,4730.0
2009-09-04 10:31:00,986.859,987.182,986.697,987.182,5460.0
2009-09-04 10:32:00,987.125,987.135,986.872,987.002,4720.0
2009-09-04 10:33:00,987.058,987.102,986.714,987.102,3740.0
2009-09-04 10:34:00,987.145,987.235,986.941,987.043,4170.0
2009-09-04 10:35:00,986.87,986.927,986.634,986.743,16880.0
2009-09-04 10:36:00,986.803,986.892,986.307,986.307,5570.0
2009-09-04 10:37:00,986.193,986.564,985.983,986.376,3420.0
2009-09-04 10:38:00,986.309,986.517,985.982,986.517,2500.0
2009-09-04 10:39:00,986.476,986.552,986.232,986.333,2950.0
2009-09-04 10:40:00,986.266,986.496,985.93,986.496,14880.0
2009-09-04 10:41:00,986.497,986.497,986.045,986.384,3350.0
2009-09-04 10:42:00,986.269,986.629,986.096,986.629,3390.0
2009-09-04 10:43:00,986.521,986.66,986.337,986.66,3380.0
2009-09-04 10:44:00,986.674,987.018,986.41,987.018,2940.0
2009-09-04 10:45:00,987.178,987.359,986.877,987.272,3850.0
2009-09-04 10:46:00,987.096,987.096,986.633,987.059,2940.0
2009-09-04 10:47:00,986.992,987.358,986.646,987.358,15880.0
2009-09-04 10:48:00,987.373,987.553,986.755,987.553,26800.0
2009-09-04 10:49:00,987.432,988.517,987.432,988.167,3280.0
2009-09-04 10:50:00,988.162,988.257,988.009,988.248,2950.0
2009-09-04 10:51:00,988.186,988.56,987.846,988.546,2350.0
2009-09-04 10:52:00,988.444,988.448,987.92,987.92,2980.0
2009-09-04 10:53:00,988.099,988.445,988.099,988.445,2500.0
2009-09-04 10:54:00,988.566,988.566,988.101,988.308,3220.0
2009-09-04 10:55:00,988.174,988.781,988.109,988.677,2870.0
2009-09-04 10:56:00,988.409,988.575,987.983,988.575,5170.0
2009-09-04 10:57:00,988.405,988.578,988.204,988.204,2970.0
2009-09-04 10:58:00,988.253,988.907,988.201,988.907,3980.0
2009-09-04 10:59:00,988.875,988.881,988.356,988.881,22330.0
2009-09-04 11:00:00,988.862,988.862,988.241,988.482,4870.0
2009-09-04 11:01:00,988.447,988.84,988.401,988.401,34010.0
2009-09-04 11:02:00,988.282,988.576,988.273,988.498,3790.0
2009-09-04 11:03:00,988.543,988.836,988.466,988.836,3310.0
2009-09-04 11:04:00,989.023,989.108,988.39,988.98,5420.0
2009-09-04 11:05:00,988.809,989.007,988.427,988.805,5470.0
2009-09-04 11:06:00,988.781,988.781,988.155,988.327,4060.0
2009-09-04 11:07:00,988.466,988.621,988.183,988.453,3550.0
2009-09-04 11:08:00,988.536,988.618,988.074,988.618,4090.0
2009-09-04 11:09:00,988.595,988.733,988.595,988.644,3700.0
2009-09-04 11:10:00,988.53,988.573,988.079,988.573,24640.0
2009-09-04 11:11:00,988.871,989.015,988.674,989.015,3470.0
2009-09-04 11:12:00,988.969,989.194,988.71,988.894,5680.0
2009-09-04 11:13:00,988.707,988.909,988.628,988.852,4060.0
2009-09-04 11:14:00,988.803,988.923,988.535,988.923,5280.0
2009-09-04 11:15:00,988.969,988.969,988.516,988.879,3180.0
2009-09-04 11:16:00,988.796,989.308,988.595,989.308,3780.0
2009-09-04 11:17:00,989.407,989.407,989.066,989.154,5050.0
2009-09-04 11:18:00,989.053,989.31,988.865,989.243,4410.0
2009-09-04 11:19:00,989.127,989.215,988.816,989.197,4530.0
2009-09-04 11:20:00,989.182,989.182,988.733,988.784,5460.0
2009-09-04 11:21:00,988.897,988.998,988.714,988.714,4020.0
2009-09-04 11:22:00,988.718,988.934,988.54,988.934,6100.0
2009-09-04 11:23:00,988.967,989.197,988.938,988.938,19790.0
2009-09-04 11:24:00,989.078,989.159,988.623,988.804,3370.0
2009-09-04 11:25:00,988.623,988.734,988.224,988.387,5050.0
2009-09-04 11:26:00,988.602,988.89,988.574,988.688,4020.0
2009-09-04 11:27:00,988.601,988.705,988.294,988.693,5300.0
2009-09-04 11:28:00,988.566,988.573,988.04,988.212,5040.0
2009-09-04 11:29:00,988.129,988.332,987.67,987.891,3940.0
2009-09-04 11:30:00,988.008,988.254,987.122,987.129,4520.0
2009-09-04 11:31:00,987.204,987.573,986.692,986.913,5490.0
2009-09-04 11:32:00,987.101,987.443,986.389,986.99,4700.0
2009-09-04 11:33:00,987.089,987.176,986.805,986.92,5760.0
2009-09-04 11:34:00,986.929,987.376,986.628,986.994,5020.0
2009-09-04 11:35:00,986.622,987.151,986.597,987.142,4510.0
2009-09-04 11:36:00,987.193,987.307,986.664,986.891,3280.0
2009-09-04 11:37:00,987.223,987.454,986.906,987.144,3780.0
2009-09-04 11:38:00,986.997,987.231,986.997,987.231,6380.0
2009-09-04 11:39:00,987.203,987.421,987.203,987.397,24230.0
2009-09-04 11:40:00,987.429,987.45,987.134,987.134,4130.0
2009-09-04 11:41:00,987.206,987.435,987.039,987.435,5370.0
2009-09-04 11:42:00,987.378,987.484,987.079,987.477,5120.0
2009-09-04 11:43:00,987.318,987.427,987.074,987.189,36730.0
2009-09-04 11:44:00,987.184,987.441,986.899,987.099,37130.0
2009-09-04 11:45:00,987.328,987.412,987.174,987.235,17270.0
2009-09-04 11:46:00,987.319,987.498,987.099,987.392,5390.0
2009-09-04 11:47:00,987.417,987.643,987.417,987.56,41760.0
2009-09-04 11:48:00,987.41,987.56,987.251,987.56,3580.0
2009-09-04 11:49:00,987.297,987.854,987.297,987.854,6830.0
2009-09-04 11:50:00,987.964,987.976,987.401,987.92,2790.0
2009-09-04 11:51:00,988.104,988.249,987.897,988.249,5210.0
2009-09-04 11:52:00,988.168,988.176,987.876,988.123,5080.0
2009-09-04 11:53:00,988.023,988.145,987.719,988.145,34560.0
2009-09-04 11:54:00,988.213,988.242,987.977,988.0,3230.0
2009-09-04 11:55:00,987.948,987.963,987.513,987.857,4970.0
2009-09-04 11:56:00,987.76,987.957,987.467,987.957,5160.0
2009-09-04 11:57:00,987.873,987.992,987.704,987.939,5410.0
2009-09-04 11:58:00,987.919,988.04,987.665,988.04,5640.0
2009-09-04 11:59:00,988.009,988.009,987.589,987.589,3870.0
2009-09-04 12:00:00,987.733,987.992,987.65,987.992,4700.0
2009-09-04 12:01:00,987.941,988.114,987.859,987.945,4750.0
2009-09-04 12:02:00,987.826,987.837,987.611,987.627,3260.0
2009-09-04 12:03:00,987.846,988.222,987.754,988.222,3130.0
2009-09-04 12:04:00,987.978,987.988,987.523,987.582,4860.0
2009-09-04 12:05:00,987.776,987.877,987.511,987.877,12620.0
2009-09-04 12:06:00,987.805,987.967,987.544,987.871,4490.0
2009-09-04 12:07:00,987.813,987.879,987.495,987.744,4710.0
2009-09-04 12:08:00,987.605,987.744,987.29,987.598,15300.0
2009-09-04 12:09:00,987.659,987.806,987.309,987.758,14800.0
2009-09-04 12:10:00,987.707,987.955,987.28,987.955,4040.0
2009-09-04 12:11:00,987.732,987.732,987.262,987.614,4270.0
2009-09-04 12:12:00,987.614,987.614,987.336,987.549,3570.0
2009-09-04 12:13:00,987.521,987.82,987.28,987.82,5740.0
2009-09-04 12:14:00,987.942,987.942,987.419,987.773,3200.0
2009-09-04 12:15:00,987.793,987.793,987.398,987.678,2950.0
2009-09-04 12:16:00,987.559,987.827,987.461,987.697,4210.0
2009-09-04 12:17:00,987.601,987.787,987.285,987.787,10020.0
2009-09-04 12:18:00,987.734,987.748,987.16,987.639,3450.0
2009-09-04 12:19:00,987.708,987.78,987.682,987.777,3130.0
2009-09-04 12:20:00,987.666,987.666,987.385,987.449,19770.0
2009-09-04 12:21:00,987.636,987.869,987.636,987.869,3820.0
2009-09-04 12:22:00,987.631,987.78,987.457,987.549,3730.0
2009-09-04 12:23:00,987.55,987.858,987.44,987.472,4210.0
2009-09-04 12:24:00,987.607,987.95,987.489,987.95,3800.0
2009-09-04 12:25:00,987.843,987.886,987.644,987.886,4720.0
2009-09-04 12:26:00,987.854,987.989,987.566,987.904,30220.0
2009-09-04 12:27:00,987.799,987.989,987.749,987.749,4210.0
2009-09-04 12:28:00,987.739,987.861,987.413,987.861,30880.0
2009-09-04 12:29:00,987.801,987.801,987.217,987.593,26350.0
2009-09-04 12:30:00,987.558,987.656,987.286,987.357,5700.0
2009-09-04 12:31:00,987.417,987.582,987.118,987.342,25100.0
2009-09-04 12:32:00,987.469,987.811,987.349,987.782,4050.0
2009-09-04 12:33:00,987.68,987.68,987.376,987.391,5250.0
2009-09-04 12:34:00,987.297,987.74,987.297,987.568,4290.0
2009-09-04 12:35:00,987.356,987.693,987.13,987.13,4200.0
2009-09-04 12:36:00,987.227,987.738,987.227,987.337,23930.0
2009-09-04 12:37:00,987.481,987.674,987.481,987.629,3650.0
2009-09-04 12:38:00,987.683,987.769,987.237,987.237,2880.0
2009-09-04 12:39:00,987.252,987.764,987.252,987.648,20940.0
2009-09-04 12:40:00,987.602,987.854,987.284,987.854,18170.0
2009-09-04 12:41:00,987.762,987.828,987.736,987.796,3760.0
2009-09-04 12:42:00,987.824,987.899,987.192,987.575,3320.0
2009-09-04 12:43:00,987.591,987.702,987.485,987.702,3800.0
2009-09-04 12:44:00,987.692,987.794,987.348,987.794,8420.0
2009-09-04 12:45:00,987.804,987.835,987.414,987.835,2950.0
2009-09-04 12:46:00,987.721,987.764,987.309,987.531,3640.0
2009-09-04 12:47:00,987.637,987.808,987.536,987.536,24540.0
2009-09-04 12:48:00,987.287,987.503,987.03,987.068,28150.0
2009-09-04 12:49:00,987.314,987.558,987.243,987.558,3010.0
2009-09-04 12:50:00,987.709,987.709,987.221,987.582,4000.0
2009-09-04 12:51:00,987.697,987.697,987.186,987.553,4490.0
2009-09-04 12:52:00,987.731,987.751,987.368,987.751,3330.0
2009-09-04 12:53:00,987.859,987.859,987.684,987.781,4600.0
2009-09-04 12:54:00,987.666,987.666,986.98,987.459,4080.0
2009-09-04 12:55:00,987.596,987.806,987.596,987.806,2790.0
2009-09-04 12:56:00,987.761,987.789,987.255,987.643,4190.0
2009-09-04 12:57:00,987.741,987.75,987.258,987.749,27030.0
2009-09-04 12:58:00,987.645,987.694,987.261,987.322,2880.0
2009-09-04 12:59:00,987.46,987.705,987.308,987.5,3660.0
2009-09-04 13:00:00,987.387,987.719,987.257,987.689,3870.0
2009-09-04 13:01:00,987.617,987.807,987.183,987.807,3090.0
2009-09-04 13:02:00,987.591,987.919,987.303,987.919,3920.0
2009-09-04 13:03:00,987.985,988.155,987.742,988.064,2590.0
2009-09-04 13:04:00,988.195,988.195,987.747,988.072,2650.0
2009-09-04 13:05:00,988.168,988.529,988.131,988.529,3020.0
2009-09-04 13:06:00,988.535,988.535,988.138,988.304,3970.0
2009-09-04 13:07:00,988.427,988.855,988.427,988.855,3850.0
2009-09-04 13:08:00,989.038,989.135,988.84,989.135,2390.0
2009-09-04 13:09:00,989.344,989.595,989.13,989.595,35370.0
2009-09-04 13:10:00,989.689,990.13,989.524,990.13,3310.0
2009-09-04 13:11:00,990.068,990.162,989.743,990.095,4200.0
2009-09-04 13:12:00,990.186,990.268,989.814,989.999,2400.0
2009-09-04 13:13:00,989.748,989.838,989.334,989.46,3160.0
2009-09-04 13:14:00,989.481,989.856,989.481,989.828,3440.0
2009-09-04 13:15:00,989.745,989.907,989.349,989.907,2830.0
2009-09-04 13:16:00,989.987,989.99,989.508,989.987,17650.0
2009-09-04 13:17:00,989.933,990.017,989.757,990.017,4040.0
2009-09-04 13:18:00,989.99,989.99,989.428,989.739,20200.0
2009-09-04 13:19:00,989.64,989.931,989.488,989.931,3880.0
2009-09-04 13:20:00,989.805,990.02,989.535,990.02,4540.0
2009-09-04 13:21:00,990.057,990.057,989.502,989.77,4080.0
2009-09-04 13:22:00,989.688,989.688,989.375,989.375,3260.0
2009-09-04 13:23:00,989.381,989.776,989.076,989.076,4160.0
2009-09-04 13:24:00,988.969,989.443,988.749,988.963,3130.0
2009-09-04 13:25:00,988.82,989.142,988.82,989.142,3470.0
2009-09-04 13:26:00,988.794,989.245,988.68,989.104,3180.0
2009-09-04 13:27:00,988.943,989.081,988.74,989.081,3560.0
2009-09-04 13:28:00,989.285,989.795,988.803,989.795,11240.0
2009-09-04 13:29:00,989.781,990.021,989.721,989.94,4410.0
2009-09-04 13:30:00,989.815,989.858,989.087,989.634,20440.0
2009-09-04 13:31:00,989.7,989.7,989.362,989.372,3790.0
2009-09-04 13:32:00,989.413,989.668,989.218,989.485,15440.0
2009-09-04 13:33:00,989.548,989.779,989.421,989.743,4760.0
2009-09-04 13:34:00,989.684,989.842,989.503,989.842,2820.0
2009-09-04 13:35:00,989.719,989.908,989.637,989.908,3210.0
2009-09-04 13:36:00,989.751,989.792,989.386,989.792,2800.0
2009-09-04 13:37:00,989.861,989.908,989.527,989.77,2450.0
2009-09-04 13:38:00,989.782,989.83,989.333,989.651,2400.0
2009-09-04 13:39:00,989.694,989.694,989.126,989.377,3430.0
2009-09-04 13:40:00,989.253,989.401,989.047,989.224,3120.0
2009-09-04 13:41:00,989.082,989.4,988.933,989.254,3890.0
2009-09-04 13:42:00,989.261,989.354,988.856,989.345,3860.0
2009-09-04 13:43:00,989.001,989.178,988.786,988.935,3610.0
2009-09-04 13:44:00,988.921,989.275,988.799,989.022,22840.0
2009-09-04 13:45:00,988.944,989.089,988.679,989.065,4900.0
2009-09-04 13:46:00,989.047,989.047,988.631,988.757,3240.0
2009-09-04 13:47:00,988.855,989.063,988.816,989.058,2840.0
2009-09-04 13:48:00,989.087,989.087,988.265,988.265,3410.0
2009-09-04 13:49:00,988.433,988.846,988.161,988.783,17150.0
2009-09-04 13:50:00,988.697,988.826,988.382,988.399,3170.0
2009-09-04 13:51:00,988.775,989.175,988.707,988.875,5100.0
2009-09-04 13:52:00,988.928,989.003,988.651,989.003,2590.0
2009-09-04 13:53:00,988.992,989.417,988.992,989.411,3890.0
2009-09-04 13:54:00,989.212,989.277,988.776,988.921,3300.0
2009-09-04 13:55:00,988.955,989.277,988.823,989.194,3150.0
2009-09-04 13:56:00,989.317,989.351,988.893,989.351,2580.0
2009-09-04 13:57:00,989.378,989.616,989.152,989.563,4260.0
2009-09-04 13:58:00,989.694,989.838,989.286,989.832,3770.0
2009-09-04 13:59:00,989.869,990.399,989.748,990.399,4340.0
2009-09-04 14:00:00,990.172,990.172,989.634,989.674,6020.0
2009-09-04 14:01:00,989.705,989.898,989.4,989.622,4170.0
2009-09-04 14:02:00,989.501,990.14,989.287,989.891,4010.0
2009-09-04 14:03:00,989.915,989.915,989.321,989.672,4470.0
2009-09-04 14:04:00,989.553,989.815,989.438,989.699,4700.0
2009-09-04 14:05:00,989.729,989.829,989.426,989.426,2650.0
2009-09-04 14:06:00,989.362,989.775,989.362,989.556,25600.0
2009-09-04 14:07:00,989.661,989.793,989.417,989.793,5220.0
2009-09-04 14:08:00,989.84,989.978,989.442,989.786,3820.0
2009-09-04 14:09:00,989.837,989.891,989.401,989.891,3580.0
2009-09-04 14:10:00,989.622,989.69,989.443,989.69,5080.0
2009-09-04 14:11:00,989.672,989.894,989.526,989.613,3480.0
2009-09-04 14:12:00,989.623,989.736,989.361,989.625,4780.0
2009-09-04 14:13:00,989.883,990.007,989.558,989.979,4170.0
2009-09-04 14:14:00,990.015,990.015,989.236,989.615,3310.0
2009-09-04 14:15:00,989.532,989.708,989.379,989.708,3440.0
2009-09-04 14:16:00,989.733,989.835,989.47,989.615,3310.0
2009-09-04 14:17:00,989.664,989.687,989.291,989.65,4030.0
2009-09-04 14:18:00,989.57,989.965,989.288,989.965,3800.0
2009-09-04 14:19:00,989.864,990.085,989.435,990.085,6250.0
2009-09-04 14:20:00,990.205,990.344,989.749,989.987,21920.0
2009-09-04 14:21:00,989.944,990.203,989.535,989.808,3610.0
2009-09-04 14:22:00,989.651,989.708,989.066,989.684,4760.0
2009-09-04 14:23:00,989.796,990.008,988.935,989.665,4200.0
2009-09-04 14:24:00,990.027,990.193,989.338,989.826,5350.0
2009-09-04 14:25:00,989.747,990.468,989.405,990.468,3310.0
2009-09-04 14:26:00,990.429,990.473,989.849,990.077,3140.0
2009-09-04 14:27:00,989.756,989.966,989.296,989.925,5440.0
2009-09-04 14:28:00,989.558,989.958,989.124,989.493,3730.0
2009-09-04 14:29:00,989.371,989.744,989.101,989.237,5350.0
2009-09-04 14:30:00,989.113,990.082,988.968,990.082,2870.0
2009-09-04 14:31:00,990.356,991.176,990.356,991.176,3780.0
2009-09-04 14:32:00,991.294,992.36,991.294,992.36,5650.0
2009-09-04 14:33:00,992.329,992.561,992.312,992.445,2950.0
2009-09-04 14:34:00,992.211,992.211,991.165,991.165,3770.0
2009-09-04 14:35:00,990.818,990.843,990.044,990.471,4500.0
2009-09-04 14:36:00,990.678,991.378,990.186,990.467,15910.0
2009-09-04 14:37:00,990.174,990.514,989.813,989.813,5770.0
2009-09-04 14:38:00,990.011,990.568,989.246,989.791,3850.0
2009-09-04 14:39:00,990.228,990.821,989.915,990.752,21760.0
2009-09-04 14:40:00,990.4,990.825,989.808,990.679,5630.0
2009-09-04 14:41:00,990.635,990.635,990.116,990.527,14920.0
2009-09-04 14:42:00,990.457,990.532,989.946,990.116,3000.0
2009-09-04 14:43:00,989.754,989.754,988.295,988.807,4690.0
2009-09-04 14:44:00,988.968,989.803,988.267,988.267,3040.0
2009-09-04 14:45:00,987.781,987.848,987.027,987.848,5110.0
2009-09-04 14:46:00,988.197,988.921,988.197,988.921,2990.0
2009-09-04 14:47:00,988.957,988.957,988.132,988.51,3450.0
2009-09-04 14:48:00,988.344,988.344,987.217,987.482,24440.0
2009-09-04 14:49:00,987.814,988.877,987.492,988.589,17490.0
2009-09-04 14:50:00,988.321,988.783,988.041,988.783,3860.0
2009-09-04 14:51:00,988.685,988.97,988.115,988.115,2810.0
2009-09-04 14:52:00,988.108,988.562,987.73,987.73,3760.0
2009-09-04 14:53:00,987.773,988.429,987.773,987.923,3880.0
2009-09-04 14:54:00,987.993,988.48,987.71,988.426,52380.0
2009-09-04 14:55:00,988.343,988.946,988.343,988.628,4160.0
2009-09-04 14:56:00,988.413,988.753,988.086,988.753,2490.0
2009-09-04 14:57:00,988.713,988.713,988.239,988.562,2920.0
2009-09-04 14:58:00,988.723,989.242,988.022,989.242,24920.0
2009-09-04 14:59:00,989.366,989.868,988.549,989.77,5110.0
2009-09-04 15:00:00,989.851,990.978,989.691,990.967,3340.0
2009-09-04 15:01:00,990.966,991.034,990.368,990.368,4580.0
2009-09-04 15:02:00,990.439,990.439,990.005,990.42,4000.0
2009-09-04 15:03:00,990.273,990.583,989.588,990.306,25100.0
2009-09-04 15:04:00,990.133,990.445,989.743,989.743,5320.0
2009-09-04 15:05:00,989.084,989.216,988.591,989.152,6360.0
2009-09-04 15:06:00,988.901,988.901,987.917,988.05,6200.0
2009-09-04 15:07:00,987.735,987.958,987.272,987.272,7580.0
2009-09-04 15:08:00,987.385,987.598,987.127,987.127,4540.0
2009-09-04 15:09:00,987.133,987.869,986.212,986.733,29130.0
2009-09-04 15:10:00,986.852,986.912,985.699,986.16,5790.0
2009-09-04 15:11:00,985.903,986.077,985.151,985.46,5170.0
2009-09-04 15:12:00,985.619,986.471,985.409,985.54,5840.0
2009-09-04 15:13:00,985.933,986.743,985.933,986.548,8830.0
2009-09-04 15:14:00,986.636,987.607,986.333,987.607,5080.0
2009-09-04 15:15:00,987.926,989.108,986.743,989.108,18420.0
2009-09-04 15:16:00,989.582,990.007,989.259,989.808,3890.0
2009-09-04 15:17:00,990.108,990.369,989.383,989.591,5010.0
2009-09-04 15:18:00,989.255,989.638,988.881,989.638,4370.0
2009-09-04 15:19:00,989.854,989.921,989.572,989.717,4500.0
2009-09-04 15:20:00,989.744,989.744,989.4,989.714,5140.0
2009-09-04 15:21:00,989.648,989.899,989.376,989.564,5440.0
2009-09-04 15:22:00,989.405,989.657,989.179,989.551,6140.0
2009-09-04 15:23:00,989.53,989.638,989.234,989.616,5630.0
2009-09-04 15:24:00,989.577,989.683,989.06,989.593,51860.0
2009-09-04 15:25:00,989.453,989.518,988.941,989.063,73140.0
2009-09-04 15:26:00,989.256,989.489,989.165,989.489,10770.0
2009-09-04 15:27:00,989.562,989.773,989.204,989.773,25140.0
2009-09-04 15:28:00,989.655,989.655,988.91,989.398,5670.0
2009-09-04 15:29:00,989.324,989.431,988.869,989.201,47930.0
2009-09-04 15:30:00,989.131,989.383,988.854,989.163,4700.0
2009-09-04 15:31:00,989.175,989.532,988.959,989.194,10330.0
2009-09-04 15:32:00,989.068,989.068,987.569,987.569,5190.0
2009-09-04 15:33:00,987.657,988.542,987.444,988.226,44440.0
2009-09-04 15:34:00,988.376,988.574,988.075,988.464,6050.0
2009-09-04 15:35:00,988.279,989.029,988.141,988.801,9500.0
2009-09-04 15:36:00,988.823,989.139,988.585,988.925,7730.0
2009-09-04 15:37:00,988.899,988.985,988.491,988.72,6400.0
2009-09-04 15:38:00,988.604,989.141,988.34,989.141,6590.0
2009-09-04 15:39:00,989.019,989.279,988.476,988.704,7130.0
2009-09-04 15:40:00,988.5,988.709,988.299,988.709,7370.0
2009-09-04 15:41:00,988.706,988.847,988.235,988.452,6660.0
2009-09-04 15:42:00,988.324,988.712,988.068,988.651,5200.0
2009-09-04 15:43:00,988.503,988.606,988.191,988.478,4140.0
2009-09-04 15:44:00,988.29,988.704,987.681,987.729,34820.0
2009-09-04 15:45:00,987.983,988.302,986.901,986.901,3780.0
2009-09-04 15:46:00,986.73,987.475,986.468,987.002,2820.0
2009-09-04 15:47:00,986.976,987.171,986.403,986.801,6780.0
2009-09-04 15:48:00,986.497,986.707,986.168,986.703,7710.0
2009-09-04 15:49:00,986.465,986.486,985.567,985.66,36920.0
2009-09-04 15:50:00,985.627,985.74,985.041,985.74,5720.0
2009-09-04 15:51:00,985.882,986.224,985.285,985.655,6900.0
2009-09-04 15:52:00,985.463,985.859,985.004,985.714,5120.0
2009-09-04 15:53:00,985.625,986.659,985.306,986.659,4320.0
2009-09-04 15:54:00,986.673,986.896,986.505,986.858,4400.0
2009-09-04 15:55:00,986.955,986.955,986.428,986.756,4120.0
2009-09-04 15:56:00,986.671,987.083,986.396,987.083,7300.0
2009-09-04 15:57:00,987.039,987.309,986.998,987.111,5760.0
2009-09-04 15:58:00,987.198,987.622,987.031,987.359,5460.0
2009-09-04 15:59:00,986.831,987.058,986.127,987.058,4070.0
2009-09-04 16:00:00,987.374,987.754,987.374,987.65,5280.0
2009-09-04 16:01:00,987.49,987.719,987.293,987.55,4630.0
2009-09-04 16:02:00,987.643,987.84,987.171,987.508,4890.0
2009-09-04 16:03:00,987.822,989.351,987.822,988.952,57170.0
2009-09-04 16:04:00,988.878,988.878,988.147,988.487,33510.0
2009-09-04 16:05:00,988.552,989.355,988.552,988.96,5650.0
2009-09-04 16:06:00,988.93,989.479,988.917,989.325,6740.0
2009-09-04 16:07:00,989.307,989.683,989.086,989.683,5280.0
2009-09-04 16:08:00,989.831,989.837,988.857,988.857,6870.0
2009-09-04 16:09:00,988.761,989.364,988.591,988.967,4080.0
2009-09-04 16:10:00,988.996,989.161,988.387,988.777,7430.0
2009-09-04 16:11:00,988.416,988.661,987.878,988.331,3950.0
2009-09-04 16:12:00,988.509,989.059,988.423,989.059,6160.0
2009-09-04 16:13:00,989.13,989.594,988.956,989.061,44250.0
2009-09-04 16:14:00,989.293,989.521,988.791,988.898,5040.0
2009-09-04 16:15:00,989.414,989.781,988.948,988.948,5140.0
2009-09-04 16:16:00,989.103,989.475,988.904,989.436,6230.0
2009-09-04 16:17:00,989.389,989.538,988.959,989.538,7600.0
2009-09-04 16:18:00,989.578,989.578,989.142,989.289,6060.0
2009-09-04 16:19:00,989.144,989.333,989.017,989.333,5540.0
2009-09-04 16:20:00,989.377,989.435,988.996,989.286,37070.0
2009-09-04 16:21:00,989.289,989.289,988.749,988.815,5240.0
2009-09-04 16:22:00,988.664,989.09,988.533,988.717,4360.0
2009-09-04 16:23:00,988.636,988.848,988.047,988.181,35640.0
2009-09-04 16:24:00,988.211,988.298,987.843,987.935,4570.0
2009-09-04 16:25:00,988.059,988.246,987.78,988.047,5590.0
2009-09-04 16:26:00,987.647,987.783,987.05,987.254,4280.0
2009-09-04 16:27:00,987.139,987.832,986.822,986.923,6500.0
2009-09-04 16:28:00,986.827,987.04,986.66,986.867,6220.0
2009-09-04 16:29:00,986.89,987.124,986.867,987.077,4960.0
2009-09-04 16:30:00,987.092,987.202,986.458,986.487,6880.0
2009-09-04 16:31:00,986.705,987.155,986.546,987.155,54060.0
2009-09-04 16:32:00,987.062,987.097,986.455,986.813,6120.0
2009-09-04 16:33:00,987.063,987.706,986.857,987.706,4810.0
2009-09-04 16:34:00,988.09,988.579,988.09,988.53,5610.0
2009-09-04 16:35:00,988.384,988.598,987.803,988.314,43560.0
2009-09-04 16:36:00,988.169,988.258,987.68,988.255,56630.0
2009-09-04 16:37:00,988.1,988.234,987.739,987.871,6150.0
2009-09-04 16:38:00,987.902,988.217,987.704,988.18,51950.0
2009-09-04 16:39:00,987.911,987.934,987.362,987.894,4800.0
2009-09-04 16:40:00,987.883,988.19,987.508,988.19,4180.0
2009-09-04 16:41:00,988.043,988.054,987.595,987.595,7180.0
2009-09-04 16:42:00,987.371,987.566,987.035,987.566,8660.0
2009-09-04 16:43:00,987.651,987.904,987.244,987.545,5720.0
2009-09-04 16:44:00,987.193,987.193,986.635,987.026,4690.0
2009-09-04 16:45:00,987.097,987.276,986.455,987.003,7040.0
2009-09-04 16:46:00,987.038,987.1,986.803,987.1,5320.0
2009-09-04 16:47:00,987.068,987.161,986.922,986.922,4860.0
2009-09-04 16:48:00,986.578,986.578,985.463,985.816,5480.0
2009-09-04 16:49:00,985.879,986.102,985.628,986.102,8160.0
2009-09-04 16:50:00,986.198,986.582,985.661,986.476,47770.0
2009-09-04 16:51:00,986.643,986.851,986.239,986.669,62390.0
2009-09-04 16:52:00,986.546,986.685,986.363,986.363,5010.0
2009-09-04 16:53:00,986.088,986.862,985.603,986.862,6350.0
2009-09-04 16:54:00,986.893,986.893,986.306,986.885,6430.0
2009-09-04 16:55:00,986.838,986.876,986.469,986.489,4430.0
2009-09-04 16:56:00,986.656,986.893,986.467,986.745,3530.0
2009-09-04 16:57:00,986.765,986.787,986.291,986.744,5480.0
2009-09-04 16:58:00,986.649,987.038,986.45,986.853,4280.0
2009-09-04 16:59:00,986.982,987.079,986.63,986.908,4720.0
2009-09-04 17:00:00,986.921,987.145,986.733,987.145,3980.0
2009-09-04 17:01:00,987.147,987.418,986.986,987.225,5090.0
2009-09-04 17:02:00,987.256,987.347,986.724,987.047,5100.0
2009-09-04 17:03:00,986.935,986.935,986.473,986.82,6960.0
2009-09-04 17:04:00,986.791,986.841,986.586,986.815,5050.0
2009-09-04 17:05:00,986.715,986.747,986.387,986.678,5950.0
2009-09-04 17:06:00,986.794,986.831,986.399,986.632,4190.0
2009-09-04 17:07:00,986.674,986.796,986.355,986.382,6190.0
2009-09-04 17:08:00,986.373,986.401,986.101,986.101,3420.0
2009-09-04 17:09:00,986.025,986.313,985.893,986.313,4420.0
2009-09-04 17:10:00,986.263,986.478,986.045,986.355,5610.0
2009-09-04 17:11:00,986.355,986.359,985.727,985.875,6030.0
2009-09-04 17:12:00,985.998,986.268,985.662,986.268,4080.0
2009-09-04 17:13:00,986.221,986.824,986.015,986.72,5490.0
2009-09-04 17:14:00,986.857,987.118,986.45,987.118,5620.0
2009-09-04 17:15:00,987.107,987.182,986.786,986.829,4880.0
2009-09-04 17:16:00,986.752,987.219,986.503,987.219,5930.0
2009-09-04 17:17:00,987.293,987.376,986.919,987.149,3960.0
2009-09-04 17:18:00,986.932,986.959,986.485,986.959,4810.0
2009-09-04 17:19:00,986.923,986.923,986.278,986.301,4140.0
2009-09-04 17:20:00,986.166,986.432,986.119,986.293,4400.0
2009-09-04 17:21:00,986.278,986.507,986.087,986.358,4760.0
2009-09-04 17:22:00,986.445,987.021,986.417,987.001,4600.0
2009-09-04 17:23:00,987.217,987.241,986.722,987.143,4360.0
2009-09-04 17:24:00,987.091,987.538,986.8,987.538,4240.0
2009-09-04 17:25:00,987.488,987.51,987.207,987.51,4530.0
2009-09-04 17:26:00,987.612,987.893,987.309,987.764,3590.0
2009-09-04 17:27:00,987.729,987.827,987.517,987.616,3160.0
2009-09-04 17:28:00,987.633,987.688,987.325,987.497,4010.0
2009-09-04 17:29:00,987.471,987.781,987.3,987.781,6700.0
2009-09-04 17:30:00,987.833,987.855,987.357,987.553,4210.0
2009-09-04 17:31:00,987.404,987.896,987.328,987.896,5540.0
2009-09-04 17:32:00,987.856,987.944,987.239,987.944,5960.0
2009-09-04 17:33:00,988.049,988.598,987.878,988.535,7410.0
2009-09-04 17:34:00,988.536,989.35,988.098,989.35,4320.0
2009-09-04 17:35:00,989.167,989.408,988.979,989.362,4070.0
2009-09-04 17:36:00,989.356,989.656,989.175,989.452,4970.0
2009-09-04 17:37:00,989.583,989.695,989.279,989.695,5390.0
2009-09-04 17:38:00,989.876,990.019,989.444,989.909,4690.0
2009-09-04 17:39:00,990.046,990.187,989.558,989.819,5010.0
2009-09-04 17:40:00,990.218,990.651,989.933,990.651,3680.0
2009-09-04 17:41:00,990.581,991.405,990.444,991.405,5090.0
2009-09-04 17:42:00,991.435,991.856,991.328,991.836,4150.0
2009-09-04 17:43:00,991.784,991.784,991.375,991.502,4480.0
2009-09-04 17:44:00,991.271,991.303,990.76,990.979,45380.0
2009-09-04 17:45:00,991.131,991.255,990.719,990.725,4320.0
2009-09-04 17:46:00,990.631,990.938,990.631,990.655,3860.0
2009-09-04 17:47:00,990.656,990.839,990.306,990.485,3680.0
2009-09-04 17:48:00,990.614,991.322,990.614,991.322,5310.0
2009-09-04 17:49:00,991.217,991.301,990.731,990.896,28440.0
2009-09-04 17:50:00,990.8,990.8,990.477,990.791,4090.0
2009-09-04 17:51:00,990.677,991.205,990.55,991.111,4520.0
2009-09-04 17:52:00,991.029,991.147,990.601,991.041,4940.0
2009-09-04 17:53:00,990.894,991.317,990.786,991.317,4360.0
2009-09-04 17:54:00,991.371,991.885,991.141,991.86,5200.0
2009-09-04 17:55:00,991.788,991.811,991.165,991.688,4130.0
2009-09-04 17:56:00,991.49,991.855,991.49,991.777,3530.0
2009-09-04 17:57:00,991.77,991.979,991.679,991.979,4430.0
2009-09-04 17:58:00,992.218,992.512,992.123,992.454,4950.0
2009-09-04 17:59:00,992.536,992.675,992.0,992.675,6770.0
2009-09-04 18:00:00,992.87,993.236,992.289,993.236,3510.0
2009-09-04 18:01:00,993.183,993.702,992.915,993.136,7280.0
2009-09-04 18:02:00,993.204,993.204,992.448,992.738,5620.0
2009-09-04 18:03:00,992.394,992.394,991.082,991.731,5140.0
2009-09-04 18:04:00,991.803,991.887,991.55,991.606,4980.0
2009-09-04 18:05:00,991.58,992.357,991.58,991.904,6470.0
2009-09-04 18:06:00,991.818,992.152,991.618,992.152,5110.0
2009-09-04 18:07:00,992.253,992.643,991.913,992.468,5250.0
2009-09-04 18:08:00,992.39,992.56,992.154,992.315,5750.0
2009-09-04 18:09:00,992.475,993.233,992.359,993.233,48240.0
2009-09-04 18:10:00,993.575,994.033,993.298,994.033,6560.0
2009-09-04 18:11:00,994.008,994.225,993.734,993.796,6330.0
2009-09-04 18:12:00,993.604,993.604,992.605,993.122,4640.0
2009-09-04 18:13:00,992.997,992.997,992.424,992.898,5000.0
2009-09-04 18:14:00,992.942,992.994,992.291,992.508,4250.0
2009-09-04 18:15:00,992.897,993.532,992.79,993.327,4180.0
2009-09-04 18:16:00,992.99,993.322,992.398,993.076,5980.0
2009-09-04 18:17:00,993.079,993.237,992.255,992.789,3840.0
2009-09-04 18:18:00,992.986,992.986,992.298,992.462,2750.0
2009-09-04 18:19:00,992.489,992.521,991.84,992.171,5710.0
2009-09-04 18:20:00,992.315,992.439,991.988,992.432,4190.0
2009-09-04 18:21:00,992.588,992.69,991.914,992.44,6980.0
2009-09-04 18:22:00,992.11,992.11,990.939,991.364,5030.0
2009-09-04 18:23:00,991.421,991.663,991.14,991.663,6470.0
2009-09-04 18:24:00,991.564,991.738,991.358,991.738,6560.0
2009-09-04 18:25:00,991.821,992.101,991.561,992.101,5280.0
2009-09-04 18:26:00,992.521,992.54,991.61,992.43,4260.0
2009-09-04 18:27:00,992.549,992.561,992.134,992.557,7490.0
2009-09-04 18:28:00,992.619,992.912,992.549,992.912,6950.0
2009-09-04 18:29:00,992.978,993.182,992.651,993.182,5750.0
2009-09-04 18:30:00,993.247,993.259,992.807,992.821,5270.0
2009-09-04 18:31:00,992.944,993.367,992.872,993.367,6490.0
2009-09-04 18:32:00,993.309,993.567,993.152,993.567,5160.0
2009-09-04 18:33:00,993.414,994.173,993.187,994.173,6620.0
2009-09-04 18:34:00,994.2,994.26,993.674,994.26,5640.0
2009-09-04 18:35:00,994.333,994.894,994.295,994.894,3930.0
2009-09-04 18:36:00,994.923,994.965,994.356,994.736,5500.0
2009-09-04 18:37:00,994.953,995.328,994.442,995.328,5740.0
2009-09-04 18:38:00,995.464,995.529,994.565,994.565,6820.0
2009-09-04 18:39:00,994.165,994.165,993.642,994.04,3780.0
2009-09-04 18:40:00,993.993,993.993,993.03,993.044,4750.0
2009-09-04 18:41:00,993.164,993.164,992.622,992.622,5900.0
2009-09-04 18:42:00,993.032,993.406,992.913,993.406,3670.0
2009-09-04 18:43:00,993.36,993.619,993.118,993.578,4310.0
2009-09-04 18:44:00,993.512,993.643,993.016,993.416,7070.0
2009-09-04 18:45:00,993.542,994.184,993.343,993.843,4540.0
2009-09-04 18:46:00,993.732,994.157,993.449,994.157,6170.0
2009-09-04 18:47:00,994.069,994.333,993.514,994.333,4830.0
2009-09-04 18:48:00,994.429,994.471,994.07,994.217,6520.0
2009-09-04 18:49:00,994.202,994.56,993.905,994.56,5120.0
2009-09-04 18:50:00,994.513,994.706,994.221,994.706,5370.0
2009-09-04 18:51:00,994.768,994.976,994.395,994.976,3870.0
2009-09-04 18:52:00,995.013,995.513,994.865,995.495,3790.0
2009-09-04 18:53:00,995.244,995.611,994.954,995.061,5550.0
2009-09-04 18:54:00,994.619,994.619,993.883,994.278,5110.0
2009-09-04 18:55:00,994.399,994.518,993.785,994.023,6710.0
2009-09-04 18:56:00,994.077,994.317,993.837,994.285,4670.0
2009-09-04 18:57:00,994.245,994.245,993.966,994.008,4320.0
2009-09-04 18:58:00,993.929,994.356,993.777,994.356,5420.0
2009-09-04 18:59:00,994.359,994.391,994.015,994.093,5430.0
2009-09-04 19:00:00,994.114,994.114,993.418,993.418,3290.0
2009-09-04 19:01:00,993.366,993.48,993.04,993.458,5910.0
2009-09-04 19:02:00,993.277,993.294,992.943,993.217,3850.0
2009-09-04 19:03:00,993.216,993.216,992.844,992.985,3790.0
2009-09-04 19:04:00,992.873,993.035,992.651,993.035,5873.0
2009-09-04 19:05:00,993.063,993.101,992.802,993.101,5190.0
2009-09-04 19:06:00,993.131,993.184,992.831,993.083,5860.0
2009-09-04 19:07:00,993.247,993.254,993.006,993.072,3890.0
2009-09-04 19:08:00,993.182,993.231,992.881,993.205,5110.0
2009-09-04 19:09:00,993.199,993.199,992.801,993.078,3070.0
2009-09-04 19:10:00,992.851,993.029,992.714,992.727,8100.0
2009-09-04 19:11:00,992.723,992.848,992.367,992.848,5230.0
2009-09-04 19:12:00,992.864,993.002,992.362,993.002,4680.0
2009-09-04 19:13:00,993.14,993.561,993.085,993.561,5780.0
2009-09-04 19:14:00,993.529,993.629,993.008,993.277,4060.0
2009-09-04 19:15:00,993.223,993.223,992.929,993.151,3900.0
2009-09-04 19:16:00,993.122,993.5,993.118,993.441,6380.0
2009-09-04 19:17:00,993.438,993.998,993.144,993.998,2690.0
2009-09-04 19:18:00,993.886,994.012,993.553,993.902,3460.0
2009-09-04 19:19:00,993.782,993.928,993.428,993.723,3270.0
2009-09-04 19:20:00,993.806,993.806,993.197,993.645,5930.0
2009-09-04 19:21:00,993.655,993.886,993.6,993.886,2850.0
2009-09-04 19:22:00,993.912,994.296,993.883,994.296,3300.0
2009-09-04 19:23:00,994.13,994.13,993.806,993.972,6150.0
2009-09-04 19:24:00,993.818,994.669,993.65,994.669,4690.0
2009-09-04 19:25:00,994.696,995.052,994.525,994.933,3760.0
2009-09-04 19:26:00,994.805,994.839,994.329,994.329,3490.0
2009-09-04 19:27:00,994.462,994.626,994.24,994.626,3080.0
2009-09-04 19:28:00,994.547,994.547,994.034,994.405,4230.0
2009-09-04 19:29:00,994.297,994.474,994.08,994.282,4720.0
2009-09-04 19:30:00,994.481,994.561,994.14,994.14,3880.0
2009-09-04 19:31:00,994.021,994.291,993.584,993.931,3140.0
2009-09-04 19:32:00,993.617,993.698,993.114,993.455,2590.0
2009-09-04 19:33:00,993.367,993.527,993.021,993.325,3860.0
2009-09-04 19:34:00,993.282,993.282,992.739,992.956,5230.0
2009-09-04 19:35:00,993.057,993.286,992.686,992.686,5110.0
2009-09-04 19:36:00,992.529,992.532,992.155,992.315,6150.0
2009-09-04 19:37:00,992.467,992.915,992.467,992.915,6260.0
2009-09-04 19:38:00,992.778,992.778,992.344,992.585,4950.0
2009-09-04 19:39:00,992.42,992.623,992.233,992.505,4750.0
2009-09-04 19:40:00,992.526,992.54,992.175,992.277,3910.0
2009-09-04 19:41:00,992.236,992.236,991.754,992.008,5220.0
2009-09-04 19:42:00,992.072,992.072,991.61,991.756,6090.0
2009-09-04 19:43:00,991.673,991.673,991.099,991.349,3310.0
2009-09-04 19:44:00,991.356,991.512,991.078,991.512,4810.0
2009-09-04 19:45:00,991.657,991.794,991.21,991.794,4690.0
2009-09-04 19:46:00,991.814,991.814,991.355,991.661,3550.0
2009-09-04 19:47:00,991.701,991.837,991.509,991.629,3320.0
2009-09-04 19:48:00,991.757,991.839,991.528,991.818,4700.0
2009-09-04 19:49:00,991.932,991.932,991.362,991.605,4800.0
2009-09-04 19:50:00,991.552,991.732,991.469,991.732,3130.0
2009-09-04 19:51:00,991.639,991.639,991.137,991.489,3880.0
2009-09-04 19:52:00,991.39,991.397,991.112,991.255,4190.0
2009-09-04 19:53:00,991.346,991.346,990.887,991.287,3440.0
2009-09-04 19:54:00,991.204,991.288,990.925,991.203,5140.0
2009-09-04 19:55:00,991.18,991.193,990.86,991.193,3560.0
2009-09-04 19:56:00,991.334,991.5,991.142,991.472,3670.0
2009-09-04 19:57:00,991.551,991.551,991.193,991.535,4020.0
2009-09-04 19:58:00,991.49,991.546,991.186,991.513,3840.0
2009-09-04 19:59:00,991.457,991.495,991.169,991.192,6260.0
2009-09-04 20:00:00,991.229,991.446,991.147,991.446,7080.0
2009-09-04 20:01:00,991.535,991.57,991.313,991.57,6740.0
2009-09-04 20:02:00,991.433,991.56,990.944,991.56,7110.0
2009-09-04 20:03:00,991.481,991.569,991.1,991.441,7780.0
2009-09-04 20:04:00,991.599,991.867,991.327,991.867,3150.0
2009-09-04 20:05:00,991.842,991.842,991.503,991.773,6090.0
2009-09-04 20:06:00,991.728,991.728,991.286,991.551,3630.0
2009-09-04 20:07:00,991.564,991.564,991.129,991.537,4650.0
2009-09-04 20:08:00,991.508,991.67,991.246,991.641,7890.0
2009-09-04 20:09:00,991.538,991.538,991.084,991.436,4620.0
2009-09-04 20:10:00,991.406,991.599,991.271,991.55,5400.0
2009-09-04 20:11:00,991.468,991.476,991.144,991.455,6560.0
2009-09-04 20:12:00,991.481,991.504,991.212,991.504,5280.0
2009-09-04 20:13:00,991.76,991.76,991.457,991.729,6020.0
2009-09-04 20:14:00,991.64,991.775,991.328,991.775,8380.0
2009-09-04 20:15:00,991.8,991.836,991.285,991.611,6700.0
2009-09-04 20:16:00,991.817,991.817,991.386,991.467,7080.0
2009-09-04 20:17:00,991.416,991.711,991.3,991.711,4400.0
2009-09-04 20:18:00,991.59,991.664,991.25,991.56,6210.0
2009-09-04 20:19:00,991.592,991.689,991.277,991.689,6250.0
2009-09-04 20:20:00,991.545,991.572,991.372,991.541,7480.0
2009-09-04 20:21:00,991.436,991.436,991.112,991.133,5660.0
2009-09-04 20:22:00,991.243,991.344,990.97,991.344,5960.0
2009-09-04 20:23:00,991.372,991.422,990.918,991.422,5910.0
2009-09-04 20:24:00,991.335,991.505,990.979,991.406,6120.0
2009-09-04 20:25:00,991.414,991.603,991.302,991.603,5590.0
2009-09-04 20:26:00,991.48,991.48,991.041,991.338,3600.0
2009-09-04 20:27:00,991.077,991.219,990.675,991.219,5610.0
2009-09-04 20:28:00,991.224,991.224,990.899,990.979,5640.0
2009-09-04 20:29:00,990.769,990.823,990.256,990.725,6920.0
2009-09-04 20:30:00,990.473,990.714,990.13,990.396,4790.0
2009-09-04 20:31:00,990.273,990.789,990.116,990.789,6160.0
2009-09-04 20:32:00,990.778,990.913,990.436,990.858,7100.0
2009-09-04 20:33:00,990.851,990.851,990.379,990.416,5150.0
2009-09-04 20:34:00,990.563,991.034,990.485,991.034,5000.0
2009-09-04 20:35:00,991.155,991.347,990.908,991.347,4340.0
2009-09-04 20:36:00,991.378,991.378,990.721,991.114,5130.0
2009-09-04 20:37:00,991.027,991.062,990.744,991.062,4060.0
2009-09-04 20:38:00,990.979,991.468,990.842,991.205,5680.0
2009-09-04 20:39:00,991.076,991.253,990.884,991.223,5380.0
2009-09-04 20:40:00,991.339,991.339,990.923,991.209,7480.0
2009-09-04 20:41:00,991.105,991.266,990.906,991.266,4080.0
2009-09-04 20:42:00,990.994,990.994,990.364,990.566,4100.0
2009-09-04 20:43:00,990.435,990.964,990.414,990.964,5210.0
2009-09-04 20:44:00,991.123,991.176,990.836,991.176,6720.0
2009-09-04 20:45:00,991.239,991.446,991.098,991.446,6490.0
2009-09-04 20:46:00,991.543,991.543,991.039,991.424,5880.0
2009-09-04 20:47:00,991.502,991.516,991.141,991.413,7920.0
2009-09-04 20:48:00,991.428,991.516,991.294,991.516,6070.0
2009-09-04 20:49:00,991.426,991.426,991.048,991.343,4680.0
2009-09-04 20:50:00,991.322,991.621,991.106,991.169,12440.0
2009-09-04 20:51:00,991.384,991.459,991.358,991.459,4990.0
2009-09-04 20:52:00,991.283,991.283,991.022,991.022,4170.0
2009-09-04 20:53:00,991.259,991.519,991.259,991.308,6390.0
2009-09-04 20:54:00,991.284,991.284,990.833,990.833,9430.0
2009-09-04 20:55:00,990.994,991.446,990.826,991.446,4520.0
2009-09-04 20:56:00,991.167,991.167,990.739,990.794,5310.0
2009-09-04 20:57:00,991.204,991.322,991.151,991.153,6700.0
2009-09-04 20:58:00,991.031,991.31,990.912,991.289,5550.0
2009-09-04 20:59:00,991.26,991.358,991.239,991.24,6340.0
2009-09-04 21:00:00,991.38,991.51,991.281,991.51,3180.0
2009-09-04 21:01:00,991.518,991.729,991.518,991.612,4130.0
2009-09-04 21:02:00,991.574,991.601,991.299,991.299,5800.0
2009-09-04 21:03:00,991.19,991.26,991.146,991.219,3580.0
2009-09-04 21:04:00,991.39,991.39,991.128,991.231,3500.0
2009-09-04 21:05:00,991.224,991.381,991.168,991.349,3820.0
2009-09-04 21:06:00,991.324,991.426,991.324,991.426,3140.0
2009-09-04 21:07:00,991.507,991.507,991.303,991.38,5290.0
2009-09-04 21:08:00,991.293,991.415,991.238,991.338,4180.0
2009-09-04 21:09:00,991.436,991.451,991.163,991.163,3070.0
2009-09-04 21:10:00,991.251,991.453,991.187,991.453,6670.0
2009-09-04 21:11:00,991.402,991.402,991.253,991.332,3840.0
2009-09-04 21:12:00,991.355,991.5,991.342,991.5,3300.0
2009-09-04 21:13:00,991.462,991.671,991.449,991.671,3310.0
2009-09-04 21:14:00,991.583,991.583,991.255,991.472,5090.0
2009-09-04 21:15:00,991.609,991.609,991.465,991.591,3980.0
2009-09-04 21:16:00,991.613,991.613,991.447,991.544,11770.0
2009-09-04 21:17:00,991.506,991.58,991.358,991.48,8440.0
2009-09-04 21:18:00,991.484,991.484,991.246,991.286,2920.0
2009-09-04 21:19:00,991.325,991.406,991.243,991.36,5560.0
2009-09-04 21:20:00,991.32,991.449,991.315,991.449,5230.0
2009-09-04 21:21:00,991.564,991.564,991.294,991.458,3700.0
2009-09-04 21:22:00,991.431,991.564,991.299,991.533,4860.0
2009-09-04 21:23:00,991.644,991.644,991.338,991.338,3450.0
2009-09-04 21:24:00,991.276,991.337,991.109,991.267,3340.0
2009-09-04 21:25:00,991.213,991.338,991.047,991.294,3420.0
2009-09-04 21:26:00,991.3,991.3,991.169,991.22,4250.0
2009-09-04 21:27:00,991.264,991.288,991.102,991.207,5510.0
2009-09-04 21:28:00,991.268,991.564,991.235,991.564,5050.0
2009-09-04 21:29:00,991.473,991.519,991.346,991.412,4490.0
2009-09-04 21:30:00,991.44,991.44,991.274,991.403,3090.0
2009-09-04 21:31:00,991.411,991.411,991.273,991.404,3740.0
2009-09-04 21:32:00,991.465,991.465,991.259,991.421,4550.0
2009-09-04 21:33:00,991.294,991.294,991.185,991.199,5090.0
2009-09-04 21:34:00,991.167,991.354,991.167,991.222,4930.0
2009-09-04 21:35:00,991.327,991.522,991.287,991.287,4310.0
2009-09-04 21:36:00,991.314,991.441,991.282,991.441,3470.0
2009-09-04 21:37:00,991.362,991.376,991.242,991.376,4840.0
2009-09-04 21:38:00,991.385,991.429,991.245,991.429,4900.0
2009-09-04 21:39:00,991.345,991.345,991.198,991.305,6180.0
2009-09-04 21:40:00,991.247,991.299,991.145,991.187,4470.0
2009-09-04 21:41:00,991.139,991.183,991.087,991.183,6030.0
2009-09-04 21:42:00,991.289,991.295,991.107,991.234,2404.0
2009-09-04 21:43:00,991.275,991.395,991.056,991.395,5890.0
2009-09-04 21:44:00,991.309,991.473,991.243,991.429,4070.0
2009-09-04 21:45:00,991.38,991.384,991.261,991.261,4160.0
2009-09-04 21:46:00,991.385,991.416,991.238,991.359,4880.0
2009-09-04 21:47:00,991.427,991.711,991.427,991.684,4670.0
2009-09-04 21:48:00,991.738,992.001,991.738,992.001,3450.0
2009-09-04 21:49:00,992.007,992.114,991.942,992.114,4630.0
2009-09-04 21:50:00,992.24,992.486,992.153,992.353,7720.0
2009-09-04 21:51:00,992.461,992.6,992.398,992.541,5620.0
2009-09-04 21:52:00,992.476,992.537,992.336,992.486,4370.0
2009-09-04 21:53:00,992.548,993.074,992.388,993.074,3090.0
2009-09-04 21:54:00,993.134,993.448,993.134,993.448,5020.0
2009-09-04 21:55:00,993.588,993.827,993.588,993.827,3600.0
2009-09-04 21:56:00,993.848,993.848,993.61,993.676,4680.0
2009-09-04 21:57:00,993.637,993.697,993.503,993.545,3100.0
2009-09-04 21:58:00,993.623,993.921,993.623,993.921,4180.0
2009-09-04 21:59:00,993.717,993.885,993.588,993.712,5590.0
2009-09-04 22:00:00,993.674,993.767,993.549,993.767,3910.0
2009-09-04 22:01:00,993.753,993.894,993.699,993.699,3680.0
2009-09-04 22:02:00,993.689,993.689,993.293,993.608,4480.0
2009-09-04 22:03:00,993.373,993.648,993.371,993.636,3320.0
2009-09-04 22:04:00,993.579,993.789,993.488,993.789,6180.0
2009-09-04 22:05:00,993.772,993.936,993.752,993.766,3930.0
2009-09-04 22:06:00,993.781,993.964,993.723,993.903,4670.0
2009-09-04 22:07:00,993.87,993.923,993.748,993.767,2960.0
2009-09-04 22:08:00,993.722,993.722,993.395,993.464,4330.0
2009-09-04 22:09:00,993.479,993.484,993.246,993.356,4780.0
2009-09-04 22:10:00,993.433,993.696,993.385,993.638,5190.0
2009-09-04 22:11:00,993.717,993.774,993.602,993.671,3850.0
2009-09-04 22:12:00,993.59,993.601,993.525,993.525,3180.0
2009-09-04 22:13:00,993.566,993.7,993.454,993.566,3290.0
2009-09-04 22:14:00,993.462,993.837,993.462,993.761,3240.0
2009-09-04 22:15:00,993.749,993.842,993.348,993.348,3510.0
2009-09-04 22:19:00,993.413,993.519,993.362,993.362,5120.0
2009-09-04 22:20:00,993.319,993.345,993.246,993.297,2990.0
2009-09-04 22:23:00,993.242,993.345,993.012,993.012,5180.0
2009-09-04 22:24:00,993.087,993.141,993.014,993.093,4290.0
2009-09-04 22:25:00,993.11,993.11,993.1,993.1,4740.0
2009-09-04 22:27:00,993.136,993.203,993.109,993.146,4740.0
2009-09-04 22:30:00,993.107,993.107,993.107,993.107,510.0
2009-09-04 22:31:00,993.226,993.234,993.132,993.153,2940.0
2009-09-04 22:32:00,993.238,993.238,993.086,993.117,2060.0
2009-09-04 22:33:00,993.12,993.198,993.048,993.122,3290.0
2009-09-04 22:36:00,993.136,993.246,993.102,993.102,3630.0
2009-09-04 22:38:00,993.137,993.257,993.1,993.158,3490.0
2009-09-04 22:39:00,993.2,993.35,993.2,993.35,8290.0
2009-09-04 22:40:00,993.102,993.244,993.046,993.12,8290.0
2009-09-04 22:43:00,993.39,993.47,993.39,993.47,3440.0
2009-09-04 22:44:00,993.109,993.224,993.102,993.173,3440.0
2009-09-04 22:45:00,993.15,993.266,993.115,993.115,3890.0
2009-09-04 22:48:00,993.129,993.2,993.128,993.155,2630.0
2009-09-04 22:50:00,993.202,993.202,993.049,993.137,6270.0
2009-09-04 22:51:00,993.37,993.37,993.37,993.37,2480.0
2009-09-04 22:54:00,992.969,992.992,992.909,992.952,2480.0
2009-09-04 22:55:00,992.93,993.042,992.884,992.885,6510.0
2009-09-04 22:57:00,992.891,992.973,992.808,992.904,3380.0
2009-09-06 23:00:00,993.153,993.198,993.122,993.194,4700.0
2009-09-06 23:01:00,993.107,993.189,993.107,993.173,3490.0
2009-09-06 23:02:00,993.154,993.234,993.127,993.145,5720.0
2009-09-06 23:04:00,993.114,993.209,993.114,993.146,3150.0
2009-09-06 23:08:00,993.193,993.23,993.087,993.087,4240.0
2009-09-06 23:10:00,993.167,993.246,993.139,993.174,5070.0
2009-09-06 23:13:00,993.164,993.266,993.138,993.138,5070.0
2009-09-06 23:14:00,993.22,993.22,993.106,993.122,3120.0
2009-09-06 23:19:00,993.157,993.248,993.137,993.158,5640.0
2009-09-06 23:20:00,993.133,993.22,993.045,993.045,3830.0
2009-09-06 23:21:00,993.121,993.226,993.121,993.143,3680.0
2009-09-06 23:22:00,993.129,993.3,993.129,993.187,6470.0
2009-09-06 23:29:00,993.125,993.179,993.112,993.112,1850.0
2009-09-06 23:30:00,993.148,993.198,993.122,993.196,5580.0
2009-09-06 23:31:00,993.093,993.229,993.093,993.127,3880.0
2009-09-06 23:34:00,993.131,993.153,993.107,993.146,2130.0
2009-09-06 23:35:00,993.136,993.158,993.099,993.099,2000.0
2009-09-06 23:36:00,993.129,993.197,993.101,993.197,2710.0
2009-09-06 23:37:00,993.184,993.204,993.097,993.198,4000.0
2009-09-06 23:40:00,993.122,993.22,993.122,993.17,5020.0
2009-09-06 23:42:00,993.195,993.195,993.117,993.185,1620.0
2009-09-06 23:43:00,993.015,993.176,993.015,993.176,3220.0
2009-09-06 23:45:00,993.135,993.186,993.135,993.138,1970.0
2009-09-06 23:46:00,993.179,993.195,993.179,993.19,1620.0
2009-09-06 23:50:00,993.092,993.092,992.452,992.762,5930.0
2009-09-06 23:53:00,992.86,992.937,992.806,992.837,3690.0
2009-09-06 23:55:00,992.846,992.858,992.715,992.715,4490.0
2009-09-06 23:59:00,992.816,992.971,992.68,992.68,3380.0
2009-09-07 00:00:00,992.521,993.02,992.35,992.571,4198.0
2009-09-07 00:01:00,992.575,992.575,992.055,992.322,4380.0
2009-09-07 00:02:00,992.192,992.422,991.341,991.706,4940.0
2009-09-07 00:03:00,991.832,992.191,991.4,991.4,3870.0
2009-09-07 00:04:00,991.519,991.681,991.519,991.627,2600.0
2009-09-07 00:05:00,991.702,992.531,991.702,991.828,5750.0
2009-09-07 00:06:00,992.034,992.238,991.882,991.882,3241.0
2009-09-07 00:07:00,991.943,992.44,991.943,992.44,5150.0
2009-09-07 00:08:00,992.545,993.106,992.545,992.779,3400.0
2009-09-07 00:09:00,992.806,993.43,992.695,993.43,7580.0
2009-09-07 00:10:00,993.561,993.561,992.534,992.534,4300.0
2009-09-07 00:11:00,993.64,993.64,993.62,993.62,4104.0
2009-09-07 00:12:00,992.675,993.404,992.623,993.404,4104.0
2009-09-07 00:13:00,993.43,993.517,993.414,993.414,3800.0
2009-09-07 00:14:00,993.46,993.572,993.148,993.572,4460.0
2009-09-07 00:15:00,993.437,993.8,993.288,993.796,2570.0
2009-09-07 00:16:00,993.711,993.716,992.856,992.997,2540.0
2009-09-07 00:17:00,993.246,994.202,993.246,993.475,3132.0
2009-09-07 00:18:00,993.463,993.603,993.319,993.603,2980.0
2009-09-07 00:19:00,993.811,994.154,993.134,993.134,5429.0
2009-09-07 00:20:00,993.15,993.925,993.15,993.925,2950.0
2009-09-07 00:21:00,993.789,993.794,992.996,992.996,2190.0
2009-09-07 00:22:00,993.077,993.643,993.077,993.643,2320.0
2009-09-07 00:23:00,993.64,993.827,993.321,993.827,5797.0
2009-09-07 00:24:00,993.775,993.775,992.975,993.065,3600.0
2009-09-07 00:25:00,993.131,994.331,993.131,994.331,3395.0
2009-09-07 00:26:00,994.228,994.228,993.211,993.211,4260.0
2009-09-07 00:27:00,993.014,993.929,993.014,993.16,2720.0
2009-09-07 00:28:00,993.012,993.052,992.919,992.975,5460.0
2009-09-07 00:29:00,993.008,993.089,992.966,993.063,4006.0
2009-09-07 00:30:00,992.99,993.944,992.99,993.944,1821.0
2009-09-07 00:31:00,993.713,993.764,993.246,993.246,5540.0
2009-09-07 00:32:00,993.017,993.017,992.504,992.519,2570.0
2009-09-07 00:33:00,992.512,993.562,992.512,993.562,4740.0
2009-09-07 00:34:00,993.528,993.528,992.408,992.408,3730.0
2009-09-07 00:35:00,992.394,992.459,992.35,992.394,2780.0
2009-09-07 00:36:00,992.574,993.564,992.574,993.54,3930.0
2009-09-07 00:37:00,993.367,993.367,992.33,992.464,3760.0
2009-09-07 00:38:00,992.575,993.297,992.575,993.297,3748.0
2009-09-07 00:39:00,993.327,993.424,992.931,992.931,2240.0
2009-09-07 00:40:00,992.852,993.163,992.852,992.869,2977.0
2009-09-07 00:41:00,992.8,993.089,992.8,993.022,2080.0
2009-09-07 00:42:00,993.012,993.506,993.012,993.506,3490.0
2009-09-07 00:43:00,993.399,993.399,992.818,992.818,2750.0
2009-09-07 00:44:00,992.712,993.37,992.656,992.656,3780.0
2009-09-07 00:45:00,992.853,993.669,992.853,993.443,3190.0
2009-09-07 00:46:00,993.25,993.403,992.648,992.648,5380.0
2009-09-07 00:47:00,992.569,993.078,992.443,992.443,2870.0
2009-09-07 00:48:00,992.515,993.089,992.459,993.089,3380.0
2009-09-07 00:49:00,993.339,993.518,993.031,993.518,5000.0
2009-09-07 00:50:00,993.809,994.469,993.809,994.152,4700.0
2009-09-07 00:51:00,993.985,993.985,993.17,993.343,5600.0
2009-09-07 00:52:00,993.529,994.07,993.308,993.308,6410.0
2009-09-07 00:53:00,993.236,993.568,993.052,993.052,3777.0
2009-09-07 00:54:00,992.796,993.25,992.796,992.994,3112.0
2009-09-07 00:55:00,992.914,993.019,992.875,992.971,3160.0
2009-09-07 00:56:00,992.821,992.97,992.739,992.97,4110.0
2009-09-07 00:57:00,993.075,993.883,993.075,993.883,3566.0
2009-09-07 00:58:00,993.865,994.053,993.6,994.053,5745.0
2009-09-07 00:59:00,993.969,993.969,993.275,993.275,8260.0
2009-09-07 01:00:00,993.387,994.146,993.306,994.146,2420.0
2009-09-07 01:01:00,993.924,993.939,993.413,993.432,3686.0
2009-09-07 01:02:00,993.246,993.363,993.246,993.363,1940.0
2009-09-07 01:03:00,993.65,994.319,993.65,994.299,2030.0
2009-09-07 01:04:00,994.102,994.102,993.232,993.331,3110.0
2009-09-07 01:05:00,993.62,994.112,993.62,993.878,2800.0
2009-09-07 01:06:00,993.935,994.309,993.935,994.239,2460.0
2009-09-07 01:07:00,994.155,994.317,993.446,994.317,3250.0
2009-09-07 01:08:00,994.259,994.284,994.205,994.284,3730.0
2009-09-07 01:09:00,994.059,994.059,993.481,993.525,3700.0
2009-09-07 01:10:00,993.567,994.303,993.567,993.595,5280.0
2009-09-07 01:11:00,993.49,993.535,993.349,993.466,5770.0
2009-09-07 01:12:00,993.792,994.338,993.792,994.305,5370.0
2009-09-07 01:13:00,994.42,994.42,993.631,993.631,2390.0
2009-09-07 01:14:00,993.711,994.629,993.711,994.362,6510.0
2009-09-07 01:15:00,994.062,994.062,993.242,993.433,2680.0
2009-09-07 01:16:00,993.768,994.345,993.768,994.232,4090.0
2009-09-07 01:17:00,994.044,994.044,993.767,993.789,2160.0
2009-09-07 01:18:00,993.897,994.28,993.879,993.879,6970.0
2009-09-07 01:19:00,994.068,994.358,993.775,993.775,4010.0
2009-09-07 01:20:00,993.768,993.972,993.768,993.822,3340.0
2009-09-07 01:21:00,993.737,994.308,993.737,994.308,3610.0
2009-09-07 01:22:00,994.244,994.314,994.22,994.254,4270.0
2009-09-07 01:23:00,994.365,994.365,993.63,993.745,5679.0
2009-09-07 01:24:00,993.536,993.77,993.501,993.77,3190.0
2009-09-07 01:25:00,994.129,994.129,993.264,993.264,2372.0
2009-09-07 01:26:00,993.41,993.712,993.41,993.502,2880.0
2009-09-07 01:27:00,993.378,993.382,993.188,993.296,4990.0
2009-09-07 01:28:00,993.484,993.681,993.438,993.591,3800.0
2009-09-07 01:29:00,993.634,993.634,993.413,993.616,4280.0
2009-09-07 01:30:00,993.54,993.74,993.54,993.669,3890.0
2009-09-07 01:31:00,993.614,993.614,993.319,993.319,2870.0
2009-09-07 01:32:00,993.311,993.341,993.159,993.159,4127.0
2009-09-07 01:33:00,993.157,993.157,992.99,993.156,2700.0
2009-09-07 01:34:00,993.278,993.704,993.115,993.704,3950.0
2009-09-07 01:35:00,993.616,993.616,993.094,993.094,3480.0
2009-09-07 01:36:00,992.926,993.034,992.871,992.946,2700.0
2009-09-07 01:37:00,993.055,993.253,993.055,993.241,5290.0
2009-09-07 01:38:00,993.373,993.498,993.373,993.497,5250.0
2009-09-07 01:39:00,993.332,993.415,993.228,993.228,3335.0
2009-09-07 01:40:00,993.144,993.534,993.144,993.534,3380.0
2009-09-07 01:41:00,993.59,993.805,993.59,993.643,3189.0
2009-09-07 01:42:00,993.466,993.466,993.274,993.377,4424.0
2009-09-07 01:43:00,993.397,993.651,993.378,993.641,3237.0
2009-09-07 01:44:00,993.433,993.488,993.356,993.388,5570.0
2009-09-07 01:45:00,993.315,993.497,993.315,993.497,3160.0
2009-09-07 01:46:00,993.567,993.745,993.567,993.645,6730.0
2009-09-07 01:47:00,993.606,993.66,993.227,993.227,4200.0
2009-09-07 01:48:00,993.245,993.383,993.245,993.383,2900.0
2009-09-07 01:49:00,993.465,993.67,993.465,993.548,5256.0
2009-09-07 01:50:00,993.529,993.529,992.846,993.065,3310.0
2009-09-07 01:51:00,993.11,993.263,992.839,992.839,4020.0
2009-09-07 01:52:00,992.613,993.165,992.613,993.049,2210.0
2009-09-07 01:53:00,992.942,992.942,992.556,992.556,5860.0
2009-09-07 01:54:00,992.758,993.165,992.758,993.165,3280.0
2009-09-07 01:55:00,993.214,993.28,993.109,993.189,2960.0
2009-09-07 01:56:00,993.271,993.399,993.109,993.109,3040.0
2009-09-07 01:57:00,992.996,993.122,992.674,993.122,4940.0
2009-09-07 01:58:00,993.461,993.475,993.214,993.214,2900.0
2009-09-07 01:59:00,993.111,993.117,992.684,992.866,4050.0
2009-09-07 02:00:00,993.24,993.33,993.12,993.12,4860.0
2009-09-07 02:01:00,992.772,993.183,992.502,992.577,4860.0
2009-09-07 02:02:00,992.505,992.672,992.471,992.583,4610.0
2009-09-07 02:03:00,992.517,992.821,992.441,992.782,6590.0
2009-09-07 02:04:00,992.707,992.707,992.301,992.571,3440.0
2009-09-07 02:05:00,992.558,992.632,992.139,992.593,4240.0
2009-09-07 02:06:00,992.362,992.362,991.869,992.358,7590.0
2009-09-07 02:07:00,992.443,992.851,992.443,992.598,3640.0
2009-09-07 02:08:00,992.227,992.227,991.96,991.996,6270.0
2009-09-07 02:09:00,991.728,991.728,991.154,991.154,3480.0
2009-09-07 02:10:00,991.064,992.488,991.064,992.158,7340.0
2009-09-07 02:11:00,991.871,991.871,991.513,991.513,2750.0
2009-09-07 02:12:00,991.384,992.113,991.384,991.696,4300.0
2009-09-07 02:13:00,991.524,991.641,991.312,991.356,5660.0
2009-09-07 02:14:00,991.303,991.503,991.187,991.503,5540.0
2009-09-07 02:15:00,991.63,991.63,991.057,991.198,6530.0
2009-09-07 02:16:00,991.103,991.447,990.868,991.447,5000.0
2009-09-07 02:17:00,991.552,991.604,991.453,991.604,6250.0
2009-09-07 02:18:00,991.357,991.357,990.438,990.438,3860.0
2009-09-07 02:19:00,990.238,991.341,990.145,991.341,4450.0
2009-09-07 02:20:00,991.209,991.209,990.776,991.123,3790.0
2009-09-07 02:21:00,991.283,991.304,991.107,991.142,5800.0
2009-09-07 02:22:00,990.999,991.198,990.645,990.645,5150.0
2009-09-07 02:23:00,990.697,991.156,990.697,991.156,3940.0
2009-09-07 02:24:00,991.275,991.34,991.18,991.247,4420.0
2009-09-07 02:25:00,991.19,991.242,990.698,991.242,5270.0
2009-09-07 02:26:00,991.209,991.209,990.761,990.932,4750.0
2009-09-07 02:27:00,991.054,991.691,991.054,991.377,4390.0
2009-09-07 02:28:00,991.041,991.041,990.572,990.968,3600.0
2009-09-07 02:29:00,991.172,991.7,991.172,991.655,5190.0
2009-09-07 02:30:00,991.862,991.862,991.625,991.625,3710.0
2009-09-07 02:31:00,991.761,991.963,991.761,991.889,5740.0
2009-09-07 02:32:00,991.715,991.715,991.315,991.455,4800.0
2009-09-07 02:33:00,991.729,992.03,991.729,991.963,4170.0
2009-09-07 02:34:00,991.954,991.978,991.667,991.667,4770.0
2009-09-07 02:35:00,991.442,991.585,991.38,991.535,3120.0
2009-09-07 02:36:00,991.658,991.658,991.271,991.523,4650.0
2009-09-07 02:37:00,991.559,991.8,991.559,991.755,4880.0
2009-09-07 02:38:00,991.72,991.72,991.402,991.426,4810.0
2009-09-07 02:39:00,991.462,991.468,991.242,991.242,3490.0
2009-09-07 02:40:00,991.291,991.666,991.291,991.469,6260.0
2009-09-07 02:41:00,991.572,991.936,991.488,991.488,8280.0
2009-09-07 02:42:00,991.167,991.469,990.965,991.426,5210.0
2009-09-07 02:43:00,991.385,991.452,991.091,991.356,5630.0
2009-09-07 02:44:00,991.374,991.374,991.075,991.368,4200.0
2009-09-07 02:45:00,991.218,991.261,990.695,990.695,6770.0
2009-09-07 02:46:00,990.672,990.727,990.672,990.714,3490.0
2009-09-07 02:47:00,990.823,991.288,990.823,991.288,4610.0
2009-09-07 02:48:00,991.237,991.344,991.222,991.315,5180.0
2009-09-07 02:49:00,991.42,991.49,991.153,991.364,5340.0
2009-09-07 02:50:00,991.337,991.443,991.226,991.226,6150.0
2009-09-07 02:51:00,991.11,991.46,991.11,991.448,2840.0
2009-09-07 02:52:00,991.353,991.556,991.116,991.293,4770.0
2009-09-07 02:53:00,991.158,991.487,991.101,991.374,4830.0
2009-09-07 02:54:00,991.488,991.64,991.437,991.437,4670.0
2009-09-07 02:55:00,991.326,991.624,991.326,991.382,5100.0
2009-09-07 02:56:00,991.448,991.522,991.302,991.508,2930.0
2009-09-07 02:57:00,991.434,991.703,991.275,991.508,3760.0
2009-09-07 02:58:00,991.429,991.598,991.373,991.427,5680.0
2009-09-07 02:59:00,991.441,991.671,991.389,991.389,4530.0
2009-09-07 03:00:00,991.086,991.529,991.086,991.32,10980.0
2009-09-07 03:01:00,991.285,991.397,991.0,991.397,8870.0
2009-09-07 03:02:00,991.466,991.672,991.459,991.459,4430.0
2009-09-07 03:03:00,991.266,991.408,991.182,991.371,3870.0
2009-09-07 03:04:00,991.542,991.9,991.542,991.9,3640.0
2009-09-07 03:05:00,991.932,991.932,991.378,991.378,5150.0
2009-09-07 03:06:00,991.491,991.806,991.353,991.584,5470.0
2009-09-07 03:07:00,991.492,991.928,991.419,991.745,10350.0
2009-09-07 03:08:00,991.675,991.868,991.329,991.868,4930.0
2009-09-07 03:09:00,991.865,991.935,991.666,991.792,5740.0
2009-09-07 03:10:00,991.742,991.817,991.36,991.36,5040.0
2009-09-07 03:11:00,991.385,991.632,991.375,991.632,3300.0
2009-09-07 03:12:00,991.834,991.922,991.637,991.637,5840.0
2009-09-07 03:13:00,991.769,992.185,991.707,992.185,6530.0
2009-09-07 03:14:00,992.152,992.243,991.976,991.976,4290.0
2009-09-07 03:15:00,991.995,992.136,991.856,991.856,4340.0
2009-09-07 03:16:00,991.641,991.782,991.434,991.466,4090.0
2009-09-07 03:17:00,991.646,992.002,991.446,991.446,6870.0
2009-09-07 03:18:00,991.508,991.804,991.304,991.804,3870.0
2009-09-07 03:19:00,991.813,991.825,991.526,991.825,5510.0
2009-09-07 03:20:00,991.757,992.119,991.452,992.119,5420.0
2009-09-07 03:21:00,992.188,992.255,991.992,992.014,5690.0
2009-09-07 03:22:00,992.009,992.009,991.47,991.47,6230.0
2009-09-07 03:23:00,991.657,992.018,991.657,991.908,4920.0
2009-09-07 03:24:00,991.74,991.88,991.432,991.88,5820.0
2009-09-07 03:25:00,991.907,991.937,991.88,991.917,3360.0
2009-09-07 03:26:00,991.891,991.904,991.366,991.904,5770.0
2009-09-07 03:27:00,991.946,991.965,991.805,991.854,4800.0
2009-09-07 03:28:00,991.749,991.749,991.373,991.716,5940.0
2009-09-07 03:29:00,991.901,991.901,991.493,991.498,4300.0
2009-09-07 03:30:00,991.613,991.613,991.048,991.482,6520.0
2009-09-07 03:31:00,991.551,991.7,991.551,991.698,6330.0
2009-09-07 03:32:00,991.74,991.859,991.158,991.158,5460.0
2009-09-07 03:33:00,991.268,991.699,991.201,991.681,3760.0
2009-09-07 03:34:00,991.494,991.549,991.183,991.549,5110.0
2009-09-07 03:35:00,991.714,991.971,991.714,991.898,4120.0
2009-09-07 03:36:00,991.969,991.969,991.419,991.556,5630.0
2009-09-07 03:37:00,991.699,991.815,991.699,991.811,4390.0
2009-09-07 03:38:00,991.614,991.785,991.383,991.67,4380.0
2009-09-07 03:39:00,991.731,991.851,991.714,991.756,3740.0
2009-09-07 03:40:00,991.723,991.723,991.321,991.443,7260.0
2009-09-07 03:41:00,991.503,991.836,991.503,991.678,5190.0
2009-09-07 03:42:00,991.61,991.723,991.34,991.586,4080.0
2009-09-07 03:43:00,991.521,991.521,991.274,991.404,5380.0
2009-09-07 03:44:00,991.563,991.612,991.331,991.455,3920.0
2009-09-07 03:45:00,991.704,991.919,991.704,991.899,4390.0
2009-09-07 03:46:00,991.697,991.697,991.221,991.221,7360.0
2009-09-07 03:47:00,991.346,991.727,991.346,991.727,5880.0
2009-09-07 03:48:00,991.687,991.845,991.514,991.514,3540.0
2009-09-07 03:49:00,991.617,991.846,991.499,991.499,6320.0
2009-09-07 03:50:00,991.221,991.749,991.221,991.749,10770.0
2009-09-07 03:51:00,991.721,991.781,991.376,991.406,4510.0
2009-09-07 03:52:00,991.287,991.659,991.287,991.534,6800.0
2009-09-07 03:53:00,991.37,991.629,991.362,991.438,5720.0
2009-09-07 03:54:00,991.512,991.524,991.168,991.168,7860.0
2009-09-07 03:55:00,991.161,991.419,991.131,991.419,3760.0
2009-09-07 03:56:00,991.321,991.426,991.026,991.035,5830.0
2009-09-07 03:57:00,991.173,991.449,991.173,991.445,6920.0
2009-09-07 03:58:00,991.261,991.261,990.757,991.074,4580.0
2009-09-07 03:59:00,991.198,991.225,991.051,991.052,8140.0
2009-09-07 04:00:00,991.114,991.147,990.821,990.898,3020.0
2009-09-07 04:01:00,991.093,991.229,990.944,991.173,4670.0
2009-09-07 04:02:00,991.198,991.352,990.709,990.709,3770.0
2009-09-07 04:03:00,990.969,991.301,990.969,991.075,3460.0
2009-09-07 04:04:00,990.88,991.219,990.88,991.143,4560.0
2009-09-07 04:05:00,991.072,991.244,990.967,991.16,5570.0
2009-09-07 04:06:00,991.202,991.274,991.056,991.274,4220.0
2009-09-07 04:07:00,991.149,991.218,990.97,990.97,2850.0
2009-09-07 04:08:00,990.958,990.958,990.795,990.795,3050.0
2009-09-07 04:09:00,990.843,991.002,990.704,990.704,7280.0
2009-09-07 04:10:00,990.87,991.162,990.87,991.162,5900.0
2009-09-07 04:11:00,991.173,991.225,990.834,991.225,3120.0
2009-09-07 04:12:00,991.279,991.279,990.809,991.221,6610.0
2009-09-07 04:13:00,991.336,991.336,991.132,991.132,2310.0
2009-09-07 04:14:00,990.916,990.983,990.871,990.983,1790.0
2009-09-07 04:15:00,991.221,991.221,991.069,991.196,3310.0
2009-09-07 04:16:00,991.224,991.224,990.846,990.846,3290.0
2009-09-07 04:17:00,991.3,991.32,991.28,991.28,4730.0
2009-09-07 04:18:00,990.924,991.28,990.902,991.28,4730.0
2009-09-07 04:19:00,991.348,991.454,991.239,991.398,5680.0
2009-09-07 04:20:00,991.54,991.54,990.878,990.878,1930.0
2009-09-07 04:21:00,991.51,991.54,991.51,991.54,5830.0
2009-09-07 04:22:00,991.021,991.514,991.021,991.514,5830.0
2009-09-07 04:23:00,991.465,991.465,991.248,991.416,1610.0
2009-09-07 04:24:00,991.356,991.415,991.217,991.268,1780.0
2009-09-07 04:25:00,991.42,991.42,991.42,991.42,590.0
2009-09-07 04:26:00,991.382,991.385,990.939,991.103,3750.0
2009-09-07 04:27:00,990.992,991.037,990.992,991.037,800.0
2009-09-07 04:28:00,991.192,991.472,991.192,991.306,4830.0
2009-09-07 04:29:00,991.306,991.525,991.306,991.438,7710.0
2009-09-07 04:30:00,991.536,991.536,991.536,991.536,420.0
2009-09-07 04:31:00,991.639,991.673,991.515,991.519,3030.0
2009-09-07 04:32:00,991.288,991.377,991.025,991.183,4130.0
2009-09-07 04:33:00,991.343,991.472,991.16,991.472,1790.0
2009-09-07 04:34:00,991.376,991.506,991.224,991.413,6500.0
2009-09-07 04:35:00,991.57,991.633,991.331,991.331,2480.0
2009-09-07 04:36:00,991.393,991.514,991.248,991.344,6620.0
2009-09-07 04:37:00,991.38,991.591,991.38,991.427,6380.0
2009-09-07 04:38:00,991.379,991.553,991.32,991.528,4010.0
2009-09-07 04:39:00,991.41,991.618,991.368,991.547,5370.0
2009-09-07 04:40:00,991.574,991.678,991.29,991.571,5570.0
2009-09-07 04:41:00,991.628,991.76,991.501,991.76,3520.0
2009-09-07 04:42:00,991.732,991.732,991.264,991.476,3330.0
2009-09-07 04:43:00,991.665,991.743,991.642,991.743,4520.0
2009-09-07 04:44:00,991.752,991.898,991.677,991.677,3030.0
2009-09-07 04:45:00,991.798,991.829,991.527,991.68,4990.0
2009-09-07 04:46:00,991.616,991.713,991.368,991.651,5960.0
2009-09-07 04:47:00,991.679,991.798,991.539,991.76,5290.0
2009-09-07 04:48:00,991.806,991.969,991.639,991.639,3870.0
2009-09-07 04:49:00,991.651,991.978,991.651,991.661,4370.0
2009-09-07 04:50:00,991.707,992.012,991.614,991.865,9170.0
2009-09-07 04:51:00,991.807,991.984,991.807,991.984,4370.0
2009-09-07 04:52:00,992.0,992.0,991.433,991.433,6220.0
2009-09-07 04:53:00,991.403,992.133,991.403,992.058,5070.0
2009-09-07 04:54:00,991.882,992.17,991.882,992.151,7080.0
2009-09-07 04:55:00,992.128,992.128,991.907,991.907,3720.0
2009-09-07 04:56:00,991.616,991.63,991.535,991.545,4630.0
2009-09-07 04:57:00,991.784,992.374,991.784,992.328,7300.0
2009-09-07 04:58:00,992.351,992.351,991.864,991.913,4510.0
2009-09-07 04:59:00,992.155,992.226,991.974,992.143,6860.0
2009-09-07 05:00:00,992.08,992.155,992.012,992.139,2510.0
2009-09-07 05:01:00,992.174,992.367,992.174,992.332,2660.0
2009-09-07 05:02:00,992.218,992.334,992.119,992.256,4710.0
2009-09-07 05:03:00,992.258,992.27,992.09,992.09,3570.0
2009-09-07 05:04:00,992.159,992.339,992.159,992.254,4820.0
2009-09-07 05:05:00,992.311,992.351,992.14,992.232,3070.0
2009-09-07 05:06:00,992.245,992.245,991.893,992.036,3570.0
2009-09-07 05:07:00,992.021,992.164,991.936,992.1,2930.0
2009-09-07 05:08:00,992.169,992.228,991.77,991.965,2460.0
2009-09-07 05:09:00,992.077,992.194,992.029,992.052,4860.0
2009-09-07 05:10:00,991.981,992.139,991.672,991.672,2030.0
2009-09-07 05:11:00,991.726,992.093,991.726,992.093,2210.0
2009-09-07 05:12:00,992.217,992.364,992.201,992.201,2990.0
2009-09-07 05:13:00,992.118,992.177,992.005,992.087,3060.0
2009-09-07 05:14:00,991.829,992.198,991.829,991.839,4290.0
2009-09-07 05:15:00,991.787,992.118,991.787,992.118,3280.0
2009-09-07 05:16:00,992.0,992.07,991.624,991.624,3000.0
2009-09-07 05:17:00,991.648,991.76,991.62,991.76,3270.0
2009-09-07 05:18:00,991.785,992.181,991.785,991.955,2880.0
2009-09-07 05:19:00,992.046,992.174,992.014,992.085,7030.0
2009-09-07 05:20:00,992.113,992.113,991.791,992.068,3610.0
2009-09-07 05:21:00,992.053,992.053,991.693,992.036,3860.0
2009-09-07 05:22:00,992.084,992.084,991.773,992.022,2580.0
2009-09-07 05:23:00,992.022,992.237,992.022,992.131,2600.0
2009-09-07 05:24:00,992.149,992.205,992.115,992.115,4470.0
2009-09-07 05:25:00,992.113,992.185,992.113,992.185,920.0
2009-09-07 05:26:00,992.115,992.155,991.969,992.096,3070.0
2009-09-07 05:27:00,992.122,992.123,991.973,991.973,2230.0
2009-09-07 05:28:00,991.688,991.968,991.688,991.968,2600.0
2009-09-07 05:30:00,991.864,991.864,991.562,991.678,3480.0
2009-09-07 05:31:00,991.855,992.174,991.855,992.047,3700.0
2009-09-07 05:32:00,992.2,992.2,992.17,992.2,2700.0
2009-09-07 05:33:00,991.941,992.056,991.941,992.052,2700.0
2009-09-07 05:34:00,992.033,992.033,991.587,991.931,3940.0
2009-09-07 05:35:00,991.944,991.944,991.678,991.762,3280.0
2009-09-07 05:36:00,991.554,991.939,991.554,991.911,3680.0
2009-09-07 05:37:00,991.877,991.919,991.764,991.764,4370.0
2009-09-07 05:38:00,991.694,991.865,991.657,991.865,4580.0
2009-09-07 05:39:00,991.939,992.059,991.928,991.935,2700.0
2009-09-07 05:40:00,991.866,991.907,991.603,991.622,2910.0
2009-09-07 05:41:00,991.562,991.718,991.437,991.568,3440.0
2009-09-07 05:42:00,991.647,991.657,991.528,991.657,2580.0
2009-09-07 05:43:00,991.735,991.893,991.635,991.635,3150.0
2009-09-07 05:44:00,991.32,991.862,991.288,991.862,2740.0
2009-09-07 05:45:00,991.909,991.909,991.626,991.859,2340.0
2009-09-07 05:46:00,991.989,992.154,991.939,992.05,4890.0
2009-09-07 05:47:00,992.006,992.171,991.856,991.856,2320.0
2009-09-07 05:48:00,991.792,992.032,991.792,992.032,3100.0
2009-09-07 05:49:00,992.006,992.084,991.915,992.073,3940.0
2009-09-07 05:50:00,991.957,992.146,991.649,992.146,3370.0
2009-09-07 05:51:00,992.002,992.002,991.872,991.872,680.0
2009-09-07 05:52:00,991.643,992.041,991.643,991.989,2410.0
2009-09-07 05:53:00,992.036,992.132,991.776,991.776,4850.0
2009-09-07 05:54:00,991.571,991.936,991.571,991.936,3700.0
2009-09-07 05:55:00,992.04,992.163,991.789,991.854,5210.0
2009-09-07 05:56:00,992.011,992.011,991.603,991.603,3770.0
2009-09-07 05:57:00,991.783,992.057,991.726,992.057,3260.0
2009-09-07 05:58:00,991.971,992.097,991.588,991.588,2800.0
2009-09-07 05:59:00,991.704,991.86,991.685,991.86,3390.0
2009-09-07 06:00:00,991.883,991.883,991.64,991.688,3680.0
2009-09-07 06:01:00,991.749,992.018,991.735,991.811,4270.0
2009-09-07 06:02:00,991.755,991.893,991.666,991.893,3810.0
2009-09-07 06:03:00,991.903,991.903,991.786,991.836,4710.0
2009-09-07 06:04:00,991.803,991.803,991.631,991.739,3620.0
2009-09-07 06:05:00,991.776,991.983,991.711,991.711,4270.0
2009-09-07 06:06:00,991.782,991.782,991.577,991.598,3660.0
2009-09-07 06:07:00,991.591,991.86,991.591,991.796,4510.0
2009-09-07 06:08:00,991.834,991.872,991.657,991.692,4010.0
2009-09-07 06:09:00,991.651,991.821,991.571,991.571,7010.0
2009-09-07 06:10:00,991.523,991.587,991.368,991.368,4510.0
2009-09-07 06:11:00,991.358,991.581,991.358,991.554,3790.0
2009-09-07 06:12:00,991.6,991.979,991.46,991.522,4160.0
2009-09-07 06:13:00,991.667,991.88,991.667,991.88,4760.0
2009-09-07 06:14:00,991.839,991.955,991.718,991.955,4570.0
2009-09-07 06:15:00,991.974,991.974,991.834,991.899,4930.0
2009-09-07 06:16:00,991.894,992.043,991.764,991.874,4750.0
2009-09-07 06:17:00,991.894,991.98,991.847,991.98,3800.0
2009-09-07 06:18:00,991.955,992.166,991.891,991.925,5860.0
2009-09-07 06:19:00,991.963,992.092,991.963,992.077,4800.0
2009-09-07 06:20:00,991.99,991.99,991.715,991.715,4920.0
2009-09-07 06:21:00,991.812,992.066,991.812,992.023,4420.0
2009-09-07 06:22:00,991.943,991.943,991.741,991.876,3970.0
2009-09-07 06:23:00,992.001,992.185,991.996,991.996,3520.0
2009-09-07 06:24:00,991.963,991.964,991.766,991.954,4890.0
2009-09-07 06:25:00,991.933,992.066,991.872,991.906,3530.0
2009-09-07 06:26:00,991.925,991.972,991.911,991.913,4030.0
2009-09-07 06:27:00,991.961,992.091,991.882,992.075,5480.0
2009-09-07 06:28:00,991.972,992.031,991.859,991.909,2790.0
2009-09-07 06:30:00,991.897,991.897,991.704,991.867,4940.0
2009-09-07 06:31:00,991.996,992.037,991.876,992.037,2870.0
2009-09-07 06:32:00,992.053,992.074,991.955,991.997,4350.0
2009-09-07 06:33:00,991.997,992.114,991.967,992.068,4950.0
2009-09-07 06:34:00,992.08,992.204,991.967,992.059,3890.0
2009-09-07 06:35:00,992.13,992.13,991.973,992.019,2990.0
2009-09-07 06:36:00,991.949,991.949,991.743,991.862,3300.0
2009-09-07 06:37:00,992.24,992.26,992.23,992.24,4070.0
2009-09-07 06:38:00,991.721,991.972,991.721,991.972,4070.0
2009-09-07 06:39:00,991.897,992.211,991.897,992.184,5780.0
2009-09-07 06:40:00,992.161,992.166,991.951,992.076,4920.0
2009-09-07 06:42:00,992.034,992.034,991.766,991.766,6600.0
2009-09-07 06:43:00,991.729,991.951,991.729,991.951,8590.0
2009-09-07 06:44:00,991.949,992.161,991.949,992.087,2940.0
2009-09-07 06:45:00,992.055,992.182,992.055,992.093,4710.0
2009-09-07 06:46:00,992.183,992.334,992.122,992.122,3690.0
2009-09-07 06:47:00,992.144,992.144,992.049,992.14,4470.0
2009-09-07 06:48:00,992.147,992.254,991.914,992.254,4120.0
2009-09-07 06:49:00,992.263,992.263,992.047,992.154,5280.0
2009-09-07 06:50:00,991.99,991.99,991.806,991.981,3020.0
2009-09-07 06:51:00,991.95,992.142,991.891,991.891,3080.0
2009-09-07 06:52:00,992.036,992.099,992.004,992.065,5110.0
2009-09-07 06:53:00,992.055,992.093,991.943,992.093,2800.0
2009-09-07 06:54:00,992.152,992.169,991.918,991.918,4240.0
2009-09-07 06:55:00,991.953,991.953,991.841,991.935,3770.0
2009-09-07 06:56:00,991.811,992.085,991.811,992.085,3520.0
2009-09-07 06:57:00,992.107,992.202,992.033,992.039,3510.0
2009-09-07 06:58:00,992.048,992.048,991.944,991.98,3500.0
2009-09-07 06:59:00,992.126,992.218,992.086,992.111,3820.0
2009-09-07 07:00:00,991.995,991.995,991.781,991.781,5020.0
2009-09-07 07:01:00,991.839,992.1,991.839,991.984,4040.0
2009-09-07 07:02:00,992.03,992.03,991.875,991.939,3790.0
2009-09-07 07:03:00,991.82,992.011,991.82,992.011,4920.0
2009-09-07 07:04:00,992.085,992.151,991.797,992.151,4490.0
2009-09-07 07:05:00,992.002,992.166,992.002,992.152,6430.0
2009-09-07 07:06:00,992.04,992.202,991.741,991.741,4000.0
2009-09-07 07:07:00,991.837,992.085,991.837,992.033,4580.0
2009-09-07 07:08:00,992.055,992.109,991.69,991.69,5640.0
2009-09-07 07:09:00,991.689,991.809,991.673,991.809,10850.0
2009-09-07 07:10:00,991.811,991.965,991.67,991.845,3590.0
2009-09-07 07:11:00,991.766,991.887,991.604,991.887,5110.0
2009-09-07 07:12:00,991.894,991.894,991.57,991.778,4380.0
2009-09-07 07:13:00,991.777,991.777,991.489,991.747,4160.0
2009-09-07 07:14:00,991.691,991.748,991.332,991.496,5310.0
2009-09-07 07:15:00,991.453,991.636,991.321,991.611,5630.0
2009-09-07 07:16:00,991.621,991.787,991.371,991.371,3290.0
2009-09-07 07:17:00,991.385,991.656,991.349,991.537,4120.0
2009-09-07 07:18:00,991.616,991.616,991.318,991.561,4610.0
2009-09-07 07:19:00,991.516,991.698,991.386,991.656,6490.0
2009-09-07 07:20:00,991.481,991.734,991.481,991.58,4670.0
2009-09-07 07:21:00,991.424,991.702,991.402,991.661,3250.0
2009-09-07 07:22:00,991.67,991.67,991.325,991.497,4790.0
2009-09-07 07:23:00,991.481,991.696,991.481,991.696,4010.0
2009-09-07 07:24:00,991.697,991.698,991.559,991.559,5230.0
2009-09-07 07:25:00,991.598,991.693,991.502,991.502,4490.0
2009-09-07 07:26:00,991.446,991.446,991.12,991.273,4060.0
2009-09-07 07:27:00,991.314,991.536,991.314,991.489,4350.0
2009-09-07 07:28:00,991.556,991.618,991.355,991.557,5070.0
2009-09-07 07:29:00,991.763,991.763,991.555,991.578,4050.0
2009-09-07 07:30:00,991.643,991.744,991.566,991.689,4990.0
2009-09-07 07:31:00,991.611,991.611,991.341,991.341,5360.0
2009-09-07 07:32:00,991.376,991.579,991.343,991.579,6550.0
2009-09-07 07:33:00,991.685,991.685,991.494,991.494,3030.0
2009-09-07 07:34:00,991.577,991.726,991.548,991.621,4790.0
2009-09-07 07:35:00,991.686,991.687,991.499,991.499,4120.0
2009-09-07 07:36:00,991.565,991.611,991.425,991.525,4850.0
2009-09-07 07:37:00,991.557,991.727,991.518,991.518,3600.0
2009-09-07 07:38:00,991.517,991.56,991.305,991.305,4320.0
2009-09-07 07:39:00,991.297,991.666,991.297,991.543,3680.0
2009-09-07 07:40:00,991.549,991.549,991.091,991.091,4590.0
2009-09-07 07:41:00,991.171,991.546,991.171,991.286,5260.0
2009-09-07 07:42:00,991.358,991.521,991.189,991.521,3490.0
2009-09-07 07:43:00,991.582,991.601,991.246,991.285,5960.0
2009-09-07 07:44:00,991.129,991.536,991.129,991.536,4370.0
2009-09-07 07:45:00,991.558,991.558,991.215,991.215,5250.0
2009-09-07 07:46:00,991.127,991.149,991.024,991.149,3470.0
2009-09-07 07:47:00,991.116,991.658,991.116,991.658,3840.0
2009-09-07 07:48:00,991.526,991.526,991.225,991.303,4490.0
2009-09-07 07:49:00,991.303,991.444,991.117,991.117,3930.0
2009-09-07 07:50:00,991.181,991.448,991.181,991.311,3480.0
2009-09-07 07:51:00,991.406,991.496,991.365,991.434,5370.0
2009-09-07 07:52:00,991.616,991.616,991.412,991.48,6250.0
2009-09-07 07:53:00,991.424,991.424,991.204,991.332,4740.0
2009-09-07 07:54:00,991.335,991.335,991.179,991.246,5470.0
2009-09-07 07:55:00,991.34,991.34,991.205,991.308,4750.0
2009-09-07 07:56:00,991.173,991.295,990.855,991.106,4740.0
2009-09-07 07:57:00,991.227,991.365,991.186,991.3,4140.0
2009-09-07 07:58:00,991.318,991.318,991.016,991.076,3460.0
2009-09-07 07:59:00,991.077,991.295,991.077,991.223,4830.0
2009-09-07 08:00:00,991.234,991.234,990.946,991.114,3860.0
2009-09-07 08:01:00,991.155,991.412,991.155,991.314,2690.0
2009-09-07 08:02:00,991.234,991.234,990.846,991.002,3450.0
2009-09-07 08:03:00,990.959,991.195,990.92,990.994,4000.0
2009-09-07 08:04:00,991.034,991.034,990.824,990.928,2770.0
2009-09-07 08:05:00,990.965,991.045,990.869,990.976,2620.0
2009-09-07 08:06:00,991.041,991.041,990.849,991.012,3800.0
2009-09-07 08:07:00,990.803,990.974,990.751,990.815,2710.0
2009-09-07 08:08:00,990.919,991.163,990.898,991.163,3470.0
2009-09-07 08:09:00,991.135,991.305,991.018,991.305,2650.0
2009-09-07 08:10:00,991.302,991.534,990.89,991.534,3330.0
2009-09-07 08:11:00,991.439,991.634,991.439,991.443,3380.0
2009-09-07 08:12:00,991.442,991.491,991.178,991.491,3250.0
2009-09-07 08:13:00,991.566,991.798,991.532,991.786,2970.0
2009-09-07 08:14:00,991.681,991.878,991.268,991.491,3640.0
2009-09-07 08:15:00,991.543,992.124,991.543,992.086,3280.0
2009-09-07 08:16:00,992.137,992.207,991.937,992.207,2700.0
2009-09-07 08:17:00,992.144,992.196,991.928,992.128,4140.0
2009-09-07 08:18:00,992.112,992.228,992.071,992.179,2760.0
2009-09-07 08:19:00,992.221,992.235,992.029,992.235,4300.0
2009-09-07 08:20:00,992.244,992.476,992.136,992.315,4520.0
2009-09-07 08:21:00,992.262,992.269,991.976,991.976,3380.0
2009-09-07 08:22:00,991.905,992.231,991.874,992.087,4720.0
2009-09-07 08:23:00,992.083,992.159,991.872,992.099,4870.0
2009-09-07 08:24:00,991.938,992.024,991.66,991.66,2920.0
2009-09-07 08:25:00,991.527,992.05,991.446,991.927,4750.0
2009-09-07 08:26:00,992.012,992.303,991.966,992.303,2900.0
2009-09-07 08:27:00,992.288,992.288,991.812,991.866,3030.0
2009-09-07 08:28:00,991.954,991.992,991.592,991.963,3620.0
2009-09-07 08:29:00,991.971,991.998,991.806,991.938,4710.0
2009-09-07 08:30:00,991.923,991.951,991.691,991.863,3000.0
2009-09-07 08:31:00,991.787,991.787,991.327,991.517,4760.0
2009-09-07 08:32:00,991.506,991.607,991.364,991.594,3350.0
2009-09-07 08:33:00,991.533,991.792,991.533,991.669,3070.0
2009-09-07 08:34:00,991.546,991.576,991.215,991.216,2810.0
2009-09-07 08:35:00,991.397,991.757,991.397,991.757,4820.0
2009-09-07 08:36:00,991.765,991.765,991.661,991.683,3590.0
2009-09-07 08:37:00,991.748,991.748,991.541,991.668,3440.0
2009-09-07 08:38:00,991.675,991.783,991.628,991.628,2500.0
2009-09-07 08:39:00,991.665,991.756,991.653,991.683,5030.0
2009-09-07 08:40:00,991.704,991.704,991.31,991.31,2750.0
2009-09-07 08:41:00,991.454,991.752,991.454,991.572,2750.0
2009-09-07 08:42:00,991.565,991.783,991.372,991.372,2100.0
2009-09-07 08:43:00,991.519,992.342,991.519,992.342,4710.0
2009-09-07 08:44:00,992.421,992.771,992.421,992.543,4140.0
2009-09-07 08:45:00,992.619,993.049,992.497,992.497,4090.0
2009-09-07 08:46:00,992.526,992.826,992.383,992.608,4460.0
2009-09-07 08:47:00,992.459,992.459,992.121,992.321,4860.0
2009-09-07 08:48:00,992.292,992.338,991.831,991.831,4490.0
2009-09-07 08:49:00,991.795,992.32,991.272,991.923,5270.0
2009-09-07 08:50:00,992.086,992.25,992.065,992.25,3820.0
2009-09-07 08:51:00,992.22,992.282,992.06,992.223,3310.0
2009-09-07 08:52:00,992.137,992.277,991.816,992.277,3932.0
2009-09-07 08:53:00,992.159,992.627,991.981,992.182,3630.0
2009-09-07 08:54:00,992.422,992.804,992.131,992.804,4240.0
2009-09-07 08:55:00,992.862,994.081,992.678,994.081,4330.0
2009-09-07 08:56:00,994.158,994.24,993.54,993.54,3300.0
2009-09-07 08:57:00,993.346,993.433,993.254,993.254,2560.0
2009-09-07 08:58:00,993.119,993.403,993.059,993.199,2980.0
2009-09-07 08:59:00,993.207,993.371,993.02,993.368,2580.0
2009-09-07 09:00:00,993.29,993.356,993.065,993.18,4730.0
2009-09-07 09:01:00,993.185,993.429,993.048,993.15,7350.0
2009-09-07 09:02:00,993.361,993.784,993.361,993.712,3820.0
2009-09-07 09:03:00,993.746,993.777,993.163,993.408,3670.0
2009-09-07 09:04:00,993.333,993.374,992.93,993.374,6850.0
2009-09-07 09:05:00,993.234,993.479,992.949,993.479,4060.0
2009-09-07 09:06:00,993.482,993.482,992.8,992.8,4910.0
2009-09-07 09:07:00,992.684,992.736,992.438,992.736,4180.0
2009-09-07 09:08:00,992.815,993.095,992.781,993.095,4550.0
2009-09-07 09:09:00,993.022,993.022,992.406,992.765,6340.0
2009-09-07 09:10:00,992.595,992.695,992.319,992.691,5110.0
2009-09-07 09:11:00,992.714,992.955,992.714,992.955,4800.0
2009-09-07 09:12:00,992.922,992.922,992.651,992.703,5310.0
2009-09-07 09:13:00,992.715,992.773,992.422,992.502,4280.0
2009-09-07 09:14:00,992.486,992.813,992.486,992.669,4900.0
2009-09-07 09:15:00,992.583,992.832,992.451,992.451,4260.0
2009-09-07 09:16:00,992.381,992.802,992.381,992.802,5720.0
2009-09-07 09:17:00,992.912,992.915,992.17,992.17,3130.0
2009-09-07 09:18:00,992.006,992.73,992.006,992.73,5690.0
2009-09-07 09:19:00,992.716,993.011,992.682,992.772,5380.0
2009-09-07 09:20:00,992.792,993.062,992.748,993.062,5060.0
2009-09-07 09:21:00,993.021,993.021,992.686,992.841,6310.0
2009-09-07 09:22:00,992.936,993.097,992.936,992.957,6150.0
2009-09-07 09:23:00,992.955,993.116,992.934,993.006,4570.0
2009-09-07 09:24:00,992.997,993.032,992.843,992.843,5320.0
2009-09-07 09:25:00,992.96,993.2,992.621,992.729,8330.0
2009-09-07 09:26:00,992.759,992.977,992.562,992.927,4810.0
2009-09-07 09:27:00,993.022,993.062,992.879,992.982,5370.0
2009-09-07 09:28:00,992.894,992.899,992.479,992.899,6440.0
2009-09-07 09:29:00,992.988,993.087,992.897,992.962,5680.0
2009-09-07 09:30:00,992.953,992.953,992.618,992.618,6690.0
2009-09-07 09:31:00,992.615,993.088,992.615,993.088,4920.0
2009-09-07 09:32:00,993.081,993.127,992.688,992.79,5410.0
2009-09-07 09:33:00,992.92,993.391,992.92,993.391,3890.0
2009-09-07 09:34:00,993.206,993.551,993.206,993.511,4770.0
2009-09-07 09:35:00,993.627,993.733,993.494,993.67,5030.0
2009-09-07 09:36:00,993.61,993.866,993.291,993.866,5420.0
2009-09-07 09:37:00,993.841,994.301,993.833,994.301,4990.0
2009-09-07 09:38:00,994.379,994.489,993.861,994.26,7290.0
2009-09-07 09:39:00,994.311,994.399,993.942,994.03,5050.0
2009-09-07 09:40:00,993.998,994.185,993.921,994.075,7940.0
2009-09-07 09:41:00,993.949,994.126,993.662,994.126,4370.0
2009-09-07 09:42:00,994.163,994.392,994.163,994.331,4160.0
2009-09-07 09:43:00,994.388,994.517,994.293,994.405,6290.0
2009-09-07 09:44:00,994.497,994.497,994.198,994.219,4270.0
2009-09-07 09:45:00,994.328,994.58,994.328,994.534,4070.0
2009-09-07 09:46:00,994.606,994.683,994.05,994.362,4810.0
2009-09-07 09:47:00,994.298,994.441,994.288,994.441,4390.0
2009-09-07 09:48:00,994.445,994.445,994.247,994.418,7590.0
2009-09-07 09:49:00,994.494,994.521,994.382,994.404,6860.0
2009-09-07 09:50:00,994.402,994.622,994.034,994.622,47780.0
2009-09-07 09:51:00,994.583,994.79,994.245,994.245,5950.0
2009-09-07 09:52:00,994.157,994.272,994.05,994.218,5670.0
2009-09-07 09:53:00,994.105,994.117,993.868,994.117,4830.0
2009-09-07 09:54:00,994.156,994.202,993.916,994.188,4540.0
2009-09-07 09:55:00,994.101,994.281,994.02,994.156,6380.0
2009-09-07 09:56:00,994.037,994.2,993.91,994.17,5770.0
2009-09-07 09:57:00,994.202,994.339,994.181,994.221,7870.0
2009-09-07 09:58:00,994.034,994.639,993.729,994.639,7160.0
2009-09-07 09:59:00,994.527,994.527,993.931,994.288,4930.0
2009-09-07 10:00:00,994.443,994.517,994.088,994.088,6920.0
2009-09-07 10:01:00,993.877,994.803,993.877,994.803,4800.0
2009-09-07 10:02:00,994.579,994.579,994.302,994.384,4860.0
2009-09-07 10:03:00,994.399,994.418,994.332,994.367,5070.0
2009-09-07 10:04:00,994.428,994.534,994.204,994.534,4410.0
2009-09-07 10:05:00,994.548,994.759,994.493,994.745,7020.0
2009-09-07 10:06:00,994.705,994.884,994.612,994.612,4400.0
2009-09-07 10:07:00,994.581,994.646,994.336,994.459,3760.0
2009-09-07 10:08:00,994.445,994.618,994.273,994.273,4430.0
2009-09-07 10:09:00,994.117,994.395,993.959,994.395,3620.0
2009-09-07 10:10:00,994.46,994.544,994.294,994.302,28340.0
2009-09-07 10:11:00,994.416,994.675,994.416,994.65,4810.0
2009-09-07 10:12:00,994.868,995.261,994.868,995.07,3990.0
2009-09-07 10:13:00,995.119,995.482,995.119,995.217,3250.0
2009-09-07 10:14:00,995.212,995.212,994.693,994.98,3860.0
2009-09-07 10:15:00,995.116,995.642,995.116,995.541,48110.0
2009-09-07 10:16:00,995.562,995.626,995.441,995.626,4080.0
2009-09-07 10:17:00,995.613,995.903,995.516,995.758,4690.0
2009-09-07 10:18:00,995.832,995.858,995.687,995.69,4350.0
2009-09-07 10:19:00,995.658,995.757,995.486,995.704,6420.0
2009-09-07 10:20:00,995.512,995.965,995.393,995.965,4330.0
2009-09-07 10:21:00,995.997,996.052,995.861,995.93,4370.0
2009-09-07 10:22:00,995.913,996.123,995.797,996.123,5580.0
2009-09-07 10:23:00,996.067,996.132,995.697,996.102,6560.0
2009-09-07 10:24:00,996.029,996.056,995.639,995.983,3240.0
2009-09-07 10:25:00,996.047,996.165,995.724,995.793,5340.0
2009-09-07 10:26:00,995.873,996.163,995.873,996.103,5920.0
2009-09-07 10:27:00,996.023,996.114,995.946,995.96,5860.0
2009-09-07 10:28:00,995.831,995.928,995.661,995.928,6660.0
2009-09-07 10:29:00,995.966,996.03,995.754,995.754,4260.0
2009-09-07 10:30:00,995.638,995.74,995.429,995.68,6550.0
2009-09-07 10:31:00,995.707,995.717,995.492,995.604,4640.0
2009-09-07 10:32:00,995.499,995.517,995.195,995.387,5750.0
2009-09-07 10:33:00,995.381,995.393,995.233,995.241,6480.0
2009-09-07 10:34:00,995.186,995.186,994.884,995.181,4560.0
2009-09-07 10:35:00,995.175,995.296,994.926,994.926,5410.0
2009-09-07 10:36:00,994.973,995.175,994.945,995.058,4800.0
2009-09-07 10:37:00,994.993,994.998,994.431,994.431,4850.0
2009-09-07 10:38:00,994.559,994.707,994.356,994.46,3990.0
2009-09-07 10:39:00,994.601,994.887,994.507,994.507,4330.0
2009-09-07 10:40:00,994.207,994.207,993.777,994.094,3780.0
2009-09-07 10:41:00,994.168,994.168,993.902,994.096,4120.0
2009-09-07 10:42:00,994.132,994.178,993.863,994.098,4640.0
2009-09-07 10:43:00,993.951,994.019,993.489,993.925,7230.0
2009-09-07 10:44:00,993.938,993.938,993.438,993.863,3920.0
2009-09-07 10:45:00,993.845,993.968,993.712,993.912,6170.0
2009-09-07 10:46:00,993.771,993.782,993.345,993.607,5180.0
2009-09-07 10:47:00,993.618,993.87,993.618,993.821,4020.0
2009-09-07 10:48:00,993.732,994.092,993.673,994.092,5510.0
2009-09-07 10:49:00,994.131,994.191,993.846,994.175,5490.0
2009-09-07 10:50:00,994.116,994.228,993.77,993.934,6240.0
2009-09-07 10:51:00,993.993,994.226,993.959,994.226,3870.0
2009-09-07 10:52:00,994.134,994.134,993.593,993.593,7200.0
2009-09-07 10:53:00,993.464,993.705,993.433,993.618,4560.0
2009-09-07 10:54:00,993.559,993.614,993.295,993.594,4530.0
2009-09-07 10:55:00,993.706,993.769,993.449,993.552,4810.0
2009-09-07 10:56:00,993.59,993.81,993.363,993.781,5980.0
2009-09-07 10:57:00,993.748,993.755,993.588,993.588,5440.0
2009-09-07 10:58:00,993.474,993.641,993.448,993.641,5120.0
2009-09-07 10:59:00,993.719,993.824,993.719,993.81,4410.0
2009-09-07 11:00:00,993.801,993.851,993.662,993.839,3900.0
2009-09-07 11:01:00,993.92,994.082,993.92,993.972,3010.0
2009-09-07 11:02:00,994.027,994.36,993.856,994.36,6220.0
2009-09-07 11:03:00,994.289,994.322,994.092,994.32,3030.0
2009-09-07 11:04:00,994.23,994.396,994.23,994.38,5210.0
2009-09-07 11:05:00,994.507,994.625,994.487,994.569,4320.0
2009-09-07 11:06:00,994.496,994.515,994.267,994.428,4220.0
2009-09-07 11:07:00,994.312,994.416,993.975,994.345,3480.0
2009-09-07 11:08:00,994.413,994.644,994.404,994.506,45430.0
2009-09-07 11:09:00,994.452,994.464,994.251,994.321,35180.0
2009-09-07 11:10:00,994.314,994.488,994.214,994.488,5010.0
2009-09-07 11:11:00,994.376,994.433,994.02,994.429,4170.0
2009-09-07 11:12:00,994.317,994.364,994.172,994.172,3050.0
2009-09-07 11:13:00,994.277,994.544,994.277,994.544,3810.0
2009-09-07 11:14:00,994.435,994.438,993.951,994.245,5560.0
2009-09-07 11:15:00,994.233,994.284,994.2,994.284,3650.0
2009-09-07 11:16:00,994.225,994.254,994.002,994.249,3890.0
2009-09-07 11:17:00,994.229,994.293,994.026,994.256,5350.0
2009-09-07 11:18:00,994.197,994.197,993.861,994.015,4690.0
2009-09-07 11:19:00,994.189,994.279,993.971,993.971,3400.0
2009-09-07 11:20:00,994.014,994.377,994.014,994.25,3770.0
2009-09-07 11:21:00,994.156,994.263,993.953,994.263,41170.0
2009-09-07 11:22:00,994.223,994.267,993.861,993.861,3910.0
2009-09-07 11:23:00,993.81,994.209,993.792,994.209,43390.0
2009-09-07 11:24:00,994.182,994.267,993.91,993.922,33190.0
2009-09-07 11:25:00,994.022,994.137,993.889,994.037,4820.0
2009-09-07 11:26:00,993.965,994.253,993.842,994.253,4330.0
2009-09-07 11:27:00,994.09,994.09,993.769,993.769,4700.0
2009-09-07 11:28:00,993.669,993.847,993.374,993.599,41610.0
2009-09-07 11:29:00,993.397,993.545,993.091,993.397,4490.0
2009-09-07 11:30:00,993.422,993.556,993.101,993.17,5420.0
2009-09-07 11:31:00,993.155,993.198,992.89,993.198,3920.0
2009-09-07 11:32:00,993.266,993.266,992.737,992.737,4670.0
2009-09-07 11:33:00,992.669,992.987,992.549,992.643,4140.0
2009-09-07 11:34:00,992.671,993.013,991.98,993.013,3680.0
2009-09-07 11:35:00,992.929,992.929,992.439,992.767,2580.0
2009-09-07 11:36:00,992.604,992.604,991.977,992.208,27950.0
2009-09-07 11:37:00,992.326,992.543,992.261,992.407,3190.0
2009-09-07 11:38:00,992.356,992.508,992.165,992.336,5400.0
2009-09-07 11:39:00,992.287,992.679,992.287,992.594,23610.0
2009-09-07 11:40:00,992.59,992.742,992.533,992.596,3120.0
2009-09-07 11:41:00,992.519,992.809,992.256,992.256,4870.0
2009-09-07 11:42:00,992.214,992.788,992.214,992.788,4940.0
2009-09-07 11:43:00,992.762,992.921,992.592,992.725,3480.0
2009-09-07 11:44:00,992.503,992.858,992.401,992.804,4870.0
2009-09-07 11:45:00,992.663,992.761,992.596,992.734,4850.0
2009-09-07 11:46:00,992.686,992.744,992.382,992.512,29260.0
2009-09-07 11:47:00,992.669,992.793,992.598,992.712,4500.0
2009-09-07 11:48:00,992.544,992.544,992.227,992.287,3190.0
2009-09-07 11:49:00,992.339,992.78,992.323,992.737,3760.0
2009-09-07 11:50:00,992.685,992.723,992.464,992.464,5470.0
2009-09-07 11:51:00,992.469,992.883,992.469,992.823,4560.0
2009-09-07 11:52:00,992.77,992.77,992.471,992.471,4200.0
2009-09-07 11:53:00,992.544,993.015,992.544,992.663,4010.0
2009-09-07 11:54:00,992.764,992.913,992.741,992.812,4970.0
2009-09-07 11:55:00,992.76,992.897,992.518,992.518,24760.0
2009-09-07 11:56:00,992.549,992.908,992.435,992.796,40330.0
2009-09-07 11:57:00,992.891,992.891,992.642,992.834,4800.0
2009-09-07 11:58:00,992.955,992.955,992.795,992.827,4030.0
2009-09-07 11:59:00,992.844,992.964,992.84,992.928,3140.0
2009-09-07 12:00:00,993.06,993.197,992.909,993.117,2290.0
2009-09-07 12:01:00,993.136,993.237,993.063,993.237,3230.0
2009-09-07 12:02:00,993.171,993.274,993.127,993.245,4160.0
2009-09-07 12:03:00,993.205,993.213,992.926,992.926,3820.0
2009-09-07 12:04:00,992.868,993.058,992.861,993.056,2840.0
2009-09-07 12:05:00,993.009,993.252,993.009,993.142,2990.0
2009-09-07 12:06:00,993.201,993.327,992.893,993.327,3850.0
2009-09-07 12:07:00,993.337,993.404,992.896,992.917,2770.0
2009-09-07 12:08:00,992.933,993.363,992.933,993.363,3700.0
2009-09-07 12:09:00,993.325,993.481,993.205,993.205,4050.0
2009-09-07 12:10:00,993.116,993.283,992.888,993.283,24920.0
2009-09-07 12:11:00,993.357,993.357,993.22,993.271,3600.0
2009-09-07 12:12:00,993.259,993.359,993.187,993.319,5120.0
2009-09-07 12:13:00,993.399,993.547,993.302,993.505,2360.0
2009-09-07 12:14:00,993.51,993.579,993.428,993.511,3200.0
2009-09-07 12:15:00,993.374,993.42,992.959,993.42,20300.0
2009-09-07 12:16:00,993.344,993.382,993.129,993.367,2990.0
2009-09-07 12:17:00,993.31,993.378,993.007,993.007,3570.0
2009-09-07 12:18:00,993.095,993.424,993.095,993.262,4760.0
2009-09-07 12:19:00,993.299,993.556,993.299,993.321,4320.0
2009-09-07 12:20:00,993.239,993.239,992.883,992.977,5320.0
2009-09-07 12:21:00,992.942,993.251,992.942,993.137,3590.0
2009-09-07 12:22:00,993.254,993.477,993.02,993.02,3460.0
2009-09-07 12:23:00,993.089,993.145,992.918,993.145,4300.0
2009-09-07 12:24:00,993.242,993.449,993.199,993.409,3910.0
2009-09-07 12:25:00,993.477,993.499,993.301,993.418,3720.0
2009-09-07 12:26:00,993.371,993.418,993.09,993.299,35630.0
2009-09-07 12:27:00,993.304,993.485,993.239,993.485,2280.0
2009-09-07 12:28:00,993.546,993.546,992.902,993.163,3880.0
2009-09-07 12:29:00,993.206,993.354,993.142,993.259,3690.0
2009-09-07 12:30:00,993.251,993.553,992.955,993.275,24090.0
2009-09-07 12:31:00,993.335,993.37,992.65,992.65,3890.0
2009-09-07 12:32:00,992.643,993.265,992.643,993.179,18600.0
2009-09-07 12:33:00,993.256,993.443,993.145,993.405,4010.0
2009-09-07 12:34:00,993.394,993.489,993.139,993.355,47860.0
2009-09-07 12:35:00,993.404,993.542,993.325,993.336,38320.0
2009-09-07 12:36:00,993.288,993.485,993.083,993.083,3300.0
2009-09-07 12:37:00,993.076,993.365,993.045,993.365,4020.0
2009-09-07 12:38:00,993.211,993.211,993.062,993.17,3190.0
2009-09-07 12:39:00,993.292,993.501,993.2,993.377,3650.0
2009-09-07 12:40:00,993.291,993.296,993.153,993.219,3990.0
2009-09-07 12:41:00,993.181,993.35,993.049,993.049,2310.0
2009-09-07 12:42:00,993.105,993.305,993.087,993.305,3150.0
2009-09-07 12:43:00,993.341,993.352,993.21,993.265,3620.0
2009-09-07 12:44:00,993.183,993.219,992.725,993.217,13850.0
2009-09-07 12:45:00,993.268,993.268,993.076,993.161,3450.0
2009-09-07 12:46:00,993.154,993.165,992.685,992.928,4030.0
2009-09-07 12:47:00,992.92,993.089,992.897,993.017,4350.0
2009-09-07 12:48:00,992.95,992.95,992.591,992.774,2800.0
2009-09-07 12:49:00,992.721,992.813,992.544,992.813,4740.0
2009-09-07 12:50:00,992.716,992.716,992.069,992.548,19560.0
2009-09-07 12:51:00,992.497,992.695,992.428,992.597,3910.0
2009-09-07 12:52:00,992.71,992.768,992.495,992.495,3660.0
2009-09-07 12:53:00,992.409,992.629,992.388,992.507,3300.0
2009-09-07 12:54:00,992.495,992.581,992.428,992.497,4620.0
2009-09-07 12:55:00,992.575,992.621,992.416,992.506,3330.0
2009-09-07 12:56:00,992.415,992.545,992.364,992.364,17150.0
2009-09-07 12:57:00,992.418,992.67,992.404,992.67,3160.0
2009-09-07 12:58:00,992.642,992.696,992.43,992.609,3330.0
2009-09-07 12:59:00,992.512,992.581,992.252,992.409,2430.0
2009-09-07 13:00:00,992.344,992.6,992.331,992.6,3800.0
2009-09-07 13:01:00,992.592,992.592,992.089,992.089,18820.0
2009-09-07 13:02:00,992.259,992.391,992.093,992.391,3100.0
2009-09-07 13:03:00,992.494,992.747,992.494,992.747,3370.0
2009-09-07 13:04:00,992.713,992.713,992.488,992.526,4110.0
2009-09-07 13:05:00,992.49,992.49,991.98,992.245,36750.0
2009-09-07 13:06:00,992.241,992.618,992.241,992.398,3190.0
2009-09-07 13:07:00,992.35,992.434,992.274,992.289,3050.0
2009-09-07 13:08:00,992.246,992.246,991.91,992.2,3390.0
2009-09-07 13:09:00,992.223,992.362,992.223,992.362,3130.0
2009-09-07 13:10:00,992.457,992.69,992.21,992.545,14200.0
2009-09-07 13:11:00,992.572,992.608,992.397,992.397,20090.0
2009-09-07 13:12:00,992.264,992.473,992.009,992.009,4230.0
2009-09-07 13:13:00,992.084,992.512,992.084,992.512,2560.0
2009-09-07 13:14:00,992.554,992.631,992.473,992.486,3710.0
2009-09-07 13:15:00,992.449,992.526,992.394,992.49,2630.0
2009-09-07 13:16:00,992.495,992.671,992.449,992.671,3520.0
2009-09-07 13:17:00,992.664,992.664,992.498,992.621,3290.0
2009-09-07 13:18:00,992.667,993.091,992.551,993.091,14680.0
2009-09-07 13:19:00,992.904,993.063,992.728,992.728,3840.0
2009-09-07 13:20:00,992.742,992.951,992.724,992.951,20080.0
2009-09-07 13:21:00,992.878,993.062,992.847,993.023,4060.0
2009-09-07 13:22:00,993.062,993.062,992.786,992.897,5590.0
2009-09-07 13:23:00,992.964,993.15,992.907,993.122,13110.0
2009-09-07 13:24:00,992.961,992.961,992.811,992.915,4540.0
2009-09-07 13:25:00,992.984,993.002,992.755,992.988,2350.0
2009-09-07 13:26:00,993.054,993.306,993.054,993.306,3270.0
2009-09-07 13:27:00,993.305,993.407,993.203,993.263,2270.0
2009-09-07 13:28:00,993.402,993.488,993.247,993.377,3560.0
2009-09-07 13:29:00,993.384,993.386,993.037,993.037,2970.0
2009-09-07 13:30:00,993.036,993.055,992.9,993.008,3720.0
2009-09-07 13:31:00,993.063,993.257,993.021,993.226,3220.0
2009-09-07 13:32:00,993.314,993.314,993.065,993.11,4110.0
2009-09-07 13:33:00,993.189,993.189,992.955,992.962,3300.0
2009-09-07 13:34:00,993.079,993.28,993.079,993.213,2800.0
2009-09-07 13:35:00,993.053,993.186,992.944,993.186,4100.0
2009-09-07 13:36:00,993.254,993.354,993.033,993.283,3910.0
2009-09-07 13:37:00,993.207,993.207,992.886,993.192,4940.0
2009-09-07 13:38:00,993.192,993.455,992.971,993.455,3230.0
2009-09-07 13:39:00,993.489,993.489,993.191,993.191,17650.0
2009-09-07 13:40:00,993.129,993.502,993.028,993.502,4170.0
2009-09-07 13:41:00,993.517,993.517,993.284,993.284,3740.0
2009-09-07 13:42:00,993.286,993.286,993.0,993.047,4020.0
2009-09-07 13:43:00,992.991,993.11,992.96,993.088,4040.0
2009-09-07 13:44:00,993.08,993.088,992.858,992.858,3080.0
2009-09-07 13:45:00,992.97,993.106,992.97,993.068,3190.0
2009-09-07 13:46:00,993.025,993.271,992.872,993.271,3330.0
2009-09-07 13:47:00,993.313,993.336,993.055,993.055,4050.0
2009-09-07 13:48:00,993.053,993.2,992.978,993.2,3160.0
2009-09-07 13:49:00,993.196,993.299,993.133,993.248,3480.0
2009-09-07 13:50:00,993.204,993.262,992.871,992.871,3060.0
2009-09-07 13:51:00,992.877,993.032,992.681,992.681,4080.0
2009-09-07 13:52:00,992.883,993.37,992.883,993.293,4510.0
2009-09-07 13:53:00,993.337,993.472,993.169,993.354,21670.0
2009-09-07 13:54:00,993.277,993.471,992.981,992.981,3880.0
2009-09-07 13:55:00,993.103,993.426,992.89,993.078,5780.0
2009-09-07 13:56:00,993.093,993.304,992.903,993.23,4610.0
2009-09-07 13:57:00,993.016,993.284,992.781,993.284,2950.0
2009-09-07 13:58:00,993.275,993.303,992.95,993.1,2450.0
2009-09-07 13:59:00,993.195,993.433,992.833,992.886,4270.0
2009-09-07 14:00:00,992.993,993.273,992.545,992.545,3650.0
2009-09-07 14:01:00,992.642,993.213,992.642,993.149,3290.0
2009-09-07 14:02:00,993.171,993.334,993.068,993.225,2680.0
2009-09-07 14:03:00,993.297,993.341,992.83,993.028,3580.0
2009-09-07 14:04:00,992.959,993.031,992.75,992.891,3100.0
2009-09-07 14:05:00,992.922,993.13,992.922,993.13,3560.0
2009-09-07 14:06:00,993.12,993.12,992.287,992.686,3610.0
2009-09-07 14:07:00,992.794,992.984,992.794,992.984,2300.0
2009-09-07 14:08:00,992.754,992.86,992.609,992.729,4230.0
2009-09-07 14:09:00,992.732,992.863,992.696,992.696,3230.0
2009-09-07 14:10:00,992.674,992.878,992.184,992.184,15990.0
2009-09-07 14:11:00,992.223,992.796,992.223,992.418,3240.0
2009-09-07 14:12:00,992.293,993.017,992.239,993.017,2700.0
2009-09-07 14:13:00,992.921,992.921,992.581,992.797,3170.0
2009-09-07 14:14:00,992.83,992.852,992.612,992.612,4900.0
2009-09-07 14:15:00,992.627,992.691,992.451,992.602,20940.0
2009-09-07 14:16:00,992.564,992.896,992.217,992.217,3920.0
2009-09-07 14:17:00,992.298,992.616,992.298,992.529,4960.0
2009-09-07 14:18:00,992.432,992.467,991.96,992.207,4700.0
2009-09-07 14:19:00,992.525,992.658,992.28,992.533,2600.0
2009-09-07 14:20:00,992.612,992.842,992.533,992.533,4460.0
2009-09-07 14:21:00,992.508,993.017,992.506,992.506,2730.0
2009-09-07 14:22:00,992.445,992.645,992.332,992.549,2530.0
2009-09-07 14:23:00,992.545,992.672,992.48,992.624,3100.0
2009-09-07 14:24:00,992.704,992.73,992.535,992.61,3560.0
2009-09-07 14:25:00,992.702,992.883,992.702,992.883,2920.0
2009-09-07 14:26:00,992.764,992.764,992.145,992.686,3730.0
2009-09-07 14:27:00,992.636,992.713,992.35,992.681,16100.0
2009-09-07 14:28:00,992.669,992.804,992.494,992.547,3730.0
2009-09-07 14:29:00,992.593,992.733,992.449,992.449,19560.0
2009-09-07 14:30:00,992.418,992.418,992.236,992.341,3500.0
2009-09-07 14:31:00,992.464,992.854,992.464,992.785,11100.0
2009-09-07 14:32:00,992.776,992.873,992.543,992.638,2760.0
2009-09-07 14:33:00,992.662,992.778,992.574,992.587,2750.0
2009-09-07 14:34:00,992.61,992.956,992.512,992.512,3630.0
2009-09-07 14:35:00,992.616,992.731,992.26,992.715,2160.0
2009-09-07 14:36:00,992.606,992.698,992.426,992.659,6380.0
2009-09-07 14:37:00,992.719,992.789,992.344,992.613,2610.0
2009-09-07 14:38:00,992.707,992.831,992.639,992.639,2700.0
2009-09-07 14:39:00,992.6,992.809,992.6,992.642,4780.0
2009-09-07 14:40:00,992.711,992.767,992.229,992.416,3450.0
2009-09-07 14:41:00,992.701,992.988,992.701,992.727,20470.0
2009-09-07 14:42:00,992.65,992.65,992.509,992.529,3400.0
2009-09-07 14:43:00,992.654,993.096,992.556,993.096,19780.0
2009-09-07 14:44:00,993.044,993.044,992.511,992.511,2650.0
2009-09-07 14:45:00,992.603,992.847,992.6,992.708,4050.0
2009-09-07 14:46:00,992.725,992.833,992.544,992.655,5070.0
2009-09-07 14:47:00,992.678,992.855,992.634,992.672,2840.0
2009-09-07 14:48:00,992.678,992.92,992.562,992.693,3260.0
2009-09-07 14:49:00,992.855,992.954,992.513,992.513,3550.0
2009-09-07 14:50:00,992.603,993.123,992.378,993.123,31330.0
2009-09-07 14:51:00,993.045,993.045,992.498,992.498,3670.0
2009-09-07 14:52:00,992.34,992.34,991.925,991.925,3170.0
2009-09-07 14:54:00,991.922,992.453,991.922,992.453,3460.0
2009-09-07 14:55:00,992.571,992.772,992.571,992.753,2550.0
2009-09-07 14:56:00,992.713,992.876,992.534,992.848,3180.0
2009-09-07 14:57:00,992.8,992.939,992.749,992.888,4280.0
2009-09-07 14:58:00,992.867,992.867,992.475,992.636,3180.0
2009-09-07 14:59:00,992.72,993.1,992.72,993.086,3170.0
2009-09-07 15:00:00,993.085,993.085,992.545,992.854,3770.0
2009-09-07 15:01:00,992.822,993.045,992.607,992.607,4100.0
2009-09-07 15:02:00,992.638,992.943,992.541,992.943,27760.0
2009-09-07 15:03:00,992.956,993.163,992.933,993.081,3620.0
2009-09-07 15:04:00,993.004,993.119,992.789,992.993,3110.0
2009-09-07 15:05:00,993.011,993.335,992.903,993.335,3750.0
2009-09-07 15:06:00,993.373,993.373,993.108,993.133,3920.0
2009-09-07 15:07:00,993.123,993.635,993.123,993.42,4310.0
2009-09-07 15:08:00,993.37,993.496,993.37,993.462,4130.0
2009-09-07 15:09:00,993.325,993.588,993.325,993.588,4190.0
2009-09-07 15:10:00,993.551,993.551,993.27,993.27,3470.0
2009-09-07 15:11:00,993.232,993.605,993.232,993.334,27100.0
2009-09-07 15:12:00,993.305,993.515,993.183,993.183,22530.0
2009-09-07 15:13:00,993.197,993.529,993.197,993.394,2090.0
2009-09-07 15:14:00,993.587,993.761,993.587,993.687,3070.0
2009-09-07 15:15:00,993.801,993.888,993.642,993.888,7980.0
2009-09-07 15:16:00,993.795,993.795,993.501,993.501,2720.0
2009-09-07 15:17:00,993.49,993.557,993.306,993.306,2280.0
2009-09-07 15:18:00,993.458,993.784,993.197,993.458,2990.0
2009-09-07 15:19:00,993.583,993.583,993.234,993.525,16410.0
2009-09-07 15:20:00,993.62,994.221,993.62,994.221,18890.0
2009-09-07 15:21:00,994.17,994.17,993.676,993.729,4010.0
2009-09-07 15:22:00,993.61,993.61,993.117,993.117,3220.0
2009-09-07 15:23:00,993.128,993.224,993.097,993.117,22350.0
2009-09-07 15:24:00,993.202,993.498,993.171,993.498,4650.0
2009-09-07 15:25:00,993.561,993.561,993.324,993.389,3910.0
2009-09-07 15:26:00,993.436,993.558,993.322,993.558,3820.0
2009-09-07 15:27:00,993.56,993.59,993.45,993.5,5340.0
2009-09-07 15:28:00,993.612,993.725,993.256,993.594,25720.0
2009-09-07 15:29:00,993.517,993.613,992.889,992.889,4340.0
2009-09-07 15:30:00,992.874,993.705,992.874,993.539,23680.0
2009-09-07 15:31:00,993.634,993.918,993.634,993.88,28220.0
2009-09-07 15:32:00,993.752,993.987,993.687,993.801,4780.0
2009-09-07 15:33:00,993.935,993.998,993.487,993.487,29380.0
2009-09-07 15:34:00,993.493,993.734,993.466,993.724,3990.0
2009-09-07 15:35:00,993.675,993.769,993.36,993.649,4590.0
2009-09-07 15:36:00,993.69,994.097,993.69,994.097,3160.0
2009-09-07 15:37:00,994.235,994.714,994.161,994.705,4390.0
2009-09-07 15:38:00,994.767,994.767,994.312,994.626,2840.0
2009-09-07 15:39:00,994.702,994.984,994.544,994.984,20170.0
2009-09-07 15:40:00,994.99,994.99,994.603,994.732,2660.0
2009-09-07 15:41:00,994.904,994.904,994.624,994.707,3320.0
2009-09-07 15:42:00,994.719,994.909,994.489,994.759,11710.0
2009-09-07 15:43:00,994.758,994.831,994.666,994.682,4300.0
2009-09-07 15:44:00,994.724,994.727,994.227,994.646,2110.0
2009-09-07 15:45:00,994.671,994.743,994.595,994.643,3840.0
2009-09-07 15:46:00,994.507,994.595,994.482,994.592,4150.0
2009-09-07 15:47:00,994.661,994.661,994.524,994.57,4240.0
2009-09-07 15:48:00,994.523,994.597,994.409,994.414,2980.0
2009-09-07 15:49:00,994.51,994.598,994.249,994.38,4040.0
2009-09-07 15:50:00,994.47,994.658,994.377,994.433,13190.0
2009-09-07 15:51:00,994.393,994.579,994.153,994.418,14720.0
2009-09-07 15:52:00,994.461,994.573,994.272,994.573,4820.0
2009-09-07 15:53:00,994.561,994.746,994.35,994.746,5690.0
2009-09-07 15:54:00,994.705,994.705,994.021,994.345,14920.0
2009-09-07 15:55:00,994.274,994.274,993.697,993.711,4970.0
2009-09-07 15:56:00,993.902,993.951,993.73,993.835,4180.0
2009-09-07 15:57:00,993.793,993.917,993.727,993.755,4640.0
2009-09-07 15:58:00,993.786,993.909,993.733,993.74,5080.0
2009-09-07 15:59:00,993.806,993.806,993.505,993.694,5000.0
2009-09-07 16:00:00,993.712,993.809,993.378,993.378,3520.0
2009-09-07 16:01:00,993.253,993.387,993.013,993.341,3840.0
2009-09-07 16:02:00,993.157,993.254,992.835,992.835,3890.0
2009-09-07 16:03:00,992.957,993.103,992.813,992.813,3900.0
2009-09-07 16:04:00,992.68,992.68,992.053,992.609,3790.0
2009-09-07 16:05:00,992.627,992.828,992.255,992.255,3480.0
2009-09-07 16:06:00,992.291,992.832,992.291,992.696,24923.0
2009-09-07 16:07:00,992.787,993.025,992.787,993.025,3110.0
2009-09-07 16:08:00,993.038,993.292,993.008,993.268,3010.0
2009-09-07 16:09:00,993.332,993.43,993.304,993.385,3310.0
2009-09-07 16:10:00,993.408,993.712,993.213,993.694,4470.0
2009-09-07 16:11:00,993.852,993.919,993.636,993.775,4210.0
2009-09-07 16:12:00,993.821,994.09,993.702,994.048,32890.0
2009-09-07 16:13:00,994.022,994.088,993.883,993.883,3110.0
2009-09-07 16:14:00,993.884,994.004,993.819,993.975,16040.0
2009-09-07 16:15:00,993.927,994.143,993.789,993.852,32120.0
2009-09-07 16:16:00,993.912,993.982,993.822,993.953,33050.0
2009-09-07 16:17:00,993.981,993.983,993.784,993.842,4430.0
2009-09-07 16:18:00,993.862,993.937,993.385,993.669,4970.0
2009-09-07 16:19:00,993.733,994.152,993.733,994.152,3900.0
2009-09-07 16:20:00,994.022,994.147,994.022,994.07,16950.0
2009-09-07 16:21:00,994.1,994.229,993.978,994.041,4360.0
2009-09-07 16:22:00,994.051,994.301,993.901,994.301,3410.0
2009-09-07 16:23:00,994.24,994.358,994.217,994.287,2920.0
2009-09-07 16:24:00,994.156,994.384,993.934,994.235,3960.0
2009-09-07 16:25:00,994.257,994.37,994.199,994.37,3460.0
2009-09-07 16:26:00,994.262,994.576,994.212,994.318,3250.0
2009-09-07 16:27:00,994.246,994.256,993.977,993.977,3330.0
2009-09-07 16:28:00,993.979,993.979,993.357,993.523,3740.0
2009-09-07 16:29:00,993.569,994.01,993.556,993.619,2760.0
2009-09-07 16:30:00,993.686,993.833,993.657,993.833,2640.0
2009-09-07 16:31:00,993.959,994.03,993.798,993.959,3520.0
2009-09-07 16:32:00,994.038,994.203,994.016,994.156,3470.0
2009-09-07 16:33:00,994.19,994.56,994.011,994.56,3180.0
2009-09-07 16:34:00,994.534,994.612,994.321,994.612,3000.0
2009-09-07 16:35:00,994.668,994.668,994.265,994.265,4220.0
2009-09-07 16:36:00,994.181,994.435,993.723,994.411,18700.0
2009-09-07 16:37:00,994.519,994.663,994.514,994.514,3980.0
2009-09-07 16:38:00,994.445,994.647,994.347,994.554,2930.0
2009-09-07 16:39:00,994.329,994.369,994.19,994.369,3240.0
2009-09-07 16:40:00,994.359,994.359,993.999,994.064,4580.0
2009-09-07 16:41:00,994.042,994.451,994.042,994.271,2200.0
2009-09-07 16:42:00,994.259,994.528,994.193,994.453,3370.0
2009-09-07 16:43:00,994.444,994.533,994.304,994.444,3890.0
2009-09-07 16:44:00,994.497,994.668,994.44,994.634,2920.0
2009-09-07 16:45:00,994.679,994.794,994.614,994.614,4100.0
2009-09-07 16:46:00,994.497,994.521,994.26,994.414,3000.0
2009-09-07 16:47:00,994.703,994.879,994.703,994.742,2920.0
2009-09-07 16:48:00,994.877,995.338,994.877,995.317,3730.0
2009-09-07 16:49:00,995.256,995.365,995.042,995.042,18150.0
2009-09-07 16:50:00,995.133,995.349,994.936,994.936,2940.0
2009-09-07 16:51:00,995.096,995.429,995.096,995.377,3620.0
2009-09-07 16:52:00,995.331,995.369,995.056,995.356,3180.0
2009-09-07 16:53:00,995.37,995.538,995.184,995.184,4370.0
2009-09-07 16:54:00,995.11,995.376,995.11,995.185,3470.0
2009-09-07 16:55:00,995.193,995.248,994.985,994.985,4340.0
2009-09-07 16:56:00,994.999,995.292,994.999,995.155,2940.0
2009-09-07 16:57:00,995.176,995.41,995.059,995.256,3980.0
2009-09-07 16:58:00,995.208,995.208,994.827,995.12,25930.0
2009-09-07 16:59:00,995.162,995.221,994.937,995.106,3330.0
2009-09-07 17:00:00,994.89,995.012,994.795,994.956,32690.0
2009-09-07 17:01:00,995.003,995.069,994.721,994.721,7400.0
2009-09-07 17:02:00,994.675,994.721,994.35,994.721,4440.0
2009-09-07 17:03:00,994.889,995.333,994.889,995.285,8000.0
2009-09-07 17:04:00,995.329,995.329,995.117,995.194,3920.0
2009-09-07 17:05:00,995.176,995.346,995.167,995.346,5100.0
2009-09-07 17:06:00,995.342,995.536,995.342,995.449,5310.0
2009-09-07 17:07:00,995.282,995.306,995.09,995.09,4780.0
2009-09-07 17:08:00,995.189,995.307,995.189,995.27,4800.0
2009-09-07 17:09:00,995.41,995.46,995.39,995.41,5170.0
2009-09-07 17:10:00,995.124,995.124,994.898,994.898,5170.0
2009-09-07 17:11:00,994.818,994.846,994.518,994.518,37670.0
2009-09-07 17:12:00,994.514,994.711,994.21,994.21,20350.0
2009-09-07 17:13:00,994.243,994.44,994.243,994.42,4690.0
2009-09-07 17:14:00,994.43,994.47,994.272,994.337,5080.0
2009-09-07 17:15:00,994.402,994.402,994.239,994.259,4900.0
2009-09-07 17:16:00,994.194,994.25,993.987,994.054,4590.0
2009-09-07 17:17:00,994.176,994.185,994.052,994.052,4410.0
2009-09-07 17:18:00,994.093,994.292,994.07,994.26,5370.0
2009-09-07 17:19:00,994.189,994.338,994.152,994.18,22160.0
2009-09-07 17:20:00,994.195,994.344,994.019,994.019,4220.0
2009-09-07 17:21:00,994.102,994.355,994.102,994.239,4350.0
2009-09-07 17:22:00,994.274,994.442,994.119,994.426,4690.0
2009-09-07 17:23:00,994.433,994.61,994.39,994.39,8140.0
2009-09-07 17:24:00,994.272,994.47,994.108,994.108,22320.0
2009-09-07 17:25:00,994.74,994.74,994.74,994.74,5310.0
2009-09-07 17:26:00,994.188,994.478,994.188,994.47,5310.0
2009-09-07 17:27:00,994.636,994.896,994.636,994.652,7210.0
2009-09-07 17:28:00,994.666,994.77,994.574,994.698,7130.0
2009-09-07 17:29:00,994.696,994.696,994.405,994.405,5100.0
2009-09-07 17:30:00,994.376,994.622,994.31,994.622,27430.0
2009-09-07 17:31:00,994.596,994.596,994.432,994.432,3940.0
2009-09-07 17:32:00,994.362,994.625,994.259,994.259,5490.0
2009-09-07 17:33:00,994.351,994.42,994.265,994.287,3590.0
2009-09-07 17:34:00,994.306,994.495,994.228,994.495,6040.0
2009-09-07 17:35:00,994.374,994.529,994.374,994.45,31270.0
2009-09-07 17:36:00,994.441,994.601,994.204,994.601,51720.0
2009-09-07 17:37:00,994.609,994.667,994.602,994.653,4610.0
2009-09-07 17:38:00,994.627,994.627,994.277,994.456,5590.0
2009-09-07 17:39:00,994.473,994.631,994.455,994.504,4410.0
2009-09-07 17:40:00,994.492,994.657,994.492,994.628,5790.0
2009-09-07 17:41:00,994.622,994.651,994.504,994.651,6370.0
2009-09-07 17:42:00,994.516,994.605,994.199,994.38,4960.0
2009-09-07 17:43:00,994.464,994.504,994.369,994.377,5910.0
2009-09-07 17:44:00,994.247,994.261,994.096,994.249,4720.0
2009-09-07 17:45:00,994.331,994.331,994.188,994.274,6510.0
2009-09-07 17:46:00,994.294,994.46,994.244,994.325,6250.0
2009-09-07 17:47:00,994.333,994.625,994.333,994.415,49750.0
2009-09-07 17:48:00,994.379,994.636,994.281,994.396,7030.0
2009-09-07 17:49:00,994.475,994.649,994.475,994.497,5110.0
2009-09-07 17:50:00,994.437,994.617,994.239,994.602,4310.0
2009-09-07 17:51:00,994.619,994.802,994.619,994.695,6670.0
2009-09-07 17:52:00,994.541,994.572,994.377,994.377,5110.0
2009-09-07 17:53:00,994.343,994.559,994.343,994.474,6790.0
2009-09-07 17:54:00,994.379,994.447,994.144,994.144,4940.0
2009-09-07 17:55:00,994.186,994.447,994.186,994.327,5390.0
2009-09-07 17:56:00,994.379,994.379,994.131,994.322,6300.0
2009-09-07 17:57:00,994.327,994.622,994.327,994.391,25070.0
2009-09-07 17:58:00,994.434,994.574,994.27,994.499,6570.0
2009-09-07 17:59:00,994.499,994.722,994.499,994.694,33630.0
2009-09-07 18:00:00,994.685,994.747,994.556,994.668,4070.0
2009-09-07 18:01:00,994.483,994.558,994.209,994.209,5160.0
2009-09-07 18:02:00,994.314,994.448,994.208,994.254,3910.0
2009-09-07 18:03:00,994.341,994.511,994.339,994.399,3540.0
2009-09-07 18:04:00,994.304,994.473,994.215,994.215,4380.0
2009-09-07 18:05:00,994.402,994.552,994.346,994.397,4710.0
2009-09-07 18:06:00,994.399,994.514,994.367,994.367,3680.0
2009-09-07 18:07:00,994.407,994.438,994.336,994.412,4780.0
2009-09-07 18:08:00,994.481,994.65,994.422,994.555,3180.0
2009-09-07 18:09:00,994.51,994.535,994.344,994.344,5660.0
2009-09-07 18:10:00,994.204,994.386,994.151,994.386,5620.0
2009-09-07 18:11:00,994.345,994.385,994.251,994.251,3400.0
2009-09-07 18:12:00,994.241,994.243,994.052,994.243,6010.0
2009-09-07 18:13:00,994.272,994.633,994.272,994.633,5520.0
2009-09-07 18:14:00,994.705,994.705,994.367,994.367,3820.0
2009-09-07 18:15:00,995.07,995.07,994.96,994.97,6920.0
2009-09-07 18:16:00,994.367,994.367,994.231,994.231,6920.0
2009-09-07 18:17:00,994.297,994.552,994.297,994.509,5600.0
2009-09-07 18:18:00,994.558,994.558,994.295,994.295,3630.0
2009-09-07 18:19:00,994.332,994.732,994.332,994.595,5610.0
2009-09-07 18:20:00,994.642,994.668,993.951,993.951,3130.0
2009-09-07 18:21:00,994.091,994.759,994.091,994.432,3480.0
2009-09-07 18:22:00,994.531,994.629,994.46,994.629,4060.0
2009-09-07 18:23:00,994.6,994.701,994.554,994.554,3450.0
2009-09-07 18:24:00,994.551,994.551,994.27,994.27,4040.0
2009-09-07 18:25:00,994.231,994.621,994.231,994.377,5770.0
2009-09-07 18:26:00,994.399,994.73,994.363,994.73,4920.0
2009-09-07 18:27:00,994.72,994.858,994.72,994.858,3070.0
2009-09-07 18:28:00,994.797,994.83,994.647,994.688,41920.0
2009-09-07 18:29:00,994.766,994.865,994.609,994.609,3420.0
2009-09-07 18:30:00,994.617,994.854,994.542,994.552,20750.0
2009-09-07 18:31:00,994.565,994.877,994.565,994.877,3720.0
2009-09-07 18:32:00,994.957,995.288,994.957,995.154,4420.0
2009-09-07 18:33:00,995.121,995.25,995.121,995.212,3330.0
2009-09-07 18:34:00,995.166,995.233,994.943,995.05,3330.0
2009-09-07 18:35:00,995.011,995.263,995.011,995.263,4310.0
2009-09-07 18:36:00,995.224,995.224,995.119,995.129,4860.0
2009-09-07 18:37:00,995.209,995.357,995.209,995.236,4700.0
2009-09-07 18:38:00,995.118,995.118,994.875,994.875,4110.0
2009-09-07 18:39:00,994.883,995.059,994.866,994.939,3530.0
2009-09-07 18:40:00,994.968,994.998,994.818,994.879,23660.0
2009-09-07 18:41:00,994.955,995.217,994.955,995.014,4530.0
2009-09-07 18:42:00,995.012,995.088,994.935,995.029,4920.0
2009-09-07 18:43:00,994.957,995.032,994.957,994.965,4560.0
2009-09-07 18:44:00,995.017,995.146,994.697,994.896,3730.0
2009-09-07 18:45:00,994.978,995.194,994.978,995.012,3260.0
2009-09-07 18:46:00,994.878,995.205,994.741,995.205,5850.0
2009-09-07 18:47:00,995.217,995.288,995.102,995.215,6250.0
2009-09-07 18:48:00,995.175,995.221,994.794,995.084,4740.0
2009-09-07 18:49:00,995.143,995.379,995.143,995.33,17290.0
2009-09-07 18:50:00,995.193,995.28,995.051,995.199,2780.0
2009-09-07 18:51:00,995.221,995.506,995.221,995.485,4370.0
2009-09-07 18:52:00,995.493,995.532,995.373,995.489,4760.0
2009-09-07 18:53:00,995.449,995.449,995.069,995.069,2630.0
2009-09-07 18:54:00,995.017,995.093,994.8,994.8,3780.0
2009-09-07 18:55:00,994.694,994.768,994.537,994.542,4820.0
2009-09-07 18:56:00,994.526,994.706,994.526,994.685,3200.0
2009-09-07 18:57:00,994.692,994.868,994.574,994.633,4010.0
2009-09-07 18:58:00,994.642,994.802,994.533,994.533,4650.0
2009-09-07 18:59:00,994.491,994.626,994.431,994.576,5500.0
2009-09-07 19:00:00,994.608,994.931,994.608,994.931,5740.0
2009-09-07 19:01:00,994.978,994.978,994.81,994.831,7650.0
2009-09-07 19:02:00,994.846,995.029,994.707,994.871,8420.0
2009-09-07 19:03:00,995.026,995.026,994.816,994.816,4020.0
2009-09-07 19:04:00,994.921,995.017,994.788,994.94,4840.0
2009-09-07 19:05:00,994.95,995.302,994.95,995.243,7820.0
2009-09-07 19:06:00,995.253,995.379,995.151,995.19,7330.0
2009-09-07 19:07:00,995.53,995.53,995.45,995.47,9580.0
2009-09-07 19:08:00,995.341,995.508,995.322,995.322,9580.0
2009-09-07 19:09:00,995.407,995.407,995.292,995.292,3050.0
2009-09-07 19:10:00,995.337,995.501,995.27,995.486,6790.0
2009-09-07 19:11:00,995.547,995.648,995.413,995.436,8680.0
2009-09-07 19:12:00,995.337,995.337,994.718,994.718,6190.0
2009-09-07 19:13:00,994.681,994.759,994.628,994.65,7850.0
2009-09-07 19:14:00,994.612,994.757,994.47,994.545,6030.0
2009-09-07 19:15:00,994.85,994.85,994.75,994.75,3510.0
2009-09-07 19:16:00,994.44,994.486,994.33,994.33,3510.0
2009-09-07 19:18:00,994.237,994.237,994.153,994.168,10790.0
2009-09-07 19:20:00,994.247,994.51,994.222,994.51,14030.0
2009-09-07 19:22:00,994.462,994.551,994.452,994.48,8890.0
2009-09-07 19:23:00,994.499,994.539,994.401,994.539,8140.0
2009-09-07 19:25:00,994.74,994.74,994.71,994.71,8230.0
2009-09-07 19:29:00,994.68,994.76,994.68,994.76,8230.0
2009-09-07 19:30:00,994.598,994.854,994.598,994.794,8230.0
2009-09-07 19:31:00,994.82,994.854,994.757,994.776,6900.0
2009-09-07 19:32:00,994.738,994.746,994.536,994.536,6940.0
2009-09-07 19:34:00,994.42,994.462,994.097,994.097,5390.0
2009-09-07 19:35:00,994.028,994.04,993.879,993.961,4360.0
2009-09-07 19:40:00,994.004,994.115,993.992,993.992,5440.0
2009-09-07 19:48:00,993.985,994.112,993.97,993.972,4940.0
2009-09-07 19:49:00,994.059,994.139,993.978,994.032,6890.0
2009-09-07 19:50:00,994.006,994.006,993.991,994.005,14120.0
2009-09-07 19:51:00,994.033,994.118,993.991,994.056,5800.0
2009-09-07 19:52:00,994.013,994.048,993.907,993.907,4130.0
2009-09-07 19:54:00,994.049,994.049,993.884,994.001,3440.0
2009-09-07 19:55:00,993.993,994.076,993.993,994.007,7300.0
2009-09-07 19:58:00,993.966,994.051,993.928,994.039,7040.0
2009-09-07 19:59:00,993.997,994.041,993.965,993.993,4000.0
2009-09-07 20:00:00,994.187,994.187,994.039,994.042,5320.0
2009-09-07 20:01:00,994.12,994.12,993.951,994.007,3700.0
2009-09-07 20:02:00,994.52,994.52,994.52,994.52,4500.0
2009-09-07 20:03:00,994.068,994.098,993.982,994.043,4500.0
2009-09-07 20:09:00,994.028,994.121,994.028,994.118,5330.0
2009-09-07 20:10:00,994.051,994.179,993.969,994.001,48090.0
2009-09-07 20:11:00,994.071,994.071,993.987,993.987,4880.0
2009-09-07 20:15:00,994.037,994.055,993.938,994.005,7440.0
2009-09-07 20:19:00,993.974,994.084,993.926,994.084,2670.0
2009-09-07 20:20:00,994.041,994.067,993.991,994.067,5270.0
2009-09-07 20:21:00,994.055,994.055,993.928,993.951,5620.0
2009-09-07 20:23:00,994.55,994.55,994.48,994.48,5880.0
2009-09-07 20:26:00,994.003,994.043,993.956,994.043,5880.0
2009-09-07 20:27:00,994.062,994.205,994.057,994.205,3070.0
2009-09-07 20:30:00,994.024,994.079,993.976,993.976,6790.0
2009-09-07 20:33:00,994.056,994.111,994.005,994.005,6910.0
2009-09-07 20:34:00,994.089,994.125,993.956,994.043,6150.0
2009-09-07 20:38:00,993.99,994.059,993.956,994.046,5190.0
2009-09-07 20:39:00,993.962,994.071,993.942,994.071,6340.0
2009-09-07 20:40:00,994.05,994.077,993.971,993.992,36420.0
2009-09-07 20:42:00,994.043,994.051,993.94,994.024,3620.0
2009-09-07 20:44:00,994.015,994.164,993.976,994.058,6730.0
2009-09-07 20:45:00,994.42,994.42,994.42,994.42,4920.0
2009-09-07 20:47:00,994.003,994.157,993.959,994.048,4920.0
2009-09-07 20:48:00,993.988,994.105,993.93,994.044,7260.0
2009-09-07 20:50:00,994.045,994.109,994.001,994.001,6590.0
2009-09-07 20:51:00,993.967,994.027,993.967,993.996,2900.0
2009-09-07 20:52:00,994.027,994.091,993.99,994.059,4110.0
2009-09-07 20:54:00,994.085,994.106,993.998,994.013,2000.0
2009-09-07 20:56:00,993.966,994.097,993.966,994.097,6190.0
2009-09-07 20:57:00,993.998,994.107,993.951,993.951,4340.0
2009-09-07 20:59:00,994.026,994.085,993.978,993.996,3890.0
2009-09-07 21:00:00,993.994,994.065,993.986,994.01,3600.0
2009-09-07 21:05:00,994.048,994.048,993.929,993.937,4710.0
2009-09-07 21:07:00,993.983,994.114,993.964,994.06,5440.0
2009-09-07 21:08:00,994.039,994.159,993.993,994.052,3610.0
2009-09-07 21:09:00,994.077,994.077,993.967,993.988,20810.0
2009-09-07 21:10:00,994.049,994.054,993.966,994.01,4960.0
2009-09-07 21:12:00,994.049,994.061,993.986,994.005,4170.0
2009-09-07 21:16:00,993.982,994.105,993.982,994.031,4580.0
2009-09-07 21:17:00,994.014,994.111,993.967,994.059,6630.0
2009-09-07 21:18:00,993.96,994.086,993.906,994.086,5060.0
2009-09-07 21:20:00,994.034,994.072,993.862,993.951,7340.0
2009-09-07 21:24:00,994.0,994.09,994.0,994.044,4140.0
2009-09-07 21:26:00,994.044,994.158,993.95,994.023,5110.0
2009-09-07 21:30:00,993.976,994.047,993.976,993.994,3460.0
2009-09-07 21:32:00,994.045,994.106,993.993,994.106,2990.0
2009-09-07 21:35:00,994.44,994.5,994.44,994.5,5160.0
2009-09-07 21:36:00,993.981,994.062,993.971,993.971,5160.0
2009-09-07 21:39:00,993.952,994.057,993.951,993.956,6890.0
2009-09-07 21:40:00,994.048,994.132,993.979,994.069,7000.0
2009-09-07 21:42:00,994.047,994.071,993.97,994.041,3990.0
2009-09-07 21:43:00,994.046,994.095,993.957,994.029,3850.0
2009-09-07 21:47:00,993.956,994.065,993.909,993.982,6330.0
2009-09-07 21:50:00,994.045,994.061,993.983,994.01,4970.0
2009-09-07 21:54:00,994.001,994.078,993.942,993.942,3640.0
2009-09-07 21:59:00,994.043,994.093,993.965,994.02,11020.0
2009-09-07 22:00:00,994.065,994.09,993.95,993.961,18650.0
2009-09-07 22:03:00,993.981,994.068,993.977,993.978,7020.0
2009-09-07 22:04:00,994.078,994.078,993.875,994.02,4310.0
2009-09-07 22:07:00,993.963,994.054,993.91,993.971,5510.0
2009-09-07 22:09:00,993.98,994.069,993.98,994.049,4810.0
2009-09-07 22:10:00,994.006,994.096,993.853,994.096,5050.0
2009-09-07 22:11:00,993.991,994.023,993.954,993.98,4770.0
2009-09-07 22:13:00,993.977,993.994,993.927,993.936,4650.0
2009-09-07 22:18:00,993.936,994.054,993.881,993.964,3820.0
2009-09-07 22:20:00,993.949,994.049,993.878,994.004,4740.0
2009-09-07 22:22:00,994.106,994.106,994.026,994.036,4370.0
2009-09-07 22:23:00,994.046,994.046,993.965,993.965,2730.0
2009-09-07 22:24:00,994.024,994.09,993.986,994.011,3850.0
2009-09-07 22:25:00,994.04,994.138,993.99,994.021,7160.0
2009-09-07 22:30:00,993.979,994.091,993.97,993.97,7120.0
2009-09-07 22:31:00,994.018,994.068,993.94,994.068,4580.0
2009-09-07 22:32:00,994.088,994.088,993.828,994.0,4080.0
2009-09-07 22:35:00,993.998,994.139,993.988,994.053,6100.0
2009-09-07 22:37:00,994.126,994.326,994.126,994.326,6040.0
2009-09-07 22:38:00,994.236,994.44,994.231,994.304,6070.0
2009-09-07 22:39:00,994.47,994.661,994.47,994.537,7220.0
2009-09-07 22:40:00,994.339,994.371,994.063,994.063,4920.0
2009-09-07 22:42:00,994.002,994.012,993.976,993.98,2880.0
2009-09-07 22:43:00,994.078,994.078,993.975,994.074,4390.0
2009-09-07 22:45:00,993.99,994.108,993.99,994.107,5350.0
2009-09-07 22:46:00,993.995,994.075,993.959,993.959,2960.0
2009-09-07 22:47:00,993.996,994.055,993.971,993.989,4620.0
2009-09-07 22:48:00,993.957,994.036,993.947,993.995,3820.0
2009-09-07 22:49:00,994.063,994.075,993.974,994.075,3820.0
2009-09-07 22:50:00,994.048,994.105,993.99,993.99,3710.0
2009-09-07 22:52:00,993.979,994.142,993.938,993.953,4420.0
2009-09-07 22:53:00,994.04,994.056,993.872,993.98,4950.0
2009-09-07 22:54:00,993.97,993.976,993.935,993.935,3250.0
2009-09-07 23:00:00,994.035,994.075,993.916,994.005,4170.0
2009-09-07 23:01:00,993.983,994.069,993.975,993.975,5200.0
2009-09-07 23:02:00,993.966,994.076,993.95,994.01,4270.0
2009-09-07 23:03:00,994.061,994.144,994.001,994.04,4270.0
2009-09-07 23:05:00,993.959,994.047,993.888,993.888,3420.0
2009-09-07 23:10:00,993.976,994.062,993.898,993.971,4910.0
2009-09-07 23:12:00,993.961,994.081,993.885,994.036,2710.0
2009-09-07 23:13:00,993.98,994.095,993.934,994.095,2800.0
2009-09-07 23:16:00,994.045,994.095,993.997,994.047,3750.0
2009-09-07 23:20:00,993.97,994.049,993.946,994.001,6650.0
2009-09-07 23:23:00,993.927,993.936,993.696,993.696,5280.0
2009-09-07 23:25:00,993.681,993.71,993.606,993.707,3810.0
2009-09-07 23:26:00,993.696,993.696,993.618,993.62,1640.0
2009-09-07 23:28:00,993.684,993.684,993.519,993.6,3510.0
2009-09-07 23:29:00,993.576,993.648,993.467,993.582,5380.0
2009-09-07 23:30:00,993.689,993.725,993.592,993.661,3520.0
2009-09-07 23:31:00,993.557,993.671,993.51,993.608,4430.0
2009-09-07 23:33:00,994.5,994.5,994.5,994.5,3960.0
2009-09-07 23:35:00,993.585,993.676,993.521,993.627,3960.0
2009-09-07 23:36:00,993.677,993.74,993.585,993.659,3610.0
2009-09-07 23:37:00,993.583,993.664,993.582,993.664,3380.0
2009-09-07 23:39:00,993.607,993.856,993.607,993.856,3930.0
2009-09-07 23:40:00,993.575,993.723,993.575,993.598,3840.0
2009-09-07 23:41:00,993.64,993.749,993.548,993.611,6340.0
2009-09-07 23:46:00,993.663,993.698,993.577,993.655,5430.0
2009-09-07 23:48:00,993.566,993.635,993.549,993.628,5800.0
2009-09-07 23:50:00,993.631,993.684,993.516,993.57,5010.0
2009-09-07 23:52:00,993.641,993.641,993.556,993.607,3860.0
2009-09-07 23:53:00,993.606,993.665,993.529,993.644,7040.0
2009-09-07 23:54:00,993.613,993.657,993.53,993.588,5680.0
2009-09-07 23:55:00,993.592,993.693,993.592,993.594,3080.0
2009-09-07 23:56:00,993.598,993.696,993.598,993.619,3280.0
2009-09-07 23:59:00,993.572,993.643,993.566,993.592,3350.0
2009-09-08 00:00:00,993.551,993.907,993.551,993.564,7490.0
2009-09-08 00:01:00,993.683,993.864,993.61,993.864,2640.0
2009-09-08 00:02:00,994.049,994.366,994.049,994.366,5970.0
2009-09-08 00:03:00,994.431,994.925,994.431,994.906,3950.0
2009-09-08 00:04:00,994.903,995.003,994.813,995.003,10012.0
2009-09-08 00:05:00,994.944,994.944,994.471,994.471,3302.0
2009-09-08 00:06:00,994.483,994.483,994.221,994.353,3990.0
2009-09-08 00:07:00,994.95,994.95,994.95,994.95,4970.0
2009-09-08 00:08:00,994.321,994.321,994.102,994.296,4970.0
2009-09-08 00:09:00,994.281,994.493,994.127,994.127,3630.0
2009-09-08 00:10:00,993.999,994.465,993.669,994.394,10190.0
2009-09-08 00:11:00,994.177,994.303,993.938,994.176,2920.0
2009-09-08 00:12:00,994.128,994.264,994.045,994.264,5010.0
2009-09-08 00:13:00,994.229,994.275,994.15,994.202,4740.0
2009-09-08 00:14:00,994.81,994.81,994.81,994.81,2240.0
2009-09-08 00:16:00,994.126,994.31,994.026,994.145,2240.0
2009-09-08 00:18:00,994.159,994.35,994.119,994.35,2810.0
2009-09-08 00:19:00,994.352,994.352,994.095,994.187,2620.0
2009-09-08 00:20:00,994.45,994.562,994.215,994.562,6160.0
2009-09-08 00:22:00,994.618,994.618,994.483,994.487,2830.0
2009-09-08 00:23:00,994.454,994.53,994.374,994.52,3370.0
2009-09-08 00:24:00,994.427,994.76,994.42,994.702,4110.0
2009-09-08 00:25:00,994.651,994.683,994.16,994.322,2610.0
2009-09-08 00:26:00,994.44,994.904,994.44,994.904,3580.0
2009-09-08 00:27:00,994.866,995.056,994.866,994.989,3600.0
2009-09-08 00:28:00,994.96,995.06,994.872,994.921,4210.0
2009-09-08 00:29:00,994.912,994.912,994.705,994.705,3290.0
2009-09-08 00:30:00,994.676,995.077,994.311,995.077,4070.0
2009-09-08 00:31:00,995.094,995.131,994.922,995.131,3970.0
2009-09-08 00:32:00,995.112,995.171,994.973,995.171,3590.0
2009-09-08 00:34:00,995.039,995.152,994.874,995.152,5050.0
2009-09-08 00:35:00,995.126,995.249,995.124,995.202,4940.0
2009-09-08 00:36:00,995.091,995.098,994.79,995.098,2830.0
2009-09-08 00:37:00,994.994,995.052,994.726,995.052,4070.0
2009-09-08 00:38:00,994.98,994.99,994.706,994.99,2310.0
2009-09-08 00:39:00,994.945,994.978,994.869,994.978,2010.0
2009-09-08 00:40:00,994.939,995.081,994.937,994.969,4810.0
2009-09-08 00:41:00,994.873,994.921,994.665,994.777,3430.0
2009-09-08 00:42:00,994.702,994.862,994.559,994.862,2200.0
2009-09-08 00:43:00,994.825,994.982,994.78,994.982,4210.0
2009-09-08 00:44:00,994.93,995.024,994.927,994.93,2890.0
2009-09-08 00:45:00,994.88,994.9,994.818,994.851,2510.0
2009-09-08 00:46:00,994.765,994.824,994.53,994.824,3670.0
2009-09-08 00:48:00,994.804,994.999,994.711,994.711,2280.0
2009-09-08 00:49:00,994.843,995.108,994.723,995.024,4110.0
2009-09-08 00:50:00,995.149,995.303,994.724,994.724,7100.0
2009-09-08 00:51:00,994.702,995.048,994.696,994.696,4300.0
2009-09-08 00:52:00,994.86,995.047,994.717,995.047,2550.0
2009-09-08 00:53:00,995.038,995.053,994.735,994.735,4780.0
2009-09-08 00:54:00,994.726,994.928,994.703,994.803,3410.0
2009-09-08 00:55:00,994.778,994.979,994.67,994.67,2850.0
2009-09-08 00:56:00,994.788,994.982,994.788,994.877,3600.0
2009-09-08 00:57:00,994.995,995.145,994.896,994.962,3300.0
2009-09-08 00:58:00,995.039,995.087,994.865,994.979,4710.0
2009-09-08 00:59:00,994.997,995.133,994.894,995.034,3230.0
2009-09-08 01:00:00,995.018,995.113,994.928,995.113,2431.0
2009-09-08 01:01:00,995.132,995.239,994.942,995.225,4650.0
2009-09-08 01:02:00,995.072,995.112,994.883,994.883,2500.0
2009-09-08 01:03:00,994.799,995.025,994.768,995.025,2660.0
2009-09-08 01:04:00,995.172,995.273,995.057,995.147,1900.0
2009-09-08 01:05:00,995.163,995.412,995.104,995.412,4320.0
2009-09-08 01:06:00,995.554,995.554,995.349,995.349,3070.0
2009-09-08 01:07:00,995.311,995.311,995.047,995.205,4250.0
2009-09-08 01:08:00,995.155,995.364,995.091,995.271,2577.0
2009-09-08 01:09:00,995.318,995.572,995.318,995.457,3000.0
2009-09-08 01:10:00,995.496,995.496,995.29,995.31,4139.0
2009-09-08 01:11:00,995.269,995.269,995.162,995.203,3789.0
2009-09-08 01:12:00,995.259,995.41,995.259,995.367,3050.0
2009-09-08 01:13:00,995.241,995.241,994.993,995.043,4780.0
2009-09-08 01:14:00,994.994,995.399,994.919,995.399,2483.0
2009-09-08 01:15:00,995.33,995.4,995.286,995.4,2460.0
2009-09-08 01:16:00,995.371,995.371,994.992,995.194,2980.0
2009-09-08 01:17:00,995.24,995.299,995.028,995.028,2380.0
2009-09-08 01:18:00,995.158,995.355,995.066,995.186,1659.0
2009-09-08 01:19:00,995.226,995.235,995.006,995.235,5729.0
2009-09-08 01:20:00,995.124,995.124,994.97,995.073,1710.0
2009-09-08 01:21:00,995.129,995.319,995.011,995.319,3460.0
2009-09-08 01:22:00,995.402,995.402,995.212,995.212,2821.0
2009-09-08 01:23:00,995.287,995.456,995.081,995.456,2910.0
2009-09-08 01:24:00,995.283,995.283,995.037,995.151,4190.0
2009-09-08 01:25:00,995.198,995.367,994.898,994.898,3200.0
2009-09-08 01:26:00,994.94,995.258,994.94,995.155,3330.0
2009-09-08 01:27:00,995.137,995.137,994.989,995.042,3702.0
2009-09-08 01:28:00,995.066,995.21,995.066,995.21,3896.0
2009-09-08 01:29:00,995.34,995.474,995.295,995.312,2670.0
2009-09-08 01:30:00,995.394,995.394,995.016,995.016,4560.0
2009-09-08 01:31:00,995.026,995.345,995.026,995.309,4080.0
2009-09-08 01:32:00,995.315,995.315,995.067,995.067,1730.0
2009-09-08 01:33:00,995.4,995.4,995.4,995.4,4470.0
2009-09-08 01:34:00,995.129,995.129,994.807,994.807,4470.0
2009-09-08 01:35:00,994.856,995.074,994.856,994.863,2720.0
2009-09-08 01:36:00,994.892,995.056,994.892,995.056,4447.0
2009-09-08 01:37:00,995.023,995.159,994.919,994.958,2230.0
2009-09-08 01:38:00,994.894,995.121,994.894,995.05,1720.0
2009-09-08 01:39:00,995.096,995.247,994.885,995.247,2333.0
2009-09-08 01:40:00,995.213,995.213,994.966,994.966,3440.0
2009-09-08 01:41:00,995.047,995.277,995.007,995.188,4750.0
2009-09-08 01:42:00,995.247,995.359,995.14,995.242,2480.0
2009-09-08 01:43:00,995.306,995.306,995.135,995.283,2170.0
2009-09-08 01:44:00,995.118,995.399,994.941,995.399,2460.0
2009-09-08 01:45:00,995.6,995.6,995.405,995.405,2650.0
2009-09-08 01:46:00,995.236,995.299,995.148,995.184,4279.0
2009-09-08 01:47:00,995.243,995.471,995.243,995.471,3270.0
2009-09-08 01:48:00,995.402,995.431,995.27,995.398,2326.0
2009-09-08 01:49:00,995.387,995.493,995.331,995.371,2590.0
2009-09-08 01:50:00,995.279,995.48,995.247,995.304,4814.0
2009-09-08 01:51:00,995.274,995.617,995.274,995.584,2100.0
2009-09-08 01:52:00,995.543,995.649,995.516,995.575,4320.0
2009-09-08 01:53:00,995.528,995.717,995.528,995.717,1545.0
2009-09-08 01:54:00,995.61,995.61,995.213,995.58,3248.0
2009-09-08 01:55:00,995.574,995.716,995.355,995.655,3389.0
2009-09-08 01:56:00,995.547,995.818,995.547,995.582,3500.0
2009-09-08 01:57:00,995.583,995.782,995.498,995.685,3674.0
2009-09-08 01:58:00,995.661,995.661,995.134,995.344,5875.0
2009-09-08 01:59:00,995.5,995.563,995.461,995.534,5090.0
2009-09-08 02:00:00,995.559,995.611,995.535,995.585,6520.0
2009-09-08 02:01:00,995.453,995.659,995.432,995.659,5730.0
2009-09-08 02:02:00,995.758,996.092,995.758,996.018,6000.0
2009-09-08 02:03:00,995.875,995.902,995.572,995.572,5720.0
2009-09-08 02:04:00,995.745,995.896,995.621,995.896,2940.0
2009-09-08 02:05:00,996.029,996.442,995.966,996.366,7730.0
2009-09-08 02:06:00,996.498,996.498,996.05,996.282,3090.0
2009-09-08 02:07:00,996.414,996.588,996.069,996.588,6390.0
2009-09-08 02:08:00,996.747,996.834,996.279,996.35,2750.0
2009-09-08 02:09:00,996.309,996.309,995.818,996.077,8760.0
2009-09-08 02:10:00,996.174,996.35,995.67,996.35,7150.0
2009-09-08 02:11:00,996.379,996.584,996.045,996.045,4810.0
2009-09-08 02:12:00,996.193,996.912,996.193,996.604,5540.0
2009-09-08 02:13:00,996.596,996.868,996.596,996.862,5260.0
2009-09-08 02:14:00,996.943,996.943,996.644,996.644,5100.0
2009-09-08 02:15:00,996.478,996.618,996.17,996.344,4590.0
2009-09-08 02:16:00,996.61,996.698,996.417,996.601,5590.0
2009-09-08 02:17:00,996.634,996.758,996.317,996.691,5180.0
2009-09-08 02:18:00,996.629,996.823,996.452,996.623,5430.0
2009-09-08 02:19:00,996.538,996.664,996.354,996.354,6470.0
2009-09-08 02:20:00,996.322,996.687,996.322,996.62,4430.0
2009-09-08 02:21:00,996.64,996.925,996.64,996.844,3690.0
2009-09-08 02:22:00,996.884,996.884,996.614,996.614,4920.0
2009-09-08 02:23:00,996.69,997.153,996.69,997.153,3950.0
2009-09-08 02:24:00,997.085,997.264,996.877,997.126,4040.0
2009-09-08 02:25:00,997.017,997.174,996.803,997.174,4560.0
2009-09-08 02:26:00,997.231,997.231,997.025,997.025,4700.0
2009-09-08 02:27:00,996.844,997.009,996.781,996.781,6350.0
2009-09-08 02:28:00,996.698,996.76,996.208,996.601,4330.0
2009-09-08 02:29:00,996.643,997.142,996.449,997.142,6300.0
2009-09-08 02:30:00,997.058,997.311,996.789,996.789,4430.0
2009-09-08 02:31:00,996.69,997.701,996.69,997.458,4200.0
2009-09-08 02:32:00,997.366,997.433,997.026,997.199,5630.0
2009-09-08 02:33:00,997.136,997.136,996.848,997.118,7930.0
2009-09-08 02:34:00,997.148,997.378,997.118,997.301,3330.0
2009-09-08 02:35:00,997.301,997.859,997.114,997.277,8570.0
2009-09-08 02:36:00,997.368,997.413,997.048,997.056,4010.0
2009-09-08 02:37:00,996.899,997.165,996.899,996.982,4750.0
2009-09-08 02:38:00,996.762,997.142,996.534,997.059,5130.0
2009-09-08 02:39:00,996.724,996.724,995.72,995.914,3560.0
2009-09-08 02:40:00,996.064,996.443,996.064,996.443,5040.0
2009-09-08 02:41:00,996.281,996.379,996.149,996.149,3360.0
2009-09-08 02:42:00,996.013,996.577,995.789,996.577,3420.0
2009-09-08 02:43:00,996.66,996.877,996.467,996.877,5330.0
2009-09-08 02:44:00,996.83,996.83,996.229,996.229,6060.0
2009-09-08 02:45:00,996.504,996.91,996.504,996.845,2360.0
2009-09-08 02:46:00,996.886,996.993,996.691,996.691,6350.0
2009-09-08 02:47:00,996.724,996.787,996.632,996.678,7080.0
2009-09-08 02:48:00,996.692,996.837,996.503,996.521,3580.0
2009-09-08 02:49:00,996.495,997.054,996.223,997.054,6020.0
2009-09-08 02:50:00,996.964,996.964,996.49,996.937,5390.0
2009-09-08 02:51:00,996.925,996.925,996.568,996.655,5380.0
2009-09-08 02:52:00,996.556,996.7,996.328,996.558,5830.0
2009-09-08 02:53:00,996.533,996.857,996.482,996.857,4930.0
2009-09-08 02:54:00,996.68,996.68,996.372,996.673,3920.0
2009-09-08 02:55:00,996.741,996.859,996.252,996.252,3590.0
2009-09-08 02:56:00,996.218,996.687,996.218,996.273,4560.0
2009-09-08 02:57:00,996.247,997.123,996.247,996.543,3560.0
2009-09-08 02:58:00,996.548,996.949,996.421,996.949,10590.0
2009-09-08 02:59:00,996.903,996.903,996.467,996.51,4760.0
2009-09-08 03:00:00,996.51,996.854,996.31,996.839,4200.0
2009-09-08 03:01:00,996.846,997.065,996.846,996.975,6000.0
2009-09-08 03:02:00,996.804,996.856,996.587,996.856,3810.0
2009-09-08 03:03:00,996.952,996.997,996.857,996.857,3910.0
2009-09-08 03:04:00,996.79,996.971,996.773,996.838,6300.0
2009-09-08 03:05:00,996.926,997.13,996.898,996.978,5060.0
2009-09-08 03:06:00,996.869,996.909,996.716,996.835,4000.0
2009-09-08 03:07:00,996.875,997.257,996.875,997.257,5140.0
2009-09-08 03:08:00,997.089,997.217,997.089,997.203,4460.0
2009-09-08 03:09:00,997.196,997.2,996.697,997.073,7850.0
2009-09-08 03:10:00,997.015,997.192,997.015,997.177,5540.0
2009-09-08 03:11:00,997.083,997.224,997.072,997.072,3450.0
2009-09-08 03:12:00,997.084,997.114,996.839,996.948,5640.0
2009-09-08 03:13:00,996.812,996.885,996.499,996.604,4000.0
2009-09-08 03:14:00,996.633,996.728,996.483,996.728,3540.0
2009-09-08 03:15:00,996.874,997.077,996.686,996.874,4110.0
2009-09-08 03:16:00,996.791,996.791,996.382,996.644,5290.0
2009-09-08 03:17:00,996.673,996.696,996.482,996.628,4290.0
2009-09-08 03:18:00,996.659,996.667,996.402,996.402,5760.0
2009-09-08 03:19:00,996.41,996.553,995.697,995.697,5390.0
2009-09-08 03:20:00,995.863,996.217,995.863,995.985,4170.0
2009-09-08 03:21:00,996.021,996.155,995.843,995.982,4260.0
2009-09-08 03:22:00,996.238,996.433,996.217,996.217,5580.0
2009-09-08 03:23:00,996.352,996.5,996.352,996.459,4310.0
2009-09-08 03:24:00,996.459,996.584,996.232,996.551,5930.0
2009-09-08 03:25:00,996.592,996.592,996.455,996.482,7120.0
2009-09-08 03:26:00,996.425,996.499,995.881,996.138,5540.0
2009-09-08 03:27:00,996.39,996.608,996.39,996.571,5330.0
2009-09-08 03:28:00,996.536,996.536,996.147,996.147,4130.0
2009-09-08 03:29:00,996.2,996.744,996.2,996.744,5910.0
2009-09-08 03:30:00,996.708,996.823,996.659,996.659,5370.0
2009-09-08 03:31:00,996.607,996.679,996.174,996.544,7080.0
2009-09-08 03:32:00,996.564,996.564,995.455,995.455,3530.0
2009-09-08 03:33:00,995.396,995.561,994.85,995.561,3460.0
2009-09-08 03:34:00,995.546,995.581,994.924,994.924,5200.0
2009-09-08 03:35:00,994.957,995.543,994.957,995.138,6050.0
2009-09-08 03:36:00,995.366,995.629,995.339,995.384,5030.0
2009-09-08 03:37:00,995.403,995.508,995.241,995.452,6730.0
2009-09-08 03:38:00,995.328,995.621,995.186,995.375,4490.0
2009-09-08 03:39:00,995.223,995.275,994.778,994.948,9080.0
2009-09-08 03:40:00,994.74,995.056,994.74,994.868,4860.0
2009-09-08 03:41:00,994.665,994.665,994.263,994.625,5620.0
2009-09-08 03:42:00,994.728,995.205,994.558,994.663,4190.0
2009-09-08 03:43:00,994.58,994.58,993.777,993.777,4870.0
2009-09-08 03:44:00,993.694,994.182,993.677,994.182,5030.0
2009-09-08 03:45:00,994.23,994.23,994.019,994.019,4690.0
2009-09-08 03:46:00,994.143,994.377,994.134,994.228,6780.0
2009-09-08 03:47:00,994.286,994.413,994.122,994.413,5140.0
2009-09-08 03:48:00,994.389,994.474,994.056,994.351,6320.0
2009-09-08 03:49:00,994.638,994.823,994.523,994.623,15840.0
2009-09-08 03:50:00,994.708,994.708,994.204,994.549,4790.0
2009-09-08 03:51:00,994.634,994.749,994.504,994.641,6880.0
2009-09-08 03:52:00,994.499,994.566,994.261,994.261,5360.0
2009-09-08 03:53:00,994.164,994.474,994.164,994.365,4650.0
2009-09-08 03:54:00,994.262,994.336,994.153,994.231,6420.0
2009-09-08 03:55:00,994.259,994.54,994.116,994.472,17130.0
2009-09-08 03:56:00,994.536,994.55,994.326,994.494,10040.0
2009-09-08 03:57:00,994.494,994.555,994.329,994.34,8260.0
2009-09-08 03:58:00,994.343,994.673,994.343,994.585,3610.0
2009-09-08 03:59:00,994.415,994.441,994.018,994.018,10650.0
2009-09-08 04:00:00,994.148,994.415,994.148,994.321,3030.0
2009-09-08 04:01:00,994.421,994.573,994.373,994.573,5450.0
2009-09-08 04:02:00,994.571,994.639,994.301,994.355,5430.0
2009-09-08 04:03:00,994.454,994.629,994.383,994.605,3180.0
2009-09-08 04:04:00,994.633,994.697,994.095,994.406,4580.0
2009-09-08 04:05:00,994.432,994.517,994.386,994.49,6890.0
2009-09-08 04:06:00,994.545,994.845,994.425,994.658,5560.0
2009-09-08 04:07:00,994.587,994.671,994.444,994.671,3910.0
2009-09-08 04:08:00,994.734,994.826,994.343,994.343,5130.0
2009-09-08 04:09:00,994.331,995.339,994.331,995.339,4140.0
2009-09-08 04:10:00,995.284,995.389,994.591,994.591,4210.0
2009-09-08 04:11:00,994.696,995.165,994.696,994.863,5550.0
2009-09-08 04:12:00,994.896,995.385,994.896,995.337,6730.0
2009-09-08 04:13:00,995.342,995.439,995.175,995.178,5680.0
2009-09-08 04:14:00,994.912,995.137,994.674,994.674,5590.0
2009-09-08 04:15:00,994.892,995.164,994.892,995.164,1920.0
2009-09-08 04:16:00,995.251,995.3,995.097,995.224,4420.0
2009-09-08 04:17:00,995.334,995.35,994.946,994.946,3960.0
2009-09-08 04:18:00,994.862,995.035,994.661,995.022,6260.0
2009-09-08 04:19:00,995.056,995.286,995.017,995.104,6250.0
2009-09-08 04:20:00,995.384,995.384,995.0,995.114,4690.0
2009-09-08 04:21:00,995.148,995.177,994.935,995.17,4370.0
2009-09-08 04:22:00,995.111,995.111,994.747,994.747,5540.0
2009-09-08 04:23:00,994.918,995.082,994.785,994.904,3670.0
2009-09-08 04:24:00,994.951,995.09,994.951,995.05,2740.0
2009-09-08 04:25:00,995.152,995.152,994.967,995.133,4230.0
2009-09-08 04:26:00,995.175,995.285,995.083,995.083,6250.0
2009-09-08 04:27:00,995.22,995.387,995.22,995.35,3060.0
2009-09-08 04:28:00,995.294,995.386,995.102,995.102,5490.0
2009-09-08 04:29:00,995.273,995.532,995.269,995.532,4040.0
2009-09-08 04:30:00,995.332,995.332,995.073,995.132,5230.0
2009-09-08 04:31:00,995.146,995.417,994.987,995.417,4270.0
2009-09-08 04:32:00,995.166,995.166,994.798,994.853,6840.0
2009-09-08 04:33:00,994.904,995.319,994.904,995.319,1990.0
2009-09-08 04:34:00,995.374,995.403,995.229,995.403,3870.0
2009-09-08 04:35:00,995.443,995.514,995.345,995.345,5000.0
2009-09-08 04:36:00,995.375,995.415,995.191,995.191,5380.0
2009-09-08 04:37:00,995.224,995.529,995.224,995.529,2960.0
2009-09-08 04:38:00,995.51,995.584,995.417,995.427,6210.0
2009-09-08 04:39:00,995.47,995.941,995.408,995.941,8810.0
2009-09-08 04:40:00,996.097,996.218,996.013,996.123,3830.0
2009-09-08 04:41:00,995.903,996.077,995.673,996.077,5710.0
2009-09-08 04:42:00,996.029,996.029,995.794,995.914,3770.0
2009-09-08 04:43:00,995.919,996.043,995.838,996.043,5100.0
2009-09-08 04:44:00,996.009,996.036,995.846,996.026,6400.0
2009-09-08 04:45:00,995.951,996.105,995.951,996.074,5140.0
2009-09-08 04:46:00,996.055,996.055,995.5,995.5,3630.0
2009-09-08 04:47:00,995.702,996.016,995.702,995.813,4270.0
2009-09-08 04:48:00,995.831,995.831,995.519,995.519,4880.0
2009-09-08 04:49:00,995.563,995.937,995.563,995.915,6070.0
2009-09-08 04:50:00,995.941,995.941,995.571,995.571,5010.0
2009-09-08 04:51:00,995.661,995.793,995.581,995.793,3290.0
2009-09-08 04:52:00,995.935,996.062,995.622,995.622,6560.0
2009-09-08 04:53:00,995.661,995.93,995.661,995.93,3700.0
2009-09-08 04:54:00,995.718,995.742,995.379,995.522,3340.0
2009-09-08 04:55:00,995.648,995.903,995.648,995.745,5110.0
2009-09-08 04:56:00,995.804,995.888,995.665,995.888,5090.0
2009-09-08 04:57:00,995.856,995.955,995.786,995.881,5410.0
2009-09-08 04:58:00,995.829,996.028,995.662,996.028,3730.0
2009-09-08 04:59:00,996.081,996.081,995.636,995.636,3450.0
2009-09-08 05:00:00,995.546,995.565,995.322,995.358,9130.0
2009-09-08 05:01:00,995.696,995.911,995.696,995.861,6260.0
2009-09-08 05:02:00,995.646,995.911,995.646,995.839,4730.0
2009-09-08 05:03:00,995.93,995.97,995.93,995.97,4690.0
2009-09-08 05:04:00,995.686,995.686,995.433,995.662,4690.0
2009-09-08 05:05:00,995.648,995.96,995.648,995.886,2920.0
2009-09-08 05:06:00,995.933,996.157,995.906,996.152,7480.0
2009-09-08 05:07:00,995.994,996.087,995.867,995.977,6740.0
2009-09-08 05:08:00,995.943,995.994,995.751,995.994,4270.0
2009-09-08 05:09:00,996.029,996.122,995.939,996.122,5760.0
2009-09-08 05:10:00,996.157,996.157,995.448,995.448,4830.0
2009-09-08 05:11:00,995.383,996.083,995.383,996.083,4520.0
2009-09-08 05:12:00,996.274,996.376,996.274,996.358,5910.0
2009-09-08 05:13:00,996.351,996.55,996.228,996.508,4710.0
2009-09-08 05:14:00,996.588,996.588,996.226,996.463,6270.0
2009-09-08 05:15:00,996.444,996.586,996.43,996.474,6480.0
2009-09-08 05:16:00,996.451,996.451,996.14,996.323,5940.0
2009-09-08 05:17:00,996.179,996.229,996.106,996.148,4520.0
2009-09-08 05:18:00,996.132,996.246,995.814,996.101,5510.0
2009-09-08 05:19:00,996.123,996.333,996.123,996.305,5940.0
2009-09-08 05:20:00,996.358,996.358,995.936,995.936,6640.0
2009-09-08 05:21:00,995.882,996.239,995.882,996.051,5080.0
2009-09-08 05:22:00,996.157,996.157,996.025,996.06,7350.0
2009-09-08 05:23:00,996.117,996.331,996.117,996.287,4810.0
2009-09-08 05:24:00,996.28,996.28,995.834,995.977,7280.0
2009-09-08 05:25:00,996.133,996.298,996.133,996.251,5400.0
2009-09-08 05:26:00,996.098,996.098,995.818,996.004,8980.0
2009-09-08 05:27:00,996.092,996.391,995.986,996.156,6030.0
2009-09-08 05:28:00,996.245,996.245,995.65,996.095,5630.0
2009-09-08 05:29:00,996.08,996.347,996.08,996.14,8430.0
2009-09-08 05:30:00,996.209,996.279,996.121,996.121,4800.0
2009-09-08 05:31:00,996.181,996.43,996.181,996.43,5190.0
2009-09-08 05:32:00,996.408,996.542,996.141,996.542,4210.0
2009-09-08 05:33:00,996.457,996.457,996.341,996.432,5380.0
2009-09-08 05:34:00,996.413,996.673,996.256,996.673,10610.0
2009-09-08 05:35:00,996.653,996.686,996.52,996.56,5570.0
2009-09-08 05:36:00,996.417,996.546,996.321,996.452,5990.0
2009-09-08 05:37:00,996.34,996.556,996.319,996.556,4670.0
2009-09-08 05:38:00,996.465,996.56,996.367,996.447,6170.0
2009-09-08 05:39:00,996.477,996.675,996.477,996.563,6120.0
2009-09-08 05:40:00,996.581,996.581,996.232,996.481,5430.0
2009-09-08 05:41:00,996.425,996.542,996.369,996.433,4460.0
2009-09-08 05:42:00,996.39,996.39,996.21,996.21,5810.0
2009-09-08 05:43:00,996.145,996.442,996.057,996.442,6460.0
2009-09-08 05:44:00,996.416,996.426,996.277,996.305,4700.0
2009-09-08 05:45:00,996.305,996.305,996.108,996.261,4840.0
2009-09-08 05:46:00,996.326,996.39,995.905,996.239,5010.0
2009-09-08 05:47:00,996.296,996.454,996.296,996.377,4190.0
2009-09-08 05:48:00,996.343,996.403,996.203,996.403,4940.0
2009-09-08 05:49:00,996.544,996.544,996.376,996.473,5800.0
2009-09-08 05:50:00,996.453,996.48,996.168,996.168,5610.0
2009-09-08 05:51:00,996.108,996.358,996.089,996.203,6280.0
2009-09-08 05:52:00,996.184,996.424,995.955,996.366,8500.0
2009-09-08 05:53:00,996.373,996.554,996.361,996.402,4600.0
2009-09-08 05:54:00,996.235,996.437,995.818,995.818,4710.0
2009-09-08 05:55:00,995.802,996.178,995.802,996.178,4780.0
2009-09-08 05:56:00,996.127,996.447,996.127,996.227,9520.0
2009-09-08 05:57:00,996.347,996.367,996.131,996.131,6510.0
2009-09-08 05:58:00,996.073,996.189,995.941,996.072,7580.0
2009-09-08 05:59:00,996.093,996.356,996.093,996.356,24620.0
2009-09-08 06:00:00,996.168,996.168,995.804,995.942,9620.0
2009-09-08 06:01:00,995.78,996.101,995.699,996.101,6480.0
2009-09-08 06:02:00,996.248,996.248,995.812,995.857,7570.0
2009-09-08 06:03:00,996.045,996.219,996.045,996.214,8450.0
2009-09-08 06:04:00,996.267,996.317,995.671,996.216,5980.0
2009-09-08 06:05:00,996.119,996.175,996.078,996.096,4940.0
2009-09-08 06:06:00,996.105,996.357,995.896,996.357,6110.0
2009-09-08 06:07:00,996.297,996.297,996.088,996.127,4360.0
2009-09-08 06:08:00,996.049,996.049,995.513,996.012,5360.0
2009-09-08 06:09:00,996.086,996.362,996.086,996.362,8000.0
2009-09-08 06:10:00,996.017,996.017,995.711,995.739,6230.0
2009-09-08 06:11:00,996.087,996.378,996.087,996.378,5600.0
2009-09-08 06:12:00,996.457,996.547,996.324,996.324,6980.0
2009-09-08 06:13:00,996.238,996.238,995.845,995.933,5420.0
2009-09-08 06:14:00,996.001,996.176,995.673,996.176,8780.0
2009-09-08 06:15:00,996.214,996.27,995.855,995.855,8160.0
2009-09-08 06:16:00,995.735,996.044,995.702,996.044,4740.0
2009-09-08 06:17:00,996.167,996.252,996.079,996.134,5500.0
2009-09-08 06:18:00,996.015,996.093,995.621,996.093,5400.0
2009-09-08 06:19:00,996.178,996.263,996.027,996.027,6870.0
2009-09-08 06:20:00,995.889,996.137,995.889,996.04,6470.0
2009-09-08 06:21:00,996.134,996.195,996.134,996.193,5290.0
2009-09-08 06:22:00,996.057,996.206,995.781,996.206,6020.0
2009-09-08 06:23:00,996.131,996.22,995.766,995.987,7070.0
2009-09-08 06:24:00,996.065,996.168,995.697,996.168,5980.0
2009-09-08 06:25:00,996.125,996.125,995.714,995.987,5010.0
2009-09-08 06:26:00,995.784,996.008,995.635,995.979,6450.0
2009-09-08 06:27:00,996.246,996.338,996.225,996.307,4160.0
2009-09-08 06:28:00,996.145,996.145,995.766,995.766,5470.0
2009-09-08 06:29:00,995.755,996.016,995.755,996.016,4170.0
2009-09-08 06:30:00,996.18,996.278,995.902,995.944,7770.0
2009-09-08 06:31:00,995.94,996.253,995.919,996.024,7500.0
2009-09-08 06:32:00,995.87,996.219,995.568,996.219,5470.0
2009-09-08 06:33:00,996.205,996.308,996.067,996.177,5050.0
2009-09-08 06:34:00,996.205,996.425,995.999,996.324,7270.0
2009-09-08 06:35:00,996.459,996.47,996.258,996.415,5060.0
2009-09-08 06:36:00,996.344,996.465,996.175,996.177,8070.0
2009-09-08 06:37:00,996.371,996.491,996.277,996.277,4500.0
2009-09-08 06:38:00,996.076,996.137,995.796,996.137,5320.0
2009-09-08 06:39:00,996.254,996.45,995.945,996.45,9050.0
2009-09-08 06:40:00,996.475,996.579,996.334,996.334,6440.0
2009-09-08 06:41:00,996.466,996.578,996.179,996.179,6230.0
2009-09-08 06:42:00,996.349,996.349,996.024,996.217,8570.0
2009-09-08 06:43:00,996.153,996.362,996.153,996.221,5890.0
2009-09-08 06:44:00,996.093,996.568,995.96,996.435,34680.0
2009-09-08 06:45:00,996.433,996.563,996.127,996.563,8090.0
2009-09-08 06:46:00,996.528,996.541,996.055,996.541,3730.0
2009-09-08 06:47:00,996.513,996.745,996.513,996.745,6270.0
2009-09-08 06:48:00,996.518,996.581,996.144,996.581,5110.0
2009-09-08 06:49:00,996.614,996.702,996.519,996.519,5970.0
2009-09-08 06:50:00,996.245,996.73,996.028,996.73,24410.0
2009-09-08 06:51:00,996.748,996.792,996.418,996.607,5110.0
2009-09-08 06:52:00,996.587,996.737,996.21,996.382,6710.0
2009-09-08 06:53:00,996.515,996.622,996.291,996.622,4900.0
2009-09-08 06:54:00,996.463,996.531,996.062,996.234,4680.0
2009-09-08 06:55:00,996.419,996.685,996.377,996.377,6140.0
2009-09-08 06:56:00,996.269,996.607,996.219,996.607,4830.0
2009-09-08 06:57:00,996.687,996.687,996.31,996.606,6680.0
2009-09-08 06:58:00,996.541,996.631,996.13,996.631,6400.0
2009-09-08 06:59:00,996.677,996.823,996.491,996.761,3810.0
2009-09-08 07:00:00,996.741,996.741,996.405,996.719,4090.0
2009-09-08 07:01:00,996.736,996.778,996.398,996.686,5790.0
2009-09-08 07:02:00,996.602,996.784,996.305,996.668,5980.0
2009-09-08 07:03:00,996.78,997.046,996.78,997.025,5530.0
2009-09-08 07:04:00,997.084,997.261,996.613,996.62,4390.0
2009-09-08 07:05:00,996.659,997.007,996.659,997.007,3630.0
2009-09-08 07:06:00,996.969,997.145,996.815,996.887,4320.0
2009-09-08 07:07:00,996.809,996.921,996.553,996.87,3780.0
2009-09-08 07:08:00,996.7,997.383,996.7,997.383,3200.0
2009-09-08 07:09:00,997.324,997.506,997.017,997.337,7550.0
2009-09-08 07:10:00,997.393,997.493,996.912,997.431,6840.0
2009-09-08 07:11:00,997.457,997.56,997.044,997.116,7490.0
2009-09-08 07:12:00,997.213,997.291,996.946,996.946,5870.0
2009-09-08 07:13:00,997.009,997.529,997.009,997.481,5510.0
2009-09-08 07:14:00,997.42,997.588,997.109,997.352,5400.0
2009-09-08 07:15:00,997.25,997.25,996.864,996.864,4950.0
2009-09-08 07:16:00,996.853,997.341,996.831,997.264,5950.0
2009-09-08 07:17:00,997.328,997.381,996.918,996.918,4620.0
2009-09-08 07:18:00,996.845,997.246,996.845,997.195,10160.0
2009-09-08 07:19:00,997.267,997.325,996.94,996.94,37140.0
2009-09-08 07:20:00,997.023,997.313,996.962,997.313,7260.0
2009-09-08 07:21:00,997.412,997.412,997.181,997.181,5630.0
2009-09-08 07:22:00,997.064,997.064,996.759,996.759,4980.0
2009-09-08 07:23:00,996.835,996.983,996.54,996.54,3460.0
2009-09-08 07:24:00,996.611,997.093,996.611,996.892,4920.0
2009-09-08 07:25:00,996.876,997.117,996.67,996.734,5780.0
2009-09-08 07:26:00,996.761,997.17,996.761,997.17,6040.0
2009-09-08 07:27:00,997.222,997.263,996.908,997.08,6970.0
2009-09-08 07:28:00,997.016,997.183,996.397,997.183,5950.0
2009-09-08 07:29:00,997.109,997.116,997.02,997.055,7270.0
2009-09-08 07:30:00,997.066,997.231,996.852,996.852,3420.0
2009-09-08 07:31:00,996.7,996.992,996.418,996.963,7870.0
2009-09-08 07:32:00,997.029,997.059,996.627,996.627,3710.0
2009-09-08 07:33:00,996.703,996.89,996.4,996.89,4950.0
2009-09-08 07:34:00,996.877,996.877,996.367,996.852,7740.0
2009-09-08 07:35:00,996.77,996.834,996.501,996.562,3940.0
2009-09-08 07:36:00,996.587,996.798,996.489,996.798,5330.0
2009-09-08 07:37:00,996.769,996.981,996.435,996.594,7380.0
2009-09-08 07:38:00,996.695,996.789,996.454,996.708,7820.0
2009-09-08 07:39:00,996.939,997.062,996.939,997.062,5550.0
2009-09-08 07:40:00,997.105,997.105,996.451,996.992,4060.0
2009-09-08 07:41:00,996.945,997.016,996.726,996.726,6230.0
2009-09-08 07:42:00,996.611,997.006,996.507,997.006,5350.0
2009-09-08 07:43:00,996.959,997.017,996.911,996.996,6890.0
2009-09-08 07:44:00,997.035,997.035,996.428,996.875,7120.0
2009-09-08 07:45:00,996.929,997.159,996.694,996.694,44870.0
2009-09-08 07:46:00,996.58,996.734,996.508,996.734,6440.0
2009-09-08 07:47:00,996.809,996.809,996.346,996.738,5620.0
2009-09-08 07:48:00,996.658,996.868,996.474,996.775,4710.0
2009-09-08 07:49:00,996.719,996.832,996.514,996.817,50750.0
2009-09-08 07:50:00,996.841,996.841,996.294,996.497,5880.0
2009-09-08 07:51:00,996.595,996.62,996.379,996.466,7390.0
2009-09-08 07:52:00,996.214,996.852,996.214,996.852,7660.0
2009-09-08 07:53:00,996.854,996.878,996.469,996.833,7010.0
2009-09-08 07:54:00,996.794,996.986,996.332,996.986,7990.0
2009-09-08 07:55:00,996.921,996.921,996.438,996.803,6370.0
2009-09-08 07:56:00,996.857,996.857,996.444,996.59,4520.0
2009-09-08 07:57:00,996.295,996.743,996.252,996.466,6150.0
2009-09-08 07:58:00,996.449,996.524,996.114,996.524,3300.0
2009-09-08 07:59:00,996.45,996.623,996.261,996.623,5950.0
2009-09-08 08:00:00,996.36,996.63,996.166,996.63,4490.0
2009-09-08 08:01:00,996.692,996.692,996.468,996.507,6310.0
2009-09-08 08:02:00,996.445,996.7,996.172,996.544,9260.0
2009-09-08 08:03:00,996.563,996.566,996.288,996.357,9890.0
2009-09-08 08:04:00,996.259,996.883,996.259,996.883,3990.0
2009-09-08 08:05:00,996.971,997.344,996.873,997.183,3210.0
2009-09-08 08:06:00,997.149,997.454,996.901,997.414,8130.0
2009-09-08 08:07:00,997.599,998.223,997.575,998.223,2720.0
2009-09-08 08:08:00,998.504,998.846,998.441,998.57,4000.0
2009-09-08 08:09:00,998.314,998.609,997.471,998.609,13011.0
2009-09-08 08:10:00,998.792,998.884,998.296,998.635,5450.0
2009-09-08 08:11:00,998.513,998.961,998.47,998.586,4040.0
2009-09-08 08:12:00,998.889,999.224,998.823,999.224,4600.0
2009-09-08 08:13:00,999.509,1000.495,999.305,1000.495,8500.0
2009-09-08 08:14:00,1000.691,1000.975,1000.299,1000.975,8470.0
2009-09-08 08:15:00,1001.106,1001.171,1000.667,1001.075,5660.0
2009-09-08 08:16:00,1000.944,1001.436,1000.83,1001.436,8580.0
2009-09-08 08:17:00,1001.566,1002.02,1001.566,1002.02,3197.0
2009-09-08 08:18:00,1002.093,1002.122,1001.616,1001.616,4060.0
2009-09-08 08:19:00,1001.534,1001.749,1001.387,1001.49,5070.0
2009-09-08 08:20:00,1001.376,1001.495,1000.903,1001.495,4220.0
2009-09-08 08:21:00,1001.602,1001.602,1000.877,1000.877,2840.0
2009-09-08 08:22:00,1000.851,1001.059,1000.45,1001.036,7010.0
2009-09-08 08:23:00,1001.095,1001.386,1001.095,1001.348,8250.0
2009-09-08 08:24:00,1001.136,1001.636,1000.31,1001.636,5330.0
2009-09-08 08:25:00,1002.011,1002.316,1001.844,1002.314,5380.0
2009-09-08 08:26:00,1002.35,1002.35,1000.304,1000.304,6270.0
2009-09-08 08:27:00,1000.159,1000.501,999.441,1000.316,5250.0
2009-09-08 08:28:00,1000.462,1000.831,1000.462,1000.831,6180.0
2009-09-08 08:29:00,1000.819,1001.147,1000.615,1001.147,6760.0
2009-09-08 08:30:00,1000.968,1001.605,1000.241,1001.605,6720.0
2009-09-08 08:31:00,1001.566,1001.823,1001.194,1001.823,6390.0
2009-09-08 08:32:00,1001.865,1001.912,1000.916,1001.09,6750.0
2009-09-08 08:33:00,1001.29,1002.222,1001.29,1002.222,4950.0
2009-09-08 08:34:00,1002.021,1002.021,1001.622,1001.957,4890.0
2009-09-08 08:35:00,1002.004,1002.293,1001.894,1002.079,5820.0
2009-09-08 08:36:00,1001.927,1001.927,1001.095,1001.678,7520.0
2009-09-08 08:37:00,1001.867,1002.265,1001.836,1002.199,6160.0
2009-09-08 08:38:00,1002.219,1002.279,1001.313,1002.279,4610.0
2009-09-08 08:39:00,1002.399,1003.328,1001.594,1002.776,13880.0
2009-09-08 08:40:00,1003.004,1003.611,1003.004,1003.378,4470.0
2009-09-08 08:41:00,1003.337,1003.854,1002.929,1003.722,10330.0
2009-09-08 08:42:00,1003.75,1003.863,1003.368,1003.838,7680.0
2009-09-08 08:43:00,1004.054,1004.054,1003.544,1003.813,5290.0
2009-09-08 08:44:00,1003.706,1003.706,1002.955,1003.341,5140.0
2009-09-08 08:45:00,1003.115,1003.952,1002.927,1003.922,4849.0
2009-09-08 08:46:00,1003.688,1003.743,1002.806,1003.743,7310.0
2009-09-08 08:47:00,1003.746,1003.832,1003.136,1003.605,7250.0
2009-09-08 08:48:00,1003.682,1003.682,1003.261,1003.655,6390.0
2009-09-08 08:49:00,1003.645,1003.695,1003.507,1003.563,6970.0
2009-09-08 08:50:00,1003.584,1003.756,1003.024,1003.495,3660.0
2009-09-08 08:51:00,1003.623,1003.769,1003.572,1003.693,7640.0
2009-09-08 08:52:00,1003.617,1003.62,1003.329,1003.586,9180.0
2009-09-08 08:53:00,1003.512,1004.008,1003.512,1003.869,10290.0
2009-09-08 08:54:00,1003.71,1003.983,1003.268,1003.92,8830.0
2009-09-08 08:55:00,1004.085,1004.108,1003.805,1003.932,4560.0
2009-09-08 08:56:00,1003.807,1004.031,1003.616,1004.031,3170.0
2009-09-08 08:57:00,1003.927,1003.972,1003.753,1003.866,7210.0
2009-09-08 08:58:00,1003.806,1003.918,1003.491,1003.918,6040.0
2009-09-08 08:59:00,1003.958,1004.317,1003.911,1004.317,5790.0
2009-09-08 09:00:00,1004.292,1004.42,1003.804,1004.42,5450.0
2009-09-08 09:01:00,1004.449,1004.551,1004.269,1004.521,4060.0
2009-09-08 09:02:00,1004.236,1004.404,1003.727,1003.759,4260.0
2009-09-08 09:03:00,1003.809,1003.904,1003.626,1003.79,4610.0
2009-09-08 09:04:00,1003.755,1004.015,1003.645,1004.015,6020.0
2009-09-08 09:05:00,1004.019,1004.137,1003.74,1004.137,5400.0
2009-09-08 09:06:00,1004.119,1004.183,1003.866,1004.158,4380.0
2009-09-08 09:07:00,1004.044,1004.044,1003.665,1003.905,4450.0
2009-09-08 09:08:00,1003.962,1004.016,1003.748,1003.915,5350.0
2009-09-08 09:09:00,1003.886,1003.92,1003.748,1003.78,3770.0
2009-09-08 09:10:00,1003.813,1003.865,1003.39,1003.79,19710.0
2009-09-08 09:11:00,1003.778,1004.014,1003.778,1003.856,6490.0
2009-09-08 09:12:00,1003.657,1003.699,1003.489,1003.699,6800.0
2009-09-08 09:13:00,1003.782,1003.782,1003.29,1003.396,5660.0
2009-09-08 09:14:00,1003.362,1003.451,1003.043,1003.364,3250.0
2009-09-08 09:15:00,1003.26,1003.26,1002.955,1003.107,4600.0
2009-09-08 09:16:00,1002.997,1002.997,1002.677,1002.677,4990.0
2009-09-08 09:17:00,1002.746,1002.805,1002.589,1002.805,6120.0
2009-09-08 09:18:00,1002.798,1002.823,1002.512,1002.807,4980.0
2009-09-08 09:19:00,1002.757,1002.757,1002.5,1002.724,24010.0
2009-09-08 09:20:00,1002.593,1002.701,1002.36,1002.701,4400.0
2009-09-08 09:21:00,1002.657,1002.657,1002.421,1002.421,3510.0
2009-09-08 09:22:00,1002.446,1002.489,1002.183,1002.39,5270.0
2009-09-08 09:23:00,1002.387,1002.487,1002.34,1002.487,4180.0
2009-09-08 09:24:00,1002.416,1002.416,1002.045,1002.306,2950.0
2009-09-08 09:25:00,1002.466,1002.543,1002.438,1002.438,3720.0
2009-09-08 09:26:00,1002.346,1002.346,1001.98,1002.082,3920.0
2009-09-08 09:27:00,1001.971,1001.986,1001.317,1001.317,4520.0
2009-09-08 09:28:00,1001.311,1002.151,1001.253,1001.402,4150.0
2009-09-08 09:29:00,1001.206,1001.206,1000.8,1001.03,23000.0
2009-09-08 09:30:00,1001.04,1001.283,1000.705,1001.283,4420.0
2009-09-08 09:31:00,1001.211,1001.321,1000.962,1000.975,44820.0
2009-09-08 09:32:00,1001.07,1001.222,1001.07,1001.185,3570.0
2009-09-08 09:33:00,1001.197,1001.197,1000.88,1000.943,5500.0
2009-09-08 09:34:00,1000.998,1001.292,1000.813,1001.292,6260.0
2009-09-08 09:35:00,1001.497,1002.097,1001.497,1002.097,3930.0
2009-09-08 09:36:00,1002.102,1002.192,1002.039,1002.078,3090.0
2009-09-08 09:37:00,1002.056,1002.134,1001.755,1002.134,5520.0
2009-09-08 09:38:00,1002.178,1002.492,1001.87,1002.492,3580.0
2009-09-08 09:39:00,1002.491,1002.567,1002.043,1002.468,4790.0
2009-09-08 09:40:00,1002.454,1002.673,1002.054,1002.673,4670.0
2009-09-08 09:41:00,1002.776,1003.199,1002.776,1002.955,6480.0
2009-09-08 09:42:00,1002.775,1003.202,1002.638,1003.202,5450.0
2009-09-08 09:43:00,1003.335,1003.689,1003.26,1003.262,6790.0
2009-09-08 09:44:00,1003.282,1004.159,1003.224,1004.159,6500.0
2009-09-08 09:45:00,1004.144,1004.144,1003.644,1003.815,5370.0
2009-09-08 09:46:00,1003.84,1005.861,1003.84,1005.861,4690.0
2009-09-08 09:47:00,1006.081,1006.081,1005.01,1005.605,4590.0
2009-09-08 09:48:00,1005.918,1006.601,1005.918,1006.236,5440.0
2009-09-08 09:49:00,1006.229,1006.588,1005.266,1006.588,6570.0
2009-09-08 09:50:00,1006.337,1006.337,1005.268,1005.886,4330.0
2009-09-08 09:51:00,1005.437,1005.831,1005.283,1005.831,4680.0
2009-09-08 09:52:00,1005.787,1005.787,1004.712,1005.631,6810.0
2009-09-08 09:53:00,1005.852,1006.844,1005.852,1006.844,6270.0
2009-09-08 09:54:00,1006.904,1006.904,1006.295,1006.504,4490.0
2009-09-08 09:55:00,1006.377,1006.804,1006.22,1006.804,4900.0
2009-09-08 09:56:00,1006.838,1006.838,1006.537,1006.654,6180.0
2009-09-08 09:57:00,1006.619,1006.619,1006.393,1006.393,3680.0
2009-09-08 09:58:00,1006.193,1006.467,1005.722,1005.722,5360.0
2009-09-08 09:59:00,1005.765,1006.121,1005.24,1005.24,3690.0
2009-09-08 10:00:00,1005.172,1005.897,1005.172,1005.481,31000.0
2009-09-08 10:01:00,1005.55,1005.881,1005.541,1005.881,6360.0
2009-09-08 10:02:00,1005.725,1006.059,1005.111,1005.666,20680.0
2009-09-08 10:03:00,1005.917,1006.344,1005.885,1006.344,4650.0
2009-09-08 10:04:00,1006.255,1006.255,1005.806,1005.836,4520.0
2009-09-08 10:05:00,1005.919,1006.183,1005.673,1005.673,4940.0
2009-09-08 10:06:00,1005.637,1005.916,1005.625,1005.869,5440.0
2009-09-08 10:07:00,1005.885,1006.409,1005.885,1006.409,5060.0
2009-09-08 10:08:00,1006.5,1006.519,1005.521,1006.364,5060.0
2009-09-08 10:09:00,1006.458,1006.644,1006.336,1006.644,5580.0
2009-09-08 10:10:00,1006.67,1006.781,1005.907,1006.404,4840.0
2009-09-08 10:11:00,1006.859,1007.107,1006.686,1006.686,4900.0
2009-09-08 10:12:00,1006.739,1006.846,1006.091,1006.091,40590.0
2009-09-08 10:13:00,1006.328,1006.56,1006.087,1006.268,5080.0
2009-09-08 10:14:00,1006.102,1006.184,1005.931,1006.184,4270.0
2009-09-08 10:15:00,1006.113,1006.281,1006.113,1006.161,4200.0
2009-09-08 10:16:00,1006.097,1006.182,1005.755,1005.755,5600.0
2009-09-08 10:17:00,1005.684,1005.95,1005.617,1005.748,4230.0
2009-09-08 10:18:00,1005.891,1005.891,1005.383,1005.823,4570.0
2009-09-08 10:19:00,1005.834,1006.028,1005.762,1005.949,5020.0
2009-09-08 10:20:00,1005.92,1005.961,1005.728,1005.853,4990.0
2009-09-08 10:21:00,1005.926,1006.116,1005.879,1006.116,6180.0
2009-09-08 10:22:00,1006.028,1006.028,1005.631,1005.827,4350.0
2009-09-08 10:23:00,1005.849,1006.033,1005.753,1005.77,51690.0
2009-09-08 10:24:00,1005.792,1005.932,1005.244,1005.244,27950.0
2009-09-08 10:25:00,1005.445,1005.646,1005.445,1005.482,5220.0
2009-09-08 10:26:00,1005.401,1005.458,1005.223,1005.458,4800.0
2009-09-08 10:27:00,1005.429,1005.707,1005.429,1005.583,4210.0
2009-09-08 10:28:00,1005.702,1005.716,1004.956,1005.518,3760.0
2009-09-08 10:29:00,1005.667,1005.722,1005.563,1005.722,25090.0
2009-09-08 10:30:00,1005.657,1005.657,1005.285,1005.285,3650.0
2009-09-08 10:31:00,1005.37,1005.537,1005.367,1005.459,6350.0
2009-09-08 10:32:00,1005.45,1005.655,1005.193,1005.628,7400.0
2009-09-08 10:33:00,1005.604,1005.727,1005.36,1005.36,4170.0
2009-09-08 10:34:00,1005.27,1005.298,1004.85,1005.298,5920.0
2009-09-08 10:35:00,1005.411,1005.594,1005.411,1005.441,21280.0
2009-09-08 10:36:00,1005.446,1005.446,1005.167,1005.167,6690.0
2009-09-08 10:37:00,1005.309,1005.538,1005.238,1005.372,5670.0
2009-09-08 10:38:00,1005.02,1005.143,1004.621,1004.621,4660.0
2009-09-08 10:39:00,1004.543,1004.857,1004.36,1004.36,4280.0
2009-09-08 10:40:00,1004.265,1004.707,1003.414,1003.414,19580.0
2009-09-08 10:41:00,1003.565,1003.565,1003.229,1003.296,4760.0
2009-09-08 10:42:00,1003.16,1003.736,1003.16,1003.736,3570.0
2009-09-08 10:43:00,1003.8,1004.522,1003.8,1004.464,3560.0
2009-09-08 10:44:00,1004.328,1004.34,1003.905,1004.167,4680.0
2009-09-08 10:45:00,1004.305,1004.822,1004.305,1004.822,4600.0
2009-09-08 10:46:00,1004.701,1004.701,1004.216,1004.681,3990.0
2009-09-08 10:47:00,1004.766,1004.956,1004.766,1004.928,19690.0
2009-09-08 10:48:00,1004.801,1004.856,1004.442,1004.724,37130.0
2009-09-08 10:49:00,1004.749,1004.823,1004.09,1004.09,5170.0
2009-09-08 10:50:00,1004.032,1004.182,1003.761,1004.041,6190.0
2009-09-08 10:51:00,1004.308,1004.733,1003.72,1003.72,4050.0
2009-09-08 10:52:00,1003.829,1004.088,1003.487,1003.872,4540.0
2009-09-08 10:53:00,1003.956,1003.956,1003.044,1003.138,3650.0
2009-09-08 10:54:00,1003.424,1003.553,1003.147,1003.16,4830.0
2009-09-08 10:55:00,1003.367,1004.18,1003.155,1003.155,3460.0
2009-09-08 10:56:00,1003.018,1003.294,1002.624,1003.294,6140.0
2009-09-08 10:57:00,1003.4,1003.426,1003.243,1003.426,4160.0
2009-09-08 10:58:00,1003.341,1003.833,1002.641,1003.833,6290.0
2009-09-08 10:59:00,1003.698,1003.698,1003.281,1003.281,26600.0
2009-09-08 11:00:00,1003.505,1003.728,1003.05,1003.575,5180.0
2009-09-08 11:01:00,1003.706,1003.926,1003.58,1003.926,37230.0
2009-09-08 11:02:00,1003.886,1003.961,1003.619,1003.825,4250.0
2009-09-08 11:03:00,1003.782,1003.896,1003.769,1003.769,3410.0
2009-09-08 11:04:00,1003.791,1003.791,1003.2,1003.789,7510.0
2009-09-08 11:05:00,1003.712,1003.863,1003.43,1003.732,4390.0
2009-09-08 11:06:00,1003.739,1003.781,1003.5,1003.59,4530.0
2009-09-08 11:07:00,1003.504,1003.6,1003.065,1003.065,3600.0
2009-09-08 11:08:00,1002.938,1003.414,1002.864,1003.357,3960.0
2009-09-08 11:09:00,1003.225,1003.265,1003.014,1003.07,4700.0
2009-09-08 11:10:00,1002.965,1003.036,1002.666,1003.005,21130.0
2009-09-08 11:11:00,1003.156,1003.187,1002.923,1003.156,4600.0
2009-09-08 11:12:00,1003.15,1003.385,1002.872,1003.271,4200.0
2009-09-08 11:13:00,1003.2,1003.219,1003.051,1003.051,3410.0
2009-09-08 11:14:00,1003.058,1003.495,1003.045,1003.495,5590.0
2009-09-08 11:15:00,1003.458,1003.632,1003.414,1003.47,6560.0
2009-09-08 11:16:00,1003.643,1004.038,1003.643,1003.98,4480.0
2009-09-08 11:17:00,1004.047,1004.167,1003.756,1003.756,4630.0
2009-09-08 11:18:00,1003.582,1003.766,1003.512,1003.766,4730.0
2009-09-08 11:19:00,1003.98,1004.3,1003.974,1004.3,5540.0
2009-09-08 11:20:00,1004.321,1004.381,1004.003,1004.249,4250.0
2009-09-08 11:21:00,1004.391,1004.391,1003.762,1003.999,4820.0
2009-09-08 11:22:00,1004.021,1004.217,1003.907,1004.217,5950.0
2009-09-08 11:23:00,1004.304,1004.471,1004.304,1004.446,18460.0
2009-09-08 11:24:00,1004.229,1004.445,1003.849,1004.445,4080.0
2009-09-08 11:25:00,1004.415,1004.561,1004.375,1004.491,4690.0
2009-09-08 11:26:00,1004.513,1004.545,1003.997,1004.545,4710.0
2009-09-08 11:27:00,1004.586,1004.743,1004.581,1004.68,4970.0
2009-09-08 11:28:00,1004.58,1004.597,1003.812,1004.597,4940.0
2009-09-08 11:29:00,1004.652,1004.67,1004.531,1004.572,4520.0
2009-09-08 11:30:00,1004.602,1004.663,1004.219,1004.219,5760.0
2009-09-08 11:31:00,1004.343,1004.606,1004.137,1004.151,3880.0
2009-09-08 11:32:00,1003.908,1004.226,1003.836,1004.226,4020.0
2009-09-08 11:33:00,1004.211,1004.269,1004.119,1004.119,5370.0
2009-09-08 11:34:00,1004.026,1004.455,1003.73,1004.322,5150.0
2009-09-08 11:35:00,1004.213,1004.213,1003.913,1004.144,4750.0
2009-09-08 11:36:00,1004.2,1004.491,1003.764,1004.491,5410.0
2009-09-08 11:37:00,1004.682,1004.749,1004.213,1004.213,4980.0
2009-09-08 11:38:00,1004.084,1004.713,1004.084,1004.713,5600.0
2009-09-08 11:39:00,1004.699,1004.727,1004.404,1004.404,21070.0
2009-09-08 11:40:00,1004.421,1004.772,1004.399,1004.772,5570.0
2009-09-08 11:41:00,1004.842,1004.986,1004.703,1004.854,5850.0
2009-09-08 11:42:00,1004.608,1004.761,1004.324,1004.573,5240.0
2009-09-08 11:43:00,1004.462,1004.873,1004.351,1004.561,38370.0
2009-09-08 11:44:00,1004.518,1005.043,1004.165,1005.043,45960.0
2009-09-08 11:45:00,1005.108,1005.516,1005.108,1005.516,16560.0
2009-09-08 11:46:00,1005.354,1005.501,1004.866,1005.501,4290.0
2009-09-08 11:47:00,1005.53,1005.59,1005.166,1005.166,44140.0
2009-09-08 11:48:00,1004.984,1005.278,1004.782,1005.122,3650.0
2009-09-08 11:49:00,1004.945,1004.999,1004.564,1004.564,7050.0
2009-09-08 11:50:00,1004.606,1004.788,1004.507,1004.733,4270.0
2009-09-08 11:51:00,1004.653,1004.653,1004.375,1004.415,5890.0
2009-09-08 11:52:00,1004.387,1004.493,1004.022,1004.493,5150.0
2009-09-08 11:53:00,1004.595,1004.595,1004.154,1004.228,32870.0
2009-09-08 11:54:00,1004.295,1004.344,1003.991,1004.244,4300.0
2009-09-08 11:55:00,1004.301,1004.421,1004.216,1004.216,5940.0
2009-09-08 11:56:00,1004.186,1004.186,1003.872,1003.958,5320.0
2009-09-08 11:57:00,1003.983,1004.191,1003.838,1003.838,6080.0
2009-09-08 11:58:00,1003.889,1004.087,1003.717,1003.987,4840.0
2009-09-08 11:59:00,1003.958,1004.111,1003.831,1004.088,3470.0
2009-09-08 12:00:00,1004.03,1004.087,1003.793,1004.087,4660.0
2009-09-08 12:01:00,1003.987,1004.079,1003.887,1003.948,5160.0
2009-09-08 12:02:00,1003.808,1003.864,1003.524,1003.864,4690.0
2009-09-08 12:03:00,1003.957,1004.583,1003.957,1004.583,4330.0
2009-09-08 12:04:00,1004.333,1004.645,1003.966,1004.527,5820.0
2009-09-08 12:05:00,1004.434,1004.942,1004.434,1004.917,15580.0
2009-09-08 12:06:00,1005.008,1005.041,1004.619,1004.919,6430.0
2009-09-08 12:07:00,1004.941,1004.972,1004.767,1004.767,4440.0
2009-09-08 12:08:00,1004.701,1004.815,1004.302,1004.575,15450.0
2009-09-08 12:09:00,1004.677,1004.808,1004.475,1004.475,15570.0
2009-09-08 12:10:00,1004.323,1004.527,1004.185,1004.221,6020.0
2009-09-08 12:11:00,1004.161,1004.367,1004.092,1004.367,4720.0
2009-09-08 12:12:00,1004.308,1004.405,1003.941,1004.212,3430.0
2009-09-08 12:13:00,1004.256,1004.352,1004.216,1004.328,4830.0
2009-09-08 12:14:00,1004.418,1004.418,1004.157,1004.411,4350.0
2009-09-08 12:15:00,1004.465,1004.607,1004.369,1004.607,3630.0
2009-09-08 12:16:00,1004.344,1004.7,1004.08,1004.7,4950.0
2009-09-08 12:17:00,1004.778,1004.854,1004.568,1004.719,12340.0
2009-09-08 12:18:00,1004.644,1004.644,1004.098,1004.25,3510.0
2009-09-08 12:19:00,1004.317,1004.484,1004.243,1004.406,2870.0
2009-09-08 12:20:00,1004.176,1004.176,1003.851,1003.992,22470.0
2009-09-08 12:21:00,1004.033,1004.198,1004.006,1004.198,3500.0
2009-09-08 12:22:00,1003.864,1004.254,1003.67,1004.254,4850.0
2009-09-08 12:23:00,1004.225,1004.225,1003.866,1004.125,4440.0
2009-09-08 12:24:00,1004.166,1004.541,1004.046,1004.541,6490.0
2009-09-08 12:25:00,1004.47,1004.478,1004.276,1004.352,5890.0
2009-09-08 12:26:00,1004.32,1004.32,1003.983,1004.283,33740.0
2009-09-08 12:27:00,1004.329,1004.563,1004.329,1004.519,3790.0
2009-09-08 12:28:00,1004.489,1004.489,1003.994,1004.473,32220.0
2009-09-08 12:29:00,1004.569,1004.731,1004.513,1004.643,29460.0
2009-09-08 12:30:00,1004.534,1004.549,1004.248,1004.509,6520.0
2009-09-08 12:31:00,1004.586,1004.762,1004.586,1004.658,30200.0
2009-09-08 12:32:00,1004.5,1004.632,1004.263,1004.602,6090.0
2009-09-08 12:33:00,1004.594,1004.649,1004.487,1004.517,5150.0
2009-09-08 12:34:00,1004.464,1004.621,1004.338,1004.479,4470.0
2009-09-08 12:35:00,1004.701,1005.028,1004.594,1004.594,4530.0
2009-09-08 12:36:00,1004.387,1004.648,1004.304,1004.556,23350.0
2009-09-08 12:37:00,1004.577,1004.762,1004.491,1004.62,3730.0
2009-09-08 12:38:00,1004.544,1004.613,1003.842,1004.613,4070.0
2009-09-08 12:39:00,1004.726,1004.87,1004.55,1004.772,22720.0
2009-09-08 12:40:00,1004.718,1004.848,1004.376,1004.611,18490.0
2009-09-08 12:41:00,1004.505,1004.719,1004.364,1004.644,4220.0
2009-09-08 12:42:00,1004.489,1004.933,1004.229,1004.933,4060.0
2009-09-08 12:43:00,1004.804,1004.804,1004.459,1004.551,2450.0
2009-09-08 12:44:00,1004.589,1004.784,1003.893,1004.784,9910.0
2009-09-08 12:45:00,1004.838,1005.231,1004.838,1005.231,5930.0
2009-09-08 12:46:00,1005.011,1005.3,1004.681,1005.3,2970.0
2009-09-08 12:47:00,1005.29,1005.29,1004.955,1005.147,25850.0
2009-09-08 12:48:00,1005.162,1005.314,1005.025,1005.314,29627.0
2009-09-08 12:49:00,1005.341,1005.341,1005.041,1005.251,3410.0
2009-09-08 12:50:00,1005.092,1005.092,1004.379,1004.505,3700.0
2009-09-08 12:51:00,1004.953,1005.146,1004.953,1005.063,4830.0
2009-09-08 12:52:00,1005.108,1005.108,1004.782,1004.882,3680.0
2009-09-08 12:53:00,1005.001,1005.137,1004.836,1005.031,3640.0
2009-09-08 12:54:00,1004.849,1004.982,1004.579,1004.882,4170.0
2009-09-08 12:55:00,1004.8,1004.913,1004.602,1004.791,3470.0
2009-09-08 12:56:00,1004.833,1004.912,1004.506,1004.855,4360.0
2009-09-08 12:57:00,1004.843,1004.928,1004.678,1004.904,29330.0
2009-09-08 12:58:00,1004.867,1004.943,1004.547,1004.816,4420.0
2009-09-08 12:59:00,1004.858,1004.858,1004.456,1004.499,3520.0
2009-09-08 13:00:00,1004.504,1004.646,1004.25,1004.646,3610.0
2009-09-08 13:01:00,1004.645,1004.895,1004.508,1004.895,4270.0
2009-09-08 13:02:00,1004.859,1004.92,1004.591,1004.893,3810.0
2009-09-08 13:03:00,1004.967,1005.032,1004.762,1004.852,3190.0
2009-09-08 13:04:00,1004.873,1004.873,1004.602,1004.841,3300.0
2009-09-08 13:05:00,1004.748,1004.933,1004.521,1004.771,4320.0
2009-09-08 13:06:00,1004.784,1004.838,1004.269,1004.838,5980.0
2009-09-08 13:07:00,1004.753,1004.942,1004.751,1004.881,5830.0
2009-09-08 13:08:00,1004.916,1004.961,1004.666,1004.961,3370.0
2009-09-08 13:09:00,1005.261,1005.383,1005.158,1005.219,42580.0
2009-09-08 13:10:00,1005.198,1005.202,1004.863,1005.054,5240.0
2009-09-08 13:11:00,1004.933,1004.933,1004.508,1004.508,4620.0
2009-09-08 13:12:00,1004.596,1004.742,1004.512,1004.742,4310.0
2009-09-08 13:13:00,1004.912,1004.979,1004.674,1004.682,6240.0
2009-09-08 13:14:00,1004.459,1004.901,1004.459,1004.901,3920.0
2009-09-08 13:15:00,1004.786,1004.834,1004.67,1004.67,3640.0
2009-09-08 13:16:00,1004.631,1004.82,1004.348,1004.499,24630.0
2009-09-08 13:17:00,1004.449,1004.94,1004.449,1004.555,5450.0
2009-09-08 13:18:00,1004.602,1004.827,1004.12,1004.406,26580.0
2009-09-08 13:19:00,1004.365,1004.585,1004.365,1004.499,3830.0
2009-09-08 13:20:00,1004.438,1004.438,1003.813,1003.837,4680.0
2009-09-08 13:21:00,1003.974,1004.083,1003.841,1003.997,4790.0
2009-09-08 13:22:00,1003.915,1003.977,1003.575,1003.977,3680.0
2009-09-08 13:23:00,1003.968,1004.212,1003.914,1003.919,5080.0
2009-09-08 13:24:00,1003.88,1004.15,1003.562,1004.15,3860.0
2009-09-08 13:25:00,1004.105,1004.324,1004.016,1004.016,3300.0
2009-09-08 13:26:00,1003.752,1004.262,1003.731,1004.262,4630.0
2009-09-08 13:27:00,1004.356,1004.7,1004.331,1004.589,4460.0
2009-09-08 13:28:00,1004.622,1004.92,1004.136,1004.92,16660.0
2009-09-08 13:29:00,1004.846,1005.179,1004.846,1004.863,5910.0
2009-09-08 13:30:00,1004.643,1004.741,1004.101,1004.101,27630.0
2009-09-08 13:31:00,1004.167,1004.59,1003.823,1003.823,4230.0
2009-09-08 13:32:00,1003.734,1004.278,1003.445,1003.655,22120.0
2009-09-08 13:33:00,1003.715,1003.812,1003.387,1003.56,5680.0
2009-09-08 13:34:00,1003.412,1003.702,1003.123,1003.702,4450.0
2009-09-08 13:35:00,1003.787,1004.181,1003.708,1004.181,4050.0
2009-09-08 13:36:00,1004.08,1004.08,1003.61,1003.937,3960.0
2009-09-08 13:37:00,1004.124,1004.321,1004.044,1004.119,3850.0
2009-09-08 13:38:00,1004.109,1004.173,1003.854,1004.041,3320.0
2009-09-08 13:39:00,1003.975,1004.298,1003.975,1004.292,3560.0
2009-09-08 13:40:00,1004.236,1004.306,1003.993,1004.153,3400.0
2009-09-08 13:41:00,1004.084,1004.336,1003.81,1003.81,4710.0
2009-09-08 13:42:00,1003.77,1003.804,1003.43,1003.613,6340.0
2009-09-08 13:43:00,1003.366,1003.746,1003.303,1003.552,5110.0
2009-09-08 13:44:00,1003.583,1003.694,1003.066,1003.602,32110.0
2009-09-08 13:45:00,1003.633,1003.899,1003.633,1003.845,5400.0
2009-09-08 13:46:00,1003.9,1003.9,1003.51,1003.663,4060.0
2009-09-08 13:47:00,1003.648,1003.661,1003.482,1003.482,3630.0
2009-09-08 13:48:00,1003.668,1003.777,1003.516,1003.516,4630.0
2009-09-08 13:49:00,1003.611,1003.623,1003.217,1003.217,24290.0
2009-09-08 13:50:00,1003.018,1003.359,1002.846,1003.359,5010.0
2009-09-08 13:51:00,1003.411,1003.799,1003.353,1003.353,6640.0
2009-09-08 13:52:00,1003.384,1003.554,1003.211,1003.39,3570.0
2009-09-08 13:53:00,1003.317,1003.569,1003.251,1003.311,6590.0
2009-09-08 13:54:00,1003.412,1003.529,1003.176,1003.432,4540.0
2009-09-08 13:55:00,1003.446,1003.65,1003.335,1003.514,4150.0
2009-09-08 13:56:00,1003.66,1003.841,1003.349,1003.349,4290.0
2009-09-08 13:57:00,1003.264,1003.79,1003.058,1003.79,4360.0
2009-09-08 13:58:00,1003.877,1003.947,1003.647,1003.934,3350.0
2009-09-08 13:59:00,1003.899,1004.001,1003.572,1003.777,4420.0
2009-09-08 14:00:00,1003.578,1003.688,1003.119,1003.688,6290.0
2009-09-08 14:01:00,1003.716,1003.95,1003.572,1003.861,4050.0
2009-09-08 14:02:00,1003.749,1003.749,1003.181,1003.422,4300.0
2009-09-08 14:03:00,1003.573,1003.702,1003.234,1003.642,4260.0
2009-09-08 14:04:00,1003.606,1003.739,1003.271,1003.271,5400.0
2009-09-08 14:05:00,1003.323,1004.115,1003.323,1003.513,4340.0
2009-09-08 14:06:00,1003.587,1003.91,1003.465,1003.687,30800.0
2009-09-08 14:07:00,1003.578,1003.74,1003.452,1003.628,6040.0
2009-09-08 14:08:00,1003.14,1003.319,1002.872,1003.169,5250.0
2009-09-08 14:09:00,1003.029,1003.575,1002.753,1002.753,4470.0
2009-09-08 14:10:00,1002.764,1003.101,1002.207,1002.824,5830.0
2009-09-08 14:11:00,1002.696,1002.696,1002.054,1002.204,4670.0
2009-09-08 14:12:00,1002.049,1002.367,1001.837,1002.367,6780.0
2009-09-08 14:13:00,1002.359,1002.472,1002.097,1002.186,6310.0
2009-09-08 14:14:00,1002.548,1003.254,1002.232,1002.232,4360.0
2009-09-08 14:15:00,1001.899,1001.899,1001.314,1001.486,4290.0
2009-09-08 14:16:00,1001.596,1001.9,1001.204,1001.729,4680.0
2009-09-08 14:17:00,1001.841,1002.399,1001.841,1002.399,4790.0
2009-09-08 14:18:00,1002.1,1002.691,1001.74,1002.579,4880.0
2009-09-08 14:19:00,1002.537,1002.739,1001.88,1002.739,6460.0
2009-09-08 14:20:00,1003.114,1003.683,1002.81,1003.528,20970.0
2009-09-08 14:21:00,1003.505,1003.668,1003.272,1003.573,4160.0
2009-09-08 14:22:00,1003.597,1004.038,1003.268,1003.268,5840.0
2009-09-08 14:23:00,1002.614,1002.874,1001.881,1002.732,5620.0
2009-09-08 14:24:00,1002.471,1002.494,1001.792,1001.792,6590.0
2009-09-08 14:25:00,1001.594,1002.035,1001.47,1002.034,4540.0
2009-09-08 14:26:00,1002.198,1002.874,1001.97,1001.97,4320.0
2009-09-08 14:27:00,1001.67,1001.798,1001.519,1001.694,4960.0
2009-09-08 14:28:00,1001.612,1001.627,1001.049,1001.049,4400.0
2009-09-08 14:29:00,1001.164,1001.19,1000.714,1000.756,4650.0
2009-09-08 14:30:00,1000.746,1001.066,1000.563,1000.563,5480.0
2009-09-08 14:31:00,1000.809,1002.203,1000.809,1002.125,4350.0
2009-09-08 14:32:00,1001.791,1002.239,1000.893,1002.239,3960.0
2009-09-08 14:33:00,1002.176,1002.974,1001.954,1002.974,5210.0
2009-09-08 14:34:00,1003.078,1003.285,1003.078,1003.285,3600.0
2009-09-08 14:35:00,1003.339,1003.622,1003.114,1003.541,5160.0
2009-09-08 14:36:00,1003.673,1003.673,1003.15,1003.544,15940.0
2009-09-08 14:37:00,1003.612,1003.841,1003.16,1003.841,5760.0
2009-09-08 14:38:00,1003.925,1004.251,1003.268,1003.687,7040.0
2009-09-08 14:39:00,1003.797,1003.797,1003.212,1003.395,27030.0
2009-09-08 14:40:00,1003.311,1003.691,1003.092,1003.507,6050.0
2009-09-08 14:41:00,1003.646,1003.646,1003.174,1003.398,19440.0
2009-09-08 14:42:00,1003.393,1003.469,1003.178,1003.469,3950.0
2009-09-08 14:43:00,1003.467,1003.652,1003.405,1003.604,5610.0
2009-09-08 14:44:00,1003.644,1003.739,1003.035,1003.597,4220.0
2009-09-08 14:45:00,1003.803,1003.846,1003.497,1003.571,5350.0
2009-09-08 14:46:00,1003.585,1003.938,1003.316,1003.938,3590.0
2009-09-08 14:47:00,1003.934,1004.281,1003.817,1004.281,5450.0
2009-09-08 14:48:00,1004.3,1004.675,1003.659,1004.675,29420.0
2009-09-08 14:49:00,1004.743,1005.24,1004.668,1005.24,23110.0
2009-09-08 14:50:00,1005.206,1005.678,1004.927,1005.629,4420.0
2009-09-08 14:51:00,1005.576,1005.576,1005.154,1005.291,3350.0
2009-09-08 14:52:00,1005.206,1005.206,1004.814,1004.97,5280.0
2009-09-08 14:53:00,1004.949,1005.218,1004.868,1004.997,4210.0
2009-09-08 14:54:00,1005.102,1005.18,1004.593,1005.136,54000.0
2009-09-08 14:55:00,1005.251,1005.635,1005.251,1005.553,5720.0
2009-09-08 14:56:00,1005.703,1005.861,1005.594,1005.782,4590.0
2009-09-08 14:57:00,1005.726,1005.788,1005.348,1005.788,5050.0
2009-09-08 14:58:00,1005.741,1005.936,1005.22,1005.618,26940.0
2009-09-08 14:59:00,1005.615,1005.81,1005.575,1005.619,5780.0
2009-09-08 15:00:00,1005.565,1006.418,1005.26,1006.418,4020.0
2009-09-08 15:01:00,1006.508,1006.508,1005.703,1005.703,3840.0
2009-09-08 15:02:00,1005.644,1006.162,1005.451,1006.094,4050.0
2009-09-08 15:03:00,1006.044,1006.457,1005.5,1006.291,22060.0
2009-09-08 15:04:00,1006.346,1006.346,1005.957,1006.104,3080.0
2009-09-08 15:05:00,1006.108,1006.289,1005.872,1005.872,5730.0
2009-09-08 15:06:00,1005.663,1005.663,1004.833,1005.267,3900.0
2009-09-08 15:07:00,1005.166,1005.424,1004.874,1004.874,5770.0
2009-09-08 15:08:00,1004.863,1005.266,1004.787,1004.787,2990.0
2009-09-08 15:09:00,1004.869,1005.087,1004.705,1005.087,24960.0
2009-09-08 15:10:00,1005.206,1005.272,1004.405,1005.201,4140.0
2009-09-08 15:11:00,1005.152,1005.152,1004.933,1005.081,4530.0
2009-09-08 15:12:00,1005.052,1005.052,1004.551,1004.803,6260.0
2009-09-08 15:13:00,1005.038,1005.129,1004.808,1005.129,5120.0
2009-09-08 15:14:00,1005.07,1005.139,1004.903,1005.045,3220.0
2009-09-08 15:15:00,1004.896,1004.896,1004.515,1004.574,17730.0
2009-09-08 15:16:00,1004.299,1004.683,1004.033,1004.345,3700.0
2009-09-08 15:17:00,1004.154,1004.253,1003.73,1003.878,3910.0
2009-09-08 15:18:00,1003.915,1004.291,1003.833,1004.078,2760.0
2009-09-08 15:19:00,1004.179,1004.244,1003.987,1004.089,4780.0
2009-09-08 15:20:00,1004.116,1004.266,1003.832,1004.266,4550.0
2009-09-08 15:21:00,1004.306,1004.682,1004.126,1004.461,2870.0
2009-09-08 15:22:00,1004.313,1004.442,1003.718,1004.359,5950.0
2009-09-08 15:23:00,1004.346,1004.473,1004.26,1004.348,4220.0
2009-09-08 15:24:00,1004.386,1004.486,1004.03,1004.486,42580.0
2009-09-08 15:25:00,1004.458,1004.547,1004.204,1004.437,53780.0
2009-09-08 15:26:00,1004.464,1004.506,1004.145,1004.506,5620.0
2009-09-08 15:27:00,1004.552,1004.692,1004.479,1004.597,21980.0
2009-09-08 15:28:00,1004.476,1004.75,1004.244,1004.75,3780.0
2009-09-08 15:29:00,1004.703,1004.703,1004.301,1004.301,29150.0
2009-09-08 15:30:00,1004.354,1004.466,1003.918,1004.002,3120.0
2009-09-08 15:31:00,1004.0,1004.648,1003.56,1003.56,6340.0
2009-09-08 15:32:00,1003.229,1003.513,1002.916,1003.511,3340.0
2009-09-08 15:33:00,1003.656,1004.33,1003.6,1004.33,38230.0
2009-09-08 15:34:00,1004.325,1004.338,1003.618,1003.618,4550.0
2009-09-08 15:35:00,1003.552,1004.087,1003.328,1003.384,3920.0
2009-09-08 15:36:00,1003.423,1003.826,1003.284,1003.296,4270.0
2009-09-08 15:37:00,1003.053,1003.337,1002.816,1002.9,3700.0
2009-09-08 15:38:00,1002.965,1003.245,1002.736,1002.736,6470.0
2009-09-08 15:39:00,1002.689,1002.893,1002.415,1002.59,6990.0
2009-09-08 15:40:00,1002.429,1002.507,1001.962,1002.395,4950.0
2009-09-08 15:41:00,1002.286,1002.757,1001.801,1001.838,6370.0
2009-09-08 15:42:00,1001.829,1002.013,1001.494,1001.638,5310.0
2009-09-08 15:43:00,1001.632,1001.645,1000.895,1000.895,3120.0
2009-09-08 15:44:00,1000.831,1001.389,1000.265,1000.265,24350.0
2009-09-08 15:45:00,1000.318,1000.398,999.537,999.879,4530.0
2009-09-08 15:46:00,1000.405,1001.051,1000.405,1001.051,4100.0
2009-09-08 15:47:00,1001.196,1001.427,1000.692,1001.427,6120.0
2009-09-08 15:48:00,1001.399,1001.499,1000.254,1001.499,4760.0
2009-09-08 15:49:00,1001.591,1001.771,1001.446,1001.672,28680.0
2009-09-08 15:50:00,1001.655,1001.863,1001.145,1001.508,3050.0
2009-09-08 15:51:00,1001.535,1001.736,1001.178,1001.323,4430.0
2009-09-08 15:52:00,1001.483,1001.629,1001.018,1001.049,4430.0
2009-09-08 15:53:00,1001.216,1001.529,1001.081,1001.529,4740.0
2009-09-08 15:54:00,1001.54,1001.751,1001.148,1001.731,4370.0
2009-09-08 15:55:00,1001.722,1001.722,1001.348,1001.529,3990.0
2009-09-08 15:56:00,1001.562,1001.682,1000.916,1001.479,4850.0
2009-09-08 15:57:00,1001.773,1002.001,1001.522,1001.632,3300.0
2009-09-08 15:58:00,1001.713,1001.79,1001.075,1001.352,4740.0
2009-09-08 15:59:00,1001.416,1001.467,1000.776,1000.776,3400.0
2009-09-08 16:00:00,1000.76,1001.12,1000.319,1000.411,2940.0
2009-09-08 16:01:00,1000.478,1001.287,1000.478,1001.219,2540.0
2009-09-08 16:02:00,1001.087,1001.153,1000.723,1000.919,3560.0
2009-09-08 16:03:00,1000.83,1000.992,1000.429,1000.429,41260.0
2009-09-08 16:04:00,1000.534,1000.873,1000.316,1000.673,25620.0
2009-09-08 16:05:00,1000.723,1000.792,1000.339,1000.361,3820.0
2009-09-08 16:06:00,1000.222,1000.691,1000.106,1000.58,4050.0
2009-09-08 16:07:00,1000.214,1000.214,999.487,1000.018,3630.0
2009-09-08 16:08:00,1000.06,1000.104,999.655,999.824,4500.0
2009-09-08 16:09:00,999.853,1000.197,999.765,1000.078,4500.0
2009-09-08 16:10:00,1000.174,1000.295,999.807,1000.18,4270.0
2009-09-08 16:11:00,1000.324,1000.943,1000.324,1000.766,3080.0
2009-09-08 16:12:00,1000.699,1000.699,1000.239,1000.559,4490.0
2009-09-08 16:13:00,1000.571,1000.921,1000.297,1000.65,28260.0
2009-09-08 16:14:00,1000.67,1000.827,1000.244,1000.827,2970.0
2009-09-08 16:15:00,1000.904,1001.069,1000.698,1001.039,3740.0
2009-09-08 16:16:00,1001.118,1001.137,1000.547,1000.879,3940.0
2009-09-08 16:17:00,1000.855,1001.142,1000.816,1000.995,4460.0
2009-09-08 16:18:00,1001.227,1001.664,1001.227,1001.512,4160.0
2009-09-08 16:19:00,1001.563,1001.59,1001.184,1001.322,2920.0
2009-09-08 16:20:00,1001.406,1001.421,1000.972,1001.337,21420.0
2009-09-08 16:21:00,1001.322,1001.422,1001.186,1001.323,4400.0
2009-09-08 16:22:00,1001.3,1001.696,1001.075,1001.696,2920.0
2009-09-08 16:23:00,1001.777,1001.998,1001.594,1001.804,25160.0
2009-09-08 16:24:00,1001.866,1002.176,1001.687,1002.176,4150.0
2009-09-08 16:25:00,1002.24,1002.365,1001.88,1002.128,3660.0
2009-09-08 16:26:00,1002.163,1002.719,1002.163,1002.719,2570.0
2009-09-08 16:27:00,1002.735,1002.735,1002.395,1002.699,4000.0
2009-09-08 16:28:00,1002.705,1002.97,1002.32,1002.97,4420.0
2009-09-08 16:29:00,1003.019,1003.019,1002.833,1002.919,4230.0
2009-09-08 16:30:00,1002.86,1003.486,1002.86,1003.327,5720.0
2009-09-08 16:31:00,1003.484,1003.583,1003.217,1003.583,41050.0
2009-09-08 16:32:00,1003.554,1003.678,1003.241,1003.639,3620.0
2009-09-08 16:33:00,1003.732,1003.837,1003.582,1003.684,3010.0
2009-09-08 16:34:00,1003.915,1004.409,1003.682,1004.409,3740.0
2009-09-08 16:35:00,1004.339,1004.486,1004.059,1004.133,31800.0
2009-09-08 16:36:00,1004.119,1004.119,1003.529,1003.995,42440.0
2009-09-08 16:37:00,1004.029,1004.161,1003.689,1003.731,4030.0
2009-09-08 16:38:00,1003.648,1003.648,1003.183,1003.237,40090.0
2009-09-08 16:39:00,1003.354,1003.684,1002.932,1003.156,3990.0
2009-09-08 16:40:00,1002.888,1002.888,1002.401,1002.542,3010.0
2009-09-08 16:41:00,1002.278,1002.342,1001.902,1001.902,3420.0
2009-09-08 16:42:00,1001.726,1001.726,1001.404,1001.504,4050.0
2009-09-08 16:43:00,1001.588,1002.071,1001.556,1001.701,3580.0
2009-09-08 16:44:00,1001.767,1001.767,1001.24,1001.525,3800.0
2009-09-08 16:45:00,1001.453,1001.615,1001.235,1001.297,4260.0
2009-09-08 16:46:00,1001.413,1001.542,1000.789,1001.472,3440.0
2009-09-08 16:47:00,1001.522,1001.551,1001.407,1001.495,4350.0
2009-09-08 16:48:00,1001.705,1002.033,1001.55,1002.033,3560.0
2009-09-08 16:49:00,1001.966,1001.966,1001.572,1001.919,4980.0
2009-09-08 16:50:00,1001.867,1001.998,1001.562,1001.938,31520.0
2009-09-08 16:51:00,1001.916,1001.977,1001.621,1001.844,45430.0
2009-09-08 16:52:00,1001.825,1001.993,1001.783,1001.993,3720.0
2009-09-08 16:53:00,1002.178,1002.263,1001.799,1002.123,4570.0
2009-09-08 16:54:00,1002.165,1002.203,1001.92,1002.203,3440.0
2009-09-08 16:55:00,1002.325,1002.658,1002.325,1002.619,3730.0
2009-09-08 16:56:00,1002.618,1002.618,1002.262,1002.376,2770.0
2009-09-08 16:57:00,1002.531,1002.855,1002.531,1002.723,5150.0
2009-09-08 16:58:00,1002.625,1002.822,1002.413,1002.822,3240.0
2009-09-08 16:59:00,1002.676,1002.697,1002.386,1002.399,3690.0
2009-09-08 17:00:00,1002.451,1002.778,1002.387,1002.778,2570.0
2009-09-08 17:01:00,1002.874,1002.998,1002.765,1002.929,3160.0
2009-09-08 17:02:00,1002.833,1002.974,1002.586,1002.784,4560.0
2009-09-08 17:03:00,1002.773,1002.773,1002.468,1002.615,4670.0
2009-09-08 17:04:00,1002.531,1002.868,1002.438,1002.868,3260.0
2009-09-08 17:05:00,1002.863,1003.188,1002.754,1003.188,2930.0
2009-09-08 17:06:00,1003.199,1003.199,1002.805,1003.087,3130.0
2009-09-08 17:07:00,1003.073,1003.073,1002.754,1002.92,5220.0
2009-09-08 17:08:00,1002.92,1002.966,1002.749,1002.852,3150.0
2009-09-08 17:09:00,1002.716,1002.888,1002.572,1002.671,5260.0
2009-09-08 17:10:00,1002.575,1002.824,1002.362,1002.772,4930.0
2009-09-08 17:11:00,1002.891,1003.059,1002.638,1003.059,4500.0
2009-09-08 17:12:00,1003.203,1003.248,1002.948,1002.999,2560.0
2009-09-08 17:13:00,1003.045,1003.045,1002.649,1002.649,3590.0
2009-09-08 17:14:00,1002.719,1002.862,1002.471,1002.831,4750.0
2009-09-08 17:15:00,1002.926,1003.174,1002.884,1003.174,3770.0
2009-09-08 17:16:00,1003.147,1003.147,1002.622,1002.877,4860.0
2009-09-08 17:17:00,1002.909,1003.012,1002.838,1003.012,2780.0
2009-09-08 17:18:00,1003.051,1003.143,1002.79,1003.043,3370.0
2009-09-08 17:19:00,1002.987,1003.143,1002.647,1002.887,3540.0
2009-09-08 17:20:00,1002.805,1002.876,1002.482,1002.746,2990.0
2009-09-08 17:21:00,1002.697,1002.775,1002.52,1002.641,3780.0
2009-09-08 17:22:00,1002.517,1002.633,1002.389,1002.618,4010.0
2009-09-08 17:23:00,1002.713,1002.779,1002.586,1002.685,3970.0
2009-09-08 17:24:00,1002.65,1003.062,1002.069,1003.062,4790.0
2009-09-08 17:25:00,1003.092,1003.188,1003.006,1003.081,3310.0
2009-09-08 17:26:00,1003.154,1003.323,1002.988,1003.323,3590.0
2009-09-08 17:27:00,1003.296,1003.38,1003.225,1003.306,3520.0
2009-09-08 17:28:00,1003.248,1003.248,1002.822,1003.026,3170.0
2009-09-08 17:29:00,1003.103,1003.271,1003.1,1003.181,4450.0
2009-09-08 17:30:00,1003.192,1003.192,1002.633,1002.633,3160.0
2009-09-08 17:31:00,1002.696,1002.698,1002.359,1002.359,3170.0
2009-09-08 17:32:00,1002.324,1002.324,1002.026,1002.288,4120.0
2009-09-08 17:33:00,1002.375,1002.404,1002.165,1002.333,4050.0
2009-09-08 17:34:00,1002.311,1002.386,1002.005,1002.239,2660.0
2009-09-08 17:35:00,1002.058,1002.058,1001.588,1001.588,3160.0
2009-09-08 17:36:00,1001.428,1001.443,1001.223,1001.28,5650.0
2009-09-08 17:37:00,1001.363,1001.378,1000.137,1000.137,4340.0
2009-09-08 17:38:00,1000.205,1000.205,999.45,999.725,3340.0
2009-09-08 17:39:00,999.548,999.727,999.26,999.536,2500.0
2009-09-08 17:40:00,999.381,999.381,998.745,998.97,3490.0
2009-09-08 17:41:00,998.919,999.188,998.81,999.119,2870.0
2009-09-08 17:42:00,999.022,999.181,998.738,999.157,3320.0
2009-09-08 17:43:00,999.17,999.261,998.977,999.147,3850.0
2009-09-08 17:44:00,998.991,998.991,998.547,998.614,37020.0
2009-09-08 17:45:00,998.61,998.61,997.588,997.588,2760.0
2009-09-08 17:46:00,997.324,997.677,997.037,997.037,3330.0
2009-09-08 17:47:00,996.891,996.945,996.784,996.945,2910.0
2009-09-08 17:48:00,996.904,997.459,996.865,997.459,3180.0
2009-09-08 17:49:00,997.653,998.352,997.653,998.158,22640.0
2009-09-08 17:50:00,998.069,998.069,997.754,997.754,3430.0
2009-09-08 17:51:00,997.619,997.679,997.179,997.239,3920.0
2009-09-08 17:52:00,997.258,997.332,996.961,996.961,4230.0
2009-09-08 17:53:00,996.788,996.788,994.872,994.872,3450.0
2009-09-08 17:54:00,994.737,994.912,994.332,994.837,4020.0
2009-09-08 17:55:00,994.929,995.452,994.613,995.452,4170.0
2009-09-08 17:56:00,995.502,995.774,995.373,995.774,2730.0
2009-09-08 17:57:00,995.704,995.977,995.704,995.788,2980.0
2009-09-08 17:58:00,995.692,995.993,995.369,995.993,3790.0
2009-09-08 17:59:00,996.182,996.54,996.182,996.392,5100.0
2009-09-08 18:00:00,996.253,996.253,995.321,995.321,2970.0
2009-09-08 18:01:00,995.296,995.322,993.774,993.792,4520.0
2009-09-08 18:02:00,993.888,994.444,993.834,994.168,3880.0
2009-09-08 18:03:00,994.453,994.684,994.259,994.535,4250.0
2009-09-08 18:04:00,994.836,995.236,994.588,995.146,3790.0
2009-09-08 18:05:00,995.338,995.545,995.002,995.002,3270.0
2009-09-08 18:06:00,994.904,994.939,994.364,994.364,3340.0
2009-09-08 18:07:00,994.228,994.228,993.442,993.442,4830.0
2009-09-08 18:08:00,993.29,993.795,993.147,993.795,3450.0
2009-09-08 18:09:00,993.834,993.954,993.607,993.786,27793.0
2009-09-08 18:10:00,993.546,994.112,993.24,994.112,4240.0
2009-09-08 18:11:00,994.138,994.301,993.942,994.301,2970.0
2009-09-08 18:12:00,994.446,994.822,994.089,994.822,2760.0
2009-09-08 18:13:00,995.265,995.958,995.265,995.958,2370.0
2009-09-08 18:14:00,996.035,996.08,995.777,995.828,2390.0
2009-09-08 18:15:00,995.757,995.794,995.595,995.689,3330.0
2009-09-08 18:16:00,995.749,996.152,995.595,996.152,3390.0
2009-09-08 18:17:00,996.278,996.416,996.278,996.407,2710.0
2009-09-08 18:18:00,996.387,996.635,996.101,996.552,2010.0
2009-09-08 18:19:00,996.581,996.581,996.046,996.145,3892.0
2009-09-08 18:20:00,996.249,996.249,996.039,996.201,2850.0
2009-09-08 18:21:00,996.217,996.785,996.204,996.785,5570.0
2009-09-08 18:22:00,997.04,997.459,997.04,997.459,3250.0
2009-09-08 18:23:00,997.528,997.614,997.317,997.453,3150.0
2009-09-08 18:24:00,997.294,997.524,997.104,997.524,4720.0
2009-09-08 18:25:00,997.552,997.552,997.247,997.372,2790.0
2009-09-08 18:26:00,997.531,997.531,996.971,997.064,2965.0
2009-09-08 18:27:00,997.179,997.445,997.054,997.445,3780.0
2009-09-08 18:28:00,997.502,997.581,997.291,997.544,3110.0
2009-09-08 18:29:00,997.535,997.535,997.362,997.437,2620.0
2009-09-08 18:30:00,997.443,997.443,997.105,997.269,4630.0
2009-09-08 18:31:00,997.152,997.293,997.018,997.201,3310.0
2009-09-08 18:32:00,997.06,997.115,996.876,997.115,3260.0
2009-09-08 18:33:00,997.169,997.422,997.163,997.422,3390.0
2009-09-08 18:34:00,997.44,997.608,997.265,997.586,3260.0
2009-09-08 18:35:00,997.673,997.913,997.673,997.795,2570.0
2009-09-08 18:36:00,997.714,997.779,997.471,997.619,3650.0
2009-09-08 18:37:00,997.64,997.796,997.623,997.731,3390.0
2009-09-08 18:38:00,997.71,998.02,997.71,998.02,4740.0
2009-09-08 18:39:00,998.069,998.247,998.007,998.199,3070.0
2009-09-08 18:40:00,998.099,998.681,997.905,998.672,2770.0
2009-09-08 18:41:00,998.902,999.08,998.642,998.702,4120.0
2009-09-08 18:42:00,998.647,998.725,998.113,998.725,3658.0
2009-09-08 18:43:00,998.74,999.03,998.694,998.962,3470.0
2009-09-08 18:44:00,998.917,998.917,998.501,998.911,2960.0
2009-09-08 18:45:00,999.061,999.098,998.671,998.671,2410.0
2009-09-08 18:46:00,998.742,999.008,998.723,998.985,3120.0
2009-09-08 18:47:00,999.03,999.05,998.517,998.517,3530.0
2009-09-08 18:48:00,998.345,998.345,997.449,997.449,2340.0
2009-09-08 18:49:00,997.43,997.565,997.294,997.511,3340.0
2009-09-08 18:50:00,997.607,997.628,997.02,997.275,3770.0
2009-09-08 18:51:00,997.215,997.215,996.93,996.93,2270.0
2009-09-08 18:52:00,996.954,997.066,996.766,997.0,2810.0
2009-09-08 18:53:00,997.096,997.311,997.096,997.207,3390.0
2009-09-08 18:54:00,997.111,997.111,996.894,996.95,2850.0
2009-09-08 18:55:00,997.108,997.262,997.044,997.155,5120.0
2009-09-08 18:56:00,997.009,997.176,996.741,997.176,2270.0
2009-09-08 18:57:00,997.274,997.295,997.057,997.057,3120.0
2009-09-08 18:58:00,996.902,996.922,996.407,996.922,3690.0
2009-09-08 18:59:00,997.007,997.445,997.007,997.195,3190.0
2009-09-08 19:00:00,997.095,997.095,996.457,996.457,5420.0
2009-09-08 19:01:00,996.337,996.453,996.2,996.2,3080.0
2009-09-08 19:02:00,996.051,996.314,996.004,996.314,3180.0
2009-09-08 19:03:00,996.42,996.603,996.111,996.111,3100.0
2009-09-08 19:04:00,995.949,996.108,995.649,996.108,6430.0
2009-09-08 19:05:00,996.1,996.359,995.982,996.326,4540.0
2009-09-08 19:06:00,996.212,996.212,995.83,995.83,4330.0
2009-09-08 19:07:00,995.819,995.819,995.392,995.424,5200.0
2009-09-08 19:08:00,995.377,995.596,995.067,995.596,3550.0
2009-09-08 19:09:00,995.659,995.693,995.538,995.538,3890.0
2009-09-08 19:10:00,995.279,995.294,995.159,995.2,5200.0
2009-09-08 19:11:00,995.267,995.512,995.243,995.358,4910.0
2009-09-08 19:12:00,995.359,995.359,994.734,995.004,6080.0
2009-09-08 19:13:00,995.04,995.068,994.883,994.883,4050.0
2009-09-08 19:14:00,994.738,995.212,994.593,995.212,5100.0
2009-09-08 19:15:00,995.267,995.478,995.257,995.478,3340.0
2009-09-08 19:16:00,995.626,995.899,995.317,995.899,5010.0
2009-09-08 19:17:00,995.982,996.252,995.982,996.14,4170.0
2009-09-08 19:18:00,996.325,996.856,996.325,996.856,3800.0
2009-09-08 19:19:00,996.757,997.159,996.757,996.997,2270.0
2009-09-08 19:20:00,996.977,997.223,996.498,997.223,5300.0
2009-09-08 19:21:00,997.305,997.389,997.209,997.211,2420.0
2009-09-08 19:22:00,997.216,997.317,996.904,997.246,2890.0
2009-09-08 19:23:00,997.279,997.648,997.257,997.648,4080.0
2009-09-08 19:24:00,997.777,997.907,997.163,997.782,4080.0
2009-09-08 19:25:00,997.668,997.724,997.512,997.512,4210.0
2009-09-08 19:26:00,997.445,997.579,996.83,996.83,2715.0
2009-09-08 19:27:00,996.859,997.121,996.857,997.121,4200.0
2009-09-08 19:28:00,997.209,997.617,996.721,997.617,6037.0
2009-09-08 19:29:00,997.705,997.861,997.517,997.517,3064.0
2009-09-08 19:30:00,997.43,997.43,997.056,997.335,2830.0
2009-09-08 19:31:00,997.225,997.394,996.945,996.945,3840.0
2009-09-08 19:32:00,996.794,996.794,996.486,996.57,3450.0
2009-09-08 19:33:00,996.439,996.831,996.439,996.831,4870.0
2009-09-08 19:34:00,996.837,997.027,996.545,996.771,4820.0
2009-09-08 19:35:00,996.838,996.989,996.764,996.989,4530.0
2009-09-08 19:36:00,997.186,997.198,996.666,997.139,4480.0
2009-09-08 19:37:00,997.11,997.235,996.98,996.98,5360.0
2009-09-08 19:38:00,996.881,997.142,996.658,997.142,4470.0
2009-09-08 19:39:00,997.301,997.459,997.283,997.455,5320.0
2009-09-08 19:40:00,997.495,997.682,997.363,997.682,4140.0
2009-09-08 19:41:00,997.776,997.776,997.611,997.611,4230.0
2009-09-08 19:42:00,997.608,997.608,997.3,997.354,4270.0
2009-09-08 19:43:00,997.487,997.598,997.343,997.517,3900.0
2009-09-08 19:44:00,997.458,997.458,997.059,997.319,4220.0
2009-09-08 19:45:00,997.375,997.375,997.108,997.153,5516.0
2009-09-08 19:46:00,997.097,997.426,997.021,997.426,2650.0
2009-09-08 19:47:00,997.4,997.4,997.4,997.4,2840.0
2009-09-08 19:48:00,997.295,997.295,996.829,996.829,2840.0
2009-09-08 19:49:00,997.029,997.57,996.959,997.57,5380.0
2009-09-08 19:50:00,997.42,997.42,996.826,997.346,3780.0
2009-09-08 19:51:00,997.576,997.627,997.512,997.573,5580.0
2009-09-08 19:52:00,997.479,998.242,997.395,998.242,3100.0
2009-09-08 19:53:00,998.731,999.201,998.731,999.201,2540.0
2009-09-08 19:54:00,999.051,999.051,998.592,998.592,5180.0
2009-09-08 19:55:00,998.579,998.616,998.312,998.312,2640.0
2009-09-08 19:56:00,998.146,998.401,998.037,998.401,3880.0
2009-09-08 19:57:00,998.437,998.437,998.102,998.102,3500.0
2009-09-08 19:58:00,998.143,998.342,997.884,998.342,4720.0
2009-09-08 19:59:00,998.422,998.466,998.35,998.35,5230.0
2009-09-08 20:00:00,998.17,998.213,998.002,998.101,4970.0
2009-09-08 20:01:00,998.108,998.108,997.722,997.783,3110.0
2009-09-08 20:02:00,997.777,997.872,997.728,997.813,3630.0
2009-09-08 20:03:00,997.802,997.966,997.751,997.939,4540.0
2009-09-08 20:04:00,997.998,997.998,997.666,997.666,2300.0
2009-09-08 20:05:00,997.614,998.252,997.614,998.252,3990.0
2009-09-08 20:06:00,998.293,998.319,998.177,998.177,4190.0
2009-09-08 20:07:00,998.22,998.678,998.201,998.678,2800.0
2009-09-08 20:08:00,998.488,998.573,998.31,998.573,4270.0
2009-09-08 20:09:00,998.546,998.616,998.461,998.461,3190.0
2009-09-08 20:10:00,998.428,998.593,998.428,998.53,4280.0
2009-09-08 20:11:00,998.507,998.575,998.371,998.575,3160.0
2009-09-08 20:12:00,998.616,998.616,998.324,998.372,3690.0
2009-09-08 20:13:00,998.458,998.458,998.239,998.303,3460.0
2009-09-08 20:14:00,998.462,998.63,998.462,998.532,3290.0
2009-09-08 20:15:00,998.435,998.521,998.262,998.4,3450.0
2009-09-08 20:16:00,998.567,998.567,998.194,998.194,4120.0
2009-09-08 20:17:00,997.988,998.175,997.933,998.087,2910.0
2009-09-08 20:18:00,997.935,998.141,997.827,998.104,4490.0
2009-09-08 20:19:00,998.121,998.121,997.862,997.862,3420.0
2009-09-08 20:20:00,997.725,997.793,997.463,997.737,4240.0
2009-09-08 20:21:00,997.763,997.763,997.617,997.635,3940.0
2009-09-08 20:22:00,997.743,998.088,997.743,998.088,2630.0
2009-09-08 20:23:00,998.156,998.174,997.947,997.956,4380.0
2009-09-08 20:24:00,997.757,997.852,997.448,997.448,2990.0
2009-09-08 20:25:00,997.228,997.485,997.193,997.485,3730.0
2009-09-08 20:26:00,997.424,997.424,997.299,997.315,4070.0
2009-09-08 20:27:00,997.165,997.258,996.947,997.114,5420.0
2009-09-08 20:28:00,997.121,997.238,996.968,997.238,3440.0
2009-09-08 20:29:00,997.277,997.324,997.12,997.171,4080.0
2009-09-08 20:30:00,997.26,997.493,997.189,997.493,4340.0
2009-09-08 20:31:00,997.378,997.41,997.265,997.32,4180.0
2009-09-08 20:32:00,997.303,997.37,997.16,997.362,2920.0
2009-09-08 20:33:00,997.241,997.241,997.007,997.101,3860.0
2009-09-08 20:34:00,997.071,997.107,996.905,996.905,2330.0
2009-09-08 20:35:00,996.786,996.786,996.312,996.312,5290.0
2009-09-08 20:36:00,996.42,996.6,996.363,996.423,3140.0
2009-09-08 20:37:00,996.569,996.991,996.569,996.945,2920.0
2009-09-08 20:38:00,996.846,996.879,996.768,996.82,2680.0
2009-09-08 20:39:00,996.971,997.12,996.937,996.99,5410.0
2009-09-08 20:40:00,997.038,997.038,996.67,996.874,6960.0
2009-09-08 20:41:00,996.841,996.956,996.781,996.781,3080.0
2009-09-08 20:42:00,996.538,996.538,996.283,996.283,2180.0
2009-09-08 20:43:00,996.197,996.252,995.77,995.77,2940.0
2009-09-08 20:44:00,995.837,996.054,995.626,996.054,5770.0
2009-09-08 20:45:00,996.186,996.588,996.149,996.588,4990.0
2009-09-08 20:46:00,996.693,996.743,996.655,996.731,3420.0
2009-09-08 20:47:00,996.656,996.656,996.459,996.499,3190.0
2009-09-08 20:48:00,996.548,996.628,996.424,996.628,6400.0
2009-09-08 20:49:00,996.644,996.822,996.644,996.73,2400.0
2009-09-08 20:50:00,996.727,996.964,996.727,996.729,9040.0
2009-09-08 20:51:00,996.75,996.827,996.655,996.811,3920.0
2009-09-08 20:52:00,996.826,996.893,996.793,996.872,3570.0
2009-09-08 20:53:00,996.95,997.262,996.95,997.067,4540.0
2009-09-08 20:54:00,997.133,997.133,996.853,996.853,4450.0
2009-09-08 20:55:00,996.809,996.809,996.454,996.499,4410.0
2009-09-08 20:56:00,996.423,996.541,996.315,996.425,3890.0
2009-09-08 20:57:00,996.579,996.579,996.275,996.351,5360.0
2009-09-08 20:58:00,996.299,996.379,996.281,996.364,3860.0
2009-09-08 20:59:00,996.439,996.439,996.277,996.282,4390.0
2009-09-08 21:00:00,996.196,996.196,995.655,995.919,5780.0
2009-09-08 21:01:00,995.838,995.981,995.753,995.981,3500.0
2009-09-08 21:02:00,995.993,996.198,995.966,996.04,4430.0
2009-09-08 21:03:00,996.095,996.205,996.076,996.076,4680.0
2009-09-08 21:04:00,996.245,996.245,996.152,996.196,3800.0
2009-09-08 21:05:00,996.137,996.157,996.054,996.146,3920.0
2009-09-08 21:06:00,996.067,996.069,995.938,995.938,3910.0
2009-09-08 21:07:00,995.982,996.008,995.862,995.972,4270.0
2009-09-08 21:08:00,995.901,995.997,995.864,995.924,4480.0
2009-09-08 21:09:00,995.988,996.009,995.869,995.873,3730.0
2009-09-08 21:10:00,995.922,995.95,995.723,995.891,6040.0
2009-09-08 21:11:00,995.947,996.116,995.93,996.069,5150.0
2009-09-08 21:12:00,996.163,996.168,996.09,996.094,4990.0
2009-09-08 21:13:00,996.004,996.047,995.939,995.939,3830.0
2009-09-08 21:14:00,995.84,995.851,995.642,995.642,4930.0
2009-09-08 21:15:00,995.65,995.65,995.282,995.308,3250.0
2009-09-08 21:16:00,995.326,995.472,995.063,995.34,10710.0
2009-09-08 21:17:00,995.345,995.348,994.892,994.892,7480.0
2009-09-08 21:18:00,994.839,994.907,994.761,994.761,3330.0
2009-09-08 21:19:00,994.733,994.733,994.578,994.603,5370.0
2009-09-08 21:20:00,994.692,994.718,994.433,994.433,6840.0
2009-09-08 21:21:00,994.499,994.499,994.055,994.104,3250.0
2009-09-08 21:22:00,994.177,994.421,994.154,994.312,4770.0
2009-09-08 21:23:00,994.536,994.616,994.396,994.586,4670.0
2009-09-08 21:24:00,994.745,995.03,994.745,995.03,3180.0
2009-09-08 21:25:00,995.062,995.224,995.043,995.222,3970.0
2009-09-08 21:26:00,995.304,995.463,995.304,995.456,5380.0
2009-09-08 21:27:00,995.494,995.58,995.437,995.514,4890.0
2009-09-08 21:28:00,995.492,995.639,995.405,995.639,3810.0
2009-09-08 21:29:00,995.6,995.69,995.528,995.569,6520.0
2009-09-08 21:30:00,995.569,995.719,995.509,995.719,4040.0
2009-09-08 21:31:00,995.65,995.679,995.551,995.63,4910.0
2009-09-08 21:32:00,995.673,995.673,995.459,995.54,4210.0
2009-09-08 21:33:00,995.579,995.855,995.579,995.855,4210.0
2009-09-08 21:34:00,995.829,996.112,995.829,996.103,5230.0
2009-09-08 21:35:00,996.33,996.682,996.33,996.682,5630.0
2009-09-08 21:36:00,996.625,996.696,996.513,996.588,3720.0
2009-09-08 21:37:00,996.541,996.647,996.51,996.583,5750.0
2009-09-08 21:38:00,996.592,996.592,996.276,996.349,3340.0
2009-09-08 21:39:00,996.328,996.348,996.202,996.253,6190.0
2009-09-08 21:40:00,996.178,996.178,996.019,996.019,4010.0
2009-09-08 21:41:00,995.934,995.934,995.753,995.758,6150.0
2009-09-08 21:42:00,995.788,995.788,995.55,995.55,4740.0
2009-09-08 21:43:00,995.458,995.483,995.298,995.358,5880.0
2009-09-08 21:44:00,995.29,995.553,995.29,995.444,5880.0
2009-09-08 21:45:00,995.435,995.56,995.297,995.297,3670.0
2009-09-08 21:46:00,995.269,995.269,994.894,995.059,4530.0
2009-09-08 21:47:00,994.952,995.171,994.877,994.877,5170.0
2009-09-08 21:48:00,994.776,994.776,994.68,994.707,5170.0
2009-09-08 21:49:00,994.741,994.741,994.268,994.268,3960.0
2009-09-08 21:50:00,994.249,994.385,994.2,994.385,6970.0
2009-09-08 21:51:00,994.422,994.422,994.079,994.079,5510.0
2009-09-08 21:52:00,993.945,993.945,993.699,993.793,4970.0
2009-09-08 21:53:00,993.789,993.789,992.762,992.762,4390.0
2009-09-08 21:54:00,992.594,992.798,992.515,992.786,5010.0
2009-09-08 21:55:00,992.932,993.802,992.932,993.672,4660.0
2009-09-08 21:56:00,993.3,993.3,992.837,992.964,5190.0
2009-09-08 21:57:00,993.1,993.643,993.094,993.579,3360.0
2009-09-08 21:58:00,993.555,993.743,993.497,993.497,4690.0
2009-09-08 21:59:00,993.279,993.295,992.977,993.123,4460.0
2009-09-08 22:00:00,993.046,993.442,992.971,993.442,3370.0
2009-09-08 22:01:00,993.483,993.639,993.483,993.615,3410.0
2009-09-08 22:02:00,993.664,993.664,993.467,993.486,3330.0
2009-09-08 22:03:00,993.228,993.424,993.228,993.394,3740.0
2009-09-08 22:04:00,993.437,993.593,993.437,993.512,5950.0
2009-09-08 22:05:00,993.482,993.607,993.325,993.325,4550.0
2009-09-08 22:06:00,993.475,993.553,993.299,993.513,4480.0
2009-09-08 22:07:00,993.547,993.547,993.403,993.449,2260.0
2009-09-08 22:08:00,993.55,993.55,993.47,993.52,3240.0
2009-09-08 22:09:00,993.7,993.7,993.449,993.449,3240.0
2009-09-08 22:10:00,993.452,993.53,993.342,993.382,5760.0
2009-09-08 22:11:00,993.363,993.363,993.055,993.113,3430.0
2009-09-08 22:12:00,993.127,993.282,993.09,993.152,2540.0
2009-09-08 22:13:00,993.303,993.391,993.145,993.222,4430.0
2009-09-08 22:14:00,993.174,993.236,993.071,993.071,3210.0
2009-09-08 22:15:00,993.05,993.159,992.955,993.05,4440.0
2009-09-08 22:16:00,993.163,993.211,993.016,993.165,3070.0
2009-09-08 22:17:00,993.207,993.326,993.207,993.305,4010.0
2009-09-08 22:18:00,993.357,993.357,993.203,993.232,4520.0
2009-09-08 22:19:00,993.196,993.32,993.148,993.148,3660.0
2009-09-08 22:20:00,993.196,993.361,993.196,993.291,2750.0
2009-09-08 22:21:00,993.358,993.398,993.248,993.248,4170.0
2009-09-08 22:22:00,993.317,993.426,993.232,993.386,3860.0
2009-09-08 22:23:00,993.539,993.683,993.485,993.485,6010.0
2009-09-08 22:24:00,993.679,993.699,993.453,993.453,3840.0
2009-09-08 22:25:00,993.479,993.51,993.422,993.51,5010.0
2009-09-08 22:26:00,993.505,993.709,993.505,993.626,2940.0
2009-09-08 22:27:00,993.632,993.723,993.583,993.583,2820.0
2009-09-08 22:28:00,993.628,993.639,993.515,993.621,3280.0
2009-09-08 22:29:00,993.726,993.756,993.621,993.621,4360.0
2009-09-08 22:30:00,993.655,993.677,993.573,993.657,3830.0
2009-09-08 22:31:00,993.57,993.57,993.57,993.57,4740.0
2009-09-08 22:32:00,993.62,993.64,993.59,993.64,4740.0
2009-09-08 22:33:00,993.632,993.632,993.459,993.468,4740.0
2009-09-08 22:34:00,993.6,993.61,993.48,993.53,3910.0
2009-09-08 22:35:00,993.453,993.599,993.419,993.419,3910.0
2009-09-08 22:36:00,993.5,993.54,993.48,993.53,3200.0
2009-09-08 22:37:00,993.349,993.349,993.201,993.271,3200.0
2009-09-08 22:38:00,993.32,993.75,993.112,993.75,3930.0
2009-09-08 22:39:00,993.785,993.934,993.649,993.649,4930.0
2009-09-08 22:40:00,993.63,993.911,993.581,993.699,8120.0
2009-09-08 22:41:00,993.73,993.73,993.68,993.73,4230.0
2009-09-08 22:42:00,993.754,993.811,993.513,993.513,4230.0
2009-09-08 22:43:00,993.484,993.593,993.399,993.399,4330.0
2009-09-08 22:44:00,993.555,993.671,993.473,993.473,2580.0
2009-09-08 22:45:00,993.472,993.685,993.472,993.664,4820.0
2009-09-08 22:46:00,993.831,993.831,993.66,993.66,970.0
2009-09-08 22:50:00,993.716,993.868,993.55,993.868,5620.0
2009-09-08 22:51:00,994.099,994.4,993.931,994.331,3530.0
2009-09-08 22:52:00,994.367,994.625,994.367,994.448,3580.0
2009-09-08 22:53:00,994.555,994.711,994.54,994.706,4130.0
2009-09-08 22:54:00,994.726,994.986,994.726,994.963,2760.0
2009-09-08 22:55:00,995.002,995.036,994.916,994.926,6370.0
2009-09-08 22:56:00,994.907,995.075,994.907,994.912,6510.0
2009-09-08 22:57:00,994.923,994.923,994.594,994.741,3650.0
2009-09-08 22:58:00,994.849,994.849,994.614,994.614,2970.0
2009-09-08 22:59:00,994.641,994.898,994.633,994.664,3940.0
2009-09-08 23:00:00,994.768,995.038,994.762,995.038,5740.0
2009-09-08 23:01:00,995.169,995.482,995.169,995.482,4990.0
2009-09-08 23:02:00,995.718,996.318,995.542,996.318,4600.0
2009-09-08 23:03:00,996.527,996.734,996.489,996.489,4050.0
2009-09-08 23:04:00,996.575,996.675,996.534,996.534,3390.0
2009-09-08 23:05:00,996.492,996.492,996.316,996.402,6690.0
2009-09-08 23:06:00,996.475,996.719,996.475,996.613,3930.0
2009-09-08 23:07:00,996.725,996.879,996.538,996.757,5460.0
2009-09-08 23:08:00,996.77,996.881,996.483,996.483,3380.0
2009-09-08 23:09:00,996.513,996.513,996.089,996.089,8260.0
2009-09-08 23:10:00,996.09,996.176,995.97,996.09,4510.0
2009-09-08 23:11:00,996.212,996.497,996.212,996.221,4100.0
2009-09-08 23:12:00,996.25,996.257,996.128,996.159,5950.0
2009-09-08 23:13:00,996.136,996.136,995.568,995.568,4740.0
2009-09-08 23:14:00,995.542,995.542,995.375,995.39,4640.0
2009-09-08 23:15:00,995.334,995.496,995.334,995.422,2740.0
2009-09-08 23:16:00,995.468,995.502,995.411,995.502,3980.0
2009-09-08 23:19:00,995.455,995.529,995.427,995.445,5580.0
2009-09-08 23:20:00,995.428,995.519,995.349,995.349,4740.0
2009-09-08 23:21:00,995.423,995.512,995.423,995.453,3220.0
2009-09-08 23:22:00,995.44,995.625,995.44,995.507,6910.0
2009-09-08 23:23:00,995.421,995.534,995.421,995.467,5000.0
2009-09-08 23:25:00,995.449,995.485,995.27,995.27,4670.0
2009-09-08 23:26:00,995.081,995.081,994.936,994.98,2770.0
2009-09-08 23:27:00,995.04,995.18,995.008,995.113,4100.0
2009-09-08 23:28:00,995.232,995.236,995.052,995.052,3420.0
2009-09-08 23:30:00,995.005,995.015,994.922,994.998,5320.0
2009-09-08 23:31:00,994.904,995.023,994.904,994.918,4090.0
2009-09-08 23:33:00,994.993,994.993,994.921,994.921,930.0
2009-09-08 23:37:00,994.984,994.997,994.898,994.989,4270.0
2009-09-08 23:38:00,994.939,994.939,994.919,994.919,1160.0
2009-09-08 23:40:00,994.921,995.02,994.921,994.966,5770.0
2009-09-08 23:41:00,995.027,995.027,994.881,994.923,4440.0
2009-09-08 23:43:00,994.805,994.982,994.805,994.982,3180.0
2009-09-08 23:45:00,996.2,996.2,996.19,996.19,5280.0
2009-09-08 23:49:00,994.925,995.091,994.867,994.997,5280.0
2009-09-08 23:50:00,994.953,994.998,994.922,994.995,5750.0
2009-09-08 23:52:00,994.919,995.035,994.917,994.917,2730.0
2009-09-08 23:53:00,996.19,996.19,996.19,996.19,5720.0
2009-09-08 23:54:00,994.903,995.008,994.903,994.976,5720.0
2009-09-08 23:55:00,994.964,995.037,994.857,994.994,5120.0
2009-09-08 23:57:00,995.371,996.313,995.371,996.239,3690.0
2009-09-08 23:59:00,996.228,996.405,996.183,996.405,4100.0
2009-09-09 00:00:00,996.393,996.766,996.27,996.416,5150.0
2009-09-09 00:01:00,996.508,996.853,995.819,995.914,5590.0
2009-09-09 00:02:00,996.044,996.799,996.044,996.309,4360.0
2009-09-09 00:03:00,996.535,997.077,996.534,996.966,3730.0
2009-09-09 00:04:00,997.134,997.789,997.134,997.661,3260.0
2009-09-09 00:05:00,997.482,997.554,996.725,997.468,6760.0
2009-09-09 00:06:00,997.366,997.541,996.937,997.533,5280.0
2009-09-09 00:07:00,997.335,997.382,996.899,996.971,5380.0
2009-09-09 00:08:00,997.351,997.591,996.449,996.449,2580.0
2009-09-09 00:09:00,996.344,996.901,995.994,995.994,7180.0
2009-09-09 00:10:00,996.128,996.971,996.128,996.896,4590.0
2009-09-09 00:11:00,996.788,997.17,996.474,997.076,3330.0
2009-09-09 00:12:00,996.899,997.393,996.857,997.393,4310.0
2009-09-09 00:13:00,997.412,997.416,997.042,997.156,5420.0
2009-09-09 00:14:00,997.417,997.676,997.145,997.676,3770.0
2009-09-09 00:15:00,997.632,997.78,997.151,997.652,4320.0
2009-09-09 00:16:00,997.931,998.148,997.093,997.574,2440.0
2009-09-09 00:17:00,997.957,998.669,997.544,998.669,3370.0
2009-09-09 00:18:00,998.442,998.442,997.639,997.639,2300.0
2009-09-09 00:19:00,997.886,998.317,997.503,997.503,5580.0
2009-09-09 00:20:00,997.64,998.461,997.64,998.225,3100.0
2009-09-09 00:21:00,998.074,998.775,997.903,997.903,2920.0
2009-09-09 00:22:00,998.254,998.512,998.254,998.358,2790.0
2009-09-09 00:23:00,998.329,998.465,998.06,998.437,4500.0
2009-09-09 00:24:00,998.455,998.515,998.4,998.439,3260.0
2009-09-09 00:25:00,998.295,998.295,997.864,997.939,4150.0
2009-09-09 00:26:00,998.234,998.469,997.751,997.751,3120.0
2009-09-09 00:27:00,997.817,998.308,997.651,998.308,3480.0
2009-09-09 00:28:00,998.203,998.473,997.926,998.473,2710.0
2009-09-09 00:29:00,998.583,998.853,998.068,998.853,4410.0
2009-09-09 00:30:00,998.698,998.698,998.326,998.326,2700.0
2009-09-09 00:31:00,998.364,998.6,998.011,998.252,5860.0
2009-09-09 00:32:00,998.114,998.748,998.114,998.748,3060.0
2009-09-09 00:33:00,998.67,998.765,998.214,998.705,4290.0
2009-09-09 00:34:00,998.786,998.877,998.612,998.612,3100.0
2009-09-09 00:35:00,998.382,998.382,997.589,997.589,5240.0
2009-09-09 00:36:00,997.871,998.617,997.871,998.178,3230.0
2009-09-09 00:37:00,998.402,998.696,998.402,998.696,6650.0
2009-09-09 00:38:00,998.722,998.765,998.102,998.765,5210.0
2009-09-09 00:39:00,998.536,998.687,998.0,998.687,3360.0
2009-09-09 00:40:00,998.76,998.791,998.19,998.791,3920.0
2009-09-09 00:41:00,998.73,998.854,998.403,998.854,2730.0
2009-09-09 00:42:00,998.742,999.012,998.55,999.012,3870.0
2009-09-09 00:43:00,998.848,998.961,998.725,998.956,2330.0
2009-09-09 00:44:00,999.055,999.427,998.766,999.427,3360.0
2009-09-09 00:45:00,999.592,1000.03,999.382,1000.03,4430.0
2009-09-09 00:46:00,1000.052,1000.052,999.156,999.855,4870.0
2009-09-09 00:47:00,999.828,999.828,999.587,999.592,5360.0
2009-09-09 00:48:00,999.506,999.853,999.427,999.787,4010.0
2009-09-09 00:49:00,999.817,999.845,999.446,999.845,5920.0
2009-09-09 00:50:00,999.819,999.869,999.514,999.869,3920.0
2009-09-09 00:51:00,999.837,999.954,999.564,999.623,4050.0
2009-09-09 00:52:00,999.412,999.713,999.259,999.706,5510.0
2009-09-09 00:53:00,999.529,999.53,999.276,999.403,3210.0
2009-09-09 00:54:00,999.446,999.695,999.211,999.241,3420.0
2009-09-09 00:55:00,999.469,999.643,999.321,999.601,3940.0
2009-09-09 00:56:00,999.465,999.465,999.054,999.054,3920.0
2009-09-09 00:57:00,999.189,999.232,998.799,998.799,3180.0
2009-09-09 00:58:00,998.914,998.952,998.42,998.916,5944.0
2009-09-09 00:59:00,998.919,999.074,998.883,998.959,7720.0
2009-09-09 01:00:00,999.182,999.386,998.908,999.384,2600.0
2009-09-09 01:01:00,999.369,999.544,999.247,999.288,5170.0
2009-09-09 01:02:00,999.111,999.568,999.111,999.568,3470.0
2009-09-09 01:04:00,999.448,1000.269,999.353,1000.269,5250.0
2009-09-09 01:05:00,1000.536,1000.693,1000.403,1000.403,3100.0
2009-09-09 01:06:00,1000.018,1000.287,999.443,1000.287,4830.0
2009-09-09 01:07:00,1000.161,1000.768,1000.048,1000.496,4500.0
2009-09-09 01:08:00,1000.613,1000.63,1000.267,1000.63,3730.0
2009-09-09 01:09:00,1000.681,1000.929,1000.509,1000.598,7210.0
2009-09-09 01:10:00,1000.645,1000.979,1000.589,1000.936,6570.0
2009-09-09 01:11:00,1000.952,1001.022,1000.434,1001.022,7160.0
2009-09-09 01:12:00,1001.199,1001.364,1000.942,1001.111,4420.0
2009-09-09 01:13:00,1001.14,1001.305,1001.048,1001.052,3400.0
2009-09-09 01:14:00,1001.1,1001.466,1000.928,1001.466,6130.0
2009-09-09 01:15:00,1001.532,1001.532,1001.146,1001.146,5130.0
2009-09-09 01:16:00,1001.275,1001.415,1001.169,1001.372,4740.0
2009-09-09 01:17:00,1001.401,1001.401,1001.101,1001.224,3750.0
2009-09-09 01:18:00,1001.513,1001.639,1001.366,1001.458,7760.0
2009-09-09 01:19:00,1001.425,1001.589,1001.149,1001.589,5640.0
2009-09-09 01:20:00,1001.63,1001.63,1001.125,1001.576,4440.0
2009-09-09 01:21:00,1001.641,1001.641,1001.298,1001.298,4660.0
2009-09-09 01:22:00,1001.457,1001.885,1001.375,1001.87,4970.0
2009-09-09 01:23:00,1002.019,1002.019,1001.742,1001.93,3830.0
2009-09-09 01:24:00,1001.66,1001.939,1001.341,1001.939,2750.0
2009-09-09 01:25:00,1001.979,1001.979,1001.406,1001.522,4490.0
2009-09-09 01:26:00,1001.226,1001.572,1000.888,1000.988,5340.0
2009-09-09 01:27:00,1001.168,1001.47,1001.041,1001.445,5020.0
2009-09-09 01:28:00,1001.367,1001.489,1000.45,1000.948,7120.0
2009-09-09 01:29:00,1000.97,1001.404,1000.97,1001.287,3240.0
2009-09-09 01:30:00,1001.214,1001.526,1000.973,1001.212,3220.0
2009-09-09 01:31:00,1001.378,1001.854,1001.378,1001.699,3960.0
2009-09-09 01:32:00,1001.768,1002.144,1001.768,1002.064,4460.0
2009-09-09 01:33:00,1002.324,1002.353,1001.742,1002.304,4250.0
2009-09-09 01:34:00,1002.243,1002.245,1002.043,1002.245,4870.0
2009-09-09 01:35:00,1002.351,1002.418,1002.314,1002.404,4010.0
2009-09-09 01:36:00,1002.233,1002.555,1002.181,1002.493,2920.0
2009-09-09 01:37:00,1002.388,1002.395,1001.861,1002.116,5000.0
2009-09-09 01:38:00,1002.213,1002.302,1002.149,1002.149,5270.0
2009-09-09 01:39:00,1001.989,1002.06,1001.782,1001.782,3550.0
2009-09-09 01:40:00,1001.65,1001.794,1001.65,1001.75,5290.0
2009-09-09 01:41:00,1001.754,1002.146,1001.709,1001.744,4180.0
2009-09-09 01:42:00,1001.598,1001.599,1001.358,1001.358,5410.0
2009-09-09 01:43:00,1001.185,1001.185,1000.828,1001.064,4790.0
2009-09-09 01:44:00,1000.725,1000.725,1000.351,1000.469,5820.0
2009-09-09 01:45:00,1000.453,1000.75,1000.319,1000.75,4960.0
2009-09-09 01:46:00,1000.78,1001.034,1000.62,1000.958,5870.0
2009-09-09 01:47:00,1000.845,1000.845,1000.618,1000.618,5000.0
2009-09-09 01:48:00,1000.636,1000.705,1000.519,1000.62,3960.0
2009-09-09 01:49:00,1000.533,1000.703,1000.429,1000.556,6420.0
2009-09-09 01:50:00,1000.619,1000.619,1000.19,1000.301,4250.0
2009-09-09 01:51:00,1000.425,1000.507,1000.031,1000.33,5670.0
2009-09-09 01:52:00,1000.308,1000.523,1000.096,1000.523,3570.0
2009-09-09 01:53:00,1000.551,1000.681,1000.257,1000.447,8380.0
2009-09-09 01:54:00,1000.607,1000.855,1000.465,1000.855,5920.0
2009-09-09 01:55:00,1000.888,1000.996,1000.729,1000.94,4380.0
2009-09-09 01:56:00,1000.903,1000.903,1000.453,1000.775,4480.0
2009-09-09 01:57:00,1000.8,1000.8,1000.174,1000.174,4870.0
2009-09-09 01:58:00,1000.127,1000.303,1000.049,1000.053,4500.0
2009-09-09 01:59:00,1000.129,1000.343,1000.096,1000.279,4440.0
2009-09-09 02:00:00,1000.33,1000.33,999.8,1000.02,3990.0
2009-09-09 02:01:00,1000.007,1000.191,999.98,1000.191,3990.0
2009-09-09 02:02:00,999.992,999.992,999.605,999.638,4590.0
2009-09-09 02:03:00,999.665,1000.064,999.498,1000.064,3260.0
2009-09-09 02:04:00,1000.119,1000.163,999.568,1000.101,3710.0
2009-09-09 02:05:00,1000.178,1000.276,1000.101,1000.276,4810.0
2009-09-09 02:06:00,1000.176,1000.346,999.881,1000.298,8660.0
2009-09-09 02:07:00,1000.33,1000.447,1000.33,1000.439,4060.0
2009-09-09 02:08:00,1000.409,1000.467,1000.112,1000.307,4390.0
2009-09-09 02:09:00,1000.305,1000.554,1000.275,1000.554,3240.0
2009-09-09 02:10:00,1000.418,1000.418,1000.026,1000.339,6130.0
2009-09-09 02:11:00,1000.468,1000.578,1000.381,1000.506,4650.0
2009-09-09 02:12:00,1000.31,1000.741,1000.212,1000.727,4500.0
2009-09-09 02:13:00,1000.85,1001.222,1000.754,1001.222,6560.0
2009-09-09 02:14:00,1001.3,1001.3,1000.917,1001.206,4500.0
2009-09-09 02:15:00,1001.29,1001.29,1000.997,1001.156,4770.0
2009-09-09 02:16:00,1001.103,1001.112,1000.832,1001.055,3000.0
2009-09-09 02:17:00,1001.047,1001.167,1000.858,1000.9,5160.0
2009-09-09 02:18:00,1000.872,1000.916,1000.584,1000.584,3540.0
2009-09-09 02:19:00,1000.931,1001.219,1000.931,1001.176,2670.0
2009-09-09 02:20:00,1001.05,1001.05,1000.609,1000.894,3470.0
2009-09-09 02:21:00,1001.136,1001.255,1001.136,1001.237,5540.0
2009-09-09 02:22:00,1001.391,1001.539,1000.875,1001.526,4140.0
2009-09-09 02:23:00,1001.697,1001.921,1001.697,1001.846,3400.0
2009-09-09 02:24:00,1001.901,1001.901,1001.441,1001.495,3910.0
2009-09-09 02:25:00,1001.487,1001.792,1001.487,1001.489,3740.0
2009-09-09 02:26:00,1001.457,1001.71,1001.398,1001.7,2700.0
2009-09-09 02:27:00,1001.771,1001.912,1001.771,1001.817,4540.0
2009-09-09 02:28:00,1001.788,1001.898,1001.037,1001.704,3150.0
2009-09-09 02:29:00,1001.708,1001.847,1001.6,1001.6,3360.0
2009-09-09 02:30:00,1001.589,1001.737,1001.063,1001.737,2740.0
2009-09-09 02:31:00,1001.779,1001.779,1001.58,1001.58,7020.0
2009-09-09 02:32:00,1001.595,1001.718,1001.307,1001.673,3240.0
2009-09-09 02:33:00,1001.716,1001.839,1001.609,1001.662,3580.0
2009-09-09 02:34:00,1001.515,1001.892,1001.113,1001.892,4060.0
2009-09-09 02:35:00,1001.809,1001.881,1001.682,1001.814,3150.0
2009-09-09 02:36:00,1001.837,1001.837,1001.507,1001.626,4530.0
2009-09-09 02:37:00,1001.596,1001.788,1001.447,1001.728,4210.0
2009-09-09 02:38:00,1001.713,1001.823,1001.442,1001.67,4220.0
2009-09-09 02:39:00,1001.589,1001.81,1001.417,1001.696,3820.0
2009-09-09 02:40:00,1001.712,1001.857,1001.297,1001.297,5280.0
2009-09-09 02:41:00,1001.461,1001.859,1001.461,1001.859,7980.0
2009-09-09 02:42:00,1001.755,1001.755,1001.461,1001.59,2990.0
2009-09-09 02:43:00,1001.462,1001.69,1001.199,1001.69,4730.0
2009-09-09 02:44:00,1001.509,1001.585,1001.29,1001.585,2240.0
2009-09-09 02:45:00,1001.472,1001.495,1001.158,1001.495,5420.0
2009-09-09 02:46:00,1001.614,1001.817,1001.614,1001.72,3770.0
2009-09-09 02:47:00,1001.636,1001.982,1001.636,1001.982,5720.0
2009-09-09 02:48:00,1002.038,1002.207,1001.553,1002.146,5430.0
2009-09-09 02:49:00,1002.194,1002.264,1002.091,1002.091,4370.0
2009-09-09 02:50:00,1002.053,1002.171,1001.778,1002.128,5760.0
2009-09-09 02:51:00,1002.219,1002.6,1002.219,1002.6,2670.0
2009-09-09 02:52:00,1002.516,1002.516,1001.972,1002.343,3430.0
2009-09-09 02:53:00,1002.346,1002.346,1001.905,1001.905,4000.0
2009-09-09 02:54:00,1001.837,1002.199,1001.697,1002.199,4110.0
2009-09-09 02:55:00,1002.06,1002.06,1001.791,1001.791,4490.0
2009-09-09 02:56:00,1002.006,1002.275,1001.897,1002.275,3110.0
2009-09-09 02:57:00,1002.268,1002.391,1002.028,1002.028,3100.0
2009-09-09 02:58:00,1001.943,1002.201,1001.943,1002.187,4190.0
2009-09-09 02:59:00,1002.373,1002.612,1002.373,1002.612,3060.0
2009-09-09 03:00:00,1002.523,1002.568,1002.377,1002.377,8860.0
2009-09-09 03:01:00,1002.381,1002.426,1002.241,1002.341,7340.0
2009-09-09 03:02:00,1002.257,1002.593,1002.168,1002.431,3110.0
2009-09-09 03:03:00,1002.315,1002.366,1002.24,1002.24,2990.0
2009-09-09 03:04:00,1002.29,1002.325,1002.026,1002.108,3270.0
2009-09-09 03:05:00,1002.142,1002.292,1001.874,1001.874,3670.0
2009-09-09 03:06:00,1001.879,1001.907,1001.47,1001.907,3950.0
2009-09-09 03:07:00,1002.247,1002.247,1001.494,1001.58,5250.0
2009-09-09 03:08:00,1001.485,1001.679,1001.411,1001.605,4250.0
2009-09-09 03:09:00,1001.761,1001.827,1001.348,1001.348,4820.0
2009-09-09 03:10:00,1001.12,1001.12,1000.731,1001.077,4540.0
2009-09-09 03:11:00,1001.108,1001.234,1000.903,1000.903,2920.0
2009-09-09 03:12:00,1000.972,1001.13,1000.819,1000.947,4150.0
2009-09-09 03:13:00,1000.853,1001.092,1000.795,1000.833,5210.0
2009-09-09 03:14:00,1000.852,1000.852,1000.431,1000.649,3460.0
2009-09-09 03:15:00,1000.473,1000.974,1000.473,1000.974,3480.0
2009-09-09 03:16:00,1000.987,1001.105,1000.584,1001.105,3890.0
2009-09-09 03:17:00,1001.259,1001.299,1001.104,1001.104,3620.0
2009-09-09 03:18:00,1001.15,1001.271,1000.889,1001.233,3010.0
2009-09-09 03:19:00,1001.417,1001.417,1001.197,1001.272,4220.0
2009-09-09 03:20:00,1001.116,1001.156,1000.667,1001.156,3210.0
2009-09-09 03:21:00,1001.348,1001.348,1000.981,1000.981,3630.0
2009-09-09 03:22:00,1000.971,1000.971,1000.547,1000.77,4850.0
2009-09-09 03:23:00,1000.947,1001.043,1000.808,1000.873,3050.0
2009-09-09 03:24:00,1000.656,1000.766,1000.361,1000.766,4670.0
2009-09-09 03:25:00,1000.824,1000.909,1000.632,1000.632,2240.0
2009-09-09 03:26:00,1000.465,1000.666,1000.465,1000.604,4680.0
2009-09-09 03:27:00,1000.367,1000.367,1000.045,1000.045,3130.0
2009-09-09 03:28:00,1000.126,1000.715,1000.126,1000.715,4680.0
2009-09-09 03:29:00,1000.787,1000.793,1000.593,1000.593,2610.0
2009-09-09 03:30:00,1000.744,1000.744,1000.257,1000.601,3880.0
2009-09-09 03:31:00,1000.623,1000.678,1000.324,1000.558,3730.0
2009-09-09 03:32:00,1000.6,1000.746,1000.494,1000.7,2870.0
2009-09-09 03:33:00,1000.757,1000.81,1000.422,1000.81,3920.0
2009-09-09 03:34:00,1000.905,1001.001,1000.821,1001.001,3750.0
2009-09-09 03:35:00,1001.088,1001.148,1000.718,1001.021,2520.0
2009-09-09 03:36:00,1001.061,1001.061,1000.661,1000.956,4210.0
2009-09-09 03:37:00,1000.994,1001.374,1000.994,1001.374,2350.0
2009-09-09 03:38:00,1001.204,1001.204,1000.679,1000.679,2420.0
2009-09-09 03:39:00,1000.909,1001.321,1000.909,1001.309,3790.0
2009-09-09 03:40:00,1001.312,1001.368,1000.854,1001.226,5580.0
2009-09-09 03:41:00,1001.325,1001.443,1001.118,1001.118,3690.0
2009-09-09 03:42:00,1001.006,1001.41,1000.981,1001.41,4110.0
2009-09-09 03:43:00,1001.341,1001.341,1001.051,1001.155,2960.0
2009-09-09 03:44:00,1001.306,1001.493,1001.306,1001.345,2610.0
2009-09-09 03:45:00,1001.382,1001.386,1001.236,1001.386,4830.0
2009-09-09 03:46:00,1001.32,1001.418,1001.224,1001.224,4010.0
2009-09-09 03:47:00,1001.218,1001.329,1001.149,1001.329,3920.0
2009-09-09 03:48:00,1001.29,1001.338,1001.095,1001.338,3030.0
2009-09-09 03:49:00,1001.348,1001.377,1001.185,1001.204,4340.0
2009-09-09 03:50:00,1001.09,1001.259,1000.874,1001.255,7990.0
2009-09-09 03:51:00,1001.161,1001.321,1001.142,1001.262,3050.0
2009-09-09 03:52:00,1001.159,1001.159,1000.705,1000.913,3930.0
2009-09-09 03:53:00,1000.67,1001.237,1000.572,1001.237,3580.0
2009-09-09 03:54:00,1001.29,1001.309,1001.181,1001.192,4780.0
2009-09-09 03:55:00,1001.193,1001.275,1001.131,1001.131,3390.0
2009-09-09 03:56:00,1000.983,1001.105,1000.814,1001.105,3130.0
2009-09-09 03:57:00,1001.227,1001.302,1001.013,1001.138,5900.0
2009-09-09 03:58:00,1001.149,1001.149,1000.794,1000.829,4320.0
2009-09-09 03:59:00,1000.906,1000.909,1000.791,1000.826,4420.0
2009-09-09 04:00:00,1000.803,1000.924,1000.349,1000.494,4030.0
2009-09-09 04:01:00,1000.686,1000.958,1000.686,1000.958,3010.0
2009-09-09 04:02:00,1000.848,1000.848,1000.651,1000.651,3480.0
2009-09-09 04:03:00,1000.769,1000.971,1000.717,1000.785,2460.0
2009-09-09 04:04:00,1000.58,1000.901,1000.58,1000.901,4080.0
2009-09-09 04:05:00,1000.95,1001.112,1000.948,1000.959,4470.0
2009-09-09 04:06:00,1000.994,1000.994,1000.677,1000.795,7050.0
2009-09-09 04:07:00,1000.723,1000.858,1000.405,1000.405,3190.0
2009-09-09 04:08:00,1000.549,1000.856,1000.244,1000.244,4710.0
2009-09-09 04:09:00,1000.351,1000.489,1000.252,1000.291,6050.0
2009-09-09 04:10:00,1000.303,1000.334,1000.048,1000.261,4470.0
2009-09-09 04:11:00,1000.315,1000.491,1000.294,1000.336,5410.0
2009-09-09 04:12:00,1000.315,1000.315,1000.065,1000.31,5100.0
2009-09-09 04:13:00,1000.477,1000.612,1000.477,1000.499,6290.0
2009-09-09 04:14:00,1000.498,1000.502,1000.184,1000.397,5050.0
2009-09-09 04:15:00,1000.408,1000.534,1000.408,1000.534,4250.0
2009-09-09 04:16:00,1000.48,1000.625,1000.239,1000.528,5160.0
2009-09-09 04:17:00,1000.575,1000.616,1000.491,1000.494,5140.0
2009-09-09 04:18:00,1000.397,1000.526,1000.159,1000.526,4820.0
2009-09-09 04:19:00,1000.558,1000.558,1000.164,1000.164,5540.0
2009-09-09 04:20:00,1000.192,1000.192,999.913,999.913,5910.0
2009-09-09 04:21:00,1000.096,1000.239,1000.096,1000.239,1580.0
2009-09-09 04:22:00,1000.28,1000.324,999.959,1000.324,3970.0
2009-09-09 04:23:00,1000.309,1000.377,1000.204,1000.204,2610.0
2009-09-09 04:24:00,1000.329,1000.521,1000.199,1000.521,5250.0
2009-09-09 04:25:00,1000.597,1000.643,1000.407,1000.407,1970.0
2009-09-09 04:26:00,1000.232,1000.372,1000.232,1000.372,940.0
2009-09-09 04:27:00,1000.471,1000.684,1000.471,1000.636,4230.0
2009-09-09 04:28:00,1000.535,1000.556,1000.297,1000.297,4120.0
2009-09-09 04:29:00,1000.502,1000.619,1000.454,1000.476,6840.0
2009-09-09 04:30:00,1000.215,1000.237,999.855,1000.222,5340.0
2009-09-09 04:31:00,1000.279,1000.456,1000.264,1000.456,2870.0
2009-09-09 04:32:00,1000.293,1000.345,999.997,1000.294,3660.0
2009-09-09 04:33:00,1000.342,1000.364,1000.285,1000.31,2320.0
2009-09-09 04:34:00,1000.268,1000.326,1000.069,1000.11,6490.0
2009-09-09 04:35:00,999.97,1000.246,999.97,1000.246,2180.0
2009-09-09 04:36:00,1000.336,1000.361,1000.16,1000.361,4740.0
2009-09-09 04:37:00,1000.412,1000.412,1000.126,1000.126,5140.0
2009-09-09 04:38:00,1000.131,1000.348,1000.065,1000.065,2950.0
2009-09-09 04:39:00,999.991,1000.162,999.991,1000.068,5280.0
2009-09-09 04:40:00,1000.145,1000.315,999.631,1000.31,5020.0
2009-09-09 04:41:00,1000.146,1000.146,999.709,999.709,5590.0
2009-09-09 04:42:00,999.771,999.951,999.771,999.935,4600.0
2009-09-09 04:43:00,999.933,999.987,999.875,999.987,3310.0
2009-09-09 04:44:00,999.991,999.994,999.586,999.819,2800.0
2009-09-09 04:45:00,1000.007,1000.24,1000.007,1000.135,4200.0
2009-09-09 04:46:00,999.976,1000.015,999.66,999.994,4550.0
2009-09-09 04:47:00,1000.016,1000.114,1000.016,1000.096,5340.0
2009-09-09 04:48:00,1000.045,1000.189,999.934,1000.189,4390.0
2009-09-09 04:49:00,1000.134,1000.185,1000.068,1000.185,5150.0
2009-09-09 04:50:00,1000.039,1000.193,999.795,1000.193,8150.0
2009-09-09 04:51:00,1000.184,1000.497,1000.184,1000.466,2960.0
2009-09-09 04:52:00,1000.319,1000.344,1000.128,1000.313,5440.0
2009-09-09 04:53:00,1000.281,1000.656,1000.281,1000.656,3900.0
2009-09-09 04:54:00,1000.5,1000.5,1000.209,1000.338,7190.0
2009-09-09 04:55:00,1000.396,1000.586,1000.39,1000.39,3920.0
2009-09-09 04:56:00,1000.293,1000.463,1000.218,1000.414,5480.0
2009-09-09 04:57:00,1000.521,1000.709,1000.436,1000.436,6410.0
2009-09-09 04:58:00,1000.431,1000.461,1000.233,1000.415,4480.0
2009-09-09 04:59:00,1000.547,1000.613,1000.52,1000.535,6110.0
2009-09-09 05:00:00,1000.488,1000.488,1000.114,1000.487,4350.0
2009-09-09 05:01:00,1000.529,1000.637,1000.493,1000.637,3550.0
2009-09-09 05:02:00,1000.601,1000.625,1000.43,1000.482,4210.0
2009-09-09 05:03:00,1000.515,1000.687,1000.486,1000.486,5570.0
2009-09-09 05:04:00,1000.505,1000.562,1000.374,1000.562,6650.0
2009-09-09 05:05:00,1000.609,1001.063,1000.609,1001.021,3470.0
2009-09-09 05:06:00,1001.115,1001.129,1000.745,1000.878,3940.0
2009-09-09 05:07:00,1000.907,1001.092,1000.907,1001.092,3780.0
2009-09-09 05:08:00,1001.078,1001.324,1000.931,1001.324,3050.0
2009-09-09 05:09:00,1001.158,1001.158,1000.75,1001.119,5800.0
2009-09-09 05:10:00,1001.168,1001.277,1001.144,1001.24,3310.0
2009-09-09 05:11:00,1001.227,1001.273,1000.964,1000.964,2430.0
2009-09-09 05:12:00,1000.85,1001.074,1000.85,1001.07,3630.0
2009-09-09 05:13:00,1001.24,1001.28,1001.24,1001.28,3830.0
2009-09-09 05:14:00,1000.899,1000.899,1000.734,1000.844,3830.0
2009-09-09 05:15:00,1000.988,1001.021,1000.63,1000.63,4210.0
2009-09-09 05:16:00,1000.481,1000.613,1000.327,1000.441,3770.0
2009-09-09 05:17:00,1000.454,1000.514,1000.296,1000.414,3630.0
2009-09-09 05:18:00,1000.518,1000.669,1000.393,1000.554,3950.0
2009-09-09 05:19:00,1000.467,1000.703,1000.467,1000.572,9550.0
2009-09-09 05:20:00,1000.504,1000.504,1000.235,1000.433,4480.0
2009-09-09 05:21:00,1000.369,1000.426,1000.27,1000.27,3120.0
2009-09-09 05:22:00,1000.377,1000.419,1000.014,1000.324,3020.0
2009-09-09 05:23:00,1000.535,1000.577,1000.333,1000.333,5390.0
2009-09-09 05:24:00,1000.293,1000.488,1000.22,1000.342,4450.0
2009-09-09 05:25:00,1000.428,1000.473,1000.42,1000.42,2660.0
2009-09-09 05:26:00,1000.308,1000.624,1000.208,1000.208,3440.0
2009-09-09 05:27:00,1000.277,1000.317,1000.214,1000.239,6000.0
2009-09-09 05:28:00,1000.36,1000.36,1000.216,1000.216,4460.0
2009-09-09 05:29:00,1000.183,1000.314,1000.116,1000.314,3910.0
2009-09-09 05:30:00,1000.192,1000.367,1000.083,1000.188,3970.0
2009-09-09 05:31:00,1000.16,1000.348,1000.129,1000.164,5330.0
2009-09-09 05:32:00,1000.096,1000.178,999.794,999.794,2820.0
2009-09-09 05:33:00,999.869,1000.196,999.861,999.861,2850.0
2009-09-09 05:34:00,999.873,1000.026,999.729,999.913,3540.0
2009-09-09 05:35:00,999.931,1000.012,999.829,999.829,4210.0
2009-09-09 05:36:00,999.802,1000.161,999.802,999.935,4490.0
2009-09-09 05:37:00,999.943,1000.278,999.943,1000.196,4690.0
2009-09-09 05:38:00,1000.055,1000.154,999.934,1000.154,4970.0
2009-09-09 05:39:00,1000.124,1000.124,1000.013,1000.013,3910.0
2009-09-09 05:40:00,1000.023,1000.22,999.968,999.968,2500.0
2009-09-09 05:41:00,999.909,1000.048,999.833,999.913,4020.0
2009-09-09 05:42:00,999.805,999.805,999.675,999.773,4660.0
2009-09-09 05:43:00,999.911,1000.288,999.911,1000.202,3530.0
2009-09-09 05:44:00,999.99,1000.101,999.78,999.827,2450.0
2009-09-09 05:45:00,999.958,1000.146,999.958,999.969,3460.0
2009-09-09 05:46:00,1000.008,1000.359,999.935,1000.246,4310.0
2009-09-09 05:47:00,1000.201,1000.473,1000.201,1000.327,2630.0
2009-09-09 05:48:00,1000.268,1000.268,1000.025,1000.025,4040.0
2009-09-09 05:49:00,1000.007,1000.172,999.948,1000.145,5030.0
2009-09-09 05:50:00,1000.148,1000.302,1000.002,1000.183,4570.0
2009-09-09 05:51:00,1000.06,1000.223,1000.02,1000.112,4640.0
2009-09-09 05:52:00,999.895,1000.206,999.878,1000.003,3420.0
2009-09-09 05:53:00,1000.025,1000.087,999.929,999.929,5110.0
2009-09-09 05:54:00,999.884,1000.171,999.808,1000.002,4660.0
2009-09-09 05:55:00,1000.08,1000.248,999.975,999.975,6190.0
2009-09-09 05:56:00,1000.052,1000.158,999.876,1000.036,3310.0
2009-09-09 05:57:00,1000.204,1000.204,1000.014,1000.089,2930.0
2009-09-09 05:58:00,999.994,1000.122,999.884,1000.021,3780.0
2009-09-09 05:59:00,1000.083,1000.265,1000.083,1000.263,5720.0
2009-09-09 06:00:00,1000.139,1000.139,999.011,999.011,4480.0
2009-09-09 06:01:00,999.006,999.147,998.961,998.999,5080.0
2009-09-09 06:02:00,999.154,999.765,999.154,999.271,3900.0
2009-09-09 06:03:00,999.202,999.202,999.015,999.097,5930.0
2009-09-09 06:04:00,999.0,999.204,998.792,999.165,3010.0
2009-09-09 06:05:00,999.149,999.251,999.139,999.16,3850.0
2009-09-09 06:06:00,999.186,999.303,998.973,999.303,3810.0
2009-09-09 06:07:00,999.33,999.457,999.33,999.405,4070.0
2009-09-09 06:08:00,999.378,999.378,999.166,999.242,4960.0
2009-09-09 06:09:00,999.257,999.435,999.257,999.435,7200.0
2009-09-09 06:10:00,999.413,999.421,999.186,999.193,4770.0
2009-09-09 06:11:00,999.317,999.468,999.317,999.34,3450.0
2009-09-09 06:12:00,999.425,999.521,999.398,999.398,4870.0
2009-09-09 06:13:00,999.51,999.641,999.504,999.504,3450.0
2009-09-09 06:14:00,999.365,999.404,999.193,999.404,5270.0
2009-09-09 06:15:00,999.477,999.528,999.411,999.411,6040.0
2009-09-09 06:16:00,999.384,999.481,999.189,999.481,5000.0
2009-09-09 06:17:00,999.653,999.796,999.58,999.58,3310.0
2009-09-09 06:18:00,999.297,999.297,999.119,999.217,5520.0
2009-09-09 06:19:00,999.326,999.509,999.179,999.263,5530.0
2009-09-09 06:20:00,999.17,999.17,998.894,999.118,5440.0
2009-09-09 06:21:00,999.094,999.123,998.838,999.123,4750.0
2009-09-09 06:22:00,999.132,999.226,999.12,999.124,4590.0
2009-09-09 06:23:00,999.155,999.172,998.936,998.936,4740.0
2009-09-09 06:24:00,998.891,999.044,998.85,999.044,4190.0
2009-09-09 06:25:00,999.023,999.136,999.023,999.079,3750.0
2009-09-09 06:26:00,999.147,999.2,999.136,999.136,3380.0
2009-09-09 06:27:00,999.21,999.361,999.161,999.331,5160.0
2009-09-09 06:28:00,999.268,999.487,999.125,999.487,3640.0
2009-09-09 06:29:00,999.601,999.601,999.329,999.445,5540.0
2009-09-09 06:30:00,999.364,999.364,999.146,999.195,5690.0
2009-09-09 06:31:00,999.274,999.306,999.119,999.119,4050.0
2009-09-09 06:32:00,999.128,999.284,999.0,999.284,4200.0
2009-09-09 06:33:00,999.319,999.494,999.29,999.39,5290.0
2009-09-09 06:34:00,999.387,999.426,999.23,999.316,4010.0
2009-09-09 06:35:00,999.395,999.41,999.252,999.294,3890.0
2009-09-09 06:36:00,999.304,999.428,999.304,999.428,4750.0
2009-09-09 06:37:00,999.26,999.374,999.135,999.263,5130.0
2009-09-09 06:38:00,999.28,999.41,999.184,999.41,3770.0
2009-09-09 06:39:00,999.248,999.469,999.048,999.469,6580.0
2009-09-09 06:40:00,999.547,999.583,999.261,999.392,6250.0
2009-09-09 06:41:00,999.298,999.441,999.137,999.137,3550.0
2009-09-09 06:42:00,999.084,999.556,999.084,999.556,7740.0
2009-09-09 06:43:00,999.496,999.591,999.261,999.261,11270.0
2009-09-09 06:44:00,999.14,999.533,998.984,999.533,3540.0
2009-09-09 06:45:00,999.262,999.283,999.149,999.157,5630.0
2009-09-09 06:46:00,999.147,999.167,998.964,999.062,3650.0
2009-09-09 06:47:00,999.12,999.237,999.054,999.088,3480.0
2009-09-09 06:48:00,999.085,999.096,998.915,999.084,4960.0
2009-09-09 06:49:00,999.072,999.072,998.839,998.925,6700.0
2009-09-09 06:50:00,998.744,998.795,998.584,998.779,3130.0
2009-09-09 06:51:00,998.83,998.989,998.725,998.725,4460.0
2009-09-09 06:52:00,998.799,998.992,998.498,998.992,3960.0
2009-09-09 06:53:00,999.035,999.121,999.015,999.097,3800.0
2009-09-09 06:54:00,999.098,999.098,998.872,999.062,4640.0
2009-09-09 06:55:00,999.154,999.159,999.1,999.153,3540.0
2009-09-09 06:56:00,998.916,999.02,998.899,998.989,3890.0
2009-09-09 06:57:00,999.38,999.44,999.38,999.44,3500.0
2009-09-09 06:58:00,998.971,998.971,998.744,998.897,3500.0
2009-09-09 06:59:00,999.011,999.037,998.932,998.969,4470.0
2009-09-09 07:00:00,998.859,998.888,998.694,998.888,5010.0
2009-09-09 07:01:00,999.04,999.384,999.04,999.304,3340.0
2009-09-09 07:02:00,999.468,999.922,999.326,999.922,4840.0
2009-09-09 07:03:00,999.859,1000.038,999.5,999.972,4250.0
2009-09-09 07:04:00,1000.135,1000.43,999.931,1000.43,4380.0
2009-09-09 07:05:00,1000.258,1000.696,1000.239,1000.696,4950.0
2009-09-09 07:06:00,1000.733,1001.098,1000.733,1000.911,4130.0
2009-09-09 07:07:00,1000.983,1001.265,1000.72,1001.265,3900.0
2009-09-09 07:08:00,1001.323,1001.323,1001.05,1001.284,4940.0
2009-09-09 07:09:00,1001.33,1001.379,1001.12,1001.379,10630.0
2009-09-09 07:10:00,1001.325,1001.398,1000.999,1001.282,3790.0
2009-09-09 07:11:00,1001.338,1001.348,1001.161,1001.348,5650.0
2009-09-09 07:12:00,1001.359,1001.389,1001.081,1001.193,3650.0
2009-09-09 07:13:00,1001.162,1001.261,1000.834,1001.261,4890.0
2009-09-09 07:14:00,1001.239,1001.334,1001.198,1001.334,5570.0
2009-09-09 07:15:00,1001.276,1001.341,1001.227,1001.279,4830.0
2009-09-09 07:16:00,1001.153,1001.198,1000.966,1001.132,3620.0
2009-09-09 07:17:00,1001.2,1001.331,1001.169,1001.201,3440.0
2009-09-09 07:18:00,1001.177,1001.264,1000.933,1001.104,3720.0
2009-09-09 07:19:00,1001.057,1001.291,1001.056,1001.125,7030.0
2009-09-09 07:20:00,1001.025,1001.146,1000.744,1000.901,4470.0
2009-09-09 07:21:00,1000.859,1000.996,1000.859,1000.899,3760.0
2009-09-09 07:22:00,1000.958,1001.05,1000.752,1001.05,3620.0
2009-09-09 07:23:00,1001.066,1001.075,1000.907,1001.075,3680.0
2009-09-09 07:24:00,1001.015,1001.015,1000.546,1000.648,5450.0
2009-09-09 07:25:00,1000.747,1000.96,1000.674,1000.704,3050.0
2009-09-09 07:26:00,1000.557,1000.841,1000.163,1000.841,2200.0
2009-09-09 07:27:00,1000.94,1000.945,1000.824,1000.942,3190.0
2009-09-09 07:28:00,1000.991,1000.991,1000.581,1000.969,4840.0
2009-09-09 07:29:00,1001.199,1001.206,1001.057,1001.093,2900.0
2009-09-09 07:30:00,1001.066,1001.066,1000.729,1000.729,4620.0
2009-09-09 07:31:00,1000.901,1001.099,1000.901,1001.028,2580.0
2009-09-09 07:32:00,1000.969,1001.044,1000.887,1000.9,4560.0
2009-09-09 07:33:00,1000.898,1000.979,1000.74,1000.877,3130.0
2009-09-09 07:34:00,1000.891,1000.991,1000.626,1000.893,3410.0
2009-09-09 07:35:00,1001.0,1001.0,1000.786,1000.822,3440.0
2009-09-09 07:36:00,1000.798,1000.827,1000.407,1000.827,3840.0
2009-09-09 07:37:00,1000.914,1001.1,1000.868,1000.868,3140.0
2009-09-09 07:38:00,1000.776,1000.921,1000.602,1000.921,3990.0
2009-09-09 07:39:00,1000.847,1000.895,1000.782,1000.782,4850.0
2009-09-09 07:40:00,1000.748,1000.789,1000.497,1000.789,3530.0
2009-09-09 07:41:00,1000.846,1000.989,1000.814,1000.814,4380.0
2009-09-09 07:42:00,1000.8,1001.048,1000.526,1001.017,3210.0
2009-09-09 07:43:00,1001.123,1001.123,1000.862,1001.063,5140.0
2009-09-09 07:44:00,1000.77,1000.877,1000.642,1000.684,4350.0
2009-09-09 07:45:00,1000.944,1001.142,1000.944,1001.104,5670.0
2009-09-09 07:46:00,1001.006,1001.144,1000.861,1001.144,3100.0
2009-09-09 07:47:00,1000.959,1001.151,1000.952,1001.151,3890.0
2009-09-09 07:48:00,1000.966,1001.063,1000.912,1001.001,3970.0
2009-09-09 07:49:00,1001.2,1001.564,1001.2,1001.429,4410.0
2009-09-09 07:50:00,1001.413,1001.448,1001.21,1001.21,3800.0
2009-09-09 07:51:00,1001.134,1001.672,1001.132,1001.544,4920.0
2009-09-09 07:52:00,1001.757,1001.757,1001.611,1001.702,3660.0
2009-09-09 07:53:00,1001.684,1001.765,1001.641,1001.765,4860.0
2009-09-09 07:54:00,1001.72,1001.72,1001.481,1001.534,4930.0
2009-09-09 07:55:00,1001.656,1001.854,1001.638,1001.854,3620.0
2009-09-09 07:56:00,1001.621,1001.687,1001.454,1001.676,5930.0
2009-09-09 07:57:00,1001.663,1001.825,1001.6,1001.746,5100.0
2009-09-09 07:58:00,1001.795,1001.831,1001.653,1001.831,3020.0
2009-09-09 07:59:00,1001.775,1001.83,1001.727,1001.747,5760.0
2009-09-09 08:00:00,1001.81,1001.81,1001.482,1001.728,4820.0
2009-09-09 08:01:00,1001.759,1001.965,1001.759,1001.811,3880.0
2009-09-09 08:02:00,1001.785,1001.785,1001.593,1001.593,3970.0
2009-09-09 08:03:00,1001.563,1001.722,1001.563,1001.639,3410.0
2009-09-09 08:04:00,1001.729,1001.857,1001.482,1001.838,3440.0
2009-09-09 08:05:00,1001.829,1001.994,1001.799,1001.799,3920.0
2009-09-09 08:06:00,1001.864,1001.866,1001.733,1001.781,4400.0
2009-09-09 08:07:00,1001.577,1001.728,1001.577,1001.639,2370.0
2009-09-09 08:08:00,1001.751,1001.983,1001.732,1001.79,4520.0
2009-09-09 08:09:00,1001.678,1001.848,1001.654,1001.654,3790.0
2009-09-09 08:10:00,1001.676,1001.74,1001.435,1001.74,4860.0
2009-09-09 08:11:00,1001.697,1001.702,1001.481,1001.481,4000.0
2009-09-09 08:12:00,1001.448,1001.514,1001.268,1001.506,5200.0
2009-09-09 08:13:00,1001.46,1001.46,1001.081,1001.081,4750.0
2009-09-09 08:14:00,1001.065,1001.355,1000.818,1000.818,5670.0
2009-09-09 08:15:00,1000.794,1001.257,1000.746,1000.859,6280.0
2009-09-09 08:16:00,1000.787,1000.814,1000.567,1000.774,2990.0
2009-09-09 08:17:00,1000.693,1000.989,1000.693,1000.989,4480.0
2009-09-09 08:18:00,1000.83,1000.987,1000.616,1000.987,3230.0
2009-09-09 08:19:00,1001.116,1001.157,1000.962,1001.103,4290.0
2009-09-09 08:20:00,1001.059,1001.232,1001.041,1001.23,7470.0
2009-09-09 08:21:00,1001.283,1001.558,1001.283,1001.324,4240.0
2009-09-09 08:22:00,1001.235,1001.548,1001.235,1001.483,5270.0
2009-09-09 08:23:00,1001.434,1001.597,1001.259,1001.339,4460.0
2009-09-09 08:24:00,1001.114,1001.328,1001.114,1001.312,3130.0
2009-09-09 08:25:00,1001.356,1001.356,1001.032,1001.032,2160.0
2009-09-09 08:26:00,1001.182,1001.182,1000.829,1001.03,4140.0
2009-09-09 08:27:00,1001.1,1001.1,1000.861,1000.861,4020.0
2009-09-09 08:28:00,1000.853,1000.896,1000.645,1000.896,5390.0
2009-09-09 08:29:00,1000.983,1001.068,1000.961,1001.017,3210.0
2009-09-09 08:30:00,1001.013,1001.113,1000.924,1001.093,3220.0
2009-09-09 08:31:00,1001.117,1001.122,1001.015,1001.039,6390.0
2009-09-09 08:32:00,1001.046,1001.102,1000.978,1001.081,5230.0
2009-09-09 08:33:00,1000.958,1001.113,1000.956,1001.005,3540.0
2009-09-09 08:34:00,1000.853,1000.946,1000.651,1000.946,3890.0
2009-09-09 08:35:00,1001.016,1001.162,1000.874,1001.162,5390.0
2009-09-09 08:36:00,1001.065,1001.227,1000.788,1001.132,5280.0
2009-09-09 08:37:00,1001.254,1001.283,1001.112,1001.112,2820.0
2009-09-09 08:38:00,1001.057,1001.158,1000.88,1001.158,3170.0
2009-09-09 08:39:00,1001.236,1001.337,1001.236,1001.335,5550.0
2009-09-09 08:40:00,1001.315,1001.324,1001.048,1001.262,3620.0
2009-09-09 08:41:00,1001.405,1001.575,1001.371,1001.475,4280.0
2009-09-09 08:42:00,1001.516,1001.516,1001.15,1001.44,4870.0
2009-09-09 08:43:00,1001.575,1001.754,1001.432,1001.432,6140.0
2009-09-09 08:44:00,1001.417,1001.588,1001.417,1001.445,3750.0
2009-09-09 08:45:00,1001.456,1001.463,1001.336,1001.336,4710.0
2009-09-09 08:46:00,1001.336,1001.444,1001.155,1001.441,5600.0
2009-09-09 08:47:00,1001.414,1001.544,1001.405,1001.544,5200.0
2009-09-09 08:48:00,1001.481,1001.481,1001.139,1001.455,5200.0
2009-09-09 08:49:00,1001.442,1001.548,1001.305,1001.305,6390.0
2009-09-09 08:50:00,1001.366,1001.369,1001.032,1001.307,4160.0
2009-09-09 08:51:00,1001.436,1001.561,1001.376,1001.376,4570.0
2009-09-09 08:52:00,1001.3,1001.3,1000.981,1001.224,4090.0
2009-09-09 08:53:00,1001.211,1001.383,1001.13,1001.13,4020.0
2009-09-09 08:54:00,1001.108,1001.302,1000.794,1000.794,4890.0
2009-09-09 08:55:00,1000.724,1001.064,1000.712,1000.885,5550.0
2009-09-09 08:56:00,1000.683,1000.969,999.883,999.883,3590.0
2009-09-09 08:57:00,999.913,1000.27,999.469,999.469,3650.0
2009-09-09 08:58:00,999.573,1000.085,998.981,998.981,2570.0
2009-09-09 08:59:00,998.903,999.358,998.878,999.039,4930.0
2009-09-09 09:00:00,998.909,998.971,998.586,998.881,5220.0
2009-09-09 09:01:00,999.073,999.433,999.073,999.433,8370.0
2009-09-09 09:02:00,999.648,999.713,998.798,999.495,5450.0
2009-09-09 09:03:00,1000.076,1000.835,1000.076,1000.686,3830.0
2009-09-09 09:04:00,1000.603,1000.642,1000.343,1000.578,7070.0
2009-09-09 09:05:00,1000.464,1000.59,1000.435,1000.57,3790.0
2009-09-09 09:06:00,1000.54,1000.594,1000.096,1000.096,3920.0
2009-09-09 09:07:00,1000.132,1000.413,1000.042,1000.044,4310.0
2009-09-09 09:08:00,999.973,1000.016,999.797,999.945,5270.0
2009-09-09 09:09:00,999.926,999.926,999.603,999.603,4800.0
2009-09-09 09:10:00,999.44,999.69,999.246,999.55,5150.0
2009-09-09 09:11:00,999.505,999.75,999.426,999.426,3590.0
2009-09-09 09:12:00,999.37,999.375,999.06,999.323,5440.0
2009-09-09 09:13:00,999.513,999.714,999.471,999.701,5560.0
2009-09-09 09:14:00,999.682,999.865,999.219,999.643,5290.0
2009-09-09 09:15:00,999.654,999.879,999.654,999.85,6440.0
2009-09-09 09:16:00,999.632,999.976,999.405,999.976,5150.0
2009-09-09 09:17:00,999.979,1000.247,999.853,1000.247,4300.0
2009-09-09 09:18:00,999.89,1000.255,999.825,1000.255,5340.0
2009-09-09 09:19:00,1000.154,1000.232,999.966,999.966,4540.0
2009-09-09 09:20:00,999.846,999.846,999.505,999.55,4040.0
2009-09-09 09:21:00,999.534,999.561,999.458,999.535,6160.0
2009-09-09 09:22:00,999.529,999.529,999.247,999.38,5310.0
2009-09-09 09:23:00,999.365,999.475,999.096,999.096,4630.0
2009-09-09 09:24:00,998.941,998.941,998.544,998.544,5190.0
2009-09-09 09:25:00,998.538,998.68,998.457,998.552,6190.0
2009-09-09 09:26:00,998.441,998.441,998.251,998.387,4210.0
2009-09-09 09:27:00,998.331,998.347,998.206,998.3,6450.0
2009-09-09 09:28:00,998.412,998.462,997.325,997.325,6100.0
2009-09-09 09:29:00,997.222,997.222,996.72,996.782,4980.0
2009-09-09 09:30:00,996.766,996.96,996.646,996.814,4460.0
2009-09-09 09:31:00,996.807,996.829,996.256,996.339,4840.0
2009-09-09 09:32:00,996.362,996.734,996.238,996.734,5790.0
2009-09-09 09:33:00,996.783,996.941,996.632,996.941,4370.0
2009-09-09 09:34:00,996.719,996.982,996.481,996.982,5950.0
2009-09-09 09:35:00,996.96,997.217,996.96,996.969,6220.0
2009-09-09 09:36:00,996.973,997.174,996.709,997.174,4510.0
2009-09-09 09:37:00,997.176,997.176,996.945,996.945,4610.0
2009-09-09 09:38:00,996.914,997.083,996.765,997.083,6360.0
2009-09-09 09:39:00,997.098,997.203,997.08,997.203,4880.0
2009-09-09 09:40:00,997.144,997.342,996.945,997.342,7320.0
2009-09-09 09:41:00,997.417,997.977,997.387,997.977,4090.0
2009-09-09 09:42:00,998.026,998.284,997.923,998.284,3620.0
2009-09-09 09:43:00,998.4,998.424,998.256,998.338,4680.0
2009-09-09 09:44:00,998.373,998.894,998.013,998.894,4640.0
2009-09-09 09:45:00,998.951,999.132,998.914,998.988,5950.0
2009-09-09 09:46:00,999.025,999.066,998.469,999.0,4580.0
2009-09-09 09:47:00,999.017,999.174,999.017,999.134,4800.0
2009-09-09 09:48:00,999.03,999.03,998.389,998.978,5320.0
2009-09-09 09:49:00,999.064,999.064,998.833,998.833,7100.0
2009-09-09 09:50:00,998.781,998.965,998.601,998.819,45590.0
2009-09-09 09:51:00,998.848,999.034,998.47,998.47,5770.0
2009-09-09 09:52:00,998.353,998.353,997.896,998.216,6700.0
2009-09-09 09:53:00,998.238,998.455,998.238,998.348,5240.0
2009-09-09 09:54:00,998.295,998.295,998.041,998.173,4960.0
2009-09-09 09:55:00,998.134,998.31,998.096,998.31,5120.0
2009-09-09 09:56:00,998.202,998.202,997.845,998.11,6100.0
2009-09-09 09:57:00,998.104,998.251,998.101,998.195,5830.0
2009-09-09 09:58:00,998.111,998.315,997.754,998.315,6880.0
2009-09-09 09:59:00,998.364,998.478,998.352,998.446,5420.0
2009-09-09 10:00:00,998.374,998.374,997.873,998.233,6840.0
2009-09-09 10:01:00,998.164,998.227,998.125,998.225,5070.0
2009-09-09 10:02:00,998.175,998.475,998.064,998.475,3260.0
2009-09-09 10:03:00,998.596,998.735,998.596,998.661,3400.0
2009-09-09 10:04:00,998.713,998.772,998.193,998.459,4240.0
2009-09-09 10:05:00,998.404,998.438,998.243,998.296,4540.0
2009-09-09 10:06:00,998.215,998.399,998.098,998.399,4120.0
2009-09-09 10:07:00,998.478,998.54,998.187,998.187,3880.0
2009-09-09 10:08:00,998.069,998.304,998.069,998.284,5150.0
2009-09-09 10:09:00,998.384,998.395,998.257,998.257,5490.0
2009-09-09 10:10:00,998.118,998.165,997.824,998.165,29300.0
2009-09-09 10:11:00,998.222,998.33,998.145,998.167,3610.0
2009-09-09 10:12:00,998.033,998.033,997.735,997.891,4410.0
2009-09-09 10:13:00,997.96,997.987,997.839,997.839,4840.0
2009-09-09 10:14:00,997.803,997.803,997.49,997.758,4260.0
2009-09-09 10:15:00,997.775,997.931,997.624,997.624,43060.0
2009-09-09 10:16:00,997.627,997.712,997.547,997.712,4150.0
2009-09-09 10:17:00,997.669,997.835,997.613,997.778,3880.0
2009-09-09 10:18:00,998.216,998.707,998.215,998.707,3930.0
2009-09-09 10:19:00,998.751,998.991,998.438,998.991,3770.0
2009-09-09 10:20:00,999.022,999.142,998.504,998.806,3790.0
2009-09-09 10:21:00,998.751,998.751,998.588,998.684,3930.0
2009-09-09 10:22:00,998.582,998.626,998.491,998.596,4500.0
2009-09-09 10:23:00,998.431,998.628,998.282,998.282,5620.0
2009-09-09 10:24:00,998.2,998.206,997.95,998.164,3470.0
2009-09-09 10:25:00,998.276,998.429,998.016,998.135,3260.0
2009-09-09 10:26:00,998.117,998.178,997.842,998.178,7060.0
2009-09-09 10:27:00,998.16,998.278,998.036,998.221,5590.0
2009-09-09 10:28:00,998.146,998.146,997.755,997.835,5970.0
2009-09-09 10:29:00,997.78,997.78,997.507,997.507,4210.0
2009-09-09 10:30:00,997.391,997.692,997.16,997.186,6260.0
2009-09-09 10:31:00,997.143,997.477,997.067,997.263,4590.0
2009-09-09 10:32:00,997.208,997.208,996.723,996.94,5290.0
2009-09-09 10:33:00,996.999,997.074,996.939,996.945,4040.0
2009-09-09 10:34:00,997.0,997.241,996.795,997.101,4660.0
2009-09-09 10:35:00,997.256,997.382,997.151,997.22,5830.0
2009-09-09 10:36:00,997.203,997.351,997.033,997.337,4840.0
2009-09-09 10:37:00,997.215,997.215,997.071,997.111,3980.0
2009-09-09 10:38:00,997.026,997.174,996.752,997.063,4140.0
2009-09-09 10:39:00,997.091,997.091,996.736,996.736,3730.0
2009-09-09 10:40:00,996.696,997.049,996.689,996.875,3810.0
2009-09-09 10:41:00,996.681,996.681,996.301,996.359,3840.0
2009-09-09 10:42:00,996.418,996.684,996.213,996.684,4260.0
2009-09-09 10:43:00,996.651,996.72,996.526,996.72,4650.0
2009-09-09 10:44:00,996.725,996.89,996.474,996.837,3110.0
2009-09-09 10:45:00,996.787,997.033,996.761,996.98,4390.0
2009-09-09 10:46:00,996.829,996.829,996.604,996.671,4190.0
2009-09-09 10:47:00,996.408,996.536,996.136,996.394,4580.0
2009-09-09 10:48:00,996.297,996.449,995.883,996.011,4920.0
2009-09-09 10:49:00,996.06,996.432,996.002,996.432,6120.0
2009-09-09 10:50:00,996.251,996.542,995.626,996.404,4970.0
2009-09-09 10:51:00,996.52,996.761,996.52,996.761,5020.0
2009-09-09 10:52:00,996.669,996.686,996.165,996.686,6350.0
2009-09-09 10:53:00,996.669,996.669,996.437,996.544,4370.0
2009-09-09 10:54:00,996.528,996.736,996.184,996.736,5020.0
2009-09-09 10:55:00,996.676,996.676,996.484,996.484,4520.0
2009-09-09 10:56:00,996.467,996.467,996.163,996.163,5740.0
2009-09-09 10:57:00,996.076,996.438,996.076,996.226,5520.0
2009-09-09 10:58:00,996.073,996.273,995.697,996.273,3690.0
2009-09-09 10:59:00,996.309,996.39,996.275,996.275,4060.0
2009-09-09 11:00:00,996.225,996.306,996.013,996.104,3670.0
2009-09-09 11:01:00,996.374,996.622,996.374,996.429,3270.0
2009-09-09 11:02:00,996.409,996.409,996.082,996.282,4970.0
2009-09-09 11:03:00,996.263,996.556,996.263,996.555,3520.0
2009-09-09 11:04:00,996.352,996.874,995.925,996.874,3090.0
2009-09-09 11:05:00,997.049,997.087,996.961,997.087,3940.0
2009-09-09 11:06:00,996.995,996.995,996.815,996.949,5480.0
2009-09-09 11:07:00,997.0,997.132,997.0,997.124,4420.0
2009-09-09 11:08:00,997.064,997.064,996.616,996.987,45420.0
2009-09-09 11:09:00,997.006,997.212,997.006,997.212,40160.0
2009-09-09 11:10:00,997.205,997.317,996.99,997.317,6590.0
2009-09-09 11:11:00,997.374,997.435,997.265,997.288,2900.0
2009-09-09 11:12:00,997.186,997.186,995.38,995.38,2840.0
2009-09-09 11:13:00,995.178,995.427,994.928,995.376,3670.0
2009-09-09 11:14:00,995.098,995.486,994.572,995.211,6730.0
2009-09-09 11:15:00,995.364,995.47,995.197,995.309,2630.0
2009-09-09 11:16:00,995.305,995.441,994.926,995.441,4380.0
2009-09-09 11:17:00,995.319,995.319,994.971,995.181,4760.0
2009-09-09 11:18:00,995.109,995.295,994.953,995.289,4570.0
2009-09-09 11:19:00,995.506,995.694,995.506,995.692,2940.0
2009-09-09 11:20:00,995.775,995.775,995.472,995.699,2910.0
2009-09-09 11:21:00,995.673,995.673,995.394,995.417,39290.0
2009-09-09 11:22:00,995.301,995.636,995.175,995.455,4080.0
2009-09-09 11:23:00,995.475,995.513,995.224,995.482,44730.0
2009-09-09 11:24:00,995.342,995.646,994.959,995.592,33410.0
2009-09-09 11:25:00,995.642,995.736,995.563,995.684,6070.0
2009-09-09 11:26:00,995.608,995.782,995.513,995.68,3400.0
2009-09-09 11:27:00,995.52,995.654,995.52,995.527,4850.0
2009-09-09 11:28:00,995.555,995.637,995.182,995.436,40820.0
2009-09-09 11:29:00,995.183,995.395,994.943,994.943,6160.0
2009-09-09 11:30:00,994.763,995.396,994.621,995.067,3380.0
2009-09-09 11:31:00,994.912,995.085,994.707,994.828,4320.0
2009-09-09 11:32:00,994.779,994.839,994.357,994.784,4010.0
2009-09-09 11:33:00,994.827,995.065,994.731,995.06,3660.0
2009-09-09 11:34:00,995.053,995.408,994.786,995.408,3630.0
2009-09-09 11:35:00,995.475,995.522,995.234,995.518,4400.0
2009-09-09 11:36:00,995.435,995.435,995.053,995.366,28020.0
2009-09-09 11:37:00,995.398,995.535,995.237,995.237,4100.0
2009-09-09 11:38:00,995.276,995.276,994.914,995.168,5740.0
2009-09-09 11:39:00,995.116,995.27,995.057,995.27,22710.0
2009-09-09 11:40:00,995.165,995.307,994.939,995.285,2240.0
2009-09-09 11:41:00,995.329,995.329,995.192,995.263,3510.0
2009-09-09 11:42:00,995.155,995.274,995.155,995.257,4960.0
2009-09-09 11:43:00,995.229,995.229,994.901,994.901,3980.0
2009-09-09 11:44:00,994.498,994.915,994.256,994.787,4410.0
2009-09-09 11:45:00,994.749,995.074,994.749,994.878,3890.0
2009-09-09 11:46:00,994.854,995.118,994.423,994.819,32120.0
2009-09-09 11:47:00,994.727,994.807,994.53,994.634,5050.0
2009-09-09 11:48:00,994.495,994.718,994.276,994.68,3510.0
2009-09-09 11:49:00,994.687,994.829,994.489,994.489,4360.0
2009-09-09 11:50:00,994.3,994.425,994.09,994.389,4850.0
2009-09-09 11:51:00,994.308,994.467,994.184,994.467,4790.0
2009-09-09 11:52:00,994.449,994.554,994.071,994.554,4260.0
2009-09-09 11:53:00,994.631,994.679,994.242,994.627,6070.0
2009-09-09 11:54:00,994.566,994.735,994.427,994.536,3930.0
2009-09-09 11:55:00,994.619,994.978,994.619,994.882,27670.0
2009-09-09 11:56:00,994.754,995.093,994.207,995.093,41600.0
2009-09-09 11:57:00,995.206,995.263,995.124,995.207,3520.0
2009-09-09 11:58:00,995.223,995.431,994.986,995.431,4650.0
2009-09-09 11:59:00,995.477,995.564,995.062,995.062,2740.0
2009-09-09 12:00:00,995.162,995.166,994.977,995.106,2690.0
2009-09-09 12:01:00,995.244,995.398,995.164,995.236,4070.0
2009-09-09 12:02:00,994.977,994.977,994.595,994.724,3520.0
2009-09-09 12:03:00,994.826,995.076,994.826,994.854,3790.0
2009-09-09 12:04:00,994.73,994.885,994.471,994.471,3300.0
2009-09-09 12:05:00,994.301,994.349,994.253,994.349,2840.0
2009-09-09 12:06:00,994.351,994.351,993.875,994.202,3830.0
2009-09-09 12:07:00,994.244,994.302,994.159,994.159,3530.0
2009-09-09 12:08:00,994.012,994.012,993.714,993.714,5130.0
2009-09-09 12:09:00,993.629,993.724,993.515,993.647,3730.0
2009-09-09 12:10:00,993.515,993.688,993.198,993.688,27020.0
2009-09-09 12:11:00,993.68,993.68,993.4,993.454,5460.0
2009-09-09 12:12:00,993.405,993.547,993.057,993.547,5220.0
2009-09-09 12:13:00,993.589,993.7,993.486,993.52,3120.0
2009-09-09 12:14:00,993.436,993.436,993.096,993.096,2940.0
2009-09-09 12:15:00,993.054,993.518,993.049,993.275,20380.0
2009-09-09 12:16:00,993.097,993.097,992.657,993.042,3440.0
2009-09-09 12:17:00,993.017,993.042,992.784,992.784,4850.0
2009-09-09 12:18:00,992.862,993.053,992.763,993.01,3930.0
2009-09-09 12:19:00,993.065,993.364,993.046,993.066,4530.0
2009-09-09 12:20:00,992.915,992.915,992.422,992.651,5070.0
2009-09-09 12:21:00,992.672,993.137,992.672,992.706,4420.0
2009-09-09 12:22:00,992.733,992.923,992.574,992.608,4320.0
2009-09-09 12:23:00,992.651,992.716,992.52,992.614,3800.0
2009-09-09 12:24:00,992.609,992.609,992.186,992.605,3550.0
2009-09-09 12:25:00,992.841,993.127,992.822,993.022,3840.0
2009-09-09 12:26:00,992.894,992.927,992.29,992.87,41170.0
2009-09-09 12:27:00,993.088,993.423,993.088,993.414,3490.0
2009-09-09 12:28:00,993.487,993.497,993.275,993.31,4400.0
2009-09-09 12:29:00,993.453,993.584,993.114,993.584,3450.0
2009-09-09 12:30:00,993.496,993.767,993.266,993.31,30300.0
2009-09-09 12:31:00,993.484,993.643,993.242,993.543,4960.0
2009-09-09 12:32:00,993.529,993.558,993.47,993.534,20380.0
2009-09-09 12:33:00,993.593,993.631,993.553,993.58,4410.0
2009-09-09 12:34:00,993.453,993.537,993.031,993.537,53360.0
2009-09-09 12:35:00,993.536,993.536,993.365,993.451,43370.0
2009-09-09 12:36:00,993.374,993.473,993.089,993.473,3590.0
2009-09-09 12:37:00,993.326,993.622,992.926,992.926,4390.0
2009-09-09 12:38:00,992.716,992.937,992.716,992.937,2880.0
2009-09-09 12:39:00,993.091,993.426,993.091,993.171,5150.0
2009-09-09 12:40:00,993.022,993.392,992.985,993.392,4090.0
2009-09-09 12:41:00,993.378,993.45,993.206,993.293,3930.0
2009-09-09 12:42:00,993.363,993.551,993.307,993.485,4170.0
2009-09-09 12:43:00,993.522,993.56,993.438,993.484,3310.0
2009-09-09 12:44:00,993.354,993.487,993.107,993.487,13640.0
2009-09-09 12:45:00,993.539,993.554,993.432,993.497,4260.0
2009-09-09 12:46:00,993.523,993.552,993.094,993.469,5490.0
2009-09-09 12:47:00,993.41,993.658,993.41,993.655,4800.0
2009-09-09 12:48:00,993.587,993.718,993.219,993.718,4270.0
2009-09-09 12:49:00,993.754,993.782,993.655,993.778,4160.0
2009-09-09 12:50:00,993.74,994.125,993.458,994.125,22300.0
2009-09-09 12:51:00,994.283,994.578,994.283,994.548,3000.0
2009-09-09 12:52:00,994.558,994.558,994.036,994.345,3770.0
2009-09-09 12:53:00,994.322,994.643,994.322,994.437,3050.0
2009-09-09 12:54:00,994.405,994.495,994.099,994.099,3260.0
2009-09-09 12:55:00,994.079,994.079,993.481,993.481,2110.0
2009-09-09 12:56:00,993.623,994.241,993.558,993.568,18390.0
2009-09-09 12:57:00,993.617,993.764,993.593,993.651,3180.0
2009-09-09 12:58:00,993.576,993.587,993.2,993.579,3760.0
2009-09-09 12:59:00,993.507,993.648,993.507,993.527,3650.0
2009-09-09 13:00:00,993.419,993.643,993.346,993.643,5720.0
2009-09-09 13:01:00,993.755,993.997,993.755,993.9,22760.0
2009-09-09 13:02:00,993.839,993.87,993.639,993.87,2700.0
2009-09-09 13:03:00,993.8,993.867,993.68,993.68,5270.0
2009-09-09 13:04:00,993.573,993.67,993.356,993.67,4780.0
2009-09-09 13:05:00,993.722,993.831,993.658,993.781,47470.0
2009-09-09 13:06:00,993.739,993.908,993.636,993.882,5010.0
2009-09-09 13:07:00,993.898,993.957,993.861,993.957,3360.0
2009-09-09 13:08:00,993.974,993.995,993.779,993.985,3630.0
2009-09-09 13:09:00,994.102,994.545,994.102,994.545,3750.0
2009-09-09 13:10:00,994.536,994.758,993.934,994.606,19940.0
2009-09-09 13:11:00,994.643,995.093,994.28,994.28,27910.0
2009-09-09 13:12:00,994.293,994.805,994.293,994.805,5270.0
2009-09-09 13:13:00,994.884,995.226,994.778,995.226,4150.0
2009-09-09 13:14:00,995.218,995.319,994.878,995.09,5480.0
2009-09-09 13:15:00,995.02,995.19,994.85,995.101,4800.0
2009-09-09 13:16:00,994.963,995.01,994.669,995.01,4580.0
2009-09-09 13:17:00,995.136,995.33,995.136,995.253,2840.0
2009-09-09 13:18:00,995.313,996.235,995.224,996.235,16970.0
2009-09-09 13:19:00,996.08,996.279,995.982,996.165,5430.0
2009-09-09 13:20:00,996.032,996.363,995.381,995.885,23860.0
2009-09-09 13:21:00,996.074,996.504,996.074,996.483,4480.0
2009-09-09 13:22:00,996.614,996.845,995.905,995.905,4710.0
2009-09-09 13:23:00,996.035,996.637,996.035,996.568,15930.0
2009-09-09 13:24:00,996.568,996.608,996.284,996.284,6040.0
2009-09-09 13:25:00,996.341,996.405,996.1,996.1,3320.0
2009-09-09 13:26:00,996.106,996.264,995.892,995.977,4810.0
2009-09-09 13:27:00,995.865,996.053,995.777,995.777,3130.0
2009-09-09 13:28:00,995.752,995.847,995.47,995.673,3970.0
2009-09-09 13:29:00,995.732,995.886,995.534,995.576,4690.0
2009-09-09 13:30:00,995.489,995.489,995.177,995.423,4910.0
2009-09-09 13:31:00,995.435,995.505,995.355,995.459,3200.0
2009-09-09 13:32:00,995.651,995.867,995.237,995.867,5490.0
2009-09-09 13:33:00,996.072,996.312,996.004,996.312,4610.0
2009-09-09 13:34:00,996.357,996.485,996.173,996.377,3290.0
2009-09-09 13:35:00,996.229,996.444,996.229,996.393,4790.0
2009-09-09 13:36:00,996.416,996.732,996.201,996.732,4420.0
2009-09-09 13:37:00,996.751,996.929,996.751,996.776,6170.0
2009-09-09 13:38:00,996.712,996.712,996.47,996.6,3310.0
2009-09-09 13:39:00,996.764,996.845,996.719,996.795,22670.0
2009-09-09 13:40:00,996.867,997.1,996.867,997.1,5090.0
2009-09-09 13:41:00,997.094,997.202,996.882,997.147,4790.0
2009-09-09 13:42:00,997.166,997.17,996.856,996.889,4850.0
2009-09-09 13:43:00,996.927,997.17,996.618,996.618,4820.0
2009-09-09 13:44:00,996.541,996.701,996.425,996.701,3110.0
2009-09-09 13:45:00,996.871,997.023,996.742,996.965,4670.0
2009-09-09 13:46:00,996.892,997.219,996.877,996.961,4570.0
2009-09-09 13:47:00,997.027,997.074,996.725,996.725,5200.0
2009-09-09 13:48:00,996.758,996.959,996.758,996.959,3270.0
2009-09-09 13:49:00,997.041,997.257,997.041,997.144,5420.0
2009-09-09 13:50:00,997.205,997.251,996.946,997.251,3900.0
2009-09-09 13:51:00,997.367,997.565,997.346,997.396,5590.0
2009-09-09 13:52:00,997.382,997.415,997.058,997.367,5210.0
2009-09-09 13:53:00,997.474,997.681,997.386,997.465,26620.0
2009-09-09 13:54:00,997.511,997.787,997.076,997.31,4640.0
2009-09-09 13:55:00,997.351,997.456,996.83,996.83,6690.0
2009-09-09 13:56:00,996.883,997.255,996.772,997.227,5730.0
2009-09-09 13:57:00,997.286,997.407,997.062,997.145,4370.0
2009-09-09 13:58:00,997.093,997.144,996.746,996.995,4570.0
2009-09-09 13:59:00,997.066,997.176,996.904,997.048,5690.0
2009-09-09 14:00:00,997.181,997.361,996.8,997.281,4170.0
2009-09-09 14:01:00,997.272,997.272,996.91,997.084,3630.0
2009-09-09 14:02:00,997.057,997.057,996.345,996.345,5580.0
2009-09-09 14:03:00,996.562,997.176,996.549,997.167,4370.0
2009-09-09 14:04:00,997.043,997.043,996.529,997.028,3920.0
2009-09-09 14:05:00,997.007,997.06,996.807,996.92,3690.0
2009-09-09 14:06:00,996.934,997.197,996.667,997.197,3610.0
2009-09-09 14:07:00,997.117,997.402,996.605,997.402,3670.0
2009-09-09 14:08:00,997.324,997.554,997.296,997.501,5490.0
2009-09-09 14:09:00,997.349,997.349,997.048,997.114,4700.0
2009-09-09 14:10:00,997.209,997.314,996.872,997.26,23250.0
2009-09-09 14:11:00,997.22,997.696,997.176,997.696,3960.0
2009-09-09 14:12:00,997.622,997.622,997.187,997.398,4070.0
2009-09-09 14:13:00,997.399,997.454,997.202,997.454,4910.0
2009-09-09 14:14:00,997.405,997.556,997.176,997.548,4630.0
2009-09-09 14:15:00,997.61,997.61,997.312,997.505,28900.0
2009-09-09 14:16:00,997.49,997.794,997.277,997.438,4990.0
2009-09-09 14:17:00,997.598,998.015,997.573,997.894,6230.0
2009-09-09 14:18:00,997.688,997.688,997.2,997.415,4840.0
2009-09-09 14:19:00,997.592,997.703,997.5,997.703,4900.0
2009-09-09 14:20:00,997.71,997.954,997.543,997.937,6330.0
2009-09-09 14:21:00,998.055,999.135,998.055,999.135,5660.0
2009-09-09 14:22:00,999.025,999.175,998.723,998.844,2770.0
2009-09-09 14:23:00,998.815,999.085,998.815,999.085,4410.0
2009-09-09 14:24:00,999.341,999.925,999.341,999.788,3680.0
2009-09-09 14:25:00,999.839,999.839,999.339,999.354,3570.0
2009-09-09 14:26:00,999.259,999.381,998.87,999.086,6040.0
2009-09-09 14:27:00,998.914,999.452,998.673,998.673,22470.0
2009-09-09 14:28:00,998.52,998.769,998.462,998.769,3790.0
2009-09-09 14:29:00,998.904,999.231,998.782,998.955,27610.0
2009-09-09 14:30:00,999.162,999.687,998.746,999.007,5810.0
2009-09-09 14:31:00,999.243,1000.129,999.243,999.68,17130.0
2009-09-09 14:32:00,999.45,999.45,999.115,999.389,4090.0
2009-09-09 14:33:00,999.364,999.855,999.234,999.502,3130.0
2009-09-09 14:34:00,999.534,999.534,999.218,999.407,4890.0
2009-09-09 14:35:00,999.351,999.506,999.045,999.045,4450.0
2009-09-09 14:36:00,998.618,998.618,998.192,998.581,6500.0
2009-09-09 14:37:00,998.77,999.656,998.77,998.914,3710.0
2009-09-09 14:38:00,998.859,998.859,998.179,998.189,5340.0
2009-09-09 14:39:00,998.038,998.199,997.852,998.134,4510.0
2009-09-09 14:40:00,998.141,998.189,997.937,998.126,5710.0
2009-09-09 14:41:00,998.223,998.583,998.018,998.42,24590.0
2009-09-09 14:42:00,998.084,998.084,997.283,997.283,4650.0
2009-09-09 14:43:00,997.31,997.742,997.025,997.031,25140.0
2009-09-09 14:44:00,996.848,996.848,996.584,996.631,3260.0
2009-09-09 14:45:00,996.698,996.982,995.594,995.594,3720.0
2009-09-09 14:46:00,995.596,996.217,995.142,995.689,5870.0
2009-09-09 14:47:00,995.828,996.209,995.828,996.116,4040.0
2009-09-09 14:48:00,995.921,995.921,995.525,995.615,5110.0
2009-09-09 14:49:00,995.906,996.398,995.813,996.398,4720.0
2009-09-09 14:50:00,996.42,996.42,995.962,996.193,46670.0
2009-09-09 14:51:00,996.074,996.968,996.074,996.9,3290.0
2009-09-09 14:52:00,996.787,997.1,996.718,996.964,3900.0
2009-09-09 14:53:00,997.099,997.591,997.099,997.591,5870.0
2009-09-09 14:54:00,997.473,997.473,996.733,997.311,4780.0
2009-09-09 14:55:00,997.717,997.93,997.608,997.876,3560.0
2009-09-09 14:56:00,997.935,998.069,997.688,998.043,3930.0
2009-09-09 14:57:00,998.109,998.221,997.8,998.134,5700.0
2009-09-09 14:58:00,998.19,998.251,997.782,997.782,3640.0
2009-09-09 14:59:00,997.66,997.771,997.304,997.304,3990.0
2009-09-09 15:00:00,997.062,997.725,996.582,997.725,4940.0
2009-09-09 15:01:00,997.584,997.785,997.324,997.422,3490.0
2009-09-09 15:02:00,997.474,998.704,996.893,998.572,33580.0
2009-09-09 15:03:00,998.635,998.635,998.229,998.281,3380.0
2009-09-09 15:04:00,998.011,998.011,997.153,997.948,3140.0
2009-09-09 15:05:00,998.169,998.324,997.866,997.866,2890.0
2009-09-09 15:06:00,997.633,997.66,997.209,997.66,5130.0
2009-09-09 15:07:00,997.771,998.561,997.679,998.561,4510.0
2009-09-09 15:08:00,998.756,999.047,998.561,998.93,4600.0
2009-09-09 15:09:00,999.214,999.979,999.214,999.979,4080.0
2009-09-09 15:10:00,999.813,999.944,999.768,999.768,4960.0
2009-09-09 15:11:00,999.697,999.983,999.583,999.945,34270.0
2009-09-09 15:12:00,999.783,999.853,998.928,999.101,33200.0
2009-09-09 15:13:00,998.998,998.998,998.432,998.576,2730.0
2009-09-09 15:14:00,998.802,998.974,998.116,998.116,5020.0
2009-09-09 15:15:00,998.198,998.477,998.185,998.455,9400.0
2009-09-09 15:16:00,998.234,998.234,997.896,997.896,3130.0
2009-09-09 15:17:00,997.946,998.011,997.302,997.302,4660.0
2009-09-09 15:18:00,997.177,997.634,997.163,997.254,4500.0
2009-09-09 15:19:00,997.347,997.677,997.323,997.677,20110.0
2009-09-09 15:20:00,997.563,997.563,996.782,997.232,23200.0
2009-09-09 15:21:00,997.264,997.351,997.156,997.351,3850.0
2009-09-09 15:22:00,997.282,997.602,997.118,997.602,5550.0
2009-09-09 15:23:00,997.662,997.709,997.23,997.706,26830.0
2009-09-09 15:24:00,997.757,997.783,997.264,997.451,5410.0
2009-09-09 15:25:00,997.736,998.103,997.696,997.934,3600.0
2009-09-09 15:26:00,997.869,997.904,997.576,997.663,5020.0
2009-09-09 15:27:00,997.678,997.966,997.578,997.762,5210.0
2009-09-09 15:28:00,997.804,997.867,997.059,997.74,30770.0
2009-09-09 15:29:00,997.799,998.163,997.751,998.163,5600.0
2009-09-09 15:30:00,998.162,998.785,998.008,998.785,31230.0
2009-09-09 15:31:00,998.917,999.268,998.728,999.008,31670.0
2009-09-09 15:32:00,998.829,998.829,998.137,998.392,4720.0
2009-09-09 15:33:00,998.397,998.633,997.751,997.751,33620.0
2009-09-09 15:34:00,997.542,997.692,997.174,997.576,5620.0
2009-09-09 15:35:00,997.579,997.579,997.221,997.234,4750.0
2009-09-09 15:36:00,997.206,997.508,996.917,997.508,4600.0
2009-09-09 15:37:00,997.457,997.531,997.179,997.442,5450.0
2009-09-09 15:38:00,997.726,997.726,997.369,997.563,3900.0
2009-09-09 15:39:00,997.538,997.557,997.181,997.181,20680.0
2009-09-09 15:40:00,997.182,997.182,996.739,996.739,3270.0
2009-09-09 15:41:00,996.549,996.745,996.144,996.51,4500.0
2009-09-09 15:42:00,996.411,997.073,996.027,996.095,10880.0
2009-09-09 15:43:00,995.82,996.649,995.79,995.993,3650.0
2009-09-09 15:44:00,995.749,995.749,994.72,995.477,3330.0
2009-09-09 15:45:00,995.653,996.417,995.596,996.417,4630.0
2009-09-09 15:46:00,996.474,996.611,995.964,995.964,5510.0
2009-09-09 15:47:00,995.793,996.533,995.641,996.53,4890.0
2009-09-09 15:48:00,996.439,996.514,996.187,996.208,4890.0
2009-09-09 15:49:00,996.337,997.174,996.337,997.13,5390.0
2009-09-09 15:50:00,997.186,997.549,996.421,997.244,17110.0
2009-09-09 15:51:00,997.415,997.546,997.212,997.406,18630.0
2009-09-09 15:52:00,997.61,997.898,997.072,997.898,5180.0
2009-09-09 15:53:00,998.075,998.435,998.075,998.352,6300.0
2009-09-09 15:54:00,998.233,998.233,997.017,998.044,16350.0
2009-09-09 15:55:00,998.32,998.32,997.904,998.132,5240.0
2009-09-09 15:56:00,998.354,998.354,997.817,997.817,5360.0
2009-09-09 15:57:00,997.796,998.182,997.774,998.134,6350.0
2009-09-09 15:58:00,998.142,998.391,997.959,998.391,5260.0
2009-09-09 15:59:00,998.378,998.391,997.855,997.855,5260.0
2009-09-09 16:00:00,997.772,997.968,997.106,997.15,3480.0
2009-09-09 16:01:00,997.078,997.418,996.927,997.284,5070.0
2009-09-09 16:02:00,997.173,997.402,997.024,997.146,4520.0
2009-09-09 16:03:00,997.145,997.931,996.983,997.931,5370.0
2009-09-09 16:04:00,998.211,998.821,997.932,998.821,5120.0
2009-09-09 16:05:00,998.649,998.694,998.205,998.694,2830.0
2009-09-09 16:06:00,998.554,998.81,998.431,998.595,26298.0
2009-09-09 16:07:00,998.854,999.544,998.854,999.544,5040.0
2009-09-09 16:08:00,999.629,999.918,999.524,999.643,3960.0
2009-09-09 16:09:00,999.618,999.624,999.233,999.233,2343.0
2009-09-09 16:10:00,999.062,999.181,998.767,998.767,5800.0
2009-09-09 16:11:00,998.889,999.036,998.806,998.88,4110.0
2009-09-09 16:12:00,998.868,999.051,998.5,998.731,34750.0
2009-09-09 16:13:00,998.963,999.388,998.963,999.19,3200.0
2009-09-09 16:14:00,999.198,999.524,999.015,999.524,15700.0
2009-09-09 16:15:00,999.649,1000.431,999.615,999.615,37110.0
2009-09-09 16:16:00,999.458,999.513,999.035,999.344,32190.0
2009-09-09 16:17:00,999.087,999.087,998.508,998.641,4370.0
2009-09-09 16:18:00,998.837,998.983,998.514,998.707,5040.0
2009-09-09 16:19:00,998.671,999.007,998.606,998.874,4040.0
2009-09-09 16:20:00,998.85,998.994,998.524,998.705,16390.0
2009-09-09 16:21:00,998.697,998.949,998.697,998.837,5960.0
2009-09-09 16:22:00,998.97,998.996,998.823,998.996,4410.0
2009-09-09 16:23:00,998.883,999.424,998.883,999.183,4240.0
2009-09-09 16:24:00,999.076,999.181,998.702,998.702,4060.0
2009-09-09 16:25:00,998.714,998.979,998.708,998.931,3800.0
2009-09-09 16:26:00,998.928,999.108,998.573,998.672,3820.0
2009-09-09 16:27:00,998.624,998.875,998.325,998.325,2330.0
2009-09-09 16:28:00,998.397,998.624,998.213,998.213,4680.0
2009-09-09 16:29:00,998.234,998.385,997.893,998.385,3810.0
2009-09-09 16:30:00,998.024,998.165,997.581,997.945,2550.0
2009-09-09 16:31:00,997.996,998.187,997.886,997.886,3200.0
2009-09-09 16:32:00,997.943,997.943,997.604,997.604,2740.0
2009-09-09 16:33:00,997.759,998.025,997.671,997.906,2170.0
2009-09-09 16:34:00,997.941,998.208,997.834,998.208,4400.0
2009-09-09 16:35:00,998.351,998.536,998.156,998.337,3490.0
2009-09-09 16:36:00,998.412,998.852,998.133,998.747,20910.0
2009-09-09 16:37:00,998.851,999.812,998.748,998.82,6880.0
2009-09-09 16:38:00,998.914,1000.084,998.914,1000.084,2670.0
2009-09-09 16:39:00,1000.183,1001.674,1000.183,1001.314,3620.0
2009-09-09 16:40:00,1001.212,1001.212,1000.327,1000.377,5020.0
2009-09-09 16:41:00,1000.643,1001.181,1000.643,1000.821,2760.0
2009-09-09 16:42:00,1000.456,1000.456,999.773,1000.023,4960.0
2009-09-09 16:43:00,999.961,1000.111,999.786,999.813,3860.0
2009-09-09 16:44:00,999.953,1000.586,999.953,1000.507,2930.0
2009-09-09 16:45:00,1000.398,1000.455,1000.01,1000.01,3260.0
2009-09-09 16:46:00,1000.179,1000.566,999.959,999.959,3990.0
2009-09-09 16:47:00,1000.012,1000.118,999.865,999.895,2430.0
2009-09-09 16:48:00,999.986,1000.396,999.597,999.597,3328.0
2009-09-09 16:49:00,999.399,999.718,998.73,998.73,19230.0
2009-09-09 16:50:00,998.671,998.671,998.029,998.153,3470.0
2009-09-09 16:51:00,998.347,998.618,998.331,998.331,3490.0
2009-09-09 16:52:00,998.297,998.529,998.117,998.529,2270.0
2009-09-09 16:53:00,998.582,998.789,998.463,998.678,4430.0
2009-09-09 16:54:00,998.772,999.475,998.772,999.328,4650.0
2009-09-09 16:55:00,999.545,999.545,998.826,999.239,4420.0
2009-09-09 16:56:00,999.178,999.517,999.142,999.407,3840.0
2009-09-09 16:57:00,999.538,999.947,999.494,999.494,3490.0
2009-09-09 16:58:00,999.441,999.679,999.142,999.679,27400.0
2009-09-09 16:59:00,999.772,999.772,999.307,999.399,4310.0
2009-09-09 17:00:00,999.126,999.304,998.876,999.304,23860.0
2009-09-09 17:01:00,999.309,999.581,999.303,999.468,4950.0
2009-09-09 17:02:00,999.276,999.623,999.056,999.623,2860.0
2009-09-09 17:03:00,999.86,1000.504,999.86,1000.504,4700.0
2009-09-09 17:04:00,1000.688,1000.728,1000.119,1000.125,2860.0
2009-09-09 17:05:00,1000.257,1000.603,1000.257,1000.603,2920.0
2009-09-09 17:06:00,1000.489,1000.554,1000.313,1000.364,3250.0
2009-09-09 17:07:00,1000.335,1000.566,1000.293,1000.533,4570.0
2009-09-09 17:08:00,1000.442,1000.529,1000.242,1000.529,4160.0
2009-09-09 17:09:00,1000.289,1000.289,998.735,998.752,6410.0
2009-09-09 17:10:00,998.707,998.944,998.665,998.697,3490.0
2009-09-09 17:11:00,998.635,998.854,998.217,998.254,32800.0
2009-09-09 17:12:00,998.018,998.018,997.493,997.493,16750.0
2009-09-09 17:13:00,997.205,997.322,996.747,996.747,2370.0
2009-09-09 17:14:00,996.505,996.64,996.277,996.352,3880.0
2009-09-09 17:15:00,996.299,996.299,995.997,996.247,3610.0
2009-09-09 17:16:00,996.5,996.543,995.848,996.511,3650.0
2009-09-09 17:17:00,996.75,997.12,996.75,997.12,4060.0
2009-09-09 17:18:00,996.942,996.942,996.353,996.916,4270.0
2009-09-09 17:19:00,996.946,997.223,996.888,997.138,18770.0
2009-09-09 17:20:00,997.023,997.074,996.631,997.074,3040.0
2009-09-09 17:21:00,997.123,997.38,997.07,997.266,2880.0
2009-09-09 17:22:00,997.268,997.36,996.941,997.346,4460.0
2009-09-09 17:23:00,997.438,997.67,997.398,997.67,4843.0
2009-09-09 17:24:00,997.565,998.157,997.133,998.157,19100.0
2009-09-09 17:25:00,998.236,998.236,998.066,998.128,3010.0
2009-09-09 17:26:00,998.047,998.082,997.824,997.881,2840.0
2009-09-09 17:27:00,997.997,998.182,997.997,998.113,5230.0
2009-09-09 17:28:00,998.05,998.112,997.735,998.075,5730.0
2009-09-09 17:29:00,998.08,998.139,997.685,997.685,3880.0
2009-09-09 17:30:00,997.6,997.966,997.6,997.858,21880.0
2009-09-09 17:31:00,997.828,997.828,997.377,997.377,3980.0
2009-09-09 17:32:00,997.21,997.21,997.07,997.183,2560.0
2009-09-09 17:33:00,997.313,997.658,997.313,997.658,3700.0
2009-09-09 17:34:00,997.601,998.295,997.381,998.295,4560.0
2009-09-09 17:35:00,998.198,998.437,998.198,998.437,23210.0
2009-09-09 17:36:00,998.393,998.511,997.858,998.511,41730.0
2009-09-09 17:37:00,998.513,998.645,998.104,998.104,4430.0
2009-09-09 17:38:00,997.997,998.025,997.706,997.933,4290.0
2009-09-09 17:39:00,997.98,998.011,997.846,997.846,3490.0
2009-09-09 17:40:00,997.775,997.775,997.559,997.559,4570.0
2009-09-09 17:41:00,997.565,997.953,997.324,997.953,4520.0
2009-09-09 17:42:00,997.821,997.821,997.074,997.218,3860.0
2009-09-09 17:43:00,997.391,997.592,996.993,997.527,4950.0
2009-09-09 17:44:00,997.591,997.886,997.347,997.833,2510.0
2009-09-09 17:45:00,997.831,997.9,997.667,997.79,3340.0
2009-09-09 17:46:00,997.828,998.462,997.471,998.462,4240.0
2009-09-09 17:47:00,998.709,999.455,998.709,999.455,37660.0
2009-09-09 17:48:00,999.582,1000.256,999.069,999.069,5900.0
2009-09-09 17:49:00,999.174,999.679,999.174,999.237,4000.0
2009-09-09 17:50:00,999.218,999.374,999.119,999.294,3610.0
2009-09-09 17:51:00,999.287,999.566,999.234,999.566,3880.0
2009-09-09 17:52:00,999.504,999.504,998.924,999.305,4500.0
2009-09-09 17:53:00,999.322,999.397,999.144,999.34,4220.0
2009-09-09 17:54:00,999.248,999.349,999.026,999.121,4360.0
2009-09-09 17:55:00,999.1,999.131,998.829,998.829,2950.0
2009-09-09 17:56:00,998.787,998.801,998.428,998.428,3790.0
2009-09-09 17:57:00,998.209,998.303,998.093,998.253,17610.0
2009-09-09 17:58:00,998.421,998.68,998.209,998.288,3810.0
2009-09-09 17:59:00,998.188,998.335,998.06,998.206,26820.0
2009-09-09 18:00:00,998.209,998.26,997.791,998.209,3540.0
2009-09-09 18:01:00,998.053,998.256,997.936,997.936,4810.0
2009-09-09 18:02:00,997.852,997.852,997.598,997.749,4140.0
2009-09-09 18:03:00,997.811,998.06,997.79,998.017,4530.0
2009-09-09 18:04:00,997.793,997.835,997.533,997.747,4030.0
2009-09-09 18:05:00,997.82,997.82,997.393,997.448,5800.0
2009-09-09 18:06:00,997.48,997.789,997.459,997.789,5350.0
2009-09-09 18:07:00,997.939,998.069,997.939,998.001,5630.0
2009-09-09 18:08:00,997.916,998.129,997.622,998.129,3740.0
2009-09-09 18:09:00,998.326,998.38,998.148,998.245,4490.0
2009-09-09 18:10:00,998.346,998.573,997.843,998.177,3950.0
2009-09-09 18:11:00,998.252,998.425,998.105,998.105,5260.0
2009-09-09 18:12:00,998.037,998.081,997.849,997.849,6700.0
2009-09-09 18:13:00,997.832,997.832,997.468,997.576,4860.0
2009-09-09 18:14:00,997.629,997.629,997.48,997.581,6100.0
2009-09-09 18:15:00,997.692,997.821,997.567,997.735,4660.0
2009-09-09 18:16:00,997.664,997.741,997.348,997.545,5060.0
2009-09-09 18:17:00,997.596,997.62,997.377,997.377,4070.0
2009-09-09 18:18:00,997.327,997.499,997.108,997.499,4020.0
2009-09-09 18:19:00,997.591,997.738,997.588,997.602,4690.0
2009-09-09 18:20:00,997.517,997.674,997.388,997.445,3730.0
2009-09-09 18:21:00,997.428,997.596,997.412,997.551,4420.0
2009-09-09 18:22:00,997.556,997.592,997.311,997.561,3650.0
2009-09-09 18:23:00,997.548,997.656,997.463,997.547,4630.0
2009-09-09 18:24:00,997.549,997.549,997.218,997.4,5000.0
2009-09-09 18:25:00,997.416,997.597,997.232,997.232,7640.0
2009-09-09 18:26:00,997.147,997.374,996.867,997.374,4290.0
2009-09-09 18:27:00,997.344,997.467,997.184,997.184,4200.0
2009-09-09 18:28:00,997.111,997.226,996.998,997.108,40620.0
2009-09-09 18:29:00,997.204,997.204,997.056,997.136,4120.0
2009-09-09 18:30:00,997.147,997.328,996.716,997.025,26570.0
2009-09-09 18:31:00,996.894,996.998,996.649,996.649,3560.0
2009-09-09 18:32:00,996.34,996.401,996.192,996.232,3500.0
2009-09-09 18:33:00,996.31,996.768,996.31,996.768,4370.0
2009-09-09 18:34:00,996.637,996.736,996.431,996.617,4080.0
2009-09-09 18:35:00,996.585,997.093,996.585,997.093,3300.0
2009-09-09 18:36:00,996.935,996.935,996.23,996.699,4760.0
2009-09-09 18:37:00,996.713,996.713,996.507,996.507,4480.0
2009-09-09 18:38:00,996.483,996.489,996.293,996.458,2440.0
2009-09-09 18:39:00,996.528,996.689,996.449,996.689,3860.0
2009-09-09 18:40:00,996.842,996.912,996.533,996.912,24790.0
2009-09-09 18:41:00,997.026,997.147,996.836,996.836,6140.0
2009-09-09 18:42:00,996.695,996.695,996.376,996.543,4750.0
2009-09-09 18:43:00,996.487,996.701,996.463,996.653,5250.0
2009-09-09 18:44:00,996.633,996.633,995.794,996.241,4050.0
2009-09-09 18:45:00,996.337,996.53,996.301,996.477,3530.0
2009-09-09 18:46:00,996.494,996.494,995.832,995.832,5460.0
2009-09-09 18:47:00,995.853,996.292,995.853,996.292,4820.0
2009-09-09 18:48:00,996.404,996.605,996.189,996.605,6440.0
2009-09-09 18:49:00,996.779,997.139,996.779,996.911,19250.0
2009-09-09 18:50:00,996.823,996.907,996.663,996.877,3980.0
2009-09-09 18:51:00,996.881,997.01,996.497,996.497,5340.0
2009-09-09 18:52:00,996.491,996.491,996.139,996.191,5590.0
2009-09-09 18:53:00,996.128,996.182,995.854,995.918,3690.0
2009-09-09 18:54:00,995.871,996.017,995.733,996.017,5050.0
2009-09-09 18:55:00,996.044,996.23,995.9,996.045,4960.0
2009-09-09 18:56:00,996.027,996.157,995.799,995.799,4400.0
2009-09-09 18:57:00,995.705,995.873,995.699,995.699,4500.0
2009-09-09 18:58:00,995.745,995.885,995.423,995.856,3790.0
2009-09-09 18:59:00,995.959,996.201,995.959,996.121,6240.0
2009-09-09 19:00:00,995.997,996.006,995.761,996.006,6450.0
2009-09-09 19:01:00,996.07,996.301,995.919,996.107,6060.0
2009-09-09 19:02:00,996.047,996.047,995.713,995.982,9450.0
2009-09-09 19:03:00,996.146,996.146,995.548,995.548,4730.0
2009-09-09 19:04:00,995.527,995.571,995.368,995.379,7410.0
2009-09-09 19:05:00,995.243,995.243,994.916,994.925,6640.0
2009-09-09 19:06:00,994.928,995.295,994.272,994.272,7550.0
2009-09-09 19:07:00,994.431,994.938,994.431,994.762,7490.0
2009-09-09 19:08:00,994.575,994.989,993.997,994.989,8200.0
2009-09-09 19:09:00,995.133,995.158,994.926,994.98,3796.0
2009-09-09 19:10:00,994.929,994.929,994.532,994.626,6320.0
2009-09-09 19:11:00,994.606,994.606,994.079,994.079,6854.0
2009-09-09 19:12:00,993.96,994.241,993.96,994.081,12380.0
2009-09-09 19:13:00,994.217,994.756,994.217,994.756,6000.0
2009-09-09 19:14:00,994.746,995.162,994.746,995.083,5341.0
2009-09-09 19:15:00,994.985,994.985,994.411,994.411,3390.0
2009-09-09 19:16:00,994.305,994.485,994.238,994.37,5713.0
2009-09-09 19:17:00,994.096,994.19,993.761,993.798,5988.0
2009-09-09 19:18:00,993.644,993.755,993.239,993.681,11260.0
2009-09-09 19:19:00,993.674,994.188,993.583,993.651,4339.0
2009-09-09 19:20:00,993.716,993.934,993.441,993.934,19663.0
2009-09-09 19:21:00,993.937,994.524,993.937,994.289,5810.0
2009-09-09 19:22:00,994.194,994.417,993.935,994.417,5848.0
2009-09-09 19:23:00,994.471,994.7,994.373,994.515,5071.0
2009-09-09 19:24:00,994.432,994.538,993.704,993.704,7430.0
2009-09-09 19:25:00,993.67,993.943,993.569,993.943,4420.0
2009-09-09 19:26:00,994.055,994.284,993.807,994.217,7420.0
2009-09-09 19:27:00,994.452,994.571,994.188,994.188,9400.0
2009-09-09 19:28:00,994.266,994.651,994.205,994.651,5490.0
2009-09-09 19:29:00,994.799,994.799,994.457,994.784,7890.0
2009-09-09 19:30:00,994.82,994.82,994.506,994.56,7030.0
2009-09-09 19:31:00,994.535,994.535,994.293,994.347,4930.0
2009-09-09 19:32:00,994.285,994.354,994.108,994.15,7020.0
2009-09-09 19:33:00,994.131,994.448,994.131,994.448,6138.0
2009-09-09 19:34:00,994.379,994.559,994.296,994.296,8080.0
2009-09-09 19:35:00,994.327,994.49,994.231,994.49,5951.0
2009-09-09 19:36:00,994.463,994.466,994.15,994.15,8423.0
2009-09-09 19:37:00,994.197,994.311,994.197,994.2,6216.0
2009-09-09 19:38:00,994.244,994.254,993.904,994.059,4590.0
2009-09-09 19:39:00,994.09,994.118,994.019,994.062,5990.0
2009-09-09 19:40:00,993.949,994.104,993.751,993.99,5470.0
2009-09-09 19:41:00,994.028,994.079,993.973,994.055,5420.0
2009-09-09 19:42:00,994.007,994.082,993.66,994.061,6378.0
2009-09-09 19:43:00,993.982,994.163,993.55,993.55,6858.0
2009-09-09 19:44:00,993.541,993.628,993.416,993.561,8080.0
2009-09-09 19:45:00,993.389,993.589,993.347,993.509,7310.0
2009-09-09 19:46:00,993.531,993.531,993.083,993.221,7003.0
2009-09-09 19:47:00,993.319,993.384,993.305,993.305,3620.0
2009-09-09 19:48:00,993.255,993.273,992.912,992.912,3700.0
2009-09-09 19:49:00,993.02,993.168,993.008,993.111,7760.0
2009-09-09 19:50:00,993.03,993.119,992.776,993.073,13990.0
2009-09-09 19:51:00,993.115,993.45,993.062,993.45,4100.0
2009-09-09 19:52:00,993.471,993.557,993.471,993.49,3040.0
2009-09-09 19:53:00,993.608,993.608,993.429,993.459,6640.0
2009-09-09 19:54:00,993.466,993.49,993.227,993.356,5690.0
2009-09-09 19:55:00,993.327,993.484,993.155,993.155,5930.0
2009-09-09 19:56:00,993.138,993.281,993.017,993.281,7590.0
2009-09-09 19:57:00,993.339,993.498,993.203,993.498,6880.0
2009-09-09 19:58:00,993.363,993.375,993.09,993.36,6110.0
2009-09-09 19:59:00,993.341,993.433,993.272,993.272,4640.0
2009-09-09 20:00:00,993.411,993.411,993.179,993.38,5810.0
2009-09-09 20:01:00,993.508,993.574,993.467,993.491,3030.0
2009-09-09 20:02:00,993.452,993.452,993.363,993.385,6530.0
2009-09-09 20:03:00,993.504,993.506,993.357,993.357,4560.0
2009-09-09 20:04:00,993.298,993.365,993.201,993.365,6010.0
2009-09-09 20:05:00,993.386,993.386,993.121,993.192,7640.0
2009-09-09 20:06:00,993.251,993.251,993.056,993.097,5700.0
2009-09-09 20:07:00,993.074,993.074,992.641,992.641,6730.0
2009-09-09 20:08:00,992.552,992.552,991.804,991.815,7570.0
2009-09-09 20:09:00,991.582,991.582,990.894,990.894,5730.0
2009-09-09 20:10:00,990.632,990.632,989.862,989.862,44880.0
2009-09-09 20:11:00,989.773,990.122,989.638,989.948,3570.0
2009-09-09 20:12:00,989.813,989.813,989.0,989.059,5520.0
2009-09-09 20:13:00,988.893,988.893,988.601,988.756,5930.0
2009-09-09 20:14:00,988.678,988.886,988.511,988.886,44280.0
2009-09-09 20:15:00,989.21,989.666,989.21,989.64,5690.0
2009-09-09 20:16:00,989.533,989.533,989.123,989.123,5690.0
2009-09-09 20:17:00,989.068,989.068,988.761,988.923,4350.0
2009-09-09 20:18:00,988.799,988.851,988.631,988.729,7040.0
2009-09-09 20:19:00,988.789,988.905,988.467,988.905,2790.0
2009-09-09 20:20:00,988.869,988.944,988.717,988.879,6300.0
2009-09-09 20:21:00,989.055,989.625,988.939,989.625,5550.0
2009-09-09 20:22:00,989.791,990.184,989.595,990.184,7120.0
2009-09-09 20:23:00,990.206,990.304,990.031,990.304,4870.0
2009-09-09 20:24:00,990.5,990.939,990.163,990.939,4060.0
2009-09-09 20:25:00,990.957,991.524,990.862,991.524,6160.0
2009-09-09 20:26:00,991.341,991.341,990.874,990.874,6000.0
2009-09-09 20:27:00,990.809,990.901,990.547,990.547,4290.0
2009-09-09 20:28:00,990.598,990.815,990.522,990.815,8750.0
2009-09-09 20:29:00,990.774,990.906,990.716,990.754,4610.0
2009-09-09 20:30:00,990.751,990.875,990.624,990.875,6760.0
2009-09-09 20:31:00,990.909,991.173,990.687,991.173,5130.0
2009-09-09 20:32:00,991.189,991.218,991.063,991.213,5940.0
2009-09-09 20:33:00,991.145,991.145,990.895,990.922,6720.0
2009-09-09 20:34:00,990.92,990.966,990.674,990.823,6420.0
2009-09-09 20:35:00,990.913,991.117,990.85,991.017,3940.0
2009-09-09 20:36:00,990.974,991.12,990.902,991.021,4290.0
2009-09-09 20:37:00,991.07,991.127,990.906,990.924,4870.0
2009-09-09 20:38:00,990.895,990.895,990.68,990.796,5310.0
2009-09-09 20:39:00,990.689,990.778,990.498,990.692,6070.0
2009-09-09 20:40:00,990.592,990.592,990.176,990.422,34070.0
2009-09-09 20:41:00,990.51,990.775,990.409,990.72,8970.0
2009-09-09 20:42:00,990.709,990.709,990.452,990.656,5780.0
2009-09-09 20:43:00,990.584,990.795,990.434,990.795,4960.0
2009-09-09 20:44:00,990.811,990.811,990.678,990.678,5420.0
2009-09-09 20:45:00,990.701,990.844,990.521,990.669,5450.0
2009-09-09 20:46:00,990.629,990.74,990.456,990.456,3510.0
2009-09-09 20:47:00,990.552,990.792,990.529,990.566,5380.0
2009-09-09 20:48:00,990.439,990.501,990.34,990.385,7280.0
2009-09-09 20:49:00,990.425,990.52,990.236,990.303,7480.0
2009-09-09 20:50:00,990.135,990.135,989.798,989.878,6910.0
2009-09-09 20:51:00,989.851,990.073,989.762,990.073,4150.0
2009-09-09 20:52:00,990.134,990.134,989.323,989.323,4020.0
2009-09-09 20:53:00,989.19,989.526,989.19,989.526,5100.0
2009-09-09 20:54:00,989.702,989.715,989.423,989.561,3070.0
2009-09-09 20:55:00,989.669,990.113,989.669,989.976,3320.0
2009-09-09 20:56:00,989.917,989.917,989.608,989.827,6120.0
2009-09-09 20:57:00,989.865,990.022,989.767,989.998,5300.0
2009-09-09 20:58:00,990.014,990.015,989.896,990.015,4220.0
2009-09-09 20:59:00,989.968,989.968,989.836,989.911,4440.0
2009-09-09 21:00:00,989.908,990.053,989.851,990.053,4800.0
2009-09-09 21:01:00,990.001,990.125,989.894,989.894,7240.0
2009-09-09 21:02:00,989.882,990.044,989.815,989.987,6020.0
2009-09-09 21:03:00,989.922,989.922,989.715,989.801,3100.0
2009-09-09 21:04:00,989.816,989.961,989.72,989.961,5590.0
2009-09-09 21:05:00,989.968,989.968,989.798,989.848,3480.0
2009-09-09 21:06:00,989.896,989.953,989.705,989.705,2400.0
2009-09-09 21:07:00,989.778,989.796,989.595,989.651,4420.0
2009-09-09 21:08:00,989.639,989.775,989.453,989.597,4950.0
2009-09-09 21:09:00,989.655,989.655,989.522,989.625,20140.0
2009-09-09 21:10:00,989.661,989.661,989.498,989.621,5750.0
2009-09-09 21:11:00,989.757,989.901,989.614,989.862,3500.0
2009-09-09 21:12:00,989.963,990.04,989.869,990.039,5080.0
2009-09-09 21:13:00,990.091,990.175,989.951,990.175,4310.0
2009-09-09 21:14:00,990.198,990.298,990.198,990.208,5980.0
2009-09-09 21:15:00,990.169,990.236,989.928,990.034,26520.0
2009-09-09 21:16:00,990.074,990.284,989.91,989.91,4550.0
2009-09-09 21:17:00,989.885,989.939,989.715,989.939,6270.0
2009-09-09 21:18:00,989.783,989.783,989.346,989.64,5140.0
2009-09-09 21:19:00,989.61,989.61,989.462,989.522,5620.0
2009-09-09 21:20:00,989.464,989.464,989.161,989.222,6830.0
2009-09-09 21:21:00,989.248,989.248,988.937,989.066,4800.0
2009-09-09 21:22:00,989.091,989.155,989.041,989.105,5360.0
2009-09-09 21:23:00,989.037,989.191,989.023,989.099,6480.0
2009-09-09 21:24:00,989.058,989.194,988.931,989.194,5870.0
2009-09-09 21:25:00,989.118,989.118,988.979,989.089,6420.0
2009-09-09 21:26:00,989.037,989.037,988.777,988.85,5160.0
2009-09-09 21:27:00,988.757,988.757,988.531,988.598,4310.0
2009-09-09 21:28:00,988.562,988.758,988.463,988.716,7210.0
2009-09-09 21:29:00,988.801,988.876,988.658,988.876,5630.0
2009-09-09 21:30:00,988.935,989.177,988.81,988.81,2690.0
2009-09-09 21:31:00,988.933,989.164,988.862,989.164,4420.0
2009-09-09 21:32:00,989.294,989.294,988.857,988.857,4040.0
2009-09-09 21:33:00,988.816,988.938,988.584,988.938,3495.0
2009-09-09 21:34:00,988.992,988.992,988.736,988.886,3970.0
2009-09-09 21:35:00,988.901,989.01,988.746,988.916,6480.0
2009-09-09 21:36:00,988.801,988.801,988.5,988.5,4870.0
2009-09-09 21:37:00,988.689,988.84,988.673,988.791,5280.0
2009-09-09 21:38:00,988.952,988.973,988.855,988.971,4300.0
2009-09-09 21:39:00,988.926,989.099,988.885,988.885,4270.0
2009-09-09 21:40:00,988.917,988.917,988.551,988.603,6010.0
2009-09-09 21:41:00,988.609,988.688,988.447,988.592,3810.0
2009-09-09 21:42:00,988.575,988.576,988.405,988.576,4040.0
2009-09-09 21:43:00,988.555,988.694,988.545,988.668,4000.0
2009-09-09 21:44:00,988.612,988.632,988.432,988.464,4910.0
2009-09-09 21:45:00,988.23,988.23,987.291,987.291,7120.0
2009-09-09 21:46:00,987.222,987.342,986.87,987.342,5070.0
2009-09-09 21:47:00,987.482,987.703,987.256,987.703,7050.0
2009-09-09 21:48:00,987.841,988.254,987.741,988.082,4930.0
2009-09-09 21:49:00,988.019,988.167,987.932,988.167,5350.0
2009-09-09 21:50:00,988.272,988.279,987.999,988.175,4990.0
2009-09-09 21:51:00,988.238,988.607,988.224,988.607,6220.0
2009-09-09 21:52:00,988.724,989.169,988.724,989.169,3620.0
2009-09-09 21:53:00,989.242,989.485,989.175,989.343,3960.0
2009-09-09 21:54:00,989.36,989.452,989.213,989.213,3670.0
2009-09-09 21:55:00,989.297,989.451,989.181,989.451,5280.0
2009-09-09 21:56:00,989.4,989.458,989.306,989.377,5970.0
2009-09-09 21:57:00,989.338,989.432,989.273,989.335,6260.0
2009-09-09 21:58:00,989.298,989.298,989.042,989.042,5540.0
2009-09-09 21:59:00,989.09,989.504,989.09,989.504,7690.0
2009-09-09 22:00:00,989.653,990.218,989.34,990.218,20010.0
2009-09-09 22:01:00,990.255,990.255,990.097,990.097,3940.0
2009-09-09 22:02:00,990.019,990.019,989.927,989.971,6310.0
2009-09-09 22:03:00,989.902,990.216,989.886,990.216,8460.0
2009-09-09 22:04:00,990.27,990.27,989.891,990.044,5570.0
2009-09-09 22:05:00,990.226,990.312,990.009,990.305,4150.0
2009-09-09 22:06:00,990.292,990.331,990.115,990.237,3010.0
2009-09-09 22:07:00,990.302,990.462,990.301,990.345,6980.0
2009-09-09 22:08:00,990.472,990.472,990.262,990.416,4980.0
2009-09-09 22:09:00,990.431,990.534,990.27,990.534,4250.0
2009-09-09 22:10:00,990.487,990.535,990.306,990.535,5500.0
2009-09-09 22:11:00,990.419,990.518,990.33,990.475,4060.0
2009-09-09 22:12:00,990.414,990.612,990.411,990.517,3320.0
2009-09-09 22:13:00,990.561,990.638,990.427,990.53,3810.0
2009-09-09 22:14:00,990.495,990.584,990.421,990.584,5510.0
2009-09-09 22:15:00,990.619,990.619,990.526,990.57,2970.0
2009-09-09 22:16:00,990.637,990.669,990.544,990.563,4270.0
2009-09-09 22:17:00,990.523,990.684,990.464,990.529,3780.0
2009-09-09 22:18:00,990.6,990.726,990.533,990.567,4200.0
2009-09-09 22:19:00,990.636,990.636,990.36,990.521,5190.0
2009-09-09 22:20:00,990.391,990.63,990.391,990.626,7370.0
2009-09-09 22:21:00,990.635,990.872,990.617,990.824,5920.0
2009-09-09 22:22:00,990.899,990.899,990.696,990.713,3440.0
2009-09-09 22:23:00,990.727,990.809,990.727,990.781,3700.0
2009-09-09 22:24:00,990.792,990.792,990.624,990.751,6210.0
2009-09-09 22:25:00,990.746,990.79,990.63,990.632,8200.0
2009-09-09 22:26:00,990.655,990.655,990.431,990.506,4230.0
2009-09-09 22:27:00,990.622,990.676,990.542,990.616,3070.0
2009-09-09 22:28:00,990.528,990.528,990.309,990.317,4080.0
2009-09-09 22:29:00,990.358,990.374,990.275,990.374,3850.0
2009-09-09 22:30:00,990.304,990.346,990.217,990.28,6590.0
2009-09-09 22:31:00,990.43,990.629,990.378,990.629,3350.0
2009-09-09 22:32:00,990.558,990.695,990.39,990.445,3980.0
2009-09-09 22:33:00,990.432,990.559,990.309,990.338,6440.0
2009-09-09 22:34:00,990.308,990.388,990.242,990.388,5660.0
2009-09-09 22:35:00,990.3,990.339,990.18,990.328,5180.0
2009-09-09 22:36:00,990.265,990.296,990.015,990.296,5130.0
2009-09-09 22:37:00,990.355,990.355,990.098,990.207,4560.0
2009-09-09 22:38:00,990.159,990.514,990.159,990.514,5380.0
2009-09-09 22:39:00,990.552,990.641,990.445,990.639,6740.0
2009-09-09 22:40:00,990.499,990.778,990.499,990.778,5740.0
2009-09-09 22:41:00,990.879,990.931,990.752,990.931,4890.0
2009-09-09 22:42:00,990.818,990.821,990.629,990.67,4170.0
2009-09-09 22:43:00,990.809,990.9,990.64,990.9,4020.0
2009-09-09 22:44:00,990.844,990.847,990.597,990.597,5080.0
2009-09-09 22:45:00,990.688,990.821,990.621,990.8,4870.0
2009-09-09 22:46:00,990.774,991.067,990.774,991.066,3920.0
2009-09-09 22:47:00,991.052,991.107,990.886,991.107,3520.0
2009-09-09 22:48:00,991.224,991.853,991.224,991.853,4180.0
2009-09-09 22:49:00,991.879,992.06,991.702,992.06,3040.0
2009-09-09 22:50:00,991.967,992.146,991.808,991.808,4700.0
2009-09-09 22:51:00,991.787,991.787,991.671,991.671,2740.0
2009-09-09 22:52:00,991.645,992.048,991.645,991.863,4160.0
2009-09-09 22:53:00,991.948,991.948,991.709,991.922,6340.0
2009-09-09 22:55:00,991.942,991.942,991.639,991.639,4670.0
2009-09-09 22:56:00,991.654,991.694,991.573,991.674,5410.0
2009-09-09 22:57:00,991.784,991.832,991.66,991.66,3240.0
2009-09-09 22:58:00,991.759,991.879,991.593,991.879,3730.0
2009-09-09 22:59:00,991.677,991.811,991.644,991.673,7620.0
2009-09-09 23:00:00,991.784,991.853,991.622,991.805,3850.0
2009-09-09 23:01:00,991.787,991.839,991.64,991.66,2950.0
2009-09-09 23:02:00,991.688,991.737,991.545,991.737,4860.0
2009-09-09 23:03:00,991.815,991.862,991.569,991.712,4620.0
2009-09-09 23:04:00,991.634,991.794,991.602,991.794,4010.0
2009-09-09 23:05:00,991.816,991.938,991.793,991.793,4220.0
2009-09-09 23:06:00,991.904,991.904,991.721,991.78,3400.0
2009-09-09 23:07:00,991.853,992.139,991.853,992.131,3540.0
2009-09-09 23:08:00,992.101,992.101,991.947,992.026,4140.0
2009-09-09 23:09:00,991.997,992.152,991.858,992.152,4560.0
2009-09-09 23:10:00,992.118,992.252,991.741,992.039,7570.0
2009-09-09 23:11:00,992.145,992.252,992.063,992.252,2760.0
2009-09-09 23:12:00,992.169,992.402,992.1,992.402,3950.0
2009-09-09 23:13:00,992.392,992.621,992.266,992.621,3300.0
2009-09-09 23:14:00,992.502,992.502,992.117,992.117,5460.0
2009-09-09 23:15:00,992.029,992.238,991.902,992.238,5110.0
2009-09-09 23:16:00,992.224,992.224,991.927,991.927,4290.0
2009-09-09 23:17:00,991.667,991.667,991.38,991.401,4970.0
2009-09-09 23:19:00,991.509,991.563,991.46,991.46,3730.0
2009-09-09 23:20:00,991.397,991.448,991.357,991.419,6520.0
2009-09-09 23:23:00,991.396,991.466,991.334,991.385,4580.0
2009-09-09 23:25:00,991.411,991.83,991.371,991.83,4980.0
2009-09-09 23:27:00,992.201,992.548,992.201,992.233,6870.0
2009-09-09 23:28:00,992.59,992.59,992.59,992.59,4720.0
2009-09-09 23:29:00,991.936,991.936,991.618,991.618,4720.0
2009-09-09 23:30:00,991.577,991.577,991.275,991.275,3380.0
2009-09-09 23:33:00,991.105,991.105,990.857,990.92,6030.0
2009-09-09 23:34:00,990.919,990.954,990.79,990.954,2470.0
2009-09-09 23:37:00,990.888,990.955,990.888,990.955,5390.0
2009-09-09 23:40:00,990.85,990.994,990.85,990.871,3240.0
2009-09-09 23:43:00,990.811,990.952,990.512,990.512,3480.0
2009-09-09 23:45:00,990.068,990.068,989.72,989.761,5430.0
2009-09-09 23:46:00,989.981,990.116,989.902,990.116,4150.0
2009-09-09 23:47:00,990.138,990.138,989.797,989.867,5450.0
2009-09-09 23:48:00,989.961,990.058,989.924,989.924,4570.0
2009-09-09 23:49:00,989.936,990.237,989.914,990.237,6530.0
2009-09-09 23:50:00,990.427,990.427,990.02,990.022,4340.0
2009-09-09 23:51:00,990.057,990.174,989.912,989.933,5470.0
2009-09-09 23:52:00,989.997,990.065,989.914,989.96,4070.0
2009-09-09 23:53:00,990.029,990.079,989.924,989.975,6100.0
2009-09-09 23:54:00,990.011,990.151,990.011,990.115,4910.0
2009-09-09 23:56:00,990.134,990.211,990.051,990.051,3630.0
2009-09-09 23:59:00,989.869,989.884,989.784,989.884,4430.0
2009-09-10 00:00:00,989.977,990.823,989.937,990.823,8160.0
2009-09-10 00:01:00,991.312,992.409,991.312,992.211,3384.0
2009-09-10 00:02:00,992.169,992.46,991.939,992.46,7400.0
2009-09-10 00:03:00,992.408,992.608,992.119,992.3,8160.0
2009-09-10 00:04:00,992.03,992.074,991.3,992.074,12560.0
2009-09-10 00:05:00,992.228,992.42,991.195,991.195,5380.0
2009-09-10 00:06:00,991.299,991.372,991.029,991.029,4520.0
2009-09-10 00:07:00,991.177,991.386,991.04,991.079,3280.0
2009-09-10 00:08:00,991.329,992.393,991.258,992.393,4910.0
2009-09-10 00:09:00,992.433,992.572,992.381,992.441,5830.0
2009-09-10 00:10:00,992.104,992.474,991.649,992.474,12250.0
2009-09-10 00:11:00,992.391,992.63,992.357,992.63,7460.0
2009-09-10 00:12:00,992.652,992.652,991.994,992.35,4730.0
2009-09-10 00:13:00,992.33,992.367,991.361,991.361,6050.0
2009-09-10 00:14:00,991.277,991.443,991.164,991.239,4690.0
2009-09-10 00:15:00,991.408,992.215,991.162,991.162,4620.0
2009-09-10 00:16:00,991.26,992.461,991.26,992.461,4460.0
2009-09-10 00:17:00,992.556,992.556,991.894,992.487,3890.0
2009-09-10 00:18:00,992.68,992.69,992.68,992.69,4180.0
2009-09-10 00:19:00,992.634,992.634,991.882,992.229,4180.0
2009-09-10 00:20:00,992.229,992.229,991.055,991.893,6600.0
2009-09-10 00:21:00,992.036,992.205,992.018,992.152,3420.0
2009-09-10 00:22:00,992.171,992.229,992.123,992.13,6270.0
2009-09-10 00:23:00,992.04,992.04,990.744,990.946,4770.0
2009-09-10 00:24:00,990.952,992.004,990.952,992.004,6570.0
2009-09-10 00:25:00,991.999,992.022,991.098,991.899,4470.0
2009-09-10 00:26:00,991.979,991.996,991.512,991.996,3060.0
2009-09-10 00:27:00,991.858,992.023,991.748,992.023,3650.0
2009-09-10 00:28:00,991.846,991.846,990.745,990.745,5140.0
2009-09-10 00:29:00,990.756,991.916,990.756,991.916,3540.0
2009-09-10 00:30:00,991.958,992.122,991.829,992.06,5450.0
2009-09-10 00:31:00,991.823,991.823,990.867,991.086,3570.0
2009-09-10 00:32:00,991.007,992.107,991.007,992.103,4980.0
2009-09-10 00:33:00,992.072,992.072,991.878,991.923,4340.0
2009-09-10 00:34:00,991.79,992.019,991.384,992.019,4900.0
2009-09-10 00:35:00,991.876,992.068,991.119,992.068,6040.0
2009-09-10 00:37:00,992.169,992.304,992.169,992.245,5330.0
2009-09-10 00:38:00,992.092,992.168,991.196,991.196,4380.0
2009-09-10 00:39:00,991.279,991.442,990.648,990.648,3970.0
2009-09-10 00:40:00,990.618,992.028,990.618,992.028,5170.0
2009-09-10 00:41:00,992.137,992.323,992.081,992.302,4790.0
2009-09-10 00:42:00,992.333,992.427,992.324,992.331,3290.0
2009-09-10 00:43:00,992.013,992.081,991.544,991.637,5250.0
2009-09-10 00:44:00,991.898,992.68,991.898,992.616,3460.0
2009-09-10 00:45:00,992.466,992.466,991.952,992.46,4040.0
2009-09-10 00:46:00,992.463,992.648,991.718,992.648,4360.0
2009-09-10 00:47:00,992.711,992.711,991.561,991.561,4280.0
2009-09-10 00:48:00,992.69,992.69,992.66,992.69,6160.0
2009-09-10 00:49:00,991.498,992.012,991.406,991.466,6160.0
2009-09-10 00:50:00,991.47,992.501,991.47,992.501,8590.0
2009-09-10 00:51:00,992.201,992.7,991.77,992.7,4490.0
2009-09-10 00:52:00,992.882,992.882,991.879,991.956,3810.0
2009-09-10 00:53:00,992.276,992.912,992.209,992.209,4140.0
2009-09-10 00:54:00,992.471,992.825,991.736,992.825,4930.0
2009-09-10 00:55:00,992.865,992.865,992.253,992.768,5610.0
2009-09-10 00:56:00,992.715,992.752,992.509,992.752,3600.0
2009-09-10 00:57:00,992.881,993.209,992.731,992.731,3790.0
2009-09-10 00:58:00,992.609,992.733,992.182,992.57,5800.0
2009-09-10 00:59:00,992.578,992.768,991.805,992.768,3970.0
2009-09-10 01:00:00,992.793,992.793,991.556,991.556,4200.0
2009-09-10 01:01:00,991.656,992.861,991.588,992.861,8930.0
2009-09-10 01:02:00,992.88,993.22,992.88,993.06,5850.0
2009-09-10 01:03:00,992.867,992.867,992.626,992.819,4540.0
2009-09-10 01:04:00,992.869,992.946,992.705,992.946,3970.0
2009-09-10 01:05:00,993.021,993.095,992.928,992.928,5660.0
2009-09-10 01:06:00,992.865,992.865,992.021,992.61,7720.0
2009-09-10 01:07:00,992.688,992.688,991.768,992.325,6430.0
2009-09-10 01:08:00,992.009,992.573,991.432,992.573,5430.0
2009-09-10 01:09:00,992.623,992.623,991.412,992.52,5800.0
2009-09-10 01:10:00,992.371,992.371,991.333,991.861,6200.0
2009-09-10 01:11:00,992.13,992.13,991.01,991.01,4730.0
2009-09-10 01:12:00,991.199,991.979,991.199,991.979,4400.0
2009-09-10 01:13:00,991.953,992.166,991.187,992.166,7390.0
2009-09-10 01:14:00,992.128,992.128,991.476,992.121,4690.0
2009-09-10 01:15:00,991.979,991.979,991.1,991.1,3620.0
2009-09-10 01:16:00,991.288,992.171,991.13,992.171,5680.0
2009-09-10 01:17:00,992.198,992.198,991.277,992.038,3320.0
2009-09-10 01:18:00,992.16,992.226,991.445,992.047,3620.0
2009-09-10 01:19:00,991.999,992.417,991.717,992.417,4590.0
2009-09-10 01:20:00,992.263,992.304,992.188,992.21,3580.0
2009-09-10 01:21:00,992.087,992.184,991.319,992.184,5930.0
2009-09-10 01:22:00,992.203,992.278,991.628,992.258,4660.0
2009-09-10 01:23:00,992.407,992.464,992.388,992.403,4340.0
2009-09-10 01:24:00,992.35,992.426,992.35,992.36,3660.0
2009-09-10 01:25:00,992.345,992.411,992.345,992.411,3210.0
2009-09-10 01:26:00,992.419,992.452,991.318,991.318,6220.0
2009-09-10 01:27:00,991.332,992.585,991.332,992.5,5260.0
2009-09-10 01:29:00,992.65,992.703,992.505,992.505,3930.0
2009-09-10 01:30:00,992.717,992.807,991.456,991.683,5990.0
2009-09-10 01:31:00,992.044,992.675,991.805,992.675,5900.0
2009-09-10 01:32:00,992.556,992.556,991.483,991.492,3910.0
2009-09-10 01:33:00,991.608,991.947,991.348,991.947,4370.0
2009-09-10 01:34:00,992.175,992.175,991.6,992.031,5210.0
2009-09-10 01:35:00,992.304,992.714,992.181,992.714,2840.0
2009-09-10 01:36:00,992.607,992.761,991.885,992.761,4760.0
2009-09-10 01:37:00,992.593,992.892,992.131,992.892,3230.0
2009-09-10 01:38:00,992.654,992.894,992.221,992.894,4010.0
2009-09-10 01:39:00,992.92,992.92,992.003,992.704,5030.0
2009-09-10 01:40:00,993.058,993.185,992.751,993.141,6280.0
2009-09-10 01:41:00,993.052,993.284,992.786,993.178,3390.0
2009-09-10 01:42:00,993.212,993.212,992.488,992.615,3980.0
2009-09-10 01:43:00,992.873,993.143,992.862,992.862,3460.0
2009-09-10 01:44:00,992.439,992.439,992.167,992.167,4070.0
2009-09-10 01:45:00,992.327,992.981,992.327,992.981,4590.0
2009-09-10 01:46:00,992.814,992.921,992.496,992.863,5660.0
2009-09-10 01:47:00,992.876,992.917,992.51,992.637,5730.0
2009-09-10 01:48:00,992.872,993.168,992.872,993.077,5100.0
2009-09-10 01:49:00,992.865,992.865,992.518,992.545,7990.0
2009-09-10 01:50:00,992.561,993.022,992.561,992.962,10030.0
2009-09-10 01:51:00,992.769,992.987,992.605,992.805,3680.0
2009-09-10 01:52:00,992.884,993.042,992.636,993.042,6400.0
2009-09-10 01:53:00,992.955,992.992,992.694,992.794,3990.0
2009-09-10 01:54:00,992.853,993.022,992.634,992.897,6490.0
2009-09-10 01:55:00,992.95,992.96,992.83,992.83,6050.0
2009-09-10 01:56:00,992.8,992.966,992.709,992.966,6050.0
2009-09-10 01:57:00,993.014,993.152,992.78,992.947,7970.0
2009-09-10 01:58:00,993.016,993.274,992.815,993.274,5450.0
2009-09-10 01:59:00,993.558,993.676,993.45,993.65,7540.0
2009-09-10 02:00:00,993.343,993.399,993.259,993.259,7400.0
2009-09-10 02:01:00,993.099,993.571,993.099,993.489,4830.0
2009-09-10 02:02:00,993.415,993.665,992.819,993.44,6340.0
2009-09-10 02:03:00,993.597,993.793,993.557,993.626,4660.0
2009-09-10 02:04:00,993.692,993.823,993.248,993.823,4810.0
2009-09-10 02:05:00,993.874,994.118,993.783,994.118,7370.0
2009-09-10 02:06:00,994.242,994.242,993.865,994.117,4150.0
2009-09-10 02:07:00,994.253,994.254,993.808,994.073,5940.0
2009-09-10 02:08:00,994.124,994.124,993.694,993.982,4530.0
2009-09-10 02:09:00,994.049,994.307,993.739,993.739,11030.0
2009-09-10 02:10:00,993.71,993.783,993.405,993.743,5960.0
2009-09-10 02:11:00,993.76,993.828,993.543,993.621,5780.0
2009-09-10 02:12:00,993.711,993.711,993.29,993.684,6000.0
2009-09-10 02:13:00,993.735,993.825,993.322,993.322,5220.0
2009-09-10 02:14:00,993.456,994.103,993.456,994.103,5820.0
2009-09-10 02:15:00,994.019,994.295,994.011,994.295,4310.0
2009-09-10 02:16:00,994.313,994.313,993.844,994.024,4820.0
2009-09-10 02:17:00,993.962,993.962,993.494,993.855,4190.0
2009-09-10 02:18:00,993.93,994.127,993.625,993.639,4340.0
2009-09-10 02:19:00,993.588,993.866,993.588,993.847,7970.0
2009-09-10 02:20:00,993.784,993.784,993.366,993.667,4230.0
2009-09-10 02:21:00,993.703,993.961,993.636,993.761,3600.0
2009-09-10 02:22:00,993.809,993.822,993.334,993.693,3450.0
2009-09-10 02:23:00,993.661,993.82,993.612,993.82,5340.0
2009-09-10 02:24:00,993.906,993.906,993.454,993.819,4190.0
2009-09-10 02:25:00,993.808,993.871,993.632,993.632,5370.0
2009-09-10 02:26:00,993.595,993.62,993.265,993.595,4590.0
2009-09-10 02:27:00,993.606,993.765,993.557,993.557,4950.0
2009-09-10 02:28:00,993.422,993.441,993.257,993.412,6830.0
2009-09-10 02:29:00,993.477,993.983,993.451,993.983,6820.0
2009-09-10 02:30:00,993.818,993.818,993.587,993.808,4440.0
2009-09-10 02:31:00,993.843,994.002,993.843,993.846,3600.0
2009-09-10 02:32:00,993.794,993.876,993.502,993.876,4590.0
2009-09-10 02:33:00,993.883,993.904,993.7,993.805,6230.0
2009-09-10 02:34:00,993.701,993.701,993.498,993.638,4100.0
2009-09-10 02:35:00,993.722,993.926,993.703,993.895,2240.0
2009-09-10 02:36:00,993.718,993.718,993.29,993.569,3130.0
2009-09-10 02:37:00,993.334,993.558,993.229,993.244,6020.0
2009-09-10 02:38:00,992.971,993.109,992.652,992.825,5940.0
2009-09-10 02:39:00,992.679,992.773,992.671,992.735,2350.0
2009-09-10 02:40:00,992.888,993.103,992.888,992.934,4820.0
2009-09-10 02:41:00,992.687,992.806,992.361,992.767,4070.0
2009-09-10 02:42:00,992.676,992.959,992.676,992.959,4190.0
2009-09-10 02:43:00,992.943,993.094,992.943,992.967,3460.0
2009-09-10 02:44:00,992.899,992.928,992.695,992.928,3550.0
2009-09-10 02:45:00,993.06,993.06,992.763,992.95,5420.0
2009-09-10 02:46:00,992.974,993.025,992.468,992.92,6420.0
2009-09-10 02:47:00,992.99,993.009,992.942,992.943,7060.0
2009-09-10 02:48:00,992.894,992.952,992.675,992.84,5570.0
2009-09-10 02:49:00,992.729,992.729,992.242,992.498,7000.0
2009-09-10 02:50:00,992.422,992.668,992.403,992.474,5850.0
2009-09-10 02:51:00,992.641,992.84,992.596,992.697,6530.0
2009-09-10 02:52:00,992.695,992.882,992.344,992.882,7760.0
2009-09-10 02:53:00,992.826,992.929,992.776,992.891,5600.0
2009-09-10 02:54:00,992.775,992.775,992.45,992.65,3570.0
2009-09-10 02:55:00,992.689,992.725,992.584,992.699,3410.0
2009-09-10 02:56:00,992.747,992.888,992.602,992.602,3490.0
2009-09-10 02:57:00,992.707,992.875,992.578,992.636,5820.0
2009-09-10 02:58:00,992.689,992.689,992.013,992.013,6730.0
2009-09-10 02:59:00,992.277,993.107,992.277,993.107,4640.0
2009-09-10 03:00:00,993.088,993.269,992.755,993.265,5850.0
2009-09-10 03:01:00,993.139,993.316,992.985,993.264,6130.0
2009-09-10 03:02:00,993.154,993.154,992.643,992.942,3830.0
2009-09-10 03:03:00,993.117,993.239,993.033,993.198,4810.0
2009-09-10 03:04:00,992.945,993.126,992.739,993.126,5040.0
2009-09-10 03:05:00,993.139,993.139,992.785,993.015,5590.0
2009-09-10 03:06:00,992.823,993.077,992.503,993.077,4710.0
2009-09-10 03:07:00,993.073,993.271,992.972,993.138,5880.0
2009-09-10 03:08:00,993.013,993.318,993.013,993.222,4710.0
2009-09-10 03:09:00,993.138,993.287,992.956,992.988,10520.0
2009-09-10 03:10:00,992.762,993.011,992.586,993.011,5940.0
2009-09-10 03:11:00,993.034,993.4,993.034,993.156,5270.0
2009-09-10 03:12:00,993.127,993.127,992.688,992.805,4690.0
2009-09-10 03:13:00,993.123,993.517,993.123,993.274,4830.0
2009-09-10 03:14:00,993.246,993.465,993.13,993.465,3530.0
2009-09-10 03:15:00,993.514,993.514,993.33,993.33,4550.0
2009-09-10 03:16:00,993.288,993.288,992.858,993.144,6730.0
2009-09-10 03:17:00,993.333,993.422,993.089,993.089,3090.0
2009-09-10 03:18:00,993.019,993.109,992.737,993.044,9700.0
2009-09-10 03:19:00,992.996,993.023,992.759,992.759,6600.0
2009-09-10 03:20:00,992.752,992.822,992.374,992.774,4530.0
2009-09-10 03:21:00,992.886,992.886,992.728,992.779,5200.0
2009-09-10 03:22:00,992.837,992.837,992.288,992.761,6270.0
2009-09-10 03:23:00,992.708,992.718,992.472,992.718,6810.0
2009-09-10 03:24:00,992.636,992.636,992.169,992.393,6180.0
2009-09-10 03:25:00,992.46,992.46,992.081,992.219,6270.0
2009-09-10 03:26:00,992.343,992.343,991.68,991.824,5920.0
2009-09-10 03:27:00,991.814,991.95,991.767,991.921,5740.0
2009-09-10 03:28:00,991.947,992.022,991.83,992.022,6210.0
2009-09-10 03:29:00,992.153,992.375,991.947,992.375,6320.0
2009-09-10 03:30:00,992.258,992.26,991.664,991.7,4820.0
2009-09-10 03:31:00,991.678,991.91,991.628,991.801,7140.0
2009-09-10 03:32:00,991.734,991.734,991.168,991.581,5220.0
2009-09-10 03:33:00,991.828,992.02,991.529,991.529,4700.0
2009-09-10 03:34:00,991.347,991.655,991.347,991.655,3780.0
2009-09-10 03:35:00,991.82,991.87,991.775,991.802,5710.0
2009-09-10 03:36:00,991.791,991.791,991.389,991.74,4130.0
2009-09-10 03:37:00,991.779,991.831,991.672,991.831,7010.0
2009-09-10 03:38:00,991.658,991.91,991.343,991.855,4570.0
2009-09-10 03:39:00,991.807,991.899,991.545,991.899,7430.0
2009-09-10 03:40:00,991.7,991.849,991.479,991.849,5410.0
2009-09-10 03:41:00,991.977,992.154,991.949,992.052,5440.0
2009-09-10 03:42:00,992.008,992.223,991.746,992.198,4090.0
2009-09-10 03:43:00,992.242,992.355,992.188,992.207,4010.0
2009-09-10 03:44:00,992.184,992.184,991.783,992.108,5120.0
2009-09-10 03:45:00,991.99,991.999,991.659,991.659,6070.0
2009-09-10 03:46:00,991.587,992.086,991.587,991.997,7310.0
2009-09-10 03:47:00,992.051,992.051,991.844,991.913,7020.0
2009-09-10 03:48:00,991.915,991.945,991.38,991.64,6890.0
2009-09-10 03:49:00,991.936,992.028,991.704,991.804,14210.0
2009-09-10 03:50:00,991.85,991.876,991.44,991.721,5680.0
2009-09-10 03:51:00,991.816,991.893,991.63,991.893,6010.0
2009-09-10 03:52:00,991.746,991.799,991.42,991.799,4830.0
2009-09-10 03:53:00,991.705,991.823,991.564,991.823,4140.0
2009-09-10 03:54:00,991.699,991.971,991.411,991.971,6150.0
2009-09-10 03:55:00,991.891,991.891,991.325,991.789,18580.0
2009-09-10 03:56:00,991.896,991.979,991.551,991.928,5750.0
2009-09-10 03:57:00,991.963,991.963,991.746,991.938,8760.0
2009-09-10 03:58:00,991.97,992.224,991.97,992.185,5050.0
2009-09-10 03:59:00,992.027,992.253,991.951,992.063,7490.0
2009-09-10 04:00:00,992.025,992.221,991.832,992.221,2800.0
2009-09-10 04:01:00,992.328,992.425,992.289,992.425,3390.0
2009-09-10 04:02:00,992.295,992.295,991.966,992.162,3260.0
2009-09-10 04:03:00,992.392,992.462,992.357,992.371,4890.0
2009-09-10 04:04:00,992.273,992.328,992.004,992.328,6530.0
2009-09-10 04:05:00,992.272,992.477,992.272,992.467,7390.0
2009-09-10 04:06:00,992.479,992.479,991.799,992.16,5860.0
2009-09-10 04:07:00,992.207,992.302,991.962,991.962,4320.0
2009-09-10 04:08:00,991.805,992.292,991.805,992.292,5100.0
2009-09-10 04:09:00,992.328,992.479,992.287,992.479,3790.0
2009-09-10 04:10:00,992.413,992.413,992.143,992.343,4510.0
2009-09-10 04:11:00,992.493,992.605,992.468,992.512,6250.0
2009-09-10 04:12:00,992.442,992.577,992.124,992.577,6030.0
2009-09-10 04:13:00,992.554,992.605,992.475,992.587,4200.0
2009-09-10 04:14:00,992.432,992.605,992.105,992.507,5390.0
2009-09-10 04:15:00,992.508,992.635,992.477,992.521,3170.0
2009-09-10 04:16:00,992.551,992.551,992.125,992.541,3580.0
2009-09-10 04:17:00,992.479,992.598,992.435,992.544,4400.0
2009-09-10 04:18:00,992.435,992.548,992.127,992.548,5860.0
2009-09-10 04:19:00,992.521,992.696,992.418,992.418,4490.0
2009-09-10 04:20:00,992.3,992.3,991.991,992.095,4170.0
2009-09-10 04:21:00,992.222,992.594,992.148,992.594,5810.0
2009-09-10 04:22:00,992.587,992.587,992.435,992.48,3500.0
2009-09-10 04:23:00,992.464,992.497,992.37,992.497,5580.0
2009-09-10 04:24:00,992.55,992.617,992.329,992.333,5050.0
2009-09-10 04:25:00,992.33,992.495,991.954,992.495,4030.0
2009-09-10 04:26:00,992.484,992.567,992.409,992.499,6370.0
2009-09-10 04:27:00,992.464,992.525,992.321,992.321,6060.0
2009-09-10 04:28:00,992.329,992.563,992.044,992.345,3580.0
2009-09-10 04:29:00,992.472,992.55,992.437,992.549,4700.0
2009-09-10 04:30:00,992.434,992.488,992.179,992.319,6430.0
2009-09-10 04:31:00,992.318,992.495,992.222,992.273,3580.0
2009-09-10 04:32:00,992.142,992.167,991.853,992.071,6770.0
2009-09-10 04:33:00,992.128,992.215,992.101,992.132,3220.0
2009-09-10 04:34:00,992.023,992.135,991.676,992.135,4091.0
2009-09-10 04:35:00,992.166,992.168,991.811,991.811,4820.0
2009-09-10 04:36:00,991.62,991.876,991.562,991.875,4950.0
2009-09-10 04:37:00,992.025,992.263,992.025,992.048,6230.0
2009-09-10 04:38:00,992.066,992.066,991.659,991.985,4890.0
2009-09-10 04:39:00,992.076,992.194,991.989,992.017,7320.0
2009-09-10 04:40:00,991.939,992.023,991.939,991.966,6330.0
2009-09-10 04:41:00,991.926,991.936,991.791,991.911,7310.0
2009-09-10 04:42:00,991.86,991.911,991.623,991.911,3650.0
2009-09-10 04:43:00,991.849,991.879,991.771,991.863,5230.0
2009-09-10 04:44:00,991.709,991.751,991.43,991.751,6860.0
2009-09-10 04:45:00,991.708,991.791,991.693,991.772,5520.0
2009-09-10 04:46:00,991.666,991.666,991.189,991.638,4380.0
2009-09-10 04:47:00,991.795,991.974,991.653,991.755,3880.0
2009-09-10 04:48:00,991.77,991.77,991.5,991.568,4320.0
2009-09-10 04:49:00,991.6,991.691,991.492,991.528,5170.0
2009-09-10 04:50:00,991.541,991.712,991.417,991.712,4420.0
2009-09-10 04:51:00,991.829,992.098,991.829,992.098,4330.0
2009-09-10 04:52:00,992.092,992.092,991.89,992.087,4270.0
2009-09-10 04:53:00,992.054,992.097,991.898,992.097,2890.0
2009-09-10 04:54:00,991.893,991.893,991.607,991.718,3870.0
2009-09-10 04:55:00,991.728,992.1,991.728,991.998,5860.0
2009-09-10 04:56:00,992.017,992.124,991.486,992.041,4500.0
2009-09-10 04:57:00,992.118,992.288,992.118,992.119,4000.0
2009-09-10 04:58:00,991.993,992.064,991.612,992.064,4020.0
2009-09-10 04:59:00,992.181,992.317,992.155,992.267,4510.0
2009-09-10 05:00:00,992.174,992.174,991.9,992.103,5940.0
2009-09-10 05:01:00,992.251,992.251,992.065,992.167,3130.0
2009-09-10 05:02:00,991.87,992.146,991.704,992.146,3220.0
2009-09-10 05:03:00,992.153,992.204,991.722,991.722,9210.0
2009-09-10 05:04:00,991.506,992.074,991.506,992.074,5530.0
2009-09-10 05:05:00,992.036,992.169,991.975,992.077,4090.0
2009-09-10 05:06:00,992.065,992.23,991.806,992.23,6320.0
2009-09-10 05:07:00,992.206,992.475,992.206,992.475,6480.0
2009-09-10 05:08:00,992.517,992.517,992.094,992.245,3460.0
2009-09-10 05:09:00,992.189,992.472,992.149,992.472,4910.0
2009-09-10 05:10:00,992.381,992.786,992.036,992.786,4320.0
2009-09-10 05:11:00,992.841,993.001,992.783,992.862,3000.0
2009-09-10 05:12:00,992.727,992.727,992.378,992.624,4770.0
2009-09-10 05:13:00,992.677,992.92,992.616,992.92,4140.0
2009-09-10 05:14:00,992.983,992.983,992.458,992.881,4230.0
2009-09-10 05:15:00,992.916,993.156,992.916,993.046,7690.0
2009-09-10 05:16:00,993.04,993.04,992.599,992.978,5260.0
2009-09-10 05:17:00,992.908,993.011,992.908,992.922,2800.0
2009-09-10 05:18:00,992.951,992.951,992.579,992.671,4580.0
2009-09-10 05:19:00,992.76,992.856,992.721,992.721,5090.0
2009-09-10 05:20:00,992.842,992.842,992.512,992.551,5230.0
2009-09-10 05:21:00,992.644,992.809,992.604,992.604,4670.0
2009-09-10 05:22:00,992.749,992.82,992.705,992.705,5450.0
2009-09-10 05:23:00,992.654,992.769,992.651,992.751,3610.0
2009-09-10 05:24:00,992.803,992.828,992.397,992.664,6600.0
2009-09-10 05:25:00,992.774,992.802,992.612,992.612,7900.0
2009-09-10 05:26:00,992.452,992.732,992.452,992.715,5130.0
2009-09-10 05:27:00,992.8,992.953,992.655,992.733,4890.0
2009-09-10 05:28:00,992.795,992.795,992.636,992.765,3980.0
2009-09-10 05:29:00,992.737,992.861,992.737,992.749,7760.0
2009-09-10 05:30:00,992.808,992.808,992.637,992.637,3830.0
2009-09-10 05:31:00,992.552,992.567,992.481,992.508,4160.0
2009-09-10 05:32:00,992.385,992.385,992.019,992.322,2630.0
2009-09-10 05:33:00,992.309,992.364,992.284,992.364,5530.0
2009-09-10 05:34:00,992.241,992.281,991.955,992.281,10040.0
2009-09-10 05:35:00,992.225,992.419,992.225,992.403,5100.0
2009-09-10 05:36:00,992.354,992.423,992.028,992.423,4420.0
2009-09-10 05:37:00,992.474,992.525,992.471,992.51,4260.0
2009-09-10 05:38:00,992.269,992.543,991.946,992.543,5480.0
2009-09-10 05:39:00,992.59,992.657,992.468,992.468,4210.0
2009-09-10 05:40:00,992.418,992.442,992.044,992.442,4550.0
2009-09-10 05:41:00,992.515,992.741,992.515,992.601,5050.0
2009-09-10 05:42:00,992.55,992.55,992.293,992.441,3830.0
2009-09-10 05:43:00,992.425,992.608,992.425,992.582,4850.0
2009-09-10 05:44:00,992.438,992.484,992.107,992.484,4790.0
2009-09-10 05:45:00,992.549,992.698,992.53,992.538,5840.0
2009-09-10 05:46:00,992.556,992.649,992.356,992.356,3320.0
2009-09-10 05:47:00,992.73,992.73,992.73,992.73,4570.0
2009-09-10 05:48:00,992.058,992.088,991.825,992.088,4570.0
2009-09-10 05:49:00,992.44,992.506,992.339,992.506,3890.0
2009-09-10 05:50:00,992.533,992.533,991.977,992.497,6610.0
2009-09-10 05:51:00,992.539,992.824,992.539,992.713,3830.0
2009-09-10 05:52:00,992.564,992.66,992.344,992.545,5660.0
2009-09-10 05:53:00,992.632,992.865,992.632,992.825,3530.0
2009-09-10 05:54:00,992.688,992.92,992.257,992.92,5970.0
2009-09-10 05:55:00,992.92,993.027,992.813,993.027,5450.0
2009-09-10 05:56:00,992.863,993.002,992.599,992.871,7760.0
2009-09-10 05:57:00,992.957,992.957,992.843,992.872,6160.0
2009-09-10 05:58:00,992.91,992.91,992.544,992.882,5800.0
2009-09-10 05:59:00,992.851,992.997,992.844,992.997,16920.0
2009-09-10 06:00:00,992.844,992.968,992.46,992.968,9910.0
2009-09-10 06:01:00,993.043,993.07,992.907,993.0,6460.0
2009-09-10 06:02:00,992.9,993.022,992.553,993.022,8340.0
2009-09-10 06:03:00,993.055,993.168,993.03,993.03,6410.0
2009-09-10 06:04:00,992.96,993.009,992.635,993.009,4570.0
2009-09-10 06:05:00,992.994,993.126,992.994,993.046,4110.0
2009-09-10 06:06:00,993.003,993.003,992.653,992.761,3850.0
2009-09-10 06:07:00,992.924,993.17,992.924,993.17,7660.0
2009-09-10 06:08:00,993.21,993.21,992.775,993.139,5100.0
2009-09-10 06:09:00,993.117,993.206,993.084,993.206,7070.0
2009-09-10 06:10:00,993.051,993.112,992.849,992.959,5460.0
2009-09-10 06:11:00,993.112,993.299,993.112,993.299,4520.0
2009-09-10 06:12:00,993.169,993.294,992.929,993.294,5930.0
2009-09-10 06:13:00,993.337,993.407,993.275,993.367,5670.0
2009-09-10 06:14:00,993.249,993.328,992.984,993.328,7510.0
2009-09-10 06:15:00,993.379,993.444,993.262,993.262,7650.0
2009-09-10 06:16:00,993.141,993.141,992.782,992.913,4140.0
2009-09-10 06:17:00,993.211,993.445,993.124,993.124,3490.0
2009-09-10 06:18:00,992.912,993.232,992.741,993.232,5500.0
2009-09-10 06:19:00,993.271,993.271,993.141,993.165,7030.0
2009-09-10 06:20:00,993.064,993.217,992.792,992.807,4750.0
2009-09-10 06:21:00,993.024,993.27,993.018,993.018,5600.0
2009-09-10 06:22:00,992.844,993.312,992.844,993.312,5710.0
2009-09-10 06:23:00,993.214,993.319,992.956,992.956,5900.0
2009-09-10 06:24:00,992.689,992.785,992.447,992.785,5710.0
2009-09-10 06:25:00,993.175,993.562,993.175,993.324,2250.0
2009-09-10 06:26:00,993.254,993.311,993.173,993.311,5540.0
2009-09-10 06:27:00,993.367,993.367,993.215,993.294,3390.0
2009-09-10 06:28:00,993.259,993.52,993.259,993.399,5250.0
2009-09-10 06:29:00,993.345,993.442,993.325,993.339,3990.0
2009-09-10 06:30:00,993.384,993.465,993.254,993.432,8190.0
2009-09-10 06:31:00,993.333,993.35,992.976,993.219,4830.0
2009-09-10 06:32:00,993.124,993.404,992.656,993.394,4740.0
2009-09-10 06:33:00,993.411,993.557,993.371,993.505,4450.0
2009-09-10 06:34:00,993.406,993.406,992.969,993.075,5330.0
2009-09-10 06:35:00,993.325,993.563,993.325,993.5,5740.0
2009-09-10 06:36:00,993.392,993.479,993.099,993.433,8010.0
2009-09-10 06:37:00,993.453,993.453,993.177,993.401,4340.0
2009-09-10 06:38:00,993.465,993.565,993.135,993.565,3680.0
2009-09-10 06:39:00,993.557,993.785,993.557,993.784,7368.0
2009-09-10 06:40:00,993.766,993.766,993.364,993.742,3510.0
2009-09-10 06:41:00,993.848,993.848,993.625,993.767,5740.0
2009-09-10 06:42:00,993.858,993.858,993.47,993.82,7700.0
2009-09-10 06:43:00,993.867,993.907,993.687,993.743,6070.0
2009-09-10 06:44:00,993.661,993.72,993.316,993.72,32430.0
2009-09-10 06:45:00,993.811,993.88,993.496,993.496,5300.0
2009-09-10 06:46:00,993.45,993.735,993.45,993.572,4110.0
2009-09-10 06:47:00,993.519,993.626,993.4,993.593,7260.0
2009-09-10 06:48:00,993.426,993.816,993.256,993.816,2900.0
2009-09-10 06:49:00,993.839,993.98,993.836,993.899,4080.0
2009-09-10 06:50:00,993.691,993.72,993.251,993.72,21740.0
2009-09-10 06:51:00,993.753,993.848,993.699,993.741,4080.0
2009-09-10 06:52:00,993.751,993.799,993.501,993.799,5230.0
2009-09-10 06:53:00,993.781,993.781,993.475,993.475,3650.0
2009-09-10 06:54:00,993.34,993.835,993.34,993.835,2420.0
2009-09-10 06:55:00,993.85,993.909,993.796,993.909,4660.0
2009-09-10 06:56:00,993.903,993.903,993.61,993.766,3130.0
2009-09-10 06:57:00,993.856,993.953,993.794,993.794,7210.0
2009-09-10 06:58:00,993.762,993.843,993.39,993.574,5750.0
2009-09-10 06:59:00,993.761,993.881,993.761,993.823,2860.0
2009-09-10 07:00:00,993.828,994.13,993.711,994.11,4470.0
2009-09-10 07:01:00,994.11,994.151,994.063,994.078,4410.0
2009-09-10 07:02:00,993.887,993.95,993.602,993.832,5600.0
2009-09-10 07:03:00,993.928,993.928,993.774,993.846,5950.0
2009-09-10 07:04:00,993.808,993.932,993.509,993.794,4980.0
2009-09-10 07:05:00,993.843,994.012,993.796,994.012,4170.0
2009-09-10 07:06:00,993.785,993.798,993.376,993.549,3500.0
2009-09-10 07:07:00,993.794,993.928,993.794,993.898,5780.0
2009-09-10 07:08:00,993.704,993.826,993.494,993.826,5320.0
2009-09-10 07:09:00,993.811,993.952,993.662,993.904,7610.0
2009-09-10 07:10:00,993.956,994.236,993.637,994.236,8830.0
2009-09-10 07:11:00,994.308,994.308,994.004,994.046,8140.0
2009-09-10 07:12:00,994.014,994.048,993.718,994.048,6700.0
2009-09-10 07:13:00,994.046,994.197,993.881,993.881,5800.0
2009-09-10 07:14:00,993.973,994.045,993.556,994.031,5740.0
2009-09-10 07:15:00,994.078,994.202,993.975,994.063,6160.0
2009-09-10 07:16:00,994.111,994.199,993.842,994.199,5970.0
2009-09-10 07:17:00,994.284,994.359,994.258,994.294,6350.0
2009-09-10 07:18:00,994.217,994.217,993.822,994.122,10430.0
2009-09-10 07:19:00,994.126,994.345,994.12,994.163,43900.0
2009-09-10 07:20:00,994.101,994.212,993.674,994.212,8890.0
2009-09-10 07:21:00,994.431,994.431,994.186,994.196,5190.0
2009-09-10 07:22:00,994.166,994.22,994.095,994.139,4790.0
2009-09-10 07:23:00,994.115,994.289,994.091,994.091,4110.0
2009-09-10 07:24:00,994.087,994.087,993.714,993.945,5460.0
2009-09-10 07:25:00,994.016,994.333,994.016,994.136,6220.0
2009-09-10 07:26:00,993.965,993.974,993.828,993.921,6850.0
2009-09-10 07:27:00,993.982,994.037,993.905,993.905,6170.0
2009-09-10 07:28:00,993.822,993.938,993.46,993.938,4290.0
2009-09-10 07:29:00,993.976,994.123,993.976,994.071,6360.0
2009-09-10 07:30:00,993.969,993.969,993.604,993.791,4410.0
2009-09-10 07:31:00,993.866,994.103,993.866,994.103,9600.0
2009-09-10 07:32:00,994.067,994.188,993.694,994.096,5030.0
2009-09-10 07:33:00,994.109,994.198,993.978,993.978,7090.0
2009-09-10 07:34:00,993.948,994.049,993.614,993.966,8030.0
2009-09-10 07:35:00,994.05,994.109,994.02,994.021,6100.0
2009-09-10 07:36:00,993.788,993.934,993.535,993.897,6080.0
2009-09-10 07:37:00,993.977,994.134,993.968,994.055,9630.0
2009-09-10 07:38:00,993.933,994.063,993.933,994.037,6020.0
2009-09-10 07:39:00,994.056,994.183,993.977,994.002,7420.0
2009-09-10 07:40:00,993.988,994.049,993.402,994.049,6130.0
2009-09-10 07:41:00,993.917,993.935,993.761,993.761,7990.0
2009-09-10 07:42:00,993.853,993.996,993.57,993.996,6030.0
2009-09-10 07:43:00,993.928,993.962,993.831,993.926,8430.0
2009-09-10 07:44:00,993.936,993.936,993.349,993.907,8330.0
2009-09-10 07:45:00,993.912,994.007,993.818,993.818,47630.0
2009-09-10 07:46:00,993.8,993.8,993.344,993.667,5800.0
2009-09-10 07:47:00,993.815,993.92,993.7,993.7,6130.0
2009-09-10 07:48:00,993.603,993.71,993.394,993.71,5130.0
2009-09-10 07:49:00,993.687,993.868,993.648,993.723,54530.0
2009-09-10 07:50:00,993.689,993.739,993.165,993.739,6620.0
2009-09-10 07:51:00,993.874,994.109,993.736,994.109,8720.0
2009-09-10 07:52:00,994.024,994.536,993.836,994.536,8440.0
2009-09-10 07:53:00,994.474,994.661,994.294,994.661,7180.0
2009-09-10 07:54:00,994.533,994.666,994.237,994.666,9890.0
2009-09-10 07:55:00,994.693,994.693,994.456,994.481,5380.0
2009-09-10 07:56:00,994.366,994.771,994.14,994.52,6090.0
2009-09-10 07:57:00,994.596,994.797,994.596,994.706,8100.0
2009-09-10 07:58:00,994.49,994.589,994.108,994.589,3650.0
2009-09-10 07:59:00,994.505,994.577,994.388,994.577,7710.0
2009-09-10 08:00:00,994.41,994.59,994.279,994.59,4210.0
2009-09-10 08:01:00,994.722,994.894,994.624,994.865,4890.0
2009-09-10 08:02:00,994.94,995.163,994.517,995.163,7160.0
2009-09-10 08:03:00,995.144,995.325,994.74,995.325,5510.0
2009-09-10 08:04:00,995.215,995.215,994.912,994.953,5450.0
2009-09-10 08:05:00,994.999,995.275,994.989,995.245,4120.0
2009-09-10 08:06:00,995.203,995.203,994.717,995.152,5700.0
2009-09-10 08:07:00,995.031,995.204,995.031,995.13,3370.0
2009-09-10 08:08:00,995.199,995.199,994.789,994.891,5420.0
2009-09-10 08:09:00,995.073,995.223,995.073,995.201,12070.0
2009-09-10 08:10:00,995.222,995.237,995.08,995.08,7470.0
2009-09-10 08:11:00,994.896,995.265,994.896,995.089,4540.0
2009-09-10 08:12:00,995.029,995.411,995.029,995.405,4620.0
2009-09-10 08:13:00,995.332,995.557,995.332,995.557,8180.0
2009-09-10 08:14:00,995.496,995.646,995.496,995.601,9360.0
2009-09-10 08:15:00,995.656,995.662,995.373,995.638,7070.0
2009-09-10 08:16:00,995.535,995.692,995.294,995.419,7700.0
2009-09-10 08:17:00,995.631,995.798,995.631,995.782,4060.0
2009-09-10 08:18:00,995.718,995.749,995.343,995.749,4050.0
2009-09-10 08:19:00,995.746,995.787,995.673,995.774,5540.0
2009-09-10 08:20:00,995.561,995.573,995.339,995.57,5330.0
2009-09-10 08:21:00,995.606,995.717,995.597,995.597,3230.0
2009-09-10 08:22:00,995.443,995.685,995.265,995.47,6140.0
2009-09-10 08:23:00,995.464,995.766,995.464,995.766,5590.0
2009-09-10 08:24:00,995.712,995.712,995.237,995.622,4850.0
2009-09-10 08:25:00,995.793,995.965,995.793,995.853,5950.0
2009-09-10 08:26:00,995.775,995.811,995.275,995.811,6830.0
2009-09-10 08:27:00,995.866,995.866,995.626,995.626,6700.0
2009-09-10 08:28:00,995.589,995.8,995.42,995.8,5810.0
2009-09-10 08:29:00,995.801,995.912,995.702,995.753,5950.0
2009-09-10 08:30:00,995.675,995.675,995.184,995.643,5260.0
2009-09-10 08:31:00,995.541,995.682,995.422,995.422,5110.0
2009-09-10 08:32:00,995.318,995.443,994.993,995.331,7020.0
2009-09-10 08:33:00,995.195,995.415,995.189,995.415,5130.0
2009-09-10 08:34:00,995.248,995.467,995.005,995.467,4930.0
2009-09-10 08:35:00,995.616,995.68,995.422,995.63,8450.0
2009-09-10 08:36:00,995.607,995.723,994.889,995.723,5500.0
2009-09-10 08:37:00,995.66,995.768,995.466,995.518,8100.0
2009-09-10 08:38:00,995.628,995.812,995.367,995.812,4170.0
2009-09-10 08:39:00,995.927,995.963,995.758,995.963,13490.0
2009-09-10 08:40:00,995.845,995.936,995.495,995.936,4090.0
2009-09-10 08:41:00,995.942,996.089,995.783,995.783,11000.0
2009-09-10 08:42:00,995.702,996.098,995.702,995.977,3980.0
2009-09-10 08:43:00,996.028,996.062,995.615,996.062,4920.0
2009-09-10 08:44:00,996.035,996.035,995.689,995.815,4840.0
2009-09-10 08:45:00,996.058,996.114,996.058,996.071,6890.0
2009-09-10 08:46:00,996.017,996.017,995.717,995.717,8100.0
2009-09-10 08:47:00,995.653,995.75,995.528,995.679,7100.0
2009-09-10 08:48:00,995.72,995.742,995.317,995.628,8170.0
2009-09-10 08:49:00,995.602,995.637,995.536,995.536,6410.0
2009-09-10 08:50:00,995.388,995.731,995.238,995.66,4250.0
2009-09-10 08:51:00,995.533,995.614,995.424,995.424,8980.0
2009-09-10 08:52:00,995.415,995.443,995.05,995.349,9800.0
2009-09-10 08:53:00,995.326,995.478,995.326,995.413,7100.0
2009-09-10 08:54:00,995.341,995.341,994.89,994.89,5800.0
2009-09-10 08:55:00,994.924,994.924,994.725,994.756,6130.0
2009-09-10 08:56:00,994.574,995.07,994.453,995.07,2440.0
2009-09-10 08:57:00,994.699,994.699,994.385,994.416,8660.0
2009-09-10 08:58:00,994.342,994.342,994.031,994.137,5870.0
2009-09-10 08:59:00,994.237,994.443,994.126,994.443,4700.0
2009-09-10 09:00:00,994.41,994.41,993.922,994.359,4650.0
2009-09-10 09:01:00,994.395,994.548,994.37,994.37,3860.0
2009-09-10 09:02:00,994.458,994.817,994.379,994.817,4640.0
2009-09-10 09:03:00,994.928,994.94,994.676,994.939,4630.0
2009-09-10 09:04:00,995.038,995.286,995.038,995.286,4540.0
2009-09-10 09:05:00,995.309,995.502,995.163,995.502,3690.0
2009-09-10 09:06:00,995.389,995.389,995.075,995.341,3460.0
2009-09-10 09:07:00,995.339,995.609,995.168,995.609,5830.0
2009-09-10 09:08:00,995.5,995.588,995.177,995.441,5940.0
2009-09-10 09:09:00,995.428,995.429,995.223,995.39,4370.0
2009-09-10 09:10:00,995.459,995.64,995.018,995.628,18930.0
2009-09-10 09:11:00,995.583,995.583,995.382,995.409,6050.0
2009-09-10 09:12:00,995.324,995.425,995.091,995.327,4700.0
2009-09-10 09:13:00,995.396,995.557,995.259,995.42,7270.0
2009-09-10 09:14:00,995.397,995.397,995.137,995.307,3160.0
2009-09-10 09:15:00,995.344,995.413,995.272,995.272,3170.0
2009-09-10 09:16:00,995.217,995.315,995.068,995.315,4980.0
2009-09-10 09:17:00,995.348,995.425,995.032,995.425,5280.0
2009-09-10 09:18:00,995.407,995.407,995.156,995.186,4900.0
2009-09-10 09:19:00,995.2,995.48,995.075,995.075,27600.0
2009-09-10 09:20:00,994.917,995.026,994.758,995.003,4160.0
2009-09-10 09:21:00,994.993,995.366,994.878,994.878,3510.0
2009-09-10 09:22:00,994.86,995.014,994.597,995.014,4260.0
2009-09-10 09:23:00,995.074,995.089,994.927,994.928,3720.0
2009-09-10 09:24:00,994.804,994.804,994.07,994.07,3790.0
2009-09-10 09:25:00,994.151,994.364,993.837,993.837,3000.0
2009-09-10 09:26:00,993.994,994.455,993.887,994.101,4310.0
2009-09-10 09:27:00,993.96,993.987,993.788,993.788,3940.0
2009-09-10 09:28:00,993.787,993.787,993.166,993.484,4460.0
2009-09-10 09:29:00,993.521,993.703,993.334,993.334,22970.0
2009-09-10 09:30:00,993.253,993.359,992.985,993.063,2900.0
2009-09-10 09:31:00,993.114,993.424,992.91,992.91,46150.0
2009-09-10 09:32:00,992.846,992.978,992.456,992.456,3350.0
2009-09-10 09:33:00,992.506,992.721,991.88,991.88,5910.0
2009-09-10 09:34:00,991.926,992.712,991.92,992.298,5500.0
2009-09-10 09:35:00,992.336,992.385,991.965,992.285,5120.0
2009-09-10 09:36:00,992.178,992.332,992.079,992.332,4380.0
2009-09-10 09:37:00,992.403,992.455,992.277,992.277,4880.0
2009-09-10 09:38:00,992.111,992.233,991.965,992.229,3250.0
2009-09-10 09:39:00,992.284,992.475,992.284,992.475,5460.0
2009-09-10 09:40:00,992.503,992.708,992.461,992.708,5110.0
2009-09-10 09:41:00,992.71,992.799,992.528,992.558,4370.0
2009-09-10 09:42:00,992.59,992.623,992.434,992.603,5840.0
2009-09-10 09:43:00,992.605,992.696,992.411,992.411,4260.0
2009-09-10 09:44:00,992.404,992.404,992.061,992.065,7400.0
2009-09-10 09:45:00,992.007,992.117,991.836,991.911,4450.0
2009-09-10 09:46:00,991.759,991.992,991.626,991.883,4470.0
2009-09-10 09:47:00,991.911,992.04,991.737,992.04,4580.0
2009-09-10 09:48:00,991.987,992.069,991.383,992.069,4560.0
2009-09-10 09:49:00,992.165,992.19,991.966,992.004,5500.0
2009-09-10 09:50:00,991.995,991.995,991.342,991.643,4460.0
2009-09-10 09:51:00,991.722,991.974,991.722,991.974,3370.0
2009-09-10 09:52:00,991.793,991.862,991.54,991.853,6160.0
2009-09-10 09:53:00,991.855,991.988,991.807,991.941,4610.0
2009-09-10 09:54:00,991.917,991.999,991.761,991.999,5110.0
2009-09-10 09:55:00,991.936,992.074,991.83,991.986,4710.0
2009-09-10 09:56:00,991.989,991.989,991.637,991.959,5380.0
2009-09-10 09:57:00,992.087,992.218,992.013,992.218,4040.0
2009-09-10 09:58:00,992.069,992.202,991.633,992.202,6340.0
2009-09-10 09:59:00,992.425,992.511,992.33,992.475,3940.0
2009-09-10 10:00:00,992.426,992.551,991.871,992.551,26390.0
2009-09-10 10:01:00,992.748,992.976,992.748,992.976,6190.0
2009-09-10 10:02:00,992.805,992.821,992.457,992.766,22280.0
2009-09-10 10:03:00,992.892,992.999,992.814,992.999,5690.0
2009-09-10 10:04:00,993.095,993.547,992.377,992.377,3860.0
2009-09-10 10:05:00,992.408,993.608,992.408,993.261,4240.0
2009-09-10 10:06:00,993.281,993.584,993.218,993.298,4570.0
2009-09-10 10:07:00,993.321,993.444,993.2,993.444,4570.0
2009-09-10 10:08:00,993.601,993.61,992.976,993.502,4340.0
2009-09-10 10:09:00,993.615,993.762,993.34,993.34,4100.0
2009-09-10 10:10:00,993.247,993.326,992.852,992.917,2800.0
2009-09-10 10:11:00,993.055,993.404,992.804,992.804,4820.0
2009-09-10 10:12:00,992.787,993.015,992.494,992.877,40860.0
2009-09-10 10:13:00,992.908,993.019,992.747,993.019,4490.0
2009-09-10 10:14:00,992.962,992.962,992.551,992.719,3750.0
2009-09-10 10:15:00,992.737,992.913,992.609,992.609,3140.0
2009-09-10 10:16:00,992.715,992.743,992.217,992.332,4800.0
2009-09-10 10:17:00,992.201,992.884,992.201,992.476,3680.0
2009-09-10 10:18:00,992.46,992.46,991.925,992.064,4300.0
2009-09-10 10:19:00,991.904,991.904,991.663,991.681,4070.0
2009-09-10 10:20:00,991.548,991.791,991.299,991.715,2960.0
2009-09-10 10:21:00,991.677,991.764,991.492,991.624,4380.0
2009-09-10 10:22:00,991.43,991.645,991.036,991.645,5170.0
2009-09-10 10:23:00,991.725,991.939,991.651,991.755,46930.0
2009-09-10 10:24:00,991.736,992.013,991.224,992.013,29250.0
2009-09-10 10:25:00,992.207,992.207,991.94,992.176,5440.0
2009-09-10 10:26:00,992.139,992.243,991.946,992.135,3360.0
2009-09-10 10:27:00,991.987,991.987,991.725,991.85,5420.0
2009-09-10 10:28:00,991.836,991.836,991.438,991.813,4470.0
2009-09-10 10:29:00,991.798,992.077,991.568,991.572,21760.0
2009-09-10 10:30:00,991.567,991.624,991.002,991.002,4160.0
2009-09-10 10:31:00,991.071,991.399,990.999,991.399,6670.0
2009-09-10 10:32:00,991.49,991.642,991.28,991.57,6440.0
2009-09-10 10:33:00,991.499,991.565,991.296,991.385,4390.0
2009-09-10 10:34:00,991.46,991.529,991.425,991.529,3290.0
2009-09-10 10:35:00,991.53,991.625,991.444,991.486,17060.0
2009-09-10 10:36:00,991.52,991.65,991.303,991.65,4710.0
2009-09-10 10:37:00,991.761,991.998,991.737,991.94,5450.0
2009-09-10 10:38:00,991.97,991.97,991.626,991.85,3900.0
2009-09-10 10:39:00,991.799,992.157,991.799,992.128,3690.0
2009-09-10 10:40:00,992.034,992.056,991.36,991.984,16620.0
2009-09-10 10:41:00,992.051,992.185,991.889,992.116,3450.0
2009-09-10 10:42:00,991.892,992.284,991.747,992.284,4480.0
2009-09-10 10:43:00,992.264,992.271,992.009,992.271,5230.0
2009-09-10 10:44:00,992.207,992.305,991.834,992.305,3950.0
2009-09-10 10:45:00,992.278,992.372,992.147,992.147,4100.0
2009-09-10 10:46:00,992.006,992.295,992.006,992.282,4120.0
2009-09-10 10:47:00,992.287,992.391,992.179,992.179,19410.0
2009-09-10 10:48:00,992.134,992.248,991.872,992.142,33020.0
2009-09-10 10:49:00,992.205,992.307,991.832,991.832,4820.0
2009-09-10 10:50:00,991.791,992.101,991.428,991.428,4740.0
2009-09-10 10:51:00,991.547,992.055,991.547,991.847,4340.0
2009-09-10 10:52:00,991.77,991.846,991.624,991.767,3960.0
2009-09-10 10:53:00,991.853,991.967,991.722,991.722,4020.0
2009-09-10 10:54:00,991.895,991.895,991.406,991.628,3700.0
2009-09-10 10:55:00,991.651,991.919,991.651,991.919,3690.0
2009-09-10 10:56:00,991.68,991.825,991.479,991.816,5460.0
2009-09-10 10:57:00,991.876,992.065,991.816,991.968,3920.0
2009-09-10 10:58:00,991.929,991.936,991.742,991.748,5410.0
2009-09-10 10:59:00,991.691,991.891,991.691,991.865,27750.0
2009-09-10 11:00:00,991.996,991.996,991.799,991.923,4690.0
2009-09-10 11:01:00,991.864,992.031,991.665,991.665,33150.0
2009-09-10 11:02:00,991.515,991.811,991.473,991.811,4380.0
2009-09-10 11:03:00,991.827,992.022,991.825,991.908,3630.0
2009-09-10 11:04:00,991.911,991.911,991.339,991.883,4910.0
2009-09-10 11:05:00,991.797,992.007,991.776,991.842,4180.0
2009-09-10 11:06:00,991.8,991.923,991.683,991.872,5000.0
2009-09-10 11:07:00,991.904,991.961,991.83,991.83,4060.0
2009-09-10 11:08:00,991.746,991.895,991.656,991.895,4240.0
2009-09-10 11:09:00,991.809,991.907,991.736,991.819,5030.0
2009-09-10 11:10:00,991.722,991.792,991.44,991.792,22350.0
2009-09-10 11:11:00,991.854,991.854,991.673,991.736,4880.0
2009-09-10 11:12:00,991.69,991.917,991.414,991.917,4300.0
2009-09-10 11:13:00,991.928,992.045,991.883,991.899,3530.0
2009-09-10 11:14:00,991.89,992.01,991.677,991.913,4370.0
2009-09-10 11:15:00,991.933,992.041,991.853,991.853,4210.0
2009-09-10 11:16:00,991.624,991.839,991.578,991.75,4490.0
2009-09-10 11:17:00,991.837,992.035,991.794,991.849,4080.0
2009-09-10 11:18:00,991.742,991.926,991.64,991.805,3440.0
2009-09-10 11:19:00,991.793,991.803,991.683,991.693,6630.0
2009-09-10 11:20:00,991.655,991.897,991.489,991.641,6950.0
2009-09-10 11:21:00,991.686,991.834,991.505,991.733,3620.0
2009-09-10 11:22:00,991.736,991.78,991.505,991.646,5430.0
2009-09-10 11:23:00,991.417,991.495,991.298,991.459,18680.0
2009-09-10 11:24:00,991.429,991.429,990.861,991.09,3800.0
2009-09-10 11:25:00,991.138,991.16,990.799,990.799,5050.0
2009-09-10 11:26:00,990.768,990.972,990.589,990.71,3670.0
2009-09-10 11:27:00,990.831,991.177,990.831,990.906,4280.0
2009-09-10 11:28:00,990.753,990.903,990.42,990.803,3560.0
2009-09-10 11:29:00,990.672,990.765,990.384,990.569,4030.0
2009-09-10 11:30:00,990.481,990.481,990.267,990.38,4040.0
2009-09-10 11:31:00,990.324,990.358,989.821,989.882,4010.0
2009-09-10 11:32:00,989.918,990.232,989.665,989.665,3980.0
2009-09-10 11:33:00,989.662,989.816,989.417,989.417,5400.0
2009-09-10 11:34:00,989.377,989.451,988.885,988.885,4870.0
2009-09-10 11:35:00,988.793,988.938,988.499,988.499,4870.0
2009-09-10 11:36:00,988.469,988.739,988.118,988.118,3340.0
2009-09-10 11:37:00,988.306,988.446,988.306,988.332,3790.0
2009-09-10 11:38:00,988.156,988.367,987.704,988.367,5510.0
2009-09-10 11:39:00,988.39,988.526,988.172,988.526,19530.0
2009-09-10 11:40:00,988.541,988.541,987.937,988.396,4480.0
2009-09-10 11:41:00,988.605,988.869,988.605,988.869,5400.0
2009-09-10 11:42:00,988.701,988.709,988.391,988.641,6770.0
2009-09-10 11:43:00,988.592,988.708,988.483,988.518,39400.0
2009-09-10 11:44:00,988.54,988.726,988.299,988.679,38540.0
2009-09-10 11:45:00,988.79,989.242,988.769,988.975,15560.0
2009-09-10 11:46:00,989.182,989.289,988.609,989.066,4250.0
2009-09-10 11:47:00,989.075,989.307,989.069,989.104,42270.0
2009-09-10 11:48:00,988.985,989.197,988.807,988.9,3770.0
2009-09-10 11:49:00,988.81,988.996,988.468,988.468,5130.0
2009-09-10 11:50:00,988.411,988.459,987.892,987.892,3520.0
2009-09-10 11:51:00,987.755,988.024,987.345,987.954,5660.0
2009-09-10 11:52:00,987.653,987.653,986.922,987.101,4580.0
2009-09-10 11:53:00,987.031,987.031,986.559,986.559,31510.0
2009-09-10 11:54:00,986.708,986.799,986.544,986.592,4550.0
2009-09-10 11:55:00,986.632,986.788,986.546,986.655,6580.0
2009-09-10 11:56:00,986.624,986.976,986.558,986.886,4770.0
2009-09-10 11:57:00,986.852,987.131,986.796,986.879,5510.0
2009-09-10 11:58:00,986.958,987.103,986.805,987.103,4060.0
2009-09-10 11:59:00,987.085,987.166,986.864,986.999,4920.0
2009-09-10 12:00:00,986.914,986.914,986.567,986.672,3980.0
2009-09-10 12:01:00,986.518,986.936,986.431,986.86,4030.0
2009-09-10 12:02:00,986.68,986.72,986.483,986.645,3040.0
2009-09-10 12:03:00,986.733,986.968,986.733,986.954,3790.0
2009-09-10 12:04:00,986.656,986.656,985.441,985.441,3730.0
2009-09-10 12:05:00,985.077,986.255,984.356,984.634,13540.0
2009-09-10 12:06:00,984.556,984.556,983.102,983.549,5690.0
2009-09-10 12:07:00,983.393,983.729,982.716,983.729,3520.0
2009-09-10 12:08:00,983.661,983.965,983.211,983.419,12630.0
2009-09-10 12:09:00,983.322,983.571,983.182,983.304,11690.0
2009-09-10 12:10:00,983.256,983.736,983.134,983.609,3920.0
2009-09-10 12:11:00,983.593,984.123,983.488,984.123,3350.0
2009-09-10 12:12:00,984.214,984.611,984.087,984.505,2620.0
2009-09-10 12:13:00,984.466,984.922,984.126,984.609,3360.0
2009-09-10 12:14:00,984.549,984.551,984.121,984.551,3260.0
2009-09-10 12:15:00,984.628,984.628,984.287,984.353,2440.0
2009-09-10 12:16:00,984.311,984.479,984.072,984.284,4250.0
2009-09-10 12:17:00,984.615,985.472,984.615,985.472,9540.0
2009-09-10 12:18:00,985.419,985.62,985.361,985.62,2880.0
2009-09-10 12:19:00,985.631,985.759,985.561,985.759,2610.0
2009-09-10 12:20:00,985.794,986.189,985.354,986.189,17147.0
2009-09-10 12:21:00,986.291,986.466,986.025,986.466,3720.0
2009-09-10 12:22:00,986.146,986.64,985.774,986.64,5090.0
2009-09-10 12:23:00,986.742,986.742,986.479,986.479,4160.0
2009-09-10 12:24:00,986.53,986.739,985.948,986.739,3560.0
2009-09-10 12:25:00,986.619,986.621,986.416,986.482,4100.0
2009-09-10 12:26:00,986.512,986.588,986.139,986.201,26420.0
2009-09-10 12:27:00,986.1,986.219,986.012,986.012,4650.0
2009-09-10 12:28:00,986.024,986.155,985.415,985.776,27320.0
2009-09-10 12:29:00,985.83,986.115,985.83,985.884,24520.0
2009-09-10 12:30:00,985.812,986.171,985.595,985.942,4800.0
2009-09-10 12:31:00,985.969,986.249,985.883,985.968,24780.0
2009-09-10 12:32:00,985.993,986.155,985.776,985.981,5200.0
2009-09-10 12:33:00,985.981,986.096,985.83,986.096,3220.0
2009-09-10 12:34:00,985.858,986.328,985.55,986.328,4540.0
2009-09-10 12:35:00,986.342,986.42,986.263,986.311,4720.0
2009-09-10 12:36:00,986.202,986.314,985.644,986.258,19100.0
2009-09-10 12:37:00,986.261,986.483,986.261,986.378,2850.0
2009-09-10 12:38:00,986.257,986.348,986.07,986.348,3160.0
2009-09-10 12:39:00,986.339,986.398,986.149,986.149,19100.0
2009-09-10 12:40:00,986.133,986.269,985.645,986.139,16040.0
2009-09-10 12:41:00,986.064,986.431,986.064,986.32,3820.0
2009-09-10 12:42:00,986.123,986.204,985.5,986.204,3120.0
2009-09-10 12:43:00,986.218,986.437,986.212,986.358,2700.0
2009-09-10 12:44:00,986.308,986.43,985.989,986.34,7350.0
2009-09-10 12:45:00,986.311,986.445,986.284,986.327,2950.0
2009-09-10 12:46:00,986.261,986.377,986.088,986.377,3110.0
2009-09-10 12:47:00,986.626,986.958,986.626,986.941,22830.0
2009-09-10 12:48:00,987.005,987.226,986.431,986.484,25390.0
2009-09-10 12:49:00,986.424,986.463,986.152,986.307,3350.0
2009-09-10 12:50:00,986.454,986.503,985.807,986.155,4650.0
2009-09-10 12:51:00,986.347,986.446,986.002,986.13,3990.0
2009-09-10 12:52:00,986.131,986.131,985.612,985.612,4310.0
2009-09-10 12:53:00,985.345,985.46,984.585,984.585,3260.0
2009-09-10 12:54:00,984.72,985.35,984.72,985.004,2970.0
2009-09-10 12:55:00,984.718,984.718,983.735,984.064,3930.0
2009-09-10 12:56:00,984.24,984.462,983.92,984.258,3530.0
2009-09-10 12:57:00,984.403,984.632,984.263,984.612,28940.0
2009-09-10 12:58:00,984.545,984.693,984.255,984.449,2570.0
2009-09-10 12:59:00,984.598,984.878,984.506,984.506,3690.0
2009-09-10 13:00:00,984.322,984.463,984.081,984.285,4170.0
2009-09-10 13:01:00,984.306,984.529,983.74,983.74,3460.0
2009-09-10 13:02:00,983.516,984.029,983.37,983.665,3870.0
2009-09-10 13:03:00,983.86,984.032,983.721,983.835,3170.0
2009-09-10 13:04:00,983.727,983.853,983.429,983.67,3400.0
2009-09-10 13:05:00,983.436,983.592,983.052,983.052,4710.0
2009-09-10 13:06:00,983.084,983.165,982.984,983.152,3840.0
2009-09-10 13:07:00,983.195,983.718,983.195,983.718,4660.0
2009-09-10 13:08:00,983.842,983.842,983.331,983.576,3870.0
2009-09-10 13:09:00,983.625,983.635,983.076,983.098,38030.0
2009-09-10 13:10:00,983.124,983.757,983.124,983.757,3320.0
2009-09-10 13:11:00,983.584,984.458,983.247,984.458,5060.0
2009-09-10 13:12:00,984.653,984.653,983.555,983.555,2750.0
2009-09-10 13:13:00,983.673,984.569,983.673,984.091,4900.0
2009-09-10 13:14:00,983.976,984.062,983.726,983.874,4290.0
2009-09-10 13:15:00,983.839,984.147,983.839,984.147,3170.0
2009-09-10 13:16:00,984.236,984.283,983.808,984.283,19600.0
2009-09-10 13:17:00,984.273,984.674,984.212,984.624,3980.0
2009-09-10 13:18:00,984.654,984.735,984.247,984.735,23190.0
2009-09-10 13:19:00,984.768,985.623,984.768,985.525,4310.0
2009-09-10 13:20:00,985.578,985.764,985.199,985.511,4520.0
2009-09-10 13:21:00,985.67,985.727,985.452,985.512,3510.0
2009-09-10 13:22:00,985.444,985.487,985.113,985.487,2760.0
2009-09-10 13:23:00,985.536,985.781,985.536,985.663,4300.0
2009-09-10 13:24:00,985.849,985.849,985.093,985.59,3340.0
2009-09-10 13:25:00,985.625,985.833,985.625,985.833,5220.0
2009-09-10 13:26:00,985.756,985.965,985.353,985.576,3540.0
2009-09-10 13:27:00,985.609,985.864,985.579,985.731,4660.0
2009-09-10 13:28:00,985.701,985.946,985.209,985.946,13650.0
2009-09-10 13:29:00,985.922,986.235,985.922,986.235,4740.0
2009-09-10 13:30:00,986.197,986.197,985.786,985.989,25080.0
2009-09-10 13:31:00,985.961,986.317,985.961,986.317,3240.0
2009-09-10 13:32:00,986.405,986.622,985.967,986.462,16470.0
2009-09-10 13:33:00,986.463,986.463,985.69,985.69,5510.0
2009-09-10 13:34:00,985.6,986.415,985.507,986.396,2840.0
2009-09-10 13:35:00,986.312,986.51,986.067,986.392,3400.0
2009-09-10 13:36:00,986.441,986.585,986.309,986.366,2680.0
2009-09-10 13:37:00,986.329,986.45,986.199,986.45,3480.0
2009-09-10 13:38:00,986.387,986.546,986.113,986.437,2770.0
2009-09-10 13:39:00,986.46,986.759,986.447,986.579,4400.0
2009-09-10 13:40:00,986.573,986.919,986.537,986.866,4160.0
2009-09-10 13:41:00,986.837,987.08,986.837,986.879,5000.0
2009-09-10 13:42:00,986.988,987.119,986.564,987.119,4600.0
2009-09-10 13:43:00,986.986,987.178,986.859,987.049,4210.0
2009-09-10 13:44:00,987.194,987.608,986.509,987.414,25600.0
2009-09-10 13:45:00,987.397,987.424,987.074,987.181,5330.0
2009-09-10 13:46:00,987.178,987.466,986.975,987.065,4450.0
2009-09-10 13:47:00,987.016,987.077,986.798,986.835,3660.0
2009-09-10 13:48:00,986.874,986.874,986.637,986.822,2890.0
2009-09-10 13:49:00,986.947,987.196,986.947,987.123,18250.0
2009-09-10 13:50:00,986.819,987.136,986.626,987.057,3600.0
2009-09-10 13:51:00,987.059,987.22,986.87,986.877,5590.0
2009-09-10 13:52:00,987.013,987.051,986.753,986.876,3030.0
2009-09-10 13:53:00,986.9,986.951,986.795,986.885,3650.0
2009-09-10 13:54:00,986.84,986.895,986.694,986.849,4520.0
2009-09-10 13:55:00,986.864,986.96,986.861,986.955,4160.0
2009-09-10 13:56:00,986.99,986.99,986.546,986.886,3120.0
2009-09-10 13:57:00,986.878,987.287,986.878,987.219,4280.0
2009-09-10 13:58:00,987.263,987.263,986.276,986.802,4710.0
2009-09-10 13:59:00,987.104,988.479,987.104,988.479,3670.0
2009-09-10 14:00:00,988.357,988.406,988.093,988.162,4280.0
2009-09-10 14:01:00,988.137,988.344,988.036,988.162,3140.0
2009-09-10 14:02:00,988.131,988.195,987.699,988.11,3660.0
2009-09-10 14:03:00,988.171,988.245,987.988,988.015,4380.0
2009-09-10 14:04:00,987.962,988.035,987.764,987.853,3930.0
2009-09-10 14:05:00,987.876,988.279,987.876,988.031,4170.0
2009-09-10 14:06:00,988.013,988.191,987.512,988.141,25070.0
2009-09-10 14:07:00,988.093,988.093,987.69,987.735,6180.0
2009-09-10 14:08:00,987.848,988.408,987.698,987.698,3480.0
2009-09-10 14:09:00,987.645,987.667,987.515,987.515,3460.0
2009-09-10 14:10:00,987.312,987.334,986.878,986.878,5160.0
2009-09-10 14:11:00,986.857,987.106,986.276,986.276,3010.0
2009-09-10 14:12:00,986.451,986.909,986.262,986.777,3800.0
2009-09-10 14:13:00,986.679,986.679,986.307,986.431,3860.0
2009-09-10 14:14:00,986.73,986.894,986.187,986.576,3970.0
2009-09-10 14:15:00,986.533,986.631,986.415,986.581,3550.0
2009-09-10 14:16:00,986.611,987.247,986.609,987.247,3870.0
2009-09-10 14:17:00,987.264,987.557,987.051,987.235,4410.0
2009-09-10 14:18:00,987.071,987.443,986.907,987.443,3380.0
2009-09-10 14:19:00,987.547,988.006,987.547,988.006,5210.0
2009-09-10 14:20:00,988.063,988.298,987.744,987.909,19350.0
2009-09-10 14:21:00,987.919,988.165,987.919,988.147,5010.0
2009-09-10 14:22:00,988.219,988.606,988.088,988.444,4880.0
2009-09-10 14:23:00,988.312,988.312,988.037,988.093,4170.0
2009-09-10 14:24:00,987.99,988.083,987.676,987.869,5560.0
2009-09-10 14:25:00,987.849,988.203,987.774,988.053,4370.0
2009-09-10 14:26:00,987.842,987.842,985.452,985.617,3920.0
2009-09-10 14:27:00,985.907,987.207,985.907,987.112,3210.0
2009-09-10 14:28:00,986.901,986.901,986.044,986.109,2830.0
2009-09-10 14:29:00,986.036,986.691,985.793,986.691,4490.0
2009-09-10 14:30:00,986.733,987.286,986.733,987.286,4460.0
2009-09-10 14:31:00,987.403,987.564,987.166,987.564,3140.0
2009-09-10 14:32:00,987.614,988.194,987.614,987.95,3650.0
2009-09-10 14:33:00,987.95,988.328,987.67,988.328,3260.0
2009-09-10 14:34:00,988.716,989.026,988.716,988.84,3230.0
2009-09-10 14:35:00,988.708,988.849,988.201,988.849,5580.0
2009-09-10 14:36:00,988.842,988.995,987.662,987.662,15560.0
2009-09-10 14:37:00,987.522,987.554,987.083,987.193,6370.0
2009-09-10 14:38:00,987.16,987.47,986.647,986.732,4090.0
2009-09-10 14:39:00,987.054,987.921,987.054,987.921,21530.0
2009-09-10 14:40:00,987.996,988.549,987.996,988.549,4400.0
2009-09-10 14:41:00,988.876,989.547,987.999,989.199,17900.0
2009-09-10 14:42:00,989.283,990.173,989.283,990.173,3230.0
2009-09-10 14:43:00,990.592,991.662,990.592,991.662,4370.0
2009-09-10 14:44:00,991.875,992.146,991.147,991.147,4090.0
2009-09-10 14:45:00,991.31,991.944,991.31,991.767,4060.0
2009-09-10 14:46:00,991.735,991.841,991.494,991.567,2920.0
2009-09-10 14:47:00,991.578,991.928,991.569,991.631,5770.0
2009-09-10 14:48:00,991.538,991.538,991.069,991.451,22070.0
2009-09-10 14:49:00,991.372,991.415,991.07,991.258,19120.0
2009-09-10 14:50:00,991.096,991.589,990.725,991.589,3840.0
2009-09-10 14:51:00,991.706,991.989,991.613,991.863,3460.0
2009-09-10 14:52:00,991.874,991.874,990.816,991.485,3720.0
2009-09-10 14:53:00,991.643,991.671,990.623,990.623,5680.0
2009-09-10 14:54:00,990.778,991.527,990.521,991.05,42250.0
2009-09-10 14:55:00,990.653,990.708,990.308,990.566,5290.0
2009-09-10 14:56:00,990.275,990.275,989.434,990.236,3210.0
2009-09-10 14:57:00,990.131,990.131,989.276,989.276,4540.0
2009-09-10 14:58:00,989.208,989.994,988.91,989.017,21810.0
2009-09-10 14:59:00,988.965,989.267,988.873,989.255,4670.0
2009-09-10 15:00:00,989.311,989.431,989.188,989.431,3490.0
2009-09-10 15:01:00,989.413,989.413,988.491,989.332,3620.0
2009-09-10 15:02:00,989.603,989.635,989.318,989.635,4450.0
2009-09-10 15:03:00,989.645,989.778,989.554,989.562,23060.0
2009-09-10 15:04:00,989.446,989.725,989.051,989.725,4370.0
2009-09-10 15:05:00,989.757,989.819,989.579,989.694,4170.0
2009-09-10 15:06:00,989.598,989.81,989.264,989.81,3180.0
2009-09-10 15:07:00,990.015,990.142,989.819,989.819,5630.0
2009-09-10 15:08:00,989.813,990.107,989.602,990.107,4460.0
2009-09-10 15:09:00,990.22,990.22,989.663,989.945,28280.0
2009-09-10 15:10:00,990.086,990.841,990.04,990.841,5100.0
2009-09-10 15:11:00,991.078,991.427,990.597,991.403,4640.0
2009-09-10 15:12:00,991.472,991.472,990.236,990.834,7140.0
2009-09-10 15:13:00,991.297,991.823,990.891,990.891,6200.0
2009-09-10 15:14:00,990.79,991.077,990.435,990.435,4120.0
2009-09-10 15:15:00,990.222,990.716,989.857,990.119,18720.0
2009-09-10 15:16:00,990.045,990.464,990.045,990.464,3360.0
2009-09-10 15:17:00,990.382,990.396,990.183,990.229,4460.0
2009-09-10 15:18:00,990.122,990.338,989.958,990.139,3860.0
2009-09-10 15:19:00,990.498,991.143,990.498,990.949,5410.0
2009-09-10 15:20:00,990.996,991.067,990.705,990.842,5110.0
2009-09-10 15:21:00,990.858,990.955,990.643,990.646,5120.0
2009-09-10 15:22:00,990.767,990.997,990.463,990.973,4750.0
2009-09-10 15:23:00,990.924,991.069,990.593,990.63,5250.0
2009-09-10 15:24:00,990.579,990.654,989.967,989.967,48460.0
2009-09-10 15:25:00,989.991,990.435,989.786,989.889,66620.0
2009-09-10 15:26:00,990.077,990.263,989.742,989.814,6140.0
2009-09-10 15:27:00,989.561,989.561,988.84,989.34,26120.0
2009-09-10 15:28:00,989.091,989.091,987.936,988.79,5400.0
2009-09-10 15:29:00,988.884,989.408,988.674,988.674,35820.0
2009-09-10 15:30:00,988.648,988.787,988.048,988.048,4510.0
2009-09-10 15:31:00,987.988,988.458,987.942,988.41,4920.0
2009-09-10 15:32:00,988.053,988.096,987.515,987.854,3460.0
2009-09-10 15:33:00,987.936,988.43,987.833,987.922,45330.0
2009-09-10 15:34:00,987.884,988.262,987.884,988.262,4870.0
2009-09-10 15:35:00,988.528,989.166,987.929,989.166,4210.0
2009-09-10 15:36:00,989.221,989.635,989.086,989.635,5470.0
2009-09-10 15:37:00,989.621,989.875,989.337,989.425,5140.0
2009-09-10 15:38:00,989.342,989.628,989.196,989.628,4780.0
2009-09-10 15:39:00,989.701,989.869,989.492,989.519,6180.0
2009-09-10 15:40:00,989.301,989.422,988.486,988.712,5630.0
2009-09-10 15:41:00,988.794,988.981,988.653,988.653,8160.0
2009-09-10 15:42:00,988.379,988.561,988.198,988.466,5580.0
2009-09-10 15:43:00,988.571,988.759,988.094,988.094,2840.0
2009-09-10 15:44:00,988.243,988.523,987.884,988.017,30980.0
2009-09-10 15:45:00,987.973,988.112,987.599,988.112,3440.0
2009-09-10 15:46:00,988.019,988.166,987.636,988.143,3940.0
2009-09-10 15:47:00,988.254,988.345,987.999,988.245,5720.0
2009-09-10 15:48:00,988.362,988.889,988.35,988.778,5420.0
2009-09-10 15:49:00,988.798,988.85,988.524,988.792,32453.0
2009-09-10 15:50:00,988.827,988.888,988.325,988.885,4920.0
2009-09-10 15:51:00,988.838,988.939,988.457,988.508,5550.0
2009-09-10 15:52:00,988.516,989.145,988.513,989.145,5220.0
2009-09-10 15:53:00,989.107,989.107,988.774,989.104,5480.0
2009-09-10 15:54:00,988.992,989.087,988.706,989.087,3530.0
2009-09-10 15:55:00,989.193,989.534,989.133,989.133,5100.0
2009-09-10 15:56:00,989.186,989.403,989.044,989.302,4370.0
2009-09-10 15:57:00,989.505,990.24,989.505,989.896,3500.0
2009-09-10 15:58:00,990.17,990.345,990.141,990.141,4340.0
2009-09-10 15:59:00,990.165,990.286,989.811,990.279,4680.0
2009-09-10 16:00:00,990.349,990.733,990.349,990.682,4380.0
2009-09-10 16:01:00,990.69,990.765,990.337,990.34,3560.0
2009-09-10 16:02:00,990.117,990.546,989.658,990.546,4200.0
2009-09-10 16:03:00,990.544,990.625,990.321,990.362,55260.0
2009-09-10 16:04:00,990.3,990.638,990.097,990.268,32050.0
2009-09-10 16:05:00,990.261,990.347,989.955,990.023,6140.0
2009-09-10 16:06:00,990.1,990.496,989.783,990.199,6060.0
2009-09-10 16:07:00,990.164,990.416,990.03,990.364,5390.0
2009-09-10 16:08:00,990.09,990.09,989.22,989.784,5710.0
2009-09-10 16:09:00,989.919,990.112,989.421,989.421,4430.0
2009-09-10 16:10:00,989.366,989.512,989.069,989.511,6830.0
2009-09-10 16:11:00,989.536,989.649,989.309,989.342,4990.0
2009-09-10 16:12:00,989.372,989.839,988.889,989.839,6760.0
2009-09-10 16:13:00,990.03,990.619,990.03,990.61,37690.0
2009-09-10 16:14:00,990.594,990.717,990.526,990.692,5070.0
2009-09-10 16:15:00,990.749,990.749,990.385,990.725,6510.0
2009-09-10 16:16:00,990.721,990.731,990.343,990.613,4720.0
2009-09-10 16:17:00,990.667,990.688,990.479,990.479,6340.0
2009-09-10 16:18:00,990.58,990.814,990.569,990.768,5250.0
2009-09-10 16:19:00,991.039,991.552,990.968,991.552,3130.0
2009-09-10 16:20:00,991.596,991.596,990.274,991.23,33990.0
2009-09-10 16:21:00,991.291,991.504,991.067,991.208,6650.0
2009-09-10 16:22:00,991.08,991.08,990.907,990.928,2610.0
2009-09-10 16:23:00,990.77,990.893,990.401,990.401,29040.0
2009-09-10 16:24:00,990.422,990.684,990.174,990.477,3440.0
2009-09-10 16:25:00,990.433,990.471,990.104,990.398,6830.0
2009-09-10 16:26:00,990.19,990.628,990.007,990.628,3530.0
2009-09-10 16:27:00,990.785,991.185,990.595,990.617,6250.0
2009-09-10 16:28:00,990.53,990.57,990.245,990.49,6480.0
2009-09-10 16:29:00,990.58,990.742,990.495,990.596,5390.0
2009-09-10 16:30:00,990.613,990.719,990.452,990.531,6160.0
2009-09-10 16:31:00,990.83,991.314,990.772,991.169,46940.0
2009-09-10 16:32:00,991.085,991.101,990.65,990.861,4480.0
2009-09-10 16:33:00,990.927,990.958,990.585,990.585,5220.0
2009-09-10 16:34:00,990.699,990.919,990.605,990.696,5410.0
2009-09-10 16:35:00,990.727,990.864,990.457,990.864,41920.0
2009-09-10 16:36:00,990.863,991.225,990.511,991.221,56350.0
2009-09-10 16:37:00,991.331,991.553,991.2,991.553,7030.0
2009-09-10 16:38:00,991.531,991.756,991.124,991.756,51330.0
2009-09-10 16:39:00,992.011,992.458,992.011,992.458,6160.0
2009-09-10 16:40:00,992.513,992.515,992.36,992.469,4830.0
2009-09-10 16:41:00,992.349,993.153,992.349,993.076,6720.0
2009-09-10 16:42:00,993.099,993.426,991.991,992.401,7850.0
2009-09-10 16:43:00,992.515,992.628,992.16,992.278,4280.0
2009-09-10 16:44:00,992.413,992.82,992.281,992.82,4910.0
2009-09-10 16:45:00,992.912,992.994,992.496,992.591,6720.0
2009-09-10 16:46:00,992.61,992.61,992.118,992.118,5170.0
2009-09-10 16:47:00,992.093,992.482,992.001,992.22,3560.0
2009-09-10 16:48:00,992.269,992.327,991.779,991.98,4870.0
2009-09-10 16:49:00,992.059,992.08,991.769,991.769,6440.0
2009-09-10 16:50:00,991.757,991.927,991.558,991.871,49890.0
2009-09-10 16:51:00,991.901,992.075,991.636,991.996,56390.0
2009-09-10 16:52:00,992.093,992.755,992.093,992.642,4430.0
2009-09-10 16:53:00,992.551,992.551,992.421,992.421,5310.0
2009-09-10 16:54:00,992.443,992.483,992.167,992.483,5960.0
2009-09-10 16:55:00,992.52,992.658,992.469,992.477,4500.0
2009-09-10 16:56:00,992.621,992.815,992.353,992.758,5670.0
2009-09-10 16:57:00,992.889,994.08,992.849,993.987,5260.0
2009-09-10 16:58:00,993.836,994.275,993.836,994.18,3650.0
2009-09-10 16:59:00,994.349,994.924,994.349,994.924,5150.0
2009-09-10 17:00:00,994.85,994.85,994.165,994.165,2890.0
2009-09-10 17:01:00,993.87,994.027,993.328,993.328,4570.0
2009-09-10 17:02:00,993.168,993.591,993.134,993.388,4540.0
2009-09-10 17:03:00,993.56,993.944,993.538,993.842,7060.0
2009-09-10 17:04:00,993.63,993.63,992.848,993.576,3210.0
2009-09-10 17:05:00,993.714,994.136,993.677,994.136,3450.0
2009-09-10 17:06:00,994.484,995.073,994.484,995.026,5260.0
2009-09-10 17:07:00,994.89,994.89,993.482,993.482,4260.0
2009-09-10 17:08:00,993.548,993.789,993.548,993.772,5120.0
2009-09-10 17:09:00,993.715,994.042,993.704,993.756,3346.0
2009-09-10 17:10:00,993.763,993.941,993.498,993.627,6590.0
2009-09-10 17:11:00,993.67,993.676,993.374,993.374,6760.0
2009-09-10 17:12:00,993.392,993.552,993.194,993.487,6060.0
2009-09-10 17:13:00,993.404,993.404,992.933,993.023,5130.0
2009-09-10 17:14:00,993.03,993.03,992.552,992.65,5840.0
2009-09-10 17:15:00,992.704,992.704,992.511,992.638,5440.0
2009-09-10 17:16:00,992.504,992.714,992.184,992.692,7910.0
2009-09-10 17:17:00,992.733,992.733,992.582,992.629,5140.0
2009-09-10 17:18:00,992.544,992.647,992.517,992.578,4460.0
2009-09-10 17:19:00,992.509,992.515,992.261,992.438,5120.0
2009-09-10 17:20:00,992.495,992.747,992.416,992.747,3330.0
2009-09-10 17:21:00,992.642,992.736,992.611,992.611,3560.0
2009-09-10 17:22:00,992.541,992.692,992.491,992.542,4810.0
2009-09-10 17:23:00,992.519,992.524,992.295,992.495,4540.0
2009-09-10 17:24:00,992.548,993.082,992.548,993.007,4940.0
2009-09-10 17:25:00,992.982,993.006,992.924,992.937,5030.0
2009-09-10 17:26:00,992.891,992.891,992.027,992.027,3860.0
2009-09-10 17:27:00,991.908,992.112,991.907,991.935,6310.0
2009-09-10 17:28:00,991.883,992.26,991.255,992.26,4000.0
2009-09-10 17:29:00,992.429,992.606,992.328,992.496,8450.0
2009-09-10 17:30:00,992.485,992.485,992.017,992.035,4210.0
2009-09-10 17:31:00,992.014,992.233,991.871,992.201,7230.0
2009-09-10 17:32:00,992.139,992.208,991.706,992.208,5500.0
2009-09-10 17:33:00,992.261,992.261,991.896,991.896,4940.0
2009-09-10 17:34:00,991.718,991.718,991.021,991.021,4650.0
2009-09-10 17:35:00,990.971,991.745,990.971,991.745,3320.0
2009-09-10 17:36:00,991.755,991.755,991.439,991.737,8410.0
2009-09-10 17:37:00,991.907,992.082,991.802,992.021,7010.0
2009-09-10 17:38:00,991.942,992.017,991.703,991.859,4360.0
2009-09-10 17:39:00,992.059,992.2,992.0,992.2,6830.0
2009-09-10 17:40:00,992.237,992.237,991.724,992.094,2400.0
2009-09-10 17:41:00,992.049,992.32,992.0,992.316,4560.0
2009-09-10 17:42:00,992.204,992.395,991.905,992.333,4840.0
2009-09-10 17:43:00,992.365,992.365,991.964,991.964,4380.0
2009-09-10 17:44:00,991.923,992.378,991.708,992.363,40960.0
2009-09-10 17:45:00,992.476,992.5,992.094,992.139,4200.0
2009-09-10 17:46:00,992.082,992.428,991.946,992.428,4620.0
2009-09-10 17:47:00,992.412,992.526,992.246,992.423,4210.0
2009-09-10 17:48:00,992.273,992.697,991.703,992.697,4570.0
2009-09-10 17:49:00,992.639,992.676,992.528,992.635,25330.0
2009-09-10 17:50:00,992.693,992.703,992.303,992.548,3500.0
2009-09-10 17:51:00,992.423,992.683,992.349,992.523,3630.0
2009-09-10 17:52:00,992.437,992.437,992.111,992.378,3830.0
2009-09-10 17:53:00,992.342,992.368,992.044,992.281,5180.0
2009-09-10 17:54:00,992.299,992.299,991.913,992.121,4860.0
2009-09-10 17:55:00,992.226,992.226,992.039,992.039,4160.0
2009-09-10 17:56:00,991.906,991.906,991.568,991.568,5260.0
2009-09-10 17:57:00,991.577,991.705,991.35,991.35,4940.0
2009-09-10 17:58:00,991.351,991.722,991.15,991.722,5040.0
2009-09-10 17:59:00,991.995,992.514,991.995,992.514,9050.0
2009-09-10 18:00:00,992.594,992.594,992.224,992.403,3560.0
2009-09-10 18:01:00,992.512,992.65,992.452,992.495,5060.0
2009-09-10 18:02:00,992.503,993.132,992.144,993.132,5850.0
2009-09-10 18:03:00,993.179,993.304,993.085,993.109,4220.0
2009-09-10 18:04:00,993.108,993.108,992.867,993.043,5380.0
2009-09-10 18:05:00,993.133,993.276,993.133,993.219,4750.0
2009-09-10 18:06:00,993.119,993.318,993.045,993.318,4210.0
2009-09-10 18:07:00,993.497,993.981,993.497,993.956,4820.0
2009-09-10 18:08:00,994.002,994.156,993.325,994.098,5540.0
2009-09-10 18:09:00,994.094,994.212,993.849,993.849,43820.0
2009-09-10 18:10:00,993.691,993.691,993.462,993.505,4490.0
2009-09-10 18:11:00,993.449,993.449,992.94,992.94,4910.0
2009-09-10 18:12:00,992.8,992.8,992.525,992.712,6080.0
2009-09-10 18:13:00,992.824,993.427,992.757,993.427,3170.0
2009-09-10 18:14:00,993.508,993.545,992.916,993.009,4050.0
2009-09-10 18:15:00,993.075,993.203,993.053,993.116,4700.0
2009-09-10 18:16:00,993.04,993.255,992.834,993.255,4800.0
2009-09-10 18:17:00,993.096,993.179,992.898,992.936,3260.0
2009-09-10 18:18:00,992.855,992.884,992.656,992.884,3740.0
2009-09-10 18:19:00,992.932,992.932,992.662,992.662,4570.0
2009-09-10 18:20:00,992.624,992.663,992.449,992.599,4540.0
2009-09-10 18:21:00,992.528,992.528,991.823,991.935,4790.0
2009-09-10 18:22:00,991.998,992.205,991.958,992.205,3360.0
2009-09-10 18:23:00,992.303,992.44,992.267,992.44,4010.0
2009-09-10 18:24:00,992.566,992.864,991.823,992.616,3790.0
2009-09-10 18:25:00,992.699,992.699,992.194,992.194,4250.0
2009-09-10 18:26:00,992.655,993.197,992.392,993.197,3970.0
2009-09-10 18:27:00,993.404,993.654,993.404,993.574,4980.0
2009-09-10 18:28:00,993.498,993.498,993.001,993.075,3760.0
2009-09-10 18:29:00,993.116,993.218,993.001,993.218,4790.0
2009-09-10 18:30:00,993.423,993.57,993.116,993.56,5130.0
2009-09-10 18:31:00,993.588,993.76,993.529,993.648,5240.0
2009-09-10 18:32:00,993.664,993.812,993.555,993.812,4540.0
2009-09-10 18:33:00,993.707,993.707,993.435,993.435,3860.0
2009-09-10 18:34:00,993.283,993.283,992.984,993.127,6020.0
2009-09-10 18:35:00,993.102,993.323,992.888,992.888,3270.0
2009-09-10 18:36:00,992.88,992.88,992.722,992.743,3450.0
2009-09-10 18:37:00,992.844,993.053,992.844,993.006,3250.0
2009-09-10 18:38:00,992.859,993.125,992.649,993.125,6050.0
2009-09-10 18:39:00,993.099,993.936,992.993,993.936,3180.0
2009-09-10 18:40:00,994.194,994.277,993.569,993.652,4320.0
2009-09-10 18:41:00,993.857,995.584,993.857,995.584,4070.0
2009-09-10 18:42:00,995.873,995.873,995.162,995.387,3200.0
2009-09-10 18:43:00,995.341,995.561,995.144,995.144,5850.0
2009-09-10 18:44:00,995.101,995.179,994.777,995.179,5380.0
2009-09-10 18:45:00,995.422,995.564,995.127,995.312,3560.0
2009-09-10 18:46:00,995.405,995.407,995.189,995.323,4470.0
2009-09-10 18:47:00,995.32,996.784,995.261,996.784,3890.0
2009-09-10 18:48:00,996.799,996.91,996.385,996.385,2810.0
2009-09-10 18:49:00,996.131,996.131,995.723,995.911,3040.0
2009-09-10 18:50:00,995.961,996.187,995.834,996.187,3950.0
2009-09-10 18:51:00,996.22,996.465,996.22,996.291,4150.0
2009-09-10 18:52:00,996.32,997.15,996.293,997.15,4040.0
2009-09-10 18:53:00,997.151,997.191,996.574,996.574,5330.0
2009-09-10 18:54:00,996.501,996.542,996.21,996.21,4030.0
2009-09-10 18:55:00,996.077,996.077,995.509,995.637,7700.0
2009-09-10 18:56:00,995.629,995.629,995.386,995.591,3140.0
2009-09-10 18:57:00,995.7,995.904,995.682,995.784,3430.0
2009-09-10 18:58:00,995.733,996.087,995.631,996.087,7450.0
2009-09-10 18:59:00,995.999,996.026,995.857,995.857,3190.0
2009-09-10 19:00:00,995.878,995.9,995.672,995.858,4040.0
2009-09-10 19:01:00,995.908,996.228,995.881,996.228,3010.0
2009-09-10 19:02:00,996.164,996.164,995.729,996.035,3980.0
2009-09-10 19:03:00,996.112,996.905,996.112,996.905,3600.0
2009-09-10 19:04:00,996.953,996.996,996.482,996.482,7580.0
2009-09-10 19:05:00,996.401,996.691,996.27,996.271,3770.0
2009-09-10 19:06:00,996.086,996.086,995.84,996.007,4970.0
2009-09-10 19:07:00,996.229,996.489,996.174,996.489,5490.0
2009-09-10 19:08:00,996.45,996.45,995.966,996.186,4640.0
2009-09-10 19:09:00,996.055,996.055,995.794,995.806,3400.0
2009-09-10 19:10:00,995.753,996.34,995.753,996.04,6480.0
2009-09-10 19:11:00,996.002,996.002,995.674,995.716,5190.0
2009-09-10 19:12:00,995.652,995.652,995.2,995.565,4990.0
2009-09-10 19:13:00,995.664,995.745,995.491,995.491,7100.0
2009-09-10 19:14:00,995.396,995.443,995.104,995.283,5670.0
2009-09-10 19:15:00,995.347,995.64,995.347,995.506,5060.0
2009-09-10 19:16:00,995.511,995.969,994.979,995.969,5390.0
2009-09-10 19:17:00,995.968,996.048,995.868,996.048,3360.0
2009-09-10 19:18:00,995.87,996.024,995.674,996.024,3050.0
2009-09-10 19:19:00,995.868,995.988,995.728,995.827,4800.0
2009-09-10 19:20:00,995.809,995.809,995.573,995.573,5160.0
2009-09-10 19:21:00,995.453,995.453,995.161,995.161,5150.0
2009-09-10 19:22:00,995.009,995.111,994.924,995.111,7670.0
2009-09-10 19:23:00,995.065,995.179,995.025,995.025,5420.0
2009-09-10 19:24:00,995.064,995.516,994.999,995.516,6810.0
2009-09-10 19:25:00,995.414,995.525,995.189,995.189,3800.0
2009-09-10 19:26:00,995.139,995.139,994.856,994.856,5230.0
2009-09-10 19:27:00,994.976,995.167,994.976,995.054,4500.0
2009-09-10 19:28:00,994.846,994.846,994.238,994.393,6220.0
2009-09-10 19:29:00,994.491,994.896,994.491,994.598,6000.0
2009-09-10 19:30:00,994.587,994.587,994.398,994.524,8900.0
2009-09-10 19:31:00,994.519,994.642,994.459,994.512,5330.0
2009-09-10 19:32:00,994.386,994.653,994.299,994.653,2510.0
2009-09-10 19:33:00,994.515,994.661,994.445,994.524,4660.0
2009-09-10 19:34:00,994.492,994.758,994.492,994.758,2740.0
2009-09-10 19:35:00,994.762,994.834,994.486,994.486,5420.0
2009-09-10 19:36:00,994.552,994.552,994.15,994.53,5690.0
2009-09-10 19:37:00,994.504,994.617,994.27,994.27,4760.0
2009-09-10 19:38:00,994.01,994.131,993.849,994.131,7000.0
2009-09-10 19:39:00,994.427,994.781,994.427,994.781,7050.0
2009-09-10 19:40:00,994.881,995.259,994.881,995.259,4950.0
2009-09-10 19:41:00,995.413,995.903,995.413,995.903,4590.0
2009-09-10 19:42:00,996.057,996.057,995.426,995.711,6530.0
2009-09-10 19:43:00,995.927,996.104,995.857,996.073,4110.0
2009-09-10 19:44:00,996.073,996.095,995.812,996.095,5980.0
2009-09-10 19:45:00,996.165,996.165,996.003,996.099,5060.0
2009-09-10 19:46:00,995.997,996.033,995.718,996.033,5960.0
2009-09-10 19:47:00,996.078,996.153,996.012,996.14,6430.0
2009-09-10 19:48:00,996.057,996.177,995.865,996.177,4780.0
2009-09-10 19:49:00,996.544,997.207,996.544,997.207,4890.0
2009-09-10 19:50:00,997.085,997.085,996.131,996.976,5060.0
2009-09-10 19:51:00,997.213,997.246,997.15,997.15,5350.0
2009-09-10 19:52:00,996.991,996.991,996.6,996.6,4320.0
2009-09-10 19:53:00,996.791,997.008,996.714,997.008,5100.0
2009-09-10 19:54:00,996.815,996.872,996.455,996.797,4870.0
2009-09-10 19:55:00,996.798,996.841,996.647,996.812,3320.0
2009-09-10 19:56:00,996.738,997.017,996.554,997.017,5670.0
2009-09-10 19:57:00,997.223,997.874,997.223,997.559,3980.0
2009-09-10 19:58:00,997.314,997.314,996.64,996.755,4770.0
2009-09-10 19:59:00,996.805,996.865,996.55,996.55,4670.0
2009-09-10 20:00:00,996.285,996.771,996.285,996.686,6940.0
2009-09-10 20:01:00,996.787,996.787,996.539,996.591,3490.0
2009-09-10 20:02:00,996.55,996.847,996.55,996.754,6222.0
2009-09-10 20:03:00,996.772,996.938,996.564,996.564,5582.0
2009-09-10 20:04:00,996.579,996.579,996.247,996.247,5600.0
2009-09-10 20:05:00,996.182,996.295,996.148,996.295,8350.0
2009-09-10 20:06:00,996.129,996.177,995.862,995.862,9540.0
2009-09-10 20:07:00,995.753,995.865,995.641,995.865,2167.0
2009-09-10 20:08:00,995.7,995.734,995.555,995.652,3164.0
2009-09-10 20:09:00,995.567,995.567,995.457,995.523,5231.0
2009-09-10 20:10:00,995.534,995.736,995.534,995.613,3760.0
2009-09-10 20:11:00,995.698,995.698,995.459,995.535,5210.0
2009-09-10 20:12:00,995.635,995.635,995.45,995.499,1800.0
2009-09-10 20:13:00,995.657,995.657,995.459,995.504,6060.0
2009-09-10 20:14:00,995.582,995.727,995.557,995.557,7720.0
2009-09-10 20:15:00,995.559,995.842,995.559,995.731,10640.0
2009-09-10 20:16:00,995.92,995.92,995.618,995.875,9107.0
2009-09-10 20:17:00,995.721,995.721,995.628,995.628,3180.0
2009-09-10 20:18:00,995.457,995.457,995.306,995.324,10080.0
2009-09-10 20:19:00,995.303,995.303,995.2,995.236,4590.0
2009-09-10 20:20:00,995.021,995.044,994.821,994.821,3235.0
2009-09-10 20:21:00,994.878,994.878,994.657,994.774,6640.0
2009-09-10 20:22:00,994.782,994.886,994.582,994.582,2067.0
2009-09-10 20:23:00,994.673,994.827,994.553,994.786,7128.0
2009-09-10 20:24:00,994.767,995.041,994.767,994.814,6450.0
2009-09-10 20:25:00,994.689,994.84,994.689,994.746,5891.0
2009-09-10 20:26:00,994.602,994.602,994.369,994.396,7318.0
2009-09-10 20:27:00,994.29,994.438,994.136,994.438,8000.0
2009-09-10 20:28:00,994.618,994.793,994.594,994.594,2744.0
2009-09-10 20:29:00,994.573,994.631,994.512,994.566,10999.0
2009-09-10 20:30:00,994.659,994.954,994.612,994.954,1660.0
2009-09-10 20:31:00,994.865,994.946,994.865,994.914,3380.0
2009-09-10 20:32:00,994.861,994.919,994.806,994.886,3667.0
2009-09-10 20:33:00,994.826,994.826,994.607,994.799,3215.0
2009-09-10 20:34:00,994.728,994.728,994.539,994.694,8236.0
2009-09-10 20:35:00,994.664,994.696,994.544,994.696,2700.0
2009-09-10 20:36:00,994.686,994.686,994.514,994.514,4545.0
2009-09-10 20:37:00,994.625,994.626,994.526,994.572,1801.0
2009-09-10 20:38:00,994.5,994.553,994.453,994.496,5000.0
2009-09-10 20:39:00,994.534,994.596,994.51,994.51,7143.0
2009-09-10 20:40:00,994.613,994.674,994.56,994.672,9210.0
2009-09-10 20:41:00,994.755,995.033,994.755,995.033,2108.0
2009-09-10 20:42:00,994.972,995.015,994.92,994.92,2249.0
2009-09-10 20:43:00,994.955,994.955,994.681,994.93,2590.0
2009-09-10 20:44:00,994.893,994.893,994.653,994.653,4549.0
2009-09-10 20:45:00,994.678,994.689,994.553,994.605,5980.0
2009-09-10 20:46:00,994.635,994.635,994.45,994.582,4590.0
2009-09-10 20:47:00,994.574,994.66,994.434,994.434,4229.0
2009-09-10 20:48:00,994.438,994.516,994.305,994.516,9565.0
2009-09-10 20:49:00,994.521,994.602,994.415,994.541,2124.0
2009-09-10 20:50:00,994.615,994.827,994.603,994.827,6643.0
2009-09-10 20:51:00,994.832,994.832,994.656,994.732,4131.0
2009-09-10 20:52:00,994.584,994.604,994.4,994.461,5774.0
2009-09-10 20:53:00,994.495,994.609,994.429,994.429,5540.0
2009-09-10 20:54:00,994.484,994.484,994.232,994.232,7498.0
2009-09-10 20:55:00,994.273,994.273,993.965,994.135,4499.0
2009-09-10 20:56:00,994.1,994.356,994.1,994.356,6091.0
2009-09-10 20:57:00,994.573,994.671,994.403,994.652,7500.0
2009-09-10 20:58:00,994.667,994.764,994.625,994.625,7040.0
2009-09-10 20:59:00,994.565,994.565,994.333,994.333,7413.0
2009-09-10 21:00:00,994.358,994.359,994.226,994.299,3570.0
2009-09-10 21:01:00,994.212,994.307,994.212,994.228,3430.0
2009-09-10 21:02:00,994.143,994.143,993.617,993.617,3164.0
2009-09-10 21:03:00,993.535,993.567,993.387,993.387,2610.0
2009-09-10 21:04:00,993.424,993.424,992.951,992.997,2290.0
2009-09-10 21:05:00,992.849,992.849,992.496,992.496,1970.0
2009-09-10 21:06:00,992.396,992.605,992.332,992.605,2380.0
2009-09-10 21:07:00,992.736,992.809,992.681,992.794,3573.0
2009-09-10 21:08:00,992.73,992.84,992.7,992.78,2897.0
2009-09-10 21:09:00,992.879,993.052,992.879,993.042,2270.0
2009-09-10 21:10:00,993.166,993.327,993.163,993.327,3533.0
2009-09-10 21:11:00,993.317,993.342,993.198,993.315,1940.0
2009-09-10 21:12:00,993.274,993.274,993.066,993.08,2310.0
2009-09-10 21:13:00,992.977,993.069,992.977,993.034,1870.0
2009-09-10 21:14:00,992.987,993.005,992.92,992.94,4316.0
2009-09-10 21:15:00,993.072,993.072,992.887,992.908,2420.0
2009-09-10 21:16:00,992.924,993.104,992.924,992.985,5270.0
2009-09-10 21:17:00,993.059,993.228,993.059,993.19,3800.0
2009-09-10 21:18:00,993.166,993.166,993.031,993.031,2951.0
2009-09-10 21:19:00,993.115,993.314,993.115,993.229,5160.0
2009-09-10 21:20:00,993.299,993.42,993.299,993.318,3580.0
2009-09-10 21:21:00,993.449,993.449,993.347,993.357,2240.0
2009-09-10 21:22:00,993.307,993.307,993.115,993.115,2442.0
2009-09-10 21:23:00,993.266,993.296,993.167,993.207,2294.0
2009-09-10 21:24:00,993.167,993.222,993.043,993.222,2690.0
2009-09-10 21:25:00,993.138,993.206,992.963,992.963,2230.0
2009-09-10 21:26:00,992.911,992.987,992.826,992.987,3600.0
2009-09-10 21:27:00,993.091,993.318,993.091,993.282,2930.0
2009-09-10 21:28:00,993.213,993.213,993.024,993.206,2539.0
2009-09-10 21:29:00,993.229,993.488,993.229,993.488,3862.0
2009-09-10 21:30:00,993.494,993.624,993.492,993.613,3300.0
2009-09-10 21:31:00,993.52,993.721,993.52,993.592,1971.0
2009-09-10 21:32:00,993.623,993.624,993.475,993.49,1895.0
2009-09-10 21:33:00,993.461,993.559,993.461,993.53,2010.0
2009-09-10 21:34:00,993.479,993.51,993.332,993.332,2829.0
2009-09-10 21:35:00,993.341,993.389,993.29,993.376,3621.0
2009-09-10 21:36:00,993.318,993.455,993.318,993.39,1760.0
2009-09-10 21:37:00,993.274,993.331,993.217,993.222,2544.0
2009-09-10 21:38:00,993.261,993.335,993.202,993.335,2490.0
2009-09-10 21:39:00,993.336,993.663,993.333,993.663,3091.0
2009-09-10 21:40:00,993.783,994.018,993.595,994.018,3740.0
2009-09-10 21:41:00,994.013,994.168,993.99,994.032,3190.0
2009-09-10 21:42:00,994.1,994.128,994.012,994.128,1668.0
2009-09-10 21:43:00,994.099,994.135,993.937,994.049,2760.0
2009-09-10 21:44:00,994.091,994.266,994.091,994.126,3450.0
2009-09-10 21:45:00,994.1,994.258,994.085,994.085,1930.0
2009-09-10 21:46:00,994.082,994.082,993.933,993.982,2520.0
2009-09-10 21:47:00,993.926,994.104,993.926,994.085,3170.0
2009-09-10 21:48:00,994.077,994.334,994.077,994.334,1720.0
2009-09-10 21:49:00,994.357,994.486,994.339,994.486,2548.0
2009-09-10 21:50:00,994.537,994.708,994.537,994.636,3336.0
2009-09-10 21:51:00,994.662,994.782,994.576,994.741,4080.0
2009-09-10 21:52:00,994.706,994.777,994.611,994.611,3290.0
2009-09-10 21:53:00,994.648,994.682,994.57,994.682,1703.0
2009-09-10 21:54:00,994.585,994.697,994.538,994.582,2828.0
2009-09-10 21:55:00,994.598,994.712,994.598,994.628,1959.0
2009-09-10 21:56:00,994.601,994.723,994.527,994.723,4060.0
2009-09-10 21:57:00,994.776,994.834,994.726,994.819,2540.0
2009-09-10 21:58:00,994.907,995.072,994.907,994.937,2633.0
2009-09-10 21:59:00,994.824,995.079,994.824,995.074,3251.0
2009-09-10 22:00:00,995.001,995.001,994.822,994.932,5140.0
2009-09-10 22:01:00,994.8,994.8,994.534,994.631,3830.0
2009-09-10 22:02:00,994.709,994.993,994.7,994.993,3750.0
2009-09-10 22:03:00,994.812,994.885,994.765,994.84,5770.0
2009-09-10 22:04:00,994.772,994.92,994.772,994.893,6770.0
2009-09-10 22:05:00,994.842,994.954,994.791,994.791,4650.0
2009-09-10 22:06:00,994.901,994.962,994.778,994.903,4590.0
2009-09-10 22:07:00,994.912,995.033,994.806,994.806,4010.0
2009-09-10 22:08:00,994.942,994.942,994.726,994.728,5110.0
2009-09-10 22:09:00,994.792,994.792,994.699,994.751,4500.0
2009-09-10 22:10:00,994.865,994.911,994.769,994.827,5970.0
2009-09-10 22:11:00,994.869,994.961,994.839,994.961,4300.0
2009-09-10 22:12:00,994.959,995.034,994.934,994.934,3380.0
2009-09-10 22:13:00,995.012,995.151,994.977,995.145,3100.0
2009-09-10 22:14:00,995.162,995.6,995.162,995.6,2860.0
2009-09-10 22:15:00,995.683,995.75,995.612,995.689,3800.0
2009-09-10 22:16:00,995.826,995.928,995.701,995.803,3380.0
2009-09-10 22:17:00,995.786,996.363,995.786,996.363,4090.0
2009-09-10 22:18:00,996.409,996.409,996.307,996.407,2960.0
2009-09-10 22:19:00,996.382,996.405,996.297,996.354,2490.0
2009-09-10 22:20:00,996.391,996.391,996.244,996.297,2890.0
2009-09-10 22:21:00,996.311,996.311,996.184,996.184,4430.0
2009-09-10 22:22:00,996.153,996.26,996.109,996.154,5810.0
2009-09-10 22:23:00,996.138,996.293,996.092,996.095,4840.0
2009-09-10 22:24:00,996.265,996.343,996.227,996.295,4090.0
2009-09-10 22:25:00,996.364,996.513,996.294,996.513,5500.0
2009-09-10 22:26:00,996.462,996.595,996.411,996.595,6070.0
2009-09-10 22:27:00,996.512,996.521,996.224,996.224,2940.0
2009-09-10 22:28:00,996.298,996.479,996.252,996.302,8070.0
2009-09-10 22:29:00,996.362,996.532,996.301,996.532,6990.0
2009-09-10 22:30:00,996.595,996.612,996.519,996.606,5160.0
2009-09-10 22:31:00,996.72,996.811,996.563,996.758,7762.0
2009-09-10 22:32:00,996.664,996.716,996.61,996.684,4660.0
2009-09-10 22:33:00,996.624,996.706,996.472,996.506,3810.0
2009-09-10 22:34:00,996.55,996.668,996.453,996.668,3190.0
2009-09-10 22:35:00,996.612,996.782,996.545,996.644,5050.0
2009-09-10 22:36:00,996.624,996.659,996.474,996.609,6970.0
2009-09-10 22:37:00,996.514,996.521,996.139,996.199,4540.0
2009-09-10 22:38:00,996.092,996.24,996.071,996.202,4490.0
2009-09-10 22:39:00,996.178,996.286,996.148,996.148,5870.0
2009-09-10 22:40:00,996.089,996.288,996.034,996.241,8890.0
2009-09-10 22:41:00,996.464,996.595,996.449,996.59,4620.0
2009-09-10 22:42:00,996.539,996.606,996.403,996.489,3270.0
2009-09-10 22:43:00,996.444,996.588,996.337,996.337,2930.0
2009-09-10 22:44:00,996.416,996.515,996.342,996.342,3290.0
2009-09-10 22:45:00,996.286,996.475,996.286,996.408,4960.0
2009-09-10 22:46:00,996.469,996.583,996.447,996.527,3400.0
2009-09-10 22:47:00,996.394,996.404,996.329,996.404,2650.0
2009-09-10 22:48:00,996.33,996.33,996.16,996.274,3900.0
2009-09-10 22:49:00,996.347,996.437,996.329,996.434,5200.0
2009-09-10 22:50:00,996.429,996.429,996.194,996.281,6370.0
2009-09-10 22:51:00,996.337,996.337,995.961,995.961,2980.0
2009-09-10 22:52:00,995.979,995.996,995.839,995.996,4450.0
2009-09-10 22:53:00,996.068,996.102,995.791,995.983,3640.0
2009-09-10 22:54:00,995.896,995.896,995.803,995.803,5070.0
2009-09-10 22:55:00,995.796,995.892,995.783,995.873,8630.0
2009-09-10 22:56:00,995.77,995.93,995.716,995.876,5200.0
2009-09-10 22:57:00,995.87,995.946,995.805,995.946,3070.0
2009-09-10 22:58:00,995.958,995.987,995.841,995.924,3120.0
2009-09-10 22:59:00,995.905,995.992,995.736,995.929,4430.0
2009-09-10 23:00:00,996.033,996.089,995.918,995.959,6490.0
2009-09-10 23:01:00,995.872,995.975,995.826,995.975,6090.0
2009-09-10 23:02:00,996.108,996.281,996.042,996.104,7640.0
2009-09-10 23:03:00,996.088,996.106,995.927,995.929,8230.0
2009-09-10 23:04:00,996.01,996.118,995.963,996.022,4210.0
2009-09-10 23:05:00,996.011,996.218,995.968,996.111,7330.0
2009-09-10 23:06:00,996.263,996.263,996.08,996.08,4350.0
2009-09-10 23:07:00,996.159,996.179,995.897,996.179,4860.0
2009-09-10 23:08:00,996.235,996.255,995.926,995.926,3370.0
2009-09-10 23:09:00,996.004,996.106,995.902,995.902,8020.0
2009-09-10 23:10:00,995.893,996.019,995.787,995.896,5830.0
2009-09-10 23:11:00,995.972,996.023,995.838,995.94,4670.0
2009-09-10 23:12:00,996.032,996.032,995.837,995.888,5380.0
2009-09-10 23:13:00,995.93,995.93,995.675,995.675,6110.0
2009-09-10 23:14:00,995.799,995.802,995.692,995.759,4760.0
2009-09-10 23:15:00,995.709,995.98,995.709,995.98,4160.0
2009-09-10 23:17:00,996.034,996.101,996.007,996.101,4300.0
2009-09-10 23:18:00,996.033,996.153,996.033,996.077,4840.0
2009-09-10 23:19:00,996.054,996.149,995.955,995.955,5630.0
2009-09-10 23:20:00,995.814,995.849,995.646,995.646,5190.0
2009-09-10 23:21:00,995.723,995.819,995.571,995.571,3280.0
2009-09-10 23:22:00,995.355,995.355,995.222,995.352,5260.0
2009-09-10 23:25:00,995.363,995.439,995.357,995.402,5050.0
2009-09-10 23:30:00,995.297,995.312,995.222,995.298,5710.0
2009-09-10 23:35:00,995.261,995.317,995.235,995.293,5810.0
2009-09-10 23:39:00,995.24,995.29,995.194,995.29,6520.0
2009-09-10 23:40:00,995.219,995.32,995.219,995.27,6180.0
2009-09-10 23:42:00,995.253,995.503,995.228,995.503,7670.0
2009-09-10 23:46:00,995.691,995.897,995.691,995.801,6320.0
2009-09-10 23:47:00,995.617,995.674,995.576,995.584,5330.0
2009-09-10 23:48:00,995.561,995.677,995.46,995.46,6000.0
2009-09-10 23:50:00,995.339,995.339,995.222,995.298,6050.0
2009-09-10 23:51:00,996.2,996.3,996.08,996.3,4330.0
2009-09-10 23:52:00,996.28,996.28,996.27,996.27,4330.0
2009-09-10 23:53:00,995.258,995.311,995.234,995.294,4330.0
2009-09-10 23:54:00,995.211,995.505,995.211,995.505,6550.0
2009-09-11 00:00:00,995.657,995.778,995.544,995.646,5710.0
2009-09-11 00:01:00,995.627,995.648,995.464,995.464,3950.0
2009-09-11 00:02:00,995.56,995.745,995.56,995.721,5120.0
2009-09-11 00:03:00,995.876,996.609,995.876,996.011,4220.0
2009-09-11 00:04:00,995.921,995.921,995.724,995.724,2580.0
2009-09-11 00:05:00,995.928,996.734,995.928,996.562,4358.0
2009-09-11 00:06:00,996.642,996.642,995.349,996.057,2040.0
2009-09-11 00:07:00,996.175,996.326,995.82,996.326,4250.0
2009-09-11 00:08:00,996.499,996.572,995.282,995.282,4430.0
2009-09-11 00:09:00,995.452,996.369,995.255,995.255,5940.0
2009-09-11 00:10:00,995.373,996.277,995.321,995.321,4020.0
2009-09-11 00:11:00,995.555,996.223,995.515,996.223,3050.0
2009-09-11 00:12:00,996.215,996.215,995.526,995.699,4960.0
2009-09-11 00:13:00,995.961,996.035,995.693,995.693,4010.0
2009-09-11 00:14:00,995.847,996.07,995.548,996.07,3110.0
2009-09-11 00:15:00,996.004,996.004,995.612,995.696,1770.0
2009-09-11 00:16:00,995.653,995.653,995.195,995.345,3050.0
2009-09-11 00:17:00,995.511,995.511,995.221,995.476,3460.0
2009-09-11 00:18:00,995.225,995.514,994.916,995.514,4140.0
2009-09-11 00:19:00,995.51,995.51,994.676,995.454,3689.0
2009-09-11 00:20:00,995.218,995.614,994.892,995.614,2810.0
2009-09-11 00:21:00,995.604,995.69,995.162,995.495,3180.0
2009-09-11 00:22:00,995.544,995.548,995.212,995.212,3310.0
2009-09-11 00:23:00,995.398,995.7,995.398,995.7,5110.0
2009-09-11 00:24:00,995.818,995.845,995.083,995.221,4420.0
2009-09-11 00:25:00,995.4,995.591,995.011,995.424,3590.0
2009-09-11 00:26:00,995.568,995.66,995.155,995.66,2490.0
2009-09-11 00:27:00,995.508,995.508,994.809,995.234,2950.0
2009-09-11 00:28:00,995.13,995.13,994.621,994.794,3620.0
2009-09-11 00:29:00,995.02,995.246,994.897,995.051,5670.0
2009-09-11 00:30:00,995.086,995.587,994.987,995.587,3050.0
2009-09-11 00:31:00,995.458,995.551,994.911,995.551,6540.0
2009-09-11 00:32:00,995.592,995.592,994.834,994.835,2620.0
2009-09-11 00:33:00,995.003,995.602,995.003,995.59,5900.0
2009-09-11 00:34:00,995.536,995.536,995.472,995.514,3030.0
2009-09-11 00:35:00,995.582,995.597,995.035,995.597,4110.0
2009-09-11 00:36:00,995.524,995.776,995.182,995.684,2790.0
2009-09-11 00:37:00,995.33,995.68,995.039,995.68,5740.0
2009-09-11 00:38:00,995.511,995.511,994.952,994.952,4840.0
2009-09-11 00:39:00,995.05,995.644,994.858,994.858,2221.0
2009-09-11 00:40:00,994.832,995.54,994.832,995.54,3860.0
2009-09-11 00:41:00,995.415,995.503,995.02,995.503,3110.0
2009-09-11 00:42:00,995.339,995.339,994.816,995.08,2900.0
2009-09-11 00:43:00,995.044,995.282,994.761,994.761,3700.0
2009-09-11 00:44:00,994.846,995.47,994.846,995.47,4560.0
2009-09-11 00:45:00,995.578,995.578,994.993,995.06,3700.0
2009-09-11 00:46:00,995.226,995.715,995.073,995.238,4610.0
2009-09-11 00:47:00,995.28,995.339,994.8,995.172,3390.0
2009-09-11 00:48:00,994.96,995.451,994.96,995.451,2190.0
2009-09-11 00:49:00,995.544,995.57,995.225,995.225,3890.0
2009-09-11 00:50:00,994.793,994.793,994.522,994.703,3903.0
2009-09-11 00:51:00,995.013,995.614,995.013,995.614,4048.0
2009-09-11 00:52:00,995.59,995.761,995.117,995.761,4890.0
2009-09-11 00:53:00,995.655,995.676,995.216,995.522,3970.0
2009-09-11 00:54:00,995.468,995.677,994.898,994.898,4470.0
2009-09-11 00:55:00,994.792,995.472,994.792,995.472,2170.0
2009-09-11 00:56:00,995.536,995.63,995.178,995.53,3860.0
2009-09-11 00:57:00,995.331,995.727,995.123,995.123,4160.0
2009-09-11 00:58:00,995.244,995.757,995.244,995.41,6320.0
2009-09-11 00:59:00,995.493,995.947,995.493,995.904,6510.0
2009-09-11 01:00:00,995.839,995.839,995.245,995.36,3290.0
2009-09-11 01:01:00,995.446,996.065,995.446,996.065,3880.0
2009-09-11 01:02:00,995.881,995.957,995.694,995.845,2430.0
2009-09-11 01:03:00,996.201,996.461,996.201,996.333,1840.0
2009-09-11 01:04:00,996.223,996.331,996.223,996.225,3120.0
2009-09-11 01:05:00,996.093,996.093,995.197,995.38,2970.0
2009-09-11 01:06:00,995.712,996.218,995.712,995.962,3740.0
2009-09-11 01:07:00,995.983,996.115,995.712,995.761,3650.0
2009-09-11 01:08:00,996.08,996.08,996.04,996.05,5110.0
2009-09-11 01:09:00,995.892,996.147,995.631,995.662,5110.0
2009-09-11 01:10:00,995.32,995.511,995.147,995.511,4920.0
2009-09-11 01:11:00,995.86,996.138,995.86,996.043,4460.0
2009-09-11 01:12:00,996.041,996.162,995.758,995.813,4250.0
2009-09-11 01:13:00,995.707,995.998,995.704,995.711,1660.0
2009-09-11 01:14:00,995.844,996.136,995.572,995.998,5150.0
2009-09-11 01:15:00,995.934,995.934,995.6,995.68,3110.0
2009-09-11 01:16:00,995.564,995.564,994.813,995.377,6200.0
2009-09-11 01:17:00,995.371,995.438,994.826,994.826,3150.0
2009-09-11 01:18:00,995.038,995.277,994.755,994.813,5650.0
2009-09-11 01:19:00,995.103,995.319,995.002,995.002,4440.0
2009-09-11 01:20:00,994.743,994.956,994.473,994.956,3590.0
2009-09-11 01:21:00,995.153,995.462,994.779,995.462,3650.0
2009-09-11 01:22:00,995.494,995.569,995.199,995.484,5270.0
2009-09-11 01:23:00,995.64,995.676,995.553,995.553,3160.0
2009-09-11 01:24:00,995.437,995.528,994.909,994.988,4580.0
2009-09-11 01:25:00,995.389,995.688,995.34,995.688,3370.0
2009-09-11 01:26:00,995.776,996.082,995.776,996.082,3200.0
2009-09-11 01:27:00,996.104,996.259,995.927,996.072,3430.0
2009-09-11 01:28:00,996.02,996.231,995.46,996.231,4140.0
2009-09-11 01:29:00,996.033,996.033,995.521,995.81,2310.0
2009-09-11 01:30:00,995.757,996.167,995.716,996.052,3820.0
2009-09-11 01:31:00,995.924,996.099,995.831,995.831,2330.0
2009-09-11 01:32:00,996.03,996.03,995.568,995.823,4280.0
2009-09-11 01:33:00,996.007,996.551,995.893,996.551,2280.0
2009-09-11 01:34:00,996.478,996.478,995.941,996.371,4370.0
2009-09-11 01:35:00,996.448,996.477,995.952,996.466,3960.0
2009-09-11 01:36:00,996.264,996.338,995.998,996.016,3410.0
2009-09-11 01:37:00,996.077,996.181,995.453,996.181,3810.0
2009-09-11 01:38:00,996.333,996.427,996.169,996.427,4970.0
2009-09-11 01:39:00,996.282,996.417,996.257,996.33,2350.0
2009-09-11 01:40:00,996.109,996.453,996.046,996.453,3810.0
2009-09-11 01:41:00,996.387,996.425,996.217,996.425,3110.0
2009-09-11 01:42:00,996.402,996.46,996.051,996.46,4370.0
2009-09-11 01:43:00,996.37,996.37,996.37,996.37,5600.0
2009-09-11 01:44:00,996.485,996.576,996.43,996.43,5600.0
2009-09-11 01:45:00,996.329,996.42,996.329,996.365,3530.0
2009-09-11 01:46:00,996.229,996.229,995.903,995.903,6160.0
2009-09-11 01:47:00,995.897,995.898,995.648,995.648,4500.0
2009-09-11 01:48:00,995.785,995.871,995.649,995.871,3280.0
2009-09-11 01:49:00,995.695,995.712,995.279,995.279,4280.0
2009-09-11 01:50:00,995.378,995.58,995.378,995.477,3120.0
2009-09-11 01:51:00,995.566,995.598,995.425,995.598,4710.0
2009-09-11 01:52:00,995.652,995.652,995.476,995.554,3170.0
2009-09-11 01:53:00,995.435,995.504,994.882,995.479,8010.0
2009-09-11 01:54:00,995.383,995.626,994.949,995.626,3580.0
2009-09-11 01:55:00,995.839,995.945,995.414,995.858,3980.0
2009-09-11 01:56:00,996.058,996.058,995.747,995.747,4860.0
2009-09-11 01:57:00,995.758,996.047,995.758,995.971,4170.0
2009-09-11 01:58:00,996.071,996.346,996.071,996.346,3679.0
2009-09-11 01:59:00,996.276,996.379,995.974,996.036,4010.0
2009-09-11 02:00:00,996.26,996.28,995.83,995.85,2820.0
2009-09-11 02:01:00,995.937,996.352,995.865,996.348,2820.0
2009-09-11 02:02:00,996.276,996.276,995.781,996.039,3350.0
2009-09-11 02:03:00,995.984,996.106,995.709,995.744,2770.0
2009-09-11 02:04:00,995.669,995.738,995.332,995.458,6410.0
2009-09-11 02:05:00,995.679,995.874,995.647,995.836,2170.0
2009-09-11 02:06:00,995.884,996.048,995.733,996.014,3638.0
2009-09-11 02:07:00,995.821,995.996,995.453,995.996,3810.0
2009-09-11 02:08:00,996.146,996.188,995.877,996.188,3220.0
2009-09-11 02:09:00,996.208,996.244,995.969,996.244,4680.0
2009-09-11 02:10:00,996.098,996.098,995.584,995.584,3420.0
2009-09-11 02:11:00,995.701,996.016,995.701,995.964,2860.0
2009-09-11 02:12:00,995.98,995.98,995.612,995.747,2700.0
2009-09-11 02:13:00,995.835,996.163,995.788,996.163,3180.0
2009-09-11 02:14:00,995.899,995.899,995.26,995.616,2640.0
2009-09-11 02:15:00,995.675,995.675,995.29,995.29,1840.0
2009-09-11 02:16:00,995.285,995.522,994.776,994.886,1760.0
2009-09-11 02:17:00,995.031,995.248,994.964,995.248,2890.0
2009-09-11 02:18:00,995.329,995.329,994.744,995.186,5840.0
2009-09-11 02:19:00,995.284,995.511,995.284,995.374,5170.0
2009-09-11 02:20:00,995.2,995.458,994.987,995.458,2790.0
2009-09-11 02:21:00,995.779,995.843,995.312,995.489,2480.0
2009-09-11 02:22:00,995.462,995.494,995.067,995.392,2995.0
2009-09-11 02:23:00,995.411,995.446,995.147,995.355,3224.0
2009-09-11 02:24:00,995.29,995.436,994.817,995.436,2854.0
2009-09-11 02:25:00,995.534,995.534,994.991,994.991,1920.0
2009-09-11 02:26:00,994.649,995.394,994.649,995.0,3246.0
2009-09-11 02:27:00,995.362,995.505,995.227,995.425,5130.0
2009-09-11 02:28:00,995.45,995.45,995.173,995.202,5770.0
2009-09-11 02:29:00,995.286,995.359,995.282,995.282,3230.0
2009-09-11 02:30:00,995.214,995.214,994.803,994.879,2480.0
2009-09-11 02:31:00,995.027,995.208,995.027,995.033,3239.0
2009-09-11 02:32:00,994.778,995.177,994.778,995.177,2141.0
2009-09-11 02:33:00,995.264,995.264,995.086,995.158,2970.0
2009-09-11 02:34:00,995.173,995.173,994.827,995.152,2597.0
2009-09-11 02:35:00,995.015,995.049,994.639,995.049,3970.0
2009-09-11 02:36:00,995.012,995.255,994.793,995.059,2842.0
2009-09-11 02:37:00,995.083,995.203,994.902,995.049,4490.0
2009-09-11 02:38:00,994.957,995.132,994.684,995.132,3580.0
2009-09-11 02:39:00,995.125,995.276,995.125,995.245,2420.0
2009-09-11 02:40:00,995.06,995.168,994.771,995.157,2400.0
2009-09-11 02:41:00,995.212,995.261,995.148,995.214,2630.0
2009-09-11 02:42:00,995.112,995.211,994.988,995.211,3390.0
2009-09-11 02:43:00,995.304,995.41,995.201,995.406,1960.0
2009-09-11 02:44:00,995.272,995.272,994.929,995.182,2550.0
2009-09-11 02:45:00,995.246,995.275,995.17,995.188,2000.0
2009-09-11 02:46:00,995.252,995.252,995.016,995.091,2370.0
2009-09-11 02:47:00,995.077,995.261,995.077,995.24,2700.0
2009-09-11 02:48:00,995.151,995.151,994.884,994.884,2990.0
2009-09-11 02:49:00,995.007,995.276,995.007,995.211,3580.0
2009-09-11 02:50:00,995.109,995.332,994.893,995.332,2340.0
2009-09-11 02:51:00,995.291,995.391,995.156,995.156,4230.0
2009-09-11 02:52:00,994.896,995.3,994.896,995.299,2850.0
2009-09-11 02:53:00,995.368,995.409,995.03,995.03,5650.0
2009-09-11 02:54:00,994.8,995.071,994.8,995.034,3000.0
2009-09-11 02:55:00,995.142,995.142,994.626,994.626,4720.0
2009-09-11 02:56:00,994.732,995.169,994.515,994.515,2520.0
2009-09-11 02:57:00,994.65,994.65,994.431,994.431,2370.0
2009-09-11 02:58:00,994.363,994.435,994.06,994.319,2330.0
2009-09-11 02:59:00,994.351,994.351,994.091,994.16,2540.0
2009-09-11 03:00:00,994.263,994.333,994.05,994.281,4030.0
2009-09-11 03:01:00,994.46,994.56,994.265,994.415,3510.0
2009-09-11 03:02:00,994.361,994.632,994.163,994.632,3250.0
2009-09-11 03:03:00,994.614,994.614,994.375,994.398,4210.0
2009-09-11 03:04:00,994.409,994.452,994.234,994.452,4240.0
2009-09-11 03:05:00,994.406,994.556,994.344,994.344,2910.0
2009-09-11 03:06:00,994.301,994.448,994.036,994.448,3220.0
2009-09-11 03:07:00,994.623,994.877,994.623,994.828,4230.0
2009-09-11 03:08:00,994.824,994.824,994.229,994.229,3810.0
2009-09-11 03:09:00,994.263,994.933,994.263,994.933,6870.0
2009-09-11 03:10:00,995.198,995.533,995.112,995.472,3500.0
2009-09-11 03:11:00,995.579,995.648,995.491,995.491,3200.0
2009-09-11 03:12:00,995.578,995.578,995.348,995.488,3440.0
2009-09-11 03:13:00,995.537,995.609,995.518,995.518,3840.0
2009-09-11 03:14:00,995.368,995.489,995.188,995.489,4500.0
2009-09-11 03:15:00,995.574,996.126,995.574,995.773,3580.0
2009-09-11 03:16:00,995.801,995.801,995.252,995.523,4560.0
2009-09-11 03:17:00,995.559,995.777,995.559,995.777,2970.0
2009-09-11 03:18:00,995.629,995.864,995.39,995.84,5990.0
2009-09-11 03:19:00,995.853,995.892,995.556,995.892,4810.0
2009-09-11 03:20:00,995.871,995.871,995.622,995.804,3230.0
2009-09-11 03:21:00,995.901,995.954,995.887,995.916,2650.0
2009-09-11 03:22:00,995.878,995.959,995.659,995.869,4350.0
2009-09-11 03:23:00,995.983,996.081,995.733,995.733,4170.0
2009-09-11 03:24:00,995.616,995.74,995.343,995.686,4150.0
2009-09-11 03:25:00,995.676,995.798,995.676,995.741,3680.0
2009-09-11 03:26:00,995.723,995.854,995.449,995.797,5470.0
2009-09-11 03:27:00,995.693,995.693,995.301,995.46,4730.0
2009-09-11 03:28:00,995.659,995.799,995.519,995.697,3740.0
2009-09-11 03:29:00,995.812,995.861,995.717,995.752,5400.0
2009-09-11 03:30:00,995.662,995.662,995.388,995.551,5220.0
2009-09-11 03:31:00,995.679,995.742,995.571,995.706,4870.0
2009-09-11 03:32:00,995.572,995.572,995.185,995.427,3930.0
2009-09-11 03:33:00,995.486,995.83,995.438,995.446,4190.0
2009-09-11 03:34:00,995.356,995.406,995.174,995.375,3520.0
2009-09-11 03:35:00,995.509,995.587,995.407,995.422,3380.0
2009-09-11 03:36:00,995.472,995.637,995.472,995.559,3050.0
2009-09-11 03:37:00,995.388,995.505,995.314,995.437,4640.0
2009-09-11 03:38:00,995.44,995.529,995.406,995.529,2860.0
2009-09-11 03:39:00,995.422,995.603,995.422,995.515,5640.0
2009-09-11 03:40:00,995.514,995.647,995.452,995.452,4950.0
2009-09-11 03:41:00,995.409,995.479,995.409,995.479,2980.0
2009-09-11 03:42:00,995.411,995.411,994.961,995.28,5692.0
2009-09-11 03:43:00,995.263,995.423,995.263,995.323,9680.0
2009-09-11 03:44:00,995.167,995.512,994.92,995.512,3080.0
2009-09-11 03:45:00,995.439,995.563,995.439,995.477,3840.0
2009-09-11 03:46:00,995.368,995.462,995.203,995.455,3900.0
2009-09-11 03:47:00,995.573,995.671,995.573,995.671,3600.0
2009-09-11 03:48:00,995.61,995.61,995.301,995.393,3140.0
2009-09-11 03:49:00,995.68,995.949,995.68,995.92,5450.0
2009-09-11 03:50:00,995.769,995.845,995.573,995.643,3200.0
2009-09-11 03:51:00,995.745,995.968,995.648,995.838,4790.0
2009-09-11 03:52:00,995.972,996.026,995.917,996.026,4030.0
2009-09-11 03:53:00,995.987,996.035,995.878,995.878,2500.0
2009-09-11 03:54:00,995.833,995.833,995.645,995.692,3600.0
2009-09-11 03:55:00,996.06,996.06,996.05,996.06,2660.0
2009-09-11 03:56:00,995.781,996.094,995.781,996.049,2660.0
2009-09-11 03:57:00,996.091,996.097,995.955,996.047,4130.0
2009-09-11 03:58:00,995.984,995.999,995.848,995.962,2680.0
2009-09-11 03:59:00,996.051,996.115,995.984,996.115,4230.0
2009-09-11 04:00:00,996.029,996.099,995.848,995.848,4800.0
2009-09-11 04:01:00,995.796,996.177,995.796,996.177,1360.0
2009-09-11 04:02:00,996.255,996.975,995.945,996.975,4740.0
2009-09-11 04:03:00,996.844,996.971,996.79,996.971,4610.0
2009-09-11 04:04:00,997.05,997.05,996.755,996.956,3810.0
2009-09-11 04:05:00,996.795,997.067,996.795,997.067,3120.0
2009-09-11 04:06:00,996.85,996.951,996.463,996.774,3930.0
2009-09-11 04:07:00,996.871,997.073,996.871,997.027,3560.0
2009-09-11 04:08:00,996.986,996.986,996.332,996.332,4490.0
2009-09-11 04:09:00,996.501,997.095,996.501,997.067,9490.0
2009-09-11 04:10:00,997.059,997.179,996.697,997.074,4880.0
2009-09-11 04:11:00,997.176,997.324,997.142,997.284,5700.0
2009-09-11 04:12:00,997.176,997.24,996.843,997.24,4160.0
2009-09-11 04:13:00,997.275,997.471,996.598,997.471,5510.0
2009-09-11 04:14:00,997.636,997.857,996.458,996.62,4590.0
2009-09-11 04:15:00,996.713,998.122,996.713,998.122,6230.0
2009-09-11 04:16:00,998.037,998.037,997.318,997.425,3920.0
2009-09-11 04:17:00,997.476,998.717,997.476,998.717,3710.0
2009-09-11 04:18:00,998.75,998.75,998.439,998.543,2660.0
2009-09-11 04:19:00,998.464,998.607,997.882,998.425,6160.0
2009-09-11 04:20:00,998.486,998.731,998.212,998.38,4580.0
2009-09-11 04:21:00,998.452,998.591,998.263,998.263,4040.0
2009-09-11 04:22:00,998.267,998.267,997.855,998.256,4090.0
2009-09-11 04:23:00,998.353,998.353,997.907,998.172,4080.0
2009-09-11 04:24:00,998.028,998.14,997.654,998.14,4690.0
2009-09-11 04:25:00,998.257,998.373,998.168,998.168,3790.0
2009-09-11 04:26:00,998.12,998.379,998.12,998.379,2030.0
2009-09-11 04:27:00,998.462,998.526,998.435,998.443,5250.0
2009-09-11 04:28:00,998.361,998.411,998.164,998.352,4840.0
2009-09-11 04:29:00,998.448,998.448,997.995,998.332,6020.0
2009-09-11 04:30:00,998.438,998.438,998.131,998.229,4130.0
2009-09-11 04:31:00,998.238,998.6,997.702,998.6,4810.0
2009-09-11 04:32:00,998.574,998.601,998.297,998.601,5190.0
2009-09-11 04:33:00,998.66,998.679,998.525,998.679,3370.0
2009-09-11 04:34:00,998.702,998.702,998.267,998.548,3960.0
2009-09-11 04:35:00,998.683,998.806,998.503,998.732,2610.0
2009-09-11 04:36:00,998.833,998.833,998.444,998.822,4640.0
2009-09-11 04:37:00,998.747,998.747,998.557,998.557,2940.0
2009-09-11 04:38:00,998.561,999.124,998.442,999.124,4590.0
2009-09-11 04:39:00,999.095,999.152,999.056,999.056,6320.0
2009-09-11 04:40:00,999.093,999.093,998.739,999.051,5440.0
2009-09-11 04:41:00,999.085,999.085,998.855,998.926,4790.0
2009-09-11 04:42:00,999.008,999.008,998.689,998.843,4390.0
2009-09-11 04:43:00,999.091,999.124,998.973,999.124,3810.0
2009-09-11 04:44:00,998.847,998.96,998.48,998.903,4520.0
2009-09-11 04:45:00,998.951,998.982,998.774,998.861,6510.0
2009-09-11 04:46:00,998.786,998.999,998.642,998.999,2560.0
2009-09-11 04:47:00,998.863,998.863,998.754,998.846,3070.0
2009-09-11 04:48:00,998.723,998.89,998.55,998.89,3730.0
2009-09-11 04:49:00,998.847,998.979,998.826,998.826,4800.0
2009-09-11 04:50:00,998.785,998.809,998.614,998.809,2578.0
2009-09-11 04:51:00,998.902,998.924,998.794,998.861,4260.0
2009-09-11 04:52:00,998.95,998.95,998.544,998.672,2990.0
2009-09-11 04:53:00,998.728,998.846,998.611,998.611,3550.0
2009-09-11 04:54:00,998.576,998.862,998.576,998.862,1040.0
2009-09-11 04:55:00,999.02,999.159,999.018,999.159,4860.0
2009-09-11 04:56:00,998.992,999.055,998.681,999.029,10770.0
2009-09-11 04:57:00,999.047,999.234,998.98,999.091,4690.0
2009-09-11 04:58:00,998.974,999.173,998.694,999.161,3780.0
2009-09-11 04:59:00,999.115,999.233,999.012,999.208,6010.0
2009-09-11 05:00:00,999.273,999.273,999.0,999.201,5220.0
2009-09-11 05:01:00,999.198,999.23,999.033,999.23,4140.0
2009-09-11 05:02:00,999.11,999.178,998.819,999.178,4010.0
2009-09-11 05:03:00,999.143,999.218,999.128,999.128,3410.0
2009-09-11 05:04:00,999.112,999.112,998.826,998.978,3330.0
2009-09-11 05:05:00,999.157,999.317,999.104,999.231,4150.0
2009-09-11 05:06:00,999.248,999.248,998.928,999.243,6430.0
2009-09-11 05:07:00,999.113,999.259,999.113,999.184,4780.0
2009-09-11 05:08:00,999.119,999.366,998.911,999.366,4650.0
2009-09-11 05:09:00,999.319,999.666,999.304,999.666,5610.0
2009-09-11 05:10:00,999.612,999.612,999.098,999.273,4860.0
2009-09-11 05:11:00,999.37,999.56,999.37,999.467,4740.0
2009-09-11 05:12:00,999.468,999.643,998.984,999.643,5080.0
2009-09-11 05:13:00,999.702,999.736,999.574,999.693,3890.0
2009-09-11 05:14:00,999.595,999.595,999.137,999.574,4690.0
2009-09-11 05:15:00,999.567,999.643,999.446,999.643,4870.0
2009-09-11 05:16:00,999.777,1000.065,999.726,1000.024,3730.0
2009-09-11 05:17:00,999.922,1000.049,999.553,1000.049,7420.0
2009-09-11 05:18:00,999.995,1000.177,999.773,1000.177,3100.0
2009-09-11 05:19:00,1000.272,1000.363,1000.118,1000.118,4600.0
2009-09-11 05:20:00,999.951,1000.232,999.822,1000.232,6300.0
2009-09-11 05:21:00,1000.285,1000.35,1000.061,1000.061,5960.0
2009-09-11 05:22:00,999.881,1000.273,999.881,1000.184,7760.0
2009-09-11 05:23:00,1000.293,1000.295,1000.137,1000.253,9010.0
2009-09-11 05:24:00,1000.106,1000.475,1000.031,1000.475,4430.0
2009-09-11 05:25:00,1000.519,1000.545,1000.443,1000.443,3080.0
2009-09-11 05:26:00,1000.522,1000.569,1000.274,1000.489,3350.0
2009-09-11 05:27:00,1000.566,1000.566,1000.328,1000.351,3380.0
2009-09-11 05:28:00,1000.261,1000.4,999.975,1000.083,5180.0
2009-09-11 05:29:00,1000.139,1000.241,1000.127,1000.221,4810.0
2009-09-11 05:30:00,1000.196,1000.291,1000.013,1000.016,5910.0
2009-09-11 05:31:00,1000.236,1000.394,1000.212,1000.212,6250.0
2009-09-11 05:32:00,1000.128,1000.128,999.733,999.887,3350.0
2009-09-11 05:33:00,1000.056,1000.419,1000.056,1000.377,5340.0
2009-09-11 05:34:00,1000.197,1000.247,999.813,1000.247,5580.0
2009-09-11 05:35:00,1000.247,1000.258,999.935,999.935,4280.0
2009-09-11 05:36:00,999.858,999.929,999.684,999.929,5430.0
2009-09-11 05:37:00,999.961,999.961,999.68,999.736,4180.0
2009-09-11 05:38:00,999.792,999.797,999.544,999.724,4072.0
2009-09-11 05:39:00,999.681,999.735,999.589,999.684,5600.0
2009-09-11 05:40:00,999.663,999.706,999.402,999.706,3500.0
2009-09-11 05:41:00,999.818,999.818,999.563,999.563,4560.0
2009-09-11 05:42:00,999.565,999.565,999.128,999.364,3690.0
2009-09-11 05:43:00,999.55,999.777,999.55,999.645,7020.0
2009-09-11 05:44:00,999.553,999.553,999.296,999.548,4990.0
2009-09-11 05:45:00,999.588,999.704,999.542,999.614,5680.0
2009-09-11 05:46:00,999.592,999.874,999.561,999.874,6700.0
2009-09-11 05:47:00,999.862,999.949,999.757,999.757,5980.0
2009-09-11 05:48:00,999.621,999.819,999.601,999.663,4650.0
2009-09-11 05:49:00,999.63,999.853,999.5,999.5,8050.0
2009-09-11 05:50:00,999.539,999.54,999.342,999.475,2610.0
2009-09-11 05:51:00,999.728,999.904,999.728,999.85,5680.0
2009-09-11 05:52:00,999.78,999.809,999.417,999.809,4080.0
2009-09-11 05:53:00,999.723,999.89,999.723,999.77,4720.0
2009-09-11 05:54:00,999.736,999.736,999.416,999.734,6960.0
2009-09-11 05:55:00,999.705,999.705,999.21,999.512,4790.0
2009-09-11 05:56:00,999.658,999.658,999.481,999.481,3440.0
2009-09-11 05:57:00,999.397,999.397,999.25,999.284,3060.0
2009-09-11 05:58:00,999.266,999.32,999.036,999.07,4570.0
2009-09-11 05:59:00,999.19,999.424,999.19,999.424,4870.0
2009-09-11 06:00:00,999.294,999.325,999.066,999.066,5280.0
2009-09-11 06:01:00,999.144,999.175,998.946,998.946,8700.0
2009-09-11 06:02:00,999.033,999.134,998.716,999.134,4720.0
2009-09-11 06:03:00,999.199,999.259,999.071,999.259,4320.0
2009-09-11 06:04:00,999.256,999.308,999.069,999.308,7210.0
2009-09-11 06:05:00,999.204,999.204,998.877,998.877,5240.0
2009-09-11 06:06:00,998.622,998.759,998.467,998.759,5210.0
2009-09-11 06:07:00,999.085,999.381,999.085,999.334,5210.0
2009-09-11 06:08:00,999.221,999.345,999.017,999.345,4280.0
2009-09-11 06:09:00,999.475,999.475,999.312,999.415,6900.0
2009-09-11 06:10:00,999.421,999.521,999.124,999.521,5660.0
2009-09-11 06:11:00,999.429,999.622,999.4,999.622,3520.0
2009-09-11 06:12:00,999.588,999.588,998.998,999.355,5450.0
2009-09-11 06:13:00,999.534,999.576,999.242,999.242,5870.0
2009-09-11 06:14:00,998.951,999.149,998.852,999.149,5270.0
2009-09-11 06:15:00,999.208,999.573,999.208,999.573,5560.0
2009-09-11 06:16:00,999.518,999.518,998.813,999.196,6400.0
2009-09-11 06:17:00,999.198,999.394,998.958,999.394,5480.0
2009-09-11 06:18:00,999.017,999.127,998.824,999.127,5660.0
2009-09-11 06:19:00,999.87,999.87,999.87,999.87,5180.0
2009-09-11 06:20:00,999.387,999.671,999.387,999.419,5180.0
2009-09-11 06:21:00,999.202,999.498,999.202,999.498,6810.0
2009-09-11 06:22:00,999.635,999.687,999.55,999.606,6080.0
2009-09-11 06:23:00,999.572,999.642,999.469,999.563,4140.0
2009-09-11 06:24:00,999.643,999.81,999.643,999.691,4550.0
2009-09-11 06:25:00,999.729,999.852,999.617,999.808,10180.0
2009-09-11 06:26:00,999.746,999.785,999.385,999.785,5880.0
2009-09-11 06:27:00,999.825,999.825,999.642,999.797,7020.0
2009-09-11 06:28:00,999.909,999.936,999.759,999.832,7310.0
2009-09-11 06:29:00,999.793,999.793,999.522,999.563,6740.0
2009-09-11 06:30:00,999.66,999.889,999.504,999.889,5270.0
2009-09-11 06:31:00,999.875,1000.046,999.875,1000.032,5140.0
2009-09-11 06:32:00,999.941,1000.038,999.542,1000.038,7140.0
2009-09-11 06:33:00,1000.18,1000.778,1000.18,1000.778,5120.0
2009-09-11 06:34:00,1000.562,1000.586,1000.297,1000.574,5660.0
2009-09-11 06:35:00,1000.604,1000.769,1000.528,1000.769,5500.0
2009-09-11 06:36:00,1000.876,1001.053,1000.643,1001.053,7530.0
2009-09-11 06:37:00,1000.996,1001.236,1000.678,1001.236,4780.0
2009-09-11 06:38:00,1001.259,1001.259,1000.571,1001.231,7350.0
2009-09-11 06:39:00,1001.068,1001.305,1000.91,1001.305,5040.0
2009-09-11 06:40:00,1001.255,1001.347,1001.024,1001.061,6460.0
2009-09-11 06:41:00,1001.238,1001.427,1001.238,1001.411,4610.0
2009-09-11 06:42:00,1001.278,1001.278,1001.091,1001.132,4980.0
2009-09-11 06:43:00,1001.304,1001.304,1001.168,1001.255,6780.0
2009-09-11 06:44:00,1001.284,1001.356,1001.018,1001.258,5050.0
2009-09-11 06:45:00,1001.253,1001.297,1001.133,1001.229,4280.0
2009-09-11 06:46:00,1001.212,1001.245,1000.946,1001.245,5130.0
2009-09-11 06:47:00,1001.197,1001.273,1001.085,1001.273,5530.0
2009-09-11 06:48:00,1001.186,1001.186,1000.683,1001.022,5490.0
2009-09-11 06:49:00,1001.045,1001.143,1001.033,1001.033,7140.0
2009-09-11 06:50:00,1001.135,1001.321,1001.026,1001.23,58410.0
2009-09-11 06:51:00,1001.289,1001.289,1001.155,1001.167,6430.0
2009-09-11 06:52:00,1001.239,1001.317,1000.937,1001.317,6720.0
2009-09-11 06:53:00,1001.252,1001.318,1001.126,1001.203,4570.0
2009-09-11 06:54:00,1001.132,1001.171,1000.691,1001.171,4400.0
2009-09-11 06:55:00,1001.128,1001.18,1001.029,1001.029,7490.0
2009-09-11 06:56:00,1000.775,1001.166,1000.756,1001.166,5670.0
2009-09-11 06:57:00,1001.228,1001.37,1001.213,1001.31,6490.0
2009-09-11 06:58:00,1001.102,1001.276,1000.879,1001.276,9570.0
2009-09-11 06:59:00,1001.282,1001.287,1001.256,1001.265,5350.0
2009-09-11 07:00:00,1001.248,1001.248,1000.949,1001.032,6350.0
2009-09-11 07:01:00,1001.191,1001.368,1001.191,1001.368,5340.0
2009-09-11 07:02:00,1001.223,1001.384,1001.069,1001.384,4050.0
2009-09-11 07:03:00,1001.482,1001.516,1001.437,1001.437,4550.0
2009-09-11 07:04:00,1001.506,1001.54,1000.985,1001.434,4610.0
2009-09-11 07:05:00,1001.383,1001.444,1001.202,1001.444,5870.0
2009-09-11 07:06:00,1001.361,1001.361,1000.936,1001.046,4830.0
2009-09-11 07:07:00,1001.024,1001.293,1000.894,1001.293,5020.0
2009-09-11 07:08:00,1001.261,1001.381,1001.06,1001.251,5290.0
2009-09-11 07:09:00,1001.295,1001.383,1001.119,1001.217,4830.0
2009-09-11 07:10:00,1001.062,1001.281,1000.776,1001.281,33810.0
2009-09-11 07:11:00,1001.285,1001.285,1001.117,1001.254,4120.0
2009-09-11 07:12:00,1001.084,1001.154,1000.766,1001.1,5160.0
2009-09-11 07:13:00,1001.217,1001.261,1001.125,1001.243,3710.0
2009-09-11 07:14:00,1001.267,1001.267,1000.956,1001.177,4860.0
2009-09-11 07:15:00,1001.027,1001.23,1000.978,1001.23,52520.0
2009-09-11 07:16:00,1001.222,1001.222,1000.877,1001.125,3990.0
2009-09-11 07:17:00,1000.93,1001.091,1000.836,1000.893,4790.0
2009-09-11 07:18:00,1000.956,1000.973,1000.649,1000.973,3920.0
2009-09-11 07:19:00,1001.015,1001.094,1000.997,1001.023,5170.0
2009-09-11 07:20:00,1000.833,1000.927,1000.815,1000.927,4420.0
2009-09-11 07:21:00,1000.912,1000.922,1000.769,1000.922,4830.0
2009-09-11 07:22:00,1000.946,1001.222,1000.939,1001.222,6180.0
2009-09-11 07:23:00,1001.174,1001.35,1001.137,1001.175,6110.0
2009-09-11 07:24:00,1001.177,1001.417,1001.177,1001.417,4390.0
2009-09-11 07:25:00,1001.579,1001.781,1001.54,1001.668,4380.0
2009-09-11 07:26:00,1001.62,1001.796,1001.19,1001.796,5740.0
2009-09-11 07:27:00,1001.8,1001.976,1001.714,1001.885,5010.0
2009-09-11 07:28:00,1001.672,1001.677,1001.445,1001.617,6190.0
2009-09-11 07:29:00,1001.652,1001.848,1001.652,1001.665,5050.0
2009-09-11 07:30:00,1001.54,1001.546,1001.159,1001.511,6930.0
2009-09-11 07:31:00,1001.559,1001.559,1001.239,1001.239,4870.0
2009-09-11 07:32:00,1001.189,1001.201,1000.65,1000.65,3410.0
2009-09-11 07:33:00,1000.887,1001.517,1000.887,1001.517,4440.0
2009-09-11 07:34:00,1001.517,1001.517,1001.14,1001.345,4580.0
2009-09-11 07:35:00,1001.301,1001.503,1000.951,1000.951,6120.0
2009-09-11 07:36:00,1000.945,1001.147,1000.614,1001.147,6830.0
2009-09-11 07:37:00,1001.069,1001.133,1000.81,1000.995,5980.0
2009-09-11 07:38:00,1000.895,1000.938,1000.587,1000.888,5030.0
2009-09-11 07:39:00,1000.916,1001.083,1000.674,1000.794,4440.0
2009-09-11 07:40:00,1000.753,1000.822,1000.211,1000.77,4610.0
2009-09-11 07:41:00,1000.809,1000.992,1000.624,1000.992,4920.0
2009-09-11 07:42:00,1001.013,1001.032,1000.516,1000.977,3770.0
2009-09-11 07:43:00,1001.031,1001.122,1000.934,1001.049,7370.0
2009-09-11 07:44:00,1001.034,1001.294,1000.707,1001.294,3990.0
2009-09-11 07:45:00,1001.234,1001.316,1000.93,1001.316,5930.0
2009-09-11 07:46:00,1001.207,1001.207,1000.893,1001.137,5430.0
2009-09-11 07:47:00,1001.102,1001.251,1000.953,1001.249,4090.0
2009-09-11 07:48:00,1001.071,1001.241,1000.744,1001.055,5330.0
2009-09-11 07:49:00,1000.972,1001.155,1000.972,1001.12,3570.0
2009-09-11 07:50:00,1001.143,1001.143,1000.634,1000.68,6130.0
2009-09-11 07:51:00,1000.733,1000.975,1000.733,1000.975,4090.0
2009-09-11 07:52:00,1000.955,1001.065,1000.635,1001.065,6730.0
2009-09-11 07:53:00,1001.016,1001.348,1000.922,1001.348,4690.0
2009-09-11 07:54:00,1001.284,1001.284,1000.98,1001.258,4260.0
2009-09-11 07:55:00,1001.304,1001.428,1001.283,1001.405,5060.0
2009-09-11 07:56:00,1001.37,1001.442,1000.974,1001.386,5360.0
2009-09-11 07:57:00,1001.4,1001.548,1001.367,1001.441,6610.0
2009-09-11 07:58:00,1001.291,1001.418,1001.051,1001.418,5490.0
2009-09-11 07:59:00,1001.416,1001.777,1001.376,1001.777,3730.0
2009-09-11 08:00:00,1001.881,1002.384,1001.726,1002.384,4410.0
2009-09-11 08:01:00,1002.285,1002.411,1001.986,1002.307,3880.0
2009-09-11 08:02:00,1002.307,1002.339,1001.992,1002.339,4420.0
2009-09-11 08:03:00,1002.454,1002.604,1002.372,1002.509,3760.0
2009-09-11 08:04:00,1002.404,1002.458,1002.024,1002.222,2980.0
2009-09-11 08:05:00,1002.327,1002.339,1002.053,1002.053,5070.0
2009-09-11 08:06:00,1001.885,1002.05,1001.791,1001.91,4120.0
2009-09-11 08:07:00,1001.897,1002.087,1001.856,1001.856,3210.0
2009-09-11 08:08:00,1001.767,1001.916,1001.498,1001.498,50310.0
2009-09-11 08:09:00,1001.377,1001.377,1001.067,1001.067,42080.0
2009-09-11 08:10:00,1001.084,1001.294,1001.041,1001.271,6080.0
2009-09-11 08:11:00,1001.249,1001.249,1000.852,1000.884,4240.0
2009-09-11 08:12:00,1000.824,1001.093,1000.66,1000.994,3120.0
2009-09-11 08:13:00,1001.126,1001.357,1001.126,1001.357,5800.0
2009-09-11 08:14:00,1001.163,1001.163,1000.513,1001.133,6090.0
2009-09-11 08:15:00,1001.145,1001.235,1001.044,1001.08,4190.0
2009-09-11 08:16:00,1000.87,1001.094,1000.622,1000.622,4740.0
2009-09-11 08:17:00,1000.828,1001.061,1000.828,1000.881,4760.0
2009-09-11 08:18:00,1000.827,1000.827,1000.45,1000.486,4940.0
2009-09-11 08:19:00,1000.808,1000.941,1000.808,1000.895,4430.0
2009-09-11 08:20:00,1000.752,1000.809,1000.436,1000.436,4730.0
2009-09-11 08:21:00,1000.467,1000.677,1000.163,1000.298,50800.0
2009-09-11 08:22:00,1000.202,1000.202,1000.079,1000.104,5560.0
2009-09-11 08:23:00,1000.138,1000.322,1000.134,1000.134,47350.0
2009-09-11 08:24:00,1000.001,1000.152,999.684,1000.152,39320.0
2009-09-11 08:25:00,1000.246,1000.612,1000.181,1000.612,5540.0
2009-09-11 08:26:00,1000.516,1000.682,1000.403,1000.675,4140.0
2009-09-11 08:27:00,1000.656,1000.975,1000.656,1000.881,6280.0
2009-09-11 08:28:00,1000.762,1000.801,1000.408,1000.725,46520.0
2009-09-11 08:29:00,1000.703,1000.881,1000.696,1000.789,6030.0
2009-09-11 08:30:00,1000.671,1000.671,1000.519,1000.569,4010.0
2009-09-11 08:31:00,1000.602,1000.637,1000.388,1000.637,6040.0
2009-09-11 08:32:00,1000.648,1000.769,1000.356,1000.735,5150.0
2009-09-11 08:33:00,1000.731,1000.747,1000.526,1000.554,3620.0
2009-09-11 08:34:00,1000.628,1000.628,1000.296,1000.574,4670.0
2009-09-11 08:35:00,1000.487,1000.504,1000.209,1000.266,3670.0
2009-09-11 08:36:00,1000.234,1000.319,999.837,1000.05,26790.0
2009-09-11 08:37:00,1000.18,1000.235,999.854,999.854,3990.0
2009-09-11 08:38:00,999.807,999.807,999.495,999.679,6210.0
2009-09-11 08:39:00,999.591,999.734,999.234,999.234,29340.0
2009-09-11 08:40:00,998.958,999.061,998.592,998.908,3080.0
2009-09-11 08:41:00,998.887,999.813,998.878,999.122,4990.0
2009-09-11 08:42:00,998.906,999.292,998.839,999.292,5250.0
2009-09-11 08:43:00,999.352,999.382,999.214,999.266,4760.0
2009-09-11 08:44:00,999.168,999.183,998.72,998.72,4930.0
2009-09-11 08:45:00,998.543,998.63,998.352,998.352,5420.0
2009-09-11 08:46:00,998.235,998.513,998.205,998.31,35100.0
2009-09-11 08:47:00,998.248,998.296,998.053,998.296,5420.0
2009-09-11 08:48:00,998.288,998.335,997.983,998.335,4360.0
2009-09-11 08:49:00,998.399,998.399,998.171,998.171,7870.0
2009-09-11 08:50:00,998.084,998.339,997.841,998.339,4430.0
2009-09-11 08:51:00,998.254,998.453,997.994,998.453,5280.0
2009-09-11 08:52:00,998.658,999.054,998.514,999.0,3930.0
2009-09-11 08:53:00,999.062,999.203,999.062,999.077,6570.0
2009-09-11 08:54:00,998.963,999.005,998.694,998.752,3770.0
2009-09-11 08:55:00,998.769,998.933,998.71,998.796,30490.0
2009-09-11 08:56:00,998.672,998.674,998.275,998.532,44450.0
2009-09-11 08:57:00,998.574,998.619,998.362,998.515,4600.0
2009-09-11 08:58:00,998.589,998.589,998.002,998.234,3400.0
2009-09-11 08:59:00,998.311,998.481,998.308,998.42,3910.0
2009-09-11 09:00:00,998.37,998.37,997.869,997.869,2890.0
2009-09-11 09:01:00,998.145,998.988,998.145,998.74,4160.0
2009-09-11 09:02:00,998.471,998.471,997.998,998.252,4190.0
2009-09-11 09:03:00,998.398,998.668,998.398,998.482,5260.0
2009-09-11 09:04:00,998.371,998.582,998.163,998.511,3150.0
2009-09-11 09:05:00,998.294,998.526,998.117,998.219,2970.0
2009-09-11 09:06:00,998.143,998.143,997.367,997.621,5040.0
2009-09-11 09:07:00,997.683,998.255,997.446,998.255,2870.0
2009-09-11 09:08:00,998.167,998.167,997.834,998.055,5630.0
2009-09-11 09:09:00,998.08,998.115,997.681,998.115,5530.0
2009-09-11 09:10:00,998.061,998.246,997.553,998.246,24530.0
2009-09-11 09:11:00,998.564,998.931,998.521,998.89,4380.0
2009-09-11 09:12:00,998.761,998.774,998.25,998.681,4840.0
2009-09-11 09:13:00,999.092,999.663,999.092,999.663,2050.0
2009-09-11 09:14:00,999.88,1000.638,999.88,1000.622,3050.0
2009-09-11 09:15:00,1000.541,1000.549,1000.119,1000.119,20910.0
2009-09-11 09:16:00,1000.014,1000.377,1000.014,1000.377,3840.0
2009-09-11 09:17:00,1000.397,1000.444,1000.172,1000.363,3900.0
2009-09-11 09:18:00,1000.472,1000.472,999.978,1000.273,6190.0
2009-09-11 09:19:00,1000.248,1000.379,1000.069,1000.069,4490.0
2009-09-11 09:20:00,1000.098,1000.155,999.85,999.85,4070.0
2009-09-11 09:21:00,999.903,1000.135,999.877,1000.102,3850.0
2009-09-11 09:22:00,1000.04,1000.04,999.335,999.705,3810.0
2009-09-11 09:23:00,999.784,999.816,999.687,999.816,3640.0
2009-09-11 09:24:00,999.8,999.903,999.496,999.816,3530.0
2009-09-11 09:25:00,999.867,1000.047,999.867,999.919,4800.0
2009-09-11 09:26:00,999.957,1000.143,999.684,999.974,37823.0
2009-09-11 09:27:00,999.869,999.869,999.623,999.76,2970.0
2009-09-11 09:28:00,999.829,999.875,999.576,999.679,5260.0
2009-09-11 09:29:00,999.818,1000.078,999.68,999.68,5600.0
2009-09-11 09:30:00,999.519,999.666,999.363,999.525,25770.0
2009-09-11 09:31:00,999.82,1000.017,999.82,999.912,3810.0
2009-09-11 09:32:00,999.918,999.995,999.564,999.988,18500.0
2009-09-11 09:33:00,1000.097,1000.136,999.997,1000.136,4590.0
2009-09-11 09:34:00,1000.092,1000.207,999.93,999.93,55500.0
2009-09-11 09:35:00,999.873,999.876,999.633,999.726,41420.0
2009-09-11 09:36:00,999.643,999.799,999.487,999.689,3660.0
2009-09-11 09:37:00,999.687,999.821,999.554,999.622,3890.0
2009-09-11 09:38:00,999.368,999.46,999.239,999.368,2970.0
2009-09-11 09:39:00,999.227,999.227,998.851,998.851,4460.0
2009-09-11 09:40:00,998.759,998.772,998.447,998.513,4520.0
2009-09-11 09:41:00,998.556,999.049,998.556,998.766,3320.0
2009-09-11 09:42:00,998.861,999.132,998.687,999.132,3450.0
2009-09-11 09:43:00,999.209,999.209,998.833,998.833,3690.0
2009-09-11 09:44:00,998.753,998.753,998.575,998.581,14140.0
2009-09-11 09:45:00,998.688,998.811,998.609,998.635,2940.0
2009-09-11 09:46:00,998.607,998.666,998.363,998.575,4480.0
2009-09-11 09:47:00,998.414,998.681,998.414,998.681,4590.0
2009-09-11 09:48:00,998.573,998.641,998.157,998.641,3560.0
2009-09-11 09:49:00,998.685,998.685,998.483,998.541,4050.0
2009-09-11 09:50:00,998.387,998.661,998.075,998.661,22470.0
2009-09-11 09:51:00,998.704,998.91,998.704,998.834,2450.0
2009-09-11 09:52:00,998.849,998.927,998.434,998.927,4580.0
2009-09-11 09:53:00,998.913,999.029,998.756,998.756,3420.0
2009-09-11 09:54:00,998.739,999.048,998.739,999.048,6070.0
2009-09-11 09:55:00,999.111,999.111,998.951,998.951,3430.0
2009-09-11 09:56:00,998.814,998.902,998.513,998.902,20360.0
2009-09-11 09:57:00,999.008,999.008,998.896,999.006,3380.0
2009-09-11 09:58:00,998.924,998.979,998.805,998.979,4470.0
2009-09-11 09:59:00,998.952,999.092,998.952,999.072,3610.0
2009-09-11 10:00:00,999.091,999.145,998.921,998.921,4770.0
2009-09-11 10:01:00,998.913,998.927,998.772,998.772,20220.0
2009-09-11 10:02:00,998.754,998.835,998.735,998.808,3720.0
2009-09-11 10:03:00,998.756,998.904,998.722,998.743,3040.0
2009-09-11 10:04:00,998.713,998.807,998.447,998.807,5310.0
2009-09-11 10:05:00,998.861,999.028,998.856,998.9,41580.0
2009-09-11 10:06:00,998.83,998.87,998.568,998.568,3140.0
2009-09-11 10:07:00,998.517,998.794,998.416,998.416,3670.0
2009-09-11 10:08:00,998.488,998.694,998.385,998.542,3320.0
2009-09-11 10:09:00,998.568,998.568,998.375,998.403,3730.0
2009-09-11 10:10:00,998.341,998.699,997.948,998.537,16550.0
2009-09-11 10:11:00,998.554,998.812,998.522,998.556,20250.0
2009-09-11 10:12:00,998.429,998.605,998.198,998.59,4690.0
2009-09-11 10:13:00,998.658,998.658,998.495,998.633,4440.0
2009-09-11 10:14:00,998.552,998.552,998.363,998.396,3680.0
2009-09-11 10:15:00,998.191,998.316,997.912,997.944,2250.0
2009-09-11 10:16:00,997.86,998.14,997.649,997.649,3490.0
2009-09-11 10:17:00,997.418,997.418,997.1,997.1,3670.0
2009-09-11 10:18:00,997.152,997.543,997.152,997.324,13490.0
2009-09-11 10:19:00,997.082,997.218,996.954,996.954,5510.0
2009-09-11 10:20:00,997.022,997.398,996.901,997.398,20300.0
2009-09-11 10:21:00,997.305,997.471,997.101,997.352,4380.0
2009-09-11 10:22:00,997.31,997.378,996.826,997.378,4040.0
2009-09-11 10:23:00,997.587,997.946,997.359,997.889,13120.0
2009-09-11 10:24:00,997.719,998.08,997.547,997.822,4090.0
2009-09-11 10:25:00,997.938,997.947,997.796,997.796,3770.0
2009-09-11 10:26:00,997.774,997.809,997.433,997.809,3700.0
2009-09-11 10:27:00,997.84,998.013,997.84,997.861,3200.0
2009-09-11 10:28:00,997.843,997.983,997.753,997.983,4450.0
2009-09-11 10:29:00,998.009,998.053,997.856,997.856,2970.0
2009-09-11 10:30:00,997.764,997.764,997.454,997.46,3520.0
2009-09-11 10:31:00,997.479,997.761,997.381,997.548,3540.0
2009-09-11 10:32:00,997.579,997.807,997.267,997.807,3870.0
2009-09-11 10:33:00,997.846,997.887,997.634,997.768,3620.0
2009-09-11 10:34:00,997.752,997.864,997.319,997.864,3280.0
2009-09-11 10:35:00,997.941,998.266,997.941,998.197,4640.0
2009-09-11 10:36:00,998.266,998.329,997.872,998.197,3750.0
2009-09-11 10:37:00,998.104,998.345,997.955,998.307,4180.0
2009-09-11 10:38:00,998.328,998.399,998.262,998.262,2980.0
2009-09-11 10:39:00,998.297,998.407,998.165,998.266,18020.0
2009-09-11 10:40:00,998.266,998.414,998.236,998.414,4370.0
2009-09-11 10:41:00,998.441,998.528,998.315,998.315,3230.0
2009-09-11 10:42:00,998.174,998.307,998.104,998.255,4100.0
2009-09-11 10:43:00,998.169,998.169,997.689,997.689,3730.0
2009-09-11 10:44:00,997.613,998.057,997.608,997.608,2290.0
2009-09-11 10:45:00,997.615,997.776,997.247,997.247,4360.0
2009-09-11 10:46:00,997.157,997.65,996.941,997.65,3100.0
2009-09-11 10:47:00,997.794,997.948,997.591,997.948,4300.0
2009-09-11 10:48:00,997.909,998.13,997.411,998.13,3000.0
2009-09-11 10:49:00,998.198,998.309,998.183,998.21,4630.0
2009-09-11 10:50:00,998.257,998.271,998.073,998.271,3380.0
2009-09-11 10:51:00,998.348,998.619,998.348,998.54,4080.0
2009-09-11 10:52:00,998.472,998.696,998.126,998.696,4380.0
2009-09-11 10:53:00,998.784,998.987,998.603,998.661,22240.0
2009-09-11 10:54:00,998.503,998.792,998.286,998.545,3650.0
2009-09-11 10:55:00,998.559,998.679,998.535,998.535,3820.0
2009-09-11 10:56:00,998.519,998.655,998.182,998.633,4130.0
2009-09-11 10:57:00,998.623,998.636,998.436,998.436,3530.0
2009-09-11 10:58:00,998.358,998.62,998.132,998.62,3120.0
2009-09-11 10:59:00,998.738,998.788,998.484,998.491,4320.0
2009-09-11 11:00:00,998.497,998.497,998.073,998.352,4220.0
2009-09-11 11:01:00,998.462,998.596,998.06,998.06,4760.0
2009-09-11 11:02:00,997.925,998.242,997.925,998.122,5120.0
2009-09-11 11:03:00,998.296,998.344,998.154,998.218,3460.0
2009-09-11 11:04:00,998.171,998.203,997.929,998.139,3420.0
2009-09-11 11:05:00,998.195,998.222,997.911,997.948,4320.0
2009-09-11 11:06:00,997.841,997.921,997.392,997.921,4120.0
2009-09-11 11:07:00,998.081,998.203,998.039,998.039,3990.0
2009-09-11 11:08:00,997.83,998.06,997.687,998.005,5040.0
2009-09-11 11:09:00,998.013,998.195,997.977,998.174,3560.0
2009-09-11 11:10:00,998.163,998.213,997.822,998.213,20610.0
2009-09-11 11:11:00,998.184,998.263,998.117,998.218,2870.0
2009-09-11 11:12:00,998.111,998.111,998.006,998.068,4180.0
2009-09-11 11:13:00,998.067,998.085,997.865,997.902,4480.0
2009-09-11 11:14:00,997.93,997.93,997.587,997.587,5490.0
2009-09-11 11:15:00,997.745,998.059,997.745,998.019,27710.0
2009-09-11 11:16:00,997.997,998.24,997.833,997.863,4800.0
2009-09-11 11:17:00,997.889,998.246,997.738,998.246,6140.0
2009-09-11 11:18:00,998.218,998.273,997.766,998.103,4910.0
2009-09-11 11:19:00,998.151,998.3,998.021,998.071,2710.0
2009-09-11 11:20:00,998.059,998.155,997.976,998.036,4560.0
2009-09-11 11:21:00,998.025,998.354,997.931,998.05,3890.0
2009-09-11 11:22:00,998.117,998.519,998.117,998.519,3240.0
2009-09-11 11:23:00,998.554,998.785,998.402,998.583,3410.0
2009-09-11 11:24:00,998.482,998.482,998.257,998.367,3480.0
2009-09-11 11:25:00,998.471,998.471,998.22,998.22,3480.0
2009-09-11 11:26:00,998.23,998.495,998.226,998.42,6310.0
2009-09-11 11:27:00,998.333,998.592,997.919,998.012,17620.0
2009-09-11 11:28:00,997.999,998.212,997.752,997.812,4250.0
2009-09-11 11:29:00,997.819,997.904,997.466,997.647,25930.0
2009-09-11 11:30:00,997.594,997.857,997.467,997.721,5420.0
2009-09-11 11:31:00,997.82,998.037,997.82,997.875,13250.0
2009-09-11 11:32:00,997.772,997.899,997.371,997.56,6220.0
2009-09-11 11:33:00,997.6,997.712,997.525,997.525,4260.0
2009-09-11 11:34:00,997.589,997.589,997.166,997.495,4300.0
2009-09-11 11:35:00,997.701,997.956,997.701,997.908,5270.0
2009-09-11 11:36:00,997.771,998.06,997.439,998.06,6410.0
2009-09-11 11:37:00,998.122,998.225,998.122,998.152,2940.0
2009-09-11 11:38:00,998.095,998.347,997.651,998.347,4220.0
2009-09-11 11:39:00,998.196,998.489,998.117,998.352,4710.0
2009-09-11 11:40:00,998.271,998.428,998.032,998.428,3830.0
2009-09-11 11:41:00,998.645,998.874,998.576,998.874,25480.0
2009-09-11 11:42:00,998.863,998.863,998.619,998.85,4690.0
2009-09-11 11:43:00,998.844,998.933,998.391,998.933,22000.0
2009-09-11 11:44:00,998.931,999.038,998.682,998.961,3790.0
2009-09-11 11:45:00,999.118,999.316,999.118,999.316,4370.0
2009-09-11 11:46:00,999.208,999.462,998.616,999.094,5030.0
2009-09-11 11:47:00,999.148,999.437,999.148,999.386,2990.0
2009-09-11 11:48:00,999.264,999.339,998.988,999.339,5030.0
2009-09-11 11:49:00,999.435,999.488,999.311,999.488,4730.0
2009-09-11 11:50:00,999.55,999.582,999.174,999.582,39420.0
2009-09-11 11:51:00,999.488,999.74,999.461,999.461,5260.0
2009-09-11 11:52:00,999.251,999.49,999.039,999.256,5500.0
2009-09-11 11:53:00,999.274,999.585,999.24,999.585,3710.0
2009-09-11 11:54:00,999.449,999.449,999.025,999.413,3570.0
2009-09-11 11:55:00,999.509,999.564,999.473,999.554,3490.0
2009-09-11 11:56:00,999.445,999.526,999.026,999.406,4260.0
2009-09-11 11:57:00,999.377,999.439,999.223,999.271,3990.0
2009-09-11 11:58:00,999.166,999.166,998.936,999.026,3290.0
2009-09-11 11:59:00,999.024,999.081,998.917,999.027,3920.0
2009-09-11 12:00:00,999.075,999.154,998.343,999.075,3650.0
2009-09-11 12:01:00,999.215,999.465,999.115,999.115,3880.0
2009-09-11 12:02:00,999.191,999.292,998.894,999.292,27990.0
2009-09-11 12:03:00,999.296,999.416,999.163,999.397,4300.0
2009-09-11 12:04:00,999.389,999.474,999.274,999.386,2910.0
2009-09-11 12:05:00,999.261,999.285,999.034,999.282,2490.0
2009-09-11 12:06:00,999.295,999.323,998.879,999.323,3120.0
2009-09-11 12:07:00,999.229,999.409,999.027,999.027,4510.0
2009-09-11 12:08:00,998.909,999.296,998.909,999.296,5170.0
2009-09-11 12:09:00,999.27,999.357,999.18,999.207,4110.0
2009-09-11 12:10:00,999.118,999.342,999.117,999.342,3470.0
2009-09-11 12:11:00,999.408,999.629,999.408,999.563,30240.0
2009-09-11 12:12:00,999.488,999.803,999.022,999.803,24810.0
2009-09-11 12:13:00,999.832,999.896,999.655,999.703,3500.0
2009-09-11 12:14:00,999.802,999.802,999.389,999.757,3790.0
2009-09-11 12:15:00,999.821,999.914,999.686,999.729,8950.0
2009-09-11 12:16:00,999.569,999.716,999.357,999.699,3480.0
2009-09-11 12:17:00,999.778,999.816,999.657,999.682,3140.0
2009-09-11 12:18:00,999.484,999.588,999.32,999.572,3390.0
2009-09-11 12:19:00,999.681,999.894,999.681,999.804,16110.0
2009-09-11 12:20:00,999.661,999.792,999.326,999.792,20490.0
2009-09-11 12:21:00,999.808,999.808,999.673,999.7,3770.0
2009-09-11 12:22:00,999.58,999.611,999.09,999.514,3190.0
2009-09-11 12:23:00,999.594,999.83,999.517,999.517,23150.0
2009-09-11 12:24:00,999.365,999.365,998.903,999.118,5150.0
2009-09-11 12:25:00,999.205,999.216,999.084,999.107,4000.0
2009-09-11 12:26:00,999.262,999.435,998.963,999.435,4680.0
2009-09-11 12:27:00,999.469,999.469,999.155,999.155,5030.0
2009-09-11 12:28:00,999.264,999.656,998.912,999.656,27490.0
2009-09-11 12:29:00,999.605,999.813,999.605,999.663,4350.0
2009-09-11 12:30:00,999.594,999.663,999.095,999.362,25670.0
2009-09-11 12:31:00,999.517,999.888,999.517,999.554,28500.0
2009-09-11 12:32:00,999.395,999.863,999.332,999.863,4670.0
2009-09-11 12:33:00,1000.056,1000.219,1000.033,1000.173,28790.0
2009-09-11 12:34:00,1000.011,1000.224,999.767,1000.224,4320.0
2009-09-11 12:35:00,1000.433,1000.662,1000.191,1000.662,4120.0
2009-09-11 12:36:00,1000.609,1000.609,999.637,1000.387,4290.0
2009-09-11 12:37:00,1000.573,1000.802,1000.541,1000.802,5990.0
2009-09-11 12:38:00,1000.842,1000.842,1000.372,1000.549,3200.0
2009-09-11 12:39:00,1000.57,1001.282,1000.57,1001.282,18610.0
2009-09-11 12:40:00,1001.367,1002.024,1001.359,1001.782,3670.0
2009-09-11 12:41:00,1001.475,1001.614,1001.162,1001.328,3180.0
2009-09-11 12:42:00,1001.3,1001.632,1001.242,1001.308,9570.0
2009-09-11 12:43:00,1001.243,1001.606,1001.243,1001.54,4660.0
2009-09-11 12:44:00,1001.635,1001.961,1001.568,1001.961,2840.0
2009-09-11 12:45:00,1002.12,1002.253,1001.822,1002.019,3660.0
2009-09-11 12:46:00,1001.947,1002.231,1001.47,1001.47,4540.0
2009-09-11 12:47:00,1001.499,1001.725,1001.408,1001.725,3160.0
2009-09-11 12:48:00,1001.745,1001.806,1001.28,1001.716,3580.0
2009-09-11 12:49:00,1001.573,1002.009,1001.297,1001.745,4830.0
2009-09-11 12:50:00,1001.795,1002.089,1001.522,1001.828,15200.0
2009-09-11 12:51:00,1001.933,1002.203,1001.817,1002.042,15050.0
2009-09-11 12:52:00,1001.84,1001.84,1001.417,1001.472,3950.0
2009-09-11 12:53:00,1001.543,1001.849,1001.484,1001.846,5440.0
2009-09-11 12:54:00,1001.772,1001.835,1001.276,1001.716,13520.0
2009-09-11 12:55:00,1001.643,1001.681,1001.327,1001.573,6200.0
2009-09-11 12:56:00,1001.78,1001.955,1001.443,1001.955,4360.0
2009-09-11 12:57:00,1001.89,1001.89,1001.655,1001.781,3720.0
2009-09-11 12:58:00,1001.824,1001.881,1001.471,1001.637,4010.0
2009-09-11 12:59:00,1001.761,1001.861,1001.666,1001.816,4030.0
2009-09-11 13:00:00,1001.889,1002.019,1001.463,1001.785,3510.0
2009-09-11 13:01:00,1001.922,1002.32,1001.922,1002.32,3540.0
2009-09-11 13:02:00,1002.226,1002.321,1001.808,1001.808,4310.0
2009-09-11 13:03:00,1001.811,1001.811,1001.534,1001.534,4250.0
2009-09-11 13:04:00,1001.486,1001.963,1001.432,1001.652,4320.0
2009-09-11 13:05:00,1001.578,1001.721,1001.399,1001.492,3710.0
2009-09-11 13:06:00,1001.307,1001.35,1000.883,1001.35,23950.0
2009-09-11 13:07:00,1001.391,1001.499,1001.356,1001.474,3970.0
2009-09-11 13:08:00,1001.358,1001.377,1001.062,1001.377,3930.0
2009-09-11 13:09:00,1001.263,1001.263,1000.826,1000.826,2640.0
2009-09-11 13:10:00,1000.793,1000.921,1000.379,1000.865,3870.0
2009-09-11 13:11:00,1001.017,1001.183,1000.961,1001.034,3740.0
2009-09-11 13:12:00,1000.953,1001.07,1000.823,1000.956,31930.0
2009-09-11 13:13:00,1001.048,1001.243,1001.048,1001.243,3020.0
2009-09-11 13:14:00,1001.17,1001.254,1000.71,1001.254,13910.0
2009-09-11 13:15:00,1001.192,1001.201,1000.601,1001.201,30290.0
2009-09-11 13:16:00,1001.238,1001.331,1001.034,1001.12,27550.0
2009-09-11 13:17:00,1001.186,1001.322,1000.963,1001.073,5430.0
2009-09-11 13:18:00,1001.051,1001.127,1000.557,1000.932,5080.0
2009-09-11 13:19:00,1000.959,1001.077,1000.81,1001.04,3330.0
2009-09-11 13:20:00,1000.824,1001.07,1000.545,1001.07,13640.0
2009-09-11 13:21:00,1001.114,1001.237,1000.999,1000.999,5510.0
2009-09-11 13:22:00,1000.945,1001.435,1000.945,1001.389,4670.0
2009-09-11 13:23:00,1001.237,1001.237,1001.14,1001.232,2600.0
2009-09-11 13:24:00,1001.058,1001.151,1000.754,1001.083,3490.0
2009-09-11 13:25:00,1001.186,1001.44,1001.186,1001.413,3060.0
2009-09-11 13:26:00,1001.08,1001.597,1000.86,1001.597,3850.0
2009-09-11 13:27:00,1001.634,1001.722,1001.544,1001.576,2780.0
2009-09-11 13:28:00,1001.575,1001.575,1001.169,1001.565,3490.0
2009-09-11 13:29:00,1001.459,1001.482,1001.204,1001.244,3270.0
2009-09-11 13:30:00,1001.341,1001.593,1000.566,1000.566,2270.0
2009-09-11 13:31:00,1000.625,1000.796,1000.458,1000.668,4140.0
2009-09-11 13:32:00,1000.714,1000.781,1000.509,1000.587,3410.0
2009-09-11 13:33:00,1000.632,1000.643,1000.48,1000.623,2570.0
2009-09-11 13:34:00,1000.492,1000.492,1000.143,1000.473,4210.0
2009-09-11 13:35:00,1000.563,1000.738,1000.462,1000.738,2960.0
2009-09-11 13:36:00,1000.821,1000.821,1000.566,1000.566,14570.0
2009-09-11 13:37:00,1000.618,1000.683,1000.521,1000.552,3460.0
2009-09-11 13:38:00,1000.379,1000.511,1000.137,1000.511,3180.0
2009-09-11 13:39:00,1000.385,1000.555,1000.385,1000.523,4100.0
2009-09-11 13:40:00,1000.549,1000.549,1000.124,1000.445,4510.0
2009-09-11 13:41:00,1000.512,1000.659,1000.466,1000.466,2650.0
2009-09-11 13:42:00,1000.442,1000.543,999.937,1000.543,3510.0
2009-09-11 13:43:00,1000.604,1001.156,1000.604,1001.03,3710.0
2009-09-11 13:44:00,1001.11,1001.476,1000.917,1001.476,2840.0
2009-09-11 13:45:00,1001.338,1001.419,1000.944,1001.257,4100.0
2009-09-11 13:46:00,1001.352,1002.264,1001.246,1002.264,3170.0
2009-09-11 13:47:00,1002.341,1002.474,1001.99,1002.394,2980.0
2009-09-11 13:48:00,1002.445,1002.514,1002.328,1002.431,3990.0
2009-09-11 13:49:00,1002.058,1002.085,1001.222,1002.085,16970.0
2009-09-11 13:50:00,1002.288,1002.313,1001.879,1001.987,3560.0
2009-09-11 13:51:00,1002.09,1002.387,1001.617,1002.387,3140.0
2009-09-11 13:52:00,1002.437,1002.5,1002.161,1002.5,3450.0
2009-09-11 13:53:00,1002.477,1002.477,1001.574,1002.155,3730.0
2009-09-11 13:54:00,1002.083,1002.321,1001.995,1002.321,3950.0
2009-09-11 13:55:00,1002.455,1002.5,1002.22,1002.469,4290.0
2009-09-11 13:56:00,1002.242,1002.347,1002.027,1002.255,3140.0
2009-09-11 13:57:00,1002.349,1002.432,1002.296,1002.375,3840.0
2009-09-11 13:58:00,1002.359,1002.414,1002.321,1002.39,24960.0
2009-09-11 13:59:00,1002.317,1002.317,1001.77,1001.864,3860.0
2009-09-11 14:00:00,1001.719,1002.053,1001.69,1001.726,21170.0
2009-09-11 14:01:00,1001.764,1002.259,1001.706,1002.04,5560.0
2009-09-11 14:02:00,1001.932,1001.975,1001.747,1001.975,2530.0
2009-09-11 14:03:00,1001.974,1002.066,1001.81,1002.05,4210.0
2009-09-11 14:04:00,1002.16,1002.16,1001.706,1001.893,3440.0
2009-09-11 14:05:00,1001.977,1002.138,1001.829,1001.889,3330.0
2009-09-11 14:06:00,1001.782,1001.907,1001.449,1001.719,2430.0
2009-09-11 14:07:00,1001.566,1001.62,1001.525,1001.589,4440.0
2009-09-11 14:08:00,1001.537,1001.853,1001.359,1001.853,3700.0
2009-09-11 14:09:00,1001.811,1001.944,1001.733,1001.944,4860.0
2009-09-11 14:10:00,1001.861,1001.861,1001.516,1001.585,3150.0
2009-09-11 14:11:00,1001.499,1001.675,1001.093,1001.093,31900.0
2009-09-11 14:12:00,1001.01,1001.16,1000.779,1000.942,15820.0
2009-09-11 14:13:00,1000.853,1001.114,1000.733,1000.733,3530.0
2009-09-11 14:14:00,1000.752,1001.041,1000.724,1001.037,3300.0
2009-09-11 14:15:00,1001.135,1001.143,1000.536,1000.536,3270.0
2009-09-11 14:16:00,1000.477,1000.565,1000.069,1000.565,2820.0
2009-09-11 14:17:00,1000.669,1000.772,1000.559,1000.748,3020.0
2009-09-11 14:18:00,1000.774,1000.774,1000.294,1000.532,3790.0
2009-09-11 14:19:00,1000.484,1000.554,1000.38,1000.38,15780.0
2009-09-11 14:20:00,1000.41,1000.562,1000.218,1000.392,3150.0
2009-09-11 14:21:00,1000.3,1000.457,1000.137,1000.241,2590.0
2009-09-11 14:22:00,1000.057,1000.221,999.863,999.908,3930.0
2009-09-11 14:23:00,999.88,1000.249,999.88,1000.238,5070.0
2009-09-11 14:24:00,1000.055,1000.055,999.453,1000.027,16450.0
2009-09-11 14:25:00,1000.072,1000.998,1000.072,1000.88,4200.0
2009-09-11 14:26:00,1000.728,1000.728,1000.499,1000.561,3750.0
2009-09-11 14:27:00,1000.534,1000.629,1000.24,1000.24,5300.0
2009-09-11 14:28:00,1000.162,1000.288,1000.011,1000.132,5370.0
2009-09-11 14:29:00,1000.216,1000.217,999.88,999.898,4510.0
2009-09-11 14:30:00,1000.004,1000.478,1000.004,1000.229,21420.0
2009-09-11 14:31:00,1000.223,1000.699,1000.097,1000.506,2490.0
2009-09-11 14:32:00,1000.427,1000.773,1000.427,1000.773,3750.0
2009-09-11 14:33:00,1000.997,1001.112,1000.933,1001.112,3620.0
2009-09-11 14:34:00,1001.152,1001.152,1000.787,1000.915,4910.0
2009-09-11 14:35:00,1000.782,1000.92,1000.558,1000.65,25720.0
2009-09-11 14:36:00,1000.619,1001.271,1000.363,1001.271,41510.0
2009-09-11 14:37:00,1001.452,1002.263,1001.452,1002.263,5200.0
2009-09-11 14:38:00,1002.291,1002.291,1001.363,1001.586,3950.0
2009-09-11 14:39:00,1001.9,1002.35,1001.9,1002.245,3500.0
2009-09-11 14:40:00,1002.149,1002.195,1001.952,1002.126,5280.0
2009-09-11 14:41:00,1002.071,1002.418,1001.857,1002.418,4670.0
2009-09-11 14:42:00,1002.524,1002.711,1001.514,1001.649,3260.0
2009-09-11 14:43:00,1001.901,1002.183,1001.563,1002.183,4270.0
2009-09-11 14:44:00,1002.252,1003.545,1002.252,1003.502,3260.0
2009-09-11 14:45:00,1003.587,1003.791,1003.374,1003.762,3410.0
2009-09-11 14:46:00,1003.587,1003.705,1003.194,1003.443,3400.0
2009-09-11 14:47:00,1003.367,1003.967,1003.043,1003.043,35250.0
2009-09-11 14:48:00,1002.996,1003.398,1002.996,1003.398,3910.0
2009-09-11 14:49:00,1003.359,1003.4,1003.033,1003.033,5000.0
2009-09-11 14:50:00,1003.152,1003.236,1003.033,1003.07,2790.0
2009-09-11 14:51:00,1002.976,1003.093,1002.705,1003.093,6130.0
2009-09-11 14:52:00,1003.059,1003.106,1002.55,1002.882,3740.0
2009-09-11 14:53:00,1002.661,1002.755,1002.39,1002.39,5670.0
2009-09-11 14:54:00,1002.314,1002.421,1002.015,1002.015,5520.0
2009-09-11 14:55:00,1002.037,1002.336,1001.88,1001.939,4240.0
2009-09-11 14:56:00,1002.044,1002.3,1001.936,1002.262,4670.0
2009-09-11 14:57:00,1002.188,1002.765,1002.067,1002.608,18980.0
2009-09-11 14:58:00,1002.718,1002.902,1002.185,1002.363,5010.0
2009-09-11 14:59:00,1002.296,1002.429,1001.862,1002.126,26170.0
2009-09-11 15:00:00,1002.35,1002.665,1002.146,1002.665,3810.0
2009-09-11 15:01:00,1002.607,1003.909,1002.607,1003.909,5670.0
2009-09-11 15:02:00,1003.963,1004.316,1003.878,1003.878,4000.0
2009-09-11 15:03:00,1003.606,1003.606,1003.105,1003.51,4990.0
2009-09-11 15:04:00,1003.406,1003.787,1003.291,1003.378,5920.0
2009-09-11 15:05:00,1003.502,1003.828,1003.318,1003.828,8740.0
2009-09-11 15:06:00,1003.693,1003.693,1002.965,1003.058,5930.0
2009-09-11 15:07:00,1003.054,1003.732,1003.054,1003.732,4920.0
2009-09-11 15:08:00,1003.827,1003.827,1003.424,1003.621,4250.0
2009-09-11 15:09:00,1003.425,1003.706,1003.02,1003.513,5570.0
2009-09-11 15:10:00,1003.631,1004.085,1003.398,1003.859,6270.0
2009-09-11 15:11:00,1003.844,1004.069,1003.836,1004.004,5620.0
2009-09-11 15:12:00,1003.879,1003.908,1003.753,1003.753,6300.0
2009-09-11 15:13:00,1003.688,1003.688,1003.134,1003.533,4990.0
2009-09-11 15:14:00,1003.569,1003.642,1003.26,1003.52,3260.0
2009-09-11 15:15:00,1003.646,1004.144,1003.535,1004.144,7130.0
2009-09-11 15:16:00,1004.205,1004.395,1003.603,1004.395,5350.0
2009-09-11 15:17:00,1004.405,1004.923,1003.934,1003.934,6300.0
2009-09-11 15:18:00,1004.074,1004.245,1003.331,1003.529,5020.0
2009-09-11 15:19:00,1003.763,1005.238,1003.763,1005.05,5300.0
2009-09-11 15:20:00,1005.086,1005.263,1004.913,1005.243,5030.0
2009-09-11 15:21:00,1005.301,1005.733,1004.732,1005.733,4460.0
2009-09-11 15:22:00,1006.083,1006.594,1006.083,1006.594,5830.0
2009-09-11 15:23:00,1006.674,1007.064,1006.651,1007.064,6060.0
2009-09-11 15:24:00,1007.075,1008.912,1006.783,1008.912,4900.0
2009-09-11 15:25:00,1009.146,1009.332,1008.895,1008.978,6740.0
2009-09-11 15:26:00,1009.153,1009.923,1009.153,1009.178,4880.0
2009-09-11 15:27:00,1008.967,1009.086,1008.799,1008.805,3110.0
2009-09-11 15:28:00,1008.674,1008.674,1005.423,1006.843,51690.0
2009-09-11 15:29:00,1007.061,1008.165,1007.061,1008.064,4940.0
2009-09-11 15:30:00,1008.014,1008.368,1007.575,1008.052,29380.0
2009-09-11 15:31:00,1008.086,1008.628,1008.086,1008.422,3790.0
2009-09-11 15:32:00,1008.207,1008.248,1007.93,1008.005,4710.0
2009-09-11 15:33:00,1007.951,1008.015,1007.719,1007.858,6250.0
2009-09-11 15:34:00,1008.008,1008.329,1007.765,1008.021,5910.0
2009-09-11 15:35:00,1008.331,1008.898,1008.331,1008.866,5100.0
2009-09-11 15:36:00,1008.845,1009.0,1008.348,1008.348,6160.0
2009-09-11 15:37:00,1008.225,1008.49,1008.105,1008.299,5860.0
2009-09-11 15:38:00,1008.231,1008.231,1007.642,1008.019,3990.0
2009-09-11 15:39:00,1008.036,1008.176,1007.399,1007.634,4160.0
2009-09-11 15:40:00,1007.969,1008.301,1007.692,1008.11,36730.0
2009-09-11 15:41:00,1008.13,1008.204,1008.078,1008.204,5690.0
2009-09-11 15:42:00,1008.257,1008.382,1007.438,1007.438,7150.0
2009-09-11 15:43:00,1007.205,1007.205,1006.771,1006.91,5590.0
2009-09-11 15:44:00,1006.92,1007.303,1006.92,1007.17,6990.0
2009-09-11 15:45:00,1007.148,1007.233,1006.847,1006.857,4500.0
2009-09-11 15:46:00,1006.756,1007.091,1006.349,1007.091,9490.0
2009-09-11 15:47:00,1007.19,1007.552,1007.19,1007.552,6250.0
2009-09-11 15:48:00,1007.801,1008.722,1007.801,1008.71,6900.0
2009-09-11 15:49:00,1008.759,1009.278,1007.649,1009.181,21750.0
2009-09-11 15:50:00,1009.115,1009.28,1008.747,1009.28,4220.0
2009-09-11 15:51:00,1009.348,1009.797,1009.257,1009.797,7180.0
2009-09-11 15:52:00,1009.703,1009.703,1009.124,1009.263,5700.0
2009-09-11 15:53:00,1009.449,1009.998,1009.449,1009.998,5330.0
2009-09-11 15:54:00,1009.811,1009.811,1008.687,1009.206,4730.0
2009-09-11 15:55:00,1009.362,1010.768,1009.237,1010.768,5900.0
2009-09-11 15:56:00,1010.635,1010.635,1009.853,1009.911,5380.0
2009-09-11 15:57:00,1009.847,1009.968,1009.061,1009.061,5390.0
2009-09-11 15:58:00,1008.837,1009.175,1008.727,1008.739,6680.0
2009-09-11 15:59:00,1008.67,1008.792,1008.4,1008.588,5520.0
2009-09-11 16:00:00,1008.515,1008.732,1008.347,1008.391,6700.0
2009-09-11 16:01:00,1008.365,1008.365,1007.486,1008.256,7300.0
2009-09-11 16:02:00,1008.284,1008.645,1007.988,1008.016,9830.0
2009-09-11 16:03:00,1007.917,1007.917,1006.375,1006.375,3310.0
2009-09-11 16:04:00,1006.417,1006.739,1006.235,1006.478,7110.0
2009-09-11 16:05:00,1006.458,1006.837,1006.312,1006.365,8760.0
2009-09-11 16:06:00,1006.501,1006.576,1005.557,1005.594,9560.0
2009-09-11 16:07:00,1005.776,1006.337,1005.776,1005.78,12540.0
2009-09-11 16:08:00,1005.745,1006.592,1005.745,1006.186,11870.0
2009-09-11 16:09:00,1006.072,1006.508,1005.534,1006.414,4230.0
2009-09-11 16:10:00,1006.549,1006.978,1006.225,1006.824,8040.0
2009-09-11 16:11:00,1006.854,1007.416,1006.641,1007.416,10510.0
2009-09-11 16:12:00,1007.372,1007.372,1006.895,1007.182,9530.0
2009-09-11 16:13:00,1007.269,1007.766,1006.957,1007.766,7970.0
2009-09-11 16:14:00,1007.868,1008.417,1007.516,1007.516,7510.0
2009-09-11 16:15:00,1007.615,1007.968,1007.615,1007.836,7430.0
2009-09-11 16:16:00,1007.625,1007.766,1007.321,1007.593,6960.0
2009-09-11 16:17:00,1007.311,1007.311,1006.794,1006.931,5400.0
2009-09-11 16:18:00,1007.217,1007.976,1007.217,1007.976,14780.0
2009-09-11 16:19:00,1007.969,1008.087,1007.644,1007.79,5040.0
2009-09-11 16:20:00,1007.791,1007.991,1007.473,1007.991,18450.0
2009-09-11 16:21:00,1007.986,1008.016,1007.75,1007.75,4940.0
2009-09-11 16:22:00,1007.572,1007.627,1007.237,1007.369,9810.0
2009-09-11 16:23:00,1007.581,1008.279,1007.145,1008.279,8690.0
2009-09-11 16:24:00,1008.178,1008.589,1007.988,1008.573,8370.0
2009-09-11 16:25:00,1008.35,1008.418,1007.793,1008.327,6330.0
2009-09-11 16:26:00,1008.522,1008.899,1008.249,1008.899,7150.0
2009-09-11 16:27:00,1008.987,1008.987,1008.391,1008.852,7040.0
2009-09-11 16:28:00,1009.0,1009.106,1008.585,1008.585,6180.0
2009-09-11 16:29:00,1008.621,1008.621,1008.305,1008.621,7250.0
2009-09-11 16:30:00,1008.619,1008.838,1008.139,1008.738,6800.0
2009-09-11 16:31:00,1008.743,1008.881,1008.504,1008.614,7140.0
2009-09-11 16:32:00,1008.727,1008.838,1008.35,1008.798,7690.0
2009-09-11 16:33:00,1008.752,1008.99,1008.704,1008.99,10140.0
2009-09-11 16:34:00,1008.879,1009.272,1008.666,1009.272,8710.0
2009-09-11 16:35:00,1009.278,1009.41,1009.027,1009.301,6340.0
2009-09-11 16:36:00,1009.267,1009.444,1008.93,1009.229,7890.0
2009-09-11 16:37:00,1009.436,1009.582,1009.364,1009.426,11170.0
2009-09-11 16:38:00,1009.459,1009.491,1009.031,1009.193,4040.0
2009-09-11 16:39:00,1009.046,1009.502,1008.776,1009.477,5980.0
2009-09-11 16:40:00,1009.399,1009.625,1009.177,1009.462,7260.0
2009-09-11 16:41:00,1009.452,1009.452,1009.225,1009.235,6000.0
2009-09-11 16:42:00,1009.044,1009.372,1008.963,1009.306,5620.0
2009-09-11 16:43:00,1009.458,1009.564,1009.197,1009.197,10560.0
2009-09-11 16:44:00,1009.223,1009.422,1009.031,1009.221,9160.0
2009-09-11 16:45:00,1009.137,1009.572,1009.065,1009.572,12050.0
2009-09-11 16:46:00,1009.604,1009.931,1009.387,1009.931,9190.0
2009-09-11 16:47:00,1009.998,1010.017,1009.648,1009.648,6310.0
2009-09-11 16:48:00,1009.416,1009.558,1009.198,1009.299,8690.0
2009-09-11 16:49:00,1009.441,1009.672,1008.944,1009.095,9040.0
2009-09-11 16:50:00,1009.094,1009.358,1008.719,1008.95,15830.0
2009-09-11 16:51:00,1008.907,1009.003,1008.616,1008.905,6160.0
2009-09-11 16:52:00,1008.62,1008.959,1008.206,1008.665,4800.0
2009-09-11 16:53:00,1008.736,1009.016,1008.545,1008.802,8550.0
2009-09-11 16:54:00,1008.651,1009.291,1008.308,1009.291,4890.0
2009-09-11 16:55:00,1009.208,1009.232,1008.989,1009.061,7030.0
2009-09-11 16:56:00,1009.14,1009.2,1008.609,1008.609,8280.0
2009-09-11 16:57:00,1008.435,1008.795,1008.435,1008.777,8110.0
2009-09-11 16:58:00,1008.833,1009.183,1008.833,1008.877,7480.0
2009-09-11 16:59:00,1008.74,1008.9,1008.662,1008.9,5000.0
2009-09-11 17:00:00,1008.962,1008.962,1008.345,1008.441,7310.0
2009-09-11 17:01:00,1008.557,1008.628,1008.241,1008.432,4150.0
2009-09-11 17:02:00,1008.456,1008.543,1008.166,1008.543,7000.0
2009-09-11 17:03:00,1008.633,1008.672,1008.478,1008.478,5300.0
2009-09-11 17:04:00,1008.379,1008.463,1008.214,1008.268,7290.0
2009-09-11 17:05:00,1008.268,1008.41,1008.214,1008.383,7460.0
2009-09-11 17:06:00,1008.482,1008.487,1008.036,1008.303,6690.0
2009-09-11 17:07:00,1008.291,1008.318,1008.04,1008.115,8190.0
2009-09-11 17:08:00,1008.273,1008.799,1008.022,1008.799,10540.0
2009-09-11 17:09:00,1008.902,1009.83,1008.902,1009.83,5340.0
2009-09-11 17:10:00,1009.705,1009.705,1008.818,1008.937,52350.0
2009-09-11 17:11:00,1009.014,1009.052,1008.818,1008.818,4360.0
2009-09-11 17:12:00,1008.69,1008.747,1008.4,1008.657,7260.0
2009-09-11 17:13:00,1008.598,1008.598,1008.029,1008.029,6730.0
2009-09-11 17:14:00,1007.848,1008.042,1007.743,1007.763,51080.0
2009-09-11 17:15:00,1007.815,1007.919,1007.71,1007.911,7180.0
2009-09-11 17:16:00,1007.733,1007.733,1007.348,1007.522,5880.0
2009-09-11 17:17:00,1007.634,1008.133,1007.44,1008.133,6170.0
2009-09-11 17:18:00,1007.941,1007.941,1007.228,1007.228,5900.0
2009-09-11 17:19:00,1007.106,1007.337,1007.027,1007.337,3980.0
2009-09-11 17:20:00,1007.238,1007.238,1006.848,1007.052,4570.0
2009-09-11 17:21:00,1007.101,1007.101,1006.835,1007.019,5820.0
2009-09-11 17:22:00,1007.096,1007.386,1006.902,1007.386,8360.0
2009-09-11 17:23:00,1007.511,1007.679,1007.484,1007.58,4960.0
2009-09-11 17:24:00,1007.453,1007.467,1006.995,1007.092,6190.0
2009-09-11 17:25:00,1007.038,1007.279,1007.038,1007.219,8730.0
2009-09-11 17:26:00,1007.137,1007.137,1006.561,1006.561,7070.0
2009-09-11 17:27:00,1006.437,1006.621,1006.356,1006.442,5500.0
2009-09-11 17:28:00,1006.47,1006.618,1006.225,1006.43,9860.0
2009-09-11 17:29:00,1006.41,1006.531,1006.335,1006.372,5310.0
2009-09-11 17:30:00,1006.301,1006.301,1005.523,1005.523,6730.0
2009-09-11 17:31:00,1005.584,1005.915,1005.577,1005.915,5080.0
2009-09-11 17:32:00,1005.88,1005.88,1005.508,1005.728,8450.0
2009-09-11 17:33:00,1005.773,1005.915,1005.557,1005.902,8050.0
2009-09-11 17:34:00,1006.061,1006.582,1005.863,1006.582,6280.0
2009-09-11 17:35:00,1006.467,1006.533,1006.207,1006.277,5060.0
2009-09-11 17:36:00,1006.08,1006.08,1005.681,1005.681,4850.0
2009-09-11 17:37:00,1005.53,1005.694,1005.314,1005.314,7150.0
2009-09-11 17:38:00,1005.277,1005.277,1004.771,1004.979,4470.0
2009-09-11 17:39:00,1005.018,1005.842,1005.018,1005.842,8160.0
2009-09-11 17:40:00,1005.902,1006.038,1005.69,1005.69,39380.0
2009-09-11 17:41:00,1005.653,1005.843,1005.482,1005.706,11060.0
2009-09-11 17:42:00,1005.609,1005.609,1005.252,1005.333,4400.0
2009-09-11 17:43:00,1005.192,1005.192,1004.887,1005.145,5810.0
2009-09-11 17:44:00,1004.963,1005.383,1004.616,1004.706,6320.0
2009-09-11 17:45:00,1004.597,1004.704,1004.483,1004.659,5670.0
2009-09-11 17:46:00,1004.518,1004.635,1004.3,1004.3,5940.0
2009-09-11 17:47:00,1004.334,1004.521,1004.205,1004.491,5720.0
2009-09-11 17:48:00,1004.351,1004.587,1003.772,1004.587,8450.0
2009-09-11 17:49:00,1004.771,1005.431,1004.654,1005.116,8810.0
2009-09-11 17:50:00,1005.181,1005.27,1004.914,1005.19,8030.0
2009-09-11 17:51:00,1005.224,1005.625,1005.224,1005.625,5510.0
2009-09-11 17:52:00,1005.623,1005.623,1005.216,1005.424,6080.0
2009-09-11 17:53:00,1005.371,1005.567,1005.323,1005.515,4520.0
2009-09-11 17:54:00,1005.597,1005.604,1005.125,1005.604,3780.0
2009-09-11 17:55:00,1005.754,1005.833,1005.485,1005.485,4190.0
2009-09-11 17:56:00,1005.453,1005.485,1005.011,1005.437,7430.0
2009-09-11 17:57:00,1005.327,1005.327,1004.744,1004.744,5290.0
2009-09-11 17:58:00,1004.763,1004.802,1004.641,1004.716,5100.0
2009-09-11 17:59:00,1004.815,1005.199,1004.815,1004.997,6500.0
2009-09-11 18:00:00,1004.909,1004.909,1004.733,1004.892,5590.0
2009-09-11 18:01:00,1004.985,1005.311,1004.985,1005.255,5070.0
2009-09-11 18:02:00,1005.113,1005.797,1004.671,1005.797,5710.0
2009-09-11 18:03:00,1005.858,1005.858,1005.631,1005.687,4270.0
2009-09-11 18:04:00,1005.548,1005.755,1005.308,1005.755,7120.0
2009-09-11 18:05:00,1005.89,1005.89,1005.512,1005.512,4450.0
2009-09-11 18:06:00,1005.529,1005.641,1005.385,1005.641,5880.0
2009-09-11 18:07:00,1005.642,1005.694,1005.507,1005.694,4480.0
2009-09-11 18:08:00,1005.749,1005.948,1005.663,1005.946,5050.0
2009-09-11 18:09:00,1006.003,1006.003,1005.618,1005.756,22970.0
2009-09-11 18:10:00,1005.705,1006.185,1005.507,1006.185,6190.0
2009-09-11 18:11:00,1006.345,1006.345,1005.934,1005.934,3710.0
2009-09-11 18:12:00,1005.954,1005.959,1005.53,1005.845,7160.0
2009-09-11 18:13:00,1005.951,1006.18,1005.951,1006.09,3750.0
2009-09-11 18:14:00,1005.907,1006.002,1005.794,1005.939,6540.0
2009-09-11 18:15:00,1005.963,1006.226,1005.939,1006.049,33980.0
2009-09-11 18:16:00,1005.988,1006.1,1005.771,1005.955,5200.0
2009-09-11 18:17:00,1005.899,1006.029,1005.795,1006.012,9250.0
2009-09-11 18:18:00,1005.959,1005.978,1005.503,1005.969,5860.0
2009-09-11 18:19:00,1005.867,1005.867,1005.551,1005.551,6310.0
2009-09-11 18:20:00,1005.541,1005.541,1005.252,1005.279,11250.0
2009-09-11 18:21:00,1005.363,1005.363,1005.149,1005.26,3950.0
2009-09-11 18:22:00,1005.161,1005.237,1004.897,1005.237,3520.0
2009-09-11 18:23:00,1005.196,1005.291,1005.019,1005.019,8890.0
2009-09-11 18:24:00,1004.861,1004.944,1004.613,1004.915,5300.0
2009-09-11 18:25:00,1004.732,1004.732,1004.308,1004.308,5620.0
2009-09-11 18:26:00,1004.259,1004.505,1004.072,1004.072,4090.0
2009-09-11 18:27:00,1003.983,1004.038,1003.834,1003.927,4460.0
2009-09-11 18:28:00,1003.705,1003.705,1002.691,1003.231,6910.0
2009-09-11 18:29:00,1003.255,1003.255,1002.812,1002.861,7670.0
2009-09-11 18:30:00,1002.729,1003.334,1002.582,1003.334,3660.0
2009-09-11 18:31:00,1003.416,1003.495,1003.246,1003.493,5380.0
2009-09-11 18:32:00,1003.548,1003.548,1002.835,1002.835,4090.0
2009-09-11 18:33:00,1002.636,1002.73,1002.245,1002.424,5440.0
2009-09-11 18:34:00,1002.361,1003.089,1002.164,1003.089,5570.0
2009-09-11 18:35:00,1003.106,1003.382,1003.088,1003.382,5260.0
2009-09-11 18:36:00,1003.42,1003.592,1003.361,1003.569,8060.0
2009-09-11 18:37:00,1003.715,1003.783,1003.575,1003.575,6700.0
2009-09-11 18:38:00,1003.352,1003.352,1002.346,1002.346,5120.0
2009-09-11 18:39:00,1002.164,1002.164,1001.75,1001.75,5270.0
2009-09-11 18:40:00,1001.682,1001.684,1001.339,1001.403,7670.0
2009-09-11 18:41:00,1001.33,1001.435,1001.196,1001.286,5510.0
2009-09-11 18:42:00,1001.313,1001.928,1001.131,1001.928,4350.0
2009-09-11 18:43:00,1002.04,1002.138,1001.908,1002.138,5100.0
2009-09-11 18:44:00,1002.02,1002.02,1001.644,1002.012,5760.0
2009-09-11 18:45:00,1002.172,1002.506,1002.13,1002.331,8830.0
2009-09-11 18:46:00,1002.354,1003.006,1001.741,1003.006,7300.0
2009-09-11 18:47:00,1003.11,1003.355,1003.11,1003.202,7080.0
2009-09-11 18:48:00,1003.123,1003.159,1002.811,1002.811,4320.0
2009-09-11 18:49:00,1002.702,1002.913,1002.564,1002.913,6930.0
2009-09-11 18:50:00,1003.036,1003.043,1002.458,1002.923,6740.0
2009-09-11 18:51:00,1003.062,1003.317,1002.996,1003.297,4850.0
2009-09-11 18:52:00,1003.338,1003.73,1003.338,1003.73,3350.0
2009-09-11 18:53:00,1003.811,1003.928,1003.697,1003.697,5070.0
2009-09-11 18:54:00,1003.653,1003.727,1003.468,1003.668,5460.0
2009-09-11 18:55:00,1003.721,1003.721,1003.47,1003.562,3990.0
2009-09-11 18:56:00,1003.481,1003.529,1003.136,1003.529,6370.0
2009-09-11 18:57:00,1003.579,1003.579,1002.939,1003.273,8430.0
2009-09-11 18:58:00,1003.228,1003.434,1003.228,1003.36,8100.0
2009-09-11 18:59:00,1003.433,1003.824,1003.35,1003.809,7310.0
2009-09-11 19:00:00,1003.802,1003.802,1002.928,1003.561,16580.0
2009-09-11 19:01:00,1003.897,1004.704,1003.897,1004.704,4090.0
2009-09-11 19:02:00,1004.585,1004.586,1004.375,1004.586,4460.0
2009-09-11 19:03:00,1004.529,1004.682,1004.453,1004.524,5930.0
2009-09-11 19:04:00,1004.582,1004.733,1004.227,1004.733,4180.0
2009-09-11 19:05:00,1004.756,1004.756,1004.249,1004.679,3160.0
2009-09-11 19:06:00,1004.6,1004.698,1004.342,1004.529,2970.0
2009-09-11 19:07:00,1004.49,1004.49,1004.06,1004.06,4980.0
2009-09-11 19:08:00,1004.012,1004.012,1003.599,1003.599,5320.0
2009-09-11 19:09:00,1003.634,1003.863,1003.597,1003.863,3890.0
2009-09-11 19:10:00,1003.744,1003.744,1003.331,1003.512,6410.0
2009-09-11 19:11:00,1003.293,1003.36,1003.16,1003.287,2720.0
2009-09-11 19:12:00,1003.28,1003.295,1003.02,1003.098,5800.0
2009-09-11 19:13:00,1003.108,1003.108,1002.678,1002.741,3500.0
2009-09-11 19:14:00,1002.75,1002.957,1002.709,1002.881,4090.0
2009-09-11 19:15:00,1002.919,1003.145,1002.919,1003.145,3610.0
2009-09-11 19:16:00,1003.06,1003.444,1002.959,1003.444,4820.0
2009-09-11 19:17:00,1003.544,1003.659,1003.453,1003.641,4460.0
2009-09-11 19:18:00,1003.613,1003.784,1003.241,1003.784,6720.0
2009-09-11 19:19:00,1003.958,1003.958,1003.724,1003.956,4510.0
2009-09-11 19:20:00,1003.713,1004.265,1003.424,1004.265,3820.0
2009-09-11 19:21:00,1004.269,1004.372,1004.151,1004.267,3600.0
2009-09-11 19:22:00,1004.278,1004.278,1003.983,1004.19,2910.0
2009-09-11 19:23:00,1004.138,1004.138,1003.588,1003.588,4110.0
2009-09-11 19:24:00,1003.698,1003.883,1003.592,1003.788,4960.0
2009-09-11 19:25:00,1003.673,1003.673,1002.918,1003.116,6850.0
2009-09-11 19:26:00,1003.093,1003.093,1002.828,1002.834,3820.0
2009-09-11 19:27:00,1003.059,1003.247,1002.936,1003.247,2520.0
2009-09-11 19:28:00,1003.215,1003.215,1002.58,1002.877,3990.0
2009-09-11 19:29:00,1003.089,1004.243,1003.089,1004.159,3520.0
2009-09-11 19:30:00,1003.992,1004.019,1003.618,1004.019,8690.0
2009-09-11 19:31:00,1004.181,1004.269,1004.129,1004.269,3222.0
2009-09-11 19:32:00,1004.079,1004.165,1003.67,1004.094,4680.0
2009-09-11 19:33:00,1004.331,1004.833,1004.331,1004.833,5130.0
2009-09-11 19:34:00,1005.041,1005.145,1004.415,1005.145,4440.0
2009-09-11 19:35:00,1005.275,1005.554,1005.275,1005.375,5510.0
2009-09-11 19:36:00,1005.279,1005.279,1004.991,1005.117,3370.0
2009-09-11 19:37:00,1005.079,1005.079,1004.908,1004.908,5558.0
2009-09-11 19:38:00,1004.701,1004.736,1004.424,1004.571,5590.0
2009-09-11 19:39:00,1004.608,1004.697,1004.364,1004.697,4830.0
2009-09-11 19:40:00,1004.397,1004.554,1004.069,1004.554,4340.0
2009-09-11 19:41:00,1004.67,1004.67,1004.469,1004.618,4880.0
2009-09-11 19:42:00,1004.518,1004.539,1004.267,1004.267,3230.0
2009-09-11 19:43:00,1004.279,1004.279,1003.846,1004.106,3730.0
2009-09-11 19:44:00,1004.078,1004.178,1003.695,1004.012,5580.0
2009-09-11 19:45:00,1004.028,1004.077,1003.908,1004.068,6380.0
2009-09-11 19:46:00,1003.84,1004.008,1003.648,1004.008,4730.0
2009-09-11 19:47:00,1004.183,1004.397,1004.183,1004.371,4100.0
2009-09-11 19:48:00,1004.351,1004.555,1004.026,1004.026,3480.0
2009-09-11 19:49:00,1004.113,1004.404,1003.987,1004.404,3990.0
2009-09-11 19:50:00,1004.417,1004.487,1004.167,1004.307,3750.0
2009-09-11 19:51:00,1004.263,1004.348,1004.108,1004.348,3180.0
2009-09-11 19:52:00,1004.384,1004.749,1004.201,1004.718,4150.0
2009-09-11 19:53:00,1004.785,1004.996,1004.517,1004.776,4660.0
2009-09-11 19:54:00,1004.67,1005.054,1004.544,1004.985,2350.0
2009-09-11 19:55:00,1005.048,1005.158,1004.96,1005.158,3910.0
2009-09-11 19:56:00,1005.161,1005.161,1004.718,1004.778,6040.0
2009-09-11 19:57:00,1004.759,1004.759,1004.329,1004.329,3100.0
2009-09-11 19:58:00,1004.272,1004.746,1004.061,1004.63,3230.0
2009-09-11 19:59:00,1004.219,1004.219,1003.819,1004.085,7680.0
2009-09-11 20:00:00,1004.165,1004.165,1003.637,1003.675,4230.0
2009-09-11 20:01:00,1003.622,1003.7,1003.456,1003.658,3920.0
2009-09-11 20:02:00,1003.638,1003.797,1003.555,1003.769,5140.0
2009-09-11 20:03:00,1003.852,1003.954,1003.787,1003.838,5260.0
2009-09-11 20:04:00,1003.813,1004.266,1003.813,1004.266,6140.0
2009-09-11 20:05:00,1004.241,1004.286,1004.112,1004.23,5360.0
2009-09-11 20:06:00,1004.595,1004.81,1004.545,1004.627,4780.0
2009-09-11 20:07:00,1004.622,1004.816,1004.619,1004.7,4480.0
2009-09-11 20:08:00,1004.637,1005.006,1004.496,1005.006,3900.0
2009-09-11 20:09:00,1005.032,1005.117,1004.976,1004.985,5790.0
2009-09-11 20:10:00,1004.853,1004.893,1004.831,1004.861,5960.0
2009-09-11 20:11:00,1004.857,1004.858,1004.713,1004.858,4760.0
2009-09-11 20:12:00,1004.745,1004.836,1004.618,1004.828,5090.0
2009-09-11 20:13:00,1004.816,1004.871,1004.72,1004.848,7490.0
2009-09-11 20:14:00,1004.889,1005.068,1004.861,1005.068,7270.0
2009-09-11 20:15:00,1005.343,1005.592,1005.169,1005.309,6630.0
2009-09-11 20:16:00,1005.357,1005.357,1005.117,1005.229,6010.0
2009-09-11 20:17:00,1005.286,1005.286,1004.84,1004.84,6980.0
2009-09-11 20:18:00,1004.837,1004.969,1004.759,1004.932,9200.0
2009-09-11 20:19:00,1004.919,1004.919,1004.609,1004.695,5430.0
2009-09-11 20:20:00,1004.677,1004.943,1004.677,1004.919,6790.0
2009-09-11 20:21:00,1004.904,1005.188,1004.89,1005.071,7500.0
2009-09-11 20:22:00,1005.069,1005.142,1004.888,1005.142,4570.0
2009-09-11 20:23:00,1005.175,1005.235,1005.011,1005.124,7110.0
2009-09-11 20:24:00,1005.177,1005.352,1005.111,1005.18,7330.0
2009-09-11 20:25:00,1005.133,1005.247,1005.073,1005.247,7570.0
2009-09-11 20:26:00,1005.187,1005.231,1005.163,1005.178,5840.0
2009-09-11 20:27:00,1005.101,1005.186,1005.0,1005.113,5520.0
2009-09-11 20:28:00,1005.198,1005.198,1004.952,1005.023,6080.0
2009-09-11 20:29:00,1005.147,1005.45,1005.147,1005.438,6320.0
2009-09-11 20:30:00,1005.527,1005.527,1005.292,1005.417,4570.0
2009-09-11 20:31:00,1005.403,1005.501,1005.376,1005.465,3300.0
2009-09-11 20:32:00,1005.625,1006.223,1005.625,1006.223,7170.0
2009-09-11 20:33:00,1006.31,1006.395,1006.144,1006.296,7020.0
2009-09-11 20:34:00,1006.262,1006.262,1005.946,1006.181,4310.0
2009-09-11 20:35:00,1006.184,1006.377,1006.184,1006.296,7120.0
2009-09-11 20:36:00,1006.512,1006.77,1006.512,1006.77,6580.0
2009-09-11 20:37:00,1006.811,1006.954,1006.811,1006.954,4360.0
2009-09-11 20:38:00,1006.905,1006.905,1006.548,1006.548,5920.0
2009-09-11 20:39:00,1006.531,1006.574,1006.447,1006.447,4650.0
2009-09-11 20:40:00,1006.432,1006.503,1006.376,1006.483,6650.0
2009-09-11 20:41:00,1006.519,1006.519,1006.322,1006.39,6670.0
2009-09-11 20:42:00,1006.403,1006.403,1006.118,1006.118,5010.0
2009-09-11 20:43:00,1006.111,1006.111,1005.898,1005.971,7260.0
2009-09-11 20:44:00,1005.973,1006.049,1005.866,1005.91,4730.0
2009-09-11 20:45:00,1006.007,1006.156,1006.007,1006.009,7070.0
2009-09-11 20:46:00,1006.173,1006.203,1006.072,1006.203,5560.0
2009-09-11 20:47:00,1006.269,1006.269,1006.02,1006.145,6540.0
2009-09-11 20:48:00,1006.156,1006.349,1006.002,1006.349,6710.0
2009-09-11 20:49:00,1006.377,1006.508,1006.376,1006.394,7170.0
2009-09-11 20:50:00,1006.265,1006.265,1005.928,1006.024,4470.0
2009-09-11 20:51:00,1005.985,1005.985,1005.631,1005.695,6040.0
2009-09-11 20:52:00,1005.806,1005.844,1005.697,1005.844,3930.0
2009-09-11 20:53:00,1005.852,1005.962,1005.726,1005.962,7320.0
2009-09-11 20:54:00,1005.921,1006.004,1005.838,1005.927,8570.0
2009-09-11 20:55:00,1005.942,1005.942,1005.638,1005.705,7360.0
2009-09-11 20:56:00,1005.7,1005.763,1005.683,1005.714,4650.0
2009-09-11 20:57:00,1005.514,1005.514,1005.369,1005.456,5360.0
2009-09-11 20:58:00,1005.407,1005.407,1005.287,1005.4,4320.0
2009-09-11 20:59:00,1005.376,1005.376,1005.237,1005.335,3800.0
2009-09-11 21:00:00,1005.199,1005.312,1005.124,1005.158,8250.0
2009-09-11 21:01:00,1005.246,1005.246,1005.069,1005.208,3130.0
2009-09-11 21:02:00,1005.314,1005.343,1005.266,1005.343,7040.0
2009-09-11 21:03:00,1005.343,1005.394,1005.216,1005.34,4910.0
2009-09-11 21:04:00,1005.288,1005.368,1005.21,1005.263,14150.0
2009-09-11 21:05:00,1005.235,1005.304,1005.19,1005.19,4170.0
2009-09-11 21:07:00,1005.188,1005.193,1005.021,1005.071,3030.0
2009-09-11 21:08:00,1005.153,1005.252,1005.079,1005.123,5600.0
2009-09-11 21:09:00,1004.975,1004.975,1004.53,1004.53,4680.0
2009-09-11 21:10:00,1004.352,1004.682,1004.138,1004.682,14900.0
2009-09-11 21:11:00,1004.574,1004.657,1004.456,1004.567,4810.0
2009-09-11 21:12:00,1004.536,1004.688,1004.456,1004.688,4960.0
2009-09-11 21:13:00,1004.782,1004.953,1004.711,1004.953,4090.0
2009-09-11 21:14:00,1004.919,1004.933,1004.79,1004.841,4000.0
2009-09-11 21:15:00,1004.873,1004.915,1004.572,1004.572,3760.0
2009-09-11 21:16:00,1004.648,1004.799,1004.632,1004.706,3680.0
2009-09-11 21:17:00,1004.733,1004.733,1004.563,1004.648,5010.0
2009-09-11 21:18:00,1004.667,1004.853,1004.505,1004.853,4120.0
2009-09-11 21:19:00,1004.849,1004.927,1004.721,1004.818,4080.0
2009-09-11 21:20:00,1004.988,1004.988,1004.597,1004.692,5920.0
2009-09-11 21:21:00,1004.69,1004.789,1004.584,1004.789,3490.0
2009-09-11 21:22:00,1004.862,1005.049,1004.69,1005.049,4180.0
2009-09-11 21:23:00,1005.094,1005.305,1004.93,1005.305,4240.0
2009-09-11 21:24:00,1005.254,1005.391,1005.174,1005.363,5520.0
2009-09-11 21:25:00,1005.302,1005.333,1005.197,1005.311,3700.0
2009-09-11 21:26:00,1005.337,1005.376,1005.302,1005.376,4950.0
2009-09-11 21:27:00,1005.257,1005.284,1005.097,1005.199,3780.0
2009-09-11 21:28:00,1005.207,1005.388,1005.207,1005.282,6870.0
2009-09-11 21:29:00,1005.291,1005.438,1005.291,1005.328,3930.0
2009-09-11 21:30:00,1005.399,1005.409,1005.23,1005.262,4430.0
2009-09-11 21:31:00,1005.281,1005.329,1005.181,1005.317,4980.0
2009-09-11 21:32:00,1005.328,1005.376,1005.173,1005.376,4170.0
2009-09-11 21:33:00,1005.394,1005.394,1005.218,1005.33,5050.0
2009-09-11 21:34:00,1005.348,1005.511,1005.348,1005.377,4490.0
2009-09-11 21:35:00,1005.339,1005.416,1005.317,1005.408,5450.0
2009-09-11 21:36:00,1005.489,1005.59,1005.443,1005.48,5710.0
2009-09-11 21:37:00,1005.44,1005.44,1005.311,1005.32,3310.0
2009-09-11 21:38:00,1005.282,1005.587,1005.282,1005.587,3000.0
2009-09-11 21:39:00,1005.47,1005.47,1005.316,1005.316,3640.0
2009-09-11 21:40:00,1005.251,1005.402,1005.237,1005.382,3750.0
2009-09-11 21:41:00,1005.383,1005.423,1005.126,1005.227,5330.0
2009-09-11 21:42:00,1005.273,1005.419,1005.273,1005.371,3400.0
2009-09-11 21:43:00,1005.392,1005.574,1005.36,1005.485,5030.0
2009-09-11 21:44:00,1005.45,1005.512,1005.384,1005.512,3970.0
2009-09-11 21:45:00,1005.43,1005.43,1005.227,1005.297,3180.0
2009-09-11 21:46:00,1005.229,1005.259,1005.14,1005.239,3890.0
2009-09-11 21:47:00,1005.324,1005.48,1005.29,1005.48,3340.0
2009-09-11 21:48:00,1005.529,1005.789,1005.459,1005.789,3750.0
2009-09-11 21:49:00,1005.906,1005.906,1005.627,1005.809,5360.0
2009-09-11 21:50:00,1005.9,1006.051,1005.642,1005.642,6810.0
2009-09-11 21:51:00,1005.547,1005.547,1005.271,1005.271,4040.0
2009-09-11 21:52:00,1005.423,1005.423,1005.135,1005.254,4550.0
2009-09-11 21:53:00,1005.25,1005.534,1005.186,1005.337,3890.0
2009-09-11 21:54:00,1005.428,1005.785,1005.428,1005.785,3520.0
2009-09-11 21:55:00,1005.858,1006.021,1005.842,1005.886,3690.0
2009-09-11 21:56:00,1005.932,1005.991,1005.812,1005.888,4170.0
2009-09-11 21:57:00,1005.852,1005.926,1005.655,1005.655,2700.0
2009-09-11 21:58:00,1005.665,1005.665,1005.53,1005.574,5730.0
2009-09-11 21:59:00,1005.691,1005.961,1005.691,1005.944,3460.0
2009-09-11 22:00:00,1005.865,1005.865,1005.733,1005.783,3040.0
2009-09-11 22:01:00,1005.771,1005.858,1005.619,1005.746,7070.0
2009-09-11 22:02:00,1005.727,1005.869,1005.727,1005.731,4150.0
2009-09-11 22:03:00,1005.725,1005.841,1005.725,1005.764,3830.0
2009-09-11 22:04:00,1005.886,1005.889,1005.78,1005.788,4170.0
2009-09-11 22:05:00,1005.741,1005.855,1005.741,1005.855,2970.0
2009-09-11 22:06:00,1005.962,1005.962,1005.648,1005.864,4170.0
2009-09-11 22:07:00,1005.94,1005.94,1005.613,1005.851,5550.0
2009-09-11 22:08:00,1005.814,1005.91,1005.708,1005.91,4550.0
2009-09-11 22:09:00,1005.894,1005.894,1005.646,1005.771,4520.0
2009-09-11 22:10:00,1005.883,1006.018,1005.74,1006.018,5700.0
2009-09-11 22:11:00,1005.967,1005.967,1005.687,1005.718,3220.0
2009-09-11 22:12:00,1005.806,1005.931,1005.806,1005.815,5040.0
2009-09-11 22:13:00,1005.67,1005.776,1005.518,1005.755,5080.0
2009-09-11 22:14:00,1005.721,1005.806,1005.62,1005.659,3840.0
2009-09-11 22:15:00,1005.611,1005.725,1005.56,1005.56,3410.0
2009-09-11 22:16:00,1005.39,1005.39,1005.117,1005.354,3790.0
2009-09-11 22:17:00,1005.431,1005.496,1005.272,1005.336,3780.0
2009-09-11 22:18:00,1005.52,1005.66,1005.402,1005.636,3460.0
2009-09-11 22:19:00,1005.743,1005.783,1005.591,1005.611,4610.0
2009-09-11 22:20:00,1005.613,1005.947,1005.613,1005.947,3080.0
2009-09-11 22:21:00,1006.025,1006.025,1005.785,1005.846,4110.0
2009-09-11 22:22:00,1005.884,1005.884,1005.626,1005.77,4260.0
2009-09-11 22:23:00,1005.846,1005.846,1005.573,1005.761,2620.0
2009-09-11 22:24:00,1005.629,1005.755,1005.499,1005.755,1970.0
2009-09-11 22:25:00,1005.782,1005.852,1005.782,1005.852,2910.0
2009-09-11 22:26:00,1005.87,1006.019,1005.845,1005.964,5030.0
2009-09-11 22:27:00,1005.938,1005.938,1005.748,1005.748,3570.0
2009-09-11 22:29:00,1005.785,1005.785,1005.319,1005.319,3100.0
2009-09-11 22:30:00,1005.533,1005.657,1005.428,1005.641,4220.0
2009-09-11 22:31:00,1005.731,1005.839,1005.608,1005.812,3870.0
2009-09-11 22:32:00,1005.881,1006.032,1005.876,1005.876,3860.0
2009-09-11 22:33:00,1006.014,1006.037,1005.81,1006.01,3180.0
2009-09-11 22:34:00,1005.977,1005.977,1005.705,1005.882,3620.0
2009-09-11 22:35:00,1005.913,1005.981,1005.792,1005.981,2590.0
2009-09-11 22:36:00,1005.93,1005.93,1005.93,1005.93,3180.0
2009-09-11 22:37:00,1005.875,1005.947,1005.713,1005.814,3180.0
2009-09-11 22:38:00,1005.73,1005.769,1005.357,1005.357,2690.0
2009-09-11 22:40:00,1005.47,1005.47,1005.086,1005.301,4740.0
2009-09-11 22:41:00,1005.306,1005.461,1005.105,1005.368,3490.0
2009-09-11 22:42:00,1005.451,1005.577,1005.321,1005.321,4730.0
2009-09-11 22:43:00,1005.222,1005.568,1005.058,1005.568,3410.0
2009-09-11 22:44:00,1005.532,1005.631,1005.41,1005.631,4100.0
2009-09-11 22:45:00,1005.742,1005.829,1005.63,1005.715,3400.0
2009-09-11 22:46:00,1005.678,1005.797,1005.606,1005.774,4530.0
2009-09-11 22:47:00,1005.745,1005.759,1005.576,1005.666,4080.0
2009-09-11 22:48:00,1005.716,1005.901,1005.716,1005.84,4570.0
2009-09-11 22:49:00,1005.78,1005.78,1005.535,1005.714,2970.0
2009-09-11 22:50:00,1005.593,1005.656,1005.461,1005.538,7890.0
2009-09-11 22:51:00,1005.538,1005.792,1005.538,1005.757,3040.0
2009-09-11 22:52:00,1005.724,1005.824,1005.501,1005.806,5430.0
2009-09-11 22:53:00,1005.698,1005.868,1005.474,1005.868,3840.0
2009-09-11 22:54:00,1005.843,1005.89,1005.787,1005.818,6340.0
2009-09-11 22:55:00,1005.874,1005.899,1005.572,1005.699,2630.0
2009-09-11 22:56:00,1005.605,1005.682,1005.527,1005.607,4020.0
2009-09-11 22:57:00,1005.597,1005.608,1004.388,1004.388,4940.0
2009-09-11 22:58:00,1004.474,1004.556,1004.267,1004.267,5190.0
2009-09-11 22:59:00,1004.305,1004.5,1004.121,1004.38,6060.0
2009-09-13 23:00:00,1004.572,1004.721,1004.572,1004.721,3250.0
2009-09-13 23:03:00,1004.602,1004.659,1004.51,1004.599,5090.0
2009-09-13 23:04:00,1004.596,1004.642,1004.569,1004.578,3850.0
2009-09-13 23:05:00,1004.62,1004.676,1004.557,1004.582,4270.0
2009-09-13 23:06:00,1004.524,1004.626,1004.524,1004.626,3350.0
2009-09-13 23:09:00,1004.639,1004.698,1004.603,1004.603,4400.0
2009-09-13 23:10:00,1004.672,1004.694,1004.597,1004.621,3450.0
2009-09-13 23:12:00,1004.508,1004.665,1004.508,1004.57,1570.0
2009-09-13 23:16:00,1004.592,1004.658,1004.56,1004.56,2430.0
2009-09-13 23:17:00,1004.637,1004.666,1004.598,1004.598,2370.0
2009-09-13 23:20:00,1004.559,1004.695,1004.547,1004.65,2550.0
2009-09-13 23:21:00,1004.505,1004.676,1004.505,1004.676,1300.0
2009-09-13 23:22:00,1004.574,1004.657,1004.496,1004.496,4730.0
2009-09-13 23:24:00,1004.648,1004.716,1004.579,1004.716,3560.0
2009-09-13 23:26:00,1004.644,1004.692,1004.572,1004.572,3600.0
2009-09-13 23:30:00,1004.571,1004.647,1004.498,1004.498,4750.0
2009-09-13 23:34:00,1004.632,1004.743,1004.597,1004.597,5040.0
2009-09-13 23:38:00,1004.585,1004.719,1004.584,1004.612,3450.0
2009-09-13 23:39:00,1004.652,1004.652,1004.555,1004.643,3560.0
2009-09-13 23:40:00,1004.578,1004.648,1004.557,1004.646,4120.0
2009-09-13 23:43:00,1004.561,1004.646,1004.529,1004.646,3370.0
2009-09-13 23:46:00,1004.618,1004.702,1004.566,1004.683,4310.0
2009-09-13 23:47:00,1004.632,1004.654,1004.553,1004.58,4180.0
2009-09-13 23:48:00,1004.611,1004.675,1004.611,1004.613,2030.0
2009-09-13 23:50:00,1004.604,1004.648,1004.498,1004.596,3690.0
2009-09-13 23:51:00,1004.614,1004.647,1004.586,1004.593,3570.0
2009-09-13 23:54:00,1004.605,1004.664,1004.409,1004.409,3420.0
2009-09-14 00:00:00,1004.353,1004.808,1004.311,1004.808,3040.0
2009-09-14 00:01:00,1004.872,1005.373,1004.872,1005.131,2400.0
2009-09-14 00:02:00,1005.072,1005.217,1004.899,1005.217,4780.0
2009-09-14 00:03:00,1005.333,1005.819,1005.047,1005.047,5460.0
2009-09-14 00:04:00,1005.126,1006.092,1005.126,1006.018,5930.0
2009-09-14 00:05:00,1006.173,1006.173,1005.143,1005.143,1570.0
2009-09-14 00:06:00,1005.136,1006.34,1004.809,1004.809,4380.0
2009-09-14 00:07:00,1004.567,1004.567,1004.103,1004.103,3150.0
2009-09-14 00:08:00,1004.118,1004.872,1004.118,1004.32,3260.0
2009-09-14 00:09:00,1004.401,1004.925,1004.084,1004.084,5641.0
2009-09-14 00:10:00,1004.011,1004.8,1004.011,1004.42,5550.0
2009-09-14 00:11:00,1003.981,1004.615,1003.981,1004.615,5220.0
2009-09-14 00:12:00,1004.51,1004.51,1004.067,1004.331,3820.0
2009-09-14 00:13:00,1004.476,1004.476,1003.158,1003.158,3970.0
2009-09-14 00:14:00,1003.151,1004.037,1003.151,1003.203,3220.0
2009-09-14 00:15:00,1003.302,1004.167,1003.302,1004.167,4320.0
2009-09-14 00:16:00,1004.16,1004.2,1003.614,1004.2,2270.0
2009-09-14 00:17:00,1004.187,1004.187,1003.818,1003.939,4490.0
2009-09-14 00:18:00,1003.854,1004.172,1003.705,1004.172,2990.0
2009-09-14 00:19:00,1004.418,1005.202,1004.255,1004.255,7010.0
2009-09-14 00:20:00,1004.253,1005.121,1004.06,1005.121,4320.0
2009-09-14 00:21:00,1005.285,1005.302,1005.069,1005.069,2460.0
2009-09-14 00:22:00,1004.975,1004.975,1003.787,1003.787,2950.0
2009-09-14 00:23:00,1004.012,1004.538,1003.716,1003.716,3640.0
2009-09-14 00:24:00,1003.584,1003.604,1003.524,1003.604,2770.0
2009-09-14 00:25:00,1003.79,1004.943,1003.79,1004.943,3001.0
2009-09-14 00:26:00,1004.718,1004.718,1003.886,1003.886,3800.0
2009-09-14 00:27:00,1003.967,1004.38,1003.939,1003.982,2840.0
2009-09-14 00:29:00,1004.062,1005.067,1004.062,1005.036,3680.0
2009-09-14 00:30:00,1004.878,1004.878,1003.619,1003.705,2400.0
2009-09-14 00:31:00,1003.939,1004.883,1003.939,1004.883,3700.0
2009-09-14 00:32:00,1004.812,1004.812,1004.24,1004.596,2910.0
2009-09-14 00:33:00,1004.454,1004.454,1003.724,1004.443,3590.0
2009-09-14 00:34:00,1004.546,1004.678,1004.495,1004.652,3390.0
2009-09-14 00:35:00,1004.848,1005.88,1004.848,1005.806,2420.0
2009-09-14 00:36:00,1005.578,1005.877,1004.904,1004.904,4280.0
2009-09-14 00:37:00,1005.015,1005.821,1005.015,1005.815,3640.0
2009-09-14 00:38:00,1005.461,1005.461,1004.756,1004.756,3710.0
2009-09-14 00:39:00,1004.523,1004.952,1004.158,1004.952,3650.0
2009-09-14 00:40:00,1004.962,1005.033,1004.419,1004.419,4710.0
2009-09-14 00:41:00,1004.356,1004.837,1004.065,1004.065,2820.0
2009-09-14 00:42:00,1003.948,1004.82,1003.948,1004.007,4010.0
2009-09-14 00:43:00,1004.077,1004.342,1003.88,1003.88,3270.0
2009-09-14 00:44:00,1003.774,1005.028,1003.774,1005.028,3180.0
2009-09-14 00:45:00,1004.938,1004.938,1004.43,1004.43,3900.0
2009-09-14 00:46:00,1004.368,1004.96,1004.189,1004.96,4330.0
2009-09-14 00:47:00,1004.716,1004.716,1004.099,1004.099,2414.0
2009-09-14 00:48:00,1004.134,1004.651,1004.131,1004.131,3380.0
2009-09-14 00:49:00,1004.208,1004.556,1004.167,1004.273,5020.0
2009-09-14 00:50:00,1004.29,1004.941,1004.29,1004.941,3880.0
2009-09-14 00:51:00,1005.022,1005.467,1005.022,1005.406,3600.0
2009-09-14 00:52:00,1005.011,1005.047,1004.885,1004.931,2980.0
2009-09-14 00:53:00,1005.006,1005.162,1004.965,1005.051,3560.0
2009-09-14 00:54:00,1005.083,1005.362,1005.083,1005.333,3970.0
2009-09-14 00:55:00,1005.472,1005.9,1005.472,1005.823,3210.0
2009-09-14 00:56:00,1005.843,1006.228,1005.843,1006.204,3480.0
2009-09-14 00:57:00,1005.999,1006.334,1005.999,1006.275,3150.0
2009-09-14 00:58:00,1006.487,1006.487,1006.158,1006.158,3750.0
2009-09-14 00:59:00,1006.184,1006.253,1005.997,1006.14,3200.0
2009-09-14 01:00:00,1006.299,1006.511,1006.299,1006.46,5790.0
2009-09-14 01:01:00,1006.13,1006.689,1005.77,1006.689,3300.0
2009-09-14 01:02:00,1006.645,1006.645,1006.079,1006.359,2800.0
2009-09-14 01:03:00,1006.118,1006.118,1005.793,1005.793,3460.0
2009-09-14 01:04:00,1005.788,1006.363,1005.788,1006.363,2420.0
2009-09-14 01:05:00,1006.486,1006.607,1006.026,1006.026,5415.0
2009-09-14 01:06:00,1006.036,1006.852,1006.036,1006.852,5300.0
2009-09-14 01:07:00,1006.814,1007.011,1006.814,1006.853,2950.0
2009-09-14 01:08:00,1006.601,1006.718,1006.099,1006.208,2141.0
2009-09-14 01:09:00,1006.212,1006.482,1006.212,1006.482,4200.0
2009-09-14 01:10:00,1006.38,1006.445,1005.946,1006.445,3161.0
2009-09-14 01:11:00,1006.483,1006.569,1006.379,1006.379,3090.0
2009-09-14 01:12:00,1006.374,1006.847,1006.314,1006.314,3390.0
2009-09-14 01:13:00,1006.45,1006.71,1006.31,1006.31,3610.0
2009-09-14 01:14:00,1006.236,1006.736,1006.236,1006.615,3140.0
2009-09-14 01:15:00,1006.609,1006.751,1006.502,1006.502,6130.0
2009-09-14 01:16:00,1006.457,1006.694,1006.184,1006.184,5230.0
2009-09-14 01:17:00,1006.354,1006.695,1006.354,1006.455,2410.0
2009-09-14 01:18:00,1006.424,1006.729,1006.308,1006.476,2710.0
2009-09-14 01:19:00,1006.537,1007.137,1006.537,1006.83,5630.0
2009-09-14 01:20:00,1006.789,1006.816,1006.291,1006.429,3380.0
2009-09-14 01:21:00,1006.774,1007.059,1006.774,1007.059,2190.0
2009-09-14 01:22:00,1007.141,1007.141,1006.852,1007.086,2960.0
2009-09-14 01:23:00,1007.392,1007.497,1007.137,1007.497,4320.0
2009-09-14 01:24:00,1007.621,1007.621,1007.349,1007.349,7640.0
2009-09-14 01:25:00,1007.121,1007.436,1006.951,1006.97,4670.0
2009-09-14 01:26:00,1007.052,1007.505,1006.99,1007.505,2930.0
2009-09-14 01:27:00,1007.576,1007.731,1007.463,1007.463,3797.0
2009-09-14 01:28:00,1007.119,1007.119,1006.692,1006.889,2040.0
2009-09-14 01:29:00,1007.276,1007.276,1007.011,1007.121,2790.0
2009-09-14 01:30:00,1007.142,1007.228,1006.858,1006.858,2451.0
2009-09-14 01:31:00,1006.875,1007.239,1006.875,1007.229,1550.0
2009-09-14 01:32:00,1007.3,1007.3,1006.845,1006.845,2230.0
2009-09-14 01:33:00,1006.809,1007.169,1006.809,1006.81,3830.0
2009-09-14 01:34:00,1006.873,1007.149,1006.873,1006.971,3210.0
2009-09-14 01:35:00,1006.967,1007.16,1006.967,1007.16,3760.0
2009-09-14 01:36:00,1007.219,1007.522,1007.219,1007.507,3410.0
2009-09-14 01:37:00,1007.517,1007.797,1007.49,1007.797,3370.0
2009-09-14 01:38:00,1007.75,1007.75,1007.404,1007.484,3330.0
2009-09-14 01:39:00,1007.537,1008.019,1007.537,1007.785,4810.0
2009-09-14 01:40:00,1007.584,1007.725,1007.422,1007.725,2810.0
2009-09-14 01:41:00,1007.783,1007.797,1007.548,1007.797,4790.0
2009-09-14 01:42:00,1007.748,1007.986,1007.474,1007.898,2670.0
2009-09-14 01:43:00,1007.789,1007.901,1007.789,1007.792,2634.0
2009-09-14 01:44:00,1007.731,1007.895,1007.642,1007.677,4260.0
2009-09-14 01:45:00,1007.801,1007.936,1007.699,1007.754,3240.0
2009-09-14 01:46:00,1007.675,1007.716,1007.568,1007.669,3440.0
2009-09-14 01:47:00,1007.646,1007.675,1007.57,1007.667,3043.0
2009-09-14 01:48:00,1007.589,1007.589,1007.284,1007.338,3720.0
2009-09-14 01:49:00,1007.379,1007.379,1007.046,1007.046,2530.0
2009-09-14 01:50:00,1007.043,1007.563,1007.043,1007.409,3460.0
2009-09-14 01:51:00,1007.538,1007.597,1007.419,1007.597,6670.0
2009-09-14 01:52:00,1007.642,1007.642,1007.18,1007.537,3330.0
2009-09-14 01:53:00,1007.821,1007.949,1007.818,1007.832,5690.0
2009-09-14 01:54:00,1007.802,1007.802,1007.601,1007.601,2520.0
2009-09-14 01:55:00,1007.667,1007.667,1007.438,1007.438,4027.0
2009-09-14 01:56:00,1007.31,1007.31,1007.048,1007.228,3640.0
2009-09-14 01:57:00,1007.655,1008.179,1007.655,1007.77,3520.0
2009-09-14 01:58:00,1007.683,1007.917,1007.683,1007.917,3690.0
2009-09-14 01:59:00,1007.943,1008.261,1007.943,1008.144,2700.0
2009-09-14 02:00:00,1008.33,1008.42,1008.13,1008.32,3230.0
2009-09-14 02:01:00,1008.388,1008.388,1008.243,1008.258,3230.0
2009-09-14 02:02:00,1008.216,1008.216,1007.667,1007.667,3660.0
2009-09-14 02:03:00,1007.484,1008.093,1007.427,1008.054,5520.0
2009-09-14 02:04:00,1008.29,1008.29,1007.307,1007.344,4620.0
2009-09-14 02:05:00,1007.394,1007.863,1007.342,1007.451,3020.0
2009-09-14 02:06:00,1007.543,1007.543,1007.072,1007.496,5140.0
2009-09-14 02:07:00,1007.404,1007.41,1007.212,1007.307,2690.0
2009-09-14 02:08:00,1007.087,1007.171,1007.041,1007.085,7050.0
2009-09-14 02:09:00,1006.993,1007.244,1006.752,1006.752,3920.0
2009-09-14 02:10:00,1006.81,1006.972,1006.733,1006.972,2730.0
2009-09-14 02:11:00,1007.081,1007.163,1006.787,1006.787,4130.0
2009-09-14 02:12:00,1006.874,1006.874,1006.296,1006.296,5840.0
2009-09-14 02:13:00,1006.406,1006.869,1005.923,1006.788,3950.0
2009-09-14 02:14:00,1006.778,1006.778,1005.725,1005.725,5300.0
2009-09-14 02:15:00,1005.547,1005.547,1005.323,1005.358,4090.0
2009-09-14 02:16:00,1005.28,1005.547,1005.1,1005.131,4430.0
2009-09-14 02:17:00,1005.225,1005.418,1005.149,1005.275,4030.0
2009-09-14 02:18:00,1005.062,1005.085,1004.576,1005.022,4860.0
2009-09-14 02:19:00,1004.735,1004.826,1004.462,1004.606,4650.0
2009-09-14 02:20:00,1004.757,1004.826,1004.555,1004.743,3650.0
2009-09-14 02:21:00,1004.767,1005.031,1004.254,1004.254,3290.0
2009-09-14 02:22:00,1004.435,1004.823,1004.435,1004.823,2870.0
2009-09-14 02:23:00,1004.883,1005.104,1004.786,1005.039,2850.0
2009-09-14 02:24:00,1004.904,1004.907,1004.691,1004.82,3110.0
2009-09-14 02:25:00,1004.757,1004.757,1004.443,1004.493,4300.0
2009-09-14 02:26:00,1004.689,1004.917,1004.689,1004.747,4050.0
2009-09-14 02:27:00,1004.713,1004.876,1004.692,1004.864,3620.0
2009-09-14 02:28:00,1004.679,1004.853,1004.452,1004.853,2950.0
2009-09-14 02:29:00,1004.696,1004.696,1004.462,1004.539,4860.0
2009-09-14 02:30:00,1004.783,1004.912,1004.664,1004.766,2650.0
2009-09-14 02:31:00,1004.705,1004.993,1004.588,1004.588,3700.0
2009-09-14 02:32:00,1004.635,1004.635,1004.061,1004.378,4650.0
2009-09-14 02:33:00,1004.431,1004.544,1004.351,1004.351,3250.0
2009-09-14 02:34:00,1004.213,1004.213,1003.962,1003.962,3460.0
2009-09-14 02:35:00,1003.584,1003.584,1002.766,1003.111,5500.0
2009-09-14 02:36:00,1003.106,1003.791,1002.939,1003.599,5410.0
2009-09-14 02:37:00,1003.557,1004.147,1003.502,1003.502,4000.0
2009-09-14 02:38:00,1003.59,1004.451,1003.59,1004.203,2920.0
2009-09-14 02:39:00,1003.935,1003.935,1003.413,1003.413,3860.0
2009-09-14 02:40:00,1003.449,1003.449,1003.005,1003.425,7640.0
2009-09-14 02:41:00,1003.52,1003.702,1003.519,1003.642,3230.0
2009-09-14 02:42:00,1003.461,1003.461,1003.027,1003.364,3920.0
2009-09-14 02:43:00,1003.361,1003.511,1003.26,1003.287,3950.0
2009-09-14 02:44:00,1003.249,1003.348,1002.933,1003.348,9290.0
2009-09-14 02:45:00,1003.393,1003.478,1003.285,1003.285,4900.0
2009-09-14 02:46:00,1003.327,1003.376,1003.052,1003.075,4120.0
2009-09-14 02:47:00,1003.011,1003.164,1003.005,1003.072,3350.0
2009-09-14 02:48:00,1003.179,1003.352,1002.989,1003.201,3730.0
2009-09-14 02:49:00,1003.23,1003.446,1003.191,1003.191,5500.0
2009-09-14 02:50:00,1003.144,1003.279,1002.929,1003.279,2660.0
2009-09-14 02:51:00,1003.261,1003.422,1003.261,1003.422,3920.0
2009-09-14 02:52:00,1003.333,1003.371,1003.084,1003.144,3970.0
2009-09-14 02:53:00,1003.202,1003.313,1003.024,1003.238,5280.0
2009-09-14 02:54:00,1003.259,1003.259,1002.814,1003.102,5700.0
2009-09-14 02:55:00,1003.089,1003.089,1002.602,1002.887,3220.0
2009-09-14 02:56:00,1002.95,1002.974,1002.575,1002.974,3900.0
2009-09-14 02:57:00,1003.051,1003.169,1002.971,1003.169,4350.0
2009-09-14 02:58:00,1003.1,1003.713,1002.871,1003.713,4790.0
2009-09-14 02:59:00,1003.728,1003.728,1003.295,1003.297,7090.0
2009-09-14 03:00:00,1003.057,1003.322,1003.0,1003.15,5330.0
2009-09-14 03:01:00,1003.154,1003.326,1003.074,1003.212,3200.0
2009-09-14 03:02:00,1003.111,1003.208,1002.745,1003.208,5190.0
2009-09-14 03:03:00,1003.231,1003.339,1003.044,1003.193,3090.0
2009-09-14 03:04:00,1003.255,1003.408,1002.985,1003.408,5070.0
2009-09-14 03:05:00,1003.321,1003.321,1002.847,1002.847,4810.0
2009-09-14 03:06:00,1002.881,1003.023,1002.537,1002.963,6470.0
2009-09-14 03:07:00,1002.997,1003.08,1002.858,1002.858,3910.0
2009-09-14 03:08:00,1002.815,1002.815,1002.47,1002.715,6250.0
2009-09-14 03:09:00,1002.895,1002.964,1002.704,1002.823,3920.0
2009-09-14 03:10:00,1002.966,1002.966,1002.606,1002.71,6670.0
2009-09-14 03:11:00,1002.72,1002.845,1002.696,1002.793,5100.0
2009-09-14 03:12:00,1002.693,1002.766,1002.413,1002.754,4220.0
2009-09-14 03:13:00,1002.9,1002.949,1002.568,1002.691,4060.0
2009-09-14 03:14:00,1002.469,1002.794,1002.12,1002.794,5080.0
2009-09-14 03:15:00,1002.763,1002.805,1002.61,1002.737,4150.0
2009-09-14 03:16:00,1003.004,1003.052,1002.456,1002.835,4050.0
2009-09-14 03:17:00,1002.917,1003.026,1002.835,1002.906,4860.0
2009-09-14 03:18:00,1002.909,1003.007,1002.679,1003.007,4210.0
2009-09-14 03:19:00,1003.018,1003.086,1002.812,1002.838,5020.0
2009-09-14 03:20:00,1002.828,1002.828,1002.503,1002.728,3330.0
2009-09-14 03:21:00,1002.807,1002.975,1002.807,1002.946,4330.0
2009-09-14 03:22:00,1002.973,1003.041,1002.857,1002.957,5480.0
2009-09-14 03:23:00,1003.026,1003.36,1002.819,1003.328,7370.0
2009-09-14 03:24:00,1003.494,1003.634,1003.328,1003.634,5550.0
2009-09-14 03:25:00,1003.511,1003.511,1003.11,1003.278,4200.0
2009-09-14 03:26:00,1003.206,1003.36,1003.089,1003.165,4150.0
2009-09-14 03:27:00,1002.944,1003.005,1002.806,1002.806,4280.0
2009-09-14 03:28:00,1002.557,1002.845,1002.15,1002.438,6160.0
2009-09-14 03:29:00,1002.485,1002.685,1002.439,1002.523,3550.0
2009-09-14 03:30:00,1002.53,1002.53,1002.372,1002.372,5800.0
2009-09-14 03:31:00,1002.374,1002.584,1002.274,1002.274,5980.0
2009-09-14 03:32:00,1002.079,1002.299,1001.752,1001.752,5170.0
2009-09-14 03:33:00,1001.566,1001.78,1001.367,1001.704,3190.0
2009-09-14 03:34:00,1001.711,1002.04,1001.711,1002.04,3350.0
2009-09-14 03:35:00,1002.008,1002.093,1001.731,1001.969,4110.0
2009-09-14 03:36:00,1002.01,1002.01,1001.728,1001.757,4370.0
2009-09-14 03:37:00,1001.699,1001.753,1001.653,1001.653,4010.0
2009-09-14 03:38:00,1001.695,1001.778,1001.428,1001.676,4250.0
2009-09-14 03:39:00,1001.736,1001.864,1001.589,1001.859,5460.0
2009-09-14 03:40:00,1001.78,1002.144,1001.467,1002.144,10760.0
2009-09-14 03:41:00,1002.333,1002.592,1002.211,1002.592,4760.0
2009-09-14 03:42:00,1002.551,1002.632,1002.136,1002.632,5820.0
2009-09-14 03:43:00,1002.686,1002.686,1002.557,1002.569,2260.0
2009-09-14 03:44:00,1002.542,1002.758,1002.404,1002.538,3100.0
2009-09-14 03:45:00,1002.478,1002.538,1002.32,1002.497,3470.0
2009-09-14 03:46:00,1002.511,1002.708,1002.139,1002.708,3610.0
2009-09-14 03:47:00,1002.624,1002.75,1002.611,1002.75,4460.0
2009-09-14 03:48:00,1002.69,1002.69,1002.325,1002.325,7340.0
2009-09-14 03:49:00,1002.391,1002.539,1002.206,1002.476,4390.0
2009-09-14 03:50:00,1002.438,1002.68,1002.025,1002.68,8730.0
2009-09-14 03:51:00,1002.741,1002.741,1002.474,1002.721,3760.0
2009-09-14 03:52:00,1002.74,1002.76,1002.383,1002.535,8080.0
2009-09-14 03:53:00,1002.61,1002.747,1002.61,1002.706,5320.0
2009-09-14 03:54:00,1002.416,1002.416,1002.136,1002.308,3560.0
2009-09-14 03:55:00,1002.297,1002.333,1002.221,1002.23,10000.0
2009-09-14 03:56:00,1002.078,1002.17,1001.994,1002.049,6750.0
2009-09-14 03:57:00,1002.093,1002.155,1001.949,1002.155,4850.0
2009-09-14 03:58:00,1002.188,1002.188,1001.764,1002.085,3610.0
2009-09-14 03:59:00,1002.199,1002.199,1001.962,1001.962,4310.0
2009-09-14 04:00:00,1002.051,1002.051,1001.766,1001.988,4080.0
2009-09-14 04:01:00,1002.045,1002.194,1001.867,1001.867,4700.0
2009-09-14 04:02:00,1001.732,1001.861,1001.605,1001.855,5720.0
2009-09-14 04:03:00,1001.877,1002.021,1001.817,1001.99,4730.0
2009-09-14 04:04:00,1001.763,1001.872,1001.529,1001.872,3110.0
2009-09-14 04:05:00,1001.859,1001.944,1001.819,1001.856,3590.0
2009-09-14 04:06:00,1001.888,1001.888,1001.749,1001.857,5720.0
2009-09-14 04:07:00,1001.833,1002.007,1001.833,1002.006,1770.0
2009-09-14 04:08:00,1001.944,1002.058,1001.889,1002.0,4850.0
2009-09-14 04:09:00,1001.912,1002.02,1001.871,1001.993,5560.0
2009-09-14 04:10:00,1002.107,1002.143,1001.697,1002.143,3500.0
2009-09-14 04:11:00,1002.066,1002.191,1002.066,1002.191,3140.0
2009-09-14 04:12:00,1002.084,1002.306,1001.875,1002.306,4100.0
2009-09-14 04:13:00,1002.434,1002.465,1002.165,1002.397,5010.0
2009-09-14 04:14:00,1002.619,1002.619,1002.101,1002.372,3150.0
2009-09-14 04:15:00,1002.339,1002.406,1002.223,1002.28,3630.0
2009-09-14 04:16:00,1002.363,1002.572,1002.161,1002.572,2960.0
2009-09-14 04:17:00,1002.555,1002.697,1002.555,1002.697,3150.0
2009-09-14 04:18:00,1002.592,1002.784,1002.365,1002.782,4890.0
2009-09-14 04:19:00,1002.834,1002.834,1002.58,1002.58,4050.0
2009-09-14 04:20:00,1002.567,1002.567,1002.353,1002.543,4370.0
2009-09-14 04:21:00,1002.538,1002.74,1002.444,1002.564,4370.0
2009-09-14 04:22:00,1002.712,1002.712,1002.112,1002.505,3510.0
2009-09-14 04:23:00,1002.699,1002.841,1002.644,1002.806,2740.0
2009-09-14 04:24:00,1002.803,1002.94,1002.537,1002.761,3900.0
2009-09-14 04:25:00,1002.755,1002.957,1002.755,1002.865,5980.0
2009-09-14 04:26:00,1002.913,1002.95,1002.7,1002.7,2980.0
2009-09-14 04:27:00,1002.908,1003.06,1002.843,1002.843,4590.0
2009-09-14 04:28:00,1002.727,1002.727,1002.358,1002.685,7890.0
2009-09-14 04:29:00,1002.68,1002.896,1002.665,1002.665,7030.0
2009-09-14 04:30:00,1002.667,1002.7,1002.468,1002.48,5000.0
2009-09-14 04:31:00,1002.6,1002.741,1002.6,1002.663,3520.0
2009-09-14 04:32:00,1002.67,1002.887,1002.462,1002.887,4810.0
2009-09-14 04:33:00,1002.9,1003.045,1002.9,1002.917,4240.0
2009-09-14 04:34:00,1002.799,1002.891,1002.461,1002.521,5130.0
2009-09-14 04:35:00,1002.646,1002.804,1002.604,1002.797,4690.0
2009-09-14 04:36:00,1002.702,1002.934,1002.521,1002.934,2960.0
2009-09-14 04:37:00,1002.751,1002.897,1002.751,1002.771,5460.0
2009-09-14 04:38:00,1002.887,1002.981,1002.887,1002.902,1140.0
2009-09-14 04:39:00,1003.032,1003.067,1002.849,1002.849,2950.0
2009-09-14 04:40:00,1002.687,1002.687,1002.399,1002.471,4550.0
2009-09-14 04:41:00,1002.666,1002.842,1002.666,1002.75,6080.0
2009-09-14 04:42:00,1002.722,1002.764,1002.698,1002.698,3570.0
2009-09-14 04:43:00,1002.647,1002.764,1002.563,1002.704,2640.0
2009-09-14 04:44:00,1002.558,1002.558,1002.361,1002.466,4490.0
2009-09-14 04:45:00,1002.455,1002.473,1002.327,1002.327,5050.0
2009-09-14 04:46:00,1002.319,1002.413,1002.237,1002.265,2830.0
2009-09-14 04:47:00,1002.235,1002.418,1002.235,1002.259,2310.0
2009-09-14 04:48:00,1002.341,1002.341,1001.885,1002.05,3290.0
2009-09-14 04:49:00,1002.222,1002.332,1002.186,1002.287,3810.0
2009-09-14 04:50:00,1002.233,1002.445,1002.233,1002.285,4800.0
2009-09-14 04:51:00,1002.231,1002.284,1002.138,1002.268,4320.0
2009-09-14 04:52:00,1002.012,1002.075,1001.638,1002.04,4120.0
2009-09-14 04:53:00,1002.147,1002.192,1001.564,1001.564,2020.0
2009-09-14 04:54:00,1001.464,1001.98,1001.464,1001.98,4380.0
2009-09-14 04:55:00,1002.009,1002.085,1001.984,1002.085,5530.0
2009-09-14 04:56:00,1002.106,1002.149,1001.769,1002.11,6740.0
2009-09-14 04:57:00,1002.225,1002.255,1001.967,1002.179,5620.0
2009-09-14 04:58:00,1002.17,1002.212,1001.644,1002.212,4600.0
2009-09-14 04:59:00,1002.348,1002.348,1002.08,1002.142,2520.0
2009-09-14 05:00:00,1002.044,1002.298,1001.885,1002.298,4720.0
2009-09-14 05:01:00,1002.407,1002.682,1002.407,1002.679,3680.0
2009-09-14 05:02:00,1002.646,1002.868,1002.051,1002.868,4780.0
2009-09-14 05:03:00,1002.846,1002.846,1002.438,1002.671,4130.0
2009-09-14 05:04:00,1002.759,1002.909,1002.655,1002.879,3090.0
2009-09-14 05:05:00,1002.858,1003.047,1002.645,1002.645,5640.0
2009-09-14 05:06:00,1002.532,1002.878,1002.47,1002.878,2490.0
2009-09-14 05:07:00,1002.911,1002.911,1002.503,1002.503,4890.0
2009-09-14 05:08:00,1002.329,1002.534,1002.329,1002.534,2880.0
2009-09-14 05:09:00,1002.713,1003.095,1002.642,1002.642,7010.0
2009-09-14 05:10:00,1002.547,1002.691,1002.223,1002.691,3249.0
2009-09-14 05:11:00,1002.792,1002.9,1002.767,1002.829,3760.0
2009-09-14 05:12:00,1002.834,1002.834,1002.656,1002.656,3270.0
2009-09-14 05:13:00,1002.711,1002.841,1002.711,1002.741,4210.0
2009-09-14 05:14:00,1002.777,1002.777,1002.442,1002.493,4190.0
2009-09-14 05:15:00,1002.381,1002.645,1002.381,1002.601,2610.0
2009-09-14 05:16:00,1002.697,1002.697,1002.276,1002.637,3860.0
2009-09-14 05:17:00,1002.63,1002.722,1002.474,1002.648,3530.0
2009-09-14 05:18:00,1002.502,1002.644,1002.3,1002.614,2880.0
2009-09-14 05:19:00,1002.619,1002.643,1002.427,1002.54,5150.0
2009-09-14 05:20:00,1002.352,1002.352,1001.996,1002.106,2970.0
2009-09-14 05:21:00,1002.261,1002.53,1002.261,1002.487,2250.0
2009-09-14 05:22:00,1002.558,1002.558,1002.16,1002.47,3050.0
2009-09-14 05:23:00,1002.533,1002.533,1002.358,1002.399,3020.0
2009-09-14 05:24:00,1002.384,1002.625,1002.223,1002.479,2650.0
2009-09-14 05:25:00,1002.478,1002.654,1002.478,1002.625,4960.0
2009-09-14 05:26:00,1002.602,1002.665,1002.434,1002.665,3810.0
2009-09-14 05:27:00,1002.547,1002.84,1002.536,1002.577,3620.0
2009-09-14 05:28:00,1002.451,1002.633,1002.051,1002.633,5040.0
2009-09-14 05:29:00,1002.676,1002.706,1002.517,1002.692,4850.0
2009-09-14 05:30:00,1002.54,1002.789,1002.54,1002.789,2160.0
2009-09-14 05:31:00,1002.697,1002.819,1002.645,1002.715,4250.0
2009-09-14 05:32:00,1002.531,1002.643,1002.261,1002.643,3280.0
2009-09-14 05:33:00,1002.7,1002.797,1002.668,1002.718,5030.0
2009-09-14 05:34:00,1002.714,1002.714,1002.183,1002.461,2940.0
2009-09-14 05:35:00,1002.598,1002.598,1002.598,1002.598,430.0
2009-09-14 05:36:00,1002.527,1002.7,1002.295,1002.7,3050.0
2009-09-14 05:37:00,1002.57,1002.672,1002.39,1002.672,2910.0
2009-09-14 05:38:00,1002.706,1002.706,1002.437,1002.69,3660.0
2009-09-14 05:39:00,1002.739,1002.922,1002.739,1002.899,1950.0
2009-09-14 05:40:00,1002.948,1002.948,1002.581,1002.757,4040.0
2009-09-14 05:41:00,1002.596,1002.715,1002.445,1002.445,3080.0
2009-09-14 05:42:00,1002.241,1002.667,1002.241,1002.667,3980.0
2009-09-14 05:43:00,1002.707,1002.868,1002.707,1002.851,4190.0
2009-09-14 05:44:00,1002.732,1002.775,1002.469,1002.775,4500.0
2009-09-14 05:45:00,1002.901,1002.901,1002.656,1002.792,3480.0
2009-09-14 05:46:00,1002.753,1002.753,1002.461,1002.729,4480.0
2009-09-14 05:47:00,1002.711,1002.832,1002.526,1002.806,4380.0
2009-09-14 05:48:00,1002.764,1002.842,1002.469,1002.842,3140.0
2009-09-14 05:49:00,1002.851,1002.851,1002.515,1002.525,4880.0
2009-09-14 05:50:00,1002.579,1002.881,1002.341,1002.881,2610.0
2009-09-14 05:51:00,1002.976,1003.219,1002.911,1003.143,4110.0
2009-09-14 05:52:00,1003.117,1003.369,1002.357,1003.369,5040.0
2009-09-14 05:53:00,1003.35,1003.582,1003.35,1003.582,4710.0
2009-09-14 05:54:00,1003.372,1003.534,1002.896,1002.896,2550.0
2009-09-14 05:55:00,1003.011,1003.44,1003.011,1003.409,2870.0
2009-09-14 05:56:00,1003.284,1003.385,1003.112,1003.385,3410.0
2009-09-14 05:57:00,1003.466,1003.581,1003.056,1003.056,3380.0
2009-09-14 05:58:00,1003.039,1003.292,1002.75,1003.092,6950.0
2009-09-14 06:00:00,1003.081,1003.453,1002.826,1003.453,3150.0
2009-09-14 06:01:00,1003.596,1003.607,1003.498,1003.568,2990.0
2009-09-14 06:02:00,1003.394,1003.496,1003.086,1003.467,3350.0
2009-09-14 06:03:00,1003.465,1003.488,1003.402,1003.426,3600.0
2009-09-14 06:04:00,1003.253,1003.463,1003.047,1003.463,3820.0
2009-09-14 06:05:00,1003.45,1003.512,1003.24,1003.302,4130.0
2009-09-14 06:06:00,1003.121,1003.428,1002.774,1003.428,5310.0
2009-09-14 06:07:00,1003.477,1003.596,1003.369,1003.369,4660.0
2009-09-14 06:08:00,1002.951,1003.364,1002.951,1003.364,3810.0
2009-09-14 06:09:00,1003.461,1003.756,1003.412,1003.53,8010.0
2009-09-14 06:10:00,1003.456,1003.63,1003.456,1003.63,5110.0
2009-09-14 06:11:00,1003.602,1003.829,1003.57,1003.829,4310.0
2009-09-14 06:12:00,1003.798,1004.058,1003.554,1004.01,3510.0
2009-09-14 06:13:00,1003.936,1004.156,1003.547,1004.156,4170.0
2009-09-14 06:14:00,1004.186,1004.186,1003.811,1004.084,2880.0
2009-09-14 06:15:00,1004.05,1004.05,1003.817,1003.955,4010.0
2009-09-14 06:16:00,1004.092,1004.092,1003.69,1003.84,4880.0
2009-09-14 06:17:00,1003.884,1003.948,1003.803,1003.948,2920.0
2009-09-14 06:18:00,1004.008,1004.008,1003.511,1003.637,4010.0
2009-09-14 06:19:00,1003.937,1004.245,1003.937,1004.027,5160.0
2009-09-14 06:20:00,1003.934,1003.948,1003.476,1003.948,3920.0
2009-09-14 06:21:00,1003.923,1003.923,1003.668,1003.677,2310.0
2009-09-14 06:22:00,1003.71,1003.71,1003.359,1003.636,5220.0
2009-09-14 06:23:00,1003.65,1003.851,1003.545,1003.611,4490.0
2009-09-14 06:24:00,1003.516,1003.52,1003.119,1003.407,5530.0
2009-09-14 06:25:00,1003.492,1003.702,1003.412,1003.487,5220.0
2009-09-14 06:26:00,1003.367,1003.543,1003.147,1003.543,4710.0
2009-09-14 06:27:00,1003.514,1003.621,1003.293,1003.352,3690.0
2009-09-14 06:28:00,1003.34,1003.387,1003.083,1003.387,4020.0
2009-09-14 06:29:00,1003.452,1003.581,1003.381,1003.535,3840.0
2009-09-14 06:30:00,1003.345,1003.388,1003.101,1003.323,3850.0
2009-09-14 06:31:00,1003.293,1003.366,1003.176,1003.176,5280.0
2009-09-14 06:32:00,1003.117,1003.462,1002.84,1003.371,4230.0
2009-09-14 06:33:00,1003.454,1003.468,1003.331,1003.379,3150.0
2009-09-14 06:34:00,1003.43,1003.497,1002.832,1002.832,4470.0
2009-09-14 06:35:00,1002.902,1003.241,1002.902,1003.241,4090.0
2009-09-14 06:36:00,1003.319,1003.331,1003.081,1003.187,4180.0
2009-09-14 06:37:00,1002.976,1003.279,1002.976,1003.279,4310.0
2009-09-14 06:38:00,1003.058,1003.34,1002.787,1002.861,3870.0
2009-09-14 06:39:00,1002.878,1002.999,1002.82,1002.999,4330.0
2009-09-14 06:40:00,1002.704,1003.047,1002.526,1002.9,4080.0
2009-09-14 06:41:00,1002.918,1002.918,1002.466,1002.702,4580.0
2009-09-14 06:42:00,1002.666,1002.742,1002.392,1002.478,4390.0
2009-09-14 06:43:00,1002.385,1002.784,1002.229,1002.229,3520.0
2009-09-14 06:44:00,1002.018,1002.447,1002.018,1002.432,3800.0
2009-09-14 06:45:00,1002.365,1002.365,1002.213,1002.218,3870.0
2009-09-14 06:46:00,1002.298,1002.358,1001.904,1002.207,5140.0
2009-09-14 06:47:00,1002.225,1002.35,1002.069,1002.08,5560.0
2009-09-14 06:48:00,1001.951,1001.968,1001.57,1001.913,5210.0
2009-09-14 06:49:00,1002.175,1002.175,1001.891,1001.937,12750.0
2009-09-14 06:50:00,1002.007,1002.007,1001.492,1001.907,4110.0
2009-09-14 06:51:00,1002.053,1002.205,1001.971,1002.107,4310.0
2009-09-14 06:52:00,1001.986,1002.099,1001.766,1002.099,3330.0
2009-09-14 06:53:00,1002.13,1002.293,1002.074,1002.293,4470.0
2009-09-14 06:54:00,1002.077,1002.189,1001.886,1002.055,4750.0
2009-09-14 06:55:00,1002.072,1002.121,1001.724,1001.969,13540.0
2009-09-14 06:56:00,1001.942,1001.942,1001.582,1001.919,5250.0
2009-09-14 06:57:00,1001.934,1001.934,1001.697,1001.931,7110.0
2009-09-14 06:58:00,1001.839,1001.913,1001.502,1001.913,4100.0
2009-09-14 06:59:00,1001.816,1001.894,1001.505,1001.732,8230.0
2009-09-14 07:00:00,1001.783,1001.783,1001.402,1001.402,3440.0
2009-09-14 07:01:00,1001.424,1002.08,1001.424,1002.08,3600.0
2009-09-14 07:02:00,1002.088,1002.107,1001.841,1002.107,2710.0
2009-09-14 07:03:00,1002.243,1002.304,1002.142,1002.142,3560.0
2009-09-14 07:04:00,1002.159,1002.234,1002.055,1002.234,4940.0
2009-09-14 07:05:00,1002.187,1002.297,1002.121,1002.176,4690.0
2009-09-14 07:06:00,1002.134,1002.224,1001.904,1002.224,4820.0
2009-09-14 07:07:00,1002.259,1002.323,1002.227,1002.323,2950.0
2009-09-14 07:08:00,1002.182,1002.256,1001.761,1001.895,4180.0
2009-09-14 07:09:00,1002.072,1002.186,1001.933,1002.148,5510.0
2009-09-14 07:10:00,1002.151,1002.307,1001.969,1002.307,4790.0
2009-09-14 07:11:00,1002.402,1002.402,1002.252,1002.252,5360.0
2009-09-14 07:12:00,1002.164,1002.39,1002.106,1002.39,5120.0
2009-09-14 07:13:00,1002.316,1002.316,1002.12,1002.207,4330.0
2009-09-14 07:14:00,1002.041,1002.226,1001.793,1002.038,5970.0
2009-09-14 07:15:00,1002.04,1002.171,1001.891,1001.891,3820.0
2009-09-14 07:16:00,1001.803,1001.843,1001.521,1001.782,4270.0
2009-09-14 07:17:00,1001.789,1002.003,1001.789,1001.815,3760.0
2009-09-14 07:18:00,1001.728,1002.006,1001.49,1001.903,6030.0
2009-09-14 07:19:00,1001.708,1001.708,1001.3,1001.3,4310.0
2009-09-14 07:20:00,1001.239,1001.409,1001.088,1001.091,4240.0
2009-09-14 07:21:00,1001.07,1001.652,1001.069,1001.069,4230.0
2009-09-14 07:22:00,1000.606,1000.606,999.768,999.889,2820.0
2009-09-14 07:23:00,1000.021,1000.085,999.947,1000.077,5480.0
2009-09-14 07:24:00,1000.099,1000.339,999.919,1000.339,6140.0
2009-09-14 07:25:00,1000.305,1000.592,999.92,1000.592,3420.0
2009-09-14 07:26:00,1000.485,1000.523,1000.102,1000.488,5170.0
2009-09-14 07:27:00,1000.533,1000.74,1000.449,1000.482,6240.0
2009-09-14 07:28:00,1000.435,1000.774,1000.251,1000.422,2920.0
2009-09-14 07:29:00,1000.512,1000.726,1000.359,1000.726,3270.0
2009-09-14 07:30:00,1000.553,1000.553,999.844,1000.367,4800.0
2009-09-14 07:31:00,1000.424,1000.602,1000.3,1000.317,3230.0
2009-09-14 07:32:00,1000.19,1000.19,999.917,1000.109,2910.0
2009-09-14 07:33:00,1000.151,1000.152,999.986,1000.152,2780.0
2009-09-14 07:34:00,1000.384,1000.431,999.535,1000.159,4320.0
2009-09-14 07:35:00,1000.293,1000.417,1000.056,1000.391,5520.0
2009-09-14 07:36:00,1000.363,1000.363,1000.028,1000.233,5160.0
2009-09-14 07:37:00,1000.229,1000.422,1000.229,1000.385,4270.0
2009-09-14 07:38:00,1000.109,1000.361,999.822,1000.361,6610.0
2009-09-14 07:39:00,1000.443,1000.443,1000.202,1000.39,8350.0
2009-09-14 07:40:00,1000.362,1000.434,1000.031,1000.328,4310.0
2009-09-14 07:41:00,1000.215,1000.293,999.989,999.989,7290.0
2009-09-14 07:42:00,999.96,1000.259,999.81,1000.212,2760.0
2009-09-14 07:43:00,1000.105,1000.105,999.946,999.97,3160.0
2009-09-14 07:44:00,999.872,1000.038,999.547,999.868,6610.0
2009-09-14 07:45:00,999.595,999.595,999.374,999.431,4690.0
2009-09-14 07:46:00,999.419,999.419,999.054,999.407,2720.0
2009-09-14 07:47:00,999.37,999.37,999.086,999.257,6230.0
2009-09-14 07:48:00,999.365,999.365,999.08,999.347,3210.0
2009-09-14 07:49:00,999.37,999.483,999.009,999.483,7970.0
2009-09-14 07:50:00,999.553,999.724,999.288,999.724,2930.0
2009-09-14 07:51:00,999.745,999.745,999.517,999.636,3820.0
2009-09-14 07:52:00,999.463,999.634,999.196,999.634,5620.0
2009-09-14 07:53:00,999.703,999.703,999.555,999.683,2520.0
2009-09-14 07:54:00,999.428,999.428,999.094,999.399,2900.0
2009-09-14 07:55:00,999.398,999.462,999.156,999.156,5160.0
2009-09-14 07:56:00,999.085,999.459,999.085,999.459,4650.0
2009-09-14 07:57:00,999.441,999.539,999.37,999.389,4330.0
2009-09-14 07:58:00,999.236,999.236,998.898,999.202,3370.0
2009-09-14 07:59:00,999.28,999.28,999.05,999.254,4430.0
2009-09-14 08:00:00,999.131,999.255,998.702,999.19,6490.0
2009-09-14 08:01:00,999.479,999.657,999.429,999.657,2770.0
2009-09-14 08:02:00,999.415,999.592,999.294,999.592,3030.0
2009-09-14 08:03:00,999.552,999.593,999.319,999.593,4840.0
2009-09-14 08:04:00,999.626,999.888,999.125,999.125,3230.0
2009-09-14 08:05:00,999.146,1000.497,999.146,1000.497,2780.0
2009-09-14 08:06:00,1000.418,1000.55,1000.017,1000.55,4290.0
2009-09-14 08:07:00,1000.521,1000.66,1000.443,1000.521,4460.0
2009-09-14 08:08:00,1000.483,1000.484,1000.219,1000.444,3590.0
2009-09-14 08:09:00,1000.516,1000.663,1000.473,1000.563,3710.0
2009-09-14 08:10:00,1000.334,1000.334,999.349,999.589,3500.0
2009-09-14 08:11:00,999.625,999.907,999.48,999.48,3760.0
2009-09-14 08:12:00,999.669,999.779,998.966,999.239,5080.0
2009-09-14 08:13:00,999.349,999.609,999.349,999.586,2660.0
2009-09-14 08:14:00,999.608,999.608,999.093,999.363,3420.0
2009-09-14 08:15:00,999.275,999.275,998.89,999.208,4080.0
2009-09-14 08:16:00,999.258,999.258,998.979,999.169,3750.0
2009-09-14 08:17:00,999.197,999.317,999.027,999.196,3380.0
2009-09-14 08:18:00,999.074,999.155,998.556,998.943,4130.0
2009-09-14 08:19:00,999.032,999.503,999.032,999.17,4820.0
2009-09-14 08:20:00,999.127,999.334,998.917,999.334,4630.0
2009-09-14 08:21:00,999.291,999.518,999.291,999.476,4060.0
2009-09-14 08:22:00,999.669,999.669,999.231,999.383,4330.0
2009-09-14 08:23:00,999.267,999.267,998.982,999.246,3150.0
2009-09-14 08:24:00,999.338,999.52,999.048,999.048,5180.0
2009-09-14 08:25:00,998.883,998.883,998.119,998.302,4470.0
2009-09-14 08:26:00,998.229,998.396,998.007,998.305,4930.0
2009-09-14 08:27:00,998.402,998.525,997.8,997.899,3680.0
2009-09-14 08:28:00,997.777,998.24,997.437,997.815,3560.0
2009-09-14 08:29:00,997.838,998.04,997.429,997.623,7720.0
2009-09-14 08:30:00,997.328,997.644,996.785,997.627,3230.0
2009-09-14 08:31:00,997.351,997.365,996.723,996.879,3300.0
2009-09-14 08:32:00,997.043,997.396,997.024,997.396,2510.0
2009-09-14 08:33:00,997.228,997.228,996.615,996.775,3590.0
2009-09-14 08:34:00,996.964,997.904,996.964,997.904,5920.0
2009-09-14 08:35:00,997.952,998.541,997.907,998.541,3620.0
2009-09-14 08:36:00,998.585,998.585,998.303,998.303,3040.0
2009-09-14 08:37:00,998.13,998.13,997.742,997.932,2660.0
2009-09-14 08:38:00,997.806,998.325,997.592,997.676,3770.0
2009-09-14 08:39:00,997.682,997.88,997.604,997.679,2860.0
2009-09-14 08:40:00,997.749,997.749,997.296,997.371,4320.0
2009-09-14 08:41:00,997.47,997.737,997.427,997.46,3490.0
2009-09-14 08:42:00,997.428,997.428,996.999,997.294,2940.0
2009-09-14 08:43:00,997.255,997.494,997.167,997.334,4250.0
2009-09-14 08:44:00,997.415,997.415,997.112,997.214,2580.0
2009-09-14 08:45:00,997.386,997.588,997.116,997.116,4500.0
2009-09-14 08:46:00,997.048,997.048,996.292,996.883,3410.0
2009-09-14 08:47:00,996.985,997.216,996.909,996.909,5060.0
2009-09-14 08:48:00,996.731,997.179,996.731,997.179,2450.0
2009-09-14 08:49:00,997.395,997.395,997.101,997.101,4050.0
2009-09-14 08:50:00,996.826,996.849,996.586,996.694,5330.0
2009-09-14 08:51:00,996.647,996.822,996.574,996.677,3530.0
2009-09-14 08:52:00,996.559,996.587,996.237,996.583,5470.0
2009-09-14 08:53:00,996.755,997.193,996.645,997.193,3070.0
2009-09-14 08:54:00,997.395,997.79,997.395,997.79,3030.0
2009-09-14 08:55:00,997.823,997.975,997.581,997.88,2860.0
2009-09-14 08:56:00,997.635,997.744,996.825,997.713,5250.0
2009-09-14 08:57:00,997.88,997.958,997.696,997.878,3960.0
2009-09-14 08:58:00,997.72,997.72,997.301,997.519,3070.0
2009-09-14 08:59:00,997.621,997.964,997.469,997.964,16590.0
2009-09-14 09:00:00,997.925,998.069,997.254,997.254,9500.0
2009-09-14 09:01:00,997.468,998.43,997.468,998.43,7170.0
2009-09-14 09:02:00,998.327,998.327,997.754,998.123,8470.0
2009-09-14 09:03:00,997.915,998.27,997.855,998.27,8450.0
2009-09-14 09:04:00,998.333,998.333,997.513,998.304,5390.0
2009-09-14 09:05:00,998.244,998.356,998.1,998.356,4700.0
2009-09-14 09:06:00,998.324,998.355,997.805,998.131,4890.0
2009-09-14 09:07:00,998.091,998.135,997.827,997.827,4130.0
2009-09-14 09:08:00,997.981,998.201,997.707,998.201,4460.0
2009-09-14 09:09:00,998.149,998.149,997.766,997.801,5800.0
2009-09-14 09:10:00,997.497,997.865,997.472,997.865,6110.0
2009-09-14 09:11:00,997.936,998.206,997.936,997.948,4510.0
2009-09-14 09:12:00,997.6,997.654,997.222,997.623,7980.0
2009-09-14 09:13:00,997.542,997.542,997.156,997.451,7100.0
2009-09-14 09:14:00,997.426,997.913,996.904,997.458,7540.0
2009-09-14 09:15:00,997.367,997.367,996.942,996.942,6490.0
2009-09-14 09:16:00,996.871,996.919,996.544,996.864,5290.0
2009-09-14 09:17:00,996.941,996.999,996.89,996.968,4150.0
2009-09-14 09:18:00,996.768,996.975,996.501,996.975,4800.0
2009-09-14 09:19:00,997.043,997.077,996.872,996.953,8230.0
2009-09-14 09:20:00,996.669,996.732,996.343,996.343,6270.0
2009-09-14 09:21:00,996.529,997.348,996.529,997.348,4790.0
2009-09-14 09:22:00,997.229,997.537,996.968,997.537,5620.0
2009-09-14 09:23:00,997.45,997.45,997.111,997.238,7830.0
2009-09-14 09:24:00,997.059,997.107,996.774,997.1,4590.0
2009-09-14 09:25:00,997.345,997.659,997.292,997.559,4570.0
2009-09-14 09:26:00,997.363,997.506,997.102,997.506,5070.0
2009-09-14 09:27:00,997.575,997.654,997.569,997.612,5780.0
2009-09-14 09:28:00,997.436,997.67,997.132,997.67,7070.0
2009-09-14 09:29:00,997.642,998.589,997.63,998.589,3890.0
2009-09-14 09:30:00,998.681,998.852,998.12,998.129,8300.0
2009-09-14 09:31:00,998.302,998.773,998.302,998.773,7180.0
2009-09-14 09:32:00,998.832,998.931,998.619,998.619,5540.0
2009-09-14 09:33:00,998.578,998.578,998.353,998.483,4730.0
2009-09-14 09:34:00,998.35,998.466,998.063,998.356,6660.0
2009-09-14 09:35:00,998.414,998.575,998.366,998.473,3610.0
2009-09-14 09:36:00,998.336,998.398,998.054,998.349,8120.0
2009-09-14 09:37:00,998.485,998.588,998.441,998.538,5680.0
2009-09-14 09:38:00,998.559,998.566,998.024,998.477,4020.0
2009-09-14 09:39:00,998.514,998.987,998.514,998.987,8410.0
2009-09-14 09:40:00,999.076,999.278,998.736,999.209,5510.0
2009-09-14 09:41:00,999.323,999.323,998.987,999.312,7260.0
2009-09-14 09:42:00,999.341,999.622,999.172,999.622,6890.0
2009-09-14 09:43:00,999.696,999.902,999.696,999.777,6210.0
2009-09-14 09:44:00,999.734,999.734,999.339,999.589,33300.0
2009-09-14 09:45:00,999.647,999.833,999.521,999.777,5960.0
2009-09-14 09:46:00,999.681,999.691,999.11,999.691,4100.0
2009-09-14 09:47:00,999.624,999.624,999.373,999.436,7110.0
2009-09-14 09:48:00,999.156,999.396,999.088,999.396,5080.0
2009-09-14 09:49:00,999.494,999.71,999.421,999.515,5010.0
2009-09-14 09:50:00,999.419,999.677,999.382,999.397,25080.0
2009-09-14 09:51:00,999.39,999.43,999.265,999.378,5670.0
2009-09-14 09:52:00,999.246,999.246,998.741,999.063,6410.0
2009-09-14 09:53:00,998.975,998.975,998.668,998.674,4070.0
2009-09-14 09:54:00,998.614,998.73,998.579,998.73,4990.0
2009-09-14 09:55:00,998.688,998.934,998.651,998.796,5160.0
2009-09-14 09:56:00,998.803,999.17,998.803,999.064,3520.0
2009-09-14 09:57:00,998.98,999.077,998.925,999.05,7090.0
2009-09-14 09:58:00,999.038,999.142,998.762,998.899,5250.0
2009-09-14 09:59:00,998.938,999.05,998.803,998.864,4240.0
2009-09-14 10:00:00,998.837,998.837,998.286,998.385,5040.0
2009-09-14 10:01:00,998.64,998.904,998.575,998.575,5390.0
2009-09-14 10:02:00,998.38,998.549,998.051,998.122,5190.0
2009-09-14 10:03:00,998.25,998.509,998.013,998.041,6780.0
2009-09-14 10:04:00,997.861,998.158,997.696,998.15,3470.0
2009-09-14 10:05:00,998.15,998.15,997.932,998.002,3940.0
2009-09-14 10:06:00,997.673,997.882,997.312,997.721,5420.0
2009-09-14 10:07:00,997.857,997.913,997.583,997.66,5550.0
2009-09-14 10:08:00,997.291,997.621,996.964,997.583,5010.0
2009-09-14 10:09:00,997.609,997.953,997.609,997.71,7110.0
2009-09-14 10:10:00,997.664,997.848,997.275,997.848,7700.0
2009-09-14 10:11:00,997.831,997.913,997.585,997.845,8300.0
2009-09-14 10:12:00,997.705,997.713,997.104,997.61,7110.0
2009-09-14 10:13:00,997.535,997.779,997.535,997.628,4990.0
2009-09-14 10:14:00,997.605,997.651,997.304,997.536,6830.0
2009-09-14 10:15:00,997.543,997.801,997.494,997.494,7060.0
2009-09-14 10:16:00,997.446,997.685,997.41,997.514,6850.0
2009-09-14 10:17:00,997.457,997.539,997.345,997.397,6710.0
2009-09-14 10:18:00,997.27,997.332,996.968,997.254,11490.0
2009-09-14 10:19:00,997.266,997.431,997.14,997.303,44550.0
2009-09-14 10:20:00,997.234,997.315,996.989,997.229,9350.0
2009-09-14 10:21:00,997.376,997.507,997.183,997.183,5930.0
2009-09-14 10:22:00,997.021,997.533,996.704,997.533,7820.0
2009-09-14 10:23:00,997.526,997.526,997.382,997.382,3970.0
2009-09-14 10:24:00,997.335,997.335,996.876,996.984,4020.0
2009-09-14 10:25:00,997.148,997.603,997.148,997.603,6870.0
2009-09-14 10:26:00,997.539,997.579,996.92,997.431,8630.0
2009-09-14 10:27:00,997.359,997.549,997.359,997.452,9030.0
2009-09-14 10:28:00,997.403,997.403,997.112,997.299,5570.0
2009-09-14 10:29:00,997.346,997.606,997.094,997.094,7010.0
2009-09-14 10:30:00,996.964,997.227,996.964,997.022,3160.0
2009-09-14 10:31:00,997.017,997.029,996.633,996.797,10190.0
2009-09-14 10:32:00,996.677,996.756,996.472,996.693,4230.0
2009-09-14 10:33:00,996.725,996.908,996.652,996.728,6550.0
2009-09-14 10:34:00,996.491,996.491,996.071,996.337,7920.0
2009-09-14 10:35:00,996.435,996.451,996.106,996.263,5260.0
2009-09-14 10:36:00,996.224,996.274,995.897,996.202,7080.0
2009-09-14 10:37:00,996.222,996.316,996.084,996.151,10460.0
2009-09-14 10:38:00,996.011,996.025,995.769,995.912,7690.0
2009-09-14 10:39:00,995.772,995.772,994.705,994.705,6070.0
2009-09-14 10:40:00,994.949,995.484,994.875,994.875,4010.0
2009-09-14 10:41:00,994.942,995.157,994.496,994.496,6060.0
2009-09-14 10:42:00,994.479,994.479,993.997,994.146,5640.0
2009-09-14 10:43:00,994.026,994.028,993.797,993.923,7300.0
2009-09-14 10:44:00,994.016,994.121,993.649,994.059,7380.0
2009-09-14 10:45:00,993.951,993.951,993.471,993.654,49230.0
2009-09-14 10:46:00,993.653,993.737,993.407,993.612,6960.0
2009-09-14 10:47:00,993.715,993.845,993.628,993.637,7150.0
2009-09-14 10:48:00,993.629,993.801,993.359,993.801,5210.0
2009-09-14 10:49:00,993.663,993.671,993.396,993.568,52710.0
2009-09-14 10:50:00,993.55,993.651,993.181,993.351,6610.0
2009-09-14 10:51:00,993.419,993.567,993.209,993.564,8330.0
2009-09-14 10:52:00,993.597,993.97,993.438,993.97,6810.0
2009-09-14 10:53:00,994.054,994.306,993.944,994.147,6270.0
2009-09-14 10:54:00,994.141,994.455,993.523,994.455,10380.0
2009-09-14 10:55:00,994.484,994.684,994.371,994.684,7210.0
2009-09-14 10:56:00,994.847,995.034,994.146,995.034,6460.0
2009-09-14 10:57:00,995.081,995.195,994.867,994.977,5910.0
2009-09-14 10:58:00,995.007,995.185,994.471,994.794,3920.0
2009-09-14 10:59:00,995.079,995.597,995.079,995.597,6740.0
2009-09-14 11:00:00,995.12,995.341,994.673,994.712,3540.0
2009-09-14 11:01:00,994.876,995.455,994.876,995.025,5010.0
2009-09-14 11:02:00,994.819,995.142,994.377,994.541,7600.0
2009-09-14 11:03:00,994.469,994.788,994.447,994.566,5860.0
2009-09-14 11:04:00,994.449,994.464,994.265,994.443,6860.0
2009-09-14 11:05:00,994.499,994.771,994.428,994.771,3290.0
2009-09-14 11:06:00,994.845,994.979,994.7,994.863,7110.0
2009-09-14 11:07:00,994.678,994.788,994.635,994.65,3140.0
2009-09-14 11:08:00,994.658,994.715,994.367,994.367,4270.0
2009-09-14 11:09:00,994.353,994.489,994.157,994.157,10690.0
2009-09-14 11:10:00,994.01,994.415,993.753,994.137,7950.0
2009-09-14 11:11:00,994.154,994.244,994.013,994.155,4850.0
2009-09-14 11:12:00,994.06,994.337,993.626,994.337,5650.0
2009-09-14 11:13:00,994.239,994.443,994.144,994.144,6670.0
2009-09-14 11:14:00,994.099,994.359,993.972,994.348,8490.0
2009-09-14 11:15:00,994.56,994.56,994.353,994.521,5970.0
2009-09-14 11:16:00,994.405,994.486,994.236,994.453,7770.0
2009-09-14 11:17:00,994.342,994.391,994.062,994.062,4300.0
2009-09-14 11:18:00,994.013,994.236,993.606,994.236,4050.0
2009-09-14 11:19:00,994.267,994.267,994.144,994.232,4050.0
2009-09-14 11:20:00,994.199,994.354,993.953,994.354,4940.0
2009-09-14 11:21:00,994.294,994.342,994.134,994.328,3350.0
2009-09-14 11:22:00,994.136,994.15,993.75,994.15,5380.0
2009-09-14 11:23:00,994.229,994.324,994.131,994.152,7340.0
2009-09-14 11:24:00,993.985,994.047,993.648,994.044,5290.0
2009-09-14 11:25:00,994.152,994.354,994.096,994.27,4260.0
2009-09-14 11:26:00,994.301,994.497,994.016,994.193,5950.0
2009-09-14 11:27:00,994.299,994.361,994.18,994.279,4670.0
2009-09-14 11:28:00,994.229,994.229,993.903,994.07,5000.0
2009-09-14 11:29:00,994.096,994.208,994.022,994.057,4830.0
2009-09-14 11:30:00,993.867,994.12,993.526,993.953,5840.0
2009-09-14 11:31:00,993.783,994.111,993.783,993.902,4770.0
2009-09-14 11:32:00,993.705,993.839,993.333,993.839,5790.0
2009-09-14 11:33:00,993.777,993.985,993.751,993.963,5440.0
2009-09-14 11:34:00,993.793,993.9,993.46,993.9,3910.0
2009-09-14 11:35:00,994.06,994.168,993.957,994.085,6800.0
2009-09-14 11:36:00,994.052,994.052,993.625,993.943,7360.0
2009-09-14 11:37:00,993.962,994.073,993.795,993.795,6700.0
2009-09-14 11:38:00,993.777,993.808,993.474,993.808,4370.0
2009-09-14 11:39:00,993.918,994.081,993.912,994.022,12910.0
2009-09-14 11:40:00,993.812,994.492,993.476,994.492,3930.0
2009-09-14 11:41:00,994.513,994.545,994.217,994.523,10730.0
2009-09-14 11:42:00,994.521,994.524,994.119,994.451,4250.0
2009-09-14 11:43:00,994.714,994.763,994.574,994.574,4150.0
2009-09-14 11:44:00,994.525,994.898,994.224,994.898,4350.0
2009-09-14 11:45:00,994.963,994.963,994.799,994.928,6200.0
2009-09-14 11:46:00,994.861,994.861,994.496,994.689,6440.0
2009-09-14 11:47:00,994.703,994.95,994.597,994.615,6800.0
2009-09-14 11:48:00,994.622,994.622,994.304,994.576,7040.0
2009-09-14 11:49:00,994.673,994.957,994.626,994.957,5890.0
2009-09-14 11:50:00,994.838,995.273,994.638,995.273,3770.0
2009-09-14 11:51:00,995.213,995.213,994.823,995.117,7420.0
2009-09-14 11:52:00,995.047,995.101,994.742,995.063,7510.0
2009-09-14 11:53:00,994.977,995.094,994.903,995.094,6150.0
2009-09-14 11:54:00,994.925,994.925,994.182,994.895,7410.0
2009-09-14 11:55:00,995.17,995.317,995.083,995.317,5060.0
2009-09-14 11:56:00,995.248,995.311,994.801,995.267,2910.0
2009-09-14 11:57:00,995.118,995.261,995.016,995.016,8560.0
2009-09-14 11:58:00,995.038,995.253,994.685,995.253,6060.0
2009-09-14 11:59:00,995.24,995.328,995.078,995.328,5780.0
2009-09-14 12:00:00,995.363,995.484,994.958,995.336,3710.0
2009-09-14 12:01:00,995.422,995.631,995.389,995.475,3250.0
2009-09-14 12:02:00,995.467,995.467,994.767,995.269,3580.0
2009-09-14 12:03:00,995.443,995.511,995.133,995.133,2950.0
2009-09-14 12:04:00,995.033,995.287,994.773,995.039,3340.0
2009-09-14 12:05:00,995.098,995.347,995.051,995.347,3370.0
2009-09-14 12:06:00,995.246,995.251,994.984,995.214,2190.0
2009-09-14 12:07:00,995.273,995.661,995.273,995.661,4840.0
2009-09-14 12:08:00,995.625,995.659,995.446,995.62,4970.0
2009-09-14 12:09:00,995.633,995.745,995.395,995.745,2370.0
2009-09-14 12:10:00,995.755,996.046,995.148,996.046,15150.0
2009-09-14 12:11:00,995.945,996.22,995.945,996.059,4860.0
2009-09-14 12:12:00,995.985,996.361,995.985,996.361,3820.0
2009-09-14 12:13:00,996.494,996.697,996.393,996.521,4780.0
2009-09-14 12:14:00,996.505,996.726,996.448,996.537,3680.0
2009-09-14 12:15:00,996.588,996.987,996.588,996.987,3570.0
2009-09-14 12:16:00,996.921,996.921,996.137,996.675,4430.0
2009-09-14 12:17:00,996.928,997.125,996.91,997.117,4480.0
2009-09-14 12:18:00,996.986,997.129,996.882,997.129,3380.0
2009-09-14 12:19:00,997.198,997.351,997.101,997.185,18960.0
2009-09-14 12:20:00,997.149,997.344,997.068,997.344,3520.0
2009-09-14 12:21:00,997.279,997.372,997.145,997.251,2940.0
2009-09-14 12:22:00,997.202,997.202,996.495,997.119,4690.0
2009-09-14 12:23:00,997.376,997.71,997.319,997.558,2670.0
2009-09-14 12:24:00,997.696,997.793,997.646,997.646,2520.0
2009-09-14 12:25:00,997.648,997.648,997.358,997.363,3310.0
2009-09-14 12:26:00,997.247,997.247,996.889,996.967,3310.0
2009-09-14 12:27:00,997.067,997.176,997.006,997.006,2840.0
2009-09-14 12:28:00,997.071,997.521,996.867,997.268,3480.0
2009-09-14 12:29:00,997.382,997.617,997.231,997.305,18650.0
2009-09-14 12:30:00,997.257,997.547,996.856,997.547,2960.0
2009-09-14 12:31:00,997.555,997.636,997.324,997.416,31690.0
2009-09-14 12:32:00,997.387,997.412,997.067,997.412,3300.0
2009-09-14 12:33:00,997.555,997.555,997.29,997.307,4420.0
2009-09-14 12:34:00,997.25,997.25,996.51,997.192,4420.0
2009-09-14 12:35:00,997.242,997.392,997.191,997.226,4320.0
2009-09-14 12:36:00,997.061,997.164,996.919,997.164,3220.0
2009-09-14 12:37:00,997.194,997.308,997.099,997.291,4960.0
2009-09-14 12:38:00,997.196,997.385,997.135,997.199,3670.0
2009-09-14 12:39:00,997.24,997.311,997.039,997.039,2820.0
2009-09-14 12:40:00,996.92,997.254,996.793,997.254,4060.0
2009-09-14 12:41:00,997.146,997.258,997.071,997.071,3520.0
2009-09-14 12:42:00,997.046,997.121,996.866,997.027,2830.0
2009-09-14 12:43:00,997.094,997.306,997.094,997.299,3980.0
2009-09-14 12:44:00,997.2,997.2,996.837,996.965,3610.0
2009-09-14 12:45:00,997.041,997.332,997.041,997.332,3140.0
2009-09-14 12:46:00,997.338,997.439,996.757,997.378,3850.0
2009-09-14 12:47:00,997.281,997.281,996.918,996.918,3630.0
2009-09-14 12:48:00,996.667,996.694,996.479,996.694,2980.0
2009-09-14 12:49:00,996.674,996.991,996.575,996.945,3590.0
2009-09-14 12:50:00,996.943,996.943,996.418,996.674,3530.0
2009-09-14 12:51:00,996.583,996.912,996.583,996.86,3180.0
2009-09-14 12:52:00,996.759,996.777,996.325,996.649,3970.0
2009-09-14 12:53:00,996.665,996.806,996.621,996.692,3770.0
2009-09-14 12:54:00,996.527,996.578,996.267,996.572,3950.0
2009-09-14 12:55:00,996.511,996.659,996.47,996.644,2990.0
2009-09-14 12:56:00,996.51,996.51,995.934,996.436,3740.0
2009-09-14 12:57:00,996.583,996.683,996.569,996.66,2290.0
2009-09-14 12:58:00,996.426,996.426,996.036,996.426,3910.0
2009-09-14 12:59:00,996.478,996.478,996.213,996.387,2890.0
2009-09-14 13:00:00,996.272,996.272,995.819,996.037,23000.0
2009-09-14 13:01:00,996.22,996.287,995.791,995.855,3760.0
2009-09-14 13:02:00,995.496,995.649,995.037,995.505,18450.0
2009-09-14 13:03:00,995.618,995.702,995.285,995.702,3670.0
2009-09-14 13:04:00,995.445,995.62,995.225,995.513,2650.0
2009-09-14 13:05:00,995.533,995.701,995.455,995.616,3320.0
2009-09-14 13:06:00,995.655,995.655,995.316,995.601,5050.0
2009-09-14 13:07:00,995.675,995.675,995.329,995.329,4530.0
2009-09-14 13:08:00,995.318,995.469,995.079,995.469,4230.0
2009-09-14 13:09:00,995.464,995.556,995.223,995.223,2690.0
2009-09-14 13:10:00,995.024,995.89,994.835,995.89,2590.0
2009-09-14 13:11:00,995.832,995.832,995.486,995.621,3390.0
2009-09-14 13:12:00,995.63,995.63,995.179,995.579,33450.0
2009-09-14 13:13:00,995.657,995.748,995.566,995.712,4200.0
2009-09-14 13:14:00,995.634,995.634,995.041,995.599,4410.0
2009-09-14 13:15:00,995.554,995.647,995.404,995.519,3520.0
2009-09-14 13:16:00,995.652,995.652,994.92,995.568,3690.0
2009-09-14 13:17:00,995.558,995.793,995.481,995.793,2910.0
2009-09-14 13:18:00,995.986,995.986,995.256,995.717,3350.0
2009-09-14 13:19:00,995.803,996.132,995.779,996.132,3060.0
2009-09-14 13:20:00,996.281,996.348,995.172,995.363,3440.0
2009-09-14 13:21:00,995.767,996.243,995.767,996.24,3650.0
2009-09-14 13:22:00,996.303,996.472,996.085,996.416,3480.0
2009-09-14 13:23:00,996.568,997.068,996.491,997.068,35320.0
2009-09-14 13:24:00,996.947,997.039,995.925,997.039,21380.0
2009-09-14 13:25:00,997.369,997.423,996.837,996.971,3290.0
2009-09-14 13:26:00,996.972,997.384,996.834,997.384,3300.0
2009-09-14 13:27:00,997.286,997.286,997.06,997.202,3530.0
2009-09-14 13:28:00,997.121,997.159,996.775,997.135,2380.0
2009-09-14 13:29:00,997.154,997.169,996.911,996.911,17300.0
2009-09-14 13:30:00,996.863,996.863,996.469,996.705,3520.0
2009-09-14 13:31:00,996.704,997.112,996.704,996.944,4340.0
2009-09-14 13:32:00,996.776,996.971,996.471,996.971,3190.0
2009-09-14 13:33:00,996.932,996.953,996.701,996.717,3490.0
2009-09-14 13:34:00,996.543,996.567,996.032,996.567,3600.0
2009-09-14 13:35:00,996.369,996.451,996.083,996.083,13030.0
2009-09-14 13:36:00,996.332,996.49,996.013,996.428,4440.0
2009-09-14 13:37:00,996.539,996.631,996.252,996.252,3150.0
2009-09-14 13:38:00,996.218,996.47,995.909,996.47,2920.0
2009-09-14 13:39:00,996.365,996.368,996.13,996.13,2700.0
2009-09-14 13:40:00,995.98,996.218,995.478,996.218,14160.0
2009-09-14 13:41:00,996.37,996.824,996.37,996.824,2970.0
2009-09-14 13:42:00,996.82,997.072,996.82,997.011,2810.0
2009-09-14 13:43:00,996.971,997.039,996.793,996.984,3350.0
2009-09-14 13:44:00,996.869,997.031,996.69,997.031,4020.0
2009-09-14 13:45:00,996.895,997.077,996.895,997.001,3310.0
2009-09-14 13:46:00,996.899,996.961,996.686,996.961,2860.0
2009-09-14 13:47:00,996.953,996.953,996.616,996.893,16030.0
2009-09-14 13:48:00,996.882,996.929,996.373,996.752,26240.0
2009-09-14 13:49:00,996.813,996.974,996.813,996.844,4860.0
2009-09-14 13:50:00,996.836,996.946,996.717,996.905,4780.0
2009-09-14 13:51:00,996.933,996.933,996.633,996.867,2690.0
2009-09-14 13:52:00,996.662,996.946,996.416,996.946,3940.0
2009-09-14 13:53:00,997.278,997.479,997.278,997.391,3410.0
2009-09-14 13:54:00,997.431,997.688,996.906,997.688,2310.0
2009-09-14 13:55:00,997.818,998.082,997.818,998.068,2800.0
2009-09-14 13:56:00,997.936,998.126,997.367,997.367,3810.0
2009-09-14 13:57:00,997.509,997.879,997.509,997.673,3400.0
2009-09-14 13:58:00,997.378,997.656,997.027,997.656,4590.0
2009-09-14 13:59:00,997.699,997.999,997.476,997.862,18570.0
2009-09-14 14:00:00,998.054,998.11,997.543,998.11,3340.0
2009-09-14 14:01:00,998.045,998.231,997.777,997.777,24190.0
2009-09-14 14:02:00,997.834,998.091,997.834,998.021,3320.0
2009-09-14 14:03:00,997.957,998.169,997.945,998.056,2440.0
2009-09-14 14:04:00,998.013,998.074,997.551,998.047,3940.0
2009-09-14 14:05:00,997.98,998.074,997.726,997.891,3030.0
2009-09-14 14:06:00,997.871,997.893,997.478,997.607,3270.0
2009-09-14 14:07:00,997.728,997.829,997.577,997.74,3150.0
2009-09-14 14:08:00,997.526,997.663,997.25,997.625,2620.0
2009-09-14 14:09:00,997.508,997.514,997.422,997.471,2770.0
2009-09-14 14:10:00,997.481,997.788,997.414,997.788,15600.0
2009-09-14 14:11:00,997.865,998.051,997.663,998.051,3630.0
2009-09-14 14:12:00,998.113,998.359,997.969,998.359,3870.0
2009-09-14 14:13:00,998.473,998.85,998.232,998.488,2960.0
2009-09-14 14:14:00,998.746,999.301,998.746,999.301,3670.0
2009-09-14 14:15:00,999.297,999.362,999.0,999.362,3090.0
2009-09-14 14:16:00,999.193,999.211,998.834,998.85,3270.0
2009-09-14 14:17:00,998.852,999.193,998.762,999.011,3380.0
2009-09-14 14:18:00,999.044,999.361,998.982,999.284,3230.0
2009-09-14 14:19:00,999.32,999.818,999.189,999.818,4130.0
2009-09-14 14:20:00,999.918,1000.224,999.547,999.794,3360.0
2009-09-14 14:21:00,999.932,999.932,999.609,999.69,4120.0
2009-09-14 14:22:00,999.584,999.884,999.099,999.099,4080.0
2009-09-14 14:23:00,999.031,999.529,998.988,998.988,14880.0
2009-09-14 14:24:00,998.896,999.03,998.745,999.011,2870.0
2009-09-14 14:25:00,998.971,998.985,998.877,998.939,2790.0
2009-09-14 14:26:00,999.02,999.179,998.783,999.179,2660.0
2009-09-14 14:27:00,999.162,999.24,998.832,999.044,3480.0
2009-09-14 14:28:00,998.901,999.056,998.658,998.883,4140.0
2009-09-14 14:29:00,998.869,998.977,998.868,998.975,2470.0
2009-09-14 14:30:00,998.816,998.833,998.363,998.516,3130.0
2009-09-14 14:31:00,998.539,998.806,998.267,998.272,3280.0
2009-09-14 14:32:00,997.949,998.525,997.579,998.525,2600.0
2009-09-14 14:33:00,998.551,998.67,998.429,998.429,4520.0
2009-09-14 14:34:00,998.497,998.497,998.274,998.347,3490.0
2009-09-14 14:35:00,998.25,998.612,998.073,998.213,4480.0
2009-09-14 14:36:00,998.197,998.333,997.847,998.068,3220.0
2009-09-14 14:37:00,998.21,998.21,996.905,996.905,3600.0
2009-09-14 14:38:00,996.734,997.005,996.6,996.869,3680.0
2009-09-14 14:39:00,996.932,997.805,996.906,996.906,13240.0
2009-09-14 14:40:00,996.909,996.935,996.564,996.935,3770.0
2009-09-14 14:41:00,997.037,997.037,996.805,996.859,4780.0
2009-09-14 14:42:00,996.721,997.091,996.425,997.091,4070.0
2009-09-14 14:43:00,997.113,997.558,997.102,997.493,29230.0
2009-09-14 14:44:00,997.464,997.6,996.979,997.367,30190.0
2009-09-14 14:45:00,997.396,997.694,997.396,997.614,13780.0
2009-09-14 14:46:00,997.715,997.791,997.502,997.701,2960.0
2009-09-14 14:47:00,997.669,997.669,997.362,997.434,30270.0
2009-09-14 14:48:00,997.374,997.655,997.372,997.655,2820.0
2009-09-14 14:49:00,997.539,997.63,997.374,997.607,4030.0
2009-09-14 14:50:00,997.588,997.588,997.264,997.378,2910.0
2009-09-14 14:51:00,997.46,997.761,997.301,997.761,3520.0
2009-09-14 14:52:00,997.742,997.742,997.435,997.695,3980.0
2009-09-14 14:53:00,997.686,997.686,997.445,997.52,23940.0
2009-09-14 14:54:00,997.626,997.749,997.226,997.749,3040.0
2009-09-14 14:55:00,997.811,997.846,997.644,997.683,3190.0
2009-09-14 14:56:00,997.575,997.877,997.422,997.877,3890.0
2009-09-14 14:57:00,997.747,997.867,997.664,997.759,3820.0
2009-09-14 14:58:00,997.76,998.202,997.409,998.202,4250.0
2009-09-14 14:59:00,998.325,998.325,997.903,998.053,2230.0
2009-09-14 15:00:00,997.998,998.567,997.754,998.567,4200.0
2009-09-14 15:01:00,998.843,999.048,998.717,998.922,4720.0
2009-09-14 15:02:00,998.769,998.769,998.343,998.672,4320.0
2009-09-14 15:03:00,998.721,998.998,998.582,998.998,4090.0
2009-09-14 15:04:00,998.695,998.877,998.353,998.877,4200.0
2009-09-14 15:05:00,998.909,998.909,998.057,998.078,13640.0
2009-09-14 15:06:00,997.944,997.944,997.558,997.779,5110.0
2009-09-14 15:07:00,997.965,998.109,997.776,997.841,5160.0
2009-09-14 15:08:00,997.615,997.653,997.004,997.442,13730.0
2009-09-14 15:09:00,997.485,997.773,997.429,997.67,15040.0
2009-09-14 15:10:00,997.62,997.918,997.219,997.918,4620.0
2009-09-14 15:11:00,997.867,998.077,997.657,998.077,4580.0
2009-09-14 15:12:00,998.112,998.112,997.741,997.942,4290.0
2009-09-14 15:13:00,997.94,998.149,997.744,997.82,3280.0
2009-09-14 15:14:00,997.847,997.847,997.531,997.755,3670.0
2009-09-14 15:15:00,997.896,997.896,997.647,997.719,3960.0
2009-09-14 15:16:00,997.313,997.457,997.132,997.341,4790.0
2009-09-14 15:17:00,997.391,997.746,997.24,997.24,10080.0
2009-09-14 15:18:00,997.283,997.384,996.657,996.768,2260.0
2009-09-14 15:19:00,996.675,996.969,996.566,996.969,3340.0
2009-09-14 15:20:00,996.919,997.289,996.304,997.289,17390.0
2009-09-14 15:21:00,997.363,997.884,997.009,997.884,2350.0
2009-09-14 15:22:00,997.802,997.802,997.056,997.791,4520.0
2009-09-14 15:23:00,997.805,998.285,997.624,998.285,4790.0
2009-09-14 15:24:00,998.481,999.12,998.481,998.957,4550.0
2009-09-14 15:25:00,998.796,999.517,998.627,999.517,4440.0
2009-09-14 15:26:00,999.575,999.749,999.036,999.749,32000.0
2009-09-14 15:27:00,999.742,999.949,999.742,999.878,3800.0
2009-09-14 15:28:00,999.907,1000.022,999.536,1000.022,27870.0
2009-09-14 15:29:00,1000.006,1000.092,999.55,1000.046,26210.0
2009-09-14 15:30:00,1000.097,1000.481,999.711,1000.481,4540.0
2009-09-14 15:31:00,1000.845,1001.185,999.937,1000.512,24940.0
2009-09-14 15:32:00,1000.458,1001.028,1000.458,1001.028,4360.0
2009-09-14 15:33:00,1001.378,1001.732,1000.926,1001.035,4660.0
2009-09-14 15:34:00,1001.06,1001.882,1001.06,1001.882,2970.0
2009-09-14 15:35:00,1001.997,1002.033,1001.09,1001.362,3310.0
2009-09-14 15:36:00,1001.414,1001.726,1001.084,1001.108,22170.0
2009-09-14 15:37:00,1001.072,1001.165,1000.133,1000.133,3830.0
2009-09-14 15:38:00,1000.24,1000.982,1000.24,1000.521,3660.0
2009-09-14 15:39:00,1000.312,1000.312,999.636,999.913,18760.0
2009-09-14 15:40:00,999.92,1000.186,999.246,1000.186,16400.0
2009-09-14 15:41:00,1000.3,1001.646,1000.3,1001.646,3110.0
2009-09-14 15:42:00,1001.749,1001.894,1001.625,1001.625,2600.0
2009-09-14 15:43:00,1001.67,1002.123,1001.67,1002.123,3370.0
2009-09-14 15:44:00,1002.262,1002.493,1001.31,1001.815,8630.0
2009-09-14 15:45:00,1001.949,1002.537,1001.86,1002.361,4050.0
2009-09-14 15:46:00,1002.165,1002.192,1001.538,1001.538,2060.0
2009-09-14 15:47:00,1001.647,1002.175,1001.509,1001.517,22390.0
2009-09-14 15:48:00,1001.374,1001.387,1000.945,1000.945,28690.0
2009-09-14 15:49:00,1000.976,1001.096,1000.769,1001.093,2760.0
2009-09-14 15:50:00,1001.008,1001.178,1000.584,1000.917,3840.0
2009-09-14 15:51:00,1001.085,1001.191,1000.886,1000.966,4330.0
2009-09-14 15:52:00,1000.948,1001.099,1000.482,1000.852,3890.0
2009-09-14 15:53:00,1000.984,1000.984,1000.69,1000.982,3790.0
2009-09-14 15:54:00,1000.94,1000.957,1000.739,1000.739,2730.0
2009-09-14 15:55:00,1000.672,1000.672,1000.377,1000.471,3190.0
2009-09-14 15:56:00,1000.289,1000.289,999.132,999.132,3920.0
2009-09-14 15:57:00,999.187,1000.039,999.187,999.362,26330.0
2009-09-14 15:58:00,999.229,999.381,998.881,999.226,2650.0
2009-09-14 15:59:00,999.327,999.737,999.302,999.737,3890.0
2009-09-14 16:00:00,999.747,1000.314,999.709,1000.314,3880.0
2009-09-14 16:01:00,1000.462,1001.109,1000.416,1001.109,2400.0
2009-09-14 16:02:00,1001.266,1001.266,1000.74,1001.065,3490.0
2009-09-14 16:03:00,1001.155,1001.328,1000.742,1000.742,2520.0
2009-09-14 16:04:00,1000.503,1000.503,999.89,1000.023,3640.0
2009-09-14 16:05:00,999.837,999.845,999.541,999.827,3320.0
2009-09-14 16:06:00,999.763,999.763,999.391,999.644,3540.0
2009-09-14 16:07:00,999.64,999.717,999.51,999.51,3910.0
2009-09-14 16:08:00,999.521,999.521,999.043,999.176,3080.0
2009-09-14 16:09:00,999.091,999.513,998.374,998.374,34400.0
2009-09-14 16:10:00,998.072,998.072,997.526,997.67,4060.0
2009-09-14 16:11:00,997.835,998.643,997.835,998.256,3780.0
2009-09-14 16:12:00,998.217,998.307,998.104,998.279,3510.0
2009-09-14 16:13:00,998.264,998.382,998.024,998.068,4270.0
2009-09-14 16:14:00,997.889,998.142,997.819,998.114,3340.0
2009-09-14 16:15:00,998.029,998.134,997.948,998.134,2670.0
2009-09-14 16:16:00,998.183,998.271,997.784,998.271,19870.0
2009-09-14 16:17:00,998.419,998.772,998.419,998.65,2860.0
2009-09-14 16:18:00,998.917,999.278,998.665,999.278,21150.0
2009-09-14 16:19:00,999.169,999.169,998.899,998.899,3080.0
2009-09-14 16:20:00,998.829,998.967,998.686,998.724,4310.0
2009-09-14 16:21:00,998.733,998.733,998.457,998.541,3060.0
2009-09-14 16:22:00,998.467,998.495,998.208,998.422,2940.0
2009-09-14 16:23:00,998.358,998.456,998.223,998.406,4110.0
2009-09-14 16:24:00,998.521,998.64,997.771,998.02,3870.0
2009-09-14 16:25:00,998.246,999.709,998.246,999.709,4350.0
2009-09-14 16:26:00,999.745,999.948,999.388,999.669,2460.0
2009-09-14 16:27:00,999.768,1000.02,999.736,999.851,2940.0
2009-09-14 16:28:00,999.815,999.815,999.26,999.47,14290.0
2009-09-14 16:29:00,999.338,999.413,999.232,999.232,5060.0
2009-09-14 16:30:00,999.249,999.411,999.066,999.348,21760.0
2009-09-14 16:31:00,999.357,999.901,999.357,999.885,2640.0
2009-09-14 16:32:00,999.95,999.95,999.139,999.36,17950.0
2009-09-14 16:33:00,999.485,999.832,999.408,999.696,4200.0
2009-09-14 16:34:00,999.575,999.711,999.23,999.711,3220.0
2009-09-14 16:35:00,999.626,999.759,999.611,999.719,3630.0
2009-09-14 16:36:00,999.492,999.584,999.178,999.361,3620.0
2009-09-14 16:37:00,999.421,999.762,999.421,999.631,2760.0
2009-09-14 16:38:00,999.664,999.728,999.101,999.728,3310.0
2009-09-14 16:39:00,999.849,999.896,999.756,999.802,3440.0
2009-09-14 16:40:00,999.759,999.825,999.39,999.825,3540.0
2009-09-14 16:41:00,999.798,999.902,999.641,999.641,5280.0
2009-09-14 16:42:00,999.563,1000.45,999.344,1000.45,5180.0
2009-09-14 16:43:00,1000.308,1000.969,1000.196,1000.847,3770.0
2009-09-14 16:44:00,1000.811,1001.437,1000.151,1001.27,21250.0
2009-09-14 16:45:00,1001.263,1001.644,1001.263,1001.644,4110.0
2009-09-14 16:46:00,1001.659,1001.682,1001.132,1001.587,3650.0
2009-09-14 16:47:00,1001.648,1002.007,1001.647,1002.007,2960.0
2009-09-14 16:48:00,1002.08,1002.08,1001.784,1001.8,2790.0
2009-09-14 16:49:00,1001.912,1002.266,1001.912,1002.016,18960.0
2009-09-14 16:50:00,1002.001,1002.171,1001.379,1001.578,2670.0
2009-09-14 16:51:00,1001.653,1001.876,1001.313,1001.427,3770.0
2009-09-14 16:52:00,1001.445,1001.445,1000.9,1001.326,3410.0
2009-09-14 16:53:00,1001.464,1001.75,1001.464,1001.667,3230.0
2009-09-14 16:54:00,1001.59,1001.697,1001.477,1001.484,4590.0
2009-09-14 16:55:00,1001.411,1001.53,1000.938,1000.938,5680.0
2009-09-14 16:56:00,1001.084,1001.59,1000.935,1000.935,3540.0
2009-09-14 16:57:00,1000.589,1000.589,1000.158,1000.158,4460.0
2009-09-14 16:58:00,1000.028,1000.028,999.648,999.738,3510.0
2009-09-14 16:59:00,999.73,1000.068,999.672,999.89,3810.0
2009-09-14 17:00:00,999.849,1000.453,999.841,1000.453,6620.0
2009-09-14 17:01:00,1000.327,1000.366,1000.067,1000.111,3570.0
2009-09-14 17:02:00,1000.051,1000.051,999.482,999.786,4800.0
2009-09-14 17:03:00,999.957,999.967,999.461,999.863,6540.0
2009-09-14 17:04:00,999.876,1000.209,999.876,1000.09,6920.0
2009-09-14 17:05:00,1000.129,1000.325,1000.014,1000.024,4850.0
2009-09-14 17:06:00,1000.021,1000.168,999.851,1000.133,33920.0
2009-09-14 17:07:00,1000.135,1000.135,999.819,999.846,6700.0
2009-09-14 17:08:00,999.78,999.894,999.552,999.606,5300.0
2009-09-14 17:09:00,999.618,999.887,999.618,999.887,4880.0
2009-09-14 17:10:00,999.741,999.805,999.566,999.758,5970.0
2009-09-14 17:11:00,999.964,1000.292,999.964,1000.239,4630.0
2009-09-14 17:12:00,1000.076,1000.076,999.725,1000.016,5270.0
2009-09-14 17:13:00,1000.04,1000.082,999.889,999.9,4960.0
2009-09-14 17:14:00,999.909,1000.102,999.551,1000.102,5150.0
2009-09-14 17:15:00,1000.185,1000.604,1000.185,1000.604,3830.0
2009-09-14 17:16:00,1000.628,1000.723,1000.442,1000.634,5130.0
2009-09-14 17:17:00,1000.654,1000.716,1000.44,1000.44,7280.0
2009-09-14 17:18:00,1000.229,1000.541,1000.018,1000.541,6300.0
2009-09-14 17:19:00,1000.521,1000.521,1000.22,1000.32,6580.0
2009-09-14 17:20:00,1000.31,1000.482,1000.055,1000.482,27160.0
2009-09-14 17:21:00,1000.517,1000.779,1000.517,1000.722,4170.0
2009-09-14 17:22:00,1000.643,1000.721,1000.328,1000.498,7530.0
2009-09-14 17:23:00,1000.396,1000.532,1000.181,1000.264,6080.0
2009-09-14 17:24:00,1000.028,1000.028,999.703,999.793,7410.0
2009-09-14 17:25:00,999.723,999.723,999.351,999.527,4280.0
2009-09-14 17:26:00,999.364,999.823,999.081,999.797,5900.0
2009-09-14 17:27:00,999.773,999.872,999.625,999.83,6490.0
2009-09-14 17:28:00,999.795,999.949,999.647,999.949,4250.0
2009-09-14 17:29:00,1000.035,1000.294,1000.035,1000.294,5060.0
2009-09-14 17:30:00,1000.275,1000.787,1000.275,1000.787,3500.0
2009-09-14 17:31:00,1000.89,1001.022,1000.838,1000.925,4840.0
2009-09-14 17:32:00,1000.716,1000.83,1000.508,1000.83,4930.0
2009-09-14 17:33:00,1000.913,1000.962,1000.729,1000.827,5800.0
2009-09-14 17:34:00,1000.67,1000.67,1000.43,1000.509,4400.0
2009-09-14 17:35:00,1000.391,1000.391,1000.061,1000.12,5860.0
2009-09-14 17:36:00,1000.142,1000.321,999.761,999.891,19950.0
2009-09-14 17:37:00,999.821,999.821,999.348,999.605,8110.0
2009-09-14 17:38:00,999.502,999.631,999.058,999.399,5110.0
2009-09-14 17:39:00,999.52,999.52,999.222,999.231,32070.0
2009-09-14 17:40:00,999.159,999.263,998.781,999.196,7070.0
2009-09-14 17:41:00,999.38,999.436,999.171,999.436,21710.0
2009-09-14 17:42:00,999.368,999.368,999.135,999.335,3980.0
2009-09-14 17:43:00,999.339,999.339,998.96,998.96,4490.0
2009-09-14 17:44:00,998.873,998.958,998.607,998.899,4390.0
2009-09-14 17:45:00,999.04,999.24,999.019,999.224,6270.0
2009-09-14 17:46:00,999.298,999.402,999.273,999.402,4410.0
2009-09-14 17:47:00,999.293,999.338,999.049,999.069,5970.0
2009-09-14 17:48:00,999.171,999.179,998.958,999.104,31720.0
2009-09-14 17:49:00,999.127,999.256,999.059,999.242,24230.0
2009-09-14 17:50:00,999.125,999.192,998.971,999.192,4800.0
2009-09-14 17:51:00,999.295,999.356,999.07,999.356,5920.0
2009-09-14 17:52:00,999.3,999.3,998.992,999.294,4750.0
2009-09-14 17:53:00,999.384,999.5,999.32,999.392,4460.0
2009-09-14 17:54:00,999.461,999.587,999.015,999.517,55500.0
2009-09-14 17:55:00,999.538,999.756,999.384,999.384,6960.0
2009-09-14 17:56:00,999.362,999.452,999.178,999.369,3880.0
2009-09-14 17:57:00,999.409,999.464,999.214,999.44,4750.0
2009-09-14 17:58:00,999.359,999.398,999.054,999.398,28090.0
2009-09-14 17:59:00,999.366,999.422,999.214,999.239,8100.0
2009-09-14 18:00:00,999.196,999.352,998.961,999.283,4370.0
2009-09-14 18:01:00,999.361,999.361,999.217,999.347,2950.0
2009-09-14 18:02:00,999.508,999.508,999.165,999.418,4650.0
2009-09-14 18:03:00,999.364,999.448,999.249,999.29,20020.0
2009-09-14 18:04:00,999.234,999.56,999.111,999.56,5340.0
2009-09-14 18:05:00,999.558,999.68,999.484,999.66,5340.0
2009-09-14 18:06:00,999.579,999.579,999.131,999.434,5680.0
2009-09-14 18:07:00,999.513,999.629,999.376,999.629,6620.0
2009-09-14 18:08:00,999.523,999.523,999.101,999.42,3640.0
2009-09-14 18:09:00,999.487,999.54,999.327,999.382,21260.0
2009-09-14 18:10:00,999.317,999.421,999.041,999.284,4810.0
2009-09-14 18:11:00,999.366,999.643,999.366,999.519,4100.0
2009-09-14 18:12:00,999.526,999.526,998.796,999.292,3980.0
2009-09-14 18:13:00,999.436,999.457,999.082,999.442,5490.0
2009-09-14 18:14:00,999.273,999.423,998.955,999.423,3980.0
2009-09-14 18:15:00,999.437,999.514,999.337,999.449,13380.0
2009-09-14 18:16:00,999.402,999.493,999.14,999.493,2880.0
2009-09-14 18:17:00,999.465,999.478,999.352,999.429,4580.0
2009-09-14 18:18:00,999.364,999.449,999.107,999.449,3500.0
2009-09-14 18:19:00,999.48,999.48,999.284,999.342,5810.0
2009-09-14 18:20:00,999.407,999.412,999.255,999.412,5470.0
2009-09-14 18:21:00,999.351,999.358,999.143,999.21,3190.0
2009-09-14 18:22:00,999.229,999.248,998.911,999.218,5980.0
2009-09-14 18:23:00,999.305,999.437,999.196,999.334,5200.0
2009-09-14 18:24:00,999.324,999.324,998.957,999.265,45910.0
2009-09-14 18:25:00,999.267,999.402,999.106,999.29,54240.0
2009-09-14 18:26:00,999.335,999.624,999.263,999.624,3970.0
2009-09-14 18:27:00,999.65,999.782,999.416,999.762,23260.0
2009-09-14 18:28:00,999.767,999.936,999.714,999.936,5220.0
2009-09-14 18:29:00,1000.032,1000.46,999.897,1000.404,31730.0
2009-09-14 18:30:00,1000.412,1000.466,1000.245,1000.245,4540.0
2009-09-14 18:31:00,1000.211,1000.567,1000.077,1000.567,5920.0
2009-09-14 18:32:00,1000.598,1000.642,1000.413,1000.56,4720.0
2009-09-14 18:33:00,1000.473,1000.511,1000.115,1000.115,41070.0
2009-09-14 18:34:00,1000.078,1000.21,999.973,1000.21,4790.0
2009-09-14 18:35:00,1000.178,1000.482,1000.064,1000.317,4620.0
2009-09-14 18:36:00,1000.34,1000.387,1000.195,1000.247,5340.0
2009-09-14 18:37:00,1000.041,1000.301,999.993,1000.24,5610.0
2009-09-14 18:38:00,1000.156,1000.16,1000.035,1000.116,5360.0
2009-09-14 18:39:00,1000.13,1000.13,999.841,999.956,5230.0
2009-09-14 18:40:00,999.978,1000.131,999.868,1000.023,5980.0
2009-09-14 18:41:00,1000.101,1000.256,1000.012,1000.256,5620.0
2009-09-14 18:42:00,1000.176,1000.517,1000.176,1000.517,4520.0
2009-09-14 18:43:00,1000.624,1001.14,1000.624,1001.14,2650.0
2009-09-14 18:44:00,1001.131,1001.131,1000.764,1000.764,24130.0
2009-09-14 18:45:00,1000.792,1000.792,1000.467,1000.581,3230.0
2009-09-14 18:46:00,1000.495,1000.495,1000.248,1000.406,2260.0
2009-09-14 18:47:00,1000.373,1000.373,1000.003,1000.041,4620.0
2009-09-14 18:48:00,999.977,1000.094,999.823,1000.056,5290.0
2009-09-14 18:49:00,1000.037,1000.067,999.763,999.763,33040.0
2009-09-14 18:50:00,999.711,999.711,999.448,999.458,4170.0
2009-09-14 18:51:00,999.418,999.418,999.001,999.099,5320.0
2009-09-14 18:52:00,999.183,999.272,998.885,999.194,5000.0
2009-09-14 18:53:00,999.376,999.69,999.303,999.668,2990.0
2009-09-14 18:54:00,999.599,999.717,999.536,999.609,3430.0
2009-09-14 18:55:00,999.781,999.803,999.553,999.709,5380.0
2009-09-14 18:56:00,999.676,999.676,999.211,999.211,6240.0
2009-09-14 18:57:00,999.235,999.388,999.159,999.388,4120.0
2009-09-14 18:58:00,999.474,999.71,999.292,999.71,3870.0
2009-09-14 18:59:00,999.81,1000.025,999.699,999.989,3420.0
2009-09-14 19:00:00,999.925,1000.056,999.756,999.842,3820.0
2009-09-14 19:01:00,999.788,999.843,999.594,999.669,3140.0
2009-09-14 19:02:00,999.483,999.483,999.067,999.151,3110.0
2009-09-14 19:03:00,999.074,999.196,998.993,999.174,45210.0
2009-09-14 19:04:00,999.228,999.334,999.097,999.308,27140.0
2009-09-14 19:05:00,999.313,999.733,999.313,999.66,5700.0
2009-09-14 19:06:00,999.597,999.736,999.489,999.537,3890.0
2009-09-14 19:07:00,999.508,999.698,999.405,999.698,4700.0
2009-09-14 19:08:00,999.707,999.707,999.431,999.476,4490.0
2009-09-14 19:09:00,999.597,999.729,999.583,999.722,3550.0
2009-09-14 19:10:00,999.733,999.812,999.65,999.758,4420.0
2009-09-14 19:11:00,999.666,999.666,999.427,999.558,3240.0
2009-09-14 19:12:00,999.494,999.599,999.382,999.403,5280.0
2009-09-14 19:13:00,999.411,999.411,999.163,999.272,31760.0
2009-09-14 19:14:00,999.287,999.437,999.168,999.353,3970.0
2009-09-14 19:15:00,999.362,999.362,999.144,999.166,4010.0
2009-09-14 19:16:00,999.315,999.446,999.159,999.327,2800.0
2009-09-14 19:17:00,999.285,999.433,999.159,999.403,4250.0
2009-09-14 19:18:00,999.484,999.484,999.302,999.467,3950.0
2009-09-14 19:19:00,999.399,999.399,999.125,999.125,3910.0
2009-09-14 19:20:00,999.145,999.173,998.938,999.15,27550.0
2009-09-14 19:21:00,999.281,999.511,999.277,999.356,5250.0
2009-09-14 19:22:00,999.377,999.564,999.326,999.326,3040.0
2009-09-14 19:23:00,999.183,999.268,999.039,999.134,28560.0
2009-09-14 19:24:00,999.219,999.219,999.033,999.09,4660.0
2009-09-14 19:25:00,998.988,998.992,998.661,998.818,4010.0
2009-09-14 19:26:00,998.673,998.869,998.608,998.839,2660.0
2009-09-14 19:27:00,998.812,998.9,998.681,998.9,5300.0
2009-09-14 19:28:00,998.978,999.171,998.959,999.161,4400.0
2009-09-14 19:29:00,999.213,999.35,998.956,999.01,5030.0
2009-09-14 19:30:00,999.033,999.104,998.868,998.992,6070.0
2009-09-14 19:31:00,999.043,999.23,998.891,999.056,45270.0
2009-09-14 19:32:00,998.986,999.066,998.816,999.03,4060.0
2009-09-14 19:33:00,999.146,999.238,998.949,999.176,4460.0
2009-09-14 19:34:00,999.224,999.224,998.997,999.106,4130.0
2009-09-14 19:35:00,999.043,999.043,998.697,998.956,38450.0
2009-09-14 19:36:00,998.966,998.966,998.687,998.878,51494.0
2009-09-14 19:37:00,998.896,998.954,998.787,998.834,4410.0
2009-09-14 19:38:00,998.807,999.021,998.742,998.799,43810.0
2009-09-14 19:39:00,998.795,998.824,998.72,998.821,3520.0
2009-09-14 19:40:00,998.77,998.77,998.495,998.713,3160.0
2009-09-14 19:41:00,998.6,998.646,998.52,998.565,3510.0
2009-09-14 19:42:00,998.502,998.55,998.321,998.415,6340.0
2009-09-14 19:43:00,998.265,998.265,997.872,997.874,4180.0
2009-09-14 19:44:00,998.011,998.14,997.957,998.118,4470.0
2009-09-14 19:45:00,998.11,998.127,998.007,998.011,4860.0
2009-09-14 19:46:00,998.168,998.321,998.101,998.321,5710.0
2009-09-14 19:47:00,998.287,998.359,998.216,998.216,3650.0
2009-09-14 19:48:00,998.183,998.198,998.049,998.13,3710.0
2009-09-14 19:49:00,998.105,998.105,997.871,997.952,6230.0
2009-09-14 19:50:00,997.88,997.88,997.556,997.556,39080.0
2009-09-14 19:51:00,997.58,997.684,997.469,997.605,48600.0
2009-09-14 19:52:00,997.628,997.679,997.512,997.512,3160.0
2009-09-14 19:53:00,997.585,997.654,997.356,997.356,4180.0
2009-09-14 19:54:00,997.308,997.432,997.227,997.319,5010.0
2009-09-14 19:55:00,997.151,997.151,996.905,996.905,2730.0
2009-09-14 19:56:00,996.88,996.901,996.733,996.839,2900.0
2009-09-14 19:57:00,996.928,997.108,996.893,996.979,6480.0
2009-09-14 19:58:00,996.87,997.105,996.764,996.764,3090.0
2009-09-14 19:59:00,996.82,996.958,996.68,996.795,6150.0
2009-09-14 20:00:00,996.838,996.892,996.759,996.843,4130.0
2009-09-14 20:01:00,996.864,996.864,996.707,996.836,4390.0
2009-09-14 20:02:00,996.93,997.014,996.868,996.89,3690.0
2009-09-14 20:03:00,996.888,996.914,996.67,996.733,6890.0
2009-09-14 20:04:00,996.703,996.847,996.684,996.847,4310.0
2009-09-14 20:05:00,996.851,996.851,996.771,996.794,3330.0
2009-09-14 20:06:00,996.843,996.843,996.726,996.732,4150.0
2009-09-14 20:07:00,996.741,996.741,996.559,996.559,5430.0
2009-09-14 20:08:00,996.506,996.506,996.392,996.419,3670.0
2009-09-14 20:09:00,996.264,996.344,996.079,996.121,4850.0
2009-09-14 20:10:00,996.036,996.645,996.036,996.645,2670.0
2009-09-14 20:11:00,996.785,996.839,996.61,996.61,4760.0
2009-09-14 20:12:00,996.662,996.662,996.476,996.593,2950.0
2009-09-14 20:13:00,996.789,996.935,996.707,996.935,4120.0
2009-09-14 20:14:00,997.061,997.061,996.966,996.998,5000.0
2009-09-14 20:15:00,997.067,997.211,997.052,997.193,4160.0
2009-09-14 20:16:00,997.213,997.296,997.125,997.272,4630.0
2009-09-14 20:17:00,997.339,997.651,997.31,997.651,3170.0
2009-09-14 20:18:00,997.596,997.596,997.422,997.572,4440.0
2009-09-14 20:19:00,997.574,997.574,997.38,997.386,3520.0
2009-09-14 20:20:00,997.392,997.712,997.392,997.712,4200.0
2009-09-14 20:21:00,997.612,997.66,997.363,997.363,3200.0
2009-09-14 20:22:00,997.258,997.396,997.258,997.278,3830.0
2009-09-14 20:23:00,997.322,997.322,997.15,997.274,4410.0
2009-09-14 20:24:00,997.304,997.535,997.304,997.535,4210.0
2009-09-14 20:25:00,997.486,997.486,997.426,997.464,3760.0
2009-09-14 20:26:00,997.481,997.541,997.403,997.479,4210.0
2009-09-14 20:27:00,997.596,998.146,997.596,998.146,4560.0
2009-09-14 20:28:00,998.329,998.709,998.329,998.709,3410.0
2009-09-14 20:29:00,998.831,999.086,998.831,999.086,7110.0
2009-09-14 20:30:00,999.232,999.43,999.232,999.342,4530.0
2009-09-14 20:31:00,999.295,999.295,999.125,999.125,4470.0
2009-09-14 20:32:00,999.037,999.037,998.749,998.749,5300.0
2009-09-14 20:33:00,998.776,998.776,998.516,998.516,6500.0
2009-09-14 20:34:00,998.363,998.504,998.161,998.504,4800.0
2009-09-14 20:35:00,998.557,998.81,998.557,998.716,3760.0
2009-09-14 20:36:00,998.714,998.816,998.674,998.742,5800.0
2009-09-14 20:37:00,998.777,998.777,998.372,998.372,4120.0
2009-09-14 20:38:00,998.445,998.495,998.44,998.495,3890.0
2009-09-14 20:39:00,998.517,998.563,998.398,998.517,3140.0
2009-09-14 20:40:00,998.594,998.594,998.456,998.512,4240.0
2009-09-14 20:41:00,998.609,998.809,998.609,998.742,3680.0
2009-09-14 20:42:00,998.719,999.012,998.719,998.968,3370.0
2009-09-14 20:43:00,999.025,999.025,998.888,998.919,3030.0
2009-09-14 20:44:00,998.914,999.021,998.913,998.914,37900.0
2009-09-14 20:45:00,998.881,998.881,998.579,998.579,3040.0
2009-09-14 20:46:00,998.439,998.516,998.439,998.516,3140.0
2009-09-14 20:47:00,998.547,998.605,998.531,998.562,3040.0
2009-09-14 20:48:00,998.501,998.547,998.442,998.513,4030.0
2009-09-14 20:49:00,998.498,998.647,998.498,998.631,30340.0
2009-09-14 20:50:00,998.629,998.63,998.467,998.467,4290.0
2009-09-14 20:51:00,998.375,998.45,998.324,998.324,3850.0
2009-09-14 20:52:00,998.361,998.41,998.245,998.338,3300.0
2009-09-14 20:53:00,998.338,998.417,998.338,998.382,4910.0
2009-09-14 20:54:00,998.428,998.428,998.326,998.397,5900.0
2009-09-14 20:55:00,998.443,998.443,998.29,998.416,3650.0
2009-09-14 20:56:00,998.368,998.484,998.186,998.186,4120.0
2009-09-14 20:57:00,998.01,998.01,997.793,997.793,3090.0
2009-09-14 20:58:00,997.795,997.795,997.61,997.728,4200.0
2009-09-14 20:59:00,997.742,997.742,997.448,997.676,5590.0
2009-09-14 21:00:00,997.698,997.698,997.61,997.639,5270.0
2009-09-14 21:01:00,997.665,997.84,997.585,997.84,2510.0
2009-09-14 21:02:00,997.799,997.963,997.719,997.771,5540.0
2009-09-14 21:03:00,997.79,997.876,997.518,997.518,4030.0
2009-09-14 21:04:00,997.559,997.586,997.432,997.543,4800.0
2009-09-14 21:05:00,997.653,997.813,997.653,997.811,3600.0
2009-09-14 21:06:00,997.734,997.798,997.623,997.623,4340.0
2009-09-14 21:07:00,997.662,997.662,997.507,997.507,5970.0
2009-09-14 21:08:00,997.422,997.498,997.395,997.498,5990.0
2009-09-14 21:09:00,997.438,997.695,997.415,997.493,43180.0
2009-09-14 21:10:00,997.418,997.428,997.316,997.316,4040.0
2009-09-14 21:11:00,997.272,997.283,997.166,997.283,5420.0
2009-09-14 21:12:00,997.259,997.279,997.175,997.175,3840.0
2009-09-14 21:13:00,997.233,997.233,997.113,997.18,3850.0
2009-09-14 21:14:00,997.148,997.204,997.087,997.163,4250.0
2009-09-14 21:15:00,997.162,997.203,997.031,997.066,4710.0
2009-09-14 21:16:00,997.11,997.273,996.952,997.024,5530.0
2009-09-14 21:17:00,996.974,997.01,996.935,996.963,3450.0
2009-09-14 21:18:00,996.986,997.062,996.98,996.98,3800.0
2009-09-14 21:19:00,996.93,996.93,996.482,996.482,6530.0
2009-09-14 21:20:00,996.522,996.564,996.454,996.454,2710.0
2009-09-14 21:21:00,996.49,996.597,996.4,996.597,5850.0
2009-09-14 21:22:00,996.721,996.951,996.721,996.951,3270.0
2009-09-14 21:23:00,996.983,996.983,996.728,996.762,4160.0
2009-09-14 21:24:00,996.763,997.064,996.763,996.794,4050.0
2009-09-14 21:25:00,996.883,996.883,996.806,996.842,4670.0
2009-09-14 21:26:00,997.054,997.054,996.845,996.917,5510.0
2009-09-14 21:27:00,996.882,996.949,996.824,996.949,4300.0
2009-09-14 21:28:00,996.878,996.881,996.667,996.667,5360.0
2009-09-14 21:29:00,996.674,996.7,996.545,996.7,3940.0
2009-09-14 21:30:00,996.792,997.04,996.761,997.04,4430.0
2009-09-14 21:31:00,997.007,997.116,996.973,997.107,5210.0
2009-09-14 21:32:00,997.16,997.476,997.16,997.476,3970.0
2009-09-14 21:33:00,997.437,997.439,997.179,997.306,4050.0
2009-09-14 21:34:00,997.375,997.514,997.351,997.385,8220.0
2009-09-14 21:35:00,997.355,997.446,997.293,997.446,4500.0
2009-09-14 21:36:00,997.432,997.432,997.285,997.285,2650.0
2009-09-14 21:37:00,997.268,997.302,997.171,997.233,4510.0
2009-09-14 21:38:00,997.208,997.282,997.173,997.271,5170.0
2009-09-14 21:39:00,997.301,997.316,997.154,997.154,3780.0
2009-09-14 21:40:00,997.138,997.178,997.03,997.178,5510.0
2009-09-14 21:41:00,997.311,997.404,997.201,997.404,6070.0
2009-09-14 21:42:00,997.614,997.614,997.417,997.516,3520.0
2009-09-14 21:43:00,997.576,997.728,997.548,997.7,4610.0
2009-09-14 21:44:00,997.876,998.015,997.876,997.954,4440.0
2009-09-14 21:45:00,998.054,998.32,997.962,998.171,3300.0
2009-09-14 21:46:00,998.243,998.553,998.23,998.553,3930.0
2009-09-14 21:47:00,998.559,998.649,998.504,998.649,4390.0
2009-09-14 21:48:00,998.677,998.682,998.478,998.478,2970.0
2009-09-14 21:49:00,998.524,998.596,998.326,998.427,4220.0
2009-09-14 21:50:00,998.402,998.402,998.241,998.3,4890.0
2009-09-14 21:51:00,998.297,998.382,998.275,998.339,5220.0
2009-09-14 21:52:00,998.4,998.586,998.4,998.586,3890.0
2009-09-14 21:53:00,998.617,998.825,998.617,998.825,3890.0
2009-09-14 21:54:00,998.856,998.905,998.81,998.902,3690.0
2009-09-14 21:55:00,998.991,998.991,998.752,998.829,7260.0
2009-09-14 21:56:00,998.791,998.791,998.602,998.634,3960.0
2009-09-14 21:57:00,998.523,998.523,998.22,998.501,3560.0
2009-09-14 21:58:00,998.416,998.444,998.308,998.332,5340.0
2009-09-14 21:59:00,998.182,998.292,998.049,998.188,4620.0
2009-09-14 22:00:00,998.202,998.202,997.915,997.933,4130.0
2009-09-14 22:01:00,997.868,997.989,997.846,997.91,2390.0
2009-09-14 22:02:00,997.878,998.08,997.878,998.08,4040.0
2009-09-14 22:03:00,998.124,998.234,998.078,998.14,3870.0
2009-09-14 22:04:00,998.163,998.328,998.072,998.328,5880.0
2009-09-14 22:05:00,998.302,998.302,998.054,998.201,6610.0
2009-09-14 22:06:00,998.125,998.14,998.058,998.058,4500.0
2009-09-14 22:07:00,998.14,998.14,997.949,998.08,6590.0
2009-09-14 22:08:00,998.098,998.207,997.98,998.171,4890.0
2009-09-14 22:09:00,998.197,998.27,998.138,998.27,4220.0
2009-09-14 22:10:00,998.143,998.304,998.143,998.245,5250.0
2009-09-14 22:11:00,998.344,998.567,998.344,998.567,5640.0
2009-09-14 22:12:00,998.681,998.758,998.652,998.701,5410.0
2009-09-14 22:13:00,998.7,998.722,998.56,998.686,6590.0
2009-09-14 22:14:00,998.733,998.951,998.733,998.951,4060.0
2009-09-14 22:15:00,998.897,998.897,998.798,998.804,3920.0
2009-09-14 22:16:00,998.822,998.92,998.773,998.876,6470.0
2009-09-14 22:17:00,998.8,998.818,998.667,998.805,3520.0
2009-09-14 22:18:00,998.753,998.827,998.723,998.801,4080.0
2009-09-14 22:19:00,998.738,998.896,998.738,998.876,3340.0
2009-09-14 22:20:00,998.909,999.184,998.909,999.184,6240.0
2009-09-14 22:21:00,999.213,999.262,999.166,999.259,4380.0
2009-09-14 22:22:00,999.216,999.385,999.216,999.385,3920.0
2009-09-14 22:23:00,999.192,999.192,998.938,998.995,5018.0
2009-09-14 22:25:00,999.098,999.246,999.009,999.1,4320.0
2009-09-14 22:26:00,999.206,999.26,999.097,999.097,4100.0
2009-09-14 22:27:00,999.2,999.252,999.196,999.24,3740.0
2009-09-14 22:28:00,999.161,999.161,998.957,999.139,5230.0
2009-09-14 22:29:00,999.136,999.169,999.056,999.056,3680.0
2009-09-14 22:30:00,998.984,999.014,998.865,999.014,4270.0
2009-09-14 22:32:00,999.064,999.139,998.986,999.061,4130.0
2009-09-14 22:33:00,998.927,999.019,998.798,998.841,4540.0
2009-09-14 22:35:00,998.826,998.854,998.679,998.682,3950.0
2009-09-14 22:36:00,998.902,998.991,998.87,998.928,5320.0
2009-09-14 22:37:00,998.825,998.848,998.731,998.767,4850.0
2009-09-14 22:38:00,998.818,999.0,998.818,998.836,5900.0
2009-09-14 22:39:00,998.789,998.905,998.694,998.905,4260.0
2009-09-14 22:40:00,998.968,999.121,998.831,999.119,5310.0
2009-09-14 22:41:00,999.141,999.141,999.029,999.096,3290.0
2009-09-14 22:42:00,999.181,999.19,999.063,999.063,6700.0
2009-09-14 22:43:00,999.064,999.181,998.994,999.181,2950.0
2009-09-14 22:44:00,999.256,999.41,999.207,999.357,6190.0
2009-09-14 22:45:00,999.379,999.408,999.193,999.408,5200.0
2009-09-14 22:46:00,999.426,999.459,999.223,999.459,3160.0
2009-09-14 22:47:00,999.419,999.419,999.281,999.348,6510.0
2009-09-14 22:48:00,999.406,999.55,999.406,999.489,5270.0
2009-09-14 22:49:00,999.585,999.585,999.395,999.504,4600.0
2009-09-14 22:50:00,999.527,999.567,999.445,999.542,4090.0
2009-09-14 22:51:00,999.632,999.632,999.534,999.574,4130.0
2009-09-14 22:52:00,999.54,999.558,999.256,999.256,4360.0
2009-09-14 22:53:00,999.403,999.403,999.246,999.365,4120.0
2009-09-14 22:54:00,999.329,999.572,999.329,999.568,4210.0
2009-09-14 22:55:00,999.596,999.664,999.514,999.664,3710.0
2009-09-14 22:56:00,999.581,999.672,999.55,999.568,3480.0
2009-09-14 22:57:00,999.613,999.785,999.58,999.785,4530.0
2009-09-14 22:58:00,999.783,999.783,999.677,999.764,3620.0
2009-09-14 22:59:00,999.794,999.84,999.746,999.794,4260.0
2009-09-14 23:00:00,999.707,999.782,999.566,999.607,6370.0
2009-09-14 23:01:00,999.719,999.78,999.474,999.65,5440.0
2009-09-14 23:02:00,999.724,999.822,999.612,999.708,4970.0
2009-09-14 23:03:00,999.701,999.814,999.579,999.747,5890.0
2009-09-14 23:04:00,999.835,999.865,999.638,999.865,3480.0
2009-09-14 23:05:00,999.67,999.75,999.6,999.72,4160.0
2009-09-14 23:06:00,999.859,999.897,999.659,999.659,4160.0
2009-09-14 23:07:00,999.632,999.649,999.359,999.562,4130.0
2009-09-14 23:08:00,999.451,999.497,999.353,999.497,5270.0
2009-09-14 23:09:00,999.448,999.545,999.38,999.38,3710.0
2009-09-14 23:10:00,999.288,999.404,999.236,999.248,3340.0
2009-09-14 23:11:00,999.424,999.641,999.424,999.592,4910.0
2009-09-14 23:12:00,999.669,999.669,999.517,999.517,2800.0
2009-09-14 23:13:00,999.631,999.73,999.559,999.73,3430.0
2009-09-14 23:14:00,999.732,999.757,999.467,999.467,6140.0
2009-09-14 23:15:00,999.103,999.103,998.824,998.931,3420.0
2009-09-14 23:16:00,999.249,999.563,999.249,999.517,4430.0
2009-09-14 23:17:00,999.352,999.453,999.297,999.453,2740.0
2009-09-14 23:18:00,999.368,999.431,999.257,999.257,4250.0
2009-09-14 23:20:00,999.021,999.021,998.857,998.898,4800.0
2009-09-14 23:21:00,998.962,998.962,998.863,998.901,4790.0
2009-09-14 23:22:00,998.901,998.98,998.901,998.915,3350.0
2009-09-14 23:23:00,998.964,999.052,998.896,998.985,4630.0
2009-09-14 23:24:00,998.886,999.013,998.871,998.871,4230.0
2009-09-14 23:30:00,998.946,999.072,998.895,999.072,4930.0
2009-09-14 23:34:00,998.885,998.983,998.885,998.976,3120.0
2009-09-14 23:40:00,998.971,998.971,998.872,998.872,6680.0
2009-09-14 23:42:00,998.872,998.955,998.868,998.895,3920.0
2009-09-14 23:44:00,998.948,998.997,998.856,998.997,6430.0
2009-09-14 23:45:00,999.166,999.27,999.128,999.197,5540.0
2009-09-14 23:46:00,999.246,999.276,999.167,999.276,3430.0
2009-09-14 23:47:00,999.23,999.29,998.968,998.968,3990.0
2009-09-14 23:48:00,998.785,998.956,998.736,998.861,5110.0
2009-09-14 23:50:00,998.569,998.59,998.358,998.59,9170.0
2009-09-14 23:55:00,998.797,998.864,998.626,998.626,5190.0
2009-09-15 00:00:00,998.324,998.967,997.911,998.931,3480.0
2009-09-15 00:01:00,998.757,999.165,998.757,999.16,4420.0
2009-09-15 00:02:00,999.056,999.508,998.58,999.508,4290.0
2009-09-15 00:03:00,999.347,999.347,999.059,999.244,3440.0
2009-09-15 00:04:00,999.478,999.478,998.59,998.731,3600.0
2009-09-15 00:05:00,999.06,999.668,999.046,999.046,4710.0
2009-09-15 00:06:00,998.89,998.948,998.811,998.948,2620.0
2009-09-15 00:07:00,998.97,998.982,998.561,998.982,5200.0
2009-09-15 00:08:00,998.85,999.062,998.687,998.906,3060.0
2009-09-15 00:09:00,999.054,999.083,997.902,997.902,2850.0
2009-09-15 00:10:00,998.125,999.01,998.1,999.01,5530.0
2009-09-15 00:11:00,999.094,999.186,998.24,998.47,3460.0
2009-09-15 00:12:00,998.735,999.058,998.315,999.058,4570.0
2009-09-15 00:13:00,999.019,999.147,998.117,998.589,3560.0
2009-09-15 00:14:00,998.861,998.861,998.71,998.859,3740.0
2009-09-15 00:15:00,998.885,998.908,998.321,998.908,2980.0
2009-09-15 00:16:00,998.753,998.795,998.157,998.795,7790.0
2009-09-15 00:17:00,998.829,999.005,998.23,999.005,6150.0
2009-09-15 00:18:00,999.096,999.177,998.881,998.881,2700.0
2009-09-15 00:19:00,998.739,999.138,998.693,999.138,3350.0
2009-09-15 00:20:00,999.101,999.184,998.756,999.099,5900.0
2009-09-15 00:21:00,999.146,999.212,998.663,999.212,3410.0
2009-09-15 00:22:00,999.245,999.402,998.954,999.402,4060.0
2009-09-15 00:23:00,999.572,999.572,998.862,999.116,3320.0
2009-09-15 00:24:00,998.989,999.233,998.821,999.004,2150.0
2009-09-15 00:25:00,999.067,999.299,999.042,999.282,2270.0
2009-09-15 00:26:00,999.46,999.46,999.46,999.46,4640.0
2009-09-15 00:27:00,999.325,999.381,999.072,999.105,4640.0
2009-09-15 00:28:00,999.203,999.203,998.809,999.038,2640.0
2009-09-15 00:29:00,999.111,999.411,998.962,999.411,3420.0
2009-09-15 00:30:00,999.311,999.311,998.955,999.147,3950.0
2009-09-15 00:31:00,999.237,999.444,999.09,999.106,3390.0
2009-09-15 00:32:00,999.086,999.086,998.619,999.056,3160.0
2009-09-15 00:33:00,999.033,999.115,999.02,999.115,2858.0
2009-09-15 00:34:00,999.104,999.104,998.739,999.091,4720.0
2009-09-15 00:35:00,999.141,999.24,998.988,999.24,3600.0
2009-09-15 00:36:00,999.201,999.34,998.819,998.877,3330.0
2009-09-15 00:37:00,998.955,999.156,998.71,999.156,4040.0
2009-09-15 00:38:00,999.148,999.148,998.899,998.899,3340.0
2009-09-15 00:39:00,998.89,998.89,998.652,998.879,3710.0
2009-09-15 00:40:00,998.824,999.158,998.815,999.158,4160.0
2009-09-15 00:41:00,999.072,999.122,998.804,998.846,5009.0
2009-09-15 00:42:00,999.027,999.29,998.842,999.29,3370.0
2009-09-15 00:43:00,999.217,999.217,998.623,999.185,5080.0
2009-09-15 00:44:00,999.053,999.165,998.601,999.165,5460.0
2009-09-15 00:45:00,999.188,999.291,999.188,999.242,2340.0
2009-09-15 00:46:00,999.284,999.284,999.185,999.213,3460.0
2009-09-15 00:47:00,999.063,999.278,998.834,998.968,4900.0
2009-09-15 00:48:00,998.972,999.123,998.899,999.064,3580.0
2009-09-15 00:49:00,998.937,999.51,998.937,999.51,3900.0
2009-09-15 00:50:00,999.558,999.658,998.837,999.658,4710.0
2009-09-15 00:51:00,999.66,999.794,999.13,999.794,4690.0
2009-09-15 00:52:00,999.649,999.681,999.202,999.681,4730.0
2009-09-15 00:53:00,999.645,999.757,999.232,999.757,2970.0
2009-09-15 00:54:00,999.586,999.69,999.351,999.661,4380.0
2009-09-15 00:55:00,999.614,999.9,999.337,999.9,2910.0
2009-09-15 00:56:00,999.97,999.97,999.58,999.931,4650.0
2009-09-15 00:57:00,999.963,1000.014,999.906,999.906,2490.0
2009-09-15 00:58:00,999.886,999.951,999.606,999.854,4630.0
2009-09-15 00:59:00,999.838,1000.088,999.838,1000.088,4600.0
2009-09-15 01:00:00,1000.03,1000.03,999.782,999.858,2880.0
2009-09-15 01:01:00,999.732,999.732,998.931,999.245,3104.0
2009-09-15 01:02:00,999.072,999.072,998.478,999.009,3010.0
2009-09-15 01:03:00,998.844,998.844,998.338,998.809,3420.0
2009-09-15 01:04:00,998.639,998.68,998.288,998.68,6310.0
2009-09-15 01:05:00,998.478,998.483,998.236,998.373,2630.0
2009-09-15 01:06:00,998.569,998.824,998.569,998.649,3600.0
2009-09-15 01:07:00,998.641,998.698,998.565,998.585,2530.0
2009-09-15 01:08:00,998.672,998.672,998.55,998.583,4320.0
2009-09-15 01:09:00,998.597,998.597,997.99,997.99,3220.0
2009-09-15 01:10:00,998.102,998.507,998.102,998.507,5860.0
2009-09-15 01:11:00,998.572,998.593,998.281,998.537,3000.0
2009-09-15 01:12:00,998.428,998.428,998.084,998.084,2210.0
2009-09-15 01:13:00,998.208,998.523,998.13,998.516,2460.0
2009-09-15 01:14:00,998.435,998.518,998.166,998.518,1538.0
2009-09-15 01:15:00,998.487,998.516,998.135,998.516,2330.0
2009-09-15 01:16:00,998.644,998.644,998.214,998.369,2880.0
2009-09-15 01:17:00,998.238,998.596,998.093,998.562,2010.0
2009-09-15 01:18:00,998.529,998.529,998.206,998.391,2125.0
2009-09-15 01:19:00,998.406,998.78,998.406,998.564,3650.0
2009-09-15 01:20:00,998.614,998.939,998.426,998.939,2400.0
2009-09-15 01:21:00,999.256,999.51,999.256,999.443,2450.0
2009-09-15 01:22:00,999.508,999.588,999.099,999.402,2740.0
2009-09-15 01:23:00,999.459,999.673,999.145,999.513,4567.0
2009-09-15 01:24:00,999.567,999.567,999.251,999.532,2632.0
2009-09-15 01:25:00,999.582,999.582,999.395,999.544,4020.0
2009-09-15 01:26:00,999.449,999.597,999.324,999.597,2940.0
2009-09-15 01:27:00,999.54,999.694,999.368,999.694,1827.0
2009-09-15 01:28:00,999.758,999.832,999.609,999.785,2752.0
2009-09-15 01:29:00,999.834,999.852,999.764,999.767,2030.0
2009-09-15 01:30:00,999.77,999.77,999.592,999.67,3660.0
2009-09-15 01:31:00,999.784,999.87,999.642,999.87,3458.0
2009-09-15 01:32:00,999.693,999.748,999.569,999.636,2500.0
2009-09-15 01:33:00,999.461,999.474,999.286,999.429,3000.0
2009-09-15 01:34:00,999.418,999.613,999.41,999.613,2920.0
2009-09-15 01:35:00,999.446,999.533,999.329,999.356,3760.0
2009-09-15 01:36:00,999.312,999.52,999.312,999.378,4364.0
2009-09-15 01:37:00,999.359,999.425,999.23,999.387,2890.0
2009-09-15 01:38:00,999.227,999.227,999.12,999.202,2310.0
2009-09-15 01:39:00,999.176,999.251,998.899,998.899,3183.0
2009-09-15 01:40:00,998.781,998.961,998.742,998.939,4669.0
2009-09-15 01:41:00,999.059,999.059,998.912,998.961,2370.0
2009-09-15 01:42:00,998.856,998.988,998.832,998.988,2402.0
2009-09-15 01:43:00,998.97,998.979,998.73,998.73,3770.0
2009-09-15 01:44:00,998.759,998.909,998.553,998.794,2500.0
2009-09-15 01:45:00,998.854,999.03,998.854,998.947,4990.0
2009-09-15 01:46:00,999.13,999.696,998.879,999.696,1560.0
2009-09-15 01:47:00,999.646,999.646,999.486,999.486,2008.0
2009-09-15 01:48:00,999.41,999.518,999.289,999.443,1554.0
2009-09-15 01:49:00,999.449,999.449,999.233,999.414,4510.0
2009-09-15 01:50:00,999.43,999.466,999.325,999.45,4566.0
2009-09-15 01:51:00,999.531,999.531,999.267,999.316,2308.0
2009-09-15 01:52:00,999.401,999.538,999.401,999.47,2800.0
2009-09-15 01:53:00,999.503,999.542,999.298,999.507,3120.0
2009-09-15 01:54:00,999.479,999.627,999.466,999.627,3200.0
2009-09-15 01:55:00,999.621,999.748,999.576,999.576,5300.0
2009-09-15 01:56:00,999.502,999.684,999.354,999.354,4010.0
2009-09-15 01:57:00,999.123,999.673,999.031,999.673,2620.0
2009-09-15 01:58:00,999.817,999.894,999.758,999.891,2690.0
2009-09-15 01:59:00,1000.014,1000.014,999.707,999.799,1350.0
2009-09-15 02:00:00,999.862,1000.018,999.862,1000.018,3560.0
2009-09-15 02:01:00,999.847,999.909,999.719,999.719,3390.0
2009-09-15 02:02:00,999.476,999.811,999.15,999.811,4160.0
2009-09-15 02:03:00,999.905,1000.189,999.905,1000.122,5410.0
2009-09-15 02:04:00,1000.039,1000.375,999.978,1000.3,7990.0
2009-09-15 02:05:00,1000.296,1000.698,1000.206,1000.698,4190.0
2009-09-15 02:06:00,1000.789,1000.871,1000.653,1000.856,5370.0
2009-09-15 02:07:00,1000.788,1000.831,1000.52,1000.69,5320.0
2009-09-15 02:08:00,1000.668,1001.005,1000.432,1001.005,4200.0
2009-09-15 02:09:00,1000.876,1000.876,1000.259,1000.609,7140.0
2009-09-15 02:10:00,1000.473,1001.004,1000.233,1001.004,5210.0
2009-09-15 02:11:00,1000.965,1000.965,1000.664,1000.878,3890.0
2009-09-15 02:12:00,1000.812,1000.905,1000.438,1000.905,4110.0
2009-09-15 02:13:00,1001.135,1001.514,1001.135,1001.514,5750.0
2009-09-15 02:14:00,1001.467,1001.467,1001.154,1001.455,5100.0
2009-09-15 02:15:00,1001.447,1001.454,1001.086,1001.266,5110.0
2009-09-15 02:16:00,1001.153,1001.507,1001.027,1001.392,3450.0
2009-09-15 02:17:00,1001.336,1001.437,1000.878,1001.158,4490.0
2009-09-15 02:18:00,1001.18,1001.487,1000.626,1000.82,5000.0
2009-09-15 02:19:00,1000.94,1001.012,1000.752,1000.78,7140.0
2009-09-15 02:20:00,1000.863,1001.366,1000.863,1001.144,5240.0
2009-09-15 02:21:00,1001.125,1001.324,1001.125,1001.31,4560.0
2009-09-15 02:22:00,1001.415,1001.493,1001.091,1001.457,5590.0
2009-09-15 02:23:00,1001.546,1001.546,1001.362,1001.362,4770.0
2009-09-15 02:24:00,1001.373,1001.387,1000.786,1001.387,4680.0
2009-09-15 02:25:00,1001.565,1001.565,1001.182,1001.386,4150.0
2009-09-15 02:26:00,1001.302,1001.302,1000.995,1000.995,3029.0
2009-09-15 02:27:00,1001.115,1001.279,1000.755,1000.947,6340.0
2009-09-15 02:28:00,1001.093,1001.114,1000.577,1000.779,6120.0
2009-09-15 02:29:00,1000.745,1000.822,1000.376,1000.801,3690.0
2009-09-15 02:30:00,1000.767,1000.821,1000.136,1000.717,5380.0
2009-09-15 02:31:00,1000.716,1000.867,1000.622,1000.867,7010.0
2009-09-15 02:32:00,1000.791,1000.795,1000.476,1000.685,4270.0
2009-09-15 02:33:00,1000.793,1000.793,1000.665,1000.717,4870.0
2009-09-15 02:34:00,1000.717,1000.717,1000.389,1000.684,3350.0
2009-09-15 02:35:00,1000.697,1000.786,1000.45,1000.45,3900.0
2009-09-15 02:36:00,1000.358,1000.514,1000.161,1000.5,6440.0
2009-09-15 02:37:00,1000.574,1000.766,1000.347,1000.347,4510.0
2009-09-15 02:38:00,1000.18,1000.522,1000.18,1000.522,4010.0
2009-09-15 02:39:00,1000.611,1000.76,1000.611,1000.662,5170.0
2009-09-15 02:40:00,1000.47,1000.576,1000.234,1000.576,4270.0
2009-09-15 02:41:00,1000.572,1000.602,1000.454,1000.602,4550.0
2009-09-15 02:42:00,1000.476,1000.606,1000.364,1000.606,3600.0
2009-09-15 02:43:00,1000.678,1000.892,1000.576,1000.892,3630.0
2009-09-15 02:44:00,1000.761,1000.79,1000.396,1000.79,3860.0
2009-09-15 02:45:00,1000.828,1000.828,1000.723,1000.754,4790.0
2009-09-15 02:46:00,1000.774,1000.89,1000.518,1000.766,2850.0
2009-09-15 02:47:00,1000.749,1000.975,1000.749,1000.832,3460.0
2009-09-15 02:48:00,1000.739,1000.744,1000.467,1000.646,4830.0
2009-09-15 02:49:00,1000.656,1000.894,1000.656,1000.866,5980.0
2009-09-15 02:50:00,1000.775,1000.865,1000.681,1000.681,4910.0
2009-09-15 02:51:00,1000.593,1000.842,1000.507,1000.842,4550.0
2009-09-15 02:52:00,1000.568,1000.627,1000.149,1000.472,3810.0
2009-09-15 02:53:00,1000.333,1000.391,999.899,1000.163,6740.0
2009-09-15 02:54:00,1000.134,1000.524,1000.096,1000.214,5280.0
2009-09-15 02:55:00,1000.03,1000.03,999.791,999.791,9160.0
2009-09-15 02:56:00,999.734,999.743,999.47,999.743,5190.0
2009-09-15 02:57:00,999.973,999.973,999.738,999.769,4910.0
2009-09-15 02:58:00,999.763,999.763,999.347,999.713,6540.0
2009-09-15 02:59:00,999.776,999.776,999.601,999.692,3460.0
2009-09-15 03:00:00,999.649,999.649,999.32,999.553,5090.0
2009-09-15 03:01:00,999.697,999.697,999.41,999.495,7670.0
2009-09-15 03:02:00,999.342,999.549,999.206,999.526,3600.0
2009-09-15 03:03:00,999.394,999.394,999.097,999.319,5710.0
2009-09-15 03:04:00,999.226,999.564,998.986,999.317,4450.0
2009-09-15 03:05:00,999.69,999.7,999.67,999.67,4160.0
2009-09-15 03:06:00,999.167,999.551,999.167,999.551,4160.0
2009-09-15 03:07:00,999.529,999.583,999.395,999.409,6650.0
2009-09-15 03:08:00,999.397,999.397,999.178,999.253,5370.0
2009-09-15 03:09:00,999.089,999.425,999.06,999.425,8430.0
2009-09-15 03:10:00,999.435,999.435,999.078,999.112,6420.0
2009-09-15 03:11:00,999.186,999.282,999.099,999.282,3520.0
2009-09-15 03:12:00,999.366,999.366,999.081,999.16,4590.0
2009-09-15 03:13:00,999.123,999.388,999.123,999.388,3830.0
2009-09-15 03:14:00,999.313,999.418,999.115,999.14,5650.0
2009-09-15 03:15:00,999.148,999.277,999.128,999.133,6890.0
2009-09-15 03:16:00,999.131,999.213,998.893,999.213,6560.0
2009-09-15 03:17:00,999.256,999.287,999.194,999.281,4300.0
2009-09-15 03:18:00,999.256,999.416,998.897,999.416,7660.0
2009-09-15 03:19:00,999.494,999.59,999.465,999.59,5200.0
2009-09-15 03:20:00,999.516,999.516,999.243,999.422,5990.0
2009-09-15 03:21:00,999.447,999.494,999.166,999.166,5430.0
2009-09-15 03:22:00,999.291,999.851,999.291,999.851,5810.0
2009-09-15 03:23:00,999.933,999.995,999.682,999.995,4650.0
2009-09-15 03:24:00,1000.056,1000.056,999.681,999.991,6430.0
2009-09-15 03:25:00,999.989,1000.186,999.989,1000.154,4980.0
2009-09-15 03:26:00,1000.136,1000.136,999.786,1000.042,3440.0
2009-09-15 03:27:00,1000.149,1000.274,1000.149,1000.195,4860.0
2009-09-15 03:28:00,1000.066,1000.19,999.855,1000.19,4070.0
2009-09-15 03:29:00,1000.323,1000.326,1000.172,1000.21,5680.0
2009-09-15 03:30:00,1000.171,1000.171,999.867,999.941,6160.0
2009-09-15 03:31:00,1000.203,1000.304,1000.093,1000.292,5540.0
2009-09-15 03:32:00,1000.224,1000.286,999.813,1000.274,5550.0
2009-09-15 03:33:00,1000.295,1000.312,1000.175,1000.253,4390.0
2009-09-15 03:34:00,1000.214,1000.324,1000.018,1000.324,3900.0
2009-09-15 03:35:00,1000.417,1000.417,1000.167,1000.167,3460.0
2009-09-15 03:36:00,1000.035,1000.544,1000.025,1000.544,4440.0
2009-09-15 03:37:00,1000.376,1000.459,1000.291,1000.352,5970.0
2009-09-15 03:38:00,1000.299,1000.403,1000.074,1000.403,5010.0
2009-09-15 03:39:00,1000.276,1000.637,1000.068,1000.068,8430.0
2009-09-15 03:40:00,999.955,1000.044,999.539,999.539,7340.0
2009-09-15 03:41:00,999.49,999.651,999.211,999.211,3970.0
2009-09-15 03:42:00,999.278,999.641,999.083,999.083,8980.0
2009-09-15 03:43:00,999.006,999.093,998.96,999.037,8770.0
2009-09-15 03:44:00,999.152,999.213,998.717,999.043,3310.0
2009-09-15 03:45:00,998.972,999.201,998.972,999.046,7020.0
2009-09-15 03:46:00,998.99,999.134,998.97,999.134,5740.0
2009-09-15 03:47:00,999.191,999.191,998.927,998.959,4430.0
2009-09-15 03:48:00,998.837,999.226,998.786,999.226,5140.0
2009-09-15 03:49:00,999.316,999.396,999.296,999.353,8130.0
2009-09-15 03:50:00,999.247,999.362,998.923,999.362,3600.0
2009-09-15 03:51:00,999.337,999.41,999.27,999.291,5760.0
2009-09-15 03:52:00,999.256,999.393,998.846,999.393,6450.0
2009-09-15 03:53:00,999.336,999.36,999.279,999.279,5020.0
2009-09-15 03:54:00,999.31,999.466,998.99,999.466,5360.0
2009-09-15 03:55:00,999.56,999.698,999.539,999.698,6000.0
2009-09-15 03:56:00,999.419,999.617,999.308,999.617,5780.0
2009-09-15 03:57:00,999.751,999.842,999.726,999.842,5830.0
2009-09-15 03:58:00,999.679,999.746,999.461,999.461,3580.0
2009-09-15 03:59:00,999.702,999.9,999.702,999.891,5880.0
2009-09-15 04:00:00,999.815,1000.044,999.578,1000.044,5110.0
2009-09-15 04:01:00,1000.122,1000.122,1000.038,1000.118,4220.0
2009-09-15 04:02:00,1000.11,1000.17,999.903,1000.17,5800.0
2009-09-15 04:03:00,1000.17,1000.194,1000.08,1000.08,3300.0
2009-09-15 04:04:00,1000.102,1000.218,999.882,1000.218,5170.0
2009-09-15 04:05:00,1000.124,1000.221,1000.124,1000.221,4390.0
2009-09-15 04:06:00,1000.282,1000.331,1000.205,1000.331,6180.0
2009-09-15 04:07:00,1000.356,1000.356,1000.296,1000.296,890.0
2009-09-15 04:08:00,1000.2,1000.285,1000.079,1000.267,5240.0
2009-09-15 04:09:00,1000.354,1000.442,1000.299,1000.337,11300.0
2009-09-15 04:10:00,1000.384,1000.493,1000.253,1000.303,6100.0
2009-09-15 04:11:00,1000.345,1000.372,1000.231,1000.3,5840.0
2009-09-15 04:12:00,1000.137,1000.344,999.847,1000.219,4150.0
2009-09-15 04:13:00,1000.312,1000.312,1000.201,1000.207,3810.0
2009-09-15 04:14:00,1000.081,1000.086,999.628,999.755,5950.0
2009-09-15 04:15:00,999.728,999.831,999.708,999.783,6020.0
2009-09-15 04:16:00,999.686,999.864,999.428,999.864,5420.0
2009-09-15 04:17:00,999.942,999.978,999.895,999.917,3550.0
2009-09-15 04:18:00,999.939,1000.074,999.516,999.989,4950.0
2009-09-15 04:19:00,1000.013,1000.201,1000.013,1000.125,9720.0
2009-09-15 04:20:00,999.995,1000.058,999.724,1000.058,4520.0
2009-09-15 04:21:00,1000.168,1000.33,1000.114,1000.155,7600.0
2009-09-15 04:22:00,1000.113,1000.113,999.872,1000.047,5340.0
2009-09-15 04:23:00,1000.041,1000.149,999.979,1000.066,3890.0
2009-09-15 04:24:00,999.984,1000.002,999.69,999.888,4840.0
2009-09-15 04:25:00,999.885,999.909,999.618,999.618,3860.0
2009-09-15 04:26:00,999.553,999.65,999.39,999.489,4750.0
2009-09-15 04:27:00,999.518,999.518,999.28,999.398,4060.0
2009-09-15 04:28:00,999.414,999.655,999.337,999.533,6460.0
2009-09-15 04:29:00,999.78,999.78,999.372,999.372,5220.0
2009-09-15 04:30:00,999.158,999.185,998.913,999.185,7640.0
2009-09-15 04:31:00,999.252,999.345,999.234,999.297,4200.0
2009-09-15 04:32:00,999.282,999.328,999.198,999.328,4030.0
2009-09-15 04:33:00,999.258,999.258,998.988,998.988,4880.0
2009-09-15 04:34:00,999.05,999.099,998.801,999.067,5840.0
2009-09-15 04:35:00,998.995,999.137,998.987,998.987,4860.0
2009-09-15 04:36:00,999.099,999.236,999.002,999.092,4020.0
2009-09-15 04:37:00,999.064,999.145,998.886,998.886,3940.0
2009-09-15 04:38:00,998.85,999.078,998.734,999.078,5590.0
2009-09-15 04:39:00,999.054,999.115,999.012,999.012,5180.0
2009-09-15 04:40:00,998.963,998.963,998.599,998.849,6220.0
2009-09-15 04:41:00,998.95,998.994,998.845,998.876,6050.0
2009-09-15 04:42:00,998.825,998.825,998.498,998.76,3680.0
2009-09-15 04:43:00,998.904,998.934,998.534,998.534,2810.0
2009-09-15 04:44:00,998.412,998.865,998.412,998.865,4440.0
2009-09-15 04:45:00,998.958,999.064,998.958,999.033,6440.0
2009-09-15 04:46:00,998.878,999.219,998.722,999.219,5540.0
2009-09-15 04:47:00,999.097,999.104,999.025,999.04,4610.0
2009-09-15 04:48:00,998.83,999.071,998.723,999.071,4870.0
2009-09-15 04:49:00,999.112,999.264,999.112,999.157,3750.0
2009-09-15 04:50:00,999.137,999.246,998.962,999.246,4360.0
2009-09-15 04:51:00,999.372,999.61,999.297,999.531,5500.0
2009-09-15 04:52:00,999.598,999.703,999.198,999.703,3070.0
2009-09-15 04:53:00,999.698,999.906,999.623,999.906,3990.0
2009-09-15 04:54:00,999.784,999.835,999.638,999.638,3640.0
2009-09-15 04:55:00,999.522,999.83,999.522,999.83,2170.0
2009-09-15 04:56:00,999.781,999.968,999.411,999.774,8560.0
2009-09-15 04:57:00,999.909,1000.007,999.909,999.958,2700.0
2009-09-15 04:58:00,999.766,999.955,999.522,999.955,3590.0
2009-09-15 04:59:00,999.906,1000.063,999.906,1000.063,7050.0
2009-09-15 05:00:00,1000.086,1000.086,999.68,999.686,6010.0
2009-09-15 05:01:00,999.54,999.54,999.348,999.348,5100.0
2009-09-15 05:02:00,999.315,999.723,999.142,999.142,4900.0
2009-09-15 05:03:00,999.136,999.193,998.85,998.85,5380.0
2009-09-15 05:04:00,998.808,998.808,998.561,998.667,4140.0
2009-09-15 05:05:00,998.66,998.776,998.517,998.633,5580.0
2009-09-15 05:06:00,998.837,998.837,998.118,998.478,4670.0
2009-09-15 05:07:00,998.415,998.65,998.35,998.35,6670.0
2009-09-15 05:08:00,998.384,998.485,998.077,998.485,5630.0
2009-09-15 05:09:00,998.441,998.608,998.441,998.583,5100.0
2009-09-15 05:10:00,998.583,998.583,998.448,998.539,5960.0
2009-09-15 05:11:00,998.419,998.482,998.399,998.399,4440.0
2009-09-15 05:12:00,998.447,998.609,998.447,998.594,7250.0
2009-09-15 05:13:00,998.572,998.572,998.45,998.542,4670.0
2009-09-15 05:14:00,998.601,998.719,998.547,998.719,6320.0
2009-09-15 05:15:00,998.549,998.549,998.436,998.437,6870.0
2009-09-15 05:16:00,998.403,998.505,998.192,998.505,6610.0
2009-09-15 05:17:00,998.495,998.569,998.471,998.55,6060.0
2009-09-15 05:18:00,998.409,998.502,998.169,998.502,4550.0
2009-09-15 05:19:00,998.523,998.575,998.408,998.505,5390.0
2009-09-15 05:20:00,998.405,998.498,998.061,998.408,7190.0
2009-09-15 05:21:00,998.66,998.67,998.66,998.67,6480.0
2009-09-15 05:22:00,998.461,998.573,998.324,998.535,6480.0
2009-09-15 05:23:00,998.671,998.824,998.492,998.492,7870.0
2009-09-15 05:24:00,998.023,998.211,997.891,998.211,4620.0
2009-09-15 05:25:00,998.368,998.573,998.368,998.573,4720.0
2009-09-15 05:26:00,998.66,998.741,998.55,998.584,6390.0
2009-09-15 05:27:00,998.68,998.68,998.467,998.51,5310.0
2009-09-15 05:28:00,998.46,998.49,998.096,998.49,8920.0
2009-09-15 05:29:00,998.555,998.657,998.539,998.554,5980.0
2009-09-15 05:30:00,998.442,998.472,998.179,998.179,5350.0
2009-09-15 05:31:00,998.242,998.517,998.216,998.517,7560.0
2009-09-15 05:32:00,998.571,998.572,998.515,998.542,5210.0
2009-09-15 05:33:00,998.462,998.642,998.462,998.464,5360.0
2009-09-15 05:34:00,998.337,998.525,998.288,998.525,5000.0
2009-09-15 05:35:00,998.576,998.718,998.576,998.626,5270.0
2009-09-15 05:36:00,998.418,998.445,998.167,998.445,6980.0
2009-09-15 05:37:00,998.527,998.527,998.262,998.491,4680.0
2009-09-15 05:38:00,998.559,998.603,998.351,998.603,4580.0
2009-09-15 05:39:00,998.67,998.74,998.579,998.704,7190.0
2009-09-15 05:40:00,998.637,998.637,998.359,998.513,4480.0
2009-09-15 05:41:00,998.659,998.674,998.558,998.558,4150.0
2009-09-15 05:42:00,998.584,998.584,998.302,998.499,3880.0
2009-09-15 05:43:00,998.605,998.803,998.565,998.569,6480.0
2009-09-15 05:44:00,998.538,998.601,998.293,998.417,7120.0
2009-09-15 05:45:00,998.633,998.749,998.573,998.573,6580.0
2009-09-15 05:46:00,998.555,998.555,998.276,998.338,8650.0
2009-09-15 05:47:00,998.409,998.533,998.069,998.069,5320.0
2009-09-15 05:48:00,998.067,998.224,997.91,998.007,7170.0
2009-09-15 05:49:00,998.011,998.165,997.97,998.006,6860.0
2009-09-15 05:50:00,998.058,998.064,997.662,998.008,4480.0
2009-09-15 05:51:00,998.136,998.262,998.025,998.156,6290.0
2009-09-15 05:52:00,998.199,998.34,998.026,998.332,4980.0
2009-09-15 05:53:00,998.207,998.418,998.207,998.342,5590.0
2009-09-15 05:54:00,998.434,998.489,998.24,998.256,7260.0
2009-09-15 05:55:00,998.397,998.586,998.397,998.529,8470.0
2009-09-15 05:56:00,998.572,998.663,998.518,998.59,4270.0
2009-09-15 05:57:00,998.512,998.531,998.371,998.371,3970.0
2009-09-15 05:58:00,998.416,998.416,998.128,998.241,3690.0
2009-09-15 05:59:00,998.179,998.221,998.124,998.212,4640.0
2009-09-15 06:00:00,998.276,998.465,998.026,998.052,4970.0
2009-09-15 06:01:00,998.252,998.463,998.252,998.273,7000.0
2009-09-15 06:02:00,998.348,998.348,998.155,998.277,5510.0
2009-09-15 06:03:00,998.408,998.739,998.408,998.589,4250.0
2009-09-15 06:04:00,998.378,998.378,998.098,998.312,6680.0
2009-09-15 06:05:00,998.385,998.552,998.377,998.377,3630.0
2009-09-15 06:06:00,998.386,998.505,998.278,998.278,4410.0
2009-09-15 06:07:00,998.253,998.376,998.091,998.091,4640.0
2009-09-15 06:08:00,997.971,998.142,997.881,998.082,4600.0
2009-09-15 06:09:00,998.153,998.42,998.102,998.102,5860.0
2009-09-15 06:10:00,998.075,998.108,997.757,998.06,5560.0
2009-09-15 06:11:00,998.037,998.215,998.037,998.215,4840.0
2009-09-15 06:12:00,998.163,998.163,997.647,998.097,6060.0
2009-09-15 06:13:00,998.149,998.149,997.811,997.811,4690.0
2009-09-15 06:14:00,997.621,997.888,997.621,997.888,4130.0
2009-09-15 06:15:00,997.731,997.925,997.731,997.925,6890.0
2009-09-15 06:16:00,997.672,998.079,997.426,998.079,5210.0
2009-09-15 06:17:00,998.115,998.242,998.113,998.242,4290.0
2009-09-15 06:18:00,998.147,998.407,997.769,998.407,6590.0
2009-09-15 06:19:00,998.49,998.789,998.49,998.738,6300.0
2009-09-15 06:20:00,998.616,998.616,998.045,998.367,4870.0
2009-09-15 06:21:00,998.554,998.683,998.539,998.59,7440.0
2009-09-15 06:22:00,998.701,998.782,998.479,998.508,5310.0
2009-09-15 06:23:00,998.51,998.683,998.51,998.529,4180.0
2009-09-15 06:24:00,998.481,998.545,998.35,998.475,5250.0
2009-09-15 06:25:00,998.528,998.773,998.528,998.574,8320.0
2009-09-15 06:26:00,998.514,998.514,998.249,998.462,5130.0
2009-09-15 06:27:00,998.518,998.757,998.518,998.62,6390.0
2009-09-15 06:28:00,998.686,998.686,998.414,998.452,6850.0
2009-09-15 06:29:00,998.458,998.738,998.458,998.71,7250.0
2009-09-15 06:30:00,998.587,998.627,998.291,998.291,4520.0
2009-09-15 06:31:00,998.171,998.536,998.171,998.536,5010.0
2009-09-15 06:32:00,998.625,998.922,998.62,998.653,7140.0
2009-09-15 06:33:00,998.681,998.796,998.548,998.796,5050.0
2009-09-15 06:34:00,998.526,998.66,998.248,998.66,5140.0
2009-09-15 06:35:00,998.694,998.774,998.59,998.59,4560.0
2009-09-15 06:36:00,998.547,998.636,998.275,998.636,6820.0
2009-09-15 06:37:00,998.688,998.688,998.57,998.641,6110.0
2009-09-15 06:38:00,998.591,998.591,998.212,998.558,7250.0
2009-09-15 06:39:00,998.644,998.745,998.612,998.612,3980.0
2009-09-15 06:40:00,998.469,998.567,998.211,998.567,7850.0
2009-09-15 06:41:00,998.652,998.809,998.408,998.408,4120.0
2009-09-15 06:42:00,998.377,998.619,998.227,998.619,4860.0
2009-09-15 06:43:00,998.823,998.909,998.788,998.788,5610.0
2009-09-15 06:44:00,998.773,998.845,998.717,998.737,4160.0
2009-09-15 06:45:00,998.752,998.922,998.752,998.854,4190.0
2009-09-15 06:46:00,998.89,998.918,998.451,998.815,5460.0
2009-09-15 06:47:00,998.817,998.951,998.791,998.791,4670.0
2009-09-15 06:48:00,998.756,998.859,998.675,998.757,6210.0
2009-09-15 06:49:00,998.759,998.759,998.609,998.731,5790.0
2009-09-15 06:50:00,998.721,998.721,998.406,998.518,53330.0
2009-09-15 06:51:00,998.827,998.998,998.707,998.707,6450.0
2009-09-15 06:52:00,998.63,998.884,998.506,998.884,6220.0
2009-09-15 06:53:00,998.909,999.039,998.909,999.013,7100.0
2009-09-15 06:54:00,999.141,999.195,999.122,999.193,5650.0
2009-09-15 06:55:00,999.139,999.241,999.12,999.203,5760.0
2009-09-15 06:56:00,999.139,999.265,999.136,999.208,5690.0
2009-09-15 06:57:00,999.172,999.214,999.011,999.011,6780.0
2009-09-15 06:58:00,998.92,998.92,998.92,998.92,5120.0
2009-09-15 06:59:00,998.801,998.819,998.591,998.591,5120.0
2009-09-15 07:00:00,998.472,998.499,998.14,998.499,5910.0
2009-09-15 07:01:00,998.485,998.572,998.458,998.458,3580.0
2009-09-15 07:02:00,998.306,998.343,998.127,998.343,4050.0
2009-09-15 07:03:00,998.432,998.522,998.432,998.433,3850.0
2009-09-15 07:04:00,998.49,998.49,998.106,998.428,4590.0
2009-09-15 07:05:00,998.415,998.567,998.26,998.567,4580.0
2009-09-15 07:06:00,998.539,998.577,998.421,998.5,4080.0
2009-09-15 07:07:00,998.393,998.428,998.235,998.235,3370.0
2009-09-15 07:08:00,998.37,998.645,998.37,998.5,3890.0
2009-09-15 07:09:00,998.581,998.581,998.377,998.561,3220.0
2009-09-15 07:10:00,998.542,998.614,998.261,998.459,25350.0
2009-09-15 07:11:00,998.531,998.719,998.484,998.484,4360.0
2009-09-15 07:12:00,998.488,998.493,998.444,998.475,4150.0
2009-09-15 07:13:00,998.508,998.606,998.38,998.38,2640.0
2009-09-15 07:14:00,998.286,998.558,998.154,998.558,3600.0
2009-09-15 07:15:00,998.528,998.62,998.384,998.384,41500.0
2009-09-15 07:16:00,998.29,998.406,998.209,998.358,4030.0
2009-09-15 07:17:00,998.433,998.649,998.433,998.495,4180.0
2009-09-15 07:18:00,998.607,998.607,998.342,998.561,3130.0
2009-09-15 07:19:00,998.601,998.826,998.601,998.826,4150.0
2009-09-15 07:20:00,998.741,998.817,998.47,998.702,2780.0
2009-09-15 07:21:00,998.719,998.72,998.675,998.72,3780.0
2009-09-15 07:22:00,998.593,998.724,998.379,998.724,3950.0
2009-09-15 07:23:00,998.646,998.716,998.606,998.606,5150.0
2009-09-15 07:24:00,998.569,998.585,998.252,998.522,2780.0
2009-09-15 07:25:00,998.594,998.673,998.523,998.523,3960.0
2009-09-15 07:26:00,998.504,998.56,998.191,998.524,5810.0
2009-09-15 07:27:00,998.51,998.64,998.51,998.623,4980.0
2009-09-15 07:28:00,998.506,998.506,998.291,998.488,5970.0
2009-09-15 07:29:00,998.552,998.71,998.394,998.697,4890.0
2009-09-15 07:30:00,998.605,998.605,998.179,998.562,5970.0
2009-09-15 07:31:00,998.613,998.613,998.512,998.556,5120.0
2009-09-15 07:32:00,998.547,998.547,998.246,998.432,3990.0
2009-09-15 07:33:00,998.511,998.56,998.493,998.504,4590.0
2009-09-15 07:34:00,998.513,998.519,998.203,998.462,2990.0
2009-09-15 07:35:00,998.563,998.624,998.485,998.496,4930.0
2009-09-15 07:36:00,998.454,998.528,998.179,998.528,4540.0
2009-09-15 07:37:00,998.528,998.703,998.516,998.516,4390.0
2009-09-15 07:38:00,998.656,998.764,998.584,998.584,3800.0
2009-09-15 07:39:00,998.707,998.799,998.623,998.623,3370.0
2009-09-15 07:40:00,998.531,998.787,998.38,998.787,3480.0
2009-09-15 07:41:00,998.784,998.787,998.726,998.748,5240.0
2009-09-15 07:42:00,998.768,998.805,998.406,998.78,3080.0
2009-09-15 07:43:00,998.756,998.792,998.704,998.753,5120.0
2009-09-15 07:44:00,998.78,998.874,998.725,998.748,3520.0
2009-09-15 07:45:00,998.709,998.8,998.688,998.688,5580.0
2009-09-15 07:46:00,998.484,998.807,998.484,998.807,4910.0
2009-09-15 07:47:00,998.731,998.804,998.641,998.641,3580.0
2009-09-15 07:48:00,998.451,998.773,998.43,998.773,4420.0
2009-09-15 07:49:00,998.753,998.846,998.753,998.793,3720.0
2009-09-15 07:50:00,998.768,998.825,998.483,998.709,4910.0
2009-09-15 07:51:00,998.775,998.965,998.772,998.965,3480.0
2009-09-15 07:52:00,998.918,998.921,998.566,998.921,6700.0
2009-09-15 07:53:00,998.882,998.939,998.815,998.939,3600.0
2009-09-15 07:54:00,998.882,999.068,998.651,999.068,4230.0
2009-09-15 07:55:00,999.082,999.082,998.797,998.797,5020.0
2009-09-15 07:56:00,998.768,998.955,998.708,998.955,7520.0
2009-09-15 07:57:00,998.943,998.956,998.738,998.738,4710.0
2009-09-15 07:58:00,998.609,998.858,998.609,998.839,3490.0
2009-09-15 07:59:00,998.869,998.951,998.818,998.818,3730.0
2009-09-15 08:00:00,998.795,998.895,998.493,998.895,5860.0
2009-09-15 08:01:00,998.947,999.088,998.812,998.812,4500.0
2009-09-15 08:02:00,998.846,998.847,998.583,998.847,4360.0
2009-09-15 08:03:00,998.863,998.971,998.843,998.847,3240.0
2009-09-15 08:04:00,998.764,998.855,998.713,998.769,3250.0
2009-09-15 08:05:00,998.896,999.018,998.896,998.969,5193.0
2009-09-15 08:06:00,998.827,998.827,998.556,998.58,4130.0
2009-09-15 08:07:00,998.471,998.723,998.43,998.43,3160.0
2009-09-15 08:08:00,998.204,998.251,997.869,998.251,47410.0
2009-09-15 08:09:00,998.291,998.771,998.291,998.405,36900.0
2009-09-15 08:10:00,998.294,998.363,998.068,998.363,4200.0
2009-09-15 08:11:00,998.385,998.583,998.385,998.583,3280.0
2009-09-15 08:12:00,998.452,998.463,998.172,998.463,4750.0
2009-09-15 08:13:00,998.515,998.53,998.425,998.483,4830.0
2009-09-15 08:14:00,998.384,998.594,998.001,998.001,6580.0
2009-09-15 08:15:00,998.063,998.268,997.856,997.856,3480.0
2009-09-15 08:16:00,997.76,997.884,997.557,997.868,3410.0
2009-09-15 08:17:00,997.874,997.984,997.717,997.908,4180.0
2009-09-15 08:18:00,997.861,998.145,997.659,998.145,5230.0
2009-09-15 08:19:00,998.305,998.353,998.104,998.104,3750.0
2009-09-15 08:20:00,998.139,998.224,998.001,998.224,4170.0
2009-09-15 08:21:00,998.088,998.1,997.858,997.929,40790.0
2009-09-15 08:22:00,997.846,997.987,997.62,997.708,4840.0
2009-09-15 08:23:00,997.733,997.88,997.683,997.88,47719.0
2009-09-15 08:24:00,997.737,997.851,997.284,997.797,38640.0
2009-09-15 08:25:00,997.872,998.122,997.872,998.057,4440.0
2009-09-15 08:26:00,997.893,997.938,997.693,997.891,3220.0
2009-09-15 08:27:00,997.738,997.839,997.671,997.839,4320.0
2009-09-15 08:28:00,997.783,997.942,997.463,997.942,41900.0
2009-09-15 08:29:00,997.895,998.06,997.696,997.696,3360.0
2009-09-15 08:30:00,997.604,998.038,997.057,997.057,3400.0
2009-09-15 08:31:00,997.147,997.431,997.057,997.057,5450.0
2009-09-15 08:32:00,997.224,997.359,996.818,996.818,4900.0
2009-09-15 08:33:00,996.821,996.935,996.419,996.419,2900.0
2009-09-15 08:34:00,996.458,996.62,996.057,996.565,3760.0
2009-09-15 08:35:00,996.386,996.55,996.25,996.55,3170.0
2009-09-15 08:36:00,996.401,996.447,996.082,996.447,28730.0
2009-09-15 08:37:00,996.52,996.591,996.432,996.548,4890.0
2009-09-15 08:38:00,996.493,996.613,996.105,996.613,5980.0
2009-09-15 08:39:00,996.624,996.773,996.543,996.71,26670.0
2009-09-15 08:40:00,996.608,996.816,996.292,996.816,3600.0
2009-09-15 08:41:00,996.825,996.984,996.776,996.921,3510.0
2009-09-15 08:42:00,996.84,997.112,996.647,997.112,4650.0
2009-09-15 08:43:00,997.095,997.237,997.049,997.215,3230.0
2009-09-15 08:44:00,997.071,997.197,996.856,997.154,4580.0
2009-09-15 08:45:00,997.187,997.398,996.981,996.981,4410.0
2009-09-15 08:46:00,996.848,997.268,996.848,997.106,30400.0
2009-09-15 08:47:00,997.079,997.079,996.91,997.06,5090.0
2009-09-15 08:48:00,996.961,996.961,996.657,996.775,4140.0
2009-09-15 08:49:00,996.857,997.093,996.689,996.94,5500.0
2009-09-15 08:50:00,996.595,996.758,996.172,996.758,6110.0
2009-09-15 08:51:00,996.816,997.018,996.785,996.939,4970.0
2009-09-15 08:52:00,996.859,996.875,996.452,996.875,6120.0
2009-09-15 08:53:00,997.007,997.126,996.857,996.867,4050.0
2009-09-15 08:54:00,996.83,996.83,996.471,996.794,4480.0
2009-09-15 08:55:00,996.897,997.086,996.897,996.939,25570.0
2009-09-15 08:56:00,996.849,996.858,996.426,996.426,43170.0
2009-09-15 08:57:00,996.431,996.539,996.242,996.278,3900.0
2009-09-15 08:58:00,996.383,996.383,996.125,996.248,3920.0
2009-09-15 08:59:00,996.225,996.395,995.255,995.255,4750.0
2009-09-15 09:00:00,995.312,995.453,995.173,995.453,4340.0
2009-09-15 09:01:00,995.624,995.906,995.624,995.887,6700.0
2009-09-15 09:02:00,995.858,996.116,995.556,996.116,4070.0
2009-09-15 09:03:00,996.052,996.196,995.801,996.196,4350.0
2009-09-15 09:04:00,996.208,996.224,995.922,996.171,4890.0
2009-09-15 09:05:00,995.996,996.026,995.837,995.969,4220.0
2009-09-15 09:06:00,995.987,995.993,995.44,995.993,4330.0
2009-09-15 09:07:00,995.967,996.181,995.794,996.16,4560.0
2009-09-15 09:08:00,996.13,996.289,995.825,996.289,5140.0
2009-09-15 09:09:00,996.281,996.389,996.191,996.248,5970.0
2009-09-15 09:10:00,996.19,996.206,995.853,996.166,35400.0
2009-09-15 09:11:00,996.194,996.348,996.074,996.348,7350.0
2009-09-15 09:12:00,996.387,996.528,996.181,996.509,5170.0
2009-09-15 09:13:00,996.547,996.547,996.394,996.476,3360.0
2009-09-15 09:14:00,996.456,996.584,995.911,996.584,4180.0
2009-09-15 09:15:00,996.547,996.617,996.243,996.41,28600.0
2009-09-15 09:16:00,996.181,996.333,995.863,996.333,3970.0
2009-09-15 09:17:00,996.405,996.449,996.277,996.277,5360.0
2009-09-15 09:18:00,996.345,996.421,995.937,996.421,7880.0
2009-09-15 09:19:00,996.474,996.739,996.372,996.372,5020.0
2009-09-15 09:20:00,996.255,996.408,996.155,996.363,5100.0
2009-09-15 09:21:00,996.623,997.016,996.623,997.003,6000.0
2009-09-15 09:22:00,997.006,997.03,996.224,996.963,5880.0
2009-09-15 09:23:00,997.324,997.596,997.324,997.45,5010.0
2009-09-15 09:24:00,997.296,997.585,996.96,997.585,3290.0
2009-09-15 09:25:00,997.656,997.656,997.278,997.278,6720.0
2009-09-15 09:26:00,997.203,997.686,997.203,997.569,49000.0
2009-09-15 09:27:00,997.741,997.882,997.741,997.811,3190.0
2009-09-15 09:28:00,997.75,997.75,997.551,997.614,5620.0
2009-09-15 09:29:00,997.602,997.839,997.602,997.839,5190.0
2009-09-15 09:30:00,997.772,997.772,997.344,997.564,35970.0
2009-09-15 09:31:00,997.69,997.69,997.123,997.563,6460.0
2009-09-15 09:32:00,997.671,997.671,997.24,997.38,27070.0
2009-09-15 09:33:00,997.368,997.368,996.893,997.3,4740.0
2009-09-15 09:34:00,997.257,997.368,997.012,997.059,58130.0
2009-09-15 09:35:00,997.126,997.335,997.034,997.335,49560.0
2009-09-15 09:36:00,997.149,997.149,996.739,997.089,4800.0
2009-09-15 09:37:00,997.084,997.247,996.91,996.956,5040.0
2009-09-15 09:38:00,996.962,997.125,996.519,996.782,3660.0
2009-09-15 09:39:00,996.878,997.026,996.597,996.665,5010.0
2009-09-15 09:40:00,996.508,996.508,996.087,996.366,4890.0
2009-09-15 09:41:00,996.574,996.977,996.574,996.803,4830.0
2009-09-15 09:42:00,996.729,996.729,996.458,996.693,4990.0
2009-09-15 09:43:00,996.767,996.767,996.516,996.55,3550.0
2009-09-15 09:44:00,996.459,996.548,996.005,996.548,18350.0
2009-09-15 09:45:00,996.609,996.609,996.364,996.505,4170.0
2009-09-15 09:46:00,996.569,996.617,996.005,996.307,4990.0
2009-09-15 09:47:00,996.225,996.639,996.084,996.639,6540.0
2009-09-15 09:48:00,996.652,996.677,996.525,996.525,4190.0
2009-09-15 09:49:00,996.587,997.127,996.587,997.058,3900.0
2009-09-15 09:50:00,996.821,996.821,996.162,996.735,28410.0
2009-09-15 09:51:00,996.762,997.058,996.713,997.058,3390.0
2009-09-15 09:52:00,996.951,996.951,996.198,996.832,7550.0
2009-09-15 09:53:00,996.923,997.067,996.855,996.855,4100.0
2009-09-15 09:54:00,996.88,997.002,996.43,996.791,5010.0
2009-09-15 09:55:00,996.966,997.023,996.808,996.837,3830.0
2009-09-15 09:56:00,996.796,996.796,996.349,996.745,25080.0
2009-09-15 09:57:00,996.751,996.864,996.751,996.864,4020.0
2009-09-15 09:58:00,996.726,996.977,996.168,996.977,5130.0
2009-09-15 09:59:00,996.889,996.947,996.871,996.928,3790.0
2009-09-15 10:00:00,996.978,997.068,996.567,997.027,5750.0
2009-09-15 10:01:00,997.079,997.14,996.864,996.864,26120.0
2009-09-15 10:02:00,996.865,996.978,996.798,996.886,3800.0
2009-09-15 10:03:00,996.829,996.875,996.71,996.837,4090.0
2009-09-15 10:04:00,996.824,996.949,996.464,996.949,5880.0
2009-09-15 10:05:00,997.06,997.287,997.014,997.135,50620.0
2009-09-15 10:06:00,997.016,997.018,996.74,997.018,4250.0
2009-09-15 10:07:00,997.102,997.704,997.064,997.704,5590.0
2009-09-15 10:08:00,997.829,998.121,997.665,998.121,4280.0
2009-09-15 10:09:00,998.133,998.151,998.056,998.07,3140.0
2009-09-15 10:10:00,997.976,998.204,997.726,997.726,23600.0
2009-09-15 10:11:00,997.884,998.215,997.873,997.892,29150.0
2009-09-15 10:12:00,997.798,997.882,997.541,997.76,6970.0
2009-09-15 10:13:00,997.835,997.835,997.597,997.79,4700.0
2009-09-15 10:14:00,997.717,997.779,997.608,997.754,6930.0
2009-09-15 10:15:00,997.631,997.858,997.538,997.754,4320.0
2009-09-15 10:16:00,997.648,997.692,997.303,997.583,6540.0
2009-09-15 10:17:00,997.655,997.814,997.655,997.745,4240.0
2009-09-15 10:18:00,997.834,998.065,997.81,998.065,19020.0
2009-09-15 10:19:00,997.951,998.073,997.633,998.073,6280.0
2009-09-15 10:20:00,998.089,998.108,997.81,998.042,28390.0
2009-09-15 10:21:00,997.917,998.0,997.908,997.947,5930.0
2009-09-15 10:22:00,997.939,997.939,997.508,997.87,6260.0
2009-09-15 10:23:00,997.95,998.052,997.827,998.033,16100.0
2009-09-15 10:24:00,997.875,997.958,997.47,997.958,5800.0
2009-09-15 10:25:00,998.045,998.258,997.974,998.258,3410.0
2009-09-15 10:26:00,998.289,998.289,997.829,998.134,5100.0
2009-09-15 10:27:00,998.102,998.21,998.061,998.09,3490.0
2009-09-15 10:28:00,998.05,998.05,997.697,997.879,3590.0
2009-09-15 10:29:00,997.978,998.292,997.947,998.292,3570.0
2009-09-15 10:30:00,998.488,998.641,998.416,998.564,5480.0
2009-09-15 10:31:00,998.606,998.663,998.494,998.663,3980.0
2009-09-15 10:32:00,998.652,998.677,998.323,998.573,5800.0
2009-09-15 10:33:00,998.546,998.621,998.388,998.388,4900.0
2009-09-15 10:34:00,998.376,998.751,998.303,998.303,4320.0
2009-09-15 10:35:00,998.224,998.51,998.143,998.51,5670.0
2009-09-15 10:36:00,998.503,998.503,997.902,997.902,5510.0
2009-09-15 10:37:00,998.019,998.357,997.831,998.146,6470.0
2009-09-15 10:38:00,998.236,998.307,997.809,997.809,4120.0
2009-09-15 10:39:00,997.771,997.952,997.62,997.762,24430.0
2009-09-15 10:40:00,997.559,997.682,997.249,997.682,5980.0
2009-09-15 10:41:00,997.796,998.045,997.618,997.947,4950.0
2009-09-15 10:42:00,998.002,998.531,998.002,998.297,6370.0
2009-09-15 10:43:00,998.256,998.306,998.022,998.231,5520.0
2009-09-15 10:44:00,998.357,998.364,997.826,998.022,4340.0
2009-09-15 10:45:00,998.144,998.165,998.024,998.139,4600.0
2009-09-15 10:46:00,997.964,998.147,997.563,998.115,4850.0
2009-09-15 10:47:00,998.063,998.197,997.869,997.869,5150.0
2009-09-15 10:48:00,997.56,997.821,997.276,997.821,5010.0
2009-09-15 10:49:00,997.913,998.055,997.795,997.829,5580.0
2009-09-15 10:50:00,997.961,998.145,997.836,998.045,4500.0
2009-09-15 10:51:00,998.03,998.132,997.915,997.915,4550.0
2009-09-15 10:52:00,998.038,998.066,997.706,998.06,7090.0
2009-09-15 10:53:00,997.982,998.284,997.982,998.141,31620.0
2009-09-15 10:54:00,997.995,998.135,997.804,997.988,4780.0
2009-09-15 10:55:00,997.993,998.339,997.993,998.211,6020.0
2009-09-15 10:56:00,998.233,998.496,998.061,998.329,4920.0
2009-09-15 10:57:00,998.249,998.397,998.13,998.283,3940.0
2009-09-15 10:58:00,998.228,998.316,997.964,998.297,3980.0
2009-09-15 10:59:00,998.326,998.594,998.31,998.566,5700.0
2009-09-15 11:00:00,998.468,998.468,997.801,997.802,4270.0
2009-09-15 11:01:00,997.952,998.572,997.952,998.039,3920.0
2009-09-15 11:02:00,997.714,997.848,997.461,997.461,5570.0
2009-09-15 11:03:00,997.47,997.47,996.904,997.121,4250.0
2009-09-15 11:04:00,997.156,997.296,996.718,997.177,5220.0
2009-09-15 11:05:00,997.175,997.491,996.738,997.491,5370.0
2009-09-15 11:06:00,997.26,997.26,996.402,997.204,4710.0
2009-09-15 11:07:00,997.461,997.884,997.461,997.884,4260.0
2009-09-15 11:08:00,997.665,997.864,997.502,997.734,5900.0
2009-09-15 11:09:00,997.997,998.267,997.997,998.148,4180.0
2009-09-15 11:10:00,998.0,998.15,997.427,998.001,23530.0
2009-09-15 11:11:00,997.919,998.135,997.834,998.043,4460.0
2009-09-15 11:12:00,997.906,998.02,997.789,997.99,4670.0
2009-09-15 11:13:00,997.907,997.907,997.614,997.757,5710.0
2009-09-15 11:14:00,997.835,997.937,997.708,997.893,5710.0
2009-09-15 11:15:00,997.852,997.942,997.717,997.865,31890.0
2009-09-15 11:16:00,997.703,997.843,997.314,997.836,5400.0
2009-09-15 11:17:00,997.985,997.985,997.366,997.457,6610.0
2009-09-15 11:18:00,997.318,997.355,997.052,997.174,5580.0
2009-09-15 11:19:00,997.203,997.504,996.928,996.928,4830.0
2009-09-15 11:20:00,996.858,997.178,996.597,997.007,4940.0
2009-09-15 11:21:00,997.008,997.432,996.92,997.234,4140.0
2009-09-15 11:22:00,997.029,997.25,996.75,997.092,4320.0
2009-09-15 11:23:00,997.076,997.29,996.987,997.074,3970.0
2009-09-15 11:24:00,997.109,997.198,996.935,997.135,3600.0
2009-09-15 11:25:00,997.18,997.18,996.906,997.069,4510.0
2009-09-15 11:26:00,997.113,997.288,996.672,997.288,6350.0
2009-09-15 11:27:00,997.247,997.601,997.154,997.154,21110.0
2009-09-15 11:28:00,996.956,996.956,996.795,996.875,3700.0
2009-09-15 11:29:00,996.952,997.249,996.928,997.039,32670.0
2009-09-15 11:30:00,996.872,997.09,996.805,996.945,5310.0
2009-09-15 11:31:00,997.077,997.362,997.027,997.121,18730.0
2009-09-15 11:32:00,997.137,997.508,996.652,996.719,5170.0
2009-09-15 11:33:00,997.017,997.592,997.017,997.061,3540.0
2009-09-15 11:34:00,997.054,997.376,996.836,997.277,4720.0
2009-09-15 11:35:00,997.309,997.692,997.309,997.675,6200.0
2009-09-15 11:36:00,997.569,997.728,997.346,997.68,5510.0
2009-09-15 11:37:00,997.708,997.708,997.393,997.609,4090.0
2009-09-15 11:38:00,997.485,997.485,996.864,997.402,5330.0
2009-09-15 11:39:00,997.413,997.811,996.852,996.852,5870.0
2009-09-15 11:40:00,996.83,997.083,996.744,997.064,4650.0
2009-09-15 11:41:00,997.031,997.115,996.847,996.93,27110.0
2009-09-15 11:42:00,997.008,997.134,996.861,997.134,4690.0
2009-09-15 11:43:00,997.129,997.151,996.89,996.908,26080.0
2009-09-15 11:44:00,996.639,997.01,996.639,997.01,5420.0
2009-09-15 11:45:00,997.073,997.235,997.06,997.13,4030.0
2009-09-15 11:46:00,997.184,997.232,996.645,997.232,6690.0
2009-09-15 11:47:00,997.133,997.169,996.881,996.881,4100.0
2009-09-15 11:48:00,996.603,997.246,996.494,997.246,6640.0
2009-09-15 11:49:00,997.365,997.365,997.058,997.058,4160.0
2009-09-15 11:50:00,996.979,997.282,996.557,997.265,46780.0
2009-09-15 11:51:00,997.17,997.308,997.027,997.268,5470.0
2009-09-15 11:52:00,997.274,997.46,997.018,997.16,4500.0
2009-09-15 11:53:00,997.265,997.44,997.21,997.236,5900.0
2009-09-15 11:54:00,997.152,997.316,996.72,996.945,4550.0
2009-09-15 11:55:00,997.042,997.059,996.898,996.991,3550.0
2009-09-15 11:56:00,996.868,997.157,996.868,997.006,5130.0
2009-09-15 11:57:00,997.011,997.123,996.84,996.998,5560.0
2009-09-15 11:58:00,996.879,996.969,996.723,996.969,4400.0
2009-09-15 11:59:00,997.045,997.152,996.751,996.861,4410.0
2009-09-15 12:00:00,997.07,997.227,996.701,997.108,5810.0
2009-09-15 12:01:00,997.117,997.622,997.117,997.549,5060.0
2009-09-15 12:02:00,997.479,997.494,997.017,997.431,29620.0
2009-09-15 12:03:00,997.341,997.402,997.042,997.042,3720.0
2009-09-15 12:04:00,997.162,997.329,996.632,996.79,3480.0
2009-09-15 12:05:00,996.802,996.979,996.715,996.76,3230.0
2009-09-15 12:06:00,996.773,996.972,996.622,996.972,4170.0
2009-09-15 12:07:00,996.893,996.893,996.2,996.757,3660.0
2009-09-15 12:08:00,996.694,996.694,996.107,996.532,4940.0
2009-09-15 12:09:00,996.442,996.549,996.398,996.517,5540.0
2009-09-15 12:10:00,996.329,996.701,996.108,996.701,4250.0
2009-09-15 12:11:00,996.759,996.954,996.638,996.638,34410.0
2009-09-15 12:12:00,996.625,996.689,996.299,996.689,28530.0
2009-09-15 12:13:00,996.65,996.681,996.428,996.511,4670.0
2009-09-15 12:14:00,996.415,996.521,996.029,996.521,3160.0
2009-09-15 12:15:00,996.618,996.938,996.472,996.938,10860.0
2009-09-15 12:16:00,997.12,997.732,997.12,997.62,3750.0
2009-09-15 12:17:00,997.373,997.545,996.834,997.4,4020.0
2009-09-15 12:18:00,997.284,997.284,997.104,997.152,3670.0
2009-09-15 12:19:00,997.278,997.647,997.278,997.647,18140.0
2009-09-15 12:20:00,997.625,998.135,996.988,997.938,21910.0
2009-09-15 12:21:00,997.909,997.909,997.632,997.896,2840.0
2009-09-15 12:22:00,997.882,997.95,997.321,997.844,3900.0
2009-09-15 12:23:00,997.8,997.948,997.572,997.948,25190.0
2009-09-15 12:24:00,997.851,998.084,997.851,998.062,5370.0
2009-09-15 12:25:00,998.132,998.197,997.887,997.887,4640.0
2009-09-15 12:26:00,997.794,997.93,997.308,997.93,4530.0
2009-09-15 12:27:00,997.902,998.134,997.852,997.934,4410.0
2009-09-15 12:28:00,997.97,998.007,997.515,998.007,25177.0
2009-09-15 12:29:00,997.966,997.966,997.751,997.816,5590.0
2009-09-15 12:30:00,997.763,997.861,997.431,997.806,25540.0
2009-09-15 12:31:00,997.745,997.853,997.653,997.683,32220.0
2009-09-15 12:32:00,997.533,997.537,997.352,997.537,3650.0
2009-09-15 12:33:00,997.787,997.792,997.535,997.563,31910.0
2009-09-15 12:34:00,997.406,997.526,997.291,997.526,4390.0
2009-09-15 12:35:00,997.739,997.771,997.604,997.73,4830.0
2009-09-15 12:36:00,997.658,997.658,997.08,997.396,4070.0
2009-09-15 12:37:00,997.493,997.689,997.45,997.552,5300.0
2009-09-15 12:38:00,997.624,997.624,996.93,997.409,3470.0
2009-09-15 12:39:00,997.496,997.797,997.439,997.632,21840.0
2009-09-15 12:40:00,997.607,997.724,997.329,997.675,3430.0
2009-09-15 12:41:00,997.824,997.875,997.734,997.836,4540.0
2009-09-15 12:42:00,997.856,997.998,997.71,997.855,11490.0
2009-09-15 12:43:00,997.788,997.844,997.622,997.622,3370.0
2009-09-15 12:44:00,997.672,997.735,997.586,997.735,4320.0
2009-09-15 12:45:00,997.795,997.956,997.665,997.956,5110.0
2009-09-15 12:46:00,997.773,997.774,997.483,997.696,5380.0
2009-09-15 12:47:00,997.869,999.073,997.869,999.053,3280.0
2009-09-15 12:48:00,998.874,998.874,998.235,998.769,4810.0
2009-09-15 12:49:00,998.737,998.988,998.386,998.913,5370.0
2009-09-15 12:50:00,998.852,998.852,998.39,998.686,14510.0
2009-09-15 12:51:00,998.618,998.818,998.618,998.716,16890.0
2009-09-15 12:52:00,998.697,998.733,998.554,998.706,4020.0
2009-09-15 12:53:00,998.617,998.857,998.585,998.857,6640.0
2009-09-15 12:54:00,998.823,998.941,998.225,998.941,14880.0
2009-09-15 12:55:00,999.01,999.096,999.007,999.01,5590.0
2009-09-15 12:56:00,999.055,999.055,998.56,998.853,6640.0
2009-09-15 12:57:00,998.86,998.974,998.77,998.974,4960.0
2009-09-15 12:58:00,998.872,999.003,998.533,998.893,5680.0
2009-09-15 12:59:00,999.046,999.046,998.711,998.747,4760.0
2009-09-15 13:00:00,998.62,998.977,998.486,998.977,4270.0
2009-09-15 13:01:00,998.909,998.909,998.566,998.844,4480.0
2009-09-15 13:02:00,998.589,998.646,998.195,998.517,6180.0
2009-09-15 13:03:00,998.677,998.833,998.624,998.786,4690.0
2009-09-15 13:04:00,998.78,998.799,998.333,998.728,6020.0
2009-09-15 13:05:00,998.68,998.811,998.539,998.721,4520.0
2009-09-15 13:06:00,998.659,998.981,998.308,998.981,34000.0
2009-09-15 13:07:00,999.045,999.159,999.007,999.052,3810.0
2009-09-15 13:08:00,998.938,998.938,998.594,998.912,6170.0
2009-09-15 13:09:00,998.913,999.064,998.797,999.049,3890.0
2009-09-15 13:10:00,999.013,999.042,998.507,998.644,5490.0
2009-09-15 13:11:00,998.769,998.905,998.699,998.699,4620.0
2009-09-15 13:12:00,998.555,998.785,998.287,998.533,40330.0
2009-09-15 13:13:00,998.306,998.346,998.081,998.143,5450.0
2009-09-15 13:14:00,997.96,998.32,997.497,998.32,19940.0
2009-09-15 13:15:00,998.205,998.302,997.952,997.952,43880.0
2009-09-15 13:16:00,997.879,997.879,997.4,997.867,37510.0
2009-09-15 13:17:00,998.003,998.051,997.734,997.871,6380.0
2009-09-15 13:18:00,997.812,997.855,997.55,997.764,5480.0
2009-09-15 13:19:00,997.581,997.581,997.235,997.513,3540.0
2009-09-15 13:20:00,997.386,997.734,997.221,997.376,19020.0
2009-09-15 13:21:00,997.345,997.366,996.948,996.948,5710.0
2009-09-15 13:22:00,996.873,997.604,996.752,997.604,4540.0
2009-09-15 13:23:00,997.563,997.563,996.306,996.306,4280.0
2009-09-15 13:24:00,996.244,996.484,996.041,996.363,5410.0
2009-09-15 13:25:00,996.22,996.232,996.018,996.033,4540.0
2009-09-15 13:26:00,995.71,996.243,995.345,996.097,5380.0
2009-09-15 13:27:00,996.067,996.339,996.067,996.088,3420.0
2009-09-15 13:28:00,996.132,996.133,995.797,996.123,5420.0
2009-09-15 13:29:00,996.204,996.418,996.171,996.418,4650.0
2009-09-15 13:30:00,996.418,996.418,995.905,996.18,4390.0
2009-09-15 13:31:00,996.235,996.349,996.033,996.349,5750.0
2009-09-15 13:32:00,996.398,996.566,996.218,996.5,3970.0
2009-09-15 13:33:00,996.747,996.9,996.654,996.855,3310.0
2009-09-15 13:34:00,996.679,996.896,996.395,996.659,5220.0
2009-09-15 13:35:00,996.869,997.031,996.834,997.025,4220.0
2009-09-15 13:36:00,996.807,996.886,996.411,996.886,21060.0
2009-09-15 13:37:00,997.032,997.185,996.966,997.156,5640.0
2009-09-15 13:38:00,997.027,997.456,996.788,997.456,3800.0
2009-09-15 13:39:00,997.331,997.443,997.303,997.343,5340.0
2009-09-15 13:40:00,997.483,997.661,997.268,997.464,6520.0
2009-09-15 13:41:00,997.492,997.657,997.492,997.578,4800.0
2009-09-15 13:42:00,997.453,997.482,997.077,997.323,3570.0
2009-09-15 13:43:00,997.224,997.49,997.224,997.315,3760.0
2009-09-15 13:44:00,997.163,997.254,996.673,997.254,4620.0
2009-09-15 13:45:00,997.377,997.58,997.265,997.265,5300.0
2009-09-15 13:46:00,997.255,997.387,997.135,997.339,3670.0
2009-09-15 13:47:00,997.442,997.483,997.09,997.09,3900.0
2009-09-15 13:48:00,997.049,997.39,996.689,997.39,3980.0
2009-09-15 13:49:00,997.407,997.724,997.407,997.492,22380.0
2009-09-15 13:50:00,997.604,997.604,997.169,997.338,4970.0
2009-09-15 13:51:00,997.45,997.45,997.25,997.346,4720.0
2009-09-15 13:52:00,997.451,997.732,997.322,997.732,3680.0
2009-09-15 13:53:00,997.538,997.813,997.41,997.503,4670.0
2009-09-15 13:54:00,997.306,997.388,996.781,997.155,4120.0
2009-09-15 13:55:00,997.297,997.49,997.082,997.49,5990.0
2009-09-15 13:56:00,997.479,997.673,997.161,997.41,4150.0
2009-09-15 13:57:00,997.484,997.497,997.313,997.356,3950.0
2009-09-15 13:58:00,997.296,997.529,996.764,997.5,32730.0
2009-09-15 13:59:00,997.552,997.766,997.488,997.617,4610.0
2009-09-15 14:00:00,997.416,997.451,996.994,997.408,26900.0
2009-09-15 14:01:00,997.497,997.55,997.006,997.045,5760.0
2009-09-15 14:02:00,997.057,997.345,997.019,997.345,4180.0
2009-09-15 14:03:00,997.442,997.536,997.266,997.266,6540.0
2009-09-15 14:04:00,997.471,997.6,996.9,996.9,4640.0
2009-09-15 14:05:00,996.885,997.265,996.836,997.265,3620.0
2009-09-15 14:06:00,997.195,997.59,997.175,997.37,4400.0
2009-09-15 14:07:00,997.291,997.486,997.214,997.486,4520.0
2009-09-15 14:08:00,997.316,997.734,997.019,997.734,5500.0
2009-09-15 14:09:00,997.708,997.708,997.519,997.681,6100.0
2009-09-15 14:10:00,997.657,998.015,997.572,998.015,4010.0
2009-09-15 14:11:00,998.187,998.625,997.971,998.511,39070.0
2009-09-15 14:12:00,998.278,998.33,997.833,998.179,17770.0
2009-09-15 14:13:00,998.252,998.392,998.084,998.258,4320.0
2009-09-15 14:14:00,998.347,998.435,997.939,998.12,4310.0
2009-09-15 14:15:00,998.232,998.297,997.937,998.089,4320.0
2009-09-15 14:16:00,998.244,998.244,998.07,998.102,3920.0
2009-09-15 14:17:00,998.081,998.081,997.881,998.058,4840.0
2009-09-15 14:18:00,998.243,998.375,997.977,998.315,4030.0
2009-09-15 14:19:00,998.314,998.695,998.19,998.503,19420.0
2009-09-15 14:20:00,998.455,998.826,998.259,998.634,4820.0
2009-09-15 14:21:00,998.608,998.879,998.563,998.667,3990.0
2009-09-15 14:22:00,998.71,998.818,998.139,998.277,5580.0
2009-09-15 14:23:00,998.074,998.418,997.977,998.299,3910.0
2009-09-15 14:24:00,998.236,998.378,997.699,998.282,20330.0
2009-09-15 14:25:00,998.326,998.566,998.326,998.566,4900.0
2009-09-15 14:26:00,998.422,998.534,998.014,998.534,3730.0
2009-09-15 14:27:00,998.607,998.636,998.265,998.384,6460.0
2009-09-15 14:28:00,998.432,998.561,997.921,998.315,7720.0
2009-09-15 14:29:00,998.169,998.361,998.169,998.325,5050.0
2009-09-15 14:30:00,998.266,998.896,997.916,998.896,24410.0
2009-09-15 14:31:00,999.162,999.282,998.653,998.718,5000.0
2009-09-15 14:32:00,998.651,999.032,998.578,999.032,3860.0
2009-09-15 14:33:00,999.062,999.062,998.726,998.784,4110.0
2009-09-15 14:34:00,998.826,998.963,998.079,998.079,4810.0
2009-09-15 14:35:00,997.926,998.738,997.305,997.305,27600.0
2009-09-15 14:36:00,996.997,997.45,995.993,996.434,45510.0
2009-09-15 14:37:00,996.504,996.697,996.083,996.283,4590.0
2009-09-15 14:38:00,996.022,996.381,995.189,996.381,3980.0
2009-09-15 14:39:00,996.268,996.561,996.035,996.473,4260.0
2009-09-15 14:40:00,996.459,997.197,996.435,997.197,5290.0
2009-09-15 14:41:00,997.086,997.665,996.502,997.665,4620.0
2009-09-15 14:42:00,997.663,997.814,997.549,997.549,4850.0
2009-09-15 14:43:00,997.343,997.395,996.542,997.019,5270.0
2009-09-15 14:44:00,996.971,997.423,996.971,997.384,4080.0
2009-09-15 14:45:00,997.743,998.187,997.743,997.929,5760.0
2009-09-15 14:46:00,998.022,998.325,997.503,997.993,4220.0
2009-09-15 14:47:00,998.317,999.095,998.317,998.903,42630.0
2009-09-15 14:48:00,998.881,999.252,998.69,998.767,4600.0
2009-09-15 14:49:00,998.841,998.979,998.755,998.927,4070.0
2009-09-15 14:50:00,999.035,999.106,998.379,998.507,4030.0
2009-09-15 14:51:00,998.424,998.424,997.904,997.904,4770.0
2009-09-15 14:52:00,997.814,998.067,997.204,997.239,5020.0
2009-09-15 14:53:00,996.943,996.943,996.048,996.65,6470.0
2009-09-15 14:54:00,996.496,996.496,995.338,995.338,4590.0
2009-09-15 14:55:00,995.188,995.22,993.372,993.372,5300.0
2009-09-15 14:56:00,993.457,993.747,993.419,993.747,6460.0
2009-09-15 14:57:00,993.63,994.131,993.249,993.915,23340.0
2009-09-15 14:58:00,994.298,994.913,994.244,994.745,5870.0
2009-09-15 14:59:00,994.773,994.918,994.361,994.7,32790.0
2009-09-15 15:00:00,994.88,994.88,994.556,994.652,3690.0
2009-09-15 15:01:00,994.455,994.973,994.365,994.374,5120.0
2009-09-15 15:02:00,994.408,994.408,993.493,993.757,3160.0
2009-09-15 15:03:00,994.017,994.314,993.944,993.961,4810.0
2009-09-15 15:04:00,994.006,994.128,993.726,993.804,4990.0
2009-09-15 15:05:00,993.915,994.034,993.754,993.894,4630.0
2009-09-15 15:06:00,993.761,994.235,993.736,994.015,5160.0
2009-09-15 15:07:00,994.161,994.744,994.027,994.744,5180.0
2009-09-15 15:08:00,994.573,994.573,993.916,993.971,3430.0
2009-09-15 15:09:00,994.118,995.537,994.118,995.537,4070.0
2009-09-15 15:10:00,995.69,995.708,995.365,995.617,4240.0
2009-09-15 15:11:00,995.655,995.831,995.446,995.774,5330.0
2009-09-15 15:12:00,995.913,995.955,995.673,995.913,4640.0
2009-09-15 15:13:00,995.857,995.857,995.646,995.646,6150.0
2009-09-15 15:14:00,995.672,995.744,995.346,995.346,3480.0
2009-09-15 15:15:00,995.509,996.214,995.439,995.439,4110.0
2009-09-15 15:16:00,995.333,995.527,995.081,995.292,4980.0
2009-09-15 15:17:00,995.394,995.47,994.927,994.927,4120.0
2009-09-15 15:18:00,994.883,995.384,994.678,995.384,4060.0
2009-09-15 15:19:00,995.375,995.577,994.748,995.396,3260.0
2009-09-15 15:20:00,995.261,995.517,995.194,995.457,4320.0
2009-09-15 15:21:00,995.372,995.459,995.152,995.433,3370.0
2009-09-15 15:22:00,995.327,995.327,994.947,995.134,6010.0
2009-09-15 15:23:00,995.063,995.063,994.752,994.772,4820.0
2009-09-15 15:24:00,994.649,994.881,994.161,994.778,4130.0
2009-09-15 15:25:00,994.578,994.885,994.474,994.793,6200.0
2009-09-15 15:26:00,994.754,995.56,994.015,995.56,3850.0
2009-09-15 15:27:00,995.448,996.187,995.216,996.099,4070.0
2009-09-15 15:28:00,995.973,995.973,994.912,995.471,35960.0
2009-09-15 15:29:00,995.794,995.941,995.741,995.779,3550.0
2009-09-15 15:30:00,995.644,995.885,995.383,995.425,22400.0
2009-09-15 15:31:00,995.347,995.634,995.347,995.634,3700.0
2009-09-15 15:32:00,995.665,996.083,995.665,995.945,3890.0
2009-09-15 15:33:00,995.738,996.144,995.738,995.919,3090.0
2009-09-15 15:34:00,995.791,996.022,995.611,995.895,4200.0
2009-09-15 15:35:00,995.769,995.997,995.749,995.997,3280.0
2009-09-15 15:36:00,996.125,996.828,996.039,996.828,4620.0
2009-09-15 15:37:00,996.727,997.615,996.099,997.615,3030.0
2009-09-15 15:38:00,997.97,998.592,997.97,998.592,3370.0
2009-09-15 15:39:00,998.753,999.103,998.608,998.608,3240.0
2009-09-15 15:40:00,998.462,998.462,997.928,998.313,26010.0
2009-09-15 15:41:00,998.382,998.382,998.247,998.247,3800.0
2009-09-15 15:42:00,998.061,998.375,997.703,998.375,4310.0
2009-09-15 15:43:00,998.339,998.393,997.814,997.814,5220.0
2009-09-15 15:44:00,997.773,998.141,997.707,997.884,4340.0
2009-09-15 15:45:00,997.872,998.385,997.872,998.385,2830.0
2009-09-15 15:46:00,998.528,998.804,998.21,998.439,5930.0
2009-09-15 15:47:00,998.358,998.358,997.465,997.611,5060.0
2009-09-15 15:48:00,997.689,997.89,997.558,997.558,4910.0
2009-09-15 15:49:00,997.589,998.555,997.542,997.624,17700.0
2009-09-15 15:50:00,997.414,997.547,997.232,997.547,4250.0
2009-09-15 15:51:00,997.61,997.885,997.61,997.684,5250.0
2009-09-15 15:52:00,997.736,997.772,997.492,997.628,5600.0
2009-09-15 15:53:00,997.6,997.6,997.373,997.373,5170.0
2009-09-15 15:54:00,997.403,997.702,997.279,997.61,3840.0
2009-09-15 15:55:00,997.407,997.407,996.981,996.981,5060.0
2009-09-15 15:56:00,996.739,997.03,996.2,997.03,3330.0
2009-09-15 15:57:00,997.003,997.137,996.183,996.189,4970.0
2009-09-15 15:58:00,996.194,996.311,995.836,996.041,3930.0
2009-09-15 15:59:00,996.132,996.387,996.027,996.326,5140.0
2009-09-15 16:00:00,996.081,996.081,995.712,995.807,4420.0
2009-09-15 16:01:00,995.869,996.103,995.702,995.702,5650.0
2009-09-15 16:02:00,995.701,995.962,995.424,995.721,8450.0
2009-09-15 16:03:00,995.562,995.562,994.457,994.732,3390.0
2009-09-15 16:04:00,994.672,994.789,993.962,994.577,5920.0
2009-09-15 16:05:00,994.65,995.261,994.537,995.223,8410.0
2009-09-15 16:06:00,995.149,995.302,994.456,995.302,6670.0
2009-09-15 16:07:00,995.492,995.727,995.429,995.638,7340.0
2009-09-15 16:08:00,995.621,995.891,995.237,995.891,7270.0
2009-09-15 16:09:00,996.129,996.855,996.129,996.826,4770.0
2009-09-15 16:10:00,996.832,996.832,996.375,996.586,6250.0
2009-09-15 16:11:00,996.618,996.905,996.618,996.905,6520.0
2009-09-15 16:12:00,996.724,996.872,996.324,996.739,6010.0
2009-09-15 16:13:00,996.709,996.845,996.086,996.086,6110.0
2009-09-15 16:14:00,995.96,996.001,995.794,995.868,5240.0
2009-09-15 16:15:00,995.615,995.615,994.577,994.784,4130.0
2009-09-15 16:16:00,994.449,995.319,994.235,994.876,3740.0
2009-09-15 16:17:00,995.021,995.708,995.021,995.538,4960.0
2009-09-15 16:18:00,995.388,995.388,994.675,995.349,9820.0
2009-09-15 16:19:00,995.423,995.651,995.074,995.651,4750.0
2009-09-15 16:20:00,995.744,995.767,995.14,995.767,10090.0
2009-09-15 16:21:00,995.84,996.012,995.539,995.889,4540.0
2009-09-15 16:22:00,995.807,995.826,995.373,995.826,5540.0
2009-09-15 16:23:00,995.937,996.341,995.78,996.341,6090.0
2009-09-15 16:24:00,996.303,996.303,995.797,996.041,5460.0
2009-09-15 16:25:00,996.027,996.203,995.878,996.203,3550.0
2009-09-15 16:26:00,996.122,996.122,995.393,995.887,5660.0
2009-09-15 16:27:00,996.021,996.25,995.733,995.733,6230.0
2009-09-15 16:28:00,995.731,995.982,995.683,995.982,5290.0
2009-09-15 16:29:00,996.138,996.311,996.06,996.302,5360.0
2009-09-15 16:30:00,996.131,996.641,995.661,996.641,4510.0
2009-09-15 16:31:00,996.951,997.279,996.798,997.279,4100.0
2009-09-15 16:32:00,997.225,997.225,996.774,997.021,4520.0
2009-09-15 16:33:00,997.014,997.303,996.953,996.953,5390.0
2009-09-15 16:34:00,996.875,996.935,996.432,996.632,4420.0
2009-09-15 16:35:00,996.658,997.129,996.492,997.129,5210.0
2009-09-15 16:36:00,997.189,997.189,995.836,997.166,4920.0
2009-09-15 16:37:00,997.254,997.254,996.723,996.819,5490.0
2009-09-15 16:38:00,996.85,997.242,996.543,997.242,3600.0
2009-09-15 16:39:00,997.463,997.557,997.11,997.218,4590.0
2009-09-15 16:40:00,997.295,997.6,997.138,997.6,3810.0
2009-09-15 16:41:00,997.75,998.014,997.696,998.014,3930.0
2009-09-15 16:42:00,997.8,998.097,997.381,998.097,3810.0
2009-09-15 16:43:00,998.27,998.681,998.241,998.665,7610.0
2009-09-15 16:44:00,998.774,998.877,998.3,998.567,6170.0
2009-09-15 16:45:00,998.398,998.398,997.618,997.902,8090.0
2009-09-15 16:46:00,997.877,998.064,997.41,997.673,6170.0
2009-09-15 16:47:00,997.808,997.935,997.767,997.777,5520.0
2009-09-15 16:48:00,997.761,997.963,997.521,997.779,4100.0
2009-09-15 16:49:00,997.717,997.755,997.467,997.493,6280.0
2009-09-15 16:50:00,997.47,997.805,997.282,997.805,11930.0
2009-09-15 16:51:00,997.875,997.99,997.767,997.943,4670.0
2009-09-15 16:52:00,997.786,998.181,997.464,998.058,2880.0
2009-09-15 16:53:00,998.112,998.173,997.83,997.926,7010.0
2009-09-15 16:54:00,997.723,997.768,997.411,997.521,4640.0
2009-09-15 16:55:00,997.57,997.824,997.495,997.495,5290.0
2009-09-15 16:56:00,997.464,997.512,997.22,997.512,5360.0
2009-09-15 16:57:00,997.514,997.597,997.347,997.597,6920.0
2009-09-15 16:58:00,997.47,997.842,997.186,997.842,4430.0
2009-09-15 16:59:00,997.98,998.705,997.89,998.705,4290.0
2009-09-15 17:00:00,998.67,998.67,997.754,998.366,6290.0
2009-09-15 17:01:00,998.614,1000.013,998.614,1000.013,4190.0
2009-09-15 17:02:00,1000.239,1001.994,1000.239,1001.676,4730.0
2009-09-15 17:03:00,1001.439,1001.439,1000.658,1000.658,4770.0
2009-09-15 17:04:00,1000.465,1000.465,999.962,1000.091,5250.0
2009-09-15 17:05:00,1000.011,1000.014,999.699,999.699,6870.0
2009-09-15 17:06:00,999.838,1000.062,999.522,999.894,5320.0
2009-09-15 17:07:00,999.845,999.915,999.491,999.491,5990.0
2009-09-15 17:08:00,999.449,999.449,999.07,999.07,6060.0
2009-09-15 17:09:00,998.992,999.491,998.992,999.491,4480.0
2009-09-15 17:10:00,999.436,999.681,999.041,999.497,40855.0
2009-09-15 17:11:00,999.569,1000.271,999.539,1000.25,2960.0
2009-09-15 17:12:00,1000.118,1001.378,999.72,1001.378,4030.0
2009-09-15 17:13:00,1001.361,1002.547,1001.341,1002.299,3580.0
2009-09-15 17:14:00,1002.224,1002.229,1001.545,1001.633,39950.0
2009-09-15 17:15:00,1001.595,1001.595,1000.879,1000.879,5510.0
2009-09-15 17:16:00,1000.777,1000.999,1000.621,1000.725,4770.0
2009-09-15 17:17:00,1000.882,1002.35,1000.882,1002.35,4380.0
2009-09-15 17:18:00,1002.287,1003.082,1001.899,1001.899,4500.0
2009-09-15 17:19:00,1001.863,1002.175,1001.824,1002.175,2740.0
2009-09-15 17:20:00,1002.12,1002.205,1001.882,1002.125,3590.0
2009-09-15 17:21:00,1002.145,1002.145,1001.655,1001.815,5260.0
2009-09-15 17:22:00,1002.004,1002.067,1001.723,1001.793,6530.0
2009-09-15 17:23:00,1001.696,1001.696,1001.276,1001.387,4710.0
2009-09-15 17:24:00,1001.437,1001.486,1001.166,1001.166,4400.0
2009-09-15 17:25:00,1001.153,1001.449,1001.153,1001.43,5160.0
2009-09-15 17:26:00,1001.397,1001.467,1001.255,1001.255,4810.0
2009-09-15 17:27:00,1001.31,1001.52,1001.234,1001.377,3110.0
2009-09-15 17:28:00,1001.365,1001.365,1000.901,1000.987,7040.0
2009-09-15 17:29:00,1000.846,1000.846,1000.577,1000.577,3290.0
2009-09-15 17:30:00,1000.596,1000.787,1000.469,1000.6,4970.0
2009-09-15 17:31:00,1000.707,1000.764,1000.551,1000.65,4910.0
2009-09-15 17:32:00,1000.529,1000.785,1000.432,1000.723,5700.0
2009-09-15 17:33:00,1000.833,1001.488,1000.833,1001.057,6630.0
2009-09-15 17:34:00,1001.144,1001.452,1000.863,1000.889,4250.0
2009-09-15 17:35:00,1001.019,1001.437,1001.019,1001.437,3850.0
2009-09-15 17:36:00,1001.592,1001.954,1001.592,1001.872,3020.0
2009-09-15 17:37:00,1002.084,1002.25,1001.771,1001.771,5310.0
2009-09-15 17:38:00,1001.643,1001.873,1001.505,1001.664,5170.0
2009-09-15 17:39:00,1001.459,1001.554,1001.224,1001.224,5230.0
2009-09-15 17:40:00,1001.125,1001.161,1000.768,1000.815,30880.0
2009-09-15 17:41:00,1000.627,1000.703,1000.344,1000.344,8100.0
2009-09-15 17:42:00,1000.303,1000.303,1000.012,1000.18,4040.0
2009-09-15 17:43:00,1000.04,1000.144,999.838,999.888,5060.0
2009-09-15 17:44:00,999.914,1000.325,999.759,1000.325,5230.0
2009-09-15 17:45:00,1000.459,1000.818,1000.404,1000.799,5510.0
2009-09-15 17:46:00,1000.572,1000.639,1000.194,1000.372,3210.0
2009-09-15 17:47:00,1000.508,1000.742,1000.403,1000.742,5750.0
2009-09-15 17:48:00,1000.908,1001.163,1000.597,1000.597,8280.0
2009-09-15 17:49:00,1000.491,1000.503,1000.24,1000.341,6190.0
2009-09-15 17:50:00,1000.287,1000.756,999.997,1000.756,6030.0
2009-09-15 17:51:00,1000.625,1000.625,1000.299,1000.337,2800.0
2009-09-15 17:52:00,1000.355,1000.559,1000.304,1000.539,4560.0
2009-09-15 17:53:00,1000.401,1000.542,1000.125,1000.125,3900.0
2009-09-15 17:54:00,1000.112,1000.112,999.751,999.841,3600.0
2009-09-15 17:55:00,999.975,1000.077,999.91,999.91,2720.0
2009-09-15 17:56:00,1000.03,1000.558,999.77,1000.558,4910.0
2009-09-15 17:57:00,1000.572,1000.72,1000.535,1000.583,4030.0
2009-09-15 17:58:00,1000.571,1001.107,1000.548,1000.618,3970.0
2009-09-15 17:59:00,1000.674,1001.332,1000.674,1001.332,3580.0
2009-09-15 18:00:00,1001.475,1001.792,1001.438,1001.438,3020.0
2009-09-15 18:01:00,1001.239,1001.271,1000.807,1000.807,3790.0
2009-09-15 18:02:00,1000.762,1000.986,1000.683,1000.8,4780.0
2009-09-15 18:03:00,1000.889,1001.08,1000.889,1001.063,2930.0
2009-09-15 18:04:00,1001.055,1001.055,1000.848,1000.923,4360.0
2009-09-15 18:05:00,1000.966,1001.122,1000.873,1000.985,2740.0
2009-09-15 18:06:00,1000.933,1000.933,1000.597,1000.903,2380.0
2009-09-15 18:07:00,1000.941,1000.941,1000.718,1000.728,3760.0
2009-09-15 18:08:00,1000.721,1001.176,1000.658,1001.176,3540.0
2009-09-15 18:09:00,1001.249,1001.33,1000.907,1000.939,15010.0
2009-09-15 18:10:00,1001.071,1001.143,1000.596,1000.596,3610.0
2009-09-15 18:11:00,1000.818,1001.087,1000.818,1000.971,2140.0
2009-09-15 18:12:00,1001.076,1001.227,1000.808,1001.227,4237.0
2009-09-15 18:13:00,1001.261,1001.367,1001.06,1001.243,2270.0
2009-09-15 18:14:00,1001.04,1001.399,1000.867,1000.867,6500.0
2009-09-15 18:15:00,1000.825,1001.078,1000.758,1000.877,19490.0
2009-09-15 18:16:00,1000.87,1001.009,1000.701,1000.767,3219.0
2009-09-15 18:17:00,1000.714,1001.122,1000.546,1001.122,4940.0
2009-09-15 18:18:00,1001.086,1001.453,1000.556,1001.453,3360.0
2009-09-15 18:19:00,1001.462,1001.487,1001.335,1001.424,3310.0
2009-09-15 18:20:00,1001.372,1001.372,1000.858,1001.092,5250.0
2009-09-15 18:21:00,1001.266,1001.328,1001.155,1001.319,2730.0
2009-09-15 18:22:00,1001.269,1001.322,1001.052,1001.112,4230.0
2009-09-15 18:23:00,1001.043,1001.321,1001.043,1001.128,4730.0
2009-09-15 18:24:00,1001.14,1001.161,1000.84,1001.022,2870.0
2009-09-15 18:25:00,1001.036,1001.251,1001.014,1001.196,4670.0
2009-09-15 18:26:00,1001.172,1001.47,1000.758,1001.47,3430.0
2009-09-15 18:27:00,1001.564,1001.796,1001.43,1001.448,2620.0
2009-09-15 18:28:00,1001.436,1001.536,1001.338,1001.338,3680.0
2009-09-15 18:29:00,1001.292,1001.314,1000.927,1000.957,5541.0
2009-09-15 18:30:00,1000.682,1000.826,1000.378,1000.788,2280.0
2009-09-15 18:31:00,1000.984,1001.141,1000.951,1001.123,3920.0
2009-09-15 18:32:00,1001.299,1001.299,1001.074,1001.121,2800.0
2009-09-15 18:33:00,1001.047,1001.123,1000.866,1000.967,2550.0
2009-09-15 18:34:00,1000.96,1001.105,1000.814,1001.105,2550.0
2009-09-15 18:35:00,1001.023,1001.023,1000.628,1000.628,3010.0
2009-09-15 18:36:00,1000.492,1000.671,1000.489,1000.547,3860.0
2009-09-15 18:37:00,1000.537,1000.537,1000.24,1000.24,3030.0
2009-09-15 18:38:00,1000.325,1000.325,999.948,1000.171,3140.0
2009-09-15 18:39:00,1000.222,1000.41,1000.161,1000.206,4390.0
2009-09-15 18:40:00,1000.398,1000.519,1000.175,1000.519,5230.0
2009-09-15 18:41:00,1000.581,1000.75,1000.56,1000.627,3380.0
2009-09-15 18:42:00,1000.661,1000.791,1000.388,1000.791,2650.0
2009-09-15 18:43:00,1000.92,1001.058,1000.823,1000.917,2850.0
2009-09-15 18:44:00,1000.83,1001.036,1000.666,1001.036,3910.0
2009-09-15 18:45:00,1001.116,1001.157,1000.789,1000.789,4660.0
2009-09-15 18:46:00,1000.899,1001.075,1000.745,1001.075,3920.0
2009-09-15 18:47:00,1001.089,1001.397,1001.024,1001.397,5710.0
2009-09-15 18:48:00,1001.48,1001.644,1001.38,1001.573,4310.0
2009-09-15 18:49:00,1001.582,1001.76,1001.513,1001.75,4120.0
2009-09-15 18:50:00,1001.813,1002.109,1001.529,1002.109,3650.0
2009-09-15 18:51:00,1002.34,1002.563,1002.34,1002.451,3050.0
2009-09-15 18:52:00,1002.362,1002.362,1001.998,1002.191,1960.0
2009-09-15 18:53:00,1002.262,1002.448,1002.177,1002.448,3770.0
2009-09-15 18:54:00,1002.472,1002.522,1001.979,1002.522,2570.0
2009-09-15 18:55:00,1002.668,1003.398,1002.668,1003.248,3630.0
2009-09-15 18:56:00,1002.943,1002.943,1002.475,1002.818,5380.0
2009-09-15 18:57:00,1002.728,1002.761,1002.326,1002.626,4010.0
2009-09-15 18:58:00,1002.59,1003.002,1001.838,1003.002,4270.0
2009-09-15 18:59:00,1003.084,1003.361,1002.992,1003.361,5810.0
2009-09-15 19:00:00,1003.371,1003.569,1002.725,1003.248,17600.0
2009-09-15 19:01:00,1003.354,1003.426,1003.162,1003.241,4490.0
2009-09-15 19:02:00,1003.071,1003.095,1002.992,1003.026,4960.0
2009-09-15 19:03:00,1002.811,1002.811,1002.4,1002.4,5454.0
2009-09-15 19:04:00,1002.605,1002.961,1002.533,1002.961,2780.0
2009-09-15 19:05:00,1003.202,1003.495,1003.202,1003.307,5000.0
2009-09-15 19:06:00,1003.355,1003.439,1003.184,1003.439,3720.0
2009-09-15 19:07:00,1003.509,1003.594,1003.495,1003.515,5530.0
2009-09-15 19:08:00,1003.652,1003.862,1003.597,1003.752,3020.0
2009-09-15 19:09:00,1003.821,1003.985,1003.821,1003.985,3820.0
2009-09-15 19:10:00,1004.034,1004.401,1003.718,1004.401,4150.0
2009-09-15 19:11:00,1004.347,1004.499,1004.244,1004.244,3070.0
2009-09-15 19:12:00,1004.299,1004.299,1003.641,1003.781,6150.0
2009-09-15 19:13:00,1003.899,1004.147,1003.761,1004.147,4300.0
2009-09-15 19:14:00,1004.209,1004.41,1004.104,1004.382,4260.0
2009-09-15 19:15:00,1004.338,1004.338,1003.822,1003.823,3590.0
2009-09-15 19:16:00,1003.845,1003.942,1003.835,1003.924,3380.0
2009-09-15 19:17:00,1004.01,1004.342,1004.01,1004.311,4800.0
2009-09-15 19:18:00,1004.41,1004.465,1003.502,1003.579,3150.0
2009-09-15 19:19:00,1003.821,1005.081,1003.821,1004.972,4570.0
2009-09-15 19:20:00,1004.718,1004.944,1004.474,1004.944,3800.0
2009-09-15 19:21:00,1005.155,1005.652,1005.155,1005.568,4500.0
2009-09-15 19:22:00,1005.609,1005.714,1004.822,1004.822,2980.0
2009-09-15 19:23:00,1004.676,1004.711,1004.509,1004.57,3620.0
2009-09-15 19:24:00,1004.613,1004.697,1004.504,1004.694,4510.0
2009-09-15 19:25:00,1004.703,1004.883,1004.593,1004.593,5960.0
2009-09-15 19:26:00,1004.403,1004.403,1003.839,1003.839,3850.0
2009-09-15 19:27:00,1003.851,1003.851,1003.668,1003.778,4590.0
2009-09-15 19:28:00,1003.757,1003.844,1003.685,1003.82,4680.0
2009-09-15 19:29:00,1003.933,1004.081,1003.921,1004.081,4300.0
2009-09-15 19:30:00,1004.016,1004.07,1003.743,1004.07,9230.0
2009-09-15 19:31:00,1004.219,1004.397,1004.191,1004.397,2300.0
2009-09-15 19:32:00,1004.253,1004.611,1003.909,1004.611,5570.0
2009-09-15 19:33:00,1004.769,1005.09,1004.542,1005.09,3816.0
2009-09-15 19:34:00,1005.194,1005.194,1004.116,1005.032,3730.0
2009-09-15 19:35:00,1005.106,1005.315,1005.103,1005.106,5630.0
2009-09-15 19:36:00,1005.03,1005.03,1004.779,1004.917,3870.0
2009-09-15 19:37:00,1004.971,1004.971,1004.877,1004.911,4940.0
2009-09-15 19:38:00,1004.718,1004.928,1004.684,1004.903,4530.0
2009-09-15 19:39:00,1005.052,1005.38,1005.051,1005.38,4490.0
2009-09-15 19:40:00,1005.223,1005.952,1005.223,1005.952,3710.0
2009-09-15 19:41:00,1006.09,1006.149,1005.774,1005.774,3890.0
2009-09-15 19:42:00,1005.545,1005.545,1005.25,1005.521,2560.0
2009-09-15 19:43:00,1005.716,1006.031,1005.613,1006.031,5180.0
2009-09-15 19:44:00,1006.108,1006.24,1005.624,1005.891,4830.0
2009-09-15 19:45:00,1005.907,1006.209,1005.907,1006.209,5020.0
2009-09-15 19:46:00,1006.141,1006.236,1005.779,1005.93,2900.0
2009-09-15 19:47:00,1005.978,1006.111,1005.939,1005.94,4899.0
2009-09-15 19:48:00,1005.87,1005.87,1005.676,1005.717,2770.0
2009-09-15 19:49:00,1005.683,1005.898,1005.525,1005.898,3140.0
2009-09-15 19:50:00,1006.195,1006.798,1006.195,1006.798,5210.0
2009-09-15 19:51:00,1006.916,1007.073,1006.865,1006.906,3680.0
2009-09-15 19:52:00,1006.815,1007.291,1006.671,1007.065,3720.0
2009-09-15 19:53:00,1007.06,1007.13,1006.849,1007.085,5100.0
2009-09-15 19:54:00,1007.036,1007.454,1007.03,1007.454,2890.0
2009-09-15 19:55:00,1007.655,1008.02,1007.61,1007.843,4950.0
2009-09-15 19:56:00,1007.985,1008.584,1007.814,1008.584,6770.0
2009-09-15 19:57:00,1008.491,1008.491,1007.971,1007.971,3530.0
2009-09-15 19:58:00,1008.214,1008.371,1008.027,1008.224,2640.0
2009-09-15 19:59:00,1008.194,1008.859,1008.194,1008.858,5720.0
2009-09-15 20:00:00,1008.901,1008.901,1008.457,1008.625,3170.0
2009-09-15 20:01:00,1008.325,1008.369,1008.111,1008.223,1760.0
2009-09-15 20:02:00,1008.077,1008.077,1007.566,1007.566,2900.0
2009-09-15 20:03:00,1007.644,1007.78,1007.505,1007.63,4220.0
2009-09-15 20:04:00,1007.422,1007.422,1007.018,1007.018,3830.0
2009-09-15 20:05:00,1006.805,1006.805,1006.273,1006.273,3080.0
2009-09-15 20:06:00,1006.401,1006.693,1006.342,1006.693,2720.0
2009-09-15 20:07:00,1006.761,1007.022,1006.755,1007.022,2940.0
2009-09-15 20:08:00,1006.961,1007.048,1006.82,1007.02,3030.0
2009-09-15 20:09:00,1006.941,1006.941,1006.747,1006.847,2570.0
2009-09-15 20:10:00,1006.782,1006.919,1006.601,1006.837,4580.0
2009-09-15 20:11:00,1006.893,1007.15,1006.87,1007.15,4010.0
2009-09-15 20:12:00,1006.98,1006.983,1006.785,1006.82,3480.0
2009-09-15 20:13:00,1006.847,1007.207,1006.847,1007.207,3500.0
2009-09-15 20:14:00,1007.228,1007.31,1007.175,1007.223,3970.0
2009-09-15 20:15:00,1007.362,1007.414,1007.212,1007.248,4460.0
2009-09-15 20:16:00,1007.299,1007.42,1007.242,1007.381,3180.0
2009-09-15 20:17:00,1007.428,1007.428,1007.061,1007.061,3250.0
2009-09-15 20:18:00,1007.084,1007.167,1007.006,1007.162,3330.0
2009-09-15 20:19:00,1007.197,1007.197,1007.038,1007.038,2910.0
2009-09-15 20:20:00,1006.955,1007.07,1006.907,1007.042,5240.0
2009-09-15 20:21:00,1006.998,1007.2,1006.952,1007.094,4090.0
2009-09-15 20:22:00,1007.097,1007.097,1006.884,1006.884,3600.0
2009-09-15 20:23:00,1006.839,1006.839,1006.594,1006.594,5120.0
2009-09-15 20:24:00,1006.537,1006.623,1006.418,1006.602,4240.0
2009-09-15 20:25:00,1006.648,1006.778,1006.617,1006.778,3740.0
2009-09-15 20:26:00,1006.811,1007.127,1006.761,1007.127,2560.0
2009-09-15 20:27:00,1007.199,1007.498,1007.199,1007.415,2730.0
2009-09-15 20:28:00,1007.391,1007.423,1007.183,1007.193,3640.0
2009-09-15 20:29:00,1007.21,1007.266,1006.956,1007.266,4470.0
2009-09-15 20:30:00,1007.343,1007.345,1007.129,1007.289,3300.0
2009-09-15 20:31:00,1007.237,1007.237,1007.117,1007.117,3290.0
2009-09-15 20:32:00,1007.133,1007.186,1007.046,1007.186,4910.0
2009-09-15 20:33:00,1007.117,1007.164,1007.014,1007.146,4080.0
2009-09-15 20:34:00,1007.156,1007.171,1007.053,1007.155,2950.0
2009-09-15 20:35:00,1007.033,1007.033,1006.85,1006.877,3660.0
2009-09-15 20:36:00,1006.844,1006.931,1006.758,1006.931,3430.0
2009-09-15 20:37:00,1006.898,1006.9,1006.688,1006.694,2780.0
2009-09-15 20:38:00,1006.614,1006.614,1006.194,1006.194,5110.0
2009-09-15 20:39:00,1006.113,1006.255,1006.113,1006.197,2400.0
2009-09-15 20:40:00,1006.15,1006.42,1006.15,1006.396,3090.0
2009-09-15 20:41:00,1006.455,1006.517,1006.335,1006.517,4390.0
2009-09-15 20:42:00,1006.698,1006.889,1006.698,1006.752,5160.0
2009-09-15 20:43:00,1006.738,1006.931,1006.675,1006.931,2460.0
2009-09-15 20:44:00,1006.917,1006.917,1006.802,1006.856,3190.0
2009-09-15 20:45:00,1006.754,1006.848,1006.644,1006.678,4310.0
2009-09-15 20:46:00,1006.801,1006.801,1006.606,1006.643,4520.0
2009-09-15 20:47:00,1006.602,1006.602,1006.242,1006.298,4670.0
2009-09-15 20:48:00,1006.292,1006.292,1006.143,1006.257,4780.0
2009-09-15 20:49:00,1006.248,1006.614,1006.248,1006.454,2480.0
2009-09-15 20:50:00,1006.405,1006.456,1006.299,1006.299,3680.0
2009-09-15 20:51:00,1006.286,1006.415,1006.226,1006.408,3100.0
2009-09-15 20:52:00,1006.392,1006.433,1006.235,1006.266,3120.0
2009-09-15 20:53:00,1006.267,1006.482,1006.064,1006.482,5630.0
2009-09-15 20:54:00,1006.507,1006.59,1006.455,1006.498,5490.0
2009-09-15 20:55:00,1006.582,1006.582,1006.478,1006.496,4600.0
2009-09-15 20:56:00,1006.521,1006.772,1006.515,1006.717,2960.0
2009-09-15 20:57:00,1006.701,1006.961,1006.701,1006.961,2880.0
2009-09-15 20:58:00,1007.018,1007.087,1006.981,1007.002,2810.0
2009-09-15 20:59:00,1006.973,1007.225,1006.886,1007.225,2750.0
2009-09-15 21:00:00,1007.157,1007.269,1006.932,1007.091,7380.0
2009-09-15 21:01:00,1007.192,1007.22,1006.924,1006.924,3260.0
2009-09-15 21:02:00,1007.055,1007.078,1006.995,1007.065,7640.0
2009-09-15 21:03:00,1006.929,1006.929,1006.707,1006.859,5730.0
2009-09-15 21:04:00,1006.777,1006.907,1006.576,1006.784,15970.0
2009-09-15 21:05:00,1006.688,1006.716,1006.488,1006.488,5620.0
2009-09-15 21:06:00,1006.642,1006.767,1006.406,1006.625,5580.0
2009-09-15 21:07:00,1006.601,1006.775,1006.601,1006.65,6050.0
2009-09-15 21:08:00,1006.69,1006.749,1006.522,1006.715,5630.0
2009-09-15 21:09:00,1006.685,1006.824,1006.583,1006.583,5030.0
2009-09-15 21:10:00,1006.488,1006.842,1006.488,1006.842,13140.0
2009-09-15 21:11:00,1006.686,1006.749,1006.529,1006.749,6290.0
2009-09-15 21:12:00,1006.758,1006.824,1006.592,1006.764,7070.0
2009-09-15 21:13:00,1006.741,1006.877,1006.714,1006.877,5660.0
2009-09-15 21:14:00,1006.806,1006.852,1006.664,1006.74,4990.0
2009-09-15 21:15:00,1006.852,1006.853,1006.672,1006.77,4140.0
2009-09-15 21:16:00,1006.755,1006.953,1006.598,1006.674,3810.0
2009-09-15 21:17:00,1006.793,1006.894,1006.721,1006.812,4190.0
2009-09-15 21:18:00,1006.765,1006.935,1006.551,1006.935,4340.0
2009-09-15 21:19:00,1006.906,1006.906,1006.752,1006.809,4950.0
2009-09-15 21:20:00,1007.011,1007.011,1006.751,1006.876,5490.0
2009-09-15 21:21:00,1006.877,1007.035,1006.669,1006.918,3470.0
2009-09-15 21:22:00,1007.006,1007.092,1006.866,1007.092,4870.0
2009-09-15 21:23:00,1007.102,1007.167,1006.951,1007.167,4200.0
2009-09-15 21:24:00,1007.159,1007.393,1007.159,1007.393,4230.0
2009-09-15 21:25:00,1007.394,1007.394,1007.237,1007.337,2910.0
2009-09-15 21:26:00,1007.337,1007.401,1007.24,1007.401,3090.0
2009-09-15 21:27:00,1007.335,1007.442,1007.272,1007.442,3950.0
2009-09-15 21:28:00,1007.424,1007.521,1007.3,1007.468,4580.0
2009-09-15 21:29:00,1007.461,1007.591,1007.326,1007.591,3150.0
2009-09-15 21:30:00,1007.644,1007.676,1007.452,1007.599,5470.0
2009-09-15 21:31:00,1007.565,1007.565,1007.075,1007.192,4570.0
2009-09-15 21:32:00,1007.029,1007.029,1006.565,1006.609,4320.0
2009-09-15 21:33:00,1006.542,1006.627,1006.37,1006.37,4880.0
2009-09-15 21:34:00,1006.265,1006.321,1006.239,1006.283,5170.0
2009-09-15 21:35:00,1006.301,1006.488,1006.301,1006.488,6700.0
2009-09-15 21:36:00,1006.541,1006.541,1006.231,1006.48,4500.0
2009-09-15 21:37:00,1006.528,1006.739,1006.525,1006.725,4790.0
2009-09-15 21:38:00,1006.677,1006.774,1006.532,1006.772,2810.0
2009-09-15 21:39:00,1006.802,1006.865,1006.719,1006.737,4250.0
2009-09-15 21:40:00,1006.656,1006.738,1006.571,1006.738,5550.0
2009-09-15 21:41:00,1006.703,1006.746,1006.553,1006.746,5300.0
2009-09-15 21:42:00,1006.695,1006.782,1006.57,1006.782,4410.0
2009-09-15 21:43:00,1006.705,1006.705,1006.335,1006.477,4380.0
2009-09-15 21:44:00,1006.385,1006.482,1006.336,1006.482,3930.0
2009-09-15 21:45:00,1006.42,1006.42,1006.292,1006.377,3150.0
2009-09-15 21:46:00,1006.344,1006.476,1006.184,1006.476,4190.0
2009-09-15 21:47:00,1006.398,1006.453,1006.222,1006.453,3680.0
2009-09-15 21:48:00,1006.444,1006.611,1006.444,1006.611,5590.0
2009-09-15 21:49:00,1006.651,1006.651,1006.283,1006.283,5090.0
2009-09-15 21:50:00,1006.334,1006.622,1006.274,1006.426,8880.0
2009-09-15 21:51:00,1006.54,1006.679,1006.466,1006.466,4550.0
2009-09-15 21:52:00,1006.704,1006.828,1006.603,1006.79,4410.0
2009-09-15 21:53:00,1006.832,1007.039,1006.743,1006.88,5710.0
2009-09-15 21:54:00,1006.894,1006.938,1006.706,1006.766,3570.0
2009-09-15 21:55:00,1006.756,1006.827,1006.669,1006.669,3460.0
2009-09-15 21:56:00,1006.751,1006.926,1006.741,1006.863,3950.0
2009-09-15 21:57:00,1006.911,1007.076,1006.911,1006.935,3170.0
2009-09-15 21:58:00,1007.067,1007.12,1006.904,1007.12,3500.0
2009-09-15 21:59:00,1007.025,1007.035,1006.867,1007.004,3390.0
2009-09-15 22:00:00,1006.985,1007.02,1006.701,1006.792,4810.0
2009-09-15 22:01:00,1006.738,1006.82,1006.66,1006.82,6860.0
2009-09-15 22:02:00,1006.779,1007.075,1006.779,1007.004,3700.0
2009-09-15 22:03:00,1006.991,1007.081,1006.983,1006.983,4310.0
2009-09-15 22:04:00,1007.104,1007.178,1006.944,1006.944,3310.0
2009-09-15 22:05:00,1007.026,1007.104,1006.944,1007.013,3270.0
2009-09-15 22:06:00,1007.092,1007.092,1006.838,1006.86,4890.0
2009-09-15 22:07:00,1006.98,1007.009,1006.828,1006.957,6260.0
2009-09-15 22:08:00,1006.87,1006.982,1006.824,1006.911,4500.0
2009-09-15 22:09:00,1006.811,1006.811,1006.572,1006.572,2900.0
2009-09-15 22:10:00,1006.456,1006.704,1006.4,1006.704,5520.0
2009-09-15 22:11:00,1006.698,1006.698,1006.557,1006.591,3830.0
2009-09-15 22:12:00,1006.569,1006.595,1006.53,1006.538,5600.0
2009-09-15 22:13:00,1006.493,1006.616,1006.469,1006.567,4860.0
2009-09-15 22:14:00,1006.531,1006.669,1006.485,1006.628,3950.0
2009-09-15 22:15:00,1006.452,1006.486,1006.307,1006.486,4090.0
2009-09-15 22:16:00,1006.519,1006.549,1006.448,1006.491,2950.0
2009-09-15 22:17:00,1006.513,1006.513,1006.221,1006.245,3020.0
2009-09-15 22:18:00,1006.348,1006.507,1006.348,1006.471,3460.0
2009-09-15 22:19:00,1006.595,1006.62,1006.498,1006.502,5390.0
2009-09-15 22:20:00,1006.369,1006.517,1006.369,1006.505,2900.0
2009-09-15 22:21:00,1006.543,1006.582,1006.36,1006.469,4440.0
2009-09-15 22:22:00,1006.48,1006.543,1006.362,1006.437,3250.0
2009-09-15 22:23:00,1006.437,1006.437,1006.211,1006.382,3130.0
2009-09-15 22:24:00,1006.31,1006.33,1006.31,1006.32,3300.0
2009-09-15 22:25:00,1006.275,1006.437,1006.223,1006.437,3300.0
2009-09-15 22:26:00,1006.44,1006.531,1006.36,1006.483,5210.0
2009-09-15 22:27:00,1006.488,1006.566,1006.358,1006.44,4410.0
2009-09-15 22:28:00,1006.51,1006.678,1006.408,1006.595,5000.0
2009-09-15 22:29:00,1006.671,1006.719,1006.508,1006.634,3820.0
2009-09-15 22:30:00,1006.811,1006.811,1006.426,1006.5,4520.0
2009-09-15 22:31:00,1006.483,1006.483,1006.359,1006.446,4010.0
2009-09-15 22:32:00,1006.535,1006.916,1006.535,1006.742,2860.0
2009-09-15 22:33:00,1006.996,1007.071,1006.978,1007.067,3730.0
2009-09-15 22:34:00,1007.075,1007.225,1006.965,1007.175,5010.0
2009-09-15 22:35:00,1007.132,1007.238,1006.966,1006.985,3670.0
2009-09-15 22:36:00,1006.901,1006.946,1006.816,1006.946,3380.0
2009-09-15 22:37:00,1006.858,1006.899,1006.814,1006.861,3270.0
2009-09-15 22:38:00,1006.68,1006.719,1006.482,1006.482,3320.0
2009-09-15 22:39:00,1006.528,1006.643,1006.49,1006.544,2740.0
2009-09-15 22:40:00,1006.658,1006.839,1006.658,1006.738,5120.0
2009-09-15 22:41:00,1006.812,1006.902,1006.719,1006.753,3660.0
2009-09-15 22:42:00,1006.746,1006.746,1006.514,1006.648,3370.0
2009-09-15 22:44:00,1006.621,1006.699,1006.507,1006.545,3150.0
2009-09-15 22:45:00,1006.662,1006.782,1006.594,1006.668,4110.0
2009-09-15 22:46:00,1006.583,1006.661,1006.488,1006.657,4350.0
2009-09-15 22:47:00,1006.678,1006.753,1006.678,1006.753,5090.0
2009-09-15 22:48:00,1006.699,1006.777,1006.661,1006.777,3770.0
2009-09-15 22:49:00,1006.774,1006.859,1006.736,1006.736,4810.0
2009-09-15 22:50:00,1006.609,1006.852,1006.609,1006.67,7500.0
2009-09-15 22:51:00,1006.627,1006.756,1006.627,1006.707,3600.0
2009-09-15 22:52:00,1006.641,1006.667,1006.541,1006.664,5090.0
2009-09-15 22:53:00,1006.596,1006.815,1006.545,1006.815,3730.0
2009-09-15 22:54:00,1006.786,1006.849,1006.607,1006.849,7340.0
2009-09-15 22:55:00,1006.955,1007.028,1006.951,1006.967,3970.0
2009-09-15 22:56:00,1006.863,1007.01,1006.863,1006.954,5000.0
2009-09-15 22:57:00,1006.963,1007.045,1006.799,1007.045,5480.0
2009-09-15 22:58:00,1007.066,1007.098,1006.956,1006.993,4780.0
2009-09-15 22:59:00,1007.053,1007.116,1006.957,1007.073,5570.0
2009-09-15 23:00:00,1007.018,1007.136,1006.975,1007.136,2940.0
2009-09-15 23:01:00,1006.998,1007.032,1006.801,1007.019,3290.0
2009-09-15 23:02:00,1007.008,1007.046,1006.933,1007.046,4090.0
2009-09-15 23:03:00,1007.054,1007.054,1006.844,1006.844,3020.0
2009-09-15 23:04:00,1006.933,1006.933,1006.551,1006.606,4900.0
2009-09-15 23:05:00,1006.628,1006.628,1006.446,1006.458,5570.0
2009-09-15 23:06:00,1006.464,1006.502,1006.347,1006.502,4060.0
2009-09-15 23:07:00,1006.401,1006.519,1006.401,1006.519,3180.0
2009-09-15 23:08:00,1006.578,1006.578,1006.395,1006.436,2150.0
2009-09-15 23:09:00,1006.499,1006.565,1006.397,1006.397,2980.0
2009-09-15 23:10:00,1006.428,1006.428,1006.336,1006.397,3700.0
2009-09-15 23:11:00,1006.317,1006.463,1006.317,1006.416,2300.0
2009-09-15 23:12:00,1006.271,1006.352,1006.271,1006.33,2810.0
2009-09-15 23:13:00,1006.393,1006.393,1006.19,1006.224,3170.0
2009-09-15 23:14:00,1006.242,1006.412,1006.235,1006.235,3620.0
2009-09-15 23:15:00,1006.202,1006.202,1005.859,1005.859,4430.0
2009-09-15 23:16:00,1005.905,1005.991,1005.895,1005.897,2200.0
2009-09-15 23:17:00,1005.967,1005.967,1005.909,1005.909,1370.0
2009-09-15 23:19:00,1005.883,1005.944,1005.846,1005.872,3230.0
2009-09-15 23:20:00,1005.68,1005.747,1005.623,1005.698,2580.0
2009-09-15 23:21:00,1006.32,1006.32,1006.32,1006.32,5760.0
2009-09-15 23:22:00,1005.63,1005.729,1005.55,1005.55,5760.0
2009-09-15 23:23:00,1005.762,1005.764,1005.641,1005.664,2400.0
2009-09-15 23:26:00,1005.699,1005.733,1005.599,1005.613,4130.0
2009-09-15 23:28:00,1005.603,1005.694,1005.588,1005.685,3710.0
2009-09-15 23:30:00,1005.617,1005.758,1005.617,1005.758,5520.0
2009-09-15 23:31:00,1006.086,1006.362,1006.086,1006.274,6490.0
2009-09-15 23:34:00,1006.262,1006.324,1006.193,1006.202,4420.0
2009-09-15 23:37:00,1006.195,1006.279,1006.161,1006.279,3780.0
2009-09-15 23:39:00,1006.297,1006.297,1006.096,1006.096,3700.0
2009-09-15 23:40:00,1005.793,1005.793,1005.608,1005.782,3880.0
2009-09-15 23:45:00,1005.806,1006.021,1005.788,1006.021,2890.0
2009-09-15 23:50:00,1005.711,1005.711,1005.55,1005.646,3840.0
2009-09-15 23:51:00,1005.664,1005.681,1005.626,1005.638,4590.0
2009-09-15 23:55:00,1005.715,1005.81,1005.615,1005.615,3140.0
2009-09-15 23:56:00,1005.672,1005.721,1005.547,1005.627,3720.0
2009-09-15 23:58:00,1006.1,1006.1,1006.1,1006.1,4180.0
2009-09-15 23:59:00,1005.646,1006.049,1005.646,1006.049,4180.0
2009-09-16 00:00:00,1006.005,1006.546,1005.954,1006.546,3077.0
2009-09-16 00:01:00,1006.478,1006.478,1006.074,1006.337,3570.0
2009-09-16 00:02:00,1006.253,1006.253,1005.895,1006.224,4920.0
2009-09-16 00:03:00,1006.179,1006.255,1005.909,1006.197,4710.0
2009-09-16 00:04:00,1006.29,1006.365,1006.003,1006.224,7410.0
2009-09-16 00:05:00,1006.5,1006.638,1006.28,1006.467,3810.0
2009-09-16 00:06:00,1006.561,1006.616,1006.419,1006.488,5170.0
2009-09-16 00:07:00,1006.456,1006.778,1006.324,1006.778,5020.0
2009-09-16 00:08:00,1006.901,1007.306,1006.553,1007.306,3100.0
2009-09-16 00:09:00,1007.358,1007.432,1007.18,1007.344,5770.0
2009-09-16 00:10:00,1007.149,1007.543,1007.03,1007.543,6460.0
2009-09-16 00:11:00,1007.361,1007.474,1007.08,1007.435,5210.0
2009-09-16 00:12:00,1007.455,1007.511,1007.208,1007.208,3530.0
2009-09-16 00:13:00,1007.432,1007.898,1007.413,1007.898,3640.0
2009-09-16 00:14:00,1007.843,1007.944,1007.297,1007.944,4010.0
2009-09-16 00:15:00,1007.964,1007.964,1007.582,1007.709,3740.0
2009-09-16 00:16:00,1007.875,1007.875,1007.405,1007.405,1630.0
2009-09-16 00:17:00,1007.597,1007.735,1007.398,1007.697,3240.0
2009-09-16 00:18:00,1007.937,1007.991,1007.393,1007.807,3520.0
2009-09-16 00:19:00,1007.935,1008.326,1007.787,1007.996,6880.0
2009-09-16 00:20:00,1007.799,1008.222,1007.783,1008.222,6230.0
2009-09-16 00:21:00,1008.281,1008.281,1007.926,1008.273,3890.0
2009-09-16 00:22:00,1008.26,1008.26,1007.842,1008.152,2810.0
2009-09-16 00:23:00,1008.246,1008.375,1007.93,1008.375,2300.0
2009-09-16 00:24:00,1008.265,1008.265,1007.838,1007.922,5230.0
2009-09-16 00:25:00,1008.265,1008.386,1007.968,1008.322,4030.0
2009-09-16 00:26:00,1008.342,1008.391,1008.039,1008.391,4680.0
2009-09-16 00:27:00,1008.453,1008.453,1007.99,1008.075,4360.0
2009-09-16 00:28:00,1008.477,1008.839,1008.38,1008.839,4780.0
2009-09-16 00:29:00,1008.807,1008.807,1008.088,1008.758,2910.0
2009-09-16 00:30:00,1008.679,1008.679,1008.193,1008.517,2980.0
2009-09-16 00:31:00,1008.463,1008.653,1008.2,1008.653,4780.0
2009-09-16 00:32:00,1008.561,1008.561,1008.22,1008.427,3910.0
2009-09-16 00:33:00,1008.383,1008.427,1008.021,1008.427,4820.0
2009-09-16 00:34:00,1008.398,1008.418,1008.103,1008.311,2660.0
2009-09-16 00:35:00,1008.282,1008.315,1007.939,1008.315,2330.0
2009-09-16 00:36:00,1008.219,1008.43,1007.88,1008.301,4850.0
2009-09-16 00:37:00,1008.301,1008.356,1007.909,1008.28,4590.0
2009-09-16 00:38:00,1008.274,1008.346,1008.048,1008.088,2670.0
2009-09-16 00:39:00,1007.85,1007.85,1007.213,1007.764,3200.0
2009-09-16 00:40:00,1007.655,1007.866,1007.606,1007.606,3100.0
2009-09-16 00:41:00,1007.678,1007.854,1007.414,1007.795,3160.0
2009-09-16 00:42:00,1007.388,1007.991,1006.963,1007.991,3260.0
2009-09-16 00:43:00,1008.047,1008.165,1007.775,1008.165,4090.0
2009-09-16 00:44:00,1008.04,1008.04,1007.687,1007.687,2060.0
2009-09-16 00:45:00,1007.952,1008.045,1007.624,1008.045,3740.0
2009-09-16 00:46:00,1007.912,1007.912,1006.878,1006.963,2810.0
2009-09-16 00:47:00,1007.114,1008.03,1007.114,1007.944,3040.0
2009-09-16 00:48:00,1007.884,1007.884,1007.418,1007.876,3420.0
2009-09-16 00:49:00,1007.776,1007.778,1007.085,1007.256,5280.0
2009-09-16 00:50:00,1007.044,1007.352,1007.013,1007.352,2580.0
2009-09-16 00:51:00,1007.096,1007.096,1006.59,1006.965,3600.0
2009-09-16 00:52:00,1007.02,1007.208,1006.999,1007.109,2500.0
2009-09-16 00:53:00,1007.039,1007.187,1006.605,1007.187,4290.0
2009-09-16 00:54:00,1007.119,1007.308,1006.823,1006.983,4290.0
2009-09-16 00:55:00,1007.27,1007.484,1007.073,1007.073,2910.0
2009-09-16 00:56:00,1006.966,1007.254,1006.966,1007.104,4750.0
2009-09-16 00:57:00,1007.227,1007.559,1007.227,1007.46,3030.0
2009-09-16 00:58:00,1007.53,1007.53,1007.47,1007.5,4290.0
2009-09-16 00:59:00,1007.262,1007.421,1006.933,1007.421,4290.0
2009-09-16 01:00:00,1007.606,1008.072,1007.398,1008.072,6840.0
2009-09-16 01:01:00,1007.996,1007.996,1007.556,1007.612,4410.0
2009-09-16 01:02:00,1007.537,1007.747,1007.419,1007.747,5150.0
2009-09-16 01:03:00,1007.492,1007.492,1006.987,1007.296,3510.0
2009-09-16 01:04:00,1007.52,1007.732,1007.462,1007.545,3450.0
2009-09-16 01:05:00,1007.418,1007.418,1006.665,1006.665,7700.0
2009-09-16 01:06:00,1006.471,1007.446,1006.471,1007.446,3800.0
2009-09-16 01:07:00,1007.227,1007.227,1006.852,1006.936,2790.0
2009-09-16 01:08:00,1006.875,1006.875,1006.517,1006.552,2690.0
2009-09-16 01:09:00,1006.78,1006.869,1006.418,1006.576,2850.0
2009-09-16 01:10:00,1006.477,1006.814,1006.477,1006.814,3490.0
2009-09-16 01:11:00,1006.858,1006.908,1006.671,1006.855,4330.0
2009-09-16 01:12:00,1006.847,1006.998,1006.432,1006.432,3190.0
2009-09-16 01:13:00,1006.458,1006.509,1006.397,1006.433,3900.0
2009-09-16 01:15:00,1006.45,1006.934,1006.45,1006.815,7040.0
2009-09-16 01:16:00,1006.639,1006.977,1006.594,1006.977,4130.0
2009-09-16 01:17:00,1006.985,1006.985,1006.478,1006.937,4840.0
2009-09-16 01:18:00,1007.126,1007.218,1007.034,1007.034,5090.0
2009-09-16 01:19:00,1007.011,1007.094,1006.912,1007.094,6600.0
2009-09-16 01:20:00,1007.107,1007.248,1007.027,1007.248,4600.0
2009-09-16 01:21:00,1007.337,1007.346,1007.207,1007.346,2910.0
2009-09-16 01:22:00,1007.301,1007.301,1006.959,1007.076,3390.0
2009-09-16 01:23:00,1007.318,1007.445,1007.318,1007.387,6270.0
2009-09-16 01:24:00,1007.435,1007.46,1007.216,1007.445,4730.0
2009-09-16 01:25:00,1007.468,1007.56,1007.18,1007.524,4130.0
2009-09-16 01:26:00,1007.5,1007.586,1007.404,1007.514,3800.0
2009-09-16 01:27:00,1007.427,1007.577,1007.238,1007.577,5360.0
2009-09-16 01:28:00,1007.561,1007.586,1007.485,1007.509,4770.0
2009-09-16 01:29:00,1007.684,1007.684,1007.412,1007.48,3290.0
2009-09-16 01:30:00,1007.388,1007.42,1007.29,1007.29,3730.0
2009-09-16 01:31:00,1007.49,1007.58,1007.49,1007.5,5330.0
2009-09-16 01:32:00,1007.58,1007.58,1007.58,1007.58,5330.0
2009-09-16 01:33:00,1007.123,1007.123,1006.835,1006.933,5330.0
2009-09-16 01:34:00,1006.867,1006.869,1006.792,1006.869,4060.0
2009-09-16 01:35:00,1006.865,1006.975,1006.835,1006.838,3490.0
2009-09-16 01:36:00,1006.749,1006.941,1006.749,1006.859,3980.0
2009-09-16 01:37:00,1006.814,1006.842,1006.674,1006.842,2260.0
2009-09-16 01:38:00,1006.837,1006.871,1006.676,1006.676,3180.0
2009-09-16 01:39:00,1006.659,1006.741,1006.497,1006.505,4040.0
2009-09-16 01:40:00,1006.415,1006.415,1006.297,1006.408,5400.0
2009-09-16 01:41:00,1006.537,1006.582,1006.492,1006.56,4250.0
2009-09-16 01:42:00,1006.533,1006.553,1006.41,1006.493,3720.0
2009-09-16 01:43:00,1006.491,1006.737,1006.491,1006.688,3070.0
2009-09-16 01:44:00,1006.702,1006.702,1006.565,1006.67,3300.0
2009-09-16 01:45:00,1006.628,1006.785,1006.56,1006.785,4880.0
2009-09-16 01:46:00,1006.71,1006.802,1006.645,1006.736,3560.0
2009-09-16 01:47:00,1006.604,1006.741,1006.498,1006.741,5030.0
2009-09-16 01:48:00,1006.656,1006.971,1006.656,1006.885,3100.0
2009-09-16 01:49:00,1007.01,1007.05,1006.99,1007.05,3210.0
2009-09-16 01:50:00,1006.755,1006.922,1006.735,1006.735,3210.0
2009-09-16 01:51:00,1006.798,1006.804,1006.722,1006.782,6550.0
2009-09-16 01:52:00,1007.018,1007.018,1006.851,1007.01,3810.0
2009-09-16 01:53:00,1007.147,1007.147,1007.034,1007.08,3870.0
2009-09-16 01:54:00,1007.003,1007.003,1006.596,1006.596,4700.0
2009-09-16 01:55:00,1006.6,1006.6,1006.354,1006.373,3050.0
2009-09-16 01:56:00,1006.485,1006.565,1006.378,1006.378,4960.0
2009-09-16 01:57:00,1006.436,1006.736,1006.333,1006.333,4620.0
2009-09-16 01:58:00,1006.179,1006.353,1006.132,1006.184,4070.0
2009-09-16 01:59:00,1006.222,1006.427,1006.126,1006.166,5360.0
2009-09-16 02:00:00,1006.33,1006.4,1006.25,1006.4,2440.0
2009-09-16 02:01:00,1006.345,1006.546,1006.29,1006.529,2440.0
2009-09-16 02:02:00,1006.261,1006.372,1006.067,1006.208,4240.0
2009-09-16 02:03:00,1006.168,1006.409,1006.168,1006.392,4370.0
2009-09-16 02:04:00,1006.314,1006.518,1006.212,1006.518,2710.0
2009-09-16 02:05:00,1006.445,1006.525,1006.262,1006.332,3720.0
2009-09-16 02:06:00,1006.327,1006.528,1006.082,1006.528,3230.0
2009-09-16 02:07:00,1006.53,1006.793,1006.53,1006.682,3620.0
2009-09-16 02:08:00,1006.719,1007.685,1006.251,1006.251,6360.0
2009-09-16 02:09:00,1006.265,1006.705,1006.098,1006.098,3490.0
2009-09-16 02:10:00,1006.086,1006.739,1005.638,1006.22,4200.0
2009-09-16 02:11:00,1006.222,1007.237,1006.222,1007.088,3100.0
2009-09-16 02:12:00,1007.059,1007.111,1006.063,1006.063,3420.0
2009-09-16 02:13:00,1006.237,1006.878,1006.108,1006.108,3700.0
2009-09-16 02:14:00,1006.073,1006.149,1005.645,1006.053,4830.0
2009-09-16 02:15:00,1006.098,1006.949,1006.098,1006.322,3290.0
2009-09-16 02:16:00,1006.163,1006.533,1006.054,1006.443,2800.0
2009-09-16 02:17:00,1006.531,1006.869,1006.464,1006.869,4660.0
2009-09-16 02:18:00,1006.944,1006.944,1006.488,1006.744,3700.0
2009-09-16 02:19:00,1006.59,1006.878,1006.59,1006.706,3880.0
2009-09-16 02:20:00,1006.642,1006.76,1006.339,1006.604,2870.0
2009-09-16 02:21:00,1006.516,1007.434,1006.516,1007.377,3740.0
2009-09-16 02:22:00,1007.367,1007.402,1006.966,1007.402,3790.0
2009-09-16 02:23:00,1007.462,1007.514,1007.158,1007.158,3290.0
2009-09-16 02:24:00,1007.37,1007.751,1007.279,1007.738,3080.0
2009-09-16 02:25:00,1008.081,1008.487,1008.081,1008.422,4430.0
2009-09-16 02:26:00,1008.172,1008.222,1007.482,1008.186,5240.0
2009-09-16 02:27:00,1008.331,1008.979,1008.331,1008.851,4590.0
2009-09-16 02:28:00,1008.946,1009.015,1008.791,1008.876,4200.0
2009-09-16 02:29:00,1008.847,1008.927,1008.72,1008.915,3640.0
2009-09-16 02:30:00,1008.861,1009.124,1008.598,1009.124,3180.0
2009-09-16 02:31:00,1008.994,1009.081,1008.806,1008.86,2950.0
2009-09-16 02:32:00,1008.776,1008.786,1008.468,1008.604,4450.0
2009-09-16 02:33:00,1008.636,1008.686,1008.531,1008.676,3470.0
2009-09-16 02:34:00,1008.686,1008.837,1008.455,1008.554,3630.0
2009-09-16 02:35:00,1008.498,1008.498,1008.335,1008.407,5050.0
2009-09-16 02:36:00,1008.226,1008.426,1008.144,1008.426,4670.0
2009-09-16 02:37:00,1008.338,1008.405,1007.984,1007.984,3410.0
2009-09-16 02:38:00,1007.984,1008.268,1007.969,1008.182,3170.0
2009-09-16 02:39:00,1008.091,1008.349,1008.043,1008.085,3850.0
2009-09-16 02:40:00,1008.04,1008.122,1007.698,1008.122,5180.0
2009-09-16 02:41:00,1008.067,1008.117,1007.821,1008.117,3410.0
2009-09-16 02:42:00,1008.031,1008.078,1007.689,1007.831,3350.0
2009-09-16 02:43:00,1007.84,1008.312,1007.78,1007.78,4400.0
2009-09-16 02:44:00,1007.791,1007.985,1007.489,1007.917,7070.0
2009-09-16 02:45:00,1007.982,1008.004,1007.828,1007.933,3800.0
2009-09-16 02:46:00,1007.805,1007.826,1007.515,1007.826,3650.0
2009-09-16 02:47:00,1007.868,1008.081,1007.868,1007.965,4000.0
2009-09-16 02:48:00,1008.014,1008.31,1007.865,1008.31,3580.0
2009-09-16 02:49:00,1008.289,1008.289,1008.132,1008.224,4160.0
2009-09-16 02:50:00,1008.233,1008.341,1007.948,1008.341,3200.0
2009-09-16 02:51:00,1008.229,1008.276,1008.225,1008.248,3240.0
2009-09-16 02:52:00,1008.174,1008.24,1007.921,1007.927,2310.0
2009-09-16 02:53:00,1008.236,1008.386,1008.157,1008.175,4020.0
2009-09-16 02:54:00,1008.09,1008.245,1008.045,1008.236,5300.0
2009-09-16 02:55:00,1008.328,1008.328,1008.038,1008.038,3020.0
2009-09-16 02:56:00,1007.968,1008.244,1007.799,1008.239,3950.0
2009-09-16 02:57:00,1008.37,1008.518,1008.299,1008.455,4930.0
2009-09-16 02:58:00,1008.382,1008.469,1008.242,1008.469,3140.0
2009-09-16 02:59:00,1008.355,1008.355,1007.977,1008.086,6680.0
2009-09-16 03:00:00,1007.99,1008.536,1007.99,1008.536,4250.0
2009-09-16 03:01:00,1008.677,1008.792,1008.647,1008.792,2750.0
2009-09-16 03:02:00,1008.75,1008.75,1008.095,1008.314,2990.0
2009-09-16 03:03:00,1008.502,1008.502,1008.099,1008.271,3380.0
2009-09-16 03:04:00,1008.345,1008.503,1008.13,1008.484,3580.0
2009-09-16 03:05:00,1008.46,1008.603,1008.433,1008.444,3470.0
2009-09-16 03:06:00,1008.585,1008.599,1008.195,1008.319,4540.0
2009-09-16 03:07:00,1008.264,1008.539,1008.264,1008.522,2600.0
2009-09-16 03:08:00,1008.619,1008.626,1008.337,1008.626,3540.0
2009-09-16 03:09:00,1008.794,1008.794,1008.667,1008.667,3090.0
2009-09-16 03:10:00,1008.665,1008.665,1008.394,1008.555,5480.0
2009-09-16 03:11:00,1008.612,1008.695,1008.476,1008.476,3550.0
2009-09-16 03:12:00,1008.119,1008.141,1007.991,1008.141,2670.0
2009-09-16 03:13:00,1008.456,1008.798,1008.456,1008.683,3480.0
2009-09-16 03:14:00,1008.701,1008.701,1008.244,1008.381,2580.0
2009-09-16 03:15:00,1008.267,1008.267,1007.998,1008.148,1890.0
2009-09-16 03:16:00,1008.522,1008.623,1007.758,1007.758,3150.0
2009-09-16 03:17:00,1007.751,1008.002,1007.515,1007.515,3090.0
2009-09-16 03:18:00,1007.441,1007.441,1007.044,1007.263,2680.0
2009-09-16 03:19:00,1007.16,1007.317,1007.046,1007.317,4120.0
2009-09-16 03:20:00,1007.404,1007.757,1007.314,1007.637,3280.0
2009-09-16 03:21:00,1007.672,1007.705,1007.588,1007.588,3380.0
2009-09-16 03:22:00,1007.557,1007.613,1007.463,1007.506,3490.0
2009-09-16 03:23:00,1007.634,1007.825,1007.539,1007.539,4800.0
2009-09-16 03:24:00,1007.609,1007.614,1007.218,1007.517,2700.0
2009-09-16 03:25:00,1007.644,1007.644,1007.317,1007.317,2930.0
2009-09-16 03:26:00,1007.235,1007.324,1007.126,1007.324,3510.0
2009-09-16 03:27:00,1007.289,1007.385,1007.208,1007.275,3340.0
2009-09-16 03:28:00,1007.237,1007.237,1006.873,1007.064,4780.0
2009-09-16 03:29:00,1007.138,1007.354,1007.039,1007.039,3950.0
2009-09-16 03:30:00,1007.032,1007.043,1006.765,1006.765,4380.0
2009-09-16 03:31:00,1006.963,1007.152,1006.954,1007.152,4410.0
2009-09-16 03:32:00,1007.058,1007.343,1007.037,1007.343,3180.0
2009-09-16 03:33:00,1007.283,1007.482,1007.234,1007.399,3500.0
2009-09-16 03:34:00,1007.348,1007.685,1007.096,1007.685,2590.0
2009-09-16 03:35:00,1007.648,1007.719,1007.479,1007.719,3170.0
2009-09-16 03:36:00,1007.771,1007.771,1007.181,1007.477,4460.0
2009-09-16 03:37:00,1007.462,1007.828,1007.446,1007.828,3090.0
2009-09-16 03:38:00,1007.779,1007.779,1007.081,1007.59,3110.0
2009-09-16 03:39:00,1007.631,1007.777,1007.62,1007.627,3881.0
2009-09-16 03:40:00,1007.581,1007.67,1007.334,1007.334,6890.0
2009-09-16 03:41:00,1007.5,1007.5,1007.367,1007.447,2700.0
2009-09-16 03:42:00,1007.431,1007.531,1007.32,1007.526,3270.0
2009-09-16 03:44:00,1007.364,1007.364,1007.041,1007.292,3010.0
2009-09-16 03:45:00,1007.353,1007.646,1007.291,1007.291,4220.0
2009-09-16 03:46:00,1007.232,1007.361,1006.944,1007.33,3650.0
2009-09-16 03:47:00,1007.248,1007.402,1007.24,1007.291,3130.0
2009-09-16 03:48:00,1007.173,1007.173,1006.86,1007.171,2450.0
2009-09-16 03:49:00,1007.398,1007.481,1007.315,1007.433,3190.0
2009-09-16 03:50:00,1007.446,1007.605,1007.265,1007.605,5090.0
2009-09-16 03:51:00,1007.722,1007.722,1007.5,1007.5,3090.0
2009-09-16 03:52:00,1007.306,1007.306,1007.034,1007.247,2680.0
2009-09-16 03:53:00,1007.571,1007.892,1007.571,1007.848,4980.0
2009-09-16 03:54:00,1007.686,1007.716,1007.493,1007.691,2320.0
2009-09-16 03:55:00,1007.724,1007.84,1007.527,1007.84,6750.0
2009-09-16 03:56:00,1007.781,1007.926,1007.688,1007.688,4460.0
2009-09-16 03:57:00,1007.546,1007.706,1007.338,1007.706,3270.0
2009-09-16 03:58:00,1007.834,1007.978,1007.797,1007.816,3510.0
2009-09-16 03:59:00,1007.926,1007.926,1007.353,1007.653,3000.0
2009-09-16 04:00:00,1007.768,1007.824,1007.529,1007.646,4160.0
2009-09-16 04:01:00,1007.634,1007.634,1007.294,1007.294,4710.0
2009-09-16 04:02:00,1007.264,1007.264,1007.264,1007.264,560.0
2009-09-16 04:03:00,1007.439,1007.614,1007.283,1007.283,3080.0
2009-09-16 04:04:00,1007.203,1007.367,1007.203,1007.222,3520.0
2009-09-16 04:05:00,1007.44,1007.724,1007.312,1007.312,2820.0
2009-09-16 04:06:00,1007.295,1007.295,1006.894,1007.139,4210.0
2009-09-16 04:07:00,1007.334,1007.457,1007.177,1007.177,4670.0
2009-09-16 04:08:00,1007.162,1007.273,1007.162,1007.273,4470.0
2009-09-16 04:09:00,1007.204,1007.204,1006.578,1006.754,5810.0
2009-09-16 04:10:00,1007.028,1007.171,1006.814,1007.171,3180.0
2009-09-16 04:11:00,1007.343,1007.398,1007.274,1007.274,3400.0
2009-09-16 04:12:00,1007.134,1007.16,1006.805,1007.16,2840.0
2009-09-16 04:13:00,1007.237,1007.252,1007.154,1007.227,3950.0
2009-09-16 04:14:00,1007.437,1007.437,1006.851,1007.139,3320.0
2009-09-16 04:15:00,1007.249,1007.249,1007.15,1007.179,3700.0
2009-09-16 04:16:00,1007.185,1007.185,1007.01,1007.176,3860.0
2009-09-16 04:17:00,1007.271,1007.364,1007.203,1007.364,2360.0
2009-09-16 04:18:00,1007.31,1007.475,1007.012,1007.475,4830.0
2009-09-16 04:19:00,1007.593,1007.593,1007.441,1007.465,3140.0
2009-09-16 04:20:00,1007.417,1007.417,1007.274,1007.285,1760.0
2009-09-16 04:21:00,1007.495,1007.627,1007.495,1007.562,1520.0
2009-09-16 04:22:00,1007.67,1007.67,1007.548,1007.608,4770.0
2009-09-16 04:23:00,1007.652,1007.652,1007.597,1007.597,960.0
2009-09-16 04:24:00,1007.437,1007.437,1007.16,1007.337,5570.0
2009-09-16 04:25:00,1007.355,1007.482,1007.197,1007.386,4670.0
2009-09-16 04:26:00,1007.379,1007.465,1007.001,1007.32,4120.0
2009-09-16 04:27:00,1007.328,1007.38,1007.327,1007.373,2780.0
2009-09-16 04:28:00,1007.26,1007.331,1006.789,1007.331,8580.0
2009-09-16 04:29:00,1007.218,1007.416,1007.218,1007.302,5440.0
2009-09-16 04:30:00,1007.315,1007.315,1007.091,1007.091,3520.0
2009-09-16 04:31:00,1006.994,1007.297,1006.994,1007.23,3660.0
2009-09-16 04:32:00,1007.282,1007.282,1006.934,1007.208,4330.0
2009-09-16 04:33:00,1007.223,1007.371,1007.177,1007.371,4170.0
2009-09-16 04:34:00,1007.354,1007.364,1007.263,1007.312,2550.0
2009-09-16 04:35:00,1007.27,1007.27,1007.177,1007.239,4270.0
2009-09-16 04:36:00,1007.199,1007.334,1007.199,1007.25,2990.0
2009-09-16 04:37:00,1007.072,1007.256,1007.072,1007.109,7150.0
2009-09-16 04:38:00,1006.984,1007.089,1006.724,1007.089,4160.0
2009-09-16 04:39:00,1007.189,1007.229,1007.035,1007.035,4050.0
2009-09-16 04:40:00,1007.012,1007.144,1006.746,1007.144,4550.0
2009-09-16 04:41:00,1007.227,1007.318,1007.068,1007.068,2520.0
2009-09-16 04:42:00,1006.879,1007.223,1006.879,1007.223,1000.0
2009-09-16 04:43:00,1007.139,1007.173,1007.008,1007.008,1810.0
2009-09-16 04:44:00,1007.092,1007.3,1007.07,1007.08,2730.0
2009-09-16 04:45:00,1007.248,1007.441,1007.248,1007.296,4830.0
2009-09-16 04:46:00,1007.226,1007.391,1007.162,1007.391,3560.0
2009-09-16 04:47:00,1007.264,1007.264,1007.06,1007.06,1780.0
2009-09-16 04:48:00,1007.335,1007.339,1007.105,1007.225,3910.0
2009-09-16 04:49:00,1007.375,1007.473,1007.314,1007.338,4130.0
2009-09-16 04:50:00,1007.106,1007.285,1006.942,1007.285,3430.0
2009-09-16 04:51:00,1007.369,1007.483,1007.369,1007.422,2440.0
2009-09-16 04:52:00,1007.101,1007.16,1006.795,1007.132,3760.0
2009-09-16 04:53:00,1007.301,1007.344,1007.229,1007.229,3230.0
2009-09-16 04:54:00,1007.283,1007.381,1007.058,1007.381,4550.0
2009-09-16 04:55:00,1007.407,1007.513,1007.092,1007.092,5430.0
2009-09-16 04:56:00,1006.876,1007.099,1006.876,1007.099,2070.0
2009-09-16 04:57:00,1007.284,1007.448,1007.284,1007.301,4320.0
2009-09-16 04:58:00,1007.16,1007.16,1006.731,1007.053,3190.0
2009-09-16 04:59:00,1007.082,1007.255,1007.02,1007.255,5200.0
2009-09-16 05:00:00,1007.363,1007.458,1007.189,1007.386,4940.0
2009-09-16 05:01:00,1007.29,1007.49,1007.29,1007.483,5620.0
2009-09-16 05:02:00,1007.432,1007.432,1006.85,1007.394,7810.0
2009-09-16 05:03:00,1007.36,1007.455,1007.267,1007.267,3480.0
2009-09-16 05:04:00,1007.257,1007.257,1007.037,1007.193,3530.0
2009-09-16 05:05:00,1007.189,1007.405,1007.189,1007.381,5930.0
2009-09-16 05:06:00,1007.375,1007.375,1006.896,1007.111,3320.0
2009-09-16 05:07:00,1007.211,1007.489,1007.038,1007.038,5760.0
2009-09-16 05:08:00,1006.782,1007.207,1006.704,1007.207,2490.0
2009-09-16 05:09:00,1007.281,1007.436,1007.22,1007.22,8630.0
2009-09-16 05:10:00,1007.265,1007.287,1006.917,1007.263,4810.0
2009-09-16 05:11:00,1007.402,1007.538,1007.402,1007.472,3720.0
2009-09-16 05:12:00,1007.363,1007.363,1007.041,1007.347,4910.0
2009-09-16 05:13:00,1007.403,1007.579,1007.403,1007.531,5280.0
2009-09-16 05:14:00,1007.563,1007.649,1007.346,1007.649,3090.0
2009-09-16 05:15:00,1007.641,1007.787,1007.639,1007.72,3930.0
2009-09-16 05:16:00,1007.726,1007.726,1007.297,1007.572,3880.0
2009-09-16 05:17:00,1007.536,1007.701,1007.437,1007.545,4820.0
2009-09-16 05:18:00,1007.525,1007.606,1007.043,1007.043,4400.0
2009-09-16 05:19:00,1007.052,1007.525,1007.052,1007.18,5990.0
2009-09-16 05:20:00,1007.342,1007.536,1007.308,1007.356,2230.0
2009-09-16 05:21:00,1007.488,1007.726,1007.488,1007.644,3080.0
2009-09-16 05:22:00,1007.669,1007.669,1007.33,1007.599,2870.0
2009-09-16 05:23:00,1007.633,1007.633,1007.561,1007.604,4730.0
2009-09-16 05:24:00,1007.684,1007.684,1007.384,1007.568,3860.0
2009-09-16 05:25:00,1007.551,1007.639,1007.507,1007.639,4070.0
2009-09-16 05:26:00,1007.598,1007.639,1007.114,1007.639,3860.0
2009-09-16 05:27:00,1007.581,1007.719,1007.572,1007.666,3660.0
2009-09-16 05:28:00,1007.786,1008.131,1007.786,1008.003,4830.0
2009-09-16 05:29:00,1008.079,1008.307,1007.95,1008.307,4870.0
2009-09-16 05:30:00,1008.072,1008.072,1007.868,1008.046,2940.0
2009-09-16 05:31:00,1007.97,1008.105,1007.772,1008.028,4970.0
2009-09-16 05:32:00,1007.993,1008.19,1007.861,1007.95,4380.0
2009-09-16 05:33:00,1008.182,1008.49,1008.182,1008.49,4760.0
2009-09-16 05:34:00,1008.399,1008.399,1007.898,1008.171,4170.0
2009-09-16 05:35:00,1008.296,1008.359,1008.153,1008.359,5320.0
2009-09-16 05:36:00,1008.314,1008.571,1008.049,1008.542,3830.0
2009-09-16 05:37:00,1008.486,1008.612,1008.486,1008.531,2810.0
2009-09-16 05:38:00,1008.561,1008.561,1008.249,1008.497,4600.0
2009-09-16 05:39:00,1008.472,1008.668,1008.472,1008.668,2890.0
2009-09-16 05:40:00,1008.678,1008.695,1008.481,1008.481,3910.0
2009-09-16 05:41:00,1008.364,1008.72,1008.364,1008.487,3510.0
2009-09-16 05:42:00,1008.334,1008.638,1008.124,1008.638,2910.0
2009-09-16 05:43:00,1008.63,1008.734,1008.45,1008.542,5400.0
2009-09-16 05:44:00,1008.371,1008.465,1008.187,1008.465,5180.0
2009-09-16 05:45:00,1008.652,1008.702,1008.492,1008.578,4630.0
2009-09-16 05:46:00,1008.504,1008.504,1008.275,1008.425,5090.0
2009-09-16 05:47:00,1008.559,1008.715,1008.559,1008.621,4820.0
2009-09-16 05:48:00,1008.577,1008.649,1008.316,1008.649,2520.0
2009-09-16 05:49:00,1008.68,1008.722,1008.522,1008.522,5040.0
2009-09-16 05:50:00,1008.421,1008.573,1008.217,1008.505,3690.0
2009-09-16 05:51:00,1008.655,1008.697,1008.644,1008.649,5040.0
2009-09-16 05:52:00,1008.562,1008.591,1008.263,1008.533,7590.0
2009-09-16 05:53:00,1008.652,1008.698,1008.525,1008.697,4310.0
2009-09-16 05:54:00,1008.478,1008.478,1008.068,1008.424,3960.0
2009-09-16 05:55:00,1008.484,1008.539,1008.336,1008.425,3850.0
2009-09-16 05:56:00,1008.228,1008.329,1008.061,1008.329,3700.0
2009-09-16 05:57:00,1008.429,1008.528,1008.253,1008.253,4250.0
2009-09-16 05:58:00,1008.288,1008.38,1008.004,1008.38,7920.0
2009-09-16 05:59:00,1008.485,1008.496,1008.347,1008.432,5200.0
2009-09-16 06:00:00,1008.399,1008.448,1008.135,1008.448,2790.0
2009-09-16 06:01:00,1008.566,1008.566,1008.383,1008.439,4120.0
2009-09-16 06:02:00,1008.286,1008.356,1008.029,1008.356,3960.0
2009-09-16 06:03:00,1008.43,1008.532,1008.424,1008.524,4290.0
2009-09-16 06:04:00,1008.382,1008.484,1007.991,1008.484,4820.0
2009-09-16 06:05:00,1008.557,1008.579,1008.388,1008.388,3350.0
2009-09-16 06:06:00,1008.401,1008.692,1008.224,1008.533,4560.0
2009-09-16 06:07:00,1008.56,1008.56,1008.438,1008.45,3360.0
2009-09-16 06:08:00,1008.273,1008.399,1008.175,1008.399,5210.0
2009-09-16 06:09:00,1008.506,1008.619,1008.373,1008.436,8690.0
2009-09-16 06:10:00,1008.217,1008.221,1007.807,1008.221,4090.0
2009-09-16 06:11:00,1008.076,1008.236,1008.002,1008.002,4260.0
2009-09-16 06:12:00,1007.869,1008.222,1007.862,1008.222,4700.0
2009-09-16 06:13:00,1008.286,1008.393,1008.286,1008.299,3830.0
2009-09-16 06:14:00,1008.097,1008.15,1007.736,1008.15,3630.0
2009-09-16 06:15:00,1008.255,1008.297,1008.223,1008.223,3660.0
2009-09-16 06:16:00,1008.318,1008.383,1008.078,1008.109,5020.0
2009-09-16 06:17:00,1008.165,1008.288,1007.915,1007.915,3490.0
2009-09-16 06:18:00,1007.81,1008.097,1007.747,1008.097,3930.0
2009-09-16 06:19:00,1008.177,1008.397,1008.177,1008.298,4910.0
2009-09-16 06:20:00,1008.195,1008.195,1007.849,1007.903,3960.0
2009-09-16 06:21:00,1008.19,1008.282,1008.089,1008.089,4480.0
2009-09-16 06:22:00,1008.005,1008.366,1008.005,1008.366,5130.0
2009-09-16 06:23:00,1008.377,1008.503,1008.178,1008.178,5200.0
2009-09-16 06:24:00,1007.998,1008.287,1007.998,1008.287,5290.0
2009-09-16 06:25:00,1008.403,1008.481,1008.309,1008.309,5410.0
2009-09-16 06:26:00,1008.163,1008.186,1007.851,1008.186,5210.0
2009-09-16 06:27:00,1008.399,1008.647,1008.399,1008.558,3960.0
2009-09-16 06:28:00,1008.522,1008.522,1008.107,1008.332,4010.0
2009-09-16 06:29:00,1008.408,1008.598,1008.4,1008.598,5140.0
2009-09-16 06:30:00,1008.457,1008.457,1008.016,1008.115,5020.0
2009-09-16 06:31:00,1008.301,1008.585,1008.301,1008.438,4320.0
2009-09-16 06:32:00,1008.361,1008.532,1008.096,1008.477,4480.0
2009-09-16 06:33:00,1008.54,1008.574,1008.208,1008.208,3690.0
2009-09-16 06:34:00,1007.994,1008.051,1007.764,1008.051,3060.0
2009-09-16 06:35:00,1008.312,1008.471,1008.232,1008.232,4820.0
2009-09-16 06:36:00,1008.224,1008.397,1008.116,1008.261,3920.0
2009-09-16 06:37:00,1008.362,1008.567,1008.362,1008.51,4650.0
2009-09-16 06:38:00,1008.468,1008.513,1008.366,1008.405,4190.0
2009-09-16 06:39:00,1008.369,1008.47,1008.033,1008.47,6010.0
2009-09-16 06:40:00,1008.211,1008.283,1007.991,1008.19,3720.0
2009-09-16 06:41:00,1008.168,1008.282,1007.915,1008.282,3710.0
2009-09-16 06:42:00,1008.171,1008.171,1007.678,1008.023,3990.0
2009-09-16 06:43:00,1008.001,1008.327,1007.959,1008.07,3440.0
2009-09-16 06:44:00,1008.017,1008.186,1008.0,1008.14,5060.0
2009-09-16 06:45:00,1008.091,1008.153,1008.071,1008.09,4720.0
2009-09-16 06:46:00,1008.206,1008.428,1007.919,1008.428,5690.0
2009-09-16 06:47:00,1008.455,1008.455,1008.128,1008.288,5390.0
2009-09-16 06:48:00,1008.255,1008.342,1007.901,1008.342,4340.0
2009-09-16 06:49:00,1008.554,1008.554,1008.207,1008.252,14160.0
2009-09-16 06:50:00,1008.213,1008.213,1007.932,1008.063,4200.0
2009-09-16 06:51:00,1008.139,1008.36,1008.112,1008.198,5700.0
2009-09-16 06:52:00,1008.06,1008.265,1007.831,1008.265,3390.0
2009-09-16 06:53:00,1008.296,1008.396,1008.292,1008.377,4480.0
2009-09-16 06:54:00,1008.173,1008.236,1007.851,1008.236,4660.0
2009-09-16 06:55:00,1008.301,1008.542,1008.301,1008.438,15500.0
2009-09-16 06:56:00,1008.438,1008.505,1008.127,1008.505,5340.0
2009-09-16 06:57:00,1008.539,1008.55,1008.423,1008.55,5510.0
2009-09-16 06:58:00,1008.444,1008.538,1008.168,1008.538,3980.0
2009-09-16 06:59:00,1008.466,1008.641,1008.383,1008.466,9420.0
2009-09-16 07:00:00,1008.449,1008.475,1008.244,1008.475,3300.0
2009-09-16 07:01:00,1008.464,1008.5,1008.445,1008.5,3820.0
2009-09-16 07:02:00,1008.689,1009.053,1008.689,1009.015,3110.0
2009-09-16 07:03:00,1009.166,1009.29,1008.961,1008.961,2790.0
2009-09-16 07:04:00,1008.72,1009.614,1008.72,1009.614,2140.0
2009-09-16 07:05:00,1009.575,1009.669,1009.381,1009.648,5020.0
2009-09-16 07:06:00,1009.676,1009.676,1009.294,1009.591,5600.0
2009-09-16 07:07:00,1009.677,1009.929,1009.593,1009.929,3640.0
2009-09-16 07:08:00,1009.907,1009.962,1009.336,1009.962,5570.0
2009-09-16 07:09:00,1009.951,1010.003,1009.636,1009.664,4750.0
2009-09-16 07:10:00,1009.775,1010.013,1009.578,1010.013,3360.0
2009-09-16 07:11:00,1010.024,1010.038,1009.555,1009.995,4600.0
2009-09-16 07:12:00,1009.863,1010.016,1009.62,1009.999,5120.0
2009-09-16 07:13:00,1009.949,1010.094,1009.828,1009.844,4480.0
2009-09-16 07:14:00,1009.606,1009.857,1009.441,1009.762,6280.0
2009-09-16 07:15:00,1009.845,1009.981,1009.845,1009.981,3460.0
2009-09-16 07:16:00,1010.001,1010.001,1009.498,1009.898,4120.0
2009-09-16 07:17:00,1009.942,1010.185,1009.942,1010.185,4390.0
2009-09-16 07:18:00,1010.125,1010.208,1009.903,1010.208,5710.0
2009-09-16 07:19:00,1010.163,1010.177,1009.985,1009.985,4220.0
2009-09-16 07:20:00,1009.974,1010.133,1009.731,1009.731,3430.0
2009-09-16 07:21:00,1009.857,1010.072,1009.857,1010.047,4570.0
2009-09-16 07:22:00,1010.067,1010.12,1010.042,1010.099,3680.0
2009-09-16 07:23:00,1010.11,1010.165,1010.038,1010.133,3990.0
2009-09-16 07:24:00,1010.053,1010.165,1009.832,1010.165,4660.0
2009-09-16 07:25:00,1010.301,1010.324,1010.235,1010.242,3480.0
2009-09-16 07:26:00,1010.184,1010.244,1009.877,1010.214,5280.0
2009-09-16 07:27:00,1010.217,1010.258,1010.092,1010.233,4940.0
2009-09-16 07:28:00,1010.193,1010.366,1009.921,1010.273,2600.0
2009-09-16 07:29:00,1010.332,1010.332,1010.134,1010.316,4570.0
2009-09-16 07:30:00,1010.059,1010.059,1009.602,1009.773,6030.0
2009-09-16 07:31:00,1009.97,1010.256,1009.97,1010.12,3590.0
2009-09-16 07:32:00,1009.934,1010.03,1009.768,1010.021,2970.0
2009-09-16 07:33:00,1010.118,1010.15,1010.036,1010.044,3560.0
2009-09-16 07:34:00,1009.974,1009.974,1009.773,1009.938,3900.0
2009-09-16 07:35:00,1009.953,1009.968,1009.49,1009.89,5870.0
2009-09-16 07:36:00,1009.861,1009.861,1009.573,1009.786,4280.0
2009-09-16 07:37:00,1009.832,1009.98,1009.832,1009.98,4270.0
2009-09-16 07:38:00,1009.81,1009.81,1009.371,1009.789,4430.0
2009-09-16 07:39:00,1009.906,1009.997,1009.779,1009.937,5810.0
2009-09-16 07:40:00,1009.914,1010.196,1009.578,1010.196,3930.0
2009-09-16 07:41:00,1010.197,1010.434,1010.121,1010.434,4810.0
2009-09-16 07:42:00,1010.588,1010.746,1010.37,1010.524,3590.0
2009-09-16 07:43:00,1010.44,1010.554,1010.44,1010.554,4200.0
2009-09-16 07:44:00,1010.583,1010.875,1010.488,1010.712,6250.0
2009-09-16 07:45:00,1010.749,1012.164,1010.749,1012.164,5300.0
2009-09-16 07:46:00,1012.499,1012.846,1012.499,1012.653,3700.0
2009-09-16 07:47:00,1012.87,1013.984,1012.87,1013.722,2990.0
2009-09-16 07:48:00,1013.52,1013.52,1012.848,1012.927,3940.0
2009-09-16 07:49:00,1013.147,1013.622,1012.74,1013.516,5410.0
2009-09-16 07:50:00,1013.502,1013.649,1013.438,1013.444,4030.0
2009-09-16 07:51:00,1013.463,1013.569,1013.248,1013.569,3920.0
2009-09-16 07:52:00,1013.429,1013.457,1013.166,1013.398,4420.0
2009-09-16 07:53:00,1013.577,1014.08,1013.577,1014.08,3160.0
2009-09-16 07:54:00,1013.865,1013.89,1013.441,1013.879,4490.0
2009-09-16 07:55:00,1014.102,1014.624,1014.102,1014.624,4740.0
2009-09-16 07:56:00,1014.803,1015.196,1014.773,1015.196,3830.0
2009-09-16 07:57:00,1015.066,1015.189,1014.748,1015.046,3590.0
2009-09-16 07:58:00,1015.214,1015.597,1015.214,1015.487,3400.0
2009-09-16 07:59:00,1015.588,1015.792,1015.556,1015.749,3920.0
2009-09-16 08:00:00,1015.631,1015.631,1015.154,1015.491,7890.0
2009-09-16 08:01:00,1015.645,1015.854,1015.117,1015.854,4000.0
2009-09-16 08:02:00,1015.568,1015.856,1015.38,1015.856,4140.0
2009-09-16 08:03:00,1015.797,1015.807,1015.603,1015.706,5720.0
2009-09-16 08:04:00,1015.631,1015.911,1015.5,1015.758,4850.0
2009-09-16 08:05:00,1015.77,1016.023,1015.77,1015.954,2930.0
2009-09-16 08:06:00,1015.852,1015.852,1015.454,1015.725,7300.0
2009-09-16 08:07:00,1015.572,1015.711,1015.465,1015.465,4330.0
2009-09-16 08:08:00,1015.435,1015.714,1015.345,1015.507,3290.0
2009-09-16 08:09:00,1015.421,1015.652,1015.379,1015.501,4010.0
2009-09-16 08:10:00,1015.426,1015.426,1014.995,1015.211,2800.0
2009-09-16 08:11:00,1015.051,1015.363,1014.971,1014.971,3690.0
2009-09-16 08:12:00,1014.924,1015.033,1014.716,1014.717,4000.0
2009-09-16 08:13:00,1014.692,1015.005,1014.692,1014.833,3960.0
2009-09-16 08:14:00,1014.939,1014.955,1014.677,1014.828,5940.0
2009-09-16 08:15:00,1014.769,1014.85,1014.231,1014.736,5000.0
2009-09-16 08:16:00,1014.827,1014.827,1014.507,1014.789,3610.0
2009-09-16 08:17:00,1014.975,1015.25,1014.774,1014.774,3240.0
2009-09-16 08:18:00,1014.734,1014.951,1014.518,1014.855,4950.0
2009-09-16 08:19:00,1014.808,1015.024,1014.702,1014.702,4690.0
2009-09-16 08:20:00,1014.761,1014.761,1014.462,1014.732,4390.0
2009-09-16 08:21:00,1014.749,1014.927,1014.677,1014.677,5110.0
2009-09-16 08:22:00,1014.867,1014.925,1014.622,1014.622,5350.0
2009-09-16 08:23:00,1014.533,1014.726,1014.379,1014.379,3600.0
2009-09-16 08:24:00,1014.4,1014.905,1014.4,1014.428,5690.0
2009-09-16 08:25:00,1014.434,1014.489,1014.243,1014.243,6220.0
2009-09-16 08:26:00,1014.169,1014.306,1014.108,1014.197,6710.0
2009-09-16 08:27:00,1014.277,1014.539,1014.134,1014.205,3910.0
2009-09-16 08:28:00,1014.315,1014.351,1014.059,1014.351,3620.0
2009-09-16 08:29:00,1014.289,1014.604,1014.272,1014.473,6670.0
2009-09-16 08:30:00,1014.712,1014.942,1014.595,1014.942,3750.0
2009-09-16 08:31:00,1014.997,1015.299,1014.91,1015.299,5710.0
2009-09-16 08:32:00,1015.335,1015.34,1015.044,1015.23,4720.0
2009-09-16 08:33:00,1015.106,1015.23,1014.847,1014.861,4090.0
2009-09-16 08:34:00,1014.889,1015.327,1014.649,1014.649,7890.0
2009-09-16 08:35:00,1014.664,1015.01,1014.661,1014.908,4070.0
2009-09-16 08:36:00,1014.976,1015.168,1014.722,1015.098,2770.0
2009-09-16 08:37:00,1015.112,1015.202,1015.017,1015.187,2860.0
2009-09-16 08:38:00,1014.989,1015.146,1014.755,1015.146,4070.0
2009-09-16 08:39:00,1015.183,1015.183,1014.853,1015.135,4940.0
2009-09-16 08:40:00,1015.278,1015.466,1014.8,1015.466,5440.0
2009-09-16 08:41:00,1015.385,1015.478,1015.269,1015.36,4370.0
2009-09-16 08:42:00,1015.324,1015.49,1015.208,1015.49,5410.0
2009-09-16 08:43:00,1015.414,1015.525,1015.218,1015.525,5060.0
2009-09-16 08:44:00,1015.511,1015.52,1015.385,1015.388,3200.0
2009-09-16 08:45:00,1015.442,1015.548,1015.249,1015.53,3470.0
2009-09-16 08:46:00,1015.525,1015.525,1014.871,1015.199,3220.0
2009-09-16 08:47:00,1015.081,1015.26,1014.837,1015.172,6280.0
2009-09-16 08:48:00,1015.097,1015.34,1014.855,1015.005,3470.0
2009-09-16 08:49:00,1015.404,1015.661,1015.177,1015.661,5360.0
2009-09-16 08:50:00,1015.746,1015.871,1015.637,1015.637,4030.0
2009-09-16 08:51:00,1015.513,1015.513,1015.094,1015.115,5100.0
2009-09-16 08:52:00,1015.111,1015.518,1015.111,1015.518,7490.0
2009-09-16 08:53:00,1015.484,1015.654,1015.408,1015.654,3940.0
2009-09-16 08:54:00,1015.658,1015.835,1015.426,1015.835,3590.0
2009-09-16 08:55:00,1015.947,1016.292,1015.81,1016.292,4130.0
2009-09-16 08:56:00,1016.18,1016.572,1016.082,1016.572,6690.0
2009-09-16 08:57:00,1016.79,1016.801,1016.584,1016.584,4510.0
2009-09-16 08:58:00,1016.603,1016.631,1016.229,1016.495,5560.0
2009-09-16 08:59:00,1016.568,1017.181,1016.568,1017.181,21850.0
2009-09-16 09:00:00,1017.101,1017.182,1016.116,1016.67,9440.0
2009-09-16 09:01:00,1016.716,1017.112,1016.592,1016.592,7650.0
2009-09-16 09:02:00,1016.64,1016.809,1016.281,1016.461,7240.0
2009-09-16 09:03:00,1016.229,1016.791,1016.161,1016.791,6360.0
2009-09-16 09:04:00,1016.958,1017.066,1016.805,1016.805,4870.0
2009-09-16 09:05:00,1016.734,1016.895,1016.734,1016.8,3870.0
2009-09-16 09:06:00,1016.751,1016.775,1016.505,1016.588,4670.0
2009-09-16 09:07:00,1016.583,1016.83,1016.583,1016.83,3590.0
2009-09-16 09:08:00,1017.061,1017.303,1017.023,1017.303,4070.0
2009-09-16 09:09:00,1017.242,1017.242,1016.932,1017.044,5670.0
2009-09-16 09:10:00,1016.944,1016.944,1016.487,1016.487,7110.0
2009-09-16 09:11:00,1016.56,1017.121,1016.56,1016.829,4460.0
2009-09-16 09:12:00,1016.813,1016.866,1016.347,1016.673,7140.0
2009-09-16 09:13:00,1016.624,1016.696,1016.447,1016.602,6650.0
2009-09-16 09:14:00,1016.631,1016.83,1016.387,1016.771,10450.0
2009-09-16 09:15:00,1016.8,1016.873,1016.691,1016.792,6230.0
2009-09-16 09:16:00,1016.708,1016.944,1016.415,1016.944,6340.0
2009-09-16 09:17:00,1017.108,1017.222,1017.108,1017.222,4600.0
2009-09-16 09:18:00,1017.051,1017.107,1016.713,1017.107,6550.0
2009-09-16 09:19:00,1017.136,1017.248,1016.942,1017.248,8030.0
2009-09-16 09:20:00,1017.094,1017.105,1016.851,1017.045,6290.0
2009-09-16 09:21:00,1017.028,1017.482,1017.028,1017.127,5390.0
2009-09-16 09:22:00,1016.971,1017.086,1016.691,1016.791,6060.0
2009-09-16 09:23:00,1016.714,1017.046,1016.714,1016.722,6470.0
2009-09-16 09:24:00,1016.833,1016.978,1016.566,1016.731,5530.0
2009-09-16 09:25:00,1016.691,1016.767,1016.298,1016.298,4300.0
2009-09-16 09:26:00,1016.33,1016.556,1016.241,1016.556,6440.0
2009-09-16 09:27:00,1016.609,1016.684,1016.355,1016.355,5230.0
2009-09-16 09:28:00,1016.179,1016.376,1015.973,1016.376,5800.0
2009-09-16 09:29:00,1016.425,1016.627,1016.425,1016.586,3660.0
2009-09-16 09:30:00,1016.522,1016.522,1015.895,1016.145,7670.0
2009-09-16 09:31:00,1016.179,1016.409,1015.982,1015.982,6090.0
2009-09-16 09:32:00,1015.951,1016.301,1015.732,1015.732,3270.0
2009-09-16 09:33:00,1015.759,1015.998,1015.759,1015.906,5070.0
2009-09-16 09:34:00,1015.96,1015.96,1015.663,1015.793,7000.0
2009-09-16 09:35:00,1016.058,1016.333,1015.613,1015.613,4250.0
2009-09-16 09:36:00,1015.354,1015.354,1014.672,1014.672,7300.0
2009-09-16 09:37:00,1014.628,1014.628,1014.422,1014.467,5400.0
2009-09-16 09:38:00,1014.598,1014.822,1014.315,1014.38,4590.0
2009-09-16 09:39:00,1014.308,1014.51,1014.308,1014.51,7550.0
2009-09-16 09:40:00,1014.512,1014.611,1014.337,1014.471,5210.0
2009-09-16 09:41:00,1014.546,1014.693,1014.119,1014.693,4900.0
2009-09-16 09:42:00,1014.834,1014.834,1014.357,1014.67,8120.0
2009-09-16 09:43:00,1014.696,1014.818,1014.484,1014.63,5750.0
2009-09-16 09:44:00,1014.578,1014.987,1014.49,1014.534,31050.0
2009-09-16 09:45:00,1014.55,1014.725,1014.55,1014.704,6060.0
2009-09-16 09:46:00,1014.837,1014.919,1014.444,1014.822,4440.0
2009-09-16 09:47:00,1014.829,1015.177,1014.673,1015.177,6470.0
2009-09-16 09:48:00,1015.151,1015.238,1014.694,1014.999,4890.0
2009-09-16 09:49:00,1014.939,1015.167,1014.939,1015.032,5780.0
2009-09-16 09:50:00,1014.921,1015.111,1014.772,1015.106,24460.0
2009-09-16 09:51:00,1015.16,1015.425,1015.126,1015.342,4900.0
2009-09-16 09:52:00,1015.424,1015.593,1015.351,1015.493,6350.0
2009-09-16 09:53:00,1015.467,1015.661,1015.374,1015.56,4980.0
2009-09-16 09:54:00,1015.484,1015.703,1015.347,1015.379,3850.0
2009-09-16 09:55:00,1015.358,1015.79,1015.358,1015.537,5730.0
2009-09-16 09:56:00,1015.623,1015.754,1015.609,1015.676,3500.0
2009-09-16 09:57:00,1015.637,1015.812,1015.482,1015.482,5350.0
2009-09-16 09:58:00,1015.345,1015.535,1015.258,1015.345,5340.0
2009-09-16 09:59:00,1015.491,1015.776,1015.491,1015.669,3820.0
2009-09-16 10:00:00,1015.794,1016.356,1015.794,1016.356,4710.0
2009-09-16 10:01:00,1016.341,1016.361,1015.976,1016.298,4660.0
2009-09-16 10:02:00,1016.317,1016.64,1016.244,1016.479,5120.0
2009-09-16 10:03:00,1016.485,1016.534,1016.334,1016.341,6890.0
2009-09-16 10:04:00,1016.415,1016.606,1015.909,1016.233,4380.0
2009-09-16 10:05:00,1016.43,1016.712,1016.367,1016.367,3780.0
2009-09-16 10:06:00,1016.206,1016.348,1015.948,1016.009,4080.0
2009-09-16 10:07:00,1016.228,1016.364,1015.936,1015.936,5470.0
2009-09-16 10:08:00,1015.863,1016.028,1015.76,1015.883,3810.0
2009-09-16 10:09:00,1015.966,1016.145,1015.917,1016.074,7820.0
2009-09-16 10:10:00,1016.11,1016.177,1015.726,1016.177,6870.0
2009-09-16 10:11:00,1016.127,1016.127,1015.88,1015.889,8670.0
2009-09-16 10:12:00,1015.829,1015.897,1015.535,1015.835,6780.0
2009-09-16 10:13:00,1015.903,1015.919,1015.429,1015.429,5530.0
2009-09-16 10:14:00,1015.571,1015.967,1015.257,1015.384,6140.0
2009-09-16 10:15:00,1015.368,1015.54,1015.206,1015.295,5330.0
2009-09-16 10:16:00,1015.194,1015.232,1014.963,1015.181,6460.0
2009-09-16 10:17:00,1015.073,1015.118,1014.659,1014.7,5150.0
2009-09-16 10:18:00,1014.54,1015.084,1014.348,1014.751,9180.0
2009-09-16 10:19:00,1014.61,1014.832,1014.519,1014.676,42370.0
2009-09-16 10:20:00,1014.778,1014.819,1014.45,1014.557,7170.0
2009-09-16 10:21:00,1014.66,1014.724,1014.517,1014.517,4910.0
2009-09-16 10:22:00,1014.467,1014.765,1014.345,1014.479,5600.0
2009-09-16 10:23:00,1014.501,1014.907,1014.501,1014.907,3200.0
2009-09-16 10:24:00,1015.146,1015.304,1015.135,1015.304,4190.0
2009-09-16 10:25:00,1015.374,1015.399,1015.103,1015.265,6820.0
2009-09-16 10:26:00,1015.046,1015.129,1014.698,1015.129,9200.0
2009-09-16 10:27:00,1015.294,1015.294,1015.028,1015.111,6280.0
2009-09-16 10:28:00,1015.17,1015.17,1014.976,1015.148,5070.0
2009-09-16 10:29:00,1015.155,1015.266,1015.015,1015.053,5130.0
2009-09-16 10:30:00,1014.909,1015.157,1014.874,1015.023,3900.0
2009-09-16 10:31:00,1015.11,1015.301,1015.011,1015.032,10720.0
2009-09-16 10:32:00,1015.018,1015.234,1014.765,1014.991,5870.0
2009-09-16 10:33:00,1015.022,1015.141,1014.966,1015.092,5700.0
2009-09-16 10:34:00,1015.153,1015.272,1014.865,1015.272,6400.0
2009-09-16 10:35:00,1015.338,1015.338,1014.917,1014.917,4420.0
2009-09-16 10:36:00,1014.892,1015.272,1014.892,1015.272,6430.0
2009-09-16 10:37:00,1015.202,1015.202,1014.979,1014.979,8460.0
2009-09-16 10:38:00,1014.697,1014.939,1014.454,1014.939,6750.0
2009-09-16 10:39:00,1014.909,1015.009,1014.687,1014.747,6140.0
2009-09-16 10:40:00,1014.77,1014.779,1014.496,1014.509,3760.0
2009-09-16 10:41:00,1014.608,1015.071,1014.608,1014.845,6490.0
2009-09-16 10:42:00,1014.936,1014.936,1014.465,1014.888,6810.0
2009-09-16 10:43:00,1014.8,1014.8,1014.382,1014.795,6030.0
2009-09-16 10:44:00,1014.815,1014.841,1014.596,1014.715,8090.0
2009-09-16 10:45:00,1014.675,1014.86,1014.396,1014.396,48530.0
2009-09-16 10:46:00,1014.336,1014.396,1014.099,1014.27,5540.0
2009-09-16 10:47:00,1014.437,1014.524,1014.341,1014.452,6010.0
2009-09-16 10:48:00,1014.339,1014.59,1014.166,1014.59,4490.0
2009-09-16 10:49:00,1014.595,1014.948,1014.551,1014.948,51040.0
2009-09-16 10:50:00,1014.955,1014.955,1013.978,1014.891,5120.0
2009-09-16 10:51:00,1014.942,1014.942,1014.569,1014.569,6900.0
2009-09-16 10:52:00,1014.489,1014.728,1014.222,1014.507,9230.0
2009-09-16 10:53:00,1014.683,1014.857,1014.45,1014.857,6440.0
2009-09-16 10:54:00,1014.557,1014.557,1014.188,1014.32,9560.0
2009-09-16 10:55:00,1014.338,1014.499,1014.247,1014.247,6530.0
2009-09-16 10:56:00,1014.096,1014.393,1013.873,1014.349,6600.0
2009-09-16 10:57:00,1014.385,1014.546,1014.364,1014.511,6570.0
2009-09-16 10:58:00,1014.399,1014.876,1014.145,1014.876,5020.0
2009-09-16 10:59:00,1014.755,1015.016,1014.566,1014.72,6990.0
2009-09-16 11:00:00,1014.862,1015.09,1014.752,1014.788,4270.0
2009-09-16 11:01:00,1014.898,1015.047,1014.719,1014.719,5850.0
2009-09-16 11:02:00,1014.782,1014.907,1014.533,1014.739,6680.0
2009-09-16 11:03:00,1014.744,1014.801,1014.647,1014.649,7110.0
2009-09-16 11:04:00,1014.589,1014.589,1014.328,1014.328,6730.0
2009-09-16 11:05:00,1014.419,1014.719,1014.385,1014.385,2820.0
2009-09-16 11:06:00,1014.363,1014.363,1014.037,1014.291,6010.0
2009-09-16 11:07:00,1014.194,1014.43,1014.194,1014.228,3520.0
2009-09-16 11:08:00,1014.227,1014.527,1014.176,1014.491,5080.0
2009-09-16 11:09:00,1014.497,1014.726,1014.436,1014.53,11680.0
2009-09-16 11:10:00,1014.483,1014.723,1014.3,1014.723,6480.0
2009-09-16 11:11:00,1014.731,1014.838,1014.596,1014.706,5310.0
2009-09-16 11:12:00,1014.822,1014.932,1014.439,1014.637,4260.0
2009-09-16 11:13:00,1014.668,1014.998,1014.668,1014.737,9610.0
2009-09-16 11:14:00,1014.674,1014.959,1014.592,1014.888,8290.0
2009-09-16 11:15:00,1014.992,1015.136,1014.929,1015.067,5980.0
2009-09-16 11:16:00,1014.908,1015.106,1014.663,1014.981,8150.0
2009-09-16 11:17:00,1014.961,1015.295,1014.961,1015.295,4270.0
2009-09-16 11:18:00,1015.358,1015.358,1014.93,1014.93,5340.0
2009-09-16 11:19:00,1015.012,1015.487,1015.012,1015.31,5550.0
2009-09-16 11:20:00,1015.435,1015.743,1015.435,1015.681,5640.0
2009-09-16 11:21:00,1015.697,1016.102,1015.697,1016.101,3700.0
2009-09-16 11:22:00,1015.942,1016.049,1015.557,1015.884,6710.0
2009-09-16 11:23:00,1015.844,1015.844,1015.478,1015.478,6650.0
2009-09-16 11:24:00,1015.437,1016.104,1015.353,1015.539,4950.0
2009-09-16 11:25:00,1015.58,1016.08,1015.58,1016.046,5950.0
2009-09-16 11:26:00,1015.856,1015.955,1015.379,1015.524,7140.0
2009-09-16 11:27:00,1015.885,1016.368,1015.885,1016.201,5880.0
2009-09-16 11:28:00,1016.173,1016.19,1015.98,1016.071,6430.0
2009-09-16 11:29:00,1016.128,1016.323,1016.062,1016.121,5100.0
2009-09-16 11:30:00,1016.048,1016.13,1015.543,1016.13,5270.0
2009-09-16 11:31:00,1016.11,1016.339,1016.035,1016.339,4270.0
2009-09-16 11:32:00,1016.342,1016.571,1016.059,1016.571,6140.0
2009-09-16 11:33:00,1016.423,1016.584,1016.102,1016.212,4590.0
2009-09-16 11:34:00,1016.158,1016.314,1016.066,1016.218,3890.0
2009-09-16 11:35:00,1016.226,1016.226,1015.849,1015.851,6510.0
2009-09-16 11:36:00,1015.891,1015.949,1015.201,1015.767,6330.0
2009-09-16 11:37:00,1015.718,1015.808,1015.522,1015.61,6170.0
2009-09-16 11:38:00,1015.56,1015.794,1015.56,1015.734,3940.0
2009-09-16 11:39:00,1015.785,1015.785,1015.456,1015.619,14700.0
2009-09-16 11:40:00,1015.527,1015.56,1015.204,1015.428,3370.0
2009-09-16 11:41:00,1015.419,1015.568,1015.294,1015.355,10410.0
2009-09-16 11:42:00,1015.422,1015.726,1015.422,1015.569,4200.0
2009-09-16 11:43:00,1015.817,1015.825,1015.691,1015.758,5800.0
2009-09-16 11:44:00,1015.691,1016.2,1015.31,1016.2,3320.0
2009-09-16 11:45:00,1016.143,1016.17,1015.631,1016.17,5240.0
2009-09-16 11:46:00,1016.216,1016.352,1016.009,1016.213,5490.0
2009-09-16 11:47:00,1016.407,1016.972,1016.387,1016.946,5660.0
2009-09-16 11:48:00,1017.091,1017.526,1016.386,1016.772,8040.0
2009-09-16 11:49:00,1016.919,1017.77,1016.861,1017.381,6040.0
2009-09-16 11:50:00,1017.497,1017.77,1017.453,1017.701,4820.0
2009-09-16 11:51:00,1017.785,1019.401,1017.652,1019.298,8420.0
2009-09-16 11:52:00,1019.447,1019.578,1019.077,1019.077,8010.0
2009-09-16 11:53:00,1018.982,1019.425,1018.786,1019.265,7100.0
2009-09-16 11:54:00,1019.193,1019.565,1018.366,1019.446,7570.0
2009-09-16 11:55:00,1019.403,1019.921,1019.171,1019.759,3970.0
2009-09-16 11:56:00,1019.755,1019.873,1018.566,1018.749,2750.0
2009-09-16 11:57:00,1018.745,1019.925,1018.745,1019.622,7450.0
2009-09-16 11:58:00,1019.609,1019.71,1019.432,1019.532,4650.0
2009-09-16 11:59:00,1019.362,1019.362,1018.721,1018.721,5540.0
2009-09-16 12:00:00,1018.833,1019.259,1018.64,1018.64,4230.0
2009-09-16 12:01:00,1018.554,1018.833,1018.554,1018.585,4400.0
2009-09-16 12:02:00,1018.611,1018.667,1018.254,1018.483,4180.0
2009-09-16 12:03:00,1018.605,1018.713,1018.467,1018.572,2800.0
2009-09-16 12:04:00,1018.618,1018.801,1018.456,1018.801,3180.0
2009-09-16 12:05:00,1018.807,1019.051,1018.628,1019.051,3570.0
2009-09-16 12:06:00,1018.842,1018.842,1018.317,1018.317,3720.0
2009-09-16 12:07:00,1018.296,1018.402,1018.181,1018.368,4280.0
2009-09-16 12:08:00,1018.337,1018.39,1018.104,1018.359,4880.0
2009-09-16 12:09:00,1018.414,1018.452,1018.226,1018.289,3320.0
2009-09-16 12:10:00,1018.354,1018.628,1018.184,1018.439,15850.0
2009-09-16 12:11:00,1018.504,1018.881,1018.504,1018.718,5010.0
2009-09-16 12:12:00,1018.623,1018.848,1018.539,1018.539,4750.0
2009-09-16 12:13:00,1018.41,1018.41,1018.14,1018.298,5200.0
2009-09-16 12:14:00,1018.334,1018.42,1018.018,1018.018,3880.0
2009-09-16 12:15:00,1017.905,1018.427,1017.413,1017.413,3390.0
2009-09-16 12:16:00,1017.276,1017.644,1017.261,1017.644,4140.0
2009-09-16 12:17:00,1017.614,1017.614,1017.411,1017.411,5530.0
2009-09-16 12:18:00,1017.286,1017.286,1016.984,1017.036,3710.0
2009-09-16 12:19:00,1017.139,1017.264,1017.044,1017.044,19960.0
2009-09-16 12:20:00,1016.982,1017.149,1016.93,1017.087,3390.0
2009-09-16 12:21:00,1016.891,1016.891,1016.39,1016.505,2550.0
2009-09-16 12:22:00,1016.529,1016.929,1016.366,1016.366,3190.0
2009-09-16 12:23:00,1016.2,1016.285,1016.039,1016.039,3390.0
2009-09-16 12:24:00,1015.998,1016.091,1015.916,1016.091,2910.0
2009-09-16 12:25:00,1016.212,1016.426,1016.212,1016.354,3460.0
2009-09-16 12:26:00,1016.179,1016.179,1015.681,1015.973,5000.0
2009-09-16 12:27:00,1016.137,1016.306,1016.137,1016.164,4110.0
2009-09-16 12:28:00,1016.322,1016.635,1016.322,1016.614,3860.0
2009-09-16 12:29:00,1016.773,1017.064,1016.519,1017.021,21030.0
2009-09-16 12:30:00,1016.988,1017.081,1016.677,1017.081,3320.0
2009-09-16 12:31:00,1017.114,1017.35,1016.987,1017.272,34500.0
2009-09-16 12:32:00,1017.165,1017.165,1016.78,1016.849,4820.0
2009-09-16 12:33:00,1017.037,1017.037,1016.717,1016.717,4230.0
2009-09-16 12:34:00,1016.637,1016.783,1016.447,1016.447,5880.0
2009-09-16 12:35:00,1016.518,1016.826,1016.518,1016.689,4350.0
2009-09-16 12:36:00,1016.586,1016.734,1016.35,1016.563,4170.0
2009-09-16 12:37:00,1016.666,1016.686,1016.462,1016.487,4770.0
2009-09-16 12:38:00,1016.422,1016.808,1016.389,1016.709,5190.0
2009-09-16 12:39:00,1016.849,1016.987,1016.591,1016.642,4810.0
2009-09-16 12:40:00,1016.627,1016.627,1016.464,1016.604,4450.0
2009-09-16 12:41:00,1016.623,1017.064,1016.623,1016.96,3700.0
2009-09-16 12:42:00,1016.925,1016.925,1016.598,1016.612,4990.0
2009-09-16 12:43:00,1016.68,1016.888,1016.654,1016.72,4540.0
2009-09-16 12:44:00,1016.758,1017.119,1016.624,1017.007,4530.0
2009-09-16 12:45:00,1016.893,1017.074,1016.729,1016.729,4840.0
2009-09-16 12:46:00,1016.633,1016.784,1016.404,1016.509,4570.0
2009-09-16 12:47:00,1016.567,1017.05,1016.567,1016.654,4460.0
2009-09-16 12:48:00,1016.495,1016.495,1016.162,1016.297,4100.0
2009-09-16 12:49:00,1016.345,1016.512,1016.339,1016.476,5380.0
2009-09-16 12:50:00,1016.543,1016.62,1016.264,1016.339,3710.0
2009-09-16 12:51:00,1016.366,1016.471,1016.288,1016.39,3910.0
2009-09-16 12:52:00,1016.457,1016.618,1016.159,1016.327,4990.0
2009-09-16 12:53:00,1016.45,1016.54,1016.388,1016.461,3270.0
2009-09-16 12:54:00,1016.456,1016.501,1016.164,1016.501,4910.0
2009-09-16 12:55:00,1016.471,1016.653,1016.353,1016.54,4880.0
2009-09-16 12:56:00,1016.603,1016.607,1016.302,1016.607,4060.0
2009-09-16 12:57:00,1016.614,1016.615,1016.425,1016.591,4050.0
2009-09-16 12:58:00,1016.491,1016.611,1016.293,1016.611,4250.0
2009-09-16 12:59:00,1016.729,1016.806,1016.633,1016.712,3290.0
2009-09-16 13:00:00,1016.684,1016.924,1016.608,1016.826,26600.0
2009-09-16 13:01:00,1016.994,1017.079,1016.618,1017.079,4260.0
2009-09-16 13:02:00,1017.022,1017.535,1016.642,1017.535,19960.0
2009-09-16 13:03:00,1017.606,1017.633,1017.356,1017.459,4290.0
2009-09-16 13:04:00,1017.519,1017.747,1017.375,1017.456,3780.0
2009-09-16 13:05:00,1017.45,1017.613,1017.412,1017.597,4670.0
2009-09-16 13:06:00,1017.699,1017.775,1017.551,1017.697,5460.0
2009-09-16 13:07:00,1017.67,1017.684,1017.554,1017.598,4650.0
2009-09-16 13:08:00,1017.691,1017.691,1017.295,1017.295,5100.0
2009-09-16 13:09:00,1017.372,1017.544,1017.297,1017.297,3730.0
2009-09-16 13:10:00,1017.156,1017.336,1016.968,1017.336,3310.0
2009-09-16 13:11:00,1017.405,1017.478,1017.274,1017.274,3740.0
2009-09-16 13:12:00,1017.273,1017.35,1016.999,1017.029,39520.0
2009-09-16 13:13:00,1016.99,1017.335,1016.806,1016.806,4420.0
2009-09-16 13:14:00,1016.853,1017.078,1016.614,1016.719,3450.0
2009-09-16 13:15:00,1016.673,1016.894,1016.616,1016.734,2830.0
2009-09-16 13:16:00,1016.803,1016.803,1016.407,1016.604,5750.0
2009-09-16 13:17:00,1016.585,1016.811,1016.517,1016.586,5800.0
2009-09-16 13:18:00,1016.731,1016.798,1016.297,1016.798,5860.0
2009-09-16 13:19:00,1016.864,1017.027,1016.794,1016.794,3770.0
2009-09-16 13:20:00,1016.685,1017.333,1016.629,1017.306,3440.0
2009-09-16 13:21:00,1017.261,1017.615,1017.17,1017.599,4670.0
2009-09-16 13:22:00,1017.454,1017.971,1016.988,1017.967,4570.0
2009-09-16 13:23:00,1018.027,1018.17,1017.814,1018.037,45680.0
2009-09-16 13:24:00,1018.018,1018.074,1017.635,1017.635,26360.0
2009-09-16 13:25:00,1017.532,1017.532,1016.943,1017.116,4640.0
2009-09-16 13:26:00,1017.01,1017.182,1016.91,1017.182,3500.0
2009-09-16 13:27:00,1017.126,1017.319,1016.671,1017.014,3680.0
2009-09-16 13:28:00,1017.149,1017.236,1017.01,1017.156,3600.0
2009-09-16 13:29:00,1017.136,1017.146,1016.916,1016.916,22920.0
2009-09-16 13:30:00,1016.881,1017.064,1016.775,1016.817,4000.0
2009-09-16 13:31:00,1016.493,1016.87,1016.365,1016.619,6480.0
2009-09-16 13:32:00,1016.652,1016.932,1016.44,1016.44,4280.0
2009-09-16 13:33:00,1016.297,1017.154,1016.297,1016.682,4090.0
2009-09-16 13:34:00,1016.574,1016.574,1016.348,1016.41,4570.0
2009-09-16 13:35:00,1016.368,1016.69,1016.293,1016.314,18590.0
2009-09-16 13:36:00,1016.378,1016.378,1015.977,1016.359,4530.0
2009-09-16 13:37:00,1016.345,1016.45,1016.286,1016.29,3370.0
2009-09-16 13:38:00,1016.233,1016.479,1016.126,1016.408,3620.0
2009-09-16 13:39:00,1016.405,1016.561,1016.405,1016.469,4380.0
2009-09-16 13:40:00,1016.556,1016.726,1016.225,1016.476,20410.0
2009-09-16 13:41:00,1016.587,1016.806,1016.535,1016.765,2620.0
2009-09-16 13:42:00,1016.609,1016.723,1016.409,1016.723,3050.0
2009-09-16 13:43:00,1016.625,1016.625,1016.509,1016.574,3650.0
2009-09-16 13:44:00,1016.526,1016.629,1016.333,1016.435,3670.0
2009-09-16 13:45:00,1016.344,1016.438,1015.896,1016.03,4490.0
2009-09-16 13:46:00,1016.03,1016.198,1016.03,1016.048,3370.0
2009-09-16 13:47:00,1016.04,1016.089,1015.934,1016.036,17000.0
2009-09-16 13:48:00,1016.018,1016.237,1015.899,1016.193,33510.0
2009-09-16 13:49:00,1016.226,1016.368,1016.221,1016.241,4070.0
2009-09-16 13:50:00,1016.319,1016.319,1015.931,1016.087,5360.0
2009-09-16 13:51:00,1016.243,1016.243,1015.686,1015.707,2980.0
2009-09-16 13:52:00,1015.737,1015.904,1015.604,1015.634,4330.0
2009-09-16 13:53:00,1015.785,1016.177,1015.749,1016.177,3540.0
2009-09-16 13:54:00,1016.359,1016.359,1016.131,1016.276,2980.0
2009-09-16 13:55:00,1016.455,1016.811,1016.455,1016.582,3290.0
2009-09-16 13:56:00,1016.28,1016.358,1015.734,1016.358,3760.0
2009-09-16 13:57:00,1016.769,1017.137,1016.769,1017.097,3370.0
2009-09-16 13:58:00,1017.064,1017.064,1016.288,1016.811,4800.0
2009-09-16 13:59:00,1016.743,1016.848,1016.508,1016.742,28600.0
2009-09-16 14:00:00,1016.826,1017.013,1016.477,1016.812,4630.0
2009-09-16 14:01:00,1016.787,1017.03,1016.785,1016.977,33850.0
2009-09-16 14:02:00,1016.911,1017.037,1016.66,1016.795,4570.0
2009-09-16 14:03:00,1016.709,1016.756,1016.505,1016.505,4560.0
2009-09-16 14:04:00,1016.53,1016.563,1016.412,1016.451,6850.0
2009-09-16 14:05:00,1016.264,1016.264,1015.698,1015.698,5570.0
2009-09-16 14:06:00,1015.668,1016.23,1015.509,1015.828,3920.0
2009-09-16 14:07:00,1015.795,1015.853,1015.584,1015.639,3200.0
2009-09-16 14:08:00,1015.721,1015.857,1015.472,1015.754,3970.0
2009-09-16 14:09:00,1015.637,1015.637,1015.473,1015.517,3730.0
2009-09-16 14:10:00,1015.519,1015.683,1015.382,1015.485,22490.0
2009-09-16 14:11:00,1015.628,1015.651,1015.473,1015.651,5240.0
2009-09-16 14:12:00,1015.623,1015.843,1015.302,1015.638,5030.0
2009-09-16 14:13:00,1015.53,1015.53,1015.082,1015.082,3960.0
2009-09-16 14:14:00,1015.166,1015.368,1015.028,1015.259,5450.0
2009-09-16 14:15:00,1015.246,1015.451,1014.943,1014.943,4450.0
2009-09-16 14:16:00,1014.933,1015.346,1014.933,1015.346,3110.0
2009-09-16 14:17:00,1015.409,1015.44,1015.176,1015.258,3740.0
2009-09-16 14:18:00,1015.363,1015.744,1015.363,1015.423,4270.0
2009-09-16 14:19:00,1015.533,1015.677,1015.36,1015.36,6810.0
2009-09-16 14:20:00,1015.33,1015.735,1015.31,1015.31,4280.0
2009-09-16 14:21:00,1015.436,1015.572,1015.406,1015.406,3780.0
2009-09-16 14:22:00,1015.483,1015.502,1014.934,1015.469,5920.0
2009-09-16 14:23:00,1015.469,1015.81,1015.035,1015.81,15470.0
2009-09-16 14:24:00,1015.85,1016.221,1015.685,1016.068,3140.0
2009-09-16 14:25:00,1016.069,1016.367,1015.754,1016.367,4810.0
2009-09-16 14:26:00,1016.376,1016.461,1015.846,1016.461,3620.0
2009-09-16 14:27:00,1016.53,1017.057,1016.46,1017.057,5410.0
2009-09-16 14:28:00,1016.974,1017.322,1016.833,1017.322,4460.0
2009-09-16 14:29:00,1017.31,1017.558,1017.006,1017.558,3730.0
2009-09-16 14:30:00,1017.345,1017.345,1016.463,1017.028,3700.0
2009-09-16 14:31:00,1017.032,1017.38,1016.757,1016.757,5050.0
2009-09-16 14:32:00,1016.249,1016.249,1015.686,1015.927,3650.0
2009-09-16 14:33:00,1016.039,1016.317,1016.039,1016.101,5390.0
2009-09-16 14:34:00,1015.985,1016.768,1015.483,1016.768,4290.0
2009-09-16 14:35:00,1016.796,1017.157,1016.561,1016.945,6200.0
2009-09-16 14:36:00,1017.056,1017.483,1017.056,1017.192,3510.0
2009-09-16 14:37:00,1017.168,1017.168,1016.623,1016.623,4520.0
2009-09-16 14:38:00,1016.384,1017.112,1016.096,1016.615,6280.0
2009-09-16 14:39:00,1016.577,1016.947,1016.557,1016.947,20870.0
2009-09-16 14:40:00,1017.028,1017.028,1016.64,1016.86,5640.0
2009-09-16 14:41:00,1017.058,1017.355,1017.028,1017.355,5980.0
2009-09-16 14:42:00,1017.498,1017.767,1017.294,1017.525,4710.0
2009-09-16 14:43:00,1017.385,1017.611,1017.066,1017.611,36280.0
2009-09-16 14:44:00,1017.623,1017.665,1016.946,1016.946,39150.0
2009-09-16 14:45:00,1016.824,1017.169,1016.616,1016.82,19710.0
2009-09-16 14:46:00,1016.584,1017.025,1016.292,1016.646,5980.0
2009-09-16 14:47:00,1016.568,1016.842,1016.472,1016.595,43170.0
2009-09-16 14:48:00,1016.564,1016.656,1016.01,1016.3,3710.0
2009-09-16 14:49:00,1016.571,1017.244,1016.131,1016.136,6180.0
2009-09-16 14:50:00,1016.423,1017.415,1016.423,1017.415,3860.0
2009-09-16 14:51:00,1017.503,1017.674,1017.281,1017.281,5340.0
2009-09-16 14:52:00,1017.316,1017.694,1017.308,1017.389,5530.0
2009-09-16 14:53:00,1017.384,1017.731,1017.343,1017.731,33910.0
2009-09-16 14:54:00,1017.82,1017.927,1017.532,1017.698,3670.0
2009-09-16 14:55:00,1017.629,1017.665,1017.268,1017.395,6200.0
2009-09-16 14:56:00,1017.211,1017.412,1017.05,1017.088,6270.0
2009-09-16 14:57:00,1016.982,1017.17,1016.869,1016.985,5200.0
2009-09-16 14:58:00,1017.021,1017.879,1016.729,1017.879,4950.0
2009-09-16 14:59:00,1017.822,1017.897,1017.162,1017.897,3970.0
2009-09-16 15:00:00,1017.844,1018.108,1017.807,1017.863,4580.0
2009-09-16 15:01:00,1017.695,1017.937,1017.51,1017.798,4440.0
2009-09-16 15:02:00,1017.499,1017.822,1016.837,1017.822,4710.0
2009-09-16 15:03:00,1017.879,1018.182,1017.671,1017.852,4490.0
2009-09-16 15:04:00,1017.644,1017.644,1017.213,1017.213,6250.0
2009-09-16 15:05:00,1017.276,1017.931,1017.276,1017.737,16320.0
2009-09-16 15:06:00,1017.609,1018.026,1017.37,1017.978,5890.0
2009-09-16 15:07:00,1018.217,1019.229,1018.217,1018.283,5240.0
2009-09-16 15:08:00,1018.42,1020.162,1018.42,1019.514,17970.0
2009-09-16 15:09:00,1019.791,1020.186,1019.675,1019.675,16480.0
2009-09-16 15:10:00,1019.535,1019.764,1019.279,1019.279,5330.0
2009-09-16 15:11:00,1019.242,1019.363,1019.12,1019.183,6170.0
2009-09-16 15:12:00,1018.976,1019.003,1018.485,1018.485,3730.0
2009-09-16 15:13:00,1018.448,1018.806,1018.399,1018.473,5020.0
2009-09-16 15:14:00,1018.36,1018.36,1017.889,1018.03,3460.0
2009-09-16 15:15:00,1018.029,1018.491,1018.004,1018.491,3730.0
2009-09-16 15:16:00,1018.279,1018.523,1017.812,1018.523,4430.0
2009-09-16 15:17:00,1018.545,1018.666,1017.762,1017.83,10710.0
2009-09-16 15:18:00,1017.908,1017.981,1017.784,1017.9,3310.0
2009-09-16 15:19:00,1017.885,1018.312,1017.855,1018.312,3480.0
2009-09-16 15:20:00,1018.338,1018.623,1017.887,1018.325,21730.0
2009-09-16 15:21:00,1018.428,1018.442,1018.223,1018.376,3620.0
2009-09-16 15:22:00,1018.216,1018.359,1018.044,1018.359,5070.0
2009-09-16 15:23:00,1018.423,1018.425,1018.263,1018.302,4500.0
2009-09-16 15:24:00,1018.199,1018.449,1018.199,1018.362,6220.0
2009-09-16 15:25:00,1018.375,1018.551,1018.325,1018.325,5200.0
2009-09-16 15:26:00,1018.261,1018.443,1018.016,1018.382,32010.0
2009-09-16 15:27:00,1018.342,1018.472,1018.301,1018.301,4680.0
2009-09-16 15:28:00,1018.308,1018.455,1018.097,1018.355,31960.0
2009-09-16 15:29:00,1018.473,1018.6,1018.418,1018.556,29510.0
2009-09-16 15:30:00,1018.617,1018.617,1018.168,1018.168,5640.0
2009-09-16 15:31:00,1018.242,1018.366,1018.218,1018.319,30840.0
2009-09-16 15:32:00,1018.239,1018.511,1018.239,1018.511,6210.0
2009-09-16 15:33:00,1018.448,1018.538,1018.231,1018.231,4380.0
2009-09-16 15:34:00,1018.032,1018.032,1017.442,1017.442,5720.0
2009-09-16 15:35:00,1017.292,1018.304,1017.292,1017.382,5170.0
2009-09-16 15:36:00,1017.14,1017.77,1016.513,1016.513,24340.0
2009-09-16 15:37:00,1016.301,1016.393,1016.194,1016.382,4670.0
2009-09-16 15:38:00,1016.636,1016.636,1015.832,1015.832,3930.0
2009-09-16 15:39:00,1015.624,1016.018,1015.301,1015.303,21460.0
2009-09-16 15:40:00,1015.244,1015.978,1014.673,1015.485,19900.0
2009-09-16 15:41:00,1015.121,1015.121,1014.464,1015.041,3560.0
2009-09-16 15:42:00,1014.997,1014.997,1014.107,1014.107,3830.0
2009-09-16 15:43:00,1014.053,1015.168,1014.053,1015.168,3570.0
2009-09-16 15:44:00,1015.187,1015.444,1014.378,1015.283,9670.0
2009-09-16 15:45:00,1015.273,1016.049,1015.273,1016.049,4870.0
2009-09-16 15:46:00,1015.983,1015.983,1015.293,1015.975,4470.0
2009-09-16 15:47:00,1016.102,1016.237,1015.888,1015.965,27230.0
2009-09-16 15:48:00,1015.867,1016.167,1015.352,1016.167,34490.0
2009-09-16 15:49:00,1016.326,1016.47,1016.151,1016.47,3900.0
2009-09-16 15:50:00,1016.454,1016.454,1015.443,1016.067,3890.0
2009-09-16 15:51:00,1016.19,1016.376,1015.808,1015.808,3560.0
2009-09-16 15:52:00,1015.802,1015.803,1015.238,1015.643,4410.0
2009-09-16 15:53:00,1015.28,1015.28,1014.615,1014.648,4830.0
2009-09-16 15:54:00,1014.845,1015.415,1014.845,1015.083,3080.0
2009-09-16 15:55:00,1015.071,1015.473,1015.009,1015.154,3590.0
2009-09-16 15:56:00,1015.193,1015.483,1015.193,1015.262,4310.0
2009-09-16 15:57:00,1015.234,1015.286,1014.842,1015.286,33230.0
2009-09-16 15:58:00,1015.306,1015.567,1015.306,1015.306,5090.0
2009-09-16 15:59:00,1015.394,1015.588,1015.269,1015.588,4510.0
2009-09-16 16:00:00,1015.479,1015.697,1015.278,1015.503,3650.0
2009-09-16 16:01:00,1015.433,1015.435,1014.954,1014.954,5250.0
2009-09-16 16:02:00,1014.894,1015.13,1014.731,1014.731,2740.0
2009-09-16 16:03:00,1014.778,1014.899,1014.432,1014.432,2990.0
2009-09-16 16:04:00,1014.548,1014.71,1014.41,1014.71,4540.0
2009-09-16 16:05:00,1014.841,1015.09,1014.841,1015.025,3320.0
2009-09-16 16:06:00,1015.117,1015.505,1015.07,1015.153,2550.0
2009-09-16 16:07:00,1015.203,1015.423,1014.82,1015.012,4240.0
2009-09-16 16:08:00,1015.173,1015.248,1014.796,1015.248,3510.0
2009-09-16 16:09:00,1015.339,1015.409,1015.137,1015.228,45140.0
2009-09-16 16:10:00,1015.228,1015.579,1015.158,1015.579,3880.0
2009-09-16 16:11:00,1015.587,1015.649,1015.305,1015.516,3410.0
2009-09-16 16:12:00,1015.535,1015.535,1015.238,1015.417,2780.0
2009-09-16 16:13:00,1015.433,1015.929,1015.433,1015.929,6000.0
2009-09-16 16:14:00,1016.138,1016.433,1016.11,1016.336,2740.0
2009-09-16 16:15:00,1016.213,1016.274,1015.64,1016.274,2960.0
2009-09-16 16:16:00,1016.443,1016.636,1016.361,1016.434,22570.0
2009-09-16 16:17:00,1016.285,1016.477,1015.983,1015.983,4020.0
2009-09-16 16:18:00,1015.895,1016.135,1015.366,1015.366,25160.0
2009-09-16 16:19:00,1015.208,1015.208,1014.993,1015.206,3590.0
2009-09-16 16:20:00,1015.374,1015.858,1015.133,1015.216,3870.0
2009-09-16 16:21:00,1015.317,1015.345,1015.164,1015.197,3350.0
2009-09-16 16:22:00,1015.116,1015.116,1014.787,1015.023,2900.0
2009-09-16 16:23:00,1014.905,1015.2,1014.682,1014.862,4060.0
2009-09-16 16:24:00,1014.956,1015.421,1014.662,1014.791,3830.0
2009-09-16 16:25:00,1014.853,1014.853,1014.626,1014.704,4220.0
2009-09-16 16:26:00,1014.541,1015.035,1014.537,1014.537,4780.0
2009-09-16 16:27:00,1014.483,1014.637,1014.412,1014.461,3900.0
2009-09-16 16:28:00,1014.471,1014.56,1014.162,1014.366,20230.0
2009-09-16 16:29:00,1014.09,1014.44,1013.957,1014.44,5010.0
2009-09-16 16:30:00,1014.41,1015.291,1014.198,1015.291,23940.0
2009-09-16 16:31:00,1015.368,1015.368,1014.384,1014.384,2700.0
2009-09-16 16:32:00,1014.718,1015.75,1014.718,1015.444,15000.0
2009-09-16 16:33:00,1015.55,1015.613,1015.258,1015.298,6150.0
2009-09-16 16:34:00,1015.291,1015.423,1015.221,1015.221,3380.0
2009-09-16 16:35:00,1015.157,1015.382,1015.094,1015.241,2530.0
2009-09-16 16:36:00,1015.155,1015.715,1014.596,1014.596,3710.0
2009-09-16 16:37:00,1014.63,1015.031,1014.627,1014.789,3170.0
2009-09-16 16:38:00,1014.697,1014.832,1014.518,1014.729,3320.0
2009-09-16 16:39:00,1014.53,1014.53,1013.9,1014.444,6290.0
2009-09-16 16:40:00,1014.832,1015.383,1014.832,1015.307,3300.0
2009-09-16 16:41:00,1015.318,1015.385,1015.038,1015.385,3510.0
2009-09-16 16:42:00,1015.481,1015.481,1015.072,1015.317,4840.0
2009-09-16 16:43:00,1015.228,1015.535,1015.228,1015.242,5080.0
2009-09-16 16:44:00,1015.235,1015.419,1014.908,1015.38,29120.0
2009-09-16 16:45:00,1015.312,1015.394,1015.168,1015.394,4880.0
2009-09-16 16:46:00,1015.432,1015.524,1015.109,1015.225,5660.0
2009-09-16 16:47:00,1015.178,1015.277,1014.998,1015.22,2850.0
2009-09-16 16:48:00,1015.253,1015.253,1014.891,1015.071,4010.0
2009-09-16 16:49:00,1015.176,1015.364,1015.044,1015.167,17710.0
2009-09-16 16:50:00,1015.162,1015.939,1015.162,1015.939,2460.0
2009-09-16 16:51:00,1015.948,1016.057,1015.428,1015.942,5170.0
2009-09-16 16:52:00,1016.099,1016.104,1015.743,1016.102,2510.0
2009-09-16 16:53:00,1016.117,1016.301,1016.046,1016.301,3370.0
2009-09-16 16:54:00,1016.323,1016.421,1015.989,1016.421,2910.0
2009-09-16 16:55:00,1016.432,1016.475,1016.305,1016.305,3840.0
2009-09-16 16:56:00,1016.205,1016.462,1016.059,1016.462,4360.0
2009-09-16 16:57:00,1016.373,1016.534,1016.225,1016.269,5170.0
2009-09-16 16:58:00,1016.344,1016.482,1016.09,1016.407,3490.0
2009-09-16 16:59:00,1016.365,1016.412,1015.894,1016.14,4260.0
2009-09-16 17:00:00,1015.969,1016.098,1015.604,1016.098,5900.0
2009-09-16 17:01:00,1016.065,1016.137,1015.936,1016.1,2880.0
2009-09-16 17:02:00,1016.153,1016.255,1015.737,1016.115,3730.0
2009-09-16 17:03:00,1016.252,1016.412,1016.194,1016.255,4570.0
2009-09-16 17:04:00,1016.12,1016.183,1015.879,1016.033,4380.0
2009-09-16 17:05:00,1016.022,1016.034,1015.742,1015.857,3920.0
2009-09-16 17:06:00,1015.936,1016.217,1015.641,1016.153,25930.0
2009-09-16 17:07:00,1016.095,1016.095,1015.692,1015.795,5270.0
2009-09-16 17:08:00,1015.721,1015.873,1015.454,1015.815,4820.0
2009-09-16 17:09:00,1015.795,1015.965,1015.641,1015.726,5150.0
2009-09-16 17:10:00,1015.737,1015.931,1015.555,1015.555,5300.0
2009-09-16 17:11:00,1015.506,1015.666,1015.478,1015.611,4140.0
2009-09-16 17:12:00,1015.53,1015.777,1015.164,1015.777,4350.0
2009-09-16 17:13:00,1015.808,1016.168,1015.782,1016.0,3420.0
2009-09-16 17:14:00,1015.991,1015.991,1015.537,1015.776,3750.0
2009-09-16 17:15:00,1015.771,1016.176,1015.771,1016.097,3000.0
2009-09-16 17:16:00,1016.025,1016.039,1015.75,1015.926,3740.0
2009-09-16 17:17:00,1015.932,1016.101,1015.894,1016.085,3810.0
2009-09-16 17:18:00,1015.928,1016.278,1015.687,1016.278,3780.0
2009-09-16 17:19:00,1016.338,1016.576,1016.338,1016.418,6180.0
2009-09-16 17:20:00,1016.41,1016.41,1015.936,1016.249,21510.0
2009-09-16 17:21:00,1016.164,1016.177,1015.574,1015.574,4060.0
2009-09-16 17:22:00,1015.43,1015.43,1015.14,1015.321,4100.0
2009-09-16 17:23:00,1015.358,1015.512,1015.27,1015.512,3910.0
2009-09-16 17:24:00,1015.499,1015.628,1015.306,1015.317,4850.0
2009-09-16 17:25:00,1015.279,1015.294,1015.015,1015.041,2970.0
2009-09-16 17:26:00,1014.89,1015.349,1014.695,1015.24,4180.0
2009-09-16 17:27:00,1015.18,1015.251,1014.937,1014.937,3510.0
2009-09-16 17:28:00,1014.719,1014.837,1014.61,1014.708,4470.0
2009-09-16 17:29:00,1014.711,1014.881,1014.665,1014.881,3760.0
2009-09-16 17:30:00,1014.783,1015.15,1014.686,1015.15,3080.0
2009-09-16 17:31:00,1015.134,1015.179,1014.952,1015.041,4550.0
2009-09-16 17:32:00,1014.847,1014.959,1014.608,1014.959,2870.0
2009-09-16 17:33:00,1015.056,1015.308,1014.969,1015.308,4120.0
2009-09-16 17:34:00,1015.296,1015.479,1015.247,1015.474,2930.0
2009-09-16 17:35:00,1015.399,1015.483,1015.26,1015.38,4570.0
2009-09-16 17:36:00,1015.432,1015.437,1015.184,1015.437,16350.0
2009-09-16 17:37:00,1015.49,1015.603,1015.49,1015.508,4560.0
2009-09-16 17:38:00,1015.213,1015.723,1015.005,1015.723,3610.0
2009-09-16 17:39:00,1015.739,1015.739,1015.499,1015.684,24540.0
2009-09-16 17:40:00,1015.615,1015.641,1015.341,1015.49,4460.0
2009-09-16 17:41:00,1015.597,1015.597,1015.348,1015.411,17330.0
2009-09-16 17:42:00,1015.246,1015.246,1014.937,1014.961,4290.0
2009-09-16 17:43:00,1014.918,1014.918,1014.759,1014.802,5170.0
2009-09-16 17:44:00,1014.624,1015.16,1014.256,1015.16,2970.0
2009-09-16 17:45:00,1015.283,1015.508,1015.047,1015.508,4320.0
2009-09-16 17:46:00,1015.646,1015.832,1015.646,1015.832,3670.0
2009-09-16 17:47:00,1015.704,1015.852,1015.471,1015.471,5090.0
2009-09-16 17:48:00,1015.373,1015.373,1015.006,1015.103,27650.0
2009-09-16 17:49:00,1015.133,1015.707,1015.133,1015.707,16840.0
2009-09-16 17:50:00,1015.447,1015.447,1015.053,1015.415,3340.0
2009-09-16 17:51:00,1015.71,1015.947,1015.701,1015.947,4630.0
2009-09-16 17:52:00,1015.922,1016.461,1015.51,1016.461,4160.0
2009-09-16 17:53:00,1016.672,1017.037,1016.672,1016.885,5290.0
2009-09-16 17:54:00,1016.857,1017.228,1016.377,1017.228,44030.0
2009-09-16 17:55:00,1017.351,1017.599,1017.351,1017.586,5190.0
2009-09-16 17:56:00,1017.686,1017.961,1017.686,1017.961,3030.0
2009-09-16 17:57:00,1017.921,1017.921,1017.469,1017.488,3650.0
2009-09-16 17:58:00,1017.416,1017.686,1017.103,1017.585,21880.0
2009-09-16 17:59:00,1017.58,1017.717,1017.575,1017.619,5170.0
2009-09-16 18:00:00,1017.587,1017.623,1017.369,1017.41,3750.0
2009-09-16 18:01:00,1017.472,1017.472,1017.267,1017.267,4740.0
2009-09-16 18:02:00,1017.245,1017.387,1017.089,1017.387,3730.0
2009-09-16 18:03:00,1017.429,1017.6,1017.389,1017.48,23630.0
2009-09-16 18:04:00,1017.337,1017.426,1017.135,1017.352,4390.0
2009-09-16 18:05:00,1017.277,1017.308,1017.209,1017.218,4890.0
2009-09-16 18:06:00,1017.102,1017.102,1016.77,1017.07,4780.0
2009-09-16 18:07:00,1017.236,1017.443,1017.236,1017.443,5630.0
2009-09-16 18:08:00,1017.479,1017.593,1017.442,1017.454,3870.0
2009-09-16 18:09:00,1017.534,1017.701,1017.515,1017.545,26830.0
2009-09-16 18:10:00,1017.553,1017.716,1017.333,1017.589,6050.0
2009-09-16 18:11:00,1017.668,1017.702,1017.515,1017.515,4010.0
2009-09-16 18:12:00,1017.454,1017.531,1017.173,1017.173,4980.0
2009-09-16 18:13:00,1017.321,1017.328,1016.984,1017.328,4400.0
2009-09-16 18:14:00,1017.265,1017.56,1017.067,1017.56,3370.0
2009-09-16 18:15:00,1017.419,1017.419,1016.98,1016.98,16600.0
2009-09-16 18:16:00,1016.784,1016.935,1016.57,1016.838,3660.0
2009-09-16 18:17:00,1016.751,1016.943,1016.594,1016.943,4020.0
2009-09-16 18:18:00,1016.745,1016.745,1016.389,1016.687,4610.0
2009-09-16 18:19:00,1016.804,1016.892,1016.725,1016.892,6780.0
2009-09-16 18:20:00,1017.09,1017.704,1016.685,1017.704,4900.0
2009-09-16 18:21:00,1017.713,1017.837,1017.496,1017.684,4260.0
2009-09-16 18:22:00,1017.608,1017.78,1017.166,1017.441,4660.0
2009-09-16 18:23:00,1017.437,1017.602,1017.347,1017.587,3470.0
2009-09-16 18:24:00,1017.54,1017.54,1017.048,1017.465,45170.0
2009-09-16 18:25:00,1017.551,1017.775,1017.526,1017.757,60750.0
2009-09-16 18:26:00,1017.837,1017.983,1017.665,1017.935,5010.0
2009-09-16 18:27:00,1017.921,1017.976,1017.71,1017.715,23010.0
2009-09-16 18:28:00,1017.67,1018.085,1017.546,1018.085,4920.0
2009-09-16 18:29:00,1017.914,1018.02,1017.525,1017.525,36010.0
2009-09-16 18:30:00,1017.418,1017.418,1016.694,1016.694,5690.0
2009-09-16 18:31:00,1016.59,1016.595,1016.331,1016.331,6400.0
2009-09-16 18:32:00,1016.229,1016.229,1015.811,1015.892,4060.0
2009-09-16 18:33:00,1015.992,1016.553,1015.992,1016.474,41650.0
2009-09-16 18:34:00,1016.351,1016.482,1016.264,1016.482,5450.0
2009-09-16 18:35:00,1016.455,1016.831,1016.455,1016.797,4340.0
2009-09-16 18:36:00,1016.726,1016.741,1016.278,1016.741,5370.0
2009-09-16 18:37:00,1016.705,1016.822,1016.692,1016.747,4830.0
2009-09-16 18:38:00,1016.624,1016.85,1016.468,1016.85,5120.0
2009-09-16 18:39:00,1016.996,1017.199,1016.919,1017.199,5660.0
2009-09-16 18:40:00,1017.243,1017.565,1017.205,1017.565,5740.0
2009-09-16 18:41:00,1017.577,1017.577,1017.215,1017.215,6740.0
2009-09-16 18:42:00,1016.961,1016.977,1016.758,1016.816,5240.0
2009-09-16 18:43:00,1016.834,1016.899,1016.746,1016.771,3600.0
2009-09-16 18:44:00,1016.813,1016.994,1016.483,1016.977,24280.0
2009-09-16 18:45:00,1017.001,1017.048,1016.891,1017.03,4500.0
2009-09-16 18:46:00,1017.058,1017.269,1017.029,1017.255,4180.0
2009-09-16 18:47:00,1017.248,1017.269,1017.149,1017.184,5870.0
2009-09-16 18:48:00,1017.019,1017.058,1016.646,1016.731,6090.0
2009-09-16 18:49:00,1016.646,1016.677,1016.233,1016.233,34870.0
2009-09-16 18:50:00,1016.178,1016.178,1015.607,1015.941,3650.0
2009-09-16 18:51:00,1016.094,1016.312,1016.078,1016.204,5180.0
2009-09-16 18:52:00,1016.21,1016.901,1015.906,1016.901,4550.0
2009-09-16 18:53:00,1016.901,1016.901,1016.54,1016.54,4480.0
2009-09-16 18:54:00,1016.452,1016.49,1016.23,1016.49,3280.0
2009-09-16 18:55:00,1016.594,1016.594,1016.283,1016.42,5360.0
2009-09-16 18:56:00,1016.422,1016.57,1016.113,1016.394,4990.0
2009-09-16 18:57:00,1016.459,1016.611,1016.459,1016.605,3150.0
2009-09-16 18:58:00,1016.685,1016.685,1016.254,1016.456,4010.0
2009-09-16 18:59:00,1016.373,1016.373,1016.215,1016.218,3940.0
2009-09-16 19:00:00,1016.086,1016.537,1015.731,1016.537,3310.0
2009-09-16 19:01:00,1016.559,1016.559,1016.363,1016.429,4740.0
2009-09-16 19:02:00,1016.401,1016.708,1016.296,1016.708,5650.0
2009-09-16 19:03:00,1016.726,1016.949,1016.726,1016.765,59388.0
2009-09-16 19:04:00,1016.731,1016.731,1016.289,1016.565,36600.0
2009-09-16 19:05:00,1016.697,1016.823,1016.591,1016.591,5800.0
2009-09-16 19:06:00,1016.437,1016.502,1016.226,1016.314,4800.0
2009-09-16 19:07:00,1016.327,1016.797,1016.327,1016.665,4050.0
2009-09-16 19:08:00,1016.682,1016.682,1016.06,1016.453,6130.0
2009-09-16 19:09:00,1016.5,1016.53,1016.292,1016.42,4390.0
2009-09-16 19:10:00,1016.423,1016.592,1016.321,1016.592,4430.0
2009-09-16 19:11:00,1016.487,1016.777,1016.445,1016.741,6970.0
2009-09-16 19:12:00,1016.672,1016.697,1016.29,1016.618,10420.0
2009-09-16 19:13:00,1016.675,1016.874,1016.544,1016.704,39728.0
2009-09-16 19:14:00,1016.725,1016.762,1016.317,1016.753,3910.0
2009-09-16 19:15:00,1016.796,1016.796,1016.676,1016.787,7800.0
2009-09-16 19:16:00,1016.887,1016.912,1016.368,1016.716,5300.0
2009-09-16 19:17:00,1016.94,1017.311,1016.94,1017.186,6310.0
2009-09-16 19:18:00,1017.278,1017.533,1016.889,1017.533,4270.0
2009-09-16 19:19:00,1017.624,1017.869,1017.575,1017.815,5300.0
2009-09-16 19:20:00,1017.688,1017.748,1017.155,1017.748,34340.0
2009-09-16 19:21:00,1017.897,1017.918,1017.57,1017.57,5300.0
2009-09-16 19:22:00,1017.413,1017.644,1017.297,1017.423,3450.0
2009-09-16 19:23:00,1017.382,1017.577,1017.218,1017.519,31121.0
2009-09-16 19:24:00,1017.693,1017.713,1016.922,1017.278,2900.0
2009-09-16 19:25:00,1017.809,1018.229,1017.809,1018.229,6170.0
2009-09-16 19:26:00,1018.096,1018.096,1017.582,1017.628,2620.0
2009-09-16 19:27:00,1017.723,1018.342,1017.723,1018.342,5550.0
2009-09-16 19:28:00,1018.196,1018.239,1017.8,1017.964,4712.0
2009-09-16 19:29:00,1017.981,1018.331,1017.974,1018.291,4330.0
2009-09-16 19:30:00,1018.239,1018.332,1017.827,1018.332,6270.0
2009-09-16 19:31:00,1018.437,1018.552,1018.176,1018.277,51116.0
2009-09-16 19:32:00,1018.257,1018.257,1017.669,1018.197,6880.0
2009-09-16 19:33:00,1018.397,1018.42,1018.292,1018.405,5000.0
2009-09-16 19:34:00,1018.326,1018.326,1017.596,1017.68,3740.0
2009-09-16 19:35:00,1017.591,1017.591,1017.172,1017.365,40276.0
2009-09-16 19:36:00,1017.363,1017.596,1017.204,1017.411,54558.0
2009-09-16 19:37:00,1017.394,1017.394,1017.158,1017.292,5170.0
2009-09-16 19:38:00,1017.254,1017.336,1016.891,1017.301,46290.0
2009-09-16 19:39:00,1017.491,1017.619,1017.465,1017.619,3936.0
2009-09-16 19:40:00,1017.721,1017.721,1017.13,1017.518,3740.0
2009-09-16 19:41:00,1017.481,1017.682,1017.462,1017.651,4750.0
2009-09-16 19:42:00,1017.626,1017.718,1017.245,1017.583,4060.0
2009-09-16 19:43:00,1017.461,1017.63,1017.381,1017.429,3513.0
2009-09-16 19:44:00,1017.485,1017.602,1017.228,1017.468,4920.0
2009-09-16 19:45:00,1017.381,1017.488,1017.197,1017.393,4870.0
2009-09-16 19:46:00,1017.555,1017.563,1017.229,1017.458,5380.0
2009-09-16 19:47:00,1017.406,1017.406,1017.284,1017.284,3200.0
2009-09-16 19:48:00,1017.25,1017.27,1016.793,1016.995,3020.0
2009-09-16 19:49:00,1017.038,1017.038,1016.758,1016.823,4830.0
2009-09-16 19:50:00,1016.787,1016.952,1016.439,1016.952,38859.0
2009-09-16 19:51:00,1016.985,1017.043,1016.805,1016.87,55460.0
2009-09-16 19:52:00,1016.842,1016.842,1016.461,1016.461,4130.0
2009-09-16 19:53:00,1016.491,1016.559,1016.21,1016.505,3760.0
2009-09-16 19:54:00,1016.567,1016.567,1016.185,1016.459,5900.0
2009-09-16 19:55:00,1016.48,1016.644,1016.48,1016.549,3250.0
2009-09-16 19:56:00,1016.602,1016.655,1016.424,1016.625,3310.0
2009-09-16 19:57:00,1016.675,1016.746,1016.54,1016.716,8160.0
2009-09-16 19:58:00,1016.599,1017.126,1016.599,1016.907,2850.0
2009-09-16 19:59:00,1017.028,1017.205,1017.007,1017.205,4320.0
2009-09-16 20:00:00,1017.108,1017.177,1017.04,1017.04,3890.0
2009-09-16 20:01:00,1017.024,1017.032,1016.866,1016.965,4060.0
2009-09-16 20:02:00,1017.055,1017.175,1016.98,1017.164,5360.0
2009-09-16 20:03:00,1017.269,1017.51,1017.256,1017.51,6360.0
2009-09-16 20:04:00,1017.384,1017.445,1017.14,1017.445,4320.0
2009-09-16 20:05:00,1017.5,1017.65,1017.484,1017.65,5130.0
2009-09-16 20:06:00,1017.735,1017.807,1017.642,1017.642,4210.0
2009-09-16 20:07:00,1017.598,1017.598,1017.309,1017.352,5650.0
2009-09-16 20:08:00,1017.292,1017.329,1017.107,1017.107,2750.0
2009-09-16 20:09:00,1017.011,1017.119,1016.963,1017.024,5570.0
2009-09-16 20:10:00,1016.951,1017.154,1016.951,1017.154,3670.0
2009-09-16 20:11:00,1017.231,1017.3,1017.088,1017.196,5440.0
2009-09-16 20:12:00,1017.271,1017.283,1017.15,1017.172,3090.0
2009-09-16 20:13:00,1017.332,1017.46,1017.332,1017.353,4810.0
2009-09-16 20:14:00,1017.436,1017.436,1017.286,1017.286,8650.0
2009-09-16 20:15:00,1017.349,1017.527,1017.308,1017.527,3500.0
2009-09-16 20:16:00,1017.602,1017.761,1017.556,1017.751,6150.0
2009-09-16 20:17:00,1017.788,1017.81,1017.702,1017.739,3000.0
2009-09-16 20:18:00,1017.609,1017.609,1017.332,1017.332,5090.0
2009-09-16 20:19:00,1017.336,1017.415,1017.336,1017.396,2990.0
2009-09-16 20:20:00,1017.468,1017.594,1017.314,1017.406,3600.0
2009-09-16 20:21:00,1017.229,1017.323,1017.082,1017.2,3720.0
2009-09-16 20:22:00,1017.133,1017.35,1017.133,1017.35,3270.0
2009-09-16 20:23:00,1017.482,1017.605,1017.364,1017.511,4700.0
2009-09-16 20:24:00,1017.462,1017.538,1017.407,1017.522,5660.0
2009-09-16 20:25:00,1017.473,1017.865,1017.449,1017.865,3500.0
2009-09-16 20:26:00,1017.87,1017.919,1017.7,1017.918,4300.0
2009-09-16 20:27:00,1017.849,1017.918,1017.723,1017.766,4780.0
2009-09-16 20:28:00,1017.745,1017.745,1017.457,1017.457,4210.0
2009-09-16 20:29:00,1017.42,1017.535,1017.359,1017.443,6250.0
2009-09-16 20:30:00,1017.49,1017.492,1017.38,1017.458,3660.0
2009-09-16 20:31:00,1017.4,1017.4,1017.164,1017.231,3690.0
2009-09-16 20:32:00,1017.131,1017.131,1016.755,1016.844,5770.0
2009-09-16 20:33:00,1016.936,1016.994,1016.786,1016.786,4660.0
2009-09-16 20:34:00,1016.729,1017.097,1016.695,1017.097,4090.0
2009-09-16 20:35:00,1017.1,1017.188,1016.961,1017.036,3290.0
2009-09-16 20:36:00,1016.957,1016.962,1016.823,1016.858,4510.0
2009-09-16 20:37:00,1016.92,1016.92,1016.549,1016.642,4770.0
2009-09-16 20:38:00,1016.671,1016.752,1016.565,1016.752,3940.0
2009-09-16 20:39:00,1016.86,1016.888,1016.749,1016.749,3430.0
2009-09-16 20:40:00,1016.837,1016.912,1016.69,1016.838,3560.0
2009-09-16 20:41:00,1016.823,1016.91,1016.688,1016.91,3650.0
2009-09-16 20:42:00,1016.836,1017.036,1016.804,1016.964,3250.0
2009-09-16 20:43:00,1017.088,1017.173,1017.038,1017.173,3450.0
2009-09-16 20:44:00,1017.125,1017.125,1016.955,1017.117,41620.0
2009-09-16 20:45:00,1017.22,1017.274,1017.115,1017.115,3310.0
2009-09-16 20:46:00,1017.28,1017.28,1017.1,1017.1,3030.0
2009-09-16 20:47:00,1016.938,1017.09,1016.938,1017.082,3030.0
2009-09-16 20:48:00,1017.032,1017.032,1016.825,1016.943,4670.0
2009-09-16 20:49:00,1016.887,1016.968,1016.638,1016.638,24850.0
2009-09-16 20:50:00,1016.617,1016.752,1016.554,1016.694,4190.0
2009-09-16 20:51:00,1016.673,1016.711,1016.6,1016.704,3840.0
2009-09-16 20:52:00,1016.664,1016.694,1016.366,1016.694,4280.0
2009-09-16 20:53:00,1016.58,1016.622,1016.333,1016.622,4020.0
2009-09-16 20:54:00,1016.605,1016.605,1016.311,1016.472,4680.0
2009-09-16 20:55:00,1016.589,1016.715,1016.452,1016.715,4350.0
2009-09-16 20:56:00,1016.64,1016.76,1016.603,1016.605,3780.0
2009-09-16 20:57:00,1016.619,1016.856,1016.619,1016.798,2640.0
2009-09-16 20:58:00,1016.757,1016.757,1016.418,1016.461,5750.0
2009-09-16 20:59:00,1016.474,1016.74,1016.474,1016.74,4460.0
2009-09-16 21:00:00,1016.71,1016.71,1016.413,1016.466,4590.0
2009-09-16 21:01:00,1016.514,1016.654,1016.452,1016.575,5060.0
2009-09-16 21:02:00,1016.585,1016.585,1016.392,1016.498,5430.0
2009-09-16 21:03:00,1016.494,1016.622,1016.441,1016.489,4060.0
2009-09-16 21:04:00,1016.529,1016.614,1016.408,1016.477,5580.0
2009-09-16 21:05:00,1016.469,1016.544,1016.434,1016.449,2900.0
2009-09-16 21:06:00,1016.479,1016.585,1016.356,1016.381,5790.0
2009-09-16 21:07:00,1016.396,1016.46,1016.162,1016.296,6120.0
2009-09-16 21:08:00,1016.198,1016.243,1015.967,1016.243,5540.0
2009-09-16 21:09:00,1016.164,1016.164,1015.677,1015.677,44240.0
2009-09-16 21:10:00,1015.609,1015.956,1015.604,1015.956,5320.0
2009-09-16 21:11:00,1015.982,1016.089,1015.857,1016.089,4760.0
2009-09-16 21:12:00,1016.04,1016.04,1015.723,1015.723,4410.0
2009-09-16 21:13:00,1015.678,1015.678,1015.516,1015.669,3920.0
2009-09-16 21:14:00,1015.651,1015.808,1015.546,1015.582,3670.0
2009-09-16 21:15:00,1015.555,1015.806,1015.528,1015.785,4000.0
2009-09-16 21:16:00,1015.698,1015.823,1015.617,1015.823,4710.0
2009-09-16 21:17:00,1015.794,1015.794,1015.682,1015.744,4380.0
2009-09-16 21:18:00,1015.74,1015.922,1015.74,1015.922,3880.0
2009-09-16 21:19:00,1015.946,1015.972,1015.813,1015.955,5960.0
2009-09-16 21:20:00,1016.022,1016.113,1016.01,1016.111,3640.0
2009-09-16 21:21:00,1016.089,1016.089,1015.889,1015.981,6360.0
2009-09-16 21:22:00,1015.912,1015.952,1015.773,1015.952,4680.0
2009-09-16 21:23:00,1015.841,1015.903,1015.673,1015.885,5800.0
2009-09-16 21:24:00,1015.784,1015.972,1015.752,1015.897,4120.0
2009-09-16 21:25:00,1015.945,1016.032,1015.827,1016.032,3850.0
2009-09-16 21:26:00,1016.308,1016.308,1016.072,1016.126,5080.0
2009-09-16 21:27:00,1016.111,1016.251,1016.081,1016.251,5550.0
2009-09-16 21:28:00,1016.214,1016.227,1016.108,1016.227,4870.0
2009-09-16 21:29:00,1016.339,1016.623,1016.339,1016.617,3590.0
2009-09-16 21:30:00,1016.706,1016.827,1016.706,1016.77,5000.0
2009-09-16 21:31:00,1016.712,1016.863,1016.631,1016.863,5230.0
2009-09-16 21:32:00,1016.866,1017.129,1016.866,1017.105,4430.0
2009-09-16 21:33:00,1017.12,1017.181,1017.01,1017.01,4820.0
2009-09-16 21:34:00,1016.939,1017.002,1016.854,1016.878,5520.0
2009-09-16 21:35:00,1016.804,1016.804,1016.553,1016.56,4200.0
2009-09-16 21:36:00,1016.586,1016.716,1016.515,1016.716,4090.0
2009-09-16 21:37:00,1016.806,1016.862,1016.726,1016.815,6080.0
2009-09-16 21:38:00,1016.825,1016.983,1016.825,1016.976,4980.0
2009-09-16 21:39:00,1016.965,1016.999,1016.88,1016.999,3200.0
2009-09-16 21:40:00,1017.017,1017.068,1016.947,1017.005,4440.0
2009-09-16 21:41:00,1017.109,1017.218,1017.062,1017.218,5380.0
2009-09-16 21:42:00,1017.389,1017.389,1017.207,1017.264,4450.0
2009-09-16 21:43:00,1017.21,1017.21,1017.016,1017.016,5120.0
2009-09-16 21:44:00,1017.08,1017.102,1016.976,1017.026,4800.0
2009-09-16 21:45:00,1017.121,1017.218,1016.998,1017.135,4540.0
2009-09-16 21:46:00,1017.264,1017.38,1017.264,1017.38,4510.0
2009-09-16 21:47:00,1017.359,1017.406,1017.293,1017.406,5060.0
2009-09-16 21:48:00,1017.399,1017.399,1017.294,1017.294,3920.0
2009-09-16 21:49:00,1017.474,1017.77,1017.474,1017.671,3380.0
2009-09-16 21:50:00,1017.716,1017.769,1017.512,1017.769,5620.0
2009-09-16 21:51:00,1017.71,1017.71,1017.605,1017.619,2850.0
2009-09-16 21:52:00,1017.723,1017.892,1017.723,1017.83,3630.0
2009-09-16 21:53:00,1017.818,1017.887,1017.818,1017.851,4010.0
2009-09-16 21:54:00,1017.811,1017.811,1017.711,1017.74,2440.0
2009-09-16 21:55:00,1017.794,1017.794,1017.647,1017.728,7230.0
2009-09-16 21:56:00,1017.682,1017.682,1017.492,1017.585,2220.0
2009-09-16 21:57:00,1017.599,1017.607,1017.531,1017.575,4650.0
2009-09-16 21:58:00,1017.473,1017.484,1017.388,1017.426,6050.0
2009-09-16 21:59:00,1017.391,1017.563,1017.391,1017.446,4290.0
2009-09-16 22:00:00,1017.488,1017.488,1017.112,1017.112,4040.0
2009-09-16 22:01:00,1017.077,1017.295,1017.077,1017.208,3670.0
2009-09-16 22:02:00,1017.181,1017.328,1017.181,1017.228,3950.0
2009-09-16 22:03:00,1017.24,1017.447,1017.204,1017.266,3460.0
2009-09-16 22:04:00,1017.205,1017.205,1016.986,1017.169,5990.0
2009-09-16 22:05:00,1017.148,1017.199,1017.05,1017.189,4990.0
2009-09-16 22:06:00,1017.14,1017.228,1017.102,1017.102,3870.0
2009-09-16 22:07:00,1017.198,1017.198,1017.012,1017.066,5740.0
2009-09-16 22:08:00,1017.064,1017.092,1016.867,1017.0,7280.0
2009-09-16 22:09:00,1016.995,1017.078,1016.941,1017.078,4740.0
2009-09-16 22:10:00,1016.988,1017.284,1016.988,1017.191,5830.0
2009-09-16 22:11:00,1017.244,1017.244,1017.177,1017.236,4160.0
2009-09-16 22:12:00,1017.178,1017.26,1017.178,1017.26,3550.0
2009-09-16 22:13:00,1017.282,1017.45,1017.269,1017.34,5980.0
2009-09-16 22:14:00,1017.284,1017.497,1017.284,1017.497,5210.0
2009-09-16 22:15:00,1017.464,1017.464,1017.362,1017.451,4080.0
2009-09-16 22:16:00,1017.501,1017.685,1017.488,1017.514,5470.0
2009-09-16 22:17:00,1017.444,1017.5,1017.335,1017.489,4440.0
2009-09-16 22:18:00,1017.446,1017.473,1017.355,1017.397,3790.0
2009-09-16 22:19:00,1017.262,1017.444,1017.262,1017.444,4220.0
2009-09-16 22:20:00,1017.458,1017.516,1017.386,1017.42,5660.0
2009-09-16 22:21:00,1017.394,1017.394,1017.28,1017.321,4960.0
2009-09-16 22:22:00,1017.231,1017.287,1017.195,1017.266,4520.0
2009-09-16 22:23:00,1017.203,1017.318,1017.161,1017.161,4890.0
2009-09-16 22:24:00,1017.17,1017.17,1017.056,1017.056,3580.0
2009-09-16 22:25:00,1017.06,1017.196,1016.982,1017.064,3690.0
2009-09-16 22:26:00,1017.112,1017.155,1016.965,1016.965,4720.0
2009-09-16 22:27:00,1017.082,1017.227,1017.082,1017.215,3430.0
2009-09-16 22:28:00,1017.192,1017.228,1017.142,1017.221,5440.0
2009-09-16 22:29:00,1017.185,1017.195,1017.106,1017.174,4980.0
2009-09-16 22:30:00,1017.172,1017.252,1017.116,1017.146,5650.0
2009-09-16 22:31:00,1017.205,1017.229,1017.077,1017.151,6420.0
2009-09-16 22:32:00,1017.142,1017.293,1017.139,1017.293,5390.0
2009-09-16 22:34:00,1017.176,1017.18,1017.095,1017.095,4180.0
2009-09-16 22:35:00,1017.135,1017.135,1016.818,1016.818,4950.0
2009-09-16 22:36:00,1016.94,1016.961,1016.824,1016.846,7900.0
2009-09-16 22:37:00,1016.783,1016.967,1016.783,1016.817,4920.0
2009-09-16 22:38:00,1016.831,1016.831,1016.583,1016.583,5550.0
2009-09-16 22:39:00,1016.578,1016.578,1016.379,1016.404,5860.0
2009-09-16 22:40:00,1016.417,1016.417,1016.19,1016.324,5430.0
2009-09-16 22:41:00,1016.35,1016.388,1016.309,1016.337,3650.0
2009-09-16 22:42:00,1016.404,1016.404,1016.297,1016.315,5350.0
2009-09-16 22:43:00,1016.31,1016.337,1016.269,1016.269,3320.0
2009-09-16 22:44:00,1016.247,1016.247,1016.095,1016.214,7260.0
2009-09-16 22:45:00,1016.298,1016.392,1016.231,1016.332,4220.0
2009-09-16 22:46:00,1016.294,1016.294,1016.103,1016.169,2490.0
2009-09-16 22:47:00,1016.125,1016.125,1015.972,1015.997,5890.0
2009-09-16 22:48:00,1015.983,1016.092,1015.983,1016.025,6840.0
2009-09-16 22:49:00,1016.174,1016.332,1016.112,1016.332,4470.0
2009-09-16 22:50:00,1016.338,1016.443,1016.304,1016.304,3590.0
2009-09-16 22:51:00,1016.396,1016.445,1016.348,1016.348,4830.0
2009-09-16 22:52:00,1016.297,1016.332,1016.218,1016.218,3410.0
2009-09-16 22:53:00,1016.349,1016.349,1016.17,1016.312,5450.0
2009-09-16 22:54:00,1016.277,1016.429,1016.277,1016.429,4400.0
2009-09-16 22:55:00,1016.448,1016.554,1016.434,1016.502,2740.0
2009-09-16 22:56:00,1016.418,1016.53,1016.358,1016.358,2980.0
2009-09-16 22:57:00,1016.358,1016.484,1016.333,1016.484,4120.0
2009-09-16 22:58:00,1016.514,1016.587,1016.48,1016.506,4540.0
2009-09-16 22:59:00,1016.546,1016.642,1016.546,1016.613,7920.0
2009-09-16 23:00:00,1016.596,1016.677,1016.533,1016.601,4920.0
2009-09-16 23:01:00,1016.714,1016.779,1016.611,1016.702,3420.0
2009-09-16 23:02:00,1016.89,1016.92,1016.89,1016.91,6490.0
2009-09-16 23:03:00,1016.676,1016.769,1016.599,1016.712,6490.0
2009-09-16 23:04:00,1016.95,1016.95,1016.95,1016.95,3910.0
2009-09-16 23:05:00,1016.825,1016.895,1016.777,1016.876,3910.0
2009-09-16 23:06:00,1016.972,1016.992,1016.86,1016.957,4840.0
2009-09-16 23:07:00,1016.957,1017.099,1016.892,1017.099,2870.0
2009-09-16 23:08:00,1017.21,1017.22,1017.21,1017.22,4250.0
2009-09-16 23:09:00,1016.948,1017.024,1016.944,1016.979,4250.0
2009-09-16 23:10:00,1016.966,1017.094,1016.966,1017.007,3300.0
2009-09-16 23:11:00,1017.072,1017.108,1017.039,1017.039,5360.0
2009-09-16 23:12:00,1017.106,1017.106,1016.978,1017.022,3280.0
2009-09-16 23:13:00,1017.194,1017.194,1017.036,1017.036,4850.0
2009-09-16 23:14:00,1017.028,1017.046,1016.916,1017.044,5360.0
2009-09-16 23:15:00,1016.962,1016.962,1016.51,1016.51,3810.0
2009-09-16 23:17:00,1016.652,1016.802,1016.647,1016.802,4190.0
2009-09-16 23:19:00,1016.717,1016.756,1016.675,1016.675,5110.0
2009-09-16 23:20:00,1016.518,1016.524,1016.407,1016.445,5220.0
2009-09-16 23:21:00,1016.503,1016.503,1016.397,1016.429,3720.0
2009-09-16 23:22:00,1016.418,1016.489,1016.418,1016.434,4480.0
2009-09-16 23:23:00,1016.494,1016.598,1016.432,1016.519,5210.0
2009-09-16 23:24:00,1016.428,1016.55,1016.421,1016.421,4290.0
2009-09-16 23:25:00,1017.3,1017.3,1017.3,1017.3,3550.0
2009-09-16 23:26:00,1016.411,1016.506,1016.411,1016.493,3550.0
2009-09-16 23:27:00,1016.542,1016.542,1016.375,1016.464,4080.0
2009-09-16 23:30:00,1016.494,1016.62,1016.444,1016.62,4380.0
2009-09-16 23:32:00,1016.497,1016.52,1016.408,1016.518,4760.0
2009-09-16 23:34:00,1016.442,1016.547,1016.442,1016.534,2960.0
2009-09-16 23:38:00,1016.505,1016.565,1016.392,1016.504,5050.0
2009-09-16 23:39:00,1016.459,1016.57,1016.421,1016.509,5160.0
2009-09-16 23:40:00,1016.526,1016.526,1016.42,1016.42,7220.0
2009-09-16 23:41:00,1016.441,1016.568,1016.441,1016.564,4170.0
2009-09-16 23:42:00,1016.425,1016.517,1016.422,1016.448,3950.0
2009-09-16 23:44:00,1016.497,1016.497,1016.39,1016.448,7100.0
2009-09-16 23:45:00,1016.494,1016.497,1016.395,1016.44,4290.0
2009-09-16 23:47:00,1016.467,1016.538,1016.427,1016.48,4510.0
2009-09-16 23:49:00,1016.463,1016.508,1016.392,1016.478,3760.0
2009-09-16 23:50:00,1016.448,1016.52,1016.408,1016.449,9570.0
2009-09-16 23:53:00,1016.194,1016.194,1014.185,1014.185,4400.0
2009-09-16 23:54:00,1014.153,1015.738,1014.153,1015.738,4950.0
2009-09-16 23:58:00,1015.76,1015.869,1015.713,1015.869,4180.0
2009-09-17 00:00:00,1015.961,1016.735,1015.961,1016.392,4100.0
2009-09-17 00:01:00,1016.398,1016.639,1016.394,1016.454,3610.0
2009-09-17 00:02:00,1016.499,1016.66,1016.442,1016.66,6230.0
2009-09-17 00:03:00,1016.628,1016.642,1016.311,1016.311,4990.0
2009-09-17 00:04:00,1016.339,1016.616,1016.102,1016.616,5040.0
2009-09-17 00:05:00,1016.657,1016.753,1016.607,1016.753,3490.0
2009-09-17 00:06:00,1016.629,1016.677,1016.28,1016.28,3510.0
2009-09-17 00:07:00,1016.263,1016.511,1016.171,1016.287,7100.0
2009-09-17 00:08:00,1016.31,1016.464,1016.266,1016.317,4060.0
2009-09-17 00:09:00,1016.264,1016.622,1016.264,1016.619,3940.0
2009-09-17 00:10:00,1016.722,1016.866,1016.342,1016.496,5400.0
2009-09-17 00:11:00,1016.565,1016.754,1016.565,1016.754,5390.0
2009-09-17 00:12:00,1016.677,1016.86,1016.399,1016.86,2400.0
2009-09-17 00:13:00,1016.821,1016.92,1016.821,1016.912,4080.0
2009-09-17 00:14:00,1016.732,1016.8,1016.371,1016.8,4570.0
2009-09-17 00:15:00,1016.966,1016.966,1016.794,1016.862,3610.0
2009-09-17 00:16:00,1016.924,1017.091,1016.87,1016.87,14470.0
2009-09-17 00:17:00,1016.937,1017.077,1016.884,1017.027,9160.0
2009-09-17 00:18:00,1016.86,1016.86,1016.436,1016.695,3720.0
2009-09-17 00:19:00,1016.861,1017.159,1016.663,1017.159,6570.0
2009-09-17 00:20:00,1017.241,1017.34,1017.042,1017.34,5180.0
2009-09-17 00:21:00,1017.317,1017.317,1016.728,1016.954,4140.0
2009-09-17 00:22:00,1016.884,1017.151,1016.671,1016.705,4660.0
2009-09-17 00:23:00,1016.847,1017.169,1016.847,1016.967,6080.0
2009-09-17 00:24:00,1016.71,1017.244,1016.44,1017.244,4660.0
2009-09-17 00:25:00,1017.204,1017.26,1016.932,1017.073,3120.0
2009-09-17 00:26:00,1017.19,1017.317,1017.053,1017.29,4900.0
2009-09-17 00:27:00,1017.192,1017.192,1016.778,1017.085,4990.0
2009-09-17 00:28:00,1017.182,1017.354,1016.96,1017.262,3520.0
2009-09-17 00:29:00,1017.156,1017.215,1016.89,1017.215,6370.0
2009-09-17 00:30:00,1017.232,1017.297,1016.981,1017.005,4920.0
2009-09-17 00:31:00,1016.956,1017.032,1016.827,1016.905,3830.0
2009-09-17 00:32:00,1017.044,1017.044,1016.687,1016.687,5600.0
2009-09-17 00:33:00,1016.819,1017.013,1016.819,1017.003,3670.0
2009-09-17 00:34:00,1016.88,1017.035,1016.682,1016.982,5970.0
2009-09-17 00:35:00,1016.979,1017.121,1016.831,1016.936,5300.0
2009-09-17 00:36:00,1016.963,1017.233,1016.878,1017.233,5220.0
2009-09-17 00:37:00,1017.124,1017.124,1016.754,1017.103,3750.0
2009-09-17 00:38:00,1017.178,1017.217,1016.607,1017.007,4800.0
2009-09-17 00:39:00,1017.02,1017.127,1016.81,1017.05,4240.0
2009-09-17 00:40:00,1017.076,1017.132,1016.889,1016.91,6880.0
2009-09-17 00:41:00,1017.07,1017.187,1016.685,1016.845,6120.0
2009-09-17 00:42:00,1017.029,1017.179,1016.79,1017.179,3470.0
2009-09-17 00:43:00,1017.22,1017.22,1016.916,1017.116,6070.0
2009-09-17 00:44:00,1017.179,1017.374,1017.179,1017.218,6510.0
2009-09-17 00:45:00,1017.105,1017.253,1016.984,1017.194,2880.0
2009-09-17 00:46:00,1017.209,1017.216,1016.933,1017.163,3640.0
2009-09-17 00:47:00,1017.06,1017.071,1016.694,1017.071,5210.0
2009-09-17 00:48:00,1016.982,1017.096,1016.455,1016.455,3660.0
2009-09-17 00:49:00,1016.235,1016.923,1016.126,1016.349,4410.0
2009-09-17 00:50:00,1016.517,1017.053,1016.291,1016.682,6180.0
2009-09-17 00:51:00,1016.641,1016.926,1016.477,1016.926,4240.0
2009-09-17 00:52:00,1016.997,1016.997,1016.343,1016.343,4490.0
2009-09-17 00:53:00,1016.326,1016.53,1015.993,1016.53,3390.0
2009-09-17 00:54:00,1016.409,1016.629,1016.137,1016.629,9650.0
2009-09-17 00:55:00,1016.73,1016.84,1016.594,1016.594,3460.0
2009-09-17 00:56:00,1016.553,1016.598,1016.496,1016.598,4020.0
2009-09-17 00:57:00,1016.584,1016.584,1016.461,1016.461,2560.0
2009-09-17 00:58:00,1016.376,1016.507,1016.193,1016.507,5840.0
2009-09-17 00:59:00,1016.555,1016.777,1016.456,1016.579,5830.0
2009-09-17 01:00:00,1016.574,1016.73,1016.283,1016.73,5020.0
2009-09-17 01:01:00,1016.777,1017.021,1016.777,1016.934,4220.0
2009-09-17 01:02:00,1016.945,1017.028,1016.887,1017.008,3410.0
2009-09-17 01:03:00,1016.779,1016.888,1016.445,1016.888,4850.0
2009-09-17 01:04:00,1016.942,1017.097,1016.942,1017.007,10700.0
2009-09-17 01:05:00,1016.804,1016.804,1016.448,1016.74,5860.0
2009-09-17 01:06:00,1016.845,1016.845,1016.372,1016.813,6720.0
2009-09-17 01:07:00,1016.831,1016.856,1016.502,1016.502,4920.0
2009-09-17 01:08:00,1016.558,1016.65,1016.323,1016.407,5600.0
2009-09-17 01:09:00,1016.702,1016.791,1016.576,1016.651,4000.0
2009-09-17 01:10:00,1016.546,1016.669,1016.505,1016.652,7760.0
2009-09-17 01:11:00,1016.711,1016.999,1016.711,1016.892,3590.0
2009-09-17 01:12:00,1016.874,1017.026,1016.874,1016.99,3320.0
2009-09-17 01:13:00,1017.048,1017.169,1016.979,1017.002,3600.0
2009-09-17 01:15:00,1016.803,1016.803,1016.185,1016.185,3260.0
2009-09-17 01:16:00,1016.256,1016.449,1015.962,1016.309,3670.0
2009-09-17 01:17:00,1016.153,1016.386,1016.101,1016.127,5260.0
2009-09-17 01:18:00,1016.158,1016.474,1016.048,1016.048,3660.0
2009-09-17 01:19:00,1016.193,1016.436,1016.103,1016.103,4510.0
2009-09-17 01:20:00,1016.083,1016.178,1015.921,1015.959,3100.0
2009-09-17 01:21:00,1015.942,1016.102,1015.942,1016.102,6610.0
2009-09-17 01:22:00,1016.118,1016.157,1015.973,1016.11,5830.0
2009-09-17 01:23:00,1016.159,1016.262,1016.084,1016.084,5770.0
2009-09-17 01:24:00,1016.229,1016.448,1016.167,1016.448,3090.0
2009-09-17 01:25:00,1016.465,1016.519,1016.371,1016.519,6630.0
2009-09-17 01:26:00,1016.486,1016.486,1016.119,1016.311,3440.0
2009-09-17 01:27:00,1016.352,1016.524,1015.922,1015.988,4110.0
2009-09-17 01:28:00,1016.04,1016.408,1015.942,1016.017,4900.0
2009-09-17 01:29:00,1016.242,1016.48,1016.17,1016.17,4890.0
2009-09-17 01:30:00,1016.183,1016.353,1016.093,1016.353,6130.0
2009-09-17 01:31:00,1016.372,1016.404,1016.26,1016.346,6250.0
2009-09-17 01:32:00,1016.239,1016.314,1016.196,1016.292,7480.0
2009-09-17 01:33:00,1016.197,1016.197,1015.92,1015.985,4370.0
2009-09-17 01:34:00,1016.001,1016.234,1015.981,1015.981,3590.0
2009-09-17 01:35:00,1015.85,1015.965,1015.687,1015.748,5130.0
2009-09-17 01:36:00,1015.623,1015.826,1015.547,1015.599,5100.0
2009-09-17 01:37:00,1015.545,1015.73,1015.48,1015.73,3450.0
2009-09-17 01:38:00,1015.686,1015.686,1015.37,1015.502,4030.0
2009-09-17 01:39:00,1015.505,1015.715,1015.414,1015.443,5740.0
2009-09-17 01:40:00,1015.455,1015.478,1014.884,1015.471,9120.0
2009-09-17 01:41:00,1015.463,1015.528,1015.048,1015.528,4880.0
2009-09-17 01:42:00,1015.5,1015.615,1015.396,1015.443,4580.0
2009-09-17 01:43:00,1015.475,1015.599,1015.475,1015.532,4540.0
2009-09-17 01:44:00,1015.705,1015.921,1015.69,1015.806,3530.0
2009-09-17 01:45:00,1015.796,1015.998,1015.746,1015.773,4910.0
2009-09-17 01:46:00,1015.818,1016.135,1015.668,1016.135,3950.0
2009-09-17 01:47:00,1016.042,1016.134,1015.942,1015.942,4250.0
2009-09-17 01:48:00,1015.988,1016.142,1015.988,1016.142,5100.0
2009-09-17 01:49:00,1016.211,1016.219,1016.104,1016.201,4830.0
2009-09-17 01:50:00,1016.233,1016.233,1015.985,1016.192,8210.0
2009-09-17 01:51:00,1016.307,1016.322,1016.219,1016.23,3750.0
2009-09-17 01:52:00,1016.058,1016.268,1015.637,1016.268,5260.0
2009-09-17 01:53:00,1016.37,1016.468,1016.289,1016.462,4920.0
2009-09-17 01:54:00,1016.262,1016.262,1015.952,1016.015,3170.0
2009-09-17 01:55:00,1016.0,1016.239,1015.87,1016.009,9200.0
2009-09-17 01:56:00,1015.936,1016.141,1015.936,1015.962,6380.0
2009-09-17 01:57:00,1016.004,1016.131,1015.983,1016.102,5670.0
2009-09-17 01:58:00,1016.092,1016.187,1016.063,1016.081,6320.0
2009-09-17 01:59:00,1016.183,1016.183,1015.862,1015.909,3380.0
2009-09-17 02:00:00,1016.02,1016.02,1015.9,1015.95,4700.0
2009-09-17 02:01:00,1015.826,1015.879,1015.55,1015.609,4700.0
2009-09-17 02:02:00,1015.542,1015.735,1015.308,1015.735,4480.0
2009-09-17 02:03:00,1015.734,1015.838,1015.659,1015.789,7930.0
2009-09-17 02:04:00,1015.844,1015.87,1015.243,1015.87,5920.0
2009-09-17 02:05:00,1015.94,1015.987,1015.83,1015.864,5160.0
2009-09-17 02:06:00,1015.889,1015.889,1015.524,1015.524,5110.0
2009-09-17 02:07:00,1015.47,1015.675,1015.47,1015.611,5400.0
2009-09-17 02:08:00,1015.498,1015.694,1015.227,1015.694,5000.0
2009-09-17 02:09:00,1015.654,1015.907,1015.463,1015.545,6410.0
2009-09-17 02:10:00,1015.378,1015.412,1014.846,1015.412,4950.0
2009-09-17 02:11:00,1015.472,1015.555,1015.387,1015.479,4050.0
2009-09-17 02:12:00,1015.517,1015.551,1015.469,1015.497,3650.0
2009-09-17 02:13:00,1015.61,1015.686,1015.473,1015.494,4940.0
2009-09-17 02:14:00,1015.28,1015.396,1015.048,1015.136,5080.0
2009-09-17 02:15:00,1015.415,1015.668,1015.415,1015.498,3580.0
2009-09-17 02:16:00,1015.298,1015.581,1015.131,1015.581,4630.0
2009-09-17 02:17:00,1015.638,1015.697,1015.592,1015.697,4600.0
2009-09-17 02:18:00,1015.657,1015.657,1015.3,1015.592,4270.0
2009-09-17 02:19:00,1015.561,1015.744,1015.518,1015.528,9360.0
2009-09-17 02:20:00,1015.466,1015.619,1015.311,1015.619,5770.0
2009-09-17 02:21:00,1015.718,1015.826,1015.702,1015.709,5230.0
2009-09-17 02:22:00,1015.739,1015.741,1015.328,1015.587,3100.0
2009-09-17 02:23:00,1015.648,1015.648,1015.225,1015.604,4620.0
2009-09-17 02:24:00,1015.557,1015.582,1015.211,1015.582,2900.0
2009-09-17 02:25:00,1015.661,1015.661,1015.098,1015.34,3150.0
2009-09-17 02:26:00,1015.341,1015.416,1015.147,1015.334,4580.0
2009-09-17 02:27:00,1015.446,1015.486,1015.378,1015.403,8120.0
2009-09-17 02:28:00,1015.398,1015.488,1015.076,1015.488,4900.0
2009-09-17 02:29:00,1015.494,1015.556,1015.312,1015.439,5210.0
2009-09-17 02:30:00,1015.364,1015.439,1015.297,1015.439,3700.0
2009-09-17 02:31:00,1015.365,1015.464,1015.253,1015.444,7800.0
2009-09-17 02:32:00,1015.332,1015.399,1014.904,1015.399,4560.0
2009-09-17 02:33:00,1015.518,1015.564,1015.502,1015.559,4470.0
2009-09-17 02:34:00,1015.447,1015.613,1015.038,1015.613,6260.0
2009-09-17 02:35:00,1015.661,1015.763,1015.646,1015.752,2510.0
2009-09-17 02:36:00,1015.59,1015.751,1015.389,1015.751,5290.0
2009-09-17 02:37:00,1015.77,1015.875,1015.745,1015.772,6020.0
2009-09-17 02:38:00,1015.642,1015.642,1015.459,1015.639,5200.0
2009-09-17 02:39:00,1015.568,1015.727,1015.327,1015.727,3620.0
2009-09-17 02:40:00,1015.592,1015.629,1015.411,1015.629,4290.0
2009-09-17 02:41:00,1015.746,1015.823,1015.524,1015.6,4530.0
2009-09-17 02:42:00,1015.459,1015.541,1015.248,1015.541,3690.0
2009-09-17 02:43:00,1015.599,1015.669,1015.433,1015.669,3220.0
2009-09-17 02:44:00,1015.425,1015.501,1015.25,1015.501,2800.0
2009-09-17 02:45:00,1015.586,1015.586,1015.054,1015.525,4400.0
2009-09-17 02:46:00,1015.592,1015.717,1015.532,1015.606,4610.0
2009-09-17 02:47:00,1015.551,1015.705,1015.551,1015.673,4100.0
2009-09-17 02:48:00,1015.634,1015.77,1015.446,1015.69,7240.0
2009-09-17 02:49:00,1015.676,1015.801,1015.676,1015.747,6400.0
2009-09-17 02:50:00,1015.614,1015.787,1015.411,1015.43,4110.0
2009-09-17 02:51:00,1015.368,1015.516,1015.319,1015.516,5350.0
2009-09-17 02:52:00,1015.247,1015.361,1014.902,1015.361,3900.0
2009-09-17 02:53:00,1015.49,1015.634,1015.245,1015.287,6790.0
2009-09-17 02:54:00,1015.217,1015.441,1015.039,1015.169,4470.0
2009-09-17 02:55:00,1015.29,1015.548,1015.29,1015.464,6850.0
2009-09-17 02:56:00,1015.425,1015.425,1015.004,1015.221,3730.0
2009-09-17 02:57:00,1015.488,1015.497,1015.377,1015.497,5610.0
2009-09-17 02:58:00,1015.428,1015.428,1015.011,1015.378,3700.0
2009-09-17 02:59:00,1015.497,1015.533,1015.413,1015.505,4990.0
2009-09-17 03:00:00,1015.504,1015.504,1015.034,1015.034,6120.0
2009-09-17 03:01:00,1015.35,1015.636,1015.35,1015.481,5500.0
2009-09-17 03:02:00,1015.44,1015.495,1015.117,1015.446,3530.0
2009-09-17 03:03:00,1015.498,1015.498,1015.342,1015.342,5050.0
2009-09-17 03:04:00,1015.333,1015.333,1014.951,1015.112,5670.0
2009-09-17 03:05:00,1015.218,1015.335,1014.997,1015.127,12520.0
2009-09-17 03:06:00,1015.07,1015.095,1014.808,1015.095,4470.0
2009-09-17 03:07:00,1014.993,1015.629,1014.993,1015.629,8450.0
2009-09-17 03:08:00,1015.542,1015.542,1015.169,1015.44,5190.0
2009-09-17 03:09:00,1015.528,1015.736,1015.501,1015.649,8390.0
2009-09-17 03:10:00,1015.61,1015.61,1015.251,1015.478,4520.0
2009-09-17 03:11:00,1015.534,1015.663,1015.534,1015.547,6410.0
2009-09-17 03:12:00,1015.608,1015.711,1015.543,1015.543,6030.0
2009-09-17 03:13:00,1015.553,1015.553,1015.264,1015.431,5040.0
2009-09-17 03:14:00,1015.301,1015.353,1015.028,1015.147,5490.0
2009-09-17 03:15:00,1015.203,1015.434,1015.203,1015.285,7220.0
2009-09-17 03:16:00,1015.268,1015.331,1015.007,1015.331,5400.0
2009-09-17 03:17:00,1015.346,1015.447,1015.293,1015.447,5340.0
2009-09-17 03:18:00,1015.396,1015.507,1015.076,1015.507,6440.0
2009-09-17 03:19:00,1015.606,1015.782,1015.453,1015.782,8950.0
2009-09-17 03:20:00,1015.731,1015.757,1015.38,1015.757,6130.0
2009-09-17 03:21:00,1015.8,1015.961,1015.503,1015.961,5620.0
2009-09-17 03:22:00,1015.849,1015.849,1015.602,1015.634,8060.0
2009-09-17 03:23:00,1015.827,1015.983,1015.818,1015.891,6060.0
2009-09-17 03:24:00,1015.798,1015.832,1015.465,1015.765,5700.0
2009-09-17 03:25:00,1015.86,1016.068,1015.86,1015.989,6100.0
2009-09-17 03:26:00,1016.035,1016.071,1015.68,1015.917,3970.0
2009-09-17 03:27:00,1015.995,1016.23,1015.959,1016.23,4830.0
2009-09-17 03:28:00,1016.049,1016.131,1015.672,1016.131,5370.0
2009-09-17 03:29:00,1016.262,1016.262,1015.985,1016.171,7170.0
2009-09-17 03:30:00,1016.109,1016.109,1015.808,1015.88,6670.0
2009-09-17 03:31:00,1016.184,1016.362,1016.134,1016.231,6020.0
2009-09-17 03:32:00,1016.219,1016.444,1016.004,1016.444,6250.0
2009-09-17 03:33:00,1016.468,1016.629,1016.46,1016.571,4280.0
2009-09-17 03:34:00,1016.475,1016.74,1016.318,1016.74,5120.0
2009-09-17 03:35:00,1016.795,1016.795,1016.612,1016.679,4840.0
2009-09-17 03:36:00,1016.619,1016.818,1016.366,1016.818,4160.0
2009-09-17 03:37:00,1016.717,1016.86,1016.671,1016.688,7000.0
2009-09-17 03:38:00,1016.593,1016.784,1016.418,1016.784,3720.0
2009-09-17 03:39:00,1016.698,1016.829,1016.641,1016.793,7900.0
2009-09-17 03:40:00,1016.742,1016.742,1016.587,1016.67,7760.0
2009-09-17 03:41:00,1016.646,1016.698,1016.585,1016.585,4120.0
2009-09-17 03:42:00,1016.441,1016.459,1015.958,1016.459,8910.0
2009-09-17 03:43:00,1016.465,1016.639,1016.465,1016.619,11410.0
2009-09-17 03:44:00,1016.595,1016.6,1016.085,1016.6,4820.0
2009-09-17 03:45:00,1016.584,1016.668,1016.539,1016.657,6450.0
2009-09-17 03:46:00,1016.54,1016.676,1016.334,1016.676,5530.0
2009-09-17 03:47:00,1016.776,1016.776,1016.697,1016.732,4700.0
2009-09-17 03:48:00,1016.649,1016.852,1016.385,1016.852,4500.0
2009-09-17 03:49:00,1016.904,1016.931,1016.807,1016.859,7400.0
2009-09-17 03:50:00,1016.691,1016.734,1016.333,1016.39,4640.0
2009-09-17 03:51:00,1016.57,1016.826,1016.57,1016.706,4050.0
2009-09-17 03:52:00,1016.709,1016.711,1016.317,1016.711,5740.0
2009-09-17 03:53:00,1016.757,1016.818,1016.708,1016.708,3700.0
2009-09-17 03:54:00,1016.795,1016.795,1016.626,1016.626,5780.0
2009-09-17 03:55:00,1016.605,1016.708,1016.529,1016.529,3850.0
2009-09-17 03:56:00,1016.313,1016.57,1016.216,1016.489,5490.0
2009-09-17 03:57:00,1016.559,1016.586,1016.384,1016.552,5050.0
2009-09-17 03:58:00,1016.493,1016.493,1016.098,1016.38,4370.0
2009-09-17 03:59:00,1016.581,1016.767,1016.529,1016.529,5890.0
2009-09-17 04:00:00,1016.452,1016.589,1016.118,1016.118,5210.0
2009-09-17 04:01:00,1016.129,1016.375,1016.129,1016.375,3350.0
2009-09-17 04:02:00,1016.444,1016.559,1016.126,1016.559,3870.0
2009-09-17 04:03:00,1016.622,1016.666,1016.56,1016.666,6500.0
2009-09-17 04:04:00,1016.492,1016.492,1016.202,1016.461,4060.0
2009-09-17 04:05:00,1016.507,1016.698,1016.507,1016.689,4660.0
2009-09-17 04:06:00,1016.794,1016.892,1016.673,1016.892,4460.0
2009-09-17 04:07:00,1016.876,1016.981,1016.876,1016.91,3630.0
2009-09-17 04:08:00,1016.931,1016.931,1016.538,1016.883,6970.0
2009-09-17 04:09:00,1016.945,1016.951,1016.78,1016.857,13380.0
2009-09-17 04:10:00,1016.986,1017.336,1016.986,1017.256,3820.0
2009-09-17 04:11:00,1017.313,1017.329,1017.028,1017.281,7010.0
2009-09-17 04:12:00,1017.198,1017.198,1016.777,1017.027,4670.0
2009-09-17 04:13:00,1017.1,1017.258,1017.032,1017.084,3200.0
2009-09-17 04:14:00,1016.95,1017.133,1016.8,1017.133,6600.0
2009-09-17 04:15:00,1017.045,1017.15,1016.912,1017.057,4840.0
2009-09-17 04:16:00,1017.007,1017.02,1016.728,1016.979,6320.0
2009-09-17 04:17:00,1017.04,1017.238,1017.04,1017.12,4210.0
2009-09-17 04:18:00,1017.209,1017.281,1016.86,1017.223,3700.0
2009-09-17 04:19:00,1017.203,1017.256,1017.119,1017.184,8380.0
2009-09-17 04:20:00,1017.096,1017.133,1016.773,1016.773,3270.0
2009-09-17 04:21:00,1016.894,1017.051,1016.805,1017.029,6350.0
2009-09-17 04:22:00,1017.035,1017.054,1016.886,1017.054,8770.0
2009-09-17 04:23:00,1017.083,1017.083,1016.901,1016.955,3340.0
2009-09-17 04:24:00,1016.84,1016.847,1016.522,1016.522,5080.0
2009-09-17 04:25:00,1016.689,1017.036,1016.689,1016.922,3190.0
2009-09-17 04:26:00,1016.977,1017.158,1016.903,1016.903,3910.0
2009-09-17 04:27:00,1016.856,1016.869,1016.687,1016.869,4340.0
2009-09-17 04:28:00,1016.686,1016.806,1016.473,1016.806,3560.0
2009-09-17 04:29:00,1016.931,1016.931,1016.691,1016.758,4690.0
2009-09-17 04:30:00,1016.495,1016.612,1016.279,1016.552,5700.0
2009-09-17 04:31:00,1016.596,1016.795,1016.593,1016.696,3280.0
2009-09-17 04:32:00,1016.668,1016.668,1016.086,1016.609,3790.0
2009-09-17 04:33:00,1016.65,1016.78,1016.65,1016.667,3980.0
2009-09-17 04:34:00,1016.709,1016.898,1016.241,1016.624,4290.0
2009-09-17 04:35:00,1016.588,1016.869,1016.588,1016.715,5110.0
2009-09-17 04:36:00,1016.702,1016.702,1016.18,1016.526,3800.0
2009-09-17 04:37:00,1016.506,1016.677,1016.472,1016.649,2890.0
2009-09-17 04:38:00,1016.527,1016.794,1016.27,1016.794,5260.0
2009-09-17 04:39:00,1016.766,1016.935,1016.716,1016.824,6590.0
2009-09-17 04:40:00,1016.864,1016.931,1016.599,1016.918,4880.0
2009-09-17 04:41:00,1016.887,1016.996,1016.746,1016.951,5050.0
2009-09-17 04:42:00,1017.192,1017.192,1016.685,1017.051,4200.0
2009-09-17 04:43:00,1017.089,1017.223,1017.089,1017.124,6370.0
2009-09-17 04:44:00,1016.882,1017.083,1016.583,1017.083,5140.0
2009-09-17 04:45:00,1017.169,1017.208,1017.128,1017.167,6630.0
2009-09-17 04:46:00,1017.075,1017.184,1016.517,1017.184,4700.0
2009-09-17 04:47:00,1017.048,1017.098,1016.893,1017.098,4160.0
2009-09-17 04:48:00,1016.991,1017.047,1016.82,1017.047,5310.0
2009-09-17 04:49:00,1017.034,1017.236,1017.034,1017.039,2260.0
2009-09-17 04:50:00,1016.891,1016.891,1016.509,1016.866,3930.0
2009-09-17 04:51:00,1016.934,1017.088,1016.925,1016.956,4430.0
2009-09-17 04:52:00,1017.107,1017.156,1016.9,1017.156,3990.0
2009-09-17 04:53:00,1017.157,1017.198,1017.063,1017.127,4870.0
2009-09-17 04:54:00,1016.864,1017.033,1016.647,1017.033,3220.0
2009-09-17 04:55:00,1017.004,1017.158,1016.811,1017.158,3560.0
2009-09-17 04:56:00,1017.083,1017.088,1016.879,1017.014,7450.0
2009-09-17 04:57:00,1017.01,1017.036,1016.863,1016.969,6850.0
2009-09-17 04:58:00,1016.894,1017.084,1016.609,1017.084,3500.0
2009-09-17 04:59:00,1017.102,1017.307,1017.102,1017.114,6100.0
2009-09-17 05:00:00,1016.993,1017.07,1016.827,1017.07,6560.0
2009-09-17 05:01:00,1017.075,1017.29,1016.861,1017.29,3900.0
2009-09-17 05:02:00,1017.378,1017.378,1016.966,1017.241,5550.0
2009-09-17 05:03:00,1017.266,1017.493,1017.266,1017.42,2940.0
2009-09-17 05:04:00,1017.302,1017.659,1016.957,1017.659,3510.0
2009-09-17 05:05:00,1017.637,1017.637,1017.428,1017.499,4300.0
2009-09-17 05:06:00,1017.484,1017.529,1017.057,1017.529,5160.0
2009-09-17 05:07:00,1017.49,1017.624,1017.49,1017.507,5470.0
2009-09-17 05:08:00,1017.558,1017.599,1017.518,1017.581,4190.0
2009-09-17 05:09:00,1017.408,1017.441,1017.181,1017.441,4010.0
2009-09-17 05:10:00,1017.422,1017.472,1017.083,1017.472,5460.0
2009-09-17 05:11:00,1017.431,1017.546,1017.385,1017.466,3680.0
2009-09-17 05:12:00,1017.362,1017.425,1017.083,1017.425,5740.0
2009-09-17 05:13:00,1017.464,1017.493,1017.342,1017.493,4130.0
2009-09-17 05:14:00,1017.493,1017.524,1017.357,1017.491,5760.0
2009-09-17 05:15:00,1017.467,1017.547,1017.467,1017.489,5600.0
2009-09-17 05:16:00,1017.36,1017.477,1017.015,1017.477,5170.0
2009-09-17 05:17:00,1017.493,1017.603,1017.469,1017.603,6400.0
2009-09-17 05:18:00,1017.474,1017.561,1017.255,1017.561,2595.0
2009-09-17 05:19:00,1017.53,1017.614,1017.345,1017.421,4380.0
2009-09-17 05:20:00,1017.377,1017.487,1017.054,1017.388,6160.0
2009-09-17 05:21:00,1017.382,1017.546,1017.382,1017.546,7660.0
2009-09-17 05:22:00,1017.386,1017.445,1017.204,1017.399,4360.0
2009-09-17 05:23:00,1017.551,1017.551,1017.135,1017.537,7410.0
2009-09-17 05:24:00,1017.418,1017.681,1017.418,1017.619,4130.0
2009-09-17 05:25:00,1017.506,1017.599,1017.506,1017.599,4710.0
2009-09-17 05:26:00,1017.507,1017.763,1017.507,1017.72,3540.0
2009-09-17 05:27:00,1017.827,1017.827,1017.592,1017.632,3970.0
2009-09-17 05:28:00,1017.498,1017.627,1017.063,1017.627,8230.0
2009-09-17 05:29:00,1017.611,1017.776,1017.598,1017.689,5320.0
2009-09-17 05:30:00,1017.735,1017.772,1017.625,1017.772,4800.0
2009-09-17 05:31:00,1017.818,1017.845,1017.772,1017.789,5390.0
2009-09-17 05:32:00,1017.777,1017.777,1017.375,1017.655,3340.0
2009-09-17 05:33:00,1017.627,1017.833,1017.627,1017.771,4920.0
2009-09-17 05:34:00,1017.619,1017.889,1017.334,1017.889,4040.0
2009-09-17 05:35:00,1017.983,1018.114,1017.983,1017.998,4330.0
2009-09-17 05:36:00,1017.884,1018.013,1017.699,1018.013,5300.0
2009-09-17 05:37:00,1018.155,1018.155,1017.968,1017.968,2810.0
2009-09-17 05:38:00,1017.99,1018.056,1017.719,1018.056,5010.0
2009-09-17 05:39:00,1018.095,1018.147,1018.007,1018.008,5040.0
2009-09-17 05:40:00,1017.871,1017.938,1017.695,1017.852,2980.0
2009-09-17 05:41:00,1017.983,1018.101,1017.949,1018.101,4380.0
2009-09-17 05:42:00,1018.132,1018.422,1017.863,1018.422,3540.0
2009-09-17 05:43:00,1018.527,1018.591,1018.453,1018.585,5960.0
2009-09-17 05:44:00,1018.554,1018.554,1018.297,1018.351,3210.0
2009-09-17 05:45:00,1018.323,1018.491,1018.138,1018.462,5080.0
2009-09-17 05:46:00,1018.48,1018.48,1018.077,1018.409,8480.0
2009-09-17 05:47:00,1018.502,1018.563,1018.454,1018.534,5040.0
2009-09-17 05:48:00,1018.534,1018.534,1018.239,1018.393,5670.0
2009-09-17 05:49:00,1018.308,1018.308,1018.089,1018.089,7960.0
2009-09-17 05:50:00,1018.24,1018.338,1017.996,1017.996,3550.0
2009-09-17 05:51:00,1018.146,1018.29,1018.119,1018.227,6740.0
2009-09-17 05:52:00,1018.095,1018.253,1017.684,1018.253,5400.0
2009-09-17 05:53:00,1018.178,1018.307,1018.178,1018.241,4350.0
2009-09-17 05:54:00,1018.258,1018.444,1017.977,1018.444,8110.0
2009-09-17 05:55:00,1018.505,1018.505,1018.22,1018.22,6450.0
2009-09-17 05:56:00,1018.056,1018.499,1018.056,1018.481,3460.0
2009-09-17 05:57:00,1018.496,1018.575,1018.339,1018.339,5800.0
2009-09-17 05:58:00,1018.31,1018.342,1017.978,1018.099,3920.0
2009-09-17 05:59:00,1018.003,1018.44,1018.003,1018.44,4680.0
2009-09-17 06:00:00,1018.377,1018.421,1018.265,1018.265,5740.0
2009-09-17 06:01:00,1018.287,1018.34,1018.075,1018.075,5540.0
2009-09-17 06:02:00,1018.084,1018.232,1017.948,1018.232,4760.0
2009-09-17 06:03:00,1018.253,1018.404,1018.222,1018.404,2710.0
2009-09-17 06:04:00,1018.459,1018.516,1018.407,1018.5,5830.0
2009-09-17 06:05:00,1018.347,1018.347,1018.249,1018.249,4770.0
2009-09-17 06:06:00,1018.234,1018.344,1018.234,1018.323,4640.0
2009-09-17 06:07:00,1018.369,1018.406,1018.317,1018.383,2990.0
2009-09-17 06:08:00,1018.293,1018.293,1017.993,1018.278,3280.0
2009-09-17 06:09:00,1018.346,1018.346,1018.101,1018.291,4230.0
2009-09-17 06:10:00,1018.213,1018.311,1017.925,1018.311,4210.0
2009-09-17 06:11:00,1018.279,1018.379,1018.279,1018.348,3820.0
2009-09-17 06:12:00,1018.222,1018.243,1017.874,1018.243,5130.0
2009-09-17 06:13:00,1018.303,1018.303,1018.031,1018.031,5260.0
2009-09-17 06:14:00,1017.796,1018.167,1017.754,1018.151,4590.0
2009-09-17 06:15:00,1018.042,1018.151,1017.965,1018.147,4330.0
2009-09-17 06:16:00,1018.089,1018.089,1017.539,1017.875,4650.0
2009-09-17 06:17:00,1017.879,1018.194,1017.743,1018.194,4460.0
2009-09-17 06:18:00,1018.077,1018.107,1017.571,1018.01,7780.0
2009-09-17 06:19:00,1017.909,1017.973,1017.741,1017.741,4040.0
2009-09-17 06:20:00,1017.691,1017.905,1017.33,1017.709,2960.0
2009-09-17 06:21:00,1017.77,1017.836,1017.726,1017.791,6370.0
2009-09-17 06:22:00,1017.734,1017.764,1017.496,1017.764,3610.0
2009-09-17 06:23:00,1017.834,1018.002,1017.834,1017.94,2510.0
2009-09-17 06:24:00,1017.893,1017.92,1017.423,1017.92,5700.0
2009-09-17 06:25:00,1017.971,1017.98,1017.414,1017.617,4780.0
2009-09-17 06:26:00,1017.622,1017.739,1017.505,1017.739,4950.0
2009-09-17 06:27:00,1017.789,1017.908,1017.753,1017.805,4170.0
2009-09-17 06:28:00,1017.829,1017.829,1017.266,1017.615,7540.0
2009-09-17 06:29:00,1017.615,1017.825,1017.337,1017.825,4460.0
2009-09-17 06:30:00,1017.934,1018.103,1017.595,1017.595,5220.0
2009-09-17 06:31:00,1017.799,1018.483,1017.799,1018.483,3550.0
2009-09-17 06:32:00,1018.47,1018.47,1018.143,1018.262,5010.0
2009-09-17 06:33:00,1018.137,1018.79,1018.137,1018.79,3100.0
2009-09-17 06:34:00,1018.622,1018.669,1018.224,1018.669,4580.0
2009-09-17 06:35:00,1018.72,1019.162,1018.72,1019.075,5030.0
2009-09-17 06:36:00,1019.128,1019.191,1018.676,1019.051,5750.0
2009-09-17 06:37:00,1019.156,1019.308,1018.988,1019.308,4140.0
2009-09-17 06:38:00,1019.247,1019.272,1018.91,1019.263,5300.0
2009-09-17 06:39:00,1019.242,1019.284,1018.745,1019.116,3870.0
2009-09-17 06:40:00,1019.051,1019.194,1018.822,1019.194,6220.0
2009-09-17 06:41:00,1019.166,1019.265,1018.787,1019.265,4120.0
2009-09-17 06:42:00,1019.094,1019.35,1018.934,1019.35,3290.0
2009-09-17 06:43:00,1019.389,1019.415,1019.255,1019.267,4120.0
2009-09-17 06:44:00,1019.282,1019.365,1019.064,1019.256,4450.0
2009-09-17 06:45:00,1019.334,1019.456,1019.329,1019.329,3220.0
2009-09-17 06:46:00,1019.349,1019.378,1019.158,1019.261,5620.0
2009-09-17 06:47:00,1019.194,1019.382,1019.194,1019.255,3820.0
2009-09-17 06:48:00,1019.168,1019.168,1018.694,1019.022,4360.0
2009-09-17 06:49:00,1019.042,1019.042,1018.845,1018.845,6090.0
2009-09-17 06:50:00,1018.858,1019.14,1018.613,1018.894,53320.0
2009-09-17 06:51:00,1018.899,1018.957,1018.755,1018.755,6230.0
2009-09-17 06:52:00,1018.715,1018.822,1018.351,1018.822,6424.0
2009-09-17 06:53:00,1018.851,1019.064,1018.851,1018.953,5250.0
2009-09-17 06:54:00,1018.992,1018.992,1018.647,1018.975,6400.0
2009-09-17 06:55:00,1018.998,1019.163,1018.997,1019.056,7700.0
2009-09-17 06:56:00,1018.995,1019.086,1018.663,1019.086,5110.0
2009-09-17 06:57:00,1019.09,1019.202,1018.973,1019.202,5670.0
2009-09-17 06:58:00,1019.069,1019.136,1018.854,1019.136,4900.0
2009-09-17 06:59:00,1019.197,1019.244,1019.148,1019.244,4600.0
2009-09-17 07:00:00,1019.174,1019.174,1018.918,1018.923,7910.0
2009-09-17 07:01:00,1018.76,1019.149,1018.69,1019.149,4310.0
2009-09-17 07:02:00,1019.01,1019.045,1018.834,1019.045,4060.0
2009-09-17 07:03:00,1019.105,1019.118,1019.014,1019.014,6320.0
2009-09-17 07:04:00,1019.063,1019.127,1018.725,1019.127,4090.0
2009-09-17 07:05:00,1019.052,1019.066,1018.983,1019.066,5770.0
2009-09-17 07:06:00,1018.94,1018.94,1018.696,1018.909,6020.0
2009-09-17 07:07:00,1018.916,1018.991,1018.838,1018.908,3300.0
2009-09-17 07:08:00,1018.806,1018.806,1018.553,1018.688,6920.0
2009-09-17 07:09:00,1018.803,1018.929,1018.785,1018.894,5440.0
2009-09-17 07:10:00,1018.873,1018.873,1018.45,1018.756,30840.0
2009-09-17 07:11:00,1018.848,1018.954,1018.823,1018.894,4470.0
2009-09-17 07:12:00,1018.718,1018.789,1018.472,1018.749,4790.0
2009-09-17 07:13:00,1018.876,1019.018,1018.876,1018.968,4500.0
2009-09-17 07:14:00,1018.811,1018.869,1018.497,1018.869,4210.0
2009-09-17 07:15:00,1018.824,1019.007,1018.824,1018.869,44820.0
2009-09-17 07:16:00,1018.833,1019.114,1018.663,1019.114,4500.0
2009-09-17 07:17:00,1019.061,1019.173,1018.972,1018.979,5510.0
2009-09-17 07:18:00,1019.026,1019.075,1018.787,1019.075,3490.0
2009-09-17 07:19:00,1019.078,1019.164,1019.066,1019.141,4110.0
2009-09-17 07:20:00,1018.997,1019.081,1018.669,1019.081,3910.0
2009-09-17 07:21:00,1019.074,1019.13,1019.039,1019.102,4310.0
2009-09-17 07:22:00,1018.944,1019.1,1018.764,1019.1,5850.0
2009-09-17 07:23:00,1019.047,1019.149,1019.047,1019.127,7580.0
2009-09-17 07:24:00,1019.143,1019.199,1019.053,1019.122,4170.0
2009-09-17 07:25:00,1019.223,1019.38,1019.13,1019.192,3400.0
2009-09-17 07:26:00,1019.117,1019.281,1018.881,1019.281,6270.0
2009-09-17 07:27:00,1019.314,1019.696,1019.314,1019.696,6030.0
2009-09-17 07:28:00,1019.687,1019.717,1019.422,1019.675,6970.0
2009-09-17 07:29:00,1019.699,1019.856,1019.588,1019.856,5000.0
2009-09-17 07:30:00,1019.85,1019.908,1019.591,1019.879,5570.0
2009-09-17 07:31:00,1019.933,1019.933,1019.81,1019.9,4580.0
2009-09-17 07:32:00,1019.852,1019.886,1019.712,1019.712,3520.0
2009-09-17 07:33:00,1019.714,1019.801,1019.49,1019.52,6270.0
2009-09-17 07:34:00,1019.429,1019.605,1019.3,1019.605,4150.0
2009-09-17 07:35:00,1019.685,1019.772,1019.547,1019.616,5120.0
2009-09-17 07:36:00,1019.669,1019.908,1019.565,1019.908,6430.0
2009-09-17 07:37:00,1019.893,1020.66,1019.893,1020.431,4340.0
2009-09-17 07:38:00,1020.464,1020.779,1020.228,1020.775,4570.0
2009-09-17 07:39:00,1020.884,1020.884,1020.055,1020.475,5730.0
2009-09-17 07:40:00,1020.582,1020.839,1020.291,1020.839,4240.0
2009-09-17 07:41:00,1020.752,1020.752,1020.443,1020.534,6350.0
2009-09-17 07:42:00,1020.519,1020.597,1020.256,1020.597,3270.0
2009-09-17 07:43:00,1020.663,1020.886,1020.649,1020.886,8640.0
2009-09-17 07:44:00,1021.116,1021.367,1020.628,1020.723,4180.0
2009-09-17 07:45:00,1021.008,1021.961,1020.843,1021.961,8190.0
2009-09-17 07:46:00,1021.995,1022.169,1021.815,1022.169,5250.0
2009-09-17 07:47:00,1022.05,1022.05,1021.53,1021.962,3380.0
2009-09-17 07:48:00,1021.891,1022.022,1021.451,1022.022,7120.0
2009-09-17 07:49:00,1022.016,1022.162,1021.995,1022.088,4170.0
2009-09-17 07:50:00,1022.177,1022.177,1021.509,1022.062,5040.0
2009-09-17 07:51:00,1022.162,1022.498,1022.162,1022.459,5290.0
2009-09-17 07:52:00,1022.331,1023.015,1021.999,1023.015,6950.0
2009-09-17 07:53:00,1023.05,1023.067,1022.766,1022.858,7670.0
2009-09-17 07:54:00,1022.813,1022.926,1022.568,1022.926,5720.0
2009-09-17 07:55:00,1023.043,1023.122,1022.929,1023.062,4010.0
2009-09-17 07:56:00,1023.103,1023.103,1022.593,1022.593,5250.0
2009-09-17 07:57:00,1022.459,1022.759,1022.192,1022.192,5470.0
2009-09-17 07:58:00,1021.914,1022.137,1021.642,1022.137,4280.0
2009-09-17 07:59:00,1022.124,1022.181,1021.962,1021.962,4470.0
2009-09-17 08:00:00,1021.909,1021.909,1021.302,1021.407,4160.0
2009-09-17 08:01:00,1021.574,1021.797,1021.491,1021.491,3390.0
2009-09-17 08:02:00,1021.46,1021.634,1021.143,1021.634,6000.0
2009-09-17 08:03:00,1021.687,1021.786,1021.686,1021.739,3060.0
2009-09-17 08:04:00,1021.518,1021.668,1021.39,1021.668,4010.0
2009-09-17 08:05:00,1021.793,1021.841,1021.712,1021.83,3510.0
2009-09-17 08:06:00,1021.827,1021.975,1021.701,1021.975,5080.0
2009-09-17 08:07:00,1022.042,1022.264,1022.042,1022.257,3840.0
2009-09-17 08:08:00,1022.204,1022.324,1021.899,1022.324,51700.0
2009-09-17 08:09:00,1022.353,1022.435,1022.265,1022.43,36360.0
2009-09-17 08:10:00,1022.42,1022.42,1022.099,1022.099,5630.0
2009-09-17 08:11:00,1022.158,1022.234,1022.092,1022.186,3380.0
2009-09-17 08:12:00,1021.996,1021.996,1021.677,1021.677,3040.0
2009-09-17 08:13:00,1021.73,1022.067,1021.73,1021.965,3910.0
2009-09-17 08:14:00,1021.955,1021.955,1021.32,1021.729,5920.0
2009-09-17 08:15:00,1021.521,1021.647,1021.08,1021.647,4130.0
2009-09-17 08:16:00,1021.559,1021.649,1021.183,1021.649,4600.0
2009-09-17 08:17:00,1021.829,1022.15,1021.829,1022.085,7700.0
2009-09-17 08:18:00,1022.099,1022.243,1021.908,1022.243,4730.0
2009-09-17 08:19:00,1022.35,1022.35,1022.085,1022.207,4020.0
2009-09-17 08:20:00,1022.103,1022.148,1021.713,1022.148,4910.0
2009-09-17 08:21:00,1022.216,1022.55,1022.216,1022.55,41450.0
2009-09-17 08:22:00,1022.523,1022.621,1022.358,1022.458,5020.0
2009-09-17 08:23:00,1022.495,1022.677,1022.343,1022.677,47470.0
2009-09-17 08:24:00,1022.62,1022.829,1022.125,1022.829,39600.0
2009-09-17 08:25:00,1022.971,1023.154,1022.932,1023.154,4860.0
2009-09-17 08:26:00,1023.001,1023.365,1022.723,1023.365,5220.0
2009-09-17 08:27:00,1023.41,1023.586,1023.283,1023.328,3320.0
2009-09-17 08:28:00,1023.415,1023.591,1023.22,1023.22,39490.0
2009-09-17 08:29:00,1023.125,1023.237,1022.87,1022.954,4580.0
2009-09-17 08:30:00,1022.744,1022.744,1022.586,1022.678,3880.0
2009-09-17 08:31:00,1022.698,1022.972,1022.668,1022.972,4640.0
2009-09-17 08:32:00,1023.166,1023.279,1022.685,1023.174,4000.0
2009-09-17 08:33:00,1023.279,1023.322,1022.611,1022.641,3470.0
2009-09-17 08:34:00,1022.849,1023.087,1022.785,1022.95,3370.0
2009-09-17 08:35:00,1022.973,1023.08,1022.774,1022.775,4160.0
2009-09-17 08:36:00,1022.623,1022.623,1022.1,1022.424,27740.0
2009-09-17 08:37:00,1022.516,1022.531,1022.344,1022.531,3790.0
2009-09-17 08:38:00,1022.625,1022.67,1022.184,1022.67,4550.0
2009-09-17 08:39:00,1022.577,1022.86,1022.06,1022.86,25870.0
2009-09-17 08:40:00,1022.797,1022.916,1022.607,1022.85,3880.0
2009-09-17 08:41:00,1022.875,1022.907,1022.853,1022.853,4680.0
2009-09-17 08:42:00,1022.706,1022.83,1022.526,1022.83,5510.0
2009-09-17 08:43:00,1022.763,1022.843,1022.696,1022.774,3650.0
2009-09-17 08:44:00,1022.67,1022.747,1022.433,1022.747,4510.0
2009-09-17 08:45:00,1022.816,1023.023,1022.816,1022.951,3640.0
2009-09-17 08:46:00,1022.821,1022.839,1022.363,1022.446,32960.0
2009-09-17 08:47:00,1022.427,1022.719,1022.37,1022.497,4980.0
2009-09-17 08:48:00,1022.371,1022.805,1022.23,1022.41,3060.0
2009-09-17 08:49:00,1022.324,1022.324,1021.974,1021.974,4890.0
2009-09-17 08:50:00,1021.877,1022.03,1021.545,1021.574,3490.0
2009-09-17 08:51:00,1021.585,1021.983,1021.549,1021.648,5920.0
2009-09-17 08:52:00,1021.614,1021.614,1021.139,1021.424,3310.0
2009-09-17 08:53:00,1021.534,1021.68,1021.496,1021.578,4370.0
2009-09-17 08:54:00,1021.5,1021.722,1021.34,1021.554,4850.0
2009-09-17 08:55:00,1021.456,1021.456,1021.102,1021.426,27250.0
2009-09-17 08:56:00,1021.433,1021.567,1021.042,1021.239,44480.0
2009-09-17 08:57:00,1021.361,1021.588,1021.312,1021.466,4200.0
2009-09-17 08:58:00,1021.534,1021.534,1020.959,1021.406,3870.0
2009-09-17 08:59:00,1021.398,1021.569,1021.099,1021.56,4180.0
2009-09-17 09:00:00,1021.708,1021.708,1021.496,1021.6,4430.0
2009-09-17 09:01:00,1021.726,1022.074,1021.621,1022.074,4190.0
2009-09-17 09:02:00,1022.005,1022.038,1021.7,1021.767,5040.0
2009-09-17 09:03:00,1021.708,1021.851,1021.632,1021.632,5150.0
2009-09-17 09:04:00,1021.634,1021.807,1021.508,1021.758,4570.0
2009-09-17 09:05:00,1021.614,1021.614,1021.358,1021.519,3210.0
2009-09-17 09:06:00,1021.53,1021.747,1021.392,1021.747,3740.0
2009-09-17 09:07:00,1021.74,1021.762,1021.478,1021.57,4070.0
2009-09-17 09:08:00,1021.315,1021.398,1021.129,1021.129,5250.0
2009-09-17 09:09:00,1021.1,1021.352,1020.846,1020.89,6450.0
2009-09-17 09:10:00,1020.83,1020.986,1020.447,1020.986,33610.0
2009-09-17 09:11:00,1021.096,1021.123,1020.765,1021.123,5500.0
2009-09-17 09:12:00,1021.106,1021.348,1020.936,1021.348,5370.0
2009-09-17 09:13:00,1021.471,1021.639,1021.394,1021.639,3300.0
2009-09-17 09:14:00,1021.621,1021.658,1021.092,1021.648,3420.0
2009-09-17 09:15:00,1021.643,1021.855,1021.561,1021.854,24070.0
2009-09-17 09:16:00,1021.718,1021.718,1021.193,1021.368,4290.0
2009-09-17 09:17:00,1021.426,1021.721,1021.343,1021.343,5110.0
2009-09-17 09:18:00,1021.389,1021.451,1021.066,1021.311,5350.0
2009-09-17 09:19:00,1021.356,1021.626,1021.225,1021.225,5900.0
2009-09-17 09:20:00,1020.999,1021.223,1020.638,1021.092,3730.0
2009-09-17 09:21:00,1020.978,1021.061,1020.772,1020.906,4910.0
2009-09-17 09:22:00,1020.862,1020.862,1020.262,1020.721,5150.0
2009-09-17 09:23:00,1020.837,1021.052,1020.455,1020.618,4500.0
2009-09-17 09:24:00,1020.507,1020.581,1020.429,1020.429,4280.0
2009-09-17 09:25:00,1020.457,1020.457,1019.947,1019.987,5290.0
2009-09-17 09:26:00,1019.939,1020.329,1019.554,1019.644,45970.0
2009-09-17 09:27:00,1019.414,1019.414,1018.6,1018.6,3500.0
2009-09-17 09:28:00,1018.821,1019.336,1018.029,1018.029,6280.0
2009-09-17 09:29:00,1018.065,1019.106,1018.065,1019.106,4480.0
2009-09-17 09:30:00,1019.062,1019.069,1018.655,1018.945,31180.0
2009-09-17 09:31:00,1019.074,1019.12,1018.807,1018.975,4420.0
2009-09-17 09:32:00,1018.891,1019.116,1018.424,1019.116,25740.0
2009-09-17 09:33:00,1019.196,1019.196,1018.855,1019.022,5520.0
2009-09-17 09:34:00,1019.183,1019.591,1018.956,1019.591,65410.0
2009-09-17 09:35:00,1019.61,1019.61,1019.249,1019.468,47300.0
2009-09-17 09:36:00,1019.372,1019.418,1018.975,1018.975,4270.0
2009-09-17 09:37:00,1018.964,1019.306,1018.747,1019.306,5520.0
2009-09-17 09:38:00,1019.289,1019.439,1018.609,1019.047,3370.0
2009-09-17 09:39:00,1019.137,1019.141,1019.004,1019.055,5570.0
2009-09-17 09:40:00,1019.032,1019.171,1018.695,1019.019,7660.0
2009-09-17 09:41:00,1019.064,1019.145,1018.925,1018.974,4140.0
2009-09-17 09:42:00,1018.898,1019.058,1018.641,1019.058,5720.0
2009-09-17 09:43:00,1019.075,1019.075,1018.879,1018.993,3290.0
2009-09-17 09:44:00,1018.933,1018.995,1018.595,1018.995,16960.0
2009-09-17 09:45:00,1019.054,1019.054,1018.674,1019.021,3030.0
2009-09-17 09:46:00,1019.098,1019.246,1018.916,1019.246,6010.0
2009-09-17 09:47:00,1019.128,1019.511,1019.128,1019.511,7110.0
2009-09-17 09:48:00,1019.326,1019.326,1019.056,1019.257,6100.0
2009-09-17 09:49:00,1019.321,1019.45,1019.214,1019.363,4570.0
2009-09-17 09:50:00,1019.297,1019.441,1018.975,1019.317,25740.0
2009-09-17 09:51:00,1019.267,1019.347,1019.141,1019.215,5160.0
2009-09-17 09:52:00,1019.205,1019.235,1018.977,1019.188,5110.0
2009-09-17 09:53:00,1019.069,1019.351,1019.027,1019.102,5040.0
2009-09-17 09:54:00,1019.205,1019.295,1018.607,1018.816,4350.0
2009-09-17 09:55:00,1018.965,1019.072,1018.878,1018.878,3880.0
2009-09-17 09:56:00,1018.878,1019.046,1018.827,1019.035,20770.0
2009-09-17 09:57:00,1019.11,1019.112,1018.925,1019.054,2800.0
2009-09-17 09:58:00,1018.913,1019.194,1018.823,1019.194,3820.0
2009-09-17 09:59:00,1019.116,1019.211,1019.041,1019.211,4230.0
2009-09-17 10:00:00,1019.33,1019.999,1019.33,1019.999,5190.0
2009-09-17 10:01:00,1020.081,1020.081,1018.99,1019.577,22850.0
2009-09-17 10:02:00,1019.6,1020.011,1019.6,1019.809,3760.0
2009-09-17 10:03:00,1019.752,1019.849,1019.696,1019.729,4160.0
2009-09-17 10:04:00,1019.611,1019.753,1019.311,1019.473,5730.0
2009-09-17 10:05:00,1019.445,1019.463,1019.286,1019.352,45120.0
2009-09-17 10:06:00,1019.347,1019.78,1019.347,1019.78,5210.0
2009-09-17 10:07:00,1019.775,1020.043,1019.573,1020.043,3790.0
2009-09-17 10:08:00,1019.964,1020.081,1019.416,1020.081,4150.0
2009-09-17 10:09:00,1020.094,1020.109,1019.875,1019.875,4370.0
2009-09-17 10:10:00,1019.896,1020.13,1019.755,1020.116,20210.0
2009-09-17 10:11:00,1020.214,1020.366,1020.142,1020.271,24650.0
2009-09-17 10:12:00,1020.228,1020.365,1020.021,1020.276,4020.0
2009-09-17 10:13:00,1020.335,1020.381,1020.223,1020.329,3780.0
2009-09-17 10:14:00,1020.213,1020.248,1020.119,1020.209,5110.0
2009-09-17 10:15:00,1020.318,1020.642,1020.318,1020.642,3890.0
2009-09-17 10:16:00,1020.762,1020.943,1020.728,1020.943,4340.0
2009-09-17 10:17:00,1020.958,1021.009,1020.802,1021.001,4020.0
2009-09-17 10:18:00,1021.044,1021.047,1020.652,1021.03,18980.0
2009-09-17 10:19:00,1020.82,1020.903,1020.775,1020.854,6390.0
2009-09-17 10:20:00,1020.84,1021.423,1020.568,1021.423,26700.0
2009-09-17 10:21:00,1021.511,1021.836,1021.407,1021.798,3830.0
2009-09-17 10:22:00,1021.667,1021.879,1021.442,1021.646,5140.0
2009-09-17 10:23:00,1021.699,1021.971,1021.698,1021.698,15640.0
2009-09-17 10:24:00,1021.568,1021.744,1021.186,1021.731,5450.0
2009-09-17 10:25:00,1021.717,1021.717,1021.49,1021.519,2850.0
2009-09-17 10:26:00,1021.507,1021.639,1021.267,1021.337,5240.0
2009-09-17 10:27:00,1021.24,1021.298,1021.15,1021.15,3350.0
2009-09-17 10:28:00,1021.185,1021.199,1020.995,1021.189,3910.0
2009-09-17 10:29:00,1021.209,1021.377,1021.168,1021.264,3760.0
2009-09-17 10:30:00,1021.233,1021.233,1020.886,1021.063,4140.0
2009-09-17 10:31:00,1021.108,1021.366,1021.09,1021.09,4010.0
2009-09-17 10:32:00,1021.164,1021.164,1020.941,1020.95,5140.0
2009-09-17 10:33:00,1020.94,1021.123,1020.806,1020.806,4670.0
2009-09-17 10:34:00,1020.745,1020.978,1020.54,1020.84,4740.0
2009-09-17 10:35:00,1020.689,1020.689,1020.467,1020.619,5030.0
2009-09-17 10:36:00,1020.661,1020.738,1020.313,1020.473,5140.0
2009-09-17 10:37:00,1020.507,1020.768,1020.507,1020.602,4170.0
2009-09-17 10:38:00,1020.689,1020.771,1020.39,1020.553,3400.0
2009-09-17 10:39:00,1020.661,1020.726,1020.641,1020.663,19380.0
2009-09-17 10:40:00,1020.585,1020.663,1020.324,1020.324,4770.0
2009-09-17 10:41:00,1020.525,1020.742,1020.525,1020.544,3960.0
2009-09-17 10:42:00,1020.557,1020.557,1020.286,1020.488,5860.0
2009-09-17 10:43:00,1020.555,1020.722,1020.555,1020.655,4080.0
2009-09-17 10:44:00,1020.623,1020.709,1020.298,1020.709,3820.0
2009-09-17 10:45:00,1020.825,1020.921,1020.653,1020.667,4740.0
2009-09-17 10:46:00,1020.583,1020.618,1020.453,1020.618,4460.0
2009-09-17 10:47:00,1020.769,1020.909,1020.685,1020.909,3930.0
2009-09-17 10:48:00,1020.856,1020.953,1020.654,1020.654,3860.0
2009-09-17 10:49:00,1020.623,1020.751,1020.535,1020.732,5000.0
2009-09-17 10:50:00,1020.863,1021.119,1020.812,1021.07,3590.0
2009-09-17 10:51:00,1021.136,1021.181,1020.887,1020.887,5310.0
2009-09-17 10:52:00,1020.886,1021.097,1020.711,1021.097,7280.0
2009-09-17 10:53:00,1021.141,1021.275,1020.956,1021.275,29430.0
2009-09-17 10:54:00,1021.183,1021.236,1020.862,1021.153,4390.0
2009-09-17 10:55:00,1021.104,1021.119,1020.937,1020.937,5690.0
2009-09-17 10:56:00,1020.968,1021.044,1020.767,1021.013,4840.0
2009-09-17 10:57:00,1021.01,1021.111,1020.885,1020.885,4450.0
2009-09-17 10:58:00,1020.778,1020.89,1020.507,1020.89,4390.0
2009-09-17 10:59:00,1020.961,1020.961,1020.816,1020.864,5340.0
2009-09-17 11:00:00,1020.859,1020.859,1020.388,1020.79,4580.0
2009-09-17 11:01:00,1020.787,1020.841,1020.664,1020.702,4650.0
2009-09-17 11:02:00,1020.598,1020.838,1020.314,1020.824,5420.0
2009-09-17 11:03:00,1020.905,1020.905,1020.709,1020.775,3640.0
2009-09-17 11:04:00,1020.754,1020.833,1020.585,1020.73,3780.0
2009-09-17 11:05:00,1020.773,1020.817,1020.652,1020.817,4910.0
2009-09-17 11:06:00,1020.802,1020.813,1020.435,1020.813,4700.0
2009-09-17 11:07:00,1020.854,1020.909,1020.71,1020.744,3160.0
2009-09-17 11:08:00,1020.46,1020.62,1020.271,1020.62,5610.0
2009-09-17 11:09:00,1020.71,1020.813,1020.698,1020.698,4130.0
2009-09-17 11:10:00,1020.696,1020.81,1020.185,1020.81,22280.0
2009-09-17 11:11:00,1020.715,1020.801,1020.668,1020.801,4720.0
2009-09-17 11:12:00,1020.605,1020.7,1020.398,1020.693,4210.0
2009-09-17 11:13:00,1020.684,1020.724,1020.583,1020.613,3600.0
2009-09-17 11:14:00,1020.502,1020.502,1020.189,1020.47,6290.0
2009-09-17 11:15:00,1020.513,1020.59,1020.43,1020.52,26100.0
2009-09-17 11:16:00,1020.358,1020.57,1020.25,1020.472,6330.0
2009-09-17 11:17:00,1020.631,1020.631,1020.368,1020.465,5220.0
2009-09-17 11:18:00,1020.43,1020.473,1020.132,1020.447,6270.0
2009-09-17 11:19:00,1020.532,1020.604,1020.451,1020.451,3160.0
2009-09-17 11:20:00,1020.415,1020.629,1020.376,1020.533,4000.0
2009-09-17 11:21:00,1020.561,1020.711,1020.498,1020.534,3570.0
2009-09-17 11:22:00,1020.509,1020.605,1020.365,1020.365,3540.0
2009-09-17 11:23:00,1020.35,1020.35,1020.222,1020.222,4370.0
2009-09-17 11:24:00,1020.258,1020.321,1020.089,1020.321,4530.0
2009-09-17 11:25:00,1020.449,1020.449,1020.283,1020.302,4010.0
2009-09-17 11:26:00,1020.308,1020.474,1020.074,1020.474,4890.0
2009-09-17 11:27:00,1020.438,1020.688,1020.323,1020.527,19370.0
2009-09-17 11:28:00,1020.457,1020.638,1020.269,1020.638,4310.0
2009-09-17 11:29:00,1020.684,1020.868,1020.625,1020.854,27190.0
2009-09-17 11:30:00,1020.637,1020.872,1020.182,1020.589,6790.0
2009-09-17 11:31:00,1020.622,1020.747,1020.371,1020.747,15600.0
2009-09-17 11:32:00,1020.533,1020.579,1020.033,1020.377,4200.0
2009-09-17 11:33:00,1020.501,1020.83,1020.445,1020.648,4490.0
2009-09-17 11:34:00,1020.636,1020.636,1020.239,1020.472,4260.0
2009-09-17 11:35:00,1020.435,1020.459,1020.092,1020.217,3700.0
2009-09-17 11:36:00,1020.084,1020.281,1019.865,1020.051,6870.0
2009-09-17 11:37:00,1020.122,1020.192,1019.949,1020.182,4130.0
2009-09-17 11:38:00,1020.105,1020.163,1019.75,1020.138,3940.0
2009-09-17 11:39:00,1020.04,1020.192,1020.04,1020.069,5690.0
2009-09-17 11:40:00,1020.019,1020.179,1019.822,1020.135,4040.0
2009-09-17 11:41:00,1020.215,1020.29,1020.004,1020.29,26060.0
2009-09-17 11:42:00,1020.247,1020.3,1019.733,1020.3,5150.0
2009-09-17 11:43:00,1020.326,1020.493,1020.293,1020.433,25820.0
2009-09-17 11:44:00,1020.299,1020.352,1020.076,1020.352,3090.0
2009-09-17 11:45:00,1020.474,1020.485,1020.057,1020.057,5050.0
2009-09-17 11:46:00,1019.994,1020.441,1019.994,1020.198,5270.0
2009-09-17 11:47:00,1020.235,1020.442,1020.157,1020.377,3190.0
2009-09-17 11:48:00,1020.26,1020.26,1019.856,1020.02,5200.0
2009-09-17 11:49:00,1020.148,1020.203,1019.823,1020.069,4590.0
2009-09-17 11:50:00,1019.96,1020.07,1019.485,1020.07,43160.0
2009-09-17 11:51:00,1019.964,1020.057,1019.928,1020.052,4470.0
2009-09-17 11:52:00,1019.823,1020.054,1019.565,1019.982,6050.0
2009-09-17 11:53:00,1020.014,1020.113,1019.717,1020.025,4280.0
2009-09-17 11:54:00,1019.986,1020.037,1019.478,1019.785,4140.0
2009-09-17 11:55:00,1019.944,1020.07,1019.81,1020.07,3110.0
2009-09-17 11:56:00,1019.942,1019.942,1019.704,1019.758,4550.0
2009-09-17 11:57:00,1019.725,1019.925,1019.682,1019.772,3970.0
2009-09-17 11:58:00,1019.668,1019.668,1019.429,1019.574,4650.0
2009-09-17 11:59:00,1019.616,1019.739,1019.353,1019.448,4370.0
2009-09-17 12:00:00,1019.489,1019.75,1019.484,1019.75,3190.0
2009-09-17 12:01:00,1019.701,1019.998,1019.645,1019.824,3280.0
2009-09-17 12:02:00,1019.842,1019.842,1019.145,1019.579,24670.0
2009-09-17 12:03:00,1019.45,1019.782,1019.415,1019.58,3290.0
2009-09-17 12:04:00,1019.453,1019.529,1019.154,1019.359,2680.0
2009-09-17 12:05:00,1019.335,1019.618,1019.256,1019.39,3370.0
2009-09-17 12:06:00,1019.339,1019.497,1018.948,1019.497,3110.0
2009-09-17 12:07:00,1019.542,1019.992,1019.347,1019.347,3690.0
2009-09-17 12:08:00,1019.122,1019.167,1018.891,1018.891,3960.0
2009-09-17 12:09:00,1018.66,1018.805,1018.553,1018.805,3340.0
2009-09-17 12:10:00,1018.747,1018.946,1018.54,1018.54,2890.0
2009-09-17 12:11:00,1018.482,1018.581,1018.076,1018.185,24630.0
2009-09-17 12:12:00,1018.097,1018.296,1017.645,1018.092,24290.0
2009-09-17 12:13:00,1017.84,1017.84,1017.367,1017.424,3160.0
2009-09-17 12:14:00,1017.516,1017.521,1016.896,1017.029,3520.0
2009-09-17 12:15:00,1017.139,1017.562,1016.721,1016.721,8560.0
2009-09-17 12:16:00,1016.475,1016.701,1016.301,1016.701,2870.0
2009-09-17 12:17:00,1016.871,1017.032,1016.871,1016.893,3480.0
2009-09-17 12:18:00,1016.948,1017.181,1016.115,1016.242,2820.0
2009-09-17 12:19:00,1016.73,1017.658,1016.73,1017.488,13860.0
2009-09-17 12:20:00,1017.63,1018.072,1017.277,1018.072,18230.0
2009-09-17 12:21:00,1018.166,1018.203,1017.008,1017.158,4460.0
2009-09-17 12:22:00,1017.471,1018.26,1017.471,1018.26,3350.0
2009-09-17 12:23:00,1018.409,1018.569,1018.409,1018.498,21750.0
2009-09-17 12:24:00,1018.345,1018.452,1017.926,1018.452,3960.0
2009-09-17 12:25:00,1018.569,1018.569,1018.222,1018.222,2590.0
2009-09-17 12:26:00,1018.231,1018.49,1018.116,1018.301,5940.0
2009-09-17 12:27:00,1018.364,1018.493,1018.195,1018.195,3470.0
2009-09-17 12:28:00,1018.231,1018.258,1017.83,1018.24,25600.0
2009-09-17 12:29:00,1018.175,1018.175,1017.681,1018.013,4420.0
2009-09-17 12:30:00,1018.156,1018.306,1018.156,1018.241,21650.0
2009-09-17 12:31:00,1018.166,1018.293,1017.805,1017.805,27310.0
2009-09-17 12:32:00,1017.783,1017.995,1017.763,1017.897,3650.0
2009-09-17 12:33:00,1017.989,1018.155,1017.669,1017.669,27470.0
2009-09-17 12:34:00,1017.543,1017.66,1017.424,1017.569,3380.0
2009-09-17 12:35:00,1017.761,1017.79,1017.579,1017.654,3440.0
2009-09-17 12:36:00,1017.583,1017.583,1017.154,1017.503,3840.0
2009-09-17 12:37:00,1017.448,1017.481,1017.201,1017.428,4260.0
2009-09-17 12:38:00,1017.455,1017.475,1016.929,1017.475,2870.0
2009-09-17 12:39:00,1017.353,1017.448,1017.114,1017.116,16640.0
2009-09-17 12:40:00,1017.136,1017.357,1016.946,1017.333,3130.0
2009-09-17 12:41:00,1017.455,1017.565,1017.455,1017.477,2010.0
2009-09-17 12:42:00,1017.351,1017.351,1016.566,1017.07,8280.0
2009-09-17 12:43:00,1017.231,1017.482,1017.231,1017.392,2610.0
2009-09-17 12:44:00,1017.344,1017.344,1016.627,1016.739,2590.0
2009-09-17 12:45:00,1017.025,1017.716,1017.025,1017.652,3620.0
2009-09-17 12:46:00,1017.752,1018.148,1017.621,1018.148,4680.0
2009-09-17 12:47:00,1018.264,1018.423,1018.124,1018.214,3690.0
2009-09-17 12:48:00,1018.274,1018.368,1018.139,1018.211,4350.0
2009-09-17 12:49:00,1018.348,1018.488,1017.78,1017.867,4110.0
2009-09-17 12:50:00,1017.833,1018.18,1017.443,1017.562,12750.0
2009-09-17 12:51:00,1017.619,1017.915,1017.452,1017.793,14500.0
2009-09-17 12:52:00,1017.843,1018.081,1017.637,1018.081,3770.0
2009-09-17 12:53:00,1018.009,1018.316,1017.759,1018.316,4810.0
2009-09-17 12:54:00,1018.288,1018.356,1017.889,1018.141,13210.0
2009-09-17 12:55:00,1018.163,1018.394,1018.076,1018.274,4670.0
2009-09-17 12:56:00,1018.423,1018.423,1018.144,1018.208,3000.0
2009-09-17 12:57:00,1018.226,1018.229,1018.059,1018.151,4240.0
2009-09-17 12:58:00,1018.052,1018.073,1017.665,1017.962,4430.0
2009-09-17 12:59:00,1018.154,1018.208,1017.953,1018.174,4270.0
2009-09-17 13:00:00,1018.04,1018.237,1017.702,1018.237,2020.0
2009-09-17 13:01:00,1018.153,1018.153,1017.837,1018.037,4550.0
2009-09-17 13:02:00,1017.957,1018.085,1017.597,1017.769,4670.0
2009-09-17 13:03:00,1017.676,1017.676,1017.038,1017.038,4070.0
2009-09-17 13:04:00,1016.897,1017.48,1016.815,1017.087,4560.0
2009-09-17 13:05:00,1017.044,1017.284,1016.909,1017.284,4250.0
2009-09-17 13:06:00,1017.245,1017.328,1016.705,1017.246,25150.0
2009-09-17 13:07:00,1017.269,1017.431,1017.187,1017.314,3360.0
2009-09-17 13:08:00,1017.059,1017.059,1016.207,1016.207,3920.0
2009-09-17 13:09:00,1016.022,1016.047,1015.692,1016.047,2830.0
2009-09-17 13:10:00,1016.349,1017.172,1015.823,1015.823,4050.0
2009-09-17 13:11:00,1015.619,1015.669,1015.307,1015.379,2990.0
2009-09-17 13:12:00,1015.394,1015.997,1015.173,1015.745,36370.0
2009-09-17 13:13:00,1015.703,1015.783,1015.24,1015.781,3490.0
2009-09-17 13:14:00,1015.649,1015.783,1015.253,1015.727,16280.0
2009-09-17 13:15:00,1015.805,1015.951,1015.714,1015.741,32640.0
2009-09-17 13:16:00,1015.626,1015.752,1015.346,1015.669,29040.0
2009-09-17 13:17:00,1015.693,1015.739,1015.501,1015.57,4540.0
2009-09-17 13:18:00,1015.483,1015.483,1014.632,1014.76,4220.0
2009-09-17 13:19:00,1014.77,1015.009,1014.637,1014.983,4100.0
2009-09-17 13:20:00,1014.814,1015.496,1014.696,1015.123,14940.0
2009-09-17 13:21:00,1015.151,1015.348,1014.895,1015.303,4810.0
2009-09-17 13:22:00,1015.331,1015.821,1015.331,1015.721,3440.0
2009-09-17 13:23:00,1015.363,1015.686,1015.18,1015.598,3290.0
2009-09-17 13:24:00,1015.508,1015.564,1015.309,1015.372,3690.0
2009-09-17 13:25:00,1015.387,1015.477,1015.277,1015.477,2870.0
2009-09-17 13:26:00,1015.556,1015.811,1015.012,1015.638,4320.0
2009-09-17 13:27:00,1015.733,1015.835,1015.621,1015.777,3040.0
2009-09-17 13:28:00,1015.827,1015.827,1015.462,1015.699,3960.0
2009-09-17 13:29:00,1015.826,1015.998,1015.826,1015.97,4140.0
2009-09-17 13:30:00,1015.954,1015.954,1015.373,1015.595,3120.0
2009-09-17 13:31:00,1015.671,1015.671,1015.397,1015.645,3880.0
2009-09-17 13:32:00,1015.677,1015.958,1015.62,1015.768,4520.0
2009-09-17 13:33:00,1015.838,1016.479,1015.682,1016.479,2810.0
2009-09-17 13:34:00,1016.474,1016.48,1016.211,1016.409,4650.0
2009-09-17 13:35:00,1016.469,1016.628,1016.381,1016.399,3710.0
2009-09-17 13:36:00,1016.147,1016.16,1015.794,1015.956,15850.0
2009-09-17 13:37:00,1016.032,1016.148,1015.884,1016.145,4700.0
2009-09-17 13:38:00,1016.017,1016.235,1015.654,1015.965,3310.0
2009-09-17 13:39:00,1015.684,1015.733,1015.552,1015.556,3680.0
2009-09-17 13:40:00,1015.553,1015.965,1015.247,1015.965,5270.0
2009-09-17 13:41:00,1015.996,1016.106,1015.897,1015.931,3570.0
2009-09-17 13:42:00,1015.881,1016.122,1015.69,1015.814,3540.0
2009-09-17 13:43:00,1015.801,1016.016,1015.801,1015.87,2990.0
2009-09-17 13:44:00,1015.872,1016.004,1015.689,1015.947,2540.0
2009-09-17 13:45:00,1016.023,1016.335,1016.023,1016.135,4420.0
2009-09-17 13:46:00,1015.958,1015.958,1015.685,1015.92,2760.0
2009-09-17 13:47:00,1016.261,1016.512,1016.137,1016.137,5610.0
2009-09-17 13:48:00,1016.152,1016.364,1015.891,1016.364,4500.0
2009-09-17 13:49:00,1016.262,1016.356,1016.028,1016.028,18240.0
2009-09-17 13:50:00,1016.067,1016.382,1016.023,1016.036,3410.0
2009-09-17 13:51:00,1016.216,1016.422,1016.216,1016.422,2800.0
2009-09-17 13:52:00,1016.344,1016.455,1016.097,1016.455,3040.0
2009-09-17 13:53:00,1016.401,1016.401,1016.214,1016.249,3540.0
2009-09-17 13:54:00,1016.117,1016.286,1015.882,1016.286,3610.0
2009-09-17 13:55:00,1016.365,1016.365,1015.906,1016.004,4720.0
2009-09-17 13:56:00,1015.806,1016.057,1015.669,1015.928,2830.0
2009-09-17 13:57:00,1015.712,1015.82,1015.18,1015.18,4780.0
2009-09-17 13:58:00,1015.09,1015.09,1014.159,1014.221,26170.0
2009-09-17 13:59:00,1014.209,1014.578,1014.126,1014.578,3750.0
2009-09-17 14:00:00,1014.127,1014.458,1013.388,1014.108,23850.0
2009-09-17 14:01:00,1014.051,1014.713,1013.159,1014.713,5160.0
2009-09-17 14:02:00,1014.814,1015.076,1014.814,1014.906,3460.0
2009-09-17 14:03:00,1014.81,1014.921,1014.572,1014.888,5710.0
2009-09-17 14:04:00,1014.965,1014.999,1014.691,1014.859,5030.0
2009-09-17 14:05:00,1014.819,1014.924,1014.756,1014.924,3480.0
2009-09-17 14:06:00,1014.872,1015.332,1014.872,1015.308,2890.0
2009-09-17 14:07:00,1014.898,1014.914,1014.295,1014.782,4180.0
2009-09-17 14:08:00,1015.041,1015.304,1014.975,1015.295,2330.0
2009-09-17 14:09:00,1015.329,1015.651,1015.078,1015.651,4600.0
2009-09-17 14:10:00,1015.458,1015.458,1015.14,1015.14,3320.0
2009-09-17 14:11:00,1015.174,1015.875,1015.174,1015.875,30250.0
2009-09-17 14:12:00,1015.679,1015.697,1015.331,1015.697,15450.0
2009-09-17 14:13:00,1015.671,1015.79,1015.656,1015.694,3420.0
2009-09-17 14:14:00,1015.578,1015.827,1015.391,1015.663,3720.0
2009-09-17 14:15:00,1015.839,1015.921,1015.629,1015.896,4010.0
2009-09-17 14:16:00,1016.143,1016.744,1016.143,1016.267,2780.0
2009-09-17 14:17:00,1016.272,1016.316,1016.005,1016.005,2460.0
2009-09-17 14:18:00,1015.967,1016.34,1015.836,1016.301,3260.0
2009-09-17 14:19:00,1016.124,1016.173,1015.623,1015.714,17700.0
2009-09-17 14:20:00,1015.509,1015.509,1014.117,1014.117,3530.0
2009-09-17 14:21:00,1014.169,1014.512,1014.169,1014.512,3240.0
2009-09-17 14:22:00,1014.76,1015.283,1014.76,1015.283,4150.0
2009-09-17 14:23:00,1015.152,1015.227,1014.941,1014.941,4560.0
2009-09-17 14:24:00,1014.901,1015.252,1014.443,1015.031,16810.0
2009-09-17 14:25:00,1015.098,1015.49,1015.04,1015.49,3820.0
2009-09-17 14:26:00,1015.406,1015.557,1014.773,1015.557,4150.0
2009-09-17 14:27:00,1015.806,1015.932,1015.535,1015.669,5660.0
2009-09-17 14:28:00,1015.56,1016.043,1015.407,1015.876,6390.0
2009-09-17 14:29:00,1015.991,1016.081,1015.856,1015.856,3730.0
2009-09-17 14:30:00,1015.766,1016.008,1014.958,1015.178,24840.0
2009-09-17 14:31:00,1015.176,1015.467,1014.401,1014.401,4110.0
2009-09-17 14:32:00,1014.111,1014.508,1013.98,1014.508,3550.0
2009-09-17 14:33:00,1014.956,1015.193,1014.929,1014.929,2170.0
2009-09-17 14:34:00,1014.999,1015.036,1013.971,1013.971,5430.0
2009-09-17 14:35:00,1013.837,1014.733,1013.322,1014.612,25270.0
2009-09-17 14:36:00,1014.279,1014.279,1013.032,1014.028,39790.0
2009-09-17 14:37:00,1014.08,1014.175,1013.717,1013.941,4370.0
2009-09-17 14:38:00,1014.377,1015.003,1013.969,1013.969,5070.0
2009-09-17 14:39:00,1014.058,1014.248,1013.943,1013.962,2600.0
2009-09-17 14:40:00,1014.059,1015.365,1014.059,1015.365,4560.0
2009-09-17 14:41:00,1015.986,1016.945,1015.986,1016.873,3390.0
2009-09-17 14:42:00,1016.928,1017.383,1016.928,1017.013,3880.0
2009-09-17 14:43:00,1017.057,1017.479,1017.038,1017.109,5440.0
2009-09-17 14:44:00,1016.75,1016.75,1016.316,1016.316,4940.0
2009-09-17 14:45:00,1016.468,1017.032,1016.468,1016.574,4330.0
2009-09-17 14:46:00,1016.494,1016.963,1016.494,1016.688,4220.0
2009-09-17 14:47:00,1016.482,1016.73,1016.174,1016.361,37400.0
2009-09-17 14:48:00,1016.188,1016.442,1015.855,1016.442,5170.0
2009-09-17 14:49:00,1016.453,1017.136,1016.453,1017.136,3230.0
2009-09-17 14:50:00,1017.235,1017.293,1016.762,1016.762,3340.0
2009-09-17 14:51:00,1016.318,1016.376,1015.254,1015.254,3990.0
2009-09-17 14:52:00,1014.877,1015.417,1014.827,1014.827,4520.0
2009-09-17 14:53:00,1014.774,1014.914,1014.556,1014.742,4140.0
2009-09-17 14:54:00,1014.413,1014.752,1014.226,1014.707,4380.0
2009-09-17 14:55:00,1014.978,1015.256,1014.678,1014.826,3220.0
2009-09-17 14:56:00,1014.76,1015.001,1014.582,1015.001,3770.0
2009-09-17 14:57:00,1014.782,1014.846,1014.308,1014.653,16320.0
2009-09-17 14:58:00,1014.772,1015.155,1014.536,1015.155,5420.0
2009-09-17 14:59:00,1015.068,1015.149,1014.338,1015.054,26230.0
2009-09-17 15:00:00,1015.001,1015.058,1014.459,1014.915,5480.0
2009-09-17 15:01:00,1014.694,1015.122,1014.691,1014.83,5470.0
2009-09-17 15:02:00,1014.624,1014.976,1014.191,1014.976,4700.0
2009-09-17 15:03:00,1015.273,1015.322,1014.628,1015.322,3690.0
2009-09-17 15:04:00,1014.928,1015.304,1014.535,1014.817,4790.0
2009-09-17 15:05:00,1014.83,1014.83,1014.014,1014.136,4310.0
2009-09-17 15:06:00,1014.24,1015.038,1014.209,1014.209,4100.0
2009-09-17 15:07:00,1014.235,1014.235,1013.24,1013.24,5470.0
2009-09-17 15:08:00,1013.522,1013.685,1013.449,1013.505,4220.0
2009-09-17 15:09:00,1013.457,1013.46,1012.606,1012.77,3010.0
2009-09-17 15:10:00,1012.401,1012.666,1011.827,1012.408,5540.0
2009-09-17 15:11:00,1012.039,1012.039,1011.751,1011.893,5690.0
2009-09-17 15:12:00,1012.026,1013.324,1012.026,1013.324,6440.0
2009-09-17 15:13:00,1013.409,1013.886,1013.409,1013.886,5720.0
2009-09-17 15:14:00,1013.857,1013.857,1013.386,1013.386,3930.0
2009-09-17 15:15:00,1013.307,1013.589,1013.044,1013.589,6660.0
2009-09-17 15:16:00,1013.728,1013.755,1012.893,1013.207,6780.0
2009-09-17 15:17:00,1013.26,1013.518,1013.166,1013.507,4960.0
2009-09-17 15:18:00,1013.693,1014.459,1013.693,1014.391,3590.0
2009-09-17 15:19:00,1014.466,1014.466,1013.777,1013.777,5500.0
2009-09-17 15:20:00,1013.638,1013.638,1013.19,1013.562,4390.0
2009-09-17 15:21:00,1013.749,1014.112,1013.692,1013.991,4210.0
2009-09-17 15:22:00,1013.915,1014.336,1013.422,1014.336,4440.0
2009-09-17 15:23:00,1014.359,1014.544,1014.072,1014.544,4020.0
2009-09-17 15:24:00,1014.685,1014.685,1014.253,1014.572,6760.0
2009-09-17 15:25:00,1014.832,1015.052,1014.788,1014.788,6420.0
2009-09-17 15:26:00,1014.598,1014.819,1014.408,1014.819,4590.0
2009-09-17 15:27:00,1014.905,1015.214,1014.905,1015.214,3610.0
2009-09-17 15:28:00,1015.159,1015.159,1014.553,1015.12,45260.0
2009-09-17 15:29:00,1015.065,1015.098,1014.851,1015.003,3120.0
2009-09-17 15:30:00,1014.968,1015.57,1014.468,1015.57,27560.0
2009-09-17 15:31:00,1015.835,1016.103,1015.377,1016.031,4160.0
2009-09-17 15:32:00,1016.371,1016.81,1016.371,1016.536,4730.0
2009-09-17 15:33:00,1016.387,1016.633,1016.149,1016.633,3910.0
2009-09-17 15:34:00,1016.416,1016.416,1015.621,1016.145,4090.0
2009-09-17 15:35:00,1016.124,1016.58,1016.108,1016.43,3440.0
2009-09-17 15:36:00,1016.258,1016.595,1016.258,1016.55,4010.0
2009-09-17 15:37:00,1016.555,1017.031,1016.443,1017.031,4630.0
2009-09-17 15:38:00,1016.885,1017.006,1016.622,1016.72,4010.0
2009-09-17 15:39:00,1016.75,1016.807,1016.595,1016.716,3640.0
2009-09-17 15:40:00,1016.621,1016.621,1016.27,1016.31,27390.0
2009-09-17 15:41:00,1016.178,1016.678,1016.046,1016.046,6590.0
2009-09-17 15:42:00,1015.777,1016.208,1015.529,1016.14,4800.0
2009-09-17 15:43:00,1015.979,1016.193,1015.877,1015.877,4380.0
2009-09-17 15:44:00,1015.69,1015.872,1015.297,1015.739,6220.0
2009-09-17 15:45:00,1015.652,1015.662,1015.489,1015.618,3940.0
2009-09-17 15:46:00,1015.632,1015.742,1015.282,1015.537,8380.0
2009-09-17 15:47:00,1015.551,1015.66,1015.014,1015.66,6120.0
2009-09-17 15:48:00,1015.785,1016.111,1015.621,1015.657,6630.0
2009-09-17 15:49:00,1015.416,1016.042,1015.363,1015.75,19710.0
2009-09-17 15:50:00,1015.778,1016.1,1015.778,1016.004,4700.0
2009-09-17 15:51:00,1016.058,1016.741,1016.058,1016.635,5190.0
2009-09-17 15:52:00,1016.525,1016.525,1015.811,1016.488,5610.0
2009-09-17 15:53:00,1016.584,1017.319,1016.562,1017.319,3270.0
2009-09-17 15:54:00,1017.597,1017.743,1016.824,1017.024,5050.0
2009-09-17 15:55:00,1017.158,1019.026,1017.158,1019.026,4220.0
2009-09-17 15:56:00,1018.964,1019.179,1018.653,1018.868,4060.0
2009-09-17 15:57:00,1018.758,1018.97,1018.648,1018.651,5200.0
2009-09-17 15:58:00,1018.528,1018.528,1018.212,1018.212,5140.0
2009-09-17 15:59:00,1018.08,1018.504,1017.956,1017.956,6380.0
2009-09-17 16:00:00,1017.695,1017.695,1017.228,1017.382,7480.0
2009-09-17 16:01:00,1017.387,1017.667,1017.148,1017.317,9020.0
2009-09-17 16:02:00,1017.224,1017.528,1017.12,1017.429,8760.0
2009-09-17 16:03:00,1017.575,1018.456,1017.507,1018.233,4530.0
2009-09-17 16:04:00,1018.182,1018.182,1017.62,1017.772,6000.0
2009-09-17 16:05:00,1017.706,1017.78,1017.188,1017.421,9980.0
2009-09-17 16:06:00,1017.47,1017.877,1017.456,1017.686,9090.0
2009-09-17 16:07:00,1017.843,1018.479,1017.654,1018.479,9560.0
2009-09-17 16:08:00,1018.583,1019.376,1017.828,1019.205,12350.0
2009-09-17 16:09:00,1019.259,1019.259,1018.682,1018.882,4970.0
2009-09-17 16:10:00,1019.018,1019.157,1018.703,1018.999,8690.0
2009-09-17 16:11:00,1018.947,1019.135,1018.755,1019.135,8990.0
2009-09-17 16:12:00,1019.022,1019.026,1018.345,1018.97,7480.0
2009-09-17 16:13:00,1018.962,1019.218,1018.823,1019.089,7750.0
2009-09-17 16:14:00,1019.012,1019.027,1018.633,1019.026,5220.0
2009-09-17 16:15:00,1019.054,1019.119,1018.817,1018.94,5420.0
2009-09-17 16:16:00,1018.79,1018.975,1018.369,1018.975,4510.0
2009-09-17 16:17:00,1018.731,1018.889,1018.415,1018.415,6700.0
2009-09-17 16:18:00,1018.308,1018.679,1017.94,1018.679,13990.0
2009-09-17 16:19:00,1018.503,1018.503,1017.7,1017.849,5560.0
2009-09-17 16:20:00,1017.897,1017.897,1017.343,1017.483,16230.0
2009-09-17 16:21:00,1017.354,1017.686,1017.354,1017.442,5850.0
2009-09-17 16:22:00,1017.418,1017.712,1017.177,1017.712,7160.0
2009-09-17 16:23:00,1017.838,1018.056,1017.59,1018.056,7080.0
2009-09-17 16:24:00,1017.855,1017.937,1016.974,1017.937,7480.0
2009-09-17 16:25:00,1017.889,1018.057,1017.652,1017.675,4960.0
2009-09-17 16:26:00,1017.729,1017.729,1017.137,1017.137,6890.0
2009-09-17 16:27:00,1017.034,1017.456,1016.674,1016.816,8730.0
2009-09-17 16:28:00,1016.68,1017.124,1015.938,1015.938,6580.0
2009-09-17 16:29:00,1015.693,1016.265,1015.488,1015.785,6800.0
2009-09-17 16:30:00,1015.701,1015.701,1015.143,1015.618,6780.0
2009-09-17 16:31:00,1015.656,1015.656,1015.323,1015.524,5070.0
2009-09-17 16:32:00,1015.535,1015.695,1015.139,1015.176,5860.0
2009-09-17 16:33:00,1015.007,1015.508,1015.007,1015.182,7030.0
2009-09-17 16:34:00,1015.015,1015.394,1014.859,1015.37,5690.0
2009-09-17 16:35:00,1015.322,1015.683,1014.885,1015.683,5880.0
2009-09-17 16:36:00,1015.782,1015.782,1015.207,1015.527,7290.0
2009-09-17 16:37:00,1015.44,1016.014,1015.44,1015.869,8240.0
2009-09-17 16:38:00,1015.96,1015.994,1015.509,1015.509,4290.0
2009-09-17 16:39:00,1015.422,1015.924,1015.264,1015.585,6140.0
2009-09-17 16:40:00,1015.354,1015.816,1015.141,1015.428,6420.0
2009-09-17 16:41:00,1015.439,1015.815,1015.32,1015.815,5810.0
2009-09-17 16:42:00,1015.667,1015.667,1015.205,1015.56,6110.0
2009-09-17 16:43:00,1015.647,1015.647,1015.233,1015.33,8860.0
2009-09-17 16:44:00,1015.23,1015.314,1014.659,1015.112,8130.0
2009-09-17 16:45:00,1015.092,1015.288,1014.944,1015.2,9280.0
2009-09-17 16:46:00,1015.328,1015.737,1015.328,1015.737,9590.0
2009-09-17 16:47:00,1015.853,1015.959,1015.769,1015.945,6120.0
2009-09-17 16:48:00,1016.17,1016.783,1015.573,1015.792,7010.0
2009-09-17 16:49:00,1016.09,1016.728,1016.09,1016.728,8680.0
2009-09-17 16:50:00,1017.08,1017.974,1016.178,1017.974,14800.0
2009-09-17 16:51:00,1018.094,1018.103,1017.821,1018.06,5980.0
2009-09-17 16:52:00,1017.888,1018.042,1017.548,1017.71,3600.0
2009-09-17 16:53:00,1017.643,1017.852,1017.186,1017.539,8490.0
2009-09-17 16:54:00,1017.378,1017.378,1017.001,1017.229,4020.0
2009-09-17 16:55:00,1017.171,1017.429,1017.045,1017.123,6270.0
2009-09-17 16:56:00,1017.099,1017.233,1016.936,1017.233,6820.0
2009-09-17 16:57:00,1017.247,1017.414,1016.929,1017.101,8950.0
2009-09-17 16:58:00,1017.029,1017.093,1016.588,1016.588,7380.0
2009-09-17 16:59:00,1016.666,1017.099,1016.666,1017.096,5070.0
2009-09-17 17:00:00,1017.092,1017.225,1016.795,1016.96,5910.0
2009-09-17 17:01:00,1017.103,1017.12,1016.571,1016.821,4810.0
2009-09-17 17:02:00,1016.826,1016.854,1016.385,1016.758,9110.0
2009-09-17 17:03:00,1016.772,1016.772,1016.532,1016.61,6980.0
2009-09-17 17:04:00,1016.437,1016.437,1016.032,1016.032,6870.0
2009-09-17 17:05:00,1015.927,1016.139,1015.652,1015.652,12090.0
2009-09-17 17:06:00,1015.764,1015.773,1015.141,1015.72,5883.0
2009-09-17 17:07:00,1015.603,1015.759,1015.419,1015.508,6000.0
2009-09-17 17:08:00,1015.451,1015.606,1015.086,1015.548,6910.0
2009-09-17 17:09:00,1015.808,1016.246,1015.35,1015.604,5680.0
2009-09-17 17:10:00,1015.599,1015.707,1014.899,1015.707,57530.0
2009-09-17 17:11:00,1015.868,1015.917,1015.448,1015.669,5220.0
2009-09-17 17:12:00,1015.727,1015.943,1015.368,1015.943,5690.0
2009-09-17 17:13:00,1015.863,1016.043,1015.74,1015.995,6870.0
2009-09-17 17:14:00,1015.92,1016.091,1015.468,1016.054,48200.0
2009-09-17 17:15:00,1016.211,1016.323,1016.116,1016.261,7720.0
2009-09-17 17:16:00,1016.199,1016.199,1015.899,1016.008,7990.0
2009-09-17 17:17:00,1015.939,1015.939,1015.458,1015.665,9100.0
2009-09-17 17:18:00,1015.664,1016.173,1015.664,1015.964,6810.0
2009-09-17 17:19:00,1016.207,1016.301,1016.021,1016.297,4050.0
2009-09-17 17:20:00,1016.211,1016.269,1015.909,1016.269,6580.0
2009-09-17 17:21:00,1016.39,1016.474,1016.227,1016.303,8250.0
2009-09-17 17:22:00,1016.335,1016.335,1015.829,1016.172,6590.0
2009-09-17 17:23:00,1016.185,1016.312,1015.96,1016.312,4470.0
2009-09-17 17:24:00,1016.393,1016.623,1016.393,1016.623,4600.0
2009-09-17 17:25:00,1016.611,1016.866,1016.579,1016.707,6190.0
2009-09-17 17:26:00,1016.464,1016.825,1016.074,1016.825,6710.0
2009-09-17 17:27:00,1016.943,1017.088,1016.671,1016.756,3310.0
2009-09-17 17:28:00,1016.675,1016.675,1016.034,1016.579,7480.0
2009-09-17 17:29:00,1016.543,1016.714,1016.161,1016.161,3400.0
2009-09-17 17:30:00,1016.028,1016.354,1016.028,1016.259,5670.0
2009-09-17 17:31:00,1016.288,1016.324,1016.063,1016.174,7310.0
2009-09-17 17:32:00,1015.945,1016.229,1015.747,1016.229,6560.0
2009-09-17 17:33:00,1016.126,1016.19,1015.909,1016.16,8280.0
2009-09-17 17:34:00,1016.085,1016.085,1015.481,1015.839,6970.0
2009-09-17 17:35:00,1015.869,1016.103,1015.799,1016.103,4710.0
2009-09-17 17:36:00,1015.941,1015.945,1015.278,1015.945,2760.0
2009-09-17 17:37:00,1016.066,1016.234,1015.957,1016.069,5180.0
2009-09-17 17:38:00,1016.005,1016.221,1015.771,1015.885,4440.0
2009-09-17 17:39:00,1015.768,1015.768,1015.479,1015.735,6610.0
2009-09-17 17:40:00,1015.619,1015.671,1015.101,1015.434,36370.0
2009-09-17 17:41:00,1015.362,1015.432,1015.016,1015.306,11990.0
2009-09-17 17:42:00,1015.165,1015.165,1014.705,1015.113,4440.0
2009-09-17 17:43:00,1015.131,1015.168,1014.86,1015.168,4820.0
2009-09-17 17:44:00,1015.276,1015.419,1015.005,1015.419,4920.0
2009-09-17 17:45:00,1015.42,1015.532,1015.235,1015.235,7530.0
2009-09-17 17:46:00,1015.089,1015.208,1014.972,1014.972,5220.0
2009-09-17 17:47:00,1015.038,1015.038,1014.807,1014.98,5810.0
2009-09-17 17:48:00,1014.797,1014.797,1014.325,1014.509,8390.0
2009-09-17 17:49:00,1014.403,1014.403,1013.986,1014.142,7200.0
2009-09-17 17:50:00,1014.099,1014.125,1013.785,1013.979,7870.0
2009-09-17 17:51:00,1014.082,1014.229,1013.94,1014.211,3740.0
2009-09-17 17:52:00,1014.231,1014.231,1013.535,1013.535,5320.0
2009-09-17 17:53:00,1013.365,1013.677,1013.324,1013.677,4980.0
2009-09-17 17:54:00,1013.791,1013.791,1013.381,1013.674,3670.0
2009-09-17 17:55:00,1013.618,1014.081,1013.456,1013.927,5590.0
2009-09-17 17:56:00,1013.731,1013.94,1013.513,1013.588,7060.0
2009-09-17 17:57:00,1013.623,1014.229,1013.601,1014.229,4860.0
2009-09-17 17:58:00,1014.322,1014.495,1014.176,1014.378,5620.0
2009-09-17 17:59:00,1014.47,1014.884,1014.47,1014.822,4380.0
2009-09-17 18:00:00,1014.745,1015.017,1014.468,1014.831,4430.0
2009-09-17 18:01:00,1014.725,1014.906,1014.72,1014.825,5490.0
2009-09-17 18:02:00,1014.732,1014.793,1014.394,1014.793,6740.0
2009-09-17 18:03:00,1014.71,1014.71,1014.461,1014.506,4860.0
2009-09-17 18:04:00,1014.288,1014.861,1014.179,1014.861,5760.0
2009-09-17 18:05:00,1014.968,1015.042,1014.748,1014.748,4230.0
2009-09-17 18:06:00,1014.612,1014.612,1014.084,1014.475,3810.0
2009-09-17 18:07:00,1014.478,1014.938,1014.463,1014.938,5260.0
2009-09-17 18:08:00,1014.804,1014.917,1014.422,1014.816,4500.0
2009-09-17 18:09:00,1014.971,1015.087,1014.651,1014.721,19470.0
2009-09-17 18:10:00,1014.503,1014.503,1014.083,1014.205,4220.0
2009-09-17 18:11:00,1014.295,1014.295,1013.499,1013.506,3490.0
2009-09-17 18:12:00,1013.642,1014.023,1013.481,1013.849,3950.0
2009-09-17 18:13:00,1013.744,1013.744,1012.6,1012.834,3310.0
2009-09-17 18:14:00,1012.776,1012.842,1012.025,1012.465,5400.0
2009-09-17 18:15:00,1012.528,1013.106,1012.528,1012.837,29200.0
2009-09-17 18:16:00,1012.933,1014.007,1012.933,1013.529,4310.0
2009-09-17 18:17:00,1013.74,1014.509,1013.74,1014.509,5860.0
2009-09-17 18:18:00,1014.512,1014.512,1013.95,1014.238,6970.0
2009-09-17 18:19:00,1014.236,1014.236,1013.86,1013.86,4960.0
2009-09-17 18:20:00,1013.771,1013.859,1013.152,1013.859,6200.0
2009-09-17 18:21:00,1013.905,1014.036,1013.51,1013.907,3230.0
2009-09-17 18:22:00,1013.849,1014.117,1013.849,1013.972,4650.0
2009-09-17 18:23:00,1013.735,1014.01,1013.571,1013.752,5930.0
2009-09-17 18:24:00,1013.661,1014.291,1013.427,1014.291,4440.0
2009-09-17 18:25:00,1014.196,1014.197,1013.965,1014.068,6440.0
2009-09-17 18:26:00,1014.073,1014.281,1013.82,1014.281,3080.0
2009-09-17 18:27:00,1014.253,1014.253,1013.754,1014.226,5470.0
2009-09-17 18:28:00,1014.099,1014.099,1013.539,1014.076,6580.0
2009-09-17 18:29:00,1014.293,1014.391,1014.137,1014.391,5630.0
2009-09-17 18:30:00,1014.342,1014.342,1013.559,1013.693,4210.0
2009-09-17 18:31:00,1013.988,1014.695,1013.988,1014.369,5560.0
2009-09-17 18:32:00,1014.507,1014.69,1014.43,1014.69,3310.0
2009-09-17 18:33:00,1014.694,1014.694,1014.4,1014.428,4110.0
2009-09-17 18:34:00,1014.443,1014.594,1014.366,1014.482,3220.0
2009-09-17 18:35:00,1014.493,1014.576,1014.179,1014.294,6630.0
2009-09-17 18:36:00,1014.262,1014.736,1014.262,1014.736,5840.0
2009-09-17 18:37:00,1014.774,1014.789,1014.578,1014.578,3840.0
2009-09-17 18:38:00,1014.7,1014.7,1014.505,1014.669,5450.0
2009-09-17 18:39:00,1014.618,1014.651,1014.422,1014.422,6010.0
2009-09-17 18:40:00,1014.436,1014.681,1014.338,1014.373,5720.0
2009-09-17 18:41:00,1014.415,1014.524,1014.157,1014.188,4260.0
2009-09-17 18:42:00,1014.22,1014.22,1014.038,1014.174,4200.0
2009-09-17 18:43:00,1014.178,1014.24,1014.113,1014.24,5540.0
2009-09-17 18:44:00,1014.166,1014.388,1014.125,1014.144,6690.0
2009-09-17 18:45:00,1013.959,1014.07,1013.656,1013.696,7630.0
2009-09-17 18:46:00,1013.668,1013.668,1013.382,1013.54,3830.0
2009-09-17 18:47:00,1013.607,1013.752,1013.402,1013.73,6130.0
2009-09-17 18:48:00,1013.49,1013.49,1012.918,1012.918,2910.0
2009-09-17 18:49:00,1012.728,1012.728,1012.107,1012.378,5180.0
2009-09-17 18:50:00,1012.431,1012.437,1012.131,1012.436,4390.0
2009-09-17 18:51:00,1012.576,1012.902,1012.467,1012.902,6620.0
2009-09-17 18:52:00,1012.841,1012.974,1012.67,1012.892,4100.0
2009-09-17 18:53:00,1012.871,1012.871,1012.589,1012.589,4150.0
2009-09-17 18:54:00,1012.566,1012.566,1012.436,1012.539,3340.0
2009-09-17 18:55:00,1012.584,1012.662,1012.27,1012.414,5460.0
2009-09-17 18:56:00,1012.389,1012.629,1012.389,1012.569,8520.0
2009-09-17 18:57:00,1012.527,1012.54,1012.259,1012.259,10380.0
2009-09-17 18:58:00,1012.168,1012.186,1012.012,1012.1,4810.0
2009-09-17 18:59:00,1011.812,1011.812,1009.962,1010.436,8150.0
2009-09-17 19:00:00,1010.381,1010.661,1009.944,1010.661,19270.0
2009-09-17 19:01:00,1010.921,1011.357,1010.921,1011.204,6580.0
2009-09-17 19:02:00,1010.986,1011.101,1010.803,1011.101,6770.0
2009-09-17 19:03:00,1011.032,1011.256,1010.809,1011.125,9650.0
2009-09-17 19:04:00,1011.197,1011.197,1010.836,1010.836,4100.0
2009-09-17 19:05:00,1010.941,1011.217,1010.882,1011.071,4940.0
2009-09-17 19:06:00,1011.094,1011.361,1011.09,1011.243,3830.0
2009-09-17 19:07:00,1011.247,1011.285,1011.118,1011.258,6350.0
2009-09-17 19:08:00,1011.321,1011.459,1011.214,1011.459,4430.0
2009-09-17 19:09:00,1011.563,1011.962,1011.563,1011.962,4570.0
2009-09-17 19:10:00,1012.052,1012.337,1011.958,1012.337,6020.0
2009-09-17 19:11:00,1012.373,1012.592,1012.373,1012.568,4250.0
2009-09-17 19:12:00,1012.717,1012.811,1012.616,1012.735,6870.0
2009-09-17 19:13:00,1012.852,1013.073,1012.852,1012.953,5420.0
2009-09-17 19:14:00,1012.778,1012.778,1012.496,1012.496,3920.0
2009-09-17 19:15:00,1012.55,1012.797,1012.548,1012.548,3720.0
2009-09-17 19:16:00,1012.518,1012.62,1012.353,1012.531,5400.0
2009-09-17 19:17:00,1012.587,1012.701,1012.429,1012.701,3460.0
2009-09-17 19:18:00,1012.673,1012.673,1012.432,1012.436,3010.0
2009-09-17 19:19:00,1012.516,1012.516,1012.227,1012.352,3460.0
2009-09-17 19:20:00,1012.055,1012.064,1011.747,1011.771,6860.0
2009-09-17 19:21:00,1011.718,1011.84,1011.602,1011.751,4820.0
2009-09-17 19:22:00,1011.998,1012.167,1011.998,1012.129,3840.0
2009-09-17 19:23:00,1012.082,1012.082,1011.604,1011.604,3570.0
2009-09-17 19:24:00,1011.708,1011.896,1011.693,1011.701,5570.0
2009-09-17 19:25:00,1011.691,1011.714,1011.523,1011.663,9060.0
2009-09-17 19:26:00,1011.55,1011.55,1010.684,1010.684,3340.0
2009-09-17 19:27:00,1010.756,1010.756,1010.591,1010.671,3550.0
2009-09-17 19:28:00,1010.64,1010.839,1010.615,1010.748,5480.0
2009-09-17 19:29:00,1010.892,1011.484,1010.856,1011.484,3990.0
2009-09-17 19:30:00,1011.554,1011.662,1011.457,1011.503,6150.0
2009-09-17 19:31:00,1011.545,1011.736,1011.418,1011.736,4470.0
2009-09-17 19:32:00,1011.683,1011.936,1011.683,1011.913,4970.0
2009-09-17 19:33:00,1011.879,1011.879,1011.41,1011.79,5810.0
2009-09-17 19:34:00,1011.86,1012.301,1011.86,1012.301,5480.0
2009-09-17 19:35:00,1012.226,1012.226,1011.993,1011.993,6840.0
2009-09-17 19:36:00,1011.87,1011.946,1011.523,1011.79,3750.0
2009-09-17 19:37:00,1011.771,1011.771,1011.612,1011.612,6160.0
2009-09-17 19:38:00,1011.419,1011.527,1011.342,1011.465,3870.0
2009-09-17 19:39:00,1011.583,1011.731,1011.518,1011.731,5190.0
2009-09-17 19:40:00,1011.594,1011.71,1011.567,1011.602,5390.0
2009-09-17 19:41:00,1011.654,1011.654,1011.486,1011.486,4580.0
2009-09-17 19:42:00,1011.251,1011.251,1010.927,1010.966,3780.0
2009-09-17 19:43:00,1011.149,1011.409,1011.149,1011.409,3730.0
2009-09-17 19:44:00,1011.378,1011.627,1011.306,1011.604,5890.0
2009-09-17 19:45:00,1011.688,1011.92,1011.688,1011.92,4800.0
2009-09-17 19:46:00,1011.923,1012.27,1011.923,1012.27,3300.0
2009-09-17 19:47:00,1012.304,1012.435,1012.246,1012.389,3900.0
2009-09-17 19:48:00,1012.363,1012.49,1012.273,1012.384,3570.0
2009-09-17 19:49:00,1012.358,1012.562,1012.168,1012.562,4700.0
2009-09-17 19:50:00,1012.711,1013.094,1012.711,1013.094,4500.0
2009-09-17 19:51:00,1013.205,1013.449,1013.199,1013.446,2810.0
2009-09-17 19:52:00,1013.418,1013.557,1013.347,1013.372,6680.0
2009-09-17 19:53:00,1013.439,1013.48,1013.219,1013.336,7480.0
2009-09-17 19:54:00,1013.329,1013.47,1013.303,1013.34,4460.0
2009-09-17 19:55:00,1013.394,1013.449,1013.245,1013.245,4300.0
2009-09-17 19:56:00,1013.28,1013.439,1013.214,1013.439,5190.0
2009-09-17 19:57:00,1013.538,1013.679,1013.485,1013.509,4660.0
2009-09-17 19:58:00,1013.59,1013.832,1013.531,1013.832,4450.0
2009-09-17 19:59:00,1013.603,1013.763,1013.525,1013.656,9150.0
2009-09-17 20:00:00,1013.697,1013.751,1013.55,1013.694,2828.0
2009-09-17 20:01:00,1013.681,1013.751,1013.418,1013.418,4016.0
2009-09-17 20:02:00,1013.367,1013.521,1013.366,1013.488,5990.0
2009-09-17 20:03:00,1013.448,1013.455,1013.293,1013.403,4584.0
2009-09-17 20:04:00,1013.348,1013.76,1013.348,1013.76,3930.0
2009-09-17 20:05:00,1013.752,1013.83,1013.722,1013.729,3360.0
2009-09-17 20:06:00,1013.882,1013.882,1013.732,1013.732,5463.0
2009-09-17 20:07:00,1013.686,1013.716,1013.628,1013.643,6370.0
2009-09-17 20:08:00,1013.643,1013.744,1013.574,1013.744,2770.0
2009-09-17 20:10:00,1013.695,1013.81,1013.492,1013.492,4450.0
2009-09-17 20:11:00,1013.484,1013.523,1013.428,1013.523,4783.0
2009-09-17 20:12:00,1013.43,1013.595,1013.336,1013.555,3041.0
2009-09-17 20:13:00,1013.538,1013.723,1013.538,1013.723,3680.0
2009-09-17 20:14:00,1013.665,1013.69,1013.603,1013.62,3007.0
2009-09-17 20:15:00,1013.734,1013.842,1013.625,1013.757,4574.0
2009-09-17 20:16:00,1013.865,1014.008,1013.82,1014.008,5390.0
2009-09-17 20:17:00,1014.327,1014.966,1014.327,1014.9,2790.0
2009-09-17 20:18:00,1014.932,1015.066,1014.895,1014.895,6055.0
2009-09-17 20:19:00,1014.912,1014.933,1014.775,1014.933,4286.0
2009-09-17 20:20:00,1014.959,1015.175,1014.949,1015.175,4093.0
2009-09-17 20:21:00,1015.15,1015.262,1015.06,1015.06,10170.0
2009-09-17 20:22:00,1015.1,1015.17,1015.004,1015.004,10300.0
2009-09-17 20:23:00,1014.964,1014.964,1014.629,1014.629,6334.0
2009-09-17 20:24:00,1014.476,1014.476,1014.123,1014.177,3832.0
2009-09-17 20:25:00,1014.129,1014.301,1014.095,1014.301,4107.0
2009-09-17 20:26:00,1014.36,1014.594,1014.36,1014.371,2670.0
2009-09-17 20:27:00,1014.243,1014.261,1014.023,1014.023,4150.0
2009-09-17 20:28:00,1014.071,1014.266,1014.071,1014.223,980.0
2009-09-17 20:29:00,1014.222,1014.316,1014.152,1014.253,3245.0
2009-09-17 20:30:00,1014.365,1014.365,1014.157,1014.179,3546.0
2009-09-17 20:31:00,1014.154,1014.373,1014.116,1014.239,3600.0
2009-09-17 20:32:00,1014.258,1014.331,1014.17,1014.212,6921.0
2009-09-17 20:33:00,1014.246,1014.728,1014.246,1014.728,6225.0
2009-09-17 20:34:00,1014.77,1014.845,1014.593,1014.845,5460.0
2009-09-17 20:35:00,1014.808,1014.945,1014.808,1014.823,5101.0
2009-09-17 20:36:00,1014.793,1014.793,1014.623,1014.643,1645.0
2009-09-17 20:37:00,1014.603,1014.672,1014.603,1014.672,3451.0
2009-09-17 20:38:00,1014.617,1014.622,1014.505,1014.589,5798.0
2009-09-17 20:39:00,1014.571,1014.571,1014.316,1014.316,4830.0
2009-09-17 20:40:00,1014.282,1014.414,1014.282,1014.338,5900.0
2009-09-17 20:41:00,1014.462,1014.614,1014.462,1014.614,5660.0
2009-09-17 20:42:00,1014.691,1014.841,1014.589,1014.589,4780.0
2009-09-17 20:43:00,1014.607,1014.814,1014.607,1014.791,4037.0
2009-09-17 20:44:00,1014.853,1014.971,1014.853,1014.893,5344.0
2009-09-17 20:45:00,1014.862,1014.98,1014.702,1014.823,10647.0
2009-09-17 20:46:00,1015.036,1015.206,1014.975,1015.206,5208.0
2009-09-17 20:47:00,1015.285,1015.285,1015.076,1015.16,6624.0
2009-09-17 20:48:00,1015.236,1015.592,1015.236,1015.592,7402.0
2009-09-17 20:49:00,1015.677,1016.094,1015.677,1015.984,3130.0
2009-09-17 20:50:00,1015.956,1015.966,1015.721,1015.754,5340.0
2009-09-17 20:51:00,1015.829,1016.028,1015.818,1015.945,10830.0
2009-09-17 20:52:00,1016.011,1016.083,1015.97,1016.073,6327.0
2009-09-17 20:53:00,1016.079,1016.079,1015.938,1016.011,7120.0
2009-09-17 20:54:00,1015.953,1015.957,1015.873,1015.956,4516.0
2009-09-17 20:55:00,1015.956,1015.956,1015.811,1015.822,3697.0
2009-09-17 20:56:00,1015.754,1015.846,1015.444,1015.444,3733.0
2009-09-17 20:57:00,1015.17,1015.17,1014.981,1014.981,2934.0
2009-09-17 20:58:00,1014.916,1014.971,1014.892,1014.892,4705.0
2009-09-17 20:59:00,1014.875,1014.911,1014.66,1014.911,3310.0
2009-09-17 21:00:00,1014.915,1015.175,1014.915,1015.119,4540.0
2009-09-17 21:01:00,1015.222,1015.347,1015.214,1015.286,1917.0
2009-09-17 21:02:00,1015.353,1015.366,1015.148,1015.148,3616.0
2009-09-17 21:03:00,1015.048,1015.05,1014.948,1015.016,2688.0
2009-09-17 21:04:00,1014.961,1015.029,1014.858,1014.858,10380.0
2009-09-17 21:05:00,1014.787,1014.84,1014.457,1014.457,2844.0
2009-09-17 21:06:00,1014.438,1014.438,1014.136,1014.14,2499.0
2009-09-17 21:07:00,1014.121,1014.153,1013.995,1013.995,2960.0
2009-09-17 21:08:00,1013.967,1014.064,1013.622,1013.622,4090.0
2009-09-17 21:09:00,1013.503,1013.62,1013.481,1013.579,3070.0
2009-09-17 21:10:00,1013.441,1013.742,1013.267,1013.742,8190.0
2009-09-17 21:11:00,1013.634,1013.753,1013.598,1013.695,2680.0
2009-09-17 21:12:00,1013.624,1013.624,1013.469,1013.549,2319.0
2009-09-17 21:13:00,1013.455,1013.571,1013.384,1013.556,4040.0
2009-09-17 21:14:00,1013.499,1013.575,1013.499,1013.542,2032.0
2009-09-17 21:15:00,1013.608,1013.636,1013.499,1013.623,3210.0
2009-09-17 21:16:00,1013.695,1014.007,1013.695,1013.785,2570.0
2009-09-17 21:17:00,1013.835,1013.855,1013.674,1013.747,2510.0
2009-09-17 21:18:00,1013.742,1013.742,1013.528,1013.684,3782.0
2009-09-17 21:19:00,1013.662,1013.662,1013.537,1013.537,2250.0
2009-09-17 21:20:00,1013.818,1013.818,1013.618,1013.638,3720.0
2009-09-17 21:21:00,1013.624,1013.737,1013.568,1013.692,2279.0
2009-09-17 21:22:00,1013.789,1013.961,1013.789,1013.961,3920.0
2009-09-17 21:23:00,1013.914,1013.985,1013.752,1013.946,2460.0
2009-09-17 21:24:00,1013.842,1014.051,1013.842,1014.051,3870.0
2009-09-17 21:25:00,1014.038,1014.146,1014.038,1014.04,2990.0
2009-09-17 21:26:00,1014.015,1014.015,1013.867,1013.914,2230.0
2009-09-17 21:27:00,1013.838,1013.955,1013.761,1013.761,3070.0
2009-09-17 21:28:00,1013.697,1013.794,1013.689,1013.727,2900.0
2009-09-17 21:29:00,1013.778,1013.938,1013.778,1013.915,4276.0
2009-09-17 21:30:00,1013.966,1013.966,1013.763,1013.875,4246.0
2009-09-17 21:31:00,1013.938,1014.114,1013.88,1014.114,3160.0
2009-09-17 21:32:00,1014.093,1014.093,1013.952,1014.016,2120.0
2009-09-17 21:33:00,1014.007,1014.007,1013.859,1013.859,2060.0
2009-09-17 21:34:00,1013.806,1013.94,1013.801,1013.801,2990.0
2009-09-17 21:35:00,1013.72,1013.767,1013.569,1013.569,2860.0
2009-09-17 21:36:00,1013.645,1013.773,1013.595,1013.661,3020.0
2009-09-17 21:37:00,1013.685,1013.814,1013.685,1013.8,2509.0
2009-09-17 21:38:00,1013.78,1013.948,1013.78,1013.948,2950.0
2009-09-17 21:39:00,1013.878,1013.958,1013.878,1013.938,2720.0
2009-09-17 21:40:00,1013.927,1014.075,1013.884,1013.903,2755.0
2009-09-17 21:41:00,1013.875,1013.912,1013.723,1013.834,1698.0
2009-09-17 21:42:00,1013.803,1013.838,1013.735,1013.818,1570.0
2009-09-17 21:43:00,1013.748,1013.776,1013.688,1013.688,2777.0
2009-09-17 21:44:00,1013.567,1013.643,1013.548,1013.604,2984.0
2009-09-17 21:45:00,1013.601,1013.697,1013.579,1013.657,1840.0
2009-09-17 21:46:00,1013.636,1013.956,1013.636,1013.956,1575.0
2009-09-17 21:47:00,1014.022,1014.316,1014.022,1014.316,2056.0
2009-09-17 21:48:00,1014.293,1014.376,1014.142,1014.174,2090.0
2009-09-17 21:49:00,1014.246,1014.246,1013.939,1014.082,2412.0
2009-09-17 21:50:00,1014.186,1014.485,1014.176,1014.252,3592.0
2009-09-17 21:51:00,1014.182,1014.182,1013.768,1013.768,2503.0
2009-09-17 21:52:00,1013.907,1013.963,1013.715,1013.715,2758.0
2009-09-17 21:53:00,1013.62,1013.62,1013.29,1013.29,2530.0
2009-09-17 21:54:00,1013.294,1013.294,1013.089,1013.225,3150.0
2009-09-17 21:55:00,1013.096,1013.096,1012.776,1012.776,2290.0
2009-09-17 21:56:00,1012.784,1012.807,1012.716,1012.758,2930.0
2009-09-17 21:57:00,1012.661,1012.69,1012.539,1012.539,5760.0
2009-09-17 21:58:00,1012.682,1012.764,1012.61,1012.749,1132.0
2009-09-17 21:59:00,1012.566,1012.566,1012.229,1012.311,1444.0
2009-09-17 22:00:00,1012.3,1012.459,1012.273,1012.449,3290.0
2009-09-17 22:01:00,1012.382,1012.466,1012.271,1012.365,9070.0
2009-09-17 22:02:00,1012.292,1012.51,1012.292,1012.323,3790.0
2009-09-17 22:03:00,1012.281,1012.403,1012.281,1012.29,4590.0
2009-09-17 22:04:00,1012.427,1012.569,1012.427,1012.498,3670.0
2009-09-17 22:05:00,1012.554,1012.647,1012.455,1012.455,4730.0
2009-09-17 22:06:00,1012.586,1012.769,1012.489,1012.769,6990.0
2009-09-17 22:07:00,1012.68,1012.68,1012.478,1012.537,8730.0
2009-09-17 22:08:00,1012.502,1012.747,1012.502,1012.587,5300.0
2009-09-17 22:09:00,1012.645,1012.718,1012.645,1012.717,3610.0
2009-09-17 22:10:00,1012.608,1012.749,1012.608,1012.749,7640.0
2009-09-17 22:11:00,1012.693,1012.693,1012.49,1012.496,3650.0
2009-09-17 22:12:00,1012.474,1012.486,1012.309,1012.309,4740.0
2009-09-17 22:13:00,1012.289,1012.434,1012.289,1012.434,4750.0
2009-09-17 22:14:00,1012.436,1012.694,1012.436,1012.694,3930.0
2009-09-17 22:15:00,1012.587,1012.71,1012.535,1012.653,4120.0
2009-09-17 22:16:00,1012.729,1012.853,1012.688,1012.853,4330.0
2009-09-17 22:17:00,1012.983,1013.021,1012.929,1012.929,3480.0
2009-09-17 22:18:00,1013.029,1013.232,1013.029,1013.063,3980.0
2009-09-17 22:19:00,1013.08,1013.08,1013.07,1013.07,3210.0
2009-09-17 22:20:00,1013.091,1013.206,1013.067,1013.116,3210.0
2009-09-17 22:21:00,1013.127,1013.127,1012.876,1012.916,4640.0
2009-09-17 22:22:00,1012.895,1012.946,1012.822,1012.866,3380.0
2009-09-17 22:23:00,1012.915,1012.915,1012.834,1012.908,4360.0
2009-09-17 22:24:00,1012.866,1012.913,1012.817,1012.913,3750.0
2009-09-17 22:25:00,1012.902,1012.962,1012.874,1012.931,5070.0
2009-09-17 22:26:00,1012.931,1013.003,1012.845,1012.935,7880.0
2009-09-17 22:27:00,1012.88,1012.88,1012.87,1012.87,5260.0
2009-09-17 22:28:00,1012.863,1012.863,1012.678,1012.678,5260.0
2009-09-17 22:29:00,1012.767,1012.767,1012.554,1012.554,5510.0
2009-09-17 22:30:00,1012.673,1012.677,1012.547,1012.635,5780.0
2009-09-17 22:31:00,1012.64,1012.736,1012.591,1012.628,5250.0
2009-09-17 22:32:00,1012.634,1012.649,1012.545,1012.56,3210.0
2009-09-17 22:33:00,1012.69,1012.706,1012.592,1012.701,3580.0
2009-09-17 22:34:00,1012.664,1012.664,1012.513,1012.541,6010.0
2009-09-17 22:35:00,1012.622,1013.027,1012.622,1013.027,4290.0
2009-09-17 22:36:00,1012.969,1013.013,1012.948,1013.013,4430.0
2009-09-17 22:37:00,1012.946,1013.007,1012.812,1012.89,2650.0
2009-09-17 22:38:00,1012.793,1012.89,1012.721,1012.721,3580.0
2009-09-17 22:39:00,1012.778,1012.957,1012.774,1012.957,3110.0
2009-09-17 22:40:00,1013.015,1013.039,1012.918,1012.918,7280.0
2009-09-17 22:41:00,1012.919,1012.949,1012.758,1012.835,3380.0
2009-09-17 22:42:00,1012.878,1012.902,1012.702,1012.795,3430.0
2009-09-17 22:43:00,1012.834,1012.946,1012.802,1012.843,5940.0
2009-09-17 22:44:00,1012.881,1012.972,1012.846,1012.846,3850.0
2009-09-17 22:45:00,1012.941,1013.083,1012.941,1013.014,3200.0
2009-09-17 22:46:00,1012.888,1013.051,1012.888,1013.028,4250.0
2009-09-17 22:47:00,1013.045,1013.082,1013.012,1013.082,4400.0
2009-09-17 22:48:00,1013.037,1013.155,1013.0,1013.087,4080.0
2009-09-17 22:49:00,1013.058,1013.13,1013.003,1013.048,4350.0
2009-09-17 22:50:00,1012.96,1013.176,1012.96,1013.046,11200.0
2009-09-17 22:51:00,1013.016,1013.211,1013.016,1013.154,4380.0
2009-09-17 22:52:00,1013.161,1013.305,1013.112,1013.224,5630.0
2009-09-17 22:53:00,1013.198,1013.425,1013.198,1013.425,4010.0
2009-09-17 22:54:00,1013.344,1013.395,1013.23,1013.256,9280.0
2009-09-17 22:57:00,1013.294,1013.403,1013.245,1013.245,6070.0
2009-09-17 22:59:00,1013.197,1013.197,1012.985,1013.002,6710.0
2009-09-17 23:00:00,1012.974,1013.118,1012.973,1012.989,3750.0
2009-09-17 23:01:00,1013.005,1013.078,1012.95,1012.989,3940.0
2009-09-17 23:02:00,1012.926,1012.926,1012.702,1012.759,3400.0
2009-09-17 23:03:00,1012.722,1012.722,1012.517,1012.517,1860.0
2009-09-17 23:04:00,1012.557,1012.557,1012.16,1012.16,3580.0
2009-09-17 23:05:00,1012.222,1012.222,1012.128,1012.128,2470.0
2009-09-17 23:06:00,1012.108,1012.108,1012.028,1012.028,1250.0
2009-09-17 23:07:00,1011.87,1011.957,1011.869,1011.869,4970.0
2009-09-17 23:08:00,1011.821,1011.821,1011.431,1011.575,2140.0
2009-09-17 23:09:00,1011.664,1011.733,1011.642,1011.642,1750.0
2009-09-17 23:10:00,1011.732,1011.901,1011.71,1011.901,6200.0
2009-09-17 23:11:00,1011.787,1011.886,1011.756,1011.764,3800.0
2009-09-17 23:12:00,1011.625,1011.735,1011.625,1011.735,2670.0
2009-09-17 23:13:00,1011.847,1011.859,1011.721,1011.763,5190.0
2009-09-17 23:14:00,1011.752,1011.947,1011.716,1011.766,5030.0
2009-09-17 23:15:00,1011.751,1011.805,1011.621,1011.741,5390.0
2009-09-17 23:18:00,1013.03,1013.03,1013.03,1013.03,3950.0
2009-09-17 23:19:00,1011.758,1011.83,1011.616,1011.616,3950.0
2009-09-17 23:20:00,1011.308,1011.324,1011.199,1011.324,3120.0
2009-09-17 23:21:00,1011.36,1011.487,1011.301,1011.423,5760.0
2009-09-17 23:22:00,1011.394,1011.468,1011.323,1011.323,5870.0
2009-09-17 23:27:00,1011.423,1011.505,1011.402,1011.477,4560.0
2009-09-17 23:28:00,1011.371,1011.466,1011.341,1011.464,2530.0
2009-09-17 23:29:00,1011.422,1011.467,1011.318,1011.342,4280.0
2009-09-17 23:30:00,1011.232,1011.267,1011.096,1011.096,4690.0
2009-09-17 23:31:00,1011.187,1011.313,1011.151,1011.224,7240.0
2009-09-17 23:32:00,1011.252,1011.277,1011.201,1011.201,3410.0
2009-09-17 23:33:00,1011.246,1011.276,1011.086,1011.183,5110.0
2009-09-17 23:37:00,1011.163,1011.244,1011.135,1011.244,5320.0
2009-09-17 23:40:00,1011.179,1011.248,1011.157,1011.248,3730.0
2009-09-17 23:41:00,1011.158,1011.295,1011.147,1011.244,4600.0
2009-09-17 23:43:00,1011.7,1011.7,1011.7,1011.7,2450.0
2009-09-17 23:44:00,1011.163,1011.248,1011.132,1011.248,2450.0
2009-09-17 23:45:00,1013.03,1013.03,1013.03,1013.03,3360.0
2009-09-17 23:48:00,1011.191,1011.29,1011.182,1011.261,3360.0
2009-09-17 23:49:00,1011.172,1011.334,1011.172,1011.25,4400.0
2009-09-17 23:50:00,1011.198,1011.258,1011.098,1011.258,4400.0
2009-09-17 23:53:00,1011.351,1012.448,1011.351,1012.448,6440.0
2009-09-17 23:54:00,1012.508,1013.878,1012.508,1013.828,4700.0
2009-09-17 23:58:00,1013.656,1013.656,1012.826,1013.076,6130.0
2009-09-18 00:00:00,1013.294,1013.45,1012.875,1012.875,2400.0
2009-09-18 00:01:00,1012.572,1013.049,1012.392,1012.392,3030.0
2009-09-18 00:02:00,1012.473,1012.473,1011.362,1011.427,3240.0
2009-09-18 00:03:00,1011.619,1011.804,1011.402,1011.766,5110.0
2009-09-18 00:04:00,1011.881,1011.909,1011.702,1011.909,6240.0
2009-09-18 00:05:00,1011.855,1011.945,1011.353,1011.353,2690.0
2009-09-18 00:06:00,1011.282,1011.785,1011.17,1011.767,3570.0
2009-09-18 00:07:00,1011.683,1011.705,1011.402,1011.705,3040.0
2009-09-18 00:08:00,1011.734,1012.051,1011.545,1012.051,3320.0
2009-09-18 00:09:00,1011.983,1011.983,1011.458,1011.728,4680.0
2009-09-18 00:10:00,1011.542,1011.898,1011.401,1011.898,4290.0
2009-09-18 00:11:00,1011.914,1012.16,1011.914,1012.004,2170.0
2009-09-18 00:12:00,1011.828,1012.131,1011.52,1012.131,3410.0
2009-09-18 00:13:00,1012.267,1012.267,1011.264,1011.264,2720.0
2009-09-18 00:14:00,1011.412,1012.264,1011.412,1012.264,4060.0
2009-09-18 00:15:00,1012.273,1012.273,1011.812,1012.164,2290.0
2009-09-18 00:16:00,1012.075,1012.167,1011.703,1012.118,2010.0
2009-09-18 00:17:00,1012.185,1012.416,1011.881,1012.416,3420.0
2009-09-18 00:18:00,1012.484,1012.484,1011.757,1012.471,2880.0
2009-09-18 00:19:00,1012.494,1012.696,1012.169,1012.696,7965.0
2009-09-18 00:20:00,1012.633,1012.993,1012.035,1012.993,3310.0
2009-09-18 00:21:00,1013.088,1013.168,1012.594,1012.9,2980.0
2009-09-18 00:22:00,1012.869,1012.92,1012.493,1012.887,3930.0
2009-09-18 00:23:00,1013.039,1013.142,1013.001,1013.087,2320.0
2009-09-18 00:24:00,1013.0,1013.0,1012.482,1012.948,2380.0
2009-09-18 00:25:00,1013.012,1013.012,1012.554,1013.001,3201.0
2009-09-18 00:26:00,1013.049,1013.189,1013.03,1013.124,3810.0
2009-09-18 00:27:00,1013.16,1013.16,1012.507,1012.96,5260.0
2009-09-18 00:28:00,1013.171,1013.253,1013.093,1013.223,5030.0
2009-09-18 00:29:00,1013.232,1013.303,1012.99,1012.99,3850.0
2009-09-18 00:30:00,1012.769,1013.174,1012.769,1012.906,5160.0
2009-09-18 00:31:00,1012.752,1012.951,1012.399,1012.626,2830.0
2009-09-18 00:32:00,1012.711,1013.057,1012.711,1013.057,2400.0
2009-09-18 00:33:00,1013.192,1013.282,1013.19,1013.193,4920.0
2009-09-18 00:34:00,1013.205,1013.288,1012.978,1013.09,2450.0
2009-09-18 00:35:00,1013.099,1013.205,1013.099,1013.205,2380.0
2009-09-18 00:36:00,1013.12,1013.395,1013.12,1013.214,5650.0
2009-09-18 00:37:00,1013.183,1013.293,1013.179,1013.229,3000.0
2009-09-18 00:38:00,1013.151,1013.205,1012.872,1013.205,4160.0
2009-09-18 00:39:00,1013.224,1013.32,1012.999,1012.999,2520.0
2009-09-18 00:40:00,1012.771,1013.045,1012.545,1013.045,3402.0
2009-09-18 00:41:00,1012.969,1013.235,1012.548,1013.235,3290.0
2009-09-18 00:42:00,1013.122,1013.122,1012.037,1012.037,2930.0
2009-09-18 00:43:00,1012.089,1013.484,1012.089,1013.484,3269.0
2009-09-18 00:44:00,1013.317,1013.317,1012.909,1012.909,1930.0
2009-09-18 00:45:00,1012.99,1013.274,1012.781,1012.973,3410.0
2009-09-18 00:46:00,1013.058,1013.058,1012.731,1012.921,3200.0
2009-09-18 00:47:00,1012.971,1013.324,1012.908,1013.324,3440.0
2009-09-18 00:48:00,1013.25,1013.25,1012.715,1012.715,3883.0
2009-09-18 00:49:00,1012.607,1012.676,1012.504,1012.676,4670.0
2009-09-18 00:50:00,1012.844,1013.512,1012.844,1013.512,2750.0
2009-09-18 00:51:00,1013.254,1013.581,1012.976,1013.581,3710.0
2009-09-18 00:52:00,1013.451,1013.559,1013.319,1013.549,3240.0
2009-09-18 00:53:00,1013.595,1013.671,1013.448,1013.55,4530.0
2009-09-18 00:54:00,1013.311,1013.403,1013.243,1013.243,2950.0
2009-09-18 00:55:00,1013.25,1013.25,1013.22,1013.25,3840.0
2009-09-18 00:56:00,1013.008,1013.175,1012.927,1012.927,3840.0
2009-09-18 00:57:00,1012.683,1012.683,1012.573,1012.68,3660.0
2009-09-18 00:58:00,1012.64,1012.91,1012.538,1012.91,4010.0
2009-09-18 00:59:00,1013.08,1013.359,1012.827,1013.069,4090.0
2009-09-18 01:00:00,1013.247,1013.496,1013.11,1013.465,6090.0
2009-09-18 01:01:00,1013.644,1013.787,1013.644,1013.695,3640.0
2009-09-18 01:02:00,1013.585,1013.626,1012.958,1013.544,4000.0
2009-09-18 01:03:00,1013.415,1013.48,1012.976,1013.48,2890.0
2009-09-18 01:04:00,1013.406,1013.406,1013.057,1013.37,2390.0
2009-09-18 01:05:00,1013.466,1013.489,1013.226,1013.364,6110.0
2009-09-18 01:06:00,1013.313,1013.718,1013.291,1013.718,3980.0
2009-09-18 01:07:00,1013.633,1013.808,1013.633,1013.684,1416.0
2009-09-18 01:08:00,1013.655,1013.711,1013.636,1013.636,2410.0
2009-09-18 01:09:00,1013.645,1013.645,1013.328,1013.328,2320.0
2009-09-18 01:10:00,1013.256,1013.363,1013.11,1013.363,3230.0
2009-09-18 01:11:00,1013.231,1013.362,1012.73,1013.362,3230.0
2009-09-18 01:12:00,1013.451,1013.644,1013.451,1013.505,2960.0
2009-09-18 01:13:00,1013.541,1013.73,1013.424,1013.73,4130.0
2009-09-18 01:14:00,1013.66,1013.967,1013.527,1013.749,4170.0
2009-09-18 01:15:00,1013.705,1014.138,1012.968,1014.021,6690.0
2009-09-18 01:16:00,1014.023,1014.023,1013.736,1013.958,3980.0
2009-09-18 01:17:00,1013.866,1013.979,1013.7,1013.979,4300.0
2009-09-18 01:18:00,1014.154,1014.154,1013.855,1013.94,3450.0
2009-09-18 01:19:00,1013.848,1014.083,1013.648,1013.907,5040.0
2009-09-18 01:20:00,1013.78,1014.1,1013.617,1014.1,4500.0
2009-09-18 01:21:00,1014.239,1014.239,1013.34,1013.629,2460.0
2009-09-18 01:22:00,1013.896,1014.14,1013.721,1013.849,3020.0
2009-09-18 01:23:00,1013.647,1013.834,1013.306,1013.626,5770.0
2009-09-18 01:24:00,1013.976,1014.171,1013.8,1014.171,4070.0
2009-09-18 01:25:00,1014.078,1014.204,1013.714,1014.204,2610.0
2009-09-18 01:26:00,1014.035,1014.194,1013.897,1013.917,3600.0
2009-09-18 01:27:00,1013.971,1014.459,1013.971,1014.459,4430.0
2009-09-18 01:28:00,1014.482,1014.771,1014.276,1014.641,3020.0
2009-09-18 01:29:00,1014.875,1014.89,1014.603,1014.89,4460.0
2009-09-18 01:30:00,1014.9,1014.948,1014.626,1014.903,2970.0
2009-09-18 01:31:00,1014.754,1014.817,1014.454,1014.817,2250.0
2009-09-18 01:32:00,1014.726,1014.917,1014.673,1014.917,5990.0
2009-09-18 01:33:00,1014.907,1014.907,1014.621,1014.675,4030.0
2009-09-18 01:34:00,1014.588,1014.597,1014.232,1014.597,3510.0
2009-09-18 01:35:00,1014.507,1014.823,1014.343,1014.823,3540.0
2009-09-18 01:36:00,1014.683,1014.683,1014.478,1014.656,3960.0
2009-09-18 01:37:00,1014.489,1014.489,1014.055,1014.476,4260.0
2009-09-18 01:38:00,1014.566,1014.75,1013.933,1014.153,3320.0
2009-09-18 01:39:00,1014.472,1014.472,1013.937,1013.937,2900.0
2009-09-18 01:40:00,1013.843,1014.268,1013.581,1013.748,3370.0
2009-09-18 01:41:00,1013.699,1013.727,1013.261,1013.706,5270.0
2009-09-18 01:42:00,1013.626,1013.626,1013.317,1013.435,1950.0
2009-09-18 01:43:00,1013.667,1014.4,1013.667,1013.759,2890.0
2009-09-18 01:44:00,1013.566,1013.566,1013.162,1013.371,2450.0
2009-09-18 01:45:00,1013.373,1013.507,1013.317,1013.331,5600.0
2009-09-18 01:46:00,1013.085,1013.085,1012.749,1013.05,3700.0
2009-09-18 01:47:00,1013.008,1013.129,1012.88,1012.88,3920.0
2009-09-18 01:48:00,1012.575,1012.913,1012.575,1012.865,2290.0
2009-09-18 01:49:00,1012.898,1013.074,1012.612,1013.051,4300.0
2009-09-18 01:50:00,1012.943,1013.027,1012.912,1013.027,3180.0
2009-09-18 01:51:00,1013.019,1013.093,1012.723,1013.093,4930.0
2009-09-18 01:52:00,1013.291,1013.429,1013.046,1013.429,2510.0
2009-09-18 01:53:00,1013.649,1013.649,1013.174,1013.34,2900.0
2009-09-18 01:54:00,1013.383,1013.681,1013.383,1013.681,3370.0
2009-09-18 01:55:00,1013.761,1013.761,1013.49,1013.653,2740.0
2009-09-18 01:56:00,1013.69,1013.69,1012.912,1013.064,4720.0
2009-09-18 01:57:00,1013.031,1013.415,1012.916,1013.342,3950.0
2009-09-18 01:58:00,1013.324,1013.324,1013.092,1013.197,2720.0
2009-09-18 01:59:00,1013.217,1013.697,1013.182,1013.697,3830.0
2009-09-18 02:00:00,1013.873,1013.918,1013.842,1013.885,2390.0
2009-09-18 02:01:00,1013.82,1013.82,1013.616,1013.616,3510.0
2009-09-18 02:02:00,1013.584,1013.669,1012.916,1013.669,5314.0
2009-09-18 02:03:00,1013.644,1013.672,1013.465,1013.51,2940.0
2009-09-18 02:04:00,1013.605,1013.678,1013.123,1013.678,6130.0
2009-09-18 02:05:00,1013.619,1013.749,1013.204,1013.749,4100.0
2009-09-18 02:06:00,1013.735,1013.735,1013.438,1013.491,2660.0
2009-09-18 02:07:00,1013.437,1013.631,1013.401,1013.631,3760.0
2009-09-18 02:08:00,1013.683,1013.683,1013.434,1013.437,2911.0
2009-09-18 02:09:00,1013.499,1013.587,1013.31,1013.363,5940.0
2009-09-18 02:10:00,1013.509,1013.509,1012.94,1013.358,2980.0
2009-09-18 02:11:00,1013.699,1013.766,1013.391,1013.766,2600.0
2009-09-18 02:12:00,1013.876,1013.876,1013.239,1013.84,3524.0
2009-09-18 02:13:00,1013.85,1013.859,1013.224,1013.859,3960.0
2009-09-18 02:14:00,1014.006,1014.141,1013.657,1014.141,3070.0
2009-09-18 02:15:00,1013.975,1014.074,1013.108,1013.108,2550.0
2009-09-18 02:16:00,1013.067,1014.336,1013.067,1014.336,3884.0
2009-09-18 02:17:00,1014.436,1014.663,1014.399,1014.454,3060.0
2009-09-18 02:18:00,1014.468,1014.579,1014.095,1014.372,1694.0
2009-09-18 02:19:00,1014.324,1014.324,1013.759,1014.298,6270.0
2009-09-18 02:20:00,1014.335,1014.386,1014.055,1014.34,2910.0
2009-09-18 02:21:00,1014.34,1014.573,1014.34,1014.546,3190.0
2009-09-18 02:22:00,1014.591,1014.591,1013.783,1014.267,2920.0
2009-09-18 02:23:00,1014.397,1014.484,1014.305,1014.429,2560.0
2009-09-18 02:24:00,1014.382,1014.468,1014.106,1014.106,2170.0
2009-09-18 02:25:00,1014.082,1014.24,1013.848,1014.105,4270.0
2009-09-18 02:26:00,1013.975,1013.975,1013.395,1013.395,2616.0
2009-09-18 02:27:00,1013.502,1014.177,1013.502,1013.689,2590.0
2009-09-18 02:28:00,1013.327,1014.207,1013.251,1013.278,4050.0
2009-09-18 02:29:00,1013.407,1014.233,1013.407,1014.233,3510.0
2009-09-18 02:30:00,1014.114,1014.308,1013.901,1014.308,2650.0
2009-09-18 02:31:00,1014.287,1014.451,1014.182,1014.366,3580.0
2009-09-18 02:32:00,1014.372,1014.486,1013.96,1014.204,3720.0
2009-09-18 02:33:00,1014.248,1014.488,1014.155,1014.423,5112.0
2009-09-18 02:34:00,1014.319,1014.453,1014.066,1014.427,2880.0
2009-09-18 02:35:00,1014.318,1014.415,1013.787,1014.415,3490.0
2009-09-18 02:36:00,1014.482,1014.746,1014.364,1014.746,3220.0
2009-09-18 02:37:00,1014.736,1014.744,1014.605,1014.639,3140.0
2009-09-18 02:38:00,1014.601,1014.601,1014.266,1014.514,2651.0
2009-09-18 02:39:00,1014.508,1014.729,1014.508,1014.574,2529.0
2009-09-18 02:40:00,1014.52,1014.572,1014.161,1014.572,3100.0
2009-09-18 02:41:00,1014.542,1014.637,1014.472,1014.491,1540.0
2009-09-18 02:42:00,1014.439,1014.594,1014.439,1014.575,3360.0
2009-09-18 02:43:00,1014.434,1014.434,1014.161,1014.204,3520.0
2009-09-18 02:44:00,1014.078,1014.078,1013.783,1013.811,3538.0
2009-09-18 02:45:00,1014.156,1014.273,1014.009,1014.009,2940.0
2009-09-18 02:46:00,1013.905,1013.965,1013.582,1013.6,3780.0
2009-09-18 02:47:00,1013.644,1013.896,1013.644,1013.896,3080.0
2009-09-18 02:48:00,1013.803,1013.894,1013.344,1013.799,3860.0
2009-09-18 02:49:00,1013.68,1013.904,1013.527,1013.527,4990.0
2009-09-18 02:50:00,1013.711,1013.77,1013.478,1013.77,3270.0
2009-09-18 02:51:00,1013.815,1013.839,1013.689,1013.76,4630.0
2009-09-18 02:52:00,1013.661,1013.832,1013.39,1013.682,5290.0
2009-09-18 02:53:00,1013.749,1013.783,1013.406,1013.783,5580.0
2009-09-18 02:54:00,1013.588,1013.685,1013.377,1013.54,3222.0
2009-09-18 02:55:00,1013.476,1013.579,1013.376,1013.376,2450.0
2009-09-18 02:56:00,1013.182,1013.465,1013.115,1013.415,2930.0
2009-09-18 02:57:00,1013.311,1013.518,1013.14,1013.154,1884.0
2009-09-18 02:58:00,1013.135,1013.208,1012.624,1013.182,5580.0
2009-09-18 02:59:00,1013.217,1013.217,1012.711,1012.947,2670.0
2009-09-18 03:00:00,1013.052,1013.181,1012.823,1013.051,3170.0
2009-09-18 03:01:00,1013.162,1013.162,1012.837,1013.153,3380.0
2009-09-18 03:02:00,1012.866,1013.027,1012.728,1012.728,2850.0
2009-09-18 03:03:00,1012.732,1012.972,1012.681,1012.754,3570.0
2009-09-18 03:04:00,1012.785,1013.2,1012.764,1012.764,3480.0
2009-09-18 03:05:00,1012.774,1012.774,1012.407,1012.407,3930.0
2009-09-18 03:06:00,1012.459,1012.761,1012.327,1012.396,3030.0
2009-09-18 03:07:00,1012.359,1012.844,1012.319,1012.56,6140.0
2009-09-18 03:08:00,1012.207,1012.207,1011.81,1012.194,3830.0
2009-09-18 03:09:00,1012.265,1012.47,1012.157,1012.188,6530.0
2009-09-18 03:10:00,1012.042,1012.317,1011.89,1012.317,3840.0
2009-09-18 03:11:00,1012.215,1012.29,1012.121,1012.278,3380.0
2009-09-18 03:12:00,1012.176,1012.277,1011.62,1012.277,3440.0
2009-09-18 03:13:00,1012.394,1012.434,1012.051,1012.079,3560.0
2009-09-18 03:14:00,1012.005,1012.005,1011.914,1011.935,2580.0
2009-09-18 03:15:00,1011.871,1011.989,1011.673,1011.691,4530.0
2009-09-18 03:16:00,1011.615,1011.615,1011.324,1011.542,4130.0
2009-09-18 03:17:00,1011.642,1011.708,1011.503,1011.53,2209.0
2009-09-18 03:18:00,1011.488,1011.542,1011.211,1011.335,3330.0
2009-09-18 03:19:00,1011.304,1011.457,1011.23,1011.23,3980.0
2009-09-18 03:20:00,1011.265,1011.378,1010.95,1011.184,4674.0
2009-09-18 03:21:00,1011.308,1011.437,1011.171,1011.437,2570.0
2009-09-18 03:22:00,1011.541,1011.561,1011.238,1011.353,4580.0
2009-09-18 03:23:00,1011.368,1011.811,1011.368,1011.811,4500.0
2009-09-18 03:24:00,1011.739,1011.836,1011.409,1011.836,5130.0
2009-09-18 03:25:00,1011.886,1012.021,1011.443,1011.97,4600.0
2009-09-18 03:26:00,1011.912,1011.913,1011.731,1011.913,2780.0
2009-09-18 03:27:00,1011.935,1012.057,1011.866,1011.989,3690.0
2009-09-18 03:28:00,1011.966,1011.966,1011.486,1011.857,3420.0
2009-09-18 03:29:00,1011.826,1012.025,1011.73,1012.025,4610.0
2009-09-18 03:30:00,1011.891,1011.923,1011.526,1011.738,2640.0
2009-09-18 03:31:00,1011.789,1011.904,1011.724,1011.776,5410.0
2009-09-18 03:32:00,1011.637,1011.694,1011.391,1011.694,2840.0
2009-09-18 03:33:00,1011.797,1011.797,1011.659,1011.764,2430.0
2009-09-18 03:34:00,1011.711,1012.019,1011.314,1012.019,1800.0
2009-09-18 03:35:00,1012.09,1012.155,1011.954,1012.078,4100.0
2009-09-18 03:36:00,1012.005,1012.053,1011.559,1012.053,3300.0
2009-09-18 03:37:00,1012.053,1012.053,1011.885,1011.971,5120.0
2009-09-18 03:38:00,1011.826,1011.974,1011.468,1011.974,4130.0
2009-09-18 03:39:00,1012.087,1012.36,1011.979,1012.36,5350.0
2009-09-18 03:40:00,1012.174,1012.395,1012.174,1012.395,4370.0
2009-09-18 03:41:00,1012.437,1012.437,1012.104,1012.261,2040.0
2009-09-18 03:42:00,1012.218,1012.338,1011.873,1012.338,3730.0
2009-09-18 03:43:00,1012.221,1012.457,1012.08,1012.195,5070.0
2009-09-18 03:44:00,1012.034,1012.189,1011.74,1012.172,3110.0
2009-09-18 03:45:00,1012.095,1012.109,1011.912,1012.063,4140.0
2009-09-18 03:46:00,1012.179,1012.229,1011.77,1012.153,4890.0
2009-09-18 03:47:00,1012.199,1012.199,1012.012,1012.072,5680.0
2009-09-18 03:48:00,1012.001,1012.021,1011.657,1011.94,4120.0
2009-09-18 03:49:00,1012.202,1012.202,1011.902,1011.902,10400.0
2009-09-18 03:50:00,1011.902,1011.954,1011.366,1011.739,3350.0
2009-09-18 03:51:00,1011.66,1011.845,1011.359,1011.597,5319.0
2009-09-18 03:52:00,1011.457,1011.532,1011.024,1011.532,2780.0
2009-09-18 03:53:00,1011.594,1011.831,1011.545,1011.776,3673.0
2009-09-18 03:54:00,1011.629,1011.725,1011.062,1011.374,4250.0
2009-09-18 03:55:00,1011.405,1011.528,1011.288,1011.465,11160.0
2009-09-18 03:56:00,1011.444,1011.444,1010.927,1011.336,4950.0
2009-09-18 03:57:00,1011.284,1011.284,1010.907,1011.175,6160.0
2009-09-18 03:58:00,1011.055,1011.173,1010.812,1010.92,4550.0
2009-09-18 03:59:00,1010.692,1011.007,1010.532,1010.87,8200.0
2009-09-18 04:00:00,1010.835,1010.878,1010.175,1010.878,4540.0
2009-09-18 04:01:00,1010.926,1010.973,1010.692,1010.782,3120.0
2009-09-18 04:02:00,1010.918,1011.128,1010.918,1011.021,4000.0
2009-09-18 04:03:00,1011.196,1011.397,1011.134,1011.397,3680.0
2009-09-18 04:04:00,1011.319,1011.319,1010.963,1011.203,2300.0
2009-09-18 04:05:00,1011.239,1011.499,1010.797,1011.499,4840.0
2009-09-18 04:06:00,1011.561,1011.561,1010.966,1011.395,6240.0
2009-09-18 04:07:00,1011.454,1011.52,1011.321,1011.52,3514.0
2009-09-18 04:08:00,1011.424,1011.494,1010.442,1011.494,6620.0
2009-09-18 04:09:00,1011.61,1011.695,1011.591,1011.637,3820.0
2009-09-18 04:10:00,1011.601,1011.736,1011.318,1011.736,3340.0
2009-09-18 04:11:00,1011.82,1011.958,1011.782,1011.882,5150.0
2009-09-18 04:12:00,1011.722,1011.722,1011.379,1011.713,5310.0
2009-09-18 04:13:00,1011.691,1011.836,1011.66,1011.836,5440.0
2009-09-18 04:14:00,1011.894,1011.894,1011.198,1011.198,1360.0
2009-09-18 04:15:00,1011.165,1012.0,1011.165,1012.0,3910.0
2009-09-18 04:16:00,1012.043,1012.119,1011.883,1011.883,1740.0
2009-09-18 04:17:00,1011.78,1011.96,1011.761,1011.893,4250.0
2009-09-18 04:18:00,1011.711,1011.718,1011.288,1011.718,6590.0
2009-09-18 04:19:00,1011.775,1012.063,1011.775,1011.781,4170.0
2009-09-18 04:20:00,1011.737,1011.985,1011.513,1011.985,3670.0
2009-09-18 04:21:00,1012.011,1012.06,1011.939,1012.06,5830.0
2009-09-18 04:22:00,1012.035,1012.035,1011.573,1011.959,3200.0
2009-09-18 04:23:00,1012.079,1012.079,1012.027,1012.048,1290.0
2009-09-18 04:24:00,1011.93,1011.96,1011.634,1011.822,4250.0
2009-09-18 04:25:00,1011.791,1011.791,1011.476,1011.695,3640.0
2009-09-18 04:26:00,1011.665,1011.769,1011.291,1011.769,5790.0
2009-09-18 04:27:00,1011.842,1011.842,1011.714,1011.809,4740.0
2009-09-18 04:28:00,1011.843,1011.843,1011.809,1011.809,1230.0
2009-09-18 04:29:00,1011.908,1012.01,1011.676,1012.01,2270.0
2009-09-18 04:30:00,1011.909,1011.937,1011.085,1011.452,4990.0
2009-09-18 04:31:00,1011.611,1011.923,1011.611,1011.923,1630.0
2009-09-18 04:32:00,1011.763,1011.88,1011.434,1011.88,3760.0
2009-09-18 04:34:00,1011.869,1011.943,1011.633,1011.943,5290.0
2009-09-18 04:35:00,1012.025,1012.193,1011.884,1011.884,5210.0
2009-09-18 04:36:00,1011.767,1011.767,1011.37,1011.662,3810.0
2009-09-18 04:37:00,1011.703,1011.936,1011.703,1011.89,3820.0
2009-09-18 04:38:00,1011.83,1011.863,1011.474,1011.863,2400.0
2009-09-18 04:39:00,1011.934,1011.941,1011.648,1011.775,6510.0
2009-09-18 04:40:00,1011.674,1011.943,1011.397,1011.943,2890.0
2009-09-18 04:41:00,1011.914,1011.914,1011.657,1011.897,2870.0
2009-09-18 04:42:00,1011.724,1012.009,1011.38,1012.009,3930.0
2009-09-18 04:43:00,1012.019,1012.054,1011.86,1012.054,6250.0
2009-09-18 04:44:00,1011.959,1012.085,1011.682,1011.988,4990.0
2009-09-18 04:45:00,1011.905,1012.003,1011.905,1011.949,3835.0
2009-09-18 04:46:00,1011.812,1011.812,1011.28,1011.644,2730.0
2009-09-18 04:47:00,1011.94,1012.113,1011.74,1011.914,2860.0
2009-09-18 04:48:00,1011.954,1011.954,1011.61,1011.826,4060.0
2009-09-18 04:49:00,1011.858,1011.909,1011.642,1011.863,6680.0
2009-09-18 04:50:00,1011.915,1011.915,1011.42,1011.788,5210.0
2009-09-18 04:51:00,1011.904,1011.942,1011.6,1011.821,2980.0
2009-09-18 04:52:00,1011.69,1011.69,1010.712,1010.712,3520.0
2009-09-18 04:53:00,1010.737,1011.658,1010.737,1011.574,3690.0
2009-09-18 04:54:00,1011.288,1011.563,1011.288,1011.563,4390.0
2009-09-18 04:55:00,1011.609,1011.65,1010.943,1010.943,5420.0
2009-09-18 04:56:00,1011.188,1011.934,1011.188,1011.876,4000.0
2009-09-18 04:57:00,1011.665,1011.678,1011.338,1011.577,3360.0
2009-09-18 04:58:00,1011.445,1011.66,1010.862,1011.66,3540.0
2009-09-18 04:59:00,1011.809,1011.963,1011.666,1011.924,4060.0
2009-09-18 05:00:00,1011.648,1011.648,1010.999,1011.501,9900.0
2009-09-18 05:01:00,1011.869,1011.989,1011.813,1011.989,3360.0
2009-09-18 05:02:00,1011.753,1011.771,1011.207,1011.207,3670.0
2009-09-18 05:03:00,1011.054,1011.797,1011.054,1011.797,5930.0
2009-09-18 05:04:00,1011.902,1012.169,1011.805,1012.143,3300.0
2009-09-18 05:05:00,1012.014,1012.182,1011.931,1012.109,3480.0
2009-09-18 05:06:00,1012.055,1012.148,1011.795,1012.148,5160.0
2009-09-18 05:07:00,1012.151,1012.366,1011.889,1011.889,5070.0
2009-09-18 05:08:00,1011.651,1012.027,1011.622,1012.027,5390.0
2009-09-18 05:09:00,1011.967,1011.967,1011.376,1011.592,3910.0
2009-09-18 05:10:00,1011.904,1012.17,1011.67,1012.17,3860.0
2009-09-18 05:11:00,1012.205,1012.205,1012.06,1012.154,3650.0
2009-09-18 05:12:00,1012.128,1012.19,1012.034,1012.034,6170.0
2009-09-18 05:13:00,1012.057,1012.196,1011.997,1011.997,3430.0
2009-09-18 05:14:00,1011.981,1012.125,1011.981,1012.095,2990.0
2009-09-18 05:15:00,1011.993,1012.067,1011.633,1012.067,5120.0
2009-09-18 05:16:00,1012.211,1012.234,1012.109,1012.153,5220.0
2009-09-18 05:17:00,1012.093,1012.122,1011.558,1011.965,4240.0
2009-09-18 05:18:00,1011.988,1012.042,1011.613,1012.042,5190.0
2009-09-18 05:19:00,1012.022,1012.244,1012.022,1012.062,5000.0
2009-09-18 05:20:00,1012.176,1012.22,1012.068,1012.192,5520.0
2009-09-18 05:21:00,1012.194,1012.395,1012.194,1012.196,4490.0
2009-09-18 05:22:00,1012.234,1012.234,1011.813,1012.212,5440.0
2009-09-18 05:23:00,1012.083,1012.16,1011.606,1012.16,5140.0
2009-09-18 05:24:00,1012.026,1012.026,1011.588,1011.645,5370.0
2009-09-18 05:25:00,1011.917,1012.226,1011.917,1012.163,5790.0
2009-09-18 05:26:00,1012.137,1012.316,1011.777,1012.316,6040.0
2009-09-18 05:27:00,1012.436,1012.455,1012.222,1012.222,5890.0
2009-09-18 05:28:00,1012.31,1012.31,1011.852,1012.084,4210.0
2009-09-18 05:29:00,1012.05,1012.345,1011.998,1012.197,6010.0
2009-09-18 05:30:00,1012.198,1012.287,1011.83,1012.287,4750.0
2009-09-18 05:31:00,1012.22,1012.22,1012.031,1012.143,7350.0
2009-09-18 05:32:00,1011.899,1011.899,1011.269,1011.626,4990.0
2009-09-18 05:33:00,1011.905,1012.162,1011.838,1012.076,4150.0
2009-09-18 05:34:00,1011.946,1011.946,1011.658,1011.775,7340.0
2009-09-18 05:35:00,1011.916,1012.095,1011.909,1011.94,5200.0
2009-09-18 05:36:00,1011.8,1011.854,1011.574,1011.854,3210.0
2009-09-18 05:37:00,1011.79,1012.013,1011.79,1012.013,4870.0
2009-09-18 05:38:00,1011.886,1011.886,1011.457,1011.821,5110.0
2009-09-18 05:39:00,1011.946,1012.127,1011.877,1011.877,4490.0
2009-09-18 05:40:00,1011.811,1011.816,1011.28,1011.28,4740.0
2009-09-18 05:41:00,1011.393,1012.126,1011.393,1012.126,3880.0
2009-09-18 05:42:00,1012.13,1012.148,1011.993,1012.148,4810.0
2009-09-18 05:43:00,1012.108,1012.109,1011.613,1011.613,7040.0
2009-09-18 05:44:00,1011.315,1012.192,1011.28,1012.192,3370.0
2009-09-18 05:45:00,1012.18,1012.242,1011.911,1012.124,5480.0
2009-09-18 05:46:00,1012.026,1012.186,1011.714,1012.186,3950.0
2009-09-18 05:47:00,1012.159,1012.281,1012.047,1012.281,5974.0
2009-09-18 05:48:00,1012.127,1012.219,1011.827,1012.219,3590.0
2009-09-18 05:49:00,1012.314,1012.314,1011.974,1012.277,5240.0
2009-09-18 05:50:00,1012.295,1012.295,1011.72,1012.076,6320.0
2009-09-18 05:51:00,1012.072,1012.256,1012.072,1012.173,4540.0
2009-09-18 05:52:00,1012.027,1012.036,1011.413,1012.036,5750.0
2009-09-18 05:53:00,1012.054,1012.129,1011.962,1012.129,3160.0
2009-09-18 05:54:00,1012.048,1012.186,1011.85,1012.186,5250.0
2009-09-18 05:55:00,1012.174,1012.271,1012.086,1012.2,4350.0
2009-09-18 05:56:00,1011.987,1012.02,1011.576,1011.987,8150.0
2009-09-18 05:57:00,1012.168,1012.204,1012.016,1012.016,6240.0
2009-09-18 05:58:00,1011.964,1012.005,1011.857,1011.883,6930.0
2009-09-18 05:59:00,1011.926,1012.143,1011.874,1012.107,23870.0
2009-09-18 06:00:00,1012.007,1012.102,1011.688,1012.044,10300.0
2009-09-18 06:01:00,1012.11,1012.159,1012.025,1012.102,7670.0
2009-09-18 06:02:00,1012.054,1012.116,1011.898,1012.116,10280.0
2009-09-18 06:03:00,1012.137,1012.151,1012.037,1012.037,10150.0
2009-09-18 06:04:00,1012.092,1012.092,1011.479,1011.87,5820.0
2009-09-18 06:05:00,1011.925,1012.123,1011.925,1012.123,4390.0
2009-09-18 06:06:00,1012.134,1012.134,1011.928,1011.999,6360.0
2009-09-18 06:07:00,1012.065,1012.207,1012.065,1012.207,5940.0
2009-09-18 06:08:00,1012.275,1012.275,1011.787,1012.22,7090.0
2009-09-18 06:09:00,1012.174,1012.284,1012.065,1012.271,7900.0
2009-09-18 06:10:00,1012.089,1012.089,1011.666,1011.778,6160.0
2009-09-18 06:11:00,1012.085,1012.2,1012.052,1012.12,3180.0
2009-09-18 06:12:00,1012.091,1012.129,1011.61,1012.129,8630.0
2009-09-18 06:13:00,1012.126,1012.217,1012.012,1012.217,7080.0
2009-09-18 06:14:00,1012.16,1012.335,1012.064,1012.279,9070.0
2009-09-18 06:15:00,1012.299,1012.358,1012.209,1012.209,8220.0
2009-09-18 06:16:00,1012.071,1012.214,1011.745,1012.214,5830.0
2009-09-18 06:17:00,1012.278,1012.407,1012.258,1012.277,4620.0
2009-09-18 06:18:00,1012.07,1012.333,1011.774,1012.333,6330.0
2009-09-18 06:19:00,1012.457,1012.567,1012.404,1012.567,8870.0
2009-09-18 06:20:00,1012.53,1012.632,1012.161,1012.61,7270.0
2009-09-18 06:21:00,1012.599,1012.683,1012.412,1012.683,5440.0
2009-09-18 06:22:00,1012.567,1012.746,1012.287,1012.735,6040.0
2009-09-18 06:23:00,1012.597,1012.691,1012.471,1012.601,8300.0
2009-09-18 06:24:00,1012.569,1012.7,1012.294,1012.294,7610.0
2009-09-18 06:25:00,1012.529,1012.797,1012.529,1012.772,4260.0
2009-09-18 06:26:00,1012.685,1012.685,1012.461,1012.651,6890.0
2009-09-18 06:27:00,1012.546,1012.807,1012.499,1012.807,5330.0
2009-09-18 06:28:00,1012.699,1012.836,1012.554,1012.741,6870.0
2009-09-18 06:29:00,1012.759,1012.903,1012.696,1012.696,5020.0
2009-09-18 06:30:00,1012.781,1012.781,1012.35,1012.712,8840.0
2009-09-18 06:31:00,1012.793,1012.986,1012.793,1012.879,8370.0
2009-09-18 06:32:00,1012.964,1012.985,1012.556,1012.849,5440.0
2009-09-18 06:33:00,1012.846,1013.06,1012.846,1013.036,7090.0
2009-09-18 06:34:00,1013.009,1013.009,1012.438,1012.872,8860.0
2009-09-18 06:35:00,1012.973,1012.992,1012.878,1012.936,5540.0
2009-09-18 06:36:00,1012.873,1012.994,1012.735,1012.754,9410.0
2009-09-18 06:37:00,1012.786,1012.882,1012.704,1012.881,6890.0
2009-09-18 06:38:00,1012.907,1013.002,1012.862,1013.002,5320.0
2009-09-18 06:39:00,1012.924,1013.089,1012.836,1013.089,9600.0
2009-09-18 06:40:00,1013.052,1013.173,1012.973,1013.173,6030.0
2009-09-18 06:41:00,1013.104,1013.168,1012.971,1013.047,8600.0
2009-09-18 06:42:00,1013.085,1013.15,1012.788,1013.125,8490.0
2009-09-18 06:43:00,1013.066,1013.239,1012.618,1013.239,7000.0
2009-09-18 06:44:00,1013.227,1013.404,1012.947,1013.404,36740.0
2009-09-18 06:45:00,1013.401,1013.48,1013.281,1013.365,7590.0
2009-09-18 06:46:00,1013.3,1013.529,1012.856,1013.529,4510.0
2009-09-18 06:47:00,1013.494,1013.587,1013.39,1013.515,7160.0
2009-09-18 06:48:00,1013.379,1013.716,1013.103,1013.716,5400.0
2009-09-18 06:49:00,1013.713,1013.752,1013.538,1013.538,6780.0
2009-09-18 06:50:00,1013.399,1013.719,1013.01,1013.719,27940.0
2009-09-18 06:51:00,1013.732,1013.932,1013.513,1013.932,4310.0
2009-09-18 06:52:00,1013.914,1013.914,1013.555,1013.704,6440.0
2009-09-18 06:53:00,1013.768,1013.796,1013.527,1013.768,4960.0
2009-09-18 06:54:00,1013.772,1013.821,1013.723,1013.821,4670.0
2009-09-18 06:55:00,1013.765,1013.904,1013.7,1013.851,8710.0
2009-09-18 06:56:00,1013.856,1013.856,1013.509,1013.812,5460.0
2009-09-18 06:57:00,1013.879,1013.932,1013.721,1013.767,7660.0
2009-09-18 06:58:00,1013.591,1013.761,1013.291,1013.719,6850.0
2009-09-18 06:59:00,1013.894,1014.016,1013.894,1014.016,4090.0
2009-09-18 07:00:00,1014.013,1014.013,1013.317,1013.317,5560.0
2009-09-18 07:01:00,1013.487,1013.904,1013.487,1013.904,6380.0
2009-09-18 07:02:00,1013.788,1013.788,1013.396,1013.694,5770.0
2009-09-18 07:03:00,1013.817,1013.867,1013.634,1013.634,6640.0
2009-09-18 07:04:00,1013.51,1013.646,1013.417,1013.646,4090.0
2009-09-18 07:05:00,1013.612,1013.68,1013.449,1013.457,4470.0
2009-09-18 07:06:00,1013.292,1013.42,1013.169,1013.42,4650.0
2009-09-18 07:07:00,1013.639,1013.786,1013.576,1013.634,6080.0
2009-09-18 07:08:00,1013.583,1013.753,1013.479,1013.479,5310.0
2009-09-18 07:09:00,1013.377,1013.469,1013.141,1013.212,8580.0
2009-09-18 07:10:00,1013.376,1013.633,1013.192,1013.505,8540.0
2009-09-18 07:11:00,1013.487,1013.498,1013.221,1013.418,8860.0
2009-09-18 07:12:00,1013.367,1013.543,1012.991,1013.543,5930.0
2009-09-18 07:13:00,1013.479,1013.524,1013.252,1013.252,6370.0
2009-09-18 07:14:00,1013.163,1013.342,1012.888,1013.302,6670.0
2009-09-18 07:15:00,1013.334,1013.334,1012.999,1012.999,6730.0
2009-09-18 07:16:00,1012.91,1013.324,1012.91,1013.216,6640.0
2009-09-18 07:17:00,1013.252,1013.294,1013.033,1013.209,5200.0
2009-09-18 07:18:00,1013.172,1013.281,1012.96,1013.2,11260.0
2009-09-18 07:19:00,1013.183,1013.198,1013.088,1013.156,43030.0
2009-09-18 07:20:00,1013.066,1013.066,1012.782,1012.898,10780.0
2009-09-18 07:21:00,1013.117,1013.266,1013.117,1013.266,5110.0
2009-09-18 07:22:00,1013.083,1013.195,1012.778,1013.195,7790.0
2009-09-18 07:23:00,1013.183,1013.321,1013.183,1013.26,4060.0
2009-09-18 07:24:00,1013.214,1013.317,1012.895,1013.317,4650.0
2009-09-18 07:25:00,1013.416,1013.558,1013.371,1013.435,7310.0
2009-09-18 07:26:00,1013.375,1013.441,1013.098,1013.441,7820.0
2009-09-18 07:27:00,1013.478,1013.538,1013.372,1013.411,8160.0
2009-09-18 07:28:00,1013.406,1013.407,1013.041,1013.075,6250.0
2009-09-18 07:29:00,1013.234,1013.447,1013.234,1013.351,6680.0
2009-09-18 07:30:00,1013.269,1013.472,1013.269,1013.355,3880.0
2009-09-18 07:31:00,1013.434,1013.541,1013.25,1013.541,9050.0
2009-09-18 07:32:00,1013.449,1013.489,1013.038,1013.489,4620.0
2009-09-18 07:33:00,1013.462,1013.462,1013.285,1013.372,8580.0
2009-09-18 07:34:00,1013.213,1013.285,1012.778,1013.228,8330.0
2009-09-18 07:35:00,1013.322,1013.401,1013.184,1013.401,5750.0
2009-09-18 07:36:00,1013.289,1013.292,1012.909,1013.292,7000.0
2009-09-18 07:37:00,1013.326,1013.547,1013.237,1013.547,9280.0
2009-09-18 07:38:00,1013.28,1013.569,1012.989,1013.569,7440.0
2009-09-18 07:39:00,1013.608,1013.608,1013.43,1013.524,7370.0
2009-09-18 07:40:00,1013.552,1013.552,1013.342,1013.45,4800.0
2009-09-18 07:41:00,1013.312,1013.492,1012.86,1013.492,7390.0
2009-09-18 07:42:00,1013.679,1013.794,1013.188,1013.794,6820.0
2009-09-18 07:43:00,1013.762,1013.808,1013.655,1013.71,6870.0
2009-09-18 07:44:00,1013.691,1013.713,1013.359,1013.654,7560.0
2009-09-18 07:45:00,1013.667,1013.891,1013.551,1013.551,52640.0
2009-09-18 07:46:00,1013.465,1013.465,1013.128,1013.181,6000.0
2009-09-18 07:47:00,1013.315,1013.491,1013.312,1013.373,7840.0
2009-09-18 07:48:00,1013.12,1013.12,1012.72,1013.065,4520.0
2009-09-18 07:49:00,1012.967,1013.176,1012.91,1013.095,59160.0
2009-09-18 07:50:00,1013.071,1013.071,1012.55,1012.799,7190.0
2009-09-18 07:51:00,1012.913,1012.983,1012.846,1012.857,10500.0
2009-09-18 07:52:00,1012.711,1012.84,1012.342,1012.772,11710.0
2009-09-18 07:53:00,1012.942,1013.026,1012.861,1013.01,7530.0
2009-09-18 07:54:00,1012.84,1013.022,1012.592,1013.022,9610.0
2009-09-18 07:55:00,1012.992,1012.992,1012.804,1012.804,6500.0
2009-09-18 07:56:00,1012.758,1012.758,1012.498,1012.67,5510.0
2009-09-18 07:57:00,1012.605,1012.872,1012.605,1012.626,6220.0
2009-09-18 07:58:00,1012.543,1012.543,1012.183,1012.446,3200.0
2009-09-18 07:59:00,1012.628,1012.937,1012.628,1012.755,7290.0
2009-09-18 08:00:00,1012.554,1012.837,1012.077,1012.837,4490.0
2009-09-18 08:01:00,1012.928,1012.928,1012.759,1012.854,6120.0
2009-09-18 08:02:00,1012.945,1012.945,1012.686,1012.888,9420.0
2009-09-18 08:03:00,1012.756,1012.756,1012.605,1012.708,7530.0
2009-09-18 08:04:00,1012.577,1012.606,1012.152,1012.152,5930.0
2009-09-18 08:05:00,1012.219,1012.472,1012.138,1012.203,3250.0
2009-09-18 08:06:00,1012.262,1012.408,1011.933,1012.314,7940.0
2009-09-18 08:07:00,1012.184,1012.358,1012.087,1012.087,4180.0
2009-09-18 08:08:00,1012.056,1012.124,1011.774,1011.92,6090.0
2009-09-18 08:09:00,1011.949,1012.235,1011.949,1012.235,13070.0
2009-09-18 08:10:00,1012.235,1012.236,1011.711,1012.236,7200.0
2009-09-18 08:11:00,1012.335,1012.417,1012.276,1012.276,6450.0
2009-09-18 08:12:00,1012.146,1012.519,1011.898,1012.519,7360.0
2009-09-18 08:13:00,1012.462,1012.535,1012.373,1012.535,8100.0
2009-09-18 08:14:00,1012.445,1012.455,1012.157,1012.455,9050.0
2009-09-18 08:15:00,1012.657,1012.761,1012.525,1012.697,6410.0
2009-09-18 08:16:00,1012.627,1012.68,1012.321,1012.68,7500.0
2009-09-18 08:17:00,1012.722,1012.808,1012.67,1012.685,5680.0
2009-09-18 08:18:00,1012.663,1012.663,1012.304,1012.522,4390.0
2009-09-18 08:19:00,1012.383,1012.631,1012.14,1012.396,5660.0
2009-09-18 08:20:00,1012.355,1012.444,1012.265,1012.37,5300.0
2009-09-18 08:21:00,1012.318,1012.4,1012.245,1012.4,3830.0
2009-09-18 08:22:00,1012.314,1012.522,1012.177,1012.355,7520.0
2009-09-18 08:23:00,1012.323,1012.467,1012.251,1012.467,7500.0
2009-09-18 08:24:00,1012.467,1012.605,1012.392,1012.584,7300.0
2009-09-18 08:25:00,1012.531,1012.531,1012.006,1012.416,7110.0
2009-09-18 08:26:00,1012.507,1012.793,1012.334,1012.793,8130.0
2009-09-18 08:27:00,1012.875,1013.562,1012.875,1013.562,6370.0
2009-09-18 08:28:00,1013.459,1013.981,1012.781,1013.981,5540.0
2009-09-18 08:29:00,1013.983,1014.017,1013.602,1013.919,9720.0
2009-09-18 08:30:00,1013.743,1013.981,1013.544,1013.978,7330.0
2009-09-18 08:31:00,1013.758,1013.877,1013.717,1013.756,5640.0
2009-09-18 08:32:00,1013.669,1013.669,1013.107,1013.107,8050.0
2009-09-18 08:33:00,1013.042,1013.63,1013.042,1013.573,7440.0
2009-09-18 08:34:00,1013.397,1013.59,1013.195,1013.367,4150.0
2009-09-18 08:35:00,1013.479,1013.688,1013.479,1013.492,6780.0
2009-09-18 08:36:00,1013.42,1013.42,1012.817,1013.279,6950.0
2009-09-18 08:37:00,1013.119,1013.374,1012.652,1012.652,7630.0
2009-09-18 08:38:00,1012.54,1012.626,1012.203,1012.203,4170.0
2009-09-18 08:39:00,1012.349,1012.493,1012.343,1012.424,15140.0
2009-09-18 08:40:00,1012.344,1012.344,1012.059,1012.151,4970.0
2009-09-18 08:41:00,1012.136,1012.136,1011.495,1012.117,11960.0
2009-09-18 08:42:00,1012.234,1012.274,1011.818,1011.854,7100.0
2009-09-18 08:43:00,1011.926,1012.101,1011.806,1012.041,5250.0
2009-09-18 08:44:00,1012.121,1012.121,1011.827,1011.93,5050.0
2009-09-18 08:45:00,1011.994,1012.074,1011.683,1011.683,5900.0
2009-09-18 08:46:00,1011.629,1011.629,1011.294,1011.331,7610.0
2009-09-18 08:47:00,1011.416,1011.416,1010.71,1010.71,8200.0
2009-09-18 08:48:00,1010.787,1011.476,1010.787,1011.266,9470.0
2009-09-18 08:49:00,1011.07,1011.07,1010.128,1010.457,6950.0
2009-09-18 08:50:00,1010.366,1010.483,1009.744,1010.312,4600.0
2009-09-18 08:51:00,1010.452,1010.631,1010.427,1010.456,8400.0
2009-09-18 08:52:00,1010.456,1010.717,1010.178,1010.686,10280.0
2009-09-18 08:53:00,1010.716,1010.964,1010.657,1010.964,8060.0
2009-09-18 08:54:00,1010.855,1010.855,1010.001,1010.592,8160.0
2009-09-18 08:55:00,1010.716,1010.987,1010.661,1010.792,5710.0
2009-09-18 08:56:00,1010.725,1010.818,1010.348,1010.64,4550.0
2009-09-18 08:57:00,1010.651,1010.843,1010.651,1010.785,7770.0
2009-09-18 08:58:00,1010.725,1010.725,1010.205,1010.7,6050.0
2009-09-18 08:59:00,1010.407,1010.487,1009.762,1010.487,4860.0
2009-09-18 09:00:00,1010.71,1010.867,1010.534,1010.859,4540.0
2009-09-18 09:01:00,1010.948,1011.169,1010.948,1011.057,3900.0
2009-09-18 09:02:00,1010.983,1010.983,1010.608,1010.763,4980.0
2009-09-18 09:03:00,1010.824,1010.903,1010.775,1010.775,3420.0
2009-09-18 09:04:00,1010.708,1010.708,1010.374,1010.582,3680.0
2009-09-18 09:05:00,1010.644,1010.685,1010.539,1010.639,3280.0
2009-09-18 09:06:00,1010.552,1010.705,1010.249,1010.705,3160.0
2009-09-18 09:07:00,1010.788,1010.89,1010.669,1010.89,4040.0
2009-09-18 09:08:00,1010.845,1010.845,1010.522,1010.695,5290.0
2009-09-18 09:09:00,1010.633,1010.67,1010.398,1010.67,3530.0
2009-09-18 09:10:00,1010.886,1010.886,1010.181,1010.78,16040.0
2009-09-18 09:11:00,1010.746,1010.789,1010.665,1010.732,4650.0
2009-09-18 09:12:00,1010.653,1010.765,1010.266,1010.55,3510.0
2009-09-18 09:13:00,1010.673,1010.755,1010.59,1010.673,5020.0
2009-09-18 09:14:00,1010.707,1010.707,1010.335,1010.649,3200.0
2009-09-18 09:15:00,1010.753,1010.947,1010.73,1010.847,4430.0
2009-09-18 09:16:00,1010.737,1010.737,1010.446,1010.458,2770.0
2009-09-18 09:17:00,1010.572,1010.673,1010.443,1010.673,3727.0
2009-09-18 09:18:00,1010.569,1010.569,1010.067,1010.468,5450.0
2009-09-18 09:19:00,1010.642,1011.277,1010.642,1011.277,21920.0
2009-09-18 09:20:00,1011.162,1011.363,1010.859,1011.363,3250.0
2009-09-18 09:21:00,1011.335,1011.628,1010.988,1011.628,3030.0
2009-09-18 09:22:00,1011.673,1011.745,1011.261,1011.261,4750.0
2009-09-18 09:23:00,1011.099,1011.106,1010.874,1011.034,3880.0
2009-09-18 09:24:00,1011.118,1011.36,1010.818,1011.196,3360.0
2009-09-18 09:25:00,1011.343,1011.343,1011.176,1011.286,2800.0
2009-09-18 09:26:00,1011.318,1011.322,1010.952,1011.322,3910.0
2009-09-18 09:27:00,1011.51,1011.54,1011.49,1011.49,3720.0
2009-09-18 09:28:00,1011.453,1011.62,1011.432,1011.61,3720.0
2009-09-18 09:29:00,1011.596,1011.596,1011.334,1011.448,21320.0
2009-09-18 09:30:00,1011.371,1011.371,1011.049,1011.316,3520.0
2009-09-18 09:31:00,1011.216,1011.394,1011.139,1011.394,38540.0
2009-09-18 09:32:00,1011.36,1011.36,1010.907,1010.907,3480.0
2009-09-18 09:33:00,1011.099,1011.311,1011.046,1011.046,4670.0
2009-09-18 09:34:00,1010.943,1011.183,1010.752,1011.183,4040.0
2009-09-18 09:35:00,1011.184,1011.184,1010.945,1011.002,4640.0
2009-09-18 09:36:00,1010.865,1011.017,1010.704,1010.948,3390.0
2009-09-18 09:37:00,1011.013,1011.045,1010.868,1011.031,4700.0
2009-09-18 09:38:00,1010.977,1011.132,1010.89,1010.999,3740.0
2009-09-18 09:39:00,1010.968,1010.968,1010.892,1010.92,2480.0
2009-09-18 09:40:00,1010.949,1011.169,1010.949,1011.105,3570.0
2009-09-18 09:41:00,1011.065,1011.133,1011.008,1011.01,3390.0
2009-09-18 09:42:00,1010.998,1010.998,1010.698,1010.865,3020.0
2009-09-18 09:43:00,1010.921,1011.071,1010.921,1010.929,5810.0
2009-09-18 09:44:00,1010.943,1010.943,1010.555,1010.883,4790.0
2009-09-18 09:45:00,1010.906,1011.207,1010.896,1011.207,4070.0
2009-09-18 09:46:00,1010.997,1010.997,1010.571,1010.887,3960.0
2009-09-18 09:47:00,1010.934,1010.999,1010.885,1010.928,4270.0
2009-09-18 09:48:00,1010.959,1011.089,1010.713,1011.062,4010.0
2009-09-18 09:49:00,1011.163,1011.163,1011.027,1011.05,4450.0
2009-09-18 09:50:00,1011.111,1011.118,1010.78,1011.118,3330.0
2009-09-18 09:51:00,1011.036,1011.248,1010.993,1011.248,3410.0
2009-09-18 09:52:00,1011.224,1011.224,1010.833,1011.092,5100.0
2009-09-18 09:53:00,1011.098,1011.098,1010.843,1010.843,3320.0
2009-09-18 09:54:00,1010.662,1010.724,1010.26,1010.724,4510.0
2009-09-18 09:55:00,1010.644,1010.767,1010.268,1010.268,3990.0
2009-09-18 09:56:00,1010.413,1010.68,1010.135,1010.135,4550.0
2009-09-18 09:57:00,1009.998,1009.998,1009.519,1009.519,2560.0
2009-09-18 09:58:00,1009.431,1009.709,1009.431,1009.47,4000.0
2009-09-18 09:59:00,1009.584,1009.676,1009.523,1009.589,3400.0
2009-09-18 10:00:00,1009.534,1009.874,1009.483,1009.766,23330.0
2009-09-18 10:01:00,1009.915,1010.266,1009.858,1010.266,4420.0
2009-09-18 10:02:00,1010.126,1010.168,1009.914,1010.011,15570.0
2009-09-18 10:03:00,1010.068,1010.192,1009.81,1010.192,3860.0
2009-09-18 10:04:00,1009.975,1010.138,1009.822,1010.041,3400.0
2009-09-18 10:05:00,1010.057,1010.257,1010.057,1010.149,3470.0
2009-09-18 10:06:00,1010.277,1010.303,1009.948,1010.303,3740.0
2009-09-18 10:07:00,1010.414,1010.443,1010.077,1010.286,3080.0
2009-09-18 10:08:00,1010.291,1010.294,1010.094,1010.131,4400.0
2009-09-18 10:09:00,1010.145,1010.351,1010.142,1010.289,3550.0
2009-09-18 10:10:00,1010.278,1010.341,1010.114,1010.114,2950.0
2009-09-18 10:11:00,1010.102,1010.182,1009.791,1009.841,5330.0
2009-09-18 10:12:00,1009.671,1010.166,1009.461,1009.461,33480.0
2009-09-18 10:13:00,1009.442,1009.442,1008.242,1008.242,3010.0
2009-09-18 10:14:00,1007.932,1007.932,1007.569,1007.812,3460.0
2009-09-18 10:15:00,1007.792,1007.986,1007.641,1007.976,4080.0
2009-09-18 10:16:00,1008.045,1008.062,1007.433,1007.998,3910.0
2009-09-18 10:17:00,1007.866,1007.894,1007.49,1007.52,3170.0
2009-09-18 10:18:00,1007.725,1007.778,1007.421,1007.717,3390.0
2009-09-18 10:19:00,1007.644,1007.758,1007.486,1007.758,4050.0
2009-09-18 10:20:00,1007.536,1007.536,1006.98,1007.34,2330.0
2009-09-18 10:21:00,1007.483,1008.692,1007.483,1008.692,4210.0
2009-09-18 10:22:00,1008.887,1009.194,1008.693,1008.894,3560.0
2009-09-18 10:23:00,1009.187,1009.451,1009.187,1009.274,36870.0
2009-09-18 10:24:00,1009.166,1009.403,1009.072,1009.403,20990.0
2009-09-18 10:25:00,1009.718,1009.82,1009.681,1009.735,4450.0
2009-09-18 10:26:00,1009.571,1009.604,1009.353,1009.604,2730.0
2009-09-18 10:27:00,1009.591,1009.803,1009.226,1009.226,2310.0
2009-09-18 10:28:00,1009.331,1009.505,1009.147,1009.463,3970.0
2009-09-18 10:29:00,1009.59,1009.752,1009.567,1009.673,18510.0
2009-09-18 10:30:00,1009.763,1009.944,1009.545,1009.673,4550.0
2009-09-18 10:31:00,1009.498,1009.644,1009.395,1009.531,5170.0
2009-09-18 10:32:00,1009.383,1009.383,1008.906,1009.277,3680.0
2009-09-18 10:33:00,1009.459,1009.685,1009.328,1009.685,3290.0
2009-09-18 10:34:00,1009.622,1009.924,1009.381,1009.882,4240.0
2009-09-18 10:35:00,1009.705,1010.072,1009.433,1009.835,15640.0
2009-09-18 10:36:00,1009.884,1010.068,1009.697,1009.872,4290.0
2009-09-18 10:37:00,1009.714,1010.149,1009.714,1010.143,3450.0
2009-09-18 10:38:00,1010.064,1010.064,1009.707,1010.035,3160.0
2009-09-18 10:39:00,1010.028,1010.094,1009.799,1009.974,2620.0
2009-09-18 10:40:00,1009.931,1009.959,1009.407,1009.904,15820.0
2009-09-18 10:41:00,1009.892,1010.119,1009.784,1010.094,2820.0
2009-09-18 10:42:00,1009.907,1010.077,1009.532,1010.077,3170.0
2009-09-18 10:43:00,1010.039,1010.29,1009.997,1010.17,3210.0
2009-09-18 10:44:00,1010.109,1010.321,1009.822,1010.321,3130.0
2009-09-18 10:45:00,1010.197,1010.227,1009.84,1010.044,3080.0
2009-09-18 10:46:00,1009.965,1010.202,1009.685,1010.202,3250.0
2009-09-18 10:47:00,1010.167,1010.347,1009.76,1010.347,14670.0
2009-09-18 10:48:00,1010.25,1010.266,1009.903,1009.915,26480.0
2009-09-18 10:49:00,1010.049,1010.301,1010.018,1010.072,3180.0
2009-09-18 10:50:00,1010.123,1010.218,1009.504,1009.639,4690.0
2009-09-18 10:51:00,1010.23,1010.648,1009.883,1010.061,3460.0
2009-09-18 10:52:00,1010.108,1010.578,1009.832,1010.578,4060.0
2009-09-18 10:53:00,1010.668,1010.902,1010.52,1010.902,3210.0
2009-09-18 10:54:00,1010.797,1010.797,1010.122,1010.629,2710.0
2009-09-18 10:55:00,1010.494,1010.693,1010.373,1010.568,3040.0
2009-09-18 10:56:00,1010.37,1010.69,1010.218,1010.591,4310.0
2009-09-18 10:57:00,1010.598,1010.824,1010.595,1010.824,3150.0
2009-09-18 10:58:00,1010.712,1010.951,1010.441,1010.951,4030.0
2009-09-18 10:59:00,1010.929,1011.217,1010.713,1010.952,18990.0
2009-09-18 11:00:00,1011.127,1011.127,1010.818,1010.955,4900.0
2009-09-18 11:01:00,1010.833,1011.061,1010.552,1011.061,34380.0
2009-09-18 11:02:00,1011.022,1011.155,1010.837,1011.155,4620.0
2009-09-18 11:03:00,1011.053,1011.053,1010.772,1011.022,3430.0
2009-09-18 11:04:00,1011.022,1011.064,1010.633,1010.639,5330.0
2009-09-18 11:05:00,1010.651,1010.892,1010.651,1010.863,4550.0
2009-09-18 11:06:00,1010.895,1010.951,1010.73,1010.805,6780.0
2009-09-18 11:07:00,1010.777,1010.956,1010.777,1010.947,3830.0
2009-09-18 11:08:00,1010.893,1010.893,1010.403,1010.699,4150.0
2009-09-18 11:09:00,1010.62,1010.848,1010.62,1010.772,6650.0
2009-09-18 11:10:00,1010.514,1010.563,1010.183,1010.364,19040.0
2009-09-18 11:11:00,1010.437,1010.664,1010.293,1010.664,3980.0
2009-09-18 11:12:00,1010.708,1010.925,1010.335,1010.918,4260.0
2009-09-18 11:13:00,1010.856,1010.856,1010.663,1010.726,5510.0
2009-09-18 11:14:00,1010.595,1010.662,1010.38,1010.485,6710.0
2009-09-18 11:15:00,1010.606,1010.857,1010.596,1010.857,4470.0
2009-09-18 11:16:00,1010.76,1010.855,1010.43,1010.82,4210.0
2009-09-18 11:17:00,1010.832,1011.062,1010.736,1010.76,3260.0
2009-09-18 11:18:00,1010.792,1011.094,1010.577,1010.928,4050.0
2009-09-18 11:19:00,1011.008,1011.008,1010.762,1010.844,6390.0
2009-09-18 11:20:00,1010.778,1010.987,1010.637,1010.987,4620.0
2009-09-18 11:21:00,1011.12,1011.147,1010.982,1011.07,4010.0
2009-09-18 11:22:00,1011.06,1011.112,1010.393,1011.109,5230.0
2009-09-18 11:23:00,1011.027,1011.191,1010.952,1010.952,19390.0
2009-09-18 11:24:00,1010.996,1011.09,1010.67,1011.012,4400.0
2009-09-18 11:25:00,1011.135,1011.392,1011.135,1011.392,5650.0
2009-09-18 11:26:00,1011.428,1011.428,1010.914,1011.323,4150.0
2009-09-18 11:27:00,1011.066,1011.066,1010.425,1010.517,5660.0
2009-09-18 11:28:00,1010.494,1010.886,1010.494,1010.834,3690.0
2009-09-18 11:29:00,1010.722,1011.015,1010.656,1011.015,4710.0
2009-09-18 11:30:00,1010.989,1011.115,1010.358,1011.115,4400.0
2009-09-18 11:31:00,1011.436,1011.676,1011.091,1011.676,3970.0
2009-09-18 11:32:00,1011.704,1012.352,1011.704,1012.352,4280.0
2009-09-18 11:33:00,1012.66,1013.54,1012.66,1013.303,6380.0
2009-09-18 11:34:00,1013.519,1013.786,1012.793,1012.88,4230.0
2009-09-18 11:35:00,1013.211,1013.515,1013.211,1013.471,5380.0
2009-09-18 11:36:00,1013.499,1013.644,1013.18,1013.452,4850.0
2009-09-18 11:37:00,1013.42,1013.493,1013.21,1013.357,3740.0
2009-09-18 11:38:00,1013.178,1013.352,1013.01,1013.306,4930.0
2009-09-18 11:39:00,1013.295,1013.378,1013.136,1013.177,18850.0
2009-09-18 11:40:00,1013.438,1013.694,1013.438,1013.694,4840.0
2009-09-18 11:41:00,1013.728,1013.882,1013.456,1013.882,6480.0
2009-09-18 11:42:00,1013.657,1013.693,1013.226,1013.548,4820.0
2009-09-18 11:43:00,1013.446,1013.667,1013.132,1013.162,34090.0
2009-09-18 11:44:00,1013.195,1013.588,1013.155,1013.155,38830.0
2009-09-18 11:45:00,1013.174,1013.552,1013.174,1013.272,17580.0
2009-09-18 11:46:00,1013.155,1013.42,1012.974,1013.42,5360.0
2009-09-18 11:47:00,1013.486,1013.524,1013.309,1013.398,42520.0
2009-09-18 11:48:00,1013.469,1013.622,1013.204,1013.204,3350.0
2009-09-18 11:49:00,1013.072,1013.448,1013.072,1013.304,5040.0
2009-09-18 11:50:00,1013.249,1013.292,1012.97,1013.281,4540.0
2009-09-18 11:51:00,1013.397,1013.643,1013.192,1013.643,5560.0
2009-09-18 11:52:00,1013.737,1013.851,1013.538,1013.603,4000.0
2009-09-18 11:53:00,1013.528,1013.528,1013.226,1013.236,30370.0
2009-09-18 11:54:00,1013.264,1013.413,1013.023,1013.203,4270.0
2009-09-18 11:55:00,1013.262,1013.536,1013.116,1013.116,5940.0
2009-09-18 11:56:00,1012.95,1012.994,1012.673,1012.907,4790.0
2009-09-18 11:57:00,1012.857,1013.093,1012.835,1012.862,4000.0
2009-09-18 11:58:00,1012.91,1013.031,1012.649,1013.031,6490.0
2009-09-18 11:59:00,1013.111,1013.111,1012.96,1013.05,3620.0
2009-09-18 12:00:00,1013.068,1013.402,1012.804,1013.402,5000.0
2009-09-18 12:01:00,1013.431,1013.806,1013.366,1013.806,4380.0
2009-09-18 12:02:00,1013.643,1013.829,1013.001,1013.829,4000.0
2009-09-18 12:03:00,1013.915,1013.915,1013.783,1013.897,4300.0
2009-09-18 12:04:00,1013.598,1013.842,1013.338,1013.842,5110.0
2009-09-18 12:05:00,1013.894,1014.004,1013.731,1013.893,17120.0
2009-09-18 12:06:00,1013.906,1013.915,1013.611,1013.838,4610.0
2009-09-18 12:07:00,1013.915,1014.078,1013.76,1013.76,4080.0
2009-09-18 12:08:00,1013.527,1013.863,1013.425,1013.863,14500.0
2009-09-18 12:09:00,1013.903,1013.979,1013.854,1013.919,14060.0
2009-09-18 12:10:00,1013.842,1013.929,1013.75,1013.9,4560.0
2009-09-18 12:11:00,1013.866,1013.97,1013.851,1013.97,3930.0
2009-09-18 12:12:00,1013.872,1013.913,1013.584,1013.841,3600.0
2009-09-18 12:13:00,1013.763,1013.763,1013.509,1013.509,4480.0
2009-09-18 12:14:00,1013.532,1013.536,1013.321,1013.424,3910.0
2009-09-18 12:15:00,1013.455,1013.565,1013.372,1013.565,3950.0
2009-09-18 12:16:00,1013.466,1013.487,1013.136,1013.487,3100.0
2009-09-18 12:17:00,1013.539,1013.664,1013.539,1013.635,9810.0
2009-09-18 12:18:00,1013.514,1013.617,1013.183,1013.617,3180.0
2009-09-18 12:19:00,1013.531,1013.531,1013.352,1013.452,2640.0
2009-09-18 12:20:00,1013.512,1013.512,1012.967,1013.422,17970.0
2009-09-18 12:21:00,1013.575,1013.576,1013.297,1013.506,3500.0
2009-09-18 12:22:00,1013.226,1013.44,1012.94,1013.44,4480.0
2009-09-18 12:23:00,1013.545,1013.668,1013.501,1013.661,3620.0
2009-09-18 12:24:00,1013.615,1013.763,1013.368,1013.763,4660.0
2009-09-18 12:25:00,1013.693,1013.693,1013.42,1013.42,3930.0
2009-09-18 12:26:00,1013.453,1013.963,1013.221,1013.963,30510.0
2009-09-18 12:27:00,1013.911,1014.028,1013.809,1013.816,3750.0
2009-09-18 12:28:00,1013.728,1013.79,1013.242,1013.639,30460.0
2009-09-18 12:29:00,1013.748,1013.922,1013.615,1013.705,24630.0
2009-09-18 12:30:00,1013.654,1013.722,1013.527,1013.707,5540.0
2009-09-18 12:31:00,1013.781,1013.881,1013.661,1013.782,27180.0
2009-09-18 12:32:00,1013.574,1013.74,1013.207,1013.74,3560.0
2009-09-18 12:33:00,1013.746,1013.818,1013.521,1013.748,4580.0
2009-09-18 12:34:00,1013.573,1013.836,1013.348,1013.836,4340.0
2009-09-18 12:35:00,1013.79,1013.883,1013.757,1013.812,4570.0
2009-09-18 12:36:00,1013.707,1013.812,1013.37,1013.809,21690.0
2009-09-18 12:37:00,1013.815,1013.85,1013.58,1013.58,4190.0
2009-09-18 12:38:00,1013.452,1013.734,1013.452,1013.694,3840.0
2009-09-18 12:39:00,1013.788,1013.925,1013.779,1013.779,19480.0
2009-09-18 12:40:00,1013.783,1013.804,1013.391,1013.804,17990.0
2009-09-18 12:41:00,1013.681,1013.899,1013.681,1013.81,2880.0
2009-09-18 12:42:00,1013.827,1013.903,1013.32,1013.761,2350.0
2009-09-18 12:43:00,1013.776,1013.917,1013.739,1013.818,3710.0
2009-09-18 12:44:00,1013.786,1013.792,1013.455,1013.646,8110.0
2009-09-18 12:45:00,1013.593,1013.915,1013.567,1013.915,3230.0
2009-09-18 12:46:00,1013.858,1013.947,1013.58,1013.867,2770.0
2009-09-18 12:47:00,1013.979,1014.053,1013.761,1013.761,25900.0
2009-09-18 12:48:00,1013.51,1013.863,1013.475,1013.863,29390.0
2009-09-18 12:49:00,1013.91,1013.91,1013.822,1013.829,3080.0
2009-09-18 12:50:00,1013.843,1013.843,1013.334,1013.768,4750.0
2009-09-18 12:51:00,1013.805,1013.826,1013.668,1013.668,3020.0
2009-09-18 12:52:00,1013.794,1013.903,1013.647,1013.837,3000.0
2009-09-18 12:53:00,1013.992,1013.992,1013.903,1013.964,3760.0
2009-09-18 12:54:00,1013.852,1013.857,1013.621,1013.779,3810.0
2009-09-18 12:55:00,1013.743,1013.743,1013.62,1013.734,2740.0
2009-09-18 12:56:00,1013.685,1013.685,1013.282,1013.675,4460.0
2009-09-18 12:57:00,1013.703,1013.821,1013.656,1013.806,27440.0
2009-09-18 12:58:00,1013.688,1013.773,1013.451,1013.451,3900.0
2009-09-18 12:59:00,1013.421,1013.427,1013.307,1013.427,4410.0
2009-09-18 13:00:00,1013.357,1013.658,1013.236,1013.61,3220.0
2009-09-18 13:01:00,1013.577,1013.603,1013.313,1013.603,2370.0
2009-09-18 13:02:00,1013.55,1013.55,1013.258,1013.435,4690.0
2009-09-18 13:03:00,1013.627,1013.863,1013.591,1013.652,3260.0
2009-09-18 13:04:00,1013.713,1013.835,1013.595,1013.611,3360.0
2009-09-18 13:05:00,1013.532,1013.901,1013.481,1013.558,3170.0
2009-09-18 13:06:00,1013.562,1013.562,1013.068,1013.523,3330.0
2009-09-18 13:07:00,1013.494,1013.584,1013.473,1013.537,3720.0
2009-09-18 13:08:00,1013.605,1013.637,1013.228,1013.637,3610.0
2009-09-18 13:09:00,1013.753,1013.775,1013.552,1013.552,35320.0
2009-09-18 13:10:00,1013.429,1013.496,1013.335,1013.352,3560.0
2009-09-18 13:11:00,1013.446,1013.775,1013.446,1013.699,4480.0
2009-09-18 13:12:00,1013.632,1013.632,1013.272,1013.58,2700.0
2009-09-18 13:13:00,1013.67,1013.778,1013.667,1013.778,4590.0
2009-09-18 13:14:00,1013.639,1013.639,1013.371,1013.371,3030.0
2009-09-18 13:15:00,1013.349,1013.57,1013.105,1013.142,3630.0
2009-09-18 13:16:00,1013.082,1013.199,1012.653,1012.933,17610.0
2009-09-18 13:17:00,1012.921,1013.012,1012.875,1012.993,3340.0
2009-09-18 13:18:00,1012.959,1012.959,1012.617,1012.914,19630.0
2009-09-18 13:19:00,1012.883,1013.049,1012.858,1012.994,3410.0
2009-09-18 13:20:00,1012.998,1013.157,1012.896,1012.981,4350.0
2009-09-18 13:21:00,1013.054,1013.054,1012.863,1012.993,3620.0
2009-09-18 13:22:00,1012.913,1012.962,1012.607,1012.962,3870.0
2009-09-18 13:23:00,1013.028,1013.175,1012.962,1012.994,4610.0
2009-09-18 13:24:00,1012.922,1012.922,1012.482,1012.482,2500.0
2009-09-18 13:25:00,1012.484,1012.817,1012.457,1012.761,2650.0
2009-09-18 13:26:00,1012.7,1012.929,1012.318,1012.318,2630.0
2009-09-18 13:27:00,1012.339,1012.553,1012.182,1012.405,5340.0
2009-09-18 13:28:00,1012.496,1012.644,1011.896,1012.644,12820.0
2009-09-18 13:29:00,1012.947,1013.5,1012.872,1013.433,4160.0
2009-09-18 13:30:00,1013.397,1013.531,1012.813,1013.375,22900.0
2009-09-18 13:31:00,1013.34,1013.34,1012.944,1013.107,2980.0
2009-09-18 13:32:00,1013.307,1013.501,1012.913,1013.501,15100.0
2009-09-18 13:33:00,1013.605,1013.605,1013.468,1013.476,4690.0
2009-09-18 13:34:00,1013.38,1013.394,1013.121,1013.394,2490.0
2009-09-18 13:35:00,1013.3,1013.489,1013.208,1013.208,3380.0
2009-09-18 13:36:00,1013.113,1013.269,1012.841,1013.08,2630.0
2009-09-18 13:37:00,1013.126,1013.254,1013.063,1013.192,3710.0
2009-09-18 13:38:00,1013.211,1013.442,1013.192,1013.256,3190.0
2009-09-18 13:39:00,1013.211,1013.211,1012.996,1012.996,3650.0
2009-09-18 13:40:00,1012.873,1012.889,1012.669,1012.769,3920.0
2009-09-18 13:41:00,1012.748,1012.812,1012.618,1012.618,4460.0
2009-09-18 13:42:00,1012.719,1012.838,1012.445,1012.58,4000.0
2009-09-18 13:43:00,1012.487,1012.573,1012.23,1012.257,3560.0
2009-09-18 13:44:00,1012.273,1012.546,1012.008,1012.398,22810.0
2009-09-18 13:45:00,1012.384,1012.622,1012.384,1012.599,3930.0
2009-09-18 13:46:00,1012.665,1012.708,1012.23,1012.529,4340.0
2009-09-18 13:47:00,1012.615,1012.69,1012.54,1012.548,3090.0
2009-09-18 13:48:00,1012.562,1012.562,1012.025,1012.473,2990.0
2009-09-18 13:49:00,1012.564,1012.638,1012.461,1012.571,15650.0
2009-09-18 13:50:00,1012.505,1012.559,1012.041,1012.403,3230.0
2009-09-18 13:51:00,1012.399,1012.497,1012.178,1012.178,4370.0
2009-09-18 13:52:00,1012.325,1012.493,1012.079,1012.493,2450.0
2009-09-18 13:53:00,1012.561,1012.788,1012.478,1012.788,3570.0
2009-09-18 13:54:00,1012.715,1012.757,1012.403,1012.694,3320.0
2009-09-18 13:55:00,1012.682,1012.852,1012.592,1012.706,3690.0
2009-09-18 13:56:00,1012.615,1012.804,1012.463,1012.78,2670.0
2009-09-18 13:57:00,1012.616,1012.762,1012.453,1012.477,3710.0
2009-09-18 13:58:00,1012.503,1012.573,1012.312,1012.573,3260.0
2009-09-18 13:59:00,1012.622,1012.804,1012.517,1012.804,3950.0
2009-09-18 14:00:00,1012.634,1012.832,1012.474,1012.775,5750.0
2009-09-18 14:01:00,1012.821,1013.097,1012.791,1013.097,3450.0
2009-09-18 14:02:00,1013.137,1013.163,1012.566,1012.836,5360.0
2009-09-18 14:03:00,1012.953,1013.139,1012.894,1013.03,4410.0
2009-09-18 14:04:00,1012.901,1013.038,1012.597,1012.928,4860.0
2009-09-18 14:05:00,1012.993,1013.214,1012.928,1013.192,4460.0
2009-09-18 14:06:00,1013.237,1013.32,1012.778,1013.289,24520.0
2009-09-18 14:07:00,1013.381,1013.391,1013.274,1013.36,6960.0
2009-09-18 14:08:00,1013.321,1013.491,1013.217,1013.402,4780.0
2009-09-18 14:09:00,1013.424,1013.438,1013.2,1013.348,4120.0
2009-09-18 14:10:00,1013.293,1013.648,1013.108,1013.648,4770.0
2009-09-18 14:11:00,1013.644,1013.795,1013.374,1013.393,3840.0
2009-09-18 14:12:00,1013.411,1013.411,1013.176,1013.256,3590.0
2009-09-18 14:13:00,1013.228,1013.701,1013.193,1013.691,3670.0
2009-09-18 14:14:00,1013.557,1013.651,1013.279,1013.406,4150.0
2009-09-18 14:15:00,1013.306,1013.608,1013.301,1013.384,3170.0
2009-09-18 14:16:00,1013.34,1013.34,1012.595,1012.864,3230.0
2009-09-18 14:17:00,1012.809,1013.228,1012.755,1012.87,5070.0
2009-09-18 14:18:00,1012.528,1013.176,1012.243,1013.103,3610.0
2009-09-18 14:19:00,1013.011,1013.011,1012.748,1012.84,6080.0
2009-09-18 14:20:00,1012.866,1013.285,1012.47,1013.285,18910.0
2009-09-18 14:21:00,1013.327,1013.483,1012.962,1013.32,4610.0
2009-09-18 14:22:00,1013.375,1013.379,1013.279,1013.286,3930.0
2009-09-18 14:23:00,1013.378,1013.503,1013.141,1013.168,4630.0
2009-09-18 14:24:00,1013.131,1013.198,1012.653,1013.081,5260.0
2009-09-18 14:25:00,1013.229,1013.44,1013.214,1013.44,3840.0
2009-09-18 14:26:00,1013.231,1013.338,1012.905,1013.186,3970.0
2009-09-18 14:27:00,1013.104,1013.353,1013.002,1013.071,4670.0
2009-09-18 14:28:00,1013.0,1013.107,1012.883,1012.997,3640.0
2009-09-18 14:29:00,1013.061,1013.255,1013.061,1013.193,4530.0
2009-09-18 14:30:00,1013.195,1013.784,1013.195,1013.784,3730.0
2009-09-18 14:31:00,1013.891,1013.974,1013.717,1013.834,3190.0
2009-09-18 14:32:00,1013.739,1014.698,1013.703,1014.698,3560.0
2009-09-18 14:33:00,1014.862,1014.903,1014.361,1014.64,3700.0
2009-09-18 14:34:00,1014.621,1014.621,1013.94,1013.94,3700.0
2009-09-18 14:35:00,1013.797,1014.348,1013.701,1013.73,5150.0
2009-09-18 14:36:00,1013.759,1014.174,1013.578,1013.714,13230.0
2009-09-18 14:37:00,1013.67,1013.695,1013.465,1013.465,6290.0
2009-09-18 14:38:00,1013.217,1013.392,1013.003,1013.102,4820.0
2009-09-18 14:39:00,1013.123,1013.337,1013.046,1013.337,24890.0
2009-09-18 14:40:00,1013.163,1013.24,1012.754,1013.059,4660.0
2009-09-18 14:41:00,1013.221,1013.246,1013.011,1013.163,16130.0
2009-09-18 14:42:00,1013.19,1013.255,1012.811,1013.255,2300.0
2009-09-18 14:43:00,1013.228,1013.873,1012.801,1013.873,3690.0
2009-09-18 14:44:00,1014.025,1014.045,1013.945,1013.974,2320.0
2009-09-18 14:45:00,1013.86,1013.965,1013.672,1013.776,4980.0
2009-09-18 14:46:00,1013.833,1013.981,1013.593,1013.593,4850.0
2009-09-18 14:47:00,1013.496,1013.55,1013.314,1013.449,4190.0
2009-09-18 14:48:00,1013.418,1013.878,1013.174,1013.878,22460.0
2009-09-18 14:49:00,1013.99,1014.163,1013.942,1014.073,19820.0
2009-09-18 14:50:00,1014.108,1014.932,1014.108,1014.781,3280.0
2009-09-18 14:51:00,1014.718,1014.963,1014.478,1014.561,3240.0
2009-09-18 14:52:00,1014.455,1014.581,1014.114,1014.498,4130.0
2009-09-18 14:53:00,1014.465,1014.465,1014.153,1014.195,4970.0
2009-09-18 14:54:00,1014.194,1014.299,1014.027,1014.235,42640.0
2009-09-18 14:55:00,1014.211,1014.211,1013.839,1013.839,4820.0
2009-09-18 14:56:00,1013.722,1013.948,1013.616,1013.948,2850.0
2009-09-18 14:57:00,1013.9,1013.9,1013.636,1013.636,2620.0
2009-09-18 14:58:00,1013.568,1013.805,1013.54,1013.605,20330.0
2009-09-18 14:59:00,1013.73,1014.29,1013.73,1014.28,4110.0
2009-09-18 15:00:00,1014.165,1014.169,1013.358,1014.169,6400.0
2009-09-18 15:01:00,1014.429,1014.677,1014.417,1014.591,5260.0
2009-09-18 15:02:00,1014.416,1014.416,1013.837,1014.343,4750.0
2009-09-18 15:03:00,1014.389,1014.594,1014.37,1014.37,26720.0
2009-09-18 15:04:00,1014.348,1014.395,1014.088,1014.395,3850.0
2009-09-18 15:05:00,1014.339,1014.417,1014.219,1014.297,6220.0
2009-09-18 15:06:00,1014.167,1014.194,1013.76,1014.194,4870.0
2009-09-18 15:07:00,1014.221,1014.221,1013.631,1013.631,4770.0
2009-09-18 15:08:00,1013.53,1013.665,1013.374,1013.404,3140.0
2009-09-18 15:09:00,1013.543,1013.737,1013.332,1013.397,30380.0
2009-09-18 15:10:00,1013.413,1013.959,1013.13,1013.959,6720.0
2009-09-18 15:11:00,1013.952,1013.952,1013.688,1013.821,6000.0
2009-09-18 15:12:00,1013.86,1013.86,1013.551,1013.551,5760.0
2009-09-18 15:13:00,1013.684,1013.789,1013.418,1013.777,7300.0
2009-09-18 15:14:00,1013.748,1013.97,1013.539,1013.97,4700.0
2009-09-18 15:15:00,1013.946,1014.077,1013.664,1014.025,22910.0
2009-09-18 15:16:00,1014.141,1014.305,1013.704,1014.179,4520.0
2009-09-18 15:17:00,1014.117,1014.301,1013.598,1014.301,5370.0
2009-09-18 15:18:00,1014.368,1014.649,1014.006,1014.095,4940.0
2009-09-18 15:19:00,1014.178,1014.332,1014.09,1014.332,7280.0
2009-09-18 15:20:00,1014.401,1014.612,1014.194,1014.612,5950.0
2009-09-18 15:21:00,1014.628,1014.887,1014.491,1014.63,5730.0
2009-09-18 15:22:00,1014.714,1015.094,1014.538,1015.094,6720.0
2009-09-18 15:23:00,1015.443,1016.21,1015.443,1015.788,4380.0
2009-09-18 15:24:00,1015.861,1016.023,1015.559,1016.023,59040.0
2009-09-18 15:25:00,1016.143,1016.393,1015.681,1016.381,75120.0
2009-09-18 15:26:00,1016.709,1017.026,1016.401,1017.026,7250.0
2009-09-18 15:27:00,1017.058,1017.267,1016.918,1017.04,35600.0
2009-09-18 15:28:00,1016.901,1017.317,1016.763,1016.763,5420.0
2009-09-18 15:29:00,1016.654,1016.931,1016.448,1016.448,43780.0
2009-09-18 15:30:00,1016.513,1016.929,1016.289,1016.425,5680.0
2009-09-18 15:31:00,1016.4,1016.63,1016.311,1016.63,5630.0
2009-09-18 15:32:00,1016.615,1016.617,1016.211,1016.228,5040.0
2009-09-18 15:33:00,1016.167,1016.403,1015.892,1015.892,54590.0
2009-09-18 15:34:00,1015.943,1016.211,1015.855,1016.196,7440.0
2009-09-18 15:35:00,1016.123,1016.123,1016.025,1016.036,5190.0
2009-09-18 15:36:00,1016.195,1016.907,1016.195,1016.881,4570.0
2009-09-18 15:37:00,1016.742,1016.742,1016.082,1016.659,6790.0
2009-09-18 15:38:00,1016.668,1016.86,1016.572,1016.794,3990.0
2009-09-18 15:39:00,1016.67,1016.67,1016.107,1016.107,8540.0
2009-09-18 15:40:00,1015.971,1016.12,1015.665,1015.665,6570.0
2009-09-18 15:41:00,1015.669,1016.103,1015.424,1015.424,6570.0
2009-09-18 15:42:00,1015.345,1015.701,1015.299,1015.413,7870.0
2009-09-18 15:43:00,1015.54,1015.737,1015.418,1015.418,3430.0
2009-09-18 15:44:00,1015.52,1015.741,1015.25,1015.682,30990.0
2009-09-18 15:45:00,1015.796,1015.912,1015.614,1015.909,5840.0
2009-09-18 15:46:00,1015.831,1015.855,1015.565,1015.731,4010.0
2009-09-18 15:47:00,1015.79,1015.856,1015.556,1015.628,7590.0
2009-09-18 15:48:00,1015.554,1015.554,1015.342,1015.462,6480.0
2009-09-18 15:49:00,1015.422,1015.688,1015.151,1015.177,41190.0
2009-09-18 15:50:00,1015.143,1015.415,1014.745,1014.787,5690.0
2009-09-18 15:51:00,1014.935,1015.063,1014.709,1014.709,6120.0
2009-09-18 15:52:00,1014.888,1014.991,1014.457,1014.457,4160.0
2009-09-18 15:53:00,1014.337,1014.337,1014.106,1014.106,4710.0
2009-09-18 15:54:00,1014.069,1014.354,1013.746,1013.746,4310.0
2009-09-18 15:55:00,1013.783,1013.788,1013.523,1013.61,6380.0
2009-09-18 15:56:00,1013.546,1013.546,1012.615,1012.615,4220.0
2009-09-18 15:57:00,1012.783,1013.42,1012.511,1012.511,4050.0
2009-09-18 15:58:00,1012.416,1012.852,1012.276,1012.813,5110.0
2009-09-18 15:59:00,1012.931,1013.062,1012.698,1012.858,5460.0
2009-09-18 16:00:00,1012.673,1012.901,1012.485,1012.878,4260.0
2009-09-18 16:01:00,1012.816,1012.844,1012.453,1012.536,4830.0
2009-09-18 16:02:00,1012.208,1012.208,1011.821,1011.915,4560.0
2009-09-18 16:03:00,1011.952,1012.405,1011.868,1011.868,58180.0
2009-09-18 16:04:00,1011.827,1012.027,1011.597,1011.826,35910.0
2009-09-18 16:05:00,1011.742,1011.892,1011.237,1011.237,5420.0
2009-09-18 16:06:00,1011.067,1011.916,1011.038,1011.462,7150.0
2009-09-18 16:07:00,1011.24,1011.24,1009.306,1009.306,5830.0
2009-09-18 16:08:00,1009.362,1009.562,1007.71,1007.71,5430.0
2009-09-18 16:09:00,1007.406,1007.406,1006.913,1007.114,4970.0
2009-09-18 16:10:00,1007.258,1008.714,1007.258,1008.7,8020.0
2009-09-18 16:11:00,1008.772,1008.873,1008.275,1008.557,3980.0
2009-09-18 16:12:00,1008.726,1008.981,1008.589,1008.912,6400.0
2009-09-18 16:13:00,1008.886,1009.23,1008.665,1009.23,42840.0
2009-09-18 16:14:00,1009.298,1009.328,1009.094,1009.288,4890.0
2009-09-18 16:15:00,1009.415,1009.556,1009.112,1009.112,4270.0
2009-09-18 16:16:00,1009.204,1009.308,1008.826,1008.826,6560.0
2009-09-18 16:17:00,1008.954,1008.954,1008.321,1008.321,7570.0
2009-09-18 16:18:00,1008.296,1008.751,1007.864,1007.864,4950.0
2009-09-18 16:19:00,1007.724,1007.724,1007.205,1007.495,4970.0
2009-09-18 16:20:00,1007.651,1008.027,1007.398,1008.02,34420.0
2009-09-18 16:21:00,1008.234,1008.378,1007.782,1008.231,6540.0
2009-09-18 16:22:00,1008.133,1008.29,1008.034,1008.29,4860.0
2009-09-18 16:23:00,1008.198,1008.403,1007.735,1008.239,32080.0
2009-09-18 16:24:00,1008.187,1008.827,1007.548,1008.827,4400.0
2009-09-18 16:25:00,1009.121,1009.425,1009.121,1009.425,4730.0
2009-09-18 16:26:00,1009.114,1009.114,1008.39,1008.738,4880.0
2009-09-18 16:27:00,1008.906,1009.944,1008.906,1009.944,5670.0
2009-09-18 16:28:00,1009.72,1009.782,1009.474,1009.474,6880.0
2009-09-18 16:29:00,1009.401,1009.787,1009.372,1009.71,6870.0
2009-09-18 16:30:00,1009.636,1009.764,1009.263,1009.652,5720.0
2009-09-18 16:31:00,1009.748,1010.171,1009.748,1010.171,55050.0
2009-09-18 16:32:00,1010.19,1010.57,1010.11,1010.492,5360.0
2009-09-18 16:33:00,1010.494,1010.524,1010.226,1010.435,4700.0
2009-09-18 16:34:00,1010.512,1010.605,1010.329,1010.363,5100.0
2009-09-18 16:35:00,1010.352,1010.556,1010.075,1010.477,45960.0
2009-09-18 16:36:00,1010.603,1010.8,1010.493,1010.686,58340.0
2009-09-18 16:37:00,1010.623,1010.935,1010.425,1010.935,7340.0
2009-09-18 16:38:00,1010.918,1011.032,1010.537,1010.87,49680.0
2009-09-18 16:39:00,1010.936,1011.033,1010.88,1011.033,6460.0
2009-09-18 16:40:00,1011.052,1011.1,1010.626,1011.066,3590.0
2009-09-18 16:41:00,1010.962,1011.033,1010.579,1010.579,5110.0
2009-09-18 16:42:00,1010.519,1010.686,1010.403,1010.678,7110.0
2009-09-18 16:43:00,1010.706,1010.8,1010.596,1010.633,7700.0
2009-09-18 16:44:00,1010.642,1010.694,1010.377,1010.588,6600.0
2009-09-18 16:45:00,1010.621,1010.621,1010.028,1010.08,8330.0
2009-09-18 16:46:00,1010.051,1010.051,1009.491,1009.491,6520.0
2009-09-18 16:47:00,1009.315,1009.49,1009.123,1009.49,5340.0
2009-09-18 16:48:00,1009.497,1009.894,1009.285,1009.894,5020.0
2009-09-18 16:49:00,1010.08,1010.584,1010.055,1010.584,6700.0
2009-09-18 16:50:00,1010.596,1010.598,1010.098,1010.458,45430.0
2009-09-18 16:51:00,1010.559,1010.697,1010.46,1010.556,63030.0
2009-09-18 16:52:00,1010.755,1010.988,1010.68,1010.711,3630.0
2009-09-18 16:53:00,1010.906,1011.223,1010.751,1010.923,5600.0
2009-09-18 16:54:00,1010.896,1011.057,1010.579,1011.057,4910.0
2009-09-18 16:55:00,1010.986,1011.071,1010.614,1010.614,5950.0
2009-09-18 16:56:00,1010.637,1010.755,1010.247,1010.755,6100.0
2009-09-18 16:57:00,1010.979,1011.22,1010.823,1010.823,6260.0
2009-09-18 16:58:00,1010.803,1010.977,1010.599,1010.808,4530.0
2009-09-18 16:59:00,1010.882,1011.23,1010.847,1010.989,5890.0
2009-09-18 17:00:00,1010.971,1011.197,1010.718,1011.197,4920.0
2009-09-18 17:01:00,1011.313,1011.579,1011.272,1011.324,5620.0
2009-09-18 17:02:00,1011.364,1011.479,1011.239,1011.428,6270.0
2009-09-18 17:03:00,1011.385,1011.456,1011.17,1011.17,5910.0
2009-09-18 17:04:00,1010.968,1011.012,1010.802,1011.012,5600.0
2009-09-18 17:05:00,1010.96,1011.052,1010.904,1011.007,4670.0
2009-09-18 17:06:00,1010.954,1010.954,1010.664,1010.707,4160.0
2009-09-18 17:07:00,1010.805,1010.965,1010.756,1010.802,6360.0
2009-09-18 17:08:00,1010.786,1010.8,1010.48,1010.48,3230.0
2009-09-18 17:09:00,1010.458,1010.608,1010.458,1010.603,5670.0
2009-09-18 17:10:00,1010.383,1010.737,1010.265,1010.693,4900.0
2009-09-18 17:11:00,1010.828,1011.03,1010.758,1010.909,6880.0
2009-09-18 17:12:00,1010.834,1010.917,1010.649,1010.772,4330.0
2009-09-18 17:13:00,1010.913,1010.935,1010.707,1010.89,4570.0
2009-09-18 17:14:00,1011.015,1011.213,1010.816,1011.213,5580.0
2009-09-18 17:15:00,1011.263,1011.32,1011.111,1011.201,4050.0
2009-09-18 17:16:00,1011.128,1011.311,1011.08,1011.244,5770.0
2009-09-18 17:17:00,1011.279,1011.348,1010.943,1010.943,3680.0
2009-09-18 17:18:00,1010.796,1010.906,1010.587,1010.906,4160.0
2009-09-18 17:19:00,1011.049,1011.135,1010.973,1011.001,3280.0
2009-09-18 17:20:00,1010.799,1010.933,1010.48,1010.933,3330.0
2009-09-18 17:21:00,1010.948,1011.036,1010.905,1011.018,4690.0
2009-09-18 17:22:00,1011.041,1011.511,1011.041,1011.511,5540.0
2009-09-18 17:23:00,1011.644,1011.749,1011.542,1011.59,6870.0
2009-09-18 17:24:00,1011.572,1012.334,1011.351,1012.334,5670.0
2009-09-18 17:25:00,1012.459,1012.585,1012.422,1012.565,4930.0
2009-09-18 17:26:00,1012.592,1012.638,1012.123,1012.404,4740.0
2009-09-18 17:27:00,1012.392,1012.485,1012.234,1012.234,4510.0
2009-09-18 17:28:00,1012.2,1012.218,1011.92,1011.92,6880.0
2009-09-18 17:29:00,1011.927,1012.033,1011.833,1011.875,6660.0
2009-09-18 17:30:00,1011.859,1011.859,1011.499,1011.537,4290.0
2009-09-18 17:31:00,1011.37,1011.5,1011.189,1011.5,6250.0
2009-09-18 17:32:00,1011.461,1011.461,1011.037,1011.044,5900.0
2009-09-18 17:33:00,1011.246,1011.527,1011.246,1011.527,6220.0
2009-09-18 17:34:00,1011.245,1011.44,1010.77,1011.366,3430.0
2009-09-18 17:35:00,1011.312,1011.489,1011.301,1011.301,5280.0
2009-09-18 17:36:00,1011.119,1011.567,1010.932,1011.567,6150.0
2009-09-18 17:37:00,1011.677,1011.753,1011.51,1011.52,6180.0
2009-09-18 17:38:00,1011.65,1011.743,1011.163,1011.733,5040.0
2009-09-18 17:39:00,1011.976,1012.28,1011.976,1012.278,5630.0
2009-09-18 17:40:00,1012.37,1012.37,1011.828,1012.139,3930.0
2009-09-18 17:41:00,1012.204,1012.339,1012.122,1012.177,4140.0
2009-09-18 17:42:00,1012.033,1012.145,1011.864,1011.885,4210.0
2009-09-18 17:43:00,1012.009,1012.229,1011.815,1011.815,5770.0
2009-09-18 17:44:00,1011.738,1011.831,1011.448,1011.564,44550.0
2009-09-18 17:45:00,1011.727,1011.963,1011.727,1011.807,3800.0
2009-09-18 17:46:00,1011.784,1011.784,1011.46,1011.651,4980.0
2009-09-18 17:47:00,1011.719,1011.977,1011.719,1011.926,3710.0
2009-09-18 17:48:00,1011.884,1011.901,1011.472,1011.569,4420.0
2009-09-18 17:49:00,1011.582,1011.675,1011.47,1011.672,30100.0
2009-09-18 17:50:00,1011.684,1011.876,1011.172,1011.876,3870.0
2009-09-18 17:51:00,1011.886,1011.948,1011.695,1011.827,3610.0
2009-09-18 17:52:00,1011.859,1011.901,1011.665,1011.754,4240.0
2009-09-18 17:53:00,1011.71,1011.73,1011.218,1011.385,4280.0
2009-09-18 17:54:00,1011.341,1011.341,1011.016,1011.304,5250.0
2009-09-18 17:55:00,1011.434,1011.525,1011.331,1011.413,4460.0
2009-09-18 17:56:00,1011.195,1011.267,1011.089,1011.1,4520.0
2009-09-18 17:57:00,1011.099,1011.209,1010.768,1010.768,4520.0
2009-09-18 17:58:00,1010.729,1010.729,1010.378,1010.402,7080.0
2009-09-18 17:59:00,1010.281,1010.281,1009.721,1009.721,8250.0
2009-09-18 18:00:00,1009.646,1009.646,1009.23,1009.378,6040.0
2009-09-18 18:01:00,1009.475,1009.976,1009.475,1009.825,6220.0
2009-09-18 18:02:00,1009.832,1009.832,1009.385,1009.611,5960.0
2009-09-18 18:03:00,1009.733,1009.956,1009.637,1009.956,3840.0
2009-09-18 18:04:00,1009.972,1010.251,1009.883,1009.883,5740.0
2009-09-18 18:05:00,1009.864,1009.964,1009.675,1009.854,4800.0
2009-09-18 18:06:00,1009.802,1010.629,1009.802,1010.629,6620.0
2009-09-18 18:07:00,1010.58,1010.616,1010.277,1010.277,6090.0
2009-09-18 18:08:00,1010.274,1010.767,1010.274,1010.767,5730.0
2009-09-18 18:09:00,1010.777,1011.003,1010.739,1010.739,52590.0
2009-09-18 18:10:00,1010.81,1011.272,1010.719,1011.272,6590.0
2009-09-18 18:11:00,1011.313,1011.313,1010.922,1011.294,4020.0
2009-09-18 18:12:00,1011.268,1011.352,1010.996,1011.256,5500.0
2009-09-18 18:13:00,1011.325,1011.325,1011.067,1011.141,5180.0
2009-09-18 18:14:00,1011.086,1011.086,1010.625,1010.625,3250.0
2009-09-18 18:15:00,1010.632,1010.78,1010.565,1010.641,5120.0
2009-09-18 18:16:00,1010.611,1010.694,1010.454,1010.694,3740.0
2009-09-18 18:17:00,1010.655,1011.03,1010.595,1010.859,5580.0
2009-09-18 18:18:00,1010.755,1010.755,1010.538,1010.741,3950.0
2009-09-18 18:19:00,1010.732,1010.732,1010.608,1010.626,5760.0
2009-09-18 18:20:00,1010.618,1010.618,1010.264,1010.522,4330.0
2009-09-18 18:21:00,1010.618,1010.787,1010.618,1010.727,8050.0
2009-09-18 18:22:00,1010.603,1010.603,1010.168,1010.317,3740.0
2009-09-18 18:23:00,1010.338,1010.533,1010.238,1010.238,4860.0
2009-09-18 18:24:00,1010.065,1010.065,1009.838,1009.838,5990.0
2009-09-18 18:25:00,1009.734,1009.734,1009.378,1009.451,3260.0
2009-09-18 18:26:00,1009.623,1009.657,1009.313,1009.657,5460.0
2009-09-18 18:27:00,1009.561,1009.561,1009.157,1009.172,5470.0
2009-09-18 18:28:00,1009.081,1009.087,1008.862,1009.018,3720.0
2009-09-18 18:29:00,1009.047,1009.227,1009.0,1009.164,6240.0
2009-09-18 18:30:00,1009.12,1009.391,1009.12,1009.213,4650.0
2009-09-18 18:31:00,1009.138,1009.269,1008.942,1008.942,6440.0
2009-09-18 18:32:00,1008.905,1009.0,1008.899,1008.995,4700.0
2009-09-18 18:33:00,1009.141,1009.531,1009.141,1009.531,5330.0
2009-09-18 18:34:00,1009.816,1010.084,1009.576,1009.871,7150.0
2009-09-18 18:35:00,1009.975,1010.327,1009.975,1010.325,5470.0
2009-09-18 18:36:00,1010.305,1010.305,1010.07,1010.195,2910.0
2009-09-18 18:37:00,1010.173,1010.28,1009.985,1010.28,4620.0
2009-09-18 18:38:00,1010.352,1010.765,1010.318,1010.765,7140.0
2009-09-18 18:39:00,1010.778,1010.882,1010.695,1010.882,3420.0
2009-09-18 18:40:00,1010.969,1011.172,1010.884,1010.884,6100.0
2009-09-18 18:41:00,1010.902,1011.036,1010.797,1011.036,7620.0
2009-09-18 18:42:00,1011.142,1011.142,1010.769,1011.106,3080.0
2009-09-18 18:43:00,1011.032,1011.04,1010.664,1010.672,5520.0
2009-09-18 18:44:00,1010.7,1010.7,1010.371,1010.371,2850.0
2009-09-18 18:45:00,1010.328,1010.328,1009.815,1009.815,3880.0
2009-09-18 18:46:00,1009.603,1009.603,1009.041,1009.041,5460.0
2009-09-18 18:47:00,1008.839,1008.839,1008.446,1008.446,4310.0
2009-09-18 18:48:00,1008.392,1008.392,1007.964,1007.964,4670.0
2009-09-18 18:49:00,1008.059,1008.19,1007.965,1008.114,4220.0
2009-09-18 18:50:00,1008.259,1008.346,1007.611,1008.202,5210.0
2009-09-18 18:51:00,1008.252,1008.343,1008.177,1008.281,3430.0
2009-09-18 18:52:00,1008.286,1008.318,1007.678,1007.74,4590.0
2009-09-18 18:53:00,1007.813,1007.944,1007.715,1007.798,2860.0
2009-09-18 18:54:00,1007.581,1007.644,1007.241,1007.644,3780.0
2009-09-18 18:55:00,1007.981,1008.462,1007.958,1008.462,6590.0
2009-09-18 18:56:00,1008.641,1009.162,1008.641,1009.023,4150.0
2009-09-18 18:57:00,1009.026,1009.087,1008.829,1009.087,5380.0
2009-09-18 18:58:00,1009.092,1009.329,1008.834,1009.329,6010.0
2009-09-18 18:59:00,1009.175,1009.175,1008.862,1008.881,4430.0
2009-09-18 19:00:00,1008.878,1008.899,1008.527,1008.899,3687.0
2009-09-18 19:01:00,1008.933,1008.969,1008.563,1008.856,3680.0
2009-09-18 19:02:00,1008.731,1008.799,1008.266,1008.799,3700.0
2009-09-18 19:03:00,1008.915,1009.246,1008.915,1009.22,4060.0
2009-09-18 19:04:00,1009.078,1009.562,1008.773,1009.562,5710.0
2009-09-18 19:05:00,1009.597,1009.649,1009.318,1009.318,5100.0
2009-09-18 19:06:00,1009.253,1009.285,1009.046,1009.18,5300.0
2009-09-18 19:07:00,1009.321,1009.344,1009.125,1009.309,5900.0
2009-09-18 19:08:00,1009.254,1009.257,1008.791,1009.257,6340.0
2009-09-18 19:09:00,1009.366,1009.418,1009.342,1009.402,3910.0
2009-09-18 19:10:00,1009.25,1009.345,1008.958,1009.092,6950.0
2009-09-18 19:11:00,1009.194,1009.235,1009.133,1009.235,4460.0
2009-09-18 19:12:00,1009.011,1009.117,1008.839,1008.847,5130.0
2009-09-18 19:13:00,1008.713,1008.713,1008.323,1008.323,7550.0
2009-09-18 19:14:00,1008.212,1008.412,1008.212,1008.406,5700.0
2009-09-18 19:15:00,1008.36,1008.422,1008.19,1008.19,3840.0
2009-09-18 19:16:00,1008.118,1008.251,1007.907,1008.233,6120.0
2009-09-18 19:17:00,1008.142,1008.142,1007.904,1007.934,3520.0
2009-09-18 19:18:00,1007.959,1008.427,1007.617,1008.427,3110.0
2009-09-18 19:19:00,1008.367,1008.66,1008.367,1008.502,3310.0
2009-09-18 19:20:00,1008.449,1008.536,1008.169,1008.536,5510.0
2009-09-18 19:21:00,1008.541,1008.649,1008.399,1008.412,3770.0
2009-09-18 19:22:00,1008.442,1008.642,1008.273,1008.628,3930.0
2009-09-18 19:23:00,1008.609,1008.831,1008.586,1008.831,5510.0
2009-09-18 19:24:00,1008.869,1008.869,1008.619,1008.669,3180.0
2009-09-18 19:25:00,1008.593,1008.743,1008.276,1008.437,4150.0
2009-09-18 19:26:00,1008.398,1008.442,1007.997,1008.291,3210.0
2009-09-18 19:27:00,1008.378,1008.378,1008.256,1008.336,3610.0
2009-09-18 19:28:00,1008.283,1008.365,1008.053,1008.365,4470.0
2009-09-18 19:29:00,1008.36,1008.428,1008.249,1008.428,3760.0
2009-09-18 19:30:00,1008.337,1008.52,1008.083,1008.404,3850.0
2009-09-18 19:31:00,1008.57,1008.678,1008.521,1008.632,8080.0
2009-09-18 19:32:00,1008.645,1009.06,1008.437,1009.06,3070.0
2009-09-18 19:33:00,1008.875,1008.969,1008.721,1008.721,2800.0
2009-09-18 19:34:00,1008.708,1008.708,1008.412,1008.699,2840.0
2009-09-18 19:35:00,1008.975,1009.128,1008.9,1009.12,3050.0
2009-09-18 19:36:00,1009.262,1009.262,1008.888,1009.179,6200.0
2009-09-18 19:37:00,1009.185,1009.338,1009.033,1009.033,5540.0
2009-09-18 19:38:00,1009.004,1009.004,1008.631,1008.658,5700.0
2009-09-18 19:39:00,1008.758,1008.758,1008.598,1008.737,5220.0
2009-09-18 19:40:00,1008.82,1008.875,1008.614,1008.873,5500.0
2009-09-18 19:41:00,1008.854,1008.854,1008.713,1008.805,3950.0
2009-09-18 19:42:00,1008.701,1009.077,1008.424,1009.077,4898.0
2009-09-18 19:43:00,1009.194,1009.23,1008.973,1008.973,3950.0
2009-09-18 19:44:00,1008.735,1009.163,1008.648,1009.163,4970.0
2009-09-18 19:45:00,1009.282,1009.415,1009.163,1009.398,4990.0
2009-09-18 19:46:00,1009.263,1009.348,1008.692,1009.348,3370.0
2009-09-18 19:47:00,1009.415,1009.415,1009.004,1009.397,5690.0
2009-09-18 19:48:00,1009.357,1009.357,1008.852,1009.331,5900.0
2009-09-18 19:49:00,1009.517,1009.551,1009.331,1009.366,4670.0
2009-09-18 19:50:00,1009.274,1009.274,1008.924,1008.924,3020.0
2009-09-18 19:51:00,1008.971,1009.085,1008.947,1009.085,6550.0
2009-09-18 19:52:00,1009.105,1009.138,1008.564,1008.9,4940.0
2009-09-18 19:53:00,1009.172,1009.172,1008.963,1009.162,4540.0
2009-09-18 19:54:00,1009.03,1009.588,1008.806,1009.588,3080.0
2009-09-18 19:55:00,1009.622,1009.674,1009.467,1009.619,3850.0
2009-09-18 19:56:00,1009.566,1009.805,1009.418,1009.661,3330.0
2009-09-18 19:57:00,1009.686,1009.821,1009.581,1009.821,3250.0
2009-09-18 19:58:00,1009.717,1009.717,1009.336,1009.714,7070.0
2009-09-18 19:59:00,1009.724,1009.724,1009.341,1009.341,5140.0
2009-09-18 20:00:00,1009.301,1009.458,1009.132,1009.334,9130.0
2009-09-18 20:01:00,1009.471,1009.573,1009.404,1009.573,4230.0
2009-09-18 20:02:00,1009.552,1009.552,1009.344,1009.539,6660.0
2009-09-18 20:03:00,1009.5,1009.517,1009.337,1009.484,9380.0
2009-09-18 20:04:00,1009.59,1009.738,1009.47,1009.532,6410.0
2009-09-18 20:05:00,1009.488,1009.488,1009.188,1009.249,5120.0
2009-09-18 20:06:00,1009.408,1009.508,1009.362,1009.508,6060.0
2009-09-18 20:07:00,1009.543,1009.583,1009.345,1009.403,4900.0
2009-09-18 20:08:00,1009.263,1009.54,1009.263,1009.54,5960.0
2009-09-18 20:09:00,1009.558,1009.717,1009.558,1009.583,4160.0
2009-09-18 20:10:00,1009.517,1009.675,1009.456,1009.567,5610.0
2009-09-18 20:11:00,1009.602,1009.619,1009.445,1009.552,6660.0
2009-09-18 20:12:00,1009.659,1009.674,1009.563,1009.638,5550.0
2009-09-18 20:13:00,1009.777,1009.777,1009.524,1009.685,4860.0
2009-09-18 20:14:00,1009.744,1009.819,1009.692,1009.692,5580.0
2009-09-18 20:15:00,1009.69,1009.759,1009.574,1009.694,7020.0
2009-09-18 20:16:00,1009.927,1009.927,1009.674,1009.91,7870.0
2009-09-18 20:17:00,1009.948,1009.996,1009.857,1009.996,4680.0
2009-09-18 20:18:00,1009.964,1010.179,1009.964,1010.099,5420.0
2009-09-18 20:19:00,1010.095,1010.122,1009.909,1010.122,5620.0
2009-09-18 20:20:00,1010.049,1010.145,1009.919,1009.919,8270.0
2009-09-18 20:21:00,1009.839,1009.839,1009.614,1009.723,5780.0
2009-09-18 20:22:00,1009.743,1009.823,1009.561,1009.6,4990.0
2009-09-18 20:23:00,1009.654,1009.889,1009.564,1009.889,6010.0
2009-09-18 20:24:00,1009.805,1009.899,1009.681,1009.681,5040.0
2009-09-18 20:25:00,1009.648,1009.886,1009.543,1009.85,6940.0
2009-09-18 20:26:00,1009.737,1009.737,1009.589,1009.674,4450.0
2009-09-18 20:27:00,1009.778,1009.832,1009.656,1009.678,5030.0
2009-09-18 20:28:00,1009.734,1009.802,1009.678,1009.708,5230.0
2009-09-18 20:29:00,1009.612,1009.612,1009.419,1009.48,4950.0
2009-09-18 20:30:00,1009.519,1009.594,1009.404,1009.404,4630.0
2009-09-18 20:31:00,1009.249,1009.249,1009.059,1009.112,3780.0
2009-09-18 20:32:00,1009.216,1009.268,1009.131,1009.259,5720.0
2009-09-18 20:33:00,1009.176,1009.176,1008.947,1008.947,5930.0
2009-09-18 20:34:00,1008.925,1009.096,1008.866,1009.096,5300.0
2009-09-18 20:35:00,1009.042,1009.042,1008.821,1008.98,6940.0
2009-09-18 20:36:00,1009.004,1009.177,1008.887,1009.177,5640.0
2009-09-18 20:37:00,1009.068,1009.068,1008.79,1008.999,8670.0
2009-09-18 20:38:00,1009.011,1009.089,1008.914,1009.003,8050.0
2009-09-18 20:39:00,1008.952,1009.023,1008.882,1008.993,7420.0
2009-09-18 20:40:00,1008.99,1008.99,1008.8,1008.874,8010.0
2009-09-18 20:41:00,1008.852,1008.895,1008.685,1008.858,4050.0
2009-09-18 20:42:00,1008.653,1008.768,1008.597,1008.675,4210.0
2009-09-18 20:43:00,1008.637,1008.691,1008.534,1008.647,8520.0
2009-09-18 20:44:00,1008.713,1008.739,1008.584,1008.584,8650.0
2009-09-18 20:45:00,1008.604,1008.631,1008.449,1008.624,6730.0
2009-09-18 20:46:00,1008.678,1008.715,1008.551,1008.675,3450.0
2009-09-18 20:47:00,1008.651,1008.714,1008.632,1008.714,5640.0
2009-09-18 20:48:00,1008.66,1008.688,1008.482,1008.587,6950.0
2009-09-18 20:49:00,1008.535,1008.566,1008.369,1008.566,6880.0
2009-09-18 20:50:00,1008.538,1008.692,1008.493,1008.683,9140.0
2009-09-18 20:51:00,1008.574,1008.574,1008.353,1008.442,9080.0
2009-09-18 20:52:00,1008.373,1008.565,1008.373,1008.555,3450.0
2009-09-18 20:53:00,1008.596,1008.706,1008.395,1008.706,5100.0
2009-09-18 20:54:00,1008.624,1008.624,1008.468,1008.596,5440.0
2009-09-18 20:55:00,1008.693,1009.06,1008.619,1009.06,4620.0
2009-09-18 20:56:00,1009.036,1009.036,1008.824,1008.969,6980.0
2009-09-18 20:57:00,1008.952,1008.952,1008.88,1008.893,6090.0
2009-09-18 20:58:00,1008.865,1008.937,1008.751,1008.913,5540.0
2009-09-18 20:59:00,1008.759,1008.759,1008.47,1008.66,7260.0
2009-09-18 21:00:00,1008.665,1008.718,1008.519,1008.718,5260.0
2009-09-18 21:01:00,1008.665,1008.837,1008.655,1008.837,2920.0
2009-09-18 21:02:00,1008.853,1008.853,1008.614,1008.796,4730.0
2009-09-18 21:03:00,1008.682,1008.682,1008.447,1008.499,3730.0
2009-09-18 21:04:00,1008.617,1008.617,1008.348,1008.404,2170.0
2009-09-18 21:05:00,1008.481,1008.63,1008.351,1008.63,4520.0
2009-09-18 21:06:00,1008.605,1008.802,1008.585,1008.802,2700.0
2009-09-18 21:07:00,1008.87,1008.87,1008.692,1008.844,6300.0
2009-09-18 21:08:00,1008.757,1008.864,1008.703,1008.802,4860.0
2009-09-18 21:09:00,1008.867,1008.88,1008.752,1008.752,3420.0
2009-09-18 21:10:00,1008.776,1008.839,1008.584,1008.833,5310.0
2009-09-18 21:11:00,1008.78,1008.78,1008.625,1008.745,4350.0
2009-09-18 21:12:00,1008.805,1008.986,1008.798,1008.98,2880.0
2009-09-18 21:13:00,1008.924,1009.024,1008.821,1009.024,3400.0
2009-09-18 21:14:00,1009.017,1009.127,1009.011,1009.029,6090.0
2009-09-18 21:15:00,1009.099,1009.099,1008.697,1008.817,3580.0
2009-09-18 21:16:00,1008.913,1009.04,1008.913,1008.944,8600.0
2009-09-18 21:17:00,1008.934,1008.957,1008.717,1008.723,7840.0
2009-09-18 21:18:00,1008.783,1008.834,1008.74,1008.801,3840.0
2009-09-18 21:19:00,1008.824,1008.895,1008.629,1008.871,7080.0
2009-09-18 21:20:00,1008.869,1008.95,1008.798,1008.822,6260.0
2009-09-18 21:21:00,1008.958,1008.958,1008.675,1008.675,3790.0
2009-09-18 21:22:00,1008.726,1008.884,1008.695,1008.749,4580.0
2009-09-18 21:23:00,1008.851,1008.851,1008.543,1008.708,3340.0
2009-09-18 21:24:00,1008.691,1008.862,1008.623,1008.862,4230.0
2009-09-18 21:25:00,1008.835,1008.965,1008.79,1008.91,2960.0
2009-09-18 21:26:00,1008.89,1008.998,1008.89,1008.968,3550.0
2009-09-18 21:27:00,1008.963,1008.992,1008.756,1008.992,4860.0
2009-09-18 21:28:00,1008.939,1008.939,1008.709,1008.881,4670.0
2009-09-18 21:29:00,1008.815,1008.908,1008.777,1008.908,4760.0
2009-09-18 21:30:00,1008.849,1008.869,1008.614,1008.815,4390.0
2009-09-18 21:31:00,1008.787,1008.893,1008.769,1008.778,4300.0
2009-09-18 21:32:00,1008.832,1008.872,1008.653,1008.872,4590.0
2009-09-18 21:33:00,1008.881,1008.974,1008.881,1008.974,4140.0
2009-09-18 21:34:00,1008.897,1008.897,1008.797,1008.797,5620.0
2009-09-18 21:35:00,1008.854,1008.932,1008.854,1008.93,5550.0
2009-09-18 21:36:00,1008.859,1008.975,1008.761,1008.857,4060.0
2009-09-18 21:37:00,1008.744,1008.744,1008.531,1008.562,4380.0
2009-09-18 21:38:00,1008.509,1008.509,1007.936,1008.086,3380.0
2009-09-18 21:39:00,1008.006,1008.006,1007.791,1007.846,4650.0
2009-09-18 21:40:00,1007.804,1007.804,1007.405,1007.585,7790.0
2009-09-18 21:41:00,1007.53,1007.53,1007.352,1007.515,4630.0
2009-09-18 21:42:00,1007.578,1007.691,1007.426,1007.691,2220.0
2009-09-18 21:43:00,1007.76,1007.837,1007.635,1007.805,6500.0
2009-09-18 21:44:00,1007.786,1008.208,1007.786,1008.09,5450.0
2009-09-18 21:45:00,1008.085,1008.263,1008.039,1008.039,5290.0
2009-09-18 21:46:00,1008.093,1008.101,1007.961,1007.961,3920.0
2009-09-18 21:47:00,1007.82,1007.958,1007.819,1007.84,6190.0
2009-09-18 21:48:00,1007.749,1007.821,1007.667,1007.667,5260.0
2009-09-18 21:49:00,1007.627,1007.627,1007.439,1007.607,5740.0
2009-09-18 21:50:00,1007.589,1007.589,1007.327,1007.437,7660.0
2009-09-18 21:51:00,1007.366,1007.378,1007.184,1007.198,5390.0
2009-09-18 21:52:00,1007.14,1007.227,1007.023,1007.203,4930.0
2009-09-18 21:53:00,1007.252,1007.252,1007.055,1007.226,4040.0
2009-09-18 21:54:00,1007.212,1007.385,1007.059,1007.123,9900.0
2009-09-18 21:55:00,1007.027,1007.131,1007.027,1007.095,3560.0
2009-09-18 21:56:00,1007.124,1007.167,1007.063,1007.097,4620.0
2009-09-18 21:57:00,1006.894,1006.894,1006.346,1006.346,3130.0
2009-09-18 21:58:00,1006.288,1006.288,1006.096,1006.19,4280.0
2009-09-18 21:59:00,1006.024,1006.156,1005.933,1006.131,5300.0
2009-09-18 22:00:00,1006.09,1006.242,1005.967,1006.242,4370.0
2009-09-18 22:01:00,1006.202,1006.329,1006.114,1006.137,3140.0
2009-09-18 22:02:00,1006.1,1006.123,1005.859,1006.123,3900.0
2009-09-18 22:03:00,1005.91,1006.006,1005.892,1005.965,2630.0
2009-09-18 22:04:00,1006.01,1006.337,1006.01,1006.337,5610.0
2009-09-18 22:05:00,1006.371,1006.708,1006.371,1006.645,4310.0
2009-09-18 22:06:00,1006.765,1006.874,1006.713,1006.81,4600.0
2009-09-18 22:07:00,1006.744,1006.791,1006.491,1006.491,3210.0
2009-09-18 22:08:00,1006.654,1006.654,1006.417,1006.51,3890.0
2009-09-18 22:09:00,1006.63,1006.651,1006.461,1006.461,4610.0
2009-09-18 22:10:00,1006.436,1006.58,1006.398,1006.561,5230.0
2009-09-18 22:11:00,1006.555,1006.62,1006.419,1006.419,4290.0
2009-09-18 22:12:00,1006.303,1006.303,1006.122,1006.122,3870.0
2009-09-18 22:13:00,1006.328,1006.556,1006.235,1006.538,2930.0
2009-09-18 22:14:00,1006.521,1006.567,1006.417,1006.567,4320.0
2009-09-18 22:15:00,1006.566,1006.846,1006.561,1006.846,1880.0
2009-09-18 22:16:00,1006.874,1006.874,1006.626,1006.767,4440.0
2009-09-18 22:17:00,1006.756,1006.909,1006.69,1006.909,3450.0
2009-09-18 22:18:00,1007.027,1007.08,1006.958,1007.044,3520.0
2009-09-18 22:19:00,1006.932,1006.932,1006.783,1006.853,3310.0
2009-09-18 22:20:00,1006.907,1006.912,1006.765,1006.854,3020.0
2009-09-18 22:21:00,1006.888,1006.888,1006.594,1006.662,3630.0
2009-09-18 22:22:00,1006.652,1006.862,1006.652,1006.841,5050.0
2009-09-18 22:23:00,1006.874,1007.005,1006.784,1006.784,4230.0
2009-09-18 22:24:00,1006.887,1006.887,1006.631,1006.855,3010.0
2009-09-18 22:27:00,1006.89,1007.018,1006.846,1007.018,3100.0
2009-09-18 22:28:00,1007.03,1007.03,1006.687,1006.816,4520.0
2009-09-18 22:29:00,1006.847,1006.908,1006.683,1006.908,4120.0
2009-09-18 22:30:00,1006.957,1006.988,1006.85,1006.964,4230.0
2009-09-18 22:31:00,1006.95,1006.95,1006.782,1006.827,3940.0
2009-09-18 22:32:00,1006.661,1007.013,1006.661,1007.013,5680.0
2009-09-18 22:33:00,1006.902,1006.939,1006.749,1006.939,3720.0
2009-09-18 22:34:00,1006.989,1007.063,1006.821,1007.063,3000.0
2009-09-18 22:36:00,1007.09,1007.131,1007.001,1007.113,2070.0
2009-09-18 22:37:00,1007.083,1007.196,1007.083,1007.167,3490.0
2009-09-18 22:38:00,1007.052,1007.144,1006.892,1007.144,3310.0
2009-09-18 22:39:00,1007.158,1007.303,1007.069,1007.069,6960.0
2009-09-18 22:40:00,1006.938,1006.994,1006.826,1006.907,7650.0
2009-09-18 22:41:00,1006.884,1006.884,1006.409,1006.445,3350.0
2009-09-18 22:42:00,1006.438,1006.487,1006.373,1006.471,3630.0
2009-09-18 22:43:00,1006.364,1006.527,1006.257,1006.26,2570.0
2009-09-18 22:44:00,1006.242,1006.309,1006.082,1006.291,3180.0
2009-09-18 22:45:00,1006.254,1006.3,1006.101,1006.3,5140.0
2009-09-18 22:46:00,1006.372,1006.63,1006.229,1006.63,2980.0
2009-09-18 22:47:00,1006.657,1006.793,1006.657,1006.793,2690.0
2009-09-18 22:48:00,1006.846,1006.929,1006.761,1006.929,2500.0
2009-09-18 22:49:00,1007.116,1007.116,1006.832,1006.925,4060.0
2009-09-18 22:50:00,1006.907,1006.916,1006.695,1006.916,6130.0
2009-09-18 22:51:00,1006.934,1006.934,1006.534,1006.563,3840.0
2009-09-18 22:52:00,1006.643,1006.719,1006.582,1006.604,3540.0
2009-09-18 22:53:00,1006.706,1006.999,1006.531,1006.999,4130.0
2009-09-18 22:54:00,1007.018,1007.06,1006.995,1007.049,4350.0
2009-09-18 22:55:00,1006.953,1007.074,1006.869,1007.073,7030.0
2009-09-18 22:56:00,1006.988,1007.149,1006.942,1007.104,4590.0
2009-09-18 22:57:00,1007.071,1007.071,1006.779,1006.806,3630.0
2009-09-18 22:58:00,1006.811,1006.858,1006.714,1006.858,2800.0
2009-09-18 22:59:00,1007.05,1007.179,1006.92,1007.138,3550.0
2009-09-20 23:00:00,1005.947,1005.948,1005.858,1005.858,3810.0
2009-09-20 23:02:00,1005.901,1006.0,1005.806,1005.909,4000.0
2009-09-20 23:04:00,1005.906,1006.055,1005.906,1006.055,3590.0
2009-09-20 23:05:00,1005.958,1006.003,1005.9,1005.969,3800.0
2009-09-20 23:06:00,1006.038,1006.038,1005.89,1005.89,3570.0
2009-09-20 23:08:00,1005.906,1005.989,1005.877,1005.905,5810.0
2009-09-20 23:09:00,1005.93,1005.961,1005.91,1005.952,4650.0
2009-09-20 23:10:00,1005.949,1005.996,1005.798,1005.964,7170.0
2009-09-20 23:12:00,1005.995,1005.995,1005.805,1005.845,3140.0
2009-09-20 23:13:00,1005.906,1005.983,1005.826,1005.913,4960.0
2009-09-20 23:20:00,1005.945,1005.948,1005.873,1005.876,3110.0
2009-09-20 23:21:00,1005.939,1006.01,1005.863,1005.864,2060.0
2009-09-20 23:22:00,1005.895,1005.961,1005.869,1005.898,4230.0
2009-09-20 23:28:00,1005.898,1006.07,1005.897,1006.07,2140.0
2009-09-20 23:30:00,1005.947,1005.948,1005.857,1005.945,3670.0
2009-09-20 23:32:00,1005.917,1005.956,1005.85,1005.891,4180.0
2009-09-20 23:37:00,1005.937,1005.937,1005.84,1005.93,4150.0
2009-09-20 23:38:00,1005.88,1006.01,1005.857,1005.895,5280.0
2009-09-20 23:39:00,1005.895,1005.97,1005.872,1005.92,4410.0
2009-09-20 23:40:00,1005.948,1005.995,1005.798,1005.972,7970.0
2009-09-20 23:43:00,1005.902,1005.984,1005.899,1005.959,3130.0
2009-09-20 23:44:00,1005.962,1006.002,1005.89,1006.002,4720.0
2009-09-20 23:46:00,1005.874,1005.902,1005.874,1005.902,1100.0
2009-09-20 23:48:00,1005.924,1005.958,1005.866,1005.895,3770.0
2009-09-20 23:49:00,1005.902,1005.951,1005.791,1005.864,4100.0
2009-09-20 23:50:00,1005.944,1005.951,1005.858,1005.951,4960.0
2009-09-20 23:51:00,1005.906,1005.96,1005.886,1005.915,4400.0
2009-09-20 23:53:00,1005.962,1005.97,1005.844,1005.925,3930.0
2009-09-20 23:54:00,1005.859,1006.02,1005.859,1005.916,4780.0
2009-09-20 23:57:00,1005.779,1005.928,1005.758,1005.92,2810.0
2009-09-21 00:00:00,1005.838,1005.838,1005.0,1005.0,3570.0
2009-09-21 00:01:00,1004.963,1004.963,1004.531,1004.531,4770.0
2009-09-21 00:02:00,1004.466,1004.466,1003.462,1003.462,7510.0
2009-09-21 00:03:00,1003.385,1003.767,1003.385,1003.507,6740.0
2009-09-21 00:04:00,1003.645,1003.911,1003.541,1003.911,3560.0
2009-09-21 00:05:00,1003.989,1003.989,1003.395,1003.508,5400.0
2009-09-21 00:06:00,1003.361,1003.494,1002.872,1002.872,3000.0
2009-09-21 00:07:00,1002.907,1003.248,1002.907,1002.994,6100.0
2009-09-21 00:08:00,1002.853,1002.98,1002.725,1002.725,4350.0
2009-09-21 00:09:00,1002.798,1003.145,1002.798,1003.145,3100.0
2009-09-21 00:10:00,1003.166,1003.166,1002.577,1002.577,5750.0
2009-09-21 00:11:00,1002.585,1002.657,1002.585,1002.623,2570.0
2009-09-21 00:12:00,1002.708,1002.947,1002.644,1002.895,3380.0
2009-09-21 00:13:00,1002.733,1002.885,1002.486,1002.486,2840.0
2009-09-21 00:14:00,1002.415,1002.891,1002.366,1002.862,2910.0
2009-09-21 00:15:00,1002.868,1003.004,1002.468,1002.468,3960.0
2009-09-21 00:16:00,1002.454,1003.058,1002.328,1003.058,3400.0
2009-09-21 00:17:00,1003.05,1003.069,1002.415,1002.506,4170.0
2009-09-21 00:18:00,1002.48,1002.48,1002.389,1002.443,2890.0
2009-09-21 00:19:00,1002.369,1003.196,1002.369,1003.196,1620.0
2009-09-21 00:20:00,1003.28,1003.28,1002.514,1002.514,2790.0
2009-09-21 00:21:00,1002.554,1003.031,1002.554,1002.944,4030.0
2009-09-21 00:22:00,1002.968,1002.968,1002.422,1002.455,2670.0
2009-09-21 00:23:00,1002.452,1003.026,1002.452,1002.836,4170.0
2009-09-21 00:24:00,1002.738,1002.748,1002.638,1002.682,3120.0
2009-09-21 00:25:00,1002.52,1002.664,1002.52,1002.556,4800.0
2009-09-21 00:26:00,1002.568,1003.278,1002.568,1003.278,4220.0
2009-09-21 00:27:00,1003.271,1003.284,1002.697,1002.697,3470.0
2009-09-21 00:28:00,1002.432,1002.62,1002.432,1002.62,4130.0
2009-09-21 00:29:00,1002.53,1003.144,1002.53,1002.947,4390.0
2009-09-21 00:30:00,1002.98,1003.049,1002.549,1002.549,2980.0
2009-09-21 00:31:00,1002.614,1002.839,1002.614,1002.817,4840.0
2009-09-21 00:32:00,1002.77,1002.827,1002.531,1002.531,3730.0
2009-09-21 00:33:00,1002.532,1003.366,1002.532,1003.191,4590.0
2009-09-21 00:34:00,1003.317,1003.501,1003.317,1003.43,2370.0
2009-09-21 00:35:00,1003.402,1003.402,1002.608,1002.608,2080.0
2009-09-21 00:36:00,1002.521,1003.317,1002.521,1003.317,4220.0
2009-09-21 00:37:00,1003.281,1003.314,1003.227,1003.249,1890.0
2009-09-21 00:38:00,1003.184,1003.184,1002.639,1002.639,4060.0
2009-09-21 00:39:00,1002.617,1003.168,1002.617,1003.057,4510.0
2009-09-21 00:40:00,1002.934,1002.995,1002.851,1002.938,3320.0
2009-09-21 00:41:00,1002.9,1003.511,1002.9,1003.511,2880.0
2009-09-21 00:42:00,1003.505,1003.526,1002.907,1002.907,4500.0
2009-09-21 00:43:00,1002.999,1003.206,1002.844,1003.031,3320.0
2009-09-21 00:44:00,1002.982,1002.982,1002.528,1002.623,3280.0
2009-09-21 00:45:00,1002.584,1003.302,1002.584,1003.302,5280.0
2009-09-21 00:46:00,1003.341,1003.455,1003.341,1003.455,2770.0
2009-09-21 00:47:00,1003.426,1003.426,1002.493,1002.493,5110.0
2009-09-21 00:48:00,1002.689,1002.961,1002.689,1002.955,3760.0
2009-09-21 00:49:00,1002.983,1003.466,1002.975,1003.399,4490.0
2009-09-21 00:50:00,1003.345,1003.345,1002.612,1002.84,4750.0
2009-09-21 00:51:00,1002.777,1002.777,1002.52,1002.52,2020.0
2009-09-21 00:52:00,1002.563,1002.826,1002.373,1002.373,2900.0
2009-09-21 00:53:00,1002.322,1002.64,1002.322,1002.597,1710.0
2009-09-21 00:54:00,1002.42,1003.075,1002.42,1003.075,3420.0
2009-09-21 00:55:00,1003.177,1003.244,1002.281,1002.281,3180.0
2009-09-21 00:56:00,1002.34,1003.095,1002.275,1002.999,6160.0
2009-09-21 00:57:00,1003.033,1003.033,1002.533,1002.533,3380.0
2009-09-21 00:58:00,1002.631,1003.182,1002.631,1003.182,4990.0
2009-09-21 00:59:00,1003.248,1003.248,1002.597,1002.597,3220.0
2009-09-21 01:00:00,1002.345,1002.584,1002.335,1002.471,2460.0
2009-09-21 01:01:00,1002.468,1002.523,1002.458,1002.522,2460.0
2009-09-21 01:02:00,1002.354,1002.354,1002.224,1002.259,3180.0
2009-09-21 01:03:00,1002.362,1002.811,1002.362,1002.811,3710.0
2009-09-21 01:04:00,1002.837,1003.317,1002.837,1003.212,5080.0
2009-09-21 01:05:00,1003.227,1003.249,1002.769,1003.099,3660.0
2009-09-21 01:06:00,1003.013,1003.013,1002.496,1002.496,7190.0
2009-09-21 01:07:00,1002.32,1002.459,1002.252,1002.412,5067.0
2009-09-21 01:08:00,1002.558,1002.558,1002.429,1002.471,2910.0
2009-09-21 01:09:00,1002.545,1002.756,1002.541,1002.541,3100.0
2009-09-21 01:10:00,1002.581,1002.581,1002.39,1002.483,2500.0
2009-09-21 01:11:00,1002.47,1002.903,1002.455,1002.455,8720.0
2009-09-21 01:12:00,1002.5,1003.139,1002.5,1003.139,2840.0
2009-09-21 01:13:00,1003.162,1003.268,1003.097,1003.121,2820.0
2009-09-21 01:14:00,1003.107,1003.107,1002.74,1002.74,6440.0
2009-09-21 01:15:00,1002.862,1003.178,1002.862,1002.944,4610.0
2009-09-21 01:16:00,1003.058,1003.329,1003.058,1003.329,3750.0
2009-09-21 01:17:00,1003.205,1003.361,1002.725,1002.725,3060.0
2009-09-21 01:18:00,1002.713,1003.001,1002.713,1002.97,4610.0
2009-09-21 01:19:00,1003.019,1003.507,1003.019,1003.455,4249.0
2009-09-21 01:20:00,1003.275,1003.275,1002.859,1003.249,2660.0
2009-09-21 01:21:00,1003.251,1003.251,1003.079,1003.088,5320.0
2009-09-21 01:22:00,1003.107,1003.107,1002.954,1003.032,3078.0
2009-09-21 01:23:00,1003.132,1003.476,1003.132,1003.145,3090.0
2009-09-21 01:24:00,1003.114,1003.262,1002.943,1003.197,2120.0
2009-09-21 01:25:00,1003.394,1003.755,1003.385,1003.385,4800.0
2009-09-21 01:26:00,1003.571,1003.798,1003.571,1003.763,2580.0
2009-09-21 01:27:00,1003.723,1003.965,1003.723,1003.965,2520.0
2009-09-21 01:28:00,1003.9,1004.007,1003.858,1003.881,5280.0
2009-09-21 01:29:00,1003.919,1003.974,1003.425,1003.425,4970.0
2009-09-21 01:30:00,1003.351,1003.363,1003.148,1003.356,5961.0
2009-09-21 01:31:00,1003.304,1003.546,1003.304,1003.546,4320.0
2009-09-21 01:32:00,1003.709,1003.709,1003.556,1003.556,3590.0
2009-09-21 01:33:00,1003.542,1003.623,1003.448,1003.623,4430.0
2009-09-21 01:34:00,1003.714,1003.761,1003.681,1003.747,2150.0
2009-09-21 01:35:00,1003.743,1003.743,1003.576,1003.59,6570.0
2009-09-21 01:36:00,1003.657,1003.894,1003.657,1003.894,2770.0
2009-09-21 01:37:00,1004.031,1004.059,1003.816,1004.059,3288.0
2009-09-21 01:38:00,1004.047,1004.047,1003.431,1003.431,2820.0
2009-09-21 01:39:00,1003.46,1003.546,1003.362,1003.493,4030.0
2009-09-21 01:40:00,1003.608,1003.765,1003.608,1003.765,3900.0
2009-09-21 01:41:00,1003.782,1003.832,1003.568,1003.809,5510.0
2009-09-21 01:42:00,1003.856,1003.892,1003.802,1003.802,3110.0
2009-09-21 01:43:00,1003.726,1003.835,1003.573,1003.835,7010.0
2009-09-21 01:44:00,1003.704,1003.901,1003.603,1003.603,6390.0
2009-09-21 01:45:00,1003.651,1003.651,1003.543,1003.597,3850.0
2009-09-21 01:46:00,1003.713,1003.853,1003.644,1003.76,5220.0
2009-09-21 01:47:00,1003.765,1003.863,1003.495,1003.505,2490.0
2009-09-21 01:48:00,1003.531,1003.697,1003.49,1003.552,7100.0
2009-09-21 01:49:00,1003.623,1003.74,1003.6,1003.703,2932.0
2009-09-21 01:50:00,1003.815,1003.867,1003.753,1003.803,2990.0
2009-09-21 01:51:00,1003.821,1003.821,1003.722,1003.722,4410.0
2009-09-21 01:52:00,1003.792,1004.028,1003.792,1004.028,3112.0
2009-09-21 01:53:00,1004.215,1004.215,1003.875,1004.011,5370.0
2009-09-21 01:54:00,1003.994,1004.161,1003.994,1004.047,2820.0
2009-09-21 01:55:00,1004.044,1004.311,1004.044,1004.236,2560.0
2009-09-21 01:56:00,1004.159,1004.274,1004.054,1004.222,3780.0
2009-09-21 01:57:00,1004.396,1004.397,1004.239,1004.391,3450.0
2009-09-21 01:58:00,1004.309,1004.309,1003.994,1003.994,6130.0
2009-09-21 01:59:00,1003.915,1004.152,1003.915,1004.066,4750.0
2009-09-21 02:00:00,1004.058,1004.097,1003.986,1004.004,5790.0
2009-09-21 02:01:00,1004.053,1004.084,1003.984,1004.071,4340.0
2009-09-21 02:02:00,1004.087,1004.37,1003.796,1004.37,4290.0
2009-09-21 02:03:00,1004.369,1004.578,1004.36,1004.36,3630.0
2009-09-21 02:04:00,1004.244,1004.469,1004.244,1004.469,4860.0
2009-09-21 02:05:00,1004.387,1004.399,1004.292,1004.297,3070.0
2009-09-21 02:06:00,1004.425,1004.691,1004.377,1004.691,6530.0
2009-09-21 02:07:00,1004.598,1004.678,1004.503,1004.503,3210.0
2009-09-21 02:08:00,1004.391,1004.562,1004.099,1004.562,4710.0
2009-09-21 02:09:00,1004.681,1004.928,1004.681,1004.726,5080.0
2009-09-21 02:10:00,1004.553,1004.764,1004.153,1004.764,5430.0
2009-09-21 02:11:00,1004.858,1005.025,1004.767,1005.025,7660.0
2009-09-21 02:12:00,1004.991,1005.322,1004.854,1005.322,3060.0
2009-09-21 02:13:00,1005.484,1005.692,1005.387,1005.587,5050.0
2009-09-21 02:14:00,1005.529,1005.748,1005.206,1005.748,4130.0
2009-09-21 02:15:00,1005.812,1005.919,1005.582,1005.582,6530.0
2009-09-21 02:16:00,1005.667,1005.896,1005.454,1005.793,8290.0
2009-09-21 02:17:00,1005.765,1005.817,1005.722,1005.817,4560.0
2009-09-21 02:18:00,1005.767,1005.779,1005.552,1005.552,5990.0
2009-09-21 02:19:00,1005.567,1005.584,1005.485,1005.528,5280.0
2009-09-21 02:20:00,1005.488,1005.729,1005.294,1005.729,6860.0
2009-09-21 02:21:00,1005.659,1005.659,1005.3,1005.3,3390.0
2009-09-21 02:22:00,1005.072,1005.525,1005.045,1005.525,4950.0
2009-09-21 02:23:00,1005.621,1005.741,1005.621,1005.698,3750.0
2009-09-21 02:24:00,1005.648,1005.7,1005.293,1005.368,8080.0
2009-09-21 02:25:00,1005.557,1006.193,1005.557,1006.058,3310.0
2009-09-21 02:26:00,1005.967,1006.185,1005.841,1006.185,6370.0
2009-09-21 02:27:00,1006.119,1006.119,1005.728,1005.728,4490.0
2009-09-21 02:28:00,1005.592,1005.622,1005.081,1005.26,6590.0
2009-09-21 02:29:00,1005.244,1005.608,1005.244,1005.515,9490.0
2009-09-21 02:30:00,1005.269,1005.269,1004.89,1004.898,3050.0
2009-09-21 02:31:00,1005.081,1005.265,1005.071,1005.071,6340.0
2009-09-21 02:32:00,1004.976,1005.0,1004.88,1004.957,4880.0
2009-09-21 02:33:00,1005.006,1005.298,1005.006,1005.066,4450.0
2009-09-21 02:34:00,1004.867,1005.183,1004.719,1005.183,5180.0
2009-09-21 02:35:00,1005.107,1005.289,1005.107,1005.289,3920.0
2009-09-21 02:36:00,1005.074,1005.278,1004.797,1005.145,3510.0
2009-09-21 02:37:00,1005.188,1005.358,1005.188,1005.358,2623.0
2009-09-21 02:38:00,1005.297,1005.297,1004.969,1005.162,5950.0
2009-09-21 02:39:00,1005.326,1005.423,1005.164,1005.248,3060.0
2009-09-21 02:40:00,1005.215,1005.215,1004.747,1004.839,4630.0
2009-09-21 02:41:00,1005.102,1005.423,1005.102,1005.403,4430.0
2009-09-21 02:42:00,1005.262,1005.296,1005.069,1005.069,3950.0
2009-09-21 02:43:00,1004.941,1004.941,1004.487,1004.53,4700.0
2009-09-21 02:44:00,1004.564,1005.396,1004.564,1005.396,4100.0
2009-09-21 02:45:00,1005.322,1005.322,1004.273,1004.423,5100.0
2009-09-21 02:46:00,1004.101,1004.101,1003.679,1004.07,5270.0
2009-09-21 02:47:00,1004.1,1004.136,1003.879,1003.879,3760.0
2009-09-21 02:48:00,1003.76,1003.884,1003.561,1003.621,9760.0
2009-09-21 02:49:00,1003.554,1003.961,1003.49,1003.74,4180.0
2009-09-21 02:50:00,1003.583,1003.816,1003.48,1003.707,6000.0
2009-09-21 02:51:00,1003.703,1003.812,1003.703,1003.749,6400.0
2009-09-21 02:52:00,1003.643,1003.692,1003.475,1003.68,6040.0
2009-09-21 02:53:00,1003.729,1003.849,1003.374,1003.374,9350.0
2009-09-21 02:54:00,1003.292,1003.458,1003.292,1003.458,4620.0
2009-09-21 02:55:00,1003.376,1003.471,1003.36,1003.384,5280.0
2009-09-21 02:56:00,1003.289,1003.289,1002.867,1002.992,3720.0
2009-09-21 02:57:00,1003.159,1003.45,1003.159,1003.4,3800.0
2009-09-21 02:58:00,1003.35,1003.35,1002.841,1003.276,3520.0
2009-09-21 02:59:00,1003.305,1003.505,1003.305,1003.325,4090.0
2009-09-21 03:00:00,1003.427,1003.427,1003.18,1003.279,3960.0
2009-09-21 03:01:00,1003.353,1003.353,1003.207,1003.207,1860.0
2009-09-21 03:02:00,1003.042,1003.082,1002.838,1003.082,4100.0
2009-09-21 03:03:00,1003.126,1003.551,1003.102,1003.216,10370.0
2009-09-21 03:04:00,1003.055,1003.439,1002.817,1003.439,3630.0
2009-09-21 03:05:00,1003.495,1003.558,1003.385,1003.385,3690.0
2009-09-21 03:06:00,1003.483,1003.632,1003.383,1003.506,4620.0
2009-09-21 03:07:00,1003.55,1003.727,1003.543,1003.543,5260.0
2009-09-21 03:08:00,1003.489,1003.868,1003.33,1003.868,4400.0
2009-09-21 03:09:00,1003.987,1004.087,1003.907,1004.087,8250.0
2009-09-21 03:10:00,1004.062,1004.318,1003.94,1004.195,5660.0
2009-09-21 03:11:00,1004.187,1004.337,1004.187,1004.337,4230.0
2009-09-21 03:12:00,1004.253,1004.548,1004.053,1004.548,7980.0
2009-09-21 03:13:00,1004.575,1004.575,1004.421,1004.56,5000.0
2009-09-21 03:14:00,1004.572,1004.572,1004.302,1004.518,6450.0
2009-09-21 03:15:00,1004.709,1004.881,1004.709,1004.865,3790.0
2009-09-21 03:16:00,1004.913,1004.913,1004.246,1004.867,6150.0
2009-09-21 03:17:00,1004.709,1004.833,1004.587,1004.604,6070.0
2009-09-21 03:18:00,1004.646,1005.09,1004.394,1004.394,5550.0
2009-09-21 03:19:00,1004.555,1004.965,1004.516,1004.711,5860.0
2009-09-21 03:20:00,1004.738,1004.835,1004.494,1004.632,3810.0
2009-09-21 03:21:00,1004.642,1004.654,1004.475,1004.539,6630.0
2009-09-21 03:22:00,1004.631,1004.859,1004.492,1004.621,4300.0
2009-09-21 03:23:00,1004.606,1004.756,1004.502,1004.601,6670.0
2009-09-21 03:24:00,1004.414,1004.69,1004.13,1004.69,4410.0
2009-09-21 03:25:00,1004.707,1004.759,1004.674,1004.741,3530.0
2009-09-21 03:26:00,1004.527,1004.527,1003.988,1004.347,5110.0
2009-09-21 03:27:00,1004.451,1004.599,1004.451,1004.451,5580.0
2009-09-21 03:28:00,1004.371,1004.455,1004.081,1004.334,6270.0
2009-09-21 03:29:00,1004.343,1004.343,1004.154,1004.23,4630.0
2009-09-21 03:30:00,1004.348,1004.566,1003.979,1004.12,6610.0
2009-09-21 03:31:00,1004.391,1004.558,1004.374,1004.374,3850.0
2009-09-21 03:32:00,1004.457,1004.53,1004.202,1004.53,6420.0
2009-09-21 03:33:00,1004.591,1004.681,1004.572,1004.572,5530.0
2009-09-21 03:34:00,1004.459,1004.649,1004.144,1004.649,6070.0
2009-09-21 03:35:00,1004.801,1004.801,1004.544,1004.603,3590.0
2009-09-21 03:36:00,1004.454,1004.645,1004.39,1004.645,6130.0
2009-09-21 03:37:00,1004.753,1004.945,1004.753,1004.905,3890.0
2009-09-21 03:38:00,1004.73,1004.815,1004.456,1004.815,4250.0
2009-09-21 03:39:00,1004.789,1004.927,1004.754,1004.927,3160.0
2009-09-21 03:40:00,1004.822,1004.861,1004.387,1004.387,3190.0
2009-09-21 03:41:00,1004.418,1004.743,1004.418,1004.743,4120.0
2009-09-21 03:42:00,1004.87,1004.87,1004.329,1004.691,6090.0
2009-09-21 03:43:00,1004.742,1004.88,1004.533,1004.88,3980.0
2009-09-21 03:44:00,1004.723,1004.723,1004.221,1004.451,5220.0
2009-09-21 03:45:00,1004.447,1004.562,1004.354,1004.354,5030.0
2009-09-21 03:46:00,1004.25,1004.279,1003.896,1004.052,3930.0
2009-09-21 03:47:00,1003.97,1004.211,1003.821,1003.873,5370.0
2009-09-21 03:48:00,1003.755,1003.755,1003.413,1003.7,4720.0
2009-09-21 03:49:00,1003.68,1003.716,1003.47,1003.47,5450.0
2009-09-21 03:50:00,1003.411,1003.74,1003.058,1003.058,5540.0
2009-09-21 03:51:00,1003.172,1003.88,1003.172,1003.6,5340.0
2009-09-21 03:52:00,1003.611,1003.611,1003.369,1003.604,8680.0
2009-09-21 03:53:00,1003.477,1003.636,1003.417,1003.505,5560.0
2009-09-21 03:54:00,1003.659,1003.661,1003.468,1003.63,5570.0
2009-09-21 03:55:00,1003.724,1003.837,1003.671,1003.671,6850.0
2009-09-21 03:56:00,1003.447,1003.598,1003.258,1003.598,8150.0
2009-09-21 03:57:00,1003.824,1003.83,1003.54,1003.743,10400.0
2009-09-21 03:58:00,1003.714,1003.91,1003.714,1003.87,6000.0
2009-09-21 03:59:00,1003.847,1003.984,1003.847,1003.942,6020.0
2009-09-21 04:00:00,1003.816,1003.816,1003.199,1003.199,1960.0
2009-09-21 04:01:00,1003.313,1003.691,1003.22,1003.691,4880.0
2009-09-21 04:02:00,1003.755,1003.804,1003.345,1003.539,3560.0
2009-09-21 04:03:00,1003.754,1003.786,1003.754,1003.786,460.0
2009-09-21 04:04:00,1003.784,1003.785,1003.784,1003.785,700.0
2009-09-21 04:05:00,1003.77,1003.834,1003.679,1003.713,4420.0
2009-09-21 04:06:00,1003.605,1003.753,1003.434,1003.753,4440.0
2009-09-21 04:07:00,1003.783,1003.932,1003.719,1003.932,2630.0
2009-09-21 04:08:00,1003.782,1003.887,1003.484,1003.887,5130.0
2009-09-21 04:09:00,1003.994,1003.994,1003.85,1003.86,4370.0
2009-09-21 04:10:00,1003.849,1004.013,1003.849,1003.945,4570.0
2009-09-21 04:11:00,1003.889,1003.924,1003.838,1003.887,3830.0
2009-09-21 04:12:00,1003.808,1003.91,1003.474,1003.91,3330.0
2009-09-21 04:13:00,1003.86,1003.899,1003.774,1003.774,1270.0
2009-09-21 04:14:00,1003.645,1003.645,1003.428,1003.636,5010.0
2009-09-21 04:15:00,1003.839,1003.963,1003.769,1003.963,6440.0
2009-09-21 04:16:00,1003.965,1004.038,1003.773,1003.984,3200.0
2009-09-21 04:17:00,1003.959,1003.959,1003.939,1003.939,1150.0
2009-09-21 04:18:00,1003.894,1003.894,1003.425,1003.425,6490.0
2009-09-21 04:19:00,1003.74,1004.36,1003.74,1004.335,7990.0
2009-09-21 04:20:00,1004.263,1004.352,1004.078,1004.236,5396.0
2009-09-21 04:21:00,1004.384,1004.586,1004.384,1004.384,6480.0
2009-09-21 04:22:00,1004.37,1004.493,1004.123,1004.493,4520.0
2009-09-21 04:23:00,1004.584,1004.654,1004.483,1004.483,3090.0
2009-09-21 04:24:00,1004.41,1004.41,1003.963,1004.131,2320.0
2009-09-21 04:25:00,1004.166,1004.166,1004.087,1004.101,2290.0
2009-09-21 04:26:00,1004.145,1004.333,1003.645,1004.333,5330.0
2009-09-21 04:27:00,1004.262,1004.262,1003.7,1003.7,4630.0
2009-09-21 04:28:00,1003.423,1003.435,1003.222,1003.435,5250.0
2009-09-21 04:29:00,1003.745,1004.28,1003.745,1004.009,4620.0
2009-09-21 04:30:00,1003.915,1003.915,1003.412,1003.801,4750.0
2009-09-21 04:31:00,1004.003,1004.003,1003.785,1003.874,1930.0
2009-09-21 04:32:00,1003.942,1003.992,1003.497,1003.992,3590.0
2009-09-21 04:33:00,1003.836,1003.837,1003.801,1003.837,1670.0
2009-09-21 04:34:00,1003.779,1003.792,1003.489,1003.792,4440.0
2009-09-21 04:35:00,1003.861,1003.969,1003.86,1003.945,3580.0
2009-09-21 04:36:00,1003.863,1003.939,1003.863,1003.939,1070.0
2009-09-21 04:37:00,1003.993,1004.119,1003.769,1003.769,5550.0
2009-09-21 04:38:00,1003.438,1003.572,1003.23,1003.572,4160.0
2009-09-21 04:39:00,1003.882,1004.098,1003.882,1004.032,4320.0
2009-09-21 04:40:00,1003.973,1003.973,1003.858,1003.858,7430.0
2009-09-21 04:41:00,1003.743,1003.743,1003.281,1003.304,3470.0
2009-09-21 04:42:00,1003.56,1003.835,1003.56,1003.676,4850.0
2009-09-21 04:43:00,1003.513,1003.513,1003.047,1003.047,5780.0
2009-09-21 04:44:00,1002.981,1003.242,1002.675,1003.242,8600.0
2009-09-21 04:45:00,1003.3,1003.426,1003.041,1003.041,5550.0
2009-09-21 04:46:00,1002.762,1002.963,1002.662,1002.963,6250.0
2009-09-21 04:47:00,1002.977,1003.176,1002.977,1003.133,4210.0
2009-09-21 04:48:00,1003.069,1003.138,1002.97,1003.049,6900.0
2009-09-21 04:49:00,1003.168,1003.219,1002.976,1003.179,9060.0
2009-09-21 04:50:00,1003.107,1003.107,1002.712,1003.021,4420.0
2009-09-21 04:51:00,1002.965,1003.02,1002.916,1003.015,6100.0
2009-09-21 04:52:00,1003.163,1003.315,1003.132,1003.2,4380.0
2009-09-21 04:53:00,1003.159,1003.243,1003.112,1003.243,3340.0
2009-09-21 04:54:00,1003.202,1003.292,1003.185,1003.219,3780.0
2009-09-21 04:55:00,1003.369,1003.369,1003.219,1003.219,3020.0
2009-09-21 04:56:00,1003.221,1003.27,1003.19,1003.19,4560.0
2009-09-21 04:57:00,1003.183,1003.297,1003.101,1003.254,3710.0
2009-09-21 04:58:00,1003.21,1003.35,1003.093,1003.099,3410.0
2009-09-21 04:59:00,1003.229,1003.431,1003.229,1003.323,5800.0
2009-09-21 05:00:00,1003.267,1003.485,1003.267,1003.485,3640.0
2009-09-21 05:01:00,1003.347,1003.443,1003.288,1003.288,2840.0
2009-09-21 05:02:00,1002.983,1003.031,1002.704,1003.031,4170.0
2009-09-21 05:03:00,1003.295,1003.639,1003.295,1003.324,4050.0
2009-09-21 05:04:00,1003.242,1003.258,1002.911,1003.258,7060.0
2009-09-21 05:05:00,1003.304,1003.335,1003.249,1003.249,1860.0
2009-09-21 05:06:00,1003.3,1003.364,1003.148,1003.329,4240.0
2009-09-21 05:07:00,1003.288,1003.345,1003.174,1003.174,3200.0
2009-09-21 05:08:00,1003.054,1003.055,1002.832,1003.055,3260.0
2009-09-21 05:09:00,1003.192,1003.286,1003.161,1003.286,5170.0
2009-09-21 05:10:00,1003.257,1003.257,1002.226,1002.226,4070.0
2009-09-21 05:11:00,1002.032,1003.087,1002.032,1003.087,3150.0
2009-09-21 05:12:00,1003.133,1003.133,1001.961,1002.129,2890.0
2009-09-21 05:13:00,1002.233,1002.329,1002.233,1002.298,2870.0
2009-09-21 05:14:00,1002.301,1002.36,1002.045,1002.292,4190.0
2009-09-21 05:15:00,1002.22,1002.334,1002.107,1002.107,3590.0
2009-09-21 05:16:00,1002.167,1002.29,1001.766,1001.774,2530.0
2009-09-21 05:17:00,1001.872,1002.158,1001.872,1001.892,3530.0
2009-09-21 05:18:00,1001.858,1001.858,1001.501,1001.57,2920.0
2009-09-21 05:19:00,1001.479,1002.048,1001.479,1002.048,8550.0
2009-09-21 05:20:00,1001.794,1001.794,1000.86,1000.999,3690.0
2009-09-21 05:21:00,1001.163,1001.469,1001.046,1001.185,3310.0
2009-09-21 05:22:00,1001.259,1001.358,1001.252,1001.252,2750.0
2009-09-21 05:23:00,1001.191,1001.191,1000.996,1000.996,2440.0
2009-09-21 05:24:00,1000.884,1000.884,1000.575,1000.646,3830.0
2009-09-21 05:25:00,1000.872,1001.3,1000.872,1001.183,4440.0
2009-09-21 05:26:00,1001.09,1001.205,1001.075,1001.085,2790.0
2009-09-21 05:27:00,1001.194,1001.231,1001.004,1001.004,5650.0
2009-09-21 05:28:00,1000.989,1001.003,1000.755,1000.964,3660.0
2009-09-21 05:29:00,1000.995,1001.164,1000.824,1000.97,3700.0
2009-09-21 05:30:00,1000.897,1000.908,1000.703,1000.703,2970.0
2009-09-21 05:31:00,1000.608,1000.955,1000.471,1000.955,4170.0
2009-09-21 05:32:00,1000.841,1000.889,1000.721,1000.889,3040.0
2009-09-21 05:33:00,1000.894,1000.894,1000.603,1000.603,790.0
2009-09-21 05:34:00,1000.441,1000.46,1000.353,1000.46,2830.0
2009-09-21 05:35:00,1000.337,1000.379,1000.337,1000.379,460.0
2009-09-21 05:36:00,1000.328,1000.476,1000.122,1000.228,3920.0
2009-09-21 05:37:00,1000.269,1000.356,999.913,999.913,4650.0
2009-09-21 05:38:00,999.615,999.649,999.24,999.649,3600.0
2009-09-21 05:39:00,999.532,999.591,999.342,999.421,2800.0
2009-09-21 05:40:00,999.279,999.297,998.81,998.81,2240.0
2009-09-21 05:41:00,998.891,999.451,998.891,999.451,3650.0
2009-09-21 05:42:00,999.418,999.428,999.175,999.391,4020.0
2009-09-21 05:43:00,999.507,999.689,999.456,999.619,3350.0
2009-09-21 05:44:00,999.485,999.546,999.428,999.428,1870.0
2009-09-21 05:45:00,999.457,999.513,999.42,999.49,3300.0
2009-09-21 05:46:00,999.333,999.638,999.004,999.528,3390.0
2009-09-21 05:47:00,999.496,999.561,999.481,999.481,3850.0
2009-09-21 05:48:00,999.457,999.487,999.202,999.487,3130.0
2009-09-21 05:49:00,999.422,999.628,999.373,999.521,4480.0
2009-09-21 05:50:00,999.397,999.421,999.107,999.421,3110.0
2009-09-21 05:51:00,999.39,999.611,999.39,999.611,4030.0
2009-09-21 05:52:00,999.32,999.725,999.111,999.725,2730.0
2009-09-21 05:53:00,999.893,1000.149,999.893,1000.056,3600.0
2009-09-21 05:54:00,999.866,1000.021,999.725,1000.021,4350.0
2009-09-21 05:55:00,1000.2,1000.361,1000.196,1000.295,5280.0
2009-09-21 05:56:00,1000.308,1000.308,999.914,1000.216,3160.0
2009-09-21 05:57:00,1000.401,1000.481,1000.329,1000.481,3390.0
2009-09-21 05:58:00,1000.393,1000.428,1000.11,1000.428,3170.0
2009-09-21 05:59:00,1000.63,1000.63,1000.63,1000.63,4580.0
2009-09-21 06:00:00,1000.472,1000.472,999.787,1000.024,4580.0
2009-09-21 06:01:00,1000.14,1000.3,1000.06,1000.06,5610.0
2009-09-21 06:02:00,999.967,1000.013,999.934,999.958,2810.0
2009-09-21 06:03:00,999.916,1000.033,999.815,999.976,4460.0
2009-09-21 06:04:00,999.906,1000.095,999.795,999.971,3270.0
2009-09-21 06:05:00,999.992,1000.07,999.868,999.987,8030.0
2009-09-21 06:06:00,1000.01,1000.026,999.685,1000.026,3220.0
2009-09-21 06:07:00,1000.292,1000.621,1000.292,1000.621,5350.0
2009-09-21 06:08:00,1000.64,1000.737,1000.386,1000.737,4110.0
2009-09-21 06:09:00,1000.792,1000.919,1000.77,1000.872,7380.0
2009-09-21 06:10:00,1000.773,1000.773,1000.363,1000.487,5130.0
2009-09-21 06:11:00,1000.729,1000.968,1000.729,1000.887,3040.0
2009-09-21 06:12:00,1000.884,1000.884,1000.655,1000.752,4160.0
2009-09-21 06:13:00,1000.802,1000.976,1000.802,1000.976,3300.0
2009-09-21 06:14:00,1000.946,1001.022,1000.817,1001.003,3780.0
2009-09-21 06:15:00,1001.043,1001.046,1000.834,1000.834,6000.0
2009-09-21 06:16:00,1000.786,1000.911,1000.647,1000.911,3980.0
2009-09-21 06:17:00,1000.973,1001.017,1000.813,1000.813,4170.0
2009-09-21 06:18:00,1000.642,1000.919,1000.606,1000.919,5590.0
2009-09-21 06:19:00,1001.115,1001.236,1001.114,1001.114,4910.0
2009-09-21 06:20:00,1000.892,1000.892,1000.29,1000.29,4730.0
2009-09-21 06:21:00,1000.52,1001.109,1000.52,1000.943,3140.0
2009-09-21 06:22:00,1000.932,1001.142,1000.665,1001.142,5490.0
2009-09-21 06:23:00,1001.301,1001.411,1001.213,1001.256,3630.0
2009-09-21 06:24:00,1001.219,1001.229,1000.895,1001.229,6130.0
2009-09-21 06:25:00,1001.308,1001.467,1001.041,1001.041,4220.0
2009-09-21 06:26:00,1000.982,1001.146,1000.877,1001.013,4130.0
2009-09-21 06:27:00,1001.053,1001.101,1000.996,1000.996,4620.0
2009-09-21 06:28:00,1000.831,1001.163,1000.831,1001.163,2780.0
2009-09-21 06:29:00,1001.255,1001.255,1001.07,1001.219,5460.0
2009-09-21 06:30:00,1001.226,1001.226,1000.881,1000.937,5420.0
2009-09-21 06:31:00,1001.209,1001.387,1001.151,1001.349,3710.0
2009-09-21 06:32:00,1001.193,1001.279,1000.861,1001.279,4760.0
2009-09-21 06:33:00,1001.348,1001.522,1001.348,1001.45,3220.0
2009-09-21 06:34:00,1001.369,1001.369,1000.886,1001.002,3270.0
2009-09-21 06:35:00,1001.124,1001.292,1000.848,1000.848,4090.0
2009-09-21 06:36:00,1000.848,1001.125,1000.813,1001.125,3160.0
2009-09-21 06:37:00,1001.042,1001.042,1000.766,1001.009,3690.0
2009-09-21 06:38:00,1001.185,1001.19,1000.775,1001.09,3280.0
2009-09-21 06:39:00,1001.045,1001.14,1000.957,1001.063,7320.0
2009-09-21 06:40:00,1000.982,1001.022,1000.42,1000.42,5690.0
2009-09-21 06:41:00,1000.307,1000.802,1000.307,1000.385,5840.0
2009-09-21 06:42:00,1000.301,1000.339,999.922,1000.203,8330.0
2009-09-21 06:43:00,1000.285,1000.621,1000.285,1000.621,8860.0
2009-09-21 06:44:00,1000.713,1000.766,1000.578,1000.766,3350.0
2009-09-21 06:45:00,1000.634,1000.934,1000.634,1000.934,6440.0
2009-09-21 06:46:00,1000.91,1001.051,1000.774,1000.926,3860.0
2009-09-21 06:47:00,1001.046,1001.064,1000.994,1001.047,4790.0
2009-09-21 06:48:00,1001.0,1001.193,1000.697,1001.193,3880.0
2009-09-21 06:49:00,1001.189,1001.29,1001.169,1001.211,6200.0
2009-09-21 06:50:00,1001.035,1001.086,1000.725,1000.725,3540.0
2009-09-21 06:51:00,1000.827,1001.261,1000.827,1001.231,3390.0
2009-09-21 06:52:00,1001.404,1001.432,1001.345,1001.352,4070.0
2009-09-21 06:53:00,1001.341,1001.462,1001.263,1001.263,4500.0
2009-09-21 06:54:00,1001.261,1001.261,1000.761,1000.761,3590.0
2009-09-21 06:55:00,1000.826,1000.986,1000.826,1000.981,2370.0
2009-09-21 06:56:00,1000.761,1001.154,1000.761,1001.154,3840.0
2009-09-21 06:57:00,1001.144,1001.144,1000.998,1001.115,4660.0
2009-09-21 06:58:00,1000.97,1000.97,1000.698,1000.698,2360.0
2009-09-21 06:59:00,1001.4,1001.41,1001.39,1001.4,4950.0
2009-09-21 07:00:00,1000.973,1001.277,1000.973,1001.277,4950.0
2009-09-21 07:01:00,1001.311,1001.311,1000.893,1000.947,4650.0
2009-09-21 07:02:00,1001.021,1001.183,1000.801,1001.183,3340.0
2009-09-21 07:03:00,1001.183,1001.183,1000.69,1000.69,6010.0
2009-09-21 07:04:00,1000.508,1000.508,1000.11,1000.286,2770.0
2009-09-21 07:05:00,1000.36,1000.751,1000.001,1000.001,5700.0
2009-09-21 07:06:00,999.803,1000.153,999.803,999.853,5480.0
2009-09-21 07:07:00,999.886,1000.277,999.886,1000.179,2890.0
2009-09-21 07:08:00,1000.2,1000.2,999.726,999.726,5570.0
2009-09-21 07:09:00,999.49,999.49,999.206,999.301,10860.0
2009-09-21 07:10:00,999.307,999.307,999.015,999.278,3880.0
2009-09-21 07:11:00,999.281,999.288,999.173,999.189,6240.0
2009-09-21 07:12:00,999.12,999.12,998.788,999.074,3590.0
2009-09-21 07:13:00,999.231,999.29,999.087,999.131,4060.0
2009-09-21 07:14:00,999.05,999.142,998.997,999.14,3530.0
2009-09-21 07:15:00,999.083,999.187,999.083,999.162,6480.0
2009-09-21 07:16:00,999.187,999.434,998.719,999.434,7290.0
2009-09-21 07:17:00,999.558,999.773,999.558,999.695,3460.0
2009-09-21 07:18:00,999.689,999.783,999.297,999.754,3070.0
2009-09-21 07:19:00,999.786,1000.15,999.786,1000.15,8230.0
2009-09-21 07:20:00,1000.024,1000.147,999.871,1000.147,4340.0
2009-09-21 07:21:00,1000.236,1000.336,1000.157,1000.296,6410.0
2009-09-21 07:22:00,1000.195,1000.195,999.753,999.839,5850.0
2009-09-21 07:23:00,999.803,999.803,999.556,999.711,3490.0
2009-09-21 07:24:00,999.632,1000.114,999.449,1000.114,5960.0
2009-09-21 07:25:00,1000.168,1000.217,1000.072,1000.114,4550.0
2009-09-21 07:26:00,999.987,1000.573,999.835,1000.573,3880.0
2009-09-21 07:27:00,1000.656,1000.734,1000.298,1000.734,4680.0
2009-09-21 07:28:00,1000.693,1000.927,1000.585,1000.921,5220.0
2009-09-21 07:29:00,1000.852,1000.852,1000.44,1000.44,4500.0
2009-09-21 07:30:00,1000.37,1001.161,1000.37,1001.097,4940.0
2009-09-21 07:31:00,1001.168,1001.355,1001.168,1001.311,3110.0
2009-09-21 07:32:00,1001.268,1001.268,1000.818,1001.216,4020.0
2009-09-21 07:33:00,1001.291,1001.345,1001.129,1001.129,3620.0
2009-09-21 07:34:00,1001.143,1001.383,1000.782,1001.171,4430.0
2009-09-21 07:35:00,1001.176,1001.241,1001.089,1001.089,4970.0
2009-09-21 07:36:00,1001.197,1001.26,1000.887,1001.244,4420.0
2009-09-21 07:37:00,1001.225,1001.317,1001.199,1001.199,2680.0
2009-09-21 07:38:00,1001.046,1001.083,1000.524,1001.083,4640.0
2009-09-21 07:39:00,1001.114,1001.262,1001.108,1001.108,3810.0
2009-09-21 07:40:00,1001.05,1001.104,1000.734,1000.734,6030.0
2009-09-21 07:41:00,1000.771,1001.094,1000.771,1001.094,4190.0
2009-09-21 07:42:00,1001.309,1001.309,1000.26,1000.26,3160.0
2009-09-21 07:43:00,1000.243,1001.256,1000.243,1001.256,6200.0
2009-09-21 07:44:00,1000.962,1001.317,1000.864,1001.317,3780.0
2009-09-21 07:45:00,1001.414,1001.429,1001.114,1001.114,4150.0
2009-09-21 07:46:00,1000.901,1001.023,1000.835,1001.023,3770.0
2009-09-21 07:47:00,1000.935,1001.12,1000.813,1000.813,2740.0
2009-09-21 07:48:00,1000.696,1000.795,1000.45,1000.795,6010.0
2009-09-21 07:49:00,1000.832,1001.102,1000.8,1000.8,3940.0
2009-09-21 07:50:00,1000.771,1000.883,1000.742,1000.742,3740.0
2009-09-21 07:51:00,1000.696,1000.858,1000.652,1000.77,4810.0
2009-09-21 07:52:00,1000.778,1000.778,1000.371,1000.651,3320.0
2009-09-21 07:53:00,1000.793,1001.14,1000.793,1001.14,4380.0
2009-09-21 07:54:00,1001.019,1001.244,1000.909,1001.244,3960.0
2009-09-21 07:55:00,1001.185,1001.185,1001.053,1001.082,2810.0
2009-09-21 07:56:00,1001.008,1001.221,1000.942,1001.006,6810.0
2009-09-21 07:57:00,1001.065,1001.218,1001.05,1001.202,5920.0
2009-09-21 07:58:00,1001.124,1001.124,1000.9,1001.11,3240.0
2009-09-21 07:59:00,1001.133,1001.318,1001.133,1001.24,6790.0
2009-09-21 08:00:00,1001.137,1001.235,1000.951,1001.225,4310.0
2009-09-21 08:01:00,1001.223,1001.395,1001.223,1001.262,3870.0
2009-09-21 08:02:00,1001.201,1001.337,1000.902,1001.337,3060.0
2009-09-21 08:03:00,1001.311,1001.403,1001.278,1001.278,3770.0
2009-09-21 08:04:00,1001.265,1001.265,1001.056,1001.081,2990.0
2009-09-21 08:05:00,1001.033,1001.033,1000.781,1000.95,3510.0
2009-09-21 08:06:00,1001.0,1001.0,1000.63,1000.979,2890.0
2009-09-21 08:07:00,1000.829,1001.002,1000.829,1000.958,4750.0
2009-09-21 08:08:00,1000.96,1001.117,1000.61,1001.117,3860.0
2009-09-21 08:09:00,1001.057,1001.127,1000.973,1001.065,4100.0
2009-09-21 08:10:00,1000.973,1001.022,1000.502,1000.959,4270.0
2009-09-21 08:11:00,1000.884,1001.084,1000.863,1000.968,3350.0
2009-09-21 08:12:00,1000.881,1001.028,1000.33,1000.33,4650.0
2009-09-21 08:13:00,1000.226,1000.325,999.956,1000.098,3180.0
2009-09-21 08:14:00,1000.347,1000.899,1000.347,1000.899,4840.0
2009-09-21 08:15:00,1000.763,1000.763,999.595,1000.054,3980.0
2009-09-21 08:16:00,1000.02,1000.02,999.712,999.712,5580.0
2009-09-21 08:17:00,999.486,999.486,999.206,999.369,4120.0
2009-09-21 08:18:00,999.249,999.613,999.249,999.37,2540.0
2009-09-21 08:19:00,999.502,999.665,999.502,999.665,4670.0
2009-09-21 08:20:00,999.581,999.747,999.079,999.747,5360.0
2009-09-21 08:21:00,999.971,1000.559,999.971,1000.547,5090.0
2009-09-21 08:22:00,1000.512,1000.747,1000.512,1000.527,4440.0
2009-09-21 08:23:00,1000.469,1000.625,1000.427,1000.508,4880.0
2009-09-21 08:24:00,1000.384,1000.582,1000.33,1000.524,3730.0
2009-09-21 08:25:00,1000.428,1000.57,1000.428,1000.5,2510.0
2009-09-21 08:26:00,1000.324,1000.498,1000.184,1000.498,2300.0
2009-09-21 08:27:00,1000.583,1000.583,1000.37,1000.486,3720.0
2009-09-21 08:28:00,1000.398,1000.634,1000.121,1000.634,5320.0
2009-09-21 08:29:00,1000.606,1000.743,1000.556,1000.599,3410.0
2009-09-21 08:30:00,1000.613,1000.622,1000.389,1000.457,2780.0
2009-09-21 08:31:00,1000.34,1000.449,1000.054,1000.217,4620.0
2009-09-21 08:32:00,1000.223,1000.275,999.798,1000.004,2290.0
2009-09-21 08:33:00,999.914,1000.261,999.914,999.996,3540.0
2009-09-21 08:34:00,999.877,999.988,999.63,999.63,2910.0
2009-09-21 08:35:00,999.599,999.645,999.556,999.556,2450.0
2009-09-21 08:36:00,999.411,999.683,999.276,999.335,5380.0
2009-09-21 08:37:00,999.532,999.716,999.532,999.559,2900.0
2009-09-21 08:38:00,999.446,999.446,999.018,999.355,3850.0
2009-09-21 08:39:00,999.566,1000.075,999.566,1000.07,4320.0
2009-09-21 08:40:00,999.867,999.915,999.61,999.857,3230.0
2009-09-21 08:41:00,1000.072,1000.129,999.985,1000.129,3420.0
2009-09-21 08:42:00,1000.034,1000.109,999.79,999.986,3560.0
2009-09-21 08:43:00,999.972,1000.081,999.966,1000.081,4230.0
2009-09-21 08:44:00,1000.08,1000.608,1000.08,1000.608,3270.0
2009-09-21 08:45:00,1000.712,1000.847,1000.467,1000.813,4520.0
2009-09-21 08:46:00,1000.771,1000.843,1000.155,1000.843,5190.0
2009-09-21 08:47:00,1000.997,1001.004,1000.894,1001.001,2860.0
2009-09-21 08:48:00,1000.863,1000.863,1000.071,1000.211,3420.0
2009-09-21 08:49:00,1000.284,1002.122,1000.284,1002.122,6630.0
2009-09-21 08:50:00,1002.373,1002.563,1002.355,1002.381,2730.0
2009-09-21 08:51:00,1002.341,1002.398,1002.16,1002.263,4960.0
2009-09-21 08:52:00,1002.356,1002.615,1001.909,1001.909,2710.0
2009-09-21 08:53:00,1001.652,1001.755,1001.562,1001.565,3370.0
2009-09-21 08:54:00,1001.719,1001.97,1001.688,1001.835,4700.0
2009-09-21 08:55:00,1001.846,1002.124,1001.561,1002.124,4310.0
2009-09-21 08:56:00,1002.298,1002.597,1002.298,1002.548,3800.0
2009-09-21 08:57:00,1002.533,1002.533,1002.284,1002.284,3380.0
2009-09-21 08:58:00,1002.733,1003.259,1002.733,1003.211,3930.0
2009-09-21 08:59:00,1003.149,1003.2,1002.911,1002.948,3600.0
2009-09-21 09:00:00,1002.72,1002.72,1002.318,1002.409,5080.0
2009-09-21 09:01:00,1002.593,1003.125,1002.593,1002.619,6940.0
2009-09-21 09:02:00,1002.59,1002.709,1002.069,1002.709,5280.0
2009-09-21 09:03:00,1002.689,1002.736,1002.544,1002.721,5280.0
2009-09-21 09:04:00,1002.725,1002.725,1002.481,1002.481,8940.0
2009-09-21 09:05:00,1002.281,1002.552,1002.216,1002.252,4410.0
2009-09-21 09:06:00,1002.067,1002.256,1001.655,1002.256,5430.0
2009-09-21 09:07:00,1002.315,1002.358,1001.895,1001.895,3810.0
2009-09-21 09:08:00,1001.901,1002.275,1001.901,1002.074,4400.0
2009-09-21 09:09:00,1002.18,1002.53,1002.18,1002.301,5140.0
2009-09-21 09:10:00,1002.221,1002.384,1001.864,1002.262,5890.0
2009-09-21 09:11:00,1002.257,1002.697,1002.155,1002.155,3650.0
2009-09-21 09:12:00,1002.03,1002.106,1001.637,1001.884,5560.0
2009-09-21 09:13:00,1001.906,1001.946,1001.654,1001.708,4530.0
2009-09-21 09:14:00,1001.456,1001.918,1001.413,1001.918,4400.0
2009-09-21 09:15:00,1001.817,1001.948,1001.803,1001.948,4660.0
2009-09-21 09:16:00,1001.952,1002.132,1001.643,1001.97,6070.0
2009-09-21 09:17:00,1002.054,1002.136,1002.026,1002.136,4790.0
2009-09-21 09:18:00,1001.968,1002.13,1001.578,1002.13,5190.0
2009-09-21 09:19:00,1002.02,1002.058,1001.925,1001.925,7060.0
2009-09-21 09:20:00,1001.787,1002.007,1001.334,1002.007,4920.0
2009-09-21 09:21:00,1001.977,1001.977,1001.845,1001.907,5770.0
2009-09-21 09:22:00,1001.806,1002.148,1001.551,1001.682,5160.0
2009-09-21 09:23:00,1001.496,1001.692,1001.496,1001.504,4680.0
2009-09-21 09:24:00,1001.377,1001.377,1000.169,1000.169,4320.0
2009-09-21 09:25:00,1000.215,1000.748,1000.215,1000.249,6900.0
2009-09-21 09:26:00,1000.068,1000.068,999.647,999.938,4930.0
2009-09-21 09:27:00,999.989,1000.049,999.942,999.948,5240.0
2009-09-21 09:28:00,999.977,1000.003,999.645,999.829,5620.0
2009-09-21 09:29:00,999.88,1000.028,999.816,999.819,5850.0
2009-09-21 09:30:00,999.774,999.816,999.555,999.81,4600.0
2009-09-21 09:31:00,999.815,999.815,999.649,999.698,4920.0
2009-09-21 09:32:00,999.672,999.672,999.27,999.619,6590.0
2009-09-21 09:33:00,999.51,999.51,999.245,999.347,5600.0
2009-09-21 09:34:00,998.911,998.911,998.47,998.47,4070.0
2009-09-21 09:35:00,998.306,998.306,997.405,997.405,4690.0
2009-09-21 09:36:00,997.269,997.269,996.745,996.745,6720.0
2009-09-21 09:37:00,996.86,997.292,996.855,997.237,6310.0
2009-09-21 09:38:00,997.27,997.823,997.27,997.821,5990.0
2009-09-21 09:39:00,997.84,997.964,997.628,997.964,5530.0
2009-09-21 09:40:00,997.926,997.926,997.266,997.545,6420.0
2009-09-21 09:41:00,997.533,997.674,997.48,997.674,4270.0
2009-09-21 09:42:00,997.722,997.814,997.1,997.503,4450.0
2009-09-21 09:43:00,997.659,997.745,997.532,997.649,4760.0
2009-09-21 09:44:00,997.571,997.571,997.079,997.079,4690.0
2009-09-21 09:45:00,996.931,996.931,996.66,996.908,4070.0
2009-09-21 09:46:00,997.162,997.568,996.963,997.195,3860.0
2009-09-21 09:47:00,997.153,997.49,996.995,997.49,3990.0
2009-09-21 09:48:00,997.394,997.551,996.836,997.551,4130.0
2009-09-21 09:49:00,997.59,997.657,997.342,997.657,6030.0
2009-09-21 09:50:00,997.603,997.719,997.129,997.719,50020.0
2009-09-21 09:51:00,997.796,997.796,997.587,997.741,5540.0
2009-09-21 09:52:00,997.653,997.701,997.288,997.701,6790.0
2009-09-21 09:53:00,997.716,997.936,997.713,997.781,4790.0
2009-09-21 09:54:00,997.732,997.829,997.124,997.829,4880.0
2009-09-21 09:55:00,997.862,997.933,997.798,997.873,6140.0
2009-09-21 09:56:00,997.902,997.995,997.377,997.995,5730.0
2009-09-21 09:57:00,997.971,998.046,997.87,998.046,6310.0
2009-09-21 09:58:00,997.982,997.982,997.539,997.59,6710.0
2009-09-21 09:59:00,997.851,998.192,997.851,998.095,5590.0
2009-09-21 10:00:00,998.016,998.149,997.686,998.149,6990.0
2009-09-21 10:01:00,998.16,998.272,998.088,998.224,7850.0
2009-09-21 10:02:00,998.04,998.058,997.798,997.961,3530.0
2009-09-21 10:03:00,998.048,998.205,997.962,997.962,4520.0
2009-09-21 10:04:00,997.928,998.171,997.572,998.171,4850.0
2009-09-21 10:05:00,998.135,998.244,998.06,998.176,5340.0
2009-09-21 10:06:00,997.986,998.011,997.815,998.011,5290.0
2009-09-21 10:07:00,998.069,998.146,997.867,998.043,4560.0
2009-09-21 10:08:00,998.017,998.165,997.91,998.049,6410.0
2009-09-21 10:09:00,998.147,998.147,998.02,998.079,4980.0
2009-09-21 10:10:00,997.915,998.081,997.65,998.016,30260.0
2009-09-21 10:11:00,998.132,998.235,998.113,998.113,4500.0
2009-09-21 10:12:00,998.01,998.107,997.751,998.107,3890.0
2009-09-21 10:13:00,998.127,998.194,998.094,998.188,4350.0
2009-09-21 10:14:00,998.138,998.299,997.478,998.299,4620.0
2009-09-21 10:15:00,998.317,998.457,998.247,998.357,48410.0
2009-09-21 10:16:00,998.265,998.265,997.688,998.208,4430.0
2009-09-21 10:17:00,998.2,998.397,998.2,998.332,4660.0
2009-09-21 10:18:00,998.565,998.805,998.565,998.777,5000.0
2009-09-21 10:19:00,998.664,998.722,998.286,998.331,3990.0
2009-09-21 10:20:00,998.272,998.609,998.242,998.345,4290.0
2009-09-21 10:21:00,998.241,998.417,998.035,998.417,5150.0
2009-09-21 10:22:00,998.398,998.659,998.364,998.659,5070.0
2009-09-21 10:23:00,998.625,998.678,998.52,998.55,6640.0
2009-09-21 10:24:00,998.396,998.511,998.078,998.511,4160.0
2009-09-21 10:25:00,998.621,998.732,998.621,998.684,4690.0
2009-09-21 10:26:00,998.592,999.214,998.273,999.214,6880.0
2009-09-21 10:27:00,999.284,999.412,999.126,999.412,5600.0
2009-09-21 10:28:00,999.357,999.396,999.146,999.379,4740.0
2009-09-21 10:29:00,999.425,999.685,999.425,999.685,4520.0
2009-09-21 10:30:00,999.834,1000.309,999.834,1000.309,5840.0
2009-09-21 10:31:00,1000.227,1000.273,1000.099,1000.156,6110.0
2009-09-21 10:32:00,1000.159,1000.224,999.918,1000.007,3500.0
2009-09-21 10:33:00,1000.151,1000.337,999.854,999.854,4450.0
2009-09-21 10:34:00,999.827,1000.062,999.759,999.877,5170.0
2009-09-21 10:35:00,999.732,999.732,999.413,999.413,5300.0
2009-09-21 10:36:00,999.382,999.7,999.272,999.7,4640.0
2009-09-21 10:37:00,999.77,1000.057,999.77,999.847,4640.0
2009-09-21 10:38:00,999.799,999.937,999.731,999.834,3920.0
2009-09-21 10:39:00,999.945,999.945,999.616,999.616,4340.0
2009-09-21 10:40:00,999.608,999.816,999.366,999.465,4400.0
2009-09-21 10:41:00,999.694,999.928,999.694,999.928,4650.0
2009-09-21 10:42:00,1000.023,1000.023,999.866,999.958,5890.0
2009-09-21 10:43:00,999.974,1000.12,999.938,1000.12,5610.0
2009-09-21 10:44:00,1000.27,1000.528,1000.131,1000.528,5030.0
2009-09-21 10:45:00,1000.573,1000.75,1000.407,1000.732,6410.0
2009-09-21 10:46:00,1000.626,1000.784,1000.256,1000.784,4940.0
2009-09-21 10:47:00,1000.685,1000.852,1000.682,1000.702,3870.0
2009-09-21 10:48:00,1000.552,1000.659,1000.402,1000.521,7340.0
2009-09-21 10:49:00,1000.47,1000.662,1000.328,1000.577,3990.0
2009-09-21 10:50:00,1000.695,1000.695,999.973,1000.501,5660.0
2009-09-21 10:51:00,1000.64,1000.739,1000.579,1000.579,4360.0
2009-09-21 10:52:00,1000.482,1000.612,1000.256,1000.612,7140.0
2009-09-21 10:53:00,1000.512,1000.539,1000.408,1000.418,4090.0
2009-09-21 10:54:00,1000.234,1000.302,999.838,1000.017,3900.0
2009-09-21 10:55:00,1000.143,1000.405,1000.06,1000.06,4830.0
2009-09-21 10:56:00,1000.043,1000.213,999.804,1000.191,6890.0
2009-09-21 10:57:00,1000.234,1000.234,999.725,999.725,6220.0
2009-09-21 10:58:00,999.585,999.742,999.455,999.575,5290.0
2009-09-21 10:59:00,999.694,1000.207,999.694,999.987,3540.0
2009-09-21 11:00:00,999.766,999.766,999.289,999.33,5420.0
2009-09-21 11:01:00,999.237,999.312,999.101,999.312,4110.0
2009-09-21 11:02:00,999.34,999.469,999.079,999.469,5750.0
2009-09-21 11:03:00,999.386,999.386,999.052,999.052,3750.0
2009-09-21 11:04:00,998.784,998.885,998.658,998.724,4350.0
2009-09-21 11:05:00,998.836,998.958,998.608,998.627,4120.0
2009-09-21 11:06:00,998.548,998.713,998.332,998.417,4440.0
2009-09-21 11:07:00,998.341,998.488,998.341,998.476,3000.0
2009-09-21 11:08:00,998.405,998.632,997.9,998.632,45490.0
2009-09-21 11:09:00,998.735,998.871,998.333,998.861,38090.0
2009-09-21 11:10:00,998.957,999.168,998.957,999.168,4750.0
2009-09-21 11:11:00,999.081,999.101,998.812,998.974,4090.0
2009-09-21 11:12:00,998.862,999.01,998.682,999.01,3980.0
2009-09-21 11:13:00,999.16,999.252,999.095,999.185,3580.0
2009-09-21 11:14:00,999.106,999.374,998.836,999.374,4980.0
2009-09-21 11:15:00,999.407,999.665,999.298,999.665,3790.0
2009-09-21 11:16:00,999.626,999.626,998.875,999.26,4830.0
2009-09-21 11:17:00,999.264,999.375,999.091,999.213,4950.0
2009-09-21 11:18:00,999.136,999.324,999.019,999.324,3530.0
2009-09-21 11:19:00,999.402,999.48,999.399,999.399,2580.0
2009-09-21 11:20:00,999.208,999.314,998.957,999.04,4150.0
2009-09-21 11:21:00,999.24,999.625,999.24,999.536,38110.0
2009-09-21 11:22:00,999.404,999.435,999.108,999.391,5490.0
2009-09-21 11:23:00,999.336,999.336,999.05,999.212,42720.0
2009-09-21 11:24:00,999.128,999.128,998.765,999.029,31610.0
2009-09-21 11:25:00,999.018,999.238,998.987,999.194,4790.0
2009-09-21 11:26:00,999.004,999.004,998.777,998.908,3850.0
2009-09-21 11:27:00,998.791,999.034,998.791,998.935,4640.0
2009-09-21 11:28:00,998.852,998.988,998.456,998.858,43390.0
2009-09-21 11:29:00,998.788,999.06,998.788,998.895,5030.0
2009-09-21 11:30:00,998.636,998.731,998.438,998.495,4410.0
2009-09-21 11:31:00,998.374,998.573,998.284,998.382,5510.0
2009-09-21 11:32:00,998.416,998.49,998.095,998.49,4810.0
2009-09-21 11:33:00,998.551,998.733,998.493,998.687,4350.0
2009-09-21 11:34:00,998.936,999.156,998.936,998.981,3870.0
2009-09-21 11:35:00,998.736,998.736,998.251,998.611,3670.0
2009-09-21 11:36:00,998.57,998.828,998.225,998.828,28250.0
2009-09-21 11:37:00,998.935,998.974,998.844,998.844,3400.0
2009-09-21 11:38:00,998.907,998.934,998.523,998.866,4400.0
2009-09-21 11:39:00,998.814,998.973,998.778,998.924,24470.0
2009-09-21 11:40:00,998.735,998.926,998.192,998.926,3080.0
2009-09-21 11:41:00,998.983,999.004,998.797,998.797,4350.0
2009-09-21 11:42:00,998.501,998.846,998.501,998.825,3500.0
2009-09-21 11:43:00,998.793,998.89,998.73,998.745,3460.0
2009-09-21 11:44:00,998.557,998.956,998.475,998.863,4680.0
2009-09-21 11:45:00,998.701,998.918,998.634,998.918,4200.0
2009-09-21 11:46:00,998.768,998.818,998.17,998.644,27850.0
2009-09-21 11:47:00,998.656,998.719,998.352,998.352,5740.0
2009-09-21 11:48:00,998.32,998.499,998.235,998.422,4060.0
2009-09-21 11:49:00,998.485,998.578,998.296,998.296,5170.0
2009-09-21 11:50:00,998.185,998.256,997.849,998.066,4080.0
2009-09-21 11:51:00,998.142,998.324,998.142,998.279,4860.0
2009-09-21 11:52:00,998.073,998.333,997.558,998.333,4690.0
2009-09-21 11:53:00,998.419,998.637,998.336,998.336,6030.0
2009-09-21 11:54:00,998.394,998.583,998.235,998.583,4800.0
2009-09-21 11:55:00,998.541,998.569,998.356,998.419,24390.0
2009-09-21 11:56:00,998.344,998.494,997.973,998.494,40220.0
2009-09-21 11:57:00,998.611,998.674,998.51,998.51,3640.0
2009-09-21 11:58:00,998.554,998.554,998.02,998.381,3310.0
2009-09-21 11:59:00,998.437,998.549,998.395,998.535,3500.0
2009-09-21 12:00:00,998.607,998.611,998.313,998.611,2860.0
2009-09-21 12:01:00,998.665,998.687,998.456,998.543,3240.0
2009-09-21 12:02:00,998.411,998.524,998.327,998.51,2750.0
2009-09-21 12:03:00,998.485,998.561,998.193,998.193,3780.0
2009-09-21 12:04:00,998.128,998.594,997.905,998.594,4400.0
2009-09-21 12:05:00,998.527,998.631,998.451,998.566,2930.0
2009-09-21 12:06:00,998.54,998.54,998.101,998.398,3560.0
2009-09-21 12:07:00,998.435,998.585,998.375,998.478,2850.0
2009-09-21 12:08:00,998.286,998.412,997.945,998.412,4230.0
2009-09-21 12:09:00,998.427,998.642,998.427,998.618,4230.0
2009-09-21 12:10:00,998.497,998.533,998.065,998.533,23290.0
2009-09-21 12:11:00,998.598,998.611,998.436,998.461,3590.0
2009-09-21 12:12:00,998.33,998.53,998.18,998.53,5230.0
2009-09-21 12:13:00,998.516,998.56,998.392,998.392,3380.0
2009-09-21 12:14:00,998.333,998.709,998.202,998.644,4490.0
2009-09-21 12:15:00,998.523,998.605,998.423,998.518,18420.0
2009-09-21 12:16:00,998.428,998.682,998.289,998.682,2560.0
2009-09-21 12:17:00,998.787,999.325,998.787,999.325,2870.0
2009-09-21 12:18:00,999.593,1000.237,999.593,999.747,4210.0
2009-09-21 12:19:00,1000.027,1000.424,1000.027,1000.313,4630.0
2009-09-21 12:20:00,1000.461,1000.69,1000.392,1000.574,4420.0
2009-09-21 12:21:00,1000.519,1000.591,1000.449,1000.504,3220.0
2009-09-21 12:22:00,1000.445,1000.566,1000.22,1000.442,5090.0
2009-09-21 12:23:00,1000.521,1000.521,1000.313,1000.317,4080.0
2009-09-21 12:24:00,1000.243,1000.335,1000.026,1000.335,3750.0
2009-09-21 12:25:00,1000.343,1000.343,1000.142,1000.142,3660.0
2009-09-21 12:26:00,1000.128,1000.128,999.749,999.986,31850.0
2009-09-21 12:27:00,1000.023,1000.158,1000.023,1000.158,2470.0
2009-09-21 12:28:00,1000.188,1000.188,999.4,999.541,4660.0
2009-09-21 12:29:00,999.619,999.749,999.619,999.622,3390.0
2009-09-21 12:30:00,999.553,999.643,999.246,999.643,24440.0
2009-09-21 12:31:00,999.724,999.768,999.484,999.484,2690.0
2009-09-21 12:32:00,999.572,999.773,999.148,999.773,17880.0
2009-09-21 12:33:00,999.891,999.965,999.78,999.783,3830.0
2009-09-21 12:34:00,999.719,999.902,999.333,999.811,46270.0
2009-09-21 12:35:00,999.858,999.981,999.847,999.888,35820.0
2009-09-21 12:36:00,999.73,999.8,999.506,999.8,3270.0
2009-09-21 12:37:00,999.783,999.917,999.613,999.796,4670.0
2009-09-21 12:38:00,999.73,999.889,999.465,999.554,3390.0
2009-09-21 12:39:00,999.589,999.712,999.549,999.687,3670.0
2009-09-21 12:40:00,999.61,999.681,999.428,999.441,4170.0
2009-09-21 12:41:00,999.432,999.784,999.432,999.546,2860.0
2009-09-21 12:42:00,999.435,999.5,999.104,999.5,3440.0
2009-09-21 12:43:00,999.54,999.625,999.465,999.522,3080.0
2009-09-21 12:44:00,999.487,999.688,999.313,999.688,13620.0
2009-09-21 12:45:00,999.803,999.803,999.709,999.772,3170.0
2009-09-21 12:46:00,999.761,999.869,999.457,999.869,4170.0
2009-09-21 12:47:00,999.802,1000.054,999.802,999.902,6220.0
2009-09-21 12:48:00,999.835,999.835,999.675,999.747,3700.0
2009-09-21 12:49:00,999.71,999.789,999.54,999.54,3490.0
2009-09-21 12:50:00,999.388,999.782,999.129,999.129,20440.0
2009-09-21 12:51:00,999.269,999.824,999.269,999.785,3040.0
2009-09-21 12:52:00,999.794,999.876,999.298,999.876,4230.0
2009-09-21 12:53:00,999.909,1000.057,999.909,999.966,3840.0
2009-09-21 12:54:00,999.838,999.853,999.458,999.845,3450.0
2009-09-21 12:55:00,999.963,999.991,999.843,999.859,2560.0
2009-09-21 12:56:00,999.922,1000.011,999.76,999.961,15530.0
2009-09-21 12:57:00,1000.161,1000.24,999.879,999.899,2960.0
2009-09-21 12:58:00,999.778,999.929,999.444,999.929,3260.0
2009-09-21 12:59:00,999.906,1000.07,999.887,999.887,2430.0
2009-09-21 13:00:00,999.766,999.824,999.675,999.679,4090.0
2009-09-21 13:01:00,999.73,999.88,999.531,999.531,16800.0
2009-09-21 13:02:00,999.481,999.813,999.426,999.642,3290.0
2009-09-21 13:03:00,999.526,999.712,999.487,999.712,2800.0
2009-09-21 13:04:00,999.66,999.797,999.431,999.797,4760.0
2009-09-21 13:05:00,999.874,999.998,999.832,999.954,35710.0
2009-09-21 13:06:00,999.918,999.918,999.587,999.789,3660.0
2009-09-21 13:07:00,999.754,999.908,999.637,999.637,3300.0
2009-09-21 13:08:00,999.581,999.779,999.363,999.363,3220.0
2009-09-21 13:09:00,999.302,999.383,999.294,999.313,2750.0
2009-09-21 13:10:00,999.392,999.392,999.035,999.259,14050.0
2009-09-21 13:11:00,999.328,999.397,999.167,999.276,21090.0
2009-09-21 13:12:00,999.192,999.5,999.055,999.479,3800.0
2009-09-21 13:13:00,999.567,999.567,999.284,999.557,3880.0
2009-09-21 13:14:00,999.797,999.979,999.45,999.801,4870.0
2009-09-21 13:15:00,999.724,999.93,999.526,999.821,3060.0
2009-09-21 13:16:00,999.945,1000.096,999.945,1000.057,3540.0
2009-09-21 13:17:00,1000.089,1000.089,999.964,999.964,2660.0
2009-09-21 13:18:00,999.981,1000.119,999.76,1000.119,12910.0
2009-09-21 13:19:00,1000.026,1000.156,1000.004,1000.089,3920.0
2009-09-21 13:20:00,1000.101,1000.101,999.235,999.235,20150.0
2009-09-21 13:21:00,999.012,999.421,998.89,999.351,3890.0
2009-09-21 13:22:00,999.423,999.601,999.233,999.468,5760.0
2009-09-21 13:23:00,999.475,999.938,999.132,999.853,12140.0
2009-09-21 13:24:00,999.88,999.986,999.759,999.852,4320.0
2009-09-21 13:25:00,1000.004,1000.08,999.906,1000.08,2720.0
2009-09-21 13:26:00,1000.266,1000.313,1000.086,1000.304,4120.0
2009-09-21 13:27:00,1000.429,1000.691,1000.366,1000.691,3800.0
2009-09-21 13:28:00,1000.845,1000.945,1000.84,1000.904,3540.0
2009-09-21 13:29:00,1000.946,1001.26,1000.835,1001.133,2590.0
2009-09-21 13:30:00,1001.429,1001.562,1001.205,1001.268,3360.0
2009-09-21 13:31:00,1001.54,1001.997,1001.54,1001.807,3030.0
2009-09-21 13:32:00,1002.022,1002.528,1002.001,1002.012,3860.0
2009-09-21 13:33:00,1002.091,1002.148,1001.88,1001.88,2880.0
2009-09-21 13:34:00,1001.844,1001.844,1001.594,1001.721,2430.0
2009-09-21 13:35:00,1001.743,1001.942,1001.461,1001.605,4200.0
2009-09-21 13:36:00,1001.491,1001.744,1001.261,1001.725,4100.0
2009-09-21 13:37:00,1001.726,1001.85,1001.476,1001.846,5500.0
2009-09-21 13:38:00,1001.804,1001.804,1001.4,1001.492,2890.0
2009-09-21 13:39:00,1001.625,1001.808,1001.492,1001.492,16640.0
2009-09-21 13:40:00,1001.345,1001.386,1001.184,1001.186,5510.0
2009-09-21 13:41:00,1001.277,1001.459,1000.934,1000.934,3700.0
2009-09-21 13:42:00,1000.961,1001.21,1000.899,1001.121,4810.0
2009-09-21 13:43:00,1001.177,1001.312,1001.119,1001.171,3890.0
2009-09-21 13:44:00,1001.264,1001.326,1001.075,1001.198,3160.0
2009-09-21 13:45:00,1001.26,1001.315,1001.069,1001.31,4190.0
2009-09-21 13:46:00,1001.295,1001.378,1000.577,1000.577,3080.0
2009-09-21 13:47:00,1000.606,1000.671,1000.44,1000.582,3870.0
2009-09-21 13:48:00,1000.469,1000.469,1000.225,1000.444,3120.0
2009-09-21 13:49:00,1000.396,1000.523,1000.35,1000.385,4170.0
2009-09-21 13:50:00,1000.487,1000.552,1000.359,1000.498,3510.0
2009-09-21 13:51:00,1000.492,1000.492,999.962,999.962,4330.0
2009-09-21 13:52:00,999.827,999.88,999.527,999.632,4460.0
2009-09-21 13:53:00,999.797,1000.201,999.637,999.637,24630.0
2009-09-21 13:54:00,999.649,999.979,999.649,999.979,3500.0
2009-09-21 13:55:00,1000.119,1000.42,999.994,999.994,4280.0
2009-09-21 13:56:00,999.965,1000.122,999.689,1000.122,3490.0
2009-09-21 13:57:00,1000.159,1000.226,1000.128,1000.17,3410.0
2009-09-21 13:58:00,1000.207,1000.323,1000.104,1000.266,2710.0
2009-09-21 13:59:00,1000.392,1000.392,1000.175,1000.175,4670.0
2009-09-21 14:00:00,1000.195,1000.195,999.792,999.792,3590.0
2009-09-21 14:01:00,999.797,1000.008,999.699,999.699,3360.0
2009-09-21 14:02:00,999.642,999.954,999.548,999.736,2710.0
2009-09-21 14:03:00,999.796,999.803,999.561,999.572,2350.0
2009-09-21 14:04:00,999.576,999.576,999.183,999.183,2980.0
2009-09-21 14:05:00,999.122,999.311,999.047,999.096,2910.0
2009-09-21 14:06:00,999.125,999.211,998.878,999.027,3140.0
2009-09-21 14:07:00,998.992,999.311,998.992,999.311,2970.0
2009-09-21 14:08:00,999.351,999.778,999.297,999.389,4350.0
2009-09-21 14:09:00,999.421,999.704,999.369,999.482,3920.0
2009-09-21 14:10:00,999.347,999.418,999.009,999.009,17280.0
2009-09-21 14:11:00,998.88,999.81,998.88,999.667,3130.0
2009-09-21 14:12:00,999.239,999.239,998.538,998.69,3710.0
2009-09-21 14:13:00,998.746,998.944,998.698,998.698,4530.0
2009-09-21 14:14:00,998.883,999.006,998.533,998.533,3940.0
2009-09-21 14:15:00,998.651,998.844,998.651,998.819,20910.0
2009-09-21 14:16:00,998.811,999.138,998.373,998.402,4810.0
2009-09-21 14:17:00,998.231,998.581,998.036,998.036,4090.0
2009-09-21 14:18:00,997.885,997.885,997.636,997.797,4470.0
2009-09-21 14:19:00,997.699,997.832,997.23,997.23,2370.0
2009-09-21 14:20:00,997.069,997.283,996.86,997.031,3270.0
2009-09-21 14:21:00,997.211,997.798,997.211,997.632,3340.0
2009-09-21 14:22:00,997.59,997.6,997.098,997.428,2780.0
2009-09-21 14:23:00,997.451,997.597,997.306,997.326,3000.0
2009-09-21 14:24:00,997.352,997.352,996.702,996.702,2970.0
2009-09-21 14:25:00,996.82,997.076,996.686,996.686,2310.0
2009-09-21 14:26:00,996.681,997.295,996.486,997.295,6870.0
2009-09-21 14:27:00,997.425,997.881,997.177,997.881,15360.0
2009-09-21 14:28:00,997.809,997.809,997.189,997.802,3440.0
2009-09-21 14:29:00,997.856,997.96,997.458,997.681,21070.0
2009-09-21 14:30:00,997.864,997.866,997.537,997.854,3450.0
2009-09-21 14:31:00,997.932,998.038,997.802,997.903,13160.0
2009-09-21 14:32:00,997.468,997.468,996.905,997.392,4070.0
2009-09-21 14:33:00,997.687,997.859,997.528,997.528,2880.0
2009-09-21 14:34:00,997.604,997.722,997.441,997.441,3060.0
2009-09-21 14:35:00,997.418,997.709,997.04,997.04,2760.0
2009-09-21 14:36:00,996.874,996.874,996.54,996.717,4430.0
2009-09-21 14:37:00,996.745,996.745,996.443,996.601,2890.0
2009-09-21 14:38:00,996.569,996.569,995.65,995.937,3830.0
2009-09-21 14:39:00,995.995,997.495,995.995,997.477,3770.0
2009-09-21 14:40:00,997.512,997.615,997.226,997.529,3810.0
2009-09-21 14:41:00,997.455,997.772,997.364,997.772,18780.0
2009-09-21 14:42:00,997.675,997.675,997.296,997.453,4440.0
2009-09-21 14:43:00,997.378,997.735,997.12,997.735,18600.0
2009-09-21 14:44:00,997.731,997.731,997.563,997.563,4210.0
2009-09-21 14:45:00,997.6,997.808,997.208,997.808,2640.0
2009-09-21 14:46:00,997.864,997.864,996.606,996.606,3690.0
2009-09-21 14:47:00,996.337,996.423,996.191,996.423,3320.0
2009-09-21 14:48:00,996.554,996.757,996.554,996.757,3230.0
2009-09-21 14:49:00,997.099,997.4,997.099,997.319,3900.0
2009-09-21 14:50:00,997.225,997.645,996.808,996.808,32680.0
2009-09-21 14:51:00,996.683,997.553,996.683,996.987,3660.0
2009-09-21 14:52:00,996.959,997.522,996.959,997.285,5450.0
2009-09-21 14:53:00,997.48,997.796,997.48,997.796,3520.0
2009-09-21 14:54:00,997.737,997.924,997.526,997.873,3060.0
2009-09-21 14:55:00,997.648,997.648,996.998,997.137,4460.0
2009-09-21 14:56:00,997.194,998.72,997.194,998.72,3750.0
2009-09-21 14:57:00,998.659,998.68,998.229,998.341,2740.0
2009-09-21 14:58:00,998.469,998.697,998.386,998.697,2370.0
2009-09-21 14:59:00,998.746,998.832,998.435,998.459,3450.0
2009-09-21 15:00:00,998.591,998.81,998.315,998.462,3410.0
2009-09-21 15:01:00,998.397,998.677,998.392,998.496,2830.0
2009-09-21 15:02:00,998.479,999.107,998.294,999.107,29880.0
2009-09-21 15:03:00,999.139,999.139,998.703,999.134,3400.0
2009-09-21 15:04:00,999.008,999.489,998.767,999.283,3240.0
2009-09-21 15:05:00,999.183,999.213,998.643,998.643,3370.0
2009-09-21 15:06:00,998.538,998.688,998.457,998.688,3860.0
2009-09-21 15:07:00,998.648,999.159,998.618,998.704,5320.0
2009-09-21 15:08:00,998.584,998.587,998.353,998.574,2920.0
2009-09-21 15:09:00,998.449,998.449,998.183,998.183,4800.0
2009-09-21 15:10:00,997.89,997.89,997.037,997.617,3280.0
2009-09-21 15:11:00,997.748,998.156,997.21,997.21,30470.0
2009-09-21 15:12:00,997.089,997.431,996.501,996.992,25370.0
2009-09-21 15:13:00,996.654,996.654,995.978,996.335,3310.0
2009-09-21 15:14:00,996.278,996.278,995.593,996.012,3660.0
2009-09-21 15:15:00,996.331,997.022,996.331,997.022,9630.0
2009-09-21 15:16:00,996.862,996.862,996.571,996.65,3270.0
2009-09-21 15:17:00,996.699,997.194,996.699,997.041,2590.0
2009-09-21 15:18:00,996.861,997.406,996.752,997.406,4310.0
2009-09-21 15:19:00,997.584,997.675,997.012,997.675,18950.0
2009-09-21 15:20:00,997.572,997.732,997.205,997.664,19740.0
2009-09-21 15:21:00,997.951,998.542,997.723,997.912,3470.0
2009-09-21 15:22:00,998.226,998.75,998.226,998.23,3120.0
2009-09-21 15:23:00,998.01,998.189,997.805,997.949,23510.0
2009-09-21 15:24:00,998.026,998.22,997.756,997.823,3570.0
2009-09-21 15:25:00,997.872,997.872,997.649,997.649,3160.0
2009-09-21 15:26:00,997.665,997.665,997.11,997.566,3860.0
2009-09-21 15:27:00,997.644,998.538,997.644,998.438,5160.0
2009-09-21 15:28:00,998.474,998.486,997.644,998.185,24710.0
2009-09-21 15:29:00,998.119,998.429,998.08,998.429,4850.0
2009-09-21 15:30:00,998.423,998.433,997.928,998.008,24270.0
2009-09-21 15:31:00,998.007,998.373,997.989,997.989,30010.0
2009-09-21 15:32:00,997.591,997.591,996.824,996.927,4110.0
2009-09-21 15:33:00,997.093,997.774,996.55,996.649,30090.0
2009-09-21 15:34:00,996.432,996.481,996.099,996.481,4550.0
2009-09-21 15:35:00,996.752,996.978,996.484,996.484,4160.0
2009-09-21 15:36:00,996.499,996.602,996.046,996.525,4250.0
2009-09-21 15:37:00,996.727,997.0,996.723,997.0,5880.0
2009-09-21 15:38:00,997.273,997.273,996.379,996.57,2520.0
2009-09-21 15:39:00,996.536,996.881,996.483,996.669,17910.0
2009-09-21 15:40:00,996.84,997.658,996.84,997.595,2920.0
2009-09-21 15:41:00,997.679,997.679,997.371,997.411,3530.0
2009-09-21 15:42:00,997.329,997.651,997.211,997.617,9690.0
2009-09-21 15:43:00,997.639,997.867,997.629,997.867,3370.0
2009-09-21 15:44:00,998.163,998.47,998.012,998.228,3980.0
2009-09-21 15:45:00,998.707,999.578,998.707,999.359,3740.0
2009-09-21 15:46:00,999.398,999.509,999.027,999.027,4400.0
2009-09-21 15:47:00,998.936,999.186,998.868,998.993,3040.0
2009-09-21 15:48:00,998.73,998.824,998.439,998.589,4370.0
2009-09-21 15:49:00,998.643,998.844,998.621,998.736,4540.0
2009-09-21 15:50:00,998.747,998.886,998.305,998.662,14200.0
2009-09-21 15:51:00,998.711,998.828,998.426,998.524,17950.0
2009-09-21 15:52:00,998.534,998.642,997.896,997.896,4100.0
2009-09-21 15:53:00,997.935,998.309,997.888,998.004,5230.0
2009-09-21 15:54:00,998.109,998.486,997.076,998.012,15000.0
2009-09-21 15:55:00,997.886,997.913,997.636,997.636,6180.0
2009-09-21 15:56:00,997.96,998.53,997.736,997.736,4400.0
2009-09-21 15:57:00,997.585,997.741,997.202,997.202,4030.0
2009-09-21 15:58:00,997.055,997.711,996.527,997.711,3350.0
2009-09-21 15:59:00,998.003,998.006,997.627,997.997,4370.0
2009-09-21 16:00:00,998.026,998.026,997.837,997.837,3320.0
2009-09-21 16:01:00,997.575,997.575,996.913,997.011,4090.0
2009-09-21 16:02:00,996.852,997.283,996.649,997.283,5470.0
2009-09-21 16:03:00,997.332,997.342,997.176,997.219,4250.0
2009-09-21 16:04:00,997.181,997.219,996.845,997.163,4260.0
2009-09-21 16:05:00,997.156,997.359,997.045,997.162,3570.0
2009-09-21 16:06:00,997.102,997.182,996.882,996.882,25800.0
2009-09-21 16:07:00,996.715,997.23,996.434,996.867,4590.0
2009-09-21 16:08:00,996.595,997.011,996.413,997.011,5160.0
2009-09-21 16:09:00,997.094,997.464,997.076,997.314,3420.0
2009-09-21 16:10:00,997.141,997.179,996.527,997.085,5410.0
2009-09-21 16:11:00,997.206,997.345,997.092,997.093,2630.0
2009-09-21 16:12:00,997.01,997.154,996.629,997.106,37060.0
2009-09-21 16:13:00,997.185,997.646,997.185,997.646,3860.0
2009-09-21 16:14:00,997.581,997.581,996.807,997.315,15880.0
2009-09-21 16:15:00,997.402,997.691,997.402,997.428,32480.0
2009-09-21 16:16:00,997.418,997.418,997.106,997.325,27270.0
2009-09-21 16:17:00,997.447,997.557,997.256,997.424,3890.0
2009-09-21 16:18:00,997.353,997.446,997.115,997.446,5310.0
2009-09-21 16:19:00,997.403,997.518,997.321,997.481,3580.0
2009-09-21 16:20:00,997.33,997.502,997.046,997.423,17290.0
2009-09-21 16:21:00,997.536,997.702,997.536,997.554,4960.0
2009-09-21 16:22:00,997.647,998.198,997.647,998.198,3820.0
2009-09-21 16:23:00,998.004,998.484,997.925,998.484,2680.0
2009-09-21 16:24:00,998.543,998.758,998.465,998.67,4240.0
2009-09-21 16:25:00,998.602,998.702,998.394,998.676,3870.0
2009-09-21 16:26:00,998.653,998.881,998.653,998.71,3970.0
2009-09-21 16:27:00,998.661,998.852,998.647,998.699,3180.0
2009-09-21 16:28:00,998.818,998.871,998.666,998.787,2810.0
2009-09-21 16:29:00,998.859,999.311,998.859,999.311,4250.0
2009-09-21 16:30:00,999.379,999.379,999.012,999.084,2280.0
2009-09-21 16:31:00,999.105,999.107,998.845,998.845,4030.0
2009-09-21 16:32:00,998.587,998.587,998.351,998.453,3420.0
2009-09-21 16:33:00,998.497,998.638,998.405,998.638,2760.0
2009-09-21 16:34:00,998.719,998.998,998.593,998.998,5100.0
2009-09-21 16:35:00,999.076,999.52,998.989,999.52,2940.0
2009-09-21 16:36:00,999.572,999.762,999.404,999.729,16880.0
2009-09-21 16:37:00,999.702,999.703,999.341,999.341,4450.0
2009-09-21 16:38:00,999.269,999.473,999.116,999.295,3220.0
2009-09-21 16:39:00,999.303,999.693,999.002,999.08,2770.0
2009-09-21 16:40:00,999.062,999.062,998.744,998.928,4970.0
2009-09-21 16:41:00,998.997,999.17,998.897,998.897,2720.0
2009-09-21 16:42:00,998.91,999.074,998.802,998.903,3580.0
2009-09-21 16:43:00,998.957,999.068,998.713,998.904,3010.0
2009-09-21 16:44:00,998.941,999.222,998.898,999.222,2980.0
2009-09-21 16:45:00,999.279,999.904,999.279,999.324,3350.0
2009-09-21 16:46:00,999.544,1000.215,999.544,999.852,2760.0
2009-09-21 16:47:00,999.962,1000.289,999.793,999.793,3180.0
2009-09-21 16:48:00,999.9,1000.643,999.9,1000.465,3210.0
2009-09-21 16:49:00,1000.322,1000.569,999.905,1000.24,15940.0
2009-09-21 16:50:00,1000.259,1000.61,1000.105,1000.61,3660.0
2009-09-21 16:51:00,1000.722,1000.722,1000.512,1000.581,3750.0
2009-09-21 16:52:00,1000.541,1000.572,1000.257,1000.572,3570.0
2009-09-21 16:53:00,1000.592,1000.74,1000.548,1000.693,3700.0
2009-09-21 16:54:00,1000.61,1000.945,1000.61,1000.929,3580.0
2009-09-21 16:55:00,1001.006,1001.006,1000.313,1000.702,4200.0
2009-09-21 16:56:00,1000.501,1000.691,1000.251,1000.32,4560.0
2009-09-21 16:57:00,1000.463,1000.982,1000.192,1000.192,3580.0
2009-09-21 16:58:00,1000.16,1000.364,1000.109,1000.212,26110.0
2009-09-21 16:59:00,1000.232,1000.308,1000.094,1000.302,3140.0
2009-09-21 17:00:00,1000.156,1000.188,999.989,1000.092,29570.0
2009-09-21 17:01:00,1000.165,1000.175,999.662,999.795,6080.0
2009-09-21 17:02:00,999.899,1000.223,999.899,1000.067,4370.0
2009-09-21 17:03:00,1000.013,1000.034,999.874,999.897,7030.0
2009-09-21 17:04:00,999.953,1000.004,999.664,999.664,5060.0
2009-09-21 17:05:00,999.59,999.762,999.437,999.762,3760.0
2009-09-21 17:06:00,999.64,999.784,999.579,999.784,5110.0
2009-09-21 17:07:00,999.866,1000.452,999.866,1000.452,5280.0
2009-09-21 17:08:00,1000.636,1000.866,1000.634,1000.866,4660.0
2009-09-21 17:09:00,1000.84,1001.076,1000.84,1001.076,6710.0
2009-09-21 17:10:00,1001.088,1001.293,1001.088,1001.293,4590.0
2009-09-21 17:11:00,1001.344,1001.508,1001.169,1001.169,41020.0
2009-09-21 17:12:00,1001.119,1001.161,1000.989,1001.161,20150.0
2009-09-21 17:13:00,1001.142,1001.146,1001.06,1001.06,4110.0
2009-09-21 17:14:00,1000.92,1000.92,1000.567,1000.613,5890.0
2009-09-21 17:15:00,1000.704,1000.775,1000.637,1000.656,4550.0
2009-09-21 17:16:00,1000.694,1001.248,1000.69,1001.248,3610.0
2009-09-21 17:17:00,1001.367,1001.492,1001.345,1001.492,5320.0
2009-09-21 17:18:00,1001.592,1001.959,1001.59,1001.959,4000.0
2009-09-21 17:19:00,1001.944,1002.051,1001.825,1001.974,21900.0
2009-09-21 17:20:00,1002.013,1002.306,1002.013,1002.301,5970.0
2009-09-21 17:21:00,1002.316,1002.365,1002.135,1002.135,4940.0
2009-09-21 17:22:00,1002.198,1002.457,1002.198,1002.313,5070.0
2009-09-21 17:23:00,1002.24,1003.082,1002.24,1003.082,5960.0
2009-09-21 17:24:00,1003.008,1003.145,1002.68,1002.68,23470.0
2009-09-21 17:25:00,1002.71,1002.81,1002.573,1002.573,4760.0
2009-09-21 17:26:00,1002.554,1002.673,1002.452,1002.483,4960.0
2009-09-21 17:27:00,1002.635,1002.746,1002.415,1002.649,6540.0
2009-09-21 17:28:00,1002.749,1002.815,1002.467,1002.573,9570.0
2009-09-21 17:29:00,1002.597,1002.597,1002.324,1002.417,5790.0
2009-09-21 17:30:00,1002.329,1002.6,1002.268,1002.6,30500.0
2009-09-21 17:31:00,1002.618,1002.792,1002.515,1002.758,4060.0
2009-09-21 17:32:00,1002.886,1003.866,1002.886,1003.866,4140.0
2009-09-21 17:33:00,1003.977,1004.243,1003.925,1004.105,3800.0
2009-09-21 17:34:00,1004.28,1004.28,1003.661,1003.661,5420.0
2009-09-21 17:35:00,1003.447,1003.659,1003.39,1003.659,31820.0
2009-09-21 17:36:00,1003.633,1003.986,1003.117,1003.386,54100.0
2009-09-21 17:37:00,1003.485,1004.671,1003.485,1004.53,5080.0
2009-09-21 17:38:00,1004.438,1004.622,1004.305,1004.607,6020.0
2009-09-21 17:39:00,1004.657,1004.685,1004.249,1004.402,4930.0
2009-09-21 17:40:00,1004.424,1004.424,1004.287,1004.287,5400.0
2009-09-21 17:41:00,1004.218,1004.3,1004.128,1004.13,5970.0
2009-09-21 17:42:00,1003.924,1004.076,1003.77,1003.77,4820.0
2009-09-21 17:43:00,1003.856,1004.068,1003.746,1003.818,6930.0
2009-09-21 17:44:00,1003.66,1003.694,1003.508,1003.508,4930.0
2009-09-21 17:45:00,1003.6,1003.631,1003.176,1003.631,6100.0
2009-09-21 17:46:00,1003.708,1003.947,1003.583,1003.918,6220.0
2009-09-21 17:47:00,1003.767,1003.92,1003.34,1003.34,50240.0
2009-09-21 17:48:00,1003.325,1003.334,1003.056,1003.277,6270.0
2009-09-21 17:49:00,1003.183,1003.183,1002.806,1002.806,5050.0
2009-09-21 17:50:00,1002.819,1002.895,1002.534,1002.534,5550.0
2009-09-21 17:51:00,1002.542,1002.971,1002.542,1002.971,5030.0
2009-09-21 17:52:00,1002.989,1003.199,1002.959,1003.118,7280.0
2009-09-21 17:53:00,1003.117,1003.505,1003.041,1003.061,7180.0
2009-09-21 17:54:00,1003.097,1003.467,1003.097,1003.189,6950.0
2009-09-21 17:55:00,1003.223,1003.449,1003.046,1003.115,5130.0
2009-09-21 17:56:00,1003.212,1003.348,1003.063,1003.239,5090.0
2009-09-21 17:57:00,1003.209,1003.444,1003.134,1003.293,25460.0
2009-09-21 17:58:00,1003.328,1003.347,1002.861,1002.861,5280.0
2009-09-21 17:59:00,1002.827,1003.146,1002.785,1003.146,33300.0
2009-09-21 18:00:00,1003.238,1003.276,1003.154,1003.195,3510.0
2009-09-21 18:01:00,1003.044,1003.279,1003.031,1003.048,4650.0
2009-09-21 18:02:00,1003.192,1003.292,1003.174,1003.292,3520.0
2009-09-21 18:03:00,1003.317,1003.317,1003.082,1003.279,5260.0
2009-09-21 18:04:00,1003.268,1003.268,1003.079,1003.079,3590.0
2009-09-21 18:05:00,1003.251,1003.251,1002.946,1003.044,4400.0
2009-09-21 18:06:00,1002.999,1002.999,1002.707,1002.707,4490.0
2009-09-21 18:07:00,1002.621,1002.621,1002.397,1002.407,5490.0
2009-09-21 18:08:00,1002.458,1002.458,1002.152,1002.152,3810.0
2009-09-21 18:09:00,1002.113,1002.237,1001.981,1002.137,2410.0
2009-09-21 18:10:00,1002.099,1002.175,1001.817,1001.905,5810.0
2009-09-21 18:11:00,1001.967,1002.147,1001.912,1002.143,3430.0
2009-09-21 18:12:00,1002.313,1002.635,1002.313,1002.635,4630.0
2009-09-21 18:13:00,1002.638,1002.677,1002.548,1002.548,5570.0
2009-09-21 18:14:00,1002.65,1002.65,1002.38,1002.38,5450.0
2009-09-21 18:15:00,1002.455,1002.614,1002.411,1002.443,4330.0
2009-09-21 18:16:00,1002.429,1002.458,1001.944,1001.944,4020.0
2009-09-21 18:17:00,1001.915,1002.049,1001.824,1001.933,5340.0
2009-09-21 18:18:00,1002.011,1002.146,1001.952,1001.952,4330.0
2009-09-21 18:19:00,1001.973,1002.099,1001.886,1002.034,4290.0
2009-09-21 18:20:00,1002.0,1002.039,1001.883,1001.906,3790.0
2009-09-21 18:21:00,1002.058,1002.679,1002.058,1002.415,3960.0
2009-09-21 18:22:00,1002.473,1002.628,1002.301,1002.628,4120.0
2009-09-21 18:23:00,1002.626,1002.76,1002.526,1002.717,4760.0
2009-09-21 18:24:00,1002.886,1002.886,1002.629,1002.629,4930.0
2009-09-21 18:25:00,1002.5,1002.5,1002.31,1002.404,5160.0
2009-09-21 18:26:00,1002.34,1002.54,1002.329,1002.461,4850.0
2009-09-21 18:27:00,1002.291,1002.291,1002.156,1002.215,3710.0
2009-09-21 18:28:00,1002.237,1002.63,1002.237,1002.539,42410.0
2009-09-21 18:29:00,1002.503,1002.503,1001.974,1001.974,3940.0
2009-09-21 18:30:00,1001.952,1002.229,1001.878,1001.985,29650.0
2009-09-21 18:31:00,1002.051,1002.267,1002.004,1002.2,3450.0
2009-09-21 18:32:00,1002.25,1002.339,1002.128,1002.269,5030.0
2009-09-21 18:33:00,1002.326,1002.623,1002.326,1002.623,3580.0
2009-09-21 18:34:00,1002.527,1002.527,1002.171,1002.279,3650.0
2009-09-21 18:35:00,1002.296,1002.392,1002.204,1002.257,3570.0
2009-09-21 18:36:00,1002.292,1002.648,1002.292,1002.568,4100.0
2009-09-21 18:37:00,1002.644,1002.739,1002.406,1002.457,4120.0
2009-09-21 18:38:00,1002.554,1002.729,1002.351,1002.506,4230.0
2009-09-21 18:39:00,1002.605,1002.684,1002.605,1002.641,4110.0
2009-09-21 18:40:00,1002.729,1002.86,1002.704,1002.764,25280.0
2009-09-21 18:41:00,1002.842,1002.94,1002.751,1002.933,3540.0
2009-09-21 18:42:00,1002.859,1002.859,1002.499,1002.499,4990.0
2009-09-21 18:43:00,1002.362,1002.488,1002.25,1002.25,2510.0
2009-09-21 18:44:00,1002.262,1002.489,1002.262,1002.414,3620.0
2009-09-21 18:45:00,1002.386,1002.611,1002.251,1002.251,3010.0
2009-09-21 18:46:00,1002.244,1002.377,1002.079,1002.132,6570.0
2009-09-21 18:47:00,1002.06,1002.166,1001.942,1002.076,5560.0
2009-09-21 18:48:00,1002.231,1002.495,1002.231,1002.465,6210.0
2009-09-21 18:49:00,1002.529,1002.529,1002.089,1002.089,16730.0
2009-09-21 18:50:00,1002.012,1002.198,1002.012,1002.198,3030.0
2009-09-21 18:51:00,1002.334,1002.707,1002.334,1002.707,5800.0
2009-09-21 18:52:00,1002.8,1002.987,1002.535,1002.535,5400.0
2009-09-21 18:53:00,1002.404,1002.404,1002.033,1002.033,3300.0
2009-09-21 18:54:00,1002.0,1002.0,1001.7,1001.96,4560.0
2009-09-21 18:55:00,1001.958,1001.958,1001.724,1001.794,4490.0
2009-09-21 18:56:00,1001.699,1001.785,1001.618,1001.704,3510.0
2009-09-21 18:57:00,1001.688,1001.786,1001.584,1001.698,3630.0
2009-09-21 18:58:00,1001.754,1001.757,1001.618,1001.642,2810.0
2009-09-21 18:59:00,1001.609,1001.831,1001.609,1001.757,4070.0
2009-09-21 19:00:00,1001.778,1001.877,1001.723,1001.837,5850.0
2009-09-21 19:01:00,1001.99,1002.108,1001.891,1001.891,7440.0
2009-09-21 19:02:00,1001.909,1002.105,1001.738,1001.979,9860.0
2009-09-21 19:03:00,1002.072,1002.072,1001.775,1001.775,3800.0
2009-09-21 19:04:00,1001.859,1001.977,1001.757,1001.757,5380.0
2009-09-21 19:05:00,1001.61,1001.61,1001.283,1001.417,7040.0
2009-09-21 19:06:00,1001.471,1001.605,1001.315,1001.386,6530.0
2009-09-21 19:07:00,1001.445,1001.566,1001.267,1001.451,9670.0
2009-09-21 19:08:00,1001.491,1001.611,1001.356,1001.444,8530.0
2009-09-21 19:09:00,1001.542,1001.616,1001.538,1001.556,3640.0
2009-09-21 19:10:00,1001.654,1001.76,1001.501,1001.663,6720.0
2009-09-21 19:11:00,1001.621,1001.621,1001.255,1001.437,9210.0
2009-09-21 19:12:00,1001.369,1001.369,1001.126,1001.126,6460.0
2009-09-21 19:13:00,1001.098,1001.322,1000.99,1001.239,6680.0
2009-09-21 19:14:00,1001.26,1001.361,1001.226,1001.289,5120.0
2009-09-21 19:15:00,1001.216,1001.369,1001.167,1001.311,4180.0
2009-09-21 19:16:00,1001.203,1001.203,1000.929,1000.929,3730.0
2009-09-21 19:17:00,1000.745,1000.839,1000.505,1000.777,4920.0
2009-09-21 19:18:00,1000.704,1000.794,1000.621,1000.696,10620.0
2009-09-21 19:19:00,1000.875,1001.372,1000.875,1001.372,5400.0
2009-09-21 19:20:00,1001.527,1001.866,1001.464,1001.866,12650.0
2009-09-21 19:21:00,1001.823,1002.007,1001.787,1002.007,3930.0
2009-09-21 19:22:00,1002.043,1002.201,1002.043,1002.087,6520.0
2009-09-21 19:23:00,1002.082,1002.242,1001.961,1002.149,6080.0
2009-09-21 19:24:00,1002.049,1002.403,1001.996,1002.403,7750.0
2009-09-21 19:25:00,1002.416,1002.444,1002.259,1002.424,3990.0
2009-09-21 19:26:00,1002.515,1002.694,1002.409,1002.619,6130.0
2009-09-21 19:27:00,1002.849,1002.959,1002.849,1002.946,8100.0
2009-09-21 19:28:00,1002.932,1002.932,1002.651,1002.89,3300.0
2009-09-21 19:29:00,1002.97,1002.97,1002.645,1002.688,6380.0
2009-09-21 19:30:00,1002.651,1002.651,1002.461,1002.487,5040.0
2009-09-21 19:31:00,1002.446,1002.487,1002.271,1002.375,4660.0
2009-09-21 19:32:00,1002.401,1002.572,1002.366,1002.522,6780.0
2009-09-21 19:33:00,1002.431,1002.487,1002.322,1002.487,6150.0
2009-09-21 19:34:00,1002.42,1002.473,1002.242,1002.346,4790.0
2009-09-21 19:35:00,1002.332,1002.355,1002.199,1002.298,4910.0
2009-09-21 19:36:00,1002.369,1002.553,1002.369,1002.553,6050.0
2009-09-21 19:37:00,1002.624,1002.72,1002.483,1002.578,8040.0
2009-09-21 19:38:00,1002.673,1002.692,1002.437,1002.492,5100.0
2009-09-21 19:39:00,1002.586,1002.69,1002.566,1002.616,4360.0
2009-09-21 19:40:00,1002.627,1002.627,1002.495,1002.495,3640.0
2009-09-21 19:41:00,1002.497,1002.735,1002.352,1002.723,3730.0
2009-09-21 19:42:00,1002.692,1002.934,1002.659,1002.932,4570.0
2009-09-21 19:43:00,1002.914,1002.987,1002.718,1002.793,8370.0
2009-09-21 19:44:00,1002.852,1003.011,1002.654,1002.878,5710.0
2009-09-21 19:45:00,1002.798,1003.197,1002.798,1003.122,9370.0
2009-09-21 19:46:00,1003.276,1003.583,1003.276,1003.45,8550.0
2009-09-21 19:47:00,1003.572,1003.572,1003.455,1003.455,4630.0
2009-09-21 19:48:00,1003.416,1003.532,1003.34,1003.532,5150.0
2009-09-21 19:49:00,1003.51,1003.51,1003.13,1003.135,6280.0
2009-09-21 19:50:00,1003.112,1003.218,1003.041,1003.218,13070.0
2009-09-21 19:51:00,1003.226,1003.226,1002.939,1002.939,4560.0
2009-09-21 19:52:00,1002.831,1002.831,1002.519,1002.519,3730.0
2009-09-21 19:53:00,1002.679,1002.771,1002.656,1002.771,6790.0
2009-09-21 19:54:00,1002.761,1002.795,1002.607,1002.693,4030.0
2009-09-21 19:55:00,1002.63,1002.704,1002.557,1002.659,5250.0
2009-09-21 19:56:00,1002.724,1002.83,1002.631,1002.631,6720.0
2009-09-21 19:57:00,1002.633,1002.787,1002.467,1002.787,6770.0
2009-09-21 19:58:00,1002.754,1002.885,1002.729,1002.813,4720.0
2009-09-21 19:59:00,1002.754,1002.881,1002.689,1002.733,3750.0
2009-09-21 20:00:00,1002.816,1003.059,1002.797,1002.83,5140.0
2009-09-21 20:01:00,1002.938,1002.986,1002.827,1002.887,4150.0
2009-09-21 20:02:00,1002.875,1003.004,1002.647,1002.647,5920.0
2009-09-21 20:03:00,1002.771,1002.934,1002.771,1002.934,7300.0
2009-09-21 20:04:00,1002.939,1003.006,1002.773,1002.863,5550.0
2009-09-21 20:05:00,1002.851,1002.851,1002.597,1002.631,9000.0
2009-09-21 20:06:00,1002.704,1002.793,1002.571,1002.706,5010.0
2009-09-21 20:07:00,1002.681,1002.905,1002.648,1002.784,7920.0
2009-09-21 20:08:00,1002.826,1002.826,1002.579,1002.58,7790.0
2009-09-21 20:09:00,1002.505,1002.587,1002.431,1002.587,6450.0
2009-09-21 20:10:00,1002.52,1002.647,1002.286,1002.286,49940.0
2009-09-21 20:11:00,1002.276,1002.276,1002.001,1002.001,3060.0
2009-09-21 20:12:00,1001.89,1001.932,1001.734,1001.932,5380.0
2009-09-21 20:13:00,1001.823,1001.823,1001.6,1001.701,4740.0
2009-09-21 20:14:00,1001.575,1001.594,1001.289,1001.334,47980.0
2009-09-21 20:15:00,1001.398,1001.494,1001.36,1001.41,6220.0
2009-09-21 20:16:00,1001.331,1001.428,1001.23,1001.428,5780.0
2009-09-21 20:17:00,1001.602,1001.767,1001.48,1001.767,5430.0
2009-09-21 20:18:00,1001.665,1001.813,1001.63,1001.813,7580.0
2009-09-21 20:19:00,1001.913,1002.018,1001.781,1001.798,3370.0
2009-09-21 20:20:00,1001.776,1002.049,1001.776,1002.049,5930.0
2009-09-21 20:21:00,1002.139,1002.252,1002.087,1002.097,5790.0
2009-09-21 20:22:00,1002.275,1002.339,1002.186,1002.223,7710.0
2009-09-21 20:23:00,1002.263,1002.37,1002.239,1002.368,4990.0
2009-09-21 20:24:00,1002.36,1002.389,1002.23,1002.284,4680.0
2009-09-21 20:25:00,1002.237,1002.398,1002.231,1002.322,6110.0
2009-09-21 20:26:00,1002.347,1002.562,1002.347,1002.562,4490.0
2009-09-21 20:27:00,1002.6,1002.859,1002.6,1002.757,3620.0
2009-09-21 20:28:00,1002.796,1002.87,1002.652,1002.747,8940.0
2009-09-21 20:29:00,1002.678,1002.799,1002.674,1002.77,5060.0
2009-09-21 20:30:00,1002.789,1002.832,1002.736,1002.757,5640.0
2009-09-21 20:31:00,1002.756,1002.756,1002.517,1002.657,3960.0
2009-09-21 20:32:00,1002.618,1002.82,1002.583,1002.82,6900.0
2009-09-21 20:33:00,1002.803,1002.803,1002.668,1002.718,7710.0
2009-09-21 20:34:00,1002.849,1002.902,1002.754,1002.801,6120.0
2009-09-21 20:35:00,1002.748,1002.8,1002.674,1002.766,5060.0
2009-09-21 20:36:00,1002.651,1002.651,1002.476,1002.476,3720.0
2009-09-21 20:37:00,1002.484,1002.561,1002.459,1002.459,7440.0
2009-09-21 20:38:00,1002.483,1002.605,1002.427,1002.605,4900.0
2009-09-21 20:39:00,1002.602,1002.666,1002.488,1002.666,7060.0
2009-09-21 20:40:00,1002.651,1002.768,1002.637,1002.739,33830.0
2009-09-21 20:41:00,1002.766,1002.942,1002.703,1002.785,8680.0
2009-09-21 20:42:00,1002.755,1002.795,1002.662,1002.662,4980.0
2009-09-21 20:43:00,1002.651,1002.667,1002.607,1002.607,5590.0
2009-09-21 20:44:00,1002.669,1002.869,1002.639,1002.696,5050.0
2009-09-21 20:45:00,1002.717,1002.867,1002.683,1002.777,5330.0
2009-09-21 20:46:00,1002.67,1002.828,1002.638,1002.788,6240.0
2009-09-21 20:47:00,1002.868,1003.005,1002.841,1002.99,5970.0
2009-09-21 20:48:00,1002.971,1003.138,1002.908,1003.138,9960.0
2009-09-21 20:49:00,1003.145,1003.145,1003.005,1003.107,6280.0
2009-09-21 20:50:00,1003.035,1003.071,1002.901,1002.901,6740.0
2009-09-21 20:51:00,1002.866,1002.988,1002.866,1002.936,2890.0
2009-09-21 20:52:00,1002.95,1003.006,1002.907,1002.964,4140.0
2009-09-21 20:53:00,1002.871,1002.976,1002.826,1002.905,4510.0
2009-09-21 20:54:00,1003.058,1003.162,1003.007,1003.081,3520.0
2009-09-21 20:55:00,1003.085,1003.148,1003.011,1003.011,3580.0
2009-09-21 20:56:00,1002.954,1003.051,1002.918,1003.051,6180.0
2009-09-21 20:57:00,1002.933,1003.042,1002.874,1002.891,3930.0
2009-09-21 20:58:00,1002.954,1003.032,1002.893,1002.922,3780.0
2009-09-21 20:59:00,1002.897,1002.931,1002.763,1002.781,5370.0
2009-09-21 21:00:00,1002.783,1002.889,1002.767,1002.889,3220.0
2009-09-21 21:01:00,1002.914,1003.105,1002.913,1002.913,5460.0
2009-09-21 21:02:00,1002.864,1002.969,1002.852,1002.908,5990.0
2009-09-21 21:03:00,1002.821,1002.835,1002.655,1002.835,3970.0
2009-09-21 21:04:00,1002.8,1003.004,1002.8,1002.965,6180.0
2009-09-21 21:05:00,1003.003,1003.003,1002.794,1002.794,3890.0
2009-09-21 21:06:00,1002.828,1002.885,1002.808,1002.839,3550.0
2009-09-21 21:07:00,1002.844,1002.917,1002.794,1002.861,4240.0
2009-09-21 21:08:00,1002.884,1002.957,1002.806,1002.897,4410.0
2009-09-21 21:09:00,1002.937,1002.937,1002.841,1002.841,18990.0
2009-09-21 21:10:00,1002.846,1002.92,1002.812,1002.861,6960.0
2009-09-21 21:11:00,1002.955,1002.955,1002.846,1002.854,4960.0
2009-09-21 21:12:00,1002.879,1002.879,1002.765,1002.795,5090.0
2009-09-21 21:13:00,1002.851,1002.854,1002.79,1002.841,2630.0
2009-09-21 21:14:00,1002.824,1003.032,1002.824,1002.998,9430.0
2009-09-21 21:15:00,1003.062,1003.339,1003.012,1003.13,26450.0
2009-09-21 21:16:00,1003.11,1003.23,1003.09,1003.228,4200.0
2009-09-21 21:17:00,1003.25,1003.369,1003.238,1003.332,5050.0
2009-09-21 21:18:00,1003.326,1003.718,1003.326,1003.712,5280.0
2009-09-21 21:19:00,1003.879,1004.143,1003.879,1004.143,4090.0
2009-09-21 21:20:00,1004.164,1004.198,1003.956,1004.062,7570.0
2009-09-21 21:21:00,1004.143,1004.186,1004.045,1004.146,3660.0
2009-09-21 21:22:00,1004.065,1004.113,1003.978,1004.019,3640.0
2009-09-21 21:23:00,1003.992,1004.156,1003.992,1004.071,6490.0
2009-09-21 21:24:00,1004.086,1004.089,1004.011,1004.012,5280.0
2009-09-21 21:25:00,1003.916,1003.916,1003.742,1003.746,5480.0
2009-09-21 21:26:00,1003.747,1003.791,1003.594,1003.74,3260.0
2009-09-21 21:27:00,1003.723,1003.799,1003.68,1003.745,3350.0
2009-09-21 21:28:00,1003.677,1003.773,1003.578,1003.674,5080.0
2009-09-21 21:29:00,1003.749,1003.815,1003.671,1003.815,4530.0
2009-09-21 21:30:00,1003.741,1003.957,1003.741,1003.87,3580.0
2009-09-21 21:31:00,1003.814,1003.814,1003.396,1003.396,5510.0
2009-09-21 21:32:00,1003.472,1003.549,1003.403,1003.403,2460.0
2009-09-21 21:33:00,1003.265,1003.265,1003.067,1003.215,4170.0
2009-09-21 21:34:00,1003.277,1003.4,1003.251,1003.251,2720.0
2009-09-21 21:35:00,1003.296,1003.39,1003.209,1003.209,4580.0
2009-09-21 21:36:00,1003.118,1003.118,1002.724,1002.724,5630.0
2009-09-21 21:37:00,1002.798,1002.825,1002.671,1002.709,6020.0
2009-09-21 21:38:00,1002.814,1002.814,1002.677,1002.677,3780.0
2009-09-21 21:39:00,1002.597,1002.597,1002.431,1002.448,4460.0
2009-09-21 21:40:00,1002.501,1002.521,1002.361,1002.434,7450.0
2009-09-21 21:41:00,1002.404,1002.457,1002.309,1002.457,4390.0
2009-09-21 21:42:00,1002.58,1002.643,1002.532,1002.643,3040.0
2009-09-21 21:43:00,1002.9,1002.95,1002.8,1002.95,5840.0
2009-09-21 21:44:00,1002.634,1002.783,1002.634,1002.746,5840.0
2009-09-21 21:45:00,1002.727,1002.727,1002.597,1002.613,6810.0
2009-09-21 21:46:00,1002.657,1002.745,1002.545,1002.625,4730.0
2009-09-21 21:47:00,1002.602,1002.745,1002.564,1002.572,5190.0
2009-09-21 21:48:00,1002.9,1002.9,1002.81,1002.81,5820.0
2009-09-21 21:49:00,1002.399,1002.417,1002.192,1002.192,5820.0
2009-09-21 21:50:00,1002.186,1002.186,1002.011,1002.116,5840.0
2009-09-21 21:51:00,1002.192,1002.264,1002.113,1002.264,4290.0
2009-09-21 21:52:00,1002.268,1002.37,1002.268,1002.344,3640.0
2009-09-21 21:53:00,1002.332,1002.332,1002.106,1002.106,3890.0
2009-09-21 21:54:00,1002.063,1002.104,1002.003,1002.01,3420.0
2009-09-21 21:55:00,1002.057,1002.099,1001.93,1002.099,5030.0
2009-09-21 21:56:00,1002.12,1002.424,1002.12,1002.424,5730.0
2009-09-21 21:57:00,1002.4,1002.4,1002.057,1002.057,8010.0
2009-09-21 21:58:00,1002.061,1002.115,1001.965,1002.115,6560.0
2009-09-21 21:59:00,1002.19,1002.45,1002.19,1002.352,7370.0
2009-09-21 22:00:00,1002.363,1002.405,1002.171,1002.171,17290.0
2009-09-21 22:01:00,1002.143,1002.143,1002.011,1002.058,6330.0
2009-09-21 22:02:00,1002.012,1002.213,1001.99,1002.213,6020.0
2009-09-21 22:03:00,1002.181,1002.383,1002.181,1002.377,7460.0
2009-09-21 22:04:00,1002.563,1002.709,1002.545,1002.665,3760.0
2009-09-21 22:05:00,1002.737,1002.737,1002.619,1002.643,4280.0
2009-09-21 22:06:00,1002.681,1002.71,1002.546,1002.573,3330.0
2009-09-21 22:07:00,1002.587,1002.704,1002.553,1002.704,6940.0
2009-09-21 22:08:00,1002.778,1002.778,1002.638,1002.696,4440.0
2009-09-21 22:09:00,1002.733,1002.862,1002.678,1002.862,3950.0
2009-09-21 22:10:00,1002.848,1002.903,1002.752,1002.903,4190.0
2009-09-21 22:11:00,1003.09,1003.09,1003.09,1003.09,5260.0
2009-09-21 22:12:00,1002.819,1002.819,1002.607,1002.682,5260.0
2009-09-21 22:16:00,1002.803,1002.803,1002.665,1002.718,5000.0
2009-09-21 22:17:00,1002.751,1002.832,1002.723,1002.754,4640.0
2009-09-21 22:18:00,1002.73,1002.812,1002.654,1002.75,4540.0
2009-09-21 22:19:00,1002.823,1002.858,1002.624,1002.858,5010.0
2009-09-21 22:20:00,1002.78,1002.882,1002.723,1002.815,3360.0
2009-09-21 22:21:00,1002.825,1002.897,1002.736,1002.802,4560.0
2009-09-21 22:22:00,1002.958,1002.997,1002.878,1002.997,3360.0
2009-09-21 22:23:00,1003.063,1003.094,1003.025,1003.025,2850.0
2009-09-21 22:25:00,1003.038,1003.105,1002.886,1002.942,6740.0
2009-09-21 22:26:00,1002.936,1002.936,1002.71,1002.71,3680.0
2009-09-21 22:27:00,1002.79,1002.819,1002.697,1002.815,2940.0
2009-09-21 22:28:00,1002.793,1002.821,1002.725,1002.733,4780.0
2009-09-21 22:30:00,1002.742,1002.848,1002.742,1002.758,7290.0
2009-09-21 22:31:00,1002.82,1002.936,1002.76,1002.936,5020.0
2009-09-21 22:32:00,1002.867,1003.057,1002.848,1003.049,4980.0
2009-09-21 22:33:00,1003.012,1003.135,1003.0,1003.019,5750.0
2009-09-21 22:34:00,1003.096,1003.147,1003.043,1003.095,4760.0
2009-09-21 22:35:00,1003.04,1003.145,1003.006,1003.104,5410.0
2009-09-21 22:37:00,1003.145,1003.145,1003.062,1003.129,7620.0
2009-09-21 22:38:00,1002.986,1003.163,1002.943,1003.012,5030.0
2009-09-21 22:39:00,1003.088,1003.132,1003.006,1003.132,5640.0
2009-09-21 22:40:00,1003.004,1003.161,1003.001,1003.036,5240.0
2009-09-21 22:41:00,1003.092,1003.124,1002.992,1003.09,3730.0
2009-09-21 22:42:00,1002.998,1003.009,1002.978,1002.989,5270.0
2009-09-21 22:43:00,1003.083,1003.114,1002.985,1003.114,3360.0
2009-09-21 22:44:00,1003.061,1003.147,1002.959,1003.01,4870.0
2009-09-21 22:46:00,1003.053,1003.109,1003.037,1003.037,3720.0
2009-09-21 22:47:00,1003.059,1003.093,1002.989,1003.087,5800.0
2009-09-21 22:48:00,1003.08,1003.156,1003.073,1003.126,2780.0
2009-09-21 22:49:00,1003.117,1003.216,1003.08,1003.216,4590.0
2009-09-21 22:50:00,1003.189,1003.277,1003.148,1003.168,5390.0
2009-09-21 22:51:00,1003.162,1003.244,1003.162,1003.193,2800.0
2009-09-21 22:52:00,1003.168,1003.393,1003.137,1003.16,7020.0
2009-09-21 22:53:00,1003.259,1003.295,1003.128,1003.194,4440.0
2009-09-21 22:54:00,1003.192,1003.253,1002.976,1002.976,3760.0
2009-09-21 22:55:00,1002.991,1002.991,1002.9,1002.933,5080.0
2009-09-21 22:56:00,1002.997,1003.067,1002.997,1003.054,6890.0
2009-09-21 22:57:00,1003.088,1003.088,1002.936,1002.936,2940.0
2009-09-21 22:58:00,1003.103,1003.195,1003.08,1003.195,3700.0
2009-09-21 22:59:00,1003.053,1003.153,1003.006,1003.079,10150.0
2009-09-21 23:00:00,1003.122,1003.122,1002.905,1003.035,4290.0
2009-09-21 23:01:00,1003.012,1003.077,1003.01,1003.01,2870.0
2009-09-21 23:02:00,1003.018,1003.113,1002.949,1002.949,3450.0
2009-09-21 23:03:00,1002.911,1002.973,1002.832,1002.936,5440.0
2009-09-21 23:04:00,1002.859,1002.995,1002.859,1002.958,3880.0
2009-09-21 23:05:00,1002.961,1003.05,1002.858,1002.858,4090.0
2009-09-21 23:06:00,1002.963,1002.963,1002.789,1002.877,3900.0
2009-09-21 23:07:00,1002.842,1002.92,1002.813,1002.892,3900.0
2009-09-21 23:08:00,1002.923,1002.923,1002.875,1002.882,3790.0
2009-09-21 23:09:00,1002.826,1002.945,1002.775,1002.889,5390.0
2009-09-21 23:10:00,1002.79,1002.867,1002.718,1002.859,6650.0
2009-09-21 23:11:00,1002.938,1003.106,1002.938,1003.106,3990.0
2009-09-21 23:12:00,1002.969,1003.028,1002.799,1002.953,3460.0
2009-09-21 23:13:00,1002.903,1003.019,1002.896,1002.996,4360.0
2009-09-21 23:14:00,1002.921,1002.934,1002.757,1002.757,4890.0
2009-09-21 23:15:00,1002.806,1002.847,1002.533,1002.533,4700.0
2009-09-21 23:16:00,1002.37,1002.37,1002.207,1002.286,3680.0
2009-09-21 23:17:00,1003.19,1003.19,1003.19,1003.19,4320.0
2009-09-21 23:19:00,1002.23,1002.322,1002.22,1002.262,4320.0
2009-09-21 23:20:00,1002.264,1002.348,1002.257,1002.318,6720.0
2009-09-21 23:22:00,1003.05,1003.05,1003.05,1003.05,5450.0
2009-09-21 23:24:00,1002.265,1002.446,1002.258,1002.327,5450.0
2009-09-21 23:25:00,1002.31,1002.365,1002.271,1002.351,4380.0
2009-09-21 23:30:00,1002.388,1002.395,1002.274,1002.349,2410.0
2009-09-21 23:37:00,1002.28,1002.346,1002.28,1002.346,4590.0
2009-09-21 23:39:00,1002.293,1002.372,1002.277,1002.298,3410.0
2009-09-21 23:40:00,1002.248,1002.394,1002.248,1002.274,4040.0
2009-09-21 23:44:00,1002.299,1002.345,1002.272,1002.304,3840.0
2009-09-21 23:45:00,1003.25,1003.25,1003.2,1003.2,4370.0
2009-09-21 23:46:00,1002.356,1002.411,1002.282,1002.348,4370.0
2009-09-21 23:47:00,1002.199,1002.347,1002.15,1002.15,1820.0
2009-09-21 23:48:00,1002.138,1002.138,1000.984,1000.984,6930.0
2009-09-21 23:49:00,1000.665,1000.665,1000.075,1000.231,3870.0
2009-09-21 23:50:00,1000.437,1001.053,1000.437,1000.692,5270.0
2009-09-21 23:51:00,1000.505,1000.505,1000.125,1000.191,2770.0
2009-09-21 23:52:00,1000.33,1000.33,1000.121,1000.121,4850.0
2009-09-21 23:53:00,1000.071,1000.236,1000.071,1000.236,2280.0
2009-09-21 23:54:00,1000.428,1000.614,1000.022,1000.1,3860.0
2009-09-21 23:55:00,1000.176,1000.257,1000.077,1000.257,2320.0
2009-09-21 23:56:00,1000.274,1000.281,1000.066,1000.066,5160.0
2009-09-21 23:57:00,1000.07,1000.389,1000.07,1000.173,3900.0
2009-09-21 23:58:00,1000.347,1000.366,1000.176,1000.176,2750.0
2009-09-21 23:59:00,1000.222,1000.222,1000.0,1000.088,3690.0
2009-09-22 00:00:00,1000.067,1002.287,1000.067,1002.264,7590.0
2009-09-22 00:01:00,1002.501,1002.973,1002.501,1002.973,2870.0
2009-09-22 00:02:00,1003.046,1003.046,1002.491,1002.902,4470.0
2009-09-22 00:03:00,1003.32,1003.33,1003.3,1003.33,13240.0
2009-09-22 00:04:00,1002.962,1003.169,1002.962,1003.042,13240.0
2009-09-22 00:05:00,1002.902,1002.902,1002.377,1002.629,4480.0
2009-09-22 00:06:00,1002.697,1002.798,1002.184,1002.742,4070.0
2009-09-22 00:07:00,1002.782,1002.861,1002.719,1002.745,3690.0
2009-09-22 00:08:00,1002.826,1002.951,1002.533,1002.533,3670.0
2009-09-22 00:09:00,1002.458,1002.458,1002.065,1002.065,3960.0
2009-09-22 00:10:00,1001.993,1002.603,1001.823,1002.603,14770.0
2009-09-22 00:11:00,1002.474,1002.474,1002.21,1002.21,4280.0
2009-09-22 00:12:00,1001.98,1001.98,1001.651,1001.867,2600.0
2009-09-22 00:13:00,1001.989,1002.322,1001.989,1002.322,4400.0
2009-09-22 00:14:00,1002.359,1002.583,1002.359,1002.401,3220.0
2009-09-22 00:15:00,1002.415,1002.415,1002.078,1002.367,2580.0
2009-09-22 00:16:00,1002.391,1002.725,1002.361,1002.725,3340.0
2009-09-22 00:17:00,1002.99,1003.0,1002.99,1002.99,3200.0
2009-09-22 00:18:00,1002.798,1002.955,1002.769,1002.955,3200.0
2009-09-22 00:19:00,1002.971,1002.998,1002.716,1002.716,3550.0
2009-09-22 00:20:00,1002.732,1002.732,1002.347,1002.542,6730.0
2009-09-22 00:21:00,1002.712,1002.955,1002.712,1002.725,2950.0
2009-09-22 00:22:00,1002.581,1002.581,1002.189,1002.529,4380.0
2009-09-22 00:23:00,1002.482,1002.69,1002.301,1002.684,3840.0
2009-09-22 00:24:00,1002.545,1002.7,1002.434,1002.7,4970.0
2009-09-22 00:25:00,1002.716,1002.819,1002.656,1002.763,3250.0
2009-09-22 00:26:00,1002.66,1002.66,1002.44,1002.66,2790.0
2009-09-22 00:27:00,1003.0,1003.0,1002.98,1002.98,4490.0
2009-09-22 00:28:00,1002.533,1002.561,1002.396,1002.396,4490.0
2009-09-22 00:29:00,1002.527,1002.673,1002.499,1002.536,3310.0
2009-09-22 00:30:00,1002.475,1002.534,1002.328,1002.328,6240.0
2009-09-22 00:31:00,1002.338,1002.586,1002.22,1002.586,4000.0
2009-09-22 00:32:00,1002.739,1002.896,1002.668,1002.896,4280.0
2009-09-22 00:33:00,1002.707,1002.707,1002.478,1002.478,2600.0
2009-09-22 00:34:00,1002.251,1002.251,1001.768,1001.768,4140.0
2009-09-22 00:35:00,1001.918,1002.639,1001.918,1002.639,4600.0
2009-09-22 00:36:00,1002.69,1002.785,1002.487,1002.673,4840.0
2009-09-22 00:37:00,1002.676,1002.757,1002.676,1002.733,4180.0
2009-09-22 00:38:00,1002.677,1002.743,1002.483,1002.622,4270.0
2009-09-22 00:39:00,1002.504,1002.668,1002.327,1002.58,5240.0
2009-09-22 00:40:00,1002.46,1002.634,1002.329,1002.497,5170.0
2009-09-22 00:41:00,1002.92,1002.92,1002.9,1002.91,3060.0
2009-09-22 00:42:00,1002.501,1002.572,1002.387,1002.572,3060.0
2009-09-22 00:43:00,1002.388,1002.632,1001.892,1002.632,4060.0
2009-09-22 00:44:00,1002.604,1002.624,1002.505,1002.624,3520.0
2009-09-22 00:45:00,1002.482,1002.533,1002.196,1002.533,4300.0
2009-09-22 00:46:00,1002.709,1002.945,1002.709,1002.927,3490.0
2009-09-22 00:47:00,1002.827,1002.827,1002.613,1002.806,4260.0
2009-09-22 00:48:00,1002.809,1002.819,1002.701,1002.819,2730.0
2009-09-22 00:49:00,1002.919,1002.919,1002.589,1002.606,5460.0
2009-09-22 00:50:00,1002.637,1002.915,1002.614,1002.877,6310.0
2009-09-22 00:51:00,1002.868,1002.949,1002.747,1002.747,3450.0
2009-09-22 00:52:00,1002.885,1002.906,1002.511,1002.906,3250.0
2009-09-22 00:53:00,1002.934,1002.934,1002.595,1002.674,3550.0
2009-09-22 00:54:00,1002.696,1002.767,1002.61,1002.756,2790.0
2009-09-22 00:55:00,1002.732,1002.772,1002.571,1002.679,4210.0
2009-09-22 00:56:00,1002.688,1002.688,1002.51,1002.582,2540.0
2009-09-22 00:57:00,1002.606,1002.76,1002.588,1002.715,4490.0
2009-09-22 00:58:00,1002.809,1002.941,1002.67,1002.941,2615.0
2009-09-22 00:59:00,1002.857,1002.91,1002.822,1002.907,2820.0
2009-09-22 01:00:00,1002.92,1003.067,1002.829,1003.065,2070.0
2009-09-22 01:01:00,1003.107,1003.252,1002.99,1002.99,4138.0
2009-09-22 01:02:00,1002.772,1003.219,1002.772,1003.182,3279.0
2009-09-22 01:03:00,1003.032,1003.032,1002.774,1002.899,1900.0
2009-09-22 01:04:00,1002.993,1003.064,1002.835,1003.064,3090.0
2009-09-22 01:05:00,1003.121,1003.182,1003.075,1003.075,2380.0
2009-09-22 01:06:00,1003.165,1003.165,1003.011,1003.144,1540.0
2009-09-22 01:07:00,1003.154,1003.154,1002.722,1002.986,5506.0
2009-09-22 01:08:00,1002.939,1003.097,1002.831,1003.097,3699.0
2009-09-22 01:09:00,1003.058,1003.058,1002.742,1002.742,3160.0
2009-09-22 01:10:00,1002.678,1003.034,1002.678,1003.034,5054.0
2009-09-22 01:11:00,1003.06,1003.06,1002.928,1003.034,2186.0
2009-09-22 01:12:00,1003.06,1003.129,1002.909,1003.115,2913.0
2009-09-22 01:13:00,1003.092,1003.193,1003.046,1003.046,2430.0
2009-09-22 01:14:00,1003.02,1003.349,1003.011,1003.349,3190.0
2009-09-22 01:15:00,1003.281,1003.409,1003.281,1003.361,3110.0
2009-09-22 01:16:00,1003.44,1003.545,1003.32,1003.408,3650.0
2009-09-22 01:17:00,1003.451,1003.554,1003.388,1003.388,1710.0
2009-09-22 01:18:00,1003.446,1003.572,1003.446,1003.57,4230.0
2009-09-22 01:19:00,1003.62,1003.62,1003.418,1003.443,3067.0
2009-09-22 01:20:00,1003.505,1003.637,1003.505,1003.626,3490.0
2009-09-22 01:21:00,1003.716,1003.716,1003.512,1003.628,2957.0
2009-09-22 01:22:00,1003.722,1003.773,1003.663,1003.757,1479.0
2009-09-22 01:23:00,1003.802,1003.82,1003.726,1003.82,1932.0
2009-09-22 01:24:00,1003.75,1003.75,1003.108,1003.707,2603.0
2009-09-22 01:25:00,1003.673,1003.822,1003.644,1003.776,1980.0
2009-09-22 01:26:00,1003.756,1003.846,1003.609,1003.787,4750.0
2009-09-22 01:27:00,1003.741,1003.761,1003.363,1003.755,5530.0
2009-09-22 01:28:00,1003.764,1003.86,1003.669,1003.708,2320.0
2009-09-22 01:29:00,1003.867,1003.899,1003.689,1003.689,3130.0
2009-09-22 01:30:00,1003.852,1003.89,1003.761,1003.804,2903.0
2009-09-22 01:31:00,1003.776,1003.807,1003.679,1003.679,2460.0
2009-09-22 01:32:00,1003.7,1003.843,1003.689,1003.843,2970.0
2009-09-22 01:33:00,1003.948,1003.948,1003.717,1003.878,2890.0
2009-09-22 01:34:00,1003.78,1003.78,1003.573,1003.682,3930.0
2009-09-22 01:35:00,1003.777,1003.994,1003.634,1003.634,1589.0
2009-09-22 01:36:00,1003.483,1003.611,1003.458,1003.611,1702.0
2009-09-22 01:37:00,1003.584,1003.739,1003.554,1003.739,1120.0
2009-09-22 01:38:00,1003.701,1003.845,1003.669,1003.669,2870.0
2009-09-22 01:39:00,1003.665,1003.677,1003.597,1003.665,2295.0
2009-09-22 01:40:00,1003.762,1003.858,1003.737,1003.775,3502.0
2009-09-22 01:41:00,1003.726,1003.778,1003.512,1003.709,3110.0
2009-09-22 01:42:00,1003.822,1003.852,1003.563,1003.563,2709.0
2009-09-22 01:43:00,1003.497,1003.592,1003.422,1003.422,3750.0
2009-09-22 01:44:00,1003.41,1003.504,1003.31,1003.31,2630.0
2009-09-22 01:45:00,1003.363,1003.6,1003.363,1003.556,2480.0
2009-09-22 01:46:00,1003.427,1003.553,1003.385,1003.522,4320.0
2009-09-22 01:47:00,1003.531,1003.6,1003.529,1003.6,3460.0
2009-09-22 01:48:00,1003.576,1003.675,1003.557,1003.604,2650.0
2009-09-22 01:49:00,1003.592,1003.671,1003.335,1003.335,2770.0
2009-09-22 01:50:00,1003.197,1003.613,1003.186,1003.186,5891.0
2009-09-22 01:51:00,1003.012,1003.347,1002.832,1003.347,1572.0
2009-09-22 01:52:00,1003.254,1003.254,1003.021,1003.177,3580.0
2009-09-22 01:53:00,1003.141,1003.339,1003.132,1003.339,2110.0
2009-09-22 01:54:00,1003.291,1003.392,1003.25,1003.25,3220.0
2009-09-22 01:55:00,1003.351,1003.517,1003.306,1003.495,6850.0
2009-09-22 01:56:00,1003.541,1003.572,1003.501,1003.529,3340.0
2009-09-22 01:57:00,1003.653,1004.024,1003.653,1004.014,2490.0
2009-09-22 01:58:00,1004.103,1004.557,1003.997,1004.557,4020.0
2009-09-22 01:59:00,1004.585,1004.585,1004.214,1004.242,4298.0
2009-09-22 02:00:00,1004.55,1004.92,1004.55,1004.88,5240.0
2009-09-22 02:01:00,1004.596,1004.596,1004.336,1004.547,5240.0
2009-09-22 02:02:00,1004.516,1004.58,1004.036,1004.58,6490.0
2009-09-22 02:03:00,1004.59,1004.59,1004.507,1004.584,4570.0
2009-09-22 02:04:00,1004.464,1004.505,1003.88,1004.505,8840.0
2009-09-22 02:05:00,1004.452,1004.725,1004.026,1004.563,7120.0
2009-09-22 02:06:00,1004.546,1004.546,1004.194,1004.194,2690.0
2009-09-22 02:07:00,1003.962,1004.552,1003.933,1004.552,6520.0
2009-09-22 02:08:00,1004.689,1004.689,1004.143,1004.404,2900.0
2009-09-22 02:09:00,1004.477,1004.477,1004.137,1004.257,9940.0
2009-09-22 02:10:00,1004.355,1004.522,1004.053,1004.407,5180.0
2009-09-22 02:11:00,1004.452,1004.511,1004.34,1004.34,3860.0
2009-09-22 02:12:00,1004.325,1004.348,1003.965,1004.348,7490.0
2009-09-22 02:13:00,1004.439,1004.474,1004.336,1004.336,4860.0
2009-09-22 02:14:00,1004.302,1004.302,1003.976,1004.26,4770.0
2009-09-22 02:15:00,1004.285,1004.48,1004.148,1004.148,2930.0
2009-09-22 02:16:00,1003.966,1004.267,1003.945,1004.267,4700.0
2009-09-22 02:17:00,1004.325,1004.49,1004.265,1004.438,4760.0
2009-09-22 02:18:00,1004.298,1004.417,1004.184,1004.417,5740.0
2009-09-22 02:19:00,1004.324,1004.357,1004.255,1004.339,6450.0
2009-09-22 02:20:00,1004.267,1004.267,1003.888,1004.145,3800.0
2009-09-22 02:21:00,1004.152,1004.355,1004.152,1004.187,3360.0
2009-09-22 02:22:00,1004.229,1004.229,1003.912,1004.145,5080.0
2009-09-22 02:23:00,1004.214,1004.282,1004.185,1004.223,2810.0
2009-09-22 02:24:00,1004.181,1004.625,1003.828,1004.625,2920.0
2009-09-22 02:25:00,1004.703,1004.827,1004.624,1004.712,5410.0
2009-09-22 02:26:00,1004.52,1004.52,1004.177,1004.331,4840.0
2009-09-22 02:27:00,1004.444,1004.849,1004.444,1004.787,4780.0
2009-09-22 02:28:00,1004.756,1004.805,1004.643,1004.773,4660.0
2009-09-22 02:29:00,1004.738,1004.799,1004.092,1004.759,6110.0
2009-09-22 02:30:00,1004.464,1004.802,1004.329,1004.738,3300.0
2009-09-22 02:31:00,1004.605,1004.736,1004.374,1004.374,6750.0
2009-09-22 02:32:00,1004.312,1004.74,1004.312,1004.74,4920.0
2009-09-22 02:33:00,1004.6,1004.6,1004.411,1004.431,5200.0
2009-09-22 02:34:00,1004.451,1004.518,1004.451,1004.49,3070.0
2009-09-22 02:35:00,1004.512,1004.557,1004.449,1004.474,5780.0
2009-09-22 02:36:00,1004.546,1004.546,1004.197,1004.5,4830.0
2009-09-22 02:37:00,1004.508,1004.667,1004.508,1004.595,3940.0
2009-09-22 02:38:00,1004.414,1004.656,1004.123,1004.656,4160.0
2009-09-22 02:39:00,1004.692,1004.923,1004.692,1004.904,4300.0
2009-09-22 02:40:00,1004.852,1004.852,1004.429,1004.749,5570.0
2009-09-22 02:41:00,1004.761,1004.894,1004.761,1004.825,5230.0
2009-09-22 02:42:00,1004.729,1004.959,1004.562,1004.959,4600.0
2009-09-22 02:43:00,1004.945,1005.038,1004.94,1004.949,4530.0
2009-09-22 02:44:00,1004.822,1004.887,1004.617,1004.887,5860.0
2009-09-22 02:45:00,1005.011,1005.273,1004.91,1005.273,4170.0
2009-09-22 02:46:00,1005.305,1005.379,1005.019,1005.379,5000.0
2009-09-22 02:47:00,1005.374,1005.471,1005.112,1005.112,5760.0
2009-09-22 02:48:00,1004.998,1005.185,1004.856,1004.984,3250.0
2009-09-22 02:49:00,1005.152,1005.205,1005.047,1005.059,6810.0
2009-09-22 02:50:00,1005.214,1005.347,1004.896,1005.156,4130.0
2009-09-22 02:51:00,1005.239,1005.299,1005.216,1005.216,5580.0
2009-09-22 02:52:00,1005.212,1005.214,1004.915,1004.958,5810.0
2009-09-22 02:53:00,1004.899,1004.903,1004.737,1004.769,3340.0
2009-09-22 02:54:00,1004.632,1004.64,1004.386,1004.639,5470.0
2009-09-22 02:55:00,1004.697,1004.832,1004.543,1004.72,2650.0
2009-09-22 02:56:00,1004.524,1004.6,1004.326,1004.514,4150.0
2009-09-22 02:57:00,1004.566,1004.745,1004.566,1004.579,6090.0
2009-09-22 02:58:00,1004.66,1004.66,1004.057,1004.554,8570.0
2009-09-22 02:59:00,1004.699,1004.74,1004.544,1004.692,4230.0
2009-09-22 03:00:00,1004.561,1004.839,1004.251,1004.839,3860.0
2009-09-22 03:01:00,1004.952,1004.986,1004.759,1004.948,4030.0
2009-09-22 03:02:00,1004.9,1004.971,1004.814,1004.897,4190.0
2009-09-22 03:03:00,1004.928,1005.041,1004.909,1004.909,4880.0
2009-09-22 03:04:00,1004.895,1004.895,1004.541,1004.774,5280.0
2009-09-22 03:05:00,1004.872,1004.89,1004.73,1004.784,4530.0
2009-09-22 03:06:00,1004.66,1004.919,1004.448,1004.919,4550.0
2009-09-22 03:07:00,1004.926,1004.93,1004.165,1004.165,6370.0
2009-09-22 03:08:00,1003.964,1005.06,1003.964,1004.985,4670.0
2009-09-22 03:09:00,1004.968,1005.19,1004.876,1005.022,10470.0
2009-09-22 03:10:00,1004.846,1005.129,1004.705,1005.129,5580.0
2009-09-22 03:11:00,1005.032,1005.113,1005.032,1005.113,2810.0
2009-09-22 03:12:00,1005.106,1005.169,1004.969,1005.008,5540.0
2009-09-22 03:13:00,1005.056,1005.094,1004.879,1004.97,4270.0
2009-09-22 03:14:00,1004.937,1004.937,1004.771,1004.834,3750.0
2009-09-22 03:15:00,1004.86,1004.879,1004.763,1004.879,4110.0
2009-09-22 03:16:00,1004.791,1004.825,1004.544,1004.785,4950.0
2009-09-22 03:17:00,1004.844,1004.862,1004.765,1004.832,4120.0
2009-09-22 03:18:00,1004.844,1004.844,1004.707,1004.744,6170.0
2009-09-22 03:19:00,1004.773,1004.908,1004.773,1004.835,7080.0
2009-09-22 03:20:00,1004.823,1004.823,1004.373,1004.656,4780.0
2009-09-22 03:21:00,1004.766,1004.766,1004.572,1004.579,3590.0
2009-09-22 03:22:00,1004.608,1004.713,1004.439,1004.523,4970.0
2009-09-22 03:23:00,1004.587,1004.666,1004.475,1004.666,7480.0
2009-09-22 03:24:00,1004.503,1004.557,1004.224,1004.499,7660.0
2009-09-22 03:25:00,1004.527,1004.564,1004.382,1004.386,5820.0
2009-09-22 03:26:00,1004.357,1004.465,1004.175,1004.465,5070.0
2009-09-22 03:27:00,1004.603,1004.638,1004.516,1004.583,4970.0
2009-09-22 03:28:00,1004.541,1004.589,1004.185,1004.589,5330.0
2009-09-22 03:29:00,1004.639,1004.769,1004.585,1004.769,5910.0
2009-09-22 03:30:00,1004.682,1004.682,1004.577,1004.601,5410.0
2009-09-22 03:31:00,1004.593,1004.709,1004.154,1004.663,5940.0
2009-09-22 03:32:00,1004.759,1004.874,1004.539,1004.85,4050.0
2009-09-22 03:33:00,1004.793,1004.793,1004.536,1004.68,4550.0
2009-09-22 03:34:00,1004.806,1004.945,1004.806,1004.877,3860.0
2009-09-22 03:35:00,1004.785,1004.882,1004.549,1004.59,6300.0
2009-09-22 03:36:00,1004.76,1004.76,1004.347,1004.524,5310.0
2009-09-22 03:37:00,1004.668,1004.831,1004.668,1004.795,4790.0
2009-09-22 03:38:00,1004.517,1004.533,1003.992,1004.533,2780.0
2009-09-22 03:39:00,1004.583,1004.695,1004.394,1004.695,8720.0
2009-09-22 03:40:00,1004.333,1004.718,1004.226,1004.541,5690.0
2009-09-22 03:41:00,1004.548,1004.548,1004.234,1004.234,5030.0
2009-09-22 03:42:00,1004.011,1004.284,1003.787,1004.284,6490.0
2009-09-22 03:43:00,1004.439,1004.499,1003.782,1004.041,4160.0
2009-09-22 03:44:00,1004.358,1004.797,1004.358,1004.797,5860.0
2009-09-22 03:45:00,1004.723,1004.723,1004.457,1004.457,3530.0
2009-09-22 03:46:00,1004.367,1004.657,1004.159,1004.644,6590.0
2009-09-22 03:47:00,1004.679,1004.679,1004.326,1004.326,3650.0
2009-09-22 03:48:00,1004.131,1004.735,1004.131,1004.735,5710.0
2009-09-22 03:49:00,1004.897,1004.897,1004.568,1004.568,16960.0
2009-09-22 03:50:00,1004.693,1004.705,1003.889,1004.7,4220.0
2009-09-22 03:51:00,1004.81,1004.99,1004.658,1004.89,6490.0
2009-09-22 03:52:00,1004.686,1004.686,1004.245,1004.555,4740.0
2009-09-22 03:53:00,1004.745,1004.976,1004.745,1004.976,5020.0
2009-09-22 03:54:00,1004.701,1004.701,1004.224,1004.695,5250.0
2009-09-22 03:55:00,1004.724,1004.937,1004.724,1004.937,20210.0
2009-09-22 03:56:00,1004.942,1004.942,1004.404,1004.805,4560.0
2009-09-22 03:57:00,1004.908,1004.918,1004.738,1004.857,6890.0
2009-09-22 03:58:00,1004.857,1004.96,1004.749,1004.96,3800.0
2009-09-22 03:59:00,1004.804,1004.877,1004.508,1004.724,8920.0
2009-09-22 04:00:00,1004.82,1004.868,1004.319,1004.736,6150.0
2009-09-22 04:01:00,1004.853,1004.961,1004.765,1004.961,3930.0
2009-09-22 04:02:00,1004.876,1004.876,1004.605,1004.809,4060.0
2009-09-22 04:03:00,1004.963,1005.07,1004.892,1004.915,5120.0
2009-09-22 04:04:00,1004.993,1004.993,1004.676,1004.988,3170.0
2009-09-22 04:05:00,1004.963,1004.963,1004.8,1004.958,5430.0
2009-09-22 04:06:00,1004.906,1004.906,1004.521,1004.635,2210.0
2009-09-22 04:07:00,1004.851,1004.851,1004.655,1004.656,4180.0
2009-09-22 04:08:00,1004.745,1004.886,1004.407,1004.407,3370.0
2009-09-22 04:09:00,1004.507,1005.009,1004.507,1004.784,3560.0
2009-09-22 04:10:00,1004.752,1004.787,1004.302,1004.43,4510.0
2009-09-22 04:11:00,1004.719,1005.017,1004.719,1004.981,5110.0
2009-09-22 04:12:00,1004.799,1004.799,1004.51,1004.739,3030.0
2009-09-22 04:13:00,1004.993,1005.106,1004.944,1005.07,4640.0
2009-09-22 04:14:00,1004.983,1005.4,1004.983,1005.326,7100.0
2009-09-22 04:15:00,1005.418,1005.49,1005.265,1005.265,4040.0
2009-09-22 04:16:00,1005.097,1005.371,1004.693,1005.371,4850.0
2009-09-22 04:17:00,1005.388,1005.486,1004.867,1005.486,3000.0
2009-09-22 04:18:00,1005.515,1005.597,1005.459,1005.492,5000.0
2009-09-22 04:19:00,1005.36,1005.363,1005.17,1005.17,4510.0
2009-09-22 04:20:00,1005.08,1005.304,1004.859,1005.304,4190.0
2009-09-22 04:21:00,1005.399,1005.399,1005.151,1005.322,5130.0
2009-09-22 04:22:00,1005.286,1005.286,1004.843,1005.277,4410.0
2009-09-22 04:23:00,1005.235,1005.235,1005.023,1005.023,4230.0
2009-09-22 04:24:00,1005.0,1005.221,1004.804,1005.172,5320.0
2009-09-22 04:25:00,1005.228,1005.228,1005.095,1005.19,1880.0
2009-09-22 04:26:00,1005.32,1005.32,1004.813,1005.308,3920.0
2009-09-22 04:27:00,1005.176,1005.217,1005.099,1005.203,4100.0
2009-09-22 04:28:00,1004.975,1005.295,1004.537,1005.295,4660.0
2009-09-22 04:29:00,1005.187,1005.187,1004.693,1005.1,3410.0
2009-09-22 04:30:00,1004.997,1004.997,1004.474,1004.656,4960.0
2009-09-22 04:31:00,1004.832,1005.274,1004.826,1005.274,3190.0
2009-09-22 04:32:00,1005.259,1005.444,1005.018,1005.444,3370.0
2009-09-22 04:33:00,1005.497,1005.669,1005.496,1005.523,3650.0
2009-09-22 04:34:00,1005.377,1005.425,1005.032,1005.425,4120.0
2009-09-22 04:35:00,1005.567,1005.744,1005.388,1005.492,5960.0
2009-09-22 04:36:00,1005.533,1005.695,1005.3,1005.695,7130.0
2009-09-22 04:37:00,1005.684,1005.718,1005.469,1005.576,6160.0
2009-09-22 04:38:00,1005.488,1005.735,1005.315,1005.735,2760.0
2009-09-22 04:39:00,1005.769,1005.834,1005.639,1005.678,8240.0
2009-09-22 04:40:00,1005.645,1005.981,1005.066,1005.066,7020.0
2009-09-22 04:41:00,1005.162,1005.788,1005.162,1005.787,1790.0
2009-09-22 04:42:00,1005.782,1005.993,1005.615,1005.993,3950.0
2009-09-22 04:43:00,1005.875,1006.084,1005.834,1005.901,6170.0
2009-09-22 04:44:00,1005.654,1005.708,1005.336,1005.708,6640.0
2009-09-22 04:45:00,1005.825,1006.021,1005.825,1005.906,4280.0
2009-09-22 04:46:00,1005.817,1005.817,1004.963,1004.963,4330.0
2009-09-22 04:47:00,1005.16,1005.59,1005.16,1005.541,4780.0
2009-09-22 04:48:00,1005.75,1005.75,1005.49,1005.504,5690.0
2009-09-22 04:49:00,1005.486,1005.742,1005.486,1005.742,6930.0
2009-09-22 04:50:00,1005.7,1005.929,1005.411,1005.863,5750.0
2009-09-22 04:51:00,1005.749,1005.749,1004.818,1005.283,4220.0
2009-09-22 04:52:00,1005.609,1005.771,1005.588,1005.657,3350.0
2009-09-22 04:53:00,1005.664,1005.735,1005.536,1005.675,3790.0
2009-09-22 04:54:00,1005.448,1005.741,1005.197,1005.741,3590.0
2009-09-22 04:55:00,1005.831,1005.966,1005.733,1005.953,5220.0
2009-09-22 04:56:00,1005.972,1005.972,1005.131,1005.131,4550.0
2009-09-22 04:57:00,1005.238,1005.735,1005.238,1005.577,4750.0
2009-09-22 04:58:00,1005.467,1005.84,1005.467,1005.817,3720.0
2009-09-22 04:59:00,1005.856,1005.911,1005.725,1005.911,5200.0
2009-09-22 05:00:00,1005.825,1005.825,1005.297,1005.728,10620.0
2009-09-22 05:01:00,1006.045,1006.086,1005.835,1005.835,5140.0
2009-09-22 05:02:00,1005.407,1005.888,1005.132,1005.888,6170.0
2009-09-22 05:03:00,1005.957,1006.018,1005.868,1005.868,6200.0
2009-09-22 05:04:00,1005.718,1005.933,1005.383,1005.933,5400.0
2009-09-22 05:05:00,1005.945,1006.059,1005.924,1005.924,5830.0
2009-09-22 05:06:00,1005.711,1005.901,1005.203,1005.901,8050.0
2009-09-22 05:07:00,1005.808,1006.038,1005.808,1005.944,5990.0
2009-09-22 05:08:00,1005.873,1005.977,1005.708,1005.977,4150.0
2009-09-22 05:09:00,1006.029,1006.098,1005.945,1006.041,6450.0
2009-09-22 05:10:00,1006.017,1006.017,1005.633,1005.976,4680.0
2009-09-22 05:11:00,1006.004,1006.056,1005.957,1005.969,4400.0
2009-09-22 05:12:00,1005.974,1006.096,1005.941,1006.034,6030.0
2009-09-22 05:13:00,1005.994,1006.081,1005.994,1006.029,4110.0
2009-09-22 05:14:00,1005.977,1005.977,1005.786,1005.884,4930.0
2009-09-22 05:15:00,1005.856,1005.95,1005.799,1005.917,6790.0
2009-09-22 05:16:00,1005.968,1005.968,1005.478,1005.925,4850.0
2009-09-22 05:17:00,1005.874,1006.01,1005.871,1005.925,4470.0
2009-09-22 05:18:00,1005.814,1006.006,1005.51,1006.006,5900.0
2009-09-22 05:19:00,1006.068,1006.222,1006.013,1006.013,5380.0
2009-09-22 05:20:00,1006.1,1006.1,1005.479,1005.479,6260.0
2009-09-22 05:21:00,1005.231,1005.377,1005.06,1005.377,6350.0
2009-09-22 05:22:00,1005.856,1005.951,1005.78,1005.92,6010.0
2009-09-22 05:23:00,1006.31,1006.31,1006.3,1006.3,6650.0
2009-09-22 05:24:00,1005.82,1006.06,1005.537,1005.815,6650.0
2009-09-22 05:25:00,1005.922,1006.027,1005.799,1005.922,6750.0
2009-09-22 05:26:00,1005.678,1005.86,1005.498,1005.565,6990.0
2009-09-22 05:27:00,1005.85,1006.142,1005.85,1005.96,7210.0
2009-09-22 05:28:00,1006.008,1006.008,1005.648,1005.998,5580.0
2009-09-22 05:29:00,1005.934,1006.112,1005.934,1006.039,8330.0
2009-09-22 05:30:00,1006.074,1006.323,1005.843,1005.85,4680.0
2009-09-22 05:31:00,1005.972,1006.505,1005.972,1006.371,5880.0
2009-09-22 05:32:00,1006.472,1006.621,1005.893,1005.893,3920.0
2009-09-22 05:33:00,1005.977,1006.634,1005.898,1006.634,4390.0
2009-09-22 05:34:00,1006.647,1006.708,1006.338,1006.59,11050.0
2009-09-22 05:35:00,1006.56,1006.728,1006.238,1006.728,8160.0
2009-09-22 05:36:00,1006.61,1006.61,1006.424,1006.467,4130.0
2009-09-22 05:37:00,1006.54,1006.671,1006.4,1006.671,4570.0
2009-09-22 05:38:00,1006.311,1006.497,1006.041,1006.447,7280.0
2009-09-22 05:39:00,1006.581,1006.671,1006.422,1006.509,5700.0
2009-09-22 05:40:00,1006.492,1006.492,1006.033,1006.32,7200.0
2009-09-22 05:41:00,1006.195,1006.405,1006.033,1006.136,5180.0
2009-09-22 05:42:00,1006.137,1006.206,1005.744,1006.206,6440.0
2009-09-22 05:43:00,1006.274,1006.419,1006.274,1006.322,6150.0
2009-09-22 05:44:00,1006.131,1006.131,1005.952,1005.952,5950.0
2009-09-22 05:45:00,1005.877,1006.198,1005.377,1006.157,6310.0
2009-09-22 05:46:00,1005.978,1005.985,1005.713,1005.916,25370.0
2009-09-22 05:47:00,1005.889,1006.183,1005.83,1006.183,6710.0
2009-09-22 05:48:00,1006.185,1006.185,1005.581,1005.885,9330.0
2009-09-22 05:49:00,1006.017,1006.017,1005.669,1005.894,6460.0
2009-09-22 05:50:00,1005.915,1006.04,1005.915,1005.987,5240.0
2009-09-22 05:51:00,1005.978,1006.215,1005.978,1006.065,6430.0
2009-09-22 05:52:00,1005.944,1005.961,1005.603,1005.961,7660.0
2009-09-22 05:53:00,1005.999,1006.016,1005.87,1005.978,5080.0
2009-09-22 05:54:00,1005.846,1005.999,1005.522,1005.999,4320.0
2009-09-22 05:55:00,1006.012,1006.106,1005.926,1006.106,5610.0
2009-09-22 05:56:00,1005.95,1005.967,1005.855,1005.967,9960.0
2009-09-22 05:57:00,1006.101,1006.101,1006.016,1006.016,6270.0
2009-09-22 05:58:00,1006.061,1006.249,1005.947,1006.249,6180.0
2009-09-22 05:59:00,1006.155,1006.225,1006.105,1006.225,26290.0
2009-09-22 06:00:00,1006.158,1006.191,1005.897,1005.897,10750.0
2009-09-22 06:01:00,1006.073,1006.293,1006.073,1006.178,7490.0
2009-09-22 06:02:00,1006.092,1006.255,1005.731,1006.255,7870.0
2009-09-22 06:03:00,1006.343,1006.478,1006.287,1006.293,9020.0
2009-09-22 06:04:00,1006.358,1006.468,1005.957,1006.468,6130.0
2009-09-22 06:05:00,1006.411,1006.497,1006.383,1006.446,4740.0
2009-09-22 06:06:00,1006.42,1006.536,1006.41,1006.493,6010.0
2009-09-22 06:07:00,1006.82,1006.82,1006.81,1006.81,3900.0
2009-09-22 06:08:00,1006.541,1006.541,1006.14,1006.192,3900.0
2009-09-22 06:09:00,1006.18,1006.201,1005.812,1005.812,6630.0
2009-09-22 06:10:00,1005.834,1005.962,1005.149,1005.607,6280.0
2009-09-22 06:11:00,1005.578,1005.578,1005.239,1005.3,5340.0
2009-09-22 06:12:00,1005.391,1005.469,1005.153,1005.395,7420.0
2009-09-22 06:13:00,1005.452,1005.584,1005.387,1005.564,7140.0
2009-09-22 06:14:00,1005.458,1005.63,1005.146,1005.555,9480.0
2009-09-22 06:15:00,1005.653,1005.709,1005.577,1005.699,8360.0
2009-09-22 06:16:00,1005.6,1005.649,1005.377,1005.649,7650.0
2009-09-22 06:17:00,1005.751,1005.817,1005.713,1005.74,5210.0
2009-09-22 06:18:00,1005.529,1005.653,1005.393,1005.393,5150.0
2009-09-22 06:19:00,1005.504,1005.61,1005.454,1005.61,8250.0
2009-09-22 06:20:00,1005.505,1005.748,1005.444,1005.53,6020.0
2009-09-22 06:21:00,1005.783,1006.071,1005.783,1006.009,5680.0
2009-09-22 06:22:00,1005.922,1006.193,1005.718,1006.193,5940.0
2009-09-22 06:23:00,1006.134,1006.197,1005.933,1005.933,7600.0
2009-09-22 06:24:00,1005.91,1006.01,1005.804,1006.01,5830.0
2009-09-22 06:25:00,1006.004,1006.074,1005.913,1006.074,4200.0
2009-09-22 06:26:00,1006.054,1006.086,1005.799,1005.89,6750.0
2009-09-22 06:27:00,1006.03,1006.03,1005.879,1005.914,4320.0
2009-09-22 06:28:00,1005.637,1005.898,1005.535,1005.857,6200.0
2009-09-22 06:29:00,1005.835,1006.195,1005.831,1005.831,3880.0
2009-09-22 06:30:00,1005.926,1006.018,1005.473,1006.018,8150.0
2009-09-22 06:31:00,1006.076,1006.27,1006.048,1006.048,8160.0
2009-09-22 06:32:00,1006.085,1006.16,1005.809,1006.053,4560.0
2009-09-22 06:33:00,1006.199,1006.302,1006.066,1006.302,5450.0
2009-09-22 06:34:00,1006.219,1006.37,1005.948,1006.37,8300.0
2009-09-22 06:35:00,1006.504,1006.572,1006.468,1006.522,5310.0
2009-09-22 06:36:00,1006.399,1006.516,1006.02,1006.357,9390.0
2009-09-22 06:37:00,1006.487,1006.487,1006.366,1006.409,4560.0
2009-09-22 06:38:00,1006.427,1006.479,1006.151,1006.358,4850.0
2009-09-22 06:39:00,1006.345,1006.491,1006.332,1006.332,8740.0
2009-09-22 06:40:00,1006.335,1006.482,1006.086,1006.086,5640.0
2009-09-22 06:41:00,1006.109,1006.251,1006.03,1006.05,8020.0
2009-09-22 06:42:00,1006.091,1006.213,1005.669,1006.213,8370.0
2009-09-22 06:43:00,1006.227,1006.43,1006.122,1006.329,6990.0
2009-09-22 06:44:00,1006.196,1006.213,1005.674,1006.213,35310.0
2009-09-22 06:45:00,1006.219,1006.286,1006.185,1006.234,6780.0
2009-09-22 06:46:00,1006.128,1006.278,1005.851,1006.226,3770.0
2009-09-22 06:47:00,1006.097,1006.286,1005.841,1006.286,5980.0
2009-09-22 06:48:00,1006.149,1006.186,1005.845,1006.044,3930.0
2009-09-22 06:49:00,1006.254,1006.476,1006.254,1006.431,8510.0
2009-09-22 06:50:00,1006.406,1006.501,1006.302,1006.302,25970.0
2009-09-22 06:51:00,1006.071,1006.369,1006.071,1006.317,5450.0
2009-09-22 06:52:00,1006.383,1006.383,1006.067,1006.369,6220.0
2009-09-22 06:53:00,1006.311,1006.311,1006.029,1006.251,5290.0
2009-09-22 06:54:00,1006.092,1006.146,1005.902,1006.146,4190.0
2009-09-22 06:55:00,1006.062,1006.062,1005.764,1005.933,6000.0
2009-09-22 06:56:00,1005.871,1005.871,1005.568,1005.721,4570.0
2009-09-22 06:57:00,1005.791,1006.087,1005.673,1005.673,8170.0
2009-09-22 06:58:00,1005.704,1005.883,1005.633,1005.74,6880.0
2009-09-22 06:59:00,1005.821,1005.96,1005.821,1005.849,5750.0
2009-09-22 07:00:00,1005.876,1005.906,1005.514,1005.906,3840.0
2009-09-22 07:01:00,1005.996,1006.155,1005.996,1006.103,5130.0
2009-09-22 07:02:00,1006.033,1006.187,1005.598,1006.187,4860.0
2009-09-22 07:03:00,1006.378,1006.426,1006.3,1006.3,7740.0
2009-09-22 07:04:00,1006.334,1006.45,1005.799,1006.202,3830.0
2009-09-22 07:05:00,1006.297,1006.327,1006.023,1006.023,3550.0
2009-09-22 07:06:00,1005.962,1006.427,1005.762,1006.41,4960.0
2009-09-22 07:07:00,1006.425,1006.425,1006.262,1006.388,4890.0
2009-09-22 07:08:00,1006.179,1006.292,1005.95,1006.225,3170.0
2009-09-22 07:09:00,1006.25,1006.428,1006.128,1006.204,6820.0
2009-09-22 07:10:00,1006.086,1006.086,1005.577,1005.877,7520.0
2009-09-22 07:11:00,1005.96,1006.109,1005.889,1006.042,7160.0
2009-09-22 07:12:00,1006.069,1006.069,1005.65,1005.696,5360.0
2009-09-22 07:13:00,1005.941,1006.22,1005.941,1006.103,4760.0
2009-09-22 07:14:00,1006.141,1006.141,1005.767,1005.959,6410.0
2009-09-22 07:15:00,1005.873,1006.226,1005.789,1006.226,4010.0
2009-09-22 07:16:00,1006.173,1006.173,1005.763,1005.763,5690.0
2009-09-22 07:17:00,1005.815,1006.028,1005.781,1006.028,5150.0
2009-09-22 07:18:00,1006.191,1006.444,1006.062,1006.069,8590.0
2009-09-22 07:19:00,1005.979,1006.011,1005.702,1005.807,39070.0
2009-09-22 07:20:00,1006.027,1006.308,1006.024,1006.024,8850.0
2009-09-22 07:21:00,1005.804,1006.131,1005.804,1006.131,5060.0
2009-09-22 07:22:00,1006.113,1006.129,1005.622,1005.622,5550.0
2009-09-22 07:23:00,1005.701,1006.181,1005.701,1006.157,3370.0
2009-09-22 07:24:00,1006.043,1006.182,1005.753,1006.182,3780.0
2009-09-22 07:25:00,1006.218,1006.333,1005.913,1005.913,5210.0
2009-09-22 07:26:00,1005.637,1006.075,1005.637,1005.793,7460.0
2009-09-22 07:27:00,1006.095,1006.269,1006.095,1006.151,7660.0
2009-09-22 07:28:00,1006.167,1006.247,1005.768,1006.247,5710.0
2009-09-22 07:29:00,1006.267,1006.397,1006.267,1006.359,4620.0
2009-09-22 07:30:00,1006.37,1006.497,1006.247,1006.464,3490.0
2009-09-22 07:31:00,1006.569,1006.675,1006.402,1006.549,8660.0
2009-09-22 07:32:00,1006.517,1006.517,1006.228,1006.432,4500.0
2009-09-22 07:33:00,1006.36,1006.384,1006.245,1006.377,5950.0
2009-09-22 07:34:00,1006.382,1006.382,1005.971,1006.354,6110.0
2009-09-22 07:35:00,1006.443,1006.469,1006.243,1006.367,5660.0
2009-09-22 07:36:00,1006.243,1006.275,1005.993,1006.226,4980.0
2009-09-22 07:37:00,1006.269,1006.518,1006.269,1006.31,8970.0
2009-09-22 07:38:00,1005.934,1006.352,1005.906,1006.352,6980.0
2009-09-22 07:39:00,1006.423,1006.462,1006.316,1006.415,5910.0
2009-09-22 07:40:00,1006.42,1006.42,1006.193,1006.377,3940.0
2009-09-22 07:41:00,1006.318,1006.394,1006.276,1006.276,5410.0
2009-09-22 07:42:00,1006.402,1006.537,1005.943,1006.537,4620.0
2009-09-22 07:43:00,1006.533,1006.678,1006.367,1006.678,6220.0
2009-09-22 07:44:00,1006.71,1006.71,1006.25,1006.683,7270.0
2009-09-22 07:45:00,1006.62,1006.678,1006.405,1006.599,47260.0
2009-09-22 07:46:00,1006.62,1006.62,1006.18,1006.424,6420.0
2009-09-22 07:47:00,1006.466,1006.466,1006.217,1006.351,5060.0
2009-09-22 07:48:00,1006.25,1006.43,1005.759,1006.43,4620.0
2009-09-22 07:49:00,1006.438,1006.601,1006.341,1006.552,47680.0
2009-09-22 07:50:00,1006.537,1006.62,1006.041,1006.62,6490.0
2009-09-22 07:51:00,1006.659,1006.659,1006.46,1006.56,7930.0
2009-09-22 07:52:00,1006.394,1006.513,1006.008,1006.459,7880.0
2009-09-22 07:53:00,1006.385,1006.385,1006.16,1006.16,7360.0
2009-09-22 07:54:00,1005.943,1006.327,1005.652,1006.327,9160.0
2009-09-22 07:55:00,1006.142,1006.437,1006.047,1006.251,6180.0
2009-09-22 07:56:00,1006.062,1006.288,1005.751,1006.22,4870.0
2009-09-22 07:57:00,1006.073,1006.106,1005.81,1006.075,6320.0
2009-09-22 07:58:00,1006.038,1006.261,1005.836,1006.261,3280.0
2009-09-22 07:59:00,1006.228,1006.432,1006.02,1006.144,6860.0
2009-09-22 08:00:00,1005.881,1006.217,1005.632,1006.217,6820.0
2009-09-22 08:01:00,1006.209,1006.209,1005.772,1005.83,6380.0
2009-09-22 08:02:00,1005.834,1005.998,1005.576,1005.802,6920.0
2009-09-22 08:03:00,1005.766,1006.097,1005.766,1005.997,6800.0
2009-09-22 08:04:00,1005.807,1005.822,1005.372,1005.806,5220.0
2009-09-22 08:05:00,1005.908,1005.992,1005.732,1005.898,3220.0
2009-09-22 08:06:00,1005.861,1005.994,1005.482,1005.994,6020.0
2009-09-22 08:07:00,1005.884,1005.989,1005.689,1005.936,3240.0
2009-09-22 08:08:00,1005.922,1005.922,1005.463,1005.784,4800.0
2009-09-22 08:09:00,1005.844,1005.986,1005.764,1005.887,11850.0
2009-09-22 08:10:00,1005.88,1005.956,1005.414,1005.956,5620.0
2009-09-22 08:11:00,1006.026,1006.204,1005.895,1006.018,6040.0
2009-09-22 08:12:00,1005.934,1006.091,1005.834,1006.091,3890.0
2009-09-22 08:13:00,1005.997,1006.123,1005.94,1006.054,7610.0
2009-09-22 08:14:00,1005.999,1006.022,1005.683,1005.982,9000.0
2009-09-22 08:15:00,1006.138,1006.321,1006.096,1006.321,5950.0
2009-09-22 08:16:00,1006.253,1006.36,1005.835,1006.36,8600.0
2009-09-22 08:17:00,1006.268,1006.429,1006.102,1006.429,5360.0
2009-09-22 08:18:00,1006.663,1006.663,1006.115,1006.63,3990.0
2009-09-22 08:19:00,1006.631,1006.864,1006.54,1006.702,4480.0
2009-09-22 08:20:00,1006.727,1006.754,1006.331,1006.524,5450.0
2009-09-22 08:21:00,1006.457,1006.856,1006.457,1006.833,3670.0
2009-09-22 08:22:00,1006.634,1007.067,1006.109,1007.067,9210.0
2009-09-22 08:23:00,1007.012,1007.127,1006.903,1007.104,7750.0
2009-09-22 08:24:00,1006.97,1007.126,1006.551,1007.126,5060.0
2009-09-22 08:25:00,1007.246,1007.356,1007.121,1007.356,5260.0
2009-09-22 08:26:00,1007.286,1007.57,1006.938,1007.57,6820.0
2009-09-22 08:27:00,1007.621,1007.621,1007.132,1007.171,5920.0
2009-09-22 08:28:00,1007.346,1007.467,1007.161,1007.18,3690.0
2009-09-22 08:29:00,1007.126,1007.572,1007.04,1007.572,3880.0
2009-09-22 08:30:00,1007.544,1007.585,1006.883,1007.413,6290.0
2009-09-22 08:31:00,1007.233,1007.495,1006.991,1007.495,5890.0
2009-09-22 08:32:00,1007.495,1007.495,1006.967,1007.331,7230.0
2009-09-22 08:33:00,1007.18,1007.524,1007.18,1007.524,6490.0
2009-09-22 08:34:00,1007.415,1007.436,1006.884,1007.361,5000.0
2009-09-22 08:35:00,1007.325,1007.325,1006.946,1007.231,5870.0
2009-09-22 08:36:00,1007.186,1007.571,1006.552,1007.571,6410.0
2009-09-22 08:37:00,1007.543,1007.559,1007.1,1007.559,6610.0
2009-09-22 08:38:00,1007.533,1007.533,1006.86,1007.453,3530.0
2009-09-22 08:39:00,1007.923,1008.261,1007.646,1008.261,11940.0
2009-09-22 08:40:00,1008.322,1008.442,1007.92,1008.144,3300.0
2009-09-22 08:41:00,1008.226,1008.362,1008.005,1008.357,12160.0
2009-09-22 08:42:00,1008.32,1008.32,1007.713,1008.251,5890.0
2009-09-22 08:43:00,1008.406,1008.406,1008.124,1008.165,4010.0
2009-09-22 08:44:00,1008.208,1008.208,1007.896,1008.088,5080.0
2009-09-22 08:45:00,1008.091,1008.298,1007.691,1008.298,5480.0
2009-09-22 08:46:00,1008.253,1008.253,1007.95,1008.057,5550.0
2009-09-22 08:47:00,1008.022,1008.325,1008.022,1008.172,7750.0
2009-09-22 08:48:00,1008.351,1008.386,1007.878,1008.386,6790.0
2009-09-22 08:49:00,1008.354,1008.356,1008.105,1008.356,7230.0
2009-09-22 08:50:00,1008.352,1008.427,1007.784,1008.205,4610.0
2009-09-22 08:51:00,1008.185,1008.419,1008.185,1008.367,6790.0
2009-09-22 08:52:00,1008.261,1008.261,1007.828,1008.259,8640.0
2009-09-22 08:53:00,1008.204,1008.255,1007.971,1008.171,7182.0
2009-09-22 08:54:00,1008.16,1008.224,1007.716,1007.991,8680.0
2009-09-22 08:55:00,1008.1,1008.163,1008.049,1008.156,4970.0
2009-09-22 08:56:00,1007.894,1008.33,1007.641,1008.33,4510.0
2009-09-22 08:57:00,1008.309,1008.458,1008.246,1008.302,7690.0
2009-09-22 08:58:00,1008.242,1008.603,1007.846,1008.603,6500.0
2009-09-22 08:59:00,1008.642,1008.698,1008.468,1008.64,6480.0
2009-09-22 09:00:00,1008.683,1008.683,1008.121,1008.346,5700.0
2009-09-22 09:01:00,1008.187,1008.256,1007.951,1007.951,3810.0
2009-09-22 09:02:00,1007.946,1008.16,1007.826,1008.16,4590.0
2009-09-22 09:03:00,1008.288,1008.323,1008.006,1008.183,5560.0
2009-09-22 09:04:00,1008.168,1008.168,1007.885,1008.147,6160.0
2009-09-22 09:05:00,1008.146,1008.478,1008.14,1008.478,3580.0
2009-09-22 09:06:00,1008.469,1008.758,1008.332,1008.758,3050.0
2009-09-22 09:07:00,1008.753,1008.783,1008.569,1008.783,4480.0
2009-09-22 09:08:00,1008.7,1008.7,1008.302,1008.552,5680.0
2009-09-22 09:09:00,1008.624,1008.692,1008.314,1008.314,3670.0
2009-09-22 09:10:00,1008.314,1008.314,1008.032,1008.244,22050.0
2009-09-22 09:11:00,1008.314,1008.533,1008.314,1008.41,5770.0
2009-09-22 09:12:00,1008.257,1008.257,1007.995,1008.256,5160.0
2009-09-22 09:13:00,1008.214,1008.22,1007.922,1008.218,6420.0
2009-09-22 09:14:00,1008.259,1008.265,1008.036,1008.051,3950.0
2009-09-22 09:15:00,1008.037,1008.102,1007.914,1008.074,4790.0
2009-09-22 09:16:00,1008.082,1008.248,1007.794,1008.064,4330.0
2009-09-22 09:17:00,1008.174,1008.235,1008.008,1008.235,4940.0
2009-09-22 09:18:00,1008.473,1008.705,1008.164,1008.705,5930.0
2009-09-22 09:19:00,1008.605,1008.605,1007.766,1008.261,28090.0
2009-09-22 09:20:00,1008.244,1008.435,1008.137,1008.388,3670.0
2009-09-22 09:21:00,1008.451,1008.55,1008.427,1008.464,4350.0
2009-09-22 09:22:00,1008.384,1008.564,1007.97,1008.564,4840.0
2009-09-22 09:23:00,1008.619,1008.705,1008.596,1008.643,4660.0
2009-09-22 09:24:00,1008.611,1009.838,1008.462,1009.838,3590.0
2009-09-22 09:25:00,1010.437,1011.214,1010.437,1011.214,3470.0
2009-09-22 09:26:00,1011.282,1011.282,1010.689,1011.141,4800.0
2009-09-22 09:27:00,1011.349,1011.497,1011.082,1011.348,6560.0
2009-09-22 09:28:00,1011.398,1011.398,1011.027,1011.295,5500.0
2009-09-22 09:29:00,1011.346,1011.571,1011.111,1011.219,22850.0
2009-09-22 09:30:00,1011.029,1011.029,1010.586,1010.885,3310.0
2009-09-22 09:31:00,1010.795,1010.869,1010.527,1010.567,44830.0
2009-09-22 09:32:00,1010.541,1010.591,1010.264,1010.538,3450.0
2009-09-22 09:33:00,1010.762,1010.902,1010.754,1010.785,4980.0
2009-09-22 09:34:00,1010.755,1011.148,1010.406,1011.148,5680.0
2009-09-22 09:35:00,1011.085,1011.671,1010.276,1011.671,5610.0
2009-09-22 09:36:00,1011.599,1011.599,1010.846,1011.423,3320.0
2009-09-22 09:37:00,1011.518,1011.675,1011.428,1011.466,4160.0
2009-09-22 09:38:00,1011.355,1011.597,1011.167,1011.326,5400.0
2009-09-22 09:39:00,1011.323,1011.414,1011.323,1011.395,4480.0
2009-09-22 09:40:00,1011.321,1011.626,1011.164,1011.626,4630.0
2009-09-22 09:41:00,1011.652,1011.791,1011.472,1011.791,4190.0
2009-09-22 09:42:00,1011.716,1011.929,1011.572,1011.929,5040.0
2009-09-22 09:43:00,1011.951,1012.109,1011.68,1011.68,5460.0
2009-09-22 09:44:00,1011.519,1011.863,1011.376,1011.863,5450.0
2009-09-22 09:45:00,1011.909,1011.958,1011.783,1011.958,4800.0
2009-09-22 09:46:00,1011.799,1011.854,1011.27,1011.854,5090.0
2009-09-22 09:47:00,1011.792,1012.19,1011.566,1011.574,5060.0
2009-09-22 09:48:00,1011.895,1012.615,1011.895,1012.615,4740.0
2009-09-22 09:49:00,1012.629,1012.882,1012.507,1012.882,5120.0
2009-09-22 09:50:00,1012.919,1012.919,1012.683,1012.915,4080.0
2009-09-22 09:51:00,1012.888,1012.966,1012.567,1012.966,4410.0
2009-09-22 09:52:00,1013.035,1013.128,1012.343,1012.994,6050.0
2009-09-22 09:53:00,1013.05,1013.188,1012.808,1012.808,5330.0
2009-09-22 09:54:00,1012.707,1012.805,1012.503,1012.762,5340.0
2009-09-22 09:55:00,1012.677,1013.13,1012.596,1013.13,6070.0
2009-09-22 09:56:00,1013.071,1013.071,1012.545,1012.997,4110.0
2009-09-22 09:57:00,1013.044,1013.068,1012.837,1013.068,4650.0
2009-09-22 09:58:00,1012.944,1012.988,1012.391,1012.988,5720.0
2009-09-22 09:59:00,1013.253,1013.43,1013.038,1013.43,3450.0
2009-09-22 10:00:00,1013.5,1014.136,1013.053,1013.988,30960.0
2009-09-22 10:01:00,1014.094,1014.094,1013.659,1014.04,4610.0
2009-09-22 10:02:00,1013.933,1013.933,1013.505,1013.533,20690.0
2009-09-22 10:03:00,1013.683,1013.981,1013.55,1013.981,4260.0
2009-09-22 10:04:00,1013.784,1013.889,1013.018,1013.784,5290.0
2009-09-22 10:05:00,1013.722,1014.142,1013.535,1013.535,5010.0
2009-09-22 10:06:00,1013.53,1013.639,1013.333,1013.394,6560.0
2009-09-22 10:07:00,1013.427,1013.467,1013.381,1013.465,6000.0
2009-09-22 10:08:00,1013.541,1013.541,1013.072,1013.205,6280.0
2009-09-22 10:09:00,1013.182,1013.301,1012.983,1012.983,4160.0
2009-09-22 10:10:00,1012.912,1013.121,1012.798,1013.047,4430.0
2009-09-22 10:11:00,1013.086,1013.204,1012.977,1013.142,5830.0
2009-09-22 10:12:00,1013.026,1013.026,1012.269,1012.802,42430.0
2009-09-22 10:13:00,1013.126,1013.359,1013.025,1013.359,5180.0
2009-09-22 10:14:00,1013.18,1013.408,1012.84,1013.4,5020.0
2009-09-22 10:15:00,1013.473,1013.659,1013.259,1013.428,3770.0
2009-09-22 10:16:00,1013.524,1013.524,1012.984,1013.293,5700.0
2009-09-22 10:17:00,1013.156,1013.444,1013.156,1013.271,3920.0
2009-09-22 10:18:00,1013.438,1013.469,1013.1,1013.377,5390.0
2009-09-22 10:19:00,1013.346,1013.366,1013.272,1013.35,5320.0
2009-09-22 10:20:00,1013.494,1013.684,1013.272,1013.272,3990.0
2009-09-22 10:21:00,1013.284,1013.436,1013.177,1013.304,5510.0
2009-09-22 10:22:00,1013.337,1013.337,1012.899,1013.035,5600.0
2009-09-22 10:23:00,1013.021,1013.021,1012.709,1012.89,47780.0
2009-09-22 10:24:00,1012.893,1013.253,1012.498,1013.121,31000.0
2009-09-22 10:25:00,1013.442,1013.601,1013.369,1013.504,4130.0
2009-09-22 10:26:00,1013.417,1013.417,1013.046,1013.264,4640.0
2009-09-22 10:27:00,1013.247,1013.646,1013.247,1013.403,4290.0
2009-09-22 10:28:00,1013.535,1013.607,1013.344,1013.589,3950.0
2009-09-22 10:29:00,1013.641,1013.738,1013.479,1013.479,26760.0
2009-09-22 10:30:00,1013.494,1013.545,1013.16,1013.16,5120.0
2009-09-22 10:31:00,1013.336,1013.451,1013.174,1013.174,6320.0
2009-09-22 10:32:00,1013.024,1013.142,1012.833,1013.032,6480.0
2009-09-22 10:33:00,1013.062,1013.277,1012.991,1013.216,5810.0
2009-09-22 10:34:00,1013.259,1013.259,1012.789,1013.041,5120.0
2009-09-22 10:35:00,1013.124,1013.124,1012.86,1013.011,19870.0
2009-09-22 10:36:00,1013.027,1013.042,1012.79,1012.79,5300.0
2009-09-22 10:37:00,1012.805,1013.054,1012.385,1012.385,4520.0
2009-09-22 10:38:00,1012.428,1012.679,1012.125,1012.481,4070.0
2009-09-22 10:39:00,1012.512,1012.6,1012.5,1012.554,5060.0
2009-09-22 10:40:00,1012.473,1012.544,1012.116,1012.415,22390.0
2009-09-22 10:41:00,1012.516,1012.732,1012.443,1012.67,4500.0
2009-09-22 10:42:00,1012.531,1012.652,1012.18,1012.652,4620.0
2009-09-22 10:43:00,1012.717,1012.866,1012.677,1012.811,3640.0
2009-09-22 10:44:00,1012.801,1012.98,1012.483,1012.98,4590.0
2009-09-22 10:45:00,1013.339,1013.749,1012.955,1013.553,4820.0
2009-09-22 10:46:00,1013.463,1013.626,1013.203,1013.528,3820.0
2009-09-22 10:47:00,1013.537,1013.554,1013.342,1013.438,19930.0
2009-09-22 10:48:00,1013.354,1013.405,1013.012,1013.169,33250.0
2009-09-22 10:49:00,1013.168,1013.406,1013.168,1013.406,4750.0
2009-09-22 10:50:00,1013.539,1013.561,1013.306,1013.443,5830.0
2009-09-22 10:51:00,1013.558,1013.558,1013.272,1013.385,4380.0
2009-09-22 10:52:00,1013.214,1013.394,1012.879,1012.955,5050.0
2009-09-22 10:53:00,1013.013,1013.04,1012.887,1012.962,3610.0
2009-09-22 10:54:00,1013.155,1013.194,1012.773,1012.939,4640.0
2009-09-22 10:55:00,1012.93,1012.956,1012.804,1012.909,4700.0
2009-09-22 10:56:00,1012.928,1012.985,1012.407,1012.848,5920.0
2009-09-22 10:57:00,1012.907,1013.061,1012.768,1012.768,5290.0
2009-09-22 10:58:00,1012.708,1012.731,1012.251,1012.722,5850.0
2009-09-22 10:59:00,1012.692,1012.903,1012.621,1012.775,29020.0
2009-09-22 11:00:00,1012.639,1012.702,1012.156,1012.624,4810.0
2009-09-22 11:01:00,1012.537,1012.578,1012.276,1012.556,35050.0
2009-09-22 11:02:00,1012.54,1012.54,1012.285,1012.424,3870.0
2009-09-22 11:03:00,1012.243,1012.552,1012.149,1012.26,4190.0
2009-09-22 11:04:00,1012.142,1012.214,1011.622,1012.036,5640.0
2009-09-22 11:05:00,1012.031,1012.316,1012.031,1012.163,5730.0
2009-09-22 11:06:00,1012.032,1012.13,1011.575,1012.13,5720.0
2009-09-22 11:07:00,1012.269,1012.444,1012.251,1012.419,3640.0
2009-09-22 11:08:00,1012.262,1012.654,1011.882,1012.654,4300.0
2009-09-22 11:09:00,1012.605,1012.722,1012.522,1012.522,5420.0
2009-09-22 11:10:00,1012.4,1012.64,1012.203,1012.571,22970.0
2009-09-22 11:11:00,1012.622,1012.622,1012.313,1012.504,4670.0
2009-09-22 11:12:00,1012.373,1012.373,1012.007,1012.357,4740.0
2009-09-22 11:13:00,1012.328,1012.535,1012.32,1012.526,3190.0
2009-09-22 11:14:00,1012.563,1012.563,1012.202,1012.51,5810.0
2009-09-22 11:15:00,1012.503,1012.606,1012.335,1012.606,3380.0
2009-09-22 11:16:00,1012.516,1012.516,1012.096,1012.427,4230.0
2009-09-22 11:17:00,1012.493,1012.493,1012.208,1012.208,5070.0
2009-09-22 11:18:00,1012.094,1012.238,1011.857,1012.014,3160.0
2009-09-22 11:19:00,1012.074,1012.283,1012.003,1012.283,5630.0
2009-09-22 11:20:00,1012.247,1012.247,1011.718,1012.036,3150.0
2009-09-22 11:21:00,1012.142,1012.142,1011.589,1011.976,4340.0
2009-09-22 11:22:00,1012.184,1012.373,1012.151,1012.373,5560.0
2009-09-22 11:23:00,1012.378,1012.506,1012.323,1012.428,19740.0
2009-09-22 11:24:00,1012.49,1012.534,1012.118,1012.515,3980.0
2009-09-22 11:25:00,1012.416,1012.435,1012.2,1012.264,5250.0
2009-09-22 11:26:00,1012.258,1012.393,1011.916,1012.393,4670.0
2009-09-22 11:27:00,1012.408,1012.542,1012.368,1012.5,4320.0
2009-09-22 11:28:00,1012.38,1012.808,1012.099,1012.808,4600.0
2009-09-22 11:29:00,1012.834,1012.974,1012.742,1012.888,3910.0
2009-09-22 11:30:00,1012.737,1013.182,1012.224,1013.182,4150.0
2009-09-22 11:31:00,1013.21,1013.592,1013.21,1013.592,4390.0
2009-09-22 11:32:00,1013.579,1013.78,1013.461,1013.466,3340.0
2009-09-22 11:33:00,1013.485,1014.098,1013.485,1013.891,4640.0
2009-09-22 11:34:00,1013.781,1014.516,1013.234,1014.516,3680.0
2009-09-22 11:35:00,1014.698,1015.012,1014.461,1014.811,4360.0
2009-09-22 11:36:00,1014.952,1015.261,1014.92,1014.92,4540.0
2009-09-22 11:37:00,1014.994,1014.994,1014.605,1014.934,5200.0
2009-09-22 11:38:00,1014.852,1015.047,1014.653,1014.74,5160.0
2009-09-22 11:39:00,1014.657,1014.933,1014.553,1014.691,22290.0
2009-09-22 11:40:00,1014.736,1014.736,1014.368,1014.368,5320.0
2009-09-22 11:41:00,1014.422,1014.614,1014.226,1014.57,5880.0
2009-09-22 11:42:00,1014.487,1014.487,1014.118,1014.487,5770.0
2009-09-22 11:43:00,1014.462,1014.946,1014.384,1014.384,41400.0
2009-09-22 11:44:00,1014.391,1014.556,1014.282,1014.337,44610.0
2009-09-22 11:45:00,1014.432,1014.61,1014.324,1014.324,20100.0
2009-09-22 11:46:00,1014.379,1014.443,1013.874,1014.305,3330.0
2009-09-22 11:47:00,1014.409,1014.827,1014.409,1014.745,44500.0
2009-09-22 11:48:00,1014.648,1014.751,1014.579,1014.658,3790.0
2009-09-22 11:49:00,1014.637,1014.981,1014.637,1014.822,4680.0
2009-09-22 11:50:00,1014.807,1015.039,1014.595,1015.039,3680.0
2009-09-22 11:51:00,1015.061,1015.286,1015.025,1015.025,5420.0
2009-09-22 11:52:00,1014.969,1015.132,1014.806,1015.132,5350.0
2009-09-22 11:53:00,1015.174,1016.889,1015.174,1016.889,32950.0
2009-09-22 11:54:00,1017.069,1017.302,1017.069,1017.175,4190.0
2009-09-22 11:55:00,1017.148,1017.178,1016.894,1017.023,5220.0
2009-09-22 11:56:00,1016.861,1016.893,1016.599,1016.893,5380.0
2009-09-22 11:57:00,1016.842,1016.995,1016.731,1016.731,6010.0
2009-09-22 11:58:00,1016.749,1016.749,1016.299,1016.648,6730.0
2009-09-22 11:59:00,1016.752,1016.921,1016.645,1016.909,4190.0
2009-09-22 12:00:00,1016.814,1016.931,1016.442,1016.442,4950.0
2009-09-22 12:01:00,1016.192,1016.753,1016.12,1016.753,4990.0
2009-09-22 12:02:00,1016.597,1016.597,1015.977,1016.448,4880.0
2009-09-22 12:03:00,1016.366,1016.629,1016.23,1016.58,4140.0
2009-09-22 12:04:00,1016.476,1016.627,1016.276,1016.576,5330.0
2009-09-22 12:05:00,1016.627,1016.692,1016.22,1016.22,16680.0
2009-09-22 12:06:00,1016.205,1016.258,1015.988,1016.256,5310.0
2009-09-22 12:07:00,1016.418,1016.418,1015.942,1016.188,4400.0
2009-09-22 12:08:00,1016.07,1016.118,1015.853,1015.951,16520.0
2009-09-22 12:09:00,1015.913,1016.01,1015.825,1015.893,14820.0
2009-09-22 12:10:00,1015.815,1015.815,1015.61,1015.704,7240.0
2009-09-22 12:11:00,1015.68,1015.78,1015.643,1015.643,5250.0
2009-09-22 12:12:00,1015.677,1015.762,1015.429,1015.696,4610.0
2009-09-22 12:13:00,1015.812,1015.835,1015.491,1015.491,4830.0
2009-09-22 12:14:00,1015.572,1015.838,1015.484,1015.838,3790.0
2009-09-22 12:15:00,1015.858,1015.926,1015.74,1015.745,4390.0
2009-09-22 12:16:00,1015.632,1015.791,1015.404,1015.591,3470.0
2009-09-22 12:17:00,1015.702,1015.809,1015.433,1015.539,10040.0
2009-09-22 12:18:00,1015.541,1015.643,1015.162,1015.472,3190.0
2009-09-22 12:19:00,1015.522,1015.677,1015.475,1015.601,4190.0
2009-09-22 12:20:00,1015.692,1015.943,1015.607,1015.607,20830.0
2009-09-22 12:21:00,1015.62,1015.802,1015.61,1015.802,3550.0
2009-09-22 12:22:00,1015.546,1015.561,1015.239,1015.444,5580.0
2009-09-22 12:23:00,1015.424,1015.424,1015.065,1015.34,4210.0
2009-09-22 12:24:00,1015.234,1015.289,1015.111,1015.22,6000.0
2009-09-22 12:25:00,1015.14,1015.263,1015.078,1015.216,4830.0
2009-09-22 12:26:00,1015.25,1015.551,1015.214,1015.369,34930.0
2009-09-22 12:27:00,1015.142,1015.252,1014.971,1015.221,5850.0
2009-09-22 12:28:00,1015.309,1015.428,1015.112,1015.309,31050.0
2009-09-22 12:29:00,1015.364,1015.417,1015.186,1015.336,28610.0
2009-09-22 12:30:00,1015.248,1015.374,1015.084,1015.24,5760.0
2009-09-22 12:31:00,1015.391,1015.473,1015.198,1015.269,28330.0
2009-09-22 12:32:00,1015.161,1015.328,1014.705,1014.705,5770.0
2009-09-22 12:33:00,1014.728,1014.914,1014.681,1014.914,4260.0
2009-09-22 12:34:00,1014.915,1015.184,1014.887,1014.958,4610.0
2009-09-22 12:35:00,1014.875,1015.04,1014.82,1014.97,4200.0
2009-09-22 12:36:00,1014.859,1015.028,1014.632,1015.028,22110.0
2009-09-22 12:37:00,1014.992,1015.007,1014.891,1014.891,4920.0
2009-09-22 12:38:00,1014.981,1015.022,1014.723,1015.013,3020.0
2009-09-22 12:39:00,1015.058,1015.143,1014.991,1015.021,23090.0
2009-09-22 12:40:00,1015.054,1015.107,1014.626,1015.012,20530.0
2009-09-22 12:41:00,1015.017,1015.245,1015.017,1015.051,3730.0
2009-09-22 12:42:00,1015.074,1015.188,1014.676,1014.948,3620.0
2009-09-22 12:43:00,1014.95,1015.114,1014.748,1014.956,4630.0
2009-09-22 12:44:00,1014.947,1015.282,1014.813,1015.178,8720.0
2009-09-22 12:45:00,1015.535,1016.038,1015.508,1016.038,4470.0
2009-09-22 12:46:00,1015.858,1015.858,1015.49,1015.74,3110.0
2009-09-22 12:47:00,1015.803,1015.983,1014.99,1015.983,27080.0
2009-09-22 12:48:00,1015.947,1016.073,1015.516,1015.974,31060.0
2009-09-22 12:49:00,1016.033,1016.127,1016.021,1016.021,3640.0
2009-09-22 12:50:00,1016.095,1016.243,1015.936,1015.936,4360.0
2009-09-22 12:51:00,1016.046,1016.062,1015.744,1015.878,4120.0
2009-09-22 12:52:00,1016.011,1016.326,1015.918,1015.966,3800.0
2009-09-22 12:53:00,1016.048,1016.048,1015.596,1016.007,4380.0
2009-09-22 12:54:00,1015.989,1016.195,1015.775,1016.195,4200.0
2009-09-22 12:55:00,1016.198,1016.198,1016.052,1016.105,3200.0
2009-09-22 12:56:00,1016.085,1016.085,1015.494,1015.494,4820.0
2009-09-22 12:57:00,1015.584,1015.949,1015.566,1015.566,31610.0
2009-09-22 12:58:00,1015.407,1015.605,1015.381,1015.496,3440.0
2009-09-22 12:59:00,1015.605,1015.682,1015.549,1015.608,5020.0
2009-09-22 13:00:00,1015.533,1015.609,1015.288,1015.473,4920.0
2009-09-22 13:01:00,1015.49,1015.645,1015.166,1015.618,3240.0
2009-09-22 13:02:00,1015.56,1015.78,1015.472,1015.688,4010.0
2009-09-22 13:03:00,1015.936,1016.139,1015.857,1016.021,4310.0
2009-09-22 13:04:00,1015.941,1015.941,1015.664,1015.801,5080.0
2009-09-22 13:05:00,1015.787,1015.792,1015.61,1015.61,4540.0
2009-09-22 13:06:00,1015.595,1015.839,1015.492,1015.76,3960.0
2009-09-22 13:07:00,1016.047,1016.442,1016.033,1016.215,5200.0
2009-09-22 13:08:00,1016.586,1016.869,1016.586,1016.672,4900.0
2009-09-22 13:09:00,1016.858,1017.012,1016.644,1016.965,46380.0
2009-09-22 13:10:00,1017.06,1017.418,1017.015,1017.403,4430.0
2009-09-22 13:11:00,1017.265,1017.389,1016.948,1017.229,4990.0
2009-09-22 13:12:00,1016.992,1016.992,1016.445,1016.889,3930.0
2009-09-22 13:13:00,1016.986,1017.119,1016.986,1017.089,6470.0
2009-09-22 13:14:00,1016.974,1016.974,1016.783,1016.868,7680.0
2009-09-22 13:15:00,1016.73,1016.942,1016.73,1016.927,3550.0
2009-09-22 13:16:00,1016.867,1016.934,1016.546,1016.752,22360.0
2009-09-22 13:17:00,1016.753,1016.808,1016.669,1016.777,5560.0
2009-09-22 13:18:00,1016.707,1016.707,1016.357,1016.357,29370.0
2009-09-22 13:19:00,1016.302,1016.78,1016.155,1016.155,4810.0
2009-09-22 13:20:00,1016.148,1016.342,1015.873,1015.873,5620.0
2009-09-22 13:21:00,1015.782,1016.105,1015.782,1016.105,5450.0
2009-09-22 13:22:00,1016.067,1016.111,1015.929,1015.929,3980.0
2009-09-22 13:23:00,1015.909,1016.042,1015.807,1015.816,5950.0
2009-09-22 13:24:00,1015.879,1015.994,1015.562,1015.851,3200.0
2009-09-22 13:25:00,1016.018,1016.424,1016.018,1016.224,4280.0
2009-09-22 13:26:00,1016.21,1016.484,1016.005,1016.28,2890.0
2009-09-22 13:27:00,1016.421,1016.926,1016.421,1016.859,4370.0
2009-09-22 13:28:00,1016.897,1016.928,1016.388,1016.559,20070.0
2009-09-22 13:29:00,1016.464,1016.618,1016.426,1016.618,6270.0
2009-09-22 13:30:00,1016.538,1016.595,1016.253,1016.58,26290.0
2009-09-22 13:31:00,1016.553,1016.675,1016.443,1016.443,3710.0
2009-09-22 13:32:00,1016.462,1016.483,1016.142,1016.199,22720.0
2009-09-22 13:33:00,1016.298,1016.35,1016.119,1016.119,6250.0
2009-09-22 13:34:00,1016.1,1016.157,1015.775,1016.157,3950.0
2009-09-22 13:35:00,1016.073,1016.252,1016.068,1016.252,3800.0
2009-09-22 13:36:00,1016.176,1016.301,1015.964,1016.301,3640.0
2009-09-22 13:37:00,1016.111,1016.111,1015.77,1015.982,3950.0
2009-09-22 13:38:00,1016.085,1016.255,1015.533,1015.533,3420.0
2009-09-22 13:39:00,1015.491,1016.244,1015.491,1015.949,4110.0
2009-09-22 13:40:00,1015.488,1015.488,1015.108,1015.108,3670.0
2009-09-22 13:41:00,1015.028,1015.307,1015.005,1015.147,4860.0
2009-09-22 13:42:00,1015.027,1015.31,1014.802,1015.31,5400.0
2009-09-22 13:43:00,1015.241,1015.407,1015.1,1015.374,5960.0
2009-09-22 13:44:00,1015.486,1015.523,1015.048,1015.376,27430.0
2009-09-22 13:45:00,1015.481,1015.659,1015.423,1015.659,6170.0
2009-09-22 13:46:00,1015.529,1015.546,1015.138,1015.546,5970.0
2009-09-22 13:47:00,1015.506,1015.506,1015.303,1015.311,3100.0
2009-09-22 13:48:00,1015.362,1015.415,1015.208,1015.356,3480.0
2009-09-22 13:49:00,1015.494,1015.697,1015.494,1015.51,24090.0
2009-09-22 13:50:00,1015.332,1015.531,1015.2,1015.274,4880.0
2009-09-22 13:51:00,1015.261,1015.39,1015.175,1015.295,7180.0
2009-09-22 13:52:00,1015.267,1015.267,1014.798,1015.058,3220.0
2009-09-22 13:53:00,1015.015,1015.015,1014.769,1015.014,4320.0
2009-09-22 13:54:00,1014.914,1014.914,1014.532,1014.783,4870.0
2009-09-22 13:55:00,1014.846,1015.022,1014.846,1014.866,5460.0
2009-09-22 13:56:00,1014.83,1014.856,1014.697,1014.856,3720.0
2009-09-22 13:57:00,1014.779,1015.208,1014.773,1015.086,5040.0
2009-09-22 13:58:00,1015.055,1015.14,1014.724,1015.078,4360.0
2009-09-22 13:59:00,1015.068,1015.272,1014.95,1015.272,3720.0
2009-09-22 14:00:00,1015.128,1015.541,1014.893,1015.541,5400.0
2009-09-22 14:01:00,1015.532,1015.619,1015.387,1015.467,4590.0
2009-09-22 14:02:00,1015.452,1015.452,1015.096,1015.271,6160.0
2009-09-22 14:03:00,1015.16,1015.16,1014.735,1014.827,5860.0
2009-09-22 14:04:00,1014.836,1015.138,1014.836,1014.935,5700.0
2009-09-22 14:05:00,1014.927,1015.053,1014.64,1014.649,5170.0
2009-09-22 14:06:00,1014.711,1015.072,1014.203,1015.072,32830.0
2009-09-22 14:07:00,1015.203,1015.437,1014.911,1015.356,6650.0
2009-09-22 14:08:00,1015.137,1015.321,1015.085,1015.196,5230.0
2009-09-22 14:09:00,1015.154,1015.235,1014.98,1015.022,5220.0
2009-09-22 14:10:00,1014.837,1014.96,1014.707,1014.897,6190.0
2009-09-22 14:11:00,1014.891,1014.891,1014.395,1014.648,3700.0
2009-09-22 14:12:00,1014.677,1015.045,1014.582,1015.045,5500.0
2009-09-22 14:13:00,1015.234,1015.474,1015.097,1015.474,4540.0
2009-09-22 14:14:00,1015.582,1015.608,1015.111,1015.486,5080.0
2009-09-22 14:15:00,1015.499,1015.716,1015.499,1015.716,3670.0
2009-09-22 14:16:00,1015.827,1016.236,1015.522,1016.236,4870.0
2009-09-22 14:17:00,1016.387,1016.681,1016.198,1016.681,6110.0
2009-09-22 14:18:00,1016.803,1017.047,1016.773,1016.783,4130.0
2009-09-22 14:19:00,1016.581,1016.712,1016.229,1016.334,5940.0
2009-09-22 14:20:00,1016.586,1017.026,1016.56,1016.952,24300.0
2009-09-22 14:21:00,1017.038,1017.675,1017.038,1017.675,4260.0
2009-09-22 14:22:00,1017.752,1017.854,1016.862,1016.862,6190.0
2009-09-22 14:23:00,1016.633,1016.971,1016.388,1016.627,5370.0
2009-09-22 14:24:00,1016.491,1016.491,1015.832,1015.832,4860.0
2009-09-22 14:25:00,1016.063,1016.803,1016.063,1016.326,4900.0
2009-09-22 14:26:00,1016.51,1016.51,1015.911,1016.318,5920.0
2009-09-22 14:27:00,1016.341,1016.925,1016.209,1016.925,4620.0
2009-09-22 14:28:00,1016.836,1017.054,1016.836,1016.98,4650.0
2009-09-22 14:29:00,1016.89,1016.957,1016.591,1016.704,5420.0
2009-09-22 14:30:00,1016.45,1016.853,1016.248,1016.714,3520.0
2009-09-22 14:31:00,1016.568,1016.569,1016.019,1016.019,3740.0
2009-09-22 14:32:00,1015.675,1016.012,1015.588,1015.882,3410.0
2009-09-22 14:33:00,1015.949,1016.006,1015.711,1015.871,4320.0
2009-09-22 14:34:00,1015.888,1016.368,1015.888,1016.063,4290.0
2009-09-22 14:35:00,1016.061,1016.216,1015.927,1016.172,6340.0
2009-09-22 14:36:00,1016.164,1016.234,1015.515,1016.12,18660.0
2009-09-22 14:37:00,1016.278,1016.533,1016.185,1016.472,6470.0
2009-09-22 14:38:00,1016.299,1016.575,1016.224,1016.575,5870.0
2009-09-22 14:39:00,1016.725,1016.855,1016.587,1016.676,25770.0
2009-09-22 14:40:00,1016.574,1016.626,1016.387,1016.565,6800.0
2009-09-22 14:41:00,1016.796,1017.335,1016.665,1017.335,20250.0
2009-09-22 14:42:00,1017.336,1017.511,1017.336,1017.511,4050.0
2009-09-22 14:43:00,1017.469,1017.59,1017.281,1017.326,4690.0
2009-09-22 14:44:00,1017.233,1017.752,1017.233,1017.526,4910.0
2009-09-22 14:45:00,1017.456,1017.771,1017.306,1017.771,5950.0
2009-09-22 14:46:00,1017.741,1017.741,1017.306,1017.674,2920.0
2009-09-22 14:47:00,1017.473,1017.777,1016.963,1017.445,6600.0
2009-09-22 14:48:00,1017.612,1017.662,1017.254,1017.266,28600.0
2009-09-22 14:49:00,1017.144,1017.314,1016.724,1016.724,22720.0
2009-09-22 14:50:00,1016.565,1016.96,1016.565,1016.764,4240.0
2009-09-22 14:51:00,1016.659,1016.986,1016.534,1016.769,4060.0
2009-09-22 14:52:00,1016.734,1016.766,1016.447,1016.447,4850.0
2009-09-22 14:53:00,1016.392,1016.83,1016.075,1016.075,5310.0
2009-09-22 14:54:00,1016.093,1016.332,1015.762,1016.091,49690.0
2009-09-22 14:55:00,1015.966,1016.105,1015.651,1015.787,6200.0
2009-09-22 14:56:00,1015.75,1016.024,1015.61,1016.024,4940.0
2009-09-22 14:57:00,1016.084,1016.193,1015.911,1016.068,4050.0
2009-09-22 14:58:00,1016.062,1016.628,1016.009,1016.175,24900.0
2009-09-22 14:59:00,1016.044,1016.236,1015.867,1016.039,6340.0
2009-09-22 15:00:00,1016.084,1016.186,1015.776,1016.027,3670.0
2009-09-22 15:01:00,1016.095,1016.095,1015.711,1015.711,4340.0
2009-09-22 15:02:00,1015.582,1015.636,1015.168,1015.636,3470.0
2009-09-22 15:03:00,1015.741,1016.001,1015.651,1015.735,23470.0
2009-09-22 15:04:00,1015.697,1015.697,1015.467,1015.62,3940.0
2009-09-22 15:05:00,1015.572,1015.714,1015.467,1015.653,4290.0
2009-09-22 15:06:00,1015.585,1015.956,1015.585,1015.956,3520.0
2009-09-22 15:07:00,1015.966,1015.966,1015.645,1015.856,3650.0
2009-09-22 15:08:00,1015.834,1015.93,1015.475,1015.93,3640.0
2009-09-22 15:09:00,1016.112,1016.432,1016.071,1016.432,22510.0
2009-09-22 15:10:00,1016.566,1016.912,1016.566,1016.728,3530.0
2009-09-22 15:11:00,1016.774,1016.782,1016.3,1016.718,3600.0
2009-09-22 15:12:00,1016.694,1016.695,1016.158,1016.158,4630.0
2009-09-22 15:13:00,1016.27,1016.691,1016.194,1016.311,5750.0
2009-09-22 15:14:00,1016.192,1016.42,1015.983,1016.318,3710.0
2009-09-22 15:15:00,1016.233,1016.377,1016.073,1016.377,17060.0
2009-09-22 15:16:00,1016.437,1016.662,1016.273,1016.662,3570.0
2009-09-22 15:17:00,1016.729,1016.989,1016.665,1016.976,5190.0
2009-09-22 15:18:00,1016.823,1017.083,1016.764,1017.083,3240.0
2009-09-22 15:19:00,1017.068,1017.068,1016.734,1016.997,4560.0
2009-09-22 15:20:00,1017.066,1017.26,1016.886,1017.26,4380.0
2009-09-22 15:21:00,1017.216,1017.301,1016.834,1017.21,2910.0
2009-09-22 15:22:00,1017.407,1017.654,1017.068,1017.174,5020.0
2009-09-22 15:23:00,1017.314,1018.544,1017.314,1018.544,4070.0
2009-09-22 15:24:00,1018.568,1018.568,1018.139,1018.43,39040.0
2009-09-22 15:25:00,1018.505,1018.975,1018.44,1018.495,57740.0
2009-09-22 15:26:00,1018.236,1018.236,1017.799,1017.859,7500.0
2009-09-22 15:27:00,1017.844,1018.039,1017.627,1017.653,20480.0
2009-09-22 15:28:00,1017.497,1017.691,1017.265,1017.51,3600.0
2009-09-22 15:29:00,1017.382,1017.711,1017.077,1017.077,34000.0
2009-09-22 15:30:00,1016.914,1017.2,1016.734,1016.734,4090.0
2009-09-22 15:31:00,1016.674,1016.674,1015.919,1015.919,5460.0
2009-09-22 15:32:00,1016.003,1016.44,1015.659,1015.956,4250.0
2009-09-22 15:33:00,1015.814,1015.865,1014.986,1015.865,38690.0
2009-09-22 15:34:00,1015.884,1016.145,1015.643,1016.145,4210.0
2009-09-22 15:35:00,1016.124,1016.763,1015.983,1016.763,4750.0
2009-09-22 15:36:00,1016.701,1016.701,1015.481,1015.81,4630.0
2009-09-22 15:37:00,1015.785,1016.205,1015.785,1015.971,5610.0
2009-09-22 15:38:00,1015.709,1015.921,1015.275,1015.921,4320.0
2009-09-22 15:39:00,1016.049,1016.268,1016.049,1016.268,5020.0
2009-09-22 15:40:00,1016.228,1016.275,1015.777,1016.2,4760.0
2009-09-22 15:41:00,1016.254,1016.341,1016.021,1016.243,5590.0
2009-09-22 15:42:00,1016.048,1016.296,1015.838,1016.293,6200.0
2009-09-22 15:43:00,1016.241,1016.252,1015.887,1016.252,3120.0
2009-09-22 15:44:00,1016.22,1016.227,1015.744,1016.218,26320.0
2009-09-22 15:45:00,1016.355,1016.391,1015.862,1015.887,3430.0
2009-09-22 15:46:00,1015.782,1015.85,1015.399,1015.621,3580.0
2009-09-22 15:47:00,1015.579,1015.751,1015.043,1015.043,5710.0
2009-09-22 15:48:00,1014.983,1015.355,1014.759,1014.976,6380.0
2009-09-22 15:49:00,1014.944,1015.246,1014.809,1015.246,32270.0
2009-09-22 15:50:00,1015.322,1015.322,1014.653,1015.21,3760.0
2009-09-22 15:51:00,1015.342,1015.623,1015.215,1015.42,6200.0
2009-09-22 15:52:00,1015.574,1015.597,1015.349,1015.534,4140.0
2009-09-22 15:53:00,1015.589,1015.839,1015.531,1015.839,3760.0
2009-09-22 15:54:00,1015.688,1015.87,1015.194,1015.87,3980.0
2009-09-22 15:55:00,1016.084,1016.223,1015.982,1016.088,4180.0
2009-09-22 15:56:00,1016.084,1016.156,1015.82,1015.959,3700.0
2009-09-22 15:57:00,1015.92,1015.985,1015.733,1015.733,3500.0
2009-09-22 15:58:00,1015.771,1015.771,1015.209,1015.209,4510.0
2009-09-22 15:59:00,1015.244,1015.451,1014.956,1015.14,3330.0
2009-09-22 16:00:00,1014.928,1015.118,1014.709,1015.02,3090.0
2009-09-22 16:01:00,1015.027,1015.027,1014.309,1014.309,2840.0
2009-09-22 16:02:00,1014.139,1014.175,1013.752,1013.752,3800.0
2009-09-22 16:03:00,1013.653,1013.818,1013.4,1013.804,42600.0
2009-09-22 16:04:00,1013.971,1014.284,1013.628,1014.284,28720.0
2009-09-22 16:05:00,1014.381,1014.536,1014.011,1014.011,4250.0
2009-09-22 16:06:00,1014.089,1014.49,1014.002,1014.49,4730.0
2009-09-22 16:07:00,1014.438,1014.438,1013.964,1014.276,3140.0
2009-09-22 16:08:00,1014.258,1014.598,1014.012,1014.598,4820.0
2009-09-22 16:09:00,1014.689,1014.913,1014.52,1014.874,3340.0
2009-09-22 16:10:00,1014.953,1015.231,1014.735,1015.231,4400.0
2009-09-22 16:11:00,1015.39,1015.543,1015.011,1015.011,3530.0
2009-09-22 16:12:00,1014.953,1015.14,1014.727,1014.969,4170.0
2009-09-22 16:13:00,1015.041,1015.454,1015.041,1015.367,30250.0
2009-09-22 16:14:00,1015.316,1015.502,1014.933,1015.502,4270.0
2009-09-22 16:15:00,1015.598,1015.598,1015.301,1015.357,4160.0
2009-09-22 16:16:00,1015.51,1015.813,1015.291,1015.595,3860.0
2009-09-22 16:17:00,1015.662,1015.865,1015.515,1015.515,4700.0
2009-09-22 16:18:00,1015.532,1015.678,1015.327,1015.397,4500.0
2009-09-22 16:19:00,1015.237,1015.237,1015.029,1015.109,3250.0
2009-09-22 16:20:00,1015.149,1015.315,1014.634,1014.872,24250.0
2009-09-22 16:21:00,1014.864,1014.893,1014.373,1014.373,4520.0
2009-09-22 16:22:00,1014.319,1014.585,1014.169,1014.585,3390.0
2009-09-22 16:23:00,1014.638,1014.868,1014.449,1014.868,24190.0
2009-09-22 16:24:00,1014.878,1014.878,1014.254,1014.64,2540.0
2009-09-22 16:25:00,1014.747,1015.007,1014.714,1014.714,3090.0
2009-09-22 16:26:00,1014.633,1014.754,1014.295,1014.45,4170.0
2009-09-22 16:27:00,1014.555,1014.826,1014.519,1014.826,4340.0
2009-09-22 16:28:00,1014.733,1014.733,1014.292,1014.553,4860.0
2009-09-22 16:29:00,1014.536,1014.589,1014.301,1014.385,4180.0
2009-09-22 16:30:00,1014.448,1014.596,1013.947,1013.953,5410.0
2009-09-22 16:31:00,1014.039,1014.071,1013.717,1013.717,38660.0
2009-09-22 16:32:00,1013.7,1013.934,1013.624,1013.934,5350.0
2009-09-22 16:33:00,1014.034,1014.043,1013.621,1013.668,4660.0
2009-09-22 16:34:00,1013.772,1013.934,1013.416,1013.753,4640.0
2009-09-22 16:35:00,1013.703,1013.807,1013.253,1013.34,30550.0
2009-09-22 16:36:00,1013.308,1013.308,1012.752,1013.186,42780.0
2009-09-22 16:37:00,1013.24,1013.573,1013.061,1013.573,3920.0
2009-09-22 16:38:00,1013.577,1013.597,1012.469,1013.597,36840.0
2009-09-22 16:39:00,1013.738,1013.926,1013.738,1013.909,3380.0
2009-09-22 16:40:00,1013.782,1013.891,1013.522,1013.891,3300.0
2009-09-22 16:41:00,1013.764,1013.872,1013.618,1013.618,4400.0
2009-09-22 16:42:00,1013.583,1013.81,1013.345,1013.714,4560.0
2009-09-22 16:43:00,1013.645,1014.007,1013.637,1013.953,4840.0
2009-09-22 16:44:00,1013.979,1014.215,1013.635,1014.215,3480.0
2009-09-22 16:45:00,1014.328,1014.354,1013.981,1014.148,5150.0
2009-09-22 16:46:00,1014.305,1014.484,1014.127,1014.484,3850.0
2009-09-22 16:47:00,1014.46,1014.532,1014.229,1014.291,3210.0
2009-09-22 16:48:00,1014.286,1014.323,1013.818,1014.005,3590.0
2009-09-22 16:49:00,1014.126,1014.75,1013.864,1014.652,4710.0
2009-09-22 16:50:00,1014.582,1014.582,1014.037,1014.384,35080.0
2009-09-22 16:51:00,1014.289,1014.635,1013.97,1014.635,47280.0
2009-09-22 16:52:00,1014.775,1014.886,1014.664,1014.664,2650.0
2009-09-22 16:53:00,1014.73,1014.808,1014.417,1014.728,3980.0
2009-09-22 16:54:00,1014.923,1015.307,1014.923,1015.307,5640.0
2009-09-22 16:55:00,1015.275,1015.497,1015.003,1015.189,2730.0
2009-09-22 16:56:00,1015.399,1015.639,1015.335,1015.496,2980.0
2009-09-22 16:57:00,1015.581,1015.685,1015.473,1015.543,5530.0
2009-09-22 16:58:00,1015.297,1015.555,1015.056,1015.135,4040.0
2009-09-22 16:59:00,1015.143,1015.263,1015.07,1015.135,4530.0
2009-09-22 17:00:00,1015.111,1015.622,1014.91,1015.622,3370.0
2009-09-22 17:01:00,1015.681,1016.052,1015.66,1016.052,4080.0
2009-09-22 17:02:00,1016.13,1016.183,1015.345,1015.862,4340.0
2009-09-22 17:03:00,1015.97,1016.205,1015.867,1016.161,4730.0
2009-09-22 17:04:00,1016.023,1016.023,1015.643,1015.86,3470.0
2009-09-22 17:05:00,1015.707,1015.781,1015.574,1015.77,3110.0
2009-09-22 17:06:00,1015.684,1015.684,1015.241,1015.256,3250.0
2009-09-22 17:07:00,1015.31,1015.476,1015.23,1015.236,5280.0
2009-09-22 17:08:00,1015.122,1015.371,1014.828,1015.371,2650.0
2009-09-22 17:09:00,1015.264,1015.377,1015.136,1015.248,4580.0
2009-09-22 17:10:00,1015.178,1015.247,1014.916,1015.024,2510.0
2009-09-22 17:11:00,1015.16,1015.39,1015.046,1015.306,4380.0
2009-09-22 17:12:00,1015.372,1015.395,1014.855,1015.379,2600.0
2009-09-22 17:13:00,1015.525,1015.64,1015.436,1015.602,3840.0
2009-09-22 17:14:00,1015.637,1015.637,1015.242,1015.469,4920.0
2009-09-22 17:15:00,1015.572,1015.704,1015.403,1015.433,2720.0
2009-09-22 17:16:00,1015.335,1015.562,1015.312,1015.562,4670.0
2009-09-22 17:17:00,1015.701,1015.894,1015.614,1015.83,3160.0
2009-09-22 17:18:00,1015.639,1015.777,1015.107,1015.777,3140.0
2009-09-22 17:19:00,1015.915,1016.075,1015.833,1015.973,3860.0
2009-09-22 17:20:00,1015.931,1016.056,1015.589,1015.884,3340.0
2009-09-22 17:21:00,1015.768,1015.772,1015.542,1015.542,3750.0
2009-09-22 17:22:00,1015.387,1015.537,1015.301,1015.462,3530.0
2009-09-22 17:23:00,1015.493,1015.493,1015.273,1015.279,4390.0
2009-09-22 17:24:00,1015.13,1015.195,1014.979,1015.191,3260.0
2009-09-22 17:25:00,1014.899,1014.899,1014.46,1014.46,2780.0
2009-09-22 17:26:00,1014.463,1014.615,1014.413,1014.615,3850.0
2009-09-22 17:27:00,1014.592,1014.791,1014.524,1014.719,3340.0
2009-09-22 17:28:00,1014.703,1014.739,1014.47,1014.641,4400.0
2009-09-22 17:29:00,1014.629,1014.629,1014.403,1014.545,4120.0
2009-09-22 17:30:00,1014.54,1014.752,1014.443,1014.752,3190.0
2009-09-22 17:31:00,1014.782,1015.097,1014.738,1015.097,4360.0
2009-09-22 17:32:00,1015.067,1015.067,1014.47,1015.046,4190.0
2009-09-22 17:33:00,1015.048,1015.048,1014.682,1014.738,5430.0
2009-09-22 17:34:00,1014.587,1014.654,1014.452,1014.452,3830.0
2009-09-22 17:35:00,1014.422,1014.551,1014.298,1014.417,3150.0
2009-09-22 17:36:00,1014.198,1014.198,1013.835,1013.835,4970.0
2009-09-22 17:37:00,1013.963,1014.003,1013.831,1013.862,4240.0
2009-09-22 17:38:00,1013.823,1014.052,1013.627,1014.052,3730.0
2009-09-22 17:39:00,1014.192,1014.192,1013.85,1013.851,2550.0
2009-09-22 17:40:00,1014.125,1014.342,1013.97,1014.342,3200.0
2009-09-22 17:41:00,1014.417,1014.595,1014.335,1014.595,2700.0
2009-09-22 17:42:00,1014.335,1014.522,1013.844,1014.522,4020.0
2009-09-22 17:43:00,1014.752,1014.886,1014.752,1014.775,4320.0
2009-09-22 17:44:00,1014.745,1014.919,1014.559,1014.699,34910.0
2009-09-22 17:45:00,1014.735,1014.787,1014.558,1014.673,3480.0
2009-09-22 17:46:00,1014.668,1014.668,1013.97,1013.97,3920.0
2009-09-22 17:47:00,1013.928,1014.079,1013.826,1013.833,2930.0
2009-09-22 17:48:00,1013.714,1014.016,1013.623,1014.016,3050.0
2009-09-22 17:49:00,1014.02,1014.124,1013.861,1013.951,24480.0
2009-09-22 17:50:00,1013.957,1014.054,1013.692,1014.054,4050.0
2009-09-22 17:51:00,1013.976,1014.296,1013.945,1014.211,3980.0
2009-09-22 17:52:00,1014.21,1014.296,1013.957,1014.162,2710.0
2009-09-22 17:53:00,1014.183,1014.183,1013.943,1013.943,3880.0
2009-09-22 17:54:00,1013.856,1013.983,1013.628,1013.983,4810.0
2009-09-22 17:55:00,1014.103,1014.103,1013.589,1013.589,4390.0
2009-09-22 17:56:00,1013.447,1013.738,1013.395,1013.738,3270.0
2009-09-22 17:57:00,1013.701,1013.8,1013.547,1013.624,3600.0
2009-09-22 17:58:00,1013.681,1013.681,1013.353,1013.674,4830.0
2009-09-22 17:59:00,1013.767,1013.857,1013.686,1013.857,5280.0
2009-09-22 18:00:00,1013.814,1014.083,1013.53,1014.083,3230.0
2009-09-22 18:01:00,1014.254,1014.578,1014.254,1014.35,4160.0
2009-09-22 18:02:00,1014.453,1014.495,1014.219,1014.43,3955.0
2009-09-22 18:03:00,1014.532,1014.916,1014.532,1014.81,3900.0
2009-09-22 18:04:00,1014.768,1014.768,1014.309,1014.309,3230.0
2009-09-22 18:05:00,1014.349,1014.524,1014.265,1014.524,3090.0
2009-09-22 18:06:00,1014.541,1015.606,1014.116,1015.606,3190.0
2009-09-22 18:07:00,1015.73,1015.73,1015.588,1015.588,3649.0
2009-09-22 18:08:00,1015.488,1015.637,1015.239,1015.239,4090.0
2009-09-22 18:09:00,1015.097,1015.126,1014.785,1014.841,34190.0
2009-09-22 18:10:00,1014.766,1014.817,1014.552,1014.817,3660.0
2009-09-22 18:11:00,1014.852,1015.082,1014.852,1015.082,2730.0
2009-09-22 18:12:00,1014.945,1014.945,1014.444,1014.668,2500.0
2009-09-22 18:13:00,1014.682,1014.709,1014.384,1014.709,4210.0
2009-09-22 18:14:00,1014.785,1014.916,1014.538,1014.659,2210.0
2009-09-22 18:15:00,1014.728,1014.829,1014.476,1014.476,2400.0
2009-09-22 18:16:00,1014.236,1014.531,1014.028,1014.531,2940.0
2009-09-22 18:17:00,1014.38,1014.881,1014.261,1014.733,2920.0
2009-09-22 18:18:00,1014.613,1014.613,1014.121,1014.223,2940.0
2009-09-22 18:19:00,1014.239,1014.417,1014.237,1014.356,4664.0
2009-09-22 18:20:00,1014.545,1014.664,1014.239,1014.548,2530.0
2009-09-22 18:21:00,1014.5,1014.513,1014.092,1014.227,3861.0
2009-09-22 18:22:00,1014.148,1014.148,1013.719,1013.963,3380.0
2009-09-22 18:23:00,1014.092,1014.697,1014.092,1014.652,2780.0
2009-09-22 18:24:00,1014.62,1014.664,1014.124,1014.664,3398.0
2009-09-22 18:25:00,1014.811,1014.889,1014.716,1014.815,3050.0
2009-09-22 18:26:00,1014.984,1014.984,1014.191,1014.668,2470.0
2009-09-22 18:27:00,1014.676,1014.676,1014.529,1014.64,3620.0
2009-09-22 18:28:00,1014.571,1014.589,1014.237,1014.589,2380.0
2009-09-22 18:29:00,1014.581,1014.642,1014.528,1014.576,3850.0
2009-09-22 18:30:00,1014.538,1014.561,1014.281,1014.56,4030.0
2009-09-22 18:31:00,1014.632,1015.419,1014.632,1015.354,2570.0
2009-09-22 18:32:00,1015.166,1015.205,1014.523,1015.205,2880.0
2009-09-22 18:33:00,1015.096,1015.096,1014.7,1014.981,4000.0
2009-09-22 18:34:00,1014.835,1015.004,1014.616,1014.838,4460.0
2009-09-22 18:35:00,1014.782,1014.975,1014.648,1014.648,2900.0
2009-09-22 18:36:00,1014.602,1014.764,1014.459,1014.604,2250.0
2009-09-22 18:37:00,1014.685,1014.807,1014.661,1014.769,3100.0
2009-09-22 18:38:00,1014.544,1014.687,1014.162,1014.657,4430.0
2009-09-22 18:39:00,1014.488,1014.492,1014.224,1014.305,2580.0
2009-09-22 18:40:00,1014.257,1014.37,1013.822,1014.288,5200.0
2009-09-22 18:41:00,1014.475,1014.662,1014.435,1014.63,3290.0
2009-09-22 18:42:00,1014.622,1014.661,1014.124,1014.661,2320.0
2009-09-22 18:43:00,1014.592,1014.63,1014.424,1014.587,4460.0
2009-09-22 18:44:00,1014.616,1014.616,1014.251,1014.251,3600.0
2009-09-22 18:45:00,1014.355,1014.544,1014.253,1014.366,3170.0
2009-09-22 18:46:00,1014.348,1014.413,1014.2,1014.413,2280.0
2009-09-22 18:47:00,1014.422,1014.531,1014.422,1014.531,4220.0
2009-09-22 18:48:00,1014.546,1014.632,1014.47,1014.542,2620.0
2009-09-22 18:49:00,1014.64,1014.811,1014.509,1014.634,3920.0
2009-09-22 18:50:00,1014.667,1014.714,1014.09,1014.508,3320.0
2009-09-22 18:51:00,1014.518,1014.578,1014.449,1014.454,2400.0
2009-09-22 18:52:00,1014.463,1014.508,1013.988,1014.094,3160.0
2009-09-22 18:53:00,1014.303,1014.725,1014.303,1014.619,2210.0
2009-09-22 18:54:00,1014.515,1014.629,1014.443,1014.629,1650.0
2009-09-22 18:55:00,1014.689,1014.689,1014.514,1014.582,5250.0
2009-09-22 18:56:00,1014.455,1014.618,1014.132,1014.618,2570.0
2009-09-22 18:57:00,1014.611,1014.611,1014.489,1014.508,3540.0
2009-09-22 18:58:00,1014.339,1014.586,1014.046,1014.586,4840.0
2009-09-22 18:59:00,1014.492,1014.551,1014.321,1014.44,4260.0
2009-09-22 19:00:00,1014.442,1014.442,1014.134,1014.393,3280.0
2009-09-22 19:01:00,1014.33,1014.437,1014.304,1014.318,3390.0
2009-09-22 19:02:00,1014.204,1014.427,1013.993,1014.427,2940.0
2009-09-22 19:03:00,1014.477,1014.528,1014.371,1014.371,2620.0
2009-09-22 19:04:00,1014.24,1014.27,1013.871,1014.246,4870.0
2009-09-22 19:05:00,1014.151,1014.151,1013.939,1013.951,5377.0
2009-09-22 19:06:00,1013.813,1013.823,1013.446,1013.663,3990.0
2009-09-22 19:07:00,1013.827,1013.893,1013.687,1013.748,4610.0
2009-09-22 19:08:00,1013.66,1013.905,1013.572,1013.836,6200.0
2009-09-22 19:09:00,1013.861,1014.045,1013.801,1013.991,4630.0
2009-09-22 19:10:00,1013.887,1014.305,1013.726,1014.108,5250.0
2009-09-22 19:11:00,1014.237,1014.295,1014.182,1014.294,3610.0
2009-09-22 19:12:00,1014.086,1014.251,1013.941,1014.115,3070.0
2009-09-22 19:13:00,1013.999,1013.999,1013.587,1013.773,5570.0
2009-09-22 19:14:00,1013.622,1013.972,1013.415,1013.834,6120.0
2009-09-22 19:15:00,1013.726,1013.726,1013.262,1013.262,4910.0
2009-09-22 19:16:00,1013.16,1013.16,1012.9,1012.9,9110.0
2009-09-22 19:17:00,1012.936,1013.199,1012.936,1013.011,3460.0
2009-09-22 19:18:00,1013.085,1013.604,1012.827,1013.604,2790.0
2009-09-22 19:19:00,1013.613,1013.871,1013.332,1013.332,3726.0
2009-09-22 19:20:00,1013.277,1013.462,1012.839,1013.462,4410.0
2009-09-22 19:21:00,1013.47,1013.474,1013.249,1013.249,3990.0
2009-09-22 19:22:00,1013.097,1013.204,1012.96,1013.204,3440.0
2009-09-22 19:23:00,1013.029,1013.029,1012.708,1012.715,2790.0
2009-09-22 19:24:00,1012.804,1012.875,1012.65,1012.875,2640.0
2009-09-22 19:25:00,1012.847,1013.104,1012.719,1013.027,4060.0
2009-09-22 19:26:00,1013.099,1013.175,1012.872,1012.872,5270.0
2009-09-22 19:27:00,1012.886,1012.886,1012.724,1012.815,2500.0
2009-09-22 19:28:00,1012.86,1013.139,1012.701,1013.139,4440.0
2009-09-22 19:29:00,1013.329,1013.843,1013.329,1013.695,3330.0
2009-09-22 19:30:00,1013.612,1013.762,1013.323,1013.613,4500.0
2009-09-22 19:31:00,1013.645,1013.77,1013.449,1013.77,7470.0
2009-09-22 19:32:00,1013.805,1013.805,1013.243,1013.243,3070.0
2009-09-22 19:33:00,1013.054,1013.128,1012.905,1012.927,5070.0
2009-09-22 19:34:00,1012.927,1012.93,1012.632,1012.911,3790.0
2009-09-22 19:35:00,1013.034,1013.07,1012.869,1012.906,3990.0
2009-09-22 19:36:00,1012.834,1012.904,1012.492,1012.741,4020.0
2009-09-22 19:37:00,1012.679,1012.799,1012.624,1012.729,4690.0
2009-09-22 19:38:00,1012.674,1012.75,1012.258,1012.75,5660.0
2009-09-22 19:39:00,1012.802,1012.828,1012.559,1012.648,4210.0
2009-09-22 19:40:00,1012.673,1012.713,1012.531,1012.587,3180.0
2009-09-22 19:41:00,1012.663,1012.826,1012.612,1012.802,2840.0
2009-09-22 19:42:00,1012.779,1012.779,1012.342,1012.769,4210.0
2009-09-22 19:43:00,1012.994,1013.207,1012.67,1013.066,3830.0
2009-09-22 19:44:00,1013.08,1013.201,1012.914,1013.201,5740.0
2009-09-22 19:45:00,1013.235,1013.398,1013.114,1013.367,5280.0
2009-09-22 19:46:00,1013.35,1013.548,1012.958,1013.548,3790.0
2009-09-22 19:47:00,1013.525,1013.525,1012.999,1012.999,4380.0
2009-09-22 19:48:00,1013.005,1013.177,1012.986,1013.04,3220.0
2009-09-22 19:49:00,1013.12,1013.454,1013.033,1013.454,3500.0
2009-09-22 19:50:00,1013.295,1013.516,1012.577,1013.516,5240.0
2009-09-22 19:51:00,1013.711,1013.825,1013.665,1013.759,3710.0
2009-09-22 19:52:00,1013.575,1013.709,1013.407,1013.498,3880.0
2009-09-22 19:53:00,1013.605,1013.605,1013.385,1013.565,3300.0
2009-09-22 19:54:00,1013.378,1013.693,1013.128,1013.693,5640.0
2009-09-22 19:55:00,1013.809,1013.885,1013.693,1013.885,3300.0
2009-09-22 19:56:00,1013.74,1013.911,1013.559,1013.811,4190.0
2009-09-22 19:57:00,1013.842,1013.954,1013.551,1013.551,3080.0
2009-09-22 19:58:00,1013.39,1013.817,1013.382,1013.817,3180.0
2009-09-22 19:59:00,1013.833,1013.888,1013.528,1013.528,4090.0
2009-09-22 20:00:00,1013.501,1013.616,1013.142,1013.457,4510.0
2009-09-22 20:01:00,1013.637,1013.723,1013.57,1013.658,2980.0
2009-09-22 20:02:00,1013.667,1013.692,1013.572,1013.628,4150.0
2009-09-22 20:03:00,1013.577,1013.728,1013.431,1013.493,5450.0
2009-09-22 20:04:00,1013.454,1013.454,1013.124,1013.269,3540.0
2009-09-22 20:05:00,1013.266,1013.266,1013.007,1013.196,2940.0
2009-09-22 20:06:00,1013.265,1013.265,1013.007,1013.064,4140.0
2009-09-22 20:07:00,1013.108,1013.357,1013.108,1013.357,2740.0
2009-09-22 20:08:00,1013.203,1013.377,1013.188,1013.243,4350.0
2009-09-22 20:09:00,1013.21,1013.359,1013.201,1013.298,2870.0
2009-09-22 20:10:00,1013.259,1013.562,1013.259,1013.562,3050.0
2009-09-22 20:11:00,1013.533,1013.533,1013.159,1013.159,4380.0
2009-09-22 20:12:00,1013.251,1013.251,1013.07,1013.168,3100.0
2009-09-22 20:13:00,1013.421,1013.421,1013.272,1013.282,4590.0
2009-09-22 20:14:00,1013.295,1013.51,1013.151,1013.51,4550.0
2009-09-22 20:15:00,1013.45,1013.45,1013.197,1013.208,3090.0
2009-09-22 20:16:00,1013.412,1013.412,1013.159,1013.279,4660.0
2009-09-22 20:17:00,1013.221,1013.358,1013.004,1013.202,3330.0
2009-09-22 20:18:00,1013.076,1013.437,1013.076,1013.189,2890.0
2009-09-22 20:19:00,1013.174,1013.174,1012.95,1013.17,3710.0
2009-09-22 20:20:00,1013.111,1013.229,1012.983,1013.14,4720.0
2009-09-22 20:21:00,1013.173,1013.173,1012.95,1013.145,2950.0
2009-09-22 20:22:00,1013.167,1013.272,1013.066,1013.238,3130.0
2009-09-22 20:23:00,1013.301,1013.317,1013.137,1013.288,4020.0
2009-09-22 20:24:00,1013.173,1013.302,1012.984,1013.153,3520.0
2009-09-22 20:25:00,1013.399,1013.603,1013.399,1013.576,3250.0
2009-09-22 20:26:00,1013.533,1013.533,1013.371,1013.38,3870.0
2009-09-22 20:27:00,1013.351,1013.351,1012.989,1013.111,3040.0
2009-09-22 20:28:00,1013.129,1013.32,1013.129,1013.291,2240.0
2009-09-22 20:29:00,1013.298,1013.381,1013.285,1013.351,4490.0
2009-09-22 20:30:00,1013.38,1013.38,1013.117,1013.369,3040.0
2009-09-22 20:31:00,1013.245,1013.255,1012.997,1013.255,2940.0
2009-09-22 20:32:00,1013.342,1013.372,1013.165,1013.37,3610.0
2009-09-22 20:33:00,1013.287,1013.287,1013.037,1013.037,2460.0
2009-09-22 20:34:00,1013.077,1013.224,1013.077,1013.224,4210.0
2009-09-22 20:35:00,1013.109,1013.142,1012.994,1013.107,4800.0
2009-09-22 20:36:00,1013.068,1013.115,1012.923,1012.923,4110.0
2009-09-22 20:37:00,1013.068,1013.293,1012.91,1013.293,4460.0
2009-09-22 20:38:00,1013.331,1013.438,1013.237,1013.258,5700.0
2009-09-22 20:39:00,1013.285,1013.373,1013.237,1013.373,3440.0
2009-09-22 20:40:00,1013.378,1013.378,1013.086,1013.086,5550.0
2009-09-22 20:41:00,1013.17,1013.338,1013.17,1013.259,3540.0
2009-09-22 20:42:00,1013.233,1013.337,1013.149,1013.279,1980.0
2009-09-22 20:43:00,1013.219,1013.3,1013.164,1013.282,4230.0
2009-09-22 20:44:00,1013.413,1013.478,1013.394,1013.442,4020.0
2009-09-22 20:45:00,1013.471,1013.471,1013.243,1013.243,4680.0
2009-09-22 20:46:00,1013.21,1013.378,1013.067,1013.378,2740.0
2009-09-22 20:47:00,1013.335,1013.335,1013.256,1013.305,3650.0
2009-09-22 20:48:00,1013.32,1013.424,1013.319,1013.361,3620.0
2009-09-22 20:49:00,1013.368,1013.433,1013.282,1013.433,3800.0
2009-09-22 20:50:00,1013.42,1013.435,1013.343,1013.435,9480.0
2009-09-22 20:51:00,1013.388,1013.451,1013.292,1013.424,4600.0
2009-09-22 20:52:00,1013.367,1013.445,1013.331,1013.372,3120.0
2009-09-22 20:53:00,1013.408,1013.408,1013.205,1013.205,3260.0
2009-09-22 20:54:00,1013.194,1013.333,1013.194,1013.32,3890.0
2009-09-22 20:55:00,1013.324,1013.33,1013.071,1013.234,3540.0
2009-09-22 20:56:00,1013.21,1013.21,1013.115,1013.184,4150.0
2009-09-22 20:58:00,1013.098,1013.214,1013.035,1013.214,3520.0
2009-09-22 20:59:00,1013.168,1013.308,1013.168,1013.301,3920.0
2009-09-22 21:00:00,1013.291,1013.374,1013.233,1013.358,5420.0
2009-09-22 21:01:00,1013.325,1013.33,1013.22,1013.251,3470.0
2009-09-22 21:02:00,1013.269,1013.269,1013.128,1013.164,4380.0
2009-09-22 21:03:00,1013.086,1013.141,1013.009,1013.065,4000.0
2009-09-22 21:05:00,1013.176,1013.24,1013.057,1013.24,4600.0
2009-09-22 21:06:00,1013.177,1013.21,1013.111,1013.187,3730.0
2009-09-22 21:07:00,1013.244,1013.244,1013.123,1013.225,5150.0
2009-09-22 21:08:00,1013.133,1013.289,1013.103,1013.183,3840.0
2009-09-22 21:09:00,1013.219,1013.245,1013.114,1013.19,3900.0
2009-09-22 21:10:00,1013.238,1013.238,1013.102,1013.199,6450.0
2009-09-22 21:11:00,1013.165,1013.189,1013.061,1013.1,4620.0
2009-09-22 21:12:00,1013.128,1013.16,1013.085,1013.097,3470.0
2009-09-22 21:13:00,1013.022,1013.168,1013.022,1013.135,4780.0
2009-09-22 21:14:00,1013.103,1013.297,1013.005,1013.297,3830.0
2009-09-22 21:15:00,1013.406,1013.406,1013.184,1013.226,3260.0
2009-09-22 21:16:00,1013.21,1013.279,1013.146,1013.279,10060.0
2009-09-22 21:17:00,1013.384,1013.601,1013.384,1013.601,7230.0
2009-09-22 21:18:00,1013.632,1013.762,1013.601,1013.617,4430.0
2009-09-22 21:19:00,1013.631,1013.75,1013.631,1013.717,5440.0
2009-09-22 21:20:00,1013.752,1013.901,1013.743,1013.901,6720.0
2009-09-22 21:21:00,1014.044,1014.044,1013.757,1013.772,3050.0
2009-09-22 21:22:00,1013.76,1013.978,1013.653,1013.653,4870.0
2009-09-22 21:23:00,1013.782,1013.782,1013.569,1013.571,4250.0
2009-09-22 21:24:00,1013.528,1013.602,1013.4,1013.602,3700.0
2009-09-22 21:25:00,1013.555,1013.638,1013.368,1013.534,3240.0
2009-09-22 21:26:00,1013.501,1013.501,1013.376,1013.376,2680.0
2009-09-22 21:27:00,1013.328,1013.328,1013.213,1013.313,5950.0
2009-09-22 21:28:00,1013.359,1013.604,1013.359,1013.604,5380.0
2009-09-22 21:29:00,1013.552,1013.654,1013.517,1013.57,5600.0
2009-09-22 21:30:00,1013.538,1013.729,1013.421,1013.729,4360.0
2009-09-22 21:31:00,1013.719,1013.865,1013.668,1013.865,3280.0
2009-09-22 21:32:00,1013.938,1013.938,1013.75,1013.859,4050.0
2009-09-22 21:33:00,1013.837,1013.946,1013.741,1013.946,3460.0
2009-09-22 21:34:00,1013.885,1014.098,1013.885,1014.038,3460.0
2009-09-22 21:35:00,1014.094,1014.189,1014.067,1014.155,4740.0
2009-09-22 21:36:00,1014.047,1014.099,1013.836,1013.96,3290.0
2009-09-22 21:37:00,1013.842,1013.842,1013.718,1013.718,6670.0
2009-09-22 21:38:00,1013.72,1013.751,1013.567,1013.751,5050.0
2009-09-22 21:39:00,1013.826,1014.047,1013.826,1014.047,5200.0
2009-09-22 21:40:00,1014.084,1014.332,1014.084,1014.332,6940.0
2009-09-22 21:41:00,1014.407,1014.578,1014.359,1014.578,6180.0
2009-09-22 21:42:00,1014.648,1014.648,1014.49,1014.528,2750.0
2009-09-22 21:43:00,1014.44,1014.514,1014.272,1014.478,4520.0
2009-09-22 21:44:00,1014.485,1014.608,1014.485,1014.543,4860.0
2009-09-22 21:45:00,1014.458,1014.473,1014.289,1014.289,3380.0
2009-09-22 21:46:00,1014.367,1014.424,1014.292,1014.329,4150.0
2009-09-22 21:47:00,1014.282,1014.513,1014.282,1014.511,4380.0
2009-09-22 21:48:00,1014.482,1014.58,1014.291,1014.291,3500.0
2009-09-22 21:49:00,1014.228,1014.228,1014.023,1014.184,6500.0
2009-09-22 21:50:00,1014.203,1014.203,1014.018,1014.192,8190.0
2009-09-22 21:51:00,1014.246,1014.582,1014.211,1014.582,4930.0
2009-09-22 21:52:00,1014.521,1014.524,1014.272,1014.465,5300.0
2009-09-22 21:53:00,1014.465,1014.568,1014.296,1014.568,3790.0
2009-09-22 21:54:00,1014.554,1014.788,1014.441,1014.552,8300.0
2009-09-22 21:55:00,1014.553,1014.609,1014.478,1014.52,4290.0
2009-09-22 21:56:00,1014.519,1014.611,1014.453,1014.611,4640.0
2009-09-22 21:57:00,1014.713,1015.025,1014.701,1015.025,3350.0
2009-09-22 21:58:00,1015.118,1015.168,1014.907,1014.907,4340.0
2009-09-22 21:59:00,1014.771,1015.085,1014.771,1014.985,5540.0
2009-09-22 22:00:00,1014.835,1015.007,1014.753,1014.753,6560.0
2009-09-22 22:01:00,1014.856,1014.995,1014.846,1014.937,3760.0
2009-09-22 22:02:00,1014.974,1015.008,1014.833,1014.833,3580.0
2009-09-22 22:03:00,1014.515,1014.568,1014.411,1014.411,3680.0
2009-09-22 22:04:00,1014.302,1014.394,1014.234,1014.295,5200.0
2009-09-22 22:05:00,1014.257,1014.51,1014.248,1014.367,4810.0
2009-09-22 22:06:00,1014.483,1014.652,1014.432,1014.487,4700.0
2009-09-22 22:07:00,1014.476,1014.587,1014.374,1014.377,2580.0
2009-09-22 22:08:00,1014.596,1014.675,1014.452,1014.452,5040.0
2009-09-22 22:09:00,1014.543,1014.543,1014.423,1014.423,3570.0
2009-09-22 22:10:00,1014.442,1014.501,1014.332,1014.406,5130.0
2009-09-22 22:11:00,1014.411,1014.443,1014.326,1014.399,3640.0
2009-09-22 22:12:00,1014.325,1014.363,1014.286,1014.286,3270.0
2009-09-22 22:13:00,1014.271,1014.326,1014.166,1014.324,4370.0
2009-09-22 22:14:00,1014.342,1014.434,1014.252,1014.434,4310.0
2009-09-22 22:15:00,1014.59,1014.64,1014.59,1014.64,3300.0
2009-09-22 22:16:00,1014.53,1014.53,1014.166,1014.169,3300.0
2009-09-22 22:17:00,1014.034,1014.234,1014.012,1014.208,4150.0
2009-09-22 22:18:00,1014.197,1014.197,1014.019,1014.124,3450.0
2009-09-22 22:19:00,1014.203,1014.24,1014.127,1014.233,2470.0
2009-09-22 22:20:00,1014.258,1014.262,1014.155,1014.229,2390.0
2009-09-22 22:21:00,1014.353,1014.421,1014.332,1014.409,4110.0
2009-09-22 22:22:00,1014.424,1014.464,1014.338,1014.395,5190.0
2009-09-22 22:23:00,1014.442,1014.591,1014.311,1014.311,4420.0
2009-09-22 22:24:00,1014.67,1014.69,1014.67,1014.69,2990.0
2009-09-22 22:25:00,1014.399,1014.399,1014.217,1014.236,2990.0
2009-09-22 22:26:00,1014.52,1014.52,1014.5,1014.52,2910.0
2009-09-22 22:27:00,1014.226,1014.361,1014.226,1014.361,2910.0
2009-09-22 22:28:00,1014.432,1014.432,1014.279,1014.351,6440.0
2009-09-22 22:29:00,1014.394,1014.453,1014.359,1014.408,4130.0
2009-09-22 22:30:00,1014.426,1014.426,1014.289,1014.386,4990.0
2009-09-22 22:31:00,1014.47,1014.546,1014.353,1014.534,4440.0
2009-09-22 22:32:00,1014.426,1014.494,1014.358,1014.41,5340.0
2009-09-22 22:33:00,1014.369,1014.463,1014.31,1014.463,3280.0
2009-09-22 22:34:00,1014.527,1014.601,1014.456,1014.573,3450.0
2009-09-22 22:35:00,1014.529,1014.601,1014.433,1014.497,4280.0
2009-09-22 22:36:00,1014.471,1014.565,1014.4,1014.407,2800.0
2009-09-22 22:37:00,1014.433,1014.518,1014.418,1014.478,3490.0
2009-09-22 22:38:00,1014.33,1014.33,1014.069,1014.225,3300.0
2009-09-22 22:39:00,1014.145,1014.145,1013.83,1013.83,5100.0
2009-09-22 22:40:00,1013.725,1014.012,1013.679,1013.837,9200.0
2009-09-22 22:41:00,1014.017,1014.155,1013.897,1014.155,3450.0
2009-09-22 22:42:00,1014.092,1014.149,1013.962,1014.149,2980.0
2009-09-22 22:43:00,1014.181,1014.24,1013.999,1013.999,2920.0
2009-09-22 22:44:00,1014.037,1014.167,1013.984,1014.026,3140.0
2009-09-22 22:45:00,1014.1,1014.187,1013.873,1014.187,4020.0
2009-09-22 22:46:00,1014.22,1014.343,1014.17,1014.335,4120.0
2009-09-22 22:47:00,1014.235,1014.236,1014.166,1014.236,4180.0
2009-09-22 22:48:00,1014.192,1014.288,1014.104,1014.104,4110.0
2009-09-22 22:49:00,1014.247,1014.247,1014.088,1014.088,4300.0
2009-09-22 22:50:00,1014.033,1014.127,1013.897,1014.127,5250.0
2009-09-22 22:51:00,1014.143,1014.143,1013.909,1013.992,2900.0
2009-09-22 22:52:00,1014.077,1014.111,1013.98,1014.038,3700.0
2009-09-22 22:53:00,1014.139,1014.253,1014.02,1014.139,5160.0
2009-09-22 22:54:00,1014.23,1014.23,1014.23,1014.23,6530.0
2009-09-22 22:55:00,1014.058,1014.058,1013.825,1013.973,6530.0
2009-09-22 22:56:00,1013.913,1014.069,1013.913,1013.981,5670.0
2009-09-22 22:57:00,1013.986,1014.047,1013.882,1014.047,4960.0
2009-09-22 22:58:00,1014.083,1014.094,1013.788,1013.827,4140.0
2009-09-22 22:59:00,1013.992,1014.033,1013.886,1013.886,3600.0
2009-09-22 23:00:00,1013.861,1013.892,1013.723,1013.892,3630.0
2009-09-22 23:02:00,1013.948,1014.106,1013.923,1014.03,5390.0
2009-09-22 23:03:00,1013.997,1014.036,1013.951,1013.951,4580.0
2009-09-22 23:06:00,1014.022,1014.022,1013.687,1013.831,4380.0
2009-09-22 23:07:00,1013.947,1013.983,1013.877,1013.966,4080.0
2009-09-22 23:08:00,1013.904,1014.023,1013.808,1013.935,5750.0
2009-09-22 23:09:00,1013.919,1013.919,1013.767,1013.867,4340.0
2009-09-22 23:10:00,1013.857,1013.929,1013.682,1013.838,9570.0
2009-09-22 23:11:00,1013.706,1014.034,1013.706,1014.034,8300.0
2009-09-22 23:12:00,1014.207,1014.226,1013.991,1014.047,4620.0
2009-09-22 23:13:00,1014.116,1014.207,1013.999,1014.207,5310.0
2009-09-22 23:14:00,1014.309,1014.336,1014.082,1014.082,5090.0
2009-09-22 23:15:00,1013.837,1014.215,1013.827,1014.215,7650.0
2009-09-22 23:16:00,1014.377,1014.538,1014.33,1014.538,4470.0
2009-09-22 23:18:00,1014.4,1014.495,1014.325,1014.495,3400.0
2009-09-22 23:19:00,1014.46,1014.516,1014.192,1014.192,5220.0
2009-09-22 23:20:00,1013.841,1013.841,1013.524,1013.793,3630.0
2009-09-22 23:21:00,1014.016,1014.225,1014.016,1014.104,3340.0
2009-09-22 23:22:00,1014.116,1014.21,1014.099,1014.115,4770.0
2009-09-22 23:24:00,1014.203,1014.216,1014.119,1014.147,2510.0
2009-09-22 23:27:00,1014.74,1014.74,1014.74,1014.74,5570.0
2009-09-22 23:29:00,1014.089,1014.151,1013.962,1013.962,5570.0
2009-09-22 23:30:00,1013.747,1013.747,1013.507,1013.598,4150.0
2009-09-22 23:31:00,1013.546,1013.623,1013.517,1013.537,6300.0
2009-09-22 23:33:00,1013.599,1013.622,1013.497,1013.599,3700.0
2009-09-22 23:36:00,1013.599,1013.604,1013.527,1013.604,3250.0
2009-09-22 23:37:00,1013.605,1013.605,1013.51,1013.599,4630.0
2009-09-22 23:38:00,1013.547,1013.625,1013.517,1013.54,5980.0
2009-09-22 23:40:00,1013.595,1013.645,1013.448,1013.617,8610.0
2009-09-22 23:41:00,1013.508,1013.609,1013.487,1013.597,6470.0
2009-09-22 23:45:00,1013.604,1013.615,1013.524,1013.615,4150.0
2009-09-22 23:46:00,1014.52,1014.52,1014.52,1014.52,4650.0
2009-09-22 23:47:00,1013.628,1013.628,1013.519,1013.558,4650.0
2009-09-22 23:48:00,1013.582,1013.633,1013.533,1013.554,4170.0
2009-09-22 23:49:00,1014.4,1014.4,1014.4,1014.4,4920.0
2009-09-22 23:50:00,1013.6,1013.6,1013.507,1013.598,4920.0
2009-09-22 23:51:00,1013.549,1013.598,1013.525,1013.556,4140.0
2009-09-22 23:54:00,1013.522,1013.709,1013.516,1013.516,4820.0
2009-09-23 00:00:00,1013.478,1013.741,1013.257,1013.631,4670.0
2009-09-23 00:01:00,1013.652,1013.756,1013.325,1013.459,3150.0
2009-09-23 00:02:00,1013.382,1013.877,1013.29,1013.877,6230.0
2009-09-23 00:03:00,1013.86,1014.045,1013.86,1013.941,6080.0
2009-09-23 00:04:00,1013.896,1013.896,1013.42,1013.871,3210.0
2009-09-23 00:05:00,1013.97,1014.049,1013.769,1014.024,5890.0
2009-09-23 00:06:00,1013.914,1014.118,1013.621,1014.118,3980.0
2009-09-23 00:07:00,1014.029,1014.112,1013.447,1014.112,7130.0
2009-09-23 00:08:00,1014.179,1014.408,1014.179,1014.322,3860.0
2009-09-23 00:09:00,1014.384,1014.384,1013.588,1013.823,2690.0
2009-09-23 00:10:00,1013.78,1014.324,1013.78,1014.324,4130.0
2009-09-23 00:11:00,1014.328,1014.567,1014.142,1014.567,4290.0
2009-09-23 00:12:00,1014.617,1014.76,1014.229,1014.76,4410.0
2009-09-23 00:13:00,1014.849,1015.09,1014.463,1014.582,2490.0
2009-09-23 00:14:00,1014.358,1015.126,1014.355,1015.126,3350.0
2009-09-23 00:15:00,1015.122,1015.122,1014.754,1014.964,3380.0
2009-09-23 00:16:00,1015.115,1015.194,1014.748,1015.194,3270.0
2009-09-23 00:17:00,1015.124,1015.124,1014.915,1014.949,5530.0
2009-09-23 00:18:00,1015.042,1015.354,1014.722,1015.354,2740.0
2009-09-23 00:19:00,1015.364,1015.566,1014.454,1014.454,2690.0
2009-09-23 00:20:00,1014.573,1015.073,1014.573,1015.073,2830.0
2009-09-23 00:21:00,1015.146,1015.744,1015.146,1015.374,3020.0
2009-09-23 00:22:00,1015.656,1016.136,1015.628,1016.131,3290.0
2009-09-23 00:23:00,1016.126,1016.326,1015.708,1016.326,4910.0
2009-09-23 00:24:00,1016.264,1016.288,1015.53,1016.288,3700.0
2009-09-23 00:25:00,1016.137,1016.256,1015.932,1016.165,3090.0
2009-09-23 00:26:00,1016.048,1016.334,1015.666,1016.334,4220.0
2009-09-23 00:27:00,1016.339,1016.339,1015.682,1016.28,5870.0
2009-09-23 00:28:00,1016.041,1016.167,1015.828,1016.167,2680.0
2009-09-23 00:29:00,1016.071,1016.139,1015.605,1016.008,4770.0
2009-09-23 00:30:00,1015.972,1016.185,1015.715,1015.961,3300.0
2009-09-23 00:31:00,1015.784,1016.09,1015.659,1016.09,4280.0
2009-09-23 00:32:00,1015.999,1016.116,1015.62,1015.764,2810.0
2009-09-23 00:33:00,1015.479,1015.741,1015.285,1015.741,4410.0
2009-09-23 00:34:00,1015.95,1015.999,1015.588,1015.924,2540.0
2009-09-23 00:35:00,1015.903,1015.907,1015.132,1015.507,3570.0
2009-09-23 00:36:00,1015.597,1015.928,1015.418,1015.928,4720.0
2009-09-23 00:37:00,1015.935,1016.122,1015.935,1016.047,2700.0
2009-09-23 00:38:00,1015.985,1015.985,1015.587,1015.964,4620.0
2009-09-23 00:39:00,1015.984,1016.002,1015.671,1015.671,4070.0
2009-09-23 00:40:00,1015.753,1016.098,1015.736,1016.098,3640.0
2009-09-23 00:41:00,1016.016,1016.053,1015.547,1016.053,3630.0
2009-09-23 00:42:00,1016.125,1016.177,1015.926,1016.011,3580.0
2009-09-23 00:43:00,1016.129,1016.199,1015.549,1016.199,3710.0
2009-09-23 00:44:00,1016.1,1016.153,1015.469,1015.529,4150.0
2009-09-23 00:45:00,1015.588,1016.247,1015.588,1016.247,3070.0
2009-09-23 00:46:00,1016.208,1016.515,1015.751,1016.515,3230.0
2009-09-23 00:47:00,1016.517,1016.517,1016.326,1016.326,6530.0
2009-09-23 00:48:00,1016.268,1016.268,1015.728,1015.91,3760.0
2009-09-23 00:49:00,1015.607,1016.191,1015.466,1016.189,4430.0
2009-09-23 00:50:00,1015.965,1016.33,1015.154,1015.733,5490.0
2009-09-23 00:51:00,1015.571,1015.571,1014.821,1014.821,2570.0
2009-09-23 00:52:00,1015.155,1015.341,1014.337,1014.337,3540.0
2009-09-23 00:53:00,1014.467,1015.238,1014.467,1015.238,3070.0
2009-09-23 00:54:00,1014.873,1014.873,1014.155,1014.403,3082.0
2009-09-23 00:55:00,1014.185,1014.722,1014.185,1014.296,3880.0
2009-09-23 00:56:00,1014.607,1014.849,1014.607,1014.705,7380.0
2009-09-23 00:57:00,1014.681,1014.722,1014.365,1014.722,3060.0
2009-09-23 00:58:00,1015.1,1015.1,1014.96,1014.98,3170.0
2009-09-23 00:59:00,1014.692,1014.692,1014.147,1014.55,3170.0
2009-09-23 01:00:00,1014.259,1014.259,1013.783,1013.783,3500.0
2009-09-23 01:01:00,1013.916,1014.645,1013.916,1014.645,5440.0
2009-09-23 01:02:00,1014.554,1014.554,1014.216,1014.216,3980.0
2009-09-23 01:03:00,1014.385,1014.573,1014.255,1014.573,4790.0
2009-09-23 01:04:00,1014.412,1014.412,1013.729,1013.945,7130.0
2009-09-23 01:05:00,1013.799,1014.6,1013.6,1014.6,5760.0
2009-09-23 01:06:00,1014.644,1014.644,1013.587,1014.432,8940.0
2009-09-23 01:07:00,1014.444,1014.542,1014.147,1014.237,6620.0
2009-09-23 01:08:00,1014.255,1014.437,1013.916,1014.33,4270.0
2009-09-23 01:09:00,1014.449,1014.483,1013.879,1014.452,7580.0
2009-09-23 01:10:00,1014.53,1014.53,1013.802,1014.198,4290.0
2009-09-23 01:11:00,1014.197,1014.484,1013.976,1014.276,9720.0
2009-09-23 01:12:00,1014.269,1014.792,1013.904,1014.792,2450.0
2009-09-23 01:13:00,1014.759,1014.946,1014.464,1014.618,3570.0
2009-09-23 01:14:00,1014.851,1015.161,1014.62,1015.095,5620.0
2009-09-23 01:15:00,1015.408,1015.6,1015.189,1015.6,4530.0
2009-09-23 01:16:00,1015.66,1015.66,1015.236,1015.556,5420.0
2009-09-23 01:17:00,1015.327,1015.799,1015.206,1015.799,4300.0
2009-09-23 01:18:00,1015.787,1015.787,1015.522,1015.522,3540.0
2009-09-23 01:19:00,1015.369,1016.085,1015.369,1016.085,6330.0
2009-09-23 01:20:00,1016.065,1016.548,1015.979,1016.548,3160.0
2009-09-23 01:21:00,1016.544,1016.544,1015.987,1016.447,6340.0
2009-09-23 01:22:00,1016.168,1016.296,1015.843,1016.238,3290.0
2009-09-23 01:23:00,1016.075,1016.831,1015.817,1016.831,3310.0
2009-09-23 01:24:00,1016.933,1017.083,1016.367,1017.034,3440.0
2009-09-23 01:25:00,1017.172,1017.253,1016.649,1017.253,5200.0
2009-09-23 01:26:00,1017.604,1018.137,1017.604,1018.043,4900.0
2009-09-23 01:27:00,1017.99,1017.99,1017.167,1017.738,4810.0
2009-09-23 01:28:00,1017.524,1017.524,1016.76,1017.232,6900.0
2009-09-23 01:29:00,1017.189,1017.523,1016.875,1017.131,5570.0
2009-09-23 01:30:00,1017.101,1017.493,1016.997,1017.468,6920.0
2009-09-23 01:31:00,1017.177,1017.179,1016.59,1016.87,6280.0
2009-09-23 01:32:00,1017.104,1017.349,1016.707,1017.085,5180.0
2009-09-23 01:33:00,1017.116,1017.252,1016.824,1016.876,6020.0
2009-09-23 01:34:00,1017.02,1017.126,1016.873,1017.105,3450.0
2009-09-23 01:35:00,1017.035,1017.21,1016.533,1017.21,8400.0
2009-09-23 01:36:00,1017.266,1017.426,1016.799,1017.313,3470.0
2009-09-23 01:37:00,1017.173,1017.294,1016.834,1017.249,3610.0
2009-09-23 01:38:00,1017.116,1017.116,1016.494,1016.494,3870.0
2009-09-23 01:39:00,1016.437,1016.479,1016.255,1016.255,5650.0
2009-09-23 01:40:00,1016.025,1016.184,1015.846,1016.165,4810.0
2009-09-23 01:41:00,1016.228,1017.042,1016.217,1016.646,7600.0
2009-09-23 01:42:00,1016.628,1016.643,1016.263,1016.579,4050.0
2009-09-23 01:43:00,1016.496,1016.517,1015.91,1016.517,7660.0
2009-09-23 01:44:00,1016.393,1016.53,1016.178,1016.314,6340.0
2009-09-23 01:45:00,1016.416,1016.416,1016.038,1016.28,3200.0
2009-09-23 01:46:00,1016.395,1016.395,1015.802,1016.288,4850.0
2009-09-23 01:47:00,1016.422,1016.434,1016.027,1016.027,3610.0
2009-09-23 01:48:00,1016.084,1016.312,1016.084,1016.127,7600.0
2009-09-23 01:49:00,1016.11,1016.145,1015.887,1016.06,4390.0
2009-09-23 01:50:00,1016.15,1016.417,1016.15,1016.392,3470.0
2009-09-23 01:51:00,1016.35,1016.461,1016.176,1016.457,5260.0
2009-09-23 01:52:00,1016.469,1016.472,1016.336,1016.421,2870.0
2009-09-23 01:53:00,1016.551,1016.683,1016.47,1016.47,5240.0
2009-09-23 01:54:00,1016.405,1016.603,1016.405,1016.594,3200.0
2009-09-23 01:55:00,1016.57,1016.729,1016.553,1016.635,3380.0
2009-09-23 01:56:00,1016.664,1016.981,1016.664,1016.782,3920.0
2009-09-23 01:57:00,1016.838,1016.838,1016.5,1016.734,3570.0
2009-09-23 01:58:00,1016.752,1016.957,1016.66,1016.957,5140.0
2009-09-23 01:59:00,1016.849,1016.849,1016.708,1016.761,5050.0
2009-09-23 02:00:00,1016.92,1017.0,1016.69,1016.77,5560.0
2009-09-23 02:01:00,1016.497,1016.575,1016.243,1016.292,5560.0
2009-09-23 02:02:00,1016.198,1016.429,1015.972,1016.309,2890.0
2009-09-23 02:03:00,1016.392,1016.507,1016.277,1016.277,3660.0
2009-09-23 02:04:00,1016.277,1016.331,1016.108,1016.285,3380.0
2009-09-23 02:05:00,1016.339,1016.369,1016.222,1016.222,2170.0
2009-09-23 02:06:00,1016.253,1016.42,1016.101,1016.42,4700.0
2009-09-23 02:07:00,1016.426,1016.865,1016.426,1016.828,3050.0
2009-09-23 02:08:00,1016.678,1016.678,1016.251,1016.673,4240.0
2009-09-23 02:09:00,1016.78,1016.948,1016.78,1016.904,2970.0
2009-09-23 02:10:00,1016.713,1016.929,1016.55,1016.929,3790.0
2009-09-23 02:11:00,1016.989,1017.233,1016.973,1017.039,6910.0
2009-09-23 02:12:00,1016.858,1016.918,1016.659,1016.886,2960.0
2009-09-23 02:13:00,1016.794,1016.905,1016.333,1016.905,5800.0
2009-09-23 02:14:00,1016.774,1016.957,1016.426,1016.957,4100.0
2009-09-23 02:15:00,1016.909,1016.909,1016.637,1016.774,5220.0
2009-09-23 02:16:00,1016.813,1016.813,1016.335,1016.737,6820.0
2009-09-23 02:17:00,1016.745,1016.806,1016.565,1016.771,4100.0
2009-09-23 02:18:00,1016.644,1016.644,1016.079,1016.514,5890.0
2009-09-23 02:19:00,1016.639,1016.748,1016.493,1016.748,4250.0
2009-09-23 02:20:00,1016.708,1016.722,1016.214,1016.722,6840.0
2009-09-23 02:21:00,1016.707,1016.727,1016.619,1016.723,2560.0
2009-09-23 02:22:00,1016.547,1016.633,1016.058,1016.633,2710.0
2009-09-23 02:23:00,1016.422,1016.741,1016.042,1016.741,3130.0
2009-09-23 02:24:00,1016.641,1016.774,1016.502,1016.527,7430.0
2009-09-23 02:25:00,1016.582,1016.735,1016.582,1016.646,2860.0
2009-09-23 02:26:00,1016.481,1016.581,1015.981,1016.581,5690.0
2009-09-23 02:27:00,1016.49,1016.49,1016.237,1016.441,3920.0
2009-09-23 02:28:00,1016.355,1016.355,1016.037,1016.314,4500.0
2009-09-23 02:29:00,1016.483,1016.483,1016.015,1016.296,7910.0
2009-09-23 02:30:00,1016.157,1016.157,1015.844,1015.844,3240.0
2009-09-23 02:31:00,1015.576,1016.166,1015.562,1015.912,6700.0
2009-09-23 02:32:00,1016.097,1016.254,1015.839,1016.096,3550.0
2009-09-23 02:33:00,1015.821,1015.923,1015.42,1015.923,3960.0
2009-09-23 02:34:00,1015.611,1015.924,1015.203,1015.924,5860.0
2009-09-23 02:35:00,1015.832,1015.896,1015.769,1015.896,3300.0
2009-09-23 02:36:00,1015.709,1015.849,1015.641,1015.84,2770.0
2009-09-23 02:37:00,1015.865,1015.974,1015.826,1015.974,3370.0
2009-09-23 02:38:00,1016.027,1016.048,1015.697,1016.048,4590.0
2009-09-23 02:39:00,1016.1,1016.103,1015.91,1015.91,3130.0
2009-09-23 02:40:00,1015.857,1015.989,1015.578,1015.989,4470.0
2009-09-23 02:41:00,1015.946,1016.007,1015.888,1015.888,4040.0
2009-09-23 02:42:00,1015.761,1015.846,1015.476,1015.698,3650.0
2009-09-23 02:43:00,1015.751,1015.804,1015.436,1015.804,4480.0
2009-09-23 02:44:00,1015.502,1015.502,1014.998,1015.049,3440.0
2009-09-23 02:45:00,1014.849,1014.849,1014.287,1014.471,4720.0
2009-09-23 02:46:00,1014.003,1014.003,1013.264,1013.831,3400.0
2009-09-23 02:47:00,1014.108,1014.287,1014.031,1014.208,3750.0
2009-09-23 02:48:00,1014.147,1014.199,1013.459,1014.199,8120.0
2009-09-23 02:49:00,1014.221,1014.391,1013.99,1014.391,2950.0
2009-09-23 02:50:00,1014.077,1014.322,1013.677,1014.322,4270.0
2009-09-23 02:51:00,1014.266,1014.299,1014.082,1014.082,3390.0
2009-09-23 02:52:00,1014.0,1014.149,1013.915,1013.936,5610.0
2009-09-23 02:53:00,1014.089,1014.183,1013.884,1013.939,7400.0
2009-09-23 02:54:00,1013.913,1013.975,1013.752,1013.916,4130.0
2009-09-23 02:55:00,1013.927,1013.933,1013.769,1013.911,5470.0
2009-09-23 02:56:00,1013.903,1014.205,1013.583,1014.18,4040.0
2009-09-23 02:57:00,1014.199,1014.354,1014.179,1014.285,3150.0
2009-09-23 02:58:00,1014.294,1014.735,1013.864,1014.735,2780.0
2009-09-23 02:59:00,1014.666,1014.822,1014.506,1014.778,2730.0
2009-09-23 03:00:00,1014.721,1014.973,1014.3,1014.973,2360.0
2009-09-23 03:01:00,1014.909,1014.909,1014.569,1014.569,3480.0
2009-09-23 03:02:00,1014.559,1014.721,1014.399,1014.503,2780.0
2009-09-23 03:03:00,1014.426,1014.655,1014.367,1014.621,7060.0
2009-09-23 03:04:00,1014.504,1014.504,1014.334,1014.334,4450.0
2009-09-23 03:05:00,1014.256,1014.656,1014.256,1014.567,3960.0
2009-09-23 03:06:00,1014.649,1014.649,1014.192,1014.192,2610.0
2009-09-23 03:07:00,1014.176,1014.359,1013.842,1013.842,3590.0
2009-09-23 03:08:00,1013.686,1014.146,1013.686,1014.146,2310.0
2009-09-23 03:09:00,1014.017,1014.211,1014.017,1014.211,6380.0
2009-09-23 03:10:00,1014.09,1014.171,1013.554,1014.171,5000.0
2009-09-23 03:11:00,1014.231,1014.231,1014.135,1014.171,4180.0
2009-09-23 03:12:00,1014.037,1014.413,1013.887,1014.413,5910.0
2009-09-23 03:13:00,1014.474,1014.535,1014.26,1014.26,3060.0
2009-09-23 03:14:00,1014.193,1014.646,1014.193,1014.635,4990.0
2009-09-23 03:15:00,1014.767,1014.925,1014.691,1014.691,3840.0
2009-09-23 03:16:00,1014.687,1014.831,1014.347,1014.831,2770.0
2009-09-23 03:17:00,1014.761,1014.891,1014.751,1014.873,3760.0
2009-09-23 03:18:00,1014.921,1014.95,1014.842,1014.907,3640.0
2009-09-23 03:19:00,1014.959,1014.959,1014.621,1014.621,2280.0
2009-09-23 03:20:00,1014.612,1014.724,1014.544,1014.668,2770.0
2009-09-23 03:21:00,1014.747,1014.78,1014.258,1014.258,4110.0
2009-09-23 03:22:00,1014.264,1014.564,1014.186,1014.296,3610.0
2009-09-23 03:23:00,1014.327,1014.346,1014.083,1014.126,4209.0
2009-09-23 03:24:00,1014.039,1014.039,1013.739,1013.739,2780.0
2009-09-23 03:25:00,1013.78,1014.156,1013.667,1013.944,3060.0
2009-09-23 03:26:00,1013.789,1013.789,1013.306,1013.678,2320.0
2009-09-23 03:27:00,1013.665,1013.733,1013.479,1013.484,2910.0
2009-09-23 03:28:00,1013.421,1013.488,1013.168,1013.25,5280.0
2009-09-23 03:29:00,1013.202,1013.323,1013.12,1013.234,3340.0
2009-09-23 03:30:00,1012.982,1013.345,1012.56,1013.227,4500.0
2009-09-23 03:31:00,1013.344,1013.4,1013.244,1013.332,2620.0
2009-09-23 03:32:00,1013.254,1013.79,1012.688,1013.79,4860.0
2009-09-23 03:33:00,1013.729,1013.812,1013.52,1013.52,3440.0
2009-09-23 03:34:00,1013.583,1013.831,1013.546,1013.798,3360.0
2009-09-23 03:35:00,1013.941,1013.941,1013.667,1013.938,3020.0
2009-09-23 03:36:00,1013.776,1013.916,1013.372,1013.916,4840.0
2009-09-23 03:37:00,1013.998,1014.31,1013.951,1014.179,2780.0
2009-09-23 03:38:00,1013.745,1013.94,1013.403,1013.657,2870.0
2009-09-23 03:39:00,1013.418,1014.038,1013.405,1014.038,2950.0
2009-09-23 03:40:00,1014.011,1014.139,1013.906,1013.906,3330.0
2009-09-23 03:41:00,1014.147,1014.324,1014.135,1014.304,3210.0
2009-09-23 03:42:00,1014.387,1014.515,1013.952,1014.515,4660.0
2009-09-23 03:43:00,1014.529,1014.555,1014.282,1014.555,3040.0
2009-09-23 03:44:00,1014.419,1014.482,1014.117,1014.366,3939.0
2009-09-23 03:45:00,1014.388,1014.646,1014.388,1014.633,3110.0
2009-09-23 03:46:00,1014.734,1014.952,1014.221,1014.463,3140.0
2009-09-23 03:47:00,1014.733,1015.118,1014.623,1015.118,4540.0
2009-09-23 03:48:00,1015.072,1015.275,1014.757,1015.275,2900.0
2009-09-23 03:49:00,1015.379,1015.484,1015.34,1015.476,3940.0
2009-09-23 03:50:00,1015.24,1015.329,1014.873,1015.307,3130.0
2009-09-23 03:51:00,1015.393,1015.561,1015.386,1015.386,3500.0
2009-09-23 03:52:00,1015.403,1015.641,1015.364,1015.496,6860.0
2009-09-23 03:53:00,1015.384,1015.394,1015.055,1015.055,5070.0
2009-09-23 03:54:00,1015.367,1015.606,1015.367,1015.587,4310.0
2009-09-23 03:55:00,1015.453,1015.453,1015.227,1015.306,2990.0
2009-09-23 03:56:00,1015.232,1015.232,1014.983,1014.983,5790.0
2009-09-23 03:57:00,1015.271,1015.417,1014.831,1014.976,7950.0
2009-09-23 03:58:00,1014.871,1014.911,1014.335,1014.911,4330.0
2009-09-23 03:59:00,1014.931,1014.954,1014.112,1014.954,6820.0
2009-09-23 04:00:00,1014.944,1014.944,1014.389,1014.529,3990.0
2009-09-23 04:01:00,1014.683,1014.914,1014.683,1014.809,6380.0
2009-09-23 04:02:00,1014.718,1014.755,1014.228,1014.755,4830.0
2009-09-23 04:03:00,1014.823,1014.868,1014.668,1014.809,3880.0
2009-09-23 04:04:00,1014.767,1014.767,1014.487,1014.518,3540.0
2009-09-23 04:05:00,1014.456,1014.548,1014.078,1014.192,4410.0
2009-09-23 04:06:00,1014.284,1014.548,1014.106,1014.235,4170.0
2009-09-23 04:07:00,1014.191,1014.215,1013.907,1013.948,7280.0
2009-09-23 04:08:00,1013.915,1014.024,1013.481,1013.593,4300.0
2009-09-23 04:09:00,1013.657,1013.895,1013.327,1013.327,3060.0
2009-09-23 04:10:00,1013.443,1013.592,1013.168,1013.347,2960.0
2009-09-23 04:11:00,1013.272,1013.419,1012.824,1012.824,3020.0
2009-09-23 04:12:00,1012.854,1013.465,1012.854,1013.465,1980.0
2009-09-23 04:13:00,1013.491,1013.79,1013.276,1013.79,3250.0
2009-09-23 04:14:00,1013.619,1013.735,1012.979,1013.735,5110.0
2009-09-23 04:15:00,1013.714,1013.779,1013.541,1013.541,4210.0
2009-09-23 04:16:00,1013.397,1013.781,1013.397,1013.781,4230.0
2009-09-23 04:17:00,1013.787,1013.898,1013.787,1013.893,4390.0
2009-09-23 04:18:00,1013.773,1013.773,1013.373,1013.629,5440.0
2009-09-23 04:19:00,1013.835,1014.01,1013.763,1013.984,8070.0
2009-09-23 04:20:00,1013.977,1013.977,1013.869,1013.939,3990.0
2009-09-23 04:21:00,1013.91,1014.018,1013.91,1014.001,4280.0
2009-09-23 04:22:00,1013.942,1013.942,1013.505,1013.866,4090.0
2009-09-23 04:23:00,1013.957,1014.028,1013.82,1014.028,3330.0
2009-09-23 04:24:00,1014.01,1014.115,1013.872,1013.938,4930.0
2009-09-23 04:25:00,1013.994,1013.994,1013.808,1013.893,4000.0
2009-09-23 04:26:00,1013.744,1013.91,1013.496,1013.91,4850.0
2009-09-23 04:27:00,1013.954,1014.015,1013.948,1013.978,3150.0
2009-09-23 04:28:00,1013.875,1013.965,1013.26,1013.965,6290.0
2009-09-23 04:29:00,1013.966,1013.966,1013.732,1013.89,4140.0
2009-09-23 04:30:00,1013.754,1013.93,1013.442,1013.93,5290.0
2009-09-23 04:31:00,1013.93,1013.97,1013.729,1013.97,2540.0
2009-09-23 04:32:00,1013.914,1013.914,1013.373,1013.836,3770.0
2009-09-23 04:33:00,1013.83,1013.844,1013.557,1013.844,4330.0
2009-09-23 04:34:00,1013.787,1013.787,1013.388,1013.465,3590.0
2009-09-23 04:35:00,1013.651,1013.926,1013.651,1013.926,3260.0
2009-09-23 04:36:00,1013.732,1013.786,1013.504,1013.786,3330.0
2009-09-23 04:37:00,1013.832,1014.014,1013.806,1013.98,6390.0
2009-09-23 04:38:00,1013.827,1013.827,1013.437,1013.774,3480.0
2009-09-23 04:39:00,1013.844,1013.925,1013.755,1013.88,4890.0
2009-09-23 04:40:00,1013.785,1013.785,1013.437,1013.511,6020.0
2009-09-23 04:41:00,1013.721,1013.969,1013.388,1013.92,2900.0
2009-09-23 04:42:00,1013.829,1013.829,1013.407,1013.647,4150.0
2009-09-23 04:43:00,1014.014,1014.212,1013.94,1014.117,4170.0
2009-09-23 04:44:00,1013.984,1014.058,1013.554,1013.845,7340.0
2009-09-23 04:45:00,1013.939,1014.043,1013.853,1013.89,4710.0
2009-09-23 04:46:00,1013.858,1014.283,1013.538,1014.283,4710.0
2009-09-23 04:47:00,1014.204,1014.325,1014.122,1014.325,3840.0
2009-09-23 04:48:00,1014.188,1014.222,1013.791,1013.791,6940.0
2009-09-23 04:49:00,1014.191,1014.438,1014.191,1014.269,7290.0
2009-09-23 04:50:00,1014.168,1014.168,1013.803,1014.042,5030.0
2009-09-23 04:51:00,1014.39,1014.903,1014.39,1014.903,6210.0
2009-09-23 04:52:00,1014.937,1014.943,1014.309,1014.943,3660.0
2009-09-23 04:53:00,1014.893,1014.967,1014.893,1014.946,3610.0
2009-09-23 04:54:00,1014.718,1014.954,1014.307,1014.954,4500.0
2009-09-23 04:55:00,1014.939,1015.022,1014.887,1014.887,3550.0
2009-09-23 04:56:00,1014.906,1014.906,1014.405,1014.764,4460.0
2009-09-23 04:57:00,1014.811,1015.062,1014.738,1015.062,7790.0
2009-09-23 04:58:00,1015.101,1015.18,1014.653,1015.18,4350.0
2009-09-23 04:59:00,1015.062,1015.078,1014.285,1015.078,4710.0
2009-09-23 05:00:00,1014.981,1015.077,1014.741,1015.077,3180.0
2009-09-23 05:01:00,1015.001,1015.121,1014.873,1015.121,3460.0
2009-09-23 05:02:00,1014.998,1014.998,1014.446,1014.559,4260.0
2009-09-23 05:03:00,1014.729,1014.913,1014.653,1014.794,5060.0
2009-09-23 05:04:00,1014.83,1014.942,1014.439,1014.942,7280.0
2009-09-23 05:05:00,1014.984,1014.984,1014.532,1014.958,4460.0
2009-09-23 05:06:00,1014.924,1015.149,1014.588,1015.141,5530.0
2009-09-23 05:07:00,1015.078,1015.087,1014.94,1014.94,3420.0
2009-09-23 05:08:00,1014.842,1015.071,1014.824,1015.071,2860.0
2009-09-23 05:09:00,1015.053,1015.473,1014.919,1015.473,6460.0
2009-09-23 05:10:00,1015.418,1015.418,1014.878,1015.414,4670.0
2009-09-23 05:11:00,1015.339,1015.449,1015.244,1015.318,3030.0
2009-09-23 05:12:00,1015.282,1015.282,1014.893,1015.189,3640.0
2009-09-23 05:13:00,1015.333,1015.333,1015.071,1015.249,3020.0
2009-09-23 05:14:00,1015.2,1015.237,1014.58,1015.237,4770.0
2009-09-23 05:15:00,1015.287,1015.353,1014.897,1014.897,3500.0
2009-09-23 05:16:00,1014.572,1015.034,1014.572,1015.034,2890.0
2009-09-23 05:17:00,1015.117,1015.221,1015.111,1015.221,4320.0
2009-09-23 05:18:00,1015.374,1015.621,1015.299,1015.621,2800.0
2009-09-23 05:19:00,1015.519,1015.529,1015.341,1015.462,8560.0
2009-09-23 05:20:00,1015.262,1015.491,1014.771,1015.385,4050.0
2009-09-23 05:21:00,1015.319,1015.537,1014.875,1015.537,3220.0
2009-09-23 05:22:00,1015.669,1015.708,1015.064,1015.505,4670.0
2009-09-23 05:23:00,1015.549,1016.26,1015.531,1016.26,3300.0
2009-09-23 05:24:00,1016.157,1016.304,1015.902,1016.269,4950.0
2009-09-23 05:25:00,1016.403,1016.403,1015.171,1015.236,3500.0
2009-09-23 05:26:00,1015.308,1016.49,1015.308,1016.355,3360.0
2009-09-23 05:27:00,1016.163,1016.66,1015.893,1016.66,6250.0
2009-09-23 05:28:00,1016.618,1016.806,1015.728,1016.67,6100.0
2009-09-23 05:29:00,1016.559,1017.0,1016.559,1017.0,3630.0
2009-09-23 05:30:00,1016.899,1017.043,1016.56,1016.644,5470.0
2009-09-23 05:31:00,1016.745,1016.837,1016.616,1016.837,2800.0
2009-09-23 05:32:00,1016.866,1016.866,1016.373,1016.628,4190.0
2009-09-23 05:33:00,1016.757,1017.158,1016.757,1017.158,3890.0
2009-09-23 05:34:00,1016.989,1017.004,1016.597,1017.004,3230.0
2009-09-23 05:35:00,1016.89,1016.89,1016.474,1016.841,4370.0
2009-09-23 05:36:00,1016.72,1017.116,1016.72,1016.929,5890.0
2009-09-23 05:37:00,1016.744,1016.96,1016.58,1016.94,4970.0
2009-09-23 05:38:00,1016.853,1016.922,1016.544,1016.883,5160.0
2009-09-23 05:39:00,1016.812,1016.92,1016.657,1016.92,2750.0
2009-09-23 05:40:00,1016.798,1016.901,1016.568,1016.64,2970.0
2009-09-23 05:41:00,1016.737,1017.041,1016.629,1017.041,3830.0
2009-09-23 05:42:00,1016.83,1016.928,1016.553,1016.928,3330.0
2009-09-23 05:43:00,1017.082,1017.286,1017.048,1017.155,3460.0
2009-09-23 05:44:00,1016.863,1016.863,1016.304,1016.629,3990.0
2009-09-23 05:45:00,1016.573,1016.781,1015.93,1016.781,4210.0
2009-09-23 05:46:00,1016.964,1016.964,1016.074,1016.509,4340.0
2009-09-23 05:47:00,1016.668,1016.943,1016.668,1016.773,2650.0
2009-09-23 05:48:00,1016.594,1016.594,1015.944,1016.171,3170.0
2009-09-23 05:49:00,1016.441,1016.881,1016.415,1016.652,5450.0
2009-09-23 05:50:00,1016.546,1016.733,1016.123,1016.123,3970.0
2009-09-23 05:51:00,1016.261,1016.649,1016.261,1016.601,4430.0
2009-09-23 05:52:00,1016.344,1016.426,1016.008,1016.164,4530.0
2009-09-23 05:53:00,1016.499,1016.768,1016.499,1016.676,5990.0
2009-09-23 05:54:00,1016.47,1016.614,1016.154,1016.614,4840.0
2009-09-23 05:55:00,1016.651,1016.651,1016.338,1016.338,6290.0
2009-09-23 05:56:00,1016.216,1016.589,1016.186,1016.589,3730.0
2009-09-23 05:57:00,1016.758,1016.854,1016.603,1016.854,3500.0
2009-09-23 05:58:00,1016.795,1016.795,1016.181,1016.602,3510.0
2009-09-23 05:59:00,1016.597,1016.752,1016.251,1016.251,6040.0
2009-09-23 06:00:00,1016.125,1016.446,1016.125,1016.189,4740.0
2009-09-23 06:01:00,1016.552,1016.815,1016.486,1016.486,6000.0
2009-09-23 06:02:00,1016.335,1016.657,1016.335,1016.657,2760.0
2009-09-23 06:03:00,1016.768,1016.768,1016.617,1016.673,4310.0
2009-09-23 06:04:00,1016.545,1016.674,1016.434,1016.439,3290.0
2009-09-23 06:05:00,1016.679,1016.87,1016.604,1016.87,9060.0
2009-09-23 06:06:00,1016.908,1016.908,1016.028,1016.028,4700.0
2009-09-23 06:07:00,1015.949,1016.971,1015.949,1016.971,4340.0
2009-09-23 06:08:00,1016.953,1016.953,1016.609,1016.788,4400.0
2009-09-23 06:09:00,1016.774,1016.93,1016.718,1016.852,7620.0
2009-09-23 06:10:00,1016.636,1016.649,1016.28,1016.367,3570.0
2009-09-23 06:11:00,1016.581,1016.814,1016.581,1016.814,3740.0
2009-09-23 06:12:00,1016.843,1016.843,1016.536,1016.629,6170.0
2009-09-23 06:13:00,1016.723,1016.883,1016.723,1016.765,4230.0
2009-09-23 06:14:00,1016.712,1016.799,1016.331,1016.332,3460.0
2009-09-23 06:15:00,1016.579,1016.876,1016.579,1016.809,6040.0
2009-09-23 06:16:00,1016.717,1016.798,1016.289,1016.798,4900.0
2009-09-23 06:17:00,1016.855,1016.903,1016.739,1016.739,3730.0
2009-09-23 06:18:00,1016.513,1016.655,1016.155,1016.652,5260.0
2009-09-23 06:19:00,1016.71,1016.759,1016.426,1016.759,5940.0
2009-09-23 06:20:00,1016.802,1016.802,1016.456,1016.456,5100.0
2009-09-23 06:21:00,1016.239,1016.739,1016.113,1016.739,3780.0
2009-09-23 06:22:00,1016.755,1016.759,1016.594,1016.652,4960.0
2009-09-23 06:23:00,1016.62,1016.651,1016.423,1016.423,4390.0
2009-09-23 06:24:00,1016.374,1016.599,1016.374,1016.599,4950.0
2009-09-23 06:25:00,1016.508,1016.755,1016.508,1016.746,5940.0
2009-09-23 06:26:00,1016.782,1016.782,1016.241,1016.544,4390.0
2009-09-23 06:27:00,1016.589,1016.732,1016.468,1016.732,3510.0
2009-09-23 06:28:00,1016.602,1016.602,1016.277,1016.351,3060.0
2009-09-23 06:29:00,1016.643,1016.709,1016.547,1016.547,4930.0
2009-09-23 06:30:00,1016.411,1016.518,1016.082,1016.518,4760.0
2009-09-23 06:31:00,1016.562,1016.567,1016.263,1016.518,3550.0
2009-09-23 06:32:00,1016.478,1016.478,1016.183,1016.227,5800.0
2009-09-23 06:33:00,1016.424,1016.632,1016.424,1016.493,3980.0
2009-09-23 06:34:00,1016.209,1016.557,1015.834,1016.557,3400.0
2009-09-23 06:35:00,1016.678,1016.678,1016.521,1016.657,3100.0
2009-09-23 06:36:00,1016.588,1016.588,1016.152,1016.578,4080.0
2009-09-23 06:37:00,1016.536,1016.803,1016.536,1016.803,5600.0
2009-09-23 06:38:00,1016.731,1016.859,1016.319,1016.859,3730.0
2009-09-23 06:39:00,1016.666,1017.096,1016.625,1016.847,6420.0
2009-09-23 06:40:00,1016.858,1017.022,1016.475,1016.835,6070.0
2009-09-23 06:41:00,1017.066,1017.304,1017.066,1017.304,3910.0
2009-09-23 06:42:00,1017.259,1017.299,1016.725,1017.258,6790.0
2009-09-23 06:43:00,1017.256,1017.332,1016.996,1016.996,10680.0
2009-09-23 06:44:00,1016.958,1017.457,1016.787,1017.457,4700.0
2009-09-23 06:45:00,1017.389,1017.389,1017.025,1017.149,5380.0
2009-09-23 06:46:00,1016.977,1017.054,1016.727,1016.727,4990.0
2009-09-23 06:47:00,1017.043,1017.268,1017.043,1017.243,3810.0
2009-09-23 06:48:00,1017.262,1017.408,1016.737,1017.408,4210.0
2009-09-23 06:49:00,1017.422,1017.556,1017.301,1017.53,6870.0
2009-09-23 06:50:00,1017.341,1017.365,1016.81,1017.365,3670.0
2009-09-23 06:51:00,1017.393,1017.516,1017.254,1017.404,4230.0
2009-09-23 06:52:00,1017.323,1017.601,1016.858,1017.601,4610.0
2009-09-23 06:53:00,1017.552,1017.565,1017.435,1017.435,3180.0
2009-09-23 06:54:00,1017.347,1017.375,1017.128,1017.375,4190.0
2009-09-23 06:55:00,1017.486,1017.671,1017.458,1017.632,4930.0
2009-09-23 06:56:00,1017.44,1017.44,1017.175,1017.436,4550.0
2009-09-23 06:57:00,1017.479,1017.479,1017.167,1017.458,3790.0
2009-09-23 06:58:00,1017.387,1017.387,1017.128,1017.278,3640.0
2009-09-23 06:59:00,1017.317,1017.416,1017.209,1017.322,4770.0
2009-09-23 07:00:00,1017.394,1017.44,1017.045,1017.223,5330.0
2009-09-23 07:01:00,1017.422,1017.496,1017.206,1017.275,4450.0
2009-09-23 07:02:00,1017.405,1017.515,1017.083,1017.496,4900.0
2009-09-23 07:03:00,1017.525,1017.525,1017.362,1017.503,4060.0
2009-09-23 07:04:00,1017.347,1017.347,1017.135,1017.253,2770.0
2009-09-23 07:05:00,1017.292,1017.433,1017.292,1017.302,5040.0
2009-09-23 07:06:00,1017.18,1017.266,1017.015,1017.26,4750.0
2009-09-23 07:07:00,1017.318,1017.439,1017.304,1017.304,3950.0
2009-09-23 07:08:00,1017.414,1017.468,1016.863,1017.468,5850.0
2009-09-23 07:09:00,1017.464,1017.464,1017.126,1017.126,8460.0
2009-09-23 07:10:00,1017.103,1017.19,1016.843,1016.998,3450.0
2009-09-23 07:11:00,1017.174,1017.327,1017.005,1017.025,5320.0
2009-09-23 07:12:00,1016.817,1017.029,1016.774,1016.868,4760.0
2009-09-23 07:13:00,1017.039,1017.149,1016.931,1016.931,4200.0
2009-09-23 07:14:00,1016.783,1017.083,1016.78,1017.083,4970.0
2009-09-23 07:15:00,1017.095,1017.191,1017.006,1017.191,5350.0
2009-09-23 07:16:00,1017.159,1017.187,1017.068,1017.148,4270.0
2009-09-23 07:17:00,1017.089,1017.089,1016.798,1016.798,3500.0
2009-09-23 07:18:00,1016.826,1016.882,1016.652,1016.867,4990.0
2009-09-23 07:19:00,1016.899,1016.967,1016.694,1016.87,6050.0
2009-09-23 07:20:00,1016.845,1016.946,1016.416,1016.799,4430.0
2009-09-23 07:21:00,1016.897,1016.906,1016.432,1016.682,5330.0
2009-09-23 07:22:00,1016.693,1016.772,1016.225,1016.667,6290.0
2009-09-23 07:23:00,1016.732,1016.962,1016.627,1016.693,4010.0
2009-09-23 07:24:00,1016.569,1016.569,1016.187,1016.4,6870.0
2009-09-23 07:25:00,1016.533,1016.751,1016.533,1016.547,2630.0
2009-09-23 07:26:00,1016.405,1016.705,1016.125,1016.705,3170.0
2009-09-23 07:27:00,1016.821,1016.821,1016.624,1016.629,5110.0
2009-09-23 07:28:00,1016.455,1016.781,1016.117,1016.781,3610.0
2009-09-23 07:29:00,1016.869,1016.869,1016.656,1016.764,3550.0
2009-09-23 07:30:00,1016.776,1016.814,1016.45,1016.814,4760.0
2009-09-23 07:31:00,1016.828,1016.828,1016.519,1016.519,3110.0
2009-09-23 07:32:00,1016.366,1016.695,1016.366,1016.557,3750.0
2009-09-23 07:33:00,1016.524,1016.618,1016.363,1016.363,2860.0
2009-09-23 07:34:00,1016.206,1016.697,1016.206,1016.579,4410.0
2009-09-23 07:35:00,1016.481,1016.704,1016.481,1016.535,4140.0
2009-09-23 07:36:00,1016.535,1016.535,1016.008,1016.5,4540.0
2009-09-23 07:37:00,1016.539,1016.58,1016.457,1016.457,3420.0
2009-09-23 07:38:00,1016.358,1016.358,1016.008,1016.356,5610.0
2009-09-23 07:39:00,1016.28,1016.329,1016.069,1016.268,5550.0
2009-09-23 07:40:00,1016.295,1016.295,1015.895,1016.273,4020.0
2009-09-23 07:41:00,1016.257,1016.539,1016.167,1016.494,5260.0
2009-09-23 07:42:00,1016.714,1016.714,1016.104,1016.51,3280.0
2009-09-23 07:43:00,1016.615,1016.668,1016.448,1016.504,5350.0
2009-09-23 07:44:00,1016.08,1016.688,1016.08,1016.688,4400.0
2009-09-23 07:45:00,1016.774,1016.782,1016.499,1016.499,5410.0
2009-09-23 07:46:00,1016.279,1016.803,1016.279,1016.803,3740.0
2009-09-23 07:47:00,1016.666,1016.805,1016.627,1016.794,3480.0
2009-09-23 07:48:00,1016.611,1016.77,1016.293,1016.77,4720.0
2009-09-23 07:49:00,1016.724,1016.904,1016.724,1016.813,3030.0
2009-09-23 07:50:00,1016.811,1016.843,1016.712,1016.793,3330.0
2009-09-23 07:51:00,1016.806,1016.806,1016.64,1016.65,4330.0
2009-09-23 07:52:00,1016.674,1016.674,1016.25,1016.463,3220.0
2009-09-23 07:53:00,1016.459,1016.692,1016.411,1016.692,4020.0
2009-09-23 07:54:00,1016.647,1016.733,1016.32,1016.551,3520.0
2009-09-23 07:55:00,1016.458,1016.65,1016.434,1016.462,4630.0
2009-09-23 07:56:00,1016.325,1016.358,1016.175,1016.358,5450.0
2009-09-23 07:57:00,1016.4,1016.481,1016.286,1016.347,6070.0
2009-09-23 07:58:00,1016.18,1016.458,1015.847,1016.438,3430.0
2009-09-23 07:59:00,1016.392,1016.596,1016.344,1016.435,6170.0
2009-09-23 08:00:00,1016.329,1016.431,1015.876,1016.431,5590.0
2009-09-23 08:01:00,1016.41,1016.424,1016.305,1016.424,4130.0
2009-09-23 08:02:00,1016.408,1016.408,1016.097,1016.097,5410.0
2009-09-23 08:03:00,1015.852,1016.043,1015.802,1015.845,3330.0
2009-09-23 08:04:00,1015.976,1016.14,1015.806,1016.081,3920.0
2009-09-23 08:05:00,1016.033,1016.123,1015.949,1016.058,4450.0
2009-09-23 08:06:00,1016.103,1016.188,1015.921,1016.188,3170.0
2009-09-23 08:07:00,1016.011,1016.409,1016.011,1016.317,3810.0
2009-09-23 08:08:00,1016.353,1016.377,1015.813,1016.238,3660.0
2009-09-23 08:09:00,1016.151,1016.294,1016.123,1016.166,3330.0
2009-09-23 08:10:00,1016.111,1016.193,1015.94,1016.193,4380.0
2009-09-23 08:11:00,1016.34,1016.34,1016.34,1016.34,4340.0
2009-09-23 08:12:00,1016.012,1016.021,1015.622,1015.947,4340.0
2009-09-23 08:13:00,1015.984,1016.094,1015.846,1016.009,5040.0
2009-09-23 08:14:00,1015.938,1016.059,1015.547,1016.059,5120.0
2009-09-23 08:15:00,1016.046,1016.078,1016.011,1016.078,5910.0
2009-09-23 08:16:00,1016.051,1016.051,1015.768,1016.007,3610.0
2009-09-23 08:17:00,1015.992,1016.128,1015.939,1016.128,4980.0
2009-09-23 08:18:00,1015.983,1016.0,1015.678,1016.0,3820.0
2009-09-23 08:19:00,1016.018,1016.083,1015.91,1016.083,4760.0
2009-09-23 08:20:00,1015.925,1015.972,1015.728,1015.96,6820.0
2009-09-23 08:21:00,1015.879,1015.879,1015.693,1015.693,5170.0
2009-09-23 08:22:00,1015.53,1015.552,1015.33,1015.33,5810.0
2009-09-23 08:23:00,1015.398,1015.478,1014.781,1014.781,7160.0
2009-09-23 08:24:00,1014.608,1015.466,1014.353,1014.353,3290.0
2009-09-23 08:25:00,1014.229,1014.683,1014.229,1014.501,3530.0
2009-09-23 08:26:00,1014.374,1014.514,1014.272,1014.474,4030.0
2009-09-23 08:27:00,1014.599,1014.599,1014.237,1014.237,3300.0
2009-09-23 08:28:00,1014.297,1014.388,1014.257,1014.302,7590.0
2009-09-23 08:29:00,1014.295,1014.565,1014.269,1014.331,8010.0
2009-09-23 08:30:00,1014.337,1014.369,1014.088,1014.236,5050.0
2009-09-23 08:31:00,1014.332,1014.398,1014.212,1014.394,4510.0
2009-09-23 08:32:00,1014.381,1014.381,1013.987,1014.274,3270.0
2009-09-23 08:33:00,1014.33,1014.739,1014.33,1014.546,3170.0
2009-09-23 08:34:00,1014.457,1014.641,1014.326,1014.47,4970.0
2009-09-23 08:35:00,1014.464,1014.562,1014.423,1014.48,3690.0
2009-09-23 08:36:00,1014.422,1014.542,1014.306,1014.306,4570.0
2009-09-23 08:37:00,1014.505,1014.627,1014.402,1014.402,3580.0
2009-09-23 08:38:00,1014.347,1014.347,1014.04,1014.263,4180.0
2009-09-23 08:39:00,1014.321,1014.438,1013.934,1013.934,5370.0
2009-09-23 08:40:00,1013.939,1014.055,1013.509,1013.509,2590.0
2009-09-23 08:41:00,1013.668,1014.105,1013.544,1013.619,5340.0
2009-09-23 08:42:00,1013.597,1013.806,1013.456,1013.751,3030.0
2009-09-23 08:43:00,1013.83,1014.152,1013.83,1014.152,5980.0
2009-09-23 08:44:00,1014.126,1014.182,1013.825,1014.143,3450.0
2009-09-23 08:45:00,1014.255,1014.44,1014.255,1014.338,5110.0
2009-09-23 08:46:00,1014.324,1014.387,1013.901,1014.247,7050.0
2009-09-23 08:47:00,1014.319,1014.451,1014.256,1014.349,4410.0
2009-09-23 08:48:00,1014.342,1014.364,1013.996,1014.364,5260.0
2009-09-23 08:49:00,1014.356,1014.576,1014.325,1014.325,7170.0
2009-09-23 08:50:00,1014.42,1014.42,1014.313,1014.413,3640.0
2009-09-23 08:51:00,1014.438,1014.492,1014.329,1014.417,5180.0
2009-09-23 08:52:00,1014.302,1014.378,1014.007,1014.378,4590.0
2009-09-23 08:53:00,1014.169,1014.24,1014.057,1014.074,5130.0
2009-09-23 08:54:00,1014.117,1014.459,1013.952,1014.459,6420.0
2009-09-23 08:55:00,1014.522,1014.629,1014.408,1014.492,5380.0
2009-09-23 08:56:00,1014.438,1014.438,1014.162,1014.279,3810.0
2009-09-23 08:57:00,1014.211,1014.211,1014.01,1014.01,2710.0
2009-09-23 08:58:00,1013.927,1013.985,1013.788,1013.843,2680.0
2009-09-23 08:59:00,1013.799,1014.053,1013.642,1013.903,4420.0
2009-09-23 09:00:00,1013.826,1013.98,1013.611,1013.786,4890.0
2009-09-23 09:01:00,1013.826,1013.919,1013.532,1013.919,6040.0
2009-09-23 09:02:00,1014.033,1014.033,1013.719,1013.981,5510.0
2009-09-23 09:03:00,1013.912,1013.977,1013.786,1013.977,4080.0
2009-09-23 09:04:00,1013.931,1014.024,1013.76,1014.024,6790.0
2009-09-23 09:05:00,1013.955,1014.158,1013.955,1014.158,2710.0
2009-09-23 09:06:00,1014.122,1014.191,1013.931,1013.985,4180.0
2009-09-23 09:07:00,1014.045,1014.106,1013.945,1013.947,5290.0
2009-09-23 09:08:00,1013.888,1014.096,1013.709,1013.839,3590.0
2009-09-23 09:09:00,1013.829,1013.829,1013.609,1013.76,5590.0
2009-09-23 09:10:00,1013.647,1013.982,1013.472,1013.982,3670.0
2009-09-23 09:11:00,1013.761,1013.761,1013.665,1013.691,4140.0
2009-09-23 09:12:00,1013.646,1013.816,1013.338,1013.816,5690.0
2009-09-23 09:13:00,1013.843,1013.843,1013.604,1013.796,4720.0
2009-09-23 09:14:00,1013.758,1013.963,1013.39,1013.494,5360.0
2009-09-23 09:15:00,1013.489,1013.688,1013.449,1013.688,5830.0
2009-09-23 09:16:00,1013.254,1013.631,1012.899,1013.629,5850.0
2009-09-23 09:17:00,1013.713,1013.741,1013.348,1013.348,3510.0
2009-09-23 09:18:00,1012.84,1012.906,1012.568,1012.906,5730.0
2009-09-23 09:19:00,1013.203,1013.61,1013.203,1013.567,4920.0
2009-09-23 09:20:00,1013.45,1013.45,1012.874,1013.421,4130.0
2009-09-23 09:21:00,1013.544,1013.68,1013.463,1013.68,3530.0
2009-09-23 09:22:00,1013.736,1013.851,1013.576,1013.833,5980.0
2009-09-23 09:23:00,1013.981,1014.203,1013.748,1014.164,4340.0
2009-09-23 09:24:00,1014.153,1014.153,1013.858,1014.15,4240.0
2009-09-23 09:25:00,1014.279,1014.52,1014.234,1014.493,5840.0
2009-09-23 09:26:00,1014.55,1014.825,1014.536,1014.825,4410.0
2009-09-23 09:27:00,1014.78,1014.78,1014.377,1014.558,6140.0
2009-09-23 09:28:00,1014.5,1014.508,1014.206,1014.392,6950.0
2009-09-23 09:29:00,1014.414,1014.525,1014.341,1014.341,6560.0
2009-09-23 09:30:00,1014.187,1014.281,1013.813,1014.281,4270.0
2009-09-23 09:31:00,1014.406,1014.498,1014.181,1014.224,4440.0
2009-09-23 09:32:00,1014.213,1014.393,1013.823,1014.393,5680.0
2009-09-23 09:33:00,1014.484,1014.526,1014.388,1014.449,5140.0
2009-09-23 09:34:00,1014.13,1014.3,1014.02,1014.3,5710.0
2009-09-23 09:35:00,1014.262,1014.469,1014.262,1014.282,4860.0
2009-09-23 09:36:00,1014.345,1014.561,1014.205,1014.511,5730.0
2009-09-23 09:37:00,1014.519,1014.616,1014.041,1014.616,4450.0
2009-09-23 09:38:00,1014.627,1014.643,1014.149,1014.589,6310.0
2009-09-23 09:39:00,1014.515,1014.634,1014.464,1014.54,4030.0
2009-09-23 09:40:00,1014.508,1014.687,1014.457,1014.687,7590.0
2009-09-23 09:41:00,1014.642,1014.677,1014.503,1014.605,4600.0
2009-09-23 09:42:00,1014.451,1014.761,1014.367,1014.761,4850.0
2009-09-23 09:43:00,1015.03,1015.03,1014.402,1014.494,5980.0
2009-09-23 09:44:00,1014.821,1015.51,1014.646,1015.51,4810.0
2009-09-23 09:45:00,1015.521,1015.906,1015.25,1015.906,5030.0
2009-09-23 09:46:00,1016.015,1016.088,1015.687,1016.088,5070.0
2009-09-23 09:47:00,1015.985,1016.121,1015.577,1016.121,5340.0
2009-09-23 09:48:00,1016.104,1016.123,1015.679,1016.123,5270.0
2009-09-23 09:49:00,1016.23,1016.643,1016.228,1016.587,6110.0
2009-09-23 09:50:00,1016.457,1016.457,1015.73,1016.413,51370.0
2009-09-23 09:51:00,1016.559,1016.645,1016.326,1016.326,6370.0
2009-09-23 09:52:00,1016.314,1016.532,1015.872,1016.532,5310.0
2009-09-23 09:53:00,1016.592,1016.592,1016.464,1016.564,5960.0
2009-09-23 09:54:00,1016.518,1016.518,1016.166,1016.397,4460.0
2009-09-23 09:55:00,1016.315,1016.502,1016.261,1016.295,5900.0
2009-09-23 09:56:00,1016.262,1016.429,1016.021,1016.181,6500.0
2009-09-23 09:57:00,1016.143,1016.238,1016.072,1016.115,6530.0
2009-09-23 09:58:00,1015.864,1016.06,1015.405,1016.06,5550.0
2009-09-23 09:59:00,1016.169,1016.641,1016.169,1016.608,6400.0
2009-09-23 10:00:00,1016.491,1016.542,1016.106,1016.542,6730.0
2009-09-23 10:01:00,1016.682,1016.809,1016.619,1016.72,4990.0
2009-09-23 10:02:00,1016.595,1016.632,1016.376,1016.408,3410.0
2009-09-23 10:03:00,1016.369,1016.416,1015.984,1015.984,3490.0
2009-09-23 10:04:00,1016.033,1016.286,1015.528,1015.8,4820.0
2009-09-23 10:05:00,1015.869,1016.183,1015.773,1016.055,5350.0
2009-09-23 10:06:00,1015.864,1015.864,1015.507,1015.677,4520.0
2009-09-23 10:07:00,1015.667,1015.758,1015.397,1015.397,4440.0
2009-09-23 10:08:00,1015.266,1015.49,1015.072,1015.156,5550.0
2009-09-23 10:09:00,1015.255,1015.662,1015.01,1015.662,5230.0
2009-09-23 10:10:00,1015.569,1015.569,1015.173,1015.226,28160.0
2009-09-23 10:11:00,1015.222,1015.281,1015.121,1015.132,4780.0
2009-09-23 10:12:00,1014.87,1015.251,1014.588,1015.219,3740.0
2009-09-23 10:13:00,1015.213,1015.571,1015.014,1015.571,4470.0
2009-09-23 10:14:00,1015.536,1015.805,1015.419,1015.708,3120.0
2009-09-23 10:15:00,1015.74,1015.823,1015.485,1015.657,46600.0
2009-09-23 10:16:00,1015.653,1015.653,1015.401,1015.49,3770.0
2009-09-23 10:17:00,1015.642,1015.92,1015.55,1015.55,5670.0
2009-09-23 10:18:00,1015.493,1015.871,1015.493,1015.871,3820.0
2009-09-23 10:19:00,1015.88,1015.909,1015.77,1015.909,4460.0
2009-09-23 10:20:00,1015.722,1015.891,1015.535,1015.607,4980.0
2009-09-23 10:21:00,1015.737,1015.919,1015.724,1015.919,5050.0
2009-09-23 10:22:00,1015.721,1015.88,1015.355,1015.88,5020.0
2009-09-23 10:23:00,1015.82,1015.928,1015.777,1015.923,5780.0
2009-09-23 10:24:00,1015.858,1015.865,1015.355,1015.81,3300.0
2009-09-23 10:25:00,1015.826,1015.844,1015.699,1015.806,3690.0
2009-09-23 10:26:00,1015.82,1015.82,1015.472,1015.811,5830.0
2009-09-23 10:27:00,1015.773,1015.947,1015.751,1015.751,3700.0
2009-09-23 10:28:00,1015.578,1015.578,1015.217,1015.352,5250.0
2009-09-23 10:29:00,1015.361,1015.53,1015.361,1015.476,4830.0
2009-09-23 10:30:00,1015.325,1015.558,1015.158,1015.239,6270.0
2009-09-23 10:31:00,1015.602,1016.206,1015.602,1016.206,5920.0
2009-09-23 10:32:00,1016.092,1016.092,1015.643,1016.004,3140.0
2009-09-23 10:33:00,1015.974,1016.028,1015.779,1015.818,4250.0
2009-09-23 10:34:00,1015.746,1015.779,1015.326,1015.779,3600.0
2009-09-23 10:35:00,1015.899,1015.96,1015.641,1015.96,5540.0
2009-09-23 10:36:00,1015.995,1016.101,1015.801,1016.029,5130.0
2009-09-23 10:37:00,1015.929,1016.128,1015.889,1016.116,5390.0
2009-09-23 10:38:00,1016.078,1016.248,1015.892,1016.248,4490.0
2009-09-23 10:39:00,1016.404,1016.477,1016.163,1016.163,4110.0
2009-09-23 10:40:00,1016.08,1016.291,1016.057,1016.062,4030.0
2009-09-23 10:41:00,1016.094,1016.237,1015.885,1016.129,3610.0
2009-09-23 10:42:00,1016.064,1016.064,1015.779,1015.825,4330.0
2009-09-23 10:43:00,1015.803,1016.098,1015.47,1015.47,5290.0
2009-09-23 10:44:00,1015.428,1015.518,1015.093,1015.327,4830.0
2009-09-23 10:45:00,1015.425,1015.484,1015.168,1015.369,5270.0
2009-09-23 10:46:00,1015.272,1015.373,1014.873,1015.373,4600.0
2009-09-23 10:47:00,1015.412,1015.916,1015.384,1015.384,3640.0
2009-09-23 10:48:00,1015.227,1015.287,1014.825,1015.008,5880.0
2009-09-23 10:49:00,1015.033,1015.275,1014.945,1015.275,4200.0
2009-09-23 10:50:00,1015.291,1015.291,1014.605,1015.087,4980.0
2009-09-23 10:51:00,1015.125,1015.433,1015.125,1015.31,3150.0
2009-09-23 10:52:00,1015.18,1015.269,1014.925,1015.269,7670.0
2009-09-23 10:53:00,1015.271,1015.278,1015.171,1015.278,4200.0
2009-09-23 10:54:00,1015.139,1015.362,1014.793,1015.362,4840.0
2009-09-23 10:55:00,1015.443,1015.798,1015.418,1015.798,4650.0
2009-09-23 10:56:00,1015.788,1016.121,1015.416,1016.121,6360.0
2009-09-23 10:57:00,1016.114,1016.154,1015.719,1016.154,5480.0
2009-09-23 10:58:00,1015.889,1015.889,1015.064,1015.643,3800.0
2009-09-23 10:59:00,1015.819,1016.017,1015.819,1015.959,3570.0
2009-09-23 11:00:00,1016.063,1016.063,1015.428,1015.957,3870.0
2009-09-23 11:01:00,1015.989,1016.234,1015.831,1015.831,3230.0
2009-09-23 11:02:00,1015.802,1015.922,1015.524,1015.922,6700.0
2009-09-23 11:03:00,1015.888,1016.044,1015.744,1015.744,4180.0
2009-09-23 11:04:00,1015.624,1015.811,1015.6,1015.678,3400.0
2009-09-23 11:05:00,1015.711,1015.854,1015.483,1015.826,4370.0
2009-09-23 11:06:00,1015.636,1015.636,1015.394,1015.577,4490.0
2009-09-23 11:07:00,1015.597,1015.719,1015.597,1015.719,2800.0
2009-09-23 11:08:00,1015.684,1015.788,1015.229,1015.788,46810.0
2009-09-23 11:09:00,1015.773,1015.809,1015.578,1015.716,36060.0
2009-09-23 11:10:00,1015.678,1015.813,1015.511,1015.622,5350.0
2009-09-23 11:11:00,1015.539,1015.64,1015.42,1015.636,3050.0
2009-09-23 11:12:00,1015.517,1015.539,1015.134,1015.539,3130.0
2009-09-23 11:13:00,1015.614,1015.687,1015.579,1015.687,5480.0
2009-09-23 11:14:00,1015.536,1015.566,1015.434,1015.566,3670.0
2009-09-23 11:15:00,1015.548,1015.55,1015.394,1015.55,4730.0
2009-09-23 11:16:00,1015.47,1015.47,1015.333,1015.453,4800.0
2009-09-23 11:17:00,1015.452,1015.483,1015.27,1015.377,6230.0
2009-09-23 11:18:00,1015.491,1015.491,1015.138,1015.328,4330.0
2009-09-23 11:19:00,1015.502,1015.524,1015.264,1015.376,3360.0
2009-09-23 11:20:00,1015.207,1015.207,1014.814,1014.814,5170.0
2009-09-23 11:21:00,1014.846,1015.349,1014.846,1015.22,39000.0
2009-09-23 11:22:00,1015.081,1015.081,1014.713,1015.003,5960.0
2009-09-23 11:23:00,1015.007,1015.072,1014.824,1015.044,46440.0
2009-09-23 11:24:00,1015.016,1015.248,1014.95,1015.179,33390.0
2009-09-23 11:25:00,1015.154,1015.274,1015.005,1015.155,2890.0
2009-09-23 11:26:00,1014.948,1015.077,1014.732,1015.077,3440.0
2009-09-23 11:27:00,1015.017,1015.11,1014.992,1015.055,5460.0
2009-09-23 11:28:00,1014.932,1014.988,1014.529,1014.988,40330.0
2009-09-23 11:29:00,1014.956,1015.091,1014.885,1014.976,4360.0
2009-09-23 11:30:00,1014.876,1014.909,1014.474,1014.704,3640.0
2009-09-23 11:31:00,1014.671,1014.671,1014.469,1014.469,4460.0
2009-09-23 11:32:00,1014.551,1014.551,1014.302,1014.495,3640.0
2009-09-23 11:33:00,1014.472,1014.729,1014.393,1014.639,2620.0
2009-09-23 11:34:00,1014.665,1014.674,1014.079,1014.674,3120.0
2009-09-23 11:35:00,1014.608,1014.772,1014.527,1014.772,3530.0
2009-09-23 11:36:00,1014.671,1014.965,1014.215,1014.756,27610.0
2009-09-23 11:37:00,1015.011,1015.335,1014.922,1015.335,3920.0
2009-09-23 11:38:00,1015.338,1015.564,1014.881,1015.564,4200.0
2009-09-23 11:39:00,1015.29,1015.549,1014.705,1015.488,23560.0
2009-09-23 11:40:00,1015.397,1015.432,1015.122,1015.15,3370.0
2009-09-23 11:41:00,1015.121,1015.121,1014.792,1015.106,4190.0
2009-09-23 11:42:00,1015.126,1015.563,1015.018,1015.563,5090.0
2009-09-23 11:43:00,1015.508,1015.618,1015.311,1015.588,3290.0
2009-09-23 11:44:00,1015.498,1015.589,1014.206,1014.589,3830.0
2009-09-23 11:45:00,1014.932,1015.339,1014.932,1015.227,3430.0
2009-09-23 11:46:00,1015.104,1015.147,1014.639,1015.092,31080.0
2009-09-23 11:47:00,1014.965,1015.238,1014.868,1015.124,5520.0
2009-09-23 11:48:00,1014.956,1014.956,1014.626,1014.834,3870.0
2009-09-23 11:49:00,1014.783,1014.822,1014.538,1014.731,6130.0
2009-09-23 11:50:00,1014.598,1014.722,1014.118,1014.446,4030.0
2009-09-23 11:51:00,1014.421,1014.648,1014.298,1014.462,5370.0
2009-09-23 11:52:00,1014.379,1014.532,1014.141,1014.433,3540.0
2009-09-23 11:53:00,1014.498,1014.527,1014.086,1014.086,5170.0
2009-09-23 11:54:00,1014.013,1014.178,1013.738,1013.738,4980.0
2009-09-23 11:55:00,1013.683,1013.989,1013.525,1013.643,25580.0
2009-09-23 11:56:00,1013.498,1013.633,1012.846,1013.633,41220.0
2009-09-23 11:57:00,1013.736,1013.736,1013.307,1013.671,2750.0
2009-09-23 11:58:00,1013.55,1013.665,1013.2,1013.665,3660.0
2009-09-23 11:59:00,1013.755,1013.877,1013.715,1013.715,4530.0
2009-09-23 12:00:00,1013.66,1013.66,1013.068,1013.297,3290.0
2009-09-23 12:01:00,1013.113,1013.113,1012.201,1012.73,3460.0
2009-09-23 12:02:00,1012.533,1012.854,1012.383,1012.58,3710.0
2009-09-23 12:03:00,1012.605,1012.898,1012.489,1012.489,3530.0
2009-09-23 12:04:00,1012.409,1012.727,1012.332,1012.727,3460.0
2009-09-23 12:05:00,1012.64,1012.978,1012.618,1012.978,3080.0
2009-09-23 12:06:00,1012.952,1012.952,1012.346,1012.897,4350.0
2009-09-23 12:07:00,1012.911,1012.971,1012.461,1012.971,4140.0
2009-09-23 12:08:00,1012.993,1013.062,1012.727,1012.84,6120.0
2009-09-23 12:09:00,1012.943,1013.414,1012.943,1013.414,3670.0
2009-09-23 12:10:00,1013.34,1013.432,1012.564,1013.371,29320.0
2009-09-23 12:11:00,1013.443,1013.54,1013.271,1013.49,5300.0
2009-09-23 12:12:00,1013.446,1013.483,1012.973,1013.304,4540.0
2009-09-23 12:13:00,1013.357,1013.493,1013.232,1013.36,3370.0
2009-09-23 12:14:00,1013.311,1013.45,1013.157,1013.157,3800.0
2009-09-23 12:15:00,1013.135,1013.38,1012.96,1013.185,23960.0
2009-09-23 12:16:00,1012.992,1013.052,1012.644,1013.052,3460.0
2009-09-23 12:17:00,1013.124,1013.334,1013.009,1013.268,4360.0
2009-09-23 12:18:00,1013.337,1013.362,1012.784,1013.213,4950.0
2009-09-23 12:19:00,1013.049,1013.049,1012.653,1012.742,2330.0
2009-09-23 12:20:00,1012.818,1013.007,1012.512,1012.604,4390.0
2009-09-23 12:21:00,1012.468,1012.796,1012.383,1012.586,4350.0
2009-09-23 12:22:00,1012.677,1012.759,1012.224,1012.696,5340.0
2009-09-23 12:23:00,1012.796,1012.864,1012.433,1012.433,4140.0
2009-09-23 12:24:00,1012.251,1012.659,1011.896,1012.414,3530.0
2009-09-23 12:25:00,1012.451,1012.571,1012.345,1012.422,5830.0
2009-09-23 12:26:00,1012.333,1012.576,1011.972,1012.576,39660.0
2009-09-23 12:27:00,1012.664,1012.664,1012.418,1012.444,3180.0
2009-09-23 12:28:00,1012.351,1012.435,1012.059,1012.435,4950.0
2009-09-23 12:29:00,1012.274,1012.641,1012.174,1012.641,4890.0
2009-09-23 12:30:00,1012.579,1012.579,1011.971,1012.512,31400.0
2009-09-23 12:31:00,1012.577,1012.577,1012.219,1012.477,3320.0
2009-09-23 12:32:00,1012.577,1012.608,1012.381,1012.581,21340.0
2009-09-23 12:33:00,1012.486,1012.645,1012.486,1012.613,4770.0
2009-09-23 12:34:00,1012.505,1012.631,1012.08,1012.631,54060.0
2009-09-23 12:35:00,1012.734,1012.84,1012.436,1012.799,40530.0
2009-09-23 12:36:00,1012.654,1013.132,1012.654,1013.106,4100.0
2009-09-23 12:37:00,1013.37,1013.873,1012.932,1013.873,3570.0
2009-09-23 12:38:00,1013.61,1014.107,1013.428,1014.107,3250.0
2009-09-23 12:39:00,1014.071,1014.146,1013.863,1014.146,4620.0
2009-09-23 12:40:00,1014.122,1014.122,1013.77,1014.004,7100.0
2009-09-23 12:41:00,1013.982,1014.048,1013.842,1013.842,3670.0
2009-09-23 12:42:00,1013.763,1013.977,1013.524,1013.977,5090.0
2009-09-23 12:43:00,1014.058,1014.115,1013.852,1013.91,3720.0
2009-09-23 12:44:00,1013.878,1013.878,1013.3,1013.499,15830.0
2009-09-23 12:45:00,1013.454,1013.802,1013.299,1013.581,3910.0
2009-09-23 12:46:00,1013.436,1013.447,1012.838,1013.055,5050.0
2009-09-23 12:47:00,1012.941,1013.583,1012.941,1013.583,5750.0
2009-09-23 12:48:00,1013.624,1013.624,1013.134,1013.455,3440.0
2009-09-23 12:49:00,1013.338,1013.338,1013.135,1013.255,3420.0
2009-09-23 12:50:00,1013.147,1013.497,1012.975,1012.975,22680.0
2009-09-23 12:51:00,1012.939,1012.995,1012.808,1012.995,4160.0
2009-09-23 12:52:00,1012.929,1013.067,1012.621,1013.067,3510.0
2009-09-23 12:53:00,1013.036,1013.301,1013.019,1013.019,3790.0
2009-09-23 12:54:00,1012.81,1012.991,1012.588,1012.742,4060.0
2009-09-23 12:55:00,1012.875,1013.312,1012.869,1013.312,3790.0
2009-09-23 12:56:00,1013.371,1013.501,1013.117,1013.492,20200.0
2009-09-23 12:57:00,1013.424,1013.424,1012.865,1013.119,3930.0
2009-09-23 12:58:00,1013.143,1013.392,1013.143,1013.225,3310.0
2009-09-23 12:59:00,1013.096,1013.522,1013.096,1013.448,2740.0
2009-09-23 13:00:00,1013.21,1013.456,1012.953,1013.456,5170.0
2009-09-23 13:01:00,1013.487,1013.825,1013.487,1013.678,21660.0
2009-09-23 13:02:00,1013.666,1013.863,1013.348,1013.815,2980.0
2009-09-23 13:03:00,1013.821,1013.948,1013.742,1013.948,3300.0
2009-09-23 13:04:00,1013.831,1013.831,1013.446,1013.717,5990.0
2009-09-23 13:05:00,1013.79,1013.924,1013.532,1013.635,42600.0
2009-09-23 13:06:00,1013.488,1014.011,1013.177,1014.011,3010.0
2009-09-23 13:07:00,1013.884,1013.884,1013.584,1013.782,4370.0
2009-09-23 13:08:00,1013.848,1013.882,1013.443,1013.646,3320.0
2009-09-23 13:09:00,1013.811,1014.063,1013.811,1014.063,4190.0
2009-09-23 13:10:00,1014.078,1014.078,1013.61,1014.017,17750.0
2009-09-23 13:11:00,1014.087,1014.171,1013.854,1013.854,24130.0
2009-09-23 13:12:00,1013.664,1014.116,1013.664,1014.007,5280.0
2009-09-23 13:13:00,1014.11,1014.128,1013.932,1013.933,4470.0
2009-09-23 13:14:00,1013.851,1013.851,1013.461,1013.633,5300.0
2009-09-23 13:15:00,1013.661,1013.745,1013.501,1013.698,4620.0
2009-09-23 13:16:00,1013.561,1013.595,1013.26,1013.489,4420.0
2009-09-23 13:17:00,1013.507,1013.539,1013.422,1013.496,2990.0
2009-09-23 13:18:00,1013.485,1013.612,1013.162,1013.612,17220.0
2009-09-23 13:19:00,1013.6,1014.144,1013.6,1014.144,5590.0
2009-09-23 13:20:00,1014.276,1014.463,1013.819,1014.463,27100.0
2009-09-23 13:21:00,1014.371,1014.406,1014.048,1014.173,4540.0
2009-09-23 13:22:00,1014.33,1014.467,1013.992,1014.139,5660.0
2009-09-23 13:23:00,1014.19,1014.371,1014.06,1014.096,15190.0
2009-09-23 13:24:00,1013.965,1013.972,1013.671,1013.971,4850.0
2009-09-23 13:25:00,1014.024,1014.118,1013.855,1014.118,3770.0
2009-09-23 13:26:00,1014.091,1014.106,1013.771,1014.106,4030.0
2009-09-23 13:27:00,1014.072,1014.202,1014.066,1014.117,3970.0
2009-09-23 13:28:00,1014.157,1014.311,1014.019,1014.311,3750.0
2009-09-23 13:29:00,1014.348,1014.385,1014.109,1014.175,3030.0
2009-09-23 13:30:00,1014.192,1014.233,1013.943,1014.121,3660.0
2009-09-23 13:31:00,1014.185,1014.264,1014.124,1014.256,2790.0
2009-09-23 13:32:00,1014.228,1014.228,1013.88,1014.16,5250.0
2009-09-23 13:33:00,1014.302,1014.477,1014.194,1014.477,4160.0
2009-09-23 13:34:00,1014.5,1014.54,1014.361,1014.432,2740.0
2009-09-23 13:35:00,1014.303,1014.333,1014.156,1014.285,5340.0
2009-09-23 13:36:00,1014.146,1014.283,1013.923,1014.283,5280.0
2009-09-23 13:37:00,1014.339,1014.45,1014.028,1014.061,4580.0
2009-09-23 13:38:00,1014.014,1014.014,1013.618,1013.826,3130.0
2009-09-23 13:39:00,1013.961,1014.164,1013.961,1014.117,22080.0
2009-09-23 13:40:00,1013.967,1013.967,1013.697,1013.863,5300.0
2009-09-23 13:41:00,1013.903,1014.013,1013.878,1013.94,4200.0
2009-09-23 13:42:00,1013.985,1014.066,1013.58,1014.066,6320.0
2009-09-23 13:43:00,1014.061,1014.158,1013.962,1014.158,4250.0
2009-09-23 13:44:00,1014.135,1014.135,1013.738,1014.1,4330.0
2009-09-23 13:45:00,1014.228,1014.351,1014.125,1014.351,4080.0
2009-09-23 13:46:00,1014.312,1014.541,1014.029,1014.541,5400.0
2009-09-23 13:47:00,1014.571,1014.571,1014.442,1014.442,4440.0
2009-09-23 13:48:00,1014.435,1014.505,1014.133,1014.505,3200.0
2009-09-23 13:49:00,1014.497,1014.55,1014.416,1014.473,6180.0
2009-09-23 13:50:00,1014.51,1014.512,1014.214,1014.512,4550.0
2009-09-23 13:51:00,1014.508,1014.508,1014.376,1014.376,4510.0
2009-09-23 13:52:00,1014.395,1014.637,1013.927,1014.637,5980.0
2009-09-23 13:53:00,1014.702,1014.907,1014.599,1014.774,27130.0
2009-09-23 13:54:00,1014.622,1014.622,1014.225,1014.391,5140.0
2009-09-23 13:55:00,1014.47,1014.669,1014.47,1014.537,5520.0
2009-09-23 13:56:00,1014.543,1014.74,1014.149,1014.539,4370.0
2009-09-23 13:57:00,1014.393,1014.393,1014.167,1014.306,3060.0
2009-09-23 13:58:00,1014.246,1014.452,1014.032,1014.452,2790.0
2009-09-23 13:59:00,1014.599,1014.811,1014.316,1014.811,4580.0
2009-09-23 14:00:00,1014.672,1014.69,1014.155,1014.69,4760.0
2009-09-23 14:01:00,1014.863,1015.096,1014.782,1015.096,3610.0
2009-09-23 14:02:00,1015.079,1015.121,1014.855,1014.929,5320.0
2009-09-23 14:03:00,1014.925,1015.205,1014.586,1015.205,3520.0
2009-09-23 14:04:00,1015.148,1015.148,1014.697,1015.104,3340.0
2009-09-23 14:05:00,1015.308,1015.416,1015.292,1015.292,5520.0
2009-09-23 14:06:00,1015.215,1015.228,1014.904,1015.228,3110.0
2009-09-23 14:07:00,1015.094,1015.197,1014.958,1014.958,3730.0
2009-09-23 14:08:00,1014.729,1014.91,1014.637,1014.709,5260.0
2009-09-23 14:09:00,1014.797,1014.87,1014.286,1014.286,4590.0
2009-09-23 14:10:00,1014.316,1014.539,1014.133,1014.231,23690.0
2009-09-23 14:11:00,1014.086,1014.106,1013.702,1013.975,3420.0
2009-09-23 14:12:00,1013.835,1013.992,1013.682,1013.967,3490.0
2009-09-23 14:13:00,1013.988,1014.134,1013.971,1014.134,4830.0
2009-09-23 14:14:00,1014.311,1014.467,1014.019,1014.467,5910.0
2009-09-23 14:15:00,1014.551,1014.587,1014.239,1014.587,31850.0
2009-09-23 14:16:00,1014.482,1014.595,1014.148,1014.265,6150.0
2009-09-23 14:17:00,1014.538,1014.657,1014.246,1014.418,5290.0
2009-09-23 14:18:00,1014.245,1014.253,1013.977,1014.179,6090.0
2009-09-23 14:19:00,1014.2,1014.218,1013.951,1014.218,3140.0
2009-09-23 14:20:00,1013.977,1014.18,1013.291,1013.291,3930.0
2009-09-23 14:21:00,1013.041,1013.504,1012.767,1012.91,3550.0
2009-09-23 14:22:00,1012.805,1012.957,1012.334,1012.334,3570.0
2009-09-23 14:23:00,1012.312,1012.598,1012.312,1012.471,4360.0
2009-09-23 14:24:00,1012.531,1012.531,1012.268,1012.268,3380.0
2009-09-23 14:25:00,1012.312,1012.703,1012.312,1012.703,4380.0
2009-09-23 14:26:00,1012.678,1012.881,1012.124,1012.881,6030.0
2009-09-23 14:27:00,1012.879,1013.073,1012.583,1012.894,18510.0
2009-09-23 14:28:00,1012.608,1012.686,1012.358,1012.389,4940.0
2009-09-23 14:29:00,1012.422,1012.725,1012.36,1012.377,27970.0
2009-09-23 14:30:00,1012.235,1012.85,1011.902,1012.02,6600.0
2009-09-23 14:31:00,1012.149,1012.257,1012.068,1012.124,17040.0
2009-09-23 14:32:00,1011.898,1012.324,1011.699,1012.324,3800.0
2009-09-23 14:33:00,1012.345,1012.345,1011.996,1011.996,5080.0
2009-09-23 14:34:00,1012.205,1012.366,1012.168,1012.363,3960.0
2009-09-23 14:35:00,1012.356,1012.399,1012.083,1012.22,3610.0
2009-09-23 14:36:00,1012.118,1012.747,1011.974,1012.747,5850.0
2009-09-23 14:37:00,1012.861,1013.031,1012.861,1013.031,4090.0
2009-09-23 14:38:00,1012.978,1012.978,1012.611,1012.611,4180.0
2009-09-23 14:39:00,1012.519,1012.623,1011.915,1012.016,5390.0
2009-09-23 14:40:00,1012.011,1012.294,1011.736,1011.942,4830.0
2009-09-23 14:41:00,1011.967,1012.463,1011.581,1012.45,29020.0
2009-09-23 14:42:00,1012.265,1012.579,1011.41,1012.579,3770.0
2009-09-23 14:43:00,1012.564,1012.659,1012.203,1012.659,24400.0
2009-09-23 14:44:00,1012.5,1012.617,1012.122,1012.429,3590.0
2009-09-23 14:45:00,1012.463,1012.664,1012.303,1012.664,6480.0
2009-09-23 14:46:00,1012.696,1012.743,1011.907,1012.743,6010.0
2009-09-23 14:47:00,1012.759,1013.081,1012.735,1013.081,4050.0
2009-09-23 14:48:00,1013.0,1013.0,1012.478,1012.704,5580.0
2009-09-23 14:49:00,1012.64,1012.764,1012.318,1012.764,4900.0
2009-09-23 14:50:00,1012.709,1012.709,1012.291,1012.616,44240.0
2009-09-23 14:51:00,1012.429,1012.493,1012.235,1012.493,4240.0
2009-09-23 14:52:00,1012.35,1012.759,1012.211,1012.653,4760.0
2009-09-23 14:53:00,1012.548,1012.569,1012.229,1012.229,3360.0
2009-09-23 14:54:00,1012.267,1012.644,1012.055,1012.205,4070.0
2009-09-23 14:55:00,1012.332,1012.474,1012.332,1012.425,4160.0
2009-09-23 14:56:00,1012.44,1012.695,1012.052,1012.688,5850.0
2009-09-23 14:57:00,1012.62,1012.746,1012.545,1012.609,4400.0
2009-09-23 14:58:00,1012.526,1012.526,1012.293,1012.355,5310.0
2009-09-23 14:59:00,1012.433,1012.798,1012.4,1012.556,5480.0
2009-09-23 15:00:00,1012.533,1012.66,1012.245,1012.639,3700.0
2009-09-23 15:01:00,1012.637,1012.859,1012.497,1012.651,4370.0
2009-09-23 15:02:00,1012.766,1012.997,1012.227,1012.894,34820.0
2009-09-23 15:03:00,1012.813,1012.813,1012.357,1012.712,6220.0
2009-09-23 15:04:00,1012.749,1012.752,1012.607,1012.652,3760.0
2009-09-23 15:05:00,1012.557,1012.615,1012.35,1012.35,2970.0
2009-09-23 15:06:00,1012.222,1012.302,1011.902,1011.902,3780.0
2009-09-23 15:07:00,1011.748,1012.151,1011.44,1011.598,4630.0
2009-09-23 15:08:00,1011.521,1011.751,1011.418,1011.751,3900.0
2009-09-23 15:09:00,1011.582,1011.666,1011.502,1011.666,5450.0
2009-09-23 15:10:00,1011.545,1011.545,1011.061,1011.257,3770.0
2009-09-23 15:11:00,1011.132,1011.31,1010.317,1010.475,35370.0
2009-09-23 15:12:00,1010.668,1011.363,1010.668,1011.363,28930.0
2009-09-23 15:13:00,1011.395,1011.547,1011.199,1011.199,4170.0
2009-09-23 15:14:00,1010.979,1011.276,1010.403,1011.261,3710.0
2009-09-23 15:15:00,1011.563,1012.028,1011.563,1011.889,9770.0
2009-09-23 15:16:00,1011.751,1011.803,1011.553,1011.803,3180.0
2009-09-23 15:17:00,1011.783,1012.1,1011.594,1011.995,3590.0
2009-09-23 15:18:00,1011.978,1012.123,1011.241,1011.382,3610.0
2009-09-23 15:19:00,1011.699,1012.064,1011.556,1012.049,20890.0
2009-09-23 15:20:00,1012.014,1012.223,1011.527,1011.805,21520.0
2009-09-23 15:21:00,1011.706,1011.908,1011.53,1011.908,3870.0
2009-09-23 15:22:00,1011.81,1011.81,1011.394,1011.729,5130.0
2009-09-23 15:23:00,1011.655,1011.696,1011.239,1011.696,27770.0
2009-09-23 15:24:00,1011.655,1011.742,1011.242,1011.702,5210.0
2009-09-23 15:25:00,1011.799,1011.799,1011.491,1011.667,5000.0
2009-09-23 15:26:00,1011.591,1011.591,1010.823,1010.904,5240.0
2009-09-23 15:27:00,1010.815,1011.477,1010.431,1010.431,5900.0
2009-09-23 15:28:00,1010.372,1011.153,1009.878,1010.77,29030.0
2009-09-23 15:29:00,1010.804,1010.872,1010.306,1010.306,5510.0
2009-09-23 15:30:00,1010.282,1010.709,1010.176,1010.361,31080.0
2009-09-23 15:31:00,1010.214,1010.374,1009.968,1009.968,35000.0
2009-09-23 15:32:00,1009.853,1010.226,1009.7,1010.226,4850.0
2009-09-23 15:33:00,1010.55,1011.436,1010.461,1011.276,35730.0
2009-09-23 15:34:00,1011.322,1011.433,1011.188,1011.213,5720.0
2009-09-23 15:35:00,1011.118,1011.118,1010.728,1010.74,6340.0
2009-09-23 15:36:00,1010.783,1010.926,1010.4,1010.719,5230.0
2009-09-23 15:37:00,1010.829,1011.323,1010.761,1011.323,5400.0
2009-09-23 15:38:00,1011.533,1011.533,1010.352,1011.052,4300.0
2009-09-23 15:39:00,1011.062,1011.4,1011.062,1011.144,21480.0
2009-09-23 15:40:00,1011.037,1011.104,1010.747,1010.943,3240.0
2009-09-23 15:41:00,1010.83,1011.121,1010.576,1011.062,3590.0
2009-09-23 15:42:00,1011.042,1011.463,1010.874,1011.421,11530.0
2009-09-23 15:43:00,1011.547,1011.809,1011.328,1011.698,3680.0
2009-09-23 15:44:00,1011.643,1011.721,1011.369,1011.721,3680.0
2009-09-23 15:45:00,1011.665,1011.796,1011.469,1011.469,4290.0
2009-09-23 15:46:00,1011.262,1011.364,1011.042,1011.295,6170.0
2009-09-23 15:47:00,1011.381,1011.775,1011.25,1011.775,5120.0
2009-09-23 15:48:00,1011.629,1011.629,1011.336,1011.571,6370.0
2009-09-23 15:49:00,1011.639,1012.042,1011.333,1012.042,6700.0
2009-09-23 15:50:00,1012.047,1012.047,1011.393,1011.714,15260.0
2009-09-23 15:51:00,1011.654,1011.952,1011.55,1011.55,18080.0
2009-09-23 15:52:00,1011.581,1011.675,1011.101,1011.101,5530.0
2009-09-23 15:53:00,1011.191,1011.521,1011.172,1011.521,6810.0
2009-09-23 15:54:00,1011.457,1011.527,1010.844,1011.068,16490.0
2009-09-23 15:55:00,1010.897,1010.922,1010.516,1010.516,6900.0
2009-09-23 15:56:00,1010.762,1011.105,1010.432,1010.432,5720.0
2009-09-23 15:57:00,1010.282,1010.345,1010.124,1010.13,5420.0
2009-09-23 15:58:00,1010.226,1010.349,1009.677,1010.018,5420.0
2009-09-23 15:59:00,1009.893,1009.893,1009.457,1009.486,4700.0
2009-09-23 16:00:00,1009.447,1009.862,1009.365,1009.862,2680.0
2009-09-23 16:01:00,1009.748,1009.748,1009.427,1009.458,3840.0
2009-09-23 16:02:00,1009.261,1010.069,1009.077,1010.069,4100.0
2009-09-23 16:03:00,1010.198,1010.321,1009.947,1010.245,3450.0
2009-09-23 16:04:00,1010.233,1010.348,1009.927,1010.094,4940.0
2009-09-23 16:05:00,1010.069,1010.288,1010.017,1010.241,3990.0
2009-09-23 16:06:00,1010.192,1010.192,1009.887,1009.953,27270.0
2009-09-23 16:07:00,1009.895,1010.059,1009.667,1009.667,3070.0
2009-09-23 16:08:00,1009.588,1009.817,1009.43,1009.632,3110.0
2009-09-23 16:09:00,1009.721,1009.867,1009.527,1009.527,4790.0
2009-09-23 16:10:00,1009.351,1009.605,1009.181,1009.555,4180.0
2009-09-23 16:11:00,1009.741,1010.05,1009.741,1009.947,3020.0
2009-09-23 16:12:00,1009.825,1009.951,1009.345,1009.951,33494.0
2009-09-23 16:13:00,1010.048,1010.366,1010.048,1010.312,3840.0
2009-09-23 16:14:00,1010.273,1010.368,1010.051,1010.346,16880.0
2009-09-23 16:15:00,1010.368,1010.585,1010.344,1010.439,35036.0
2009-09-23 16:16:00,1010.378,1010.61,1010.003,1010.31,30420.0
2009-09-23 16:17:00,1010.469,1010.631,1010.455,1010.575,4780.0
2009-09-23 16:18:00,1010.55,1010.933,1010.255,1010.933,4970.0
2009-09-23 16:19:00,1010.892,1011.379,1010.756,1011.379,6070.0
2009-09-23 16:20:00,1011.201,1011.201,1010.617,1011.135,18340.0
2009-09-23 16:21:00,1011.22,1011.403,1011.22,1011.223,4550.0
2009-09-23 16:22:00,1011.195,1011.213,1010.846,1011.05,3147.0
2009-09-23 16:23:00,1011.022,1011.289,1011.022,1011.149,3220.0
2009-09-23 16:24:00,1011.05,1011.159,1010.597,1011.159,4230.0
2009-09-23 16:25:00,1011.116,1011.192,1011.027,1011.157,3880.0
2009-09-23 16:26:00,1010.938,1011.156,1010.856,1010.925,2710.0
2009-09-23 16:27:00,1010.971,1011.14,1010.832,1010.832,3520.0
2009-09-23 16:28:00,1010.888,1010.888,1010.519,1010.519,5320.0
2009-09-23 16:29:00,1010.48,1010.593,1010.209,1010.528,3630.0
2009-09-23 16:30:00,1010.456,1010.526,1009.889,1009.889,3470.0
2009-09-23 16:31:00,1009.602,1009.602,1008.817,1008.817,4700.0
2009-09-23 16:32:00,1008.642,1009.217,1008.492,1009.217,4390.0
2009-09-23 16:33:00,1009.422,1009.607,1009.229,1009.607,2830.0
2009-09-23 16:34:00,1009.622,1009.622,1009.293,1009.293,5100.0
2009-09-23 16:35:00,1009.191,1009.191,1008.425,1008.425,2390.0
2009-09-23 16:36:00,1008.398,1009.03,1008.034,1008.034,15543.0
2009-09-23 16:37:00,1008.009,1008.356,1006.662,1006.662,3740.0
2009-09-23 16:38:00,1006.534,1006.636,1006.06,1006.636,3240.0
2009-09-23 16:39:00,1006.586,1007.352,1006.586,1007.086,3750.0
2009-09-23 16:40:00,1007.099,1007.099,1006.828,1006.967,4920.0
2009-09-23 16:41:00,1006.944,1007.262,1006.872,1007.143,4760.0
2009-09-23 16:42:00,1007.117,1007.138,1006.422,1006.897,3690.0
2009-09-23 16:43:00,1006.903,1007.032,1006.596,1006.662,3790.0
2009-09-23 16:44:00,1006.615,1007.05,1006.509,1007.05,2500.0
2009-09-23 16:45:00,1007.102,1007.109,1006.693,1006.693,4560.0
2009-09-23 16:46:00,1006.704,1006.827,1006.51,1006.779,4590.0
2009-09-23 16:47:00,1006.782,1006.833,1006.478,1006.643,3460.0
2009-09-23 16:48:00,1006.63,1007.319,1006.396,1007.319,4390.0
2009-09-23 16:49:00,1007.265,1007.92,1007.072,1007.92,21910.0
2009-09-23 16:50:00,1007.987,1008.29,1007.725,1008.231,4580.0
2009-09-23 16:51:00,1008.176,1008.176,1007.819,1007.975,2900.0
2009-09-23 16:52:00,1007.928,1008.461,1007.816,1008.461,6970.0
2009-09-23 16:53:00,1008.606,1008.85,1008.606,1008.81,3440.0
2009-09-23 16:54:00,1008.738,1008.834,1008.088,1008.746,3840.0
2009-09-23 16:55:00,1008.807,1009.006,1008.663,1008.976,3700.0
2009-09-23 16:56:00,1008.722,1009.077,1008.563,1009.077,4360.0
2009-09-23 16:57:00,1009.16,1009.17,1008.895,1009.119,3680.0
2009-09-23 16:58:00,1009.093,1009.135,1008.534,1009.135,24980.0
2009-09-23 16:59:00,1009.168,1009.27,1008.475,1009.27,3540.0
2009-09-23 17:00:00,1009.092,1009.092,1008.499,1008.619,22630.0
2009-09-23 17:01:00,1008.579,1008.579,1007.825,1007.953,4250.0
2009-09-23 17:02:00,1007.953,1008.164,1007.784,1008.164,4510.0
2009-09-23 17:03:00,1008.209,1008.215,1008.009,1008.149,5100.0
2009-09-23 17:04:00,1008.122,1008.122,1007.683,1008.026,3300.0
2009-09-23 17:05:00,1007.984,1008.328,1007.928,1008.328,4490.0
2009-09-23 17:06:00,1008.06,1008.101,1007.648,1008.101,3790.0
2009-09-23 17:07:00,1008.117,1008.322,1008.032,1008.319,4900.0
2009-09-23 17:08:00,1008.084,1008.446,1007.702,1008.446,3250.0
2009-09-23 17:09:00,1008.419,1008.574,1008.13,1008.574,5370.0
2009-09-23 17:10:00,1008.394,1008.394,1007.717,1007.994,3960.0
2009-09-23 17:11:00,1008.081,1008.112,1007.648,1007.986,32020.0
2009-09-23 17:12:00,1007.866,1007.866,1007.228,1007.768,14850.0
2009-09-23 17:13:00,1007.72,1007.755,1007.621,1007.722,2360.0
2009-09-23 17:14:00,1007.526,1007.64,1007.29,1007.52,4080.0
2009-09-23 17:15:00,1007.514,1007.652,1007.427,1007.652,3400.0
2009-09-23 17:16:00,1007.769,1008.142,1007.4,1008.142,3560.0
2009-09-23 17:17:00,1008.236,1008.236,1007.903,1008.104,3670.0
2009-09-23 17:18:00,1008.321,1008.583,1008.069,1008.583,3460.0
2009-09-23 17:19:00,1008.465,1008.533,1008.019,1008.394,16400.0
2009-09-23 17:20:00,1008.395,1008.439,1007.986,1008.411,3800.0
2009-09-23 17:21:00,1008.566,1008.875,1008.566,1008.819,2650.0
2009-09-23 17:22:00,1008.787,1008.816,1008.4,1008.632,2760.0
2009-09-23 17:23:00,1008.434,1008.51,1008.144,1008.339,5120.0
2009-09-23 17:24:00,1008.209,1008.575,1007.806,1008.575,19300.0
2009-09-23 17:25:00,1008.762,1009.4,1008.762,1009.4,4010.0
2009-09-23 17:26:00,1009.423,1009.659,1009.192,1009.659,6490.0
2009-09-23 17:27:00,1009.7,1009.746,1009.403,1009.746,4440.0
2009-09-23 17:28:00,1009.558,1010.718,1008.884,1010.718,4840.0
2009-09-23 17:29:00,1010.779,1010.779,1010.445,1010.65,3400.0
2009-09-23 17:30:00,1010.475,1010.698,1010.011,1010.698,21390.0
2009-09-23 17:31:00,1010.69,1010.941,1010.452,1010.92,3010.0
2009-09-23 17:32:00,1010.784,1010.847,1010.646,1010.762,2720.0
2009-09-23 17:33:00,1010.761,1010.761,1010.433,1010.516,3180.0
2009-09-23 17:34:00,1010.493,1010.563,1010.319,1010.563,4950.0
2009-09-23 17:35:00,1010.393,1010.443,1010.16,1010.443,27060.0
2009-09-23 17:36:00,1010.361,1010.361,1009.846,1010.32,45030.0
2009-09-23 17:37:00,1010.344,1010.445,1010.293,1010.364,5870.0
2009-09-23 17:38:00,1010.412,1010.412,1010.043,1010.126,4320.0
2009-09-23 17:39:00,1010.182,1010.246,1009.638,1009.638,2860.0
2009-09-23 17:40:00,1009.595,1009.732,1009.473,1009.526,4480.0
2009-09-23 17:41:00,1009.483,1009.814,1009.363,1009.637,4670.0
2009-09-23 17:42:00,1009.205,1009.477,1008.49,1009.477,3520.0
2009-09-23 17:43:00,1009.733,1009.995,1009.612,1009.995,4790.0
2009-09-23 17:44:00,1009.892,1009.95,1009.438,1009.932,2890.0
2009-09-23 17:45:00,1009.918,1009.97,1009.733,1009.78,5220.0
2009-09-23 17:46:00,1009.734,1009.924,1009.374,1009.781,4780.0
2009-09-23 17:47:00,1009.696,1009.696,1009.152,1009.152,36190.0
2009-09-23 17:48:00,1009.223,1009.648,1009.223,1009.648,6050.0
2009-09-23 17:49:00,1009.696,1009.707,1009.467,1009.602,4000.0
2009-09-23 17:50:00,1009.497,1009.613,1009.244,1009.613,2410.0
2009-09-23 17:51:00,1009.531,1009.89,1009.363,1009.89,4290.0
2009-09-23 17:52:00,1009.843,1009.952,1009.29,1009.885,5220.0
2009-09-23 17:53:00,1009.772,1009.811,1009.508,1009.716,3990.0
2009-09-23 17:54:00,1009.748,1010.235,1009.414,1010.235,4890.0
2009-09-23 17:55:00,1010.328,1010.65,1010.232,1010.65,2460.0
2009-09-23 17:56:00,1010.727,1010.727,1009.559,1010.301,3850.0
2009-09-23 17:57:00,1010.287,1010.375,1010.079,1010.235,18120.0
2009-09-23 17:58:00,1010.261,1010.308,1009.908,1010.281,3400.0
2009-09-23 17:59:00,1010.247,1010.44,1010.247,1010.417,26610.0
2009-09-23 18:00:00,1010.398,1010.659,1010.113,1010.659,3140.0
2009-09-23 18:01:00,1010.561,1010.677,1010.419,1010.555,6630.0
2009-09-23 18:02:00,1010.683,1010.683,1010.049,1010.495,3390.0
2009-09-23 18:03:00,1010.643,1010.861,1010.56,1010.861,4990.0
2009-09-23 18:04:00,1010.905,1011.607,1010.482,1011.607,4430.0
2009-09-23 18:05:00,1011.955,1012.259,1011.872,1012.019,5020.0
2009-09-23 18:06:00,1011.933,1012.031,1011.587,1012.031,4910.0
2009-09-23 18:07:00,1012.082,1012.209,1012.062,1012.209,6760.0
2009-09-23 18:08:00,1012.212,1012.312,1011.802,1012.152,3370.0
2009-09-23 18:09:00,1012.087,1012.087,1011.761,1011.922,3990.0
2009-09-23 18:10:00,1011.718,1011.871,1011.53,1011.619,5970.0
2009-09-23 18:11:00,1011.444,1011.494,1011.319,1011.494,5630.0
2009-09-23 18:12:00,1011.43,1011.526,1011.007,1011.526,6530.0
2009-09-23 18:13:00,1011.604,1011.63,1011.307,1011.455,6250.0
2009-09-23 18:14:00,1011.479,1011.758,1011.136,1011.758,4760.0
2009-09-23 18:15:00,1011.775,1011.86,1011.64,1011.86,5320.0
2009-09-23 18:16:00,1011.846,1011.864,1011.356,1011.805,4410.0
2009-09-23 18:17:00,1011.774,1011.998,1011.319,1011.555,4690.0
2009-09-23 18:18:00,1011.494,1012.064,1011.486,1012.064,4150.0
2009-09-23 18:19:00,1012.179,1012.262,1011.962,1012.047,4170.0
2009-09-23 18:20:00,1011.935,1012.427,1011.707,1012.427,3740.0
2009-09-23 18:21:00,1012.474,1012.602,1012.312,1012.393,4510.0
2009-09-23 18:22:00,1012.401,1012.401,1012.066,1012.309,5080.0
2009-09-23 18:23:00,1012.187,1012.187,1011.682,1011.699,4710.0
2009-09-23 18:24:00,1011.601,1011.836,1011.273,1011.836,4320.0
2009-09-23 18:25:00,1011.854,1011.967,1011.768,1011.942,4810.0
2009-09-23 18:26:00,1012.002,1012.185,1011.776,1012.137,4810.0
2009-09-23 18:27:00,1012.065,1012.107,1011.958,1011.958,2790.0
2009-09-23 18:28:00,1011.787,1011.787,1011.37,1011.69,37390.0
2009-09-23 18:29:00,1011.778,1011.778,1011.541,1011.553,3560.0
2009-09-23 18:30:00,1011.623,1012.439,1011.623,1012.414,26360.0
2009-09-23 18:31:00,1012.458,1012.59,1012.449,1012.529,3110.0
2009-09-23 18:32:00,1012.508,1012.609,1012.302,1012.557,4100.0
2009-09-23 18:33:00,1012.553,1012.553,1012.277,1012.371,5210.0
2009-09-23 18:34:00,1012.242,1012.242,1011.79,1011.999,4120.0
2009-09-23 18:35:00,1012.02,1012.08,1011.908,1012.019,4290.0
2009-09-23 18:36:00,1011.935,1011.935,1011.663,1011.844,4230.0
2009-09-23 18:37:00,1011.809,1011.845,1011.573,1011.845,4620.0
2009-09-23 18:38:00,1011.603,1011.719,1011.382,1011.719,4960.0
2009-09-23 18:39:00,1011.745,1011.745,1011.344,1011.344,3020.0
2009-09-23 18:40:00,1011.393,1011.548,1011.107,1011.147,26500.0
2009-09-23 18:41:00,1011.112,1011.225,1010.935,1011.225,4590.0
2009-09-23 18:42:00,1011.032,1011.254,1010.485,1011.254,5550.0
2009-09-23 18:43:00,1011.264,1011.286,1011.015,1011.053,3910.0
2009-09-23 18:44:00,1011.012,1011.217,1010.733,1011.217,3130.0
2009-09-23 18:45:00,1011.301,1011.444,1011.294,1011.444,3210.0
2009-09-23 18:46:00,1011.3,1011.663,1011.125,1011.663,6840.0
2009-09-23 18:47:00,1011.595,1011.677,1011.41,1011.615,5390.0
2009-09-23 18:48:00,1011.539,1011.539,1011.225,1011.44,5370.0
2009-09-23 18:49:00,1011.454,1011.706,1011.454,1011.602,17410.0
2009-09-23 18:50:00,1011.4,1011.41,1011.144,1011.246,3380.0
2009-09-23 18:51:00,1011.127,1011.342,1011.032,1011.269,5470.0
2009-09-23 18:52:00,1011.241,1011.274,1010.783,1011.274,6370.0
2009-09-23 18:53:00,1011.276,1011.294,1011.064,1011.064,4220.0
2009-09-23 18:54:00,1011.064,1011.317,1010.799,1011.317,3770.0
2009-09-23 18:55:00,1011.335,1011.376,1011.126,1011.298,5220.0
2009-09-23 18:56:00,1011.036,1011.223,1010.704,1011.223,3850.0
2009-09-23 18:57:00,1011.227,1011.376,1011.104,1011.104,3750.0
2009-09-23 18:58:00,1011.113,1011.113,1010.758,1010.986,4200.0
2009-09-23 18:59:00,1010.967,1011.264,1010.967,1011.264,5570.0
2009-09-23 19:00:00,1011.135,1011.225,1010.943,1011.225,5530.0
2009-09-23 19:01:00,1011.3,1011.45,1011.236,1011.32,7380.0
2009-09-23 19:02:00,1011.233,1011.362,1010.816,1011.279,6965.0
2009-09-23 19:03:00,1011.463,1011.627,1011.299,1011.299,4480.0
2009-09-23 19:04:00,1011.257,1011.257,1010.936,1011.15,5700.0
2009-09-23 19:05:00,1011.127,1011.424,1011.09,1011.421,9590.0
2009-09-23 19:06:00,1011.367,1011.694,1011.26,1011.406,8160.0
2009-09-23 19:07:00,1011.601,1011.813,1011.601,1011.688,8630.0
2009-09-23 19:08:00,1011.591,1011.855,1011.283,1011.717,11180.0
2009-09-23 19:09:00,1011.823,1011.899,1011.823,1011.894,4550.0
2009-09-23 19:10:00,1011.893,1011.93,1011.407,1011.547,10510.0
2009-09-23 19:11:00,1011.448,1011.921,1011.448,1011.921,7380.0
2009-09-23 19:12:00,1011.907,1011.907,1011.098,1011.811,6760.0
2009-09-23 19:13:00,1011.877,1011.961,1011.601,1011.779,8230.0
2009-09-23 19:14:00,1011.598,1011.836,1011.333,1011.836,5300.0
2009-09-23 19:15:00,1011.854,1011.903,1011.685,1011.836,4320.0
2009-09-23 19:16:00,1011.634,1011.802,1011.366,1011.802,7580.0
2009-09-23 19:17:00,1011.847,1012.25,1011.847,1012.25,7911.0
2009-09-23 19:18:00,1012.029,1012.178,1011.596,1011.771,11420.0
2009-09-23 19:19:00,1011.61,1011.911,1011.44,1011.911,2240.0
2009-09-23 19:20:00,1011.926,1011.926,1011.2,1011.448,13465.0
2009-09-23 19:21:00,1011.283,1011.547,1011.207,1011.547,4840.0
2009-09-23 19:22:00,1011.446,1011.747,1011.094,1011.747,12000.0
2009-09-23 19:23:00,1011.828,1011.916,1011.751,1011.828,8552.0
2009-09-23 19:24:00,1011.631,1012.362,1011.465,1012.362,7670.0
2009-09-23 19:25:00,1012.312,1012.515,1012.253,1012.451,4830.0
2009-09-23 19:26:00,1012.402,1012.421,1012.122,1012.38,4270.0
2009-09-23 19:27:00,1012.525,1012.56,1012.258,1012.56,9590.0
2009-09-23 19:28:00,1012.548,1012.643,1012.339,1012.643,7425.0
2009-09-23 19:29:00,1012.78,1012.964,1012.545,1012.964,5100.0
2009-09-23 19:30:00,1012.987,1013.043,1012.523,1012.969,5670.0
2009-09-23 19:31:00,1012.932,1012.934,1012.764,1012.848,4311.0
2009-09-23 19:32:00,1012.816,1012.83,1012.498,1012.797,6820.0
2009-09-23 19:33:00,1012.764,1012.826,1012.651,1012.826,5590.0
2009-09-23 19:34:00,1012.76,1012.76,1012.437,1012.671,4630.0
2009-09-23 19:35:00,1012.694,1012.783,1012.642,1012.769,4059.0
2009-09-23 19:36:00,1012.808,1012.931,1012.495,1012.828,7427.0
2009-09-23 19:37:00,1012.846,1013.049,1012.772,1012.933,9100.0
2009-09-23 19:38:00,1013.01,1013.018,1012.501,1012.813,4690.0
2009-09-23 19:39:00,1012.796,1012.937,1012.647,1012.709,6077.0
2009-09-23 19:40:00,1012.54,1012.54,1012.213,1012.213,7610.0
2009-09-23 19:41:00,1012.297,1012.416,1012.233,1012.233,4110.0
2009-09-23 19:42:00,1011.79,1011.933,1011.531,1011.933,7000.0
2009-09-23 19:43:00,1012.252,1012.44,1012.252,1012.377,8470.0
2009-09-23 19:44:00,1012.295,1012.515,1011.922,1012.515,5790.0
2009-09-23 19:45:00,1012.404,1012.803,1012.404,1012.803,11020.0
2009-09-23 19:46:00,1012.833,1013.009,1012.468,1012.896,6142.0
2009-09-23 19:47:00,1013.016,1013.053,1012.941,1013.053,6380.0
2009-09-23 19:48:00,1013.098,1013.311,1012.707,1013.288,4000.0
2009-09-23 19:49:00,1013.32,1013.447,1013.123,1013.194,6100.0
2009-09-23 19:50:00,1013.153,1013.246,1012.508,1013.112,14703.0
2009-09-23 19:51:00,1013.222,1013.555,1013.158,1013.421,7200.0
2009-09-23 19:52:00,1013.114,1013.235,1012.686,1012.809,3660.0
2009-09-23 19:53:00,1012.793,1012.871,1012.552,1012.668,11610.0
2009-09-23 19:54:00,1012.505,1012.553,1012.124,1012.553,2890.0
2009-09-23 19:55:00,1012.542,1012.698,1012.494,1012.607,4420.0
2009-09-23 19:56:00,1012.594,1012.594,1012.153,1012.381,12640.0
2009-09-23 19:57:00,1012.552,1012.694,1012.422,1012.669,7730.0
2009-09-23 19:58:00,1012.638,1012.893,1012.419,1012.83,3900.0
2009-09-23 19:59:00,1012.692,1012.862,1012.673,1012.702,3828.0
2009-09-23 20:00:00,1012.524,1012.56,1012.128,1012.128,5540.0
2009-09-23 20:01:00,1012.08,1012.08,1011.811,1012.03,3260.0
2009-09-23 20:02:00,1012.05,1012.143,1011.892,1011.892,5070.0
2009-09-23 20:03:00,1011.897,1012.012,1011.778,1011.917,5250.0
2009-09-23 20:04:00,1011.909,1011.971,1011.769,1011.785,6920.0
2009-09-23 20:05:00,1011.713,1011.715,1011.409,1011.621,7310.0
2009-09-23 20:06:00,1011.646,1011.668,1011.461,1011.611,6010.0
2009-09-23 20:07:00,1011.504,1011.504,1010.972,1010.972,8970.0
2009-09-23 20:08:00,1010.933,1011.227,1010.812,1011.174,6980.0
2009-09-23 20:09:00,1011.032,1011.119,1010.871,1010.951,6490.0
2009-09-23 20:10:00,1010.726,1010.863,1010.373,1010.373,47630.0
2009-09-23 20:11:00,1010.163,1010.194,1009.679,1009.982,4080.0
2009-09-23 20:12:00,1010.049,1010.312,1009.925,1010.312,5710.0
2009-09-23 20:13:00,1010.324,1010.64,1010.324,1010.64,5140.0
2009-09-23 20:14:00,1010.68,1010.873,1010.553,1010.553,44860.0
2009-09-23 20:15:00,1010.463,1010.725,1010.094,1010.725,7930.0
2009-09-23 20:16:00,1010.785,1011.475,1010.785,1011.207,5810.0
2009-09-23 20:17:00,1011.437,1013.737,1011.437,1013.686,5400.0
2009-09-23 20:18:00,1013.452,1013.452,1012.25,1012.429,5330.0
2009-09-23 20:19:00,1012.617,1013.806,1012.617,1013.806,4350.0
2009-09-23 20:20:00,1014.163,1015.181,1014.163,1015.181,4410.0
2009-09-23 20:21:00,1015.401,1017.262,1015.401,1017.013,6280.0
2009-09-23 20:22:00,1017.084,1017.282,1016.733,1017.204,7520.0
2009-09-23 20:23:00,1017.04,1017.04,1016.165,1016.165,4880.0
2009-09-23 20:24:00,1015.88,1015.88,1014.68,1014.68,3950.0
2009-09-23 20:25:00,1014.565,1014.806,1014.266,1014.76,7540.0
2009-09-23 20:26:00,1015.035,1015.561,1015.035,1015.42,6280.0
2009-09-23 20:27:00,1015.326,1015.357,1014.608,1014.626,3610.0
2009-09-23 20:28:00,1014.748,1015.134,1014.742,1014.983,8130.0
2009-09-23 20:29:00,1015.037,1015.477,1015.037,1015.477,3210.0
2009-09-23 20:30:00,1015.546,1015.777,1015.544,1015.603,6920.0
2009-09-23 20:31:00,1015.806,1016.709,1015.806,1016.709,5060.0
2009-09-23 20:32:00,1016.664,1016.866,1016.549,1016.866,7130.0
2009-09-23 20:33:00,1016.833,1016.833,1016.618,1016.618,6320.0
2009-09-23 20:34:00,1016.633,1016.744,1016.33,1016.506,5390.0
2009-09-23 20:35:00,1016.551,1016.688,1016.205,1016.205,3790.0
2009-09-23 20:36:00,1016.136,1016.26,1015.828,1015.828,4710.0
2009-09-23 20:37:00,1016.008,1016.425,1016.008,1016.425,6500.0
2009-09-23 20:38:00,1016.573,1017.04,1016.573,1016.902,4590.0
2009-09-23 20:39:00,1016.799,1016.799,1016.051,1016.051,9060.0
2009-09-23 20:40:00,1015.937,1016.05,1015.782,1016.047,40510.0
2009-09-23 20:41:00,1016.111,1016.242,1016.071,1016.191,8790.0
2009-09-23 20:42:00,1016.019,1016.019,1015.433,1015.491,4320.0
2009-09-23 20:43:00,1015.386,1015.387,1015.142,1015.309,4340.0
2009-09-23 20:44:00,1015.278,1015.313,1014.879,1014.879,4370.0
2009-09-23 20:45:00,1014.81,1015.061,1014.759,1014.975,5490.0
2009-09-23 20:46:00,1014.811,1014.83,1014.417,1014.417,4490.0
2009-09-23 20:47:00,1014.357,1014.358,1014.026,1014.113,5870.0
2009-09-23 20:48:00,1014.052,1014.126,1013.895,1013.895,7770.0
2009-09-23 20:49:00,1013.917,1014.356,1013.889,1014.356,8330.0
2009-09-23 20:50:00,1014.434,1014.535,1014.253,1014.265,7790.0
2009-09-23 20:51:00,1014.341,1014.556,1014.341,1014.39,3210.0
2009-09-23 20:52:00,1014.439,1014.646,1014.421,1014.646,3990.0
2009-09-23 20:53:00,1014.637,1015.019,1014.637,1015.012,4990.0
2009-09-23 20:54:00,1015.131,1015.225,1015.028,1015.167,3300.0
2009-09-23 20:55:00,1015.004,1015.209,1014.695,1014.695,3340.0
2009-09-23 20:56:00,1014.482,1014.555,1014.271,1014.271,5850.0
2009-09-23 20:57:00,1014.033,1014.033,1013.714,1013.714,4920.0
2009-09-23 20:58:00,1013.708,1013.708,1013.482,1013.563,5180.0
2009-09-23 20:59:00,1013.55,1013.723,1013.541,1013.557,4540.0
2009-09-23 21:00:00,1013.605,1014.132,1013.605,1014.132,2530.0
2009-09-23 21:01:00,1014.215,1014.452,1014.173,1014.452,4510.0
2009-09-23 21:02:00,1014.53,1014.585,1014.22,1014.257,5700.0
2009-09-23 21:03:00,1014.16,1014.175,1013.941,1014.175,2620.0
2009-09-23 21:04:00,1014.225,1014.58,1014.225,1014.538,6910.0
2009-09-23 21:05:00,1014.491,1014.491,1014.076,1014.076,3860.0
2009-09-23 21:06:00,1014.018,1014.018,1013.864,1014.016,4300.0
2009-09-23 21:07:00,1014.076,1014.272,1014.076,1014.152,4660.0
2009-09-23 21:08:00,1014.225,1014.61,1014.225,1014.61,3390.0
2009-09-23 21:09:00,1014.643,1014.643,1014.263,1014.263,23290.0
2009-09-23 21:10:00,1014.209,1014.209,1013.436,1013.436,6730.0
2009-09-23 21:11:00,1013.554,1013.664,1013.554,1013.664,4570.0
2009-09-23 21:12:00,1013.809,1014.293,1013.809,1014.07,5250.0
2009-09-23 21:13:00,1013.998,1013.998,1013.418,1013.418,3470.0
2009-09-23 21:14:00,1013.289,1013.289,1013.144,1013.234,5160.0
2009-09-23 21:15:00,1013.144,1013.248,1012.803,1012.814,30830.0
2009-09-23 21:16:00,1012.982,1013.437,1012.982,1013.437,4140.0
2009-09-23 21:17:00,1013.395,1013.403,1013.113,1013.113,5300.0
2009-09-23 21:18:00,1013.043,1013.811,1013.041,1013.238,5880.0
2009-09-23 21:19:00,1013.082,1013.682,1012.904,1013.251,5420.0
2009-09-23 21:20:00,1013.053,1013.053,1012.576,1012.717,7930.0
2009-09-23 21:21:00,1012.766,1012.848,1012.574,1012.848,4260.0
2009-09-23 21:22:00,1012.766,1012.766,1012.686,1012.757,4710.0
2009-09-23 21:23:00,1012.711,1012.881,1012.708,1012.881,7450.0
2009-09-23 21:24:00,1012.951,1013.153,1012.951,1013.153,4710.0
2009-09-23 21:25:00,1013.154,1013.262,1013.072,1013.172,6120.0
2009-09-23 21:26:00,1013.025,1013.102,1012.776,1012.872,4830.0
2009-09-23 21:27:00,1012.79,1012.821,1012.478,1012.478,3820.0
2009-09-23 21:28:00,1012.368,1012.648,1012.273,1012.618,6470.0
2009-09-23 21:29:00,1012.704,1012.743,1012.479,1012.743,5660.0
2009-09-23 21:30:00,1012.7,1012.81,1012.307,1012.307,3380.0
2009-09-23 21:31:00,1012.305,1012.35,1012.223,1012.232,4150.0
2009-09-23 21:32:00,1012.273,1012.273,1011.494,1011.494,5040.0
2009-09-23 21:33:00,1011.332,1011.332,1010.924,1010.924,4580.0
2009-09-23 21:34:00,1010.894,1010.894,1010.795,1010.8,4160.0
2009-09-23 21:35:00,1011.027,1011.653,1011.027,1011.583,6130.0
2009-09-23 21:36:00,1011.608,1011.951,1011.608,1011.951,5940.0
2009-09-23 21:37:00,1012.045,1012.045,1011.772,1011.772,4080.0
2009-09-23 21:38:00,1011.727,1011.727,1011.222,1011.222,4290.0
2009-09-23 21:39:00,1011.135,1011.155,1011.003,1011.003,6420.0
2009-09-23 21:40:00,1011.167,1011.479,1011.167,1011.255,7110.0
2009-09-23 21:41:00,1011.156,1011.185,1010.904,1010.91,4320.0
2009-09-23 21:42:00,1010.998,1011.103,1010.954,1011.103,3230.0
2009-09-23 21:43:00,1011.115,1011.299,1011.115,1011.218,5460.0
2009-09-23 21:44:00,1011.297,1011.377,1011.247,1011.283,6630.0
2009-09-23 21:45:00,1011.172,1011.195,1010.781,1010.781,4950.0
2009-09-23 21:46:00,1010.686,1010.686,1010.169,1010.327,7390.0
2009-09-23 21:47:00,1010.267,1010.341,1010.133,1010.184,5360.0
2009-09-23 21:48:00,1010.131,1010.131,1009.888,1009.888,4020.0
2009-09-23 21:49:00,1009.632,1009.689,1009.454,1009.66,6040.0
2009-09-23 21:50:00,1009.607,1009.607,1008.819,1008.819,5030.0
2009-09-23 21:51:00,1008.717,1008.717,1007.809,1007.809,3440.0
2009-09-23 21:52:00,1007.602,1007.685,1007.335,1007.571,3670.0
2009-09-23 21:53:00,1007.604,1007.776,1007.595,1007.776,5690.0
2009-09-23 21:54:00,1007.829,1008.033,1007.829,1007.869,3440.0
2009-09-23 21:55:00,1007.929,1007.987,1007.798,1007.798,5340.0
2009-09-23 21:56:00,1007.613,1007.665,1007.332,1007.332,5900.0
2009-09-23 21:57:00,1007.198,1007.198,1006.146,1006.146,7190.0
2009-09-23 21:58:00,1006.241,1006.562,1006.238,1006.562,6300.0
2009-09-23 21:59:00,1006.609,1006.966,1006.502,1006.966,9070.0
2009-09-23 22:00:00,1007.033,1007.09,1006.877,1007.058,19120.0
2009-09-23 22:01:00,1007.182,1007.412,1007.091,1007.412,5590.0
2009-09-23 22:02:00,1007.432,1007.615,1007.208,1007.524,5180.0
2009-09-23 22:03:00,1007.47,1007.696,1007.47,1007.694,8030.0
2009-09-23 22:04:00,1007.769,1007.903,1007.439,1007.822,4700.0
2009-09-23 22:05:00,1007.877,1008.098,1007.875,1008.098,4230.0
2009-09-23 22:06:00,1008.204,1008.29,1008.126,1008.263,4680.0
2009-09-23 22:07:00,1008.27,1008.319,1007.952,1008.232,6140.0
2009-09-23 22:08:00,1008.278,1008.278,1007.848,1007.848,4190.0
2009-09-23 22:09:00,1008.076,1008.737,1007.6,1008.737,3850.0
2009-09-23 22:10:00,1008.707,1009.007,1008.53,1009.007,5430.0
2009-09-23 22:11:00,1008.862,1009.145,1008.656,1009.111,6480.0
2009-09-23 22:12:00,1009.211,1009.211,1008.732,1008.983,3990.0
2009-09-23 22:13:00,1008.963,1008.963,1008.597,1008.893,17370.0
2009-09-23 22:14:00,1009.055,1009.115,1008.75,1009.115,6780.0
2009-09-23 22:15:00,1008.988,1008.994,1008.644,1008.696,3900.0
2009-09-23 22:16:00,1008.825,1008.867,1008.6,1008.734,3450.0
2009-09-23 22:17:00,1008.662,1008.662,1008.139,1008.321,5620.0
2009-09-23 22:18:00,1008.258,1008.348,1008.046,1008.348,3960.0
2009-09-23 22:19:00,1008.378,1008.378,1007.775,1008.296,5990.0
2009-09-23 22:20:00,1008.185,1008.209,1007.947,1008.075,4750.0
2009-09-23 22:21:00,1008.003,1008.1,1007.891,1007.941,4830.0
2009-09-23 22:22:00,1007.964,1008.098,1007.892,1008.098,3870.0
2009-09-23 22:23:00,1008.076,1008.076,1007.779,1007.779,3420.0
2009-09-23 22:24:00,1007.776,1008.033,1007.776,1008.033,6280.0
2009-09-23 22:25:00,1008.069,1008.214,1008.024,1008.079,9760.0
2009-09-23 22:26:00,1008.084,1008.084,1007.883,1007.961,5130.0
2009-09-23 22:27:00,1007.952,1008.172,1007.755,1008.172,3500.0
2009-09-23 22:28:00,1008.184,1008.184,1007.932,1008.107,5930.0
2009-09-23 22:29:00,1008.174,1008.253,1008.13,1008.132,4410.0
2009-09-23 22:30:00,1008.086,1008.325,1007.972,1008.131,8520.0
2009-09-23 22:31:00,1008.411,1008.489,1008.314,1008.314,4680.0
2009-09-23 22:32:00,1008.044,1008.274,1007.934,1008.274,6930.0
2009-09-23 22:33:00,1008.273,1008.273,1007.971,1008.145,6450.0
2009-09-23 22:34:00,1008.243,1008.297,1008.192,1008.245,3350.0
2009-09-23 22:35:00,1008.166,1008.33,1008.06,1008.21,6720.0
2009-09-23 22:36:00,1008.079,1008.333,1008.051,1008.211,2860.0
2009-09-23 22:37:00,1008.251,1008.318,1008.042,1008.318,7440.0
2009-09-23 22:38:00,1008.179,1008.236,1007.706,1007.706,5850.0
2009-09-23 22:39:00,1007.696,1007.966,1007.622,1007.903,5090.0
2009-09-23 22:40:00,1007.684,1007.971,1007.684,1007.971,3650.0
2009-09-23 22:41:00,1007.857,1008.008,1007.761,1008.008,3260.0
2009-09-23 22:42:00,1007.926,1007.926,1007.658,1007.717,4430.0
2009-09-23 22:43:00,1007.705,1007.901,1007.581,1007.901,3990.0
2009-09-23 22:44:00,1007.859,1007.919,1007.486,1007.745,4390.0
2009-09-23 22:45:00,1007.686,1007.686,1007.347,1007.362,2480.0
2009-09-23 22:46:00,1007.112,1007.637,1007.102,1007.637,3620.0
2009-09-23 22:47:00,1007.772,1007.82,1007.632,1007.765,5210.0
2009-09-23 22:48:00,1007.618,1007.618,1007.19,1007.191,5770.0
2009-09-23 22:49:00,1007.324,1007.472,1007.292,1007.472,4040.0
2009-09-23 22:50:00,1007.393,1007.566,1007.327,1007.566,4140.0
2009-09-23 22:51:00,1007.621,1007.958,1007.39,1007.958,4430.0
2009-09-23 22:52:00,1007.902,1007.902,1007.577,1007.651,4840.0
2009-09-23 22:53:00,1007.895,1007.939,1007.636,1007.939,6600.0
2009-09-23 22:54:00,1008.003,1008.169,1007.945,1008.085,4270.0
2009-09-23 22:55:00,1008.128,1008.243,1007.868,1008.243,4060.0
2009-09-23 22:56:00,1008.363,1008.594,1008.217,1008.594,7030.0
2009-09-23 22:57:00,1008.524,1008.524,1008.073,1008.073,4530.0
2009-09-23 22:58:00,1008.177,1008.405,1008.177,1008.397,2830.0
2009-09-23 22:59:00,1008.174,1008.174,1007.934,1007.978,7170.0
2009-09-23 23:00:00,1007.928,1008.035,1007.679,1007.785,4820.0
2009-09-23 23:01:00,1007.646,1007.719,1007.383,1007.699,3100.0
2009-09-23 23:02:00,1007.687,1007.79,1007.556,1007.679,4540.0
2009-09-23 23:03:00,1007.645,1007.705,1007.308,1007.585,3840.0
2009-09-23 23:04:00,1007.349,1007.562,1007.349,1007.471,3850.0
2009-09-23 23:05:00,1007.402,1007.598,1007.191,1007.244,4080.0
2009-09-23 23:06:00,1007.325,1007.375,1007.154,1007.187,5130.0
2009-09-23 23:07:00,1007.19,1007.392,1007.19,1007.392,5120.0
2009-09-23 23:08:00,1007.389,1007.62,1007.176,1007.62,3680.0
2009-09-23 23:09:00,1007.62,1007.713,1007.497,1007.497,6080.0
2009-09-23 23:10:00,1007.235,1007.3,1006.835,1007.021,5730.0
2009-09-23 23:11:00,1006.9,1007.312,1006.863,1007.312,4720.0
2009-09-23 23:12:00,1007.295,1007.615,1007.186,1007.615,4020.0
2009-09-23 23:13:00,1007.527,1007.697,1007.181,1007.697,3960.0
2009-09-23 23:14:00,1007.744,1008.174,1007.744,1008.13,5150.0
2009-09-23 23:15:00,1008.323,1008.455,1008.273,1008.353,4430.0
2009-09-23 23:16:00,1008.4,1008.4,1008.4,1008.4,3680.0
2009-09-23 23:17:00,1008.491,1008.491,1008.366,1008.369,3680.0
2009-09-23 23:19:00,1008.328,1008.412,1008.155,1008.155,4830.0
2009-09-23 23:20:00,1007.926,1007.926,1007.757,1007.894,8300.0
2009-09-23 23:24:00,1007.927,1008.141,1007.74,1007.74,5930.0
2009-09-23 23:26:00,1007.433,1007.433,1007.149,1007.277,3560.0
2009-09-23 23:27:00,1008.26,1008.27,1008.25,1008.25,3250.0
2009-09-23 23:29:00,1007.363,1007.451,1007.333,1007.372,3250.0
2009-09-23 23:30:00,1007.335,1007.335,1007.182,1007.244,3440.0
2009-09-23 23:32:00,1007.213,1007.26,1007.17,1007.186,4120.0
2009-09-23 23:33:00,1007.232,1007.252,1007.156,1007.176,3680.0
2009-09-23 23:35:00,1007.131,1007.273,1007.131,1007.153,3340.0
2009-09-23 23:39:00,1007.188,1007.258,1007.165,1007.19,4100.0
2009-09-23 23:40:00,1007.144,1007.294,1007.144,1007.176,5880.0
2009-09-23 23:41:00,1007.203,1007.578,1007.175,1007.578,4810.0
2009-09-23 23:42:00,1008.024,1008.27,1007.945,1007.945,4950.0
2009-09-23 23:45:00,1007.494,1007.494,1007.171,1007.185,5600.0
2009-09-23 23:48:00,1007.153,1007.224,1007.129,1007.153,4900.0
2009-09-23 23:49:00,1007.048,1007.048,1006.848,1006.877,4290.0
2009-09-23 23:50:00,1006.82,1006.87,1006.72,1006.84,3630.0
2009-09-23 23:52:00,1006.854,1006.854,1006.541,1006.764,3530.0
2009-09-23 23:58:00,1006.719,1006.719,1006.649,1006.682,3390.0
2009-09-24 00:00:00,1006.717,1007.528,1006.548,1007.457,8860.0
2009-09-24 00:01:00,1007.584,1007.657,1007.27,1007.27,3330.0
2009-09-24 00:02:00,1007.312,1007.404,1006.432,1006.895,6550.0
2009-09-24 00:03:00,1006.853,1007.022,1006.834,1006.966,4720.0
2009-09-24 00:04:00,1006.676,1006.676,1005.85,1006.615,13820.0
2009-09-24 00:05:00,1006.633,1006.883,1006.537,1006.785,5170.0
2009-09-24 00:06:00,1006.958,1006.958,1006.618,1006.806,4780.0
2009-09-24 00:07:00,1006.796,1007.008,1006.487,1007.008,3380.0
2009-09-24 00:08:00,1006.947,1007.04,1006.48,1006.569,5260.0
2009-09-24 00:09:00,1006.771,1007.268,1006.634,1007.268,3670.0
2009-09-24 00:10:00,1007.126,1007.316,1006.693,1007.245,14000.0
2009-09-24 00:11:00,1007.05,1007.489,1006.871,1007.225,3820.0
2009-09-24 00:12:00,1007.031,1007.203,1007.019,1007.182,4430.0
2009-09-24 00:13:00,1007.404,1007.662,1007.404,1007.594,4410.0
2009-09-24 00:15:00,1007.483,1007.483,1007.18,1007.186,4220.0
2009-09-24 00:16:00,1007.12,1007.139,1006.849,1006.864,4250.0
2009-09-24 00:17:00,1006.511,1006.892,1006.464,1006.892,5270.0
2009-09-24 00:18:00,1006.835,1007.173,1006.612,1007.173,4080.0
2009-09-24 00:19:00,1007.048,1007.048,1006.481,1006.745,5300.0
2009-09-24 00:20:00,1006.835,1007.158,1006.717,1007.158,6660.0
2009-09-24 00:21:00,1007.141,1007.317,1006.562,1006.994,4700.0
2009-09-24 00:22:00,1007.07,1007.413,1006.856,1007.413,6300.0
2009-09-24 00:23:00,1007.465,1007.598,1007.427,1007.493,2770.0
2009-09-24 00:24:00,1007.234,1007.487,1006.782,1007.487,4960.0
2009-09-24 00:25:00,1007.419,1007.483,1007.195,1007.202,4820.0
2009-09-24 00:26:00,1007.272,1007.578,1007.036,1007.578,4300.0
2009-09-24 00:27:00,1007.694,1007.694,1007.327,1007.654,3860.0
2009-09-24 00:28:00,1007.499,1007.54,1006.864,1007.54,4410.0
2009-09-24 00:29:00,1007.353,1008.006,1007.166,1008.006,4270.0
2009-09-24 00:30:00,1008.034,1008.034,1007.533,1007.589,4810.0
2009-09-24 00:31:00,1007.879,1008.132,1007.879,1007.983,5900.0
2009-09-24 00:32:00,1007.876,1007.876,1006.983,1006.983,5970.0
2009-09-24 00:33:00,1007.144,1007.528,1007.144,1007.513,3520.0
2009-09-24 00:34:00,1007.399,1007.56,1007.014,1007.56,5640.0
2009-09-24 00:35:00,1007.535,1007.818,1007.072,1007.818,4810.0
2009-09-24 00:36:00,1007.828,1007.828,1007.237,1007.623,5100.0
2009-09-24 00:37:00,1007.635,1007.881,1007.419,1007.881,4910.0
2009-09-24 00:38:00,1007.847,1007.931,1007.492,1007.492,4350.0
2009-09-24 00:39:00,1006.93,1007.33,1006.576,1007.218,4700.0
2009-09-24 00:40:00,1007.113,1007.644,1007.057,1007.192,4270.0
2009-09-24 00:41:00,1006.976,1007.203,1006.976,1007.158,3900.0
2009-09-24 00:42:00,1006.921,1007.81,1006.921,1007.81,4430.0
2009-09-24 00:43:00,1007.784,1007.784,1007.222,1007.301,5260.0
2009-09-24 00:44:00,1007.416,1007.855,1007.416,1007.855,3850.0
2009-09-24 00:45:00,1007.809,1007.834,1007.487,1007.834,5330.0
2009-09-24 00:46:00,1007.811,1007.968,1007.44,1007.968,3980.0
2009-09-24 00:47:00,1007.868,1007.868,1007.456,1007.532,3160.0
2009-09-24 00:48:00,1007.795,1007.974,1007.795,1007.882,2230.0
2009-09-24 00:49:00,1007.94,1007.94,1007.551,1007.622,6670.0
2009-09-24 00:50:00,1007.574,1007.842,1007.264,1007.842,8570.0
2009-09-24 00:51:00,1007.909,1008.156,1007.82,1007.82,5000.0
2009-09-24 00:52:00,1007.974,1007.974,1007.828,1007.858,5810.0
2009-09-24 00:53:00,1007.896,1008.023,1007.82,1007.82,4310.0
2009-09-24 00:54:00,1007.817,1008.109,1007.55,1008.109,4240.0
2009-09-24 00:55:00,1008.085,1008.15,1007.688,1007.895,5330.0
2009-09-24 00:56:00,1007.682,1008.021,1007.613,1008.021,3810.0
2009-09-24 00:57:00,1008.09,1008.158,1007.944,1007.944,3510.0
2009-09-24 00:58:00,1008.099,1008.24,1007.857,1008.24,3790.0
2009-09-24 00:59:00,1008.148,1008.155,1007.982,1008.001,4620.0
2009-09-24 01:00:00,1007.896,1008.164,1007.66,1008.164,3040.0
2009-09-24 01:01:00,1008.028,1008.161,1007.562,1008.161,8540.0
2009-09-24 01:02:00,1008.048,1008.308,1007.931,1008.271,3820.0
2009-09-24 01:03:00,1008.27,1008.337,1008.165,1008.165,5440.0
2009-09-24 01:04:00,1008.301,1008.352,1008.187,1008.187,4470.0
2009-09-24 01:05:00,1008.175,1008.2,1008.122,1008.122,4050.0
2009-09-24 01:07:00,1008.145,1008.145,1007.635,1007.723,8470.0
2009-09-24 01:08:00,1007.896,1008.3,1007.703,1008.3,5500.0
2009-09-24 01:09:00,1008.332,1008.332,1008.01,1008.01,3160.0
2009-09-24 01:10:00,1007.781,1008.321,1007.781,1008.321,8790.0
2009-09-24 01:11:00,1008.289,1008.289,1007.908,1008.237,4410.0
2009-09-24 01:12:00,1008.066,1008.214,1007.806,1008.214,4890.0
2009-09-24 01:13:00,1008.152,1008.152,1007.702,1007.772,1970.0
2009-09-24 01:14:00,1007.573,1007.78,1007.418,1007.418,3950.0
2009-09-24 01:15:00,1007.326,1008.06,1007.326,1007.798,5620.0
2009-09-24 01:16:00,1007.681,1008.078,1007.681,1007.925,3630.0
2009-09-24 01:17:00,1008.016,1008.016,1007.477,1007.807,3590.0
2009-09-24 01:18:00,1007.81,1007.858,1007.481,1007.742,6630.0
2009-09-24 01:19:00,1007.556,1008.076,1007.556,1008.076,5600.0
2009-09-24 01:20:00,1008.024,1008.024,1007.572,1007.964,4620.0
2009-09-24 01:21:00,1007.992,1008.02,1007.632,1008.003,5270.0
2009-09-24 01:22:00,1008.068,1008.188,1008.068,1008.142,4200.0
2009-09-24 01:23:00,1008.154,1008.154,1007.772,1008.14,5070.0
2009-09-24 01:24:00,1008.154,1008.234,1008.145,1008.21,6020.0
2009-09-24 01:25:00,1007.976,1008.273,1007.765,1008.273,4330.0
2009-09-24 01:26:00,1008.212,1008.212,1007.549,1007.878,6730.0
2009-09-24 01:27:00,1007.693,1007.835,1007.693,1007.801,5580.0
2009-09-24 01:28:00,1007.932,1008.036,1007.592,1008.03,7060.0
2009-09-24 01:29:00,1008.129,1008.129,1007.202,1007.202,3360.0
2009-09-24 01:30:00,1007.457,1007.766,1007.314,1007.766,7170.0
2009-09-24 01:31:00,1007.832,1007.832,1007.388,1007.761,5920.0
2009-09-24 01:32:00,1007.757,1007.873,1007.391,1007.873,3840.0
2009-09-24 01:33:00,1007.909,1007.909,1007.158,1007.883,5210.0
2009-09-24 01:34:00,1007.842,1007.842,1007.41,1007.41,7630.0
2009-09-24 01:35:00,1007.63,1007.92,1007.63,1007.92,3750.0
2009-09-24 01:36:00,1007.925,1007.986,1007.607,1007.986,5140.0
2009-09-24 01:37:00,1007.814,1008.041,1007.659,1007.978,5430.0
2009-09-24 01:38:00,1007.675,1008.088,1007.478,1008.046,3480.0
2009-09-24 01:39:00,1007.995,1007.995,1007.507,1007.678,4660.0
2009-09-24 01:40:00,1007.635,1008.189,1007.635,1008.034,6650.0
2009-09-24 01:41:00,1008.017,1008.044,1007.832,1007.832,4360.0
2009-09-24 01:42:00,1007.828,1008.208,1007.828,1008.194,4750.0
2009-09-24 01:43:00,1008.309,1008.845,1008.309,1008.779,3950.0
2009-09-24 01:44:00,1008.694,1008.722,1008.427,1008.504,4620.0
2009-09-24 01:45:00,1008.481,1008.481,1008.172,1008.457,6090.0
2009-09-24 01:46:00,1008.263,1008.801,1008.221,1008.801,5560.0
2009-09-24 01:47:00,1008.859,1009.206,1008.702,1009.206,5170.0
2009-09-24 01:48:00,1009.261,1009.354,1009.135,1009.354,4840.0
2009-09-24 01:49:00,1009.332,1009.332,1009.08,1009.316,6600.0
2009-09-24 01:50:00,1009.296,1009.684,1009.197,1009.525,9350.0
2009-09-24 01:51:00,1009.337,1009.735,1009.332,1009.636,3990.0
2009-09-24 01:52:00,1009.54,1009.54,1009.138,1009.415,6190.0
2009-09-24 01:53:00,1009.351,1009.388,1009.26,1009.328,5250.0
2009-09-24 01:54:00,1009.14,1009.235,1008.956,1008.956,7580.0
2009-09-24 01:55:00,1008.89,1009.303,1008.89,1009.303,11520.0
2009-09-24 01:56:00,1009.348,1009.348,1009.004,1009.262,5310.0
2009-09-24 01:57:00,1009.221,1009.221,1008.714,1008.926,6550.0
2009-09-24 01:58:00,1008.954,1009.235,1008.739,1009.119,6950.0
2009-09-24 01:59:00,1009.063,1009.063,1008.773,1008.773,2990.0
2009-09-24 02:00:00,1008.814,1008.821,1008.745,1008.821,1190.0
2009-09-24 02:01:00,1008.899,1009.288,1008.663,1009.288,6030.0
2009-09-24 02:02:00,1009.285,1009.3,1008.785,1009.3,7900.0
2009-09-24 02:03:00,1009.331,1009.437,1008.953,1009.188,5400.0
2009-09-24 02:04:00,1009.045,1009.517,1008.908,1009.517,10000.0
2009-09-24 02:05:00,1009.495,1009.623,1009.283,1009.623,9310.0
2009-09-24 02:06:00,1009.722,1009.722,1009.076,1009.431,4330.0
2009-09-24 02:07:00,1009.513,1009.513,1009.242,1009.339,5590.0
2009-09-24 02:08:00,1009.343,1009.424,1009.034,1009.424,2480.0
2009-09-24 02:09:00,1009.456,1009.544,1009.201,1009.347,9900.0
2009-09-24 02:10:00,1009.366,1009.58,1009.013,1009.58,4630.0
2009-09-24 02:11:00,1009.638,1009.638,1009.249,1009.328,4800.0
2009-09-24 02:12:00,1009.169,1009.451,1008.807,1009.451,6680.0
2009-09-24 02:13:00,1009.501,1009.544,1009.294,1009.365,5600.0
2009-09-24 02:14:00,1009.479,1009.479,1008.921,1009.271,8260.0
2009-09-24 02:15:00,1009.224,1009.504,1009.224,1009.504,3660.0
2009-09-24 02:16:00,1009.479,1009.479,1008.751,1009.13,5920.0
2009-09-24 02:17:00,1009.328,1009.665,1009.328,1009.665,5180.0
2009-09-24 02:18:00,1009.351,1009.783,1009.003,1009.783,4850.0
2009-09-24 02:19:00,1009.724,1009.749,1009.498,1009.554,7260.0
2009-09-24 02:20:00,1009.56,1009.733,1009.47,1009.733,3950.0
2009-09-24 02:21:00,1009.69,1009.809,1009.646,1009.775,4290.0
2009-09-24 02:22:00,1009.743,1009.743,1009.164,1009.63,3000.0
2009-09-24 02:23:00,1009.699,1009.748,1009.575,1009.685,4190.0
2009-09-24 02:24:00,1009.644,1009.693,1009.358,1009.619,3860.0
2009-09-24 02:25:00,1009.612,1009.724,1009.341,1009.724,5180.0
2009-09-24 02:26:00,1009.716,1009.826,1009.372,1009.826,5640.0
2009-09-24 02:27:00,1009.706,1009.761,1009.595,1009.682,4200.0
2009-09-24 02:28:00,1009.602,1009.605,1009.174,1009.605,4932.0
2009-09-24 02:29:00,1009.629,1009.708,1009.567,1009.708,5760.0
2009-09-24 02:30:00,1009.509,1009.8,1009.352,1009.8,4580.0
2009-09-24 02:31:00,1009.646,1009.657,1009.404,1009.506,7710.0
2009-09-24 02:32:00,1009.429,1009.605,1009.12,1009.591,5660.0
2009-09-24 02:33:00,1009.626,1009.824,1009.196,1009.824,5870.0
2009-09-24 02:34:00,1009.77,1009.77,1009.417,1009.611,3680.0
2009-09-24 02:35:00,1009.753,1010.037,1009.618,1010.037,5560.0
2009-09-24 02:36:00,1010.093,1010.093,1009.558,1009.765,3800.0
2009-09-24 02:37:00,1009.758,1010.024,1009.758,1009.901,4340.0
2009-09-24 02:38:00,1009.744,1009.971,1009.641,1009.971,4310.0
2009-09-24 02:39:00,1009.874,1009.874,1009.75,1009.79,4230.0
2009-09-24 02:40:00,1009.744,1009.981,1009.483,1009.981,6710.0
2009-09-24 02:41:00,1009.885,1009.971,1009.774,1009.852,5380.0
2009-09-24 02:42:00,1009.817,1009.909,1009.637,1009.903,5740.0
2009-09-24 02:43:00,1009.84,1009.969,1009.798,1009.897,4140.0
2009-09-24 02:44:00,1009.813,1009.945,1009.475,1009.945,5470.0
2009-09-24 02:45:00,1010.088,1010.088,1009.613,1009.613,4670.0
2009-09-24 02:46:00,1009.585,1010.058,1009.585,1010.058,3280.0
2009-09-24 02:47:00,1010.055,1010.251,1010.036,1010.103,6240.0
2009-09-24 02:48:00,1009.995,1010.088,1009.785,1010.088,3440.0
2009-09-24 02:49:00,1010.136,1010.219,1009.946,1010.009,9510.0
2009-09-24 02:50:00,1010.04,1010.217,1009.731,1010.217,4650.0
2009-09-24 02:51:00,1010.118,1010.269,1009.937,1010.139,6800.0
2009-09-24 02:52:00,1010.117,1010.192,1009.649,1010.155,9010.0
2009-09-24 02:53:00,1010.144,1010.321,1010.054,1010.321,3880.0
2009-09-24 02:54:00,1010.261,1010.65,1009.843,1010.65,4040.0
2009-09-24 02:55:00,1010.676,1010.757,1010.191,1010.191,3750.0
2009-09-24 02:56:00,1010.216,1010.718,1010.216,1010.718,3500.0
2009-09-24 02:57:00,1010.857,1010.969,1010.516,1010.859,3100.0
2009-09-24 02:58:00,1010.846,1011.078,1010.154,1011.049,8060.0
2009-09-24 02:59:00,1011.285,1011.431,1011.215,1011.336,3380.0
2009-09-24 03:00:00,1011.184,1011.39,1010.97,1011.39,5210.0
2009-09-24 03:01:00,1011.44,1011.44,1011.155,1011.41,3920.0
2009-09-24 03:02:00,1011.287,1011.353,1011.26,1011.261,4900.0
2009-09-24 03:03:00,1011.233,1011.329,1011.039,1011.219,4440.0
2009-09-24 03:04:00,1011.329,1011.451,1010.821,1011.451,6680.0
2009-09-24 03:05:00,1011.518,1011.809,1011.39,1011.699,5960.0
2009-09-24 03:06:00,1011.528,1011.762,1011.064,1011.762,4820.0
2009-09-24 03:07:00,1011.798,1011.847,1011.747,1011.834,3640.0
2009-09-24 03:08:00,1011.644,1011.768,1011.489,1011.744,6030.0
2009-09-24 03:09:00,1011.81,1012.039,1011.785,1011.897,10690.0
2009-09-24 03:10:00,1011.781,1011.837,1011.578,1011.814,5460.0
2009-09-24 03:11:00,1011.61,1011.61,1011.277,1011.277,2410.0
2009-09-24 03:12:00,1011.218,1011.385,1011.087,1011.385,5530.0
2009-09-24 03:13:00,1011.374,1011.421,1010.988,1011.059,4930.0
2009-09-24 03:14:00,1011.055,1011.196,1011.043,1011.187,3800.0
2009-09-24 03:15:00,1011.207,1011.433,1011.118,1011.19,4020.0
2009-09-24 03:16:00,1011.143,1011.143,1010.613,1010.907,5240.0
2009-09-24 03:17:00,1010.985,1011.258,1010.985,1010.992,3930.0
2009-09-24 03:18:00,1010.862,1010.998,1010.551,1010.998,5360.0
2009-09-24 03:19:00,1011.064,1011.128,1010.989,1011.068,6140.0
2009-09-24 03:20:00,1010.99,1011.026,1010.702,1010.98,4390.0
2009-09-24 03:21:00,1011.042,1011.106,1011.042,1011.099,3350.0
2009-09-24 03:22:00,1011.151,1011.151,1010.674,1011.115,4790.0
2009-09-24 03:23:00,1011.128,1011.245,1010.881,1010.881,7440.0
2009-09-24 03:24:00,1010.55,1010.983,1010.506,1010.983,8130.0
2009-09-24 03:25:00,1011.13,1011.167,1010.927,1010.927,5940.0
2009-09-24 03:26:00,1010.798,1011.09,1010.71,1011.09,4750.0
2009-09-24 03:27:00,1011.043,1011.152,1010.89,1011.152,6330.0
2009-09-24 03:28:00,1011.057,1011.057,1010.598,1011.008,4850.0
2009-09-24 03:29:00,1011.027,1011.105,1010.862,1011.049,5020.0
2009-09-24 03:30:00,1010.801,1010.859,1010.462,1010.859,4840.0
2009-09-24 03:31:00,1010.915,1011.012,1010.846,1010.966,7640.0
2009-09-24 03:32:00,1010.973,1011.048,1010.659,1011.048,4180.0
2009-09-24 03:33:00,1011.055,1011.055,1010.79,1010.79,4340.0
2009-09-24 03:34:00,1010.66,1010.947,1010.66,1010.947,3600.0
2009-09-24 03:35:00,1011.02,1011.02,1010.897,1010.987,5280.0
2009-09-24 03:36:00,1010.954,1010.954,1010.507,1010.697,3610.0
2009-09-24 03:37:00,1010.721,1010.92,1010.701,1010.92,5880.0
2009-09-24 03:38:00,1010.81,1010.81,1010.543,1010.719,4870.0
2009-09-24 03:39:00,1010.784,1010.784,1010.575,1010.76,6770.0
2009-09-24 03:40:00,1010.434,1010.483,1010.099,1010.385,4250.0
2009-09-24 03:41:00,1010.369,1010.526,1010.311,1010.462,5120.0
2009-09-24 03:42:00,1010.456,1010.456,1009.957,1010.251,7380.0
2009-09-24 03:43:00,1010.239,1010.515,1010.124,1010.124,3870.0
2009-09-24 03:44:00,1010.024,1010.155,1009.783,1010.117,4050.0
2009-09-24 03:45:00,1010.11,1010.279,1010.11,1010.279,6200.0
2009-09-24 03:46:00,1010.207,1010.368,1009.95,1010.077,6200.0
2009-09-24 03:47:00,1010.111,1010.111,1009.845,1009.845,4370.0
2009-09-24 03:48:00,1009.797,1010.049,1009.797,1010.049,4970.0
2009-09-24 03:49:00,1010.308,1010.308,1010.028,1010.074,17360.0
2009-09-24 03:50:00,1010.075,1010.075,1009.725,1009.725,6420.0
2009-09-24 03:51:00,1009.938,1010.077,1009.738,1010.077,7750.0
2009-09-24 03:52:00,1010.024,1010.146,1009.94,1010.126,4520.0
2009-09-24 03:53:00,1010.146,1010.226,1010.089,1010.225,5640.0
2009-09-24 03:54:00,1009.964,1009.964,1009.653,1009.792,4270.0
2009-09-24 03:55:00,1009.977,1010.17,1009.899,1010.086,17460.0
2009-09-24 03:56:00,1010.037,1010.056,1009.754,1010.056,6070.0
2009-09-24 03:57:00,1010.091,1010.095,1009.693,1010.095,7070.0
2009-09-24 03:58:00,1010.02,1010.147,1009.786,1010.147,5990.0
2009-09-24 03:59:00,1010.083,1010.123,1009.811,1009.949,9580.0
2009-09-24 04:00:00,1009.971,1009.971,1009.723,1009.723,4750.0
2009-09-24 04:01:00,1009.913,1010.032,1009.913,1009.942,4910.0
2009-09-24 04:02:00,1009.892,1009.916,1009.683,1009.911,3990.0
2009-09-24 04:03:00,1009.875,1010.058,1009.875,1010.023,6800.0
2009-09-24 04:04:00,1009.892,1009.892,1009.544,1009.781,3960.0
2009-09-24 04:05:00,1009.845,1010.003,1009.694,1009.842,3560.0
2009-09-24 04:06:00,1009.807,1009.807,1009.512,1009.725,7620.0
2009-09-24 04:07:00,1009.854,1009.931,1009.66,1009.66,5530.0
2009-09-24 04:08:00,1009.345,1010.008,1009.345,1010.008,4050.0
2009-09-24 04:09:00,1009.93,1010.099,1009.826,1010.099,3100.0
2009-09-24 04:10:00,1010.046,1010.046,1009.47,1009.609,3570.0
2009-09-24 04:11:00,1009.914,1010.159,1009.914,1010.059,6670.0
2009-09-24 04:12:00,1009.995,1010.029,1009.711,1010.029,3740.0
2009-09-24 04:13:00,1010.003,1010.003,1009.777,1009.991,4770.0
2009-09-24 04:14:00,1010.033,1010.264,1010.033,1010.098,9210.0
2009-09-24 04:15:00,1010.119,1010.121,1009.812,1009.812,5250.0
2009-09-24 04:16:00,1009.606,1009.966,1009.561,1009.966,6430.0
2009-09-24 04:17:00,1010.006,1010.006,1009.606,1009.899,2990.0
2009-09-24 04:18:00,1009.84,1009.93,1009.639,1009.817,4950.0
2009-09-24 04:19:00,1009.808,1009.919,1009.808,1009.824,7000.0
2009-09-24 04:20:00,1009.865,1009.919,1009.779,1009.819,3510.0
2009-09-24 04:21:00,1009.83,1009.921,1009.605,1009.921,6580.0
2009-09-24 04:22:00,1009.782,1009.902,1009.454,1009.774,5030.0
2009-09-24 04:23:00,1009.732,1009.816,1009.609,1009.816,3850.0
2009-09-24 04:24:00,1009.748,1009.854,1009.464,1009.846,5030.0
2009-09-24 04:25:00,1009.985,1009.985,1009.784,1009.784,2510.0
2009-09-24 04:26:00,1009.779,1010.025,1009.735,1010.011,4940.0
2009-09-24 04:27:00,1009.914,1009.943,1009.875,1009.902,5300.0
2009-09-24 04:28:00,1009.83,1010.229,1009.326,1010.229,6630.0
2009-09-24 04:29:00,1010.333,1010.406,1010.171,1010.361,4140.0
2009-09-24 04:30:00,1010.211,1010.211,1009.863,1010.028,3550.0
2009-09-24 04:31:00,1009.948,1010.265,1009.926,1010.116,4240.0
2009-09-24 04:32:00,1009.926,1009.991,1009.824,1009.951,5090.0
2009-09-24 04:33:00,1010.175,1010.275,1010.029,1010.203,4930.0
2009-09-24 04:34:00,1010.182,1010.182,1009.809,1009.973,3930.0
2009-09-24 04:35:00,1010.005,1010.105,1009.946,1009.965,4640.0
2009-09-24 04:36:00,1009.943,1010.152,1009.642,1010.084,4010.0
2009-09-24 04:37:00,1010.09,1010.114,1009.902,1009.902,2710.0
2009-09-24 04:38:00,1009.84,1009.84,1009.568,1009.832,5180.0
2009-09-24 04:39:00,1009.984,1010.098,1009.922,1009.922,7410.0
2009-09-24 04:40:00,1009.773,1009.773,1009.522,1009.773,5060.0
2009-09-24 04:41:00,1009.734,1009.734,1009.525,1009.602,4910.0
2009-09-24 04:42:00,1009.564,1009.822,1009.424,1009.644,3620.0
2009-09-24 04:43:00,1009.554,1009.603,1009.483,1009.601,3480.0
2009-09-24 04:44:00,1009.488,1009.503,1009.268,1009.467,6060.0
2009-09-24 04:45:00,1009.404,1009.612,1009.404,1009.534,7250.0
2009-09-24 04:46:00,1009.506,1009.506,1009.231,1009.31,4340.0
2009-09-24 04:47:00,1009.508,1009.666,1009.508,1009.551,4330.0
2009-09-24 04:48:00,1009.593,1009.593,1009.466,1009.466,2740.0
2009-09-24 04:49:00,1009.368,1009.368,1009.129,1009.129,6280.0
2009-09-24 04:50:00,1009.066,1009.348,1008.927,1008.927,6630.0
2009-09-24 04:51:00,1009.042,1009.042,1008.904,1009.005,3480.0
2009-09-24 04:52:00,1008.916,1009.009,1008.724,1008.861,3730.0
2009-09-24 04:53:00,1008.907,1008.907,1008.803,1008.865,4000.0
2009-09-24 04:54:00,1008.663,1008.843,1008.457,1008.843,4910.0
2009-09-24 04:55:00,1008.938,1008.985,1008.731,1008.849,5010.0
2009-09-24 04:56:00,1008.935,1008.941,1008.845,1008.892,4550.0
2009-09-24 04:57:00,1008.86,1008.984,1008.86,1008.928,4390.0
2009-09-24 04:58:00,1008.887,1008.93,1008.757,1008.757,3670.0
2009-09-24 04:59:00,1008.743,1009.006,1008.718,1008.938,4020.0
2009-09-24 05:00:00,1008.708,1008.914,1008.463,1008.914,6550.0
2009-09-24 05:01:00,1009.114,1009.189,1009.033,1009.128,3170.0
2009-09-24 05:02:00,1008.845,1009.011,1008.685,1009.011,3200.0
2009-09-24 05:03:00,1008.965,1008.971,1008.76,1008.76,7580.0
2009-09-24 05:04:00,1008.489,1008.658,1008.349,1008.658,6210.0
2009-09-24 05:05:00,1008.83,1009.04,1008.785,1008.785,3430.0
2009-09-24 05:06:00,1008.654,1008.935,1008.559,1008.866,7100.0
2009-09-24 05:07:00,1008.845,1009.027,1008.773,1008.8,5280.0
2009-09-24 05:08:00,1008.759,1008.88,1008.639,1008.88,3530.0
2009-09-24 05:09:00,1008.981,1009.135,1008.981,1009.114,5590.0
2009-09-24 05:10:00,1009.037,1009.037,1008.679,1009.007,2950.0
2009-09-24 05:11:00,1009.071,1009.139,1009.019,1009.139,3610.0
2009-09-24 05:12:00,1008.994,1009.069,1008.74,1009.069,5140.0
2009-09-24 05:13:00,1009.038,1009.074,1008.724,1008.724,4670.0
2009-09-24 05:14:00,1008.743,1009.077,1008.743,1008.952,4580.0
2009-09-24 05:15:00,1008.973,1009.167,1008.97,1009.001,5470.0
2009-09-24 05:16:00,1008.974,1008.974,1008.791,1008.828,4210.0
2009-09-24 05:17:00,1008.965,1009.117,1008.778,1008.778,4260.0
2009-09-24 05:18:00,1008.552,1008.6,1008.427,1008.6,3650.0
2009-09-24 05:19:00,1008.874,1009.134,1008.874,1008.96,6110.0
2009-09-24 05:20:00,1008.947,1008.947,1008.545,1008.643,4820.0
2009-09-24 05:21:00,1008.75,1008.98,1008.75,1008.783,4350.0
2009-09-24 05:22:00,1008.813,1009.036,1008.479,1009.036,7400.0
2009-09-24 05:23:00,1009.006,1009.142,1009.006,1009.064,4420.0
2009-09-24 05:24:00,1009.044,1009.044,1008.749,1009.03,6340.0
2009-09-24 05:25:00,1009.112,1009.199,1009.087,1009.175,4790.0
2009-09-24 05:26:00,1009.075,1009.182,1008.91,1009.182,5980.0
2009-09-24 05:27:00,1009.242,1009.265,1009.068,1009.132,4850.0
2009-09-24 05:28:00,1009.119,1009.447,1008.806,1009.44,4890.0
2009-09-24 05:29:00,1009.428,1009.612,1009.428,1009.572,6680.0
2009-09-24 05:30:00,1009.602,1009.798,1009.322,1009.798,5240.0
2009-09-24 05:31:00,1009.833,1010.211,1009.655,1010.211,4790.0
2009-09-24 05:32:00,1010.179,1010.179,1009.794,1009.965,2990.0
2009-09-24 05:33:00,1009.874,1010.203,1009.874,1010.203,3720.0
2009-09-24 05:34:00,1010.131,1010.164,1009.706,1010.083,7850.0
2009-09-24 05:35:00,1010.025,1010.07,1009.83,1009.853,6780.0
2009-09-24 05:36:00,1009.878,1010.12,1009.668,1009.867,4270.0
2009-09-24 05:37:00,1009.915,1009.99,1009.84,1009.99,4370.0
2009-09-24 05:38:00,1009.857,1009.857,1009.257,1009.372,6330.0
2009-09-24 05:39:00,1009.639,1009.991,1009.639,1009.868,4330.0
2009-09-24 05:40:00,1009.94,1009.94,1009.525,1009.601,5180.0
2009-09-24 05:41:00,1009.705,1010.068,1009.705,1009.947,3940.0
2009-09-24 05:42:00,1009.911,1010.048,1009.911,1009.961,4680.0
2009-09-24 05:43:00,1009.945,1010.054,1009.933,1010.023,4270.0
2009-09-24 05:44:00,1009.936,1009.987,1009.88,1009.889,4860.0
2009-09-24 05:45:00,1009.904,1009.907,1009.683,1009.683,4400.0
2009-09-24 05:46:00,1009.42,1009.77,1009.296,1009.77,19450.0
2009-09-24 05:47:00,1009.813,1009.994,1009.813,1009.954,5420.0
2009-09-24 05:48:00,1009.912,1010.151,1009.799,1010.025,6120.0
2009-09-24 05:49:00,1010.126,1010.126,1009.694,1009.969,6680.0
2009-09-24 05:50:00,1009.974,1009.974,1009.619,1009.619,4240.0
2009-09-24 05:51:00,1009.42,1009.84,1009.42,1009.735,4090.0
2009-09-24 05:52:00,1009.556,1009.746,1009.332,1009.619,5580.0
2009-09-24 05:53:00,1009.712,1009.875,1009.618,1009.781,5160.0
2009-09-24 05:54:00,1009.757,1009.806,1009.347,1009.74,4500.0
2009-09-24 05:55:00,1009.761,1009.857,1009.66,1009.857,3470.0
2009-09-24 05:56:00,1009.638,1009.65,1009.327,1009.65,7940.0
2009-09-24 05:57:00,1009.733,1009.733,1009.535,1009.636,5510.0
2009-09-24 05:58:00,1009.769,1009.769,1009.376,1009.716,6230.0
2009-09-24 05:59:00,1009.703,1009.824,1009.703,1009.824,19650.0
2009-09-24 06:00:00,1009.772,1010.23,1009.246,1010.23,9580.0
2009-09-24 06:01:00,1010.298,1010.298,1010.061,1010.139,5170.0
2009-09-24 06:02:00,1010.032,1010.032,1009.805,1009.885,7594.0
2009-09-24 06:03:00,1010.058,1010.225,1009.971,1010.173,6470.0
2009-09-24 06:04:00,1010.18,1010.334,1009.718,1010.334,3810.0
2009-09-24 06:05:00,1010.31,1010.368,1010.108,1010.368,3820.0
2009-09-24 06:06:00,1010.328,1010.577,1010.084,1010.577,5210.0
2009-09-24 06:07:00,1010.493,1010.493,1010.142,1010.411,5630.0
2009-09-24 06:08:00,1010.291,1010.523,1009.902,1010.523,3630.0
2009-09-24 06:09:00,1010.42,1010.447,1010.248,1010.42,5950.0
2009-09-24 06:10:00,1010.145,1010.145,1009.932,1009.939,5530.0
2009-09-24 06:11:00,1010.28,1010.389,1009.999,1009.999,4110.0
2009-09-24 06:12:00,1009.722,1009.867,1009.498,1009.867,6350.0
2009-09-24 06:13:00,1010.251,1010.529,1010.251,1010.508,4280.0
2009-09-24 06:14:00,1010.457,1010.61,1010.283,1010.464,6360.0
2009-09-24 06:15:00,1010.44,1010.44,1010.226,1010.327,4960.0
2009-09-24 06:16:00,1010.208,1010.209,1009.878,1010.132,6840.0
2009-09-24 06:17:00,1010.091,1010.11,1009.817,1010.11,3760.0
2009-09-24 06:18:00,1010.094,1010.279,1009.508,1010.152,4970.0
2009-09-24 06:19:00,1009.992,1009.992,1009.541,1009.606,6420.0
2009-09-24 06:20:00,1009.587,1009.835,1009.408,1009.781,5070.0
2009-09-24 06:21:00,1009.578,1009.748,1009.159,1009.159,3830.0
2009-09-24 06:22:00,1009.029,1009.396,1008.935,1009.396,4150.0
2009-09-24 06:23:00,1009.367,1009.985,1009.115,1009.115,7010.0
2009-09-24 06:24:00,1008.876,1008.876,1008.55,1008.792,4010.0
2009-09-24 06:25:00,1009.117,1009.712,1008.885,1008.885,3850.0
2009-09-24 06:26:00,1008.831,1009.195,1008.651,1009.195,5600.0
2009-09-24 06:27:00,1009.053,1009.053,1008.782,1008.839,3670.0
2009-09-24 06:28:00,1008.7,1008.733,1008.447,1008.447,3820.0
2009-09-24 06:29:00,1008.532,1009.193,1008.532,1009.0,2310.0
2009-09-24 06:30:00,1008.99,1009.01,1008.576,1009.01,7360.0
2009-09-24 06:31:00,1009.014,1009.156,1008.862,1008.862,6900.0
2009-09-24 06:32:00,1009.018,1009.693,1008.565,1008.565,6110.0
2009-09-24 06:33:00,1008.547,1008.854,1008.25,1008.25,4920.0
2009-09-24 06:34:00,1008.181,1008.459,1007.944,1008.215,6610.0
2009-09-24 06:35:00,1008.262,1008.313,1008.181,1008.313,5470.0
2009-09-24 06:36:00,1008.346,1008.462,1007.864,1008.462,8740.0
2009-09-24 06:37:00,1008.483,1008.483,1008.281,1008.386,3490.0
2009-09-24 06:38:00,1008.369,1008.473,1007.95,1008.473,4080.0
2009-09-24 06:39:00,1008.507,1008.812,1008.43,1008.65,9230.0
2009-09-24 06:40:00,1008.52,1008.562,1008.27,1008.488,5750.0
2009-09-24 06:41:00,1008.383,1008.549,1008.306,1008.549,7210.0
2009-09-24 06:42:00,1008.613,1008.62,1008.194,1008.62,6620.0
2009-09-24 06:43:00,1008.717,1008.946,1008.696,1008.946,5500.0
2009-09-24 06:44:00,1008.972,1009.518,1008.558,1009.518,32970.0
2009-09-24 06:45:00,1009.543,1009.6,1009.182,1009.519,6310.0
2009-09-24 06:46:00,1009.613,1009.655,1009.279,1009.625,3450.0
2009-09-24 06:47:00,1009.548,1009.571,1009.344,1009.571,7500.0
2009-09-24 06:48:00,1009.534,1009.617,1008.838,1009.136,3330.0
2009-09-24 06:49:00,1009.186,1009.501,1009.11,1009.11,5940.0
2009-09-24 06:50:00,1009.075,1009.345,1008.781,1009.345,26190.0
2009-09-24 06:51:00,1009.4,1009.624,1009.362,1009.399,4110.0
2009-09-24 06:52:00,1009.337,1009.337,1008.947,1009.3,5130.0
2009-09-24 06:53:00,1009.347,1009.486,1009.332,1009.433,3820.0
2009-09-24 06:54:00,1009.27,1009.275,1009.104,1009.275,4130.0
2009-09-24 06:55:00,1009.26,1009.427,1009.26,1009.331,6300.0
2009-09-24 06:56:00,1009.306,1009.306,1009.07,1009.212,4390.0
2009-09-24 06:57:00,1009.387,1009.459,1009.35,1009.45,7360.0
2009-09-24 06:58:00,1009.364,1009.391,1009.095,1009.375,5650.0
2009-09-24 06:59:00,1009.363,1009.455,1009.144,1009.455,2800.0
2009-09-24 07:00:00,1009.516,1009.575,1009.306,1009.306,6850.0
2009-09-24 07:01:00,1009.192,1009.383,1009.192,1009.285,5760.0
2009-09-24 07:02:00,1009.151,1009.266,1008.979,1009.175,6100.0
2009-09-24 07:03:00,1009.261,1009.281,1009.165,1009.2,7300.0
2009-09-24 07:04:00,1009.071,1009.238,1009.016,1009.215,6370.0
2009-09-24 07:05:00,1009.199,1009.372,1009.199,1009.345,4570.0
2009-09-24 07:06:00,1009.202,1009.247,1008.918,1009.066,4540.0
2009-09-24 07:07:00,1009.162,1009.165,1009.015,1009.015,5810.0
2009-09-24 07:08:00,1008.824,1009.147,1008.726,1009.144,5240.0
2009-09-24 07:09:00,1009.181,1009.286,1009.151,1009.164,7020.0
2009-09-24 07:10:00,1009.013,1009.013,1008.691,1008.838,8450.0
2009-09-24 07:11:00,1008.974,1009.05,1008.888,1008.993,9280.0
2009-09-24 07:12:00,1008.883,1008.887,1008.465,1008.887,6710.0
2009-09-24 07:13:00,1008.861,1008.974,1008.689,1008.689,5360.0
2009-09-24 07:14:00,1008.604,1008.876,1008.347,1008.876,7740.0
2009-09-24 07:15:00,1008.984,1009.093,1008.952,1008.96,6030.0
2009-09-24 07:16:00,1008.852,1009.007,1008.483,1008.933,5520.0
2009-09-24 07:17:00,1009.105,1009.42,1009.025,1009.42,6420.0
2009-09-24 07:18:00,1009.389,1009.389,1008.871,1009.334,9080.0
2009-09-24 07:19:00,1009.277,1009.294,1009.124,1009.239,43400.0
2009-09-24 07:20:00,1009.167,1009.169,1008.819,1009.009,8910.0
2009-09-24 07:21:00,1009.016,1009.05,1008.94,1008.94,5280.0
2009-09-24 07:22:00,1008.83,1009.149,1008.83,1009.044,7940.0
2009-09-24 07:23:00,1009.021,1009.15,1009.014,1009.15,4220.0
2009-09-24 07:24:00,1009.107,1009.243,1008.789,1009.188,4360.0
2009-09-24 07:25:00,1009.219,1009.463,1009.112,1009.112,6150.0
2009-09-24 07:26:00,1008.822,1009.207,1008.774,1009.207,8540.0
2009-09-24 07:27:00,1009.354,1009.398,1009.204,1009.285,6290.0
2009-09-24 07:28:00,1009.378,1009.541,1009.219,1009.541,7850.0
2009-09-24 07:29:00,1009.584,1009.708,1009.145,1009.665,5830.0
2009-09-24 07:30:00,1009.638,1009.639,1009.279,1009.639,3710.0
2009-09-24 07:31:00,1009.674,1009.821,1009.2,1009.703,9940.0
2009-09-24 07:32:00,1009.646,1009.868,1009.493,1009.868,4700.0
2009-09-24 07:33:00,1009.924,1010.024,1009.898,1009.972,7310.0
2009-09-24 07:34:00,1009.925,1009.954,1009.664,1009.954,7070.0
2009-09-24 07:35:00,1009.969,1010.005,1009.848,1009.894,5970.0
2009-09-24 07:36:00,1009.984,1010.126,1009.934,1009.982,4750.0
2009-09-24 07:37:00,1010.0,1010.174,1009.976,1010.108,9700.0
2009-09-24 07:38:00,1009.835,1010.065,1009.515,1010.065,5580.0
2009-09-24 07:39:00,1010.101,1010.101,1009.989,1010.09,5160.0
2009-09-24 07:40:00,1010.047,1010.047,1009.654,1009.914,4810.0
2009-09-24 07:41:00,1009.974,1010.115,1009.974,1010.05,7370.0
2009-09-24 07:42:00,1010.06,1010.304,1009.788,1010.304,5580.0
2009-09-24 07:43:00,1010.198,1010.198,1009.895,1009.895,6220.0
2009-09-24 07:44:00,1009.903,1010.158,1009.779,1010.158,8100.0
2009-09-24 07:45:00,1010.08,1010.296,1010.004,1010.1,53770.0
2009-09-24 07:46:00,1010.073,1010.185,1009.827,1010.185,5940.0
2009-09-24 07:47:00,1010.356,1010.422,1010.282,1010.391,5400.0
2009-09-24 07:48:00,1010.472,1010.704,1010.18,1010.704,5600.0
2009-09-24 07:49:00,1010.625,1010.993,1010.609,1010.952,57990.0
2009-09-24 07:50:00,1010.897,1010.897,1010.101,1010.75,6830.0
2009-09-24 07:51:00,1010.845,1010.964,1010.643,1010.679,7440.0
2009-09-24 07:52:00,1010.679,1010.947,1010.501,1010.844,7720.0
2009-09-24 07:53:00,1010.969,1011.007,1010.853,1010.953,9240.0
2009-09-24 07:54:00,1010.84,1011.268,1010.613,1011.268,11770.0
2009-09-24 07:55:00,1011.23,1011.23,1011.029,1011.148,7940.0
2009-09-24 07:56:00,1011.127,1011.127,1010.803,1011.0,6870.0
2009-09-24 07:57:00,1010.854,1011.009,1010.737,1010.738,6130.0
2009-09-24 07:58:00,1010.586,1011.103,1010.542,1011.103,7660.0
2009-09-24 07:59:00,1011.06,1011.331,1011.042,1011.171,7930.0
2009-09-24 08:00:00,1011.119,1011.119,1010.722,1010.901,4550.0
2009-09-24 08:01:00,1010.758,1011.086,1010.748,1011.086,7010.0
2009-09-24 08:02:00,1011.256,1011.256,1011.101,1011.225,7340.0
2009-09-24 08:03:00,1011.164,1011.184,1011.004,1011.174,7180.0
2009-09-24 08:04:00,1011.045,1011.045,1010.689,1010.966,6340.0
2009-09-24 08:05:00,1011.07,1011.209,1011.03,1011.117,4410.0
2009-09-24 08:06:00,1011.11,1011.11,1010.386,1010.972,6690.0
2009-09-24 08:07:00,1010.948,1011.171,1010.948,1011.094,3070.0
2009-09-24 08:08:00,1011.102,1011.102,1010.82,1011.077,4800.0
2009-09-24 08:09:00,1011.231,1011.757,1011.177,1011.747,12020.0
2009-09-24 08:10:00,1011.695,1011.695,1011.201,1011.3,7070.0
2009-09-24 08:11:00,1011.352,1011.641,1011.201,1011.201,6010.0
2009-09-24 08:12:00,1011.28,1011.376,1010.85,1011.199,4780.0
2009-09-24 08:13:00,1011.135,1011.31,1011.079,1011.31,7420.0
2009-09-24 08:14:00,1011.249,1011.249,1010.899,1011.247,9000.0
2009-09-24 08:15:00,1011.41,1011.41,1011.156,1011.238,5300.0
2009-09-24 08:16:00,1011.106,1011.383,1010.96,1011.311,8980.0
2009-09-24 08:17:00,1011.289,1011.369,1011.093,1011.113,5500.0
2009-09-24 08:18:00,1011.299,1011.299,1010.76,1010.955,4290.0
2009-09-24 08:19:00,1010.999,1011.371,1010.999,1011.108,5500.0
2009-09-24 08:20:00,1011.052,1011.189,1010.903,1011.092,5870.0
2009-09-24 08:21:00,1011.204,1011.454,1011.204,1011.427,2920.0
2009-09-24 08:22:00,1011.275,1011.464,1010.907,1011.384,7090.0
2009-09-24 08:23:00,1011.519,1011.805,1011.335,1011.79,8030.0
2009-09-24 08:24:00,1011.832,1011.862,1011.539,1011.82,5400.0
2009-09-24 08:25:00,1011.835,1011.913,1011.722,1011.751,5070.0
2009-09-24 08:26:00,1011.823,1011.917,1011.67,1011.67,6270.0
2009-09-24 08:27:00,1011.669,1011.723,1011.541,1011.541,5380.0
2009-09-24 08:28:00,1011.485,1011.621,1011.332,1011.621,5750.0
2009-09-24 08:29:00,1011.642,1011.775,1011.521,1011.694,5810.0
2009-09-24 08:30:00,1011.621,1011.663,1011.205,1011.663,5000.0
2009-09-24 08:31:00,1011.601,1011.839,1011.601,1011.839,5520.0
2009-09-24 08:32:00,1011.753,1011.753,1011.339,1011.69,6560.0
2009-09-24 08:33:00,1011.708,1012.086,1011.639,1012.086,5930.0
2009-09-24 08:34:00,1012.057,1012.247,1011.895,1012.161,4380.0
2009-09-24 08:35:00,1012.256,1012.336,1012.113,1012.138,6960.0
2009-09-24 08:36:00,1012.204,1012.301,1011.802,1011.938,6770.0
2009-09-24 08:37:00,1011.873,1012.028,1011.808,1011.808,7130.0
2009-09-24 08:38:00,1011.792,1012.023,1011.563,1012.023,4610.0
2009-09-24 08:39:00,1012.081,1012.104,1011.511,1012.104,13480.0
2009-09-24 08:40:00,1012.052,1012.052,1011.785,1011.855,4390.0
2009-09-24 08:41:00,1011.829,1012.202,1011.829,1012.202,9470.0
2009-09-24 08:42:00,1012.304,1012.304,1012.011,1012.011,4580.0
2009-09-24 08:43:00,1012.311,1012.536,1012.295,1012.295,4310.0
2009-09-24 08:44:00,1012.379,1012.575,1012.152,1012.575,4210.0
2009-09-24 08:45:00,1012.612,1013.377,1012.099,1013.377,6510.0
2009-09-24 08:46:00,1013.339,1013.339,1012.187,1013.223,5360.0
2009-09-24 08:47:00,1013.268,1013.522,1013.059,1013.19,5760.0
2009-09-24 08:48:00,1013.172,1013.197,1012.791,1013.034,8210.0
2009-09-24 08:49:00,1013.052,1013.2,1012.696,1013.2,6960.0
2009-09-24 08:50:00,1013.249,1013.335,1012.621,1012.974,3230.0
2009-09-24 08:51:00,1012.979,1013.079,1012.735,1012.735,7730.0
2009-09-24 08:52:00,1012.575,1012.848,1012.397,1012.848,7470.0
2009-09-24 08:53:00,1012.778,1012.918,1012.768,1012.792,7820.0
2009-09-24 08:54:00,1012.791,1012.884,1012.711,1012.877,8540.0
2009-09-24 08:55:00,1012.954,1013.028,1012.826,1012.861,5990.0
2009-09-24 08:56:00,1012.695,1013.284,1012.566,1013.284,2690.0
2009-09-24 08:57:00,1013.237,1013.309,1013.101,1013.234,8100.0
2009-09-24 08:58:00,1013.177,1013.27,1012.859,1013.175,7710.0
2009-09-24 08:59:00,1013.212,1013.446,1013.192,1013.446,4210.0
2009-09-24 09:00:00,1013.393,1013.393,1012.971,1012.971,4080.0
2009-09-24 09:01:00,1012.892,1012.983,1012.719,1012.983,3590.0
2009-09-24 09:02:00,1012.92,1013.166,1012.669,1012.966,5160.0
2009-09-24 09:03:00,1013.179,1013.427,1013.179,1013.274,3350.0
2009-09-24 09:04:00,1013.241,1013.241,1012.915,1013.053,5040.0
2009-09-24 09:05:00,1013.169,1013.412,1012.393,1012.393,5790.0
2009-09-24 09:06:00,1012.358,1012.845,1012.358,1012.507,3630.0
2009-09-24 09:07:00,1012.567,1012.776,1012.439,1012.651,5590.0
2009-09-24 09:08:00,1012.629,1012.629,1012.271,1012.6,6200.0
2009-09-24 09:09:00,1012.644,1012.92,1012.416,1012.416,4580.0
2009-09-24 09:10:00,1012.404,1012.679,1012.138,1012.458,16950.0
2009-09-24 09:11:00,1012.417,1012.417,1012.197,1012.384,4920.0
2009-09-24 09:12:00,1012.196,1012.439,1012.004,1012.439,4980.0
2009-09-24 09:13:00,1012.662,1012.857,1012.662,1012.74,4920.0
2009-09-24 09:14:00,1012.733,1012.733,1012.446,1012.592,4760.0
2009-09-24 09:15:00,1012.62,1012.677,1012.495,1012.545,3610.0
2009-09-24 09:16:00,1012.537,1012.741,1012.234,1012.653,4440.0
2009-09-24 09:17:00,1012.76,1012.76,1012.494,1012.593,5910.0
2009-09-24 09:18:00,1012.549,1012.674,1012.263,1012.674,5760.0
2009-09-24 09:19:00,1012.719,1012.813,1012.569,1012.569,26090.0
2009-09-24 09:20:00,1012.481,1012.485,1012.283,1012.283,3510.0
2009-09-24 09:21:00,1012.229,1012.421,1012.196,1012.271,4560.0
2009-09-24 09:22:00,1012.292,1012.319,1011.867,1012.319,4460.0
2009-09-24 09:23:00,1012.351,1012.452,1012.321,1012.387,3650.0
2009-09-24 09:24:00,1012.403,1012.446,1012.146,1012.373,5580.0
2009-09-24 09:25:00,1012.465,1012.547,1012.444,1012.487,3380.0
2009-09-24 09:26:00,1012.412,1012.412,1012.032,1012.247,5090.0
2009-09-24 09:27:00,1012.368,1012.462,1012.246,1012.462,5260.0
2009-09-24 09:28:00,1012.381,1012.381,1011.898,1012.116,3620.0
2009-09-24 09:29:00,1012.063,1012.288,1011.85,1011.85,24760.0
2009-09-24 09:30:00,1011.824,1012.021,1011.807,1011.954,5900.0
2009-09-24 09:31:00,1011.886,1012.112,1011.768,1011.933,36720.0
2009-09-24 09:32:00,1011.887,1011.887,1011.367,1011.575,4150.0
2009-09-24 09:33:00,1011.746,1011.774,1011.611,1011.611,5340.0
2009-09-24 09:34:00,1011.596,1011.657,1011.212,1011.571,6290.0
2009-09-24 09:35:00,1011.652,1011.784,1011.619,1011.737,5160.0
2009-09-24 09:36:00,1011.474,1011.474,1011.048,1011.078,4170.0
2009-09-24 09:37:00,1011.104,1011.296,1011.021,1011.041,4790.0
2009-09-24 09:38:00,1010.921,1011.479,1010.87,1010.963,5570.0
2009-09-24 09:39:00,1010.954,1011.084,1010.954,1011.019,4510.0
2009-09-24 09:40:00,1010.935,1010.935,1010.757,1010.865,3870.0
2009-09-24 09:41:00,1010.85,1010.941,1010.594,1010.629,4870.0
2009-09-24 09:42:00,1010.585,1010.777,1010.585,1010.777,5410.0
2009-09-24 09:43:00,1010.74,1011.204,1010.74,1011.204,5740.0
2009-09-24 09:44:00,1011.271,1011.325,1010.364,1010.364,5730.0
2009-09-24 09:45:00,1010.543,1011.314,1010.543,1011.314,5160.0
2009-09-24 09:46:00,1011.243,1011.375,1010.858,1011.311,5310.0
2009-09-24 09:47:00,1011.278,1011.278,1011.081,1011.227,4670.0
2009-09-24 09:48:00,1011.193,1011.193,1010.985,1011.027,4490.0
2009-09-24 09:49:00,1011.095,1011.162,1011.002,1011.136,6300.0
2009-09-24 09:50:00,1011.175,1011.175,1010.945,1011.098,5750.0
2009-09-24 09:51:00,1011.082,1011.214,1011.052,1011.052,3780.0
2009-09-24 09:52:00,1010.887,1011.054,1010.747,1010.904,4840.0
2009-09-24 09:53:00,1010.891,1010.891,1010.587,1010.587,5210.0
2009-09-24 09:54:00,1010.589,1010.705,1010.469,1010.506,5760.0
2009-09-24 09:55:00,1010.379,1010.625,1010.379,1010.431,5900.0
2009-09-24 09:56:00,1010.379,1010.508,1009.887,1010.508,5910.0
2009-09-24 09:57:00,1010.577,1010.643,1010.519,1010.519,3670.0
2009-09-24 09:58:00,1010.391,1010.776,1010.257,1010.776,5460.0
2009-09-24 09:59:00,1010.95,1011.003,1010.649,1010.906,4150.0
2009-09-24 10:00:00,1010.717,1010.717,1010.011,1010.24,28000.0
2009-09-24 10:01:00,1010.486,1010.699,1010.0,1010.581,3640.0
2009-09-24 10:02:00,1010.265,1010.265,1009.622,1010.063,21650.0
2009-09-24 10:03:00,1010.05,1010.152,1009.532,1010.152,5120.0
2009-09-24 10:04:00,1010.12,1010.179,1009.736,1009.903,4030.0
2009-09-24 10:05:00,1009.93,1010.383,1009.838,1010.383,4590.0
2009-09-24 10:06:00,1010.43,1010.54,1010.254,1010.268,5630.0
2009-09-24 10:07:00,1010.269,1010.269,1009.778,1010.113,4930.0
2009-09-24 10:08:00,1010.24,1010.404,1009.732,1009.772,5030.0
2009-09-24 10:09:00,1009.715,1009.717,1009.312,1009.312,3180.0
2009-09-24 10:10:00,1009.273,1009.511,1009.128,1009.378,4140.0
2009-09-24 10:11:00,1009.358,1009.466,1009.15,1009.15,2530.0
2009-09-24 10:12:00,1009.021,1009.021,1008.463,1008.463,40060.0
2009-09-24 10:13:00,1008.515,1009.111,1008.44,1008.968,4060.0
2009-09-24 10:14:00,1008.698,1008.797,1008.425,1008.69,3490.0
2009-09-24 10:15:00,1008.64,1008.819,1008.524,1008.687,5060.0
2009-09-24 10:16:00,1008.582,1008.806,1008.301,1008.56,4760.0
2009-09-24 10:17:00,1008.306,1008.698,1008.306,1008.648,5040.0
2009-09-24 10:18:00,1008.737,1008.737,1008.172,1008.681,5310.0
2009-09-24 10:19:00,1008.739,1008.928,1008.682,1008.805,4040.0
2009-09-24 10:20:00,1008.576,1008.871,1008.277,1008.871,3250.0
2009-09-24 10:21:00,1008.81,1008.872,1008.718,1008.782,5050.0
2009-09-24 10:22:00,1008.693,1008.736,1008.307,1008.43,3800.0
2009-09-24 10:23:00,1008.416,1008.813,1008.416,1008.511,43460.0
2009-09-24 10:24:00,1008.428,1008.616,1007.958,1008.616,25850.0
2009-09-24 10:25:00,1008.802,1008.802,1008.445,1008.513,5310.0
2009-09-24 10:26:00,1008.513,1008.674,1008.244,1008.662,3290.0
2009-09-24 10:27:00,1008.624,1008.624,1007.66,1007.77,3560.0
2009-09-24 10:28:00,1008.046,1008.495,1007.495,1007.495,3880.0
2009-09-24 10:29:00,1007.339,1007.661,1006.925,1006.925,24430.0
2009-09-24 10:30:00,1006.651,1006.717,1006.31,1006.717,4210.0
2009-09-24 10:31:00,1006.779,1007.047,1006.779,1006.859,5330.0
2009-09-24 10:32:00,1006.843,1007.122,1006.823,1007.122,4730.0
2009-09-24 10:33:00,1007.204,1007.32,1007.061,1007.32,4660.0
2009-09-24 10:34:00,1007.437,1007.667,1007.127,1007.235,4720.0
2009-09-24 10:35:00,1007.429,1007.936,1007.429,1007.879,20610.0
2009-09-24 10:36:00,1007.74,1007.875,1007.452,1007.84,5480.0
2009-09-24 10:37:00,1007.765,1008.078,1007.613,1007.961,6610.0
2009-09-24 10:38:00,1007.932,1008.269,1007.741,1008.269,3860.0
2009-09-24 10:39:00,1008.285,1008.629,1008.035,1008.434,3370.0
2009-09-24 10:40:00,1008.473,1008.498,1007.896,1008.498,17490.0
2009-09-24 10:41:00,1008.701,1008.799,1008.601,1008.702,2950.0
2009-09-24 10:42:00,1008.534,1009.01,1008.324,1009.01,3700.0
2009-09-24 10:43:00,1008.904,1009.095,1008.846,1008.96,4660.0
2009-09-24 10:44:00,1008.885,1009.448,1008.648,1009.448,4330.0
2009-09-24 10:45:00,1009.519,1009.665,1009.109,1009.109,4880.0
2009-09-24 10:46:00,1008.95,1009.078,1008.699,1009.078,3790.0
2009-09-24 10:47:00,1009.178,1009.383,1009.178,1009.232,16770.0
2009-09-24 10:48:00,1009.218,1009.218,1008.674,1009.129,32430.0
2009-09-24 10:49:00,1009.114,1009.296,1008.968,1009.296,3860.0
2009-09-24 10:50:00,1009.313,1009.385,1008.928,1009.385,6590.0
2009-09-24 10:51:00,1009.663,1009.681,1009.128,1009.446,3940.0
2009-09-24 10:52:00,1009.319,1009.585,1009.156,1009.522,3840.0
2009-09-24 10:53:00,1009.665,1009.776,1009.553,1009.553,3530.0
2009-09-24 10:54:00,1009.579,1009.579,1009.35,1009.575,3020.0
2009-09-24 10:55:00,1009.53,1009.53,1009.303,1009.303,5510.0
2009-09-24 10:56:00,1009.285,1009.463,1008.962,1009.198,6550.0
2009-09-24 10:57:00,1009.2,1009.25,1009.022,1009.164,4830.0
2009-09-24 10:58:00,1009.104,1009.376,1008.794,1009.376,5170.0
2009-09-24 10:59:00,1009.279,1009.427,1008.992,1009.226,24300.0
2009-09-24 11:00:00,1009.319,1009.361,1008.99,1009.361,4550.0
2009-09-24 11:01:00,1009.328,1009.366,1009.23,1009.23,31730.0
2009-09-24 11:02:00,1009.127,1009.201,1008.826,1009.201,3480.0
2009-09-24 11:03:00,1009.201,1009.335,1009.172,1009.206,3790.0
2009-09-24 11:04:00,1009.129,1009.189,1008.74,1008.986,5660.0
2009-09-24 11:05:00,1008.94,1009.106,1008.94,1008.97,3850.0
2009-09-24 11:06:00,1009.012,1009.078,1008.674,1009.042,5400.0
2009-09-24 11:07:00,1009.191,1009.412,1009.113,1009.412,2840.0
2009-09-24 11:08:00,1009.317,1009.485,1009.077,1009.485,3620.0
2009-09-24 11:09:00,1009.428,1009.635,1009.238,1009.635,4050.0
2009-09-24 11:10:00,1009.594,1010.386,1009.455,1010.386,20560.0
2009-09-24 11:11:00,1010.351,1010.351,1009.419,1010.196,4110.0
2009-09-24 11:12:00,1010.15,1010.379,1010.07,1010.087,4200.0
2009-09-24 11:13:00,1010.058,1010.529,1010.058,1010.306,3690.0
2009-09-24 11:14:00,1010.261,1010.596,1009.912,1010.596,6490.0
2009-09-24 11:15:00,1010.563,1010.847,1010.281,1010.847,3250.0
2009-09-24 11:16:00,1010.619,1010.619,1010.259,1010.485,4910.0
2009-09-24 11:17:00,1010.642,1010.943,1010.642,1010.748,5170.0
2009-09-24 11:18:00,1010.77,1011.133,1010.406,1011.133,3170.0
2009-09-24 11:19:00,1011.235,1011.384,1011.155,1011.369,6360.0
2009-09-24 11:20:00,1011.31,1011.497,1011.168,1011.434,4280.0
2009-09-24 11:21:00,1011.541,1011.707,1011.503,1011.707,3720.0
2009-09-24 11:22:00,1011.651,1012.368,1011.043,1012.368,4730.0
2009-09-24 11:23:00,1012.26,1012.332,1011.86,1012.332,17080.0
2009-09-24 11:24:00,1012.215,1012.88,1011.767,1012.88,3470.0
2009-09-24 11:25:00,1013.0,1013.207,1013.0,1013.095,5780.0
2009-09-24 11:26:00,1013.103,1013.114,1012.932,1013.031,2930.0
2009-09-24 11:27:00,1012.943,1013.075,1012.91,1013.059,5070.0
2009-09-24 11:28:00,1013.007,1013.516,1012.798,1013.516,3760.0
2009-09-24 11:29:00,1013.512,1013.587,1013.307,1013.307,3770.0
2009-09-24 11:30:00,1013.179,1013.35,1012.942,1013.181,4590.0
2009-09-24 11:31:00,1013.308,1013.821,1013.173,1013.821,3920.0
2009-09-24 11:32:00,1013.819,1013.935,1013.735,1013.735,4580.0
2009-09-24 11:33:00,1013.685,1013.933,1013.631,1013.695,6250.0
2009-09-24 11:34:00,1013.62,1014.18,1013.332,1014.18,5510.0
2009-09-24 11:35:00,1014.248,1014.522,1013.999,1014.345,5830.0
2009-09-24 11:36:00,1014.4,1014.495,1013.968,1013.968,3080.0
2009-09-24 11:37:00,1013.907,1013.907,1013.266,1013.266,4620.0
2009-09-24 11:38:00,1013.203,1013.789,1013.203,1013.386,5480.0
2009-09-24 11:39:00,1013.148,1013.402,1012.914,1013.298,19720.0
2009-09-24 11:40:00,1013.39,1013.411,1013.038,1013.411,4870.0
2009-09-24 11:41:00,1013.58,1013.627,1013.4,1013.625,5640.0
2009-09-24 11:42:00,1013.544,1013.544,1012.993,1013.459,5570.0
2009-09-24 11:43:00,1013.448,1013.539,1013.318,1013.43,31970.0
2009-09-24 11:44:00,1013.329,1013.329,1012.874,1013.248,41020.0
2009-09-24 11:45:00,1013.292,1013.526,1013.292,1013.416,16620.0
2009-09-24 11:46:00,1013.412,1013.412,1013.051,1013.361,3770.0
2009-09-24 11:47:00,1013.342,1013.342,1013.092,1013.092,44080.0
2009-09-24 11:48:00,1013.02,1013.133,1012.877,1012.948,2770.0
2009-09-24 11:49:00,1012.896,1013.292,1012.896,1013.15,5120.0
2009-09-24 11:50:00,1013.12,1013.329,1012.935,1013.329,2680.0
2009-09-24 11:51:00,1013.422,1013.53,1013.397,1013.53,3930.0
2009-09-24 11:52:00,1013.557,1013.862,1013.493,1013.862,4750.0
2009-09-24 11:53:00,1013.873,1014.07,1013.785,1014.063,31540.0
2009-09-24 11:54:00,1014.151,1014.348,1013.732,1014.348,4270.0
2009-09-24 11:55:00,1014.595,1014.771,1014.079,1014.431,4680.0
2009-09-24 11:56:00,1014.198,1014.403,1013.854,1014.226,6030.0
2009-09-24 11:57:00,1014.286,1014.46,1014.055,1014.46,5830.0
2009-09-24 11:58:00,1014.404,1014.404,1013.624,1014.35,4550.0
2009-09-24 11:59:00,1014.307,1014.561,1014.101,1014.353,4440.0
2009-09-24 12:00:00,1014.19,1014.19,1013.579,1013.794,4550.0
2009-09-24 12:01:00,1013.928,1014.635,1013.928,1014.635,4040.0
2009-09-24 12:02:00,1014.606,1014.606,1014.333,1014.534,4280.0
2009-09-24 12:03:00,1014.585,1014.612,1014.275,1014.612,3490.0
2009-09-24 12:04:00,1014.356,1014.437,1014.049,1014.371,4200.0
2009-09-24 12:05:00,1014.24,1014.414,1013.902,1014.369,14560.0
2009-09-24 12:06:00,1014.341,1014.428,1014.069,1014.27,4240.0
2009-09-24 12:07:00,1014.19,1014.395,1014.058,1014.208,4310.0
2009-09-24 12:08:00,1014.234,1014.234,1013.664,1013.801,14400.0
2009-09-24 12:09:00,1013.677,1014.017,1013.478,1013.911,11540.0
2009-09-24 12:10:00,1013.696,1013.696,1013.082,1013.687,4820.0
2009-09-24 12:11:00,1013.79,1014.004,1013.79,1014.004,3970.0
2009-09-24 12:12:00,1013.915,1014.128,1013.594,1013.867,3870.0
2009-09-24 12:13:00,1013.741,1013.896,1013.639,1013.701,3670.0
2009-09-24 12:14:00,1013.758,1013.807,1013.417,1013.807,3690.0
2009-09-24 12:15:00,1013.864,1013.864,1013.772,1013.788,2400.0
2009-09-24 12:16:00,1013.737,1014.029,1013.737,1013.837,3240.0
2009-09-24 12:17:00,1013.773,1013.828,1013.614,1013.827,8130.0
2009-09-24 12:18:00,1013.668,1013.668,1013.309,1013.609,2750.0
2009-09-24 12:19:00,1013.466,1013.708,1013.392,1013.604,3230.0
2009-09-24 12:20:00,1013.547,1013.599,1013.195,1013.201,15810.0
2009-09-24 12:21:00,1013.417,1013.756,1013.417,1013.756,3800.0
2009-09-24 12:22:00,1013.351,1013.643,1013.074,1013.643,4990.0
2009-09-24 12:23:00,1013.642,1013.65,1013.387,1013.638,3840.0
2009-09-24 12:24:00,1013.474,1013.504,1013.013,1013.504,3720.0
2009-09-24 12:25:00,1013.459,1013.487,1013.309,1013.309,3950.0
2009-09-24 12:26:00,1013.312,1013.401,1012.854,1013.385,25290.0
2009-09-24 12:27:00,1013.275,1013.332,1013.133,1013.224,4160.0
2009-09-24 12:28:00,1013.301,1013.593,1013.01,1013.593,27730.0
2009-09-24 12:29:00,1013.592,1013.631,1013.467,1013.558,23220.0
2009-09-24 12:30:00,1013.533,1013.635,1013.363,1013.635,3330.0
2009-09-24 12:31:00,1013.666,1013.794,1013.133,1013.794,24720.0
2009-09-24 12:32:00,1013.678,1013.769,1013.507,1013.67,4350.0
2009-09-24 12:33:00,1013.637,1013.718,1013.504,1013.504,3980.0
2009-09-24 12:34:00,1013.284,1013.421,1013.067,1013.421,2840.0
2009-09-24 12:35:00,1013.406,1013.552,1013.384,1013.552,4440.0
2009-09-24 12:36:00,1013.462,1013.635,1012.939,1013.606,21130.0
2009-09-24 12:37:00,1013.583,1013.65,1013.451,1013.58,3210.0
2009-09-24 12:38:00,1013.57,1013.675,1013.176,1013.675,3110.0
2009-09-24 12:39:00,1013.716,1013.796,1013.536,1013.796,17560.0
2009-09-24 12:40:00,1013.845,1013.845,1013.372,1013.803,17650.0
2009-09-24 12:41:00,1013.644,1013.919,1013.64,1013.773,2560.0
2009-09-24 12:42:00,1013.72,1014.108,1013.666,1014.084,3540.0
2009-09-24 12:43:00,1014.032,1014.212,1013.914,1014.113,2920.0
2009-09-24 12:44:00,1014.114,1014.114,1013.48,1014.065,9380.0
2009-09-24 12:45:00,1014.09,1014.09,1013.836,1013.878,3850.0
2009-09-24 12:46:00,1013.688,1013.821,1013.488,1013.488,3260.0
2009-09-24 12:47:00,1013.594,1013.715,1013.531,1013.586,23470.0
2009-09-24 12:48:00,1013.482,1013.561,1013.187,1013.561,29880.0
2009-09-24 12:49:00,1013.593,1013.697,1013.444,1013.533,3410.0
2009-09-24 12:50:00,1013.568,1013.568,1013.31,1013.462,3230.0
2009-09-24 12:51:00,1013.517,1013.517,1013.31,1013.31,3370.0
2009-09-24 12:52:00,1013.387,1013.734,1013.351,1013.418,3080.0
2009-09-24 12:53:00,1013.498,1013.498,1013.238,1013.313,3720.0
2009-09-24 12:54:00,1013.18,1013.331,1012.834,1013.331,3050.0
2009-09-24 12:55:00,1013.412,1013.494,1013.356,1013.494,2870.0
2009-09-24 12:56:00,1013.442,1013.442,1012.956,1013.156,2900.0
2009-09-24 12:57:00,1013.229,1013.397,1013.16,1013.166,25100.0
2009-09-24 12:58:00,1013.019,1013.107,1012.833,1012.87,3340.0
2009-09-24 12:59:00,1012.967,1013.083,1012.916,1013.059,3420.0
2009-09-24 13:00:00,1012.871,1012.871,1012.439,1012.764,3510.0
2009-09-24 13:01:00,1012.827,1013.003,1012.827,1013.003,3530.0
2009-09-24 13:02:00,1012.941,1013.057,1012.535,1013.057,3800.0
2009-09-24 13:03:00,1013.116,1013.162,1012.905,1013.058,3440.0
2009-09-24 13:04:00,1013.009,1013.061,1012.708,1013.061,2890.0
2009-09-24 13:05:00,1012.936,1012.945,1012.688,1012.938,4010.0
2009-09-24 13:06:00,1012.879,1012.879,1012.297,1012.668,3270.0
2009-09-24 13:07:00,1012.61,1012.785,1012.61,1012.694,4650.0
2009-09-24 13:08:00,1012.766,1013.023,1012.633,1012.741,4950.0
2009-09-24 13:09:00,1012.891,1013.034,1012.734,1012.931,38460.0
2009-09-24 13:10:00,1012.806,1012.806,1012.534,1012.665,3910.0
2009-09-24 13:11:00,1012.571,1012.849,1012.537,1012.719,4400.0
2009-09-24 13:12:00,1012.676,1012.676,1012.347,1012.53,3130.0
2009-09-24 13:13:00,1012.564,1012.606,1012.499,1012.603,5230.0
2009-09-24 13:14:00,1012.422,1013.082,1012.212,1013.082,4360.0
2009-09-24 13:15:00,1012.994,1013.253,1012.985,1013.253,3620.0
2009-09-24 13:16:00,1013.266,1013.744,1013.005,1013.744,19410.0
2009-09-24 13:17:00,1013.862,1014.152,1013.821,1014.152,4470.0
2009-09-24 13:18:00,1013.987,1014.062,1013.372,1014.062,23040.0
2009-09-24 13:19:00,1013.952,1014.08,1013.821,1014.017,4120.0
2009-09-24 13:20:00,1013.637,1013.826,1013.242,1013.798,5310.0
2009-09-24 13:21:00,1013.823,1013.823,1013.631,1013.647,3810.0
2009-09-24 13:22:00,1013.615,1013.737,1013.403,1013.651,2790.0
2009-09-24 13:23:00,1013.664,1013.829,1013.525,1013.59,4180.0
2009-09-24 13:24:00,1013.649,1013.896,1013.325,1013.896,2720.0
2009-09-24 13:25:00,1013.887,1014.019,1013.715,1013.781,3780.0
2009-09-24 13:26:00,1013.846,1014.193,1013.418,1013.687,3200.0
2009-09-24 13:27:00,1013.781,1014.032,1013.625,1013.755,3360.0
2009-09-24 13:28:00,1013.798,1014.009,1013.614,1013.932,15070.0
2009-09-24 13:29:00,1013.769,1013.841,1013.625,1013.643,5070.0
2009-09-24 13:30:00,1013.574,1013.775,1013.49,1013.49,23920.0
2009-09-24 13:31:00,1013.589,1013.659,1013.284,1013.284,4290.0
2009-09-24 13:32:00,1013.323,1013.553,1013.127,1013.127,17650.0
2009-09-24 13:33:00,1013.225,1013.448,1013.047,1013.404,4730.0
2009-09-24 13:34:00,1013.392,1013.392,1013.119,1013.29,2810.0
2009-09-24 13:35:00,1013.223,1013.393,1013.164,1013.287,3580.0
2009-09-24 13:36:00,1013.181,1013.26,1013.051,1013.051,2870.0
2009-09-24 13:37:00,1013.005,1013.121,1012.985,1013.048,2820.0
2009-09-24 13:38:00,1012.999,1013.158,1012.821,1013.04,2960.0
2009-09-24 13:39:00,1013.012,1013.082,1012.914,1012.998,4080.0
2009-09-24 13:40:00,1012.999,1013.028,1012.713,1013.028,3550.0
2009-09-24 13:41:00,1013.028,1013.233,1013.028,1013.081,5090.0
2009-09-24 13:42:00,1012.944,1013.176,1012.629,1013.176,5160.0
2009-09-24 13:43:00,1013.03,1013.323,1013.03,1013.219,4500.0
2009-09-24 13:44:00,1013.322,1013.602,1012.806,1013.602,21880.0
2009-09-24 13:45:00,1013.684,1014.105,1013.684,1014.105,5000.0
2009-09-24 13:46:00,1014.093,1014.093,1013.639,1013.992,4260.0
2009-09-24 13:47:00,1014.027,1014.116,1013.917,1014.067,2960.0
2009-09-24 13:48:00,1014.125,1014.125,1013.883,1014.081,3020.0
2009-09-24 13:49:00,1014.162,1014.186,1013.851,1013.851,17950.0
2009-09-24 13:50:00,1013.626,1013.902,1013.475,1013.902,4120.0
2009-09-24 13:51:00,1013.901,1014.089,1013.807,1013.807,4920.0
2009-09-24 13:52:00,1013.875,1013.875,1013.663,1013.747,2750.0
2009-09-24 13:53:00,1013.773,1013.908,1013.734,1013.878,3940.0
2009-09-24 13:54:00,1013.892,1013.971,1013.553,1013.971,5160.0
2009-09-24 13:55:00,1014.034,1014.157,1014.019,1014.1,4460.0
2009-09-24 13:56:00,1014.094,1014.094,1013.61,1013.791,2560.0
2009-09-24 13:57:00,1013.71,1013.843,1013.417,1013.833,3820.0
2009-09-24 13:58:00,1013.744,1013.8,1013.248,1013.736,3090.0
2009-09-24 13:59:00,1013.789,1014.079,1013.688,1014.079,4030.0
2009-09-24 14:00:00,1014.064,1014.539,1013.933,1014.539,3920.0
2009-09-24 14:01:00,1014.538,1014.723,1014.33,1014.723,4310.0
2009-09-24 14:02:00,1014.852,1015.095,1014.196,1014.484,4140.0
2009-09-24 14:03:00,1014.701,1014.794,1014.329,1014.664,3840.0
2009-09-24 14:04:00,1014.766,1015.196,1014.766,1014.774,4240.0
2009-09-24 14:05:00,1014.657,1014.871,1014.601,1014.632,4580.0
2009-09-24 14:06:00,1014.632,1014.632,1014.267,1014.465,25720.0
2009-09-24 14:07:00,1014.489,1014.744,1014.291,1014.291,5410.0
2009-09-24 14:08:00,1014.047,1014.296,1013.959,1014.296,5000.0
2009-09-24 14:09:00,1014.272,1014.466,1014.234,1014.316,2910.0
2009-09-24 14:10:00,1014.117,1014.304,1014.025,1014.304,4670.0
2009-09-24 14:11:00,1014.383,1014.641,1014.345,1014.356,3170.0
2009-09-24 14:12:00,1014.311,1014.433,1014.109,1014.433,5190.0
2009-09-24 14:13:00,1014.506,1014.633,1014.215,1014.633,4180.0
2009-09-24 14:14:00,1014.517,1015.003,1014.279,1014.842,4340.0
2009-09-24 14:15:00,1014.772,1014.957,1014.605,1014.957,3470.0
2009-09-24 14:16:00,1014.943,1014.987,1014.724,1014.89,3940.0
2009-09-24 14:17:00,1014.892,1015.17,1014.892,1015.17,5590.0
2009-09-24 14:18:00,1015.012,1015.071,1014.479,1015.071,4320.0
2009-09-24 14:19:00,1015.259,1015.722,1015.259,1015.611,5070.0
2009-09-24 14:20:00,1015.459,1015.464,1015.058,1015.345,20250.0
2009-09-24 14:21:00,1015.229,1015.37,1015.14,1015.328,4040.0
2009-09-24 14:22:00,1015.296,1015.376,1014.959,1015.162,4530.0
2009-09-24 14:23:00,1015.186,1015.446,1015.186,1015.446,4570.0
2009-09-24 14:24:00,1015.421,1015.649,1015.038,1015.649,5400.0
2009-09-24 14:25:00,1015.806,1015.94,1015.367,1015.367,2760.0
2009-09-24 14:26:00,1015.261,1016.021,1015.207,1015.996,4320.0
2009-09-24 14:27:00,1015.978,1016.045,1015.818,1016.045,4810.0
2009-09-24 14:28:00,1016.008,1016.568,1016.008,1016.568,2830.0
2009-09-24 14:29:00,1016.464,1016.464,1016.011,1016.206,3930.0
2009-09-24 14:30:00,1016.108,1017.058,1016.083,1016.903,3510.0
2009-09-24 14:31:00,1016.894,1017.252,1016.84,1017.252,3070.0
2009-09-24 14:32:00,1017.225,1017.225,1016.442,1017.088,2590.0
2009-09-24 14:33:00,1017.092,1017.756,1016.846,1017.756,5470.0
2009-09-24 14:34:00,1017.769,1017.954,1017.769,1017.904,3590.0
2009-09-24 14:35:00,1017.842,1018.181,1017.717,1017.773,5230.0
2009-09-24 14:36:00,1017.768,1017.772,1017.023,1017.023,14240.0
2009-09-24 14:37:00,1017.065,1017.613,1017.065,1017.224,5500.0
2009-09-24 14:38:00,1017.155,1017.294,1016.597,1016.643,4580.0
2009-09-24 14:39:00,1016.722,1017.02,1016.479,1016.479,22660.0
2009-09-24 14:40:00,1016.281,1016.572,1015.991,1016.106,3740.0
2009-09-24 14:41:00,1016.258,1016.489,1016.015,1016.015,16220.0
2009-09-24 14:42:00,1016.054,1016.325,1016.054,1016.229,3310.0
2009-09-24 14:43:00,1016.064,1016.064,1015.664,1015.979,4220.0
2009-09-24 14:44:00,1015.89,1016.192,1015.809,1015.995,4010.0
2009-09-24 14:45:00,1016.171,1016.188,1015.555,1015.898,5030.0
2009-09-24 14:46:00,1015.888,1016.085,1015.718,1015.881,3800.0
2009-09-24 14:47:00,1015.867,1016.452,1015.818,1016.069,4260.0
2009-09-24 14:48:00,1016.125,1016.271,1015.813,1016.016,25840.0
2009-09-24 14:49:00,1015.987,1016.4,1015.747,1016.4,19080.0
2009-09-24 14:50:00,1016.499,1017.13,1016.499,1017.13,3430.0
2009-09-24 14:51:00,1017.138,1017.181,1016.801,1017.09,3160.0
2009-09-24 14:52:00,1016.903,1016.903,1016.426,1016.554,4270.0
2009-09-24 14:53:00,1016.564,1016.564,1016.249,1016.249,3830.0
2009-09-24 14:54:00,1016.379,1016.842,1016.217,1016.562,46040.0
2009-09-24 14:55:00,1016.472,1016.493,1016.258,1016.258,4650.0
2009-09-24 14:56:00,1016.246,1016.365,1016.126,1016.295,3490.0
2009-09-24 14:57:00,1016.321,1016.424,1016.131,1016.201,3390.0
2009-09-24 14:58:00,1016.04,1016.194,1015.811,1016.193,22360.0
2009-09-24 14:59:00,1016.093,1016.232,1015.874,1015.874,5450.0
2009-09-24 15:00:00,1015.868,1016.029,1015.711,1015.983,4890.0
2009-09-24 15:01:00,1016.126,1016.243,1015.961,1015.961,3770.0
2009-09-24 15:02:00,1015.985,1016.15,1015.985,1016.15,3120.0
2009-09-24 15:03:00,1015.96,1016.094,1015.415,1015.415,21200.0
2009-09-24 15:04:00,1015.28,1015.609,1015.146,1015.303,3530.0
2009-09-24 15:05:00,1015.179,1015.47,1015.126,1015.138,3870.0
2009-09-24 15:06:00,1014.992,1015.044,1014.724,1014.738,4050.0
2009-09-24 15:07:00,1014.817,1014.902,1014.616,1014.616,5480.0
2009-09-24 15:08:00,1014.442,1014.442,1014.02,1014.062,3980.0
2009-09-24 15:09:00,1014.194,1014.594,1013.974,1014.348,29350.0
2009-09-24 15:10:00,1014.31,1014.518,1014.076,1014.475,5830.0
2009-09-24 15:11:00,1014.607,1014.675,1014.169,1014.653,6040.0
2009-09-24 15:12:00,1014.687,1014.789,1014.412,1014.423,6690.0
2009-09-24 15:13:00,1014.551,1014.604,1014.417,1014.429,5390.0
2009-09-24 15:14:00,1014.351,1014.416,1014.219,1014.238,3000.0
2009-09-24 15:15:00,1014.174,1014.342,1013.826,1014.342,20130.0
2009-09-24 15:16:00,1014.349,1014.428,1014.189,1014.428,4720.0
2009-09-24 15:17:00,1014.416,1014.769,1014.353,1014.769,3770.0
2009-09-24 15:18:00,1014.632,1014.632,1014.275,1014.488,4140.0
2009-09-24 15:19:00,1014.538,1014.555,1014.37,1014.37,5960.0
2009-09-24 15:20:00,1014.43,1014.554,1014.146,1014.146,5470.0
2009-09-24 15:21:00,1014.02,1014.114,1013.639,1013.639,3600.0
2009-09-24 15:22:00,1013.768,1014.19,1013.42,1013.42,4510.0
2009-09-24 15:23:00,1013.333,1013.446,1012.8,1012.8,4890.0
2009-09-24 15:24:00,1012.887,1013.399,1012.465,1012.966,47960.0
2009-09-24 15:25:00,1013.159,1013.835,1013.159,1013.314,65240.0
2009-09-24 15:26:00,1013.097,1013.144,1012.578,1013.144,7730.0
2009-09-24 15:27:00,1013.245,1013.324,1012.995,1013.213,24020.0
2009-09-24 15:28:00,1013.032,1013.1,1012.702,1013.1,4930.0
2009-09-24 15:29:00,1013.054,1013.054,1012.552,1012.727,31900.0
2009-09-24 15:30:00,1012.737,1012.954,1012.31,1012.493,6620.0
2009-09-24 15:31:00,1012.521,1012.929,1012.485,1012.929,4980.0
2009-09-24 15:32:00,1013.013,1013.174,1012.65,1012.711,4270.0
2009-09-24 15:33:00,1012.721,1012.991,1012.721,1012.734,45450.0
2009-09-24 15:34:00,1012.677,1012.751,1012.3,1012.3,5730.0
2009-09-24 15:35:00,1012.163,1012.563,1011.434,1011.434,4420.0
2009-09-24 15:36:00,1011.492,1011.632,1011.321,1011.346,5610.0
2009-09-24 15:37:00,1011.299,1011.588,1011.13,1011.401,4870.0
2009-09-24 15:38:00,1011.501,1012.028,1011.501,1011.804,5450.0
2009-09-24 15:39:00,1011.833,1011.948,1011.46,1011.897,4570.0
2009-09-24 15:40:00,1012.133,1012.629,1012.133,1012.239,5040.0
2009-09-24 15:41:00,1011.927,1012.028,1010.946,1010.946,4820.0
2009-09-24 15:42:00,1010.756,1010.987,1010.55,1010.7,4060.0
2009-09-24 15:43:00,1010.704,1010.953,1010.55,1010.953,4590.0
2009-09-24 15:44:00,1010.907,1010.994,1010.22,1010.664,26290.0
2009-09-24 15:45:00,1010.694,1010.937,1010.694,1010.901,4700.0
2009-09-24 15:46:00,1010.95,1011.023,1010.62,1010.853,4880.0
2009-09-24 15:47:00,1010.902,1011.328,1010.812,1011.328,6810.0
2009-09-24 15:48:00,1011.268,1011.296,1010.488,1011.296,5950.0
2009-09-24 15:49:00,1011.496,1011.881,1011.442,1011.694,34650.0
2009-09-24 15:50:00,1011.745,1011.779,1011.547,1011.623,4250.0
2009-09-24 15:51:00,1011.626,1011.747,1011.31,1011.31,5470.0
2009-09-24 15:52:00,1011.405,1011.648,1011.12,1011.262,4040.0
2009-09-24 15:53:00,1011.159,1011.194,1010.725,1010.768,4920.0
2009-09-24 15:54:00,1010.676,1010.676,1010.294,1010.434,4710.0
2009-09-24 15:55:00,1010.547,1010.547,1009.913,1010.276,4550.0
2009-09-24 15:56:00,1010.254,1010.602,1009.829,1010.208,5600.0
2009-09-24 15:57:00,1010.265,1010.408,1009.851,1010.408,6350.0
2009-09-24 15:58:00,1010.394,1010.738,1009.755,1010.738,4820.0
2009-09-24 15:59:00,1010.83,1010.874,1010.549,1010.59,4490.0
2009-09-24 16:00:00,1010.283,1010.283,1009.663,1009.794,4230.0
2009-09-24 16:01:00,1009.804,1010.453,1009.49,1009.49,4110.0
2009-09-24 16:02:00,1009.304,1009.539,1009.111,1009.436,4850.0
2009-09-24 16:03:00,1009.361,1009.435,1009.235,1009.374,51940.0
2009-09-24 16:04:00,1009.301,1009.301,1008.754,1008.903,30180.0
2009-09-24 16:05:00,1008.822,1008.822,1008.068,1008.089,5020.0
2009-09-24 16:06:00,1008.129,1008.18,1007.409,1007.409,5690.0
2009-09-24 16:07:00,1007.189,1007.189,1006.846,1006.846,4840.0
2009-09-24 16:08:00,1006.94,1007.817,1005.795,1005.795,7880.0
2009-09-24 16:09:00,1005.736,1006.791,1005.736,1006.791,4360.0
2009-09-24 16:10:00,1006.763,1006.763,1006.082,1006.135,6530.0
2009-09-24 16:11:00,1006.19,1006.571,1006.19,1006.571,4340.0
2009-09-24 16:12:00,1006.467,1006.801,1006.172,1006.801,6360.0
2009-09-24 16:13:00,1007.067,1007.419,1006.969,1007.304,37300.0
2009-09-24 16:14:00,1007.351,1007.479,1006.712,1006.712,4230.0
2009-09-24 16:15:00,1006.788,1006.969,1006.339,1006.339,5950.0
2009-09-24 16:16:00,1006.405,1006.611,1005.842,1006.113,4430.0
2009-09-24 16:17:00,1006.407,1006.557,1005.968,1005.968,6660.0
2009-09-24 16:18:00,1005.96,1006.108,1005.774,1005.774,5360.0
2009-09-24 16:19:00,1005.632,1005.632,1004.635,1004.635,3610.0
2009-09-24 16:20:00,1004.543,1004.543,998.625,998.908,33840.0
2009-09-24 16:21:00,999.226,999.631,999.126,999.516,4980.0
2009-09-24 16:22:00,999.327,999.327,999.078,999.194,4570.0
2009-09-24 16:23:00,999.048,999.048,995.141,996.067,31970.0
2009-09-24 16:24:00,996.236,996.703,996.236,996.509,5090.0
2009-09-24 16:25:00,996.391,996.637,996.391,996.448,5690.0
2009-09-24 16:26:00,996.428,996.552,995.701,995.765,4560.0
2009-09-24 16:27:00,996.016,996.777,996.016,996.514,4460.0
2009-09-24 16:28:00,996.774,997.755,996.774,997.492,8070.0
2009-09-24 16:29:00,997.607,997.73,997.221,997.73,4730.0
2009-09-24 16:30:00,997.796,998.126,997.63,997.711,5910.0
2009-09-24 16:31:00,997.822,998.121,997.698,998.057,50390.0
2009-09-24 16:32:00,997.865,997.865,997.297,997.583,5640.0
2009-09-24 16:33:00,998.181,998.559,997.903,997.903,4270.0
2009-09-24 16:34:00,998.006,998.406,997.904,998.078,6550.0
2009-09-24 16:35:00,998.131,998.567,997.849,997.849,41070.0
2009-09-24 16:36:00,997.608,997.853,997.204,997.477,53790.0
2009-09-24 16:37:00,997.682,997.942,997.584,997.584,5550.0
2009-09-24 16:38:00,997.542,997.542,996.194,996.194,52690.0
2009-09-24 16:39:00,996.146,996.273,995.587,995.587,4890.0
2009-09-24 16:40:00,995.715,996.2,995.715,996.2,3540.0
2009-09-24 16:41:00,996.17,996.298,995.483,996.095,5720.0
2009-09-24 16:42:00,996.108,996.574,995.323,995.323,5130.0
2009-09-24 16:43:00,995.142,995.4,994.962,995.4,7450.0
2009-09-24 16:44:00,995.324,995.324,993.915,993.915,4770.0
2009-09-24 16:45:00,993.932,995.066,993.798,995.066,8170.0
2009-09-24 16:46:00,995.305,995.606,995.305,995.606,4570.0
2009-09-24 16:47:00,995.708,996.329,995.708,996.329,3920.0
2009-09-24 16:48:00,996.606,996.806,996.606,996.717,4990.0
2009-09-24 16:49:00,996.624,996.738,996.432,996.738,5890.0
2009-09-24 16:50:00,996.712,996.712,995.848,996.535,45620.0
2009-09-24 16:51:00,996.803,997.643,996.803,997.643,56220.0
2009-09-24 16:52:00,997.819,997.956,997.551,997.551,3620.0
2009-09-24 16:53:00,997.515,997.986,997.491,997.986,4670.0
2009-09-24 16:54:00,997.901,998.762,997.298,998.762,5510.0
2009-09-24 16:55:00,998.713,999.063,998.465,999.022,4340.0
2009-09-24 16:56:00,999.163,999.286,998.838,999.156,4260.0
2009-09-24 16:57:00,999.334,999.801,999.275,999.801,7680.0
2009-09-24 16:58:00,999.496,999.891,999.272,999.272,4600.0
2009-09-24 16:59:00,999.282,999.729,998.561,998.561,6820.0
2009-09-24 17:00:00,998.338,998.338,997.477,997.632,3280.0
2009-09-24 17:01:00,997.556,997.556,997.161,997.161,4120.0
2009-09-24 17:02:00,996.956,997.096,996.664,997.096,4060.0
2009-09-24 17:03:00,997.141,997.299,997.013,997.293,6440.0
2009-09-24 17:04:00,997.185,997.185,996.82,997.181,4180.0
2009-09-24 17:05:00,997.106,997.106,996.849,996.98,3300.0
2009-09-24 17:06:00,997.131,997.414,996.86,997.326,4330.0
2009-09-24 17:07:00,997.516,997.944,997.513,997.513,7440.0
2009-09-24 17:08:00,997.347,997.347,997.062,997.293,4180.0
2009-09-24 17:09:00,997.23,997.261,997.02,997.02,4450.0
2009-09-24 17:10:00,996.702,997.126,996.409,997.126,3990.0
2009-09-24 17:11:00,997.234,997.768,997.234,997.761,5140.0
2009-09-24 17:12:00,997.841,997.894,997.276,997.894,2870.0
2009-09-24 17:13:00,998.194,998.736,998.194,998.604,3880.0
2009-09-24 17:14:00,998.462,998.953,998.091,998.949,6450.0
2009-09-24 17:15:00,998.94,999.23,998.903,998.903,4360.0
2009-09-24 17:16:00,998.683,998.686,998.208,998.208,5410.0
2009-09-24 17:17:00,998.164,998.186,997.783,997.898,5060.0
2009-09-24 17:18:00,997.833,997.919,997.635,997.884,4240.0
2009-09-24 17:19:00,997.916,997.916,997.761,997.761,4180.0
2009-09-24 17:20:00,997.687,997.718,997.203,997.458,3190.0
2009-09-24 17:21:00,997.5,997.568,997.384,997.568,2560.0
2009-09-24 17:22:00,997.481,997.481,997.226,997.354,4140.0
2009-09-24 17:23:00,997.405,997.405,997.182,997.299,4830.0
2009-09-24 17:24:00,997.187,997.236,996.935,996.959,2800.0
2009-09-24 17:25:00,996.84,997.177,996.769,997.177,5250.0
2009-09-24 17:26:00,997.219,997.249,996.89,996.89,4640.0
2009-09-24 17:27:00,996.692,996.775,996.46,996.707,5000.0
2009-09-24 17:28:00,996.676,996.676,996.377,996.66,5260.0
2009-09-24 17:29:00,996.709,996.709,996.542,996.648,5350.0
2009-09-24 17:30:00,996.648,997.201,996.455,997.201,5770.0
2009-09-24 17:31:00,997.32,997.499,997.32,997.499,5400.0
2009-09-24 17:32:00,997.539,997.691,997.395,997.634,4130.0
2009-09-24 17:33:00,997.64,997.64,997.272,997.272,7450.0
2009-09-24 17:34:00,996.928,997.248,996.383,996.885,3440.0
2009-09-24 17:35:00,996.451,996.451,995.755,996.13,4330.0
2009-09-24 17:36:00,995.964,996.197,995.637,996.197,8200.0
2009-09-24 17:37:00,996.466,996.835,996.466,996.823,4240.0
2009-09-24 17:38:00,996.692,997.171,996.244,997.171,3520.0
2009-09-24 17:39:00,997.321,997.461,997.215,997.409,3060.0
2009-09-24 17:40:00,997.53,997.862,997.373,997.799,4020.0
2009-09-24 17:41:00,997.756,997.756,997.388,997.388,3480.0
2009-09-24 17:42:00,997.287,997.531,996.982,996.982,4100.0
2009-09-24 17:43:00,996.887,996.887,996.545,996.637,6170.0
2009-09-24 17:44:00,996.633,996.885,996.339,996.885,42440.0
2009-09-24 17:45:00,997.05,997.161,996.534,996.557,3900.0
2009-09-24 17:46:00,996.753,996.934,996.753,996.934,2790.0
2009-09-24 17:47:00,996.99,997.407,996.979,997.407,3100.0
2009-09-24 17:48:00,997.404,997.404,996.758,996.758,4640.0
2009-09-24 17:49:00,996.564,996.585,996.166,996.506,26450.0
2009-09-24 17:50:00,996.439,996.519,996.196,996.368,4490.0
2009-09-24 17:51:00,996.271,996.437,996.139,996.229,3640.0
2009-09-24 17:52:00,996.219,996.341,995.889,995.889,2890.0
2009-09-24 17:53:00,995.822,995.822,995.165,995.165,6040.0
2009-09-24 17:54:00,995.261,995.324,995.083,995.216,6010.0
2009-09-24 17:55:00,995.302,995.717,995.203,995.717,5180.0
2009-09-24 17:56:00,995.569,995.813,995.569,995.75,3160.0
2009-09-24 17:57:00,995.821,995.947,995.821,995.902,4090.0
2009-09-24 17:58:00,995.8,995.8,995.39,995.523,4910.0
2009-09-24 17:59:00,995.569,995.894,995.541,995.734,5990.0
2009-09-24 18:00:00,995.476,995.629,995.264,995.497,3840.0
2009-09-24 18:01:00,995.512,995.702,995.512,995.692,4590.0
2009-09-24 18:02:00,995.631,995.819,995.105,995.105,5660.0
2009-09-24 18:03:00,995.178,995.311,995.043,995.201,4670.0
2009-09-24 18:04:00,995.332,995.994,995.268,995.994,6780.0
2009-09-24 18:05:00,996.175,996.175,995.969,996.163,4970.0
2009-09-24 18:06:00,996.043,996.365,996.012,996.35,7140.0
2009-09-24 18:07:00,996.483,996.52,996.24,996.468,6670.0
2009-09-24 18:08:00,996.489,996.898,996.276,996.898,2760.0
2009-09-24 18:09:00,997.015,997.385,996.97,997.344,42200.0
2009-09-24 18:10:00,997.201,997.331,996.898,997.23,4970.0
2009-09-24 18:11:00,997.359,997.579,997.207,997.579,4050.0
2009-09-24 18:12:00,997.446,997.446,997.109,997.185,4570.0
2009-09-24 18:13:00,997.126,997.126,996.864,997.038,4540.0
2009-09-24 18:14:00,997.089,997.217,997.027,997.163,3050.0
2009-09-24 18:15:00,997.087,997.359,996.97,997.359,5510.0
2009-09-24 18:16:00,997.315,997.467,997.009,997.42,4230.0
2009-09-24 18:17:00,997.607,997.898,997.607,997.848,3610.0
2009-09-24 18:18:00,997.768,997.826,997.474,997.549,2780.0
2009-09-24 18:19:00,997.394,997.706,997.376,997.651,5830.0
2009-09-24 18:20:00,997.779,998.233,997.525,998.169,2730.0
2009-09-24 18:21:00,998.096,998.151,997.825,997.825,5560.0
2009-09-24 18:22:00,997.788,997.788,997.182,997.516,5040.0
2009-09-24 18:23:00,997.526,997.703,997.434,997.521,5100.0
2009-09-24 18:24:00,997.642,997.786,996.889,997.439,3703.0
2009-09-24 18:25:00,997.471,997.549,997.263,997.263,4710.0
2009-09-24 18:26:00,997.561,997.603,997.097,997.603,5170.0
2009-09-24 18:27:00,997.65,997.925,997.65,997.859,4850.0
2009-09-24 18:28:00,997.635,997.914,997.164,997.914,3370.0
2009-09-24 18:29:00,997.943,997.943,997.615,997.923,4190.0
2009-09-24 18:30:00,997.792,998.202,997.341,998.202,5960.0
2009-09-24 18:31:00,998.204,998.588,998.204,998.351,4670.0
2009-09-24 18:32:00,998.06,998.06,997.794,998.014,4510.0
2009-09-24 18:33:00,997.851,997.919,997.547,997.666,4280.0
2009-09-24 18:34:00,997.497,997.497,997.229,997.273,6720.0
2009-09-24 18:35:00,997.127,997.356,996.996,997.212,3290.0
2009-09-24 18:36:00,997.358,997.543,997.177,997.366,3920.0
2009-09-24 18:37:00,997.247,997.513,997.067,997.067,3030.0
2009-09-24 18:38:00,996.76,997.774,996.689,997.774,3040.0
2009-09-24 18:39:00,997.936,997.937,997.663,997.902,3490.0
2009-09-24 18:40:00,997.809,998.047,997.454,997.869,4930.0
2009-09-24 18:41:00,998.01,998.224,998.01,998.14,3730.0
2009-09-24 18:42:00,998.303,998.303,997.746,998.013,5150.0
2009-09-24 18:43:00,997.981,998.164,997.978,998.126,4360.0
2009-09-24 18:44:00,998.304,998.5,998.271,998.352,4150.0
2009-09-24 18:45:00,998.409,998.629,998.335,998.514,3700.0
2009-09-24 18:46:00,998.447,998.454,997.766,998.454,3360.0
2009-09-24 18:47:00,998.482,998.684,998.354,998.583,4870.0
2009-09-24 18:48:00,998.373,998.455,998.113,998.417,3910.0
2009-09-24 18:49:00,998.616,998.958,998.615,998.751,4050.0
2009-09-24 18:50:00,998.773,998.773,997.886,998.358,3300.0
2009-09-24 18:51:00,998.417,998.537,998.367,998.535,2910.0
2009-09-24 18:52:00,998.65,998.853,998.337,998.68,3200.0
2009-09-24 18:53:00,998.754,998.883,998.493,998.51,4930.0
2009-09-24 18:54:00,998.521,998.638,998.412,998.577,3670.0
2009-09-24 18:55:00,998.651,998.651,998.426,998.604,5290.0
2009-09-24 18:56:00,998.436,998.436,998.026,998.243,3180.0
2009-09-24 18:57:00,998.216,998.216,997.876,998.022,4770.0
2009-09-24 18:58:00,997.857,998.01,997.658,997.667,4770.0
2009-09-24 18:59:00,997.555,997.555,997.059,997.059,4340.0
2009-09-24 19:00:00,997.096,997.514,996.694,997.514,5780.0
2009-09-24 19:01:00,997.602,997.855,997.555,997.807,5880.0
2009-09-24 19:02:00,997.641,997.693,997.322,997.575,2310.0
2009-09-24 19:03:00,997.751,997.898,997.747,997.747,5660.0
2009-09-24 19:04:00,997.642,997.642,997.156,997.551,7780.0
2009-09-24 19:05:00,997.506,997.559,997.287,997.533,5410.0
2009-09-24 19:06:00,997.523,997.591,997.523,997.536,5220.0
2009-09-24 19:07:00,997.68,997.764,997.635,997.685,4590.0
2009-09-24 19:08:00,997.686,997.88,997.663,997.87,4500.0
2009-09-24 19:09:00,997.77,997.854,997.621,997.735,4230.0
2009-09-24 19:10:00,997.484,997.853,997.484,997.812,7200.0
2009-09-24 19:11:00,997.868,997.99,997.793,997.893,4680.0
2009-09-24 19:12:00,997.835,997.977,997.597,997.896,3380.0
2009-09-24 19:13:00,997.983,998.075,997.914,998.004,7130.0
2009-09-24 19:14:00,997.834,997.944,997.394,997.944,4780.0
2009-09-24 19:15:00,997.934,997.973,997.729,997.729,5940.0
2009-09-24 19:16:00,997.575,997.61,997.253,997.279,7350.0
2009-09-24 19:17:00,997.184,997.289,997.061,997.15,3970.0
2009-09-24 19:18:00,997.115,997.235,996.766,997.06,3950.0
2009-09-24 19:19:00,996.819,996.961,996.702,996.77,4440.0
2009-09-24 19:20:00,996.661,996.661,996.093,996.595,4030.0
2009-09-24 19:21:00,996.636,996.812,996.624,996.697,5170.0
2009-09-24 19:22:00,996.547,996.647,996.385,996.647,3530.0
2009-09-24 19:23:00,996.569,996.658,996.471,996.658,5900.0
2009-09-24 19:24:00,996.542,996.542,996.177,996.177,3230.0
2009-09-24 19:25:00,996.228,996.807,996.21,996.68,5790.0
2009-09-24 19:26:00,996.712,996.969,996.583,996.791,4690.0
2009-09-24 19:27:00,996.911,997.047,996.804,997.047,4740.0
2009-09-24 19:28:00,997.0,997.187,996.66,997.187,7080.0
2009-09-24 19:29:00,997.251,997.358,997.001,997.001,5720.0
2009-09-24 19:30:00,996.928,996.928,996.621,996.841,4310.0
2009-09-24 19:31:00,996.864,996.9,996.563,996.595,9690.0
2009-09-24 19:32:00,996.49,996.554,996.313,996.554,4110.0
2009-09-24 19:33:00,996.509,996.707,996.502,996.502,5000.0
2009-09-24 19:34:00,996.507,996.507,996.012,996.471,3260.0
2009-09-24 19:35:00,996.584,996.63,996.328,996.328,4840.0
2009-09-24 19:36:00,996.457,996.49,996.038,996.49,3850.0
2009-09-24 19:37:00,996.428,996.613,996.428,996.441,5660.0
2009-09-24 19:38:00,996.448,996.448,995.95,996.098,6800.0
2009-09-24 19:39:00,996.117,996.297,996.009,996.142,5110.0
2009-09-24 19:40:00,996.061,996.097,995.659,995.874,5180.0
2009-09-24 19:41:00,995.929,995.987,995.823,995.823,4070.0
2009-09-24 19:42:00,995.77,995.77,994.826,994.826,5150.0
2009-09-24 19:43:00,995.074,995.344,994.811,995.244,5140.0
2009-09-24 19:44:00,995.377,995.397,994.203,994.203,6480.0
2009-09-24 19:45:00,994.111,994.111,993.237,993.546,6830.0
2009-09-24 19:46:00,993.571,993.91,993.357,993.91,5220.0
2009-09-24 19:47:00,993.795,993.875,993.572,993.572,5920.0
2009-09-24 19:48:00,993.62,994.047,993.62,994.047,4950.0
2009-09-24 19:49:00,994.07,994.07,993.833,993.946,5590.0
2009-09-24 19:50:00,993.889,993.889,993.613,993.669,3720.0
2009-09-24 19:51:00,993.578,993.591,992.954,992.954,6270.0
2009-09-24 19:52:00,992.864,993.036,991.152,991.152,3070.0
2009-09-24 19:53:00,991.039,991.452,990.827,991.452,4550.0
2009-09-24 19:54:00,991.24,991.294,990.724,990.724,3700.0
2009-09-24 19:55:00,990.678,990.794,990.312,990.794,3040.0
2009-09-24 19:56:00,990.773,991.043,990.603,991.043,3520.0
2009-09-24 19:57:00,991.569,992.229,991.569,992.083,4410.0
2009-09-24 19:58:00,991.939,992.643,991.69,992.643,4640.0
2009-09-24 19:59:00,992.826,992.946,992.647,992.647,4730.0
2009-09-24 20:00:00,992.583,992.681,992.156,992.665,13920.0
2009-09-24 20:01:00,992.621,992.691,992.36,992.414,3040.0
2009-09-24 20:02:00,992.367,992.515,992.25,992.515,5570.0
2009-09-24 20:03:00,992.415,992.503,992.174,992.305,4155.0
2009-09-24 20:04:00,992.287,992.55,992.194,992.34,8944.0
2009-09-24 20:05:00,992.32,992.32,992.038,992.073,1686.0
2009-09-24 20:06:00,992.076,992.151,991.891,992.101,5076.0
2009-09-24 20:07:00,992.067,992.364,992.018,992.364,4001.0
2009-09-24 20:08:00,992.147,992.222,992.022,992.108,6790.0
2009-09-24 20:09:00,992.1,992.372,992.1,992.224,2120.0
2009-09-24 20:10:00,992.162,992.615,992.162,992.592,2917.0
2009-09-24 20:11:00,992.651,992.651,992.47,992.47,4210.0
2009-09-24 20:12:00,992.608,993.153,992.608,993.071,3763.0
2009-09-24 20:13:00,993.115,993.115,992.861,992.861,4884.0
2009-09-24 20:14:00,992.822,992.822,992.472,992.472,4320.0
2009-09-24 20:15:00,992.473,992.72,992.473,992.509,4088.0
2009-09-24 20:16:00,992.602,992.602,992.229,992.423,5030.0
2009-09-24 20:17:00,992.452,992.452,992.321,992.381,7150.0
2009-09-24 20:18:00,992.35,992.35,992.128,992.341,1770.0
2009-09-24 20:19:00,992.383,992.451,992.209,992.329,5580.0
2009-09-24 20:20:00,992.238,992.445,992.004,992.445,5977.0
2009-09-24 20:21:00,992.576,992.808,992.576,992.607,2360.0
2009-09-24 20:22:00,992.536,992.579,992.444,992.498,5612.0
2009-09-24 20:23:00,992.468,992.475,992.284,992.288,3100.0
2009-09-24 20:24:00,992.109,992.174,991.726,991.726,2670.0
2009-09-24 20:25:00,991.745,992.094,991.745,992.094,3410.0
2009-09-24 20:26:00,992.181,992.423,992.181,992.363,2130.0
2009-09-24 20:27:00,992.351,992.532,992.262,992.532,4729.0
2009-09-24 20:28:00,992.527,992.527,992.409,992.452,2413.0
2009-09-24 20:29:00,992.462,992.757,992.462,992.757,6650.0
2009-09-24 20:30:00,992.878,993.748,992.85,993.748,4280.0
2009-09-24 20:31:00,993.912,994.219,993.912,994.219,2529.0
2009-09-24 20:32:00,994.259,994.259,993.983,993.983,5960.0
2009-09-24 20:33:00,993.855,994.058,993.796,993.963,3801.0
2009-09-24 20:34:00,994.043,994.403,994.043,994.403,5980.0
2009-09-24 20:35:00,994.3,994.3,994.082,994.249,6900.0
2009-09-24 20:36:00,994.259,994.354,994.204,994.305,4519.0
2009-09-24 20:37:00,994.428,994.516,994.192,994.516,5640.0
2009-09-24 20:38:00,994.58,994.801,994.38,994.801,5920.0
2009-09-24 20:39:00,994.765,995.311,994.765,995.311,5360.0
2009-09-24 20:40:00,995.389,995.422,995.243,995.41,7980.0
2009-09-24 20:41:00,995.468,995.544,995.259,995.398,5103.0
2009-09-24 20:42:00,995.207,995.231,995.015,995.015,2616.0
2009-09-24 20:43:00,995.025,995.339,995.025,995.339,6350.0
2009-09-24 20:44:00,995.281,995.281,995.034,995.133,3910.0
2009-09-24 20:45:00,995.305,995.537,995.278,995.278,8284.0
2009-09-24 20:46:00,995.082,995.082,994.663,994.663,3932.0
2009-09-24 20:47:00,994.486,994.486,994.254,994.406,4520.0
2009-09-24 20:48:00,994.382,994.382,994.15,994.15,5550.0
2009-09-24 20:49:00,994.061,994.061,993.76,993.76,3460.0
2009-09-24 20:50:00,993.606,993.673,993.412,993.507,10241.0
2009-09-24 20:51:00,993.46,993.588,993.403,993.588,7990.0
2009-09-24 20:52:00,993.567,993.792,993.567,993.765,4117.0
2009-09-24 20:53:00,993.812,993.823,993.774,993.774,2940.0
2009-09-24 20:54:00,993.733,993.843,993.681,993.843,4280.0
2009-09-24 20:55:00,993.903,993.941,993.806,993.806,1130.0
2009-09-24 20:56:00,993.872,994.199,993.856,994.199,7083.0
2009-09-24 20:57:00,994.221,994.501,994.182,994.501,3957.0
2009-09-24 20:58:00,994.36,994.603,994.36,994.603,4885.0
2009-09-24 20:59:00,994.559,994.788,994.551,994.783,6181.0
2009-09-24 21:00:00,994.822,995.019,994.79,994.847,4240.0
2009-09-24 21:01:00,994.896,995.076,994.896,995.011,3010.0
2009-09-24 21:02:00,994.977,994.977,994.782,994.868,3800.0
2009-09-24 21:03:00,994.816,994.929,994.704,994.704,1570.0
2009-09-24 21:04:00,994.762,994.891,994.706,994.891,2370.0
2009-09-24 21:05:00,994.876,995.009,994.873,994.968,2240.0
2009-09-24 21:06:00,994.879,994.897,994.838,994.897,3750.0
2009-09-24 21:07:00,994.815,994.815,994.386,994.403,3100.0
2009-09-24 21:08:00,994.255,994.296,994.146,994.237,2890.0
2009-09-24 21:09:00,994.272,994.4,994.261,994.4,1810.0
2009-09-24 21:10:00,994.532,994.693,994.516,994.628,4023.0
2009-09-24 21:11:00,994.552,994.552,994.288,994.297,2000.0
2009-09-24 21:12:00,994.284,994.445,994.209,994.445,2400.0
2009-09-24 21:13:00,994.441,994.777,994.441,994.777,1970.0
2009-09-24 21:14:00,994.829,994.973,994.829,994.88,2487.0
2009-09-24 21:15:00,994.961,994.961,994.395,994.495,1460.0
2009-09-24 21:16:00,994.546,994.708,994.53,994.667,6600.0
2009-09-24 21:17:00,994.742,994.909,994.723,994.729,5500.0
2009-09-24 21:18:00,994.742,994.79,994.736,994.756,2060.0
2009-09-24 21:19:00,994.766,994.979,994.766,994.867,3309.0
2009-09-24 21:20:00,994.858,994.917,994.76,994.834,3760.0
2009-09-24 21:21:00,994.99,994.99,994.852,994.914,1510.0
2009-09-24 21:22:00,994.915,994.959,994.782,994.788,3900.0
2009-09-24 21:23:00,994.896,994.896,994.694,994.694,2208.0
2009-09-24 21:24:00,994.674,994.73,994.558,994.706,1960.0
2009-09-24 21:25:00,994.607,994.643,994.504,994.555,2810.0
2009-09-24 21:26:00,994.573,994.972,994.573,994.952,2598.0
2009-09-24 21:27:00,994.865,994.865,994.636,994.682,3460.0
2009-09-24 21:28:00,994.666,994.734,994.589,994.734,1742.0
2009-09-24 21:29:00,994.595,994.595,994.4,994.428,1270.0
2009-09-24 21:30:00,994.532,994.802,994.509,994.802,2756.0
2009-09-24 21:31:00,994.689,994.758,994.404,994.404,2020.0
2009-09-24 21:32:00,994.478,994.478,994.311,994.311,3480.0
2009-09-24 21:33:00,994.26,994.32,994.053,994.186,2983.0
2009-09-24 21:34:00,994.201,994.272,994.174,994.174,2653.0
2009-09-24 21:35:00,994.201,994.278,994.142,994.267,3206.0
2009-09-24 21:36:00,994.213,994.334,994.088,994.167,2280.0
2009-09-24 21:37:00,994.108,994.173,994.045,994.045,2208.0
2009-09-24 21:38:00,993.964,993.964,993.482,993.482,2140.0
2009-09-24 21:39:00,993.259,993.354,992.924,992.924,3920.0
2009-09-24 21:40:00,992.86,993.359,992.731,993.359,3214.0
2009-09-24 21:41:00,993.408,993.641,993.255,993.641,3440.0
2009-09-24 21:42:00,993.705,993.786,993.446,993.786,1730.0
2009-09-24 21:43:00,993.714,993.791,993.564,993.678,2549.0
2009-09-24 21:44:00,993.601,993.861,993.601,993.64,5160.0
2009-09-24 21:45:00,993.607,994.161,993.607,994.161,1880.0
2009-09-24 21:46:00,994.284,994.371,994.224,994.245,1980.0
2009-09-24 21:47:00,994.067,994.12,993.878,994.12,2773.0
2009-09-24 21:48:00,994.11,994.277,994.11,994.161,2330.0
2009-09-24 21:49:00,994.092,994.092,993.786,994.065,2984.0
2009-09-24 21:50:00,994.149,994.305,993.867,994.305,3960.0
2009-09-24 21:51:00,994.456,995.214,994.441,995.214,5060.0
2009-09-24 21:52:00,995.252,995.434,995.178,995.359,4045.0
2009-09-24 21:53:00,995.316,995.316,994.807,994.807,2480.0
2009-09-24 21:54:00,994.692,994.773,994.613,994.703,5850.0
2009-09-24 21:55:00,994.651,994.71,994.599,994.607,2120.0
2009-09-24 21:56:00,994.523,994.558,994.295,994.432,3108.0
2009-09-24 21:57:00,994.404,994.404,994.261,994.261,2120.0
2009-09-24 21:58:00,994.247,994.324,993.954,993.954,4070.0
2009-09-24 21:59:00,993.817,993.876,993.626,993.777,3329.0
2009-09-24 22:00:00,993.619,993.794,993.581,993.581,6300.0
2009-09-24 22:01:00,993.701,993.88,993.701,993.799,4150.0
2009-09-24 22:02:00,993.827,993.924,993.724,993.924,3990.0
2009-09-24 22:03:00,993.756,993.848,993.673,993.848,3200.0
2009-09-24 22:04:00,993.766,993.857,993.746,993.822,9200.0
2009-09-24 22:05:00,993.766,993.883,993.715,993.715,7490.0
2009-09-24 22:06:00,993.772,993.772,993.509,993.638,5150.0
2009-09-24 22:07:00,993.568,993.612,993.256,993.256,3630.0
2009-09-24 22:08:00,993.4,993.426,993.253,993.426,5700.0
2009-09-24 22:09:00,993.51,993.51,993.268,993.371,6100.0
2009-09-24 22:10:00,993.442,993.522,993.354,993.426,5780.0
2009-09-24 22:11:00,993.428,993.517,993.422,993.484,4480.0
2009-09-24 22:12:00,993.408,993.433,993.146,993.146,2510.0
2009-09-24 22:13:00,993.26,993.459,993.26,993.429,4110.0
2009-09-24 22:14:00,993.518,993.565,993.401,993.432,4240.0
2009-09-24 22:15:00,993.371,993.393,993.153,993.266,4220.0
2009-09-24 22:16:00,993.345,993.407,993.193,993.269,3920.0
2009-09-24 22:17:00,993.242,993.433,993.242,993.41,3570.0
2009-09-24 22:18:00,993.441,993.441,993.347,993.384,3360.0
2009-09-24 22:20:00,993.401,993.434,993.277,993.277,3930.0
2009-09-24 22:21:00,993.322,993.417,993.322,993.348,6400.0
2009-09-24 22:22:00,993.408,993.622,993.347,993.347,6170.0
2009-09-24 22:23:00,993.269,993.397,993.161,993.161,4810.0
2009-09-24 22:24:00,993.345,993.445,993.238,993.356,4180.0
2009-09-24 22:26:00,993.357,993.357,993.227,993.252,4320.0
2009-09-24 22:27:00,993.233,993.349,993.231,993.301,3360.0
2009-09-24 22:30:00,993.27,993.277,993.173,993.254,5070.0
2009-09-24 22:31:00,993.301,993.356,993.23,993.31,5290.0
2009-09-24 22:32:00,993.177,993.22,993.066,993.215,5760.0
2009-09-24 22:34:00,993.147,993.182,993.038,993.182,2700.0
2009-09-24 22:35:00,993.131,993.15,992.994,993.092,4550.0
2009-09-24 22:36:00,993.089,993.106,992.888,992.888,5500.0
2009-09-24 22:37:00,992.94,993.144,992.94,993.136,3290.0
2009-09-24 22:38:00,993.058,993.155,993.005,993.117,5230.0
2009-09-24 22:39:00,993.096,993.256,993.051,993.154,4640.0
2009-09-24 22:40:00,993.142,993.489,993.099,993.178,8820.0
2009-09-24 22:41:00,993.44,993.44,993.44,993.44,5590.0
2009-09-24 22:42:00,993.313,993.419,993.313,993.383,5590.0
2009-09-24 22:43:00,993.332,993.424,993.255,993.336,2440.0
2009-09-24 22:44:00,993.377,993.492,993.308,993.492,4680.0
2009-09-24 22:45:00,993.487,993.549,993.441,993.441,2750.0
2009-09-24 22:46:00,993.463,993.503,993.346,993.489,3200.0
2009-09-24 22:47:00,993.441,993.512,993.441,993.512,3250.0
2009-09-24 22:48:00,993.463,993.544,993.437,993.437,3990.0
2009-09-24 22:49:00,993.535,993.535,993.321,993.46,3980.0
2009-09-24 22:50:00,993.511,993.548,993.361,993.544,6810.0
2009-09-24 22:51:00,993.636,993.636,993.453,993.456,3960.0
2009-09-24 22:52:00,993.488,993.525,993.372,993.372,5070.0
2009-09-24 22:53:00,993.393,993.461,993.298,993.451,5330.0
2009-09-24 22:54:00,993.369,993.469,993.352,993.423,4900.0
2009-09-24 22:55:00,993.477,993.58,993.432,993.485,7250.0
2009-09-24 22:56:00,993.434,993.57,993.434,993.462,4900.0
2009-09-24 22:57:00,993.466,993.487,993.322,993.402,4780.0
2009-09-24 22:58:00,993.76,993.76,993.75,993.76,4620.0
2009-09-24 22:59:00,993.451,993.463,993.38,993.395,4620.0
2009-09-24 23:00:00,993.483,993.498,993.404,993.474,5380.0
2009-09-24 23:04:00,993.77,993.77,993.77,993.77,5510.0
2009-09-24 23:05:00,993.76,993.77,993.76,993.77,5510.0
2009-09-24 23:06:00,993.501,993.501,993.299,993.346,5510.0
2009-09-24 23:07:00,993.423,993.423,993.307,993.398,4290.0
2009-09-24 23:08:00,993.346,993.436,993.305,993.305,4430.0
2009-09-24 23:09:00,993.281,993.281,993.195,993.217,5170.0
2009-09-24 23:10:00,993.215,993.33,993.106,993.33,9590.0
2009-09-24 23:11:00,993.24,993.328,993.24,993.271,8020.0
2009-09-24 23:12:00,993.27,993.27,992.836,992.836,4810.0
2009-09-24 23:13:00,992.861,993.079,992.756,993.079,5310.0
2009-09-24 23:14:00,993.257,994.043,993.257,993.899,6460.0
2009-09-24 23:15:00,993.961,994.132,993.961,994.018,9710.0
2009-09-24 23:16:00,994.34,994.34,994.34,994.34,4510.0
2009-09-24 23:17:00,994.137,994.152,994.057,994.152,4510.0
2009-09-24 23:18:00,994.38,994.4,994.38,994.4,6440.0
2009-09-24 23:19:00,994.109,994.164,994.082,994.151,6440.0
2009-09-24 23:20:00,994.148,994.148,994.057,994.148,3430.0
2009-09-24 23:25:00,994.148,994.157,994.064,994.157,4730.0
2009-09-24 23:27:00,994.158,994.165,993.954,993.954,4790.0
2009-09-24 23:29:00,993.664,993.664,993.449,993.548,7050.0
2009-09-24 23:30:00,993.547,993.548,993.457,993.548,5730.0
2009-09-24 23:31:00,993.5,993.587,993.477,993.505,6150.0
2009-09-24 23:34:00,993.557,993.566,993.473,993.566,4050.0
2009-09-24 23:36:00,993.565,993.565,993.487,993.558,3250.0
2009-09-24 23:37:00,993.556,993.556,993.46,993.55,6650.0
2009-09-24 23:38:00,993.5,993.575,993.476,993.501,5680.0
2009-09-24 23:39:00,993.526,993.556,993.51,993.553,5850.0
2009-09-24 23:40:00,993.55,993.595,993.398,993.568,8470.0
2009-09-24 23:41:00,993.467,993.582,993.445,993.557,6990.0
2009-09-24 23:42:00,993.65,993.65,993.492,993.492,3840.0
2009-09-24 23:44:00,993.493,993.529,993.443,993.472,5260.0
2009-09-24 23:45:00,993.547,993.554,993.463,993.554,4230.0
2009-09-24 23:50:00,993.549,993.549,993.447,993.485,4080.0
2009-09-24 23:52:00,993.294,993.294,992.057,992.304,7130.0
2009-09-24 23:53:00,992.459,992.727,992.459,992.727,5290.0
2009-09-24 23:58:00,992.856,993.045,992.851,992.917,9680.0
2009-09-24 23:59:00,992.932,992.932,992.65,992.65,4900.0
2009-09-25 00:00:00,992.378,992.378,991.619,991.806,5910.0
2009-09-25 00:01:00,991.644,991.644,991.049,991.605,3218.0
2009-09-25 00:02:00,991.701,992.092,991.345,992.092,6330.0
2009-09-25 00:03:00,991.909,991.909,991.339,991.339,7050.0
2009-09-25 00:04:00,991.474,991.488,991.261,991.483,2610.0
2009-09-25 00:05:00,991.743,992.396,991.743,992.24,4270.0
2009-09-25 00:06:00,992.128,992.368,991.299,991.299,3640.0
2009-09-25 00:07:00,991.423,992.0,991.39,991.916,7195.0
2009-09-25 00:08:00,991.697,992.125,991.512,991.737,5070.0
2009-09-25 00:09:00,991.558,992.152,991.486,991.576,3440.0
2009-09-25 00:10:00,991.76,992.655,991.76,992.655,4778.0
2009-09-25 00:11:00,992.681,992.798,992.362,992.362,1475.0
2009-09-25 00:12:00,992.295,992.384,992.168,992.384,5320.0
2009-09-25 00:13:00,992.386,992.564,992.338,992.516,3650.0
2009-09-25 00:14:00,992.34,992.702,992.306,992.702,3340.0
2009-09-25 00:15:00,992.722,992.894,992.465,992.894,3810.0
2009-09-25 00:16:00,992.712,992.712,992.049,992.13,2510.0
2009-09-25 00:17:00,992.156,992.63,991.962,992.63,4540.0
2009-09-25 00:18:00,992.473,992.593,992.062,992.062,2810.0
2009-09-25 00:19:00,992.043,992.225,991.964,992.084,3270.0
2009-09-25 00:20:00,992.016,992.305,991.797,992.299,2595.0
2009-09-25 00:21:00,992.43,992.664,991.89,992.655,3650.0
2009-09-25 00:22:00,992.643,993.118,992.643,993.008,4980.0
2009-09-25 00:23:00,993.085,993.29,992.836,993.29,5149.0
2009-09-25 00:24:00,993.313,993.368,993.225,993.368,3800.0
2009-09-25 00:25:00,993.286,993.351,992.943,993.351,3080.0
2009-09-25 00:26:00,993.196,993.196,992.568,993.081,4090.0
2009-09-25 00:27:00,992.932,993.209,992.663,993.209,4966.0
2009-09-25 00:28:00,993.063,993.092,992.6,992.699,2400.0
2009-09-25 00:29:00,992.729,993.008,992.551,993.008,4643.0
2009-09-25 00:30:00,993.167,993.407,992.948,993.276,2920.0
2009-09-25 00:31:00,993.113,993.296,992.543,993.296,4100.0
2009-09-25 00:32:00,993.349,993.634,993.128,993.128,3083.0
2009-09-25 00:33:00,993.083,993.678,993.083,993.271,3630.0
2009-09-25 00:34:00,993.328,993.469,993.295,993.295,2670.0
2009-09-25 00:35:00,992.986,993.224,992.866,992.89,3070.0
2009-09-25 00:36:00,993.02,993.413,993.02,993.265,5540.0
2009-09-25 00:37:00,993.356,993.658,993.318,993.658,2280.0
2009-09-25 00:38:00,993.528,993.615,993.207,993.494,3720.0
2009-09-25 00:39:00,993.275,993.482,993.275,993.392,2874.0
2009-09-25 00:40:00,993.178,993.663,993.141,993.663,3580.0
2009-09-25 00:41:00,993.657,993.71,993.196,993.661,2730.0
2009-09-25 00:42:00,993.597,993.685,993.406,993.685,3530.0
2009-09-25 00:43:00,993.764,993.843,993.359,993.408,2650.0
2009-09-25 00:44:00,993.24,993.559,993.24,993.559,2690.0
2009-09-25 00:45:00,993.395,993.534,993.222,993.534,4180.0
2009-09-25 00:46:00,993.504,993.564,993.294,993.559,4640.0
2009-09-25 00:47:00,993.448,993.448,992.967,993.027,5830.0
2009-09-25 00:48:00,993.295,993.353,993.053,993.353,3180.0
2009-09-25 00:49:00,993.366,993.366,992.951,993.327,5230.0
2009-09-25 00:50:00,993.277,993.279,992.815,992.815,5770.0
2009-09-25 00:51:00,992.947,993.339,992.947,993.079,2390.0
2009-09-25 00:52:00,992.991,993.026,992.849,993.026,5180.0
2009-09-25 00:53:00,992.935,993.372,992.935,993.372,2960.0
2009-09-25 00:54:00,993.25,993.383,993.097,993.097,3640.0
2009-09-25 00:55:00,992.921,993.087,992.742,992.742,3860.0
2009-09-25 00:56:00,992.943,993.193,992.747,992.798,5760.0
2009-09-25 00:57:00,992.777,993.101,992.624,992.624,2930.0
2009-09-25 00:58:00,992.627,993.091,992.627,993.091,4020.0
2009-09-25 00:59:00,993.214,993.338,992.915,993.338,2065.0
2009-09-25 01:00:00,993.065,993.065,992.803,992.892,3220.0
2009-09-25 01:01:00,993.44,993.47,993.31,993.31,3840.0
2009-09-25 01:02:00,993.208,993.208,992.947,993.124,3840.0
2009-09-25 01:03:00,993.282,993.331,993.005,993.204,4510.0
2009-09-25 01:04:00,993.373,993.544,993.106,993.534,4040.0
2009-09-25 01:05:00,993.483,993.612,993.254,993.311,3670.0
2009-09-25 01:06:00,993.345,993.495,992.87,993.495,6140.0
2009-09-25 01:07:00,993.473,993.727,993.231,993.727,6770.0
2009-09-25 01:08:00,993.806,993.806,993.168,993.498,4410.0
2009-09-25 01:09:00,993.561,993.561,993.099,993.255,4520.0
2009-09-25 01:10:00,993.243,993.612,993.243,993.371,3610.0
2009-09-25 01:11:00,993.202,993.543,993.181,993.196,9340.0
2009-09-25 01:12:00,993.396,993.499,993.178,993.499,3000.0
2009-09-25 01:13:00,993.687,993.687,993.405,993.675,3470.0
2009-09-25 01:14:00,993.64,993.64,993.046,993.264,4785.0
2009-09-25 01:15:00,993.505,993.622,993.191,993.299,3770.0
2009-09-25 01:16:00,993.572,993.609,993.306,993.609,4910.0
2009-09-25 01:17:00,993.405,993.749,993.223,993.749,3640.0
2009-09-25 01:18:00,993.738,993.902,993.581,993.88,4380.0
2009-09-25 01:19:00,993.859,993.88,993.393,993.658,3620.0
2009-09-25 01:20:00,993.551,993.787,993.282,993.314,2670.0
2009-09-25 01:21:00,993.368,993.798,993.368,993.693,3780.0
2009-09-25 01:22:00,993.526,993.584,993.359,993.495,2090.0
2009-09-25 01:23:00,993.429,993.749,993.36,993.519,2690.0
2009-09-25 01:24:00,993.839,993.923,993.594,993.839,2510.0
2009-09-25 01:25:00,994.18,994.21,994.11,994.13,4810.0
2009-09-25 01:26:00,993.933,994.066,993.933,994.066,4810.0
2009-09-25 01:27:00,994.085,994.096,994.002,994.096,4230.0
2009-09-25 01:28:00,994.058,994.156,994.047,994.064,4630.0
2009-09-25 01:29:00,993.978,993.978,993.532,993.742,4450.0
2009-09-25 01:30:00,993.601,993.746,993.28,993.636,6930.0
2009-09-25 01:31:00,993.419,993.681,993.271,993.534,5470.0
2009-09-25 01:32:00,993.63,993.63,992.957,993.187,3590.0
2009-09-25 01:33:00,993.311,993.616,993.284,993.284,4650.0
2009-09-25 01:34:00,993.248,993.453,993.248,993.419,2860.0
2009-09-25 01:35:00,993.483,993.653,993.478,993.478,9729.0
2009-09-25 01:36:00,993.451,993.471,993.15,993.471,2910.0
2009-09-25 01:37:00,993.567,993.605,993.317,993.317,3340.0
2009-09-25 01:38:00,993.67,993.67,993.66,993.66,6560.0
2009-09-25 01:39:00,993.402,993.547,993.402,993.454,6560.0
2009-09-25 01:40:00,993.429,993.547,993.31,993.547,2770.0
2009-09-25 01:41:00,993.529,993.661,993.517,993.539,5090.0
2009-09-25 01:42:00,993.528,993.528,993.384,993.384,4030.0
2009-09-25 01:43:00,993.236,993.286,992.844,993.286,7220.0
2009-09-25 01:44:00,993.271,993.499,993.249,993.499,5982.0
2009-09-25 01:45:00,993.459,993.459,992.985,993.155,4720.0
2009-09-25 01:46:00,993.228,993.235,992.976,993.235,5160.0
2009-09-25 01:47:00,993.26,993.261,993.063,993.063,2200.0
2009-09-25 01:48:00,992.972,992.978,992.735,992.83,7040.0
2009-09-25 01:49:00,992.845,992.99,992.813,992.909,4200.0
2009-09-25 01:50:00,992.941,993.125,992.874,992.932,2740.0
2009-09-25 01:51:00,992.927,993.247,992.855,993.247,3700.0
2009-09-25 01:52:00,993.317,993.474,993.268,993.474,3000.0
2009-09-25 01:53:00,993.514,993.679,993.234,993.679,6540.0
2009-09-25 01:54:00,993.45,993.812,993.36,993.812,3570.0
2009-09-25 01:55:00,993.834,993.933,993.783,993.847,2950.0
2009-09-25 01:56:00,993.77,993.938,993.675,993.843,3520.0
2009-09-25 01:57:00,993.758,994.354,993.724,994.354,2500.0
2009-09-25 01:58:00,994.461,995.143,994.257,995.143,4930.0
2009-09-25 01:59:00,995.328,996.103,995.328,996.103,2850.0
2009-09-25 02:00:00,996.25,996.82,995.77,996.22,2510.0
2009-09-25 02:01:00,995.942,996.11,995.58,995.862,2510.0
2009-09-25 02:02:00,995.666,995.876,995.457,995.785,4460.0
2009-09-25 02:03:00,995.7,995.81,995.494,995.588,3760.0
2009-09-25 02:04:00,995.667,995.828,995.491,995.828,4680.0
2009-09-25 02:05:00,995.811,995.99,995.734,995.901,3440.0
2009-09-25 02:06:00,995.957,996.192,995.929,995.989,3490.0
2009-09-25 02:07:00,995.937,996.405,995.937,996.405,2450.0
2009-09-25 02:08:00,996.488,996.549,996.217,996.226,1770.0
2009-09-25 02:09:00,996.212,996.423,996.086,996.131,4031.0
2009-09-25 02:10:00,996.02,996.283,995.695,996.218,4530.0
2009-09-25 02:11:00,995.874,995.874,995.499,995.499,2870.0
2009-09-25 02:12:00,995.568,995.816,995.568,995.665,1560.0
2009-09-25 02:13:00,995.831,995.972,995.69,995.727,2270.0
2009-09-25 02:14:00,995.631,995.631,995.19,995.404,3440.0
2009-09-25 02:15:00,995.465,995.514,995.104,995.104,2630.0
2009-09-25 02:16:00,994.787,995.399,994.731,995.112,3490.0
2009-09-25 02:17:00,994.963,994.971,994.733,994.746,3687.0
2009-09-25 02:18:00,994.682,994.785,994.433,994.48,1900.0
2009-09-25 02:19:00,994.438,994.749,994.271,994.523,5290.0
2009-09-25 02:20:00,994.197,994.562,993.995,993.995,4270.0
2009-09-25 02:21:00,994.014,994.122,993.812,994.066,2920.0
2009-09-25 02:22:00,994.092,994.161,993.671,993.821,1490.0
2009-09-25 02:23:00,993.715,993.791,993.622,993.761,3180.0
2009-09-25 02:24:00,993.738,993.805,993.471,993.689,3520.0
2009-09-25 02:25:00,993.658,993.658,993.538,993.655,3330.0
2009-09-25 02:26:00,993.456,993.61,993.289,993.289,2660.0
2009-09-25 02:27:00,993.208,993.45,993.061,993.315,3150.0
2009-09-25 02:28:00,993.323,993.604,992.833,993.604,3430.0
2009-09-25 02:29:00,993.67,993.892,993.328,993.892,3990.0
2009-09-25 02:30:00,993.901,993.901,993.378,993.633,2930.0
2009-09-25 02:31:00,993.741,994.063,993.741,993.888,1870.0
2009-09-25 02:32:00,993.816,994.008,993.726,993.878,3427.0
2009-09-25 02:33:00,993.844,994.015,993.794,994.015,2800.0
2009-09-25 02:34:00,993.991,994.066,993.6,993.951,1740.0
2009-09-25 02:35:00,994.076,994.178,994.031,994.037,1650.0
2009-09-25 02:36:00,993.813,994.133,993.631,994.071,4500.0
2009-09-25 02:37:00,994.072,994.171,993.933,994.136,3520.0
2009-09-25 02:38:00,994.005,994.005,993.738,993.959,4120.0
2009-09-25 02:39:00,993.858,993.858,993.706,993.75,2940.0
2009-09-25 02:40:00,993.852,993.988,993.14,993.535,2864.0
2009-09-25 02:41:00,993.477,993.697,993.398,993.697,2060.0
2009-09-25 02:42:00,993.51,993.719,993.298,993.719,2830.0
2009-09-25 02:43:00,993.764,993.881,993.668,993.855,2640.0
2009-09-25 02:44:00,993.79,993.79,993.313,993.386,3107.0
2009-09-25 02:45:00,993.743,994.442,993.743,994.396,2920.0
2009-09-25 02:46:00,994.324,994.324,994.051,994.051,3170.0
2009-09-25 02:47:00,994.107,994.39,994.107,994.239,3430.0
2009-09-25 02:48:00,994.13,994.169,993.821,994.001,3510.0
2009-09-25 02:49:00,993.961,994.259,993.876,994.207,3900.0
2009-09-25 02:50:00,994.082,994.352,994.082,994.352,3170.0
2009-09-25 02:51:00,994.206,994.424,994.084,994.259,4740.0
2009-09-25 02:52:00,994.134,994.277,994.076,994.195,2910.0
2009-09-25 02:53:00,994.249,994.482,994.172,994.329,3664.0
2009-09-25 02:54:00,994.138,994.31,994.028,994.31,2685.0
2009-09-25 02:55:00,994.418,994.427,994.152,994.294,5490.0
2009-09-25 02:56:00,994.411,994.424,994.105,994.37,2330.0
2009-09-25 02:57:00,994.532,994.532,994.294,994.44,3680.0
2009-09-25 02:58:00,994.34,994.354,993.896,994.101,2396.0
2009-09-25 02:59:00,994.031,994.301,994.031,994.174,3277.0
2009-09-25 03:00:00,994.332,994.332,993.906,994.205,4380.0
2009-09-25 03:01:00,994.177,994.35,994.059,994.082,4590.0
2009-09-25 03:02:00,993.91,994.208,993.808,994.174,3030.0
2009-09-25 03:03:00,994.092,994.212,993.969,994.069,3680.0
2009-09-25 03:04:00,993.88,994.128,993.665,993.887,3940.0
2009-09-25 03:05:00,993.903,994.091,993.798,993.825,6452.0
2009-09-25 03:06:00,993.92,994.146,993.546,994.146,2980.0
2009-09-25 03:07:00,994.141,994.256,994.092,994.146,4010.0
2009-09-25 03:08:00,994.025,994.04,993.786,993.848,5170.0
2009-09-25 03:09:00,993.824,994.063,993.824,994.0,6930.0
2009-09-25 03:10:00,993.912,993.961,993.497,993.518,4790.0
2009-09-25 03:11:00,993.664,993.886,993.664,993.725,3290.0
2009-09-25 03:12:00,993.786,993.786,993.371,993.629,5110.0
2009-09-25 03:13:00,993.75,993.994,993.653,993.994,3920.0
2009-09-25 03:14:00,993.746,994.003,993.489,994.003,1680.0
2009-09-25 03:15:00,993.987,994.24,993.908,993.948,4750.0
2009-09-25 03:16:00,994.036,994.048,993.692,993.922,4310.0
2009-09-25 03:17:00,994.033,994.12,993.936,994.041,2130.0
2009-09-25 03:18:00,993.961,994.071,993.561,994.046,4120.0
2009-09-25 03:19:00,993.965,993.965,993.715,993.753,4540.0
2009-09-25 03:20:00,993.809,994.16,993.809,994.16,5410.0
2009-09-25 03:21:00,994.094,994.189,993.476,993.765,2330.0
2009-09-25 03:22:00,994.102,994.434,994.085,994.324,3790.0
2009-09-25 03:23:00,994.274,994.274,994.066,994.066,4070.0
2009-09-25 03:24:00,994.027,994.331,994.027,994.329,4150.0
2009-09-25 03:25:00,994.284,994.392,994.231,994.392,3650.0
2009-09-25 03:26:00,994.432,994.432,993.84,994.151,3900.0
2009-09-25 03:27:00,994.246,994.36,994.083,994.27,3660.0
2009-09-25 03:28:00,994.073,994.355,993.77,994.355,2690.0
2009-09-25 03:29:00,994.399,994.399,994.143,994.154,3370.0
2009-09-25 03:30:00,994.185,994.347,993.964,993.964,2010.0
2009-09-25 03:31:00,994.216,994.258,994.092,994.258,4210.0
2009-09-25 03:32:00,994.266,994.322,994.067,994.316,3267.0
2009-09-25 03:33:00,994.344,994.354,994.159,994.341,2780.0
2009-09-25 03:34:00,994.355,994.444,993.574,993.803,3070.0
2009-09-25 03:35:00,994.195,994.381,994.11,994.364,4050.0
2009-09-25 03:36:00,994.39,994.468,994.106,994.394,4230.0
2009-09-25 03:37:00,994.128,994.228,993.918,994.144,5180.0
2009-09-25 03:38:00,994.03,994.393,993.8,994.289,3230.0
2009-09-25 03:39:00,994.138,994.36,994.137,994.332,6790.0
2009-09-25 03:40:00,994.252,994.352,993.932,994.352,5980.0
2009-09-25 03:41:00,994.461,994.59,994.336,994.579,3440.0
2009-09-25 03:42:00,994.423,994.456,993.75,994.456,4857.0
2009-09-25 03:43:00,994.499,994.641,994.428,994.475,8470.0
2009-09-25 03:44:00,994.155,994.832,993.843,994.832,5320.0
2009-09-25 03:45:00,994.774,995.027,994.66,994.936,4660.0
2009-09-25 03:46:00,994.736,995.132,994.419,995.132,3220.0
2009-09-25 03:47:00,995.267,995.36,994.985,994.985,2780.0
2009-09-25 03:48:00,994.965,995.168,994.684,995.168,3850.0
2009-09-25 03:49:00,995.204,995.327,995.033,995.179,7140.0
2009-09-25 03:50:00,994.948,995.154,994.778,995.154,3210.0
2009-09-25 03:51:00,995.088,995.322,995.079,995.322,3910.0
2009-09-25 03:52:00,995.535,995.644,995.262,995.439,6050.0
2009-09-25 03:53:00,995.366,995.516,995.239,995.516,2770.0
2009-09-25 03:54:00,995.555,995.701,995.064,995.701,4760.0
2009-09-25 03:55:00,995.792,995.792,995.488,995.644,4070.0
2009-09-25 03:56:00,995.455,995.624,995.298,995.574,2780.0
2009-09-25 03:57:00,995.594,995.645,995.429,995.505,3970.0
2009-09-25 03:58:00,995.453,995.537,995.27,995.415,4290.0
2009-09-25 03:59:00,995.51,995.534,995.388,995.473,4180.0
2009-09-25 04:00:00,995.342,995.647,995.152,995.576,4020.0
2009-09-25 04:01:00,995.618,995.618,995.157,995.552,6260.0
2009-09-25 04:02:00,995.763,995.763,995.275,995.618,4300.0
2009-09-25 04:03:00,995.615,995.615,995.24,995.526,2690.0
2009-09-25 04:04:00,995.435,995.648,995.158,995.648,2720.0
2009-09-25 04:05:00,995.689,995.789,995.689,995.724,3020.0
2009-09-25 04:06:00,995.557,995.566,995.274,995.487,7760.0
2009-09-25 04:07:00,995.424,995.572,995.424,995.538,3610.0
2009-09-25 04:08:00,995.639,995.639,995.185,995.498,7290.0
2009-09-25 04:09:00,995.357,995.357,994.962,995.132,9650.0
2009-09-25 04:10:00,995.214,995.214,994.794,995.023,4920.0
2009-09-25 04:11:00,995.066,995.397,995.051,995.051,4300.0
2009-09-25 04:12:00,994.803,995.071,994.379,995.071,4510.0
2009-09-25 04:13:00,995.134,995.159,994.95,995.159,3340.0
2009-09-25 04:14:00,995.172,995.274,994.473,995.274,5830.0
2009-09-25 04:15:00,995.304,995.483,995.16,995.3,6130.0
2009-09-25 04:16:00,995.161,995.262,994.924,995.09,4510.0
2009-09-25 04:17:00,995.082,995.263,994.891,995.263,4600.0
2009-09-25 04:18:00,995.294,995.294,995.044,995.18,3620.0
2009-09-25 04:19:00,995.17,995.416,995.001,995.283,8600.0
2009-09-25 04:20:00,995.133,995.514,994.975,995.514,4650.0
2009-09-25 04:21:00,995.591,995.624,995.394,995.624,5590.0
2009-09-25 04:22:00,995.533,995.691,995.308,995.691,3280.0
2009-09-25 04:23:00,995.567,995.693,995.495,995.495,3580.0
2009-09-25 04:24:00,995.406,995.628,995.032,995.628,5070.0
2009-09-25 04:25:00,995.729,995.729,995.565,995.565,3660.0
2009-09-25 04:26:00,995.479,995.534,994.932,995.005,4410.0
2009-09-25 04:27:00,995.369,995.68,995.369,995.68,4920.0
2009-09-25 04:28:00,995.462,995.541,995.162,995.541,4110.0
2009-09-25 04:29:00,995.614,995.614,995.327,995.428,4460.0
2009-09-25 04:30:00,995.319,995.319,994.919,995.167,6890.0
2009-09-25 04:31:00,995.217,995.354,995.217,995.354,2800.0
2009-09-25 04:32:00,995.361,995.605,995.361,995.605,1370.0
2009-09-25 04:33:00,995.692,995.692,995.692,995.692,270.0
2009-09-25 04:34:00,995.612,995.633,995.056,995.513,5290.0
2009-09-25 04:35:00,995.557,995.777,995.24,995.24,3750.0
2009-09-25 04:36:00,995.251,995.579,995.251,995.579,4810.0
2009-09-25 04:37:00,995.668,995.792,995.601,995.688,3380.0
2009-09-25 04:38:00,995.685,995.772,995.304,995.772,3640.0
2009-09-25 04:39:00,995.762,995.762,995.5,995.613,4490.0
2009-09-25 04:40:00,995.725,995.725,995.27,995.634,4500.0
2009-09-25 04:41:00,995.608,995.669,995.461,995.669,3690.0
2009-09-25 04:42:00,995.7,995.708,995.586,995.644,6180.0
2009-09-25 04:43:00,995.597,995.759,995.305,995.759,8660.0
2009-09-25 04:44:00,995.594,995.764,995.094,995.57,2960.0
2009-09-25 04:45:00,995.753,995.895,995.684,995.895,3920.0
2009-09-25 04:46:00,995.821,995.998,995.24,995.998,5660.0
2009-09-25 04:47:00,995.849,996.045,995.742,996.045,3620.0
2009-09-25 04:48:00,995.813,996.009,995.536,996.009,7810.0
2009-09-25 04:49:00,996.054,996.141,995.987,996.086,3060.0
2009-09-25 04:50:00,995.904,996.209,995.622,996.209,3940.0
2009-09-25 04:51:00,996.29,996.409,996.289,996.289,5130.0
2009-09-25 04:52:00,996.292,996.356,995.898,996.356,4090.0
2009-09-25 04:53:00,996.359,996.431,996.259,996.421,4640.0
2009-09-25 04:54:00,996.333,996.376,995.977,996.212,3720.0
2009-09-25 04:55:00,996.226,996.393,996.214,996.367,4430.0
2009-09-25 04:56:00,996.36,996.516,996.215,996.437,6790.0
2009-09-25 04:57:00,996.401,996.428,996.316,996.316,5170.0
2009-09-25 04:58:00,996.017,996.345,995.653,996.323,3790.0
2009-09-25 04:59:00,996.291,996.379,996.15,996.15,5170.0
2009-09-25 05:00:00,996.104,996.368,995.986,996.304,6090.0
2009-09-25 05:01:00,996.191,996.404,996.181,996.404,5340.0
2009-09-25 05:02:00,996.477,996.477,995.83,996.181,5260.0
2009-09-25 05:03:00,996.281,996.529,996.281,996.455,4840.0
2009-09-25 05:04:00,996.343,996.49,995.96,996.49,3880.0
2009-09-25 05:05:00,996.516,996.516,996.006,996.006,4370.0
2009-09-25 05:06:00,995.902,996.333,995.902,996.333,5700.0
2009-09-25 05:07:00,996.122,996.427,996.122,996.328,6170.0
2009-09-25 05:08:00,996.339,996.339,996.012,996.012,4450.0
2009-09-25 05:09:00,996.102,996.318,996.102,996.159,3710.0
2009-09-25 05:10:00,995.976,996.082,995.461,995.754,4660.0
2009-09-25 05:11:00,995.559,996.381,995.559,996.001,3850.0
2009-09-25 05:12:00,995.637,995.773,995.097,995.54,5610.0
2009-09-25 05:13:00,995.399,995.564,995.202,995.202,4320.0
2009-09-25 05:14:00,995.155,995.773,995.155,995.773,5470.0
2009-09-25 05:15:00,995.689,995.689,995.162,995.295,4750.0
2009-09-25 05:16:00,995.263,995.59,995.114,995.59,5670.0
2009-09-25 05:17:00,995.515,995.549,995.151,995.206,5840.0
2009-09-25 05:18:00,995.116,995.546,994.723,995.546,4770.0
2009-09-25 05:19:00,995.666,995.874,995.57,995.874,5130.0
2009-09-25 05:20:00,995.727,995.727,994.878,995.22,5710.0
2009-09-25 05:21:00,995.57,995.94,995.426,995.94,6310.0
2009-09-25 05:22:00,995.849,995.879,995.472,995.835,4660.0
2009-09-25 05:23:00,995.88,995.88,995.719,995.868,7440.0
2009-09-25 05:24:00,995.621,995.621,995.177,995.621,4050.0
2009-09-25 05:25:00,995.374,995.624,995.226,995.624,4760.0
2009-09-25 05:26:00,995.609,995.609,995.169,995.416,3250.0
2009-09-25 05:27:00,995.601,995.601,995.148,995.292,4340.0
2009-09-25 05:28:00,995.118,995.341,994.568,995.341,5970.0
2009-09-25 05:29:00,995.285,995.285,994.949,995.236,4000.0
2009-09-25 05:30:00,995.239,995.239,994.506,995.107,4510.0
2009-09-25 05:31:00,995.148,995.186,994.938,994.953,6130.0
2009-09-25 05:32:00,995.041,995.156,994.708,995.042,3660.0
2009-09-25 05:33:00,994.888,995.235,994.888,995.187,3510.0
2009-09-25 05:34:00,995.056,995.161,994.583,995.161,4170.0
2009-09-25 05:35:00,995.236,995.371,995.236,995.353,4440.0
2009-09-25 05:36:00,995.255,995.321,994.815,995.301,6060.0
2009-09-25 05:37:00,995.28,995.28,995.103,995.226,5200.0
2009-09-25 05:38:00,995.094,995.435,994.764,995.435,5700.0
2009-09-25 05:39:00,995.494,995.543,995.256,995.256,7610.0
2009-09-25 05:40:00,994.978,995.287,994.656,995.287,4240.0
2009-09-25 05:41:00,995.447,995.587,995.297,995.483,3650.0
2009-09-25 05:42:00,995.57,995.68,995.498,995.628,5340.0
2009-09-25 05:43:00,995.629,995.629,995.288,995.363,3150.0
2009-09-25 05:44:00,995.197,995.391,994.962,995.112,6260.0
2009-09-25 05:45:00,995.224,995.454,995.085,995.085,5520.0
2009-09-25 05:46:00,995.251,995.499,995.241,995.402,7860.0
2009-09-25 05:47:00,995.317,995.554,995.249,995.554,2660.0
2009-09-25 05:48:00,995.481,995.481,994.915,995.399,4770.0
2009-09-25 05:49:00,995.324,995.691,995.307,995.538,6660.0
2009-09-25 05:50:00,995.589,995.589,995.219,995.515,4010.0
2009-09-25 05:51:00,995.516,995.861,995.457,995.76,5860.0
2009-09-25 05:52:00,995.787,995.857,995.382,995.857,4770.0
2009-09-25 05:53:00,995.734,995.734,995.482,995.553,5660.0
2009-09-25 05:54:00,995.558,995.558,995.155,995.463,6910.0
2009-09-25 05:55:00,995.503,995.89,995.437,995.89,6020.0
2009-09-25 05:56:00,995.957,995.957,995.746,995.802,3810.0
2009-09-25 05:57:00,995.765,995.934,995.753,995.753,4020.0
2009-09-25 05:58:00,995.741,995.743,995.357,995.58,3820.0
2009-09-25 05:59:00,995.635,995.892,995.635,995.752,5700.0
2009-09-25 06:00:00,995.616,995.616,995.357,995.451,5980.0
2009-09-25 06:01:00,995.741,995.996,995.741,995.806,8130.0
2009-09-25 06:02:00,995.923,995.923,995.45,995.903,5670.0
2009-09-25 06:03:00,995.895,995.895,995.561,995.696,4800.0
2009-09-25 06:04:00,995.583,995.759,995.156,995.759,8380.0
2009-09-25 06:05:00,995.689,995.883,995.61,995.766,5150.0
2009-09-25 06:06:00,995.504,995.604,995.028,995.604,5170.0
2009-09-25 06:07:00,995.508,995.756,995.389,995.574,4040.0
2009-09-25 06:08:00,995.439,995.66,995.197,995.613,5790.0
2009-09-25 06:09:00,995.732,995.804,995.388,995.624,7390.0
2009-09-25 06:10:00,995.312,995.465,994.951,995.465,5880.0
2009-09-25 06:11:00,995.325,995.813,995.325,995.641,4650.0
2009-09-25 06:12:00,995.458,995.835,995.066,995.835,6540.0
2009-09-25 06:13:00,995.894,995.894,995.363,995.452,5120.0
2009-09-25 06:14:00,995.42,995.757,995.08,995.517,4620.0
2009-09-25 06:15:00,995.387,995.858,995.387,995.428,7170.0
2009-09-25 06:16:00,995.247,995.705,995.247,995.705,5890.0
2009-09-25 06:17:00,995.785,995.892,995.217,995.703,4820.0
2009-09-25 06:18:00,995.68,995.986,995.353,995.986,6580.0
2009-09-25 06:19:00,995.884,995.956,995.847,995.956,6730.0
2009-09-25 06:20:00,996.033,996.238,995.898,996.074,4460.0
2009-09-25 06:21:00,996.094,996.388,996.094,996.388,4300.0
2009-09-25 06:22:00,996.285,996.285,995.775,995.956,5650.0
2009-09-25 06:23:00,995.821,996.043,995.819,995.968,4700.0
2009-09-25 06:24:00,995.936,995.936,995.696,995.87,5650.0
2009-09-25 06:25:00,995.874,996.063,995.865,996.063,6910.0
2009-09-25 06:26:00,995.959,996.14,995.806,996.14,6440.0
2009-09-25 06:27:00,996.034,996.16,995.968,996.157,7210.0
2009-09-25 06:28:00,996.238,996.287,995.758,996.121,7030.0
2009-09-25 06:29:00,996.147,996.441,996.147,996.441,7510.0
2009-09-25 06:30:00,996.346,996.365,995.902,996.365,5180.0
2009-09-25 06:31:00,996.388,996.675,996.174,996.675,5810.0
2009-09-25 06:32:00,996.766,996.766,996.181,996.764,7260.0
2009-09-25 06:33:00,996.824,996.89,996.558,996.758,5030.0
2009-09-25 06:34:00,996.726,996.852,996.371,996.852,4180.0
2009-09-25 06:35:00,996.71,996.972,996.632,996.972,5910.0
2009-09-25 06:36:00,997.074,997.128,996.557,996.93,7320.0
2009-09-25 06:37:00,997.101,997.276,996.951,997.049,4910.0
2009-09-25 06:38:00,997.005,997.005,996.639,996.838,8330.0
2009-09-25 06:39:00,996.724,997.018,996.724,996.968,4550.0
2009-09-25 06:40:00,996.82,996.964,996.662,996.964,6850.0
2009-09-25 06:41:00,997.006,997.168,996.929,997.123,4650.0
2009-09-25 06:42:00,997.102,997.255,997.102,997.217,4130.0
2009-09-25 06:43:00,997.287,997.394,997.212,997.233,4720.0
2009-09-25 06:44:00,997.248,997.298,997.023,997.298,5350.0
2009-09-25 06:45:00,997.287,997.287,997.114,997.121,5430.0
2009-09-25 06:46:00,997.174,997.278,996.73,997.077,6000.0
2009-09-25 06:47:00,997.053,997.249,997.053,997.213,4340.0
2009-09-25 06:48:00,997.235,997.331,996.918,997.331,5700.0
2009-09-25 06:49:00,997.237,997.237,996.899,997.085,7120.0
2009-09-25 06:50:00,997.141,997.301,996.808,997.301,57920.0
2009-09-25 06:51:00,997.376,997.376,997.146,997.146,6480.0
2009-09-25 06:52:00,997.026,997.026,996.652,997.024,7300.0
2009-09-25 06:53:00,996.958,997.285,996.951,997.075,6870.0
2009-09-25 06:54:00,997.028,997.028,996.537,996.946,5680.0
2009-09-25 06:55:00,996.922,997.164,996.922,996.991,6870.0
2009-09-25 06:56:00,996.927,997.084,996.584,997.065,5040.0
2009-09-25 06:57:00,997.157,997.379,997.094,997.314,6850.0
2009-09-25 06:58:00,997.113,997.148,996.751,997.148,7180.0
2009-09-25 06:59:00,997.19,997.336,997.106,997.106,7530.0
2009-09-25 07:00:00,997.019,997.136,996.55,997.136,7880.0
2009-09-25 07:01:00,997.103,997.246,997.079,997.124,5170.0
2009-09-25 07:02:00,996.936,996.996,996.714,996.714,4710.0
2009-09-25 07:03:00,996.937,996.988,996.937,996.986,3720.0
2009-09-25 07:04:00,997.172,997.269,996.463,996.968,5820.0
2009-09-25 07:05:00,996.947,997.056,996.826,997.049,5980.0
2009-09-25 07:06:00,996.923,996.923,996.389,996.895,5080.0
2009-09-25 07:07:00,997.045,997.175,996.92,997.138,3820.0
2009-09-25 07:08:00,997.079,997.181,996.952,997.021,4630.0
2009-09-25 07:09:00,997.098,997.226,997.063,997.226,5530.0
2009-09-25 07:10:00,997.114,997.356,996.669,997.215,34590.0
2009-09-25 07:11:00,997.285,997.359,997.149,997.359,4400.0
2009-09-25 07:12:00,997.354,997.369,997.005,997.053,4130.0
2009-09-25 07:13:00,997.284,997.386,997.284,997.324,4640.0
2009-09-25 07:14:00,997.304,997.348,996.992,997.348,3490.0
2009-09-25 07:15:00,997.319,997.364,997.094,997.094,49330.0
2009-09-25 07:16:00,997.032,997.091,996.821,997.091,4610.0
2009-09-25 07:17:00,996.931,997.138,996.926,996.964,4580.0
2009-09-25 07:18:00,997.002,997.079,996.807,996.924,3360.0
2009-09-25 07:19:00,996.938,996.94,996.835,996.94,5020.0
2009-09-25 07:20:00,996.836,997.151,996.536,996.803,5690.0
2009-09-25 07:21:00,996.83,997.05,996.83,996.998,5180.0
2009-09-25 07:22:00,996.802,996.985,996.488,996.985,5490.0
2009-09-25 07:23:00,997.012,997.037,996.779,996.833,6410.0
2009-09-25 07:24:00,996.721,996.783,996.492,996.7,5070.0
2009-09-25 07:25:00,996.658,996.725,996.562,996.562,4940.0
2009-09-25 07:26:00,996.528,996.564,996.217,996.564,6530.0
2009-09-25 07:27:00,996.502,996.763,996.4,996.418,5460.0
2009-09-25 07:28:00,996.296,996.308,996.076,996.199,6070.0
2009-09-25 07:29:00,996.157,996.357,996.157,996.27,4970.0
2009-09-25 07:30:00,996.123,996.138,995.714,995.981,5430.0
2009-09-25 07:31:00,995.889,996.039,995.709,995.709,5910.0
2009-09-25 07:32:00,995.645,995.799,995.483,995.686,4320.0
2009-09-25 07:33:00,995.674,995.686,995.473,995.529,6610.0
2009-09-25 07:34:00,995.519,995.519,994.934,994.934,3790.0
2009-09-25 07:35:00,994.975,995.225,994.948,995.014,5720.0
2009-09-25 07:36:00,994.932,995.026,994.757,995.026,4830.0
2009-09-25 07:37:00,994.947,995.127,994.93,995.094,4790.0
2009-09-25 07:38:00,995.156,995.335,995.156,995.309,4330.0
2009-09-25 07:39:00,995.305,995.345,995.028,995.298,5380.0
2009-09-25 07:40:00,995.497,995.705,995.342,995.681,4270.0
2009-09-25 07:41:00,995.681,995.702,995.459,995.702,4380.0
2009-09-25 07:42:00,995.755,995.835,995.328,995.835,4710.0
2009-09-25 07:43:00,995.825,996.014,995.825,995.961,6320.0
2009-09-25 07:44:00,996.0,996.011,995.644,995.991,4170.0
2009-09-25 07:45:00,995.943,995.943,995.738,995.854,5520.0
2009-09-25 07:46:00,995.717,995.803,995.566,995.649,5340.0
2009-09-25 07:47:00,995.561,995.799,995.561,995.697,4710.0
2009-09-25 07:48:00,995.593,995.736,995.166,995.47,6090.0
2009-09-25 07:49:00,995.52,995.726,995.52,995.69,5090.0
2009-09-25 07:50:00,995.648,995.777,995.332,995.636,5330.0
2009-09-25 07:51:00,995.655,995.763,995.564,995.752,4890.0
2009-09-25 07:52:00,995.606,995.652,995.374,995.652,5440.0
2009-09-25 07:53:00,995.655,996.041,995.655,996.041,5140.0
2009-09-25 07:54:00,995.898,995.898,995.289,995.768,4670.0
2009-09-25 07:55:00,995.951,996.191,995.951,996.122,5280.0
2009-09-25 07:56:00,996.043,996.043,995.59,996.04,5690.0
2009-09-25 07:57:00,996.077,996.302,995.934,996.253,5940.0
2009-09-25 07:58:00,996.225,996.263,996.001,996.263,4230.0
2009-09-25 07:59:00,996.239,996.358,996.239,996.313,4710.0
2009-09-25 08:00:00,996.27,996.27,995.924,996.263,4910.0
2009-09-25 08:01:00,996.328,996.54,996.328,996.394,3760.0
2009-09-25 08:02:00,996.507,996.71,996.493,996.71,6080.0
2009-09-25 08:03:00,996.659,996.78,996.639,996.755,3500.0
2009-09-25 08:04:00,996.507,996.657,996.364,996.657,3730.0
2009-09-25 08:05:00,996.707,996.718,996.628,996.718,5260.0
2009-09-25 08:06:00,996.695,996.768,996.571,996.743,4880.0
2009-09-25 08:07:00,996.694,996.878,996.694,996.742,3880.0
2009-09-25 08:08:00,996.554,996.715,996.386,996.624,52130.0
2009-09-25 08:09:00,996.804,997.02,996.71,996.71,42600.0
2009-09-25 08:10:00,996.425,996.425,996.123,996.343,5720.0
2009-09-25 08:11:00,996.308,996.423,996.308,996.423,4080.0
2009-09-25 08:12:00,996.284,996.422,996.015,996.411,3730.0
2009-09-25 08:13:00,996.45,996.45,996.176,996.448,4060.0
2009-09-25 08:14:00,996.342,996.5,996.052,996.5,5650.0
2009-09-25 08:15:00,996.527,996.593,996.497,996.593,4770.0
2009-09-25 08:16:00,996.471,996.471,996.095,996.345,4450.0
2009-09-25 08:17:00,996.376,996.455,996.21,996.21,5220.0
2009-09-25 08:18:00,996.26,996.441,996.139,996.281,4310.0
2009-09-25 08:19:00,996.42,996.693,996.42,996.693,3900.0
2009-09-25 08:20:00,996.693,996.693,996.421,996.65,5280.0
2009-09-25 08:21:00,996.604,996.714,996.504,996.624,48120.0
2009-09-25 08:22:00,996.515,996.606,996.084,996.606,5810.0
2009-09-25 08:23:00,996.722,996.887,996.663,996.842,47060.0
2009-09-25 08:24:00,996.672,996.819,996.313,996.78,39090.0
2009-09-25 08:25:00,996.923,997.102,996.922,997.05,4980.0
2009-09-25 08:26:00,996.837,996.952,996.632,996.952,4940.0
2009-09-25 08:27:00,996.881,996.971,996.881,996.941,5150.0
2009-09-25 08:28:00,996.861,996.922,996.45,996.88,46060.0
2009-09-25 08:29:00,996.89,997.382,996.89,997.245,5600.0
2009-09-25 08:30:00,996.968,997.284,996.776,997.245,5760.0
2009-09-25 08:31:00,997.27,997.288,997.064,997.113,5390.0
2009-09-25 08:32:00,997.15,997.15,996.797,997.076,4520.0
2009-09-25 08:33:00,997.096,997.271,997.005,997.019,3830.0
2009-09-25 08:34:00,997.024,997.182,996.785,997.182,3950.0
2009-09-25 08:35:00,997.158,997.26,997.008,997.26,3820.0
2009-09-25 08:36:00,997.066,997.066,996.593,996.973,28530.0
2009-09-25 08:37:00,997.017,997.017,996.814,996.814,3720.0
2009-09-25 08:38:00,996.826,996.877,996.484,996.622,5920.0
2009-09-25 08:39:00,996.535,996.802,996.317,996.382,27670.0
2009-09-25 08:40:00,996.196,996.498,996.043,996.315,2720.0
2009-09-25 08:41:00,996.23,996.279,996.063,996.157,4930.0
2009-09-25 08:42:00,996.101,996.272,996.018,996.235,5100.0
2009-09-25 08:43:00,996.14,996.27,996.029,996.27,3590.0
2009-09-25 08:44:00,996.281,996.424,995.958,996.347,4150.0
2009-09-25 08:45:00,996.3,996.427,996.3,996.427,4450.0
2009-09-25 08:46:00,996.307,996.402,995.939,996.283,35350.0
2009-09-25 08:47:00,996.367,996.401,995.954,996.235,5010.0
2009-09-25 08:48:00,996.137,996.137,995.688,995.93,4060.0
2009-09-25 08:49:00,996.121,996.371,996.022,996.022,5370.0
2009-09-25 08:50:00,995.731,995.904,995.674,995.697,3740.0
2009-09-25 08:51:00,995.456,995.551,995.118,995.509,6250.0
2009-09-25 08:52:00,995.393,995.537,995.198,995.537,5470.0
2009-09-25 08:53:00,995.704,995.704,995.486,995.486,5090.0
2009-09-25 08:54:00,995.393,995.393,995.201,995.374,3340.0
2009-09-25 08:55:00,995.337,995.579,995.219,995.219,27160.0
2009-09-25 08:56:00,995.174,995.316,994.766,995.316,45260.0
2009-09-25 08:57:00,995.363,995.497,995.189,995.216,4920.0
2009-09-25 08:58:00,995.226,995.704,995.026,995.704,4370.0
2009-09-25 08:59:00,995.715,995.794,995.541,995.578,4320.0
2009-09-25 09:00:00,995.555,995.592,995.187,995.187,3630.0
2009-09-25 09:01:00,995.079,995.419,995.059,995.098,3680.0
2009-09-25 09:02:00,995.054,995.29,994.769,994.905,4310.0
2009-09-25 09:03:00,994.72,994.72,994.202,994.202,4850.0
2009-09-25 09:04:00,994.167,994.644,994.167,994.405,2973.0
2009-09-25 09:05:00,994.235,994.315,994.143,994.211,2600.0
2009-09-25 09:06:00,994.265,994.542,994.115,994.542,2480.0
2009-09-25 09:07:00,994.557,994.984,994.508,994.984,3370.0
2009-09-25 09:08:00,994.919,994.919,994.708,994.733,5050.0
2009-09-25 09:09:00,994.731,994.916,994.607,994.674,4110.0
2009-09-25 09:10:00,994.603,994.747,994.426,994.426,26920.0
2009-09-25 09:11:00,994.52,994.607,994.255,994.531,5840.0
2009-09-25 09:12:00,994.322,994.322,993.91,994.286,5630.0
2009-09-25 09:13:00,994.281,994.281,994.07,994.235,2707.0
2009-09-25 09:14:00,994.048,994.404,993.484,994.404,2800.0
2009-09-25 09:15:00,994.321,994.34,994.076,994.185,21430.0
2009-09-25 09:16:00,994.238,994.763,994.192,994.763,1930.0
2009-09-25 09:17:00,994.733,994.795,994.523,994.523,3580.0
2009-09-25 09:18:00,994.564,994.835,994.53,994.646,5530.0
2009-09-25 09:19:00,994.633,994.862,994.529,994.529,4160.0
2009-09-25 09:20:00,994.392,994.611,994.1,994.611,3020.0
2009-09-25 09:21:00,994.594,994.889,994.594,994.696,4730.0
2009-09-25 09:22:00,994.614,994.682,994.125,994.682,4840.0
2009-09-25 09:23:00,994.827,994.903,994.827,994.889,5520.0
2009-09-25 09:24:00,994.848,994.848,994.514,994.773,3150.0
2009-09-25 09:25:00,994.941,995.119,994.925,994.932,4270.0
2009-09-25 09:26:00,994.927,995.188,994.927,995.034,34680.0
2009-09-25 09:27:00,995.02,995.179,995.02,995.179,3240.0
2009-09-25 09:28:00,995.129,995.129,994.65,995.059,4470.0
2009-09-25 09:29:00,995.168,995.408,995.12,995.37,4170.0
2009-09-25 09:30:00,995.242,995.376,994.798,995.359,30690.0
2009-09-25 09:31:00,995.472,995.589,995.38,995.38,3190.0
2009-09-25 09:32:00,995.435,995.746,995.127,995.746,20030.0
2009-09-25 09:33:00,995.808,995.808,995.428,995.702,4460.0
2009-09-25 09:34:00,995.659,995.81,995.337,995.337,49440.0
2009-09-25 09:35:00,995.286,995.588,995.286,995.401,36060.0
2009-09-25 09:36:00,995.368,995.701,995.265,995.34,4020.0
2009-09-25 09:37:00,995.297,995.428,995.1,995.278,4270.0
2009-09-25 09:38:00,995.038,995.408,994.963,995.408,2260.0
2009-09-25 09:39:00,995.414,995.435,995.265,995.435,4220.0
2009-09-25 09:40:00,995.352,995.85,995.175,995.85,3610.0
2009-09-25 09:41:00,995.805,995.805,995.52,995.67,3350.0
2009-09-25 09:42:00,995.804,995.881,995.655,995.881,2950.0
2009-09-25 09:43:00,995.946,995.973,995.832,995.922,2950.0
2009-09-25 09:44:00,995.938,996.192,995.938,996.192,15130.0
2009-09-25 09:45:00,996.279,996.341,996.111,996.252,3150.0
2009-09-25 09:46:00,996.297,996.349,995.822,996.346,4950.0
2009-09-25 09:47:00,996.374,996.849,996.374,996.849,5350.0
2009-09-25 09:48:00,996.764,996.857,996.688,996.776,4020.0
2009-09-25 09:49:00,996.766,996.771,996.617,996.697,2600.0
2009-09-25 09:50:00,996.597,996.764,996.367,996.367,22860.0
2009-09-25 09:51:00,996.223,996.473,996.223,996.369,2870.0
2009-09-25 09:52:00,996.312,996.312,995.793,995.955,4470.0
2009-09-25 09:53:00,995.785,996.055,995.717,995.935,2830.0
2009-09-25 09:54:00,996.097,996.228,995.631,995.907,2900.0
2009-09-25 09:55:00,996.033,996.075,995.904,995.919,3440.0
2009-09-25 09:56:00,995.817,996.1,995.385,996.043,17860.0
2009-09-25 09:57:00,996.06,996.232,996.06,996.232,4430.0
2009-09-25 09:58:00,996.071,996.487,995.531,996.487,4940.0
2009-09-25 09:59:00,996.433,996.556,996.221,996.522,3950.0
2009-09-25 10:00:00,996.456,996.556,996.289,996.377,4410.0
2009-09-25 10:01:00,996.417,996.58,996.052,996.052,20270.0
2009-09-25 10:02:00,995.998,996.317,995.998,996.102,3020.0
2009-09-25 10:03:00,996.045,996.265,996.045,996.246,2487.0
2009-09-25 10:04:00,996.161,996.161,995.828,995.906,4890.0
2009-09-25 10:05:00,995.858,995.899,995.621,995.867,35640.0
2009-09-25 10:06:00,995.778,996.01,995.778,995.926,3630.0
2009-09-25 10:07:00,995.857,995.966,995.774,995.966,4560.0
2009-09-25 10:08:00,995.818,995.818,995.431,995.672,3480.0
2009-09-25 10:09:00,995.58,995.621,995.31,995.31,2650.0
2009-09-25 10:10:00,995.321,995.662,995.121,995.424,17200.0
2009-09-25 10:11:00,995.465,995.465,995.271,995.369,20380.0
2009-09-25 10:12:00,995.23,995.28,994.934,995.128,4160.0
2009-09-25 10:13:00,995.138,995.193,995.0,995.158,3520.0
2009-09-25 10:14:00,995.052,995.175,994.98,995.104,3640.0
2009-09-25 10:15:00,995.045,995.045,994.812,994.812,3390.0
2009-09-25 10:16:00,994.927,995.072,994.695,994.9,4310.0
2009-09-25 10:17:00,994.851,995.008,994.776,994.899,3490.0
2009-09-25 10:18:00,994.872,995.307,994.659,995.307,14730.0
2009-09-25 10:19:00,995.172,995.293,995.138,995.2,5510.0
2009-09-25 10:20:00,995.226,995.318,994.983,995.162,19530.0
2009-09-25 10:21:00,995.096,995.31,995.096,995.252,5520.0
2009-09-25 10:22:00,995.216,995.238,994.947,995.238,4910.0
2009-09-25 10:23:00,995.232,995.368,995.22,995.259,12340.0
2009-09-25 10:24:00,995.226,995.274,995.027,995.139,4120.0
2009-09-25 10:25:00,995.245,995.364,995.245,995.364,2690.0
2009-09-25 10:26:00,995.326,995.326,995.037,995.215,4150.0
2009-09-25 10:27:00,995.167,995.271,995.076,995.141,2890.0
2009-09-25 10:28:00,995.098,995.284,994.841,995.284,2370.0
2009-09-25 10:29:00,995.399,995.658,995.321,995.548,3400.0
2009-09-25 10:30:00,995.539,995.55,995.276,995.507,3660.0
2009-09-25 10:31:00,995.66,996.144,995.66,996.071,2260.0
2009-09-25 10:32:00,996.158,996.221,995.856,996.221,4270.0
2009-09-25 10:33:00,996.188,996.189,995.947,995.947,4400.0
2009-09-25 10:34:00,995.848,996.143,995.679,995.88,2940.0
2009-09-25 10:35:00,995.878,996.117,995.829,996.095,3540.0
2009-09-25 10:36:00,995.968,996.071,995.611,996.071,4910.0
2009-09-25 10:37:00,996.178,996.43,996.071,996.071,3950.0
2009-09-25 10:38:00,995.927,996.187,995.705,996.165,2950.0
2009-09-25 10:39:00,996.287,996.456,996.194,996.302,16570.0
2009-09-25 10:40:00,996.154,996.198,995.819,996.198,6130.0
2009-09-25 10:41:00,996.263,996.436,996.194,996.194,3650.0
2009-09-25 10:42:00,996.238,996.317,996.179,996.179,5090.0
2009-09-25 10:43:00,996.231,996.41,996.213,996.213,3710.0
2009-09-25 10:44:00,996.114,996.238,995.981,996.017,3200.0
2009-09-25 10:45:00,996.01,996.153,995.886,995.886,4190.0
2009-09-25 10:46:00,995.891,996.22,995.717,996.22,3010.0
2009-09-25 10:47:00,996.287,996.344,995.781,995.781,3800.0
2009-09-25 10:48:00,995.547,995.9,995.363,995.891,3770.0
2009-09-25 10:49:00,995.934,996.138,995.934,996.073,4160.0
2009-09-25 10:50:00,996.098,996.153,995.837,995.959,2770.0
2009-09-25 10:51:00,995.989,996.134,995.906,995.906,2500.0
2009-09-25 10:52:00,995.82,996.063,995.82,996.043,5350.0
2009-09-25 10:53:00,996.031,996.268,996.005,996.099,24160.0
2009-09-25 10:54:00,996.035,996.079,995.716,995.91,3870.0
2009-09-25 10:55:00,995.95,996.153,995.95,996.128,3530.0
2009-09-25 10:56:00,996.17,996.376,995.595,996.376,4800.0
2009-09-25 10:57:00,996.344,996.423,996.135,996.189,3350.0
2009-09-25 10:58:00,996.117,996.219,995.862,996.164,3130.0
2009-09-25 10:59:00,996.182,996.207,995.956,996.082,4750.0
2009-09-25 11:00:00,996.201,996.426,995.779,996.298,4090.0
2009-09-25 11:01:00,996.366,996.504,996.324,996.457,4330.0
2009-09-25 11:02:00,996.394,996.436,996.184,996.436,5160.0
2009-09-25 11:03:00,996.675,996.804,996.551,996.794,4090.0
2009-09-25 11:04:00,996.681,996.681,996.21,996.659,3320.0
2009-09-25 11:05:00,996.717,996.739,996.626,996.663,3820.0
2009-09-25 11:06:00,996.521,996.541,996.284,996.541,4970.0
2009-09-25 11:07:00,996.57,996.686,996.368,996.368,5610.0
2009-09-25 11:08:00,996.114,996.464,995.982,996.32,4860.0
2009-09-25 11:09:00,996.287,996.391,996.273,996.273,4710.0
2009-09-25 11:10:00,996.169,996.376,995.902,996.376,21740.0
2009-09-25 11:11:00,996.347,996.508,996.325,996.508,3690.0
2009-09-25 11:12:00,996.321,996.484,996.057,996.484,3840.0
2009-09-25 11:13:00,996.447,996.62,996.349,996.62,6050.0
2009-09-25 11:14:00,996.553,996.682,996.443,996.682,4530.0
2009-09-25 11:15:00,996.703,996.896,996.552,996.59,25870.0
2009-09-25 11:16:00,996.51,996.547,996.188,996.547,4200.0
2009-09-25 11:17:00,996.704,996.741,996.458,996.578,7100.0
2009-09-25 11:18:00,996.455,996.611,996.186,996.611,5650.0
2009-09-25 11:19:00,996.628,996.644,996.504,996.527,4390.0
2009-09-25 11:20:00,996.459,996.597,996.459,996.597,4420.0
2009-09-25 11:21:00,996.556,996.713,996.424,996.55,3510.0
2009-09-25 11:22:00,996.512,996.516,996.221,996.516,4130.0
2009-09-25 11:23:00,996.522,996.581,996.442,996.521,4240.0
2009-09-25 11:24:00,996.524,996.582,996.329,996.582,2700.0
2009-09-25 11:25:00,996.669,996.669,996.458,996.475,4140.0
2009-09-25 11:26:00,996.456,996.561,996.193,996.456,7230.0
2009-09-25 11:27:00,996.296,996.316,996.016,996.301,20880.0
2009-09-25 11:28:00,996.106,996.369,996.032,996.369,4400.0
2009-09-25 11:29:00,996.386,996.572,996.269,996.572,25410.0
2009-09-25 11:30:00,996.509,996.535,996.184,996.374,5960.0
2009-09-25 11:31:00,996.52,996.954,996.52,996.954,17940.0
2009-09-25 11:32:00,996.898,997.039,996.366,996.703,4100.0
2009-09-25 11:33:00,996.78,997.197,996.647,997.073,3960.0
2009-09-25 11:34:00,997.112,997.167,996.849,996.98,4820.0
2009-09-25 11:35:00,996.982,997.163,996.982,997.131,3630.0
2009-09-25 11:36:00,996.988,997.01,996.662,996.992,5690.0
2009-09-25 11:37:00,997.056,997.103,996.964,997.053,4680.0
2009-09-25 11:38:00,997.031,997.031,996.732,996.977,4400.0
2009-09-25 11:39:00,996.965,996.992,996.755,996.755,5710.0
2009-09-25 11:40:00,996.76,997.005,996.76,996.869,4730.0
2009-09-25 11:41:00,996.951,997.225,996.951,997.152,23450.0
2009-09-25 11:42:00,997.002,997.119,996.758,996.896,5460.0
2009-09-25 11:43:00,996.951,997.208,996.847,997.017,25120.0
2009-09-25 11:44:00,996.884,997.016,996.671,996.994,4000.0
2009-09-25 11:45:00,997.029,997.163,997.029,997.154,3270.0
2009-09-25 11:46:00,997.121,997.121,996.84,996.946,5830.0
2009-09-25 11:47:00,997.037,997.21,996.992,997.015,3740.0
2009-09-25 11:48:00,996.78,996.78,996.492,996.74,3760.0
2009-09-25 11:49:00,996.8,996.8,996.66,996.71,5210.0
2009-09-25 11:50:00,996.683,996.957,996.362,996.957,42070.0
2009-09-25 11:51:00,996.91,997.023,996.828,997.023,4410.0
2009-09-25 11:52:00,996.992,997.158,996.667,996.894,4970.0
2009-09-25 11:53:00,996.979,997.188,996.897,997.166,5390.0
2009-09-25 11:54:00,997.002,997.002,996.681,996.996,3580.0
2009-09-25 11:55:00,997.13,997.227,996.982,996.982,3540.0
2009-09-25 11:56:00,996.788,997.116,996.555,997.116,3220.0
2009-09-25 11:57:00,997.147,997.179,997.115,997.143,4160.0
2009-09-25 11:58:00,997.113,997.13,996.762,997.13,4760.0
2009-09-25 11:59:00,997.281,997.512,997.281,997.402,4400.0
2009-09-25 12:00:00,997.269,997.856,996.8,997.856,3150.0
2009-09-25 12:01:00,997.828,997.994,997.804,997.804,3910.0
2009-09-25 12:02:00,997.821,997.821,997.381,997.643,27740.0
2009-09-25 12:03:00,997.642,998.193,997.642,998.193,2890.0
2009-09-25 12:04:00,998.113,998.329,997.853,998.329,3290.0
2009-09-25 12:05:00,998.366,998.626,998.308,998.56,2170.0
2009-09-25 12:06:00,998.354,998.356,998.057,998.356,4320.0
2009-09-25 12:07:00,998.321,998.685,998.295,998.471,3700.0
2009-09-25 12:08:00,998.345,998.54,998.345,998.467,3960.0
2009-09-25 12:09:00,998.324,998.39,998.248,998.284,4610.0
2009-09-25 12:10:00,998.187,998.366,997.935,998.366,3040.0
2009-09-25 12:11:00,998.374,998.391,998.033,998.033,26740.0
2009-09-25 12:12:00,997.973,998.119,997.729,998.025,24440.0
2009-09-25 12:13:00,998.026,998.197,998.015,998.102,3720.0
2009-09-25 12:14:00,998.212,998.212,997.99,997.99,4200.0
2009-09-25 12:15:00,997.947,997.947,997.77,997.77,9260.0
2009-09-25 12:16:00,997.76,998.007,997.62,997.62,3450.0
2009-09-25 12:17:00,997.669,997.784,997.586,997.586,2960.0
2009-09-25 12:18:00,997.382,997.657,997.267,997.656,2950.0
2009-09-25 12:19:00,997.872,998.123,997.872,998.104,17060.0
2009-09-25 12:20:00,997.991,998.203,997.522,998.203,20470.0
2009-09-25 12:21:00,998.207,998.276,998.123,998.134,3950.0
2009-09-25 12:22:00,998.012,998.139,997.721,998.139,4560.0
2009-09-25 12:23:00,998.163,998.199,997.832,997.887,22070.0
2009-09-25 12:24:00,997.838,997.838,997.627,997.752,4130.0
2009-09-25 12:25:00,997.885,997.885,997.572,997.572,3860.0
2009-09-25 12:26:00,997.643,997.645,997.347,997.477,4020.0
2009-09-25 12:27:00,997.489,997.7,997.47,997.526,5280.0
2009-09-25 12:28:00,997.594,997.594,997.24,997.369,26540.0
2009-09-25 12:29:00,997.251,997.251,996.953,996.981,5910.0
2009-09-25 12:30:00,997.106,997.411,996.862,997.017,24550.0
2009-09-25 12:31:00,997.034,997.284,997.027,997.027,28560.0
2009-09-25 12:32:00,996.909,996.941,996.522,996.825,4650.0
2009-09-25 12:33:00,996.893,997.052,996.603,996.603,33860.0
2009-09-25 12:34:00,996.394,996.394,996.05,996.222,5880.0
2009-09-25 12:35:00,996.3,996.374,996.154,996.154,3880.0
2009-09-25 12:36:00,996.175,996.175,995.872,996.175,4070.0
2009-09-25 12:37:00,996.283,996.579,996.283,996.579,4620.0
2009-09-25 12:38:00,996.786,996.786,996.462,996.51,3820.0
2009-09-25 12:39:00,996.566,996.801,996.566,996.633,18780.0
2009-09-25 12:40:00,996.515,996.515,996.318,996.511,2770.0
2009-09-25 12:41:00,996.622,996.673,996.465,996.649,3290.0
2009-09-25 12:42:00,996.661,996.866,996.229,996.862,11680.0
2009-09-25 12:43:00,996.891,997.021,996.887,996.929,4440.0
2009-09-25 12:44:00,996.886,996.886,996.671,996.797,2890.0
2009-09-25 12:45:00,996.845,997.163,996.845,997.163,4040.0
2009-09-25 12:46:00,997.034,997.168,996.693,997.168,4820.0
2009-09-25 12:47:00,997.323,997.493,997.262,997.468,4650.0
2009-09-25 12:48:00,997.358,997.358,996.978,997.287,4220.0
2009-09-25 12:49:00,997.383,997.421,996.85,997.22,4000.0
2009-09-25 12:50:00,997.258,997.412,996.782,997.412,12870.0
2009-09-25 12:51:00,997.527,997.671,997.386,997.386,14810.0
2009-09-25 12:52:00,997.371,997.371,997.13,997.312,4610.0
2009-09-25 12:53:00,997.214,997.314,997.105,997.105,6790.0
2009-09-25 12:54:00,997.015,997.258,996.741,997.154,15600.0
2009-09-25 12:55:00,997.209,997.393,997.004,997.004,4340.0
2009-09-25 12:56:00,997.099,997.099,996.612,996.612,5200.0
2009-09-25 12:57:00,996.501,996.767,996.095,996.095,5380.0
2009-09-25 12:58:00,996.238,996.772,996.238,996.35,4420.0
2009-09-25 12:59:00,996.481,996.494,996.334,996.379,5580.0
2009-09-25 13:00:00,996.302,996.317,995.817,996.01,3130.0
2009-09-25 13:01:00,995.982,996.188,995.875,995.988,3140.0
2009-09-25 13:02:00,995.858,995.979,995.509,995.509,4040.0
2009-09-25 13:03:00,995.63,995.85,995.63,995.78,3190.0
2009-09-25 13:04:00,995.742,996.012,995.49,995.67,5020.0
2009-09-25 13:05:00,995.692,995.888,995.668,995.705,2780.0
2009-09-25 13:06:00,995.676,995.942,995.632,995.942,24380.0
2009-09-25 13:07:00,995.974,996.393,995.91,996.393,3360.0
2009-09-25 13:08:00,996.529,996.8,996.348,996.8,4330.0
2009-09-25 13:09:00,996.806,996.806,996.402,996.402,3390.0
2009-09-25 13:10:00,996.285,996.727,996.285,996.44,4560.0
2009-09-25 13:11:00,996.526,996.683,996.455,996.455,3240.0
2009-09-25 13:12:00,996.386,996.469,996.192,996.192,33320.0
2009-09-25 13:13:00,996.197,996.406,996.155,996.155,3480.0
2009-09-25 13:14:00,995.981,995.981,995.532,995.532,15250.0
2009-09-25 13:15:00,995.549,995.811,995.414,995.415,30830.0
2009-09-25 13:16:00,995.467,995.914,995.332,995.542,29420.0
2009-09-25 13:17:00,995.576,996.031,995.497,996.031,4810.0
2009-09-25 13:18:00,996.09,996.123,995.737,995.903,5420.0
2009-09-25 13:19:00,995.867,995.959,995.764,995.864,3330.0
2009-09-25 13:20:00,995.748,996.525,995.748,996.525,15630.0
2009-09-25 13:21:00,996.63,996.792,996.393,996.427,4050.0
2009-09-25 13:22:00,996.43,996.66,996.315,996.66,3330.0
2009-09-25 13:23:00,996.747,997.073,996.636,996.8,3820.0
2009-09-25 13:24:00,996.684,996.747,996.368,996.74,3810.0
2009-09-25 13:25:00,996.747,996.831,996.571,996.571,3460.0
2009-09-25 13:26:00,996.345,996.628,996.292,996.479,3590.0
2009-09-25 13:27:00,996.491,996.706,996.379,996.379,2830.0
2009-09-25 13:28:00,996.452,996.498,996.167,996.183,3490.0
2009-09-25 13:29:00,996.211,996.423,996.211,996.423,4180.0
2009-09-25 13:30:00,996.447,996.447,996.048,996.376,3610.0
2009-09-25 13:31:00,996.519,996.525,996.449,996.449,3430.0
2009-09-25 13:32:00,996.411,996.411,996.111,996.321,3990.0
2009-09-25 13:33:00,996.399,996.488,996.239,996.488,3650.0
2009-09-25 13:34:00,996.384,996.384,996.182,996.364,4780.0
2009-09-25 13:35:00,996.468,996.594,996.4,996.594,3340.0
2009-09-25 13:36:00,996.461,996.593,996.067,996.402,13620.0
2009-09-25 13:37:00,996.632,996.753,996.626,996.741,4520.0
2009-09-25 13:38:00,996.628,996.886,996.405,996.886,3420.0
2009-09-25 13:39:00,996.881,997.039,996.881,996.915,3700.0
2009-09-25 13:40:00,996.783,996.893,996.35,996.893,5020.0
2009-09-25 13:41:00,996.971,997.248,996.971,997.042,2870.0
2009-09-25 13:42:00,996.916,996.916,996.519,996.793,3160.0
2009-09-25 13:43:00,996.767,996.799,996.121,996.121,3380.0
2009-09-25 13:44:00,996.255,996.458,995.702,995.702,2590.0
2009-09-25 13:45:00,995.555,996.192,995.45,995.635,4220.0
2009-09-25 13:46:00,995.694,995.792,995.438,995.438,4080.0
2009-09-25 13:47:00,995.461,995.539,995.267,995.367,3410.0
2009-09-25 13:48:00,995.332,995.345,994.973,995.345,3250.0
2009-09-25 13:49:00,995.48,995.736,995.48,995.599,17120.0
2009-09-25 13:50:00,995.609,995.609,995.136,995.136,3690.0
2009-09-25 13:51:00,995.256,995.495,994.951,994.951,2600.0
2009-09-25 13:52:00,995.079,995.297,994.805,995.077,4000.0
2009-09-25 13:53:00,995.065,995.103,994.93,994.965,3990.0
2009-09-25 13:54:00,995.009,995.159,994.822,994.887,3870.0
2009-09-25 13:55:00,995.035,995.111,994.897,995.06,3520.0
2009-09-25 13:56:00,995.019,995.019,994.726,994.839,2920.0
2009-09-25 13:57:00,994.95,995.25,994.95,995.2,3160.0
2009-09-25 13:58:00,995.153,995.153,994.719,994.719,25440.0
2009-09-25 13:59:00,994.749,995.11,994.659,994.853,3040.0
2009-09-25 14:00:00,994.533,994.758,994.249,994.398,25430.0
2009-09-25 14:01:00,994.298,994.298,994.084,994.114,6580.0
2009-09-25 14:02:00,994.124,994.421,994.072,994.421,4740.0
2009-09-25 14:03:00,994.518,994.529,994.256,994.256,3840.0
2009-09-25 14:04:00,994.186,994.186,993.646,993.81,3360.0
2009-09-25 14:05:00,993.972,994.153,993.719,993.942,3770.0
2009-09-25 14:06:00,993.894,993.944,993.574,993.832,3570.0
2009-09-25 14:07:00,993.911,994.178,993.784,993.784,4250.0
2009-09-25 14:08:00,993.981,994.209,993.901,994.139,3210.0
2009-09-25 14:09:00,993.809,993.833,993.249,993.402,4870.0
2009-09-25 14:10:00,993.477,993.694,993.232,993.232,3830.0
2009-09-25 14:11:00,993.174,993.249,992.914,993.21,30160.0
2009-09-25 14:12:00,993.164,993.181,992.82,992.835,15760.0
2009-09-25 14:13:00,992.899,993.172,992.899,993.102,3820.0
2009-09-25 14:14:00,992.892,993.126,992.664,993.126,4440.0
2009-09-25 14:15:00,993.362,993.512,993.21,993.263,4110.0
2009-09-25 14:16:00,993.273,993.441,993.207,993.261,3800.0
2009-09-25 14:17:00,993.318,993.318,992.881,993.229,3330.0
2009-09-25 14:18:00,993.331,993.357,992.38,992.38,4000.0
2009-09-25 14:19:00,992.332,992.86,992.255,992.456,19180.0
2009-09-25 14:20:00,992.609,993.483,992.609,993.483,4240.0
2009-09-25 14:21:00,993.431,993.431,992.642,993.014,3110.0
2009-09-25 14:22:00,993.184,995.158,993.184,995.158,4040.0
2009-09-25 14:23:00,995.163,995.487,995.096,995.487,4960.0
2009-09-25 14:24:00,995.385,995.839,994.955,995.839,18140.0
2009-09-25 14:25:00,996.098,996.288,995.871,995.871,3650.0
2009-09-25 14:26:00,995.792,995.899,995.44,995.44,3110.0
2009-09-25 14:27:00,995.475,995.677,995.114,995.429,5380.0
2009-09-25 14:28:00,995.39,995.694,995.065,995.333,5720.0
2009-09-25 14:29:00,995.211,995.488,995.152,995.488,3380.0
2009-09-25 14:30:00,995.292,995.292,993.785,994.941,19890.0
2009-09-25 14:31:00,994.806,994.806,994.122,994.122,3040.0
2009-09-25 14:32:00,993.881,994.009,993.568,993.568,4380.0
2009-09-25 14:33:00,992.904,992.904,992.291,992.639,2920.0
2009-09-25 14:34:00,992.553,992.553,991.709,991.709,3510.0
2009-09-25 14:35:00,991.383,991.383,988.439,989.214,26590.0
2009-09-25 14:36:00,989.057,989.057,984.911,985.927,39790.0
2009-09-25 14:37:00,986.239,987.143,986.239,986.552,3330.0
2009-09-25 14:38:00,986.624,986.624,986.215,986.401,4470.0
2009-09-25 14:39:00,986.527,986.844,985.738,985.738,2410.0
2009-09-25 14:40:00,986.044,987.087,986.044,987.087,4060.0
2009-09-25 14:41:00,987.194,987.254,987.05,987.145,3400.0
2009-09-25 14:42:00,986.849,987.375,986.49,987.375,3360.0
2009-09-25 14:43:00,987.54,987.756,987.335,987.5,6320.0
2009-09-25 14:44:00,987.408,987.619,987.173,987.173,3840.0
2009-09-25 14:45:00,987.41,987.909,987.41,987.909,3430.0
2009-09-25 14:46:00,987.985,988.995,987.483,988.995,4780.0
2009-09-25 14:47:00,988.69,988.81,987.837,988.718,36600.0
2009-09-25 14:48:00,988.76,989.227,988.659,989.227,2810.0
2009-09-25 14:49:00,989.375,989.547,989.198,989.229,3240.0
2009-09-25 14:50:00,989.226,989.269,988.84,988.87,3250.0
2009-09-25 14:51:00,989.004,989.329,988.813,988.813,3420.0
2009-09-25 14:52:00,988.593,988.773,988.432,988.548,4180.0
2009-09-25 14:53:00,988.578,988.875,988.393,988.518,4240.0
2009-09-25 14:54:00,988.613,989.184,988.613,988.664,5690.0
2009-09-25 14:55:00,988.37,988.519,987.839,987.839,4300.0
2009-09-25 14:56:00,987.808,988.0,987.642,987.642,3410.0
2009-09-25 14:57:00,987.765,988.652,987.346,987.762,19090.0
2009-09-25 14:58:00,987.689,987.89,987.422,987.89,4520.0
2009-09-25 14:59:00,987.886,988.254,987.886,988.254,24220.0
2009-09-25 15:00:00,988.265,988.488,988.044,988.488,5080.0
2009-09-25 15:01:00,988.389,988.605,988.083,988.605,6560.0
2009-09-25 15:02:00,988.67,989.404,988.358,989.404,6160.0
2009-09-25 15:03:00,989.606,989.679,989.207,989.539,6080.0
2009-09-25 15:04:00,989.213,989.412,988.78,989.412,5480.0
2009-09-25 15:05:00,989.564,989.6,989.405,989.6,6360.0
2009-09-25 15:06:00,989.539,989.95,989.218,989.95,7560.0
2009-09-25 15:07:00,990.053,990.575,989.882,990.102,5780.0
2009-09-25 15:08:00,990.528,990.617,989.827,990.403,2790.0
2009-09-25 15:09:00,990.586,990.647,990.209,990.354,5800.0
2009-09-25 15:10:00,990.393,990.569,989.87,990.092,7610.0
2009-09-25 15:11:00,990.117,990.403,989.289,989.289,6590.0
2009-09-25 15:12:00,988.917,989.106,988.618,988.924,7500.0
2009-09-25 15:13:00,988.889,989.298,988.889,989.008,6820.0
2009-09-25 15:14:00,988.887,988.887,988.277,988.506,7390.0
2009-09-25 15:15:00,988.577,988.751,988.418,988.749,9440.0
2009-09-25 15:16:00,988.661,988.661,987.677,988.077,5220.0
2009-09-25 15:17:00,988.009,988.351,987.82,987.91,7370.0
2009-09-25 15:18:00,988.036,988.25,987.802,988.15,4560.0
2009-09-25 15:19:00,988.238,988.443,988.121,988.443,5150.0
2009-09-25 15:20:00,988.558,988.763,988.335,988.743,5400.0
2009-09-25 15:21:00,988.815,989.188,988.8,989.159,4510.0
2009-09-25 15:22:00,988.978,988.978,988.222,988.974,5730.0
2009-09-25 15:23:00,989.445,990.124,989.445,990.124,6080.0
2009-09-25 15:24:00,990.17,990.514,989.813,990.514,6840.0
2009-09-25 15:25:00,990.578,990.857,990.51,990.678,8480.0
2009-09-25 15:26:00,990.535,990.666,990.252,990.252,6320.0
2009-09-25 15:27:00,990.0,990.463,989.649,989.901,4020.0
2009-09-25 15:28:00,989.715,989.715,989.339,989.438,53540.0
2009-09-25 15:29:00,989.491,989.491,989.072,989.33,5010.0
2009-09-25 15:30:00,989.377,989.798,989.06,989.798,28650.0
2009-09-25 15:31:00,989.854,990.731,989.854,990.731,5190.0
2009-09-25 15:32:00,990.776,990.862,990.034,990.085,5460.0
2009-09-25 15:33:00,990.061,990.257,989.973,990.186,5150.0
2009-09-25 15:34:00,990.112,990.311,989.497,989.84,4660.0
2009-09-25 15:35:00,989.646,989.694,989.244,989.368,4370.0
2009-09-25 15:36:00,989.307,989.909,989.043,989.043,5300.0
2009-09-25 15:37:00,989.096,989.186,988.983,989.18,5300.0
2009-09-25 15:38:00,989.017,989.017,988.779,989.011,4570.0
2009-09-25 15:39:00,989.055,989.07,988.314,988.314,3110.0
2009-09-25 15:40:00,988.059,988.059,986.94,987.024,32130.0
2009-09-25 15:41:00,987.153,988.098,987.144,987.144,5420.0
2009-09-25 15:42:00,986.837,987.779,986.408,987.779,5680.0
2009-09-25 15:43:00,988.001,988.123,987.387,987.427,3560.0
2009-09-25 15:44:00,987.761,988.857,987.761,988.803,4580.0
2009-09-25 15:45:00,988.637,988.776,988.405,988.688,4780.0
2009-09-25 15:46:00,988.628,988.718,988.357,988.45,8970.0
2009-09-25 15:47:00,988.372,988.443,988.165,988.346,5340.0
2009-09-25 15:48:00,988.299,988.299,987.968,988.115,7770.0
2009-09-25 15:49:00,988.184,988.38,988.154,988.154,21520.0
2009-09-25 15:50:00,987.954,987.999,987.613,987.613,4800.0
2009-09-25 15:51:00,987.507,987.886,987.286,987.286,6080.0
2009-09-25 15:52:00,987.135,987.547,986.862,987.547,6340.0
2009-09-25 15:53:00,987.494,987.545,987.12,987.545,4960.0
2009-09-25 15:54:00,987.943,988.205,987.877,988.205,5790.0
2009-09-25 15:55:00,988.35,988.869,988.31,988.869,7320.0
2009-09-25 15:56:00,989.035,989.723,989.035,989.723,4510.0
2009-09-25 15:57:00,989.717,990.059,989.423,989.805,3260.0
2009-09-25 15:58:00,989.903,990.11,989.816,989.883,6150.0
2009-09-25 15:59:00,989.762,989.762,987.54,987.54,7310.0
2009-09-25 16:00:00,987.16,987.16,986.617,986.915,8110.0
2009-09-25 16:01:00,987.314,988.058,987.314,987.343,8440.0
2009-09-25 16:02:00,987.406,988.659,987.274,988.659,10380.0
2009-09-25 16:03:00,988.678,988.678,987.91,987.99,5390.0
2009-09-25 16:04:00,988.223,989.997,988.223,989.997,6090.0
2009-09-25 16:05:00,990.289,991.523,990.289,991.523,9260.0
2009-09-25 16:06:00,991.28,991.494,990.54,991.494,9290.0
2009-09-25 16:07:00,992.054,993.144,992.054,992.736,12770.0
2009-09-25 16:08:00,992.655,993.007,992.119,993.007,10980.0
2009-09-25 16:09:00,993.231,993.233,992.648,992.742,4240.0
2009-09-25 16:10:00,992.514,992.826,992.143,992.143,8530.0
2009-09-25 16:11:00,992.12,992.186,991.328,991.328,11230.0
2009-09-25 16:12:00,991.218,992.26,990.89,991.76,8640.0
2009-09-25 16:13:00,991.571,991.74,991.177,991.471,8450.0
2009-09-25 16:14:00,991.403,991.772,991.089,991.09,7510.0
2009-09-25 16:15:00,991.193,991.305,990.827,991.24,6080.0
2009-09-25 16:16:00,991.096,991.492,990.856,991.492,6030.0
2009-09-25 16:17:00,991.24,991.24,990.934,990.955,6860.0
2009-09-25 16:18:00,990.847,991.605,990.655,991.465,13530.0
2009-09-25 16:19:00,991.364,991.519,991.136,991.353,5430.0
2009-09-25 16:20:00,991.305,991.352,990.823,991.141,17380.0
2009-09-25 16:21:00,991.001,991.511,990.87,991.511,7300.0
2009-09-25 16:22:00,991.586,992.574,991.427,992.574,9630.0
2009-09-25 16:23:00,992.857,993.047,992.247,993.034,9070.0
2009-09-25 16:24:00,992.872,992.872,991.71,991.71,8840.0
2009-09-25 16:25:00,991.631,991.821,991.424,991.527,5320.0
2009-09-25 16:26:00,991.388,991.587,990.786,991.587,6950.0
2009-09-25 16:27:00,991.62,991.62,991.315,991.424,9300.0
2009-09-25 16:28:00,991.451,991.451,991.192,991.258,5150.0
2009-09-25 16:29:00,991.137,991.137,990.666,990.666,8700.0
2009-09-25 16:30:00,990.738,991.413,990.683,991.413,7400.0
2009-09-25 16:31:00,991.561,991.658,991.226,991.406,6100.0
2009-09-25 16:32:00,991.27,991.283,991.018,991.018,8430.0
2009-09-25 16:33:00,990.921,991.131,990.697,990.697,7660.0
2009-09-25 16:34:00,990.57,991.039,990.199,990.423,7100.0
2009-09-25 16:35:00,990.409,990.677,990.21,990.231,7450.0
2009-09-25 16:36:00,990.168,990.262,989.947,990.017,8320.0
2009-09-25 16:37:00,989.994,990.022,989.727,989.801,8940.0
2009-09-25 16:38:00,989.792,989.868,989.486,989.486,4170.0
2009-09-25 16:39:00,989.526,989.587,988.633,988.633,7410.0
2009-09-25 16:40:00,988.628,988.724,988.447,988.447,5890.0
2009-09-25 16:41:00,988.493,989.176,988.493,989.176,6090.0
2009-09-25 16:42:00,989.243,989.357,988.901,989.291,5470.0
2009-09-25 16:43:00,989.422,990.229,988.989,990.229,8910.0
2009-09-25 16:44:00,990.164,990.342,989.58,990.342,8110.0
2009-09-25 16:45:00,990.493,990.823,990.403,990.823,10120.0
2009-09-25 16:46:00,990.825,991.318,990.712,991.127,9280.0
2009-09-25 16:47:00,991.336,991.737,991.292,991.737,5940.0
2009-09-25 16:48:00,991.623,991.668,991.106,991.478,6370.0
2009-09-25 16:49:00,991.468,991.866,991.369,991.448,8290.0
2009-09-25 16:50:00,991.279,991.518,990.856,991.198,15770.0
2009-09-25 16:51:00,991.047,991.299,990.792,991.063,6110.0
2009-09-25 16:52:00,990.97,991.119,990.773,990.913,5060.0
2009-09-25 16:53:00,991.185,991.957,991.006,991.534,7480.0
2009-09-25 16:54:00,991.351,991.728,990.815,991.728,5350.0
2009-09-25 16:55:00,991.791,992.313,991.791,992.051,7930.0
2009-09-25 16:56:00,991.887,991.896,991.352,991.636,9110.0
2009-09-25 16:57:00,991.685,991.92,991.39,991.459,11010.0
2009-09-25 16:58:00,991.197,991.277,990.824,990.993,7100.0
2009-09-25 16:59:00,990.893,991.311,990.889,991.311,6620.0
2009-09-25 17:00:00,991.239,991.47,990.695,991.47,8080.0
2009-09-25 17:01:00,991.614,991.727,991.334,991.334,4140.0
2009-09-25 17:02:00,991.245,991.474,991.136,991.3,5660.0
2009-09-25 17:03:00,991.408,991.557,991.297,991.464,8710.0
2009-09-25 17:04:00,991.489,992.146,990.964,992.146,7070.0
2009-09-25 17:05:00,992.435,993.037,992.435,992.968,8680.0
2009-09-25 17:06:00,993.008,993.008,992.624,992.841,7490.0
2009-09-25 17:07:00,992.849,993.065,992.849,993.007,8420.0
2009-09-25 17:08:00,992.978,992.978,992.597,992.69,8780.0
2009-09-25 17:09:00,992.62,992.714,992.468,992.468,6590.0
2009-09-25 17:10:00,992.231,992.231,991.457,991.457,56380.0
2009-09-25 17:11:00,991.477,991.481,990.937,990.937,5560.0
2009-09-25 17:12:00,991.123,991.946,990.797,990.933,6110.0
2009-09-25 17:13:00,990.772,990.956,990.772,990.956,7980.0
2009-09-25 17:14:00,990.894,990.988,990.119,990.988,52420.0
2009-09-25 17:15:00,991.134,991.295,991.114,991.133,7860.0
2009-09-25 17:16:00,991.079,991.221,990.971,991.221,8750.0
2009-09-25 17:17:00,991.306,991.306,991.034,991.034,7590.0
2009-09-25 17:18:00,990.934,990.987,990.713,990.94,6350.0
2009-09-25 17:19:00,990.842,990.854,990.658,990.854,3890.0
2009-09-25 17:20:00,990.873,991.055,990.802,991.055,7550.0
2009-09-25 17:21:00,990.999,990.999,990.624,990.624,7190.0
2009-09-25 17:22:00,990.731,991.331,990.544,991.267,7730.0
2009-09-25 17:23:00,991.242,991.297,990.952,990.952,5150.0
2009-09-25 17:24:00,990.853,990.856,990.647,990.757,6640.0
2009-09-25 17:25:00,990.479,990.479,989.849,989.887,7930.0
2009-09-25 17:26:00,989.632,990.522,989.392,990.522,5930.0
2009-09-25 17:27:00,990.775,991.292,990.597,990.598,5430.0
2009-09-25 17:28:00,990.721,991.074,990.524,990.87,9730.0
2009-09-25 17:29:00,990.945,991.84,990.945,991.718,5450.0
2009-09-25 17:30:00,991.548,992.093,990.522,992.093,6500.0
2009-09-25 17:31:00,992.159,992.53,992.075,992.519,5590.0
2009-09-25 17:32:00,992.301,992.407,992.026,992.035,7310.0
2009-09-25 17:33:00,991.867,991.878,991.544,991.62,8620.0
2009-09-25 17:34:00,991.526,991.526,991.03,991.03,7040.0
2009-09-25 17:35:00,991.137,991.513,990.787,991.179,4180.0
2009-09-25 17:36:00,991.088,991.336,990.962,991.132,4100.0
2009-09-25 17:37:00,990.943,991.051,990.539,990.539,8210.0
2009-09-25 17:38:00,990.584,990.809,990.45,990.809,4890.0
2009-09-25 17:39:00,990.876,991.203,990.846,991.203,10240.0
2009-09-25 17:40:00,991.193,991.696,990.54,991.696,40610.0
2009-09-25 17:41:00,991.811,991.878,991.583,991.757,9920.0
2009-09-25 17:42:00,991.724,991.808,991.423,991.669,5050.0
2009-09-25 17:43:00,991.597,991.745,991.481,991.701,5720.0
2009-09-25 17:44:00,991.885,992.086,991.324,992.086,5340.0
2009-09-25 17:45:00,992.158,992.158,991.86,991.988,6980.0
2009-09-25 17:46:00,991.759,991.849,991.499,991.499,4120.0
2009-09-25 17:47:00,991.556,991.861,991.556,991.683,7360.0
2009-09-25 17:48:00,991.728,991.978,991.728,991.934,9630.0
2009-09-25 17:49:00,991.898,991.961,991.665,991.832,9940.0
2009-09-25 17:50:00,991.887,991.997,991.54,991.574,6580.0
2009-09-25 17:51:00,991.537,991.622,991.464,991.622,3170.0
2009-09-25 17:52:00,991.701,991.705,991.361,991.534,6450.0
2009-09-25 17:53:00,991.467,991.658,991.365,991.365,5120.0
2009-09-25 17:54:00,991.537,991.653,991.319,991.538,3180.0
2009-09-25 17:55:00,991.639,991.712,991.506,991.506,3910.0
2009-09-25 17:56:00,991.409,991.434,990.94,991.183,6370.0
2009-09-25 17:57:00,990.782,990.787,990.194,990.194,4740.0
2009-09-25 17:58:00,990.153,990.192,989.859,989.958,5930.0
2009-09-25 17:59:00,989.873,990.004,989.817,989.839,5580.0
2009-09-25 18:00:00,989.912,990.306,989.912,990.306,4390.0
2009-09-25 18:01:00,990.299,990.443,990.299,990.324,7150.0
2009-09-25 18:02:00,990.287,990.287,989.876,990.203,6490.0
2009-09-25 18:03:00,990.137,990.169,990.055,990.109,3530.0
2009-09-25 18:04:00,990.037,990.119,989.678,990.119,5760.0
2009-09-25 18:05:00,990.232,990.435,990.152,990.28,3370.0
2009-09-25 18:06:00,990.468,990.977,990.468,990.898,5350.0
2009-09-25 18:07:00,990.871,991.147,990.828,991.147,5440.0
2009-09-25 18:08:00,991.111,991.111,990.766,990.872,3760.0
2009-09-25 18:09:00,990.867,991.011,990.815,990.815,19600.0
2009-09-25 18:10:00,990.723,990.812,990.418,990.776,7490.0
2009-09-25 18:11:00,990.935,990.97,990.731,990.731,4530.0
2009-09-25 18:12:00,990.71,990.71,990.22,990.256,5990.0
2009-09-25 18:13:00,990.198,990.198,989.584,989.584,4120.0
2009-09-25 18:14:00,989.45,989.634,989.318,989.397,7270.0
2009-09-25 18:15:00,989.419,989.644,989.187,989.291,31710.0
2009-09-25 18:16:00,989.146,989.21,988.839,989.018,5070.0
2009-09-25 18:17:00,988.99,989.083,988.802,989.058,8190.0
2009-09-25 18:18:00,989.063,989.684,989.046,989.684,6750.0
2009-09-25 18:19:00,989.75,989.949,989.624,989.751,4640.0
2009-09-25 18:20:00,989.57,989.57,988.922,988.922,8400.0
2009-09-25 18:21:00,988.871,988.959,988.754,988.918,4320.0
2009-09-25 18:22:00,988.868,988.927,988.588,988.588,6190.0
2009-09-25 18:23:00,988.4,988.4,987.876,987.906,8190.0
2009-09-25 18:24:00,987.792,988.421,987.6,988.421,4220.0
2009-09-25 18:25:00,988.497,989.07,988.497,989.07,6160.0
2009-09-25 18:26:00,989.189,989.466,988.837,989.466,6310.0
2009-09-25 18:27:00,989.51,989.893,989.51,989.783,5960.0
2009-09-25 18:28:00,989.623,989.623,989.239,989.548,6910.0
2009-09-25 18:29:00,989.708,989.77,989.6,989.625,6560.0
2009-09-25 18:30:00,989.559,989.99,989.559,989.797,4100.0
2009-09-25 18:31:00,990.017,990.397,990.017,990.397,5660.0
2009-09-25 18:32:00,990.565,990.81,990.502,990.81,3720.0
2009-09-25 18:33:00,990.705,990.707,990.528,990.608,4300.0
2009-09-25 18:34:00,990.538,990.639,990.382,990.382,4910.0
2009-09-25 18:35:00,990.31,990.325,989.888,989.888,5900.0
2009-09-25 18:36:00,989.775,989.863,989.676,989.836,6660.0
2009-09-25 18:37:00,989.988,990.339,989.963,990.291,4850.0
2009-09-25 18:38:00,990.279,990.279,989.859,990.102,5470.0
2009-09-25 18:39:00,990.135,990.195,989.959,989.959,6160.0
2009-09-25 18:40:00,990.004,990.004,989.6,989.88,11070.0
2009-09-25 18:41:00,989.859,989.903,989.665,989.811,5990.0
2009-09-25 18:42:00,989.874,990.258,989.616,990.258,3500.0
2009-09-25 18:43:00,990.343,990.439,990.036,990.036,6260.0
2009-09-25 18:44:00,990.064,990.163,989.921,989.943,6960.0
2009-09-25 18:45:00,989.852,989.87,989.558,989.56,9740.0
2009-09-25 18:46:00,989.516,989.516,989.301,989.38,5450.0
2009-09-25 18:47:00,989.324,989.371,989.21,989.294,7190.0
2009-09-25 18:48:00,989.282,989.443,989.142,989.443,6050.0
2009-09-25 18:49:00,989.337,989.699,989.337,989.699,6000.0
2009-09-25 18:50:00,989.689,989.689,989.071,989.322,5880.0
2009-09-25 18:51:00,989.467,989.612,989.312,989.612,4480.0
2009-09-25 18:52:00,989.462,989.462,988.904,989.274,5250.0
2009-09-25 18:53:00,989.228,989.291,989.108,989.226,4580.0
2009-09-25 18:54:00,989.16,989.16,988.837,989.039,7960.0
2009-09-25 18:55:00,989.172,989.455,989.165,989.455,6330.0
2009-09-25 18:56:00,989.411,989.418,988.925,989.384,7960.0
2009-09-25 18:57:00,989.505,989.635,989.37,989.443,10220.0
2009-09-25 18:58:00,989.408,989.512,989.281,989.512,8090.0
2009-09-25 18:59:00,989.543,989.777,989.497,989.604,10260.0
2009-09-25 19:00:00,989.507,989.507,988.973,989.41,17580.0
2009-09-25 19:01:00,989.352,989.352,989.076,989.328,6090.0
2009-09-25 19:02:00,989.361,989.512,989.047,989.512,5300.0
2009-09-25 19:03:00,989.538,989.779,989.533,989.622,6830.0
2009-09-25 19:04:00,989.624,989.624,989.212,989.564,3500.0
2009-09-25 19:05:00,989.657,989.715,989.554,989.601,3940.0
2009-09-25 19:06:00,989.616,989.734,989.546,989.631,2960.0
2009-09-25 19:07:00,989.59,989.639,989.534,989.639,4280.0
2009-09-25 19:08:00,989.683,989.683,989.24,989.277,4460.0
2009-09-25 19:09:00,989.298,989.418,989.196,989.415,5500.0
2009-09-25 19:10:00,989.406,989.528,989.172,989.43,5310.0
2009-09-25 19:11:00,989.235,989.401,989.042,989.121,4790.0
2009-09-25 19:12:00,989.05,989.09,988.651,989.09,5940.0
2009-09-25 19:13:00,989.156,989.26,988.778,988.778,18450.0
2009-09-25 19:14:00,988.685,988.685,988.309,988.601,4750.0
2009-09-25 19:15:00,988.582,988.898,988.581,988.727,5440.0
2009-09-25 19:16:00,988.705,988.705,988.266,988.559,6230.0
2009-09-25 19:17:00,988.771,989.28,988.771,989.186,5260.0
2009-09-25 19:18:00,989.107,989.363,988.873,989.221,3830.0
2009-09-25 19:19:00,989.213,989.213,988.919,989.198,6790.0
2009-09-25 19:20:00,989.035,989.131,988.762,989.039,6090.0
2009-09-25 19:21:00,989.138,989.262,989.093,989.185,4750.0
2009-09-25 19:22:00,989.146,989.146,988.675,988.675,2750.0
2009-09-25 19:23:00,988.62,988.62,988.431,988.486,3590.0
2009-09-25 19:24:00,988.484,988.601,988.055,988.601,5490.0
2009-09-25 19:25:00,988.604,988.66,988.392,988.507,8740.0
2009-09-25 19:26:00,988.525,988.621,988.142,988.227,4410.0
2009-09-25 19:27:00,988.602,989.208,988.602,989.208,4050.0
2009-09-25 19:28:00,989.106,989.187,988.766,989.183,3590.0
2009-09-25 19:29:00,989.631,990.032,989.631,990.032,3690.0
2009-09-25 19:30:00,990.0,990.257,989.691,990.184,6030.0
2009-09-25 19:31:00,990.377,990.436,990.239,990.417,4140.0
2009-09-25 19:32:00,990.144,990.273,989.813,989.951,5780.0
2009-09-25 19:33:00,989.841,989.898,989.673,989.674,5850.0
2009-09-25 19:34:00,989.674,989.674,989.261,989.261,5820.0
2009-09-25 19:35:00,989.069,989.219,988.981,989.109,6270.0
2009-09-25 19:36:00,989.074,989.169,988.914,989.162,4210.0
2009-09-25 19:37:00,989.401,989.723,989.377,989.669,5930.0
2009-09-25 19:38:00,989.422,989.484,989.037,989.484,4330.0
2009-09-25 19:39:00,989.582,989.582,989.307,989.345,6140.0
2009-09-25 19:40:00,989.176,989.861,989.094,989.861,5710.0
2009-09-25 19:41:00,989.857,989.95,989.646,989.646,3680.0
2009-09-25 19:42:00,989.537,989.537,989.135,989.268,3850.0
2009-09-25 19:43:00,989.352,989.352,989.077,989.258,2660.0
2009-09-25 19:44:00,989.282,989.397,988.785,989.205,4500.0
2009-09-25 19:45:00,989.228,989.424,989.228,989.333,2820.0
2009-09-25 19:46:00,989.238,989.325,988.781,988.964,3880.0
2009-09-25 19:47:00,989.01,989.276,988.985,989.202,4590.0
2009-09-25 19:48:00,989.105,989.188,988.829,988.879,3300.0
2009-09-25 19:49:00,988.884,989.196,988.77,989.196,3950.0
2009-09-25 19:50:00,989.207,989.207,988.883,989.146,3790.0
2009-09-25 19:51:00,989.093,989.237,988.914,988.914,3260.0
2009-09-25 19:52:00,988.88,989.036,988.501,989.036,4080.0
2009-09-25 19:53:00,989.193,989.32,988.983,989.136,5660.0
2009-09-25 19:54:00,989.021,989.384,988.878,989.32,3200.0
2009-09-25 19:55:00,989.393,989.535,989.317,989.416,3280.0
2009-09-25 19:56:00,989.367,989.623,988.847,989.623,5960.0
2009-09-25 19:57:00,989.782,989.782,989.505,989.505,3110.0
2009-09-25 19:58:00,989.56,989.874,989.405,989.874,3150.0
2009-09-25 19:59:00,989.826,990.31,989.826,990.31,6010.0
2009-09-25 20:00:00,990.362,990.39,989.868,990.39,5840.0
2009-09-25 20:01:00,990.415,990.692,990.374,990.61,4660.0
2009-09-25 20:02:00,990.537,990.537,990.323,990.393,6390.0
2009-09-25 20:03:00,990.395,990.606,990.237,990.421,8570.0
2009-09-25 20:04:00,990.154,990.154,989.73,989.937,5590.0
2009-09-25 20:05:00,990.007,990.297,989.977,990.213,5810.0
2009-09-25 20:06:00,990.346,990.818,990.198,990.818,8250.0
2009-09-25 20:07:00,990.901,991.388,990.901,991.273,5050.0
2009-09-25 20:08:00,991.242,991.242,990.951,991.13,7150.0
2009-09-25 20:09:00,991.063,991.083,990.936,990.936,7330.0
2009-09-25 20:10:00,990.748,990.991,990.387,990.991,6710.0
2009-09-25 20:11:00,991.022,991.111,990.887,991.066,3100.0
2009-09-25 20:12:00,990.872,990.962,990.736,990.849,4930.0
2009-09-25 20:13:00,990.683,990.776,990.612,990.718,5180.0
2009-09-25 20:14:00,990.648,990.825,990.593,990.734,5540.0
2009-09-25 20:15:00,990.92,991.019,990.676,990.784,6700.0
2009-09-25 20:16:00,990.744,990.744,990.469,990.646,5040.0
2009-09-25 20:17:00,990.668,990.668,990.306,990.354,3760.0
2009-09-25 20:18:00,990.394,990.493,990.289,990.342,6820.0
2009-09-25 20:19:00,990.165,990.232,989.968,990.022,7800.0
2009-09-25 20:20:00,990.041,990.113,989.847,990.099,9180.0
2009-09-25 20:21:00,990.062,990.309,990.007,990.204,7850.0
2009-09-25 20:22:00,990.179,990.324,990.109,990.114,4960.0
2009-09-25 20:23:00,989.948,990.035,989.942,989.975,5010.0
2009-09-25 20:24:00,989.897,990.163,989.678,989.678,8530.0
2009-09-25 20:25:00,989.563,989.915,989.563,989.705,4170.0
2009-09-25 20:26:00,989.729,990.113,989.729,989.945,5180.0
2009-09-25 20:27:00,989.766,989.863,989.763,989.763,3490.0
2009-09-25 20:28:00,989.789,989.868,989.604,989.604,4180.0
2009-09-25 20:29:00,989.673,989.783,989.562,989.562,4680.0
2009-09-25 20:30:00,989.504,989.504,989.299,989.38,4530.0
2009-09-25 20:31:00,989.332,989.619,989.332,989.619,7480.0
2009-09-25 20:32:00,989.669,989.738,989.57,989.649,4930.0
2009-09-25 20:33:00,989.795,989.877,989.513,989.613,7550.0
2009-09-25 20:34:00,989.565,989.839,989.5,989.839,4070.0
2009-09-25 20:35:00,989.771,989.948,989.599,989.599,4360.0
2009-09-25 20:36:00,989.527,989.704,989.452,989.452,4720.0
2009-09-25 20:37:00,989.509,989.933,989.509,989.933,8710.0
2009-09-25 20:38:00,989.982,989.982,989.541,989.962,6600.0
2009-09-25 20:39:00,989.901,989.991,989.716,989.991,5640.0
2009-09-25 20:40:00,989.955,989.955,989.82,989.861,5670.0
2009-09-25 20:41:00,989.794,989.97,989.69,989.901,4580.0
2009-09-25 20:42:00,989.95,990.07,989.95,990.011,5040.0
2009-09-25 20:43:00,989.928,989.928,989.611,989.611,8050.0
2009-09-25 20:44:00,989.605,989.676,989.533,989.54,5690.0
2009-09-25 20:45:00,989.464,989.672,989.464,989.632,7380.0
2009-09-25 20:46:00,989.752,989.885,989.571,989.885,6910.0
2009-09-25 20:47:00,989.959,989.959,989.734,989.753,4060.0
2009-09-25 20:48:00,989.721,989.988,989.721,989.863,7780.0
2009-09-25 20:49:00,989.869,990.084,989.73,990.068,4440.0
2009-09-25 20:50:00,989.976,990.106,989.9,990.099,4960.0
2009-09-25 20:51:00,990.241,990.241,990.157,990.16,4720.0
2009-09-25 20:52:00,990.369,990.369,990.258,990.258,6020.0
2009-09-25 20:53:00,990.135,990.612,990.135,990.612,7470.0
2009-09-25 20:54:00,990.597,990.714,990.576,990.597,4920.0
2009-09-25 20:55:00,990.402,990.499,990.29,990.457,3920.0
2009-09-25 20:56:00,990.497,990.583,990.414,990.583,6730.0
2009-09-25 20:57:00,990.607,990.631,990.403,990.619,5350.0
2009-09-25 20:58:00,990.584,990.584,990.414,990.414,5720.0
2009-09-25 20:59:00,990.303,990.447,990.288,990.345,5780.0
2009-09-25 21:00:00,990.101,990.327,989.988,990.019,8060.0
2009-09-25 21:01:00,990.035,990.035,989.794,989.794,2620.0
2009-09-25 21:02:00,989.783,989.971,989.661,989.971,6140.0
2009-09-25 21:03:00,989.94,990.197,989.894,990.197,5010.0
2009-09-25 21:04:00,990.169,990.553,990.169,990.494,14310.0
2009-09-25 21:05:00,990.501,990.648,990.501,990.533,5140.0
2009-09-25 21:06:00,990.643,990.695,990.562,990.562,5310.0
2009-09-25 21:07:00,990.51,990.544,990.199,990.199,3100.0
2009-09-25 21:08:00,990.292,990.432,990.166,990.313,5020.0
2009-09-25 21:09:00,990.241,990.339,990.166,990.166,3600.0
2009-09-25 21:10:00,990.055,990.285,989.947,990.285,13440.0
2009-09-25 21:11:00,990.161,990.272,990.132,990.183,4680.0
2009-09-25 21:12:00,990.14,990.14,990.002,990.137,3500.0
2009-09-25 21:13:00,990.02,990.02,989.783,989.813,5130.0
2009-09-25 21:14:00,989.748,989.868,989.619,989.649,6190.0
2009-09-25 21:15:00,989.688,989.715,989.544,989.61,3350.0
2009-09-25 21:16:00,989.676,990.057,989.676,989.899,3150.0
2009-09-25 21:17:00,989.871,989.881,989.817,989.867,5720.0
2009-09-25 21:18:00,989.864,990.053,989.728,990.053,3720.0
2009-09-25 21:19:00,990.069,990.083,989.952,989.952,3250.0
2009-09-25 21:20:00,990.135,990.135,989.859,989.907,5690.0
2009-09-25 21:21:00,989.837,990.04,989.745,989.932,2850.0
2009-09-25 21:22:00,990.088,990.415,990.041,990.415,3620.0
2009-09-25 21:23:00,990.435,990.435,990.253,990.309,2690.0
2009-09-25 21:24:00,990.165,990.257,990.011,990.257,5290.0
2009-09-25 21:25:00,990.203,990.268,989.918,990.108,3160.0
2009-09-25 21:26:00,990.125,990.251,990.089,990.251,2610.0
2009-09-25 21:27:00,990.246,990.246,990.094,990.098,2140.0
2009-09-25 21:28:00,990.092,990.257,990.092,990.196,4860.0
2009-09-25 21:29:00,990.286,990.53,990.27,990.352,4020.0
2009-09-25 21:30:00,990.378,990.444,990.278,990.352,4700.0
2009-09-25 21:31:00,990.318,990.318,990.074,990.296,4660.0
2009-09-25 21:32:00,990.242,990.418,990.212,990.293,6190.0
2009-09-25 21:33:00,990.417,990.608,990.417,990.54,3940.0
2009-09-25 21:34:00,990.545,990.856,990.545,990.849,6400.0
2009-09-25 21:35:00,990.9,991.007,990.702,990.838,5250.0
2009-09-25 21:36:00,990.873,990.921,990.705,990.705,5300.0
2009-09-25 21:37:00,990.699,990.868,990.699,990.768,4530.0
2009-09-25 21:38:00,990.608,990.758,990.555,990.758,5110.0
2009-09-25 21:39:00,990.675,990.697,990.164,990.164,2980.0
2009-09-25 21:40:00,990.067,990.067,989.635,989.635,4720.0
2009-09-25 21:41:00,989.546,989.546,989.371,989.375,5050.0
2009-09-25 21:42:00,989.333,989.973,989.333,989.958,2570.0
2009-09-25 21:43:00,989.835,989.876,989.62,989.876,4650.0
2009-09-25 21:44:00,989.798,989.847,989.711,989.711,3800.0
2009-09-25 21:45:00,989.598,989.786,989.548,989.786,3720.0
2009-09-25 21:46:00,989.816,989.874,989.728,989.745,4760.0
2009-09-25 21:47:00,989.604,989.741,989.404,989.529,4640.0
2009-09-25 21:48:00,989.544,989.767,989.544,989.616,1530.0
2009-09-25 21:49:00,989.784,989.784,989.603,989.726,4120.0
2009-09-25 21:50:00,989.849,990.111,989.822,989.939,8640.0
2009-09-25 21:51:00,989.904,989.904,989.698,989.698,3360.0
2009-09-25 21:52:00,989.801,989.82,989.656,989.656,4260.0
2009-09-25 21:53:00,989.647,989.832,989.589,989.589,5000.0
2009-09-25 21:54:00,989.564,989.683,989.462,989.636,4250.0
2009-09-25 21:55:00,989.525,989.525,989.236,989.295,6160.0
2009-09-25 21:56:00,989.203,989.347,989.203,989.314,2860.0
2009-09-25 21:57:00,989.205,989.304,989.044,989.052,3810.0
2009-09-25 21:58:00,989.129,989.206,989.088,989.091,3950.0
2009-09-25 21:59:00,989.072,989.289,988.863,988.863,2900.0
2009-09-25 22:00:00,988.816,988.936,988.752,988.883,2150.0
2009-09-25 22:01:00,988.868,989.035,988.847,989.035,6740.0
2009-09-25 22:02:00,988.949,989.16,988.949,989.019,3790.0
2009-09-25 22:03:00,989.038,989.212,989.038,989.212,3020.0
2009-09-25 22:04:00,989.316,989.316,989.192,989.214,3350.0
2009-09-25 22:05:00,989.212,989.271,989.147,989.218,3750.0
2009-09-25 22:06:00,989.214,989.373,989.181,989.352,2320.0
2009-09-25 22:07:00,989.371,989.392,989.272,989.376,5870.0
2009-09-25 22:08:00,989.379,989.461,989.309,989.461,5870.0
2009-09-25 22:09:00,989.408,989.408,989.206,989.404,3790.0
2009-09-25 22:10:00,989.336,989.693,989.336,989.693,6050.0
2009-09-25 22:11:00,989.729,989.747,989.649,989.649,2840.0
2009-09-25 22:12:00,989.619,989.801,989.619,989.738,5230.0
2009-09-25 22:13:00,989.93,989.93,989.92,989.92,4460.0
2009-09-25 22:14:00,989.719,989.859,989.615,989.784,4460.0
2009-09-25 22:15:00,989.682,989.726,989.538,989.538,4360.0
2009-09-25 22:16:00,989.58,989.908,989.58,989.908,4190.0
2009-09-25 22:17:00,990.011,990.021,989.91,989.931,3140.0
2009-09-25 22:18:00,989.984,990.276,989.984,990.223,3620.0
2009-09-25 22:19:00,990.356,990.426,990.185,990.251,3530.0
2009-09-25 22:20:00,990.288,990.4,990.154,990.154,2680.0
2009-09-25 22:21:00,990.244,990.586,990.244,990.586,3980.0
2009-09-25 22:22:00,990.617,990.761,990.563,990.588,3550.0
2009-09-25 22:23:00,990.569,990.63,990.426,990.63,2810.0
2009-09-25 22:24:00,990.553,990.553,990.379,990.513,3710.0
2009-09-25 22:25:00,990.43,990.43,990.204,990.242,3610.0
2009-09-25 22:26:00,990.373,990.708,990.31,990.708,5840.0
2009-09-25 22:27:00,990.726,990.79,990.548,990.577,3410.0
2009-09-25 22:28:00,990.415,990.45,990.195,990.266,4650.0
2009-09-25 22:29:00,990.353,990.353,990.205,990.247,3380.0
2009-09-25 22:30:00,990.429,990.429,990.223,990.276,5350.0
2009-09-25 22:31:00,990.313,990.48,990.313,990.415,4780.0
2009-09-25 22:32:00,990.419,990.508,990.258,990.258,3460.0
2009-09-25 22:33:00,990.413,990.467,990.23,990.467,4060.0
2009-09-25 22:34:00,990.433,990.433,990.235,990.363,4430.0
2009-09-25 22:35:00,990.393,990.462,990.3,990.462,2750.0
2009-09-25 22:36:00,990.381,990.435,990.316,990.435,3250.0
2009-09-25 22:37:00,990.365,990.604,990.363,990.604,2710.0
2009-09-25 22:38:00,990.483,990.506,990.32,990.465,3190.0
2009-09-25 22:39:00,990.45,990.45,990.298,990.448,2800.0
2009-09-25 22:40:00,990.512,990.597,990.354,990.597,4510.0
2009-09-25 22:41:00,990.607,990.685,990.408,990.584,4150.0
2009-09-25 22:42:00,990.604,990.64,990.415,990.416,3940.0
2009-09-25 22:43:00,990.482,990.67,990.482,990.548,3560.0
2009-09-25 22:44:00,990.51,990.576,990.371,990.43,2600.0
2009-09-25 22:45:00,990.533,990.612,990.495,990.612,4960.0
2009-09-25 22:47:00,990.553,990.553,990.42,990.423,3530.0
2009-09-25 22:48:00,990.42,990.661,990.42,990.476,3870.0
2009-09-25 22:50:00,990.426,990.78,990.426,990.65,8080.0
2009-09-25 22:51:00,990.75,990.75,990.75,990.75,5610.0
2009-09-25 22:52:00,990.62,990.629,990.43,990.629,5610.0
2009-09-25 22:53:00,990.537,990.56,990.432,990.56,3800.0
2009-09-25 22:54:00,990.412,990.443,990.249,990.329,6360.0
2009-09-25 22:55:00,990.47,990.541,990.256,990.541,6910.0
2009-09-25 22:56:00,990.58,990.648,990.504,990.558,4440.0
2009-09-25 22:57:00,990.467,990.607,990.403,990.537,5530.0
2009-09-25 22:58:00,990.588,990.604,990.455,990.604,4140.0
2009-09-25 22:59:00,990.6,990.6,990.6,990.6,4520.0
2009-09-27 23:00:00,990.983,990.983,990.718,990.718,4520.0
2009-09-27 23:01:00,990.753,990.929,990.726,990.735,4760.0
2009-09-27 23:03:00,990.729,990.824,990.669,990.669,4430.0
2009-09-27 23:08:00,990.818,990.818,990.718,990.754,2550.0
2009-09-27 23:09:00,990.812,990.824,990.734,990.769,2640.0
2009-09-27 23:10:00,990.739,990.774,990.657,990.774,3760.0
2009-09-27 23:13:00,990.764,990.817,990.699,990.71,3290.0
2009-09-27 23:15:00,990.725,990.775,990.667,990.667,3970.0
2009-09-27 23:19:00,990.67,990.809,990.595,990.656,8650.0
2009-09-27 23:20:00,990.747,990.77,990.674,990.674,4400.0
2009-09-27 23:21:00,990.681,990.764,990.672,990.675,3650.0
2009-09-27 23:24:00,990.692,990.758,990.635,990.742,4180.0
2009-09-27 23:27:00,990.676,990.755,990.676,990.702,3580.0
2009-09-27 23:29:00,990.72,990.775,990.639,990.769,5300.0
2009-09-27 23:30:00,990.745,990.82,990.598,990.768,3670.0
2009-09-27 23:31:00,990.741,990.741,990.642,990.642,3820.0
2009-09-27 23:33:00,990.549,990.558,990.457,990.499,5310.0
2009-09-27 23:37:00,990.451,990.564,990.393,990.564,4710.0
2009-09-27 23:40:00,990.766,990.766,990.669,990.75,3960.0
2009-09-27 23:43:00,990.688,990.848,990.644,990.644,4930.0
2009-09-27 23:45:00,990.533,990.81,990.533,990.745,3640.0
2009-09-27 23:46:00,990.534,990.88,990.534,990.83,4090.0
2009-09-27 23:47:00,990.917,991.066,990.573,991.066,4320.0
2009-09-27 23:48:00,990.9,990.9,990.477,990.477,3280.0
2009-09-27 23:49:00,990.465,990.997,990.465,990.997,4520.0
2009-09-27 23:50:00,990.872,990.881,990.596,990.806,10420.0
2009-09-27 23:51:00,990.595,991.036,990.595,990.927,4400.0
2009-09-27 23:52:00,990.732,991.022,990.702,990.702,3800.0
2009-09-27 23:53:00,990.475,990.475,990.264,990.433,2210.0
2009-09-27 23:54:00,990.524,991.117,990.5,991.117,2440.0
2009-09-27 23:55:00,991.159,991.215,991.048,991.148,5780.0
2009-09-27 23:56:00,991.233,991.233,990.955,990.955,5400.0
2009-09-27 23:59:00,990.714,990.81,990.647,990.777,5870.0
2009-09-28 00:00:00,991.005,991.443,991.005,991.443,3538.0
2009-09-28 00:01:00,991.504,991.741,991.219,991.343,4269.0
2009-09-28 00:02:00,991.587,992.482,991.587,992.482,5880.0
2009-09-28 00:03:00,992.531,992.531,992.065,992.385,2680.0
2009-09-28 00:04:00,992.515,992.515,992.156,992.179,4300.0
2009-09-28 00:05:00,992.283,992.524,992.283,992.365,2760.0
2009-09-28 00:06:00,992.459,992.825,992.382,992.825,2410.0
2009-09-28 00:07:00,992.721,992.949,992.411,992.949,4070.0
2009-09-28 00:08:00,992.989,993.041,992.681,993.023,2660.0
2009-09-28 00:09:00,993.132,993.132,992.716,993.121,4050.0
2009-09-28 00:10:00,993.128,993.128,992.695,992.695,2600.0
2009-09-28 00:11:00,992.737,992.854,991.926,992.316,2467.0
2009-09-28 00:12:00,992.601,993.263,992.601,993.263,4450.0
2009-09-28 00:13:00,993.227,993.25,992.835,992.835,3520.0
2009-09-28 00:14:00,992.771,993.248,992.734,993.248,2370.0
2009-09-28 00:15:00,993.287,993.761,993.045,993.068,4000.0
2009-09-28 00:16:00,993.31,993.822,993.31,993.758,4880.0
2009-09-28 00:17:00,993.595,993.908,992.774,993.62,5590.0
2009-09-28 00:18:00,993.633,993.701,993.356,993.701,5344.0
2009-09-28 00:19:00,993.804,993.878,993.339,993.866,4580.0
2009-09-28 00:20:00,993.877,994.076,993.782,994.076,5220.0
2009-09-28 00:21:00,994.028,994.113,993.928,993.928,3940.0
2009-09-28 00:22:00,993.775,993.775,993.012,993.241,4240.0
2009-09-28 00:23:00,993.492,993.946,993.463,993.788,3050.0
2009-09-28 00:24:00,993.775,993.839,993.358,993.526,3600.0
2009-09-28 00:25:00,993.512,993.512,992.905,993.215,3370.0
2009-09-28 00:26:00,992.986,993.304,992.488,993.304,3010.0
2009-09-28 00:27:00,993.298,993.549,992.671,993.549,3530.0
2009-09-28 00:28:00,993.635,993.766,992.746,993.766,8080.0
2009-09-28 00:29:00,993.686,993.862,992.957,993.862,4240.0
2009-09-28 00:30:00,993.81,993.81,992.463,992.563,3260.0
2009-09-28 00:31:00,992.74,993.284,992.566,992.566,3460.0
2009-09-28 00:32:00,992.648,993.293,992.648,992.662,6344.0
2009-09-28 00:33:00,992.644,993.775,992.644,993.608,3082.0
2009-09-28 00:34:00,993.467,993.467,992.747,992.747,5180.0
2009-09-28 00:35:00,992.734,993.426,992.734,993.426,3150.0
2009-09-28 00:36:00,993.638,993.813,993.339,993.339,3840.0
2009-09-28 00:37:00,993.094,993.551,993.094,993.521,2070.0
2009-09-28 00:38:00,993.575,993.691,993.452,993.627,8770.0
2009-09-28 00:39:00,993.457,993.875,993.42,993.488,4690.0
2009-09-28 00:40:00,993.591,994.124,993.591,994.095,3150.0
2009-09-28 00:41:00,993.968,993.968,993.502,993.502,5020.0
2009-09-28 00:42:00,993.765,993.915,993.598,993.715,6720.0
2009-09-28 00:43:00,993.409,993.514,993.216,993.514,2760.0
2009-09-28 00:44:00,993.81,994.042,993.557,994.042,3370.0
2009-09-28 00:45:00,993.729,993.938,993.491,993.938,2360.0
2009-09-28 00:46:00,993.851,994.093,993.586,994.093,3270.0
2009-09-28 00:47:00,993.866,993.88,993.336,993.88,4240.0
2009-09-28 00:48:00,993.807,993.838,993.355,993.809,3240.0
2009-09-28 00:49:00,993.597,993.628,993.324,993.625,3180.0
2009-09-28 00:50:00,993.418,993.418,991.626,991.626,2160.0
2009-09-28 00:51:00,991.797,993.293,991.797,993.293,3740.0
2009-09-28 00:52:00,993.496,993.541,993.311,993.429,5283.0
2009-09-28 00:53:00,993.222,993.498,993.222,993.279,2950.0
2009-09-28 00:54:00,993.339,993.859,993.339,993.81,3240.0
2009-09-28 00:55:00,993.679,993.679,993.106,993.116,3164.0
2009-09-28 00:56:00,993.041,993.462,992.77,993.462,3610.0
2009-09-28 00:57:00,993.668,993.993,993.668,993.849,6370.0
2009-09-28 00:58:00,993.824,993.824,993.48,993.809,3260.0
2009-09-28 00:59:00,993.877,993.951,993.551,993.551,2960.0
2009-09-28 01:00:00,993.115,993.492,992.794,993.489,5220.0
2009-09-28 01:01:00,993.375,993.605,993.247,993.462,1990.0
2009-09-28 01:02:00,993.625,993.908,993.464,993.908,4350.0
2009-09-28 01:03:00,993.805,993.805,993.159,993.227,2910.0
2009-09-28 01:04:00,993.523,994.1,993.482,994.1,4227.0
2009-09-28 01:05:00,994.029,994.029,993.674,993.957,4560.0
2009-09-28 01:06:00,993.921,993.921,993.132,993.634,5120.0
2009-09-28 01:07:00,993.31,993.31,992.352,992.932,2230.0
2009-09-28 01:08:00,992.755,992.755,991.51,991.643,2880.0
2009-09-28 01:09:00,991.513,991.907,991.317,991.907,1700.0
2009-09-28 01:10:00,991.806,991.806,991.229,991.407,3750.0
2009-09-28 01:11:00,991.405,991.479,991.021,991.479,2500.0
2009-09-28 01:12:00,991.455,991.455,990.731,990.941,4040.0
2009-09-28 01:13:00,991.367,991.641,990.91,991.641,3980.0
2009-09-28 01:14:00,991.551,991.753,991.214,991.535,5240.0
2009-09-28 01:15:00,991.52,991.57,991.035,991.227,5270.0
2009-09-28 01:16:00,990.991,991.681,990.935,991.681,4860.0
2009-09-28 01:17:00,991.713,991.882,991.603,991.841,2780.0
2009-09-28 01:18:00,991.843,991.843,991.39,991.786,3510.0
2009-09-28 01:19:00,991.616,991.807,991.252,991.807,4029.0
2009-09-28 01:20:00,991.737,991.811,991.63,991.651,4720.0
2009-09-28 01:21:00,991.794,992.143,991.621,992.143,4060.0
2009-09-28 01:22:00,992.013,992.046,991.538,992.046,4920.0
2009-09-28 01:23:00,992.006,992.006,991.639,991.717,4440.0
2009-09-28 01:24:00,991.81,992.156,991.546,992.116,3930.0
2009-09-28 01:25:00,991.907,991.907,991.434,991.825,2450.0
2009-09-28 01:26:00,991.825,991.991,991.495,991.991,4780.0
2009-09-28 01:27:00,991.879,991.909,991.382,991.507,4570.0
2009-09-28 01:28:00,991.581,991.753,991.551,991.753,2920.0
2009-09-28 01:29:00,991.827,992.345,991.622,992.345,4370.0
2009-09-28 01:30:00,992.17,992.553,992.002,992.553,2670.0
2009-09-28 01:31:00,992.654,992.799,992.468,992.799,2070.0
2009-09-28 01:32:00,992.662,992.921,992.662,992.921,2650.0
2009-09-28 01:33:00,993.086,993.377,993.086,993.377,6750.0
2009-09-28 01:34:00,993.466,993.762,993.355,993.762,2921.0
2009-09-28 01:35:00,993.944,994.001,993.807,994.001,3730.0
2009-09-28 01:36:00,993.93,993.976,993.794,993.976,1930.0
2009-09-28 01:37:00,993.916,994.186,993.869,994.116,4726.0
2009-09-28 01:38:00,994.164,994.164,993.659,993.774,3124.0
2009-09-28 01:39:00,993.77,993.893,993.594,993.594,4250.0
2009-09-28 01:40:00,993.624,993.812,992.572,992.624,2440.0
2009-09-28 01:41:00,994.08,994.08,994.08,994.08,8890.0
2009-09-28 01:42:00,993.95,993.95,993.95,993.95,8890.0
2009-09-28 01:43:00,992.983,993.912,992.983,993.859,8890.0
2009-09-28 01:44:00,993.838,993.838,993.521,993.765,3270.0
2009-09-28 01:45:00,993.796,993.879,993.685,993.879,3620.0
2009-09-28 01:46:00,993.915,993.915,993.819,993.892,4800.0
2009-09-28 01:47:00,993.858,993.874,993.629,993.874,5608.0
2009-09-28 01:48:00,994.07,994.1,994.06,994.1,3220.0
2009-09-28 01:49:00,993.768,993.768,993.647,993.664,3220.0
2009-09-28 01:50:00,993.602,993.602,993.186,993.186,5500.0
2009-09-28 01:51:00,993.229,993.638,993.174,993.638,2520.0
2009-09-28 01:52:00,993.677,993.719,993.572,993.667,3130.0
2009-09-28 01:53:00,993.674,993.749,993.542,993.668,5000.0
2009-09-28 01:54:00,993.769,993.803,993.642,993.795,3610.0
2009-09-28 01:55:00,993.743,993.743,993.593,993.729,2470.0
2009-09-28 01:56:00,993.63,993.671,993.477,993.671,5560.0
2009-09-28 01:57:00,993.658,993.678,993.563,993.678,5480.0
2009-09-28 01:58:00,993.677,994.033,993.677,994.033,3380.0
2009-09-28 01:59:00,994.144,994.157,993.917,994.157,10370.0
2009-09-28 02:00:00,994.268,994.338,994.044,994.044,14260.0
2009-09-28 02:01:00,993.54,993.546,993.196,993.546,3590.0
2009-09-28 02:02:00,993.637,993.795,993.416,993.795,4690.0
2009-09-28 02:03:00,993.86,994.101,993.811,994.101,6530.0
2009-09-28 02:04:00,994.204,994.204,994.048,994.148,3370.0
2009-09-28 02:05:00,994.219,994.381,994.136,994.381,6780.0
2009-09-28 02:06:00,994.502,995.208,994.502,994.905,5580.0
2009-09-28 02:07:00,994.836,994.836,994.672,994.733,3310.0
2009-09-28 02:08:00,994.698,994.698,994.524,994.629,3780.0
2009-09-28 02:09:00,994.521,994.636,994.499,994.636,4650.0
2009-09-28 02:10:00,994.459,994.827,994.308,994.827,6090.0
2009-09-28 02:11:00,994.843,994.843,994.57,994.717,3980.0
2009-09-28 02:12:00,994.655,994.655,994.099,994.481,7880.0
2009-09-28 02:13:00,994.473,994.66,994.202,994.66,5280.0
2009-09-28 02:14:00,994.712,994.829,994.549,994.829,4280.0
2009-09-28 02:15:00,994.987,995.483,994.987,995.483,3260.0
2009-09-28 02:16:00,995.467,995.657,995.331,995.657,10310.0
2009-09-28 02:17:00,995.626,995.626,995.488,995.566,4040.0
2009-09-28 02:18:00,995.525,995.525,995.237,995.348,4950.0
2009-09-28 02:19:00,995.27,995.27,994.921,994.929,3960.0
2009-09-28 02:20:00,994.936,994.936,994.687,994.864,5430.0
2009-09-28 02:21:00,994.74,995.167,994.705,995.167,5030.0
2009-09-28 02:22:00,994.982,995.08,994.661,994.661,6210.0
2009-09-28 02:23:00,994.66,994.66,994.452,994.461,4470.0
2009-09-28 02:24:00,994.395,994.556,994.13,994.556,3510.0
2009-09-28 02:25:00,994.392,994.735,994.332,994.735,3890.0
2009-09-28 02:26:00,994.75,994.94,994.606,994.606,6800.0
2009-09-28 02:27:00,994.544,994.655,994.45,994.641,5050.0
2009-09-28 02:28:00,994.852,994.852,994.71,994.71,3090.0
2009-09-28 02:29:00,994.646,994.646,994.502,994.535,3880.0
2009-09-28 02:30:00,994.727,994.776,994.599,994.648,4600.0
2009-09-28 02:31:00,994.778,994.797,994.561,994.628,3420.0
2009-09-28 02:32:00,994.695,994.702,994.535,994.633,4100.0
2009-09-28 02:33:00,994.703,994.852,994.369,994.852,3630.0
2009-09-28 02:34:00,994.83,994.83,994.664,994.664,3160.0
2009-09-28 02:35:00,994.668,994.777,994.545,994.703,5860.0
2009-09-28 02:36:00,994.726,994.861,994.726,994.791,4390.0
2009-09-28 02:37:00,994.745,994.804,994.619,994.804,4940.0
2009-09-28 02:38:00,994.886,994.886,994.55,994.649,3980.0
2009-09-28 02:39:00,994.607,994.833,994.483,994.483,4170.0
2009-09-28 02:40:00,994.47,994.629,994.422,994.608,3410.0
2009-09-28 02:41:00,994.509,994.531,994.252,994.514,3330.0
2009-09-28 02:42:00,994.393,994.458,994.276,994.398,3460.0
2009-09-28 02:43:00,994.348,994.348,994.156,994.322,5970.0
2009-09-28 02:44:00,994.373,994.44,994.15,994.15,6980.0
2009-09-28 02:45:00,994.09,994.09,993.847,993.847,4960.0
2009-09-28 02:46:00,993.944,993.997,993.832,993.987,5500.0
2009-09-28 02:47:00,993.891,993.891,993.643,993.643,3540.0
2009-09-28 02:48:00,993.546,993.546,993.236,993.376,6680.0
2009-09-28 02:49:00,993.331,993.4,993.291,993.291,3730.0
2009-09-28 02:50:00,993.338,993.793,993.23,993.478,3490.0
2009-09-28 02:51:00,993.47,993.552,993.391,993.391,4190.0
2009-09-28 02:52:00,993.468,993.468,993.335,993.462,6370.0
2009-09-28 02:53:00,993.527,993.619,993.41,993.523,5570.0
2009-09-28 02:54:00,993.423,993.705,993.305,993.705,7140.0
2009-09-28 02:55:00,993.826,993.826,993.587,993.66,3280.0
2009-09-28 02:56:00,993.694,994.006,993.663,993.755,3430.0
2009-09-28 02:57:00,993.596,993.596,993.278,993.342,3940.0
2009-09-28 02:58:00,993.397,993.446,993.048,993.063,3230.0
2009-09-28 02:59:00,993.175,993.554,993.101,993.554,4460.0
2009-09-28 03:00:00,993.556,993.598,992.935,993.285,4750.0
2009-09-28 03:01:00,993.271,993.617,993.271,993.547,5120.0
2009-09-28 03:02:00,993.533,993.761,993.313,993.572,8010.0
2009-09-28 03:03:00,993.677,993.745,993.597,993.61,4310.0
2009-09-28 03:04:00,993.643,993.643,993.322,993.563,4940.0
2009-09-28 03:05:00,993.543,993.697,993.506,993.575,3180.0
2009-09-28 03:06:00,993.604,993.712,993.509,993.515,4510.0
2009-09-28 03:07:00,993.467,993.635,993.316,993.316,4360.0
2009-09-28 03:08:00,993.318,993.432,993.195,993.233,2860.0
2009-09-28 03:09:00,993.194,993.327,993.167,993.167,3830.0
2009-09-28 03:10:00,993.028,993.045,992.848,992.848,3770.0
2009-09-28 03:11:00,992.822,993.135,992.716,993.135,5090.0
2009-09-28 03:12:00,993.187,993.331,992.999,993.279,7310.0
2009-09-28 03:13:00,993.318,993.318,993.071,993.234,4160.0
2009-09-28 03:14:00,993.223,993.223,993.065,993.115,5200.0
2009-09-28 03:15:00,993.28,993.28,993.066,993.066,5200.0
2009-09-28 03:16:00,993.112,993.227,993.112,993.168,5150.0
2009-09-28 03:17:00,993.155,993.155,993.001,993.026,9680.0
2009-09-28 03:18:00,992.954,993.172,992.954,993.063,6720.0
2009-09-28 03:19:00,993.105,993.201,993.051,993.164,4790.0
2009-09-28 03:20:00,993.159,993.159,992.895,993.12,6010.0
2009-09-28 03:21:00,993.117,993.273,993.043,993.273,12650.0
2009-09-28 03:22:00,993.164,993.185,993.093,993.104,5250.0
2009-09-28 03:23:00,993.198,993.198,992.735,992.751,3240.0
2009-09-28 03:24:00,992.862,993.029,992.743,992.768,4540.0
2009-09-28 03:25:00,992.796,992.859,992.652,992.785,6250.0
2009-09-28 03:26:00,992.71,992.819,992.551,992.587,5900.0
2009-09-28 03:27:00,992.617,992.617,992.463,992.499,8170.0
2009-09-28 03:28:00,992.332,992.643,992.332,992.504,5510.0
2009-09-28 03:29:00,992.545,992.564,992.232,992.257,3840.0
2009-09-28 03:30:00,992.277,992.487,992.159,992.159,5010.0
2009-09-28 03:31:00,992.096,992.403,992.096,992.297,12320.0
2009-09-28 03:32:00,992.404,993.049,991.867,991.867,5520.0
2009-09-28 03:33:00,991.982,992.183,991.982,992.144,4180.0
2009-09-28 03:34:00,992.146,992.181,991.979,992.083,6490.0
2009-09-28 03:35:00,992.044,992.044,991.815,991.918,4150.0
2009-09-28 03:36:00,991.982,992.008,991.75,991.82,3400.0
2009-09-28 03:37:00,991.831,991.975,991.716,991.77,5410.0
2009-09-28 03:38:00,991.741,991.741,991.252,991.252,4820.0
2009-09-28 03:39:00,991.335,991.607,991.064,991.376,5680.0
2009-09-28 03:40:00,991.229,991.59,991.179,991.277,5350.0
2009-09-28 03:41:00,990.926,990.926,990.335,990.605,6700.0
2009-09-28 03:42:00,990.584,990.584,989.476,990.175,10040.0
2009-09-28 03:43:00,990.249,990.449,990.172,990.172,4590.0
2009-09-28 03:44:00,990.186,990.414,990.11,990.381,4530.0
2009-09-28 03:45:00,990.309,990.498,990.149,990.149,4480.0
2009-09-28 03:46:00,990.238,990.45,990.23,990.45,4780.0
2009-09-28 03:47:00,990.554,990.554,990.246,990.246,5090.0
2009-09-28 03:48:00,990.335,990.413,990.181,990.233,5180.0
2009-09-28 03:49:00,990.12,990.264,990.053,990.264,3510.0
2009-09-28 03:50:00,990.224,990.25,990.073,990.25,4460.0
2009-09-28 03:51:00,990.096,990.391,990.048,990.391,4770.0
2009-09-28 03:52:00,990.363,990.363,989.955,990.102,6730.0
2009-09-28 03:53:00,990.137,990.165,989.882,989.904,4150.0
2009-09-28 03:54:00,990.032,990.157,989.894,990.048,6400.0
2009-09-28 03:55:00,990.296,990.564,990.187,990.404,5110.0
2009-09-28 03:56:00,990.293,990.419,990.203,990.419,4320.0
2009-09-28 03:57:00,990.457,990.523,990.254,990.523,8160.0
2009-09-28 03:58:00,990.5,990.998,990.42,990.998,6350.0
2009-09-28 03:59:00,991.044,991.091,990.853,990.99,5480.0
2009-09-28 04:00:00,990.875,990.968,990.669,990.84,6570.0
2009-09-28 04:01:00,991.006,991.173,990.802,991.173,10550.0
2009-09-28 04:02:00,991.053,991.193,990.919,990.988,2780.0
2009-09-28 04:03:00,990.833,991.069,990.833,991.069,5750.0
2009-09-28 04:04:00,990.926,991.027,990.842,990.978,4390.0
2009-09-28 04:05:00,991.024,991.165,990.806,990.806,2960.0
2009-09-28 04:06:00,990.675,990.947,990.675,990.947,1970.0
2009-09-28 04:07:00,990.954,991.012,990.861,991.012,3850.0
2009-09-28 04:08:00,991.024,991.024,990.858,990.894,5710.0
2009-09-28 04:09:00,990.912,991.007,990.719,990.768,13340.0
2009-09-28 04:10:00,990.653,990.914,990.653,990.895,3730.0
2009-09-28 04:11:00,991.074,991.263,991.074,991.263,4110.0
2009-09-28 04:12:00,991.278,991.295,991.127,991.261,3170.0
2009-09-28 04:13:00,991.238,991.238,990.567,991.059,5960.0
2009-09-28 04:14:00,991.22,991.256,991.132,991.238,5050.0
2009-09-28 04:15:00,991.242,991.242,990.984,991.061,6310.0
2009-09-28 04:16:00,991.124,991.253,990.881,990.881,4960.0
2009-09-28 04:17:00,990.807,991.09,990.807,991.002,3110.0
2009-09-28 04:18:00,991.004,991.12,990.955,990.955,4130.0
2009-09-28 04:19:00,991.039,991.12,990.929,990.929,3720.0
2009-09-28 04:20:00,990.502,990.502,990.403,990.469,1840.0
2009-09-28 04:21:00,990.601,992.217,990.601,992.217,3540.0
2009-09-28 04:22:00,992.274,992.474,991.994,992.007,5310.0
2009-09-28 04:23:00,991.865,992.125,991.618,991.955,3180.0
2009-09-28 04:24:00,991.931,992.282,991.931,992.101,4960.0
2009-09-28 04:25:00,992.043,992.228,992.043,992.091,2200.0
2009-09-28 04:26:00,992.067,992.211,991.965,992.097,5600.0
2009-09-28 04:27:00,992.148,992.208,992.028,992.208,3710.0
2009-09-28 04:28:00,992.165,992.191,992.106,992.121,3150.0
2009-09-28 04:29:00,992.195,992.232,992.024,992.232,5890.0
2009-09-28 04:30:00,992.381,992.518,992.193,992.489,5070.0
2009-09-28 04:31:00,992.499,992.499,992.284,992.345,6083.0
2009-09-28 04:32:00,992.373,992.392,992.043,992.36,3380.0
2009-09-28 04:33:00,992.371,992.422,991.847,991.865,3120.0
2009-09-28 04:34:00,991.901,991.951,991.825,991.907,4180.0
2009-09-28 04:35:00,991.892,992.145,991.831,991.91,3970.0
2009-09-28 04:36:00,991.869,991.979,991.736,991.736,3120.0
2009-09-28 04:37:00,991.911,992.086,991.911,992.067,3170.0
2009-09-28 04:38:00,991.897,991.943,991.589,991.874,4030.0
2009-09-28 04:39:00,991.895,992.134,991.895,992.134,3570.0
2009-09-28 04:40:00,992.055,992.182,991.746,992.182,9600.0
2009-09-28 04:41:00,992.251,992.36,992.174,992.181,4730.0
2009-09-28 04:42:00,992.217,992.288,991.972,992.025,4260.0
2009-09-28 04:43:00,991.827,991.942,991.652,991.693,4990.0
2009-09-28 04:44:00,991.75,992.087,991.75,992.081,4230.0
2009-09-28 04:45:00,991.982,992.057,991.719,992.057,3270.0
2009-09-28 04:46:00,992.063,992.196,991.925,992.182,3660.0
2009-09-28 04:47:00,992.022,992.022,991.398,991.931,6250.0
2009-09-28 04:48:00,992.02,992.02,991.784,991.822,4650.0
2009-09-28 04:49:00,992.009,992.164,991.929,992.116,3750.0
2009-09-28 04:50:00,992.018,992.076,991.47,992.076,3370.0
2009-09-28 04:51:00,992.02,992.163,991.94,992.163,3200.0
2009-09-28 04:52:00,992.111,992.128,991.784,992.043,4590.0
2009-09-28 04:53:00,992.121,992.122,991.96,992.122,3660.0
2009-09-28 04:54:00,992.108,992.108,991.882,991.949,3260.0
2009-09-28 04:55:00,991.84,992.05,991.535,991.847,3760.0
2009-09-28 04:56:00,991.625,991.791,991.591,991.679,5830.0
2009-09-28 04:57:00,991.687,991.77,991.504,991.504,6420.0
2009-09-28 04:58:00,991.403,991.826,991.403,991.826,4550.0
2009-09-28 04:59:00,991.84,991.853,991.644,991.72,4960.0
2009-09-28 05:00:00,991.589,991.643,991.293,991.293,4480.0
2009-09-28 05:01:00,991.518,991.666,991.503,991.666,3900.0
2009-09-28 05:02:00,991.592,991.592,991.385,991.419,6090.0
2009-09-28 05:03:00,991.36,991.506,991.157,991.485,3710.0
2009-09-28 05:04:00,991.455,991.589,991.206,991.589,7460.0
2009-09-28 05:05:00,991.523,991.703,991.445,991.552,4500.0
2009-09-28 05:06:00,991.607,991.607,991.125,991.359,2980.0
2009-09-28 05:07:00,991.45,991.552,991.202,991.296,4280.0
2009-09-28 05:08:00,991.291,991.37,990.426,990.426,2380.0
2009-09-28 05:09:00,990.459,990.559,990.028,990.076,6800.0
2009-09-28 05:10:00,990.269,990.786,990.163,990.163,3000.0
2009-09-28 05:11:00,989.986,989.986,989.236,989.812,3310.0
2009-09-28 05:12:00,989.567,989.957,989.389,989.807,4910.0
2009-09-28 05:13:00,989.669,989.774,989.474,989.774,4580.0
2009-09-28 05:14:00,989.863,989.863,989.648,989.803,5540.0
2009-09-28 05:15:00,989.69,990.151,989.69,990.151,2070.0
2009-09-28 05:16:00,990.127,990.363,990.009,990.363,2770.0
2009-09-28 05:17:00,990.351,990.467,990.251,990.421,3790.0
2009-09-28 05:18:00,990.603,991.01,990.399,990.399,2965.0
2009-09-28 05:19:00,990.299,990.448,990.299,990.43,5160.0
2009-09-28 05:20:00,990.347,990.347,989.986,990.245,3480.0
2009-09-28 05:21:00,990.465,991.347,990.163,990.163,2690.0
2009-09-28 05:22:00,990.15,990.15,989.898,990.117,3120.0
2009-09-28 05:23:00,990.164,990.251,989.984,990.251,3070.0
2009-09-28 05:24:00,990.266,990.266,989.806,990.08,2630.0
2009-09-28 05:25:00,990.177,990.329,990.06,990.329,4570.0
2009-09-28 05:26:00,990.311,990.311,990.103,990.112,3230.0
2009-09-28 05:27:00,989.823,990.096,989.823,990.057,2920.0
2009-09-28 05:28:00,990.001,990.136,989.98,990.091,3820.0
2009-09-28 05:29:00,990.099,990.099,989.842,990.037,4185.0
2009-09-28 05:30:00,989.887,990.146,989.867,990.146,3020.0
2009-09-28 05:31:00,989.979,989.979,989.672,989.962,5100.0
2009-09-28 05:32:00,989.995,990.094,989.771,989.899,4070.0
2009-09-28 05:33:00,989.93,989.93,989.731,989.799,4810.0
2009-09-28 05:34:00,989.827,989.911,989.679,989.679,3040.0
2009-09-28 05:35:00,989.751,989.822,989.436,989.819,4310.0
2009-09-28 05:36:00,989.742,989.742,989.496,989.613,2940.0
2009-09-28 05:37:00,989.51,989.594,989.437,989.594,3350.0
2009-09-28 05:38:00,989.466,989.655,989.228,989.501,5280.0
2009-09-28 05:39:00,989.322,989.409,989.224,989.341,3050.0
2009-09-28 05:40:00,989.45,989.688,989.155,989.231,4040.0
2009-09-28 05:41:00,989.382,989.416,989.053,989.053,3340.0
2009-09-28 05:42:00,988.798,988.798,988.395,988.52,3150.0
2009-09-28 05:43:00,988.342,989.023,988.285,988.64,3410.0
2009-09-28 05:44:00,988.444,988.553,988.325,988.553,3540.0
2009-09-28 05:45:00,988.78,988.999,988.313,988.313,3010.0
2009-09-28 05:46:00,988.369,988.426,988.11,988.426,3040.0
2009-09-28 05:47:00,988.488,988.587,988.468,988.533,4220.0
2009-09-28 05:48:00,988.459,988.459,988.324,988.406,2930.0
2009-09-28 05:49:00,988.385,988.575,988.334,988.542,7130.0
2009-09-28 05:50:00,988.461,988.628,988.108,988.628,3400.0
2009-09-28 05:51:00,988.692,988.692,988.467,988.566,4610.0
2009-09-28 05:52:00,988.564,988.688,988.397,988.688,7390.0
2009-09-28 05:53:00,988.696,988.696,988.409,988.409,2430.0
2009-09-28 05:54:00,988.334,988.411,988.23,988.381,3970.0
2009-09-28 05:55:00,988.476,988.575,988.44,988.455,3070.0
2009-09-28 05:56:00,988.353,988.411,988.262,988.262,4100.0
2009-09-28 05:57:00,988.342,988.549,988.291,988.291,3290.0
2009-09-28 05:58:00,988.274,988.329,988.168,988.329,6110.0
2009-09-28 05:59:00,988.493,988.547,988.386,988.396,3920.0
2009-09-28 06:00:00,988.371,988.472,988.295,988.324,2620.0
2009-09-28 06:01:00,988.414,988.414,988.142,988.313,3620.0
2009-09-28 06:02:00,988.249,988.45,988.179,988.179,3700.0
2009-09-28 06:03:00,988.235,988.41,988.012,988.012,2520.0
2009-09-28 06:04:00,988.039,988.151,987.666,988.151,4100.0
2009-09-28 06:05:00,988.199,988.199,987.928,987.964,3530.0
2009-09-28 06:06:00,987.919,988.009,987.864,987.885,3670.0
2009-09-28 06:07:00,988.024,988.311,988.024,988.311,5870.0
2009-09-28 06:08:00,988.237,988.455,988.237,988.455,5330.0
2009-09-28 06:09:00,988.439,988.469,988.095,988.095,8290.0
2009-09-28 06:10:00,987.991,988.217,987.989,988.217,5170.0
2009-09-28 06:12:00,988.26,988.439,988.26,988.439,4800.0
2009-09-28 06:13:00,988.433,988.436,988.287,988.318,4600.0
2009-09-28 06:14:00,988.4,988.503,988.356,988.503,3550.0
2009-09-28 06:15:00,988.49,988.49,988.254,988.42,3040.0
2009-09-28 06:16:00,988.415,988.415,987.984,987.991,4770.0
2009-09-28 06:17:00,988.085,988.192,987.893,987.893,3900.0
2009-09-28 06:18:00,987.938,987.978,987.245,987.496,4230.0
2009-09-28 06:19:00,987.257,987.257,986.28,986.813,4210.0
2009-09-28 06:20:00,986.55,986.55,986.175,986.182,2720.0
2009-09-28 06:21:00,986.339,986.583,986.213,986.303,4530.0
2009-09-28 06:22:00,986.304,986.509,986.236,986.486,4960.0
2009-09-28 06:23:00,986.472,986.575,986.416,986.567,4960.0
2009-09-28 06:24:00,986.555,986.599,986.434,986.585,5900.0
2009-09-28 06:25:00,986.727,987.055,986.727,986.938,5890.0
2009-09-28 06:26:00,986.912,987.118,986.713,987.118,3880.0
2009-09-28 06:27:00,987.104,987.226,986.992,987.226,4360.0
2009-09-28 06:28:00,987.298,987.298,986.802,987.252,4100.0
2009-09-28 06:29:00,987.312,987.482,987.187,987.428,5540.0
2009-09-28 06:30:00,987.38,987.434,987.114,987.14,4480.0
2009-09-28 06:31:00,987.126,987.387,987.106,987.106,4400.0
2009-09-28 06:32:00,987.211,987.261,987.081,987.198,2110.0
2009-09-28 06:33:00,987.255,987.603,987.047,987.603,3510.0
2009-09-28 06:34:00,987.575,987.631,987.191,987.576,3090.0
2009-09-28 06:35:00,987.592,987.713,987.576,987.635,4990.0
2009-09-28 06:36:00,987.778,987.824,987.559,987.704,3630.0
2009-09-28 06:37:00,987.848,987.971,987.848,987.909,4180.0
2009-09-28 06:38:00,987.891,987.934,987.67,987.767,3310.0
2009-09-28 06:39:00,987.911,988.037,987.796,988.027,5670.0
2009-09-28 06:40:00,987.74,988.096,987.74,988.096,1530.0
2009-09-28 06:41:00,988.118,988.118,987.757,988.1,4080.0
2009-09-28 06:42:00,988.165,988.195,987.436,987.661,3770.0
2009-09-28 06:43:00,987.728,988.202,987.728,988.078,3950.0
2009-09-28 06:44:00,988.0,988.192,987.918,987.919,3580.0
2009-09-28 06:45:00,987.914,988.079,987.836,988.058,4710.0
2009-09-28 06:46:00,988.123,988.123,987.86,987.914,5520.0
2009-09-28 06:47:00,988.01,988.099,987.703,988.052,3140.0
2009-09-28 06:48:00,988.18,988.25,987.858,988.25,3490.0
2009-09-28 06:49:00,988.321,988.329,987.463,987.463,14210.0
2009-09-28 06:50:00,987.54,988.114,987.54,988.013,4650.0
2009-09-28 06:51:00,988.038,988.226,987.857,988.143,6090.0
2009-09-28 06:52:00,988.029,988.304,987.923,988.304,3960.0
2009-09-28 06:53:00,988.138,988.138,987.912,987.961,4230.0
2009-09-28 06:54:00,987.858,987.965,987.785,987.868,4360.0
2009-09-28 06:55:00,988.086,988.361,987.904,987.904,13870.0
2009-09-28 06:56:00,987.934,988.144,987.705,988.144,5230.0
2009-09-28 06:57:00,988.489,988.689,988.489,988.613,6410.0
2009-09-28 06:58:00,988.304,988.304,987.684,987.887,3450.0
2009-09-28 06:59:00,987.706,988.011,987.676,987.715,8560.0
2009-09-28 07:00:00,987.878,987.878,987.585,987.585,3420.0
2009-09-28 07:01:00,987.749,987.9,987.585,987.735,2860.0
2009-09-28 07:02:00,987.951,988.044,987.758,987.901,3890.0
2009-09-28 07:03:00,987.931,988.088,987.74,987.918,6140.0
2009-09-28 07:04:00,987.852,987.912,987.65,987.912,3760.0
2009-09-28 07:05:00,987.996,988.028,987.778,987.793,6110.0
2009-09-28 07:06:00,987.952,988.054,987.814,988.051,5600.0
2009-09-28 07:07:00,988.083,988.083,987.886,987.993,4030.0
2009-09-28 07:08:00,987.809,988.042,987.606,988.042,6000.0
2009-09-28 07:09:00,987.873,987.89,987.711,987.89,4000.0
2009-09-28 07:10:00,987.891,987.954,987.538,987.862,3160.0
2009-09-28 07:11:00,987.967,987.991,987.406,987.526,6500.0
2009-09-28 07:12:00,987.608,988.088,987.608,988.088,2740.0
2009-09-28 07:13:00,988.089,988.119,987.797,988.119,3790.0
2009-09-28 07:14:00,987.964,987.972,987.709,987.934,5710.0
2009-09-28 07:15:00,987.953,987.953,987.671,987.943,3200.0
2009-09-28 07:16:00,987.896,988.065,987.822,987.822,6260.0
2009-09-28 07:17:00,987.846,988.111,987.621,988.111,6210.0
2009-09-28 07:18:00,988.074,988.074,987.649,988.009,3420.0
2009-09-28 07:19:00,988.079,988.389,988.079,988.389,4110.0
2009-09-28 07:20:00,988.189,988.189,987.582,987.823,3800.0
2009-09-28 07:21:00,988.134,988.628,988.134,988.37,6470.0
2009-09-28 07:22:00,988.303,988.628,988.278,988.278,5110.0
2009-09-28 07:23:00,988.447,988.631,988.407,988.407,3730.0
2009-09-28 07:24:00,988.39,988.477,988.284,988.418,5220.0
2009-09-28 07:25:00,988.532,988.533,988.186,988.312,3900.0
2009-09-28 07:26:00,988.259,988.259,987.981,987.981,3950.0
2009-09-28 07:27:00,987.941,988.322,987.941,988.274,4940.0
2009-09-28 07:28:00,988.236,988.313,987.899,988.313,6580.0
2009-09-28 07:29:00,988.398,988.492,988.091,988.492,3560.0
2009-09-28 07:30:00,988.479,988.613,988.251,988.613,4380.0
2009-09-28 07:31:00,988.564,988.564,988.304,988.454,4530.0
2009-09-28 07:32:00,988.458,988.523,988.225,988.225,3220.0
2009-09-28 07:33:00,988.421,988.6,988.278,988.532,3920.0
2009-09-28 07:34:00,988.474,988.539,988.264,988.408,4210.0
2009-09-28 07:35:00,988.485,988.546,988.251,988.446,5700.0
2009-09-28 07:36:00,988.445,988.49,988.183,988.49,4940.0
2009-09-28 07:37:00,988.506,988.506,988.273,988.454,3650.0
2009-09-28 07:38:00,988.438,988.442,987.995,988.442,6220.0
2009-09-28 07:39:00,988.476,988.476,988.089,988.107,8360.0
2009-09-28 07:40:00,988.03,988.479,988.03,988.479,4380.0
2009-09-28 07:41:00,988.412,988.412,988.168,988.284,3090.0
2009-09-28 07:42:00,988.339,988.458,988.048,988.458,5500.0
2009-09-28 07:43:00,988.494,988.574,988.368,988.53,3850.0
2009-09-28 07:44:00,988.391,988.451,988.147,988.451,4830.0
2009-09-28 07:45:00,988.344,988.725,988.182,988.725,6180.0
2009-09-28 07:46:00,988.87,989.143,988.87,989.09,3900.0
2009-09-28 07:47:00,989.07,989.07,988.918,989.008,4010.0
2009-09-28 07:48:00,989.113,989.113,988.815,988.88,3180.0
2009-09-28 07:49:00,988.891,988.944,988.441,988.743,5820.0
2009-09-28 07:50:00,988.968,988.968,988.56,988.828,6970.0
2009-09-28 07:51:00,988.894,988.894,988.602,988.734,3540.0
2009-09-28 07:52:00,988.805,988.805,988.571,988.575,4280.0
2009-09-28 07:53:00,988.483,988.835,988.483,988.835,4170.0
2009-09-28 07:54:00,988.598,988.598,988.239,988.364,3520.0
2009-09-28 07:55:00,988.303,988.598,988.303,988.598,5000.0
2009-09-28 07:56:00,988.703,988.722,988.087,988.722,5310.0
2009-09-28 07:57:00,988.752,989.297,988.752,989.237,3890.0
2009-09-28 07:58:00,989.008,989.008,988.546,988.95,3080.0
2009-09-28 07:59:00,988.993,989.104,988.958,988.964,3800.0
2009-09-28 08:00:00,988.654,988.882,988.09,988.758,7090.0
2009-09-28 08:01:00,989.065,989.065,988.709,988.709,2630.0
2009-09-28 08:02:00,988.627,988.915,988.575,988.777,2890.0
2009-09-28 08:03:00,988.617,988.786,988.529,988.676,4420.0
2009-09-28 08:04:00,988.781,988.813,988.64,988.733,3930.0
2009-09-28 08:05:00,988.788,989.05,988.788,988.917,1990.0
2009-09-28 08:06:00,988.82,989.01,988.689,989.01,4310.0
2009-09-28 08:07:00,988.916,988.99,988.72,988.99,5260.0
2009-09-28 08:08:00,989.091,989.323,989.091,989.137,3110.0
2009-09-28 08:09:00,989.168,989.363,989.082,989.146,4300.0
2009-09-28 08:10:00,989.006,989.137,988.986,989.137,6340.0
2009-09-28 08:11:00,989.129,989.147,988.77,989.026,3630.0
2009-09-28 08:12:00,988.937,988.937,988.551,988.627,3420.0
2009-09-28 08:13:00,988.613,988.682,988.445,988.578,3010.0
2009-09-28 08:14:00,988.684,988.777,988.589,988.589,2280.0
2009-09-28 08:15:00,988.414,988.726,988.311,988.726,3760.0
2009-09-28 08:16:00,988.64,988.64,988.063,988.622,3910.0
2009-09-28 08:17:00,988.634,988.85,988.598,988.85,2500.0
2009-09-28 08:18:00,988.822,988.822,988.63,988.789,2690.0
2009-09-28 08:19:00,988.907,989.055,988.744,989.025,4190.0
2009-09-28 08:20:00,989.119,989.119,988.538,989.018,5130.0
2009-09-28 08:21:00,988.98,989.077,988.837,989.012,3820.0
2009-09-28 08:22:00,989.053,989.053,988.468,988.95,4520.0
2009-09-28 08:23:00,988.938,989.07,988.815,988.815,2400.0
2009-09-28 08:24:00,988.853,988.984,988.553,988.865,4140.0
2009-09-28 08:25:00,988.889,989.116,988.646,989.116,3620.0
2009-09-28 08:26:00,989.032,989.127,988.868,988.965,3430.0
2009-09-28 08:27:00,988.913,989.011,988.711,988.74,3780.0
2009-09-28 08:28:00,989.034,989.034,988.116,988.845,4170.0
2009-09-28 08:29:00,988.859,988.923,988.635,988.752,6260.0
2009-09-28 08:30:00,988.703,988.703,988.307,988.677,3080.0
2009-09-28 08:31:00,988.572,988.599,988.444,988.46,3550.0
2009-09-28 08:32:00,988.419,988.419,988.125,988.261,3540.0
2009-09-28 08:33:00,988.057,988.249,987.951,988.101,4390.0
2009-09-28 08:34:00,987.89,988.208,987.604,988.208,6280.0
2009-09-28 08:35:00,988.209,988.308,987.788,988.006,4690.0
2009-09-28 08:36:00,987.815,987.815,987.342,987.651,2010.0
2009-09-28 08:37:00,987.759,988.014,987.673,988.004,3140.0
2009-09-28 08:38:00,987.863,987.863,987.427,987.819,3990.0
2009-09-28 08:39:00,987.767,987.767,987.288,987.619,3260.0
2009-09-28 08:40:00,987.624,987.79,987.11,987.79,3670.0
2009-09-28 08:41:00,987.768,987.833,987.166,987.241,2790.0
2009-09-28 08:42:00,987.198,987.266,986.944,987.092,4150.0
2009-09-28 08:43:00,987.164,987.551,986.987,987.521,3050.0
2009-09-28 08:44:00,987.28,987.496,986.928,987.265,4030.0
2009-09-28 08:45:00,987.296,987.296,987.043,987.252,3830.0
2009-09-28 08:46:00,987.306,987.333,986.871,987.333,13750.0
2009-09-28 08:47:00,987.214,987.472,987.111,987.472,4750.0
2009-09-28 08:48:00,987.699,988.089,987.699,988.089,4270.0
2009-09-28 08:49:00,988.409,988.409,988.006,988.203,3960.0
2009-09-28 08:50:00,988.218,988.273,987.899,988.145,3860.0
2009-09-28 08:51:00,988.029,988.072,987.972,987.999,3750.0
2009-09-28 08:52:00,988.024,988.264,987.969,988.264,4400.0
2009-09-28 08:53:00,988.329,988.509,988.329,988.509,3270.0
2009-09-28 08:54:00,988.463,988.518,988.06,988.512,3500.0
2009-09-28 08:55:00,988.525,988.643,988.225,988.643,3540.0
2009-09-28 08:56:00,988.508,988.544,987.812,988.4,5800.0
2009-09-28 08:57:00,988.669,988.706,988.53,988.588,4350.0
2009-09-28 08:58:00,988.56,988.592,988.184,988.592,4090.0
2009-09-28 08:59:00,988.616,988.725,988.353,988.576,13278.0
2009-09-28 09:00:00,988.57,988.636,988.245,988.514,11260.0
2009-09-28 09:01:00,988.479,988.479,988.129,988.297,6940.0
2009-09-28 09:02:00,988.357,988.403,987.982,988.258,7810.0
2009-09-28 09:03:00,988.216,988.407,988.216,988.407,7260.0
2009-09-28 09:04:00,988.425,988.582,988.372,988.471,4870.0
2009-09-28 09:05:00,988.575,988.791,988.575,988.639,4190.0
2009-09-28 09:06:00,988.377,989.523,988.072,989.523,5150.0
2009-09-28 09:07:00,989.634,990.073,989.494,990.073,6160.0
2009-09-28 09:08:00,990.359,990.595,990.31,990.337,6720.0
2009-09-28 09:09:00,990.342,990.526,990.017,990.526,7070.0
2009-09-28 09:10:00,990.712,990.93,989.972,989.972,6630.0
2009-09-28 09:11:00,989.81,989.81,989.176,989.431,4500.0
2009-09-28 09:12:00,989.427,989.435,988.78,989.054,6640.0
2009-09-28 09:13:00,989.126,989.452,988.818,988.96,6170.0
2009-09-28 09:14:00,988.721,989.295,988.473,989.011,7700.0
2009-09-28 09:15:00,989.022,989.083,988.832,989.05,5480.0
2009-09-28 09:16:00,989.1,989.268,988.768,989.268,8300.0
2009-09-28 09:17:00,989.405,989.405,989.124,989.124,6220.0
2009-09-28 09:18:00,989.0,989.294,988.87,989.294,6910.0
2009-09-28 09:19:00,989.109,989.109,988.471,989.01,7620.0
2009-09-28 09:20:00,988.887,989.128,988.727,989.003,6630.0
2009-09-28 09:21:00,988.788,989.499,988.769,989.499,4520.0
2009-09-28 09:22:00,989.561,989.666,989.061,989.061,5840.0
2009-09-28 09:23:00,989.087,989.25,988.84,988.84,7140.0
2009-09-28 09:24:00,988.777,989.66,988.715,988.923,5550.0
2009-09-28 09:25:00,988.685,988.863,988.535,988.863,3800.0
2009-09-28 09:26:00,988.769,988.826,988.366,988.366,5840.0
2009-09-28 09:27:00,988.452,988.555,988.338,988.405,4140.0
2009-09-28 09:28:00,988.292,988.292,988.122,988.122,5810.0
2009-09-28 09:29:00,988.362,988.815,988.362,988.815,3260.0
2009-09-28 09:30:00,989.0,989.247,988.912,989.247,7750.0
2009-09-28 09:31:00,989.218,989.253,988.544,989.091,7270.0
2009-09-28 09:32:00,989.197,989.256,988.973,989.166,4080.0
2009-09-28 09:33:00,989.113,989.113,988.884,989.058,4840.0
2009-09-28 09:34:00,989.02,989.02,988.572,988.801,6600.0
2009-09-28 09:35:00,988.895,988.975,988.584,988.584,5340.0
2009-09-28 09:36:00,988.493,988.734,988.031,988.031,8940.0
2009-09-28 09:37:00,987.968,988.258,987.735,987.735,6190.0
2009-09-28 09:38:00,987.752,987.857,987.355,987.516,5530.0
2009-09-28 09:39:00,987.342,987.599,986.981,987.229,10120.0
2009-09-28 09:40:00,987.125,987.142,987.001,987.111,6930.0
2009-09-28 09:41:00,987.096,987.438,986.735,987.127,5730.0
2009-09-28 09:42:00,987.124,987.361,986.68,987.02,7670.0
2009-09-28 09:43:00,987.036,987.212,987.036,987.117,4680.0
2009-09-28 09:44:00,987.105,987.392,986.782,986.782,34540.0
2009-09-28 09:45:00,986.602,987.003,986.602,986.877,8620.0
2009-09-28 09:46:00,986.807,986.937,986.476,986.937,4790.0
2009-09-28 09:47:00,986.988,987.093,986.927,987.053,6020.0
2009-09-28 09:48:00,986.846,987.255,986.665,987.255,4100.0
2009-09-28 09:49:00,987.181,987.239,986.934,986.934,6910.0
2009-09-28 09:50:00,986.724,987.006,986.674,986.958,24690.0
2009-09-28 09:51:00,986.955,987.166,986.813,987.166,5120.0
2009-09-28 09:52:00,987.133,987.133,986.871,987.031,5870.0
2009-09-28 09:53:00,987.055,987.131,986.932,987.093,5990.0
2009-09-28 09:54:00,987.11,987.367,987.11,987.367,3700.0
2009-09-28 09:55:00,987.262,987.262,986.86,987.174,6040.0
2009-09-28 09:56:00,987.208,987.208,986.994,987.041,3870.0
2009-09-28 09:57:00,987.099,987.099,986.945,987.022,6580.0
2009-09-28 09:58:00,986.985,987.143,986.788,987.066,6910.0
2009-09-28 09:59:00,987.158,987.241,987.073,987.16,4690.0
2009-09-28 10:00:00,987.15,987.15,986.622,987.037,5580.0
2009-09-28 10:01:00,987.145,987.311,987.081,987.311,5880.0
2009-09-28 10:02:00,987.232,987.232,986.856,987.089,4840.0
2009-09-28 10:03:00,987.173,987.248,987.0,987.079,5890.0
2009-09-28 10:04:00,986.934,986.994,986.715,986.958,4120.0
2009-09-28 10:05:00,986.882,986.882,986.228,986.335,4080.0
2009-09-28 10:06:00,986.158,986.346,985.88,986.056,4780.0
2009-09-28 10:07:00,986.035,986.283,985.879,985.971,5180.0
2009-09-28 10:08:00,986.059,986.237,985.69,986.167,4510.0
2009-09-28 10:09:00,986.429,987.01,985.892,985.892,8030.0
2009-09-28 10:10:00,986.201,986.894,986.201,986.894,8020.0
2009-09-28 10:11:00,986.877,987.185,986.513,987.185,8910.0
2009-09-28 10:12:00,987.176,987.176,986.739,987.175,6500.0
2009-09-28 10:13:00,987.259,987.538,987.259,987.408,4870.0
2009-09-28 10:14:00,987.225,987.635,986.831,987.541,5760.0
2009-09-28 10:15:00,987.587,987.774,987.358,987.63,6050.0
2009-09-28 10:16:00,987.589,987.733,987.291,987.733,6980.0
2009-09-28 10:17:00,987.737,987.737,987.603,987.681,5090.0
2009-09-28 10:18:00,987.601,987.945,987.561,987.872,10700.0
2009-09-28 10:19:00,987.929,988.201,987.785,988.201,41170.0
2009-09-28 10:20:00,988.175,988.187,987.632,988.187,9920.0
2009-09-28 10:21:00,988.278,988.334,988.213,988.334,6110.0
2009-09-28 10:22:00,988.243,988.381,987.817,988.381,7320.0
2009-09-28 10:23:00,988.356,988.401,988.292,988.292,4960.0
2009-09-28 10:24:00,988.172,988.305,988.009,988.305,4640.0
2009-09-28 10:25:00,988.308,988.469,988.054,988.469,5980.0
2009-09-28 10:26:00,988.296,988.296,987.882,988.112,10300.0
2009-09-28 10:27:00,988.139,988.199,987.9,987.976,9100.0
2009-09-28 10:28:00,987.968,988.088,987.591,988.082,6410.0
2009-09-28 10:29:00,988.196,988.439,988.18,988.439,5690.0
2009-09-28 10:30:00,988.513,988.513,987.902,987.902,5070.0
2009-09-28 10:31:00,988.157,989.023,988.157,988.943,9320.0
2009-09-28 10:32:00,989.015,989.168,988.661,988.96,6810.0
2009-09-28 10:33:00,988.888,988.888,988.575,988.575,6750.0
2009-09-28 10:34:00,988.555,988.711,988.193,988.193,8170.0
2009-09-28 10:35:00,988.232,988.411,988.196,988.292,5950.0
2009-09-28 10:36:00,988.15,988.603,987.802,988.603,6820.0
2009-09-28 10:37:00,988.691,988.847,988.489,988.755,8870.0
2009-09-28 10:38:00,988.544,988.818,988.352,988.818,6410.0
2009-09-28 10:39:00,988.936,989.274,988.936,989.274,6200.0
2009-09-28 10:40:00,989.342,989.342,989.073,989.133,4490.0
2009-09-28 10:41:00,989.126,989.321,988.925,989.217,6040.0
2009-09-28 10:42:00,989.298,989.655,988.575,988.815,5530.0
2009-09-28 10:43:00,988.998,989.698,988.998,989.62,6970.0
2009-09-28 10:44:00,989.663,989.692,989.254,989.647,7780.0
2009-09-28 10:45:00,989.6,989.748,989.503,989.594,49830.0
2009-09-28 10:46:00,989.656,989.656,989.171,989.542,6720.0
2009-09-28 10:47:00,989.665,989.665,989.523,989.523,8230.0
2009-09-28 10:48:00,989.453,989.453,989.186,989.279,4390.0
2009-09-28 10:49:00,989.389,989.637,989.389,989.498,54850.0
2009-09-28 10:50:00,989.531,989.681,989.188,989.668,6570.0
2009-09-28 10:51:00,989.695,989.739,989.501,989.573,8030.0
2009-09-28 10:52:00,989.484,989.621,989.275,989.295,8660.0
2009-09-28 10:53:00,989.41,989.607,989.303,989.303,6460.0
2009-09-28 10:54:00,989.11,989.384,989.11,989.384,9000.0
2009-09-28 10:55:00,989.289,989.413,989.222,989.305,6620.0
2009-09-28 10:56:00,989.339,989.339,988.89,989.311,6680.0
2009-09-28 10:57:00,989.223,989.344,989.199,989.223,6070.0
2009-09-28 10:58:00,989.163,989.348,989.017,989.348,3900.0
2009-09-28 10:59:00,989.301,989.387,989.223,989.223,8310.0
2009-09-28 11:00:00,989.13,989.343,988.871,989.343,4550.0
2009-09-28 11:01:00,989.309,989.335,989.081,989.081,4940.0
2009-09-28 11:02:00,989.183,989.183,988.946,989.101,6090.0
2009-09-28 11:03:00,989.069,989.215,989.034,989.121,6390.0
2009-09-28 11:04:00,988.992,989.08,988.672,989.08,4350.0
2009-09-28 11:05:00,989.088,989.092,988.951,989.008,3450.0
2009-09-28 11:06:00,988.98,989.045,988.741,989.045,6320.0
2009-09-28 11:07:00,989.026,989.026,988.881,988.926,3130.0
2009-09-28 11:08:00,988.915,988.927,988.512,988.855,5850.0
2009-09-28 11:09:00,988.909,989.024,988.909,988.927,11950.0
2009-09-28 11:10:00,988.858,989.1,988.576,989.085,5050.0
2009-09-28 11:11:00,989.132,989.236,989.054,989.191,6590.0
2009-09-28 11:12:00,989.344,989.514,989.344,989.514,5670.0
2009-09-28 11:13:00,989.464,989.722,989.441,989.722,7740.0
2009-09-28 11:14:00,989.591,989.591,989.111,989.379,7680.0
2009-09-28 11:15:00,989.537,989.646,989.362,989.471,5360.0
2009-09-28 11:16:00,989.31,989.628,989.154,989.628,6990.0
2009-09-28 11:17:00,989.702,990.288,989.702,990.113,4350.0
2009-09-28 11:18:00,990.129,990.234,989.792,990.234,3900.0
2009-09-28 11:19:00,990.272,990.468,990.263,990.263,5470.0
2009-09-28 11:20:00,990.195,990.206,989.848,990.206,5430.0
2009-09-28 11:21:00,990.22,990.416,990.212,990.352,3130.0
2009-09-28 11:22:00,990.183,990.207,989.906,990.201,7430.0
2009-09-28 11:23:00,990.226,990.514,990.226,990.494,5000.0
2009-09-28 11:24:00,990.472,990.48,989.935,990.48,5110.0
2009-09-28 11:25:00,990.517,990.517,990.222,990.256,6560.0
2009-09-28 11:26:00,990.291,990.464,989.876,990.224,5110.0
2009-09-28 11:27:00,990.27,990.27,989.981,989.981,5670.0
2009-09-28 11:28:00,989.991,990.241,989.89,990.026,5100.0
2009-09-28 11:29:00,989.981,990.164,989.95,990.164,5130.0
2009-09-28 11:30:00,990.105,990.105,989.241,990.05,5230.0
2009-09-28 11:31:00,989.955,990.038,989.86,990.038,4580.0
2009-09-28 11:32:00,990.005,990.005,989.662,989.968,6170.0
2009-09-28 11:33:00,990.111,990.228,989.981,990.228,5880.0
2009-09-28 11:34:00,990.135,990.177,990.02,990.121,3960.0
2009-09-28 11:35:00,990.14,990.179,989.943,990.009,5660.0
2009-09-28 11:36:00,990.06,990.06,989.838,990.042,5430.0
2009-09-28 11:37:00,990.039,990.137,989.99,990.004,6120.0
2009-09-28 11:38:00,989.913,990.0,989.497,990.0,3560.0
2009-09-28 11:39:00,990.063,990.063,989.852,989.966,13990.0
2009-09-28 11:40:00,989.909,989.959,989.811,989.811,4620.0
2009-09-28 11:41:00,989.81,989.981,989.784,989.952,9510.0
2009-09-28 11:42:00,989.947,989.947,989.655,989.743,5460.0
2009-09-28 11:43:00,989.899,990.027,989.809,989.877,3400.0
2009-09-28 11:44:00,989.803,990.077,989.463,990.077,3500.0
2009-09-28 11:45:00,990.198,990.198,989.889,989.889,4570.0
2009-09-28 11:46:00,989.911,989.911,989.625,989.91,7970.0
2009-09-28 11:47:00,990.043,990.48,990.043,990.48,5350.0
2009-09-28 11:48:00,990.545,990.545,989.413,990.397,7060.0
2009-09-28 11:49:00,990.554,990.756,990.554,990.756,6400.0
2009-09-28 11:50:00,990.662,990.917,990.497,990.917,3610.0
2009-09-28 11:51:00,990.885,991.018,990.743,990.874,7660.0
2009-09-28 11:52:00,990.79,991.184,990.712,991.184,9330.0
2009-09-28 11:53:00,991.136,991.326,991.134,991.192,6290.0
2009-09-28 11:54:00,991.177,991.798,990.873,991.798,8130.0
2009-09-28 11:55:00,991.863,992.101,991.691,992.03,5220.0
2009-09-28 11:56:00,991.864,991.864,991.507,991.507,2590.0
2009-09-28 11:57:00,991.249,991.876,990.834,990.872,7820.0
2009-09-28 11:58:00,990.859,991.386,990.859,991.278,7670.0
2009-09-28 11:59:00,991.166,991.186,991.046,991.076,5550.0
2009-09-28 12:00:00,991.015,991.256,990.777,991.236,5270.0
2009-09-28 12:01:00,991.276,991.398,991.22,991.384,3470.0
2009-09-28 12:02:00,991.348,991.359,991.114,991.173,3750.0
2009-09-28 12:03:00,991.133,991.29,990.963,991.177,3220.0
2009-09-28 12:04:00,991.342,991.513,991.118,991.273,5190.0
2009-09-28 12:05:00,991.222,991.222,991.098,991.098,2850.0
2009-09-28 12:06:00,990.788,990.788,990.164,990.164,2350.0
2009-09-28 12:07:00,990.27,990.611,990.209,990.209,3630.0
2009-09-28 12:08:00,990.223,990.403,989.546,989.892,4220.0
2009-09-28 12:09:00,990.023,990.392,990.023,990.196,2860.0
2009-09-28 12:10:00,990.273,990.854,990.139,990.139,12380.0
2009-09-28 12:11:00,990.166,990.351,990.166,990.299,4150.0
2009-09-28 12:12:00,990.171,990.237,989.8,990.069,4070.0
2009-09-28 12:13:00,990.183,990.183,989.888,989.888,5940.0
2009-09-28 12:14:00,989.906,990.269,989.902,990.115,2870.0
2009-09-28 12:15:00,990.138,990.282,990.108,990.282,3920.0
2009-09-28 12:16:00,990.27,990.311,990.187,990.245,2990.0
2009-09-28 12:17:00,990.468,990.978,990.468,990.978,4350.0
2009-09-28 12:18:00,991.004,991.004,990.578,990.578,4710.0
2009-09-28 12:19:00,990.648,991.142,990.648,990.98,18420.0
2009-09-28 12:20:00,990.889,990.889,990.705,990.705,2960.0
2009-09-28 12:21:00,990.785,991.143,990.785,990.929,2220.0
2009-09-28 12:22:00,990.74,990.74,990.37,990.583,4420.0
2009-09-28 12:23:00,990.573,990.652,990.525,990.652,3580.0
2009-09-28 12:24:00,990.577,990.577,990.245,990.245,2270.0
2009-09-28 12:25:00,990.484,990.634,990.484,990.586,2780.0
2009-09-28 12:26:00,990.557,990.557,990.117,990.467,3480.0
2009-09-28 12:27:00,990.619,990.697,990.562,990.697,4200.0
2009-09-28 12:28:00,990.84,991.039,990.773,990.919,2970.0
2009-09-28 12:29:00,990.963,991.052,990.829,990.88,18120.0
2009-09-28 12:30:00,990.839,991.073,990.601,991.073,3250.0
2009-09-28 12:31:00,991.114,991.137,990.655,991.137,31070.0
2009-09-28 12:32:00,991.17,991.17,991.08,991.165,2540.0
2009-09-28 12:33:00,991.228,991.228,991.061,991.096,3630.0
2009-09-28 12:34:00,991.048,991.048,990.583,990.936,4650.0
2009-09-28 12:35:00,991.043,991.206,990.953,991.206,4720.0
2009-09-28 12:36:00,991.173,991.173,990.717,990.717,3500.0
2009-09-28 12:37:00,990.604,990.798,990.563,990.736,4160.0
2009-09-28 12:38:00,990.647,990.848,990.534,990.696,4070.0
2009-09-28 12:39:00,990.71,990.845,990.659,990.798,3160.0
2009-09-28 12:40:00,990.83,990.832,990.736,990.776,4030.0
2009-09-28 12:41:00,990.749,990.779,990.681,990.681,3660.0
2009-09-28 12:42:00,990.538,990.65,990.466,990.65,2620.0
2009-09-28 12:43:00,990.672,990.804,990.672,990.783,3660.0
2009-09-28 12:44:00,990.715,990.715,990.409,990.545,4110.0
2009-09-28 12:45:00,990.553,990.734,990.538,990.734,3770.0
2009-09-28 12:46:00,990.513,990.564,990.087,990.564,3370.0
2009-09-28 12:47:00,990.6,990.604,990.509,990.509,4700.0
2009-09-28 12:48:00,990.476,990.624,990.466,990.529,3680.0
2009-09-28 12:49:00,990.508,990.556,990.448,990.556,3700.0
2009-09-28 12:50:00,990.705,990.858,990.587,990.6,3590.0
2009-09-28 12:51:00,990.42,990.784,990.42,990.614,2740.0
2009-09-28 12:52:00,990.319,990.328,990.084,990.328,4500.0
2009-09-28 12:53:00,990.585,990.825,990.585,990.762,3320.0
2009-09-28 12:54:00,990.731,990.789,990.484,990.581,4370.0
2009-09-28 12:55:00,990.643,990.79,990.643,990.693,3200.0
2009-09-28 12:56:00,990.735,990.78,990.508,990.78,3770.0
2009-09-28 12:57:00,990.773,990.773,990.696,990.766,2520.0
2009-09-28 12:58:00,990.588,990.655,990.393,990.621,5480.0
2009-09-28 12:59:00,990.823,990.885,990.79,990.79,3620.0
2009-09-28 13:00:00,990.625,990.625,990.245,990.325,22410.0
2009-09-28 13:01:00,990.201,990.296,989.818,989.887,3510.0
2009-09-28 13:02:00,989.801,990.173,989.801,989.805,14390.0
2009-09-28 13:03:00,989.847,989.862,989.754,989.862,4460.0
2009-09-28 13:04:00,989.928,990.128,989.541,989.624,3570.0
2009-09-28 13:05:00,989.663,990.013,989.663,989.975,3520.0
2009-09-28 13:06:00,990.145,990.207,989.847,990.197,3950.0
2009-09-28 13:07:00,990.378,990.646,990.182,990.521,3850.0
2009-09-28 13:08:00,990.567,990.567,990.13,990.363,2950.0
2009-09-28 13:09:00,990.565,990.795,990.565,990.779,3980.0
2009-09-28 13:10:00,990.91,991.211,990.593,991.211,3510.0
2009-09-28 13:11:00,991.28,991.28,991.072,991.137,2930.0
2009-09-28 13:12:00,991.088,991.295,990.912,991.193,32370.0
2009-09-28 13:13:00,991.299,991.486,991.217,991.441,3180.0
2009-09-28 13:14:00,991.405,991.757,991.345,991.693,3610.0
2009-09-28 13:15:00,991.581,991.716,991.547,991.59,3190.0
2009-09-28 13:16:00,991.589,991.589,991.231,991.393,6440.0
2009-09-28 13:17:00,991.36,991.509,991.299,991.369,4200.0
2009-09-28 13:18:00,991.468,991.468,991.105,991.372,2830.0
2009-09-28 13:19:00,991.265,991.265,990.95,991.053,4020.0
2009-09-28 13:20:00,991.016,991.221,990.864,991.221,3110.0
2009-09-28 13:21:00,991.332,991.445,991.064,991.064,4270.0
2009-09-28 13:22:00,991.125,991.326,990.925,991.326,4200.0
2009-09-28 13:23:00,991.389,991.445,991.226,991.353,36350.0
2009-09-28 13:24:00,991.304,991.356,990.898,991.356,22760.0
2009-09-28 13:25:00,991.563,991.563,991.389,991.42,3230.0
2009-09-28 13:26:00,991.392,991.618,991.24,991.618,2540.0
2009-09-28 13:27:00,991.657,991.708,991.625,991.625,3180.0
2009-09-28 13:28:00,991.611,991.799,991.472,991.799,2690.0
2009-09-28 13:29:00,991.846,991.892,991.752,991.752,18980.0
2009-09-28 13:30:00,991.665,991.665,991.312,991.418,4130.0
2009-09-28 13:31:00,991.599,991.987,991.577,991.93,4350.0
2009-09-28 13:32:00,991.89,991.957,991.687,991.907,3540.0
2009-09-28 13:33:00,991.907,991.934,991.689,991.934,2930.0
2009-09-28 13:34:00,991.938,992.035,991.441,992.035,4000.0
2009-09-28 13:35:00,991.996,992.164,991.864,992.001,17230.0
2009-09-28 13:36:00,992.051,992.064,991.778,992.014,4150.0
2009-09-28 13:37:00,992.058,992.095,991.958,991.958,4020.0
2009-09-28 13:38:00,991.878,991.878,991.685,991.874,3130.0
2009-09-28 13:39:00,991.857,992.026,991.857,991.899,4370.0
2009-09-28 13:40:00,991.901,992.03,991.899,991.993,15000.0
2009-09-28 13:41:00,992.095,992.115,992.039,992.103,2660.0
2009-09-28 13:42:00,992.073,992.105,991.99,992.048,2740.0
2009-09-28 13:43:00,992.031,992.099,992.016,992.092,3120.0
2009-09-28 13:44:00,991.929,992.648,991.727,992.648,2860.0
2009-09-28 13:45:00,992.543,992.543,992.34,992.487,2840.0
2009-09-28 13:46:00,992.464,992.63,992.219,992.219,2490.0
2009-09-28 13:47:00,992.158,992.32,992.08,992.158,13900.0
2009-09-28 13:48:00,992.12,992.274,991.629,992.117,24580.0
2009-09-28 13:49:00,992.216,992.262,992.042,992.042,3400.0
2009-09-28 13:50:00,992.038,992.135,991.74,991.959,5450.0
2009-09-28 13:51:00,992.098,992.098,991.881,991.958,3070.0
2009-09-28 13:52:00,991.8,991.929,991.601,991.89,2740.0
2009-09-28 13:53:00,992.007,992.128,991.933,992.07,2630.0
2009-09-28 13:54:00,992.229,992.229,991.851,991.851,2950.0
2009-09-28 13:55:00,991.925,992.099,991.925,992.007,3330.0
2009-09-28 13:56:00,991.846,991.927,991.351,991.351,3870.0
2009-09-28 13:57:00,991.43,991.792,991.43,991.652,3500.0
2009-09-28 13:58:00,991.502,991.555,991.384,991.555,4580.0
2009-09-28 13:59:00,991.551,991.743,991.186,991.186,21070.0
2009-09-28 14:00:00,991.041,991.041,990.419,990.821,3890.0
2009-09-28 14:01:00,991.131,991.553,991.131,991.541,24170.0
2009-09-28 14:02:00,991.443,991.492,991.135,991.492,3510.0
2009-09-28 14:03:00,991.534,991.796,991.534,991.714,3510.0
2009-09-28 14:04:00,991.651,991.651,991.133,991.512,3750.0
2009-09-28 14:05:00,991.51,991.784,991.51,991.712,3280.0
2009-09-28 14:06:00,991.849,992.023,991.522,991.961,5180.0
2009-09-28 14:07:00,992.094,992.184,991.77,991.836,3140.0
2009-09-28 14:08:00,991.756,991.933,991.248,991.933,3210.0
2009-09-28 14:09:00,991.942,992.168,991.942,991.963,2910.0
2009-09-28 14:10:00,991.915,991.97,991.556,991.939,15930.0
2009-09-28 14:11:00,992.141,992.195,992.033,992.14,3310.0
2009-09-28 14:12:00,992.023,992.093,991.778,991.995,3810.0
2009-09-28 14:13:00,991.977,992.021,991.855,991.855,2710.0
2009-09-28 14:14:00,991.836,991.889,991.617,991.64,3020.0
2009-09-28 14:15:00,991.621,991.804,991.426,991.69,2590.0
2009-09-28 14:16:00,991.307,991.307,990.988,990.988,2670.0
2009-09-28 14:17:00,991.032,991.307,990.919,990.919,4840.0
2009-09-28 14:18:00,990.849,991.243,990.773,991.243,2970.0
2009-09-28 14:19:00,991.272,991.419,991.257,991.377,4860.0
2009-09-28 14:20:00,991.331,991.373,990.757,990.757,4550.0
2009-09-28 14:21:00,990.844,991.728,990.644,991.728,2640.0
2009-09-28 14:22:00,992.048,992.256,991.313,992.256,4180.0
2009-09-28 14:23:00,992.266,992.296,991.694,992.296,14560.0
2009-09-28 14:24:00,992.335,992.335,992.038,992.192,3410.0
2009-09-28 14:25:00,992.079,992.291,991.817,991.817,4220.0
2009-09-28 14:26:00,991.829,992.082,991.771,992.082,3510.0
2009-09-28 14:27:00,992.036,992.084,991.742,992.069,3290.0
2009-09-28 14:28:00,992.091,992.246,991.902,992.246,3160.0
2009-09-28 14:29:00,992.198,992.466,992.175,992.466,4370.0
2009-09-28 14:30:00,992.591,992.591,992.04,992.252,3080.0
2009-09-28 14:31:00,992.338,992.525,992.22,992.22,3390.0
2009-09-28 14:32:00,992.056,992.58,992.056,992.58,2600.0
2009-09-28 14:33:00,992.882,993.916,992.882,993.209,3590.0
2009-09-28 14:34:00,993.006,993.425,992.59,993.331,4050.0
2009-09-28 14:35:00,993.116,993.116,992.585,992.7,3490.0
2009-09-28 14:36:00,992.658,992.776,992.512,992.512,2900.0
2009-09-28 14:37:00,992.688,992.688,992.517,992.609,3520.0
2009-09-28 14:38:00,992.599,992.622,992.273,992.578,3740.0
2009-09-28 14:39:00,992.669,992.808,992.629,992.637,14340.0
2009-09-28 14:40:00,992.803,992.803,992.65,992.768,3560.0
2009-09-28 14:41:00,992.848,993.042,992.7,993.04,4550.0
2009-09-28 14:42:00,992.792,993.487,992.349,993.487,3880.0
2009-09-28 14:43:00,993.585,994.075,993.413,993.739,28820.0
2009-09-28 14:44:00,993.729,993.729,993.147,993.617,29600.0
2009-09-28 14:45:00,993.627,993.952,993.413,993.413,14850.0
2009-09-28 14:46:00,993.302,993.764,993.302,993.764,2770.0
2009-09-28 14:47:00,993.988,994.406,993.988,994.247,31790.0
2009-09-28 14:48:00,994.245,994.382,993.732,994.16,2630.0
2009-09-28 14:49:00,994.203,994.424,994.203,994.259,3420.0
2009-09-28 14:50:00,994.317,994.408,994.006,994.006,3020.0
2009-09-28 14:51:00,993.773,993.773,993.24,993.317,3820.0
2009-09-28 14:52:00,993.313,993.58,993.066,993.066,2910.0
2009-09-28 14:53:00,993.043,993.202,992.752,993.04,22940.0
2009-09-28 14:54:00,993.061,993.061,992.736,993.024,2240.0
2009-09-28 14:55:00,992.926,992.926,992.624,992.8,4210.0
2009-09-28 14:56:00,992.734,992.778,992.395,992.395,4520.0
2009-09-28 14:57:00,992.324,992.687,992.282,992.596,4070.0
2009-09-28 14:58:00,992.455,992.455,992.058,992.107,3170.0
2009-09-28 14:59:00,992.133,992.133,991.846,991.983,3170.0
2009-09-28 15:00:00,991.997,991.997,991.718,991.789,4120.0
2009-09-28 15:01:00,991.698,991.954,991.698,991.941,4100.0
2009-09-28 15:02:00,991.717,991.717,991.18,991.512,3410.0
2009-09-28 15:03:00,991.586,992.068,991.586,992.068,3790.0
2009-09-28 15:04:00,991.914,992.308,991.687,992.308,4870.0
2009-09-28 15:05:00,992.367,992.628,992.139,992.353,15080.0
2009-09-28 15:06:00,992.127,992.127,991.744,992.062,5340.0
2009-09-28 15:07:00,992.128,992.394,992.128,992.362,4250.0
2009-09-28 15:08:00,992.372,992.562,991.871,992.562,15300.0
2009-09-28 15:09:00,992.617,992.918,992.395,992.918,14310.0
2009-09-28 15:10:00,992.835,992.835,992.211,992.364,4140.0
2009-09-28 15:11:00,992.263,992.756,992.153,992.756,3210.0
2009-09-28 15:12:00,992.788,992.788,991.412,991.412,5380.0
2009-09-28 15:13:00,991.305,991.55,991.227,991.24,4110.0
2009-09-28 15:14:00,991.318,991.617,991.318,991.514,4070.0
2009-09-28 15:15:00,991.446,991.446,991.183,991.237,3280.0
2009-09-28 15:16:00,991.168,991.339,990.843,991.195,3760.0
2009-09-28 15:17:00,991.266,991.299,990.905,990.954,9870.0
2009-09-28 15:18:00,990.966,991.014,990.665,990.891,3110.0
2009-09-28 15:19:00,990.859,991.112,990.817,990.869,3010.0
2009-09-28 15:20:00,990.852,991.046,990.538,990.725,18190.0
2009-09-28 15:21:00,990.747,991.027,990.673,991.027,3330.0
2009-09-28 15:22:00,990.655,990.931,990.322,990.931,4910.0
2009-09-28 15:23:00,990.994,990.996,990.787,990.947,3910.0
2009-09-28 15:24:00,990.857,991.291,990.671,991.291,5290.0
2009-09-28 15:25:00,991.325,991.47,991.269,991.435,4160.0
2009-09-28 15:26:00,991.466,991.752,991.226,991.752,26120.0
2009-09-28 15:27:00,991.651,991.76,991.513,991.751,3890.0
2009-09-28 15:28:00,991.765,991.765,991.34,991.44,29870.0
2009-09-28 15:29:00,991.404,991.539,991.037,991.037,29150.0
2009-09-28 15:30:00,990.757,991.238,990.512,990.87,4870.0
2009-09-28 15:31:00,991.156,992.094,991.156,991.302,24090.0
2009-09-28 15:32:00,991.137,991.315,990.319,991.315,4080.0
2009-09-28 15:33:00,991.339,991.432,991.282,991.367,4790.0
2009-09-28 15:34:00,991.315,991.647,991.268,991.631,4660.0
2009-09-28 15:35:00,991.535,991.999,991.451,991.999,4820.0
2009-09-28 15:36:00,991.891,991.891,991.408,991.637,20230.0
2009-09-28 15:37:00,991.499,991.591,991.258,991.591,3490.0
2009-09-28 15:38:00,991.931,991.931,990.829,991.017,4780.0
2009-09-28 15:39:00,991.034,991.277,990.98,991.131,19660.0
2009-09-28 15:40:00,991.105,991.27,990.73,990.865,18780.0
2009-09-28 15:41:00,990.583,990.729,989.981,990.151,3080.0
2009-09-28 15:42:00,990.586,991.048,990.586,990.767,2740.0
2009-09-28 15:43:00,990.634,990.679,990.342,990.607,4140.0
2009-09-28 15:44:00,990.764,991.401,990.444,991.141,8973.0
2009-09-28 15:45:00,991.143,991.649,990.954,991.649,3000.0
2009-09-28 15:46:00,991.622,991.705,991.195,991.413,2670.0
2009-09-28 15:47:00,991.54,992.185,991.279,992.172,26320.0
2009-09-28 15:48:00,992.356,992.763,991.837,992.34,30250.0
2009-09-28 15:49:00,992.393,992.54,992.393,992.415,3630.0
2009-09-28 15:50:00,992.525,992.552,992.233,992.353,5450.0
2009-09-28 15:51:00,992.221,992.279,991.891,992.16,4660.0
2009-09-28 15:52:00,992.337,992.456,992.163,992.456,3600.0
2009-09-28 15:53:00,992.519,992.519,992.225,992.233,3930.0
2009-09-28 15:54:00,992.043,992.122,991.531,992.122,2480.0
2009-09-28 15:55:00,992.236,992.404,992.176,992.281,3670.0
2009-09-28 15:56:00,992.15,992.15,991.739,991.774,3190.0
2009-09-28 15:57:00,991.901,992.199,991.658,991.658,25370.0
2009-09-28 15:58:00,991.673,991.958,991.641,991.791,2960.0
2009-09-28 15:59:00,991.879,991.995,991.432,991.432,3960.0
2009-09-28 16:00:00,991.365,991.759,991.24,991.759,3990.0
2009-09-28 16:01:00,992.021,992.34,992.021,992.34,2930.0
2009-09-28 16:02:00,992.139,992.246,991.717,991.789,3200.0
2009-09-28 16:03:00,991.858,992.087,991.446,991.446,5100.0
2009-09-28 16:04:00,991.457,991.89,991.431,991.582,2820.0
2009-09-28 16:05:00,991.625,991.729,991.552,991.599,3130.0
2009-09-28 16:06:00,991.658,992.084,991.529,992.084,3170.0
2009-09-28 16:07:00,992.137,992.435,992.137,992.378,4390.0
2009-09-28 16:08:00,992.443,992.443,991.725,991.725,4050.0
2009-09-28 16:09:00,991.87,992.323,991.815,992.035,35390.0
2009-09-28 16:10:00,992.057,992.131,991.836,991.836,3580.0
2009-09-28 16:11:00,991.788,991.846,991.544,991.773,3090.0
2009-09-28 16:12:00,991.813,991.978,991.566,991.867,3460.0
2009-09-28 16:13:00,991.87,992.065,991.71,992.065,5030.0
2009-09-28 16:14:00,991.97,991.97,991.61,991.819,3730.0
2009-09-28 16:15:00,991.855,992.083,991.604,992.083,3310.0
2009-09-28 16:16:00,992.107,992.309,991.686,992.309,20000.0
2009-09-28 16:17:00,992.413,992.984,992.369,992.805,5260.0
2009-09-28 16:18:00,992.791,992.791,992.232,992.636,21820.0
2009-09-28 16:19:00,992.651,993.03,992.651,992.689,3210.0
2009-09-28 16:20:00,992.531,992.953,992.283,992.908,5540.0
2009-09-28 16:21:00,992.884,992.884,992.645,992.8,3290.0
2009-09-28 16:22:00,992.739,992.739,992.162,992.515,3700.0
2009-09-28 16:23:00,992.78,993.198,992.531,993.198,5630.0
2009-09-28 16:24:00,993.271,993.287,993.066,993.287,2630.0
2009-09-28 16:25:00,993.335,993.623,993.335,993.623,4240.0
2009-09-28 16:26:00,993.461,993.599,993.003,993.034,3650.0
2009-09-28 16:27:00,992.895,993.173,992.566,993.114,5200.0
2009-09-28 16:28:00,993.165,993.215,992.734,993.179,12900.0
2009-09-28 16:29:00,993.155,993.392,993.155,993.392,3770.0
2009-09-28 16:30:00,993.493,993.751,993.038,993.751,20310.0
2009-09-28 16:31:00,993.955,994.498,993.955,994.441,2740.0
2009-09-28 16:32:00,994.499,994.499,993.634,994.11,17520.0
2009-09-28 16:33:00,994.236,994.382,994.06,994.159,4540.0
2009-09-28 16:34:00,994.158,994.281,993.954,994.281,4300.0
2009-09-28 16:35:00,994.26,994.46,994.234,994.46,2460.0
2009-09-28 16:36:00,994.449,994.78,994.449,994.78,2690.0
2009-09-28 16:37:00,994.807,995.013,994.71,994.997,3010.0
2009-09-28 16:38:00,994.926,994.95,994.717,994.934,3210.0
2009-09-28 16:39:00,994.826,994.971,994.536,994.536,3300.0
2009-09-28 16:40:00,994.483,994.521,994.319,994.351,3470.0
2009-09-28 16:41:00,994.246,994.47,994.168,994.296,4210.0
2009-09-28 16:42:00,994.282,994.426,993.944,994.426,5500.0
2009-09-28 16:43:00,994.362,994.537,994.259,994.269,4880.0
2009-09-28 16:44:00,994.244,994.259,993.655,994.259,26650.0
2009-09-28 16:45:00,994.257,994.36,993.514,994.36,4340.0
2009-09-28 16:46:00,994.354,994.559,994.039,994.559,6010.0
2009-09-28 16:47:00,994.546,994.546,994.329,994.329,2480.0
2009-09-28 16:48:00,994.435,994.488,994.331,994.461,3850.0
2009-09-28 16:49:00,994.503,994.51,994.006,994.006,18530.0
2009-09-28 16:50:00,994.033,994.419,993.453,993.453,4230.0
2009-09-28 16:51:00,993.464,993.985,993.464,993.574,4180.0
2009-09-28 16:52:00,993.437,993.437,993.122,993.397,2200.0
2009-09-28 16:53:00,993.437,993.558,993.427,993.461,4210.0
2009-09-28 16:54:00,993.292,993.349,993.018,993.028,3800.0
2009-09-28 16:55:00,993.111,993.551,993.111,993.33,2770.0
2009-09-28 16:56:00,993.394,993.715,993.275,993.306,3510.0
2009-09-28 16:57:00,993.229,993.422,993.098,993.422,3090.0
2009-09-28 16:58:00,993.378,993.378,992.877,993.117,3420.0
2009-09-28 16:59:00,993.119,993.215,993.024,993.215,3740.0
2009-09-28 17:00:00,992.974,992.981,992.291,992.41,7040.0
2009-09-28 17:01:00,992.56,993.285,992.56,993.196,5600.0
2009-09-28 17:02:00,993.215,993.297,992.903,993.121,6480.0
2009-09-28 17:03:00,993.233,993.443,993.169,993.29,5620.0
2009-09-28 17:04:00,993.176,993.552,993.024,993.552,6700.0
2009-09-28 17:05:00,993.733,994.166,993.733,994.082,6190.0
2009-09-28 17:06:00,994.115,994.115,993.795,993.89,34220.0
2009-09-28 17:07:00,993.99,994.26,993.99,994.26,7710.0
2009-09-28 17:08:00,994.282,994.415,994.037,994.037,6860.0
2009-09-28 17:09:00,993.999,994.051,993.979,994.025,4930.0
2009-09-28 17:10:00,993.998,994.206,993.832,994.154,6580.0
2009-09-28 17:11:00,994.321,994.825,994.321,994.815,3330.0
2009-09-28 17:12:00,994.729,994.729,993.914,994.437,5320.0
2009-09-28 17:13:00,994.321,994.321,993.98,993.98,4720.0
2009-09-28 17:14:00,993.858,993.917,993.581,993.821,5050.0
2009-09-28 17:15:00,993.676,993.676,993.423,993.423,4300.0
2009-09-28 17:16:00,993.366,993.402,992.974,993.402,5030.0
2009-09-28 17:17:00,993.518,993.672,993.37,993.672,6130.0
2009-09-28 17:18:00,993.407,993.407,992.843,993.214,5050.0
2009-09-28 17:19:00,993.565,994.347,993.565,994.347,7200.0
2009-09-28 17:20:00,994.354,994.354,993.794,994.246,27820.0
2009-09-28 17:21:00,994.286,994.741,994.286,994.741,5000.0
2009-09-28 17:22:00,994.646,994.9,994.388,994.895,6840.0
2009-09-28 17:23:00,994.975,995.085,994.725,995.049,6120.0
2009-09-28 17:24:00,995.1,995.143,994.743,995.097,6190.0
2009-09-28 17:25:00,995.097,995.097,994.83,994.83,4740.0
2009-09-28 17:26:00,994.729,994.779,994.477,994.646,6440.0
2009-09-28 17:27:00,994.559,994.814,994.497,994.773,5890.0
2009-09-28 17:28:00,994.566,994.784,993.991,994.784,4070.0
2009-09-28 17:29:00,994.863,995.07,994.863,995.07,5630.0
2009-09-28 17:30:00,994.975,995.411,994.844,995.411,4180.0
2009-09-28 17:31:00,995.483,995.597,995.35,995.597,4430.0
2009-09-28 17:32:00,995.525,995.525,994.978,995.076,3740.0
2009-09-28 17:33:00,994.941,995.208,994.869,995.208,5430.0
2009-09-28 17:34:00,995.123,995.149,994.831,995.149,3670.0
2009-09-28 17:35:00,995.116,995.178,994.651,994.675,5870.0
2009-09-28 17:36:00,994.749,994.749,994.153,994.171,19290.0
2009-09-28 17:37:00,994.132,994.17,994.022,994.09,7630.0
2009-09-28 17:38:00,993.806,994.203,993.668,994.199,6440.0
2009-09-28 17:39:00,994.29,994.36,994.176,994.228,31790.0
2009-09-28 17:40:00,994.116,994.241,993.853,994.19,6080.0
2009-09-28 17:41:00,994.435,994.67,994.345,994.67,20260.0
2009-09-28 17:42:00,994.673,994.8,994.166,994.673,4370.0
2009-09-28 17:43:00,994.631,994.631,994.008,994.08,6540.0
2009-09-28 17:44:00,993.825,993.919,993.616,993.919,5330.0
2009-09-28 17:45:00,994.033,994.305,993.785,994.305,5780.0
2009-09-28 17:46:00,994.2,994.2,993.684,994.197,4490.0
2009-09-28 17:47:00,994.213,994.356,994.147,994.147,7080.0
2009-09-28 17:48:00,994.175,994.233,993.907,994.233,30870.0
2009-09-28 17:49:00,994.265,994.454,994.166,994.447,23130.0
2009-09-28 17:50:00,994.353,994.385,994.202,994.373,4400.0
2009-09-28 17:51:00,994.539,995.277,994.539,995.168,6140.0
2009-09-28 17:52:00,995.035,995.035,994.417,994.849,5150.0
2009-09-28 17:53:00,995.054,995.426,995.054,995.142,5050.0
2009-09-28 17:54:00,995.056,995.056,994.522,994.799,58160.0
2009-09-28 17:55:00,994.659,994.717,994.206,994.206,6470.0
2009-09-28 17:56:00,994.125,994.409,993.907,994.409,4870.0
2009-09-28 17:57:00,994.634,994.793,994.634,994.698,4690.0
2009-09-28 17:58:00,994.682,994.821,994.615,994.754,29300.0
2009-09-28 17:59:00,994.709,994.794,994.633,994.794,6930.0
2009-09-28 18:00:00,994.832,994.948,994.561,994.796,3120.0
2009-09-28 18:01:00,995.007,995.434,995.007,995.434,4500.0
2009-09-28 18:02:00,995.523,995.523,994.65,995.098,3670.0
2009-09-28 18:03:00,995.193,995.372,995.154,995.299,21650.0
2009-09-28 18:04:00,995.212,995.258,994.881,995.124,3970.0
2009-09-28 18:05:00,995.12,995.974,995.12,995.909,3660.0
2009-09-28 18:06:00,995.837,996.031,995.737,996.031,4460.0
2009-09-28 18:07:00,996.083,996.083,995.605,995.922,4720.0
2009-09-28 18:08:00,995.864,996.005,995.44,996.005,3170.0
2009-09-28 18:09:00,996.078,996.078,995.414,995.414,24980.0
2009-09-28 18:10:00,995.401,995.687,995.237,995.687,5900.0
2009-09-28 18:11:00,995.654,995.654,995.138,995.191,3370.0
2009-09-28 18:12:00,995.155,995.204,994.937,995.016,5800.0
2009-09-28 18:13:00,995.238,995.294,995.066,995.23,3630.0
2009-09-28 18:14:00,995.121,995.147,994.819,995.147,2800.0
2009-09-28 18:15:00,995.115,995.246,994.98,995.081,16980.0
2009-09-28 18:16:00,995.038,995.077,995.02,995.077,4220.0
2009-09-28 18:17:00,995.076,995.169,994.96,995.158,4510.0
2009-09-28 18:18:00,994.977,995.055,994.66,995.055,3100.0
2009-09-28 18:19:00,995.12,995.166,994.981,994.981,5450.0
2009-09-28 18:20:00,995.04,995.143,994.772,995.143,4390.0
2009-09-28 18:21:00,995.146,995.377,995.096,995.244,3840.0
2009-09-28 18:22:00,995.203,995.203,994.714,995.0,5020.0
2009-09-28 18:23:00,995.045,995.045,994.844,994.862,4560.0
2009-09-28 18:24:00,994.838,994.838,994.522,994.762,41750.0
2009-09-28 18:25:00,994.875,995.189,994.875,995.067,59370.0
2009-09-28 18:26:00,994.848,995.161,994.526,995.161,4670.0
2009-09-28 18:27:00,995.103,995.179,995.018,995.122,23740.0
2009-09-28 18:28:00,994.999,995.094,994.753,995.017,4360.0
2009-09-28 18:29:00,994.975,995.068,994.846,994.871,31700.0
2009-09-28 18:30:00,994.874,995.242,994.712,995.242,4380.0
2009-09-28 18:31:00,995.197,995.31,995.127,995.31,5860.0
2009-09-28 18:32:00,995.168,995.168,994.714,994.968,3460.0
2009-09-28 18:33:00,994.902,995.017,994.548,994.548,41670.0
2009-09-28 18:34:00,994.495,994.787,994.495,994.787,4160.0
2009-09-28 18:35:00,994.749,994.906,994.624,994.903,3990.0
2009-09-28 18:36:00,994.708,994.923,994.189,994.923,4460.0
2009-09-28 18:37:00,994.896,995.136,994.886,995.016,5040.0
2009-09-28 18:38:00,994.937,994.951,994.743,994.88,4900.0
2009-09-28 18:39:00,994.983,995.021,994.772,994.847,4810.0
2009-09-28 18:40:00,994.792,994.826,994.68,994.784,3980.0
2009-09-28 18:41:00,994.87,995.134,994.87,995.091,5330.0
2009-09-28 18:42:00,994.886,995.093,994.64,994.995,4150.0
2009-09-28 18:43:00,994.974,995.088,994.919,995.078,4010.0
2009-09-28 18:44:00,995.061,995.063,994.572,995.059,20740.0
2009-09-28 18:45:00,995.151,995.263,994.983,994.983,3690.0
2009-09-28 18:46:00,994.777,995.001,994.777,994.947,4260.0
2009-09-28 18:47:00,994.949,995.001,994.677,994.677,6610.0
2009-09-28 18:48:00,994.611,994.628,994.442,994.456,4340.0
2009-09-28 18:49:00,994.191,994.191,993.625,993.828,28770.0
2009-09-28 18:50:00,993.848,993.926,993.742,993.76,4310.0
2009-09-28 18:51:00,993.804,993.804,993.578,993.603,4740.0
2009-09-28 18:52:00,993.718,993.743,993.345,993.623,5240.0
2009-09-28 18:53:00,993.585,993.62,993.514,993.514,3320.0
2009-09-28 18:54:00,993.397,993.397,993.119,993.265,3490.0
2009-09-28 18:55:00,993.244,993.244,992.753,992.839,3810.0
2009-09-28 18:56:00,992.874,993.055,992.777,992.945,4540.0
2009-09-28 18:57:00,992.959,993.096,992.959,993.069,5000.0
2009-09-28 18:58:00,993.131,993.394,992.951,993.249,3710.0
2009-09-28 18:59:00,993.251,993.591,993.251,993.584,4080.0
2009-09-28 19:00:00,993.363,993.363,993.051,993.194,3380.0
2009-09-28 19:01:00,993.182,993.334,993.182,993.265,3100.0
2009-09-28 19:02:00,993.148,993.41,993.044,993.41,4180.0
2009-09-28 19:03:00,993.291,993.327,993.089,993.089,42880.0
2009-09-28 19:04:00,992.963,992.972,992.687,992.947,27340.0
2009-09-28 19:05:00,992.82,992.894,992.621,992.621,4460.0
2009-09-28 19:06:00,992.527,992.58,992.232,992.42,4460.0
2009-09-28 19:07:00,992.311,992.382,992.242,992.351,4690.0
2009-09-28 19:08:00,992.352,992.352,992.03,992.097,5010.0
2009-09-28 19:09:00,992.378,992.804,992.29,992.43,3830.0
2009-09-28 19:10:00,992.406,992.565,992.275,992.565,5170.0
2009-09-28 19:11:00,992.523,992.558,992.433,992.465,4860.0
2009-09-28 19:12:00,992.431,992.633,992.179,992.605,5600.0
2009-09-28 19:13:00,992.732,993.126,992.666,992.815,29310.0
2009-09-28 19:14:00,992.64,992.697,992.331,992.331,3990.0
2009-09-28 19:15:00,992.338,992.392,992.216,992.216,3300.0
2009-09-28 19:16:00,992.3,992.35,991.923,991.923,3530.0
2009-09-28 19:17:00,992.032,992.201,991.915,991.915,4390.0
2009-09-28 19:18:00,991.967,992.209,991.836,992.148,3880.0
2009-09-28 19:19:00,992.131,992.171,991.936,991.986,3730.0
2009-09-28 19:20:00,992.113,992.359,991.708,992.359,24630.0
2009-09-28 19:21:00,992.444,992.514,992.235,992.235,5240.0
2009-09-28 19:22:00,992.034,992.034,991.691,991.722,3180.0
2009-09-28 19:23:00,991.65,991.808,991.632,991.732,27680.0
2009-09-28 19:24:00,991.703,991.703,991.405,991.659,3750.0
2009-09-28 19:25:00,991.719,991.963,991.719,991.752,4830.0
2009-09-28 19:26:00,991.637,991.651,991.362,991.58,2850.0
2009-09-28 19:27:00,991.703,992.149,991.703,992.149,3510.0
2009-09-28 19:28:00,992.06,992.311,991.738,992.311,5950.0
2009-09-28 19:29:00,992.342,992.722,992.342,992.7,4560.0
2009-09-28 19:30:00,992.684,992.854,992.291,992.829,4820.0
2009-09-28 19:31:00,992.88,993.037,992.625,992.639,41880.0
2009-09-28 19:32:00,992.564,992.674,992.536,992.668,5550.0
2009-09-28 19:33:00,992.756,992.756,992.59,992.59,3460.0
2009-09-28 19:34:00,992.54,992.54,992.289,992.346,4280.0
2009-09-28 19:35:00,992.228,992.228,991.849,991.849,37810.0
2009-09-28 19:36:00,991.83,991.848,991.599,991.771,48650.0
2009-09-28 19:37:00,991.793,991.928,991.792,991.868,5560.0
2009-09-28 19:38:00,991.842,991.842,991.474,991.788,45410.0
2009-09-28 19:39:00,991.772,991.957,991.7,991.957,4590.0
2009-09-28 19:40:00,991.943,992.083,991.598,992.083,4180.0
2009-09-28 19:41:00,992.013,992.086,991.942,992.073,4340.0
2009-09-28 19:42:00,992.012,992.118,991.703,992.05,4680.0
2009-09-28 19:43:00,992.013,992.074,991.981,992.062,6810.0
2009-09-28 19:44:00,991.979,991.991,991.655,991.991,3770.0
2009-09-28 19:45:00,991.966,991.966,991.861,991.861,4540.0
2009-09-28 19:46:00,991.92,991.92,991.637,991.92,4020.0
2009-09-28 19:47:00,991.847,991.901,991.74,991.74,3880.0
2009-09-28 19:48:00,991.683,991.784,991.443,991.784,3780.0
2009-09-28 19:49:00,991.871,992.012,991.779,991.995,4770.0
2009-09-28 19:50:00,991.931,991.931,991.56,991.769,36560.0
2009-09-28 19:51:00,991.755,991.799,991.456,991.456,47410.0
2009-09-28 19:52:00,991.433,991.475,991.29,991.29,3670.0
2009-09-28 19:53:00,991.321,991.433,991.321,991.367,4180.0
2009-09-28 19:54:00,991.301,991.301,991.043,991.209,2880.0
2009-09-28 19:55:00,991.191,991.307,991.155,991.157,3810.0
2009-09-28 19:56:00,991.151,991.177,991.037,991.116,4980.0
2009-09-28 19:57:00,991.19,991.366,991.19,991.335,5200.0
2009-09-28 19:58:00,991.182,991.366,991.079,991.272,4400.0
2009-09-28 19:59:00,991.369,991.479,991.28,991.28,3360.0
2009-09-28 20:00:00,991.247,991.517,991.02,991.517,3760.0
2009-09-28 20:01:00,991.671,991.959,991.669,991.829,4200.0
2009-09-28 20:02:00,991.881,992.033,991.881,991.882,5050.0
2009-09-28 20:03:00,991.862,991.973,991.813,991.826,6330.0
2009-09-28 20:04:00,991.683,991.683,991.381,991.546,4270.0
2009-09-28 20:05:00,991.489,991.57,991.355,991.57,4280.0
2009-09-28 20:06:00,991.594,991.594,991.269,991.269,3640.0
2009-09-28 20:07:00,991.289,991.412,991.223,991.412,4840.0
2009-09-28 20:08:00,991.357,991.357,991.145,991.266,3750.0
2009-09-28 20:09:00,991.165,991.352,991.117,991.228,5900.0
2009-09-28 20:10:00,991.132,991.132,991.049,991.089,3050.0
2009-09-28 20:11:00,991.12,991.138,991.039,991.091,4420.0
2009-09-28 20:12:00,991.23,991.314,991.13,991.218,3200.0
2009-09-28 20:13:00,991.357,991.359,991.164,991.334,5280.0
2009-09-28 20:14:00,991.413,991.413,991.293,991.401,4780.0
2009-09-28 20:15:00,991.452,991.503,991.229,991.465,3160.0
2009-09-28 20:16:00,991.424,991.508,991.317,991.365,6310.0
2009-09-28 20:17:00,991.347,991.387,991.185,991.377,4560.0
2009-09-28 20:18:00,991.394,991.679,991.394,991.679,3700.0
2009-09-28 20:19:00,991.664,991.764,991.569,991.702,3590.0
2009-09-28 20:20:00,991.634,991.924,991.586,991.924,3920.0
2009-09-28 20:21:00,991.822,991.822,991.557,991.557,3520.0
2009-09-28 20:22:00,991.469,991.636,991.462,991.585,3150.0
2009-09-28 20:23:00,991.686,991.728,991.537,991.725,4570.0
2009-09-28 20:24:00,991.66,991.701,991.543,991.571,3810.0
2009-09-28 20:25:00,991.415,991.441,991.315,991.421,2670.0
2009-09-28 20:26:00,991.458,991.745,991.354,991.745,4480.0
2009-09-28 20:27:00,991.745,991.901,991.708,991.901,3900.0
2009-09-28 20:28:00,991.898,991.901,991.635,991.697,5120.0
2009-09-28 20:29:00,991.674,991.681,991.512,991.644,5250.0
2009-09-28 20:30:00,991.638,991.638,991.38,991.423,4310.0
2009-09-28 20:31:00,991.478,991.554,991.388,991.554,4380.0
2009-09-28 20:32:00,991.627,991.636,991.477,991.512,5580.0
2009-09-28 20:33:00,991.556,991.556,991.323,991.365,5550.0
2009-09-28 20:34:00,991.193,991.378,991.015,991.353,3420.0
2009-09-28 20:35:00,991.266,991.308,991.233,991.244,4620.0
2009-09-28 20:36:00,991.241,991.4,991.213,991.4,4860.0
2009-09-28 20:37:00,991.455,991.457,991.322,991.457,5450.0
2009-09-28 20:38:00,991.463,991.463,991.262,991.307,4060.0
2009-09-28 20:39:00,991.383,991.393,991.258,991.288,3710.0
2009-09-28 20:40:00,991.409,991.409,991.287,991.358,5060.0
2009-09-28 20:41:00,991.378,991.378,991.254,991.347,3380.0
2009-09-28 20:42:00,991.158,991.225,990.978,990.978,3400.0
2009-09-28 20:43:00,991.157,991.223,991.051,991.223,3960.0
2009-09-28 20:44:00,991.16,991.16,990.944,991.067,42030.0
2009-09-28 20:45:00,991.116,991.249,990.977,991.07,3760.0
2009-09-28 20:46:00,990.924,990.924,990.65,990.784,3460.0
2009-09-28 20:47:00,990.732,990.77,990.572,990.77,2940.0
2009-09-28 20:48:00,990.83,991.251,990.83,991.251,3540.0
2009-09-28 20:49:00,991.21,991.297,991.118,991.246,25470.0
2009-09-28 20:50:00,991.273,991.463,991.237,991.298,4310.0
2009-09-28 20:51:00,991.335,991.406,991.125,991.125,3640.0
2009-09-28 20:52:00,991.098,991.179,990.989,991.119,3580.0
2009-09-28 20:53:00,991.014,991.014,990.624,990.892,4440.0
2009-09-28 20:54:00,990.911,990.911,990.732,990.765,4580.0
2009-09-28 20:55:00,990.787,990.931,990.708,990.931,3580.0
2009-09-28 20:56:00,990.793,990.793,990.673,990.769,3980.0
2009-09-28 20:57:00,990.704,990.714,990.638,990.638,2500.0
2009-09-28 20:58:00,990.524,990.524,990.081,990.239,4240.0
2009-09-28 20:59:00,990.206,990.217,989.827,990.217,4920.0
2009-09-28 21:00:00,990.124,990.279,989.962,990.279,5320.0
2009-09-28 21:01:00,990.315,990.484,990.261,990.289,5460.0
2009-09-28 21:02:00,990.275,990.291,990.092,990.188,4740.0
2009-09-28 21:03:00,990.222,990.222,990.026,990.026,3710.0
2009-09-28 21:04:00,990.035,990.269,990.026,990.269,6200.0
2009-09-28 21:05:00,990.312,990.312,990.008,990.167,4000.0
2009-09-28 21:06:00,990.078,990.111,989.817,989.817,4380.0
2009-09-28 21:07:00,989.907,989.97,989.711,989.829,4490.0
2009-09-28 21:08:00,989.769,990.015,989.752,990.015,4460.0
2009-09-28 21:09:00,990.026,990.15,989.96,990.119,44600.0
2009-09-28 21:10:00,990.026,990.033,989.844,990.033,6820.0
2009-09-28 21:11:00,990.02,990.063,989.853,989.985,4900.0
2009-09-28 21:12:00,990.037,990.16,990.008,990.094,5170.0
2009-09-28 21:13:00,990.109,990.109,989.786,990.047,4040.0
2009-09-28 21:14:00,989.963,990.132,989.752,990.132,3220.0
2009-09-28 21:15:00,990.154,990.247,990.108,990.237,5510.0
2009-09-28 21:16:00,990.23,990.265,990.081,990.164,6710.0
2009-09-28 21:17:00,990.133,990.299,990.037,990.284,4330.0
2009-09-28 21:18:00,990.295,990.41,990.16,990.41,2730.0
2009-09-28 21:19:00,990.47,990.508,990.32,990.368,5540.0
2009-09-28 21:20:00,990.456,990.56,990.34,990.56,4270.0
2009-09-28 21:21:00,990.571,990.652,990.523,990.623,7260.0
2009-09-28 21:22:00,990.669,990.803,990.553,990.803,3920.0
2009-09-28 21:23:00,990.734,990.841,990.655,990.656,6840.0
2009-09-28 21:24:00,990.548,990.548,990.228,990.463,5640.0
2009-09-28 21:25:00,990.51,990.521,990.329,990.52,5230.0
2009-09-28 21:26:00,990.714,990.714,990.444,990.694,4440.0
2009-09-28 21:27:00,990.637,990.661,990.481,990.623,5090.0
2009-09-28 21:28:00,990.563,990.771,990.494,990.771,4040.0
2009-09-28 21:29:00,990.712,990.722,990.5,990.665,5150.0
2009-09-28 21:30:00,990.658,990.658,990.495,990.649,4510.0
2009-09-28 21:31:00,990.679,990.941,990.633,990.941,5020.0
2009-09-28 21:32:00,990.854,990.854,990.641,990.662,3640.0
2009-09-28 21:33:00,990.675,990.768,990.517,990.657,4770.0
2009-09-28 21:34:00,990.752,990.884,990.697,990.77,4770.0
2009-09-28 21:35:00,990.783,990.783,990.631,990.631,4110.0
2009-09-28 21:36:00,990.655,990.695,990.574,990.622,3460.0
2009-09-28 21:37:00,990.636,990.664,990.413,990.664,4790.0
2009-09-28 21:38:00,990.64,990.652,990.402,990.402,3220.0
2009-09-28 21:39:00,990.567,990.567,990.414,990.563,4690.0
2009-09-28 21:40:00,990.486,990.556,990.334,990.383,5810.0
2009-09-28 21:41:00,990.614,990.804,990.599,990.743,5530.0
2009-09-28 21:42:00,990.772,990.772,990.334,990.348,3450.0
2009-09-28 21:43:00,990.235,990.308,990.113,990.237,5000.0
2009-09-28 21:44:00,990.21,990.21,989.874,989.914,4440.0
2009-09-28 21:45:00,989.998,989.998,989.793,989.818,4350.0
2009-09-28 21:46:00,989.863,989.868,989.777,989.809,5160.0
2009-09-28 21:47:00,989.807,989.807,989.512,989.679,5770.0
2009-09-28 21:48:00,989.737,989.737,989.602,989.644,4270.0
2009-09-28 21:49:00,989.691,989.691,989.462,989.476,4370.0
2009-09-28 21:50:00,989.485,989.549,989.222,989.408,4090.0
2009-09-28 21:51:00,989.405,989.405,989.266,989.266,3150.0
2009-09-28 21:52:00,989.218,989.218,989.016,989.113,3060.0
2009-09-28 21:53:00,989.12,989.186,988.866,989.07,3950.0
2009-09-28 21:54:00,989.126,989.177,988.923,988.923,2800.0
2009-09-28 21:55:00,989.117,989.201,988.995,989.104,6640.0
2009-09-28 21:56:00,988.986,988.986,988.657,988.743,4230.0
2009-09-28 21:57:00,988.756,988.787,988.55,988.787,4300.0
2009-09-28 21:58:00,988.738,989.155,988.691,989.155,4710.0
2009-09-28 21:59:00,989.1,989.156,988.928,989.078,3340.0
2009-09-28 22:00:00,989.17,989.332,989.022,989.225,3930.0
2009-09-28 22:01:00,989.227,989.445,989.227,989.354,2980.0
2009-09-28 22:02:00,989.296,989.479,989.234,989.479,2910.0
2009-09-28 22:03:00,989.605,989.848,989.521,989.739,4110.0
2009-09-28 22:04:00,989.677,989.741,989.379,989.741,5580.0
2009-09-28 22:05:00,989.781,989.802,989.589,989.793,5840.0
2009-09-28 22:06:00,989.756,989.759,989.623,989.707,4370.0
2009-09-28 22:07:00,989.851,989.88,989.68,989.68,4920.0
2009-09-28 22:08:00,989.646,989.81,989.623,989.683,5190.0
2009-09-28 22:09:00,989.656,989.656,989.538,989.57,2630.0
2009-09-28 22:10:00,989.335,989.476,989.128,989.44,6870.0
2009-09-28 22:11:00,989.49,989.718,989.433,989.718,5460.0
2009-09-28 22:12:00,989.687,989.812,989.662,989.812,3580.0
2009-09-28 22:13:00,989.83,990.011,989.762,989.906,6180.0
2009-09-28 22:14:00,989.878,989.976,989.799,989.895,6340.0
2009-09-28 22:15:00,989.863,989.899,989.769,989.769,4160.0
2009-09-28 22:18:00,989.849,989.931,989.807,989.903,4900.0
2009-09-28 22:19:00,989.831,989.992,989.831,989.861,3900.0
2009-09-28 22:20:00,989.788,989.825,989.672,989.825,6600.0
2009-09-28 22:21:00,989.894,989.976,989.82,989.954,5423.0
2009-09-28 22:23:00,989.963,989.963,989.839,989.959,3890.0
2009-09-28 22:24:00,990.035,990.05,989.765,989.765,4210.0
2009-09-28 22:25:00,989.779,989.907,989.678,989.876,3480.0
2009-09-28 22:26:00,990.018,990.074,989.904,990.013,3730.0
2009-09-28 22:27:00,990.129,990.129,990.01,990.023,2970.0
2009-09-28 22:28:00,989.974,990.03,989.894,990.03,5610.0
2009-09-28 22:29:00,990.014,990.093,989.962,990.093,4370.0
2009-09-28 22:30:00,990.152,990.383,990.074,990.218,4470.0
2009-09-28 22:31:00,990.303,990.31,990.148,990.245,8880.0
2009-09-28 22:32:00,990.279,990.402,990.14,990.402,3290.0
2009-09-28 22:33:00,990.249,990.249,989.938,989.938,4530.0
2009-09-28 22:34:00,990.048,990.22,990.027,990.178,2940.0
2009-09-28 22:35:00,990.242,990.242,990.041,990.043,4870.0
2009-09-28 22:36:00,990.234,990.313,990.124,990.124,5510.0
2009-09-28 22:37:00,990.098,990.412,990.098,990.412,2990.0
2009-09-28 22:38:00,990.41,990.41,990.24,990.287,7780.0
2009-09-28 22:39:00,990.326,990.33,990.146,990.253,5280.0
2009-09-28 22:40:00,990.225,990.366,990.107,990.209,5750.0
2009-09-28 22:41:00,990.238,990.238,990.026,990.12,3670.0
2009-09-28 22:42:00,990.205,990.217,990.065,990.191,5820.0
2009-09-28 22:43:00,990.284,990.369,990.247,990.369,4700.0
2009-09-28 22:44:00,990.343,990.362,990.152,990.239,3900.0
2009-09-28 22:45:00,990.259,990.259,990.077,990.234,5310.0
2009-09-28 22:46:00,990.2,990.2,989.939,990.175,3040.0
2009-09-28 22:47:00,990.195,990.521,990.179,990.483,6160.0
2009-09-28 22:48:00,990.608,990.784,990.608,990.673,4690.0
2009-09-28 22:49:00,990.724,990.724,990.501,990.616,4800.0
2009-09-28 22:50:00,990.577,990.728,990.576,990.58,3840.0
2009-09-28 22:51:00,990.605,990.605,990.41,990.416,3250.0
2009-09-28 22:52:00,990.316,990.427,990.214,990.427,5140.0
2009-09-28 22:53:00,990.65,990.758,990.5,990.758,5850.0
2009-09-28 22:54:00,990.657,990.657,990.502,990.582,4080.0
2009-09-28 22:55:00,990.51,990.51,990.342,990.423,3410.0
2009-09-28 22:56:00,990.367,990.569,990.367,990.481,4650.0
2009-09-28 22:57:00,990.508,990.563,990.433,990.563,3920.0
2009-09-28 23:00:00,990.535,990.603,990.44,990.564,5720.0
2009-09-28 23:01:00,990.71,990.795,990.499,990.645,3070.0
2009-09-28 23:02:00,990.667,990.673,990.559,990.618,5570.0
2009-09-28 23:03:00,990.646,990.87,990.646,990.709,7670.0
2009-09-28 23:04:00,990.786,990.793,990.642,990.718,3600.0
2009-09-28 23:05:00,990.749,990.749,990.615,990.691,4720.0
2009-09-28 23:06:00,990.792,990.824,990.707,990.775,5190.0
2009-09-28 23:07:00,990.756,990.885,990.668,990.885,2610.0
2009-09-28 23:08:00,990.694,990.762,990.617,990.641,4150.0
2009-09-28 23:09:00,990.661,990.796,990.661,990.715,3540.0
2009-09-28 23:10:00,990.653,990.748,990.624,990.701,3360.0
2009-09-28 23:11:00,990.795,990.84,990.732,990.767,5110.0
2009-09-28 23:12:00,990.818,990.818,990.667,990.708,3480.0
2009-09-28 23:13:00,990.845,990.845,990.605,990.607,3520.0
2009-09-28 23:14:00,990.658,990.658,990.481,990.539,5700.0
2009-09-28 23:15:00,990.461,990.461,989.873,989.873,3590.0
2009-09-28 23:19:00,990.115,990.256,990.09,990.09,5700.0
2009-09-28 23:20:00,989.835,989.835,989.657,989.694,5110.0
2009-09-28 23:23:00,989.746,989.841,989.668,989.776,5250.0
2009-09-28 23:25:00,989.704,989.835,989.661,989.71,5950.0
2009-09-28 23:30:00,989.749,989.87,989.695,989.87,2930.0
2009-09-28 23:32:00,989.747,989.774,989.661,989.753,3380.0
2009-09-28 23:35:00,989.692,989.784,989.674,989.721,5100.0
2009-09-28 23:38:00,989.745,989.832,989.651,989.752,6160.0
2009-09-28 23:39:00,989.671,989.763,989.671,989.744,2370.0
2009-09-28 23:40:00,989.77,989.77,989.674,989.674,5480.0
2009-09-28 23:45:00,989.759,989.812,989.678,989.812,3860.0
2009-09-28 23:47:00,990.179,991.093,990.179,990.78,4330.0
2009-09-28 23:49:00,990.7,990.721,990.353,990.353,3810.0
2009-09-28 23:50:00,989.955,989.968,989.658,989.968,10210.0
2009-09-28 23:56:00,990.135,990.383,990.135,990.383,3160.0
2009-09-28 23:58:00,990.318,990.734,990.262,990.734,4490.0
2009-09-29 00:00:00,990.773,990.923,990.0,990.0,4700.0
2009-09-29 00:01:00,989.979,990.624,989.979,990.624,3030.0
2009-09-29 00:02:00,990.741,990.908,990.358,990.908,2280.0
2009-09-29 00:03:00,990.759,990.759,990.29,990.566,5970.0
2009-09-29 00:04:00,990.363,990.363,989.657,989.908,3780.0
2009-09-29 00:05:00,990.189,990.906,990.189,990.886,4360.0
2009-09-29 00:06:00,990.691,990.782,990.332,990.782,2966.0
2009-09-29 00:07:00,990.691,990.691,990.226,990.399,5360.0
2009-09-29 00:08:00,990.513,990.755,990.372,990.755,4000.0
2009-09-29 00:09:00,990.787,990.787,990.415,990.474,3270.0
2009-09-29 00:10:00,990.379,990.837,990.318,990.837,4940.0
2009-09-29 00:12:00,990.784,990.853,990.555,990.555,4250.0
2009-09-29 00:13:00,990.667,990.968,990.411,990.968,3290.0
2009-09-29 00:14:00,991.01,991.207,990.841,990.854,4690.0
2009-09-29 00:15:00,990.792,991.081,990.578,991.081,2640.0
2009-09-29 00:16:00,991.12,991.198,991.098,991.098,7450.0
2009-09-29 00:17:00,991.142,991.235,991.077,991.077,6360.0
2009-09-29 00:18:00,990.97,990.97,990.96,990.96,4640.0
2009-09-29 00:19:00,990.892,990.892,990.327,990.69,4640.0
2009-09-29 00:20:00,990.534,990.709,990.139,990.139,5890.0
2009-09-29 00:21:00,990.24,990.556,990.24,990.556,3230.0
2009-09-29 00:22:00,990.439,990.598,990.113,990.385,4460.0
2009-09-29 00:23:00,990.782,990.831,990.415,990.831,4000.0
2009-09-29 00:24:00,990.86,990.92,990.304,990.367,3190.0
2009-09-29 00:25:00,990.337,990.5,990.022,990.5,3200.0
2009-09-29 00:26:00,990.485,990.682,990.286,990.636,4040.0
2009-09-29 00:27:00,990.644,990.695,990.407,990.673,4630.0
2009-09-29 00:28:00,990.649,990.697,990.548,990.697,3720.0
2009-09-29 00:30:00,990.53,990.53,990.055,990.256,4010.0
2009-09-29 00:31:00,990.164,990.164,989.728,989.728,3000.0
2009-09-29 00:32:00,989.769,989.998,989.537,989.998,3910.0
2009-09-29 00:33:00,990.004,990.43,989.686,989.845,3370.0
2009-09-29 00:34:00,989.905,990.351,989.784,990.297,4900.0
2009-09-29 00:35:00,990.342,990.477,990.05,990.092,4540.0
2009-09-29 00:36:00,990.175,990.357,990.023,990.098,4100.0
2009-09-29 00:37:00,990.264,990.502,990.144,990.502,5230.0
2009-09-29 00:38:00,990.445,990.56,990.028,990.56,3970.0
2009-09-29 00:39:00,990.546,990.598,990.36,990.36,4390.0
2009-09-29 00:40:00,990.216,990.496,990.216,990.496,4107.0
2009-09-29 00:41:00,990.499,990.545,990.463,990.49,5060.0
2009-09-29 00:42:00,990.6,990.6,990.6,990.6,4950.0
2009-09-29 00:43:00,990.428,990.428,990.062,990.156,4950.0
2009-09-29 00:44:00,990.363,990.591,990.121,990.591,4120.0
2009-09-29 00:45:00,990.346,990.346,989.868,990.202,1997.0
2009-09-29 00:46:00,990.501,990.507,990.108,990.507,3470.0
2009-09-29 00:47:00,990.41,990.534,990.127,990.198,4710.0
2009-09-29 00:48:00,990.16,990.441,990.069,990.441,2730.0
2009-09-29 00:49:00,990.473,990.473,990.137,990.371,3850.0
2009-09-29 00:50:00,990.342,990.641,990.289,990.641,5970.0
2009-09-29 00:51:00,990.75,990.835,990.504,990.635,4940.0
2009-09-29 00:52:00,990.446,990.732,990.341,990.732,4560.0
2009-09-29 00:53:00,990.736,990.736,990.498,990.61,2380.0
2009-09-29 00:54:00,990.419,990.954,990.364,990.954,9040.0
2009-09-29 00:55:00,990.948,990.998,990.922,990.94,3510.0
2009-09-29 00:56:00,990.879,990.919,990.504,990.919,4360.0
2009-09-29 00:57:00,991.043,991.473,990.963,991.389,2220.0
2009-09-29 00:58:00,991.277,991.277,990.958,991.025,4100.0
2009-09-29 00:59:00,990.728,991.372,990.72,991.372,4680.0
2009-09-29 01:00:00,991.14,991.287,990.957,991.195,4620.0
2009-09-29 01:01:00,991.433,991.62,991.433,991.481,2096.0
2009-09-29 01:02:00,991.408,991.408,990.884,991.313,2200.0
2009-09-29 01:03:00,991.051,991.254,990.793,991.254,3120.0
2009-09-29 01:04:00,991.174,991.315,990.935,991.315,4453.0
2009-09-29 01:05:00,991.13,991.13,990.708,991.061,2706.0
2009-09-29 01:06:00,991.224,991.37,991.148,991.251,2740.0
2009-09-29 01:07:00,991.158,991.158,990.593,990.977,2230.0
2009-09-29 01:08:00,991.264,991.3,991.216,991.216,3740.0
2009-09-29 01:09:00,991.241,991.243,990.824,990.824,2930.0
2009-09-29 01:10:00,990.834,990.993,990.698,990.993,4200.0
2009-09-29 01:11:00,991.145,991.145,990.706,990.706,2250.0
2009-09-29 01:12:00,990.738,991.677,990.738,991.56,4800.0
2009-09-29 01:13:00,991.457,991.457,990.409,990.551,2656.0
2009-09-29 01:14:00,990.615,991.54,990.597,991.54,3260.0
2009-09-29 01:15:00,991.413,991.413,990.87,991.157,3050.0
2009-09-29 01:16:00,991.006,991.006,990.463,990.675,2040.0
2009-09-29 01:17:00,990.69,991.022,990.138,990.138,3080.0
2009-09-29 01:18:00,990.117,990.563,990.042,990.042,1571.0
2009-09-29 01:19:00,989.658,989.658,988.978,988.978,3296.0
2009-09-29 01:20:00,988.966,989.664,988.966,989.578,2901.0
2009-09-29 01:21:00,989.557,989.557,989.278,989.501,3090.0
2009-09-29 01:22:00,989.402,989.848,988.985,989.69,3310.0
2009-09-29 01:23:00,989.534,989.534,988.976,989.033,2949.0
2009-09-29 01:24:00,989.373,989.525,989.106,989.356,1955.0
2009-09-29 01:25:00,989.323,990.271,989.323,989.93,2430.0
2009-09-29 01:26:00,989.593,989.593,989.16,989.437,3320.0
2009-09-29 01:27:00,989.275,989.56,988.948,989.56,2350.0
2009-09-29 01:28:00,989.624,989.633,989.476,989.575,2860.0
2009-09-29 01:29:00,989.523,989.785,989.273,989.785,2770.0
2009-09-29 01:30:00,989.774,990.009,989.723,989.884,3379.0
2009-09-29 01:31:00,989.957,990.072,989.776,990.009,3630.0
2009-09-29 01:32:00,989.93,990.124,989.892,990.091,3765.0
2009-09-29 01:33:00,990.066,990.066,989.506,990.019,3300.0
2009-09-29 01:34:00,990.059,990.152,989.956,990.088,2180.0
2009-09-29 01:35:00,989.975,990.159,989.855,990.159,2238.0
2009-09-29 01:36:00,990.168,990.168,989.775,989.86,2460.0
2009-09-29 01:37:00,989.987,990.039,989.856,990.013,2710.0
2009-09-29 01:38:00,989.879,989.978,989.664,989.978,5270.0
2009-09-29 01:39:00,990.052,990.152,989.833,990.097,3540.0
2009-09-29 01:40:00,990.016,990.25,989.954,990.129,4264.0
2009-09-29 01:41:00,990.289,990.358,990.157,990.358,2970.0
2009-09-29 01:42:00,990.473,990.638,990.414,990.602,2939.0
2009-09-29 01:43:00,990.608,990.668,990.478,990.478,2055.0
2009-09-29 01:44:00,990.593,990.828,990.593,990.828,2120.0
2009-09-29 01:45:00,990.812,991.079,990.784,991.009,1847.0
2009-09-29 01:46:00,991.101,991.243,990.969,991.243,2000.0
2009-09-29 01:47:00,991.234,991.445,991.211,991.391,2170.0
2009-09-29 01:48:00,991.472,991.674,991.472,991.637,2240.0
2009-09-29 01:49:00,991.774,991.774,990.692,990.692,3476.0
2009-09-29 01:50:00,990.867,991.611,990.867,991.611,3840.0
2009-09-29 01:51:00,991.698,991.698,990.984,990.984,2770.0
2009-09-29 01:52:00,990.72,991.464,990.72,991.464,2840.0
2009-09-29 01:53:00,991.519,991.617,991.432,991.617,4150.0
2009-09-29 01:54:00,991.595,991.753,991.481,991.626,2745.0
2009-09-29 01:55:00,991.667,991.667,991.408,991.492,6120.0
2009-09-29 01:56:00,991.378,991.614,991.304,991.453,4340.0
2009-09-29 01:57:00,991.504,991.618,991.354,991.37,2814.0
2009-09-29 01:58:00,991.4,991.4,990.692,991.276,3370.0
2009-09-29 01:59:00,991.225,991.452,991.083,991.452,3220.0
2009-09-29 02:00:00,991.2,991.2,990.41,990.45,5360.0
2009-09-29 02:01:00,990.417,990.615,990.206,990.615,5360.0
2009-09-29 02:02:00,990.335,990.426,990.091,990.426,5060.0
2009-09-29 02:03:00,990.394,990.476,990.1,990.238,5110.0
2009-09-29 02:04:00,990.301,990.517,990.133,990.254,8410.0
2009-09-29 02:05:00,990.241,990.42,990.241,990.37,5470.0
2009-09-29 02:06:00,990.395,990.395,990.062,990.344,5370.0
2009-09-29 02:07:00,990.451,990.838,990.451,990.838,4450.0
2009-09-29 02:08:00,990.729,991.016,990.551,991.016,4630.0
2009-09-29 02:09:00,990.98,991.018,990.789,991.018,10500.0
2009-09-29 02:10:00,990.951,990.951,990.796,990.899,4340.0
2009-09-29 02:11:00,990.734,990.897,990.734,990.762,3530.0
2009-09-29 02:12:00,990.729,990.782,990.599,990.782,2490.0
2009-09-29 02:13:00,990.899,990.948,990.855,990.937,4190.0
2009-09-29 02:14:00,990.849,990.969,990.732,990.969,5910.0
2009-09-29 02:15:00,991.026,991.026,990.88,990.881,3190.0
2009-09-29 02:16:00,990.807,990.932,990.587,990.894,3240.0
2009-09-29 02:17:00,991.078,991.178,990.971,991.178,5820.0
2009-09-29 02:18:00,991.124,991.191,990.789,991.191,6480.0
2009-09-29 02:19:00,991.206,991.5,991.206,991.5,10270.0
2009-09-29 02:20:00,991.523,991.523,991.08,991.466,3520.0
2009-09-29 02:21:00,991.557,991.712,991.557,991.707,4050.0
2009-09-29 02:22:00,991.814,991.837,991.252,991.458,5090.0
2009-09-29 02:23:00,991.441,991.746,991.441,991.744,4220.0
2009-09-29 02:24:00,991.723,991.971,991.297,991.971,4610.0
2009-09-29 02:25:00,992.042,992.055,991.806,991.926,3310.0
2009-09-29 02:26:00,991.73,991.733,991.563,991.573,3520.0
2009-09-29 02:27:00,991.53,991.921,991.53,991.56,4870.0
2009-09-29 02:28:00,991.6,991.6,991.235,991.35,4970.0
2009-09-29 02:29:00,991.328,991.614,991.328,991.382,4180.0
2009-09-29 02:30:00,991.38,991.521,991.055,991.294,4070.0
2009-09-29 02:31:00,991.31,991.476,990.94,991.476,3760.0
2009-09-29 02:32:00,991.62,991.659,991.217,991.636,4460.0
2009-09-29 02:33:00,991.682,991.757,991.628,991.674,4070.0
2009-09-29 02:34:00,991.621,991.672,991.485,991.498,3460.0
2009-09-29 02:35:00,991.525,991.766,991.511,991.766,3570.0
2009-09-29 02:36:00,991.65,991.658,990.897,991.432,5530.0
2009-09-29 02:37:00,991.571,991.747,991.473,991.473,4460.0
2009-09-29 02:38:00,991.321,991.541,991.133,991.541,5840.0
2009-09-29 02:39:00,991.485,991.526,991.405,991.405,4660.0
2009-09-29 02:40:00,991.418,991.418,990.907,991.116,5190.0
2009-09-29 02:41:00,991.192,991.411,991.086,991.086,4250.0
2009-09-29 02:42:00,990.921,991.058,990.656,990.906,3610.0
2009-09-29 02:43:00,990.892,991.09,990.779,991.005,3670.0
2009-09-29 02:44:00,990.873,991.015,990.622,991.015,4970.0
2009-09-29 02:45:00,990.991,990.991,990.806,990.841,4540.0
2009-09-29 02:46:00,990.787,990.796,990.58,990.75,4000.0
2009-09-29 02:47:00,990.739,991.019,990.739,990.788,3720.0
2009-09-29 02:48:00,990.715,990.715,990.37,990.37,4430.0
2009-09-29 02:49:00,990.355,990.678,990.305,990.341,6580.0
2009-09-29 02:50:00,990.328,990.632,990.328,990.424,3760.0
2009-09-29 02:51:00,990.36,990.506,990.353,990.381,5730.0
2009-09-29 02:52:00,990.076,990.268,989.924,990.195,4050.0
2009-09-29 02:53:00,990.242,990.312,990.128,990.128,4610.0
2009-09-29 02:54:00,989.97,990.129,989.765,989.837,4480.0
2009-09-29 02:55:00,989.886,990.058,989.886,990.058,6470.0
2009-09-29 02:56:00,990.248,990.248,989.929,989.929,4630.0
2009-09-29 02:57:00,989.907,989.907,989.512,989.83,3550.0
2009-09-29 02:58:00,989.926,990.104,989.646,989.975,4780.0
2009-09-29 02:59:00,989.909,990.098,989.903,989.969,6320.0
2009-09-29 03:00:00,989.965,989.965,989.394,989.577,7890.0
2009-09-29 03:01:00,989.81,989.81,989.393,989.684,4890.0
2009-09-29 03:02:00,989.639,989.806,989.239,989.239,5650.0
2009-09-29 03:03:00,989.404,989.956,989.404,989.852,5270.0
2009-09-29 03:04:00,989.858,989.858,989.345,989.818,4920.0
2009-09-29 03:05:00,989.946,990.01,989.759,989.865,10860.0
2009-09-29 03:06:00,989.797,989.797,989.084,989.271,5200.0
2009-09-29 03:07:00,989.495,990.101,989.495,990.009,5520.0
2009-09-29 03:08:00,989.98,990.015,989.8,990.008,7270.0
2009-09-29 03:09:00,989.919,990.009,989.853,989.944,7890.0
2009-09-29 03:10:00,989.884,990.021,989.513,990.021,7220.0
2009-09-29 03:11:00,990.066,990.195,990.054,990.054,4170.0
2009-09-29 03:12:00,990.066,990.066,989.824,989.988,6550.0
2009-09-29 03:13:00,990.075,990.21,990.075,990.119,6600.0
2009-09-29 03:14:00,989.907,990.081,989.841,990.062,3390.0
2009-09-29 03:15:00,990.052,990.226,990.052,990.067,7330.0
2009-09-29 03:16:00,990.024,990.024,989.728,989.875,7010.0
2009-09-29 03:17:00,989.925,990.047,989.789,989.789,5240.0
2009-09-29 03:18:00,989.574,989.767,989.262,989.627,8760.0
2009-09-29 03:19:00,989.72,989.804,989.72,989.757,6900.0
2009-09-29 03:20:00,989.686,989.686,989.355,989.679,5100.0
2009-09-29 03:21:00,989.702,989.743,989.597,989.743,3740.0
2009-09-29 03:22:00,989.708,989.73,989.545,989.545,5770.0
2009-09-29 03:23:00,989.524,989.524,989.261,989.304,4690.0
2009-09-29 03:24:00,989.297,989.378,988.958,989.378,4290.0
2009-09-29 03:25:00,989.259,989.326,988.806,989.248,5260.0
2009-09-29 03:26:00,989.258,989.467,989.073,989.467,4290.0
2009-09-29 03:27:00,989.602,989.848,989.602,989.848,4470.0
2009-09-29 03:28:00,989.667,990.072,989.14,990.072,5130.0
2009-09-29 03:29:00,990.078,990.202,989.793,990.202,6960.0
2009-09-29 03:30:00,990.146,990.248,989.817,990.01,3490.0
2009-09-29 03:31:00,990.165,990.224,990.015,990.142,4770.0
2009-09-29 03:32:00,990.174,990.174,990.046,990.167,5450.0
2009-09-29 03:33:00,990.165,990.356,990.165,990.207,4860.0
2009-09-29 03:34:00,990.283,990.678,990.283,990.678,4240.0
2009-09-29 03:35:00,990.75,990.75,990.544,990.622,3240.0
2009-09-29 03:36:00,990.5,990.687,990.207,990.687,5190.0
2009-09-29 03:37:00,990.602,990.789,990.44,990.44,5960.0
2009-09-29 03:38:00,990.22,990.724,990.22,990.699,5120.0
2009-09-29 03:39:00,990.586,990.586,990.348,990.348,7690.0
2009-09-29 03:40:00,990.209,990.317,989.869,990.317,8560.0
2009-09-29 03:41:00,990.346,990.481,990.027,990.145,4590.0
2009-09-29 03:42:00,990.142,990.268,989.811,990.068,8310.0
2009-09-29 03:43:00,990.056,990.288,990.056,990.11,11310.0
2009-09-29 03:44:00,990.119,990.226,989.75,990.226,3530.0
2009-09-29 03:45:00,990.164,990.191,990.077,990.091,4480.0
2009-09-29 03:46:00,990.166,990.191,989.848,989.957,4440.0
2009-09-29 03:47:00,990.029,990.074,990.003,990.074,5890.0
2009-09-29 03:48:00,990.148,990.338,990.148,990.338,6560.0
2009-09-29 03:49:00,990.401,990.628,990.187,990.628,5660.0
2009-09-29 03:50:00,990.514,990.559,990.175,990.546,5570.0
2009-09-29 03:51:00,990.388,990.541,990.332,990.541,3880.0
2009-09-29 03:52:00,990.641,990.641,990.254,990.455,6410.0
2009-09-29 03:53:00,990.534,990.583,990.263,990.352,4030.0
2009-09-29 03:54:00,990.371,990.371,990.144,990.323,4910.0
2009-09-29 03:55:00,990.253,990.447,990.058,990.161,5880.0
2009-09-29 03:56:00,989.978,990.223,989.873,990.223,3920.0
2009-09-29 03:57:00,990.281,990.551,990.216,990.551,5170.0
2009-09-29 03:58:00,990.464,990.464,990.185,990.245,4740.0
2009-09-29 03:59:00,990.246,990.581,990.164,990.579,7020.0
2009-09-29 04:00:00,990.56,990.56,990.215,990.467,2830.0
2009-09-29 04:01:00,990.52,990.601,990.415,990.551,3960.0
2009-09-29 04:02:00,990.603,990.708,990.575,990.708,4680.0
2009-09-29 04:03:00,990.642,990.642,990.506,990.506,2680.0
2009-09-29 04:04:00,990.576,990.576,990.251,990.482,5920.0
2009-09-29 04:05:00,990.577,990.594,990.462,990.469,5910.0
2009-09-29 04:06:00,990.482,990.587,990.373,990.587,4870.0
2009-09-29 04:07:00,990.573,990.573,990.346,990.367,2270.0
2009-09-29 04:08:00,990.392,990.52,990.348,990.477,3940.0
2009-09-29 04:09:00,990.52,990.52,990.321,990.33,12150.0
2009-09-29 04:10:00,990.256,990.369,989.755,989.935,5020.0
2009-09-29 04:11:00,990.084,990.236,989.751,990.236,7160.0
2009-09-29 04:12:00,990.324,990.412,990.012,990.308,5070.0
2009-09-29 04:13:00,990.345,990.544,990.345,990.486,3580.0
2009-09-29 04:14:00,990.494,990.547,989.489,989.815,5560.0
2009-09-29 04:15:00,990.182,990.182,990.182,990.182,520.0
2009-09-29 04:16:00,990.313,990.313,990.137,990.137,1940.0
2009-09-29 04:17:00,990.346,990.457,990.346,990.443,3740.0
2009-09-29 04:18:00,990.484,990.572,990.398,990.525,4500.0
2009-09-29 04:19:00,990.492,990.638,990.467,990.635,6630.0
2009-09-29 04:20:00,990.474,990.545,990.203,990.545,3970.0
2009-09-29 04:21:00,990.679,990.798,990.592,990.669,5300.0
2009-09-29 04:22:00,990.59,990.711,990.374,990.627,3840.0
2009-09-29 04:23:00,990.586,990.856,989.993,990.856,5640.0
2009-09-29 04:24:00,990.919,990.919,990.594,990.76,6440.0
2009-09-29 04:25:00,990.911,990.911,990.603,990.779,5230.0
2009-09-29 04:26:00,990.63,990.952,990.239,990.952,4660.0
2009-09-29 04:27:00,990.974,991.054,990.906,990.99,4360.0
2009-09-29 04:28:00,990.888,991.224,990.663,991.224,6410.0
2009-09-29 04:29:00,991.364,991.364,991.107,991.253,3050.0
2009-09-29 04:30:00,991.306,991.33,990.75,990.75,3950.0
2009-09-29 04:31:00,990.818,991.273,990.818,991.258,4070.0
2009-09-29 04:32:00,991.078,991.149,990.762,990.859,4900.0
2009-09-29 04:33:00,991.057,991.231,991.057,991.231,4710.0
2009-09-29 04:34:00,991.156,991.156,990.747,991.008,4190.0
2009-09-29 04:35:00,990.995,990.997,990.852,990.852,2470.0
2009-09-29 04:36:00,990.787,990.945,990.667,990.834,5450.0
2009-09-29 04:37:00,990.862,991.01,990.835,991.01,2170.0
2009-09-29 04:38:00,991.045,991.045,990.843,990.843,3760.0
2009-09-29 04:39:00,990.791,990.791,990.592,990.672,6220.0
2009-09-29 04:40:00,990.585,990.585,990.167,990.412,4990.0
2009-09-29 04:41:00,990.679,990.876,990.67,990.793,7290.0
2009-09-29 04:42:00,990.753,990.753,990.379,990.476,5050.0
2009-09-29 04:43:00,990.647,990.889,990.647,990.87,3310.0
2009-09-29 04:44:00,990.711,990.762,990.289,990.743,4730.0
2009-09-29 04:45:00,990.664,990.802,990.657,990.802,6330.0
2009-09-29 04:46:00,990.859,991.015,990.859,991.015,4010.0
2009-09-29 04:47:00,990.886,991.054,990.886,991.054,4210.0
2009-09-29 04:48:00,991.021,991.098,991.021,991.061,5260.0
2009-09-29 04:49:00,990.962,990.962,990.787,990.94,4290.0
2009-09-29 04:50:00,990.889,991.015,990.727,991.015,3770.0
2009-09-29 04:51:00,991.045,991.045,990.825,990.825,4570.0
2009-09-29 04:52:00,990.887,990.887,990.568,990.848,4440.0
2009-09-29 04:53:00,990.86,990.933,990.85,990.89,4820.0
2009-09-29 04:54:00,990.74,990.83,990.411,990.472,3920.0
2009-09-29 04:55:00,990.47,990.744,990.356,990.356,4250.0
2009-09-29 04:56:00,990.192,990.31,989.734,990.31,8390.0
2009-09-29 04:57:00,990.384,990.499,990.384,990.455,6480.0
2009-09-29 04:58:00,990.264,990.371,989.879,990.371,4040.0
2009-09-29 04:59:00,990.284,990.342,989.943,990.265,8920.0
2009-09-29 05:00:00,990.291,990.291,989.89,990.07,5020.0
2009-09-29 05:01:00,990.231,990.383,990.231,990.383,5190.0
2009-09-29 05:02:00,990.406,990.406,989.798,990.141,5450.0
2009-09-29 05:03:00,990.151,990.226,990.147,990.183,4330.0
2009-09-29 05:04:00,990.296,990.417,990.082,990.375,4660.0
2009-09-29 05:05:00,990.367,990.401,990.094,990.371,5190.0
2009-09-29 05:06:00,990.45,990.45,990.088,990.402,5240.0
2009-09-29 05:07:00,990.277,990.436,990.277,990.295,5270.0
2009-09-29 05:08:00,990.191,990.432,989.985,990.432,7620.0
2009-09-29 05:09:00,990.36,990.385,990.195,990.195,4710.0
2009-09-29 05:10:00,990.199,990.287,990.018,990.077,4340.0
2009-09-29 05:11:00,990.181,990.551,990.181,990.451,4720.0
2009-09-29 05:12:00,990.428,990.582,990.158,990.582,7080.0
2009-09-29 05:13:00,990.568,990.568,990.307,990.426,4030.0
2009-09-29 05:14:00,990.477,990.642,990.146,990.642,7180.0
2009-09-29 05:15:00,990.54,990.54,990.313,990.313,6220.0
2009-09-29 05:16:00,990.255,990.451,990.119,990.451,5380.0
2009-09-29 05:17:00,990.399,990.595,990.347,990.595,6600.0
2009-09-29 05:18:00,990.468,990.508,990.211,990.508,5850.0
2009-09-29 05:19:00,990.58,990.605,990.518,990.523,6720.0
2009-09-29 05:20:00,990.325,990.325,989.546,989.757,6370.0
2009-09-29 05:21:00,989.86,990.011,989.747,989.779,7530.0
2009-09-29 05:22:00,990.011,990.442,990.011,990.442,3270.0
2009-09-29 05:23:00,990.486,990.486,990.29,990.447,8400.0
2009-09-29 05:24:00,990.184,990.382,989.743,990.382,5190.0
2009-09-29 05:25:00,990.426,990.493,990.426,990.491,5630.0
2009-09-29 05:26:00,990.281,990.494,990.025,990.494,5230.0
2009-09-29 05:27:00,990.592,990.592,990.255,990.255,5380.0
2009-09-29 05:28:00,990.085,990.481,990.085,990.481,9680.0
2009-09-29 05:29:00,990.408,990.572,990.337,990.538,6500.0
2009-09-29 05:30:00,990.461,990.461,990.054,990.149,4870.0
2009-09-29 05:31:00,990.336,990.438,990.295,990.295,7440.0
2009-09-29 05:32:00,990.345,990.37,989.971,990.178,5530.0
2009-09-29 05:33:00,990.198,990.481,990.198,990.397,5240.0
2009-09-29 05:34:00,990.371,990.515,990.291,990.515,5220.0
2009-09-29 05:35:00,990.455,990.464,990.365,990.449,4740.0
2009-09-29 05:36:00,990.353,990.512,990.062,990.512,4660.0
2009-09-29 05:37:00,990.529,990.529,990.332,990.332,4810.0
2009-09-29 05:38:00,990.245,990.551,990.245,990.53,5210.0
2009-09-29 05:39:00,990.515,990.515,990.309,990.322,7600.0
2009-09-29 05:40:00,990.166,990.403,989.926,990.347,4090.0
2009-09-29 05:41:00,990.47,990.605,990.377,990.605,4340.0
2009-09-29 05:42:00,990.481,990.481,989.995,990.11,6070.0
2009-09-29 05:43:00,990.295,990.567,990.295,990.328,5250.0
2009-09-29 05:44:00,990.141,990.442,989.882,990.442,5990.0
2009-09-29 05:45:00,990.5,990.519,990.392,990.424,7110.0
2009-09-29 05:46:00,990.411,990.445,989.993,990.445,8240.0
2009-09-29 05:47:00,990.483,990.586,990.401,990.548,5700.0
2009-09-29 05:48:00,990.48,990.48,990.2,990.446,7290.0
2009-09-29 05:49:00,990.411,990.54,990.173,990.173,9610.0
2009-09-29 05:50:00,990.268,990.521,990.028,990.521,4830.0
2009-09-29 05:51:00,990.537,990.537,990.32,990.5,5860.0
2009-09-29 05:52:00,990.477,990.548,990.319,990.548,6440.0
2009-09-29 05:53:00,990.409,990.51,990.306,990.404,5760.0
2009-09-29 05:54:00,990.366,990.401,989.994,990.401,7300.0
2009-09-29 05:55:00,990.445,990.511,990.251,990.511,6980.0
2009-09-29 05:56:00,990.494,990.525,990.281,990.525,5120.0
2009-09-29 05:57:00,990.485,990.49,990.389,990.49,4660.0
2009-09-29 05:58:00,990.561,990.613,990.417,990.548,3810.0
2009-09-29 05:59:00,990.591,990.686,990.591,990.686,4630.0
2009-09-29 06:00:00,990.576,990.651,990.287,990.651,5190.0
2009-09-29 06:01:00,990.734,990.734,990.593,990.645,6880.0
2009-09-29 06:02:00,990.617,990.759,990.376,990.759,5150.0
2009-09-29 06:03:00,990.782,990.868,990.685,990.694,4570.0
2009-09-29 06:04:00,990.434,990.534,990.158,990.534,6920.0
2009-09-29 06:05:00,990.662,990.804,990.662,990.804,3650.0
2009-09-29 06:06:00,990.849,990.855,990.681,990.828,3760.0
2009-09-29 06:07:00,990.815,990.84,990.712,990.73,4370.0
2009-09-29 06:08:00,990.692,990.794,990.472,990.794,4400.0
2009-09-29 06:09:00,990.897,990.934,990.776,990.922,5400.0
2009-09-29 06:10:00,990.859,991.257,990.627,991.257,4800.0
2009-09-29 06:11:00,991.198,991.198,990.955,990.955,5040.0
2009-09-29 06:12:00,990.832,991.282,990.832,991.282,6390.0
2009-09-29 06:13:00,991.335,991.568,991.119,991.568,5050.0
2009-09-29 06:14:00,991.508,991.979,991.508,991.886,4850.0
2009-09-29 06:15:00,991.593,992.054,991.454,992.054,6180.0
2009-09-29 06:16:00,992.066,992.066,991.471,991.959,6520.0
2009-09-29 06:17:00,992.103,992.16,991.385,991.987,5770.0
2009-09-29 06:18:00,991.69,991.904,990.99,991.904,6660.0
2009-09-29 06:19:00,991.83,991.878,991.572,991.694,6610.0
2009-09-29 06:20:00,991.717,991.829,991.545,991.829,5510.0
2009-09-29 06:21:00,991.586,991.86,991.586,991.602,5010.0
2009-09-29 06:22:00,991.454,991.715,991.454,991.715,5890.0
2009-09-29 06:23:00,991.777,991.887,991.758,991.826,4780.0
2009-09-29 06:24:00,991.717,991.717,991.467,991.644,4880.0
2009-09-29 06:25:00,991.687,991.826,991.687,991.71,7320.0
2009-09-29 06:26:00,991.669,992.051,991.548,992.051,5970.0
2009-09-29 06:27:00,992.031,992.031,991.837,991.908,6640.0
2009-09-29 06:28:00,991.889,992.036,991.43,992.036,6740.0
2009-09-29 06:29:00,992.075,992.215,991.984,992.076,6060.0
2009-09-29 06:30:00,992.014,992.123,991.761,992.123,5760.0
2009-09-29 06:31:00,992.233,992.341,992.174,992.341,4500.0
2009-09-29 06:32:00,992.191,992.297,991.809,992.137,6500.0
2009-09-29 06:33:00,992.294,992.647,992.294,992.647,5640.0
2009-09-29 06:34:00,992.414,992.468,992.115,992.468,5910.0
2009-09-29 06:35:00,992.52,992.584,992.435,992.443,5890.0
2009-09-29 06:36:00,992.362,992.523,992.071,992.523,6570.0
2009-09-29 06:37:00,992.605,992.757,992.605,992.683,4670.0
2009-09-29 06:38:00,992.598,992.598,992.359,992.561,6720.0
2009-09-29 06:39:00,992.669,992.867,992.158,992.178,4360.0
2009-09-29 06:40:00,992.236,992.51,992.092,992.51,6770.0
2009-09-29 06:41:00,992.56,992.667,992.433,992.635,4590.0
2009-09-29 06:42:00,992.565,992.8,992.556,992.8,3720.0
2009-09-29 06:43:00,992.799,992.799,991.777,991.777,5030.0
2009-09-29 06:44:00,991.995,992.631,991.995,992.631,5700.0
2009-09-29 06:45:00,992.718,992.861,992.634,992.634,5220.0
2009-09-29 06:46:00,992.614,992.715,992.495,992.672,5180.0
2009-09-29 06:47:00,992.676,992.893,992.676,992.818,5110.0
2009-09-29 06:48:00,992.706,992.981,992.322,992.981,6230.0
2009-09-29 06:49:00,992.984,992.984,992.07,992.628,6350.0
2009-09-29 06:50:00,992.771,992.991,992.743,992.901,53990.0
2009-09-29 06:51:00,992.893,992.893,992.726,992.726,5720.0
2009-09-29 06:52:00,992.6,992.608,992.462,992.592,6850.0
2009-09-29 06:53:00,992.705,992.85,992.705,992.782,4850.0
2009-09-29 06:54:00,992.771,992.877,992.405,992.877,4910.0
2009-09-29 06:55:00,992.889,993.048,992.889,992.946,6300.0
2009-09-29 06:56:00,992.924,992.924,992.502,992.897,6270.0
2009-09-29 06:57:00,992.858,992.93,992.757,992.93,6690.0
2009-09-29 06:58:00,992.886,993.009,992.838,992.857,6930.0
2009-09-29 06:59:00,992.859,993.001,992.834,992.918,6430.0
2009-09-29 07:00:00,992.826,992.876,992.545,992.876,7610.0
2009-09-29 07:01:00,992.906,993.04,992.9,992.963,4720.0
2009-09-29 07:02:00,992.778,992.778,992.567,992.691,2920.0
2009-09-29 07:03:00,992.694,992.753,992.43,992.753,3140.0
2009-09-29 07:04:00,992.877,992.891,992.549,992.891,4520.0
2009-09-29 07:05:00,992.757,992.784,992.598,992.784,5560.0
2009-09-29 07:06:00,992.711,992.711,992.23,992.678,4760.0
2009-09-29 07:07:00,992.694,992.794,992.687,992.739,3230.0
2009-09-29 07:08:00,992.601,992.723,992.287,992.723,3710.0
2009-09-29 07:09:00,992.767,992.788,992.61,992.73,4300.0
2009-09-29 07:10:00,992.613,992.634,992.422,992.479,26740.0
2009-09-29 07:11:00,992.507,992.604,992.406,992.406,4220.0
2009-09-29 07:12:00,992.251,992.555,991.99,992.555,4320.0
2009-09-29 07:13:00,992.61,992.722,992.485,992.722,4130.0
2009-09-29 07:14:00,992.717,992.717,992.333,992.666,4400.0
2009-09-29 07:15:00,992.665,992.714,992.256,992.256,43130.0
2009-09-29 07:16:00,992.042,992.335,991.93,992.335,3680.0
2009-09-29 07:17:00,992.446,992.726,992.432,992.555,3510.0
2009-09-29 07:18:00,992.597,992.597,992.156,992.434,3870.0
2009-09-29 07:19:00,992.434,992.615,992.195,992.615,3440.0
2009-09-29 07:20:00,992.521,992.726,992.242,992.669,3590.0
2009-09-29 07:21:00,992.682,992.753,992.493,992.648,4790.0
2009-09-29 07:22:00,992.574,992.868,992.545,992.868,5400.0
2009-09-29 07:23:00,992.754,992.754,992.439,992.702,5330.0
2009-09-29 07:24:00,992.724,992.724,992.221,992.599,3750.0
2009-09-29 07:25:00,992.613,992.613,992.41,992.54,2410.0
2009-09-29 07:26:00,992.464,992.464,992.018,992.018,7070.0
2009-09-29 07:27:00,992.079,992.399,992.043,992.254,4700.0
2009-09-29 07:28:00,992.456,992.539,992.226,992.454,5520.0
2009-09-29 07:29:00,992.433,992.615,992.412,992.521,5530.0
2009-09-29 07:30:00,992.331,992.331,991.98,992.049,6550.0
2009-09-29 07:31:00,992.227,992.401,992.073,992.073,6340.0
2009-09-29 07:32:00,991.992,992.097,991.811,991.988,4040.0
2009-09-29 07:33:00,992.093,992.341,992.093,992.341,5490.0
2009-09-29 07:34:00,992.237,992.245,991.657,992.245,4400.0
2009-09-29 07:35:00,992.323,992.323,992.061,992.061,4740.0
2009-09-29 07:36:00,991.951,992.066,991.723,992.066,4760.0
2009-09-29 07:37:00,992.041,992.052,991.861,991.945,3720.0
2009-09-29 07:38:00,991.859,992.009,991.69,991.711,4860.0
2009-09-29 07:39:00,992.012,992.193,991.988,992.04,4750.0
2009-09-29 07:40:00,992.063,992.164,992.047,992.164,3550.0
2009-09-29 07:41:00,992.042,992.042,991.661,991.852,5130.0
2009-09-29 07:42:00,991.921,992.231,991.819,992.231,4140.0
2009-09-29 07:43:00,992.222,992.263,992.02,992.085,5070.0
2009-09-29 07:44:00,992.262,992.496,992.262,992.267,3890.0
2009-09-29 07:45:00,992.228,992.331,992.228,992.331,5450.0
2009-09-29 07:46:00,992.135,992.235,991.797,992.235,4000.0
2009-09-29 07:47:00,992.117,992.206,992.05,992.182,3440.0
2009-09-29 07:48:00,992.037,992.064,991.885,991.885,4930.0
2009-09-29 07:49:00,991.77,992.17,991.458,992.17,3780.0
2009-09-29 07:50:00,992.303,992.303,991.686,992.158,5180.0
2009-09-29 07:51:00,992.284,992.443,992.284,992.378,3780.0
2009-09-29 07:52:00,992.29,992.343,991.725,991.725,6040.0
2009-09-29 07:53:00,991.749,992.225,991.749,992.225,3610.0
2009-09-29 07:54:00,992.131,992.216,991.819,992.216,3490.0
2009-09-29 07:55:00,992.172,992.172,992.008,992.139,4280.0
2009-09-29 07:56:00,992.079,992.18,991.559,992.18,6450.0
2009-09-29 07:57:00,992.157,992.284,992.049,992.105,4120.0
2009-09-29 07:58:00,991.857,991.898,991.556,991.827,4560.0
2009-09-29 07:59:00,991.896,992.015,991.828,992.015,3450.0
2009-09-29 08:00:00,991.945,991.988,991.597,991.614,5310.0
2009-09-29 08:01:00,991.787,991.787,991.606,991.606,3060.0
2009-09-29 08:02:00,991.6,991.648,991.415,991.47,5450.0
2009-09-29 08:03:00,991.393,991.577,991.168,991.168,3980.0
2009-09-29 08:04:00,990.931,991.197,990.831,990.994,4830.0
2009-09-29 08:05:00,991.036,991.289,990.98,990.98,3030.0
2009-09-29 08:06:00,990.848,991.096,990.848,991.006,4430.0
2009-09-29 08:07:00,990.966,991.233,990.951,991.233,3520.0
2009-09-29 08:08:00,991.174,991.219,990.58,991.219,52130.0
2009-09-29 08:09:00,991.155,991.155,990.319,990.824,43070.0
2009-09-29 08:10:00,990.735,990.905,990.448,990.899,5340.0
2009-09-29 08:11:00,990.764,991.039,990.3,991.039,3170.0
2009-09-29 08:12:00,991.064,991.064,990.759,990.948,3740.0
2009-09-29 08:13:00,991.076,991.184,991.0,991.132,2860.0
2009-09-29 08:14:00,990.924,991.089,990.475,991.089,5470.0
2009-09-29 08:15:00,991.131,991.171,991.03,991.171,5490.0
2009-09-29 08:16:00,991.064,991.127,990.739,991.127,5580.0
2009-09-29 08:17:00,991.202,991.333,990.966,991.03,4470.0
2009-09-29 08:18:00,990.966,990.966,990.72,990.856,4680.0
2009-09-29 08:19:00,990.936,991.057,990.936,990.999,3995.0
2009-09-29 08:20:00,990.917,990.917,990.237,990.693,5190.0
2009-09-29 08:21:00,991.014,991.334,991.014,991.334,40820.0
2009-09-29 08:22:00,991.232,991.232,990.837,991.194,5110.0
2009-09-29 08:23:00,991.281,991.367,991.169,991.353,55750.0
2009-09-29 08:24:00,991.248,991.374,990.804,991.374,32868.0
2009-09-29 08:25:00,991.385,991.444,991.27,991.401,5400.0
2009-09-29 08:26:00,991.184,991.271,990.901,991.271,3850.0
2009-09-29 08:27:00,991.242,991.466,991.221,991.466,3470.0
2009-09-29 08:28:00,991.459,991.459,990.856,991.316,45900.0
2009-09-29 08:29:00,991.28,991.436,991.134,991.303,6680.0
2009-09-29 08:30:00,991.065,991.191,990.532,991.191,4800.0
2009-09-29 08:31:00,991.209,991.234,991.078,991.16,4480.0
2009-09-29 08:32:00,991.345,991.345,990.888,991.162,4570.0
2009-09-29 08:33:00,991.262,991.49,991.251,991.313,3500.0
2009-09-29 08:34:00,991.29,991.351,990.964,991.351,2650.0
2009-09-29 08:35:00,991.338,991.467,991.266,991.467,2520.0
2009-09-29 08:36:00,991.405,991.536,991.405,991.536,28107.0
2009-09-29 08:37:00,991.62,991.634,991.51,991.597,2910.0
2009-09-29 08:38:00,991.647,991.647,991.2,991.555,4520.0
2009-09-29 08:39:00,991.494,991.571,991.336,991.533,23570.0
2009-09-29 08:40:00,991.379,991.437,991.089,991.42,3170.0
2009-09-29 08:41:00,991.546,991.706,991.452,991.494,3490.0
2009-09-29 08:42:00,991.363,992.022,991.358,992.022,3640.0
2009-09-29 08:43:00,992.181,992.398,992.181,992.398,2910.0
2009-09-29 08:44:00,992.324,992.349,991.343,992.007,4401.0
2009-09-29 08:45:00,992.279,992.583,992.279,992.577,5060.0
2009-09-29 08:46:00,992.479,992.506,991.747,992.436,36920.0
2009-09-29 08:47:00,992.5,992.598,992.361,992.598,6240.0
2009-09-29 08:48:00,992.532,992.547,992.465,992.465,3600.0
2009-09-29 08:49:00,992.433,992.433,992.183,992.343,6280.0
2009-09-29 08:50:00,992.128,992.195,991.713,991.95,4010.0
2009-09-29 08:51:00,992.11,992.257,992.102,992.255,3600.0
2009-09-29 08:52:00,992.264,992.264,991.627,992.153,7400.0
2009-09-29 08:53:00,992.338,992.441,992.224,992.388,3356.0
2009-09-29 08:54:00,992.45,992.62,992.439,992.439,4410.0
2009-09-29 08:55:00,992.458,992.56,992.286,992.509,28100.0
2009-09-29 08:56:00,992.424,992.573,991.896,992.573,41830.0
2009-09-29 08:57:00,992.658,992.688,992.448,992.688,3560.0
2009-09-29 08:58:00,992.672,992.723,992.403,992.723,3230.0
2009-09-29 08:59:00,992.91,993.159,992.91,993.083,4440.0
2009-09-29 09:00:00,993.128,993.144,992.703,993.119,4850.0
2009-09-29 09:01:00,993.027,993.097,992.714,992.854,4240.0
2009-09-29 09:02:00,992.598,992.598,992.182,992.182,5810.0
2009-09-29 09:03:00,992.173,992.351,992.173,992.31,4750.0
2009-09-29 09:04:00,992.166,992.355,992.153,992.246,5140.0
2009-09-29 09:05:00,992.171,992.171,991.515,991.515,3920.0
2009-09-29 09:06:00,991.424,991.888,991.372,991.586,4520.0
2009-09-29 09:07:00,991.397,991.397,990.993,991.189,4720.0
2009-09-29 09:08:00,990.959,991.364,990.937,991.28,5480.0
2009-09-29 09:09:00,991.342,991.995,991.342,991.394,5130.0
2009-09-29 09:10:00,991.319,991.838,991.135,991.703,29960.0
2009-09-29 09:11:00,991.938,991.973,991.856,991.93,4480.0
2009-09-29 09:12:00,991.913,992.154,991.737,991.951,6990.0
2009-09-29 09:13:00,991.908,991.971,991.735,991.752,4560.0
2009-09-29 09:14:00,991.724,991.767,991.249,991.716,3180.0
2009-09-29 09:15:00,991.709,991.709,991.388,991.539,24710.0
2009-09-29 09:16:00,991.418,991.667,991.382,991.667,4190.0
2009-09-29 09:17:00,991.622,991.622,991.07,991.07,6010.0
2009-09-29 09:18:00,991.293,991.461,991.22,991.461,7520.0
2009-09-29 09:19:00,991.428,991.476,991.18,991.221,3360.0
2009-09-29 09:20:00,990.963,991.216,990.724,991.216,4460.0
2009-09-29 09:21:00,991.201,991.614,991.201,991.602,4540.0
2009-09-29 09:22:00,991.567,991.567,990.661,991.296,5640.0
2009-09-29 09:23:00,991.452,991.846,991.452,991.776,4840.0
2009-09-29 09:24:00,991.756,991.889,991.584,991.761,4540.0
2009-09-29 09:25:00,991.794,991.794,991.521,991.657,4530.0
2009-09-29 09:26:00,991.653,991.689,991.267,991.689,48050.0
2009-09-29 09:27:00,991.605,991.616,990.814,990.814,4960.0
2009-09-29 09:28:00,990.896,991.452,990.896,991.452,5340.0
2009-09-29 09:29:00,991.515,991.66,991.515,991.605,3890.0
2009-09-29 09:30:00,991.5,991.538,991.125,991.503,36920.0
2009-09-29 09:31:00,991.608,991.608,991.204,991.25,4760.0
2009-09-29 09:32:00,991.29,991.496,991.143,991.275,22810.0
2009-09-29 09:33:00,991.258,991.29,991.21,991.269,6720.0
2009-09-29 09:34:00,991.138,991.202,990.62,991.202,60820.0
2009-09-29 09:35:00,991.229,991.323,991.159,991.3,47390.0
2009-09-29 09:36:00,991.289,991.401,990.809,990.809,5680.0
2009-09-29 09:37:00,990.943,991.516,990.943,991.516,5610.0
2009-09-29 09:38:00,991.406,991.549,990.994,991.288,2480.0
2009-09-29 09:39:00,991.333,991.54,990.893,991.54,6190.0
2009-09-29 09:40:00,991.475,991.475,991.042,991.352,5180.0
2009-09-29 09:41:00,991.343,991.583,991.268,991.297,4000.0
2009-09-29 09:42:00,991.111,991.156,990.825,991.156,4010.0
2009-09-29 09:43:00,991.193,991.193,991.022,991.067,4460.0
2009-09-29 09:44:00,991.064,991.065,990.729,991.01,21160.0
2009-09-29 09:45:00,991.032,991.412,990.496,991.412,4160.0
2009-09-29 09:46:00,991.504,991.523,990.997,991.392,4200.0
2009-09-29 09:47:00,991.337,991.573,991.337,991.573,6140.0
2009-09-29 09:48:00,991.514,991.514,991.107,991.161,5650.0
2009-09-29 09:49:00,991.132,991.145,990.911,991.145,6290.0
2009-09-29 09:50:00,990.968,991.093,990.599,990.976,25150.0
2009-09-29 09:51:00,990.927,991.098,990.927,991.098,3510.0
2009-09-29 09:52:00,991.109,991.198,990.897,991.198,5330.0
2009-09-29 09:53:00,991.112,991.268,991.066,991.2,3550.0
2009-09-29 09:54:00,991.256,991.273,990.868,990.933,5250.0
2009-09-29 09:55:00,990.969,990.969,990.676,990.676,3230.0
2009-09-29 09:56:00,990.613,991.323,990.592,991.317,25050.0
2009-09-29 09:57:00,991.231,991.519,991.084,991.519,3860.0
2009-09-29 09:58:00,991.349,991.592,990.918,991.592,5110.0
2009-09-29 09:59:00,991.587,991.703,991.461,991.518,4660.0
2009-09-29 10:00:00,991.448,991.745,991.316,991.745,6400.0
2009-09-29 10:01:00,991.831,991.944,991.764,991.764,25060.0
2009-09-29 10:02:00,991.654,991.654,991.23,991.349,3830.0
2009-09-29 10:03:00,991.401,991.79,991.401,991.79,4670.0
2009-09-29 10:04:00,991.806,991.927,991.11,991.927,5790.0
2009-09-29 10:05:00,992.006,992.324,991.92,992.324,48210.0
2009-09-29 10:06:00,992.325,992.445,992.04,992.445,4080.0
2009-09-29 10:07:00,992.34,992.438,991.733,992.438,4580.0
2009-09-29 10:08:00,992.593,992.769,992.25,992.769,4700.0
2009-09-29 10:09:00,992.721,993.005,992.49,993.005,4650.0
2009-09-29 10:10:00,993.132,993.256,992.805,992.873,21170.0
2009-09-29 10:11:00,992.788,993.087,992.677,992.677,27310.0
2009-09-29 10:12:00,992.559,993.056,992.474,992.609,5660.0
2009-09-29 10:13:00,992.746,992.919,992.746,992.802,4650.0
2009-09-29 10:14:00,992.636,992.636,992.401,992.573,7190.0
2009-09-29 10:15:00,992.679,993.174,992.679,992.903,5030.0
2009-09-29 10:16:00,992.928,993.05,992.808,993.008,5210.0
2009-09-29 10:17:00,993.199,993.206,992.732,992.983,4010.0
2009-09-29 10:18:00,993.035,993.062,992.664,993.039,22340.0
2009-09-29 10:19:00,992.894,993.25,992.858,992.858,7290.0
2009-09-29 10:20:00,992.885,993.087,992.797,993.087,29230.0
2009-09-29 10:21:00,992.928,992.98,992.798,992.886,5620.0
2009-09-29 10:22:00,992.876,992.876,992.39,992.852,5310.0
2009-09-29 10:23:00,992.928,993.027,992.907,993.027,18420.0
2009-09-29 10:24:00,992.975,992.983,992.807,992.92,5570.0
2009-09-29 10:25:00,992.976,992.99,992.886,992.99,4560.0
2009-09-29 10:26:00,993.002,993.002,992.708,992.913,4670.0
2009-09-29 10:27:00,992.996,993.092,992.935,993.027,4500.0
2009-09-29 10:28:00,993.051,993.051,992.756,992.822,4060.0
2009-09-29 10:29:00,992.837,992.936,992.735,992.862,3890.0
2009-09-29 10:30:00,992.916,992.916,992.651,992.868,5820.0
2009-09-29 10:31:00,992.899,993.018,992.82,992.861,3640.0
2009-09-29 10:32:00,992.78,992.78,992.322,992.612,4830.0
2009-09-29 10:33:00,992.709,992.898,992.644,992.644,5840.0
2009-09-29 10:34:00,992.606,992.635,992.351,992.635,3990.0
2009-09-29 10:35:00,992.721,992.919,992.681,992.908,5510.0
2009-09-29 10:36:00,992.771,992.771,992.43,992.615,4100.0
2009-09-29 10:37:00,992.437,992.621,992.305,992.621,6040.0
2009-09-29 10:38:00,992.602,992.673,992.383,992.543,5260.0
2009-09-29 10:39:00,992.602,992.602,992.403,992.519,22010.0
2009-09-29 10:40:00,992.457,992.479,992.241,992.451,7200.0
2009-09-29 10:41:00,992.452,992.57,992.437,992.48,5190.0
2009-09-29 10:42:00,992.455,992.455,992.096,992.414,5020.0
2009-09-29 10:43:00,992.489,992.545,992.239,992.239,4800.0
2009-09-29 10:44:00,991.995,992.343,991.928,992.343,3630.0
2009-09-29 10:45:00,992.515,992.573,992.515,992.515,4230.0
2009-09-29 10:46:00,992.437,992.476,992.172,992.427,5670.0
2009-09-29 10:47:00,992.559,992.676,992.559,992.6,4910.0
2009-09-29 10:48:00,992.434,992.713,992.116,992.603,5030.0
2009-09-29 10:49:00,992.698,992.713,992.536,992.601,6040.0
2009-09-29 10:50:00,992.667,992.667,992.503,992.503,4530.0
2009-09-29 10:51:00,992.517,992.681,992.466,992.467,5000.0
2009-09-29 10:52:00,992.397,992.476,992.032,992.455,6550.0
2009-09-29 10:53:00,992.527,992.698,992.489,992.489,30490.0
2009-09-29 10:54:00,992.347,992.347,991.962,992.133,5480.0
2009-09-29 10:55:00,992.325,992.489,992.325,992.438,6240.0
2009-09-29 10:56:00,992.438,992.57,992.159,992.526,5010.0
2009-09-29 10:57:00,992.52,992.57,992.439,992.439,4380.0
2009-09-29 10:58:00,992.269,992.5,991.961,992.5,3620.0
2009-09-29 10:59:00,992.619,992.65,992.484,992.602,5380.0
2009-09-29 11:00:00,992.649,992.649,992.247,992.503,4380.0
2009-09-29 11:01:00,992.475,992.543,992.168,992.179,5210.0
2009-09-29 11:02:00,992.185,992.46,992.066,992.086,5340.0
2009-09-29 11:03:00,992.25,992.567,992.127,992.567,4010.0
2009-09-29 11:04:00,992.472,992.542,992.118,992.542,4900.0
2009-09-29 11:05:00,992.542,992.821,992.468,992.636,5410.0
2009-09-29 11:06:00,992.635,992.635,992.234,992.513,4950.0
2009-09-29 11:07:00,992.529,992.652,992.528,992.544,3730.0
2009-09-29 11:08:00,992.368,992.591,992.143,992.277,6270.0
2009-09-29 11:09:00,992.225,992.332,992.124,992.294,5210.0
2009-09-29 11:10:00,992.4,992.464,991.885,992.464,24720.0
2009-09-29 11:11:00,992.437,992.468,991.915,992.468,2460.0
2009-09-29 11:12:00,992.354,992.354,992.146,992.279,3360.0
2009-09-29 11:13:00,992.287,992.382,992.186,992.307,6360.0
2009-09-29 11:14:00,992.261,992.307,992.032,992.307,5900.0
2009-09-29 11:15:00,992.41,992.452,992.255,992.277,31900.0
2009-09-29 11:16:00,992.229,992.409,991.889,992.126,5870.0
2009-09-29 11:17:00,992.365,992.461,992.314,992.386,5750.0
2009-09-29 11:18:00,992.217,992.217,991.92,991.929,5490.0
2009-09-29 11:19:00,992.027,992.111,991.895,992.111,4070.0
2009-09-29 11:20:00,992.069,992.371,991.845,992.114,4400.0
2009-09-29 11:21:00,992.025,992.089,991.811,991.855,3750.0
2009-09-29 11:22:00,991.801,991.801,991.615,991.762,3480.0
2009-09-29 11:23:00,991.759,991.862,991.624,991.664,5210.0
2009-09-29 11:24:00,991.774,991.774,991.388,991.482,3650.0
2009-09-29 11:25:00,991.617,991.705,991.498,991.705,4260.0
2009-09-29 11:26:00,991.751,991.806,991.423,991.771,7130.0
2009-09-29 11:27:00,991.686,991.814,991.502,991.607,23650.0
2009-09-29 11:28:00,991.584,991.737,991.451,991.589,4350.0
2009-09-29 11:29:00,991.644,991.835,991.583,991.612,32390.0
2009-09-29 11:30:00,991.459,991.459,991.151,991.151,5370.0
2009-09-29 11:31:00,991.198,991.483,991.142,991.276,19300.0
2009-09-29 11:32:00,991.165,991.304,990.794,991.227,3520.0
2009-09-29 11:33:00,991.252,991.598,991.232,991.334,4440.0
2009-09-29 11:34:00,991.301,991.301,990.856,991.131,4510.0
2009-09-29 11:35:00,991.252,991.252,991.194,991.25,5210.0
2009-09-29 11:36:00,991.204,991.279,990.979,991.16,6980.0
2009-09-29 11:37:00,991.262,991.447,991.262,991.434,3030.0
2009-09-29 11:38:00,991.578,992.018,991.578,992.018,4700.0
2009-09-29 11:39:00,991.908,991.908,991.484,991.484,7170.0
2009-09-29 11:40:00,991.48,991.575,990.962,991.575,4790.0
2009-09-29 11:41:00,991.717,991.928,991.62,991.928,27520.0
2009-09-29 11:42:00,991.88,991.88,991.633,991.764,6220.0
2009-09-29 11:43:00,991.832,991.987,991.779,991.797,26740.0
2009-09-29 11:44:00,991.705,991.769,991.431,991.74,4740.0
2009-09-29 11:45:00,991.793,991.892,991.398,991.751,4630.0
2009-09-29 11:46:00,991.926,991.964,991.815,991.815,5050.0
2009-09-29 11:47:00,991.781,991.934,991.528,991.79,3590.0
2009-09-29 11:48:00,991.754,991.853,991.53,991.823,4360.0
2009-09-29 11:49:00,991.925,991.925,991.819,991.821,4790.0
2009-09-29 11:50:00,991.741,991.959,991.647,991.696,47280.0
2009-09-29 11:51:00,991.75,992.141,991.75,992.141,4480.0
2009-09-29 11:52:00,992.112,992.227,992.029,992.029,4450.0
2009-09-29 11:53:00,992.035,992.144,992.035,992.049,4710.0
2009-09-29 11:54:00,992.016,992.076,991.923,991.923,4560.0
2009-09-29 11:55:00,991.899,991.899,991.774,991.804,4240.0
2009-09-29 11:56:00,991.748,991.879,991.605,991.789,4130.0
2009-09-29 11:57:00,991.706,991.706,991.441,991.441,5650.0
2009-09-29 11:58:00,991.352,991.352,990.969,991.235,3770.0
2009-09-29 11:59:00,991.244,991.415,990.874,991.372,4980.0
2009-09-29 12:00:00,991.59,991.684,991.41,991.505,4370.0
2009-09-29 12:01:00,991.492,991.857,991.492,991.645,4200.0
2009-09-29 12:02:00,991.669,991.669,991.34,991.484,33250.0
2009-09-29 12:03:00,991.484,991.699,991.45,991.679,3420.0
2009-09-29 12:04:00,991.709,991.709,991.473,991.658,3940.0
2009-09-29 12:05:00,991.666,991.666,991.524,991.542,3310.0
2009-09-29 12:06:00,991.572,991.614,991.372,991.614,4720.0
2009-09-29 12:07:00,991.607,991.856,991.53,991.674,6180.0
2009-09-29 12:08:00,991.511,991.511,991.258,991.5,3540.0
2009-09-29 12:09:00,991.564,991.87,991.564,991.87,5060.0
2009-09-29 12:10:00,991.799,991.799,991.459,991.765,5350.0
2009-09-29 12:11:00,991.81,991.988,991.795,991.822,33870.0
2009-09-29 12:12:00,991.761,992.024,991.381,992.024,26880.0
2009-09-29 12:13:00,992.084,992.144,991.872,991.872,4130.0
2009-09-29 12:14:00,991.793,991.854,991.461,991.839,3260.0
2009-09-29 12:15:00,991.926,991.995,991.862,991.862,11240.0
2009-09-29 12:16:00,991.74,991.767,991.362,991.535,3490.0
2009-09-29 12:17:00,991.536,991.738,991.353,991.424,3660.0
2009-09-29 12:18:00,991.36,991.495,991.193,991.28,4330.0
2009-09-29 12:19:00,991.448,991.497,991.356,991.465,17680.0
2009-09-29 12:20:00,991.361,991.361,990.995,991.283,22950.0
2009-09-29 12:21:00,991.191,991.303,991.101,991.118,3420.0
2009-09-29 12:22:00,990.965,991.243,990.887,990.887,3620.0
2009-09-29 12:23:00,990.923,991.091,990.806,990.806,23970.0
2009-09-29 12:24:00,990.668,991.112,990.322,991.102,5290.0
2009-09-29 12:25:00,991.197,991.197,990.542,990.915,4270.0
2009-09-29 12:26:00,990.993,990.993,990.503,990.579,5050.0
2009-09-29 12:27:00,990.488,990.718,990.34,990.677,5360.0
2009-09-29 12:28:00,990.73,990.755,990.312,990.754,30060.0
2009-09-29 12:29:00,990.717,990.717,990.481,990.526,6130.0
2009-09-29 12:30:00,990.594,990.746,989.667,990.612,26530.0
2009-09-29 12:31:00,990.756,990.84,990.462,990.546,32600.0
2009-09-29 12:32:00,990.31,990.337,989.906,990.337,5070.0
2009-09-29 12:33:00,990.57,990.929,990.344,990.803,33660.0
2009-09-29 12:34:00,990.751,990.79,990.393,990.414,4870.0
2009-09-29 12:35:00,990.501,990.501,989.962,990.299,4590.0
2009-09-29 12:36:00,990.251,990.251,989.806,990.181,4360.0
2009-09-29 12:37:00,990.253,990.395,990.178,990.327,5100.0
2009-09-29 12:38:00,990.561,990.561,990.224,990.268,4740.0
2009-09-29 12:39:00,990.291,990.431,990.143,990.257,21090.0
2009-09-29 12:40:00,990.389,990.389,989.932,990.33,3190.0
2009-09-29 12:41:00,990.516,990.516,990.146,990.18,2660.0
2009-09-29 12:42:00,990.124,990.157,989.736,989.805,10420.0
2009-09-29 12:43:00,989.683,989.683,989.032,989.166,4180.0
2009-09-29 12:44:00,989.4,989.461,989.141,989.141,3860.0
2009-09-29 12:45:00,989.094,989.345,989.075,989.345,3920.0
2009-09-29 12:46:00,989.236,989.497,989.048,989.497,4700.0
2009-09-29 12:47:00,989.631,989.72,989.36,989.72,5550.0
2009-09-29 12:48:00,989.682,989.707,989.405,989.545,4230.0
2009-09-29 12:49:00,989.677,989.799,989.478,989.643,4690.0
2009-09-29 12:50:00,989.736,989.736,989.111,989.47,15220.0
2009-09-29 12:51:00,989.512,989.998,989.512,989.965,15700.0
2009-09-29 12:52:00,989.966,989.966,989.705,989.754,5550.0
2009-09-29 12:53:00,989.83,990.068,989.83,990.023,5690.0
2009-09-29 12:54:00,989.983,990.057,989.287,989.752,16210.0
2009-09-29 12:55:00,989.741,989.954,989.67,989.753,5370.0
2009-09-29 12:56:00,989.936,989.936,989.602,989.606,4880.0
2009-09-29 12:57:00,989.656,989.789,989.581,989.601,3480.0
2009-09-29 12:58:00,989.627,989.646,989.308,989.414,6030.0
2009-09-29 12:59:00,989.516,989.593,989.429,989.527,6120.0
2009-09-29 13:00:00,989.471,989.532,989.021,989.251,3390.0
2009-09-29 13:01:00,989.223,989.378,989.033,989.033,5720.0
2009-09-29 13:02:00,988.937,989.315,988.848,989.274,5420.0
2009-09-29 13:03:00,989.313,989.331,989.157,989.157,4820.0
2009-09-29 13:04:00,989.137,989.282,988.89,989.131,5100.0
2009-09-29 13:05:00,989.139,989.535,989.104,989.535,4320.0
2009-09-29 13:06:00,989.324,989.459,988.906,989.396,32020.0
2009-09-29 13:07:00,989.484,989.657,989.39,989.602,4150.0
2009-09-29 13:08:00,989.493,989.607,989.272,989.516,5350.0
2009-09-29 13:09:00,989.559,989.669,989.383,989.632,3770.0
2009-09-29 13:10:00,989.568,989.83,989.525,989.727,6440.0
2009-09-29 13:11:00,989.877,990.014,989.699,989.924,4270.0
2009-09-29 13:12:00,989.934,990.027,989.608,990.027,44240.0
2009-09-29 13:13:00,990.038,990.099,990.001,990.099,5490.0
2009-09-29 13:14:00,990.013,990.179,989.733,989.855,19300.0
2009-09-29 13:15:00,989.859,990.009,989.651,989.963,44050.0
2009-09-29 13:16:00,989.923,990.108,989.591,990.108,40240.0
2009-09-29 13:17:00,990.229,990.229,990.102,990.214,4880.0
2009-09-29 13:18:00,990.263,990.412,990.04,990.295,6420.0
2009-09-29 13:19:00,990.285,990.285,990.095,990.182,5760.0
2009-09-29 13:20:00,990.048,990.197,989.751,989.751,20800.0
2009-09-29 13:21:00,989.769,990.058,989.769,990.016,7580.0
2009-09-29 13:22:00,990.045,990.045,989.684,989.918,4240.0
2009-09-29 13:23:00,989.844,989.986,989.844,989.869,4010.0
2009-09-29 13:24:00,989.743,989.801,989.469,989.764,5390.0
2009-09-29 13:25:00,989.734,989.957,989.662,989.662,3660.0
2009-09-29 13:26:00,989.633,989.856,989.209,989.209,6790.0
2009-09-29 13:27:00,989.239,989.488,989.161,989.445,4130.0
2009-09-29 13:28:00,989.607,989.74,989.366,989.641,5230.0
2009-09-29 13:29:00,989.722,989.987,989.696,989.987,4170.0
2009-09-29 13:30:00,989.787,990.044,989.508,989.902,3080.0
2009-09-29 13:31:00,989.925,989.929,989.806,989.806,4980.0
2009-09-29 13:32:00,989.794,989.888,989.76,989.791,3820.0
2009-09-29 13:33:00,989.854,989.856,989.62,989.716,4790.0
2009-09-29 13:34:00,989.635,989.732,989.439,989.704,5490.0
2009-09-29 13:35:00,989.855,989.945,989.811,989.877,3570.0
2009-09-29 13:36:00,989.845,990.133,989.719,990.133,19630.0
2009-09-29 13:37:00,990.232,990.367,990.173,990.225,5130.0
2009-09-29 13:38:00,990.173,990.398,990.019,990.398,3820.0
2009-09-29 13:39:00,990.254,990.319,989.987,989.987,4760.0
2009-09-29 13:40:00,990.122,990.314,989.896,990.193,5900.0
2009-09-29 13:41:00,990.235,990.378,990.235,990.278,3840.0
2009-09-29 13:42:00,990.254,990.346,990.045,990.045,4670.0
2009-09-29 13:43:00,990.017,990.161,989.888,989.904,3280.0
2009-09-29 13:44:00,989.946,990.035,989.634,990.035,3960.0
2009-09-29 13:45:00,990.03,990.132,989.813,989.813,5710.0
2009-09-29 13:46:00,989.757,989.985,989.747,989.985,4600.0
2009-09-29 13:47:00,990.06,990.078,989.618,989.618,5110.0
2009-09-29 13:48:00,989.594,989.857,989.403,989.857,4420.0
2009-09-29 13:49:00,989.915,990.14,989.915,990.058,19760.0
2009-09-29 13:50:00,990.051,990.104,989.755,990.074,4470.0
2009-09-29 13:51:00,990.117,990.117,989.925,989.928,3750.0
2009-09-29 13:52:00,989.829,989.912,989.545,989.912,3280.0
2009-09-29 13:53:00,989.846,989.846,989.612,989.612,4710.0
2009-09-29 13:54:00,989.515,989.664,989.353,989.377,4480.0
2009-09-29 13:55:00,989.389,989.389,989.035,989.376,6150.0
2009-09-29 13:56:00,989.164,989.606,989.05,989.55,3140.0
2009-09-29 13:57:00,989.625,989.63,989.321,989.397,3740.0
2009-09-29 13:58:00,989.362,989.406,989.006,989.359,32960.0
2009-09-29 13:59:00,989.392,989.457,989.179,989.325,4410.0
2009-09-29 14:00:00,989.161,989.161,987.488,988.769,29060.0
2009-09-29 14:01:00,988.704,988.97,988.534,988.572,6590.0
2009-09-29 14:02:00,988.459,988.459,987.198,987.352,3490.0
2009-09-29 14:03:00,987.436,987.665,987.428,987.63,5800.0
2009-09-29 14:04:00,987.534,987.735,987.37,987.558,3850.0
2009-09-29 14:05:00,987.548,987.953,987.537,987.953,3340.0
2009-09-29 14:06:00,987.623,987.623,987.194,987.611,4430.0
2009-09-29 14:07:00,987.651,987.696,987.574,987.585,3730.0
2009-09-29 14:08:00,987.641,987.671,987.028,987.646,4670.0
2009-09-29 14:09:00,987.721,988.106,987.721,988.08,6430.0
2009-09-29 14:10:00,988.005,988.005,987.764,987.809,4490.0
2009-09-29 14:11:00,987.81,988.003,987.783,987.977,32890.0
2009-09-29 14:12:00,987.898,987.898,987.472,987.848,19370.0
2009-09-29 14:13:00,987.94,988.122,987.762,987.783,3490.0
2009-09-29 14:14:00,987.528,987.528,987.016,987.016,4490.0
2009-09-29 14:15:00,987.034,987.034,986.658,986.658,5230.0
2009-09-29 14:16:00,986.51,986.51,986.074,986.25,3820.0
2009-09-29 14:17:00,986.345,986.642,986.246,986.626,3560.0
2009-09-29 14:18:00,986.473,986.675,986.115,986.675,4670.0
2009-09-29 14:19:00,986.895,987.338,986.735,986.857,20730.0
2009-09-29 14:20:00,986.671,986.881,985.961,985.961,4260.0
2009-09-29 14:21:00,985.817,986.19,985.817,986.19,4350.0
2009-09-29 14:22:00,986.223,986.223,985.622,986.094,3920.0
2009-09-29 14:23:00,986.085,986.085,985.914,985.998,5740.0
2009-09-29 14:24:00,985.903,986.126,985.452,986.126,18500.0
2009-09-29 14:25:00,986.346,986.854,986.346,986.827,5100.0
2009-09-29 14:26:00,986.963,987.68,986.963,987.68,4220.0
2009-09-29 14:27:00,987.809,988.198,987.749,988.198,6260.0
2009-09-29 14:28:00,988.122,988.122,987.52,987.945,5860.0
2009-09-29 14:29:00,988.125,988.176,987.322,987.565,5640.0
2009-09-29 14:30:00,987.805,988.484,987.805,988.396,25830.0
2009-09-29 14:31:00,988.494,988.568,988.349,988.41,6250.0
2009-09-29 14:32:00,988.221,988.221,987.954,987.954,3220.0
2009-09-29 14:33:00,988.033,988.237,987.996,988.039,4380.0
2009-09-29 14:34:00,988.124,988.218,987.984,988.218,5440.0
2009-09-29 14:35:00,988.043,988.093,987.898,987.943,34620.0
2009-09-29 14:36:00,987.891,987.892,987.481,987.644,46730.0
2009-09-29 14:37:00,987.646,987.85,987.51,987.51,4690.0
2009-09-29 14:38:00,987.602,987.732,986.928,987.158,5880.0
2009-09-29 14:39:00,987.013,987.486,986.836,986.913,3660.0
2009-09-29 14:40:00,986.682,987.087,986.622,986.863,4170.0
2009-09-29 14:41:00,986.886,987.065,986.796,987.065,5680.0
2009-09-29 14:42:00,986.797,987.478,986.597,987.478,5400.0
2009-09-29 14:43:00,987.526,987.615,987.443,987.446,8050.0
2009-09-29 14:44:00,987.373,987.576,987.324,987.47,3410.0
2009-09-29 14:45:00,987.683,987.715,987.374,987.429,4440.0
2009-09-29 14:46:00,987.263,987.358,986.981,987.314,5650.0
2009-09-29 14:47:00,987.289,987.793,987.289,987.722,44130.0
2009-09-29 14:48:00,987.658,987.66,987.315,987.66,3900.0
2009-09-29 14:49:00,987.674,987.784,987.28,987.784,3570.0
2009-09-29 14:50:00,987.925,988.063,987.896,987.896,3890.0
2009-09-29 14:51:00,987.856,987.95,987.534,987.843,3550.0
2009-09-29 14:52:00,987.715,987.832,987.452,987.832,5800.0
2009-09-29 14:53:00,987.826,987.868,987.752,987.814,5230.0
2009-09-29 14:54:00,987.585,987.687,987.34,987.352,5450.0
2009-09-29 14:55:00,987.458,987.769,987.407,987.695,3990.0
2009-09-29 14:56:00,987.854,987.896,987.179,987.521,5220.0
2009-09-29 14:57:00,987.535,987.853,987.494,987.853,20530.0
2009-09-29 14:58:00,987.927,987.987,987.595,987.829,4470.0
2009-09-29 14:59:00,987.776,988.142,987.776,988.051,31620.0
2009-09-29 15:00:00,987.892,987.892,987.351,987.65,3170.0
2009-09-29 15:01:00,987.482,987.811,987.417,987.547,5010.0
2009-09-29 15:02:00,987.672,987.886,987.404,987.512,3360.0
2009-09-29 15:03:00,987.517,987.792,987.229,987.792,4130.0
2009-09-29 15:04:00,987.898,988.05,987.445,987.445,4230.0
2009-09-29 15:05:00,987.558,988.006,987.558,988.006,4930.0
2009-09-29 15:06:00,987.874,988.001,987.647,987.871,3790.0
2009-09-29 15:07:00,988.01,988.244,987.88,988.177,4580.0
2009-09-29 15:08:00,988.181,988.188,987.887,988.188,3200.0
2009-09-29 15:09:00,988.204,988.512,988.052,988.412,4330.0
2009-09-29 15:10:00,988.505,988.862,988.234,988.576,5330.0
2009-09-29 15:11:00,988.785,989.03,988.634,988.698,4590.0
2009-09-29 15:12:00,988.928,989.335,988.759,989.177,4890.0
2009-09-29 15:13:00,989.239,989.588,988.903,989.588,4570.0
2009-09-29 15:14:00,989.86,990.483,989.86,990.452,4670.0
2009-09-29 15:15:00,990.53,990.829,990.53,990.829,5180.0
2009-09-29 15:16:00,990.672,990.847,990.185,990.633,3930.0
2009-09-29 15:17:00,990.737,990.868,990.613,990.613,5540.0
2009-09-29 15:18:00,990.746,990.907,990.531,990.907,3940.0
2009-09-29 15:19:00,990.951,990.951,990.683,990.683,4360.0
2009-09-29 15:20:00,990.559,990.855,990.395,990.855,3670.0
2009-09-29 15:21:00,990.866,991.089,990.737,990.737,3560.0
2009-09-29 15:22:00,990.745,990.83,990.331,990.331,4260.0
2009-09-29 15:23:00,990.2,990.32,990.06,990.32,4290.0
2009-09-29 15:24:00,990.512,990.512,989.687,990.309,4940.0
2009-09-29 15:25:00,990.234,990.34,990.103,990.206,5350.0
2009-09-29 15:26:00,990.161,990.436,989.963,990.436,5030.0
2009-09-29 15:27:00,990.349,990.493,990.326,990.456,3570.0
2009-09-29 15:28:00,990.372,990.532,989.926,990.532,39020.0
2009-09-29 15:29:00,990.67,990.67,990.434,990.434,4270.0
2009-09-29 15:30:00,990.33,990.514,990.124,990.433,24250.0
2009-09-29 15:31:00,990.408,990.416,990.213,990.331,5090.0
2009-09-29 15:32:00,990.23,990.678,989.978,990.678,4930.0
2009-09-29 15:33:00,990.647,991.186,990.641,991.186,4340.0
2009-09-29 15:34:00,991.379,991.911,991.043,991.043,3210.0
2009-09-29 15:35:00,991.054,992.375,991.054,992.375,2260.0
2009-09-29 15:36:00,992.558,992.558,992.171,992.524,3780.0
2009-09-29 15:37:00,992.4,992.468,991.923,992.468,4530.0
2009-09-29 15:38:00,992.501,992.735,992.501,992.55,3550.0
2009-09-29 15:39:00,992.315,992.315,991.745,991.955,3700.0
2009-09-29 15:40:00,991.998,992.364,991.364,992.364,24540.0
2009-09-29 15:41:00,992.429,992.429,992.108,992.344,4430.0
2009-09-29 15:42:00,992.104,992.104,991.663,991.88,4560.0
2009-09-29 15:43:00,991.935,992.258,991.935,991.938,3290.0
2009-09-29 15:44:00,991.845,992.013,991.503,991.745,3730.0
2009-09-29 15:45:00,991.88,992.081,991.852,991.876,4700.0
2009-09-29 15:46:00,991.882,992.088,991.346,991.918,6210.0
2009-09-29 15:47:00,991.863,991.892,991.646,991.646,5350.0
2009-09-29 15:48:00,991.605,991.709,991.19,991.19,5340.0
2009-09-29 15:49:00,991.231,991.548,990.729,990.729,18110.0
2009-09-29 15:50:00,990.537,990.729,990.442,990.729,3820.0
2009-09-29 15:51:00,990.84,991.368,990.84,991.368,4440.0
2009-09-29 15:52:00,991.337,991.337,990.668,990.875,5120.0
2009-09-29 15:53:00,990.708,991.319,990.508,990.888,3530.0
2009-09-29 15:54:00,990.763,990.763,990.23,990.49,5050.0
2009-09-29 15:55:00,990.535,990.965,990.431,990.965,5460.0
2009-09-29 15:56:00,991.035,991.505,990.733,990.733,3380.0
2009-09-29 15:57:00,990.803,991.63,990.803,991.63,3710.0
2009-09-29 15:58:00,991.559,991.559,991.07,991.07,4400.0
2009-09-29 15:59:00,991.077,991.673,990.766,990.766,4550.0
2009-09-29 16:00:00,990.192,990.192,989.603,989.793,4400.0
2009-09-29 16:01:00,989.773,990.275,989.773,989.929,6780.0
2009-09-29 16:02:00,989.77,989.866,989.243,989.243,8040.0
2009-09-29 16:03:00,989.083,989.083,988.15,988.463,3270.0
2009-09-29 16:04:00,988.608,989.063,988.478,989.063,5630.0
2009-09-29 16:05:00,989.071,989.571,988.932,988.932,8710.0
2009-09-29 16:06:00,988.953,989.336,988.915,989.297,6890.0
2009-09-29 16:07:00,989.494,989.612,988.641,989.612,7220.0
2009-09-29 16:08:00,989.588,989.776,988.835,989.726,9350.0
2009-09-29 16:09:00,989.703,990.178,989.358,990.178,5080.0
2009-09-29 16:10:00,990.199,990.199,989.089,989.941,6640.0
2009-09-29 16:11:00,989.999,990.336,989.911,990.336,7090.0
2009-09-29 16:12:00,990.354,991.093,990.354,990.742,5410.0
2009-09-29 16:13:00,990.876,991.357,990.809,991.357,4900.0
2009-09-29 16:14:00,991.35,991.601,991.104,991.249,5160.0
2009-09-29 16:15:00,991.172,991.31,990.95,990.952,3590.0
2009-09-29 16:16:00,990.779,991.079,990.616,990.865,3670.0
2009-09-29 16:17:00,990.655,990.952,990.554,990.66,6080.0
2009-09-29 16:18:00,990.508,990.705,990.408,990.554,8340.0
2009-09-29 16:19:00,990.524,990.923,990.476,990.915,4400.0
2009-09-29 16:20:00,990.897,990.948,990.447,990.447,13670.0
2009-09-29 16:21:00,990.121,990.759,990.074,990.6,5550.0
2009-09-29 16:22:00,990.498,990.498,990.084,990.31,6520.0
2009-09-29 16:23:00,990.346,990.477,990.154,990.199,5520.0
2009-09-29 16:24:00,990.157,990.228,989.87,989.87,6350.0
2009-09-29 16:25:00,989.754,990.016,989.539,989.637,4610.0
2009-09-29 16:26:00,989.608,989.862,989.114,989.862,5190.0
2009-09-29 16:27:00,989.875,990.378,989.875,990.378,6120.0
2009-09-29 16:28:00,990.371,990.473,990.06,990.437,4660.0
2009-09-29 16:29:00,990.534,990.534,990.146,990.3,5160.0
2009-09-29 16:30:00,990.262,990.325,989.859,990.121,5770.0
2009-09-29 16:31:00,990.135,990.258,989.948,990.009,3970.0
2009-09-29 16:32:00,989.888,990.012,989.772,990.012,4310.0
2009-09-29 16:33:00,990.0,990.413,989.827,990.315,5230.0
2009-09-29 16:34:00,990.247,990.511,990.086,990.259,5210.0
2009-09-29 16:35:00,990.323,990.502,990.039,990.365,4950.0
2009-09-29 16:36:00,990.508,991.052,990.345,990.854,7990.0
2009-09-29 16:37:00,991.006,992.001,990.616,991.233,7580.0
2009-09-29 16:38:00,991.575,991.677,991.438,991.677,2770.0
2009-09-29 16:39:00,991.822,992.002,991.809,992.002,4430.0
2009-09-29 16:40:00,992.162,992.505,991.814,991.95,4400.0
2009-09-29 16:41:00,991.954,992.05,991.597,991.724,4620.0
2009-09-29 16:42:00,991.6,991.6,991.276,991.409,4590.0
2009-09-29 16:43:00,991.501,991.75,991.501,991.714,7140.0
2009-09-29 16:44:00,991.757,991.757,991.102,991.397,5960.0
2009-09-29 16:45:00,991.287,991.634,991.215,991.49,9370.0
2009-09-29 16:46:00,991.536,991.797,991.536,991.682,7700.0
2009-09-29 16:47:00,991.79,991.819,991.252,991.28,5200.0
2009-09-29 16:48:00,991.385,991.751,991.262,991.751,5670.0
2009-09-29 16:49:00,991.726,992.057,991.52,992.057,6370.0
2009-09-29 16:50:00,992.108,992.211,991.298,991.749,9950.0
2009-09-29 16:51:00,991.817,991.999,991.577,991.817,6220.0
2009-09-29 16:52:00,991.67,991.728,991.371,991.514,3380.0
2009-09-29 16:53:00,991.497,991.772,991.25,991.36,7010.0
2009-09-29 16:54:00,991.373,991.541,991.189,991.444,3790.0
2009-09-29 16:55:00,991.522,991.95,991.295,991.95,4720.0
2009-09-29 16:56:00,991.97,991.97,991.095,991.561,6320.0
2009-09-29 16:57:00,991.535,991.535,991.093,991.217,7310.0
2009-09-29 16:58:00,991.158,991.38,991.072,991.198,4590.0
2009-09-29 16:59:00,991.227,991.471,991.127,991.471,4270.0
2009-09-29 17:00:00,991.461,991.483,990.533,990.533,5080.0
2009-09-29 17:01:00,990.479,990.497,990.213,990.497,2840.0
2009-09-29 17:02:00,990.571,990.625,990.168,990.588,4620.0
2009-09-29 17:03:00,990.754,990.84,990.689,990.71,3580.0
2009-09-29 17:04:00,990.614,990.614,990.096,990.481,6210.0
2009-09-29 17:05:00,990.435,990.628,990.329,990.576,6910.0
2009-09-29 17:06:00,990.743,991.247,990.743,990.978,5400.0
2009-09-29 17:07:00,990.805,991.012,990.63,990.638,5810.0
2009-09-29 17:08:00,990.607,990.762,990.555,990.759,5380.0
2009-09-29 17:09:00,990.697,990.744,990.58,990.663,4140.0
2009-09-29 17:10:00,990.412,990.412,989.836,990.36,42390.0
2009-09-29 17:11:00,990.567,990.663,990.427,990.435,2960.0
2009-09-29 17:12:00,990.437,990.437,990.067,990.288,4590.0
2009-09-29 17:13:00,990.205,990.205,990.075,990.099,4580.0
2009-09-29 17:14:00,989.989,990.182,989.713,990.04,36820.0
2009-09-29 17:15:00,990.361,990.668,990.361,990.668,5310.0
2009-09-29 17:16:00,990.548,990.616,989.943,990.616,5220.0
2009-09-29 17:17:00,990.845,991.08,990.83,991.08,4910.0
2009-09-29 17:18:00,990.824,990.93,990.578,990.93,4680.0
2009-09-29 17:19:00,991.056,991.328,991.056,991.306,3020.0
2009-09-29 17:20:00,991.209,991.259,990.996,991.161,4460.0
2009-09-29 17:21:00,991.315,991.55,991.269,991.296,5030.0
2009-09-29 17:22:00,991.444,991.607,990.913,991.607,6680.0
2009-09-29 17:23:00,991.604,991.657,991.359,991.657,3370.0
2009-09-29 17:24:00,991.686,991.959,991.427,991.959,3960.0
2009-09-29 17:25:00,991.946,992.178,991.771,992.016,5850.0
2009-09-29 17:26:00,991.982,992.094,991.719,992.005,4640.0
2009-09-29 17:27:00,992.24,992.671,992.24,992.546,3620.0
2009-09-29 17:28:00,992.478,992.478,992.014,992.257,7390.0
2009-09-29 17:29:00,992.214,992.261,992.032,992.207,2940.0
2009-09-29 17:30:00,992.263,992.441,992.117,992.183,4880.0
2009-09-29 17:31:00,992.22,992.22,992.028,992.134,4770.0
2009-09-29 17:32:00,991.981,992.231,991.721,992.06,6540.0
2009-09-29 17:33:00,991.948,992.005,991.806,991.838,6220.0
2009-09-29 17:34:00,991.89,992.249,991.675,992.249,5760.0
2009-09-29 17:35:00,992.288,992.406,992.124,992.185,4020.0
2009-09-29 17:36:00,992.138,992.197,991.893,991.893,2770.0
2009-09-29 17:37:00,991.926,991.986,991.633,991.633,5740.0
2009-09-29 17:38:00,991.582,991.582,991.178,991.178,3790.0
2009-09-29 17:39:00,991.204,991.369,991.119,991.244,7640.0
2009-09-29 17:40:00,991.197,991.197,990.84,991.065,32910.0
2009-09-29 17:41:00,991.128,991.464,991.128,991.282,7350.0
2009-09-29 17:42:00,991.245,991.245,990.952,991.143,3780.0
2009-09-29 17:43:00,991.218,991.414,991.174,991.26,3440.0
2009-09-29 17:44:00,991.322,991.322,990.916,991.277,6310.0
2009-09-29 17:45:00,991.326,991.525,991.124,991.124,5090.0
2009-09-29 17:46:00,990.961,991.072,990.906,990.906,3320.0
2009-09-29 17:47:00,990.966,991.074,990.899,991.0,5580.0
2009-09-29 17:48:00,990.978,991.322,990.844,991.118,5400.0
2009-09-29 17:49:00,991.121,991.144,990.911,991.12,6270.0
2009-09-29 17:50:00,991.058,991.064,990.8,990.853,5540.0
2009-09-29 17:51:00,990.737,990.841,990.647,990.699,2640.0
2009-09-29 17:52:00,990.68,990.801,990.558,990.801,5110.0
2009-09-29 17:53:00,990.677,990.897,990.552,990.778,2800.0
2009-09-29 17:54:00,990.918,991.052,990.918,991.023,3180.0
2009-09-29 17:55:00,991.097,991.175,990.994,990.994,3770.0
2009-09-29 17:56:00,990.919,991.027,990.787,990.914,5810.0
2009-09-29 17:57:00,990.822,990.927,990.676,990.75,4490.0
2009-09-29 17:58:00,990.728,990.728,990.416,990.645,3200.0
2009-09-29 17:59:00,990.642,990.742,990.631,990.685,3080.0
2009-09-29 18:00:00,990.728,990.728,990.298,990.298,3510.0
2009-09-29 18:01:00,990.517,991.206,990.517,991.126,3990.0
2009-09-29 18:02:00,991.081,991.18,990.795,991.131,3670.0
2009-09-29 18:03:00,991.078,991.164,990.949,990.992,1980.0
2009-09-29 18:04:00,990.798,990.876,990.472,990.876,5060.0
2009-09-29 18:05:00,990.925,990.925,990.658,990.658,3390.0
2009-09-29 18:06:00,990.722,990.983,990.707,990.983,2920.0
2009-09-29 18:07:00,991.066,991.09,990.938,991.041,3890.0
2009-09-29 18:08:00,990.988,991.126,990.737,991.126,3220.0
2009-09-29 18:09:00,991.251,991.503,991.117,991.503,15580.0
2009-09-29 18:10:00,991.497,991.525,990.7,991.525,3226.0
2009-09-29 18:11:00,991.543,991.543,991.202,991.238,2940.0
2009-09-29 18:12:00,991.149,991.15,990.852,990.991,2970.0
2009-09-29 18:13:00,991.069,991.202,990.811,991.202,3270.0
2009-09-29 18:14:00,991.285,991.733,990.999,991.733,6160.0
2009-09-29 18:15:00,991.713,991.78,991.4,991.743,20990.0
2009-09-29 18:16:00,991.767,991.767,991.67,991.764,3630.0
2009-09-29 18:17:00,991.757,991.868,991.674,991.825,4060.0
2009-09-29 18:18:00,991.698,991.698,991.165,991.505,4360.0
2009-09-29 18:19:00,991.609,991.609,991.434,991.518,3650.0
2009-09-29 18:20:00,991.458,991.458,990.958,991.269,4124.0
2009-09-29 18:21:00,991.464,991.554,991.373,991.533,3000.0
2009-09-29 18:22:00,991.512,991.512,991.204,991.204,4390.0
2009-09-29 18:23:00,991.025,991.144,990.863,991.112,4920.0
2009-09-29 18:24:00,991.232,991.346,991.011,991.053,3100.0
2009-09-29 18:25:00,991.052,991.701,991.029,991.701,4180.0
2009-09-29 18:26:00,991.609,991.844,991.063,991.844,3100.0
2009-09-29 18:27:00,991.852,991.962,991.81,991.962,2610.0
2009-09-29 18:28:00,991.93,991.994,991.602,991.602,4920.0
2009-09-29 18:29:00,991.647,991.699,991.523,991.697,2800.0
2009-09-29 18:30:00,991.524,991.933,991.312,991.933,2710.0
2009-09-29 18:31:00,991.969,992.073,991.717,991.717,2960.0
2009-09-29 18:32:00,991.792,992.108,991.711,992.108,2240.0
2009-09-29 18:33:00,992.055,992.129,991.862,992.061,3760.0
2009-09-29 18:34:00,992.049,992.148,991.858,991.932,2920.0
2009-09-29 18:35:00,991.969,992.22,991.969,992.062,4130.0
2009-09-29 18:36:00,992.019,992.026,991.822,991.914,4160.0
2009-09-29 18:37:00,991.995,992.062,991.886,991.98,3380.0
2009-09-29 18:38:00,992.038,992.092,991.866,991.866,2410.0
2009-09-29 18:39:00,991.893,991.962,991.849,991.849,3913.0
2009-09-29 18:40:00,991.889,991.922,991.552,991.922,4570.0
2009-09-29 18:41:00,991.967,992.06,991.888,991.965,3290.0
2009-09-29 18:42:00,992.005,992.113,991.779,992.113,2550.0
2009-09-29 18:43:00,992.13,992.204,991.948,991.948,3530.0
2009-09-29 18:44:00,992.01,992.116,992.006,992.1,5550.0
2009-09-29 18:45:00,992.135,992.196,992.011,992.011,4650.0
2009-09-29 18:46:00,991.996,992.208,991.778,992.175,4270.0
2009-09-29 18:47:00,992.207,992.538,992.207,992.313,4630.0
2009-09-29 18:48:00,992.323,993.548,991.793,993.548,3330.0
2009-09-29 18:49:00,993.467,993.602,993.323,993.323,3270.0
2009-09-29 18:50:00,993.391,993.402,992.821,993.402,3810.0
2009-09-29 18:51:00,993.661,994.58,993.661,994.58,2970.0
2009-09-29 18:52:00,994.49,994.608,994.222,994.608,4508.0
2009-09-29 18:53:00,994.734,995.029,994.716,994.716,2560.0
2009-09-29 18:54:00,994.661,995.103,994.661,994.865,3180.0
2009-09-29 18:55:00,994.851,994.851,994.679,994.755,3240.0
2009-09-29 18:56:00,994.641,994.871,994.529,994.871,4600.0
2009-09-29 18:57:00,994.991,995.128,994.961,995.016,4660.0
2009-09-29 18:58:00,994.906,994.906,994.3,994.491,3910.0
2009-09-29 18:59:00,994.415,994.603,994.238,994.603,5250.0
2009-09-29 19:00:00,994.529,994.644,994.085,994.641,19190.0
2009-09-29 19:01:00,994.597,994.7,994.418,994.7,5030.0
2009-09-29 19:02:00,994.611,994.721,994.458,994.68,4100.0
2009-09-29 19:03:00,994.576,994.76,994.509,994.566,7120.0
2009-09-29 19:04:00,994.713,994.954,994.568,994.954,4750.0
2009-09-29 19:05:00,995.134,995.241,995.016,995.241,2820.0
2009-09-29 19:06:00,995.314,995.351,994.994,995.202,2490.0
2009-09-29 19:07:00,995.271,995.348,995.086,995.086,4370.0
2009-09-29 19:08:00,995.053,995.053,994.508,994.508,3310.0
2009-09-29 19:09:00,994.454,994.531,994.243,994.377,5130.0
2009-09-29 19:10:00,994.369,994.676,994.16,994.676,3690.0
2009-09-29 19:11:00,994.502,994.647,994.465,994.474,5930.0
2009-09-29 19:12:00,994.428,994.428,993.765,994.197,5860.0
2009-09-29 19:13:00,994.271,994.345,994.169,994.277,17670.0
2009-09-29 19:14:00,994.299,994.395,994.115,994.311,3740.0
2009-09-29 19:15:00,994.196,994.329,994.064,994.064,3600.0
2009-09-29 19:16:00,993.98,993.98,993.378,993.378,3780.0
2009-09-29 19:17:00,993.329,993.411,993.141,993.195,5490.0
2009-09-29 19:18:00,993.237,993.237,992.793,992.828,4380.0
2009-09-29 19:19:00,992.907,992.944,992.717,992.921,4040.0
2009-09-29 19:20:00,992.777,993.32,992.615,993.32,5050.0
2009-09-29 19:21:00,993.23,993.285,992.919,992.95,4050.0
2009-09-29 19:22:00,993.026,993.058,992.86,993.007,4320.0
2009-09-29 19:23:00,993.026,993.077,992.885,993.077,4770.0
2009-09-29 19:24:00,993.078,993.473,992.604,993.473,4680.0
2009-09-29 19:25:00,993.453,993.502,993.157,993.21,9330.0
2009-09-29 19:26:00,993.183,993.183,992.969,992.996,2700.0
2009-09-29 19:27:00,993.025,993.396,992.909,993.396,3050.0
2009-09-29 19:28:00,993.416,993.559,993.131,993.246,3480.0
2009-09-29 19:29:00,993.184,993.186,992.579,992.579,4160.0
2009-09-29 19:30:00,992.439,992.551,992.288,992.408,6840.0
2009-09-29 19:31:00,992.495,992.722,992.487,992.722,2650.0
2009-09-29 19:32:00,992.545,992.725,992.182,992.67,7050.0
2009-09-29 19:33:00,992.633,992.736,992.602,992.602,5560.0
2009-09-29 19:34:00,992.657,992.669,992.527,992.646,5520.0
2009-09-29 19:35:00,992.596,992.728,992.538,992.594,6080.0
2009-09-29 19:36:00,992.497,992.545,992.15,992.212,2410.0
2009-09-29 19:37:00,992.364,992.676,992.364,992.676,7170.0
2009-09-29 19:38:00,992.504,992.504,992.16,992.313,3420.0
2009-09-29 19:39:00,992.443,992.618,992.443,992.618,3430.0
2009-09-29 19:40:00,992.488,992.562,992.332,992.485,4790.0
2009-09-29 19:41:00,992.471,992.624,992.471,992.541,2320.0
2009-09-29 19:42:00,992.524,992.614,992.256,992.554,2900.0
2009-09-29 19:43:00,992.752,992.83,992.653,992.83,3380.0
2009-09-29 19:44:00,992.689,992.709,992.498,992.709,3760.0
2009-09-29 19:45:00,992.745,992.882,992.744,992.882,3610.0
2009-09-29 19:46:00,992.784,992.818,992.723,992.732,2730.0
2009-09-29 19:47:00,992.773,992.793,992.672,992.672,3910.0
2009-09-29 19:48:00,992.664,992.664,992.316,992.618,2940.0
2009-09-29 19:49:00,992.661,992.871,992.661,992.871,3030.0
2009-09-29 19:50:00,992.869,992.937,992.659,992.833,3400.0
2009-09-29 19:51:00,992.767,992.992,992.702,992.992,4060.0
2009-09-29 19:52:00,992.941,993.017,992.73,993.017,4700.0
2009-09-29 19:53:00,993.126,993.194,992.981,993.019,4710.0
2009-09-29 19:54:00,992.911,993.012,992.748,993.012,2810.0
2009-09-29 19:55:00,993.214,993.505,993.214,993.274,3680.0
2009-09-29 19:56:00,993.257,993.299,992.944,993.137,3986.0
2009-09-29 19:57:00,993.176,993.25,993.071,993.089,3130.0
2009-09-29 19:58:00,993.088,993.372,992.799,993.372,2360.0
2009-09-29 19:59:00,993.178,993.21,993.033,993.21,7130.0
2009-09-29 20:00:00,993.225,993.293,992.797,993.293,2760.0
2009-09-29 20:01:00,993.297,993.396,993.254,993.254,3150.0
2009-09-29 20:02:00,993.228,993.371,993.198,993.198,2410.0
2009-09-29 20:03:00,993.125,993.135,992.958,993.051,3660.0
2009-09-29 20:04:00,992.993,993.011,992.816,992.823,4330.0
2009-09-29 20:05:00,992.716,992.785,992.359,992.359,2390.0
2009-09-29 20:06:00,992.433,992.433,992.206,992.206,4940.0
2009-09-29 20:07:00,992.177,992.344,992.177,992.216,3250.0
2009-09-29 20:08:00,992.266,992.467,992.266,992.379,3270.0
2009-09-29 20:09:00,992.292,992.345,992.153,992.345,6000.0
2009-09-29 20:10:00,992.253,992.293,992.138,992.212,4670.0
2009-09-29 20:11:00,992.193,992.279,992.162,992.279,3340.0
2009-09-29 20:12:00,992.181,992.282,992.092,992.184,3300.0
2009-09-29 20:13:00,992.14,992.433,992.109,992.433,2530.0
2009-09-29 20:14:00,992.371,992.371,992.261,992.261,4950.0
2009-09-29 20:15:00,992.309,992.311,992.077,992.135,3450.0
2009-09-29 20:16:00,992.231,992.277,992.064,992.137,3550.0
2009-09-29 20:17:00,992.206,992.206,991.916,991.916,3540.0
2009-09-29 20:18:00,991.904,991.991,991.73,991.991,3130.0
2009-09-29 20:19:00,991.935,991.935,991.597,991.651,4170.0
2009-09-29 20:20:00,991.645,991.832,991.613,991.726,6000.0
2009-09-29 20:21:00,991.763,992.161,991.763,992.104,5030.0
2009-09-29 20:22:00,992.124,992.197,992.099,992.123,2920.0
2009-09-29 20:23:00,992.016,992.11,992.013,992.11,2760.0
2009-09-29 20:24:00,992.107,992.163,991.999,992.066,6010.0
2009-09-29 20:25:00,992.008,992.105,991.956,991.985,3910.0
2009-09-29 20:26:00,992.035,992.157,991.95,992.047,2100.0
2009-09-29 20:27:00,991.923,992.309,991.923,992.155,2700.0
2009-09-29 20:28:00,992.259,992.359,992.259,992.316,2108.0
2009-09-29 20:29:00,992.378,992.506,992.358,992.489,2500.0
2009-09-29 20:30:00,992.503,992.503,992.319,992.351,2410.0
2009-09-29 20:31:00,992.297,992.393,992.27,992.382,5940.0
2009-09-29 20:32:00,992.448,992.733,992.448,992.733,3680.0
2009-09-29 20:33:00,992.861,992.932,992.805,992.805,4200.0
2009-09-29 20:35:00,992.722,992.837,992.632,992.632,3740.0
2009-09-29 20:36:00,992.582,992.582,992.483,992.484,3300.0
2009-09-29 20:37:00,992.515,992.717,992.46,992.46,4990.0
2009-09-29 20:38:00,992.521,992.674,992.502,992.578,4460.0
2009-09-29 20:39:00,992.536,992.536,992.318,992.322,2460.0
2009-09-29 20:40:00,992.268,992.392,992.268,992.363,4090.0
2009-09-29 20:41:00,992.484,992.758,992.484,992.531,2960.0
2009-09-29 20:42:00,992.514,992.597,992.514,992.559,2620.0
2009-09-29 20:43:00,992.571,992.717,992.571,992.583,6400.0
2009-09-29 20:44:00,992.623,992.693,992.533,992.649,4400.0
2009-09-29 20:45:00,992.626,992.795,992.591,992.684,7230.0
2009-09-29 20:46:00,992.729,992.729,992.408,992.531,2990.0
2009-09-29 20:47:00,992.609,992.698,992.585,992.695,2310.0
2009-09-29 20:48:00,992.713,992.825,992.686,992.752,3620.0
2009-09-29 20:49:00,992.736,992.746,992.568,992.645,2900.0
2009-09-29 20:50:00,992.618,992.698,992.559,992.599,3150.0
2009-09-29 20:51:00,992.821,992.964,992.821,992.855,4450.0
2009-09-29 20:52:00,993.04,993.04,992.931,992.948,3170.0
2009-09-29 20:53:00,992.859,992.895,992.704,992.758,4540.0
2009-09-29 20:54:00,992.615,992.823,992.586,992.701,3390.0
2009-09-29 20:55:00,992.689,992.817,992.55,992.55,2670.0
2009-09-29 20:56:00,992.481,992.524,992.366,992.471,4900.0
2009-09-29 20:57:00,992.543,992.694,992.543,992.694,2420.0
2009-09-29 20:58:00,992.669,992.736,992.617,992.665,2620.0
2009-09-29 20:59:00,992.674,992.803,992.655,992.73,3010.0
2009-09-29 21:00:00,992.609,992.853,992.609,992.638,8430.0
2009-09-29 21:01:00,992.818,992.967,992.764,992.95,3460.0
2009-09-29 21:02:00,993.022,993.085,992.853,993.085,7130.0
2009-09-29 21:03:00,993.091,993.092,992.983,993.092,3080.0
2009-09-29 21:04:00,993.069,993.187,993.018,993.09,14340.0
2009-09-29 21:05:00,993.103,993.174,993.041,993.041,4060.0
2009-09-29 21:06:00,993.209,993.293,993.119,993.209,5260.0
2009-09-29 21:07:00,993.238,993.346,993.16,993.16,3330.0
2009-09-29 21:08:00,993.57,993.58,993.57,993.58,5020.0
2009-09-29 21:09:00,993.141,993.267,992.916,993.267,5020.0
2009-09-29 21:10:00,993.246,993.606,993.246,993.594,15960.0
2009-09-29 21:11:00,993.366,993.422,993.151,993.279,4140.0
2009-09-29 21:12:00,993.268,993.352,993.248,993.283,4010.0
2009-09-29 21:13:00,993.244,993.263,993.156,993.197,6950.0
2009-09-29 21:14:00,993.18,993.239,993.024,993.024,5070.0
2009-09-29 21:15:00,993.044,993.044,992.73,992.73,4470.0
2009-09-29 21:16:00,992.784,993.222,992.665,992.665,3540.0
2009-09-29 21:17:00,992.71,993.076,992.645,992.645,4820.0
2009-09-29 21:18:00,992.602,992.635,992.54,992.635,4490.0
2009-09-29 21:20:00,992.774,992.774,992.517,992.552,7770.0
2009-09-29 21:21:00,992.503,992.555,992.386,992.494,3080.0
2009-09-29 21:22:00,992.548,992.701,992.528,992.528,5150.0
2009-09-29 21:23:00,992.483,992.629,992.442,992.568,4300.0
2009-09-29 21:24:00,992.498,992.754,992.498,992.713,5240.0
2009-09-29 21:25:00,992.75,992.941,992.75,992.9,3440.0
2009-09-29 21:26:00,992.943,993.166,992.928,993.166,2830.0
2009-09-29 21:27:00,993.158,993.158,992.799,992.799,2820.0
2009-09-29 21:28:00,992.708,992.842,992.605,992.605,6020.0
2009-09-29 21:29:00,992.571,992.571,992.391,992.391,3640.0
2009-09-29 21:30:00,992.465,992.55,992.357,992.449,4180.0
2009-09-29 21:31:00,992.439,992.551,992.347,992.551,3600.0
2009-09-29 21:32:00,992.512,992.512,992.349,992.433,5020.0
2009-09-29 21:33:00,992.428,992.553,992.137,992.137,3880.0
2009-09-29 21:34:00,992.061,992.35,992.061,992.35,5910.0
2009-09-29 21:35:00,992.324,992.366,992.212,992.215,7120.0
2009-09-29 21:36:00,992.266,992.353,992.162,992.287,4800.0
2009-09-29 21:37:00,992.303,992.385,992.265,992.267,5420.0
2009-09-29 21:38:00,992.145,992.148,991.895,992.014,3110.0
2009-09-29 21:39:00,991.946,992.109,991.942,992.094,3390.0
2009-09-29 21:40:00,992.041,992.135,991.794,991.794,5240.0
2009-09-29 21:41:00,991.775,991.946,991.639,991.946,4790.0
2009-09-29 21:42:00,991.966,992.134,991.924,992.134,3440.0
2009-09-29 21:43:00,992.104,992.187,992.067,992.187,4990.0
2009-09-29 21:44:00,992.077,992.082,992.031,992.053,2870.0
2009-09-29 21:45:00,992.03,992.123,991.992,992.123,3220.0
2009-09-29 21:46:00,992.141,992.211,992.047,992.211,4020.0
2009-09-29 21:47:00,992.135,992.168,991.902,992.022,3570.0
2009-09-29 21:48:00,991.95,991.95,991.779,991.799,4690.0
2009-09-29 21:49:00,991.817,991.817,991.601,991.717,5090.0
2009-09-29 21:50:00,991.84,992.183,991.728,991.728,7040.0
2009-09-29 21:51:00,991.709,991.941,991.616,991.616,4350.0
2009-09-29 21:52:00,991.878,991.889,991.708,991.708,6860.0
2009-09-29 21:53:00,991.657,991.705,991.48,991.545,4560.0
2009-09-29 21:54:00,991.65,991.714,991.506,991.714,4500.0
2009-09-29 21:55:00,991.669,991.683,991.551,991.683,5800.0
2009-09-29 21:56:00,991.581,991.711,991.581,991.611,4050.0
2009-09-29 21:57:00,991.597,991.785,991.597,991.658,5070.0
2009-09-29 21:58:00,991.83,991.916,991.807,991.916,2940.0
2009-09-29 21:59:00,991.895,992.158,991.895,992.158,3500.0
2009-09-29 22:00:00,992.208,992.281,991.985,991.985,3190.0
2009-09-29 22:01:00,991.84,991.904,991.761,991.84,7690.0
2009-09-29 22:02:00,991.774,992.049,991.774,991.897,2990.0
2009-09-29 22:03:00,991.82,991.865,991.641,991.641,3800.0
2009-09-29 22:04:00,991.691,991.716,991.61,991.612,3360.0
2009-09-29 22:05:00,991.63,991.643,991.519,991.643,3130.0
2009-09-29 22:06:00,991.97,991.97,991.97,991.97,6610.0
2009-09-29 22:07:00,991.756,991.769,991.665,991.689,6610.0
2009-09-29 22:08:00,991.732,991.856,991.732,991.856,4450.0
2009-09-29 22:09:00,991.821,991.821,991.67,991.771,4010.0
2009-09-29 22:10:00,991.832,992.046,991.749,992.046,6870.0
2009-09-29 22:11:00,992.073,992.096,992.039,992.093,3140.0
2009-09-29 22:12:00,992.106,992.185,992.089,992.104,4680.0
2009-09-29 22:13:00,992.081,992.245,992.016,992.245,3740.0
2009-09-29 22:14:00,992.186,992.332,992.165,992.165,3330.0
2009-09-29 22:15:00,992.001,992.001,991.882,991.904,5330.0
2009-09-29 22:16:00,991.939,992.009,991.906,991.962,4060.0
2009-09-29 22:18:00,991.928,992.094,991.928,991.959,4000.0
2009-09-29 22:19:00,992.015,992.015,991.907,991.913,4810.0
2009-09-29 22:20:00,991.897,991.901,991.83,991.846,2120.0
2009-09-29 22:21:00,991.961,992.12,991.908,992.025,4650.0
2009-09-29 22:22:00,992.097,992.34,992.097,992.306,3100.0
2009-09-29 22:23:00,992.365,992.365,992.25,992.318,3300.0
2009-09-29 22:24:00,992.31,992.438,992.254,992.282,5050.0
2009-09-29 22:25:00,992.202,992.202,991.986,991.986,3650.0
2009-09-29 22:26:00,991.995,992.096,991.929,991.967,5950.0
2009-09-29 22:27:00,991.812,991.863,991.707,991.777,3940.0
2009-09-29 22:28:00,991.725,991.742,991.569,991.681,5800.0
2009-09-29 22:29:00,991.747,991.747,991.547,991.547,4480.0
2009-09-29 22:30:00,991.698,991.72,991.597,991.647,4760.0
2009-09-29 22:31:00,991.619,991.74,991.564,991.74,5100.0
2009-09-29 22:32:00,991.901,992.059,991.885,991.885,4150.0
2009-09-29 22:33:00,991.959,991.959,991.747,991.869,2940.0
2009-09-29 22:35:00,991.792,992.028,991.7,992.02,4220.0
2009-09-29 22:36:00,991.903,991.903,991.805,991.851,4590.0
2009-09-29 22:37:00,991.871,991.977,991.678,991.923,3240.0
2009-09-29 22:39:00,991.917,992.052,991.917,992.052,3130.0
2009-09-29 22:40:00,992.071,992.071,991.853,991.956,4210.0
2009-09-29 22:41:00,991.968,992.094,991.782,991.966,4600.0
2009-09-29 22:42:00,991.955,991.955,991.733,991.872,3090.0
2009-09-29 22:44:00,991.877,991.877,991.688,991.688,3590.0
2009-09-29 22:45:00,991.79,991.873,991.746,991.873,5700.0
2009-09-29 22:46:00,991.795,991.897,991.699,991.699,3780.0
2009-09-29 22:48:00,991.753,991.811,991.615,991.789,4900.0
2009-09-29 22:49:00,991.757,991.808,991.66,991.808,3730.0
2009-09-29 22:50:00,991.71,991.859,991.708,991.802,8760.0
2009-09-29 22:51:00,991.81,991.862,991.746,991.833,3570.0
2009-09-29 22:52:00,992.05,992.06,992.05,992.06,3910.0
2009-09-29 22:53:00,991.749,991.922,991.712,991.922,3910.0
2009-09-29 22:54:00,991.861,991.88,991.745,991.79,5470.0
2009-09-29 22:55:00,991.922,991.945,991.7,991.82,9510.0
2009-09-29 22:56:00,991.768,991.768,991.658,991.744,4810.0
2009-09-29 22:57:00,991.696,991.721,991.58,991.598,6080.0
2009-09-29 22:58:00,991.701,991.805,991.597,991.805,3740.0
2009-09-29 22:59:00,991.832,991.832,991.724,991.761,8050.0
2009-09-29 23:00:00,991.754,991.798,991.71,991.756,4660.0
2009-09-29 23:01:00,991.813,991.984,991.674,991.674,5560.0
2009-09-29 23:02:00,991.65,991.687,991.528,991.687,3350.0
2009-09-29 23:03:00,991.67,991.759,991.613,991.642,5900.0
2009-09-29 23:04:00,991.812,991.865,991.792,991.797,2460.0
2009-09-29 23:05:00,991.705,991.865,991.673,991.865,4130.0
2009-09-29 23:06:00,991.813,991.823,991.628,991.682,2150.0
2009-09-29 23:07:00,991.672,991.672,991.448,991.517,2570.0
2009-09-29 23:08:00,991.705,991.705,991.647,991.661,3500.0
2009-09-29 23:09:00,991.692,991.692,991.491,991.491,3540.0
2009-09-29 23:10:00,991.532,991.723,991.444,991.723,5880.0
2009-09-29 23:11:00,991.655,991.908,991.628,991.82,4240.0
2009-09-29 23:12:00,991.711,991.771,991.472,991.509,6290.0
2009-09-29 23:13:00,991.667,991.759,991.667,991.759,3140.0
2009-09-29 23:14:00,991.69,991.69,991.512,991.567,3320.0
2009-09-29 23:15:00,991.594,991.627,991.364,991.534,3720.0
2009-09-29 23:16:00,991.548,991.755,991.548,991.636,5180.0
2009-09-29 23:19:00,991.627,991.727,991.366,991.366,7570.0
2009-09-29 23:20:00,991.185,991.185,990.912,990.912,3430.0
2009-09-29 23:23:00,991.96,991.96,991.96,991.96,3750.0
2009-09-29 23:30:00,990.939,990.939,990.663,990.666,3750.0
2009-09-29 23:31:00,991.9,991.9,991.9,991.9,3550.0
2009-09-29 23:32:00,990.546,990.546,990.427,990.507,3550.0
2009-09-29 23:36:00,991.9,991.9,991.9,991.9,4500.0
2009-09-29 23:40:00,990.564,990.564,990.419,990.5,4500.0
2009-09-29 23:42:00,990.493,990.524,990.382,990.384,4090.0
2009-09-29 23:43:00,990.42,990.605,990.42,990.605,2010.0
2009-09-29 23:45:00,990.788,990.872,990.788,990.872,3680.0
2009-09-29 23:48:00,990.837,990.837,990.738,990.769,4050.0
2009-09-29 23:49:00,990.634,990.765,990.634,990.731,3190.0
2009-09-29 23:50:00,990.623,990.623,990.375,990.442,10450.0
2009-09-29 23:51:00,990.396,990.513,990.367,990.513,4890.0
2009-09-29 23:54:00,990.451,990.591,990.451,990.524,2240.0
2009-09-29 23:58:00,990.556,990.631,990.378,990.631,10460.0
2009-09-29 23:59:00,990.716,991.048,990.716,990.835,5330.0
2009-09-30 00:00:00,990.815,992.307,990.815,992.307,3760.0
2009-09-30 00:01:00,992.242,992.242,991.86,992.19,5490.0
2009-09-30 00:02:00,992.277,992.374,991.902,992.32,7040.0
2009-09-30 00:03:00,992.231,992.231,991.77,992.098,3710.0
2009-09-30 00:04:00,992.219,992.219,991.984,992.128,4190.0
2009-09-30 00:05:00,992.066,992.1,991.66,992.1,3820.0
2009-09-30 00:06:00,992.121,992.287,991.835,992.287,3250.0
2009-09-30 00:07:00,992.157,992.157,991.595,991.595,4720.0
2009-09-30 00:10:00,991.504,991.663,991.45,991.663,3410.0
2009-09-30 00:11:00,992.009,992.171,992.009,992.161,2880.0
2009-09-30 00:12:00,992.009,992.183,991.754,992.183,3400.0
2009-09-30 00:13:00,992.308,992.448,992.286,992.286,5270.0
2009-09-30 00:14:00,992.018,992.155,991.781,992.152,2450.0
2009-09-30 00:15:00,992.004,992.126,991.548,992.126,3630.0
2009-09-30 00:16:00,992.088,992.14,991.758,992.1,3720.0
2009-09-30 00:17:00,992.003,992.003,991.579,991.723,7170.0
2009-09-30 00:18:00,991.955,992.201,991.836,991.859,4200.0
2009-09-30 00:19:00,991.981,992.129,991.538,991.538,3580.0
2009-09-30 00:20:00,991.468,991.644,991.372,991.644,3736.0
2009-09-30 00:21:00,991.635,991.953,991.577,991.852,2800.0
2009-09-30 00:22:00,991.933,992.077,991.646,992.077,3590.0
2009-09-30 00:23:00,992.168,992.205,991.432,991.432,3510.0
2009-09-30 00:24:00,991.593,992.012,991.593,992.012,4460.0
2009-09-30 00:25:00,992.125,992.133,991.689,992.133,5280.0
2009-09-30 00:26:00,992.069,992.069,991.531,991.811,3160.0
2009-09-30 00:27:00,991.805,992.054,991.805,992.054,4480.0
2009-09-30 00:28:00,991.961,991.961,991.415,991.723,9650.0
2009-09-30 00:29:00,991.532,991.842,991.532,991.842,5210.0
2009-09-30 00:30:00,991.744,991.921,991.425,991.921,4490.0
2009-09-30 00:31:00,991.974,992.077,991.902,991.902,6190.0
2009-09-30 00:32:00,991.911,991.911,991.557,991.654,8010.0
2009-09-30 00:33:00,991.827,992.071,991.827,991.956,3940.0
2009-09-30 00:34:00,991.887,991.887,991.51,991.657,4250.0
2009-09-30 00:35:00,991.768,992.019,991.768,991.985,4140.0
2009-09-30 00:36:00,991.928,992.106,991.644,992.106,2840.0
2009-09-30 00:37:00,991.845,991.976,991.66,991.94,3610.0
2009-09-30 00:38:00,991.922,992.157,991.742,992.157,9850.0
2009-09-30 00:39:00,992.156,992.254,992.035,992.035,6340.0
2009-09-30 00:40:00,991.831,992.157,991.736,992.157,4030.0
2009-09-30 00:41:00,992.037,992.037,991.435,991.435,3740.0
2009-09-30 00:42:00,991.449,991.988,991.449,991.925,5900.0
2009-09-30 00:43:00,991.687,992.14,991.687,992.09,4210.0
2009-09-30 00:44:00,992.38,992.38,992.35,992.38,4580.0
2009-09-30 00:45:00,991.992,992.191,991.835,992.191,4580.0
2009-09-30 00:46:00,992.146,992.305,992.108,992.305,2930.0
2009-09-30 00:47:00,992.154,992.319,991.926,992.319,6930.0
2009-09-30 00:48:00,992.122,992.122,991.627,992.048,4960.0
2009-09-30 00:49:00,991.844,991.844,991.649,991.788,4230.0
2009-09-30 00:50:00,991.646,991.982,991.383,991.858,2540.0
2009-09-30 00:51:00,991.837,992.0,991.383,992.0,3740.0
2009-09-30 00:52:00,991.857,991.872,991.41,991.872,4240.0
2009-09-30 00:53:00,991.904,992.251,991.904,992.121,2930.0
2009-09-30 00:54:00,992.031,992.153,991.738,991.916,2720.0
2009-09-30 00:55:00,991.85,992.154,991.693,992.154,4220.0
2009-09-30 00:56:00,992.189,992.331,991.923,992.117,3030.0
2009-09-30 00:57:00,992.005,992.207,992.005,992.207,7610.0
2009-09-30 00:58:00,992.207,992.331,992.021,992.025,4860.0
2009-09-30 00:59:00,992.046,992.257,992.046,992.079,3213.0
2009-09-30 01:00:00,992.153,992.317,992.112,992.317,5130.0
2009-09-30 01:01:00,992.241,992.657,992.213,992.657,4280.0
2009-09-30 01:02:00,992.621,992.726,992.319,992.68,4330.0
2009-09-30 01:03:00,992.819,992.912,992.514,992.912,3260.0
2009-09-30 01:04:00,992.889,992.967,992.846,992.925,2780.0
2009-09-30 01:05:00,992.792,992.792,992.532,992.78,5790.0
2009-09-30 01:06:00,992.944,993.127,992.818,993.089,4880.0
2009-09-30 01:07:00,993.024,993.057,992.852,993.024,5310.0
2009-09-30 01:08:00,992.843,993.048,992.782,992.856,4040.0
2009-09-30 01:09:00,992.943,993.091,992.882,993.059,3710.0
2009-09-30 01:10:00,993.018,993.026,992.845,992.845,2800.0
2009-09-30 01:11:00,992.878,993.012,992.705,993.012,5610.0
2009-09-30 01:12:00,993.005,993.023,992.947,993.0,3670.0
2009-09-30 01:14:00,992.915,993.093,992.764,992.935,4660.0
2009-09-30 01:15:00,992.952,993.076,992.952,993.065,5670.0
2009-09-30 01:16:00,993.017,993.073,992.949,993.012,6440.0
2009-09-30 01:17:00,992.99,993.139,992.804,992.804,3830.0
2009-09-30 01:18:00,992.841,992.841,992.543,992.72,4910.0
2009-09-30 01:19:00,992.658,992.801,992.537,992.801,3610.0
2009-09-30 01:20:00,992.936,992.968,992.736,992.743,4230.0
2009-09-30 01:21:00,992.777,992.981,992.649,992.981,3260.0
2009-09-30 01:22:00,992.915,992.965,992.623,992.902,4970.0
2009-09-30 01:23:00,992.86,992.86,992.631,992.8,4730.0
2009-09-30 01:24:00,992.824,992.838,992.672,992.672,3820.0
2009-09-30 01:25:00,992.655,992.781,992.642,992.743,3360.0
2009-09-30 01:26:00,992.725,992.725,992.486,992.7,4200.0
2009-09-30 01:27:00,992.649,992.719,992.467,992.642,6130.0
2009-09-30 01:28:00,992.593,992.677,992.593,992.627,3710.0
2009-09-30 01:29:00,992.592,992.726,992.551,992.726,4810.0
2009-09-30 01:30:00,992.577,992.756,992.556,992.567,2960.0
2009-09-30 01:31:00,993.0,993.01,992.99,993.0,4260.0
2009-09-30 01:32:00,992.407,992.724,992.407,992.724,4260.0
2009-09-30 01:33:00,992.785,992.832,992.6,992.718,7010.0
2009-09-30 01:34:00,992.741,992.741,992.55,992.668,3730.0
2009-09-30 01:35:00,992.704,992.704,992.292,992.646,4370.0
2009-09-30 01:36:00,992.95,992.96,992.94,992.95,7740.0
2009-09-30 01:37:00,992.511,992.637,992.432,992.432,7740.0
2009-09-30 01:38:00,992.647,992.764,992.633,992.633,5620.0
2009-09-30 01:39:00,992.69,992.834,992.6,992.6,4430.0
2009-09-30 01:40:00,992.346,992.738,992.156,992.738,2740.0
2009-09-30 01:41:00,992.763,992.765,992.569,992.765,5360.0
2009-09-30 01:42:00,992.758,992.758,992.561,992.756,4020.0
2009-09-30 01:43:00,992.741,992.741,992.264,992.592,9940.0
2009-09-30 01:44:00,992.745,992.889,992.745,992.889,3370.0
2009-09-30 01:45:00,992.793,992.862,992.613,992.862,5040.0
2009-09-30 01:46:00,992.891,992.891,992.745,992.823,3820.0
2009-09-30 01:47:00,992.816,992.868,992.603,992.868,7360.0
2009-09-30 01:48:00,992.883,993.036,992.863,993.036,6460.0
2009-09-30 01:49:00,993.0,993.044,992.931,992.931,4330.0
2009-09-30 01:50:00,992.979,993.235,992.904,992.904,4210.0
2009-09-30 01:51:00,992.918,992.987,992.35,992.987,4910.0
2009-09-30 01:52:00,992.948,993.032,992.858,993.004,3120.0
2009-09-30 01:53:00,993.012,993.038,992.891,992.924,5650.0
2009-09-30 01:54:00,992.98,993.059,992.896,992.982,5830.0
2009-09-30 01:55:00,992.98,993.014,992.938,993.011,3220.0
2009-09-30 01:56:00,992.931,992.988,992.867,992.958,6550.0
2009-09-30 01:57:00,992.944,992.969,992.802,992.969,6680.0
2009-09-30 01:59:00,992.986,992.986,992.731,992.772,10130.0
2009-09-30 02:00:00,993.15,993.15,992.78,992.9,4340.0
2009-09-30 02:01:00,992.492,992.55,992.322,992.332,4340.0
2009-09-30 02:02:00,992.247,992.361,991.838,992.243,5190.0
2009-09-30 02:03:00,992.179,992.237,992.021,992.172,5190.0
2009-09-30 02:04:00,992.222,992.494,991.891,992.141,3300.0
2009-09-30 02:05:00,992.051,992.237,991.865,992.237,4230.0
2009-09-30 02:06:00,992.199,992.216,991.838,992.082,4350.0
2009-09-30 02:07:00,992.099,992.099,992.011,992.062,2560.0
2009-09-30 02:08:00,992.043,992.043,991.864,991.957,3550.0
2009-09-30 02:09:00,991.894,992.042,991.894,992.016,4380.0
2009-09-30 02:10:00,991.894,991.997,991.718,991.997,3180.0
2009-09-30 02:11:00,992.115,992.115,991.883,991.963,4700.0
2009-09-30 02:12:00,991.867,991.867,991.41,991.724,5550.0
2009-09-30 02:13:00,991.745,991.75,991.433,991.493,3880.0
2009-09-30 02:14:00,991.468,991.68,991.245,991.68,3460.0
2009-09-30 02:15:00,991.676,991.676,991.374,991.436,3340.0
2009-09-30 02:16:00,991.324,991.778,991.228,991.778,10030.0
2009-09-30 02:17:00,991.794,991.913,991.759,991.839,3250.0
2009-09-30 02:18:00,991.637,991.714,991.194,991.464,3060.0
2009-09-30 02:19:00,991.515,991.62,991.364,991.364,3700.0
2009-09-30 02:20:00,991.397,991.801,991.086,991.801,3910.0
2009-09-30 02:21:00,991.861,992.1,991.668,992.1,5190.0
2009-09-30 02:22:00,991.855,991.946,991.57,991.919,4900.0
2009-09-30 02:23:00,992.077,992.141,991.909,991.963,2540.0
2009-09-30 02:24:00,991.969,992.113,991.868,992.113,3490.0
2009-09-30 02:25:00,991.94,992.004,991.695,992.004,3140.0
2009-09-30 02:26:00,991.904,991.904,991.713,991.773,6160.0
2009-09-30 02:27:00,991.89,991.907,991.704,991.704,4090.0
2009-09-30 02:28:00,991.75,992.198,991.75,992.101,5280.0
2009-09-30 02:29:00,992.041,992.041,991.87,992.006,3730.0
2009-09-30 02:30:00,992.193,992.193,991.676,991.795,3890.0
2009-09-30 02:31:00,992.181,992.385,992.181,992.258,3550.0
2009-09-30 02:32:00,992.244,992.244,991.904,992.223,4820.0
2009-09-30 02:33:00,992.326,992.368,992.113,992.113,3880.0
2009-09-30 02:34:00,992.014,992.314,992.003,992.173,2630.0
2009-09-30 02:35:00,992.322,992.496,992.306,992.404,2920.0
2009-09-30 02:36:00,992.291,992.528,991.923,992.528,3870.0
2009-09-30 02:37:00,992.604,992.689,992.478,992.591,4520.0
2009-09-30 02:38:00,992.504,992.577,992.1,992.577,3090.0
2009-09-30 02:39:00,992.55,992.674,992.55,992.591,3290.0
2009-09-30 02:40:00,992.567,992.567,992.191,992.273,3140.0
2009-09-30 02:41:00,992.212,992.575,991.868,992.575,4530.0
2009-09-30 02:42:00,992.474,992.474,992.206,992.464,2960.0
2009-09-30 02:43:00,992.538,992.681,992.474,992.543,4970.0
2009-09-30 02:44:00,992.514,992.514,992.182,992.383,6110.0
2009-09-30 02:45:00,992.469,992.682,992.372,992.372,5690.0
2009-09-30 02:46:00,992.527,992.564,992.084,992.391,3290.0
2009-09-30 02:47:00,992.294,992.468,992.131,992.131,3600.0
2009-09-30 02:48:00,992.05,992.271,992.05,992.222,4230.0
2009-09-30 02:49:00,992.242,992.356,992.225,992.287,3090.0
2009-09-30 02:50:00,992.217,992.342,991.95,992.226,2920.0
2009-09-30 02:51:00,992.6,992.6,992.6,992.6,3580.0
2009-09-30 02:52:00,992.248,992.321,992.034,992.321,3580.0
2009-09-30 02:53:00,992.419,992.509,992.366,992.41,4170.0
2009-09-30 02:54:00,992.196,992.371,992.041,992.371,5260.0
2009-09-30 02:55:00,992.444,992.455,992.323,992.446,3130.0
2009-09-30 02:56:00,992.488,992.545,992.436,992.545,3060.0
2009-09-30 02:57:00,992.537,992.558,992.431,992.529,4010.0
2009-09-30 02:58:00,992.527,992.697,992.385,992.658,4000.0
2009-09-30 02:59:00,992.719,992.719,992.523,992.523,4000.0
2009-09-30 03:00:00,992.469,992.55,992.407,992.438,3330.0
2009-09-30 03:01:00,992.399,992.519,992.205,992.205,3830.0
2009-09-30 03:02:00,991.966,992.057,991.803,992.057,6320.0
2009-09-30 03:03:00,992.431,992.733,992.431,992.657,2000.0
2009-09-30 03:04:00,992.635,992.642,992.492,992.497,3480.0
2009-09-30 03:05:00,992.488,992.611,992.419,992.419,3140.0
2009-09-30 03:06:00,992.411,992.411,992.102,992.349,3540.0
2009-09-30 03:07:00,992.407,992.746,992.407,992.569,3270.0
2009-09-30 03:08:00,992.571,992.607,992.415,992.607,2710.0
2009-09-30 03:09:00,992.633,992.974,992.633,992.974,3130.0
2009-09-30 03:10:00,992.911,992.911,992.557,992.821,2630.0
2009-09-30 03:11:00,993.005,993.005,992.842,992.842,3740.0
2009-09-30 03:12:00,992.774,992.842,992.483,992.842,4510.0
2009-09-30 03:13:00,992.878,992.878,992.479,992.505,2840.0
2009-09-30 03:14:00,992.412,992.496,992.141,992.496,2740.0
2009-09-30 03:15:00,992.656,992.839,992.656,992.821,3500.0
2009-09-30 03:16:00,992.785,992.93,992.454,992.808,4390.0
2009-09-30 03:17:00,992.951,993.111,992.951,993.031,6160.0
2009-09-30 03:18:00,992.905,993.011,992.795,992.988,5040.0
2009-09-30 03:19:00,993.061,993.132,992.965,993.056,4130.0
2009-09-30 03:20:00,993.132,993.197,993.078,993.084,5500.0
2009-09-30 03:21:00,993.089,993.336,993.055,993.336,9510.0
2009-09-30 03:22:00,993.304,993.379,993.082,993.303,2880.0
2009-09-30 03:23:00,993.462,993.462,993.191,993.413,2670.0
2009-09-30 03:24:00,993.336,993.566,993.054,993.566,3320.0
2009-09-30 03:25:00,993.695,993.892,993.695,993.892,4790.0
2009-09-30 03:26:00,993.85,993.986,993.478,993.855,3840.0
2009-09-30 03:27:00,993.896,993.947,993.737,993.737,6220.0
2009-09-30 03:28:00,993.589,993.7,993.53,993.53,5360.0
2009-09-30 03:29:00,993.676,993.892,993.676,993.892,4300.0
2009-09-30 03:30:00,994.004,994.351,993.966,994.32,4930.0
2009-09-30 03:31:00,994.378,994.475,994.293,994.435,10140.0
2009-09-30 03:32:00,994.225,994.249,993.972,994.121,4370.0
2009-09-30 03:33:00,994.172,994.297,994.172,994.297,2070.0
2009-09-30 03:34:00,994.224,994.224,993.931,994.047,4360.0
2009-09-30 03:35:00,994.306,994.393,994.306,994.359,4270.0
2009-09-30 03:36:00,994.39,994.472,994.337,994.472,2390.0
2009-09-30 03:37:00,994.435,994.513,994.333,994.412,4580.0
2009-09-30 03:38:00,994.376,994.376,993.977,994.019,2600.0
2009-09-30 03:39:00,994.229,994.302,994.226,994.238,3070.0
2009-09-30 03:40:00,994.05,994.05,993.708,993.766,2610.0
2009-09-30 03:41:00,993.984,994.261,993.984,994.147,4990.0
2009-09-30 03:42:00,994.098,994.098,993.738,994.067,7950.0
2009-09-30 03:43:00,994.102,994.102,993.722,993.722,3110.0
2009-09-30 03:44:00,993.602,993.826,993.589,993.826,3700.0
2009-09-30 03:45:00,993.876,993.885,993.613,993.613,2320.0
2009-09-30 03:46:00,993.624,993.885,993.624,993.885,5120.0
2009-09-30 03:47:00,994.3,994.37,994.28,994.34,2910.0
2009-09-30 03:48:00,993.838,993.838,993.575,993.616,2910.0
2009-09-30 03:49:00,993.725,993.977,993.725,993.977,3590.0
2009-09-30 03:50:00,993.888,993.888,993.684,993.841,4340.0
2009-09-30 03:51:00,994.057,994.081,993.956,994.038,3290.0
2009-09-30 03:52:00,994.087,994.087,993.96,994.08,5850.0
2009-09-30 03:53:00,994.158,994.158,993.989,993.989,2810.0
2009-09-30 03:54:00,994.03,994.103,994.01,994.01,3620.0
2009-09-30 03:55:00,994.088,994.187,993.919,994.009,4300.0
2009-09-30 03:56:00,993.876,993.967,993.597,993.967,3230.0
2009-09-30 03:57:00,994.078,994.147,994.037,994.069,7070.0
2009-09-30 03:58:00,993.921,994.087,993.784,994.087,4090.0
2009-09-30 03:59:00,994.16,994.255,994.069,994.144,4050.0
2009-09-30 04:00:00,994.008,994.147,993.572,994.077,6470.0
2009-09-30 04:01:00,994.264,994.504,994.211,994.504,11060.0
2009-09-30 04:02:00,994.462,994.609,994.354,994.562,1760.0
2009-09-30 04:03:00,994.561,994.561,994.473,994.473,640.0
2009-09-30 04:04:00,994.438,994.917,994.373,994.917,10930.0
2009-09-30 04:05:00,995.107,995.281,995.087,995.087,3670.0
2009-09-30 04:06:00,994.989,994.989,994.579,994.957,10430.0
2009-09-30 04:07:00,995.021,995.184,995.021,995.148,3880.0
2009-09-30 04:08:00,995.076,995.076,994.76,994.933,4460.0
2009-09-30 04:09:00,994.905,994.905,994.593,994.771,11260.0
2009-09-30 04:10:00,994.842,994.842,994.556,994.646,3430.0
2009-09-30 04:11:00,994.981,995.391,994.981,995.391,2430.0
2009-09-30 04:12:00,995.169,995.169,994.594,995.089,9630.0
2009-09-30 04:13:00,994.891,994.989,994.793,994.989,2860.0
2009-09-30 04:14:00,995.021,995.095,994.961,995.095,4040.0
2009-09-30 04:15:00,995.123,995.137,994.898,995.094,4860.0
2009-09-30 04:16:00,994.947,994.947,994.563,994.905,1760.0
2009-09-30 04:17:00,995.005,995.159,995.005,995.088,4590.0
2009-09-30 04:18:00,994.909,995.04,994.691,995.04,3960.0
2009-09-30 04:19:00,995.202,995.262,995.06,995.262,4690.0
2009-09-30 04:20:00,995.15,995.176,994.89,995.0,5020.0
2009-09-30 04:21:00,995.109,995.109,994.895,995.086,4660.0
2009-09-30 04:22:00,994.847,994.895,994.534,994.895,3550.0
2009-09-30 04:23:00,995.021,995.105,994.986,995.059,4660.0
2009-09-30 04:24:00,995.112,995.114,994.952,995.031,5280.0
2009-09-30 04:25:00,995.059,995.152,994.864,994.984,4720.0
2009-09-30 04:26:00,994.866,995.151,994.703,995.151,3270.0
2009-09-30 04:27:00,995.232,995.464,995.173,995.173,2737.0
2009-09-30 04:28:00,994.962,994.962,994.75,994.903,5530.0
2009-09-30 04:29:00,995.051,995.093,994.913,994.985,3450.0
2009-09-30 04:30:00,994.983,994.983,994.464,994.979,3650.0
2009-09-30 04:31:00,995.073,995.248,994.914,995.248,4770.0
2009-09-30 04:32:00,995.249,995.249,994.823,995.093,3900.0
2009-09-30 04:33:00,995.199,995.252,995.146,995.146,3660.0
2009-09-30 04:34:00,994.981,994.981,994.683,994.777,1600.0
2009-09-30 04:35:00,994.908,995.045,994.614,994.614,1820.0
2009-09-30 04:36:00,994.661,995.097,994.661,995.097,2540.0
2009-09-30 04:37:00,995.049,995.049,994.702,994.702,3840.0
2009-09-30 04:38:00,994.587,994.822,994.587,994.822,960.0
2009-09-30 04:39:00,994.829,995.025,994.829,995.006,3220.0
2009-09-30 04:40:00,994.9,994.9,994.442,994.804,8110.0
2009-09-30 04:41:00,994.877,994.946,994.745,994.808,3450.0
2009-09-30 04:42:00,994.773,994.993,994.663,994.993,4290.0
2009-09-30 04:43:00,994.979,995.23,994.979,995.081,3370.0
2009-09-30 04:44:00,994.987,995.07,994.666,995.07,3170.0
2009-09-30 04:45:00,995.139,995.294,995.095,995.294,3500.0
2009-09-30 04:46:00,995.201,995.263,994.753,995.263,2540.0
2009-09-30 04:47:00,995.182,995.366,995.123,995.149,5290.0
2009-09-30 04:48:00,995.163,995.367,994.777,995.159,3730.0
2009-09-30 04:49:00,995.229,995.261,995.104,995.239,3000.0
2009-09-30 04:50:00,995.129,995.129,994.773,994.981,3610.0
2009-09-30 04:51:00,994.785,994.965,994.664,994.965,3970.0
2009-09-30 04:53:00,995.136,995.301,994.959,995.301,2960.0
2009-09-30 04:54:00,995.377,995.377,995.185,995.185,3740.0
2009-09-30 04:55:00,995.256,995.64,995.256,995.584,2220.0
2009-09-30 04:56:00,995.266,995.282,994.757,995.282,5660.0
2009-09-30 04:57:00,995.359,995.484,995.294,995.392,3730.0
2009-09-30 04:58:00,995.323,995.519,994.886,995.157,4580.0
2009-09-30 04:59:00,995.129,995.235,995.06,995.088,4440.0
2009-09-30 05:00:00,995.128,995.422,994.822,995.422,6590.0
2009-09-30 05:01:00,995.459,995.459,995.319,995.45,5430.0
2009-09-30 05:02:00,995.346,995.346,994.891,995.241,5410.0
2009-09-30 05:03:00,995.302,995.341,995.091,995.091,3510.0
2009-09-30 05:04:00,994.801,994.809,994.448,994.809,8500.0
2009-09-30 05:05:00,994.981,995.395,994.981,995.359,7190.0
2009-09-30 05:06:00,995.42,995.42,994.74,995.053,3540.0
2009-09-30 05:07:00,995.194,995.194,995.168,995.168,1430.0
2009-09-30 05:08:00,995.263,995.263,995.089,995.137,4340.0
2009-09-30 05:09:00,995.142,995.296,995.052,995.052,8600.0
2009-09-30 05:10:00,995.017,995.1,994.72,995.1,3340.0
2009-09-30 05:11:00,995.44,995.46,995.44,995.46,4840.0
2009-09-30 05:12:00,995.108,995.161,994.888,994.888,4840.0
2009-09-30 05:13:00,994.786,995.07,994.786,994.871,4110.0
2009-09-30 05:14:00,994.934,995.186,994.934,995.186,5850.0
2009-09-30 05:15:00,995.111,995.243,995.04,995.089,3120.0
2009-09-30 05:16:00,995.124,995.175,994.708,995.061,5020.0
2009-09-30 05:17:00,995.162,995.265,995.071,995.199,4840.0
2009-09-30 05:18:00,995.034,995.168,994.688,995.168,3180.0
2009-09-30 05:19:00,995.259,995.315,994.967,995.106,5210.0
2009-09-30 05:20:00,994.904,994.907,994.686,994.851,2990.0
2009-09-30 05:21:00,994.898,994.898,994.62,994.62,4540.0
2009-09-30 05:22:00,994.423,994.993,994.423,994.993,1790.0
2009-09-30 05:23:00,995.091,995.288,995.091,995.206,4160.0
2009-09-30 05:24:00,995.341,995.341,994.652,994.81,3010.0
2009-09-30 05:25:00,995.183,995.299,995.107,995.162,3930.0
2009-09-30 05:26:00,995.138,995.138,994.58,994.95,3050.0
2009-09-30 05:27:00,994.851,995.028,994.829,994.829,4320.0
2009-09-30 05:28:00,994.802,994.905,994.498,994.905,5140.0
2009-09-30 05:29:00,994.842,994.928,994.717,994.928,4870.0
2009-09-30 05:30:00,994.776,994.776,994.284,994.422,3930.0
2009-09-30 05:31:00,994.54,994.873,994.49,994.873,5450.0
2009-09-30 05:32:00,994.724,994.724,994.298,994.601,3220.0
2009-09-30 05:33:00,994.69,994.749,994.624,994.749,6040.0
2009-09-30 05:34:00,994.757,994.884,994.757,994.784,3570.0
2009-09-30 05:35:00,994.751,994.79,994.262,994.79,4300.0
2009-09-30 05:36:00,994.736,994.736,994.441,994.721,3310.0
2009-09-30 05:37:00,994.613,994.662,994.434,994.533,3380.0
2009-09-30 05:38:00,994.744,995.045,994.744,994.808,5290.0
2009-09-30 05:39:00,994.58,994.748,994.552,994.748,3460.0
2009-09-30 05:40:00,994.879,995.198,994.627,995.198,3010.0
2009-09-30 05:41:00,995.329,995.582,995.329,995.381,3080.0
2009-09-30 05:42:00,995.325,995.403,995.058,995.394,4680.0
2009-09-30 05:43:00,995.313,995.404,995.032,995.394,3990.0
2009-09-30 05:44:00,995.252,995.262,994.924,995.262,5200.0
2009-09-30 05:45:00,995.39,995.394,995.069,995.069,3580.0
2009-09-30 05:46:00,995.068,995.35,995.065,995.35,3120.0
2009-09-30 05:47:00,995.409,995.516,995.21,995.21,5570.0
2009-09-30 05:48:00,995.046,995.414,995.046,995.414,3550.0
2009-09-30 05:49:00,995.453,995.453,995.26,995.371,7290.0
2009-09-30 05:50:00,995.224,995.513,994.937,995.513,4400.0
2009-09-30 05:51:00,995.557,995.711,995.468,995.49,4230.0
2009-09-30 05:52:00,995.46,995.539,995.247,995.476,6770.0
2009-09-30 05:53:00,995.557,995.691,995.557,995.635,4410.0
2009-09-30 05:54:00,995.695,995.824,995.683,995.815,4240.0
2009-09-30 05:55:00,995.834,995.874,995.657,995.874,4160.0
2009-09-30 05:56:00,995.735,995.798,995.473,995.798,3750.0
2009-09-30 05:57:00,995.897,995.945,995.559,995.848,3700.0
2009-09-30 05:58:00,995.899,995.899,995.669,995.709,7990.0
2009-09-30 05:59:00,996.004,996.238,996.004,996.169,4180.0
2009-09-30 06:00:00,996.141,996.209,995.849,995.849,3480.0
2009-09-30 06:01:00,995.917,995.917,995.664,995.664,3070.0
2009-09-30 06:02:00,995.457,995.889,995.457,995.889,3330.0
2009-09-30 06:03:00,995.911,995.911,995.789,995.814,3940.0
2009-09-30 06:04:00,995.795,995.795,995.449,995.642,4460.0
2009-09-30 06:05:00,995.744,995.864,995.594,995.594,3730.0
2009-09-30 06:06:00,995.464,995.564,995.341,995.564,3730.0
2009-09-30 06:07:00,995.586,995.735,995.576,995.735,4370.0
2009-09-30 06:08:00,995.575,995.73,995.212,995.73,4300.0
2009-09-30 06:09:00,995.853,995.952,995.649,995.649,9340.0
2009-09-30 06:10:00,995.401,995.693,995.221,995.693,4690.0
2009-09-30 06:11:00,995.684,995.715,995.519,995.666,4340.0
2009-09-30 06:12:00,995.594,995.6,995.34,995.39,3720.0
2009-09-30 06:13:00,995.607,995.845,995.533,995.533,3950.0
2009-09-30 06:14:00,995.41,995.619,995.41,995.619,3520.0
2009-09-30 06:15:00,995.676,995.682,995.389,995.682,3060.0
2009-09-30 06:16:00,995.738,995.741,995.248,995.741,4860.0
2009-09-30 06:17:00,995.825,995.873,995.728,995.768,3180.0
2009-09-30 06:18:00,995.706,995.793,995.324,995.793,4120.0
2009-09-30 06:19:00,995.894,996.086,995.894,995.965,4800.0
2009-09-30 06:20:00,995.932,995.964,995.74,995.952,4740.0
2009-09-30 06:21:00,995.94,995.94,995.585,995.856,3210.0
2009-09-30 06:22:00,995.966,996.048,995.604,996.048,5850.0
2009-09-30 06:23:00,996.022,996.128,995.959,996.049,5000.0
2009-09-30 06:24:00,995.912,995.912,995.616,995.714,4980.0
2009-09-30 06:25:00,995.785,995.923,995.725,995.725,4440.0
2009-09-30 06:26:00,995.715,995.933,995.585,995.822,3220.0
2009-09-30 06:27:00,995.76,995.812,995.632,995.632,4870.0
2009-09-30 06:28:00,995.632,995.809,995.358,995.809,4340.0
2009-09-30 06:29:00,995.808,995.923,995.734,995.787,5630.0
2009-09-30 06:30:00,995.664,995.664,995.416,995.5,3560.0
2009-09-30 06:31:00,995.697,995.85,995.697,995.708,6050.0
2009-09-30 06:32:00,995.739,995.84,995.729,995.764,3650.0
2009-09-30 06:33:00,995.683,995.683,995.328,995.653,3300.0
2009-09-30 06:34:00,995.554,995.554,995.11,995.402,3820.0
2009-09-30 06:35:00,995.556,995.707,995.556,995.62,6630.0
2009-09-30 06:36:00,995.551,995.551,995.217,995.434,3550.0
2009-09-30 06:37:00,995.508,995.652,995.378,995.652,4699.0
2009-09-30 06:38:00,995.64,995.64,995.446,995.584,3870.0
2009-09-30 06:39:00,995.641,995.966,995.623,995.966,7360.0
2009-09-30 06:40:00,995.756,995.756,995.422,995.731,4950.0
2009-09-30 06:41:00,995.851,995.859,995.727,995.78,3960.0
2009-09-30 06:42:00,995.753,995.83,995.581,995.83,5180.0
2009-09-30 06:43:00,995.928,996.211,995.804,995.804,4030.0
2009-09-30 06:44:00,995.728,995.841,995.548,995.841,5310.0
2009-09-30 06:45:00,995.816,996.021,995.816,995.984,4740.0
2009-09-30 06:46:00,995.922,995.922,995.621,995.864,5220.0
2009-09-30 06:47:00,995.965,995.981,995.891,995.951,2790.0
2009-09-30 06:48:00,995.889,995.907,995.748,995.809,5250.0
2009-09-30 06:49:00,996.001,996.001,995.758,995.825,13360.0
2009-09-30 06:50:00,995.889,995.889,995.33,995.841,4690.0
2009-09-30 06:51:00,996.031,996.165,995.896,996.165,2850.0
2009-09-30 06:52:00,995.937,996.142,995.885,995.885,3840.0
2009-09-30 06:53:00,996.42,996.43,996.42,996.42,6010.0
2009-09-30 06:54:00,995.709,995.936,995.709,995.925,6010.0
2009-09-30 06:55:00,996.002,996.169,996.002,996.043,13960.0
2009-09-30 06:56:00,996.082,996.13,995.977,996.13,4220.0
2009-09-30 06:57:00,996.106,996.106,996.029,996.075,6480.0
2009-09-30 06:58:00,995.957,995.957,995.723,995.89,4070.0
2009-09-30 06:59:00,995.843,996.061,995.843,995.851,9570.0
2009-09-30 07:00:00,995.908,995.928,995.669,995.738,2530.0
2009-09-30 07:01:00,996.009,996.183,996.009,996.155,3620.0
2009-09-30 07:02:00,996.032,996.155,995.932,995.932,3270.0
2009-09-30 07:03:00,996.097,996.334,996.097,996.274,4850.0
2009-09-30 07:04:00,996.198,996.198,995.928,995.928,4410.0
2009-09-30 07:05:00,995.827,996.121,995.827,996.112,5100.0
2009-09-30 07:06:00,996.061,996.061,995.695,996.047,5510.0
2009-09-30 07:07:00,996.074,996.074,995.729,996.022,3520.0
2009-09-30 07:08:00,995.844,996.24,995.844,996.24,4920.0
2009-09-30 07:09:00,996.131,996.337,996.059,996.139,4860.0
2009-09-30 07:10:00,996.066,996.066,995.708,995.881,4080.0
2009-09-30 07:11:00,995.955,996.171,995.814,995.814,2870.0
2009-09-30 07:12:00,995.717,995.828,995.456,995.828,2990.0
2009-09-30 07:13:00,995.708,995.755,995.234,995.755,5130.0
2009-09-30 07:14:00,995.737,995.929,995.737,995.789,6310.0
2009-09-30 07:15:00,995.814,995.816,995.636,995.76,5010.0
2009-09-30 07:16:00,995.772,995.908,995.772,995.893,5450.0
2009-09-30 07:17:00,995.853,995.854,995.767,995.767,3750.0
2009-09-30 07:18:00,995.652,995.714,995.438,995.714,4460.0
2009-09-30 07:19:00,995.784,995.98,995.784,995.785,3860.0
2009-09-30 07:20:00,995.735,995.78,995.436,995.78,2700.0
2009-09-30 07:21:00,995.858,995.964,995.78,995.8,7130.0
2009-09-30 07:22:00,995.651,995.701,995.394,995.649,5260.0
2009-09-30 07:23:00,995.611,995.611,995.301,995.526,4190.0
2009-09-30 07:24:00,995.485,995.602,995.358,995.457,4050.0
2009-09-30 07:25:00,995.492,995.623,995.492,995.586,5200.0
2009-09-30 07:26:00,995.475,995.475,995.093,995.475,3350.0
2009-09-30 07:27:00,995.398,995.469,995.229,995.447,4220.0
2009-09-30 07:28:00,995.397,995.499,995.148,995.481,5220.0
2009-09-30 07:29:00,995.56,995.663,995.418,995.548,4270.0
2009-09-30 07:30:00,995.442,995.442,995.18,995.432,2770.0
2009-09-30 07:31:00,995.436,995.456,995.364,995.446,3480.0
2009-09-30 07:32:00,995.244,995.263,995.074,995.221,3500.0
2009-09-30 07:33:00,995.369,995.524,995.293,995.35,3520.0
2009-09-30 07:34:00,995.227,995.32,995.039,995.286,3490.0
2009-09-30 07:35:00,995.38,995.532,995.356,995.412,4910.0
2009-09-30 07:36:00,995.448,995.466,995.142,995.396,3750.0
2009-09-30 07:37:00,995.593,995.727,995.541,995.6,4110.0
2009-09-30 07:38:00,995.582,995.584,995.412,995.54,7140.0
2009-09-30 07:39:00,995.558,995.586,995.468,995.543,6560.0
2009-09-30 07:40:00,995.567,995.621,995.387,995.447,5070.0
2009-09-30 07:41:00,995.586,995.739,995.573,995.682,3970.0
2009-09-30 07:42:00,995.651,995.797,995.484,995.797,3830.0
2009-09-30 07:43:00,995.753,995.905,995.713,995.832,3560.0
2009-09-30 07:44:00,995.698,995.913,995.432,995.883,6540.0
2009-09-30 07:45:00,995.718,995.878,995.538,995.878,5620.0
2009-09-30 07:46:00,995.943,995.959,995.691,995.959,3620.0
2009-09-30 07:47:00,995.945,996.174,995.907,995.907,3730.0
2009-09-30 07:48:00,995.913,995.988,995.879,995.979,4930.0
2009-09-30 07:49:00,995.99,996.183,995.934,996.164,5010.0
2009-09-30 07:50:00,996.126,996.142,995.754,995.887,4850.0
2009-09-30 07:51:00,996.079,996.225,996.012,996.225,3590.0
2009-09-30 07:52:00,996.309,996.361,996.101,996.101,2590.0
2009-09-30 07:53:00,996.121,996.205,996.121,996.201,3170.0
2009-09-30 07:54:00,996.101,996.345,995.96,996.21,3710.0
2009-09-30 07:55:00,996.17,996.173,996.013,996.013,3090.0
2009-09-30 07:56:00,996.041,996.162,995.88,996.162,5330.0
2009-09-30 07:57:00,996.139,996.334,996.139,996.181,4450.0
2009-09-30 07:58:00,996.272,996.725,996.272,996.725,3160.0
2009-09-30 07:59:00,996.724,996.81,996.594,996.617,3220.0
2009-09-30 08:00:00,996.613,996.784,996.213,996.213,6750.0
2009-09-30 08:01:00,996.555,996.968,996.555,996.787,3890.0
2009-09-30 08:02:00,996.515,996.807,996.405,996.807,3390.0
2009-09-30 08:03:00,996.841,996.953,996.802,996.948,5260.0
2009-09-30 08:04:00,996.939,997.094,996.906,997.094,4140.0
2009-09-30 08:05:00,996.962,996.962,996.806,996.806,3190.0
2009-09-30 08:06:00,996.826,996.947,996.693,996.782,6730.0
2009-09-30 08:07:00,996.733,996.973,996.671,996.737,6040.0
2009-09-30 08:08:00,996.807,996.807,996.609,996.678,4140.0
2009-09-30 08:09:00,996.743,996.941,996.73,996.769,4830.0
2009-09-30 08:10:00,996.682,996.704,996.317,996.317,4240.0
2009-09-30 08:11:00,996.356,996.632,996.321,996.49,4040.0
2009-09-30 08:12:00,996.39,996.564,996.019,996.564,4100.0
2009-09-30 08:13:00,996.447,996.447,996.291,996.291,4550.0
2009-09-30 08:14:00,996.368,996.446,996.204,996.426,4650.0
2009-09-30 08:15:00,996.336,996.576,996.265,996.576,3820.0
2009-09-30 08:16:00,996.498,996.498,995.787,996.384,3790.0
2009-09-30 08:17:00,996.467,996.619,996.421,996.421,5090.0
2009-09-30 08:18:00,996.326,996.415,996.108,996.399,3990.0
2009-09-30 08:19:00,996.406,996.511,996.231,996.456,4450.0
2009-09-30 08:20:00,996.571,996.571,996.244,996.244,4760.0
2009-09-30 08:21:00,995.991,996.373,995.988,996.255,4770.0
2009-09-30 08:22:00,996.35,996.35,995.942,996.194,4390.0
2009-09-30 08:23:00,996.159,996.274,996.102,996.217,4530.0
2009-09-30 08:24:00,996.176,996.184,995.794,996.184,6600.0
2009-09-30 08:25:00,996.28,996.429,996.275,996.415,5290.0
2009-09-30 08:26:00,996.31,996.443,995.566,996.443,4260.0
2009-09-30 08:27:00,996.487,996.492,996.256,996.423,5920.0
2009-09-30 08:28:00,996.676,996.676,996.344,996.626,4270.0
2009-09-30 08:29:00,996.538,996.582,996.412,996.512,7510.0
2009-09-30 08:30:00,996.478,996.605,996.03,996.591,4020.0
2009-09-30 08:31:00,996.565,996.685,996.565,996.589,3290.0
2009-09-30 08:32:00,996.585,996.632,996.266,996.632,3380.0
2009-09-30 08:33:00,996.637,996.832,996.598,996.832,4080.0
2009-09-30 08:34:00,996.82,996.975,996.434,996.975,8890.0
2009-09-30 08:35:00,996.947,997.09,996.092,997.045,6570.0
2009-09-30 08:36:00,996.933,997.056,996.737,997.056,3110.0
2009-09-30 08:37:00,997.021,997.199,997.021,997.199,3590.0
2009-09-30 08:38:00,997.034,997.106,996.864,997.023,4730.0
2009-09-30 08:39:00,997.022,997.263,996.971,997.169,3930.0
2009-09-30 08:40:00,997.132,997.132,996.567,996.891,4490.0
2009-09-30 08:41:00,996.878,997.035,996.811,996.882,3000.0
2009-09-30 08:42:00,996.808,996.965,996.683,996.823,5250.0
2009-09-30 08:43:00,996.633,996.795,996.263,996.795,3250.0
2009-09-30 08:44:00,996.631,996.696,996.347,996.54,4650.0
2009-09-30 08:45:00,996.718,996.755,996.589,996.722,4540.0
2009-09-30 08:46:00,996.587,996.665,996.173,996.665,19360.0
2009-09-30 08:47:00,996.641,996.692,996.463,996.557,6300.0
2009-09-30 08:48:00,996.367,996.367,996.063,996.148,6190.0
2009-09-30 08:49:00,996.453,996.648,996.324,996.324,4620.0
2009-09-30 08:50:00,996.265,996.265,995.938,996.162,5410.0
2009-09-30 08:51:00,996.329,996.698,996.208,996.208,5410.0
2009-09-30 08:52:00,995.85,996.169,995.85,996.169,5750.0
2009-09-30 08:53:00,996.195,996.338,996.186,996.256,3190.0
2009-09-30 08:54:00,996.249,996.434,995.997,996.434,4190.0
2009-09-30 08:55:00,996.434,996.476,996.228,996.473,3750.0
2009-09-30 08:56:00,996.325,996.409,996.325,996.377,8360.0
2009-09-30 08:57:00,996.49,996.49,996.231,996.243,5270.0
2009-09-30 08:58:00,996.313,996.442,996.139,996.442,6160.0
2009-09-30 08:59:00,996.281,996.382,995.574,996.382,19510.0
2009-09-30 09:00:00,996.397,996.435,995.849,996.273,9270.0
2009-09-30 09:01:00,996.267,996.305,996.165,996.305,8690.0
2009-09-30 09:02:00,996.275,996.293,995.915,996.287,6540.0
2009-09-30 09:03:00,996.264,996.288,996.089,996.171,7750.0
2009-09-30 09:04:00,996.23,996.26,996.017,996.163,5250.0
2009-09-30 09:05:00,996.124,996.264,996.092,996.264,3470.0
2009-09-30 09:06:00,996.179,996.311,995.883,996.311,4770.0
2009-09-30 09:07:00,996.365,996.41,996.266,996.284,5080.0
2009-09-30 09:08:00,996.184,996.343,995.91,996.341,4510.0
2009-09-30 09:09:00,996.169,996.185,995.811,996.043,6170.0
2009-09-30 09:10:00,995.885,995.972,995.735,995.785,5130.0
2009-09-30 09:11:00,995.933,996.02,995.855,995.997,5600.0
2009-09-30 09:12:00,995.841,996.02,995.529,996.02,6730.0
2009-09-30 09:13:00,996.113,996.137,996.013,996.088,4700.0
2009-09-30 09:14:00,995.976,996.019,995.655,996.019,7540.0
2009-09-30 09:15:00,996.046,996.046,995.892,995.911,7550.0
2009-09-30 09:16:00,995.676,995.88,995.439,995.549,7310.0
2009-09-30 09:17:00,995.288,996.014,995.154,996.014,3770.0
2009-09-30 09:18:00,995.885,995.926,995.434,995.756,5250.0
2009-09-30 09:19:00,995.741,995.837,995.666,995.794,8750.0
2009-09-30 09:20:00,995.754,996.005,995.754,995.853,7230.0
2009-09-30 09:21:00,995.815,996.039,995.815,996.012,6140.0
2009-09-30 09:22:00,995.867,996.002,995.625,996.001,4780.0
2009-09-30 09:23:00,995.855,995.953,995.768,995.925,5320.0
2009-09-30 09:24:00,996.006,996.076,995.793,995.793,5530.0
2009-09-30 09:25:00,995.743,995.875,995.695,995.832,4710.0
2009-09-30 09:26:00,995.702,995.752,995.528,995.721,4470.0
2009-09-30 09:27:00,995.774,995.774,995.539,995.665,3600.0
2009-09-30 09:28:00,995.532,995.823,995.462,995.597,5270.0
2009-09-30 09:29:00,995.569,995.569,995.36,995.426,4200.0
2009-09-30 09:30:00,995.53,995.53,995.069,995.136,6910.0
2009-09-30 09:31:00,995.114,995.322,995.02,995.02,7950.0
2009-09-30 09:32:00,995.099,995.27,994.855,995.27,5450.0
2009-09-30 09:33:00,995.306,995.395,995.141,995.301,4570.0
2009-09-30 09:34:00,995.349,995.349,994.908,995.183,7890.0
2009-09-30 09:35:00,995.288,995.363,995.212,995.212,5370.0
2009-09-30 09:36:00,995.019,995.157,994.84,995.157,9210.0
2009-09-30 09:37:00,995.27,995.316,995.177,995.238,5610.0
2009-09-30 09:38:00,995.237,995.288,994.822,995.288,4120.0
2009-09-30 09:39:00,995.274,995.471,995.145,995.346,7600.0
2009-09-30 09:40:00,995.21,995.249,994.801,995.049,4980.0
2009-09-30 09:41:00,995.078,995.247,995.078,995.125,7240.0
2009-09-30 09:42:00,995.254,995.28,994.925,995.277,9030.0
2009-09-30 09:43:00,995.297,995.36,995.171,995.309,6220.0
2009-09-30 09:44:00,995.283,995.419,995.022,995.236,33820.0
2009-09-30 09:45:00,995.231,995.308,995.187,995.227,8700.0
2009-09-30 09:46:00,995.136,995.425,994.977,995.425,3670.0
2009-09-30 09:47:00,995.436,995.61,995.436,995.508,5700.0
2009-09-30 09:48:00,995.245,995.384,994.949,995.384,3990.0
2009-09-30 09:49:00,995.316,995.366,995.13,995.271,6460.0
2009-09-30 09:50:00,995.014,995.283,994.605,995.283,23320.0
2009-09-30 09:51:00,995.365,995.554,995.342,995.465,4400.0
2009-09-30 09:52:00,995.37,995.37,994.876,995.27,6430.0
2009-09-30 09:53:00,995.319,995.398,995.182,995.182,3960.0
2009-09-30 09:54:00,994.992,995.174,994.992,995.156,4200.0
2009-09-30 09:55:00,995.123,995.207,995.031,995.031,7880.0
2009-09-30 09:56:00,995.012,995.041,994.835,995.041,4600.0
2009-09-30 09:57:00,995.176,995.314,995.068,995.068,3320.0
2009-09-30 09:58:00,994.968,995.207,994.968,995.207,6550.0
2009-09-30 09:59:00,995.287,995.36,995.248,995.266,4920.0
2009-09-30 10:00:00,995.29,995.356,994.896,995.356,6450.0
2009-09-30 10:01:00,995.529,995.582,995.388,995.424,6650.0
2009-09-30 10:02:00,995.415,995.533,994.97,995.495,5150.0
2009-09-30 10:03:00,995.662,995.705,995.484,995.484,4610.0
2009-09-30 10:04:00,995.477,995.596,995.378,995.596,5520.0
2009-09-30 10:05:00,995.526,995.614,995.328,995.551,4240.0
2009-09-30 10:06:00,995.512,995.676,995.244,995.603,4250.0
2009-09-30 10:07:00,995.858,995.935,995.757,995.757,5800.0
2009-09-30 10:08:00,995.575,995.698,995.424,995.698,3850.0
2009-09-30 10:09:00,995.824,996.33,995.824,996.33,8700.0
2009-09-30 10:10:00,996.322,996.429,996.058,996.429,8630.0
2009-09-30 10:11:00,996.511,996.697,996.444,996.525,10080.0
2009-09-30 10:12:00,996.394,996.524,996.096,996.524,5770.0
2009-09-30 10:13:00,996.536,996.662,996.19,996.19,5500.0
2009-09-30 10:14:00,996.15,996.594,996.139,996.574,6110.0
2009-09-30 10:15:00,996.616,996.667,996.552,996.612,4940.0
2009-09-30 10:16:00,996.474,996.743,996.364,996.743,5210.0
2009-09-30 10:17:00,996.75,996.762,996.452,996.452,6310.0
2009-09-30 10:18:00,996.334,996.631,996.285,996.631,10380.0
2009-09-30 10:19:00,996.775,996.947,996.739,996.739,40730.0
2009-09-30 10:20:00,996.77,996.88,996.424,996.821,11120.0
2009-09-30 10:21:00,996.935,997.055,996.814,996.877,4480.0
2009-09-30 10:22:00,996.872,997.221,996.746,997.221,5340.0
2009-09-30 10:23:00,997.24,997.539,997.068,997.418,4830.0
2009-09-30 10:24:00,997.485,997.485,997.056,997.376,5430.0
2009-09-30 10:25:00,997.508,997.59,997.438,997.501,5360.0
2009-09-30 10:26:00,997.434,997.644,997.408,997.63,6650.0
2009-09-30 10:27:00,997.57,997.57,997.19,997.202,6530.0
2009-09-30 10:28:00,997.233,997.371,997.003,997.371,4470.0
2009-09-30 10:29:00,997.442,997.88,997.442,997.88,7740.0
2009-09-30 10:30:00,997.763,998.244,997.67,997.964,4480.0
2009-09-30 10:31:00,997.911,997.933,997.646,997.933,9680.0
2009-09-30 10:32:00,997.836,998.002,997.502,998.002,3450.0
2009-09-30 10:33:00,997.96,998.06,997.899,998.02,5950.0
2009-09-30 10:34:00,997.923,998.076,997.585,998.026,7700.0
2009-09-30 10:35:00,998.111,998.173,997.976,998.173,8140.0
2009-09-30 10:36:00,998.109,998.109,997.669,997.923,5690.0
2009-09-30 10:37:00,997.8,997.98,997.337,997.98,8020.0
2009-09-30 10:38:00,997.791,997.791,997.295,997.785,7500.0
2009-09-30 10:39:00,997.843,997.899,997.733,997.802,5610.0
2009-09-30 10:40:00,997.885,997.926,997.397,997.926,4000.0
2009-09-30 10:41:00,997.882,997.982,997.79,997.79,7540.0
2009-09-30 10:42:00,997.89,998.116,997.719,998.116,5090.0
2009-09-30 10:43:00,998.092,998.219,997.987,998.177,5870.0
2009-09-30 10:44:00,998.217,998.361,997.733,998.361,8630.0
2009-09-30 10:45:00,998.326,998.526,998.131,998.464,49210.0
2009-09-30 10:46:00,998.575,998.604,998.331,998.579,6020.0
2009-09-30 10:47:00,998.728,1000.251,998.675,1000.251,5720.0
2009-09-30 10:48:00,1000.231,1000.231,999.486,999.916,4080.0
2009-09-30 10:49:00,1000.062,1001.092,1000.062,1000.914,55440.0
2009-09-30 10:50:00,1000.958,1000.958,1000.036,1000.4,5770.0
2009-09-30 10:51:00,1000.25,1000.571,1000.159,1000.159,7430.0
2009-09-30 10:52:00,1000.067,1000.322,999.862,999.883,8000.0
2009-09-30 10:53:00,999.889,1000.05,999.73,1000.05,6960.0
2009-09-30 10:54:00,1000.072,1000.334,1000.072,1000.301,10470.0
2009-09-30 10:55:00,1000.245,1000.248,999.931,999.931,4920.0
2009-09-30 10:56:00,999.8,1000.24,999.545,1000.069,7120.0
2009-09-30 10:57:00,1000.055,1000.249,999.757,1000.081,5650.0
2009-09-30 10:58:00,1000.01,1000.02,999.733,999.944,3940.0
2009-09-30 10:59:00,999.775,1000.085,999.615,999.615,6990.0
2009-09-30 11:00:00,999.486,999.679,999.236,999.679,5210.0
2009-09-30 11:01:00,999.813,1000.034,999.682,999.682,5040.0
2009-09-30 11:02:00,999.654,999.742,999.381,999.655,7010.0
2009-09-30 11:03:00,999.618,999.691,999.188,999.691,8860.0
2009-09-30 11:04:00,999.764,999.886,999.607,999.832,7220.0
2009-09-30 11:05:00,999.836,999.936,999.738,999.892,2730.0
2009-09-30 11:06:00,999.903,999.929,999.536,999.929,8270.0
2009-09-30 11:07:00,999.875,1000.049,999.85,999.877,2730.0
2009-09-30 11:08:00,999.832,999.865,999.488,999.842,6520.0
2009-09-30 11:09:00,999.942,1000.393,999.403,1000.393,12750.0
2009-09-30 11:10:00,1000.343,1000.721,1000.075,1000.717,5180.0
2009-09-30 11:11:00,1000.88,1001.085,1000.67,1000.974,5890.0
2009-09-30 11:12:00,1000.849,1000.984,1000.588,1000.889,4970.0
2009-09-30 11:13:00,1000.855,1001.124,1000.855,1001.078,6670.0
2009-09-30 11:14:00,1000.925,1000.925,1000.324,1000.728,6440.0
2009-09-30 11:15:00,1000.895,1001.042,1000.783,1000.783,7020.0
2009-09-30 11:16:00,1000.64,1000.652,1000.277,1000.596,7350.0
2009-09-30 11:17:00,1000.663,1000.734,1000.502,1000.585,5440.0
2009-09-30 11:18:00,1000.661,1000.661,1000.088,1000.494,4610.0
2009-09-30 11:19:00,1000.565,1000.713,1000.344,1000.344,4790.0
2009-09-30 11:20:00,1000.292,1000.471,1000.292,1000.399,6430.0
2009-09-30 11:21:00,1000.357,1000.484,1000.25,1000.448,3730.0
2009-09-30 11:22:00,1000.469,1000.692,1000.309,1000.692,6120.0
2009-09-30 11:23:00,1000.647,1000.794,1000.388,1000.794,7110.0
2009-09-30 11:24:00,1000.72,1000.867,1000.361,1000.867,5910.0
2009-09-30 11:25:00,1000.947,1001.135,1000.826,1001.123,3860.0
2009-09-30 11:26:00,1001.188,1001.188,1000.744,1001.145,5390.0
2009-09-30 11:27:00,1001.158,1001.196,1001.007,1001.007,5130.0
2009-09-30 11:28:00,1000.849,1001.039,1000.588,1001.039,4600.0
2009-09-30 11:29:00,1001.081,1001.201,1000.994,1001.201,5790.0
2009-09-30 11:30:00,1001.204,1001.248,1000.796,1001.174,4650.0
2009-09-30 11:31:00,1001.053,1001.085,1000.928,1001.085,5500.0
2009-09-30 11:32:00,1000.992,1001.274,1000.659,1001.274,5780.0
2009-09-30 11:33:00,1001.361,1001.361,1000.67,1001.119,4980.0
2009-09-30 11:34:00,1001.037,1001.144,1000.872,1001.144,2370.0
2009-09-30 11:35:00,1001.207,1001.266,1000.98,1001.266,7070.0
2009-09-30 11:36:00,1001.324,1001.324,1001.005,1001.134,6040.0
2009-09-30 11:37:00,1001.082,1001.372,1001.019,1001.372,6980.0
2009-09-30 11:38:00,1001.36,1001.431,1001.273,1001.273,4080.0
2009-09-30 11:39:00,1001.345,1001.345,1001.074,1001.25,14130.0
2009-09-30 11:40:00,1001.222,1001.398,1001.138,1001.16,3550.0
2009-09-30 11:41:00,1001.152,1001.155,1000.885,1000.885,9210.0
2009-09-30 11:42:00,1000.806,1001.059,1000.77,1000.803,6680.0
2009-09-30 11:43:00,1000.997,1001.016,1000.87,1000.87,4040.0
2009-09-30 11:44:00,1000.789,1000.957,1000.381,1000.957,5570.0
2009-09-30 11:45:00,1001.101,1001.115,1000.797,1000.797,3820.0
2009-09-30 11:46:00,1000.769,1000.843,1000.412,1000.837,6410.0
2009-09-30 11:47:00,1000.989,1001.147,1000.849,1000.849,7830.0
2009-09-30 11:48:00,1000.863,1000.9,1000.401,1000.835,7520.0
2009-09-30 11:49:00,1000.852,1001.114,1000.797,1000.84,7320.0
2009-09-30 11:50:00,1000.663,1000.9,1000.381,1000.9,3960.0
2009-09-30 11:51:00,1000.785,1000.785,1000.62,1000.672,8000.0
2009-09-30 11:52:00,1000.655,1000.655,1000.078,1000.344,8400.0
2009-09-30 11:53:00,1000.326,1000.82,1000.326,1000.585,6410.0
2009-09-30 11:54:00,1000.554,1000.574,999.92,1000.31,6080.0
2009-09-30 11:55:00,1000.487,1000.703,1000.487,1000.573,4530.0
2009-09-30 11:56:00,1000.367,1000.577,1000.098,1000.577,3090.0
2009-09-30 11:57:00,1000.602,1000.876,1000.602,1000.668,9260.0
2009-09-30 11:58:00,1000.566,1000.81,1000.526,1000.73,5670.0
2009-09-30 11:59:00,1000.696,1000.696,1000.484,1000.51,4230.0
2009-09-30 12:00:00,1000.579,1000.579,1000.15,1000.368,3580.0
2009-09-30 12:01:00,1000.386,1000.457,1000.211,1000.457,3700.0
2009-09-30 12:02:00,1000.482,1000.482,1000.058,1000.337,4850.0
2009-09-30 12:03:00,1000.552,1000.812,1000.552,1000.654,3170.0
2009-09-30 12:04:00,1000.872,1001.011,1000.657,1000.694,5030.0
2009-09-30 12:05:00,1000.703,1000.767,1000.548,1000.548,3160.0
2009-09-30 12:06:00,1000.527,1000.551,1000.111,1000.503,3640.0
2009-09-30 12:07:00,1000.625,1000.669,1000.517,1000.628,4110.0
2009-09-30 12:08:00,1000.642,1000.666,1000.471,1000.592,4660.0
2009-09-30 12:09:00,1000.595,1000.615,1000.29,1000.29,2910.0
2009-09-30 12:10:00,1000.344,1000.637,1000.149,1000.637,13950.0
2009-09-30 12:11:00,1000.622,1000.622,1000.416,1000.432,4680.0
2009-09-30 12:12:00,1000.277,1000.422,1000.15,1000.199,5370.0
2009-09-30 12:13:00,1000.346,1000.359,1000.128,1000.359,5160.0
2009-09-30 12:14:00,1000.382,1000.382,999.903,1000.104,2890.0
2009-09-30 12:15:00,1000.264,1000.416,1000.261,1000.382,3760.0
2009-09-30 12:16:00,1000.191,1000.285,999.971,1000.237,2800.0
2009-09-30 12:17:00,1000.289,1000.362,1000.214,1000.362,3380.0
2009-09-30 12:18:00,1000.275,1000.387,999.855,1000.387,3440.0
2009-09-30 12:19:00,1000.513,1000.513,1000.253,1000.253,23610.0
2009-09-30 12:20:00,1000.145,1000.473,1000.138,1000.473,2670.0
2009-09-30 12:21:00,1000.453,1000.622,1000.453,1000.56,3890.0
2009-09-30 12:22:00,1000.614,1000.614,1000.296,1000.342,4010.0
2009-09-30 12:23:00,1000.534,1000.765,1000.534,1000.765,4100.0
2009-09-30 12:24:00,1000.797,1000.867,1000.358,1000.668,3320.0
2009-09-30 12:25:00,1000.792,1000.981,1000.752,1000.981,2870.0
2009-09-30 12:26:00,1000.937,1000.976,1000.684,1000.976,3900.0
2009-09-30 12:27:00,1001.05,1001.066,1000.855,1000.881,4520.0
2009-09-30 12:28:00,1000.885,1000.885,1000.738,1000.772,3070.0
2009-09-30 12:29:00,1000.88,1001.248,1000.806,1000.874,23020.0
2009-09-30 12:30:00,1000.818,1000.884,1000.638,1000.884,3630.0
2009-09-30 12:31:00,1000.831,1001.035,1000.831,1000.918,39740.0
2009-09-30 12:32:00,1000.781,1001.042,1000.523,1001.042,3910.0
2009-09-30 12:33:00,1001.441,1001.771,1001.441,1001.764,4770.0
2009-09-30 12:34:00,1001.912,1002.054,1001.445,1001.503,4570.0
2009-09-30 12:35:00,1001.618,1001.847,1001.248,1001.847,4180.0
2009-09-30 12:36:00,1002.024,1002.238,1001.939,1002.19,3570.0
2009-09-30 12:37:00,1002.207,1002.265,1002.094,1002.229,3940.0
2009-09-30 12:38:00,1002.086,1002.086,1001.743,1001.788,4160.0
2009-09-30 12:39:00,1001.925,1002.186,1001.876,1002.091,3210.0
2009-09-30 12:40:00,1002.043,1002.13,1002.0,1002.054,3670.0
2009-09-30 12:41:00,1002.064,1002.253,1002.061,1002.13,4320.0
2009-09-30 12:42:00,1002.095,1002.166,1002.009,1002.14,4410.0
2009-09-30 12:43:00,1002.141,1002.239,1002.072,1002.113,5110.0
2009-09-30 12:44:00,1002.004,1002.146,1001.589,1002.113,4780.0
2009-09-30 12:45:00,1002.074,1002.291,1002.03,1002.291,4150.0
2009-09-30 12:46:00,1002.104,1002.104,1001.653,1001.973,3440.0
2009-09-30 12:47:00,1002.095,1002.244,1002.056,1002.085,5250.0
2009-09-30 12:48:00,1002.017,1002.021,1001.741,1001.969,3890.0
2009-09-30 12:49:00,1001.998,1002.022,1001.845,1001.878,4530.0
2009-09-30 12:50:00,1001.852,1002.084,1001.442,1001.566,4200.0
2009-09-30 12:51:00,1001.759,1001.89,1001.555,1001.72,2320.0
2009-09-30 12:52:00,1001.711,1001.711,1001.381,1001.696,5370.0
2009-09-30 12:53:00,1001.811,1002.089,1001.811,1002.03,3770.0
2009-09-30 12:54:00,1002.012,1002.012,1001.15,1001.422,4490.0
2009-09-30 12:55:00,1001.601,1001.883,1001.587,1001.883,4280.0
2009-09-30 12:56:00,1001.966,1002.033,1001.831,1002.033,5420.0
2009-09-30 12:57:00,1002.005,1002.173,1001.913,1002.171,3790.0
2009-09-30 12:58:00,1002.033,1002.192,1001.687,1002.192,4380.0
2009-09-30 12:59:00,1002.338,1002.431,1002.121,1002.347,3650.0
2009-09-30 13:00:00,1002.205,1002.205,1001.89,1001.89,27220.0
2009-09-30 13:01:00,1001.917,1002.035,1001.74,1001.99,5210.0
2009-09-30 13:02:00,1001.935,1002.019,1001.473,1001.801,20290.0
2009-09-30 13:03:00,1001.927,1002.088,1001.856,1002.005,4730.0
2009-09-30 13:04:00,1001.949,1002.041,1001.351,1001.361,4540.0
2009-09-30 13:05:00,1001.553,1001.787,1001.317,1001.684,5030.0
2009-09-30 13:06:00,1001.776,1001.886,1001.675,1001.733,4770.0
2009-09-30 13:07:00,1001.761,1001.794,1001.507,1001.794,5460.0
2009-09-30 13:08:00,1001.874,1001.875,1001.518,1001.768,4990.0
2009-09-30 13:09:00,1001.855,1001.981,1001.804,1001.931,3260.0
2009-09-30 13:10:00,1001.826,1001.834,1001.541,1001.729,3030.0
2009-09-30 13:11:00,1001.7,1001.7,1001.4,1001.409,3770.0
2009-09-30 13:12:00,1001.341,1001.375,1000.909,1001.375,39750.0
2009-09-30 13:13:00,1001.486,1001.594,1001.408,1001.497,5420.0
2009-09-30 13:14:00,1001.492,1001.527,1000.92,1001.487,4320.0
2009-09-30 13:15:00,1001.397,1001.543,1001.388,1001.543,4260.0
2009-09-30 13:16:00,1001.535,1001.696,1001.179,1001.179,5300.0
2009-09-30 13:17:00,1001.396,1001.856,1001.396,1001.856,3940.0
2009-09-30 13:18:00,1002.07,1002.07,1001.542,1002.046,4970.0
2009-09-30 13:19:00,1001.977,1001.99,1001.784,1001.99,2920.0
2009-09-30 13:20:00,1002.14,1002.248,1001.503,1001.62,4040.0
2009-09-30 13:21:00,1001.84,1002.725,1001.84,1002.725,5350.0
2009-09-30 13:22:00,1002.804,1002.979,1002.615,1002.654,3790.0
2009-09-30 13:23:00,1002.633,1002.66,1002.261,1002.261,43500.0
2009-09-30 13:24:00,1002.24,1002.561,1002.076,1002.082,25650.0
2009-09-30 13:25:00,1002.245,1002.329,1001.843,1001.93,3160.0
2009-09-30 13:26:00,1001.939,1002.125,1001.939,1002.125,2700.0
2009-09-30 13:27:00,1001.961,1001.971,1001.686,1001.899,2760.0
2009-09-30 13:28:00,1001.815,1002.15,1001.565,1002.15,3170.0
2009-09-30 13:29:00,1002.112,1002.112,1001.725,1001.825,21440.0
2009-09-30 13:30:00,1001.821,1001.822,1001.511,1001.669,5900.0
2009-09-30 13:31:00,1001.666,1001.772,1001.466,1001.564,7260.0
2009-09-30 13:32:00,1001.603,1001.757,1001.553,1001.665,6170.0
2009-09-30 13:33:00,1001.655,1001.655,1001.412,1001.543,3920.0
2009-09-30 13:34:00,1001.501,1001.501,1001.288,1001.301,4250.0
2009-09-30 13:35:00,1001.17,1001.281,1001.157,1001.279,18370.0
2009-09-30 13:36:00,1001.333,1001.414,1001.171,1001.414,5990.0
2009-09-30 13:37:00,1001.441,1001.484,1001.32,1001.35,4480.0
2009-09-30 13:38:00,1001.406,1001.572,1001.104,1001.572,4460.0
2009-09-30 13:39:00,1001.582,1001.669,1001.444,1001.51,3840.0
2009-09-30 13:40:00,1001.494,1001.535,1001.155,1001.535,19540.0
2009-09-30 13:41:00,1001.65,1001.8,1001.521,1001.8,3910.0
2009-09-30 13:42:00,1001.713,1001.713,1001.401,1001.62,3310.0
2009-09-30 13:43:00,1001.557,1001.77,1001.496,1001.77,3220.0
2009-09-30 13:44:00,1001.602,1001.602,1001.209,1001.59,2860.0
2009-09-30 13:45:00,1001.528,1001.642,1001.285,1001.637,4950.0
2009-09-30 13:46:00,1001.365,1001.414,1000.869,1001.393,3660.0
2009-09-30 13:47:00,1001.373,1001.388,1001.196,1001.388,19580.0
2009-09-30 13:48:00,1001.364,1001.404,1000.875,1001.328,30170.0
2009-09-30 13:49:00,1001.363,1001.541,1001.04,1001.04,4980.0
2009-09-30 13:50:00,1000.958,1001.088,1000.656,1000.656,6360.0
2009-09-30 13:51:00,1000.83,1000.955,1000.109,1000.205,3890.0
2009-09-30 13:52:00,1000.358,1000.608,1000.011,1000.398,3940.0
2009-09-30 13:53:00,1000.544,1000.704,1000.372,1000.372,3330.0
2009-09-30 13:54:00,1000.369,1000.683,999.957,1000.683,4160.0
2009-09-30 13:55:00,1000.761,1001.056,1000.754,1001.056,4400.0
2009-09-30 13:56:00,1001.127,1001.6,1001.095,1001.394,4570.0
2009-09-30 13:57:00,1001.346,1001.346,1001.066,1001.178,3550.0
2009-09-30 13:58:00,1001.198,1001.245,1000.921,1001.149,5080.0
2009-09-30 13:59:00,1001.144,1001.335,1001.033,1001.31,27050.0
2009-09-30 14:00:00,1001.472,1001.783,1001.273,1001.311,7930.0
2009-09-30 14:01:00,1001.23,1001.425,1001.065,1001.192,32800.0
2009-09-30 14:02:00,1001.195,1001.195,1000.716,1000.835,4410.0
2009-09-30 14:03:00,1000.794,1000.95,1000.628,1000.628,3840.0
2009-09-30 14:04:00,1000.531,1000.643,1000.148,1000.643,5610.0
2009-09-30 14:05:00,1000.57,1000.679,1000.325,1000.325,4330.0
2009-09-30 14:06:00,1000.25,1000.393,1000.029,1000.393,3760.0
2009-09-30 14:07:00,1000.517,1000.698,1000.512,1000.521,4080.0
2009-09-30 14:08:00,1000.333,1000.506,1000.079,1000.453,4250.0
2009-09-30 14:09:00,1000.348,1000.494,1000.272,1000.298,4330.0
2009-09-30 14:10:00,1000.188,1000.208,999.706,1000.118,21460.0
2009-09-30 14:11:00,1000.268,1000.391,1000.252,1000.322,3940.0
2009-09-30 14:12:00,1000.35,1000.588,1000.244,1000.588,4890.0
2009-09-30 14:13:00,1000.576,1000.6,1000.51,1000.51,3470.0
2009-09-30 14:14:00,1000.485,1000.546,1000.35,1000.417,4770.0
2009-09-30 14:15:00,1000.185,1000.261,999.989,1000.261,3170.0
2009-09-30 14:16:00,1000.191,1001.142,1000.152,1001.142,5070.0
2009-09-30 14:17:00,1001.226,1001.453,1001.146,1001.194,4450.0
2009-09-30 14:18:00,1001.072,1001.328,1000.942,1001.011,4640.0
2009-09-30 14:19:00,1001.057,1001.473,1000.954,1001.473,5950.0
2009-09-30 14:20:00,1001.528,1002.012,1001.003,1001.003,4330.0
2009-09-30 14:21:00,1001.128,1001.394,1001.04,1001.327,3260.0
2009-09-30 14:22:00,1001.295,1001.379,1000.871,1000.871,5190.0
2009-09-30 14:23:00,1000.736,1000.871,1000.451,1000.58,19220.0
2009-09-30 14:24:00,1000.808,1001.073,1000.779,1001.073,3740.0
2009-09-30 14:25:00,1000.898,1001.213,1000.067,1001.213,5540.0
2009-09-30 14:26:00,1001.529,1001.853,1001.529,1001.853,4640.0
2009-09-30 14:27:00,1002.135,1003.016,1002.135,1002.231,5120.0
2009-09-30 14:28:00,1002.202,1002.728,1002.202,1002.476,3820.0
2009-09-30 14:29:00,1002.462,1002.586,1001.508,1001.508,6030.0
2009-09-30 14:30:00,1001.65,1002.052,1001.305,1001.318,5780.0
2009-09-30 14:31:00,1001.572,1002.201,1001.572,1002.093,4090.0
2009-09-30 14:32:00,1002.094,1003.449,1002.094,1003.449,4140.0
2009-09-30 14:33:00,1003.719,1004.027,1003.516,1003.516,4810.0
2009-09-30 14:34:00,1003.306,1003.627,1003.043,1003.443,3540.0
2009-09-30 14:35:00,1003.34,1003.368,1002.976,1003.134,6810.0
2009-09-30 14:36:00,1003.08,1003.298,1002.764,1002.764,3400.0
2009-09-30 14:37:00,1002.894,1002.894,1002.428,1002.578,4520.0
2009-09-30 14:38:00,1002.408,1002.662,1001.875,1001.875,5830.0
2009-09-30 14:39:00,1001.839,1002.52,1001.839,1002.141,19550.0
2009-09-30 14:40:00,1002.244,1002.244,1001.715,1001.932,4830.0
2009-09-30 14:41:00,1001.906,1001.971,1001.646,1001.937,6780.0
2009-09-30 14:42:00,1001.928,1001.928,1001.355,1001.356,6050.0
2009-09-30 14:43:00,1001.233,1001.611,1000.838,1001.451,36570.0
2009-09-30 14:44:00,1001.356,1001.71,1000.765,1001.261,41230.0
2009-09-30 14:45:00,1001.198,1001.625,1001.198,1001.303,16570.0
2009-09-30 14:46:00,1001.068,1001.068,1000.403,1000.963,3830.0
2009-09-30 14:47:00,1000.77,1000.93,1000.238,1000.93,40450.0
2009-09-30 14:48:00,1000.955,1001.011,1000.418,1000.555,3540.0
2009-09-30 14:49:00,1000.608,1001.561,1000.608,1001.288,5960.0
2009-09-30 14:50:00,1001.438,1001.482,1001.078,1001.411,4680.0
2009-09-30 14:51:00,1001.453,1001.624,1001.38,1001.567,5850.0
2009-09-30 14:52:00,1001.534,1001.618,1001.154,1001.582,5900.0
2009-09-30 14:53:00,1001.669,1001.904,1001.537,1001.865,32830.0
2009-09-30 14:54:00,1001.988,1002.001,1001.702,1001.702,3940.0
2009-09-30 14:55:00,1001.706,1001.806,1001.4,1001.4,5190.0
2009-09-30 14:56:00,1001.188,1002.025,1001.037,1001.185,5230.0
2009-09-30 14:57:00,1001.056,1001.163,1000.916,1000.916,4680.0
2009-09-30 14:58:00,1001.034,1001.294,1000.876,1001.203,4700.0
2009-09-30 14:59:00,1001.159,1001.334,1000.93,1001.087,5220.0
2009-09-30 15:00:00,1001.128,1001.128,1000.536,1000.648,4690.0
2009-09-30 15:01:00,1000.648,1000.809,999.996,1000.0,5930.0
2009-09-30 15:02:00,1000.032,1000.348,1000.032,1000.155,5610.0
2009-09-30 15:03:00,1000.127,1000.185,999.833,1000.116,4550.0
2009-09-30 15:04:00,999.967,1000.034,999.658,999.973,6040.0
2009-09-30 15:05:00,999.894,1000.074,999.383,999.383,17110.0
2009-09-30 15:06:00,999.3,999.569,999.183,999.192,5160.0
2009-09-30 15:07:00,999.189,999.627,999.125,999.627,5080.0
2009-09-30 15:08:00,999.516,1000.103,999.129,1000.103,17250.0
2009-09-30 15:09:00,1000.194,1000.484,999.866,1000.484,18410.0
2009-09-30 15:10:00,1000.493,1000.604,999.782,1000.525,5670.0
2009-09-30 15:11:00,1000.427,1000.746,1000.378,1000.746,7290.0
2009-09-30 15:12:00,1000.815,1000.982,1000.506,1000.873,4590.0
2009-09-30 15:13:00,1000.835,1000.899,1000.534,1000.804,5260.0
2009-09-30 15:14:00,1000.889,1000.889,1000.421,1000.806,3440.0
2009-09-30 15:15:00,1000.853,1000.853,1000.559,1000.703,4020.0
2009-09-30 15:16:00,1000.587,1000.633,1000.102,1000.421,4850.0
2009-09-30 15:17:00,1000.49,1000.911,1000.394,1000.812,11200.0
2009-09-30 15:18:00,1000.817,1001.061,1000.674,1001.061,4900.0
2009-09-30 15:19:00,1001.16,1001.647,1001.16,1001.35,4290.0
2009-09-30 15:20:00,1001.232,1001.232,1000.584,1000.828,21540.0
2009-09-30 15:21:00,1000.853,1001.053,1000.6,1000.884,4590.0
2009-09-30 15:22:00,1000.725,1000.939,1000.332,1000.939,7360.0
2009-09-30 15:23:00,1000.938,1000.966,1000.54,1000.966,4260.0
2009-09-30 15:24:00,1000.908,1001.276,1000.646,1001.211,5690.0
2009-09-30 15:25:00,1001.223,1001.347,1001.104,1001.34,4580.0
2009-09-30 15:26:00,1001.273,1001.315,1000.854,1001.315,36880.0
2009-09-30 15:27:00,1001.269,1001.439,1001.224,1001.439,3970.0
2009-09-30 15:28:00,1001.406,1001.406,1000.791,1001.248,36020.0
2009-09-30 15:29:00,1001.318,1001.373,1000.68,1001.373,29520.0
2009-09-30 15:30:00,1001.333,1001.837,1001.076,1001.837,5750.0
2009-09-30 15:31:00,1001.937,1002.097,1001.866,1002.097,30400.0
2009-09-30 15:32:00,1001.997,1002.19,1001.281,1001.772,5390.0
2009-09-30 15:33:00,1001.889,1002.149,1001.789,1002.149,5630.0
2009-09-30 15:34:00,1002.058,1002.117,1001.814,1001.814,5270.0
2009-09-30 15:35:00,1001.54,1001.849,1001.329,1001.849,4800.0
2009-09-30 15:36:00,1001.792,1001.792,1001.117,1001.746,25810.0
2009-09-30 15:37:00,1001.678,1001.678,1001.445,1001.537,4720.0
2009-09-30 15:38:00,1001.531,1001.661,1001.398,1001.433,4160.0
2009-09-30 15:39:00,1001.432,1001.572,1001.286,1001.375,23280.0
2009-09-30 15:40:00,1001.396,1001.531,1000.995,1001.267,21770.0
2009-09-30 15:41:00,1001.05,1001.086,1000.672,1000.895,3650.0
2009-09-30 15:42:00,1000.95,1001.065,1000.883,1000.977,3480.0
2009-09-30 15:43:00,1000.846,1000.846,999.663,999.663,3520.0
2009-09-30 15:44:00,999.336,999.336,997.955,998.961,10920.0
2009-09-30 15:45:00,998.775,998.775,997.489,997.715,4010.0
2009-09-30 15:46:00,997.707,998.085,997.707,998.085,4120.0
2009-09-30 15:47:00,998.107,998.438,997.856,997.856,29890.0
2009-09-30 15:48:00,997.836,998.089,997.65,998.079,36330.0
2009-09-30 15:49:00,998.125,998.14,997.893,997.893,3490.0
2009-09-30 15:50:00,997.827,997.866,997.477,997.603,5020.0
2009-09-30 15:51:00,997.668,997.668,997.228,997.246,3570.0
2009-09-30 15:52:00,997.234,997.317,997.008,997.102,3890.0
2009-09-30 15:53:00,997.037,997.089,996.469,997.089,3350.0
2009-09-30 15:54:00,997.104,997.318,996.833,997.318,3660.0
2009-09-30 15:55:00,997.463,997.463,997.027,997.027,3900.0
2009-09-30 15:56:00,996.958,997.101,996.519,996.519,3210.0
2009-09-30 15:57:00,996.467,997.049,995.414,995.414,31470.0
2009-09-30 15:58:00,995.223,995.223,994.615,994.749,3430.0
2009-09-30 15:59:00,995.166,995.834,995.166,995.321,4780.0
2009-09-30 16:00:00,995.015,995.015,994.4,994.413,2390.0
2009-09-30 16:01:00,994.554,995.162,994.24,995.162,3740.0
2009-09-30 16:02:00,995.491,995.957,995.491,995.806,4130.0
2009-09-30 16:03:00,995.818,995.999,995.65,995.941,2600.0
2009-09-30 16:04:00,995.864,995.986,995.487,995.487,3300.0
2009-09-30 16:05:00,995.228,995.228,994.811,994.811,3290.0
2009-09-30 16:06:00,994.762,995.204,994.638,994.922,3900.0
2009-09-30 16:07:00,994.894,995.706,994.894,995.706,4500.0
2009-09-30 16:08:00,995.855,995.946,995.652,995.652,4820.0
2009-09-30 16:09:00,995.843,996.099,995.606,996.026,39730.0
2009-09-30 16:10:00,995.895,995.999,995.624,995.999,3620.0
2009-09-30 16:11:00,995.87,996.113,995.735,996.046,3750.0
2009-09-30 16:12:00,995.995,996.133,995.805,996.069,3530.0
2009-09-30 16:13:00,996.176,996.87,995.862,995.952,5870.0
2009-09-30 16:14:00,996.118,996.762,996.118,996.722,2580.0
2009-09-30 16:15:00,996.622,996.622,996.465,996.531,3290.0
2009-09-30 16:16:00,996.458,996.504,996.025,996.028,22340.0
2009-09-30 16:17:00,995.955,996.641,995.955,996.641,4820.0
2009-09-30 16:18:00,996.524,996.602,995.747,996.545,23350.0
2009-09-30 16:19:00,996.424,996.483,996.424,996.471,4500.0
2009-09-30 16:20:00,996.367,996.433,996.039,996.371,4140.0
2009-09-30 16:21:00,996.434,996.505,996.198,996.393,4710.0
2009-09-30 16:22:00,996.381,996.381,995.804,996.335,3700.0
2009-09-30 16:23:00,996.469,996.535,996.028,996.244,4100.0
2009-09-30 16:24:00,996.122,996.182,995.724,996.182,3320.0
2009-09-30 16:25:00,996.246,996.441,996.123,996.393,3840.0
2009-09-30 16:26:00,996.348,996.542,996.048,996.258,3570.0
2009-09-30 16:27:00,996.412,996.742,996.412,996.633,4130.0
2009-09-30 16:28:00,996.612,996.729,995.687,996.22,14110.0
2009-09-30 16:29:00,996.23,996.503,996.216,996.428,5700.0
2009-09-30 16:30:00,996.612,997.375,996.251,997.375,22970.0
2009-09-30 16:31:00,997.356,997.356,996.744,996.756,3550.0
2009-09-30 16:32:00,996.911,997.241,996.468,997.158,17880.0
2009-09-30 16:33:00,997.183,997.183,996.945,997.076,6360.0
2009-09-30 16:34:00,997.215,997.46,996.604,996.681,3910.0
2009-09-30 16:35:00,996.743,997.995,996.743,997.995,3310.0
2009-09-30 16:36:00,997.981,998.599,997.94,998.581,3570.0
2009-09-30 16:37:00,998.533,998.717,998.348,998.352,4800.0
2009-09-30 16:38:00,998.229,998.34,997.857,998.082,3480.0
2009-09-30 16:39:00,998.15,998.318,998.107,998.236,2420.0
2009-09-30 16:40:00,998.363,998.363,998.2,998.359,3700.0
2009-09-30 16:41:00,998.295,998.597,998.25,998.523,6430.0
2009-09-30 16:42:00,998.408,998.933,998.124,998.933,5780.0
2009-09-30 16:43:00,998.809,998.992,998.754,998.754,6250.0
2009-09-30 16:44:00,998.786,999.164,998.611,999.164,20700.0
2009-09-30 16:45:00,999.198,999.394,999.108,999.394,4710.0
2009-09-30 16:46:00,999.432,999.55,999.073,999.381,4830.0
2009-09-30 16:47:00,999.454,999.522,999.307,999.351,4250.0
2009-09-30 16:48:00,999.412,999.412,998.807,998.851,3720.0
2009-09-30 16:49:00,998.914,998.994,998.787,998.928,20240.0
2009-09-30 16:50:00,998.894,999.374,998.894,999.374,4270.0
2009-09-30 16:51:00,999.354,999.403,998.823,998.823,4120.0
2009-09-30 16:52:00,998.87,999.155,998.87,999.147,3410.0
2009-09-30 16:53:00,999.156,999.325,999.05,999.15,5340.0
2009-09-30 16:54:00,998.944,998.964,998.589,998.621,3280.0
2009-09-30 16:55:00,998.611,998.797,998.508,998.664,4510.0
2009-09-30 16:56:00,998.775,999.032,998.402,999.032,2350.0
2009-09-30 16:57:00,998.949,998.951,998.154,998.951,7020.0
2009-09-30 16:58:00,999.016,999.065,998.726,998.997,3620.0
2009-09-30 16:59:00,998.978,999.114,998.852,998.996,3830.0
2009-09-30 17:00:00,998.772,998.772,998.238,998.556,4980.0
2009-09-30 17:01:00,998.858,999.131,998.858,999.075,3650.0
2009-09-30 17:02:00,999.111,999.186,998.764,999.103,3520.0
2009-09-30 17:03:00,999.193,999.394,999.074,999.246,4180.0
2009-09-30 17:04:00,999.159,999.845,999.159,999.845,4770.0
2009-09-30 17:05:00,999.933,1000.084,999.763,999.989,2880.0
2009-09-30 17:06:00,1000.061,1000.264,999.651,1000.186,26360.0
2009-09-30 17:07:00,1000.172,1000.211,999.973,1000.045,4750.0
2009-09-30 17:08:00,999.692,999.991,999.498,999.991,3440.0
2009-09-30 17:09:00,999.963,999.963,999.703,999.855,4500.0
2009-09-30 17:10:00,999.761,999.899,999.596,999.87,5000.0
2009-09-30 17:11:00,999.811,1000.026,999.683,999.8,3450.0
2009-09-30 17:12:00,999.75,999.903,999.48,999.903,4640.0
2009-09-30 17:13:00,999.798,999.979,999.647,999.964,3950.0
2009-09-30 17:14:00,999.911,999.911,999.454,999.694,5360.0
2009-09-30 17:15:00,999.527,999.527,999.184,999.464,4360.0
2009-09-30 17:16:00,999.511,999.706,999.452,999.706,3750.0
2009-09-30 17:17:00,999.75,1000.059,999.738,999.914,4410.0
2009-09-30 17:18:00,999.771,999.995,999.539,999.896,4170.0
2009-09-30 17:19:00,999.993,1000.233,999.984,1000.141,5270.0
2009-09-30 17:20:00,1000.055,1000.234,999.678,1000.234,19410.0
2009-09-30 17:21:00,1000.298,1000.599,1000.298,1000.506,3070.0
2009-09-30 17:22:00,1000.297,1000.466,999.788,1000.466,6290.0
2009-09-30 17:23:00,1000.56,1000.61,1000.361,1000.414,3840.0
2009-09-30 17:24:00,1000.361,1000.396,1000.072,1000.396,4960.0
2009-09-30 17:25:00,1000.509,1000.958,1000.509,1000.791,2940.0
2009-09-30 17:26:00,1000.664,1000.705,1000.199,1000.442,5840.0
2009-09-30 17:27:00,1000.415,1000.699,1000.415,1000.699,3730.0
2009-09-30 17:28:00,1000.555,1000.555,1000.352,1000.461,2920.0
2009-09-30 17:29:00,1000.516,1000.637,1000.417,1000.498,4240.0
2009-09-30 17:30:00,1000.533,1000.626,1000.353,1000.509,4140.0
2009-09-30 17:31:00,1000.619,1000.867,1000.619,1000.79,4190.0
2009-09-30 17:32:00,1000.63,1001.091,1000.63,1001.041,3200.0
2009-09-30 17:33:00,1001.123,1001.273,1001.123,1001.192,4260.0
2009-09-30 17:34:00,1001.166,1001.828,1001.166,1001.828,3560.0
2009-09-30 17:35:00,1001.801,1002.011,1001.752,1001.752,4870.0
2009-09-30 17:36:00,1001.731,1001.96,1001.537,1001.83,12550.0
2009-09-30 17:37:00,1001.908,1001.962,1001.716,1001.912,4750.0
2009-09-30 17:38:00,1001.749,1001.825,1001.473,1001.795,4700.0
2009-09-30 17:39:00,1001.825,1001.859,1001.617,1001.79,23090.0
2009-09-30 17:40:00,1001.739,1001.789,1001.303,1001.548,5930.0
2009-09-30 17:41:00,1001.865,1002.051,1001.684,1001.979,16070.0
2009-09-30 17:42:00,1001.874,1002.205,1001.735,1001.979,3970.0
2009-09-30 17:43:00,1001.939,1002.007,1001.814,1001.822,4340.0
2009-09-30 17:44:00,1001.672,1001.819,1001.546,1001.637,4170.0
2009-09-30 17:45:00,1001.688,1002.069,1001.688,1002.028,4730.0
2009-09-30 17:46:00,1002.043,1002.185,1001.889,1002.185,4320.0
2009-09-30 17:47:00,1002.313,1003.159,1002.313,1002.862,5020.0
2009-09-30 17:48:00,1002.896,1002.991,1002.548,1002.775,24280.0
2009-09-30 17:49:00,1002.799,1002.887,1002.412,1002.643,16820.0
2009-09-30 17:50:00,1002.541,1002.667,1002.256,1002.667,3350.0
2009-09-30 17:51:00,1002.822,1002.907,1002.684,1002.779,4500.0
2009-09-30 17:52:00,1002.698,1002.743,1002.4,1002.735,4880.0
2009-09-30 17:53:00,1002.789,1003.026,1002.789,1003.026,3200.0
2009-09-30 17:54:00,1003.065,1003.065,1002.54,1003.013,45890.0
2009-09-30 17:55:00,1003.001,1003.049,1002.889,1002.913,4000.0
2009-09-30 17:56:00,1002.933,1003.068,1002.801,1003.068,2430.0
2009-09-30 17:57:00,1003.268,1003.475,1003.202,1003.475,3790.0
2009-09-30 17:58:00,1003.415,1003.885,1003.299,1003.356,24730.0
2009-09-30 17:59:00,1003.318,1003.786,1003.318,1003.613,4680.0
2009-09-30 18:00:00,1003.521,1003.521,1003.212,1003.223,4270.0
2009-09-30 18:01:00,1003.311,1003.45,1003.311,1003.403,3520.0
2009-09-30 18:02:00,1003.488,1003.488,1003.174,1003.27,3310.0
2009-09-30 18:03:00,1003.313,1003.498,1003.241,1003.367,20330.0
2009-09-30 18:04:00,1003.336,1003.356,1003.135,1003.208,3350.0
2009-09-30 18:05:00,1003.135,1003.18,1002.785,1002.785,3560.0
2009-09-30 18:06:00,1002.698,1002.963,1002.419,1002.963,4350.0
2009-09-30 18:07:00,1003.231,1003.528,1003.134,1003.528,6810.0
2009-09-30 18:08:00,1003.454,1003.454,1003.171,1003.171,4720.0
2009-09-30 18:09:00,1003.201,1003.361,1003.054,1003.326,26690.0
2009-09-30 18:10:00,1003.352,1003.471,1003.128,1003.128,5340.0
2009-09-30 18:11:00,1003.228,1003.461,1003.053,1003.461,4450.0
2009-09-30 18:12:00,1003.532,1003.541,1003.127,1003.127,6030.0
2009-09-30 18:13:00,1003.339,1003.581,1003.339,1003.516,4810.0
2009-09-30 18:14:00,1003.498,1003.611,1003.387,1003.611,3710.0
2009-09-30 18:15:00,1003.707,1004.058,1003.511,1004.058,17390.0
2009-09-30 18:16:00,1004.082,1004.249,1004.045,1004.249,3200.0
2009-09-30 18:17:00,1004.323,1005.834,1004.323,1005.834,3150.0
2009-09-30 18:18:00,1005.956,1006.45,1005.956,1006.45,5700.0
2009-09-30 18:19:00,1006.455,1006.576,1006.149,1006.149,6670.0
2009-09-30 18:20:00,1006.312,1006.578,1006.272,1006.578,4800.0
2009-09-30 18:21:00,1006.605,1007.0,1006.605,1006.861,3560.0
2009-09-30 18:22:00,1006.802,1006.881,1006.357,1006.357,6070.0
2009-09-30 18:23:00,1006.356,1006.374,1006.18,1006.18,5890.0
2009-09-30 18:24:00,1006.215,1006.323,1006.092,1006.122,44860.0
2009-09-30 18:25:00,1006.23,1006.547,1006.128,1006.478,62590.0
2009-09-30 18:26:00,1006.54,1007.07,1006.454,1007.07,7170.0
2009-09-30 18:27:00,1007.006,1007.006,1006.579,1006.579,23940.0
2009-09-30 18:28:00,1006.592,1007.142,1006.592,1007.142,5270.0
2009-09-30 18:29:00,1007.242,1007.797,1007.242,1007.563,33280.0
2009-09-30 18:30:00,1007.675,1007.929,1007.646,1007.929,4820.0
2009-09-30 18:31:00,1007.847,1007.847,1007.665,1007.724,4290.0
2009-09-30 18:32:00,1007.652,1007.652,1007.063,1007.063,4300.0
2009-09-30 18:33:00,1007.019,1007.167,1006.793,1006.859,41210.0
2009-09-30 18:34:00,1006.767,1006.767,1006.456,1006.508,5600.0
2009-09-30 18:35:00,1006.399,1006.66,1006.376,1006.66,4760.0
2009-09-30 18:36:00,1006.718,1007.165,1006.613,1007.165,4000.0
2009-09-30 18:37:00,1007.003,1007.095,1006.85,1006.85,4680.0
2009-09-30 18:38:00,1006.792,1006.793,1006.572,1006.572,4590.0
2009-09-30 18:39:00,1006.49,1006.49,1006.269,1006.269,6760.0
2009-09-30 18:40:00,1006.398,1007.15,1006.398,1007.134,4760.0
2009-09-30 18:41:00,1007.293,1007.556,1007.255,1007.428,6470.0
2009-09-30 18:42:00,1007.368,1007.515,1007.29,1007.29,6160.0
2009-09-30 18:43:00,1007.296,1007.38,1007.197,1007.197,4360.0
2009-09-30 18:44:00,1007.286,1007.399,1006.911,1007.399,27840.0
2009-09-30 18:45:00,1007.405,1007.6,1007.366,1007.559,3350.0
2009-09-30 18:46:00,1007.676,1008.32,1007.676,1008.234,4780.0
2009-09-30 18:47:00,1008.165,1008.212,1007.801,1007.801,5450.0
2009-09-30 18:48:00,1007.678,1007.853,1007.517,1007.517,4760.0
2009-09-30 18:49:00,1007.385,1007.417,1006.945,1007.417,31790.0
2009-09-30 18:50:00,1007.491,1007.566,1007.378,1007.525,4000.0
2009-09-30 18:51:00,1007.721,1008.148,1007.669,1008.08,5880.0
2009-09-30 18:52:00,1008.284,1008.763,1008.284,1008.293,3340.0
2009-09-30 18:53:00,1008.191,1008.323,1007.827,1008.323,4140.0
2009-09-30 18:54:00,1008.317,1008.464,1008.072,1008.072,3790.0
2009-09-30 18:55:00,1008.197,1008.235,1008.089,1008.182,3800.0
2009-09-30 18:56:00,1008.226,1008.38,1007.813,1007.967,5380.0
2009-09-30 18:57:00,1007.857,1007.909,1007.493,1007.493,5460.0
2009-09-30 18:58:00,1007.471,1007.471,1007.114,1007.114,5640.0
2009-09-30 18:59:00,1006.981,1007.285,1006.909,1007.285,3960.0
2009-09-30 19:00:00,1007.454,1007.931,1007.454,1007.931,2290.0
2009-09-30 19:01:00,1007.93,1007.975,1007.595,1007.975,4690.0
2009-09-30 19:02:00,1007.856,1008.128,1007.811,1008.128,2880.0
2009-09-30 19:03:00,1008.118,1008.175,1007.819,1007.935,58180.0
2009-09-30 19:04:00,1007.953,1008.121,1007.868,1007.868,39685.0
2009-09-30 19:05:00,1007.9,1008.279,1007.9,1008.155,4694.0
2009-09-30 19:06:00,1008.088,1008.26,1007.97,1008.173,4952.0
2009-09-30 19:07:00,1007.961,1008.079,1007.792,1007.813,5090.0
2009-09-30 19:08:00,1007.876,1007.876,1007.506,1007.506,5355.0
2009-09-30 19:09:00,1007.55,1007.633,1007.426,1007.426,4140.0
2009-09-30 19:10:00,1007.447,1007.473,1007.155,1007.383,8310.0
2009-09-30 19:11:00,1007.284,1007.597,1007.254,1007.597,2550.0
2009-09-30 19:12:00,1007.586,1007.586,1007.283,1007.299,7740.0
2009-09-30 19:13:00,1007.319,1007.402,1007.23,1007.308,36653.0
2009-09-30 19:14:00,1007.187,1007.203,1006.957,1006.957,6290.0
2009-09-30 19:15:00,1007.061,1007.09,1006.869,1006.915,3880.0
2009-09-30 19:16:00,1006.777,1006.777,1006.156,1006.279,4240.0
2009-09-30 19:17:00,1006.323,1006.372,1005.726,1005.726,3890.0
2009-09-30 19:18:00,1005.789,1006.298,1005.789,1006.034,5750.0
2009-09-30 19:19:00,1006.072,1006.329,1005.983,1006.168,3220.0
2009-09-30 19:20:00,1006.316,1006.594,1006.316,1006.388,31720.0
2009-09-30 19:21:00,1006.595,1006.744,1006.498,1006.699,5340.0
2009-09-30 19:22:00,1006.534,1006.557,1006.355,1006.355,3130.0
2009-09-30 19:23:00,1006.278,1006.463,1006.181,1006.393,31030.0
2009-09-30 19:24:00,1006.479,1006.629,1006.42,1006.599,5390.0
2009-09-30 19:25:00,1006.619,1006.619,1006.273,1006.351,6650.0
2009-09-30 19:26:00,1006.239,1006.715,1006.182,1006.441,6150.0
2009-09-30 19:27:00,1006.323,1006.581,1006.215,1006.572,4630.0
2009-09-30 19:28:00,1006.79,1007.205,1006.79,1007.205,5510.0
2009-09-30 19:29:00,1007.352,1007.725,1007.341,1007.725,7620.0
2009-09-30 19:30:00,1007.896,1008.065,1007.548,1007.548,5450.0
2009-09-30 19:31:00,1007.667,1007.886,1007.467,1007.53,39982.0
2009-09-30 19:32:00,1007.509,1007.701,1007.481,1007.622,5430.0
2009-09-30 19:33:00,1007.604,1007.61,1007.435,1007.465,4000.0
2009-09-30 19:34:00,1007.602,1007.688,1007.447,1007.512,3300.0
2009-09-30 19:35:00,1007.569,1007.792,1007.464,1007.534,37500.0
2009-09-30 19:36:00,1007.622,1007.797,1007.458,1007.653,52941.0
2009-09-30 19:37:00,1007.697,1008.041,1007.697,1007.972,3799.0
2009-09-30 19:38:00,1008.04,1008.147,1007.744,1007.744,47726.0
2009-09-30 19:39:00,1007.793,1007.887,1007.626,1007.652,3550.0
2009-09-30 19:40:00,1007.632,1007.787,1007.542,1007.787,3570.0
2009-09-30 19:41:00,1007.779,1007.953,1007.664,1007.664,5420.0
2009-09-30 19:42:00,1007.695,1007.847,1007.528,1007.528,4840.0
2009-09-30 19:43:00,1007.446,1007.513,1007.337,1007.404,5137.0
2009-09-30 19:44:00,1007.53,1007.919,1007.53,1007.919,5841.0
2009-09-30 19:45:00,1007.846,1007.919,1007.599,1007.64,5590.0
2009-09-30 19:46:00,1007.754,1007.759,1007.531,1007.697,4610.0
2009-09-30 19:47:00,1007.698,1007.737,1007.655,1007.69,3620.0
2009-09-30 19:48:00,1007.791,1007.821,1007.695,1007.706,3730.0
2009-09-30 19:49:00,1007.739,1007.74,1007.629,1007.702,10510.0
2009-09-30 19:50:00,1007.748,1007.969,1007.709,1007.779,37948.0
2009-09-30 19:51:00,1007.835,1008.04,1007.785,1007.906,49545.0
2009-09-30 19:52:00,1007.945,1008.275,1007.945,1008.275,3690.0
2009-09-30 19:53:00,1008.365,1008.479,1008.079,1008.359,4100.0
2009-09-30 19:54:00,1008.432,1008.492,1008.319,1008.368,4840.0
2009-09-30 19:55:00,1008.411,1008.725,1008.388,1008.664,5520.0
2009-09-30 19:56:00,1008.713,1008.723,1008.507,1008.565,4871.0
2009-09-30 19:57:00,1008.546,1008.622,1008.452,1008.538,6540.0
2009-09-30 19:58:00,1008.378,1008.624,1008.238,1008.248,2900.0
2009-09-30 19:59:00,1008.279,1008.341,1008.098,1008.191,4090.0
2009-09-30 20:00:00,1008.149,1008.307,1007.933,1007.933,2450.0
2009-09-30 20:01:00,1007.934,1007.934,1007.527,1007.527,3410.0
2009-09-30 20:02:00,1007.488,1007.618,1007.348,1007.348,4310.0
2009-09-30 20:03:00,1007.404,1007.588,1007.349,1007.418,6660.0
2009-09-30 20:04:00,1007.356,1007.44,1007.205,1007.343,3060.0
2009-09-30 20:05:00,1007.37,1007.443,1007.293,1007.293,4200.0
2009-09-30 20:06:00,1007.378,1007.46,1007.371,1007.371,3450.0
2009-09-30 20:07:00,1007.427,1007.585,1007.317,1007.345,4880.0
2009-09-30 20:08:00,1007.369,1007.369,1007.127,1007.175,3130.0
2009-09-30 20:09:00,1007.022,1007.145,1006.872,1006.986,4380.0
2009-09-30 20:10:00,1006.988,1007.223,1006.981,1007.129,3850.0
2009-09-30 20:11:00,1007.195,1007.195,1006.83,1006.931,4440.0
2009-09-30 20:12:00,1006.957,1007.113,1006.957,1007.005,3100.0
2009-09-30 20:13:00,1007.183,1007.234,1007.036,1007.138,3960.0
2009-09-30 20:14:00,1007.309,1007.415,1007.158,1007.184,4560.0
2009-09-30 20:15:00,1007.262,1007.565,1007.262,1007.345,3620.0
2009-09-30 20:16:00,1007.265,1007.473,1007.265,1007.473,6720.0
2009-09-30 20:17:00,1007.566,1007.633,1007.52,1007.633,4210.0
2009-09-30 20:18:00,1007.577,1007.599,1007.522,1007.589,3840.0
2009-09-30 20:19:00,1007.526,1007.526,1007.3,1007.444,3640.0
2009-09-30 20:20:00,1007.447,1007.538,1007.313,1007.395,4050.0
2009-09-30 20:21:00,1007.375,1007.416,1007.316,1007.316,3160.0
2009-09-30 20:22:00,1007.312,1007.593,1007.312,1007.486,3850.0
2009-09-30 20:23:00,1007.526,1007.526,1007.377,1007.433,4620.0
2009-09-30 20:24:00,1007.426,1007.541,1007.397,1007.508,4200.0
2009-09-30 20:25:00,1007.483,1007.569,1007.483,1007.52,3920.0
2009-09-30 20:26:00,1007.543,1007.657,1007.543,1007.561,4690.0
2009-09-30 20:27:00,1007.538,1007.629,1007.538,1007.629,3390.0
2009-09-30 20:28:00,1007.654,1007.675,1007.569,1007.602,6280.0
2009-09-30 20:29:00,1007.601,1007.601,1007.201,1007.201,4580.0
2009-09-30 20:30:00,1007.218,1007.278,1007.07,1007.07,3440.0
2009-09-30 20:31:00,1007.058,1007.137,1007.02,1007.053,3880.0
2009-09-30 20:32:00,1007.075,1007.075,1006.91,1006.946,4470.0
2009-09-30 20:33:00,1007.017,1007.11,1006.873,1007.11,5300.0
2009-09-30 20:34:00,1007.41,1007.42,1007.4,1007.41,2920.0
2009-09-30 20:35:00,1007.117,1007.264,1007.117,1007.169,2920.0
2009-09-30 20:36:00,1007.157,1007.3,1007.157,1007.182,5460.0
2009-09-30 20:37:00,1007.233,1007.233,1007.001,1007.001,5440.0
2009-09-30 20:38:00,1006.956,1006.974,1006.768,1006.771,5490.0
2009-09-30 20:39:00,1006.774,1006.774,1006.638,1006.676,3220.0
2009-09-30 20:40:00,1006.795,1006.795,1006.679,1006.718,4030.0
2009-09-30 20:41:00,1006.712,1006.712,1006.466,1006.487,3850.0
2009-09-30 20:42:00,1006.344,1006.431,1006.195,1006.213,4580.0
2009-09-30 20:43:00,1006.413,1006.788,1006.413,1006.788,4120.0
2009-09-30 20:44:00,1006.836,1006.984,1006.745,1006.745,42070.0
2009-09-30 20:45:00,1006.791,1006.828,1006.692,1006.828,4140.0
2009-09-30 20:46:00,1006.821,1006.834,1006.744,1006.755,3820.0
2009-09-30 20:47:00,1006.716,1006.804,1006.689,1006.804,3730.0
2009-09-30 20:48:00,1006.778,1006.838,1006.752,1006.838,4510.0
2009-09-30 20:49:00,1006.82,1006.995,1006.819,1006.894,27310.0
2009-09-30 20:50:00,1006.93,1006.958,1006.834,1006.92,5090.0
2009-09-30 20:51:00,1006.876,1007.004,1006.836,1006.836,4320.0
2009-09-30 20:52:00,1006.871,1006.93,1006.794,1006.817,3770.0
2009-09-30 20:53:00,1006.821,1006.911,1006.733,1006.733,3910.0
2009-09-30 20:54:00,1006.734,1006.734,1006.571,1006.625,3470.0
2009-09-30 20:55:00,1006.775,1006.893,1006.775,1006.835,4320.0
2009-09-30 20:56:00,1006.745,1006.841,1006.685,1006.685,3510.0
2009-09-30 20:57:00,1006.683,1006.931,1006.683,1006.884,3490.0
2009-09-30 20:58:00,1006.97,1007.057,1006.857,1007.057,3720.0
2009-09-30 20:59:00,1007.148,1007.148,1006.813,1006.813,5280.0
2009-09-30 21:00:00,1006.763,1006.864,1006.73,1006.849,5870.0
2009-09-30 21:01:00,1006.828,1006.955,1006.649,1006.649,5730.0
2009-09-30 21:02:00,1006.63,1006.704,1006.454,1006.481,4200.0
2009-09-30 21:03:00,1006.464,1006.572,1006.289,1006.289,5610.0
2009-09-30 21:04:00,1006.322,1006.503,1006.294,1006.294,6550.0
2009-09-30 21:05:00,1006.28,1006.342,1006.068,1006.237,4610.0
2009-09-30 21:06:00,1006.033,1006.033,1005.521,1005.521,4250.0
2009-09-30 21:07:00,1005.503,1005.568,1005.257,1005.377,4520.0
2009-09-30 21:08:00,1005.321,1005.354,1005.226,1005.28,4880.0
2009-09-30 21:09:00,1005.242,1005.471,1005.164,1005.29,39160.0
2009-09-30 21:10:00,1005.235,1005.371,1005.223,1005.223,5810.0
2009-09-30 21:11:00,1005.175,1005.175,1005.002,1005.058,5300.0
2009-09-30 21:12:00,1005.036,1005.071,1004.89,1004.89,3940.0
2009-09-30 21:13:00,1004.968,1004.971,1004.755,1004.836,4020.0
2009-09-30 21:14:00,1004.736,1004.872,1004.664,1004.751,3520.0
2009-09-30 21:15:00,1004.776,1004.875,1004.715,1004.761,4130.0
2009-09-30 21:16:00,1004.664,1004.785,1004.589,1004.712,4900.0
2009-09-30 21:17:00,1004.651,1004.651,1004.502,1004.599,2960.0
2009-09-30 21:18:00,1004.711,1005.283,1004.711,1005.183,2780.0
2009-09-30 21:19:00,1005.276,1005.385,1005.276,1005.315,5450.0
2009-09-30 21:20:00,1005.434,1005.478,1005.308,1005.356,3170.0
2009-09-30 21:21:00,1005.339,1005.5,1005.339,1005.498,5900.0
2009-09-30 21:22:00,1005.541,1005.585,1005.512,1005.541,3510.0
2009-09-30 21:23:00,1005.441,1005.443,1005.298,1005.317,6950.0
2009-09-30 21:24:00,1005.295,1005.503,1005.218,1005.218,5630.0
2009-09-30 21:25:00,1005.247,1005.247,1005.07,1005.12,3750.0
2009-09-30 21:26:00,1005.345,1005.345,1005.171,1005.176,3800.0
2009-09-30 21:27:00,1005.18,1005.436,1005.18,1005.391,3450.0
2009-09-30 21:28:00,1005.415,1005.415,1005.225,1005.272,3490.0
2009-09-30 21:29:00,1005.314,1005.344,1005.046,1005.046,4270.0
2009-09-30 21:30:00,1005.079,1005.258,1005.017,1005.258,4270.0
2009-09-30 21:31:00,1005.281,1005.47,1005.268,1005.353,4540.0
2009-09-30 21:32:00,1005.286,1005.5,1005.284,1005.5,5130.0
2009-09-30 21:33:00,1005.542,1005.668,1005.514,1005.514,6640.0
2009-09-30 21:34:00,1005.491,1005.567,1005.443,1005.463,4360.0
2009-09-30 21:35:00,1005.457,1005.584,1005.457,1005.518,4660.0
2009-09-30 21:36:00,1005.484,1005.503,1005.248,1005.248,3610.0
2009-09-30 21:37:00,1005.271,1005.415,1005.25,1005.415,5220.0
2009-09-30 21:38:00,1005.365,1005.451,1005.167,1005.167,3100.0
2009-09-30 21:39:00,1005.266,1005.272,1005.139,1005.272,4570.0
2009-09-30 21:40:00,1005.253,1005.253,1005.074,1005.158,6830.0
2009-09-30 21:41:00,1005.211,1005.293,1005.081,1005.18,5010.0
2009-09-30 21:42:00,1005.276,1005.276,1004.933,1005.047,3530.0
2009-09-30 21:43:00,1005.104,1005.299,1004.909,1004.909,4890.0
2009-09-30 21:44:00,1004.947,1004.989,1004.812,1004.912,3750.0
2009-09-30 21:45:00,1005.039,1005.039,1004.747,1004.747,2550.0
2009-09-30 21:46:00,1004.901,1005.16,1004.901,1005.16,4080.0
2009-09-30 21:47:00,1005.111,1005.344,1005.049,1005.344,3490.0
2009-09-30 21:48:00,1005.415,1005.531,1005.391,1005.531,3630.0
2009-09-30 21:49:00,1005.688,1005.919,1005.624,1005.821,5440.0
2009-09-30 21:50:00,1005.935,1006.159,1005.734,1006.159,4390.0
2009-09-30 21:51:00,1006.16,1006.194,1005.922,1005.922,3950.0
2009-09-30 21:52:00,1005.879,1006.039,1005.858,1006.039,4390.0
2009-09-30 21:53:00,1006.01,1006.122,1005.988,1006.122,4070.0
2009-09-30 21:54:00,1006.263,1006.698,1006.263,1006.698,4650.0
2009-09-30 21:55:00,1006.998,1007.248,1006.998,1007.092,5370.0
2009-09-30 21:56:00,1007.021,1007.021,1006.809,1006.911,4540.0
2009-09-30 21:57:00,1006.946,1006.97,1006.854,1006.854,4320.0
2009-09-30 21:58:00,1006.81,1006.854,1006.594,1006.594,5280.0
2009-09-30 21:59:00,1006.544,1006.663,1006.497,1006.6,4430.0
2009-09-30 22:00:00,1006.616,1006.616,1006.274,1006.274,5560.0
2009-09-30 22:01:00,1006.222,1006.373,1006.221,1006.306,3580.0
2009-09-30 22:02:00,1006.318,1006.472,1006.318,1006.399,3600.0
2009-09-30 22:03:00,1006.426,1006.505,1006.262,1006.278,4410.0
2009-09-30 22:04:00,1006.224,1006.283,1006.095,1006.274,5840.0
2009-09-30 22:05:00,1006.296,1006.305,1006.154,1006.238,6520.0
2009-09-30 22:06:00,1006.104,1006.267,1006.085,1006.189,5200.0
2009-09-30 22:07:00,1006.347,1006.388,1006.131,1006.388,5660.0
2009-09-30 22:08:00,1006.421,1006.556,1006.312,1006.541,7680.0
2009-09-30 22:09:00,1006.517,1006.517,1006.358,1006.359,3710.0
2009-09-30 22:10:00,1006.187,1006.414,1006.187,1006.252,8000.0
2009-09-30 22:11:00,1006.282,1006.382,1006.18,1006.382,4410.0
2009-09-30 22:12:00,1006.348,1006.411,1006.339,1006.411,3220.0
2009-09-30 22:13:00,1006.356,1006.409,1006.275,1006.31,7120.0
2009-09-30 22:14:00,1006.284,1006.481,1006.284,1006.413,5720.0
2009-09-30 22:15:00,1006.384,1006.394,1006.211,1006.224,4420.0
2009-09-30 22:16:00,1006.287,1006.546,1006.271,1006.437,4030.0
2009-09-30 22:17:00,1006.487,1006.487,1006.428,1006.453,6260.0
2009-09-30 22:19:00,1006.26,1006.296,1006.166,1006.278,2960.0
2009-09-30 22:20:00,1006.295,1006.447,1006.263,1006.348,4960.0
2009-09-30 22:21:00,1006.37,1006.47,1006.34,1006.403,3970.0
2009-09-30 22:22:00,1006.389,1006.459,1006.389,1006.435,4430.0
2009-09-30 22:23:00,1006.444,1006.464,1006.329,1006.427,6080.0
2009-09-30 22:24:00,1006.424,1006.424,1006.27,1006.366,5180.0
2009-09-30 22:25:00,1006.407,1006.526,1006.318,1006.383,5320.0
2009-09-30 22:26:00,1006.336,1006.336,1006.026,1006.026,5460.0
2009-09-30 22:27:00,1006.158,1006.42,1006.158,1006.42,3080.0
2009-09-30 22:28:00,1006.443,1006.524,1006.437,1006.502,5030.0
2009-09-30 22:29:00,1006.471,1006.49,1006.416,1006.455,4580.0
2009-09-30 22:30:00,1006.42,1006.42,1006.263,1006.347,5310.0
2009-09-30 22:31:00,1006.453,1006.504,1006.357,1006.453,8100.0
2009-09-30 22:32:00,1006.437,1006.573,1006.401,1006.573,3150.0
2009-09-30 22:33:00,1006.418,1006.427,1006.292,1006.292,3990.0
2009-09-30 22:34:00,1006.395,1006.401,1006.354,1006.361,3490.0
2009-09-30 22:35:00,1006.462,1006.462,1006.279,1006.279,5280.0
2009-09-30 22:36:00,1006.444,1006.457,1006.368,1006.45,6930.0
2009-09-30 22:38:00,1006.441,1006.452,1006.325,1006.379,7550.0
2009-09-30 22:39:00,1006.408,1006.413,1006.23,1006.408,5190.0
2009-09-30 22:40:00,1006.426,1006.495,1006.322,1006.486,3790.0
2009-09-30 22:41:00,1006.58,1006.596,1006.476,1006.586,3830.0
2009-09-30 22:42:00,1006.679,1006.679,1006.535,1006.563,6230.0
2009-09-30 22:43:00,1006.74,1006.919,1006.737,1006.919,2840.0
2009-09-30 22:44:00,1006.964,1007.013,1006.856,1007.013,6170.0
2009-09-30 22:45:00,1007.118,1007.173,1007.025,1007.173,5580.0
2009-09-30 22:46:00,1007.174,1007.264,1006.987,1007.264,3620.0
2009-09-30 22:47:00,1007.221,1007.278,1007.091,1007.276,6220.0
2009-09-30 22:48:00,1007.305,1007.417,1007.082,1007.177,3740.0
2009-09-30 22:49:00,1007.216,1007.254,1007.053,1007.254,5200.0
2009-09-30 22:50:00,1007.272,1007.327,1007.256,1007.256,2950.0
2009-09-30 22:51:00,1007.334,1007.334,1007.222,1007.26,3910.0
2009-09-30 22:52:00,1007.211,1007.307,1007.17,1007.17,4520.0
2009-09-30 22:53:00,1007.289,1007.289,1007.131,1007.225,5520.0
2009-09-30 22:54:00,1007.146,1007.219,1007.146,1007.159,4320.0
2009-09-30 22:55:00,1007.132,1007.155,1007.044,1007.155,2920.0
2009-09-30 22:56:00,1007.091,1007.179,1007.083,1007.092,4410.0
2009-09-30 22:57:00,1007.115,1007.167,1007.06,1007.167,3420.0
2009-09-30 22:58:00,1007.189,1007.209,1007.142,1007.179,3410.0
2009-09-30 22:59:00,1007.243,1007.243,1007.095,1007.159,4800.0
2009-09-30 23:00:00,1007.054,1007.186,1007.054,1007.096,8060.0
2009-09-30 23:01:00,1007.109,1007.109,1006.903,1007.01,3770.0
2009-09-30 23:02:00,1006.983,1007.013,1006.89,1006.89,4280.0
2009-09-30 23:03:00,1006.834,1006.86,1006.657,1006.795,6360.0
2009-09-30 23:04:00,1006.893,1006.98,1006.818,1006.825,4330.0
2009-09-30 23:05:00,1006.783,1006.783,1006.541,1006.541,3830.0
2009-09-30 23:06:00,1006.604,1006.604,1006.482,1006.602,3350.0
2009-09-30 23:07:00,1006.673,1006.892,1006.655,1006.892,4920.0
2009-09-30 23:08:00,1006.762,1006.893,1006.693,1006.859,5780.0
2009-09-30 23:09:00,1006.89,1007.019,1006.89,1006.89,4420.0
2009-09-30 23:10:00,1006.882,1007.109,1006.882,1007.066,3510.0
2009-09-30 23:11:00,1007.132,1007.215,1007.125,1007.181,7350.0
2009-09-30 23:12:00,1007.259,1007.259,1007.167,1007.167,3920.0
2009-09-30 23:13:00,1007.283,1007.283,1006.858,1006.858,3250.0
2009-09-30 23:14:00,1006.882,1007.191,1006.882,1007.083,5190.0
2009-09-30 23:15:00,1007.062,1007.062,1006.609,1006.789,4070.0
2009-09-30 23:16:00,1006.892,1006.953,1006.886,1006.888,5010.0
2009-09-30 23:17:00,1006.936,1007.045,1006.851,1006.932,5300.0
2009-09-30 23:18:00,1006.872,1006.921,1006.842,1006.92,3910.0
2009-09-30 23:19:00,1006.871,1006.887,1006.778,1006.778,4410.0
2009-09-30 23:20:00,1006.561,1006.561,1006.407,1006.481,4350.0
2009-09-30 23:21:00,1006.518,1006.604,1006.507,1006.604,5020.0
2009-09-30 23:22:00,1007.23,1007.23,1007.23,1007.23,4250.0
2009-09-30 23:25:00,1006.556,1006.686,1006.52,1006.562,4250.0
2009-09-30 23:26:00,1006.612,1006.674,1006.518,1006.518,5510.0
2009-09-30 23:27:00,1007.0,1007.0,1007.0,1007.0,3500.0
2009-09-30 23:28:00,1007.17,1007.23,1007.17,1007.23,3500.0
2009-09-30 23:30:00,1006.526,1006.62,1006.455,1006.62,3500.0
2009-09-30 23:34:00,1006.422,1006.57,1006.398,1006.57,5260.0
2009-09-30 23:40:00,1006.52,1006.52,1006.417,1006.417,5680.0
2009-09-30 23:42:00,1006.406,1006.515,1006.406,1006.515,3110.0
2009-09-30 23:45:00,1006.411,1006.532,1006.411,1006.461,3400.0
2009-09-30 23:47:00,1006.479,1006.561,1006.427,1006.473,5740.0
2009-09-30 23:48:00,1006.513,1006.524,1006.434,1006.462,6140.0
2009-09-30 23:49:00,1006.461,1006.511,1006.384,1006.473,5130.0
2009-09-30 23:50:00,1006.447,1006.52,1006.402,1006.402,8570.0
2009-09-30 23:53:00,1006.145,1006.145,1005.447,1005.784,4530.0
2009-09-30 23:54:00,1007.3,1007.3,1007.3,1007.3,5180.0
2009-09-30 23:55:00,1005.808,1005.931,1005.808,1005.926,5180.0
2009-09-30 23:57:00,1005.924,1005.924,1005.857,1005.857,3050.0
2009-10-01 00:00:00,1005.71,1006.341,1005.551,1006.341,5500.0
2009-10-01 00:01:00,1006.268,1006.467,1006.091,1006.467,2540.0
2009-10-01 00:02:00,1006.573,1006.573,1005.594,1006.382,4520.0
2009-10-01 00:03:00,1006.304,1006.376,1005.716,1006.376,5870.0
2009-10-01 00:04:00,1006.518,1007.014,1006.268,1006.397,5080.0
2009-10-01 00:05:00,1006.297,1006.297,1005.522,1005.522,4790.0
2009-10-01 00:06:00,1005.384,1006.015,1005.384,1006.015,3040.0
2009-10-01 00:07:00,1006.14,1006.21,1005.239,1006.21,4550.0
2009-10-01 00:08:00,1006.296,1006.648,1006.296,1006.433,4010.0
2009-10-01 00:09:00,1006.458,1006.917,1006.345,1006.85,2480.0
2009-10-01 00:10:00,1006.708,1007.201,1006.41,1007.201,6180.0
2009-10-01 00:11:00,1007.159,1007.199,1006.865,1007.128,4570.0
2009-10-01 00:12:00,1007.052,1007.086,1006.792,1006.934,3660.0
2009-10-01 00:13:00,1006.86,1006.945,1006.264,1006.945,5790.0
2009-10-01 00:14:00,1006.78,1006.861,1006.359,1006.861,6660.0
2009-10-01 00:15:00,1006.854,1006.985,1006.229,1006.985,5230.0
2009-10-01 00:16:00,1007.028,1007.202,1007.028,1007.065,9130.0
2009-10-01 00:17:00,1007.026,1007.059,1006.182,1007.059,8210.0
2009-10-01 00:18:00,1006.956,1006.99,1006.016,1006.99,3940.0
2009-10-01 00:19:00,1007.029,1007.141,1007.029,1007.066,6290.0
2009-10-01 00:20:00,1007.096,1007.12,1005.88,1005.88,6230.0
2009-10-01 00:21:00,1005.971,1006.685,1005.832,1006.685,2990.0
2009-10-01 00:22:00,1006.763,1006.899,1006.417,1006.899,5760.0
2009-10-01 00:23:00,1007.131,1007.131,1006.241,1006.895,3990.0
2009-10-01 00:24:00,1006.718,1006.718,1005.982,1006.485,3200.0
2009-10-01 00:25:00,1006.788,1007.168,1006.788,1007.078,2650.0
2009-10-01 00:26:00,1007.046,1007.14,1006.884,1007.14,4320.0
2009-10-01 00:27:00,1006.979,1007.406,1006.18,1007.406,5990.0
2009-10-01 00:28:00,1007.293,1007.293,1006.447,1006.673,4000.0
2009-10-01 00:29:00,1006.613,1007.243,1006.603,1006.747,4030.0
2009-10-01 00:30:00,1006.986,1007.8,1006.986,1007.789,6220.0
2009-10-01 00:31:00,1007.988,1008.165,1007.851,1008.011,4270.0
2009-10-01 00:32:00,1008.173,1008.173,1007.907,1008.038,3940.0
2009-10-01 00:33:00,1007.924,1008.042,1007.15,1008.042,4900.0
2009-10-01 00:34:00,1008.096,1008.211,1008.054,1008.054,4980.0
2009-10-01 00:35:00,1007.935,1007.996,1007.75,1007.89,5160.0
2009-10-01 00:36:00,1007.683,1007.929,1007.003,1007.929,3850.0
2009-10-01 00:37:00,1007.954,1008.036,1007.405,1007.726,5010.0
2009-10-01 00:38:00,1008.051,1008.105,1007.334,1008.105,3820.0
2009-10-01 00:39:00,1008.041,1008.092,1007.505,1007.505,6340.0
2009-10-01 00:40:00,1007.566,1008.322,1007.483,1008.212,5690.0
2009-10-01 00:41:00,1008.382,1008.983,1008.369,1008.983,6170.0
2009-10-01 00:42:00,1009.062,1009.11,1008.824,1009.11,2870.0
2009-10-01 00:43:00,1009.142,1009.142,1008.113,1008.334,6720.0
2009-10-01 00:44:00,1008.384,1008.889,1008.182,1008.889,5580.0
2009-10-01 00:45:00,1008.789,1009.076,1008.244,1009.04,5180.0
2009-10-01 00:46:00,1009.157,1009.24,1009.096,1009.096,3270.0
2009-10-01 00:47:00,1008.862,1008.88,1008.252,1008.252,6820.0
2009-10-01 00:48:00,1008.204,1008.876,1008.203,1008.876,2640.0
2009-10-01 00:49:00,1008.795,1009.08,1008.102,1009.08,6390.0
2009-10-01 00:50:00,1009.072,1009.072,1008.018,1008.208,9680.0
2009-10-01 00:51:00,1008.383,1008.971,1008.083,1008.971,4330.0
2009-10-01 00:52:00,1008.867,1009.199,1008.867,1009.142,5520.0
2009-10-01 00:53:00,1009.16,1009.16,1008.929,1009.073,4090.0
2009-10-01 00:54:00,1008.829,1009.074,1008.284,1009.041,9470.0
2009-10-01 00:55:00,1009.077,1009.176,1009.05,1009.176,4260.0
2009-10-01 00:56:00,1009.118,1009.24,1009.012,1009.189,6830.0
2009-10-01 00:57:00,1009.028,1009.131,1008.235,1008.235,5020.0
2009-10-01 00:58:00,1008.261,1008.696,1008.187,1008.187,4380.0
2009-10-01 00:59:00,1008.186,1009.483,1008.186,1009.43,6010.0
2009-10-01 01:00:00,1009.274,1009.301,1009.04,1009.1,6700.0
2009-10-01 01:01:00,1009.182,1009.264,1009.07,1009.249,4110.0
2009-10-01 01:02:00,1009.247,1009.276,1008.994,1009.276,5450.0
2009-10-01 01:03:00,1009.016,1009.016,1008.452,1008.999,4140.0
2009-10-01 01:04:00,1008.988,1009.178,1008.596,1009.023,8730.0
2009-10-01 01:05:00,1009.101,1009.266,1008.996,1008.996,4440.0
2009-10-01 01:06:00,1008.889,1009.095,1008.5,1009.095,5490.0
2009-10-01 01:07:00,1009.08,1009.08,1008.408,1008.898,3490.0
2009-10-01 01:08:00,1009.187,1009.187,1008.899,1008.994,6360.0
2009-10-01 01:09:00,1008.993,1008.993,1008.606,1008.867,5210.0
2009-10-01 01:10:00,1008.931,1009.159,1008.931,1009.095,7040.0
2009-10-01 01:11:00,1009.104,1009.123,1008.958,1009.049,4070.0
2009-10-01 01:12:00,1008.976,1009.063,1008.923,1009.063,3550.0
2009-10-01 01:13:00,1009.135,1009.264,1009.083,1009.108,4420.0
2009-10-01 01:14:00,1008.957,1009.026,1008.586,1009.026,7440.0
2009-10-01 01:15:00,1009.109,1009.111,1008.659,1008.792,6850.0
2009-10-01 01:16:00,1008.841,1008.892,1008.729,1008.887,3500.0
2009-10-01 01:17:00,1008.886,1008.998,1008.884,1008.884,4440.0
2009-10-01 01:18:00,1008.833,1008.833,1008.561,1008.774,4220.0
2009-10-01 01:19:00,1008.892,1009.013,1008.835,1009.013,5690.0
2009-10-01 01:20:00,1008.815,1008.886,1008.794,1008.851,4720.0
2009-10-01 01:21:00,1008.886,1008.886,1008.635,1008.642,6140.0
2009-10-01 01:22:00,1008.656,1008.755,1008.511,1008.709,5680.0
2009-10-01 01:23:00,1008.669,1008.796,1008.572,1008.587,5600.0
2009-10-01 01:24:00,1008.698,1008.703,1008.492,1008.598,5070.0
2009-10-01 01:25:00,1008.522,1008.648,1008.396,1008.648,4420.0
2009-10-01 01:26:00,1008.624,1008.659,1008.5,1008.572,3330.0
2009-10-01 01:27:00,1008.487,1008.609,1008.431,1008.609,4200.0
2009-10-01 01:28:00,1008.592,1008.639,1008.401,1008.525,4390.0
2009-10-01 01:29:00,1008.513,1008.664,1008.366,1008.45,4360.0
2009-10-01 01:30:00,1008.359,1008.389,1008.275,1008.311,4710.0
2009-10-01 01:31:00,1008.375,1008.375,1007.749,1008.343,6630.0
2009-10-01 01:32:00,1008.41,1008.577,1008.41,1008.51,6060.0
2009-10-01 01:33:00,1008.536,1008.536,1008.47,1008.506,4220.0
2009-10-01 01:34:00,1008.548,1008.59,1008.526,1008.585,5370.0
2009-10-01 01:35:00,1008.566,1008.618,1008.461,1008.551,5220.0
2009-10-01 01:36:00,1008.523,1008.523,1008.232,1008.343,5300.0
2009-10-01 01:37:00,1008.352,1008.352,1008.222,1008.222,710.0
2009-10-01 01:38:00,1008.178,1008.217,1007.988,1008.085,4670.0
2009-10-01 01:39:00,1008.067,1008.345,1008.067,1008.18,5650.0
2009-10-01 01:40:00,1008.089,1008.195,1008.0,1008.038,8500.0
2009-10-01 01:41:00,1008.101,1008.101,1007.636,1007.946,4130.0
2009-10-01 01:42:00,1008.011,1008.023,1007.912,1008.016,6150.0
2009-10-01 01:43:00,1008.019,1008.063,1007.853,1007.853,3190.0
2009-10-01 01:44:00,1007.999,1008.245,1007.999,1008.012,5480.0
2009-10-01 01:45:00,1007.957,1008.045,1007.928,1007.978,4120.0
2009-10-01 01:46:00,1008.087,1008.188,1008.079,1008.188,4640.0
2009-10-01 01:47:00,1008.124,1008.384,1008.096,1008.384,3930.0
2009-10-01 01:48:00,1008.421,1008.427,1008.223,1008.223,4790.0
2009-10-01 01:49:00,1008.334,1008.402,1008.248,1008.389,5260.0
2009-10-01 01:50:00,1008.412,1008.434,1008.317,1008.404,5590.0
2009-10-01 01:51:00,1008.458,1008.458,1008.199,1008.199,3850.0
2009-10-01 01:52:00,1008.056,1008.203,1007.971,1008.166,5530.0
2009-10-01 01:53:00,1008.283,1008.439,1008.169,1008.261,5070.0
2009-10-01 01:54:00,1008.259,1008.396,1008.229,1008.229,4480.0
2009-10-01 01:55:00,1008.138,1008.138,1007.883,1007.883,8510.0
2009-10-01 01:56:00,1007.808,1008.182,1007.808,1008.124,6950.0
2009-10-01 01:57:00,1008.161,1008.184,1007.941,1008.005,6910.0
2009-10-01 01:58:00,1007.969,1007.97,1007.614,1007.614,6380.0
2009-10-01 01:59:00,1007.545,1007.545,1007.133,1007.376,11360.0
2009-10-01 02:00:00,1007.384,1007.384,1007.203,1007.27,13110.0
2009-10-01 02:01:00,1007.158,1007.296,1007.005,1007.187,5910.0
2009-10-01 02:02:00,1007.188,1007.218,1007.08,1007.154,5670.0
2009-10-01 02:03:00,1007.106,1007.259,1007.106,1007.203,6970.0
2009-10-01 02:04:00,1007.297,1007.341,1007.189,1007.199,10250.0
2009-10-01 02:05:00,1007.106,1007.162,1006.985,1007.041,4550.0
2009-10-01 02:06:00,1007.082,1007.214,1006.883,1007.089,5120.0
2009-10-01 02:07:00,1007.071,1007.156,1006.909,1006.909,4550.0
2009-10-01 02:08:00,1006.779,1006.891,1006.66,1006.891,3550.0
2009-10-01 02:09:00,1006.967,1007.185,1006.627,1006.791,6410.0
2009-10-01 02:10:00,1006.765,1006.83,1006.623,1006.83,4980.0
2009-10-01 02:11:00,1006.717,1006.916,1006.717,1006.776,4210.0
2009-10-01 02:12:00,1006.688,1006.794,1006.615,1006.717,5140.0
2009-10-01 02:13:00,1006.809,1006.917,1006.779,1006.917,3540.0
2009-10-01 02:14:00,1006.859,1006.974,1006.792,1006.879,7150.0
2009-10-01 02:15:00,1006.872,1007.04,1006.872,1006.929,5200.0
2009-10-01 02:16:00,1006.836,1006.863,1006.553,1006.859,4020.0
2009-10-01 02:17:00,1006.903,1007.02,1006.903,1006.981,4880.0
2009-10-01 02:18:00,1006.975,1007.063,1006.937,1007.047,4440.0
2009-10-01 02:19:00,1006.932,1006.969,1006.645,1006.645,8540.0
2009-10-01 02:20:00,1006.629,1007.054,1006.629,1006.74,6350.0
2009-10-01 02:21:00,1006.679,1006.742,1006.577,1006.577,4810.0
2009-10-01 02:22:00,1006.92,1006.92,1006.92,1006.92,4740.0
2009-10-01 02:23:00,1006.553,1006.633,1006.474,1006.576,4740.0
2009-10-01 02:24:00,1006.413,1006.413,1006.038,1006.282,3950.0
2009-10-01 02:25:00,1006.323,1006.428,1006.007,1006.224,4300.0
2009-10-01 02:26:00,1006.246,1006.326,1006.075,1006.326,5080.0
2009-10-01 02:27:00,1006.323,1006.323,1006.043,1006.148,6150.0
2009-10-01 02:28:00,1006.063,1006.229,1005.406,1006.229,5200.0
2009-10-01 02:29:00,1006.221,1006.261,1005.939,1006.083,4890.0
2009-10-01 02:30:00,1006.079,1006.345,1005.969,1006.0,6600.0
2009-10-01 02:31:00,1005.898,1006.076,1005.873,1006.076,2770.0
2009-10-01 02:32:00,1006.096,1006.431,1006.09,1006.416,4850.0
2009-10-01 02:33:00,1006.424,1006.501,1006.354,1006.501,3370.0
2009-10-01 02:34:00,1006.482,1006.487,1006.407,1006.467,3720.0
2009-10-01 02:35:00,1006.5,1006.669,1006.499,1006.669,4290.0
2009-10-01 02:36:00,1006.467,1006.629,1005.894,1006.351,4710.0
2009-10-01 02:37:00,1006.381,1006.493,1006.356,1006.4,6240.0
2009-10-01 02:38:00,1006.428,1006.558,1006.36,1006.558,3530.0
2009-10-01 02:39:00,1006.362,1006.53,1006.197,1006.53,3910.0
2009-10-01 02:40:00,1006.613,1006.636,1006.417,1006.636,5250.0
2009-10-01 02:41:00,1006.578,1006.726,1006.486,1006.726,4150.0
2009-10-01 02:42:00,1006.709,1006.749,1006.566,1006.566,6660.0
2009-10-01 02:43:00,1006.611,1006.864,1006.595,1006.834,3230.0
2009-10-01 02:44:00,1006.769,1006.807,1006.532,1006.704,5950.0
2009-10-01 02:45:00,1006.7,1006.707,1006.521,1006.686,6980.0
2009-10-01 02:46:00,1006.651,1006.722,1006.489,1006.63,4240.0
2009-10-01 02:47:00,1006.606,1006.745,1006.606,1006.663,3340.0
2009-10-01 02:48:00,1006.675,1006.681,1006.593,1006.619,4890.0
2009-10-01 02:49:00,1006.556,1006.653,1006.504,1006.567,6890.0
2009-10-01 02:50:00,1006.471,1006.569,1006.421,1006.569,4280.0
2009-10-01 02:51:00,1006.476,1006.667,1006.426,1006.667,5880.0
2009-10-01 02:52:00,1006.512,1006.623,1006.501,1006.623,4500.0
2009-10-01 02:53:00,1006.678,1006.761,1006.497,1006.656,4690.0
2009-10-01 02:54:00,1006.543,1006.638,1006.436,1006.438,6230.0
2009-10-01 02:55:00,1006.493,1006.612,1006.423,1006.527,6650.0
2009-10-01 02:56:00,1006.586,1006.597,1006.446,1006.58,3790.0
2009-10-01 02:57:00,1006.738,1006.738,1006.157,1006.39,3000.0
2009-10-01 02:58:00,1006.486,1006.644,1006.456,1006.58,3490.0
2009-10-01 02:59:00,1006.609,1006.868,1006.595,1006.595,6930.0
2009-10-01 03:00:00,1006.639,1006.639,1006.345,1006.392,7320.0
2009-10-01 03:01:00,1006.382,1006.435,1006.254,1006.344,5000.0
2009-10-01 03:02:00,1006.29,1006.64,1006.29,1006.346,5580.0
2009-10-01 03:03:00,1006.281,1006.396,1006.198,1006.229,6720.0
2009-10-01 03:04:00,1006.281,1006.396,1006.277,1006.396,5370.0
2009-10-01 03:05:00,1006.475,1006.475,1005.622,1006.357,12700.0
2009-10-01 03:06:00,1006.475,1006.475,1006.352,1006.443,5500.0
2009-10-01 03:07:00,1006.446,1006.563,1006.32,1006.405,5690.0
2009-10-01 03:08:00,1006.496,1006.605,1006.453,1006.547,6540.0
2009-10-01 03:09:00,1006.565,1006.669,1006.52,1006.649,7950.0
2009-10-01 03:10:00,1006.653,1006.653,1006.47,1006.615,6100.0
2009-10-01 03:11:00,1006.526,1006.677,1006.469,1006.477,3160.0
2009-10-01 03:12:00,1006.549,1006.716,1006.512,1006.512,5330.0
2009-10-01 03:13:00,1006.631,1006.781,1006.481,1006.781,5200.0
2009-10-01 03:14:00,1006.635,1006.735,1006.632,1006.735,5540.0
2009-10-01 03:15:00,1006.637,1006.637,1006.375,1006.396,7440.0
2009-10-01 03:16:00,1006.469,1006.607,1006.347,1006.607,5630.0
2009-10-01 03:17:00,1006.527,1006.571,1006.151,1006.571,3800.0
2009-10-01 03:18:00,1006.552,1006.6,1006.453,1006.558,7150.0
2009-10-01 03:19:00,1006.628,1006.696,1006.537,1006.696,7800.0
2009-10-01 03:20:00,1006.672,1006.672,1006.534,1006.554,6130.0
2009-10-01 03:21:00,1006.517,1006.538,1006.303,1006.538,4520.0
2009-10-01 03:22:00,1006.607,1006.72,1006.553,1006.553,6600.0
2009-10-01 03:23:00,1006.506,1006.518,1006.344,1006.421,4820.0
2009-10-01 03:24:00,1006.357,1006.357,1006.182,1006.195,4880.0
2009-10-01 03:25:00,1006.166,1006.295,1006.166,1006.188,5690.0
2009-10-01 03:26:00,1006.209,1006.509,1006.095,1006.114,4380.0
2009-10-01 03:27:00,1006.093,1006.31,1005.949,1006.075,5920.0
2009-10-01 03:28:00,1006.045,1006.128,1005.893,1005.893,4580.0
2009-10-01 03:29:00,1005.884,1006.034,1005.869,1005.928,8330.0
2009-10-01 03:30:00,1005.883,1006.157,1005.882,1005.911,3890.0
2009-10-01 03:31:00,1005.837,1005.837,1005.506,1005.648,4910.0
2009-10-01 03:32:00,1005.703,1005.703,1005.463,1005.463,7140.0
2009-10-01 03:33:00,1005.478,1005.633,1005.472,1005.573,5630.0
2009-10-01 03:34:00,1005.611,1005.666,1005.501,1005.594,3350.0
2009-10-01 03:35:00,1005.646,1005.646,1005.423,1005.589,3470.0
2009-10-01 03:36:00,1005.626,1005.759,1005.613,1005.759,5390.0
2009-10-01 03:37:00,1005.574,1005.663,1005.456,1005.545,5640.0
2009-10-01 03:38:00,1005.553,1005.811,1005.521,1005.732,3780.0
2009-10-01 03:39:00,1005.659,1005.683,1005.57,1005.613,7190.0
2009-10-01 03:40:00,1005.618,1005.712,1005.568,1005.568,5490.0
2009-10-01 03:41:00,1005.532,1005.532,1004.874,1005.188,5380.0
2009-10-01 03:42:00,1005.482,1005.797,1005.482,1005.672,7780.0
2009-10-01 03:43:00,1005.559,1005.588,1004.887,1005.588,11320.0
2009-10-01 03:44:00,1005.652,1006.001,1005.642,1006.001,5830.0
2009-10-01 03:45:00,1005.942,1005.987,1005.714,1005.939,6310.0
2009-10-01 03:46:00,1005.978,1005.978,1005.878,1005.889,5860.0
2009-10-01 03:47:00,1006.018,1006.11,1006.005,1006.019,5130.0
2009-10-01 03:48:00,1005.988,1006.041,1005.811,1005.879,3600.0
2009-10-01 03:49:00,1005.925,1006.13,1005.504,1005.814,7700.0
2009-10-01 03:50:00,1005.836,1006.037,1005.836,1005.953,4790.0
2009-10-01 03:51:00,1005.894,1005.952,1005.793,1005.811,4660.0
2009-10-01 03:52:00,1005.873,1006.092,1005.873,1006.092,3410.0
2009-10-01 03:53:00,1006.08,1006.113,1005.973,1005.973,4380.0
2009-10-01 03:54:00,1006.09,1006.179,1006.037,1006.113,5430.0
2009-10-01 03:55:00,1006.164,1006.164,1006.02,1006.079,4680.0
2009-10-01 03:56:00,1006.011,1006.147,1006.011,1006.141,4490.0
2009-10-01 03:57:00,1006.239,1006.243,1006.117,1006.119,5730.0
2009-10-01 03:58:00,1006.022,1006.19,1006.022,1006.033,3720.0
2009-10-01 03:59:00,1006.019,1006.151,1005.921,1006.095,6000.0
2009-10-01 04:00:00,1006.158,1006.22,1006.105,1006.146,5740.0
2009-10-01 04:01:00,1006.129,1006.29,1006.129,1006.282,3510.0
2009-10-01 04:02:00,1006.26,1006.331,1006.188,1006.331,3640.0
2009-10-01 04:03:00,1006.23,1006.325,1006.23,1006.24,2670.0
2009-10-01 04:04:00,1006.304,1006.304,1006.172,1006.199,4860.0
2009-10-01 04:07:00,1006.304,1006.43,1006.251,1006.283,3960.0
2009-10-01 04:08:00,1006.246,1006.381,1006.19,1006.25,5410.0
2009-10-01 04:09:00,1006.338,1006.338,1006.2,1006.225,8480.0
2009-10-01 04:10:00,1006.252,1006.419,1006.197,1006.238,4860.0
2009-10-01 04:11:00,1006.246,1006.399,1006.232,1006.399,4160.0
2009-10-01 04:12:00,1006.393,1006.432,1006.314,1006.358,4900.0
2009-10-01 04:13:00,1006.222,1006.31,1006.002,1006.31,4840.0
2009-10-01 04:14:00,1006.411,1006.448,1006.327,1006.387,3360.0
2009-10-01 04:15:00,1006.574,1006.574,1006.282,1006.369,7860.0
2009-10-01 04:16:00,1006.359,1006.473,1006.302,1006.336,4530.0
2009-10-01 04:17:00,1006.402,1006.402,1006.35,1006.35,2890.0
2009-10-01 04:18:00,1006.461,1006.49,1006.368,1006.443,3500.0
2009-10-01 04:19:00,1006.386,1006.473,1006.338,1006.436,7520.0
2009-10-01 04:20:00,1006.351,1006.473,1006.351,1006.394,4580.0
2009-10-01 04:21:00,1006.406,1006.421,1006.349,1006.421,3560.0
2009-10-01 04:22:00,1006.427,1006.622,1006.389,1006.549,5010.0
2009-10-01 04:23:00,1006.608,1006.608,1006.33,1006.375,5400.0
2009-10-01 04:24:00,1006.429,1006.541,1006.387,1006.541,5060.0
2009-10-01 04:25:00,1006.573,1006.573,1006.307,1006.399,6350.0
2009-10-01 04:26:00,1006.409,1006.563,1006.383,1006.414,4210.0
2009-10-01 04:27:00,1006.502,1006.602,1006.502,1006.522,3830.0
2009-10-01 04:28:00,1006.6,1006.63,1006.521,1006.521,5200.0
2009-10-01 04:29:00,1006.678,1006.678,1006.475,1006.478,3970.0
2009-10-01 04:30:00,1006.493,1006.645,1006.469,1006.551,6510.0
2009-10-01 04:31:00,1006.35,1006.378,1006.262,1006.262,4700.0
2009-10-01 04:32:00,1006.284,1006.498,1006.166,1006.498,7820.0
2009-10-01 04:33:00,1006.543,1006.543,1006.373,1006.39,5440.0
2009-10-01 04:34:00,1006.229,1006.29,1006.138,1006.157,3300.0
2009-10-01 04:35:00,1006.106,1006.126,1006.059,1006.085,3640.0
2009-10-01 04:36:00,1006.11,1006.254,1006.11,1006.254,5670.0
2009-10-01 04:37:00,1006.221,1006.361,1006.105,1006.113,3670.0
2009-10-01 04:38:00,1006.071,1006.155,1006.043,1006.112,4000.0
2009-10-01 04:39:00,1006.137,1006.272,1006.125,1006.125,4680.0
2009-10-01 04:40:00,1006.15,1006.15,1005.995,1005.995,4150.0
2009-10-01 04:41:00,1006.051,1006.051,1005.991,1006.029,6240.0
2009-10-01 04:42:00,1006.074,1006.158,1005.97,1006.062,3950.0
2009-10-01 04:43:00,1006.025,1006.257,1006.024,1006.037,4020.0
2009-10-01 04:44:00,1005.913,1006.068,1005.913,1006.032,5810.0
2009-10-01 04:45:00,1005.951,1006.02,1005.881,1005.881,5830.0
2009-10-01 04:46:00,1005.858,1006.085,1005.858,1006.085,3910.0
2009-10-01 04:47:00,1005.965,1006.088,1005.948,1006.052,3920.0
2009-10-01 04:48:00,1005.933,1005.938,1005.888,1005.938,5260.0
2009-10-01 04:49:00,1005.898,1006.009,1005.88,1005.932,3300.0
2009-10-01 04:50:00,1005.956,1006.01,1005.928,1005.928,4380.0
2009-10-01 04:51:00,1005.901,1005.96,1005.798,1005.857,5860.0
2009-10-01 04:52:00,1006.05,1006.05,1005.865,1005.945,3840.0
2009-10-01 04:53:00,1005.911,1005.951,1005.812,1005.833,4580.0
2009-10-01 04:54:00,1005.733,1005.83,1005.695,1005.802,3100.0
2009-10-01 04:55:00,1005.681,1005.803,1005.079,1005.079,2710.0
2009-10-01 04:56:00,1004.996,1005.948,1004.996,1005.818,10050.0
2009-10-01 04:57:00,1005.798,1005.869,1005.751,1005.791,7080.0
2009-10-01 04:58:00,1005.789,1005.863,1005.712,1005.784,4450.0
2009-10-01 04:59:00,1005.749,1005.942,1005.749,1005.833,9330.0
2009-10-01 05:00:00,1005.971,1006.013,1005.898,1005.995,4630.0
2009-10-01 05:01:00,1005.894,1006.0,1005.818,1006.0,3870.0
2009-10-01 05:02:00,1005.972,1005.981,1005.849,1005.849,4050.0
2009-10-01 05:03:00,1005.825,1006.01,1005.825,1005.963,4090.0
2009-10-01 05:04:00,1006.004,1006.058,1005.858,1006.048,3240.0
2009-10-01 05:05:00,1006.054,1006.054,1005.869,1005.869,3970.0
2009-10-01 05:06:00,1005.995,1006.065,1005.928,1006.032,5510.0
2009-10-01 05:07:00,1005.89,1006.043,1005.871,1005.871,4290.0
2009-10-01 05:08:00,1005.911,1006.08,1005.888,1006.08,6000.0
2009-10-01 05:09:00,1005.952,1005.999,1005.885,1005.885,4300.0
2009-10-01 05:10:00,1005.858,1006.022,1005.754,1006.022,5140.0
2009-10-01 05:11:00,1005.959,1006.031,1005.854,1005.871,3880.0
2009-10-01 05:12:00,1005.883,1006.003,1005.844,1005.97,6190.0
2009-10-01 05:13:00,1005.849,1005.948,1005.81,1005.948,3950.0
2009-10-01 05:14:00,1006.088,1006.106,1005.907,1005.961,5280.0
2009-10-01 05:15:00,1005.921,1006.032,1005.921,1006.023,5070.0
2009-10-01 05:16:00,1006.017,1006.026,1005.954,1006.006,3630.0
2009-10-01 05:17:00,1005.978,1006.122,1005.978,1006.122,4280.0
2009-10-01 05:18:00,1005.997,1006.092,1005.948,1006.092,4030.0
2009-10-01 05:19:00,1006.108,1006.128,1005.789,1006.128,4410.0
2009-10-01 05:20:00,1006.149,1006.238,1006.079,1006.187,6180.0
2009-10-01 05:21:00,1006.14,1006.3,1006.14,1006.147,5770.0
2009-10-01 05:22:00,1006.185,1006.219,1006.152,1006.152,4570.0
2009-10-01 05:23:00,1006.091,1006.151,1006.036,1006.121,5790.0
2009-10-01 05:24:00,1005.988,1006.23,1005.988,1006.23,4470.0
2009-10-01 05:25:00,1006.118,1006.196,1006.028,1006.196,3870.0
2009-10-01 05:26:00,1006.074,1006.201,1006.074,1006.158,4780.0
2009-10-01 05:27:00,1006.3,1006.3,1006.142,1006.259,3910.0
2009-10-01 05:28:00,1006.187,1006.246,1006.047,1006.175,7710.0
2009-10-01 05:29:00,1006.06,1006.168,1006.005,1006.072,4630.0
2009-10-01 05:30:00,1006.088,1006.199,1006.082,1006.115,3840.0
2009-10-01 05:31:00,1006.148,1006.217,1006.08,1006.089,5770.0
2009-10-01 05:32:00,1006.084,1006.091,1005.901,1005.901,4110.0
2009-10-01 05:33:00,1005.677,1005.806,1005.556,1005.806,4470.0
2009-10-01 05:34:00,1005.896,1006.182,1005.842,1005.842,5430.0
2009-10-01 05:35:00,1005.784,1005.91,1005.776,1005.91,3810.0
2009-10-01 05:36:00,1005.853,1005.897,1005.845,1005.89,5410.0
2009-10-01 05:37:00,1005.85,1005.896,1005.8,1005.87,3960.0
2009-10-01 05:38:00,1005.92,1006.009,1005.847,1005.984,3460.0
2009-10-01 05:39:00,1006.007,1006.074,1005.939,1005.99,6470.0
2009-10-01 05:40:00,1005.943,1006.022,1005.839,1005.839,3520.0
2009-10-01 05:41:00,1005.977,1006.08,1005.905,1005.946,3740.0
2009-10-01 05:42:00,1006.001,1006.039,1005.856,1005.856,5170.0
2009-10-01 05:43:00,1005.686,1005.781,1005.354,1005.647,4260.0
2009-10-01 05:44:00,1005.75,1006.057,1005.75,1005.84,3720.0
2009-10-01 05:45:00,1005.783,1005.783,1005.598,1005.598,5590.0
2009-10-01 05:46:00,1005.664,1005.824,1005.664,1005.684,8510.0
2009-10-01 05:47:00,1005.831,1006.064,1005.831,1005.833,4270.0
2009-10-01 05:48:00,1005.833,1005.84,1005.77,1005.772,4900.0
2009-10-01 05:49:00,1005.721,1005.895,1005.692,1005.692,7820.0
2009-10-01 05:50:00,1005.844,1005.853,1005.731,1005.734,3640.0
2009-10-01 05:51:00,1005.658,1005.796,1005.383,1005.796,5340.0
2009-10-01 05:52:00,1005.84,1005.976,1005.84,1005.92,5350.0
2009-10-01 05:53:00,1005.808,1005.895,1005.793,1005.838,4840.0
2009-10-01 05:54:00,1005.924,1005.947,1005.679,1005.859,5290.0
2009-10-01 05:55:00,1005.829,1005.882,1005.72,1005.798,6480.0
2009-10-01 05:56:00,1005.833,1006.017,1005.824,1005.949,4260.0
2009-10-01 05:57:00,1005.842,1005.88,1005.774,1005.774,4010.0
2009-10-01 05:58:00,1005.821,1005.937,1005.817,1005.848,3090.0
2009-10-01 05:59:00,1005.972,1006.12,1005.972,1006.102,6180.0
2009-10-01 06:00:00,1005.983,1006.03,1005.858,1005.865,2780.0
2009-10-01 06:01:00,1005.91,1005.934,1005.833,1005.934,7640.0
2009-10-01 06:02:00,1006.12,1006.197,1006.059,1006.059,5250.0
2009-10-01 06:03:00,1005.878,1005.878,1005.654,1005.84,5030.0
2009-10-01 06:04:00,1005.906,1006.132,1005.88,1005.972,5740.0
2009-10-01 06:05:00,1005.856,1005.871,1005.832,1005.847,3640.0
2009-10-01 06:06:00,1005.855,1006.012,1005.855,1006.012,3810.0
2009-10-01 06:07:00,1006.1,1006.1,1005.885,1005.885,3750.0
2009-10-01 06:08:00,1005.857,1006.03,1005.857,1005.992,6410.0
2009-10-01 06:09:00,1005.981,1005.981,1005.709,1005.709,3550.0
2009-10-01 06:10:00,1005.48,1006.077,1005.48,1006.077,5120.0
2009-10-01 06:11:00,1006.097,1006.323,1006.097,1006.323,3770.0
2009-10-01 06:12:00,1006.31,1006.31,1005.991,1006.28,4438.0
2009-10-01 06:13:00,1006.346,1006.346,1005.834,1005.878,3810.0
2009-10-01 06:14:00,1005.734,1005.835,1005.708,1005.835,2900.0
2009-10-01 06:15:00,1005.66,1006.031,1005.289,1005.289,4790.0
2009-10-01 06:16:00,1005.191,1005.976,1005.191,1005.95,4340.0
2009-10-01 06:17:00,1005.955,1006.188,1005.86,1006.188,3130.0
2009-10-01 06:18:00,1006.042,1006.108,1005.717,1005.981,4770.0
2009-10-01 06:19:00,1005.999,1006.104,1005.968,1006.041,5800.0
2009-10-01 06:20:00,1006.019,1006.019,1005.91,1006.005,3820.0
2009-10-01 06:21:00,1005.792,1005.892,1005.525,1005.892,3550.0
2009-10-01 06:22:00,1006.012,1006.057,1005.956,1005.956,4570.0
2009-10-01 06:23:00,1005.884,1005.989,1005.858,1005.935,4080.0
2009-10-01 06:24:00,1005.924,1005.977,1005.892,1005.892,4630.0
2009-10-01 06:25:00,1005.954,1006.117,1005.941,1005.97,5170.0
2009-10-01 06:26:00,1005.97,1006.088,1005.961,1006.088,5440.0
2009-10-01 06:27:00,1006.128,1006.198,1006.115,1006.123,5410.0
2009-10-01 06:28:00,1006.232,1006.381,1006.232,1006.254,6000.0
2009-10-01 06:29:00,1006.333,1006.478,1006.333,1006.465,6330.0
2009-10-01 06:30:00,1006.444,1006.444,1006.246,1006.39,5080.0
2009-10-01 06:31:00,1006.377,1006.498,1006.319,1006.387,5000.0
2009-10-01 06:32:00,1006.418,1006.536,1006.415,1006.446,3190.0
2009-10-01 06:33:00,1006.486,1006.559,1006.311,1006.559,5610.0
2009-10-01 06:34:00,1006.301,1006.378,1006.229,1006.229,5470.0
2009-10-01 06:35:00,1006.111,1006.111,1005.924,1005.99,6440.0
2009-10-01 06:36:00,1006.068,1006.297,1005.921,1005.921,7900.0
2009-10-01 06:37:00,1005.937,1005.98,1005.797,1005.98,4780.0
2009-10-01 06:38:00,1006.024,1006.083,1005.986,1005.997,6860.0
2009-10-01 06:39:00,1005.935,1006.107,1005.935,1006.04,4680.0
2009-10-01 06:40:00,1005.944,1005.992,1005.844,1005.923,5800.0
2009-10-01 06:41:00,1005.862,1006.009,1005.812,1006.003,2820.0
2009-10-01 06:42:00,1005.934,1005.961,1005.132,1005.132,3540.0
2009-10-01 06:43:00,1005.163,1005.852,1005.163,1005.785,5480.0
2009-10-01 06:44:00,1005.816,1005.892,1005.788,1005.846,4330.0
2009-10-01 06:45:00,1005.847,1005.943,1005.736,1005.736,2850.0
2009-10-01 06:46:00,1005.538,1005.92,1005.023,1005.92,2780.0
2009-10-01 06:47:00,1005.866,1005.936,1005.809,1005.822,4680.0
2009-10-01 06:48:00,1005.696,1005.696,1004.987,1004.987,5030.0
2009-10-01 06:49:00,1005.015,1005.729,1005.015,1005.711,4070.0
2009-10-01 06:50:00,1005.759,1005.982,1005.672,1005.672,46400.0
2009-10-01 06:51:00,1005.653,1005.653,1005.203,1005.203,4470.0
2009-10-01 06:52:00,1005.472,1005.832,1005.472,1005.754,6340.0
2009-10-01 06:53:00,1005.607,1005.694,1005.528,1005.537,4320.0
2009-10-01 06:54:00,1005.571,1005.631,1005.547,1005.61,3660.0
2009-10-01 06:55:00,1005.572,1005.809,1005.52,1005.52,5590.0
2009-10-01 06:56:00,1005.509,1005.66,1005.497,1005.66,4180.0
2009-10-01 06:57:00,1005.637,1005.694,1005.555,1005.654,5540.0
2009-10-01 06:58:00,1005.595,1005.701,1005.586,1005.625,7010.0
2009-10-01 06:59:00,1005.669,1005.669,1005.504,1005.512,6060.0
2009-10-01 07:00:00,1005.575,1005.739,1005.532,1005.739,5410.0
2009-10-01 07:01:00,1005.636,1005.701,1005.57,1005.701,4990.0
2009-10-01 07:02:00,1005.619,1005.619,1004.679,1004.679,3770.0
2009-10-01 07:03:00,1004.811,1005.832,1004.811,1005.773,4390.0
2009-10-01 07:04:00,1005.882,1005.928,1005.737,1005.859,5250.0
2009-10-01 07:05:00,1005.75,1005.792,1005.664,1005.792,4540.0
2009-10-01 07:06:00,1005.742,1005.884,1005.736,1005.736,5760.0
2009-10-01 07:07:00,1005.696,1005.74,1005.521,1005.686,3980.0
2009-10-01 07:08:00,1005.583,1005.643,1005.501,1005.501,5060.0
2009-10-01 07:09:00,1005.556,1005.652,1005.489,1005.561,7470.0
2009-10-01 07:10:00,1005.545,1005.712,1005.545,1005.584,31850.0
2009-10-01 07:11:00,1005.565,1005.565,1005.458,1005.514,4630.0
2009-10-01 07:12:00,1005.587,1005.696,1005.587,1005.635,3030.0
2009-10-01 07:13:00,1005.625,1005.663,1005.593,1005.632,5200.0
2009-10-01 07:14:00,1005.678,1005.824,1005.595,1005.811,4220.0
2009-10-01 07:15:00,1005.738,1005.871,1005.707,1005.726,46060.0
2009-10-01 07:16:00,1005.745,1005.782,1005.684,1005.782,4370.0
2009-10-01 07:17:00,1005.709,1005.776,1005.618,1005.684,4790.0
2009-10-01 07:18:00,1005.846,1005.846,1005.731,1005.778,3100.0
2009-10-01 07:19:00,1005.735,1005.789,1005.671,1005.777,4540.0
2009-10-01 07:20:00,1005.666,1005.81,1005.666,1005.81,5260.0
2009-10-01 07:21:00,1005.79,1006.018,1005.696,1006.018,5650.0
2009-10-01 07:22:00,1005.937,1006.154,1005.766,1006.154,5710.0
2009-10-01 07:23:00,1006.169,1006.337,1006.143,1006.301,7380.0
2009-10-01 07:24:00,1006.259,1006.509,1006.033,1006.509,4690.0
2009-10-01 07:25:00,1006.596,1006.711,1006.596,1006.695,6330.0
2009-10-01 07:26:00,1006.699,1006.715,1006.499,1006.715,7290.0
2009-10-01 07:27:00,1006.663,1007.178,1006.529,1006.737,3850.0
2009-10-01 07:28:00,1006.938,1007.093,1006.68,1006.68,5700.0
2009-10-01 07:29:00,1006.559,1006.911,1006.559,1006.911,3260.0
2009-10-01 07:30:00,1006.866,1007.051,1006.76,1006.873,5230.0
2009-10-01 07:31:00,1006.851,1006.977,1006.805,1006.877,7090.0
2009-10-01 07:32:00,1006.773,1006.773,1006.437,1006.713,5290.0
2009-10-01 07:33:00,1006.784,1006.882,1006.761,1006.799,4640.0
2009-10-01 07:34:00,1006.756,1006.777,1006.253,1006.777,4130.0
2009-10-01 07:35:00,1006.854,1006.96,1006.735,1006.773,5200.0
2009-10-01 07:36:00,1006.759,1006.889,1006.636,1006.889,6320.0
2009-10-01 07:37:00,1006.786,1006.786,1005.987,1006.631,4520.0
2009-10-01 07:38:00,1006.783,1006.924,1006.783,1006.88,4290.0
2009-10-01 07:39:00,1006.935,1006.963,1006.511,1006.511,3700.0
2009-10-01 07:40:00,1006.509,1006.694,1006.495,1006.694,4520.0
2009-10-01 07:41:00,1006.722,1006.788,1006.685,1006.781,5370.0
2009-10-01 07:42:00,1006.831,1006.876,1006.663,1006.82,3230.0
2009-10-01 07:43:00,1006.766,1006.803,1006.67,1006.762,6710.0
2009-10-01 07:44:00,1006.864,1006.998,1006.82,1006.849,3490.0
2009-10-01 07:45:00,1006.801,1006.86,1006.577,1006.578,6150.0
2009-10-01 07:46:00,1006.415,1006.5,1006.214,1006.215,6610.0
2009-10-01 07:47:00,1006.032,1006.075,1005.869,1005.869,3580.0
2009-10-01 07:48:00,1005.656,1005.656,1005.496,1005.498,6980.0
2009-10-01 07:49:00,1005.412,1005.523,1005.315,1005.342,4130.0
2009-10-01 07:50:00,1005.232,1005.256,1004.75,1005.091,4600.0
2009-10-01 07:51:00,1005.174,1005.388,1005.156,1005.343,3970.0
2009-10-01 07:52:00,1005.292,1005.339,1005.182,1005.186,8660.0
2009-10-01 07:53:00,1005.106,1005.128,1004.995,1005.109,3760.0
2009-10-01 07:54:00,1005.091,1005.162,1005.037,1005.097,4790.0
2009-10-01 07:55:00,1005.095,1005.12,1004.862,1004.862,5280.0
2009-10-01 07:56:00,1004.791,1004.791,1004.408,1004.664,6820.0
2009-10-01 07:57:00,1004.665,1004.808,1004.508,1004.508,4560.0
2009-10-01 07:58:00,1004.441,1004.547,1004.395,1004.477,4240.0
2009-10-01 07:59:00,1004.483,1004.617,1004.427,1004.427,4000.0
2009-10-01 08:00:00,1004.388,1004.688,1004.333,1004.688,5540.0
2009-10-01 08:01:00,1004.683,1004.683,1004.491,1004.524,4300.0
2009-10-01 08:02:00,1004.619,1004.635,1004.402,1004.402,5880.0
2009-10-01 08:03:00,1004.227,1004.282,1003.979,1004.282,4980.0
2009-10-01 08:04:00,1004.29,1004.436,1004.141,1004.25,4250.0
2009-10-01 08:05:00,1004.282,1004.59,1004.047,1004.59,4280.0
2009-10-01 08:06:00,1004.632,1004.636,1004.187,1004.636,4610.0
2009-10-01 08:07:00,1004.666,1004.964,1004.666,1004.947,3820.0
2009-10-01 08:08:00,1004.876,1005.055,1004.829,1004.942,46390.0
2009-10-01 08:09:00,1004.836,1004.845,1004.661,1004.789,38290.0
2009-10-01 08:10:00,1004.829,1004.958,1004.657,1004.901,5340.0
2009-10-01 08:11:00,1004.807,1004.807,1004.523,1004.717,3930.0
2009-10-01 08:12:00,1004.694,1004.747,1004.601,1004.655,4420.0
2009-10-01 08:13:00,1004.727,1004.787,1004.65,1004.777,4000.0
2009-10-01 08:14:00,1004.682,1004.721,1004.473,1004.559,4820.0
2009-10-01 08:15:00,1004.457,1004.486,1004.188,1004.486,3790.0
2009-10-01 08:16:00,1004.433,1004.433,1004.258,1004.402,5070.0
2009-10-01 08:17:00,1004.47,1004.671,1004.452,1004.452,5450.0
2009-10-01 08:18:00,1004.454,1004.65,1004.454,1004.536,4640.0
2009-10-01 08:19:00,1004.672,1004.909,1004.672,1004.81,3680.0
2009-10-01 08:20:00,1004.871,1004.872,1004.671,1004.761,3200.0
2009-10-01 08:21:00,1004.76,1004.926,1004.671,1004.729,45190.0
2009-10-01 08:22:00,1004.764,1004.924,1004.764,1004.924,4030.0
2009-10-01 08:23:00,1004.89,1004.892,1004.745,1004.85,45840.0
2009-10-01 08:24:00,1004.803,1005.051,1004.771,1004.844,35390.0
2009-10-01 08:25:00,1004.857,1004.956,1004.73,1004.818,4950.0
2009-10-01 08:26:00,1004.69,1004.833,1004.662,1004.833,4470.0
2009-10-01 08:27:00,1004.753,1004.862,1004.753,1004.795,3980.0
2009-10-01 08:28:00,1004.791,1004.93,1004.74,1004.803,46030.0
2009-10-01 08:29:00,1004.725,1004.87,1004.508,1004.508,6730.0
2009-10-01 08:30:00,1004.262,1004.283,1004.114,1004.124,4470.0
2009-10-01 08:31:00,1004.053,1004.513,1003.858,1004.181,5510.0
2009-10-01 08:32:00,1004.22,1004.22,1003.998,1004.138,4560.0
2009-10-01 08:33:00,1004.042,1004.042,1003.411,1003.631,3660.0
2009-10-01 08:34:00,1003.853,1004.054,1003.769,1003.887,3390.0
2009-10-01 08:35:00,1003.903,1004.044,1003.883,1003.919,3160.0
2009-10-01 08:36:00,1003.824,1003.898,1003.258,1003.898,26000.0
2009-10-01 08:37:00,1004.022,1004.023,1003.971,1004.004,2590.0
2009-10-01 08:38:00,1004.139,1004.391,1004.115,1004.237,5620.0
2009-10-01 08:39:00,1004.136,1004.376,1003.735,1004.376,26410.0
2009-10-01 08:40:00,1004.355,1004.618,1004.324,1004.618,3620.0
2009-10-01 08:41:00,1004.623,1004.623,1004.476,1004.512,4590.0
2009-10-01 08:42:00,1004.468,1004.615,1004.468,1004.525,4530.0
2009-10-01 08:43:00,1004.452,1004.601,1004.422,1004.601,5090.0
2009-10-01 08:44:00,1004.547,1004.739,1004.547,1004.739,3480.0
2009-10-01 08:45:00,1004.703,1004.848,1004.703,1004.848,3500.0
2009-10-01 08:46:00,1004.84,1005.0,1004.776,1004.841,33120.0
2009-10-01 08:47:00,1004.855,1005.026,1004.827,1005.026,4390.0
2009-10-01 08:48:00,1005.136,1005.455,1005.136,1005.425,3800.0
2009-10-01 08:49:00,1005.485,1005.896,1005.398,1005.896,5250.0
2009-10-01 08:50:00,1005.847,1006.077,1005.697,1005.697,4240.0
2009-10-01 08:51:00,1005.906,1006.749,1005.906,1006.749,4870.0
2009-10-01 08:52:00,1006.757,1006.933,1006.319,1006.933,4700.0
2009-10-01 08:53:00,1007.083,1007.393,1006.996,1006.996,4440.0
2009-10-01 08:54:00,1007.006,1007.024,1006.5,1006.792,4320.0
2009-10-01 08:55:00,1006.932,1007.223,1006.918,1007.037,26250.0
2009-10-01 08:56:00,1007.098,1007.444,1007.098,1007.266,44550.0
2009-10-01 08:57:00,1007.276,1007.276,1007.067,1007.104,3110.0
2009-10-01 08:58:00,1007.227,1007.278,1007.007,1007.007,4000.0
2009-10-01 08:59:00,1006.981,1006.981,1006.747,1006.747,3720.0
2009-10-01 09:00:00,1006.784,1006.845,1006.497,1006.526,5640.0
2009-10-01 09:01:00,1006.567,1006.911,1006.398,1006.911,4870.0
2009-10-01 09:02:00,1006.772,1006.796,1006.656,1006.664,4790.0
2009-10-01 09:03:00,1006.533,1006.533,1006.026,1006.026,6180.0
2009-10-01 09:04:00,1006.111,1006.57,1006.111,1006.452,5520.0
2009-10-01 09:05:00,1006.542,1006.632,1006.416,1006.632,4180.0
2009-10-01 09:06:00,1006.717,1006.838,1006.448,1006.838,5640.0
2009-10-01 09:07:00,1006.896,1007.213,1006.896,1007.119,4580.0
2009-10-01 09:08:00,1007.036,1007.794,1007.036,1007.061,7010.0
2009-10-01 09:09:00,1007.179,1007.974,1007.179,1007.647,4750.0
2009-10-01 09:10:00,1007.465,1007.679,1007.445,1007.679,29970.0
2009-10-01 09:11:00,1007.747,1007.747,1007.499,1007.559,7110.0
2009-10-01 09:12:00,1007.599,1007.599,1007.382,1007.543,5360.0
2009-10-01 09:13:00,1007.466,1007.487,1007.308,1007.308,2910.0
2009-10-01 09:14:00,1007.241,1007.241,1006.568,1006.947,5300.0
2009-10-01 09:15:00,1006.938,1007.122,1006.657,1006.802,26780.0
2009-10-01 09:16:00,1006.523,1006.523,1005.957,1005.957,2830.0
2009-10-01 09:17:00,1005.868,1006.016,1005.798,1005.798,5530.0
2009-10-01 09:18:00,1005.826,1006.222,1005.637,1005.885,6250.0
2009-10-01 09:19:00,1005.798,1005.954,1005.709,1005.709,4530.0
2009-10-01 09:20:00,1005.674,1005.876,1005.674,1005.79,5790.0
2009-10-01 09:21:00,1005.644,1005.683,1005.138,1005.683,6000.0
2009-10-01 09:22:00,1005.792,1005.914,1005.668,1005.82,5780.0
2009-10-01 09:23:00,1005.964,1006.216,1005.892,1006.216,4750.0
2009-10-01 09:24:00,1006.242,1006.279,1006.004,1006.269,4680.0
2009-10-01 09:25:00,1006.563,1006.71,1006.546,1006.546,4970.0
2009-10-01 09:26:00,1006.712,1006.938,1006.498,1006.938,49030.0
2009-10-01 09:27:00,1006.899,1007.036,1006.736,1007.036,4380.0
2009-10-01 09:28:00,1007.059,1007.059,1006.892,1006.901,5750.0
2009-10-01 09:29:00,1006.916,1006.923,1006.795,1006.819,5060.0
2009-10-01 09:30:00,1006.793,1006.974,1006.668,1006.745,34620.0
2009-10-01 09:31:00,1006.794,1006.815,1006.611,1006.611,5760.0
2009-10-01 09:32:00,1006.713,1006.951,1006.713,1006.951,26710.0
2009-10-01 09:33:00,1007.034,1007.141,1006.826,1007.141,6870.0
2009-10-01 09:34:00,1007.143,1007.401,1007.013,1007.401,61210.0
2009-10-01 09:35:00,1007.358,1007.67,1007.176,1007.67,47710.0
2009-10-01 09:36:00,1007.658,1007.864,1007.437,1007.864,4060.0
2009-10-01 09:37:00,1007.843,1007.966,1007.574,1007.711,5600.0
2009-10-01 09:38:00,1007.595,1007.647,1007.481,1007.647,3650.0
2009-10-01 09:39:00,1007.701,1007.924,1007.586,1007.886,5340.0
2009-10-01 09:40:00,1008.039,1008.392,1007.991,1008.392,5630.0
2009-10-01 09:41:00,1008.435,1008.624,1008.351,1008.406,4210.0
2009-10-01 09:42:00,1008.413,1008.713,1008.307,1008.713,4650.0
2009-10-01 09:43:00,1008.946,1009.187,1008.85,1008.85,3420.0
2009-10-01 09:44:00,1008.736,1008.736,1008.423,1008.514,16680.0
2009-10-01 09:45:00,1008.521,1008.777,1008.343,1008.376,3260.0
2009-10-01 09:46:00,1008.305,1008.46,1007.616,1007.727,6750.0
2009-10-01 09:47:00,1007.689,1008.644,1007.689,1008.513,6660.0
2009-10-01 09:48:00,1008.377,1008.377,1008.111,1008.111,6460.0
2009-10-01 09:49:00,1008.109,1008.406,1007.873,1007.873,5640.0
2009-10-01 09:50:00,1007.872,1008.355,1007.872,1008.042,23020.0
2009-10-01 09:51:00,1007.929,1008.368,1007.928,1008.346,2940.0
2009-10-01 09:52:00,1008.371,1008.443,1008.263,1008.345,5180.0
2009-10-01 09:53:00,1008.288,1008.503,1008.268,1008.268,4780.0
2009-10-01 09:54:00,1008.384,1008.504,1008.291,1008.453,4900.0
2009-10-01 09:55:00,1008.504,1008.504,1008.348,1008.382,5140.0
2009-10-01 09:56:00,1008.364,1008.471,1008.164,1008.164,25540.0
2009-10-01 09:57:00,1008.123,1008.285,1007.882,1008.285,4660.0
2009-10-01 09:58:00,1008.114,1008.167,1007.966,1008.167,3990.0
2009-10-01 09:59:00,1008.129,1008.252,1008.098,1008.125,3260.0
2009-10-01 10:00:00,1008.123,1008.167,1007.979,1008.151,5340.0
2009-10-01 10:01:00,1008.172,1008.197,1007.917,1007.917,23040.0
2009-10-01 10:02:00,1007.921,1008.02,1007.806,1007.821,3550.0
2009-10-01 10:03:00,1007.734,1008.028,1007.701,1007.884,3320.0
2009-10-01 10:04:00,1007.883,1007.883,1007.551,1007.551,5290.0
2009-10-01 10:05:00,1007.504,1007.971,1006.857,1007.444,49300.0
2009-10-01 10:06:00,1007.567,1007.567,1006.782,1006.851,3890.0
2009-10-01 10:07:00,1006.881,1007.238,1006.881,1007.08,4590.0
2009-10-01 10:08:00,1007.161,1007.441,1006.869,1006.869,4310.0
2009-10-01 10:09:00,1006.824,1006.883,1006.823,1006.854,3030.0
2009-10-01 10:10:00,1006.834,1006.876,1006.593,1006.674,17820.0
2009-10-01 10:11:00,1006.67,1006.75,1006.582,1006.65,25190.0
2009-10-01 10:12:00,1006.663,1006.663,1006.343,1006.343,5080.0
2009-10-01 10:13:00,1006.402,1006.486,1006.3,1006.3,2970.0
2009-10-01 10:14:00,1006.178,1006.317,1006.136,1006.317,5900.0
2009-10-01 10:15:00,1006.302,1006.401,1006.302,1006.318,4530.0
2009-10-01 10:16:00,1006.452,1006.568,1006.384,1006.568,4200.0
2009-10-01 10:17:00,1006.537,1006.555,1006.354,1006.555,3440.0
2009-10-01 10:18:00,1006.636,1006.748,1006.602,1006.735,15830.0
2009-10-01 10:19:00,1006.524,1006.611,1006.474,1006.474,6440.0
2009-10-01 10:20:00,1006.519,1006.742,1006.519,1006.742,23580.0
2009-10-01 10:21:00,1006.673,1006.701,1006.558,1006.558,5670.0
2009-10-01 10:22:00,1006.641,1006.691,1006.532,1006.686,5750.0
2009-10-01 10:23:00,1006.807,1006.974,1006.722,1006.966,15180.0
2009-10-01 10:24:00,1006.934,1006.934,1006.721,1006.794,5120.0
2009-10-01 10:25:00,1006.832,1006.855,1006.668,1006.855,3390.0
2009-10-01 10:26:00,1006.948,1007.118,1006.948,1007.114,4540.0
2009-10-01 10:27:00,1007.182,1007.343,1006.864,1007.343,3180.0
2009-10-01 10:28:00,1007.446,1007.446,1007.26,1007.285,3580.0
2009-10-01 10:29:00,1007.243,1007.243,1006.783,1006.835,3410.0
2009-10-01 10:30:00,1006.968,1007.069,1006.872,1006.872,3900.0
2009-10-01 10:31:00,1006.902,1007.131,1006.902,1006.927,3400.0
2009-10-01 10:32:00,1006.889,1006.907,1006.66,1006.704,4710.0
2009-10-01 10:33:00,1006.698,1006.75,1006.535,1006.597,6000.0
2009-10-01 10:34:00,1006.568,1006.763,1006.354,1006.698,3740.0
2009-10-01 10:35:00,1006.758,1006.975,1006.683,1006.886,4540.0
2009-10-01 10:36:00,1006.84,1006.901,1006.699,1006.901,4060.0
2009-10-01 10:37:00,1006.951,1007.092,1006.873,1006.873,3990.0
2009-10-01 10:38:00,1006.959,1007.013,1006.73,1006.753,3500.0
2009-10-01 10:39:00,1006.909,1007.028,1006.83,1006.856,21770.0
2009-10-01 10:40:00,1006.77,1006.938,1006.691,1006.938,4800.0
2009-10-01 10:41:00,1006.968,1007.004,1006.845,1006.999,5220.0
2009-10-01 10:42:00,1007.064,1007.064,1006.838,1006.901,5330.0
2009-10-01 10:43:00,1006.908,1006.968,1006.789,1006.789,6050.0
2009-10-01 10:44:00,1006.759,1006.759,1006.52,1006.52,3970.0
2009-10-01 10:45:00,1006.621,1006.727,1006.489,1006.489,3650.0
2009-10-01 10:46:00,1006.35,1006.35,1005.983,1006.24,4180.0
2009-10-01 10:47:00,1006.101,1006.18,1005.932,1006.01,4180.0
2009-10-01 10:48:00,1006.02,1006.076,1006.003,1006.018,4270.0
2009-10-01 10:49:00,1006.073,1006.073,1005.84,1005.947,6260.0
2009-10-01 10:50:00,1006.088,1006.11,1005.345,1005.659,4520.0
2009-10-01 10:51:00,1005.912,1006.076,1005.884,1005.884,4810.0
2009-10-01 10:52:00,1005.948,1006.144,1005.853,1005.915,5090.0
2009-10-01 10:53:00,1005.784,1006.048,1005.155,1005.669,25630.0
2009-10-01 10:54:00,1005.599,1005.803,1005.302,1005.803,4070.0
2009-10-01 10:55:00,1005.8,1005.886,1005.651,1005.66,5570.0
2009-10-01 10:56:00,1005.65,1005.793,1005.483,1005.699,4810.0
2009-10-01 10:57:00,1005.593,1005.68,1005.487,1005.6,3250.0
2009-10-01 10:58:00,1005.618,1005.666,1005.447,1005.588,3390.0
2009-10-01 10:59:00,1005.716,1005.776,1005.604,1005.701,5240.0
2009-10-01 11:00:00,1005.81,1005.81,1005.525,1005.588,4370.0
2009-10-01 11:01:00,1005.573,1005.625,1005.468,1005.566,5400.0
2009-10-01 11:02:00,1005.602,1005.778,1005.602,1005.756,5430.0
2009-10-01 11:03:00,1005.831,1005.831,1005.611,1005.693,3360.0
2009-10-01 11:04:00,1005.599,1005.617,1005.413,1005.617,4620.0
2009-10-01 11:05:00,1005.7,1005.88,1005.7,1005.88,4510.0
2009-10-01 11:06:00,1005.86,1005.866,1005.624,1005.789,5520.0
2009-10-01 11:07:00,1005.807,1006.111,1005.807,1006.111,3470.0
2009-10-01 11:08:00,1005.995,1006.556,1005.995,1006.556,4770.0
2009-10-01 11:09:00,1006.59,1006.598,1006.513,1006.513,4150.0
2009-10-01 11:10:00,1006.49,1006.49,1006.151,1006.425,22680.0
2009-10-01 11:11:00,1006.371,1006.471,1006.328,1006.471,3900.0
2009-10-01 11:12:00,1006.334,1006.334,1006.231,1006.329,3660.0
2009-10-01 11:13:00,1006.255,1006.255,1006.004,1006.216,6130.0
2009-10-01 11:14:00,1006.269,1006.327,1005.997,1005.997,5680.0
2009-10-01 11:15:00,1006.039,1006.199,1005.936,1006.184,28400.0
2009-10-01 11:16:00,1006.208,1006.616,1006.208,1006.338,5920.0
2009-10-01 11:17:00,1006.506,1006.534,1006.212,1006.426,4820.0
2009-10-01 11:18:00,1006.377,1006.412,1006.295,1006.337,4630.0
2009-10-01 11:19:00,1006.318,1006.474,1006.2,1006.221,4250.0
2009-10-01 11:20:00,1006.147,1006.352,1006.091,1006.276,4120.0
2009-10-01 11:21:00,1006.349,1006.493,1006.306,1006.345,3120.0
2009-10-01 11:22:00,1006.322,1006.384,1006.245,1006.307,3370.0
2009-10-01 11:23:00,1006.31,1006.414,1006.247,1006.247,3520.0
2009-10-01 11:24:00,1006.116,1006.367,1005.981,1006.367,3540.0
2009-10-01 11:25:00,1006.546,1006.62,1006.509,1006.588,4270.0
2009-10-01 11:26:00,1006.489,1006.678,1006.457,1006.678,6460.0
2009-10-01 11:27:00,1006.624,1006.821,1006.586,1006.66,19150.0
2009-10-01 11:28:00,1006.5,1006.633,1006.5,1006.576,4560.0
2009-10-01 11:29:00,1006.537,1006.537,1006.141,1006.141,28060.0
2009-10-01 11:30:00,1005.999,1006.08,1005.735,1005.757,5380.0
2009-10-01 11:31:00,1005.836,1006.185,1005.776,1005.776,16830.0
2009-10-01 11:32:00,1005.714,1005.878,1005.546,1005.591,4790.0
2009-10-01 11:33:00,1005.57,1005.747,1005.471,1005.487,4480.0
2009-10-01 11:34:00,1005.631,1005.777,1005.416,1005.416,4690.0
2009-10-01 11:35:00,1005.286,1005.295,1005.019,1005.178,2880.0
2009-10-01 11:36:00,1005.13,1005.448,1005.066,1005.148,4340.0
2009-10-01 11:37:00,1005.17,1005.254,1005.124,1005.254,3890.0
2009-10-01 11:38:00,1005.261,1005.603,1005.138,1005.603,5090.0
2009-10-01 11:39:00,1005.66,1005.66,1005.39,1005.39,4590.0
2009-10-01 11:40:00,1005.419,1005.712,1005.419,1005.559,4640.0
2009-10-01 11:41:00,1005.741,1005.741,1005.469,1005.558,24760.0
2009-10-01 11:42:00,1005.489,1005.644,1005.402,1005.416,3770.0
2009-10-01 11:43:00,1005.486,1005.55,1005.356,1005.377,23340.0
2009-10-01 11:44:00,1005.338,1005.461,1005.308,1005.338,5420.0
2009-10-01 11:45:00,1005.305,1005.424,1005.305,1005.356,3370.0
2009-10-01 11:46:00,1005.348,1005.348,1004.991,1005.166,5700.0
2009-10-01 11:47:00,1005.099,1005.161,1005.014,1005.136,2740.0
2009-10-01 11:48:00,1005.006,1005.079,1004.911,1005.073,5790.0
2009-10-01 11:49:00,1005.114,1005.114,1004.958,1004.958,4310.0
2009-10-01 11:50:00,1004.967,1005.039,1004.885,1005.027,45530.0
2009-10-01 11:51:00,1004.97,1005.057,1004.875,1005.051,4160.0
2009-10-01 11:52:00,1004.955,1005.114,1004.882,1005.025,5280.0
2009-10-01 11:53:00,1005.005,1005.05,1004.73,1004.771,4870.0
2009-10-01 11:54:00,1004.728,1004.827,1004.696,1004.827,4000.0
2009-10-01 11:55:00,1004.833,1004.892,1004.707,1004.891,4540.0
2009-10-01 11:56:00,1004.912,1005.091,1004.769,1005.075,3500.0
2009-10-01 11:57:00,1005.127,1005.415,1005.021,1005.356,4250.0
2009-10-01 11:58:00,1005.406,1005.406,1005.148,1005.184,3600.0
2009-10-01 11:59:00,1005.272,1005.486,1005.176,1005.187,5410.0
2009-10-01 12:00:00,1005.187,1005.239,1004.921,1004.94,3980.0
2009-10-01 12:01:00,1004.951,1005.138,1004.951,1005.041,2200.0
2009-10-01 12:02:00,1005.114,1005.232,1004.899,1005.019,22740.0
2009-10-01 12:03:00,1004.967,1005.132,1004.928,1005.011,2890.0
2009-10-01 12:04:00,1004.856,1004.856,1004.091,1004.59,3180.0
2009-10-01 12:05:00,1004.721,1004.775,1004.614,1004.775,3620.0
2009-10-01 12:06:00,1004.839,1004.952,1004.72,1004.78,3150.0
2009-10-01 12:07:00,1004.667,1004.794,1004.559,1004.794,4010.0
2009-10-01 12:08:00,1004.767,1005.106,1004.731,1005.106,3290.0
2009-10-01 12:09:00,1005.065,1005.163,1005.022,1005.163,4200.0
2009-10-01 12:10:00,1005.045,1005.045,1004.709,1004.709,3190.0
2009-10-01 12:11:00,1004.744,1004.946,1004.648,1004.839,27810.0
2009-10-01 12:12:00,1004.734,1004.734,1004.01,1004.644,22910.0
2009-10-01 12:13:00,1004.647,1004.722,1004.515,1004.69,2490.0
2009-10-01 12:14:00,1004.852,1005.005,1004.836,1004.992,3610.0
2009-10-01 12:15:00,1005.041,1005.148,1004.981,1004.981,9430.0
2009-10-01 12:16:00,1004.857,1005.014,1004.729,1004.729,2300.0
2009-10-01 12:17:00,1004.526,1004.687,1004.158,1004.687,3680.0
2009-10-01 12:18:00,1004.638,1004.756,1004.636,1004.639,2370.0
2009-10-01 12:19:00,1004.695,1004.736,1004.463,1004.579,14790.0
2009-10-01 12:20:00,1004.466,1004.699,1004.225,1004.699,17690.0
2009-10-01 12:21:00,1004.671,1004.77,1004.442,1004.77,3120.0
2009-10-01 12:22:00,1004.827,1005.141,1004.827,1005.087,2920.0
2009-10-01 12:23:00,1005.233,1005.323,1004.973,1004.973,18170.0
2009-10-01 12:24:00,1005.138,1005.27,1004.984,1005.27,4520.0
2009-10-01 12:25:00,1005.288,1005.288,1004.883,1004.894,3250.0
2009-10-01 12:26:00,1004.945,1005.128,1004.819,1004.991,4140.0
2009-10-01 12:27:00,1004.984,1005.423,1004.975,1005.201,4750.0
2009-10-01 12:28:00,1005.272,1005.272,1004.317,1004.93,22860.0
2009-10-01 12:29:00,1005.087,1005.602,1005.087,1005.522,4510.0
2009-10-01 12:30:00,1005.55,1005.761,1005.282,1005.561,22310.0
2009-10-01 12:31:00,1005.597,1005.862,1005.44,1005.594,25590.0
2009-10-01 12:32:00,1005.457,1005.578,1005.364,1005.501,3930.0
2009-10-01 12:33:00,1005.696,1005.803,1005.499,1005.621,27350.0
2009-10-01 12:34:00,1005.348,1005.497,1004.502,1005.38,4000.0
2009-10-01 12:35:00,1005.725,1005.875,1005.567,1005.65,3960.0
2009-10-01 12:36:00,1005.659,1005.849,1005.547,1005.838,3550.0
2009-10-01 12:37:00,1005.801,1005.91,1005.666,1005.666,5290.0
2009-10-01 12:38:00,1005.695,1005.695,1005.384,1005.579,3260.0
2009-10-01 12:39:00,1005.626,1005.696,1005.423,1005.423,16880.0
2009-10-01 12:40:00,1005.328,1005.408,1005.069,1005.137,3450.0
2009-10-01 12:41:00,1005.279,1005.44,1005.098,1005.152,3400.0
2009-10-01 12:42:00,1005.153,1005.532,1005.153,1005.532,9600.0
2009-10-01 12:43:00,1005.553,1005.653,1005.37,1005.51,3860.0
2009-10-01 12:44:00,1005.451,1005.451,1005.171,1005.362,3140.0
2009-10-01 12:45:00,1005.365,1005.593,1005.365,1005.593,4120.0
2009-10-01 12:46:00,1005.451,1005.514,1005.329,1005.514,5340.0
2009-10-01 12:47:00,1005.493,1005.493,1005.145,1005.327,3930.0
2009-10-01 12:48:00,1005.458,1005.458,1004.865,1005.15,4200.0
2009-10-01 12:49:00,1005.252,1005.271,1005.062,1005.162,4240.0
2009-10-01 12:50:00,1004.983,1005.237,1004.862,1004.896,12300.0
2009-10-01 12:51:00,1004.72,1004.938,1004.415,1004.434,13700.0
2009-10-01 12:52:00,1004.409,1004.488,1004.214,1004.488,3790.0
2009-10-01 12:53:00,1004.482,1004.582,1004.403,1004.403,4990.0
2009-10-01 12:54:00,1004.446,1004.656,1004.408,1004.408,14720.0
2009-10-01 12:55:00,1004.368,1004.486,1004.191,1004.358,4940.0
2009-10-01 12:56:00,1004.518,1004.518,1004.245,1004.343,3780.0
2009-10-01 12:57:00,1004.34,1004.512,1004.138,1004.273,3390.0
2009-10-01 12:58:00,1004.289,1004.289,1004.078,1004.118,3910.0
2009-10-01 12:59:00,1004.256,1004.385,1004.185,1004.353,4360.0
2009-10-01 13:00:00,1004.297,1004.397,1004.179,1004.345,2880.0
2009-10-01 13:01:00,1004.364,1004.364,1003.485,1003.485,4730.0
2009-10-01 13:02:00,1003.584,1004.042,1003.394,1003.394,5040.0
2009-10-01 13:03:00,1003.452,1003.543,1003.395,1003.413,4240.0
2009-10-01 13:04:00,1003.44,1003.642,1003.361,1003.361,4180.0
2009-10-01 13:05:00,1003.422,1003.918,1003.422,1003.918,3100.0
2009-10-01 13:06:00,1003.871,1003.994,1003.591,1003.994,25640.0
2009-10-01 13:07:00,1004.027,1004.06,1003.787,1003.961,3590.0
2009-10-01 13:08:00,1003.964,1003.966,1003.675,1003.966,3570.0
2009-10-01 13:09:00,1003.985,1004.075,1003.81,1003.81,3360.0
2009-10-01 13:10:00,1003.684,1004.048,1003.684,1003.991,4360.0
2009-10-01 13:11:00,1004.186,1004.485,1004.186,1004.443,2750.0
2009-10-01 13:12:00,1004.495,1004.772,1004.218,1004.418,33760.0
2009-10-01 13:13:00,1004.35,1004.406,1004.27,1004.281,3430.0
2009-10-01 13:14:00,1004.246,1004.338,1003.882,1004.338,16080.0
2009-10-01 13:15:00,1004.298,1004.298,1003.857,1004.261,33390.0
2009-10-01 13:16:00,1004.217,1004.279,1004.01,1004.189,28080.0
2009-10-01 13:17:00,1004.226,1004.34,1003.974,1004.178,4430.0
2009-10-01 13:18:00,1003.98,1003.98,1003.134,1003.229,5600.0
2009-10-01 13:19:00,1003.192,1003.631,1003.18,1003.631,3810.0
2009-10-01 13:20:00,1003.427,1003.697,1003.157,1003.697,16290.0
2009-10-01 13:21:00,1003.753,1003.82,1003.564,1003.67,5340.0
2009-10-01 13:22:00,1003.594,1003.739,1003.556,1003.719,3290.0
2009-10-01 13:23:00,1003.691,1003.821,1003.54,1003.545,3580.0
2009-10-01 13:24:00,1003.585,1003.815,1003.431,1003.432,4210.0
2009-10-01 13:25:00,1003.396,1003.547,1003.293,1003.547,3930.0
2009-10-01 13:26:00,1003.689,1003.982,1003.48,1003.497,4150.0
2009-10-01 13:27:00,1003.438,1003.53,1003.243,1003.243,3480.0
2009-10-01 13:28:00,1003.304,1003.446,1003.229,1003.446,3910.0
2009-10-01 13:29:00,1003.461,1003.652,1003.461,1003.558,3750.0
2009-10-01 13:30:00,1003.565,1003.565,1003.31,1003.415,2600.0
2009-10-01 13:31:00,1003.47,1003.5,1003.334,1003.498,3670.0
2009-10-01 13:32:00,1003.498,1003.632,1003.394,1003.472,3630.0
2009-10-01 13:33:00,1003.408,1003.911,1003.193,1003.911,2360.0
2009-10-01 13:34:00,1003.905,1003.905,1003.598,1003.834,4710.0
2009-10-01 13:35:00,1003.909,1003.909,1003.121,1003.396,3560.0
2009-10-01 13:36:00,1003.286,1003.648,1003.282,1003.586,16790.0
2009-10-01 13:37:00,1003.495,1003.549,1003.315,1003.35,4510.0
2009-10-01 13:38:00,1003.489,1003.804,1003.489,1003.804,3030.0
2009-10-01 13:39:00,1003.773,1004.018,1003.758,1003.802,4010.0
2009-10-01 13:40:00,1003.852,1004.081,1003.598,1004.081,4860.0
2009-10-01 13:41:00,1004.076,1004.39,1003.985,1004.39,3050.0
2009-10-01 13:42:00,1004.329,1004.63,1004.218,1004.446,3950.0
2009-10-01 13:43:00,1004.305,1004.318,1004.012,1004.029,3170.0
2009-10-01 13:44:00,1004.118,1004.265,1004.01,1004.265,3800.0
2009-10-01 13:45:00,1004.217,1004.217,1004.016,1004.037,4510.0
2009-10-01 13:46:00,1003.948,1004.05,1003.757,1003.757,3220.0
2009-10-01 13:47:00,1003.818,1003.968,1003.745,1003.756,4380.0
2009-10-01 13:48:00,1003.777,1003.87,1003.613,1003.87,4150.0
2009-10-01 13:49:00,1003.765,1003.798,1003.521,1003.711,17400.0
2009-10-01 13:50:00,1003.767,1003.781,1003.601,1003.663,3680.0
2009-10-01 13:51:00,1003.692,1003.718,1003.526,1003.643,3120.0
2009-10-01 13:52:00,1003.618,1003.641,1003.427,1003.495,3020.0
2009-10-01 13:53:00,1003.33,1003.743,1003.245,1003.743,4690.0
2009-10-01 13:54:00,1003.624,1003.79,1003.434,1003.577,4360.0
2009-10-01 13:55:00,1003.705,1003.787,1003.28,1003.656,5600.0
2009-10-01 13:56:00,1003.505,1003.657,1003.332,1003.332,3500.0
2009-10-01 13:57:00,1003.447,1003.647,1003.365,1003.647,3660.0
2009-10-01 13:58:00,1003.487,1003.665,1003.339,1003.454,26940.0
2009-10-01 13:59:00,1003.476,1003.631,1003.327,1003.444,3660.0
2009-10-01 14:00:00,1003.237,1003.492,1002.983,1003.492,22760.0
2009-10-01 14:01:00,1003.555,1003.636,1003.324,1003.636,4650.0
2009-10-01 14:02:00,1003.54,1003.54,1002.975,1003.443,3690.0
2009-10-01 14:03:00,1003.552,1003.647,1003.384,1003.468,4320.0
2009-10-01 14:04:00,1003.56,1003.56,1003.283,1003.283,3870.0
2009-10-01 14:05:00,1003.353,1003.451,1003.17,1003.395,3560.0
2009-10-01 14:06:00,1003.328,1003.416,1003.206,1003.416,3460.0
2009-10-01 14:07:00,1003.264,1003.382,1003.195,1003.372,3600.0
2009-10-01 14:08:00,1003.335,1003.468,1003.201,1003.468,3840.0
2009-10-01 14:09:00,1003.318,1003.373,1003.143,1003.373,3800.0
2009-10-01 14:10:00,1003.197,1003.197,1002.979,1002.991,4610.0
2009-10-01 14:11:00,1002.876,1003.216,1002.813,1003.216,32220.0
2009-10-01 14:12:00,1003.221,1003.221,1002.906,1003.02,16930.0
2009-10-01 14:13:00,1002.983,1002.983,1002.868,1002.961,3010.0
2009-10-01 14:14:00,1002.883,1002.895,1002.614,1002.614,5250.0
2009-10-01 14:15:00,1002.652,1002.776,1002.574,1002.776,3570.0
2009-10-01 14:16:00,1002.796,1003.041,1002.626,1003.041,4700.0
2009-10-01 14:17:00,1003.176,1003.293,1003.143,1003.249,3140.0
2009-10-01 14:18:00,1003.257,1003.272,1002.815,1002.864,4050.0
2009-10-01 14:19:00,1002.778,1003.18,1002.677,1003.157,17250.0
2009-10-01 14:20:00,1003.196,1004.15,1003.196,1003.477,4650.0
2009-10-01 14:21:00,1003.22,1003.22,1002.346,1002.346,4210.0
2009-10-01 14:22:00,1002.431,1002.755,1002.431,1002.749,4030.0
2009-10-01 14:23:00,1002.836,1002.923,1002.308,1002.308,3840.0
2009-10-01 14:24:00,1002.173,1002.468,1002.173,1002.466,17080.0
2009-10-01 14:25:00,1002.579,1002.72,1002.281,1002.57,5020.0
2009-10-01 14:26:00,1002.617,1002.906,1002.617,1002.906,3820.0
2009-10-01 14:27:00,1003.041,1003.056,1002.714,1002.714,4140.0
2009-10-01 14:28:00,1002.736,1003.145,1002.736,1003.118,5160.0
2009-10-01 14:29:00,1003.196,1003.48,1003.067,1003.067,3130.0
2009-10-01 14:30:00,1002.925,1003.716,1002.74,1003.716,22070.0
2009-10-01 14:31:00,1003.876,1004.407,1003.876,1004.407,3480.0
2009-10-01 14:32:00,1004.214,1004.214,1003.694,1003.694,3510.0
2009-10-01 14:33:00,1003.644,1003.644,1003.287,1003.364,2960.0
2009-10-01 14:34:00,1003.329,1003.329,1002.229,1002.515,4850.0
2009-10-01 14:35:00,1002.585,1003.053,1002.366,1003.053,25060.0
2009-10-01 14:36:00,1003.216,1003.574,1003.214,1003.574,39120.0
2009-10-01 14:37:00,1003.551,1004.104,1003.551,1004.104,3740.0
2009-10-01 14:38:00,1004.363,1005.094,1004.363,1005.094,3910.0
2009-10-01 14:39:00,1005.057,1005.726,1004.946,1005.549,3450.0
2009-10-01 14:40:00,1005.118,1005.118,1004.619,1004.78,2790.0
2009-10-01 14:41:00,1004.696,1004.89,1004.468,1004.89,4040.0
2009-10-01 14:42:00,1004.797,1004.968,1004.466,1004.466,4520.0
2009-10-01 14:43:00,1004.514,1004.974,1004.373,1004.974,4600.0
2009-10-01 14:44:00,1004.886,1004.886,1004.542,1004.784,3090.0
2009-10-01 14:45:00,1004.91,1004.991,1004.608,1004.745,4410.0
2009-10-01 14:46:00,1004.641,1004.989,1004.616,1004.847,3590.0
2009-10-01 14:47:00,1004.732,1004.732,1004.328,1004.621,36100.0
2009-10-01 14:48:00,1004.615,1005.438,1004.615,1005.438,6330.0
2009-10-01 14:49:00,1005.672,1005.951,1005.553,1005.951,2690.0
2009-10-01 14:50:00,1005.962,1006.289,1005.849,1006.289,3260.0
2009-10-01 14:51:00,1006.325,1006.394,1006.068,1006.118,5140.0
2009-10-01 14:52:00,1005.868,1005.901,1005.717,1005.806,4430.0
2009-10-01 14:53:00,1005.71,1005.805,1005.627,1005.805,3880.0
2009-10-01 14:54:00,1005.876,1006.11,1005.829,1005.829,4570.0
2009-10-01 14:55:00,1005.839,1006.088,1005.839,1005.856,2830.0
2009-10-01 14:56:00,1005.992,1006.138,1005.808,1005.844,4140.0
2009-10-01 14:57:00,1005.668,1005.722,1005.437,1005.681,16840.0
2009-10-01 14:58:00,1005.981,1006.737,1005.981,1006.448,5330.0
2009-10-01 14:59:00,1006.407,1006.575,1006.263,1006.281,25280.0
2009-10-01 15:00:00,1006.388,1006.456,1006.17,1006.328,3560.0
2009-10-01 15:01:00,1006.048,1006.103,1005.75,1005.75,6040.0
2009-10-01 15:02:00,1005.778,1005.778,1005.314,1005.43,4100.0
2009-10-01 15:03:00,1005.43,1005.58,1005.239,1005.365,5030.0
2009-10-01 15:04:00,1005.185,1005.537,1005.089,1005.537,5430.0
2009-10-01 15:05:00,1005.726,1005.864,1005.65,1005.688,3660.0
2009-10-01 15:06:00,1005.689,1005.808,1005.377,1005.377,5360.0
2009-10-01 15:07:00,1005.313,1005.501,1005.301,1005.501,5570.0
2009-10-01 15:08:00,1005.66,1005.966,1005.66,1005.86,2960.0
2009-10-01 15:09:00,1005.9,1005.915,1005.602,1005.712,4440.0
2009-10-01 15:10:00,1005.621,1005.791,1005.417,1005.753,4860.0
2009-10-01 15:11:00,1005.85,1006.037,1005.85,1005.992,4900.0
2009-10-01 15:12:00,1006.091,1007.226,1006.091,1007.226,6100.0
2009-10-01 15:13:00,1007.15,1007.153,1006.866,1007.096,3750.0
2009-10-01 15:14:00,1007.078,1007.078,1006.687,1006.687,3970.0
2009-10-01 15:15:00,1006.753,1007.142,1006.753,1007.131,5170.0
2009-10-01 15:16:00,1007.111,1007.111,1006.899,1006.899,6200.0
2009-10-01 15:17:00,1006.934,1007.074,1006.87,1006.913,6210.0
2009-10-01 15:18:00,1006.816,1006.816,1006.503,1006.503,5180.0
2009-10-01 15:19:00,1006.462,1006.462,1005.865,1006.137,6120.0
2009-10-01 15:20:00,1006.188,1006.566,1006.165,1006.46,5070.0
2009-10-01 15:21:00,1006.307,1006.363,1006.13,1006.229,4300.0
2009-10-01 15:22:00,1006.194,1006.194,1005.792,1005.997,6390.0
2009-10-01 15:23:00,1005.948,1006.001,1005.735,1005.996,3970.0
2009-10-01 15:24:00,1006.28,1006.451,1006.196,1006.451,5940.0
2009-10-01 15:25:00,1006.394,1006.593,1006.336,1006.476,7810.0
2009-10-01 15:26:00,1006.415,1006.483,1006.28,1006.388,4740.0
2009-10-01 15:27:00,1006.354,1006.512,1006.354,1006.512,5320.0
2009-10-01 15:28:00,1006.482,1006.559,1006.413,1006.534,41730.0
2009-10-01 15:29:00,1006.652,1006.829,1006.593,1006.785,4380.0
2009-10-01 15:30:00,1006.75,1006.831,1006.607,1006.607,23360.0
2009-10-01 15:31:00,1006.493,1006.585,1006.395,1006.395,4670.0
2009-10-01 15:32:00,1006.324,1006.572,1006.254,1006.572,5620.0
2009-10-01 15:33:00,1006.605,1006.82,1006.557,1006.742,5700.0
2009-10-01 15:34:00,1006.744,1006.822,1006.515,1006.566,6330.0
2009-10-01 15:35:00,1006.512,1006.656,1006.34,1006.34,4500.0
2009-10-01 15:36:00,1006.226,1006.226,1004.469,1004.469,5210.0
2009-10-01 15:37:00,1004.538,1004.704,1004.158,1004.158,4240.0
2009-10-01 15:38:00,1004.069,1004.715,1004.069,1004.57,4490.0
2009-10-01 15:39:00,1004.599,1004.599,1004.257,1004.257,4300.0
2009-10-01 15:40:00,1004.333,1004.52,1004.046,1004.429,27780.0
2009-10-01 15:41:00,1004.448,1004.634,1004.36,1004.634,5680.0
2009-10-01 15:42:00,1004.579,1004.612,1004.415,1004.612,5850.0
2009-10-01 15:43:00,1004.628,1004.792,1004.517,1004.792,4700.0
2009-10-01 15:44:00,1004.815,1004.849,1004.46,1004.46,5780.0
2009-10-01 15:45:00,1004.498,1004.713,1004.332,1004.467,6050.0
2009-10-01 15:46:00,1004.412,1004.978,1004.402,1004.978,6750.0
2009-10-01 15:47:00,1005.034,1005.418,1005.034,1005.418,5490.0
2009-10-01 15:48:00,1005.453,1005.453,1005.145,1005.145,5150.0
2009-10-01 15:49:00,1005.158,1005.978,1004.326,1005.804,20810.0
2009-10-01 15:50:00,1005.735,1005.735,1005.358,1005.527,4240.0
2009-10-01 15:51:00,1005.535,1005.689,1005.39,1005.584,6060.0
2009-10-01 15:52:00,1005.562,1005.562,1005.002,1005.069,4620.0
2009-10-01 15:53:00,1005.058,1005.114,1004.933,1004.933,4010.0
2009-10-01 15:54:00,1004.979,1005.113,1004.904,1005.113,3870.0
2009-10-01 15:55:00,1005.178,1005.463,1005.07,1005.07,6000.0
2009-10-01 15:56:00,1005.021,1005.439,1005.021,1005.409,4440.0
2009-10-01 15:57:00,1005.34,1005.503,1005.332,1005.332,3840.0
2009-10-01 15:58:00,1005.4,1005.641,1005.4,1005.597,4790.0
2009-10-01 15:59:00,1005.667,1005.814,1005.499,1005.774,4810.0
2009-10-01 16:00:00,1005.688,1005.688,1005.263,1005.45,5730.0
2009-10-01 16:01:00,1005.294,1005.294,1004.507,1004.651,8600.0
2009-10-01 16:02:00,1004.702,1005.274,1004.702,1005.274,12640.0
2009-10-01 16:03:00,1005.627,1005.974,1005.627,1005.666,4200.0
2009-10-01 16:04:00,1005.511,1005.669,1004.632,1005.605,6610.0
2009-10-01 16:05:00,1005.283,1005.283,1004.712,1004.73,8630.0
2009-10-01 16:06:00,1004.687,1004.687,1004.335,1004.335,8100.0
2009-10-01 16:07:00,1004.247,1004.247,1003.829,1003.987,10520.0
2009-10-01 16:08:00,1004.089,1004.594,1004.015,1004.384,11090.0
2009-10-01 16:09:00,1004.36,1004.544,1004.092,1004.344,5190.0
2009-10-01 16:10:00,1004.354,1004.495,1004.163,1004.378,6690.0
2009-10-01 16:11:00,1004.435,1004.59,1004.375,1004.59,11280.0
2009-10-01 16:12:00,1004.535,1004.626,1004.452,1004.626,9190.0
2009-10-01 16:13:00,1004.709,1004.897,1004.532,1004.594,8730.0
2009-10-01 16:14:00,1004.514,1004.521,1004.397,1004.43,6040.0
2009-10-01 16:15:00,1004.237,1004.237,1003.112,1003.112,5650.0
2009-10-01 16:16:00,1002.895,1002.895,1002.578,1002.578,6470.0
2009-10-01 16:17:00,1002.298,1002.298,1001.923,1002.266,7030.0
2009-10-01 16:18:00,1002.225,1002.461,1002.159,1002.159,11540.0
2009-10-01 16:19:00,1002.077,1002.077,1001.629,1001.629,6090.0
2009-10-01 16:20:00,1001.576,1001.745,1001.04,1001.601,17060.0
2009-10-01 16:21:00,1001.581,1001.646,1001.477,1001.497,6090.0
2009-10-01 16:22:00,1001.476,1001.592,1001.182,1001.561,8910.0
2009-10-01 16:23:00,1001.718,1001.982,1001.609,1001.948,8340.0
2009-10-01 16:24:00,1001.975,1002.461,1001.837,1002.461,6780.0
2009-10-01 16:25:00,1002.38,1002.38,1002.058,1002.239,6070.0
2009-10-01 16:26:00,1002.202,1002.642,1001.819,1002.482,6580.0
2009-10-01 16:27:00,1002.406,1002.406,1002.113,1002.113,7480.0
2009-10-01 16:28:00,1002.093,1002.175,1001.848,1002.175,5450.0
2009-10-01 16:29:00,1002.321,1002.331,1002.155,1002.281,7060.0
2009-10-01 16:30:00,1002.268,1002.268,1001.893,1002.005,7290.0
2009-10-01 16:31:00,1002.085,1002.236,1001.951,1002.236,4890.0
2009-10-01 16:32:00,1002.274,1002.585,1002.197,1002.585,6540.0
2009-10-01 16:33:00,1002.524,1002.556,1002.379,1002.444,7710.0
2009-10-01 16:34:00,1002.453,1002.928,1002.453,1002.784,6730.0
2009-10-01 16:35:00,1002.89,1003.263,1002.835,1003.081,5900.0
2009-10-01 16:36:00,1003.127,1003.516,1003.045,1003.516,8020.0
2009-10-01 16:37:00,1003.649,1004.35,1003.649,1004.219,9290.0
2009-10-01 16:38:00,1004.49,1004.624,1004.264,1004.264,4310.0
2009-10-01 16:39:00,1004.355,1004.393,1003.848,1003.848,7350.0
2009-10-01 16:40:00,1003.773,1004.284,1003.773,1004.284,6700.0
2009-10-01 16:41:00,1004.299,1004.36,1003.975,1004.085,5920.0
2009-10-01 16:42:00,1003.968,1004.183,1003.959,1004.183,5310.0
2009-10-01 16:43:00,1004.248,1004.384,1004.145,1004.22,10410.0
2009-10-01 16:44:00,1004.163,1004.163,1003.702,1004.022,7250.0
2009-10-01 16:45:00,1003.879,1004.123,1003.524,1003.524,10210.0
2009-10-01 16:46:00,1003.572,1003.82,1003.224,1003.224,8230.0
2009-10-01 16:47:00,1003.154,1003.309,1003.066,1003.227,6500.0
2009-10-01 16:48:00,1003.06,1003.087,1002.813,1003.087,6470.0
2009-10-01 16:49:00,1003.247,1003.585,1002.749,1003.173,8630.0
2009-10-01 16:50:00,1003.187,1003.27,1002.623,1002.767,12400.0
2009-10-01 16:51:00,1002.74,1003.223,1002.64,1003.223,4650.0
2009-10-01 16:52:00,1003.193,1003.225,1003.06,1003.116,4890.0
2009-10-01 16:53:00,1003.102,1003.431,1002.949,1003.311,10560.0
2009-10-01 16:54:00,1003.367,1003.533,1003.22,1003.533,4890.0
2009-10-01 16:55:00,1003.764,1004.139,1003.764,1004.009,7140.0
2009-10-01 16:56:00,1004.105,1004.105,1003.592,1004.037,7220.0
2009-10-01 16:57:00,1004.161,1004.276,1003.967,1004.153,8940.0
2009-10-01 16:58:00,1004.025,1004.207,1004.014,1004.207,5760.0
2009-10-01 16:59:00,1004.247,1004.265,1004.035,1004.049,8270.0
2009-10-01 17:00:00,1003.97,1004.092,1003.827,1003.881,6380.0
2009-10-01 17:01:00,1003.731,1003.731,1002.651,1002.651,4340.0
2009-10-01 17:02:00,1002.594,1002.685,1002.366,1002.366,5560.0
2009-10-01 17:03:00,1002.307,1002.307,1001.992,1001.992,4570.0
2009-10-01 17:04:00,1002.0,1002.242,1001.916,1002.103,10750.0
2009-10-01 17:05:00,1002.174,1002.278,1002.043,1002.235,7570.0
2009-10-01 17:06:00,1002.267,1002.315,1001.952,1002.122,6300.0
2009-10-01 17:07:00,1002.038,1002.072,1001.48,1001.614,7620.0
2009-10-01 17:08:00,1001.561,1001.561,1001.203,1001.203,6110.0
2009-10-01 17:09:00,1001.088,1001.112,1000.592,1000.73,7540.0
2009-10-01 17:10:00,1000.549,1000.549,1000.203,1000.336,53600.0
2009-10-01 17:11:00,1000.359,1000.73,1000.283,1000.536,3260.0
2009-10-01 17:12:00,1000.532,1000.556,1000.178,1000.219,9270.0
2009-10-01 17:13:00,1000.207,1000.299,1000.119,1000.256,7160.0
2009-10-01 17:14:00,1000.352,1001.079,1000.249,1001.079,44740.0
2009-10-01 17:15:00,1001.111,1001.111,1000.688,1000.688,6460.0
2009-10-01 17:16:00,1000.627,1001.329,1000.613,1000.67,6130.0
2009-10-01 17:17:00,1000.865,1001.893,1000.865,1001.893,7090.0
2009-10-01 17:18:00,1001.931,1002.509,1001.931,1002.509,7680.0
2009-10-01 17:19:00,1002.503,1002.503,1002.262,1002.262,4950.0
2009-10-01 17:20:00,1001.896,1001.987,1001.611,1001.987,6760.0
2009-10-01 17:21:00,1002.113,1002.331,1002.035,1002.255,6510.0
2009-10-01 17:22:00,1002.357,1002.357,1001.931,1002.022,9460.0
2009-10-01 17:23:00,1002.023,1002.023,1001.357,1001.357,5840.0
2009-10-01 17:24:00,1001.248,1001.551,1001.082,1001.551,3540.0
2009-10-01 17:25:00,1001.616,1001.948,1001.547,1001.791,6139.0
2009-10-01 17:26:00,1001.763,1001.763,1000.272,1000.345,7580.0
2009-10-01 17:27:00,1000.282,1000.339,1000.03,1000.266,5090.0
2009-10-01 17:28:00,1000.269,1000.307,999.81,999.885,7320.0
2009-10-01 17:29:00,999.759,1000.002,999.615,1000.002,5580.0
2009-10-01 17:30:00,1000.082,1000.246,1000.078,1000.198,7900.0
2009-10-01 17:31:00,1000.126,1000.126,999.651,1000.006,6070.0
2009-10-01 17:32:00,999.952,999.952,999.612,999.923,6279.0
2009-10-01 17:33:00,999.955,1000.216,999.955,1000.018,5970.0
2009-10-01 17:34:00,1000.05,1000.05,998.323,998.323,6160.0
2009-10-01 17:35:00,998.322,998.529,998.322,998.516,3440.0
2009-10-01 17:36:00,998.32,998.32,997.836,997.836,4390.0
2009-10-01 17:37:00,997.854,997.972,997.574,997.972,5950.0
2009-10-01 17:38:00,998.29,999.023,998.29,998.861,5640.0
2009-10-01 17:39:00,999.051,999.107,998.675,998.699,6070.0
2009-10-01 17:40:00,998.646,998.997,998.41,998.975,49370.0
2009-10-01 17:41:00,999.04,999.351,999.031,999.031,11530.0
2009-10-01 17:42:00,999.09,999.515,999.072,999.515,5420.0
2009-10-01 17:43:00,999.423,999.423,999.185,999.333,5680.0
2009-10-01 17:44:00,999.368,999.381,999.112,999.381,4570.0
2009-10-01 17:45:00,999.359,999.416,999.112,999.151,7140.0
2009-10-01 17:46:00,999.014,999.149,998.85,998.85,4870.0
2009-10-01 17:47:00,998.829,998.855,998.588,998.588,7080.0
2009-10-01 17:48:00,998.597,998.731,998.426,998.688,12240.0
2009-10-01 17:49:00,998.737,998.813,998.566,998.713,7310.0
2009-10-01 17:50:00,998.733,998.889,998.399,998.889,5770.0
2009-10-01 17:51:00,998.763,998.9,998.536,998.602,4660.0
2009-10-01 17:52:00,998.611,998.71,998.531,998.646,5290.0
2009-10-01 17:53:00,998.541,998.964,998.53,998.964,4470.0
2009-10-01 17:54:00,999.066,999.093,998.818,998.909,3580.0
2009-10-01 17:55:00,999.027,999.14,998.701,998.701,3140.0
2009-10-01 17:56:00,998.682,998.731,998.442,998.696,4930.0
2009-10-01 17:57:00,998.55,998.55,997.835,997.844,6460.0
2009-10-01 17:58:00,997.918,997.918,997.694,997.812,5300.0
2009-10-01 17:59:00,997.955,998.179,997.822,998.17,5390.0
2009-10-01 18:00:00,998.161,998.273,998.054,998.237,2700.0
2009-10-01 18:01:00,998.252,998.467,998.252,998.411,5060.0
2009-10-01 18:02:00,998.454,998.699,998.364,998.699,3620.0
2009-10-01 18:03:00,998.662,998.696,998.611,998.673,3970.0
2009-10-01 18:04:00,998.561,998.561,998.302,998.429,7040.0
2009-10-01 18:05:00,998.446,998.541,998.173,998.173,2600.0
2009-10-01 18:06:00,998.182,998.376,998.144,998.22,4490.0
2009-10-01 18:07:00,998.266,998.55,998.264,998.55,4340.0
2009-10-01 18:08:00,998.686,998.836,998.534,998.836,3380.0
2009-10-01 18:09:00,998.948,999.441,998.94,999.421,19190.0
2009-10-01 18:10:00,999.527,999.773,999.431,999.737,7170.0
2009-10-01 18:11:00,999.794,1000.013,999.6,999.785,4500.0
2009-10-01 18:12:00,999.654,999.654,998.957,999.095,6700.0
2009-10-01 18:13:00,999.401,999.795,999.401,999.552,4030.0
2009-10-01 18:14:00,999.557,1000.127,999.557,1000.049,6790.0
2009-10-01 18:15:00,1000.16,1000.451,1000.128,1000.451,32570.0
2009-10-01 18:16:00,1000.572,1000.935,1000.466,1000.935,6460.0
2009-10-01 18:17:00,1000.998,1001.071,1000.845,1001.071,5690.0
2009-10-01 18:18:00,1000.941,1001.041,1000.751,1000.809,5920.0
2009-10-01 18:19:00,1000.961,1001.248,1000.876,1001.173,4250.0
2009-10-01 18:20:00,1001.177,1001.183,1000.902,1001.123,6020.0
2009-10-01 18:21:00,1001.282,1001.456,1001.221,1001.456,4680.0
2009-10-01 18:22:00,1001.431,1001.482,1001.243,1001.331,4450.0
2009-10-01 18:23:00,1001.178,1001.486,1001.178,1001.453,7810.0
2009-10-01 18:24:00,1001.489,1001.747,1001.478,1001.715,4267.0
2009-10-01 18:25:00,1001.741,1001.859,1001.631,1001.859,7800.0
2009-10-01 18:26:00,1001.905,1001.972,1001.777,1001.865,5180.0
2009-10-01 18:27:00,1001.817,1002.102,1001.775,1001.81,4260.0
2009-10-01 18:28:00,1001.817,1002.046,1001.663,1001.944,6840.0
2009-10-01 18:29:00,1001.958,1002.014,1001.718,1002.014,5870.0
2009-10-01 18:30:00,1001.956,1002.058,1001.758,1002.058,5130.0
2009-10-01 18:31:00,1002.021,1002.192,1001.899,1002.021,3950.0
2009-10-01 18:32:00,1002.181,1002.231,1002.067,1002.184,4030.0
2009-10-01 18:33:00,1002.099,1002.154,1001.857,1002.063,4240.0
2009-10-01 18:34:00,1002.061,1002.194,1001.807,1001.807,3360.0
2009-10-01 18:35:00,1001.682,1001.797,1001.575,1001.797,3940.0
2009-10-01 18:36:00,1001.778,1002.01,1001.691,1001.691,6430.0
2009-10-01 18:37:00,1001.697,1001.697,1001.51,1001.526,4190.0
2009-10-01 18:38:00,1001.586,1001.707,1001.453,1001.659,6150.0
2009-10-01 18:39:00,1001.716,1001.761,1001.643,1001.716,5670.0
2009-10-01 18:40:00,1001.801,1001.801,1001.528,1001.646,7540.0
2009-10-01 18:41:00,1001.627,1001.837,1001.512,1001.837,4380.0
2009-10-01 18:42:00,1001.9,1001.9,1001.709,1001.771,3050.0
2009-10-01 18:43:00,1001.664,1001.815,1001.562,1001.663,4480.0
2009-10-01 18:44:00,1001.651,1001.651,1001.388,1001.508,6640.0
2009-10-01 18:45:00,1001.453,1001.453,1001.147,1001.147,7990.0
2009-10-01 18:46:00,1001.09,1001.09,1000.865,1000.91,3990.0
2009-10-01 18:47:00,1000.991,1001.259,1000.991,1001.251,6410.0
2009-10-01 18:48:00,1001.265,1001.295,1000.997,1001.295,3620.0
2009-10-01 18:49:00,1001.189,1001.314,1001.087,1001.087,6040.0
2009-10-01 18:50:00,1001.119,1001.119,1000.874,1000.896,5630.0
2009-10-01 18:51:00,1000.915,1001.101,1000.771,1001.101,3670.0
2009-10-01 18:52:00,1001.114,1001.255,1000.902,1000.902,5810.0
2009-10-01 18:53:00,1000.819,1001.123,1000.734,1001.117,5950.0
2009-10-01 18:54:00,1001.251,1001.456,1001.251,1001.451,3610.0
2009-10-01 18:55:00,1001.599,1002.033,1001.505,1002.033,4220.0
2009-10-01 18:56:00,1002.008,1002.152,1001.965,1002.152,7680.0
2009-10-01 18:57:00,1002.205,1002.205,1001.696,1001.779,8460.0
2009-10-01 18:58:00,1001.826,1001.991,1001.764,1001.847,7020.0
2009-10-01 18:59:00,1001.886,1001.929,1001.611,1001.883,8070.0
2009-10-01 19:00:00,1001.926,1001.986,1001.46,1001.563,21420.0
2009-10-01 19:01:00,1001.621,1001.889,1001.549,1001.889,4270.0
2009-10-01 19:02:00,1001.852,1002.066,1001.852,1002.066,6560.0
2009-10-01 19:03:00,1001.873,1001.873,1001.343,1001.343,6040.0
2009-10-01 19:04:00,1001.475,1001.526,1001.271,1001.293,5130.0
2009-10-01 19:05:00,1001.337,1001.376,1001.05,1001.05,3880.0
2009-10-01 19:06:00,1001.114,1001.416,1001.107,1001.36,3380.0
2009-10-01 19:07:00,1001.443,1001.686,1001.387,1001.662,5310.0
2009-10-01 19:08:00,1001.809,1001.809,1001.645,1001.668,5760.0
2009-10-01 19:09:00,1001.663,1001.669,1001.136,1001.136,6190.0
2009-10-01 19:10:00,1001.028,1001.136,1000.558,1000.766,4370.0
2009-10-01 19:11:00,1000.502,1000.611,1000.315,1000.338,6000.0
2009-10-01 19:12:00,1000.321,1000.72,1000.271,1000.276,8050.0
2009-10-01 19:13:00,1000.257,1000.276,1000.058,1000.252,22100.0
2009-10-01 19:14:00,1000.317,1000.406,1000.117,1000.28,6880.0
2009-10-01 19:15:00,1000.171,1000.228,999.976,999.994,5060.0
2009-10-01 19:16:00,1000.096,1000.096,999.891,1000.031,5640.0
2009-10-01 19:17:00,1000.06,1000.419,1000.06,1000.321,5990.0
2009-10-01 19:18:00,1000.414,1000.574,999.662,999.662,5090.0
2009-10-01 19:19:00,999.558,999.558,999.084,999.201,5050.0
2009-10-01 19:20:00,999.041,999.178,998.709,998.709,3460.0
2009-10-01 19:21:00,998.683,998.906,998.615,998.681,8360.0
2009-10-01 19:22:00,998.754,998.856,998.572,998.731,3730.0
2009-10-01 19:23:00,998.725,998.784,998.517,998.784,3890.0
2009-10-01 19:24:00,998.824,998.824,998.528,998.564,10240.0
2009-10-01 19:25:00,998.634,999.035,998.634,998.786,8520.0
2009-10-01 19:26:00,998.893,999.225,998.893,999.035,6660.0
2009-10-01 19:27:00,999.212,999.249,999.115,999.201,4040.0
2009-10-01 19:28:00,999.176,999.276,999.112,999.115,4190.0
2009-10-01 19:29:00,999.162,999.162,998.941,998.941,3950.0
2009-10-01 19:30:00,998.949,999.359,998.949,999.359,10770.0
2009-10-01 19:31:00,999.448,999.59,999.444,999.59,3770.0
2009-10-01 19:32:00,999.537,999.696,999.522,999.584,5460.0
2009-10-01 19:33:00,999.508,999.583,999.367,999.367,5500.0
2009-10-01 19:34:00,999.46,999.64,999.46,999.593,4530.0
2009-10-01 19:35:00,999.496,999.57,999.364,999.482,3890.0
2009-10-01 19:36:00,999.464,999.629,999.464,999.598,3850.0
2009-10-01 19:37:00,999.716,999.743,999.397,999.44,5210.0
2009-10-01 19:38:00,999.328,999.77,999.328,999.732,4850.0
2009-10-01 19:39:00,999.717,999.852,999.579,999.852,5710.0
2009-10-01 19:40:00,999.784,1000.154,999.754,1000.114,5130.0
2009-10-01 19:41:00,1000.091,1000.214,999.948,1000.142,4110.0
2009-10-01 19:42:00,1000.238,1000.517,1000.238,1000.492,3900.0
2009-10-01 19:43:00,1000.558,1000.826,1000.341,1000.826,5410.0
2009-10-01 19:44:00,1000.878,1001.065,1000.878,1000.884,5040.0
2009-10-01 19:45:00,1000.95,1001.119,1000.95,1001.053,3010.0
2009-10-01 19:46:00,1000.936,1001.024,1000.752,1000.752,3000.0
2009-10-01 19:47:00,1000.773,1000.801,1000.581,1000.75,4110.0
2009-10-01 19:48:00,1000.812,1000.814,1000.682,1000.748,2970.0
2009-10-01 19:49:00,1000.76,1000.895,1000.696,1000.89,4410.0
2009-10-01 19:50:00,1000.81,1000.81,1000.658,1000.671,5470.0
2009-10-01 19:51:00,1000.699,1000.839,1000.634,1000.689,4190.0
2009-10-01 19:52:00,1000.663,1000.824,1000.574,1000.607,5630.0
2009-10-01 19:53:00,1000.669,1000.864,1000.532,1000.592,7050.0
2009-10-01 19:54:00,1000.509,1000.544,1000.128,1000.128,4610.0
2009-10-01 19:55:00,1000.218,1000.345,1000.153,1000.153,5160.0
2009-10-01 19:56:00,1000.166,1000.304,1000.107,1000.111,6280.0
2009-10-01 19:57:00,1000.152,1000.152,999.865,999.865,4860.0
2009-10-01 19:58:00,999.991,1000.015,999.64,999.785,2790.0
2009-10-01 19:59:00,999.723,999.756,999.65,999.685,10490.0
2009-10-01 20:00:00,999.707,999.733,999.347,999.347,3400.0
2009-10-01 20:01:00,999.346,999.412,999.239,999.239,6098.0
2009-10-01 20:02:00,999.286,999.438,999.248,999.395,3340.0
2009-10-01 20:03:00,999.423,999.517,999.353,999.361,2815.0
2009-10-01 20:04:00,999.265,999.475,999.254,999.394,5590.0
2009-10-01 20:05:00,999.26,999.26,998.94,998.94,4150.0
2009-10-01 20:06:00,999.113,999.113,999.013,999.064,2797.0
2009-10-01 20:07:00,999.087,999.906,999.087,999.906,4650.0
2009-10-01 20:08:00,1000.09,1000.102,999.99,1000.011,5170.0
2009-10-01 20:09:00,1000.131,1000.66,1000.131,1000.618,7511.0
2009-10-01 20:10:00,1000.577,1001.212,1000.526,1001.212,3296.0
2009-10-01 20:11:00,1001.357,1001.578,1001.357,1001.578,5080.0
2009-10-01 20:12:00,1001.536,1001.71,1001.492,1001.623,3008.0
2009-10-01 20:13:00,1001.685,1001.945,1001.685,1001.927,2265.0
2009-10-01 20:14:00,1001.883,1001.987,1001.758,1001.924,2773.0
2009-10-01 20:15:00,1002.096,1002.096,1001.779,1001.779,3920.0
2009-10-01 20:16:00,1001.773,1001.773,1001.512,1001.577,4450.0
2009-10-01 20:17:00,1001.619,1001.619,1001.355,1001.545,5472.0
2009-10-01 20:18:00,1001.6,1001.616,1001.387,1001.387,5710.0
2009-10-01 20:19:00,1001.325,1001.436,1001.211,1001.311,17240.0
2009-10-01 20:20:00,1001.323,1001.323,1000.409,1000.409,7230.0
2009-10-01 20:21:00,1000.288,1000.288,1000.006,1000.095,3279.0
2009-10-01 20:22:00,1000.159,1000.505,1000.159,1000.505,6120.0
2009-10-01 20:23:00,1000.467,1000.533,1000.444,1000.533,4740.0
2009-10-01 20:24:00,1000.463,1000.652,1000.329,1000.459,5760.0
2009-10-01 20:25:00,1000.323,1000.323,999.931,999.931,2731.0
2009-10-01 20:26:00,999.942,1000.073,999.881,999.977,2730.0
2009-10-01 20:27:00,999.912,1000.356,999.912,1000.356,2018.0
2009-10-01 20:28:00,1000.636,1001.224,1000.636,1001.224,4830.0
2009-10-01 20:29:00,1001.355,1001.475,1001.097,1001.097,5180.0
2009-10-01 20:30:00,1001.021,1001.021,1000.068,1000.139,5677.0
2009-10-01 20:31:00,1000.364,1000.975,1000.364,1000.92,5239.0
2009-10-01 20:32:00,1000.877,1000.899,1000.758,1000.758,4440.0
2009-10-01 20:33:00,1000.796,1000.796,1000.608,1000.608,6140.0
2009-10-01 20:34:00,1000.516,1000.544,1000.204,1000.544,7170.0
2009-10-01 20:35:00,1000.595,1000.751,1000.595,1000.606,2452.0
2009-10-01 20:36:00,1000.572,1000.572,1000.391,1000.391,5030.0
2009-10-01 20:37:00,1000.377,1000.678,1000.377,1000.399,4421.0
2009-10-01 20:38:00,1000.425,1000.425,1000.183,1000.183,10243.0
2009-10-01 20:39:00,1000.09,1000.119,999.882,999.882,1720.0
2009-10-01 20:40:00,999.748,999.904,999.64,999.71,13660.0
2009-10-01 20:41:00,999.663,999.663,999.472,999.54,5020.0
2009-10-01 20:42:00,999.541,999.541,999.457,999.49,3955.0
2009-10-01 20:43:00,999.54,999.638,999.353,999.353,5770.0
2009-10-01 20:44:00,999.365,999.54,999.346,999.346,6742.0
2009-10-01 20:45:00,999.27,999.452,999.27,999.365,7050.0
2009-10-01 20:46:00,999.467,999.556,999.373,999.556,2758.0
2009-10-01 20:47:00,999.609,999.61,999.556,999.568,1927.0
2009-10-01 20:48:00,999.555,999.66,999.434,999.434,1637.0
2009-10-01 20:49:00,999.422,999.503,999.321,999.503,2320.0
2009-10-01 20:50:00,999.501,999.636,999.482,999.63,3692.0
2009-10-01 20:51:00,999.786,999.808,999.672,999.672,2695.0
2009-10-01 20:52:00,999.84,999.84,999.681,999.681,5914.0
2009-10-01 20:53:00,999.673,999.673,999.482,999.482,6963.0
2009-10-01 20:54:00,999.418,999.492,999.356,999.482,6832.0
2009-10-01 20:55:00,999.354,999.354,999.042,999.124,3020.0
2009-10-01 20:56:00,999.1,999.148,998.969,998.982,7180.0
2009-10-01 20:57:00,999.007,999.108,998.986,999.108,2610.0
2009-10-01 20:58:00,999.197,999.467,999.197,999.365,3900.0
2009-10-01 20:59:00,999.348,999.425,999.243,999.243,4623.0
2009-10-01 21:00:00,999.053,999.257,998.89,998.89,5051.0
2009-10-01 21:01:00,998.921,998.921,998.711,998.711,1949.0
2009-10-01 21:02:00,998.82,998.942,998.794,998.942,3130.0
2009-10-01 21:03:00,998.927,998.927,998.778,998.813,2920.0
2009-10-01 21:04:00,998.726,998.754,998.594,998.594,11682.0
2009-10-01 21:05:00,998.585,998.681,998.572,998.572,4016.0
2009-10-01 21:06:00,998.572,998.572,998.492,998.506,2530.0
2009-10-01 21:07:00,998.492,998.513,998.31,998.323,1612.0
2009-10-01 21:08:00,998.567,998.567,998.381,998.441,3247.0
2009-10-01 21:09:00,998.346,998.47,998.263,998.263,2570.0
2009-10-01 21:10:00,998.123,998.345,998.01,998.322,8195.0
2009-10-01 21:11:00,998.165,998.282,998.072,998.282,2547.0
2009-10-01 21:12:00,998.338,998.499,998.338,998.499,2880.0
2009-10-01 21:13:00,998.456,998.456,998.184,998.246,3233.0
2009-10-01 21:14:00,998.328,998.595,998.328,998.535,4270.0
2009-10-01 21:15:00,998.675,998.842,998.675,998.725,2480.0
2009-10-01 21:16:00,998.803,999.059,998.803,998.944,1770.0
2009-10-01 21:17:00,998.954,999.06,998.918,998.947,2980.0
2009-10-01 21:18:00,999.016,999.234,998.968,999.234,2274.0
2009-10-01 21:19:00,999.149,999.327,999.117,999.3,3665.0
2009-10-01 21:20:00,999.384,999.384,999.027,999.027,4846.0
2009-10-01 21:21:00,999.013,999.196,998.976,999.125,2830.0
2009-10-01 21:22:00,999.148,999.148,998.945,998.96,3219.0
2009-10-01 21:23:00,998.951,999.082,998.928,999.082,2420.0
2009-10-01 21:24:00,999.078,999.318,999.078,999.191,3830.0
2009-10-01 21:25:00,999.123,999.123,998.953,999.064,2120.0
2009-10-01 21:26:00,999.058,999.102,998.968,999.102,2201.0
2009-10-01 21:27:00,999.136,999.246,999.039,999.147,2564.0
2009-10-01 21:28:00,999.064,999.124,998.835,998.835,2759.0
2009-10-01 21:29:00,998.763,998.779,998.6,998.663,2040.0
2009-10-01 21:30:00,998.693,998.812,998.621,998.753,3411.0
2009-10-01 21:31:00,998.867,999.248,998.767,999.248,2420.0
2009-10-01 21:32:00,999.308,999.375,999.182,999.21,3510.0
2009-10-01 21:33:00,999.231,999.436,999.203,999.302,3770.0
2009-10-01 21:34:00,999.235,999.377,999.176,999.261,4159.0
2009-10-01 21:35:00,999.173,999.301,999.113,999.273,3630.0
2009-10-01 21:36:00,999.271,999.338,999.118,999.237,1896.0
2009-10-01 21:37:00,999.281,999.48,999.278,999.48,1895.0
2009-10-01 21:38:00,999.417,999.587,999.384,999.587,1669.0
2009-10-01 21:39:00,999.489,999.489,999.338,999.452,2489.0
2009-10-01 21:40:00,999.394,999.523,999.36,999.509,2416.0
2009-10-01 21:41:00,999.632,1000.117,999.607,1000.117,3026.0
2009-10-01 21:42:00,1000.197,1000.293,1000.16,1000.163,1610.0
2009-10-01 21:43:00,1000.189,1000.306,1000.089,1000.306,2574.0
2009-10-01 21:44:00,1000.189,1000.214,1000.063,1000.063,1945.0
2009-10-01 21:45:00,999.94,999.949,999.786,999.949,2330.0
2009-10-01 21:46:00,1000.004,1000.207,999.996,1000.207,2610.0
2009-10-01 21:47:00,1000.141,1000.141,999.957,999.994,1940.0
2009-10-01 21:48:00,999.927,1000.055,999.844,1000.055,3160.0
2009-10-01 21:49:00,1000.129,1000.129,999.916,999.981,2838.0
2009-10-01 21:50:00,999.963,1000.0,999.605,999.605,5012.0
2009-10-01 21:51:00,999.581,999.687,999.084,999.084,2450.0
2009-10-01 21:52:00,999.148,999.148,998.839,998.839,2560.0
2009-10-01 21:53:00,998.772,998.83,998.512,998.512,2750.0
2009-10-01 21:54:00,998.515,998.607,998.321,998.321,2056.0
2009-10-01 21:55:00,998.218,998.695,998.218,998.486,3157.0
2009-10-01 21:56:00,998.371,998.478,998.336,998.347,2130.0
2009-10-01 21:57:00,998.226,998.226,998.073,998.114,2130.0
2009-10-01 21:58:00,998.266,998.389,998.191,998.252,2260.0
2009-10-01 21:59:00,998.149,998.149,997.887,997.912,2156.0
2009-10-01 22:00:00,997.852,998.002,997.794,998.001,3160.0
2009-10-01 22:01:00,997.892,998.331,997.892,998.331,7710.0
2009-10-01 22:02:00,998.321,998.62,998.321,998.508,3140.0
2009-10-01 22:03:00,998.505,998.66,998.505,998.635,5410.0
2009-10-01 22:04:00,998.753,998.754,998.557,998.557,3400.0
2009-10-01 22:05:00,998.561,998.613,998.523,998.525,3050.0
2009-10-01 22:06:00,998.63,998.669,998.597,998.631,3540.0
2009-10-01 22:07:00,998.558,998.558,997.819,997.819,7070.0
2009-10-01 22:08:00,997.711,997.953,997.565,997.953,6210.0
2009-10-01 22:09:00,998.041,998.184,998.041,998.184,4470.0
2009-10-01 22:10:00,998.296,998.739,998.23,998.739,7420.0
2009-10-01 22:11:00,998.808,998.817,998.705,998.752,4160.0
2009-10-01 22:12:00,998.727,998.727,998.465,998.465,6120.0
2009-10-01 22:13:00,998.436,998.487,998.352,998.433,3050.0
2009-10-01 22:14:00,998.324,998.582,998.324,998.568,4340.0
2009-10-01 22:15:00,998.473,998.535,998.373,998.486,3100.0
2009-10-01 22:16:00,998.534,998.595,998.462,998.535,3780.0
2009-10-01 22:17:00,998.595,998.596,998.522,998.539,6410.0
2009-10-01 22:18:00,998.493,998.631,998.429,998.429,4890.0
2009-10-01 22:19:00,998.333,998.333,997.912,998.03,5910.0
2009-10-01 22:20:00,998.029,998.121,997.923,998.121,3250.0
2009-10-01 22:21:00,998.164,998.221,997.929,998.18,5750.0
2009-10-01 22:22:00,998.271,998.411,998.234,998.411,3870.0
2009-10-01 22:23:00,998.442,998.539,998.272,998.539,4730.0
2009-10-01 22:24:00,998.529,998.645,998.522,998.644,4390.0
2009-10-01 22:25:00,998.622,998.734,998.613,998.722,5120.0
2009-10-01 22:26:00,998.765,998.843,998.655,998.804,7730.0
2009-10-01 22:27:00,998.748,998.858,998.652,998.729,3600.0
2009-10-01 22:28:00,998.629,998.65,998.349,998.349,6360.0
2009-10-01 22:29:00,998.406,998.406,998.153,998.153,3830.0
2009-10-01 22:30:00,998.313,998.437,998.313,998.36,6160.0
2009-10-01 22:31:00,998.359,998.365,998.28,998.353,6130.0
2009-10-01 22:32:00,998.367,998.482,998.242,998.242,4970.0
2009-10-01 22:33:00,998.381,998.451,998.324,998.393,2930.0
2009-10-01 22:35:00,998.307,998.404,998.234,998.353,3560.0
2009-10-01 22:36:00,998.313,998.485,998.313,998.485,4360.0
2009-10-01 22:38:00,998.433,998.578,998.349,998.578,4200.0
2009-10-01 22:39:00,998.649,998.954,998.539,998.954,3750.0
2009-10-01 22:40:00,998.99,999.207,998.963,999.207,4700.0
2009-10-01 22:41:00,999.238,999.286,999.043,999.215,4090.0
2009-10-01 22:42:00,999.292,999.301,999.133,999.186,5830.0
2009-10-01 22:44:00,998.943,998.943,998.528,998.528,3160.0
2009-10-01 22:45:00,998.607,998.651,998.471,998.651,4260.0
2009-10-01 22:46:00,998.543,998.608,998.429,998.429,3750.0
2009-10-01 22:48:00,998.521,998.609,998.498,998.588,4430.0
2009-10-01 22:49:00,998.752,999.252,998.752,999.252,4270.0
2009-10-01 22:50:00,999.181,999.383,999.181,999.25,8210.0
2009-10-01 22:51:00,999.242,999.379,999.184,999.379,3080.0
2009-10-01 22:54:00,999.425,999.675,999.425,999.675,7210.0
2009-10-01 22:55:00,999.78,999.78,999.04,999.201,8070.0
2009-10-01 22:56:00,999.247,999.377,999.158,999.158,4740.0
2009-10-01 22:57:00,999.004,999.071,998.647,998.76,5380.0
2009-10-01 22:58:00,998.821,998.821,998.641,998.737,4140.0
2009-10-01 22:59:00,998.701,998.817,998.675,998.684,6240.0
2009-10-01 23:00:00,998.727,998.757,998.591,998.682,4950.0
2009-10-01 23:01:00,998.719,998.786,998.608,998.733,6290.0
2009-10-01 23:02:00,998.983,999.392,998.944,999.392,5570.0
2009-10-01 23:03:00,999.388,999.482,999.196,999.196,5310.0
2009-10-01 23:04:00,999.374,999.374,999.276,999.299,3310.0
2009-10-01 23:05:00,999.18,999.317,999.096,999.317,3890.0
2009-10-01 23:06:00,999.307,999.307,999.209,999.262,2100.0
2009-10-01 23:07:00,999.058,999.165,999.002,999.165,3300.0
2009-10-01 23:08:00,999.348,999.432,999.215,999.427,2920.0
2009-10-01 23:09:00,999.528,999.658,999.368,999.658,3740.0
2009-10-01 23:10:00,999.649,999.656,999.456,999.656,5620.0
2009-10-01 23:11:00,999.513,999.69,999.419,999.653,3800.0
2009-10-01 23:12:00,999.527,999.527,999.096,999.096,2860.0
2009-10-01 23:13:00,999.006,999.006,998.913,998.976,3500.0
2009-10-01 23:14:00,999.022,999.085,998.92,998.946,3550.0
2009-10-01 23:15:00,998.879,998.941,998.621,998.628,5320.0
2009-10-01 23:16:00,998.811,999.143,998.811,999.021,3010.0
2009-10-01 23:17:00,999.152,999.152,999.033,999.033,1250.0
2009-10-01 23:18:00,999.054,999.103,999.009,999.085,4100.0
2009-10-01 23:19:00,999.009,999.208,999.009,999.055,14370.0
2009-10-01 23:20:00,999.033,999.118,998.96,998.991,2220.0
2009-10-01 23:21:00,999.086,999.09,999.045,999.09,1350.0
2009-10-01 23:22:00,999.115,999.115,999.04,999.065,8540.0
2009-10-01 23:23:00,998.973,999.142,998.973,999.142,1890.0
2009-10-01 23:24:00,999.153,999.153,999.02,999.02,2960.0
2009-10-01 23:25:00,999.148,999.148,999.091,999.141,1140.0
2009-10-01 23:26:00,999.095,999.203,998.993,999.203,4250.0
2009-10-01 23:27:00,999.17,999.174,999.059,999.162,2870.0
2009-10-01 23:28:00,999.179,999.179,999.0,999.112,4560.0
2009-10-01 23:29:00,999.115,999.144,999.068,999.084,4160.0
2009-10-01 23:30:00,998.943,999.051,998.344,999.051,3570.0
2009-10-01 23:31:00,999.027,999.101,998.967,999.029,2620.0
2009-10-01 23:32:00,999.175,999.195,999.058,999.073,3050.0
2009-10-01 23:33:00,999.186,999.186,999.076,999.124,3550.0
2009-10-01 23:34:00,999.097,999.145,998.955,999.06,2530.0
2009-10-01 23:35:00,999.021,999.188,999.021,999.188,4320.0
2009-10-01 23:36:00,999.11,999.12,999.052,999.12,2980.0
2009-10-01 23:37:00,999.154,999.154,999.085,999.102,3360.0
2009-10-01 23:38:00,999.21,999.21,998.922,999.037,3830.0
2009-10-01 23:39:00,998.977,999.198,998.977,999.133,6040.0
2009-10-01 23:40:00,999.14,999.14,998.704,999.012,4220.0
2009-10-01 23:41:00,999.059,999.059,999.017,999.019,1610.0
2009-10-01 23:42:00,999.125,999.144,998.967,998.967,5400.0
2009-10-01 23:43:00,998.965,999.187,998.965,999.123,2100.0
2009-10-01 23:44:00,999.134,999.248,998.992,999.113,5270.0
2009-10-01 23:45:00,999.12,999.12,998.977,999.033,6470.0
2009-10-01 23:47:00,999.053,999.053,998.831,998.949,10830.0
2009-10-01 23:48:00,999.009,999.036,998.732,998.732,4520.0
2009-10-01 23:50:00,998.539,998.539,998.216,998.375,10430.0
2009-10-01 23:51:00,998.48,998.653,998.48,998.566,4810.0
2009-10-01 23:53:00,998.446,998.488,998.184,998.488,9381.0
2009-10-01 23:55:00,998.857,999.02,998.782,998.861,11760.0
2009-10-01 23:58:00,998.7,998.7,998.109,998.452,14240.0
2009-10-01 23:59:00,998.399,998.6,998.399,998.477,7460.0
2009-10-02 00:00:00,998.428,998.428,998.106,998.208,3740.0
2009-10-02 00:01:00,998.245,999.101,998.245,998.938,6570.0
2009-10-02 00:02:00,999.168,999.336,998.447,998.961,7540.0
2009-10-02 00:03:00,999.063,999.342,998.725,999.342,3185.0
2009-10-02 00:04:00,999.409,999.409,998.986,998.986,3810.0
2009-10-02 00:05:00,999.09,999.734,999.09,999.734,3140.0
2009-10-02 00:06:00,999.612,999.632,999.22,999.632,2730.0
2009-10-02 00:07:00,999.392,999.392,998.68,998.921,5320.0
2009-10-02 00:08:00,999.061,999.375,998.644,998.984,4590.0
2009-10-02 00:09:00,998.706,998.796,998.436,998.796,3000.0
2009-10-02 00:10:00,998.888,998.926,998.687,998.687,2930.0
2009-10-02 00:11:00,998.692,998.761,998.663,998.761,2310.0
2009-10-02 00:12:00,998.661,998.782,998.176,998.782,2880.0
2009-10-02 00:13:00,998.798,998.798,998.328,998.712,3260.0
2009-10-02 00:14:00,998.496,998.496,998.056,998.056,1820.0
2009-10-02 00:15:00,998.214,998.686,998.214,998.57,3130.0
2009-10-02 00:16:00,998.403,998.403,997.934,998.397,3060.0
2009-10-02 00:17:00,998.237,998.373,998.004,998.373,5590.0
2009-10-02 00:18:00,998.361,998.404,998.089,998.404,4840.0
2009-10-02 00:19:00,998.448,998.448,997.872,998.322,3940.0
2009-10-02 00:20:00,998.248,998.248,997.822,998.189,5310.0
2009-10-02 00:21:00,998.104,998.395,997.818,998.395,2770.0
2009-10-02 00:22:00,998.26,998.26,997.8,998.24,3450.0
2009-10-02 00:23:00,998.241,998.241,997.729,997.729,3510.0
2009-10-02 00:24:00,997.672,998.188,997.672,998.188,3450.0
2009-10-02 00:25:00,998.054,998.054,997.726,997.726,4750.0
2009-10-02 00:26:00,998.53,998.53,998.53,998.53,8110.0
2009-10-02 00:28:00,997.909,998.396,997.836,998.396,8110.0
2009-10-02 00:29:00,998.402,998.518,998.021,998.512,5800.0
2009-10-02 00:30:00,998.398,998.398,997.774,998.186,2670.0
2009-10-02 00:31:00,997.983,998.136,997.486,997.486,4660.0
2009-10-02 00:32:00,997.725,998.059,997.725,997.726,5792.0
2009-10-02 00:33:00,997.737,998.156,997.683,998.156,4130.0
2009-10-02 00:34:00,998.227,998.265,998.044,998.233,3200.0
2009-10-02 00:35:00,998.081,998.227,997.794,997.794,3000.0
2009-10-02 00:36:00,997.823,998.365,997.823,998.365,2890.0
2009-10-02 00:38:00,998.247,998.247,997.998,998.205,8720.0
2009-10-02 00:39:00,998.217,998.436,997.946,998.436,4550.0
2009-10-02 00:40:00,998.261,998.261,997.898,998.235,3850.0
2009-10-02 00:41:00,998.224,998.33,997.84,997.989,3220.0
2009-10-02 00:42:00,998.32,998.873,997.82,998.873,5070.0
2009-10-02 00:43:00,998.874,998.874,998.108,998.815,3960.0
2009-10-02 00:44:00,999.008,999.168,998.858,999.168,4810.0
2009-10-02 00:45:00,999.186,999.352,999.063,999.235,3710.0
2009-10-02 00:46:00,999.314,999.492,999.227,999.492,2200.0
2009-10-02 00:47:00,999.452,999.452,999.276,999.276,5590.0
2009-10-02 00:48:00,999.12,999.687,999.12,999.687,4420.0
2009-10-02 00:49:00,999.599,999.738,999.599,999.692,4050.0
2009-10-02 00:50:00,999.616,999.698,999.181,999.274,3080.0
2009-10-02 00:51:00,999.621,1000.138,999.621,1000.134,1700.0
2009-10-02 00:52:00,999.975,999.975,999.616,999.719,4090.0
2009-10-02 00:53:00,999.899,1000.507,999.899,1000.507,2510.0
2009-10-02 00:54:00,1000.311,1001.09,1000.108,1001.09,2580.0
2009-10-02 00:55:00,1001.035,1001.673,1000.676,1001.673,2940.0
2009-10-02 00:56:00,1001.59,1001.658,1001.2,1001.658,2510.0
2009-10-02 00:57:00,1001.54,1001.555,1001.091,1001.227,5770.0
2009-10-02 00:58:00,1001.422,1001.561,1001.247,1001.561,3620.0
2009-10-02 00:59:00,1001.613,1001.684,1001.179,1001.528,2650.0
2009-10-02 01:00:00,1001.411,1001.494,1001.187,1001.494,4600.0
2009-10-02 01:01:00,1001.218,1001.467,1000.809,1001.467,4330.0
2009-10-02 01:02:00,1001.402,1001.734,1001.166,1001.734,3940.0
2009-10-02 01:03:00,1001.814,1001.814,1001.182,1001.601,3434.0
2009-10-02 01:04:00,1001.753,1001.879,1001.192,1001.68,4980.0
2009-10-02 01:05:00,1001.464,1001.467,1000.935,1001.467,4740.0
2009-10-02 01:06:00,1001.597,1001.597,1001.141,1001.141,5640.0
2009-10-02 01:07:00,1001.203,1001.79,1001.131,1001.79,4250.0
2009-10-02 01:08:00,1001.559,1001.606,1001.021,1001.531,4230.0
2009-10-02 01:09:00,1001.309,1001.423,1000.781,1001.423,3380.0
2009-10-02 01:10:00,1001.247,1001.318,1000.982,1001.318,3380.0
2009-10-02 01:11:00,1001.351,1001.351,1000.947,1001.345,5050.0
2009-10-02 01:12:00,1001.247,1001.247,1000.935,1000.935,4360.0
2009-10-02 01:13:00,1001.063,1001.248,1001.063,1001.248,3420.0
2009-10-02 01:14:00,1001.084,1001.312,1000.791,1000.836,3680.0
2009-10-02 01:15:00,1000.639,1000.846,1000.274,1000.846,4210.0
2009-10-02 01:16:00,1000.667,1000.667,1000.271,1000.505,4600.0
2009-10-02 01:17:00,1000.337,1000.337,999.742,1000.159,2150.0
2009-10-02 01:18:00,1000.136,1000.136,999.152,999.445,4180.0
2009-10-02 01:19:00,999.558,999.649,999.372,999.649,3190.0
2009-10-02 01:20:00,999.685,999.685,998.44,998.655,2640.0
2009-10-02 01:21:00,998.744,998.765,998.502,998.502,2370.0
2009-10-02 01:22:00,998.245,998.245,997.793,997.859,5610.0
2009-10-02 01:23:00,998.033,998.279,998.033,998.279,4020.0
2009-10-02 01:24:00,998.392,998.463,998.221,998.339,2850.0
2009-10-02 01:25:00,998.234,998.234,997.843,997.856,2640.0
2009-10-02 01:26:00,998.065,998.731,998.065,998.715,2230.0
2009-10-02 01:27:00,998.608,998.725,998.429,998.725,4200.0
2009-10-02 01:28:00,998.563,998.676,998.211,998.676,3220.0
2009-10-02 01:29:00,998.623,998.833,998.602,998.602,4530.0
2009-10-02 01:30:00,998.381,998.653,998.238,998.644,3590.0
2009-10-02 01:31:00,998.626,998.68,998.295,998.384,3660.0
2009-10-02 01:32:00,998.351,998.649,998.239,998.649,4180.0
2009-10-02 01:33:00,998.749,998.85,998.454,998.454,6640.0
2009-10-02 01:34:00,998.524,998.61,998.291,998.466,3500.0
2009-10-02 01:35:00,998.444,998.444,998.253,998.391,3020.0
2009-10-02 01:36:00,998.503,998.746,998.368,998.743,4430.0
2009-10-02 01:37:00,998.707,998.885,998.581,998.698,3650.0
2009-10-02 01:38:00,999.076,999.304,998.865,999.276,5090.0
2009-10-02 01:39:00,999.442,999.549,999.157,999.157,5130.0
2009-10-02 01:40:00,998.894,998.894,998.591,998.869,2152.0
2009-10-02 01:41:00,999.018,999.901,999.018,999.901,4340.0
2009-10-02 01:42:00,999.906,1000.155,999.699,1000.155,2317.0
2009-10-02 01:43:00,1000.291,1000.478,1000.103,1000.478,7500.0
2009-10-02 01:44:00,1000.51,1000.51,1000.009,1000.331,3020.0
2009-10-02 01:45:00,1000.632,1000.862,1000.438,1000.56,4560.0
2009-10-02 01:46:00,1000.427,1000.427,1000.098,1000.138,3420.0
2009-10-02 01:47:00,1000.129,1000.68,1000.037,1000.68,4202.0
2009-10-02 01:48:00,1000.863,1000.97,1000.523,1000.97,4350.0
2009-10-02 01:49:00,1000.915,1000.915,1000.503,1000.573,2290.0
2009-10-02 01:50:00,1000.667,1000.673,1000.406,1000.406,4978.0
2009-10-02 01:51:00,1000.637,1000.933,1000.558,1000.933,3470.0
2009-10-02 01:52:00,1000.91,1001.094,1000.765,1001.081,2990.0
2009-10-02 01:53:00,1001.072,1001.072,1000.802,1000.844,4150.0
2009-10-02 01:54:00,1000.775,1000.775,1000.276,1000.358,4610.0
2009-10-02 01:55:00,1000.361,1000.563,1000.287,1000.563,3220.0
2009-10-02 01:56:00,1000.526,1000.569,1000.489,1000.565,4310.0
2009-10-02 01:57:00,1000.544,1000.544,1000.429,1000.498,4180.0
2009-10-02 01:58:00,1000.399,1000.399,1000.03,1000.03,3300.0
2009-10-02 01:59:00,999.991,999.991,999.513,999.526,5310.0
2009-10-02 02:00:00,999.408,999.426,999.195,999.195,2030.0
2009-10-02 02:01:00,999.04,999.04,998.644,998.719,2440.0
2009-10-02 02:02:00,998.68,998.724,998.277,998.724,3003.0
2009-10-02 02:03:00,998.798,998.884,998.621,998.884,2097.0
2009-10-02 02:04:00,998.814,999.003,998.28,999.003,2675.0
2009-10-02 02:05:00,999.062,999.106,998.823,998.824,1390.0
2009-10-02 02:06:00,998.698,999.064,998.611,999.064,3520.0
2009-10-02 02:07:00,999.1,999.192,998.988,999.075,3090.0
2009-10-02 02:08:00,999.092,999.092,998.673,998.991,2060.0
2009-10-02 02:09:00,998.965,999.117,998.719,998.719,5520.0
2009-10-02 02:10:00,998.709,998.709,998.294,998.486,3410.0
2009-10-02 02:11:00,998.416,998.465,998.336,998.463,2920.0
2009-10-02 02:12:00,998.466,998.466,998.269,998.425,4440.0
2009-10-02 02:13:00,998.216,998.504,998.137,998.426,4060.0
2009-10-02 02:14:00,998.416,998.783,998.162,998.719,3550.0
2009-10-02 02:15:00,998.547,998.647,998.529,998.532,2830.0
2009-10-02 02:16:00,998.426,998.481,997.961,998.481,4520.0
2009-10-02 02:17:00,998.668,998.777,998.568,998.757,1890.0
2009-10-02 02:18:00,998.574,998.574,998.095,998.279,2979.0
2009-10-02 02:19:00,998.471,998.914,998.471,998.914,5050.0
2009-10-02 02:20:00,999.056,999.075,998.825,998.89,2700.0
2009-10-02 02:21:00,998.873,999.055,998.776,999.013,3310.0
2009-10-02 02:22:00,999.136,999.136,998.861,999.01,2850.0
2009-10-02 02:23:00,999.105,999.189,999.075,999.167,3980.0
2009-10-02 02:24:00,999.262,999.262,998.68,998.945,1570.0
2009-10-02 02:25:00,998.923,999.199,998.923,999.199,2680.0
2009-10-02 02:26:00,999.128,999.24,999.026,999.026,3370.0
2009-10-02 02:27:00,998.958,999.141,998.922,999.141,2650.0
2009-10-02 02:28:00,999.028,999.102,998.785,999.102,4370.0
2009-10-02 02:29:00,999.126,999.182,998.993,999.181,5030.0
2009-10-02 02:30:00,998.967,999.348,998.858,999.348,2606.0
2009-10-02 02:31:00,999.242,999.292,999.108,999.233,5060.0
2009-10-02 02:32:00,999.315,999.427,998.955,999.171,2786.0
2009-10-02 02:33:00,999.192,999.192,998.886,999.036,4570.0
2009-10-02 02:34:00,998.974,999.143,998.749,999.143,2380.0
2009-10-02 02:35:00,999.155,999.155,998.881,998.881,3530.0
2009-10-02 02:36:00,998.929,999.017,998.85,999.013,2300.0
2009-10-02 02:37:00,999.119,999.279,999.119,999.279,1663.0
2009-10-02 02:38:00,999.194,999.207,998.997,999.207,6040.0
2009-10-02 02:39:00,999.257,999.257,999.112,999.189,2300.0
2009-10-02 02:40:00,999.09,999.09,998.757,998.757,2700.0
2009-10-02 02:41:00,998.419,998.837,998.393,998.837,3000.0
2009-10-02 02:42:00,998.883,998.894,998.608,998.894,3550.0
2009-10-02 02:43:00,998.93,998.99,998.834,998.952,2870.0
2009-10-02 02:44:00,998.801,998.882,998.544,998.882,4716.0
2009-10-02 02:45:00,999.053,999.053,998.862,998.862,2880.0
2009-10-02 02:46:00,998.957,998.957,998.7,998.732,2750.0
2009-10-02 02:47:00,998.705,998.777,998.596,998.596,4700.0
2009-10-02 02:48:00,998.571,998.7,998.369,998.468,1980.0
2009-10-02 02:49:00,998.66,998.806,998.613,998.806,7820.0
2009-10-02 02:50:00,998.642,998.899,998.281,998.899,4190.0
2009-10-02 02:51:00,998.937,998.937,998.678,998.678,3520.0
2009-10-02 02:52:00,998.511,998.533,998.178,998.334,6160.0
2009-10-02 02:53:00,998.393,998.644,998.376,998.644,4250.0
2009-10-02 02:54:00,998.587,998.654,998.453,998.581,3670.0
2009-10-02 02:55:00,998.56,998.745,998.547,998.69,2890.0
2009-10-02 02:56:00,998.601,998.662,998.39,998.604,2720.0
2009-10-02 02:57:00,998.694,998.83,998.479,998.479,2700.0
2009-10-02 02:58:00,998.559,998.585,998.148,998.346,4087.0
2009-10-02 02:59:00,998.431,998.472,998.276,998.472,3440.0
2009-10-02 03:00:00,998.529,998.57,998.42,998.452,2020.0
2009-10-02 03:01:00,998.476,998.476,998.198,998.363,2660.0
2009-10-02 03:02:00,998.227,998.428,998.227,998.268,3880.0
2009-10-02 03:03:00,998.328,998.457,998.323,998.344,3480.0
2009-10-02 03:04:00,998.394,998.532,997.935,998.532,2970.0
2009-10-02 03:05:00,998.63,998.632,998.462,998.503,2799.0
2009-10-02 03:06:00,998.39,998.667,998.352,998.572,3180.0
2009-10-02 03:07:00,998.529,998.767,998.529,998.767,4710.0
2009-10-02 03:08:00,998.561,998.727,998.561,998.604,3860.0
2009-10-02 03:09:00,998.587,998.803,998.543,998.668,6400.0
2009-10-02 03:10:00,998.558,998.592,998.265,998.592,4910.0
2009-10-02 03:11:00,998.552,998.627,998.453,998.453,3920.0
2009-10-02 03:12:00,998.454,998.454,998.106,998.387,2850.0
2009-10-02 03:13:00,998.517,998.666,998.517,998.621,2600.0
2009-10-02 03:14:00,998.6,998.6,998.211,998.513,3230.0
2009-10-02 03:15:00,998.561,998.563,998.483,998.484,3070.0
2009-10-02 03:16:00,998.516,998.516,998.101,998.463,3670.0
2009-10-02 03:17:00,998.565,998.606,998.433,998.465,2990.0
2009-10-02 03:18:00,998.489,998.644,998.446,998.644,3650.0
2009-10-02 03:19:00,998.652,998.786,998.631,998.631,3590.0
2009-10-02 03:20:00,998.652,998.693,998.219,998.261,3460.0
2009-10-02 03:21:00,998.555,998.704,998.555,998.701,2790.0
2009-10-02 03:22:00,998.749,998.749,998.606,998.648,5430.0
2009-10-02 03:23:00,998.683,998.88,998.633,998.84,3866.0
2009-10-02 03:24:00,998.833,998.913,998.819,998.855,4830.0
2009-10-02 03:25:00,998.919,998.99,998.761,998.761,5120.0
2009-10-02 03:26:00,998.631,998.888,998.507,998.888,4220.0
2009-10-02 03:27:00,998.921,999.058,998.913,998.913,4150.0
2009-10-02 03:28:00,998.879,998.914,998.583,998.914,2767.0
2009-10-02 03:29:00,998.96,999.094,998.878,998.91,4240.0
2009-10-02 03:30:00,998.866,998.952,998.805,998.847,3680.0
2009-10-02 03:31:00,998.848,998.974,998.848,998.854,4660.0
2009-10-02 03:32:00,998.821,998.821,998.621,998.819,3540.0
2009-10-02 03:33:00,998.851,998.903,998.757,998.867,4060.0
2009-10-02 03:34:00,998.867,998.938,998.746,998.878,3580.0
2009-10-02 03:35:00,998.87,998.87,998.784,998.799,4570.0
2009-10-02 03:36:00,998.865,998.909,998.633,998.909,2410.0
2009-10-02 03:37:00,998.981,999.077,998.966,998.99,4060.0
2009-10-02 03:38:00,998.843,999.029,998.565,999.029,2250.0
2009-10-02 03:39:00,999.145,999.562,999.145,999.562,6010.0
2009-10-02 03:40:00,999.288,999.366,998.897,999.323,5590.0
2009-10-02 03:41:00,999.457,999.512,999.371,999.426,3510.0
2009-10-02 03:42:00,999.441,999.455,999.138,999.199,3630.0
2009-10-02 03:43:00,999.469,999.864,999.469,999.666,2530.0
2009-10-02 03:44:00,999.569,999.569,999.268,999.374,3489.0
2009-10-02 03:45:00,999.277,999.36,999.226,999.36,4660.0
2009-10-02 03:46:00,999.311,999.529,999.253,999.529,4730.0
2009-10-02 03:47:00,999.622,999.622,999.533,999.568,2810.0
2009-10-02 03:48:00,999.475,999.475,999.315,999.406,3590.0
2009-10-02 03:49:00,999.586,999.586,999.341,999.368,12310.0
2009-10-02 03:50:00,999.451,999.451,998.997,999.435,3530.0
2009-10-02 03:51:00,999.583,999.612,999.43,999.612,3880.0
2009-10-02 03:52:00,999.394,999.721,999.36,999.721,2980.0
2009-10-02 03:53:00,999.786,999.934,999.766,999.83,2950.0
2009-10-02 03:54:00,999.708,999.936,999.572,999.936,3420.0
2009-10-02 03:55:00,1000.025,1000.145,999.984,1000.105,10880.0
2009-10-02 03:56:00,1000.142,1000.15,999.718,1000.097,5300.0
2009-10-02 03:57:00,1000.274,1000.406,1000.226,1000.406,7100.0
2009-10-02 03:58:00,1000.276,1000.318,1000.062,1000.318,3260.0
2009-10-02 03:59:00,1000.256,1000.399,1000.218,1000.269,6380.0
2009-10-02 04:00:00,1000.419,1000.481,1000.31,1000.332,4720.0
2009-10-02 04:01:00,1000.315,1000.352,1000.199,1000.199,3180.0
2009-10-02 04:02:00,1000.161,1000.166,1000.079,1000.079,2190.0
2009-10-02 04:03:00,1000.046,1000.105,999.938,1000.051,6810.0
2009-10-02 04:04:00,999.98,999.98,999.757,999.922,2960.0
2009-10-02 04:05:00,999.974,1000.05,999.806,999.984,5330.0
2009-10-02 04:06:00,1000.037,1000.111,999.834,1000.069,4890.0
2009-10-02 04:07:00,1000.047,1000.099,999.955,1000.01,6950.0
2009-10-02 04:08:00,999.831,999.911,999.682,999.911,3620.0
2009-10-02 04:09:00,999.789,999.825,999.695,999.825,3960.0
2009-10-02 04:10:00,999.918,999.983,999.75,999.75,4360.0
2009-10-02 04:11:00,999.658,999.913,999.658,999.793,3070.0
2009-10-02 04:12:00,999.811,1000.008,999.811,1000.008,3430.0
2009-10-02 04:13:00,999.994,999.994,999.847,999.988,4140.0
2009-10-02 04:14:00,999.832,1000.041,999.561,1000.041,7620.0
2009-10-02 04:15:00,1000.141,1000.189,1000.017,1000.13,6260.0
2009-10-02 04:16:00,1000.085,1000.292,999.91,1000.263,6340.0
2009-10-02 04:17:00,1000.21,1000.259,1000.03,1000.251,4390.0
2009-10-02 04:18:00,1000.091,1000.135,999.818,999.818,3320.0
2009-10-02 04:19:00,999.959,1000.228,999.959,1000.04,5350.0
2009-10-02 04:20:00,999.936,999.936,999.697,999.697,3270.0
2009-10-02 04:21:00,999.921,1000.105,999.892,1000.023,5930.0
2009-10-02 04:22:00,999.895,999.895,999.605,999.876,6310.0
2009-10-02 04:23:00,999.83,1000.016,999.68,999.692,4500.0
2009-10-02 04:24:00,999.786,999.963,999.786,999.963,1640.0
2009-10-02 04:25:00,999.879,999.882,999.707,999.791,5000.0
2009-10-02 04:26:00,999.718,999.784,999.635,999.635,3910.0
2009-10-02 04:27:00,999.6,999.704,999.581,999.642,4820.0
2009-10-02 04:28:00,999.503,999.643,999.183,999.643,4120.0
2009-10-02 04:29:00,999.74,999.932,999.589,999.932,4610.0
2009-10-02 04:30:00,999.832,999.832,999.543,999.612,3780.0
2009-10-02 04:31:00,999.518,999.543,999.424,999.543,2780.0
2009-10-02 04:32:00,999.471,999.531,999.24,999.46,5780.0
2009-10-02 04:33:00,999.494,999.791,999.494,999.791,3450.0
2009-10-02 04:34:00,999.716,999.716,999.535,999.535,4670.0
2009-10-02 04:35:00,999.55,999.698,999.544,999.649,4770.0
2009-10-02 04:36:00,999.781,1000.051,999.737,1000.038,4980.0
2009-10-02 04:37:00,1000.089,1000.11,999.89,999.894,3420.0
2009-10-02 04:38:00,999.856,999.856,999.64,999.792,4630.0
2009-10-02 04:39:00,999.868,999.918,999.768,999.838,7490.0
2009-10-02 04:40:00,999.74,999.747,999.285,999.747,6550.0
2009-10-02 04:41:00,999.832,999.879,999.744,999.838,3680.0
2009-10-02 04:42:00,999.787,999.899,999.738,999.899,4330.0
2009-10-02 04:43:00,999.793,999.9,999.683,999.9,4080.0
2009-10-02 04:44:00,999.807,999.94,999.725,999.892,4910.0
2009-10-02 04:45:00,999.809,999.92,999.801,999.909,5030.0
2009-10-02 04:46:00,999.955,999.955,999.757,999.803,3880.0
2009-10-02 04:47:00,999.834,999.834,999.604,999.747,3900.0
2009-10-02 04:48:00,999.837,999.837,999.727,999.806,4590.0
2009-10-02 04:49:00,999.77,999.843,999.696,999.835,5740.0
2009-10-02 04:50:00,999.894,999.921,999.61,999.906,4730.0
2009-10-02 04:51:00,999.977,999.991,999.939,999.962,3470.0
2009-10-02 04:52:00,999.893,999.893,999.65,999.828,3640.0
2009-10-02 04:53:00,999.878,1000.05,999.878,1000.05,4830.0
2009-10-02 04:54:00,999.918,1000.23,999.918,1000.097,4430.0
2009-10-02 04:55:00,1000.065,1000.122,999.978,999.978,3850.0
2009-10-02 04:56:00,1000.026,1000.064,999.872,999.915,3830.0
2009-10-02 04:57:00,999.917,1000.003,999.855,999.855,3340.0
2009-10-02 04:58:00,999.731,999.881,999.591,999.881,3570.0
2009-10-02 04:59:00,999.994,1000.05,999.761,999.965,3230.0
2009-10-02 05:00:00,999.912,999.955,999.734,999.92,7830.0
2009-10-02 05:01:00,1000.103,1000.103,1000.016,1000.088,4420.0
2009-10-02 05:02:00,999.923,1000.079,999.923,1000.079,3340.0
2009-10-02 05:03:00,1000.097,1000.214,1000.0,1000.153,5840.0
2009-10-02 05:04:00,1000.257,1000.494,1000.257,1000.494,5310.0
2009-10-02 05:05:00,1000.398,1000.446,1000.319,1000.355,4640.0
2009-10-02 05:06:00,1000.327,1000.358,999.906,1000.358,7000.0
2009-10-02 05:07:00,1000.398,1000.579,1000.347,1000.474,4590.0
2009-10-02 05:08:00,1000.466,1000.466,999.936,999.936,3620.0
2009-10-02 05:09:00,1000.164,1000.762,1000.164,1000.655,6500.0
2009-10-02 05:10:00,1000.568,1000.584,1000.309,1000.582,5390.0
2009-10-02 05:11:00,1000.713,1000.91,1000.638,1000.91,4710.0
2009-10-02 05:12:00,1000.867,1000.867,1000.379,1000.698,4530.0
2009-10-02 05:13:00,1000.803,1000.97,1000.803,1000.866,5450.0
2009-10-02 05:14:00,1000.838,1000.838,1000.445,1000.786,4390.0
2009-10-02 05:15:00,1000.781,1000.962,1000.675,1000.962,4830.0
2009-10-02 05:16:00,1000.877,1000.877,1000.624,1000.781,4080.0
2009-10-02 05:17:00,1000.721,1000.819,1000.687,1000.819,2590.0
2009-10-02 05:18:00,1000.801,1000.807,1000.523,1000.613,5590.0
2009-10-02 05:19:00,1000.663,1000.785,1000.663,1000.785,4630.0
2009-10-02 05:20:00,1000.913,1000.913,1000.687,1000.856,4880.0
2009-10-02 05:21:00,1000.679,1000.679,1000.086,1000.132,4730.0
2009-10-02 05:22:00,1000.649,1000.956,1000.443,1000.76,5980.0
2009-10-02 05:23:00,1000.859,1001.016,1000.859,1000.913,3010.0
2009-10-02 05:24:00,1000.904,1000.904,1000.46,1000.84,7340.0
2009-10-02 05:25:00,1000.887,1000.96,1000.757,1000.945,4490.0
2009-10-02 05:26:00,1000.851,1000.851,1000.442,1000.757,5390.0
2009-10-02 05:27:00,1000.84,1000.84,1000.115,1000.115,5530.0
2009-10-02 05:28:00,1000.396,1000.81,1000.396,1000.81,3660.0
2009-10-02 05:29:00,1000.723,1000.912,1000.723,1000.879,9730.0
2009-10-02 05:30:00,1000.932,1000.987,1000.872,1000.971,3930.0
2009-10-02 05:31:00,1000.903,1000.971,1000.758,1000.926,6530.0
2009-10-02 05:32:00,1000.903,1000.903,1000.568,1000.661,4440.0
2009-10-02 05:33:00,1000.79,1000.971,1000.72,1000.971,5420.0
2009-10-02 05:34:00,1000.936,1000.951,1000.781,1000.943,10790.0
2009-10-02 05:35:00,1000.888,1000.888,1000.653,1000.763,7200.0
2009-10-02 05:36:00,1000.591,1000.643,1000.296,1000.643,3900.0
2009-10-02 05:37:00,1000.649,1000.649,1000.457,1000.569,3790.0
2009-10-02 05:38:00,1000.471,1000.578,1000.23,1000.475,5090.0
2009-10-02 05:39:00,1000.478,1000.498,1000.249,1000.343,5280.0
2009-10-02 05:40:00,1000.339,1000.396,999.927,1000.396,4490.0
2009-10-02 05:41:00,1000.41,1000.502,1000.277,1000.324,4460.0
2009-10-02 05:42:00,1000.188,1000.255,999.914,1000.192,7010.0
2009-10-02 05:43:00,1000.122,1000.35,1000.122,1000.35,5100.0
2009-10-02 05:44:00,1000.236,1000.32,1000.166,1000.166,5220.0
2009-10-02 05:45:00,1000.203,1000.277,999.984,1000.277,6540.0
2009-10-02 05:46:00,1000.196,1000.392,1000.072,1000.312,19770.0
2009-10-02 05:47:00,1000.268,1000.45,1000.209,1000.45,4560.0
2009-10-02 05:48:00,1000.405,1000.63,1000.314,1000.394,6560.0
2009-10-02 05:49:00,1000.537,1000.581,1000.445,1000.558,5320.0
2009-10-02 05:50:00,1000.489,1000.489,1000.035,1000.235,3950.0
2009-10-02 05:51:00,1000.245,1000.521,1000.245,1000.521,4650.0
2009-10-02 05:52:00,1000.405,1000.436,1000.146,1000.436,5850.0
2009-10-02 05:53:00,1000.517,1000.748,1000.507,1000.53,4850.0
2009-10-02 05:54:00,1000.577,1000.671,1000.495,1000.671,5200.0
2009-10-02 05:55:00,1000.609,1000.727,1000.495,1000.727,4690.0
2009-10-02 05:56:00,1000.547,1000.721,1000.203,1000.639,7900.0
2009-10-02 05:57:00,1000.757,1000.757,1000.63,1000.682,5660.0
2009-10-02 05:58:00,1000.661,1000.661,1000.228,1000.501,5060.0
2009-10-02 05:59:00,1000.503,1000.503,1000.132,1000.247,21790.0
2009-10-02 06:00:00,1000.454,1000.719,1000.454,1000.687,10550.0
2009-10-02 06:01:00,1000.7,1000.7,1000.387,1000.508,8140.0
2009-10-02 06:02:00,1000.546,1000.835,1000.546,1000.775,9090.0
2009-10-02 06:03:00,1000.744,1000.744,1000.622,1000.622,8800.0
2009-10-02 06:04:00,1000.473,1000.609,1000.149,1000.609,6010.0
2009-10-02 06:05:00,1000.587,1000.683,1000.376,1000.376,4130.0
2009-10-02 06:06:00,1000.258,1000.544,1000.258,1000.544,1990.0
2009-10-02 06:07:00,1000.668,1000.753,1000.528,1000.556,6200.0
2009-10-02 06:08:00,1000.465,1000.468,1000.123,1000.443,5020.0
2009-10-02 06:09:00,1000.46,1000.661,1000.301,1000.301,8610.0
2009-10-02 06:10:00,1000.152,1000.163,999.908,1000.013,7300.0
2009-10-02 06:11:00,1000.231,1000.235,1000.015,1000.14,5940.0
2009-10-02 06:12:00,1000.023,1000.1,999.741,1000.1,6910.0
2009-10-02 06:13:00,1000.14,1000.226,1000.06,1000.098,5540.0
2009-10-02 06:14:00,999.857,1000.021,999.621,1000.021,10310.0
2009-10-02 06:15:00,1000.149,1000.207,1000.088,1000.118,6720.0
2009-10-02 06:16:00,999.942,1000.206,999.751,1000.206,7340.0
2009-10-02 06:17:00,1000.187,1000.187,999.889,999.889,3720.0
2009-10-02 06:18:00,999.621,999.715,999.403,999.715,6030.0
2009-10-02 06:19:00,999.902,1000.242,999.893,1000.061,8850.0
2009-10-02 06:20:00,999.846,999.952,999.506,999.79,9830.0
2009-10-02 06:21:00,999.823,1000.001,999.723,1000.001,5720.0
2009-10-02 06:22:00,999.899,999.899,999.59,999.894,6500.0
2009-10-02 06:23:00,999.88,1000.056,999.877,1000.023,7540.0
2009-10-02 06:24:00,1000.051,1000.051,999.625,999.625,5530.0
2009-10-02 06:25:00,999.723,999.943,999.723,999.911,4060.0
2009-10-02 06:26:00,999.78,999.986,999.55,999.986,5670.0
2009-10-02 06:27:00,999.96,999.96,999.611,999.611,4970.0
2009-10-02 06:28:00,999.241,999.442,999.058,999.442,5830.0
2009-10-02 06:29:00,999.786,1000.015,999.786,999.891,6650.0
2009-10-02 06:30:00,999.872,999.904,999.394,999.802,8340.0
2009-10-02 06:31:00,999.772,999.839,999.591,999.703,7650.0
2009-10-02 06:32:00,999.63,999.703,999.246,999.703,4780.0
2009-10-02 06:33:00,999.743,999.961,999.55,999.684,6590.0
2009-10-02 06:34:00,999.761,999.761,999.22,999.599,7110.0
2009-10-02 06:35:00,999.754,999.798,999.464,999.464,5180.0
2009-10-02 06:36:00,999.212,999.601,999.212,999.601,7280.0
2009-10-02 06:37:00,999.733,999.797,999.71,999.783,5910.0
2009-10-02 06:38:00,999.87,999.916,999.794,999.866,6440.0
2009-10-02 06:39:00,999.726,999.859,999.577,999.73,9220.0
2009-10-02 06:40:00,999.606,999.728,999.191,999.384,6720.0
2009-10-02 06:41:00,999.541,999.942,999.541,999.871,8730.0
2009-10-02 06:42:00,999.884,1000.017,999.355,1000.017,9310.0
2009-10-02 06:43:00,1000.229,1000.419,1000.214,1000.214,6580.0
2009-10-02 06:44:00,999.97,999.97,999.39,999.855,38730.0
2009-10-02 06:45:00,999.882,1000.02,999.737,999.737,7420.0
2009-10-02 06:46:00,999.484,999.581,999.23,999.581,4920.0
2009-10-02 06:47:00,999.85,1000.114,999.85,1000.07,5980.0
2009-10-02 06:48:00,999.916,999.927,999.599,999.713,3940.0
2009-10-02 06:49:00,999.824,1000.008,999.824,999.929,9330.0
2009-10-02 06:50:00,999.766,1000.015,999.298,1000.015,27160.0
2009-10-02 06:51:00,1000.068,1000.208,1000.049,1000.125,5280.0
2009-10-02 06:52:00,1000.092,1000.114,999.637,1000.114,6600.0
2009-10-02 06:53:00,1000.125,1000.162,1000.068,1000.072,5710.0
2009-10-02 06:54:00,999.942,1000.085,999.87,1000.085,4720.0
2009-10-02 06:55:00,999.962,999.962,999.473,999.546,8390.0
2009-10-02 06:56:00,999.572,999.816,999.228,999.666,4380.0
2009-10-02 06:57:00,999.38,999.38,999.38,999.38,6140.0
2009-10-02 06:58:00,999.7,1000.108,998.991,998.991,6140.0
2009-10-02 06:59:00,999.131,999.392,999.131,999.392,4340.0
2009-10-02 07:00:00,999.596,1000.08,999.596,1000.08,5980.0
2009-10-02 07:01:00,1000.127,1000.127,999.031,999.071,5590.0
2009-10-02 07:02:00,998.917,999.104,998.591,999.056,5660.0
2009-10-02 07:03:00,999.189,999.189,999.013,999.054,6760.0
2009-10-02 07:04:00,998.933,998.933,998.668,998.797,3460.0
2009-10-02 07:05:00,999.041,999.354,999.041,999.276,4290.0
2009-10-02 07:06:00,999.263,999.392,999.163,999.265,5720.0
2009-10-02 07:07:00,999.394,999.432,999.254,999.432,6260.0
2009-10-02 07:08:00,999.214,999.477,999.006,999.477,4360.0
2009-10-02 07:09:00,999.512,999.512,999.39,999.462,7480.0
2009-10-02 07:10:00,999.486,999.629,999.294,999.629,8190.0
2009-10-02 07:11:00,999.769,1000.035,999.702,1000.035,12070.0
2009-10-02 07:12:00,1000.026,1000.026,999.546,1000.016,5700.0
2009-10-02 07:13:00,999.973,1000.143,999.973,1000.132,6120.0
2009-10-02 07:14:00,1000.174,1000.243,1000.0,1000.175,6230.0
2009-10-02 07:15:00,1000.129,1000.129,999.836,999.942,6600.0
2009-10-02 07:16:00,999.966,1000.2,999.966,1000.065,6450.0
2009-10-02 07:17:00,1000.066,1000.083,999.877,999.929,5750.0
2009-10-02 07:18:00,999.794,999.893,999.489,999.893,9930.0
2009-10-02 07:19:00,999.913,999.949,999.789,999.875,43510.0
2009-10-02 07:20:00,999.791,999.791,999.304,999.383,9050.0
2009-10-02 07:21:00,999.388,999.388,999.207,999.207,5540.0
2009-10-02 07:22:00,999.144,999.471,999.024,999.471,8050.0
2009-10-02 07:23:00,999.475,999.646,999.475,999.548,3910.0
2009-10-02 07:24:00,999.473,999.519,998.838,999.519,5440.0
2009-10-02 07:25:00,999.602,999.701,999.556,999.59,6930.0
2009-10-02 07:26:00,999.503,999.615,999.501,999.602,7420.0
2009-10-02 07:27:00,999.678,999.744,999.665,999.669,8010.0
2009-10-02 07:28:00,999.589,999.589,999.182,999.565,5410.0
2009-10-02 07:29:00,999.587,999.755,999.587,999.717,5950.0
2009-10-02 07:30:00,999.628,999.65,999.299,999.65,4570.0
2009-10-02 07:31:00,999.747,999.788,999.583,999.764,9750.0
2009-10-02 07:32:00,999.639,999.743,999.375,999.743,4770.0
2009-10-02 07:33:00,999.743,999.743,999.65,999.703,6340.0
2009-10-02 07:34:00,999.744,999.907,999.563,999.563,7340.0
2009-10-02 07:36:00,999.44,999.799,999.44,999.666,6370.0
2009-10-02 07:37:00,999.681,999.848,999.681,999.772,9670.0
2009-10-02 07:38:00,999.516,999.76,999.264,999.76,7670.0
2009-10-02 07:39:00,999.842,999.842,999.68,999.708,4950.0
2009-10-02 07:40:00,999.663,999.663,999.181,999.541,4890.0
2009-10-02 07:41:00,999.575,999.641,999.308,999.308,6830.0
2009-10-02 07:42:00,999.249,999.821,999.249,999.821,6400.0
2009-10-02 07:43:00,999.732,999.732,999.458,999.458,8130.0
2009-10-02 07:44:00,999.336,999.623,999.294,999.623,8140.0
2009-10-02 07:45:00,999.422,999.443,999.042,999.382,53490.0
2009-10-02 07:46:00,999.392,999.617,999.341,999.617,5930.0
2009-10-02 07:47:00,999.649,999.72,999.133,999.72,6770.0
2009-10-02 07:48:00,999.628,999.672,999.26,999.672,4710.0
2009-10-02 07:49:00,999.467,999.623,999.062,999.497,56330.0
2009-10-02 07:50:00,999.595,999.659,999.328,999.562,5130.0
2009-10-02 07:51:00,999.591,999.618,999.389,999.532,9570.0
2009-10-02 07:52:00,999.494,999.643,999.397,999.634,8880.0
2009-10-02 07:53:00,999.779,999.993,999.758,999.98,6230.0
2009-10-02 07:54:00,999.789,999.929,999.407,999.929,9380.0
2009-10-02 07:55:00,999.918,999.918,999.78,999.883,7100.0
2009-10-02 07:56:00,999.817,999.883,999.463,999.883,6650.0
2009-10-02 07:57:00,999.827,999.903,999.766,999.891,5760.0
2009-10-02 07:58:00,999.905,1000.018,999.789,1000.018,4710.0
2009-10-02 07:59:00,999.936,999.953,999.768,999.777,7610.0
2009-10-02 08:00:00,999.72,999.817,999.418,999.764,5560.0
2009-10-02 08:01:00,999.686,999.686,999.468,999.479,6120.0
2009-10-02 08:02:00,999.605,999.653,999.149,999.653,8090.0
2009-10-02 08:03:00,999.593,999.593,999.398,999.575,8170.0
2009-10-02 08:04:00,999.551,999.67,999.222,999.67,6330.0
2009-10-02 08:05:00,999.628,999.632,999.394,999.62,2480.0
2009-10-02 08:06:00,999.526,999.572,998.973,999.47,6710.0
2009-10-02 08:07:00,999.439,999.569,999.303,999.569,4490.0
2009-10-02 08:08:00,999.584,999.603,999.372,999.5,6310.0
2009-10-02 08:09:00,999.506,999.54,999.438,999.438,13850.0
2009-10-02 08:10:00,999.3,999.391,998.979,999.334,6990.0
2009-10-02 08:11:00,999.59,999.64,999.47,999.62,5840.0
2009-10-02 08:12:00,999.309,999.701,999.127,999.701,5840.0
2009-10-02 08:13:00,999.703,999.966,999.703,999.966,9650.0
2009-10-02 08:14:00,999.898,999.898,999.432,999.769,8560.0
2009-10-02 08:15:00,999.856,999.856,999.474,999.474,7050.0
2009-10-02 08:16:00,999.311,999.928,999.311,999.74,8370.0
2009-10-02 08:17:00,999.938,999.976,999.79,999.904,4880.0
2009-10-02 08:18:00,1000.133,1000.133,999.869,1000.038,5410.0
2009-10-02 08:19:00,1000.02,1000.02,999.779,999.794,5650.0
2009-10-02 08:20:00,999.763,1000.158,999.681,1000.158,6700.0
2009-10-02 08:21:00,1000.146,1000.189,1000.009,1000.012,3550.0
2009-10-02 08:22:00,999.829,1000.106,999.578,1000.106,7470.0
2009-10-02 08:23:00,1000.055,1000.065,999.787,1000.041,8740.0
2009-10-02 08:24:00,1000.032,1000.047,999.564,1000.047,5760.0
2009-10-02 08:25:00,1000.063,1000.117,999.8,1000.117,6460.0
2009-10-02 08:26:00,1000.155,1000.274,999.9,1000.274,6430.0
2009-10-02 08:27:00,1000.358,1000.358,1000.116,1000.181,5940.0
2009-10-02 08:28:00,1000.168,1000.236,999.914,1000.154,6680.0
2009-10-02 08:29:00,1000.229,1000.342,999.886,1000.253,6000.0
2009-10-02 08:30:00,1000.144,1000.144,999.487,1000.072,4840.0
2009-10-02 08:31:00,1000.1,1000.243,999.489,999.953,5740.0
2009-10-02 08:32:00,999.84,1000.105,999.637,1000.003,6330.0
2009-10-02 08:33:00,1000.073,1000.073,999.736,999.952,6420.0
2009-10-02 08:34:00,999.946,1000.136,999.515,1000.136,5470.0
2009-10-02 08:35:00,1000.155,1000.155,999.789,999.856,7210.0
2009-10-02 08:36:00,999.732,1000.005,999.414,999.986,7510.0
2009-10-02 08:37:00,999.994,1000.02,999.852,999.953,8030.0
2009-10-02 08:38:00,999.862,999.994,999.746,999.994,3740.0
2009-10-02 08:39:00,1000.25,1000.415,1000.095,1000.415,14410.0
2009-10-02 08:40:00,1000.256,1001.297,1000.256,1001.297,5140.0
2009-10-02 08:41:00,1001.261,1001.261,1000.514,1001.167,10870.0
2009-10-02 08:42:00,1001.151,1001.151,1000.566,1000.566,6800.0
2009-10-02 08:43:00,1000.947,1001.097,1000.89,1000.987,5120.0
2009-10-02 08:44:00,1000.908,1000.91,1000.504,1000.821,4740.0
2009-10-02 08:45:00,1000.817,1000.914,1000.469,1000.469,5750.0
2009-10-02 08:46:00,1000.371,1000.435,999.961,1000.435,6920.0
2009-10-02 08:47:00,1000.469,1000.469,1000.13,1000.13,7600.0
2009-10-02 08:48:00,1000.115,1000.156,999.634,999.922,8670.0
2009-10-02 08:49:00,999.875,999.934,999.527,999.811,6230.0
2009-10-02 08:50:00,999.714,999.714,999.309,999.686,4750.0
2009-10-02 08:51:00,999.63,999.848,999.457,999.639,9670.0
2009-10-02 08:52:00,999.607,999.607,999.079,999.479,10980.0
2009-10-02 08:53:00,999.562,999.9,999.562,999.761,7560.0
2009-10-02 08:54:00,999.668,999.746,998.902,999.649,8810.0
2009-10-02 08:55:00,999.805,999.974,999.741,999.953,6660.0
2009-10-02 08:56:00,999.926,1000.041,999.168,999.502,4020.0
2009-10-02 08:57:00,999.586,999.941,999.579,999.778,10190.0
2009-10-02 08:58:00,999.827,999.827,999.113,999.113,7640.0
2009-10-02 08:59:00,999.085,999.34,998.964,999.159,5540.0
2009-10-02 09:00:00,999.22,999.562,998.912,999.23,4210.0
2009-10-02 09:01:00,999.263,999.38,999.168,999.372,3080.0
2009-10-02 09:02:00,999.364,999.532,999.336,999.448,5110.0
2009-10-02 09:03:00,999.554,999.555,999.333,999.345,3340.0
2009-10-02 09:04:00,999.416,999.416,999.017,999.126,4910.0
2009-10-02 09:05:00,999.054,999.076,998.827,999.076,5050.0
2009-10-02 09:06:00,998.97,999.109,998.719,999.109,2560.0
2009-10-02 09:07:00,999.212,999.212,998.96,999.044,5490.0
2009-10-02 09:08:00,998.961,998.961,998.417,998.643,4030.0
2009-10-02 09:09:00,998.913,999.218,998.913,999.147,4090.0
2009-10-02 09:10:00,999.245,999.435,999.017,999.435,15220.0
2009-10-02 09:11:00,999.442,999.559,999.188,999.415,3400.0
2009-10-02 09:12:00,999.276,999.453,998.922,999.453,3970.0
2009-10-02 09:13:00,999.641,999.641,999.145,999.398,4860.0
2009-10-02 09:14:00,999.403,999.403,999.097,999.097,2570.0
2009-10-02 09:15:00,999.061,999.378,999.061,999.378,3710.0
2009-10-02 09:16:00,999.329,999.329,998.968,999.11,2720.0
2009-10-02 09:17:00,999.147,999.332,999.083,999.238,4730.0
2009-10-02 09:18:00,999.208,999.33,998.885,999.33,4870.0
2009-10-02 09:19:00,999.374,999.374,999.082,999.301,21360.0
2009-10-02 09:20:00,999.43,999.598,999.43,999.565,3880.0
2009-10-02 09:21:00,999.471,999.52,999.206,999.398,3600.0
2009-10-02 09:22:00,999.373,999.45,998.94,999.029,2930.0
2009-10-02 09:23:00,998.96,999.293,998.952,999.227,3720.0
2009-10-02 09:24:00,999.181,999.181,998.954,999.116,2000.0
2009-10-02 09:25:00,999.139,999.139,998.954,999.058,3070.0
2009-10-02 09:26:00,999.115,999.137,998.844,999.137,3910.0
2009-10-02 09:27:00,999.105,999.105,998.872,999.019,5320.0
2009-10-02 09:28:00,999.039,999.04,998.895,999.013,4290.0
2009-10-02 09:29:00,998.966,999.022,998.745,998.801,20120.0
2009-10-02 09:30:00,998.685,998.685,998.305,998.557,2750.0
2009-10-02 09:31:00,998.592,998.891,998.525,998.546,34540.0
2009-10-02 09:32:00,998.457,998.465,998.29,998.413,2600.0
2009-10-02 09:33:00,998.478,998.478,998.277,998.277,3350.0
2009-10-02 09:34:00,998.242,998.46,998.095,998.095,6020.0
2009-10-02 09:35:00,998.148,998.312,998.129,998.245,2970.0
2009-10-02 09:36:00,998.128,998.141,997.797,998.069,3260.0
2009-10-02 09:37:00,998.018,998.018,997.684,997.689,5390.0
2009-10-02 09:38:00,997.524,997.524,997.247,997.476,4100.0
2009-10-02 09:39:00,997.531,997.796,997.233,997.307,2690.0
2009-10-02 09:40:00,997.367,997.461,997.113,997.113,4460.0
2009-10-02 09:41:00,997.003,997.089,996.928,997.056,3920.0
2009-10-02 09:42:00,996.951,997.212,996.951,997.212,3830.0
2009-10-02 09:43:00,997.106,997.134,996.984,997.121,4100.0
2009-10-02 09:44:00,997.168,997.168,996.883,997.153,5750.0
2009-10-02 09:45:00,997.199,997.481,997.138,997.481,2810.0
2009-10-02 09:46:00,997.259,997.259,996.915,996.98,3620.0
2009-10-02 09:47:00,997.206,997.39,997.202,997.39,5850.0
2009-10-02 09:48:00,997.333,997.333,997.061,997.319,4840.0
2009-10-02 09:49:00,997.385,997.553,997.311,997.553,4640.0
2009-10-02 09:50:00,997.558,997.562,996.964,996.964,3910.0
2009-10-02 09:51:00,996.866,997.855,996.866,997.855,3120.0
2009-10-02 09:52:00,997.794,997.794,997.322,997.784,6090.0
2009-10-02 09:53:00,997.764,997.764,997.584,997.584,5550.0
2009-10-02 09:54:00,997.511,997.698,997.373,997.698,4860.0
2009-10-02 09:55:00,997.672,997.774,997.568,997.587,4870.0
2009-10-02 09:56:00,997.678,997.84,997.61,997.84,4220.0
2009-10-02 09:57:00,997.815,997.815,997.609,997.726,3820.0
2009-10-02 09:58:00,997.6,997.701,997.311,997.701,3620.0
2009-10-02 09:59:00,997.85,997.967,997.669,997.967,2420.0
2009-10-02 10:00:00,997.92,997.947,997.628,997.628,26910.0
2009-10-02 10:01:00,997.59,997.59,997.214,997.57,4560.0
2009-10-02 10:02:00,997.466,997.536,997.174,997.296,16230.0
2009-10-02 10:03:00,997.267,997.357,996.925,996.925,3560.0
2009-10-02 10:04:00,996.659,997.378,996.538,997.143,4310.0
2009-10-02 10:05:00,997.012,997.242,996.947,997.129,4420.0
2009-10-02 10:06:00,997.18,997.18,996.969,997.115,5250.0
2009-10-02 10:07:00,997.14,997.208,997.003,997.208,3900.0
2009-10-02 10:08:00,997.298,997.298,996.861,997.178,4500.0
2009-10-02 10:09:00,997.326,997.696,997.325,997.636,2960.0
2009-10-02 10:10:00,997.504,997.6,996.993,997.376,3260.0
2009-10-02 10:11:00,997.424,997.845,997.424,997.716,3050.0
2009-10-02 10:12:00,997.547,997.644,997.422,997.644,31850.0
2009-10-02 10:13:00,998.054,998.585,998.054,998.54,4240.0
2009-10-02 10:14:00,998.468,998.477,998.153,998.153,3010.0
2009-10-02 10:15:00,998.137,998.411,997.975,997.975,3470.0
2009-10-02 10:16:00,998.038,998.038,997.667,997.842,5250.0
2009-10-02 10:17:00,997.997,998.554,997.913,997.913,3500.0
2009-10-02 10:18:00,997.877,997.877,997.539,997.836,4210.0
2009-10-02 10:19:00,997.881,998.098,997.881,997.974,3330.0
2009-10-02 10:20:00,997.739,997.962,997.482,997.94,3360.0
2009-10-02 10:21:00,997.972,998.166,997.913,998.166,4610.0
2009-10-02 10:22:00,998.133,998.133,997.799,998.085,3000.0
2009-10-02 10:23:00,998.11,998.298,998.015,998.205,35700.0
2009-10-02 10:24:00,998.141,998.148,997.824,998.148,20870.0
2009-10-02 10:25:00,998.362,998.398,998.179,998.398,3820.0
2009-10-02 10:26:00,998.321,998.381,997.996,998.283,4000.0
2009-10-02 10:27:00,998.197,998.362,998.153,998.242,3130.0
2009-10-02 10:28:00,998.297,998.297,998.224,998.29,2390.0
2009-10-02 10:29:00,998.208,998.208,998.066,998.083,18700.0
2009-10-02 10:30:00,998.107,998.107,997.926,998.047,4310.0
2009-10-02 10:31:00,998.033,998.184,997.856,997.856,4820.0
2009-10-02 10:32:00,997.799,998.072,997.799,997.988,3850.0
2009-10-02 10:33:00,997.962,998.009,997.845,997.943,2750.0
2009-10-02 10:34:00,997.929,997.929,997.484,997.74,4050.0
2009-10-02 10:35:00,997.819,998.041,997.819,997.865,15520.0
2009-10-02 10:36:00,997.85,997.966,997.628,997.958,3860.0
2009-10-02 10:37:00,998.025,998.239,998.025,998.147,3880.0
2009-10-02 10:38:00,998.181,998.181,997.875,998.053,2850.0
2009-10-02 10:39:00,998.106,998.268,998.106,998.217,3040.0
2009-10-02 10:40:00,998.098,998.181,997.637,997.666,16240.0
2009-10-02 10:41:00,997.948,998.176,997.948,997.993,2720.0
2009-10-02 10:42:00,997.926,998.064,997.727,997.971,3310.0
2009-10-02 10:43:00,997.824,998.03,997.824,997.926,2920.0
2009-10-02 10:44:00,997.832,998.032,997.567,998.032,2860.0
2009-10-02 10:45:00,998.054,998.204,997.882,998.204,3590.0
2009-10-02 10:46:00,998.297,998.599,998.297,998.414,3500.0
2009-10-02 10:47:00,998.378,998.513,998.34,998.425,16740.0
2009-10-02 10:48:00,998.352,998.493,998.117,998.493,25990.0
2009-10-02 10:49:00,998.55,998.945,998.55,998.945,3650.0
2009-10-02 10:50:00,998.812,998.812,998.155,998.361,4800.0
2009-10-02 10:51:00,998.648,998.801,998.393,998.446,3000.0
2009-10-02 10:52:00,998.487,998.696,998.431,998.554,3150.0
2009-10-02 10:53:00,998.628,998.663,998.462,998.462,3490.0
2009-10-02 10:54:00,998.401,998.412,997.999,998.234,3610.0
2009-10-02 10:55:00,997.956,998.42,997.763,997.987,2880.0
2009-10-02 10:56:00,997.689,997.899,997.546,997.754,5140.0
2009-10-02 10:57:00,997.859,998.347,997.859,997.878,5450.0
2009-10-02 10:58:00,997.675,997.874,997.203,997.874,4470.0
2009-10-02 10:59:00,997.762,997.799,997.526,997.533,21520.0
2009-10-02 11:00:00,997.72,997.889,997.245,997.889,5280.0
2009-10-02 11:01:00,997.836,997.93,997.659,997.7,30510.0
2009-10-02 11:02:00,997.736,997.981,997.728,997.846,4890.0
2009-10-02 11:03:00,997.858,998.212,997.858,998.134,4440.0
2009-10-02 11:04:00,998.118,998.279,997.726,998.279,5500.0
2009-10-02 11:05:00,998.189,998.244,998.093,998.121,3630.0
2009-10-02 11:06:00,998.177,998.177,998.08,998.08,6090.0
2009-10-02 11:07:00,998.114,998.476,998.114,998.476,3660.0
2009-10-02 11:08:00,998.288,998.32,998.012,998.32,3750.0
2009-10-02 11:09:00,998.178,998.244,998.024,998.024,5200.0
2009-10-02 11:10:00,997.883,997.937,997.67,997.928,25900.0
2009-10-02 11:11:00,998.066,998.104,997.926,997.926,3780.0
2009-10-02 11:12:00,997.936,998.179,997.828,998.076,4080.0
2009-10-02 11:13:00,997.96,998.226,997.96,998.181,3640.0
2009-10-02 11:14:00,998.166,998.261,998.095,998.224,6930.0
2009-10-02 11:15:00,998.223,998.377,998.203,998.271,3250.0
2009-10-02 11:16:00,998.116,998.174,997.986,997.986,4150.0
2009-10-02 11:17:00,997.915,998.097,997.774,997.923,4870.0
2009-10-02 11:18:00,997.983,998.161,997.691,997.892,3370.0
2009-10-02 11:19:00,997.997,998.119,997.976,998.119,5840.0
2009-10-02 11:20:00,997.968,998.026,997.655,997.698,4440.0
2009-10-02 11:21:00,997.841,998.03,997.841,997.903,3210.0
2009-10-02 11:22:00,997.859,997.859,997.38,997.633,5400.0
2009-10-02 11:23:00,997.646,997.97,997.634,997.931,17500.0
2009-10-02 11:24:00,997.864,997.864,997.343,997.566,3640.0
2009-10-02 11:25:00,997.578,997.846,997.578,997.846,5400.0
2009-10-02 11:26:00,997.85,997.85,997.559,997.808,3730.0
2009-10-02 11:27:00,997.73,997.753,997.478,997.478,4350.0
2009-10-02 11:28:00,997.446,997.723,997.38,997.723,4030.0
2009-10-02 11:29:00,997.668,997.724,997.334,997.724,3890.0
2009-10-02 11:30:00,997.823,997.906,997.154,997.654,4650.0
2009-10-02 11:31:00,997.732,997.977,997.732,997.802,3370.0
2009-10-02 11:32:00,997.497,997.942,997.255,997.942,3890.0
2009-10-02 11:33:00,998.097,998.308,997.983,997.983,6520.0
2009-10-02 11:34:00,998.144,998.178,998.035,998.061,4860.0
2009-10-02 11:35:00,998.044,998.188,997.905,998.0,4450.0
2009-10-02 11:36:00,998.008,998.12,997.62,997.732,4320.0
2009-10-02 11:37:00,997.815,997.994,997.751,997.837,5070.0
2009-10-02 11:38:00,997.835,997.835,997.549,997.705,5160.0
2009-10-02 11:39:00,997.707,997.894,997.573,997.65,18330.0
2009-10-02 11:40:00,997.736,998.053,997.734,997.734,4300.0
2009-10-02 11:41:00,997.876,997.876,997.675,997.849,5330.0
2009-10-02 11:42:00,997.763,997.763,997.549,997.569,6430.0
2009-10-02 11:43:00,997.556,997.927,997.508,997.573,39530.0
2009-10-02 11:44:00,997.581,997.684,997.441,997.658,39590.0
2009-10-02 11:45:00,997.641,997.686,997.512,997.619,17530.0
2009-10-02 11:46:00,997.631,997.665,997.493,997.588,3230.0
2009-10-02 11:47:00,997.582,997.657,997.504,997.571,37430.0
2009-10-02 11:48:00,997.506,997.584,997.124,997.431,3620.0
2009-10-02 11:49:00,997.394,997.63,997.394,997.545,5870.0
2009-10-02 11:50:00,997.491,997.663,997.252,997.663,3630.0
2009-10-02 11:51:00,997.68,997.68,997.527,997.527,4080.0
2009-10-02 11:52:00,997.501,997.56,997.273,997.317,4200.0
2009-10-02 11:53:00,997.343,997.49,997.279,997.319,31590.0
2009-10-02 11:54:00,997.391,997.405,997.078,997.243,3300.0
2009-10-02 11:55:00,997.293,997.34,997.107,997.141,4560.0
2009-10-02 11:56:00,997.13,997.298,997.032,997.184,5830.0
2009-10-02 11:57:00,997.015,997.235,996.962,997.203,6010.0
2009-10-02 11:58:00,997.256,997.378,996.746,997.133,5440.0
2009-10-02 11:59:00,997.243,997.243,997.02,997.08,3420.0
2009-10-02 12:00:00,997.144,997.208,996.574,997.102,5770.0
2009-10-02 12:01:00,996.993,997.207,996.993,997.207,4370.0
2009-10-02 12:02:00,997.079,997.126,996.777,997.126,3850.0
2009-10-02 12:03:00,997.161,997.24,997.03,997.24,4320.0
2009-10-02 12:04:00,997.049,997.1,996.713,997.1,4400.0
2009-10-02 12:05:00,997.103,997.185,996.881,996.881,13910.0
2009-10-02 12:06:00,996.715,996.976,996.715,996.95,5260.0
2009-10-02 12:07:00,996.942,997.036,996.891,997.036,3950.0
2009-10-02 12:08:00,996.95,996.987,996.491,996.943,16470.0
2009-10-02 12:09:00,997.003,997.086,996.968,997.071,13410.0
2009-10-02 12:10:00,996.916,997.044,996.689,997.044,5980.0
2009-10-02 12:11:00,997.057,997.121,996.975,997.121,4590.0
2009-10-02 12:12:00,997.134,997.223,996.928,997.223,4900.0
2009-10-02 12:13:00,997.132,997.243,997.073,997.073,4480.0
2009-10-02 12:14:00,997.079,997.079,996.833,996.973,3370.0
2009-10-02 12:15:00,996.984,997.147,996.975,997.016,3500.0
2009-10-02 12:16:00,996.741,997.051,996.631,997.051,3440.0
2009-10-02 12:17:00,997.258,997.384,997.073,997.128,10300.0
2009-10-02 12:18:00,997.022,997.043,996.769,997.043,3340.0
2009-10-02 12:19:00,997.0,997.182,997.0,997.093,2760.0
2009-10-02 12:20:00,997.027,997.171,996.647,997.171,22100.0
2009-10-02 12:21:00,997.218,997.426,997.084,997.426,3180.0
2009-10-02 12:22:00,997.229,997.25,996.833,997.054,4630.0
2009-10-02 12:23:00,997.149,997.249,997.092,997.249,4350.0
2009-10-02 12:24:00,997.196,997.434,997.031,997.434,4190.0
2009-10-02 12:25:00,997.423,997.423,997.329,997.379,4220.0
2009-10-02 12:26:00,997.391,997.608,997.108,997.571,29610.0
2009-10-02 12:27:00,997.508,997.63,997.339,997.339,3860.0
2009-10-02 12:28:00,997.418,997.685,997.418,997.541,31070.0
2009-10-02 12:29:00,997.528,997.719,997.528,997.586,25190.0
2009-10-02 12:30:00,997.468,997.614,997.301,997.488,5490.0
2009-10-02 12:31:00,997.589,997.761,997.522,997.599,25930.0
2009-10-02 12:32:00,997.492,997.697,997.455,997.697,4440.0
2009-10-02 12:33:00,997.683,997.683,997.47,997.683,4640.0
2009-10-02 12:34:00,997.515,997.562,997.231,997.562,3680.0
2009-10-02 12:35:00,997.56,997.681,997.553,997.681,3880.0
2009-10-02 12:36:00,997.599,997.854,997.168,997.854,22760.0
2009-10-02 12:37:00,997.863,997.898,997.774,997.879,3210.0
2009-10-02 12:38:00,997.825,997.825,997.271,997.784,4160.0
2009-10-02 12:39:00,997.839,998.133,997.839,998.133,22570.0
2009-10-02 12:40:00,998.192,998.192,997.646,997.995,20470.0
2009-10-02 12:41:00,997.855,998.037,997.772,997.772,2840.0
2009-10-02 12:42:00,997.685,997.986,997.494,997.986,3150.0
2009-10-02 12:43:00,997.934,998.097,997.891,997.987,3110.0
2009-10-02 12:44:00,998.06,998.06,997.471,997.892,11280.0
2009-10-02 12:45:00,997.791,997.921,997.641,997.921,3890.0
2009-10-02 12:46:00,997.723,997.854,997.246,997.854,3110.0
2009-10-02 12:47:00,997.984,998.052,997.875,997.999,25330.0
2009-10-02 12:48:00,997.982,998.182,997.626,998.182,30710.0
2009-10-02 12:49:00,998.223,998.272,997.987,998.272,3350.0
2009-10-02 12:50:00,998.284,998.284,997.73,998.145,4910.0
2009-10-02 12:51:00,998.206,998.273,997.969,997.969,3630.0
2009-10-02 12:52:00,998.166,998.388,998.075,998.075,4100.0
2009-10-02 12:53:00,997.974,997.974,997.592,997.898,3960.0
2009-10-02 12:54:00,997.769,997.769,997.468,997.608,4100.0
2009-10-02 12:55:00,997.571,997.614,997.339,997.614,2930.0
2009-10-02 12:56:00,997.404,997.404,996.972,997.161,3840.0
2009-10-02 12:57:00,997.167,997.444,997.104,997.104,25720.0
2009-10-02 12:58:00,996.992,997.139,996.905,996.941,2700.0
2009-10-02 12:59:00,996.85,996.85,996.712,996.712,3350.0
2009-10-02 13:00:00,996.643,996.726,996.285,996.388,3670.0
2009-10-02 13:01:00,996.403,996.578,996.156,996.254,3010.0
2009-10-02 13:02:00,996.071,996.432,995.784,996.432,3300.0
2009-10-02 13:03:00,996.465,996.519,995.994,996.347,3110.0
2009-10-02 13:04:00,996.231,996.451,996.019,996.347,3670.0
2009-10-02 13:05:00,996.395,996.441,996.211,996.211,3180.0
2009-10-02 13:06:00,996.138,996.431,995.98,996.412,3290.0
2009-10-02 13:07:00,996.407,996.647,996.395,996.395,3520.0
2009-10-02 13:08:00,996.484,996.594,996.181,996.533,3830.0
2009-10-02 13:09:00,996.717,997.091,996.717,996.781,33530.0
2009-10-02 13:10:00,996.746,996.96,996.277,996.96,3040.0
2009-10-02 13:11:00,997.01,997.049,996.829,996.847,3650.0
2009-10-02 13:12:00,996.9,997.014,996.67,996.84,3800.0
2009-10-02 13:13:00,996.812,997.0,996.721,997.0,4340.0
2009-10-02 13:14:00,996.963,997.434,996.618,997.434,3400.0
2009-10-02 13:15:00,997.404,997.48,997.302,997.302,2490.0
2009-10-02 13:16:00,997.328,997.405,996.948,997.186,20140.0
2009-10-02 13:17:00,997.244,997.333,996.939,997.026,3950.0
2009-10-02 13:18:00,996.901,997.205,996.433,996.706,19890.0
2009-10-02 13:19:00,996.562,996.847,996.506,996.675,3290.0
2009-10-02 13:20:00,996.669,996.669,995.779,996.27,4940.0
2009-10-02 13:21:00,996.43,996.486,996.211,996.211,2900.0
2009-10-02 13:22:00,996.149,996.241,995.955,996.241,3060.0
2009-10-02 13:23:00,996.3,996.391,996.206,996.337,4620.0
2009-10-02 13:24:00,996.314,996.314,995.808,996.278,2740.0
2009-10-02 13:25:00,996.252,996.416,996.252,996.4,3120.0
2009-10-02 13:26:00,996.141,996.227,995.966,996.227,2430.0
2009-10-02 13:27:00,996.209,996.391,996.166,996.377,3660.0
2009-10-02 13:28:00,996.352,996.359,995.663,996.162,14310.0
2009-10-02 13:29:00,996.152,996.438,996.128,996.371,4310.0
2009-10-02 13:30:00,996.347,996.521,995.943,996.48,22770.0
2009-10-02 13:31:00,996.475,996.636,996.382,996.429,2940.0
2009-10-02 13:32:00,996.437,996.564,996.163,996.534,15700.0
2009-10-02 13:33:00,996.571,996.571,996.23,996.23,4310.0
2009-10-02 13:34:00,996.222,996.295,995.74,996.134,2960.0
2009-10-02 13:35:00,996.388,996.679,996.388,996.564,2850.0
2009-10-02 13:36:00,996.412,996.46,996.141,996.355,2810.0
2009-10-02 13:37:00,996.369,996.608,996.347,996.608,2760.0
2009-10-02 13:38:00,996.487,996.536,996.257,996.258,2610.0
2009-10-02 13:39:00,996.161,996.499,996.136,996.21,2770.0
2009-10-02 13:40:00,996.141,996.141,995.81,996.12,2710.0
2009-10-02 13:41:00,996.011,996.229,995.949,996.15,4060.0
2009-10-02 13:42:00,996.003,996.43,995.736,996.43,4860.0
2009-10-02 13:43:00,996.304,996.372,996.102,996.249,4740.0
2009-10-02 13:44:00,996.269,996.824,995.99,996.824,20990.0
2009-10-02 13:45:00,996.979,997.065,996.679,997.065,4320.0
2009-10-02 13:46:00,997.421,997.694,996.31,996.31,4050.0
2009-10-02 13:47:00,996.424,997.395,996.424,997.372,2720.0
2009-10-02 13:48:00,997.429,997.534,997.417,997.508,3230.0
2009-10-02 13:49:00,997.516,997.603,997.045,997.603,16370.0
2009-10-02 13:50:00,997.624,997.681,997.476,997.681,2610.0
2009-10-02 13:51:00,997.717,997.865,997.391,997.391,3980.0
2009-10-02 13:52:00,997.441,997.441,997.161,997.336,2430.0
2009-10-02 13:53:00,997.38,997.473,997.254,997.254,3690.0
2009-10-02 13:54:00,997.267,997.279,997.027,997.217,3130.0
2009-10-02 13:55:00,997.294,997.589,997.294,997.506,3460.0
2009-10-02 13:56:00,997.51,997.51,996.945,997.322,3180.0
2009-10-02 13:57:00,997.248,997.506,997.248,997.359,3230.0
2009-10-02 13:58:00,997.228,997.228,997.012,997.116,3360.0
2009-10-02 13:59:00,997.103,997.316,996.948,997.001,3490.0
2009-10-02 14:00:00,996.788,996.929,996.593,996.929,4860.0
2009-10-02 14:01:00,997.025,997.157,996.827,996.862,2920.0
2009-10-02 14:02:00,996.746,996.762,996.115,996.324,3410.0
2009-10-02 14:03:00,996.578,996.735,996.485,996.527,4810.0
2009-10-02 14:04:00,996.413,996.857,996.413,996.693,5100.0
2009-10-02 14:05:00,996.691,996.86,996.481,996.602,4270.0
2009-10-02 14:06:00,996.613,996.772,996.346,996.668,25830.0
2009-10-02 14:07:00,996.739,996.739,996.381,996.449,5420.0
2009-10-02 14:08:00,996.217,996.315,996.129,996.129,6050.0
2009-10-02 14:09:00,996.094,996.178,995.974,996.0,3560.0
2009-10-02 14:10:00,995.802,995.899,995.404,995.899,6570.0
2009-10-02 14:11:00,995.896,996.206,995.896,996.206,4240.0
2009-10-02 14:12:00,996.187,996.369,996.076,996.319,3910.0
2009-10-02 14:13:00,996.272,996.358,996.223,996.223,3000.0
2009-10-02 14:14:00,996.187,996.215,995.868,996.074,4620.0
2009-10-02 14:15:00,996.046,996.465,996.046,996.42,3270.0
2009-10-02 14:16:00,996.535,996.854,996.535,996.805,4640.0
2009-10-02 14:17:00,996.701,996.966,996.378,996.966,7300.0
2009-10-02 14:18:00,996.834,997.054,996.528,997.04,3150.0
2009-10-02 14:19:00,997.054,997.319,997.054,997.189,5360.0
2009-10-02 14:20:00,997.116,997.116,996.605,996.91,19610.0
2009-10-02 14:21:00,996.897,996.897,996.632,996.632,3020.0
2009-10-02 14:22:00,996.481,996.564,996.237,996.39,5310.0
2009-10-02 14:23:00,996.365,996.365,995.884,996.202,6300.0
2009-10-02 14:24:00,996.207,996.281,995.652,996.125,5990.0
2009-10-02 14:25:00,996.072,996.072,995.517,995.57,3730.0
2009-10-02 14:26:00,995.495,995.94,995.488,995.903,4540.0
2009-10-02 14:27:00,995.99,996.262,995.908,996.068,3880.0
2009-10-02 14:28:00,996.086,996.459,995.966,996.329,3980.0
2009-10-02 14:29:00,996.135,996.227,995.835,996.169,4060.0
2009-10-02 14:30:00,996.01,996.01,994.966,994.966,3810.0
2009-10-02 14:31:00,994.884,995.178,994.844,995.178,2630.0
2009-10-02 14:32:00,995.231,995.489,994.544,994.544,2600.0
2009-10-02 14:33:00,994.639,995.085,993.418,993.418,4320.0
2009-10-02 14:34:00,993.168,993.168,992.315,992.315,3740.0
2009-10-02 14:35:00,992.102,992.102,990.832,990.832,4360.0
2009-10-02 14:36:00,990.742,990.742,987.294,988.111,17220.0
2009-10-02 14:37:00,988.027,988.549,987.997,988.096,4230.0
2009-10-02 14:38:00,988.027,988.859,988.027,988.819,5110.0
2009-10-02 14:39:00,988.899,989.049,987.927,989.049,24010.0
2009-10-02 14:40:00,989.004,989.233,988.508,989.233,4900.0
2009-10-02 14:41:00,989.52,990.273,989.348,990.273,14850.0
2009-10-02 14:42:00,990.307,990.772,990.277,990.747,2880.0
2009-10-02 14:43:00,990.584,990.584,989.075,990.256,4160.0
2009-10-02 14:44:00,990.448,991.147,990.448,991.106,3070.0
2009-10-02 14:45:00,991.32,991.567,991.1,991.1,4280.0
2009-10-02 14:46:00,991.138,991.159,991.059,991.149,2620.0
2009-10-02 14:47:00,991.135,991.47,990.899,991.47,5710.0
2009-10-02 14:48:00,991.567,992.786,991.5,992.786,22450.0
2009-10-02 14:49:00,992.894,993.132,990.803,992.817,16080.0
2009-10-02 14:50:00,992.8,993.098,992.479,992.747,3490.0
2009-10-02 14:51:00,992.779,992.89,992.507,992.553,4020.0
2009-10-02 14:52:00,992.514,992.514,992.194,992.211,4260.0
2009-10-02 14:53:00,992.322,992.661,991.691,991.691,4820.0
2009-10-02 14:54:00,991.629,991.629,990.907,991.326,39580.0
2009-10-02 14:55:00,991.174,991.352,990.75,991.352,3870.0
2009-10-02 14:56:00,991.414,991.425,991.044,991.044,3970.0
2009-10-02 14:57:00,990.839,990.839,990.323,990.398,4680.0
2009-10-02 14:58:00,990.435,991.043,990.355,990.584,22830.0
2009-10-02 14:59:00,990.758,991.375,990.528,991.375,4820.0
2009-10-02 15:00:00,991.386,991.724,991.115,991.626,4890.0
2009-10-02 15:01:00,991.895,992.379,991.895,992.379,6680.0
2009-10-02 15:02:00,992.486,992.66,992.366,992.532,4090.0
2009-10-02 15:03:00,992.53,993.906,992.134,992.626,27490.0
2009-10-02 15:04:00,992.689,993.709,992.604,993.609,5650.0
2009-10-02 15:05:00,993.478,993.524,993.233,993.233,6740.0
2009-10-02 15:06:00,993.149,993.222,992.894,992.932,6470.0
2009-10-02 15:07:00,993.07,993.207,992.945,993.011,4830.0
2009-10-02 15:08:00,992.824,992.824,992.297,992.297,3410.0
2009-10-02 15:09:00,992.289,992.289,991.706,992.178,32360.0
2009-10-02 15:10:00,992.376,992.708,991.958,992.708,6030.0
2009-10-02 15:11:00,992.646,992.68,992.38,992.426,4140.0
2009-10-02 15:12:00,992.489,992.662,992.336,992.39,7740.0
2009-10-02 15:13:00,992.673,993.068,992.08,993.068,5710.0
2009-10-02 15:14:00,993.529,994.196,993.529,994.196,3670.0
2009-10-02 15:15:00,994.304,995.12,993.547,995.12,20600.0
2009-10-02 15:16:00,995.305,995.498,995.118,995.247,4230.0
2009-10-02 15:17:00,995.429,995.756,995.403,995.756,4200.0
2009-10-02 15:18:00,995.625,995.753,995.417,995.753,4430.0
2009-10-02 15:19:00,995.787,995.787,995.493,995.569,6140.0
2009-10-02 15:20:00,995.78,995.999,995.616,995.777,6600.0
2009-10-02 15:21:00,995.805,996.372,995.804,996.372,5290.0
2009-10-02 15:22:00,996.455,996.455,996.001,996.25,7130.0
2009-10-02 15:23:00,996.309,996.61,996.247,996.483,6790.0
2009-10-02 15:24:00,996.493,996.493,995.962,996.348,49950.0
2009-10-02 15:25:00,996.222,996.414,995.762,996.167,68220.0
2009-10-02 15:26:00,996.26,996.731,995.675,996.731,7080.0
2009-10-02 15:27:00,996.692,996.874,996.431,996.868,32520.0
2009-10-02 15:28:00,996.791,996.883,996.317,996.565,5570.0
2009-10-02 15:29:00,996.634,996.912,996.603,996.802,45710.0
2009-10-02 15:30:00,996.865,996.991,996.512,996.768,9520.0
2009-10-02 15:31:00,996.659,996.787,996.374,996.787,5290.0
2009-10-02 15:32:00,996.819,996.896,996.442,996.442,3690.0
2009-10-02 15:33:00,996.438,996.605,995.993,996.278,55350.0
2009-10-02 15:34:00,996.386,996.813,996.237,996.813,6030.0
2009-10-02 15:35:00,996.844,997.961,996.718,997.961,5080.0
2009-10-02 15:36:00,998.345,998.615,998.14,998.156,5980.0
2009-10-02 15:37:00,998.102,998.516,998.102,998.516,3020.0
2009-10-02 15:38:00,998.535,999.376,998.196,999.376,5970.0
2009-10-02 15:39:00,999.773,1000.43,999.773,1000.43,6500.0
2009-10-02 15:40:00,1000.652,1001.207,1000.652,1000.96,5030.0
2009-10-02 15:41:00,1000.691,1000.691,999.935,999.944,6390.0
2009-10-02 15:42:00,999.863,1000.808,999.847,1000.808,5830.0
2009-10-02 15:43:00,1000.84,1000.866,1000.494,1000.58,4920.0
2009-10-02 15:44:00,1000.724,1001.804,1000.123,1001.804,34110.0
2009-10-02 15:45:00,1001.868,1001.873,1001.732,1001.732,4460.0
2009-10-02 15:46:00,1001.734,1002.581,1001.734,1002.581,4490.0
2009-10-02 15:47:00,1002.393,1002.41,1001.897,1002.271,6470.0
2009-10-02 15:48:00,1002.412,1003.05,1002.343,1003.05,5310.0
2009-10-02 15:49:00,1002.996,1003.171,1002.266,1002.662,36650.0
2009-10-02 15:50:00,1002.799,1003.066,1002.757,1002.921,5020.0
2009-10-02 15:51:00,1003.132,1003.564,1002.568,1002.568,6180.0
2009-10-02 15:52:00,1002.59,1002.725,1002.402,1002.725,6300.0
2009-10-02 15:53:00,1002.798,1003.386,1002.309,1003.386,4150.0
2009-10-02 15:54:00,1003.537,1005.214,1003.537,1004.79,5060.0
2009-10-02 15:55:00,1004.772,1004.995,1004.411,1004.494,5210.0
2009-10-02 15:56:00,1004.426,1004.522,1004.051,1004.051,5850.0
2009-10-02 15:57:00,1003.986,1003.996,1003.806,1003.827,5510.0
2009-10-02 15:58:00,1003.984,1004.163,1003.701,1003.946,6610.0
2009-10-02 15:59:00,1003.966,1003.982,1003.497,1003.497,4500.0
2009-10-02 16:00:00,1003.233,1003.233,1002.859,1003.151,4890.0
2009-10-02 16:01:00,1003.202,1003.489,1002.752,1003.489,3830.0
2009-10-02 16:02:00,1003.612,1003.787,1003.519,1003.777,5360.0
2009-10-02 16:03:00,1003.984,1005.048,1003.504,1004.375,56660.0
2009-10-02 16:04:00,1004.284,1005.208,1003.679,1004.002,36070.0
2009-10-02 16:05:00,1004.327,1004.978,1004.327,1004.752,5920.0
2009-10-02 16:06:00,1004.715,1005.021,1004.348,1005.021,6540.0
2009-10-02 16:07:00,1005.03,1005.078,1004.521,1004.521,6570.0
2009-10-02 16:08:00,1004.406,1004.406,1003.99,1004.178,5570.0
2009-10-02 16:09:00,1004.259,1004.581,1003.875,1003.875,3730.0
2009-10-02 16:10:00,1003.683,1003.794,1003.324,1003.789,6080.0
2009-10-02 16:11:00,1003.95,1004.3,1003.787,1004.057,4870.0
2009-10-02 16:12:00,1004.162,1004.244,1003.851,1004.093,6370.0
2009-10-02 16:13:00,1004.061,1004.155,1003.863,1003.875,40320.0
2009-10-02 16:14:00,1003.864,1004.039,1003.712,1003.963,4780.0
2009-10-02 16:15:00,1004.132,1004.484,1004.132,1004.362,5520.0
2009-10-02 16:16:00,1004.575,1004.778,1004.157,1004.157,4360.0
2009-10-02 16:17:00,1004.209,1004.837,1004.209,1004.837,7350.0
2009-10-02 16:18:00,1004.844,1004.844,1004.252,1004.585,4620.0
2009-10-02 16:19:00,1004.436,1004.551,1004.218,1004.24,3950.0
2009-10-02 16:20:00,1004.318,1004.991,1004.183,1004.628,35420.0
2009-10-02 16:21:00,1004.834,1005.204,1004.623,1005.204,5740.0
2009-10-02 16:22:00,1005.196,1005.393,1005.016,1005.016,5640.0
2009-10-02 16:23:00,1004.898,1004.971,1004.593,1004.824,36880.0
2009-10-02 16:24:00,1004.753,1004.753,1004.403,1004.536,5240.0
2009-10-02 16:25:00,1004.791,1005.415,1004.791,1005.407,4700.0
2009-10-02 16:26:00,1005.398,1005.662,1004.994,1005.107,7250.0
2009-10-02 16:27:00,1005.217,1005.479,1004.955,1005.479,6710.0
2009-10-02 16:28:00,1005.448,1005.548,1004.838,1005.463,7510.0
2009-10-02 16:29:00,1005.471,1005.543,1004.888,1005.383,6370.0
2009-10-02 16:30:00,1005.59,1006.106,1005.308,1006.106,7250.0
2009-10-02 16:31:00,1006.289,1006.416,1005.592,1006.406,51650.0
2009-10-02 16:32:00,1006.436,1006.939,1006.436,1006.535,6090.0
2009-10-02 16:33:00,1006.642,1007.009,1006.642,1007.009,5750.0
2009-10-02 16:34:00,1006.918,1006.979,1006.572,1006.611,5350.0
2009-10-02 16:35:00,1006.438,1006.582,1005.819,1006.555,43220.0
2009-10-02 16:36:00,1006.67,1006.84,1006.243,1006.359,62880.0
2009-10-02 16:37:00,1006.243,1006.243,1005.794,1005.861,5610.0
2009-10-02 16:38:00,1005.896,1006.198,1005.571,1005.742,52240.0
2009-10-02 16:39:00,1005.66,1005.66,1005.143,1005.143,4600.0
2009-10-02 16:40:00,1005.154,1005.644,1004.901,1004.901,6540.0
2009-10-02 16:41:00,1004.678,1004.822,1004.561,1004.577,6550.0
2009-10-02 16:42:00,1004.414,1004.579,1004.239,1004.321,8090.0
2009-10-02 16:43:00,1004.593,1004.629,1004.458,1004.514,7470.0
2009-10-02 16:44:00,1004.402,1004.552,1004.063,1004.552,6740.0
2009-10-02 16:45:00,1004.586,1004.714,1004.408,1004.658,7230.0
2009-10-02 16:46:00,1004.726,1004.726,1004.285,1004.461,5540.0
2009-10-02 16:47:00,1004.36,1004.562,1003.832,1003.832,4680.0
2009-10-02 16:48:00,1003.92,1004.242,1003.849,1004.031,5670.0
2009-10-02 16:49:00,1003.984,1004.164,1003.896,1004.164,7080.0
2009-10-02 16:50:00,1004.128,1004.128,1003.486,1004.016,48590.0
2009-10-02 16:51:00,1004.051,1004.226,1003.687,1003.687,64230.0
2009-10-02 16:52:00,1003.703,1003.937,1003.611,1003.611,4340.0
2009-10-02 16:53:00,1003.531,1003.724,1003.42,1003.724,4720.0
2009-10-02 16:54:00,1003.657,1003.657,1003.325,1003.434,4450.0
2009-10-02 16:55:00,1003.547,1003.824,1003.547,1003.628,5450.0
2009-10-02 16:56:00,1003.609,1003.678,1003.235,1003.235,4270.0
2009-10-02 16:57:00,1003.279,1003.419,1003.122,1003.302,7540.0
2009-10-02 16:58:00,1003.184,1003.803,1003.184,1003.26,3480.0
2009-10-02 16:59:00,1003.32,1003.442,1003.14,1003.199,6580.0
2009-10-02 17:00:00,1003.365,1003.68,1003.233,1003.233,6320.0
2009-10-02 17:01:00,1003.173,1003.178,1002.69,1002.69,4380.0
2009-10-02 17:02:00,1002.814,1003.029,1002.561,1002.757,5100.0
2009-10-02 17:03:00,1002.85,1003.026,1002.763,1002.97,7020.0
2009-10-02 17:04:00,1002.833,1002.833,1002.419,1002.49,5040.0
2009-10-02 17:05:00,1002.448,1002.448,1002.12,1002.12,4270.0
2009-10-02 17:06:00,1002.13,1002.549,1002.068,1002.549,4990.0
2009-10-02 17:07:00,1002.721,1002.893,1002.529,1002.709,6490.0
2009-10-02 17:08:00,1002.9,1003.074,1002.768,1002.807,4420.0
2009-10-02 17:09:00,1002.801,1002.981,1002.572,1002.572,4070.0
2009-10-02 17:10:00,1002.154,1002.355,1001.63,1002.355,3330.0
2009-10-02 17:11:00,1002.494,1002.679,1001.862,1001.862,5920.0
2009-10-02 17:12:00,1001.716,1001.716,1000.936,1000.936,3850.0
2009-10-02 17:13:00,1001.071,1001.137,1000.772,1001.036,5300.0
2009-10-02 17:14:00,1001.161,1001.372,1000.74,1001.372,5170.0
2009-10-02 17:15:00,1001.413,1001.635,1001.308,1001.308,3310.0
2009-10-02 17:16:00,1001.229,1001.791,1001.229,1001.726,7740.0
2009-10-02 17:17:00,1001.975,1002.731,1001.975,1002.731,3480.0
2009-10-02 17:18:00,1002.718,1002.736,1002.226,1002.718,4220.0
2009-10-02 17:19:00,1002.869,1003.079,1002.771,1002.892,5040.0
2009-10-02 17:20:00,1002.658,1002.894,1002.496,1002.84,5890.0
2009-10-02 17:21:00,1002.742,1002.742,1002.429,1002.529,3600.0
2009-10-02 17:22:00,1002.544,1002.792,1002.474,1002.674,5050.0
2009-10-02 17:23:00,1002.801,1003.045,1002.723,1003.045,6440.0
2009-10-02 17:24:00,1002.992,1003.192,1002.777,1003.192,5760.0
2009-10-02 17:25:00,1003.099,1003.378,1002.95,1002.95,3990.0
2009-10-02 17:26:00,1002.916,1003.213,1002.783,1002.783,5540.0
2009-10-02 17:27:00,1002.741,1002.852,1002.716,1002.822,3950.0
2009-10-02 17:28:00,1002.851,1002.933,1002.536,1002.536,6430.0
2009-10-02 17:29:00,1002.595,1002.723,1002.542,1002.639,5280.0
2009-10-02 17:30:00,1002.59,1003.022,1002.318,1003.022,4960.0
2009-10-02 17:31:00,1003.182,1003.5,1003.058,1003.379,5530.0
2009-10-02 17:32:00,1003.432,1003.479,1002.902,1003.479,5120.0
2009-10-02 17:33:00,1003.532,1003.542,1003.264,1003.38,6550.0
2009-10-02 17:34:00,1003.274,1003.274,1003.015,1003.046,5250.0
2009-10-02 17:35:00,1002.85,1002.85,1002.522,1002.522,5480.0
2009-10-02 17:36:00,1002.436,1002.478,1002.011,1002.011,7050.0
2009-10-02 17:37:00,1002.092,1002.251,1002.051,1002.12,4860.0
2009-10-02 17:38:00,1002.222,1002.222,1001.639,1002.057,5950.0
2009-10-02 17:39:00,1002.101,1002.539,1002.023,1002.28,3660.0
2009-10-02 17:40:00,1002.185,1002.185,1001.751,1002.008,3990.0
2009-10-02 17:41:00,1001.994,1002.034,1001.787,1001.835,4140.0
2009-10-02 17:42:00,1001.715,1001.884,1001.295,1001.295,5080.0
2009-10-02 17:43:00,1001.303,1001.303,1001.008,1001.022,4910.0
2009-10-02 17:44:00,1000.964,1001.375,1000.841,1001.375,47450.0
2009-10-02 17:45:00,1001.54,1001.654,1001.165,1001.205,4470.0
2009-10-02 17:46:00,1001.155,1001.652,1001.09,1001.652,5760.0
2009-10-02 17:47:00,1001.691,1001.691,1001.422,1001.422,3010.0
2009-10-02 17:48:00,1001.23,1001.349,1001.069,1001.349,3760.0
2009-10-02 17:49:00,1001.369,1001.453,1001.226,1001.413,29010.0
2009-10-02 17:50:00,1001.515,1001.847,1001.383,1001.54,5620.0
2009-10-02 17:51:00,1001.6,1001.831,1001.6,1001.651,3640.0
2009-10-02 17:52:00,1001.626,1001.778,1001.201,1001.778,3260.0
2009-10-02 17:53:00,1001.731,1001.731,1001.535,1001.564,4530.0
2009-10-02 17:54:00,1001.621,1001.96,1001.525,1001.96,6000.0
2009-10-02 17:55:00,1002.048,1002.074,1001.811,1001.974,3190.0
2009-10-02 17:56:00,1001.872,1001.876,1001.627,1001.84,4210.0
2009-10-02 17:57:00,1001.908,1002.019,1001.908,1002.01,3700.0
2009-10-02 17:58:00,1002.01,1002.246,1001.819,1002.121,5580.0
2009-10-02 17:59:00,1002.194,1002.444,1002.131,1002.444,6880.0
2009-10-02 18:00:00,1002.395,1002.85,1002.395,1002.814,4150.0
2009-10-02 18:01:00,1002.751,1002.893,1002.751,1002.773,8120.0
2009-10-02 18:02:00,1002.852,1003.217,1002.852,1003.105,7170.0
2009-10-02 18:03:00,1003.233,1003.556,1003.233,1003.556,7440.0
2009-10-02 18:04:00,1003.603,1003.92,1003.603,1003.867,5470.0
2009-10-02 18:05:00,1003.645,1003.645,1002.51,1003.451,6490.0
2009-10-02 18:06:00,1003.517,1003.532,1002.955,1002.955,7690.0
2009-10-02 18:07:00,1003.105,1003.683,1003.105,1003.664,7060.0
2009-10-02 18:08:00,1003.662,1003.809,1003.536,1003.579,4710.0
2009-10-02 18:09:00,1003.451,1003.557,1003.053,1003.146,51580.0
2009-10-02 18:10:00,1003.167,1003.345,1003.084,1003.345,6710.0
2009-10-02 18:11:00,1003.333,1003.409,1003.089,1003.253,5530.0
2009-10-02 18:12:00,1003.198,1003.296,1003.019,1003.019,5150.0
2009-10-02 18:13:00,1003.117,1003.249,1002.884,1002.884,5150.0
2009-10-02 18:14:00,1002.776,1002.92,1002.518,1002.637,4320.0
2009-10-02 18:15:00,1002.537,1002.556,1002.166,1002.208,7050.0
2009-10-02 18:16:00,1002.314,1002.682,1002.314,1002.623,4640.0
2009-10-02 18:17:00,1002.691,1002.864,1002.629,1002.636,3500.0
2009-10-02 18:18:00,1002.706,1002.934,1002.706,1002.706,4050.0
2009-10-02 18:19:00,1002.646,1002.646,1002.26,1002.294,6850.0
2009-10-02 18:20:00,1002.405,1002.688,1002.347,1002.488,4170.0
2009-10-02 18:21:00,1002.422,1002.422,1002.274,1002.334,6770.0
2009-10-02 18:22:00,1002.448,1002.558,1002.287,1002.461,4690.0
2009-10-02 18:23:00,1002.42,1002.619,1002.383,1002.383,5130.0
2009-10-02 18:24:00,1002.359,1002.656,1002.359,1002.624,5370.0
2009-10-02 18:25:00,1002.631,1002.631,1002.411,1002.411,5320.0
2009-10-02 18:26:00,1002.545,1002.545,1001.797,1001.925,3770.0
2009-10-02 18:27:00,1001.95,1002.086,1001.84,1001.917,6760.0
2009-10-02 18:28:00,1002.029,1002.171,1001.889,1002.171,5440.0
2009-10-02 18:29:00,1002.16,1002.236,1001.988,1002.228,5310.0
2009-10-02 18:30:00,1002.399,1002.7,1002.399,1002.7,7110.0
2009-10-02 18:31:00,1002.797,1002.965,1002.685,1002.965,6110.0
2009-10-02 18:32:00,1002.831,1002.831,1002.588,1002.774,6040.0
2009-10-02 18:33:00,1002.81,1002.811,1002.582,1002.811,5430.0
2009-10-02 18:34:00,1002.86,1002.919,1002.677,1002.677,6600.0
2009-10-02 18:35:00,1002.687,1002.778,1002.515,1002.627,3790.0
2009-10-02 18:36:00,1002.703,1002.766,1002.558,1002.612,3430.0
2009-10-02 18:37:00,1002.516,1002.56,1002.301,1002.301,4850.0
2009-10-02 18:38:00,1002.243,1002.332,1002.083,1002.083,3350.0
2009-10-02 18:39:00,1002.295,1002.325,1002.151,1002.325,3780.0
2009-10-02 18:40:00,1002.351,1002.509,1002.156,1002.478,5220.0
2009-10-02 18:41:00,1002.437,1002.437,1001.652,1001.652,6750.0
2009-10-02 18:42:00,1001.679,1001.992,1001.493,1001.964,5140.0
2009-10-02 18:43:00,1002.073,1002.231,1001.799,1001.858,7320.0
2009-10-02 18:44:00,1001.852,1001.864,1001.509,1001.509,4760.0
2009-10-02 18:45:00,1001.472,1001.708,1001.258,1001.388,4330.0
2009-10-02 18:46:00,1001.444,1001.449,1001.213,1001.361,4130.0
2009-10-02 18:47:00,1001.34,1001.395,1001.251,1001.393,5440.0
2009-10-02 18:48:00,1001.604,1001.714,1001.581,1001.664,3840.0
2009-10-02 18:49:00,1001.763,1001.894,1001.548,1001.805,6130.0
2009-10-02 18:50:00,1001.902,1001.989,1001.585,1001.786,7030.0
2009-10-02 18:51:00,1001.768,1001.768,1001.612,1001.612,5910.0
2009-10-02 18:52:00,1001.656,1001.732,1001.565,1001.611,3940.0
2009-10-02 18:53:00,1001.696,1001.821,1001.235,1001.235,3300.0
2009-10-02 18:54:00,1001.25,1001.278,1000.784,1000.784,4300.0
2009-10-02 18:55:00,1000.843,1000.843,1000.41,1000.648,7400.0
2009-10-02 18:56:00,1000.641,1000.641,1000.321,1000.491,3840.0
2009-10-02 18:57:00,1000.442,1000.494,1000.29,1000.408,6580.0
2009-10-02 18:58:00,1000.257,1000.389,1000.182,1000.389,7040.0
2009-10-02 18:59:00,1000.461,1000.938,1000.461,1000.93,4470.0
2009-10-02 19:00:00,1001.108,1001.139,1000.816,1001.062,3990.0
2009-10-02 19:01:00,1001.039,1001.4,1001.007,1001.4,4820.0
2009-10-02 19:02:00,1001.499,1001.85,1001.499,1001.74,3170.0
2009-10-02 19:03:00,1001.759,1001.952,1001.513,1001.513,3590.0
2009-10-02 19:04:00,1001.497,1001.545,1001.17,1001.31,7430.0
2009-10-02 19:05:00,1001.307,1001.446,1001.139,1001.38,5670.0
2009-10-02 19:06:00,1001.421,1001.831,1001.421,1001.818,4470.0
2009-10-02 19:07:00,1002.029,1002.055,1001.856,1001.856,4130.0
2009-10-02 19:08:00,1001.96,1002.677,1001.96,1002.677,4370.0
2009-10-02 19:09:00,1002.646,1002.753,1002.514,1002.623,2500.0
2009-10-02 19:10:00,1002.504,1002.791,1002.504,1002.758,7300.0
2009-10-02 19:11:00,1002.762,1002.923,1002.704,1002.901,3520.0
2009-10-02 19:12:00,1002.792,1003.291,1002.792,1003.291,3120.0
2009-10-02 19:13:00,1003.34,1003.408,1003.167,1003.32,4890.0
2009-10-02 19:14:00,1003.195,1003.305,1003.078,1003.13,3640.0
2009-10-02 19:15:00,1003.106,1003.204,1003.055,1003.204,3790.0
2009-10-02 19:16:00,1003.261,1003.3,1002.904,1002.97,5150.0
2009-10-02 19:17:00,1003.07,1003.201,1002.969,1002.969,4320.0
2009-10-02 19:18:00,1002.919,1003.092,1002.753,1002.885,4590.0
2009-10-02 19:19:00,1002.729,1002.982,1002.561,1002.688,3800.0
2009-10-02 19:20:00,1002.619,1002.642,1002.485,1002.599,5710.0
2009-10-02 19:21:00,1002.639,1002.823,1002.549,1002.713,3200.0
2009-10-02 19:22:00,1002.728,1002.833,1002.513,1002.513,2970.0
2009-10-02 19:23:00,1002.472,1002.569,1002.395,1002.493,4130.0
2009-10-02 19:24:00,1002.58,1002.712,1002.431,1002.712,4180.0
2009-10-02 19:25:00,1002.751,1003.021,1002.668,1003.021,3790.0
2009-10-02 19:26:00,1003.072,1003.159,1002.838,1002.838,4530.0
2009-10-02 19:27:00,1002.972,1003.045,1002.883,1002.992,3650.0
2009-10-02 19:28:00,1002.981,1003.049,1002.896,1003.049,4790.0
2009-10-02 19:29:00,1003.064,1003.09,1002.824,1002.995,4090.0
2009-10-02 19:30:00,1003.057,1003.269,1002.954,1003.016,4440.0
2009-10-02 19:31:00,1003.022,1003.072,1002.939,1003.005,6110.0
2009-10-02 19:32:00,1003.034,1003.145,1002.973,1003.145,3160.0
2009-10-02 19:33:00,1003.057,1003.069,1002.677,1002.677,4600.0
2009-10-02 19:34:00,1002.754,1002.83,1002.662,1002.776,3680.0
2009-10-02 19:35:00,1002.854,1002.88,1002.551,1002.551,3390.0
2009-10-02 19:36:00,1002.682,1002.734,1002.513,1002.513,4990.0
2009-10-02 19:37:00,1002.485,1002.583,1002.443,1002.491,2860.0
2009-10-02 19:38:00,1002.449,1002.449,1002.219,1002.267,7730.0
2009-10-02 19:39:00,1002.287,1002.287,1001.761,1001.761,5220.0
2009-10-02 19:40:00,1001.835,1001.941,1001.823,1001.941,4850.0
2009-10-02 19:41:00,1001.872,1001.872,1001.343,1001.343,2710.0
2009-10-02 19:42:00,1001.51,1001.912,1001.42,1001.912,4990.0
2009-10-02 19:43:00,1002.036,1002.291,1002.036,1002.265,4630.0
2009-10-02 19:44:00,1002.359,1002.404,1002.315,1002.34,4540.0
2009-10-02 19:45:00,1002.32,1002.673,1002.129,1002.659,4030.0
2009-10-02 19:46:00,1002.612,1002.764,1002.603,1002.697,3460.0
2009-10-02 19:47:00,1002.837,1002.879,1002.573,1002.649,5850.0
2009-10-02 19:48:00,1002.673,1002.877,1002.647,1002.716,3900.0
2009-10-02 19:49:00,1002.74,1002.821,1002.68,1002.735,4570.0
2009-10-02 19:50:00,1002.687,1002.748,1002.607,1002.7,3780.0
2009-10-02 19:51:00,1003.005,1003.249,1002.95,1003.136,3354.0
2009-10-02 19:52:00,1003.108,1003.331,1003.1,1003.331,3540.0
2009-10-02 19:53:00,1003.455,1003.455,1003.066,1003.142,3900.0
2009-10-02 19:54:00,1002.99,1002.998,1002.809,1002.809,3800.0
2009-10-02 19:55:00,1002.825,1002.936,1002.736,1002.936,3590.0
2009-10-02 19:56:00,1002.92,1003.099,1002.91,1003.038,2730.0
2009-10-02 19:57:00,1003.063,1003.072,1002.934,1003.072,2860.0
2009-10-02 19:58:00,1003.132,1003.149,1003.027,1003.102,2450.0
2009-10-02 19:59:00,1003.103,1003.103,1002.79,1002.898,3160.0
2009-10-02 20:00:00,1002.688,1002.691,1002.218,1002.218,9990.0
2009-10-02 20:01:00,1002.278,1002.278,1002.037,1002.126,4480.0
2009-10-02 20:02:00,1002.21,1002.434,1002.21,1002.325,8200.0
2009-10-02 20:03:00,1002.323,1002.323,1002.077,1002.112,7360.0
2009-10-02 20:04:00,1002.24,1002.722,1002.24,1002.722,3840.0
2009-10-02 20:05:00,1002.907,1003.113,1002.902,1003.086,5320.0
2009-10-02 20:06:00,1003.263,1003.326,1003.177,1003.177,4050.0
2009-10-02 20:07:00,1003.129,1003.129,1002.884,1003.003,4410.0
2009-10-02 20:08:00,1002.834,1003.038,1002.834,1002.985,6340.0
2009-10-02 20:09:00,1003.001,1003.294,1002.933,1002.933,6030.0
2009-10-02 20:10:00,1002.875,1002.913,1002.656,1002.656,4760.0
2009-10-02 20:11:00,1002.635,1002.635,1002.446,1002.467,6040.0
2009-10-02 20:12:00,1002.604,1002.808,1002.533,1002.808,3940.0
2009-10-02 20:13:00,1003.003,1003.003,1002.659,1002.659,5460.0
2009-10-02 20:14:00,1002.687,1002.77,1002.555,1002.642,8410.0
2009-10-02 20:15:00,1002.639,1002.671,1002.238,1002.238,7210.0
2009-10-02 20:16:00,1002.262,1002.342,1002.223,1002.29,4980.0
2009-10-02 20:17:00,1002.424,1002.791,1002.424,1002.547,4800.0
2009-10-02 20:18:00,1002.506,1002.625,1002.501,1002.557,8140.0
2009-10-02 20:19:00,1002.571,1002.83,1002.571,1002.726,5390.0
2009-10-02 20:20:00,1002.682,1002.816,1002.617,1002.617,7190.0
2009-10-02 20:21:00,1002.56,1002.56,1002.41,1002.439,3550.0
2009-10-02 20:22:00,1002.386,1002.386,1002.137,1002.137,4660.0
2009-10-02 20:23:00,1002.308,1002.445,1002.255,1002.255,10180.0
2009-10-02 20:24:00,1002.229,1002.294,1002.086,1002.086,3940.0
2009-10-02 20:25:00,1002.08,1002.282,1002.036,1002.268,6170.0
2009-10-02 20:26:00,1002.34,1002.476,1002.255,1002.255,7590.0
2009-10-02 20:27:00,1002.266,1002.49,1002.17,1002.224,6810.0
2009-10-02 20:28:00,1002.265,1002.291,1002.157,1002.28,5030.0
2009-10-02 20:29:00,1002.414,1002.584,1002.305,1002.305,6400.0
2009-10-02 20:30:00,1002.328,1002.586,1002.282,1002.586,5450.0
2009-10-02 20:31:00,1002.407,1002.494,1002.407,1002.457,7910.0
2009-10-02 20:32:00,1002.418,1002.548,1002.418,1002.433,3950.0
2009-10-02 20:33:00,1002.304,1002.424,1002.227,1002.268,5520.0
2009-10-02 20:34:00,1002.296,1002.409,1002.296,1002.346,6090.0
2009-10-02 20:35:00,1002.238,1002.238,1002.023,1002.088,6700.0
2009-10-02 20:36:00,1002.037,1002.115,1001.95,1002.093,6820.0
2009-10-02 20:37:00,1002.054,1002.163,1001.912,1001.996,8690.0
2009-10-02 20:38:00,1001.981,1001.995,1001.89,1001.902,3430.0
2009-10-02 20:39:00,1001.864,1001.864,1001.717,1001.717,5550.0
2009-10-02 20:40:00,1001.817,1001.834,1001.643,1001.667,11870.0
2009-10-02 20:41:00,1001.715,1001.778,1001.659,1001.778,5400.0
2009-10-02 20:42:00,1001.746,1001.862,1001.701,1001.805,4330.0
2009-10-02 20:43:00,1001.717,1001.803,1001.685,1001.801,5460.0
2009-10-02 20:44:00,1001.872,1002.271,1001.872,1002.271,4500.0
2009-10-02 20:45:00,1002.074,1002.278,1002.074,1002.278,3920.0
2009-10-02 20:46:00,1002.245,1002.3,1002.141,1002.234,4400.0
2009-10-02 20:47:00,1002.24,1002.278,1002.179,1002.179,4880.0
2009-10-02 20:48:00,1002.206,1002.349,1002.204,1002.237,7650.0
2009-10-02 20:49:00,1002.251,1002.276,1002.213,1002.243,7640.0
2009-10-02 20:50:00,1002.199,1002.269,1002.106,1002.136,11060.0
2009-10-02 20:51:00,1002.04,1002.187,1001.968,1002.036,7710.0
2009-10-02 20:52:00,1002.09,1002.558,1002.09,1002.558,5490.0
2009-10-02 20:53:00,1002.473,1002.473,1002.208,1002.208,5320.0
2009-10-02 20:54:00,1002.124,1002.163,1002.008,1002.009,4900.0
2009-10-02 20:55:00,1001.952,1002.097,1001.952,1001.978,4970.0
2009-10-02 20:56:00,1001.895,1002.064,1001.821,1001.821,6130.0
2009-10-02 20:57:00,1001.873,1001.873,1001.711,1001.772,5080.0
2009-10-02 20:58:00,1001.811,1001.836,1001.768,1001.771,7010.0
2009-10-02 20:59:00,1001.772,1001.772,1001.637,1001.644,5960.0
2009-10-02 21:00:00,1001.58,1001.674,1001.485,1001.591,5180.0
2009-10-02 21:01:00,1001.581,1001.676,1001.539,1001.559,3630.0
2009-10-02 21:02:00,1001.552,1001.552,1001.344,1001.456,3680.0
2009-10-02 21:03:00,1001.378,1001.408,1001.191,1001.191,4120.0
2009-10-02 21:04:00,1001.247,1001.487,1001.247,1001.441,4340.0
2009-10-02 21:05:00,1001.393,1001.42,1001.241,1001.42,3270.0
2009-10-02 21:06:00,1001.419,1001.57,1001.419,1001.57,4510.0
2009-10-02 21:07:00,1001.681,1001.719,1001.563,1001.563,2290.0
2009-10-02 21:08:00,1001.549,1001.718,1001.549,1001.661,3670.0
2009-10-02 21:09:00,1001.696,1001.722,1001.663,1001.683,3180.0
2009-10-02 21:10:00,1001.732,1001.81,1001.611,1001.67,6670.0
2009-10-02 21:11:00,1001.618,1001.793,1001.558,1001.793,3390.0
2009-10-02 21:12:00,1001.76,1001.787,1001.716,1001.716,4840.0
2009-10-02 21:13:00,1001.612,1001.707,1001.612,1001.663,5040.0
2009-10-02 21:14:00,1001.608,1001.652,1001.565,1001.594,5090.0
2009-10-02 21:15:00,1001.754,1001.819,1001.699,1001.7,3830.0
2009-10-02 21:16:00,1001.595,1001.595,1001.235,1001.235,10330.0
2009-10-02 21:17:00,1001.235,1001.313,1001.157,1001.175,7690.0
2009-10-02 21:18:00,1001.179,1001.302,1001.179,1001.272,3110.0
2009-10-02 21:19:00,1001.357,1001.661,1001.357,1001.66,5660.0
2009-10-02 21:20:00,1001.683,1001.789,1001.648,1001.771,7130.0
2009-10-02 21:21:00,1001.859,1001.944,1001.797,1001.801,2972.0
2009-10-02 21:22:00,1001.778,1001.865,1001.685,1001.763,4820.0
2009-10-02 21:23:00,1001.96,1002.043,1001.843,1001.843,4070.0
2009-10-02 21:24:00,1001.828,1001.846,1001.673,1001.794,2430.0
2009-10-02 21:25:00,1001.661,1001.777,1001.494,1001.632,3730.0
2009-10-02 21:26:00,1001.604,1001.617,1001.509,1001.509,3630.0
2009-10-02 21:27:00,1001.475,1001.507,1001.382,1001.494,4830.0
2009-10-02 21:28:00,1001.562,1001.801,1001.538,1001.801,3530.0
2009-10-02 21:29:00,1001.784,1001.901,1001.568,1001.568,3340.0
2009-10-02 21:30:00,1001.578,1001.71,1001.475,1001.555,4950.0
2009-10-02 21:31:00,1001.535,1001.572,1001.439,1001.492,3570.0
2009-10-02 21:32:00,1001.662,1001.923,1001.662,1001.901,4090.0
2009-10-02 21:33:00,1001.861,1002.013,1001.828,1002.013,4460.0
2009-10-02 21:34:00,1002.003,1002.145,1002.003,1002.026,4230.0
2009-10-02 21:35:00,1002.055,1002.082,1001.936,1002.008,4890.0
2009-10-02 21:36:00,1001.871,1001.935,1001.761,1001.776,4410.0
2009-10-02 21:37:00,1001.744,1001.91,1001.744,1001.814,6540.0
2009-10-02 21:38:00,1001.817,1001.817,1001.528,1001.621,4010.0
2009-10-02 21:39:00,1001.567,1001.583,1001.471,1001.505,4680.0
2009-10-02 21:40:00,1001.534,1001.642,1001.436,1001.642,6370.0
2009-10-02 21:41:00,1001.585,1001.652,1001.422,1001.422,6390.0
2009-10-02 21:42:00,1001.459,1001.459,1001.314,1001.371,4000.0
2009-10-02 21:43:00,1001.404,1001.606,1001.404,1001.557,4770.0
2009-10-02 21:44:00,1001.511,1001.624,1001.511,1001.58,6820.0
2009-10-02 21:45:00,1001.639,1001.708,1001.639,1001.685,2440.0
2009-10-02 21:46:00,1001.806,1001.806,1001.563,1001.563,4420.0
2009-10-02 21:47:00,1001.477,1001.629,1001.417,1001.417,6010.0
2009-10-02 21:48:00,1001.311,1001.38,1001.221,1001.221,3220.0
2009-10-02 21:49:00,1001.236,1001.341,1001.213,1001.341,4480.0
2009-10-02 21:50:00,1001.323,1001.323,1001.176,1001.253,7560.0
2009-10-02 21:51:00,1001.251,1001.286,1001.141,1001.226,5060.0
2009-10-02 21:52:00,1001.235,1001.381,1001.175,1001.298,4400.0
2009-10-02 21:53:00,1001.283,1001.283,1001.081,1001.179,2560.0
2009-10-02 21:54:00,1001.169,1001.427,1001.121,1001.407,8820.0
2009-10-02 21:55:00,1001.39,1001.526,1001.39,1001.461,4220.0
2009-10-02 21:56:00,1001.465,1001.677,1001.465,1001.677,6060.0
2009-10-02 21:57:00,1001.71,1001.82,1001.646,1001.736,3240.0
2009-10-02 21:58:00,1001.672,1001.907,1001.641,1001.718,4590.0
2009-10-02 21:59:00,1001.657,1001.714,1001.427,1001.714,4980.0
2009-10-02 22:00:00,1001.619,1001.779,1001.36,1001.36,4170.0
2009-10-02 22:01:00,1001.422,1001.563,1001.355,1001.403,3370.0
2009-10-02 22:02:00,1001.399,1001.537,1001.243,1001.537,4160.0
2009-10-02 22:03:00,1001.449,1001.583,1001.405,1001.437,3440.0
2009-10-02 22:04:00,1001.393,1001.627,1001.387,1001.627,5460.0
2009-10-02 22:05:00,1001.654,1001.897,1001.65,1001.65,3220.0
2009-10-02 22:06:00,1001.696,1001.816,1001.587,1001.59,5720.0
2009-10-02 22:07:00,1001.556,1001.63,1001.438,1001.438,3130.0
2009-10-02 22:08:00,1001.606,1001.606,1001.458,1001.458,3920.0
2009-10-02 22:09:00,1001.533,1001.553,1001.453,1001.492,3430.0
2009-10-02 22:10:00,1001.599,1001.855,1001.599,1001.727,5880.0
2009-10-02 22:11:00,1001.693,1001.724,1001.624,1001.666,2580.0
2009-10-02 22:12:00,1001.636,1001.732,1001.611,1001.611,3180.0
2009-10-02 22:13:00,1001.7,1001.866,1001.603,1001.647,3630.0
2009-10-02 22:14:00,1001.622,1001.651,1001.524,1001.651,4170.0
2009-10-02 22:15:00,1001.632,1001.681,1001.486,1001.631,4820.0
2009-10-02 22:16:00,1001.679,1001.714,1001.489,1001.563,3030.0
2009-10-02 22:17:00,1001.516,1001.643,1001.516,1001.562,3560.0
2009-10-02 22:18:00,1001.557,1001.557,1001.479,1001.541,2550.0
2009-10-02 22:19:00,1001.609,1001.78,1001.518,1001.78,5790.0
2009-10-02 22:20:00,1001.71,1001.733,1001.613,1001.613,2920.0
2009-10-02 22:21:00,1001.9,1002.0,1001.9,1002.0,5390.0
2009-10-02 22:22:00,1001.629,1001.693,1001.587,1001.599,5390.0
2009-10-02 22:23:00,1001.61,1001.845,1001.556,1001.556,4530.0
2009-10-02 22:24:00,1001.759,1001.888,1001.739,1001.842,4320.0
2009-10-02 22:25:00,1001.853,1001.929,1001.835,1001.929,3670.0
2009-10-02 22:26:00,1002.04,1002.19,1002.04,1002.19,3380.0
2009-10-02 22:27:00,1001.918,1002.347,1001.918,1002.347,3380.0
2009-10-02 22:28:00,1002.424,1002.555,1002.351,1002.514,3510.0
2009-10-02 22:29:00,1003.0,1003.0,1003.0,1003.0,3390.0
2009-10-02 22:30:00,1002.539,1002.539,1002.241,1002.383,3390.0
2009-10-02 22:31:00,1002.516,1002.72,1002.516,1002.72,4320.0
2009-10-02 22:32:00,1002.601,1002.691,1002.509,1002.684,5020.0
2009-10-02 22:33:00,1002.716,1002.716,1002.556,1002.583,3610.0
2009-10-02 22:34:00,1002.644,1002.743,1002.634,1002.706,2360.0
2009-10-02 22:35:00,1002.67,1002.745,1002.584,1002.686,4300.0
2009-10-02 22:36:00,1002.718,1002.738,1002.614,1002.614,2590.0
2009-10-02 22:37:00,1002.684,1002.717,1002.635,1002.716,4420.0
2009-10-02 22:38:00,1002.668,1002.75,1002.607,1002.665,4000.0
2009-10-02 22:39:00,1002.623,1002.676,1002.534,1002.55,4170.0
2009-10-02 22:40:00,1002.55,1002.695,1002.503,1002.588,7050.0
2009-10-02 22:41:00,1002.676,1002.728,1002.613,1002.652,3230.0
2009-10-02 22:42:00,1002.706,1002.769,1002.675,1002.692,4200.0
2009-10-02 22:43:00,1002.624,1002.648,1002.502,1002.502,4050.0
2009-10-02 22:44:00,1002.562,1002.697,1002.562,1002.607,4140.0
2009-10-02 22:45:00,1002.592,1002.725,1002.566,1002.566,4270.0
2009-10-02 22:46:00,1002.633,1002.676,1002.619,1002.634,3610.0
2009-10-02 22:47:00,1002.587,1002.704,1002.587,1002.697,2170.0
2009-10-02 22:48:00,1002.693,1002.729,1002.592,1002.592,2620.0
2009-10-02 22:49:00,1002.752,1002.762,1002.649,1002.682,4040.0
2009-10-02 22:50:00,1002.702,1002.797,1002.586,1002.797,5150.0
2009-10-02 22:51:00,1002.757,1002.757,1002.294,1002.294,2880.0
2009-10-02 22:52:00,1002.346,1002.401,1002.326,1002.326,3190.0
2009-10-02 22:53:00,1002.406,1002.522,1002.337,1002.477,4670.0
2009-10-02 22:54:00,1002.425,1002.548,1002.332,1002.382,4640.0
2009-10-02 22:55:00,1002.378,1002.378,1002.221,1002.293,7410.0
2009-10-02 22:56:00,1002.225,1002.397,1002.225,1002.311,4390.0
2009-10-02 22:57:00,1002.321,1002.321,1002.152,1002.253,4850.0
2009-10-02 22:59:00,1002.249,1002.314,1002.113,1002.284,10340.0
2009-10-04 23:00:00,1001.451,1001.458,1001.148,1001.148,6500.0
2009-10-04 23:06:00,1001.174,1001.212,1001.075,1001.129,3850.0
2009-10-04 23:09:00,1001.098,1001.175,1001.021,1001.021,6900.0
2009-10-04 23:10:00,1001.109,1001.109,1000.998,1001.071,2890.0
2009-10-04 23:14:00,1001.048,1001.088,1000.938,1001.012,3020.0
2009-10-04 23:16:00,1001.031,1001.088,1000.993,1001.088,2410.0
2009-10-04 23:20:00,1001.044,1001.044,1001.021,1001.021,1100.0
2009-10-04 23:21:00,1001.067,1001.067,1001.044,1001.044,870.0
2009-10-04 23:22:00,1001.067,1001.067,1001.044,1001.044,1040.0
2009-10-04 23:23:00,1001.022,1001.122,1000.948,1001.122,1140.0
2009-10-04 23:24:00,1001.105,1001.12,1001.063,1001.063,1920.0
2009-10-04 23:28:00,1001.158,1001.179,1001.014,1001.033,2890.0
2009-10-04 23:29:00,1001.052,1001.205,1001.052,1001.086,5660.0
2009-10-04 23:30:00,1001.054,1001.054,1001.022,1001.049,4520.0
2009-10-04 23:34:00,1001.053,1001.164,1001.053,1001.075,2000.0
2009-10-04 23:35:00,1001.104,1001.19,1001.042,1001.059,4310.0
2009-10-04 23:37:00,1000.984,1001.106,1000.967,1001.024,3630.0
2009-10-04 23:38:00,1001.027,1001.154,1000.985,1001.026,2740.0
2009-10-04 23:40:00,1001.118,1001.12,1000.948,1000.997,3210.0
2009-10-04 23:41:00,1001.049,1001.103,1001.01,1001.058,4310.0
2009-10-04 23:44:00,1001.012,1001.126,1001.012,1001.079,2030.0
2009-10-04 23:49:00,1001.016,1001.089,1000.928,1001.069,4780.0
2009-10-04 23:50:00,1001.12,1001.12,1000.948,1000.999,2420.0
2009-10-04 23:51:00,1001.077,1001.179,1001.014,1001.014,4810.0
2009-10-04 23:53:00,1001.185,1001.185,1000.999,1001.04,3380.0
2009-10-04 23:54:00,1001.096,1001.145,1001.018,1001.018,3100.0
2009-10-04 23:58:00,1001.113,1001.113,1000.938,1001.015,3020.0
2009-10-04 23:59:00,1001.105,1001.261,1001.056,1001.068,3050.0
2009-10-05 00:00:00,1001.209,1001.358,1001.079,1001.358,3490.0
2009-10-05 00:01:00,1001.71,1002.081,1001.71,1001.899,3460.0
2009-10-05 00:02:00,1001.864,1001.916,1001.749,1001.86,2730.0
2009-10-05 00:03:00,1001.912,1002.054,1001.831,1001.831,2600.0
2009-10-05 00:04:00,1001.863,1001.863,1001.554,1001.644,4590.0
2009-10-05 00:05:00,1001.646,1001.689,1001.491,1001.64,3130.0
2009-10-05 00:06:00,1001.715,1001.715,1001.518,1001.626,3670.0
2009-10-05 00:07:00,1001.621,1001.633,1001.438,1001.438,2480.0
2009-10-05 00:08:00,1001.526,1001.526,1001.199,1001.307,4610.0
2009-10-05 00:09:00,1001.333,1001.547,1001.315,1001.315,9620.0
2009-10-05 00:10:00,1001.318,1001.318,1001.111,1001.272,3800.0
2009-10-05 00:11:00,1001.301,1001.343,1001.163,1001.256,3760.0
2009-10-05 00:12:00,1001.218,1001.33,1001.218,1001.23,3840.0
2009-10-05 00:13:00,1001.16,1001.368,1001.16,1001.264,6120.0
2009-10-05 00:14:00,1001.261,1001.272,1001.188,1001.234,1980.0
2009-10-05 00:15:00,1001.291,1001.36,1001.275,1001.311,2870.0
2009-10-05 00:16:00,1001.379,1001.379,1001.282,1001.296,6280.0
2009-10-05 00:17:00,1001.354,1001.389,1001.268,1001.37,2860.0
2009-10-05 00:18:00,1001.377,1001.377,1001.293,1001.347,5140.0
2009-10-05 00:19:00,1001.314,1001.375,1001.171,1001.171,8310.0
2009-10-05 00:20:00,1001.177,1001.277,1001.12,1001.123,3060.0
2009-10-05 00:21:00,1001.158,1001.211,1000.755,1000.755,4230.0
2009-10-05 00:22:00,1000.844,1000.911,1000.713,1000.746,2540.0
2009-10-05 00:23:00,1000.691,1000.719,1000.612,1000.707,4640.0
2009-10-05 00:24:00,1000.797,1000.797,1000.547,1000.648,2880.0
2009-10-05 00:25:00,1000.667,1000.778,1000.551,1000.551,5180.0
2009-10-05 00:26:00,1000.695,1000.873,1000.658,1000.795,4658.0
2009-10-05 00:27:00,1000.577,1000.586,1000.453,1000.475,5200.0
2009-10-05 00:28:00,1000.531,1000.656,1000.432,1000.643,3580.0
2009-10-05 00:29:00,1000.635,1000.873,1000.62,1000.791,4420.0
2009-10-05 00:30:00,1000.735,1000.849,1000.553,1000.553,3050.0
2009-10-05 00:31:00,1000.529,1000.627,1000.43,1000.43,5120.0
2009-10-05 00:32:00,1000.515,1000.515,1000.346,1000.346,2480.0
2009-10-05 00:33:00,1000.362,1000.543,1000.232,1000.302,7180.0
2009-10-05 00:34:00,1000.362,1000.389,1000.207,1000.384,3110.0
2009-10-05 00:35:00,1000.371,1000.451,1000.344,1000.413,3540.0
2009-10-05 00:36:00,1000.555,1000.898,1000.415,1000.415,3110.0
2009-10-05 00:37:00,1000.351,1000.541,1000.351,1000.447,3320.0
2009-10-05 00:38:00,1000.489,1001.064,1000.489,1000.763,3090.0
2009-10-05 00:39:00,1000.688,1000.841,1000.527,1000.841,3980.0
2009-10-05 00:40:00,1000.716,1000.913,1000.594,1000.594,4440.0
2009-10-05 00:41:00,1000.751,1000.909,1000.648,1000.651,2990.0
2009-10-05 00:42:00,1000.568,1000.737,1000.498,1000.498,3600.0
2009-10-05 00:43:00,1000.622,1000.899,1000.622,1000.637,5540.0
2009-10-05 00:44:00,1000.687,1000.893,1000.632,1000.738,2750.0
2009-10-05 00:45:00,1000.701,1001.108,1000.701,1000.948,3380.0
2009-10-05 00:46:00,1000.871,1000.893,1000.737,1000.828,5330.0
2009-10-05 00:47:00,1000.943,1000.943,1000.721,1000.859,3320.0
2009-10-05 00:48:00,1000.902,1000.978,1000.506,1000.678,5100.0
2009-10-05 00:49:00,1000.567,1000.948,1000.567,1000.935,11320.0
2009-10-05 00:50:00,1001.113,1001.125,1000.633,1000.695,4410.0
2009-10-05 00:51:00,1000.84,1001.259,1000.728,1001.259,3010.0
2009-10-05 00:52:00,1001.061,1001.222,1000.998,1001.222,3380.0
2009-10-05 00:53:00,1001.267,1001.5,1001.267,1001.5,5860.0
2009-10-05 00:54:00,1001.425,1001.498,1001.4,1001.438,4060.0
2009-10-05 00:55:00,1001.305,1001.366,1001.145,1001.366,14897.0
2009-10-05 00:56:00,1001.46,1001.555,1001.386,1001.394,4040.0
2009-10-05 00:57:00,1001.297,1001.358,1001.297,1001.354,4260.0
2009-10-05 00:58:00,1001.309,1001.415,1001.309,1001.415,3080.0
2009-10-05 00:59:00,1001.45,1001.626,1001.45,1001.473,6430.0
2009-10-05 01:00:00,1001.583,1001.698,1001.304,1001.304,4240.0
2009-10-05 01:01:00,1001.411,1001.819,1001.411,1001.784,3040.0
2009-10-05 01:02:00,1001.673,1001.673,1001.203,1001.373,4500.0
2009-10-05 01:03:00,1001.402,1002.328,1001.402,1002.328,2950.0
2009-10-05 01:04:00,1002.276,1002.534,1002.216,1002.534,2150.0
2009-10-05 01:05:00,1002.547,1002.654,1002.354,1002.364,3810.0
2009-10-05 01:06:00,1002.562,1002.751,1002.471,1002.751,4590.0
2009-10-05 01:07:00,1002.712,1002.712,1002.427,1002.518,4040.0
2009-10-05 01:08:00,1002.626,1002.652,1002.573,1002.635,2930.0
2009-10-05 01:09:00,1002.711,1002.751,1002.512,1002.566,2360.0
2009-10-05 01:10:00,1002.57,1002.849,1002.513,1002.54,3940.0
2009-10-05 01:11:00,1002.687,1003.294,1002.687,1003.294,5330.0
2009-10-05 01:12:00,1003.326,1003.568,1003.252,1003.568,2390.0
2009-10-05 01:13:00,1003.582,1003.582,1003.13,1003.537,7260.0
2009-10-05 01:14:00,1003.408,1003.408,1002.996,1003.245,4820.0
2009-10-05 01:15:00,1003.486,1003.847,1003.29,1003.847,3378.0
2009-10-05 01:16:00,1003.848,1003.848,1002.611,1003.415,8740.0
2009-10-05 01:17:00,1003.318,1003.318,1003.078,1003.122,3937.0
2009-10-05 01:18:00,1003.123,1003.123,1002.756,1003.004,2770.0
2009-10-05 01:19:00,1002.93,1003.055,1002.735,1002.927,3940.0
2009-10-05 01:20:00,1002.938,1003.196,1002.938,1003.149,2380.0
2009-10-05 01:21:00,1002.986,1002.986,1002.494,1002.69,2890.0
2009-10-05 01:22:00,1002.767,1003.219,1002.72,1002.846,5950.0
2009-10-05 01:23:00,1002.908,1002.966,1002.493,1002.739,3310.0
2009-10-05 01:24:00,1002.757,1002.804,1002.66,1002.66,2170.0
2009-10-05 01:25:00,1002.664,1002.708,1002.513,1002.666,2110.0
2009-10-05 01:26:00,1002.721,1002.721,1002.532,1002.596,1980.0
2009-10-05 01:27:00,1002.826,1003.071,1002.787,1002.916,3090.0
2009-10-05 01:28:00,1002.936,1002.936,1002.783,1002.827,3190.0
2009-10-05 01:29:00,1002.835,1002.866,1002.459,1002.799,4167.0
2009-10-05 01:30:00,1002.71,1002.71,1002.287,1002.514,4110.0
2009-10-05 01:31:00,1002.516,1002.765,1002.403,1002.687,3170.0
2009-10-05 01:32:00,1002.435,1002.679,1002.079,1002.079,3100.0
2009-10-05 01:33:00,1002.081,1002.272,1001.944,1002.116,5400.0
2009-10-05 01:34:00,1001.997,1002.37,1001.923,1001.923,6250.0
2009-10-05 01:35:00,1001.849,1002.24,1001.606,1001.606,4020.0
2009-10-05 01:36:00,1001.534,1001.534,1001.32,1001.351,3360.0
2009-10-05 01:37:00,1001.242,1001.318,1001.145,1001.318,4490.0
2009-10-05 01:38:00,1001.13,1001.2,1000.99,1001.118,2040.0
2009-10-05 01:39:00,1000.994,1000.994,1000.631,1000.711,2410.0
2009-10-05 01:40:00,1000.876,1001.123,1000.784,1001.123,3130.0
2009-10-05 01:41:00,1001.126,1001.126,1000.942,1001.01,2750.0
2009-10-05 01:42:00,1001.092,1001.306,1001.092,1001.306,3380.0
2009-10-05 01:43:00,1001.346,1001.499,1001.346,1001.445,2485.0
2009-10-05 01:44:00,1001.546,1001.67,1001.495,1001.495,4770.0
2009-10-05 01:45:00,1001.587,1001.727,1001.514,1001.53,3050.0
2009-10-05 01:46:00,1001.6,1001.756,1001.6,1001.678,4860.0
2009-10-05 01:47:00,1001.633,1001.842,1001.537,1001.63,5830.0
2009-10-05 01:48:00,1001.684,1001.895,1001.684,1001.738,4410.0
2009-10-05 01:49:00,1001.917,1002.116,1001.666,1001.666,6030.0
2009-10-05 01:50:00,1001.769,1002.091,1001.769,1001.961,3830.0
2009-10-05 01:51:00,1002.03,1002.232,1001.954,1002.219,3910.0
2009-10-05 01:52:00,1002.183,1002.387,1002.085,1002.387,3130.0
2009-10-05 01:53:00,1002.387,1002.497,1002.209,1002.301,4901.0
2009-10-05 01:54:00,1002.195,1002.302,1002.062,1002.22,3630.0
2009-10-05 01:55:00,1002.185,1002.567,1002.12,1002.453,4100.0
2009-10-05 01:56:00,1002.534,1002.534,1001.763,1001.763,2470.0
2009-10-05 01:57:00,1001.756,1001.756,1001.643,1001.693,2910.0
2009-10-05 01:58:00,1001.694,1001.814,1001.651,1001.651,3260.0
2009-10-05 01:59:00,1001.713,1001.901,1001.686,1001.844,3680.0
2009-10-05 02:00:00,1001.605,1001.69,1001.415,1001.415,4050.0
2009-10-05 02:01:00,1001.183,1001.201,1000.849,1000.983,3000.0
2009-10-05 02:02:00,1001.108,1001.207,1000.928,1000.928,3400.0
2009-10-05 02:03:00,1000.767,1001.059,1000.686,1000.686,3770.0
2009-10-05 02:04:00,1000.587,1001.0,1000.587,1000.766,6560.0
2009-10-05 02:05:00,1000.846,1001.082,1000.781,1001.047,3830.0
2009-10-05 02:06:00,1001.083,1001.392,1000.577,1001.392,6230.0
2009-10-05 02:07:00,1001.469,1001.516,1001.065,1001.393,4340.0
2009-10-05 02:08:00,1001.454,1001.454,1001.152,1001.152,6480.0
2009-10-05 02:09:00,1001.218,1001.55,1001.188,1001.379,4260.0
2009-10-05 02:10:00,1001.323,1001.54,1001.251,1001.39,6030.0
2009-10-05 02:11:00,1001.441,1001.814,1001.441,1001.778,5340.0
2009-10-05 02:12:00,1001.687,1001.906,1001.571,1001.615,3080.0
2009-10-05 02:13:00,1001.53,1001.663,1001.48,1001.48,4700.0
2009-10-05 02:14:00,1001.408,1001.704,1001.408,1001.704,3340.0
2009-10-05 02:15:00,1001.689,1001.765,1001.651,1001.703,4000.0
2009-10-05 02:16:00,1001.708,1001.708,1001.439,1001.629,4450.0
2009-10-05 02:17:00,1001.735,1001.963,1001.735,1001.963,4050.0
2009-10-05 02:18:00,1002.016,1002.239,1001.863,1002.239,3130.0
2009-10-05 02:19:00,1002.227,1002.389,1002.177,1002.389,6150.0
2009-10-05 02:20:00,1002.303,1002.334,1002.138,1002.213,3160.0
2009-10-05 02:21:00,1002.198,1002.292,1002.179,1002.226,3910.0
2009-10-05 02:22:00,1002.247,1002.272,1001.993,1002.001,4370.0
2009-10-05 02:23:00,1002.115,1002.132,1002.059,1002.132,3350.0
2009-10-05 02:24:00,1002.08,1002.137,1001.893,1002.104,4090.0
2009-10-05 02:25:00,1002.209,1002.272,1002.129,1002.194,5690.0
2009-10-05 02:26:00,1002.209,1002.283,1001.984,1002.141,7850.0
2009-10-05 02:27:00,1002.118,1002.118,1001.824,1001.824,5420.0
2009-10-05 02:28:00,1001.986,1002.212,1001.83,1002.212,3680.0
2009-10-05 02:29:00,1002.344,1002.344,1002.129,1002.219,6630.0
2009-10-05 02:30:00,1002.104,1002.237,1001.86,1002.237,3910.0
2009-10-05 02:31:00,1002.262,1002.366,1002.167,1002.338,4810.0
2009-10-05 02:32:00,1002.179,1002.361,1002.004,1002.361,3540.0
2009-10-05 02:33:00,1002.33,1002.33,1002.197,1002.251,3250.0
2009-10-05 02:34:00,1002.238,1002.453,1002.032,1002.453,3420.0
2009-10-05 02:35:00,1002.453,1002.64,1002.453,1002.64,4000.0
2009-10-05 02:36:00,1002.529,1002.73,1002.275,1002.73,4400.0
2009-10-05 02:37:00,1002.708,1002.883,1002.692,1002.764,8400.0
2009-10-05 02:38:00,1002.598,1002.89,1002.476,1002.869,3940.0
2009-10-05 02:39:00,1002.857,1002.857,1002.721,1002.732,3310.0
2009-10-05 02:40:00,1002.762,1002.794,1002.523,1002.794,4520.0
2009-10-05 02:41:00,1002.889,1002.98,1002.799,1002.9,4810.0
2009-10-05 02:42:00,1002.943,1002.943,1002.72,1002.928,3790.0
2009-10-05 02:43:00,1003.029,1003.07,1002.961,1002.961,6810.0
2009-10-05 02:44:00,1002.886,1002.975,1002.551,1002.975,5000.0
2009-10-05 02:45:00,1003.005,1003.007,1002.957,1002.957,3900.0
2009-10-05 02:46:00,1002.93,1002.93,1002.724,1002.848,6470.0
2009-10-05 02:47:00,1002.819,1002.819,1002.729,1002.775,3300.0
2009-10-05 02:48:00,1002.791,1002.822,1002.729,1002.768,4970.0
2009-10-05 02:49:00,1002.773,1002.842,1002.67,1002.687,5170.0
2009-10-05 02:50:00,1002.564,1002.74,1002.397,1002.702,4950.0
2009-10-05 02:51:00,1002.624,1002.775,1002.615,1002.775,3210.0
2009-10-05 02:52:00,1002.761,1002.793,1002.548,1002.749,4900.0
2009-10-05 02:53:00,1002.644,1002.644,1002.297,1002.297,4190.0
2009-10-05 02:54:00,1002.201,1002.396,1002.173,1002.204,4680.0
2009-10-05 02:55:00,1002.342,1002.583,1002.145,1002.145,3840.0
2009-10-05 02:56:00,1002.239,1002.239,1001.911,1002.079,3790.0
2009-10-05 02:57:00,1002.185,1002.309,1002.057,1002.11,5980.0
2009-10-05 02:58:00,1002.107,1002.169,1001.962,1002.169,2690.0
2009-10-05 02:59:00,1002.229,1002.33,1002.215,1002.33,2870.0
2009-10-05 03:00:00,1002.197,1002.369,1002.188,1002.21,8990.0
2009-10-05 03:01:00,1002.282,1002.36,1002.282,1002.302,4610.0
2009-10-05 03:02:00,1002.359,1002.419,1002.312,1002.376,5090.0
2009-10-05 03:03:00,1002.463,1002.536,1002.397,1002.536,6360.0
2009-10-05 03:04:00,1002.369,1002.369,1002.081,1002.323,20240.0
2009-10-05 03:05:00,1002.465,1002.696,1002.465,1002.696,4950.0
2009-10-05 03:06:00,1002.891,1002.942,1002.182,1002.708,6640.0
2009-10-05 03:07:00,1002.695,1002.734,1002.608,1002.608,3260.0
2009-10-05 03:08:00,1002.7,1002.776,1002.432,1002.731,3970.0
2009-10-05 03:09:00,1002.683,1002.96,1002.683,1002.96,4820.0
2009-10-05 03:10:00,1002.886,1003.361,1002.886,1003.361,17410.0
2009-10-05 03:11:00,1003.182,1003.198,1002.998,1003.198,4800.0
2009-10-05 03:12:00,1003.232,1003.255,1002.791,1003.125,3450.0
2009-10-05 03:13:00,1003.155,1003.296,1003.155,1003.237,6900.0
2009-10-05 03:14:00,1003.201,1003.422,1002.966,1003.422,8700.0
2009-10-05 03:15:00,1003.507,1003.531,1003.29,1003.29,3500.0
2009-10-05 03:16:00,1003.201,1003.295,1002.989,1003.249,9250.0
2009-10-05 03:17:00,1003.27,1003.589,1003.27,1003.427,6790.0
2009-10-05 03:18:00,1003.385,1003.46,1003.006,1003.46,4100.0
2009-10-05 03:19:00,1003.372,1003.48,1003.327,1003.401,6800.0
2009-10-05 03:20:00,1003.528,1003.528,1003.14,1003.349,6690.0
2009-10-05 03:21:00,1003.475,1003.71,1003.475,1003.609,4320.0
2009-10-05 03:22:00,1003.613,1003.745,1003.594,1003.704,5280.0
2009-10-05 03:23:00,1003.763,1003.819,1003.611,1003.611,4400.0
2009-10-05 03:24:00,1003.561,1003.606,1003.227,1003.606,4710.0
2009-10-05 03:25:00,1003.66,1003.761,1003.633,1003.683,4980.0
2009-10-05 03:26:00,1003.514,1003.679,1003.458,1003.496,12570.0
2009-10-05 03:27:00,1003.5,1003.622,1003.416,1003.622,3900.0
2009-10-05 03:28:00,1003.499,1003.598,1003.235,1003.373,6390.0
2009-10-05 03:29:00,1003.437,1003.602,1003.437,1003.476,5110.0
2009-10-05 03:30:00,1003.437,1003.551,1003.312,1003.365,6390.0
2009-10-05 03:31:00,1003.483,1003.581,1003.381,1003.514,4780.0
2009-10-05 03:32:00,1003.421,1003.421,1003.161,1003.357,5480.0
2009-10-05 03:33:00,1003.42,1003.42,1003.357,1003.412,6270.0
2009-10-05 03:34:00,1003.257,1003.344,1003.199,1003.241,6210.0
2009-10-05 03:35:00,1003.212,1003.294,1003.162,1003.232,4120.0
2009-10-05 03:36:00,1003.073,1003.199,1002.825,1003.03,6260.0
2009-10-05 03:37:00,1003.044,1003.221,1003.044,1003.221,4900.0
2009-10-05 03:38:00,1003.032,1003.237,1002.737,1003.178,4760.0
2009-10-05 03:39:00,1003.265,1003.354,1003.265,1003.267,7170.0
2009-10-05 03:40:00,1003.131,1003.131,1002.782,1003.096,9100.0
2009-10-05 03:41:00,1003.172,1003.172,1003.082,1003.125,7880.0
2009-10-05 03:42:00,1003.111,1003.186,1003.048,1003.183,4150.0
2009-10-05 03:43:00,1003.143,1003.273,1003.078,1003.078,5130.0
2009-10-05 03:44:00,1002.914,1002.914,1002.703,1002.781,3110.0
2009-10-05 03:45:00,1002.741,1002.877,1002.686,1002.736,5010.0
2009-10-05 03:46:00,1002.666,1002.812,1002.34,1002.625,7230.0
2009-10-05 03:47:00,1002.643,1002.652,1002.52,1002.613,5610.0
2009-10-05 03:48:00,1002.748,1002.874,1002.427,1002.797,5720.0
2009-10-05 03:49:00,1002.82,1002.953,1002.738,1002.792,4040.0
2009-10-05 03:50:00,1002.716,1003.013,1002.668,1002.668,10750.0
2009-10-05 03:51:00,1002.51,1002.863,1002.404,1002.863,5800.0
2009-10-05 03:52:00,1002.855,1003.107,1002.855,1003.074,4580.0
2009-10-05 03:53:00,1003.101,1003.138,1002.96,1003.05,4570.0
2009-10-05 03:54:00,1002.844,1003.021,1002.738,1002.964,5410.0
2009-10-05 03:55:00,1002.983,1003.162,1002.892,1003.162,6090.0
2009-10-05 03:56:00,1003.07,1003.154,1002.872,1003.154,5190.0
2009-10-05 03:57:00,1003.21,1003.254,1003.187,1003.198,5870.0
2009-10-05 03:58:00,1003.167,1003.262,1002.968,1003.262,4360.0
2009-10-05 03:59:00,1003.14,1003.266,1003.043,1003.162,5990.0
2009-10-05 04:00:00,1003.023,1003.138,1002.774,1003.138,4150.0
2009-10-05 04:01:00,1003.067,1003.176,1002.828,1003.176,3190.0
2009-10-05 04:02:00,1003.142,1003.142,1002.578,1002.958,2960.0
2009-10-05 04:03:00,1003.127,1003.298,1003.127,1003.237,3920.0
2009-10-05 04:04:00,1003.138,1003.351,1002.912,1003.351,6600.0
2009-10-05 04:05:00,1003.337,1003.442,1003.272,1003.272,3470.0
2009-10-05 04:06:00,1003.157,1003.469,1002.968,1003.469,4080.0
2009-10-05 04:07:00,1003.482,1003.505,1003.295,1003.37,4720.0
2009-10-05 04:08:00,1003.326,1003.408,1002.759,1003.285,5810.0
2009-10-05 04:09:00,1003.275,1003.468,1003.207,1003.468,3830.0
2009-10-05 04:10:00,1003.453,1003.498,1003.387,1003.43,3270.0
2009-10-05 04:11:00,1003.436,1003.546,1003.354,1003.473,4590.0
2009-10-05 04:12:00,1003.263,1003.304,1003.109,1003.304,3190.0
2009-10-05 04:13:00,1003.39,1003.39,1003.197,1003.387,3580.0
2009-10-05 04:14:00,1003.323,1003.323,1002.991,1003.207,4100.0
2009-10-05 04:15:00,1003.405,1003.535,1003.405,1003.449,2130.0
2009-10-05 04:16:00,1003.54,1003.591,1003.436,1003.472,5560.0
2009-10-05 04:17:00,1003.51,1003.513,1003.372,1003.372,5350.0
2009-10-05 04:18:00,1003.288,1003.49,1003.057,1003.49,4390.0
2009-10-05 04:19:00,1003.505,1003.66,1003.505,1003.65,3450.0
2009-10-05 04:20:00,1003.635,1003.635,1003.446,1003.51,2360.0
2009-10-05 04:21:00,1003.467,1003.668,1003.466,1003.507,2650.0
2009-10-05 04:22:00,1003.314,1003.355,1003.08,1003.355,3180.0
2009-10-05 04:23:00,1003.441,1003.582,1003.41,1003.582,4020.0
2009-10-05 04:24:00,1003.364,1003.464,1003.264,1003.464,4180.0
2009-10-05 04:25:00,1003.456,1003.542,1003.39,1003.39,3420.0
2009-10-05 04:26:00,1003.257,1003.296,1003.055,1003.296,3160.0
2009-10-05 04:27:00,1003.454,1003.483,1003.329,1003.428,5380.0
2009-10-05 04:28:00,1003.459,1003.459,1003.393,1003.438,3610.0
2009-10-05 04:29:00,1003.435,1003.435,1003.369,1003.384,4610.0
2009-10-05 04:30:00,1003.363,1003.376,1002.98,1003.334,5580.0
2009-10-05 04:31:00,1003.385,1003.555,1003.351,1003.448,3100.0
2009-10-05 04:32:00,1003.241,1003.366,1002.978,1003.321,3620.0
2009-10-05 04:33:00,1003.315,1003.441,1003.241,1003.441,3810.0
2009-10-05 04:34:00,1003.392,1003.405,1003.097,1003.279,4860.0
2009-10-05 04:35:00,1003.281,1003.387,1003.2,1003.2,3860.0
2009-10-05 04:36:00,1003.15,1003.304,1003.129,1003.304,1770.0
2009-10-05 04:37:00,1003.373,1003.456,1003.373,1003.456,2160.0
2009-10-05 04:38:00,1003.449,1003.449,1003.449,1003.449,700.0
2009-10-05 04:39:00,1003.342,1003.342,1003.329,1003.329,1120.0
2009-10-05 04:40:00,1003.268,1003.268,1002.955,1003.101,4110.0
2009-10-05 04:41:00,1003.198,1003.43,1003.198,1003.284,5510.0
2009-10-05 04:42:00,1003.263,1003.263,1003.062,1003.205,4070.0
2009-10-05 04:43:00,1003.253,1003.253,1002.968,1002.968,3250.0
2009-10-05 04:44:00,1002.75,1003.032,1002.75,1002.976,2850.0
2009-10-05 04:46:00,1003.174,1003.18,1003.087,1003.128,3520.0
2009-10-05 04:47:00,1003.189,1003.197,1003.045,1003.194,2900.0
2009-10-05 04:48:00,1003.096,1003.161,1003.039,1003.039,4110.0
2009-10-05 04:49:00,1003.024,1003.098,1002.947,1003.098,5230.0
2009-10-05 04:50:00,1002.972,1002.993,1002.707,1002.988,8830.0
2009-10-05 04:51:00,1003.28,1003.36,1003.27,1003.36,4920.0
2009-10-05 04:52:00,1003.041,1003.041,1002.651,1002.678,4920.0
2009-10-05 04:53:00,1002.764,1002.986,1002.764,1002.986,6200.0
2009-10-05 04:54:00,1003.152,1003.235,1003.133,1003.221,5020.0
2009-10-05 04:55:00,1003.261,1003.663,1003.239,1003.663,4610.0
2009-10-05 04:56:00,1003.749,1003.829,1003.637,1003.829,3890.0
2009-10-05 04:57:00,1003.813,1003.921,1003.781,1003.865,4350.0
2009-10-05 04:58:00,1003.67,1003.74,1003.377,1003.74,3030.0
2009-10-05 04:59:00,1003.79,1003.946,1003.79,1003.837,6780.0
2009-10-05 05:00:00,1003.898,1003.898,1003.584,1003.799,8610.0
2009-10-05 05:01:00,1003.794,1003.839,1003.671,1003.826,2140.0
2009-10-05 05:02:00,1003.667,1003.667,1003.378,1003.624,4210.0
2009-10-05 05:03:00,1003.627,1003.713,1003.354,1003.354,4840.0
2009-10-05 05:04:00,1003.262,1003.629,1003.262,1003.629,6420.0
2009-10-05 05:05:00,1003.625,1003.74,1003.591,1003.619,2910.0
2009-10-05 05:06:00,1003.604,1003.62,1003.293,1003.577,5010.0
2009-10-05 05:07:00,1003.576,1003.727,1003.502,1003.502,2870.0
2009-10-05 05:08:00,1003.308,1003.762,1003.308,1003.762,2530.0
2009-10-05 05:09:00,1003.752,1003.843,1003.705,1003.796,5680.0
2009-10-05 05:10:00,1003.739,1003.739,1003.282,1003.674,3750.0
2009-10-05 05:11:00,1003.507,1003.606,1003.486,1003.565,2900.0
2009-10-05 05:12:00,1003.558,1003.582,1003.328,1003.536,3300.0
2009-10-05 05:13:00,1003.72,1003.765,1003.661,1003.661,2490.0
2009-10-05 05:14:00,1003.53,1003.568,1003.423,1003.477,2740.0
2009-10-05 05:15:00,1003.599,1003.754,1003.599,1003.606,3500.0
2009-10-05 05:16:00,1003.33,1003.333,1003.067,1003.333,2950.0
2009-10-05 05:17:00,1003.404,1003.523,1003.404,1003.459,3600.0
2009-10-05 05:18:00,1003.443,1003.583,1003.239,1003.552,2690.0
2009-10-05 05:19:00,1003.522,1003.563,1003.354,1003.374,8010.0
2009-10-05 05:20:00,1003.354,1003.354,1003.19,1003.269,3070.0
2009-10-05 05:21:00,1003.263,1003.269,1003.06,1003.152,3770.0
2009-10-05 05:22:00,1003.169,1003.275,1002.924,1003.096,3880.0
2009-10-05 05:23:00,1003.001,1003.195,1002.768,1002.768,3030.0
2009-10-05 05:24:00,1002.765,1003.189,1002.749,1002.775,3330.0
2009-10-05 05:25:00,1002.779,1002.845,1002.712,1002.845,3180.0
2009-10-05 05:26:00,1002.7,1002.802,1002.543,1002.743,3810.0
2009-10-05 05:27:00,1002.68,1002.683,1002.545,1002.59,5940.0
2009-10-05 05:28:00,1002.593,1002.668,1002.297,1002.621,4270.0
2009-10-05 05:29:00,1002.576,1002.804,1002.576,1002.731,4560.0
2009-10-05 05:30:00,1002.546,1002.546,1002.304,1002.49,4030.0
2009-10-05 05:31:00,1002.565,1002.8,1002.565,1002.755,2530.0
2009-10-05 05:32:00,1002.692,1002.694,1002.297,1002.583,3060.0
2009-10-05 05:33:00,1002.632,1002.632,1002.494,1002.57,4040.0
2009-10-05 05:34:00,1002.542,1002.542,1002.246,1002.481,3360.0
2009-10-05 05:35:00,1002.496,1002.708,1002.495,1002.588,3840.0
2009-10-05 05:36:00,1002.278,1002.581,1002.204,1002.498,4070.0
2009-10-05 05:37:00,1002.563,1002.718,1002.563,1002.646,5730.0
2009-10-05 05:38:00,1002.599,1002.694,1002.115,1002.694,3920.0
2009-10-05 05:39:00,1002.712,1002.836,1002.712,1002.785,2300.0
2009-10-05 05:40:00,1002.843,1002.88,1002.529,1002.809,2820.0
2009-10-05 05:41:00,1002.834,1002.897,1002.817,1002.897,3140.0
2009-10-05 05:42:00,1002.838,1002.838,1002.647,1002.666,3280.0
2009-10-05 05:43:00,1002.731,1002.909,1002.674,1002.837,2750.0
2009-10-05 05:44:00,1002.762,1002.797,1002.517,1002.797,4460.0
2009-10-05 05:45:00,1002.845,1002.908,1002.788,1002.908,2780.0
2009-10-05 05:46:00,1002.909,1002.969,1002.802,1002.871,4120.0
2009-10-05 05:47:00,1002.851,1002.997,1002.851,1002.919,2780.0
2009-10-05 05:48:00,1002.941,1003.062,1002.867,1002.887,3330.0
2009-10-05 05:49:00,1002.944,1003.091,1002.906,1003.011,4290.0
2009-10-05 05:50:00,1002.89,1002.948,1002.683,1002.948,3630.0
2009-10-05 05:51:00,1002.83,1002.923,1002.794,1002.915,3580.0
2009-10-05 05:52:00,1002.726,1002.818,1002.682,1002.818,2520.0
2009-10-05 05:53:00,1002.872,1002.919,1002.745,1002.873,4200.0
2009-10-05 05:54:00,1002.685,1002.838,1002.6,1002.838,3470.0
2009-10-05 05:55:00,1002.939,1003.014,1002.844,1002.922,6030.0
2009-10-05 05:56:00,1002.888,1003.048,1002.588,1003.048,2710.0
2009-10-05 05:57:00,1003.273,1003.31,1003.193,1003.296,4050.0
2009-10-05 05:58:00,1003.238,1003.238,1002.796,1003.199,3980.0
2009-10-05 05:59:00,1003.221,1003.517,1003.221,1003.342,5000.0
2009-10-05 06:00:00,1003.421,1003.421,1003.061,1003.389,4860.0
2009-10-05 06:01:00,1003.398,1003.509,1003.35,1003.365,4830.0
2009-10-05 06:02:00,1003.238,1003.238,1003.057,1003.142,3260.0
2009-10-05 06:03:00,1003.27,1003.357,1003.239,1003.261,4410.0
2009-10-05 06:04:00,1003.163,1003.393,1002.997,1003.336,3920.0
2009-10-05 06:05:00,1003.393,1003.5,1003.2,1003.285,8230.0
2009-10-05 06:06:00,1003.336,1003.336,1003.235,1003.318,3030.0
2009-10-05 06:07:00,1003.263,1003.353,1003.13,1003.18,6300.0
2009-10-05 06:08:00,1003.133,1003.167,1002.964,1003.062,5350.0
2009-10-05 06:09:00,1003.078,1003.185,1003.038,1003.087,7300.0
2009-10-05 06:10:00,1003.083,1003.083,1002.798,1002.965,5470.0
2009-10-05 06:11:00,1002.991,1003.118,1002.972,1002.972,3450.0
2009-10-05 06:12:00,1002.953,1003.056,1002.763,1002.763,3720.0
2009-10-05 06:13:00,1002.851,1003.008,1002.851,1002.955,3700.0
2009-10-05 06:14:00,1002.887,1003.043,1002.679,1002.805,3140.0
2009-10-05 06:15:00,1002.835,1002.967,1002.835,1002.838,6310.0
2009-10-05 06:16:00,1002.745,1002.87,1002.537,1002.87,5730.0
2009-10-05 06:17:00,1002.938,1003.026,1002.93,1003.026,2810.0
2009-10-05 06:18:00,1002.894,1002.894,1002.557,1002.884,5810.0
2009-10-05 06:19:00,1002.947,1002.979,1002.833,1002.963,4910.0
2009-10-05 06:20:00,1003.004,1003.01,1002.935,1003.01,4860.0
2009-10-05 06:21:00,1003.025,1003.025,1002.814,1003.001,3670.0
2009-10-05 06:22:00,1002.914,1002.914,1002.542,1002.837,4580.0
2009-10-05 06:23:00,1002.944,1003.075,1002.874,1002.967,4790.0
2009-10-05 06:24:00,1003.051,1003.051,1002.885,1002.912,4830.0
2009-10-05 06:25:00,1002.895,1003.021,1002.895,1002.991,4590.0
2009-10-05 06:26:00,1003.067,1003.12,1003.017,1003.017,3830.0
2009-10-05 06:27:00,1003.035,1003.118,1002.989,1003.118,3520.0
2009-10-05 06:28:00,1002.976,1003.005,1002.772,1002.997,3590.0
2009-10-05 06:29:00,1002.958,1003.059,1002.87,1002.993,5090.0
2009-10-05 06:30:00,1002.914,1003.07,1002.704,1003.07,3190.0
2009-10-05 06:31:00,1003.229,1003.249,1003.069,1003.159,3660.0
2009-10-05 06:32:00,1003.168,1003.319,1003.059,1003.319,4430.0
2009-10-05 06:33:00,1003.332,1003.484,1003.275,1003.484,3380.0
2009-10-05 06:34:00,1003.44,1003.594,1003.308,1003.567,2950.0
2009-10-05 06:35:00,1003.653,1003.658,1003.503,1003.6,2490.0
2009-10-05 06:36:00,1003.499,1003.791,1003.245,1003.791,5110.0
2009-10-05 06:37:00,1003.728,1003.966,1003.728,1003.853,4890.0
2009-10-05 06:38:00,1003.864,1003.932,1003.718,1003.932,2660.0
2009-10-05 06:39:00,1003.934,1003.975,1003.213,1003.878,6500.0
2009-10-05 06:40:00,1003.921,1004.024,1003.736,1003.736,6010.0
2009-10-05 06:41:00,1003.872,1004.185,1003.872,1004.049,3890.0
2009-10-05 06:42:00,1003.96,1003.96,1003.491,1003.841,7110.0
2009-10-05 06:43:00,1003.838,1004.014,1003.797,1004.014,10640.0
2009-10-05 06:44:00,1003.762,1004.201,1003.443,1004.201,3400.0
2009-10-05 06:45:00,1004.143,1004.329,1004.137,1004.329,5240.0
2009-10-05 06:46:00,1004.334,1004.334,1003.778,1004.083,4750.0
2009-10-05 06:47:00,1004.184,1004.247,1004.132,1004.236,4080.0
2009-10-05 06:48:00,1004.212,1004.212,1003.815,1004.161,4040.0
2009-10-05 06:49:00,1004.238,1004.238,1003.99,1004.115,5850.0
2009-10-05 06:50:00,1003.961,1004.152,1003.55,1003.656,2850.0
2009-10-05 06:51:00,1003.893,1004.241,1003.893,1004.181,2860.0
2009-10-05 06:52:00,1004.167,1004.424,1003.9,1004.424,2870.0
2009-10-05 06:53:00,1004.405,1004.503,1004.29,1004.307,3710.0
2009-10-05 06:54:00,1004.255,1004.255,1003.826,1004.179,4430.0
2009-10-05 06:55:00,1004.265,1004.265,1004.033,1004.085,5650.0
2009-10-05 06:56:00,1004.075,1004.226,1003.831,1004.215,4120.0
2009-10-05 06:57:00,1004.127,1004.127,1003.945,1004.09,4010.0
2009-10-05 06:58:00,1004.012,1004.073,1003.827,1004.073,3170.0
2009-10-05 06:59:00,1004.131,1004.268,1004.039,1004.109,4990.0
2009-10-05 07:00:00,1004.197,1004.23,1003.782,1004.15,5550.0
2009-10-05 07:01:00,1004.15,1004.321,1004.15,1004.271,3530.0
2009-10-05 07:02:00,1004.136,1004.375,1003.868,1004.375,3720.0
2009-10-05 07:03:00,1004.331,1004.447,1004.314,1004.349,3440.0
2009-10-05 07:04:00,1004.32,1004.32,1003.965,1004.225,4550.0
2009-10-05 07:05:00,1004.34,1004.41,1004.251,1004.266,5610.0
2009-10-05 07:06:00,1004.242,1004.242,1003.954,1004.221,4010.0
2009-10-05 07:07:00,1004.296,1004.409,1004.127,1004.127,4230.0
2009-10-05 07:08:00,1003.951,1004.197,1003.942,1004.18,4120.0
2009-10-05 07:09:00,1004.353,1004.435,1004.209,1004.336,10210.0
2009-10-05 07:10:00,1004.337,1004.346,1004.213,1004.346,7530.0
2009-10-05 07:11:00,1004.44,1004.568,1004.44,1004.491,6600.0
2009-10-05 07:12:00,1004.326,1004.487,1004.06,1004.487,5220.0
2009-10-05 07:13:00,1004.473,1004.539,1004.466,1004.528,3370.0
2009-10-05 07:14:00,1004.539,1004.549,1004.46,1004.46,4480.0
2009-10-05 07:15:00,1004.695,1004.695,1004.585,1004.596,4030.0
2009-10-05 07:16:00,1004.586,1004.671,1004.563,1004.585,6220.0
2009-10-05 07:17:00,1004.624,1004.624,1004.446,1004.446,2630.0
2009-10-05 07:18:00,1004.436,1004.453,1004.341,1004.453,4550.0
2009-10-05 07:19:00,1004.422,1004.526,1004.422,1004.446,7540.0
2009-10-05 07:20:00,1004.203,1004.203,1003.805,1003.989,3780.0
2009-10-05 07:21:00,1004.301,1004.472,1004.301,1004.447,3230.0
2009-10-05 07:22:00,1004.447,1004.57,1004.349,1004.499,5670.0
2009-10-05 07:23:00,1004.541,1004.546,1004.228,1004.228,5440.0
2009-10-05 07:24:00,1004.194,1004.215,1004.033,1004.153,4080.0
2009-10-05 07:25:00,1004.222,1004.235,1003.813,1003.92,4490.0
2009-10-05 07:26:00,1003.856,1003.947,1003.723,1003.879,4430.0
2009-10-05 07:27:00,1003.934,1004.083,1003.889,1003.891,3250.0
2009-10-05 07:28:00,1003.79,1003.79,1003.426,1003.659,5600.0
2009-10-05 07:29:00,1003.904,1003.952,1003.838,1003.838,3530.0
2009-10-05 07:30:00,1003.806,1003.934,1003.628,1003.649,4890.0
2009-10-05 07:31:00,1003.73,1003.78,1003.603,1003.754,4500.0
2009-10-05 07:32:00,1003.652,1003.702,1003.344,1003.702,7110.0
2009-10-05 07:33:00,1003.664,1003.747,1003.601,1003.711,5180.0
2009-10-05 07:34:00,1003.599,1003.666,1003.435,1003.666,4470.0
2009-10-05 07:35:00,1003.664,1003.664,1003.542,1003.546,3380.0
2009-10-05 07:36:00,1003.428,1003.594,1003.213,1003.594,5780.0
2009-10-05 07:37:00,1003.45,1003.627,1003.45,1003.572,5130.0
2009-10-05 07:38:00,1003.443,1003.59,1003.245,1003.59,4520.0
2009-10-05 07:39:00,1003.614,1003.636,1003.556,1003.568,6170.0
2009-10-05 07:40:00,1003.495,1003.501,1003.327,1003.327,5540.0
2009-10-05 07:41:00,1003.572,1003.681,1003.572,1003.618,5980.0
2009-10-05 07:42:00,1003.687,1003.761,1003.546,1003.761,3780.0
2009-10-05 07:43:00,1003.624,1003.624,1003.487,1003.487,4020.0
2009-10-05 07:44:00,1003.335,1003.674,1003.224,1003.674,4000.0
2009-10-05 07:45:00,1003.626,1003.727,1003.626,1003.663,5670.0
2009-10-05 07:46:00,1003.573,1003.666,1003.184,1003.666,4370.0
2009-10-05 07:47:00,1003.55,1003.611,1003.468,1003.611,2930.0
2009-10-05 07:48:00,1003.479,1003.58,1003.086,1003.58,5170.0
2009-10-05 07:49:00,1003.566,1003.674,1003.462,1003.462,4240.0
2009-10-05 07:50:00,1003.391,1003.539,1003.289,1003.539,2670.0
2009-10-05 07:51:00,1003.521,1003.593,1003.411,1003.411,4000.0
2009-10-05 07:52:00,1003.525,1003.525,1003.192,1003.292,3820.0
2009-10-05 07:53:00,1003.308,1003.407,1003.184,1003.407,4080.0
2009-10-05 07:54:00,1003.206,1003.339,1003.039,1003.339,3160.0
2009-10-05 07:55:00,1003.312,1003.452,1003.245,1003.362,4360.0
2009-10-05 07:56:00,1003.269,1003.413,1002.934,1003.413,5320.0
2009-10-05 07:57:00,1003.437,1003.471,1003.3,1003.3,5300.0
2009-10-05 07:58:00,1003.294,1003.294,1003.089,1003.274,3390.0
2009-10-05 07:59:00,1003.275,1003.514,1003.275,1003.354,7000.0
2009-10-05 08:00:00,1003.324,1003.391,1002.952,1003.391,3340.0
2009-10-05 08:01:00,1003.357,1003.586,1003.357,1003.586,2280.0
2009-10-05 08:02:00,1003.593,1003.593,1003.368,1003.371,3310.0
2009-10-05 08:03:00,1003.327,1003.478,1003.323,1003.478,2780.0
2009-10-05 08:04:00,1003.575,1003.575,1003.11,1003.493,3230.0
2009-10-05 08:05:00,1003.611,1003.776,1003.537,1003.753,3140.0
2009-10-05 08:06:00,1003.796,1003.845,1003.274,1003.845,3500.0
2009-10-05 08:07:00,1003.826,1004.039,1003.826,1004.024,4450.0
2009-10-05 08:08:00,1004.04,1004.123,1003.503,1004.123,2480.0
2009-10-05 08:09:00,1004.115,1004.193,1004.115,1004.174,3210.0
2009-10-05 08:10:00,1004.105,1004.206,1003.632,1004.206,2780.0
2009-10-05 08:11:00,1004.217,1004.433,1004.092,1004.255,3080.0
2009-10-05 08:12:00,1004.034,1004.11,1003.709,1003.709,4310.0
2009-10-05 08:13:00,1003.683,1003.876,1003.636,1003.662,3520.0
2009-10-05 08:14:00,1003.597,1003.752,1003.326,1003.752,4510.0
2009-10-05 08:15:00,1003.716,1003.942,1003.716,1003.942,4620.0
2009-10-05 08:16:00,1003.976,1004.048,1003.955,1004.017,3120.0
2009-10-05 08:17:00,1003.914,1003.914,1003.767,1003.912,4150.0
2009-10-05 08:18:00,1003.807,1004.045,1003.622,1004.045,4140.0
2009-10-05 08:19:00,1004.05,1004.158,1003.852,1004.158,4260.0
2009-10-05 08:20:00,1004.139,1004.207,1003.619,1004.005,3390.0
2009-10-05 08:21:00,1004.093,1004.419,1004.004,1004.419,5090.0
2009-10-05 08:22:00,1004.512,1004.69,1004.512,1004.69,2750.0
2009-10-05 08:23:00,1004.676,1004.728,1004.08,1004.728,5070.0
2009-10-05 08:24:00,1004.59,1004.878,1004.352,1004.878,3460.0
2009-10-05 08:25:00,1004.793,1005.035,1004.72,1005.035,2480.0
2009-10-05 08:26:00,1005.011,1005.08,1004.438,1004.858,2500.0
2009-10-05 08:27:00,1005.105,1005.162,1004.905,1005.162,3050.0
2009-10-05 08:28:00,1005.113,1005.215,1004.694,1005.215,7600.0
2009-10-05 08:29:00,1005.201,1005.24,1005.11,1005.176,4050.0
2009-10-05 08:30:00,1005.211,1005.334,1005.031,1005.334,3690.0
2009-10-05 08:31:00,1005.347,1005.347,1005.151,1005.246,4860.0
2009-10-05 08:32:00,1005.214,1005.214,1005.041,1005.188,3310.0
2009-10-05 08:33:00,1005.071,1005.219,1005.031,1005.087,3970.0
2009-10-05 08:34:00,1005.048,1005.169,1004.854,1004.901,3240.0
2009-10-05 08:35:00,1004.904,1005.027,1004.895,1004.948,3280.0
2009-10-05 08:36:00,1004.738,1004.738,1004.484,1004.694,3610.0
2009-10-05 08:37:00,1004.682,1004.682,1004.53,1004.53,4210.0
2009-10-05 08:38:00,1004.455,1004.613,1004.169,1004.613,3230.0
2009-10-05 08:39:00,1004.655,1004.727,1004.544,1004.641,5290.0
2009-10-05 08:40:00,1004.566,1004.636,1004.419,1004.434,2550.0
2009-10-05 08:41:00,1004.556,1004.741,1004.556,1004.721,4020.0
2009-10-05 08:42:00,1004.669,1004.704,1004.342,1004.704,2720.0
2009-10-05 08:43:00,1004.689,1004.879,1004.67,1004.737,3530.0
2009-10-05 08:44:00,1004.689,1004.689,1004.509,1004.559,4050.0
2009-10-05 08:45:00,1004.598,1004.715,1004.532,1004.595,5120.0
2009-10-05 08:46:00,1004.468,1004.468,1004.183,1004.39,5440.0
2009-10-05 08:47:00,1004.504,1004.533,1004.456,1004.456,2740.0
2009-10-05 08:48:00,1004.444,1004.444,1004.081,1004.286,4220.0
2009-10-05 08:49:00,1004.269,1004.509,1004.195,1004.195,4510.0
2009-10-05 08:50:00,1004.22,1004.22,1003.871,1004.203,2450.0
2009-10-05 08:51:00,1004.252,1004.363,1004.096,1004.229,4340.0
2009-10-05 08:52:00,1004.168,1004.261,1003.879,1004.261,3540.0
2009-10-05 08:53:00,1004.146,1004.19,1004.087,1004.087,2560.0
2009-10-05 08:54:00,1004.035,1004.281,1003.817,1004.281,4940.0
2009-10-05 08:55:00,1004.31,1004.356,1004.164,1004.27,5090.0
2009-10-05 08:56:00,1004.263,1004.415,1004.042,1004.042,2570.0
2009-10-05 08:57:00,1004.028,1004.106,1003.946,1003.946,2950.0
2009-10-05 08:58:00,1003.868,1004.179,1003.672,1004.179,2640.0
2009-10-05 08:59:00,1004.249,1004.396,1004.208,1004.298,2930.0
2009-10-05 09:00:00,1004.127,1004.127,1003.884,1004.002,4660.0
2009-10-05 09:01:00,1004.05,1004.052,1003.864,1004.026,5720.0
2009-10-05 09:02:00,1004.061,1004.061,1003.77,1003.867,6560.0
2009-10-05 09:03:00,1003.897,1004.11,1003.897,1004.091,4170.0
2009-10-05 09:04:00,1004.056,1004.137,1003.67,1004.137,6560.0
2009-10-05 09:05:00,1004.133,1004.17,1003.981,1004.049,4360.0
2009-10-05 09:06:00,1003.91,1003.922,1003.505,1003.795,4140.0
2009-10-05 09:07:00,1003.733,1003.926,1003.576,1003.926,4130.0
2009-10-05 09:08:00,1003.847,1003.847,1003.23,1003.8,3990.0
2009-10-05 09:09:00,1003.9,1004.042,1003.708,1004.042,5600.0
2009-10-05 09:10:00,1004.0,1004.101,1003.54,1003.54,6250.0
2009-10-05 09:11:00,1003.501,1003.684,1003.477,1003.662,3570.0
2009-10-05 09:12:00,1003.649,1003.757,1003.262,1003.757,5140.0
2009-10-05 09:13:00,1003.805,1003.861,1003.59,1003.59,5040.0
2009-10-05 09:14:00,1003.605,1003.883,1003.335,1003.764,4640.0
2009-10-05 09:15:00,1003.7,1004.024,1003.7,1004.024,4830.0
2009-10-05 09:16:00,1004.08,1004.275,1003.692,1004.104,6550.0
2009-10-05 09:17:00,1004.218,1004.295,1004.092,1004.295,3210.0
2009-10-05 09:18:00,1004.094,1004.419,1003.64,1004.212,6740.0
2009-10-05 09:19:00,1004.062,1004.566,1004.062,1004.566,5870.0
2009-10-05 09:20:00,1004.536,1004.935,1004.536,1004.935,3280.0
2009-10-05 09:21:00,1004.724,1004.953,1004.72,1004.876,4600.0
2009-10-05 09:22:00,1004.947,1005.252,1004.527,1005.252,4630.0
2009-10-05 09:23:00,1005.196,1005.348,1005.006,1005.348,4900.0
2009-10-05 09:24:00,1005.28,1005.28,1004.903,1005.045,3730.0
2009-10-05 09:25:00,1004.988,1005.082,1004.795,1004.795,6710.0
2009-10-05 09:26:00,1004.763,1004.903,1004.44,1004.633,4610.0
2009-10-05 09:27:00,1004.674,1004.769,1004.33,1004.476,4740.0
2009-10-05 09:28:00,1004.487,1004.487,1003.904,1004.292,6590.0
2009-10-05 09:29:00,1004.314,1004.378,1004.086,1004.237,6110.0
2009-10-05 09:30:00,1004.195,1004.305,1003.604,1004.305,6450.0
2009-10-05 09:31:00,1004.35,1004.583,1004.27,1004.583,4890.0
2009-10-05 09:32:00,1004.601,1004.656,1004.448,1004.61,4110.0
2009-10-05 09:33:00,1004.637,1004.929,1004.351,1004.929,5010.0
2009-10-05 09:34:00,1004.743,1004.743,1004.159,1004.733,5030.0
2009-10-05 09:35:00,1004.634,1004.81,1004.51,1004.694,5210.0
2009-10-05 09:36:00,1004.637,1004.637,1004.231,1004.543,6950.0
2009-10-05 09:37:00,1004.512,1004.512,1004.043,1004.291,5680.0
2009-10-05 09:38:00,1004.236,1004.423,1004.126,1004.126,6230.0
2009-10-05 09:39:00,1004.307,1004.506,1004.173,1004.242,4430.0
2009-10-05 09:40:00,1004.267,1004.392,1003.954,1004.308,7580.0
2009-10-05 09:41:00,1004.264,1004.372,1004.07,1004.342,3370.0
2009-10-05 09:42:00,1004.104,1004.149,1003.487,1004.149,4690.0
2009-10-05 09:43:00,1004.396,1004.477,1004.303,1004.477,5960.0
2009-10-05 09:44:00,1004.467,1004.557,1004.319,1004.516,5660.0
2009-10-05 09:45:00,1004.507,1004.587,1004.474,1004.482,5030.0
2009-10-05 09:46:00,1004.401,1004.409,1003.743,1004.409,5480.0
2009-10-05 09:47:00,1004.496,1004.977,1004.391,1004.977,5520.0
2009-10-05 09:48:00,1005.063,1005.063,1004.336,1005.004,4230.0
2009-10-05 09:49:00,1005.084,1005.112,1004.754,1005.004,7890.0
2009-10-05 09:50:00,1004.959,1005.1,1004.111,1004.111,52690.0
2009-10-05 09:51:00,1004.336,1004.917,1004.336,1004.781,5560.0
2009-10-05 09:52:00,1004.815,1004.9,1004.359,1004.9,5490.0
2009-10-05 09:53:00,1004.77,1004.77,1004.462,1004.71,6540.0
2009-10-05 09:54:00,1004.789,1004.839,1004.535,1004.66,5200.0
2009-10-05 09:55:00,1004.489,1004.879,1004.476,1004.879,5970.0
2009-10-05 09:56:00,1004.874,1005.061,1004.138,1005.061,6180.0
2009-10-05 09:57:00,1005.0,1005.112,1004.782,1005.112,6390.0
2009-10-05 09:58:00,1005.056,1005.056,1004.544,1004.648,6740.0
2009-10-05 09:59:00,1004.919,1005.116,1004.906,1005.027,6020.0
2009-10-05 10:00:00,1004.963,1005.183,1004.519,1005.02,5430.0
2009-10-05 10:01:00,1005.154,1005.345,1004.962,1005.152,6030.0
2009-10-05 10:02:00,1005.027,1005.253,1005.027,1005.253,4080.0
2009-10-05 10:03:00,1005.305,1005.459,1005.249,1005.459,3850.0
2009-10-05 10:04:00,1005.625,1005.796,1005.109,1005.671,5080.0
2009-10-05 10:05:00,1005.574,1005.704,1005.326,1005.704,6330.0
2009-10-05 10:06:00,1005.592,1005.893,1005.471,1005.893,4380.0
2009-10-05 10:07:00,1005.911,1006.053,1005.898,1005.951,5510.0
2009-10-05 10:08:00,1005.879,1006.373,1005.415,1006.373,4390.0
2009-10-05 10:09:00,1006.617,1007.036,1006.617,1006.831,6140.0
2009-10-05 10:10:00,1006.73,1006.736,1005.825,1006.736,31850.0
2009-10-05 10:11:00,1006.81,1006.854,1006.572,1006.854,4660.0
2009-10-05 10:12:00,1007.059,1007.277,1007.059,1007.094,4640.0
2009-10-05 10:13:00,1006.994,1006.998,1006.861,1006.861,5030.0
2009-10-05 10:14:00,1006.799,1007.198,1006.564,1007.198,4110.0
2009-10-05 10:15:00,1006.968,1006.968,1006.384,1006.391,48490.0
2009-10-05 10:16:00,1006.286,1006.286,1005.812,1006.229,4080.0
2009-10-05 10:17:00,1006.158,1006.343,1006.158,1006.169,4280.0
2009-10-05 10:18:00,1006.243,1006.243,1005.937,1006.232,3770.0
2009-10-05 10:19:00,1006.193,1006.249,1005.984,1006.056,4750.0
2009-10-05 10:20:00,1005.823,1005.823,1005.333,1005.797,3910.0
2009-10-05 10:21:00,1005.781,1006.071,1005.728,1005.876,4610.0
2009-10-05 10:22:00,1005.727,1006.094,1005.503,1006.094,4600.0
2009-10-05 10:23:00,1005.999,1005.999,1005.506,1005.662,6200.0
2009-10-05 10:24:00,1005.655,1005.761,1005.476,1005.521,3810.0
2009-10-05 10:25:00,1005.554,1005.797,1005.506,1005.797,5770.0
2009-10-05 10:26:00,1005.897,1005.897,1005.126,1005.427,7090.0
2009-10-05 10:27:00,1005.486,1005.608,1005.345,1005.608,4900.0
2009-10-05 10:28:00,1005.633,1005.769,1005.241,1005.39,4880.0
2009-10-05 10:29:00,1005.371,1005.502,1005.296,1005.381,5580.0
2009-10-05 10:30:00,1005.273,1005.273,1004.706,1005.201,6200.0
2009-10-05 10:31:00,1005.251,1005.303,1005.188,1005.188,6030.0
2009-10-05 10:32:00,1005.123,1005.252,1004.933,1005.244,3980.0
2009-10-05 10:33:00,1005.269,1005.349,1005.221,1005.331,6120.0
2009-10-05 10:34:00,1005.352,1005.352,1005.045,1005.34,4040.0
2009-10-05 10:35:00,1005.371,1005.371,1005.127,1005.127,4830.0
2009-10-05 10:36:00,1005.153,1005.371,1004.999,1005.255,4570.0
2009-10-05 10:37:00,1005.132,1005.19,1005.041,1005.041,4120.0
2009-10-05 10:38:00,1005.104,1005.192,1004.984,1005.104,4620.0
2009-10-05 10:39:00,1005.09,1005.09,1004.742,1004.742,4460.0
2009-10-05 10:40:00,1004.72,1004.915,1004.72,1004.915,4110.0
2009-10-05 10:41:00,1004.83,1004.903,1004.587,1004.755,5200.0
2009-10-05 10:42:00,1004.749,1004.766,1004.397,1004.762,4660.0
2009-10-05 10:43:00,1004.772,1004.885,1004.659,1004.659,6990.0
2009-10-05 10:44:00,1004.65,1004.667,1004.305,1004.644,4310.0
2009-10-05 10:45:00,1004.724,1005.224,1004.724,1005.224,6040.0
2009-10-05 10:46:00,1005.089,1005.096,1004.827,1005.045,5320.0
2009-10-05 10:47:00,1005.032,1005.275,1005.032,1005.261,4500.0
2009-10-05 10:48:00,1005.186,1005.309,1004.893,1005.145,6550.0
2009-10-05 10:49:00,1005.135,1005.301,1005.126,1005.151,4730.0
2009-10-05 10:50:00,1005.257,1005.257,1004.941,1005.186,5790.0
2009-10-05 10:51:00,1005.162,1005.263,1005.053,1005.178,4040.0
2009-10-05 10:52:00,1005.018,1005.234,1004.701,1005.234,6920.0
2009-10-05 10:53:00,1005.105,1005.105,1004.746,1005.057,4680.0
2009-10-05 10:54:00,1004.99,1004.99,1004.568,1004.973,4770.0
2009-10-05 10:55:00,1004.916,1004.916,1004.555,1004.747,4560.0
2009-10-05 10:56:00,1004.762,1004.785,1004.55,1004.69,7170.0
2009-10-05 10:57:00,1004.604,1004.717,1004.543,1004.678,5100.0
2009-10-05 10:58:00,1004.566,1004.747,1004.301,1004.747,4770.0
2009-10-05 10:59:00,1004.661,1004.697,1004.564,1004.674,3950.0
2009-10-05 11:00:00,1004.654,1004.666,1004.304,1004.666,4370.0
2009-10-05 11:01:00,1004.771,1005.015,1004.667,1004.874,3020.0
2009-10-05 11:02:00,1004.81,1004.839,1004.312,1004.711,5750.0
2009-10-05 11:03:00,1004.955,1005.265,1004.955,1005.166,3470.0
2009-10-05 11:04:00,1004.886,1005.142,1004.734,1005.142,3130.0
2009-10-05 11:05:00,1005.229,1005.299,1005.229,1005.284,3190.0
2009-10-05 11:06:00,1005.17,1005.205,1004.952,1005.205,4920.0
2009-10-05 11:07:00,1005.193,1005.318,1005.131,1005.131,2900.0
2009-10-05 11:08:00,1005.055,1005.147,1004.789,1004.918,46800.0
2009-10-05 11:09:00,1004.831,1005.057,1004.787,1005.057,35980.0
2009-10-05 11:10:00,1004.963,1004.974,1004.459,1004.95,5180.0
2009-10-05 11:11:00,1004.938,1004.942,1004.746,1004.809,3270.0
2009-10-05 11:12:00,1004.823,1004.986,1004.823,1004.906,2680.0
2009-10-05 11:13:00,1004.936,1005.027,1004.801,1005.027,3690.0
2009-10-05 11:14:00,1004.828,1005.179,1004.365,1005.179,5260.0
2009-10-05 11:15:00,1005.281,1005.55,1005.056,1005.55,3890.0
2009-10-05 11:16:00,1005.451,1005.451,1005.192,1005.285,3710.0
2009-10-05 11:17:00,1005.309,1005.511,1005.301,1005.511,5310.0
2009-10-05 11:18:00,1005.481,1005.481,1004.824,1005.354,4310.0
2009-10-05 11:19:00,1005.512,1005.602,1005.365,1005.453,4720.0
2009-10-05 11:20:00,1005.489,1005.489,1005.154,1005.21,4070.0
2009-10-05 11:21:00,1005.166,1005.335,1005.025,1005.221,37960.0
2009-10-05 11:22:00,1005.173,1005.212,1004.838,1004.997,5800.0
2009-10-05 11:23:00,1005.011,1005.011,1004.698,1004.746,46290.0
2009-10-05 11:24:00,1004.742,1004.961,1004.325,1004.923,32940.0
2009-10-05 11:25:00,1005.01,1005.096,1004.855,1004.881,4200.0
2009-10-05 11:26:00,1004.784,1005.109,1004.677,1005.109,7060.0
2009-10-05 11:27:00,1004.939,1004.963,1004.787,1004.801,4930.0
2009-10-05 11:28:00,1004.693,1004.893,1004.374,1004.699,39790.0
2009-10-05 11:29:00,1004.658,1004.863,1004.645,1004.729,5480.0
2009-10-05 11:30:00,1004.647,1004.715,1004.345,1004.509,4120.0
2009-10-05 11:31:00,1004.478,1004.478,1004.229,1004.39,4270.0
2009-10-05 11:32:00,1004.362,1004.362,1003.938,1004.324,3400.0
2009-10-05 11:33:00,1004.264,1004.331,1004.178,1004.318,3830.0
2009-10-05 11:34:00,1004.401,1004.401,1004.083,1004.252,3700.0
2009-10-05 11:35:00,1004.298,1004.583,1004.108,1004.583,3160.0
2009-10-05 11:36:00,1004.468,1004.569,1003.58,1004.289,27140.0
2009-10-05 11:37:00,1004.369,1004.533,1004.291,1004.291,3730.0
2009-10-05 11:38:00,1004.311,1004.311,1003.986,1004.299,6610.0
2009-10-05 11:39:00,1004.256,1004.461,1004.245,1004.446,24000.0
2009-10-05 11:40:00,1004.245,1004.421,1004.088,1004.377,2560.0
2009-10-05 11:41:00,1004.384,1004.384,1004.302,1004.351,2930.0
2009-10-05 11:42:00,1004.244,1004.38,1004.04,1004.275,4340.0
2009-10-05 11:43:00,1004.231,1004.345,1004.187,1004.345,3290.0
2009-10-05 11:44:00,1004.242,1004.262,1003.985,1004.256,4070.0
2009-10-05 11:45:00,1004.272,1004.374,1004.231,1004.274,3730.0
2009-10-05 11:46:00,1004.241,1004.311,1003.859,1004.223,28940.0
2009-10-05 11:47:00,1004.233,1004.233,1003.927,1004.051,4480.0
2009-10-05 11:48:00,1003.956,1004.053,1003.74,1003.94,3560.0
2009-10-05 11:49:00,1003.99,1004.053,1003.93,1004.01,3900.0
2009-10-05 11:50:00,1003.854,1003.924,1003.551,1003.859,3370.0
2009-10-05 11:51:00,1003.808,1003.937,1003.759,1003.937,5570.0
2009-10-05 11:52:00,1004.013,1004.03,1003.799,1003.863,3480.0
2009-10-05 11:53:00,1003.917,1003.946,1003.796,1003.796,4030.0
2009-10-05 11:54:00,1003.82,1004.034,1003.82,1003.895,3850.0
2009-10-05 11:55:00,1003.849,1003.975,1003.798,1003.975,28200.0
2009-10-05 11:56:00,1003.902,1003.961,1003.446,1003.882,42530.0
2009-10-05 11:57:00,1003.927,1003.999,1003.888,1003.969,3500.0
2009-10-05 11:58:00,1003.997,1004.089,1003.916,1004.081,3840.0
2009-10-05 11:59:00,1004.178,1004.315,1004.16,1004.221,3740.0
2009-10-05 12:00:00,1004.248,1004.248,1003.781,1004.109,2320.0
2009-10-05 12:01:00,1004.244,1004.313,1004.146,1004.217,2790.0
2009-10-05 12:02:00,1004.154,1004.278,1003.912,1004.221,3290.0
2009-10-05 12:03:00,1004.182,1004.329,1004.182,1004.258,3570.0
2009-10-05 12:04:00,1004.208,1004.319,1004.157,1004.319,3650.0
2009-10-05 12:05:00,1004.158,1004.174,1004.023,1004.174,3130.0
2009-10-05 12:06:00,1004.145,1004.145,1003.796,1004.095,3040.0
2009-10-05 12:07:00,1003.993,1003.993,1003.835,1003.856,3020.0
2009-10-05 12:08:00,1003.623,1004.196,1003.623,1004.196,3920.0
2009-10-05 12:09:00,1004.251,1004.251,1004.052,1004.128,3560.0
2009-10-05 12:10:00,1004.083,1004.154,1003.708,1004.101,24140.0
2009-10-05 12:11:00,1004.107,1004.107,1003.904,1003.949,3620.0
2009-10-05 12:12:00,1003.903,1004.193,1003.613,1004.193,3850.0
2009-10-05 12:13:00,1004.18,1004.197,1004.063,1004.197,3770.0
2009-10-05 12:14:00,1004.128,1004.128,1003.982,1004.059,2640.0
2009-10-05 12:15:00,1004.062,1004.292,1004.016,1004.272,20900.0
2009-10-05 12:16:00,1004.113,1004.221,1004.028,1004.221,3580.0
2009-10-05 12:17:00,1004.206,1004.359,1004.029,1004.333,4120.0
2009-10-05 12:18:00,1004.459,1004.531,1004.338,1004.531,4260.0
2009-10-05 12:19:00,1004.482,1004.56,1004.341,1004.56,2450.0
2009-10-05 12:20:00,1004.515,1004.611,1004.105,1004.611,4370.0
2009-10-05 12:21:00,1004.645,1004.769,1004.645,1004.655,2820.0
2009-10-05 12:22:00,1004.578,1004.612,1004.299,1004.508,3070.0
2009-10-05 12:23:00,1004.465,1004.561,1004.412,1004.548,4250.0
2009-10-05 12:24:00,1004.661,1004.671,1004.443,1004.649,3430.0
2009-10-05 12:25:00,1004.744,1004.744,1004.443,1004.464,4090.0
2009-10-05 12:26:00,1004.371,1004.639,1004.024,1004.474,34733.0
2009-10-05 12:27:00,1004.615,1005.076,1004.615,1005.076,3440.0
2009-10-05 12:28:00,1004.985,1004.985,1004.49,1004.683,4680.0
2009-10-05 12:29:00,1004.637,1004.719,1004.45,1004.45,4450.0
2009-10-05 12:30:00,1004.171,1004.975,1004.171,1004.975,26730.0
2009-10-05 12:31:00,1005.091,1005.115,1004.811,1004.998,4000.0
2009-10-05 12:32:00,1005.071,1005.13,1004.697,1005.052,18870.0
2009-10-05 12:33:00,1004.955,1004.984,1004.781,1004.936,3940.0
2009-10-05 12:34:00,1004.862,1004.957,1004.551,1004.651,46290.0
2009-10-05 12:35:00,1004.707,1004.845,1004.516,1004.78,33790.0
2009-10-05 12:36:00,1004.668,1004.668,1004.339,1004.592,2290.0
2009-10-05 12:37:00,1004.487,1004.688,1004.323,1004.485,3930.0
2009-10-05 12:38:00,1004.215,1004.505,1004.126,1004.505,3230.0
2009-10-05 12:39:00,1004.488,1004.523,1004.272,1004.334,4320.0
2009-10-05 12:40:00,1004.149,1004.149,1003.859,1003.984,4580.0
2009-10-05 12:41:00,1004.204,1004.631,1004.204,1004.418,3330.0
2009-10-05 12:42:00,1004.467,1004.514,1004.373,1004.514,3730.0
2009-10-05 12:43:00,1004.594,1004.594,1004.467,1004.467,3090.0
2009-10-05 12:44:00,1004.434,1004.488,1004.301,1004.488,13470.0
2009-10-05 12:45:00,1004.622,1004.622,1004.146,1004.146,3350.0
2009-10-05 12:46:00,1003.948,1004.417,1003.948,1004.417,4840.0
2009-10-05 12:47:00,1004.349,1004.63,1004.349,1004.47,4600.0
2009-10-05 12:48:00,1004.388,1004.388,1004.065,1004.326,3790.0
2009-10-05 12:49:00,1004.407,1004.556,1004.33,1004.556,4250.0
2009-10-05 12:50:00,1004.43,1004.454,1003.881,1004.454,19420.0
2009-10-05 12:51:00,1004.421,1004.505,1004.384,1004.471,3270.0
2009-10-05 12:52:00,1004.434,1004.434,1004.226,1004.309,3660.0
2009-10-05 12:53:00,1004.27,1004.534,1004.27,1004.295,2780.0
2009-10-05 12:54:00,1004.393,1004.524,1004.341,1004.458,4320.0
2009-10-05 12:55:00,1004.409,1004.468,1004.273,1004.413,3320.0
2009-10-05 12:56:00,1004.335,1004.356,1003.905,1004.356,16860.0
2009-10-05 12:57:00,1004.491,1004.491,1004.14,1004.332,3080.0
2009-10-05 12:58:00,1004.126,1004.406,1003.662,1004.406,3150.0
2009-10-05 12:59:00,1004.33,1004.463,1004.312,1004.463,2730.0
2009-10-05 13:00:00,1004.451,1004.5,1004.28,1004.28,4250.0
2009-10-05 13:01:00,1004.343,1004.343,1004.008,1004.008,17760.0
2009-10-05 13:02:00,1004.126,1004.239,1003.936,1003.936,3560.0
2009-10-05 13:03:00,1003.874,1004.148,1003.861,1003.861,2210.0
2009-10-05 13:04:00,1003.742,1003.832,1003.438,1003.796,4110.0
2009-10-05 13:05:00,1003.773,1003.989,1003.72,1003.844,37600.0
2009-10-05 13:06:00,1003.644,1003.653,1003.428,1003.564,4190.0
2009-10-05 13:07:00,1003.598,1003.909,1003.569,1003.569,3240.0
2009-10-05 13:08:00,1003.311,1003.848,1003.311,1003.313,3150.0
2009-10-05 13:09:00,1003.462,1003.907,1003.462,1003.907,2570.0
2009-10-05 13:10:00,1003.956,1003.991,1003.569,1003.755,15320.0
2009-10-05 13:11:00,1003.79,1004.115,1003.748,1003.9,21220.0
2009-10-05 13:12:00,1003.866,1003.944,1003.394,1003.921,4600.0
2009-10-05 13:13:00,1004.006,1004.011,1003.692,1003.692,2800.0
2009-10-05 13:14:00,1003.656,1003.743,1003.428,1003.743,4720.0
2009-10-05 13:15:00,1003.677,1003.677,1003.329,1003.356,3090.0
2009-10-05 13:16:00,1003.458,1003.659,1003.288,1003.621,3150.0
2009-10-05 13:17:00,1003.538,1003.585,1003.313,1003.585,3910.0
2009-10-05 13:18:00,1003.673,1003.673,1003.204,1003.485,14070.0
2009-10-05 13:19:00,1003.256,1003.464,1003.256,1003.304,3830.0
2009-10-05 13:20:00,1003.232,1003.418,1002.889,1003.418,21730.0
2009-10-05 13:21:00,1003.318,1003.318,1003.119,1003.119,2940.0
2009-10-05 13:22:00,1003.133,1003.388,1002.917,1003.259,3810.0
2009-10-05 13:23:00,1003.465,1003.882,1003.46,1003.833,11540.0
2009-10-05 13:24:00,1003.711,1003.829,1003.54,1003.57,4030.0
2009-10-05 13:25:00,1003.685,1003.723,1003.555,1003.712,2400.0
2009-10-05 13:26:00,1003.774,1003.774,1003.512,1003.573,4220.0
2009-10-05 13:27:00,1003.53,1003.773,1003.494,1003.669,3360.0
2009-10-05 13:28:00,1003.618,1003.68,1003.363,1003.577,2710.0
2009-10-05 13:29:00,1003.73,1003.947,1003.698,1003.872,2480.0
2009-10-05 13:30:00,1003.899,1003.899,1003.614,1003.768,3930.0
2009-10-05 13:31:00,1003.69,1003.881,1003.644,1003.881,3400.0
2009-10-05 13:32:00,1003.936,1004.358,1003.57,1004.079,2750.0
2009-10-05 13:33:00,1004.233,1004.377,1004.105,1004.312,4700.0
2009-10-05 13:34:00,1004.221,1004.221,1003.511,1004.104,2790.0
2009-10-05 13:35:00,1004.083,1004.181,1003.826,1003.94,3870.0
2009-10-05 13:36:00,1003.75,1004.043,1003.423,1004.043,3250.0
2009-10-05 13:37:00,1004.04,1004.246,1004.021,1004.021,4890.0
2009-10-05 13:38:00,1004.069,1004.087,1003.687,1003.851,2870.0
2009-10-05 13:39:00,1004.021,1004.503,1004.021,1004.503,15930.0
2009-10-05 13:40:00,1004.367,1004.533,1003.939,1004.357,4680.0
2009-10-05 13:41:00,1004.308,1004.453,1004.232,1004.374,3320.0
2009-10-05 13:42:00,1004.311,1004.311,1004.093,1004.192,4280.0
2009-10-05 13:43:00,1004.208,1004.512,1004.185,1004.512,3350.0
2009-10-05 13:44:00,1004.462,1004.64,1004.29,1004.64,2550.0
2009-10-05 13:45:00,1004.708,1004.771,1004.417,1004.771,3660.0
2009-10-05 13:46:00,1004.766,1005.019,1004.766,1004.811,2930.0
2009-10-05 13:47:00,1004.83,1004.926,1004.629,1004.851,3500.0
2009-10-05 13:48:00,1004.822,1004.91,1004.304,1004.91,3128.0
2009-10-05 13:49:00,1005.045,1005.159,1004.9,1004.917,4160.0
2009-10-05 13:50:00,1004.793,1004.793,1004.464,1004.528,3230.0
2009-10-05 13:51:00,1004.583,1004.969,1004.583,1004.696,4190.0
2009-10-05 13:52:00,1004.642,1004.802,1004.179,1004.802,5110.0
2009-10-05 13:53:00,1004.773,1004.817,1004.455,1004.475,22050.0
2009-10-05 13:54:00,1004.445,1004.75,1004.198,1004.587,3190.0
2009-10-05 13:55:00,1004.625,1004.779,1004.457,1004.512,4290.0
2009-10-05 13:56:00,1004.524,1004.852,1004.474,1004.852,3610.0
2009-10-05 13:57:00,1004.839,1004.901,1004.751,1004.78,2730.0
2009-10-05 13:58:00,1004.698,1004.921,1004.361,1004.899,2950.0
2009-10-05 13:59:00,1004.945,1005.195,1004.945,1005.164,4480.0
2009-10-05 14:00:00,1005.163,1005.346,1004.813,1005.214,3960.0
2009-10-05 14:01:00,1005.116,1005.188,1004.85,1004.85,4270.0
2009-10-05 14:02:00,1004.746,1004.916,1004.618,1004.677,4700.0
2009-10-05 14:03:00,1004.855,1005.149,1004.855,1005.103,2670.0
2009-10-05 14:04:00,1004.985,1004.985,1004.497,1004.892,2720.0
2009-10-05 14:05:00,1004.98,1005.039,1004.75,1004.75,3310.0
2009-10-05 14:06:00,1004.8,1004.852,1004.487,1004.806,4290.0
2009-10-05 14:07:00,1004.877,1004.946,1004.668,1004.733,2460.0
2009-10-05 14:08:00,1004.583,1004.993,1004.583,1004.917,4500.0
2009-10-05 14:09:00,1004.845,1004.845,1004.608,1004.754,2660.0
2009-10-05 14:10:00,1004.683,1005.208,1004.221,1005.208,16410.0
2009-10-05 14:11:00,1005.15,1005.232,1004.908,1005.232,3200.0
2009-10-05 14:12:00,1005.056,1005.163,1004.687,1005.163,3030.0
2009-10-05 14:13:00,1005.176,1005.176,1004.893,1004.977,4830.0
2009-10-05 14:14:00,1005.078,1005.163,1004.966,1005.108,4570.0
2009-10-05 14:15:00,1005.139,1005.179,1004.549,1005.015,19681.0
2009-10-05 14:16:00,1005.095,1005.51,1005.095,1005.51,4600.0
2009-10-05 14:17:00,1005.808,1005.875,1005.24,1005.328,5190.0
2009-10-05 14:18:00,1005.049,1005.049,1004.703,1005.012,5050.0
2009-10-05 14:19:00,1005.271,1005.579,1005.268,1005.355,2800.0
2009-10-05 14:20:00,1005.162,1005.162,1004.951,1004.951,3430.0
2009-10-05 14:21:00,1004.707,1004.805,1004.126,1004.126,2790.0
2009-10-05 14:22:00,1004.286,1004.687,1004.286,1004.516,2310.0
2009-10-05 14:23:00,1004.432,1004.461,1003.56,1003.56,2540.0
2009-10-05 14:24:00,1003.298,1003.298,1002.72,1003.049,2790.0
2009-10-05 14:25:00,1003.46,1004.1,1003.46,1003.95,2880.0
2009-10-05 14:26:00,1003.912,1003.912,1003.425,1003.705,4530.0
2009-10-05 14:27:00,1003.677,1003.78,1003.356,1003.356,14740.0
2009-10-05 14:28:00,1003.098,1003.153,1002.983,1003.153,3970.0
2009-10-05 14:29:00,1003.144,1003.308,1002.955,1002.955,20430.0
2009-10-05 14:30:00,1002.994,1003.179,1002.818,1003.106,5280.0
2009-10-05 14:31:00,1003.236,1003.286,1003.021,1003.155,14310.0
2009-10-05 14:32:00,1003.058,1003.234,1002.933,1003.038,4350.0
2009-10-05 14:33:00,1003.042,1003.084,1002.818,1002.818,3210.0
2009-10-05 14:34:00,1002.928,1003.028,1002.826,1002.984,4060.0
2009-10-05 14:35:00,1002.907,1003.045,1002.805,1003.012,3520.0
2009-10-05 14:36:00,1002.905,1003.095,1002.61,1003.095,3740.0
2009-10-05 14:37:00,1003.182,1003.293,1003.07,1003.267,3140.0
2009-10-05 14:38:00,1003.168,1003.258,1002.772,1003.258,3290.0
2009-10-05 14:39:00,1003.143,1003.143,1002.82,1002.82,4270.0
2009-10-05 14:40:00,1002.743,1002.868,1002.327,1002.868,2760.0
2009-10-05 14:41:00,1003.002,1003.075,1002.671,1002.711,19960.0
2009-10-05 14:42:00,1002.58,1002.933,1002.377,1002.716,3560.0
2009-10-05 14:43:00,1002.79,1002.926,1002.688,1002.697,18140.0
2009-10-05 14:44:00,1002.677,1002.84,1002.662,1002.798,3610.0
2009-10-05 14:45:00,1002.958,1003.344,1002.958,1003.316,3110.0
2009-10-05 14:46:00,1003.309,1003.309,1002.737,1002.898,4320.0
2009-10-05 14:47:00,1002.99,1003.259,1002.99,1003.151,3290.0
2009-10-05 14:48:00,1003.071,1003.183,1002.775,1002.846,2780.0
2009-10-05 14:49:00,1002.883,1003.042,1002.75,1002.915,3260.0
2009-10-05 14:50:00,1002.697,1002.697,1002.456,1002.598,33940.0
2009-10-05 14:51:00,1002.543,1002.543,1002.03,1002.049,3560.0
2009-10-05 14:52:00,1002.098,1002.424,1002.032,1002.032,3620.0
2009-10-05 14:53:00,1002.036,1002.125,1001.933,1002.026,3150.0
2009-10-05 14:54:00,1001.902,1001.907,1001.653,1001.878,3740.0
2009-10-05 14:55:00,1001.887,1001.946,1001.552,1001.938,2690.0
2009-10-05 14:56:00,1001.971,1002.218,1001.902,1002.119,2810.0
2009-10-05 14:57:00,1002.042,1002.091,1001.933,1002.091,4020.0
2009-10-05 14:58:00,1002.354,1002.853,1002.354,1002.652,2600.0
2009-10-05 14:59:00,1002.46,1002.731,1002.274,1002.617,3820.0
2009-10-05 15:00:00,1002.721,1002.865,1002.655,1002.788,4310.0
2009-10-05 15:01:00,1002.65,1002.65,1002.333,1002.333,3440.0
2009-10-05 15:02:00,1002.392,1002.646,1001.798,1001.798,25630.0
2009-10-05 15:03:00,1001.671,1001.738,1001.504,1001.721,4430.0
2009-10-05 15:04:00,1001.733,1002.071,1001.339,1002.071,2950.0
2009-10-05 15:05:00,1002.277,1002.459,1002.234,1002.293,3020.0
2009-10-05 15:06:00,1002.354,1002.546,1002.29,1002.447,2930.0
2009-10-05 15:07:00,1002.39,1002.39,1001.756,1002.114,2740.0
2009-10-05 15:08:00,1002.011,1002.22,1001.855,1001.855,4530.0
2009-10-05 15:09:00,1001.748,1001.984,1001.743,1001.984,4300.0
2009-10-05 15:10:00,1001.962,1002.033,1001.767,1002.03,2500.0
2009-10-05 15:11:00,1002.06,1002.438,1002.017,1002.438,29190.0
2009-10-05 15:12:00,1002.471,1002.592,1002.089,1002.592,23980.0
2009-10-05 15:13:00,1002.536,1002.612,1002.363,1002.546,3800.0
2009-10-05 15:14:00,1002.767,1003.456,1002.767,1003.452,2960.0
2009-10-05 15:15:00,1003.349,1003.349,1002.641,1003.099,10610.0
2009-10-05 15:16:00,1002.999,1003.334,1002.906,1003.334,3230.0
2009-10-05 15:17:00,1003.483,1003.567,1003.337,1003.337,3180.0
2009-10-05 15:18:00,1003.335,1003.437,1002.995,1002.995,2640.0
2009-10-05 15:19:00,1003.281,1003.504,1003.198,1003.387,18570.0
2009-10-05 15:20:00,1003.267,1003.339,1003.054,1003.098,19490.0
2009-10-05 15:21:00,1003.076,1003.435,1003.05,1003.435,3110.0
2009-10-05 15:22:00,1003.301,1003.371,1003.022,1003.371,3910.0
2009-10-05 15:23:00,1003.458,1003.859,1003.458,1003.859,22458.0
2009-10-05 15:24:00,1003.886,1003.887,1003.257,1003.887,5130.0
2009-10-05 15:25:00,1004.046,1004.156,1003.967,1004.034,4440.0
2009-10-05 15:26:00,1004.273,1004.397,1004.082,1004.355,5010.0
2009-10-05 15:27:00,1004.377,1004.424,1004.159,1004.281,5290.0
2009-10-05 15:28:00,1004.223,1004.278,1003.782,1004.132,25240.0
2009-10-05 15:29:00,1004.078,1004.171,1003.614,1003.614,6050.0
2009-10-05 15:30:00,1003.587,1004.004,1003.485,1003.693,24770.0
2009-10-05 15:31:00,1003.703,1004.174,1003.53,1003.53,29460.0
2009-10-05 15:32:00,1003.455,1003.793,1003.027,1003.793,3390.0
2009-10-05 15:33:00,1003.918,1003.955,1003.621,1003.731,29090.0
2009-10-05 15:34:00,1003.63,1003.69,1003.35,1003.69,3660.0
2009-10-05 15:35:00,1003.773,1003.773,1003.069,1003.075,5140.0
2009-10-05 15:36:00,1003.093,1003.093,1002.564,1002.599,4440.0
2009-10-05 15:37:00,1002.683,1002.851,1002.582,1002.809,4390.0
2009-10-05 15:38:00,1002.799,1002.799,1002.162,1002.736,3450.0
2009-10-05 15:39:00,1002.7,1003.043,1002.631,1002.831,18920.0
2009-10-05 15:40:00,1002.922,1003.617,1002.922,1003.617,2620.0
2009-10-05 15:41:00,1003.852,1003.898,1003.619,1003.667,2850.0
2009-10-05 15:42:00,1003.534,1003.775,1003.16,1003.763,9290.0
2009-10-05 15:43:00,1003.971,1004.428,1003.971,1004.396,3290.0
2009-10-05 15:44:00,1004.441,1004.516,1004.201,1004.516,3580.0
2009-10-05 15:45:00,1004.708,1004.847,1004.173,1004.691,3180.0
2009-10-05 15:46:00,1004.92,1005.241,1004.615,1005.241,5060.0
2009-10-05 15:47:00,1005.357,1005.692,1005.246,1005.692,4240.0
2009-10-05 15:48:00,1005.712,1005.802,1005.451,1005.63,4130.0
2009-10-05 15:49:00,1005.496,1005.496,1005.142,1005.142,5240.0
2009-10-05 15:50:00,1005.221,1005.579,1005.001,1005.39,13830.0
2009-10-05 15:51:00,1005.331,1005.531,1005.238,1005.281,15480.0
2009-10-05 15:52:00,1005.441,1005.668,1005.415,1005.668,4380.0
2009-10-05 15:53:00,1005.605,1005.753,1005.532,1005.639,4790.0
2009-10-05 15:54:00,1005.457,1006.026,1005.072,1006.009,14650.0
2009-10-05 15:55:00,1006.099,1006.185,1005.891,1005.891,4420.0
2009-10-05 15:56:00,1006.059,1006.059,1005.73,1005.73,4060.0
2009-10-05 15:57:00,1005.606,1005.843,1005.311,1005.311,3310.0
2009-10-05 15:58:00,1005.348,1005.697,1005.348,1005.506,4420.0
2009-10-05 15:59:00,1005.423,1005.423,1004.973,1005.221,4190.0
2009-10-05 16:00:00,1005.029,1005.237,1004.774,1005.237,3660.0
2009-10-05 16:01:00,1005.209,1005.555,1005.024,1005.555,5020.0
2009-10-05 16:02:00,1005.543,1005.653,1005.091,1005.095,3750.0
2009-10-05 16:03:00,1005.232,1005.351,1005.059,1005.059,3340.0
2009-10-05 16:04:00,1004.865,1004.873,1004.299,1004.531,4040.0
2009-10-05 16:05:00,1004.31,1004.727,1004.154,1004.727,3078.0
2009-10-05 16:06:00,1004.487,1004.865,1003.929,1004.412,26160.0
2009-10-05 16:07:00,1004.465,1004.607,1004.24,1004.389,3900.0
2009-10-05 16:08:00,1004.311,1004.311,1003.299,1003.314,4980.0
2009-10-05 16:09:00,1003.39,1003.513,1003.238,1003.238,3030.0
2009-10-05 16:10:00,1003.293,1003.665,1003.293,1003.564,5120.0
2009-10-05 16:11:00,1003.641,1003.826,1003.363,1003.74,2990.0
2009-10-05 16:12:00,1003.669,1003.761,1003.108,1003.552,33870.0
2009-10-05 16:13:00,1003.511,1003.8,1003.511,1003.8,3530.0
2009-10-05 16:14:00,1003.847,1004.516,1003.649,1004.516,16320.0
2009-10-05 16:15:00,1004.397,1004.634,1003.783,1004.466,29480.0
2009-10-05 16:16:00,1004.498,1004.677,1004.179,1004.677,33470.0
2009-10-05 16:17:00,1004.808,1005.057,1004.756,1004.968,4410.0
2009-10-05 16:18:00,1005.016,1005.098,1004.374,1004.484,4150.0
2009-10-05 16:19:00,1004.512,1005.369,1004.512,1005.369,3090.0
2009-10-05 16:20:00,1005.192,1005.239,1004.861,1005.239,16610.0
2009-10-05 16:21:00,1005.309,1005.472,1005.164,1005.269,4160.0
2009-10-05 16:22:00,1005.314,1005.314,1004.916,1005.286,3540.0
2009-10-05 16:23:00,1005.293,1005.546,1005.114,1005.458,3670.0
2009-10-05 16:24:00,1005.532,1005.668,1005.359,1005.359,3990.0
2009-10-05 16:25:00,1005.24,1005.477,1005.108,1005.477,3550.0
2009-10-05 16:26:00,1005.418,1005.605,1004.929,1005.378,3380.0
2009-10-05 16:27:00,1005.406,1005.406,1004.746,1004.746,2680.0
2009-10-05 16:28:00,1004.864,1004.978,1004.721,1004.909,4280.0
2009-10-05 16:29:00,1004.973,1005.308,1004.973,1005.029,4060.0
2009-10-05 16:30:00,1005.098,1005.121,1004.798,1004.987,3410.0
2009-10-05 16:31:00,1005.08,1005.08,1004.752,1004.752,2490.0
2009-10-05 16:32:00,1004.804,1004.931,1004.715,1004.929,3050.0
2009-10-05 16:33:00,1004.905,1004.905,1004.354,1004.354,2930.0
2009-10-05 16:34:00,1004.052,1004.052,1003.268,1003.416,3780.0
2009-10-05 16:35:00,1003.607,1003.846,1003.607,1003.78,2520.0
2009-10-05 16:36:00,1003.659,1003.741,1003.133,1003.364,14480.0
2009-10-05 16:37:00,1003.493,1003.843,1003.475,1003.843,4610.0
2009-10-05 16:38:00,1003.757,1003.976,1003.518,1003.811,2700.0
2009-10-05 16:39:00,1003.752,1004.001,1003.655,1003.655,3810.0
2009-10-05 16:40:00,1003.599,1003.679,1003.298,1003.505,3640.0
2009-10-05 16:41:00,1003.587,1003.74,1003.478,1003.478,3730.0
2009-10-05 16:42:00,1003.391,1003.425,1003.018,1003.425,3780.0
2009-10-05 16:43:00,1003.436,1003.436,1003.16,1003.16,3130.0
2009-10-05 16:44:00,1003.251,1003.316,1002.925,1003.252,3440.0
2009-10-05 16:45:00,1003.35,1003.432,1003.035,1003.035,3900.0
2009-10-05 16:46:00,1002.777,1002.806,1002.599,1002.788,3670.0
2009-10-05 16:47:00,1002.871,1003.037,1002.758,1002.95,3670.0
2009-10-05 16:48:00,1003.031,1003.273,1003.022,1003.111,2950.0
2009-10-05 16:49:00,1002.994,1003.176,1002.96,1003.103,17870.0
2009-10-05 16:50:00,1003.152,1003.152,1002.602,1002.902,2960.0
2009-10-05 16:51:00,1003.08,1003.232,1003.001,1003.118,3350.0
2009-10-05 16:52:00,1003.098,1003.263,1003.006,1003.263,3520.0
2009-10-05 16:53:00,1003.36,1003.499,1003.279,1003.348,4320.0
2009-10-05 16:54:00,1003.276,1003.426,1002.815,1003.413,3420.0
2009-10-05 16:55:00,1003.531,1003.669,1003.487,1003.669,5280.0
2009-10-05 16:56:00,1003.585,1004.038,1003.194,1004.038,2820.0
2009-10-05 16:57:00,1004.188,1004.303,1003.946,1004.116,3540.0
2009-10-05 16:58:00,1004.036,1004.144,1003.711,1004.144,24870.0
2009-10-05 16:59:00,1004.153,1004.475,1004.015,1004.145,4090.0
2009-10-05 17:00:00,1004.02,1004.396,1003.763,1004.396,33380.0
2009-10-05 17:01:00,1004.514,1004.595,1004.191,1004.345,6230.0
2009-10-05 17:02:00,1004.27,1004.392,1003.985,1004.39,4410.0
2009-10-05 17:03:00,1004.411,1004.469,1003.807,1003.807,6380.0
2009-10-05 17:04:00,1003.64,1003.684,1003.192,1003.684,4930.0
2009-10-05 17:05:00,1003.839,1003.923,1003.559,1003.852,4700.0
2009-10-05 17:06:00,1003.845,1004.016,1003.581,1003.858,4800.0
2009-10-05 17:07:00,1003.927,1004.172,1003.794,1003.794,7000.0
2009-10-05 17:08:00,1003.709,1003.959,1003.564,1003.959,4120.0
2009-10-05 17:09:00,1003.784,1003.784,1003.373,1003.678,8110.0
2009-10-05 17:10:00,1003.565,1003.565,1003.233,1003.374,4860.0
2009-10-05 17:11:00,1003.311,1003.389,1003.058,1003.193,40540.0
2009-10-05 17:12:00,1003.188,1003.205,1002.691,1003.148,20490.0
2009-10-05 17:13:00,1003.184,1003.528,1003.147,1003.528,5290.0
2009-10-05 17:14:00,1003.633,1003.691,1003.263,1003.399,6020.0
2009-10-05 17:15:00,1003.464,1003.603,1003.32,1003.5,5060.0
2009-10-05 17:16:00,1003.413,1003.413,1003.045,1003.321,4150.0
2009-10-05 17:17:00,1003.381,1003.395,1003.264,1003.395,5340.0
2009-10-05 17:18:00,1003.485,1003.544,1003.273,1003.452,5460.0
2009-10-05 17:19:00,1003.408,1003.597,1003.371,1003.545,22750.0
2009-10-05 17:20:00,1003.499,1003.701,1003.333,1003.62,5180.0
2009-10-05 17:21:00,1003.746,1003.959,1003.724,1003.724,4710.0
2009-10-05 17:22:00,1003.529,1003.565,1003.301,1003.338,5270.0
2009-10-05 17:23:00,1003.413,1003.542,1003.208,1003.224,5650.0
2009-10-05 17:24:00,1003.056,1003.114,1002.862,1003.114,22020.0
2009-10-05 17:25:00,1003.163,1003.165,1002.891,1002.891,4430.0
2009-10-05 17:26:00,1002.784,1002.874,1002.384,1002.874,5330.0
2009-10-05 17:27:00,1002.956,1003.335,1002.899,1003.335,7730.0
2009-10-05 17:28:00,1003.295,1003.404,1003.046,1003.217,7210.0
2009-10-05 17:29:00,1003.203,1003.203,1002.939,1003.182,5230.0
2009-10-05 17:30:00,1003.207,1003.521,1003.156,1003.521,28290.0
2009-10-05 17:31:00,1003.642,1003.648,1003.309,1003.373,5220.0
2009-10-05 17:32:00,1003.258,1003.414,1003.198,1003.2,5350.0
2009-10-05 17:33:00,1003.222,1003.272,1003.021,1003.224,5150.0
2009-10-05 17:34:00,1003.314,1003.468,1003.017,1003.468,6500.0
2009-10-05 17:35:00,1003.352,1003.542,1003.206,1003.496,34040.0
2009-10-05 17:36:00,1003.479,1003.479,1003.043,1003.175,51240.0
2009-10-05 17:37:00,1003.1,1003.217,1003.032,1003.032,6240.0
2009-10-05 17:38:00,1002.918,1002.951,1002.656,1002.951,6640.0
2009-10-05 17:39:00,1003.028,1003.068,1002.885,1002.956,5010.0
2009-10-05 17:40:00,1002.966,1003.238,1002.966,1003.238,5950.0
2009-10-05 17:41:00,1003.249,1003.356,1003.048,1003.356,7430.0
2009-10-05 17:42:00,1003.23,1003.644,1003.18,1003.644,6530.0
2009-10-05 17:43:00,1003.882,1004.423,1003.781,1004.423,7000.0
2009-10-05 17:44:00,1004.54,1004.803,1004.249,1004.803,4140.0
2009-10-05 17:45:00,1005.005,1005.145,1004.94,1005.113,5070.0
2009-10-05 17:46:00,1005.097,1005.218,1004.538,1004.839,7400.0
2009-10-05 17:47:00,1004.998,1005.35,1004.921,1005.07,46990.0
2009-10-05 17:48:00,1005.043,1005.543,1004.915,1005.543,4140.0
2009-10-05 17:49:00,1005.632,1005.693,1005.518,1005.643,4790.0
2009-10-05 17:50:00,1005.513,1005.513,1005.183,1005.476,4050.0
2009-10-05 17:51:00,1005.708,1006.301,1005.708,1006.301,5940.0
2009-10-05 17:52:00,1006.125,1006.217,1005.842,1006.058,6040.0
2009-10-05 17:53:00,1006.117,1006.32,1006.085,1006.286,6240.0
2009-10-05 17:54:00,1006.071,1006.134,1005.819,1006.134,6310.0
2009-10-05 17:55:00,1006.156,1006.263,1005.984,1006.263,5170.0
2009-10-05 17:56:00,1006.364,1007.053,1006.354,1007.053,6490.0
2009-10-05 17:57:00,1007.222,1007.757,1007.222,1007.544,24830.0
2009-10-05 17:58:00,1007.552,1007.552,1007.067,1007.091,5270.0
2009-10-05 17:59:00,1006.94,1006.987,1006.649,1006.939,32720.0
2009-10-05 18:00:00,1007.035,1007.849,1007.035,1007.849,3560.0
2009-10-05 18:01:00,1007.889,1009.156,1007.889,1009.156,4230.0
2009-10-05 18:02:00,1009.347,1009.769,1009.347,1009.51,2060.0
2009-10-05 18:03:00,1009.415,1009.415,1008.448,1008.706,4000.0
2009-10-05 18:04:00,1008.822,1009.165,1008.163,1009.165,6070.0
2009-10-05 18:05:00,1009.427,1009.502,1009.279,1009.475,3780.0
2009-10-05 18:06:00,1009.566,1010.037,1009.566,1009.933,4310.0
2009-10-05 18:07:00,1009.913,1009.913,1009.782,1009.856,4780.0
2009-10-05 18:08:00,1009.812,1009.812,1009.42,1009.423,3510.0
2009-10-05 18:09:00,1009.401,1009.401,1009.054,1009.054,4330.0
2009-10-05 18:10:00,1008.996,1009.007,1008.612,1008.771,3660.0
2009-10-05 18:11:00,1008.929,1009.26,1008.893,1009.26,3660.0
2009-10-05 18:12:00,1009.277,1009.282,1008.919,1009.282,6500.0
2009-10-05 18:13:00,1009.258,1009.397,1009.197,1009.376,5080.0
2009-10-05 18:14:00,1009.395,1009.589,1009.318,1009.559,3380.0
2009-10-05 18:15:00,1009.598,1009.984,1009.598,1009.984,5010.0
2009-10-05 18:16:00,1009.893,1009.893,1009.349,1009.892,5790.0
2009-10-05 18:17:00,1010.193,1010.375,1010.097,1010.097,3950.0
2009-10-05 18:18:00,1010.229,1010.578,1010.09,1010.199,4010.0
2009-10-05 18:19:00,1010.365,1010.78,1010.365,1010.556,3870.0
2009-10-05 18:20:00,1010.369,1010.935,1010.23,1010.838,3220.0
2009-10-05 18:21:00,1010.76,1010.854,1010.308,1010.308,3580.0
2009-10-05 18:22:00,1010.287,1010.287,1009.835,1010.063,3180.0
2009-10-05 18:23:00,1010.016,1010.099,1009.884,1010.099,3350.0
2009-10-05 18:24:00,1010.411,1010.656,1010.202,1010.492,4650.0
2009-10-05 18:25:00,1010.639,1010.712,1010.234,1010.234,7440.0
2009-10-05 18:26:00,1010.225,1010.569,1010.225,1010.569,3550.0
2009-10-05 18:27:00,1010.42,1010.437,1010.234,1010.234,5240.0
2009-10-05 18:28:00,1010.091,1010.091,1009.631,1009.837,41440.0
2009-10-05 18:29:00,1009.848,1009.848,1009.317,1009.317,2810.0
2009-10-05 18:30:00,1009.237,1009.512,1009.205,1009.435,24850.0
2009-10-05 18:31:00,1009.547,1010.105,1009.427,1010.105,4720.0
2009-10-05 18:32:00,1010.106,1010.619,1010.015,1010.619,5620.0
2009-10-05 18:33:00,1010.611,1010.611,1010.199,1010.199,3070.0
2009-10-05 18:34:00,1009.991,1010.192,1009.824,1010.192,4400.0
2009-10-05 18:35:00,1010.108,1010.211,1009.936,1010.013,3490.0
2009-10-05 18:36:00,1009.991,1010.037,1009.645,1009.923,5260.0
2009-10-05 18:37:00,1010.088,1010.635,1009.949,1010.635,3630.0
2009-10-05 18:38:00,1010.669,1010.758,1010.552,1010.552,2830.0
2009-10-05 18:39:00,1010.59,1010.6,1010.371,1010.371,2360.0
2009-10-05 18:40:00,1010.486,1010.855,1010.333,1010.855,24370.0
2009-10-05 18:41:00,1010.947,1011.63,1010.947,1011.63,5100.0
2009-10-05 18:42:00,1011.674,1011.674,1010.369,1011.001,4160.0
2009-10-05 18:43:00,1011.26,1011.809,1011.26,1011.809,3960.0
2009-10-05 18:44:00,1012.08,1012.285,1011.726,1012.214,4290.0
2009-10-05 18:45:00,1012.38,1012.514,1012.045,1012.215,3190.0
2009-10-05 18:46:00,1012.416,1012.731,1012.395,1012.486,5100.0
2009-10-05 18:47:00,1012.412,1012.666,1012.343,1012.603,6080.0
2009-10-05 18:48:00,1012.517,1013.273,1012.487,1013.273,4690.0
2009-10-05 18:49:00,1013.494,1014.747,1013.494,1013.862,20090.0
2009-10-05 18:50:00,1013.847,1014.592,1013.847,1014.592,3870.0
2009-10-05 18:51:00,1014.691,1016.011,1014.691,1016.011,5530.0
2009-10-05 18:52:00,1016.057,1016.075,1015.718,1015.728,5320.0
2009-10-05 18:53:00,1015.562,1015.562,1015.178,1015.372,3650.0
2009-10-05 18:54:00,1015.318,1015.318,1015.005,1015.005,3530.0
2009-10-05 18:55:00,1014.888,1014.888,1014.655,1014.848,7250.0
2009-10-05 18:56:00,1014.812,1015.064,1014.812,1015.015,4750.0
2009-10-05 18:57:00,1014.974,1015.207,1014.944,1015.202,3740.0
2009-10-05 18:58:00,1015.171,1015.171,1014.814,1014.909,4620.0
2009-10-05 18:59:00,1014.98,1015.407,1014.98,1015.407,6790.0
2009-10-05 19:00:00,1015.297,1015.348,1015.105,1015.348,4400.0
2009-10-05 19:01:00,1015.393,1015.571,1015.286,1015.494,6620.0
2009-10-05 19:02:00,1015.522,1015.574,1015.43,1015.43,8540.0
2009-10-05 19:03:00,1015.44,1015.44,1015.076,1015.076,2930.0
2009-10-05 19:04:00,1015.11,1015.365,1014.619,1015.365,5340.0
2009-10-05 19:05:00,1015.265,1015.277,1014.956,1015.135,7770.0
2009-10-05 19:06:00,1015.072,1015.096,1014.76,1014.824,6780.0
2009-10-05 19:07:00,1014.974,1015.123,1014.937,1015.059,7950.0
2009-10-05 19:08:00,1014.982,1015.168,1014.716,1015.168,8640.0
2009-10-05 19:09:00,1015.24,1015.618,1015.24,1015.414,2920.0
2009-10-05 19:10:00,1015.362,1015.362,1014.786,1014.979,7070.0
2009-10-05 19:11:00,1015.016,1015.161,1014.903,1015.099,8930.0
2009-10-05 19:12:00,1015.059,1015.059,1014.605,1014.841,7120.0
2009-10-05 19:13:00,1014.944,1015.137,1014.863,1014.863,6290.0
2009-10-05 19:14:00,1014.777,1015.151,1014.468,1015.151,5480.0
2009-10-05 19:15:00,1015.084,1015.094,1014.811,1014.912,4310.0
2009-10-05 19:16:00,1014.897,1015.071,1014.786,1015.066,4780.0
2009-10-05 19:17:00,1014.989,1015.195,1014.989,1015.039,5120.0
2009-10-05 19:18:00,1014.887,1014.926,1014.494,1014.776,11260.0
2009-10-05 19:19:00,1014.831,1014.831,1014.681,1014.788,4490.0
2009-10-05 19:20:00,1014.787,1014.924,1014.449,1014.924,12260.0
2009-10-05 19:21:00,1014.895,1015.372,1014.895,1015.372,6680.0
2009-10-05 19:22:00,1015.426,1015.426,1014.889,1014.967,6940.0
2009-10-05 19:23:00,1014.974,1015.122,1014.853,1015.122,5950.0
2009-10-05 19:24:00,1014.96,1015.207,1014.515,1015.207,7160.0
2009-10-05 19:25:00,1015.151,1015.151,1014.907,1014.947,3430.0
2009-10-05 19:26:00,1014.889,1014.889,1014.444,1014.846,4920.0
2009-10-05 19:27:00,1014.965,1015.435,1014.965,1015.345,8050.0
2009-10-05 19:28:00,1015.343,1015.343,1014.885,1015.135,7090.0
2009-10-05 19:29:00,1015.391,1016.777,1015.391,1016.773,5400.0
2009-10-05 19:30:00,1016.718,1017.01,1016.515,1016.904,4860.0
2009-10-05 19:31:00,1016.808,1016.84,1016.447,1016.687,4130.0
2009-10-05 19:32:00,1016.6,1016.674,1016.4,1016.4,5770.0
2009-10-05 19:33:00,1016.362,1016.409,1016.131,1016.21,8060.0
2009-10-05 19:34:00,1016.085,1016.361,1015.968,1016.361,5530.0
2009-10-05 19:35:00,1016.326,1016.584,1016.309,1016.512,5450.0
2009-10-05 19:36:00,1016.505,1016.647,1016.165,1016.541,7380.0
2009-10-05 19:37:00,1016.504,1016.508,1016.305,1016.305,6050.0
2009-10-05 19:38:00,1016.354,1016.354,1016.004,1016.137,3470.0
2009-10-05 19:39:00,1016.097,1016.199,1015.932,1015.937,5900.0
2009-10-05 19:40:00,1015.94,1015.94,1015.518,1015.813,5830.0
2009-10-05 19:41:00,1015.899,1016.122,1015.852,1016.122,4640.0
2009-10-05 19:42:00,1015.986,1016.391,1015.812,1016.391,5360.0
2009-10-05 19:43:00,1016.41,1016.501,1016.329,1016.434,7650.0
2009-10-05 19:44:00,1016.392,1016.392,1015.948,1016.118,7530.0
2009-10-05 19:45:00,1016.088,1016.615,1016.088,1016.615,8940.0
2009-10-05 19:46:00,1016.666,1016.666,1015.97,1016.201,9030.0
2009-10-05 19:47:00,1016.561,1017.103,1016.561,1017.091,5520.0
2009-10-05 19:48:00,1017.003,1017.003,1016.479,1016.981,10540.0
2009-10-05 19:49:00,1016.928,1017.077,1016.806,1017.077,7620.0
2009-10-05 19:50:00,1016.999,1016.999,1016.558,1016.888,11400.0
2009-10-05 19:51:00,1016.848,1017.062,1016.695,1017.062,5400.0
2009-10-05 19:52:00,1016.973,1016.973,1016.565,1016.963,3130.0
2009-10-05 19:53:00,1017.021,1017.153,1016.895,1017.088,7020.0
2009-10-05 19:54:00,1016.946,1016.946,1016.501,1016.908,4440.0
2009-10-05 19:55:00,1016.963,1017.203,1016.963,1017.049,5350.0
2009-10-05 19:56:00,1016.944,1017.024,1016.511,1017.024,6810.0
2009-10-05 19:57:00,1017.078,1017.186,1016.976,1017.132,8230.0
2009-10-05 19:58:00,1016.95,1017.152,1016.647,1017.152,6240.0
2009-10-05 19:59:00,1017.186,1017.186,1016.95,1016.95,5230.0
2009-10-05 20:00:00,1016.825,1016.954,1016.653,1016.954,6770.0
2009-10-05 20:01:00,1016.997,1016.997,1016.679,1016.699,3140.0
2009-10-05 20:02:00,1016.629,1016.698,1016.437,1016.437,4890.0
2009-10-05 20:03:00,1016.434,1016.453,1016.239,1016.245,6350.0
2009-10-05 20:04:00,1016.24,1016.449,1016.146,1016.146,5650.0
2009-10-05 20:05:00,1016.223,1016.243,1015.961,1016.029,7740.0
2009-10-05 20:06:00,1016.135,1016.174,1015.876,1016.174,5290.0
2009-10-05 20:07:00,1016.134,1016.242,1016.031,1016.204,8120.0
2009-10-05 20:08:00,1016.326,1016.507,1016.304,1016.507,8460.0
2009-10-05 20:09:00,1016.493,1016.493,1016.084,1016.299,6570.0
2009-10-05 20:10:00,1016.212,1016.32,1015.977,1016.119,50470.0
2009-10-05 20:11:00,1016.174,1016.174,1015.971,1015.971,4120.0
2009-10-05 20:12:00,1015.924,1016.109,1015.894,1016.042,5750.0
2009-10-05 20:13:00,1015.959,1016.14,1015.959,1016.019,5410.0
2009-10-05 20:14:00,1015.986,1016.178,1015.943,1015.943,44670.0
2009-10-05 20:15:00,1015.983,1016.011,1015.898,1016.011,7710.0
2009-10-05 20:16:00,1016.01,1016.137,1015.985,1015.986,6650.0
2009-10-05 20:17:00,1016.069,1016.069,1015.903,1015.933,4770.0
2009-10-05 20:18:00,1015.732,1015.732,1015.253,1015.253,4680.0
2009-10-05 20:19:00,1015.181,1015.322,1015.153,1015.29,4420.0
2009-10-05 20:20:00,1015.201,1015.244,1015.082,1015.194,6080.0
2009-10-05 20:21:00,1015.262,1015.417,1015.262,1015.347,6930.0
2009-10-05 20:22:00,1015.457,1015.457,1015.269,1015.427,8150.0
2009-10-05 20:23:00,1015.428,1015.46,1015.324,1015.424,5150.0
2009-10-05 20:24:00,1015.412,1015.441,1015.297,1015.441,3570.0
2009-10-05 20:25:00,1015.425,1015.468,1015.162,1015.162,7790.0
2009-10-05 20:26:00,1015.167,1015.252,1015.156,1015.252,5000.0
2009-10-05 20:27:00,1015.254,1015.387,1015.185,1015.316,3340.0
2009-10-05 20:28:00,1015.345,1015.406,1015.195,1015.313,7710.0
2009-10-05 20:29:00,1015.288,1015.453,1015.278,1015.305,4280.0
2009-10-05 20:30:00,1015.375,1015.564,1015.375,1015.564,5970.0
2009-10-05 20:31:00,1015.635,1015.812,1015.63,1015.812,6430.0
2009-10-05 20:32:00,1015.832,1015.998,1015.824,1015.998,7290.0
2009-10-05 20:33:00,1015.977,1016.043,1015.935,1015.957,5420.0
2009-10-05 20:34:00,1016.039,1016.229,1015.949,1016.043,6080.0
2009-10-05 20:35:00,1016.08,1016.229,1016.08,1016.229,3480.0
2009-10-05 20:36:00,1016.212,1016.307,1016.175,1016.252,2550.0
2009-10-05 20:37:00,1016.362,1016.589,1016.358,1016.358,4670.0
2009-10-05 20:38:00,1016.377,1016.541,1016.365,1016.427,5730.0
2009-10-05 20:39:00,1016.442,1016.539,1016.382,1016.394,6940.0
2009-10-05 20:40:00,1016.334,1016.389,1016.208,1016.213,33290.0
2009-10-05 20:41:00,1016.162,1016.262,1016.033,1016.034,9580.0
2009-10-05 20:42:00,1016.006,1016.089,1015.928,1016.0,6220.0
2009-10-05 20:43:00,1016.017,1016.184,1016.016,1016.093,7590.0
2009-10-05 20:44:00,1016.226,1016.411,1016.197,1016.411,5680.0
2009-10-05 20:45:00,1016.449,1016.554,1016.376,1016.447,6020.0
2009-10-05 20:46:00,1016.341,1016.518,1016.341,1016.396,5230.0
2009-10-05 20:47:00,1016.42,1016.706,1016.291,1016.291,6370.0
2009-10-05 20:48:00,1016.27,1016.334,1016.207,1016.256,8800.0
2009-10-05 20:49:00,1016.28,1016.394,1016.217,1016.366,6390.0
2009-10-05 20:50:00,1016.365,1016.491,1016.357,1016.387,5420.0
2009-10-05 20:51:00,1016.376,1016.534,1016.356,1016.356,3500.0
2009-10-05 20:52:00,1016.352,1016.386,1016.259,1016.259,4600.0
2009-10-05 20:53:00,1016.153,1016.277,1016.128,1016.128,3610.0
2009-10-05 20:54:00,1016.198,1016.231,1016.051,1016.132,3870.0
2009-10-05 20:55:00,1016.307,1016.605,1016.307,1016.54,3130.0
2009-10-05 20:56:00,1016.575,1016.774,1016.575,1016.611,4830.0
2009-10-05 20:57:00,1016.423,1016.436,1016.189,1016.189,4190.0
2009-10-05 20:58:00,1016.223,1016.311,1016.11,1016.143,3850.0
2009-10-05 20:59:00,1016.155,1016.312,1016.119,1016.119,4510.0
2009-10-05 21:00:00,1016.106,1016.264,1016.081,1016.211,2660.0
2009-10-05 21:01:00,1016.017,1016.017,1015.789,1015.789,5050.0
2009-10-05 21:02:00,1015.851,1016.075,1015.851,1015.933,6240.0
2009-10-05 21:03:00,1015.915,1015.915,1015.803,1015.83,3700.0
2009-10-05 21:04:00,1015.813,1015.973,1015.813,1015.834,5740.0
2009-10-05 21:05:00,1015.812,1015.812,1015.495,1015.495,3380.0
2009-10-05 21:06:00,1015.498,1015.498,1015.38,1015.448,5730.0
2009-10-05 21:07:00,1015.522,1015.648,1015.424,1015.64,4710.0
2009-10-05 21:08:00,1015.568,1015.621,1015.396,1015.396,5020.0
2009-10-05 21:09:00,1015.393,1015.456,1015.323,1015.334,19260.0
2009-10-05 21:10:00,1015.387,1015.609,1015.387,1015.49,5810.0
2009-10-05 21:11:00,1015.508,1015.53,1015.315,1015.387,4310.0
2009-10-05 21:12:00,1015.425,1015.581,1015.355,1015.376,4740.0
2009-10-05 21:13:00,1015.463,1015.463,1015.307,1015.346,3350.0
2009-10-05 21:14:00,1015.281,1015.37,1015.259,1015.259,5510.0
2009-10-05 21:15:00,1015.243,1015.386,1015.002,1015.002,26710.0
2009-10-05 21:16:00,1014.972,1015.066,1014.908,1014.908,4720.0
2009-10-05 21:17:00,1014.883,1015.087,1014.883,1015.01,6420.0
2009-10-05 21:18:00,1014.945,1015.161,1014.914,1014.914,6020.0
2009-10-05 21:19:00,1015.036,1015.194,1014.971,1015.194,3130.0
2009-10-05 21:20:00,1015.319,1015.485,1015.249,1015.382,9810.0
2009-10-05 21:21:00,1015.423,1015.431,1015.288,1015.288,4200.0
2009-10-05 21:22:00,1015.223,1015.304,1015.197,1015.244,5280.0
2009-10-05 21:23:00,1015.191,1015.404,1015.191,1015.272,5720.0
2009-10-05 21:24:00,1015.337,1015.375,1015.312,1015.333,3440.0
2009-10-05 21:25:00,1015.227,1015.366,1015.195,1015.232,5790.0
2009-10-05 21:26:00,1015.228,1015.329,1015.117,1015.225,4660.0
2009-10-05 21:27:00,1015.222,1015.426,1015.187,1015.262,4660.0
2009-10-05 21:28:00,1015.271,1015.408,1015.225,1015.281,5300.0
2009-10-05 21:29:00,1015.394,1015.421,1015.247,1015.335,7590.0
2009-10-05 21:30:00,1015.269,1015.5,1015.269,1015.322,3830.0
2009-10-05 21:31:00,1015.293,1015.369,1015.109,1015.109,5670.0
2009-10-05 21:32:00,1015.203,1015.203,1015.069,1015.086,5520.0
2009-10-05 21:33:00,1015.022,1015.146,1014.945,1014.952,3660.0
2009-10-05 21:34:00,1014.991,1015.173,1014.929,1014.929,2850.0
2009-10-05 21:35:00,1014.951,1015.148,1014.951,1015.01,3730.0
2009-10-05 21:36:00,1014.985,1015.038,1014.866,1014.866,5120.0
2009-10-05 21:37:00,1014.905,1014.979,1014.83,1014.979,3990.0
2009-10-05 21:39:00,1014.991,1015.079,1014.985,1015.008,6210.0
2009-10-05 21:40:00,1015.083,1015.083,1014.803,1014.855,7790.0
2009-10-05 21:41:00,1014.859,1014.966,1014.773,1014.792,3580.0
2009-10-05 21:42:00,1014.899,1015.014,1014.804,1014.906,2840.0
2009-10-05 21:43:00,1014.802,1014.81,1014.654,1014.662,6320.0
2009-10-05 21:44:00,1014.773,1015.003,1014.773,1014.995,4930.0
2009-10-05 21:45:00,1015.089,1015.166,1015.002,1015.002,7450.0
2009-10-05 21:46:00,1015.025,1015.048,1014.905,1014.968,5550.0
2009-10-05 21:47:00,1014.939,1015.119,1014.933,1014.987,6170.0
2009-10-05 21:48:00,1015.057,1015.275,1015.003,1015.275,3390.0
2009-10-05 21:49:00,1015.299,1015.733,1015.299,1015.621,5620.0
2009-10-05 21:50:00,1015.677,1015.815,1015.596,1015.691,5540.0
2009-10-05 21:51:00,1015.747,1015.846,1015.596,1015.679,4770.0
2009-10-05 21:52:00,1015.514,1015.529,1015.307,1015.39,4950.0
2009-10-05 21:53:00,1015.52,1015.52,1015.52,1015.52,3420.0
2009-10-05 21:54:00,1015.355,1015.525,1015.276,1015.276,3420.0
2009-10-05 21:55:00,1015.35,1015.86,1015.35,1015.86,6180.0
2009-10-05 21:56:00,1015.84,1016.131,1015.84,1015.933,6570.0
2009-10-05 21:57:00,1016.037,1016.46,1016.037,1016.313,5580.0
2009-10-05 21:58:00,1016.357,1016.517,1016.254,1016.517,5900.0
2009-10-05 21:59:00,1016.614,1016.916,1016.599,1016.599,7400.0
2009-10-05 22:00:00,1016.546,1016.566,1016.15,1016.15,18670.0
2009-10-05 22:01:00,1016.016,1016.016,1015.723,1015.723,6980.0
2009-10-05 22:02:00,1015.686,1015.842,1015.686,1015.787,5110.0
2009-10-05 22:03:00,1015.764,1016.151,1015.764,1016.038,6220.0
2009-10-05 22:04:00,1016.124,1016.124,1015.869,1016.007,4600.0
2009-10-05 22:05:00,1016.129,1016.129,1016.001,1016.001,3940.0
2009-10-05 22:06:00,1015.971,1016.011,1015.835,1015.841,4370.0
2009-10-05 22:07:00,1015.831,1016.021,1015.801,1016.021,5720.0
2009-10-05 22:08:00,1016.166,1016.207,1016.056,1016.131,4400.0
2009-10-05 22:09:00,1016.175,1016.313,1016.175,1016.313,4710.0
2009-10-05 22:10:00,1016.402,1016.613,1016.402,1016.423,4970.0
2009-10-05 22:11:00,1016.124,1016.207,1015.878,1016.021,5910.0
2009-10-05 22:12:00,1016.129,1016.24,1016.119,1016.24,5130.0
2009-10-05 22:13:00,1016.372,1016.602,1016.372,1016.496,17620.0
2009-10-05 22:14:00,1016.538,1016.538,1016.31,1016.48,6330.0
2009-10-05 22:15:00,1016.413,1016.643,1016.413,1016.599,3780.0
2009-10-05 22:16:00,1016.727,1016.775,1016.648,1016.648,4910.0
2009-10-05 22:17:00,1016.654,1016.728,1016.605,1016.615,5690.0
2009-10-05 22:18:00,1016.665,1016.812,1016.605,1016.812,3740.0
2009-10-05 22:19:00,1016.892,1016.892,1016.582,1016.814,4660.0
2009-10-05 22:20:00,1016.724,1016.81,1016.489,1016.489,4720.0
2009-10-05 22:21:00,1016.456,1016.474,1016.383,1016.444,3710.0
2009-10-05 22:22:00,1016.574,1016.574,1016.46,1016.46,3840.0
2009-10-05 22:23:00,1016.464,1016.524,1016.464,1016.465,3250.0
2009-10-05 22:24:00,1016.525,1016.573,1016.474,1016.545,7870.0
2009-10-05 22:25:00,1016.555,1016.68,1016.481,1016.481,7800.0
2009-10-05 22:26:00,1016.445,1016.445,1016.284,1016.288,4790.0
2009-10-05 22:27:00,1016.372,1016.401,1016.277,1016.381,2630.0
2009-10-05 22:28:00,1016.34,1016.372,1016.256,1016.256,4038.0
2009-10-05 22:29:00,1016.303,1016.406,1016.261,1016.269,4240.0
2009-10-05 22:30:00,1016.232,1016.377,1016.232,1016.247,7670.0
2009-10-05 22:31:00,1016.287,1016.318,1016.204,1016.318,3290.0
2009-10-05 22:32:00,1016.267,1016.317,1016.182,1016.277,5900.0
2009-10-05 22:33:00,1016.235,1016.395,1016.235,1016.316,8180.0
2009-10-05 22:34:00,1016.424,1016.682,1016.424,1016.682,4020.0
2009-10-05 22:35:00,1016.619,1016.68,1016.533,1016.566,5620.0
2009-10-05 22:36:00,1016.507,1016.596,1016.448,1016.486,3430.0
2009-10-05 22:37:00,1016.588,1016.588,1016.403,1016.403,4820.0
2009-10-05 22:38:00,1016.256,1016.438,1016.228,1016.324,3410.0
2009-10-05 22:39:00,1016.371,1016.371,1016.227,1016.358,4530.0
2009-10-05 22:40:00,1016.237,1016.355,1016.237,1016.246,4580.0
2009-10-05 22:41:00,1016.181,1016.287,1016.16,1016.185,3760.0
2009-10-05 22:42:00,1016.234,1016.29,1016.234,1016.275,2590.0
2009-10-05 22:43:00,1016.364,1016.365,1016.24,1016.365,3920.0
2009-10-05 22:44:00,1016.321,1016.321,1016.142,1016.189,3440.0
2009-10-05 22:45:00,1016.223,1016.27,1016.223,1016.27,3260.0
2009-10-05 22:46:00,1016.216,1016.277,1016.144,1016.144,4520.0
2009-10-05 22:47:00,1016.17,1016.213,1016.138,1016.183,4980.0
2009-10-05 22:48:00,1016.213,1016.276,1016.157,1016.173,4570.0
2009-10-05 22:49:00,1016.153,1016.196,1016.066,1016.196,3740.0
2009-10-05 22:50:00,1016.095,1016.261,1016.095,1016.218,6070.0
2009-10-05 22:51:00,1016.332,1016.637,1016.332,1016.637,5680.0
2009-10-05 22:53:00,1016.718,1016.734,1016.56,1016.684,6530.0
2009-10-05 22:54:00,1016.671,1016.829,1016.671,1016.702,3920.0
2009-10-05 22:55:00,1016.767,1016.767,1016.602,1016.602,5020.0
2009-10-05 22:56:00,1016.619,1016.723,1016.602,1016.723,5370.0
2009-10-05 22:57:00,1016.748,1016.79,1016.464,1016.652,4300.0
2009-10-05 22:58:00,1016.846,1016.904,1016.834,1016.904,3290.0
2009-10-05 22:59:00,1016.722,1016.74,1016.572,1016.696,7510.0
2009-10-05 23:00:00,1016.74,1016.748,1016.561,1016.688,3930.0
2009-10-05 23:01:00,1016.676,1016.757,1016.676,1016.698,3790.0
2009-10-05 23:02:00,1016.692,1016.796,1016.658,1016.766,4470.0
2009-10-05 23:03:00,1016.839,1016.974,1016.806,1016.863,5610.0
2009-10-05 23:04:00,1016.764,1016.867,1016.764,1016.774,4460.0
2009-10-05 23:05:00,1016.709,1016.757,1016.618,1016.618,4160.0
2009-10-05 23:06:00,1016.769,1016.769,1016.67,1016.67,3720.0
2009-10-05 23:07:00,1016.649,1016.747,1016.649,1016.722,3590.0
2009-10-05 23:08:00,1016.738,1016.738,1016.69,1016.738,3130.0
2009-10-05 23:09:00,1016.744,1016.845,1016.699,1016.79,7190.0
2009-10-05 23:10:00,1016.677,1016.682,1016.49,1016.651,6410.0
2009-10-05 23:11:00,1016.633,1016.767,1016.633,1016.767,4060.0
2009-10-05 23:12:00,1016.736,1017.017,1016.736,1016.867,4890.0
2009-10-05 23:13:00,1016.865,1017.102,1016.865,1017.102,3430.0
2009-10-05 23:14:00,1017.047,1017.065,1016.973,1016.973,5130.0
2009-10-05 23:15:00,1017.009,1017.009,1016.65,1016.65,6220.0
2009-10-05 23:16:00,1016.791,1016.875,1016.73,1016.785,3820.0
2009-10-05 23:17:00,1016.84,1016.867,1016.723,1016.747,5040.0
2009-10-05 23:18:00,1016.773,1016.835,1016.677,1016.795,4790.0
2009-10-05 23:19:00,1016.798,1016.827,1016.732,1016.745,6130.0
2009-10-05 23:20:00,1016.694,1016.694,1016.535,1016.535,6220.0
2009-10-05 23:22:00,1016.507,1016.575,1016.498,1016.544,4180.0
2009-10-05 23:24:00,1016.469,1016.622,1016.451,1016.505,7500.0
2009-10-05 23:25:00,1016.449,1016.551,1016.449,1016.503,3720.0
2009-10-05 23:26:00,1016.537,1016.651,1016.465,1016.532,3520.0
2009-10-05 23:30:00,1016.583,1016.593,1016.488,1016.547,3250.0
2009-10-05 23:34:00,1016.566,1016.583,1016.481,1016.481,4380.0
2009-10-05 23:36:00,1016.466,1016.531,1016.448,1016.448,3780.0
2009-10-05 23:37:00,1016.467,1016.674,1016.457,1016.468,6430.0
2009-10-05 23:38:00,1016.518,1016.572,1016.379,1016.38,5670.0
2009-10-05 23:39:00,1016.347,1016.406,1016.323,1016.369,2670.0
2009-10-05 23:40:00,1016.335,1016.494,1016.335,1016.368,4980.0
2009-10-05 23:44:00,1016.38,1016.44,1016.268,1016.44,4270.0
2009-10-05 23:45:00,1017.4,1017.4,1017.4,1017.4,4060.0
2009-10-05 23:46:00,1016.472,1016.486,1016.362,1016.486,4060.0
2009-10-05 23:47:00,1016.474,1016.474,1016.341,1016.354,3730.0
2009-10-05 23:49:00,1016.391,1016.487,1016.361,1016.462,4000.0
2009-10-05 23:50:00,1016.416,1016.47,1016.32,1016.374,4150.0
2009-10-05 23:52:00,1016.453,1016.464,1016.383,1016.434,5180.0
2009-10-05 23:53:00,1016.494,1016.546,1016.422,1016.422,3230.0
2009-10-05 23:55:00,1016.4,1016.5,1016.4,1016.442,4280.0
2009-10-05 23:59:00,1016.415,1016.678,1016.415,1016.678,3370.0
2009-10-06 00:00:00,1016.679,1016.922,1016.501,1016.501,8670.0
2009-10-06 00:01:00,1016.594,1016.724,1016.546,1016.724,4380.0
2009-10-06 00:02:00,1017.004,1017.037,1016.742,1016.742,7830.0
2009-10-06 00:03:00,1016.599,1016.599,1016.389,1016.522,6130.0
2009-10-06 00:04:00,1016.48,1016.6,1016.375,1016.567,12490.0
2009-10-06 00:05:00,1016.602,1016.716,1016.545,1016.545,3950.0
2009-10-06 00:06:00,1016.541,1016.571,1016.514,1016.568,3640.0
2009-10-06 00:07:00,1016.498,1016.521,1016.255,1016.255,3340.0
2009-10-06 00:08:00,1016.448,1016.448,1016.215,1016.29,2070.0
2009-10-06 00:09:00,1016.149,1016.259,1016.086,1016.225,3400.0
2009-10-06 00:10:00,1016.194,1016.483,1016.194,1016.45,10450.0
2009-10-06 00:11:00,1016.246,1016.626,1016.194,1016.373,4790.0
2009-10-06 00:12:00,1016.276,1016.276,1016.17,1016.251,3100.0
2009-10-06 00:13:00,1016.198,1016.302,1016.156,1016.189,5040.0
2009-10-06 00:14:00,1016.203,1016.203,1015.972,1015.998,4980.0
2009-10-06 00:15:00,1016.063,1016.162,1016.015,1016.062,3870.0
2009-10-06 00:16:00,1016.058,1016.29,1016.028,1016.084,3400.0
2009-10-06 00:17:00,1016.079,1016.228,1016.065,1016.081,3530.0
2009-10-06 00:18:00,1016.082,1016.13,1016.012,1016.099,3600.0
2009-10-06 00:19:00,1015.996,1016.15,1015.941,1016.15,4070.0
2009-10-06 00:20:00,1016.365,1016.365,1016.19,1016.264,6840.0
2009-10-06 00:21:00,1016.222,1016.351,1016.097,1016.25,2930.0
2009-10-06 00:22:00,1016.34,1016.426,1016.325,1016.331,4960.0
2009-10-06 00:23:00,1016.313,1016.451,1016.233,1016.451,2730.0
2009-10-06 00:24:00,1016.316,1016.43,1016.269,1016.269,3620.0
2009-10-06 00:25:00,1016.213,1016.286,1016.164,1016.164,2730.0
2009-10-06 00:26:00,1016.141,1016.193,1016.099,1016.177,3330.0
2009-10-06 00:27:00,1016.169,1016.225,1016.068,1016.225,2550.0
2009-10-06 00:28:00,1016.134,1016.216,1016.129,1016.129,4540.0
2009-10-06 00:29:00,1016.124,1016.231,1016.108,1016.231,2570.0
2009-10-06 00:30:00,1016.38,1016.454,1016.292,1016.292,4560.0
2009-10-06 00:31:00,1016.256,1016.287,1016.111,1016.152,4030.0
2009-10-06 00:32:00,1016.056,1016.066,1015.978,1016.013,6000.0
2009-10-06 00:33:00,1016.118,1016.349,1016.118,1016.127,3380.0
2009-10-06 00:34:00,1015.949,1016.045,1015.888,1016.045,4250.0
2009-10-06 00:35:00,1016.072,1016.197,1016.072,1016.073,4970.0
2009-10-06 00:36:00,1016.053,1016.13,1015.887,1015.968,2580.0
2009-10-06 00:37:00,1015.916,1016.06,1015.867,1016.06,4270.0
2009-10-06 00:38:00,1016.066,1016.158,1016.066,1016.132,2890.0
2009-10-06 00:39:00,1015.994,1016.098,1015.98,1016.066,3189.0
2009-10-06 00:40:00,1016.066,1016.298,1016.066,1016.128,4450.0
2009-10-06 00:41:00,1016.193,1016.385,1016.193,1016.385,3640.0
2009-10-06 00:42:00,1016.577,1016.855,1016.402,1016.402,3620.0
2009-10-06 00:43:00,1016.266,1016.286,1016.18,1016.286,3860.0
2009-10-06 00:44:00,1016.221,1016.252,1016.205,1016.252,3000.0
2009-10-06 00:45:00,1016.235,1016.261,1016.184,1016.193,2150.0
2009-10-06 00:46:00,1016.42,1016.42,1016.42,1016.42,2180.0
2009-10-06 00:47:00,1016.186,1016.238,1016.091,1016.235,2180.0
2009-10-06 00:48:00,1016.23,1016.28,1016.124,1016.222,4130.0
2009-10-06 00:49:00,1016.178,1016.178,1015.852,1015.9,3450.0
2009-10-06 00:50:00,1016.064,1016.293,1016.014,1016.014,6350.0
2009-10-06 00:51:00,1015.947,1015.986,1015.816,1015.816,3250.0
2009-10-06 00:52:00,1016.01,1016.01,1015.853,1015.899,3240.0
2009-10-06 00:53:00,1016.44,1016.44,1016.44,1016.44,3690.0
2009-10-06 00:54:00,1015.957,1016.095,1015.947,1016.029,3690.0
2009-10-06 00:55:00,1015.901,1015.921,1015.751,1015.921,4040.0
2009-10-06 00:56:00,1015.866,1015.993,1015.866,1015.993,2400.0
2009-10-06 00:57:00,1016.003,1016.033,1015.896,1015.896,3720.0
2009-10-06 00:58:00,1015.982,1016.005,1015.882,1016.005,2740.0
2009-10-06 00:59:00,1015.909,1015.987,1015.899,1015.944,2750.0
2009-10-06 01:00:00,1015.952,1016.018,1015.835,1015.846,2907.0
2009-10-06 01:01:00,1015.737,1015.844,1015.666,1015.844,5270.0
2009-10-06 01:02:00,1015.869,1016.217,1015.869,1016.08,2230.0
2009-10-06 01:03:00,1016.005,1016.062,1015.933,1015.933,2570.0
2009-10-06 01:04:00,1016.036,1016.051,1015.91,1015.923,2208.0
2009-10-06 01:05:00,1015.974,1016.035,1015.883,1015.883,2258.0
2009-10-06 01:06:00,1015.957,1015.993,1015.887,1015.993,3250.0
2009-10-06 01:07:00,1016.023,1016.027,1015.873,1015.873,4800.0
2009-10-06 01:08:00,1015.873,1015.988,1015.873,1015.988,3660.0
2009-10-06 01:09:00,1015.966,1015.966,1015.854,1015.948,2238.0
2009-10-06 01:10:00,1015.945,1015.989,1015.749,1015.989,5986.0
2009-10-06 01:11:00,1016.004,1016.004,1015.907,1015.934,2210.0
2009-10-06 01:12:00,1015.962,1016.064,1015.962,1015.965,3050.0
2009-10-06 01:13:00,1015.963,1016.097,1015.944,1016.097,3340.0
2009-10-06 01:14:00,1015.992,1016.133,1015.948,1016.133,3190.0
2009-10-06 01:15:00,1016.044,1016.088,1016.019,1016.088,1530.0
2009-10-06 01:16:00,1016.066,1016.117,1016.003,1016.003,2260.0
2009-10-06 01:17:00,1016.027,1016.043,1016.006,1016.037,3220.0
2009-10-06 01:18:00,1015.982,1016.078,1015.792,1016.012,2950.0
2009-10-06 01:19:00,1016.085,1016.085,1015.927,1015.927,3330.0
2009-10-06 01:20:00,1015.963,1015.987,1015.866,1015.866,3770.0
2009-10-06 01:21:00,1015.901,1016.053,1015.877,1016.027,3813.0
2009-10-06 01:22:00,1016.093,1016.124,1016.042,1016.052,2319.0
2009-10-06 01:23:00,1016.024,1016.024,1015.673,1015.994,2141.0
2009-10-06 01:24:00,1015.933,1015.933,1015.681,1015.932,2840.0
2009-10-06 01:25:00,1015.996,1016.095,1015.996,1016.034,2800.0
2009-10-06 01:26:00,1016.038,1016.062,1015.716,1015.716,4270.0
2009-10-06 01:27:00,1015.515,1015.931,1015.515,1015.931,5290.0
2009-10-06 01:28:00,1016.25,1016.29,1016.25,1016.28,2646.0
2009-10-06 01:29:00,1016.076,1016.076,1015.884,1015.884,2646.0
2009-10-06 01:30:00,1015.93,1015.93,1015.476,1015.812,3245.0
2009-10-06 01:31:00,1015.712,1015.712,1015.417,1015.451,3382.0
2009-10-06 01:32:00,1015.642,1016.145,1015.642,1015.989,2949.0
2009-10-06 01:33:00,1016.031,1016.031,1015.91,1016.0,2865.0
2009-10-06 01:34:00,1016.061,1016.061,1015.385,1015.698,3195.0
2009-10-06 01:35:00,1015.844,1015.982,1015.536,1015.982,2020.0
2009-10-06 01:36:00,1015.919,1015.947,1015.898,1015.9,2640.0
2009-10-06 01:37:00,1015.788,1015.788,1015.537,1015.553,2770.0
2009-10-06 01:38:00,1015.506,1015.61,1015.366,1015.61,2596.0
2009-10-06 01:39:00,1015.626,1015.699,1015.442,1015.687,3270.0
2009-10-06 01:40:00,1015.611,1015.663,1015.34,1015.663,4730.0
2009-10-06 01:41:00,1015.699,1015.753,1015.464,1015.753,2627.0
2009-10-06 01:42:00,1016.08,1016.09,1016.02,1016.09,2850.0
2009-10-06 01:43:00,1015.855,1015.96,1015.793,1015.793,2850.0
2009-10-06 01:44:00,1015.798,1015.896,1015.76,1015.886,2010.0
2009-10-06 01:45:00,1016.114,1016.308,1016.106,1016.106,1550.0
2009-10-06 01:46:00,1015.816,1015.816,1015.55,1015.673,3018.0
2009-10-06 01:47:00,1015.838,1015.898,1015.792,1015.87,2950.0
2009-10-06 01:48:00,1015.906,1016.154,1015.707,1015.772,3410.0
2009-10-06 01:49:00,1015.838,1015.867,1015.785,1015.785,2020.0
2009-10-06 01:50:00,1015.596,1015.815,1015.503,1015.778,5730.0
2009-10-06 01:51:00,1015.824,1016.224,1015.824,1016.224,3320.0
2009-10-06 01:52:00,1015.947,1015.947,1015.647,1015.829,1600.0
2009-10-06 01:53:00,1015.834,1016.077,1015.711,1015.928,1982.0
2009-10-06 01:54:00,1015.864,1016.025,1015.663,1016.025,2500.0
2009-10-06 01:55:00,1015.878,1015.878,1015.445,1015.601,2077.0
2009-10-06 01:56:00,1015.797,1015.996,1015.797,1015.91,4640.0
2009-10-06 01:57:00,1015.776,1015.922,1015.498,1015.498,2902.0
2009-10-06 01:58:00,1015.621,1015.789,1015.42,1015.42,2700.0
2009-10-06 01:59:00,1015.503,1015.834,1015.503,1015.823,2158.0
2009-10-06 02:00:00,1015.714,1015.77,1015.618,1015.702,3330.0
2009-10-06 02:01:00,1015.805,1015.835,1015.584,1015.721,3340.0
2009-10-06 02:02:00,1015.751,1015.777,1015.416,1015.526,5380.0
2009-10-06 02:03:00,1015.617,1015.903,1015.617,1015.81,6080.0
2009-10-06 02:04:00,1015.732,1015.923,1015.575,1015.923,4810.0
2009-10-06 02:05:00,1015.878,1015.968,1015.841,1015.882,3110.0
2009-10-06 02:06:00,1015.938,1016.144,1015.648,1015.706,4530.0
2009-10-06 02:07:00,1015.885,1016.063,1015.863,1015.863,3140.0
2009-10-06 02:08:00,1015.7,1015.7,1015.403,1015.549,4720.0
2009-10-06 02:09:00,1015.685,1016.091,1015.685,1015.84,9620.0
2009-10-06 02:10:00,1015.905,1015.905,1015.567,1015.598,5620.0
2009-10-06 02:11:00,1015.609,1015.811,1015.609,1015.811,4530.0
2009-10-06 02:13:00,1015.828,1015.937,1015.805,1015.805,5350.0
2009-10-06 02:14:00,1015.832,1015.832,1015.687,1015.771,2810.0
2009-10-06 02:15:00,1015.645,1015.834,1015.564,1015.834,4300.0
2009-10-06 02:16:00,1015.727,1015.727,1015.465,1015.465,6310.0
2009-10-06 02:17:00,1015.452,1015.729,1015.358,1015.48,4500.0
2009-10-06 02:18:00,1015.338,1015.516,1015.258,1015.469,5290.0
2009-10-06 02:19:00,1015.362,1015.454,1015.279,1015.279,7140.0
2009-10-06 02:20:00,1015.19,1015.535,1015.049,1015.389,5320.0
2009-10-06 02:21:00,1015.346,1015.462,1015.318,1015.318,4640.0
2009-10-06 02:22:00,1015.283,1015.425,1015.179,1015.247,3900.0
2009-10-06 02:23:00,1015.358,1015.545,1015.283,1015.283,3860.0
2009-10-06 02:24:00,1015.328,1015.328,1015.105,1015.209,3820.0
2009-10-06 02:25:00,1015.122,1015.407,1015.122,1015.407,3100.0
2009-10-06 02:26:00,1015.308,1015.489,1015.123,1015.489,5330.0
2009-10-06 02:27:00,1015.339,1015.478,1015.218,1015.218,4520.0
2009-10-06 02:28:00,1015.188,1015.465,1015.175,1015.353,5550.0
2009-10-06 02:29:00,1015.385,1015.474,1015.29,1015.29,6990.0
2009-10-06 02:30:00,1015.099,1015.327,1015.099,1015.327,5120.0
2009-10-06 02:31:00,1015.326,1015.44,1015.057,1015.121,5960.0
2009-10-06 02:32:00,1015.01,1015.233,1014.833,1015.233,3100.0
2009-10-06 02:33:00,1015.15,1015.15,1014.984,1015.067,5690.0
2009-10-06 02:34:00,1014.922,1015.092,1014.88,1015.092,3530.0
2009-10-06 02:35:00,1015.204,1015.415,1015.081,1015.081,5020.0
2009-10-06 02:36:00,1015.077,1015.312,1014.881,1015.312,3090.0
2009-10-06 02:37:00,1015.262,1015.328,1015.163,1015.234,4330.0
2009-10-06 02:38:00,1015.143,1015.649,1014.982,1015.63,5700.0
2009-10-06 02:39:00,1015.598,1015.687,1015.572,1015.572,3220.0
2009-10-06 02:40:00,1015.519,1015.701,1015.472,1015.5,5550.0
2009-10-06 02:41:00,1015.57,1015.744,1015.57,1015.627,2900.0
2009-10-06 02:42:00,1015.726,1015.907,1015.531,1015.907,5900.0
2009-10-06 02:43:00,1015.896,1015.906,1015.693,1015.693,3500.0
2009-10-06 02:44:00,1015.598,1015.598,1015.308,1015.506,3840.0
2009-10-06 02:45:00,1015.509,1015.679,1015.251,1015.251,3820.0
2009-10-06 02:46:00,1015.333,1015.685,1015.09,1015.52,3780.0
2009-10-06 02:47:00,1015.314,1015.32,1015.24,1015.27,5310.0
2009-10-06 02:48:00,1015.272,1015.535,1015.272,1015.535,3190.0
2009-10-06 02:49:00,1015.359,1015.359,1015.006,1015.178,9950.0
2009-10-06 02:50:00,1015.23,1015.607,1015.125,1015.125,4610.0
2009-10-06 02:51:00,1015.183,1015.356,1015.183,1015.199,3090.0
2009-10-06 02:52:00,1015.213,1015.35,1015.007,1015.35,7430.0
2009-10-06 02:53:00,1015.307,1015.311,1015.141,1015.147,4870.0
2009-10-06 02:54:00,1014.999,1015.241,1014.794,1015.241,4370.0
2009-10-06 02:55:00,1015.405,1015.405,1015.307,1015.307,4070.0
2009-10-06 02:56:00,1015.121,1015.121,1014.897,1015.095,3300.0
2009-10-06 02:57:00,1015.209,1015.492,1015.209,1015.218,5490.0
2009-10-06 02:58:00,1015.236,1015.236,1014.804,1015.194,7920.0
2009-10-06 02:59:00,1015.322,1015.343,1015.162,1015.261,4850.0
2009-10-06 03:00:00,1015.226,1015.295,1015.079,1015.282,4730.0
2009-10-06 03:01:00,1015.431,1015.462,1015.377,1015.416,4920.0
2009-10-06 03:02:00,1015.235,1015.321,1015.128,1015.321,3400.0
2009-10-06 03:03:00,1015.4,1015.519,1015.35,1015.35,4240.0
2009-10-06 03:04:00,1015.415,1015.574,1015.152,1015.574,5510.0
2009-10-06 03:05:00,1015.74,1015.912,1015.716,1015.818,5550.0
2009-10-06 03:06:00,1015.82,1015.91,1015.498,1015.888,6180.0
2009-10-06 03:07:00,1015.866,1015.959,1015.866,1015.909,5870.0
2009-10-06 03:08:00,1015.667,1015.756,1015.563,1015.756,4120.0
2009-10-06 03:09:00,1015.842,1016.053,1015.59,1015.89,9880.0
2009-10-06 03:10:00,1015.807,1015.909,1015.493,1015.909,6730.0
2009-10-06 03:11:00,1015.893,1016.035,1015.719,1016.035,4950.0
2009-10-06 03:12:00,1016.109,1016.236,1015.672,1015.854,4440.0
2009-10-06 03:13:00,1015.962,1016.423,1015.962,1016.331,5540.0
2009-10-06 03:14:00,1016.427,1016.437,1016.212,1016.437,3330.0
2009-10-06 03:15:00,1016.526,1016.733,1016.491,1016.624,4860.0
2009-10-06 03:16:00,1016.577,1016.686,1016.341,1016.686,5010.0
2009-10-06 03:17:00,1016.75,1016.814,1016.655,1016.737,3690.0
2009-10-06 03:18:00,1016.669,1016.73,1016.413,1016.73,5860.0
2009-10-06 03:19:00,1016.738,1016.914,1016.716,1016.785,5010.0
2009-10-06 03:20:00,1016.846,1016.941,1016.779,1016.901,5270.0
2009-10-06 03:21:00,1017.017,1017.05,1016.861,1016.861,5100.0
2009-10-06 03:22:00,1016.932,1016.986,1016.728,1016.956,5130.0
2009-10-06 03:23:00,1017.008,1017.304,1017.008,1017.149,5530.0
2009-10-06 03:24:00,1017.027,1017.035,1016.851,1016.976,6110.0
2009-10-06 03:25:00,1017.049,1017.113,1016.932,1016.932,6670.0
2009-10-06 03:26:00,1016.986,1017.156,1016.839,1017.101,5540.0
2009-10-06 03:27:00,1017.125,1017.489,1017.125,1017.489,6430.0
2009-10-06 03:28:00,1017.542,1018.165,1017.287,1018.165,6790.0
2009-10-06 03:29:00,1018.42,1018.864,1018.42,1018.864,5500.0
2009-10-06 03:30:00,1018.857,1018.857,1018.077,1018.651,4480.0
2009-10-06 03:31:00,1018.68,1018.84,1018.598,1018.755,6460.0
2009-10-06 03:32:00,1018.731,1018.892,1018.356,1018.892,3490.0
2009-10-06 03:33:00,1018.912,1018.921,1018.774,1018.802,4610.0
2009-10-06 03:34:00,1018.784,1018.887,1018.638,1018.638,4890.0
2009-10-06 03:35:00,1018.693,1018.88,1018.692,1018.733,6150.0
2009-10-06 03:36:00,1018.815,1018.815,1018.508,1018.605,4830.0
2009-10-06 03:37:00,1018.592,1018.874,1018.471,1018.471,7220.0
2009-10-06 03:38:00,1018.307,1018.614,1018.167,1018.355,4370.0
2009-10-06 03:39:00,1018.416,1018.55,1017.931,1018.288,7190.0
2009-10-06 03:40:00,1018.002,1018.312,1017.866,1017.933,6940.0
2009-10-06 03:41:00,1018.129,1018.312,1018.129,1018.183,4980.0
2009-10-06 03:42:00,1018.185,1018.218,1017.795,1018.099,6480.0
2009-10-06 03:43:00,1018.138,1018.428,1018.063,1018.269,4530.0
2009-10-06 03:44:00,1018.189,1018.645,1018.046,1018.645,4380.0
2009-10-06 03:45:00,1018.599,1018.733,1018.535,1018.574,5670.0
2009-10-06 03:46:00,1018.606,1018.881,1018.565,1018.781,7990.0
2009-10-06 03:47:00,1018.791,1018.811,1018.336,1018.811,4110.0
2009-10-06 03:48:00,1018.806,1018.908,1018.483,1018.798,5120.0
2009-10-06 03:49:00,1019.02,1019.02,1018.785,1018.785,15810.0
2009-10-06 03:50:00,1018.775,1018.837,1018.564,1018.837,5180.0
2009-10-06 03:51:00,1019.044,1019.093,1018.92,1019.083,4990.0
2009-10-06 03:52:00,1018.891,1019.067,1018.891,1019.037,4050.0
2009-10-06 03:53:00,1019.094,1019.288,1019.094,1019.288,4600.0
2009-10-06 03:54:00,1019.183,1019.212,1019.002,1019.002,7600.0
2009-10-06 03:55:00,1019.07,1019.469,1019.07,1019.105,19960.0
2009-10-06 03:56:00,1019.175,1019.255,1018.675,1018.774,5510.0
2009-10-06 03:57:00,1018.792,1018.906,1018.593,1018.693,5960.0
2009-10-06 03:58:00,1018.599,1018.724,1018.499,1018.724,4470.0
2009-10-06 03:59:00,1018.67,1018.845,1018.531,1018.531,10290.0
2009-10-06 04:00:00,1018.7,1018.815,1018.54,1018.774,3840.0
2009-10-06 04:01:00,1018.776,1018.856,1018.776,1018.785,3630.0
2009-10-06 04:02:00,1018.652,1018.817,1018.652,1018.745,4490.0
2009-10-06 04:03:00,1018.838,1019.09,1018.838,1018.963,6200.0
2009-10-06 04:04:00,1018.887,1019.025,1018.773,1019.025,3300.0
2009-10-06 04:05:00,1019.061,1019.139,1018.99,1019.078,6370.0
2009-10-06 04:06:00,1019.041,1019.124,1018.823,1018.992,4480.0
2009-10-06 04:07:00,1018.96,1019.159,1018.856,1018.856,4330.0
2009-10-06 04:08:00,1018.777,1019.003,1018.614,1019.003,3710.0
2009-10-06 04:09:00,1018.931,1018.986,1018.89,1018.961,4550.0
2009-10-06 04:10:00,1019.008,1019.008,1018.631,1018.799,3800.0
2009-10-06 04:11:00,1018.841,1019.0,1018.841,1018.902,5490.0
2009-10-06 04:12:00,1018.852,1019.016,1018.814,1018.841,3190.0
2009-10-06 04:13:00,1018.789,1018.789,1018.628,1018.751,3590.0
2009-10-06 04:14:00,1018.746,1018.961,1018.426,1018.426,5390.0
2009-10-06 04:15:00,1018.452,1018.684,1018.3,1018.361,5580.0
2009-10-06 04:16:00,1018.522,1018.522,1018.056,1018.056,5810.0
2009-10-06 04:17:00,1017.95,1018.288,1017.916,1018.128,6850.0
2009-10-06 04:18:00,1018.25,1018.577,1018.25,1018.324,5330.0
2009-10-06 04:19:00,1018.243,1018.363,1018.091,1018.091,5510.0
2009-10-06 04:20:00,1018.074,1018.133,1017.907,1017.907,2550.0
2009-10-06 04:21:00,1018.01,1018.323,1018.01,1018.168,5670.0
2009-10-06 04:22:00,1018.038,1018.151,1017.911,1018.149,8080.0
2009-10-06 04:23:00,1018.301,1018.497,1018.265,1018.265,4040.0
2009-10-06 04:24:00,1018.036,1018.366,1017.897,1018.366,5350.0
2009-10-06 04:25:00,1018.431,1018.611,1018.267,1018.267,6010.0
2009-10-06 04:26:00,1017.984,1018.516,1017.984,1018.516,1930.0
2009-10-06 04:27:00,1018.546,1018.848,1018.546,1018.719,3660.0
2009-10-06 04:28:00,1018.6,1018.6,1018.503,1018.593,2440.0
2009-10-06 04:29:00,1018.572,1018.696,1018.568,1018.696,3920.0
2009-10-06 04:30:00,1018.588,1018.805,1018.496,1018.753,3770.0
2009-10-06 04:31:00,1018.66,1018.785,1018.602,1018.785,3970.0
2009-10-06 04:32:00,1018.64,1018.737,1018.625,1018.713,4770.0
2009-10-06 04:33:00,1018.67,1018.787,1018.569,1018.699,4050.0
2009-10-06 04:34:00,1018.606,1019.015,1018.548,1019.015,3620.0
2009-10-06 04:35:00,1019.1,1019.115,1018.868,1019.112,6940.0
2009-10-06 04:36:00,1019.239,1019.287,1018.856,1018.856,5470.0
2009-10-06 04:37:00,1018.949,1019.261,1018.949,1019.147,5860.0
2009-10-06 04:38:00,1019.093,1019.136,1019.003,1019.015,4750.0
2009-10-06 04:39:00,1019.053,1019.12,1019.053,1019.087,9350.0
2009-10-06 04:40:00,1019.104,1019.114,1018.794,1019.03,6640.0
2009-10-06 04:41:00,1019.273,1019.434,1019.272,1019.371,4680.0
2009-10-06 04:42:00,1019.289,1019.585,1019.102,1019.585,4080.0
2009-10-06 04:43:00,1019.597,1019.668,1019.457,1019.51,2820.0
2009-10-06 04:44:00,1019.3,1019.3,1019.024,1019.119,5170.0
2009-10-06 04:45:00,1019.141,1019.493,1019.141,1019.337,6110.0
2009-10-06 04:46:00,1019.152,1019.152,1018.674,1018.86,3250.0
2009-10-06 04:47:00,1018.807,1018.807,1018.481,1018.563,5020.0
2009-10-06 04:48:00,1018.653,1018.653,1018.429,1018.511,4120.0
2009-10-06 04:49:00,1018.543,1018.709,1018.478,1018.478,6400.0
2009-10-06 04:50:00,1018.541,1018.763,1018.475,1018.531,6020.0
2009-10-06 04:51:00,1018.614,1018.644,1018.508,1018.644,3530.0
2009-10-06 04:52:00,1018.66,1018.689,1018.412,1018.412,3770.0
2009-10-06 04:53:00,1018.418,1018.591,1018.418,1018.591,3990.0
2009-10-06 04:54:00,1018.49,1018.535,1018.272,1018.47,3100.0
2009-10-06 04:55:00,1018.517,1018.582,1018.435,1018.435,4940.0
2009-10-06 04:56:00,1018.456,1018.456,1018.246,1018.311,4560.0
2009-10-06 04:57:00,1018.432,1018.649,1018.432,1018.559,4070.0
2009-10-06 04:58:00,1018.57,1018.699,1018.57,1018.624,4210.0
2009-10-06 04:59:00,1018.55,1018.55,1018.415,1018.503,5940.0
2009-10-06 05:00:00,1018.484,1018.774,1018.466,1018.541,10280.0
2009-10-06 05:01:00,1018.703,1018.703,1018.552,1018.586,4970.0
2009-10-06 05:02:00,1018.399,1018.544,1018.275,1018.355,4180.0
2009-10-06 05:03:00,1018.363,1018.473,1018.317,1018.341,6150.0
2009-10-06 05:04:00,1018.23,1018.463,1018.028,1018.463,4780.0
2009-10-06 05:05:00,1018.413,1018.601,1018.383,1018.558,3810.0
2009-10-06 05:06:00,1018.606,1018.741,1018.528,1018.741,7880.0
2009-10-06 05:07:00,1018.725,1018.725,1018.505,1018.607,4430.0
2009-10-06 05:08:00,1018.55,1018.55,1018.41,1018.449,4010.0
2009-10-06 05:09:00,1018.52,1018.703,1018.52,1018.632,6510.0
2009-10-06 05:10:00,1018.787,1018.787,1018.665,1018.695,4640.0
2009-10-06 05:11:00,1018.696,1018.81,1018.654,1018.659,5490.0
2009-10-06 05:12:00,1018.6,1018.69,1018.433,1018.44,5490.0
2009-10-06 05:13:00,1018.499,1018.791,1018.499,1018.652,4750.0
2009-10-06 05:14:00,1018.661,1018.795,1018.531,1018.795,5070.0
2009-10-06 05:15:00,1018.775,1018.894,1018.775,1018.894,4230.0
2009-10-06 05:16:00,1018.9,1018.9,1018.748,1018.843,4070.0
2009-10-06 05:17:00,1018.706,1018.785,1018.685,1018.735,4680.0
2009-10-06 05:18:00,1018.664,1018.728,1018.551,1018.642,4830.0
2009-10-06 05:19:00,1018.717,1018.848,1018.681,1018.707,6350.0
2009-10-06 05:20:00,1018.857,1018.973,1018.592,1018.592,8050.0
2009-10-06 05:21:00,1018.471,1018.637,1018.287,1018.287,5790.0
2009-10-06 05:22:00,1018.363,1018.671,1018.184,1018.557,6960.0
2009-10-06 05:23:00,1018.434,1018.501,1018.392,1018.454,4870.0
2009-10-06 05:24:00,1018.518,1018.626,1018.448,1018.477,6880.0
2009-10-06 05:25:00,1018.566,1018.624,1018.555,1018.595,5230.0
2009-10-06 05:26:00,1018.586,1018.777,1018.586,1018.604,7820.0
2009-10-06 05:27:00,1018.586,1018.807,1018.461,1018.608,5800.0
2009-10-06 05:28:00,1018.677,1018.677,1018.346,1018.543,6140.0
2009-10-06 05:29:00,1018.521,1018.718,1018.479,1018.506,9960.0
2009-10-06 05:30:00,1018.682,1019.229,1018.682,1019.223,5250.0
2009-10-06 05:31:00,1019.257,1019.651,1019.133,1019.651,6940.0
2009-10-06 05:32:00,1019.635,1019.635,1019.353,1019.353,5130.0
2009-10-06 05:33:00,1019.209,1019.535,1019.165,1019.33,4480.0
2009-10-06 05:34:00,1019.303,1019.701,1019.213,1019.701,10680.0
2009-10-06 05:35:00,1019.734,1019.797,1019.575,1019.786,6320.0
2009-10-06 05:36:00,1019.602,1019.619,1019.373,1019.619,6140.0
2009-10-06 05:37:00,1019.623,1019.742,1019.623,1019.742,4840.0
2009-10-06 05:38:00,1019.551,1019.63,1019.294,1019.294,5940.0
2009-10-06 05:39:00,1019.273,1019.387,1019.012,1019.026,5960.0
2009-10-06 05:40:00,1019.035,1019.08,1018.772,1019.08,5160.0
2009-10-06 05:41:00,1019.077,1019.277,1019.077,1019.154,4010.0
2009-10-06 05:42:00,1018.98,1019.096,1018.73,1019.062,7000.0
2009-10-06 05:43:00,1019.024,1019.179,1018.986,1019.179,6030.0
2009-10-06 05:44:00,1019.153,1019.213,1018.935,1019.001,6310.0
2009-10-06 05:45:00,1018.989,1018.989,1018.751,1018.811,7770.0
2009-10-06 05:46:00,1018.687,1018.764,1018.329,1018.764,25200.0
2009-10-06 05:47:00,1018.799,1019.022,1018.799,1018.979,6280.0
2009-10-06 05:48:00,1018.802,1018.911,1018.48,1018.736,7530.0
2009-10-06 05:49:00,1018.89,1018.89,1018.656,1018.758,6440.0
2009-10-06 05:50:00,1018.772,1018.824,1018.647,1018.775,5720.0
2009-10-06 05:51:00,1018.817,1018.863,1018.796,1018.861,6130.0
2009-10-06 05:52:00,1018.71,1018.71,1018.233,1018.584,6660.0
2009-10-06 05:53:00,1018.716,1018.96,1018.716,1018.852,4490.0
2009-10-06 05:54:00,1018.765,1018.89,1018.384,1018.89,4530.0
2009-10-06 05:55:00,1018.878,1018.995,1018.846,1018.995,4250.0
2009-10-06 05:56:00,1018.85,1018.859,1018.511,1018.714,9570.0
2009-10-06 05:57:00,1018.821,1018.821,1018.516,1018.516,7260.0
2009-10-06 05:58:00,1018.518,1018.846,1018.502,1018.842,6300.0
2009-10-06 05:59:00,1018.748,1018.843,1018.707,1018.843,24700.0
2009-10-06 06:00:00,1018.823,1018.992,1018.766,1018.99,11210.0
2009-10-06 06:01:00,1018.961,1018.961,1018.77,1018.835,6790.0
2009-10-06 06:02:00,1018.791,1018.928,1018.751,1018.888,7320.0
2009-10-06 06:03:00,1018.888,1018.919,1018.721,1018.721,7690.0
2009-10-06 06:04:00,1018.746,1018.799,1018.292,1018.788,4800.0
2009-10-06 06:05:00,1018.64,1018.691,1018.44,1018.44,4380.0
2009-10-06 06:06:00,1018.171,1018.239,1017.793,1018.239,8720.0
2009-10-06 06:07:00,1018.351,1018.546,1018.351,1018.546,6270.0
2009-10-06 06:08:00,1018.423,1018.423,1018.124,1018.254,5130.0
2009-10-06 06:09:00,1018.286,1018.641,1018.286,1018.641,6250.0
2009-10-06 06:10:00,1018.526,1018.635,1018.32,1018.635,7520.0
2009-10-06 06:11:00,1018.839,1018.982,1018.788,1018.966,6100.0
2009-10-06 06:12:00,1018.863,1018.863,1018.509,1018.67,8660.0
2009-10-06 06:13:00,1018.614,1018.699,1018.523,1018.699,6830.0
2009-10-06 06:14:00,1018.611,1018.816,1018.292,1018.732,9480.0
2009-10-06 06:15:00,1018.779,1018.833,1018.684,1018.741,6650.0
2009-10-06 06:16:00,1018.609,1018.758,1018.572,1018.709,6850.0
2009-10-06 06:17:00,1018.717,1018.729,1018.63,1018.717,4870.0
2009-10-06 06:18:00,1018.627,1018.672,1018.282,1018.629,6230.0
2009-10-06 06:19:00,1018.62,1018.706,1018.446,1018.634,8960.0
2009-10-06 06:20:00,1018.498,1018.563,1018.18,1018.563,7230.0
2009-10-06 06:21:00,1018.598,1018.742,1018.572,1018.742,6300.0
2009-10-06 06:22:00,1018.551,1018.748,1018.247,1018.748,7080.0
2009-10-06 06:23:00,1018.697,1018.812,1018.525,1018.525,7130.0
2009-10-06 06:24:00,1018.365,1018.676,1018.365,1018.676,6740.0
2009-10-06 06:25:00,1018.676,1018.733,1018.628,1018.733,3640.0
2009-10-06 06:26:00,1018.714,1018.834,1018.669,1018.834,5660.0
2009-10-06 06:27:00,1018.914,1018.914,1018.829,1018.858,4190.0
2009-10-06 06:28:00,1018.648,1018.87,1018.399,1018.87,5460.0
2009-10-06 06:29:00,1018.977,1018.977,1018.838,1018.838,4690.0
2009-10-06 06:30:00,1018.835,1018.835,1018.455,1018.803,8020.0
2009-10-06 06:31:00,1018.797,1019.013,1018.797,1018.998,7920.0
2009-10-06 06:32:00,1019.076,1019.092,1018.618,1018.987,5230.0
2009-10-06 06:33:00,1018.966,1019.105,1018.84,1018.985,5270.0
2009-10-06 06:34:00,1018.91,1018.91,1018.587,1018.749,9240.0
2009-10-06 06:35:00,1018.855,1018.937,1018.617,1018.617,4940.0
2009-10-06 06:36:00,1018.419,1018.713,1018.419,1018.713,9330.0
2009-10-06 06:37:00,1018.837,1018.906,1018.802,1018.906,4960.0
2009-10-06 06:38:00,1018.923,1018.943,1018.438,1018.943,5710.0
2009-10-06 06:39:00,1018.968,1019.169,1018.961,1019.088,9740.0
2009-10-06 06:40:00,1018.986,1019.011,1018.758,1019.011,6360.0
2009-10-06 06:41:00,1018.883,1019.089,1018.883,1019.035,7960.0
2009-10-06 06:42:00,1018.986,1018.994,1018.601,1018.945,9700.0
2009-10-06 06:43:00,1019.008,1019.238,1019.008,1019.123,6180.0
2009-10-06 06:44:00,1019.024,1019.031,1018.573,1019.031,34880.0
2009-10-06 06:45:00,1019.109,1019.297,1019.109,1019.146,8150.0
2009-10-06 06:46:00,1019.06,1019.175,1018.681,1019.175,4610.0
2009-10-06 06:47:00,1019.089,1019.204,1019.089,1019.138,7330.0
2009-10-06 06:48:00,1019.06,1019.317,1019.034,1019.317,4660.0
2009-10-06 06:49:00,1019.234,1019.3,1019.196,1019.196,7620.0
2009-10-06 06:50:00,1019.072,1019.072,1018.798,1018.949,24840.0
2009-10-06 06:51:00,1019.113,1019.368,1019.113,1019.272,6060.0
2009-10-06 06:52:00,1019.186,1019.186,1018.702,1019.101,7030.0
2009-10-06 06:53:00,1019.212,1019.33,1019.204,1019.312,4600.0
2009-10-06 06:54:00,1019.168,1019.182,1019.006,1019.182,3940.0
2009-10-06 06:55:00,1019.17,1019.245,1018.97,1018.97,7260.0
2009-10-06 06:56:00,1018.911,1019.152,1018.911,1019.152,4610.0
2009-10-06 06:57:00,1019.194,1019.235,1019.145,1019.193,5440.0
2009-10-06 06:58:00,1019.101,1019.15,1019.02,1019.034,5930.0
2009-10-06 06:59:00,1019.038,1019.07,1018.911,1018.911,3900.0
2009-10-06 07:00:00,1018.761,1018.761,1018.471,1018.553,5270.0
2009-10-06 07:01:00,1018.718,1018.955,1018.718,1018.955,5460.0
2009-10-06 07:02:00,1018.949,1019.076,1018.946,1018.963,4790.0
2009-10-06 07:03:00,1019.083,1019.095,1018.806,1018.806,5790.0
2009-10-06 07:04:00,1018.76,1019.087,1018.76,1018.897,4280.0
2009-10-06 07:05:00,1018.993,1019.102,1018.918,1018.937,4620.0
2009-10-06 07:06:00,1018.763,1018.953,1018.688,1018.953,4050.0
2009-10-06 07:07:00,1019.139,1019.268,1019.125,1019.225,5510.0
2009-10-06 07:08:00,1019.027,1019.36,1018.862,1019.36,3870.0
2009-10-06 07:09:00,1019.42,1019.474,1019.35,1019.35,7500.0
2009-10-06 07:10:00,1019.245,1019.245,1018.778,1018.778,7410.0
2009-10-06 07:11:00,1018.786,1019.324,1018.786,1019.324,10300.0
2009-10-06 07:12:00,1019.197,1019.5,1018.943,1019.5,6330.0
2009-10-06 07:13:00,1019.438,1019.488,1019.312,1019.339,6440.0
2009-10-06 07:14:00,1019.231,1019.231,1018.676,1019.132,6480.0
2009-10-06 07:15:00,1019.4,1019.621,1019.4,1019.566,5640.0
2009-10-06 07:16:00,1019.457,1019.563,1019.08,1019.563,5130.0
2009-10-06 07:17:00,1019.664,1019.788,1019.629,1019.753,5850.0
2009-10-06 07:18:00,1019.65,1019.65,1019.275,1019.558,8840.0
2009-10-06 07:19:00,1019.621,1019.725,1019.411,1019.603,41340.0
2009-10-06 07:20:00,1019.55,1019.55,1018.759,1018.775,7110.0
2009-10-06 07:21:00,1018.861,1019.522,1018.861,1019.405,3900.0
2009-10-06 07:22:00,1019.304,1019.445,1019.304,1019.445,5240.0
2009-10-06 07:23:00,1019.244,1019.37,1018.874,1019.37,4380.0
2009-10-06 07:24:00,1019.436,1019.47,1019.131,1019.452,4880.0
2009-10-06 07:25:00,1019.396,1019.396,1018.698,1019.36,5560.0
2009-10-06 07:26:00,1019.245,1019.461,1018.999,1019.461,7950.0
2009-10-06 07:27:00,1019.56,1019.609,1019.462,1019.609,7220.0
2009-10-06 07:28:00,1019.57,1019.57,1019.235,1019.397,5070.0
2009-10-06 07:29:00,1019.396,1019.508,1019.363,1019.423,6050.0
2009-10-06 07:30:00,1019.327,1019.426,1019.122,1019.122,4370.0
2009-10-06 07:31:00,1019.354,1019.599,1019.316,1019.472,9930.0
2009-10-06 07:32:00,1019.238,1019.325,1018.729,1019.304,4100.0
2009-10-06 07:33:00,1019.284,1019.537,1019.142,1019.142,5520.0
2009-10-06 07:34:00,1018.943,1018.943,1018.483,1018.917,7360.0
2009-10-06 07:35:00,1019.041,1019.122,1019.029,1019.122,3990.0
2009-10-06 07:36:00,1019.051,1019.078,1018.733,1019.078,5540.0
2009-10-06 07:37:00,1019.113,1019.304,1019.113,1019.206,8390.0
2009-10-06 07:38:00,1018.933,1019.145,1018.782,1019.145,6890.0
2009-10-06 07:39:00,1019.045,1019.045,1018.54,1018.915,4980.0
2009-10-06 07:40:00,1018.816,1018.822,1018.577,1018.822,3700.0
2009-10-06 07:41:00,1019.043,1019.273,1019.043,1019.065,5380.0
2009-10-06 07:42:00,1019.108,1019.291,1018.879,1019.291,4780.0
2009-10-06 07:43:00,1019.247,1019.312,1019.18,1019.216,5290.0
2009-10-06 07:44:00,1019.286,1019.286,1018.929,1019.245,6510.0
2009-10-06 07:45:00,1019.26,1019.484,1019.197,1019.197,44160.0
2009-10-06 07:46:00,1019.176,1019.176,1018.849,1018.994,5830.0
2009-10-06 07:47:00,1019.112,1019.238,1018.979,1019.009,6890.0
2009-10-06 07:48:00,1018.895,1019.099,1018.674,1018.674,4340.0
2009-10-06 07:49:00,1018.622,1019.044,1018.543,1018.543,51890.0
2009-10-06 07:50:00,1018.506,1018.506,1018.053,1018.305,4950.0
2009-10-06 07:51:00,1018.437,1018.618,1018.429,1018.476,7670.0
2009-10-06 07:52:00,1018.323,1018.323,1018.009,1018.305,7250.0
2009-10-06 07:53:00,1018.404,1018.518,1018.345,1018.477,7040.0
2009-10-06 07:54:00,1018.383,1018.636,1018.324,1018.636,9570.0
2009-10-06 07:55:00,1018.589,1018.936,1018.589,1018.912,6310.0
2009-10-06 07:56:00,1018.777,1019.048,1018.319,1019.048,4660.0
2009-10-06 07:57:00,1019.09,1019.246,1019.09,1019.11,5500.0
2009-10-06 07:58:00,1019.032,1019.26,1018.774,1019.26,4560.0
2009-10-06 07:59:00,1019.22,1019.351,1019.137,1019.221,7920.0
2009-10-06 08:00:00,1019.224,1019.556,1019.172,1019.516,3820.0
2009-10-06 08:01:00,1019.377,1019.6,1019.365,1019.6,5690.0
2009-10-06 08:02:00,1019.887,1020.377,1019.334,1020.359,7870.0
2009-10-06 08:03:00,1020.287,1020.417,1019.666,1020.417,5830.0
2009-10-06 08:04:00,1020.449,1020.821,1020.382,1020.555,6100.0
2009-10-06 08:05:00,1020.539,1020.541,1020.263,1020.481,5440.0
2009-10-06 08:06:00,1020.462,1020.462,1020.102,1020.239,8150.0
2009-10-06 08:07:00,1020.23,1020.525,1020.23,1020.525,4300.0
2009-10-06 08:08:00,1020.586,1020.601,1020.348,1020.601,5050.0
2009-10-06 08:09:00,1020.618,1020.737,1020.412,1020.737,11800.0
2009-10-06 08:10:00,1020.679,1020.679,1020.339,1020.661,8380.0
2009-10-06 08:11:00,1020.703,1020.705,1020.561,1020.677,8220.0
2009-10-06 08:12:00,1020.653,1020.653,1019.894,1020.436,4850.0
2009-10-06 08:13:00,1020.416,1020.69,1020.399,1020.575,11140.0
2009-10-06 08:14:00,1020.283,1020.578,1020.04,1020.578,10280.0
2009-10-06 08:15:00,1020.786,1020.877,1020.571,1020.877,6050.0
2009-10-06 08:16:00,1020.801,1020.898,1020.448,1020.898,6880.0
2009-10-06 08:17:00,1020.9,1020.9,1020.655,1020.655,5300.0
2009-10-06 08:18:00,1020.481,1020.614,1019.992,1020.533,4750.0
2009-10-06 08:19:00,1020.454,1020.656,1020.259,1020.259,6460.0
2009-10-06 08:20:00,1020.193,1020.342,1020.07,1020.269,5660.0
2009-10-06 08:21:00,1020.326,1020.681,1020.326,1020.681,3860.0
2009-10-06 08:22:00,1020.544,1020.55,1020.143,1020.354,6960.0
2009-10-06 08:23:00,1020.304,1020.366,1020.163,1020.214,7080.0
2009-10-06 08:24:00,1020.078,1020.078,1019.695,1019.851,7430.0
2009-10-06 08:25:00,1019.906,1019.962,1019.745,1019.745,5018.0
2009-10-06 08:26:00,1019.732,1019.83,1019.267,1019.83,5020.0
2009-10-06 08:27:00,1019.831,1019.831,1019.517,1019.602,5390.0
2009-10-06 08:28:00,1019.53,1019.53,1019.25,1019.367,4120.0
2009-10-06 08:29:00,1019.289,1019.319,1018.815,1019.184,5510.0
2009-10-06 08:30:00,1019.191,1019.273,1018.863,1019.194,5478.0
2009-10-06 08:31:00,1019.093,1019.218,1018.933,1018.933,5740.0
2009-10-06 08:32:00,1018.804,1019.011,1018.522,1019.011,6860.0
2009-10-06 08:33:00,1019.166,1019.396,1019.033,1019.396,5970.0
2009-10-06 08:34:00,1019.306,1019.47,1019.141,1019.47,5170.0
2009-10-06 08:35:00,1019.537,1019.537,1018.686,1019.403,6020.0
2009-10-06 08:36:00,1019.441,1019.479,1018.969,1019.479,7180.0
2009-10-06 08:37:00,1019.496,1019.575,1019.47,1019.53,7130.0
2009-10-06 08:38:00,1019.392,1019.466,1019.069,1019.466,3870.0
2009-10-06 08:39:00,1019.582,1019.582,1019.401,1019.57,14230.0
2009-10-06 08:40:00,1019.459,1019.459,1019.126,1019.25,4440.0
2009-10-06 08:41:00,1019.159,1019.159,1018.419,1018.419,8370.0
2009-10-06 08:42:00,1018.493,1018.915,1018.067,1018.067,5260.0
2009-10-06 08:43:00,1018.279,1018.381,1018.085,1018.085,4390.0
2009-10-06 08:44:00,1018.059,1018.059,1017.723,1017.826,4080.0
2009-10-06 08:45:00,1017.82,1017.833,1017.444,1017.714,6540.0
2009-10-06 08:46:00,1017.661,1017.661,1017.39,1017.485,6060.0
2009-10-06 08:47:00,1017.462,1017.534,1017.226,1017.321,6930.0
2009-10-06 08:48:00,1017.486,1017.732,1017.325,1017.557,9220.0
2009-10-06 08:49:00,1017.487,1017.493,1016.305,1017.493,7940.0
2009-10-06 08:50:00,1017.378,1017.724,1017.186,1017.724,3870.0
2009-10-06 08:51:00,1017.703,1017.844,1017.663,1017.745,7960.0
2009-10-06 08:52:00,1017.629,1017.673,1017.194,1017.673,12410.0
2009-10-06 08:53:00,1017.712,1018.008,1017.712,1017.922,5610.0
2009-10-06 08:54:00,1017.887,1017.887,1017.292,1017.722,7280.0
2009-10-06 08:55:00,1017.83,1017.844,1017.377,1017.844,6060.0
2009-10-06 08:56:00,1017.819,1017.978,1017.508,1017.651,3090.0
2009-10-06 08:57:00,1017.779,1017.962,1017.71,1017.962,8310.0
2009-10-06 08:58:00,1017.939,1017.959,1017.423,1017.497,7110.0
2009-10-06 08:59:00,1017.608,1018.035,1017.174,1018.035,4400.0
2009-10-06 09:00:00,1018.232,1018.315,1017.821,1018.254,4390.0
2009-10-06 09:01:00,1018.231,1018.231,1017.865,1018.087,5440.0
2009-10-06 09:02:00,1018.213,1018.328,1018.178,1018.301,5040.0
2009-10-06 09:03:00,1018.582,1018.864,1018.512,1018.862,4170.0
2009-10-06 09:04:00,1018.948,1018.948,1018.468,1018.587,5590.0
2009-10-06 09:05:00,1018.876,1019.633,1018.876,1019.633,4630.0
2009-10-06 09:06:00,1019.422,1019.422,1018.545,1019.178,3710.0
2009-10-06 09:07:00,1019.286,1019.361,1019.161,1019.208,5040.0
2009-10-06 09:08:00,1019.091,1019.091,1018.737,1019.046,5610.0
2009-10-06 09:09:00,1018.916,1018.916,1018.726,1018.888,3850.0
2009-10-06 09:10:00,1018.986,1019.132,1018.647,1018.708,21710.0
2009-10-06 09:11:00,1018.871,1019.052,1018.838,1018.98,5620.0
2009-10-06 09:12:00,1018.832,1018.857,1018.598,1018.598,6200.0
2009-10-06 09:13:00,1018.687,1018.74,1018.459,1018.568,6370.0
2009-10-06 09:14:00,1018.609,1018.775,1018.443,1018.775,3790.0
2009-10-06 09:15:00,1018.848,1019.018,1018.686,1018.885,5660.0
2009-10-06 09:16:00,1018.952,1018.952,1018.752,1018.794,3800.0
2009-10-06 09:17:00,1018.885,1019.057,1018.883,1018.999,6720.0
2009-10-06 09:18:00,1018.789,1018.789,1018.372,1018.678,5130.0
2009-10-06 09:19:00,1018.753,1018.849,1018.693,1018.738,25480.0
2009-10-06 09:20:00,1018.592,1018.735,1018.34,1018.735,3840.0
2009-10-06 09:21:00,1018.754,1018.88,1018.634,1018.721,3630.0
2009-10-06 09:22:00,1018.668,1018.668,1018.418,1018.643,4100.0
2009-10-06 09:23:00,1018.523,1018.523,1017.887,1018.271,4570.0
2009-10-06 09:24:00,1018.564,1018.564,1018.247,1018.247,3140.0
2009-10-06 09:25:00,1018.587,1019.166,1018.587,1019.03,4540.0
2009-10-06 09:26:00,1019.083,1019.139,1018.966,1019.139,4250.0
2009-10-06 09:27:00,1019.235,1019.306,1019.0,1019.15,5310.0
2009-10-06 09:28:00,1019.17,1019.17,1018.741,1019.124,6150.0
2009-10-06 09:29:00,1019.253,1019.529,1019.224,1019.224,25220.0
2009-10-06 09:30:00,1019.244,1019.401,1019.186,1019.222,3940.0
2009-10-06 09:31:00,1019.245,1019.309,1019.001,1019.082,43720.0
2009-10-06 09:32:00,1019.091,1019.276,1019.033,1019.276,3760.0
2009-10-06 09:33:00,1019.342,1019.488,1019.254,1019.262,5300.0
2009-10-06 09:34:00,1019.11,1019.11,1018.19,1018.19,6840.0
2009-10-06 09:35:00,1018.287,1019.478,1018.287,1019.412,5360.0
2009-10-06 09:36:00,1019.202,1019.202,1018.947,1018.947,3570.0
2009-10-06 09:37:00,1018.99,1019.176,1018.961,1019.176,6620.0
2009-10-06 09:38:00,1019.131,1019.131,1018.303,1018.57,4340.0
2009-10-06 09:39:00,1018.583,1018.832,1018.51,1018.51,3740.0
2009-10-06 09:40:00,1018.435,1018.866,1018.316,1018.866,6130.0
2009-10-06 09:41:00,1018.733,1018.991,1018.644,1018.951,4790.0
2009-10-06 09:42:00,1018.872,1018.915,1018.468,1018.488,4920.0
2009-10-06 09:43:00,1018.596,1018.65,1018.485,1018.573,6430.0
2009-10-06 09:44:00,1018.585,1018.594,1018.073,1018.073,5880.0
2009-10-06 09:45:00,1018.232,1018.634,1018.232,1018.549,4260.0
2009-10-06 09:46:00,1018.566,1018.566,1018.097,1018.488,4810.0
2009-10-06 09:47:00,1018.512,1018.512,1018.335,1018.422,6670.0
2009-10-06 09:48:00,1018.417,1018.545,1018.172,1018.461,5310.0
2009-10-06 09:49:00,1018.383,1018.429,1018.181,1018.429,5210.0
2009-10-06 09:50:00,1018.458,1018.465,1018.277,1018.465,4780.0
2009-10-06 09:51:00,1018.386,1018.406,1018.102,1018.278,4010.0
2009-10-06 09:52:00,1018.23,1018.363,1017.844,1018.363,6400.0
2009-10-06 09:53:00,1018.372,1018.672,1018.372,1018.596,4830.0
2009-10-06 09:54:00,1018.479,1018.741,1018.267,1018.741,5440.0
2009-10-06 09:55:00,1018.728,1018.803,1018.599,1018.599,5190.0
2009-10-06 09:56:00,1018.62,1018.894,1018.457,1018.894,4850.0
2009-10-06 09:57:00,1018.625,1018.625,1017.647,1018.312,3200.0
2009-10-06 09:58:00,1018.557,1018.836,1018.557,1018.775,4820.0
2009-10-06 09:59:00,1018.951,1019.078,1018.951,1019.036,5340.0
2009-10-06 10:00:00,1018.906,1018.934,1018.704,1018.737,30530.0
2009-10-06 10:01:00,1018.811,1018.956,1018.782,1018.905,6110.0
2009-10-06 10:02:00,1018.821,1018.985,1018.41,1018.985,22030.0
2009-10-06 10:03:00,1019.098,1019.116,1018.952,1019.085,5210.0
2009-10-06 10:04:00,1018.889,1018.976,1018.574,1018.934,4560.0
2009-10-06 10:05:00,1018.808,1019.053,1018.668,1018.778,5680.0
2009-10-06 10:06:00,1018.781,1018.802,1018.439,1018.536,6020.0
2009-10-06 10:07:00,1018.653,1018.733,1018.189,1018.189,7450.0
2009-10-06 10:08:00,1018.155,1018.218,1017.896,1017.986,5600.0
2009-10-06 10:09:00,1017.979,1018.225,1017.979,1018.225,3860.0
2009-10-06 10:10:00,1018.096,1018.357,1017.854,1018.299,5330.0
2009-10-06 10:11:00,1018.23,1018.256,1018.066,1018.186,4690.0
2009-10-06 10:12:00,1018.256,1018.426,1018.111,1018.111,43590.0
2009-10-06 10:13:00,1018.004,1018.091,1017.815,1017.904,4420.0
2009-10-06 10:14:00,1017.877,1017.967,1017.402,1017.824,5370.0
2009-10-06 10:15:00,1017.794,1018.19,1017.794,1018.19,3690.0
2009-10-06 10:16:00,1018.107,1018.206,1017.59,1018.165,7210.0
2009-10-06 10:17:00,1017.856,1018.692,1017.648,1018.263,4810.0
2009-10-06 10:18:00,1018.394,1018.495,1017.619,1018.495,6290.0
2009-10-06 10:19:00,1018.601,1019.111,1018.601,1018.602,5580.0
2009-10-06 10:20:00,1018.638,1018.725,1018.093,1018.203,4190.0
2009-10-06 10:21:00,1018.419,1018.725,1018.419,1018.67,4820.0
2009-10-06 10:22:00,1018.634,1018.8,1018.357,1018.383,5190.0
2009-10-06 10:23:00,1018.355,1018.637,1017.825,1018.637,47090.0
2009-10-06 10:24:00,1018.789,1018.89,1018.648,1018.878,29160.0
2009-10-06 10:25:00,1018.919,1018.919,1017.72,1018.697,5010.0
2009-10-06 10:26:00,1018.63,1018.728,1018.016,1018.492,5050.0
2009-10-06 10:27:00,1018.589,1018.844,1018.547,1018.707,3950.0
2009-10-06 10:28:00,1018.886,1018.919,1018.274,1018.613,3730.0
2009-10-06 10:29:00,1018.617,1018.732,1018.534,1018.715,25140.0
2009-10-06 10:30:00,1018.71,1018.71,1018.339,1018.366,5250.0
2009-10-06 10:31:00,1018.314,1018.531,1018.287,1018.496,5630.0
2009-10-06 10:32:00,1018.396,1018.503,1018.175,1018.503,4990.0
2009-10-06 10:33:00,1018.545,1018.671,1018.485,1018.485,5110.0
2009-10-06 10:34:00,1018.548,1018.722,1018.548,1018.598,4830.0
2009-10-06 10:35:00,1018.581,1018.644,1018.421,1018.589,22600.0
2009-10-06 10:36:00,1018.547,1018.667,1018.34,1018.399,6790.0
2009-10-06 10:37:00,1018.303,1018.36,1018.131,1018.233,5570.0
2009-10-06 10:38:00,1018.151,1018.151,1017.866,1018.115,4070.0
2009-10-06 10:39:00,1018.076,1018.214,1018.076,1018.214,4450.0
2009-10-06 10:40:00,1018.19,1018.19,1017.733,1018.155,25600.0
2009-10-06 10:41:00,1018.356,1018.577,1018.283,1018.575,4210.0
2009-10-06 10:42:00,1018.43,1018.441,1017.861,1018.441,3440.0
2009-10-06 10:43:00,1018.524,1018.588,1018.31,1018.507,4300.0
2009-10-06 10:44:00,1018.411,1018.711,1018.164,1018.711,4080.0
2009-10-06 10:45:00,1018.568,1018.622,1018.344,1018.622,4420.0
2009-10-06 10:46:00,1018.567,1018.567,1017.605,1017.605,3870.0
2009-10-06 10:47:00,1017.627,1018.847,1017.627,1018.59,20320.0
2009-10-06 10:48:00,1018.591,1018.591,1017.928,1018.53,35770.0
2009-10-06 10:49:00,1018.645,1018.86,1018.645,1018.698,4420.0
2009-10-06 10:50:00,1018.703,1018.703,1018.33,1018.694,7550.0
2009-10-06 10:51:00,1018.814,1018.814,1018.597,1018.648,4930.0
2009-10-06 10:52:00,1018.525,1018.525,1018.08,1018.397,5640.0
2009-10-06 10:53:00,1018.537,1018.655,1018.537,1018.633,3610.0
2009-10-06 10:54:00,1018.599,1018.599,1018.063,1018.584,4920.0
2009-10-06 10:55:00,1018.558,1018.76,1018.483,1018.577,3640.0
2009-10-06 10:56:00,1018.338,1018.565,1018.142,1018.55,5870.0
2009-10-06 10:57:00,1018.563,1018.635,1018.359,1018.526,5130.0
2009-10-06 10:58:00,1018.354,1018.526,1018.11,1018.463,5330.0
2009-10-06 10:59:00,1018.368,1018.48,1018.221,1018.384,22730.0
2009-10-06 11:00:00,1018.283,1018.54,1018.155,1018.54,5230.0
2009-10-06 11:01:00,1018.615,1018.793,1018.529,1018.695,36790.0
2009-10-06 11:02:00,1018.699,1018.824,1018.403,1018.731,5120.0
2009-10-06 11:03:00,1018.787,1019.125,1018.787,1019.024,5050.0
2009-10-06 11:04:00,1019.078,1019.283,1018.829,1019.226,5700.0
2009-10-06 11:05:00,1019.17,1019.639,1019.132,1019.639,4250.0
2009-10-06 11:06:00,1019.554,1019.623,1018.966,1019.584,6240.0
2009-10-06 11:07:00,1019.495,1019.532,1019.136,1019.513,4500.0
2009-10-06 11:08:00,1019.507,1019.581,1019.37,1019.581,4000.0
2009-10-06 11:09:00,1019.452,1019.509,1019.294,1019.439,5750.0
2009-10-06 11:10:00,1019.27,1019.59,1018.79,1019.59,24230.0
2009-10-06 11:11:00,1019.74,1019.74,1019.595,1019.634,4600.0
2009-10-06 11:12:00,1019.416,1019.416,1018.886,1019.318,5740.0
2009-10-06 11:13:00,1019.084,1019.582,1018.96,1019.582,3220.0
2009-10-06 11:14:00,1019.622,1019.704,1019.354,1019.702,5230.0
2009-10-06 11:15:00,1019.753,1020.132,1019.63,1020.132,3840.0
2009-10-06 11:16:00,1020.062,1020.155,1019.918,1019.918,4710.0
2009-10-06 11:17:00,1019.834,1019.92,1019.586,1019.708,4620.0
2009-10-06 11:18:00,1019.568,1019.707,1019.053,1019.707,4210.0
2009-10-06 11:19:00,1019.772,1019.931,1019.614,1019.931,6170.0
2009-10-06 11:20:00,1019.947,1020.152,1019.392,1019.973,5870.0
2009-10-06 11:21:00,1020.118,1020.26,1019.945,1020.079,3840.0
2009-10-06 11:22:00,1019.968,1020.31,1019.671,1019.694,6940.0
2009-10-06 11:23:00,1019.492,1019.56,1019.301,1019.317,21980.0
2009-10-06 11:24:00,1019.169,1019.313,1018.704,1019.313,3580.0
2009-10-06 11:25:00,1019.085,1019.224,1018.62,1019.124,4900.0
2009-10-06 11:26:00,1019.218,1019.251,1018.837,1018.993,3940.0
2009-10-06 11:27:00,1019.004,1019.246,1018.917,1018.942,3750.0
2009-10-06 11:28:00,1018.75,1019.062,1018.493,1019.062,5550.0
2009-10-06 11:29:00,1019.068,1019.186,1018.926,1019.186,4590.0
2009-10-06 11:30:00,1019.201,1019.201,1018.711,1018.948,5120.0
2009-10-06 11:31:00,1019.055,1019.585,1019.055,1019.585,5320.0
2009-10-06 11:32:00,1019.473,1019.473,1019.228,1019.354,4000.0
2009-10-06 11:33:00,1019.361,1019.519,1019.316,1019.512,5310.0
2009-10-06 11:34:00,1019.466,1019.836,1019.114,1019.772,4390.0
2009-10-06 11:35:00,1019.652,1019.821,1019.511,1019.708,5370.0
2009-10-06 11:36:00,1019.541,1019.623,1019.195,1019.455,4690.0
2009-10-06 11:37:00,1019.627,1019.926,1019.627,1019.866,4130.0
2009-10-06 11:38:00,1019.688,1019.873,1018.853,1019.873,5740.0
2009-10-06 11:39:00,1020.034,1020.208,1018.805,1020.001,20590.0
2009-10-06 11:40:00,1019.993,1019.993,1019.676,1019.744,5560.0
2009-10-06 11:41:00,1019.745,1019.853,1019.226,1019.853,7450.0
2009-10-06 11:42:00,1019.763,1019.958,1019.447,1019.958,5800.0
2009-10-06 11:43:00,1019.84,1019.874,1019.089,1019.874,41530.0
2009-10-06 11:44:00,1019.876,1020.086,1019.635,1020.086,42810.0
2009-10-06 11:45:00,1020.072,1020.126,1019.88,1020.064,19450.0
2009-10-06 11:46:00,1020.212,1020.32,1020.131,1020.216,6010.0
2009-10-06 11:47:00,1020.303,1020.713,1020.166,1020.713,46030.0
2009-10-06 11:48:00,1021.063,1023.149,1021.063,1023.149,5160.0
2009-10-06 11:49:00,1023.149,1023.399,1022.284,1022.424,7490.0
2009-10-06 11:50:00,1022.707,1022.939,1022.459,1022.774,3910.0
2009-10-06 11:51:00,1022.626,1022.82,1021.603,1022.82,5880.0
2009-10-06 11:52:00,1022.854,1022.997,1022.326,1022.836,4630.0
2009-10-06 11:53:00,1022.942,1022.942,1022.65,1022.798,35780.0
2009-10-06 11:54:00,1022.954,1023.167,1022.954,1023.072,3930.0
2009-10-06 11:55:00,1022.926,1022.926,1022.51,1022.51,5410.0
2009-10-06 11:56:00,1022.428,1022.824,1022.3,1022.3,5120.0
2009-10-06 11:57:00,1022.269,1022.387,1022.216,1022.216,5930.0
2009-10-06 11:58:00,1022.141,1022.342,1021.787,1022.342,6180.0
2009-10-06 11:59:00,1022.395,1022.584,1022.264,1022.576,3500.0
2009-10-06 12:00:00,1022.692,1022.896,1022.187,1022.896,5600.0
2009-10-06 12:01:00,1022.903,1023.253,1022.768,1023.253,5520.0
2009-10-06 12:02:00,1023.229,1023.348,1023.229,1023.332,4500.0
2009-10-06 12:03:00,1023.42,1023.612,1023.42,1023.573,4420.0
2009-10-06 12:04:00,1023.474,1023.716,1023.388,1023.716,5850.0
2009-10-06 12:05:00,1023.823,1024.462,1023.62,1024.429,17940.0
2009-10-06 12:06:00,1024.491,1024.791,1024.256,1024.791,7720.0
2009-10-06 12:07:00,1024.74,1024.988,1024.291,1024.988,4970.0
2009-10-06 12:08:00,1024.922,1025.528,1024.592,1025.504,16370.0
2009-10-06 12:09:00,1025.424,1025.424,1025.057,1025.355,13950.0
2009-10-06 12:10:00,1025.208,1025.307,1024.639,1024.639,4250.0
2009-10-06 12:11:00,1024.455,1024.455,1024.277,1024.302,4240.0
2009-10-06 12:12:00,1024.464,1024.847,1024.056,1024.305,5400.0
2009-10-06 12:13:00,1024.316,1024.796,1024.316,1024.794,4940.0
2009-10-06 12:14:00,1024.837,1024.837,1024.399,1024.77,4750.0
2009-10-06 12:15:00,1024.732,1024.732,1024.429,1024.66,3080.0
2009-10-06 12:16:00,1024.69,1024.83,1024.288,1024.808,4330.0
2009-10-06 12:17:00,1025.081,1025.431,1025.081,1025.291,12030.0
2009-10-06 12:18:00,1025.231,1025.309,1024.985,1025.309,3610.0
2009-10-06 12:19:00,1025.225,1025.282,1025.083,1025.235,4020.0
2009-10-06 12:20:00,1025.004,1025.136,1024.599,1024.877,19490.0
2009-10-06 12:21:00,1024.733,1024.813,1024.561,1024.701,3640.0
2009-10-06 12:22:00,1024.457,1024.489,1024.223,1024.303,4370.0
2009-10-06 12:23:00,1024.294,1024.294,1023.86,1023.86,4160.0
2009-10-06 12:24:00,1023.798,1024.186,1023.711,1024.186,5440.0
2009-10-06 12:25:00,1024.161,1024.253,1024.079,1024.079,4730.0
2009-10-06 12:26:00,1024.11,1024.506,1023.99,1024.506,31290.0
2009-10-06 12:27:00,1024.407,1024.544,1024.407,1024.527,4910.0
2009-10-06 12:28:00,1024.625,1024.804,1024.536,1024.804,29320.0
2009-10-06 12:29:00,1024.9,1025.094,1024.841,1025.094,28800.0
2009-10-06 12:30:00,1025.145,1025.581,1024.762,1025.581,4640.0
2009-10-06 12:31:00,1025.704,1025.889,1025.133,1025.627,28940.0
2009-10-06 12:32:00,1025.437,1025.481,1025.133,1025.385,6590.0
2009-10-06 12:33:00,1025.246,1025.246,1024.837,1025.002,4690.0
2009-10-06 12:34:00,1024.931,1025.163,1024.84,1025.032,4350.0
2009-10-06 12:35:00,1024.956,1025.259,1024.956,1024.985,6310.0
2009-10-06 12:36:00,1024.932,1025.154,1024.777,1025.049,23150.0
2009-10-06 12:37:00,1025.0,1025.057,1024.863,1025.007,4090.0
2009-10-06 12:38:00,1025.032,1025.102,1024.868,1025.102,4140.0
2009-10-06 12:39:00,1025.203,1025.244,1024.943,1024.966,21310.0
2009-10-06 12:40:00,1024.89,1025.021,1024.355,1024.355,20840.0
2009-10-06 12:41:00,1024.246,1024.618,1023.768,1023.768,3420.0
2009-10-06 12:42:00,1023.688,1023.865,1023.597,1023.865,4750.0
2009-10-06 12:43:00,1023.879,1024.054,1023.818,1023.818,3510.0
2009-10-06 12:44:00,1023.852,1024.107,1023.757,1024.035,11530.0
2009-10-06 12:45:00,1024.007,1024.258,1023.88,1024.258,3080.0
2009-10-06 12:46:00,1024.024,1024.233,1023.797,1024.22,3500.0
2009-10-06 12:47:00,1024.183,1024.223,1024.024,1024.223,27030.0
2009-10-06 12:48:00,1024.192,1024.815,1023.985,1024.815,33110.0
2009-10-06 12:49:00,1024.819,1024.85,1024.559,1024.559,3580.0
2009-10-06 12:50:00,1024.783,1024.828,1024.577,1024.755,4570.0
2009-10-06 12:51:00,1024.837,1024.95,1024.735,1024.747,4620.0
2009-10-06 12:52:00,1024.855,1025.101,1024.855,1025.029,3080.0
2009-10-06 12:53:00,1025.047,1025.115,1024.863,1024.863,4560.0
2009-10-06 12:54:00,1024.743,1024.766,1024.402,1024.766,3570.0
2009-10-06 12:55:00,1024.819,1024.819,1024.603,1024.766,3180.0
2009-10-06 12:56:00,1024.753,1024.83,1024.177,1024.83,4340.0
2009-10-06 12:57:00,1024.899,1024.994,1024.652,1024.981,30010.0
2009-10-06 12:58:00,1024.857,1024.972,1024.575,1024.819,3230.0
2009-10-06 12:59:00,1024.904,1024.952,1024.89,1024.89,4250.0
2009-10-06 13:00:00,1024.824,1024.884,1024.474,1024.482,5600.0
2009-10-06 13:01:00,1024.506,1024.741,1024.377,1024.445,3480.0
2009-10-06 13:02:00,1024.235,1024.531,1024.029,1024.531,4800.0
2009-10-06 13:03:00,1024.574,1024.681,1024.446,1024.446,3210.0
2009-10-06 13:04:00,1024.385,1024.435,1024.112,1024.389,3290.0
2009-10-06 13:05:00,1024.218,1024.962,1023.857,1024.962,3870.0
2009-10-06 13:06:00,1025.146,1025.2,1024.57,1025.193,5260.0
2009-10-06 13:07:00,1025.154,1025.371,1024.141,1025.371,5800.0
2009-10-06 13:08:00,1025.483,1025.508,1024.882,1025.186,5120.0
2009-10-06 13:09:00,1025.367,1025.521,1024.94,1024.94,46860.0
2009-10-06 13:10:00,1024.94,1025.14,1024.779,1024.779,5290.0
2009-10-06 13:11:00,1024.728,1024.911,1024.495,1024.581,5920.0
2009-10-06 13:12:00,1024.621,1024.621,1024.282,1024.425,4090.0
2009-10-06 13:13:00,1024.413,1024.534,1024.413,1024.505,7190.0
2009-10-06 13:14:00,1024.371,1024.371,1024.062,1024.208,4830.0
2009-10-06 13:15:00,1024.172,1024.406,1024.172,1024.398,3900.0
2009-10-06 13:16:00,1024.338,1024.608,1024.034,1024.506,25690.0
2009-10-06 13:17:00,1024.518,1024.674,1024.518,1024.595,4990.0
2009-10-06 13:18:00,1024.51,1024.612,1024.162,1024.398,25910.0
2009-10-06 13:19:00,1024.392,1024.49,1024.303,1024.303,4780.0
2009-10-06 13:20:00,1024.268,1024.463,1024.162,1024.165,6660.0
2009-10-06 13:21:00,1024.163,1024.2,1023.662,1024.0,5650.0
2009-10-06 13:22:00,1023.936,1023.937,1023.415,1023.794,4070.0
2009-10-06 13:23:00,1023.945,1024.109,1023.761,1024.109,6000.0
2009-10-06 13:24:00,1024.17,1024.17,1023.963,1023.963,4680.0
2009-10-06 13:25:00,1023.769,1023.995,1023.353,1023.995,5330.0
2009-10-06 13:26:00,1023.76,1024.484,1023.673,1024.484,4240.0
2009-10-06 13:27:00,1024.423,1024.656,1024.213,1024.306,5190.0
2009-10-06 13:28:00,1024.563,1024.757,1024.089,1024.757,17630.0
2009-10-06 13:29:00,1024.54,1024.614,1024.29,1024.315,6870.0
2009-10-06 13:30:00,1024.185,1024.483,1023.881,1024.445,28260.0
2009-10-06 13:31:00,1024.573,1024.779,1024.496,1024.689,5580.0
2009-10-06 13:32:00,1024.664,1024.954,1024.429,1024.819,19360.0
2009-10-06 13:33:00,1024.991,1025.232,1024.853,1025.201,6810.0
2009-10-06 13:34:00,1025.165,1025.643,1024.966,1025.643,3870.0
2009-10-06 13:35:00,1025.536,1025.628,1025.357,1025.357,4540.0
2009-10-06 13:36:00,1025.364,1025.491,1025.095,1025.335,3670.0
2009-10-06 13:37:00,1025.424,1025.694,1025.392,1025.668,3010.0
2009-10-06 13:38:00,1025.666,1025.93,1025.427,1025.656,4660.0
2009-10-06 13:39:00,1025.875,1026.311,1025.875,1026.205,5400.0
2009-10-06 13:40:00,1026.249,1026.381,1025.943,1026.381,3730.0
2009-10-06 13:41:00,1026.367,1026.372,1026.238,1026.351,5650.0
2009-10-06 13:42:00,1026.506,1026.506,1026.079,1026.149,5810.0
2009-10-06 13:43:00,1025.94,1026.372,1025.94,1025.975,5340.0
2009-10-06 13:44:00,1026.048,1026.166,1025.789,1026.166,26820.0
2009-10-06 13:45:00,1026.095,1026.2,1026.015,1026.085,5330.0
2009-10-06 13:46:00,1025.975,1026.062,1025.68,1026.062,6570.0
2009-10-06 13:47:00,1026.151,1026.29,1026.114,1026.114,4060.0
2009-10-06 13:48:00,1026.032,1026.032,1025.596,1025.655,3380.0
2009-10-06 13:49:00,1025.771,1026.049,1025.421,1025.9,23890.0
2009-10-06 13:50:00,1025.861,1025.926,1025.478,1025.926,3850.0
2009-10-06 13:51:00,1025.992,1026.146,1025.895,1025.895,6310.0
2009-10-06 13:52:00,1026.022,1026.15,1025.664,1026.15,3470.0
2009-10-06 13:53:00,1026.195,1026.338,1026.181,1026.237,5080.0
2009-10-06 13:54:00,1026.094,1026.099,1025.787,1026.034,4260.0
2009-10-06 13:55:00,1026.092,1026.296,1026.068,1026.197,4350.0
2009-10-06 13:56:00,1026.247,1026.313,1025.82,1026.313,4210.0
2009-10-06 13:57:00,1026.229,1026.517,1026.229,1026.367,4610.0
2009-10-06 13:58:00,1026.255,1026.292,1026.067,1026.169,4540.0
2009-10-06 13:59:00,1026.242,1026.645,1026.242,1026.645,4990.0
2009-10-06 14:00:00,1026.492,1026.534,1026.104,1026.518,6520.0
2009-10-06 14:01:00,1026.429,1026.477,1026.293,1026.293,3980.0
2009-10-06 14:02:00,1026.32,1026.379,1025.874,1025.916,5120.0
2009-10-06 14:03:00,1026.026,1026.127,1025.749,1025.83,5120.0
2009-10-06 14:04:00,1025.696,1025.828,1025.467,1025.827,6590.0
2009-10-06 14:05:00,1025.938,1026.166,1025.897,1026.077,4610.0
2009-10-06 14:06:00,1026.088,1026.18,1025.518,1025.987,32450.0
2009-10-06 14:07:00,1026.053,1026.25,1026.001,1026.25,6370.0
2009-10-06 14:08:00,1026.16,1026.262,1025.823,1026.191,5810.0
2009-10-06 14:09:00,1026.221,1026.404,1026.221,1026.404,4340.0
2009-10-06 14:10:00,1026.317,1026.572,1026.166,1026.572,4960.0
2009-10-06 14:11:00,1026.601,1026.814,1026.591,1026.743,4330.0
2009-10-06 14:12:00,1026.631,1026.631,1026.287,1026.345,5740.0
2009-10-06 14:13:00,1026.305,1026.743,1026.263,1026.372,5950.0
2009-10-06 14:14:00,1026.421,1026.443,1025.692,1026.291,4290.0
2009-10-06 14:15:00,1026.351,1026.539,1026.351,1026.44,4250.0
2009-10-06 14:16:00,1026.305,1026.36,1026.086,1026.202,4780.0
2009-10-06 14:17:00,1026.14,1026.14,1025.977,1026.112,6670.0
2009-10-06 14:18:00,1025.959,1025.959,1025.563,1025.563,5280.0
2009-10-06 14:19:00,1025.566,1025.889,1025.566,1025.889,6650.0
2009-10-06 14:20:00,1026.069,1026.889,1026.069,1026.303,24250.0
2009-10-06 14:21:00,1026.357,1027.953,1026.357,1027.953,4870.0
2009-10-06 14:22:00,1028.266,1028.825,1028.266,1028.402,6670.0
2009-10-06 14:23:00,1028.3,1028.586,1028.048,1028.586,5670.0
2009-10-06 14:24:00,1028.873,1029.602,1028.83,1028.83,6340.0
2009-10-06 14:25:00,1028.559,1028.559,1027.788,1028.101,5040.0
2009-10-06 14:26:00,1027.956,1027.956,1026.714,1026.773,5210.0
2009-10-06 14:27:00,1026.828,1028.348,1026.828,1027.823,5680.0
2009-10-06 14:28:00,1027.718,1028.164,1027.704,1028.164,4080.0
2009-10-06 14:29:00,1028.194,1028.539,1028.065,1028.539,6340.0
2009-10-06 14:30:00,1028.486,1028.606,1028.338,1028.451,4130.0
2009-10-06 14:31:00,1028.351,1028.351,1028.029,1028.029,4940.0
2009-10-06 14:32:00,1027.834,1028.093,1027.768,1028.093,5390.0
2009-10-06 14:33:00,1028.079,1028.674,1028.079,1028.674,5090.0
2009-10-06 14:34:00,1028.694,1028.766,1028.466,1028.668,3700.0
2009-10-06 14:35:00,1028.783,1029.119,1028.783,1029.004,6540.0
2009-10-06 14:36:00,1028.985,1029.136,1028.552,1028.959,16650.0
2009-10-06 14:37:00,1028.968,1029.096,1028.951,1028.951,6110.0
2009-10-06 14:38:00,1028.902,1029.082,1028.484,1028.681,5200.0
2009-10-06 14:39:00,1028.717,1028.717,1028.083,1028.575,28570.0
2009-10-06 14:40:00,1028.484,1028.802,1028.399,1028.802,5600.0
2009-10-06 14:41:00,1028.866,1028.867,1028.29,1028.29,19130.0
2009-10-06 14:42:00,1028.314,1028.474,1028.061,1028.342,5130.0
2009-10-06 14:43:00,1028.496,1028.937,1028.462,1028.923,4350.0
2009-10-06 14:44:00,1028.861,1029.303,1028.861,1029.032,5750.0
2009-10-06 14:45:00,1029.081,1029.11,1028.732,1028.798,5600.0
2009-10-06 14:46:00,1028.881,1029.186,1028.858,1029.016,2990.0
2009-10-06 14:47:00,1028.782,1028.782,1028.232,1028.232,6110.0
2009-10-06 14:48:00,1028.257,1028.954,1027.547,1027.735,28890.0
2009-10-06 14:49:00,1027.686,1028.2,1027.188,1027.188,23000.0
2009-10-06 14:50:00,1027.11,1027.445,1026.819,1027.386,4570.0
2009-10-06 14:51:00,1027.555,1027.555,1026.713,1027.517,4680.0
2009-10-06 14:52:00,1027.355,1027.651,1026.901,1027.651,4500.0
2009-10-06 14:53:00,1027.782,1027.782,1027.413,1027.413,4720.0
2009-10-06 14:54:00,1027.514,1027.972,1027.512,1027.972,53380.0
2009-10-06 14:55:00,1027.995,1028.482,1027.986,1028.482,6940.0
2009-10-06 14:56:00,1028.655,1028.993,1028.655,1028.972,4830.0
2009-10-06 14:57:00,1029.028,1029.044,1028.676,1028.676,4550.0
2009-10-06 14:58:00,1028.651,1028.991,1027.942,1028.991,27730.0
2009-10-06 14:59:00,1029.096,1029.282,1029.088,1029.282,5420.0
2009-10-06 15:00:00,1029.318,1029.318,1028.715,1029.058,3460.0
2009-10-06 15:01:00,1029.257,1030.205,1029.245,1030.205,4400.0
2009-10-06 15:02:00,1030.529,1031.2,1030.529,1031.2,2590.0
2009-10-06 15:03:00,1031.477,1032.992,1031.477,1032.992,20330.0
2009-10-06 15:04:00,1033.318,1034.219,1033.318,1034.159,3370.0
2009-10-06 15:05:00,1033.969,1033.969,1032.58,1032.858,4860.0
2009-10-06 15:06:00,1032.954,1034.525,1032.954,1034.525,6190.0
2009-10-06 15:07:00,1035.024,1035.967,1034.749,1034.749,5420.0
2009-10-06 15:08:00,1034.387,1034.387,1033.893,1034.078,3010.0
2009-10-06 15:09:00,1034.44,1036.019,1034.31,1034.491,24640.0
2009-10-06 15:10:00,1034.683,1035.328,1034.683,1035.328,3900.0
2009-10-06 15:11:00,1035.643,1036.151,1035.536,1035.838,4320.0
2009-10-06 15:12:00,1035.713,1036.033,1035.099,1035.099,5650.0
2009-10-06 15:13:00,1035.102,1035.532,1034.976,1035.262,4630.0
2009-10-06 15:14:00,1035.245,1035.309,1034.867,1034.976,4310.0
2009-10-06 15:15:00,1034.894,1034.895,1034.379,1034.379,14890.0
2009-10-06 15:16:00,1034.319,1034.444,1033.807,1033.807,3370.0
2009-10-06 15:17:00,1033.749,1034.062,1033.303,1033.303,3570.0
2009-10-06 15:18:00,1033.069,1033.261,1031.957,1032.039,3670.0
2009-10-06 15:19:00,1032.165,1032.503,1032.116,1032.285,6040.0
2009-10-06 15:20:00,1032.301,1032.366,1032.186,1032.186,5560.0
2009-10-06 15:21:00,1032.072,1032.298,1031.926,1031.926,3860.0
2009-10-06 15:22:00,1031.851,1031.851,1030.871,1030.965,4270.0
2009-10-06 15:23:00,1031.004,1031.24,1030.905,1030.985,3710.0
2009-10-06 15:24:00,1030.819,1030.95,1029.74,1029.881,41600.0
2009-10-06 15:25:00,1030.198,1031.085,1030.198,1030.652,54540.0
2009-10-06 15:26:00,1030.73,1031.047,1030.598,1031.047,4490.0
2009-10-06 15:27:00,1031.195,1032.413,1031.094,1032.413,23450.0
2009-10-06 15:28:00,1032.407,1032.466,1031.346,1031.646,5350.0
2009-10-06 15:29:00,1032.092,1032.537,1031.37,1032.424,31870.0
2009-10-06 15:30:00,1032.504,1032.897,1032.337,1032.897,4180.0
2009-10-06 15:31:00,1032.86,1032.86,1032.132,1032.233,5880.0
2009-10-06 15:32:00,1032.16,1032.238,1031.798,1031.809,3140.0
2009-10-06 15:33:00,1031.902,1032.142,1031.178,1031.178,43300.0
2009-10-06 15:34:00,1030.982,1031.363,1030.889,1031.363,5780.0
2009-10-06 15:35:00,1031.656,1033.284,1031.656,1033.284,4220.0
2009-10-06 15:36:00,1033.433,1034.121,1033.433,1034.121,5360.0
2009-10-06 15:37:00,1034.295,1034.378,1034.073,1034.203,3600.0
2009-10-06 15:38:00,1034.004,1034.004,1033.664,1033.87,3900.0
2009-10-06 15:39:00,1034.001,1034.247,1033.947,1034.247,5410.0
2009-10-06 15:40:00,1034.367,1034.92,1034.367,1034.904,3940.0
2009-10-06 15:41:00,1034.691,1034.924,1034.004,1034.004,6010.0
2009-10-06 15:42:00,1033.961,1034.24,1033.743,1033.872,3370.0
2009-10-06 15:43:00,1034.117,1034.538,1033.624,1033.624,3410.0
2009-10-06 15:44:00,1033.457,1033.679,1032.98,1033.679,24820.0
2009-10-06 15:45:00,1033.681,1034.069,1033.681,1034.004,3020.0
2009-10-06 15:46:00,1033.961,1034.322,1033.961,1034.188,3490.0
2009-10-06 15:47:00,1034.229,1034.462,1034.229,1034.347,5460.0
2009-10-06 15:48:00,1034.118,1034.244,1033.57,1034.053,6150.0
2009-10-06 15:49:00,1034.083,1034.325,1034.083,1034.213,31530.0
2009-10-06 15:50:00,1034.285,1034.686,1033.688,1034.686,5490.0
2009-10-06 15:51:00,1034.863,1035.059,1034.808,1034.871,4590.0
2009-10-06 15:52:00,1034.962,1035.345,1034.523,1035.345,3420.0
2009-10-06 15:53:00,1035.402,1035.545,1035.247,1035.367,5820.0
2009-10-06 15:54:00,1035.275,1035.398,1035.017,1035.391,3500.0
2009-10-06 15:55:00,1035.577,1035.742,1035.403,1035.647,4790.0
2009-10-06 15:56:00,1035.676,1035.72,1035.27,1035.27,4340.0
2009-10-06 15:57:00,1035.369,1035.71,1035.369,1035.662,3920.0
2009-10-06 15:58:00,1035.743,1035.75,1035.551,1035.551,3830.0
2009-10-06 15:59:00,1035.549,1035.588,1035.112,1035.312,4310.0
2009-10-06 16:00:00,1035.119,1035.258,1034.995,1035.258,3680.0
2009-10-06 16:01:00,1035.235,1035.327,1034.979,1035.256,2930.0
2009-10-06 16:02:00,1035.051,1035.78,1034.866,1035.78,3720.0
2009-10-06 16:03:00,1035.824,1035.89,1035.442,1035.742,40140.0
2009-10-06 16:04:00,1035.764,1035.943,1035.31,1035.943,23640.0
2009-10-06 16:05:00,1035.935,1036.017,1035.705,1036.009,4060.0
2009-10-06 16:06:00,1035.92,1036.084,1035.445,1035.939,3520.0
2009-10-06 16:07:00,1035.822,1036.296,1035.527,1035.527,3990.0
2009-10-06 16:08:00,1035.469,1035.886,1035.293,1035.543,4960.0
2009-10-06 16:09:00,1035.58,1035.955,1035.369,1035.955,3850.0
2009-10-06 16:10:00,1036.016,1036.44,1036.016,1036.44,5360.0
2009-10-06 16:11:00,1036.75,1037.245,1036.732,1036.868,2590.0
2009-10-06 16:12:00,1036.908,1037.426,1036.657,1037.213,3910.0
2009-10-06 16:13:00,1037.339,1037.508,1036.823,1036.89,28230.0
2009-10-06 16:14:00,1037.228,1037.94,1037.228,1037.618,3710.0
2009-10-06 16:15:00,1037.769,1037.914,1037.558,1037.81,3680.0
2009-10-06 16:16:00,1038.196,1039.266,1038.196,1039.266,3270.0
2009-10-06 16:17:00,1039.466,1039.472,1039.041,1039.2,3480.0
2009-10-06 16:18:00,1039.255,1039.426,1038.888,1038.888,3710.0
2009-10-06 16:19:00,1038.84,1039.062,1038.734,1038.886,4070.0
2009-10-06 16:20:00,1038.844,1038.844,1038.451,1038.665,25420.0
2009-10-06 16:21:00,1038.791,1039.012,1038.77,1039.012,4060.0
2009-10-06 16:22:00,1038.893,1038.893,1038.627,1038.627,3400.0
2009-10-06 16:23:00,1038.58,1038.898,1038.471,1038.896,25380.0
2009-10-06 16:24:00,1038.985,1038.985,1037.629,1037.629,3920.0
2009-10-06 16:25:00,1037.744,1039.975,1037.744,1039.975,4500.0
2009-10-06 16:26:00,1040.179,1040.376,1039.813,1040.03,3460.0
2009-10-06 16:27:00,1040.037,1040.037,1039.372,1039.54,3750.0
2009-10-06 16:28:00,1039.105,1039.105,1038.358,1038.442,3100.0
2009-10-06 16:29:00,1038.135,1038.135,1037.593,1037.62,4200.0
2009-10-06 16:30:00,1037.743,1038.215,1037.166,1038.185,4510.0
2009-10-06 16:31:00,1038.357,1039.218,1038.202,1038.93,40600.0
2009-10-06 16:32:00,1038.849,1039.042,1038.436,1038.783,4590.0
2009-10-06 16:33:00,1038.816,1038.981,1038.563,1038.684,4600.0
2009-10-06 16:34:00,1038.773,1038.965,1038.495,1038.671,3620.0
2009-10-06 16:35:00,1038.578,1038.908,1038.076,1038.076,33960.0
2009-10-06 16:36:00,1038.119,1038.509,1038.105,1038.114,41710.0
2009-10-06 16:37:00,1038.034,1038.04,1037.859,1038.04,4960.0
2009-10-06 16:38:00,1038.186,1039.005,1037.963,1039.005,39650.0
2009-10-06 16:39:00,1038.989,1038.989,1037.717,1038.75,3860.0
2009-10-06 16:40:00,1038.505,1038.907,1038.449,1038.83,3130.0
2009-10-06 16:41:00,1038.817,1039.012,1038.817,1038.869,5120.0
2009-10-06 16:42:00,1038.814,1039.005,1038.646,1038.917,4800.0
2009-10-06 16:43:00,1038.892,1039.877,1038.838,1039.877,5050.0
2009-10-06 16:44:00,1039.848,1039.848,1038.58,1039.061,4290.0
2009-10-06 16:45:00,1039.437,1040.525,1039.437,1040.089,4780.0
2009-10-06 16:46:00,1040.177,1040.261,1039.956,1040.237,3600.0
2009-10-06 16:47:00,1040.205,1040.21,1040.042,1040.098,2960.0
2009-10-06 16:48:00,1040.263,1041.104,1040.263,1041.104,2980.0
2009-10-06 16:49:00,1041.243,1042.37,1041.243,1041.694,5610.0
2009-10-06 16:50:00,1041.68,1041.68,1040.819,1041.419,31280.0
2009-10-06 16:51:00,1041.513,1041.808,1041.455,1041.573,44010.0
2009-10-06 16:52:00,1041.697,1041.72,1041.304,1041.386,2340.0
2009-10-06 16:53:00,1041.417,1041.525,1041.32,1041.32,3470.0
2009-10-06 16:54:00,1041.234,1041.272,1040.794,1041.272,3390.0
2009-10-06 16:55:00,1041.349,1042.663,1041.349,1042.535,3150.0
2009-10-06 16:56:00,1042.481,1042.676,1042.377,1042.676,3310.0
2009-10-06 16:57:00,1042.71,1042.858,1042.429,1042.858,5250.0
2009-10-06 16:58:00,1042.801,1042.801,1041.977,1042.518,3300.0
2009-10-06 16:59:00,1042.748,1043.123,1042.692,1042.692,4370.0
2009-10-06 17:00:00,1042.504,1042.639,1042.161,1042.639,2950.0
2009-10-06 17:01:00,1042.652,1043.018,1042.433,1042.433,3190.0
2009-10-06 17:02:00,1042.337,1042.342,1041.884,1041.945,3490.0
2009-10-06 17:03:00,1041.916,1042.176,1041.694,1041.863,4650.0
2009-10-06 17:04:00,1041.713,1041.728,1041.377,1041.399,3740.0
2009-10-06 17:05:00,1041.402,1042.042,1041.393,1042.042,2140.0
2009-10-06 17:06:00,1042.066,1042.271,1041.696,1042.271,2720.0
2009-10-06 17:07:00,1042.406,1042.449,1042.101,1042.19,4830.0
2009-10-06 17:08:00,1042.144,1042.144,1041.95,1042.099,2550.0
2009-10-06 17:09:00,1042.063,1042.318,1042.036,1042.318,4780.0
2009-10-06 17:10:00,1042.202,1042.843,1041.855,1042.843,3400.0
2009-10-06 17:11:00,1042.896,1042.902,1042.514,1042.514,4530.0
2009-10-06 17:12:00,1042.498,1042.515,1042.187,1042.187,4060.0
2009-10-06 17:13:00,1042.115,1042.115,1041.352,1041.478,4700.0
2009-10-06 17:14:00,1041.465,1041.465,1041.154,1041.167,5520.0
2009-10-06 17:15:00,1041.161,1041.424,1041.148,1041.262,3260.0
2009-10-06 17:16:00,1041.034,1041.034,1040.774,1040.83,4560.0
2009-10-06 17:17:00,1040.832,1040.832,1040.694,1040.702,2750.0
2009-10-06 17:18:00,1040.535,1040.774,1040.135,1040.774,3060.0
2009-10-06 17:19:00,1040.866,1040.866,1040.725,1040.787,2860.0
2009-10-06 17:20:00,1040.674,1040.866,1040.532,1040.866,1860.0
2009-10-06 17:21:00,1040.73,1040.73,1040.39,1040.39,4270.0
2009-10-06 17:22:00,1040.4,1040.62,1040.292,1040.393,3920.0
2009-10-06 17:23:00,1040.388,1040.391,1040.251,1040.254,4550.0
2009-10-06 17:24:00,1040.124,1040.17,1039.919,1040.069,5030.0
2009-10-06 17:25:00,1039.979,1040.13,1039.942,1040.055,3300.0
2009-10-06 17:26:00,1040.137,1040.438,1040.137,1040.262,3610.0
2009-10-06 17:27:00,1040.172,1040.255,1040.008,1040.255,3660.0
2009-10-06 17:28:00,1040.222,1040.293,1039.582,1040.287,3650.0
2009-10-06 17:29:00,1040.254,1040.254,1040.068,1040.197,4210.0
2009-10-06 17:30:00,1040.197,1040.197,1039.855,1040.108,3520.0
2009-10-06 17:31:00,1040.143,1040.149,1039.866,1039.866,4080.0
2009-10-06 17:32:00,1039.892,1039.892,1039.725,1039.873,3860.0
2009-10-06 17:33:00,1040.021,1040.133,1039.927,1040.1,5550.0
2009-10-06 17:34:00,1040.043,1040.561,1040.014,1040.561,4270.0
2009-10-06 17:35:00,1040.58,1040.914,1040.58,1040.887,3390.0
2009-10-06 17:36:00,1040.795,1040.841,1040.59,1040.829,4100.0
2009-10-06 17:37:00,1040.913,1041.187,1040.867,1041.187,3390.0
2009-10-06 17:38:00,1041.298,1041.298,1040.837,1041.268,3120.0
2009-10-06 17:39:00,1041.326,1041.326,1041.033,1041.107,3600.0
2009-10-06 17:40:00,1041.184,1041.319,1040.953,1041.135,4350.0
2009-10-06 17:41:00,1041.048,1041.048,1040.649,1040.649,3410.0
2009-10-06 17:42:00,1040.389,1040.498,1040.026,1040.158,3940.0
2009-10-06 17:43:00,1040.119,1040.119,1039.723,1039.723,3470.0
2009-10-06 17:44:00,1039.662,1039.719,1039.465,1039.563,34770.0
2009-10-06 17:45:00,1039.611,1039.683,1039.493,1039.631,2780.0
2009-10-06 17:46:00,1039.439,1039.534,1039.23,1039.534,4090.0
2009-10-06 17:47:00,1039.652,1040.271,1039.652,1040.271,3510.0
2009-10-06 17:48:00,1039.966,1040.188,1039.112,1040.188,3350.0
2009-10-06 17:49:00,1039.912,1039.912,1039.052,1039.224,23660.0
2009-10-06 17:50:00,1039.199,1039.423,1039.09,1039.423,3600.0
2009-10-06 17:51:00,1039.357,1039.572,1038.985,1038.985,3700.0
2009-10-06 17:52:00,1038.931,1039.024,1038.531,1038.531,2700.0
2009-10-06 17:53:00,1038.593,1038.841,1038.511,1038.841,2850.0
2009-10-06 17:54:00,1038.861,1039.066,1038.561,1038.937,4590.0
2009-10-06 17:55:00,1039.116,1039.327,1038.995,1039.327,3480.0
2009-10-06 17:56:00,1039.117,1039.643,1039.037,1039.643,2990.0
2009-10-06 17:57:00,1039.643,1039.8,1039.643,1039.666,3060.0
2009-10-06 17:58:00,1039.617,1039.713,1039.135,1039.713,4210.0
2009-10-06 17:59:00,1039.714,1039.774,1039.446,1039.446,5990.0
2009-10-06 18:00:00,1039.217,1039.387,1039.037,1039.037,3055.0
2009-10-06 18:01:00,1038.996,1039.156,1038.905,1039.155,4230.0
2009-10-06 18:02:00,1039.326,1039.769,1039.326,1039.754,4360.0
2009-10-06 18:03:00,1039.877,1040.244,1039.877,1040.072,3100.0
2009-10-06 18:04:00,1040.052,1040.172,1039.709,1040.139,3920.0
2009-10-06 18:05:00,1040.324,1040.527,1040.324,1040.345,3050.0
2009-10-06 18:06:00,1040.222,1040.233,1040.018,1040.233,2910.0
2009-10-06 18:07:00,1040.236,1040.236,1039.952,1039.952,3860.0
2009-10-06 18:08:00,1039.845,1039.91,1039.642,1039.702,5090.0
2009-10-06 18:09:00,1039.675,1039.895,1039.557,1039.557,30848.0
2009-10-06 18:10:00,1039.363,1039.363,1039.174,1039.273,3440.0
2009-10-06 18:11:00,1039.32,1039.656,1039.299,1039.656,2560.0
2009-10-06 18:12:00,1039.654,1039.775,1039.479,1039.479,2770.0
2009-10-06 18:13:00,1039.66,1040.077,1039.512,1040.077,3290.0
2009-10-06 18:14:00,1040.224,1040.408,1040.224,1040.37,2650.0
2009-10-06 18:15:00,1040.415,1040.621,1040.3,1040.3,2520.0
2009-10-06 18:16:00,1040.243,1040.404,1040.191,1040.241,3610.0
2009-10-06 18:17:00,1040.201,1040.214,1040.131,1040.196,2820.0
2009-10-06 18:18:00,1040.22,1040.25,1040.116,1040.116,2780.0
2009-10-06 18:19:00,1040.113,1040.204,1040.048,1040.048,5050.0
2009-10-06 18:20:00,1040.085,1040.108,1039.935,1039.99,2210.0
2009-10-06 18:21:00,1040.001,1040.065,1039.885,1039.947,4090.0
2009-10-06 18:22:00,1039.913,1039.913,1039.681,1039.908,2780.0
2009-10-06 18:23:00,1039.902,1039.994,1039.783,1039.783,4130.0
2009-10-06 18:24:00,1039.778,1039.943,1039.742,1039.78,3150.0
2009-10-06 18:25:00,1039.775,1039.775,1039.516,1039.516,2830.0
2009-10-06 18:26:00,1039.727,1039.727,1039.262,1039.365,2800.0
2009-10-06 18:27:00,1039.339,1039.459,1039.254,1039.459,2120.0
2009-10-06 18:28:00,1039.411,1039.411,1039.112,1039.13,2690.0
2009-10-06 18:29:00,1039.18,1039.206,1038.935,1038.978,3460.0
2009-10-06 18:30:00,1038.884,1038.942,1038.709,1038.885,3960.0
2009-10-06 18:31:00,1038.931,1039.143,1038.851,1039.143,4940.0
2009-10-06 18:32:00,1039.14,1039.288,1039.105,1039.227,3010.0
2009-10-06 18:33:00,1039.158,1039.158,1038.875,1038.875,4780.0
2009-10-06 18:34:00,1038.873,1038.965,1038.817,1038.817,4450.0
2009-10-06 18:35:00,1038.888,1039.388,1038.888,1039.388,2590.0
2009-10-06 18:36:00,1039.45,1039.533,1039.315,1039.315,1890.0
2009-10-06 18:37:00,1039.33,1039.402,1039.242,1039.376,4080.0
2009-10-06 18:38:00,1039.393,1039.606,1039.32,1039.525,3200.0
2009-10-06 18:39:00,1039.76,1039.778,1039.682,1039.778,2190.0
2009-10-06 18:40:00,1039.782,1039.782,1039.591,1039.591,4390.0
2009-10-06 18:41:00,1039.63,1039.63,1039.341,1039.341,3070.0
2009-10-06 18:42:00,1039.442,1039.442,1039.031,1039.199,2320.0
2009-10-06 18:43:00,1039.349,1039.617,1039.3,1039.617,3670.0
2009-10-06 18:44:00,1039.801,1039.945,1039.754,1039.836,3468.0
2009-10-06 18:45:00,1039.925,1039.925,1039.668,1039.668,2620.0
2009-10-06 18:46:00,1039.77,1039.99,1039.76,1039.99,3337.0
2009-10-06 18:47:00,1039.975,1040.01,1039.729,1039.993,3120.0
2009-10-06 18:48:00,1039.912,1040.041,1039.653,1039.653,2050.0
2009-10-06 18:49:00,1039.715,1039.794,1039.551,1039.67,2151.0
2009-10-06 18:50:00,1039.681,1039.787,1039.495,1039.787,3440.0
2009-10-06 18:51:00,1039.717,1039.79,1039.473,1039.473,1450.0
2009-10-06 18:52:00,1039.457,1039.492,1039.239,1039.276,4150.0
2009-10-06 18:53:00,1039.375,1039.648,1039.258,1039.648,3230.0
2009-10-06 18:54:00,1039.704,1039.788,1039.601,1039.684,4170.0
2009-10-06 18:55:00,1039.785,1039.792,1039.62,1039.756,3720.0
2009-10-06 18:56:00,1039.757,1039.769,1039.55,1039.735,3540.0
2009-10-06 18:57:00,1039.763,1039.818,1039.672,1039.818,3120.0
2009-10-06 18:58:00,1039.78,1039.818,1039.66,1039.742,4170.0
2009-10-06 18:59:00,1039.51,1039.51,1039.117,1039.117,2660.0
2009-10-06 19:00:00,1039.056,1039.056,1038.7,1038.778,4041.0
2009-10-06 19:01:00,1038.827,1038.997,1038.784,1038.961,2570.0
2009-10-06 19:02:00,1038.886,1038.973,1038.792,1038.842,3260.0
2009-10-06 19:03:00,1038.847,1038.863,1038.616,1038.616,2530.0
2009-10-06 19:04:00,1038.526,1038.526,1038.125,1038.316,5330.0
2009-10-06 19:05:00,1038.254,1038.254,1037.986,1037.986,5293.0
2009-10-06 19:06:00,1037.874,1037.874,1037.686,1037.686,4130.0
2009-10-06 19:07:00,1037.785,1037.785,1037.442,1037.442,5620.0
2009-10-06 19:08:00,1037.464,1037.651,1037.41,1037.651,4600.0
2009-10-06 19:09:00,1037.703,1037.757,1037.647,1037.743,2770.0
2009-10-06 19:10:00,1037.615,1037.823,1037.562,1037.562,6050.0
2009-10-06 19:11:00,1037.48,1037.48,1037.199,1037.261,4840.0
2009-10-06 19:12:00,1037.22,1037.53,1037.22,1037.53,4290.0
2009-10-06 19:13:00,1037.518,1037.827,1037.503,1037.61,7280.0
2009-10-06 19:14:00,1037.557,1037.689,1037.521,1037.647,5720.0
2009-10-06 19:15:00,1037.621,1037.631,1037.522,1037.631,5410.0
2009-10-06 19:16:00,1037.624,1037.688,1037.514,1037.534,3940.0
2009-10-06 19:17:00,1037.567,1037.567,1037.482,1037.482,4210.0
2009-10-06 19:18:00,1037.543,1037.809,1037.543,1037.809,5170.0
2009-10-06 19:19:00,1037.833,1038.245,1037.833,1038.245,2840.0
2009-10-06 19:20:00,1038.283,1038.283,1037.901,1037.977,3940.0
2009-10-06 19:21:00,1037.972,1038.058,1037.914,1037.992,4470.0
2009-10-06 19:22:00,1037.89,1037.931,1037.81,1037.931,3220.0
2009-10-06 19:23:00,1038.02,1038.259,1037.971,1038.259,5600.0
2009-10-06 19:24:00,1038.293,1038.343,1038.045,1038.045,4220.0
2009-10-06 19:25:00,1038.001,1038.155,1037.889,1038.035,3460.0
2009-10-06 19:26:00,1038.002,1038.023,1037.629,1037.629,4980.0
2009-10-06 19:27:00,1037.64,1037.64,1037.512,1037.64,4630.0
2009-10-06 19:28:00,1037.679,1037.782,1037.658,1037.782,5300.0
2009-10-06 19:29:00,1037.84,1038.104,1037.84,1037.913,3420.0
2009-10-06 19:30:00,1037.845,1037.845,1037.585,1037.589,4350.0
2009-10-06 19:31:00,1037.629,1037.66,1037.515,1037.632,8440.0
2009-10-06 19:32:00,1037.642,1037.8,1037.601,1037.8,3030.0
2009-10-06 19:33:00,1037.743,1037.916,1037.743,1037.84,2690.0
2009-10-06 19:34:00,1037.956,1038.198,1037.873,1038.198,3690.0
2009-10-06 19:35:00,1038.362,1038.363,1038.199,1038.302,3670.0
2009-10-06 19:36:00,1038.531,1038.926,1038.531,1038.926,6560.0
2009-10-06 19:37:00,1039.041,1039.469,1039.041,1039.387,3700.0
2009-10-06 19:38:00,1039.438,1039.484,1039.337,1039.346,5110.0
2009-10-06 19:39:00,1039.281,1039.281,1038.876,1038.876,4640.0
2009-10-06 19:40:00,1038.935,1038.976,1038.853,1038.885,3720.0
2009-10-06 19:41:00,1038.891,1038.939,1038.56,1038.56,2970.0
2009-10-06 19:42:00,1038.492,1038.492,1037.956,1037.956,5270.0
2009-10-06 19:43:00,1037.887,1038.321,1037.85,1038.321,4390.0
2009-10-06 19:44:00,1038.282,1038.282,1037.922,1037.922,4890.0
2009-10-06 19:45:00,1037.971,1037.994,1037.833,1037.941,5850.0
2009-10-06 19:46:00,1037.813,1037.846,1037.714,1037.789,4440.0
2009-10-06 19:47:00,1037.939,1038.034,1037.924,1037.924,5000.0
2009-10-06 19:48:00,1037.929,1038.072,1037.892,1037.897,3960.0
2009-10-06 19:49:00,1037.925,1037.925,1037.745,1037.79,3960.0
2009-10-06 19:50:00,1037.725,1037.725,1037.553,1037.553,3190.0
2009-10-06 19:51:00,1037.619,1037.619,1037.448,1037.55,4210.0
2009-10-06 19:52:00,1037.46,1037.487,1037.034,1037.034,4190.0
2009-10-06 19:53:00,1037.016,1037.016,1036.556,1036.582,7280.0
2009-10-06 19:54:00,1036.417,1036.538,1036.329,1036.538,5710.0
2009-10-06 19:55:00,1036.601,1036.766,1036.601,1036.756,3380.0
2009-10-06 19:56:00,1036.778,1036.971,1036.778,1036.971,3580.0
2009-10-06 19:57:00,1037.045,1037.171,1036.814,1036.814,3540.0
2009-10-06 19:58:00,1036.901,1037.241,1036.901,1037.241,3170.0
2009-10-06 19:59:00,1037.445,1037.46,1037.358,1037.407,2820.0
2009-10-06 20:00:00,1037.294,1037.462,1037.258,1037.258,5910.0
2009-10-06 20:01:00,1037.322,1037.346,1037.212,1037.297,3200.0
2009-10-06 20:02:00,1037.319,1037.519,1037.319,1037.425,3900.0
2009-10-06 20:03:00,1037.411,1037.458,1037.272,1037.352,5040.0
2009-10-06 20:04:00,1037.455,1037.526,1037.184,1037.184,3660.0
2009-10-06 20:05:00,1037.104,1037.104,1036.882,1036.89,2950.0
2009-10-06 20:06:00,1036.862,1036.919,1036.5,1036.5,2750.0
2009-10-06 20:07:00,1036.444,1036.615,1036.415,1036.615,4020.0
2009-10-06 20:08:00,1036.454,1036.556,1036.36,1036.408,5270.0
2009-10-06 20:09:00,1036.373,1036.453,1036.342,1036.342,2550.0
2009-10-06 20:10:00,1036.276,1036.375,1036.153,1036.153,2530.0
2009-10-06 20:11:00,1036.101,1036.136,1035.95,1035.95,3830.0
2009-10-06 20:12:00,1035.958,1035.958,1035.844,1035.958,2970.0
2009-10-06 20:13:00,1036.27,1036.552,1036.162,1036.162,3880.0
2009-10-06 20:14:00,1036.13,1036.346,1035.974,1036.287,4700.0
2009-10-06 20:15:00,1036.273,1036.312,1035.889,1035.889,3100.0
2009-10-06 20:16:00,1036.019,1036.208,1036.01,1036.208,3110.0
2009-10-06 20:17:00,1036.292,1036.295,1036.028,1036.291,2570.0
2009-10-06 20:18:00,1036.368,1036.798,1036.368,1036.798,4910.0
2009-10-06 20:19:00,1036.856,1037.126,1036.753,1037.126,3590.0
2009-10-06 20:20:00,1037.082,1037.154,1036.943,1037.154,4100.0
2009-10-06 20:21:00,1037.013,1037.013,1036.571,1036.571,3570.0
2009-10-06 20:22:00,1036.373,1036.373,1035.998,1036.131,3610.0
2009-10-06 20:23:00,1036.109,1036.109,1035.834,1035.928,5020.0
2009-10-06 20:24:00,1035.899,1035.899,1035.661,1035.692,2630.0
2009-10-06 20:25:00,1035.765,1036.161,1035.76,1036.161,4020.0
2009-10-06 20:26:00,1036.168,1036.168,1035.943,1036.008,3530.0
2009-10-06 20:27:00,1036.008,1036.008,1035.678,1036.002,3640.0
2009-10-06 20:28:00,1036.003,1036.032,1035.796,1035.796,4650.0
2009-10-06 20:29:00,1035.872,1035.967,1035.684,1035.967,4170.0
2009-10-06 20:30:00,1035.958,1036.202,1035.821,1036.202,3070.0
2009-10-06 20:31:00,1036.082,1036.177,1035.921,1036.177,5160.0
2009-10-06 20:32:00,1036.139,1036.269,1036.104,1036.199,2640.0
2009-10-06 20:33:00,1036.13,1036.202,1036.084,1036.202,3350.0
2009-10-06 20:34:00,1036.213,1036.386,1036.042,1036.386,4720.0
2009-10-06 20:35:00,1036.292,1036.292,1035.968,1036.225,2930.0
2009-10-06 20:36:00,1036.195,1036.231,1036.037,1036.131,4960.0
2009-10-06 20:37:00,1036.042,1036.157,1035.924,1035.931,4960.0
2009-10-06 20:38:00,1035.999,1036.176,1035.999,1036.106,2940.0
2009-10-06 20:39:00,1036.036,1036.036,1035.653,1035.777,3400.0
2009-10-06 20:40:00,1035.912,1035.93,1035.726,1035.877,5500.0
2009-10-06 20:41:00,1035.931,1035.954,1035.781,1035.781,3190.0
2009-10-06 20:42:00,1035.777,1035.906,1035.777,1035.906,2870.0
2009-10-06 20:43:00,1035.847,1035.957,1035.714,1035.957,4450.0
2009-10-06 20:44:00,1035.949,1036.163,1035.931,1036.163,2410.0
2009-10-06 20:45:00,1035.869,1035.869,1035.626,1035.72,3520.0
2009-10-06 20:46:00,1035.789,1035.864,1035.719,1035.795,3610.0
2009-10-06 20:47:00,1035.732,1035.869,1035.628,1035.687,3590.0
2009-10-06 20:48:00,1035.753,1035.779,1035.662,1035.758,4130.0
2009-10-06 20:49:00,1035.749,1035.749,1035.624,1035.63,3200.0
2009-10-06 20:50:00,1035.685,1035.908,1035.677,1035.908,8140.0
2009-10-06 20:51:00,1035.874,1035.963,1035.81,1035.81,4710.0
2009-10-06 20:52:00,1035.718,1035.906,1035.648,1035.906,3830.0
2009-10-06 20:53:00,1035.809,1035.858,1035.728,1035.858,3760.0
2009-10-06 20:54:00,1036.024,1036.285,1036.024,1036.275,4140.0
2009-10-06 20:55:00,1036.19,1036.23,1036.075,1036.23,2840.0
2009-10-06 20:56:00,1036.168,1036.3,1036.133,1036.196,3410.0
2009-10-06 20:57:00,1036.283,1036.283,1035.937,1036.117,3270.0
2009-10-06 20:58:00,1036.134,1036.216,1035.963,1035.963,4920.0
2009-10-06 20:59:00,1035.843,1035.843,1035.541,1035.733,4310.0
2009-10-06 21:00:00,1035.783,1036.05,1035.6,1035.728,7320.0
2009-10-06 21:01:00,1035.823,1035.954,1035.823,1035.951,3480.0
2009-10-06 21:02:00,1035.965,1035.965,1035.744,1035.957,4630.0
2009-10-06 21:03:00,1035.901,1035.901,1035.775,1035.782,4010.0
2009-10-06 21:04:00,1035.822,1035.872,1035.685,1035.801,3460.0
2009-10-06 21:05:00,1035.774,1035.839,1035.597,1035.77,3760.0
2009-10-06 21:06:00,1035.772,1036.05,1035.753,1036.05,5010.0
2009-10-06 21:07:00,1036.093,1036.498,1036.093,1036.498,3130.0
2009-10-06 21:08:00,1036.523,1036.788,1036.523,1036.633,5030.0
2009-10-06 21:09:00,1036.755,1037.007,1036.755,1037.007,3430.0
2009-10-06 21:10:00,1037.292,1037.939,1037.095,1037.838,6640.0
2009-10-06 21:11:00,1037.875,1038.035,1037.861,1038.035,3940.0
2009-10-06 21:12:00,1038.026,1038.154,1038.002,1038.104,4150.0
2009-10-06 21:13:00,1037.985,1038.065,1037.846,1037.846,4770.0
2009-10-06 21:14:00,1037.825,1038.004,1037.629,1038.004,5540.0
2009-10-06 21:15:00,1038.082,1038.082,1037.816,1037.935,2920.0
2009-10-06 21:16:00,1037.929,1037.936,1037.748,1037.891,9350.0
2009-10-06 21:17:00,1037.962,1038.179,1037.902,1038.146,6330.0
2009-10-06 21:18:00,1038.149,1038.17,1037.991,1038.056,3570.0
2009-10-06 21:19:00,1038.07,1038.245,1038.018,1038.199,6580.0
2009-10-06 21:20:00,1038.206,1038.445,1038.189,1038.445,7100.0
2009-10-06 21:21:00,1038.533,1039.111,1038.524,1039.111,2650.0
2009-10-06 21:22:00,1039.156,1039.303,1039.067,1039.191,6090.0
2009-10-06 21:23:00,1039.311,1039.311,1039.037,1039.107,4780.0
2009-10-06 21:24:00,1039.107,1039.107,1038.821,1038.961,3820.0
2009-10-06 21:25:00,1038.928,1039.208,1038.833,1039.208,3400.0
2009-10-06 21:26:00,1039.225,1039.526,1039.176,1039.526,3890.0
2009-10-06 21:27:00,1039.73,1040.134,1039.73,1040.134,5530.0
2009-10-06 21:28:00,1040.157,1040.276,1040.093,1040.276,3270.0
2009-10-06 21:29:00,1040.111,1040.17,1040.007,1040.144,4080.0
2009-10-06 21:30:00,1040.231,1040.349,1040.096,1040.297,5120.0
2009-10-06 21:31:00,1040.452,1040.652,1040.452,1040.56,4500.0
2009-10-06 21:32:00,1040.612,1040.612,1040.457,1040.558,6150.0
2009-10-06 21:33:00,1040.625,1040.752,1040.489,1040.71,3810.0
2009-10-06 21:34:00,1040.742,1041.115,1040.742,1041.087,4860.0
2009-10-06 21:35:00,1041.164,1041.284,1041.122,1041.264,5120.0
2009-10-06 21:36:00,1041.268,1041.838,1041.268,1041.605,4260.0
2009-10-06 21:37:00,1041.443,1041.443,1041.238,1041.303,5050.0
2009-10-06 21:38:00,1041.268,1041.268,1041.025,1041.262,3730.0
2009-10-06 21:39:00,1041.228,1041.228,1041.028,1041.078,4390.0
2009-10-06 21:40:00,1040.961,1040.961,1040.55,1040.811,5140.0
2009-10-06 21:41:00,1040.752,1040.821,1040.535,1040.65,7420.0
2009-10-06 21:42:00,1040.605,1040.605,1040.186,1040.206,4140.0
2009-10-06 21:43:00,1040.197,1040.571,1040.102,1040.571,5230.0
2009-10-06 21:44:00,1040.507,1040.644,1040.413,1040.533,6090.0
2009-10-06 21:45:00,1040.478,1040.629,1040.131,1040.629,3900.0
2009-10-06 21:46:00,1040.802,1041.176,1040.789,1041.176,3560.0
2009-10-06 21:47:00,1041.118,1041.407,1041.103,1041.214,5080.0
2009-10-06 21:48:00,1041.141,1041.281,1041.111,1041.186,3280.0
2009-10-06 21:49:00,1041.104,1041.104,1040.765,1040.841,4730.0
2009-10-06 21:50:00,1040.807,1040.807,1040.377,1040.744,6290.0
2009-10-06 21:51:00,1040.723,1040.723,1040.34,1040.5,5680.0
2009-10-06 21:52:00,1040.411,1040.411,1040.21,1040.342,5380.0
2009-10-06 21:53:00,1040.468,1040.55,1040.378,1040.55,3340.0
2009-10-06 21:54:00,1040.655,1041.125,1040.655,1041.125,8890.0
2009-10-06 21:55:00,1040.986,1041.075,1040.712,1040.728,4220.0
2009-10-06 21:56:00,1040.664,1040.738,1040.424,1040.633,5510.0
2009-10-06 21:57:00,1040.767,1040.897,1040.742,1040.85,4030.0
2009-10-06 21:58:00,1040.986,1041.287,1040.986,1041.212,4370.0
2009-10-06 21:59:00,1041.261,1041.882,1041.231,1041.882,6600.0
2009-10-06 22:00:00,1041.706,1041.728,1041.252,1041.465,5870.0
2009-10-06 22:01:00,1041.48,1041.488,1041.336,1041.44,3030.0
2009-10-06 22:02:00,1041.425,1041.425,1041.175,1041.214,3570.0
2009-10-06 22:03:00,1041.051,1041.183,1040.913,1041.097,2480.0
2009-10-06 22:04:00,1041.147,1041.322,1041.001,1041.322,6760.0
2009-10-06 22:05:00,1041.326,1041.468,1041.134,1041.27,4820.0
2009-10-06 22:06:00,1041.394,1041.619,1041.191,1041.619,4830.0
2009-10-06 22:07:00,1041.609,1041.639,1041.287,1041.312,4120.0
2009-10-06 22:08:00,1041.512,1041.512,1041.328,1041.385,5310.0
2009-10-06 22:09:00,1041.524,1041.657,1041.472,1041.657,3030.0
2009-10-06 22:10:00,1041.751,1041.761,1041.565,1041.653,5090.0
2009-10-06 22:11:00,1041.639,1041.684,1041.539,1041.684,4020.0
2009-10-06 22:12:00,1041.678,1041.942,1041.678,1041.942,3380.0
2009-10-06 22:13:00,1041.999,1042.041,1041.684,1041.738,4060.0
2009-10-06 22:14:00,1041.747,1041.747,1041.511,1041.609,3560.0
2009-10-06 22:15:00,1041.637,1041.674,1041.344,1041.54,5410.0
2009-10-06 22:16:00,1041.574,1041.742,1041.409,1041.577,4640.0
2009-10-06 22:17:00,1041.449,1041.469,1041.119,1041.228,4040.0
2009-10-06 22:18:00,1041.252,1041.344,1041.159,1041.344,3920.0
2009-10-06 22:19:00,1041.296,1041.296,1041.072,1041.209,3780.0
2009-10-06 22:20:00,1041.126,1041.185,1040.987,1041.185,3290.0
2009-10-06 22:21:00,1041.264,1041.264,1040.905,1041.203,4180.0
2009-10-06 22:22:00,1041.115,1041.116,1040.88,1040.962,3980.0
2009-10-06 22:23:00,1040.91,1041.006,1040.734,1040.734,3660.0
2009-10-06 22:24:00,1040.872,1040.872,1040.638,1040.713,4910.0
2009-10-06 22:25:00,1040.738,1040.771,1040.594,1040.756,2520.0
2009-10-06 22:26:00,1040.689,1040.796,1040.563,1040.576,4810.0
2009-10-06 22:27:00,1040.442,1040.583,1040.426,1040.583,3280.0
2009-10-06 22:28:00,1040.616,1040.783,1040.515,1040.726,2930.0
2009-10-06 22:30:00,1040.781,1040.852,1040.694,1040.782,3880.0
2009-10-06 22:31:00,1040.948,1041.296,1040.902,1041.296,5200.0
2009-10-06 22:32:00,1041.185,1041.256,1041.105,1041.227,4900.0
2009-10-06 22:33:00,1041.231,1041.231,1040.931,1041.079,3540.0
2009-10-06 22:34:00,1041.111,1041.182,1041.072,1041.182,3810.0
2009-10-06 22:35:00,1041.165,1041.165,1040.999,1041.12,3840.0
2009-10-06 22:36:00,1041.143,1041.262,1041.08,1041.226,4600.0
2009-10-06 22:37:00,1041.308,1041.378,1041.185,1041.378,5520.0
2009-10-06 22:38:00,1041.367,1041.481,1041.367,1041.414,3530.0
2009-10-06 22:39:00,1041.37,1041.43,1041.28,1041.422,5390.0
2009-10-06 22:40:00,1041.43,1041.572,1041.34,1041.572,8230.0
2009-10-06 22:41:00,1041.75,1041.817,1041.686,1041.813,3520.0
2009-10-06 22:42:00,1041.861,1041.959,1041.782,1041.817,3900.0
2009-10-06 22:43:00,1041.789,1041.856,1041.709,1041.709,3040.0
2009-10-06 22:44:00,1041.807,1041.948,1041.803,1041.898,4160.0
2009-10-06 22:45:00,1041.919,1042.032,1041.911,1041.923,5060.0
2009-10-06 22:46:00,1041.884,1041.884,1041.519,1041.594,3920.0
2009-10-06 22:47:00,1041.423,1041.43,1041.335,1041.43,3570.0
2009-10-06 22:48:00,1041.437,1041.49,1041.337,1041.337,3190.0
2009-10-06 22:49:00,1041.494,1041.602,1041.378,1041.592,4730.0
2009-10-06 22:50:00,1041.583,1041.622,1041.386,1041.622,6410.0
2009-10-06 22:51:00,1041.667,1041.667,1041.225,1041.302,2690.0
2009-10-06 22:52:00,1041.305,1041.305,1041.07,1041.09,3630.0
2009-10-06 22:53:00,1041.292,1041.505,1041.22,1041.505,3760.0
2009-10-06 22:54:00,1041.538,1041.742,1041.433,1041.646,3000.0
2009-10-06 22:55:00,1041.726,1041.815,1041.677,1041.695,7550.0
2009-10-06 22:56:00,1041.557,1041.64,1041.464,1041.639,4440.0
2009-10-06 22:57:00,1041.659,1041.696,1041.525,1041.696,4180.0
2009-10-06 22:58:00,1041.667,1041.676,1041.44,1041.589,2970.0
2009-10-06 22:59:00,1041.538,1041.592,1041.346,1041.577,9780.0
2009-10-06 23:00:00,1041.452,1041.565,1041.32,1041.395,5940.0
2009-10-06 23:01:00,1041.357,1041.429,1041.329,1041.329,4010.0
2009-10-06 23:02:00,1041.44,1041.44,1041.44,1041.44,3290.0
2009-10-06 23:03:00,1041.44,1041.44,1041.295,1041.295,3290.0
2009-10-06 23:04:00,1041.138,1041.138,1040.906,1040.97,4210.0
2009-10-06 23:05:00,1041.018,1041.165,1040.88,1041.165,4600.0
2009-10-06 23:06:00,1041.128,1041.158,1040.886,1041.158,4360.0
2009-10-06 23:07:00,1041.209,1041.209,1041.025,1041.145,5130.0
2009-10-06 23:08:00,1041.093,1041.283,1041.02,1041.198,2670.0
2009-10-06 23:09:00,1041.322,1041.524,1041.322,1041.324,8550.0
2009-10-06 23:10:00,1041.465,1041.476,1041.362,1041.457,3570.0
2009-10-06 23:11:00,1041.498,1041.601,1041.451,1041.536,2980.0
2009-10-06 23:12:00,1041.547,1041.547,1041.239,1041.391,2830.0
2009-10-06 23:13:00,1041.287,1041.287,1041.099,1041.251,3950.0
2009-10-06 23:14:00,1041.245,1041.375,1041.176,1041.375,4320.0
2009-10-06 23:15:00,1041.24,1041.403,1040.751,1040.751,1970.0
2009-10-06 23:16:00,1040.811,1040.872,1040.783,1040.872,4040.0
2009-10-06 23:17:00,1040.82,1040.856,1040.79,1040.796,2980.0
2009-10-06 23:20:00,1040.66,1040.66,1040.592,1040.592,560.0
2009-10-06 23:23:00,1041.65,1041.65,1041.65,1041.65,4770.0
2009-10-06 23:25:00,1040.62,1040.681,1040.539,1040.583,4770.0
2009-10-06 23:26:00,1040.641,1040.641,1040.444,1040.545,2740.0
2009-10-06 23:28:00,1040.662,1040.684,1040.517,1040.573,3050.0
2009-10-06 23:30:00,1040.599,1040.599,1040.572,1040.598,4680.0
2009-10-06 23:33:00,1040.626,1040.635,1040.571,1040.571,3060.0
2009-10-06 23:34:00,1040.606,1040.701,1040.599,1040.636,3040.0
2009-10-06 23:35:00,1040.651,1040.675,1040.536,1040.562,2920.0
2009-10-06 23:39:00,1040.642,1040.703,1040.602,1040.683,1590.0
2009-10-06 23:40:00,1040.673,1040.673,1040.498,1040.547,2780.0
2009-10-06 23:45:00,1041.4,1041.4,1041.4,1041.4,3540.0
2009-10-06 23:48:00,1040.661,1040.661,1040.467,1040.564,3540.0
2009-10-06 23:50:00,1040.667,1040.667,1040.486,1040.486,2530.0
2009-10-06 23:53:00,1040.56,1040.56,1039.378,1039.378,3690.0
2009-10-06 23:54:00,1039.279,1039.279,1038.292,1038.292,3800.0
2009-10-06 23:55:00,1038.238,1038.238,1037.09,1037.09,2090.0
2009-10-06 23:56:00,1036.759,1036.783,1036.579,1036.579,3780.0
2009-10-06 23:57:00,1036.546,1036.747,1036.513,1036.747,3060.0
2009-10-06 23:58:00,1036.775,1036.844,1036.55,1036.844,3770.0
2009-10-06 23:59:00,1037.07,1037.612,1037.07,1037.294,4380.0
2009-10-07 00:00:00,1037.628,1038.963,1037.628,1038.963,4040.0
2009-10-07 00:01:00,1039.37,1040.036,1039.37,1040.028,2650.0
2009-10-07 00:02:00,1040.12,1040.782,1039.911,1040.782,3970.0
2009-10-07 00:03:00,1040.747,1040.747,1039.721,1039.764,4680.0
2009-10-07 00:04:00,1040.179,1041.03,1040.179,1041.03,3900.0
2009-10-07 00:05:00,1040.86,1040.86,1040.13,1040.717,2440.0
2009-10-07 00:06:00,1040.572,1040.572,1040.072,1040.351,3690.0
2009-10-07 00:07:00,1040.319,1040.666,1040.319,1040.586,4590.0
2009-10-07 00:08:00,1040.738,1040.738,1039.879,1040.455,3960.0
2009-10-07 00:09:00,1040.449,1040.449,1039.393,1039.88,9230.0
2009-10-07 00:10:00,1039.692,1039.692,1038.623,1038.809,2360.0
2009-10-07 00:11:00,1039.228,1039.831,1039.228,1039.815,3500.0
2009-10-07 00:12:00,1039.593,1039.593,1038.804,1039.578,4470.0
2009-10-07 00:13:00,1039.481,1039.833,1039.3,1039.833,6550.0
2009-10-07 00:14:00,1039.817,1039.996,1039.762,1039.996,3030.0
2009-10-07 00:15:00,1040.057,1040.057,1039.674,1039.674,3240.0
2009-10-07 00:16:00,1039.354,1039.916,1039.025,1039.916,4800.0
2009-10-07 00:17:00,1039.884,1039.884,1039.15,1039.248,2720.0
2009-10-07 00:18:00,1039.363,1039.486,1038.982,1039.486,5570.0
2009-10-07 00:19:00,1039.484,1039.569,1039.221,1039.221,6840.0
2009-10-07 00:20:00,1039.304,1039.544,1039.154,1039.544,5480.0
2009-10-07 00:21:00,1039.549,1039.554,1039.175,1039.466,3710.0
2009-10-07 00:22:00,1039.617,1039.617,1039.294,1039.431,4570.0
2009-10-07 00:23:00,1039.731,1039.967,1039.41,1039.877,3510.0
2009-10-07 00:24:00,1039.921,1039.964,1039.534,1039.964,3870.0
2009-10-07 00:25:00,1040.014,1040.059,1039.716,1040.059,4390.0
2009-10-07 00:26:00,1040.227,1040.258,1039.787,1040.082,4370.0
2009-10-07 00:27:00,1039.942,1040.054,1039.659,1040.054,5270.0
2009-10-07 00:28:00,1040.115,1040.228,1039.787,1040.228,3750.0
2009-10-07 00:29:00,1040.076,1040.182,1039.742,1040.093,4750.0
2009-10-07 00:30:00,1039.955,1040.12,1039.635,1040.12,3340.0
2009-10-07 00:31:00,1040.07,1040.07,1039.653,1040.03,5100.0
2009-10-07 00:32:00,1040.122,1040.122,1039.6,1040.056,4540.0
2009-10-07 00:33:00,1040.032,1040.058,1039.742,1040.012,9030.0
2009-10-07 00:34:00,1039.918,1039.918,1039.344,1039.881,2878.0
2009-10-07 00:35:00,1039.902,1039.96,1039.538,1039.862,5230.0
2009-10-07 00:36:00,1039.82,1039.872,1039.625,1039.785,3660.0
2009-10-07 00:37:00,1039.761,1039.959,1039.455,1039.81,4520.0
2009-10-07 00:38:00,1039.677,1039.71,1039.225,1039.71,3780.0
2009-10-07 00:39:00,1039.662,1039.71,1039.336,1039.71,6440.0
2009-10-07 00:40:00,1039.478,1039.692,1039.313,1039.692,3250.0
2009-10-07 00:41:00,1039.755,1039.755,1039.245,1039.701,4480.0
2009-10-07 00:42:00,1039.758,1039.758,1039.437,1039.732,5400.0
2009-10-07 00:43:00,1039.704,1039.832,1039.407,1039.832,7350.0
2009-10-07 00:44:00,1039.909,1040.075,1039.707,1040.075,3440.0
2009-10-07 00:45:00,1039.935,1040.009,1039.557,1040.003,4580.0
2009-10-07 00:46:00,1039.921,1039.921,1039.406,1039.553,5860.0
2009-10-07 00:47:00,1039.823,1039.964,1039.626,1039.964,2740.0
2009-10-07 00:48:00,1039.895,1040.057,1039.612,1040.057,3490.0
2009-10-07 00:49:00,1040.101,1040.101,1039.355,1039.477,15460.0
2009-10-07 00:50:00,1039.483,1039.727,1039.483,1039.727,3730.0
2009-10-07 00:51:00,1039.911,1040.119,1039.644,1040.119,3780.0
2009-10-07 00:52:00,1040.052,1040.296,1040.052,1040.182,2940.0
2009-10-07 00:53:00,1040.043,1040.043,1039.354,1039.354,4750.0
2009-10-07 00:54:00,1039.31,1040.0,1039.31,1040.0,4320.0
2009-10-07 00:55:00,1039.836,1039.845,1039.454,1039.845,11650.0
2009-10-07 00:56:00,1039.926,1039.927,1039.633,1039.668,4180.0
2009-10-07 00:57:00,1039.809,1040.003,1039.529,1039.875,2690.0
2009-10-07 00:58:00,1039.75,1039.75,1039.386,1039.709,2700.0
2009-10-07 00:59:00,1039.628,1039.701,1039.31,1039.591,6040.0
2009-10-07 01:00:00,1039.698,1039.698,1039.231,1039.445,3340.0
2009-10-07 01:01:00,1039.688,1039.826,1039.587,1039.826,3030.0
2009-10-07 01:02:00,1039.698,1039.698,1039.266,1039.591,6650.0
2009-10-07 01:03:00,1039.438,1039.797,1039.246,1039.797,4200.0
2009-10-07 01:04:00,1039.746,1039.877,1039.744,1039.81,3870.0
2009-10-07 01:05:00,1039.798,1039.901,1039.767,1039.767,5140.0
2009-10-07 01:06:00,1039.678,1039.704,1039.477,1039.704,6840.0
2009-10-07 01:07:00,1039.595,1039.595,1039.273,1039.583,4850.0
2009-10-07 01:08:00,1039.687,1039.694,1039.65,1039.66,3420.0
2009-10-07 01:09:00,1039.694,1039.694,1039.336,1039.664,4970.0
2009-10-07 01:10:00,1039.684,1039.684,1039.23,1039.401,6140.0
2009-10-07 01:11:00,1039.489,1039.846,1039.446,1039.846,5090.0
2009-10-07 01:12:00,1039.91,1040.006,1039.91,1040.006,3410.0
2009-10-07 01:13:00,1039.987,1039.987,1039.571,1039.973,6900.0
2009-10-07 01:14:00,1039.819,1039.869,1039.351,1039.869,4260.0
2009-10-07 01:15:00,1039.919,1039.919,1039.612,1039.747,5170.0
2009-10-07 01:16:00,1039.716,1040.37,1039.716,1040.37,7640.0
2009-10-07 01:17:00,1040.315,1040.351,1039.794,1040.351,3960.0
2009-10-07 01:18:00,1040.194,1040.194,1039.461,1040.074,4090.0
2009-10-07 01:19:00,1040.085,1040.384,1040.013,1040.384,4040.0
2009-10-07 01:20:00,1040.275,1040.325,1040.142,1040.235,3580.0
2009-10-07 01:21:00,1040.358,1040.534,1039.914,1040.124,3610.0
2009-10-07 01:22:00,1040.232,1040.274,1039.889,1040.194,8490.0
2009-10-07 01:23:00,1040.352,1040.377,1040.133,1040.194,4090.0
2009-10-07 01:24:00,1040.324,1041.111,1040.162,1041.111,3510.0
2009-10-07 01:25:00,1041.341,1041.476,1041.179,1041.454,3350.0
2009-10-07 01:26:00,1041.319,1041.319,1040.047,1040.082,5360.0
2009-10-07 01:27:00,1040.436,1041.176,1040.436,1041.099,3810.0
2009-10-07 01:28:00,1041.184,1041.358,1040.822,1041.15,4150.0
2009-10-07 01:29:00,1041.103,1041.427,1040.807,1041.286,4000.0
2009-10-07 01:30:00,1041.321,1041.321,1040.789,1040.967,4650.0
2009-10-07 01:31:00,1040.717,1041.319,1040.717,1041.282,4550.0
2009-10-07 01:32:00,1041.0,1041.225,1040.81,1040.826,5290.0
2009-10-07 01:33:00,1040.996,1041.324,1040.835,1041.324,7760.0
2009-10-07 01:34:00,1041.239,1041.325,1041.148,1041.325,5680.0
2009-10-07 01:35:00,1041.309,1041.409,1041.253,1041.349,5430.0
2009-10-07 01:36:00,1041.158,1041.158,1040.725,1041.109,3480.0
2009-10-07 01:37:00,1041.071,1041.148,1040.812,1041.148,3480.0
2009-10-07 01:38:00,1040.904,1040.904,1040.392,1040.44,4440.0
2009-10-07 01:39:00,1040.565,1040.67,1040.272,1040.67,3640.0
2009-10-07 01:40:00,1040.748,1040.748,1040.246,1040.581,4840.0
2009-10-07 01:41:00,1040.48,1040.48,1040.048,1040.263,3750.0
2009-10-07 01:42:00,1040.341,1040.644,1040.334,1040.43,5020.0
2009-10-07 01:43:00,1040.38,1040.475,1040.019,1040.291,5400.0
2009-10-07 01:44:00,1040.171,1040.27,1039.809,1040.212,4220.0
2009-10-07 01:45:00,1040.261,1040.261,1039.951,1040.22,3870.0
2009-10-07 01:46:00,1040.408,1040.448,1040.131,1040.434,5460.0
2009-10-07 01:47:00,1040.445,1040.445,1040.026,1040.404,3850.0
2009-10-07 01:48:00,1040.368,1040.368,1039.862,1040.223,5800.0
2009-10-07 01:49:00,1040.272,1040.272,1039.803,1040.123,5980.0
2009-10-07 01:50:00,1040.242,1040.423,1040.014,1040.299,5170.0
2009-10-07 01:51:00,1040.142,1040.182,1039.822,1040.033,5270.0
2009-10-07 01:52:00,1040.028,1040.028,1039.732,1039.752,3860.0
2009-10-07 01:53:00,1039.751,1040.177,1039.689,1039.689,5280.0
2009-10-07 01:54:00,1039.583,1039.659,1039.09,1039.205,3910.0
2009-10-07 01:55:00,1039.111,1039.348,1038.807,1039.269,7260.0
2009-10-07 01:56:00,1039.383,1039.536,1039.304,1039.325,4300.0
2009-10-07 01:57:00,1039.159,1039.159,1039.014,1039.014,4160.0
2009-10-07 01:58:00,1038.959,1039.032,1038.664,1038.801,4010.0
2009-10-07 01:59:00,1038.747,1038.756,1038.287,1038.485,5420.0
2009-10-07 02:00:00,1038.462,1038.546,1038.449,1038.449,4780.0
2009-10-07 02:01:00,1038.341,1038.506,1038.279,1038.279,3160.0
2009-10-07 02:02:00,1038.147,1038.178,1037.914,1038.05,2370.0
2009-10-07 02:03:00,1038.032,1038.073,1037.812,1037.846,3140.0
2009-10-07 02:04:00,1037.718,1037.857,1037.225,1037.225,5270.0
2009-10-07 02:05:00,1037.08,1037.286,1036.667,1037.286,3770.0
2009-10-07 02:06:00,1037.374,1037.651,1036.91,1037.651,4790.0
2009-10-07 02:07:00,1037.766,1038.066,1037.766,1038.048,3590.0
2009-10-07 02:08:00,1037.989,1037.989,1037.499,1037.849,4770.0
2009-10-07 02:09:00,1037.955,1038.046,1037.813,1037.817,4120.0
2009-10-07 02:10:00,1037.723,1037.937,1037.543,1037.823,4910.0
2009-10-07 02:11:00,1037.573,1037.573,1037.141,1037.471,4780.0
2009-10-07 02:12:00,1037.486,1037.492,1037.167,1037.395,3600.0
2009-10-07 02:13:00,1037.366,1037.765,1037.277,1037.693,4360.0
2009-10-07 02:14:00,1037.395,1037.6,1037.164,1037.6,3350.0
2009-10-07 02:15:00,1037.583,1037.687,1037.255,1037.599,3900.0
2009-10-07 02:16:00,1037.643,1037.737,1037.31,1037.638,4890.0
2009-10-07 02:17:00,1037.767,1037.807,1037.686,1037.807,3930.0
2009-10-07 02:18:00,1037.776,1037.882,1037.144,1037.144,3610.0
2009-10-07 02:19:00,1037.256,1037.909,1037.256,1037.909,4740.0
2009-10-07 02:20:00,1037.865,1037.931,1037.757,1037.757,3400.0
2009-10-07 02:21:00,1037.563,1037.563,1037.351,1037.556,3100.0
2009-10-07 02:22:00,1037.477,1037.477,1037.227,1037.234,3440.0
2009-10-07 02:23:00,1037.212,1037.637,1037.026,1037.489,3150.0
2009-10-07 02:24:00,1037.415,1037.532,1037.056,1037.332,3780.0
2009-10-07 02:25:00,1037.228,1037.228,1036.242,1036.91,4650.0
2009-10-07 02:26:00,1037.158,1037.329,1037.054,1037.329,7410.0
2009-10-07 02:27:00,1037.264,1037.299,1037.104,1037.247,4080.0
2009-10-07 02:28:00,1037.408,1037.408,1036.928,1037.401,4590.0
2009-10-07 02:29:00,1037.406,1037.498,1037.228,1037.498,4610.0
2009-10-07 02:30:00,1037.448,1037.661,1037.326,1037.661,3660.0
2009-10-07 02:31:00,1037.64,1037.64,1037.48,1037.632,4840.0
2009-10-07 02:32:00,1037.516,1037.587,1037.495,1037.496,3970.0
2009-10-07 02:33:00,1037.491,1037.601,1036.893,1037.531,3190.0
2009-10-07 02:34:00,1037.617,1037.759,1037.368,1037.759,3260.0
2009-10-07 02:35:00,1037.688,1037.763,1037.557,1037.649,3250.0
2009-10-07 02:36:00,1037.591,1037.637,1037.355,1037.611,3240.0
2009-10-07 02:37:00,1037.535,1037.82,1037.484,1037.484,6390.0
2009-10-07 02:38:00,1037.245,1037.245,1036.946,1037.207,3360.0
2009-10-07 02:39:00,1037.279,1037.546,1037.279,1037.429,3630.0
2009-10-07 02:40:00,1037.518,1037.569,1037.348,1037.349,3780.0
2009-10-07 02:41:00,1037.402,1037.663,1037.343,1037.663,3990.0
2009-10-07 02:42:00,1037.768,1037.768,1037.572,1037.591,3920.0
2009-10-07 02:43:00,1037.748,1037.879,1037.722,1037.722,5970.0
2009-10-07 02:44:00,1037.644,1037.744,1037.421,1037.744,4800.0
2009-10-07 02:45:00,1037.69,1037.69,1037.566,1037.656,3370.0
2009-10-07 02:46:00,1037.76,1037.876,1037.685,1037.855,7000.0
2009-10-07 02:47:00,1037.859,1037.864,1037.693,1037.728,3010.0
2009-10-07 02:48:00,1037.767,1037.979,1037.479,1037.979,4520.0
2009-10-07 02:49:00,1038.059,1038.318,1038.059,1038.192,5470.0
2009-10-07 02:50:00,1038.127,1038.216,1038.039,1038.177,3400.0
2009-10-07 02:51:00,1038.327,1038.718,1038.327,1038.718,3410.0
2009-10-07 02:52:00,1038.56,1038.56,1038.123,1038.522,3150.0
2009-10-07 02:53:00,1038.517,1038.517,1038.36,1038.398,4850.0
2009-10-07 02:54:00,1038.318,1038.43,1037.878,1038.43,2760.0
2009-10-07 02:55:00,1038.492,1038.568,1037.581,1037.581,3130.0
2009-10-07 02:56:00,1037.656,1038.701,1037.656,1038.659,2750.0
2009-10-07 02:57:00,1038.743,1038.842,1038.637,1038.686,4330.0
2009-10-07 02:58:00,1038.665,1038.688,1038.523,1038.523,3700.0
2009-10-07 02:59:00,1038.32,1038.436,1037.852,1038.436,4000.0
2009-10-07 03:00:00,1038.596,1039.011,1038.596,1038.866,8050.0
2009-10-07 03:01:00,1038.88,1038.967,1038.843,1038.939,3950.0
2009-10-07 03:02:00,1038.996,1038.996,1038.623,1038.88,2730.0
2009-10-07 03:03:00,1038.876,1039.0,1038.836,1039.0,3240.0
2009-10-07 03:04:00,1038.986,1039.271,1038.918,1039.271,12070.0
2009-10-07 03:05:00,1039.3,1039.413,1039.25,1039.297,4240.0
2009-10-07 03:06:00,1039.267,1039.414,1039.053,1039.347,5530.0
2009-10-07 03:07:00,1039.316,1039.358,1039.167,1039.167,2760.0
2009-10-07 03:08:00,1039.2,1039.2,1038.852,1039.154,2080.0
2009-10-07 03:09:00,1039.064,1039.249,1038.812,1038.812,3500.0
2009-10-07 03:10:00,1038.607,1038.837,1038.365,1038.531,12390.0
2009-10-07 03:11:00,1038.451,1038.824,1038.411,1038.552,3250.0
2009-10-07 03:12:00,1038.5,1038.52,1037.922,1038.222,3140.0
2009-10-07 03:13:00,1038.268,1038.4,1038.117,1038.117,4450.0
2009-10-07 03:14:00,1037.972,1038.203,1037.677,1038.203,5660.0
2009-10-07 03:15:00,1038.32,1038.349,1038.194,1038.205,3580.0
2009-10-07 03:16:00,1038.181,1038.225,1037.956,1038.113,5910.0
2009-10-07 03:17:00,1038.103,1038.221,1038.063,1038.155,3670.0
2009-10-07 03:18:00,1038.268,1038.411,1037.952,1038.379,3440.0
2009-10-07 03:19:00,1038.325,1038.341,1038.192,1038.25,5580.0
2009-10-07 03:20:00,1038.407,1038.407,1038.209,1038.291,6610.0
2009-10-07 03:21:00,1038.233,1038.323,1038.056,1038.152,3050.0
2009-10-07 03:22:00,1038.044,1038.044,1037.669,1037.669,2750.0
2009-10-07 03:23:00,1037.639,1037.943,1037.431,1037.431,3740.0
2009-10-07 03:24:00,1037.285,1037.332,1037.058,1037.152,4770.0
2009-10-07 03:25:00,1037.101,1037.323,1036.906,1037.049,2720.0
2009-10-07 03:26:00,1036.907,1037.9,1036.264,1037.277,7770.0
2009-10-07 03:27:00,1037.24,1037.663,1037.152,1037.562,3290.0
2009-10-07 03:28:00,1037.428,1037.937,1037.428,1037.474,6120.0
2009-10-07 03:29:00,1037.45,1037.554,1037.441,1037.537,3720.0
2009-10-07 03:30:00,1037.706,1038.155,1037.397,1037.662,4220.0
2009-10-07 03:31:00,1037.65,1037.742,1037.517,1037.668,4280.0
2009-10-07 03:32:00,1037.577,1037.734,1037.178,1037.673,4940.0
2009-10-07 03:33:00,1037.749,1037.792,1037.68,1037.792,3220.0
2009-10-07 03:34:00,1037.595,1037.624,1037.354,1037.377,4170.0
2009-10-07 03:35:00,1037.423,1037.786,1037.212,1037.786,2620.0
2009-10-07 03:36:00,1037.732,1037.732,1037.496,1037.627,2100.0
2009-10-07 03:37:00,1037.588,1037.668,1037.273,1037.648,3590.0
2009-10-07 03:38:00,1037.569,1037.881,1037.405,1037.587,3690.0
2009-10-07 03:39:00,1037.617,1037.715,1037.602,1037.715,4890.0
2009-10-07 03:40:00,1037.669,1037.903,1037.258,1037.903,6400.0
2009-10-07 03:41:00,1037.963,1037.963,1037.731,1037.944,3440.0
2009-10-07 03:42:00,1037.913,1037.928,1037.826,1037.928,2170.0
2009-10-07 03:43:00,1037.91,1037.917,1037.825,1037.859,4170.0
2009-10-07 03:44:00,1037.683,1037.753,1037.52,1037.753,2860.0
2009-10-07 03:45:00,1037.76,1037.863,1037.723,1037.773,3170.0
2009-10-07 03:46:00,1037.69,1037.697,1037.428,1037.624,4870.0
2009-10-07 03:47:00,1037.722,1037.835,1037.634,1037.804,3500.0
2009-10-07 03:48:00,1037.868,1037.925,1037.565,1037.565,3580.0
2009-10-07 03:49:00,1037.285,1037.758,1037.202,1037.758,3410.0
2009-10-07 03:50:00,1037.785,1038.111,1037.662,1038.111,8260.0
2009-10-07 03:51:00,1038.214,1038.382,1038.212,1038.382,4690.0
2009-10-07 03:52:00,1038.279,1038.279,1038.104,1038.201,2420.0
2009-10-07 03:53:00,1038.211,1038.248,1037.987,1038.248,3580.0
2009-10-07 03:54:00,1038.198,1038.295,1037.959,1038.233,3110.0
2009-10-07 03:55:00,1038.259,1038.315,1038.151,1038.212,5210.0
2009-10-07 03:56:00,1038.096,1038.286,1038.025,1038.246,3680.0
2009-10-07 03:57:00,1038.267,1038.321,1038.166,1038.321,4850.0
2009-10-07 03:58:00,1038.379,1038.521,1038.266,1038.521,2060.0
2009-10-07 03:59:00,1038.431,1038.505,1038.314,1038.402,3070.0
2009-10-07 04:00:00,1038.036,1038.293,1037.778,1038.045,4110.0
2009-10-07 04:01:00,1038.2,1038.467,1038.2,1038.455,2740.0
2009-10-07 04:02:00,1038.34,1038.34,1038.188,1038.323,3110.0
2009-10-07 04:03:00,1038.478,1038.587,1038.317,1038.317,4260.0
2009-10-07 04:04:00,1038.187,1038.187,1037.93,1038.133,3460.0
2009-10-07 04:05:00,1038.049,1038.249,1038.049,1038.191,2480.0
2009-10-07 04:06:00,1038.064,1038.267,1038.017,1038.267,5320.0
2009-10-07 04:07:00,1038.097,1038.225,1037.975,1037.975,2740.0
2009-10-07 04:08:00,1037.931,1038.056,1037.678,1038.056,2820.0
2009-10-07 04:09:00,1038.029,1038.214,1038.017,1038.209,3230.0
2009-10-07 04:10:00,1037.993,1038.138,1037.898,1038.138,2880.0
2009-10-07 04:11:00,1038.228,1038.228,1038.042,1038.078,3470.0
2009-10-07 04:12:00,1038.029,1038.121,1037.871,1038.069,3380.0
2009-10-07 04:13:00,1038.095,1038.226,1037.977,1038.216,4870.0
2009-10-07 04:14:00,1037.939,1038.016,1037.704,1038.016,2900.0
2009-10-07 04:15:00,1037.973,1038.068,1037.887,1037.989,2340.0
2009-10-07 04:16:00,1038.025,1038.125,1037.711,1037.992,4140.0
2009-10-07 04:17:00,1038.046,1038.13,1038.023,1038.075,3600.0
2009-10-07 04:18:00,1037.9,1037.9,1037.69,1037.776,3170.0
2009-10-07 04:19:00,1037.939,1038.171,1037.939,1038.162,2170.0
2009-10-07 04:20:00,1038.169,1038.19,1037.861,1037.942,2760.0
2009-10-07 04:21:00,1038.069,1038.345,1038.069,1038.145,3980.0
2009-10-07 04:22:00,1038.105,1038.134,1038.105,1038.134,1030.0
2009-10-07 04:23:00,1038.16,1038.381,1038.16,1038.381,3950.0
2009-10-07 04:24:00,1038.169,1038.328,1037.888,1037.888,2660.0
2009-10-07 04:25:00,1037.821,1038.074,1037.695,1037.695,4870.0
2009-10-07 04:26:00,1037.548,1037.856,1037.462,1037.856,2310.0
2009-10-07 04:27:00,1037.691,1037.691,1037.378,1037.419,4400.0
2009-10-07 04:28:00,1037.389,1037.569,1037.271,1037.545,5850.0
2009-10-07 04:29:00,1037.605,1037.933,1037.481,1037.481,4470.0
2009-10-07 04:30:00,1037.291,1037.319,1036.894,1036.894,6560.0
2009-10-07 04:31:00,1036.746,1037.506,1036.746,1037.506,3080.0
2009-10-07 04:32:00,1037.599,1037.652,1037.251,1037.601,4460.0
2009-10-07 04:33:00,1037.642,1037.915,1037.642,1037.915,2900.0
2009-10-07 04:34:00,1037.73,1037.831,1037.543,1037.774,4160.0
2009-10-07 04:35:00,1037.771,1037.972,1037.771,1037.902,2720.0
2009-10-07 04:36:00,1037.914,1038.167,1037.914,1038.167,1540.0
2009-10-07 04:37:00,1038.211,1038.211,1037.993,1038.087,2630.0
2009-10-07 04:38:00,1038.064,1038.166,1037.749,1038.104,4680.0
2009-10-07 04:39:00,1038.071,1038.071,1038.055,1038.055,560.0
2009-10-07 04:40:00,1037.903,1038.002,1037.572,1037.987,3520.0
2009-10-07 04:41:00,1037.991,1037.991,1037.991,1037.991,270.0
2009-10-07 04:42:00,1037.814,1037.978,1037.629,1037.879,5050.0
2009-10-07 04:43:00,1037.928,1037.928,1037.652,1037.875,3060.0
2009-10-07 04:44:00,1037.824,1037.902,1037.487,1037.487,2340.0
2009-10-07 04:45:00,1037.745,1037.745,1037.545,1037.567,3670.0
2009-10-07 04:46:00,1037.578,1037.578,1037.15,1037.15,3030.0
2009-10-07 04:47:00,1037.096,1037.473,1037.0,1037.473,3550.0
2009-10-07 04:48:00,1037.546,1037.546,1037.205,1037.266,3080.0
2009-10-07 04:49:00,1037.299,1037.428,1037.24,1037.428,6290.0
2009-10-07 04:50:00,1037.241,1037.407,1037.059,1037.184,7200.0
2009-10-07 04:51:00,1037.37,1037.661,1037.37,1037.545,3620.0
2009-10-07 04:52:00,1037.43,1037.545,1037.293,1037.293,2830.0
2009-10-07 04:53:00,1037.386,1037.593,1037.386,1037.568,3720.0
2009-10-07 04:54:00,1037.537,1037.55,1037.239,1037.55,4470.0
2009-10-07 04:55:00,1037.577,1037.689,1037.499,1037.556,5040.0
2009-10-07 04:56:00,1037.522,1037.596,1037.302,1037.596,3780.0
2009-10-07 04:57:00,1037.544,1037.573,1037.412,1037.573,5760.0
2009-10-07 04:58:00,1037.48,1037.602,1037.436,1037.503,2370.0
2009-10-07 04:59:00,1037.486,1037.672,1037.486,1037.577,7590.0
2009-10-07 05:00:00,1037.764,1037.77,1037.595,1037.7,11480.0
2009-10-07 05:01:00,1037.631,1037.631,1037.029,1037.498,2790.0
2009-10-07 05:02:00,1037.562,1037.696,1037.399,1037.611,4350.0
2009-10-07 05:03:00,1037.653,1037.899,1037.653,1037.714,4830.0
2009-10-07 05:04:00,1037.814,1037.868,1037.527,1037.836,7230.0
2009-10-07 05:05:00,1037.819,1037.874,1037.692,1037.811,2850.0
2009-10-07 05:06:00,1037.79,1037.79,1037.382,1037.386,4750.0
2009-10-07 05:07:00,1037.339,1037.478,1037.197,1037.415,4670.0
2009-10-07 05:08:00,1037.136,1037.136,1036.823,1037.135,3340.0
2009-10-07 05:09:00,1036.933,1036.933,1036.372,1036.539,7790.0
2009-10-07 05:10:00,1036.456,1036.582,1036.202,1036.422,4050.0
2009-10-07 05:11:00,1036.265,1036.344,1036.24,1036.343,3290.0
2009-10-07 05:12:00,1036.425,1036.513,1036.196,1036.477,3130.0
2009-10-07 05:13:00,1036.626,1036.723,1036.527,1036.668,3820.0
2009-10-07 05:14:00,1036.632,1036.699,1036.479,1036.699,4420.0
2009-10-07 05:15:00,1036.783,1036.783,1036.486,1036.615,3900.0
2009-10-07 05:16:00,1036.4,1036.704,1036.368,1036.643,3270.0
2009-10-07 05:17:00,1036.722,1036.829,1036.686,1036.687,3820.0
2009-10-07 05:18:00,1036.522,1036.522,1036.32,1036.464,3370.0
2009-10-07 05:19:00,1036.621,1036.924,1036.621,1036.76,8030.0
2009-10-07 05:20:00,1036.781,1037.042,1036.562,1036.576,4260.0
2009-10-07 05:21:00,1036.809,1037.133,1036.809,1036.978,5040.0
2009-10-07 05:22:00,1036.88,1036.964,1036.571,1036.964,4380.0
2009-10-07 05:23:00,1036.962,1037.154,1036.962,1037.106,4070.0
2009-10-07 05:24:00,1036.992,1036.995,1036.732,1036.966,4050.0
2009-10-07 05:25:00,1037.026,1037.189,1037.026,1037.082,3080.0
2009-10-07 05:26:00,1037.05,1037.347,1036.629,1037.347,3390.0
2009-10-07 05:27:00,1037.313,1037.366,1037.024,1037.366,2320.0
2009-10-07 05:28:00,1037.477,1037.563,1037.103,1037.563,5270.0
2009-10-07 05:29:00,1037.518,1037.603,1037.046,1037.603,4280.0
2009-10-07 05:30:00,1037.575,1037.575,1037.273,1037.344,4180.0
2009-10-07 05:31:00,1037.37,1037.421,1037.291,1037.373,3740.0
2009-10-07 05:32:00,1037.297,1037.297,1036.636,1036.636,2570.0
2009-10-07 05:33:00,1036.98,1037.691,1036.98,1037.394,4410.0
2009-10-07 05:34:00,1037.257,1037.257,1036.909,1037.181,3650.0
2009-10-07 05:35:00,1037.247,1037.432,1037.247,1037.416,3650.0
2009-10-07 05:36:00,1037.269,1037.421,1036.995,1037.244,5500.0
2009-10-07 05:37:00,1037.301,1037.428,1037.226,1037.234,4480.0
2009-10-07 05:38:00,1037.34,1037.428,1037.233,1037.392,4660.0
2009-10-07 05:39:00,1037.373,1037.566,1037.373,1037.553,2570.0
2009-10-07 05:40:00,1037.526,1037.526,1036.813,1037.315,2950.0
2009-10-07 05:41:00,1037.344,1037.346,1037.2,1037.295,3970.0
2009-10-07 05:42:00,1037.178,1037.244,1037.017,1037.244,3780.0
2009-10-07 05:43:00,1037.31,1037.442,1037.23,1037.269,2470.0
2009-10-07 05:44:00,1037.13,1037.242,1036.82,1037.242,5570.0
2009-10-07 05:45:00,1037.125,1037.33,1036.807,1036.807,4310.0
2009-10-07 05:46:00,1036.738,1037.046,1036.696,1037.046,4990.0
2009-10-07 05:47:00,1037.29,1037.614,1037.29,1037.515,2880.0
2009-10-07 05:48:00,1037.473,1037.57,1036.828,1036.828,3640.0
2009-10-07 05:49:00,1037.017,1037.627,1037.017,1037.576,4520.0
2009-10-07 05:50:00,1037.452,1037.524,1037.337,1037.405,4050.0
2009-10-07 05:51:00,1037.54,1037.822,1037.54,1037.822,4440.0
2009-10-07 05:52:00,1037.477,1037.862,1037.235,1037.862,3330.0
2009-10-07 05:53:00,1037.915,1038.052,1037.715,1038.022,5350.0
2009-10-07 05:54:00,1037.81,1037.975,1037.618,1037.975,6840.0
2009-10-07 05:55:00,1038.03,1038.03,1037.673,1037.673,7730.0
2009-10-07 05:56:00,1037.821,1038.107,1037.632,1038.107,4490.0
2009-10-07 05:57:00,1038.353,1038.353,1037.988,1038.146,3010.0
2009-10-07 05:58:00,1038.09,1038.18,1037.913,1038.091,3620.0
2009-10-07 05:59:00,1038.058,1038.264,1038.058,1038.123,4650.0
2009-10-07 06:00:00,1038.152,1038.152,1037.725,1037.92,5950.0
2009-10-07 06:01:00,1037.981,1038.196,1037.981,1038.009,4500.0
2009-10-07 06:02:00,1038.002,1038.123,1037.72,1038.089,3860.0
2009-10-07 06:03:00,1038.245,1038.245,1038.017,1038.017,5880.0
2009-10-07 06:04:00,1037.852,1037.925,1037.518,1037.925,4290.0
2009-10-07 06:05:00,1038.126,1038.32,1037.905,1037.905,9680.0
2009-10-07 06:06:00,1037.753,1037.903,1037.753,1037.838,3300.0
2009-10-07 06:07:00,1037.771,1037.889,1037.733,1037.886,6050.0
2009-10-07 06:08:00,1037.844,1037.931,1037.564,1037.931,5250.0
2009-10-07 06:09:00,1037.93,1038.193,1037.908,1038.151,7040.0
2009-10-07 06:10:00,1038.172,1038.172,1037.825,1038.057,5190.0
2009-10-07 06:11:00,1038.08,1038.24,1038.08,1038.126,4160.0
2009-10-07 06:12:00,1038.171,1038.237,1038.058,1038.065,4310.0
2009-10-07 06:13:00,1038.175,1038.353,1038.175,1038.339,4390.0
2009-10-07 06:14:00,1038.221,1038.407,1038.183,1038.407,3250.0
2009-10-07 06:15:00,1038.353,1038.46,1038.293,1038.293,7160.0
2009-10-07 06:16:00,1038.353,1038.399,1038.066,1038.292,5630.0
2009-10-07 06:17:00,1038.354,1038.474,1038.278,1038.278,3360.0
2009-10-07 06:18:00,1038.179,1038.29,1038.164,1038.29,6000.0
2009-10-07 06:19:00,1038.386,1038.413,1038.303,1038.33,6140.0
2009-10-07 06:20:00,1038.276,1038.276,1038.002,1038.185,5510.0
2009-10-07 06:21:00,1038.313,1038.446,1038.305,1038.446,3920.0
2009-10-07 06:22:00,1038.401,1038.501,1038.152,1038.501,4620.0
2009-10-07 06:23:00,1038.6,1038.646,1038.453,1038.539,3660.0
2009-10-07 06:24:00,1038.554,1038.62,1038.371,1038.488,4830.0
2009-10-07 06:25:00,1038.5,1038.694,1038.5,1038.605,5110.0
2009-10-07 06:26:00,1038.613,1038.625,1038.233,1038.398,3650.0
2009-10-07 06:27:00,1038.469,1038.541,1038.448,1038.541,5920.0
2009-10-07 06:28:00,1038.478,1038.502,1038.298,1038.502,4180.0
2009-10-07 06:29:00,1038.52,1038.558,1038.327,1038.327,5030.0
2009-10-07 06:30:00,1038.163,1038.318,1037.987,1038.309,3370.0
2009-10-07 06:31:00,1038.432,1038.61,1038.297,1038.61,4190.0
2009-10-07 06:32:00,1038.641,1038.722,1038.316,1038.538,6090.0
2009-10-07 06:33:00,1038.549,1038.677,1038.08,1038.545,3700.0
2009-10-07 06:34:00,1038.522,1038.734,1038.375,1038.734,3110.0
2009-10-07 06:35:00,1038.866,1038.866,1038.579,1038.579,3680.0
2009-10-07 06:36:00,1038.488,1038.578,1038.303,1038.578,4080.0
2009-10-07 06:37:00,1038.441,1038.635,1038.384,1038.393,5270.0
2009-10-07 06:38:00,1038.402,1038.53,1038.301,1038.53,3390.0
2009-10-07 06:39:00,1038.513,1038.7,1038.44,1038.44,6970.0
2009-10-07 06:40:00,1038.409,1038.526,1038.284,1038.345,5220.0
2009-10-07 06:41:00,1038.55,1038.725,1038.55,1038.632,4380.0
2009-10-07 06:42:00,1038.596,1038.596,1038.367,1038.419,7970.0
2009-10-07 06:43:00,1038.42,1038.696,1038.293,1038.293,8660.0
2009-10-07 06:44:00,1038.036,1038.434,1037.914,1038.434,3890.0
2009-10-07 06:45:00,1038.379,1038.679,1038.379,1038.555,5660.0
2009-10-07 06:46:00,1038.532,1038.532,1038.137,1038.389,3730.0
2009-10-07 06:47:00,1038.433,1038.566,1038.324,1038.324,3920.0
2009-10-07 06:48:00,1038.412,1038.508,1038.244,1038.389,3220.0
2009-10-07 06:49:00,1038.484,1038.642,1038.402,1038.596,5580.0
2009-10-07 06:50:00,1038.546,1038.724,1038.523,1038.644,3610.0
2009-10-07 06:51:00,1038.564,1038.673,1038.53,1038.673,3390.0
2009-10-07 06:52:00,1038.831,1039.206,1038.64,1038.732,3410.0
2009-10-07 06:53:00,1039.201,1039.489,1039.201,1039.394,4000.0
2009-10-07 06:54:00,1039.376,1039.376,1038.54,1039.277,3880.0
2009-10-07 06:55:00,1039.46,1039.568,1039.383,1039.535,5220.0
2009-10-07 06:56:00,1039.488,1039.616,1039.338,1039.497,4380.0
2009-10-07 06:57:00,1039.669,1039.725,1039.492,1039.552,5750.0
2009-10-07 06:58:00,1039.444,1039.444,1039.265,1039.322,3090.0
2009-10-07 06:59:00,1039.383,1039.631,1039.323,1039.433,5160.0
2009-10-07 07:00:00,1039.441,1039.479,1039.057,1039.349,4440.0
2009-10-07 07:01:00,1039.355,1039.46,1038.896,1039.443,5590.0
2009-10-07 07:02:00,1039.398,1039.398,1039.071,1039.355,3540.0
2009-10-07 07:03:00,1039.304,1039.392,1039.294,1039.312,2410.0
2009-10-07 07:04:00,1039.35,1039.396,1039.085,1039.374,3830.0
2009-10-07 07:05:00,1039.353,1039.457,1039.136,1039.136,5320.0
2009-10-07 07:06:00,1039.065,1039.185,1038.917,1039.03,3460.0
2009-10-07 07:07:00,1039.19,1039.368,1039.123,1039.159,2880.0
2009-10-07 07:08:00,1039.087,1039.211,1038.916,1039.094,5680.0
2009-10-07 07:09:00,1039.209,1039.288,1039.107,1039.107,8430.0
2009-10-07 07:10:00,1038.902,1039.311,1038.809,1039.311,4150.0
2009-10-07 07:11:00,1039.353,1039.457,1039.353,1039.418,4980.0
2009-10-07 07:12:00,1039.33,1039.33,1039.117,1039.257,4910.0
2009-10-07 07:13:00,1039.219,1039.282,1038.926,1039.282,3690.0
2009-10-07 07:14:00,1039.273,1039.405,1039.064,1039.405,2650.0
2009-10-07 07:15:00,1039.569,1039.569,1039.203,1039.392,3090.0
2009-10-07 07:16:00,1039.398,1039.398,1038.973,1039.381,4850.0
2009-10-07 07:17:00,1039.529,1039.529,1039.332,1039.332,3220.0
2009-10-07 07:18:00,1039.376,1039.437,1039.309,1039.437,4220.0
2009-10-07 07:19:00,1039.423,1039.537,1039.423,1039.481,5750.0
2009-10-07 07:20:00,1039.346,1039.481,1039.096,1039.481,4570.0
2009-10-07 07:21:00,1039.503,1039.503,1039.25,1039.267,3290.0
2009-10-07 07:22:00,1039.299,1039.359,1039.095,1039.359,6370.0
2009-10-07 07:23:00,1039.432,1039.432,1039.102,1039.22,4970.0
2009-10-07 07:24:00,1039.294,1039.367,1038.776,1039.045,3900.0
2009-10-07 07:25:00,1039.203,1039.345,1039.085,1039.226,5140.0
2009-10-07 07:26:00,1038.999,1038.999,1038.78,1038.78,3700.0
2009-10-07 07:27:00,1038.799,1038.799,1038.63,1038.63,3570.0
2009-10-07 07:28:00,1038.652,1039.281,1038.501,1038.654,5970.0
2009-10-07 07:29:00,1038.843,1038.843,1038.48,1038.48,2640.0
2009-10-07 07:30:00,1038.265,1039.379,1038.265,1039.133,5060.0
2009-10-07 07:31:00,1039.007,1039.022,1038.81,1039.022,4230.0
2009-10-07 07:32:00,1038.865,1038.909,1038.513,1038.909,2760.0
2009-10-07 07:33:00,1038.967,1039.184,1038.967,1039.184,3750.0
2009-10-07 07:34:00,1039.135,1039.308,1038.961,1039.004,3780.0
2009-10-07 07:35:00,1039.105,1039.273,1039.086,1039.205,4200.0
2009-10-07 07:36:00,1039.066,1039.242,1038.808,1039.242,4770.0
2009-10-07 07:37:00,1039.194,1039.293,1039.194,1039.293,3800.0
2009-10-07 07:38:00,1039.123,1039.16,1038.884,1039.159,3410.0
2009-10-07 07:39:00,1039.166,1039.284,1039.032,1039.195,5490.0
2009-10-07 07:40:00,1039.089,1039.089,1038.682,1039.025,4880.0
2009-10-07 07:41:00,1039.113,1039.223,1039.009,1039.223,4530.0
2009-10-07 07:42:00,1039.252,1039.27,1038.792,1039.27,3560.0
2009-10-07 07:43:00,1039.259,1039.298,1039.243,1039.287,2960.0
2009-10-07 07:44:00,1039.154,1039.209,1038.848,1039.209,3480.0
2009-10-07 07:45:00,1039.147,1039.222,1039.11,1039.178,4600.0
2009-10-07 07:46:00,1039.065,1039.235,1038.766,1039.235,3710.0
2009-10-07 07:47:00,1039.091,1039.21,1039.045,1039.21,2960.0
2009-10-07 07:48:00,1039.101,1039.101,1038.822,1039.088,5440.0
2009-10-07 07:49:00,1039.052,1039.146,1039.04,1039.062,3460.0
2009-10-07 07:50:00,1039.1,1039.177,1038.958,1038.958,3340.0
2009-10-07 07:51:00,1039.087,1039.243,1039.087,1039.137,4860.0
2009-10-07 07:52:00,1039.264,1039.305,1038.898,1039.305,3270.0
2009-10-07 07:53:00,1039.368,1039.497,1039.368,1039.497,3740.0
2009-10-07 07:54:00,1039.261,1039.596,1039.067,1039.596,3030.0
2009-10-07 07:55:00,1039.572,1039.739,1038.993,1039.739,3490.0
2009-10-07 07:56:00,1039.727,1039.835,1039.352,1039.835,6430.0
2009-10-07 07:57:00,1039.871,1039.948,1039.78,1039.918,5950.0
2009-10-07 07:58:00,1039.981,1039.981,1039.752,1039.909,3070.0
2009-10-07 07:59:00,1039.803,1040.053,1039.761,1039.937,7580.0
2009-10-07 08:00:00,1040.04,1040.04,1039.647,1039.953,4370.0
2009-10-07 08:01:00,1040.036,1040.31,1040.036,1040.31,4320.0
2009-10-07 08:02:00,1040.381,1040.381,1039.971,1040.23,4290.0
2009-10-07 08:03:00,1040.318,1040.587,1040.318,1040.408,3740.0
2009-10-07 08:04:00,1040.4,1040.524,1040.172,1040.524,2810.0
2009-10-07 08:05:00,1040.569,1040.696,1040.447,1040.617,5970.0
2009-10-07 08:06:00,1040.6,1040.6,1040.281,1040.467,4270.0
2009-10-07 08:07:00,1040.252,1040.264,1039.601,1039.842,4540.0
2009-10-07 08:08:00,1040.235,1041.239,1040.235,1041.239,4500.0
2009-10-07 08:09:00,1041.169,1041.308,1041.122,1041.122,3520.0
2009-10-07 08:10:00,1041.039,1041.828,1040.264,1041.828,4630.0
2009-10-07 08:11:00,1041.886,1042.079,1041.7,1042.079,5240.0
2009-10-07 08:12:00,1042.049,1042.181,1041.683,1042.055,5760.0
2009-10-07 08:13:00,1041.95,1042.05,1041.816,1041.819,4820.0
2009-10-07 08:14:00,1041.916,1042.344,1041.916,1042.344,5230.0
2009-10-07 08:15:00,1042.282,1042.303,1042.129,1042.28,5550.0
2009-10-07 08:16:00,1042.227,1042.239,1041.981,1042.147,3700.0
2009-10-07 08:17:00,1042.074,1042.167,1041.908,1042.167,4280.0
2009-10-07 08:18:00,1042.231,1042.656,1042.231,1042.392,3680.0
2009-10-07 08:19:00,1042.259,1042.259,1041.903,1042.135,5960.0
2009-10-07 08:20:00,1042.016,1042.13,1041.266,1041.58,5220.0
2009-10-07 08:21:00,1041.904,1042.226,1041.904,1042.191,5600.0
2009-10-07 08:22:00,1042.194,1042.194,1041.938,1041.938,5220.0
2009-10-07 08:23:00,1041.97,1042.193,1041.831,1041.831,4870.0
2009-10-07 08:24:00,1041.538,1041.722,1041.449,1041.66,4010.0
2009-10-07 08:25:00,1041.553,1041.661,1041.467,1041.57,2970.0
2009-10-07 08:26:00,1041.437,1041.574,1041.128,1041.366,3640.0
2009-10-07 08:27:00,1041.611,1041.611,1041.423,1041.427,3690.0
2009-10-07 08:28:00,1041.413,1041.526,1041.238,1041.526,7080.0
2009-10-07 08:29:00,1041.457,1041.537,1041.313,1041.313,4800.0
2009-10-07 08:30:00,1041.279,1041.356,1040.977,1041.291,3320.0
2009-10-07 08:31:00,1041.26,1041.366,1041.059,1041.059,5440.0
2009-10-07 08:32:00,1040.997,1041.082,1040.795,1040.988,4980.0
2009-10-07 08:33:00,1040.885,1041.234,1040.885,1041.234,5280.0
2009-10-07 08:34:00,1041.058,1041.058,1040.631,1040.853,4670.0
2009-10-07 08:35:00,1040.84,1040.904,1040.809,1040.882,3460.0
2009-10-07 08:36:00,1040.751,1041.011,1040.455,1040.455,6040.0
2009-10-07 08:37:00,1040.506,1040.784,1040.433,1040.461,3210.0
2009-10-07 08:38:00,1040.373,1040.373,1039.994,1040.351,2870.0
2009-10-07 08:39:00,1040.423,1040.573,1040.387,1040.56,6430.0
2009-10-07 08:40:00,1040.489,1040.692,1040.382,1040.566,2830.0
2009-10-07 08:41:00,1040.713,1040.916,1040.64,1040.916,3550.0
2009-10-07 08:42:00,1040.97,1040.982,1040.545,1040.615,5470.0
2009-10-07 08:43:00,1040.643,1040.927,1040.643,1040.886,4510.0
2009-10-07 08:44:00,1040.962,1040.962,1039.719,1040.866,3660.0
2009-10-07 08:45:00,1041.006,1041.079,1040.793,1040.888,5810.0
2009-10-07 08:46:00,1041.011,1041.227,1040.765,1041.227,6080.0
2009-10-07 08:47:00,1041.195,1041.195,1040.956,1041.069,4780.0
2009-10-07 08:48:00,1041.026,1041.127,1040.396,1041.127,5930.0
2009-10-07 08:49:00,1041.226,1041.692,1041.226,1041.421,6520.0
2009-10-07 08:50:00,1041.474,1041.478,1041.238,1041.348,3140.0
2009-10-07 08:51:00,1041.496,1041.496,1041.109,1041.109,4940.0
2009-10-07 08:52:00,1040.98,1041.106,1040.614,1041.106,4960.0
2009-10-07 08:53:00,1040.985,1041.431,1040.828,1040.828,5090.0
2009-10-07 08:54:00,1040.805,1040.885,1040.46,1040.648,5420.0
2009-10-07 08:55:00,1040.622,1040.693,1040.54,1040.604,5020.0
2009-10-07 08:56:00,1040.778,1040.89,1040.688,1040.688,3350.0
2009-10-07 08:57:00,1040.721,1040.833,1040.583,1040.583,4340.0
2009-10-07 08:58:00,1040.544,1040.544,1040.229,1040.268,4730.0
2009-10-07 08:59:00,1040.437,1040.727,1040.437,1040.704,3620.0
2009-10-07 09:00:00,1040.533,1040.533,1040.16,1040.16,5180.0
2009-10-07 09:01:00,1039.97,1039.97,1039.343,1039.343,6110.0
2009-10-07 09:02:00,1039.39,1040.127,1039.345,1040.002,5200.0
2009-10-07 09:03:00,1039.907,1039.907,1039.653,1039.905,4890.0
2009-10-07 09:04:00,1039.911,1039.911,1039.561,1039.797,6000.0
2009-10-07 09:05:00,1039.605,1039.605,1039.331,1039.372,5300.0
2009-10-07 09:06:00,1039.409,1039.643,1039.329,1039.329,4480.0
2009-10-07 09:07:00,1039.394,1039.727,1039.177,1039.177,4900.0
2009-10-07 09:08:00,1039.164,1039.513,1038.863,1039.513,5170.0
2009-10-07 09:09:00,1039.596,1039.641,1039.373,1039.527,6100.0
2009-10-07 09:10:00,1039.356,1039.369,1038.871,1039.061,3700.0
2009-10-07 09:11:00,1039.034,1039.529,1039.034,1039.415,4190.0
2009-10-07 09:12:00,1039.367,1039.494,1038.876,1039.494,5790.0
2009-10-07 09:13:00,1039.539,1039.811,1038.861,1039.811,5270.0
2009-10-07 09:14:00,1039.622,1040.099,1039.211,1040.099,4430.0
2009-10-07 09:15:00,1039.941,1040.108,1039.84,1040.108,5650.0
2009-10-07 09:16:00,1040.075,1040.192,1039.943,1040.186,5390.0
2009-10-07 09:17:00,1040.121,1040.297,1040.121,1040.297,3040.0
2009-10-07 09:18:00,1040.168,1040.311,1039.81,1040.311,4840.0
2009-10-07 09:19:00,1040.2,1040.2,1040.042,1040.125,6880.0
2009-10-07 09:20:00,1040.066,1040.258,1039.669,1040.036,3440.0
2009-10-07 09:21:00,1040.051,1040.368,1040.051,1040.368,5740.0
2009-10-07 09:22:00,1040.28,1040.49,1040.032,1040.49,5710.0
2009-10-07 09:23:00,1040.492,1040.799,1040.492,1040.799,5220.0
2009-10-07 09:24:00,1040.831,1040.881,1040.565,1040.737,5130.0
2009-10-07 09:25:00,1040.769,1040.879,1040.58,1040.713,7270.0
2009-10-07 09:26:00,1040.64,1040.687,1040.432,1040.629,5810.0
2009-10-07 09:27:00,1040.602,1040.659,1040.42,1040.424,5970.0
2009-10-07 09:28:00,1040.4,1040.421,1040.132,1040.421,6550.0
2009-10-07 09:29:00,1040.431,1040.505,1040.401,1040.43,6170.0
2009-10-07 09:30:00,1040.418,1040.418,1040.284,1040.358,5790.0
2009-10-07 09:31:00,1040.331,1040.441,1040.312,1040.441,4500.0
2009-10-07 09:32:00,1040.47,1040.786,1040.321,1040.786,4600.0
2009-10-07 09:33:00,1040.758,1040.802,1040.402,1040.802,4670.0
2009-10-07 09:34:00,1040.417,1040.419,1040.083,1040.306,4520.0
2009-10-07 09:35:00,1040.0,1040.123,1039.661,1040.123,4200.0
2009-10-07 09:36:00,1040.172,1040.427,1040.005,1040.057,6420.0
2009-10-07 09:37:00,1040.163,1040.194,1039.877,1039.877,4370.0
2009-10-07 09:38:00,1039.679,1039.679,1039.362,1039.385,6030.0
2009-10-07 09:39:00,1039.57,1039.902,1039.265,1039.265,3530.0
2009-10-07 09:40:00,1039.117,1039.117,1038.909,1038.909,6450.0
2009-10-07 09:41:00,1038.909,1039.158,1038.909,1039.046,4350.0
2009-10-07 09:42:00,1039.019,1039.128,1039.019,1039.022,6080.0
2009-10-07 09:43:00,1039.019,1039.13,1038.962,1039.125,6250.0
2009-10-07 09:44:00,1039.113,1039.341,1038.849,1039.03,4640.0
2009-10-07 09:45:00,1038.809,1039.13,1038.21,1039.13,4750.0
2009-10-07 09:46:00,1039.407,1039.448,1038.787,1038.787,3460.0
2009-10-07 09:47:00,1038.796,1039.969,1038.796,1039.798,4480.0
2009-10-07 09:48:00,1039.775,1039.775,1039.396,1039.638,4810.0
2009-10-07 09:49:00,1039.665,1039.713,1039.56,1039.713,6110.0
2009-10-07 09:50:00,1039.716,1039.721,1039.44,1039.699,50440.0
2009-10-07 09:51:00,1039.721,1039.742,1039.598,1039.714,7230.0
2009-10-07 09:52:00,1039.765,1039.904,1039.52,1039.904,5020.0
2009-10-07 09:53:00,1039.942,1040.445,1039.291,1040.445,5230.0
2009-10-07 09:54:00,1040.558,1040.775,1040.061,1040.775,3950.0
2009-10-07 09:55:00,1040.694,1040.7,1040.424,1040.685,7730.0
2009-10-07 09:56:00,1040.664,1041.545,1040.453,1041.521,5800.0
2009-10-07 09:57:00,1041.516,1041.769,1040.956,1041.769,6650.0
2009-10-07 09:58:00,1041.535,1041.784,1040.434,1040.434,5980.0
2009-10-07 09:59:00,1040.315,1042.031,1040.315,1041.915,5400.0
2009-10-07 10:00:00,1042.081,1042.664,1042.008,1042.664,8220.0
2009-10-07 10:01:00,1042.684,1042.722,1042.274,1042.39,5360.0
2009-10-07 10:02:00,1042.308,1042.606,1042.275,1042.382,4250.0
2009-10-07 10:03:00,1042.407,1042.566,1042.407,1042.473,3500.0
2009-10-07 10:04:00,1042.635,1042.888,1041.952,1042.646,4850.0
2009-10-07 10:05:00,1042.992,1043.499,1042.992,1043.499,5270.0
2009-10-07 10:06:00,1043.503,1043.58,1042.982,1043.58,4450.0
2009-10-07 10:07:00,1043.637,1043.757,1043.427,1043.699,4080.0
2009-10-07 10:08:00,1043.69,1043.845,1043.49,1043.763,4860.0
2009-10-07 10:09:00,1043.799,1043.91,1043.652,1043.826,4930.0
2009-10-07 10:10:00,1043.789,1043.798,1043.423,1043.494,26430.0
2009-10-07 10:11:00,1043.589,1043.89,1043.589,1043.84,5240.0
2009-10-07 10:12:00,1043.887,1044.397,1043.887,1044.397,5370.0
2009-10-07 10:13:00,1044.452,1044.705,1044.304,1044.578,4140.0
2009-10-07 10:14:00,1044.67,1045.262,1044.67,1045.167,3890.0
2009-10-07 10:15:00,1045.191,1045.419,1044.822,1044.884,50350.0
2009-10-07 10:16:00,1044.81,1044.82,1044.532,1044.565,4090.0
2009-10-07 10:17:00,1044.735,1045.223,1044.735,1044.992,4370.0
2009-10-07 10:18:00,1045.096,1045.113,1044.683,1045.113,4560.0
2009-10-07 10:19:00,1045.179,1045.509,1045.073,1045.509,5430.0
2009-10-07 10:20:00,1045.518,1045.76,1045.037,1045.76,3660.0
2009-10-07 10:21:00,1045.897,1046.352,1045.758,1046.165,3390.0
2009-10-07 10:22:00,1045.898,1045.948,1045.512,1045.739,4540.0
2009-10-07 10:23:00,1045.676,1045.844,1045.414,1045.606,6090.0
2009-10-07 10:24:00,1045.411,1045.411,1044.794,1045.347,3700.0
2009-10-07 10:25:00,1045.441,1045.606,1045.083,1045.162,6550.0
2009-10-07 10:26:00,1045.209,1045.265,1045.006,1045.146,5830.0
2009-10-07 10:27:00,1045.144,1045.371,1044.819,1044.819,6900.0
2009-10-07 10:28:00,1044.709,1044.758,1044.544,1044.653,5250.0
2009-10-07 10:29:00,1044.662,1044.788,1044.468,1044.77,4220.0
2009-10-07 10:30:00,1044.738,1045.079,1044.612,1044.877,6260.0
2009-10-07 10:31:00,1044.898,1045.45,1044.898,1045.45,5180.0
2009-10-07 10:32:00,1045.633,1045.888,1045.633,1045.888,2870.0
2009-10-07 10:33:00,1045.853,1045.853,1045.343,1045.581,5290.0
2009-10-07 10:34:00,1045.82,1046.05,1045.678,1046.041,5090.0
2009-10-07 10:35:00,1046.21,1046.475,1046.103,1046.446,4830.0
2009-10-07 10:36:00,1046.442,1046.682,1046.355,1046.682,4810.0
2009-10-07 10:37:00,1046.684,1047.003,1046.645,1046.645,4470.0
2009-10-07 10:38:00,1046.68,1046.68,1046.468,1046.489,4360.0
2009-10-07 10:39:00,1046.488,1046.536,1045.725,1045.98,4210.0
2009-10-07 10:40:00,1046.144,1046.694,1046.144,1046.694,2990.0
2009-10-07 10:41:00,1046.702,1046.787,1046.319,1046.729,4710.0
2009-10-07 10:42:00,1046.83,1046.925,1046.597,1046.925,5110.0
2009-10-07 10:43:00,1046.974,1047.136,1046.891,1047.136,5750.0
2009-10-07 10:44:00,1047.335,1047.499,1046.935,1047.151,5090.0
2009-10-07 10:45:00,1047.291,1047.548,1047.216,1047.548,4060.0
2009-10-07 10:46:00,1047.517,1047.605,1047.258,1047.54,4340.0
2009-10-07 10:47:00,1047.252,1047.439,1047.203,1047.426,4820.0
2009-10-07 10:48:00,1047.345,1047.592,1047.157,1047.489,4500.0
2009-10-07 10:49:00,1047.511,1047.634,1047.379,1047.379,3730.0
2009-10-07 10:50:00,1047.15,1047.28,1046.706,1046.921,5780.0
2009-10-07 10:51:00,1047.305,1047.518,1047.305,1047.47,4150.0
2009-10-07 10:52:00,1047.407,1047.503,1047.222,1047.222,6620.0
2009-10-07 10:53:00,1047.156,1047.397,1047.086,1047.086,3600.0
2009-10-07 10:54:00,1046.985,1047.265,1046.752,1047.252,4180.0
2009-10-07 10:55:00,1047.305,1047.558,1047.286,1047.558,4610.0
2009-10-07 10:56:00,1047.552,1047.729,1047.336,1047.632,5270.0
2009-10-07 10:57:00,1047.494,1047.503,1047.144,1047.144,4960.0
2009-10-07 10:58:00,1046.943,1047.168,1046.662,1047.168,3960.0
2009-10-07 10:59:00,1047.067,1047.123,1046.493,1046.933,3760.0
2009-10-07 11:00:00,1047.068,1047.125,1046.332,1046.462,4450.0
2009-10-07 11:01:00,1046.46,1046.539,1046.279,1046.478,2410.0
2009-10-07 11:02:00,1046.452,1046.933,1046.361,1046.933,4100.0
2009-10-07 11:03:00,1046.859,1046.859,1046.589,1046.649,4080.0
2009-10-07 11:04:00,1046.458,1046.644,1046.417,1046.45,3780.0
2009-10-07 11:05:00,1046.404,1046.525,1046.329,1046.377,2900.0
2009-10-07 11:06:00,1046.31,1046.423,1045.83,1046.403,3880.0
2009-10-07 11:07:00,1046.332,1046.444,1046.198,1046.346,2780.0
2009-10-07 11:08:00,1046.307,1046.515,1046.032,1046.413,48080.0
2009-10-07 11:09:00,1046.404,1046.565,1046.238,1046.368,32625.0
2009-10-07 11:10:00,1046.224,1046.58,1046.008,1046.58,6740.0
2009-10-07 11:11:00,1046.651,1046.725,1046.554,1046.644,3940.0
2009-10-07 11:12:00,1046.618,1046.618,1046.431,1046.539,4350.0
2009-10-07 11:13:00,1046.625,1046.802,1046.61,1046.802,4660.0
2009-10-07 11:14:00,1046.668,1046.94,1046.189,1046.94,5530.0
2009-10-07 11:15:00,1046.951,1046.968,1046.706,1046.815,4390.0
2009-10-07 11:16:00,1046.791,1046.95,1046.496,1046.95,5600.0
2009-10-07 11:17:00,1047.094,1047.306,1047.022,1047.269,5610.0
2009-10-07 11:18:00,1047.243,1047.243,1046.891,1046.891,5050.0
2009-10-07 11:19:00,1047.08,1047.328,1047.029,1047.197,3290.0
2009-10-07 11:20:00,1047.235,1047.311,1046.573,1046.802,4850.0
2009-10-07 11:21:00,1047.032,1047.59,1047.032,1047.555,40160.0
2009-10-07 11:22:00,1047.389,1047.41,1047.116,1047.41,4720.0
2009-10-07 11:23:00,1047.44,1047.672,1047.279,1047.672,45230.0
2009-10-07 11:24:00,1047.603,1047.667,1047.147,1047.667,32860.0
2009-10-07 11:25:00,1047.601,1047.619,1047.382,1047.46,5320.0
2009-10-07 11:26:00,1047.387,1047.571,1047.143,1047.571,4220.0
2009-10-07 11:27:00,1047.601,1047.655,1047.535,1047.564,5180.0
2009-10-07 11:28:00,1047.467,1047.509,1047.052,1047.052,40500.0
2009-10-07 11:29:00,1046.802,1047.119,1046.388,1046.896,4740.0
2009-10-07 11:30:00,1046.861,1047.013,1046.711,1046.764,6950.0
2009-10-07 11:31:00,1046.883,1047.057,1046.195,1046.195,5640.0
2009-10-07 11:32:00,1046.147,1046.37,1045.87,1046.272,3580.0
2009-10-07 11:33:00,1046.135,1046.318,1045.974,1045.974,3920.0
2009-10-07 11:34:00,1045.916,1045.916,1045.143,1045.834,3730.0
2009-10-07 11:35:00,1045.852,1045.926,1045.721,1045.853,3110.0
2009-10-07 11:36:00,1045.688,1045.814,1045.405,1045.778,24980.0
2009-10-07 11:37:00,1045.859,1045.859,1045.148,1045.484,3250.0
2009-10-07 11:38:00,1045.628,1045.701,1045.431,1045.701,5720.0
2009-10-07 11:39:00,1045.577,1045.639,1045.339,1045.339,22630.0
2009-10-07 11:40:00,1045.217,1045.592,1045.217,1045.592,3040.0
2009-10-07 11:41:00,1045.786,1046.165,1045.786,1046.165,4550.0
2009-10-07 11:42:00,1046.08,1046.14,1045.681,1045.81,4030.0
2009-10-07 11:43:00,1045.968,1046.167,1045.968,1046.134,3740.0
2009-10-07 11:44:00,1045.967,1045.984,1045.369,1045.405,3830.0
2009-10-07 11:45:00,1045.382,1046.013,1045.382,1046.013,4600.0
2009-10-07 11:46:00,1045.826,1045.904,1045.413,1045.904,27780.0
2009-10-07 11:47:00,1045.932,1046.176,1045.841,1046.176,5210.0
2009-10-07 11:48:00,1046.146,1046.146,1045.773,1045.958,3770.0
2009-10-07 11:49:00,1046.058,1046.299,1046.04,1046.165,5380.0
2009-10-07 11:50:00,1046.092,1046.11,1045.79,1046.058,4020.0
2009-10-07 11:51:00,1046.06,1046.342,1045.803,1046.342,5660.0
2009-10-07 11:52:00,1046.381,1046.44,1046.29,1046.44,4090.0
2009-10-07 11:53:00,1046.474,1046.537,1046.309,1046.412,5000.0
2009-10-07 11:54:00,1046.437,1046.605,1045.81,1045.81,4150.0
2009-10-07 11:55:00,1045.555,1046.286,1045.555,1046.053,30220.0
2009-10-07 11:56:00,1046.227,1046.563,1045.845,1046.563,47540.0
2009-10-07 11:57:00,1046.608,1046.619,1046.387,1046.387,3250.0
2009-10-07 11:58:00,1046.319,1046.609,1046.009,1046.609,4440.0
2009-10-07 11:59:00,1046.714,1046.806,1046.599,1046.599,3440.0
2009-10-07 12:00:00,1046.533,1046.582,1046.209,1046.319,3340.0
2009-10-07 12:01:00,1046.397,1046.798,1046.397,1046.798,4420.0
2009-10-07 12:02:00,1046.78,1047.04,1046.613,1047.035,3770.0
2009-10-07 12:03:00,1047.035,1047.093,1046.845,1046.845,5390.0
2009-10-07 12:04:00,1046.708,1046.708,1046.485,1046.522,3680.0
2009-10-07 12:05:00,1046.405,1046.686,1046.397,1046.46,3190.0
2009-10-07 12:06:00,1046.388,1046.699,1046.298,1046.584,2920.0
2009-10-07 12:07:00,1046.634,1046.752,1046.416,1046.49,4000.0
2009-10-07 12:08:00,1046.313,1046.492,1046.25,1046.25,4240.0
2009-10-07 12:09:00,1046.196,1046.537,1046.085,1046.168,4650.0
2009-10-07 12:10:00,1046.176,1046.406,1046.111,1046.347,27600.0
2009-10-07 12:11:00,1046.458,1046.458,1046.233,1046.233,5950.0
2009-10-07 12:12:00,1046.086,1046.329,1045.971,1046.329,3730.0
2009-10-07 12:13:00,1046.341,1046.341,1046.19,1046.267,3360.0
2009-10-07 12:14:00,1046.358,1046.505,1046.148,1046.148,3900.0
2009-10-07 12:15:00,1045.966,1046.221,1045.867,1046.137,20500.0
2009-10-07 12:16:00,1046.059,1046.104,1045.651,1046.035,3120.0
2009-10-07 12:17:00,1045.955,1045.984,1045.148,1045.944,3920.0
2009-10-07 12:18:00,1046.264,1046.409,1046.119,1046.302,4780.0
2009-10-07 12:19:00,1046.286,1046.557,1046.214,1046.472,3820.0
2009-10-07 12:20:00,1046.365,1046.428,1046.081,1046.09,4490.0
2009-10-07 12:21:00,1046.25,1046.76,1046.25,1046.672,5710.0
2009-10-07 12:22:00,1046.786,1046.788,1046.471,1046.788,4080.0
2009-10-07 12:23:00,1046.811,1046.937,1046.736,1046.865,4080.0
2009-10-07 12:24:00,1046.906,1047.627,1046.712,1047.464,3750.0
2009-10-07 12:25:00,1047.4,1047.4,1047.058,1047.058,3900.0
2009-10-07 12:26:00,1047.177,1047.262,1046.964,1047.262,40500.0
2009-10-07 12:27:00,1047.151,1047.235,1047.031,1047.128,3400.0
2009-10-07 12:28:00,1047.099,1047.099,1046.593,1046.905,5630.0
2009-10-07 12:29:00,1046.854,1046.966,1046.77,1046.844,4560.0
2009-10-07 12:30:00,1046.752,1047.124,1046.529,1046.941,30400.0
2009-10-07 12:31:00,1046.957,1047.064,1046.831,1046.866,4210.0
2009-10-07 12:32:00,1046.922,1047.034,1046.329,1046.399,20380.0
2009-10-07 12:33:00,1046.726,1047.284,1046.726,1047.274,5570.0
2009-10-07 12:34:00,1047.22,1047.369,1046.981,1047.056,50800.0
2009-10-07 12:35:00,1046.981,1047.316,1046.808,1047.01,40340.0
2009-10-07 12:36:00,1046.812,1046.942,1046.578,1046.847,4580.0
2009-10-07 12:37:00,1046.787,1046.901,1046.682,1046.704,3730.0
2009-10-07 12:38:00,1046.423,1047.059,1046.142,1047.059,3680.0
2009-10-07 12:39:00,1047.047,1047.047,1046.685,1046.743,5120.0
2009-10-07 12:40:00,1046.687,1046.732,1046.171,1046.718,4600.0
2009-10-07 12:41:00,1046.745,1046.901,1046.651,1046.651,4030.0
2009-10-07 12:42:00,1046.803,1046.914,1046.304,1046.632,3440.0
2009-10-07 12:43:00,1046.725,1046.792,1046.424,1046.424,3360.0
2009-10-07 12:44:00,1046.252,1046.526,1046.078,1046.108,14610.0
2009-10-07 12:45:00,1046.204,1046.299,1046.028,1046.101,2320.0
2009-10-07 12:46:00,1046.165,1046.322,1045.656,1045.769,4790.0
2009-10-07 12:47:00,1045.783,1046.506,1045.783,1046.496,5000.0
2009-10-07 12:48:00,1046.431,1046.431,1046.129,1046.173,4180.0
2009-10-07 12:49:00,1046.125,1046.125,1045.885,1046.039,4140.0
2009-10-07 12:50:00,1045.83,1045.83,1045.547,1045.619,23200.0
2009-10-07 12:51:00,1045.605,1045.786,1045.605,1045.635,2650.0
2009-10-07 12:52:00,1045.579,1045.708,1045.281,1045.708,4640.0
2009-10-07 12:53:00,1045.63,1045.668,1045.527,1045.563,3540.0
2009-10-07 12:54:00,1045.616,1045.658,1045.311,1045.44,3960.0
2009-10-07 12:55:00,1045.525,1045.525,1045.156,1045.156,3770.0
2009-10-07 12:56:00,1045.033,1045.268,1045.021,1045.226,19440.0
2009-10-07 12:57:00,1045.314,1045.352,1045.072,1045.072,3170.0
2009-10-07 12:58:00,1044.76,1044.76,1044.573,1044.646,4390.0
2009-10-07 12:59:00,1044.759,1045.102,1044.556,1044.556,3470.0
2009-10-07 13:00:00,1044.513,1044.61,1044.267,1044.32,4960.0
2009-10-07 13:01:00,1044.286,1044.313,1043.752,1044.3,28900.0
2009-10-07 13:02:00,1043.831,1043.831,1043.016,1043.016,3090.0
2009-10-07 13:03:00,1042.993,1043.496,1042.993,1043.366,3770.0
2009-10-07 13:04:00,1043.056,1043.056,1042.145,1042.39,4810.0
2009-10-07 13:05:00,1042.362,1042.607,1042.262,1042.363,45920.0
2009-10-07 13:06:00,1042.176,1042.498,1041.908,1042.498,4030.0
2009-10-07 13:07:00,1042.518,1042.643,1041.735,1041.735,4300.0
2009-10-07 13:08:00,1041.837,1043.683,1041.837,1043.683,4440.0
2009-10-07 13:09:00,1043.735,1043.771,1042.487,1042.751,3570.0
2009-10-07 13:10:00,1043.277,1043.91,1043.277,1043.756,19380.0
2009-10-07 13:11:00,1043.84,1044.223,1043.84,1044.092,24610.0
2009-10-07 13:12:00,1044.092,1044.415,1043.926,1044.287,5840.0
2009-10-07 13:13:00,1044.453,1044.569,1044.333,1044.333,3470.0
2009-10-07 13:14:00,1044.185,1044.187,1043.942,1043.942,5010.0
2009-10-07 13:15:00,1043.935,1044.155,1043.651,1043.651,3420.0
2009-10-07 13:16:00,1043.612,1043.817,1043.518,1043.817,4790.0
2009-10-07 13:17:00,1043.891,1044.061,1043.845,1043.941,4290.0
2009-10-07 13:18:00,1043.823,1043.823,1043.318,1043.562,15970.0
2009-10-07 13:19:00,1043.295,1043.691,1043.008,1043.008,5900.0
2009-10-07 13:20:00,1042.969,1043.168,1042.664,1042.912,26300.0
2009-10-07 13:21:00,1042.55,1042.55,1041.8,1041.8,3650.0
2009-10-07 13:22:00,1041.805,1042.709,1041.805,1042.397,4640.0
2009-10-07 13:23:00,1042.211,1042.211,1040.896,1040.896,14920.0
2009-10-07 13:24:00,1040.83,1041.025,1040.83,1041.012,4310.0
2009-10-07 13:25:00,1041.124,1041.256,1041.055,1041.256,3180.0
2009-10-07 13:26:00,1041.19,1041.355,1040.952,1041.272,5620.0
2009-10-07 13:27:00,1041.278,1041.295,1040.951,1041.119,4800.0
2009-10-07 13:28:00,1041.183,1041.419,1041.183,1041.419,3270.0
2009-10-07 13:29:00,1041.438,1042.038,1041.338,1042.038,3450.0
2009-10-07 13:30:00,1042.023,1042.556,1041.809,1042.556,4980.0
2009-10-07 13:31:00,1042.738,1042.913,1042.738,1042.882,3400.0
2009-10-07 13:32:00,1043.027,1043.259,1042.782,1043.259,4950.0
2009-10-07 13:33:00,1043.35,1043.517,1043.241,1043.341,6040.0
2009-10-07 13:34:00,1043.336,1043.336,1042.909,1043.234,2610.0
2009-10-07 13:35:00,1043.125,1043.32,1042.529,1042.529,5380.0
2009-10-07 13:36:00,1042.22,1042.417,1041.872,1041.872,4250.0
2009-10-07 13:37:00,1041.593,1041.836,1041.291,1041.291,4750.0
2009-10-07 13:38:00,1041.397,1041.847,1041.397,1041.514,3240.0
2009-10-07 13:39:00,1041.56,1041.588,1041.465,1041.507,22220.0
2009-10-07 13:40:00,1041.439,1041.732,1041.257,1041.732,6000.0
2009-10-07 13:41:00,1041.783,1041.863,1041.694,1041.74,3860.0
2009-10-07 13:42:00,1041.825,1042.022,1041.613,1042.022,5400.0
2009-10-07 13:43:00,1042.101,1042.242,1042.101,1042.236,3850.0
2009-10-07 13:44:00,1042.107,1042.764,1042.0,1042.764,3320.0
2009-10-07 13:45:00,1042.791,1042.832,1042.456,1042.746,4510.0
2009-10-07 13:46:00,1042.627,1042.697,1042.502,1042.522,3890.0
2009-10-07 13:47:00,1042.505,1042.602,1042.39,1042.435,4340.0
2009-10-07 13:48:00,1042.341,1042.697,1042.116,1042.681,3520.0
2009-10-07 13:49:00,1042.751,1042.751,1042.364,1042.364,6030.0
2009-10-07 13:50:00,1042.316,1042.34,1042.07,1042.168,4420.0
2009-10-07 13:51:00,1042.116,1042.301,1041.717,1041.717,5900.0
2009-10-07 13:52:00,1041.709,1041.727,1041.222,1041.389,6320.0
2009-10-07 13:53:00,1041.533,1041.955,1041.465,1041.951,29330.0
2009-10-07 13:54:00,1041.896,1041.91,1041.373,1041.373,3030.0
2009-10-07 13:55:00,1041.289,1041.406,1040.898,1040.898,4860.0
2009-10-07 13:56:00,1041.004,1041.729,1041.004,1041.126,5170.0
2009-10-07 13:57:00,1041.174,1041.543,1041.174,1041.543,3640.0
2009-10-07 13:58:00,1041.556,1041.702,1041.397,1041.634,3300.0
2009-10-07 13:59:00,1041.751,1041.828,1041.636,1041.662,6030.0
2009-10-07 14:00:00,1041.686,1041.686,1041.262,1041.266,4690.0
2009-10-07 14:01:00,1041.026,1041.026,1040.492,1040.492,5290.0
2009-10-07 14:02:00,1040.72,1041.681,1040.72,1041.286,4560.0
2009-10-07 14:03:00,1041.065,1041.065,1040.29,1040.49,2590.0
2009-10-07 14:04:00,1040.417,1040.489,1040.084,1040.451,4100.0
2009-10-07 14:05:00,1040.484,1040.522,1040.277,1040.453,3620.0
2009-10-07 14:06:00,1040.395,1040.579,1040.171,1040.579,4800.0
2009-10-07 14:07:00,1040.586,1040.586,1040.502,1040.523,4780.0
2009-10-07 14:08:00,1040.3,1040.839,1040.3,1040.807,4900.0
2009-10-07 14:09:00,1040.869,1041.13,1040.836,1041.13,4520.0
2009-10-07 14:10:00,1041.101,1041.101,1040.698,1040.768,21000.0
2009-10-07 14:11:00,1040.61,1040.661,1040.417,1040.661,4450.0
2009-10-07 14:12:00,1040.598,1041.11,1040.598,1041.11,3800.0
2009-10-07 14:13:00,1041.146,1041.444,1040.832,1041.444,7140.0
2009-10-07 14:14:00,1041.601,1041.629,1041.259,1041.629,5920.0
2009-10-07 14:15:00,1041.625,1041.748,1041.314,1041.429,26510.0
2009-10-07 14:16:00,1041.249,1041.462,1041.027,1041.405,5310.0
2009-10-07 14:17:00,1041.575,1041.709,1041.376,1041.709,5590.0
2009-10-07 14:18:00,1041.562,1041.602,1041.25,1041.299,4920.0
2009-10-07 14:19:00,1041.111,1041.12,1040.691,1040.695,3580.0
2009-10-07 14:20:00,1040.596,1041.06,1040.406,1040.586,4220.0
2009-10-07 14:21:00,1040.546,1040.575,1040.247,1040.247,4090.0
2009-10-07 14:22:00,1040.13,1040.159,1039.586,1039.586,3450.0
2009-10-07 14:23:00,1039.601,1039.874,1039.284,1039.284,4200.0
2009-10-07 14:24:00,1039.144,1039.851,1039.041,1039.804,4970.0
2009-10-07 14:25:00,1039.842,1039.842,1039.425,1039.837,4940.0
2009-10-07 14:26:00,1040.145,1041.025,1040.145,1041.025,7120.0
2009-10-07 14:27:00,1041.032,1041.185,1040.302,1041.185,20710.0
2009-10-07 14:28:00,1041.362,1041.69,1041.362,1041.69,4900.0
2009-10-07 14:29:00,1041.578,1041.578,1041.034,1041.165,29900.0
2009-10-07 14:30:00,1041.191,1041.755,1041.045,1041.045,5910.0
2009-10-07 14:31:00,1041.101,1041.805,1041.073,1041.805,19570.0
2009-10-07 14:32:00,1041.839,1041.859,1040.943,1041.746,3860.0
2009-10-07 14:33:00,1041.753,1041.753,1041.233,1041.251,3080.0
2009-10-07 14:34:00,1041.648,1042.438,1041.648,1042.409,5810.0
2009-10-07 14:35:00,1042.438,1042.49,1042.269,1042.378,4730.0
2009-10-07 14:36:00,1042.187,1042.187,1041.589,1042.171,6110.0
2009-10-07 14:37:00,1042.2,1042.399,1041.807,1042.399,5550.0
2009-10-07 14:38:00,1042.546,1042.803,1042.46,1042.803,4790.0
2009-10-07 14:39:00,1042.64,1042.789,1042.369,1042.588,5610.0
2009-10-07 14:40:00,1042.546,1042.552,1042.01,1042.01,5500.0
2009-10-07 14:41:00,1042.079,1042.31,1041.79,1041.805,24840.0
2009-10-07 14:42:00,1041.787,1041.837,1041.437,1041.613,4500.0
2009-10-07 14:43:00,1041.525,1041.704,1041.026,1041.247,22040.0
2009-10-07 14:44:00,1041.299,1041.511,1041.281,1041.405,4300.0
2009-10-07 14:45:00,1041.313,1041.373,1040.842,1040.842,3330.0
2009-10-07 14:46:00,1040.676,1040.842,1040.206,1040.594,6100.0
2009-10-07 14:47:00,1040.663,1040.904,1040.617,1040.817,3770.0
2009-10-07 14:48:00,1040.798,1040.919,1040.539,1040.595,5000.0
2009-10-07 14:49:00,1040.621,1040.905,1040.51,1040.654,5020.0
2009-10-07 14:50:00,1040.48,1040.514,1039.741,1040.017,42790.0
2009-10-07 14:51:00,1039.875,1039.875,1039.352,1039.714,5180.0
2009-10-07 14:52:00,1039.745,1040.03,1039.377,1039.377,5760.0
2009-10-07 14:53:00,1039.441,1039.867,1039.352,1039.79,3940.0
2009-10-07 14:54:00,1039.954,1040.65,1039.954,1040.458,3820.0
2009-10-07 14:55:00,1040.544,1040.773,1040.426,1040.426,3240.0
2009-10-07 14:56:00,1040.327,1040.571,1040.077,1040.077,3850.0
2009-10-07 14:57:00,1039.991,1040.647,1039.924,1040.248,4810.0
2009-10-07 14:58:00,1039.98,1039.98,1039.506,1039.87,4170.0
2009-10-07 14:59:00,1039.908,1040.398,1039.908,1040.352,5160.0
2009-10-07 15:00:00,1040.188,1040.188,1039.227,1040.106,3850.0
2009-10-07 15:01:00,1040.277,1040.462,1040.25,1040.25,3410.0
2009-10-07 15:02:00,1040.215,1040.215,1039.441,1039.441,32280.0
2009-10-07 15:03:00,1039.265,1039.542,1039.18,1039.201,5340.0
2009-10-07 15:04:00,1039.216,1039.539,1039.082,1039.539,3230.0
2009-10-07 15:05:00,1039.577,1039.987,1039.45,1039.987,4520.0
2009-10-07 15:06:00,1039.94,1039.94,1039.566,1039.921,4310.0
2009-10-07 15:07:00,1040.022,1040.24,1040.02,1040.24,5140.0
2009-10-07 15:08:00,1040.33,1040.683,1040.33,1040.683,3710.0
2009-10-07 15:09:00,1040.622,1041.042,1040.308,1041.042,4530.0
2009-10-07 15:10:00,1041.065,1041.134,1040.672,1041.134,3290.0
2009-10-07 15:11:00,1041.325,1042.148,1041.325,1042.074,36850.0
2009-10-07 15:12:00,1041.974,1041.974,1041.426,1041.855,28230.0
2009-10-07 15:13:00,1041.856,1042.156,1041.707,1041.848,2900.0
2009-10-07 15:14:00,1041.992,1041.992,1041.44,1041.453,4630.0
2009-10-07 15:15:00,1041.47,1041.556,1041.271,1041.332,11180.0
2009-10-07 15:16:00,1041.376,1041.713,1041.284,1041.289,4440.0
2009-10-07 15:17:00,1041.181,1041.181,1040.871,1041.033,4140.0
2009-10-07 15:18:00,1040.696,1040.978,1040.445,1040.978,3510.0
2009-10-07 15:19:00,1041.235,1041.81,1041.235,1041.81,20960.0
2009-10-07 15:20:00,1041.741,1041.741,1041.215,1041.723,24420.0
2009-10-07 15:21:00,1041.795,1042.11,1041.712,1042.11,4210.0
2009-10-07 15:22:00,1042.008,1042.03,1041.557,1041.99,5120.0
2009-10-07 15:23:00,1042.076,1042.277,1041.795,1042.277,23250.0
2009-10-07 15:24:00,1042.416,1042.535,1041.598,1042.227,4840.0
2009-10-07 15:25:00,1042.316,1042.501,1042.17,1042.17,4570.0
2009-10-07 15:26:00,1042.339,1042.46,1041.838,1042.287,4940.0
2009-10-07 15:27:00,1042.275,1042.406,1042.031,1042.031,5810.0
2009-10-07 15:28:00,1042.015,1042.096,1041.747,1042.038,27910.0
2009-10-07 15:29:00,1042.014,1042.191,1041.914,1042.191,6000.0
2009-10-07 15:30:00,1042.198,1042.198,1041.624,1041.624,29280.0
2009-10-07 15:31:00,1041.643,1041.961,1041.44,1041.782,33690.0
2009-10-07 15:32:00,1041.762,1042.036,1041.479,1042.036,4360.0
2009-10-07 15:33:00,1042.345,1042.696,1042.031,1042.696,36200.0
2009-10-07 15:34:00,1042.586,1042.623,1042.147,1042.623,5250.0
2009-10-07 15:35:00,1042.769,1043.21,1042.703,1043.21,5030.0
2009-10-07 15:36:00,1043.199,1043.262,1042.542,1042.939,3760.0
2009-10-07 15:37:00,1043.381,1043.798,1043.381,1043.435,5500.0
2009-10-07 15:38:00,1043.419,1043.419,1042.899,1043.318,4000.0
2009-10-07 15:39:00,1043.326,1043.552,1042.901,1042.901,23800.0
2009-10-07 15:40:00,1042.819,1042.969,1042.501,1042.944,4000.0
2009-10-07 15:41:00,1042.867,1042.867,1042.338,1042.396,3170.0
2009-10-07 15:42:00,1042.22,1042.264,1041.512,1041.512,12980.0
2009-10-07 15:43:00,1041.563,1042.884,1041.563,1042.655,3490.0
2009-10-07 15:44:00,1042.552,1042.552,1041.221,1041.221,3750.0
2009-10-07 15:45:00,1040.958,1040.958,1040.733,1040.874,5490.0
2009-10-07 15:46:00,1040.671,1040.671,1039.722,1039.722,4900.0
2009-10-07 15:47:00,1039.811,1040.449,1039.681,1039.681,4140.0
2009-10-07 15:48:00,1039.658,1040.28,1039.517,1039.755,4880.0
2009-10-07 15:49:00,1039.749,1039.749,1038.872,1039.213,5270.0
2009-10-07 15:50:00,1039.202,1039.646,1038.924,1039.383,15960.0
2009-10-07 15:51:00,1039.415,1039.756,1038.743,1039.649,17470.0
2009-10-07 15:52:00,1039.891,1040.111,1039.283,1040.111,4600.0
2009-10-07 15:53:00,1040.024,1040.051,1039.52,1039.747,6210.0
2009-10-07 15:54:00,1039.667,1039.877,1039.489,1039.489,18100.0
2009-10-07 15:55:00,1039.389,1040.26,1039.389,1040.26,5470.0
2009-10-07 15:56:00,1040.468,1040.499,1040.262,1040.499,4520.0
2009-10-07 15:57:00,1040.35,1040.393,1040.198,1040.284,5610.0
2009-10-07 15:58:00,1040.333,1040.382,1039.827,1039.939,5570.0
2009-10-07 15:59:00,1040.111,1040.515,1040.101,1040.515,5870.0
2009-10-07 16:00:00,1040.808,1040.882,1040.618,1040.649,3370.0
2009-10-07 16:01:00,1040.531,1040.531,1040.104,1040.115,5160.0
2009-10-07 16:02:00,1039.988,1040.253,1039.582,1039.921,4480.0
2009-10-07 16:03:00,1039.973,1040.001,1039.595,1039.595,3550.0
2009-10-07 16:04:00,1039.772,1040.264,1039.544,1039.78,3970.0
2009-10-07 16:05:00,1039.891,1040.451,1039.891,1040.451,3570.0
2009-10-07 16:06:00,1040.313,1040.376,1039.604,1040.376,26070.0
2009-10-07 16:07:00,1040.371,1040.418,1040.278,1040.418,4070.0
2009-10-07 16:08:00,1040.502,1041.161,1040.502,1041.161,3390.0
2009-10-07 16:09:00,1041.237,1041.77,1041.196,1041.77,3650.0
2009-10-07 16:10:00,1041.765,1042.314,1041.594,1041.629,5960.0
2009-10-07 16:11:00,1041.809,1042.118,1041.63,1042.086,3820.0
2009-10-07 16:12:00,1042.007,1042.295,1041.723,1042.295,44810.0
2009-10-07 16:13:00,1042.253,1042.291,1042.021,1042.021,5020.0
2009-10-07 16:14:00,1041.955,1042.151,1041.678,1041.887,12990.0
2009-10-07 16:15:00,1041.931,1042.161,1041.911,1042.011,35990.0
2009-10-07 16:16:00,1041.939,1042.243,1041.38,1042.243,39360.0
2009-10-07 16:17:00,1042.39,1042.688,1042.39,1042.688,4900.0
2009-10-07 16:18:00,1042.687,1042.687,1042.406,1042.597,4380.0
2009-10-07 16:19:00,1042.474,1042.568,1042.306,1042.505,4240.0
2009-10-07 16:20:00,1042.278,1042.321,1041.812,1042.321,17059.0
2009-10-07 16:21:00,1042.342,1042.377,1042.022,1042.251,3310.0
2009-10-07 16:22:00,1042.166,1042.166,1041.596,1041.877,3180.0
2009-10-07 16:23:00,1041.757,1041.975,1041.757,1041.835,2980.0
2009-10-07 16:24:00,1041.623,1041.711,1041.36,1041.624,3450.0
2009-10-07 16:25:00,1041.518,1041.518,1041.061,1041.061,7200.0
2009-10-07 16:26:00,1041.127,1041.428,1040.569,1040.735,3320.0
2009-10-07 16:27:00,1040.702,1040.951,1040.638,1040.638,2820.0
2009-10-07 16:28:00,1040.692,1040.705,1040.314,1040.694,3400.0
2009-10-07 16:29:00,1040.719,1040.837,1040.649,1040.649,4340.0
2009-10-07 16:30:00,1040.438,1040.438,1039.787,1039.787,4050.0
2009-10-07 16:31:00,1039.585,1039.833,1039.385,1039.578,4180.0
2009-10-07 16:32:00,1039.533,1039.707,1039.121,1039.195,3860.0
2009-10-07 16:33:00,1039.445,1039.805,1039.445,1039.654,1770.0
2009-10-07 16:34:00,1039.853,1040.353,1039.683,1040.353,3360.0
2009-10-07 16:35:00,1040.388,1040.388,1039.88,1040.166,3330.0
2009-10-07 16:36:00,1040.248,1040.931,1040.241,1040.931,16160.0
2009-10-07 16:37:00,1040.924,1041.522,1040.533,1041.522,4920.0
2009-10-07 16:38:00,1041.449,1041.577,1041.325,1041.325,2760.0
2009-10-07 16:39:00,1041.096,1041.229,1041.014,1041.181,4100.0
2009-10-07 16:40:00,1041.308,1041.471,1041.028,1041.074,5660.0
2009-10-07 16:41:00,1040.958,1041.319,1040.785,1040.997,4580.0
2009-10-07 16:42:00,1040.893,1040.893,1040.356,1040.731,3940.0
2009-10-07 16:43:00,1040.768,1040.942,1040.652,1040.801,4280.0
2009-10-07 16:44:00,1040.991,1041.045,1040.2,1040.852,3790.0
2009-10-07 16:45:00,1041.033,1041.087,1040.763,1040.763,3719.0
2009-10-07 16:46:00,1040.733,1040.779,1040.493,1040.493,3400.0
2009-10-07 16:47:00,1040.429,1040.813,1039.799,1039.799,3470.0
2009-10-07 16:48:00,1039.832,1040.242,1039.79,1039.79,3080.0
2009-10-07 16:49:00,1039.626,1039.626,1038.26,1038.515,18430.0
2009-10-07 16:50:00,1038.715,1039.407,1038.715,1039.236,3110.0
2009-10-07 16:51:00,1039.343,1039.464,1039.288,1039.448,2720.0
2009-10-07 16:52:00,1039.432,1039.495,1039.362,1039.412,3090.0
2009-10-07 16:53:00,1039.423,1039.93,1039.318,1039.93,4340.0
2009-10-07 16:54:00,1040.201,1040.809,1040.201,1040.504,4280.0
2009-10-07 16:55:00,1040.762,1040.996,1040.68,1040.922,3950.0
2009-10-07 16:56:00,1040.763,1041.474,1040.763,1041.474,2700.0
2009-10-07 16:57:00,1041.609,1041.609,1041.381,1041.567,4240.0
2009-10-07 16:58:00,1041.452,1041.452,1040.991,1041.229,29310.0
2009-10-07 16:59:00,1041.358,1041.659,1041.265,1041.585,3630.0
2009-10-07 17:00:00,1041.529,1041.57,1040.905,1041.57,25380.0
2009-10-07 17:01:00,1041.75,1041.923,1041.66,1041.897,6350.0
2009-10-07 17:02:00,1041.915,1042.023,1041.52,1042.023,4150.0
2009-10-07 17:03:00,1042.395,1042.913,1042.395,1042.762,5400.0
2009-10-07 17:04:00,1042.569,1043.628,1042.272,1043.628,5020.0
2009-10-07 17:05:00,1043.882,1043.989,1043.431,1043.662,4560.0
2009-10-07 17:06:00,1043.546,1044.19,1043.546,1044.19,2830.0
2009-10-07 17:07:00,1044.095,1044.337,1043.594,1043.594,3870.0
2009-10-07 17:08:00,1043.46,1043.46,1042.849,1043.121,4230.0
2009-10-07 17:09:00,1043.109,1043.299,1042.841,1043.073,6740.0
2009-10-07 17:10:00,1042.98,1042.98,1042.579,1042.746,3530.0
2009-10-07 17:11:00,1042.743,1042.958,1042.432,1042.884,29150.0
2009-10-07 17:12:00,1042.922,1042.922,1042.62,1042.713,16240.0
2009-10-07 17:13:00,1042.599,1042.658,1042.507,1042.565,3210.0
2009-10-07 17:14:00,1042.498,1042.51,1042.032,1042.206,3940.0
2009-10-07 17:15:00,1042.252,1042.701,1042.192,1042.701,3480.0
2009-10-07 17:16:00,1042.64,1042.64,1041.852,1042.358,3210.0
2009-10-07 17:17:00,1042.528,1042.747,1042.528,1042.689,3090.0
2009-10-07 17:18:00,1042.758,1042.793,1042.256,1042.782,3930.0
2009-10-07 17:19:00,1042.855,1043.144,1042.748,1043.092,18120.0
2009-10-07 17:20:00,1043.101,1043.238,1042.84,1042.84,4420.0
2009-10-07 17:21:00,1042.746,1043.031,1042.629,1043.031,2720.0
2009-10-07 17:22:00,1042.817,1043.117,1042.242,1043.117,3180.0
2009-10-07 17:23:00,1043.426,1043.896,1043.315,1043.684,4150.0
2009-10-07 17:24:00,1043.661,1044.058,1043.19,1044.058,17710.0
2009-10-07 17:25:00,1044.158,1044.345,1044.158,1044.345,3730.0
2009-10-07 17:26:00,1044.284,1044.284,1043.74,1044.003,3750.0
2009-10-07 17:27:00,1044.01,1044.01,1043.66,1043.732,3750.0
2009-10-07 17:28:00,1043.809,1043.952,1043.47,1043.863,5420.0
2009-10-07 17:29:00,1043.79,1043.821,1043.547,1043.77,5110.0
2009-10-07 17:30:00,1043.609,1043.609,1043.165,1043.379,21740.0
2009-10-07 17:31:00,1043.195,1043.26,1042.87,1043.26,2550.0
2009-10-07 17:32:00,1043.167,1043.31,1042.969,1043.31,3280.0
2009-10-07 17:33:00,1043.331,1043.331,1043.173,1043.191,2810.0
2009-10-07 17:34:00,1043.114,1043.114,1042.737,1043.091,4510.0
2009-10-07 17:35:00,1042.829,1042.861,1042.643,1042.726,26830.0
2009-10-07 17:36:00,1042.606,1042.677,1042.197,1042.566,41520.0
2009-10-07 17:37:00,1042.447,1042.447,1041.978,1041.978,3540.0
2009-10-07 17:38:00,1041.798,1042.154,1041.609,1042.154,3640.0
2009-10-07 17:39:00,1042.256,1042.263,1041.774,1042.002,3520.0
2009-10-07 17:40:00,1041.996,1041.996,1041.636,1041.705,4240.0
2009-10-07 17:41:00,1041.697,1042.142,1041.49,1042.142,5950.0
2009-10-07 17:42:00,1041.752,1041.752,1041.331,1041.51,3880.0
2009-10-07 17:43:00,1041.882,1042.789,1041.882,1042.429,4350.0
2009-10-07 17:44:00,1042.192,1042.192,1041.731,1041.867,4040.0
2009-10-07 17:45:00,1041.93,1041.93,1041.234,1041.234,4270.0
2009-10-07 17:46:00,1040.89,1040.89,1040.5,1040.61,5280.0
2009-10-07 17:47:00,1040.562,1041.016,1040.162,1040.424,37970.0
2009-10-07 17:48:00,1040.065,1040.282,1039.825,1040.282,2940.0
2009-10-07 17:49:00,1040.4,1040.532,1040.19,1040.465,2830.0
2009-10-07 17:50:00,1040.631,1040.892,1040.631,1040.892,3440.0
2009-10-07 17:51:00,1040.915,1040.999,1040.642,1040.847,3940.0
2009-10-07 17:52:00,1040.691,1040.691,1040.321,1040.654,3690.0
2009-10-07 17:53:00,1040.81,1041.375,1040.676,1041.375,4610.0
2009-10-07 17:54:00,1041.303,1041.386,1040.69,1040.699,5590.0
2009-10-07 17:55:00,1040.646,1040.771,1040.306,1040.771,4390.0
2009-10-07 17:56:00,1040.936,1040.936,1040.119,1040.611,4970.0
2009-10-07 17:57:00,1040.521,1040.521,1040.167,1040.453,18600.0
2009-10-07 17:58:00,1040.508,1040.508,1040.305,1040.36,5360.0
2009-10-07 17:59:00,1040.187,1040.236,1039.937,1040.124,24590.0
2009-10-07 18:00:00,1040.257,1040.628,1039.962,1040.628,3850.0
2009-10-07 18:01:00,1040.591,1040.749,1040.519,1040.589,5300.0
2009-10-07 18:02:00,1040.563,1040.59,1040.223,1040.223,4770.0
2009-10-07 18:03:00,1040.107,1040.264,1039.917,1040.264,3500.0
2009-10-07 18:04:00,1040.217,1040.264,1039.737,1039.835,5130.0
2009-10-07 18:05:00,1039.96,1040.015,1039.782,1039.937,5020.0
2009-10-07 18:06:00,1040.029,1040.356,1039.88,1040.356,4610.0
2009-10-07 18:07:00,1040.371,1040.667,1040.292,1040.64,4750.0
2009-10-07 18:08:00,1040.632,1040.715,1040.384,1040.589,4720.0
2009-10-07 18:09:00,1040.684,1040.851,1040.562,1040.851,5770.0
2009-10-07 18:10:00,1040.675,1040.769,1040.508,1040.547,6490.0
2009-10-07 18:11:00,1040.378,1040.378,1040.056,1040.078,6010.0
2009-10-07 18:12:00,1040.117,1040.501,1039.993,1040.501,6250.0
2009-10-07 18:13:00,1040.554,1040.597,1040.303,1040.491,5620.0
2009-10-07 18:14:00,1040.296,1040.729,1040.098,1040.67,3780.0
2009-10-07 18:15:00,1040.991,1041.852,1040.991,1041.852,4280.0
2009-10-07 18:16:00,1042.014,1042.014,1041.367,1041.946,5060.0
2009-10-07 18:17:00,1041.989,1042.047,1041.911,1041.92,4220.0
2009-10-07 18:18:00,1041.927,1042.131,1041.571,1042.131,5930.0
2009-10-07 18:19:00,1042.281,1043.295,1042.281,1043.226,4570.0
2009-10-07 18:20:00,1042.931,1042.931,1041.944,1042.826,3600.0
2009-10-07 18:21:00,1042.858,1043.105,1042.739,1042.825,4580.0
2009-10-07 18:22:00,1042.711,1042.81,1042.308,1042.81,4360.0
2009-10-07 18:23:00,1042.671,1042.671,1042.26,1042.537,5440.0
2009-10-07 18:24:00,1042.426,1042.749,1042.149,1042.749,5060.0
2009-10-07 18:25:00,1042.696,1042.927,1042.573,1042.693,5240.0
2009-10-07 18:26:00,1042.539,1042.556,1042.27,1042.487,4830.0
2009-10-07 18:27:00,1042.389,1042.599,1042.35,1042.593,3920.0
2009-10-07 18:28:00,1042.424,1042.507,1041.652,1042.507,44550.0
2009-10-07 18:29:00,1042.474,1042.566,1042.292,1042.471,4030.0
2009-10-07 18:30:00,1042.365,1042.434,1041.852,1042.045,24100.0
2009-10-07 18:31:00,1042.009,1042.387,1042.009,1042.127,4240.0
2009-10-07 18:32:00,1041.971,1042.34,1041.731,1042.34,5280.0
2009-10-07 18:33:00,1042.374,1042.495,1042.072,1042.075,4600.0
2009-10-07 18:34:00,1042.104,1042.205,1041.897,1042.048,4130.0
2009-10-07 18:35:00,1041.955,1042.072,1041.568,1041.568,3500.0
2009-10-07 18:36:00,1041.529,1041.7,1041.436,1041.491,5210.0
2009-10-07 18:37:00,1041.482,1041.482,1041.072,1041.124,6610.0
2009-10-07 18:38:00,1041.075,1041.085,1040.825,1040.904,3320.0
2009-10-07 18:39:00,1040.872,1040.872,1040.544,1040.544,5430.0
2009-10-07 18:40:00,1040.563,1040.717,1040.28,1040.58,27240.0
2009-10-07 18:41:00,1040.726,1041.14,1040.726,1041.1,5860.0
2009-10-07 18:42:00,1041.071,1041.071,1040.648,1040.871,5930.0
2009-10-07 18:43:00,1040.894,1041.0,1040.851,1040.851,4390.0
2009-10-07 18:44:00,1040.874,1040.931,1040.503,1040.679,3490.0
2009-10-07 18:45:00,1040.742,1040.857,1040.573,1040.76,5800.0
2009-10-07 18:46:00,1040.613,1040.64,1040.355,1040.604,5530.0
2009-10-07 18:47:00,1040.409,1040.541,1040.275,1040.415,6320.0
2009-10-07 18:48:00,1040.382,1040.524,1040.149,1040.524,4820.0
2009-10-07 18:49:00,1040.555,1040.94,1040.555,1040.923,18920.0
2009-10-07 18:50:00,1040.984,1041.337,1040.968,1041.337,3110.0
2009-10-07 18:51:00,1041.414,1041.593,1041.311,1041.392,4560.0
2009-10-07 18:52:00,1041.469,1042.293,1041.469,1042.293,7080.0
2009-10-07 18:53:00,1042.34,1042.527,1042.28,1042.377,3820.0
2009-10-07 18:54:00,1042.388,1042.388,1042.191,1042.229,3970.0
2009-10-07 18:55:00,1042.103,1042.282,1041.627,1041.821,6490.0
2009-10-07 18:56:00,1041.862,1042.193,1041.862,1042.193,3850.0
2009-10-07 18:57:00,1042.133,1042.2,1041.283,1041.976,4060.0
2009-10-07 18:58:00,1042.117,1042.332,1042.006,1042.332,3800.0
2009-10-07 18:59:00,1042.429,1042.648,1042.429,1042.551,7050.0
2009-10-07 19:00:00,1042.435,1042.435,1041.958,1042.269,6930.0
2009-10-07 19:01:00,1042.269,1042.269,1041.983,1041.983,6240.0
2009-10-07 19:02:00,1041.836,1042.113,1041.657,1042.113,11390.0
2009-10-07 19:03:00,1042.38,1042.413,1042.209,1042.412,2800.0
2009-10-07 19:04:00,1042.412,1042.542,1042.055,1042.47,4819.0
2009-10-07 19:05:00,1042.46,1042.637,1042.299,1042.456,9453.0
2009-10-07 19:06:00,1042.377,1042.402,1041.986,1042.231,6838.0
2009-10-07 19:07:00,1042.335,1042.633,1042.268,1042.572,11840.0
2009-10-07 19:08:00,1042.595,1042.595,1042.019,1042.019,8015.0
2009-10-07 19:09:00,1041.845,1041.866,1041.592,1041.681,4790.0
2009-10-07 19:10:00,1041.654,1041.668,1041.328,1041.328,8311.0
2009-10-07 19:11:00,1041.366,1041.578,1041.33,1041.347,9500.0
2009-10-07 19:12:00,1041.214,1041.529,1040.978,1041.397,6700.0
2009-10-07 19:13:00,1041.43,1041.49,1041.258,1041.277,4760.0
2009-10-07 19:14:00,1041.203,1041.203,1040.986,1041.139,6115.0
2009-10-07 19:15:00,1041.294,1041.548,1041.28,1041.548,5052.0
2009-10-07 19:16:00,1041.508,1041.602,1041.171,1041.602,3502.0
2009-10-07 19:17:00,1041.506,1041.816,1041.506,1041.816,5600.0
2009-10-07 19:18:00,1041.842,1041.979,1041.279,1041.844,10280.0
2009-10-07 19:19:00,1041.856,1042.401,1041.839,1042.279,5940.0
2009-10-07 19:20:00,1042.301,1042.36,1041.867,1042.36,20870.0
2009-10-07 19:21:00,1042.226,1042.573,1042.174,1042.207,11130.0
2009-10-07 19:22:00,1042.194,1042.432,1042.023,1042.304,8123.0
2009-10-07 19:23:00,1042.436,1042.569,1042.302,1042.541,6100.0
2009-10-07 19:24:00,1042.345,1042.406,1041.999,1042.253,8350.0
2009-10-07 19:25:00,1042.328,1042.414,1042.118,1042.262,5260.0
2009-10-07 19:26:00,1042.397,1042.688,1042.379,1042.688,10650.0
2009-10-07 19:27:00,1042.626,1042.767,1042.566,1042.574,7400.0
2009-10-07 19:28:00,1042.493,1042.504,1042.08,1042.504,7150.0
2009-10-07 19:29:00,1042.724,1042.938,1042.661,1042.894,6610.0
2009-10-07 19:30:00,1042.806,1042.806,1042.392,1042.48,5288.0
2009-10-07 19:31:00,1042.432,1042.507,1042.023,1042.107,4720.0
2009-10-07 19:32:00,1042.196,1042.31,1041.961,1042.22,4320.0
2009-10-07 19:33:00,1042.217,1042.362,1042.119,1042.24,9560.0
2009-10-07 19:34:00,1042.186,1042.379,1041.957,1042.379,8170.0
2009-10-07 19:35:00,1042.479,1042.69,1042.348,1042.656,6330.0
2009-10-07 19:36:00,1042.751,1042.908,1042.614,1042.819,10410.0
2009-10-07 19:37:00,1042.916,1042.916,1042.252,1042.252,7950.0
2009-10-07 19:38:00,1042.31,1042.464,1042.272,1042.332,3630.0
2009-10-07 19:39:00,1042.429,1042.493,1042.414,1042.432,7500.0
2009-10-07 19:40:00,1042.523,1042.555,1041.956,1042.512,5670.0
2009-10-07 19:41:00,1042.572,1042.572,1042.371,1042.472,3960.0
2009-10-07 19:42:00,1042.221,1042.704,1041.982,1042.704,4560.0
2009-10-07 19:43:00,1042.792,1042.806,1042.67,1042.707,8510.0
2009-10-07 19:44:00,1042.735,1042.735,1042.246,1042.446,7430.0
2009-10-07 19:45:00,1042.335,1042.401,1042.036,1042.036,9380.0
2009-10-07 19:46:00,1042.016,1042.07,1041.368,1041.703,11400.0
2009-10-07 19:47:00,1041.927,1042.233,1041.927,1042.233,5630.0
2009-10-07 19:48:00,1042.241,1042.241,1041.713,1042.185,9351.0
2009-10-07 19:49:00,1042.179,1042.179,1041.85,1041.85,13410.0
2009-10-07 19:50:00,1041.71,1041.71,1041.15,1041.15,15817.0
2009-10-07 19:51:00,1041.04,1041.098,1040.848,1041.062,6050.0
2009-10-07 19:52:00,1040.971,1041.066,1040.674,1041.066,3890.0
2009-10-07 19:53:00,1041.044,1041.044,1040.573,1040.701,10140.0
2009-10-07 19:54:00,1040.748,1040.972,1040.748,1040.972,3634.0
2009-10-07 19:55:00,1040.958,1041.019,1040.824,1040.824,6480.0
2009-10-07 19:56:00,1040.863,1040.863,1040.33,1040.85,8620.0
2009-10-07 19:57:00,1040.893,1041.07,1040.79,1041.07,7500.0
2009-10-07 19:58:00,1040.985,1041.236,1040.699,1041.236,10440.0
2009-10-07 19:59:00,1041.274,1041.513,1041.109,1041.513,6850.0
2009-10-07 20:00:00,1041.336,1041.957,1041.336,1041.937,6520.0
2009-10-07 20:01:00,1041.966,1041.966,1041.395,1041.395,2300.0
2009-10-07 20:02:00,1041.471,1041.625,1041.277,1041.624,5790.0
2009-10-07 20:03:00,1041.67,1041.67,1041.281,1041.298,5820.0
2009-10-07 20:04:00,1041.207,1041.383,1040.975,1041.16,7850.0
2009-10-07 20:05:00,1041.158,1041.158,1040.71,1040.721,7160.0
2009-10-07 20:06:00,1040.777,1040.839,1040.613,1040.808,5670.0
2009-10-07 20:07:00,1040.721,1041.062,1040.721,1040.776,5950.0
2009-10-07 20:08:00,1040.812,1040.848,1040.642,1040.827,8520.0
2009-10-07 20:09:00,1040.794,1041.001,1040.767,1041.001,7120.0
2009-10-07 20:10:00,1040.988,1041.286,1040.837,1041.186,47720.0
2009-10-07 20:11:00,1041.27,1041.27,1040.788,1040.788,4290.0
2009-10-07 20:12:00,1040.783,1041.024,1040.566,1040.566,4610.0
2009-10-07 20:13:00,1040.353,1040.353,1039.323,1039.421,5650.0
2009-10-07 20:14:00,1039.367,1039.815,1039.367,1039.779,45690.0
2009-10-07 20:15:00,1039.896,1039.97,1039.779,1039.936,6090.0
2009-10-07 20:16:00,1040.031,1040.46,1040.031,1040.372,6500.0
2009-10-07 20:17:00,1040.5,1041.014,1040.249,1041.014,5300.0
2009-10-07 20:18:00,1041.036,1041.826,1041.036,1041.826,4670.0
2009-10-07 20:19:00,1041.833,1041.833,1041.653,1041.653,3190.0
2009-10-07 20:20:00,1041.566,1041.566,1041.46,1041.549,4840.0
2009-10-07 20:21:00,1041.521,1041.521,1041.272,1041.395,6020.0
2009-10-07 20:22:00,1041.508,1041.596,1041.043,1041.596,7560.0
2009-10-07 20:23:00,1041.716,1041.892,1041.716,1041.812,6520.0
2009-10-07 20:24:00,1041.746,1041.746,1041.557,1041.623,3640.0
2009-10-07 20:25:00,1041.619,1041.891,1041.57,1041.891,6130.0
2009-10-07 20:26:00,1041.908,1041.976,1041.783,1041.976,5730.0
2009-10-07 20:27:00,1042.002,1042.073,1041.875,1041.946,3610.0
2009-10-07 20:28:00,1041.94,1042.168,1041.888,1042.157,9150.0
2009-10-07 20:29:00,1042.181,1042.459,1042.181,1042.429,2960.0
2009-10-07 20:30:00,1042.489,1042.57,1042.347,1042.347,6950.0
2009-10-07 20:31:00,1042.314,1042.314,1042.078,1042.29,5110.0
2009-10-07 20:32:00,1042.306,1042.482,1042.296,1042.482,6310.0
2009-10-07 20:33:00,1042.4,1042.4,1042.143,1042.143,6440.0
2009-10-07 20:34:00,1042.283,1042.376,1042.257,1042.358,5090.0
2009-10-07 20:35:00,1042.255,1042.255,1041.994,1042.119,3000.0
2009-10-07 20:36:00,1042.146,1042.146,1041.926,1041.969,3440.0
2009-10-07 20:37:00,1042.009,1042.114,1042.009,1042.071,4610.0
2009-10-07 20:38:00,1042.157,1042.31,1042.157,1042.246,5410.0
2009-10-07 20:39:00,1042.266,1042.403,1042.19,1042.403,6860.0
2009-10-07 20:40:00,1042.406,1042.524,1042.32,1042.32,36200.0
2009-10-07 20:41:00,1042.279,1042.452,1042.164,1042.359,8320.0
2009-10-07 20:42:00,1042.345,1042.345,1042.165,1042.257,4500.0
2009-10-07 20:43:00,1042.223,1042.223,1042.116,1042.117,5310.0
2009-10-07 20:44:00,1042.12,1042.216,1042.016,1042.143,5160.0
2009-10-07 20:45:00,1042.114,1042.234,1042.02,1042.104,5200.0
2009-10-07 20:46:00,1042.099,1042.333,1042.099,1042.271,4650.0
2009-10-07 20:47:00,1042.331,1042.491,1042.267,1042.491,5080.0
2009-10-07 20:48:00,1042.555,1042.661,1042.451,1042.642,9870.0
2009-10-07 20:49:00,1042.601,1042.601,1042.248,1042.248,6260.0
2009-10-07 20:50:00,1042.224,1042.314,1042.138,1042.245,6740.0
2009-10-07 20:51:00,1042.297,1042.463,1042.297,1042.442,3990.0
2009-10-07 20:52:00,1042.483,1042.602,1042.483,1042.551,4640.0
2009-10-07 20:53:00,1042.377,1042.465,1042.272,1042.32,4570.0
2009-10-07 20:54:00,1042.364,1042.372,1042.191,1042.222,4180.0
2009-10-07 20:55:00,1042.296,1042.502,1042.296,1042.41,2800.0
2009-10-07 20:56:00,1042.421,1042.554,1042.421,1042.513,6080.0
2009-10-07 20:57:00,1042.42,1042.509,1042.281,1042.286,5600.0
2009-10-07 20:58:00,1042.412,1042.58,1042.412,1042.58,4420.0
2009-10-07 20:59:00,1042.59,1042.612,1042.298,1042.298,6330.0
2009-10-07 21:00:00,1042.267,1042.324,1042.22,1042.233,3900.0
2009-10-07 21:01:00,1042.192,1042.323,1042.192,1042.205,6430.0
2009-10-07 21:02:00,1042.257,1042.301,1042.221,1042.224,4140.0
2009-10-07 21:03:00,1042.197,1042.225,1042.098,1042.152,3810.0
2009-10-07 21:04:00,1042.085,1042.182,1042.064,1042.115,6430.0
2009-10-07 21:05:00,1042.136,1042.136,1041.959,1041.989,3020.0
2009-10-07 21:06:00,1042.128,1042.382,1042.128,1042.382,4750.0
2009-10-07 21:07:00,1042.397,1042.554,1042.349,1042.554,4800.0
2009-10-07 21:08:00,1042.606,1042.632,1042.444,1042.543,3460.0
2009-10-07 21:09:00,1042.532,1042.535,1042.363,1042.535,20320.0
2009-10-07 21:10:00,1042.547,1042.636,1042.411,1042.541,7840.0
2009-10-07 21:11:00,1042.631,1042.631,1042.554,1042.583,3080.0
2009-10-07 21:12:00,1042.668,1042.742,1042.594,1042.594,5560.0
2009-10-07 21:13:00,1042.678,1042.746,1042.603,1042.746,2990.0
2009-10-07 21:14:00,1042.709,1042.89,1042.707,1042.789,5080.0
2009-10-07 21:15:00,1042.801,1042.98,1042.605,1042.62,25870.0
2009-10-07 21:16:00,1042.596,1042.733,1042.455,1042.733,6930.0
2009-10-07 21:17:00,1042.719,1042.746,1042.571,1042.697,5770.0
2009-10-07 21:18:00,1042.611,1042.737,1042.541,1042.541,6990.0
2009-10-07 21:19:00,1042.713,1042.815,1042.69,1042.773,4130.0
2009-10-07 21:20:00,1042.785,1042.856,1042.614,1042.656,6530.0
2009-10-07 21:21:00,1042.75,1042.851,1042.597,1042.851,5790.0
2009-10-07 21:22:00,1042.816,1042.891,1042.712,1042.794,5430.0
2009-10-07 21:23:00,1042.717,1042.791,1042.619,1042.64,5910.0
2009-10-07 21:24:00,1042.596,1042.596,1042.475,1042.534,3960.0
2009-10-07 21:25:00,1042.46,1042.465,1042.363,1042.46,5900.0
2009-10-07 21:26:00,1042.395,1042.528,1042.252,1042.417,4350.0
2009-10-07 21:27:00,1042.524,1042.849,1042.524,1042.591,5590.0
2009-10-07 21:28:00,1042.622,1042.806,1042.605,1042.684,6650.0
2009-10-07 21:29:00,1042.822,1042.994,1042.601,1042.994,7620.0
2009-10-07 21:30:00,1042.957,1043.345,1042.957,1043.345,3960.0
2009-10-07 21:31:00,1043.352,1043.395,1043.193,1043.263,4860.0
2009-10-07 21:32:00,1043.319,1043.319,1042.908,1042.908,3670.0
2009-10-07 21:33:00,1042.853,1042.853,1042.716,1042.794,3670.0
2009-10-07 21:34:00,1042.85,1042.926,1042.842,1042.914,3690.0
2009-10-07 21:35:00,1042.91,1042.993,1042.908,1042.934,3630.0
2009-10-07 21:36:00,1042.914,1043.082,1042.914,1043.082,5670.0
2009-10-07 21:37:00,1043.214,1043.214,1043.051,1043.064,4110.0
2009-10-07 21:38:00,1043.184,1043.184,1042.886,1042.966,5470.0
2009-10-07 21:39:00,1042.989,1042.997,1042.859,1042.936,6560.0
2009-10-07 21:40:00,1043.036,1043.079,1042.886,1043.039,8000.0
2009-10-07 21:41:00,1042.988,1042.988,1042.592,1042.712,4380.0
2009-10-07 21:42:00,1042.786,1042.797,1042.65,1042.753,3840.0
2009-10-07 21:43:00,1042.739,1042.771,1042.519,1042.613,7170.0
2009-10-07 21:44:00,1042.724,1042.874,1042.697,1042.795,6300.0
2009-10-07 21:45:00,1042.807,1042.874,1042.73,1042.73,8550.0
2009-10-07 21:46:00,1042.772,1042.797,1042.648,1042.797,5780.0
2009-10-07 21:47:00,1042.753,1042.798,1042.646,1042.76,7980.0
2009-10-07 21:48:00,1042.736,1042.785,1042.539,1042.785,4560.0
2009-10-07 21:49:00,1042.662,1042.81,1042.662,1042.778,4510.0
2009-10-07 21:50:00,1042.845,1042.851,1042.716,1042.78,6220.0
2009-10-07 21:51:00,1042.859,1042.973,1042.792,1042.973,4100.0
2009-10-07 21:52:00,1042.898,1042.965,1042.78,1042.937,3280.0
2009-10-07 21:53:00,1043.007,1043.007,1042.761,1042.839,5980.0
2009-10-07 21:54:00,1042.76,1042.792,1042.615,1042.615,3190.0
2009-10-07 21:55:00,1042.658,1042.839,1042.517,1042.839,4590.0
2009-10-07 21:56:00,1042.787,1042.935,1042.771,1042.904,7070.0
2009-10-07 21:57:00,1042.92,1042.963,1042.802,1042.899,7080.0
2009-10-07 21:58:00,1042.95,1043.085,1042.95,1043.067,6360.0
2009-10-07 21:59:00,1043.028,1043.028,1042.842,1042.842,8120.0
2009-10-07 22:00:00,1042.823,1042.823,1042.551,1042.677,17190.0
2009-10-07 22:01:00,1042.698,1042.768,1042.637,1042.768,5420.0
2009-10-07 22:02:00,1042.75,1042.829,1042.73,1042.829,6120.0
2009-10-07 22:03:00,1042.682,1042.789,1042.612,1042.624,8420.0
2009-10-07 22:04:00,1042.745,1042.745,1042.569,1042.574,3520.0
2009-10-07 22:05:00,1042.62,1042.62,1042.382,1042.382,5660.0
2009-10-07 22:06:00,1042.415,1042.679,1042.415,1042.679,4210.0
2009-10-07 22:07:00,1042.722,1042.833,1042.685,1042.709,4900.0
2009-10-07 22:08:00,1042.753,1042.753,1042.45,1042.674,3810.0
2009-10-07 22:09:00,1042.733,1042.814,1042.687,1042.772,5720.0
2009-10-07 22:10:00,1042.689,1042.743,1042.466,1042.743,4250.0
2009-10-07 22:11:00,1042.543,1042.645,1042.465,1042.494,7670.0
2009-10-07 22:12:00,1042.569,1042.595,1042.433,1042.585,5540.0
2009-10-07 22:13:00,1042.633,1042.634,1042.504,1042.569,21170.0
2009-10-07 22:14:00,1042.636,1042.667,1042.525,1042.618,5530.0
2009-10-07 22:15:00,1042.538,1042.69,1042.507,1042.566,5260.0
2009-10-07 22:16:00,1042.683,1042.736,1042.551,1042.57,4820.0
2009-10-07 22:17:00,1042.631,1042.764,1042.555,1042.555,6500.0
2009-10-07 22:18:00,1042.61,1042.71,1042.548,1042.683,4070.0
2009-10-07 22:19:00,1042.765,1042.765,1042.592,1042.747,3960.0
2009-10-07 22:20:00,1042.634,1042.724,1042.547,1042.655,3700.0
2009-10-07 22:24:00,1042.667,1042.707,1042.592,1042.663,6270.0
2009-10-07 22:25:00,1042.673,1042.786,1042.611,1042.657,7840.0
2009-10-07 22:26:00,1042.679,1042.679,1042.569,1042.582,3280.0
2009-10-07 22:27:00,1042.671,1042.691,1042.571,1042.685,4860.0
2009-10-07 22:28:00,1042.68,1042.714,1042.577,1042.577,4010.0
2009-10-07 22:30:00,1042.591,1042.68,1042.57,1042.57,7780.0
2009-10-07 22:31:00,1042.6,1042.623,1042.49,1042.623,4380.0
2009-10-07 22:32:00,1042.559,1042.659,1042.456,1042.592,5690.0
2009-10-07 22:33:00,1042.562,1042.68,1042.548,1042.581,5300.0
2009-10-07 22:34:00,1042.675,1042.75,1042.641,1042.704,3490.0
2009-10-07 22:35:00,1042.644,1042.746,1042.57,1042.674,5320.0
2009-10-07 22:36:00,1042.611,1042.684,1042.593,1042.621,4090.0
2009-10-07 22:37:00,1042.677,1042.677,1042.602,1042.663,6280.0
2009-10-07 22:38:00,1042.497,1042.701,1042.49,1042.606,3630.0
2009-10-07 22:40:00,1042.648,1042.899,1042.648,1042.814,6200.0
2009-10-07 22:41:00,1042.758,1042.939,1042.758,1042.939,2940.0
2009-10-07 22:42:00,1042.997,1043.074,1042.99,1043.065,3700.0
2009-10-07 22:43:00,1043.165,1043.178,1043.065,1043.178,4820.0
2009-10-07 22:44:00,1043.159,1043.208,1043.098,1043.208,3460.0
2009-10-07 22:45:00,1043.237,1043.426,1043.214,1043.426,3890.0
2009-10-07 22:46:00,1043.383,1043.499,1043.383,1043.485,2990.0
2009-10-07 22:47:00,1043.481,1043.493,1043.383,1043.416,4980.0
2009-10-07 22:48:00,1043.479,1043.481,1043.382,1043.451,4040.0
2009-10-07 22:49:00,1043.503,1043.596,1043.42,1043.534,4480.0
2009-10-07 22:50:00,1043.414,1043.478,1043.322,1043.322,6090.0
2009-10-07 22:51:00,1043.34,1043.436,1043.32,1043.32,4180.0
2009-10-07 22:52:00,1043.33,1043.362,1043.067,1043.31,5170.0
2009-10-07 22:53:00,1043.336,1043.487,1043.158,1043.423,6060.0
2009-10-07 22:54:00,1043.498,1043.737,1043.498,1043.625,3900.0
2009-10-07 22:55:00,1043.669,1043.669,1043.473,1043.473,5600.0
2009-10-07 22:56:00,1043.498,1043.553,1043.471,1043.471,5290.0
2009-10-07 22:58:00,1043.476,1043.476,1043.258,1043.399,4170.0
2009-10-07 22:59:00,1043.323,1043.54,1043.293,1043.539,7060.0
2009-10-07 23:00:00,1043.618,1043.651,1043.435,1043.572,5360.0
2009-10-07 23:01:00,1043.6,1043.713,1043.573,1043.602,3080.0
2009-10-07 23:02:00,1043.593,1043.926,1043.593,1043.926,4740.0
2009-10-07 23:03:00,1043.997,1044.071,1043.895,1044.071,5310.0
2009-10-07 23:04:00,1044.073,1044.343,1044.073,1044.286,4920.0
2009-10-07 23:05:00,1044.195,1044.195,1044.016,1044.016,4580.0
2009-10-07 23:06:00,1044.16,1044.16,1044.023,1044.023,4600.0
2009-10-07 23:07:00,1043.983,1044.099,1043.951,1044.099,3680.0
2009-10-07 23:08:00,1044.064,1044.165,1043.957,1044.165,3420.0
2009-10-07 23:09:00,1044.185,1044.348,1044.127,1044.348,4630.0
2009-10-07 23:10:00,1044.285,1044.366,1044.081,1044.234,4540.0
2009-10-07 23:11:00,1044.231,1044.352,1044.218,1044.352,4090.0
2009-10-07 23:12:00,1044.266,1044.355,1044.169,1044.26,4110.0
2009-10-07 23:13:00,1044.178,1044.237,1044.043,1044.237,3540.0
2009-10-07 23:14:00,1044.164,1044.252,1044.064,1044.119,5190.0
2009-10-07 23:15:00,1044.121,1044.121,1043.737,1044.035,6210.0
2009-10-07 23:16:00,1044.213,1044.295,1044.153,1044.208,4550.0
2009-10-07 23:18:00,1044.184,1044.231,1044.087,1044.201,4500.0
2009-10-07 23:19:00,1044.2,1044.218,1043.908,1043.908,4040.0
2009-10-07 23:20:00,1043.618,1043.618,1043.407,1043.592,8250.0
2009-10-07 23:21:00,1043.675,1043.831,1043.675,1043.778,4210.0
2009-10-07 23:22:00,1043.821,1043.904,1043.821,1043.863,4600.0
2009-10-07 23:24:00,1043.779,1043.963,1043.756,1043.963,6270.0
2009-10-07 23:25:00,1044.066,1044.258,1043.962,1043.962,3850.0
2009-10-07 23:26:00,1043.7,1043.7,1043.437,1043.497,3670.0
2009-10-07 23:30:00,1043.535,1043.545,1043.423,1043.498,3630.0
2009-10-07 23:36:00,1043.43,1043.521,1043.413,1043.413,3680.0
2009-10-07 23:40:00,1043.399,1043.544,1043.399,1043.423,5990.0
2009-10-07 23:43:00,1043.446,1043.543,1043.439,1043.493,4520.0
2009-10-07 23:44:00,1043.443,1043.52,1043.353,1043.487,5240.0
2009-10-07 23:45:00,1043.421,1043.511,1043.421,1043.433,4290.0
2009-10-07 23:47:00,1043.515,1043.515,1043.373,1043.392,3420.0
2009-10-07 23:49:00,1043.425,1043.554,1043.408,1043.513,3600.0
2009-10-07 23:50:00,1043.467,1043.52,1043.37,1043.424,5000.0
2009-10-07 23:56:00,1043.523,1043.614,1043.407,1043.407,6890.0
2009-10-08 00:00:00,1043.301,1043.856,1043.12,1043.581,8840.0
2009-10-08 00:01:00,1044.017,1044.306,1043.981,1043.981,6990.0
2009-10-08 00:02:00,1044.017,1044.373,1043.803,1044.373,5520.0
2009-10-08 00:03:00,1044.301,1044.945,1044.138,1044.945,4750.0
2009-10-08 00:04:00,1044.852,1045.078,1044.519,1045.078,17720.0
2009-10-08 00:05:00,1045.154,1045.316,1044.672,1044.989,5920.0
2009-10-08 00:06:00,1045.114,1045.185,1044.791,1044.962,3230.0
2009-10-08 00:07:00,1044.817,1044.901,1044.303,1044.901,4650.0
2009-10-08 00:08:00,1045.08,1045.239,1044.552,1045.239,3690.0
2009-10-08 00:09:00,1045.19,1045.3,1045.147,1045.262,5190.0
2009-10-08 00:10:00,1045.064,1045.206,1044.82,1045.206,14610.0
2009-10-08 00:11:00,1045.123,1045.806,1045.123,1045.5,4590.0
2009-10-08 00:12:00,1045.585,1045.614,1044.823,1045.172,3880.0
2009-10-08 00:13:00,1045.341,1045.598,1045.239,1045.463,5020.0
2009-10-08 00:14:00,1045.761,1045.902,1045.404,1045.404,5440.0
2009-10-08 00:15:00,1045.245,1045.353,1044.735,1045.353,4120.0
2009-10-08 00:16:00,1045.661,1046.058,1045.438,1045.521,4510.0
2009-10-08 00:17:00,1045.658,1045.892,1045.437,1045.892,8150.0
2009-10-08 00:18:00,1045.927,1046.098,1045.594,1046.098,3400.0
2009-10-08 00:19:00,1045.985,1046.004,1045.652,1045.845,5290.0
2009-10-08 00:20:00,1045.977,1045.977,1045.167,1045.81,6100.0
2009-10-08 00:21:00,1046.15,1046.722,1046.109,1046.561,4370.0
2009-10-08 00:22:00,1046.628,1046.71,1046.073,1046.71,4840.0
2009-10-08 00:23:00,1046.7,1046.7,1046.024,1046.024,3460.0
2009-10-08 00:24:00,1045.756,1046.415,1045.368,1046.034,5590.0
2009-10-08 00:25:00,1045.89,1045.89,1045.492,1045.849,4150.0
2009-10-08 00:26:00,1045.76,1045.801,1045.458,1045.801,4070.0
2009-10-08 00:27:00,1045.741,1045.741,1045.105,1045.411,3740.0
2009-10-08 00:28:00,1045.362,1045.451,1045.107,1045.107,5040.0
2009-10-08 00:29:00,1045.159,1045.655,1045.092,1045.655,4770.0
2009-10-08 00:30:00,1045.714,1045.717,1045.444,1045.695,5636.0
2009-10-08 00:31:00,1045.774,1045.785,1045.28,1045.591,4200.0
2009-10-08 00:32:00,1045.458,1045.861,1045.458,1045.774,6050.0
2009-10-08 00:33:00,1045.773,1045.773,1045.321,1045.609,4560.0
2009-10-08 00:34:00,1045.613,1045.79,1045.613,1045.674,3940.0
2009-10-08 00:35:00,1045.435,1045.435,1045.17,1045.393,6770.0
2009-10-08 00:36:00,1045.298,1045.365,1044.953,1045.174,7390.0
2009-10-08 00:37:00,1045.3,1045.481,1044.913,1045.003,5280.0
2009-10-08 00:38:00,1045.003,1045.263,1044.926,1045.263,2880.0
2009-10-08 00:39:00,1045.174,1045.174,1044.582,1044.992,4030.0
2009-10-08 00:40:00,1044.975,1044.975,1044.722,1044.968,5450.0
2009-10-08 00:41:00,1045.01,1045.077,1044.62,1045.077,4610.0
2009-10-08 00:42:00,1045.074,1045.074,1044.463,1044.869,4440.0
2009-10-08 00:43:00,1044.783,1044.897,1044.335,1044.897,5180.0
2009-10-08 00:44:00,1044.716,1045.249,1044.531,1045.249,4170.0
2009-10-08 00:45:00,1045.315,1045.776,1045.21,1045.776,3000.0
2009-10-08 00:46:00,1045.999,1046.348,1045.638,1046.348,3830.0
2009-10-08 00:47:00,1046.499,1046.83,1046.406,1046.83,3770.0
2009-10-08 00:48:00,1046.776,1046.776,1046.506,1046.67,4460.0
2009-10-08 00:49:00,1046.663,1046.694,1046.294,1046.548,5200.0
2009-10-08 00:50:00,1046.441,1046.592,1046.322,1046.367,9020.0
2009-10-08 00:51:00,1046.296,1046.296,1045.805,1045.805,6290.0
2009-10-08 00:52:00,1046.215,1046.242,1045.601,1045.82,4330.0
2009-10-08 00:53:00,1045.78,1045.78,1045.106,1045.54,4850.0
2009-10-08 00:54:00,1045.404,1045.68,1045.183,1045.68,3920.0
2009-10-08 00:55:00,1045.557,1045.596,1045.267,1045.353,4250.0
2009-10-08 00:56:00,1045.126,1045.556,1045.099,1045.556,3360.0
2009-10-08 00:57:00,1045.526,1045.6,1045.263,1045.328,4100.0
2009-10-08 00:58:00,1045.254,1045.48,1044.94,1045.48,4000.0
2009-10-08 00:59:00,1045.444,1045.66,1045.444,1045.633,2730.0
2009-10-08 01:00:00,1045.637,1046.032,1045.339,1046.032,4670.0
2009-10-08 01:01:00,1045.953,1045.953,1045.362,1045.89,9240.0
2009-10-08 01:02:00,1045.716,1045.908,1045.424,1045.863,4200.0
2009-10-08 01:03:00,1045.729,1045.746,1045.485,1045.746,3650.0
2009-10-08 01:04:00,1045.821,1045.821,1045.421,1045.421,3490.0
2009-10-08 01:05:00,1045.565,1045.761,1045.373,1045.761,5910.0
2009-10-08 01:06:00,1045.814,1045.92,1045.429,1045.92,4780.0
2009-10-08 01:07:00,1045.84,1045.84,1045.128,1045.447,7180.0
2009-10-08 01:08:00,1045.083,1045.083,1044.246,1044.974,6640.0
2009-10-08 01:09:00,1045.023,1045.289,1044.974,1044.974,4020.0
2009-10-08 01:10:00,1045.025,1045.368,1044.967,1045.368,7500.0
2009-10-08 01:11:00,1045.26,1045.597,1045.176,1045.597,3670.0
2009-10-08 01:12:00,1045.677,1045.752,1045.642,1045.642,6340.0
2009-10-08 01:14:00,1045.625,1045.797,1045.248,1045.797,3420.0
2009-10-08 01:15:00,1045.776,1045.812,1045.766,1045.781,3400.0
2009-10-08 01:16:00,1045.617,1045.731,1045.19,1045.731,4870.0
2009-10-08 01:17:00,1045.806,1045.806,1045.364,1045.462,5490.0
2009-10-08 01:18:00,1045.575,1046.025,1045.575,1046.025,4870.0
2009-10-08 01:19:00,1046.134,1046.178,1046.075,1046.092,5600.0
2009-10-08 01:20:00,1046.083,1046.083,1045.564,1045.564,3140.0
2009-10-08 01:21:00,1045.762,1045.857,1045.56,1045.56,5890.0
2009-10-08 01:22:00,1045.462,1046.02,1045.462,1046.02,3710.0
2009-10-08 01:23:00,1046.121,1046.175,1045.743,1046.175,3240.0
2009-10-08 01:24:00,1046.045,1046.045,1045.624,1045.766,6270.0
2009-10-08 01:25:00,1045.985,1046.204,1045.985,1046.131,4930.0
2009-10-08 01:26:00,1046.08,1046.083,1045.786,1046.037,8590.0
2009-10-08 01:27:00,1045.979,1046.185,1045.509,1046.185,3760.0
2009-10-08 01:28:00,1046.192,1046.262,1045.652,1046.09,7570.0
2009-10-08 01:29:00,1046.192,1046.192,1045.747,1045.747,3490.0
2009-10-08 01:30:00,1045.959,1046.204,1045.309,1045.561,6430.0
2009-10-08 01:31:00,1045.481,1045.853,1045.085,1045.159,4950.0
2009-10-08 01:32:00,1045.322,1045.605,1044.884,1044.884,4830.0
2009-10-08 01:33:00,1044.801,1044.801,1044.167,1044.689,5720.0
2009-10-08 01:34:00,1045.113,1045.376,1044.825,1045.376,4460.0
2009-10-08 01:35:00,1045.365,1045.453,1045.193,1045.422,3040.0
2009-10-08 01:36:00,1045.242,1045.421,1045.132,1045.344,5420.0
2009-10-08 01:37:00,1045.344,1045.615,1045.344,1045.548,4280.0
2009-10-08 01:38:00,1045.493,1045.641,1045.413,1045.548,4890.0
2009-10-08 01:39:00,1045.535,1045.535,1045.346,1045.516,3950.0
2009-10-08 01:40:00,1045.452,1045.489,1045.357,1045.439,6940.0
2009-10-08 01:41:00,1045.564,1045.571,1045.327,1045.44,5350.0
2009-10-08 01:42:00,1045.498,1045.498,1045.209,1045.396,3870.0
2009-10-08 01:43:00,1045.411,1045.641,1045.411,1045.641,6490.0
2009-10-08 01:44:00,1045.442,1045.442,1045.153,1045.292,5390.0
2009-10-08 01:45:00,1045.276,1045.357,1045.253,1045.357,2790.0
2009-10-08 01:46:00,1045.3,1045.33,1045.041,1045.041,5510.0
2009-10-08 01:47:00,1045.129,1045.358,1045.129,1045.273,4080.0
2009-10-08 01:48:00,1045.233,1045.329,1045.218,1045.329,6230.0
2009-10-08 01:49:00,1045.357,1045.357,1045.127,1045.264,4490.0
2009-10-08 01:50:00,1045.19,1045.285,1045.022,1045.214,8720.0
2009-10-08 01:51:00,1045.161,1045.211,1044.942,1045.211,4990.0
2009-10-08 01:52:00,1045.171,1045.3,1045.005,1045.066,3340.0
2009-10-08 01:53:00,1044.833,1045.01,1044.062,1044.994,5220.0
2009-10-08 01:54:00,1044.977,1044.977,1044.801,1044.884,4190.0
2009-10-08 01:55:00,1044.999,1045.089,1044.831,1045.057,4540.0
2009-10-08 01:56:00,1045.032,1045.066,1044.898,1045.06,3630.0
2009-10-08 01:57:00,1045.07,1045.337,1045.056,1045.337,4930.0
2009-10-08 01:58:00,1045.391,1045.495,1045.284,1045.421,3030.0
2009-10-08 01:59:00,1045.403,1045.535,1045.148,1045.439,3660.0
2009-10-08 02:00:00,1045.7,1045.8,1045.69,1045.8,3110.0
2009-10-08 02:01:00,1045.679,1045.837,1045.641,1045.837,3110.0
2009-10-08 02:02:00,1045.874,1045.877,1045.311,1045.497,5670.0
2009-10-08 02:03:00,1045.668,1045.747,1045.627,1045.744,2416.0
2009-10-08 02:04:00,1045.603,1045.669,1045.257,1045.669,5570.0
2009-10-08 02:05:00,1045.469,1045.543,1045.355,1045.483,4210.0
2009-10-08 02:06:00,1045.249,1045.654,1044.905,1045.506,2720.0
2009-10-08 02:07:00,1045.338,1045.338,1044.983,1044.983,7120.0
2009-10-08 02:08:00,1044.979,1045.279,1044.885,1045.013,3740.0
2009-10-08 02:09:00,1044.937,1044.937,1044.08,1044.708,10230.0
2009-10-08 02:10:00,1044.808,1045.057,1044.666,1045.057,4500.0
2009-10-08 02:11:00,1045.034,1045.034,1044.883,1045.016,5710.0
2009-10-08 02:12:00,1044.991,1045.099,1044.974,1045.033,4160.0
2009-10-08 02:13:00,1044.951,1045.136,1044.949,1044.983,4580.0
2009-10-08 02:14:00,1044.978,1044.978,1044.749,1044.765,2870.0
2009-10-08 02:15:00,1044.65,1044.906,1044.65,1044.906,3750.0
2009-10-08 02:16:00,1044.875,1044.875,1043.959,1044.856,9540.0
2009-10-08 02:17:00,1044.761,1044.974,1043.916,1044.974,4950.0
2009-10-08 02:18:00,1044.868,1045.064,1044.68,1045.064,5730.0
2009-10-08 02:19:00,1045.053,1045.083,1044.906,1044.906,8390.0
2009-10-08 02:20:00,1044.793,1044.952,1044.547,1044.936,4450.0
2009-10-08 02:21:00,1044.913,1044.965,1044.752,1044.752,4730.0
2009-10-08 02:22:00,1044.607,1044.825,1044.427,1044.779,6330.0
2009-10-08 02:23:00,1044.783,1044.783,1044.62,1044.62,5650.0
2009-10-08 02:24:00,1044.644,1044.777,1043.939,1044.109,4050.0
2009-10-08 02:25:00,1044.47,1044.838,1044.47,1044.838,4550.0
2009-10-08 02:26:00,1044.791,1044.791,1044.361,1044.729,3910.0
2009-10-08 02:27:00,1044.606,1044.741,1044.557,1044.557,3750.0
2009-10-08 02:28:00,1044.406,1044.408,1043.897,1044.117,3920.0
2009-10-08 02:29:00,1044.236,1044.545,1044.066,1044.316,6050.0
2009-10-08 02:30:00,1044.22,1045.58,1044.22,1045.58,3820.0
2009-10-08 02:31:00,1045.613,1046.008,1045.386,1045.738,6210.0
2009-10-08 02:32:00,1045.741,1045.937,1045.472,1045.937,4400.0
2009-10-08 02:33:00,1045.932,1045.932,1045.487,1045.487,4730.0
2009-10-08 02:34:00,1045.562,1045.879,1045.487,1045.487,4580.0
2009-10-08 02:35:00,1045.544,1045.719,1045.439,1045.498,6240.0
2009-10-08 02:36:00,1045.6,1045.745,1045.227,1045.571,3170.0
2009-10-08 02:37:00,1045.597,1045.652,1045.526,1045.612,4050.0
2009-10-08 02:38:00,1045.688,1045.92,1045.549,1045.92,5880.0
2009-10-08 02:39:00,1045.947,1046.416,1045.947,1046.416,4450.0
2009-10-08 02:40:00,1046.379,1046.453,1046.102,1046.409,5060.0
2009-10-08 02:41:00,1046.356,1046.485,1046.272,1046.315,4010.0
2009-10-08 02:42:00,1046.383,1046.484,1046.337,1046.484,7070.0
2009-10-08 02:43:00,1046.371,1046.371,1045.356,1045.356,4950.0
2009-10-08 02:44:00,1045.355,1046.89,1045.355,1046.89,4050.0
2009-10-08 02:45:00,1046.966,1046.966,1046.66,1046.66,4630.0
2009-10-08 02:46:00,1046.715,1046.76,1046.469,1046.606,5350.0
2009-10-08 02:47:00,1046.598,1046.867,1046.598,1046.78,6280.0
2009-10-08 02:48:00,1046.761,1046.855,1046.571,1046.855,4640.0
2009-10-08 02:49:00,1046.919,1047.066,1046.77,1046.818,8170.0
2009-10-08 02:50:00,1046.731,1046.921,1046.143,1046.921,4500.0
2009-10-08 02:51:00,1046.995,1047.095,1046.829,1047.095,5030.0
2009-10-08 02:52:00,1047.093,1047.284,1047.035,1047.284,7020.0
2009-10-08 02:53:00,1047.269,1047.318,1047.081,1047.318,4460.0
2009-10-08 02:54:00,1047.214,1047.214,1046.878,1047.098,5750.0
2009-10-08 02:55:00,1047.076,1047.167,1047.012,1047.167,3420.0
2009-10-08 02:56:00,1047.044,1047.044,1045.926,1045.926,4780.0
2009-10-08 02:57:00,1046.23,1047.077,1046.23,1046.909,5000.0
2009-10-08 02:58:00,1046.976,1046.999,1046.462,1046.935,7240.0
2009-10-08 02:59:00,1047.037,1047.037,1045.993,1046.769,3910.0
2009-10-08 03:00:00,1046.685,1046.778,1046.215,1046.215,4380.0
2009-10-08 03:01:00,1046.53,1047.179,1046.53,1047.179,5950.0
2009-10-08 03:02:00,1047.173,1047.173,1046.605,1046.998,6080.0
2009-10-08 03:03:00,1047.142,1047.261,1047.112,1047.177,3660.0
2009-10-08 03:04:00,1047.169,1047.169,1046.842,1047.067,6180.0
2009-10-08 03:05:00,1047.134,1047.367,1046.982,1047.308,5840.0
2009-10-08 03:06:00,1047.388,1047.436,1046.623,1047.436,8120.0
2009-10-08 03:07:00,1047.409,1047.725,1047.369,1047.725,7310.0
2009-10-08 03:08:00,1047.526,1047.526,1047.01,1047.396,4790.0
2009-10-08 03:09:00,1047.351,1047.526,1046.855,1047.526,9750.0
2009-10-08 03:10:00,1047.4,1047.786,1047.185,1047.786,7820.0
2009-10-08 03:11:00,1047.779,1048.118,1047.621,1048.118,5730.0
2009-10-08 03:12:00,1048.022,1048.052,1047.688,1047.9,7340.0
2009-10-08 03:13:00,1047.893,1047.952,1047.784,1047.928,4920.0
2009-10-08 03:14:00,1047.716,1047.934,1047.623,1047.934,4660.0
2009-10-08 03:15:00,1048.044,1048.081,1047.946,1048.081,3680.0
2009-10-08 03:16:00,1048.139,1048.739,1048.107,1048.739,6480.0
2009-10-08 03:17:00,1048.748,1048.748,1048.154,1048.328,3380.0
2009-10-08 03:18:00,1048.617,1049.051,1048.617,1048.897,4640.0
2009-10-08 03:19:00,1049.028,1050.746,1049.028,1050.646,6950.0
2009-10-08 03:20:00,1050.399,1050.399,1049.867,1050.034,3670.0
2009-10-08 03:21:00,1050.113,1050.467,1050.05,1050.467,3720.0
2009-10-08 03:22:00,1050.609,1050.617,1049.606,1050.509,5330.0
2009-10-08 03:23:00,1050.283,1050.283,1049.537,1049.537,1760.0
2009-10-08 03:24:00,1049.641,1049.933,1049.42,1049.518,5540.0
2009-10-08 03:25:00,1049.538,1049.538,1049.042,1049.166,7740.0
2009-10-08 03:26:00,1049.211,1049.508,1048.859,1049.508,5890.0
2009-10-08 03:27:00,1049.576,1049.855,1049.352,1049.408,7540.0
2009-10-08 03:28:00,1049.406,1049.453,1049.054,1049.453,5470.0
2009-10-08 03:29:00,1049.344,1049.344,1048.987,1049.34,7580.0
2009-10-08 03:30:00,1049.206,1049.522,1048.988,1049.502,4480.0
2009-10-08 03:31:00,1049.472,1049.622,1049.331,1049.559,7240.0
2009-10-08 03:32:00,1049.534,1049.682,1049.142,1049.682,4710.0
2009-10-08 03:33:00,1049.733,1049.733,1049.461,1049.461,4610.0
2009-10-08 03:34:00,1049.307,1049.407,1049.307,1049.407,3880.0
2009-10-08 03:35:00,1049.501,1049.642,1049.397,1049.642,7160.0
2009-10-08 03:36:00,1049.542,1049.659,1048.779,1049.659,5220.0
2009-10-08 03:37:00,1049.694,1049.694,1049.476,1049.694,4930.0
2009-10-08 03:38:00,1049.507,1049.744,1049.036,1049.744,4060.0
2009-10-08 03:39:00,1049.844,1050.043,1049.747,1050.043,9330.0
2009-10-08 03:40:00,1049.714,1049.714,1049.24,1049.511,5720.0
2009-10-08 03:41:00,1049.671,1049.818,1049.65,1049.818,4480.0
2009-10-08 03:42:00,1049.848,1049.925,1049.421,1049.888,8050.0
2009-10-08 03:43:00,1049.978,1050.109,1049.952,1049.952,3770.0
2009-10-08 03:44:00,1049.893,1049.915,1049.591,1049.87,4890.0
2009-10-08 03:45:00,1049.791,1050.011,1049.646,1049.646,6500.0
2009-10-08 03:46:00,1049.545,1049.695,1049.217,1049.397,6760.0
2009-10-08 03:47:00,1049.456,1049.467,1049.256,1049.365,4160.0
2009-10-08 03:48:00,1049.199,1049.363,1048.94,1049.363,4400.0
2009-10-08 03:49:00,1049.479,1049.479,1048.979,1049.058,15190.0
2009-10-08 03:50:00,1049.023,1049.156,1048.698,1049.156,6210.0
2009-10-08 03:51:00,1049.333,1049.446,1049.178,1049.446,3750.0
2009-10-08 03:52:00,1049.182,1049.311,1049.13,1049.259,4600.0
2009-10-08 03:53:00,1049.3,1049.492,1049.3,1049.492,5960.0
2009-10-08 03:54:00,1049.407,1049.449,1049.123,1049.332,7750.0
2009-10-08 03:55:00,1049.386,1049.586,1049.386,1049.535,18550.0
2009-10-08 03:56:00,1049.579,1049.579,1049.127,1049.378,5230.0
2009-10-08 03:57:00,1049.509,1049.591,1049.371,1049.371,9010.0
2009-10-08 03:58:00,1049.254,1049.39,1049.163,1049.33,3760.0
2009-10-08 03:59:00,1049.239,1049.497,1049.239,1049.288,8640.0
2009-10-08 04:00:00,1049.383,1049.383,1048.923,1049.234,6590.0
2009-10-08 04:01:00,1049.258,1049.263,1049.111,1049.156,2670.0
2009-10-08 04:02:00,1049.116,1049.131,1048.527,1049.131,5940.0
2009-10-08 04:03:00,1049.182,1049.502,1049.182,1049.305,6200.0
2009-10-08 04:04:00,1049.178,1049.29,1048.977,1049.219,4280.0
2009-10-08 04:05:00,1049.108,1049.134,1048.639,1049.134,5050.0
2009-10-08 04:06:00,1049.317,1049.389,1049.254,1049.338,3800.0
2009-10-08 04:07:00,1049.293,1049.293,1049.179,1049.179,6240.0
2009-10-08 04:08:00,1049.164,1049.239,1049.06,1049.215,3520.0
2009-10-08 04:09:00,1049.154,1049.204,1049.0,1049.0,4670.0
2009-10-08 04:10:00,1049.055,1049.055,1048.63,1049.007,4550.0
2009-10-08 04:11:00,1049.131,1049.131,1048.964,1049.118,4870.0
2009-10-08 04:12:00,1049.206,1049.206,1048.823,1048.919,4540.0
2009-10-08 04:13:00,1048.642,1048.642,1048.412,1048.453,4240.0
2009-10-08 04:14:00,1048.565,1048.825,1048.565,1048.748,4050.0
2009-10-08 04:15:00,1048.759,1048.792,1048.578,1048.7,5640.0
2009-10-08 04:16:00,1048.715,1048.716,1048.205,1048.716,5380.0
2009-10-08 04:17:00,1048.68,1048.828,1048.68,1048.811,3740.0
2009-10-08 04:18:00,1048.764,1048.821,1048.563,1048.821,5200.0
2009-10-08 04:19:00,1048.784,1049.012,1048.784,1048.814,5400.0
2009-10-08 04:20:00,1048.767,1048.861,1048.375,1048.861,4360.0
2009-10-08 04:21:00,1048.888,1048.972,1048.273,1048.679,4320.0
2009-10-08 04:22:00,1048.737,1048.907,1048.547,1048.907,3290.0
2009-10-08 04:23:00,1048.818,1048.893,1048.793,1048.848,4030.0
2009-10-08 04:24:00,1048.746,1048.746,1048.299,1048.652,3620.0
2009-10-08 04:25:00,1048.423,1048.435,1047.768,1048.435,3440.0
2009-10-08 04:26:00,1048.414,1048.501,1048.104,1048.501,3220.0
2009-10-08 04:27:00,1048.587,1048.703,1048.53,1048.703,4320.0
2009-10-08 04:28:00,1048.642,1048.893,1048.477,1048.893,5330.0
2009-10-08 04:29:00,1048.85,1048.85,1048.662,1048.719,3180.0
2009-10-08 04:30:00,1048.452,1048.791,1047.938,1048.791,3680.0
2009-10-08 04:31:00,1048.71,1048.785,1048.603,1048.718,3680.0
2009-10-08 04:32:00,1048.696,1048.809,1048.458,1048.782,4250.0
2009-10-08 04:33:00,1048.801,1048.954,1048.722,1048.722,4330.0
2009-10-08 04:34:00,1048.58,1048.813,1048.58,1048.776,3660.0
2009-10-08 04:35:00,1048.828,1048.884,1048.708,1048.743,6180.0
2009-10-08 04:36:00,1048.808,1048.876,1048.53,1048.636,5000.0
2009-10-08 04:37:00,1048.728,1048.856,1048.728,1048.856,4360.0
2009-10-08 04:38:00,1048.733,1048.733,1048.309,1048.724,3930.0
2009-10-08 04:39:00,1048.827,1048.973,1048.811,1048.973,8670.0
2009-10-08 04:40:00,1049.041,1049.23,1048.748,1049.23,5740.0
2009-10-08 04:41:00,1049.208,1049.342,1049.043,1049.342,4210.0
2009-10-08 04:42:00,1049.245,1049.245,1048.843,1049.16,4300.0
2009-10-08 04:43:00,1049.171,1049.392,1049.128,1049.32,3920.0
2009-10-08 04:44:00,1049.154,1049.256,1048.882,1049.256,7020.0
2009-10-08 04:45:00,1049.196,1049.333,1049.196,1049.262,6030.0
2009-10-08 04:46:00,1049.263,1049.263,1048.939,1049.258,4180.0
2009-10-08 04:47:00,1049.347,1049.689,1049.315,1049.51,5220.0
2009-10-08 04:48:00,1049.569,1049.578,1049.22,1049.578,4770.0
2009-10-08 04:49:00,1049.661,1049.931,1049.568,1049.906,4130.0
2009-10-08 04:50:00,1049.924,1050.01,1049.6,1049.877,5950.0
2009-10-08 04:51:00,1049.687,1049.687,1048.588,1049.052,3196.0
2009-10-08 04:52:00,1049.264,1049.61,1049.076,1049.61,4000.0
2009-10-08 04:53:00,1049.723,1049.799,1049.665,1049.773,4130.0
2009-10-08 04:54:00,1049.556,1049.846,1049.475,1049.57,3460.0
2009-10-08 04:55:00,1049.364,1049.88,1049.286,1049.561,6960.0
2009-10-08 04:56:00,1050.044,1050.363,1049.648,1050.363,5980.0
2009-10-08 04:57:00,1050.286,1050.286,1050.025,1050.037,4200.0
2009-10-08 04:58:00,1049.962,1049.975,1049.633,1049.942,3500.0
2009-10-08 04:59:00,1049.928,1050.027,1049.171,1049.645,4110.0
2009-10-08 05:00:00,1049.778,1049.912,1049.425,1049.912,7750.0
2009-10-08 05:01:00,1050.117,1050.245,1050.033,1050.228,4130.0
2009-10-08 05:02:00,1050.179,1050.179,1049.781,1050.092,4390.0
2009-10-08 05:03:00,1050.032,1050.053,1049.887,1049.996,6590.0
2009-10-08 05:04:00,1049.896,1049.896,1049.369,1049.369,4240.0
2009-10-08 05:05:00,1049.152,1049.577,1049.138,1049.577,3470.0
2009-10-08 05:06:00,1049.627,1049.858,1049.432,1049.782,5610.0
2009-10-08 05:07:00,1049.749,1049.793,1049.474,1049.792,2690.0
2009-10-08 05:08:00,1049.693,1049.693,1049.398,1049.566,4590.0
2009-10-08 05:09:00,1049.586,1049.775,1049.586,1049.7,6160.0
2009-10-08 05:10:00,1049.697,1049.697,1049.315,1049.68,5050.0
2009-10-08 05:11:00,1049.662,1049.784,1049.532,1049.667,5180.0
2009-10-08 05:12:00,1049.621,1049.621,1049.275,1049.548,4870.0
2009-10-08 05:13:00,1049.542,1049.601,1049.345,1049.345,4350.0
2009-10-08 05:14:00,1049.261,1049.408,1049.261,1049.408,3080.0
2009-10-08 05:15:00,1049.504,1049.628,1049.434,1049.434,3140.0
2009-10-08 05:16:00,1049.374,1049.624,1049.374,1049.624,4600.0
2009-10-08 05:17:00,1049.609,1049.674,1049.521,1049.647,2840.0
2009-10-08 05:18:00,1049.86,1049.86,1049.85,1049.85,5260.0
2009-10-08 05:19:00,1049.702,1049.768,1049.583,1049.583,5260.0
2009-10-08 05:20:00,1049.705,1049.866,1049.705,1049.796,4200.0
2009-10-08 05:21:00,1049.782,1049.907,1049.596,1049.776,4950.0
2009-10-08 05:22:00,1049.748,1049.997,1049.101,1049.953,5500.0
2009-10-08 05:23:00,1049.793,1050.149,1049.781,1050.149,3010.0
2009-10-08 05:24:00,1050.189,1050.427,1049.781,1050.427,5390.0
2009-10-08 05:25:00,1050.42,1050.42,1050.023,1050.125,5240.0
2009-10-08 05:26:00,1049.984,1049.984,1049.634,1049.925,5270.0
2009-10-08 05:27:00,1049.882,1049.882,1048.792,1049.87,6080.0
2009-10-08 05:28:00,1050.053,1050.053,1049.612,1049.865,4650.0
2009-10-08 05:29:00,1049.629,1049.869,1048.663,1049.869,8220.0
2009-10-08 05:30:00,1049.972,1050.017,1049.703,1050.005,4490.0
2009-10-08 05:31:00,1050.058,1050.192,1049.927,1050.107,5020.0
2009-10-08 05:32:00,1050.192,1050.192,1049.839,1049.947,2940.0
2009-10-08 05:33:00,1049.928,1050.077,1049.881,1050.077,4070.0
2009-10-08 05:34:00,1049.927,1050.03,1049.461,1050.03,9280.0
2009-10-08 05:35:00,1050.03,1050.03,1049.823,1049.963,9200.0
2009-10-08 05:36:00,1049.903,1049.943,1049.901,1049.903,4310.0
2009-10-08 05:37:00,1049.906,1049.998,1049.678,1049.678,9440.0
2009-10-08 05:38:00,1049.521,1049.915,1049.518,1049.887,6900.0
2009-10-08 05:39:00,1049.907,1049.907,1049.632,1049.705,4680.0
2009-10-08 05:40:00,1049.756,1049.756,1049.21,1049.4,4440.0
2009-10-08 05:41:00,1049.598,1049.896,1049.598,1049.736,4280.0
2009-10-08 05:42:00,1049.588,1049.725,1049.16,1049.725,5000.0
2009-10-08 05:43:00,1049.742,1049.827,1049.702,1049.77,5070.0
2009-10-08 05:44:00,1049.593,1049.83,1049.285,1049.324,5070.0
2009-10-08 05:45:00,1049.512,1049.742,1049.512,1049.577,5990.0
2009-10-08 05:46:00,1049.49,1049.55,1049.13,1049.55,23280.0
2009-10-08 05:47:00,1049.56,1049.673,1049.06,1049.673,7190.0
2009-10-08 05:48:00,1049.546,1049.682,1049.051,1049.582,7770.0
2009-10-08 05:49:00,1049.751,1049.751,1049.535,1049.571,5960.0
2009-10-08 05:50:00,1049.617,1049.65,1049.335,1049.335,6130.0
2009-10-08 05:51:00,1049.114,1049.432,1049.114,1049.432,3910.0
2009-10-08 05:52:00,1049.376,1049.462,1048.927,1049.078,6420.0
2009-10-08 05:53:00,1049.248,1049.471,1048.631,1049.471,3210.0
2009-10-08 05:54:00,1049.524,1049.926,1049.269,1049.926,4840.0
2009-10-08 05:55:00,1049.924,1050.057,1049.924,1050.0,3750.0
2009-10-08 05:56:00,1049.841,1050.063,1049.841,1049.963,7970.0
2009-10-08 05:57:00,1050.022,1050.061,1049.891,1049.998,5020.0
2009-10-08 05:58:00,1049.973,1050.078,1049.534,1050.078,5870.0
2009-10-08 05:59:00,1049.928,1049.99,1049.771,1049.99,18290.0
2009-10-08 06:00:00,1049.846,1050.049,1049.341,1050.049,8000.0
2009-10-08 06:01:00,1050.113,1050.212,1049.871,1049.986,9160.0
2009-10-08 06:02:00,1049.942,1050.166,1049.629,1050.166,6520.0
2009-10-08 06:03:00,1050.152,1050.206,1050.027,1050.162,6540.0
2009-10-08 06:04:00,1050.161,1050.161,1049.588,1050.047,5350.0
2009-10-08 06:05:00,1049.968,1050.047,1049.968,1049.987,5110.0
2009-10-08 06:06:00,1049.984,1050.183,1049.652,1050.183,8070.0
2009-10-08 06:07:00,1050.138,1050.183,1050.058,1050.133,4370.0
2009-10-08 06:08:00,1050.139,1050.139,1049.64,1049.801,4000.0
2009-10-08 06:09:00,1049.802,1050.026,1049.793,1049.831,5610.0
2009-10-08 06:10:00,1049.862,1049.939,1049.448,1049.448,7220.0
2009-10-08 06:11:00,1049.765,1049.931,1049.765,1049.788,6030.0
2009-10-08 06:12:00,1049.64,1049.753,1049.338,1049.753,4080.0
2009-10-08 06:13:00,1049.811,1049.938,1049.737,1049.851,5330.0
2009-10-08 06:14:00,1049.79,1049.919,1049.729,1049.737,7450.0
2009-10-08 06:15:00,1049.712,1049.792,1049.6,1049.735,6640.0
2009-10-08 06:16:00,1049.68,1049.796,1049.44,1049.796,5460.0
2009-10-08 06:17:00,1049.86,1049.879,1049.739,1049.739,4920.0
2009-10-08 06:18:00,1049.566,1049.673,1049.284,1049.673,4700.0
2009-10-08 06:19:00,1049.757,1049.854,1049.634,1049.7,6880.0
2009-10-08 06:20:00,1049.559,1049.592,1049.375,1049.375,6650.0
2009-10-08 06:21:00,1049.505,1049.757,1049.505,1049.757,4450.0
2009-10-08 06:22:00,1049.698,1049.879,1049.606,1049.606,5650.0
2009-10-08 06:23:00,1049.68,1049.883,1049.308,1049.73,6000.0
2009-10-08 06:24:00,1049.705,1049.772,1049.545,1049.772,2930.0
2009-10-08 06:25:00,1049.795,1049.95,1049.795,1049.89,3140.0
2009-10-08 06:26:00,1049.771,1050.02,1049.51,1050.02,4860.0
2009-10-08 06:27:00,1050.132,1050.165,1049.911,1049.994,4290.0
2009-10-08 06:28:00,1049.909,1050.122,1049.895,1049.91,6160.0
2009-10-08 06:29:00,1050.004,1050.039,1049.893,1049.893,3940.0
2009-10-08 06:30:00,1049.883,1049.99,1049.482,1049.99,5730.0
2009-10-08 06:31:00,1050.055,1050.25,1050.007,1050.007,6044.0
2009-10-08 06:32:00,1049.808,1050.023,1048.781,1048.781,3180.0
2009-10-08 06:33:00,1048.743,1050.15,1048.743,1050.072,6520.0
2009-10-08 06:34:00,1050.066,1050.074,1049.769,1050.074,6320.0
2009-10-08 06:35:00,1050.163,1050.284,1050.077,1050.077,3330.0
2009-10-08 06:36:00,1049.978,1050.031,1049.707,1050.031,6420.0
2009-10-08 06:37:00,1050.167,1050.253,1050.164,1050.167,4240.0
2009-10-08 06:38:00,1050.111,1050.119,1049.913,1050.064,5340.0
2009-10-08 06:39:00,1049.965,1050.215,1049.965,1050.094,7370.0
2009-10-08 06:40:00,1050.092,1050.092,1049.876,1050.087,5610.0
2009-10-08 06:41:00,1049.976,1050.207,1049.976,1050.126,7110.0
2009-10-08 06:42:00,1050.254,1050.347,1050.171,1050.322,6120.0
2009-10-08 06:43:00,1050.319,1050.323,1050.151,1050.151,6480.0
2009-10-08 06:44:00,1050.033,1050.27,1049.794,1050.152,27210.0
2009-10-08 06:45:00,1050.256,1051.609,1050.256,1051.25,6110.0
2009-10-08 06:46:00,1051.379,1052.656,1051.379,1052.656,2780.0
2009-10-08 06:47:00,1052.598,1052.598,1051.095,1051.396,7010.0
2009-10-08 06:48:00,1051.355,1051.868,1051.24,1051.868,4080.0
2009-10-08 06:49:00,1052.116,1052.861,1052.116,1052.807,6860.0
2009-10-08 06:50:00,1052.765,1053.212,1052.512,1053.212,23760.0
2009-10-08 06:51:00,1053.238,1053.303,1052.893,1053.139,4830.0
2009-10-08 06:52:00,1053.092,1053.12,1052.879,1052.985,5040.0
2009-10-08 06:53:00,1052.941,1053.271,1052.82,1053.142,3790.0
2009-10-08 06:54:00,1052.996,1053.173,1052.78,1053.165,3960.0
2009-10-08 06:55:00,1053.172,1053.316,1053.098,1053.193,4920.0
2009-10-08 06:56:00,1053.207,1053.207,1052.954,1053.19,2730.0
2009-10-08 06:57:00,1053.222,1053.245,1052.14,1053.081,5750.0
2009-10-08 06:58:00,1052.942,1052.942,1052.548,1052.801,4750.0
2009-10-08 06:59:00,1052.858,1053.144,1052.858,1053.144,3890.0
2009-10-08 07:00:00,1053.265,1053.429,1052.981,1053.208,4710.0
2009-10-08 07:01:00,1053.368,1053.374,1053.144,1053.342,3760.0
2009-10-08 07:02:00,1053.195,1053.195,1051.785,1051.785,5790.0
2009-10-08 07:03:00,1052.003,1053.347,1052.003,1053.191,7840.0
2009-10-08 07:04:00,1053.346,1053.504,1052.93,1052.971,3120.0
2009-10-08 07:05:00,1053.212,1053.494,1053.199,1053.494,6170.0
2009-10-08 07:06:00,1053.351,1053.351,1052.835,1053.275,4300.0
2009-10-08 07:07:00,1053.406,1053.477,1053.383,1053.467,6450.0
2009-10-08 07:08:00,1053.255,1053.484,1052.984,1053.484,5150.0
2009-10-08 07:09:00,1053.641,1053.884,1053.641,1053.879,6540.0
2009-10-08 07:10:00,1053.782,1053.782,1053.391,1053.712,9370.0
2009-10-08 07:11:00,1053.799,1054.029,1053.78,1054.029,10470.0
2009-10-08 07:12:00,1053.899,1053.899,1053.549,1053.763,6330.0
2009-10-08 07:13:00,1053.754,1053.92,1053.625,1053.625,5870.0
2009-10-08 07:14:00,1053.579,1053.579,1053.144,1053.528,5880.0
2009-10-08 07:15:00,1053.59,1053.687,1053.571,1053.687,6100.0
2009-10-08 07:16:00,1053.508,1053.758,1053.158,1053.758,5220.0
2009-10-08 07:17:00,1053.774,1053.774,1053.556,1053.701,7660.0
2009-10-08 07:18:00,1053.677,1053.711,1053.32,1053.617,9430.0
2009-10-08 07:19:00,1053.596,1053.724,1053.566,1053.724,43230.0
2009-10-08 07:20:00,1053.742,1053.778,1053.394,1053.778,8940.0
2009-10-08 07:21:00,1053.709,1053.709,1053.521,1053.589,6630.0
2009-10-08 07:22:00,1053.503,1053.555,1053.281,1053.555,5830.0
2009-10-08 07:23:00,1053.293,1053.293,1052.696,1053.263,3600.0
2009-10-08 07:24:00,1053.223,1053.425,1053.15,1053.263,4950.0
2009-10-08 07:25:00,1053.286,1053.746,1053.286,1053.515,5780.0
2009-10-08 07:26:00,1053.293,1053.364,1052.781,1053.364,8010.0
2009-10-08 07:27:00,1053.494,1053.494,1053.198,1053.398,7820.0
2009-10-08 07:28:00,1053.417,1053.417,1053.051,1053.322,4950.0
2009-10-08 07:29:00,1053.294,1053.372,1053.091,1053.091,6990.0
2009-10-08 07:30:00,1053.029,1053.157,1052.755,1052.998,4580.0
2009-10-08 07:31:00,1053.109,1053.397,1052.956,1053.314,10040.0
2009-10-08 07:32:00,1052.989,1052.989,1052.538,1052.848,5240.0
2009-10-08 07:33:00,1052.91,1053.011,1052.789,1053.011,5930.0
2009-10-08 07:34:00,1052.943,1052.943,1052.459,1052.639,7590.0
2009-10-08 07:35:00,1052.589,1052.589,1052.291,1052.291,3060.0
2009-10-08 07:36:00,1052.29,1052.791,1052.117,1052.55,6050.0
2009-10-08 07:37:00,1052.479,1052.79,1052.276,1052.79,8230.0
2009-10-08 07:38:00,1052.575,1052.575,1052.244,1052.487,6680.0
2009-10-08 07:39:00,1052.486,1052.634,1052.298,1052.634,5150.0
2009-10-08 07:40:00,1052.588,1052.588,1052.281,1052.281,4170.0
2009-10-08 07:41:00,1052.236,1052.343,1052.082,1052.082,9120.0
2009-10-08 07:42:00,1052.126,1052.308,1051.727,1052.308,7350.0
2009-10-08 07:43:00,1052.263,1052.263,1052.091,1052.177,6970.0
2009-10-08 07:44:00,1052.229,1052.229,1051.821,1052.153,7000.0
2009-10-08 07:45:00,1052.192,1052.223,1051.888,1051.891,52840.0
2009-10-08 07:46:00,1051.9,1051.953,1051.735,1051.953,6230.0
2009-10-08 07:47:00,1052.016,1052.039,1051.808,1051.808,8130.0
2009-10-08 07:48:00,1051.621,1052.003,1051.137,1052.003,5100.0
2009-10-08 07:49:00,1052.046,1052.325,1052.029,1052.083,50220.0
2009-10-08 07:50:00,1051.99,1052.024,1051.286,1051.965,8050.0
2009-10-08 07:51:00,1052.033,1052.098,1051.98,1052.07,9280.0
2009-10-08 07:52:00,1051.954,1052.064,1051.725,1051.906,7730.0
2009-10-08 07:53:00,1051.995,1052.032,1051.813,1051.989,6980.0
2009-10-08 07:54:00,1051.795,1051.942,1051.567,1051.942,8310.0
2009-10-08 07:55:00,1051.979,1052.141,1051.909,1052.141,7070.0
2009-10-08 07:56:00,1052.228,1052.27,1051.723,1052.27,5710.0
2009-10-08 07:57:00,1052.155,1052.253,1052.074,1052.201,5950.0
2009-10-08 07:58:00,1052.094,1052.199,1051.809,1052.199,5690.0
2009-10-08 07:59:00,1052.134,1052.344,1052.124,1052.124,7400.0
2009-10-08 08:00:00,1052.097,1052.211,1051.749,1052.211,6330.0
2009-10-08 08:01:00,1052.214,1052.23,1052.057,1052.151,5540.0
2009-10-08 08:02:00,1052.408,1052.933,1051.751,1052.527,7330.0
2009-10-08 08:03:00,1052.811,1053.163,1052.61,1053.163,7520.0
2009-10-08 08:04:00,1053.035,1053.035,1052.815,1052.991,5900.0
2009-10-08 08:05:00,1053.029,1053.242,1052.938,1053.242,3960.0
2009-10-08 08:06:00,1053.225,1053.225,1052.57,1053.037,6270.0
2009-10-08 08:07:00,1053.007,1053.092,1052.921,1053.092,5040.0
2009-10-08 08:08:00,1053.103,1053.103,1052.721,1052.862,6210.0
2009-10-08 08:09:00,1052.801,1052.939,1052.506,1052.506,12260.0
2009-10-08 08:10:00,1052.454,1052.782,1052.188,1052.782,7530.0
2009-10-08 08:11:00,1052.854,1052.941,1052.695,1052.941,9840.0
2009-10-08 08:12:00,1052.724,1052.979,1052.373,1052.979,4540.0
2009-10-08 08:13:00,1052.938,1053.035,1052.78,1052.828,7650.0
2009-10-08 08:14:00,1052.727,1052.871,1052.634,1052.746,8480.0
2009-10-08 08:15:00,1052.866,1052.931,1052.757,1052.777,6960.0
2009-10-08 08:16:00,1052.688,1052.688,1052.302,1052.325,8110.0
2009-10-08 08:17:00,1052.274,1052.342,1052.182,1052.219,4600.0
2009-10-08 08:18:00,1052.538,1052.683,1051.961,1052.207,4560.0
2009-10-08 08:19:00,1052.163,1052.241,1052.057,1052.057,4080.0
2009-10-08 08:20:00,1051.918,1052.08,1051.731,1051.838,7310.0
2009-10-08 08:21:00,1051.83,1051.988,1051.786,1051.988,3130.0
2009-10-08 08:22:00,1051.863,1052.044,1051.628,1051.974,7480.0
2009-10-08 08:23:00,1051.961,1052.135,1051.902,1051.902,7270.0
2009-10-08 08:24:00,1051.814,1051.973,1051.665,1051.969,6970.0
2009-10-08 08:25:00,1052.038,1052.205,1051.969,1052.046,5770.0
2009-10-08 08:26:00,1051.951,1052.321,1051.563,1052.321,5450.0
2009-10-08 08:27:00,1052.43,1052.463,1052.274,1052.345,5160.0
2009-10-08 08:28:00,1052.163,1052.258,1051.824,1052.258,5300.0
2009-10-08 08:29:00,1052.34,1052.493,1052.278,1052.32,7350.0
2009-10-08 08:30:00,1052.257,1052.379,1052.108,1052.379,6600.0
2009-10-08 08:31:00,1052.247,1052.247,1051.732,1052.21,5240.0
2009-10-08 08:32:00,1052.26,1052.436,1052.26,1052.326,6460.0
2009-10-08 08:33:00,1052.378,1052.378,1052.127,1052.335,6560.0
2009-10-08 08:34:00,1052.277,1052.428,1051.999,1052.428,3790.0
2009-10-08 08:35:00,1052.451,1052.619,1052.411,1052.535,5610.0
2009-10-08 08:36:00,1052.583,1052.635,1052.193,1052.551,6270.0
2009-10-08 08:37:00,1052.55,1052.702,1052.457,1052.601,6640.0
2009-10-08 08:38:00,1052.442,1052.478,1051.842,1052.478,4480.0
2009-10-08 08:39:00,1052.56,1052.608,1052.377,1052.608,12370.0
2009-10-08 08:40:00,1052.612,1052.942,1052.549,1052.895,4280.0
2009-10-08 08:41:00,1052.903,1053.062,1052.753,1053.062,10300.0
2009-10-08 08:42:00,1053.099,1053.399,1052.928,1053.31,5460.0
2009-10-08 08:43:00,1053.56,1053.686,1053.491,1053.529,4210.0
2009-10-08 08:44:00,1053.443,1053.832,1053.099,1053.832,5690.0
2009-10-08 08:45:00,1053.931,1054.478,1053.931,1054.279,5040.0
2009-10-08 08:46:00,1054.117,1054.472,1054.054,1054.466,7290.0
2009-10-08 08:47:00,1054.247,1054.247,1053.283,1053.35,5840.0
2009-10-08 08:48:00,1053.865,1054.818,1053.865,1054.818,8860.0
2009-10-08 08:49:00,1054.869,1055.059,1054.645,1054.991,6360.0
2009-10-08 08:50:00,1054.92,1054.92,1054.739,1054.852,3940.0
2009-10-08 08:51:00,1055.003,1055.1,1054.743,1055.1,10070.0
2009-10-08 08:52:00,1055.187,1055.426,1055.089,1055.426,10180.0
2009-10-08 08:53:00,1055.4,1055.539,1055.29,1055.539,7480.0
2009-10-08 08:54:00,1055.517,1055.517,1054.638,1055.233,6840.0
2009-10-08 08:55:00,1055.454,1055.685,1055.449,1055.549,4780.0
2009-10-08 08:56:00,1055.34,1055.878,1055.204,1055.878,3870.0
2009-10-08 08:57:00,1055.886,1055.906,1054.588,1054.623,6790.0
2009-10-08 08:58:00,1054.731,1056.422,1054.731,1056.422,7650.0
2009-10-08 08:59:00,1056.328,1056.464,1055.973,1056.464,5240.0
2009-10-08 09:00:00,1056.492,1056.492,1055.936,1056.397,4710.0
2009-10-08 09:01:00,1056.622,1057.253,1056.547,1057.253,3740.0
2009-10-08 09:02:00,1057.576,1058.173,1057.576,1057.925,3920.0
2009-10-08 09:03:00,1057.991,1057.991,1057.303,1057.63,3200.0
2009-10-08 09:04:00,1057.581,1057.581,1056.864,1057.506,5950.0
2009-10-08 09:05:00,1057.708,1057.97,1057.708,1057.97,3770.0
2009-10-08 09:06:00,1057.871,1057.979,1057.576,1057.751,4530.0
2009-10-08 09:07:00,1057.819,1057.914,1057.686,1057.757,5330.0
2009-10-08 09:08:00,1057.486,1057.811,1057.045,1057.553,5190.0
2009-10-08 09:09:00,1057.663,1057.739,1057.297,1057.422,3450.0
2009-10-08 09:10:00,1057.587,1057.587,1056.999,1057.377,20490.0
2009-10-08 09:11:00,1057.353,1057.439,1057.28,1057.379,5280.0
2009-10-08 09:12:00,1057.157,1057.332,1056.994,1057.332,5210.0
2009-10-08 09:13:00,1057.122,1057.198,1056.092,1057.198,6970.0
2009-10-08 09:14:00,1057.376,1057.487,1057.293,1057.321,3740.0
2009-10-08 09:15:00,1057.298,1057.419,1057.128,1057.309,3290.0
2009-10-08 09:16:00,1057.279,1057.307,1056.726,1056.944,3390.0
2009-10-08 09:17:00,1056.862,1057.035,1056.127,1057.035,7610.0
2009-10-08 09:18:00,1057.027,1057.082,1056.677,1057.054,5570.0
2009-10-08 09:19:00,1057.101,1057.116,1056.819,1057.039,23830.0
2009-10-08 09:20:00,1056.993,1057.129,1056.806,1057.129,3790.0
2009-10-08 09:21:00,1057.075,1057.426,1056.87,1057.426,4270.0
2009-10-08 09:22:00,1057.392,1057.392,1056.945,1057.053,4390.0
2009-10-08 09:23:00,1056.929,1056.929,1056.533,1056.533,4470.0
2009-10-08 09:24:00,1056.431,1056.519,1056.247,1056.462,4840.0
2009-10-08 09:25:00,1056.517,1056.517,1056.323,1056.43,4750.0
2009-10-08 09:26:00,1056.355,1056.355,1055.85,1055.998,4950.0
2009-10-08 09:27:00,1056.061,1056.213,1055.789,1055.989,5000.0
2009-10-08 09:28:00,1056.032,1056.036,1055.66,1056.036,5570.0
2009-10-08 09:29:00,1056.16,1056.332,1056.04,1056.099,25500.0
2009-10-08 09:30:00,1056.253,1056.447,1056.077,1056.332,2940.0
2009-10-08 09:31:00,1056.094,1056.206,1055.636,1056.206,44630.0
2009-10-08 09:32:00,1056.233,1056.233,1056.08,1056.194,4120.0
2009-10-08 09:33:00,1056.331,1056.331,1056.135,1056.184,5740.0
2009-10-08 09:34:00,1056.21,1056.235,1055.686,1055.986,6130.0
2009-10-08 09:35:00,1056.026,1056.271,1055.831,1056.271,5220.0
2009-10-08 09:36:00,1056.169,1056.194,1055.045,1055.265,5560.0
2009-10-08 09:37:00,1055.448,1057.058,1055.448,1057.058,6080.0
2009-10-08 09:38:00,1056.995,1057.213,1056.957,1057.13,4680.0
2009-10-08 09:39:00,1057.185,1057.238,1056.631,1056.631,3590.0
2009-10-08 09:40:00,1056.303,1056.525,1055.983,1056.49,4850.0
2009-10-08 09:41:00,1056.366,1056.781,1056.259,1056.356,4420.0
2009-10-08 09:42:00,1055.986,1056.229,1055.797,1056.229,4910.0
2009-10-08 09:43:00,1056.315,1056.381,1056.239,1056.239,6270.0
2009-10-08 09:44:00,1056.256,1056.256,1055.724,1056.118,4470.0
2009-10-08 09:45:00,1056.076,1056.416,1056.062,1056.062,4520.0
2009-10-08 09:46:00,1056.139,1056.219,1055.742,1056.163,5580.0
2009-10-08 09:47:00,1056.352,1056.616,1056.254,1056.616,5550.0
2009-10-08 09:48:00,1056.719,1056.724,1056.406,1056.486,4980.0
2009-10-08 09:49:00,1056.556,1056.707,1056.43,1056.616,5360.0
2009-10-08 09:50:00,1056.717,1056.878,1056.311,1056.85,6400.0
2009-10-08 09:51:00,1056.836,1056.836,1056.393,1056.393,4190.0
2009-10-08 09:52:00,1056.083,1056.559,1055.914,1056.311,6950.0
2009-10-08 09:53:00,1056.324,1056.411,1055.932,1056.246,4470.0
2009-10-08 09:54:00,1056.005,1056.418,1055.543,1056.418,3980.0
2009-10-08 09:55:00,1056.373,1056.444,1056.305,1056.35,3910.0
2009-10-08 09:56:00,1056.37,1056.45,1056.055,1056.45,5840.0
2009-10-08 09:57:00,1056.432,1056.432,1056.194,1056.194,3800.0
2009-10-08 09:58:00,1056.062,1056.331,1055.952,1056.144,6480.0
2009-10-08 09:59:00,1056.219,1056.219,1055.625,1055.777,4400.0
2009-10-08 10:00:00,1055.731,1055.977,1055.398,1055.703,27850.0
2009-10-08 10:01:00,1055.649,1055.7,1055.555,1055.663,4270.0
2009-10-08 10:02:00,1055.467,1055.539,1055.055,1055.457,18440.0
2009-10-08 10:03:00,1055.536,1055.536,1054.643,1055.34,4840.0
2009-10-08 10:04:00,1055.141,1055.372,1054.875,1054.875,4710.0
2009-10-08 10:05:00,1054.696,1055.146,1054.57,1054.589,4210.0
2009-10-08 10:06:00,1054.651,1054.851,1054.461,1054.461,6050.0
2009-10-08 10:07:00,1054.527,1054.68,1054.358,1054.41,6190.0
2009-10-08 10:08:00,1054.34,1054.34,1053.868,1053.868,4820.0
2009-10-08 10:09:00,1053.968,1054.285,1053.641,1053.641,2760.0
2009-10-08 10:10:00,1053.582,1053.766,1053.33,1053.609,4070.0
2009-10-08 10:11:00,1053.644,1053.825,1053.59,1053.732,3700.0
2009-10-08 10:12:00,1053.601,1053.601,1052.858,1053.578,38230.0
2009-10-08 10:13:00,1053.745,1053.855,1053.545,1053.545,5090.0
2009-10-08 10:14:00,1053.64,1053.816,1053.206,1053.805,4670.0
2009-10-08 10:15:00,1053.67,1053.745,1053.563,1053.563,3760.0
2009-10-08 10:16:00,1053.443,1053.494,1053.123,1053.282,6570.0
2009-10-08 10:17:00,1053.277,1053.441,1052.567,1052.567,3840.0
2009-10-08 10:18:00,1052.817,1053.13,1052.771,1053.036,4420.0
2009-10-08 10:19:00,1052.8,1052.92,1052.638,1052.92,5490.0
2009-10-08 10:20:00,1053.194,1053.486,1052.958,1053.197,4020.0
2009-10-08 10:21:00,1053.297,1053.438,1053.048,1053.048,3900.0
2009-10-08 10:22:00,1053.111,1053.218,1052.72,1052.983,3600.0
2009-10-08 10:23:00,1053.085,1053.398,1052.911,1052.911,46940.0
2009-10-08 10:24:00,1052.766,1052.957,1052.27,1052.668,27190.0
2009-10-08 10:25:00,1052.941,1053.021,1052.805,1052.97,5660.0
2009-10-08 10:26:00,1052.925,1053.117,1052.847,1053.117,4200.0
2009-10-08 10:27:00,1053.132,1053.78,1053.132,1053.78,3690.0
2009-10-08 10:28:00,1054.08,1054.764,1054.08,1054.713,3440.0
2009-10-08 10:29:00,1054.553,1054.553,1053.709,1054.27,21870.0
2009-10-08 10:30:00,1054.317,1054.438,1053.755,1054.327,3890.0
2009-10-08 10:31:00,1054.34,1054.655,1054.195,1054.271,5730.0
2009-10-08 10:32:00,1054.243,1054.333,1053.951,1054.235,4590.0
2009-10-08 10:33:00,1054.235,1054.404,1054.047,1054.103,5200.0
2009-10-08 10:34:00,1054.123,1054.123,1053.575,1053.646,3480.0
2009-10-08 10:35:00,1053.721,1054.099,1053.384,1054.053,17680.0
2009-10-08 10:36:00,1054.151,1054.151,1052.993,1053.715,6750.0
2009-10-08 10:37:00,1053.624,1053.988,1053.544,1053.718,2720.0
2009-10-08 10:38:00,1053.694,1053.696,1053.179,1053.595,3330.0
2009-10-08 10:39:00,1053.678,1053.94,1053.678,1053.73,4220.0
2009-10-08 10:40:00,1053.684,1053.714,1053.283,1053.448,20140.0
2009-10-08 10:41:00,1053.538,1053.631,1053.391,1053.631,3520.0
2009-10-08 10:42:00,1053.429,1053.429,1053.192,1053.41,4030.0
2009-10-08 10:43:00,1053.307,1053.372,1053.139,1053.372,4120.0
2009-10-08 10:44:00,1053.422,1053.866,1053.085,1053.866,4340.0
2009-10-08 10:45:00,1053.755,1053.779,1053.457,1053.751,4670.0
2009-10-08 10:46:00,1053.664,1053.667,1053.396,1053.492,3080.0
2009-10-08 10:47:00,1053.617,1053.996,1053.617,1053.996,18480.0
2009-10-08 10:48:00,1053.919,1054.456,1053.599,1054.456,34080.0
2009-10-08 10:49:00,1054.606,1054.687,1054.451,1054.687,3980.0
2009-10-08 10:50:00,1054.736,1054.736,1054.115,1054.616,6260.0
2009-10-08 10:51:00,1054.845,1055.221,1054.845,1055.221,3450.0
2009-10-08 10:52:00,1055.186,1055.365,1054.403,1055.365,3760.0
2009-10-08 10:53:00,1055.449,1055.651,1055.257,1055.651,4800.0
2009-10-08 10:54:00,1055.461,1056.03,1054.789,1056.03,4090.0
2009-10-08 10:55:00,1056.305,1057.132,1056.305,1056.595,5220.0
2009-10-08 10:56:00,1056.379,1056.379,1055.495,1056.237,5960.0
2009-10-08 10:57:00,1056.211,1056.453,1055.976,1056.18,4160.0
2009-10-08 10:58:00,1056.166,1056.166,1055.601,1055.956,5130.0
2009-10-08 10:59:00,1055.839,1055.976,1055.598,1055.78,24680.0
2009-10-08 11:00:00,1055.821,1055.905,1055.52,1055.901,4940.0
2009-10-08 11:01:00,1055.843,1055.945,1055.66,1055.868,33260.0
2009-10-08 11:02:00,1055.924,1056.155,1055.697,1056.155,4550.0
2009-10-08 11:03:00,1056.056,1056.169,1055.925,1056.001,3530.0
2009-10-08 11:04:00,1055.957,1055.957,1055.492,1055.862,6620.0
2009-10-08 11:05:00,1055.739,1055.847,1055.385,1055.475,4180.0
2009-10-08 11:06:00,1055.278,1055.568,1054.664,1055.357,4660.0
2009-10-08 11:07:00,1055.328,1055.634,1055.328,1055.634,3790.0
2009-10-08 11:08:00,1055.503,1055.812,1055.286,1055.812,3630.0
2009-10-08 11:09:00,1055.646,1055.646,1055.268,1055.268,6320.0
2009-10-08 11:10:00,1055.186,1055.631,1055.06,1055.06,22910.0
2009-10-08 11:11:00,1055.08,1055.235,1054.872,1054.872,5210.0
2009-10-08 11:12:00,1054.747,1054.914,1054.534,1054.799,4190.0
2009-10-08 11:13:00,1054.727,1054.872,1054.595,1054.607,3770.0
2009-10-08 11:14:00,1054.532,1054.618,1054.401,1054.401,5130.0
2009-10-08 11:15:00,1054.416,1054.653,1054.311,1054.565,4450.0
2009-10-08 11:16:00,1054.301,1054.41,1053.951,1054.281,3320.0
2009-10-08 11:17:00,1054.302,1054.439,1054.207,1054.276,3800.0
2009-10-08 11:18:00,1054.22,1054.275,1053.829,1054.086,5090.0
2009-10-08 11:19:00,1054.199,1054.321,1054.036,1054.036,5620.0
2009-10-08 11:20:00,1053.91,1053.964,1053.312,1053.588,4440.0
2009-10-08 11:21:00,1053.697,1053.886,1053.575,1053.732,4000.0
2009-10-08 11:22:00,1053.564,1053.623,1053.26,1053.56,5100.0
2009-10-08 11:23:00,1053.51,1053.698,1053.47,1053.579,19900.0
2009-10-08 11:24:00,1053.471,1053.773,1053.263,1053.773,3470.0
2009-10-08 11:25:00,1053.756,1053.999,1053.756,1053.886,3680.0
2009-10-08 11:26:00,1053.855,1054.182,1053.358,1054.182,3460.0
2009-10-08 11:27:00,1054.296,1054.647,1054.289,1054.647,4290.0
2009-10-08 11:28:00,1054.54,1055.13,1054.233,1055.13,4060.0
2009-10-08 11:29:00,1055.149,1055.324,1054.837,1055.324,3700.0
2009-10-08 11:30:00,1055.389,1055.389,1054.957,1055.082,5050.0
2009-10-08 11:31:00,1055.093,1055.093,1054.604,1054.665,4660.0
2009-10-08 11:32:00,1054.297,1054.442,1053.848,1054.442,3890.0
2009-10-08 11:33:00,1054.538,1054.691,1054.475,1054.475,4660.0
2009-10-08 11:34:00,1054.357,1054.496,1054.056,1054.341,4220.0
2009-10-08 11:35:00,1054.421,1054.632,1054.405,1054.536,4590.0
2009-10-08 11:36:00,1054.623,1054.831,1054.143,1054.216,3630.0
2009-10-08 11:37:00,1054.653,1054.893,1054.653,1054.893,4120.0
2009-10-08 11:38:00,1054.843,1054.878,1054.567,1054.868,4570.0
2009-10-08 11:39:00,1054.859,1054.967,1054.744,1054.876,18860.0
2009-10-08 11:40:00,1054.909,1054.909,1054.642,1054.671,4590.0
2009-10-08 11:41:00,1054.799,1054.816,1054.127,1054.127,6730.0
2009-10-08 11:42:00,1053.911,1054.407,1053.742,1054.127,5230.0
2009-10-08 11:43:00,1054.217,1054.603,1053.946,1053.946,41370.0
2009-10-08 11:44:00,1053.976,1053.98,1053.59,1053.955,39040.0
2009-10-08 11:45:00,1053.969,1054.061,1053.678,1053.678,17700.0
2009-10-08 11:46:00,1053.537,1053.786,1053.323,1053.359,3790.0
2009-10-08 11:47:00,1053.301,1053.449,1053.15,1053.223,40020.0
2009-10-08 11:48:00,1052.966,1053.267,1052.78,1053.1,3140.0
2009-10-08 11:49:00,1052.822,1052.913,1052.135,1052.135,5320.0
2009-10-08 11:50:00,1052.354,1053.083,1052.354,1053.083,4750.0
2009-10-08 11:51:00,1053.367,1053.831,1053.367,1053.825,5070.0
2009-10-08 11:52:00,1053.73,1053.735,1053.407,1053.719,4280.0
2009-10-08 11:53:00,1053.693,1053.751,1053.368,1053.616,31640.0
2009-10-08 11:54:00,1053.733,1053.814,1053.659,1053.659,2850.0
2009-10-08 11:55:00,1053.59,1053.66,1053.163,1053.163,4690.0
2009-10-08 11:56:00,1052.998,1053.01,1052.66,1052.934,5100.0
2009-10-08 11:57:00,1052.987,1053.215,1052.981,1052.981,6790.0
2009-10-08 11:58:00,1052.94,1052.974,1052.768,1052.854,6280.0
2009-10-08 11:59:00,1052.904,1052.949,1052.78,1052.78,3510.0
2009-10-08 12:00:00,1052.863,1052.964,1052.488,1052.964,4520.0
2009-10-08 12:01:00,1052.872,1053.022,1052.466,1053.022,3480.0
2009-10-08 12:02:00,1052.946,1053.099,1052.757,1053.099,3640.0
2009-10-08 12:03:00,1053.155,1053.274,1053.119,1053.274,3470.0
2009-10-08 12:04:00,1053.028,1053.059,1052.468,1052.995,4240.0
2009-10-08 12:05:00,1053.081,1053.14,1052.942,1053.015,13380.0
2009-10-08 12:06:00,1053.078,1053.104,1052.738,1053.081,3790.0
2009-10-08 12:07:00,1053.148,1053.26,1053.099,1053.221,4490.0
2009-10-08 12:08:00,1053.15,1053.173,1052.635,1053.043,15170.0
2009-10-08 12:09:00,1053.014,1053.149,1053.014,1053.149,12830.0
2009-10-08 12:10:00,1053.224,1053.391,1053.217,1053.249,4960.0
2009-10-08 12:11:00,1053.149,1053.281,1053.074,1053.27,3700.0
2009-10-08 12:12:00,1053.246,1053.396,1052.968,1053.396,3730.0
2009-10-08 12:13:00,1053.371,1053.447,1053.248,1053.426,4280.0
2009-10-08 12:14:00,1053.435,1053.435,1053.182,1053.268,2670.0
2009-10-08 12:15:00,1053.245,1053.434,1053.237,1053.434,3640.0
2009-10-08 12:16:00,1053.337,1053.34,1052.938,1053.155,3080.0
2009-10-08 12:17:00,1053.309,1053.487,1053.204,1053.204,9180.0
2009-10-08 12:18:00,1053.018,1053.018,1052.538,1052.897,3740.0
2009-10-08 12:19:00,1052.944,1053.11,1052.944,1053.11,2200.0
2009-10-08 12:20:00,1053.12,1053.137,1052.696,1053.119,17800.0
2009-10-08 12:21:00,1053.225,1053.581,1053.225,1053.581,2660.0
2009-10-08 12:22:00,1053.331,1053.331,1052.977,1053.129,4380.0
2009-10-08 12:23:00,1053.173,1053.365,1053.101,1053.365,2950.0
2009-10-08 12:24:00,1053.443,1053.443,1053.016,1053.171,4370.0
2009-10-08 12:25:00,1052.993,1052.993,1052.691,1052.691,4930.0
2009-10-08 12:26:00,1052.754,1052.967,1052.754,1052.854,27700.0
2009-10-08 12:27:00,1052.701,1052.767,1052.648,1052.66,3580.0
2009-10-08 12:28:00,1052.767,1052.895,1052.642,1052.719,25950.0
2009-10-08 12:29:00,1052.784,1052.895,1052.58,1052.58,21520.0
2009-10-08 12:30:00,1052.369,1052.586,1052.357,1052.586,5270.0
2009-10-08 12:31:00,1052.615,1052.615,1052.33,1052.433,21970.0
2009-10-08 12:32:00,1052.237,1052.374,1052.074,1052.374,4460.0
2009-10-08 12:33:00,1052.415,1052.494,1052.291,1052.458,4680.0
2009-10-08 12:34:00,1052.291,1052.455,1052.001,1052.455,3260.0
2009-10-08 12:35:00,1052.472,1052.908,1052.472,1052.908,4230.0
2009-10-08 12:36:00,1052.911,1052.998,1052.43,1052.991,22250.0
2009-10-08 12:37:00,1053.051,1053.166,1052.921,1052.932,3060.0
2009-10-08 12:38:00,1052.984,1053.162,1052.865,1052.983,3280.0
2009-10-08 12:39:00,1053.05,1053.12,1053.009,1053.031,18630.0
2009-10-08 12:40:00,1053.05,1053.068,1052.499,1053.068,16720.0
2009-10-08 12:41:00,1053.097,1053.481,1053.054,1053.054,3230.0
2009-10-08 12:42:00,1053.463,1053.842,1052.646,1052.786,3000.0
2009-10-08 12:43:00,1053.119,1054.05,1053.119,1054.018,2640.0
2009-10-08 12:44:00,1054.025,1054.049,1053.553,1054.049,9950.0
2009-10-08 12:45:00,1054.2,1054.251,1053.944,1053.996,3490.0
2009-10-08 12:46:00,1053.665,1053.881,1053.552,1053.552,3260.0
2009-10-08 12:47:00,1053.674,1054.123,1053.448,1053.448,23150.0
2009-10-08 12:48:00,1053.414,1053.561,1053.064,1053.561,26800.0
2009-10-08 12:49:00,1053.416,1053.416,1052.915,1052.915,3600.0
2009-10-08 12:50:00,1052.925,1052.978,1052.642,1052.668,4010.0
2009-10-08 12:51:00,1052.767,1053.085,1052.738,1052.846,3970.0
2009-10-08 12:52:00,1052.999,1053.232,1052.999,1053.08,3170.0
2009-10-08 12:53:00,1053.07,1053.165,1053.015,1053.015,3680.0
2009-10-08 12:54:00,1052.979,1053.096,1052.78,1052.992,2720.0
2009-10-08 12:55:00,1053.081,1053.368,1053.081,1053.368,3230.0
2009-10-08 12:56:00,1053.316,1053.316,1052.698,1053.254,2910.0
2009-10-08 12:57:00,1053.327,1053.384,1053.211,1053.276,25310.0
2009-10-08 12:58:00,1053.218,1053.518,1053.218,1053.518,2200.0
2009-10-08 12:59:00,1053.638,1053.718,1053.372,1053.372,2700.0
2009-10-08 13:00:00,1053.343,1053.77,1053.309,1053.662,3600.0
2009-10-08 13:01:00,1053.592,1053.592,1053.264,1053.483,2780.0
2009-10-08 13:02:00,1053.431,1053.534,1053.109,1053.503,4010.0
2009-10-08 13:03:00,1053.593,1053.73,1053.534,1053.534,3600.0
2009-10-08 13:04:00,1053.59,1053.6,1053.322,1053.6,2970.0
2009-10-08 13:05:00,1053.675,1053.728,1053.629,1053.629,3900.0
2009-10-08 13:06:00,1053.644,1053.984,1053.464,1053.922,4810.0
2009-10-08 13:07:00,1053.96,1053.981,1053.786,1053.936,4710.0
2009-10-08 13:08:00,1054.001,1054.001,1053.608,1053.822,4360.0
2009-10-08 13:09:00,1053.995,1053.995,1053.813,1053.902,37370.0
2009-10-08 13:10:00,1053.961,1053.961,1053.478,1053.783,3480.0
2009-10-08 13:11:00,1053.762,1054.009,1053.744,1053.997,4550.0
2009-10-08 13:12:00,1053.984,1054.035,1053.654,1053.947,3790.0
2009-10-08 13:13:00,1053.92,1053.939,1053.746,1053.933,4610.0
2009-10-08 13:14:00,1053.813,1054.128,1053.42,1054.128,2670.0
2009-10-08 13:15:00,1054.367,1054.663,1054.367,1054.633,3830.0
2009-10-08 13:16:00,1054.583,1054.583,1053.824,1054.328,18120.0
2009-10-08 13:17:00,1054.406,1054.691,1054.354,1054.432,3290.0
2009-10-08 13:18:00,1054.355,1054.501,1054.04,1054.501,21890.0
2009-10-08 13:19:00,1054.336,1054.336,1053.989,1053.989,4200.0
2009-10-08 13:20:00,1053.81,1053.951,1053.691,1053.918,4610.0
2009-10-08 13:21:00,1053.958,1054.13,1053.777,1053.922,4440.0
2009-10-08 13:22:00,1053.827,1053.827,1053.328,1053.328,3220.0
2009-10-08 13:23:00,1053.098,1053.554,1052.8,1052.84,4330.0
2009-10-08 13:24:00,1052.851,1053.118,1052.851,1053.087,3880.0
2009-10-08 13:25:00,1053.098,1053.335,1053.098,1053.335,3100.0
2009-10-08 13:26:00,1053.293,1053.468,1053.011,1053.094,2820.0
2009-10-08 13:27:00,1053.147,1053.3,1053.127,1053.216,3740.0
2009-10-08 13:28:00,1053.257,1053.317,1052.956,1053.298,13790.0
2009-10-08 13:29:00,1053.305,1053.563,1053.305,1053.563,4270.0
2009-10-08 13:30:00,1053.5,1053.615,1053.065,1053.615,23560.0
2009-10-08 13:31:00,1053.713,1053.834,1053.661,1053.707,4500.0
2009-10-08 13:32:00,1053.684,1053.739,1053.244,1053.67,18510.0
2009-10-08 13:33:00,1053.74,1053.75,1053.526,1053.526,5960.0
2009-10-08 13:34:00,1053.499,1053.669,1053.338,1053.669,3000.0
2009-10-08 13:35:00,1053.717,1054.006,1053.717,1054.006,2570.0
2009-10-08 13:36:00,1053.943,1053.943,1053.674,1053.787,2920.0
2009-10-08 13:37:00,1053.878,1054.141,1053.872,1054.113,2960.0
2009-10-08 13:38:00,1054.203,1054.395,1053.578,1054.188,3900.0
2009-10-08 13:39:00,1054.334,1054.448,1054.159,1054.448,3820.0
2009-10-08 13:40:00,1054.468,1054.468,1054.313,1054.462,3080.0
2009-10-08 13:41:00,1054.387,1054.387,1054.289,1054.31,4950.0
2009-10-08 13:42:00,1054.226,1054.325,1053.921,1054.325,4760.0
2009-10-08 13:43:00,1054.189,1054.514,1054.153,1054.153,4630.0
2009-10-08 13:44:00,1054.067,1054.067,1053.541,1053.719,23360.0
2009-10-08 13:45:00,1053.673,1053.974,1053.666,1053.712,3920.0
2009-10-08 13:46:00,1053.704,1053.802,1053.346,1053.754,5350.0
2009-10-08 13:47:00,1053.853,1053.915,1053.61,1053.61,3240.0
2009-10-08 13:48:00,1053.654,1053.683,1053.263,1053.683,2680.0
2009-10-08 13:49:00,1053.731,1053.894,1053.496,1053.496,20210.0
2009-10-08 13:50:00,1053.428,1053.455,1053.298,1053.34,2780.0
2009-10-08 13:51:00,1053.316,1053.437,1052.99,1053.017,4540.0
2009-10-08 13:52:00,1053.228,1053.346,1053.177,1053.324,3140.0
2009-10-08 13:53:00,1053.364,1053.46,1053.266,1053.266,3470.0
2009-10-08 13:54:00,1053.263,1053.374,1053.263,1053.321,4490.0
2009-10-08 13:55:00,1053.324,1053.438,1053.288,1053.354,3610.0
2009-10-08 13:56:00,1053.207,1053.533,1052.933,1053.533,3640.0
2009-10-08 13:57:00,1053.44,1053.738,1053.44,1053.685,3440.0
2009-10-08 13:58:00,1053.613,1053.709,1053.267,1053.459,4180.0
2009-10-08 13:59:00,1053.522,1053.701,1053.492,1053.61,3230.0
2009-10-08 14:00:00,1053.487,1053.919,1053.162,1053.919,4390.0
2009-10-08 14:01:00,1053.973,1054.167,1053.973,1054.152,2910.0
2009-10-08 14:02:00,1054.265,1054.448,1053.772,1054.17,3760.0
2009-10-08 14:03:00,1054.312,1054.842,1054.23,1054.648,4700.0
2009-10-08 14:04:00,1054.553,1054.783,1054.273,1054.783,4110.0
2009-10-08 14:05:00,1054.866,1054.988,1054.743,1054.789,4580.0
2009-10-08 14:06:00,1054.802,1055.005,1054.618,1054.885,26123.0
2009-10-08 14:07:00,1054.842,1054.947,1054.613,1054.692,5420.0
2009-10-08 14:08:00,1054.472,1054.778,1054.371,1054.778,4800.0
2009-10-08 14:09:00,1054.857,1055.034,1054.857,1055.034,3500.0
2009-10-08 14:10:00,1054.974,1055.09,1054.666,1054.903,4910.0
2009-10-08 14:11:00,1055.041,1055.697,1055.041,1055.569,4680.0
2009-10-08 14:12:00,1055.485,1056.017,1055.089,1055.089,4850.0
2009-10-08 14:13:00,1055.316,1055.82,1055.316,1055.542,4840.0
2009-10-08 14:14:00,1055.481,1055.88,1055.301,1055.742,4270.0
2009-10-08 14:15:00,1055.635,1055.741,1055.366,1055.366,2550.0
2009-10-08 14:16:00,1055.427,1055.689,1055.322,1055.689,3270.0
2009-10-08 14:17:00,1055.784,1056.031,1055.784,1056.031,4790.0
2009-10-08 14:18:00,1055.958,1055.988,1055.751,1055.954,5340.0
2009-10-08 14:19:00,1056.009,1056.193,1055.799,1055.799,6130.0
2009-10-08 14:20:00,1055.816,1055.962,1055.466,1055.466,22110.0
2009-10-08 14:21:00,1055.305,1055.407,1054.793,1054.798,3480.0
2009-10-08 14:22:00,1054.772,1054.846,1054.513,1054.553,5200.0
2009-10-08 14:23:00,1054.521,1054.867,1054.406,1054.634,3730.0
2009-10-08 14:24:00,1054.438,1054.438,1054.096,1054.328,4240.0
2009-10-08 14:25:00,1054.207,1054.207,1053.762,1053.843,3270.0
2009-10-08 14:26:00,1053.793,1054.427,1053.756,1054.133,3750.0
2009-10-08 14:27:00,1053.935,1053.954,1053.662,1053.662,4580.0
2009-10-08 14:28:00,1053.509,1053.697,1053.338,1053.338,2830.0
2009-10-08 14:29:00,1053.172,1053.172,1052.627,1052.627,3390.0
2009-10-08 14:30:00,1052.501,1052.529,1052.301,1052.388,3550.0
2009-10-08 14:31:00,1052.535,1052.847,1052.535,1052.708,3350.0
2009-10-08 14:32:00,1052.511,1052.511,1051.642,1051.646,3180.0
2009-10-08 14:33:00,1051.583,1051.583,1050.857,1050.866,6000.0
2009-10-08 14:34:00,1050.702,1050.702,1050.238,1050.412,3180.0
2009-10-08 14:35:00,1050.629,1051.302,1050.629,1051.243,5480.0
2009-10-08 14:36:00,1051.642,1052.645,1051.448,1052.645,15820.0
2009-10-08 14:37:00,1052.716,1052.989,1052.278,1052.699,5230.0
2009-10-08 14:38:00,1052.678,1052.7,1052.345,1052.345,5330.0
2009-10-08 14:39:00,1052.416,1052.699,1051.784,1051.784,21660.0
2009-10-08 14:40:00,1051.748,1052.021,1051.576,1051.576,5090.0
2009-10-08 14:41:00,1051.806,1052.206,1051.693,1051.985,15150.0
2009-10-08 14:42:00,1051.872,1051.872,1051.469,1051.73,4810.0
2009-10-08 14:43:00,1051.799,1051.957,1051.758,1051.949,4320.0
2009-10-08 14:44:00,1051.979,1052.217,1051.973,1052.217,4490.0
2009-10-08 14:45:00,1052.306,1052.319,1051.901,1051.901,6090.0
2009-10-08 14:46:00,1051.873,1052.052,1051.162,1051.162,3710.0
2009-10-08 14:47:00,1050.826,1050.826,1050.411,1050.411,5280.0
2009-10-08 14:48:00,1050.455,1050.988,1050.158,1050.394,20910.0
2009-10-08 14:49:00,1050.364,1050.548,1050.085,1050.378,14810.0
2009-10-08 14:50:00,1050.222,1050.402,1050.022,1050.402,4380.0
2009-10-08 14:51:00,1050.551,1050.776,1050.409,1050.581,3430.0
2009-10-08 14:52:00,1050.541,1050.541,1049.936,1049.936,3780.0
2009-10-08 14:53:00,1049.892,1050.505,1049.597,1049.597,3770.0
2009-10-08 14:54:00,1049.669,1050.496,1049.667,1050.032,41810.0
2009-10-08 14:55:00,1050.029,1051.099,1049.609,1051.099,4150.0
2009-10-08 14:56:00,1051.365,1051.822,1051.297,1051.297,3480.0
2009-10-08 14:57:00,1051.286,1051.721,1051.218,1051.619,3780.0
2009-10-08 14:58:00,1051.647,1051.688,1051.079,1051.688,21920.0
2009-10-08 14:59:00,1051.883,1052.585,1051.883,1052.416,5430.0
2009-10-08 15:00:00,1052.392,1052.48,1052.168,1052.432,4870.0
2009-10-08 15:01:00,1052.512,1052.6,1052.466,1052.573,3610.0
2009-10-08 15:02:00,1052.377,1052.377,1051.838,1052.185,5270.0
2009-10-08 15:03:00,1052.212,1052.722,1052.061,1052.708,24830.0
2009-10-08 15:04:00,1052.598,1052.794,1052.548,1052.628,3410.0
2009-10-08 15:05:00,1052.649,1052.708,1052.155,1052.155,5790.0
2009-10-08 15:06:00,1052.104,1052.632,1051.949,1051.949,4330.0
2009-10-08 15:07:00,1051.803,1051.999,1051.377,1051.377,5570.0
2009-10-08 15:08:00,1051.27,1051.458,1051.179,1051.198,4680.0
2009-10-08 15:09:00,1051.252,1051.585,1050.931,1050.931,24070.0
2009-10-08 15:10:00,1050.92,1051.478,1050.92,1051.365,5540.0
2009-10-08 15:11:00,1051.357,1051.404,1050.775,1050.786,4480.0
2009-10-08 15:12:00,1050.67,1051.505,1050.549,1051.067,7660.0
2009-10-08 15:13:00,1051.103,1051.103,1049.941,1050.033,5600.0
2009-10-08 15:14:00,1049.991,1050.143,1049.593,1049.636,3730.0
2009-10-08 15:15:00,1049.469,1049.469,1048.103,1048.138,18040.0
2009-10-08 15:16:00,1048.367,1049.635,1048.367,1049.36,4700.0
2009-10-08 15:17:00,1048.958,1048.958,1047.803,1047.963,4280.0
2009-10-08 15:18:00,1047.935,1048.15,1046.834,1046.924,2780.0
2009-10-08 15:19:00,1046.961,1047.174,1046.695,1046.695,4670.0
2009-10-08 15:20:00,1046.638,1047.185,1046.194,1046.194,4900.0
2009-10-08 15:21:00,1046.263,1046.684,1046.123,1046.133,3770.0
2009-10-08 15:22:00,1046.465,1046.716,1046.188,1046.429,4390.0
2009-10-08 15:23:00,1046.732,1047.068,1046.522,1047.068,6330.0
2009-10-08 15:24:00,1047.076,1047.54,1046.795,1046.941,48160.0
2009-10-08 15:25:00,1047.01,1047.159,1046.678,1046.973,59400.0
2009-10-08 15:26:00,1047.042,1047.13,1046.751,1046.82,6530.0
2009-10-08 15:27:00,1046.662,1046.662,1045.104,1045.872,23860.0
2009-10-08 15:28:00,1045.616,1046.522,1045.616,1045.841,4950.0
2009-10-08 15:29:00,1045.583,1045.656,1045.017,1045.564,40440.0
2009-10-08 15:30:00,1045.581,1045.716,1045.273,1045.549,4360.0
2009-10-08 15:31:00,1045.608,1046.044,1045.593,1045.918,4910.0
2009-10-08 15:32:00,1045.81,1046.273,1045.462,1046.273,4290.0
2009-10-08 15:33:00,1046.146,1046.146,1045.395,1045.395,48450.0
2009-10-08 15:34:00,1045.216,1045.456,1045.108,1045.108,4560.0
2009-10-08 15:35:00,1044.992,1046.219,1044.992,1046.219,4280.0
2009-10-08 15:36:00,1046.245,1046.707,1045.529,1045.529,6190.0
2009-10-08 15:37:00,1045.711,1046.53,1045.711,1046.53,3440.0
2009-10-08 15:38:00,1046.432,1047.015,1046.277,1047.015,5740.0
2009-10-08 15:39:00,1047.204,1047.662,1046.618,1047.662,5750.0
2009-10-08 15:40:00,1047.607,1047.607,1047.342,1047.342,3640.0
2009-10-08 15:41:00,1047.409,1047.789,1047.365,1047.365,7650.0
2009-10-08 15:42:00,1047.341,1047.623,1047.108,1047.46,5610.0
2009-10-08 15:43:00,1047.495,1047.495,1047.368,1047.374,3800.0
2009-10-08 15:44:00,1047.435,1047.689,1047.309,1047.689,24820.0
2009-10-08 15:45:00,1047.733,1047.733,1047.441,1047.441,5330.0
2009-10-08 15:46:00,1047.341,1047.447,1046.652,1046.652,4550.0
2009-10-08 15:47:00,1046.75,1047.338,1046.75,1047.0,7130.0
2009-10-08 15:48:00,1046.948,1047.229,1046.712,1047.178,6680.0
2009-10-08 15:49:00,1047.213,1047.355,1047.165,1047.345,34410.0
2009-10-08 15:50:00,1047.143,1047.143,1045.998,1046.28,5120.0
2009-10-08 15:51:00,1046.393,1047.167,1046.393,1047.021,6140.0
2009-10-08 15:52:00,1047.002,1047.002,1045.312,1045.312,2750.0
2009-10-08 15:53:00,1045.123,1045.453,1044.868,1045.057,4390.0
2009-10-08 15:54:00,1045.047,1045.611,1045.047,1045.611,3720.0
2009-10-08 15:55:00,1045.783,1045.783,1045.191,1045.679,4410.0
2009-10-08 15:56:00,1045.667,1045.83,1045.311,1045.446,6130.0
2009-10-08 15:57:00,1045.169,1045.217,1045.011,1045.038,3590.0
2009-10-08 15:58:00,1045.248,1045.456,1045.141,1045.235,6540.0
2009-10-08 15:59:00,1045.236,1045.502,1045.188,1045.439,3800.0
2009-10-08 16:00:00,1045.142,1045.142,1044.437,1044.437,4090.0
2009-10-08 16:01:00,1044.344,1045.019,1044.344,1044.994,5430.0
2009-10-08 16:02:00,1044.843,1044.843,1044.211,1044.412,4370.0
2009-10-08 16:03:00,1044.272,1044.567,1043.818,1044.186,52070.0
2009-10-08 16:04:00,1044.112,1044.301,1043.718,1044.007,29480.0
2009-10-08 16:05:00,1044.093,1044.22,1043.624,1043.624,4330.0
2009-10-08 16:06:00,1043.562,1043.843,1043.508,1043.546,6700.0
2009-10-08 16:07:00,1043.524,1043.554,1042.824,1042.916,5660.0
2009-10-08 16:08:00,1042.928,1043.59,1042.831,1043.59,6490.0
2009-10-08 16:09:00,1043.668,1044.602,1042.973,1044.602,4500.0
2009-10-08 16:10:00,1044.878,1045.218,1044.481,1045.201,5210.0
2009-10-08 16:11:00,1045.254,1045.321,1044.873,1045.152,4220.0
2009-10-08 16:12:00,1045.136,1045.268,1044.824,1045.232,5670.0
2009-10-08 16:13:00,1045.409,1045.823,1044.944,1045.823,36670.0
2009-10-08 16:14:00,1045.756,1046.037,1045.553,1046.037,5900.0
2009-10-08 16:15:00,1046.126,1046.239,1045.765,1046.239,4730.0
2009-10-08 16:16:00,1046.554,1046.996,1046.554,1046.968,3680.0
2009-10-08 16:17:00,1047.023,1047.023,1046.734,1046.787,5300.0
2009-10-08 16:18:00,1046.849,1046.861,1046.776,1046.776,5270.0
2009-10-08 16:19:00,1046.659,1046.716,1046.423,1046.431,4000.0
2009-10-08 16:20:00,1046.298,1046.298,1045.752,1045.752,33310.0
2009-10-08 16:21:00,1045.721,1045.721,1045.359,1045.458,5410.0
2009-10-08 16:22:00,1045.549,1045.874,1045.549,1045.874,4920.0
2009-10-08 16:23:00,1045.87,1046.356,1045.57,1046.356,30020.0
2009-10-08 16:24:00,1046.439,1046.439,1046.018,1046.245,4840.0
2009-10-08 16:25:00,1046.325,1046.415,1046.053,1046.398,5170.0
2009-10-08 16:26:00,1046.212,1046.526,1045.963,1046.526,4160.0
2009-10-08 16:27:00,1046.652,1047.321,1046.652,1047.321,5830.0
2009-10-08 16:28:00,1047.25,1047.292,1046.59,1047.175,7530.0
2009-10-08 16:29:00,1047.254,1047.706,1047.254,1047.706,5290.0
2009-10-08 16:30:00,1047.71,1047.722,1046.97,1046.97,6900.0
2009-10-08 16:31:00,1047.209,1049.053,1047.209,1048.998,50600.0
2009-10-08 16:32:00,1048.946,1048.946,1048.394,1048.51,6420.0
2009-10-08 16:33:00,1048.677,1049.283,1048.209,1048.209,6920.0
2009-10-08 16:34:00,1048.165,1048.483,1047.91,1048.033,5600.0
2009-10-08 16:35:00,1047.982,1048.211,1047.798,1048.194,38020.0
2009-10-08 16:36:00,1048.37,1048.771,1047.807,1048.771,52550.0
2009-10-08 16:37:00,1048.8,1048.848,1048.59,1048.816,6790.0
2009-10-08 16:38:00,1048.813,1049.066,1048.468,1048.64,50580.0
2009-10-08 16:39:00,1048.511,1049.107,1048.117,1049.107,6410.0
2009-10-08 16:40:00,1048.872,1049.303,1048.57,1049.303,5180.0
2009-10-08 16:41:00,1049.162,1049.231,1049.044,1049.168,5810.0
2009-10-08 16:42:00,1049.033,1049.637,1048.612,1049.637,6040.0
2009-10-08 16:43:00,1049.565,1049.565,1048.966,1048.982,7100.0
2009-10-08 16:44:00,1048.897,1049.035,1048.599,1049.034,4360.0
2009-10-08 16:45:00,1049.242,1049.501,1048.869,1049.152,7220.0
2009-10-08 16:46:00,1049.302,1049.692,1049.302,1049.692,4840.0
2009-10-08 16:47:00,1049.652,1049.652,1049.493,1049.493,3080.0
2009-10-08 16:48:00,1049.419,1049.502,1049.07,1049.07,4360.0
2009-10-08 16:49:00,1049.048,1049.133,1048.675,1048.675,6490.0
2009-10-08 16:50:00,1048.57,1048.703,1048.313,1048.698,46230.0
2009-10-08 16:51:00,1048.727,1048.759,1048.51,1048.614,55810.0
2009-10-08 16:52:00,1048.636,1048.636,1048.318,1048.417,4620.0
2009-10-08 16:53:00,1048.501,1048.625,1048.341,1048.355,5630.0
2009-10-08 16:54:00,1048.409,1048.461,1048.169,1048.352,4010.0
2009-10-08 16:55:00,1048.468,1048.774,1048.468,1048.664,4180.0
2009-10-08 16:56:00,1048.788,1048.993,1048.465,1048.993,3800.0
2009-10-08 16:57:00,1049.111,1049.286,1049.021,1049.199,6360.0
2009-10-08 16:58:00,1049.077,1049.331,1048.911,1049.331,3880.0
2009-10-08 16:59:00,1049.679,1050.569,1049.679,1050.569,5980.0
2009-10-08 17:00:00,1050.655,1051.345,1050.655,1051.345,3480.0
2009-10-08 17:01:00,1051.396,1051.396,1051.16,1051.326,2820.0
2009-10-08 17:02:00,1051.456,1052.102,1051.052,1052.102,5730.0
2009-10-08 17:03:00,1052.149,1052.166,1051.849,1051.935,8000.0
2009-10-08 17:04:00,1051.787,1051.787,1051.112,1051.112,4070.0
2009-10-08 17:05:00,1051.019,1051.366,1050.945,1051.366,5060.0
2009-10-08 17:06:00,1051.409,1051.692,1051.075,1051.692,2860.0
2009-10-08 17:07:00,1051.821,1052.102,1051.815,1051.976,6920.0
2009-10-08 17:08:00,1051.844,1052.054,1051.634,1052.054,3540.0
2009-10-08 17:09:00,1052.05,1052.111,1051.94,1052.047,6080.0
2009-10-08 17:10:00,1051.986,1052.371,1051.932,1052.33,2670.0
2009-10-08 17:11:00,1052.334,1052.501,1051.914,1052.501,5760.0
2009-10-08 17:12:00,1052.704,1052.76,1052.183,1052.183,4190.0
2009-10-08 17:13:00,1052.228,1052.242,1052.048,1052.217,4010.0
2009-10-08 17:14:00,1052.125,1052.125,1051.611,1051.809,6340.0
2009-10-08 17:15:00,1051.891,1052.325,1051.891,1052.066,3460.0
2009-10-08 17:16:00,1051.934,1052.244,1051.57,1052.244,5660.0
2009-10-08 17:17:00,1052.379,1052.606,1052.379,1052.606,2430.0
2009-10-08 17:18:00,1052.494,1053.036,1052.241,1053.036,4880.0
2009-10-08 17:19:00,1053.125,1053.207,1052.866,1053.005,3910.0
2009-10-08 17:20:00,1052.833,1053.328,1052.656,1053.328,4070.0
2009-10-08 17:21:00,1053.66,1053.931,1053.66,1053.931,5110.0
2009-10-08 17:22:00,1053.726,1053.726,1053.406,1053.562,3370.0
2009-10-08 17:23:00,1053.537,1053.537,1053.301,1053.301,3860.0
2009-10-08 17:24:00,1053.205,1053.35,1053.135,1053.27,5050.0
2009-10-08 17:25:00,1053.226,1053.226,1052.965,1053.0,2830.0
2009-10-08 17:26:00,1052.955,1052.972,1052.608,1052.612,5870.0
2009-10-08 17:27:00,1052.553,1052.633,1052.482,1052.621,3680.0
2009-10-08 17:28:00,1052.774,1053.552,1052.774,1053.521,4700.0
2009-10-08 17:29:00,1053.676,1053.79,1053.577,1053.647,5090.0
2009-10-08 17:30:00,1053.547,1053.853,1053.367,1053.853,3960.0
2009-10-08 17:31:00,1054.072,1054.34,1054.072,1054.288,8030.0
2009-10-08 17:32:00,1054.306,1054.965,1054.204,1054.942,4580.0
2009-10-08 17:33:00,1054.936,1055.038,1054.737,1055.038,6980.0
2009-10-08 17:34:00,1054.947,1054.978,1054.59,1054.978,2840.0
2009-10-08 17:35:00,1055.161,1055.374,1055.07,1055.225,3260.0
2009-10-08 17:36:00,1055.083,1055.083,1054.739,1054.828,5020.0
2009-10-08 17:37:00,1054.931,1054.998,1054.507,1054.517,3800.0
2009-10-08 17:38:00,1054.526,1054.742,1054.413,1054.577,6640.0
2009-10-08 17:39:00,1054.482,1054.615,1054.213,1054.24,4110.0
2009-10-08 17:40:00,1054.25,1054.325,1054.052,1054.325,3730.0
2009-10-08 17:41:00,1054.378,1054.404,1054.211,1054.319,4110.0
2009-10-08 17:42:00,1054.24,1054.332,1053.871,1054.332,5400.0
2009-10-08 17:43:00,1054.452,1054.452,1053.787,1053.787,3850.0
2009-10-08 17:44:00,1053.749,1053.799,1053.402,1053.402,43580.0
2009-10-08 17:45:00,1053.458,1053.56,1053.312,1053.451,4000.0
2009-10-08 17:46:00,1053.375,1054.24,1053.234,1054.24,4610.0
2009-10-08 17:47:00,1054.281,1054.432,1054.144,1054.256,3220.0
2009-10-08 17:48:00,1054.081,1054.574,1053.5,1054.574,4600.0
2009-10-08 17:49:00,1054.518,1054.607,1054.357,1054.357,29260.0
2009-10-08 17:50:00,1054.414,1054.414,1053.772,1054.169,4970.0
2009-10-08 17:51:00,1054.257,1055.225,1054.257,1055.225,4630.0
2009-10-08 17:52:00,1055.433,1057.391,1055.433,1057.391,6870.0
2009-10-08 17:53:00,1057.414,1057.457,1056.832,1056.847,3620.0
2009-10-08 17:54:00,1056.652,1056.652,1055.999,1055.999,4770.0
2009-10-08 17:55:00,1055.841,1055.841,1055.35,1055.721,3260.0
2009-10-08 17:56:00,1055.557,1055.557,1055.11,1055.272,2790.0
2009-10-08 17:57:00,1055.189,1055.254,1054.704,1054.965,5430.0
2009-10-08 17:58:00,1055.159,1055.495,1055.099,1055.495,4140.0
2009-10-08 17:59:00,1055.764,1056.135,1055.615,1055.889,7390.0
2009-10-08 18:00:00,1055.643,1056.158,1055.37,1056.114,4550.0
2009-10-08 18:01:00,1055.971,1056.101,1055.371,1055.371,5480.0
2009-10-08 18:02:00,1055.357,1055.408,1055.058,1055.114,4430.0
2009-10-08 18:03:00,1055.205,1055.567,1055.198,1055.248,3860.0
2009-10-08 18:04:00,1055.08,1055.109,1054.878,1055.003,5450.0
2009-10-08 18:05:00,1055.163,1055.553,1055.094,1055.553,3700.0
2009-10-08 18:06:00,1055.462,1055.952,1055.462,1055.769,4150.0
2009-10-08 18:07:00,1055.942,1056.378,1055.891,1056.228,5430.0
2009-10-08 18:08:00,1056.302,1056.838,1056.302,1056.838,4670.0
2009-10-08 18:09:00,1056.803,1057.074,1056.566,1056.641,43240.0
2009-10-08 18:10:00,1056.567,1057.511,1056.54,1057.511,4900.0
2009-10-08 18:11:00,1057.766,1058.183,1057.766,1058.183,5400.0
2009-10-08 18:12:00,1058.256,1058.835,1057.756,1058.835,3550.0
2009-10-08 18:13:00,1059.001,1059.168,1058.794,1059.168,3740.0
2009-10-08 18:14:00,1059.287,1059.407,1058.883,1059.097,3800.0
2009-10-08 18:15:00,1059.16,1059.325,1059.021,1059.226,4780.0
2009-10-08 18:16:00,1059.23,1059.281,1058.91,1059.15,4890.0
2009-10-08 18:17:00,1059.035,1059.035,1058.199,1058.199,3320.0
2009-10-08 18:18:00,1058.195,1058.339,1058.099,1058.339,3960.0
2009-10-08 18:19:00,1058.317,1058.317,1057.577,1057.577,5190.0
2009-10-08 18:20:00,1057.592,1057.76,1057.36,1057.723,5020.0
2009-10-08 18:21:00,1057.701,1057.701,1057.492,1057.685,6490.0
2009-10-08 18:22:00,1057.708,1057.744,1057.256,1057.744,4620.0
2009-10-08 18:23:00,1057.848,1058.671,1057.848,1058.671,6210.0
2009-10-08 18:24:00,1058.586,1059.451,1058.525,1059.365,6290.0
2009-10-08 18:25:00,1059.486,1059.486,1059.116,1059.429,3700.0
2009-10-08 18:26:00,1059.743,1059.743,1058.895,1059.438,3920.0
2009-10-08 18:27:00,1059.734,1060.41,1059.734,1060.41,4300.0
2009-10-08 18:28:00,1060.705,1060.872,1060.025,1060.073,2920.0
2009-10-08 18:29:00,1060.033,1060.171,1059.702,1059.702,3400.0
2009-10-08 18:30:00,1059.722,1059.797,1059.633,1059.711,5000.0
2009-10-08 18:31:00,1059.74,1060.368,1059.74,1060.368,5600.0
2009-10-08 18:32:00,1060.114,1060.114,1059.109,1060.058,4620.0
2009-10-08 18:33:00,1060.191,1060.191,1059.972,1060.05,3890.0
2009-10-08 18:34:00,1060.037,1060.037,1058.826,1058.826,4930.0
2009-10-08 18:35:00,1058.853,1059.314,1058.729,1059.314,3040.0
2009-10-08 18:36:00,1059.322,1059.322,1058.975,1059.19,3970.0
2009-10-08 18:37:00,1059.238,1059.314,1059.027,1059.23,5600.0
2009-10-08 18:38:00,1058.926,1058.926,1058.302,1058.302,4620.0
2009-10-08 18:39:00,1058.24,1058.469,1058.026,1058.163,3890.0
2009-10-08 18:40:00,1058.049,1058.049,1057.626,1057.626,4910.0
2009-10-08 18:41:00,1057.684,1057.83,1057.409,1057.409,4580.0
2009-10-08 18:42:00,1057.399,1057.81,1057.039,1057.81,3230.0
2009-10-08 18:43:00,1057.923,1058.074,1057.508,1057.508,5080.0
2009-10-08 18:44:00,1057.685,1057.857,1057.317,1057.58,4510.0
2009-10-08 18:45:00,1057.811,1057.921,1057.518,1057.518,2820.0
2009-10-08 18:46:00,1057.577,1057.701,1057.175,1057.175,4310.0
2009-10-08 18:47:00,1057.143,1057.185,1057.056,1057.185,5860.0
2009-10-08 18:48:00,1057.058,1057.156,1056.836,1057.088,4320.0
2009-10-08 18:49:00,1057.171,1057.225,1056.917,1056.991,4060.0
2009-10-08 18:50:00,1057.151,1057.439,1056.559,1057.439,3170.0
2009-10-08 18:51:00,1057.778,1058.671,1057.778,1058.385,3770.0
2009-10-08 18:52:00,1058.448,1058.971,1058.38,1058.971,3570.0
2009-10-08 18:53:00,1059.106,1059.283,1058.965,1059.072,3880.0
2009-10-08 18:54:00,1058.932,1058.932,1058.382,1058.522,3070.0
2009-10-08 18:55:00,1058.615,1058.831,1058.259,1058.831,4740.0
2009-10-08 18:56:00,1059.039,1059.309,1059.039,1059.172,4440.0
2009-10-08 18:57:00,1059.083,1059.194,1058.816,1059.194,3700.0
2009-10-08 18:58:00,1058.968,1059.029,1058.412,1059.029,4930.0
2009-10-08 18:59:00,1058.796,1058.796,1058.054,1058.061,4060.0
2009-10-08 19:00:00,1058.159,1058.247,1057.302,1057.302,5700.0
2009-10-08 19:01:00,1057.055,1057.055,1056.423,1056.423,2527.0
2009-10-08 19:02:00,1056.362,1057.517,1056.362,1057.517,5670.0
2009-10-08 19:03:00,1057.927,1058.278,1057.927,1058.204,4040.0
2009-10-08 19:04:00,1058.09,1058.525,1057.798,1058.525,4410.0
2009-10-08 19:05:00,1058.493,1058.517,1058.026,1058.146,8430.0
2009-10-08 19:06:00,1058.031,1058.031,1057.339,1057.339,4550.0
2009-10-08 19:07:00,1057.309,1057.309,1056.541,1056.541,4770.0
2009-10-08 19:08:00,1056.475,1056.891,1056.475,1056.87,5060.0
2009-10-08 19:09:00,1056.888,1056.888,1056.557,1056.626,5380.0
2009-10-08 19:10:00,1056.274,1056.274,1055.568,1055.568,8670.0
2009-10-08 19:11:00,1055.42,1055.42,1055.048,1055.194,3620.0
2009-10-08 19:12:00,1055.193,1055.367,1054.888,1055.124,3670.0
2009-10-08 19:13:00,1055.121,1055.598,1055.121,1055.598,8740.0
2009-10-08 19:14:00,1055.486,1055.641,1055.25,1055.557,3260.0
2009-10-08 19:15:00,1055.628,1055.859,1055.521,1055.731,3600.0
2009-10-08 19:16:00,1055.632,1055.691,1055.291,1055.291,6020.0
2009-10-08 19:17:00,1055.157,1055.157,1054.784,1055.079,4360.0
2009-10-08 19:18:00,1055.084,1055.151,1054.661,1055.041,3060.0
2009-10-08 19:19:00,1054.887,1055.095,1054.664,1054.9,3710.0
2009-10-08 19:20:00,1054.844,1054.857,1054.655,1054.795,5450.0
2009-10-08 19:21:00,1054.835,1054.884,1054.73,1054.884,4530.0
2009-10-08 19:22:00,1054.821,1054.953,1054.63,1054.953,2289.0
2009-10-08 19:23:00,1055.008,1055.009,1054.819,1054.842,7450.0
2009-10-08 19:24:00,1054.844,1054.937,1054.626,1054.744,2830.0
2009-10-08 19:25:00,1054.726,1054.79,1054.544,1054.694,5170.0
2009-10-08 19:26:00,1054.652,1054.652,1054.201,1054.356,3990.0
2009-10-08 19:27:00,1054.504,1054.633,1054.414,1054.633,4140.0
2009-10-08 19:28:00,1054.685,1054.816,1054.432,1054.729,6430.0
2009-10-08 19:29:00,1054.728,1054.807,1054.606,1054.628,3310.0
2009-10-08 19:30:00,1054.539,1054.539,1054.086,1054.086,3980.0
2009-10-08 19:31:00,1054.128,1054.16,1053.82,1054.018,8840.0
2009-10-08 19:32:00,1053.965,1053.965,1053.59,1053.618,3900.0
2009-10-08 19:33:00,1053.451,1053.618,1053.45,1053.544,4090.0
2009-10-08 19:34:00,1053.631,1053.631,1053.337,1053.616,4870.0
2009-10-08 19:35:00,1053.762,1053.902,1053.642,1053.655,4560.0
2009-10-08 19:36:00,1053.64,1053.662,1053.37,1053.515,6370.0
2009-10-08 19:37:00,1053.443,1053.443,1053.229,1053.293,3240.0
2009-10-08 19:38:00,1053.261,1053.261,1052.833,1053.123,4510.0
2009-10-08 19:39:00,1053.159,1053.247,1053.017,1053.17,5900.0
2009-10-08 19:40:00,1053.128,1053.67,1052.632,1053.67,5220.0
2009-10-08 19:41:00,1053.896,1054.029,1053.896,1054.019,4170.0
2009-10-08 19:42:00,1054.103,1054.52,1053.851,1054.52,4900.0
2009-10-08 19:43:00,1054.704,1054.938,1054.704,1054.938,5350.0
2009-10-08 19:44:00,1054.832,1054.941,1054.213,1054.941,5300.0
2009-10-08 19:45:00,1054.958,1055.087,1054.801,1055.049,3163.0
2009-10-08 19:46:00,1054.926,1054.926,1054.598,1054.862,4780.0
2009-10-08 19:47:00,1055.05,1055.105,1055.003,1055.096,5010.0
2009-10-08 19:48:00,1055.137,1055.137,1054.847,1055.055,3970.0
2009-10-08 19:49:00,1055.121,1055.121,1054.832,1054.86,5420.0
2009-10-08 19:50:00,1054.823,1055.005,1054.733,1055.005,6320.0
2009-10-08 19:51:00,1055.105,1055.472,1055.005,1055.472,4200.0
2009-10-08 19:52:00,1055.272,1055.603,1054.626,1055.603,5420.0
2009-10-08 19:53:00,1055.938,1056.242,1055.847,1056.242,5400.0
2009-10-08 19:54:00,1056.174,1056.282,1055.768,1056.133,5300.0
2009-10-08 19:55:00,1056.181,1056.249,1056.067,1056.172,4170.0
2009-10-08 19:56:00,1056.117,1056.146,1055.739,1056.051,4270.0
2009-10-08 19:57:00,1056.176,1056.305,1056.082,1056.082,4970.0
2009-10-08 19:58:00,1056.024,1056.28,1056.024,1056.28,2770.0
2009-10-08 19:59:00,1056.377,1056.377,1055.985,1056.074,4530.0
2009-10-08 20:00:00,1055.981,1056.097,1055.899,1055.957,6798.0
2009-10-08 20:01:00,1056.007,1056.038,1055.909,1056.003,2921.0
2009-10-08 20:02:00,1055.966,1055.966,1055.757,1055.757,11318.0
2009-10-08 20:03:00,1055.712,1055.791,1055.489,1055.568,8110.0
2009-10-08 20:04:00,1055.618,1055.618,1055.354,1055.36,6611.0
2009-10-08 20:05:00,1055.278,1055.278,1054.832,1054.838,3640.0
2009-10-08 20:06:00,1054.911,1054.911,1054.477,1054.477,5777.0
2009-10-08 20:07:00,1054.393,1054.842,1054.382,1054.842,6050.0
2009-10-08 20:08:00,1054.491,1054.513,1054.155,1054.155,6330.0
2009-10-08 20:09:00,1054.085,1054.178,1054.024,1054.024,2070.0
2009-10-08 20:10:00,1054.017,1054.232,1053.992,1054.101,1778.0
2009-10-08 20:11:00,1054.064,1054.064,1053.493,1053.493,4610.0
2009-10-08 20:12:00,1053.477,1053.477,1053.161,1053.259,4757.0
2009-10-08 20:13:00,1053.425,1053.425,1053.251,1053.252,3100.0
2009-10-08 20:14:00,1053.326,1053.471,1053.27,1053.27,7140.0
2009-10-08 20:15:00,1053.405,1053.536,1053.34,1053.34,6040.0
2009-10-08 20:16:00,1053.416,1053.584,1053.294,1053.294,3743.0
2009-10-08 20:17:00,1053.413,1053.61,1053.196,1053.61,4256.0
2009-10-08 20:18:00,1053.591,1053.649,1053.432,1053.451,6110.0
2009-10-08 20:19:00,1053.365,1053.414,1053.2,1053.414,4810.0
2009-10-08 20:20:00,1053.399,1053.456,1053.289,1053.381,5325.0
2009-10-08 20:21:00,1053.36,1053.449,1053.28,1053.412,3290.0
2009-10-08 20:22:00,1053.403,1053.403,1053.312,1053.33,5270.0
2009-10-08 20:23:00,1053.383,1053.42,1053.244,1053.244,5947.0
2009-10-08 20:24:00,1053.122,1053.122,1052.787,1052.787,4273.0
2009-10-08 20:25:00,1052.681,1052.719,1052.48,1052.533,2890.0
2009-10-08 20:26:00,1052.53,1052.605,1052.446,1052.453,3810.0
2009-10-08 20:27:00,1052.486,1052.486,1052.172,1052.391,3390.0
2009-10-08 20:28:00,1052.45,1052.456,1052.246,1052.264,5740.0
2009-10-08 20:29:00,1052.32,1052.459,1052.285,1052.459,10120.0
2009-10-08 20:30:00,1052.478,1052.831,1052.474,1052.831,6620.0
2009-10-08 20:31:00,1052.65,1052.973,1052.65,1052.961,5921.0
2009-10-08 20:32:00,1052.916,1053.262,1052.916,1053.262,2454.0
2009-10-08 20:33:00,1053.282,1053.45,1053.229,1053.45,3248.0
2009-10-08 20:34:00,1053.608,1053.932,1053.608,1053.865,8392.0
2009-10-08 20:35:00,1053.823,1053.823,1053.472,1053.608,3161.0
2009-10-08 20:36:00,1053.662,1054.193,1053.662,1054.193,3491.0
2009-10-08 20:37:00,1054.141,1054.248,1053.941,1054.01,6331.0
2009-10-08 20:38:00,1053.989,1053.995,1053.922,1053.949,2410.0
2009-10-08 20:39:00,1053.862,1053.862,1053.58,1053.633,3290.0
2009-10-08 20:40:00,1053.684,1053.684,1053.4,1053.447,5313.0
2009-10-08 20:41:00,1053.382,1053.382,1053.192,1053.358,4166.0
2009-10-08 20:42:00,1053.264,1053.407,1053.162,1053.299,2545.0
2009-10-08 20:43:00,1053.225,1053.442,1053.102,1053.442,6915.0
2009-10-08 20:44:00,1053.542,1054.026,1053.519,1054.026,2100.0
2009-10-08 20:45:00,1053.905,1054.058,1053.905,1054.058,4530.0
2009-10-08 20:46:00,1053.964,1053.964,1053.656,1053.662,5340.0
2009-10-08 20:47:00,1053.728,1053.808,1053.702,1053.757,1395.0
2009-10-08 20:48:00,1053.802,1053.978,1053.522,1053.978,6310.0
2009-10-08 20:49:00,1054.015,1054.037,1053.945,1053.98,10050.0
2009-10-08 20:50:00,1053.905,1053.905,1053.612,1053.612,11378.0
2009-10-08 20:51:00,1053.573,1053.757,1053.527,1053.6,5672.0
2009-10-08 20:52:00,1053.571,1053.724,1053.558,1053.724,3530.0
2009-10-08 20:53:00,1053.699,1053.732,1053.659,1053.702,7444.0
2009-10-08 20:54:00,1053.643,1053.777,1053.535,1053.771,4050.0
2009-10-08 20:55:00,1053.587,1053.783,1053.392,1053.783,3968.0
2009-10-08 20:56:00,1053.645,1053.645,1053.416,1053.52,3730.0
2009-10-08 20:57:00,1053.529,1053.565,1053.284,1053.565,4717.0
2009-10-08 20:58:00,1053.661,1053.748,1053.597,1053.597,2610.0
2009-10-08 20:59:00,1053.584,1053.584,1053.392,1053.559,6370.0
2009-10-08 21:00:00,1053.532,1053.7,1053.518,1053.7,3707.0
2009-10-08 21:01:00,1053.79,1054.33,1053.79,1054.33,1750.0
2009-10-08 21:02:00,1054.563,1054.787,1054.514,1054.676,2192.0
2009-10-08 21:03:00,1054.72,1054.785,1054.63,1054.708,1992.0
2009-10-08 21:04:00,1054.821,1054.954,1054.783,1054.954,2600.0
2009-10-08 21:05:00,1054.872,1054.872,1054.516,1054.758,2339.0
2009-10-08 21:06:00,1054.722,1054.91,1054.703,1054.91,1721.0
2009-10-08 21:07:00,1054.908,1055.112,1054.908,1055.112,2346.0
2009-10-08 21:08:00,1055.126,1055.331,1055.11,1055.307,2059.0
2009-10-08 21:09:00,1055.403,1055.435,1055.216,1055.27,1860.0
2009-10-08 21:10:00,1055.291,1055.428,1055.044,1055.428,3285.0
2009-10-08 21:11:00,1055.326,1055.338,1055.083,1055.287,2089.0
2009-10-08 21:12:00,1055.215,1055.215,1055.077,1055.207,2600.0
2009-10-08 21:13:00,1055.157,1055.318,1054.953,1055.318,2680.0
2009-10-08 21:14:00,1055.313,1055.313,1054.981,1054.993,3553.0
2009-10-08 21:15:00,1055.148,1055.34,1054.976,1055.34,1950.0
2009-10-08 21:16:00,1055.295,1055.295,1055.12,1055.135,6780.0
2009-10-08 21:17:00,1055.204,1055.287,1055.105,1055.232,4200.0
2009-10-08 21:18:00,1055.224,1055.26,1055.074,1055.26,2150.0
2009-10-08 21:19:00,1055.277,1055.368,1055.236,1055.361,4200.0
2009-10-08 21:20:00,1055.423,1055.602,1055.208,1055.547,4302.0
2009-10-08 21:21:00,1055.743,1055.855,1055.558,1055.676,1985.0
2009-10-08 21:22:00,1055.631,1055.748,1055.515,1055.593,3150.0
2009-10-08 21:23:00,1055.756,1055.756,1055.494,1055.716,2320.0
2009-10-08 21:24:00,1055.895,1056.322,1055.895,1056.322,1700.0
2009-10-08 21:25:00,1056.336,1056.433,1056.284,1056.327,2900.0
2009-10-08 21:26:00,1056.326,1056.597,1056.326,1056.597,2875.0
2009-10-08 21:27:00,1056.604,1056.604,1056.433,1056.578,3179.0
2009-10-08 21:28:00,1056.528,1056.528,1056.29,1056.483,3550.0
2009-10-08 21:29:00,1056.413,1056.441,1056.173,1056.194,2730.0
2009-10-08 21:30:00,1056.123,1056.123,1055.641,1055.711,3866.0
2009-10-08 21:31:00,1055.702,1055.861,1055.659,1055.786,2135.0
2009-10-08 21:32:00,1055.924,1056.036,1055.851,1056.036,2750.0
2009-10-08 21:33:00,1055.979,1056.048,1055.943,1056.048,3230.0
2009-10-08 21:34:00,1055.937,1056.002,1055.857,1055.864,2880.0
2009-10-08 21:35:00,1055.83,1055.83,1055.593,1055.662,2851.0
2009-10-08 21:36:00,1055.508,1055.608,1055.388,1055.608,2280.0
2009-10-08 21:37:00,1055.503,1055.584,1055.342,1055.342,5940.0
2009-10-08 21:38:00,1055.396,1055.565,1055.258,1055.565,2670.0
2009-10-08 21:39:00,1055.526,1055.526,1055.352,1055.494,2746.0
2009-10-08 21:40:00,1055.547,1055.684,1055.418,1055.684,3471.0
2009-10-08 21:41:00,1055.671,1055.918,1055.497,1055.856,3420.0
2009-10-08 21:48:00,1055.911,1056.048,1055.911,1056.046,1980.0
2009-10-08 21:49:00,1056.09,1056.128,1056.051,1056.128,1750.0
2009-10-08 21:50:00,1056.079,1056.079,1055.92,1056.037,4640.0
2009-10-08 21:51:00,1056.09,1056.244,1056.065,1056.244,4540.0
2009-10-08 21:52:00,1056.189,1056.312,1056.048,1056.223,2460.0
2009-10-08 21:53:00,1056.183,1056.183,1056.003,1056.161,2091.0
2009-10-08 21:54:00,1056.057,1056.246,1055.973,1056.246,5434.0
2009-10-08 21:55:00,1056.176,1056.194,1056.051,1056.063,1570.0
2009-10-08 21:56:00,1056.015,1056.106,1055.911,1056.042,2940.0
2009-10-08 21:57:00,1056.041,1056.124,1056.025,1056.025,2190.0
2009-10-08 21:58:00,1056.0,1056.118,1055.928,1056.065,3011.0
2009-10-08 21:59:00,1056.001,1056.001,1055.671,1055.9,3086.0
2009-10-08 22:00:00,1055.742,1055.872,1055.708,1055.708,5530.0
2009-10-08 22:01:00,1055.8,1055.95,1055.778,1055.95,4760.0
2009-10-08 22:02:00,1055.989,1056.067,1055.81,1056.067,2900.0
2009-10-08 22:03:00,1055.934,1056.028,1055.847,1056.028,3770.0
2009-10-08 22:04:00,1055.937,1056.013,1055.859,1056.013,9100.0
2009-10-08 22:05:00,1056.019,1056.24,1056.002,1056.002,5240.0
2009-10-08 22:06:00,1056.136,1056.23,1055.947,1056.139,5310.0
2009-10-08 22:07:00,1056.101,1056.187,1055.969,1055.983,5640.0
2009-10-08 22:08:00,1056.144,1056.144,1055.891,1055.956,4850.0
2009-10-08 22:09:00,1056.087,1056.119,1056.019,1056.063,4670.0
2009-10-08 22:10:00,1056.106,1056.106,1055.908,1055.908,7260.0
2009-10-08 22:11:00,1055.856,1055.919,1055.827,1055.868,5420.0
2009-10-08 22:12:00,1055.807,1055.941,1055.807,1055.858,3240.0
2009-10-08 22:13:00,1055.977,1056.138,1055.936,1055.978,4340.0
2009-10-08 22:14:00,1056.052,1056.085,1055.976,1055.992,4500.0
2009-10-08 22:15:00,1056.034,1056.154,1055.958,1056.154,3760.0
2009-10-08 22:16:00,1056.191,1056.191,1055.951,1056.042,4930.0
2009-10-08 22:17:00,1056.048,1056.164,1056.01,1056.116,3000.0
2009-10-08 22:19:00,1056.113,1056.126,1055.844,1056.126,4150.0
2009-10-08 22:20:00,1056.035,1056.073,1055.95,1055.994,3740.0
2009-10-08 22:21:00,1056.044,1056.096,1055.9,1056.05,5090.0
2009-10-08 22:22:00,1055.999,1056.119,1055.974,1055.988,5840.0
2009-10-08 22:23:00,1055.931,1056.051,1055.74,1055.74,6110.0
2009-10-08 22:24:00,1055.906,1055.953,1055.861,1055.893,6670.0
2009-10-08 22:25:00,1055.941,1056.021,1055.893,1056.021,3300.0
2009-10-08 22:26:00,1055.974,1056.065,1055.949,1056.065,5040.0
2009-10-08 22:27:00,1055.983,1056.058,1055.887,1055.933,3110.0
2009-10-08 22:28:00,1055.849,1055.849,1055.611,1055.66,2760.0
2009-10-08 22:29:00,1055.609,1055.802,1055.609,1055.738,3090.0
2009-10-08 22:30:00,1055.729,1055.729,1055.606,1055.659,4770.0
2009-10-08 22:31:00,1055.707,1055.772,1055.634,1055.703,4690.0
2009-10-08 22:33:00,1055.598,1055.598,1055.162,1055.172,3460.0
2009-10-08 22:34:00,1055.138,1055.322,1055.038,1055.322,2740.0
2009-10-08 22:35:00,1055.34,1055.411,1055.221,1055.307,4550.0
2009-10-08 22:36:00,1055.351,1055.351,1054.961,1054.961,5860.0
2009-10-08 22:37:00,1054.975,1055.009,1054.867,1054.868,5830.0
2009-10-08 22:38:00,1054.851,1054.984,1054.758,1054.949,4410.0
2009-10-08 22:39:00,1054.84,1054.84,1054.583,1054.583,5130.0
2009-10-08 22:40:00,1054.558,1054.558,1054.341,1054.365,6880.0
2009-10-08 22:41:00,1054.491,1054.605,1054.456,1054.605,4880.0
2009-10-08 22:42:00,1054.741,1054.976,1054.741,1054.976,4200.0
2009-10-08 22:43:00,1055.006,1055.05,1054.811,1054.811,4080.0
2009-10-08 22:44:00,1054.771,1054.771,1054.574,1054.616,4990.0
2009-10-08 22:45:00,1054.465,1054.57,1054.087,1054.087,4940.0
2009-10-08 22:46:00,1054.123,1054.47,1053.993,1054.31,4200.0
2009-10-08 22:47:00,1054.198,1054.348,1054.196,1054.348,4280.0
2009-10-08 22:48:00,1054.336,1054.35,1054.079,1054.079,4430.0
2009-10-08 22:49:00,1054.199,1054.199,1054.044,1054.123,4430.0
2009-10-08 22:50:00,1054.201,1054.332,1054.032,1054.332,5250.0
2009-10-08 22:51:00,1054.522,1054.582,1054.477,1054.537,3720.0
2009-10-08 22:52:00,1054.52,1054.612,1054.456,1054.56,4880.0
2009-10-08 22:53:00,1054.655,1054.815,1054.59,1054.75,4720.0
2009-10-08 22:54:00,1054.662,1054.687,1054.245,1054.245,3780.0
2009-10-08 22:55:00,1054.263,1054.263,1054.121,1054.18,7030.0
2009-10-08 22:56:00,1054.147,1054.356,1054.147,1054.253,7190.0
2009-10-08 22:57:00,1054.285,1054.285,1054.132,1054.271,3880.0
2009-10-08 22:59:00,1054.263,1054.578,1054.202,1054.578,10100.0
2009-10-08 23:00:00,1054.481,1054.539,1054.376,1054.474,6420.0
2009-10-08 23:01:00,1054.488,1054.552,1054.443,1054.443,3560.0
2009-10-08 23:02:00,1054.458,1054.458,1054.345,1054.407,5220.0
2009-10-08 23:03:00,1054.475,1054.475,1054.329,1054.473,4160.0
2009-10-08 23:04:00,1054.489,1054.519,1054.357,1054.447,5060.0
2009-10-08 23:05:00,1054.44,1054.497,1054.369,1054.497,5050.0
2009-10-08 23:06:00,1054.366,1054.434,1054.206,1054.434,5400.0
2009-10-08 23:07:00,1054.447,1054.524,1054.282,1054.524,2630.0
2009-10-08 23:08:00,1054.467,1054.525,1054.449,1054.499,2610.0
2009-10-08 23:09:00,1054.598,1054.873,1054.551,1054.551,8110.0
2009-10-08 23:10:00,1054.611,1054.679,1054.492,1054.679,4210.0
2009-10-08 23:11:00,1054.662,1054.715,1054.589,1054.629,3110.0
2009-10-08 23:12:00,1054.661,1054.661,1054.405,1054.56,4020.0
2009-10-08 23:13:00,1054.464,1054.464,1054.292,1054.356,3220.0
2009-10-08 23:14:00,1054.344,1054.941,1054.344,1054.941,3130.0
2009-10-08 23:15:00,1054.89,1054.945,1054.462,1054.584,4490.0
2009-10-08 23:16:00,1054.801,1054.943,1054.801,1054.921,2657.0
2009-10-08 23:19:00,1054.905,1054.905,1054.415,1054.415,3530.0
2009-10-08 23:20:00,1054.1,1054.193,1054.1,1054.193,1450.0
2009-10-08 23:21:00,1054.594,1054.837,1054.594,1054.827,5700.0
2009-10-08 23:26:00,1054.878,1054.878,1054.677,1054.784,3830.0
2009-10-08 23:28:00,1054.907,1054.927,1054.763,1054.81,3670.0
2009-10-08 23:29:00,1054.828,1054.892,1054.507,1054.507,6030.0
2009-10-08 23:30:00,1054.039,1054.119,1053.723,1054.119,6860.0
2009-10-08 23:36:00,1054.603,1054.875,1054.423,1054.423,5410.0
2009-10-08 23:40:00,1054.108,1054.108,1053.68,1053.722,4580.0
2009-10-08 23:41:00,1053.747,1053.845,1053.722,1053.738,3870.0
2009-10-08 23:45:00,1053.874,1053.875,1053.699,1053.804,3750.0
2009-10-08 23:46:00,1053.896,1054.168,1053.778,1054.168,4020.0
2009-10-08 23:48:00,1054.593,1054.745,1054.323,1054.323,2590.0
2009-10-08 23:50:00,1054.066,1054.066,1053.675,1053.922,3870.0
2009-10-08 23:51:00,1055.15,1055.15,1054.75,1054.75,4400.0
2009-10-08 23:54:00,1055.15,1055.15,1054.75,1054.75,4400.0
2009-10-08 23:55:00,1054.259,1054.436,1054.248,1054.312,4400.0
2009-10-08 23:56:00,1054.292,1054.429,1054.292,1054.33,4420.0
2009-10-08 23:58:00,1054.381,1054.381,1054.177,1054.255,2930.0
2009-10-09 00:00:00,1054.325,1054.473,1054.022,1054.473,3340.0
2009-10-09 00:01:00,1054.405,1054.405,1053.425,1053.666,2676.0
2009-10-09 00:02:00,1053.465,1053.465,1052.741,1053.393,4124.0
2009-10-09 00:03:00,1053.545,1053.724,1053.41,1053.41,2550.0
2009-10-09 00:04:00,1053.32,1053.384,1053.048,1053.384,4240.0
2009-10-09 00:05:00,1053.628,1053.812,1053.446,1053.812,3590.0
2009-10-09 00:06:00,1053.811,1053.872,1053.223,1053.872,4848.0
2009-10-09 00:07:00,1054.134,1054.502,1054.134,1054.502,820.0
2009-10-09 00:08:00,1054.68,1054.877,1053.895,1054.361,5140.0
2009-10-09 00:09:00,1054.211,1054.211,1053.738,1053.875,6945.0
2009-10-09 00:10:00,1053.83,1054.027,1053.676,1054.027,2840.0
2009-10-09 00:11:00,1054.007,1054.13,1053.624,1054.13,2660.0
2009-10-09 00:12:00,1053.984,1054.075,1053.668,1054.075,2940.0
2009-10-09 00:13:00,1053.928,1054.077,1053.688,1054.077,5800.0
2009-10-09 00:14:00,1054.077,1054.077,1053.658,1053.941,3530.0
2009-10-09 00:15:00,1053.96,1053.96,1053.624,1053.907,3230.0
2009-10-09 00:16:00,1053.884,1053.988,1053.643,1053.988,3160.0
2009-10-09 00:17:00,1053.98,1054.047,1053.562,1054.047,3160.0
2009-10-09 00:18:00,1054.06,1054.06,1053.738,1053.83,5350.0
2009-10-09 00:19:00,1054.046,1054.435,1053.807,1054.435,5554.0
2009-10-09 00:20:00,1054.289,1054.289,1053.631,1053.688,4238.0
2009-10-09 00:21:00,1053.644,1053.644,1053.644,1053.644,430.0
2009-10-09 00:22:00,1053.811,1053.994,1053.811,1053.898,3540.0
2009-10-09 00:23:00,1054.15,1054.18,1054.15,1054.18,3190.0
2009-10-09 00:24:00,1053.873,1053.873,1053.389,1053.643,3190.0
2009-10-09 00:25:00,1053.609,1053.752,1053.566,1053.71,5150.0
2009-10-09 00:26:00,1053.9,1053.9,1053.48,1053.855,3580.0
2009-10-09 00:27:00,1053.728,1053.908,1053.451,1053.861,3460.0
2009-10-09 00:28:00,1053.712,1053.776,1053.317,1053.776,4950.0
2009-10-09 00:29:00,1053.786,1053.882,1053.552,1053.778,5640.0
2009-10-09 00:30:00,1053.701,1053.812,1053.473,1053.812,5520.0
2009-10-09 00:31:00,1053.824,1053.925,1053.824,1053.832,3720.0
2009-10-09 00:32:00,1053.89,1053.937,1053.358,1053.937,4680.0
2009-10-09 00:33:00,1053.909,1053.909,1053.539,1053.844,7680.0
2009-10-09 00:34:00,1053.86,1053.86,1053.592,1053.859,2700.0
2009-10-09 00:35:00,1053.769,1053.769,1053.362,1053.732,4020.0
2009-10-09 00:36:00,1053.628,1053.693,1053.355,1053.519,4540.0
2009-10-09 00:37:00,1053.259,1053.652,1053.254,1053.652,3210.0
2009-10-09 00:38:00,1053.816,1053.994,1053.747,1053.747,2700.0
2009-10-09 00:39:00,1053.657,1053.724,1053.276,1053.582,6720.0
2009-10-09 00:40:00,1053.2,1053.2,1052.897,1053.155,4820.0
2009-10-09 00:41:00,1053.42,1053.5,1053.029,1053.5,2990.0
2009-10-09 00:42:00,1053.544,1053.544,1052.915,1053.354,3783.0
2009-10-09 00:43:00,1053.426,1053.426,1052.444,1052.959,4860.0
2009-10-09 00:44:00,1053.037,1053.038,1052.204,1052.434,1875.0
2009-10-09 00:45:00,1052.779,1053.047,1052.598,1053.047,4570.0
2009-10-09 00:46:00,1052.922,1052.922,1052.48,1052.913,4770.0
2009-10-09 00:47:00,1052.995,1053.067,1052.615,1052.615,2140.0
2009-10-09 00:48:00,1052.735,1053.155,1052.735,1053.155,4260.0
2009-10-09 00:49:00,1053.388,1053.388,1053.128,1053.128,8121.0
2009-10-09 00:50:00,1053.182,1053.182,1052.547,1053.083,4390.0
2009-10-09 00:51:00,1053.274,1053.319,1053.163,1053.319,3250.0
2009-10-09 00:52:00,1052.987,1053.065,1052.715,1053.065,2690.0
2009-10-09 00:53:00,1052.929,1053.02,1052.713,1053.02,5411.0
2009-10-09 00:54:00,1052.869,1053.084,1052.663,1053.033,3800.0
2009-10-09 00:55:00,1052.971,1053.074,1052.627,1053.074,13862.0
2009-10-09 00:56:00,1053.23,1053.345,1053.23,1053.343,3920.0
2009-10-09 00:57:00,1053.286,1053.286,1052.826,1052.826,1470.0
2009-10-09 00:58:00,1052.793,1053.102,1052.766,1052.945,3389.0
2009-10-09 00:59:00,1052.823,1052.885,1052.513,1052.884,8049.0
2009-10-09 01:00:00,1052.863,1052.918,1052.623,1052.8,2860.0
2009-10-09 01:01:00,1052.551,1052.551,1052.221,1052.497,3100.0
2009-10-09 01:02:00,1052.576,1052.636,1051.443,1051.654,4440.0
2009-10-09 01:03:00,1051.494,1052.357,1051.337,1052.099,2780.0
2009-10-09 01:04:00,1051.891,1051.998,1051.632,1051.995,4790.0
2009-10-09 01:05:00,1051.997,1052.075,1051.809,1051.959,4460.0
2009-10-09 01:06:00,1052.014,1052.047,1052.001,1052.018,4560.0
2009-10-09 01:07:00,1051.781,1051.877,1051.541,1051.804,4030.0
2009-10-09 01:08:00,1051.857,1051.857,1051.224,1051.224,2810.0
2009-10-09 01:09:00,1051.169,1051.206,1050.722,1050.853,3370.0
2009-10-09 01:10:00,1050.644,1051.062,1050.525,1051.062,5070.0
2009-10-09 01:11:00,1051.021,1051.162,1050.784,1050.976,4380.0
2009-10-09 01:12:00,1050.88,1051.094,1050.648,1051.094,2510.0
2009-10-09 01:13:00,1050.952,1050.996,1050.488,1050.996,7290.0
2009-10-09 01:14:00,1050.883,1051.073,1050.63,1051.073,4540.0
2009-10-09 01:15:00,1050.853,1050.93,1050.439,1050.466,2958.0
2009-10-09 01:16:00,1050.532,1050.677,1050.027,1050.526,4000.0
2009-10-09 01:17:00,1050.565,1050.774,1050.14,1050.588,3470.0
2009-10-09 01:18:00,1050.433,1050.628,1050.267,1050.579,2560.0
2009-10-09 01:19:00,1050.503,1050.938,1050.503,1050.907,2020.0
2009-10-09 01:20:00,1050.716,1050.822,1050.532,1050.822,2780.0
2009-10-09 01:21:00,1050.928,1051.057,1050.407,1050.748,3390.0
2009-10-09 01:22:00,1050.823,1050.907,1050.651,1050.754,7610.0
2009-10-09 01:23:00,1050.988,1051.122,1050.72,1051.065,3660.0
2009-10-09 01:24:00,1051.069,1051.128,1050.732,1050.967,4120.0
2009-10-09 01:25:00,1050.996,1050.996,1050.661,1050.967,1590.0
2009-10-09 01:26:00,1050.861,1050.979,1050.608,1050.914,3440.0
2009-10-09 01:27:00,1050.869,1050.992,1050.65,1050.773,2260.0
2009-10-09 01:28:00,1050.755,1050.755,1050.481,1050.524,5330.0
2009-10-09 01:29:00,1050.73,1050.73,1050.236,1050.274,4000.0
2009-10-09 01:30:00,1050.12,1050.12,1049.772,1049.915,5850.0
2009-10-09 01:31:00,1049.966,1050.373,1049.966,1050.373,3520.0
2009-10-09 01:32:00,1050.285,1050.939,1050.285,1050.545,2590.0
2009-10-09 01:33:00,1050.549,1050.888,1050.539,1050.763,7030.0
2009-10-09 01:34:00,1050.625,1050.91,1050.383,1050.91,5700.0
2009-10-09 01:35:00,1051.09,1051.174,1050.909,1051.103,5190.0
2009-10-09 01:36:00,1051.018,1051.019,1050.746,1050.874,2450.0
2009-10-09 01:37:00,1050.738,1050.873,1050.578,1050.578,3620.0
2009-10-09 01:38:00,1050.568,1050.884,1050.568,1050.884,3020.0
2009-10-09 01:39:00,1050.813,1050.896,1050.703,1050.703,2620.0
2009-10-09 01:40:00,1050.789,1050.864,1050.772,1050.772,3690.0
2009-10-09 01:41:00,1050.878,1051.153,1050.878,1050.889,2530.0
2009-10-09 01:42:00,1050.858,1051.073,1050.818,1051.073,4630.0
2009-10-09 01:43:00,1051.199,1051.426,1051.199,1051.217,3810.0
2009-10-09 01:44:00,1051.121,1051.151,1050.977,1051.016,3780.0
2009-10-09 01:45:00,1050.96,1050.96,1050.519,1050.888,3460.0
2009-10-09 01:46:00,1051.051,1051.264,1051.051,1051.083,3120.0
2009-10-09 01:47:00,1051.061,1051.061,1050.5,1050.904,5520.0
2009-10-09 01:48:00,1050.946,1051.107,1050.946,1051.082,4640.0
2009-10-09 01:49:00,1051.085,1051.085,1050.883,1050.883,5490.0
2009-10-09 01:50:00,1050.897,1051.075,1050.897,1051.057,3690.0
2009-10-09 01:51:00,1050.95,1050.971,1050.75,1050.775,5700.0
2009-10-09 01:52:00,1050.803,1050.893,1050.566,1050.893,3660.0
2009-10-09 01:53:00,1051.029,1051.117,1050.753,1050.805,7830.0
2009-10-09 01:54:00,1050.73,1050.749,1050.306,1050.306,2640.0
2009-10-09 01:55:00,1050.206,1050.565,1050.06,1050.166,4520.0
2009-10-09 01:56:00,1050.192,1050.192,1050.014,1050.06,2770.0
2009-10-09 01:57:00,1050.043,1050.064,1049.847,1049.911,3210.0
2009-10-09 01:58:00,1049.886,1049.919,1049.554,1049.554,2620.0
2009-10-09 01:59:00,1049.5,1049.809,1049.368,1049.368,3870.0
2009-10-09 02:00:00,1049.369,1049.405,1049.318,1049.362,3740.0
2009-10-09 02:01:00,1049.396,1049.605,1049.396,1049.46,2720.0
2009-10-09 02:02:00,1049.419,1049.435,1049.075,1049.435,3650.0
2009-10-09 02:03:00,1049.366,1049.54,1049.244,1049.244,4430.0
2009-10-09 02:04:00,1049.311,1049.529,1049.307,1049.402,6550.0
2009-10-09 02:05:00,1049.372,1049.452,1049.314,1049.346,2520.0
2009-10-09 02:06:00,1049.463,1049.515,1049.289,1049.463,4065.0
2009-10-09 02:07:00,1049.474,1049.626,1049.474,1049.581,4010.0
2009-10-09 02:08:00,1049.526,1049.646,1049.392,1049.646,2020.0
2009-10-09 02:09:00,1049.568,1049.607,1049.378,1049.496,3500.0
2009-10-09 02:10:00,1049.402,1049.57,1049.145,1049.57,2750.0
2009-10-09 02:11:00,1049.335,1049.397,1048.793,1049.397,1987.0
2009-10-09 02:12:00,1049.263,1049.263,1048.95,1049.068,2160.0
2009-10-09 02:13:00,1049.193,1049.288,1049.116,1049.144,3190.0
2009-10-09 02:14:00,1049.085,1049.201,1049.012,1049.154,2900.0
2009-10-09 02:15:00,1049.208,1049.372,1049.14,1049.14,2640.0
2009-10-09 02:16:00,1049.017,1049.108,1048.729,1048.78,2807.0
2009-10-09 02:17:00,1048.835,1049.042,1048.579,1048.579,3119.0
2009-10-09 02:18:00,1048.561,1048.861,1048.561,1048.861,2360.0
2009-10-09 02:19:00,1048.762,1048.801,1048.575,1048.644,4671.0
2009-10-09 02:20:00,1048.664,1049.011,1048.595,1048.989,5530.0
2009-10-09 02:21:00,1049.118,1049.334,1049.043,1049.043,3120.0
2009-10-09 02:22:00,1048.984,1049.508,1048.761,1049.508,4940.0
2009-10-09 02:23:00,1049.484,1049.564,1049.398,1049.443,3060.0
2009-10-09 02:24:00,1049.327,1049.578,1049.189,1049.521,2800.0
2009-10-09 02:25:00,1049.607,1049.642,1049.456,1049.591,2155.0
2009-10-09 02:26:00,1049.544,1049.544,1049.173,1049.475,2780.0
2009-10-09 02:27:00,1049.475,1049.551,1048.99,1049.378,2170.0
2009-10-09 02:28:00,1049.46,1049.462,1048.988,1049.451,3900.0
2009-10-09 02:29:00,1049.284,1049.284,1049.009,1049.009,2964.0
2009-10-09 02:30:00,1049.127,1049.313,1049.043,1049.091,2230.0
2009-10-09 02:31:00,1049.222,1049.408,1049.222,1049.345,2710.0
2009-10-09 02:32:00,1049.283,1049.283,1049.017,1049.205,1720.0
2009-10-09 02:33:00,1049.19,1049.19,1048.7,1048.822,4180.0
2009-10-09 02:34:00,1048.586,1049.177,1048.576,1049.177,2630.0
2009-10-09 02:35:00,1049.184,1049.352,1049.132,1049.159,4240.0
2009-10-09 02:36:00,1048.99,1049.255,1048.707,1049.064,3390.0
2009-10-09 02:37:00,1049.067,1049.271,1049.067,1049.271,4520.0
2009-10-09 02:38:00,1049.352,1049.432,1049.159,1049.432,2698.0
2009-10-09 02:39:00,1049.389,1049.577,1049.389,1049.527,3750.0
2009-10-09 02:40:00,1049.566,1049.634,1049.212,1049.439,4090.0
2009-10-09 02:41:00,1049.356,1049.592,1049.356,1049.484,3960.0
2009-10-09 02:42:00,1049.4,1049.458,1049.308,1049.453,3026.0
2009-10-09 02:43:00,1049.455,1049.54,1049.051,1049.12,3350.0
2009-10-09 02:44:00,1049.319,1049.506,1049.277,1049.506,4580.0
2009-10-09 02:45:00,1049.501,1049.519,1049.414,1049.519,3395.0
2009-10-09 02:46:00,1049.445,1049.614,1049.395,1049.395,2970.0
2009-10-09 02:47:00,1049.402,1049.626,1049.402,1049.621,2970.0
2009-10-09 02:48:00,1049.687,1049.687,1049.363,1049.562,4420.0
2009-10-09 02:49:00,1049.448,1049.611,1049.37,1049.583,4318.0
2009-10-09 02:50:00,1049.536,1049.675,1049.425,1049.675,5040.0
2009-10-09 02:51:00,1049.627,1049.699,1049.303,1049.57,5530.0
2009-10-09 02:52:00,1049.345,1049.581,1049.169,1049.581,2510.0
2009-10-09 02:53:00,1049.657,1049.854,1049.438,1049.438,3860.0
2009-10-09 02:54:00,1049.199,1049.522,1049.114,1049.522,3560.0
2009-10-09 02:55:00,1049.543,1049.567,1049.423,1049.423,4969.0
2009-10-09 02:56:00,1049.494,1049.591,1049.399,1049.591,3370.0
2009-10-09 02:57:00,1049.778,1049.778,1049.589,1049.637,2640.0
2009-10-09 02:58:00,1049.528,1049.541,1049.292,1049.485,2660.0
2009-10-09 02:59:00,1049.361,1049.551,1049.165,1049.165,5870.0
2009-10-09 03:00:00,1049.354,1049.497,1049.042,1049.497,4110.0
2009-10-09 03:01:00,1049.508,1049.667,1049.385,1049.385,5910.0
2009-10-09 03:02:00,1049.338,1049.51,1049.338,1049.476,2920.0
2009-10-09 03:03:00,1049.463,1049.495,1049.318,1049.391,3840.0
2009-10-09 03:04:00,1049.373,1049.548,1049.284,1049.284,4420.0
2009-10-09 03:05:00,1049.317,1049.479,1049.095,1049.121,7447.0
2009-10-09 03:06:00,1049.161,1049.358,1048.886,1049.358,2720.0
2009-10-09 03:07:00,1049.432,1049.592,1049.397,1049.532,4780.0
2009-10-09 03:08:00,1049.555,1049.607,1049.242,1049.607,4200.0
2009-10-09 03:09:00,1049.547,1049.611,1049.37,1049.547,5896.0
2009-10-09 03:10:00,1049.445,1049.689,1049.223,1049.689,4900.0
2009-10-09 03:11:00,1049.679,1049.763,1049.635,1049.635,2890.0
2009-10-09 03:12:00,1049.721,1049.721,1049.515,1049.702,3130.0
2009-10-09 03:13:00,1049.698,1049.854,1049.663,1049.663,4970.0
2009-10-09 03:14:00,1049.518,1049.632,1049.432,1049.632,3590.0
2009-10-09 03:15:00,1049.703,1049.818,1049.625,1049.818,2500.0
2009-10-09 03:16:00,1049.677,1049.968,1049.198,1049.968,4220.0
2009-10-09 03:17:00,1050.046,1050.046,1049.991,1050.033,2757.0
2009-10-09 03:18:00,1049.944,1049.994,1049.581,1049.994,5140.0
2009-10-09 03:19:00,1049.987,1049.987,1049.863,1049.961,7260.0
2009-10-09 03:20:00,1049.934,1049.934,1049.476,1049.564,5100.0
2009-10-09 03:21:00,1049.865,1050.04,1049.865,1049.952,5230.0
2009-10-09 03:22:00,1049.778,1049.855,1049.398,1049.398,4500.0
2009-10-09 03:23:00,1049.527,1049.923,1049.473,1049.573,3060.0
2009-10-09 03:24:00,1049.535,1049.768,1049.306,1049.573,3930.0
2009-10-09 03:25:00,1049.522,1049.631,1049.224,1049.224,3880.0
2009-10-09 03:26:00,1049.053,1049.15,1048.679,1048.711,3600.0
2009-10-09 03:27:00,1048.777,1049.362,1048.777,1048.852,3990.0
2009-10-09 03:28:00,1048.691,1048.897,1048.19,1048.897,3260.0
2009-10-09 03:29:00,1048.887,1048.949,1048.676,1048.803,4910.0
2009-10-09 03:30:00,1048.74,1048.834,1048.468,1048.705,3610.0
2009-10-09 03:31:00,1048.921,1048.921,1048.841,1048.841,3370.0
2009-10-09 03:32:00,1048.751,1048.848,1048.252,1048.848,1520.0
2009-10-09 03:33:00,1048.916,1048.916,1048.693,1048.693,3470.0
2009-10-09 03:34:00,1048.665,1048.759,1048.493,1048.662,3010.0
2009-10-09 03:35:00,1048.664,1048.664,1048.281,1048.363,3330.0
2009-10-09 03:36:00,1048.258,1048.565,1048.005,1048.565,3650.0
2009-10-09 03:37:00,1048.505,1048.793,1048.4,1048.4,4880.0
2009-10-09 03:38:00,1048.353,1048.472,1048.291,1048.412,2930.0
2009-10-09 03:39:00,1048.37,1048.459,1048.267,1048.331,6330.0
2009-10-09 03:40:00,1048.243,1048.332,1047.588,1047.588,4600.0
2009-10-09 03:41:00,1047.381,1047.54,1047.227,1047.54,4120.0
2009-10-09 03:42:00,1047.788,1047.788,1046.72,1047.174,6910.0
2009-10-09 03:43:00,1047.145,1047.296,1046.982,1046.982,8010.0
2009-10-09 03:44:00,1046.759,1047.143,1046.497,1046.839,3010.0
2009-10-09 03:45:00,1046.751,1047.003,1046.736,1046.884,5220.0
2009-10-09 03:46:00,1046.885,1046.896,1046.458,1046.874,3230.0
2009-10-09 03:47:00,1047.04,1047.096,1046.42,1046.93,2450.0
2009-10-09 03:48:00,1046.949,1046.949,1046.647,1046.776,3780.0
2009-10-09 03:49:00,1046.831,1046.85,1046.683,1046.792,4870.0
2009-10-09 03:50:00,1046.709,1046.806,1046.68,1046.806,2900.0
2009-10-09 03:51:00,1046.719,1046.743,1046.533,1046.533,4340.0
2009-10-09 03:52:00,1046.519,1046.67,1046.265,1046.67,4040.0
2009-10-09 03:53:00,1046.68,1046.835,1046.362,1046.835,2540.0
2009-10-09 03:54:00,1046.935,1046.984,1046.615,1046.896,5530.0
2009-10-09 03:55:00,1046.994,1047.031,1046.351,1047.002,3630.0
2009-10-09 03:56:00,1046.897,1047.015,1046.652,1046.862,3200.0
2009-10-09 03:57:00,1046.911,1047.074,1046.829,1046.829,6077.0
2009-10-09 03:58:00,1046.64,1046.64,1046.367,1046.459,3130.0
2009-10-09 03:59:00,1046.509,1046.627,1046.259,1046.259,5060.0
2009-10-09 04:00:00,1046.34,1046.578,1045.929,1046.18,6340.0
2009-10-09 04:01:00,1046.154,1046.357,1046.068,1046.271,5770.0
2009-10-09 04:02:00,1046.141,1046.181,1045.737,1046.181,3390.0
2009-10-09 04:03:00,1046.17,1046.371,1046.17,1046.268,2571.0
2009-10-09 04:04:00,1046.261,1046.261,1045.837,1045.837,4580.0
2009-10-09 04:05:00,1046.003,1046.173,1045.904,1046.104,4280.0
2009-10-09 04:06:00,1046.158,1046.348,1045.778,1046.348,6720.0
2009-10-09 04:07:00,1046.431,1046.431,1046.136,1046.311,4290.0
2009-10-09 04:08:00,1046.227,1046.33,1046.042,1046.283,6030.0
2009-10-09 04:09:00,1046.441,1046.614,1046.441,1046.614,10230.0
2009-10-09 04:10:00,1046.519,1046.519,1046.077,1046.263,1630.0
2009-10-09 04:11:00,1046.332,1046.405,1046.217,1046.405,6660.0
2009-10-09 04:12:00,1046.448,1046.582,1046.433,1046.577,3230.0
2009-10-09 04:13:00,1046.353,1046.472,1046.034,1046.472,2970.0
2009-10-09 04:14:00,1046.414,1046.652,1045.98,1046.652,2570.0
2009-10-09 04:15:00,1046.994,1047.141,1046.303,1046.303,4380.0
2009-10-09 04:16:00,1046.508,1046.965,1046.508,1046.871,6730.0
2009-10-09 04:17:00,1046.861,1046.98,1046.792,1046.823,4050.0
2009-10-09 04:18:00,1046.885,1046.921,1046.537,1046.88,4210.0
2009-10-09 04:19:00,1047.007,1047.272,1046.968,1047.272,7350.0
2009-10-09 04:20:00,1047.106,1047.141,1046.698,1047.141,4890.0
2009-10-09 04:21:00,1047.085,1047.085,1046.875,1046.99,3360.0
2009-10-09 04:22:00,1046.955,1047.031,1046.747,1047.031,5770.0
2009-10-09 04:23:00,1047.122,1047.122,1046.964,1047.066,4410.0
2009-10-09 04:24:00,1046.9,1046.9,1046.323,1046.882,2880.0
2009-10-09 04:25:00,1047.09,1047.09,1046.52,1047.043,5780.0
2009-10-09 04:26:00,1047.05,1047.096,1046.817,1046.963,5540.0
2009-10-09 04:27:00,1046.945,1047.009,1046.925,1046.959,4430.0
2009-10-09 04:28:00,1046.997,1046.997,1046.476,1046.882,9160.0
2009-10-09 04:29:00,1047.074,1047.074,1046.848,1046.97,3290.0
2009-10-09 04:30:00,1047.023,1047.023,1046.552,1046.739,7780.0
2009-10-09 04:31:00,1046.703,1046.909,1046.684,1046.909,4270.0
2009-10-09 04:32:00,1046.85,1047.025,1046.49,1046.49,1910.0
2009-10-09 04:33:00,1046.623,1046.95,1046.623,1046.95,5050.0
2009-10-09 04:34:00,1046.943,1046.987,1046.425,1046.721,4410.0
2009-10-09 04:35:00,1046.823,1047.015,1046.781,1046.943,2780.0
2009-10-09 04:36:00,1046.741,1047.087,1046.381,1047.087,7210.0
2009-10-09 04:37:00,1046.85,1046.85,1046.551,1046.707,2280.0
2009-10-09 04:38:00,1046.832,1046.899,1046.465,1046.601,3610.0
2009-10-09 04:39:00,1046.59,1046.724,1046.526,1046.681,4690.0
2009-10-09 04:40:00,1046.643,1046.712,1046.271,1046.271,3020.0
2009-10-09 04:41:00,1046.491,1046.732,1046.491,1046.666,4410.0
2009-10-09 04:42:00,1046.653,1046.653,1046.162,1046.534,4910.0
2009-10-09 04:43:00,1046.51,1046.558,1046.349,1046.402,4960.0
2009-10-09 04:44:00,1046.241,1046.401,1046.09,1046.345,3570.0
2009-10-09 04:45:00,1046.265,1046.407,1046.248,1046.356,5250.0
2009-10-09 04:46:00,1046.267,1046.462,1046.098,1046.462,6130.0
2009-10-09 04:47:00,1046.25,1046.339,1046.155,1046.339,3940.0
2009-10-09 04:48:00,1046.216,1046.439,1046.029,1046.439,4090.0
2009-10-09 04:49:00,1046.55,1046.674,1046.434,1046.434,4610.0
2009-10-09 04:50:00,1046.385,1046.385,1046.029,1046.029,3870.0
2009-10-09 04:51:00,1046.026,1046.134,1045.964,1046.065,9720.0
2009-10-09 04:52:00,1046.163,1046.163,1045.749,1045.932,3280.0
2009-10-09 04:53:00,1046.07,1046.395,1046.07,1046.139,4450.0
2009-10-09 04:54:00,1046.002,1046.167,1045.948,1046.163,3780.0
2009-10-09 04:55:00,1046.203,1046.51,1046.203,1046.454,4270.0
2009-10-09 04:56:00,1046.355,1046.553,1046.172,1046.553,6300.0
2009-10-09 04:57:00,1046.634,1046.717,1046.544,1046.642,6510.0
2009-10-09 04:58:00,1046.625,1046.672,1046.463,1046.672,3690.0
2009-10-09 04:59:00,1046.613,1046.649,1046.269,1046.305,5650.0
2009-10-09 05:00:00,1046.4,1046.534,1046.176,1046.288,5090.0
2009-10-09 05:01:00,1046.302,1046.353,1046.243,1046.353,3140.0
2009-10-09 05:02:00,1046.368,1046.368,1045.947,1046.126,4320.0
2009-10-09 05:03:00,1046.134,1046.312,1046.134,1046.228,3290.0
2009-10-09 05:04:00,1046.284,1046.312,1046.027,1046.298,2810.0
2009-10-09 05:05:00,1046.214,1046.214,1045.796,1046.154,5420.0
2009-10-09 05:06:00,1046.267,1046.267,1045.934,1046.038,6800.0
2009-10-09 05:07:00,1046.066,1046.3,1046.066,1046.242,4250.0
2009-10-09 05:08:00,1046.21,1046.362,1045.925,1046.362,3850.0
2009-10-09 05:09:00,1046.294,1046.367,1046.189,1046.312,3620.0
2009-10-09 05:10:00,1046.334,1046.45,1046.146,1046.357,5370.0
2009-10-09 05:11:00,1046.283,1046.79,1046.283,1046.707,4410.0
2009-10-09 05:12:00,1046.642,1046.747,1046.291,1046.647,7340.0
2009-10-09 05:13:00,1046.56,1046.677,1046.524,1046.524,3810.0
2009-10-09 05:14:00,1046.554,1046.71,1046.365,1046.71,5190.0
2009-10-09 05:15:00,1046.713,1046.713,1046.442,1046.622,4290.0
2009-10-09 05:16:00,1046.618,1046.657,1046.325,1046.657,3170.0
2009-10-09 05:17:00,1046.63,1046.698,1046.596,1046.639,5620.0
2009-10-09 05:18:00,1046.56,1046.769,1046.56,1046.769,4230.0
2009-10-09 05:19:00,1046.781,1046.957,1046.781,1046.836,5670.0
2009-10-09 05:20:00,1046.683,1046.792,1046.56,1046.56,5640.0
2009-10-09 05:21:00,1046.589,1046.836,1046.589,1046.836,5280.0
2009-10-09 05:22:00,1046.701,1046.701,1046.321,1046.556,4810.0
2009-10-09 05:23:00,1046.706,1046.732,1046.6,1046.6,5870.0
2009-10-09 05:24:00,1046.3,1046.647,1046.019,1046.647,6040.0
2009-10-09 05:25:00,1046.549,1046.62,1046.426,1046.62,3260.0
2009-10-09 05:26:00,1046.577,1046.64,1046.112,1046.483,3990.0
2009-10-09 05:27:00,1046.779,1046.932,1046.643,1046.932,4040.0
2009-10-09 05:28:00,1046.945,1046.971,1046.522,1046.971,7150.0
2009-10-09 05:29:00,1046.876,1046.985,1046.706,1046.861,7350.0
2009-10-09 05:30:00,1046.943,1046.996,1046.697,1046.848,4480.0
2009-10-09 05:31:00,1046.846,1046.971,1046.846,1046.95,3680.0
2009-10-09 05:32:00,1046.974,1046.974,1046.386,1046.386,3510.0
2009-10-09 05:33:00,1046.226,1046.739,1046.226,1046.739,3930.0
2009-10-09 05:34:00,1046.733,1046.887,1046.509,1046.618,5720.0
2009-10-09 05:35:00,1046.649,1046.74,1046.443,1046.74,4200.0
2009-10-09 05:36:00,1046.766,1046.873,1046.565,1046.873,5400.0
2009-10-09 05:37:00,1046.729,1046.729,1046.237,1046.237,2300.0
2009-10-09 05:38:00,1046.404,1046.683,1046.404,1046.683,1090.0
2009-10-09 05:39:00,1046.702,1046.71,1046.474,1046.71,5400.0
2009-10-09 05:40:00,1046.474,1046.529,1046.094,1046.495,4700.0
2009-10-09 05:41:00,1046.586,1046.801,1046.465,1046.801,4370.0
2009-10-09 05:42:00,1046.686,1046.686,1046.089,1046.467,6460.0
2009-10-09 05:43:00,1046.534,1046.72,1046.489,1046.644,5870.0
2009-10-09 05:44:00,1046.624,1046.629,1046.243,1046.624,3870.0
2009-10-09 05:45:00,1046.631,1046.755,1046.491,1046.672,5800.0
2009-10-09 05:46:00,1046.78,1046.78,1046.369,1046.65,6550.0
2009-10-09 05:47:00,1046.629,1046.629,1046.382,1046.523,4650.0
2009-10-09 05:48:00,1046.417,1046.417,1046.098,1046.291,4180.0
2009-10-09 05:49:00,1046.391,1046.558,1046.288,1046.304,8210.0
2009-10-09 05:50:00,1046.459,1046.573,1045.949,1046.392,2990.0
2009-10-09 05:51:00,1046.493,1046.539,1046.334,1046.44,5620.0
2009-10-09 05:52:00,1046.493,1046.55,1046.35,1046.507,5750.0
2009-10-09 05:53:00,1046.395,1046.504,1046.36,1046.396,4210.0
2009-10-09 05:54:00,1046.434,1046.471,1046.091,1046.433,6450.0
2009-10-09 05:55:00,1046.419,1046.7,1046.419,1046.691,5870.0
2009-10-09 05:56:00,1046.618,1046.758,1046.305,1046.615,5050.0
2009-10-09 05:57:00,1046.573,1046.573,1046.474,1046.481,3680.0
2009-10-09 05:58:00,1046.516,1046.656,1046.226,1046.624,4450.0
2009-10-09 05:59:00,1046.576,1046.694,1046.443,1046.694,3880.0
2009-10-09 06:00:00,1046.561,1046.563,1046.257,1046.43,5390.0
2009-10-09 06:01:00,1046.52,1046.52,1046.346,1046.397,7860.0
2009-10-09 06:02:00,1046.414,1046.416,1046.1,1046.416,6300.0
2009-10-09 06:03:00,1046.348,1046.348,1046.097,1046.317,4870.0
2009-10-09 06:04:00,1046.196,1046.285,1045.71,1046.285,7990.0
2009-10-09 06:05:00,1046.233,1046.448,1046.155,1046.448,4360.0
2009-10-09 06:06:00,1046.52,1046.645,1046.512,1046.594,5170.0
2009-10-09 06:07:00,1046.597,1046.644,1046.292,1046.292,4820.0
2009-10-09 06:08:00,1046.13,1046.525,1046.13,1046.405,4940.0
2009-10-09 06:09:00,1046.519,1046.595,1046.354,1046.591,5610.0
2009-10-09 06:10:00,1046.46,1046.473,1046.074,1046.144,4590.0
2009-10-09 06:11:00,1046.279,1046.493,1046.265,1046.464,4730.0
2009-10-09 06:12:00,1046.401,1046.401,1045.978,1046.274,5240.0
2009-10-09 06:13:00,1046.393,1046.424,1046.095,1046.233,5260.0
2009-10-09 06:14:00,1046.22,1046.423,1045.752,1046.129,4550.0
2009-10-09 06:15:00,1046.061,1046.188,1046.029,1046.188,6230.0
2009-10-09 06:16:00,1045.87,1046.3,1045.523,1046.052,6620.0
2009-10-09 06:17:00,1045.893,1046.398,1045.821,1046.398,5170.0
2009-10-09 06:18:00,1046.297,1046.319,1045.721,1046.232,6280.0
2009-10-09 06:19:00,1046.164,1046.28,1046.04,1046.28,6800.0
2009-10-09 06:20:00,1046.114,1046.114,1045.521,1045.538,5240.0
2009-10-09 06:21:00,1045.47,1046.832,1045.47,1046.832,4130.0
2009-10-09 06:22:00,1046.869,1046.869,1046.257,1046.793,7140.0
2009-10-09 06:23:00,1046.739,1046.829,1046.506,1046.542,3500.0
2009-10-09 06:24:00,1046.718,1046.879,1046.522,1046.879,6440.0
2009-10-09 06:25:00,1046.917,1047.037,1046.607,1046.676,8410.0
2009-10-09 06:26:00,1046.734,1046.923,1046.409,1046.923,6460.0
2009-10-09 06:27:00,1047.023,1047.097,1046.673,1046.673,6070.0
2009-10-09 06:28:00,1046.374,1046.812,1046.239,1046.239,8810.0
2009-10-09 06:29:00,1046.307,1046.792,1046.307,1046.49,6640.0
2009-10-09 06:30:00,1046.826,1047.237,1046.826,1047.237,5970.0
2009-10-09 06:31:00,1047.227,1047.227,1046.501,1047.163,5670.0
2009-10-09 06:32:00,1047.188,1047.786,1047.188,1047.786,4640.0
2009-10-09 06:33:00,1047.828,1048.319,1047.428,1048.319,5620.0
2009-10-09 06:34:00,1048.114,1048.114,1047.314,1047.762,5100.0
2009-10-09 06:35:00,1047.833,1048.052,1047.752,1047.948,6640.0
2009-10-09 06:36:00,1047.894,1047.894,1047.328,1047.623,7590.0
2009-10-09 06:37:00,1047.69,1047.69,1047.292,1047.618,5830.0
2009-10-09 06:38:00,1047.547,1047.547,1046.726,1047.356,7810.0
2009-10-09 06:39:00,1047.328,1047.561,1047.286,1047.529,4900.0
2009-10-09 06:40:00,1047.347,1047.41,1047.168,1047.41,7770.0
2009-10-09 06:41:00,1047.396,1047.41,1047.138,1047.348,4720.0
2009-10-09 06:42:00,1047.17,1047.437,1046.928,1047.437,4530.0
2009-10-09 06:43:00,1047.488,1047.561,1047.253,1047.342,7040.0
2009-10-09 06:44:00,1047.247,1047.532,1046.937,1047.522,5940.0
2009-10-09 06:45:00,1047.338,1047.338,1046.943,1047.277,5310.0
2009-10-09 06:46:00,1047.103,1047.224,1046.846,1046.961,5050.0
2009-10-09 06:47:00,1046.804,1047.275,1046.804,1047.144,5040.0
2009-10-09 06:48:00,1047.159,1047.198,1046.861,1047.154,5950.0
2009-10-09 06:49:00,1047.188,1047.188,1046.964,1047.086,7730.0
2009-10-09 06:50:00,1047.08,1047.21,1046.736,1047.106,55490.0
2009-10-09 06:51:00,1047.193,1047.245,1046.962,1047.215,5610.0
2009-10-09 06:52:00,1047.151,1047.228,1046.687,1047.228,6860.0
2009-10-09 06:53:00,1047.314,1047.491,1047.28,1047.48,5780.0
2009-10-09 06:54:00,1047.367,1047.629,1047.097,1047.629,6790.0
2009-10-09 06:55:00,1047.547,1047.756,1047.547,1047.725,7960.0
2009-10-09 06:56:00,1047.735,1047.765,1047.226,1047.733,5260.0
2009-10-09 06:57:00,1047.681,1047.69,1047.54,1047.675,7160.0
2009-10-09 06:58:00,1047.452,1047.569,1047.21,1047.459,7480.0
2009-10-09 06:59:00,1047.32,1047.659,1047.044,1047.659,7240.0
2009-10-09 07:00:00,1047.735,1048.183,1047.459,1048.183,7530.0
2009-10-09 07:01:00,1048.225,1048.32,1048.004,1048.148,5150.0
2009-10-09 07:02:00,1048.02,1048.026,1047.774,1047.901,5410.0
2009-10-09 07:03:00,1048.033,1048.2,1047.964,1047.964,4050.0
2009-10-09 07:04:00,1048.013,1048.185,1047.682,1048.185,4870.0
2009-10-09 07:05:00,1048.108,1048.127,1047.967,1048.071,6480.0
2009-10-09 07:06:00,1047.954,1047.954,1047.613,1047.613,4930.0
2009-10-09 07:07:00,1047.766,1047.894,1047.523,1047.819,4620.0
2009-10-09 07:08:00,1047.794,1047.816,1047.318,1047.716,3850.0
2009-10-09 07:09:00,1047.881,1047.881,1047.755,1047.783,4530.0
2009-10-09 07:10:00,1047.718,1047.798,1047.329,1047.798,30560.0
2009-10-09 07:11:00,1047.877,1047.952,1047.844,1047.844,5000.0
2009-10-09 07:12:00,1047.861,1047.931,1047.81,1047.89,3420.0
2009-10-09 07:13:00,1047.915,1048.465,1047.915,1048.465,5220.0
2009-10-09 07:14:00,1048.501,1048.526,1048.243,1048.526,4560.0
2009-10-09 07:15:00,1048.468,1048.688,1048.441,1048.658,51890.0
2009-10-09 07:16:00,1048.687,1048.687,1048.377,1048.646,4740.0
2009-10-09 07:17:00,1048.651,1049.096,1048.651,1048.974,5000.0
2009-10-09 07:18:00,1049.003,1049.003,1048.739,1048.949,4410.0
2009-10-09 07:19:00,1048.864,1048.864,1048.66,1048.753,4000.0
2009-10-09 07:20:00,1048.572,1048.572,1048.181,1048.436,4900.0
2009-10-09 07:21:00,1048.337,1048.571,1048.243,1048.413,3300.0
2009-10-09 07:22:00,1048.34,1048.39,1048.02,1048.27,4940.0
2009-10-09 07:23:00,1048.296,1048.36,1047.928,1048.185,6330.0
2009-10-09 07:24:00,1048.15,1048.189,1047.72,1048.132,3640.0
2009-10-09 07:25:00,1048.125,1048.308,1048.044,1048.044,6520.0
2009-10-09 07:26:00,1048.063,1048.161,1047.774,1048.161,7090.0
2009-10-09 07:27:00,1048.141,1048.298,1048.141,1048.173,6160.0
2009-10-09 07:28:00,1048.069,1048.069,1047.682,1047.953,6130.0
2009-10-09 07:29:00,1047.978,1048.191,1047.978,1048.1,4760.0
2009-10-09 07:30:00,1048.0,1048.102,1047.642,1047.96,5650.0
2009-10-09 07:31:00,1047.931,1048.149,1047.924,1048.149,7190.0
2009-10-09 07:32:00,1048.139,1048.153,1047.879,1048.148,3950.0
2009-10-09 07:33:00,1048.182,1048.267,1048.173,1048.18,5210.0
2009-10-09 07:34:00,1048.048,1048.158,1047.828,1048.158,3230.0
2009-10-09 07:35:00,1048.293,1048.344,1048.14,1048.14,6290.0
2009-10-09 07:36:00,1048.099,1048.223,1047.976,1048.223,5130.0
2009-10-09 07:37:00,1048.301,1048.301,1048.115,1048.115,4520.0
2009-10-09 07:38:00,1048.213,1048.213,1047.674,1048.038,6360.0
2009-10-09 07:39:00,1048.076,1048.076,1047.92,1047.953,3620.0
2009-10-09 07:40:00,1047.847,1047.847,1047.684,1047.804,4480.0
2009-10-09 07:41:00,1047.869,1047.869,1047.445,1047.528,5580.0
2009-10-09 07:42:00,1047.84,1047.988,1047.796,1047.796,4050.0
2009-10-09 07:43:00,1047.9,1047.9,1047.9,1047.9,4190.0
2009-10-09 07:44:00,1047.694,1047.694,1047.321,1047.424,4190.0
2009-10-09 07:45:00,1047.362,1047.711,1047.359,1047.359,5500.0
2009-10-09 07:46:00,1047.147,1047.243,1046.924,1047.243,5610.0
2009-10-09 07:47:00,1047.231,1047.505,1047.223,1047.26,4480.0
2009-10-09 07:48:00,1047.127,1047.139,1046.747,1047.043,6320.0
2009-10-09 07:49:00,1047.102,1047.252,1047.102,1047.151,4760.0
2009-10-09 07:50:00,1047.171,1047.257,1047.073,1047.113,7920.0
2009-10-09 07:51:00,1047.218,1047.443,1047.218,1047.314,4070.0
2009-10-09 07:52:00,1047.294,1047.395,1047.047,1047.395,7590.0
2009-10-09 07:53:00,1047.425,1047.509,1047.425,1047.509,4830.0
2009-10-09 07:54:00,1047.404,1047.459,1047.125,1047.459,3810.0
2009-10-09 07:55:00,1047.567,1047.567,1047.445,1047.523,5120.0
2009-10-09 07:56:00,1047.544,1047.607,1047.232,1047.537,6770.0
2009-10-09 07:57:00,1047.509,1047.555,1047.479,1047.543,4380.0
2009-10-09 07:58:00,1047.529,1047.529,1047.354,1047.354,4960.0
2009-10-09 07:59:00,1047.268,1047.341,1047.132,1047.132,5160.0
2009-10-09 08:00:00,1047.043,1047.331,1046.906,1047.015,3830.0
2009-10-09 08:01:00,1046.927,1046.966,1046.759,1046.94,3820.0
2009-10-09 08:02:00,1047.009,1047.159,1046.701,1047.159,6560.0
2009-10-09 08:03:00,1047.182,1047.382,1047.047,1047.156,3610.0
2009-10-09 08:04:00,1046.971,1047.339,1046.923,1047.339,4930.0
2009-10-09 08:05:00,1047.431,1047.554,1047.256,1047.261,3560.0
2009-10-09 08:06:00,1047.255,1047.324,1047.027,1047.324,5080.0
2009-10-09 08:07:00,1047.233,1047.337,1047.172,1047.243,4380.0
2009-10-09 08:08:00,1047.165,1047.323,1046.771,1046.98,50620.0
2009-10-09 08:09:00,1046.919,1047.044,1046.741,1046.741,38450.0
2009-10-09 08:10:00,1046.733,1046.843,1046.44,1046.692,6380.0
2009-10-09 08:11:00,1046.758,1046.837,1046.399,1046.399,4690.0
2009-10-09 08:12:00,1046.323,1046.504,1046.236,1046.486,3890.0
2009-10-09 08:13:00,1046.575,1046.645,1046.522,1046.522,4100.0
2009-10-09 08:14:00,1046.364,1046.382,1046.034,1046.272,6590.0
2009-10-09 08:15:00,1046.135,1046.192,1045.877,1046.192,3440.0
2009-10-09 08:16:00,1046.434,1046.434,1045.644,1045.947,5450.0
2009-10-09 08:17:00,1046.026,1046.207,1045.994,1046.099,5150.0
2009-10-09 08:18:00,1046.036,1046.036,1045.716,1045.919,4780.0
2009-10-09 08:19:00,1046.093,1046.35,1046.093,1046.23,3850.0
2009-10-09 08:20:00,1046.335,1046.335,1046.175,1046.221,4830.0
2009-10-09 08:21:00,1046.219,1046.389,1046.155,1046.326,48470.0
2009-10-09 08:22:00,1046.175,1046.284,1045.865,1046.105,5950.0
2009-10-09 08:23:00,1046.186,1046.439,1046.186,1046.332,49560.0
2009-10-09 08:24:00,1046.227,1046.229,1045.819,1046.105,40080.0
2009-10-09 08:25:00,1046.113,1046.113,1045.793,1045.988,4660.0
2009-10-09 08:26:00,1045.928,1046.103,1045.816,1046.088,6070.0
2009-10-09 08:27:00,1046.003,1046.116,1046.001,1046.014,4260.0
2009-10-09 08:28:00,1045.943,1046.092,1045.673,1046.092,40730.0
2009-10-09 08:29:00,1045.963,1046.052,1045.942,1045.979,5860.0
2009-10-09 08:30:00,1045.869,1046.017,1045.778,1045.972,4740.0
2009-10-09 08:31:00,1045.987,1046.041,1045.914,1045.914,5680.0
2009-10-09 08:32:00,1045.949,1046.092,1045.635,1046.092,4650.0
2009-10-09 08:33:00,1046.098,1046.115,1045.861,1045.861,5020.0
2009-10-09 08:34:00,1045.891,1046.129,1045.531,1046.129,4210.0
2009-10-09 08:35:00,1046.164,1046.255,1046.134,1046.134,4360.0
2009-10-09 08:36:00,1045.982,1046.067,1045.8,1046.067,27570.0
2009-10-09 08:37:00,1046.055,1046.055,1045.743,1046.022,3430.0
2009-10-09 08:38:00,1046.122,1046.149,1045.747,1046.089,6520.0
2009-10-09 08:39:00,1046.095,1046.221,1046.091,1046.221,28330.0
2009-10-09 08:40:00,1046.146,1046.333,1046.04,1046.333,4610.0
2009-10-09 08:41:00,1046.17,1046.203,1045.69,1045.85,4600.0
2009-10-09 08:42:00,1046.092,1046.428,1046.092,1046.428,4760.0
2009-10-09 08:43:00,1046.41,1046.887,1046.41,1046.887,3530.0
2009-10-09 08:44:00,1046.657,1046.845,1046.478,1046.776,4770.0
2009-10-09 08:45:00,1046.622,1046.713,1046.374,1046.404,3900.0
2009-10-09 08:46:00,1046.419,1046.791,1046.419,1046.776,34280.0
2009-10-09 08:47:00,1046.609,1047.257,1046.06,1047.257,4800.0
2009-10-09 08:48:00,1047.301,1047.347,1046.971,1047.347,3240.0
2009-10-09 08:49:00,1047.405,1047.484,1047.2,1047.484,5630.0
2009-10-09 08:50:00,1047.434,1047.52,1047.152,1047.407,4820.0
2009-10-09 08:51:00,1047.356,1047.356,1047.097,1047.226,5210.0
2009-10-09 08:52:00,1047.265,1047.354,1046.833,1046.833,4750.0
2009-10-09 08:53:00,1046.907,1047.032,1046.789,1046.909,5300.0
2009-10-09 08:54:00,1046.813,1046.994,1046.624,1046.683,4620.0
2009-10-09 08:55:00,1046.671,1046.87,1046.659,1046.714,28520.0
2009-10-09 08:56:00,1046.743,1047.196,1046.616,1046.67,48200.0
2009-10-09 08:57:00,1046.517,1046.57,1046.236,1046.245,3170.0
2009-10-09 08:58:00,1046.11,1046.349,1045.811,1046.349,3960.0
2009-10-09 08:59:00,1046.258,1046.258,1045.325,1045.325,4550.0
2009-10-09 09:00:00,1045.113,1045.113,1044.229,1044.724,3070.0
2009-10-09 09:01:00,1044.345,1044.469,1044.067,1044.251,4050.0
2009-10-09 09:02:00,1043.973,1043.973,1043.714,1043.866,4680.0
2009-10-09 09:03:00,1043.825,1043.894,1043.611,1043.874,3920.0
2009-10-09 09:04:00,1043.865,1044.13,1043.853,1043.894,2960.0
2009-10-09 09:05:00,1043.698,1043.891,1043.698,1043.842,4490.0
2009-10-09 09:06:00,1043.911,1043.911,1043.41,1043.867,3750.0
2009-10-09 09:07:00,1043.921,1044.381,1043.876,1044.381,4460.0
2009-10-09 09:08:00,1044.307,1044.398,1044.069,1044.398,4530.0
2009-10-09 09:09:00,1044.415,1044.523,1043.894,1044.523,5370.0
2009-10-09 09:10:00,1044.39,1044.39,1043.779,1044.267,26860.0
2009-10-09 09:11:00,1044.401,1044.457,1044.246,1044.246,3890.0
2009-10-09 09:12:00,1044.167,1044.334,1043.977,1044.328,3340.0
2009-10-09 09:13:00,1044.366,1044.442,1044.239,1044.239,3730.0
2009-10-09 09:14:00,1044.221,1044.221,1044.05,1044.116,2650.0
2009-10-09 09:15:00,1044.072,1044.377,1044.025,1044.377,22210.0
2009-10-09 09:16:00,1044.296,1044.296,1043.878,1044.277,4690.0
2009-10-09 09:17:00,1044.391,1044.599,1044.34,1044.435,4230.0
2009-10-09 09:18:00,1044.397,1044.626,1044.214,1044.626,5190.0
2009-10-09 09:19:00,1044.68,1044.835,1044.629,1044.629,3210.0
2009-10-09 09:20:00,1044.554,1044.784,1044.075,1044.784,6240.0
2009-10-09 09:21:00,1044.804,1044.957,1044.762,1044.924,4260.0
2009-10-09 09:22:00,1045.095,1045.095,1044.329,1044.507,4600.0
2009-10-09 09:23:00,1044.778,1045.431,1044.778,1045.431,4950.0
2009-10-09 09:24:00,1045.499,1045.499,1045.146,1045.152,3270.0
2009-10-09 09:25:00,1045.196,1045.263,1045.069,1045.165,4180.0
2009-10-09 09:26:00,1045.173,1045.173,1044.668,1044.899,36920.0
2009-10-09 09:27:00,1044.928,1045.204,1044.917,1045.065,3170.0
2009-10-09 09:28:00,1044.973,1045.157,1044.628,1045.157,4910.0
2009-10-09 09:29:00,1045.224,1045.266,1045.106,1045.23,3230.0
2009-10-09 09:30:00,1045.175,1045.448,1044.979,1044.979,26730.0
2009-10-09 09:31:00,1044.842,1045.074,1044.838,1045.074,4720.0
2009-10-09 09:32:00,1045.148,1045.183,1044.609,1045.183,19600.0
2009-10-09 09:33:00,1045.218,1045.319,1045.218,1045.245,5300.0
2009-10-09 09:34:00,1045.1,1045.362,1044.718,1045.362,51490.0
2009-10-09 09:35:00,1045.414,1045.483,1045.279,1045.483,39050.0
2009-10-09 09:36:00,1045.526,1045.964,1045.273,1045.964,3120.0
2009-10-09 09:37:00,1045.898,1046.428,1045.757,1046.355,3200.0
2009-10-09 09:38:00,1046.163,1046.197,1045.966,1046.197,3120.0
2009-10-09 09:39:00,1046.137,1046.177,1045.884,1046.177,3120.0
2009-10-09 09:40:00,1046.126,1046.172,1045.727,1046.172,6550.0
2009-10-09 09:41:00,1046.191,1046.414,1046.072,1046.287,3340.0
2009-10-09 09:42:00,1046.394,1046.46,1046.349,1046.46,3530.0
2009-10-09 09:43:00,1046.331,1046.331,1045.885,1046.167,3450.0
2009-10-09 09:44:00,1045.985,1046.08,1045.612,1045.782,13780.0
2009-10-09 09:45:00,1046.089,1046.426,1046.006,1046.426,2750.0
2009-10-09 09:46:00,1046.466,1046.466,1045.548,1046.177,5190.0
2009-10-09 09:47:00,1046.229,1046.638,1046.229,1046.638,5170.0
2009-10-09 09:48:00,1046.495,1046.495,1045.845,1046.427,3260.0
2009-10-09 09:49:00,1046.457,1046.519,1046.272,1046.479,5010.0
2009-10-09 09:50:00,1046.323,1046.39,1045.802,1046.39,19710.0
2009-10-09 09:51:00,1046.4,1046.639,1046.4,1046.526,3280.0
2009-10-09 09:52:00,1046.459,1046.459,1046.084,1046.431,4600.0
2009-10-09 09:53:00,1046.378,1046.605,1046.334,1046.416,3850.0
2009-10-09 09:54:00,1046.439,1046.439,1046.11,1046.419,4200.0
2009-10-09 09:55:00,1046.493,1046.493,1046.341,1046.385,3670.0
2009-10-09 09:56:00,1046.285,1046.313,1045.908,1046.313,22160.0
2009-10-09 09:57:00,1046.319,1046.319,1045.707,1046.182,2070.0
2009-10-09 09:58:00,1046.126,1046.287,1046.065,1046.186,3670.0
2009-10-09 09:59:00,1046.006,1046.03,1045.87,1045.997,3930.0
2009-10-09 10:00:00,1045.959,1045.959,1045.529,1045.62,4310.0
2009-10-09 10:01:00,1045.502,1045.896,1045.473,1045.896,22110.0
2009-10-09 10:02:00,1045.697,1045.888,1045.544,1045.888,2640.0
2009-10-09 10:03:00,1045.783,1045.783,1045.201,1045.201,2240.0
2009-10-09 10:04:00,1045.081,1045.148,1044.842,1044.95,3520.0
2009-10-09 10:05:00,1044.873,1044.88,1044.672,1044.672,38060.0
2009-10-09 10:06:00,1044.541,1044.566,1044.333,1044.422,3540.0
2009-10-09 10:07:00,1044.327,1044.546,1044.188,1044.546,3120.0
2009-10-09 10:08:00,1044.508,1044.634,1044.178,1044.634,3540.0
2009-10-09 10:09:00,1044.653,1044.727,1044.612,1044.612,2630.0
2009-10-09 10:10:00,1044.641,1044.911,1044.341,1044.911,18170.0
2009-10-09 10:11:00,1044.987,1045.059,1044.907,1045.005,18330.0
2009-10-09 10:12:00,1044.997,1045.206,1044.712,1045.206,4380.0
2009-10-09 10:13:00,1045.317,1045.317,1045.166,1045.282,2940.0
2009-10-09 10:14:00,1045.112,1045.434,1044.706,1045.434,4050.0
2009-10-09 10:15:00,1045.475,1045.475,1045.29,1045.29,3270.0
2009-10-09 10:16:00,1045.344,1045.635,1045.291,1045.635,3510.0
2009-10-09 10:17:00,1045.753,1046.014,1045.753,1045.835,3130.0
2009-10-09 10:18:00,1045.87,1045.87,1045.487,1045.721,15460.0
2009-10-09 10:19:00,1045.518,1045.919,1045.518,1045.598,4570.0
2009-10-09 10:20:00,1045.758,1045.758,1045.116,1045.636,21360.0
2009-10-09 10:21:00,1045.527,1045.572,1045.395,1045.395,3440.0
2009-10-09 10:22:00,1045.375,1045.378,1045.197,1045.313,4970.0
2009-10-09 10:23:00,1045.305,1045.577,1045.248,1045.377,15160.0
2009-10-09 10:24:00,1045.335,1045.405,1045.093,1045.329,4430.0
2009-10-09 10:25:00,1045.465,1045.465,1045.353,1045.401,2770.0
2009-10-09 10:26:00,1045.272,1045.272,1044.504,1044.787,4030.0
2009-10-09 10:27:00,1045.078,1045.273,1045.041,1045.247,3570.0
2009-10-09 10:28:00,1045.282,1045.282,1044.856,1044.978,2370.0
2009-10-09 10:29:00,1045.001,1045.131,1044.846,1044.983,4160.0
2009-10-09 10:30:00,1045.044,1045.053,1044.65,1045.053,2860.0
2009-10-09 10:31:00,1045.013,1045.013,1044.8,1044.8,2550.0
2009-10-09 10:32:00,1044.855,1044.887,1044.555,1044.827,4270.0
2009-10-09 10:33:00,1044.862,1044.952,1044.759,1044.769,3550.0
2009-10-09 10:34:00,1044.802,1045.0,1044.668,1045.0,3190.0
2009-10-09 10:35:00,1045.067,1045.331,1044.983,1045.277,4300.0
2009-10-09 10:36:00,1045.116,1045.197,1044.836,1045.047,3530.0
2009-10-09 10:37:00,1045.037,1045.33,1045.037,1045.105,4470.0
2009-10-09 10:38:00,1045.056,1045.215,1044.891,1045.098,2540.0
2009-10-09 10:39:00,1045.222,1045.427,1045.119,1045.119,17920.0
2009-10-09 10:40:00,1045.007,1045.03,1044.778,1044.878,4520.0
2009-10-09 10:41:00,1044.874,1044.981,1044.799,1044.809,4010.0
2009-10-09 10:42:00,1044.852,1045.038,1044.558,1044.558,4090.0
2009-10-09 10:43:00,1044.511,1044.696,1044.348,1044.537,3710.0
2009-10-09 10:44:00,1044.602,1044.602,1044.355,1044.458,5360.0
2009-10-09 10:45:00,1044.437,1044.437,1044.084,1044.084,4150.0
2009-10-09 10:46:00,1044.014,1044.421,1043.955,1044.195,3730.0
2009-10-09 10:47:00,1044.358,1044.431,1044.164,1044.341,4040.0
2009-10-09 10:48:00,1044.228,1044.228,1043.912,1044.089,3060.0
2009-10-09 10:49:00,1044.307,1044.48,1044.245,1044.385,4840.0
2009-10-09 10:50:00,1044.687,1044.876,1044.356,1044.876,3350.0
2009-10-09 10:51:00,1044.786,1044.914,1044.412,1044.612,3390.0
2009-10-09 10:52:00,1044.593,1044.794,1044.48,1044.64,3410.0
2009-10-09 10:53:00,1044.738,1044.965,1044.638,1044.638,22470.0
2009-10-09 10:54:00,1044.524,1044.75,1044.359,1044.75,3680.0
2009-10-09 10:55:00,1044.848,1044.981,1044.729,1044.762,4210.0
2009-10-09 10:56:00,1044.893,1045.13,1044.645,1045.071,3770.0
2009-10-09 10:57:00,1045.103,1045.53,1045.025,1045.53,3790.0
2009-10-09 10:58:00,1045.572,1045.688,1045.159,1045.624,4280.0
2009-10-09 10:59:00,1045.713,1045.713,1044.792,1045.218,4770.0
2009-10-09 11:00:00,1045.365,1045.444,1044.965,1045.321,4530.0
2009-10-09 11:01:00,1045.536,1045.653,1045.339,1045.425,3500.0
2009-10-09 11:02:00,1045.347,1045.394,1045.008,1045.138,5340.0
2009-10-09 11:03:00,1045.282,1045.356,1045.282,1045.354,3350.0
2009-10-09 11:04:00,1045.343,1045.406,1045.058,1045.212,4140.0
2009-10-09 11:05:00,1045.199,1045.199,1045.003,1045.099,4010.0
2009-10-09 11:06:00,1045.123,1045.361,1044.985,1045.361,5310.0
2009-10-09 11:07:00,1045.381,1045.547,1045.032,1045.032,4020.0
2009-10-09 11:08:00,1044.66,1044.973,1044.66,1044.892,4570.0
2009-10-09 11:09:00,1045.032,1045.253,1044.887,1044.887,4440.0
2009-10-09 11:10:00,1044.803,1044.803,1044.247,1044.247,18610.0
2009-10-09 11:11:00,1044.194,1044.44,1044.183,1044.409,3700.0
2009-10-09 11:12:00,1044.253,1044.454,1044.039,1044.389,4550.0
2009-10-09 11:13:00,1044.342,1044.582,1044.25,1044.499,5740.0
2009-10-09 11:14:00,1044.343,1044.458,1043.593,1044.458,5320.0
2009-10-09 11:15:00,1044.581,1044.708,1044.504,1044.656,28390.0
2009-10-09 11:16:00,1044.53,1044.756,1044.355,1044.467,6050.0
2009-10-09 11:17:00,1044.66,1044.66,1044.536,1044.618,7240.0
2009-10-09 11:18:00,1044.41,1044.624,1044.186,1044.624,6500.0
2009-10-09 11:19:00,1044.755,1044.947,1044.712,1044.947,3400.0
2009-10-09 11:20:00,1045.004,1045.118,1044.575,1045.118,4760.0
2009-10-09 11:21:00,1045.256,1045.567,1045.179,1045.309,3230.0
2009-10-09 11:22:00,1045.155,1045.286,1044.734,1045.286,4470.0
2009-10-09 11:23:00,1045.406,1045.687,1045.406,1045.687,4310.0
2009-10-09 11:24:00,1045.589,1045.92,1045.426,1045.822,3560.0
2009-10-09 11:25:00,1045.951,1046.444,1045.951,1046.444,4420.0
2009-10-09 11:26:00,1046.552,1047.0,1046.368,1047.0,5540.0
2009-10-09 11:27:00,1047.015,1047.44,1046.828,1047.101,19080.0
2009-10-09 11:28:00,1046.896,1046.896,1046.64,1046.789,4110.0
2009-10-09 11:29:00,1046.753,1047.042,1046.753,1046.775,29200.0
2009-10-09 11:30:00,1046.633,1046.633,1046.082,1046.461,4240.0
2009-10-09 11:31:00,1046.612,1046.79,1046.502,1046.632,16950.0
2009-10-09 11:32:00,1046.543,1046.608,1046.122,1046.608,6120.0
2009-10-09 11:33:00,1046.548,1046.548,1046.276,1046.341,3620.0
2009-10-09 11:34:00,1046.427,1046.427,1046.004,1046.101,4170.0
2009-10-09 11:35:00,1046.09,1046.244,1046.042,1046.149,3630.0
2009-10-09 11:36:00,1046.046,1046.248,1045.887,1046.137,5890.0
2009-10-09 11:37:00,1046.175,1046.32,1046.175,1046.218,4100.0
2009-10-09 11:38:00,1046.108,1046.154,1045.639,1046.154,3870.0
2009-10-09 11:39:00,1046.131,1046.514,1046.044,1046.273,4580.0
2009-10-09 11:40:00,1046.186,1046.408,1045.921,1046.408,4240.0
2009-10-09 11:41:00,1046.424,1046.424,1045.328,1045.328,27550.0
2009-10-09 11:42:00,1045.378,1046.415,1045.378,1046.415,5920.0
2009-10-09 11:43:00,1046.47,1046.496,1046.267,1046.374,26470.0
2009-10-09 11:44:00,1046.225,1046.374,1046.072,1046.374,3880.0
2009-10-09 11:45:00,1046.384,1046.477,1046.353,1046.353,4150.0
2009-10-09 11:46:00,1046.421,1046.725,1045.887,1046.725,5690.0
2009-10-09 11:47:00,1046.835,1047.061,1046.756,1047.061,3820.0
2009-10-09 11:48:00,1046.895,1046.895,1046.576,1046.76,4590.0
2009-10-09 11:49:00,1046.996,1047.291,1046.996,1047.172,4660.0
2009-10-09 11:50:00,1047.178,1047.366,1046.794,1047.199,44860.0
2009-10-09 11:51:00,1047.108,1047.108,1046.725,1046.787,4910.0
2009-10-09 11:52:00,1046.918,1047.397,1046.532,1046.638,4780.0
2009-10-09 11:53:00,1047.07,1047.45,1047.07,1047.45,4010.0
2009-10-09 11:54:00,1047.306,1047.541,1047.003,1047.541,2900.0
2009-10-09 11:55:00,1047.611,1047.871,1047.447,1047.871,5720.0
2009-10-09 11:56:00,1047.841,1047.994,1047.789,1047.871,4400.0
2009-10-09 11:57:00,1047.866,1047.866,1047.473,1047.473,5940.0
2009-10-09 11:58:00,1047.58,1047.68,1047.255,1047.49,4650.0
2009-10-09 11:59:00,1047.42,1047.479,1047.137,1047.467,4350.0
2009-10-09 12:00:00,1047.402,1047.402,1046.759,1047.182,4390.0
2009-10-09 12:01:00,1047.333,1047.534,1047.289,1047.337,2820.0
2009-10-09 12:02:00,1047.244,1047.345,1046.981,1047.236,26990.0
2009-10-09 12:03:00,1047.186,1047.757,1047.09,1047.757,4030.0
2009-10-09 12:04:00,1047.774,1047.774,1047.693,1047.739,3130.0
2009-10-09 12:05:00,1047.618,1047.618,1047.278,1047.534,3440.0
2009-10-09 12:06:00,1047.519,1047.572,1047.243,1047.469,4010.0
2009-10-09 12:07:00,1047.558,1047.702,1047.16,1047.391,3780.0
2009-10-09 12:08:00,1047.463,1047.624,1047.218,1047.409,4910.0
2009-10-09 12:09:00,1047.483,1047.87,1047.483,1047.87,4460.0
2009-10-09 12:10:00,1047.783,1048.119,1047.708,1048.024,2920.0
2009-10-09 12:11:00,1047.792,1048.405,1047.787,1048.236,29250.0
2009-10-09 12:12:00,1048.123,1048.5,1047.63,1048.5,23040.0
2009-10-09 12:13:00,1048.453,1048.453,1047.92,1048.126,3260.0
2009-10-09 12:14:00,1048.307,1048.487,1048.128,1048.28,3140.0
2009-10-09 12:15:00,1048.287,1048.39,1048.048,1048.15,11510.0
2009-10-09 12:16:00,1048.019,1048.322,1047.511,1048.322,2870.0
2009-10-09 12:17:00,1048.243,1048.462,1047.755,1048.136,3470.0
2009-10-09 12:18:00,1048.087,1048.219,1047.56,1047.729,3490.0
2009-10-09 12:19:00,1047.797,1047.99,1047.24,1047.744,17450.0
2009-10-09 12:20:00,1047.592,1047.906,1047.471,1047.619,18790.0
2009-10-09 12:21:00,1047.577,1047.62,1047.328,1047.488,3920.0
2009-10-09 12:22:00,1047.591,1047.65,1047.404,1047.477,3620.0
2009-10-09 12:23:00,1047.408,1047.509,1047.122,1047.478,23170.0
2009-10-09 12:24:00,1047.413,1047.584,1046.668,1047.584,5310.0
2009-10-09 12:25:00,1047.793,1047.799,1047.47,1047.799,3560.0
2009-10-09 12:26:00,1047.657,1047.781,1046.899,1047.605,4800.0
2009-10-09 12:27:00,1047.42,1047.903,1047.42,1047.728,5560.0
2009-10-09 12:28:00,1048.0,1048.21,1047.809,1048.21,27890.0
2009-10-09 12:29:00,1048.139,1048.139,1047.702,1048.065,5860.0
2009-10-09 12:30:00,1047.865,1048.118,1047.627,1048.062,23140.0
2009-10-09 12:31:00,1048.202,1048.587,1048.112,1048.587,30440.0
2009-10-09 12:32:00,1048.379,1048.379,1047.371,1048.212,4170.0
2009-10-09 12:33:00,1048.386,1048.554,1048.206,1048.45,31000.0
2009-10-09 12:34:00,1048.433,1048.433,1047.745,1048.381,4750.0
2009-10-09 12:35:00,1048.636,1048.984,1048.636,1048.937,4920.0
2009-10-09 12:36:00,1048.84,1048.85,1048.094,1048.576,3590.0
2009-10-09 12:37:00,1048.62,1048.783,1048.417,1048.417,4140.0
2009-10-09 12:38:00,1048.529,1049.029,1048.105,1048.917,3970.0
2009-10-09 12:39:00,1048.824,1048.824,1048.53,1048.71,21450.0
2009-10-09 12:40:00,1048.633,1048.877,1048.463,1048.877,4490.0
2009-10-09 12:41:00,1048.884,1048.989,1048.614,1048.818,2760.0
2009-10-09 12:42:00,1048.723,1049.002,1048.42,1048.8,9950.0
2009-10-09 12:43:00,1048.693,1048.759,1048.543,1048.543,3400.0
2009-10-09 12:44:00,1048.444,1048.444,1048.156,1048.397,3790.0
2009-10-09 12:45:00,1048.541,1048.729,1048.246,1048.563,3760.0
2009-10-09 12:46:00,1048.233,1048.233,1047.833,1048.209,4530.0
2009-10-09 12:47:00,1048.303,1048.382,1048.194,1048.382,5290.0
2009-10-09 12:48:00,1048.192,1048.672,1047.81,1048.672,4490.0
2009-10-09 12:49:00,1048.73,1048.984,1048.615,1048.645,5540.0
2009-10-09 12:50:00,1048.385,1048.778,1047.796,1048.465,13680.0
2009-10-09 12:51:00,1048.544,1048.724,1048.449,1048.641,13550.0
2009-10-09 12:52:00,1048.486,1048.486,1048.166,1048.429,4150.0
2009-10-09 12:53:00,1048.417,1048.602,1048.337,1048.602,4580.0
2009-10-09 12:54:00,1048.6,1048.707,1048.512,1048.57,14490.0
2009-10-09 12:55:00,1048.619,1048.682,1048.438,1048.682,5190.0
2009-10-09 12:56:00,1048.787,1048.787,1048.412,1048.484,3730.0
2009-10-09 12:57:00,1048.397,1048.503,1048.299,1048.416,4310.0
2009-10-09 12:58:00,1048.486,1048.613,1047.962,1048.613,4330.0
2009-10-09 12:59:00,1048.619,1048.619,1048.293,1048.513,5030.0
2009-10-09 13:00:00,1048.437,1049.07,1048.079,1049.07,2920.0
2009-10-09 13:01:00,1049.231,1049.382,1049.001,1049.222,4580.0
2009-10-09 13:02:00,1049.19,1049.466,1048.876,1049.249,3910.0
2009-10-09 13:03:00,1049.438,1049.453,1049.281,1049.348,3510.0
2009-10-09 13:04:00,1049.493,1049.704,1049.279,1049.412,3720.0
2009-10-09 13:05:00,1049.359,1049.442,1049.252,1049.356,2890.0
2009-10-09 13:06:00,1049.106,1049.281,1048.691,1049.281,24090.0
2009-10-09 13:07:00,1049.262,1049.343,1049.115,1049.265,3870.0
2009-10-09 13:08:00,1049.128,1049.318,1048.56,1049.318,3920.0
2009-10-09 13:09:00,1049.33,1049.382,1049.126,1049.382,3120.0
2009-10-09 13:10:00,1049.251,1049.306,1048.755,1049.122,4350.0
2009-10-09 13:11:00,1049.299,1049.299,1048.965,1049.218,2990.0
2009-10-09 13:12:00,1049.23,1049.23,1048.771,1049.159,31630.0
2009-10-09 13:13:00,1049.182,1049.409,1049.053,1049.409,3620.0
2009-10-09 13:14:00,1049.378,1049.378,1048.971,1048.971,14800.0
2009-10-09 13:15:00,1049.028,1049.123,1048.508,1049.101,30650.0
2009-10-09 13:16:00,1049.079,1049.439,1048.921,1049.163,29250.0
2009-10-09 13:17:00,1049.183,1049.328,1049.035,1049.134,4180.0
2009-10-09 13:18:00,1048.988,1049.305,1048.766,1049.305,4310.0
2009-10-09 13:19:00,1049.203,1049.228,1048.965,1049.228,4280.0
2009-10-09 13:20:00,1049.049,1049.202,1048.889,1048.921,15570.0
2009-10-09 13:21:00,1049.004,1049.075,1048.846,1048.987,4480.0
2009-10-09 13:22:00,1048.852,1049.042,1048.349,1049.042,3310.0
2009-10-09 13:23:00,1048.994,1049.175,1048.733,1048.751,2750.0
2009-10-09 13:24:00,1048.574,1048.865,1048.319,1048.865,3640.0
2009-10-09 13:25:00,1048.68,1048.771,1048.409,1048.771,3290.0
2009-10-09 13:26:00,1048.604,1048.624,1048.001,1048.624,4500.0
2009-10-09 13:27:00,1048.742,1049.066,1048.697,1049.048,3220.0
2009-10-09 13:28:00,1049.209,1049.39,1049.074,1049.074,3410.0
2009-10-09 13:29:00,1049.129,1049.681,1049.129,1049.478,3550.0
2009-10-09 13:30:00,1049.543,1049.543,1048.932,1049.419,2670.0
2009-10-09 13:31:00,1049.576,1049.813,1049.497,1049.798,4040.0
2009-10-09 13:32:00,1049.91,1049.99,1049.649,1049.725,3970.0
2009-10-09 13:33:00,1049.796,1050.069,1049.593,1050.04,2910.0
2009-10-09 13:34:00,1049.937,1049.972,1049.398,1049.972,4260.0
2009-10-09 13:35:00,1050.174,1050.23,1049.878,1050.051,3440.0
2009-10-09 13:36:00,1049.981,1050.138,1049.539,1049.995,14500.0
2009-10-09 13:37:00,1050.021,1050.065,1049.818,1049.91,4520.0
2009-10-09 13:38:00,1049.823,1050.053,1049.577,1050.018,2790.0
2009-10-09 13:39:00,1049.837,1049.867,1049.333,1049.333,4480.0
2009-10-09 13:40:00,1049.353,1050.031,1049.091,1049.091,4920.0
2009-10-09 13:41:00,1049.149,1049.425,1048.824,1048.824,2870.0
2009-10-09 13:42:00,1048.744,1048.992,1048.228,1048.502,4180.0
2009-10-09 13:43:00,1048.414,1048.788,1048.308,1048.308,2580.0
2009-10-09 13:44:00,1048.319,1048.319,1047.656,1047.969,2750.0
2009-10-09 13:45:00,1048.131,1048.169,1047.781,1047.967,4680.0
2009-10-09 13:46:00,1047.549,1047.785,1047.278,1047.785,2560.0
2009-10-09 13:47:00,1047.802,1047.872,1047.614,1047.614,3740.0
2009-10-09 13:48:00,1047.544,1047.697,1047.266,1047.697,3270.0
2009-10-09 13:49:00,1047.691,1047.873,1047.653,1047.839,16820.0
2009-10-09 13:50:00,1047.823,1047.823,1047.513,1047.744,3530.0
2009-10-09 13:51:00,1047.845,1047.908,1047.661,1047.908,2770.0
2009-10-09 13:52:00,1047.968,1048.102,1047.968,1048.07,3170.0
2009-10-09 13:53:00,1047.972,1048.265,1047.807,1048.265,3960.0
2009-10-09 13:54:00,1048.299,1048.434,1048.036,1048.286,3520.0
2009-10-09 13:55:00,1048.485,1048.6,1048.485,1048.579,4240.0
2009-10-09 13:56:00,1048.448,1048.448,1048.12,1048.296,3230.0
2009-10-09 13:57:00,1048.435,1048.695,1048.435,1048.558,3480.0
2009-10-09 13:58:00,1048.445,1048.479,1048.174,1048.452,26400.0
2009-10-09 13:59:00,1048.492,1048.615,1048.354,1048.53,3350.0
2009-10-09 14:00:00,1048.567,1048.724,1047.855,1048.724,24110.0
2009-10-09 14:01:00,1048.954,1049.141,1048.905,1048.905,5840.0
2009-10-09 14:02:00,1048.95,1049.255,1048.745,1049.255,3520.0
2009-10-09 14:03:00,1049.328,1049.63,1049.284,1049.558,4230.0
2009-10-09 14:04:00,1049.531,1049.674,1049.348,1049.348,3400.0
2009-10-09 14:05:00,1049.262,1049.853,1049.075,1049.853,3570.0
2009-10-09 14:06:00,1049.752,1049.851,1049.205,1049.504,3420.0
2009-10-09 14:07:00,1049.508,1049.628,1049.508,1049.553,4500.0
2009-10-09 14:08:00,1049.605,1049.662,1049.047,1049.537,4960.0
2009-10-09 14:09:00,1049.503,1049.645,1049.41,1049.512,5000.0
2009-10-09 14:10:00,1049.33,1049.33,1048.911,1048.941,5080.0
2009-10-09 14:11:00,1048.861,1048.887,1048.559,1048.574,31310.0
2009-10-09 14:12:00,1048.631,1049.299,1048.451,1049.035,16590.0
2009-10-09 14:13:00,1049.154,1049.48,1049.154,1049.396,3630.0
2009-10-09 14:14:00,1049.506,1049.604,1048.992,1049.319,4510.0
2009-10-09 14:15:00,1049.478,1049.525,1049.387,1049.387,3190.0
2009-10-09 14:16:00,1049.311,1049.766,1049.189,1049.599,3710.0
2009-10-09 14:17:00,1049.593,1049.593,1049.264,1049.448,3380.0
2009-10-09 14:18:00,1049.613,1049.75,1049.228,1049.461,3180.0
2009-10-09 14:19:00,1049.355,1049.932,1048.941,1049.726,21110.0
2009-10-09 14:20:00,1050.188,1050.997,1050.152,1050.152,4080.0
2009-10-09 14:21:00,1050.137,1050.137,1049.618,1049.624,2620.0
2009-10-09 14:22:00,1049.592,1049.836,1049.515,1049.515,3720.0
2009-10-09 14:23:00,1049.541,1049.648,1048.841,1048.841,3980.0
2009-10-09 14:24:00,1048.749,1049.271,1048.488,1048.92,16390.0
2009-10-09 14:25:00,1048.924,1049.317,1048.878,1049.116,3270.0
2009-10-09 14:26:00,1048.954,1048.954,1048.19,1048.19,4140.0
2009-10-09 14:27:00,1048.071,1048.564,1047.92,1047.942,5300.0
2009-10-09 14:28:00,1047.905,1048.02,1047.537,1047.719,4430.0
2009-10-09 14:29:00,1047.591,1047.676,1047.477,1047.477,4990.0
2009-10-09 14:30:00,1047.344,1047.805,1046.752,1047.736,22860.0
2009-10-09 14:31:00,1047.514,1047.613,1046.972,1047.369,2750.0
2009-10-09 14:32:00,1047.475,1047.487,1047.148,1047.352,4670.0
2009-10-09 14:33:00,1047.398,1047.638,1047.367,1047.367,3900.0
2009-10-09 14:34:00,1047.345,1047.974,1047.345,1047.974,4600.0
2009-10-09 14:35:00,1047.796,1048.734,1047.796,1048.619,28200.0
2009-10-09 14:36:00,1048.509,1049.328,1048.05,1048.264,43460.0
2009-10-09 14:37:00,1048.567,1049.281,1048.567,1048.963,5330.0
2009-10-09 14:38:00,1048.714,1049.136,1047.777,1049.136,4130.0
2009-10-09 14:39:00,1048.898,1048.898,1047.761,1048.168,3870.0
2009-10-09 14:40:00,1048.483,1049.149,1048.483,1049.149,5270.0
2009-10-09 14:41:00,1049.228,1049.292,1048.758,1048.758,3860.0
2009-10-09 14:42:00,1048.631,1048.752,1048.293,1048.541,3290.0
2009-10-09 14:43:00,1048.424,1048.499,1047.553,1048.413,5160.0
2009-10-09 14:44:00,1048.312,1048.312,1048.021,1048.236,3440.0
2009-10-09 14:45:00,1048.293,1048.293,1047.669,1047.782,4680.0
2009-10-09 14:46:00,1047.574,1047.777,1047.332,1047.537,5760.0
2009-10-09 14:47:00,1047.344,1047.808,1046.87,1047.532,36750.0
2009-10-09 14:48:00,1047.571,1047.851,1047.554,1047.835,3050.0
2009-10-09 14:49:00,1047.795,1047.887,1047.581,1047.8,3410.0
2009-10-09 14:50:00,1047.664,1047.792,1047.346,1047.683,2580.0
2009-10-09 14:51:00,1047.704,1047.888,1047.641,1047.888,3750.0
2009-10-09 14:52:00,1047.777,1047.852,1047.535,1047.792,4210.0
2009-10-09 14:53:00,1047.866,1047.995,1047.625,1047.911,4730.0
2009-10-09 14:54:00,1047.812,1047.889,1047.556,1047.559,3740.0
2009-10-09 14:55:00,1047.642,1048.059,1047.642,1048.059,5030.0
2009-10-09 14:56:00,1048.193,1048.193,1047.716,1047.905,4550.0
2009-10-09 14:57:00,1047.634,1047.954,1047.021,1047.954,20300.0
2009-10-09 14:58:00,1047.997,1047.997,1047.423,1047.751,3700.0
2009-10-09 14:59:00,1047.578,1047.578,1047.129,1047.234,23000.0
2009-10-09 15:00:00,1047.371,1047.595,1047.138,1047.367,6000.0
2009-10-09 15:01:00,1047.174,1047.174,1046.724,1046.724,6590.0
2009-10-09 15:02:00,1046.646,1046.729,1045.885,1046.729,5330.0
2009-10-09 15:03:00,1046.855,1046.855,1046.335,1046.335,7650.0
2009-10-09 15:04:00,1046.225,1046.513,1046.19,1046.303,5520.0
2009-10-09 15:05:00,1046.436,1046.461,1045.807,1045.892,5940.0
2009-10-09 15:06:00,1045.845,1046.15,1045.718,1045.95,6300.0
2009-10-09 15:07:00,1045.944,1046.26,1045.807,1046.232,6500.0
2009-10-09 15:08:00,1046.263,1046.47,1045.968,1046.38,3930.0
2009-10-09 15:09:00,1046.785,1047.443,1046.785,1047.157,6000.0
2009-10-09 15:10:00,1047.047,1047.047,1046.521,1047.005,6600.0
2009-10-09 15:11:00,1047.028,1047.146,1046.765,1046.86,5860.0
2009-10-09 15:12:00,1046.767,1046.828,1046.411,1046.828,7220.0
2009-10-09 15:13:00,1046.727,1046.727,1045.995,1046.575,5530.0
2009-10-09 15:14:00,1046.559,1047.013,1046.483,1047.013,5210.0
2009-10-09 15:15:00,1047.303,1047.762,1047.303,1047.729,7460.0
2009-10-09 15:16:00,1047.731,1047.908,1047.559,1047.908,6830.0
2009-10-09 15:17:00,1048.042,1048.305,1047.873,1048.253,5160.0
2009-10-09 15:18:00,1048.213,1048.706,1047.783,1048.706,4920.0
2009-10-09 15:19:00,1048.757,1049.014,1048.258,1048.63,7220.0
2009-10-09 15:20:00,1048.525,1048.609,1048.217,1048.325,5270.0
2009-10-09 15:21:00,1048.449,1048.868,1048.383,1048.619,4250.0
2009-10-09 15:22:00,1048.764,1048.992,1048.551,1048.992,6750.0
2009-10-09 15:23:00,1048.843,1048.843,1048.369,1048.478,4330.0
2009-10-09 15:24:00,1048.72,1048.867,1048.47,1048.611,7130.0
2009-10-09 15:25:00,1048.906,1049.583,1048.752,1049.334,6220.0
2009-10-09 15:26:00,1049.297,1049.579,1048.867,1049.579,5910.0
2009-10-09 15:27:00,1049.45,1049.625,1049.152,1049.625,3970.0
2009-10-09 15:28:00,1049.536,1049.848,1049.153,1049.848,52540.0
2009-10-09 15:29:00,1049.928,1050.022,1049.682,1050.014,3770.0
2009-10-09 15:30:00,1049.976,1049.976,1049.061,1049.429,31290.0
2009-10-09 15:31:00,1049.214,1049.214,1048.928,1048.99,4500.0
2009-10-09 15:32:00,1049.015,1049.354,1048.159,1048.159,6580.0
2009-10-09 15:33:00,1047.902,1048.385,1047.693,1048.385,5460.0
2009-10-09 15:34:00,1048.356,1048.524,1048.326,1048.524,3880.0
2009-10-09 15:35:00,1048.455,1048.455,1047.925,1047.925,3550.0
2009-10-09 15:36:00,1047.867,1048.01,1047.568,1047.568,4780.0
2009-10-09 15:37:00,1047.527,1047.757,1046.717,1046.717,6180.0
2009-10-09 15:38:00,1046.844,1047.579,1046.844,1047.161,3720.0
2009-10-09 15:39:00,1047.059,1047.11,1046.506,1046.75,4660.0
2009-10-09 15:40:00,1046.977,1047.565,1046.977,1047.565,28190.0
2009-10-09 15:41:00,1047.525,1047.646,1047.155,1047.189,6370.0
2009-10-09 15:42:00,1047.111,1047.16,1046.345,1046.77,6370.0
2009-10-09 15:43:00,1046.515,1046.95,1046.099,1046.502,4040.0
2009-10-09 15:44:00,1046.411,1046.701,1046.411,1046.636,4770.0
2009-10-09 15:45:00,1046.513,1047.05,1046.412,1047.05,4690.0
2009-10-09 15:46:00,1047.025,1047.446,1046.502,1047.446,9560.0
2009-10-09 15:47:00,1047.372,1047.372,1046.556,1047.076,7960.0
2009-10-09 15:48:00,1047.291,1047.737,1047.291,1047.608,6670.0
2009-10-09 15:49:00,1047.646,1047.716,1047.081,1047.081,21240.0
2009-10-09 15:50:00,1046.868,1047.105,1046.763,1047.105,3770.0
2009-10-09 15:51:00,1047.162,1047.402,1047.116,1047.317,6440.0
2009-10-09 15:52:00,1047.24,1047.375,1046.983,1047.167,5660.0
2009-10-09 15:53:00,1047.161,1047.236,1047.005,1047.131,4670.0
2009-10-09 15:54:00,1047.132,1047.132,1046.531,1046.851,4970.0
2009-10-09 15:55:00,1046.931,1047.424,1046.851,1047.411,6700.0
2009-10-09 15:56:00,1047.282,1047.41,1047.159,1047.285,3500.0
2009-10-09 15:57:00,1047.279,1047.452,1047.174,1047.293,4840.0
2009-10-09 15:58:00,1047.298,1047.461,1047.007,1047.458,4610.0
2009-10-09 15:59:00,1047.472,1047.677,1047.429,1047.671,7910.0
2009-10-09 16:00:00,1047.635,1047.675,1046.927,1047.675,6640.0
2009-10-09 16:01:00,1047.784,1048.692,1047.781,1048.692,8430.0
2009-10-09 16:02:00,1048.749,1048.883,1047.198,1048.818,10250.0
2009-10-09 16:03:00,1048.757,1048.757,1048.321,1048.321,4300.0
2009-10-09 16:04:00,1048.47,1048.928,1048.354,1048.928,8090.0
2009-10-09 16:05:00,1048.97,1049.242,1047.838,1049.194,11190.0
2009-10-09 16:06:00,1049.162,1049.358,1048.578,1049.358,8970.0
2009-10-09 16:07:00,1049.487,1050.039,1049.201,1049.71,12360.0
2009-10-09 16:08:00,1049.746,1050.212,1048.927,1049.891,10890.0
2009-10-09 16:09:00,1049.88,1050.315,1049.846,1050.315,5440.0
2009-10-09 16:10:00,1050.524,1050.732,1049.776,1050.358,7640.0
2009-10-09 16:11:00,1050.5,1050.807,1050.311,1050.807,8840.0
2009-10-09 16:12:00,1050.687,1051.103,1050.016,1050.786,9410.0
2009-10-09 16:13:00,1050.611,1051.488,1050.365,1051.488,8300.0
2009-10-09 16:14:00,1051.541,1051.759,1049.974,1049.974,6990.0
2009-10-09 16:15:00,1049.976,1050.453,1049.421,1049.421,5810.0
2009-10-09 16:16:00,1048.999,1048.999,1048.358,1048.531,5790.0
2009-10-09 16:17:00,1048.462,1049.08,1048.462,1049.071,6390.0
2009-10-09 16:18:00,1048.951,1049.332,1048.486,1049.14,13050.0
2009-10-09 16:19:00,1049.139,1049.139,1048.263,1048.309,5310.0
2009-10-09 16:20:00,1048.215,1049.251,1047.583,1047.888,16740.0
2009-10-09 16:21:00,1047.602,1048.157,1047.285,1047.706,6180.0
2009-10-09 16:22:00,1047.518,1047.518,1046.399,1047.066,9260.0
2009-10-09 16:23:00,1046.931,1047.047,1046.466,1047.04,8910.0
2009-10-09 16:24:00,1047.041,1047.843,1046.796,1047.843,8590.0
2009-10-09 16:25:00,1048.045,1048.784,1048.045,1048.674,4880.0
2009-10-09 16:26:00,1048.64,1048.64,1048.071,1048.487,7990.0
2009-10-09 16:27:00,1048.587,1048.636,1048.095,1048.63,8660.0
2009-10-09 16:28:00,1048.561,1048.561,1048.046,1048.149,6730.0
2009-10-09 16:29:00,1048.258,1048.309,1047.901,1048.1,7770.0
2009-10-09 16:30:00,1048.057,1048.592,1047.027,1048.592,7140.0
2009-10-09 16:31:00,1049.335,1049.87,1049.335,1049.853,6030.0
2009-10-09 16:32:00,1049.845,1049.961,1049.501,1049.873,8250.0
2009-10-09 16:33:00,1049.771,1049.978,1049.558,1049.978,7980.0
2009-10-09 16:34:00,1049.883,1049.954,1049.37,1049.954,8430.0
2009-10-09 16:35:00,1049.947,1050.041,1049.663,1049.663,4810.0
2009-10-09 16:36:00,1049.511,1049.552,1049.007,1049.159,9470.0
2009-10-09 16:37:00,1049.194,1049.442,1048.675,1048.813,9100.0
2009-10-09 16:38:00,1048.726,1048.726,1048.06,1048.629,4520.0
2009-10-09 16:39:00,1048.619,1049.412,1048.542,1048.982,6830.0
2009-10-09 16:40:00,1048.913,1049.85,1048.292,1049.85,7260.0
2009-10-09 16:41:00,1050.259,1050.947,1050.259,1050.947,6360.0
2009-10-09 16:42:00,1050.734,1050.931,1050.416,1050.653,8280.0
2009-10-09 16:43:00,1050.594,1050.646,1050.334,1050.334,9440.0
2009-10-09 16:44:00,1050.151,1050.195,1049.591,1050.173,8230.0
2009-10-09 16:45:00,1050.01,1050.245,1049.381,1050.245,10540.0
2009-10-09 16:46:00,1050.3,1050.419,1049.988,1049.988,9550.0
2009-10-09 16:47:00,1049.924,1050.15,1049.278,1049.278,8470.0
2009-10-09 16:48:00,1049.42,1049.626,1048.981,1049.146,10740.0
2009-10-09 16:49:00,1049.163,1049.477,1048.756,1049.122,9530.0
2009-10-09 16:50:00,1049.036,1049.036,1048.595,1048.969,17280.0
2009-10-09 16:51:00,1048.999,1049.2,1048.875,1049.195,6780.0
2009-10-09 16:52:00,1048.986,1049.128,1048.826,1049.128,4300.0
2009-10-09 16:53:00,1049.29,1049.429,1049.039,1049.429,9720.0
2009-10-09 16:54:00,1049.549,1050.44,1049.549,1050.44,5030.0
2009-10-09 16:55:00,1050.396,1050.396,1049.488,1049.82,6630.0
2009-10-09 16:56:00,1049.805,1050.309,1049.328,1050.309,8470.0
2009-10-09 16:57:00,1050.271,1050.271,1050.094,1050.193,11980.0
2009-10-09 16:58:00,1050.134,1050.426,1049.84,1050.426,8030.0
2009-10-09 16:59:00,1050.415,1050.415,1050.155,1050.236,5760.0
2009-10-09 17:00:00,1050.184,1050.192,1049.674,1049.72,8860.0
2009-10-09 17:01:00,1049.699,1049.699,1049.426,1049.463,4920.0
2009-10-09 17:02:00,1049.507,1049.847,1049.101,1049.847,4840.0
2009-10-09 17:03:00,1050.062,1050.116,1049.973,1050.018,4890.0
2009-10-09 17:04:00,1049.857,1049.857,1049.37,1049.76,7280.0
2009-10-09 17:05:00,1049.888,1049.888,1049.65,1049.787,10960.0
2009-10-09 17:06:00,1049.831,1049.914,1049.409,1049.557,6800.0
2009-10-09 17:07:00,1049.517,1049.816,1049.517,1049.693,8290.0
2009-10-09 17:08:00,1049.721,1049.907,1049.268,1049.748,7640.0
2009-10-09 17:09:00,1049.727,1049.807,1049.501,1049.62,6930.0
2009-10-09 17:10:00,1049.56,1049.735,1049.177,1049.595,56620.0
2009-10-09 17:11:00,1049.771,1049.91,1049.693,1049.813,5290.0
2009-10-09 17:12:00,1049.848,1049.936,1049.71,1049.78,6420.0
2009-10-09 17:13:00,1049.843,1050.193,1049.843,1050.193,7040.0
2009-10-09 17:14:00,1050.214,1050.385,1050.067,1050.116,49210.0
2009-10-09 17:15:00,1050.2,1050.363,1050.09,1050.09,9300.0
2009-10-09 17:16:00,1049.92,1049.92,1049.635,1049.896,8050.0
2009-10-09 17:17:00,1049.953,1049.953,1049.688,1049.82,6480.0
2009-10-09 17:18:00,1049.615,1049.743,1049.454,1049.454,5270.0
2009-10-09 17:19:00,1049.479,1049.631,1049.221,1049.631,4040.0
2009-10-09 17:20:00,1049.595,1049.679,1049.255,1049.679,6770.0
2009-10-09 17:21:00,1049.638,1049.638,1049.335,1049.475,7380.0
2009-10-09 17:22:00,1049.473,1049.473,1048.958,1049.249,9070.0
2009-10-09 17:23:00,1049.28,1049.425,1049.056,1049.425,5130.0
2009-10-09 17:24:00,1049.43,1049.455,1049.067,1049.452,4900.0
2009-10-09 17:25:00,1049.382,1049.488,1049.18,1049.375,6600.0
2009-10-09 17:26:00,1049.24,1049.381,1048.984,1049.381,7300.0
2009-10-09 17:27:00,1049.366,1049.683,1049.302,1049.472,4920.0
2009-10-09 17:28:00,1049.363,1049.381,1048.813,1049.058,9210.0
2009-10-09 17:29:00,1048.947,1048.947,1048.549,1048.549,6080.0
2009-10-09 17:30:00,1048.43,1048.636,1048.238,1048.598,7220.0
2009-10-09 17:31:00,1048.588,1048.588,1048.103,1048.363,6600.0
2009-10-09 17:32:00,1048.515,1048.913,1048.515,1048.74,7140.0
2009-10-09 17:33:00,1048.709,1048.709,1048.229,1048.423,8990.0
2009-10-09 17:34:00,1048.414,1048.586,1048.061,1048.407,6330.0
2009-10-09 17:35:00,1048.402,1048.526,1047.685,1047.713,6030.0
2009-10-09 17:36:00,1047.731,1047.807,1047.575,1047.575,4250.0
2009-10-09 17:37:00,1047.463,1047.493,1047.243,1047.359,6920.0
2009-10-09 17:38:00,1047.296,1047.765,1047.16,1047.765,4860.0
2009-10-09 17:39:00,1047.763,1047.764,1047.568,1047.758,8480.0
2009-10-09 17:40:00,1047.79,1048.22,1047.682,1048.194,42060.0
2009-10-09 17:41:00,1048.217,1048.24,1048.052,1048.196,11410.0
2009-10-09 17:42:00,1048.208,1048.258,1047.868,1048.258,5560.0
2009-10-09 17:43:00,1048.204,1048.239,1048.012,1048.064,5450.0
2009-10-09 17:44:00,1047.934,1048.03,1047.669,1047.92,6340.0
2009-10-09 17:45:00,1047.872,1047.872,1047.695,1047.719,6180.0
2009-10-09 17:46:00,1047.605,1047.788,1047.488,1047.597,5300.0
2009-10-09 17:47:00,1047.657,1047.716,1047.527,1047.653,7360.0
2009-10-09 17:48:00,1047.639,1047.784,1047.317,1047.666,9260.0
2009-10-09 17:49:00,1047.808,1048.091,1047.685,1048.091,9860.0
2009-10-09 17:50:00,1047.982,1047.982,1047.381,1047.768,6640.0
2009-10-09 17:51:00,1047.751,1047.972,1047.711,1047.778,3360.0
2009-10-09 17:52:00,1047.749,1047.887,1047.484,1047.879,6170.0
2009-10-09 17:53:00,1047.813,1047.968,1047.655,1047.731,4560.0
2009-10-09 17:54:00,1047.762,1047.762,1047.379,1047.424,3430.0
2009-10-09 17:55:00,1047.351,1047.672,1047.254,1047.567,3830.0
2009-10-09 17:56:00,1047.454,1047.618,1047.251,1047.618,6710.0
2009-10-09 17:57:00,1047.525,1047.548,1047.362,1047.422,6270.0
2009-10-09 17:58:00,1047.347,1047.433,1047.122,1047.36,4590.0
2009-10-09 17:59:00,1047.415,1047.5,1047.382,1047.439,5960.0
2009-10-09 18:00:00,1047.454,1047.486,1047.15,1047.447,4470.0
2009-10-09 18:01:00,1047.374,1047.402,1047.106,1047.297,5320.0
2009-10-09 18:02:00,1047.39,1047.687,1047.264,1047.687,6900.0
2009-10-09 18:03:00,1047.614,1047.614,1047.126,1047.126,4200.0
2009-10-09 18:04:00,1046.949,1046.949,1046.574,1046.755,6060.0
2009-10-09 18:05:00,1046.861,1047.051,1046.854,1046.854,4470.0
2009-10-09 18:06:00,1046.75,1046.75,1046.254,1046.414,4820.0
2009-10-09 18:07:00,1046.457,1046.457,1045.15,1045.15,5180.0
2009-10-09 18:08:00,1045.148,1045.203,1044.654,1044.654,4290.0
2009-10-09 18:09:00,1044.425,1044.425,1043.558,1043.558,22570.0
2009-10-09 18:10:00,1043.525,1043.833,1043.042,1043.803,6960.0
2009-10-09 18:11:00,1043.838,1044.157,1043.584,1044.124,4770.0
2009-10-09 18:12:00,1044.233,1044.802,1044.006,1044.047,6100.0
2009-10-09 18:13:00,1044.442,1044.988,1044.442,1044.927,3460.0
2009-10-09 18:14:00,1044.94,1045.128,1044.103,1045.128,9780.0
2009-10-09 18:15:00,1045.293,1045.729,1045.203,1045.327,31370.0
2009-10-09 18:16:00,1045.342,1045.489,1045.225,1045.489,4500.0
2009-10-09 18:17:00,1045.452,1045.509,1045.238,1045.241,7120.0
2009-10-09 18:18:00,1045.11,1045.373,1044.65,1045.001,8670.0
2009-10-09 18:19:00,1045.066,1045.252,1044.919,1045.112,5360.0
2009-10-09 18:20:00,1045.134,1045.358,1044.8,1045.358,6290.0
2009-10-09 18:21:00,1045.528,1045.528,1045.258,1045.31,4380.0
2009-10-09 18:22:00,1045.189,1045.189,1044.856,1045.076,4760.0
2009-10-09 18:23:00,1045.004,1045.062,1044.543,1044.543,5930.0
2009-10-09 18:24:00,1044.478,1044.573,1044.247,1044.247,6000.0
2009-10-09 18:25:00,1044.253,1044.645,1044.253,1044.48,7510.0
2009-10-09 18:26:00,1044.678,1045.123,1044.678,1045.123,6690.0
2009-10-09 18:27:00,1045.252,1045.525,1045.173,1045.276,5850.0
2009-10-09 18:28:00,1045.225,1045.271,1045.012,1045.062,7450.0
2009-10-09 18:29:00,1045.141,1045.257,1044.934,1045.117,7520.0
2009-10-09 18:30:00,1044.877,1044.942,1044.693,1044.83,3980.0
2009-10-09 18:31:00,1044.616,1044.616,1044.269,1044.373,7780.0
2009-10-09 18:32:00,1044.437,1044.977,1044.247,1044.977,2690.0
2009-10-09 18:33:00,1044.966,1045.191,1044.745,1045.113,5240.0
2009-10-09 18:34:00,1045.212,1045.231,1044.732,1045.074,5000.0
2009-10-09 18:35:00,1045.26,1045.505,1045.26,1045.275,6590.0
2009-10-09 18:36:00,1045.164,1045.327,1045.137,1045.308,7410.0
2009-10-09 18:37:00,1045.38,1045.38,1045.11,1045.11,5380.0
2009-10-09 18:38:00,1045.057,1045.18,1044.709,1045.05,6190.0
2009-10-09 18:39:00,1045.117,1045.35,1045.117,1045.134,6380.0
2009-10-09 18:40:00,1045.157,1045.806,1044.97,1045.806,7320.0
2009-10-09 18:41:00,1045.939,1047.162,1045.939,1047.02,5770.0
2009-10-09 18:42:00,1047.082,1047.123,1046.806,1047.076,3310.0
2009-10-09 18:43:00,1047.085,1047.156,1046.917,1047.008,5430.0
2009-10-09 18:44:00,1046.962,1046.962,1046.522,1046.522,8330.0
2009-10-09 18:45:00,1046.417,1046.481,1046.079,1046.079,8600.0
2009-10-09 18:46:00,1046.097,1046.1,1045.602,1046.1,5170.0
2009-10-09 18:47:00,1046.166,1046.459,1046.006,1046.459,8130.0
2009-10-09 18:48:00,1046.351,1046.351,1045.228,1045.775,5200.0
2009-10-09 18:49:00,1045.932,1046.748,1045.932,1046.56,6050.0
2009-10-09 18:50:00,1046.446,1046.446,1045.84,1045.897,5410.0
2009-10-09 18:51:00,1045.989,1046.542,1045.899,1046.542,5420.0
2009-10-09 18:52:00,1046.52,1046.719,1046.251,1046.719,6300.0
2009-10-09 18:53:00,1046.799,1046.818,1046.54,1046.818,9960.0
2009-10-09 18:54:00,1046.717,1046.717,1046.261,1046.624,2700.0
2009-10-09 18:55:00,1046.761,1047.042,1046.755,1046.976,5150.0
2009-10-09 18:56:00,1046.801,1047.029,1046.518,1047.0,7490.0
2009-10-09 18:57:00,1047.091,1047.246,1047.091,1047.182,9020.0
2009-10-09 18:58:00,1047.098,1047.285,1046.862,1047.285,6630.0
2009-10-09 18:59:00,1047.287,1047.331,1047.15,1047.282,10700.0
2009-10-09 19:00:00,1047.339,1047.467,1046.915,1047.467,18670.0
2009-10-09 19:01:00,1047.709,1048.086,1047.709,1048.086,6740.0
2009-10-09 19:02:00,1047.9,1048.237,1047.093,1048.237,4020.0
2009-10-09 19:03:00,1048.151,1048.33,1048.045,1048.09,8860.0
2009-10-09 19:04:00,1048.016,1048.016,1047.456,1047.746,3960.0
2009-10-09 19:05:00,1047.759,1047.759,1047.394,1047.394,3150.0
2009-10-09 19:06:00,1047.284,1047.321,1046.919,1046.919,4100.0
2009-10-09 19:07:00,1046.75,1046.75,1046.07,1046.07,4170.0
2009-10-09 19:08:00,1046.057,1046.057,1045.847,1045.913,4810.0
2009-10-09 19:09:00,1045.937,1046.029,1045.729,1045.899,5390.0
2009-10-09 19:10:00,1045.842,1046.294,1045.57,1046.294,4270.0
2009-10-09 19:11:00,1046.358,1046.766,1046.358,1046.658,5120.0
2009-10-09 19:12:00,1046.691,1046.691,1045.777,1046.295,4160.0
2009-10-09 19:13:00,1046.376,1046.455,1046.124,1046.124,19920.0
2009-10-09 19:14:00,1046.184,1046.485,1045.915,1046.485,5760.0
2009-10-09 19:15:00,1046.515,1046.643,1046.494,1046.519,5860.0
2009-10-09 19:16:00,1046.597,1047.069,1046.597,1047.069,7850.0
2009-10-09 19:17:00,1047.196,1047.364,1047.169,1047.224,4940.0
2009-10-09 19:18:00,1047.168,1047.237,1046.918,1047.23,3370.0
2009-10-09 19:19:00,1047.255,1047.255,1046.896,1047.073,3480.0
2009-10-09 19:20:00,1046.927,1047.341,1046.874,1047.341,4260.0
2009-10-09 19:21:00,1047.366,1047.366,1047.161,1047.182,5040.0
2009-10-09 19:22:00,1047.157,1047.177,1046.801,1046.996,7740.0
2009-10-09 19:23:00,1047.056,1047.271,1047.037,1047.121,3430.0
2009-10-09 19:24:00,1047.114,1047.123,1046.781,1046.881,5890.0
2009-10-09 19:25:00,1046.841,1046.99,1046.709,1046.983,9010.0
2009-10-09 19:26:00,1047.01,1047.01,1046.727,1046.856,5540.0
2009-10-09 19:27:00,1047.1,1047.2,1047.1,1047.2,4220.0
2009-10-09 19:28:00,1046.943,1046.948,1046.679,1046.948,4220.0
2009-10-09 19:29:00,1046.969,1047.132,1046.852,1047.132,4240.0
2009-10-09 19:30:00,1047.012,1047.375,1046.742,1047.282,5440.0
2009-10-09 19:31:00,1047.499,1047.781,1047.499,1047.781,5280.0
2009-10-09 19:32:00,1047.847,1048.246,1047.729,1047.961,5720.0
2009-10-09 19:33:00,1047.991,1048.09,1047.939,1047.939,4390.0
2009-10-09 19:34:00,1047.878,1047.878,1047.326,1047.546,5640.0
2009-10-09 19:35:00,1047.431,1047.431,1047.151,1047.26,7210.0
2009-10-09 19:36:00,1047.183,1047.234,1047.133,1047.159,4130.0
2009-10-09 19:37:00,1047.198,1047.198,1046.907,1047.085,5040.0
2009-10-09 19:38:00,1046.841,1047.078,1046.818,1047.078,4280.0
2009-10-09 19:39:00,1047.105,1047.202,1047.063,1047.136,2480.0
2009-10-09 19:40:00,1046.873,1046.922,1046.75,1046.922,4530.0
2009-10-09 19:41:00,1046.966,1047.06,1046.934,1047.026,5310.0
2009-10-09 19:42:00,1046.934,1047.136,1046.572,1047.136,3650.0
2009-10-09 19:43:00,1047.191,1047.191,1046.976,1047.09,4390.0
2009-10-09 19:44:00,1046.952,1047.133,1046.63,1047.133,2960.0
2009-10-09 19:45:00,1047.17,1047.182,1047.061,1047.182,2630.0
2009-10-09 19:46:00,1047.149,1047.2,1046.661,1046.815,3850.0
2009-10-09 19:47:00,1046.87,1047.003,1046.87,1046.934,4170.0
2009-10-09 19:48:00,1046.901,1046.905,1046.552,1046.905,3520.0
2009-10-09 19:49:00,1046.881,1046.954,1046.786,1046.871,4230.0
2009-10-09 19:50:00,1046.803,1046.915,1046.666,1046.806,4010.0
2009-10-09 19:51:00,1046.866,1046.999,1046.8,1046.8,3220.0
2009-10-09 19:52:00,1046.838,1046.893,1046.285,1046.707,3500.0
2009-10-09 19:53:00,1046.82,1046.824,1046.605,1046.675,5970.0
2009-10-09 19:54:00,1046.584,1046.767,1046.508,1046.673,3310.0
2009-10-09 19:55:00,1046.758,1046.8,1046.58,1046.58,3530.0
2009-10-09 19:56:00,1046.466,1046.687,1046.27,1046.687,6420.0
2009-10-09 19:57:00,1046.808,1046.808,1046.607,1046.727,3730.0
2009-10-09 19:58:00,1046.658,1047.038,1046.527,1047.038,4240.0
2009-10-09 19:59:00,1046.867,1046.972,1046.594,1046.735,6670.0
2009-10-09 20:00:00,1046.688,1046.688,1046.232,1046.604,5560.0
2009-10-09 20:01:00,1046.662,1046.758,1046.596,1046.706,3940.0
2009-10-09 20:02:00,1046.692,1046.692,1046.464,1046.506,5170.0
2009-10-09 20:03:00,1046.483,1046.483,1046.162,1046.257,5850.0
2009-10-09 20:04:00,1046.14,1046.428,1046.14,1046.428,5270.0
2009-10-09 20:05:00,1046.462,1046.481,1046.32,1046.32,3750.0
2009-10-09 20:06:00,1046.438,1046.438,1046.308,1046.403,5190.0
2009-10-09 20:07:00,1046.362,1046.385,1046.262,1046.349,4040.0
2009-10-09 20:08:00,1046.257,1046.257,1045.991,1046.079,4440.0
2009-10-09 20:09:00,1045.985,1045.985,1045.744,1045.744,6470.0
2009-10-09 20:10:00,1045.517,1045.534,1045.297,1045.297,7120.0
2009-10-09 20:11:00,1045.359,1045.531,1045.295,1045.295,4360.0
2009-10-09 20:12:00,1045.263,1045.594,1045.263,1045.487,6210.0
2009-10-09 20:13:00,1045.468,1045.468,1045.262,1045.4,5240.0
2009-10-09 20:14:00,1045.43,1045.527,1045.308,1045.38,7370.0
2009-10-09 20:15:00,1045.528,1045.672,1045.404,1045.586,7400.0
2009-10-09 20:16:00,1045.757,1045.837,1045.551,1045.582,4830.0
2009-10-09 20:17:00,1045.675,1045.973,1045.675,1045.835,5120.0
2009-10-09 20:18:00,1045.955,1046.265,1045.955,1046.265,6340.0
2009-10-09 20:19:00,1046.325,1046.377,1046.263,1046.285,4750.0
2009-10-09 20:20:00,1046.204,1046.204,1046.011,1046.011,9750.0
2009-10-09 20:21:00,1045.898,1045.995,1045.842,1045.842,4610.0
2009-10-09 20:22:00,1045.826,1045.868,1045.766,1045.85,4870.0
2009-10-09 20:23:00,1045.865,1046.011,1045.865,1045.985,3740.0
2009-10-09 20:24:00,1045.872,1046.016,1045.809,1045.979,5770.0
2009-10-09 20:25:00,1045.963,1046.178,1045.963,1046.178,2990.0
2009-10-09 20:26:00,1046.247,1046.382,1046.218,1046.265,5980.0
2009-10-09 20:27:00,1046.254,1046.54,1046.254,1046.54,5220.0
2009-10-09 20:28:00,1046.591,1046.734,1046.591,1046.651,5090.0
2009-10-09 20:29:00,1046.737,1047.022,1046.631,1047.022,4620.0
2009-10-09 20:30:00,1046.986,1047.332,1046.486,1047.332,3210.0
2009-10-09 20:31:00,1047.459,1047.521,1047.342,1047.49,7830.0
2009-10-09 20:32:00,1047.366,1047.432,1046.987,1047.092,5280.0
2009-10-09 20:33:00,1047.094,1047.362,1047.04,1047.362,3560.0
2009-10-09 20:34:00,1047.421,1047.529,1047.351,1047.352,5740.0
2009-10-09 20:35:00,1047.16,1047.486,1047.16,1047.42,6100.0
2009-10-09 20:36:00,1047.419,1047.43,1047.252,1047.252,5320.0
2009-10-09 20:37:00,1047.236,1047.264,1047.105,1047.162,4740.0
2009-10-09 20:38:00,1047.19,1047.248,1047.04,1047.214,4360.0
2009-10-09 20:39:00,1047.238,1047.441,1047.238,1047.425,6320.0
2009-10-09 20:40:00,1047.377,1047.482,1047.325,1047.423,6300.0
2009-10-09 20:41:00,1047.507,1047.579,1047.403,1047.579,4550.0
2009-10-09 20:42:00,1047.603,1047.618,1047.527,1047.536,4480.0
2009-10-09 20:43:00,1047.483,1047.539,1047.262,1047.262,6240.0
2009-10-09 20:44:00,1047.123,1047.156,1046.945,1047.156,6530.0
2009-10-09 20:45:00,1047.127,1047.274,1047.127,1047.231,6790.0
2009-10-09 20:46:00,1047.331,1047.541,1047.331,1047.541,7120.0
2009-10-09 20:47:00,1047.608,1047.608,1047.394,1047.539,4270.0
2009-10-09 20:48:00,1047.552,1047.834,1047.552,1047.834,8930.0
2009-10-09 20:49:00,1047.84,1047.856,1047.736,1047.817,4480.0
2009-10-09 20:50:00,1047.857,1048.058,1047.845,1047.967,5060.0
2009-10-09 20:51:00,1048.092,1048.387,1048.004,1048.387,3920.0
2009-10-09 20:52:00,1048.502,1048.673,1048.415,1048.596,7650.0
2009-10-09 20:53:00,1048.666,1048.772,1048.573,1048.772,4510.0
2009-10-09 20:54:00,1048.635,1048.664,1048.438,1048.664,6720.0
2009-10-09 20:55:00,1048.523,1048.523,1047.896,1047.896,5820.0
2009-10-09 20:56:00,1047.925,1047.925,1047.739,1047.858,8100.0
2009-10-09 20:57:00,1047.977,1048.153,1047.977,1048.002,8540.0
2009-10-09 20:58:00,1047.956,1047.956,1047.811,1047.865,3650.0
2009-10-09 20:59:00,1047.812,1047.947,1047.762,1047.889,6160.0
2009-10-09 21:00:00,1047.878,1048.176,1047.878,1048.11,8540.0
2009-10-09 21:01:00,1048.24,1048.659,1048.24,1048.659,3600.0
2009-10-09 21:02:00,1048.74,1049.028,1048.74,1049.028,8700.0
2009-10-09 21:03:00,1049.018,1049.022,1048.918,1049.002,4620.0
2009-10-09 21:04:00,1048.964,1049.098,1048.925,1049.067,14790.0
2009-10-09 21:05:00,1049.061,1049.208,1049.061,1049.095,4850.0
2009-10-09 21:06:00,1049.145,1049.153,1048.943,1048.964,3970.0
2009-10-09 21:07:00,1048.944,1048.945,1048.808,1048.808,3020.0
2009-10-09 21:08:00,1049.033,1049.033,1048.837,1049.024,3610.0
2009-10-09 21:09:00,1048.938,1049.086,1048.912,1048.912,5900.0
2009-10-09 21:10:00,1048.755,1049.093,1048.671,1049.093,11890.0
2009-10-09 21:11:00,1048.935,1048.99,1048.807,1048.902,4320.0
2009-10-09 21:12:00,1048.884,1049.038,1048.862,1049.001,4040.0
2009-10-09 21:13:00,1048.886,1049.012,1048.802,1048.932,5190.0
2009-10-09 21:14:00,1049.037,1049.183,1049.032,1049.04,5710.0
2009-10-09 21:15:00,1049.119,1049.178,1049.005,1049.178,4030.0
2009-10-09 21:16:00,1049.234,1049.424,1049.175,1049.182,4050.0
2009-10-09 21:17:00,1049.164,1049.328,1048.975,1048.975,4780.0
2009-10-09 21:18:00,1048.921,1049.034,1048.804,1049.034,5480.0
2009-10-09 21:19:00,1048.887,1048.93,1048.8,1048.805,4059.0
2009-10-09 21:20:00,1048.921,1048.921,1048.515,1048.515,6710.0
2009-10-09 21:21:00,1048.453,1048.615,1048.344,1048.42,3240.0
2009-10-09 21:22:00,1048.406,1048.406,1048.256,1048.293,4620.0
2009-10-09 21:23:00,1048.285,1048.39,1048.202,1048.385,4270.0
2009-10-09 21:24:00,1048.302,1048.494,1048.302,1048.494,4620.0
2009-10-09 21:25:00,1048.554,1048.69,1048.466,1048.641,3600.0
2009-10-09 21:26:00,1048.695,1048.874,1048.695,1048.874,2980.0
2009-10-09 21:27:00,1048.889,1048.965,1048.848,1048.963,4090.0
2009-10-09 21:28:00,1048.858,1048.896,1048.785,1048.817,4380.0
2009-10-09 21:29:00,1048.864,1048.915,1048.787,1048.787,3610.0
2009-10-09 21:30:00,1048.81,1048.926,1048.711,1048.754,6080.0
2009-10-09 21:31:00,1048.742,1048.895,1048.549,1048.895,3460.0
2009-10-09 21:32:00,1048.868,1048.868,1048.64,1048.64,4770.0
2009-10-09 21:33:00,1048.627,1048.654,1048.516,1048.516,5190.0
2009-10-09 21:34:00,1048.499,1048.727,1048.499,1048.704,6970.0
2009-10-09 21:35:00,1048.705,1048.872,1048.705,1048.872,4500.0
2009-10-09 21:36:00,1049.05,1049.05,1049.05,1049.05,4960.0
2009-10-09 21:37:00,1048.807,1048.864,1048.741,1048.864,4960.0
2009-10-09 21:38:00,1048.828,1048.894,1048.793,1048.887,4040.0
2009-10-09 21:39:00,1048.81,1048.892,1048.81,1048.837,4480.0
2009-10-09 21:40:00,1048.857,1049.063,1048.841,1048.865,6810.0
2009-10-09 21:41:00,1048.915,1049.015,1048.914,1049.015,3890.0
2009-10-09 21:42:00,1049.019,1049.12,1048.96,1048.96,3480.0
2009-10-09 21:43:00,1048.877,1048.877,1048.803,1048.824,5790.0
2009-10-09 21:44:00,1048.714,1048.766,1048.564,1048.585,3800.0
2009-10-09 21:45:00,1048.563,1048.689,1048.428,1048.428,2400.0
2009-10-09 21:46:00,1048.42,1048.42,1048.252,1048.294,3170.0
2009-10-09 21:47:00,1048.347,1048.416,1048.269,1048.385,2730.0
2009-10-09 21:48:00,1048.381,1048.525,1048.341,1048.425,4120.0
2009-10-09 21:49:00,1048.447,1048.472,1048.266,1048.274,6770.0
2009-10-09 21:50:00,1048.321,1048.543,1048.211,1048.285,8200.0
2009-10-09 21:51:00,1048.278,1048.454,1048.226,1048.226,3940.0
2009-10-09 21:52:00,1048.401,1048.401,1048.286,1048.327,4020.0
2009-10-09 21:53:00,1048.409,1048.433,1048.279,1048.39,3420.0
2009-10-09 21:54:00,1048.236,1048.339,1048.152,1048.339,5210.0
2009-10-09 21:55:00,1048.302,1048.408,1048.227,1048.408,4640.0
2009-10-09 21:56:00,1048.263,1048.263,1047.926,1047.926,3500.0
2009-10-09 21:57:00,1047.857,1047.889,1047.584,1047.651,3680.0
2009-10-09 21:58:00,1047.73,1047.983,1047.639,1047.983,3940.0
2009-10-09 21:59:00,1047.979,1048.118,1047.806,1047.806,3140.0
2009-10-09 22:00:00,1047.839,1048.214,1047.757,1048.214,4820.0
2009-10-09 22:01:00,1048.158,1048.219,1047.986,1048.069,6700.0
2009-10-09 22:02:00,1047.971,1048.254,1047.971,1048.204,4100.0
2009-10-09 22:03:00,1048.209,1048.362,1048.19,1048.258,4690.0
2009-10-09 22:04:00,1048.363,1048.363,1048.203,1048.203,4180.0
2009-10-09 22:05:00,1048.239,1048.296,1048.212,1048.212,2880.0
2009-10-09 22:06:00,1048.3,1048.302,1048.275,1048.302,1130.0
2009-10-09 22:07:00,1048.285,1048.294,1048.137,1048.294,7790.0
2009-10-09 22:08:00,1048.282,1048.375,1048.199,1048.375,3100.0
2009-10-09 22:09:00,1048.377,1048.377,1048.273,1048.273,3310.0
2009-10-09 22:10:00,1048.25,1048.347,1048.086,1048.347,7200.0
2009-10-09 22:11:00,1048.389,1048.446,1048.333,1048.446,3690.0
2009-10-09 22:12:00,1048.554,1048.699,1048.554,1048.606,4410.0
2009-10-09 22:13:00,1048.553,1048.671,1048.425,1048.614,3920.0
2009-10-09 22:14:00,1048.593,1048.767,1048.593,1048.767,3850.0
2009-10-09 22:15:00,1048.533,1048.533,1048.229,1048.353,3010.0
2009-10-09 22:16:00,1048.24,1048.24,1048.106,1048.17,3540.0
2009-10-09 22:17:00,1048.246,1048.354,1048.164,1048.354,4730.0
2009-10-09 22:18:00,1048.487,1048.741,1048.424,1048.424,3710.0
2009-10-09 22:20:00,1048.245,1048.245,1047.981,1048.047,2900.0
2009-10-09 22:21:00,1048.213,1048.347,1048.136,1048.2,3570.0
2009-10-09 22:23:00,1048.272,1048.277,1048.196,1048.277,2400.0
2009-10-09 22:25:00,1048.236,1048.292,1048.223,1048.223,3800.0
2009-10-09 22:26:00,1048.273,1048.273,1048.186,1048.186,2300.0
2009-10-09 22:30:00,1048.106,1048.106,1047.947,1047.998,5680.0
2009-10-09 22:40:00,1047.947,1048.048,1047.947,1048.002,6430.0
2009-10-09 22:46:00,1047.998,1048.155,1047.928,1047.928,3100.0
2009-10-09 22:47:00,1047.992,1048.088,1047.992,1048.002,2690.0
2009-10-09 22:48:00,1048.013,1048.033,1048.005,1048.005,1940.0
2009-10-09 22:49:00,1048.026,1048.055,1047.952,1048.055,2660.0
2009-10-09 22:50:00,1047.951,1048.133,1047.951,1048.0,6720.0
2009-10-09 22:51:00,1047.992,1048.334,1047.933,1048.334,3510.0
2009-10-09 22:53:00,1048.8,1048.8,1048.8,1048.8,5150.0
2009-10-09 22:55:00,1048.598,1048.838,1048.598,1048.65,5150.0
2009-10-09 22:57:00,1048.435,1048.467,1048.299,1048.467,3770.0
2009-10-09 22:59:00,1048.568,1048.77,1048.568,1048.77,2930.0
2009-10-11 23:00:00,1047.995,1048.048,1047.995,1047.995,2510.0
2009-10-11 23:01:00,1047.987,1048.063,1047.984,1047.984,3930.0
2009-10-11 23:02:00,1048.012,1048.088,1047.969,1047.997,3590.0
2009-10-11 23:04:00,1047.993,1048.087,1047.964,1048.018,6050.0
2009-10-11 23:07:00,1047.924,1048.024,1047.924,1048.016,5230.0
2009-10-11 23:10:00,1048.017,1048.075,1047.958,1048.075,4320.0
2009-10-11 23:11:00,1048.026,1048.064,1047.919,1047.976,4400.0
2009-10-11 23:12:00,1048.065,1048.065,1047.944,1047.989,3630.0
2009-10-11 23:18:00,1048.047,1048.08,1047.964,1048.054,3430.0
2009-10-11 23:20:00,1047.974,1048.095,1047.948,1048.001,4510.0
2009-10-11 23:22:00,1048.052,1048.096,1048.0,1048.044,3350.0
2009-10-11 23:23:00,1048.048,1048.089,1047.975,1047.979,3750.0
2009-10-11 23:24:00,1048.0,1048.022,1047.965,1048.022,3710.0
2009-10-11 23:30:00,1047.999,1048.048,1047.898,1047.995,5060.0
2009-10-11 23:38:00,1048.04,1048.04,1047.952,1047.986,2430.0
2009-10-11 23:40:00,1047.991,1048.07,1047.991,1047.999,5200.0
2009-10-11 23:41:00,1048.058,1048.058,1048.0,1048.0,1910.0
2009-10-11 23:42:00,1048.016,1048.091,1048.008,1048.008,3210.0
2009-10-11 23:50:00,1048.0,1048.048,1047.995,1047.995,2870.0
2009-10-11 23:51:00,1047.983,1048.119,1047.983,1048.045,5220.0
2009-10-11 23:56:00,1047.982,1048.034,1047.982,1047.991,3290.0
2009-10-11 23:57:00,1048.012,1048.037,1047.962,1047.971,4310.0
2009-10-11 23:58:00,1047.992,1048.086,1047.992,1048.086,2870.0
2009-10-12 00:00:00,1048.127,1048.316,1047.93,1048.077,4430.0
2009-10-12 00:01:00,1048.206,1048.473,1048.053,1048.268,3561.0
2009-10-12 00:02:00,1048.34,1048.34,1047.98,1048.11,7220.0
2009-10-12 00:03:00,1048.086,1048.277,1047.929,1048.001,3080.0
2009-10-12 00:04:00,1048.227,1048.317,1048.103,1048.31,3860.0
2009-10-12 00:05:00,1048.101,1048.392,1048.051,1048.392,3680.0
2009-10-12 00:06:00,1048.454,1048.531,1048.2,1048.2,2780.0
2009-10-12 00:07:00,1048.001,1048.573,1047.829,1048.518,5130.0
2009-10-12 00:08:00,1048.54,1048.817,1048.353,1048.817,4650.0
2009-10-12 00:09:00,1048.658,1048.863,1048.515,1048.863,3550.0
2009-10-12 00:10:00,1048.907,1048.907,1048.643,1048.803,3230.0
2009-10-12 00:11:00,1048.913,1049.203,1048.846,1049.203,3380.0
2009-10-12 00:12:00,1049.014,1049.222,1048.794,1048.971,3640.0
2009-10-12 00:13:00,1048.913,1049.035,1048.913,1048.914,3700.0
2009-10-12 00:14:00,1048.792,1049.164,1048.792,1048.98,2250.0
2009-10-12 00:15:00,1048.967,1049.232,1048.893,1049.232,3528.0
2009-10-12 00:16:00,1049.367,1049.598,1049.27,1049.545,2240.0
2009-10-12 00:17:00,1049.486,1049.779,1049.263,1049.303,7610.0
2009-10-12 00:18:00,1049.356,1049.936,1049.291,1049.858,4930.0
2009-10-12 00:19:00,1049.929,1050.276,1049.929,1050.276,3960.0
2009-10-12 00:20:00,1050.345,1050.451,1049.399,1050.209,5200.0
2009-10-12 00:21:00,1050.272,1050.332,1050.187,1050.191,5150.0
2009-10-12 00:22:00,1050.133,1050.226,1049.921,1050.001,3070.0
2009-10-12 00:23:00,1050.098,1050.098,1049.856,1050.098,2710.0
2009-10-12 00:24:00,1049.906,1050.103,1049.778,1049.903,4390.0
2009-10-12 00:25:00,1049.776,1049.862,1049.574,1049.862,3890.0
2009-10-12 00:26:00,1049.806,1049.96,1049.63,1049.96,3283.0
2009-10-12 00:27:00,1049.914,1049.942,1049.722,1049.736,2490.0
2009-10-12 00:28:00,1049.718,1049.871,1049.365,1049.365,3080.0
2009-10-12 00:29:00,1049.201,1049.569,1048.889,1048.93,3490.0
2009-10-12 00:30:00,1048.793,1049.01,1048.749,1048.991,3640.0
2009-10-12 00:31:00,1049.27,1049.38,1049.057,1049.38,5340.0
2009-10-12 00:32:00,1049.383,1049.508,1049.262,1049.431,3240.0
2009-10-12 00:33:00,1049.48,1049.579,1049.24,1049.579,2880.0
2009-10-12 00:34:00,1049.541,1049.891,1049.541,1049.891,2800.0
2009-10-12 00:35:00,1049.896,1050.353,1049.855,1050.353,4060.0
2009-10-12 00:36:00,1050.302,1050.302,1050.031,1050.123,4478.0
2009-10-12 00:37:00,1050.058,1050.2,1049.892,1050.178,3030.0
2009-10-12 00:38:00,1050.222,1050.334,1050.124,1050.124,3440.0
2009-10-12 00:39:00,1050.375,1050.575,1050.302,1050.575,3170.0
2009-10-12 00:40:00,1050.618,1050.672,1050.406,1050.505,3677.0
2009-10-12 00:41:00,1050.622,1050.993,1050.622,1050.8,2528.0
2009-10-12 00:42:00,1050.866,1050.914,1050.762,1050.792,2830.0
2009-10-12 00:43:00,1050.674,1051.097,1050.674,1050.919,3740.0
2009-10-12 00:44:00,1050.862,1051.114,1050.773,1051.114,3030.0
2009-10-12 00:45:00,1051.138,1051.138,1050.939,1051.024,3190.0
2009-10-12 00:46:00,1050.951,1051.174,1050.908,1051.151,6100.0
2009-10-12 00:47:00,1051.1,1051.252,1050.878,1051.122,3300.0
2009-10-12 00:48:00,1051.159,1051.437,1051.159,1051.282,5610.0
2009-10-12 00:49:00,1051.452,1051.632,1051.452,1051.514,3820.0
2009-10-12 00:50:00,1051.588,1051.766,1051.588,1051.682,3090.0
2009-10-12 00:51:00,1051.768,1051.768,1051.434,1051.494,3770.0
2009-10-12 00:52:00,1051.597,1051.806,1051.56,1051.581,2450.0
2009-10-12 00:53:00,1051.537,1051.804,1051.51,1051.804,3000.0
2009-10-12 00:54:00,1051.876,1051.887,1051.673,1051.839,3060.0
2009-10-12 00:55:00,1051.872,1051.947,1051.614,1051.947,4580.0
2009-10-12 00:56:00,1051.909,1051.979,1051.725,1051.843,3974.0
2009-10-12 00:57:00,1051.97,1052.058,1051.729,1051.729,3320.0
2009-10-12 00:58:00,1051.843,1052.264,1051.843,1052.264,2770.0
2009-10-12 00:59:00,1052.114,1052.114,1051.878,1052.039,3854.0
2009-10-12 01:00:00,1052.122,1052.122,1051.892,1052.025,3920.0
2009-10-12 01:01:00,1052.155,1052.318,1052.051,1052.104,4350.0
2009-10-12 01:02:00,1052.204,1052.376,1052.204,1052.376,2460.0
2009-10-12 01:03:00,1052.083,1052.238,1051.749,1051.749,4000.0
2009-10-12 01:04:00,1051.408,1051.952,1051.372,1051.757,4456.0
2009-10-12 01:05:00,1051.725,1051.725,1051.323,1051.323,3330.0
2009-10-12 01:06:00,1051.549,1051.99,1051.549,1051.88,3419.0
2009-10-12 01:07:00,1051.86,1051.939,1051.476,1051.506,4480.0
2009-10-12 01:08:00,1051.504,1051.563,1051.355,1051.563,3730.0
2009-10-12 01:09:00,1051.755,1052.12,1051.278,1051.278,3570.0
2009-10-12 01:10:00,1051.316,1051.491,1051.158,1051.437,2810.0
2009-10-12 01:11:00,1051.331,1051.683,1051.005,1051.683,4750.0
2009-10-12 01:12:00,1051.727,1051.727,1051.339,1051.627,3840.0
2009-10-12 01:13:00,1051.574,1051.744,1051.532,1051.63,4010.0
2009-10-12 01:14:00,1051.592,1051.783,1051.59,1051.783,2870.0
2009-10-12 01:15:00,1051.615,1051.736,1051.119,1051.736,3800.0
2009-10-12 01:16:00,1051.804,1051.929,1051.793,1051.84,3370.0
2009-10-12 01:17:00,1051.59,1051.59,1051.28,1051.531,3630.0
2009-10-12 01:18:00,1051.418,1051.418,1051.21,1051.246,3310.0
2009-10-12 01:19:00,1051.019,1051.502,1051.011,1051.198,2740.0
2009-10-12 01:20:00,1051.321,1051.755,1051.321,1051.477,3549.0
2009-10-12 01:21:00,1051.211,1051.211,1050.381,1050.381,2809.0
2009-10-12 01:22:00,1050.409,1051.502,1050.409,1051.49,7280.0
2009-10-12 01:23:00,1051.608,1051.608,1051.338,1051.338,2303.0
2009-10-12 01:24:00,1051.104,1051.517,1050.578,1051.517,2400.0
2009-10-12 01:25:00,1051.704,1051.869,1051.704,1051.843,1440.0
2009-10-12 01:26:00,1051.604,1051.722,1051.479,1051.524,3770.0
2009-10-12 01:27:00,1051.723,1051.909,1051.498,1051.498,5340.0
2009-10-12 01:28:00,1051.445,1051.669,1051.316,1051.669,3240.0
2009-10-12 01:29:00,1051.636,1051.648,1051.056,1051.272,1810.0
2009-10-12 01:30:00,1051.282,1051.461,1051.094,1051.127,4140.0
2009-10-12 01:31:00,1051.098,1051.751,1051.068,1051.42,3830.0
2009-10-12 01:32:00,1051.402,1051.661,1050.945,1050.945,6260.0
2009-10-12 01:33:00,1050.803,1051.461,1050.803,1051.461,2620.0
2009-10-12 01:34:00,1051.347,1051.419,1051.204,1051.316,3680.0
2009-10-12 01:35:00,1051.24,1051.24,1050.903,1051.24,3839.0
2009-10-12 01:36:00,1051.338,1051.57,1051.338,1051.484,5110.0
2009-10-12 01:37:00,1051.438,1051.569,1051.383,1051.458,4850.0
2009-10-12 01:38:00,1051.516,1051.729,1051.516,1051.661,3780.0
2009-10-12 01:39:00,1051.682,1051.682,1051.492,1051.528,2930.0
2009-10-12 01:40:00,1051.515,1051.567,1051.482,1051.55,3330.0
2009-10-12 01:41:00,1051.568,1051.569,1051.263,1051.263,2560.0
2009-10-12 01:42:00,1051.408,1051.623,1051.401,1051.401,2120.0
2009-10-12 01:43:00,1051.299,1051.436,1051.222,1051.436,3070.0
2009-10-12 01:44:00,1051.604,1051.604,1051.464,1051.464,2490.0
2009-10-12 01:45:00,1051.436,1051.532,1051.382,1051.426,6360.0
2009-10-12 01:46:00,1051.522,1051.738,1051.522,1051.736,4550.0
2009-10-12 01:47:00,1051.704,1051.704,1051.581,1051.597,3608.0
2009-10-12 01:48:00,1051.583,1051.693,1051.511,1051.693,2317.0
2009-10-12 01:49:00,1051.693,1051.835,1051.652,1051.686,3650.0
2009-10-12 01:50:00,1051.713,1051.804,1051.655,1051.705,3940.0
2009-10-12 01:51:00,1051.732,1051.861,1051.57,1051.761,3320.0
2009-10-12 01:52:00,1051.691,1051.8,1051.663,1051.663,2970.0
2009-10-12 01:53:00,1051.641,1051.879,1051.61,1051.623,3560.0
2009-10-12 01:54:00,1051.622,1051.794,1051.312,1051.312,2700.0
2009-10-12 01:55:00,1051.037,1051.287,1051.037,1051.287,2400.0
2009-10-12 01:56:00,1051.339,1051.507,1051.122,1051.122,4370.0
2009-10-12 01:57:00,1050.83,1051.4,1050.83,1051.4,3150.0
2009-10-12 01:58:00,1051.466,1051.685,1051.436,1051.685,3060.0
2009-10-12 01:59:00,1051.8,1051.8,1051.465,1051.506,2910.0
2009-10-12 02:00:00,1051.505,1051.58,1051.449,1051.449,3160.0
2009-10-12 02:01:00,1051.287,1051.438,1051.204,1051.238,2820.0
2009-10-12 02:02:00,1051.257,1051.436,1051.158,1051.158,3600.0
2009-10-12 02:03:00,1051.207,1051.4,1051.07,1051.385,5810.0
2009-10-12 02:04:00,1051.372,1051.372,1050.937,1051.133,3050.0
2009-10-12 02:05:00,1051.085,1051.085,1050.939,1051.018,2770.0
2009-10-12 02:06:00,1050.834,1051.028,1050.422,1051.028,3390.0
2009-10-12 02:07:00,1050.878,1050.878,1050.694,1050.694,3310.0
2009-10-12 02:08:00,1050.71,1050.995,1050.547,1050.995,5420.0
2009-10-12 02:09:00,1050.826,1050.979,1050.721,1050.917,4460.0
2009-10-12 02:10:00,1050.921,1050.922,1050.627,1050.627,5290.0
2009-10-12 02:11:00,1050.586,1050.765,1050.492,1050.556,4650.0
2009-10-12 02:12:00,1050.548,1051.039,1050.257,1050.257,5530.0
2009-10-12 02:13:00,1050.217,1050.628,1050.014,1050.014,7000.0
2009-10-12 02:14:00,1049.925,1050.209,1049.715,1049.715,5710.0
2009-10-12 02:15:00,1049.78,1050.026,1049.78,1049.789,4770.0
2009-10-12 02:16:00,1049.686,1049.768,1049.583,1049.583,5140.0
2009-10-12 02:17:00,1049.601,1049.834,1049.31,1049.31,3390.0
2009-10-12 02:18:00,1049.044,1049.395,1049.044,1049.395,3600.0
2009-10-12 02:19:00,1049.569,1049.63,1049.527,1049.527,2990.0
2009-10-12 02:20:00,1049.487,1049.572,1049.294,1049.572,3790.0
2009-10-12 02:21:00,1049.522,1049.638,1049.402,1049.402,6230.0
2009-10-12 02:22:00,1049.263,1049.562,1049.227,1049.442,5080.0
2009-10-12 02:23:00,1049.54,1049.579,1049.453,1049.557,7730.0
2009-10-12 02:24:00,1049.571,1049.571,1049.025,1049.422,7290.0
2009-10-12 02:25:00,1049.419,1049.551,1049.202,1049.202,6780.0
2009-10-12 02:26:00,1049.018,1049.044,1048.775,1049.044,3900.0
2009-10-12 02:27:00,1049.242,1049.576,1049.242,1049.484,8930.0
2009-10-12 02:28:00,1049.273,1049.78,1048.952,1049.78,4500.0
2009-10-12 02:29:00,1049.697,1049.931,1049.55,1049.931,3910.0
2009-10-12 02:30:00,1050.001,1050.01,1049.694,1049.955,3210.0
2009-10-12 02:31:00,1050.138,1050.397,1050.138,1050.218,3500.0
2009-10-12 02:32:00,1050.177,1050.177,1049.313,1049.356,5010.0
2009-10-12 02:33:00,1049.334,1050.41,1049.334,1050.216,6550.0
2009-10-12 02:34:00,1050.24,1050.24,1049.961,1049.961,2230.0
2009-10-12 02:35:00,1049.976,1050.127,1049.613,1050.127,4310.0
2009-10-12 02:36:00,1050.141,1050.31,1049.947,1050.31,3650.0
2009-10-12 02:37:00,1050.241,1050.338,1050.174,1050.305,8590.0
2009-10-12 02:38:00,1050.127,1050.33,1049.9,1050.225,3610.0
2009-10-12 02:39:00,1050.32,1050.544,1050.281,1050.434,6030.0
2009-10-12 02:40:00,1050.328,1050.328,1050.087,1050.17,3750.0
2009-10-12 02:41:00,1050.388,1050.388,1050.263,1050.292,3840.0
2009-10-12 02:42:00,1050.389,1050.396,1050.019,1050.29,4200.0
2009-10-12 02:43:00,1050.437,1050.615,1050.426,1050.595,5970.0
2009-10-12 02:44:00,1050.692,1050.799,1050.474,1050.506,4960.0
2009-10-12 02:45:00,1050.718,1050.77,1050.236,1050.526,3800.0
2009-10-12 02:46:00,1050.655,1050.808,1050.4,1050.58,5070.0
2009-10-12 02:47:00,1050.508,1050.759,1050.508,1050.563,4890.0
2009-10-12 02:48:00,1050.436,1050.436,1049.98,1050.205,5060.0
2009-10-12 02:49:00,1050.263,1050.263,1050.041,1050.146,3610.0
2009-10-12 02:50:00,1049.899,1050.29,1049.497,1050.29,4180.0
2009-10-12 02:51:00,1050.3,1050.3,1049.891,1049.891,3640.0
2009-10-12 02:52:00,1049.961,1050.035,1049.735,1050.029,4190.0
2009-10-12 02:53:00,1049.931,1049.937,1049.768,1049.773,3320.0
2009-10-12 02:54:00,1049.589,1049.843,1049.452,1049.843,4460.0
2009-10-12 02:55:00,1049.862,1049.931,1049.715,1049.898,5350.0
2009-10-12 02:56:00,1049.821,1049.821,1049.413,1049.587,5150.0
2009-10-12 02:57:00,1049.565,1049.633,1048.883,1049.633,3440.0
2009-10-12 02:58:00,1049.619,1049.871,1049.469,1049.77,4110.0
2009-10-12 02:59:00,1049.67,1049.741,1049.525,1049.57,4970.0
2009-10-12 03:00:00,1049.458,1049.63,1049.168,1049.63,5000.0
2009-10-12 03:01:00,1049.883,1049.99,1049.666,1049.666,3990.0
2009-10-12 03:02:00,1049.519,1049.714,1049.404,1049.714,4460.0
2009-10-12 03:03:00,1049.682,1049.78,1049.504,1049.504,5200.0
2009-10-12 03:04:00,1049.39,1049.717,1049.39,1049.717,5570.0
2009-10-12 03:05:00,1049.636,1049.767,1049.593,1049.659,3370.0
2009-10-12 03:06:00,1049.555,1049.555,1049.197,1049.357,5490.0
2009-10-12 03:07:00,1049.564,1049.839,1049.564,1049.839,4340.0
2009-10-12 03:08:00,1049.747,1049.77,1049.507,1049.64,5970.0
2009-10-12 03:09:00,1049.612,1049.612,1049.334,1049.368,4070.0
2009-10-12 03:10:00,1049.164,1049.164,1048.24,1048.306,6410.0
2009-10-12 03:11:00,1048.366,1048.571,1048.251,1048.474,3950.0
2009-10-12 03:12:00,1048.589,1048.95,1048.22,1048.505,6420.0
2009-10-12 03:13:00,1048.494,1048.559,1048.433,1048.481,10640.0
2009-10-12 03:14:00,1048.478,1048.478,1048.07,1048.25,4970.0
2009-10-12 03:15:00,1048.216,1048.255,1048.14,1048.167,4400.0
2009-10-12 03:16:00,1048.144,1048.155,1047.679,1047.679,5510.0
2009-10-12 03:17:00,1047.612,1047.685,1047.055,1047.055,4350.0
2009-10-12 03:18:00,1047.008,1047.22,1046.96,1047.22,4440.0
2009-10-12 03:19:00,1047.356,1047.356,1046.991,1047.156,5720.0
2009-10-12 03:20:00,1047.176,1047.176,1046.75,1047.168,4760.0
2009-10-12 03:21:00,1047.1,1047.315,1047.068,1047.068,2930.0
2009-10-12 03:22:00,1047.055,1047.055,1046.566,1047.04,3690.0
2009-10-12 03:23:00,1047.143,1047.171,1047.042,1047.112,6900.0
2009-10-12 03:24:00,1047.106,1047.106,1046.72,1047.004,4640.0
2009-10-12 03:25:00,1047.097,1047.185,1046.917,1046.917,6170.0
2009-10-12 03:26:00,1046.97,1047.103,1046.751,1047.103,6640.0
2009-10-12 03:27:00,1047.048,1047.157,1046.952,1047.004,4310.0
2009-10-12 03:28:00,1047.114,1047.372,1046.786,1047.372,8760.0
2009-10-12 03:29:00,1047.299,1047.54,1047.299,1047.447,5920.0
2009-10-12 03:30:00,1047.326,1047.438,1047.064,1047.438,6740.0
2009-10-12 03:31:00,1047.462,1047.916,1047.424,1047.916,4120.0
2009-10-12 03:32:00,1047.973,1048.221,1047.956,1048.221,4380.0
2009-10-12 03:33:00,1048.205,1048.222,1047.963,1047.963,3960.0
2009-10-12 03:34:00,1047.973,1048.073,1047.771,1048.063,4490.0
2009-10-12 03:35:00,1048.065,1048.065,1047.805,1047.805,3900.0
2009-10-12 03:36:00,1047.555,1047.882,1047.045,1047.882,4800.0
2009-10-12 03:37:00,1047.885,1048.028,1047.72,1047.788,4300.0
2009-10-12 03:38:00,1047.752,1047.752,1047.242,1047.538,5130.0
2009-10-12 03:39:00,1047.742,1047.857,1047.742,1047.801,4870.0
2009-10-12 03:40:00,1047.721,1047.774,1047.391,1047.718,4820.0
2009-10-12 03:41:00,1047.682,1047.842,1047.489,1047.489,5570.0
2009-10-12 03:42:00,1047.282,1047.641,1047.265,1047.544,9480.0
2009-10-12 03:43:00,1047.544,1047.749,1047.532,1047.749,5590.0
2009-10-12 03:44:00,1047.637,1047.731,1047.318,1047.656,5270.0
2009-10-12 03:45:00,1047.523,1047.523,1046.578,1046.578,4400.0
2009-10-12 03:46:00,1046.805,1047.54,1046.805,1047.534,3620.0
2009-10-12 03:47:00,1047.481,1047.572,1047.388,1047.457,4240.0
2009-10-12 03:48:00,1047.468,1047.592,1047.102,1047.592,3720.0
2009-10-12 03:49:00,1047.597,1047.706,1047.433,1047.706,5250.0
2009-10-12 03:50:00,1047.62,1047.775,1047.473,1047.473,4180.0
2009-10-12 03:51:00,1047.554,1047.572,1047.338,1047.561,4550.0
2009-10-12 03:52:00,1047.527,1047.527,1047.325,1047.39,6630.0
2009-10-12 03:53:00,1047.59,1047.59,1047.369,1047.433,4350.0
2009-10-12 03:54:00,1047.522,1047.632,1047.256,1047.632,6090.0
2009-10-12 03:55:00,1048.03,1048.03,1048.03,1048.03,5370.0
2009-10-12 03:56:00,1047.653,1047.79,1047.452,1047.79,5370.0
2009-10-12 03:57:00,1047.813,1047.947,1047.795,1047.947,7080.0
2009-10-12 03:58:00,1047.798,1048.023,1047.654,1048.023,5960.0
2009-10-12 03:59:00,1048.027,1048.027,1047.696,1047.852,3520.0
2009-10-12 04:00:00,1047.852,1047.857,1047.312,1047.773,3468.0
2009-10-12 04:01:00,1047.808,1047.889,1047.781,1047.849,3670.0
2009-10-12 04:02:00,1047.79,1047.816,1047.554,1047.816,3780.0
2009-10-12 04:03:00,1047.771,1047.799,1047.624,1047.624,3750.0
2009-10-12 04:04:00,1047.667,1047.96,1047.667,1047.96,3230.0
2009-10-12 04:05:00,1047.9,1048.022,1047.868,1048.022,4750.0
2009-10-12 04:06:00,1047.925,1047.985,1047.732,1047.899,6090.0
2009-10-12 04:07:00,1047.974,1047.974,1047.891,1047.891,2100.0
2009-10-12 04:08:00,1047.749,1047.937,1047.519,1047.826,5030.0
2009-10-12 04:09:00,1047.816,1047.922,1047.752,1047.875,2840.0
2009-10-12 04:10:00,1047.775,1047.882,1047.561,1047.882,5040.0
2009-10-12 04:11:00,1047.889,1047.972,1047.756,1047.972,3520.0
2009-10-12 04:12:00,1047.926,1048.021,1047.896,1047.896,4540.0
2009-10-12 04:13:00,1047.869,1047.951,1047.808,1047.886,3870.0
2009-10-12 04:14:00,1047.877,1047.877,1047.766,1047.766,3850.0
2009-10-12 04:15:00,1047.742,1047.88,1047.742,1047.774,4550.0
2009-10-12 04:16:00,1047.726,1047.726,1047.476,1047.611,3870.0
2009-10-12 04:17:00,1047.94,1047.94,1047.94,1047.94,3070.0
2009-10-12 04:18:00,1047.508,1047.725,1047.354,1047.725,3070.0
2009-10-12 04:19:00,1047.715,1047.72,1047.645,1047.664,7540.0
2009-10-12 04:20:00,1047.75,1047.872,1047.704,1047.795,2750.0
2009-10-12 04:21:00,1047.788,1047.805,1047.736,1047.805,2280.0
2009-10-12 04:22:00,1047.807,1047.922,1047.787,1047.787,4650.0
2009-10-12 04:23:00,1047.734,1047.734,1047.615,1047.722,3420.0
2009-10-12 04:24:00,1047.602,1047.626,1047.455,1047.606,6270.0
2009-10-12 04:25:00,1047.607,1047.661,1047.462,1047.462,3860.0
2009-10-12 04:26:00,1047.288,1047.288,1046.913,1047.221,5730.0
2009-10-12 04:27:00,1047.52,1047.52,1047.52,1047.52,3470.0
2009-10-12 04:28:00,1047.216,1047.279,1046.826,1047.279,3470.0
2009-10-12 04:29:00,1047.301,1047.301,1047.151,1047.267,4230.0
2009-10-12 04:30:00,1047.138,1047.247,1046.851,1047.247,3600.0
2009-10-12 04:31:00,1047.206,1047.351,1047.077,1047.077,2350.0
2009-10-12 04:32:00,1046.83,1046.9,1046.648,1046.9,3830.0
2009-10-12 04:33:00,1047.188,1047.5,1047.188,1047.5,5120.0
2009-10-12 04:34:00,1047.411,1047.411,1047.118,1047.404,3800.0
2009-10-12 04:35:00,1047.465,1047.465,1047.353,1047.448,4310.0
2009-10-12 04:36:00,1047.367,1047.439,1047.134,1047.439,4550.0
2009-10-12 04:37:00,1047.493,1047.578,1047.403,1047.556,3290.0
2009-10-12 04:38:00,1047.584,1047.623,1047.476,1047.536,4310.0
2009-10-12 04:39:00,1047.427,1047.453,1047.323,1047.453,4540.0
2009-10-12 04:40:00,1047.555,1047.6,1047.363,1047.586,7310.0
2009-10-12 04:41:00,1047.647,1047.647,1047.473,1047.596,2040.0
2009-10-12 04:42:00,1047.568,1047.719,1047.453,1047.719,5930.0
2009-10-12 04:43:00,1047.608,1047.697,1047.43,1047.43,3590.0
2009-10-12 04:44:00,1047.346,1047.54,1047.273,1047.54,3620.0
2009-10-12 04:45:00,1047.593,1047.744,1047.574,1047.574,5040.0
2009-10-12 04:46:00,1047.592,1047.73,1047.541,1047.73,3780.0
2009-10-12 04:47:00,1047.785,1047.878,1047.775,1047.878,3970.0
2009-10-12 04:48:00,1047.713,1047.75,1047.365,1047.602,4410.0
2009-10-12 04:49:00,1047.618,1047.692,1047.513,1047.692,5080.0
2009-10-12 04:50:00,1047.758,1047.881,1047.432,1047.881,5700.0
2009-10-12 04:51:00,1048.001,1048.001,1047.723,1047.983,3710.0
2009-10-12 04:52:00,1048.007,1048.124,1047.728,1048.101,4920.0
2009-10-12 04:53:00,1048.151,1048.218,1048.02,1048.191,5000.0
2009-10-12 04:54:00,1048.122,1048.222,1047.83,1047.991,4430.0
2009-10-12 04:55:00,1048.072,1048.185,1048.011,1048.128,8390.0
2009-10-12 04:56:00,1048.0,1048.092,1047.777,1047.886,5820.0
2009-10-12 04:57:00,1047.908,1048.015,1047.836,1047.994,3340.0
2009-10-12 04:58:00,1047.96,1047.98,1047.593,1047.806,4440.0
2009-10-12 04:59:00,1047.83,1048.054,1047.83,1047.916,4310.0
2009-10-12 05:00:00,1047.909,1047.909,1047.473,1047.757,4310.0
2009-10-12 05:01:00,1047.785,1047.89,1047.516,1047.89,11610.0
2009-10-12 05:02:00,1047.97,1048.145,1047.97,1048.121,3890.0
2009-10-12 05:03:00,1047.999,1047.999,1047.74,1047.943,2620.0
2009-10-12 05:04:00,1047.927,1047.997,1047.573,1047.997,4010.0
2009-10-12 05:05:00,1048.001,1048.095,1047.884,1047.884,2157.0
2009-10-12 05:06:00,1047.952,1047.989,1047.857,1047.935,5760.0
2009-10-12 05:07:00,1047.888,1047.923,1047.864,1047.864,3100.0
2009-10-12 05:08:00,1047.842,1047.851,1047.419,1047.851,3250.0
2009-10-12 05:09:00,1047.898,1048.081,1047.756,1047.756,6800.0
2009-10-12 05:10:00,1047.834,1047.834,1047.616,1047.616,3480.0
2009-10-12 05:11:00,1047.93,1047.93,1047.91,1047.93,3100.0
2009-10-12 05:12:00,1047.452,1047.669,1047.452,1047.635,3100.0
2009-10-12 05:13:00,1047.617,1047.82,1047.617,1047.74,4220.0
2009-10-12 05:14:00,1047.784,1047.877,1047.768,1047.877,4040.0
2009-10-12 05:15:00,1047.879,1048.027,1047.879,1047.921,4000.0
2009-10-12 05:16:00,1047.937,1047.937,1047.628,1047.911,2180.0
2009-10-12 05:17:00,1047.872,1047.916,1047.606,1047.606,4940.0
2009-10-12 05:18:00,1047.397,1047.439,1047.158,1047.439,3380.0
2009-10-12 05:19:00,1047.705,1047.964,1047.705,1047.835,5630.0
2009-10-12 05:20:00,1047.782,1047.841,1047.656,1047.66,2470.0
2009-10-12 05:21:00,1047.785,1047.997,1047.766,1047.766,2580.0
2009-10-12 05:22:00,1047.875,1047.948,1047.783,1047.948,5660.0
2009-10-12 05:23:00,1047.812,1047.812,1047.457,1047.57,4930.0
2009-10-12 05:24:00,1047.599,1047.825,1047.569,1047.825,3990.0
2009-10-12 05:25:00,1047.901,1047.901,1047.796,1047.797,2600.0
2009-10-12 05:26:00,1047.643,1047.905,1047.142,1047.905,4880.0
2009-10-12 05:27:00,1047.743,1047.942,1047.742,1047.853,7650.0
2009-10-12 05:28:00,1047.816,1047.846,1047.695,1047.695,3760.0
2009-10-12 05:29:00,1047.591,1047.736,1046.925,1047.736,4720.0
2009-10-12 05:30:00,1047.732,1047.772,1047.182,1047.182,3750.0
2009-10-12 05:31:00,1046.76,1046.76,1046.622,1046.704,4930.0
2009-10-12 05:32:00,1046.825,1047.906,1046.825,1047.864,2740.0
2009-10-12 05:34:00,1047.824,1047.824,1047.734,1047.746,3120.0
2009-10-12 05:35:00,1047.812,1047.812,1047.639,1047.639,2950.0
2009-10-12 05:36:00,1047.429,1047.429,1047.142,1047.264,3330.0
2009-10-12 05:37:00,1047.24,1047.426,1047.209,1047.416,4310.0
2009-10-12 05:38:00,1047.248,1047.248,1046.415,1046.624,3640.0
2009-10-12 05:39:00,1046.827,1047.287,1046.827,1047.287,3090.0
2009-10-12 05:40:00,1047.283,1047.309,1046.747,1046.747,3860.0
2009-10-12 05:41:00,1046.437,1046.437,1046.228,1046.262,4200.0
2009-10-12 05:42:00,1046.448,1047.538,1046.448,1047.538,4760.0
2009-10-12 05:43:00,1047.365,1047.365,1047.057,1047.337,2970.0
2009-10-12 05:44:00,1047.4,1047.452,1047.198,1047.452,3930.0
2009-10-12 05:45:00,1047.425,1047.521,1047.223,1047.511,3808.0
2009-10-12 05:46:00,1047.532,1047.556,1047.152,1047.556,3740.0
2009-10-12 05:47:00,1047.576,1047.773,1047.576,1047.771,3750.0
2009-10-12 05:48:00,1047.809,1048.269,1047.497,1048.269,2740.0
2009-10-12 05:49:00,1048.453,1048.778,1048.453,1048.766,5810.0
2009-10-12 05:50:00,1048.599,1048.811,1048.277,1048.811,3490.0
2009-10-12 05:51:00,1048.979,1049.099,1048.979,1049.099,4310.0
2009-10-12 05:52:00,1049.052,1049.149,1048.543,1049.071,5730.0
2009-10-12 05:53:00,1048.895,1048.931,1048.847,1048.931,1430.0
2009-10-12 05:54:00,1048.894,1049.014,1048.715,1049.01,3600.0
2009-10-12 05:55:00,1048.939,1049.032,1048.833,1048.833,3330.0
2009-10-12 05:56:00,1048.496,1048.496,1047.829,1048.452,3490.0
2009-10-12 05:57:00,1048.801,1049.053,1048.774,1048.774,2950.0
2009-10-12 05:58:00,1048.679,1048.679,1048.103,1048.644,5260.0
2009-10-12 05:59:00,1048.751,1048.811,1048.603,1048.736,3040.0
2009-10-12 06:00:00,1048.57,1048.646,1048.313,1048.386,4160.0
2009-10-12 06:01:00,1048.732,1048.87,1048.732,1048.849,3610.0
2009-10-12 06:02:00,1048.783,1048.847,1048.732,1048.788,3630.0
2009-10-12 06:03:00,1048.807,1048.829,1048.752,1048.79,2880.0
2009-10-12 06:04:00,1048.81,1048.81,1048.587,1048.699,5780.0
2009-10-12 06:05:00,1048.733,1048.743,1048.536,1048.621,4600.0
2009-10-12 06:06:00,1048.579,1048.579,1048.106,1048.334,4660.0
2009-10-12 06:07:00,1048.529,1048.777,1048.529,1048.555,4290.0
2009-10-12 06:08:00,1048.058,1048.094,1047.945,1048.094,4490.0
2009-10-12 06:09:00,1048.267,1048.678,1048.267,1048.49,7830.0
2009-10-12 06:10:00,1048.431,1048.431,1048.276,1048.414,4680.0
2009-10-12 06:11:00,1048.536,1048.694,1048.509,1048.645,3860.0
2009-10-12 06:12:00,1048.704,1048.836,1048.704,1048.836,3810.0
2009-10-12 06:13:00,1048.811,1048.871,1048.775,1048.847,4270.0
2009-10-12 06:14:00,1048.723,1048.837,1048.478,1048.837,3360.0
2009-10-12 06:15:00,1048.933,1048.965,1048.777,1048.777,3130.0
2009-10-12 06:16:00,1048.587,1048.587,1047.596,1047.596,4490.0
2009-10-12 06:17:00,1047.699,1049.032,1047.699,1049.032,3620.0
2009-10-12 06:18:00,1049.028,1049.272,1048.631,1049.272,3250.0
2009-10-12 06:19:00,1049.308,1049.891,1049.308,1049.81,5530.0
2009-10-12 06:20:00,1049.612,1049.612,1049.183,1049.211,3580.0
2009-10-12 06:21:00,1049.479,1050.109,1049.479,1050.073,4130.0
2009-10-12 06:22:00,1050.095,1050.095,1049.683,1049.784,3960.0
2009-10-12 06:23:00,1049.727,1049.771,1049.602,1049.747,5250.0
2009-10-12 06:24:00,1049.666,1049.666,1049.351,1049.633,5300.0
2009-10-12 06:25:00,1049.776,1049.823,1049.687,1049.687,5830.0
2009-10-12 06:26:00,1049.555,1049.674,1049.434,1049.674,2720.0
2009-10-12 06:27:00,1049.693,1049.787,1049.665,1049.68,4870.0
2009-10-12 06:28:00,1049.625,1049.625,1049.233,1049.58,4500.0
2009-10-12 06:29:00,1049.593,1049.691,1049.514,1049.574,6170.0
2009-10-12 06:30:00,1049.466,1049.51,1049.145,1049.51,3360.0
2009-10-12 06:31:00,1049.514,1049.549,1049.404,1049.404,5020.0
2009-10-12 06:32:00,1049.353,1049.353,1048.961,1049.213,2480.0
2009-10-12 06:33:00,1049.27,1049.335,1049.236,1049.269,3650.0
2009-10-12 06:34:00,1049.18,1049.27,1048.949,1049.27,3170.0
2009-10-12 06:35:00,1049.326,1049.326,1049.196,1049.284,4600.0
2009-10-12 06:36:00,1049.31,1049.31,1048.985,1049.226,3060.0
2009-10-12 06:37:00,1049.273,1049.382,1049.204,1049.301,5060.0
2009-10-12 06:38:00,1049.112,1049.32,1048.859,1049.224,3450.0
2009-10-12 06:39:00,1049.254,1049.413,1049.201,1049.413,6500.0
2009-10-12 06:40:00,1049.229,1049.229,1048.951,1049.197,4620.0
2009-10-12 06:41:00,1049.28,1049.28,1049.066,1049.143,2940.0
2009-10-12 06:42:00,1049.124,1049.124,1048.911,1049.068,5000.0
2009-10-12 06:43:00,1049.106,1049.404,1049.106,1049.177,2610.0
2009-10-12 06:44:00,1049.135,1049.243,1049.121,1049.171,3220.0
2009-10-12 06:45:00,1049.163,1049.279,1048.758,1049.124,6650.0
2009-10-12 06:46:00,1049.123,1049.123,1048.86,1049.062,6720.0
2009-10-12 06:47:00,1049.108,1049.108,1047.958,1047.958,2510.0
2009-10-12 06:48:00,1047.996,1049.111,1047.996,1049.111,4360.0
2009-10-12 06:49:00,1049.368,1049.368,1049.069,1049.069,12000.0
2009-10-12 06:50:00,1049.041,1049.08,1048.792,1048.792,4380.0
2009-10-12 06:51:00,1049.027,1049.222,1048.944,1049.222,3720.0
2009-10-12 06:52:00,1049.065,1049.243,1049.065,1049.184,2510.0
2009-10-12 06:53:00,1049.16,1049.21,1049.101,1049.101,2960.0
2009-10-12 06:54:00,1048.971,1049.177,1048.906,1049.161,5680.0
2009-10-12 06:55:00,1049.179,1049.301,1049.158,1049.206,14620.0
2009-10-12 06:56:00,1049.253,1049.337,1049.108,1049.337,3870.0
2009-10-12 06:57:00,1049.418,1049.465,1049.385,1049.46,5990.0
2009-10-12 06:58:00,1049.432,1049.504,1049.142,1049.504,3490.0
2009-10-12 06:59:00,1049.416,1049.6,1049.34,1049.461,7500.0
2009-10-12 07:00:00,1049.412,1049.501,1049.057,1049.501,5070.0
2009-10-12 07:01:00,1049.598,1049.706,1049.565,1049.662,3290.0
2009-10-12 07:02:00,1049.629,1049.704,1049.338,1049.704,4480.0
2009-10-12 07:03:00,1049.655,1049.851,1049.563,1049.851,4980.0
2009-10-12 07:04:00,1049.655,1049.943,1049.501,1049.943,3390.0
2009-10-12 07:05:00,1049.961,1049.961,1049.788,1049.916,6020.0
2009-10-12 07:06:00,1050.02,1050.02,1049.894,1049.972,4390.0
2009-10-12 07:07:00,1049.912,1050.044,1049.912,1049.96,5820.0
2009-10-12 07:08:00,1049.843,1049.888,1049.607,1049.888,5600.0
2009-10-12 07:09:00,1049.877,1049.987,1049.84,1049.964,5190.0
2009-10-12 07:10:00,1050.018,1050.045,1049.896,1049.896,4390.0
2009-10-12 07:11:00,1049.889,1049.899,1049.403,1049.878,5530.0
2009-10-12 07:12:00,1049.868,1050.059,1049.659,1050.059,5010.0
2009-10-12 07:13:00,1049.985,1050.053,1049.967,1050.012,4690.0
2009-10-12 07:14:00,1050.022,1050.089,1049.98,1050.021,4080.0
2009-10-12 07:15:00,1050.091,1050.115,1049.9,1050.009,3690.0
2009-10-12 07:16:00,1049.954,1050.136,1049.788,1050.051,3910.0
2009-10-12 07:17:00,1050.092,1050.132,1049.926,1050.132,7170.0
2009-10-12 07:18:00,1050.128,1050.128,1049.909,1050.083,3220.0
2009-10-12 07:19:00,1050.067,1050.26,1050.011,1050.011,4410.0
2009-10-12 07:20:00,1050.043,1050.053,1049.801,1049.801,5330.0
2009-10-12 07:21:00,1049.94,1050.11,1049.94,1050.11,4210.0
2009-10-12 07:22:00,1050.159,1050.252,1050.087,1050.252,4380.0
2009-10-12 07:23:00,1050.187,1050.418,1050.145,1050.145,5260.0
2009-10-12 07:24:00,1050.069,1050.069,1049.858,1049.975,4040.0
2009-10-12 07:25:00,1050.101,1050.278,1050.092,1050.278,2790.0
2009-10-12 07:26:00,1050.188,1050.188,1049.84,1050.057,2850.0
2009-10-12 07:27:00,1050.189,1050.268,1050.155,1050.268,3020.0
2009-10-12 07:28:00,1050.109,1050.334,1049.894,1050.334,3970.0
2009-10-12 07:29:00,1050.323,1050.372,1050.046,1050.193,4630.0
2009-10-12 07:30:00,1050.092,1050.104,1049.729,1050.051,3660.0
2009-10-12 07:31:00,1050.027,1050.076,1049.952,1050.007,5170.0
2009-10-12 07:32:00,1049.952,1049.952,1049.685,1049.921,3650.0
2009-10-12 07:33:00,1049.924,1049.924,1049.687,1049.696,4140.0
2009-10-12 07:34:00,1049.591,1049.857,1049.591,1049.772,3010.0
2009-10-12 07:35:00,1049.806,1050.023,1049.806,1049.864,5930.0
2009-10-12 07:36:00,1049.843,1049.843,1049.635,1049.715,4920.0
2009-10-12 07:37:00,1049.881,1050.007,1049.79,1049.79,3460.0
2009-10-12 07:38:00,1049.544,1049.546,1049.061,1049.41,2680.0
2009-10-12 07:39:00,1049.546,1049.743,1049.49,1049.743,6610.0
2009-10-12 07:40:00,1049.77,1049.77,1049.529,1049.707,3770.0
2009-10-12 07:41:00,1049.596,1049.596,1049.322,1049.477,4720.0
2009-10-12 07:42:00,1049.414,1049.664,1049.414,1049.636,4500.0
2009-10-12 07:43:00,1049.606,1049.68,1049.502,1049.629,3480.0
2009-10-12 07:44:00,1049.488,1049.593,1049.39,1049.549,4860.0
2009-10-12 07:45:00,1049.448,1049.588,1049.448,1049.482,5600.0
2009-10-12 07:46:00,1049.463,1049.463,1049.019,1049.397,2820.0
2009-10-12 07:47:00,1049.478,1049.593,1049.36,1049.394,5450.0
2009-10-12 07:48:00,1049.434,1049.434,1048.944,1049.03,4790.0
2009-10-12 07:49:00,1049.314,1049.598,1049.314,1049.419,5850.0
2009-10-12 07:50:00,1049.378,1049.378,1049.215,1049.304,5390.0
2009-10-12 07:51:00,1049.335,1049.34,1049.165,1049.34,3040.0
2009-10-12 07:52:00,1049.379,1049.43,1049.302,1049.344,3870.0
2009-10-12 07:53:00,1049.32,1049.32,1049.226,1049.251,3540.0
2009-10-12 07:54:00,1048.996,1049.039,1048.783,1048.96,3320.0
2009-10-12 07:55:00,1049.072,1049.198,1049.013,1049.013,5800.0
2009-10-12 07:56:00,1048.832,1048.992,1048.523,1048.992,5750.0
2009-10-12 07:57:00,1049.065,1049.195,1049.027,1049.038,4590.0
2009-10-12 07:58:00,1049.085,1049.122,1047.956,1047.956,3350.0
2009-10-12 07:59:00,1048.027,1049.341,1048.027,1049.29,3790.0
2009-10-12 08:00:00,1049.048,1049.048,1047.868,1048.207,6260.0
2009-10-12 08:01:00,1048.356,1048.356,1047.833,1048.317,3000.0
2009-10-12 08:02:00,1048.732,1049.402,1048.732,1049.402,3660.0
2009-10-12 08:03:00,1049.404,1049.536,1049.367,1049.443,4780.0
2009-10-12 08:04:00,1049.294,1049.589,1049.085,1049.589,3460.0
2009-10-12 08:05:00,1049.522,1049.673,1049.433,1049.433,3120.0
2009-10-12 08:06:00,1049.373,1049.373,1048.982,1049.327,3680.0
2009-10-12 08:07:00,1049.306,1049.463,1049.133,1049.358,2940.0
2009-10-12 08:08:00,1049.28,1049.28,1049.039,1049.117,3830.0
2009-10-12 08:09:00,1049.11,1049.236,1048.74,1048.74,4640.0
2009-10-12 08:10:00,1048.665,1048.802,1048.176,1048.802,3500.0
2009-10-12 08:11:00,1048.852,1048.852,1048.403,1048.679,3120.0
2009-10-12 08:12:00,1048.589,1048.858,1048.452,1048.858,2790.0
2009-10-12 08:13:00,1048.853,1049.115,1048.853,1049.095,2500.0
2009-10-12 08:14:00,1049.081,1049.081,1048.728,1048.984,2930.0
2009-10-12 08:15:00,1048.959,1049.002,1048.856,1049.002,2950.0
2009-10-12 08:16:00,1049.015,1049.015,1048.693,1049.004,3990.0
2009-10-12 08:17:00,1048.927,1048.968,1048.916,1048.937,3360.0
2009-10-12 08:18:00,1048.87,1048.889,1048.683,1048.847,4060.0
2009-10-12 08:19:00,1048.885,1049.106,1048.885,1049.018,4590.0
2009-10-12 08:20:00,1049.096,1049.111,1048.615,1049.007,2730.0
2009-10-12 08:21:00,1048.98,1049.098,1048.873,1048.873,5600.0
2009-10-12 08:22:00,1048.987,1048.987,1048.705,1048.929,3880.0
2009-10-12 08:23:00,1048.806,1048.912,1048.63,1048.63,2950.0
2009-10-12 08:24:00,1048.542,1048.615,1048.273,1048.615,4630.0
2009-10-12 08:25:00,1048.632,1048.632,1048.192,1048.192,3170.0
2009-10-12 08:26:00,1048.099,1048.255,1047.857,1048.255,4580.0
2009-10-12 08:27:00,1048.391,1048.519,1048.155,1048.336,5210.0
2009-10-12 08:28:00,1048.256,1048.282,1047.983,1048.114,3230.0
2009-10-12 08:29:00,1048.059,1048.16,1047.957,1048.047,5640.0
2009-10-12 08:30:00,1047.975,1048.139,1047.67,1047.67,4050.0
2009-10-12 08:31:00,1047.568,1047.666,1046.919,1047.666,3170.0
2009-10-12 08:32:00,1047.747,1047.834,1047.587,1047.833,5680.0
2009-10-12 08:33:00,1047.823,1047.894,1047.713,1047.713,2070.0
2009-10-12 08:34:00,1047.625,1047.703,1047.47,1047.703,5910.0
2009-10-12 08:35:00,1047.741,1047.772,1047.62,1047.638,4730.0
2009-10-12 08:36:00,1047.556,1047.624,1047.263,1047.514,3250.0
2009-10-12 08:37:00,1047.542,1047.707,1047.468,1047.707,4870.0
2009-10-12 08:38:00,1047.694,1047.778,1047.416,1047.679,3580.0
2009-10-12 08:39:00,1047.607,1047.716,1047.451,1047.697,3500.0
2009-10-12 08:40:00,1047.737,1047.737,1047.058,1047.714,3590.0
2009-10-12 08:41:00,1047.673,1047.737,1047.485,1047.571,2790.0
2009-10-12 08:42:00,1047.517,1047.77,1047.41,1047.77,4020.0
2009-10-12 08:43:00,1047.685,1047.685,1046.902,1047.165,4335.0
2009-10-12 08:44:00,1047.338,1047.989,1047.338,1047.989,5250.0
2009-10-12 08:45:00,1048.123,1048.239,1048.021,1048.228,4710.0
2009-10-12 08:46:00,1048.129,1048.288,1047.89,1048.238,14930.0
2009-10-12 08:47:00,1048.23,1048.439,1048.128,1048.439,4570.0
2009-10-12 08:48:00,1048.375,1048.375,1047.937,1048.194,4510.0
2009-10-12 08:49:00,1048.356,1048.356,1048.125,1048.235,4250.0
2009-10-12 08:50:00,1048.145,1048.145,1047.716,1047.813,4980.0
2009-10-12 08:51:00,1048.018,1048.35,1048.018,1048.226,4410.0
2009-10-12 08:52:00,1048.025,1048.365,1048.025,1048.078,4850.0
2009-10-12 08:53:00,1048.091,1048.335,1048.091,1048.252,3240.0
2009-10-12 08:54:00,1048.237,1048.368,1048.006,1048.368,3920.0
2009-10-12 08:55:00,1048.372,1048.499,1048.372,1048.41,3470.0
2009-10-12 08:56:00,1048.307,1048.387,1048.277,1048.335,5620.0
2009-10-12 08:57:00,1048.508,1048.616,1048.139,1048.484,3900.0
2009-10-12 08:58:00,1048.588,1048.596,1048.337,1048.596,4930.0
2009-10-12 08:59:00,1048.551,1048.714,1048.55,1048.633,15910.0
2009-10-12 09:00:00,1048.502,1048.502,1048.103,1048.451,7910.0
2009-10-12 09:01:00,1048.443,1048.443,1047.708,1048.288,10180.0
2009-10-12 09:02:00,1048.493,1048.519,1048.101,1048.121,8850.0
2009-10-12 09:03:00,1048.059,1048.086,1047.915,1047.964,6740.0
2009-10-12 09:04:00,1047.905,1047.905,1047.522,1047.535,6270.0
2009-10-12 09:05:00,1047.522,1047.859,1047.522,1047.686,4020.0
2009-10-12 09:06:00,1047.599,1047.599,1047.253,1047.516,10350.0
2009-10-12 09:07:00,1047.546,1047.635,1047.416,1047.635,4730.0
2009-10-12 09:08:00,1047.757,1047.757,1047.313,1047.595,4510.0
2009-10-12 09:09:00,1047.514,1047.672,1046.384,1047.672,5980.0
2009-10-12 09:10:00,1047.638,1047.638,1047.1,1047.261,6090.0
2009-10-12 09:11:00,1047.67,1047.837,1047.631,1047.738,6300.0
2009-10-12 09:12:00,1047.697,1047.723,1047.475,1047.475,6960.0
2009-10-12 09:13:00,1047.522,1047.732,1047.503,1047.732,7100.0
2009-10-12 09:14:00,1047.748,1047.823,1047.268,1047.823,8790.0
2009-10-12 09:15:00,1047.87,1048.002,1047.63,1048.002,7030.0
2009-10-12 09:16:00,1047.971,1048.066,1047.73,1048.048,5500.0
2009-10-12 09:17:00,1048.165,1048.246,1048.154,1048.246,4380.0
2009-10-12 09:18:00,1048.123,1048.205,1047.843,1048.191,5050.0
2009-10-12 09:19:00,1048.17,1048.17,1048.002,1048.093,8410.0
2009-10-12 09:20:00,1047.908,1047.921,1047.553,1047.553,5980.0
2009-10-12 09:21:00,1047.226,1047.818,1047.153,1047.818,6860.0
2009-10-12 09:22:00,1047.719,1047.833,1047.451,1047.833,5820.0
2009-10-12 09:23:00,1047.867,1048.013,1047.813,1047.858,6380.0
2009-10-12 09:24:00,1047.903,1047.931,1047.6,1047.852,5770.0
2009-10-12 09:25:00,1047.874,1047.95,1047.844,1047.899,4570.0
2009-10-12 09:26:00,1047.835,1047.873,1047.714,1047.873,6780.0
2009-10-12 09:27:00,1047.901,1047.901,1047.694,1047.722,4560.0
2009-10-12 09:28:00,1047.53,1047.578,1047.225,1047.5,6260.0
2009-10-12 09:29:00,1047.686,1047.754,1047.635,1047.754,4800.0
2009-10-12 09:30:00,1047.796,1047.796,1047.502,1047.662,7590.0
2009-10-12 09:31:00,1047.578,1047.7,1047.454,1047.7,6870.0
2009-10-12 09:32:00,1047.801,1047.854,1047.699,1047.841,5980.0
2009-10-12 09:33:00,1047.848,1048.022,1047.754,1048.022,5410.0
2009-10-12 09:34:00,1047.959,1047.959,1047.483,1047.929,7040.0
2009-10-12 09:35:00,1048.164,1048.346,1047.896,1047.896,5780.0
2009-10-12 09:36:00,1047.764,1048.093,1047.764,1048.037,7480.0
2009-10-12 09:37:00,1048.06,1048.183,1048.06,1048.125,5980.0
2009-10-12 09:38:00,1048.216,1048.22,1048.081,1048.131,5840.0
2009-10-12 09:39:00,1047.963,1048.045,1047.849,1048.035,9660.0
2009-10-12 09:40:00,1048.118,1048.179,1048.118,1048.179,9270.0
2009-10-12 09:41:00,1047.974,1048.044,1047.883,1047.926,7920.0
2009-10-12 09:42:00,1047.945,1047.96,1047.61,1047.824,7430.0
2009-10-12 09:43:00,1047.951,1048.155,1047.951,1048.053,6210.0
2009-10-12 09:44:00,1047.976,1048.259,1047.441,1048.259,32310.0
2009-10-12 09:45:00,1048.296,1048.433,1048.045,1048.18,5680.0
2009-10-12 09:46:00,1048.27,1048.273,1047.876,1048.063,5370.0
2009-10-12 09:47:00,1048.019,1048.204,1048.019,1048.175,8230.0
2009-10-12 09:48:00,1048.16,1048.255,1047.634,1048.1,4460.0
2009-10-12 09:49:00,1048.069,1048.085,1047.924,1047.932,7610.0
2009-10-12 09:50:00,1047.928,1047.928,1047.597,1047.927,22460.0
2009-10-12 09:51:00,1047.918,1048.015,1047.801,1047.885,4760.0
2009-10-12 09:52:00,1047.852,1047.855,1047.687,1047.827,7660.0
2009-10-12 09:53:00,1047.828,1047.924,1047.595,1047.924,4940.0
2009-10-12 09:54:00,1047.796,1048.042,1047.649,1048.042,4280.0
2009-10-12 09:55:00,1047.998,1048.126,1047.755,1047.755,8100.0
2009-10-12 09:56:00,1047.8,1048.066,1047.8,1047.997,4410.0
2009-10-12 09:57:00,1048.023,1048.26,1048.023,1048.26,6390.0
2009-10-12 09:58:00,1048.138,1048.472,1048.101,1048.316,6010.0
2009-10-12 09:59:00,1048.447,1048.729,1048.447,1048.729,4050.0
2009-10-12 10:00:00,1048.774,1048.776,1048.466,1048.466,5770.0
2009-10-12 10:01:00,1048.376,1048.496,1047.678,1048.496,5020.0
2009-10-12 10:02:00,1048.458,1048.57,1048.354,1048.488,5360.0
2009-10-12 10:03:00,1048.482,1048.482,1047.78,1048.006,7370.0
2009-10-12 10:04:00,1048.327,1048.59,1048.111,1048.339,4560.0
2009-10-12 10:05:00,1048.535,1049.042,1048.535,1049.042,4820.0
2009-10-12 10:06:00,1048.937,1049.02,1048.613,1048.788,4720.0
2009-10-12 10:07:00,1048.987,1049.266,1048.812,1049.266,6290.0
2009-10-12 10:08:00,1049.365,1049.511,1049.026,1049.102,4300.0
2009-10-12 10:09:00,1049.252,1049.504,1049.104,1049.418,6530.0
2009-10-12 10:10:00,1049.409,1049.481,1048.942,1049.446,9580.0
2009-10-12 10:11:00,1049.528,1049.582,1049.39,1049.495,9350.0
2009-10-12 10:12:00,1049.367,1049.389,1049.009,1049.379,6400.0
2009-10-12 10:13:00,1049.348,1049.448,1049.263,1049.289,5460.0
2009-10-12 10:14:00,1049.533,1049.796,1049.393,1049.796,6450.0
2009-10-12 10:15:00,1049.887,1050.055,1049.779,1050.048,5180.0
2009-10-12 10:16:00,1049.822,1050.01,1049.53,1049.875,7920.0
2009-10-12 10:17:00,1050.072,1050.251,1050.072,1050.251,5140.0
2009-10-12 10:18:00,1050.098,1050.201,1049.455,1050.201,10230.0
2009-10-12 10:19:00,1050.265,1050.284,1050.077,1050.077,41140.0
2009-10-12 10:20:00,1050.013,1050.013,1049.523,1049.89,9590.0
2009-10-12 10:21:00,1050.025,1050.125,1049.994,1050.018,5050.0
2009-10-12 10:22:00,1049.968,1050.226,1049.947,1050.083,6280.0
2009-10-12 10:23:00,1050.126,1050.372,1050.126,1050.354,4180.0
2009-10-12 10:24:00,1050.162,1050.35,1049.963,1050.293,4520.0
2009-10-12 10:25:00,1050.115,1050.481,1049.85,1050.18,6080.0
2009-10-12 10:26:00,1050.109,1050.135,1049.889,1050.023,7710.0
2009-10-12 10:27:00,1050.117,1050.149,1049.969,1049.972,8110.0
2009-10-12 10:28:00,1049.93,1049.93,1049.631,1049.722,6910.0
2009-10-12 10:29:00,1049.711,1049.803,1049.583,1049.669,6920.0
2009-10-12 10:30:00,1049.698,1049.765,1049.367,1049.765,3920.0
2009-10-12 10:31:00,1049.891,1050.033,1049.643,1049.643,9180.0
2009-10-12 10:32:00,1049.642,1050.015,1049.523,1050.015,4790.0
2009-10-12 10:33:00,1050.228,1050.289,1049.563,1049.563,7650.0
2009-10-12 10:34:00,1049.702,1050.216,1049.702,1050.14,7850.0
2009-10-12 10:35:00,1050.228,1050.296,1050.205,1050.225,4640.0
2009-10-12 10:36:00,1050.155,1050.155,1049.773,1050.056,5030.0
2009-10-12 10:37:00,1050.087,1050.259,1050.064,1050.259,8650.0
2009-10-12 10:38:00,1050.014,1050.221,1049.698,1050.221,7330.0
2009-10-12 10:39:00,1050.11,1050.17,1049.694,1050.126,6470.0
2009-10-12 10:40:00,1050.241,1050.29,1049.85,1049.917,5330.0
2009-10-12 10:41:00,1050.061,1050.348,1050.061,1050.245,6830.0
2009-10-12 10:42:00,1050.331,1050.331,1049.686,1050.198,5140.0
2009-10-12 10:43:00,1050.078,1050.231,1049.356,1050.231,8110.0
2009-10-12 10:44:00,1050.388,1050.388,1049.932,1050.276,8090.0
2009-10-12 10:45:00,1050.25,1050.383,1050.126,1050.275,53360.0
2009-10-12 10:46:00,1050.262,1050.331,1050.027,1050.055,6260.0
2009-10-12 10:47:00,1050.195,1050.269,1050.056,1050.102,6550.0
2009-10-12 10:48:00,1049.983,1050.069,1049.686,1049.908,5560.0
2009-10-12 10:49:00,1050.038,1050.268,1050.037,1050.148,56870.0
2009-10-12 10:50:00,1050.174,1050.174,1049.642,1049.966,6920.0
2009-10-12 10:51:00,1050.015,1050.015,1049.838,1049.841,7640.0
2009-10-12 10:52:00,1049.756,1049.788,1049.505,1049.788,8620.0
2009-10-12 10:53:00,1049.911,1050.076,1049.72,1050.065,7170.0
2009-10-12 10:54:00,1049.927,1050.179,1049.031,1050.179,9580.0
2009-10-12 10:55:00,1050.264,1050.647,1049.737,1050.647,8220.0
2009-10-12 10:56:00,1051.051,1051.536,1051.05,1051.353,5630.0
2009-10-12 10:57:00,1051.304,1051.367,1050.316,1050.564,6510.0
2009-10-12 10:58:00,1050.345,1051.349,1049.843,1051.349,4400.0
2009-10-12 10:59:00,1051.283,1051.477,1051.045,1051.463,7530.0
2009-10-12 11:00:00,1051.519,1051.597,1051.189,1051.571,5270.0
2009-10-12 11:01:00,1051.529,1051.631,1051.389,1051.445,5220.0
2009-10-12 11:02:00,1051.518,1051.701,1051.233,1051.701,7270.0
2009-10-12 11:03:00,1051.75,1051.879,1051.671,1051.771,6220.0
2009-10-12 11:04:00,1051.577,1051.591,1051.386,1051.492,4560.0
2009-10-12 11:05:00,1051.597,1051.755,1051.519,1051.645,2930.0
2009-10-12 11:06:00,1051.686,1051.722,1051.27,1051.588,5630.0
2009-10-12 11:07:00,1051.601,1051.698,1051.546,1051.6,3840.0
2009-10-12 11:08:00,1051.648,1051.861,1051.438,1051.702,5480.0
2009-10-12 11:09:00,1051.57,1051.796,1051.457,1051.458,11390.0
2009-10-12 11:10:00,1051.468,1051.468,1050.954,1051.407,5900.0
2009-10-12 11:11:00,1051.416,1051.429,1051.003,1051.11,7740.0
2009-10-12 11:12:00,1050.879,1051.137,1050.583,1051.12,5100.0
2009-10-12 11:13:00,1051.081,1051.282,1051.063,1051.074,8320.0
2009-10-12 11:14:00,1050.983,1050.983,1050.41,1050.895,8540.0
2009-10-12 11:15:00,1051.114,1051.35,1051.043,1051.342,6750.0
2009-10-12 11:16:00,1051.189,1051.19,1050.781,1051.19,6950.0
2009-10-12 11:17:00,1051.155,1051.219,1050.94,1051.103,5160.0
2009-10-12 11:18:00,1051.285,1051.285,1050.953,1051.091,4110.0
2009-10-12 11:19:00,1051.05,1051.171,1050.874,1051.171,4870.0
2009-10-12 11:20:00,1051.233,1051.577,1051.233,1051.517,6000.0
2009-10-12 11:21:00,1051.427,1051.942,1051.042,1051.942,3400.0
2009-10-12 11:22:00,1051.949,1051.949,1051.551,1051.814,7340.0
2009-10-12 11:23:00,1051.778,1051.796,1051.666,1051.796,6020.0
2009-10-12 11:24:00,1051.817,1051.9,1051.729,1051.9,4320.0
2009-10-12 11:25:00,1051.913,1052.063,1051.729,1051.842,6070.0
2009-10-12 11:26:00,1051.929,1052.1,1051.861,1051.861,6070.0
2009-10-12 11:27:00,1051.897,1051.922,1051.795,1051.815,5110.0
2009-10-12 11:28:00,1051.644,1051.7,1051.407,1051.691,4790.0
2009-10-12 11:29:00,1051.746,1051.827,1051.488,1051.709,4610.0
2009-10-12 11:30:00,1051.49,1051.49,1050.909,1051.094,6640.0
2009-10-12 11:31:00,1051.11,1051.347,1051.105,1051.266,5050.0
2009-10-12 11:32:00,1051.108,1051.478,1050.57,1051.449,5840.0
2009-10-12 11:33:00,1051.474,1051.733,1051.277,1051.723,6350.0
2009-10-12 11:34:00,1051.541,1051.697,1051.193,1051.697,3320.0
2009-10-12 11:35:00,1051.742,1051.742,1051.286,1051.286,7130.0
2009-10-12 11:36:00,1051.267,1051.267,1050.759,1051.096,5330.0
2009-10-12 11:37:00,1051.182,1051.396,1051.086,1051.361,6740.0
2009-10-12 11:38:00,1051.261,1051.261,1050.892,1051.241,4890.0
2009-10-12 11:39:00,1051.277,1051.277,1050.943,1051.089,13820.0
2009-10-12 11:40:00,1051.004,1051.172,1050.779,1051.172,4330.0
2009-10-12 11:41:00,1051.286,1051.379,1051.124,1051.193,8760.0
2009-10-12 11:42:00,1051.147,1051.147,1050.73,1050.97,4440.0
2009-10-12 11:43:00,1051.214,1051.244,1051.011,1051.011,4750.0
2009-10-12 11:44:00,1050.946,1050.946,1050.501,1050.931,3510.0
2009-10-12 11:45:00,1050.989,1050.989,1050.74,1050.819,4630.0
2009-10-12 11:46:00,1050.869,1051.052,1050.832,1050.994,6470.0
2009-10-12 11:47:00,1050.979,1051.064,1050.855,1050.904,6030.0
2009-10-12 11:48:00,1051.065,1051.065,1050.92,1051.032,7690.0
2009-10-12 11:49:00,1051.103,1051.168,1050.953,1051.11,6790.0
2009-10-12 11:50:00,1050.948,1051.103,1050.628,1051.097,4400.0
2009-10-12 11:51:00,1051.262,1051.345,1051.135,1051.135,8220.0
2009-10-12 11:52:00,1050.94,1050.961,1050.699,1050.961,9580.0
2009-10-12 11:53:00,1051.038,1051.074,1049.939,1049.939,7140.0
2009-10-12 11:54:00,1049.919,1051.335,1049.919,1051.318,7100.0
2009-10-12 11:55:00,1051.416,1051.416,1051.133,1051.347,5470.0
2009-10-12 11:56:00,1051.255,1051.554,1051.003,1051.554,3940.0
2009-10-12 11:57:00,1051.438,1051.438,1051.24,1051.287,8380.0
2009-10-12 11:58:00,1051.152,1051.633,1051.059,1051.602,6360.0
2009-10-12 11:59:00,1051.632,1051.771,1051.426,1051.771,5320.0
2009-10-12 12:00:00,1051.854,1052.213,1051.377,1052.213,4760.0
2009-10-12 12:01:00,1052.612,1053.314,1052.612,1053.297,3870.0
2009-10-12 12:02:00,1053.532,1053.816,1053.285,1053.749,4380.0
2009-10-12 12:03:00,1053.894,1053.991,1053.476,1053.899,2840.0
2009-10-12 12:04:00,1054.092,1054.171,1053.678,1054.161,3980.0
2009-10-12 12:05:00,1054.309,1054.493,1054.247,1054.448,3860.0
2009-10-12 12:06:00,1054.495,1054.936,1054.32,1054.514,2940.0
2009-10-12 12:07:00,1054.834,1055.166,1054.32,1054.32,3830.0
2009-10-12 12:08:00,1054.175,1055.959,1054.167,1055.959,4560.0
2009-10-12 12:09:00,1056.09,1056.222,1055.647,1055.647,2850.0
2009-10-12 12:10:00,1055.732,1055.732,1055.047,1055.608,14080.0
2009-10-12 12:11:00,1055.576,1055.719,1055.481,1055.612,4350.0
2009-10-12 12:12:00,1055.553,1055.618,1055.17,1055.577,4130.0
2009-10-12 12:13:00,1055.742,1055.742,1055.512,1055.645,5300.0
2009-10-12 12:14:00,1055.698,1056.048,1055.698,1056.026,2250.0
2009-10-12 12:15:00,1056.039,1056.039,1055.236,1055.93,3060.0
2009-10-12 12:16:00,1055.868,1055.868,1055.49,1055.632,2610.0
2009-10-12 12:17:00,1055.665,1055.855,1055.478,1055.517,4580.0
2009-10-12 12:18:00,1055.532,1055.532,1055.164,1055.329,3860.0
2009-10-12 12:19:00,1055.278,1055.278,1054.876,1054.876,20570.0
2009-10-12 12:20:00,1054.802,1054.875,1054.656,1054.708,2490.0
2009-10-12 12:21:00,1054.816,1055.27,1054.732,1055.251,2910.0
2009-10-12 12:22:00,1055.207,1055.419,1055.017,1055.419,3300.0
2009-10-12 12:23:00,1055.416,1055.416,1054.971,1055.122,3410.0
2009-10-12 12:24:00,1055.133,1055.26,1054.987,1055.185,2580.0
2009-10-12 12:25:00,1055.207,1055.207,1054.989,1055.041,3440.0
2009-10-12 12:26:00,1055.005,1055.005,1054.051,1054.882,3550.0
2009-10-12 12:27:00,1055.036,1055.036,1054.883,1054.927,3690.0
2009-10-12 12:28:00,1054.988,1055.017,1054.456,1054.972,3030.0
2009-10-12 12:29:00,1055.096,1055.35,1054.879,1055.35,20060.0
2009-10-12 12:30:00,1055.234,1055.234,1054.88,1055.027,2950.0
2009-10-12 12:31:00,1055.059,1055.865,1054.989,1055.804,33210.0
2009-10-12 12:32:00,1055.822,1055.822,1055.291,1055.797,2800.0
2009-10-12 12:33:00,1055.767,1056.062,1055.335,1055.982,4190.0
2009-10-12 12:34:00,1055.856,1055.943,1055.604,1055.784,4740.0
2009-10-12 12:35:00,1055.791,1055.857,1055.591,1055.708,3310.0
2009-10-12 12:36:00,1055.544,1055.544,1055.288,1055.361,3330.0
2009-10-12 12:37:00,1055.376,1055.501,1055.279,1055.501,3690.0
2009-10-12 12:38:00,1055.473,1055.556,1055.134,1055.466,3680.0
2009-10-12 12:39:00,1055.475,1055.575,1055.449,1055.567,3210.0
2009-10-12 12:40:00,1055.55,1055.584,1055.416,1055.579,4090.0
2009-10-12 12:41:00,1055.506,1055.677,1055.451,1055.522,3400.0
2009-10-12 12:42:00,1055.353,1055.552,1055.229,1055.552,4450.0
2009-10-12 12:43:00,1055.569,1055.651,1055.423,1055.423,4350.0
2009-10-12 12:44:00,1055.353,1055.586,1055.161,1055.586,4280.0
2009-10-12 12:45:00,1055.636,1056.071,1055.636,1055.993,3670.0
2009-10-12 12:46:00,1055.952,1055.973,1055.455,1055.89,4060.0
2009-10-12 12:47:00,1055.886,1055.886,1055.667,1055.726,4790.0
2009-10-12 12:48:00,1055.683,1055.7,1055.527,1055.635,3480.0
2009-10-12 12:49:00,1055.724,1055.801,1055.6,1055.658,3790.0
2009-10-12 12:50:00,1055.635,1055.635,1055.147,1055.147,3620.0
2009-10-12 12:51:00,1055.21,1055.734,1055.21,1055.734,2310.0
2009-10-12 12:52:00,1055.735,1055.755,1055.421,1055.681,4420.0
2009-10-12 12:53:00,1055.853,1056.126,1055.844,1056.078,3660.0
2009-10-12 12:54:00,1056.023,1056.023,1055.773,1055.946,3020.0
2009-10-12 12:55:00,1055.86,1056.051,1055.813,1055.896,3510.0
2009-10-12 12:56:00,1055.85,1055.85,1055.511,1055.771,3800.0
2009-10-12 12:57:00,1055.728,1055.728,1054.944,1055.346,3320.0
2009-10-12 12:58:00,1055.32,1055.516,1055.314,1055.343,3680.0
2009-10-12 12:59:00,1055.537,1055.655,1055.41,1055.625,2610.0
2009-10-12 13:00:00,1055.555,1055.555,1055.074,1055.535,21890.0
2009-10-12 13:01:00,1055.549,1055.671,1055.327,1055.545,4290.0
2009-10-12 13:02:00,1055.439,1055.581,1055.186,1055.407,17710.0
2009-10-12 13:03:00,1055.579,1055.586,1055.409,1055.409,3890.0
2009-10-12 13:04:00,1055.333,1055.78,1055.333,1055.507,3950.0
2009-10-12 13:05:00,1055.424,1055.538,1055.218,1055.218,3560.0
2009-10-12 13:06:00,1055.203,1055.415,1055.07,1055.12,3940.0
2009-10-12 13:07:00,1055.331,1055.331,1054.988,1054.988,3710.0
2009-10-12 13:08:00,1055.058,1055.109,1054.652,1054.652,3780.0
2009-10-12 13:09:00,1054.875,1055.068,1054.875,1054.939,2570.0
2009-10-12 13:10:00,1054.828,1054.973,1054.744,1054.957,3060.0
2009-10-12 13:11:00,1054.983,1055.096,1054.656,1054.656,3700.0
2009-10-12 13:12:00,1054.619,1054.738,1054.31,1054.353,31460.0
2009-10-12 13:13:00,1054.354,1054.354,1053.393,1053.409,3250.0
2009-10-12 13:14:00,1053.368,1053.368,1053.078,1053.335,3430.0
2009-10-12 13:15:00,1053.104,1053.104,1052.837,1052.847,2940.0
2009-10-12 13:16:00,1052.906,1052.906,1052.536,1052.628,4250.0
2009-10-12 13:17:00,1052.739,1053.029,1052.7,1052.705,3720.0
2009-10-12 13:18:00,1052.721,1052.721,1052.363,1052.679,3180.0
2009-10-12 13:19:00,1052.653,1052.653,1052.422,1052.422,3620.0
2009-10-12 13:20:00,1052.427,1052.555,1052.427,1052.555,3070.0
2009-10-12 13:21:00,1052.481,1052.481,1052.139,1052.3,3880.0
2009-10-12 13:22:00,1052.276,1052.276,1051.945,1052.208,3880.0
2009-10-12 13:23:00,1052.328,1052.667,1052.218,1052.218,36370.0
2009-10-12 13:24:00,1052.053,1052.239,1051.804,1052.103,21920.0
2009-10-12 13:25:00,1052.085,1052.582,1051.069,1052.582,3760.0
2009-10-12 13:26:00,1052.722,1053.073,1052.722,1053.073,3320.0
2009-10-12 13:27:00,1052.854,1052.958,1052.586,1052.958,3890.0
2009-10-12 13:28:00,1053.036,1053.232,1053.016,1053.232,2550.0
2009-10-12 13:29:00,1053.253,1053.345,1053.116,1053.345,19750.0
2009-10-12 13:30:00,1053.352,1053.352,1052.92,1053.266,3520.0
2009-10-12 13:31:00,1053.295,1053.552,1053.263,1053.552,4030.0
2009-10-12 13:32:00,1053.569,1054.01,1053.471,1054.01,3870.0
2009-10-12 13:33:00,1053.972,1054.071,1053.777,1053.913,3530.0
2009-10-12 13:34:00,1053.996,1054.374,1053.996,1054.202,3160.0
2009-10-12 13:35:00,1054.123,1054.336,1054.109,1054.173,15390.0
2009-10-12 13:36:00,1054.166,1054.236,1053.788,1054.236,4416.0
2009-10-12 13:37:00,1054.256,1054.368,1054.17,1054.195,3070.0
2009-10-12 13:38:00,1054.081,1054.21,1053.853,1054.21,2650.0
2009-10-12 13:39:00,1054.339,1054.727,1054.339,1054.727,2970.0
2009-10-12 13:40:00,1054.606,1054.674,1053.92,1054.674,16160.0
2009-10-12 13:41:00,1054.735,1054.735,1054.366,1054.546,2880.0
2009-10-12 13:42:00,1054.469,1054.475,1054.173,1054.475,2590.0
2009-10-12 13:43:00,1054.423,1054.5,1054.35,1054.406,3630.0
2009-10-12 13:44:00,1054.334,1054.456,1053.998,1054.456,3150.0
2009-10-12 13:45:00,1054.329,1054.342,1054.267,1054.317,2770.0
2009-10-12 13:46:00,1054.265,1054.455,1054.07,1054.455,3160.0
2009-10-12 13:47:00,1054.536,1054.823,1054.358,1054.792,14480.0
2009-10-12 13:48:00,1054.546,1054.625,1053.588,1054.544,25590.0
2009-10-12 13:49:00,1054.671,1054.827,1054.671,1054.794,4340.0
2009-10-12 13:50:00,1054.814,1054.819,1054.455,1054.47,4460.0
2009-10-12 13:51:00,1054.557,1054.774,1054.557,1054.774,2640.0
2009-10-12 13:52:00,1054.814,1054.91,1054.498,1054.819,3400.0
2009-10-12 13:53:00,1054.9,1055.061,1054.87,1054.914,3600.0
2009-10-12 13:54:00,1055.004,1055.004,1054.667,1054.667,3010.0
2009-10-12 13:55:00,1054.524,1054.697,1054.113,1054.113,2930.0
2009-10-12 13:56:00,1053.777,1054.135,1053.431,1054.135,5250.0
2009-10-12 13:57:00,1054.297,1054.608,1054.138,1054.149,3230.0
2009-10-12 13:58:00,1054.125,1054.236,1053.65,1054.236,4660.0
2009-10-12 13:59:00,1054.232,1054.411,1053.982,1054.411,20720.0
2009-10-12 14:00:00,1054.504,1054.543,1054.106,1054.106,4430.0
2009-10-12 14:01:00,1053.947,1054.17,1053.739,1053.739,27422.0
2009-10-12 14:02:00,1053.615,1053.656,1053.327,1053.398,2730.0
2009-10-12 14:03:00,1053.135,1053.135,1052.376,1053.028,3160.0
2009-10-12 14:04:00,1053.175,1053.175,1052.778,1053.134,3680.0
2009-10-12 14:05:00,1053.073,1053.365,1053.073,1053.268,3510.0
2009-10-12 14:06:00,1053.14,1053.14,1052.307,1053.06,3340.0
2009-10-12 14:07:00,1053.443,1053.792,1053.443,1053.792,3810.0
2009-10-12 14:08:00,1053.918,1054.003,1053.335,1053.89,2660.0
2009-10-12 14:09:00,1053.881,1054.06,1053.812,1053.999,4060.0
2009-10-12 14:10:00,1053.913,1054.045,1053.694,1054.045,15450.0
2009-10-12 14:11:00,1054.191,1054.249,1054.101,1054.249,3070.0
2009-10-12 14:12:00,1054.091,1054.18,1053.734,1054.18,3720.0
2009-10-12 14:13:00,1054.206,1054.206,1054.001,1054.002,2650.0
2009-10-12 14:14:00,1053.967,1054.055,1053.836,1054.025,3600.0
2009-10-12 14:15:00,1054.024,1054.173,1054.024,1054.173,3320.0
2009-10-12 14:16:00,1054.083,1054.181,1054.007,1054.181,2600.0
2009-10-12 14:17:00,1054.229,1054.316,1054.16,1054.232,3150.0
2009-10-12 14:18:00,1054.183,1054.324,1053.903,1054.144,2780.0
2009-10-12 14:19:00,1054.245,1054.332,1054.177,1054.284,6430.0
2009-10-12 14:20:00,1054.133,1054.568,1054.132,1054.226,4930.0
2009-10-12 14:21:00,1054.357,1054.376,1054.209,1054.294,3430.0
2009-10-12 14:22:00,1054.136,1054.563,1053.876,1053.876,4770.0
2009-10-12 14:23:00,1053.593,1053.593,1052.944,1052.944,13460.0
2009-10-12 14:24:00,1052.852,1053.04,1052.632,1052.972,2690.0
2009-10-12 14:25:00,1052.806,1052.973,1052.645,1052.925,3420.0
2009-10-12 14:26:00,1053.047,1053.221,1053.015,1053.015,2970.0
2009-10-12 14:27:00,1052.79,1053.078,1052.674,1053.078,3020.0
2009-10-12 14:28:00,1053.021,1053.263,1052.764,1053.263,3590.0
2009-10-12 14:29:00,1053.252,1053.288,1053.164,1053.177,2920.0
2009-10-12 14:30:00,1053.018,1053.221,1052.692,1053.155,3910.0
2009-10-12 14:31:00,1053.12,1053.27,1053.12,1053.268,3380.0
2009-10-12 14:32:00,1052.97,1052.987,1052.649,1052.649,2390.0
2009-10-12 14:33:00,1052.523,1052.608,1052.363,1052.591,4090.0
2009-10-12 14:34:00,1052.804,1052.996,1051.959,1051.959,2740.0
2009-10-12 14:35:00,1052.246,1052.814,1052.246,1052.633,3760.0
2009-10-12 14:36:00,1052.581,1052.711,1052.205,1052.547,2610.0
2009-10-12 14:37:00,1052.768,1052.768,1052.485,1052.573,3980.0
2009-10-12 14:38:00,1052.515,1052.518,1052.187,1052.331,3440.0
2009-10-12 14:39:00,1052.321,1052.581,1052.321,1052.349,14870.0
2009-10-12 14:40:00,1052.408,1052.408,1052.077,1052.29,3400.0
2009-10-12 14:41:00,1052.411,1052.547,1052.319,1052.547,5130.0
2009-10-12 14:42:00,1052.463,1052.463,1051.541,1051.64,4710.0
2009-10-12 14:43:00,1051.617,1051.769,1051.324,1051.604,30200.0
2009-10-12 14:44:00,1051.696,1051.889,1051.288,1051.517,32440.0
2009-10-12 14:45:00,1051.53,1051.894,1051.504,1051.89,14770.0
2009-10-12 14:46:00,1051.884,1052.385,1051.607,1052.385,2900.0
2009-10-12 14:47:00,1052.432,1052.556,1051.975,1052.209,33640.0
2009-10-12 14:48:00,1052.238,1052.396,1051.941,1052.205,2870.0
2009-10-12 14:49:00,1052.212,1052.564,1052.212,1052.473,4440.0
2009-10-12 14:50:00,1052.455,1052.455,1052.09,1052.211,3490.0
2009-10-12 14:51:00,1052.146,1052.197,1051.852,1051.993,2730.0
2009-10-12 14:52:00,1051.982,1052.245,1051.803,1052.098,3930.0
2009-10-12 14:53:00,1052.03,1052.151,1051.841,1052.151,23270.0
2009-10-12 14:54:00,1052.335,1052.348,1051.767,1051.966,2600.0
2009-10-12 14:55:00,1052.257,1052.564,1052.257,1052.429,4200.0
2009-10-12 14:56:00,1052.31,1052.487,1052.033,1052.487,4100.0
2009-10-12 14:57:00,1052.401,1052.401,1052.1,1052.1,3830.0
2009-10-12 14:58:00,1052.079,1052.38,1051.921,1052.38,4370.0
2009-10-12 14:59:00,1052.75,1053.159,1052.75,1053.067,2000.0
2009-10-12 15:00:00,1053.12,1053.865,1052.693,1053.865,5730.0
2009-10-12 15:01:00,1053.823,1053.823,1053.198,1053.217,4190.0
2009-10-12 15:02:00,1053.118,1053.216,1052.787,1052.787,4220.0
2009-10-12 15:03:00,1052.532,1052.833,1052.275,1052.36,4310.0
2009-10-12 15:04:00,1052.115,1052.237,1051.596,1051.969,4590.0
2009-10-12 15:05:00,1051.907,1052.438,1051.451,1051.752,14960.0
2009-10-12 15:06:00,1051.774,1052.219,1051.497,1051.497,4720.0
2009-10-12 15:07:00,1051.815,1052.716,1051.815,1052.716,4080.0
2009-10-12 15:08:00,1052.753,1052.977,1052.389,1052.76,16320.0
2009-10-12 15:09:00,1052.931,1053.384,1052.653,1053.384,12790.0
2009-10-12 15:10:00,1053.362,1053.681,1052.622,1053.681,4350.0
2009-10-12 15:11:00,1053.717,1053.838,1053.339,1053.749,4220.0
2009-10-12 15:12:00,1053.657,1053.657,1053.356,1053.4,4330.0
2009-10-12 15:13:00,1053.292,1053.493,1053.148,1053.178,3960.0
2009-10-12 15:14:00,1053.192,1053.192,1052.891,1052.941,4430.0
2009-10-12 15:15:00,1052.849,1052.977,1052.728,1052.977,3000.0
2009-10-12 15:16:00,1053.039,1053.231,1052.673,1053.231,4090.0
2009-10-12 15:17:00,1053.309,1053.435,1053.032,1053.284,11080.0
2009-10-12 15:18:00,1053.143,1053.183,1052.837,1052.964,3870.0
2009-10-12 15:19:00,1052.826,1053.242,1052.771,1052.771,4150.0
2009-10-12 15:20:00,1052.65,1052.65,1052.276,1052.438,20240.0
2009-10-12 15:21:00,1052.47,1052.773,1052.373,1052.773,5270.0
2009-10-12 15:22:00,1052.594,1052.608,1052.243,1052.562,4800.0
2009-10-12 15:23:00,1052.571,1052.591,1052.373,1052.591,4450.0
2009-10-12 15:24:00,1052.594,1052.625,1052.496,1052.607,6020.0
2009-10-12 15:25:00,1052.624,1053.047,1052.624,1053.047,4380.0
2009-10-12 15:26:00,1053.091,1053.196,1052.595,1053.133,29570.0
2009-10-12 15:27:00,1052.949,1052.964,1052.806,1052.848,4400.0
2009-10-12 15:28:00,1052.846,1052.913,1052.541,1052.886,28160.0
2009-10-12 15:29:00,1053.055,1053.441,1053.055,1053.428,25830.0
2009-10-12 15:30:00,1053.326,1053.428,1052.262,1052.48,5520.0
2009-10-12 15:31:00,1052.899,1054.122,1052.899,1054.122,27340.0
2009-10-12 15:32:00,1054.008,1054.271,1053.24,1054.271,4070.0
2009-10-12 15:33:00,1054.344,1054.404,1054.121,1054.342,5860.0
2009-10-12 15:34:00,1054.218,1054.312,1054.088,1054.312,3970.0
2009-10-12 15:35:00,1054.124,1054.253,1053.954,1054.178,4910.0
2009-10-12 15:36:00,1054.157,1054.474,1053.982,1054.474,24640.0
2009-10-12 15:37:00,1054.455,1054.5,1054.178,1054.288,4470.0
2009-10-12 15:38:00,1054.246,1054.246,1053.987,1054.0,3690.0
2009-10-12 15:39:00,1054.112,1054.358,1053.927,1053.927,19640.0
2009-10-12 15:40:00,1053.967,1054.106,1053.455,1054.106,16560.0
2009-10-12 15:41:00,1054.012,1054.471,1054.012,1054.295,2380.0
2009-10-12 15:42:00,1054.234,1054.339,1054.08,1054.08,3610.0
2009-10-12 15:43:00,1054.16,1054.43,1054.16,1054.366,3590.0
2009-10-12 15:44:00,1054.487,1054.574,1054.033,1054.402,10220.0
2009-10-12 15:45:00,1054.184,1054.604,1053.946,1054.051,3770.0
2009-10-12 15:46:00,1053.922,1054.078,1053.554,1053.554,3410.0
2009-10-12 15:47:00,1053.47,1053.724,1053.47,1053.54,23620.0
2009-10-12 15:48:00,1053.387,1053.387,1052.94,1053.086,28560.0
2009-10-12 15:49:00,1053.056,1053.144,1052.881,1053.112,2990.0
2009-10-12 15:50:00,1053.09,1053.12,1052.749,1053.12,3760.0
2009-10-12 15:51:00,1053.24,1053.319,1053.043,1053.319,4920.0
2009-10-12 15:52:00,1053.356,1053.612,1053.307,1053.494,3130.0
2009-10-12 15:53:00,1053.57,1053.689,1053.388,1053.689,4760.0
2009-10-12 15:54:00,1053.81,1054.641,1053.81,1054.641,2620.0
2009-10-12 15:55:00,1054.544,1055.081,1053.894,1055.081,3220.0
2009-10-12 15:56:00,1055.394,1055.624,1055.209,1055.507,3740.0
2009-10-12 15:57:00,1055.763,1056.528,1055.441,1056.528,27330.0
2009-10-12 15:58:00,1056.416,1056.519,1056.092,1056.341,3520.0
2009-10-12 15:59:00,1056.438,1056.507,1056.233,1056.356,3590.0
2009-10-12 16:00:00,1056.49,1057.508,1056.49,1057.46,3500.0
2009-10-12 16:01:00,1057.363,1057.363,1056.687,1057.084,4660.0
2009-10-12 16:02:00,1056.847,1057.403,1056.418,1057.403,3730.0
2009-10-12 16:03:00,1057.505,1057.746,1057.385,1057.746,3690.0
2009-10-12 16:04:00,1057.887,1058.279,1057.887,1058.279,2670.0
2009-10-12 16:05:00,1058.314,1058.454,1058.313,1058.313,3180.0
2009-10-12 16:06:00,1058.304,1058.517,1058.304,1058.505,3700.0
2009-10-12 16:07:00,1058.499,1058.562,1058.241,1058.241,3580.0
2009-10-12 16:08:00,1058.113,1058.179,1057.828,1057.837,3460.0
2009-10-12 16:09:00,1057.823,1058.016,1057.459,1057.592,36700.0
2009-10-12 16:10:00,1057.52,1057.861,1057.255,1057.861,2880.0
2009-10-12 16:11:00,1057.931,1057.982,1057.513,1057.583,3340.0
2009-10-12 16:12:00,1057.631,1057.631,1057.327,1057.327,4160.0
2009-10-12 16:13:00,1057.274,1057.586,1057.267,1057.353,5880.0
2009-10-12 16:14:00,1057.294,1057.67,1057.181,1057.67,2310.0
2009-10-12 16:15:00,1057.649,1057.68,1057.36,1057.36,2870.0
2009-10-12 16:16:00,1057.324,1057.665,1057.096,1057.469,19890.0
2009-10-12 16:17:00,1057.434,1057.702,1057.36,1057.456,5120.0
2009-10-12 16:18:00,1057.368,1057.368,1056.932,1057.029,18390.0
2009-10-12 16:19:00,1056.944,1057.182,1056.905,1056.93,3540.0
2009-10-12 16:20:00,1056.825,1056.835,1056.45,1056.62,5390.0
2009-10-12 16:21:00,1056.793,1056.956,1056.717,1056.956,2790.0
2009-10-12 16:22:00,1056.876,1056.876,1056.622,1056.622,3710.0
2009-10-12 16:23:00,1056.45,1056.531,1055.999,1055.999,5900.0
2009-10-12 16:24:00,1056.093,1056.267,1055.902,1055.949,3530.0
2009-10-12 16:25:00,1055.981,1056.261,1055.914,1056.231,4080.0
2009-10-12 16:26:00,1055.988,1056.137,1055.922,1056.137,3190.0
2009-10-12 16:27:00,1056.008,1056.008,1055.474,1055.474,3990.0
2009-10-12 16:28:00,1055.541,1055.675,1055.185,1055.539,13324.0
2009-10-12 16:29:00,1055.536,1055.845,1055.536,1055.845,4830.0
2009-10-12 16:30:00,1055.86,1055.86,1055.408,1055.681,21680.0
2009-10-12 16:31:00,1055.791,1055.906,1055.718,1055.822,3780.0
2009-10-12 16:32:00,1055.854,1055.854,1054.852,1055.782,15460.0
2009-10-12 16:33:00,1055.839,1055.839,1055.563,1055.729,6470.0
2009-10-12 16:34:00,1055.741,1055.82,1055.508,1055.82,3250.0
2009-10-12 16:35:00,1055.722,1055.81,1055.643,1055.744,3340.0
2009-10-12 16:36:00,1055.65,1055.65,1055.311,1055.429,3350.0
2009-10-12 16:37:00,1055.536,1055.846,1055.517,1055.846,3000.0
2009-10-12 16:38:00,1055.795,1055.845,1055.486,1055.845,2730.0
2009-10-12 16:39:00,1055.759,1055.981,1055.67,1055.774,4470.0
2009-10-12 16:40:00,1055.897,1056.081,1055.757,1056.081,2990.0
2009-10-12 16:41:00,1056.09,1056.466,1056.09,1056.466,3880.0
2009-10-12 16:42:00,1056.56,1056.56,1056.244,1056.523,6350.0
2009-10-12 16:43:00,1056.378,1056.557,1056.291,1056.343,4160.0
2009-10-12 16:44:00,1056.428,1056.849,1056.03,1056.849,23040.0
2009-10-12 16:45:00,1056.981,1057.619,1056.75,1056.917,4850.0
2009-10-12 16:46:00,1057.01,1057.044,1056.712,1056.965,5460.0
2009-10-12 16:47:00,1056.987,1057.166,1056.976,1057.024,3270.0
2009-10-12 16:48:00,1057.107,1057.107,1056.776,1057.02,3130.0
2009-10-12 16:49:00,1056.963,1056.963,1056.194,1056.194,16660.0
2009-10-12 16:50:00,1056.267,1056.352,1055.779,1055.913,4030.0
2009-10-12 16:51:00,1055.883,1056.005,1055.849,1055.865,4350.0
2009-10-12 16:52:00,1055.928,1056.045,1055.913,1056.032,2500.0
2009-10-12 16:53:00,1056.13,1056.489,1056.048,1056.489,3900.0
2009-10-12 16:54:00,1056.523,1056.674,1056.406,1056.674,3380.0
2009-10-12 16:55:00,1056.612,1056.744,1056.489,1056.649,4460.0
2009-10-12 16:56:00,1056.738,1056.793,1056.419,1056.793,3500.0
2009-10-12 16:57:00,1056.721,1056.721,1056.446,1056.604,3770.0
2009-10-12 16:58:00,1056.614,1056.614,1056.18,1056.608,3670.0
2009-10-12 16:59:00,1056.604,1056.654,1056.512,1056.654,3820.0
2009-10-12 17:00:00,1056.496,1056.602,1056.387,1056.549,6960.0
2009-10-12 17:01:00,1056.567,1056.762,1056.567,1056.676,4890.0
2009-10-12 17:02:00,1056.631,1056.634,1056.04,1056.086,4470.0
2009-10-12 17:03:00,1056.293,1056.416,1056.146,1056.297,4460.0
2009-10-12 17:04:00,1056.222,1056.516,1055.961,1056.516,6600.0
2009-10-12 17:05:00,1056.567,1056.709,1056.478,1056.513,5090.0
2009-10-12 17:06:00,1056.553,1056.864,1056.149,1056.707,35380.0
2009-10-12 17:07:00,1056.882,1057.329,1056.882,1057.182,3460.0
2009-10-12 17:08:00,1057.144,1057.262,1056.904,1057.262,6280.0
2009-10-12 17:09:00,1057.332,1057.507,1057.332,1057.507,5890.0
2009-10-12 17:10:00,1057.256,1057.256,1057.027,1057.105,7850.0
2009-10-12 17:11:00,1056.973,1056.992,1056.824,1056.824,5490.0
2009-10-12 17:12:00,1056.749,1056.881,1056.68,1056.777,5170.0
2009-10-12 17:13:00,1056.769,1057.029,1056.769,1056.91,4450.0
2009-10-12 17:14:00,1056.96,1057.0,1056.449,1056.906,4800.0
2009-10-12 17:15:00,1056.852,1057.003,1056.852,1056.937,3890.0
2009-10-12 17:16:00,1056.796,1056.796,1056.511,1056.572,6190.0
2009-10-12 17:17:00,1056.57,1056.735,1056.546,1056.688,6840.0
2009-10-12 17:18:00,1056.451,1056.451,1056.165,1056.352,5230.0
2009-10-12 17:19:00,1056.406,1056.632,1056.406,1056.599,6680.0
2009-10-12 17:20:00,1056.622,1056.622,1056.427,1056.499,26600.0
2009-10-12 17:21:00,1056.408,1056.464,1056.319,1056.423,5490.0
2009-10-12 17:22:00,1056.423,1056.557,1056.18,1056.348,6130.0
2009-10-12 17:23:00,1056.28,1056.289,1056.062,1056.247,6990.0
2009-10-12 17:24:00,1056.19,1056.196,1055.823,1056.112,5320.0
2009-10-12 17:25:00,1056.163,1056.169,1055.974,1055.974,3740.0
2009-10-12 17:26:00,1055.755,1056.102,1055.722,1056.068,6470.0
2009-10-12 17:27:00,1056.073,1056.179,1056.073,1056.169,5470.0
2009-10-12 17:28:00,1056.022,1056.022,1055.769,1055.832,4550.0
2009-10-12 17:29:00,1055.816,1055.911,1055.725,1055.732,6560.0
2009-10-12 17:30:00,1055.646,1055.802,1055.636,1055.802,3910.0
2009-10-12 17:31:00,1055.839,1055.871,1055.598,1055.598,4330.0
2009-10-12 17:32:00,1055.469,1055.515,1055.192,1055.192,5020.0
2009-10-12 17:33:00,1055.157,1055.157,1054.643,1054.643,5840.0
2009-10-12 17:34:00,1054.355,1054.355,1053.765,1054.002,4640.0
2009-10-12 17:35:00,1053.975,1054.1,1053.958,1054.009,7070.0
2009-10-12 17:36:00,1054.092,1054.129,1053.801,1054.097,20130.0
2009-10-12 17:37:00,1054.155,1054.325,1054.14,1054.325,6660.0
2009-10-12 17:38:00,1054.097,1054.463,1053.956,1054.463,5470.0
2009-10-12 17:39:00,1054.605,1054.874,1054.605,1054.763,30740.0
2009-10-12 17:40:00,1054.716,1054.755,1054.162,1054.228,6400.0
2009-10-12 17:41:00,1054.43,1054.521,1054.27,1054.521,21490.0
2009-10-12 17:42:00,1054.482,1054.647,1054.366,1054.647,4460.0
2009-10-12 17:43:00,1054.665,1054.665,1054.43,1054.499,5870.0
2009-10-12 17:44:00,1054.263,1054.351,1054.1,1054.156,5280.0
2009-10-12 17:45:00,1054.158,1054.158,1053.624,1053.624,6080.0
2009-10-12 17:46:00,1053.52,1054.106,1053.325,1054.106,3970.0
2009-10-12 17:47:00,1054.143,1054.313,1054.02,1054.02,5850.0
2009-10-12 17:48:00,1053.98,1054.097,1053.696,1054.036,31510.0
2009-10-12 17:49:00,1054.171,1054.437,1054.171,1054.241,20730.0
2009-10-12 17:50:00,1054.07,1054.143,1053.873,1054.082,4550.0
2009-10-12 17:51:00,1054.148,1054.2,1054.006,1054.2,4250.0
2009-10-12 17:52:00,1054.135,1054.318,1054.135,1054.284,3960.0
2009-10-12 17:53:00,1054.353,1054.461,1054.353,1054.363,4960.0
2009-10-12 17:54:00,1054.369,1054.568,1054.026,1054.568,55910.0
2009-10-12 17:55:00,1054.764,1055.257,1054.724,1055.252,6050.0
2009-10-12 17:56:00,1055.202,1055.202,1054.993,1054.993,4970.0
2009-10-12 17:57:00,1055.177,1055.628,1055.12,1055.628,3900.0
2009-10-12 17:58:00,1055.85,1056.089,1055.725,1055.848,30600.0
2009-10-12 17:59:00,1055.789,1055.975,1055.741,1055.867,6630.0
2009-10-12 18:00:00,1055.879,1056.151,1055.623,1056.039,4410.0
2009-10-12 18:01:00,1056.086,1056.096,1055.992,1056.073,3920.0
2009-10-12 18:02:00,1056.112,1056.112,1055.778,1055.88,4050.0
2009-10-12 18:03:00,1055.838,1056.199,1055.838,1056.134,22370.0
2009-10-12 18:04:00,1056.013,1056.045,1055.61,1056.045,3720.0
2009-10-12 18:05:00,1056.082,1056.359,1056.042,1056.359,3960.0
2009-10-12 18:06:00,1056.277,1056.522,1056.069,1056.504,3330.0
2009-10-12 18:07:00,1056.623,1056.623,1056.4,1056.512,4660.0
2009-10-12 18:08:00,1056.423,1056.423,1056.08,1056.297,3030.0
2009-10-12 18:09:00,1056.265,1056.265,1055.978,1056.162,26290.0
2009-10-12 18:10:00,1056.188,1056.234,1055.731,1056.234,4660.0
2009-10-12 18:11:00,1056.223,1056.223,1055.8,1055.946,3780.0
2009-10-12 18:12:00,1055.988,1056.026,1055.454,1055.942,6030.0
2009-10-12 18:13:00,1056.116,1056.466,1056.112,1056.466,3690.0
2009-10-12 18:14:00,1056.389,1056.545,1055.997,1056.545,4160.0
2009-10-12 18:15:00,1056.906,1057.336,1056.906,1057.066,14720.0
2009-10-12 18:16:00,1056.914,1056.914,1056.707,1056.834,3240.0
2009-10-12 18:17:00,1056.798,1056.903,1056.636,1056.903,3900.0
2009-10-12 18:18:00,1057.067,1057.459,1057.067,1057.206,3950.0
2009-10-12 18:19:00,1057.154,1057.173,1056.956,1057.098,4440.0
2009-10-12 18:20:00,1057.054,1057.054,1056.646,1056.735,3830.0
2009-10-12 18:21:00,1056.751,1056.841,1056.594,1056.594,3690.0
2009-10-12 18:22:00,1056.686,1056.771,1056.327,1056.771,4730.0
2009-10-12 18:23:00,1056.946,1057.196,1056.917,1057.195,4320.0
2009-10-12 18:24:00,1057.105,1057.105,1056.523,1056.887,41220.0
2009-10-12 18:25:00,1056.882,1056.882,1056.484,1056.702,54580.0
2009-10-12 18:26:00,1056.633,1056.633,1056.178,1056.189,5850.0
2009-10-12 18:27:00,1056.164,1056.164,1055.691,1055.778,22510.0
2009-10-12 18:28:00,1055.732,1055.813,1055.446,1055.72,5340.0
2009-10-12 18:29:00,1055.829,1056.163,1055.829,1055.999,33800.0
2009-10-12 18:30:00,1056.081,1056.296,1055.928,1056.15,4420.0
2009-10-12 18:31:00,1056.211,1056.342,1056.154,1056.342,5560.0
2009-10-12 18:32:00,1056.075,1056.075,1055.455,1055.757,3040.0
2009-10-12 18:33:00,1056.064,1056.157,1055.876,1055.882,42340.0
2009-10-12 18:34:00,1055.891,1056.252,1055.891,1056.252,3910.0
2009-10-12 18:35:00,1056.224,1056.263,1056.135,1056.26,3740.0
2009-10-12 18:36:00,1056.299,1056.362,1056.145,1056.307,4840.0
2009-10-12 18:37:00,1056.391,1056.391,1056.111,1056.194,4380.0
2009-10-12 18:38:00,1055.904,1055.997,1055.416,1055.997,4310.0
2009-10-12 18:39:00,1056.128,1056.239,1056.023,1056.13,5940.0
2009-10-12 18:40:00,1056.122,1056.16,1055.769,1055.873,4830.0
2009-10-12 18:41:00,1055.956,1056.227,1055.905,1056.018,7200.0
2009-10-12 18:42:00,1056.005,1056.207,1055.333,1055.333,6080.0
2009-10-12 18:43:00,1055.489,1056.088,1055.489,1056.088,3380.0
2009-10-12 18:44:00,1056.129,1056.267,1055.601,1056.267,23220.0
2009-10-12 18:45:00,1056.365,1056.393,1056.111,1056.393,2990.0
2009-10-12 18:46:00,1056.319,1056.416,1056.069,1056.416,3670.0
2009-10-12 18:47:00,1056.354,1056.354,1056.071,1056.2,4290.0
2009-10-12 18:48:00,1056.133,1056.222,1055.957,1056.222,6570.0
2009-10-12 18:49:00,1056.145,1056.145,1055.849,1056.054,30230.0
2009-10-12 18:50:00,1056.002,1056.002,1055.561,1055.659,4020.0
2009-10-12 18:51:00,1055.851,1055.851,1055.459,1055.459,4970.0
2009-10-12 18:52:00,1055.582,1055.695,1055.202,1055.662,4700.0
2009-10-12 18:53:00,1055.83,1056.079,1055.728,1056.079,4160.0
2009-10-12 18:54:00,1055.983,1056.036,1055.636,1055.98,3690.0
2009-10-12 18:55:00,1056.007,1056.007,1055.658,1055.773,4470.0
2009-10-12 18:56:00,1055.782,1055.782,1055.385,1055.538,5030.0
2009-10-12 18:57:00,1055.559,1055.653,1055.46,1055.653,4340.0
2009-10-12 18:58:00,1055.685,1055.797,1055.275,1055.797,4220.0
2009-10-12 18:59:00,1055.921,1056.014,1055.799,1055.995,4180.0
2009-10-12 19:00:00,1055.904,1056.04,1055.577,1056.035,2570.0
2009-10-12 19:01:00,1056.082,1056.326,1055.977,1056.326,3800.0
2009-10-12 19:02:00,1056.201,1056.221,1055.744,1056.184,3460.0
2009-10-12 19:03:00,1056.254,1056.391,1056.144,1056.291,47360.0
2009-10-12 19:04:00,1056.235,1056.235,1055.694,1056.034,29460.0
2009-10-12 19:05:00,1056.134,1056.231,1055.943,1056.228,4090.0
2009-10-12 19:06:00,1056.101,1056.142,1055.759,1056.142,5670.0
2009-10-12 19:07:00,1056.12,1056.126,1055.912,1056.024,3900.0
2009-10-12 19:08:00,1055.897,1055.897,1055.475,1055.799,4900.0
2009-10-12 19:09:00,1055.907,1055.98,1055.815,1055.853,3160.0
2009-10-12 19:10:00,1055.829,1055.829,1055.476,1055.777,4140.0
2009-10-12 19:11:00,1055.779,1055.802,1055.61,1055.641,3670.0
2009-10-12 19:12:00,1055.738,1055.789,1055.352,1055.663,6050.0
2009-10-12 19:13:00,1055.576,1055.633,1055.312,1055.47,30520.0
2009-10-12 19:14:00,1055.541,1055.668,1055.492,1055.589,3620.0
2009-10-12 19:15:00,1055.633,1055.674,1055.461,1055.481,5150.0
2009-10-12 19:16:00,1055.718,1055.847,1055.68,1055.825,4380.0
2009-10-12 19:17:00,1055.855,1055.914,1055.673,1055.826,3520.0
2009-10-12 19:18:00,1055.751,1055.868,1055.469,1055.868,3940.0
2009-10-12 19:19:00,1055.839,1055.839,1055.662,1055.74,3640.0
2009-10-12 19:20:00,1055.787,1055.938,1055.615,1055.904,26590.0
2009-10-12 19:21:00,1056.019,1056.026,1055.723,1056.019,5230.0
2009-10-12 19:22:00,1055.914,1056.237,1055.631,1056.237,2600.0
2009-10-12 19:23:00,1056.257,1056.355,1056.055,1056.08,29230.0
2009-10-12 19:24:00,1056.148,1056.148,1055.768,1056.082,4580.0
2009-10-12 19:25:00,1056.016,1056.016,1055.759,1055.97,5560.0
2009-10-12 19:26:00,1055.864,1055.864,1055.393,1055.58,4680.0
2009-10-12 19:27:00,1055.747,1055.917,1055.614,1055.905,4280.0
2009-10-12 19:28:00,1055.912,1056.128,1055.618,1056.109,6440.0
2009-10-12 19:29:00,1056.249,1056.482,1056.21,1056.482,6930.0
2009-10-12 19:30:00,1056.486,1056.52,1055.895,1055.895,5880.0
2009-10-12 19:31:00,1055.99,1056.111,1055.756,1055.939,45210.0
2009-10-12 19:32:00,1055.844,1055.867,1055.354,1055.867,4160.0
2009-10-12 19:33:00,1056.049,1056.212,1055.938,1056.111,5560.0
2009-10-12 19:34:00,1056.146,1056.146,1055.665,1055.961,4790.0
2009-10-12 19:35:00,1055.933,1056.046,1055.651,1055.79,35110.0
2009-10-12 19:36:00,1055.782,1055.782,1055.224,1055.584,46610.0
2009-10-12 19:37:00,1055.716,1055.956,1055.716,1055.956,4660.0
2009-10-12 19:38:00,1055.962,1056.211,1055.646,1056.009,45200.0
2009-10-12 19:39:00,1056.08,1056.229,1055.833,1056.229,5610.0
2009-10-12 19:40:00,1056.0,1056.091,1055.918,1056.091,3970.0
2009-10-12 19:41:00,1056.024,1056.118,1055.881,1055.881,5480.0
2009-10-12 19:42:00,1055.855,1056.048,1055.716,1055.921,5210.0
2009-10-12 19:43:00,1055.995,1056.221,1055.97,1056.221,5140.0
2009-10-12 19:44:00,1056.346,1056.525,1056.222,1056.525,3850.0
2009-10-12 19:45:00,1056.462,1056.501,1056.292,1056.421,5120.0
2009-10-12 19:46:00,1056.554,1056.682,1056.293,1056.682,4260.0
2009-10-12 19:47:00,1056.69,1056.849,1056.561,1056.766,4270.0
2009-10-12 19:48:00,1056.826,1056.945,1056.753,1056.8,4110.0
2009-10-12 19:49:00,1056.775,1056.948,1056.538,1056.948,6120.0
2009-10-12 19:50:00,1056.91,1056.91,1056.304,1056.79,38730.0
2009-10-12 19:51:00,1056.892,1057.056,1056.844,1057.0,46580.0
2009-10-12 19:52:00,1057.094,1057.156,1056.938,1057.056,3820.0
2009-10-12 19:53:00,1057.158,1057.27,1056.873,1057.27,6380.0
2009-10-12 19:54:00,1057.34,1057.503,1057.209,1057.301,3630.0
2009-10-12 19:55:00,1057.477,1057.869,1057.37,1057.75,2690.0
2009-10-12 19:56:00,1057.712,1057.712,1057.199,1057.518,4620.0
2009-10-12 19:57:00,1057.726,1057.823,1057.598,1057.821,5640.0
2009-10-12 19:58:00,1057.723,1058.003,1057.363,1058.003,3430.0
2009-10-12 19:59:00,1058.083,1058.266,1058.039,1058.17,5190.0
2009-10-12 20:00:00,1058.05,1058.05,1057.362,1057.732,2910.0
2009-10-12 20:01:00,1057.845,1057.845,1057.64,1057.755,3800.0
2009-10-12 20:02:00,1057.677,1057.677,1057.295,1057.434,3890.0
2009-10-12 20:03:00,1057.504,1057.717,1057.493,1057.623,5770.0
2009-10-12 20:04:00,1057.745,1058.124,1057.745,1058.124,4190.0
2009-10-12 20:05:00,1058.05,1058.05,1057.892,1057.986,3740.0
2009-10-12 20:06:00,1058.052,1058.052,1057.797,1057.867,3910.0
2009-10-12 20:07:00,1057.971,1058.261,1057.923,1058.158,4460.0
2009-10-12 20:08:00,1058.106,1058.106,1057.788,1057.788,3810.0
2009-10-12 20:09:00,1057.772,1057.857,1057.74,1057.746,4420.0
2009-10-12 20:10:00,1057.623,1057.623,1057.423,1057.601,4270.0
2009-10-12 20:11:00,1057.59,1057.59,1057.373,1057.411,4630.0
2009-10-12 20:12:00,1057.488,1057.524,1057.321,1057.495,3860.0
2009-10-12 20:13:00,1057.654,1057.691,1057.227,1057.33,4520.0
2009-10-12 20:14:00,1057.351,1057.351,1057.138,1057.207,4380.0
2009-10-12 20:15:00,1057.3,1057.414,1057.09,1057.414,3540.0
2009-10-12 20:16:00,1057.436,1057.474,1057.158,1057.369,5290.0
2009-10-12 20:17:00,1057.386,1057.386,1057.174,1057.255,4440.0
2009-10-12 20:18:00,1057.118,1057.118,1056.768,1056.768,3820.0
2009-10-12 20:19:00,1056.76,1057.012,1056.631,1056.987,3940.0
2009-10-12 20:20:00,1056.998,1057.091,1056.842,1056.989,2600.0
2009-10-12 20:21:00,1056.842,1056.842,1056.258,1056.709,5090.0
2009-10-12 20:22:00,1056.505,1056.649,1056.371,1056.472,3520.0
2009-10-12 20:23:00,1056.287,1056.287,1055.695,1055.898,4600.0
2009-10-12 20:24:00,1055.837,1056.632,1055.837,1056.06,4910.0
2009-10-12 20:25:00,1055.691,1055.851,1055.382,1055.851,3470.0
2009-10-12 20:26:00,1055.903,1055.903,1055.601,1055.601,3200.0
2009-10-12 20:27:00,1055.612,1055.715,1055.483,1055.483,3630.0
2009-10-12 20:28:00,1055.456,1055.653,1055.186,1055.653,5070.0
2009-10-12 20:29:00,1055.767,1055.848,1055.62,1055.839,3700.0
2009-10-12 20:30:00,1055.861,1055.923,1055.716,1055.716,5000.0
2009-10-12 20:31:00,1055.784,1055.784,1055.458,1055.458,4240.0
2009-10-12 20:32:00,1055.366,1055.366,1054.893,1054.932,4440.0
2009-10-12 20:33:00,1054.933,1054.933,1054.593,1054.611,4540.0
2009-10-12 20:34:00,1054.435,1054.435,1054.088,1054.103,5360.0
2009-10-12 20:35:00,1054.068,1054.237,1054.045,1054.114,3560.0
2009-10-12 20:36:00,1054.016,1054.016,1053.799,1053.81,6570.0
2009-10-12 20:37:00,1053.874,1054.043,1053.75,1054.017,4520.0
2009-10-12 20:38:00,1054.016,1054.016,1053.869,1053.929,4060.0
2009-10-12 20:39:00,1053.878,1053.982,1053.678,1053.909,3690.0
2009-10-12 20:40:00,1053.985,1054.03,1053.752,1054.03,3690.0
2009-10-12 20:41:00,1054.08,1054.164,1054.003,1054.158,3500.0
2009-10-12 20:42:00,1054.044,1054.258,1053.829,1053.829,4710.0
2009-10-12 20:43:00,1053.781,1053.781,1053.483,1053.585,3130.0
2009-10-12 20:44:00,1053.461,1053.461,1053.044,1053.181,40630.0
2009-10-12 20:45:00,1053.214,1053.324,1053.068,1053.324,4570.0
2009-10-12 20:46:00,1053.307,1053.467,1053.202,1053.467,4980.0
2009-10-12 20:47:00,1053.51,1053.788,1053.47,1053.788,3770.0
2009-10-12 20:48:00,1053.87,1054.051,1053.809,1054.051,3600.0
2009-10-12 20:49:00,1054.026,1054.057,1053.652,1053.994,24830.0
2009-10-12 20:50:00,1054.001,1054.001,1053.679,1053.775,4060.0
2009-10-12 20:51:00,1053.723,1053.781,1053.398,1053.644,3610.0
2009-10-12 20:52:00,1053.895,1054.077,1053.672,1054.041,4410.0
2009-10-12 20:53:00,1053.953,1054.04,1053.819,1053.819,4310.0
2009-10-12 20:54:00,1053.99,1054.077,1053.963,1053.993,4810.0
2009-10-12 20:55:00,1053.963,1054.011,1053.76,1053.968,4090.0
2009-10-12 20:56:00,1053.823,1053.907,1053.725,1053.907,2440.0
2009-10-12 20:57:00,1053.83,1053.94,1053.762,1053.88,3420.0
2009-10-12 20:58:00,1053.972,1054.138,1053.887,1054.051,5280.0
2009-10-12 20:59:00,1054.069,1054.207,1053.92,1054.207,4420.0
2009-10-12 21:00:00,1054.287,1054.44,1054.084,1054.35,3920.0
2009-10-12 21:01:00,1054.503,1055.028,1054.503,1055.028,6580.0
2009-10-12 21:02:00,1055.222,1055.373,1055.2,1055.249,5290.0
2009-10-12 21:03:00,1055.241,1055.338,1055.009,1055.019,5630.0
2009-10-12 21:04:00,1055.071,1055.179,1055.0,1055.058,5260.0
2009-10-12 21:05:00,1055.113,1055.382,1055.09,1055.382,4350.0
2009-10-12 21:06:00,1055.407,1055.407,1054.94,1054.94,3030.0
2009-10-12 21:07:00,1054.882,1054.882,1054.55,1054.59,4870.0
2009-10-12 21:08:00,1054.487,1054.653,1054.277,1054.653,4300.0
2009-10-12 21:09:00,1054.7,1054.959,1054.7,1054.959,41410.0
2009-10-12 21:10:00,1054.957,1055.21,1054.861,1055.21,6190.0
2009-10-12 21:11:00,1055.234,1055.379,1055.038,1055.379,5070.0
2009-10-12 21:12:00,1055.428,1055.498,1055.293,1055.439,4880.0
2009-10-12 21:13:00,1055.445,1055.445,1055.106,1055.207,3960.0
2009-10-12 21:14:00,1055.116,1055.204,1055.036,1055.164,3920.0
2009-10-12 21:15:00,1055.186,1055.342,1055.186,1055.237,5050.0
2009-10-12 21:16:00,1055.146,1055.293,1055.146,1055.293,4780.0
2009-10-12 21:17:00,1055.173,1055.173,1054.947,1054.978,3260.0
2009-10-12 21:18:00,1054.946,1055.028,1054.861,1054.98,2760.0
2009-10-12 21:19:00,1054.929,1054.929,1054.768,1054.882,4880.0
2009-10-12 21:20:00,1054.976,1055.095,1054.851,1055.095,4810.0
2009-10-12 21:21:00,1055.125,1055.19,1054.801,1055.19,5480.0
2009-10-12 21:22:00,1055.263,1055.36,1055.165,1055.36,3580.0
2009-10-12 21:23:00,1055.299,1055.301,1054.992,1054.992,6840.0
2009-10-12 21:24:00,1054.998,1055.188,1054.998,1055.11,4250.0
2009-10-12 21:25:00,1055.27,1055.27,1055.22,1055.22,3280.0
2009-10-12 21:26:00,1055.296,1055.296,1054.962,1055.094,3280.0
2009-10-12 21:27:00,1055.083,1055.135,1055.064,1055.123,4410.0
2009-10-12 21:28:00,1055.127,1055.26,1055.022,1055.26,4030.0
2009-10-12 21:29:00,1055.262,1055.426,1055.223,1055.426,5430.0
2009-10-12 21:30:00,1055.427,1055.534,1055.304,1055.488,5160.0
2009-10-12 21:31:00,1055.553,1055.63,1055.499,1055.553,6040.0
2009-10-12 21:32:00,1055.458,1055.504,1055.335,1055.497,4490.0
2009-10-12 21:33:00,1055.501,1055.559,1055.42,1055.451,5760.0
2009-10-12 21:34:00,1055.492,1055.597,1055.432,1055.489,5780.0
2009-10-12 21:35:00,1055.48,1055.516,1055.362,1055.516,3670.0
2009-10-12 21:36:00,1055.538,1055.585,1055.455,1055.464,3660.0
2009-10-12 21:37:00,1055.484,1055.526,1055.353,1055.514,5390.0
2009-10-12 21:38:00,1055.479,1055.51,1055.356,1055.356,3230.0
2009-10-12 21:39:00,1055.522,1055.522,1055.264,1055.264,4620.0
2009-10-12 21:40:00,1055.194,1055.207,1055.1,1055.136,5090.0
2009-10-12 21:41:00,1055.165,1055.165,1054.886,1055.013,6590.0
2009-10-12 21:42:00,1055.117,1055.117,1054.721,1054.873,3670.0
2009-10-12 21:43:00,1054.931,1055.115,1054.931,1055.079,4980.0
2009-10-12 21:44:00,1055.184,1055.233,1055.014,1055.014,4320.0
2009-10-12 21:45:00,1055.103,1055.103,1054.907,1054.962,2770.0
2009-10-12 21:46:00,1055.01,1055.081,1054.899,1055.081,6300.0
2009-10-12 21:47:00,1054.991,1055.059,1054.858,1055.058,5110.0
2009-10-12 21:48:00,1055.047,1055.121,1054.965,1055.087,3690.0
2009-10-12 21:49:00,1055.186,1055.341,1055.044,1055.171,5240.0
2009-10-12 21:50:00,1055.113,1055.113,1054.984,1055.013,4210.0
2009-10-12 21:51:00,1054.981,1054.981,1054.744,1054.744,2940.0
2009-10-12 21:52:00,1054.76,1054.872,1054.716,1054.794,3150.0
2009-10-12 21:53:00,1054.75,1054.776,1054.537,1054.729,3620.0
2009-10-12 21:54:00,1054.777,1055.013,1054.773,1054.958,2330.0
2009-10-12 21:55:00,1055.12,1055.172,1055.056,1055.172,5360.0
2009-10-12 21:56:00,1055.237,1055.302,1055.1,1055.302,3120.0
2009-10-12 21:57:00,1055.361,1055.504,1055.224,1055.504,5380.0
2009-10-12 21:58:00,1055.399,1055.56,1055.302,1055.56,5200.0
2009-10-12 21:59:00,1055.48,1055.53,1055.243,1055.366,4560.0
2009-10-12 22:00:00,1055.398,1055.398,1055.136,1055.308,4070.0
2009-10-12 22:01:00,1055.243,1055.243,1054.944,1054.992,2820.0
2009-10-12 22:02:00,1054.927,1054.978,1054.867,1054.867,2870.0
2009-10-12 22:03:00,1054.948,1055.098,1054.895,1055.07,3690.0
2009-10-12 22:04:00,1055.05,1055.094,1054.91,1055.094,5140.0
2009-10-12 22:05:00,1055.229,1055.34,1055.218,1055.279,5320.0
2009-10-12 22:06:00,1055.1,1055.303,1055.097,1055.226,4560.0
2009-10-12 22:07:00,1055.308,1055.383,1055.099,1055.383,3740.0
2009-10-12 22:08:00,1055.411,1055.529,1055.321,1055.481,4340.0
2009-10-12 22:09:00,1055.443,1055.454,1055.362,1055.41,3360.0
2009-10-12 22:10:00,1055.204,1055.321,1055.165,1055.285,6930.0
2009-10-12 22:11:00,1055.308,1055.427,1055.246,1055.427,3740.0
2009-10-12 22:12:00,1055.389,1055.518,1055.389,1055.518,3640.0
2009-10-12 22:13:00,1055.433,1055.568,1055.24,1055.47,7260.0
2009-10-12 22:14:00,1055.416,1055.569,1055.416,1055.563,4410.0
2009-10-12 22:15:00,1055.488,1055.488,1055.222,1055.254,3690.0
2009-10-12 22:16:00,1055.27,1055.476,1055.172,1055.316,4660.0
2009-10-12 22:17:00,1055.356,1055.398,1055.322,1055.398,6570.0
2009-10-12 22:18:00,1055.38,1055.423,1055.34,1055.364,3020.0
2009-10-12 22:19:00,1055.292,1055.466,1055.254,1055.254,3460.0
2009-10-12 22:20:00,1055.155,1055.205,1055.022,1055.205,5520.0
2009-10-12 22:22:00,1055.279,1055.404,1055.279,1055.404,3080.0
2009-10-12 22:23:00,1055.444,1055.444,1055.35,1055.35,4140.0
2009-10-12 22:24:00,1055.285,1055.285,1055.083,1055.16,3580.0
2009-10-12 22:25:00,1055.25,1055.25,1055.25,1055.25,4480.0
2009-10-12 22:26:00,1055.287,1055.46,1055.259,1055.362,4480.0
2009-10-12 22:27:00,1055.5,1055.667,1055.458,1055.667,3660.0
2009-10-12 22:28:00,1055.626,1055.67,1055.626,1055.67,2470.0
2009-10-12 22:29:00,1055.674,1055.674,1055.402,1055.468,3490.0
2009-10-12 22:30:00,1055.369,1055.369,1055.224,1055.335,5170.0
2009-10-12 22:31:00,1055.491,1055.593,1055.449,1055.549,7550.0
2009-10-12 22:32:00,1055.561,1055.707,1055.561,1055.707,2860.0
2009-10-12 22:34:00,1055.578,1055.681,1055.494,1055.654,3730.0
2009-10-12 22:35:00,1055.728,1055.795,1055.427,1055.427,4110.0
2009-10-12 22:36:00,1055.85,1055.86,1055.85,1055.86,3120.0
2009-10-12 22:37:00,1055.598,1055.72,1055.527,1055.72,3120.0
2009-10-12 22:38:00,1055.7,1055.728,1055.615,1055.655,6950.0
2009-10-12 22:39:00,1055.69,1055.743,1055.56,1055.581,3820.0
2009-10-12 22:40:00,1055.501,1055.552,1055.358,1055.552,4160.0
2009-10-12 22:41:00,1055.669,1055.731,1055.656,1055.656,4360.0
2009-10-12 22:42:00,1055.669,1055.669,1055.472,1055.504,5230.0
2009-10-12 22:43:00,1055.689,1055.867,1055.689,1055.867,3710.0
2009-10-12 22:44:00,1055.826,1055.826,1055.554,1055.709,5080.0
2009-10-12 22:45:00,1055.706,1055.706,1055.491,1055.547,4980.0
2009-10-12 22:46:00,1055.575,1055.726,1055.556,1055.614,3880.0
2009-10-12 22:47:00,1055.717,1055.87,1055.717,1055.851,6040.0
2009-10-12 22:48:00,1055.91,1055.987,1055.702,1055.742,3650.0
2009-10-12 22:49:00,1055.886,1055.927,1055.807,1055.927,3990.0
2009-10-12 22:50:00,1055.88,1055.984,1055.776,1055.915,3110.0
2009-10-12 22:51:00,1056.104,1056.252,1056.104,1056.159,3410.0
2009-10-12 22:52:00,1056.178,1056.438,1056.178,1056.318,4490.0
2009-10-12 22:53:00,1056.438,1056.438,1056.113,1056.405,3680.0
2009-10-12 22:54:00,1056.464,1056.637,1056.445,1056.445,3880.0
2009-10-12 22:55:00,1056.381,1056.433,1056.269,1056.329,3680.0
2009-10-12 22:56:00,1056.279,1056.341,1056.195,1056.222,3600.0
2009-10-12 22:57:00,1056.255,1056.434,1056.155,1056.434,4070.0
2009-10-12 22:58:00,1056.466,1056.495,1056.35,1056.429,3670.0
2009-10-12 22:59:00,1056.46,1056.603,1056.335,1056.603,3600.0
2009-10-12 23:00:00,1056.516,1056.571,1056.423,1056.423,7100.0
2009-10-12 23:01:00,1056.447,1056.479,1056.076,1056.149,3640.0
2009-10-12 23:02:00,1056.151,1056.151,1055.99,1056.114,7320.0
2009-10-12 23:03:00,1056.096,1056.209,1055.93,1055.93,6670.0
2009-10-12 23:04:00,1055.894,1055.894,1055.516,1055.516,3480.0
2009-10-12 23:05:00,1055.481,1055.481,1055.289,1055.351,2710.0
2009-10-12 23:06:00,1055.45,1056.302,1055.432,1055.924,3730.0
2009-10-12 23:07:00,1055.542,1055.542,1055.216,1055.424,3910.0
2009-10-12 23:08:00,1055.24,1055.904,1055.24,1055.437,4060.0
2009-10-12 23:09:00,1055.27,1055.305,1055.062,1055.062,5160.0
2009-10-12 23:10:00,1054.777,1054.777,1053.891,1053.969,3510.0
2009-10-12 23:11:00,1053.977,1053.977,1053.86,1053.875,4690.0
2009-10-12 23:12:00,1053.881,1053.993,1053.782,1053.993,4090.0
2009-10-12 23:13:00,1054.15,1054.15,1053.921,1053.921,2720.0
2009-10-12 23:14:00,1053.997,1055.195,1053.997,1055.195,4140.0
2009-10-12 23:15:00,1055.409,1055.559,1054.973,1054.973,4350.0
2009-10-12 23:16:00,1054.993,1055.033,1054.951,1054.952,2670.0
2009-10-12 23:18:00,1054.949,1055.012,1054.926,1055.012,6310.0
2009-10-12 23:20:00,1054.982,1055.07,1054.957,1054.997,4560.0
2009-10-12 23:21:00,1055.004,1055.061,1054.987,1055.046,2740.0
2009-10-12 23:28:00,1055.048,1055.075,1054.981,1055.001,5310.0
2009-10-12 23:30:00,1055.049,1055.173,1054.995,1055.173,3700.0
2009-10-12 23:34:00,1054.991,1055.133,1054.991,1055.133,5620.0
2009-10-12 23:40:00,1055.074,1055.079,1054.995,1055.027,6860.0
2009-10-12 23:44:00,1055.86,1055.86,1055.86,1055.86,3220.0
2009-10-12 23:45:00,1056.01,1056.01,1055.73,1055.73,3220.0
2009-10-12 23:46:00,1055.223,1055.603,1055.223,1055.475,3220.0
2009-10-12 23:48:00,1055.65,1055.65,1055.65,1055.65,8620.0
2009-10-12 23:50:00,1055.197,1055.197,1054.958,1055.051,8620.0
2009-10-12 23:52:00,1055.032,1055.126,1054.993,1055.071,2950.0
2009-10-12 23:56:00,1054.98,1055.039,1054.958,1054.958,3300.0
2009-10-12 23:57:00,1055.067,1055.067,1054.966,1054.966,3220.0
2009-10-13 00:00:00,1054.793,1054.793,1053.916,1053.916,4610.0
2009-10-13 00:01:00,1053.835,1053.933,1053.689,1053.842,2920.0
2009-10-13 00:02:00,1053.88,1053.927,1053.537,1053.927,4280.0
2009-10-13 00:03:00,1053.882,1054.089,1053.749,1053.804,3830.0
2009-10-13 00:04:00,1054.081,1054.241,1053.807,1054.241,2610.0
2009-10-13 00:05:00,1054.063,1054.201,1053.741,1054.201,4890.0
2009-10-13 00:06:00,1054.097,1054.159,1053.808,1054.159,2800.0
2009-10-13 00:07:00,1053.894,1054.056,1053.466,1054.056,2770.0
2009-10-13 00:08:00,1053.961,1054.072,1053.71,1054.072,2640.0
2009-10-13 00:09:00,1054.224,1054.503,1054.17,1054.17,3050.0
2009-10-13 00:10:00,1053.911,1053.974,1053.474,1053.974,5260.0
2009-10-13 00:11:00,1054.005,1054.082,1053.677,1054.04,2710.0
2009-10-13 00:12:00,1054.0,1054.142,1053.866,1054.117,3120.0
2009-10-13 00:13:00,1054.005,1054.208,1053.908,1054.208,2780.0
2009-10-13 00:14:00,1054.285,1054.405,1054.247,1054.267,4650.0
2009-10-13 00:15:00,1054.351,1054.37,1053.925,1054.37,3540.0
2009-10-13 00:16:00,1054.416,1054.552,1053.958,1053.958,7340.0
2009-10-13 00:17:00,1054.006,1054.635,1053.55,1053.55,4430.0
2009-10-13 00:18:00,1053.358,1053.554,1053.252,1053.554,4210.0
2009-10-13 00:19:00,1053.903,1054.24,1053.903,1054.238,6770.0
2009-10-13 00:20:00,1054.351,1054.703,1054.351,1054.613,4949.0
2009-10-13 00:21:00,1054.825,1054.895,1054.205,1054.264,2640.0
2009-10-13 00:22:00,1054.433,1054.661,1054.433,1054.661,3900.0
2009-10-13 00:23:00,1054.901,1054.901,1054.739,1054.833,2750.0
2009-10-13 00:24:00,1054.653,1054.653,1054.18,1054.56,2950.0
2009-10-13 00:25:00,1054.357,1054.67,1054.148,1054.67,4400.0
2009-10-13 00:26:00,1054.733,1054.733,1054.443,1054.443,2330.0
2009-10-13 00:28:00,1054.504,1054.727,1054.199,1054.727,2800.0
2009-10-13 00:29:00,1054.671,1054.817,1054.671,1054.726,2770.0
2009-10-13 00:30:00,1054.685,1054.726,1054.327,1054.713,5130.0
2009-10-13 00:31:00,1054.745,1054.745,1054.405,1054.716,2460.0
2009-10-13 00:32:00,1054.707,1054.854,1054.526,1054.526,4570.0
2009-10-13 00:33:00,1054.71,1054.841,1054.71,1054.799,2330.0
2009-10-13 00:34:00,1054.803,1054.819,1054.606,1054.606,4680.0
2009-10-13 00:35:00,1054.637,1054.787,1054.43,1054.588,4220.0
2009-10-13 00:36:00,1054.412,1054.538,1053.959,1054.538,4810.0
2009-10-13 00:37:00,1054.535,1054.646,1054.493,1054.493,5350.0
2009-10-13 00:38:00,1054.314,1054.589,1053.917,1054.589,3870.0
2009-10-13 00:39:00,1054.528,1054.528,1054.303,1054.437,3160.0
2009-10-13 00:40:00,1054.652,1055.01,1054.036,1055.01,4320.0
2009-10-13 00:41:00,1054.909,1055.223,1054.528,1054.528,6084.0
2009-10-13 00:42:00,1054.589,1054.822,1054.589,1054.812,2700.0
2009-10-13 00:43:00,1054.86,1055.146,1054.59,1055.146,4120.0
2009-10-13 00:44:00,1055.022,1055.022,1054.513,1054.77,3020.0
2009-10-13 00:45:00,1054.917,1055.063,1054.917,1055.044,2212.0
2009-10-13 00:46:00,1055.316,1055.504,1055.091,1055.504,4010.0
2009-10-13 00:47:00,1055.579,1055.579,1054.894,1055.253,3410.0
2009-10-13 00:48:00,1055.221,1055.297,1055.115,1055.297,2160.0
2009-10-13 00:49:00,1055.379,1055.379,1054.992,1054.992,4090.0
2009-10-13 00:50:00,1055.014,1055.321,1054.999,1055.321,5270.0
2009-10-13 00:51:00,1055.347,1055.476,1055.322,1055.476,4470.0
2009-10-13 00:52:00,1055.431,1055.595,1055.157,1055.5,5550.0
2009-10-13 00:53:00,1055.329,1055.363,1054.846,1055.363,3970.0
2009-10-13 00:54:00,1055.243,1055.243,1054.672,1054.672,8170.0
2009-10-13 00:55:00,1054.782,1055.069,1054.621,1055.069,3580.0
2009-10-13 00:56:00,1054.979,1055.107,1054.598,1054.737,3980.0
2009-10-13 00:57:00,1054.979,1055.607,1054.979,1055.571,2330.0
2009-10-13 00:58:00,1055.629,1055.897,1055.415,1055.897,3820.0
2009-10-13 00:59:00,1055.962,1056.007,1055.532,1055.853,4180.0
2009-10-13 01:00:00,1055.653,1055.791,1055.201,1055.564,3520.0
2009-10-13 01:01:00,1055.853,1056.16,1055.715,1056.16,3480.0
2009-10-13 01:02:00,1056.13,1056.13,1055.666,1056.016,3019.0
2009-10-13 01:03:00,1055.779,1055.957,1055.619,1055.699,2430.0
2009-10-13 01:04:00,1055.773,1055.969,1055.583,1055.969,3840.0
2009-10-13 01:05:00,1055.916,1055.916,1055.549,1055.671,2660.0
2009-10-13 01:06:00,1055.768,1055.91,1055.62,1055.785,3460.0
2009-10-13 01:07:00,1055.692,1055.692,1055.474,1055.602,1814.0
2009-10-13 01:08:00,1055.758,1055.758,1055.558,1055.591,2230.0
2009-10-13 01:09:00,1055.528,1055.528,1054.853,1054.853,2100.0
2009-10-13 01:10:00,1055.02,1055.551,1055.02,1055.109,5380.0
2009-10-13 01:11:00,1055.201,1055.249,1054.979,1055.159,2740.0
2009-10-13 01:12:00,1055.349,1055.555,1055.349,1055.401,2365.0
2009-10-13 01:13:00,1055.277,1055.292,1054.35,1054.35,2950.0
2009-10-13 01:14:00,1054.101,1055.038,1053.99,1055.038,3290.0
2009-10-13 01:15:00,1055.175,1055.271,1054.928,1054.956,3026.0
2009-10-13 01:16:00,1054.975,1055.138,1054.941,1055.138,2100.0
2009-10-13 01:17:00,1055.13,1055.172,1054.903,1055.172,2800.0
2009-10-13 01:18:00,1055.158,1055.158,1054.885,1055.035,2670.0
2009-10-13 01:19:00,1055.294,1055.378,1055.229,1055.229,4520.0
2009-10-13 01:20:00,1055.006,1055.171,1054.94,1055.171,2010.0
2009-10-13 01:21:00,1055.262,1055.474,1054.958,1055.474,3413.0
2009-10-13 01:22:00,1055.459,1055.574,1055.259,1055.51,5110.0
2009-10-13 01:23:00,1055.486,1055.572,1055.214,1055.214,3262.0
2009-10-13 01:24:00,1055.516,1055.516,1055.273,1055.381,2370.0
2009-10-13 01:25:00,1055.468,1055.573,1055.359,1055.529,1540.0
2009-10-13 01:26:00,1055.367,1055.367,1054.944,1055.268,2647.0
2009-10-13 01:27:00,1055.151,1055.22,1054.864,1054.864,4290.0
2009-10-13 01:28:00,1055.01,1055.027,1054.825,1054.852,2620.0
2009-10-13 01:29:00,1054.757,1055.106,1054.53,1055.106,3830.0
2009-10-13 01:30:00,1055.009,1055.125,1054.91,1055.05,3790.0
2009-10-13 01:31:00,1055.196,1055.388,1055.026,1055.388,2450.0
2009-10-13 01:32:00,1055.371,1055.813,1055.342,1055.813,2350.0
2009-10-13 01:33:00,1055.838,1055.838,1055.633,1055.716,3390.0
2009-10-13 01:34:00,1055.663,1056.008,1055.393,1056.008,2590.0
2009-10-13 01:35:00,1055.975,1056.087,1055.835,1055.896,3130.0
2009-10-13 01:36:00,1055.652,1055.874,1055.216,1055.874,2220.0
2009-10-13 01:37:00,1055.922,1055.922,1055.732,1055.735,3970.0
2009-10-13 01:38:00,1055.729,1055.828,1055.584,1055.67,2050.0
2009-10-13 01:39:00,1055.561,1055.592,1055.289,1055.289,4527.0
2009-10-13 01:40:00,1055.24,1055.352,1055.088,1055.225,6440.0
2009-10-13 01:41:00,1055.217,1055.241,1055.093,1055.205,1790.0
2009-10-13 01:42:00,1055.259,1055.391,1055.189,1055.25,2183.0
2009-10-13 01:43:00,1055.199,1055.361,1055.131,1055.131,2580.0
2009-10-13 01:44:00,1055.221,1055.338,1055.221,1055.296,2450.0
2009-10-13 01:45:00,1055.253,1055.373,1055.204,1055.204,3250.0
2009-10-13 01:46:00,1055.251,1055.341,1055.234,1055.234,2404.0
2009-10-13 01:47:00,1055.011,1055.011,1054.085,1054.134,2499.0
2009-10-13 01:48:00,1054.27,1055.146,1054.27,1055.104,1208.0
2009-10-13 01:49:00,1055.31,1055.359,1055.234,1055.267,3060.0
2009-10-13 01:50:00,1055.241,1055.279,1055.064,1055.279,4589.0
2009-10-13 01:51:00,1055.364,1055.364,1055.141,1055.208,2120.0
2009-10-13 01:52:00,1055.257,1055.304,1055.206,1055.206,3790.0
2009-10-13 01:53:00,1055.26,1055.319,1055.146,1055.287,4500.0
2009-10-13 01:54:00,1055.201,1055.319,1055.201,1055.275,3880.0
2009-10-13 01:55:00,1055.227,1055.227,1054.644,1054.644,6108.0
2009-10-13 01:56:00,1054.46,1054.826,1054.46,1054.54,3930.0
2009-10-13 01:57:00,1054.49,1054.49,1054.327,1054.48,3330.0
2009-10-13 01:58:00,1054.533,1054.666,1054.527,1054.57,3010.0
2009-10-13 01:59:00,1054.5,1054.57,1054.17,1054.27,4410.0
2009-10-13 02:00:00,1054.479,1054.479,1054.189,1054.189,4410.0
2009-10-13 02:01:00,1054.146,1054.146,1053.797,1053.854,3260.0
2009-10-13 02:02:00,1053.993,1054.448,1053.803,1054.448,5030.0
2009-10-13 02:03:00,1054.415,1054.517,1053.683,1053.683,5430.0
2009-10-13 02:04:00,1053.458,1054.601,1053.425,1053.894,7320.0
2009-10-13 02:05:00,1054.185,1054.849,1054.185,1054.713,2740.0
2009-10-13 02:06:00,1054.635,1055.031,1054.329,1055.012,5900.0
2009-10-13 02:07:00,1054.991,1055.242,1054.991,1055.052,4140.0
2009-10-13 02:08:00,1054.722,1054.722,1054.31,1054.651,4050.0
2009-10-13 02:09:00,1054.963,1055.262,1054.963,1055.202,6290.0
2009-10-13 02:10:00,1055.275,1055.275,1055.006,1055.131,5270.0
2009-10-13 02:11:00,1055.095,1055.354,1055.095,1055.105,4620.0
2009-10-13 02:12:00,1054.914,1055.009,1054.897,1054.968,4260.0
2009-10-13 02:13:00,1055.106,1055.254,1055.106,1055.183,2930.0
2009-10-13 02:14:00,1055.159,1055.21,1054.939,1055.21,4220.0
2009-10-13 02:15:00,1055.191,1055.213,1055.021,1055.031,6920.0
2009-10-13 02:16:00,1054.837,1055.07,1054.771,1055.003,4770.0
2009-10-13 02:17:00,1054.968,1055.037,1054.697,1054.818,4990.0
2009-10-13 02:18:00,1054.734,1054.968,1054.47,1054.968,4250.0
2009-10-13 02:19:00,1054.862,1054.985,1054.808,1054.849,10370.0
2009-10-13 02:20:00,1054.8,1054.866,1054.363,1054.866,7090.0
2009-10-13 02:21:00,1055.006,1055.109,1054.91,1055.011,4380.0
2009-10-13 02:22:00,1054.915,1054.915,1054.5,1054.845,5990.0
2009-10-13 02:23:00,1054.796,1054.809,1054.603,1054.72,4800.0
2009-10-13 02:24:00,1054.572,1054.614,1054.225,1054.591,4140.0
2009-10-13 02:25:00,1054.7,1054.7,1054.582,1054.638,3530.0
2009-10-13 02:26:00,1054.681,1054.867,1054.681,1054.77,5130.0
2009-10-13 02:27:00,1054.795,1054.809,1054.592,1054.643,3470.0
2009-10-13 02:28:00,1054.788,1054.788,1054.36,1054.78,5670.0
2009-10-13 02:29:00,1054.757,1054.794,1054.599,1054.638,4230.0
2009-10-13 02:30:00,1054.632,1054.657,1054.318,1054.596,5860.0
2009-10-13 02:31:00,1054.684,1054.775,1054.683,1054.75,4480.0
2009-10-13 02:32:00,1054.585,1054.585,1054.123,1054.534,4660.0
2009-10-13 02:33:00,1054.694,1054.694,1054.587,1054.609,5810.0
2009-10-13 02:34:00,1054.617,1054.617,1054.285,1054.467,4080.0
2009-10-13 02:35:00,1054.481,1054.716,1054.481,1054.633,5700.0
2009-10-13 02:36:00,1054.393,1054.558,1053.887,1054.38,5560.0
2009-10-13 02:37:00,1054.408,1054.542,1054.156,1054.156,6180.0
2009-10-13 02:38:00,1054.201,1054.384,1054.086,1054.242,6380.0
2009-10-13 02:39:00,1054.277,1054.338,1054.16,1054.16,3420.0
2009-10-13 02:40:00,1054.112,1054.112,1053.761,1053.984,4820.0
2009-10-13 02:41:00,1053.942,1054.235,1053.942,1054.167,4730.0
2009-10-13 02:42:00,1054.075,1054.125,1053.881,1054.021,4800.0
2009-10-13 02:43:00,1053.944,1053.968,1053.769,1053.953,3390.0
2009-10-13 02:44:00,1053.699,1053.896,1053.393,1053.872,4620.0
2009-10-13 02:45:00,1053.858,1053.866,1053.714,1053.747,5750.0
2009-10-13 02:46:00,1053.666,1053.818,1053.52,1053.533,5640.0
2009-10-13 02:47:00,1053.497,1053.649,1053.422,1053.476,3150.0
2009-10-13 02:48:00,1053.252,1053.522,1053.231,1053.502,3570.0
2009-10-13 02:49:00,1053.571,1053.689,1053.45,1053.45,5480.0
2009-10-13 02:50:00,1053.377,1053.565,1053.275,1053.565,3180.0
2009-10-13 02:51:00,1053.469,1053.469,1052.904,1052.904,4850.0
2009-10-13 02:52:00,1052.808,1053.045,1052.624,1052.629,2990.0
2009-10-13 02:53:00,1052.775,1053.061,1052.658,1052.658,5070.0
2009-10-13 02:54:00,1052.444,1052.461,1052.174,1052.196,5190.0
2009-10-13 02:55:00,1052.235,1052.394,1052.224,1052.304,9090.0
2009-10-13 02:56:00,1052.229,1052.229,1051.817,1052.087,3490.0
2009-10-13 02:57:00,1052.133,1052.133,1051.747,1051.925,4420.0
2009-10-13 02:58:00,1051.98,1051.98,1051.228,1051.765,5180.0
2009-10-13 02:59:00,1051.653,1052.038,1051.653,1051.711,5840.0
2009-10-13 03:00:00,1051.85,1051.85,1051.389,1051.602,7290.0
2009-10-13 03:01:00,1051.619,1051.791,1051.6,1051.608,5130.0
2009-10-13 03:02:00,1051.447,1051.447,1051.24,1051.397,4050.0
2009-10-13 03:03:00,1051.486,1051.715,1051.414,1051.5,6190.0
2009-10-13 03:04:00,1051.33,1051.45,1050.986,1051.235,5340.0
2009-10-13 03:05:00,1051.354,1051.482,1051.207,1051.371,11380.0
2009-10-13 03:06:00,1051.423,1051.635,1051.414,1051.635,3610.0
2009-10-13 03:07:00,1051.655,1051.66,1051.305,1051.305,6740.0
2009-10-13 03:08:00,1051.268,1051.29,1051.131,1051.29,6830.0
2009-10-13 03:09:00,1051.303,1051.398,1051.026,1051.026,9550.0
2009-10-13 03:10:00,1051.003,1051.052,1050.828,1051.052,4960.0
2009-10-13 03:11:00,1051.003,1051.003,1050.779,1050.981,4460.0
2009-10-13 03:12:00,1051.106,1051.116,1050.855,1051.084,4200.0
2009-10-13 03:13:00,1051.15,1051.167,1051.023,1051.099,6070.0
2009-10-13 03:14:00,1051.007,1051.422,1050.843,1051.422,4890.0
2009-10-13 03:15:00,1051.406,1051.406,1051.0,1051.0,3900.0
2009-10-13 03:16:00,1050.919,1051.108,1050.919,1051.084,6580.0
2009-10-13 03:17:00,1051.09,1051.317,1051.031,1051.317,2930.0
2009-10-13 03:18:00,1051.064,1051.077,1050.556,1051.064,7770.0
2009-10-13 03:19:00,1051.073,1051.138,1050.969,1051.054,6410.0
2009-10-13 03:20:00,1050.977,1051.057,1050.566,1051.057,6960.0
2009-10-13 03:21:00,1051.189,1051.283,1050.897,1051.283,5510.0
2009-10-13 03:22:00,1051.214,1051.24,1050.8,1051.084,6450.0
2009-10-13 03:23:00,1051.263,1051.517,1051.208,1051.208,6370.0
2009-10-13 03:24:00,1051.215,1051.424,1051.034,1051.424,4970.0
2009-10-13 03:25:00,1051.468,1051.622,1051.468,1051.501,4480.0
2009-10-13 03:26:00,1051.575,1051.661,1051.268,1051.572,5380.0
2009-10-13 03:27:00,1051.629,1051.629,1051.351,1051.415,6530.0
2009-10-13 03:28:00,1051.467,1051.916,1051.467,1051.64,3190.0
2009-10-13 03:29:00,1051.596,1051.67,1051.545,1051.585,7730.0
2009-10-13 03:30:00,1051.49,1051.833,1051.299,1051.833,4030.0
2009-10-13 03:31:00,1051.861,1051.861,1051.523,1051.761,3280.0
2009-10-13 03:32:00,1051.884,1051.884,1051.418,1051.675,4600.0
2009-10-13 03:33:00,1051.851,1051.99,1051.802,1051.878,5120.0
2009-10-13 03:34:00,1051.711,1052.047,1051.515,1052.047,4080.0
2009-10-13 03:35:00,1052.118,1052.118,1051.886,1052.01,3920.0
2009-10-13 03:36:00,1051.929,1052.155,1051.621,1052.155,3600.0
2009-10-13 03:37:00,1052.006,1052.078,1051.899,1051.968,4340.0
2009-10-13 03:38:00,1051.984,1052.013,1051.628,1052.013,3380.0
2009-10-13 03:39:00,1051.92,1052.131,1051.918,1052.037,6560.0
2009-10-13 03:40:00,1051.983,1052.233,1051.983,1052.224,7250.0
2009-10-13 03:41:00,1052.229,1052.229,1051.372,1051.597,4310.0
2009-10-13 03:42:00,1051.903,1052.429,1051.903,1052.323,8900.0
2009-10-13 03:43:00,1052.365,1052.606,1052.365,1052.606,12530.0
2009-10-13 03:44:00,1052.51,1052.51,1052.023,1052.463,4860.0
2009-10-13 03:45:00,1052.332,1052.42,1052.217,1052.346,5530.0
2009-10-13 03:46:00,1052.316,1052.407,1052.169,1052.373,5680.0
2009-10-13 03:47:00,1052.386,1052.583,1052.225,1052.319,4070.0
2009-10-13 03:48:00,1052.652,1052.999,1052.468,1052.999,4310.0
2009-10-13 03:49:00,1053.093,1053.093,1052.716,1052.976,7290.0
2009-10-13 03:50:00,1052.874,1052.928,1052.626,1052.896,2810.0
2009-10-13 03:51:00,1052.814,1052.894,1052.335,1052.793,3390.0
2009-10-13 03:52:00,1052.857,1052.882,1052.774,1052.847,3170.0
2009-10-13 03:53:00,1052.87,1052.87,1052.723,1052.726,4600.0
2009-10-13 03:54:00,1052.613,1052.613,1052.366,1052.442,4990.0
2009-10-13 03:55:00,1052.68,1052.805,1052.595,1052.595,5530.0
2009-10-13 03:56:00,1052.407,1052.719,1052.257,1052.719,5550.0
2009-10-13 03:57:00,1052.791,1052.791,1052.48,1052.734,4570.0
2009-10-13 03:58:00,1052.632,1052.662,1052.384,1052.634,3270.0
2009-10-13 03:59:00,1052.644,1052.742,1052.438,1052.438,6750.0
2009-10-13 04:00:00,1052.39,1052.617,1052.179,1052.563,4750.0
2009-10-13 04:01:00,1052.695,1052.773,1052.548,1052.548,2680.0
2009-10-13 04:02:00,1052.278,1052.436,1052.05,1052.436,4780.0
2009-10-13 04:03:00,1052.706,1053.191,1052.706,1053.191,4360.0
2009-10-13 04:04:00,1053.229,1053.282,1052.992,1052.992,7640.0
2009-10-13 04:05:00,1052.776,1053.031,1052.776,1053.031,3790.0
2009-10-13 04:06:00,1052.852,1052.852,1052.582,1052.582,1640.0
2009-10-13 04:08:00,1052.672,1052.87,1052.672,1052.801,5970.0
2009-10-13 04:09:00,1052.712,1052.712,1051.999,1052.564,11590.0
2009-10-13 04:10:00,1052.5,1052.793,1052.417,1052.793,3600.0
2009-10-13 04:11:00,1052.847,1053.001,1052.336,1053.001,5310.0
2009-10-13 04:12:00,1053.118,1053.118,1052.732,1052.995,6340.0
2009-10-13 04:13:00,1052.944,1053.129,1052.944,1053.118,3090.0
2009-10-13 04:14:00,1053.032,1053.148,1052.746,1053.109,7940.0
2009-10-13 04:15:00,1053.09,1053.092,1052.928,1052.98,9250.0
2009-10-13 04:16:00,1052.814,1052.901,1052.523,1052.901,4810.0
2009-10-13 04:17:00,1052.979,1053.205,1052.979,1053.178,4880.0
2009-10-13 04:18:00,1053.174,1053.174,1052.902,1053.104,6340.0
2009-10-13 04:19:00,1053.09,1053.214,1052.933,1053.214,7550.0
2009-10-13 04:20:00,1053.118,1053.207,1053.078,1053.207,5680.0
2009-10-13 04:21:00,1053.07,1053.07,1052.68,1052.98,6040.0
2009-10-13 04:22:00,1052.87,1052.948,1052.578,1052.948,6090.0
2009-10-13 04:23:00,1053.041,1053.043,1052.838,1052.87,6510.0
2009-10-13 04:24:00,1052.978,1053.007,1052.56,1052.589,3390.0
2009-10-13 04:25:00,1052.923,1053.149,1052.923,1053.088,5180.0
2009-10-13 04:26:00,1053.03,1053.089,1052.628,1052.892,3780.0
2009-10-13 04:27:00,1053.22,1053.33,1053.22,1053.33,4320.0
2009-10-13 04:28:00,1053.05,1053.157,1052.615,1053.157,4320.0
2009-10-13 04:29:00,1053.135,1053.135,1052.934,1052.934,3510.0
2009-10-13 04:30:00,1052.768,1053.057,1052.504,1053.057,6460.0
2009-10-13 04:31:00,1052.899,1052.944,1052.626,1052.944,4300.0
2009-10-13 04:32:00,1052.812,1052.812,1052.534,1052.765,4940.0
2009-10-13 04:33:00,1052.828,1052.987,1052.828,1052.896,4970.0
2009-10-13 04:34:00,1052.86,1052.864,1052.435,1052.86,5530.0
2009-10-13 04:35:00,1052.947,1053.373,1052.947,1053.373,3920.0
2009-10-13 04:36:00,1053.193,1053.442,1052.894,1053.442,4310.0
2009-10-13 04:37:00,1053.215,1053.467,1052.766,1053.467,5400.0
2009-10-13 04:38:00,1053.427,1053.493,1053.174,1053.472,2430.0
2009-10-13 04:39:00,1053.477,1053.549,1053.446,1053.451,6170.0
2009-10-13 04:40:00,1053.409,1053.409,1053.045,1053.354,5920.0
2009-10-13 04:41:00,1053.458,1053.53,1053.251,1053.251,6570.0
2009-10-13 04:42:00,1053.077,1053.444,1053.077,1053.444,1840.0
2009-10-13 04:43:00,1053.449,1053.56,1053.388,1053.392,4170.0
2009-10-13 04:44:00,1053.193,1053.549,1053.102,1053.549,4020.0
2009-10-13 04:45:00,1053.547,1053.651,1053.465,1053.465,6990.0
2009-10-13 04:46:00,1053.335,1053.474,1052.623,1053.474,3340.0
2009-10-13 04:47:00,1053.433,1053.564,1053.433,1053.564,2970.0
2009-10-13 04:48:00,1053.448,1053.574,1053.273,1053.574,6460.0
2009-10-13 04:49:00,1053.423,1053.423,1052.457,1053.237,3630.0
2009-10-13 04:50:00,1053.626,1053.895,1053.626,1053.87,4810.0
2009-10-13 04:51:00,1054.057,1054.127,1053.021,1053.021,3930.0
2009-10-13 04:52:00,1053.478,1054.416,1053.478,1054.388,3860.0
2009-10-13 04:53:00,1054.363,1054.438,1054.22,1054.438,4940.0
2009-10-13 04:54:00,1054.264,1054.474,1054.126,1054.474,4970.0
2009-10-13 04:55:00,1054.469,1054.624,1054.321,1054.321,3370.0
2009-10-13 04:56:00,1054.14,1054.161,1053.944,1054.096,5570.0
2009-10-13 04:57:00,1054.091,1054.156,1053.947,1053.947,5590.0
2009-10-13 04:58:00,1053.935,1054.013,1053.87,1054.013,4380.0
2009-10-13 04:59:00,1054.007,1054.125,1053.839,1053.839,9030.0
2009-10-13 05:00:00,1053.815,1054.105,1053.657,1054.105,4080.0
2009-10-13 05:01:00,1054.086,1054.131,1054.006,1054.083,5110.0
2009-10-13 05:02:00,1054.049,1054.049,1053.739,1054.013,4850.0
2009-10-13 05:03:00,1053.991,1054.273,1053.991,1054.046,4890.0
2009-10-13 05:04:00,1054.015,1054.015,1053.313,1053.445,4550.0
2009-10-13 05:05:00,1053.798,1054.166,1053.798,1053.869,5590.0
2009-10-13 05:06:00,1053.642,1053.876,1053.417,1053.876,6490.0
2009-10-13 05:07:00,1053.852,1054.004,1053.824,1053.876,4510.0
2009-10-13 05:08:00,1054.027,1054.12,1054.027,1054.115,5450.0
2009-10-13 05:09:00,1054.085,1054.194,1054.055,1054.134,4820.0
2009-10-13 05:10:00,1054.113,1054.113,1053.753,1053.944,6510.0
2009-10-13 05:11:00,1053.973,1054.314,1053.973,1054.124,5580.0
2009-10-13 05:12:00,1053.916,1054.065,1053.609,1053.623,7210.0
2009-10-13 05:13:00,1053.78,1054.109,1053.78,1054.109,5110.0
2009-10-13 05:14:00,1054.171,1054.171,1053.549,1054.07,5300.0
2009-10-13 05:15:00,1054.026,1054.124,1053.695,1054.124,6770.0
2009-10-13 05:16:00,1054.115,1054.16,1053.86,1054.16,4040.0
2009-10-13 05:17:00,1054.119,1054.159,1054.011,1054.112,6970.0
2009-10-13 05:18:00,1053.827,1054.019,1053.591,1054.019,5630.0
2009-10-13 05:19:00,1054.035,1054.101,1053.966,1054.069,6530.0
2009-10-13 05:20:00,1053.828,1053.828,1053.265,1053.265,7090.0
2009-10-13 05:21:00,1053.474,1054.301,1053.474,1054.301,7270.0
2009-10-13 05:22:00,1054.313,1054.318,1054.038,1054.196,5690.0
2009-10-13 05:23:00,1054.116,1054.379,1054.003,1054.003,6150.0
2009-10-13 05:24:00,1053.792,1054.18,1053.792,1054.18,4330.0
2009-10-13 05:25:00,1054.183,1054.224,1054.024,1054.024,5540.0
2009-10-13 05:26:00,1053.954,1053.954,1053.644,1053.926,7710.0
2009-10-13 05:27:00,1054.015,1054.015,1053.851,1053.888,4040.0
2009-10-13 05:28:00,1053.863,1054.066,1053.547,1054.066,9840.0
2009-10-13 05:29:00,1054.06,1054.136,1054.027,1054.123,6770.0
2009-10-13 05:30:00,1054.071,1054.071,1053.614,1053.965,5250.0
2009-10-13 05:31:00,1053.816,1053.816,1053.564,1053.564,3640.0
2009-10-13 05:32:00,1053.582,1053.885,1053.582,1053.885,3560.0
2009-10-13 05:33:00,1053.774,1053.959,1053.774,1053.832,5120.0
2009-10-13 05:34:00,1053.729,1053.784,1053.729,1053.756,5580.0
2009-10-13 05:35:00,1053.796,1053.919,1053.796,1053.876,4510.0
2009-10-13 05:36:00,1053.841,1053.966,1053.841,1053.905,5410.0
2009-10-13 05:37:00,1053.83,1053.86,1053.693,1053.693,5990.0
2009-10-13 05:38:00,1053.388,1053.686,1053.388,1053.686,7520.0
2009-10-13 05:39:00,1053.855,1054.057,1053.855,1054.029,6010.0
2009-10-13 05:40:00,1054.003,1054.032,1053.819,1053.819,4890.0
2009-10-13 05:41:00,1053.851,1054.065,1053.825,1054.065,5560.0
2009-10-13 05:42:00,1054.068,1054.068,1053.735,1053.994,5930.0
2009-10-13 05:43:00,1053.982,1054.128,1053.877,1053.946,6410.0
2009-10-13 05:44:00,1053.93,1054.004,1053.651,1053.651,5590.0
2009-10-13 05:45:00,1053.337,1053.337,1053.023,1053.326,6830.0
2009-10-13 05:46:00,1053.797,1053.977,1053.656,1053.977,8980.0
2009-10-13 05:47:00,1054.038,1054.038,1053.886,1053.929,4350.0
2009-10-13 05:48:00,1053.991,1053.991,1053.717,1053.799,6580.0
2009-10-13 05:49:00,1053.793,1053.995,1053.787,1053.807,8930.0
2009-10-13 05:50:00,1053.938,1054.112,1053.785,1054.112,4720.0
2009-10-13 05:51:00,1054.138,1054.17,1053.825,1053.825,6450.0
2009-10-13 05:52:00,1053.671,1053.962,1053.604,1053.962,5030.0
2009-10-13 05:53:00,1053.946,1054.071,1053.946,1054.007,5640.0
2009-10-13 05:54:00,1054.029,1054.172,1053.718,1054.172,7290.0
2009-10-13 05:55:00,1054.184,1054.184,1053.994,1054.108,7540.0
2009-10-13 05:56:00,1054.077,1054.077,1053.889,1053.985,4080.0
2009-10-13 05:57:00,1053.968,1054.002,1053.924,1053.924,4610.0
2009-10-13 05:58:00,1053.922,1053.988,1053.745,1053.841,4040.0
2009-10-13 05:59:00,1053.864,1053.999,1053.864,1053.989,5740.0
2009-10-13 06:00:00,1053.759,1053.759,1053.392,1053.73,6170.0
2009-10-13 06:01:00,1053.943,1054.141,1053.943,1054.141,6700.0
2009-10-13 06:02:00,1054.247,1054.506,1054.042,1054.506,7170.0
2009-10-13 06:03:00,1054.493,1054.543,1054.107,1054.543,3740.0
2009-10-13 06:04:00,1054.539,1054.689,1054.064,1054.689,6900.0
2009-10-13 06:05:00,1054.489,1054.497,1053.809,1054.497,4080.0
2009-10-13 06:06:00,1054.653,1054.75,1054.581,1054.639,4100.0
2009-10-13 06:07:00,1054.628,1054.742,1054.614,1054.647,4430.0
2009-10-13 06:08:00,1054.648,1054.999,1054.276,1054.999,4350.0
2009-10-13 06:09:00,1055.01,1055.048,1054.587,1055.048,5450.0
2009-10-13 06:10:00,1054.979,1055.083,1054.703,1055.066,4370.0
2009-10-13 06:11:00,1054.976,1055.298,1054.976,1055.202,4150.0
2009-10-13 06:12:00,1055.296,1055.41,1054.831,1055.41,5660.0
2009-10-13 06:13:00,1055.517,1055.517,1055.243,1055.294,5240.0
2009-10-13 06:14:00,1055.297,1055.516,1055.089,1055.376,5070.0
2009-10-13 06:15:00,1055.326,1055.575,1055.326,1055.575,5080.0
2009-10-13 06:16:00,1055.477,1055.477,1054.574,1054.738,5020.0
2009-10-13 06:17:00,1055.056,1055.507,1055.056,1055.507,5410.0
2009-10-13 06:18:00,1055.375,1055.413,1054.892,1055.334,5830.0
2009-10-13 06:19:00,1055.402,1055.567,1055.304,1055.304,6650.0
2009-10-13 06:20:00,1055.19,1055.31,1055.028,1055.159,4250.0
2009-10-13 06:21:00,1055.209,1055.503,1055.209,1055.366,4920.0
2009-10-13 06:22:00,1055.24,1055.371,1054.849,1055.32,5740.0
2009-10-13 06:23:00,1055.258,1055.511,1055.258,1055.511,3880.0
2009-10-13 06:24:00,1055.423,1055.423,1055.194,1055.31,4610.0
2009-10-13 06:25:00,1055.311,1055.422,1055.282,1055.353,6380.0
2009-10-13 06:26:00,1055.322,1055.404,1055.012,1055.274,4990.0
2009-10-13 06:27:00,1055.327,1055.393,1055.313,1055.313,5650.0
2009-10-13 06:28:00,1055.392,1055.416,1055.236,1055.397,7300.0
2009-10-13 06:29:00,1055.363,1055.421,1055.342,1055.37,5170.0
2009-10-13 06:30:00,1055.384,1055.443,1055.339,1055.35,6570.0
2009-10-13 06:31:00,1055.234,1055.359,1055.189,1055.198,5520.0
2009-10-13 06:32:00,1055.082,1055.273,1055.082,1055.239,4380.0
2009-10-13 06:33:00,1055.246,1055.256,1055.14,1055.227,4560.0
2009-10-13 06:34:00,1054.927,1055.453,1054.927,1055.453,5310.0
2009-10-13 06:35:00,1055.358,1055.358,1054.926,1054.926,5980.0
2009-10-13 06:36:00,1054.858,1055.261,1054.792,1055.261,6230.0
2009-10-13 06:37:00,1055.345,1055.416,1055.322,1055.416,4510.0
2009-10-13 06:38:00,1055.373,1055.373,1055.108,1055.326,7130.0
2009-10-13 06:39:00,1055.337,1055.416,1055.322,1055.409,4650.0
2009-10-13 06:40:00,1055.381,1055.523,1055.381,1055.449,6930.0
2009-10-13 06:41:00,1055.431,1055.472,1055.276,1055.276,4750.0
2009-10-13 06:42:00,1055.214,1055.311,1055.104,1055.311,4070.0
2009-10-13 06:43:00,1055.313,1055.341,1055.159,1055.163,5320.0
2009-10-13 06:44:00,1055.264,1055.264,1054.583,1054.651,5000.0
2009-10-13 06:45:00,1054.854,1055.112,1054.854,1055.112,5300.0
2009-10-13 06:46:00,1055.276,1055.389,1055.276,1055.311,4740.0
2009-10-13 06:47:00,1055.081,1055.132,1054.994,1055.076,4820.0
2009-10-13 06:48:00,1055.007,1055.163,1054.597,1055.163,5580.0
2009-10-13 06:49:00,1055.302,1055.415,1055.243,1055.243,6260.0
2009-10-13 06:50:00,1055.071,1055.071,1054.383,1054.749,51720.0
2009-10-13 06:51:00,1054.973,1055.135,1054.973,1055.106,6410.0
2009-10-13 06:52:00,1055.16,1055.225,1054.886,1055.164,6710.0
2009-10-13 06:53:00,1055.136,1055.255,1055.072,1055.072,5810.0
2009-10-13 06:54:00,1055.024,1055.051,1054.822,1055.035,4620.0
2009-10-13 06:55:00,1055.046,1055.204,1055.037,1055.145,6260.0
2009-10-13 06:56:00,1055.086,1055.188,1054.735,1055.188,5680.0
2009-10-13 06:57:00,1055.171,1055.22,1055.084,1055.084,7400.0
2009-10-13 06:58:00,1054.863,1054.868,1054.696,1054.718,6150.0
2009-10-13 06:59:00,1055.009,1055.32,1055.009,1055.184,5780.0
2009-10-13 07:00:00,1055.042,1055.042,1054.524,1054.975,6210.0
2009-10-13 07:01:00,1054.946,1055.134,1054.946,1055.134,4040.0
2009-10-13 07:02:00,1055.114,1055.114,1055.003,1055.003,4880.0
2009-10-13 07:03:00,1055.027,1055.095,1054.971,1054.971,3430.0
2009-10-13 07:04:00,1055.006,1055.006,1054.79,1054.951,5360.0
2009-10-13 07:05:00,1054.911,1055.0,1054.736,1054.736,5620.0
2009-10-13 07:06:00,1054.497,1054.961,1054.497,1054.961,4770.0
2009-10-13 07:07:00,1054.845,1054.845,1054.372,1054.372,2400.0
2009-10-13 07:08:00,1054.572,1055.119,1054.572,1055.119,3790.0
2009-10-13 07:09:00,1055.217,1055.293,1055.108,1055.157,4360.0
2009-10-13 07:10:00,1055.166,1055.265,1055.027,1055.265,28220.0
2009-10-13 07:11:00,1055.378,1055.442,1055.322,1055.43,4430.0
2009-10-13 07:12:00,1055.333,1055.531,1055.11,1055.531,4980.0
2009-10-13 07:13:00,1055.577,1055.598,1055.54,1055.545,4420.0
2009-10-13 07:14:00,1055.527,1055.527,1055.268,1055.492,4000.0
2009-10-13 07:15:00,1055.492,1055.646,1055.492,1055.495,41480.0
2009-10-13 07:16:00,1055.425,1055.523,1055.15,1055.523,5440.0
2009-10-13 07:17:00,1055.475,1055.612,1055.377,1055.377,5390.0
2009-10-13 07:18:00,1055.369,1055.376,1055.147,1055.376,4520.0
2009-10-13 07:19:00,1055.408,1055.484,1055.35,1055.442,3970.0
2009-10-13 07:20:00,1055.356,1055.356,1054.687,1054.687,5090.0
2009-10-13 07:21:00,1054.511,1054.969,1054.511,1054.969,4280.0
2009-10-13 07:22:00,1055.001,1055.194,1054.84,1055.194,5300.0
2009-10-13 07:23:00,1055.148,1055.233,1055.037,1055.167,4760.0
2009-10-13 07:24:00,1055.073,1055.073,1054.724,1055.073,4130.0
2009-10-13 07:25:00,1055.113,1055.199,1055.052,1055.052,4910.0
2009-10-13 07:26:00,1055.011,1055.011,1054.691,1054.729,5950.0
2009-10-13 07:27:00,1054.796,1055.148,1054.796,1055.094,4610.0
2009-10-13 07:28:00,1054.932,1055.01,1054.757,1054.828,6220.0
2009-10-13 07:29:00,1054.842,1054.974,1054.832,1054.974,4230.0
2009-10-13 07:30:00,1054.954,1055.077,1054.896,1054.994,6300.0
2009-10-13 07:31:00,1054.923,1054.946,1054.838,1054.917,5610.0
2009-10-13 07:32:00,1054.814,1054.814,1054.588,1054.707,3860.0
2009-10-13 07:33:00,1054.711,1054.711,1054.49,1054.49,4260.0
2009-10-13 07:34:00,1054.399,1054.561,1054.194,1054.454,3070.0
2009-10-13 07:35:00,1054.526,1054.655,1054.355,1054.355,4630.0
2009-10-13 07:36:00,1054.491,1054.625,1054.348,1054.591,4090.0
2009-10-13 07:37:00,1054.594,1054.595,1054.274,1054.531,3590.0
2009-10-13 07:38:00,1054.576,1054.683,1054.408,1054.596,5980.0
2009-10-13 07:39:00,1054.642,1054.658,1054.539,1054.559,4520.0
2009-10-13 07:40:00,1054.554,1054.672,1054.408,1054.672,3640.0
2009-10-13 07:41:00,1054.642,1054.687,1054.541,1054.687,5410.0
2009-10-13 07:42:00,1054.72,1054.739,1054.224,1054.224,3070.0
2009-10-13 07:43:00,1053.808,1054.137,1053.662,1054.125,3760.0
2009-10-13 07:44:00,1054.409,1054.755,1054.37,1054.371,3980.0
2009-10-13 07:45:00,1054.423,1054.706,1054.211,1054.706,5620.0
2009-10-13 07:46:00,1054.66,1054.898,1054.517,1054.843,4970.0
2009-10-13 07:47:00,1054.724,1054.985,1054.724,1054.985,4930.0
2009-10-13 07:48:00,1054.843,1054.865,1054.742,1054.828,5820.0
2009-10-13 07:49:00,1054.811,1055.004,1054.803,1054.953,3640.0
2009-10-13 07:50:00,1054.846,1054.918,1054.56,1054.869,6210.0
2009-10-13 07:51:00,1054.904,1055.001,1054.852,1054.946,3200.0
2009-10-13 07:52:00,1054.784,1054.918,1054.516,1054.918,5380.0
2009-10-13 07:53:00,1054.883,1054.896,1054.834,1054.834,3470.0
2009-10-13 07:54:00,1054.747,1054.853,1054.604,1054.853,3470.0
2009-10-13 07:55:00,1054.914,1054.959,1054.859,1054.913,3770.0
2009-10-13 07:56:00,1054.855,1054.914,1054.474,1054.912,5500.0
2009-10-13 07:57:00,1054.91,1054.982,1054.863,1054.945,5410.0
2009-10-13 07:58:00,1054.834,1054.893,1054.594,1054.893,4970.0
2009-10-13 07:59:00,1054.893,1054.925,1054.856,1054.925,3810.0
2009-10-13 08:00:00,1054.869,1054.946,1054.696,1054.946,5670.0
2009-10-13 08:01:00,1054.973,1055.101,1054.887,1054.971,3030.0
2009-10-13 08:02:00,1055.047,1055.047,1054.523,1054.523,5030.0
2009-10-13 08:03:00,1054.476,1055.039,1054.476,1055.039,4070.0
2009-10-13 08:04:00,1054.995,1055.111,1054.983,1055.041,2470.0
2009-10-13 08:05:00,1055.091,1055.189,1055.059,1055.082,3080.0
2009-10-13 08:06:00,1055.084,1055.171,1055.032,1055.152,6160.0
2009-10-13 08:07:00,1055.117,1055.31,1055.117,1055.157,3970.0
2009-10-13 08:08:00,1055.13,1055.351,1055.108,1055.328,48170.0
2009-10-13 08:09:00,1055.275,1055.292,1055.174,1055.247,36140.0
2009-10-13 08:10:00,1055.336,1055.336,1055.094,1055.155,6240.0
2009-10-13 08:11:00,1055.358,1055.763,1055.358,1055.763,3380.0
2009-10-13 08:12:00,1055.664,1055.664,1055.145,1055.501,5000.0
2009-10-13 08:13:00,1055.517,1055.618,1055.431,1055.618,3540.0
2009-10-13 08:14:00,1055.532,1055.55,1055.216,1055.55,8480.0
2009-10-13 08:15:00,1055.58,1055.59,1055.456,1055.59,5100.0
2009-10-13 08:16:00,1055.482,1055.482,1055.165,1055.443,5380.0
2009-10-13 08:17:00,1055.454,1055.521,1055.286,1055.286,7270.0
2009-10-13 08:18:00,1055.263,1055.375,1055.006,1055.249,4880.0
2009-10-13 08:19:00,1055.369,1055.369,1055.146,1055.146,3010.0
2009-10-13 08:20:00,1055.17,1055.17,1054.871,1055.083,4380.0
2009-10-13 08:21:00,1055.01,1055.026,1054.317,1054.954,40920.0
2009-10-13 08:22:00,1055.001,1055.118,1054.915,1055.118,5020.0
2009-10-13 08:23:00,1055.16,1055.34,1055.16,1055.224,47210.0
2009-10-13 08:24:00,1055.128,1055.415,1054.916,1055.415,36610.0
2009-10-13 08:25:00,1055.421,1055.421,1055.24,1055.364,4340.0
2009-10-13 08:26:00,1055.221,1055.391,1055.116,1055.373,5390.0
2009-10-13 08:27:00,1055.263,1055.461,1055.263,1055.453,4430.0
2009-10-13 08:28:00,1055.428,1055.501,1055.032,1055.501,40830.0
2009-10-13 08:29:00,1055.414,1055.655,1055.317,1055.655,5080.0
2009-10-13 08:30:00,1055.555,1055.555,1055.254,1055.279,4810.0
2009-10-13 08:31:00,1055.463,1055.637,1055.463,1055.543,4225.0
2009-10-13 08:32:00,1055.507,1055.613,1055.27,1055.558,5840.0
2009-10-13 08:33:00,1055.379,1055.379,1055.062,1055.062,2160.0
2009-10-13 08:34:00,1055.089,1055.282,1054.894,1055.18,3210.0
2009-10-13 08:35:00,1054.972,1054.972,1054.724,1054.783,2940.0
2009-10-13 08:36:00,1054.66,1054.691,1054.21,1054.617,25830.0
2009-10-13 08:37:00,1054.733,1055.098,1054.733,1054.736,3220.0
2009-10-13 08:38:00,1054.849,1054.886,1054.776,1054.886,4730.0
2009-10-13 08:39:00,1054.856,1055.383,1054.856,1054.864,26820.0
2009-10-13 08:40:00,1054.684,1054.684,1054.325,1054.325,4210.0
2009-10-13 08:41:00,1054.368,1055.636,1054.368,1055.394,4240.0
2009-10-13 08:42:00,1054.975,1054.975,1054.549,1054.875,5750.0
2009-10-13 08:43:00,1054.852,1055.053,1054.848,1054.962,3410.0
2009-10-13 08:44:00,1054.831,1054.842,1054.538,1054.738,3090.0
2009-10-13 08:45:00,1054.736,1054.864,1054.726,1054.74,3970.0
2009-10-13 08:46:00,1054.629,1054.629,1054.323,1054.624,30090.0
2009-10-13 08:47:00,1054.49,1054.561,1054.031,1054.561,5080.0
2009-10-13 08:48:00,1054.561,1054.569,1054.309,1054.569,3580.0
2009-10-13 08:49:00,1054.646,1054.731,1054.507,1054.507,5790.0
2009-10-13 08:50:00,1054.402,1054.608,1054.321,1054.6,4360.0
2009-10-13 08:51:00,1054.617,1054.871,1054.532,1054.871,5570.0
2009-10-13 08:52:00,1054.818,1054.818,1054.322,1054.77,3610.0
2009-10-13 08:53:00,1054.915,1054.994,1054.886,1054.93,4780.0
2009-10-13 08:54:00,1054.923,1054.954,1054.8,1054.835,4850.0
2009-10-13 08:55:00,1054.82,1054.899,1054.747,1054.762,26620.0
2009-10-13 08:56:00,1054.718,1054.83,1054.678,1054.806,45660.0
2009-10-13 08:57:00,1054.881,1055.251,1054.881,1055.251,3460.0
2009-10-13 08:58:00,1055.339,1055.339,1054.889,1055.184,4800.0
2009-10-13 08:59:00,1055.19,1055.19,1054.869,1054.928,4380.0
2009-10-13 09:00:00,1054.871,1054.947,1054.659,1054.758,3480.0
2009-10-13 09:01:00,1054.728,1054.831,1054.725,1054.725,4860.0
2009-10-13 09:02:00,1054.567,1054.762,1054.296,1054.762,5800.0
2009-10-13 09:03:00,1054.739,1054.739,1054.553,1054.553,4720.0
2009-10-13 09:04:00,1054.375,1054.48,1054.145,1054.375,5080.0
2009-10-13 09:05:00,1054.234,1054.287,1053.896,1053.896,5100.0
2009-10-13 09:06:00,1053.859,1054.184,1053.859,1053.977,5860.0
2009-10-13 09:07:00,1054.028,1054.205,1053.827,1054.013,4580.0
2009-10-13 09:08:00,1053.927,1054.31,1053.743,1054.31,5710.0
2009-10-13 09:09:00,1054.276,1054.276,1053.954,1054.095,5670.0
2009-10-13 09:10:00,1053.931,1053.931,1053.438,1053.521,30950.0
2009-10-13 09:11:00,1053.806,1054.007,1053.671,1053.671,6210.0
2009-10-13 09:12:00,1053.526,1053.546,1053.14,1053.26,6330.0
2009-10-13 09:13:00,1053.29,1053.542,1052.888,1052.888,3600.0
2009-10-13 09:14:00,1052.628,1052.938,1052.628,1052.882,4250.0
2009-10-13 09:15:00,1053.009,1053.268,1053.009,1053.059,28300.0
2009-10-13 09:16:00,1052.988,1053.177,1052.749,1053.177,3410.0
2009-10-13 09:17:00,1053.197,1053.448,1053.105,1053.105,6240.0
2009-10-13 09:18:00,1053.228,1053.696,1053.103,1053.483,6170.0
2009-10-13 09:19:00,1053.601,1053.774,1053.601,1053.737,3390.0
2009-10-13 09:20:00,1053.732,1053.835,1053.596,1053.596,6450.0
2009-10-13 09:21:00,1053.374,1053.756,1053.365,1053.756,4540.0
2009-10-13 09:22:00,1053.693,1053.705,1053.346,1053.705,4880.0
2009-10-13 09:23:00,1053.743,1053.855,1053.653,1053.855,4210.0
2009-10-13 09:24:00,1053.825,1053.825,1053.322,1053.488,4850.0
2009-10-13 09:25:00,1053.57,1053.657,1053.314,1053.364,5870.0
2009-10-13 09:26:00,1053.503,1053.579,1053.208,1053.416,49120.0
2009-10-13 09:27:00,1053.351,1053.405,1053.156,1053.383,3600.0
2009-10-13 09:28:00,1053.36,1053.38,1053.027,1053.102,5400.0
2009-10-13 09:29:00,1053.184,1053.281,1053.079,1053.177,4560.0
2009-10-13 09:30:00,1053.061,1053.196,1052.687,1053.006,36100.0
2009-10-13 09:31:00,1053.115,1053.212,1053.072,1053.072,5590.0
2009-10-13 09:32:00,1053.003,1053.016,1052.734,1053.016,26540.0
2009-10-13 09:33:00,1052.984,1052.984,1052.63,1052.981,6030.0
2009-10-13 09:34:00,1052.981,1053.352,1052.761,1053.352,65750.0
2009-10-13 09:35:00,1053.412,1053.544,1053.179,1053.544,50470.0
2009-10-13 09:36:00,1053.513,1053.584,1053.264,1053.44,4510.0
2009-10-13 09:37:00,1053.397,1053.485,1053.238,1053.485,4890.0
2009-10-13 09:38:00,1053.515,1053.725,1052.946,1053.317,6420.0
2009-10-13 09:39:00,1053.378,1053.378,1053.115,1053.354,6720.0
2009-10-13 09:40:00,1053.261,1053.451,1053.027,1053.451,5030.0
2009-10-13 09:41:00,1053.454,1053.508,1053.341,1053.351,3710.0
2009-10-13 09:42:00,1053.395,1053.533,1053.0,1053.533,4310.0
2009-10-13 09:43:00,1053.517,1053.723,1053.427,1053.723,3470.0
2009-10-13 09:44:00,1053.656,1053.712,1052.77,1053.665,20120.0
2009-10-13 09:45:00,1053.732,1053.957,1053.521,1053.957,4040.0
2009-10-13 09:46:00,1054.023,1054.051,1053.745,1054.051,5500.0
2009-10-13 09:47:00,1053.852,1054.374,1053.852,1054.374,6500.0
2009-10-13 09:48:00,1054.321,1054.584,1053.73,1054.584,3520.0
2009-10-13 09:49:00,1054.685,1054.925,1053.614,1053.733,4670.0
2009-10-13 09:50:00,1053.885,1054.926,1053.885,1054.926,26340.0
2009-10-13 09:51:00,1054.947,1055.138,1054.947,1055.138,3250.0
2009-10-13 09:52:00,1055.055,1055.09,1054.9,1055.058,5370.0
2009-10-13 09:53:00,1055.09,1055.154,1054.987,1055.126,4510.0
2009-10-13 09:54:00,1054.949,1055.199,1054.671,1055.075,4750.0
2009-10-13 09:55:00,1055.091,1055.151,1055.061,1055.12,4820.0
2009-10-13 09:56:00,1055.035,1055.053,1054.845,1055.053,24510.0
2009-10-13 09:57:00,1055.141,1055.166,1054.924,1054.924,3470.0
2009-10-13 09:58:00,1054.622,1054.773,1054.439,1054.773,5430.0
2009-10-13 09:59:00,1054.663,1055.079,1054.121,1055.079,3520.0
2009-10-13 10:00:00,1055.205,1055.412,1055.205,1055.384,5730.0
2009-10-13 10:01:00,1055.16,1055.337,1054.239,1055.294,28690.0
2009-10-13 10:02:00,1055.316,1055.449,1055.125,1055.449,3710.0
2009-10-13 10:03:00,1055.437,1055.853,1055.353,1055.853,4070.0
2009-10-13 10:04:00,1055.965,1056.244,1055.965,1056.244,5630.0
2009-10-13 10:05:00,1056.108,1056.111,1055.674,1055.964,51240.0
2009-10-13 10:06:00,1055.88,1056.171,1055.88,1056.098,5430.0
2009-10-13 10:07:00,1056.281,1056.715,1056.281,1056.489,3950.0
2009-10-13 10:08:00,1056.459,1056.624,1055.936,1056.624,5240.0
2009-10-13 10:09:00,1056.587,1056.587,1056.359,1056.359,4160.0
2009-10-13 10:10:00,1056.274,1056.413,1055.703,1056.413,21820.0
2009-10-13 10:11:00,1056.334,1056.559,1055.775,1056.525,28230.0
2009-10-13 10:12:00,1056.554,1056.584,1055.807,1056.484,6760.0
2009-10-13 10:13:00,1056.643,1056.705,1056.6,1056.669,3950.0
2009-10-13 10:14:00,1056.557,1056.626,1056.07,1056.626,6060.0
2009-10-13 10:15:00,1056.667,1056.978,1056.65,1056.708,4480.0
2009-10-13 10:16:00,1056.962,1057.179,1056.962,1057.179,4390.0
2009-10-13 10:17:00,1056.998,1057.076,1056.105,1057.076,5570.0
2009-10-13 10:18:00,1057.182,1057.182,1055.955,1057.067,21900.0
2009-10-13 10:19:00,1056.912,1057.1,1056.47,1056.89,7060.0
2009-10-13 10:20:00,1057.019,1057.357,1056.73,1057.233,24950.0
2009-10-13 10:21:00,1057.163,1057.381,1057.03,1057.381,4750.0
2009-10-13 10:22:00,1057.619,1057.868,1057.615,1057.615,5540.0
2009-10-13 10:23:00,1057.654,1058.103,1056.159,1058.103,17690.0
2009-10-13 10:24:00,1058.012,1058.012,1056.827,1056.942,5590.0
2009-10-13 10:25:00,1057.209,1059.026,1057.209,1059.026,4560.0
2009-10-13 10:26:00,1059.045,1060.335,1058.736,1060.335,6700.0
2009-10-13 10:27:00,1060.463,1061.48,1060.463,1061.458,4900.0
2009-10-13 10:28:00,1061.477,1062.576,1061.477,1062.576,3740.0
2009-10-13 10:29:00,1062.639,1062.962,1062.586,1062.82,4440.0
2009-10-13 10:30:00,1062.977,1063.226,1062.951,1063.09,4350.0
2009-10-13 10:31:00,1062.932,1062.932,1062.547,1062.547,4430.0
2009-10-13 10:32:00,1062.591,1062.921,1062.3,1062.3,5250.0
2009-10-13 10:33:00,1062.447,1062.786,1062.447,1062.621,4670.0
2009-10-13 10:34:00,1062.812,1062.975,1062.812,1062.916,4430.0
2009-10-13 10:35:00,1062.847,1062.882,1062.557,1062.691,5340.0
2009-10-13 10:36:00,1062.569,1062.605,1062.27,1062.331,5250.0
2009-10-13 10:37:00,1062.444,1062.7,1062.041,1062.041,5860.0
2009-10-13 10:38:00,1062.063,1062.243,1061.984,1061.994,4070.0
2009-10-13 10:39:00,1062.078,1062.149,1061.922,1061.973,23190.0
2009-10-13 10:40:00,1061.795,1062.04,1061.361,1061.724,7210.0
2009-10-13 10:41:00,1061.591,1062.02,1061.591,1061.893,5880.0
2009-10-13 10:42:00,1061.899,1062.931,1061.899,1062.899,7640.0
2009-10-13 10:43:00,1062.863,1063.148,1062.79,1063.148,3660.0
2009-10-13 10:44:00,1063.016,1063.016,1062.103,1062.271,4460.0
2009-10-13 10:45:00,1062.571,1062.732,1061.987,1062.732,4010.0
2009-10-13 10:46:00,1063.029,1063.405,1062.768,1063.405,4070.0
2009-10-13 10:47:00,1063.521,1063.929,1063.521,1063.87,4940.0
2009-10-13 10:48:00,1064.046,1064.135,1063.218,1063.773,4630.0
2009-10-13 10:49:00,1063.791,1063.797,1063.508,1063.659,7810.0
2009-10-13 10:50:00,1063.738,1063.867,1063.654,1063.695,5420.0
2009-10-13 10:51:00,1063.733,1063.899,1063.637,1063.637,4950.0
2009-10-13 10:52:00,1063.711,1063.758,1063.035,1063.533,3980.0
2009-10-13 10:53:00,1063.537,1063.537,1062.683,1063.492,28570.0
2009-10-13 10:54:00,1063.432,1063.931,1063.194,1063.931,4380.0
2009-10-13 10:55:00,1064.245,1064.849,1064.137,1064.243,6630.0
2009-10-13 10:56:00,1064.229,1064.378,1063.946,1064.266,4050.0
2009-10-13 10:57:00,1064.358,1064.629,1063.885,1063.885,4990.0
2009-10-13 10:58:00,1063.743,1063.743,1063.457,1063.74,3410.0
2009-10-13 10:59:00,1063.852,1063.852,1063.539,1063.642,5960.0
2009-10-13 11:00:00,1063.542,1063.542,1062.747,1062.747,4510.0
2009-10-13 11:01:00,1062.572,1062.659,1062.318,1062.385,5750.0
2009-10-13 11:02:00,1062.247,1062.435,1061.911,1062.409,5860.0
2009-10-13 11:03:00,1062.597,1062.763,1062.388,1062.696,4310.0
2009-10-13 11:04:00,1062.759,1062.892,1062.512,1062.892,4800.0
2009-10-13 11:05:00,1062.727,1062.783,1062.344,1062.677,4400.0
2009-10-13 11:06:00,1062.678,1062.678,1062.216,1062.643,5700.0
2009-10-13 11:07:00,1062.751,1062.843,1062.663,1062.756,4290.0
2009-10-13 11:08:00,1062.577,1062.92,1062.51,1062.862,5360.0
2009-10-13 11:09:00,1062.959,1063.052,1062.828,1063.052,4240.0
2009-10-13 11:10:00,1063.129,1063.287,1062.972,1062.972,21700.0
2009-10-13 11:11:00,1062.713,1062.713,1062.389,1062.52,3500.0
2009-10-13 11:12:00,1062.394,1062.469,1062.215,1062.445,4890.0
2009-10-13 11:13:00,1062.481,1062.531,1061.048,1061.357,5800.0
2009-10-13 11:14:00,1061.68,1062.308,1061.68,1062.099,5670.0
2009-10-13 11:15:00,1062.072,1062.243,1061.978,1061.992,28510.0
2009-10-13 11:16:00,1061.849,1061.93,1061.696,1061.88,5450.0
2009-10-13 11:17:00,1062.099,1062.099,1061.0,1061.813,6150.0
2009-10-13 11:18:00,1061.879,1061.961,1061.644,1061.915,5760.0
2009-10-13 11:19:00,1062.039,1062.15,1061.99,1062.15,3690.0
2009-10-13 11:20:00,1062.324,1062.698,1062.324,1062.54,3850.0
2009-10-13 11:21:00,1062.567,1062.881,1062.347,1062.768,4330.0
2009-10-13 11:22:00,1062.837,1063.149,1062.579,1063.149,5180.0
2009-10-13 11:23:00,1063.29,1063.539,1063.167,1063.445,4380.0
2009-10-13 11:24:00,1063.615,1064.166,1063.615,1063.972,5140.0
2009-10-13 11:25:00,1064.171,1064.249,1063.579,1063.579,3850.0
2009-10-13 11:26:00,1063.444,1064.018,1063.355,1064.018,6890.0
2009-10-13 11:27:00,1064.069,1064.198,1063.698,1064.047,24170.0
2009-10-13 11:28:00,1063.961,1064.046,1063.855,1063.884,4490.0
2009-10-13 11:29:00,1063.817,1063.817,1063.135,1063.591,27900.0
2009-10-13 11:30:00,1063.594,1063.804,1063.594,1063.742,6080.0
2009-10-13 11:31:00,1063.893,1064.078,1063.764,1063.764,20590.0
2009-10-13 11:32:00,1063.458,1063.504,1063.295,1063.504,4890.0
2009-10-13 11:33:00,1063.675,1063.799,1063.614,1063.674,3930.0
2009-10-13 11:34:00,1063.712,1063.712,1063.246,1063.246,3490.0
2009-10-13 11:35:00,1063.184,1063.309,1063.039,1063.309,3280.0
2009-10-13 11:36:00,1063.304,1063.304,1062.959,1063.133,6470.0
2009-10-13 11:37:00,1063.102,1063.102,1062.26,1062.892,4340.0
2009-10-13 11:38:00,1062.928,1063.13,1062.541,1063.13,5290.0
2009-10-13 11:39:00,1063.109,1063.37,1063.109,1063.232,5440.0
2009-10-13 11:40:00,1063.214,1063.396,1063.085,1063.3,5080.0
2009-10-13 11:41:00,1063.401,1063.53,1063.277,1063.385,27620.0
2009-10-13 11:42:00,1063.111,1063.355,1062.135,1063.355,5090.0
2009-10-13 11:43:00,1063.482,1063.482,1063.195,1063.223,25240.0
2009-10-13 11:44:00,1063.146,1063.178,1062.966,1063.174,4260.0
2009-10-13 11:45:00,1063.164,1063.317,1063.164,1063.259,5600.0
2009-10-13 11:46:00,1063.196,1063.196,1062.68,1062.68,6210.0
2009-10-13 11:47:00,1062.69,1062.836,1062.69,1062.751,5950.0
2009-10-13 11:48:00,1062.666,1062.666,1062.436,1062.558,5530.0
2009-10-13 11:49:00,1062.685,1062.697,1062.644,1062.649,4390.0
2009-10-13 11:50:00,1062.573,1062.733,1061.997,1062.733,44860.0
2009-10-13 11:51:00,1063.09,1063.1,1063.09,1063.1,5680.0
2009-10-13 11:52:00,1062.828,1063.067,1061.719,1061.719,5680.0
2009-10-13 11:53:00,1061.883,1062.573,1061.883,1062.573,5990.0
2009-10-13 11:54:00,1062.47,1062.727,1061.962,1062.727,4260.0
2009-10-13 11:55:00,1062.752,1062.752,1062.527,1062.644,4030.0
2009-10-13 11:56:00,1062.531,1062.585,1062.388,1062.499,4050.0
2009-10-13 11:57:00,1062.416,1062.451,1062.305,1062.451,4260.0
2009-10-13 11:58:00,1062.599,1062.72,1062.041,1062.72,4340.0
2009-10-13 11:59:00,1062.855,1063.132,1062.718,1063.056,4810.0
2009-10-13 12:00:00,1063.047,1063.047,1062.412,1062.842,4520.0
2009-10-13 12:01:00,1062.91,1063.211,1062.892,1062.974,2920.0
2009-10-13 12:02:00,1062.986,1063.018,1062.488,1063.018,32480.0
2009-10-13 12:03:00,1063.065,1063.424,1063.065,1063.424,4660.0
2009-10-13 12:04:00,1063.39,1063.39,1063.086,1063.175,3680.0
2009-10-13 12:05:00,1063.272,1063.471,1063.248,1063.471,3850.0
2009-10-13 12:06:00,1063.529,1064.056,1063.361,1064.056,4040.0
2009-10-13 12:07:00,1064.157,1064.298,1064.038,1064.203,2960.0
2009-10-13 12:08:00,1064.05,1064.525,1063.886,1064.525,5710.0
2009-10-13 12:09:00,1064.467,1064.645,1064.371,1064.645,5330.0
2009-10-13 12:10:00,1064.65,1065.206,1064.557,1065.206,2890.0
2009-10-13 12:11:00,1065.132,1065.132,1064.016,1065.038,29580.0
2009-10-13 12:12:00,1065.091,1065.336,1064.791,1065.247,29640.0
2009-10-13 12:13:00,1065.246,1065.673,1065.131,1065.673,2760.0
2009-10-13 12:14:00,1065.818,1065.818,1065.234,1065.234,3660.0
2009-10-13 12:15:00,1065.294,1065.546,1065.198,1065.319,12510.0
2009-10-13 12:16:00,1065.248,1065.456,1065.003,1065.386,3580.0
2009-10-13 12:17:00,1065.373,1066.208,1065.288,1066.054,3780.0
2009-10-13 12:18:00,1066.109,1066.409,1065.324,1065.324,3600.0
2009-10-13 12:19:00,1065.682,1066.235,1065.682,1066.134,19520.0
2009-10-13 12:20:00,1065.946,1066.483,1065.809,1066.483,20340.0
2009-10-13 12:21:00,1066.545,1066.585,1066.183,1066.399,3730.0
2009-10-13 12:22:00,1066.343,1066.369,1065.631,1066.369,3260.0
2009-10-13 12:23:00,1066.38,1066.636,1066.142,1066.468,21810.0
2009-10-13 12:24:00,1066.305,1066.328,1065.825,1066.196,5900.0
2009-10-13 12:25:00,1066.288,1066.311,1066.167,1066.274,5070.0
2009-10-13 12:26:00,1066.296,1066.296,1065.683,1066.122,4310.0
2009-10-13 12:27:00,1065.972,1066.182,1065.778,1065.778,3740.0
2009-10-13 12:28:00,1065.806,1066.039,1065.438,1065.645,30000.0
2009-10-13 12:29:00,1065.598,1065.749,1065.457,1065.585,5640.0
2009-10-13 12:30:00,1065.604,1065.904,1065.072,1065.469,25920.0
2009-10-13 12:31:00,1065.74,1066.157,1065.74,1065.88,34820.0
2009-10-13 12:32:00,1065.723,1065.997,1065.584,1065.832,5440.0
2009-10-13 12:33:00,1066.087,1066.308,1065.97,1065.97,37510.0
2009-10-13 12:34:00,1065.913,1065.948,1065.653,1065.882,4890.0
2009-10-13 12:35:00,1066.281,1066.433,1065.99,1066.392,4180.0
2009-10-13 12:36:00,1066.629,1066.87,1065.97,1066.333,6410.0
2009-10-13 12:37:00,1066.893,1067.427,1066.893,1066.994,5240.0
2009-10-13 12:38:00,1066.937,1067.09,1066.215,1067.09,3860.0
2009-10-13 12:39:00,1067.366,1067.592,1067.052,1067.052,22600.0
2009-10-13 12:40:00,1067.03,1067.204,1066.745,1067.151,3140.0
2009-10-13 12:41:00,1067.358,1067.632,1067.165,1067.59,3130.0
2009-10-13 12:42:00,1067.59,1067.65,1066.92,1067.331,12510.0
2009-10-13 12:43:00,1067.145,1067.145,1066.655,1067.077,3220.0
2009-10-13 12:44:00,1067.071,1067.071,1066.65,1066.65,4610.0
2009-10-13 12:45:00,1066.551,1066.752,1066.467,1066.718,5390.0
2009-10-13 12:46:00,1066.703,1067.27,1066.667,1067.035,5040.0
2009-10-13 12:47:00,1067.439,1068.083,1067.439,1067.695,4150.0
2009-10-13 12:48:00,1067.662,1067.662,1067.148,1067.292,4000.0
2009-10-13 12:49:00,1067.303,1067.38,1067.184,1067.243,5430.0
2009-10-13 12:50:00,1067.249,1067.249,1066.696,1066.858,17370.0
2009-10-13 12:51:00,1066.643,1066.883,1066.184,1066.61,16720.0
2009-10-13 12:52:00,1066.541,1066.541,1066.159,1066.388,4450.0
2009-10-13 12:53:00,1066.367,1066.486,1066.257,1066.326,5140.0
2009-10-13 12:54:00,1066.261,1066.707,1065.874,1066.142,16320.0
2009-10-13 12:55:00,1065.908,1065.908,1065.091,1065.823,7230.0
2009-10-13 12:56:00,1065.993,1066.116,1065.505,1066.116,4190.0
2009-10-13 12:57:00,1066.164,1066.365,1066.109,1066.24,3460.0
2009-10-13 12:58:00,1066.317,1067.058,1066.187,1067.058,4350.0
2009-10-13 12:59:00,1067.03,1067.03,1066.613,1066.996,5210.0
2009-10-13 13:00:00,1066.88,1067.148,1066.612,1067.148,3090.0
2009-10-13 13:01:00,1067.092,1067.506,1066.923,1067.506,6850.0
2009-10-13 13:02:00,1067.315,1067.609,1066.781,1067.609,5490.0
2009-10-13 13:03:00,1067.695,1067.695,1067.44,1067.44,5080.0
2009-10-13 13:04:00,1067.375,1067.65,1067.064,1067.65,5540.0
2009-10-13 13:05:00,1067.673,1067.994,1067.608,1067.994,3180.0
2009-10-13 13:06:00,1067.808,1067.808,1067.235,1067.733,30900.0
2009-10-13 13:07:00,1067.592,1067.592,1067.257,1067.271,5970.0
2009-10-13 13:08:00,1067.16,1067.175,1066.846,1067.102,5500.0
2009-10-13 13:09:00,1067.32,1067.656,1067.301,1067.475,3220.0
2009-10-13 13:10:00,1067.429,1067.447,1066.879,1067.407,6040.0
2009-10-13 13:11:00,1067.636,1067.879,1067.597,1067.715,4380.0
2009-10-13 13:12:00,1067.595,1067.932,1067.155,1067.932,45770.0
2009-10-13 13:13:00,1067.989,1068.085,1067.88,1068.039,4710.0
2009-10-13 13:14:00,1067.901,1067.901,1067.099,1067.421,19460.0
2009-10-13 13:15:00,1067.546,1067.825,1067.372,1067.566,38410.0
2009-10-13 13:16:00,1067.5,1067.639,1066.893,1067.639,36430.0
2009-10-13 13:17:00,1067.687,1067.711,1067.311,1067.507,5230.0
2009-10-13 13:18:00,1067.401,1067.504,1067.063,1067.438,6090.0
2009-10-13 13:19:00,1067.225,1067.225,1066.173,1066.417,4590.0
2009-10-13 13:20:00,1066.434,1067.189,1065.902,1067.189,20480.0
2009-10-13 13:21:00,1067.206,1067.206,1066.829,1067.082,5490.0
2009-10-13 13:22:00,1067.056,1067.056,1066.622,1066.622,3440.0
2009-10-13 13:23:00,1066.684,1066.985,1066.409,1066.409,3900.0
2009-10-13 13:24:00,1066.294,1066.423,1066.029,1066.316,4750.0
2009-10-13 13:25:00,1066.292,1066.613,1066.249,1066.482,3930.0
2009-10-13 13:26:00,1066.122,1066.368,1065.706,1066.233,4530.0
2009-10-13 13:27:00,1066.247,1066.247,1066.035,1066.089,4420.0
2009-10-13 13:28:00,1066.191,1066.198,1065.881,1065.881,4070.0
2009-10-13 13:29:00,1065.81,1065.895,1065.582,1065.65,4310.0
2009-10-13 13:30:00,1065.516,1065.516,1065.214,1065.359,3320.0
2009-10-13 13:31:00,1065.397,1065.472,1065.243,1065.289,4500.0
2009-10-13 13:32:00,1065.222,1065.279,1064.929,1065.279,4300.0
2009-10-13 13:33:00,1065.365,1065.548,1065.327,1065.548,3490.0
2009-10-13 13:34:00,1065.26,1065.26,1063.972,1064.458,4830.0
2009-10-13 13:35:00,1064.671,1065.722,1064.671,1065.722,4020.0
2009-10-13 13:36:00,1065.626,1065.626,1065.222,1065.582,17180.0
2009-10-13 13:37:00,1065.567,1065.781,1065.505,1065.717,6840.0
2009-10-13 13:38:00,1065.721,1065.977,1065.54,1065.977,3800.0
2009-10-13 13:39:00,1065.836,1065.836,1065.252,1065.252,5210.0
2009-10-13 13:40:00,1065.231,1065.535,1064.966,1065.113,5890.0
2009-10-13 13:41:00,1065.046,1065.451,1064.978,1065.097,2880.0
2009-10-13 13:42:00,1065.087,1065.128,1064.354,1064.993,4000.0
2009-10-13 13:43:00,1065.116,1065.236,1065.024,1065.18,4550.0
2009-10-13 13:44:00,1065.183,1065.37,1064.911,1065.37,3230.0
2009-10-13 13:45:00,1065.406,1065.752,1065.389,1065.582,5220.0
2009-10-13 13:46:00,1065.48,1065.653,1065.461,1065.556,4660.0
2009-10-13 13:47:00,1065.56,1065.56,1065.373,1065.373,4090.0
2009-10-13 13:48:00,1065.365,1065.698,1064.98,1065.698,4330.0
2009-10-13 13:49:00,1065.692,1065.948,1065.539,1065.689,23730.0
2009-10-13 13:50:00,1066.088,1066.381,1065.702,1066.204,4950.0
2009-10-13 13:51:00,1066.186,1066.484,1066.186,1066.391,4120.0
2009-10-13 13:52:00,1066.488,1066.56,1066.082,1066.421,4050.0
2009-10-13 13:53:00,1066.373,1066.5,1066.283,1066.5,4020.0
2009-10-13 13:54:00,1066.358,1066.48,1066.108,1066.146,3590.0
2009-10-13 13:55:00,1066.084,1066.086,1065.818,1065.818,6670.0
2009-10-13 13:56:00,1065.53,1065.953,1065.053,1065.953,3570.0
2009-10-13 13:57:00,1065.963,1065.963,1065.405,1065.594,3760.0
2009-10-13 13:58:00,1065.41,1065.457,1065.105,1065.365,37370.0
2009-10-13 13:59:00,1065.256,1065.512,1065.04,1065.04,4040.0
2009-10-13 14:00:00,1064.901,1065.029,1064.433,1065.029,28680.0
2009-10-13 14:01:00,1065.139,1065.191,1065.054,1065.103,5860.0
2009-10-13 14:02:00,1065.12,1065.307,1064.893,1065.222,4770.0
2009-10-13 14:03:00,1065.161,1065.161,1064.955,1064.961,5490.0
2009-10-13 14:04:00,1065.108,1065.2,1064.873,1065.187,7410.0
2009-10-13 14:05:00,1065.265,1065.802,1065.25,1065.802,5260.0
2009-10-13 14:06:00,1065.573,1065.794,1065.418,1065.794,4460.0
2009-10-13 14:07:00,1065.765,1065.844,1065.557,1065.831,4600.0
2009-10-13 14:08:00,1065.856,1065.856,1065.156,1065.743,3880.0
2009-10-13 14:09:00,1065.802,1066.501,1065.802,1066.501,5370.0
2009-10-13 14:10:00,1066.604,1066.623,1065.992,1066.098,5530.0
2009-10-13 14:11:00,1065.936,1066.257,1065.911,1066.213,33890.0
2009-10-13 14:12:00,1066.191,1066.198,1065.662,1065.853,20700.0
2009-10-13 14:13:00,1065.864,1066.041,1065.395,1065.395,4400.0
2009-10-13 14:14:00,1065.542,1065.925,1065.397,1065.76,4640.0
2009-10-13 14:15:00,1065.797,1065.797,1065.098,1065.098,5540.0
2009-10-13 14:16:00,1065.018,1065.018,1064.163,1064.197,3490.0
2009-10-13 14:17:00,1064.405,1064.813,1064.405,1064.456,4560.0
2009-10-13 14:18:00,1064.164,1064.164,1063.804,1063.805,3790.0
2009-10-13 14:19:00,1063.678,1064.009,1063.487,1063.68,22550.0
2009-10-13 14:20:00,1063.579,1063.702,1063.23,1063.556,4420.0
2009-10-13 14:21:00,1063.65,1063.686,1063.552,1063.552,3820.0
2009-10-13 14:22:00,1063.567,1063.635,1063.307,1063.484,5770.0
2009-10-13 14:23:00,1063.436,1063.594,1063.436,1063.52,6260.0
2009-10-13 14:24:00,1063.457,1063.596,1063.296,1063.48,20330.0
2009-10-13 14:25:00,1063.545,1063.878,1063.534,1063.699,3990.0
2009-10-13 14:26:00,1063.676,1063.846,1063.522,1063.846,5020.0
2009-10-13 14:27:00,1063.91,1063.917,1063.508,1063.508,6790.0
2009-10-13 14:28:00,1063.539,1063.663,1063.438,1063.496,6830.0
2009-10-13 14:29:00,1063.495,1063.615,1063.495,1063.594,4770.0
2009-10-13 14:30:00,1063.283,1063.418,1062.845,1063.418,26770.0
2009-10-13 14:31:00,1063.442,1063.512,1063.306,1063.372,3520.0
2009-10-13 14:32:00,1063.455,1063.614,1063.289,1063.593,4400.0
2009-10-13 14:33:00,1063.693,1063.778,1063.545,1063.702,3900.0
2009-10-13 14:34:00,1063.649,1063.948,1063.495,1063.948,5280.0
2009-10-13 14:35:00,1063.833,1064.158,1063.715,1064.158,28430.0
2009-10-13 14:36:00,1064.141,1064.199,1063.637,1064.199,47720.0
2009-10-13 14:37:00,1064.174,1064.245,1064.002,1064.044,4980.0
2009-10-13 14:38:00,1063.838,1064.372,1063.666,1064.308,4510.0
2009-10-13 14:39:00,1064.634,1064.803,1064.378,1064.689,4520.0
2009-10-13 14:40:00,1064.643,1064.643,1064.182,1064.568,4540.0
2009-10-13 14:41:00,1064.61,1064.833,1064.61,1064.833,4650.0
2009-10-13 14:42:00,1064.705,1064.818,1064.338,1064.729,5630.0
2009-10-13 14:43:00,1064.457,1064.575,1063.305,1064.252,7230.0
2009-10-13 14:44:00,1064.178,1064.43,1063.908,1064.127,3600.0
2009-10-13 14:45:00,1064.23,1064.257,1063.867,1064.113,5070.0
2009-10-13 14:46:00,1063.844,1063.844,1063.007,1063.612,5080.0
2009-10-13 14:47:00,1063.68,1063.834,1063.389,1063.531,42720.0
2009-10-13 14:48:00,1063.45,1063.506,1063.355,1063.438,4590.0
2009-10-13 14:49:00,1063.417,1063.497,1063.131,1063.17,4230.0
2009-10-13 14:50:00,1062.987,1063.203,1062.673,1063.203,3940.0
2009-10-13 14:51:00,1063.234,1063.276,1062.965,1063.033,3880.0
2009-10-13 14:52:00,1062.819,1062.926,1062.579,1062.685,5220.0
2009-10-13 14:53:00,1062.626,1062.918,1062.348,1062.348,5640.0
2009-10-13 14:54:00,1062.054,1062.228,1061.83,1062.228,5650.0
2009-10-13 14:55:00,1062.264,1062.395,1062.107,1062.185,5910.0
2009-10-13 14:56:00,1062.119,1062.119,1061.139,1061.139,5070.0
2009-10-13 14:57:00,1060.946,1061.374,1059.673,1059.673,22220.0
2009-10-13 14:58:00,1059.726,1059.906,1059.201,1059.906,5000.0
2009-10-13 14:59:00,1060.002,1062.333,1060.002,1061.118,30170.0
2009-10-13 15:00:00,1060.969,1060.969,1059.025,1059.454,3130.0
2009-10-13 15:01:00,1059.41,1059.618,1059.175,1059.175,5470.0
2009-10-13 15:02:00,1059.176,1059.201,1058.82,1058.966,2680.0
2009-10-13 15:03:00,1059.177,1059.177,1057.334,1057.334,4860.0
2009-10-13 15:04:00,1057.183,1057.606,1056.936,1056.936,5050.0
2009-10-13 15:05:00,1056.827,1057.0,1056.788,1057.0,3470.0
2009-10-13 15:06:00,1056.935,1057.453,1056.444,1057.453,5780.0
2009-10-13 15:07:00,1057.34,1058.398,1056.812,1058.398,4700.0
2009-10-13 15:08:00,1058.307,1058.307,1057.566,1057.649,2790.0
2009-10-13 15:09:00,1058.086,1058.931,1058.086,1058.931,4730.0
2009-10-13 15:10:00,1058.901,1059.036,1058.241,1058.608,4610.0
2009-10-13 15:11:00,1058.485,1058.623,1058.257,1058.567,5830.0
2009-10-13 15:12:00,1058.426,1058.436,1058.074,1058.178,4490.0
2009-10-13 15:13:00,1057.998,1057.998,1057.139,1057.395,5420.0
2009-10-13 15:14:00,1057.217,1057.949,1057.07,1057.737,3530.0
2009-10-13 15:15:00,1058.066,1058.702,1058.066,1058.571,3560.0
2009-10-13 15:16:00,1058.524,1058.524,1057.994,1058.246,5900.0
2009-10-13 15:17:00,1058.281,1059.382,1058.082,1059.382,4660.0
2009-10-13 15:18:00,1059.673,1059.957,1059.348,1059.957,4470.0
2009-10-13 15:19:00,1060.011,1060.011,1059.722,1059.778,5260.0
2009-10-13 15:20:00,1059.816,1059.932,1059.453,1059.736,3990.0
2009-10-13 15:21:00,1059.695,1059.73,1059.535,1059.587,4460.0
2009-10-13 15:22:00,1059.598,1059.643,1059.193,1059.312,3770.0
2009-10-13 15:23:00,1059.257,1059.327,1059.038,1059.17,3670.0
2009-10-13 15:24:00,1059.231,1059.231,1058.712,1058.934,5110.0
2009-10-13 15:25:00,1058.902,1058.934,1058.79,1058.856,6440.0
2009-10-13 15:26:00,1058.791,1058.891,1058.292,1058.292,3890.0
2009-10-13 15:27:00,1058.045,1058.045,1057.393,1057.393,5380.0
2009-10-13 15:28:00,1057.278,1057.539,1057.081,1057.184,37320.0
2009-10-13 15:29:00,1057.146,1057.146,1056.707,1056.707,3140.0
2009-10-13 15:30:00,1056.588,1056.588,1055.933,1056.072,23140.0
2009-10-13 15:31:00,1056.084,1056.734,1055.989,1056.734,5410.0
2009-10-13 15:32:00,1056.735,1057.974,1056.698,1057.974,6100.0
2009-10-13 15:33:00,1057.886,1058.597,1057.505,1058.597,4170.0
2009-10-13 15:34:00,1058.748,1058.886,1058.163,1058.345,4320.0
2009-10-13 15:35:00,1058.504,1059.704,1058.034,1059.704,4530.0
2009-10-13 15:36:00,1060.003,1060.408,1059.566,1060.408,5050.0
2009-10-13 15:37:00,1060.513,1060.855,1060.42,1060.555,3940.0
2009-10-13 15:38:00,1060.312,1060.324,1059.797,1060.324,3590.0
2009-10-13 15:39:00,1060.379,1060.604,1060.379,1060.546,4640.0
2009-10-13 15:40:00,1060.637,1060.875,1060.478,1060.871,25360.0
2009-10-13 15:41:00,1060.807,1060.872,1060.22,1060.22,6130.0
2009-10-13 15:42:00,1060.279,1060.56,1059.929,1059.929,5230.0
2009-10-13 15:43:00,1059.427,1060.015,1059.099,1059.973,3660.0
2009-10-13 15:44:00,1059.889,1059.889,1059.245,1059.322,4220.0
2009-10-13 15:45:00,1059.205,1059.72,1059.025,1059.72,3560.0
2009-10-13 15:46:00,1059.636,1059.636,1058.179,1058.59,5720.0
2009-10-13 15:47:00,1058.577,1058.971,1058.486,1058.971,4690.0
2009-10-13 15:48:00,1058.979,1058.979,1058.538,1058.629,5540.0
2009-10-13 15:49:00,1058.664,1059.143,1058.664,1059.082,16250.0
2009-10-13 15:50:00,1058.955,1059.87,1058.888,1059.87,4310.0
2009-10-13 15:51:00,1060.087,1060.526,1059.625,1060.526,5090.0
2009-10-13 15:52:00,1060.7,1060.7,1060.037,1060.236,4630.0
2009-10-13 15:53:00,1060.329,1060.438,1060.329,1060.389,3430.0
2009-10-13 15:54:00,1060.389,1060.555,1059.644,1059.644,3940.0
2009-10-13 15:55:00,1059.018,1059.018,1058.003,1058.125,4680.0
2009-10-13 15:56:00,1058.086,1058.751,1058.062,1058.377,3130.0
2009-10-13 15:57:00,1058.247,1058.305,1057.942,1057.971,4170.0
2009-10-13 15:58:00,1057.786,1057.931,1057.498,1057.569,3850.0
2009-10-13 15:59:00,1057.625,1057.954,1057.271,1057.954,6590.0
2009-10-13 16:00:00,1057.785,1057.798,1057.471,1057.508,4040.0
2009-10-13 16:01:00,1057.544,1057.664,1057.024,1057.024,6111.0
2009-10-13 16:02:00,1056.783,1056.783,1055.793,1056.324,8730.0
2009-10-13 16:03:00,1056.505,1056.699,1056.369,1056.369,3360.0
2009-10-13 16:04:00,1056.04,1056.04,1054.658,1055.822,6130.0
2009-10-13 16:05:00,1055.736,1056.541,1055.365,1055.365,7950.0
2009-10-13 16:06:00,1055.511,1056.583,1055.511,1056.522,7300.0
2009-10-13 16:07:00,1056.549,1056.549,1056.037,1056.542,9450.0
2009-10-13 16:08:00,1056.557,1056.557,1055.661,1056.529,6910.0
2009-10-13 16:09:00,1056.669,1057.474,1056.669,1057.073,4170.0
2009-10-13 16:10:00,1057.027,1057.125,1056.693,1056.878,5520.0
2009-10-13 16:11:00,1056.849,1057.088,1056.514,1056.695,8550.0
2009-10-13 16:12:00,1056.624,1057.831,1056.424,1057.759,6090.0
2009-10-13 16:13:00,1057.707,1058.624,1057.707,1058.503,6010.0
2009-10-13 16:14:00,1058.571,1058.571,1057.708,1057.708,4400.0
2009-10-13 16:15:00,1057.617,1058.167,1057.494,1057.705,2890.0
2009-10-13 16:16:00,1057.433,1057.526,1056.806,1057.526,4580.0
2009-10-13 16:17:00,1057.351,1057.542,1057.227,1057.273,4610.0
2009-10-13 16:18:00,1057.037,1057.077,1056.677,1056.677,9520.0
2009-10-13 16:19:00,1056.793,1057.047,1056.752,1056.927,3550.0
2009-10-13 16:20:00,1056.9,1056.946,1056.47,1056.627,12070.0
2009-10-13 16:21:00,1056.251,1056.563,1056.125,1056.335,5430.0
2009-10-13 16:22:00,1056.363,1056.363,1055.867,1055.999,7840.0
2009-10-13 16:23:00,1055.931,1055.931,1055.428,1055.565,6820.0
2009-10-13 16:24:00,1055.445,1055.697,1054.789,1054.789,5730.0
2009-10-13 16:25:00,1054.624,1055.038,1054.499,1054.899,4060.0
2009-10-13 16:26:00,1055.282,1056.619,1055.282,1055.676,5960.0
2009-10-13 16:27:00,1055.605,1056.775,1055.458,1055.543,8550.0
2009-10-13 16:28:00,1055.728,1057.114,1055.728,1056.847,4710.0
2009-10-13 16:29:00,1056.953,1056.996,1056.717,1056.996,4590.0
2009-10-13 16:30:00,1057.019,1057.243,1056.648,1057.243,5630.0
2009-10-13 16:31:00,1057.377,1057.601,1057.258,1057.385,4760.0
2009-10-13 16:32:00,1057.512,1057.931,1057.512,1057.931,4350.0
2009-10-13 16:33:00,1057.982,1058.168,1057.494,1057.875,5300.0
2009-10-13 16:34:00,1057.686,1058.102,1057.008,1058.102,4960.0
2009-10-13 16:35:00,1058.159,1058.545,1057.999,1058.545,4500.0
2009-10-13 16:36:00,1058.589,1058.589,1058.13,1058.186,6050.0
2009-10-13 16:37:00,1058.286,1058.442,1058.099,1058.248,7270.0
2009-10-13 16:38:00,1058.174,1058.297,1058.102,1058.129,2950.0
2009-10-13 16:39:00,1058.183,1058.32,1058.093,1058.093,5860.0
2009-10-13 16:40:00,1058.033,1058.055,1057.599,1057.599,5740.0
2009-10-13 16:41:00,1057.676,1057.998,1057.659,1057.731,3670.0
2009-10-13 16:42:00,1057.564,1057.859,1057.335,1057.859,3880.0
2009-10-13 16:43:00,1057.894,1057.95,1057.577,1057.95,7870.0
2009-10-13 16:44:00,1057.953,1058.057,1057.085,1057.945,5900.0
2009-10-13 16:45:00,1058.04,1058.311,1057.849,1058.311,6750.0
2009-10-13 16:46:00,1058.439,1058.637,1058.316,1058.316,7650.0
2009-10-13 16:47:00,1058.29,1058.533,1058.29,1058.533,5210.0
2009-10-13 16:48:00,1058.489,1058.489,1058.066,1058.066,8250.0
2009-10-13 16:49:00,1058.061,1058.425,1058.061,1058.425,7660.0
2009-10-13 16:50:00,1058.54,1059.063,1057.862,1059.063,12280.0
2009-10-13 16:51:00,1058.98,1059.31,1058.645,1059.31,3780.0
2009-10-13 16:52:00,1059.29,1059.475,1059.142,1059.426,4130.0
2009-10-13 16:53:00,1059.539,1059.722,1059.283,1059.676,6850.0
2009-10-13 16:54:00,1059.432,1059.493,1058.786,1059.493,4060.0
2009-10-13 16:55:00,1059.553,1059.842,1059.47,1059.832,5780.0
2009-10-13 16:56:00,1059.839,1059.973,1059.599,1059.973,4770.0
2009-10-13 16:57:00,1059.961,1060.069,1059.787,1060.054,7600.0
2009-10-13 16:58:00,1059.838,1060.018,1059.257,1060.018,5770.0
2009-10-13 16:59:00,1060.124,1060.178,1060.045,1060.045,3690.0
2009-10-13 17:00:00,1059.996,1060.152,1059.841,1059.946,3960.0
2009-10-13 17:01:00,1060.052,1060.102,1059.81,1059.892,3400.0
2009-10-13 17:02:00,1059.834,1059.834,1059.195,1059.686,5210.0
2009-10-13 17:03:00,1059.814,1059.814,1059.446,1059.446,3990.0
2009-10-13 17:04:00,1059.358,1059.423,1059.058,1059.255,5250.0
2009-10-13 17:05:00,1059.379,1059.393,1059.186,1059.186,8210.0
2009-10-13 17:06:00,1059.159,1059.159,1058.507,1058.586,5630.0
2009-10-13 17:07:00,1058.503,1058.615,1058.419,1058.524,5760.0
2009-10-13 17:08:00,1058.536,1058.644,1058.265,1058.552,7390.0
2009-10-13 17:09:00,1058.57,1058.826,1058.558,1058.826,4940.0
2009-10-13 17:10:00,1058.68,1058.883,1058.321,1058.631,41630.0
2009-10-13 17:11:00,1058.638,1058.958,1058.546,1058.915,3530.0
2009-10-13 17:12:00,1058.834,1059.122,1058.535,1059.122,3730.0
2009-10-13 17:13:00,1059.221,1059.416,1059.208,1059.208,4890.0
2009-10-13 17:14:00,1059.086,1059.169,1058.841,1059.045,42040.0
2009-10-13 17:15:00,1059.052,1059.148,1058.942,1058.942,6060.0
2009-10-13 17:16:00,1058.909,1059.068,1058.637,1059.068,5490.0
2009-10-13 17:17:00,1059.195,1059.199,1058.482,1058.482,3720.0
2009-10-13 17:18:00,1058.153,1058.179,1057.548,1058.179,4810.0
2009-10-13 17:19:00,1058.407,1058.922,1058.407,1058.904,2590.0
2009-10-13 17:20:00,1058.693,1058.693,1058.331,1058.331,4360.0
2009-10-13 17:21:00,1058.268,1058.321,1058.104,1058.256,5640.0
2009-10-13 17:22:00,1058.294,1058.356,1057.679,1058.097,6580.0
2009-10-13 17:23:00,1057.996,1057.998,1057.793,1057.807,4250.0
2009-10-13 17:24:00,1057.696,1057.801,1057.524,1057.801,2540.0
2009-10-13 17:25:00,1057.939,1058.83,1057.939,1058.83,5890.0
2009-10-13 17:26:00,1059.003,1059.265,1058.868,1059.265,4020.0
2009-10-13 17:27:00,1059.306,1059.414,1059.116,1059.124,2940.0
2009-10-13 17:28:00,1059.02,1059.083,1058.788,1059.061,7230.0
2009-10-13 17:29:00,1059.028,1059.225,1059.021,1059.126,3530.0
2009-10-13 17:30:00,1059.085,1059.38,1058.964,1059.38,5960.0
2009-10-13 17:31:00,1059.453,1059.551,1059.329,1059.51,4490.0
2009-10-13 17:32:00,1059.453,1059.794,1059.2,1059.794,5650.0
2009-10-13 17:33:00,1059.771,1059.92,1059.628,1059.628,5940.0
2009-10-13 17:34:00,1059.661,1059.699,1059.345,1059.598,4150.0
2009-10-13 17:35:00,1059.579,1059.685,1059.494,1059.494,2760.0
2009-10-13 17:36:00,1059.423,1059.444,1059.112,1059.355,3250.0
2009-10-13 17:37:00,1059.452,1059.513,1059.199,1059.199,5440.0
2009-10-13 17:38:00,1059.134,1059.437,1058.978,1059.344,4060.0
2009-10-13 17:39:00,1059.362,1059.46,1059.294,1059.38,6190.0
2009-10-13 17:40:00,1059.336,1059.573,1058.945,1059.562,29850.0
2009-10-13 17:41:00,1059.664,1060.066,1059.599,1059.845,7590.0
2009-10-13 17:42:00,1059.856,1059.94,1059.427,1059.92,4520.0
2009-10-13 17:43:00,1060.251,1060.939,1060.251,1060.939,4730.0
2009-10-13 17:44:00,1060.991,1061.014,1060.479,1060.856,4330.0
2009-10-13 17:45:00,1061.04,1061.923,1061.04,1061.81,5020.0
2009-10-13 17:46:00,1061.607,1061.607,1060.671,1060.673,4710.0
2009-10-13 17:47:00,1060.857,1062.282,1060.857,1061.991,4410.0
2009-10-13 17:48:00,1061.884,1061.884,1061.47,1061.47,7080.0
2009-10-13 17:49:00,1061.448,1061.771,1061.284,1061.771,6540.0
2009-10-13 17:50:00,1061.737,1063.106,1061.479,1063.106,4860.0
2009-10-13 17:51:00,1063.227,1063.514,1063.227,1063.287,2900.0
2009-10-13 17:52:00,1063.228,1063.228,1063.008,1063.201,4400.0
2009-10-13 17:53:00,1063.093,1063.154,1062.674,1062.674,3240.0
2009-10-13 17:54:00,1062.803,1063.211,1062.701,1063.211,3270.0
2009-10-13 17:55:00,1063.517,1063.961,1063.517,1063.736,2960.0
2009-10-13 17:56:00,1063.615,1063.857,1062.62,1062.958,4400.0
2009-10-13 17:57:00,1063.212,1063.662,1063.212,1063.595,3110.0
2009-10-13 17:58:00,1063.569,1063.827,1063.505,1063.734,4560.0
2009-10-13 17:59:00,1063.817,1064.143,1063.817,1063.913,4340.0
2009-10-13 18:00:00,1063.928,1064.185,1063.832,1064.185,2150.0
2009-10-13 18:01:00,1064.249,1064.426,1063.997,1064.294,3535.0
2009-10-13 18:02:00,1064.381,1064.402,1064.107,1064.107,3780.0
2009-10-13 18:03:00,1063.967,1063.967,1063.515,1063.722,4670.0
2009-10-13 18:04:00,1063.683,1064.4,1063.671,1064.376,3210.0
2009-10-13 18:05:00,1064.226,1064.226,1063.584,1063.587,2100.0
2009-10-13 18:06:00,1063.645,1063.681,1063.236,1063.324,3950.0
2009-10-13 18:07:00,1063.397,1063.502,1063.147,1063.201,3560.0
2009-10-13 18:08:00,1063.184,1063.249,1062.691,1062.915,2870.0
2009-10-13 18:09:00,1062.846,1063.07,1062.706,1062.706,15690.0
2009-10-13 18:10:00,1062.617,1063.027,1062.395,1063.012,5410.0
2009-10-13 18:11:00,1063.016,1063.068,1062.786,1063.068,2240.0
2009-10-13 18:12:00,1063.133,1063.214,1062.774,1062.911,4830.0
2009-10-13 18:13:00,1062.939,1062.964,1062.625,1062.779,2580.0
2009-10-13 18:14:00,1062.63,1062.792,1061.969,1062.518,5780.0
2009-10-13 18:15:00,1062.678,1062.986,1062.557,1062.946,17210.0
2009-10-13 18:16:00,1063.069,1063.21,1062.914,1063.155,2795.0
2009-10-13 18:17:00,1063.251,1063.479,1063.251,1063.479,3440.0
2009-10-13 18:18:00,1063.321,1063.404,1062.912,1063.231,4520.0
2009-10-13 18:19:00,1063.205,1063.223,1062.93,1062.931,3950.0
2009-10-13 18:20:00,1062.695,1062.717,1062.318,1062.449,4986.0
2009-10-13 18:21:00,1062.316,1062.316,1061.889,1062.187,2571.0
2009-10-13 18:22:00,1062.005,1062.087,1061.824,1061.976,3320.0
2009-10-13 18:23:00,1061.902,1061.902,1061.724,1061.742,5490.0
2009-10-13 18:24:00,1061.568,1061.871,1061.328,1061.871,3380.0
2009-10-13 18:25:00,1061.911,1062.215,1061.911,1062.17,4270.0
2009-10-13 18:26:00,1062.145,1062.241,1061.647,1062.241,2830.0
2009-10-13 18:27:00,1062.207,1062.548,1062.072,1062.548,3080.0
2009-10-13 18:28:00,1062.714,1063.377,1062.089,1062.723,4930.0
2009-10-13 18:29:00,1063.249,1063.687,1063.249,1063.682,6010.0
2009-10-13 18:30:00,1063.375,1063.375,1062.854,1063.143,4540.0
2009-10-13 18:31:00,1062.922,1062.922,1062.593,1062.732,2950.0
2009-10-13 18:32:00,1062.866,1062.866,1062.551,1062.679,3390.0
2009-10-13 18:33:00,1062.716,1063.093,1062.714,1063.093,2640.0
2009-10-13 18:34:00,1063.078,1063.145,1062.821,1063.145,2830.0
2009-10-13 18:35:00,1063.289,1063.826,1063.289,1063.826,3590.0
2009-10-13 18:36:00,1063.588,1063.588,1063.076,1063.23,4180.0
2009-10-13 18:37:00,1063.359,1063.403,1063.27,1063.325,3970.0
2009-10-13 18:38:00,1063.265,1063.828,1062.688,1063.828,3400.0
2009-10-13 18:39:00,1063.834,1063.977,1063.71,1063.71,4600.0
2009-10-13 18:40:00,1063.696,1063.696,1063.163,1063.349,5430.0
2009-10-13 18:41:00,1063.355,1063.365,1063.109,1063.203,4450.0
2009-10-13 18:42:00,1063.192,1063.192,1062.889,1062.992,3250.0
2009-10-13 18:43:00,1062.895,1062.895,1062.515,1062.515,4610.0
2009-10-13 18:44:00,1062.472,1062.605,1062.256,1062.605,5090.0
2009-10-13 18:45:00,1062.609,1062.725,1062.524,1062.543,4730.0
2009-10-13 18:46:00,1062.549,1062.549,1062.301,1062.394,3410.0
2009-10-13 18:47:00,1062.43,1062.804,1062.381,1062.804,4330.0
2009-10-13 18:48:00,1062.741,1062.89,1061.948,1062.89,3240.0
2009-10-13 18:49:00,1062.749,1062.942,1062.749,1062.763,3740.0
2009-10-13 18:50:00,1062.68,1062.68,1062.4,1062.451,4510.0
2009-10-13 18:51:00,1062.788,1063.237,1062.788,1063.036,3580.0
2009-10-13 18:52:00,1062.81,1062.81,1062.316,1062.773,4900.0
2009-10-13 18:53:00,1062.942,1063.085,1062.807,1063.085,4760.0
2009-10-13 18:54:00,1063.027,1063.027,1062.789,1063.001,3210.0
2009-10-13 18:55:00,1063.044,1063.044,1062.614,1062.614,3500.0
2009-10-13 18:56:00,1062.538,1062.68,1062.488,1062.68,4336.0
2009-10-13 18:57:00,1062.676,1062.757,1062.381,1062.552,4680.0
2009-10-13 18:58:00,1062.517,1062.754,1062.422,1062.754,3690.0
2009-10-13 18:59:00,1062.756,1062.98,1062.688,1062.98,6540.0
2009-10-13 19:00:00,1063.003,1063.003,1062.648,1062.665,16800.0
2009-10-13 19:01:00,1062.661,1062.661,1062.378,1062.433,6830.0
2009-10-13 19:02:00,1062.206,1062.617,1062.018,1062.617,3730.0
2009-10-13 19:03:00,1062.514,1062.612,1062.44,1062.44,6730.0
2009-10-13 19:04:00,1062.436,1062.442,1062.067,1062.321,2640.0
2009-10-13 19:05:00,1062.375,1062.45,1062.275,1062.292,4530.0
2009-10-13 19:06:00,1062.197,1062.319,1061.986,1062.184,3520.0
2009-10-13 19:07:00,1062.21,1062.462,1062.175,1062.403,5990.0
2009-10-13 19:08:00,1062.424,1062.676,1062.176,1062.676,4060.0
2009-10-13 19:09:00,1062.739,1062.859,1062.721,1062.825,3930.0
2009-10-13 19:10:00,1062.596,1062.753,1062.099,1062.753,5240.0
2009-10-13 19:11:00,1062.623,1062.835,1062.623,1062.835,5620.0
2009-10-13 19:12:00,1062.685,1062.882,1062.0,1062.882,5520.0
2009-10-13 19:13:00,1062.995,1063.171,1062.961,1062.961,17250.0
2009-10-13 19:14:00,1063.041,1063.083,1062.565,1062.871,4950.0
2009-10-13 19:15:00,1062.859,1063.2,1062.859,1063.2,3400.0
2009-10-13 19:16:00,1063.287,1063.294,1063.074,1063.261,5350.0
2009-10-13 19:17:00,1063.272,1063.362,1063.186,1063.186,5090.0
2009-10-13 19:18:00,1063.186,1063.347,1063.172,1063.274,5020.0
2009-10-13 19:19:00,1063.468,1063.697,1063.435,1063.697,4000.0
2009-10-13 19:20:00,1063.405,1064.09,1063.185,1064.09,4190.0
2009-10-13 19:21:00,1064.151,1064.151,1063.819,1064.022,3640.0
2009-10-13 19:22:00,1064.019,1064.019,1063.732,1063.732,6050.0
2009-10-13 19:23:00,1063.613,1063.613,1063.325,1063.356,3760.0
2009-10-13 19:24:00,1063.331,1063.331,1062.85,1063.211,5940.0
2009-10-13 19:25:00,1063.209,1063.319,1063.054,1063.054,7160.0
2009-10-13 19:26:00,1063.112,1063.4,1063.112,1063.4,4940.0
2009-10-13 19:27:00,1063.362,1063.514,1063.151,1063.169,6510.0
2009-10-13 19:28:00,1063.115,1063.386,1062.901,1063.386,3860.0
2009-10-13 19:29:00,1063.413,1063.431,1063.097,1063.181,4400.0
2009-10-13 19:30:00,1062.927,1063.062,1062.679,1063.024,8400.0
2009-10-13 19:31:00,1063.056,1063.16,1062.947,1063.101,3830.0
2009-10-13 19:32:00,1063.046,1063.046,1062.716,1062.878,4700.0
2009-10-13 19:33:00,1062.809,1063.038,1062.787,1062.799,6100.0
2009-10-13 19:34:00,1062.801,1062.86,1062.628,1062.848,4810.0
2009-10-13 19:35:00,1063.005,1063.21,1062.972,1063.21,2900.0
2009-10-13 19:36:00,1063.13,1063.13,1062.753,1062.981,3310.0
2009-10-13 19:37:00,1063.026,1063.179,1063.008,1063.026,4070.0
2009-10-13 19:38:00,1062.78,1063.041,1062.535,1063.041,3990.0
2009-10-13 19:39:00,1063.061,1063.15,1062.836,1062.928,3380.0
2009-10-13 19:40:00,1062.725,1062.922,1062.608,1062.922,4130.0
2009-10-13 19:41:00,1062.917,1063.02,1062.82,1062.842,4240.0
2009-10-13 19:42:00,1062.717,1063.141,1062.571,1063.141,3240.0
2009-10-13 19:43:00,1063.286,1063.286,1063.04,1063.101,6720.0
2009-10-13 19:44:00,1062.961,1063.297,1062.761,1063.297,3330.0
2009-10-13 19:45:00,1063.478,1063.889,1063.478,1063.889,3110.0
2009-10-13 19:46:00,1063.842,1064.033,1063.737,1063.913,2590.0
2009-10-13 19:47:00,1063.92,1063.92,1063.436,1063.527,5830.0
2009-10-13 19:48:00,1063.646,1064.116,1063.646,1063.882,4060.0
2009-10-13 19:49:00,1063.763,1063.794,1063.381,1063.381,3980.0
2009-10-13 19:50:00,1063.187,1063.433,1062.923,1063.433,4730.0
2009-10-13 19:51:00,1063.535,1063.593,1063.443,1063.443,4580.0
2009-10-13 19:52:00,1063.387,1063.595,1063.385,1063.506,3710.0
2009-10-13 19:53:00,1063.554,1063.554,1063.313,1063.548,5000.0
2009-10-13 19:54:00,1063.496,1063.964,1063.496,1063.884,3410.0
2009-10-13 19:55:00,1063.905,1063.958,1063.801,1063.801,4380.0
2009-10-13 19:56:00,1063.684,1063.868,1063.507,1063.868,5750.0
2009-10-13 19:57:00,1064.039,1064.343,1064.039,1064.343,4500.0
2009-10-13 19:58:00,1064.22,1064.446,1064.01,1064.33,4430.0
2009-10-13 19:59:00,1064.014,1064.014,1063.566,1063.659,8940.0
2009-10-13 20:00:00,1063.737,1063.798,1063.503,1063.673,3050.0
2009-10-13 20:01:00,1063.629,1063.673,1063.441,1063.462,2460.0
2009-10-13 20:02:00,1063.341,1063.341,1062.116,1062.13,3990.0
2009-10-13 20:03:00,1062.153,1062.153,1061.898,1061.977,4500.0
2009-10-13 20:04:00,1061.761,1061.854,1061.467,1061.467,2930.0
2009-10-13 20:05:00,1061.317,1061.394,1061.151,1061.151,2390.0
2009-10-13 20:06:00,1061.14,1061.14,1059.642,1059.744,3880.0
2009-10-13 20:07:00,1059.811,1060.055,1059.792,1060.055,3270.0
2009-10-13 20:08:00,1060.003,1060.003,1058.803,1058.803,2570.0
2009-10-13 20:09:00,1058.314,1058.314,1057.936,1057.936,5170.0
2009-10-13 20:10:00,1057.766,1057.979,1057.724,1057.724,5190.0
2009-10-13 20:11:00,1057.714,1058.229,1057.71,1058.229,3460.0
2009-10-13 20:12:00,1058.22,1058.458,1058.202,1058.458,4470.0
2009-10-13 20:13:00,1058.364,1058.509,1058.364,1058.509,2830.0
2009-10-13 20:14:00,1058.433,1058.433,1058.04,1058.09,5440.0
2009-10-13 20:15:00,1058.159,1058.299,1058.027,1058.299,3900.0
2009-10-13 20:16:00,1058.529,1058.897,1058.482,1058.897,4150.0
2009-10-13 20:17:00,1058.909,1058.909,1058.671,1058.769,3310.0
2009-10-13 20:18:00,1058.811,1058.811,1058.583,1058.678,2900.0
2009-10-13 20:19:00,1058.686,1058.782,1058.596,1058.782,3580.0
2009-10-13 20:20:00,1058.821,1058.912,1058.686,1058.912,8360.0
2009-10-13 20:21:00,1059.084,1059.498,1059.084,1059.399,2530.0
2009-10-13 20:22:00,1059.492,1060.144,1059.492,1060.144,4900.0
2009-10-13 20:23:00,1060.279,1060.493,1060.121,1060.121,2470.0
2009-10-13 20:24:00,1059.876,1059.989,1059.616,1059.989,5190.0
2009-10-13 20:25:00,1059.93,1059.93,1059.46,1059.46,2890.0
2009-10-13 20:26:00,1059.28,1059.28,1058.897,1058.993,3720.0
2009-10-13 20:27:00,1058.891,1058.891,1058.693,1058.789,4750.0
2009-10-13 20:28:00,1058.789,1058.943,1058.789,1058.906,3510.0
2009-10-13 20:29:00,1059.04,1059.304,1058.981,1059.304,4140.0
2009-10-13 20:30:00,1059.419,1059.419,1059.184,1059.361,3130.0
2009-10-13 20:31:00,1059.457,1059.697,1059.457,1059.578,4210.0
2009-10-13 20:32:00,1059.582,1059.768,1059.459,1059.768,4300.0
2009-10-13 20:33:00,1059.81,1059.833,1059.544,1059.544,3490.0
2009-10-13 20:34:00,1059.46,1059.46,1059.215,1059.303,3510.0
2009-10-13 20:35:00,1059.153,1059.29,1059.153,1059.16,3770.0
2009-10-13 20:36:00,1059.081,1059.118,1059.081,1059.085,3720.0
2009-10-13 20:37:00,1059.153,1059.171,1059.003,1059.152,3050.0
2009-10-13 20:38:00,1059.081,1059.081,1058.757,1058.757,2570.0
2009-10-13 20:39:00,1058.766,1058.809,1058.515,1058.515,2510.0
2009-10-13 20:40:00,1058.31,1058.344,1058.019,1058.069,2970.0
2009-10-13 20:41:00,1058.06,1058.319,1057.85,1058.319,3420.0
2009-10-13 20:42:00,1058.454,1058.715,1058.31,1058.715,3885.0
2009-10-13 20:43:00,1058.627,1058.729,1058.479,1058.556,4080.0
2009-10-13 20:44:00,1058.373,1058.373,1058.067,1058.185,3490.0
2009-10-13 20:45:00,1058.082,1058.246,1058.081,1058.081,2960.0
2009-10-13 20:46:00,1057.948,1057.966,1057.816,1057.966,3120.0
2009-10-13 20:47:00,1058.132,1058.192,1058.048,1058.156,3070.0
2009-10-13 20:48:00,1058.095,1058.288,1058.094,1058.278,4280.0
2009-10-13 20:49:00,1058.348,1058.634,1058.348,1058.634,3170.0
2009-10-13 20:50:00,1058.544,1058.553,1058.334,1058.553,2660.0
2009-10-13 20:51:00,1058.619,1058.693,1058.565,1058.616,2800.0
2009-10-13 20:52:00,1058.621,1058.736,1058.566,1058.602,5230.0
2009-10-13 20:53:00,1058.588,1058.588,1058.29,1058.306,4110.0
2009-10-13 20:54:00,1058.228,1058.473,1058.147,1058.473,4090.0
2009-10-13 20:55:00,1058.421,1058.421,1058.149,1058.197,4030.0
2009-10-13 20:56:00,1058.234,1058.234,1057.933,1057.933,4520.0
2009-10-13 20:57:00,1058.033,1058.085,1057.805,1058.085,3570.0
2009-10-13 20:58:00,1058.125,1058.177,1058.068,1058.166,3190.0
2009-10-13 20:59:00,1058.13,1058.212,1058.046,1058.153,2930.0
2009-10-13 21:00:00,1058.013,1058.18,1057.81,1058.093,8670.0
2009-10-13 21:01:00,1058.204,1058.309,1058.118,1058.309,4340.0
2009-10-13 21:02:00,1058.292,1058.295,1058.104,1058.295,6300.0
2009-10-13 21:03:00,1058.395,1058.708,1058.395,1058.708,4700.0
2009-10-13 21:04:00,1058.831,1059.387,1058.831,1059.387,15700.0
2009-10-13 21:05:00,1059.382,1059.404,1059.259,1059.259,5800.0
2009-10-13 21:06:00,1059.335,1059.627,1059.335,1059.477,4810.0
2009-10-13 21:07:00,1059.378,1059.378,1059.073,1059.073,3560.0
2009-10-13 21:08:00,1059.387,1059.474,1059.131,1059.474,3830.0
2009-10-13 21:09:00,1059.413,1059.564,1059.311,1059.564,5180.0
2009-10-13 21:10:00,1059.592,1060.116,1059.508,1060.116,12770.0
2009-10-13 21:11:00,1060.014,1060.085,1059.918,1059.918,3870.0
2009-10-13 21:12:00,1059.929,1059.937,1059.812,1059.895,3900.0
2009-10-13 21:13:00,1059.873,1060.047,1059.873,1060.047,4590.0
2009-10-13 21:14:00,1060.226,1060.526,1060.222,1060.526,4470.0
2009-10-13 21:15:00,1060.6,1060.63,1060.44,1060.494,4000.0
2009-10-13 21:16:00,1060.625,1061.001,1060.625,1060.79,3980.0
2009-10-13 21:17:00,1060.817,1061.167,1060.817,1061.05,6150.0
2009-10-13 21:18:00,1061.142,1061.392,1060.999,1061.392,3790.0
2009-10-13 21:19:00,1061.354,1061.69,1061.354,1061.46,4110.0
2009-10-13 21:20:00,1061.514,1061.514,1060.976,1060.976,7400.0
2009-10-13 21:21:00,1060.926,1061.153,1060.764,1060.909,3390.0
2009-10-13 21:22:00,1060.985,1060.985,1060.726,1060.862,5980.0
2009-10-13 21:23:00,1060.81,1060.992,1060.661,1060.953,3800.0
2009-10-13 21:24:00,1060.886,1061.147,1060.797,1061.147,5500.0
2009-10-13 21:25:00,1061.155,1061.253,1061.153,1061.178,3530.0
2009-10-13 21:26:00,1061.061,1061.061,1060.839,1061.002,3130.0
2009-10-13 21:27:00,1060.951,1060.951,1060.693,1060.831,3390.0
2009-10-13 21:28:00,1060.767,1060.87,1060.749,1060.749,7030.0
2009-10-13 21:29:00,1060.663,1060.663,1060.418,1060.657,4390.0
2009-10-13 21:30:00,1060.657,1060.882,1060.57,1060.862,5970.0
2009-10-13 21:31:00,1060.911,1060.911,1060.606,1060.806,3920.0
2009-10-13 21:32:00,1060.807,1060.891,1060.695,1060.728,4860.0
2009-10-13 21:33:00,1060.853,1061.067,1060.853,1061.027,4430.0
2009-10-13 21:34:00,1061.051,1061.319,1061.051,1061.319,5260.0
2009-10-13 21:35:00,1061.247,1061.304,1061.012,1061.093,5930.0
2009-10-13 21:36:00,1061.048,1061.048,1060.822,1060.919,6200.0
2009-10-13 21:37:00,1060.83,1060.83,1060.515,1060.672,4740.0
2009-10-13 21:38:00,1060.562,1060.757,1060.519,1060.757,3360.0
2009-10-13 21:39:00,1060.61,1060.61,1060.354,1060.366,5380.0
2009-10-13 21:40:00,1060.426,1060.717,1060.4,1060.717,5800.0
2009-10-13 21:41:00,1060.839,1061.056,1060.792,1061.056,4450.0
2009-10-13 21:42:00,1061.039,1061.168,1060.915,1061.168,3050.0
2009-10-13 21:43:00,1061.122,1061.138,1060.991,1060.991,6070.0
2009-10-13 21:44:00,1060.974,1061.079,1060.974,1061.079,3630.0
2009-10-13 21:45:00,1061.028,1061.042,1060.928,1061.042,2920.0
2009-10-13 21:46:00,1061.099,1061.099,1060.93,1060.948,3840.0
2009-10-13 21:47:00,1060.94,1060.94,1060.747,1060.897,3460.0
2009-10-13 21:48:00,1060.961,1061.233,1060.857,1061.233,5220.0
2009-10-13 21:49:00,1061.305,1061.311,1061.049,1061.307,5540.0
2009-10-13 21:50:00,1061.344,1061.494,1061.227,1061.355,8300.0
2009-10-13 21:51:00,1061.277,1061.387,1061.153,1061.25,4620.0
2009-10-13 21:52:00,1061.517,1061.517,1061.368,1061.511,4130.0
2009-10-13 21:53:00,1061.538,1061.595,1061.345,1061.595,5050.0
2009-10-13 21:54:00,1061.469,1061.634,1061.38,1061.634,3170.0
2009-10-13 21:55:00,1061.61,1061.757,1061.559,1061.757,5530.0
2009-10-13 21:56:00,1061.727,1062.169,1061.727,1062.105,4790.0
2009-10-13 21:57:00,1062.019,1062.102,1061.807,1062.102,3490.0
2009-10-13 21:58:00,1062.206,1062.331,1062.098,1062.331,3540.0
2009-10-13 21:59:00,1062.253,1062.326,1062.145,1062.236,3670.0
2009-10-13 22:00:00,1062.141,1062.218,1062.007,1062.177,3360.0
2009-10-13 22:01:00,1062.068,1062.068,1061.798,1061.91,7080.0
2009-10-13 22:02:00,1061.814,1062.116,1061.814,1062.053,3300.0
2009-10-13 22:03:00,1062.003,1062.071,1061.879,1062.071,4320.0
2009-10-13 22:04:00,1062.226,1062.27,1062.165,1062.165,3050.0
2009-10-13 22:05:00,1062.202,1062.4,1062.175,1062.4,3310.0
2009-10-13 22:06:00,1062.68,1062.68,1062.52,1062.52,7650.0
2009-10-13 22:07:00,1062.503,1062.503,1062.219,1062.257,7650.0
2009-10-13 22:08:00,1062.334,1062.489,1062.334,1062.473,4910.0
2009-10-13 22:09:00,1062.462,1062.511,1062.305,1062.511,3950.0
2009-10-13 22:10:00,1062.48,1062.583,1062.354,1062.583,6790.0
2009-10-13 22:11:00,1062.595,1062.607,1062.475,1062.595,2920.0
2009-10-13 22:12:00,1062.588,1062.662,1062.515,1062.611,4860.0
2009-10-13 22:13:00,1062.57,1062.63,1062.4,1062.63,4710.0
2009-10-13 22:14:00,1062.568,1062.709,1062.534,1062.709,4410.0
2009-10-13 22:15:00,1062.556,1062.643,1062.396,1062.643,2860.0
2009-10-13 22:16:00,1062.651,1062.7,1062.541,1062.7,3920.0
2009-10-13 22:17:00,1062.834,1062.937,1062.685,1062.878,5730.0
2009-10-13 22:18:00,1062.808,1062.962,1062.764,1062.962,3150.0
2009-10-13 22:19:00,1063.009,1063.387,1062.946,1063.387,3460.0
2009-10-13 22:20:00,1063.359,1063.359,1062.918,1063.104,3310.0
2009-10-13 22:21:00,1063.331,1063.444,1063.259,1063.372,3330.0
2009-10-13 22:22:00,1063.392,1063.392,1062.929,1062.94,5390.0
2009-10-13 22:23:00,1063.002,1063.236,1062.814,1063.236,2980.0
2009-10-13 22:24:00,1063.367,1063.412,1063.237,1063.241,2860.0
2009-10-13 22:25:00,1063.203,1063.31,1063.066,1063.066,3810.0
2009-10-13 22:26:00,1063.172,1063.373,1063.127,1063.373,2930.0
2009-10-13 22:27:00,1063.497,1063.636,1063.317,1063.565,3720.0
2009-10-13 22:28:00,1063.599,1063.657,1063.55,1063.597,4870.0
2009-10-13 22:29:00,1063.708,1063.84,1063.646,1063.731,3560.0
2009-10-13 22:30:00,1063.84,1063.84,1063.62,1063.782,4780.0
2009-10-13 22:31:00,1063.765,1063.924,1063.7,1063.89,4330.0
2009-10-13 22:32:00,1063.799,1063.823,1063.547,1063.622,7940.0
2009-10-13 22:33:00,1063.783,1063.797,1063.549,1063.797,4910.0
2009-10-13 22:34:00,1063.808,1063.865,1063.681,1063.698,4020.0
2009-10-13 22:35:00,1063.734,1063.853,1063.717,1063.806,3900.0
2009-10-13 22:36:00,1063.776,1063.776,1063.61,1063.757,4680.0
2009-10-13 22:37:00,1063.735,1063.735,1063.459,1063.677,4810.0
2009-10-13 22:38:00,1063.512,1063.745,1063.392,1063.527,3020.0
2009-10-13 22:39:00,1063.463,1063.473,1063.305,1063.393,2710.0
2009-10-13 22:40:00,1063.334,1063.384,1063.128,1063.364,6700.0
2009-10-13 22:41:00,1063.386,1063.41,1063.123,1063.268,3540.0
2009-10-13 22:42:00,1063.213,1063.303,1063.112,1063.303,4500.0
2009-10-13 22:43:00,1063.346,1063.855,1063.227,1063.855,2550.0
2009-10-13 22:44:00,1063.916,1064.115,1063.916,1064.038,3780.0
2009-10-13 22:45:00,1064.08,1064.135,1063.929,1064.032,3520.0
2009-10-13 22:46:00,1064.087,1064.335,1064.087,1064.114,5070.0
2009-10-13 22:47:00,1064.227,1064.319,1064.198,1064.281,3260.0
2009-10-13 22:48:00,1064.347,1064.427,1064.197,1064.351,4810.0
2009-10-13 22:49:00,1064.362,1064.366,1064.271,1064.334,3590.0
2009-10-13 22:50:00,1064.237,1064.383,1064.219,1064.258,7470.0
2009-10-13 22:51:00,1064.3,1064.405,1064.253,1064.405,3880.0
2009-10-13 22:52:00,1064.237,1064.257,1063.985,1063.985,3320.0
2009-10-13 22:53:00,1063.931,1063.931,1063.722,1063.867,4820.0
2009-10-13 22:54:00,1063.775,1063.938,1063.686,1063.938,3330.0
2009-10-13 22:55:00,1064.031,1064.127,1063.917,1063.995,5880.0
2009-10-13 22:56:00,1063.865,1063.865,1063.722,1063.762,3310.0
2009-10-13 22:57:00,1063.734,1063.878,1063.588,1063.878,4430.0
2009-10-13 22:58:00,1063.942,1063.942,1063.506,1063.647,11920.0
2009-10-13 22:59:00,1063.59,1063.764,1063.479,1063.759,3990.0
2009-10-13 23:00:00,1063.747,1063.908,1063.66,1063.66,2970.0
2009-10-13 23:01:00,1063.657,1063.799,1063.564,1063.796,3690.0
2009-10-13 23:02:00,1064.09,1064.25,1064.09,1064.25,5540.0
2009-10-13 23:03:00,1063.809,1063.962,1063.801,1063.801,5540.0
2009-10-13 23:04:00,1063.919,1064.172,1063.919,1064.085,8000.0
2009-10-13 23:05:00,1064.042,1064.121,1063.97,1064.045,3750.0
2009-10-13 23:06:00,1064.134,1064.19,1063.999,1064.099,5240.0
2009-10-13 23:07:00,1064.039,1064.154,1064.039,1064.104,4130.0
2009-10-13 23:08:00,1064.057,1064.228,1064.056,1064.228,2890.0
2009-10-13 23:09:00,1064.119,1064.119,1063.927,1063.993,6510.0
2009-10-13 23:10:00,1063.958,1063.975,1063.828,1063.975,4440.0
2009-10-13 23:11:00,1063.897,1063.897,1063.717,1063.789,3640.0
2009-10-13 23:12:00,1063.921,1064.003,1063.755,1064.002,4220.0
2009-10-13 23:13:00,1063.993,1063.999,1063.907,1063.942,4580.0
2009-10-13 23:14:00,1063.828,1063.884,1063.69,1063.801,6390.0
2009-10-13 23:15:00,1063.801,1063.801,1063.285,1063.285,4070.0
2009-10-13 23:16:00,1063.367,1063.631,1063.367,1063.54,3610.0
2009-10-13 23:18:00,1063.612,1063.638,1063.522,1063.617,3420.0
2009-10-13 23:19:00,1063.547,1063.634,1063.372,1063.372,9460.0
2009-10-13 23:20:00,1063.201,1063.201,1063.048,1063.099,5560.0
2009-10-13 23:21:00,1063.105,1063.165,1063.093,1063.162,3740.0
2009-10-13 23:22:00,1063.132,1063.155,1063.074,1063.133,4600.0
2009-10-13 23:23:00,1063.126,1063.144,1063.022,1063.044,3430.0
2009-10-13 23:25:00,1063.068,1063.154,1063.068,1063.085,3810.0
2009-10-13 23:26:00,1063.089,1063.127,1062.981,1063.095,4420.0
2009-10-13 23:27:00,1063.094,1063.149,1063.045,1063.079,2930.0
2009-10-13 23:29:00,1063.076,1063.149,1063.075,1063.085,3690.0
2009-10-13 23:30:00,1063.095,1063.148,1062.996,1063.094,3070.0
2009-10-13 23:32:00,1063.093,1063.093,1063.071,1063.071,890.0
2009-10-13 23:40:00,1063.094,1063.148,1063.094,1063.097,2910.0
2009-10-13 23:42:00,1063.073,1063.151,1063.073,1063.083,4430.0
2009-10-13 23:43:00,1063.079,1063.125,1063.068,1063.082,3480.0
2009-10-13 23:44:00,1063.09,1063.301,1063.084,1063.084,3420.0
2009-10-13 23:45:00,1063.09,1063.149,1063.087,1063.087,2910.0
2009-10-13 23:46:00,1063.081,1063.138,1063.032,1063.122,4920.0
2009-10-13 23:47:00,1063.107,1063.12,1063.01,1063.047,3120.0
2009-10-13 23:48:00,1063.161,1063.161,1062.975,1063.058,2200.0
2009-10-13 23:49:00,1063.024,1063.096,1063.015,1063.033,5190.0
2009-10-13 23:50:00,1063.079,1063.148,1063.079,1063.094,2830.0
2009-10-13 23:51:00,1063.073,1063.198,1063.053,1063.15,4230.0
2009-10-13 23:53:00,1063.111,1063.236,1063.026,1063.157,4440.0
2009-10-13 23:56:00,1063.105,1063.16,1063.097,1063.107,2520.0
2009-10-13 23:58:00,1063.109,1063.158,1063.102,1063.102,4000.0
2009-10-13 23:59:00,1063.096,1063.354,1063.083,1063.354,2820.0
2009-10-14 00:00:00,1063.651,1064.189,1063.414,1063.501,3320.0
2009-10-14 00:01:00,1063.86,1064.371,1063.86,1064.053,4550.0
2009-10-14 00:02:00,1063.908,1064.306,1063.864,1064.306,6130.0
2009-10-14 00:03:00,1064.321,1064.321,1063.472,1063.472,3470.0
2009-10-14 00:04:00,1063.516,1063.516,1062.958,1063.136,4890.0
2009-10-14 00:05:00,1063.168,1063.45,1062.978,1063.45,4630.0
2009-10-14 00:06:00,1063.515,1063.766,1063.33,1063.584,2123.0
2009-10-14 00:07:00,1063.568,1063.995,1063.563,1063.995,5160.0
2009-10-14 00:08:00,1064.038,1064.511,1063.543,1064.511,3980.0
2009-10-14 00:09:00,1064.372,1064.573,1064.156,1064.548,2660.0
2009-10-14 00:10:00,1064.597,1064.597,1064.136,1064.37,3160.0
2009-10-14 00:11:00,1064.476,1064.48,1063.465,1063.739,3200.0
2009-10-14 00:12:00,1063.983,1064.317,1063.973,1064.317,4930.0
2009-10-14 00:13:00,1064.3,1064.3,1063.332,1063.332,4410.0
2009-10-14 00:14:00,1063.278,1063.875,1063.278,1063.841,3050.0
2009-10-14 00:15:00,1063.76,1063.86,1063.426,1063.86,3410.0
2009-10-14 00:16:00,1063.914,1063.948,1063.56,1063.903,3540.0
2009-10-14 00:17:00,1063.743,1063.911,1063.309,1063.766,6530.0
2009-10-14 00:18:00,1063.767,1063.991,1063.767,1063.89,4468.0
2009-10-14 00:19:00,1063.944,1064.084,1063.919,1063.926,3330.0
2009-10-14 00:20:00,1063.946,1063.946,1063.635,1063.635,3890.0
2009-10-14 00:21:00,1063.295,1063.406,1063.003,1063.406,3240.0
2009-10-14 00:22:00,1063.606,1063.872,1063.459,1063.859,4010.0
2009-10-14 00:23:00,1063.903,1064.006,1063.437,1064.006,3790.0
2009-10-14 00:24:00,1064.004,1064.317,1063.639,1064.317,2430.0
2009-10-14 00:25:00,1064.353,1064.353,1064.05,1064.178,4250.0
2009-10-14 00:26:00,1064.082,1064.203,1063.85,1063.85,1610.0
2009-10-14 00:27:00,1064.101,1064.337,1064.014,1064.192,3510.0
2009-10-14 00:28:00,1064.085,1064.125,1063.915,1064.125,3490.0
2009-10-14 00:29:00,1064.087,1064.087,1063.655,1063.758,4080.0
2009-10-14 00:30:00,1063.835,1064.151,1063.666,1064.151,4240.0
2009-10-14 00:31:00,1064.355,1064.493,1064.045,1064.197,7390.0
2009-10-14 00:32:00,1064.215,1064.418,1064.044,1064.295,5660.0
2009-10-14 00:33:00,1064.287,1064.446,1063.922,1064.217,4160.0
2009-10-14 00:34:00,1063.94,1064.372,1063.94,1064.372,4770.0
2009-10-14 00:35:00,1064.277,1064.398,1063.96,1064.398,4020.0
2009-10-14 00:36:00,1064.272,1064.459,1064.015,1064.459,5760.0
2009-10-14 00:37:00,1064.407,1064.431,1063.787,1064.431,5520.0
2009-10-14 00:38:00,1064.341,1064.379,1064.186,1064.379,2050.0
2009-10-14 00:39:00,1064.374,1064.374,1064.149,1064.149,4050.0
2009-10-14 00:40:00,1064.11,1064.449,1064.11,1064.449,3440.0
2009-10-14 00:41:00,1064.488,1064.682,1064.273,1064.682,5280.0
2009-10-14 00:42:00,1064.686,1064.752,1064.55,1064.626,2259.0
2009-10-14 00:43:00,1064.448,1064.737,1064.448,1064.556,3210.0
2009-10-14 00:44:00,1064.596,1064.828,1064.418,1064.792,3320.0
2009-10-14 00:45:00,1064.693,1064.699,1063.863,1064.699,3310.0
2009-10-14 00:46:00,1064.559,1064.658,1063.939,1064.647,7440.0
2009-10-14 00:47:00,1064.433,1064.825,1064.325,1064.804,4820.0
2009-10-14 00:48:00,1064.859,1064.923,1064.682,1064.682,4690.0
2009-10-14 00:49:00,1064.686,1064.811,1064.33,1064.811,5460.0
2009-10-14 00:50:00,1064.67,1064.923,1064.309,1064.923,4540.0
2009-10-14 00:51:00,1064.909,1064.949,1064.799,1064.913,6140.0
2009-10-14 00:52:00,1064.915,1064.915,1064.574,1064.574,3290.0
2009-10-14 00:53:00,1064.365,1064.724,1064.365,1064.724,2770.0
2009-10-14 00:54:00,1064.699,1064.699,1064.279,1064.671,3570.0
2009-10-14 00:55:00,1064.598,1064.611,1064.004,1064.611,4760.0
2009-10-14 00:56:00,1064.639,1064.756,1063.889,1064.527,5270.0
2009-10-14 00:57:00,1064.693,1064.751,1064.176,1064.176,3100.0
2009-10-14 00:58:00,1064.297,1064.553,1064.15,1064.553,4290.0
2009-10-14 00:59:00,1064.404,1064.58,1064.041,1064.506,4630.0
2009-10-14 01:00:00,1064.486,1064.605,1064.061,1064.575,4830.0
2009-10-14 01:01:00,1064.596,1064.596,1063.827,1064.225,3640.0
2009-10-14 01:02:00,1064.373,1064.552,1064.373,1064.552,2790.0
2009-10-14 01:03:00,1064.306,1064.566,1064.306,1064.566,4740.0
2009-10-14 01:04:00,1064.441,1064.518,1064.096,1064.388,5350.0
2009-10-14 01:05:00,1064.229,1064.311,1063.921,1064.225,3980.0
2009-10-14 01:06:00,1064.27,1064.369,1064.009,1064.134,3370.0
2009-10-14 01:07:00,1064.001,1064.21,1063.434,1064.026,4040.0
2009-10-14 01:08:00,1064.032,1064.159,1063.982,1064.002,3600.0
2009-10-14 01:09:00,1064.055,1064.177,1063.873,1064.049,5760.0
2009-10-14 01:10:00,1064.026,1064.071,1063.787,1064.071,3150.0
2009-10-14 01:11:00,1063.979,1063.979,1063.725,1063.821,4230.0
2009-10-14 01:12:00,1063.731,1063.872,1063.391,1063.872,3330.0
2009-10-14 01:13:00,1063.818,1063.981,1063.753,1063.753,5130.0
2009-10-14 01:14:00,1063.443,1063.443,1063.095,1063.095,3220.0
2009-10-14 01:15:00,1063.029,1063.689,1063.029,1063.681,5870.0
2009-10-14 01:16:00,1063.579,1063.739,1063.537,1063.678,5680.0
2009-10-14 01:17:00,1063.398,1063.398,1063.063,1063.279,3870.0
2009-10-14 01:18:00,1063.334,1063.739,1063.25,1063.536,4690.0
2009-10-14 01:19:00,1063.288,1063.663,1063.288,1063.572,3820.0
2009-10-14 01:20:00,1063.516,1063.516,1063.164,1063.354,6310.0
2009-10-14 01:21:00,1063.234,1063.493,1063.133,1063.493,4360.0
2009-10-14 01:22:00,1063.521,1063.596,1063.281,1063.386,8100.0
2009-10-14 01:23:00,1063.463,1063.463,1063.16,1063.374,3740.0
2009-10-14 01:24:00,1063.427,1063.476,1063.375,1063.416,4540.0
2009-10-14 01:26:00,1063.306,1063.55,1063.306,1063.327,6560.0
2009-10-14 01:27:00,1063.298,1063.635,1062.701,1063.635,6380.0
2009-10-14 01:28:00,1063.7,1063.92,1063.595,1063.889,3940.0
2009-10-14 01:29:00,1063.76,1063.948,1063.658,1063.774,3670.0
2009-10-14 01:30:00,1063.662,1063.701,1063.513,1063.684,4740.0
2009-10-14 01:31:00,1063.724,1063.724,1063.462,1063.678,3630.0
2009-10-14 01:32:00,1063.7,1063.7,1063.386,1063.587,7770.0
2009-10-14 01:33:00,1063.7,1063.942,1063.7,1063.911,3720.0
2009-10-14 01:34:00,1063.774,1064.026,1063.651,1064.026,4380.0
2009-10-14 01:35:00,1063.976,1063.976,1063.759,1063.891,3820.0
2009-10-14 01:36:00,1063.859,1063.909,1063.683,1063.909,7230.0
2009-10-14 01:37:00,1063.831,1063.831,1063.589,1063.589,6540.0
2009-10-14 01:38:00,1063.515,1063.613,1063.296,1063.531,3610.0
2009-10-14 01:39:00,1063.711,1063.771,1063.596,1063.596,4360.0
2009-10-14 01:40:00,1063.48,1063.521,1062.538,1062.538,3420.0
2009-10-14 01:41:00,1062.429,1063.59,1062.429,1063.519,3910.0
2009-10-14 01:42:00,1063.585,1063.604,1063.493,1063.582,2990.0
2009-10-14 01:43:00,1063.562,1063.639,1063.325,1063.325,6170.0
2009-10-14 01:44:00,1063.266,1063.442,1062.893,1063.442,3800.0
2009-10-14 01:45:00,1063.429,1063.443,1063.307,1063.33,6370.0
2009-10-14 01:46:00,1063.378,1063.472,1063.297,1063.472,5930.0
2009-10-14 01:47:00,1063.524,1063.541,1063.272,1063.303,5320.0
2009-10-14 01:48:00,1063.313,1063.377,1063.062,1063.377,6170.0
2009-10-14 01:49:00,1063.366,1063.425,1063.216,1063.425,4860.0
2009-10-14 01:50:00,1063.473,1063.565,1063.198,1063.297,4030.0
2009-10-14 01:51:00,1063.419,1063.419,1063.24,1063.24,5060.0
2009-10-14 01:52:00,1063.13,1063.13,1062.366,1062.366,4200.0
2009-10-14 01:53:00,1062.317,1062.71,1062.317,1062.335,4490.0
2009-10-14 01:54:00,1062.198,1062.389,1062.126,1062.27,3950.0
2009-10-14 01:55:00,1062.225,1062.366,1062.126,1062.366,3870.0
2009-10-14 01:56:00,1062.315,1062.354,1061.984,1062.295,5060.0
2009-10-14 01:57:00,1062.281,1062.437,1062.206,1062.437,3190.0
2009-10-14 01:58:00,1062.429,1062.429,1062.191,1062.191,3990.0
2009-10-14 01:59:00,1062.38,1062.717,1062.38,1062.717,3330.0
2009-10-14 02:00:00,1062.799,1062.88,1062.76,1062.795,3390.0
2009-10-14 02:01:00,1062.576,1062.576,1062.373,1062.475,2580.0
2009-10-14 02:02:00,1062.458,1062.561,1062.085,1062.312,3520.0
2009-10-14 02:03:00,1062.321,1062.379,1062.246,1062.293,5510.0
2009-10-14 02:04:00,1062.222,1062.222,1061.949,1062.196,2260.0
2009-10-14 02:05:00,1062.248,1062.248,1062.081,1062.141,3410.0
2009-10-14 02:06:00,1062.191,1062.416,1062.097,1062.416,2810.0
2009-10-14 02:07:00,1062.391,1062.42,1062.304,1062.362,2540.0
2009-10-14 02:08:00,1062.354,1062.78,1062.019,1062.78,3830.0
2009-10-14 02:09:00,1062.677,1062.856,1062.573,1062.788,3630.0
2009-10-14 02:10:00,1062.76,1062.805,1062.406,1062.805,4320.0
2009-10-14 02:11:00,1062.803,1062.803,1062.596,1062.697,5230.0
2009-10-14 02:12:00,1062.729,1062.851,1062.547,1062.811,3890.0
2009-10-14 02:13:00,1062.921,1063.044,1062.888,1063.044,5600.0
2009-10-14 02:14:00,1062.94,1062.94,1062.537,1062.874,5540.0
2009-10-14 02:15:00,1063.059,1063.294,1063.036,1063.247,3110.0
2009-10-14 02:16:00,1063.173,1063.252,1062.92,1063.13,3730.0
2009-10-14 02:17:00,1063.164,1063.284,1063.072,1063.284,4160.0
2009-10-14 02:18:00,1063.144,1063.144,1062.829,1063.025,3230.0
2009-10-14 02:19:00,1063.071,1063.098,1062.955,1062.967,3200.0
2009-10-14 02:20:00,1062.885,1063.123,1062.712,1063.123,2890.0
2009-10-14 02:21:00,1063.05,1063.131,1062.976,1062.976,2800.0
2009-10-14 02:22:00,1062.896,1062.952,1062.685,1062.952,4700.0
2009-10-14 02:23:00,1063.005,1063.005,1062.815,1062.822,6490.0
2009-10-14 02:24:00,1062.77,1062.77,1062.413,1062.51,4860.0
2009-10-14 02:25:00,1062.666,1062.901,1062.666,1062.795,4320.0
2009-10-14 02:26:00,1062.74,1062.82,1062.497,1062.82,4490.0
2009-10-14 02:27:00,1062.885,1063.114,1062.841,1062.85,7230.0
2009-10-14 02:28:00,1062.658,1062.936,1062.658,1062.936,3380.0
2009-10-14 02:29:00,1062.976,1063.098,1062.94,1063.098,5090.0
2009-10-14 02:30:00,1063.061,1063.173,1062.846,1063.118,2720.0
2009-10-14 02:31:00,1063.085,1063.229,1062.995,1062.995,3990.0
2009-10-14 02:32:00,1062.913,1062.972,1062.718,1062.837,3960.0
2009-10-14 02:33:00,1062.508,1062.508,1061.935,1062.455,5950.0
2009-10-14 02:34:00,1062.568,1062.664,1062.28,1062.477,3440.0
2009-10-14 02:35:00,1062.539,1062.54,1062.351,1062.351,3980.0
2009-10-14 02:36:00,1062.265,1062.609,1062.082,1062.609,3470.0
2009-10-14 02:37:00,1062.587,1062.689,1062.548,1062.556,6790.0
2009-10-14 02:38:00,1062.367,1062.397,1062.223,1062.334,4060.0
2009-10-14 02:39:00,1062.476,1062.621,1062.416,1062.56,4540.0
2009-10-14 02:40:00,1062.499,1062.499,1062.273,1062.338,3340.0
2009-10-14 02:41:00,1062.335,1062.335,1061.715,1062.29,5330.0
2009-10-14 02:42:00,1062.479,1062.514,1062.143,1062.384,3420.0
2009-10-14 02:43:00,1062.455,1062.529,1062.377,1062.425,5250.0
2009-10-14 02:44:00,1062.381,1062.381,1062.05,1062.205,4550.0
2009-10-14 02:45:00,1062.407,1062.489,1062.377,1062.377,3180.0
2009-10-14 02:46:00,1062.418,1062.501,1062.274,1062.384,3980.0
2009-10-14 02:47:00,1062.354,1062.354,1061.981,1062.346,3710.0
2009-10-14 02:48:00,1062.432,1062.505,1062.213,1062.389,4220.0
2009-10-14 02:49:00,1062.47,1062.565,1062.304,1062.333,4410.0
2009-10-14 02:50:00,1062.294,1062.456,1062.242,1062.456,3880.0
2009-10-14 02:51:00,1062.524,1062.545,1062.494,1062.543,3180.0
2009-10-14 02:52:00,1062.699,1062.8,1062.587,1062.8,3840.0
2009-10-14 02:53:00,1062.733,1062.748,1062.664,1062.71,3010.0
2009-10-14 02:54:00,1062.53,1062.646,1062.359,1062.614,4200.0
2009-10-14 02:55:00,1062.518,1062.585,1062.439,1062.472,5540.0
2009-10-14 02:56:00,1062.476,1062.519,1062.278,1062.325,4740.0
2009-10-14 02:57:00,1062.482,1062.506,1062.424,1062.506,3560.0
2009-10-14 02:58:00,1062.535,1062.698,1062.535,1062.698,3470.0
2009-10-14 02:59:00,1062.636,1062.636,1062.467,1062.546,4250.0
2009-10-14 03:00:00,1062.442,1062.507,1062.256,1062.507,5010.0
2009-10-14 03:01:00,1062.558,1062.558,1062.156,1062.156,3340.0
2009-10-14 03:02:00,1061.984,1062.124,1061.856,1062.017,3660.0
2009-10-14 03:03:00,1062.012,1062.235,1061.989,1062.045,3140.0
2009-10-14 03:04:00,1061.984,1062.11,1061.731,1062.11,5710.0
2009-10-14 03:05:00,1062.112,1062.328,1062.01,1062.01,3280.0
2009-10-14 03:06:00,1061.955,1062.099,1061.594,1062.099,3020.0
2009-10-14 03:07:00,1062.174,1062.5,1062.113,1062.5,2950.0
2009-10-14 03:08:00,1062.418,1062.418,1062.082,1062.268,3860.0
2009-10-14 03:09:00,1062.442,1062.554,1062.367,1062.399,3430.0
2009-10-14 03:10:00,1062.365,1062.457,1062.111,1062.457,4380.0
2009-10-14 03:11:00,1062.514,1062.583,1062.387,1062.555,3020.0
2009-10-14 03:12:00,1062.513,1062.518,1062.158,1062.518,3830.0
2009-10-14 03:13:00,1062.47,1062.687,1062.425,1062.478,7270.0
2009-10-14 03:14:00,1062.468,1062.508,1062.151,1062.508,3420.0
2009-10-14 03:15:00,1062.576,1062.652,1062.527,1062.575,4250.0
2009-10-14 03:16:00,1062.543,1062.568,1062.327,1062.439,2700.0
2009-10-14 03:17:00,1062.522,1062.676,1062.512,1062.617,3460.0
2009-10-14 03:18:00,1062.521,1062.54,1062.293,1062.411,3900.0
2009-10-14 03:19:00,1062.499,1062.565,1062.453,1062.534,4790.0
2009-10-14 03:20:00,1062.538,1062.652,1062.271,1062.652,3210.0
2009-10-14 03:21:00,1062.662,1062.769,1062.609,1062.718,2710.0
2009-10-14 03:22:00,1062.871,1062.952,1062.429,1062.952,3910.0
2009-10-14 03:23:00,1063.006,1063.07,1062.92,1062.965,5120.0
2009-10-14 03:24:00,1062.943,1062.943,1062.074,1062.366,4370.0
2009-10-14 03:25:00,1062.792,1063.016,1062.792,1062.931,4210.0
2009-10-14 03:26:00,1062.925,1062.995,1062.738,1062.995,4070.0
2009-10-14 03:27:00,1062.929,1063.03,1062.77,1062.77,3680.0
2009-10-14 03:28:00,1062.746,1062.92,1062.429,1062.92,7600.0
2009-10-14 03:29:00,1062.86,1063.199,1062.86,1063.126,4880.0
2009-10-14 03:30:00,1063.097,1063.125,1062.843,1063.125,3930.0
2009-10-14 03:31:00,1063.127,1063.183,1063.013,1063.065,3950.0
2009-10-14 03:32:00,1063.012,1063.012,1062.635,1062.877,3430.0
2009-10-14 03:33:00,1062.962,1063.071,1062.962,1063.015,1950.0
2009-10-14 03:34:00,1062.986,1063.318,1062.846,1063.318,3630.0
2009-10-14 03:35:00,1063.368,1063.535,1063.259,1063.328,2680.0
2009-10-14 03:36:00,1063.487,1063.594,1063.013,1063.594,3630.0
2009-10-14 03:37:00,1063.644,1063.894,1063.528,1063.894,3040.0
2009-10-14 03:38:00,1063.913,1064.002,1063.221,1063.96,2890.0
2009-10-14 03:39:00,1063.952,1064.632,1063.952,1064.632,4760.0
2009-10-14 03:40:00,1064.708,1065.086,1064.159,1065.086,3280.0
2009-10-14 03:41:00,1065.08,1065.517,1064.508,1065.517,4070.0
2009-10-14 03:42:00,1065.433,1065.724,1063.765,1065.444,5470.0
2009-10-14 03:43:00,1065.598,1065.671,1065.337,1065.671,3640.0
2009-10-14 03:44:00,1065.591,1065.9,1064.927,1064.927,3150.0
2009-10-14 03:45:00,1065.204,1065.715,1065.204,1065.669,3140.0
2009-10-14 03:46:00,1065.757,1065.94,1065.562,1065.94,4020.0
2009-10-14 03:47:00,1065.878,1065.929,1065.756,1065.769,3469.0
2009-10-14 03:48:00,1065.72,1065.845,1065.266,1065.673,3440.0
2009-10-14 03:49:00,1065.747,1065.849,1065.612,1065.819,3860.0
2009-10-14 03:50:00,1065.533,1065.533,1065.061,1065.404,2210.0
2009-10-14 03:51:00,1065.494,1065.562,1065.073,1065.562,3450.0
2009-10-14 03:52:00,1065.497,1065.627,1064.689,1065.627,6420.0
2009-10-14 03:53:00,1065.749,1065.749,1065.474,1065.619,3430.0
2009-10-14 03:54:00,1065.555,1065.555,1065.216,1065.314,3230.0
2009-10-14 03:55:00,1065.388,1065.563,1065.386,1065.486,2890.0
2009-10-14 03:56:00,1065.398,1065.557,1065.047,1065.364,4380.0
2009-10-14 03:57:00,1065.455,1065.536,1065.349,1065.362,8210.0
2009-10-14 03:58:00,1065.17,1065.353,1065.006,1065.353,4840.0
2009-10-14 03:59:00,1065.385,1065.775,1064.937,1065.775,3470.0
2009-10-14 04:00:00,1065.986,1066.224,1065.531,1066.224,4320.0
2009-10-14 04:01:00,1066.275,1066.424,1066.121,1066.257,3530.0
2009-10-14 04:02:00,1066.16,1066.223,1065.973,1066.18,4510.0
2009-10-14 04:03:00,1066.155,1066.155,1065.899,1065.983,2690.0
2009-10-14 04:04:00,1065.927,1065.963,1065.782,1065.913,3860.0
2009-10-14 04:05:00,1065.901,1065.901,1065.657,1065.657,3170.0
2009-10-14 04:06:00,1065.678,1065.752,1065.347,1065.696,3900.0
2009-10-14 04:07:00,1065.913,1065.936,1065.369,1065.915,4340.0
2009-10-14 04:08:00,1066.075,1066.075,1065.598,1065.943,4680.0
2009-10-14 04:09:00,1065.871,1065.871,1065.357,1065.776,3020.0
2009-10-14 04:10:00,1065.778,1065.895,1065.538,1065.826,3900.0
2009-10-14 04:11:00,1065.584,1065.595,1064.99,1065.595,3630.0
2009-10-14 04:12:00,1065.494,1065.612,1065.371,1065.554,3210.0
2009-10-14 04:13:00,1065.579,1065.654,1065.463,1065.463,6270.0
2009-10-14 04:14:00,1065.415,1065.415,1064.51,1064.51,4130.0
2009-10-14 04:15:00,1064.679,1065.426,1064.679,1065.334,3080.0
2009-10-14 04:16:00,1065.308,1065.481,1065.001,1065.481,3600.0
2009-10-14 04:17:00,1065.492,1065.756,1065.492,1065.593,3320.0
2009-10-14 04:18:00,1065.481,1065.602,1065.319,1065.425,2910.0
2009-10-14 04:19:00,1065.349,1065.506,1065.349,1065.438,3690.0
2009-10-14 04:20:00,1065.304,1065.471,1065.023,1065.471,2940.0
2009-10-14 04:21:00,1065.324,1065.603,1065.324,1065.603,2220.0
2009-10-14 04:22:00,1065.697,1065.697,1065.254,1065.575,5630.0
2009-10-14 04:23:00,1065.583,1065.607,1065.393,1065.589,5060.0
2009-10-14 04:24:00,1065.634,1065.696,1065.232,1065.48,3610.0
2009-10-14 04:25:00,1065.477,1065.482,1065.399,1065.399,3100.0
2009-10-14 04:26:00,1065.38,1065.38,1065.062,1065.347,3110.0
2009-10-14 04:27:00,1065.356,1065.407,1065.356,1065.407,700.0
2009-10-14 04:28:00,1065.482,1065.482,1065.279,1065.282,5470.0
2009-10-14 04:29:00,1065.241,1065.4,1065.237,1065.374,4350.0
2009-10-14 04:30:00,1065.366,1065.387,1065.04,1065.27,3150.0
2009-10-14 04:31:00,1065.284,1065.284,1065.023,1065.023,3210.0
2009-10-14 04:32:00,1064.967,1065.167,1064.967,1065.075,3000.0
2009-10-14 04:33:00,1065.075,1065.277,1065.075,1065.277,4420.0
2009-10-14 04:34:00,1065.305,1065.347,1064.876,1065.221,3520.0
2009-10-14 04:35:00,1065.203,1065.298,1065.133,1065.251,3400.0
2009-10-14 04:36:00,1065.089,1065.411,1064.962,1065.411,3980.0
2009-10-14 04:37:00,1065.407,1065.407,1065.105,1065.372,4200.0
2009-10-14 04:38:00,1065.553,1065.628,1065.496,1065.596,4450.0
2009-10-14 04:39:00,1065.653,1065.706,1065.522,1065.703,4690.0
2009-10-14 04:40:00,1065.686,1065.686,1065.398,1065.566,7070.0
2009-10-14 04:41:00,1065.64,1065.752,1065.599,1065.599,2740.0
2009-10-14 04:42:00,1065.545,1065.597,1065.35,1065.531,4730.0
2009-10-14 04:43:00,1065.489,1065.506,1065.357,1065.357,3630.0
2009-10-14 04:44:00,1065.365,1065.512,1065.093,1065.512,4090.0
2009-10-14 04:45:00,1065.501,1065.565,1065.381,1065.381,3550.0
2009-10-14 04:46:00,1065.354,1065.421,1065.126,1065.421,5140.0
2009-10-14 04:47:00,1065.391,1065.43,1065.297,1065.397,4930.0
2009-10-14 04:48:00,1065.268,1065.388,1065.082,1065.357,4710.0
2009-10-14 04:49:00,1065.533,1066.043,1065.321,1066.043,4550.0
2009-10-14 04:50:00,1066.085,1066.085,1065.033,1065.563,7200.0
2009-10-14 04:51:00,1066.067,1066.39,1066.005,1066.39,2690.0
2009-10-14 04:52:00,1066.379,1066.379,1066.103,1066.232,6390.0
2009-10-14 04:53:00,1066.33,1066.416,1066.24,1066.416,4940.0
2009-10-14 04:54:00,1066.202,1066.243,1065.816,1066.243,4250.0
2009-10-14 04:55:00,1066.333,1066.42,1066.224,1066.325,7130.0
2009-10-14 04:56:00,1066.201,1066.411,1066.005,1066.411,5200.0
2009-10-14 04:57:00,1066.479,1066.705,1066.477,1066.68,4710.0
2009-10-14 04:58:00,1066.673,1066.673,1065.508,1065.778,4100.0
2009-10-14 04:59:00,1066.206,1066.879,1066.206,1066.879,2690.0
2009-10-14 05:00:00,1067.003,1067.248,1066.716,1067.248,3680.0
2009-10-14 05:01:00,1067.298,1067.659,1067.173,1067.659,11070.0
2009-10-14 05:02:00,1067.481,1067.607,1067.273,1067.445,4330.0
2009-10-14 05:03:00,1067.533,1067.967,1067.49,1067.967,3720.0
2009-10-14 05:04:00,1068.155,1069.273,1068.155,1069.273,3790.0
2009-10-14 05:05:00,1069.061,1069.061,1067.808,1068.225,4710.0
2009-10-14 05:06:00,1068.436,1068.932,1068.436,1068.843,5320.0
2009-10-14 05:07:00,1068.806,1068.956,1068.682,1068.936,3360.0
2009-10-14 05:08:00,1068.72,1068.72,1067.342,1068.615,4290.0
2009-10-14 05:09:00,1068.838,1069.12,1068.838,1068.902,8590.0
2009-10-14 05:10:00,1068.879,1068.879,1068.414,1068.448,3800.0
2009-10-14 05:11:00,1068.502,1068.751,1068.497,1068.624,4910.0
2009-10-14 05:12:00,1068.402,1068.645,1068.183,1068.645,2920.0
2009-10-14 05:13:00,1068.63,1069.118,1068.63,1069.031,4750.0
2009-10-14 05:14:00,1069.039,1069.039,1068.573,1068.963,4320.0
2009-10-14 05:15:00,1068.924,1068.924,1068.677,1068.913,4980.0
2009-10-14 05:16:00,1068.983,1068.983,1068.675,1068.842,3110.0
2009-10-14 05:17:00,1068.691,1068.721,1068.509,1068.602,4540.0
2009-10-14 05:18:00,1068.567,1068.578,1068.334,1068.529,4380.0
2009-10-14 05:19:00,1068.574,1068.71,1068.499,1068.499,5230.0
2009-10-14 05:20:00,1068.379,1068.557,1068.242,1068.242,2340.0
2009-10-14 05:21:00,1068.398,1068.544,1068.398,1068.453,3760.0
2009-10-14 05:22:00,1068.435,1068.435,1067.821,1068.407,3610.0
2009-10-14 05:23:00,1068.402,1068.402,1068.221,1068.294,5800.0
2009-10-14 05:24:00,1068.35,1068.35,1067.996,1068.252,6070.0
2009-10-14 05:25:00,1068.276,1068.439,1068.215,1068.421,3690.0
2009-10-14 05:26:00,1068.312,1068.312,1068.02,1068.02,5440.0
2009-10-14 05:27:00,1067.795,1068.101,1067.701,1067.795,7330.0
2009-10-14 05:28:00,1067.803,1067.887,1067.513,1067.64,2920.0
2009-10-14 05:29:00,1067.626,1067.691,1067.45,1067.691,8290.0
2009-10-14 05:30:00,1067.682,1067.714,1067.232,1067.564,4580.0
2009-10-14 05:31:00,1067.517,1067.747,1067.517,1067.747,6990.0
2009-10-14 05:32:00,1067.557,1067.557,1066.919,1066.919,3270.0
2009-10-14 05:33:00,1066.734,1067.389,1066.656,1067.033,2970.0
2009-10-14 05:34:00,1067.082,1067.696,1067.082,1067.158,4030.0
2009-10-14 05:35:00,1067.144,1067.144,1066.875,1067.069,2840.0
2009-10-14 05:36:00,1066.933,1067.052,1066.619,1067.052,3180.0
2009-10-14 05:37:00,1066.941,1067.228,1066.941,1067.228,4620.0
2009-10-14 05:38:00,1067.16,1067.207,1066.979,1067.207,4590.0
2009-10-14 05:39:00,1067.217,1067.321,1067.175,1067.288,2830.0
2009-10-14 05:40:00,1067.056,1067.056,1066.046,1066.487,4440.0
2009-10-14 05:41:00,1066.85,1067.549,1066.85,1067.455,3060.0
2009-10-14 05:42:00,1067.25,1067.535,1067.032,1067.535,6630.0
2009-10-14 05:43:00,1067.57,1067.66,1067.433,1067.582,3730.0
2009-10-14 05:44:00,1067.524,1067.524,1067.287,1067.323,3180.0
2009-10-14 05:45:00,1067.442,1067.625,1067.42,1067.42,3940.0
2009-10-14 05:46:00,1067.392,1067.473,1067.114,1067.473,5920.0
2009-10-14 05:47:00,1067.535,1067.663,1067.529,1067.658,4990.0
2009-10-14 05:48:00,1067.618,1067.659,1067.399,1067.534,2830.0
2009-10-14 05:49:00,1067.553,1067.841,1066.606,1067.841,6840.0
2009-10-14 05:50:00,1067.884,1067.995,1067.567,1067.995,3270.0
2009-10-14 05:51:00,1068.074,1068.074,1067.96,1067.96,4860.0
2009-10-14 05:52:00,1067.84,1068.152,1067.594,1068.152,6660.0
2009-10-14 05:53:00,1068.138,1068.468,1068.068,1068.274,6330.0
2009-10-14 05:54:00,1068.222,1068.222,1067.773,1068.035,4520.0
2009-10-14 05:55:00,1068.062,1068.148,1067.507,1067.938,2690.0
2009-10-14 05:56:00,1067.685,1067.791,1066.975,1067.791,5960.0
2009-10-14 05:57:00,1067.847,1067.847,1067.321,1067.557,3340.0
2009-10-14 05:58:00,1067.703,1067.8,1067.37,1067.8,6520.0
2009-10-14 05:59:00,1067.814,1067.814,1067.517,1067.764,4030.0
2009-10-14 06:00:00,1067.714,1067.755,1067.517,1067.741,3310.0
2009-10-14 06:01:00,1067.905,1067.964,1067.795,1067.847,4400.0
2009-10-14 06:02:00,1067.694,1068.017,1067.512,1068.016,4080.0
2009-10-14 06:03:00,1068.002,1068.047,1067.887,1067.887,3030.0
2009-10-14 06:04:00,1067.835,1067.835,1067.519,1067.623,4960.0
2009-10-14 06:05:00,1067.649,1067.857,1067.491,1067.699,4460.0
2009-10-14 06:06:00,1067.711,1067.711,1067.395,1067.484,4580.0
2009-10-14 06:07:00,1067.303,1067.382,1067.122,1067.25,4640.0
2009-10-14 06:08:00,1066.936,1067.43,1066.796,1067.234,3440.0
2009-10-14 06:09:00,1067.218,1067.352,1067.127,1067.352,7270.0
2009-10-14 06:10:00,1067.175,1067.465,1066.979,1067.465,4430.0
2009-10-14 06:11:00,1067.434,1067.533,1067.213,1067.494,3940.0
2009-10-14 06:12:00,1067.399,1067.399,1067.102,1067.319,3270.0
2009-10-14 06:13:00,1067.328,1067.506,1067.212,1067.506,4260.0
2009-10-14 06:14:00,1067.391,1068.127,1067.333,1068.127,3580.0
2009-10-14 06:15:00,1068.086,1068.086,1067.701,1068.002,3530.0
2009-10-14 06:16:00,1068.094,1068.094,1067.575,1067.78,4000.0
2009-10-14 06:17:00,1067.931,1067.931,1067.712,1067.84,3690.0
2009-10-14 06:18:00,1067.744,1067.744,1067.299,1067.411,5720.0
2009-10-14 06:19:00,1067.322,1067.699,1067.322,1067.547,3650.0
2009-10-14 06:20:00,1067.567,1067.658,1067.394,1067.533,4340.0
2009-10-14 06:21:00,1067.556,1067.556,1067.326,1067.371,3870.0
2009-10-14 06:22:00,1067.373,1067.373,1066.719,1067.223,4390.0
2009-10-14 06:23:00,1067.281,1067.305,1067.062,1067.204,5220.0
2009-10-14 06:24:00,1067.223,1067.232,1067.035,1067.195,5140.0
2009-10-14 06:25:00,1067.206,1067.206,1066.85,1066.85,6960.0
2009-10-14 06:26:00,1066.77,1067.036,1066.77,1067.03,5100.0
2009-10-14 06:27:00,1067.035,1067.236,1067.035,1067.236,6350.0
2009-10-14 06:28:00,1067.271,1067.271,1067.123,1067.138,2970.0
2009-10-14 06:29:00,1067.027,1067.223,1066.938,1067.15,7230.0
2009-10-14 06:30:00,1067.017,1067.017,1066.738,1066.795,3880.0
2009-10-14 06:31:00,1066.802,1067.107,1066.802,1067.041,6310.0
2009-10-14 06:32:00,1067.036,1067.111,1066.901,1067.054,3870.0
2009-10-14 06:33:00,1067.132,1067.263,1067.033,1067.263,3500.0
2009-10-14 06:34:00,1067.194,1067.367,1066.8,1067.367,3800.0
2009-10-14 06:35:00,1067.487,1067.706,1067.478,1067.57,5000.0
2009-10-14 06:36:00,1067.589,1067.619,1067.311,1067.494,3410.0
2009-10-14 06:37:00,1067.57,1067.661,1067.445,1067.552,4840.0
2009-10-14 06:38:00,1067.299,1067.704,1067.041,1067.692,4280.0
2009-10-14 06:39:00,1067.692,1067.692,1067.489,1067.66,6490.0
2009-10-14 06:40:00,1067.39,1067.61,1067.198,1067.61,4500.0
2009-10-14 06:41:00,1067.645,1067.677,1066.568,1067.677,4710.0
2009-10-14 06:42:00,1067.598,1067.933,1067.357,1067.913,5560.0
2009-10-14 06:43:00,1067.838,1067.838,1067.372,1067.372,4160.0
2009-10-14 06:44:00,1067.255,1067.363,1066.975,1067.363,4610.0
2009-10-14 06:45:00,1067.455,1067.837,1066.983,1067.37,5210.0
2009-10-14 06:46:00,1067.366,1067.478,1066.967,1067.046,7370.0
2009-10-14 06:47:00,1067.407,1067.497,1067.392,1067.463,4290.0
2009-10-14 06:48:00,1067.36,1067.425,1066.931,1067.425,4990.0
2009-10-14 06:49:00,1067.672,1067.672,1067.274,1067.311,11440.0
2009-10-14 06:50:00,1067.346,1067.46,1067.083,1067.264,5170.0
2009-10-14 06:51:00,1067.345,1067.599,1067.111,1067.599,3310.0
2009-10-14 06:52:00,1067.311,1067.393,1066.993,1067.393,4590.0
2009-10-14 06:53:00,1067.464,1067.586,1067.388,1067.565,4300.0
2009-10-14 06:54:00,1067.484,1067.508,1067.255,1067.257,5090.0
2009-10-14 06:55:00,1067.339,1067.615,1067.339,1067.605,14690.0
2009-10-14 06:56:00,1067.544,1067.544,1067.097,1067.389,3740.0
2009-10-14 06:57:00,1067.468,1067.775,1067.39,1067.775,8410.0
2009-10-14 06:58:00,1067.788,1067.788,1067.445,1067.756,3210.0
2009-10-14 06:59:00,1067.657,1067.792,1067.488,1067.488,8490.0
2009-10-14 07:00:00,1067.415,1067.417,1067.128,1067.299,3980.0
2009-10-14 07:01:00,1067.352,1067.352,1067.252,1067.273,2980.0
2009-10-14 07:02:00,1067.305,1067.464,1066.915,1067.314,4420.0
2009-10-14 07:03:00,1067.304,1067.365,1067.252,1067.261,1910.0
2009-10-14 07:04:00,1067.166,1067.549,1067.152,1067.549,3880.0
2009-10-14 07:05:00,1067.582,1067.623,1067.408,1067.623,5420.0
2009-10-14 07:06:00,1067.585,1067.585,1067.153,1067.505,4300.0
2009-10-14 07:07:00,1067.523,1067.592,1067.475,1067.54,4600.0
2009-10-14 07:08:00,1067.529,1067.589,1067.236,1067.589,3490.0
2009-10-14 07:09:00,1067.598,1067.763,1067.598,1067.694,3910.0
2009-10-14 07:10:00,1067.728,1067.728,1067.205,1067.495,3610.0
2009-10-14 07:11:00,1067.642,1067.757,1067.642,1067.745,5090.0
2009-10-14 07:12:00,1067.699,1067.81,1067.613,1067.81,3000.0
2009-10-14 07:13:00,1067.655,1067.71,1067.523,1067.523,5100.0
2009-10-14 07:14:00,1067.374,1067.526,1066.9,1067.526,4380.0
2009-10-14 07:15:00,1067.675,1067.781,1067.597,1067.692,4330.0
2009-10-14 07:16:00,1067.614,1067.695,1067.427,1067.662,5850.0
2009-10-14 07:17:00,1067.751,1067.787,1067.677,1067.761,5380.0
2009-10-14 07:18:00,1067.605,1067.605,1066.6,1067.463,4200.0
2009-10-14 07:19:00,1067.524,1067.788,1067.524,1067.647,4010.0
2009-10-14 07:20:00,1067.677,1067.753,1067.482,1067.52,3060.0
2009-10-14 07:21:00,1067.593,1067.757,1067.07,1067.447,4320.0
2009-10-14 07:22:00,1067.396,1067.618,1067.266,1067.618,3560.0
2009-10-14 07:23:00,1067.575,1067.727,1067.567,1067.567,4360.0
2009-10-14 07:24:00,1067.479,1067.572,1067.252,1067.569,4620.0
2009-10-14 07:25:00,1067.648,1067.666,1067.524,1067.666,2660.0
2009-10-14 07:26:00,1067.504,1067.504,1067.161,1067.494,3860.0
2009-10-14 07:27:00,1067.575,1067.631,1067.554,1067.579,3460.0
2009-10-14 07:28:00,1067.269,1067.518,1066.577,1067.518,4310.0
2009-10-14 07:29:00,1067.574,1067.669,1067.547,1067.669,3560.0
2009-10-14 07:30:00,1067.558,1067.577,1067.36,1067.495,3630.0
2009-10-14 07:31:00,1067.463,1067.636,1067.463,1067.563,3100.0
2009-10-14 07:32:00,1067.572,1067.77,1067.234,1067.77,3680.0
2009-10-14 07:33:00,1067.898,1067.949,1067.547,1067.727,4040.0
2009-10-14 07:34:00,1067.739,1067.864,1067.625,1067.832,2700.0
2009-10-14 07:35:00,1067.882,1068.044,1067.857,1067.948,5110.0
2009-10-14 07:36:00,1067.954,1068.03,1067.721,1067.925,3000.0
2009-10-14 07:37:00,1067.897,1067.98,1067.864,1067.872,3620.0
2009-10-14 07:38:00,1067.798,1067.854,1067.715,1067.715,2900.0
2009-10-14 07:39:00,1067.777,1068.334,1067.411,1068.334,7210.0
2009-10-14 07:40:00,1068.382,1068.799,1068.382,1068.799,3530.0
2009-10-14 07:41:00,1068.816,1068.84,1068.517,1068.719,4470.0
2009-10-14 07:42:00,1068.561,1068.829,1068.45,1068.829,4580.0
2009-10-14 07:43:00,1068.807,1068.927,1068.797,1068.9,3830.0
2009-10-14 07:44:00,1068.782,1068.93,1068.65,1068.843,5150.0
2009-10-14 07:45:00,1068.714,1068.808,1068.706,1068.745,4760.0
2009-10-14 07:46:00,1068.784,1068.784,1068.539,1068.733,2730.0
2009-10-14 07:47:00,1068.72,1068.72,1068.453,1068.49,5090.0
2009-10-14 07:48:00,1068.485,1068.504,1068.144,1068.504,3790.0
2009-10-14 07:49:00,1068.531,1068.585,1068.342,1068.342,4370.0
2009-10-14 07:50:00,1068.315,1068.435,1068.147,1068.252,5250.0
2009-10-14 07:51:00,1068.314,1068.444,1068.259,1068.259,2930.0
2009-10-14 07:52:00,1068.186,1068.186,1067.935,1068.047,2660.0
2009-10-14 07:53:00,1068.124,1068.276,1067.963,1067.963,2370.0
2009-10-14 07:54:00,1067.69,1067.759,1067.617,1067.617,4090.0
2009-10-14 07:55:00,1067.737,1067.971,1067.737,1067.768,5320.0
2009-10-14 07:56:00,1067.678,1067.892,1067.504,1067.892,4520.0
2009-10-14 07:57:00,1067.866,1067.922,1067.675,1067.759,4410.0
2009-10-14 07:58:00,1067.704,1067.796,1067.514,1067.796,2460.0
2009-10-14 07:59:00,1067.834,1067.884,1067.724,1067.844,4120.0
2009-10-14 08:00:00,1067.688,1067.75,1067.323,1067.669,7380.0
2009-10-14 08:01:00,1067.901,1067.901,1067.853,1067.853,3370.0
2009-10-14 08:02:00,1067.819,1067.875,1067.522,1067.875,6170.0
2009-10-14 08:03:00,1067.847,1067.867,1067.722,1067.741,4910.0
2009-10-14 08:04:00,1067.649,1068.35,1067.507,1068.35,3900.0
2009-10-14 08:05:00,1068.309,1068.519,1068.129,1068.286,2780.0
2009-10-14 08:06:00,1068.294,1068.42,1067.985,1068.378,5100.0
2009-10-14 08:07:00,1068.433,1068.505,1068.103,1068.103,3010.0
2009-10-14 08:08:00,1068.189,1069.014,1068.131,1069.014,4480.0
2009-10-14 08:09:00,1069.086,1069.159,1068.7,1069.159,6310.0
2009-10-14 08:10:00,1069.384,1069.407,1068.783,1069.281,4540.0
2009-10-14 08:11:00,1069.286,1069.286,1069.148,1069.158,3370.0
2009-10-14 08:12:00,1069.082,1069.266,1068.799,1069.266,5420.0
2009-10-14 08:13:00,1069.185,1069.322,1069.174,1069.322,4110.0
2009-10-14 08:14:00,1069.288,1069.288,1068.811,1069.237,3220.0
2009-10-14 08:15:00,1069.229,1069.319,1069.103,1069.215,4150.0
2009-10-14 08:16:00,1069.208,1069.208,1068.925,1069.006,3370.0
2009-10-14 08:17:00,1068.786,1068.907,1068.662,1068.743,3750.0
2009-10-14 08:18:00,1068.753,1068.76,1068.452,1068.452,4460.0
2009-10-14 08:19:00,1068.464,1068.862,1068.314,1068.314,5130.0
2009-10-14 08:20:00,1068.284,1068.303,1067.858,1068.201,3140.0
2009-10-14 08:21:00,1068.169,1068.169,1067.779,1067.783,4910.0
2009-10-14 08:22:00,1067.768,1068.187,1067.359,1068.103,6510.0
2009-10-14 08:23:00,1067.919,1067.919,1067.671,1067.805,3450.0
2009-10-14 08:24:00,1067.724,1068.163,1067.453,1068.163,3130.0
2009-10-14 08:25:00,1068.16,1068.204,1068.049,1068.125,4840.0
2009-10-14 08:26:00,1067.946,1067.986,1067.753,1067.986,5000.0
2009-10-14 08:27:00,1068.139,1068.237,1068.022,1068.2,6450.0
2009-10-14 08:28:00,1068.019,1068.083,1067.574,1067.966,5140.0
2009-10-14 08:29:00,1067.893,1068.064,1067.781,1067.781,7510.0
2009-10-14 08:30:00,1067.797,1067.852,1067.311,1067.709,3380.0
2009-10-14 08:31:00,1067.779,1068.214,1067.779,1068.214,4390.0
2009-10-14 08:32:00,1068.185,1068.185,1067.645,1068.094,8110.0
2009-10-14 08:33:00,1068.124,1068.27,1067.95,1068.27,4120.0
2009-10-14 08:34:00,1068.139,1068.4,1067.815,1068.4,8350.0
2009-10-14 08:35:00,1068.39,1068.543,1068.316,1068.543,6560.0
2009-10-14 08:36:00,1068.458,1068.607,1068.011,1068.51,3760.0
2009-10-14 08:37:00,1068.56,1068.713,1068.449,1068.713,9090.0
2009-10-14 08:38:00,1068.703,1068.793,1068.237,1068.693,5300.0
2009-10-14 08:39:00,1068.755,1068.853,1068.642,1068.841,5450.0
2009-10-14 08:40:00,1068.853,1068.983,1068.35,1068.983,4610.0
2009-10-14 08:41:00,1069.197,1069.694,1069.019,1069.641,2500.0
2009-10-14 08:42:00,1069.524,1069.939,1069.309,1069.939,4550.0
2009-10-14 08:43:00,1069.905,1069.961,1069.717,1069.721,4870.0
2009-10-14 08:44:00,1069.494,1069.61,1069.201,1069.201,6180.0
2009-10-14 08:45:00,1069.451,1069.773,1069.051,1069.051,4630.0
2009-10-14 08:46:00,1068.769,1068.986,1068.301,1068.301,21270.0
2009-10-14 08:47:00,1068.341,1068.601,1068.098,1068.243,5050.0
2009-10-14 08:48:00,1068.237,1068.237,1067.623,1067.686,6250.0
2009-10-14 08:49:00,1067.984,1068.402,1067.942,1068.01,5730.0
2009-10-14 08:50:00,1068.001,1068.226,1067.741,1068.074,3880.0
2009-10-14 08:51:00,1067.986,1067.986,1067.712,1067.712,4520.0
2009-10-14 08:52:00,1067.601,1067.835,1067.383,1067.383,6600.0
2009-10-14 08:53:00,1067.384,1067.728,1067.362,1067.49,2880.0
2009-10-14 08:54:00,1067.39,1067.518,1067.104,1067.518,3680.0
2009-10-14 08:55:00,1067.422,1067.423,1067.191,1067.4,2650.0
2009-10-14 08:56:00,1067.248,1067.346,1066.947,1067.346,7790.0
2009-10-14 08:57:00,1067.371,1067.431,1066.914,1066.914,5900.0
2009-10-14 08:58:00,1066.805,1066.805,1066.335,1066.726,5870.0
2009-10-14 08:59:00,1066.474,1066.825,1065.738,1066.825,18620.0
2009-10-14 09:00:00,1066.831,1067.026,1066.638,1066.724,8520.0
2009-10-14 09:01:00,1067.0,1067.175,1066.973,1067.143,7330.0
2009-10-14 09:02:00,1067.107,1067.196,1066.672,1067.189,7290.0
2009-10-14 09:03:00,1067.229,1067.365,1067.195,1067.312,8070.0
2009-10-14 09:04:00,1067.368,1067.466,1067.065,1067.378,4740.0
2009-10-14 09:05:00,1067.202,1067.352,1067.173,1067.334,4170.0
2009-10-14 09:06:00,1067.49,1067.659,1067.264,1067.659,10980.0
2009-10-14 09:07:00,1067.637,1067.846,1067.637,1067.835,6770.0
2009-10-14 09:08:00,1067.812,1067.879,1067.459,1067.879,4280.0
2009-10-14 09:09:00,1067.883,1068.024,1067.795,1068.024,6420.0
2009-10-14 09:10:00,1067.921,1067.921,1067.435,1067.435,7280.0
2009-10-14 09:11:00,1067.705,1067.817,1067.551,1067.656,5070.0
2009-10-14 09:12:00,1067.61,1067.768,1067.344,1067.669,8090.0
2009-10-14 09:13:00,1067.703,1067.98,1067.609,1067.98,5720.0
2009-10-14 09:14:00,1067.941,1068.366,1067.603,1068.366,8040.0
2009-10-14 09:15:00,1068.338,1068.405,1068.091,1068.143,6990.0
2009-10-14 09:16:00,1067.953,1068.123,1067.899,1067.899,7920.0
2009-10-14 09:17:00,1068.026,1068.142,1067.975,1067.975,3550.0
2009-10-14 09:18:00,1067.832,1068.026,1067.515,1067.781,5720.0
2009-10-14 09:19:00,1067.832,1067.971,1067.755,1067.971,10030.0
2009-10-14 09:20:00,1068.012,1068.081,1067.736,1068.069,6020.0
2009-10-14 09:21:00,1068.063,1068.235,1068.033,1068.104,5850.0
2009-10-14 09:22:00,1067.863,1068.003,1067.63,1068.003,6970.0
2009-10-14 09:23:00,1067.978,1068.147,1067.978,1068.055,5850.0
2009-10-14 09:24:00,1067.961,1067.961,1067.57,1067.669,5830.0
2009-10-14 09:25:00,1067.654,1067.759,1067.163,1067.221,3650.0
2009-10-14 09:26:00,1067.424,1067.661,1067.424,1067.492,6870.0
2009-10-14 09:27:00,1067.52,1067.644,1067.404,1067.472,3840.0
2009-10-14 09:28:00,1067.413,1067.58,1067.26,1067.58,6000.0
2009-10-14 09:29:00,1067.639,1067.639,1067.295,1067.491,4950.0
2009-10-14 09:30:00,1067.663,1067.792,1067.576,1067.685,8120.0
2009-10-14 09:31:00,1067.696,1068.006,1067.4,1067.809,8520.0
2009-10-14 09:32:00,1067.753,1068.019,1067.753,1067.917,4810.0
2009-10-14 09:33:00,1067.786,1067.794,1066.942,1067.794,5470.0
2009-10-14 09:34:00,1067.933,1068.098,1067.674,1068.098,7590.0
2009-10-14 09:35:00,1068.261,1068.475,1068.261,1068.362,4790.0
2009-10-14 09:36:00,1068.267,1068.418,1067.671,1068.418,7310.0
2009-10-14 09:37:00,1068.588,1068.588,1068.141,1068.32,4710.0
2009-10-14 09:38:00,1068.425,1068.447,1068.077,1068.27,3830.0
2009-10-14 09:39:00,1068.108,1068.178,1067.391,1068.178,7950.0
2009-10-14 09:40:00,1068.178,1068.272,1067.988,1068.042,5800.0
2009-10-14 09:41:00,1067.901,1067.992,1067.598,1067.992,8410.0
2009-10-14 09:42:00,1067.917,1068.012,1067.576,1067.756,8420.0
2009-10-14 09:43:00,1067.714,1067.714,1067.256,1067.294,5510.0
2009-10-14 09:44:00,1067.247,1067.312,1066.956,1067.312,29470.0
2009-10-14 09:45:00,1067.366,1067.779,1067.366,1067.427,8680.0
2009-10-14 09:46:00,1067.469,1067.754,1067.285,1067.754,3600.0
2009-10-14 09:47:00,1067.707,1067.796,1067.62,1067.62,7010.0
2009-10-14 09:48:00,1067.373,1067.509,1067.238,1067.504,3130.0
2009-10-14 09:49:00,1067.339,1067.593,1066.677,1067.274,7280.0
2009-10-14 09:50:00,1067.249,1067.585,1066.816,1067.519,22340.0
2009-10-14 09:51:00,1067.671,1067.835,1067.496,1067.657,5080.0
2009-10-14 09:52:00,1067.599,1067.844,1067.214,1067.214,6100.0
2009-10-14 09:53:00,1067.133,1067.2,1066.985,1066.985,4920.0
2009-10-14 09:54:00,1066.794,1067.116,1066.477,1067.116,3720.0
2009-10-14 09:55:00,1067.174,1067.489,1067.174,1067.489,6080.0
2009-10-14 09:56:00,1067.622,1067.817,1067.518,1067.817,4730.0
2009-10-14 09:57:00,1067.846,1067.846,1067.437,1067.764,6890.0
2009-10-14 09:58:00,1067.753,1067.84,1067.685,1067.746,6080.0
2009-10-14 09:59:00,1067.842,1067.99,1067.842,1067.879,4000.0
2009-10-14 10:00:00,1067.862,1068.048,1067.848,1068.048,5880.0
2009-10-14 10:01:00,1068.081,1068.22,1067.98,1068.22,4320.0
2009-10-14 10:02:00,1068.226,1068.418,1068.226,1068.303,5340.0
2009-10-14 10:03:00,1068.338,1068.338,1068.051,1068.126,7760.0
2009-10-14 10:04:00,1068.341,1068.718,1067.991,1068.481,4200.0
2009-10-14 10:05:00,1068.542,1068.656,1068.354,1068.419,4080.0
2009-10-14 10:06:00,1068.466,1068.613,1068.466,1068.577,4410.0
2009-10-14 10:07:00,1068.64,1068.64,1068.37,1068.37,5300.0
2009-10-14 10:08:00,1068.212,1068.438,1068.167,1068.265,4880.0
2009-10-14 10:09:00,1068.303,1068.432,1068.265,1068.392,6760.0
2009-10-14 10:10:00,1068.375,1068.375,1067.902,1068.23,8500.0
2009-10-14 10:11:00,1068.178,1068.178,1067.942,1068.028,11250.0
2009-10-14 10:12:00,1067.984,1068.018,1067.787,1067.828,6110.0
2009-10-14 10:13:00,1067.901,1068.132,1067.883,1067.883,4760.0
2009-10-14 10:14:00,1067.848,1067.848,1067.168,1067.209,6120.0
2009-10-14 10:15:00,1067.279,1067.579,1066.98,1067.061,5710.0
2009-10-14 10:16:00,1067.078,1067.078,1066.896,1067.051,6560.0
2009-10-14 10:17:00,1066.882,1067.017,1066.204,1067.017,6800.0
2009-10-14 10:18:00,1067.08,1067.088,1066.644,1066.777,9750.0
2009-10-14 10:19:00,1066.602,1066.702,1066.059,1066.115,38710.0
2009-10-14 10:20:00,1066.074,1066.587,1066.074,1066.2,8820.0
2009-10-14 10:21:00,1066.18,1066.229,1066.11,1066.229,6530.0
2009-10-14 10:22:00,1066.118,1066.118,1065.746,1066.011,5190.0
2009-10-14 10:23:00,1066.0,1066.14,1065.981,1066.14,4930.0
2009-10-14 10:24:00,1066.094,1066.243,1066.002,1066.19,4530.0
2009-10-14 10:25:00,1066.165,1066.286,1065.971,1066.046,4860.0
2009-10-14 10:26:00,1065.911,1065.912,1065.711,1065.711,7370.0
2009-10-14 10:27:00,1065.597,1065.597,1064.577,1064.727,7340.0
2009-10-14 10:28:00,1064.846,1065.204,1064.692,1064.81,6750.0
2009-10-14 10:29:00,1064.785,1064.942,1064.697,1064.697,6210.0
2009-10-14 10:30:00,1064.546,1064.935,1064.546,1064.811,4170.0
2009-10-14 10:31:00,1064.858,1064.909,1064.671,1064.831,9610.0
2009-10-14 10:32:00,1064.869,1065.022,1064.518,1064.518,4390.0
2009-10-14 10:33:00,1064.446,1064.518,1063.954,1064.518,5830.0
2009-10-14 10:34:00,1064.594,1064.594,1064.039,1064.25,6850.0
2009-10-14 10:35:00,1064.277,1064.324,1064.22,1064.224,4710.0
2009-10-14 10:36:00,1064.174,1064.196,1063.929,1064.001,5190.0
2009-10-14 10:37:00,1063.996,1064.238,1063.983,1064.238,9120.0
2009-10-14 10:38:00,1064.137,1064.166,1063.925,1064.104,7350.0
2009-10-14 10:39:00,1064.07,1064.144,1063.603,1064.084,5950.0
2009-10-14 10:40:00,1064.277,1064.709,1064.239,1064.625,4480.0
2009-10-14 10:41:00,1064.685,1064.828,1064.375,1064.375,6960.0
2009-10-14 10:42:00,1064.363,1064.906,1064.363,1064.906,5450.0
2009-10-14 10:43:00,1064.562,1064.702,1063.915,1064.666,7740.0
2009-10-14 10:44:00,1064.712,1064.825,1064.34,1064.825,8160.0
2009-10-14 10:45:00,1064.849,1065.144,1064.797,1065.144,46000.0
2009-10-14 10:46:00,1065.154,1065.154,1064.836,1064.836,5910.0
2009-10-14 10:47:00,1064.874,1064.879,1064.633,1064.687,7710.0
2009-10-14 10:48:00,1064.589,1064.589,1064.253,1064.541,4920.0
2009-10-14 10:49:00,1064.495,1064.706,1064.415,1064.706,55550.0
2009-10-14 10:50:00,1064.776,1064.886,1064.433,1064.868,6890.0
2009-10-14 10:51:00,1064.892,1065.159,1064.727,1065.05,7860.0
2009-10-14 10:52:00,1065.13,1065.295,1064.678,1065.175,6550.0
2009-10-14 10:53:00,1065.297,1065.717,1064.839,1065.717,7120.0
2009-10-14 10:54:00,1065.563,1065.627,1065.145,1065.614,9540.0
2009-10-14 10:55:00,1065.524,1065.911,1064.964,1064.965,6720.0
2009-10-14 10:56:00,1065.187,1065.852,1065.187,1065.852,6150.0
2009-10-14 10:57:00,1065.756,1066.032,1065.738,1065.982,6170.0
2009-10-14 10:58:00,1065.815,1066.043,1065.43,1066.043,4820.0
2009-10-14 10:59:00,1066.027,1066.213,1065.862,1066.07,7390.0
2009-10-14 11:00:00,1066.009,1066.248,1065.574,1066.248,4070.0
2009-10-14 11:01:00,1066.278,1066.303,1065.798,1065.798,5790.0
2009-10-14 11:02:00,1065.797,1065.797,1065.259,1065.558,8670.0
2009-10-14 11:03:00,1065.609,1065.895,1065.496,1065.827,7070.0
2009-10-14 11:04:00,1065.766,1065.771,1064.726,1065.435,5160.0
2009-10-14 11:05:00,1065.273,1065.59,1064.746,1065.59,4260.0
2009-10-14 11:06:00,1065.653,1065.887,1065.297,1065.887,5840.0
2009-10-14 11:07:00,1065.74,1066.002,1065.502,1065.9,3700.0
2009-10-14 11:08:00,1065.952,1065.952,1065.667,1065.854,5930.0
2009-10-14 11:09:00,1065.833,1065.896,1065.715,1065.809,12460.0
2009-10-14 11:10:00,1065.75,1065.75,1065.298,1065.424,6820.0
2009-10-14 11:11:00,1065.436,1065.644,1065.277,1065.396,7400.0
2009-10-14 11:12:00,1065.253,1065.478,1065.077,1065.478,4460.0
2009-10-14 11:13:00,1065.461,1065.789,1065.298,1065.789,7080.0
2009-10-14 11:14:00,1065.743,1065.837,1065.557,1065.801,7350.0
2009-10-14 11:15:00,1065.903,1065.971,1065.576,1065.802,6020.0
2009-10-14 11:16:00,1065.687,1065.902,1065.569,1065.79,7700.0
2009-10-14 11:17:00,1065.76,1065.76,1065.47,1065.742,4150.0
2009-10-14 11:18:00,1065.926,1065.926,1065.337,1065.742,3790.0
2009-10-14 11:19:00,1065.789,1065.851,1065.633,1065.732,6160.0
2009-10-14 11:20:00,1065.658,1065.771,1065.471,1065.547,5230.0
2009-10-14 11:21:00,1065.402,1065.427,1065.172,1065.209,3020.0
2009-10-14 11:22:00,1065.029,1065.029,1064.565,1064.723,7240.0
2009-10-14 11:23:00,1064.765,1064.765,1064.532,1064.696,6980.0
2009-10-14 11:24:00,1064.67,1064.683,1064.312,1064.659,3480.0
2009-10-14 11:25:00,1064.733,1064.763,1064.512,1064.544,6060.0
2009-10-14 11:26:00,1064.618,1064.929,1064.263,1064.929,5120.0
2009-10-14 11:27:00,1065.021,1065.138,1064.759,1065.127,4860.0
2009-10-14 11:28:00,1065.122,1065.222,1064.95,1065.055,5360.0
2009-10-14 11:29:00,1064.931,1064.931,1064.555,1064.687,6420.0
2009-10-14 11:30:00,1064.69,1064.754,1064.207,1064.679,5220.0
2009-10-14 11:31:00,1064.659,1064.806,1064.556,1064.722,5020.0
2009-10-14 11:32:00,1064.555,1064.808,1063.337,1063.767,6360.0
2009-10-14 11:33:00,1064.044,1065.34,1064.044,1065.34,7520.0
2009-10-14 11:34:00,1065.199,1065.199,1064.76,1065.192,3300.0
2009-10-14 11:35:00,1065.296,1065.377,1065.085,1065.241,6200.0
2009-10-14 11:36:00,1065.32,1065.571,1065.299,1065.346,6720.0
2009-10-14 11:37:00,1065.222,1065.302,1065.085,1065.22,7100.0
2009-10-14 11:38:00,1064.995,1065.216,1064.73,1065.052,4860.0
2009-10-14 11:39:00,1065.098,1065.157,1064.812,1065.157,12830.0
2009-10-14 11:40:00,1065.11,1065.11,1064.776,1064.782,5440.0
2009-10-14 11:41:00,1064.703,1064.797,1064.6,1064.674,11620.0
2009-10-14 11:42:00,1064.641,1064.744,1064.312,1064.312,4960.0
2009-10-14 11:43:00,1064.505,1064.68,1064.41,1064.68,4300.0
2009-10-14 11:44:00,1064.754,1064.754,1064.332,1064.398,4730.0
2009-10-14 11:45:00,1064.533,1064.612,1064.486,1064.555,4740.0
2009-10-14 11:46:00,1064.525,1064.525,1064.341,1064.492,5080.0
2009-10-14 11:47:00,1064.553,1064.691,1064.553,1064.593,5900.0
2009-10-14 11:48:00,1064.561,1064.561,1064.104,1064.508,8570.0
2009-10-14 11:49:00,1064.57,1064.581,1064.281,1064.494,7430.0
2009-10-14 11:50:00,1064.452,1064.508,1064.092,1064.239,3480.0
2009-10-14 11:51:00,1064.267,1064.267,1063.894,1064.152,8770.0
2009-10-14 11:52:00,1064.163,1064.192,1063.629,1064.105,9040.0
2009-10-14 11:53:00,1064.071,1064.214,1064.008,1064.016,6560.0
2009-10-14 11:54:00,1063.939,1064.146,1063.629,1064.003,7970.0
2009-10-14 11:55:00,1064.05,1064.169,1063.991,1064.07,6350.0
2009-10-14 11:56:00,1063.73,1063.73,1063.313,1063.422,2930.0
2009-10-14 11:57:00,1063.354,1063.354,1063.104,1063.209,10010.0
2009-10-14 11:58:00,1063.161,1063.321,1062.809,1063.208,6420.0
2009-10-14 11:59:00,1063.147,1063.212,1062.772,1062.772,5180.0
2009-10-14 12:00:00,1062.667,1062.778,1061.969,1062.673,4900.0
2009-10-14 12:01:00,1062.657,1062.716,1062.535,1062.648,2820.0
2009-10-14 12:02:00,1062.563,1062.563,1062.153,1062.406,3630.0
2009-10-14 12:03:00,1062.397,1062.415,1062.238,1062.283,3870.0
2009-10-14 12:04:00,1062.263,1062.409,1062.018,1062.409,5110.0
2009-10-14 12:05:00,1062.486,1062.543,1062.346,1062.393,3720.0
2009-10-14 12:06:00,1062.369,1062.553,1062.253,1062.531,3770.0
2009-10-14 12:07:00,1062.36,1062.36,1061.835,1061.984,4440.0
2009-10-14 12:08:00,1062.032,1062.362,1061.636,1062.362,4900.0
2009-10-14 12:09:00,1062.448,1062.619,1062.352,1062.619,2880.0
2009-10-14 12:10:00,1062.607,1062.607,1061.455,1062.53,17470.0
2009-10-14 12:11:00,1062.472,1062.486,1062.28,1062.486,4850.0
2009-10-14 12:12:00,1062.418,1062.432,1061.9,1062.409,6350.0
2009-10-14 12:13:00,1062.566,1062.566,1062.279,1062.439,5010.0
2009-10-14 12:14:00,1062.55,1062.689,1062.188,1062.689,3320.0
2009-10-14 12:15:00,1062.784,1063.005,1062.541,1063.005,3130.0
2009-10-14 12:16:00,1062.987,1063.121,1062.515,1062.866,4330.0
2009-10-14 12:17:00,1062.986,1063.311,1062.824,1063.311,4810.0
2009-10-14 12:18:00,1063.413,1063.767,1063.353,1063.767,4660.0
2009-10-14 12:19:00,1063.79,1063.871,1063.237,1063.237,21550.0
2009-10-14 12:20:00,1063.219,1064.244,1063.219,1064.244,3230.0
2009-10-14 12:21:00,1064.209,1064.507,1064.077,1064.136,3220.0
2009-10-14 12:22:00,1064.127,1064.559,1063.971,1064.559,3310.0
2009-10-14 12:23:00,1064.382,1064.382,1063.426,1064.079,4520.0
2009-10-14 12:24:00,1064.224,1065.119,1064.21,1065.105,3260.0
2009-10-14 12:25:00,1065.066,1065.224,1064.584,1065.224,2560.0
2009-10-14 12:26:00,1065.331,1065.331,1064.889,1064.889,3490.0
2009-10-14 12:27:00,1064.953,1064.995,1064.732,1064.813,4420.0
2009-10-14 12:28:00,1064.77,1064.77,1064.553,1064.612,3800.0
2009-10-14 12:29:00,1064.693,1065.184,1064.693,1065.007,20830.0
2009-10-14 12:30:00,1064.914,1065.046,1064.475,1065.046,3280.0
2009-10-14 12:31:00,1065.023,1065.023,1064.735,1064.735,37620.0
2009-10-14 12:32:00,1064.718,1064.842,1064.581,1064.654,3570.0
2009-10-14 12:33:00,1064.686,1064.686,1064.38,1064.38,4470.0
2009-10-14 12:34:00,1064.438,1064.594,1064.049,1064.352,5090.0
2009-10-14 12:35:00,1064.396,1064.561,1064.396,1064.444,3750.0
2009-10-14 12:36:00,1064.263,1064.305,1064.053,1064.118,4610.0
2009-10-14 12:37:00,1064.014,1064.363,1063.538,1064.363,4480.0
2009-10-14 12:38:00,1064.4,1064.417,1064.09,1064.126,4610.0
2009-10-14 12:39:00,1064.083,1064.203,1063.855,1063.874,3690.0
2009-10-14 12:40:00,1063.801,1063.801,1063.644,1063.752,5190.0
2009-10-14 12:41:00,1063.649,1063.791,1063.612,1063.705,4290.0
2009-10-14 12:42:00,1063.584,1063.595,1063.239,1063.577,4010.0
2009-10-14 12:43:00,1063.581,1063.674,1063.567,1063.623,5500.0
2009-10-14 12:44:00,1063.571,1063.571,1063.228,1063.41,4400.0
2009-10-14 12:45:00,1063.47,1063.614,1063.325,1063.325,4370.0
2009-10-14 12:46:00,1063.345,1063.692,1063.232,1063.692,4420.0
2009-10-14 12:47:00,1063.679,1063.999,1063.531,1063.999,4450.0
2009-10-14 12:48:00,1064.075,1064.075,1063.621,1063.785,4770.0
2009-10-14 12:49:00,1063.844,1064.319,1063.721,1064.319,3770.0
2009-10-14 12:50:00,1064.373,1064.685,1063.712,1064.202,4920.0
2009-10-14 12:51:00,1064.299,1064.616,1064.205,1064.616,3380.0
2009-10-14 12:52:00,1064.66,1064.815,1064.238,1064.815,5260.0
2009-10-14 12:53:00,1064.839,1064.942,1064.623,1064.731,4460.0
2009-10-14 12:54:00,1064.874,1064.989,1064.674,1064.946,4150.0
2009-10-14 12:55:00,1064.822,1064.923,1064.718,1064.868,3750.0
2009-10-14 12:56:00,1064.811,1064.823,1064.341,1064.823,4510.0
2009-10-14 12:57:00,1064.831,1064.937,1064.734,1064.794,3440.0
2009-10-14 12:58:00,1064.603,1064.7,1064.493,1064.641,4420.0
2009-10-14 12:59:00,1064.957,1065.392,1064.957,1065.348,2470.0
2009-10-14 13:00:00,1065.289,1065.379,1064.613,1065.274,31100.0
2009-10-14 13:01:00,1065.428,1066.084,1065.314,1066.084,4570.0
2009-10-14 13:02:00,1066.042,1066.384,1065.93,1066.2,18150.0
2009-10-14 13:03:00,1066.236,1066.236,1065.6,1066.176,4270.0
2009-10-14 13:04:00,1066.081,1066.519,1065.95,1066.197,4090.0
2009-10-14 13:05:00,1066.091,1066.424,1066.091,1066.386,7810.0
2009-10-14 13:06:00,1066.319,1066.319,1065.322,1065.863,4830.0
2009-10-14 13:07:00,1065.803,1065.803,1065.128,1065.128,3860.0
2009-10-14 13:08:00,1065.195,1065.712,1064.691,1064.691,6020.0
2009-10-14 13:09:00,1064.684,1064.952,1064.611,1064.902,3780.0
2009-10-14 13:10:00,1064.744,1064.744,1064.455,1064.579,4430.0
2009-10-14 13:11:00,1064.503,1064.503,1064.13,1064.13,4360.0
2009-10-14 13:12:00,1064.03,1064.043,1063.663,1063.781,39730.0
2009-10-14 13:13:00,1063.592,1063.791,1063.082,1063.082,4120.0
2009-10-14 13:14:00,1062.961,1062.961,1062.106,1062.603,3350.0
2009-10-14 13:15:00,1062.419,1063.362,1062.402,1063.034,3490.0
2009-10-14 13:16:00,1062.672,1062.672,1062.201,1062.35,4510.0
2009-10-14 13:17:00,1062.079,1062.355,1062.051,1062.225,3650.0
2009-10-14 13:18:00,1062.454,1062.582,1062.14,1062.582,3940.0
2009-10-14 13:19:00,1062.561,1062.561,1062.331,1062.535,4530.0
2009-10-14 13:20:00,1062.477,1062.627,1062.384,1062.608,2630.0
2009-10-14 13:21:00,1062.617,1062.758,1062.543,1062.543,4640.0
2009-10-14 13:22:00,1062.351,1062.466,1062.154,1062.43,4610.0
2009-10-14 13:23:00,1062.486,1062.729,1062.464,1062.517,45070.0
2009-10-14 13:24:00,1062.39,1062.417,1061.926,1062.417,27480.0
2009-10-14 13:25:00,1062.608,1062.64,1062.425,1062.64,5450.0
2009-10-14 13:26:00,1062.56,1062.56,1062.23,1062.522,4080.0
2009-10-14 13:27:00,1062.468,1062.468,1061.86,1061.89,4940.0
2009-10-14 13:28:00,1061.881,1062.209,1061.738,1061.738,3710.0
2009-10-14 13:29:00,1061.492,1061.515,1060.391,1060.442,23390.0
2009-10-14 13:30:00,1060.489,1060.582,1060.228,1060.549,5090.0
2009-10-14 13:31:00,1060.6,1061.024,1060.6,1060.87,6110.0
2009-10-14 13:32:00,1060.848,1061.059,1060.766,1060.951,5470.0
2009-10-14 13:33:00,1060.938,1060.938,1059.579,1060.031,4500.0
2009-10-14 13:34:00,1060.437,1060.835,1060.437,1060.822,4030.0
2009-10-14 13:35:00,1060.882,1060.929,1060.693,1060.829,19820.0
2009-10-14 13:36:00,1060.892,1060.945,1060.482,1060.76,4230.0
2009-10-14 13:37:00,1060.608,1060.608,1059.934,1059.934,4750.0
2009-10-14 13:38:00,1059.857,1060.384,1059.857,1060.234,4200.0
2009-10-14 13:39:00,1060.265,1060.421,1060.203,1060.261,4110.0
2009-10-14 13:40:00,1060.129,1060.164,1059.865,1060.097,17930.0
2009-10-14 13:41:00,1060.114,1060.114,1059.919,1060.094,3330.0
2009-10-14 13:42:00,1060.086,1060.158,1059.711,1059.848,3450.0
2009-10-14 13:43:00,1059.799,1059.97,1059.664,1059.664,3430.0
2009-10-14 13:44:00,1059.578,1059.635,1059.41,1059.553,4820.0
2009-10-14 13:45:00,1059.296,1059.296,1058.739,1059.038,4990.0
2009-10-14 13:46:00,1058.999,1059.08,1058.744,1059.08,3000.0
2009-10-14 13:47:00,1059.204,1059.714,1059.002,1059.302,18980.0
2009-10-14 13:48:00,1059.155,1059.155,1058.492,1058.496,31190.0
2009-10-14 13:49:00,1058.459,1058.839,1058.459,1058.575,5080.0
2009-10-14 13:50:00,1058.551,1058.574,1058.176,1058.274,6540.0
2009-10-14 13:51:00,1058.292,1058.292,1057.977,1057.977,4220.0
2009-10-14 13:52:00,1057.787,1058.168,1057.648,1058.081,3240.0
2009-10-14 13:53:00,1058.252,1058.875,1058.252,1058.875,5280.0
2009-10-14 13:54:00,1058.986,1059.264,1058.536,1059.252,3650.0
2009-10-14 13:55:00,1059.199,1059.199,1058.954,1059.041,4070.0
2009-10-14 13:56:00,1059.039,1059.305,1058.837,1059.305,5770.0
2009-10-14 13:57:00,1059.305,1059.446,1059.141,1059.446,4330.0
2009-10-14 13:58:00,1059.195,1059.195,1057.851,1058.042,4830.0
2009-10-14 13:59:00,1058.008,1058.71,1057.714,1057.785,26570.0
2009-10-14 14:00:00,1057.747,1057.771,1057.346,1057.771,5240.0
2009-10-14 14:01:00,1057.817,1058.145,1057.092,1058.145,37230.0
2009-10-14 14:02:00,1058.121,1058.128,1057.519,1057.519,3570.0
2009-10-14 14:03:00,1057.386,1057.651,1057.378,1057.432,3050.0
2009-10-14 14:04:00,1057.413,1057.543,1056.941,1057.497,5680.0
2009-10-14 14:05:00,1057.385,1057.423,1057.149,1057.149,4230.0
2009-10-14 14:06:00,1057.204,1057.402,1056.829,1057.402,4080.0
2009-10-14 14:07:00,1057.351,1057.351,1056.706,1057.308,3860.0
2009-10-14 14:08:00,1057.152,1057.199,1056.896,1057.125,4400.0
2009-10-14 14:09:00,1057.039,1057.134,1057.026,1057.096,4160.0
2009-10-14 14:10:00,1056.917,1056.917,1056.371,1056.385,23580.0
2009-10-14 14:11:00,1056.259,1056.259,1055.695,1055.815,4340.0
2009-10-14 14:12:00,1055.781,1056.069,1055.77,1055.896,4610.0
2009-10-14 14:13:00,1055.729,1056.171,1055.729,1056.094,3580.0
2009-10-14 14:14:00,1056.188,1056.458,1056.188,1056.367,4910.0
2009-10-14 14:15:00,1056.271,1057.253,1056.233,1057.234,3610.0
2009-10-14 14:16:00,1057.006,1057.021,1056.596,1057.021,4870.0
2009-10-14 14:17:00,1057.017,1057.624,1056.828,1057.594,3550.0
2009-10-14 14:18:00,1057.557,1058.431,1057.557,1058.403,3050.0
2009-10-14 14:19:00,1058.389,1059.115,1058.13,1059.115,5500.0
2009-10-14 14:20:00,1059.407,1059.931,1059.407,1059.906,5640.0
2009-10-14 14:21:00,1059.889,1059.889,1058.985,1059.659,3490.0
2009-10-14 14:22:00,1059.578,1060.63,1059.422,1060.257,6850.0
2009-10-14 14:23:00,1060.452,1060.484,1060.147,1060.194,20420.0
2009-10-14 14:24:00,1060.202,1060.499,1060.202,1060.499,4110.0
2009-10-14 14:25:00,1060.573,1060.841,1060.451,1060.786,5270.0
2009-10-14 14:26:00,1060.768,1060.768,1059.804,1060.357,4130.0
2009-10-14 14:27:00,1060.438,1060.725,1060.438,1060.568,3370.0
2009-10-14 14:28:00,1060.362,1060.626,1060.257,1060.552,4320.0
2009-10-14 14:29:00,1060.756,1060.985,1060.577,1060.907,3860.0
2009-10-14 14:30:00,1061.133,1062.047,1061.133,1061.314,3980.0
2009-10-14 14:31:00,1060.881,1060.897,1059.685,1059.685,4120.0
2009-10-14 14:32:00,1059.21,1059.21,1058.42,1058.534,3610.0
2009-10-14 14:33:00,1058.709,1059.284,1058.488,1059.013,3970.0
2009-10-14 14:34:00,1058.795,1059.74,1058.281,1059.74,4560.0
2009-10-14 14:35:00,1060.019,1060.636,1059.694,1060.636,5870.0
2009-10-14 14:36:00,1060.767,1060.918,1060.403,1060.793,4070.0
2009-10-14 14:37:00,1060.89,1060.89,1060.522,1060.746,4070.0
2009-10-14 14:38:00,1060.952,1062.281,1060.819,1062.281,5170.0
2009-10-14 14:39:00,1062.269,1062.302,1061.64,1062.044,20270.0
2009-10-14 14:40:00,1062.12,1062.3,1061.636,1062.017,4990.0
2009-10-14 14:41:00,1061.962,1061.962,1061.369,1061.369,6290.0
2009-10-14 14:42:00,1061.377,1061.85,1061.17,1061.17,6420.0
2009-10-14 14:43:00,1061.057,1061.264,1060.888,1060.931,39200.0
2009-10-14 14:44:00,1060.822,1061.008,1060.595,1061.008,41270.0
2009-10-14 14:45:00,1060.991,1060.991,1060.024,1060.967,19470.0
2009-10-14 14:46:00,1060.703,1060.703,1059.712,1060.279,4950.0
2009-10-14 14:47:00,1060.483,1060.802,1060.129,1060.212,46640.0
2009-10-14 14:48:00,1059.996,1060.107,1059.893,1059.953,3890.0
2009-10-14 14:49:00,1059.84,1060.123,1059.743,1059.743,4950.0
2009-10-14 14:50:00,1059.735,1059.874,1059.471,1059.69,3210.0
2009-10-14 14:51:00,1059.824,1060.083,1059.804,1059.866,4550.0
2009-10-14 14:52:00,1059.766,1059.766,1059.151,1059.514,3560.0
2009-10-14 14:53:00,1059.683,1060.066,1059.683,1059.947,36540.0
2009-10-14 14:54:00,1059.761,1059.761,1059.339,1059.339,3520.0
2009-10-14 14:55:00,1059.573,1059.879,1059.46,1059.691,5460.0
2009-10-14 14:56:00,1059.585,1059.941,1059.515,1059.797,6430.0
2009-10-14 14:57:00,1059.826,1060.703,1059.826,1060.703,5550.0
2009-10-14 14:58:00,1061.045,1061.766,1061.045,1061.736,5380.0
2009-10-14 14:59:00,1061.688,1061.688,1061.397,1061.397,3700.0
2009-10-14 15:00:00,1061.194,1061.901,1060.106,1061.901,6500.0
2009-10-14 15:01:00,1061.862,1061.862,1061.617,1061.796,4880.0
2009-10-14 15:02:00,1061.618,1061.803,1061.053,1061.803,4410.0
2009-10-14 15:03:00,1061.841,1062.357,1061.809,1062.357,3920.0
2009-10-14 15:04:00,1062.588,1062.933,1062.125,1062.27,5140.0
2009-10-14 15:05:00,1062.623,1063.317,1062.297,1063.032,18670.0
2009-10-14 15:06:00,1063.266,1063.864,1063.266,1063.848,6160.0
2009-10-14 15:07:00,1063.833,1063.913,1063.468,1063.468,4550.0
2009-10-14 15:08:00,1063.44,1063.67,1062.991,1063.387,16240.0
2009-10-14 15:09:00,1063.466,1064.014,1063.294,1063.294,17850.0
2009-10-14 15:10:00,1063.157,1063.406,1062.867,1063.122,6080.0
2009-10-14 15:11:00,1063.263,1064.051,1063.263,1063.873,4920.0
2009-10-14 15:12:00,1063.825,1063.837,1063.307,1063.704,4510.0
2009-10-14 15:13:00,1063.621,1063.863,1063.397,1063.653,5100.0
2009-10-14 15:14:00,1063.699,1063.699,1063.321,1063.321,4280.0
2009-10-14 15:15:00,1063.013,1063.696,1062.706,1063.341,3910.0
2009-10-14 15:16:00,1062.766,1062.894,1062.24,1062.894,4530.0
2009-10-14 15:17:00,1062.968,1063.268,1062.836,1062.836,11710.0
2009-10-14 15:18:00,1062.715,1063.068,1062.549,1063.068,3300.0
2009-10-14 15:19:00,1063.054,1063.054,1062.307,1062.307,4350.0
2009-10-14 15:20:00,1062.484,1062.955,1062.126,1062.176,22490.0
2009-10-14 15:21:00,1062.169,1062.47,1062.119,1062.333,4620.0
2009-10-14 15:22:00,1061.982,1062.637,1061.764,1062.467,5820.0
2009-10-14 15:23:00,1062.551,1062.66,1062.361,1062.502,5550.0
2009-10-14 15:24:00,1062.322,1062.643,1061.898,1062.427,5560.0
2009-10-14 15:25:00,1062.437,1062.505,1062.332,1062.457,5530.0
2009-10-14 15:26:00,1062.505,1062.994,1062.006,1062.84,32280.0
2009-10-14 15:27:00,1062.73,1063.076,1062.674,1063.076,5960.0
2009-10-14 15:28:00,1063.217,1063.278,1062.949,1063.226,36760.0
2009-10-14 15:29:00,1063.214,1063.214,1062.784,1062.892,30440.0
2009-10-14 15:30:00,1062.892,1063.253,1062.792,1063.253,6410.0
2009-10-14 15:31:00,1063.433,1063.819,1063.296,1063.39,31660.0
2009-10-14 15:32:00,1062.944,1062.944,1062.463,1062.593,5350.0
2009-10-14 15:33:00,1062.667,1063.144,1062.584,1062.892,4300.0
2009-10-14 15:34:00,1063.088,1063.68,1063.088,1063.584,3530.0
2009-10-14 15:35:00,1063.44,1064.273,1063.286,1063.972,5080.0
2009-10-14 15:36:00,1064.131,1064.44,1063.129,1064.261,24060.0
2009-10-14 15:37:00,1064.267,1064.281,1063.47,1063.788,4710.0
2009-10-14 15:38:00,1063.529,1063.67,1063.133,1063.133,3240.0
2009-10-14 15:39:00,1063.22,1063.572,1063.056,1063.187,23110.0
2009-10-14 15:40:00,1063.02,1063.066,1062.118,1062.527,19430.0
2009-10-14 15:41:00,1062.516,1062.882,1062.415,1062.727,3970.0
2009-10-14 15:42:00,1062.948,1063.451,1062.786,1062.786,2770.0
2009-10-14 15:43:00,1062.606,1063.219,1062.389,1063.219,3180.0
2009-10-14 15:44:00,1063.463,1063.481,1062.825,1063.382,12850.0
2009-10-14 15:45:00,1063.4,1063.4,1062.245,1062.56,3490.0
2009-10-14 15:46:00,1062.573,1062.77,1062.516,1062.544,4170.0
2009-10-14 15:47:00,1062.586,1062.956,1062.515,1062.611,28300.0
2009-10-14 15:48:00,1062.555,1062.581,1062.032,1062.388,35950.0
2009-10-14 15:49:00,1062.128,1062.128,1061.228,1061.292,3220.0
2009-10-14 15:50:00,1061.401,1062.308,1061.216,1061.832,4150.0
2009-10-14 15:51:00,1061.524,1061.524,1060.295,1060.295,3780.0
2009-10-14 15:52:00,1060.495,1060.839,1060.443,1060.489,3800.0
2009-10-14 15:53:00,1060.599,1060.903,1060.461,1060.671,3980.0
2009-10-14 15:54:00,1060.639,1060.639,1060.141,1060.525,4710.0
2009-10-14 15:55:00,1060.772,1061.523,1060.772,1061.523,2850.0
2009-10-14 15:56:00,1061.657,1061.748,1061.058,1061.455,4900.0
2009-10-14 15:57:00,1061.575,1062.003,1061.517,1061.653,31120.0
2009-10-14 15:58:00,1061.568,1061.666,1061.371,1061.666,4190.0
2009-10-14 15:59:00,1061.859,1062.308,1061.789,1062.308,5040.0
2009-10-14 16:00:00,1062.123,1062.123,1061.59,1061.598,3620.0
2009-10-14 16:01:00,1061.4,1061.618,1060.695,1060.695,2880.0
2009-10-14 16:02:00,1060.494,1060.494,1060.162,1060.215,6140.0
2009-10-14 16:03:00,1060.298,1060.986,1059.863,1059.863,3500.0
2009-10-14 16:04:00,1059.726,1060.04,1059.726,1059.903,4070.0
2009-10-14 16:05:00,1059.716,1059.988,1059.526,1059.772,2820.0
2009-10-14 16:06:00,1059.703,1059.703,1058.866,1059.182,4400.0
2009-10-14 16:07:00,1059.306,1060.384,1059.306,1059.7,4210.0
2009-10-14 16:08:00,1059.68,1059.722,1059.376,1059.612,4133.0
2009-10-14 16:09:00,1059.811,1059.939,1059.591,1059.605,43573.0
2009-10-14 16:10:00,1059.563,1059.72,1059.236,1059.714,4030.0
2009-10-14 16:11:00,1059.667,1059.79,1059.108,1059.339,4180.0
2009-10-14 16:12:00,1059.306,1059.425,1058.996,1059.241,2720.0
2009-10-14 16:13:00,1059.287,1059.924,1059.287,1059.879,7780.0
2009-10-14 16:14:00,1059.714,1059.714,1059.103,1059.103,4050.0
2009-10-14 16:15:00,1059.039,1059.039,1058.672,1058.868,3550.0
2009-10-14 16:16:00,1058.938,1059.185,1058.684,1059.185,20100.0
2009-10-14 16:17:00,1059.289,1059.737,1059.263,1059.737,5110.0
2009-10-14 16:18:00,1059.684,1059.845,1058.781,1059.717,21580.0
2009-10-14 16:19:00,1059.529,1059.529,1059.233,1059.233,4600.0
2009-10-14 16:20:00,1058.958,1059.248,1058.587,1058.978,5590.0
2009-10-14 16:21:00,1058.874,1058.874,1058.223,1058.621,4010.0
2009-10-14 16:22:00,1058.718,1058.718,1058.278,1058.395,2897.0
2009-10-14 16:23:00,1058.489,1058.82,1058.372,1058.691,5050.0
2009-10-14 16:24:00,1058.683,1058.687,1058.272,1058.272,3010.0
2009-10-14 16:25:00,1058.421,1059.127,1058.421,1059.127,3420.0
2009-10-14 16:26:00,1059.056,1059.328,1059.056,1059.249,5400.0
2009-10-14 16:27:00,1059.265,1059.425,1058.73,1059.258,3640.0
2009-10-14 16:28:00,1059.314,1059.725,1058.981,1059.708,15750.0
2009-10-14 16:29:00,1059.668,1059.765,1059.517,1059.555,4520.0
2009-10-14 16:30:00,1059.42,1059.629,1059.123,1059.583,20230.0
2009-10-14 16:31:00,1059.602,1059.602,1059.271,1059.271,3170.0
2009-10-14 16:32:00,1059.316,1059.586,1059.055,1059.586,16670.0
2009-10-14 16:33:00,1059.694,1059.895,1059.544,1059.895,4910.0
2009-10-14 16:34:00,1059.87,1060.299,1059.724,1060.299,2680.0
2009-10-14 16:35:00,1060.341,1060.614,1059.943,1060.098,4640.0
2009-10-14 16:36:00,1060.403,1061.061,1060.403,1061.061,3380.0
2009-10-14 16:37:00,1061.011,1061.159,1060.824,1060.923,2440.0
2009-10-14 16:38:00,1060.809,1060.934,1060.598,1060.661,4860.0
2009-10-14 16:39:00,1060.707,1060.759,1060.478,1060.759,4740.0
2009-10-14 16:40:00,1060.564,1061.027,1060.266,1061.027,2270.0
2009-10-14 16:41:00,1060.986,1061.02,1060.802,1060.802,2910.0
2009-10-14 16:42:00,1060.863,1060.886,1060.504,1060.566,6290.0
2009-10-14 16:43:00,1060.247,1060.515,1060.045,1060.196,7220.0
2009-10-14 16:44:00,1060.179,1060.251,1059.657,1060.145,23790.0
2009-10-14 16:45:00,1060.111,1060.17,1059.943,1060.1,5500.0
2009-10-14 16:46:00,1060.035,1060.255,1059.356,1060.255,3980.0
2009-10-14 16:47:00,1060.254,1060.254,1060.1,1060.144,2600.0
2009-10-14 16:48:00,1060.109,1060.109,1059.616,1060.062,2440.0
2009-10-14 16:49:00,1060.144,1060.271,1060.014,1060.238,21200.0
2009-10-14 16:50:00,1060.188,1060.236,1059.997,1060.236,2660.0
2009-10-14 16:51:00,1060.206,1060.404,1059.982,1059.982,4760.0
2009-10-14 16:52:00,1060.021,1060.021,1059.735,1059.952,3040.0
2009-10-14 16:53:00,1059.983,1059.998,1059.865,1059.956,3790.0
2009-10-14 16:54:00,1059.797,1059.802,1059.453,1059.505,4280.0
2009-10-14 16:55:00,1059.395,1059.533,1059.169,1059.528,4350.0
2009-10-14 16:56:00,1059.597,1059.63,1059.193,1059.607,2710.0
2009-10-14 16:57:00,1059.645,1060.008,1059.498,1060.008,4800.0
2009-10-14 16:58:00,1060.121,1060.272,1059.991,1060.159,4650.0
2009-10-14 16:59:00,1060.09,1060.607,1059.794,1060.607,4510.0
2009-10-14 17:00:00,1060.683,1061.242,1060.683,1061.242,8510.0
2009-10-14 17:01:00,1061.301,1061.496,1061.282,1061.332,3430.0
2009-10-14 17:02:00,1061.283,1061.32,1060.753,1060.753,4050.0
2009-10-14 17:03:00,1060.713,1060.782,1060.482,1060.482,3590.0
2009-10-14 17:04:00,1060.379,1060.467,1060.22,1060.22,5200.0
2009-10-14 17:05:00,1060.143,1060.143,1059.69,1059.69,3440.0
2009-10-14 17:06:00,1059.676,1059.694,1059.048,1059.234,25090.0
2009-10-14 17:07:00,1059.101,1059.393,1059.101,1059.344,3010.0
2009-10-14 17:08:00,1059.235,1059.261,1058.565,1058.601,4990.0
2009-10-14 17:09:00,1058.703,1059.094,1058.58,1059.094,3450.0
2009-10-14 17:10:00,1059.567,1060.119,1059.51,1060.119,5600.0
2009-10-14 17:11:00,1060.227,1060.488,1060.227,1060.266,4450.0
2009-10-14 17:12:00,1060.135,1060.266,1059.718,1060.262,5530.0
2009-10-14 17:13:00,1060.122,1060.407,1059.966,1060.15,3260.0
2009-10-14 17:14:00,1060.192,1060.205,1059.496,1060.044,3340.0
2009-10-14 17:15:00,1060.083,1060.339,1060.069,1060.339,2930.0
2009-10-14 17:16:00,1060.352,1060.827,1060.295,1060.827,3480.0
2009-10-14 17:17:00,1060.893,1060.992,1060.768,1060.992,4590.0
2009-10-14 17:18:00,1060.909,1060.955,1060.215,1060.538,3820.0
2009-10-14 17:19:00,1060.639,1060.831,1060.639,1060.805,4260.0
2009-10-14 17:20:00,1060.827,1060.827,1060.127,1060.744,18210.0
2009-10-14 17:21:00,1060.7,1060.965,1060.7,1060.955,3050.0
2009-10-14 17:22:00,1060.875,1060.913,1060.604,1060.8,5510.0
2009-10-14 17:23:00,1060.751,1060.751,1060.508,1060.627,3000.0
2009-10-14 17:24:00,1060.543,1060.701,1060.279,1060.382,4920.0
2009-10-14 17:25:00,1060.375,1060.96,1060.375,1060.96,3130.0
2009-10-14 17:26:00,1060.59,1060.963,1059.87,1060.963,5140.0
2009-10-14 17:27:00,1060.925,1061.109,1060.871,1061.083,5080.0
2009-10-14 17:28:00,1060.97,1060.97,1060.577,1060.577,4370.0
2009-10-14 17:29:00,1060.457,1060.526,1060.288,1060.485,4640.0
2009-10-14 17:30:00,1060.363,1060.492,1060.112,1060.373,3120.0
2009-10-14 17:31:00,1060.314,1060.327,1060.15,1060.327,3200.0
2009-10-14 17:32:00,1060.029,1060.669,1059.914,1060.669,4290.0
2009-10-14 17:33:00,1060.747,1060.792,1060.64,1060.732,5330.0
2009-10-14 17:34:00,1060.659,1060.659,1060.29,1060.536,3880.0
2009-10-14 17:35:00,1060.566,1060.714,1060.411,1060.411,4190.0
2009-10-14 17:36:00,1060.367,1060.551,1060.249,1060.53,16370.0
2009-10-14 17:37:00,1060.572,1060.645,1060.435,1060.614,4990.0
2009-10-14 17:38:00,1060.331,1060.665,1060.144,1060.665,5140.0
2009-10-14 17:39:00,1060.725,1060.725,1060.433,1060.551,21540.0
2009-10-14 17:40:00,1060.381,1060.393,1059.986,1060.383,4440.0
2009-10-14 17:41:00,1060.381,1060.381,1060.068,1060.244,15420.0
2009-10-14 17:42:00,1060.131,1060.187,1059.943,1060.187,3950.0
2009-10-14 17:43:00,1060.253,1060.352,1059.961,1059.961,4030.0
2009-10-14 17:44:00,1059.728,1060.174,1059.728,1060.031,2620.0
2009-10-14 17:45:00,1060.188,1060.466,1060.188,1060.429,5110.0
2009-10-14 17:46:00,1060.374,1060.627,1060.103,1060.627,2620.0
2009-10-14 17:47:00,1060.645,1060.85,1060.589,1060.725,5170.0
2009-10-14 17:48:00,1060.885,1061.656,1060.885,1061.656,26930.0
2009-10-14 17:49:00,1061.816,1062.118,1061.718,1061.718,17630.0
2009-10-14 17:50:00,1061.558,1061.846,1061.495,1061.846,3280.0
2009-10-14 17:51:00,1061.813,1061.813,1061.333,1061.333,5230.0
2009-10-14 17:52:00,1061.055,1061.281,1061.05,1061.281,3210.0
2009-10-14 17:53:00,1061.394,1061.593,1061.394,1061.46,3139.0
2009-10-14 17:54:00,1061.47,1061.669,1061.146,1061.642,39540.0
2009-10-14 17:55:00,1061.623,1061.623,1061.439,1061.462,5070.0
2009-10-14 17:56:00,1061.431,1061.431,1061.157,1061.197,3150.0
2009-10-14 17:57:00,1061.157,1061.157,1060.774,1060.774,3700.0
2009-10-14 17:58:00,1060.832,1060.832,1060.531,1060.7,22910.0
2009-10-14 17:59:00,1060.704,1060.887,1060.69,1060.69,5670.0
2009-10-14 18:00:00,1060.511,1060.739,1060.176,1060.739,3280.0
2009-10-14 18:01:00,1060.963,1061.031,1060.844,1060.961,4440.0
2009-10-14 18:02:00,1061.05,1061.05,1060.698,1060.939,3610.0
2009-10-14 18:03:00,1060.901,1061.026,1060.753,1060.945,24660.0
2009-10-14 18:04:00,1060.919,1060.919,1060.598,1060.791,3490.0
2009-10-14 18:05:00,1060.748,1060.759,1060.61,1060.694,4390.0
2009-10-14 18:06:00,1060.587,1060.733,1060.297,1060.733,4340.0
2009-10-14 18:07:00,1060.915,1061.097,1060.915,1061.097,6220.0
2009-10-14 18:08:00,1061.025,1061.025,1060.705,1060.94,4820.0
2009-10-14 18:09:00,1061.063,1061.413,1061.063,1061.07,25210.0
2009-10-14 18:10:00,1061.035,1061.035,1060.762,1060.985,4400.0
2009-10-14 18:11:00,1061.063,1061.289,1060.979,1061.289,3960.0
2009-10-14 18:12:00,1061.329,1061.339,1060.631,1061.265,6180.0
2009-10-14 18:13:00,1061.448,1061.745,1061.283,1061.745,4690.0
2009-10-14 18:14:00,1061.744,1061.868,1061.333,1061.868,3850.0
2009-10-14 18:15:00,1061.923,1062.081,1061.923,1061.991,16800.0
2009-10-14 18:16:00,1061.923,1062.034,1061.685,1062.034,4950.0
2009-10-14 18:17:00,1062.014,1062.019,1061.818,1061.876,3820.0
2009-10-14 18:18:00,1061.783,1061.863,1061.517,1061.731,4240.0
2009-10-14 18:19:00,1061.816,1061.828,1061.728,1061.766,5640.0
2009-10-14 18:20:00,1061.753,1061.753,1061.475,1061.642,5680.0
2009-10-14 18:21:00,1061.604,1061.815,1061.604,1061.743,4910.0
2009-10-14 18:22:00,1061.808,1061.963,1061.691,1061.74,5590.0
2009-10-14 18:23:00,1061.778,1061.892,1061.732,1061.802,4970.0
2009-10-14 18:24:00,1061.756,1061.86,1061.405,1061.558,44910.0
2009-10-14 18:25:00,1061.765,1062.113,1061.765,1061.981,60620.0
2009-10-14 18:26:00,1061.928,1062.269,1061.718,1062.269,4790.0
2009-10-14 18:27:00,1062.287,1062.572,1062.287,1062.5,24680.0
2009-10-14 18:28:00,1062.504,1063.027,1062.411,1063.027,6600.0
2009-10-14 18:29:00,1062.991,1062.991,1062.646,1062.646,32780.0
2009-10-14 18:30:00,1062.501,1062.501,1062.234,1062.31,5620.0
2009-10-14 18:31:00,1062.202,1062.472,1062.111,1062.255,4810.0
2009-10-14 18:32:00,1062.122,1062.338,1061.955,1062.236,4970.0
2009-10-14 18:33:00,1062.201,1062.305,1062.001,1062.305,47580.0
2009-10-14 18:34:00,1062.217,1062.269,1061.841,1062.269,6230.0
2009-10-14 18:35:00,1062.242,1062.384,1062.074,1062.357,4730.0
2009-10-14 18:36:00,1062.273,1062.273,1061.706,1061.941,5190.0
2009-10-14 18:37:00,1062.013,1062.013,1061.863,1061.974,3380.0
2009-10-14 18:38:00,1061.849,1062.014,1061.545,1062.014,5630.0
2009-10-14 18:39:00,1062.159,1062.28,1062.149,1062.149,4820.0
2009-10-14 18:40:00,1061.999,1062.003,1061.854,1061.947,3610.0
2009-10-14 18:41:00,1062.026,1062.274,1062.026,1062.053,5520.0
2009-10-14 18:42:00,1061.906,1062.13,1061.835,1062.094,3480.0
2009-10-14 18:43:00,1062.112,1062.112,1061.91,1061.982,3990.0
2009-10-14 18:44:00,1062.001,1062.233,1061.551,1062.233,23560.0
2009-10-14 18:45:00,1062.399,1062.619,1062.229,1062.619,4140.0
2009-10-14 18:46:00,1062.664,1062.787,1062.624,1062.71,3360.0
2009-10-14 18:47:00,1062.641,1062.689,1062.454,1062.467,5380.0
2009-10-14 18:48:00,1062.452,1062.57,1062.251,1062.516,5450.0
2009-10-14 18:49:00,1062.395,1062.395,1062.126,1062.346,31490.0
2009-10-14 18:50:00,1062.372,1062.372,1061.878,1062.31,4640.0
2009-10-14 18:51:00,1062.344,1062.447,1062.176,1062.346,5570.0
2009-10-14 18:52:00,1062.392,1062.516,1061.98,1062.516,5490.0
2009-10-14 18:53:00,1062.504,1062.504,1062.332,1062.492,4580.0
2009-10-14 18:54:00,1062.42,1062.545,1062.0,1062.545,2770.0
2009-10-14 18:55:00,1062.596,1062.635,1062.183,1062.183,4280.0
2009-10-14 18:56:00,1062.051,1062.178,1061.821,1062.137,5980.0
2009-10-14 18:57:00,1062.154,1062.214,1062.088,1062.169,4580.0
2009-10-14 18:58:00,1062.227,1062.289,1061.881,1062.289,4060.0
2009-10-14 18:59:00,1062.37,1062.545,1062.37,1062.521,5450.0
2009-10-14 19:00:00,1062.373,1062.421,1062.014,1062.391,2610.0
2009-10-14 19:01:00,1062.407,1062.546,1062.303,1062.494,3690.0
2009-10-14 19:02:00,1062.302,1062.302,1061.931,1062.22,4770.0
2009-10-14 19:03:00,1062.242,1062.307,1062.075,1062.218,57270.0
2009-10-14 19:04:00,1062.179,1062.453,1061.899,1062.453,27870.0
2009-10-14 19:05:00,1062.555,1062.682,1062.451,1062.59,4670.0
2009-10-14 19:06:00,1062.547,1062.657,1062.124,1062.657,5040.0
2009-10-14 19:07:00,1062.622,1063.093,1062.622,1063.086,4190.0
2009-10-14 19:08:00,1062.892,1062.892,1062.196,1062.642,8320.0
2009-10-14 19:09:00,1062.735,1062.839,1062.623,1062.682,3434.0
2009-10-14 19:10:00,1062.59,1062.59,1062.088,1062.216,7540.0
2009-10-14 19:11:00,1062.383,1062.769,1062.383,1062.769,4440.0
2009-10-14 19:12:00,1062.71,1063.015,1062.363,1063.015,7220.0
2009-10-14 19:13:00,1063.038,1063.147,1062.729,1062.98,32710.0
2009-10-14 19:14:00,1063.002,1063.239,1062.703,1063.163,4940.0
2009-10-14 19:15:00,1063.214,1063.214,1062.909,1062.909,5330.0
2009-10-14 19:16:00,1062.948,1063.04,1062.775,1063.017,3090.0
2009-10-14 19:17:00,1063.067,1063.09,1062.861,1063.065,9570.0
2009-10-14 19:18:00,1063.181,1063.282,1063.052,1063.282,4680.0
2009-10-14 19:19:00,1063.316,1063.503,1063.19,1063.503,3490.0
2009-10-14 19:20:00,1063.503,1064.016,1062.849,1063.959,35240.0
2009-10-14 19:21:00,1064.18,1064.18,1064.02,1064.177,4670.0
2009-10-14 19:22:00,1064.042,1064.22,1063.887,1064.087,5900.0
2009-10-14 19:23:00,1064.01,1064.01,1063.55,1063.56,33480.0
2009-10-14 19:24:00,1063.479,1063.479,1062.971,1063.376,2660.0
2009-10-14 19:25:00,1063.46,1063.504,1063.348,1063.492,4670.0
2009-10-14 19:26:00,1063.377,1063.431,1063.114,1063.265,4012.0
2009-10-14 19:27:00,1063.34,1063.385,1063.236,1063.385,5750.0
2009-10-14 19:28:00,1063.21,1063.21,1062.746,1062.873,4060.0
2009-10-14 19:29:00,1062.842,1063.202,1062.824,1063.065,6600.0
2009-10-14 19:30:00,1063.038,1063.267,1062.963,1063.138,5810.0
2009-10-14 19:31:00,1063.211,1063.334,1062.837,1062.837,57080.0
2009-10-14 19:32:00,1062.752,1062.752,1062.536,1062.634,2870.0
2009-10-14 19:33:00,1062.732,1062.784,1062.418,1062.418,6040.0
2009-10-14 19:34:00,1062.361,1062.361,1061.905,1062.334,5340.0
2009-10-14 19:35:00,1062.411,1062.576,1062.215,1062.41,42499.0
2009-10-14 19:36:00,1062.462,1062.652,1062.008,1062.652,49679.0
2009-10-14 19:37:00,1062.798,1063.018,1062.798,1063.018,5400.0
2009-10-14 19:38:00,1063.037,1063.037,1062.566,1062.869,46301.0
2009-10-14 19:39:00,1062.812,1062.98,1062.623,1062.98,6410.0
2009-10-14 19:40:00,1062.964,1063.142,1062.506,1063.067,6890.0
2009-10-14 19:41:00,1063.066,1063.346,1063.066,1063.346,2742.0
2009-10-14 19:42:00,1063.462,1063.749,1063.462,1063.675,3180.0
2009-10-14 19:43:00,1063.62,1063.929,1063.62,1063.784,3780.0
2009-10-14 19:44:00,1063.836,1063.836,1063.508,1063.628,4380.0
2009-10-14 19:45:00,1063.551,1063.551,1063.14,1063.291,7770.0
2009-10-14 19:46:00,1063.293,1063.293,1063.028,1063.218,3410.0
2009-10-14 19:47:00,1063.114,1063.114,1062.91,1062.962,4210.0
2009-10-14 19:48:00,1063.001,1063.011,1062.611,1062.894,3300.0
2009-10-14 19:49:00,1062.935,1062.935,1062.668,1062.744,8718.0
2009-10-14 19:50:00,1062.613,1062.613,1062.087,1062.601,38975.0
2009-10-14 19:51:00,1062.666,1062.832,1062.56,1062.683,48229.0
2009-10-14 19:52:00,1062.725,1062.832,1062.614,1062.713,4120.0
2009-10-14 19:53:00,1062.718,1062.835,1062.678,1062.815,7490.0
2009-10-14 19:54:00,1062.796,1062.796,1062.487,1062.734,5300.0
2009-10-14 19:55:00,1062.774,1062.964,1062.718,1062.718,3480.0
2009-10-14 19:56:00,1062.953,1063.311,1062.363,1062.434,3180.0
2009-10-14 19:57:00,1062.846,1063.634,1062.846,1063.634,6400.0
2009-10-14 19:58:00,1063.528,1063.528,1063.215,1063.471,8720.0
2009-10-14 19:59:00,1063.4,1063.4,1063.24,1063.24,4780.0
2009-10-14 20:00:00,1063.226,1063.765,1063.092,1063.765,3660.0
2009-10-14 20:01:00,1063.708,1063.786,1063.232,1063.232,4760.0
2009-10-14 20:02:00,1063.173,1063.735,1063.173,1063.735,4930.0
2009-10-14 20:03:00,1064.088,1064.872,1064.088,1064.872,5700.0
2009-10-14 20:04:00,1065.029,1065.887,1065.022,1065.887,4370.0
2009-10-14 20:05:00,1065.832,1066.338,1065.632,1066.338,3470.0
2009-10-14 20:06:00,1066.338,1066.429,1066.079,1066.226,3430.0
2009-10-14 20:07:00,1066.167,1066.219,1065.738,1065.738,4960.0
2009-10-14 20:08:00,1065.679,1065.793,1065.571,1065.571,4010.0
2009-10-14 20:09:00,1065.582,1066.242,1065.582,1066.173,7160.0
2009-10-14 20:10:00,1066.081,1066.412,1065.952,1066.251,3750.0
2009-10-14 20:11:00,1066.121,1066.121,1065.773,1065.773,5150.0
2009-10-14 20:12:00,1065.787,1065.79,1065.14,1065.14,3130.0
2009-10-14 20:13:00,1064.841,1064.841,1062.708,1062.708,5110.0
2009-10-14 20:14:00,1062.743,1062.865,1062.523,1062.865,4340.0
2009-10-14 20:15:00,1062.921,1063.161,1062.894,1063.019,3840.0
2009-10-14 20:16:00,1062.984,1063.028,1062.861,1063.016,3920.0
2009-10-14 20:17:00,1063.005,1063.07,1062.787,1063.07,4340.0
2009-10-14 20:18:00,1063.022,1063.122,1062.783,1063.122,4870.0
2009-10-14 20:19:00,1063.312,1064.144,1063.312,1064.144,4850.0
2009-10-14 20:20:00,1064.081,1064.326,1063.977,1064.29,3790.0
2009-10-14 20:21:00,1064.096,1064.096,1063.228,1063.228,5000.0
2009-10-14 20:22:00,1063.047,1063.369,1063.047,1063.369,5020.0
2009-10-14 20:23:00,1063.413,1063.532,1063.228,1063.493,5140.0
2009-10-14 20:24:00,1063.446,1063.501,1063.279,1063.378,4570.0
2009-10-14 20:25:00,1063.264,1063.274,1062.956,1063.023,3320.0
2009-10-14 20:26:00,1063.129,1063.188,1063.043,1063.188,2370.0
2009-10-14 20:27:00,1063.257,1063.581,1063.257,1063.581,2460.0
2009-10-14 20:28:00,1063.625,1063.625,1063.396,1063.613,4190.0
2009-10-14 20:29:00,1063.532,1063.532,1063.107,1063.162,4300.0
2009-10-14 20:30:00,1063.102,1063.123,1062.926,1063.066,3960.0
2009-10-14 20:31:00,1062.997,1062.997,1062.513,1062.513,4420.0
2009-10-14 20:32:00,1062.568,1062.686,1062.43,1062.435,4580.0
2009-10-14 20:33:00,1062.517,1062.641,1062.405,1062.627,4660.0
2009-10-14 20:34:00,1062.641,1062.996,1062.62,1062.996,4230.0
2009-10-14 20:35:00,1063.058,1063.377,1063.027,1063.317,3350.0
2009-10-14 20:36:00,1063.256,1063.349,1063.133,1063.253,4550.0
2009-10-14 20:37:00,1063.322,1063.327,1063.029,1063.029,4950.0
2009-10-14 20:38:00,1062.98,1062.98,1062.59,1062.704,3040.0
2009-10-14 20:39:00,1062.658,1062.845,1062.531,1062.704,3500.0
2009-10-14 20:40:00,1062.777,1062.926,1062.589,1062.926,3700.0
2009-10-14 20:41:00,1062.965,1063.02,1062.862,1062.995,4280.0
2009-10-14 20:42:00,1062.749,1062.749,1062.179,1062.179,3420.0
2009-10-14 20:43:00,1062.066,1062.066,1061.837,1061.936,3560.0
2009-10-14 20:44:00,1061.843,1061.92,1061.582,1061.647,42680.0
2009-10-14 20:45:00,1061.61,1061.637,1061.414,1061.523,3600.0
2009-10-14 20:46:00,1061.358,1061.358,1061.111,1061.168,3390.0
2009-10-14 20:47:00,1061.209,1061.677,1061.175,1061.677,3820.0
2009-10-14 20:48:00,1061.585,1061.585,1061.389,1061.389,5110.0
2009-10-14 20:49:00,1061.377,1061.498,1061.101,1061.452,26590.0
2009-10-14 20:50:00,1061.384,1061.569,1061.038,1061.038,4340.0
2009-10-14 20:51:00,1060.797,1060.849,1060.505,1060.633,2710.0
2009-10-14 20:52:00,1060.69,1060.745,1060.5,1060.62,2810.0
2009-10-14 20:53:00,1060.397,1060.406,1060.048,1060.048,3100.0
2009-10-14 20:54:00,1060.12,1060.339,1060.033,1060.184,4670.0
2009-10-14 20:55:00,1060.258,1060.537,1060.258,1060.537,4460.0
2009-10-14 20:56:00,1060.495,1060.824,1060.495,1060.605,2830.0
2009-10-14 20:57:00,1060.398,1060.398,1060.157,1060.209,4310.0
2009-10-14 20:58:00,1060.192,1060.192,1059.803,1059.803,6180.0
2009-10-14 20:59:00,1059.747,1059.805,1059.633,1059.798,7760.0
2009-10-14 21:00:00,1059.723,1059.843,1059.687,1059.812,4690.0
2009-10-14 21:01:00,1059.805,1059.934,1059.805,1059.827,5970.0
2009-10-14 21:02:00,1060.01,1060.504,1059.988,1060.504,4370.0
2009-10-14 21:03:00,1060.607,1060.739,1060.418,1060.659,7260.0
2009-10-14 21:04:00,1060.717,1061.613,1060.717,1061.613,5060.0
2009-10-14 21:05:00,1061.679,1061.728,1061.503,1061.515,3470.0
2009-10-14 21:06:00,1061.529,1061.805,1061.48,1061.805,4610.0
2009-10-14 21:07:00,1062.127,1062.465,1062.127,1062.436,5440.0
2009-10-14 21:08:00,1062.361,1062.414,1062.1,1062.411,6280.0
2009-10-14 21:09:00,1062.391,1062.496,1062.284,1062.346,44860.0
2009-10-14 21:10:00,1062.239,1062.239,1062.039,1062.184,4630.0
2009-10-14 21:11:00,1062.159,1062.438,1062.157,1062.438,3730.0
2009-10-14 21:12:00,1062.326,1062.326,1061.902,1061.902,3240.0
2009-10-14 21:13:00,1061.724,1061.724,1061.082,1061.293,4270.0
2009-10-14 21:14:00,1061.166,1061.271,1061.052,1061.159,5040.0
2009-10-14 21:15:00,1061.115,1061.115,1060.752,1060.752,3550.0
2009-10-14 21:16:00,1060.714,1060.95,1060.714,1060.95,3390.0
2009-10-14 21:17:00,1060.971,1061.087,1060.971,1061.084,3560.0
2009-10-14 21:18:00,1060.964,1060.964,1060.203,1060.203,3500.0
2009-10-14 21:19:00,1060.183,1060.328,1060.154,1060.328,5840.0
2009-10-14 21:20:00,1060.359,1060.476,1060.227,1060.414,3230.0
2009-10-14 21:21:00,1060.39,1060.525,1060.362,1060.423,5480.0
2009-10-14 21:22:00,1060.394,1060.413,1060.224,1060.413,3600.0
2009-10-14 21:23:00,1060.368,1060.405,1060.032,1060.032,5410.0
2009-10-14 21:24:00,1059.99,1060.23,1059.99,1060.055,4940.0
2009-10-14 21:25:00,1060.06,1060.06,1059.604,1059.604,3890.0
2009-10-14 21:26:00,1059.842,1059.842,1059.358,1059.705,3630.0
2009-10-14 21:27:00,1059.829,1060.341,1059.829,1060.341,3680.0
2009-10-14 21:28:00,1060.453,1060.732,1060.453,1060.65,6770.0
2009-10-14 21:29:00,1060.634,1060.77,1060.503,1060.77,5550.0
2009-10-14 21:30:00,1060.734,1060.734,1060.573,1060.608,4910.0
2009-10-14 21:31:00,1060.579,1060.592,1060.388,1060.592,7770.0
2009-10-14 21:32:00,1060.733,1061.126,1060.733,1061.109,5380.0
2009-10-14 21:33:00,1060.914,1060.926,1060.429,1060.429,4270.0
2009-10-14 21:34:00,1060.319,1060.319,1060.061,1060.137,5250.0
2009-10-14 21:35:00,1060.166,1060.508,1060.166,1060.508,4830.0
2009-10-14 21:36:00,1060.636,1060.946,1060.551,1060.946,4570.0
2009-10-14 21:37:00,1060.834,1060.834,1060.258,1060.258,4310.0
2009-10-14 21:38:00,1060.234,1060.298,1060.09,1060.09,3410.0
2009-10-14 21:39:00,1060.268,1060.418,1060.244,1060.418,2870.0
2009-10-14 21:40:00,1060.45,1060.588,1060.331,1060.588,4600.0
2009-10-14 21:41:00,1060.683,1060.683,1060.527,1060.527,4840.0
2009-10-14 21:42:00,1060.616,1060.616,1060.38,1060.597,2600.0
2009-10-14 21:43:00,1060.664,1061.01,1060.664,1060.753,3500.0
2009-10-14 21:44:00,1060.821,1060.821,1060.681,1060.699,5060.0
2009-10-14 21:45:00,1060.755,1060.755,1060.513,1060.513,3580.0
2009-10-14 21:46:00,1060.652,1061.034,1060.652,1061.034,5950.0
2009-10-14 21:47:00,1061.043,1061.222,1061.002,1061.222,4180.0
2009-10-14 21:48:00,1061.214,1061.29,1061.104,1061.189,3070.0
2009-10-14 21:49:00,1061.295,1061.418,1061.109,1061.271,3660.0
2009-10-14 21:50:00,1061.258,1061.282,1061.135,1061.282,4420.0
2009-10-14 21:51:00,1061.155,1061.163,1060.918,1060.918,3250.0
2009-10-14 21:52:00,1060.883,1061.309,1060.883,1061.309,3380.0
2009-10-14 21:53:00,1061.445,1062.302,1061.445,1062.302,3830.0
2009-10-14 21:54:00,1062.312,1062.312,1062.156,1062.203,3710.0
2009-10-14 21:55:00,1062.249,1062.249,1061.978,1061.989,5730.0
2009-10-14 21:56:00,1061.853,1061.853,1061.569,1061.657,4420.0
2009-10-14 21:57:00,1061.679,1061.679,1061.326,1061.326,4600.0
2009-10-14 21:58:00,1061.231,1061.263,1061.14,1061.263,7510.0
2009-10-14 21:59:00,1061.235,1061.663,1061.151,1061.537,5040.0
2009-10-14 22:00:00,1061.626,1062.015,1061.626,1062.015,4480.0
2009-10-14 22:01:00,1062.019,1062.17,1062.019,1062.091,2780.0
2009-10-14 22:02:00,1062.055,1062.805,1061.952,1061.952,4800.0
2009-10-14 22:03:00,1061.856,1062.054,1061.776,1062.054,5700.0
2009-10-14 22:04:00,1062.077,1062.357,1062.051,1062.357,6360.0
2009-10-14 22:05:00,1062.357,1062.366,1062.146,1062.328,6090.0
2009-10-14 22:06:00,1062.196,1062.222,1062.08,1062.16,4080.0
2009-10-14 22:07:00,1062.233,1062.233,1061.947,1062.1,4500.0
2009-10-14 22:08:00,1062.157,1062.321,1061.993,1062.321,4180.0
2009-10-14 22:09:00,1062.168,1062.342,1061.865,1062.01,3150.0
2009-10-14 22:10:00,1061.714,1061.771,1061.611,1061.611,6710.0
2009-10-14 22:11:00,1061.653,1061.688,1061.559,1061.559,3940.0
2009-10-14 22:12:00,1061.546,1061.652,1061.518,1061.624,3550.0
2009-10-14 22:13:00,1061.617,1061.719,1061.526,1061.677,5560.0
2009-10-14 22:14:00,1061.509,1061.769,1061.509,1061.769,4950.0
2009-10-14 22:15:00,1061.831,1062.003,1061.81,1062.003,4360.0
2009-10-14 22:16:00,1062.063,1062.273,1062.063,1062.077,6240.0
2009-10-14 22:17:00,1062.23,1062.24,1062.23,1062.24,5180.0
2009-10-14 22:18:00,1062.06,1062.06,1061.874,1061.894,5180.0
2009-10-14 22:19:00,1061.676,1061.81,1061.656,1061.74,4130.0
2009-10-14 22:20:00,1061.736,1061.82,1061.667,1061.82,5840.0
2009-10-14 22:21:00,1061.744,1061.744,1061.648,1061.648,4380.0
2009-10-14 22:22:00,1061.76,1061.827,1061.726,1061.786,6650.0
2009-10-14 22:23:00,1061.789,1061.792,1061.644,1061.792,4550.0
2009-10-14 22:24:00,1061.913,1061.971,1061.894,1061.894,3150.0
2009-10-14 22:25:00,1061.933,1062.09,1061.933,1061.996,5770.0
2009-10-14 22:26:00,1062.089,1062.157,1061.942,1061.942,3670.0
2009-10-14 22:27:00,1062.106,1062.187,1062.055,1062.156,3420.0
2009-10-14 22:28:00,1062.097,1062.174,1062.097,1062.136,3450.0
2009-10-14 22:29:00,1062.149,1062.149,1061.897,1062.115,4360.0
2009-10-14 22:30:00,1062.092,1062.162,1061.881,1061.97,4070.0
2009-10-14 22:31:00,1062.195,1062.574,1062.19,1062.574,10050.0
2009-10-14 22:32:00,1062.614,1062.88,1062.539,1062.88,3850.0
2009-10-14 22:33:00,1062.855,1063.079,1062.855,1062.886,4490.0
2009-10-14 22:34:00,1062.818,1062.818,1062.579,1062.579,4300.0
2009-10-14 22:35:00,1062.573,1062.573,1062.409,1062.451,4770.0
2009-10-14 22:36:00,1062.578,1062.586,1062.41,1062.586,5450.0
2009-10-14 22:37:00,1062.636,1062.703,1062.577,1062.694,3920.0
2009-10-14 22:38:00,1062.651,1062.827,1062.557,1062.827,4750.0
2009-10-14 22:39:00,1062.892,1062.934,1062.758,1062.888,6120.0
2009-10-14 22:40:00,1062.845,1062.861,1062.467,1062.716,4600.0
2009-10-14 22:41:00,1062.804,1062.818,1062.524,1062.524,4780.0
2009-10-14 22:42:00,1062.527,1062.527,1062.241,1062.397,5340.0
2009-10-14 22:43:00,1062.397,1062.397,1062.27,1062.38,3880.0
2009-10-14 22:44:00,1062.294,1062.294,1061.914,1062.155,5510.0
2009-10-14 22:45:00,1062.313,1062.677,1062.313,1062.677,5060.0
2009-10-14 22:46:00,1062.618,1062.618,1062.442,1062.525,3620.0
2009-10-14 22:47:00,1062.653,1062.707,1062.371,1062.61,7200.0
2009-10-14 22:48:00,1062.617,1062.831,1062.617,1062.696,3570.0
2009-10-14 22:49:00,1062.729,1062.729,1062.548,1062.647,4800.0
2009-10-14 22:50:00,1062.563,1062.563,1062.45,1062.484,4870.0
2009-10-14 22:51:00,1062.588,1062.631,1062.569,1062.575,4860.0
2009-10-14 22:52:00,1062.475,1062.475,1062.342,1062.349,3770.0
2009-10-14 22:53:00,1062.501,1062.501,1062.345,1062.43,5530.0
2009-10-14 22:54:00,1062.313,1062.447,1062.313,1062.432,4420.0
2009-10-14 22:55:00,1062.486,1062.532,1062.393,1062.532,3590.0
2009-10-14 22:56:00,1062.396,1062.396,1061.939,1061.939,3840.0
2009-10-14 22:57:00,1062.007,1062.099,1062.007,1062.083,3520.0
2009-10-14 22:58:00,1062.072,1062.072,1061.935,1062.047,4740.0
2009-10-14 22:59:00,1062.075,1062.075,1061.818,1061.914,3200.0
2009-10-14 23:00:00,1061.872,1062.094,1061.872,1061.916,7760.0
2009-10-14 23:01:00,1062.036,1062.055,1061.938,1062.055,4150.0
2009-10-14 23:02:00,1062.038,1062.118,1061.894,1062.118,5173.0
2009-10-14 23:03:00,1062.201,1062.415,1062.137,1062.415,5600.0
2009-10-14 23:04:00,1062.484,1062.563,1062.356,1062.538,4110.0
2009-10-14 23:05:00,1062.582,1062.582,1062.412,1062.554,4070.0
2009-10-14 23:06:00,1062.658,1062.658,1062.52,1062.579,5410.0
2009-10-14 23:07:00,1062.651,1062.828,1062.646,1062.828,3150.0
2009-10-14 23:08:00,1062.508,1062.551,1062.256,1062.513,4340.0
2009-10-14 23:09:00,1062.474,1062.615,1062.474,1062.599,4380.0
2009-10-14 23:10:00,1062.554,1062.916,1062.532,1062.868,3380.0
2009-10-14 23:11:00,1062.838,1062.838,1062.633,1062.825,4990.0
2009-10-14 23:12:00,1062.96,1062.96,1062.67,1062.866,2940.0
2009-10-14 23:13:00,1063.126,1063.126,1062.725,1062.725,3200.0
2009-10-14 23:14:00,1062.644,1062.742,1062.501,1062.501,5270.0
2009-10-14 23:15:00,1062.39,1062.43,1061.945,1062.383,4090.0
2009-10-14 23:18:00,1062.595,1062.717,1062.595,1062.691,4490.0
2009-10-14 23:19:00,1062.607,1062.672,1062.36,1062.36,4300.0
2009-10-14 23:20:00,1061.947,1061.947,1061.657,1061.908,6400.0
2009-10-14 23:22:00,1062.15,1062.443,1062.15,1062.313,6460.0
2009-10-14 23:27:00,1062.297,1062.382,1062.1,1062.1,4110.0
2009-10-14 23:30:00,1061.912,1061.912,1061.722,1061.867,4540.0
2009-10-14 23:34:00,1061.653,1061.809,1061.585,1061.809,6070.0
2009-10-14 23:36:00,1061.588,1061.712,1061.588,1061.712,5160.0
2009-10-14 23:38:00,1061.75,1061.759,1061.665,1061.702,2920.0
2009-10-14 23:40:00,1061.761,1061.77,1061.695,1061.769,5800.0
2009-10-14 23:44:00,1061.712,1061.723,1061.626,1061.641,4170.0
2009-10-14 23:45:00,1061.94,1063.482,1061.94,1063.332,5460.0
2009-10-14 23:47:00,1063.132,1063.132,1061.941,1061.941,4290.0
2009-10-14 23:50:00,1061.77,1061.77,1061.608,1061.712,6460.0
2009-10-14 23:51:00,1061.792,1061.792,1061.665,1061.665,4650.0
2009-10-14 23:54:00,1061.744,1061.749,1061.692,1061.692,3110.0
2009-10-14 23:56:00,1061.702,1061.783,1061.664,1061.664,4370.0
2009-10-14 23:57:00,1061.768,1061.772,1061.708,1061.719,4080.0
2009-10-14 23:59:00,1061.713,1061.732,1061.667,1061.726,5490.0
2009-10-15 00:00:00,1061.63,1062.138,1061.607,1061.925,7280.0
2009-10-15 00:01:00,1062.118,1062.421,1062.118,1062.407,3590.0
2009-10-15 00:02:00,1062.372,1062.446,1061.86,1062.145,5440.0
2009-10-15 00:03:00,1061.868,1062.118,1061.536,1062.118,4450.0
2009-10-15 00:04:00,1062.353,1062.646,1061.642,1061.744,4100.0
2009-10-15 00:05:00,1061.873,1062.459,1061.708,1062.398,4790.0
2009-10-15 00:06:00,1062.427,1062.953,1062.229,1062.953,3320.0
2009-10-15 00:07:00,1062.967,1062.994,1062.67,1062.691,3310.0
2009-10-15 00:08:00,1062.469,1062.644,1062.332,1062.608,3660.0
2009-10-15 00:09:00,1062.655,1062.823,1062.448,1062.448,3250.0
2009-10-15 00:10:00,1062.209,1062.534,1061.577,1062.534,6470.0
2009-10-15 00:11:00,1062.522,1062.657,1062.273,1062.657,4000.0
2009-10-15 00:12:00,1062.628,1062.725,1062.219,1062.725,4249.0
2009-10-15 00:13:00,1062.632,1062.737,1062.623,1062.737,5070.0
2009-10-15 00:14:00,1062.637,1062.8,1062.432,1062.8,5100.0
2009-10-15 00:15:00,1062.978,1062.978,1062.832,1062.832,4600.0
2009-10-15 00:16:00,1062.818,1062.854,1062.727,1062.727,10950.0
2009-10-15 00:17:00,1062.651,1062.747,1062.118,1062.747,7340.0
2009-10-15 00:18:00,1062.872,1062.963,1062.824,1062.824,3630.0
2009-10-15 00:19:00,1062.671,1062.909,1062.35,1062.909,6990.0
2009-10-15 00:20:00,1062.819,1062.829,1062.334,1062.636,6980.0
2009-10-15 00:21:00,1062.528,1062.653,1062.238,1062.653,3850.0
2009-10-15 00:22:00,1062.679,1062.796,1062.63,1062.784,4070.0
2009-10-15 00:23:00,1062.969,1062.969,1062.288,1062.757,5020.0
2009-10-15 00:24:00,1062.702,1062.797,1062.349,1062.716,3300.0
2009-10-15 00:25:00,1062.419,1063.075,1062.383,1063.075,4390.0
2009-10-15 00:26:00,1063.143,1063.143,1062.934,1063.098,4320.0
2009-10-15 00:27:00,1063.038,1063.038,1062.408,1062.872,4030.0
2009-10-15 00:28:00,1063.12,1063.2,1063.11,1063.2,4810.0
2009-10-15 00:29:00,1062.582,1062.706,1062.136,1062.706,4810.0
2009-10-15 00:30:00,1062.776,1062.847,1062.22,1062.379,7010.0
2009-10-15 00:31:00,1062.685,1062.99,1062.496,1062.8,3150.0
2009-10-15 00:32:00,1062.91,1062.91,1062.381,1062.777,4370.0
2009-10-15 00:33:00,1062.832,1062.964,1062.528,1062.879,3580.0
2009-10-15 00:34:00,1062.686,1062.686,1062.083,1062.503,4560.0
2009-10-15 00:35:00,1062.588,1062.706,1062.21,1062.616,4720.0
2009-10-15 00:36:00,1062.577,1062.77,1062.191,1062.309,5410.0
2009-10-15 00:37:00,1062.463,1062.595,1062.209,1062.349,4270.0
2009-10-15 00:38:00,1062.26,1062.673,1062.26,1062.427,6290.0
2009-10-15 00:39:00,1062.535,1062.775,1062.331,1062.775,3920.0
2009-10-15 00:40:00,1062.837,1062.837,1062.049,1062.808,4550.0
2009-10-15 00:41:00,1062.696,1062.7,1062.154,1062.665,6160.0
2009-10-15 00:42:00,1062.709,1062.709,1062.505,1062.587,4040.0
2009-10-15 00:43:00,1062.388,1062.613,1062.168,1062.263,5090.0
2009-10-15 00:44:00,1062.54,1062.677,1062.392,1062.677,2480.0
2009-10-15 00:45:00,1062.543,1062.86,1062.41,1062.86,2860.0
2009-10-15 00:46:00,1062.849,1062.849,1062.445,1062.801,4040.0
2009-10-15 00:47:00,1062.792,1062.862,1062.757,1062.802,4560.0
2009-10-15 00:48:00,1062.506,1062.722,1062.293,1062.722,3550.0
2009-10-15 00:49:00,1062.677,1062.677,1062.312,1062.676,6030.0
2009-10-15 00:50:00,1062.668,1062.729,1062.244,1062.244,6760.0
2009-10-15 00:51:00,1062.133,1062.702,1062.133,1062.702,5560.0
2009-10-15 00:52:00,1062.691,1062.691,1062.344,1062.344,5040.0
2009-10-15 00:53:00,1062.439,1062.556,1062.309,1062.417,2940.0
2009-10-15 00:54:00,1062.194,1062.792,1062.191,1062.784,9530.0
2009-10-15 00:55:00,1062.528,1062.808,1062.394,1062.808,4320.0
2009-10-15 00:56:00,1062.798,1062.798,1062.356,1062.372,4890.0
2009-10-15 00:57:00,1062.477,1062.576,1062.265,1062.265,3220.0
2009-10-15 00:58:00,1062.442,1062.607,1062.221,1062.607,6390.0
2009-10-15 00:59:00,1062.599,1062.962,1062.382,1062.962,7610.0
2009-10-15 01:00:00,1062.723,1062.723,1062.336,1062.336,6460.0
2009-10-15 01:01:00,1062.67,1062.901,1062.67,1062.781,4270.0
2009-10-15 01:02:00,1063.06,1063.06,1063.02,1063.02,3270.0
2009-10-15 01:03:00,1062.691,1062.869,1062.394,1062.869,3270.0
2009-10-15 01:04:00,1062.775,1062.89,1062.288,1062.89,7750.0
2009-10-15 01:05:00,1062.784,1062.999,1062.519,1062.848,6770.0
2009-10-15 01:06:00,1062.894,1063.309,1062.894,1063.2,5300.0
2009-10-15 01:07:00,1063.064,1063.073,1062.783,1063.073,3980.0
2009-10-15 01:08:00,1063.293,1063.293,1062.993,1063.152,5590.0
2009-10-15 01:09:00,1063.211,1063.211,1062.88,1062.88,5050.0
2009-10-15 01:10:00,1062.959,1063.224,1062.959,1063.112,6760.0
2009-10-15 01:11:00,1063.095,1063.095,1062.753,1062.753,5990.0
2009-10-15 01:12:00,1062.977,1063.339,1062.977,1063.065,3880.0
2009-10-15 01:13:00,1062.836,1063.098,1062.304,1063.098,4890.0
2009-10-15 01:14:00,1063.141,1063.43,1063.103,1063.316,5350.0
2009-10-15 01:15:00,1063.366,1063.467,1063.209,1063.209,5760.0
2009-10-15 01:16:00,1063.099,1063.099,1061.622,1061.808,4490.0
2009-10-15 01:17:00,1062.103,1063.127,1062.103,1063.127,4990.0
2009-10-15 01:18:00,1063.194,1063.37,1062.827,1062.827,5100.0
2009-10-15 01:19:00,1062.858,1063.207,1062.645,1063.207,5080.0
2009-10-15 01:20:00,1063.174,1063.231,1063.081,1063.149,4840.0
2009-10-15 01:21:00,1062.957,1062.957,1062.046,1062.835,4840.0
2009-10-15 01:22:00,1062.89,1063.243,1062.89,1063.201,7410.0
2009-10-15 01:23:00,1063.242,1063.439,1063.126,1063.126,6670.0
2009-10-15 01:24:00,1063.186,1063.293,1062.996,1063.293,5220.0
2009-10-15 01:25:00,1063.318,1063.323,1063.298,1063.311,4130.0
2009-10-15 01:26:00,1063.339,1063.47,1063.339,1063.417,6370.0
2009-10-15 01:27:00,1063.354,1063.504,1063.228,1063.504,3690.0
2009-10-15 01:28:00,1063.534,1063.558,1063.398,1063.558,4730.0
2009-10-15 01:29:00,1063.648,1064.113,1063.648,1064.111,4210.0
2009-10-15 01:30:00,1063.978,1064.184,1063.25,1064.09,6880.0
2009-10-15 01:31:00,1064.3,1064.36,1064.17,1064.272,4430.0
2009-10-15 01:32:00,1063.944,1064.052,1063.357,1064.052,3470.0
2009-10-15 01:33:00,1064.151,1064.151,1063.922,1064.105,7610.0
2009-10-15 01:34:00,1064.106,1064.106,1063.78,1063.912,4360.0
2009-10-15 01:35:00,1063.751,1063.906,1063.523,1063.764,5650.0
2009-10-15 01:36:00,1063.783,1063.783,1063.391,1063.666,4270.0
2009-10-15 01:37:00,1063.744,1063.786,1063.631,1063.75,5320.0
2009-10-15 01:38:00,1063.74,1063.773,1063.679,1063.679,3510.0
2009-10-15 01:39:00,1063.611,1063.643,1063.273,1063.348,4960.0
2009-10-15 01:40:00,1063.491,1063.835,1063.43,1063.835,8880.0
2009-10-15 01:41:00,1063.937,1063.937,1063.765,1063.875,3880.0
2009-10-15 01:42:00,1063.969,1064.007,1063.833,1063.939,3730.0
2009-10-15 01:43:00,1063.863,1064.0,1063.837,1063.837,3280.0
2009-10-15 01:44:00,1063.909,1064.184,1063.909,1064.176,5110.0
2009-10-15 01:45:00,1064.155,1064.176,1063.892,1063.892,4970.0
2009-10-15 01:46:00,1063.823,1064.153,1063.823,1064.151,8080.0
2009-10-15 01:47:00,1064.31,1064.32,1064.29,1064.32,5630.0
2009-10-15 01:48:00,1064.085,1064.085,1063.879,1063.937,5630.0
2009-10-15 01:49:00,1064.113,1064.113,1063.972,1063.982,5780.0
2009-10-15 01:50:00,1063.864,1063.885,1063.556,1063.885,6320.0
2009-10-15 01:51:00,1063.998,1064.058,1063.767,1064.05,3570.0
2009-10-15 01:52:00,1064.089,1064.117,1063.965,1063.965,5174.0
2009-10-15 01:53:00,1063.836,1063.836,1063.387,1063.818,5910.0
2009-10-15 01:54:00,1063.688,1063.829,1063.68,1063.829,5350.0
2009-10-15 01:55:00,1063.952,1064.122,1063.883,1064.078,9280.0
2009-10-15 01:56:00,1063.965,1064.07,1063.939,1063.952,6150.0
2009-10-15 01:57:00,1064.003,1064.28,1064.003,1064.218,4020.0
2009-10-15 01:58:00,1064.161,1064.161,1063.872,1064.116,5100.0
2009-10-15 01:59:00,1064.013,1064.013,1063.916,1063.951,3580.0
2009-10-15 02:00:00,1064.18,1064.21,1063.79,1064.07,4940.0
2009-10-15 02:01:00,1063.922,1063.975,1063.773,1063.773,4940.0
2009-10-15 02:02:00,1063.426,1063.426,1062.254,1062.254,5730.0
2009-10-15 02:03:00,1062.256,1063.963,1062.256,1063.692,6060.0
2009-10-15 02:04:00,1063.858,1063.906,1063.512,1063.871,10260.0
2009-10-15 02:05:00,1063.677,1064.1,1063.677,1063.994,5610.0
2009-10-15 02:06:00,1064.002,1064.002,1063.594,1063.873,5840.0
2009-10-15 02:07:00,1063.865,1064.122,1063.865,1064.122,5560.0
2009-10-15 02:08:00,1063.953,1064.118,1063.63,1064.118,3690.0
2009-10-15 02:09:00,1063.995,1063.995,1063.49,1063.533,6600.0
2009-10-15 02:10:00,1063.373,1063.561,1063.245,1063.519,4270.0
2009-10-15 02:11:00,1063.385,1063.481,1063.239,1063.239,3110.0
2009-10-15 02:12:00,1063.095,1063.208,1062.841,1062.841,6400.0
2009-10-15 02:13:00,1062.673,1062.809,1062.408,1062.804,4740.0
2009-10-15 02:14:00,1062.584,1062.584,1061.981,1061.981,5460.0
2009-10-15 02:15:00,1061.909,1062.346,1061.909,1062.07,5380.0
2009-10-15 02:16:00,1061.861,1061.948,1061.502,1061.942,3310.0
2009-10-15 02:17:00,1062.02,1062.089,1061.768,1062.082,4200.0
2009-10-15 02:18:00,1062.028,1062.212,1061.7,1062.212,3270.0
2009-10-15 02:19:00,1062.198,1062.366,1062.126,1062.167,9430.0
2009-10-15 02:20:00,1062.088,1062.317,1061.901,1062.262,5610.0
2009-10-15 02:21:00,1062.305,1062.415,1062.277,1062.282,3680.0
2009-10-15 02:22:00,1062.262,1062.328,1062.085,1062.328,5970.0
2009-10-15 02:23:00,1062.227,1062.272,1062.018,1062.259,4470.0
2009-10-15 02:24:00,1062.085,1062.155,1061.777,1061.927,5620.0
2009-10-15 02:25:00,1061.957,1061.957,1061.828,1061.92,4530.0
2009-10-15 02:26:00,1061.659,1061.74,1061.102,1061.102,4360.0
2009-10-15 02:27:00,1061.221,1061.856,1060.856,1060.856,3570.0
2009-10-15 02:28:00,1061.228,1062.092,1061.228,1062.075,8070.0
2009-10-15 02:29:00,1061.892,1061.892,1061.515,1061.82,6070.0
2009-10-15 02:30:00,1061.942,1061.997,1061.612,1061.943,4100.0
2009-10-15 02:31:00,1062.01,1062.22,1061.98,1062.22,4680.0
2009-10-15 02:32:00,1062.123,1062.169,1061.759,1062.148,4040.0
2009-10-15 02:33:00,1062.252,1062.316,1062.147,1062.22,5660.0
2009-10-15 02:34:00,1062.212,1062.243,1061.718,1061.718,4170.0
2009-10-15 02:35:00,1061.909,1062.401,1061.909,1062.401,2070.0
2009-10-15 02:36:00,1062.386,1062.878,1062.064,1062.324,6770.0
2009-10-15 02:37:00,1062.46,1062.517,1061.796,1062.517,6030.0
2009-10-15 02:38:00,1062.653,1062.731,1062.247,1062.731,7370.0
2009-10-15 02:39:00,1062.566,1062.566,1061.964,1061.964,3880.0
2009-10-15 02:40:00,1062.169,1062.543,1062.169,1062.445,4590.0
2009-10-15 02:41:00,1062.285,1062.573,1062.285,1062.573,3850.0
2009-10-15 02:42:00,1062.555,1063.109,1062.018,1063.109,5030.0
2009-10-15 02:43:00,1063.232,1063.318,1063.128,1063.309,2910.0
2009-10-15 02:44:00,1063.114,1063.114,1062.774,1062.894,6990.0
2009-10-15 02:45:00,1062.806,1062.992,1062.806,1062.992,5480.0
2009-10-15 02:46:00,1062.874,1062.931,1062.633,1062.822,4580.0
2009-10-15 02:47:00,1062.863,1062.984,1062.863,1062.976,4300.0
2009-10-15 02:48:00,1062.838,1063.024,1062.731,1062.925,7380.0
2009-10-15 02:49:00,1063.016,1063.21,1062.931,1063.21,4240.0
2009-10-15 02:50:00,1063.12,1063.3,1062.83,1062.83,4170.0
2009-10-15 02:51:00,1062.656,1063.143,1062.339,1063.143,4830.0
2009-10-15 02:52:00,1062.874,1063.057,1062.736,1062.956,4580.0
2009-10-15 02:53:00,1062.914,1063.003,1062.65,1062.871,5730.0
2009-10-15 02:54:00,1062.804,1063.034,1062.525,1062.848,6630.0
2009-10-15 02:55:00,1062.94,1063.088,1062.818,1062.949,8120.0
2009-10-15 02:56:00,1063.012,1063.113,1062.66,1063.113,3260.0
2009-10-15 02:57:00,1063.217,1063.74,1063.217,1063.74,4840.0
2009-10-15 02:58:00,1063.649,1063.705,1063.343,1063.57,4270.0
2009-10-15 02:59:00,1063.491,1063.886,1063.491,1063.886,5800.0
2009-10-15 03:00:00,1064.082,1064.082,1063.516,1063.914,6400.0
2009-10-15 03:01:00,1063.946,1064.01,1063.742,1063.747,6720.0
2009-10-15 03:02:00,1063.734,1063.889,1063.604,1063.889,4130.0
2009-10-15 03:03:00,1063.994,1064.075,1063.945,1064.005,8380.0
2009-10-15 03:04:00,1063.88,1063.912,1063.644,1063.687,5320.0
2009-10-15 03:05:00,1063.687,1063.738,1063.478,1063.619,11650.0
2009-10-15 03:06:00,1063.665,1063.711,1063.375,1063.711,3710.0
2009-10-15 03:07:00,1063.656,1063.783,1063.622,1063.762,5200.0
2009-10-15 03:08:00,1063.644,1063.644,1063.383,1063.613,5500.0
2009-10-15 03:09:00,1063.605,1063.766,1063.605,1063.719,7990.0
2009-10-15 03:10:00,1063.567,1063.567,1063.272,1063.489,7640.0
2009-10-15 03:11:00,1063.522,1063.666,1063.522,1063.576,4240.0
2009-10-15 03:12:00,1063.602,1063.602,1063.283,1063.498,5400.0
2009-10-15 03:13:00,1063.549,1063.62,1063.506,1063.506,4490.0
2009-10-15 03:14:00,1063.238,1063.462,1062.999,1063.462,4240.0
2009-10-15 03:15:00,1063.58,1063.645,1063.516,1063.567,4480.0
2009-10-15 03:16:00,1063.432,1063.477,1063.169,1063.477,8460.0
2009-10-15 03:17:00,1063.566,1063.654,1063.528,1063.59,5940.0
2009-10-15 03:18:00,1063.458,1063.727,1063.191,1063.61,8390.0
2009-10-15 03:19:00,1063.63,1063.753,1063.63,1063.753,6950.0
2009-10-15 03:20:00,1063.804,1063.897,1063.464,1063.897,7590.0
2009-10-15 03:21:00,1064.003,1064.003,1063.677,1063.961,6730.0
2009-10-15 03:22:00,1063.954,1064.108,1063.687,1064.108,6470.0
2009-10-15 03:23:00,1064.191,1064.279,1064.072,1064.279,4550.0
2009-10-15 03:24:00,1064.387,1064.387,1063.886,1064.181,6190.0
2009-10-15 03:25:00,1064.068,1064.127,1063.686,1064.098,5810.0
2009-10-15 03:26:00,1064.168,1064.168,1063.785,1064.018,5060.0
2009-10-15 03:27:00,1064.048,1064.099,1064.033,1064.051,4020.0
2009-10-15 03:28:00,1063.833,1064.12,1063.71,1064.12,4710.0
2009-10-15 03:29:00,1064.079,1064.135,1063.948,1064.038,6930.0
2009-10-15 03:30:00,1063.991,1064.044,1063.888,1064.044,3540.0
2009-10-15 03:31:00,1063.984,1063.984,1063.565,1063.565,4670.0
2009-10-15 03:32:00,1063.863,1063.868,1063.463,1063.614,3810.0
2009-10-15 03:33:00,1063.848,1064.027,1063.848,1063.996,5520.0
2009-10-15 03:34:00,1064.066,1064.215,1063.16,1063.18,2910.0
2009-10-15 03:35:00,1063.537,1064.28,1063.537,1064.243,3570.0
2009-10-15 03:36:00,1064.151,1064.151,1063.803,1064.132,4440.0
2009-10-15 03:37:00,1063.997,1064.082,1063.841,1063.862,7160.0
2009-10-15 03:38:00,1063.783,1063.881,1063.474,1063.594,4070.0
2009-10-15 03:39:00,1063.544,1063.764,1063.544,1063.645,7330.0
2009-10-15 03:40:00,1063.516,1063.516,1063.222,1063.321,6840.0
2009-10-15 03:41:00,1063.309,1063.436,1063.309,1063.344,5340.0
2009-10-15 03:42:00,1063.265,1063.265,1062.941,1063.231,8020.0
2009-10-15 03:43:00,1063.205,1063.328,1063.205,1063.245,11440.0
2009-10-15 03:44:00,1063.195,1063.507,1063.04,1063.507,5250.0
2009-10-15 03:45:00,1063.407,1063.44,1063.275,1063.362,6700.0
2009-10-15 03:46:00,1063.316,1063.316,1063.143,1063.143,4470.0
2009-10-15 03:47:00,1063.102,1063.102,1062.858,1063.07,5730.0
2009-10-15 03:48:00,1063.15,1063.172,1062.985,1063.106,4260.0
2009-10-15 03:49:00,1063.205,1063.213,1062.786,1063.028,7680.0
2009-10-15 03:50:00,1062.93,1063.128,1062.682,1063.128,3890.0
2009-10-15 03:51:00,1063.129,1063.173,1062.853,1062.853,5740.0
2009-10-15 03:52:00,1062.722,1062.795,1062.633,1062.795,4020.0
2009-10-15 03:53:00,1063.075,1063.256,1063.075,1063.14,3130.0
2009-10-15 03:54:00,1063.064,1063.064,1062.685,1062.73,6810.0
2009-10-15 03:55:00,1062.83,1063.127,1062.714,1062.714,4820.0
2009-10-15 03:56:00,1062.529,1062.779,1062.185,1062.185,4060.0
2009-10-15 03:57:00,1062.514,1062.761,1062.514,1062.761,4860.0
2009-10-15 03:58:00,1062.716,1062.817,1062.571,1062.75,3390.0
2009-10-15 03:59:00,1062.755,1062.867,1062.625,1062.689,5810.0
2009-10-15 04:00:00,1062.756,1062.808,1062.678,1062.678,4350.0
2009-10-15 04:01:00,1062.677,1063.062,1062.677,1063.062,4150.0
2009-10-15 04:02:00,1063.034,1063.19,1062.831,1063.19,2360.0
2009-10-15 04:03:00,1063.059,1063.081,1062.848,1062.848,3870.0
2009-10-15 04:04:00,1062.62,1062.973,1062.49,1062.973,4460.0
2009-10-15 04:05:00,1063.018,1063.121,1063.018,1063.084,3700.0
2009-10-15 04:06:00,1062.953,1062.953,1062.52,1062.905,5900.0
2009-10-15 04:07:00,1063.045,1063.185,1063.007,1063.007,6940.0
2009-10-15 04:08:00,1062.908,1062.989,1062.849,1062.97,3880.0
2009-10-15 04:09:00,1062.986,1063.103,1062.934,1063.103,8880.0
2009-10-15 04:10:00,1062.957,1063.001,1062.594,1062.594,5940.0
2009-10-15 04:11:00,1062.756,1062.961,1062.756,1062.926,3660.0
2009-10-15 04:12:00,1062.874,1062.874,1062.48,1062.712,3990.0
2009-10-15 04:13:00,1062.759,1062.996,1062.759,1062.922,6210.0
2009-10-15 04:14:00,1062.83,1062.987,1062.83,1062.963,7130.0
2009-10-15 04:15:00,1062.814,1062.985,1062.814,1062.979,4900.0
2009-10-15 04:16:00,1062.968,1062.968,1062.696,1062.877,8210.0
2009-10-15 04:17:00,1062.877,1062.877,1062.534,1062.534,5050.0
2009-10-15 04:18:00,1062.533,1062.768,1062.533,1062.654,2710.0
2009-10-15 04:19:00,1062.779,1062.816,1062.733,1062.816,6620.0
2009-10-15 04:20:00,1062.881,1062.908,1061.999,1062.908,6790.0
2009-10-15 04:21:00,1062.932,1063.089,1062.932,1063.089,2610.0
2009-10-15 04:22:00,1063.056,1063.204,1062.824,1063.151,4990.0
2009-10-15 04:23:00,1063.205,1063.205,1062.273,1063.106,5090.0
2009-10-15 04:24:00,1063.32,1063.568,1063.165,1063.276,5170.0
2009-10-15 04:25:00,1063.391,1063.391,1063.109,1063.224,5310.0
2009-10-15 04:26:00,1063.336,1063.764,1063.153,1063.764,4120.0
2009-10-15 04:27:00,1063.647,1063.788,1063.048,1063.788,6700.0
2009-10-15 04:28:00,1063.793,1063.793,1063.335,1063.636,3340.0
2009-10-15 04:29:00,1063.85,1063.85,1063.652,1063.714,3320.0
2009-10-15 04:30:00,1063.587,1063.709,1063.369,1063.592,5460.0
2009-10-15 04:31:00,1063.619,1063.632,1063.507,1063.632,3470.0
2009-10-15 04:32:00,1063.723,1063.781,1063.482,1063.757,4630.0
2009-10-15 04:33:00,1063.73,1063.73,1063.399,1063.717,3810.0
2009-10-15 04:34:00,1063.728,1063.773,1063.673,1063.719,6250.0
2009-10-15 04:35:00,1063.81,1064.003,1063.803,1063.803,2770.0
2009-10-15 04:36:00,1063.724,1063.813,1063.611,1063.813,3970.0
2009-10-15 04:37:00,1063.771,1063.965,1063.727,1063.866,6790.0
2009-10-15 04:38:00,1063.808,1063.808,1063.258,1063.667,5880.0
2009-10-15 04:39:00,1063.625,1063.665,1063.466,1063.466,5680.0
2009-10-15 04:40:00,1063.494,1063.494,1063.188,1063.431,3830.0
2009-10-15 04:41:00,1063.64,1063.711,1063.343,1063.343,6110.0
2009-10-15 04:42:00,1063.296,1063.296,1062.808,1063.137,6180.0
2009-10-15 04:43:00,1062.988,1063.214,1062.454,1062.454,7800.0
2009-10-15 04:44:00,1062.45,1063.288,1062.45,1063.288,4780.0
2009-10-15 04:45:00,1063.293,1063.381,1063.255,1063.381,4730.0
2009-10-15 04:46:00,1063.387,1063.566,1063.387,1063.566,3970.0
2009-10-15 04:47:00,1063.376,1063.608,1063.333,1063.608,4660.0
2009-10-15 04:48:00,1063.494,1063.636,1063.302,1063.636,4810.0
2009-10-15 04:49:00,1063.564,1063.564,1063.253,1063.253,3550.0
2009-10-15 04:50:00,1063.198,1063.218,1063.093,1063.093,4180.0
2009-10-15 04:51:00,1063.282,1063.515,1063.282,1063.347,4260.0
2009-10-15 04:52:00,1063.459,1063.459,1063.17,1063.398,4050.0
2009-10-15 04:53:00,1063.462,1063.565,1063.452,1063.565,5750.0
2009-10-15 04:54:00,1063.387,1063.63,1063.256,1063.63,3840.0
2009-10-15 04:55:00,1063.668,1063.797,1063.632,1063.786,5500.0
2009-10-15 04:56:00,1063.541,1063.717,1062.811,1063.717,5690.0
2009-10-15 04:57:00,1063.816,1063.952,1063.677,1063.677,5900.0
2009-10-15 04:58:00,1063.476,1063.718,1063.318,1063.718,2660.0
2009-10-15 04:59:00,1063.693,1063.845,1063.693,1063.704,8610.0
2009-10-15 05:00:00,1063.791,1063.791,1063.453,1063.553,4570.0
2009-10-15 05:01:00,1063.461,1063.539,1063.457,1063.539,4040.0
2009-10-15 05:02:00,1063.55,1063.55,1063.202,1063.464,4880.0
2009-10-15 05:03:00,1063.445,1063.541,1063.369,1063.369,3750.0
2009-10-15 05:04:00,1063.315,1063.44,1063.046,1063.44,2800.0
2009-10-15 05:05:00,1063.479,1063.479,1063.172,1063.172,3940.0
2009-10-15 05:06:00,1063.2,1063.374,1063.174,1063.174,4510.0
2009-10-15 05:07:00,1062.783,1063.366,1062.783,1063.366,4770.0
2009-10-15 05:08:00,1063.46,1063.666,1063.344,1063.666,7860.0
2009-10-15 05:09:00,1063.586,1063.683,1063.441,1063.441,3990.0
2009-10-15 05:10:00,1063.461,1063.6,1063.335,1063.565,4440.0
2009-10-15 05:11:00,1063.674,1063.987,1063.674,1063.765,3300.0
2009-10-15 05:12:00,1063.624,1063.728,1063.541,1063.728,6070.0
2009-10-15 05:13:00,1063.699,1063.85,1063.699,1063.778,4350.0
2009-10-15 05:14:00,1063.779,1063.779,1063.423,1063.703,5710.0
2009-10-15 05:15:00,1063.712,1063.793,1063.557,1063.557,6020.0
2009-10-15 05:16:00,1063.286,1063.326,1063.066,1063.326,4290.0
2009-10-15 05:17:00,1063.536,1063.855,1063.536,1063.855,7350.0
2009-10-15 05:18:00,1063.796,1063.89,1063.79,1063.89,4620.0
2009-10-15 05:19:00,1063.806,1063.851,1063.638,1063.761,3700.0
2009-10-15 05:20:00,1063.628,1063.628,1063.241,1063.419,5530.0
2009-10-15 05:21:00,1063.584,1063.813,1063.584,1063.813,6940.0
2009-10-15 05:22:00,1063.832,1063.832,1063.713,1063.713,2940.0
2009-10-15 05:23:00,1063.635,1063.786,1063.596,1063.786,4790.0
2009-10-15 05:24:00,1063.521,1063.698,1063.342,1063.698,4650.0
2009-10-15 05:25:00,1063.595,1063.657,1063.586,1063.586,4280.0
2009-10-15 05:26:00,1063.525,1063.525,1063.086,1063.453,7440.0
2009-10-15 05:27:00,1063.576,1063.576,1063.484,1063.484,3550.0
2009-10-15 05:28:00,1063.35,1063.35,1063.022,1063.13,8160.0
2009-10-15 05:29:00,1063.386,1063.594,1063.386,1063.488,4610.0
2009-10-15 05:30:00,1063.318,1063.318,1062.915,1063.031,4170.0
2009-10-15 05:31:00,1063.179,1063.399,1063.179,1063.389,5090.0
2009-10-15 05:32:00,1063.427,1063.427,1063.269,1063.285,2780.0
2009-10-15 05:33:00,1063.195,1063.395,1063.006,1063.006,4560.0
2009-10-15 05:34:00,1062.703,1063.119,1062.703,1063.006,4410.0
2009-10-15 05:35:00,1063.52,1063.53,1063.52,1063.53,4830.0
2009-10-15 05:36:00,1062.783,1062.926,1062.595,1062.926,4830.0
2009-10-15 05:37:00,1063.19,1063.444,1063.19,1063.404,3410.0
2009-10-15 05:38:00,1063.254,1063.384,1063.254,1063.356,4680.0
2009-10-15 05:39:00,1063.439,1063.488,1063.384,1063.384,5650.0
2009-10-15 05:40:00,1063.109,1063.331,1062.741,1063.265,5020.0
2009-10-15 05:41:00,1063.357,1063.403,1063.262,1063.339,3880.0
2009-10-15 05:42:00,1063.044,1063.261,1062.574,1062.83,4260.0
2009-10-15 05:43:00,1063.069,1063.399,1063.069,1063.308,4570.0
2009-10-15 05:44:00,1063.239,1063.351,1062.965,1063.351,4370.0
2009-10-15 05:45:00,1063.339,1063.339,1063.223,1063.255,6170.0
2009-10-15 05:46:00,1063.345,1063.413,1063.05,1063.084,7020.0
2009-10-15 05:47:00,1063.279,1063.392,1063.279,1063.371,3840.0
2009-10-15 05:48:00,1063.479,1063.531,1063.384,1063.404,5570.0
2009-10-15 05:49:00,1063.338,1063.706,1063.338,1063.457,7420.0
2009-10-15 05:50:00,1063.583,1063.618,1063.165,1063.165,4370.0
2009-10-15 05:51:00,1063.332,1063.748,1063.332,1063.748,4860.0
2009-10-15 05:52:00,1063.651,1063.697,1063.472,1063.697,4450.0
2009-10-15 05:53:00,1063.571,1063.666,1063.564,1063.609,4460.0
2009-10-15 05:54:00,1063.579,1063.579,1063.229,1063.558,4900.0
2009-10-15 05:55:00,1063.53,1063.53,1062.773,1062.773,5940.0
2009-10-15 05:56:00,1062.934,1063.588,1062.934,1063.489,4120.0
2009-10-15 05:57:00,1063.226,1063.238,1062.674,1063.238,4020.0
2009-10-15 05:58:00,1063.356,1063.502,1063.135,1063.502,3630.0
2009-10-15 05:59:00,1063.55,1063.642,1063.55,1063.627,3270.0
2009-10-15 06:00:00,1063.413,1063.489,1063.069,1063.489,4440.0
2009-10-15 06:01:00,1063.541,1063.548,1063.409,1063.548,5260.0
2009-10-15 06:02:00,1063.658,1063.705,1063.162,1063.528,5520.0
2009-10-15 06:03:00,1063.523,1063.62,1063.395,1063.62,3790.0
2009-10-15 06:04:00,1063.63,1063.651,1063.473,1063.651,8200.0
2009-10-15 06:05:00,1063.533,1063.536,1063.385,1063.51,3560.0
2009-10-15 06:06:00,1063.428,1063.512,1063.048,1063.489,3570.0
2009-10-15 06:07:00,1063.5,1063.591,1063.461,1063.554,4800.0
2009-10-15 06:08:00,1063.514,1063.535,1063.197,1063.503,7440.0
2009-10-15 06:09:00,1063.535,1063.54,1063.213,1063.528,6160.0
2009-10-15 06:10:00,1063.318,1063.559,1063.009,1063.559,5420.0
2009-10-15 06:11:00,1063.516,1063.538,1063.331,1063.331,4210.0
2009-10-15 06:12:00,1063.17,1063.648,1063.17,1063.648,4900.0
2009-10-15 06:13:00,1063.666,1063.666,1063.428,1063.49,4510.0
2009-10-15 06:14:00,1063.45,1063.63,1062.869,1062.869,3790.0
2009-10-15 06:15:00,1062.829,1063.57,1062.803,1063.57,4030.0
2009-10-15 06:16:00,1063.593,1063.593,1063.232,1063.572,5460.0
2009-10-15 06:17:00,1063.589,1063.589,1062.619,1063.172,3610.0
2009-10-15 06:18:00,1063.359,1063.433,1062.869,1062.869,3910.0
2009-10-15 06:19:00,1062.522,1062.522,1062.348,1062.492,4410.0
2009-10-15 06:20:00,1062.693,1063.567,1062.619,1063.567,3800.0
2009-10-15 06:21:00,1063.513,1063.682,1063.513,1063.596,2740.0
2009-10-15 06:22:00,1063.434,1063.473,1063.203,1063.473,5100.0
2009-10-15 06:23:00,1063.492,1063.723,1063.492,1063.665,4510.0
2009-10-15 06:24:00,1063.614,1063.692,1063.601,1063.624,5300.0
2009-10-15 06:25:00,1063.566,1063.635,1063.519,1063.603,6880.0
2009-10-15 06:26:00,1063.634,1063.789,1063.601,1063.789,3360.0
2009-10-15 06:27:00,1063.79,1063.81,1063.687,1063.724,4670.0
2009-10-15 06:28:00,1063.773,1063.773,1063.181,1063.632,6790.0
2009-10-15 06:29:00,1063.664,1063.745,1063.664,1063.698,6910.0
2009-10-15 06:30:00,1063.591,1063.7,1063.204,1063.7,6890.0
2009-10-15 06:31:00,1063.77,1063.935,1063.669,1063.935,4020.0
2009-10-15 06:32:00,1063.979,1063.993,1063.59,1063.993,4180.0
2009-10-15 06:33:00,1064.059,1064.242,1063.964,1064.242,3910.0
2009-10-15 06:34:00,1063.854,1064.23,1063.645,1064.23,6460.0
2009-10-15 06:35:00,1064.149,1064.213,1063.929,1064.19,4480.0
2009-10-15 06:36:00,1064.147,1064.235,1063.829,1064.235,7320.0
2009-10-15 06:37:00,1064.33,1064.527,1064.211,1064.527,4180.0
2009-10-15 06:38:00,1064.513,1064.513,1063.993,1064.229,5500.0
2009-10-15 06:39:00,1064.237,1064.333,1064.222,1064.333,3870.0
2009-10-15 06:40:00,1064.336,1064.542,1064.336,1064.479,4940.0
2009-10-15 06:41:00,1064.432,1064.479,1064.363,1064.38,4930.0
2009-10-15 06:42:00,1064.456,1064.608,1064.456,1064.608,3480.0
2009-10-15 06:43:00,1064.767,1064.918,1064.595,1064.86,5150.0
2009-10-15 06:44:00,1064.95,1064.95,1064.181,1064.589,4860.0
2009-10-15 06:45:00,1064.84,1065.027,1064.84,1065.027,4840.0
2009-10-15 06:46:00,1064.937,1064.937,1064.56,1064.845,2840.0
2009-10-15 06:47:00,1064.729,1064.957,1064.619,1064.957,4660.0
2009-10-15 06:48:00,1064.842,1064.875,1064.38,1064.875,6580.0
2009-10-15 06:49:00,1064.951,1064.951,1064.795,1064.923,6040.0
2009-10-15 06:50:00,1064.854,1064.939,1064.46,1064.939,41760.0
2009-10-15 06:51:00,1064.948,1064.948,1064.717,1064.777,5270.0
2009-10-15 06:52:00,1064.758,1064.828,1064.647,1064.647,5730.0
2009-10-15 06:53:00,1064.601,1064.854,1064.512,1064.612,4190.0
2009-10-15 06:54:00,1064.664,1064.902,1064.339,1064.902,3680.0
2009-10-15 06:55:00,1064.89,1064.948,1064.83,1064.839,5780.0
2009-10-15 06:56:00,1064.832,1064.832,1064.405,1064.668,6110.0
2009-10-15 06:57:00,1064.66,1064.706,1064.491,1064.491,4180.0
2009-10-15 06:58:00,1064.361,1064.621,1064.361,1064.559,6390.0
2009-10-15 06:59:00,1064.569,1064.73,1064.569,1064.663,4000.0
2009-10-15 07:00:00,1064.535,1064.535,1063.784,1064.452,7190.0
2009-10-15 07:01:00,1064.496,1064.641,1064.496,1064.641,6520.0
2009-10-15 07:02:00,1064.563,1064.631,1064.474,1064.474,3230.0
2009-10-15 07:03:00,1064.424,1064.499,1064.069,1064.379,5100.0
2009-10-15 07:04:00,1064.456,1064.518,1063.907,1064.418,4870.0
2009-10-15 07:05:00,1064.417,1064.469,1064.352,1064.352,6910.0
2009-10-15 07:06:00,1064.259,1064.403,1064.259,1064.278,6510.0
2009-10-15 07:07:00,1064.271,1064.324,1064.168,1064.168,5930.0
2009-10-15 07:08:00,1064.122,1064.172,1063.889,1064.154,4920.0
2009-10-15 07:09:00,1064.313,1064.456,1064.291,1064.406,5460.0
2009-10-15 07:10:00,1064.284,1064.374,1064.081,1064.297,30580.0
2009-10-15 07:11:00,1064.23,1064.23,1063.798,1064.065,4190.0
2009-10-15 07:12:00,1063.914,1064.01,1063.624,1064.01,5050.0
2009-10-15 07:13:00,1064.063,1064.195,1064.038,1064.195,5330.0
2009-10-15 07:14:00,1064.209,1064.495,1064.098,1064.495,5640.0
2009-10-15 07:15:00,1064.369,1064.369,1064.077,1064.254,43730.0
2009-10-15 07:16:00,1064.206,1064.373,1064.044,1064.373,5930.0
2009-10-15 07:17:00,1064.345,1064.48,1064.14,1064.14,4870.0
2009-10-15 07:18:00,1064.18,1064.418,1064.18,1064.289,3330.0
2009-10-15 07:19:00,1064.066,1064.179,1063.505,1064.179,4050.0
2009-10-15 07:20:00,1064.196,1064.373,1063.954,1064.373,3940.0
2009-10-15 07:21:00,1064.378,1064.378,1064.238,1064.238,4130.0
2009-10-15 07:22:00,1063.953,1064.256,1063.812,1064.256,4010.0
2009-10-15 07:23:00,1064.287,1064.496,1064.287,1064.333,7490.0
2009-10-15 07:24:00,1064.346,1064.346,1064.129,1064.215,4110.0
2009-10-15 07:25:00,1064.245,1064.302,1064.211,1064.285,6910.0
2009-10-15 07:26:00,1064.241,1064.241,1063.803,1064.023,5510.0
2009-10-15 07:27:00,1063.958,1063.996,1063.79,1063.996,4830.0
2009-10-15 07:28:00,1063.925,1063.936,1063.597,1063.934,4350.0
2009-10-15 07:29:00,1063.894,1064.028,1063.825,1063.997,4550.0
2009-10-15 07:30:00,1063.913,1063.913,1063.609,1063.887,6570.0
2009-10-15 07:31:00,1063.925,1064.057,1063.87,1064.057,6790.0
2009-10-15 07:32:00,1064.03,1064.03,1063.669,1063.776,4900.0
2009-10-15 07:33:00,1063.771,1063.904,1063.737,1063.904,3830.0
2009-10-15 07:34:00,1063.848,1063.85,1063.533,1063.789,4320.0
2009-10-15 07:35:00,1063.912,1063.954,1063.61,1063.836,4850.0
2009-10-15 07:36:00,1063.937,1064.09,1063.808,1064.09,5050.0
2009-10-15 07:37:00,1064.107,1064.107,1063.971,1063.976,5650.0
2009-10-15 07:38:00,1064.175,1064.175,1063.663,1064.089,6290.0
2009-10-15 07:39:00,1064.149,1064.245,1064.066,1064.066,4030.0
2009-10-15 07:40:00,1064.109,1064.301,1064.109,1064.301,5090.0
2009-10-15 07:41:00,1064.307,1064.324,1064.203,1064.246,4680.0
2009-10-15 07:42:00,1064.088,1064.088,1063.833,1063.852,4210.0
2009-10-15 07:43:00,1063.804,1063.804,1063.307,1063.381,4210.0
2009-10-15 07:44:00,1063.566,1064.119,1063.566,1064.119,3820.0
2009-10-15 07:45:00,1064.236,1064.507,1064.236,1064.507,5080.0
2009-10-15 07:46:00,1064.387,1064.636,1064.118,1064.636,4970.0
2009-10-15 07:47:00,1064.602,1064.744,1064.602,1064.658,3230.0
2009-10-15 07:48:00,1064.466,1064.611,1064.294,1064.611,7670.0
2009-10-15 07:49:00,1064.591,1064.89,1064.541,1064.887,3560.0
2009-10-15 07:50:00,1064.839,1064.887,1064.574,1064.811,5810.0
2009-10-15 07:51:00,1064.861,1064.983,1064.837,1064.954,2950.0
2009-10-15 07:52:00,1064.869,1065.094,1064.54,1065.094,7190.0
2009-10-15 07:53:00,1065.136,1065.284,1065.128,1065.207,2730.0
2009-10-15 07:54:00,1064.993,1064.993,1064.145,1064.737,3450.0
2009-10-15 07:55:00,1064.896,1065.066,1064.847,1065.02,5210.0
2009-10-15 07:56:00,1064.98,1065.132,1064.718,1065.118,8330.0
2009-10-15 07:57:00,1065.065,1065.155,1064.915,1065.124,4200.0
2009-10-15 07:58:00,1065.0,1065.0,1064.822,1064.972,4400.0
2009-10-15 07:59:00,1064.93,1065.005,1064.572,1064.572,3540.0
2009-10-15 08:00:00,1064.467,1064.806,1064.349,1064.725,5280.0
2009-10-15 08:01:00,1064.74,1064.818,1064.64,1064.64,4240.0
2009-10-15 08:02:00,1064.664,1064.761,1064.369,1064.761,5220.0
2009-10-15 08:03:00,1064.596,1064.596,1063.933,1064.534,4110.0
2009-10-15 08:04:00,1064.479,1064.609,1064.233,1064.442,3460.0
2009-10-15 08:05:00,1064.423,1064.497,1064.416,1064.497,4050.0
2009-10-15 08:06:00,1064.374,1064.409,1064.001,1064.409,4860.0
2009-10-15 08:07:00,1064.391,1064.554,1064.391,1064.554,3290.0
2009-10-15 08:08:00,1064.515,1064.581,1063.978,1064.581,50310.0
2009-10-15 08:09:00,1064.507,1064.644,1064.411,1064.566,38390.0
2009-10-15 08:10:00,1064.407,1064.497,1064.008,1064.438,4940.0
2009-10-15 08:11:00,1064.419,1064.614,1064.318,1064.614,2970.0
2009-10-15 08:12:00,1064.515,1064.735,1064.307,1064.735,3880.0
2009-10-15 08:13:00,1064.867,1064.924,1064.827,1064.88,3750.0
2009-10-15 08:14:00,1064.753,1064.894,1064.398,1064.871,6080.0
2009-10-15 08:15:00,1064.869,1064.941,1064.718,1064.941,6180.0
2009-10-15 08:16:00,1064.825,1064.825,1064.325,1064.818,6520.0
2009-10-15 08:17:00,1064.979,1065.165,1064.803,1064.982,4500.0
2009-10-15 08:18:00,1064.866,1064.866,1064.451,1064.749,3830.0
2009-10-15 08:19:00,1064.836,1064.836,1063.96,1063.96,4440.0
2009-10-15 08:20:00,1063.841,1063.841,1063.417,1063.417,4850.0
2009-10-15 08:21:00,1063.349,1063.803,1063.141,1063.141,39850.0
2009-10-15 08:22:00,1063.105,1063.44,1062.767,1063.092,5510.0
2009-10-15 08:23:00,1063.107,1063.346,1063.092,1063.195,45290.0
2009-10-15 08:24:00,1062.956,1063.432,1062.697,1063.432,35830.0
2009-10-15 08:25:00,1063.458,1063.458,1063.178,1063.196,5120.0
2009-10-15 08:26:00,1062.91,1063.063,1062.727,1062.799,5450.0
2009-10-15 08:27:00,1062.602,1062.637,1062.49,1062.498,4710.0
2009-10-15 08:28:00,1062.38,1062.512,1061.998,1061.998,45460.0
2009-10-15 08:29:00,1061.886,1062.307,1061.886,1062.117,4620.0
2009-10-15 08:30:00,1061.909,1061.909,1060.958,1061.144,5080.0
2009-10-15 08:31:00,1061.266,1061.527,1061.134,1061.219,5200.0
2009-10-15 08:32:00,1061.086,1061.633,1060.354,1061.633,4860.0
2009-10-15 08:33:00,1061.515,1061.727,1060.952,1061.727,3130.0
2009-10-15 08:34:00,1061.579,1061.981,1061.234,1061.981,6600.0
2009-10-15 08:35:00,1061.891,1061.949,1061.676,1061.764,3970.0
2009-10-15 08:36:00,1061.644,1061.644,1061.36,1061.634,26310.0
2009-10-15 08:37:00,1061.629,1061.734,1061.444,1061.625,2800.0
2009-10-15 08:38:00,1061.709,1061.725,1061.223,1061.725,6630.0
2009-10-15 08:39:00,1061.708,1061.775,1061.579,1061.721,28180.0
2009-10-15 08:40:00,1061.658,1061.83,1061.388,1061.65,3510.0
2009-10-15 08:41:00,1061.468,1061.508,1061.256,1061.35,4850.0
2009-10-15 08:42:00,1061.289,1061.542,1061.193,1061.542,3810.0
2009-10-15 08:43:00,1061.502,1061.589,1061.381,1061.466,3250.0
2009-10-15 08:44:00,1061.395,1061.414,1060.327,1060.627,4070.0
2009-10-15 08:45:00,1060.938,1061.394,1060.938,1061.394,4570.0
2009-10-15 08:46:00,1061.285,1061.322,1061.003,1061.04,32220.0
2009-10-15 08:47:00,1060.815,1060.855,1060.44,1060.517,4510.0
2009-10-15 08:48:00,1060.362,1060.362,1059.829,1060.243,3880.0
2009-10-15 08:49:00,1060.28,1060.392,1060.15,1060.392,4220.0
2009-10-15 08:50:00,1060.24,1060.24,1059.666,1059.998,4930.0
2009-10-15 08:51:00,1059.984,1060.078,1059.829,1059.829,4690.0
2009-10-15 08:52:00,1059.566,1059.933,1059.248,1059.3,5340.0
2009-10-15 08:53:00,1059.395,1059.702,1059.244,1059.244,4870.0
2009-10-15 08:54:00,1058.993,1058.993,1057.975,1058.712,4060.0
2009-10-15 08:55:00,1058.947,1059.159,1058.738,1058.891,29840.0
2009-10-15 08:56:00,1058.633,1058.984,1058.327,1058.327,44090.0
2009-10-15 08:57:00,1058.255,1058.373,1057.79,1058.221,3900.0
2009-10-15 08:58:00,1058.285,1058.285,1057.914,1058.086,2980.0
2009-10-15 08:59:00,1058.135,1058.949,1058.135,1058.136,4350.0
2009-10-15 09:00:00,1058.122,1058.122,1057.441,1057.441,4460.0
2009-10-15 09:01:00,1057.433,1057.711,1057.433,1057.711,3890.0
2009-10-15 09:02:00,1057.611,1057.702,1057.184,1057.702,4960.0
2009-10-15 09:03:00,1057.587,1057.697,1056.824,1057.697,4630.0
2009-10-15 09:04:00,1057.679,1058.072,1057.413,1058.072,4300.0
2009-10-15 09:05:00,1058.036,1058.331,1057.986,1058.331,4860.0
2009-10-15 09:06:00,1058.33,1058.61,1058.119,1058.61,4660.0
2009-10-15 09:07:00,1058.577,1058.766,1058.499,1058.709,4990.0
2009-10-15 09:08:00,1058.517,1058.674,1058.193,1058.674,5340.0
2009-10-15 09:09:00,1058.543,1058.543,1057.874,1058.006,4970.0
2009-10-15 09:10:00,1058.148,1058.623,1058.148,1058.602,34690.0
2009-10-15 09:11:00,1058.503,1058.503,1057.952,1058.001,7920.0
2009-10-15 09:12:00,1058.083,1058.28,1057.912,1058.239,4390.0
2009-10-15 09:13:00,1057.998,1057.998,1057.51,1057.51,3350.0
2009-10-15 09:14:00,1057.371,1057.4,1056.9,1056.9,3960.0
2009-10-15 09:15:00,1056.816,1057.147,1056.659,1056.884,25890.0
2009-10-15 09:16:00,1056.708,1056.708,1056.293,1056.564,5860.0
2009-10-15 09:17:00,1056.528,1056.625,1056.428,1056.428,4070.0
2009-10-15 09:18:00,1056.376,1056.674,1056.226,1056.267,6420.0
2009-10-15 09:19:00,1056.226,1056.464,1056.226,1056.464,3560.0
2009-10-15 09:20:00,1056.386,1056.493,1056.173,1056.379,6720.0
2009-10-15 09:21:00,1056.211,1056.215,1055.889,1056.018,5290.0
2009-10-15 09:22:00,1056.12,1056.307,1056.017,1056.307,3820.0
2009-10-15 09:23:00,1056.258,1056.258,1055.968,1056.239,5840.0
2009-10-15 09:24:00,1056.248,1056.442,1055.741,1056.442,3940.0
2009-10-15 09:25:00,1056.529,1056.529,1056.163,1056.244,3890.0
2009-10-15 09:26:00,1056.263,1056.375,1055.799,1056.24,49210.0
2009-10-15 09:27:00,1056.222,1056.46,1056.222,1056.46,2410.0
2009-10-15 09:28:00,1056.405,1056.753,1055.974,1056.753,6430.0
2009-10-15 09:29:00,1056.875,1057.108,1056.312,1057.108,5510.0
2009-10-15 09:30:00,1057.204,1057.266,1056.573,1057.266,35160.0
2009-10-15 09:31:00,1057.442,1057.624,1057.167,1057.624,5150.0
2009-10-15 09:32:00,1057.662,1058.109,1057.178,1058.109,26990.0
2009-10-15 09:33:00,1058.15,1058.603,1058.144,1058.603,5630.0
2009-10-15 09:34:00,1058.521,1058.771,1058.099,1058.696,69620.0
2009-10-15 09:35:00,1058.524,1058.524,1057.972,1057.997,45880.0
2009-10-15 09:36:00,1057.796,1058.131,1057.578,1058.023,4580.0
2009-10-15 09:37:00,1057.963,1057.963,1057.685,1057.761,4050.0
2009-10-15 09:38:00,1057.588,1057.979,1057.588,1057.979,4060.0
2009-10-15 09:39:00,1058.057,1058.187,1057.948,1058.187,5990.0
2009-10-15 09:40:00,1058.093,1058.209,1057.874,1058.209,5670.0
2009-10-15 09:41:00,1058.135,1058.174,1057.91,1057.91,4540.0
2009-10-15 09:42:00,1058.053,1058.129,1057.5,1057.981,4120.0
2009-10-15 09:43:00,1058.081,1058.083,1057.955,1057.969,4260.0
2009-10-15 09:44:00,1057.909,1058.077,1057.505,1058.077,15210.0
2009-10-15 09:45:00,1058.147,1058.35,1058.081,1058.35,4830.0
2009-10-15 09:46:00,1058.456,1058.489,1057.928,1058.434,4660.0
2009-10-15 09:47:00,1058.357,1058.561,1058.357,1058.501,6790.0
2009-10-15 09:48:00,1058.36,1058.434,1058.016,1058.434,4270.0
2009-10-15 09:49:00,1058.488,1058.805,1058.488,1058.803,4510.0
2009-10-15 09:50:00,1058.669,1058.901,1058.212,1058.901,26620.0
2009-10-15 09:51:00,1058.941,1059.188,1058.911,1059.188,4770.0
2009-10-15 09:52:00,1059.175,1059.344,1058.831,1059.344,4380.0
2009-10-15 09:53:00,1059.508,1059.825,1059.3,1059.825,5550.0
2009-10-15 09:54:00,1059.914,1060.01,1059.503,1059.862,4860.0
2009-10-15 09:55:00,1059.925,1059.925,1059.671,1059.747,4000.0
2009-10-15 09:56:00,1059.595,1059.595,1059.129,1059.129,19750.0
2009-10-15 09:57:00,1059.092,1059.359,1058.887,1059.359,5340.0
2009-10-15 09:58:00,1059.081,1059.332,1058.804,1059.332,4700.0
2009-10-15 09:59:00,1059.26,1059.37,1059.24,1059.37,4580.0
2009-10-15 10:00:00,1059.505,1059.627,1059.302,1059.627,7150.0
2009-10-15 10:01:00,1059.606,1059.633,1059.346,1059.618,25470.0
2009-10-15 10:02:00,1059.415,1059.867,1058.958,1059.867,4450.0
2009-10-15 10:03:00,1059.761,1060.076,1059.656,1060.076,3710.0
2009-10-15 10:04:00,1060.078,1060.131,1059.541,1060.09,6290.0
2009-10-15 10:05:00,1060.022,1060.022,1059.171,1059.823,44170.0
2009-10-15 10:06:00,1059.863,1059.907,1059.525,1059.534,3580.0
2009-10-15 10:07:00,1059.57,1059.752,1059.57,1059.571,3560.0
2009-10-15 10:08:00,1059.432,1059.432,1058.246,1058.246,6250.0
2009-10-15 10:09:00,1058.217,1058.251,1057.839,1057.839,3990.0
2009-10-15 10:10:00,1057.903,1058.059,1057.383,1057.765,19640.0
2009-10-15 10:11:00,1057.833,1057.908,1057.536,1057.881,25890.0
2009-10-15 10:12:00,1057.763,1057.885,1057.385,1057.885,6440.0
2009-10-15 10:13:00,1058.137,1058.566,1058.137,1058.566,2780.0
2009-10-15 10:14:00,1058.548,1058.652,1058.2,1058.652,5250.0
2009-10-15 10:15:00,1058.687,1058.756,1058.627,1058.627,5200.0
2009-10-15 10:16:00,1058.637,1058.753,1058.4,1058.739,5000.0
2009-10-15 10:17:00,1058.776,1058.883,1058.635,1058.635,4310.0
2009-10-15 10:18:00,1058.565,1058.631,1058.346,1058.564,17180.0
2009-10-15 10:19:00,1058.559,1058.969,1057.962,1058.969,4850.0
2009-10-15 10:20:00,1058.98,1059.024,1058.123,1058.803,20630.0
2009-10-15 10:21:00,1058.716,1058.716,1058.486,1058.558,4390.0
2009-10-15 10:22:00,1058.557,1058.753,1058.33,1058.454,5860.0
2009-10-15 10:23:00,1058.503,1058.616,1058.146,1058.146,15270.0
2009-10-15 10:24:00,1057.909,1058.555,1057.909,1058.287,4650.0
2009-10-15 10:25:00,1058.286,1058.286,1058.021,1058.028,2920.0
2009-10-15 10:26:00,1058.097,1058.221,1057.991,1058.013,5170.0
2009-10-15 10:27:00,1057.932,1058.048,1057.884,1057.944,4100.0
2009-10-15 10:28:00,1058.054,1058.142,1057.813,1058.009,3750.0
2009-10-15 10:29:00,1057.999,1058.057,1057.792,1057.792,4320.0
2009-10-15 10:30:00,1057.712,1057.712,1057.205,1057.205,4660.0
2009-10-15 10:31:00,1057.243,1057.613,1057.239,1057.239,3860.0
2009-10-15 10:32:00,1057.1,1057.117,1056.449,1056.449,5250.0
2009-10-15 10:33:00,1056.448,1056.894,1056.448,1056.796,4410.0
2009-10-15 10:34:00,1056.74,1057.117,1056.06,1057.117,3420.0
2009-10-15 10:35:00,1057.104,1057.166,1056.553,1056.573,6280.0
2009-10-15 10:36:00,1056.347,1056.567,1056.064,1056.174,6700.0
2009-10-15 10:37:00,1056.115,1056.763,1056.115,1056.763,7470.0
2009-10-15 10:38:00,1056.805,1056.824,1056.398,1056.626,3770.0
2009-10-15 10:39:00,1056.692,1056.692,1056.265,1056.612,22760.0
2009-10-15 10:40:00,1056.501,1056.771,1056.4,1056.771,4470.0
2009-10-15 10:41:00,1056.554,1057.089,1056.405,1057.089,5940.0
2009-10-15 10:42:00,1057.3,1057.318,1056.435,1057.265,6480.0
2009-10-15 10:43:00,1057.061,1057.109,1056.614,1057.109,4480.0
2009-10-15 10:44:00,1057.183,1057.295,1056.773,1057.295,4180.0
2009-10-15 10:45:00,1057.463,1057.601,1057.377,1057.601,4730.0
2009-10-15 10:46:00,1057.482,1057.686,1056.996,1057.686,3490.0
2009-10-15 10:47:00,1057.75,1057.809,1057.548,1057.757,5030.0
2009-10-15 10:48:00,1057.611,1057.822,1056.894,1057.761,3520.0
2009-10-15 10:49:00,1057.808,1057.862,1057.668,1057.668,6370.0
2009-10-15 10:50:00,1057.684,1057.684,1057.391,1057.391,5360.0
2009-10-15 10:51:00,1057.261,1057.368,1057.12,1057.149,5330.0
2009-10-15 10:52:00,1057.061,1057.102,1056.855,1057.102,3630.0
2009-10-15 10:53:00,1057.298,1057.551,1057.239,1057.551,25830.0
2009-10-15 10:54:00,1057.51,1057.556,1056.957,1057.459,5060.0
2009-10-15 10:55:00,1057.595,1057.824,1057.334,1057.816,5200.0
2009-10-15 10:56:00,1057.783,1058.105,1057.256,1058.105,3960.0
2009-10-15 10:57:00,1058.043,1058.094,1057.892,1057.892,4020.0
2009-10-15 10:58:00,1057.751,1057.766,1057.37,1057.659,3940.0
2009-10-15 10:59:00,1057.791,1057.979,1057.681,1057.979,5270.0
2009-10-15 11:00:00,1057.971,1057.971,1057.539,1057.713,4080.0
2009-10-15 11:01:00,1057.704,1057.994,1057.388,1057.994,4820.0
2009-10-15 11:02:00,1057.853,1058.053,1057.451,1058.005,4710.0
2009-10-15 11:03:00,1058.095,1058.095,1057.945,1057.996,3270.0
2009-10-15 11:04:00,1057.876,1057.94,1057.525,1057.94,4580.0
2009-10-15 11:05:00,1057.922,1057.922,1057.744,1057.776,5350.0
2009-10-15 11:06:00,1057.649,1057.79,1057.413,1057.79,4370.0
2009-10-15 11:07:00,1057.845,1057.872,1057.665,1057.774,3560.0
2009-10-15 11:08:00,1057.472,1057.748,1057.18,1057.59,4510.0
2009-10-15 11:09:00,1057.566,1057.655,1057.509,1057.648,3760.0
2009-10-15 11:10:00,1057.642,1057.769,1057.031,1057.769,20660.0
2009-10-15 11:11:00,1057.741,1057.925,1057.716,1057.888,3420.0
2009-10-15 11:12:00,1057.714,1057.89,1057.531,1057.89,4500.0
2009-10-15 11:13:00,1057.859,1057.859,1057.272,1057.327,6240.0
2009-10-15 11:14:00,1057.107,1057.107,1056.546,1056.729,5580.0
2009-10-15 11:15:00,1056.761,1056.965,1056.53,1056.863,27330.0
2009-10-15 11:16:00,1056.833,1056.998,1056.502,1056.749,4110.0
2009-10-15 11:17:00,1056.755,1056.761,1056.292,1056.292,5400.0
2009-10-15 11:18:00,1055.907,1056.27,1055.523,1055.69,6220.0
2009-10-15 11:19:00,1055.827,1056.613,1055.827,1055.982,5140.0
2009-10-15 11:20:00,1055.82,1055.942,1055.467,1055.766,4220.0
2009-10-15 11:21:00,1055.767,1055.767,1055.483,1055.483,3640.0
2009-10-15 11:22:00,1055.415,1055.508,1055.157,1055.161,3590.0
2009-10-15 11:23:00,1055.148,1055.331,1055.132,1055.214,4290.0
2009-10-15 11:24:00,1055.208,1055.208,1054.608,1054.608,4010.0
2009-10-15 11:25:00,1054.656,1054.834,1054.594,1054.782,4650.0
2009-10-15 11:26:00,1054.787,1055.33,1054.502,1054.935,5640.0
2009-10-15 11:27:00,1054.764,1054.764,1054.239,1054.679,19600.0
2009-10-15 11:28:00,1054.574,1054.64,1054.384,1054.388,5190.0
2009-10-15 11:29:00,1054.318,1054.527,1054.233,1054.527,24840.0
2009-10-15 11:30:00,1054.427,1054.427,1053.931,1054.12,5990.0
2009-10-15 11:31:00,1054.166,1054.166,1053.603,1053.676,18130.0
2009-10-15 11:32:00,1053.602,1053.872,1053.472,1053.597,4310.0
2009-10-15 11:33:00,1053.439,1053.564,1053.143,1053.234,3820.0
2009-10-15 11:34:00,1053.29,1053.323,1052.958,1052.958,3640.0
2009-10-15 11:35:00,1052.821,1052.844,1052.349,1052.777,4560.0
2009-10-15 11:36:00,1052.711,1052.842,1052.466,1052.556,5390.0
2009-10-15 11:37:00,1052.514,1052.514,1052.168,1052.251,3710.0
2009-10-15 11:38:00,1052.161,1052.46,1051.993,1052.267,3470.0
2009-10-15 11:39:00,1052.169,1052.24,1052.02,1052.23,4770.0
2009-10-15 11:40:00,1052.339,1052.35,1051.936,1052.281,4730.0
2009-10-15 11:41:00,1052.393,1052.393,1051.709,1052.033,27280.0
2009-10-15 11:42:00,1051.812,1052.074,1051.505,1051.505,5600.0
2009-10-15 11:43:00,1051.636,1052.283,1051.636,1052.115,24030.0
2009-10-15 11:44:00,1052.279,1052.598,1052.279,1052.308,3950.0
2009-10-15 11:45:00,1052.289,1052.486,1052.078,1052.21,4870.0
2009-10-15 11:46:00,1052.126,1052.247,1051.804,1052.02,6160.0
2009-10-15 11:47:00,1051.947,1051.947,1051.252,1051.512,3460.0
2009-10-15 11:48:00,1051.275,1051.275,1050.704,1050.704,5860.0
2009-10-15 11:49:00,1050.98,1051.342,1050.785,1050.982,3380.0
2009-10-15 11:50:00,1050.803,1050.961,1050.065,1050.498,40570.0
2009-10-15 11:51:00,1050.588,1051.059,1050.588,1051.059,4630.0
2009-10-15 11:52:00,1051.085,1051.39,1050.148,1050.148,5360.0
2009-10-15 11:53:00,1050.517,1051.419,1050.517,1051.419,4540.0
2009-10-15 11:54:00,1051.478,1051.648,1051.325,1051.325,4100.0
2009-10-15 11:55:00,1051.431,1052.158,1051.431,1052.122,3500.0
2009-10-15 11:56:00,1052.209,1052.653,1052.209,1052.653,4960.0
2009-10-15 11:57:00,1052.71,1052.911,1052.71,1052.884,4270.0
2009-10-15 11:58:00,1052.716,1052.723,1052.407,1052.723,3570.0
2009-10-15 11:59:00,1052.684,1052.684,1052.447,1052.452,4330.0
2009-10-15 12:00:00,1052.471,1052.701,1052.28,1052.701,3650.0
2009-10-15 12:01:00,1052.746,1052.995,1052.676,1052.995,3570.0
2009-10-15 12:02:00,1053.067,1053.589,1052.888,1053.589,23820.0
2009-10-15 12:03:00,1053.678,1053.884,1053.499,1053.799,2980.0
2009-10-15 12:04:00,1053.668,1053.668,1053.05,1053.05,2570.0
2009-10-15 12:05:00,1052.984,1053.139,1052.761,1052.94,3040.0
2009-10-15 12:06:00,1052.9,1053.289,1052.689,1053.289,3230.0
2009-10-15 12:07:00,1053.401,1053.522,1052.928,1053.219,2890.0
2009-10-15 12:08:00,1053.209,1053.287,1052.714,1053.287,3590.0
2009-10-15 12:09:00,1053.305,1053.438,1053.235,1053.438,4010.0
2009-10-15 12:10:00,1053.252,1053.252,1052.708,1052.934,2220.0
2009-10-15 12:11:00,1052.959,1053.244,1052.686,1053.229,25720.0
2009-10-15 12:12:00,1053.144,1053.305,1052.816,1053.305,23830.0
2009-10-15 12:13:00,1053.253,1053.271,1052.94,1053.191,2880.0
2009-10-15 12:14:00,1053.347,1053.347,1053.055,1053.315,3390.0
2009-10-15 12:15:00,1053.323,1053.37,1053.112,1053.36,8960.0
2009-10-15 12:16:00,1053.463,1054.059,1053.463,1054.059,2540.0
2009-10-15 12:17:00,1054.015,1054.113,1053.651,1053.9,2980.0
2009-10-15 12:18:00,1054.071,1054.479,1053.67,1054.207,2480.0
2009-10-15 12:19:00,1054.353,1054.787,1053.786,1054.531,17400.0
2009-10-15 12:20:00,1054.611,1054.95,1054.209,1054.277,18440.0
2009-10-15 12:21:00,1054.618,1054.98,1054.618,1054.98,3450.0
2009-10-15 12:22:00,1054.913,1054.913,1054.213,1054.4,2960.0
2009-10-15 12:23:00,1054.439,1054.626,1054.176,1054.176,19610.0
2009-10-15 12:24:00,1054.089,1054.162,1053.588,1053.744,3970.0
2009-10-15 12:25:00,1053.849,1053.849,1053.622,1053.622,2600.0
2009-10-15 12:26:00,1053.84,1054.24,1053.686,1053.686,4660.0
2009-10-15 12:27:00,1053.603,1053.607,1053.341,1053.341,4740.0
2009-10-15 12:28:00,1053.339,1053.498,1053.091,1053.399,25130.0
2009-10-15 12:29:00,1053.306,1053.306,1052.673,1053.136,4000.0
2009-10-15 12:30:00,1053.172,1053.179,1052.869,1053.179,24040.0
2009-10-15 12:31:00,1053.276,1053.583,1053.276,1053.583,28170.0
2009-10-15 12:32:00,1053.419,1053.941,1052.543,1053.941,3870.0
2009-10-15 12:33:00,1054.296,1054.694,1054.216,1054.65,26620.0
2009-10-15 12:34:00,1054.45,1054.45,1053.967,1053.983,4460.0
2009-10-15 12:35:00,1054.107,1054.56,1053.981,1054.56,4530.0
2009-10-15 12:36:00,1054.669,1054.866,1054.276,1054.823,4250.0
2009-10-15 12:37:00,1054.768,1054.775,1054.042,1054.775,4130.0
2009-10-15 12:38:00,1054.906,1054.906,1054.389,1054.822,3850.0
2009-10-15 12:39:00,1054.999,1055.314,1054.956,1055.157,17660.0
2009-10-15 12:40:00,1054.969,1055.135,1054.785,1054.907,2740.0
2009-10-15 12:41:00,1054.937,1054.937,1054.674,1054.916,2840.0
2009-10-15 12:42:00,1054.885,1054.951,1054.534,1054.76,8510.0
2009-10-15 12:43:00,1054.754,1055.056,1054.562,1055.056,4190.0
2009-10-15 12:44:00,1055.182,1055.257,1054.826,1055.041,3470.0
2009-10-15 12:45:00,1055.19,1055.294,1054.952,1055.292,4030.0
2009-10-15 12:46:00,1055.139,1055.169,1054.726,1055.169,4960.0
2009-10-15 12:47:00,1055.231,1055.231,1054.991,1055.025,3990.0
2009-10-15 12:48:00,1054.956,1054.956,1054.517,1054.719,3550.0
2009-10-15 12:49:00,1054.728,1055.21,1054.696,1055.21,4210.0
2009-10-15 12:50:00,1055.251,1055.317,1054.988,1054.988,13530.0
2009-10-15 12:51:00,1054.887,1055.252,1054.869,1055.252,12950.0
2009-10-15 12:52:00,1055.21,1055.279,1055.139,1055.211,5030.0
2009-10-15 12:53:00,1055.169,1055.266,1055.168,1055.259,4440.0
2009-10-15 12:54:00,1055.211,1055.319,1054.491,1055.07,14040.0
2009-10-15 12:55:00,1055.103,1055.163,1055.044,1055.095,3630.0
2009-10-15 12:56:00,1055.125,1055.125,1054.589,1055.032,5340.0
2009-10-15 12:57:00,1055.122,1055.283,1055.122,1055.229,3740.0
2009-10-15 12:58:00,1055.331,1055.393,1055.28,1055.28,3630.0
2009-10-15 12:59:00,1055.326,1055.326,1055.082,1055.171,5450.0
2009-10-15 13:00:00,1055.002,1055.002,1054.803,1054.867,3560.0
2009-10-15 13:01:00,1054.674,1054.723,1054.159,1054.159,4240.0
2009-10-15 13:02:00,1054.036,1054.372,1053.842,1054.312,3680.0
2009-10-15 13:03:00,1054.38,1054.441,1054.191,1054.238,4180.0
2009-10-15 13:04:00,1054.253,1054.633,1054.137,1054.409,4440.0
2009-10-15 13:05:00,1054.324,1054.324,1053.764,1053.764,3360.0
2009-10-15 13:06:00,1053.743,1054.181,1053.594,1053.743,26380.0
2009-10-15 13:07:00,1053.596,1054.133,1053.388,1053.392,3560.0
2009-10-15 13:08:00,1053.235,1053.311,1052.956,1052.956,4410.0
2009-10-15 13:09:00,1052.984,1053.195,1052.72,1052.72,3410.0
2009-10-15 13:10:00,1052.52,1052.605,1052.365,1052.428,4620.0
2009-10-15 13:11:00,1052.597,1052.757,1052.211,1052.211,2750.0
2009-10-15 13:12:00,1052.09,1052.31,1051.819,1052.31,33830.0
2009-10-15 13:13:00,1052.297,1052.527,1052.175,1052.175,3570.0
2009-10-15 13:14:00,1052.014,1052.112,1051.639,1051.847,16440.0
2009-10-15 13:15:00,1051.668,1051.779,1051.067,1051.067,36730.0
2009-10-15 13:16:00,1050.996,1051.316,1050.738,1051.316,30370.0
2009-10-15 13:17:00,1051.519,1051.803,1051.358,1051.496,5520.0
2009-10-15 13:18:00,1051.668,1051.774,1051.274,1051.274,6660.0
2009-10-15 13:19:00,1051.166,1051.33,1050.455,1051.33,3460.0
2009-10-15 13:20:00,1051.024,1051.186,1050.372,1050.372,18850.0
2009-10-15 13:21:00,1050.381,1051.004,1050.381,1051.004,4370.0
2009-10-15 13:22:00,1051.073,1051.241,1050.995,1051.014,3410.0
2009-10-15 13:23:00,1050.915,1051.065,1050.659,1050.691,2840.0
2009-10-15 13:24:00,1050.675,1050.818,1050.423,1050.537,5520.0
2009-10-15 13:25:00,1050.481,1050.631,1050.437,1050.532,3040.0
2009-10-15 13:26:00,1050.493,1050.668,1049.987,1050.489,4650.0
2009-10-15 13:27:00,1050.363,1050.634,1050.1,1050.1,3560.0
2009-10-15 13:28:00,1049.977,1050.074,1049.223,1049.223,4570.0
2009-10-15 13:29:00,1048.948,1048.97,1048.637,1048.889,3840.0
2009-10-15 13:30:00,1049.022,1049.614,1048.668,1048.668,3280.0
2009-10-15 13:31:00,1048.733,1048.782,1048.564,1048.731,4200.0
2009-10-15 13:32:00,1048.734,1048.74,1048.38,1048.683,3860.0
2009-10-15 13:33:00,1048.912,1049.181,1048.854,1049.158,3550.0
2009-10-15 13:34:00,1049.048,1049.438,1048.175,1049.438,5480.0
2009-10-15 13:35:00,1049.653,1049.962,1049.41,1049.875,3490.0
2009-10-15 13:36:00,1049.685,1049.725,1048.909,1049.287,17180.0
2009-10-15 13:37:00,1049.353,1049.563,1048.946,1048.946,3000.0
2009-10-15 13:38:00,1048.878,1049.39,1048.798,1049.39,3280.0
2009-10-15 13:39:00,1049.484,1049.829,1049.484,1049.576,3860.0
2009-10-15 13:40:00,1049.629,1049.869,1049.293,1049.869,4080.0
2009-10-15 13:41:00,1049.884,1050.023,1049.624,1049.624,2650.0
2009-10-15 13:42:00,1049.599,1049.827,1049.33,1049.827,3700.0
2009-10-15 13:43:00,1049.768,1049.879,1049.615,1049.759,4460.0
2009-10-15 13:44:00,1049.812,1049.909,1049.682,1049.909,3210.0
2009-10-15 13:45:00,1049.845,1050.017,1049.742,1049.776,4770.0
2009-10-15 13:46:00,1049.981,1050.475,1049.981,1050.475,3620.0
2009-10-15 13:47:00,1050.533,1050.607,1050.202,1050.202,3880.0
2009-10-15 13:48:00,1050.042,1050.433,1050.042,1050.319,4490.0
2009-10-15 13:49:00,1050.31,1050.494,1050.238,1050.314,17570.0
2009-10-15 13:50:00,1050.301,1050.301,1049.84,1050.121,4300.0
2009-10-15 13:51:00,1050.243,1050.472,1050.126,1050.472,3960.0
2009-10-15 13:52:00,1050.461,1050.461,1050.018,1050.238,3680.0
2009-10-15 13:53:00,1050.271,1050.395,1050.239,1050.358,4120.0
2009-10-15 13:54:00,1050.229,1050.27,1049.688,1049.836,3520.0
2009-10-15 13:55:00,1049.904,1050.061,1049.701,1049.941,4820.0
2009-10-15 13:56:00,1049.626,1050.005,1049.521,1049.818,3260.0
2009-10-15 13:57:00,1049.85,1049.85,1049.415,1049.415,3810.0
2009-10-15 13:58:00,1049.212,1049.212,1048.636,1048.636,29470.0
2009-10-15 13:59:00,1048.47,1048.47,1047.826,1047.997,4500.0
2009-10-15 14:00:00,1047.886,1048.425,1047.591,1047.706,19710.0
2009-10-15 14:01:00,1047.697,1047.718,1046.867,1046.867,3910.0
2009-10-15 14:02:00,1046.865,1047.658,1046.79,1047.658,3150.0
2009-10-15 14:03:00,1047.757,1048.159,1047.757,1047.989,4690.0
2009-10-15 14:04:00,1047.962,1047.962,1047.132,1047.794,4190.0
2009-10-15 14:05:00,1047.888,1047.941,1047.504,1047.85,3800.0
2009-10-15 14:06:00,1047.777,1047.814,1046.905,1046.905,5020.0
2009-10-15 14:07:00,1046.919,1047.19,1046.796,1047.082,3790.0
2009-10-15 14:08:00,1047.199,1047.306,1046.698,1046.808,3620.0
2009-10-15 14:09:00,1046.889,1047.467,1046.53,1047.467,6450.0
2009-10-15 14:10:00,1047.7,1048.065,1047.7,1047.982,3500.0
2009-10-15 14:11:00,1047.824,1048.552,1047.014,1047.977,31350.0
2009-10-15 14:12:00,1048.032,1048.393,1047.856,1048.393,15110.0
2009-10-15 14:13:00,1048.319,1048.767,1048.202,1048.767,4160.0
2009-10-15 14:14:00,1049.14,1049.426,1049.14,1049.338,5110.0
2009-10-15 14:15:00,1049.479,1049.542,1049.258,1049.495,4570.0
2009-10-15 14:16:00,1049.532,1049.532,1049.051,1049.5,2790.0
2009-10-15 14:17:00,1049.558,1049.558,1049.366,1049.512,3060.0
2009-10-15 14:18:00,1049.605,1049.711,1049.304,1049.669,2720.0
2009-10-15 14:19:00,1049.663,1050.208,1049.568,1050.208,17110.0
2009-10-15 14:20:00,1050.248,1050.248,1049.603,1049.603,4870.0
2009-10-15 14:21:00,1049.529,1050.079,1049.345,1050.079,2900.0
2009-10-15 14:22:00,1049.943,1049.943,1049.342,1049.574,3800.0
2009-10-15 14:23:00,1049.479,1049.794,1049.454,1049.794,4820.0
2009-10-15 14:24:00,1049.72,1049.789,1049.018,1049.087,18100.0
2009-10-15 14:25:00,1049.338,1049.962,1049.338,1049.857,3790.0
2009-10-15 14:26:00,1049.917,1050.226,1049.917,1050.226,3450.0
2009-10-15 14:27:00,1050.272,1050.288,1049.914,1049.914,4290.0
2009-10-15 14:28:00,1049.987,1050.198,1049.882,1050.109,5370.0
2009-10-15 14:29:00,1050.135,1050.397,1050.102,1050.397,3340.0
2009-10-15 14:30:00,1050.368,1050.621,1050.207,1050.49,21980.0
2009-10-15 14:31:00,1050.44,1050.546,1050.243,1050.535,2380.0
2009-10-15 14:32:00,1050.824,1051.67,1050.824,1051.651,2940.0
2009-10-15 14:33:00,1051.707,1051.929,1051.623,1051.623,3350.0
2009-10-15 14:34:00,1051.444,1051.603,1051.004,1051.535,3800.0
2009-10-15 14:35:00,1051.302,1051.802,1050.745,1051.802,25400.0
2009-10-15 14:36:00,1051.903,1051.903,1051.614,1051.614,38990.0
2009-10-15 14:37:00,1051.447,1051.655,1051.051,1051.051,3360.0
2009-10-15 14:38:00,1050.85,1051.286,1050.751,1050.981,5780.0
2009-10-15 14:39:00,1050.86,1051.393,1050.76,1051.341,2060.0
2009-10-15 14:40:00,1051.303,1051.379,1050.688,1051.379,4450.0
2009-10-15 14:41:00,1051.393,1051.436,1051.162,1051.436,3760.0
2009-10-15 14:42:00,1051.415,1051.5,1050.781,1050.781,4090.0
2009-10-15 14:43:00,1050.722,1050.777,1050.384,1050.727,3710.0
2009-10-15 14:44:00,1050.48,1050.617,1050.214,1050.341,2260.0
2009-10-15 14:45:00,1050.385,1050.469,1049.895,1049.895,3790.0
2009-10-15 14:46:00,1049.85,1050.056,1049.673,1049.673,4400.0
2009-10-15 14:47:00,1049.501,1049.557,1048.874,1048.874,38060.0
2009-10-15 14:48:00,1048.831,1049.448,1048.809,1049.448,4580.0
2009-10-15 14:49:00,1049.448,1049.476,1048.906,1049.476,3310.0
2009-10-15 14:50:00,1049.728,1049.912,1049.211,1049.515,4860.0
2009-10-15 14:51:00,1049.564,1049.641,1049.287,1049.641,3780.0
2009-10-15 14:52:00,1049.576,1049.611,1048.916,1049.283,4020.0
2009-10-15 14:53:00,1049.063,1049.063,1048.705,1048.705,6260.0
2009-10-15 14:54:00,1048.719,1049.097,1048.719,1048.764,3960.0
2009-10-15 14:55:00,1048.71,1048.867,1048.625,1048.851,3590.0
2009-10-15 14:56:00,1048.895,1048.946,1048.745,1048.946,4710.0
2009-10-15 14:57:00,1048.899,1049.144,1048.789,1049.022,19660.0
2009-10-15 14:58:00,1049.109,1049.162,1048.815,1048.936,3790.0
2009-10-15 14:59:00,1048.84,1049.202,1048.824,1049.202,25430.0
2009-10-15 15:00:00,1049.42,1049.748,1049.42,1049.748,5260.0
2009-10-15 15:01:00,1049.641,1049.794,1049.319,1049.319,5860.0
2009-10-15 15:02:00,1049.347,1049.347,1048.267,1048.874,3830.0
2009-10-15 15:03:00,1049.001,1049.3,1048.876,1049.048,5710.0
2009-10-15 15:04:00,1048.956,1048.977,1048.483,1048.483,4480.0
2009-10-15 15:05:00,1048.674,1049.129,1048.674,1049.129,3780.0
2009-10-15 15:06:00,1049.045,1049.284,1048.775,1049.284,5860.0
2009-10-15 15:07:00,1049.309,1049.848,1049.006,1049.848,5620.0
2009-10-15 15:08:00,1049.875,1050.681,1049.797,1050.681,3390.0
2009-10-15 15:09:00,1051.025,1051.221,1051.022,1051.049,4960.0
2009-10-15 15:10:00,1050.905,1051.067,1050.815,1051.067,4820.0
2009-10-15 15:11:00,1051.114,1051.386,1051.114,1051.344,4600.0
2009-10-15 15:12:00,1051.351,1051.498,1051.094,1051.459,5700.0
2009-10-15 15:13:00,1051.468,1052.109,1051.368,1052.109,4280.0
2009-10-15 15:14:00,1051.924,1052.115,1051.841,1052.114,6180.0
2009-10-15 15:15:00,1052.151,1052.509,1052.066,1052.066,4830.0
2009-10-15 15:16:00,1051.941,1052.104,1051.806,1051.885,6030.0
2009-10-15 15:17:00,1051.858,1051.987,1051.674,1051.705,4440.0
2009-10-15 15:18:00,1051.7,1051.859,1051.425,1051.825,6530.0
2009-10-15 15:19:00,1051.812,1052.098,1051.762,1051.866,4220.0
2009-10-15 15:20:00,1051.788,1052.15,1051.788,1052.102,3340.0
2009-10-15 15:21:00,1051.976,1052.036,1051.731,1051.731,4770.0
2009-10-15 15:22:00,1051.801,1052.135,1051.801,1051.895,5190.0
2009-10-15 15:23:00,1051.913,1052.377,1051.913,1052.345,4430.0
2009-10-15 15:24:00,1052.316,1052.489,1052.038,1052.403,5560.0
2009-10-15 15:25:00,1052.238,1052.447,1052.09,1052.319,6100.0
2009-10-15 15:26:00,1052.163,1052.546,1051.386,1052.546,5700.0
2009-10-15 15:27:00,1052.582,1052.696,1052.542,1052.647,4330.0
2009-10-15 15:28:00,1052.648,1052.772,1052.439,1052.48,44670.0
2009-10-15 15:29:00,1052.502,1052.654,1052.44,1052.613,3400.0
2009-10-15 15:30:00,1052.663,1053.126,1052.663,1053.034,25540.0
2009-10-15 15:31:00,1053.145,1053.346,1052.852,1053.277,5750.0
2009-10-15 15:32:00,1053.281,1053.281,1052.896,1053.147,5280.0
2009-10-15 15:33:00,1053.15,1053.35,1053.15,1053.35,4950.0
2009-10-15 15:34:00,1053.377,1053.981,1053.37,1053.981,3600.0
2009-10-15 15:35:00,1053.905,1053.964,1053.714,1053.821,3110.0
2009-10-15 15:36:00,1053.945,1054.699,1053.945,1054.699,4630.0
2009-10-15 15:37:00,1054.561,1054.561,1054.059,1054.171,4580.0
2009-10-15 15:38:00,1053.891,1053.891,1053.464,1053.7,4090.0
2009-10-15 15:39:00,1053.804,1054.078,1053.804,1054.04,4090.0
2009-10-15 15:40:00,1054.12,1054.197,1053.824,1054.04,25880.0
2009-10-15 15:41:00,1053.979,1053.979,1053.662,1053.824,3820.0
2009-10-15 15:42:00,1053.763,1053.801,1053.615,1053.615,5520.0
2009-10-15 15:43:00,1053.429,1053.469,1053.127,1053.412,4350.0
2009-10-15 15:44:00,1053.415,1053.537,1053.285,1053.505,3660.0
2009-10-15 15:45:00,1053.513,1054.011,1053.513,1054.011,3530.0
2009-10-15 15:46:00,1053.843,1053.999,1053.64,1053.917,6390.0
2009-10-15 15:47:00,1053.783,1053.872,1053.57,1053.672,3320.0
2009-10-15 15:48:00,1053.618,1053.685,1053.447,1053.495,6420.0
2009-10-15 15:49:00,1053.43,1053.664,1052.988,1053.233,18760.0
2009-10-15 15:50:00,1053.108,1053.202,1052.92,1053.177,3550.0
2009-10-15 15:51:00,1053.219,1053.743,1053.196,1053.681,5220.0
2009-10-15 15:52:00,1053.756,1053.756,1053.329,1053.329,3520.0
2009-10-15 15:53:00,1053.276,1053.447,1053.236,1053.388,4750.0
2009-10-15 15:54:00,1053.574,1053.65,1053.394,1053.426,3710.0
2009-10-15 15:55:00,1053.225,1053.571,1052.709,1053.571,5130.0
2009-10-15 15:56:00,1053.535,1053.8,1053.47,1053.761,3690.0
2009-10-15 15:57:00,1053.684,1053.768,1053.314,1053.338,3990.0
2009-10-15 15:58:00,1053.269,1053.347,1053.077,1053.205,5300.0
2009-10-15 15:59:00,1053.333,1053.833,1053.333,1053.754,5110.0
2009-10-15 16:00:00,1053.633,1053.688,1053.367,1053.688,5660.0
2009-10-15 16:01:00,1053.645,1053.836,1053.297,1053.836,9630.0
2009-10-15 16:02:00,1053.783,1053.832,1053.316,1053.41,9250.0
2009-10-15 16:03:00,1053.392,1053.424,1053.191,1053.292,4060.0
2009-10-15 16:04:00,1053.46,1053.646,1053.144,1053.502,5880.0
2009-10-15 16:05:00,1053.463,1053.657,1053.228,1053.657,8610.0
2009-10-15 16:06:00,1053.645,1053.663,1053.297,1053.297,7650.0
2009-10-15 16:07:00,1053.267,1053.474,1053.083,1053.452,12450.0
2009-10-15 16:08:00,1053.556,1053.726,1053.453,1053.453,11600.0
2009-10-15 16:09:00,1053.367,1053.532,1053.322,1053.418,5100.0
2009-10-15 16:10:00,1053.655,1054.355,1053.418,1054.092,8310.0
2009-10-15 16:11:00,1054.13,1054.138,1053.666,1053.919,10460.0
2009-10-15 16:12:00,1053.653,1053.691,1053.332,1053.436,8980.0
2009-10-15 16:13:00,1053.447,1053.688,1053.209,1053.645,8480.0
2009-10-15 16:14:00,1053.709,1054.321,1053.709,1054.231,4970.0
2009-10-15 16:15:00,1054.321,1054.455,1053.958,1054.16,6150.0
2009-10-15 16:16:00,1054.114,1054.717,1054.114,1054.41,5490.0
2009-10-15 16:17:00,1054.334,1054.718,1054.334,1054.54,6130.0
2009-10-15 16:18:00,1054.477,1054.872,1054.477,1054.872,11420.0
2009-10-15 16:19:00,1054.811,1055.008,1054.62,1054.854,5480.0
2009-10-15 16:20:00,1054.867,1055.28,1054.715,1055.206,15350.0
2009-10-15 16:21:00,1055.113,1055.417,1054.911,1054.912,4780.0
2009-10-15 16:22:00,1055.059,1055.089,1054.777,1054.935,10230.0
2009-10-15 16:23:00,1054.936,1054.996,1054.694,1054.694,7040.0
2009-10-15 16:24:00,1054.596,1054.616,1054.238,1054.289,7900.0
2009-10-15 16:25:00,1054.379,1054.566,1054.277,1054.566,5230.0
2009-10-15 16:26:00,1054.688,1054.871,1054.495,1054.712,7250.0
2009-10-15 16:27:00,1054.612,1054.774,1054.51,1054.662,7660.0
2009-10-15 16:28:00,1054.674,1054.782,1054.607,1054.636,5870.0
2009-10-15 16:29:00,1054.783,1054.919,1054.663,1054.706,7010.0
2009-10-15 16:30:00,1054.658,1054.658,1054.364,1054.434,5830.0
2009-10-15 16:31:00,1054.442,1054.454,1054.073,1054.352,7600.0
2009-10-15 16:32:00,1054.336,1054.463,1054.129,1054.29,6310.0
2009-10-15 16:33:00,1054.335,1054.61,1054.135,1054.457,6050.0
2009-10-15 16:34:00,1054.353,1054.479,1054.114,1054.415,6160.0
2009-10-15 16:35:00,1054.152,1054.152,1053.502,1053.79,5920.0
2009-10-15 16:36:00,1053.795,1053.93,1053.412,1053.412,7200.0
2009-10-15 16:37:00,1053.379,1053.729,1053.31,1053.604,9520.0
2009-10-15 16:38:00,1053.657,1053.792,1053.594,1053.594,3990.0
2009-10-15 16:39:00,1053.52,1053.763,1053.328,1053.525,7190.0
2009-10-15 16:40:00,1053.483,1053.523,1053.213,1053.213,6970.0
2009-10-15 16:41:00,1053.198,1053.508,1053.198,1053.508,3840.0
2009-10-15 16:42:00,1053.455,1053.546,1053.259,1053.435,6570.0
2009-10-15 16:43:00,1053.527,1054.066,1053.313,1053.752,10550.0
2009-10-15 16:44:00,1053.958,1054.024,1053.42,1053.975,7690.0
2009-10-15 16:45:00,1053.91,1054.398,1053.821,1054.189,10680.0
2009-10-15 16:46:00,1054.241,1054.725,1054.129,1054.172,8550.0
2009-10-15 16:47:00,1054.31,1054.484,1054.094,1054.179,6770.0
2009-10-15 16:48:00,1054.177,1054.374,1053.911,1054.141,10250.0
2009-10-15 16:49:00,1054.169,1054.384,1053.936,1054.058,9320.0
2009-10-15 16:50:00,1054.09,1054.227,1053.891,1054.227,14400.0
2009-10-15 16:51:00,1054.395,1054.487,1054.099,1054.362,6790.0
2009-10-15 16:52:00,1054.356,1054.553,1054.198,1054.435,4350.0
2009-10-15 16:53:00,1054.574,1055.093,1054.574,1055.046,9130.0
2009-10-15 16:54:00,1054.995,1055.16,1054.339,1055.16,5000.0
2009-10-15 16:55:00,1055.357,1056.374,1055.357,1056.176,6720.0
2009-10-15 16:56:00,1056.212,1056.212,1055.591,1055.846,9530.0
2009-10-15 16:57:00,1055.807,1056.108,1055.49,1056.108,9810.0
2009-10-15 16:58:00,1056.262,1056.52,1056.262,1056.463,6860.0
2009-10-15 16:59:00,1056.398,1056.61,1055.906,1056.61,6070.0
2009-10-15 17:00:00,1056.747,1057.22,1056.747,1057.201,6550.0
2009-10-15 17:01:00,1057.264,1057.375,1057.084,1057.375,3620.0
2009-10-15 17:02:00,1057.465,1057.641,1057.358,1057.586,6700.0
2009-10-15 17:03:00,1057.832,1058.723,1057.82,1058.017,7860.0
2009-10-15 17:04:00,1057.861,1057.917,1057.38,1057.433,7200.0
2009-10-15 17:05:00,1057.369,1057.465,1057.104,1057.285,11170.0
2009-10-15 17:06:00,1057.411,1057.626,1057.228,1057.604,6840.0
2009-10-15 17:07:00,1057.582,1057.873,1057.538,1057.574,7910.0
2009-10-15 17:08:00,1057.637,1058.385,1057.466,1058.385,7740.0
2009-10-15 17:09:00,1058.522,1058.848,1058.522,1058.765,3890.0
2009-10-15 17:10:00,1058.669,1058.933,1058.445,1058.736,51310.0
2009-10-15 17:11:00,1058.802,1058.936,1058.733,1058.767,3990.0
2009-10-15 17:12:00,1058.689,1059.202,1058.646,1059.089,7130.0
2009-10-15 17:13:00,1058.996,1059.17,1058.828,1059.021,5910.0
2009-10-15 17:14:00,1058.874,1058.908,1058.465,1058.747,50270.0
2009-10-15 17:15:00,1058.862,1059.13,1058.692,1058.98,5920.0
2009-10-15 17:16:00,1058.973,1059.125,1058.783,1059.009,7090.0
2009-10-15 17:17:00,1059.163,1059.357,1058.812,1059.357,5610.0
2009-10-15 17:18:00,1059.206,1059.206,1058.603,1058.654,5380.0
2009-10-15 17:19:00,1058.372,1058.372,1057.727,1057.727,1790.0
2009-10-15 17:20:00,1057.657,1057.743,1057.366,1057.538,6420.0
2009-10-15 17:21:00,1057.382,1057.382,1057.015,1057.111,8340.0
2009-10-15 17:22:00,1057.232,1057.237,1056.769,1056.994,8410.0
2009-10-15 17:23:00,1057.114,1057.419,1057.114,1057.219,5580.0
2009-10-15 17:24:00,1057.206,1057.318,1057.136,1057.24,4440.0
2009-10-15 17:25:00,1057.066,1057.066,1056.576,1056.576,8600.0
2009-10-15 17:26:00,1056.516,1056.613,1056.418,1056.592,7760.0
2009-10-15 17:27:00,1056.6,1057.237,1056.568,1057.237,4510.0
2009-10-15 17:28:00,1057.346,1057.364,1057.074,1057.192,8720.0
2009-10-15 17:29:00,1057.088,1057.386,1057.051,1057.386,2273.0
2009-10-15 17:30:00,1057.421,1057.771,1057.421,1057.681,6235.0
2009-10-15 17:31:00,1057.768,1057.821,1057.638,1057.688,4580.0
2009-10-15 17:32:00,1057.618,1057.96,1057.611,1057.759,8810.0
2009-10-15 17:33:00,1057.613,1057.613,1057.011,1057.011,6750.0
2009-10-15 17:34:00,1057.016,1057.089,1056.709,1056.776,6810.0
2009-10-15 17:35:00,1056.828,1057.036,1056.674,1056.689,5150.0
2009-10-15 17:36:00,1056.811,1056.811,1056.506,1056.506,4510.0
2009-10-15 17:37:00,1056.453,1056.64,1056.397,1056.482,4830.0
2009-10-15 17:38:00,1056.538,1057.191,1056.538,1057.129,6860.0
2009-10-15 17:39:00,1057.254,1057.506,1057.238,1057.449,10450.0
2009-10-15 17:40:00,1057.489,1057.514,1057.276,1057.361,38800.0
2009-10-15 17:41:00,1057.352,1057.567,1057.211,1057.399,11580.0
2009-10-15 17:42:00,1057.413,1057.558,1057.33,1057.404,5420.0
2009-10-15 17:43:00,1057.331,1057.467,1057.123,1057.467,6780.0
2009-10-15 17:44:00,1057.561,1057.594,1057.307,1057.307,4860.0
2009-10-15 17:45:00,1057.259,1057.472,1057.17,1057.404,7100.0
2009-10-15 17:46:00,1057.265,1057.424,1057.159,1057.269,4710.0
2009-10-15 17:47:00,1057.227,1057.372,1057.015,1057.015,5520.0
2009-10-15 17:48:00,1056.91,1057.088,1056.584,1057.088,10970.0
2009-10-15 17:49:00,1057.11,1057.44,1056.896,1057.44,8280.0
2009-10-15 17:50:00,1057.66,1058.184,1057.53,1057.98,7300.0
2009-10-15 17:51:00,1058.103,1058.321,1058.103,1058.254,3900.0
2009-10-15 17:52:00,1058.275,1058.462,1058.266,1058.462,3950.0
2009-10-15 17:53:00,1058.391,1058.515,1058.29,1058.475,5560.0
2009-10-15 17:54:00,1058.74,1059.099,1058.74,1059.099,3510.0
2009-10-15 17:55:00,1058.964,1059.146,1058.658,1058.682,4180.0
2009-10-15 17:56:00,1058.459,1058.459,1058.098,1058.098,7650.0
2009-10-15 17:57:00,1057.912,1058.045,1057.545,1057.76,4930.0
2009-10-15 17:58:00,1057.851,1058.018,1057.786,1058.018,3930.0
2009-10-15 17:59:00,1058.024,1058.172,1057.881,1057.909,3910.0
2009-10-15 18:00:00,1057.995,1058.131,1057.855,1058.036,3320.0
2009-10-15 18:01:00,1058.023,1058.195,1057.889,1058.195,4290.0
2009-10-15 18:02:00,1058.306,1058.556,1058.297,1058.556,4720.0
2009-10-15 18:03:00,1058.5,1058.5,1058.121,1058.131,2800.0
2009-10-15 18:04:00,1058.134,1058.374,1058.134,1058.309,5560.0
2009-10-15 18:05:00,1058.359,1058.359,1058.046,1058.046,3750.0
2009-10-15 18:06:00,1058.028,1058.124,1057.91,1058.014,3920.0
2009-10-15 18:07:00,1058.021,1058.021,1057.503,1057.503,4520.0
2009-10-15 18:08:00,1057.519,1057.568,1057.264,1057.426,3420.0
2009-10-15 18:09:00,1057.315,1057.315,1056.777,1057.093,20970.0
2009-10-15 18:10:00,1056.982,1057.054,1056.657,1056.898,7650.0
2009-10-15 18:11:00,1057.163,1057.33,1056.904,1057.222,3230.0
2009-10-15 18:12:00,1057.321,1057.321,1056.775,1056.844,5440.0
2009-10-15 18:13:00,1056.983,1057.211,1056.983,1057.038,3780.0
2009-10-15 18:14:00,1056.962,1057.359,1056.962,1057.088,6890.0
2009-10-15 18:15:00,1057.242,1057.888,1057.024,1057.624,25020.0
2009-10-15 18:16:00,1057.62,1057.881,1057.62,1057.621,5460.0
2009-10-15 18:17:00,1057.675,1057.89,1057.459,1057.82,6890.0
2009-10-15 18:18:00,1057.746,1058.023,1057.609,1057.656,5360.0
2009-10-15 18:19:00,1057.578,1057.578,1057.208,1057.293,4450.0
2009-10-15 18:20:00,1057.213,1057.224,1056.972,1057.025,7050.0
2009-10-15 18:21:00,1057.243,1057.502,1057.228,1057.364,5730.0
2009-10-15 18:22:00,1057.339,1057.652,1057.256,1057.402,4620.0
2009-10-15 18:23:00,1057.357,1057.483,1057.196,1057.196,7840.0
2009-10-15 18:24:00,1057.361,1057.517,1057.361,1057.473,4680.0
2009-10-15 18:25:00,1057.403,1057.415,1057.189,1057.189,4780.0
2009-10-15 18:26:00,1057.274,1057.495,1057.274,1057.427,5670.0
2009-10-15 18:27:00,1057.262,1057.514,1057.14,1057.253,4890.0
2009-10-15 18:28:00,1057.148,1057.206,1056.783,1056.815,4790.0
2009-10-15 18:29:00,1056.83,1056.917,1056.701,1056.917,5760.0
2009-10-15 18:30:00,1056.871,1057.062,1056.802,1056.969,3820.0
2009-10-15 18:31:00,1056.908,1057.188,1056.887,1056.978,3510.0
2009-10-15 18:32:00,1057.15,1057.15,1057.021,1057.134,2370.0
2009-10-15 18:33:00,1057.226,1057.286,1056.988,1057.254,4950.0
2009-10-15 18:34:00,1057.186,1057.496,1057.142,1057.215,4650.0
2009-10-15 18:35:00,1057.224,1057.227,1057.087,1057.087,5510.0
2009-10-15 18:36:00,1057.006,1057.006,1056.548,1056.548,4490.0
2009-10-15 18:37:00,1056.511,1056.511,1055.905,1055.905,3810.0
2009-10-15 18:38:00,1055.922,1056.091,1055.801,1056.015,5580.0
2009-10-15 18:39:00,1056.025,1056.311,1055.968,1056.151,6260.0
2009-10-15 18:40:00,1056.293,1056.436,1055.976,1055.976,7640.0
2009-10-15 18:41:00,1055.788,1055.84,1055.404,1055.404,2970.0
2009-10-15 18:42:00,1055.513,1055.968,1055.466,1055.968,2940.0
2009-10-15 18:43:00,1055.921,1055.921,1055.498,1055.522,5210.0
2009-10-15 18:44:00,1055.55,1055.55,1054.987,1054.987,5890.0
2009-10-15 18:45:00,1054.873,1054.958,1054.449,1054.449,5900.0
2009-10-15 18:46:00,1054.419,1054.419,1054.082,1054.082,4920.0
2009-10-15 18:47:00,1054.009,1054.05,1053.635,1053.787,5940.0
2009-10-15 18:48:00,1053.848,1053.996,1053.826,1053.926,3810.0
2009-10-15 18:49:00,1053.719,1053.861,1053.688,1053.768,5930.0
2009-10-15 18:50:00,1053.736,1053.736,1052.706,1052.706,5930.0
2009-10-15 18:51:00,1052.562,1052.562,1051.986,1052.185,5160.0
2009-10-15 18:52:00,1052.123,1052.195,1051.917,1051.944,6280.0
2009-10-15 18:53:00,1051.916,1051.916,1051.518,1051.88,6090.0
2009-10-15 18:54:00,1051.954,1052.171,1051.648,1052.171,3540.0
2009-10-15 18:55:00,1052.244,1052.244,1051.492,1051.627,4410.0
2009-10-15 18:56:00,1051.306,1051.306,1050.918,1050.918,6340.0
2009-10-15 18:57:00,1050.715,1050.715,1049.915,1049.926,6420.0
2009-10-15 18:58:00,1049.995,1050.77,1049.934,1050.57,5910.0
2009-10-15 18:59:00,1050.643,1050.902,1050.643,1050.902,6693.0
2009-10-15 19:00:00,1051.001,1051.001,1050.37,1050.559,21670.0
2009-10-15 19:01:00,1050.637,1050.918,1050.637,1050.796,7110.0
2009-10-15 19:02:00,1050.914,1051.262,1050.821,1051.04,6320.0
2009-10-15 19:03:00,1051.108,1051.309,1050.872,1050.872,8180.0
2009-10-15 19:04:00,1050.826,1050.826,1050.154,1050.456,5260.0
2009-10-15 19:05:00,1050.269,1050.269,1049.437,1049.712,5300.0
2009-10-15 19:06:00,1049.629,1050.572,1049.524,1050.526,4640.0
2009-10-15 19:07:00,1050.547,1050.617,1050.199,1050.199,6980.0
2009-10-15 19:08:00,1050.279,1050.634,1050.186,1050.634,4940.0
2009-10-15 19:09:00,1050.684,1050.904,1050.39,1050.39,3850.0
2009-10-15 19:10:00,1050.219,1050.219,1049.965,1049.968,7480.0
2009-10-15 19:11:00,1049.446,1049.446,1048.46,1048.46,4710.0
2009-10-15 19:12:00,1048.316,1048.645,1048.222,1048.645,6100.0
2009-10-15 19:13:00,1048.649,1048.649,1048.269,1048.332,20760.0
2009-10-15 19:14:00,1048.395,1048.484,1048.223,1048.401,5090.0
2009-10-15 19:15:00,1048.353,1048.583,1048.206,1048.551,6060.0
2009-10-15 19:16:00,1048.716,1049.221,1048.716,1049.221,6030.0
2009-10-15 19:17:00,1049.242,1049.958,1049.2,1049.643,5140.0
2009-10-15 19:18:00,1049.709,1050.342,1049.709,1050.187,4730.0
2009-10-15 19:19:00,1050.017,1050.017,1049.104,1049.351,5020.0
2009-10-15 19:20:00,1049.197,1049.711,1049.197,1049.711,7360.0
2009-10-15 19:21:00,1049.859,1050.012,1049.709,1050.012,6090.0
2009-10-15 19:22:00,1049.989,1050.092,1049.752,1049.857,8050.0
2009-10-15 19:23:00,1049.898,1050.015,1049.837,1049.906,6520.0
2009-10-15 19:24:00,1049.915,1049.922,1049.691,1049.808,7030.0
2009-10-15 19:25:00,1049.841,1049.86,1049.43,1049.528,7770.0
2009-10-15 19:26:00,1049.566,1049.651,1049.506,1049.651,4430.0
2009-10-15 19:27:00,1049.713,1049.847,1049.684,1049.812,8310.0
2009-10-15 19:28:00,1049.804,1049.812,1049.514,1049.621,4660.0
2009-10-15 19:29:00,1049.573,1049.573,1049.349,1049.511,6810.0
2009-10-15 19:30:00,1049.321,1049.36,1049.036,1049.036,7680.0
2009-10-15 19:31:00,1049.122,1049.233,1049.041,1049.233,6880.0
2009-10-15 19:32:00,1049.264,1049.691,1049.241,1049.691,7310.0
2009-10-15 19:33:00,1049.715,1049.929,1049.664,1049.929,5480.0
2009-10-15 19:34:00,1050.108,1050.211,1049.995,1050.158,3570.0
2009-10-15 19:35:00,1050.087,1050.087,1049.581,1049.657,3740.0
2009-10-15 19:36:00,1049.469,1049.673,1049.458,1049.552,4700.0
2009-10-15 19:37:00,1049.518,1049.518,1048.685,1048.827,5240.0
2009-10-15 19:38:00,1048.433,1048.5,1048.14,1048.14,5590.0
2009-10-15 19:39:00,1048.137,1048.323,1047.92,1048.323,5130.0
2009-10-15 19:40:00,1048.268,1048.315,1048.164,1048.209,6390.0
2009-10-15 19:41:00,1048.203,1048.203,1047.901,1048.03,6500.0
2009-10-15 19:42:00,1047.952,1048.048,1047.835,1047.857,2930.0
2009-10-15 19:43:00,1047.859,1047.92,1047.619,1047.85,4650.0
2009-10-15 19:44:00,1047.686,1047.715,1047.562,1047.562,4140.0
2009-10-15 19:45:00,1047.691,1048.175,1047.691,1048.175,3720.0
2009-10-15 19:46:00,1048.229,1048.391,1047.695,1047.695,3180.0
2009-10-15 19:47:00,1047.804,1048.148,1047.568,1048.062,4430.0
2009-10-15 19:48:00,1048.129,1048.222,1047.967,1048.1,3850.0
2009-10-15 19:49:00,1048.113,1048.192,1047.919,1048.067,4950.0
2009-10-15 19:50:00,1047.933,1048.188,1047.933,1048.073,4520.0
2009-10-15 19:51:00,1048.105,1048.519,1048.105,1048.519,4310.0
2009-10-15 19:52:00,1048.545,1048.638,1048.185,1048.445,3500.0
2009-10-15 19:53:00,1048.402,1048.424,1048.18,1048.362,7430.0
2009-10-15 19:54:00,1048.35,1048.501,1048.201,1048.251,3530.0
2009-10-15 19:55:00,1048.492,1048.641,1048.26,1048.408,3900.0
2009-10-15 19:56:00,1048.372,1048.652,1048.339,1048.432,4890.0
2009-10-15 19:57:00,1048.514,1048.587,1048.309,1048.587,5580.0
2009-10-15 19:58:00,1048.674,1048.732,1048.266,1048.684,5330.0
2009-10-15 19:59:00,1048.674,1048.792,1048.558,1048.774,7690.0
2009-10-15 20:00:00,1048.893,1049.085,1048.585,1049.002,13230.0
2009-10-15 20:01:00,1048.921,1049.088,1048.919,1049.007,3776.0
2009-10-15 20:02:00,1049.022,1049.148,1048.943,1049.05,4410.0
2009-10-15 20:03:00,1049.072,1049.163,1048.984,1049.163,4446.0
2009-10-15 20:04:00,1049.168,1049.358,1049.091,1049.224,3803.0
2009-10-15 20:05:00,1049.166,1049.313,1049.149,1049.297,6470.0
2009-10-15 20:06:00,1049.477,1049.51,1049.21,1049.21,2925.0
2009-10-15 20:07:00,1049.146,1049.742,1049.146,1049.742,5567.0
2009-10-15 20:08:00,1049.862,1050.184,1049.778,1050.091,3967.0
2009-10-15 20:09:00,1050.026,1050.123,1049.911,1050.02,8184.0
2009-10-15 20:10:00,1049.832,1050.629,1049.832,1050.629,7117.0
2009-10-15 20:11:00,1050.699,1051.027,1050.699,1051.027,6908.0
2009-10-15 20:12:00,1050.905,1050.929,1050.559,1050.559,4041.0
2009-10-15 20:13:00,1050.611,1050.739,1050.499,1050.632,2440.0
2009-10-15 20:14:00,1050.514,1050.628,1050.43,1050.433,7933.0
2009-10-15 20:15:00,1050.448,1050.448,1049.793,1049.793,7800.0
2009-10-15 20:16:00,1049.641,1049.708,1049.565,1049.682,3724.0
2009-10-15 20:17:00,1049.745,1049.988,1049.732,1049.785,2991.0
2009-10-15 20:18:00,1049.745,1049.745,1049.535,1049.624,2160.0
2009-10-15 20:19:00,1049.639,1049.81,1049.639,1049.81,7680.0
2009-10-15 20:20:00,1049.733,1049.833,1049.603,1049.833,18545.0
2009-10-15 20:21:00,1049.855,1050.127,1049.855,1050.127,4460.0
2009-10-15 20:22:00,1050.223,1050.328,1050.125,1050.142,3360.0
2009-10-15 20:23:00,1050.175,1050.359,1050.175,1050.29,3890.0
2009-10-15 20:24:00,1050.213,1050.239,1050.066,1050.205,7619.0
2009-10-15 20:25:00,1050.143,1050.143,1050.003,1050.003,3740.0
2009-10-15 20:26:00,1049.961,1049.99,1049.773,1049.979,7060.0
2009-10-15 20:27:00,1049.97,1049.988,1049.827,1049.945,3980.0
2009-10-15 20:28:00,1049.843,1049.869,1049.626,1049.626,6140.0
2009-10-15 20:29:00,1049.653,1049.764,1049.638,1049.638,3678.0
2009-10-15 20:30:00,1049.673,1049.673,1049.418,1049.541,4320.0
2009-10-15 20:31:00,1049.559,1049.559,1049.217,1049.247,6260.0
2009-10-15 20:32:00,1049.277,1049.451,1049.141,1049.427,8110.0
2009-10-15 20:33:00,1049.503,1049.651,1049.503,1049.651,3137.0
2009-10-15 20:34:00,1049.584,1049.794,1049.535,1049.794,4829.0
2009-10-15 20:35:00,1049.851,1050.124,1049.69,1050.124,4023.0
2009-10-15 20:36:00,1050.188,1050.509,1050.188,1050.509,5510.0
2009-10-15 20:37:00,1050.579,1050.579,1050.338,1050.473,5950.0
2009-10-15 20:38:00,1050.46,1050.505,1050.315,1050.435,2708.0
2009-10-15 20:39:00,1050.417,1050.451,1050.244,1050.283,2528.0
2009-10-15 20:40:00,1050.235,1050.489,1050.235,1050.489,2717.0
2009-10-15 20:41:00,1050.616,1050.751,1050.391,1050.751,3060.0
2009-10-15 20:42:00,1050.772,1050.987,1050.64,1050.987,5428.0
2009-10-15 20:43:00,1050.93,1051.113,1050.782,1051.028,4540.0
2009-10-15 20:44:00,1050.868,1050.944,1050.669,1050.93,4680.0
2009-10-15 20:45:00,1050.775,1050.816,1050.539,1050.539,5670.0
2009-10-15 20:46:00,1050.415,1050.532,1050.415,1050.473,3090.0
2009-10-15 20:47:00,1050.603,1050.605,1050.422,1050.605,2196.0
2009-10-15 20:48:00,1050.574,1050.612,1050.397,1050.488,5360.0
2009-10-15 20:49:00,1050.377,1050.624,1050.377,1050.534,4031.0
2009-10-15 20:50:00,1050.439,1050.577,1050.439,1050.569,3500.0
2009-10-15 20:51:00,1050.635,1050.863,1050.566,1050.762,2473.0
2009-10-15 20:52:00,1050.748,1050.779,1050.516,1050.779,6201.0
2009-10-15 20:53:00,1050.88,1050.947,1050.738,1050.947,2990.0
2009-10-15 20:54:00,1050.904,1050.904,1050.725,1050.885,5885.0
2009-10-15 20:55:00,1050.795,1050.795,1050.636,1050.699,7413.0
2009-10-15 20:56:00,1050.669,1050.669,1050.259,1050.259,1180.0
2009-10-15 20:57:00,1050.238,1050.384,1050.142,1050.276,4770.0
2009-10-15 20:58:00,1050.287,1050.435,1050.283,1050.435,11120.0
2009-10-15 20:59:00,1050.38,1050.415,1050.253,1050.315,3240.0
2009-10-15 21:00:00,1050.156,1050.365,1050.018,1050.232,6670.0
2009-10-15 21:01:00,1050.383,1050.597,1050.383,1050.453,1904.0
2009-10-15 21:02:00,1050.336,1050.459,1050.242,1050.459,2986.0
2009-10-15 21:03:00,1050.437,1050.437,1050.278,1050.406,2940.0
2009-10-15 21:04:00,1050.382,1050.539,1050.316,1050.372,9638.0
2009-10-15 21:05:00,1050.325,1050.327,1050.193,1050.228,3720.0
2009-10-15 21:06:00,1050.241,1050.386,1050.184,1050.386,2090.0
2009-10-15 21:07:00,1050.414,1050.456,1050.269,1050.317,2130.0
2009-10-15 21:08:00,1050.524,1050.593,1050.234,1050.593,1842.0
2009-10-15 21:09:00,1050.447,1050.535,1050.376,1050.535,2780.0
2009-10-15 21:10:00,1050.409,1050.858,1050.236,1050.858,8440.0
2009-10-15 21:11:00,1050.724,1050.734,1050.512,1050.674,3230.0
2009-10-15 21:12:00,1050.653,1050.678,1050.446,1050.678,2090.0
2009-10-15 21:13:00,1050.628,1050.666,1050.497,1050.666,3200.0
2009-10-15 21:14:00,1050.64,1050.671,1050.471,1050.596,3780.0
2009-10-15 21:15:00,1050.624,1050.707,1050.44,1050.659,3340.0
2009-10-15 21:16:00,1050.669,1050.727,1050.582,1050.582,3450.0
2009-10-15 21:17:00,1050.508,1050.587,1050.43,1050.507,3130.0
2009-10-15 21:18:00,1050.488,1050.59,1050.398,1050.59,3910.0
2009-10-15 21:19:00,1050.474,1050.56,1050.402,1050.554,3140.0
2009-10-15 21:20:00,1050.63,1050.63,1050.169,1050.281,3210.0
2009-10-15 21:21:00,1050.229,1050.238,1049.965,1049.993,2610.0
2009-10-15 21:22:00,1050.062,1050.106,1049.943,1049.943,4630.0
2009-10-15 21:23:00,1049.84,1049.894,1049.785,1049.801,2450.0
2009-10-15 21:24:00,1049.61,1049.61,1049.329,1049.458,4370.0
2009-10-15 21:25:00,1049.393,1049.444,1049.268,1049.441,1403.0
2009-10-15 21:26:00,1049.372,1049.483,1049.221,1049.483,2170.0
2009-10-15 21:27:00,1049.504,1049.555,1049.452,1049.528,2150.0
2009-10-15 21:28:00,1049.445,1049.5,1049.253,1049.275,3820.0
2009-10-15 21:29:00,1049.175,1049.175,1048.678,1048.678,2470.0
2009-10-15 21:30:00,1048.531,1048.549,1048.314,1048.479,3642.0
2009-10-15 21:31:00,1048.421,1048.421,1048.06,1048.279,2630.0
2009-10-15 21:32:00,1048.191,1048.191,1047.928,1047.988,3967.0
2009-10-15 21:33:00,1048.004,1048.069,1047.879,1047.992,2402.0
2009-10-15 21:34:00,1047.998,1048.218,1047.998,1048.205,3425.0
2009-10-15 21:35:00,1048.188,1048.291,1048.181,1048.209,2864.0
2009-10-15 21:36:00,1048.176,1048.176,1048.013,1048.013,3260.0
2009-10-15 21:37:00,1047.958,1048.065,1047.86,1048.065,1878.0
2009-10-15 21:38:00,1048.003,1048.312,1048.003,1048.312,1698.0
2009-10-15 21:39:00,1048.32,1048.44,1048.32,1048.384,2311.0
2009-10-15 21:40:00,1048.255,1048.356,1047.95,1047.95,3070.0
2009-10-15 21:41:00,1047.944,1047.98,1047.817,1047.817,2770.0
2009-10-15 21:42:00,1047.7,1047.762,1047.602,1047.746,3240.0
2009-10-15 21:43:00,1047.659,1047.767,1047.341,1047.341,2570.0
2009-10-15 21:44:00,1046.91,1046.91,1046.25,1046.43,2250.0
2009-10-15 21:45:00,1046.38,1046.38,1046.214,1046.294,2260.0
2009-10-15 21:46:00,1046.365,1046.54,1046.281,1046.446,2660.0
2009-10-15 21:47:00,1046.491,1046.78,1046.395,1046.78,1994.0
2009-10-15 21:48:00,1046.718,1046.743,1046.469,1046.505,1812.0
2009-10-15 21:49:00,1046.528,1046.603,1046.438,1046.603,3092.0
2009-10-15 21:50:00,1046.711,1046.894,1046.566,1046.71,5220.0
2009-10-15 21:51:00,1046.721,1047.068,1046.721,1046.802,3020.0
2009-10-15 21:52:00,1047.027,1047.211,1046.807,1047.211,2079.0
2009-10-15 21:53:00,1047.421,1047.94,1047.421,1047.94,2178.0
2009-10-15 21:54:00,1047.905,1048.315,1047.905,1048.315,1780.0
2009-10-15 21:55:00,1048.38,1048.761,1048.38,1048.693,3790.0
2009-10-15 21:56:00,1048.704,1048.966,1048.704,1048.955,3320.0
2009-10-15 21:57:00,1048.795,1048.795,1047.873,1047.873,3380.0
2009-10-15 21:58:00,1047.841,1048.502,1047.747,1048.502,2320.0
2009-10-15 21:59:00,1048.462,1048.666,1048.45,1048.637,1420.0
2009-10-15 22:00:00,1048.704,1048.975,1048.695,1048.887,4700.0
2009-10-15 22:01:00,1048.779,1048.813,1048.547,1048.547,8860.0
2009-10-15 22:02:00,1048.432,1048.629,1048.38,1048.523,5380.0
2009-10-15 22:03:00,1048.413,1048.558,1048.413,1048.469,5560.0
2009-10-15 22:04:00,1048.618,1048.825,1048.617,1048.617,2760.0
2009-10-15 22:05:00,1048.609,1048.791,1048.589,1048.679,5200.0
2009-10-15 22:06:00,1048.712,1048.834,1048.712,1048.809,4290.0
2009-10-15 22:07:00,1048.853,1049.024,1048.853,1048.96,7270.0
2009-10-15 22:08:00,1048.944,1048.963,1048.842,1048.917,4480.0
2009-10-15 22:09:00,1048.9,1048.9,1048.767,1048.861,5200.0
2009-10-15 22:10:00,1048.905,1049.035,1048.818,1049.035,9420.0
2009-10-15 22:11:00,1049.102,1049.171,1049.1,1049.171,4470.0
2009-10-15 22:12:00,1049.195,1049.335,1049.076,1049.335,6360.0
2009-10-15 22:13:00,1049.384,1049.564,1049.287,1049.564,7500.0
2009-10-15 22:14:00,1049.54,1049.87,1049.54,1049.87,6420.0
2009-10-15 22:15:00,1049.773,1049.788,1049.585,1049.585,3080.0
2009-10-15 22:16:00,1049.45,1049.45,1049.162,1049.219,4440.0
2009-10-15 22:17:00,1049.23,1049.23,1049.102,1049.194,4790.0
2009-10-15 22:18:00,1049.139,1049.254,1049.098,1049.098,2900.0
2009-10-15 22:19:00,1049.066,1049.066,1048.902,1048.966,5210.0
2009-10-15 22:20:00,1049.03,1049.03,1048.839,1048.839,3300.0
2009-10-15 22:21:00,1048.923,1048.94,1048.774,1048.818,5090.0
2009-10-15 22:22:00,1048.829,1048.863,1048.631,1048.863,6100.0
2009-10-15 22:23:00,1048.948,1049.059,1048.936,1048.936,4230.0
2009-10-15 22:24:00,1048.967,1048.97,1048.773,1048.868,4530.0
2009-10-15 22:26:00,1048.813,1048.813,1048.696,1048.738,4700.0
2009-10-15 22:27:00,1048.844,1049.148,1048.844,1049.148,5120.0
2009-10-15 22:28:00,1049.165,1049.234,1048.878,1048.878,7360.0
2009-10-15 22:29:00,1048.872,1048.872,1048.759,1048.843,4570.0
2009-10-15 22:30:00,1048.924,1048.951,1048.752,1048.861,4250.0
2009-10-15 22:31:00,1048.869,1049.005,1048.851,1048.851,2629.0
2009-10-15 22:32:00,1048.816,1048.998,1048.816,1048.827,8870.0
2009-10-15 22:33:00,1048.996,1048.996,1048.874,1048.883,5160.0
2009-10-15 22:34:00,1048.916,1049.21,1048.903,1049.21,3030.0
2009-10-15 22:35:00,1049.247,1049.42,1049.247,1049.382,5540.0
2009-10-15 22:36:00,1049.259,1049.259,1048.942,1049.017,5720.0
2009-10-15 22:37:00,1049.034,1049.048,1048.857,1049.0,6540.0
2009-10-15 22:38:00,1048.896,1049.054,1048.878,1048.93,3980.0
2009-10-15 22:39:00,1048.936,1048.986,1048.879,1048.88,3630.0
2009-10-15 22:40:00,1048.976,1049.215,1048.921,1049.215,7890.0
2009-10-15 22:41:00,1049.225,1049.248,1049.09,1049.248,4370.0
2009-10-15 22:42:00,1049.265,1049.401,1049.265,1049.358,6190.0
2009-10-15 22:43:00,1049.478,1049.634,1049.461,1049.634,3870.0
2009-10-15 22:44:00,1049.557,1049.743,1049.557,1049.703,3620.0
2009-10-15 22:45:00,1049.705,1049.852,1049.602,1049.778,5020.0
2009-10-15 22:46:00,1049.769,1049.905,1049.769,1049.842,3900.0
2009-10-15 22:47:00,1049.911,1050.002,1049.886,1049.996,3290.0
2009-10-15 22:48:00,1050.11,1050.2,1049.966,1050.2,4460.0
2009-10-15 22:49:00,1050.107,1050.107,1049.846,1050.028,3217.0
2009-10-15 22:50:00,1049.931,1050.123,1049.8,1049.828,7890.0
2009-10-15 22:51:00,1049.779,1049.779,1049.466,1049.697,6970.0
2009-10-15 22:52:00,1049.589,1049.678,1049.577,1049.678,3260.0
2009-10-15 22:53:00,1049.765,1049.897,1049.712,1049.868,4990.0
2009-10-15 22:54:00,1049.763,1049.918,1049.763,1049.877,3700.0
2009-10-15 22:55:00,1049.854,1049.854,1049.472,1049.755,4740.0
2009-10-15 22:56:00,1049.711,1049.866,1049.672,1049.725,3230.0
2009-10-15 22:57:00,1049.74,1049.871,1049.615,1049.871,4890.0
2009-10-15 22:58:00,1049.898,1049.975,1049.781,1049.875,11860.0
2009-10-15 22:59:00,1049.822,1049.895,1049.538,1049.807,2410.0
2009-10-15 23:00:00,1049.762,1049.832,1049.762,1049.832,3550.0
2009-10-15 23:01:00,1049.802,1049.875,1049.7,1049.814,5290.0
2009-10-15 23:02:00,1049.885,1049.943,1049.776,1049.943,3410.0
2009-10-15 23:03:00,1049.939,1050.074,1049.863,1049.863,4980.0
2009-10-15 23:04:00,1049.998,1049.998,1049.745,1049.96,8840.0
2009-10-15 23:05:00,1049.948,1050.068,1049.892,1049.948,4260.0
2009-10-15 23:06:00,1049.973,1050.048,1049.759,1049.954,5450.0
2009-10-15 23:07:00,1049.835,1049.939,1049.823,1049.939,4980.0
2009-10-15 23:08:00,1049.894,1050.184,1049.85,1050.184,4540.0
2009-10-15 23:09:00,1050.12,1050.12,1049.901,1049.995,6890.0
2009-10-15 23:10:00,1049.883,1049.894,1049.733,1049.894,4450.0
2009-10-15 23:11:00,1049.737,1049.9,1049.737,1049.9,3740.0
2009-10-15 23:12:00,1050.008,1050.093,1049.937,1050.035,3730.0
2009-10-15 23:13:00,1050.021,1050.183,1050.021,1050.183,5010.0
2009-10-15 23:14:00,1050.163,1050.356,1050.163,1050.27,4870.0
2009-10-15 23:15:00,1050.336,1050.339,1049.955,1049.955,5540.0
2009-10-15 23:16:00,1049.622,1049.63,1049.549,1049.615,3670.0
2009-10-15 23:17:00,1049.745,1049.886,1049.745,1049.829,2830.0
2009-10-15 23:18:00,1049.877,1049.901,1049.783,1049.875,3980.0
2009-10-15 23:19:00,1049.795,1049.88,1049.701,1049.701,11070.0
2009-10-15 23:20:00,1049.631,1049.697,1049.548,1049.598,6250.0
2009-10-15 23:24:00,1049.595,1049.855,1049.595,1049.855,2870.0
2009-10-15 23:25:00,1050.145,1050.418,1050.145,1050.204,4040.0
2009-10-15 23:26:00,1050.046,1050.046,1049.841,1049.926,5190.0
2009-10-15 23:28:00,1049.921,1049.972,1049.912,1049.922,3460.0
2009-10-15 23:29:00,1049.921,1049.991,1049.803,1049.803,4800.0
2009-10-15 23:30:00,1049.683,1049.683,1049.501,1049.597,4120.0
2009-10-15 23:34:00,1049.592,1049.641,1049.592,1049.602,4940.0
2009-10-15 23:35:00,1049.597,1049.674,1049.595,1049.596,4720.0
2009-10-15 23:36:00,1049.601,1049.657,1049.502,1049.603,4510.0
2009-10-15 23:40:00,1049.597,1049.648,1049.595,1049.599,4590.0
2009-10-15 23:43:00,1049.602,1049.665,1049.477,1049.477,2460.0
2009-10-15 23:45:00,1049.098,1049.098,1048.319,1048.428,3350.0
2009-10-15 23:50:00,1048.806,1049.612,1048.806,1049.596,3720.0
2009-10-15 23:54:00,1049.594,1049.635,1049.59,1049.603,3450.0
2009-10-15 23:56:00,1049.597,1049.667,1049.597,1049.615,5015.0
2009-10-15 23:58:00,1049.615,1049.686,1049.606,1049.606,4260.0
2009-10-15 23:59:00,1049.593,1049.661,1049.555,1049.555,4737.0
2009-10-16 00:00:00,1049.467,1049.653,1049.204,1049.653,3610.0
2009-10-16 00:01:00,1049.654,1049.906,1049.365,1049.819,5266.0
2009-10-16 00:02:00,1049.938,1049.938,1049.469,1049.571,8550.0
2009-10-16 00:03:00,1049.397,1050.144,1049.391,1050.144,2430.0
2009-10-16 00:04:00,1050.482,1051.058,1050.482,1050.891,4270.0
2009-10-16 00:05:00,1050.659,1051.205,1050.435,1051.205,3760.0
2009-10-16 00:06:00,1051.295,1051.426,1051.073,1051.163,2580.0
2009-10-16 00:07:00,1051.133,1051.162,1050.891,1051.162,4380.0
2009-10-16 00:08:00,1051.099,1051.13,1050.854,1051.13,2970.0
2009-10-16 00:09:00,1050.958,1051.127,1050.835,1051.127,1610.0
2009-10-16 00:10:00,1051.204,1051.204,1050.663,1050.967,3590.0
2009-10-16 00:11:00,1050.787,1051.099,1050.314,1051.099,3480.0
2009-10-16 00:12:00,1050.905,1050.905,1050.497,1050.68,3930.0
2009-10-16 00:13:00,1050.793,1050.793,1050.422,1050.723,3260.0
2009-10-16 00:14:00,1050.608,1050.828,1050.462,1050.828,3310.0
2009-10-16 00:15:00,1050.807,1050.807,1050.374,1050.723,3150.0
2009-10-16 00:16:00,1050.741,1050.757,1050.449,1050.707,2960.0
2009-10-16 00:17:00,1050.582,1050.712,1050.51,1050.569,8670.0
2009-10-16 00:18:00,1050.533,1050.533,1050.069,1050.446,3590.0
2009-10-16 00:19:00,1050.319,1050.411,1050.169,1050.256,3950.0
2009-10-16 00:20:00,1050.094,1050.38,1049.943,1050.38,4260.0
2009-10-16 00:21:00,1050.339,1050.679,1050.186,1050.679,4210.0
2009-10-16 00:22:00,1050.566,1050.568,1049.906,1049.906,3170.0
2009-10-16 00:23:00,1049.739,1049.924,1049.526,1049.924,4220.0
2009-10-16 00:24:00,1050.179,1050.673,1050.179,1050.673,2760.0
2009-10-16 00:25:00,1050.665,1050.665,1050.289,1050.289,2850.0
2009-10-16 00:27:00,1050.215,1050.516,1050.215,1050.516,2350.0
2009-10-16 00:28:00,1050.436,1050.436,1049.946,1050.436,3260.0
2009-10-16 00:29:00,1050.433,1050.527,1050.173,1050.527,3340.0
2009-10-16 00:30:00,1050.369,1050.474,1049.989,1050.337,3780.0
2009-10-16 00:31:00,1050.43,1050.43,1049.882,1050.415,6140.0
2009-10-16 00:32:00,1050.238,1050.286,1049.976,1050.143,3580.0
2009-10-16 00:33:00,1050.349,1050.495,1050.028,1050.38,5370.0
2009-10-16 00:34:00,1050.295,1050.436,1050.002,1050.436,3390.0
2009-10-16 00:35:00,1050.357,1050.357,1049.907,1050.145,2810.0
2009-10-16 00:36:00,1050.342,1050.455,1050.059,1050.455,6210.0
2009-10-16 00:37:00,1050.466,1050.478,1050.145,1050.256,4120.0
2009-10-16 00:38:00,1050.261,1050.446,1050.172,1050.446,2323.0
2009-10-16 00:39:00,1050.595,1050.609,1050.351,1050.351,2558.0
2009-10-16 00:40:00,1050.203,1050.507,1050.203,1050.462,3580.0
2009-10-16 00:41:00,1050.288,1050.288,1049.936,1050.184,3930.0
2009-10-16 00:42:00,1050.402,1050.516,1050.171,1050.171,3060.0
2009-10-16 00:43:00,1050.07,1050.506,1050.07,1050.247,2920.0
2009-10-16 00:44:00,1050.504,1050.7,1050.504,1050.609,2890.0
2009-10-16 00:45:00,1050.646,1050.646,1050.381,1050.573,3600.0
2009-10-16 00:46:00,1050.736,1050.908,1050.424,1050.868,5650.0
2009-10-16 00:47:00,1050.869,1050.869,1050.427,1050.641,4190.0
2009-10-16 00:48:00,1050.802,1051.026,1050.379,1051.026,3440.0
2009-10-16 00:49:00,1051.018,1051.018,1050.644,1050.987,3026.0
2009-10-16 00:50:00,1050.853,1051.042,1050.625,1051.042,3920.0
2009-10-16 00:51:00,1050.878,1050.878,1050.438,1050.523,3250.0
2009-10-16 00:52:00,1050.332,1050.753,1050.332,1050.753,3540.0
2009-10-16 00:53:00,1050.611,1050.611,1050.175,1050.475,2007.0
2009-10-16 00:54:00,1050.56,1050.753,1050.476,1050.753,3380.0
2009-10-16 00:55:00,1050.749,1050.764,1050.399,1050.728,4350.0
2009-10-16 00:56:00,1050.559,1050.611,1050.271,1050.271,4840.0
2009-10-16 00:57:00,1050.47,1050.541,1050.283,1050.465,3990.0
2009-10-16 00:58:00,1050.581,1050.663,1050.197,1050.422,2830.0
2009-10-16 00:59:00,1050.365,1050.474,1050.272,1050.474,5250.0
2009-10-16 01:00:00,1050.46,1050.709,1050.304,1050.605,4800.0
2009-10-16 01:01:00,1050.777,1050.777,1050.4,1050.47,2740.0
2009-10-16 01:02:00,1050.668,1051.024,1050.56,1051.024,2650.0
2009-10-16 01:03:00,1050.858,1050.95,1050.723,1050.781,1520.0
2009-10-16 01:04:00,1050.713,1051.093,1050.713,1051.055,6570.0
2009-10-16 01:05:00,1051.15,1051.186,1050.952,1050.952,4070.0
2009-10-16 01:06:00,1051.044,1051.183,1050.965,1051.147,2830.0
2009-10-16 01:07:00,1051.108,1051.108,1050.465,1050.739,2980.0
2009-10-16 01:08:00,1050.463,1050.463,1049.953,1049.953,3090.0
2009-10-16 01:09:00,1049.791,1049.791,1049.069,1049.36,2870.0
2009-10-16 01:10:00,1049.461,1049.634,1049.329,1049.634,2860.0
2009-10-16 01:11:00,1049.521,1049.697,1049.34,1049.574,3840.0
2009-10-16 01:12:00,1049.612,1049.639,1049.456,1049.523,2860.0
2009-10-16 01:13:00,1049.497,1049.647,1049.342,1049.404,4400.0
2009-10-16 01:14:00,1049.382,1049.526,1049.159,1049.159,3910.0
2009-10-16 01:15:00,1048.929,1049.304,1048.929,1049.3,4400.0
2009-10-16 01:16:00,1049.25,1049.749,1049.25,1049.749,4270.0
2009-10-16 01:17:00,1049.717,1049.847,1049.694,1049.694,3390.0
2009-10-16 01:18:00,1049.428,1049.842,1049.314,1049.774,3890.0
2009-10-16 01:19:00,1049.641,1050.45,1049.641,1050.45,4280.0
2009-10-16 01:20:00,1050.531,1050.709,1050.322,1050.709,3890.0
2009-10-16 01:21:00,1050.471,1050.534,1050.362,1050.458,3600.0
2009-10-16 01:22:00,1050.672,1050.961,1050.672,1050.839,5430.0
2009-10-16 01:23:00,1050.797,1050.797,1050.457,1050.608,3360.0
2009-10-16 01:24:00,1050.564,1050.71,1050.517,1050.679,4460.0
2009-10-16 01:25:00,1050.583,1050.806,1050.516,1050.682,3940.0
2009-10-16 01:26:00,1050.498,1050.582,1050.383,1050.498,5800.0
2009-10-16 01:27:00,1050.719,1050.759,1050.562,1050.575,5550.0
2009-10-16 01:28:00,1050.538,1050.58,1050.386,1050.47,4010.0
2009-10-16 01:29:00,1050.448,1050.644,1050.448,1050.644,3960.0
2009-10-16 01:30:00,1050.725,1050.853,1050.554,1050.658,4250.0
2009-10-16 01:31:00,1050.839,1051.328,1050.736,1051.328,4410.0
2009-10-16 01:32:00,1051.434,1051.502,1050.612,1051.437,8390.0
2009-10-16 01:33:00,1051.656,1051.743,1051.619,1051.743,3810.0
2009-10-16 01:34:00,1051.672,1051.761,1051.521,1051.761,4540.0
2009-10-16 01:35:00,1051.713,1051.713,1051.414,1051.447,3530.0
2009-10-16 01:36:00,1051.451,1051.847,1051.451,1051.754,5740.0
2009-10-16 01:37:00,1051.673,1051.837,1051.64,1051.753,3670.0
2009-10-16 01:38:00,1051.685,1051.813,1051.645,1051.766,4120.0
2009-10-16 01:39:00,1051.916,1051.916,1051.865,1051.901,3560.0
2009-10-16 01:40:00,1051.891,1051.915,1051.799,1051.868,3990.0
2009-10-16 01:41:00,1051.803,1051.817,1051.7,1051.794,3240.0
2009-10-16 01:42:00,1051.804,1051.804,1051.621,1051.787,2740.0
2009-10-16 01:43:00,1051.734,1051.792,1051.638,1051.737,4910.0
2009-10-16 01:44:00,1051.78,1051.833,1051.752,1051.774,2580.0
2009-10-16 01:45:00,1051.761,1051.837,1051.741,1051.819,5030.0
2009-10-16 01:46:00,1051.824,1051.824,1051.378,1051.632,5390.0
2009-10-16 01:47:00,1051.606,1051.625,1051.395,1051.396,4670.0
2009-10-16 01:48:00,1051.385,1051.417,1051.328,1051.417,5050.0
2009-10-16 01:49:00,1051.339,1051.339,1051.196,1051.203,3100.0
2009-10-16 01:50:00,1051.235,1051.404,1051.207,1051.3,3790.0
2009-10-16 01:51:00,1051.415,1051.415,1051.138,1051.413,5280.0
2009-10-16 01:52:00,1051.44,1051.528,1051.419,1051.528,3120.0
2009-10-16 01:53:00,1051.65,1051.68,1051.479,1051.55,3640.0
2009-10-16 01:54:00,1051.514,1051.587,1051.386,1051.524,3330.0
2009-10-16 01:55:00,1051.535,1051.684,1051.535,1051.558,2710.0
2009-10-16 01:56:00,1051.407,1051.494,1051.297,1051.494,3650.0
2009-10-16 01:57:00,1051.462,1051.621,1051.462,1051.617,2600.0
2009-10-16 01:58:00,1051.593,1051.613,1051.429,1051.613,2740.0
2009-10-16 01:59:00,1051.671,1051.805,1051.566,1051.784,2440.0
2009-10-16 02:00:00,1051.96,1052.2,1051.96,1052.2,8527.0
2009-10-16 02:01:00,1052.086,1052.318,1052.053,1052.318,8527.0
2009-10-16 02:02:00,1052.215,1052.215,1051.911,1052.098,3500.0
2009-10-16 02:03:00,1052.179,1052.271,1052.044,1052.271,2900.0
2009-10-16 02:04:00,1052.295,1052.317,1051.886,1052.2,3450.0
2009-10-16 02:05:00,1052.174,1052.249,1052.052,1052.182,3680.0
2009-10-16 02:06:00,1052.165,1052.165,1051.841,1052.118,3940.0
2009-10-16 02:07:00,1052.123,1052.241,1052.123,1052.183,3370.0
2009-10-16 02:08:00,1052.264,1052.296,1051.649,1052.18,2888.0
2009-10-16 02:09:00,1052.161,1052.223,1051.876,1051.978,7110.0
2009-10-16 02:10:00,1051.973,1051.973,1051.638,1051.778,3230.0
2009-10-16 02:11:00,1051.75,1051.769,1051.661,1051.715,4790.0
2009-10-16 02:12:00,1051.546,1051.686,1051.272,1051.572,5320.0
2009-10-16 02:13:00,1051.299,1051.486,1051.105,1051.427,4720.0
2009-10-16 02:14:00,1051.399,1051.399,1051.071,1051.205,3230.0
2009-10-16 02:15:00,1051.312,1051.555,1051.257,1051.257,3600.0
2009-10-16 02:16:00,1051.211,1051.449,1050.889,1051.449,3120.0
2009-10-16 02:17:00,1051.453,1051.565,1050.736,1051.386,4318.0
2009-10-16 02:18:00,1051.384,1051.762,1051.366,1051.762,4300.0
2009-10-16 02:19:00,1051.801,1051.88,1051.654,1051.654,5070.0
2009-10-16 02:20:00,1051.589,1051.748,1051.361,1051.748,1900.0
2009-10-16 02:21:00,1051.809,1052.187,1051.791,1051.871,4029.0
2009-10-16 02:22:00,1052.011,1052.151,1051.525,1052.151,4510.0
2009-10-16 02:23:00,1052.117,1052.117,1051.862,1052.112,3030.0
2009-10-16 02:24:00,1052.158,1052.352,1051.811,1052.352,3610.0
2009-10-16 02:25:00,1052.413,1052.413,1052.225,1052.225,2680.0
2009-10-16 02:26:00,1052.119,1052.249,1051.727,1052.249,3280.0
2009-10-16 02:27:00,1052.139,1052.38,1052.134,1052.359,7380.0
2009-10-16 02:28:00,1052.345,1052.347,1052.073,1052.318,4170.0
2009-10-16 02:29:00,1052.337,1052.442,1052.336,1052.36,5960.0
2009-10-16 02:30:00,1052.332,1052.332,1051.957,1051.957,3250.0
2009-10-16 02:31:00,1051.988,1052.412,1051.988,1052.278,4256.0
2009-10-16 02:32:00,1052.197,1052.385,1051.837,1052.385,2590.0
2009-10-16 02:33:00,1052.414,1052.414,1052.293,1052.371,3252.0
2009-10-16 02:34:00,1052.198,1052.296,1051.916,1052.296,4490.0
2009-10-16 02:35:00,1052.371,1052.619,1052.371,1052.619,3090.0
2009-10-16 02:36:00,1052.575,1052.575,1052.401,1052.431,2550.0
2009-10-16 02:37:00,1052.425,1052.472,1052.207,1052.472,4220.0
2009-10-16 02:38:00,1052.446,1052.546,1052.335,1052.529,2846.0
2009-10-16 02:39:00,1052.196,1052.402,1051.811,1052.402,2270.0
2009-10-16 02:40:00,1052.239,1052.273,1051.642,1052.273,3570.0
2009-10-16 02:41:00,1052.296,1052.459,1052.223,1052.287,2860.0
2009-10-16 02:42:00,1052.267,1052.337,1051.987,1052.337,3420.0
2009-10-16 02:43:00,1052.244,1052.327,1052.154,1052.154,3570.0
2009-10-16 02:44:00,1052.107,1052.222,1051.715,1052.222,3080.0
2009-10-16 02:45:00,1052.3,1052.488,1052.247,1052.257,2990.0
2009-10-16 02:46:00,1052.199,1052.199,1051.751,1051.837,3350.0
2009-10-16 02:47:00,1051.692,1051.918,1051.477,1051.807,2716.0
2009-10-16 02:48:00,1051.876,1052.054,1051.763,1052.054,2950.0
2009-10-16 02:49:00,1052.005,1052.052,1051.697,1051.994,5070.0
2009-10-16 02:50:00,1051.871,1051.883,1051.618,1051.666,3030.0
2009-10-16 02:51:00,1051.839,1052.026,1051.789,1052.026,5560.0
2009-10-16 02:52:00,1051.922,1051.99,1051.51,1051.956,5500.0
2009-10-16 02:53:00,1051.912,1051.947,1051.787,1051.898,3210.0
2009-10-16 02:54:00,1051.848,1051.848,1051.362,1051.708,3790.0
2009-10-16 02:55:00,1051.651,1051.945,1051.651,1051.804,2947.0
2009-10-16 02:56:00,1051.593,1051.739,1051.429,1051.703,3450.0
2009-10-16 02:57:00,1051.696,1052.195,1051.696,1051.984,3110.0
2009-10-16 02:58:00,1051.908,1052.054,1051.597,1051.89,7790.0
2009-10-16 02:59:00,1052.167,1052.546,1052.063,1052.534,2950.0
2009-10-16 03:00:00,1052.44,1052.461,1052.06,1052.126,3080.0
2009-10-16 03:01:00,1052.486,1052.574,1052.35,1052.574,3050.0
2009-10-16 03:02:00,1052.546,1052.557,1052.354,1052.557,3630.0
2009-10-16 03:03:00,1052.582,1052.582,1052.453,1052.492,3240.0
2009-10-16 03:04:00,1052.535,1052.555,1052.341,1052.452,4650.0
2009-10-16 03:05:00,1052.525,1052.635,1052.268,1052.572,3960.0
2009-10-16 03:06:00,1052.553,1052.553,1052.194,1052.429,5670.0
2009-10-16 03:07:00,1052.364,1052.711,1052.364,1052.509,4380.0
2009-10-16 03:08:00,1052.408,1052.575,1052.291,1052.575,4390.0
2009-10-16 03:09:00,1052.563,1053.369,1052.563,1053.369,7910.0
2009-10-16 03:10:00,1053.137,1053.448,1052.88,1053.448,4030.0
2009-10-16 03:11:00,1053.214,1053.214,1052.725,1052.862,3420.0
2009-10-16 03:12:00,1053.081,1053.394,1053.028,1053.308,2490.0
2009-10-16 03:13:00,1053.146,1053.235,1053.051,1053.235,3960.0
2009-10-16 03:14:00,1053.255,1053.255,1052.57,1053.095,3410.0
2009-10-16 03:15:00,1053.235,1053.235,1053.124,1053.157,3160.0
2009-10-16 03:16:00,1053.208,1053.217,1052.994,1052.994,5730.0
2009-10-16 03:17:00,1052.809,1053.01,1052.231,1053.01,1630.0
2009-10-16 03:18:00,1053.098,1053.113,1052.927,1053.113,2585.0
2009-10-16 03:19:00,1052.906,1052.912,1052.077,1052.865,3810.0
2009-10-16 03:20:00,1052.845,1053.024,1052.688,1053.024,3300.0
2009-10-16 03:21:00,1053.14,1053.14,1052.946,1053.022,4590.0
2009-10-16 03:22:00,1052.987,1052.987,1052.639,1052.721,3430.0
2009-10-16 03:23:00,1052.869,1052.918,1052.69,1052.804,5500.0
2009-10-16 03:24:00,1052.661,1052.661,1052.376,1052.595,4540.0
2009-10-16 03:25:00,1052.686,1052.75,1052.458,1052.458,4070.0
2009-10-16 03:26:00,1052.402,1052.496,1051.979,1052.496,4180.0
2009-10-16 03:27:00,1052.402,1052.646,1052.399,1052.635,5170.0
2009-10-16 03:28:00,1052.493,1052.837,1052.137,1052.837,3555.0
2009-10-16 03:29:00,1052.891,1052.999,1052.652,1052.687,6287.0
2009-10-16 03:30:00,1052.529,1052.643,1052.296,1052.53,4010.0
2009-10-16 03:31:00,1052.527,1052.598,1052.302,1052.515,5040.0
2009-10-16 03:32:00,1052.353,1052.621,1051.851,1052.621,3250.0
2009-10-16 03:33:00,1052.863,1052.9,1052.799,1052.871,3780.0
2009-10-16 03:34:00,1052.767,1052.893,1052.529,1052.818,3710.0
2009-10-16 03:35:00,1052.878,1052.878,1052.712,1052.746,6470.0
2009-10-16 03:36:00,1052.746,1052.746,1052.336,1052.683,3900.0
2009-10-16 03:37:00,1052.59,1052.59,1052.059,1052.189,4360.0
2009-10-16 03:38:00,1052.253,1052.579,1052.068,1052.579,1600.0
2009-10-16 03:39:00,1052.557,1052.557,1052.322,1052.505,4440.0
2009-10-16 03:40:00,1052.184,1052.184,1051.568,1051.757,3862.0
2009-10-16 03:41:00,1052.165,1052.451,1052.165,1052.274,3680.0
2009-10-16 03:42:00,1052.128,1052.128,1051.446,1051.446,3910.0
2009-10-16 03:43:00,1051.689,1052.509,1051.689,1052.458,1730.0
2009-10-16 03:44:00,1052.42,1052.42,1051.543,1052.205,3200.0
2009-10-16 03:45:00,1052.266,1052.379,1052.091,1052.091,6448.0
2009-10-16 03:46:00,1051.842,1052.191,1051.799,1052.191,5450.0
2009-10-16 03:47:00,1052.403,1052.491,1052.334,1052.491,4740.0
2009-10-16 03:48:00,1052.507,1052.618,1051.976,1052.272,5180.0
2009-10-16 03:49:00,1052.764,1052.837,1052.587,1052.596,11100.0
2009-10-16 03:50:00,1052.694,1052.872,1052.461,1052.872,5820.0
2009-10-16 03:51:00,1052.973,1052.973,1052.499,1052.9,4110.0
2009-10-16 03:52:00,1052.656,1052.671,1052.397,1052.576,2580.0
2009-10-16 03:53:00,1052.596,1052.738,1052.547,1052.663,3520.0
2009-10-16 03:54:00,1052.502,1052.636,1052.263,1052.636,3810.0
2009-10-16 03:55:00,1052.592,1052.592,1052.346,1052.346,16230.0
2009-10-16 03:56:00,1052.253,1052.644,1051.873,1052.644,4520.0
2009-10-16 03:57:00,1052.525,1052.525,1051.815,1051.815,5380.0
2009-10-16 03:58:00,1051.97,1052.528,1051.97,1052.528,4240.0
2009-10-16 03:59:00,1052.554,1052.698,1052.483,1052.525,6910.0
2009-10-16 04:00:00,1052.59,1052.59,1051.785,1052.485,4230.0
2009-10-16 04:01:00,1052.63,1052.63,1052.522,1052.528,3570.0
2009-10-16 04:03:00,1052.56,1052.704,1052.496,1052.496,2800.0
2009-10-16 04:04:00,1052.238,1052.627,1052.238,1052.627,1950.0
2009-10-16 04:05:00,1052.698,1052.698,1052.486,1052.576,5920.0
2009-10-16 04:06:00,1052.568,1052.643,1052.495,1052.499,3860.0
2009-10-16 04:07:00,1052.35,1052.564,1052.219,1052.564,6330.0
2009-10-16 04:08:00,1052.578,1052.615,1052.267,1052.569,4680.0
2009-10-16 04:09:00,1052.409,1052.42,1052.098,1052.098,4832.0
2009-10-16 04:10:00,1052.012,1052.521,1052.012,1052.521,2410.0
2009-10-16 04:11:00,1052.672,1052.672,1052.561,1052.615,2480.0
2009-10-16 04:12:00,1052.451,1052.628,1052.049,1052.628,3340.0
2009-10-16 04:13:00,1052.424,1052.801,1052.141,1052.801,5190.0
2009-10-16 04:14:00,1052.789,1052.789,1052.357,1052.752,4940.0
2009-10-16 04:15:00,1052.857,1052.895,1052.708,1052.895,6660.0
2009-10-16 04:16:00,1052.992,1052.992,1052.533,1052.907,5040.0
2009-10-16 04:17:00,1052.963,1053.028,1052.926,1052.979,3240.0
2009-10-16 04:18:00,1052.888,1053.158,1052.693,1053.158,3210.0
2009-10-16 04:19:00,1053.116,1053.199,1052.959,1052.959,4220.0
2009-10-16 04:20:00,1052.909,1053.051,1052.81,1053.051,4270.0
2009-10-16 04:21:00,1053.185,1053.361,1053.185,1053.248,3570.0
2009-10-16 04:22:00,1053.21,1053.267,1052.859,1053.191,3710.0
2009-10-16 04:23:00,1053.07,1053.259,1053.07,1053.11,3320.0
2009-10-16 04:24:00,1053.057,1053.072,1052.826,1052.929,4500.0
2009-10-16 04:25:00,1053.1,1053.264,1053.052,1053.211,3380.0
2009-10-16 04:26:00,1053.33,1053.499,1053.058,1053.499,4240.0
2009-10-16 04:27:00,1053.476,1053.476,1053.09,1053.09,4910.0
2009-10-16 04:28:00,1052.864,1053.128,1052.636,1053.128,4990.0
2009-10-16 04:29:00,1053.123,1053.183,1052.676,1052.915,3710.0
2009-10-16 04:30:00,1052.875,1052.96,1052.507,1052.883,6000.0
2009-10-16 04:31:00,1052.833,1053.0,1052.739,1052.739,4340.0
2009-10-16 04:32:00,1052.674,1052.816,1052.498,1052.796,3759.0
2009-10-16 04:33:00,1052.908,1053.117,1052.811,1052.811,3540.0
2009-10-16 04:34:00,1052.65,1052.835,1052.639,1052.835,3100.0
2009-10-16 04:35:00,1052.942,1053.019,1052.849,1053.015,5210.0
2009-10-16 04:36:00,1052.975,1052.975,1052.656,1052.849,3750.0
2009-10-16 04:37:00,1052.858,1052.99,1052.858,1052.989,2830.0
2009-10-16 04:38:00,1052.91,1053.003,1052.634,1052.912,4730.0
2009-10-16 04:39:00,1052.717,1052.968,1052.495,1052.886,7040.0
2009-10-16 04:40:00,1052.815,1053.046,1052.601,1053.046,4290.0
2009-10-16 04:41:00,1053.072,1053.079,1052.929,1053.079,2070.0
2009-10-16 04:42:00,1053.005,1053.013,1052.696,1053.013,5450.0
2009-10-16 04:43:00,1053.067,1053.147,1052.911,1052.911,5600.0
2009-10-16 04:44:00,1052.802,1052.895,1052.484,1052.895,6880.0
2009-10-16 04:45:00,1052.725,1052.766,1052.654,1052.766,5280.0
2009-10-16 04:46:00,1052.704,1052.704,1052.404,1052.58,3040.0
2009-10-16 04:47:00,1052.59,1052.876,1052.463,1052.463,7010.0
2009-10-16 04:48:00,1052.348,1052.627,1052.228,1052.627,5620.0
2009-10-16 04:49:00,1052.606,1052.669,1052.512,1052.657,5840.0
2009-10-16 04:50:00,1052.769,1052.769,1052.327,1052.733,7360.0
2009-10-16 04:51:00,1052.688,1052.688,1052.083,1052.592,5270.0
2009-10-16 04:52:00,1052.686,1052.844,1052.636,1052.844,4830.0
2009-10-16 04:53:00,1052.726,1052.783,1052.726,1052.751,3890.0
2009-10-16 04:54:00,1052.532,1052.561,1052.214,1052.561,3220.0
2009-10-16 04:55:00,1052.58,1052.689,1052.498,1052.498,5230.0
2009-10-16 04:56:00,1052.516,1052.516,1052.19,1052.357,5110.0
2009-10-16 04:57:00,1052.3,1052.425,1052.286,1052.286,3550.0
2009-10-16 04:58:00,1052.215,1052.218,1052.004,1052.218,3510.0
2009-10-16 04:59:00,1052.248,1052.348,1052.148,1052.348,4870.0
2009-10-16 05:00:00,1052.297,1052.344,1051.915,1052.074,9710.0
2009-10-16 05:01:00,1052.141,1052.141,1051.815,1052.042,3910.0
2009-10-16 05:02:00,1051.995,1051.995,1051.674,1051.812,3920.0
2009-10-16 05:03:00,1051.565,1052.045,1051.561,1052.045,6160.0
2009-10-16 05:04:00,1052.107,1052.162,1052.02,1052.162,3910.0
2009-10-16 05:05:00,1052.06,1052.124,1051.989,1052.045,5960.0
2009-10-16 05:06:00,1051.969,1052.077,1051.687,1052.077,4810.0
2009-10-16 05:07:00,1052.136,1052.171,1052.011,1052.087,2920.0
2009-10-16 05:08:00,1051.96,1052.062,1051.74,1052.062,3370.0
2009-10-16 05:09:00,1052.15,1052.305,1052.142,1052.178,6360.0
2009-10-16 05:10:00,1052.228,1052.228,1051.707,1052.002,4010.0
2009-10-16 05:11:00,1052.021,1052.114,1052.002,1052.003,3440.0
2009-10-16 05:12:00,1051.893,1051.967,1051.625,1051.967,6620.0
2009-10-16 05:13:00,1051.837,1051.884,1051.696,1051.696,3650.0
2009-10-16 05:14:00,1051.747,1051.806,1051.569,1051.79,4980.0
2009-10-16 05:15:00,1051.633,1051.657,1051.387,1051.513,3670.0
2009-10-16 05:16:00,1051.409,1051.566,1051.195,1051.566,4660.0
2009-10-16 05:17:00,1051.513,1051.54,1051.508,1051.512,5250.0
2009-10-16 05:18:00,1051.501,1051.501,1051.185,1051.268,6080.0
2009-10-16 05:19:00,1051.456,1051.638,1051.456,1051.484,4960.0
2009-10-16 05:20:00,1051.422,1051.422,1050.828,1050.828,4670.0
2009-10-16 05:21:00,1051.02,1051.612,1051.02,1051.368,4490.0
2009-10-16 05:22:00,1051.521,1051.521,1051.143,1051.143,5400.0
2009-10-16 05:23:00,1050.758,1050.844,1050.595,1050.844,3980.0
2009-10-16 05:24:00,1051.207,1051.526,1051.013,1051.526,3320.0
2009-10-16 05:25:00,1051.487,1051.518,1051.17,1051.17,5750.0
2009-10-16 05:26:00,1050.989,1051.271,1050.989,1051.266,6080.0
2009-10-16 05:27:00,1051.393,1051.629,1051.343,1051.392,6470.0
2009-10-16 05:28:00,1051.331,1051.331,1050.562,1050.562,4610.0
2009-10-16 05:29:00,1050.564,1051.6,1050.564,1051.506,7710.0
2009-10-16 05:30:00,1051.605,1051.605,1051.287,1051.287,4190.0
2009-10-16 05:31:00,1051.043,1051.342,1050.932,1051.342,4930.0
2009-10-16 05:32:00,1051.345,1051.475,1051.238,1051.419,9240.0
2009-10-16 05:33:00,1051.384,1051.411,1051.324,1051.373,3390.0
2009-10-16 05:34:00,1051.281,1051.372,1050.883,1051.372,9070.0
2009-10-16 05:35:00,1051.387,1051.469,1051.344,1051.38,6090.0
2009-10-16 05:36:00,1051.185,1051.185,1050.853,1051.028,4280.0
2009-10-16 05:37:00,1051.022,1051.128,1050.954,1051.015,8820.0
2009-10-16 05:38:00,1050.862,1051.187,1050.742,1051.187,5500.0
2009-10-16 05:39:00,1051.22,1051.288,1051.073,1051.073,4950.0
2009-10-16 05:40:00,1051.102,1051.158,1050.629,1051.158,4070.0
2009-10-16 05:41:00,1051.06,1051.06,1050.778,1050.778,2890.0
2009-10-16 05:42:00,1050.702,1050.82,1050.617,1050.632,6250.0
2009-10-16 05:43:00,1050.578,1050.886,1050.518,1050.749,6300.0
2009-10-16 05:44:00,1050.546,1050.634,1050.075,1050.091,7190.0
2009-10-16 05:45:00,1050.322,1050.541,1050.295,1050.486,5760.0
2009-10-16 05:46:00,1050.308,1050.428,1049.834,1050.428,20010.0
2009-10-16 05:47:00,1050.484,1050.647,1050.459,1050.647,7580.0
2009-10-16 05:48:00,1050.512,1050.719,1050.229,1050.484,8060.0
2009-10-16 05:49:00,1050.447,1050.506,1050.055,1050.506,5320.0
2009-10-16 05:50:00,1050.529,1050.529,1050.19,1050.513,6380.0
2009-10-16 05:51:00,1050.506,1050.543,1050.335,1050.335,4770.0
2009-10-16 05:52:00,1049.968,1050.378,1049.968,1050.275,6100.0
2009-10-16 05:53:00,1050.338,1050.492,1050.294,1050.332,3250.0
2009-10-16 05:54:00,1050.196,1050.196,1049.78,1050.118,4070.0
2009-10-16 05:55:00,1050.058,1050.123,1049.683,1050.046,3550.0
2009-10-16 05:56:00,1049.691,1049.691,1049.286,1049.666,10540.0
2009-10-16 05:57:00,1049.864,1049.985,1049.599,1049.599,7560.0
2009-10-16 05:58:00,1049.436,1049.476,1049.128,1049.476,7400.0
2009-10-16 05:59:00,1049.532,1049.825,1049.234,1049.654,18890.0
2009-10-16 06:00:00,1049.389,1049.406,1049.019,1049.405,10660.0
2009-10-16 06:01:00,1049.37,1049.611,1048.859,1049.611,9150.0
2009-10-16 06:02:00,1049.647,1050.038,1049.19,1050.038,10450.0
2009-10-16 06:03:00,1049.988,1050.099,1049.73,1050.099,8730.0
2009-10-16 06:04:00,1050.127,1050.127,1049.317,1049.654,5610.0
2009-10-16 06:05:00,1049.83,1050.117,1049.83,1050.003,4500.0
2009-10-16 06:06:00,1049.933,1050.184,1049.532,1050.184,10230.0
2009-10-16 06:07:00,1050.285,1050.479,1050.285,1050.401,5100.0
2009-10-16 06:08:00,1050.368,1050.368,1049.849,1050.121,6720.0
2009-10-16 06:09:00,1050.156,1050.3,1050.07,1050.3,8380.0
2009-10-16 06:10:00,1050.228,1050.363,1050.113,1050.113,8780.0
2009-10-16 06:11:00,1050.197,1050.314,1050.145,1050.246,5370.0
2009-10-16 06:12:00,1050.024,1050.024,1049.69,1049.859,10310.0
2009-10-16 06:13:00,1050.114,1050.37,1050.114,1050.3,7230.0
2009-10-16 06:14:00,1050.172,1050.308,1049.709,1050.217,11090.0
2009-10-16 06:15:00,1050.22,1050.22,1049.914,1049.914,8150.0
2009-10-16 06:16:00,1049.695,1049.942,1049.438,1049.942,9070.0
2009-10-16 06:17:00,1049.962,1049.97,1049.791,1049.875,4310.0
2009-10-16 06:18:00,1049.844,1049.988,1049.452,1049.988,6400.0
2009-10-16 06:19:00,1049.887,1050.026,1049.402,1050.023,10590.0
2009-10-16 06:20:00,1049.773,1049.773,1049.4,1049.674,7400.0
2009-10-16 06:21:00,1049.892,1050.149,1049.892,1050.081,6600.0
2009-10-16 06:22:00,1049.915,1049.998,1049.731,1049.998,6030.0
2009-10-16 06:23:00,1049.939,1050.139,1049.939,1050.075,7250.0
2009-10-16 06:24:00,1050.073,1050.078,1049.859,1049.882,5610.0
2009-10-16 06:25:00,1049.836,1049.95,1049.638,1049.638,4450.0
2009-10-16 06:26:00,1049.524,1049.845,1049.465,1049.819,6210.0
2009-10-16 06:27:00,1049.962,1049.962,1049.782,1049.874,4480.0
2009-10-16 06:28:00,1049.675,1049.675,1049.477,1049.615,6840.0
2009-10-16 06:29:00,1049.89,1050.056,1049.818,1049.818,6060.0
2009-10-16 06:30:00,1049.707,1049.707,1049.141,1049.318,7470.0
2009-10-16 06:31:00,1049.274,1049.68,1049.207,1049.233,7810.0
2009-10-16 06:32:00,1049.228,1049.343,1049.008,1049.008,6120.0
2009-10-16 06:33:00,1049.067,1049.274,1049.067,1049.131,6520.0
2009-10-16 06:34:00,1049.032,1049.032,1048.757,1049.003,7600.0
2009-10-16 06:35:00,1049.047,1049.047,1048.907,1048.973,4860.0
2009-10-16 06:36:00,1048.888,1048.888,1048.203,1048.203,8710.0
2009-10-16 06:37:00,1048.367,1048.653,1048.29,1048.597,5810.0
2009-10-16 06:38:00,1048.384,1048.457,1047.71,1048.089,4760.0
2009-10-16 06:39:00,1047.838,1047.894,1047.244,1047.466,8830.0
2009-10-16 06:40:00,1047.699,1048.502,1047.699,1048.394,7560.0
2009-10-16 06:41:00,1048.261,1048.45,1048.238,1048.294,9270.0
2009-10-16 06:42:00,1048.349,1048.349,1047.879,1048.204,8290.0
2009-10-16 06:43:00,1048.184,1048.184,1047.715,1047.715,6340.0
2009-10-16 06:44:00,1047.618,1047.771,1047.336,1047.589,37040.0
2009-10-16 06:45:00,1047.606,1047.772,1047.573,1047.65,8410.0
2009-10-16 06:46:00,1047.724,1047.724,1047.259,1047.615,5220.0
2009-10-16 06:47:00,1047.573,1047.815,1047.573,1047.767,8130.0
2009-10-16 06:48:00,1047.512,1047.858,1047.16,1047.858,4700.0
2009-10-16 06:49:00,1047.894,1048.017,1047.649,1047.794,8090.0
2009-10-16 06:50:00,1047.735,1047.735,1047.472,1047.55,25730.0
2009-10-16 06:51:00,1047.583,1047.714,1047.4,1047.511,5660.0
2009-10-16 06:52:00,1047.394,1047.511,1047.114,1047.409,7110.0
2009-10-16 06:53:00,1047.425,1047.5,1047.349,1047.5,5110.0
2009-10-16 06:54:00,1047.433,1047.804,1047.315,1047.804,4810.0
2009-10-16 06:55:00,1047.686,1047.799,1047.513,1047.614,6800.0
2009-10-16 06:56:00,1047.609,1047.609,1047.316,1047.518,5180.0
2009-10-16 06:57:00,1047.595,1047.595,1047.381,1047.381,7030.0
2009-10-16 06:58:00,1047.233,1047.246,1046.763,1046.84,7810.0
2009-10-16 06:59:00,1046.998,1047.382,1046.812,1046.812,4820.0
2009-10-16 07:00:00,1046.244,1046.431,1045.627,1046.221,8150.0
2009-10-16 07:01:00,1046.177,1046.524,1046.177,1046.524,5140.0
2009-10-16 07:02:00,1046.407,1046.407,1045.901,1046.273,4140.0
2009-10-16 07:03:00,1046.346,1046.346,1045.731,1046.139,7110.0
2009-10-16 07:04:00,1046.278,1046.475,1046.045,1046.158,4880.0
2009-10-16 07:05:00,1046.122,1046.179,1045.543,1045.543,4970.0
2009-10-16 07:06:00,1045.284,1045.729,1045.143,1045.476,4050.0
2009-10-16 07:07:00,1045.561,1045.639,1045.219,1045.219,7020.0
2009-10-16 07:08:00,1045.002,1045.543,1044.755,1045.543,3080.0
2009-10-16 07:09:00,1045.756,1046.011,1045.192,1045.779,8870.0
2009-10-16 07:10:00,1046.11,1046.468,1045.476,1046.468,9460.0
2009-10-16 07:11:00,1046.472,1046.644,1045.678,1046.644,10110.0
2009-10-16 07:12:00,1046.555,1046.616,1046.29,1046.616,6040.0
2009-10-16 07:13:00,1046.565,1046.603,1046.373,1046.491,5860.0
2009-10-16 07:14:00,1046.573,1046.781,1046.324,1046.781,7740.0
2009-10-16 07:15:00,1046.884,1046.971,1046.754,1046.971,6660.0
2009-10-16 07:16:00,1046.838,1046.838,1046.404,1046.651,6560.0
2009-10-16 07:17:00,1046.711,1046.877,1046.636,1046.657,4680.0
2009-10-16 07:18:00,1046.723,1046.976,1046.237,1046.976,9780.0
2009-10-16 07:19:00,1046.994,1046.994,1046.696,1046.947,45010.0
2009-10-16 07:20:00,1046.93,1047.002,1046.724,1046.782,10190.0
2009-10-16 07:21:00,1046.624,1046.754,1046.616,1046.754,5840.0
2009-10-16 07:22:00,1046.623,1046.682,1046.121,1046.543,6440.0
2009-10-16 07:23:00,1046.612,1046.779,1046.612,1046.696,5050.0
2009-10-16 07:24:00,1046.529,1046.675,1046.28,1046.512,5800.0
2009-10-16 07:25:00,1046.388,1046.603,1046.261,1046.553,7360.0
2009-10-16 07:26:00,1046.543,1046.588,1045.88,1046.537,9100.0
2009-10-16 07:27:00,1046.561,1046.79,1046.559,1046.746,8200.0
2009-10-16 07:28:00,1046.69,1046.69,1046.23,1046.507,5460.0
2009-10-16 07:29:00,1046.49,1046.725,1046.49,1046.725,5360.0
2009-10-16 07:30:00,1046.682,1046.731,1046.546,1046.576,4020.0
2009-10-16 07:31:00,1046.621,1046.694,1046.488,1046.568,9600.0
2009-10-16 07:32:00,1046.414,1046.674,1046.253,1046.674,5700.0
2009-10-16 07:33:00,1046.576,1046.576,1046.1,1046.45,6640.0
2009-10-16 07:34:00,1046.48,1046.543,1046.316,1046.515,7400.0
2009-10-16 07:35:00,1046.569,1046.812,1046.517,1046.812,4960.0
2009-10-16 07:36:00,1046.826,1046.892,1046.409,1046.892,6340.0
2009-10-16 07:37:00,1046.921,1047.242,1046.584,1047.242,8780.0
2009-10-16 07:38:00,1047.205,1048.027,1046.789,1048.017,5990.0
2009-10-16 07:39:00,1047.928,1048.41,1047.573,1048.41,6430.0
2009-10-16 07:40:00,1048.595,1048.637,1047.933,1048.415,4810.0
2009-10-16 07:41:00,1048.796,1049.057,1048.482,1048.597,5910.0
2009-10-16 07:42:00,1048.757,1048.757,1048.238,1048.604,7200.0
2009-10-16 07:43:00,1048.529,1048.529,1048.039,1048.077,7440.0
2009-10-16 07:44:00,1048.093,1048.337,1047.922,1048.337,8200.0
2009-10-16 07:45:00,1048.379,1048.601,1048.136,1048.136,51170.0
2009-10-16 07:46:00,1048.066,1048.437,1048.025,1048.425,6330.0
2009-10-16 07:47:00,1048.371,1048.371,1047.449,1047.449,5820.0
2009-10-16 07:48:00,1047.69,1048.407,1047.69,1048.407,4430.0
2009-10-16 07:49:00,1048.249,1048.249,1047.774,1048.21,59260.0
2009-10-16 07:50:00,1048.152,1048.152,1047.627,1048.011,7670.0
2009-10-16 07:51:00,1047.873,1047.873,1047.419,1047.716,9740.0
2009-10-16 07:52:00,1047.591,1047.876,1047.36,1047.521,8660.0
2009-10-16 07:53:00,1047.59,1047.642,1047.309,1047.541,7950.0
2009-10-16 07:54:00,1047.267,1047.335,1046.894,1047.335,11420.0
2009-10-16 07:55:00,1047.122,1047.98,1046.399,1047.733,7800.0
2009-10-16 07:56:00,1047.573,1047.886,1047.54,1047.856,6080.0
2009-10-16 07:57:00,1047.818,1048.118,1047.818,1048.118,7050.0
2009-10-16 07:58:00,1048.007,1048.124,1047.661,1048.124,5370.0
2009-10-16 07:59:00,1048.031,1048.031,1047.686,1047.782,7350.0
2009-10-16 08:00:00,1047.624,1047.735,1047.234,1047.735,6300.0
2009-10-16 08:01:00,1047.804,1047.955,1047.663,1047.82,6060.0
2009-10-16 08:02:00,1047.779,1047.833,1047.448,1047.814,8950.0
2009-10-16 08:03:00,1047.833,1047.919,1047.65,1047.65,7180.0
2009-10-16 08:04:00,1047.478,1047.758,1047.478,1047.758,6270.0
2009-10-16 08:05:00,1047.785,1047.81,1047.611,1047.81,3500.0
2009-10-16 08:06:00,1047.807,1047.843,1047.194,1047.843,7850.0
2009-10-16 08:07:00,1047.819,1047.913,1047.738,1047.913,5190.0
2009-10-16 08:08:00,1047.918,1048.139,1047.66,1048.139,5310.0
2009-10-16 08:09:00,1048.225,1048.631,1047.942,1048.631,13240.0
2009-10-16 08:10:00,1048.511,1048.642,1048.093,1048.642,7100.0
2009-10-16 08:11:00,1048.575,1048.594,1047.497,1048.588,7810.0
2009-10-16 08:12:00,1048.589,1048.73,1048.576,1048.73,5300.0
2009-10-16 08:13:00,1048.689,1049.003,1048.689,1048.965,8750.0
2009-10-16 08:14:00,1048.944,1048.988,1048.694,1048.81,10160.0
2009-10-16 08:15:00,1048.898,1048.942,1048.761,1048.853,7240.0
2009-10-16 08:16:00,1048.733,1048.908,1048.531,1048.908,9220.0
2009-10-16 08:17:00,1048.938,1048.987,1048.841,1048.856,6280.0
2009-10-16 08:18:00,1048.91,1048.91,1048.086,1048.086,4430.0
2009-10-16 08:19:00,1048.125,1048.894,1048.125,1048.894,5530.0
2009-10-16 08:20:00,1048.909,1048.947,1048.395,1048.487,5470.0
2009-10-16 08:21:00,1048.633,1048.888,1048.607,1048.697,4270.0
2009-10-16 08:22:00,1048.587,1048.587,1048.137,1048.137,8510.0
2009-10-16 08:23:00,1048.039,1048.366,1048.039,1048.324,9030.0
2009-10-16 08:24:00,1048.181,1048.181,1047.719,1047.914,4050.0
2009-10-16 08:25:00,1047.862,1047.862,1047.614,1047.784,6420.0
2009-10-16 08:26:00,1047.75,1047.845,1047.15,1047.845,6360.0
2009-10-16 08:27:00,1047.963,1048.046,1047.724,1047.724,5670.0
2009-10-16 08:28:00,1047.593,1047.681,1047.366,1047.681,4970.0
2009-10-16 08:29:00,1047.728,1047.927,1047.728,1047.893,5990.0
2009-10-16 08:30:00,1047.811,1048.093,1047.535,1048.093,6060.0
2009-10-16 08:31:00,1047.966,1048.106,1047.855,1047.855,5890.0
2009-10-16 08:32:00,1047.69,1047.706,1047.325,1047.592,6820.0
2009-10-16 08:33:00,1047.633,1047.836,1047.395,1047.528,7010.0
2009-10-16 08:34:00,1047.356,1047.54,1047.108,1047.54,4460.0
2009-10-16 08:35:00,1047.596,1047.596,1047.024,1047.024,7130.0
2009-10-16 08:36:00,1047.096,1047.236,1046.865,1046.865,6620.0
2009-10-16 08:37:00,1046.858,1046.971,1046.77,1046.956,7900.0
2009-10-16 08:38:00,1047.009,1047.111,1046.707,1046.707,6330.0
2009-10-16 08:39:00,1046.825,1046.958,1046.758,1046.758,13140.0
2009-10-16 08:40:00,1046.697,1047.019,1046.677,1047.019,4940.0
2009-10-16 08:41:00,1046.994,1047.181,1046.724,1047.124,10050.0
2009-10-16 08:42:00,1047.197,1047.344,1047.032,1047.084,6980.0
2009-10-16 08:43:00,1047.208,1047.483,1047.06,1047.197,5470.0
2009-10-16 08:44:00,1047.241,1047.493,1047.062,1047.395,4970.0
2009-10-16 08:45:00,1047.267,1047.302,1047.121,1047.207,5590.0
2009-10-16 08:46:00,1047.334,1047.611,1047.251,1047.446,7400.0
2009-10-16 08:47:00,1047.46,1047.655,1047.229,1047.407,8330.0
2009-10-16 08:48:00,1047.495,1047.73,1047.407,1047.636,8240.0
2009-10-16 08:49:00,1047.686,1048.066,1047.662,1047.823,7400.0
2009-10-16 08:50:00,1048.12,1048.379,1047.915,1048.002,5580.0
2009-10-16 08:51:00,1048.075,1048.116,1047.894,1048.092,8290.0
2009-10-16 08:52:00,1048.011,1048.065,1047.722,1047.747,9100.0
2009-10-16 08:53:00,1047.736,1047.943,1047.575,1047.943,7900.0
2009-10-16 08:54:00,1047.824,1047.863,1047.592,1047.612,6810.0
2009-10-16 08:55:00,1047.664,1047.831,1047.588,1047.659,7460.0
2009-10-16 08:56:00,1047.71,1047.973,1047.59,1047.907,3560.0
2009-10-16 08:57:00,1047.847,1047.847,1047.632,1047.632,8600.0
2009-10-16 08:58:00,1047.622,1047.802,1047.512,1047.673,8450.0
2009-10-16 08:59:00,1047.682,1047.682,1047.541,1047.582,4690.0
2009-10-16 09:00:00,1047.582,1047.582,1047.167,1047.167,4040.0
2009-10-16 09:01:00,1047.264,1047.483,1047.264,1047.445,4230.0
2009-10-16 09:02:00,1047.481,1047.528,1047.059,1047.464,4850.0
2009-10-16 09:03:00,1047.674,1047.8,1047.424,1047.424,3200.0
2009-10-16 09:04:00,1047.387,1047.564,1047.12,1047.564,5490.0
2009-10-16 09:05:00,1047.788,1048.059,1047.788,1048.048,2930.0
2009-10-16 09:06:00,1047.983,1047.983,1047.506,1047.85,2800.0
2009-10-16 09:07:00,1047.949,1048.248,1047.812,1048.248,2970.0
2009-10-16 09:08:00,1048.314,1048.413,1048.081,1048.357,6520.0
2009-10-16 09:09:00,1048.503,1048.626,1048.223,1048.412,3180.0
2009-10-16 09:10:00,1048.517,1048.588,1048.035,1048.035,16290.0
2009-10-16 09:11:00,1048.06,1048.426,1048.06,1048.348,3720.0
2009-10-16 09:12:00,1048.314,1048.462,1048.245,1048.292,6120.0
2009-10-16 09:13:00,1048.288,1048.358,1048.128,1048.296,5120.0
2009-10-16 09:14:00,1048.336,1048.336,1047.981,1048.2,3670.0
2009-10-16 09:15:00,1048.333,1048.564,1048.269,1048.564,3730.0
2009-10-16 09:16:00,1048.712,1049.302,1048.712,1049.206,2900.0
2009-10-16 09:17:00,1049.177,1049.212,1048.712,1049.212,4490.0
2009-10-16 09:18:00,1049.259,1049.281,1048.744,1049.281,3140.0
2009-10-16 09:19:00,1049.358,1049.436,1049.212,1049.216,22010.0
2009-10-16 09:20:00,1049.158,1049.297,1049.138,1049.284,3700.0
2009-10-16 09:21:00,1049.228,1049.228,1049.101,1049.101,3190.0
2009-10-16 09:22:00,1049.101,1049.101,1048.873,1049.075,3330.0
2009-10-16 09:23:00,1049.045,1049.134,1049.002,1049.076,3380.0
2009-10-16 09:24:00,1049.022,1049.301,1048.995,1049.301,2900.0
2009-10-16 09:25:00,1049.408,1049.408,1049.259,1049.259,4150.0
2009-10-16 09:26:00,1049.281,1049.467,1049.172,1049.427,3480.0
2009-10-16 09:27:00,1049.535,1049.564,1049.126,1049.161,3500.0
2009-10-16 09:28:00,1049.302,1049.457,1049.265,1049.373,3340.0
2009-10-16 09:29:00,1049.445,1049.722,1049.33,1049.404,18210.0
2009-10-16 09:30:00,1049.393,1049.554,1049.194,1049.554,3860.0
2009-10-16 09:31:00,1049.399,1049.399,1048.955,1049.054,40950.0
2009-10-16 09:32:00,1049.045,1049.146,1048.74,1048.96,3580.0
2009-10-16 09:33:00,1049.161,1049.325,1049.054,1049.054,3810.0
2009-10-16 09:34:00,1048.955,1049.415,1048.874,1049.415,5120.0
2009-10-16 09:35:00,1049.572,1049.694,1049.572,1049.694,5370.0
2009-10-16 09:36:00,1049.669,1049.808,1049.462,1049.689,3970.0
2009-10-16 09:37:00,1049.756,1049.89,1049.648,1049.648,5170.0
2009-10-16 09:38:00,1049.478,1049.555,1049.313,1049.427,2540.0
2009-10-16 09:39:00,1049.634,1050.085,1049.634,1050.085,3450.0
2009-10-16 09:40:00,1050.097,1050.338,1049.938,1050.338,2670.0
2009-10-16 09:41:00,1050.536,1050.76,1050.253,1050.583,3810.0
2009-10-16 09:42:00,1050.549,1050.851,1050.549,1050.792,3920.0
2009-10-16 09:43:00,1050.758,1050.837,1050.582,1050.582,4740.0
2009-10-16 09:44:00,1050.566,1050.62,1050.437,1050.523,5530.0
2009-10-16 09:45:00,1050.454,1050.516,1050.288,1050.288,5410.0
2009-10-16 09:46:00,1050.372,1050.635,1050.223,1050.635,5040.0
2009-10-16 09:47:00,1050.699,1050.742,1050.571,1050.631,5090.0
2009-10-16 09:48:00,1050.601,1050.642,1050.458,1050.633,3970.0
2009-10-16 09:49:00,1050.663,1050.676,1050.537,1050.537,3610.0
2009-10-16 09:50:00,1050.591,1050.656,1050.335,1050.656,3320.0
2009-10-16 09:51:00,1050.623,1050.694,1050.55,1050.557,2520.0
2009-10-16 09:52:00,1050.501,1050.512,1050.136,1050.384,4760.0
2009-10-16 09:53:00,1050.311,1050.318,1050.111,1050.111,5160.0
2009-10-16 09:54:00,1049.934,1050.221,1049.682,1050.221,4850.0
2009-10-16 09:55:00,1050.208,1050.354,1050.208,1050.236,2940.0
2009-10-16 09:56:00,1050.358,1050.478,1050.228,1050.393,5770.0
2009-10-16 09:57:00,1050.355,1050.355,1050.163,1050.266,3050.0
2009-10-16 09:58:00,1050.145,1050.391,1050.075,1050.391,4980.0
2009-10-16 09:59:00,1050.482,1050.642,1050.252,1050.642,4200.0
2009-10-16 10:00:00,1050.6,1050.613,1050.113,1050.413,23610.0
2009-10-16 10:01:00,1050.453,1050.534,1050.303,1050.415,3420.0
2009-10-16 10:02:00,1050.291,1050.355,1049.84,1049.992,15790.0
2009-10-16 10:03:00,1050.031,1050.031,1049.775,1049.972,3620.0
2009-10-16 10:04:00,1050.018,1050.221,1049.691,1049.907,3470.0
2009-10-16 10:05:00,1049.801,1049.962,1049.248,1049.962,3390.0
2009-10-16 10:06:00,1050.092,1050.126,1049.798,1049.9,4400.0
2009-10-16 10:07:00,1050.125,1050.248,1049.876,1050.026,4010.0
2009-10-16 10:08:00,1049.919,1049.919,1049.671,1049.892,3570.0
2009-10-16 10:09:00,1049.923,1050.063,1049.734,1049.734,3130.0
2009-10-16 10:10:00,1049.547,1049.675,1049.343,1049.675,3010.0
2009-10-16 10:11:00,1049.759,1049.879,1049.578,1049.578,3460.0
2009-10-16 10:12:00,1049.628,1049.68,1049.315,1049.399,30390.0
2009-10-16 10:13:00,1049.464,1049.506,1049.16,1049.499,3330.0
2009-10-16 10:14:00,1049.458,1049.702,1048.658,1049.702,4960.0
2009-10-16 10:15:00,1049.522,1049.762,1049.351,1049.762,2480.0
2009-10-16 10:16:00,1049.772,1049.772,1049.461,1049.669,2680.0
2009-10-16 10:17:00,1049.624,1049.85,1049.624,1049.845,3530.0
2009-10-16 10:18:00,1050.051,1050.051,1049.478,1049.882,3760.0
2009-10-16 10:19:00,1049.874,1049.96,1049.751,1049.751,4760.0
2009-10-16 10:20:00,1049.867,1049.961,1049.489,1049.554,3230.0
2009-10-16 10:21:00,1049.715,1049.805,1049.355,1049.792,3350.0
2009-10-16 10:22:00,1049.721,1049.883,1049.611,1049.656,3670.0
2009-10-16 10:23:00,1049.715,1049.723,1049.47,1049.702,35710.0
2009-10-16 10:24:00,1049.595,1049.595,1049.118,1049.352,21000.0
2009-10-16 10:25:00,1049.517,1049.517,1049.15,1049.15,3850.0
2009-10-16 10:26:00,1049.04,1049.203,1048.992,1048.992,2230.0
2009-10-16 10:27:00,1048.883,1049.391,1048.869,1049.289,3750.0
2009-10-16 10:28:00,1049.143,1049.143,1048.439,1049.026,2760.0
2009-10-16 10:29:00,1049.223,1049.312,1049.047,1049.312,17930.0
2009-10-16 10:30:00,1049.411,1049.527,1049.061,1049.523,4440.0
2009-10-16 10:31:00,1049.529,1049.83,1049.431,1049.744,4750.0
2009-10-16 10:32:00,1049.736,1049.989,1049.642,1049.805,3460.0
2009-10-16 10:33:00,1049.653,1049.653,1048.962,1049.466,4470.0
2009-10-16 10:34:00,1049.444,1049.493,1049.172,1049.328,3260.0
2009-10-16 10:35:00,1049.23,1049.665,1048.976,1049.16,17110.0
2009-10-16 10:36:00,1049.225,1049.225,1048.958,1048.958,4110.0
2009-10-16 10:37:00,1048.967,1049.17,1048.632,1048.632,3220.0
2009-10-16 10:38:00,1048.681,1048.776,1048.252,1048.408,2850.0
2009-10-16 10:39:00,1048.43,1048.646,1048.152,1048.538,3150.0
2009-10-16 10:40:00,1048.454,1048.605,1048.309,1048.426,20550.0
2009-10-16 10:41:00,1048.391,1048.398,1048.198,1048.228,3630.0
2009-10-16 10:42:00,1048.092,1048.092,1047.836,1047.919,2650.0
2009-10-16 10:43:00,1047.917,1048.089,1047.917,1048.082,2170.0
2009-10-16 10:44:00,1047.965,1047.965,1047.563,1047.563,3330.0
2009-10-16 10:45:00,1047.489,1047.658,1047.065,1047.065,3980.0
2009-10-16 10:46:00,1046.941,1047.149,1046.605,1046.605,2710.0
2009-10-16 10:47:00,1046.548,1046.936,1046.548,1046.936,14490.0
2009-10-16 10:48:00,1046.808,1047.098,1046.326,1047.098,29740.0
2009-10-16 10:49:00,1047.241,1047.357,1046.915,1047.051,4250.0
2009-10-16 10:50:00,1047.175,1047.241,1046.922,1047.241,4750.0
2009-10-16 10:51:00,1047.298,1047.298,1046.904,1046.962,2590.0
2009-10-16 10:52:00,1047.08,1047.322,1046.926,1047.256,4180.0
2009-10-16 10:53:00,1047.317,1047.405,1047.223,1047.319,4350.0
2009-10-16 10:54:00,1047.38,1047.38,1046.854,1046.945,2570.0
2009-10-16 10:55:00,1046.978,1047.08,1046.978,1046.981,3980.0
2009-10-16 10:56:00,1046.929,1046.983,1046.612,1046.81,4230.0
2009-10-16 10:57:00,1046.818,1046.822,1046.614,1046.614,3650.0
2009-10-16 10:58:00,1046.454,1046.63,1046.309,1046.63,4160.0
2009-10-16 10:59:00,1046.622,1046.863,1046.622,1046.773,21030.0
2009-10-16 11:00:00,1046.854,1046.924,1046.455,1046.924,4510.0
2009-10-16 11:01:00,1046.845,1046.845,1046.612,1046.798,35060.0
2009-10-16 11:02:00,1046.839,1047.135,1046.696,1047.135,3910.0
2009-10-16 11:03:00,1047.09,1048.042,1047.064,1047.947,3590.0
2009-10-16 11:04:00,1047.855,1047.955,1047.283,1047.955,6190.0
2009-10-16 11:05:00,1047.841,1047.988,1047.062,1047.555,4840.0
2009-10-16 11:06:00,1048.009,1048.283,1047.826,1048.263,5190.0
2009-10-16 11:07:00,1048.268,1048.309,1048.145,1048.309,3430.0
2009-10-16 11:08:00,1048.324,1048.345,1047.996,1048.329,3580.0
2009-10-16 11:09:00,1048.112,1048.125,1047.775,1048.125,5010.0
2009-10-16 11:10:00,1048.026,1048.154,1047.845,1048.071,18400.0
2009-10-16 11:11:00,1048.127,1048.127,1047.875,1047.948,4120.0
2009-10-16 11:12:00,1047.9,1048.17,1047.649,1048.17,4000.0
2009-10-16 11:13:00,1048.192,1048.262,1048.123,1048.123,3530.0
2009-10-16 11:14:00,1048.063,1048.229,1047.878,1048.139,3470.0
2009-10-16 11:15:00,1048.113,1048.173,1048.033,1048.172,4120.0
2009-10-16 11:16:00,1048.005,1048.047,1047.851,1047.851,4590.0
2009-10-16 11:17:00,1047.874,1047.985,1047.847,1047.861,4400.0
2009-10-16 11:18:00,1047.787,1047.811,1047.445,1047.445,3190.0
2009-10-16 11:19:00,1047.435,1047.626,1047.256,1047.271,4550.0
2009-10-16 11:20:00,1046.971,1047.201,1046.796,1047.201,3660.0
2009-10-16 11:21:00,1047.423,1047.534,1047.354,1047.493,4370.0
2009-10-16 11:22:00,1047.471,1047.497,1047.336,1047.336,3670.0
2009-10-16 11:23:00,1047.236,1047.294,1046.784,1047.294,19250.0
2009-10-16 11:24:00,1047.405,1047.427,1047.038,1047.346,4400.0
2009-10-16 11:25:00,1047.344,1047.401,1047.27,1047.379,5010.0
2009-10-16 11:26:00,1047.414,1047.616,1047.414,1047.616,4240.0
2009-10-16 11:27:00,1047.564,1047.582,1047.378,1047.378,5750.0
2009-10-16 11:28:00,1047.361,1047.573,1047.328,1047.573,5090.0
2009-10-16 11:29:00,1047.527,1047.667,1047.364,1047.667,3820.0
2009-10-16 11:30:00,1047.627,1047.627,1047.226,1047.343,4920.0
2009-10-16 11:31:00,1047.395,1047.538,1047.307,1047.414,3740.0
2009-10-16 11:32:00,1047.059,1047.361,1046.653,1047.361,2870.0
2009-10-16 11:33:00,1047.391,1047.825,1047.391,1047.715,6320.0
2009-10-16 11:34:00,1047.632,1048.216,1047.245,1048.216,4470.0
2009-10-16 11:35:00,1048.276,1048.358,1047.902,1048.117,5140.0
2009-10-16 11:36:00,1048.053,1048.262,1047.873,1047.873,3610.0
2009-10-16 11:37:00,1048.172,1048.431,1048.172,1048.353,4780.0
2009-10-16 11:38:00,1048.228,1048.325,1047.986,1048.136,6650.0
2009-10-16 11:39:00,1048.173,1048.441,1048.173,1048.398,21090.0
2009-10-16 11:40:00,1048.483,1048.56,1047.958,1048.56,4590.0
2009-10-16 11:41:00,1048.876,1049.382,1048.876,1049.382,5920.0
2009-10-16 11:42:00,1049.335,1049.335,1048.922,1049.158,5200.0
2009-10-16 11:43:00,1049.078,1049.307,1049.02,1049.099,36920.0
2009-10-16 11:44:00,1048.97,1048.97,1048.555,1048.823,38350.0
2009-10-16 11:45:00,1048.809,1048.845,1048.463,1048.593,17800.0
2009-10-16 11:46:00,1048.719,1048.872,1048.367,1048.646,4730.0
2009-10-16 11:47:00,1048.654,1048.813,1048.453,1048.638,39850.0
2009-10-16 11:48:00,1048.606,1048.72,1048.231,1048.512,4200.0
2009-10-16 11:49:00,1048.446,1048.569,1048.272,1048.368,5000.0
2009-10-16 11:50:00,1048.426,1048.5,1048.256,1048.478,2790.0
2009-10-16 11:51:00,1048.48,1048.48,1048.349,1048.381,4190.0
2009-10-16 11:52:00,1048.405,1048.57,1048.134,1048.547,4330.0
2009-10-16 11:53:00,1048.623,1048.746,1048.473,1048.581,31720.0
2009-10-16 11:54:00,1048.597,1048.661,1048.481,1048.628,3690.0
2009-10-16 11:55:00,1048.775,1048.987,1048.657,1048.982,5900.0
2009-10-16 11:56:00,1048.832,1048.842,1048.503,1048.742,3940.0
2009-10-16 11:57:00,1048.593,1048.821,1048.442,1048.442,5790.0
2009-10-16 11:58:00,1048.418,1048.665,1048.216,1048.665,5430.0
2009-10-16 11:59:00,1048.754,1048.754,1048.544,1048.69,3550.0
2009-10-16 12:00:00,1048.876,1049.289,1047.946,1048.364,5470.0
2009-10-16 12:01:00,1048.418,1049.862,1048.418,1049.862,4660.0
2009-10-16 12:02:00,1049.782,1049.823,1049.55,1049.823,3920.0
2009-10-16 12:03:00,1049.867,1049.952,1049.709,1049.802,5140.0
2009-10-16 12:04:00,1049.562,1049.607,1049.385,1049.496,5260.0
2009-10-16 12:05:00,1049.475,1049.689,1049.184,1049.564,15590.0
2009-10-16 12:06:00,1049.474,1049.623,1049.202,1049.603,4870.0
2009-10-16 12:07:00,1049.72,1049.807,1049.37,1049.658,5100.0
2009-10-16 12:08:00,1049.669,1049.703,1049.037,1049.338,13510.0
2009-10-16 12:09:00,1049.351,1049.55,1049.276,1049.318,12200.0
2009-10-16 12:10:00,1049.224,1049.34,1049.104,1049.339,4690.0
2009-10-16 12:11:00,1049.336,1049.549,1049.277,1049.277,4720.0
2009-10-16 12:12:00,1049.203,1049.22,1048.954,1049.021,3970.0
2009-10-16 12:13:00,1048.928,1049.422,1048.437,1049.422,4130.0
2009-10-16 12:14:00,1049.459,1049.459,1048.813,1049.129,5130.0
2009-10-16 12:15:00,1049.212,1049.32,1049.133,1049.276,2950.0
2009-10-16 12:16:00,1049.133,1049.133,1048.664,1048.849,3580.0
2009-10-16 12:17:00,1048.906,1049.19,1048.882,1048.921,9440.0
2009-10-16 12:18:00,1048.83,1048.88,1048.476,1048.476,2520.0
2009-10-16 12:19:00,1048.417,1048.576,1048.414,1048.53,2990.0
2009-10-16 12:20:00,1048.419,1048.478,1047.972,1047.972,18030.0
2009-10-16 12:21:00,1048.145,1048.44,1048.145,1048.44,3220.0
2009-10-16 12:22:00,1048.175,1048.221,1047.997,1048.131,4650.0
2009-10-16 12:23:00,1048.059,1048.179,1047.562,1048.179,4240.0
2009-10-16 12:24:00,1048.191,1048.224,1048.001,1048.11,4830.0
2009-10-16 12:25:00,1047.941,1048.043,1047.87,1048.001,4720.0
2009-10-16 12:26:00,1047.998,1048.177,1047.707,1048.177,29140.0
2009-10-16 12:27:00,1048.143,1048.282,1048.085,1048.143,3470.0
2009-10-16 12:28:00,1048.089,1048.267,1047.787,1048.182,30460.0
2009-10-16 12:29:00,1048.218,1048.417,1048.196,1048.292,24450.0
2009-10-16 12:30:00,1048.165,1048.217,1047.663,1048.053,5410.0
2009-10-16 12:31:00,1048.171,1048.283,1048.027,1048.217,26000.0
2009-10-16 12:32:00,1048.072,1048.241,1047.504,1048.039,4300.0
2009-10-16 12:33:00,1048.134,1048.163,1047.415,1048.163,4510.0
2009-10-16 12:34:00,1048.164,1048.51,1048.1,1048.51,4110.0
2009-10-16 12:35:00,1048.495,1048.608,1048.47,1048.563,4970.0
2009-10-16 12:36:00,1048.522,1048.707,1048.118,1048.55,22630.0
2009-10-16 12:37:00,1048.458,1048.507,1048.337,1048.339,3460.0
2009-10-16 12:38:00,1048.287,1048.387,1047.949,1048.387,3160.0
2009-10-16 12:39:00,1048.504,1048.769,1048.504,1048.761,20980.0
2009-10-16 12:40:00,1048.682,1048.828,1048.367,1048.811,18510.0
2009-10-16 12:41:00,1048.695,1048.875,1048.531,1048.726,2840.0
2009-10-16 12:42:00,1048.823,1049.034,1048.549,1048.957,2540.0
2009-10-16 12:43:00,1048.945,1049.064,1048.887,1048.887,3500.0
2009-10-16 12:44:00,1048.888,1049.079,1048.683,1049.064,8360.0
2009-10-16 12:45:00,1048.981,1049.131,1048.898,1049.073,3220.0
2009-10-16 12:46:00,1048.919,1048.99,1048.541,1048.663,2940.0
2009-10-16 12:47:00,1048.74,1048.887,1048.636,1048.681,26160.0
2009-10-16 12:48:00,1048.478,1048.656,1048.22,1048.656,29030.0
2009-10-16 12:49:00,1048.667,1048.667,1048.396,1048.499,3160.0
2009-10-16 12:50:00,1048.405,1048.46,1048.042,1048.46,3700.0
2009-10-16 12:51:00,1048.618,1048.618,1048.377,1048.495,3690.0
2009-10-16 12:52:00,1048.461,1048.61,1048.011,1048.507,3430.0
2009-10-16 12:53:00,1048.473,1048.482,1048.376,1048.4,4560.0
2009-10-16 12:54:00,1048.25,1048.396,1048.047,1048.396,3000.0
2009-10-16 12:55:00,1048.301,1048.493,1048.274,1048.274,4160.0
2009-10-16 12:56:00,1048.135,1048.23,1047.703,1048.23,3400.0
2009-10-16 12:57:00,1048.237,1048.237,1047.609,1048.211,29010.0
2009-10-16 12:58:00,1048.048,1048.166,1047.768,1048.166,3060.0
2009-10-16 12:59:00,1048.414,1048.715,1048.34,1048.47,3960.0
2009-10-16 13:00:00,1048.457,1048.457,1047.756,1047.756,3510.0
2009-10-16 13:01:00,1047.77,1048.098,1047.727,1047.769,3230.0
2009-10-16 13:02:00,1047.741,1047.818,1047.198,1047.27,2630.0
2009-10-16 13:03:00,1047.375,1047.546,1047.255,1047.472,2870.0
2009-10-16 13:04:00,1047.363,1047.363,1047.028,1047.167,3110.0
2009-10-16 13:05:00,1047.193,1047.193,1046.277,1046.277,3620.0
2009-10-16 13:06:00,1046.298,1046.676,1045.778,1046.469,3420.0
2009-10-16 13:07:00,1046.546,1046.748,1046.147,1046.147,3810.0
2009-10-16 13:08:00,1045.989,1046.639,1045.653,1046.639,2320.0
2009-10-16 13:09:00,1046.757,1046.9,1046.519,1046.803,33480.0
2009-10-16 13:10:00,1046.768,1046.964,1046.568,1046.964,3520.0
2009-10-16 13:11:00,1046.794,1047.108,1046.672,1047.108,4080.0
2009-10-16 13:12:00,1047.155,1047.187,1046.859,1046.94,3020.0
2009-10-16 13:13:00,1046.803,1046.971,1046.459,1046.459,4740.0
2009-10-16 13:14:00,1046.258,1046.452,1045.55,1045.55,2980.0
2009-10-16 13:15:00,1045.446,1046.338,1045.446,1046.338,3760.0
2009-10-16 13:16:00,1046.384,1046.477,1045.747,1046.477,17280.0
2009-10-16 13:17:00,1046.546,1046.9,1046.054,1046.054,3700.0
2009-10-16 13:18:00,1046.022,1046.457,1045.875,1046.457,18950.0
2009-10-16 13:19:00,1046.396,1046.414,1046.128,1046.128,3880.0
2009-10-16 13:20:00,1046.056,1046.221,1045.999,1046.175,4010.0
2009-10-16 13:21:00,1046.208,1046.335,1045.538,1046.335,4150.0
2009-10-16 13:22:00,1046.303,1046.343,1046.049,1046.049,2850.0
2009-10-16 13:23:00,1046.104,1046.291,1046.067,1046.189,5250.0
2009-10-16 13:24:00,1046.288,1046.596,1046.172,1046.596,2600.0
2009-10-16 13:25:00,1046.648,1047.021,1046.482,1047.021,3300.0
2009-10-16 13:26:00,1046.901,1047.037,1046.497,1046.59,2680.0
2009-10-16 13:27:00,1046.494,1046.555,1046.312,1046.342,4530.0
2009-10-16 13:28:00,1046.315,1046.647,1046.057,1046.249,15630.0
2009-10-16 13:29:00,1046.124,1046.5,1046.001,1046.5,4470.0
2009-10-16 13:30:00,1046.565,1046.638,1046.222,1046.436,20830.0
2009-10-16 13:31:00,1046.61,1046.663,1046.363,1046.613,3620.0
2009-10-16 13:32:00,1046.668,1046.743,1046.2,1046.743,16990.0
2009-10-16 13:33:00,1046.831,1047.014,1046.745,1047.014,5120.0
2009-10-16 13:34:00,1046.916,1046.916,1046.443,1046.915,2980.0
2009-10-16 13:35:00,1046.8,1046.991,1046.524,1046.991,2870.0
2009-10-16 13:36:00,1047.039,1047.081,1046.854,1046.937,2670.0
2009-10-16 13:37:00,1046.937,1047.066,1046.882,1046.918,2890.0
2009-10-16 13:38:00,1046.9,1046.988,1046.809,1046.809,3420.0
2009-10-16 13:39:00,1046.647,1046.8,1046.184,1046.184,3340.0
2009-10-16 13:40:00,1045.825,1045.912,1045.533,1045.633,3890.0
2009-10-16 13:41:00,1045.515,1045.619,1045.107,1045.107,3520.0
2009-10-16 13:42:00,1044.915,1045.371,1044.636,1045.371,4130.0
2009-10-16 13:43:00,1045.317,1045.406,1044.992,1044.992,2730.0
2009-10-16 13:44:00,1044.89,1045.099,1044.285,1044.863,22680.0
2009-10-16 13:45:00,1044.751,1044.867,1044.74,1044.748,4580.0
2009-10-16 13:46:00,1044.582,1044.857,1044.231,1044.857,4130.0
2009-10-16 13:47:00,1044.973,1045.185,1044.845,1045.185,2980.0
2009-10-16 13:48:00,1045.302,1045.302,1044.774,1045.152,2830.0
2009-10-16 13:49:00,1045.286,1045.626,1044.41,1045.419,16050.0
2009-10-16 13:50:00,1045.46,1046.136,1045.46,1045.867,3010.0
2009-10-16 13:51:00,1045.593,1045.8,1045.582,1045.798,4150.0
2009-10-16 13:52:00,1046.071,1046.198,1045.85,1046.198,2910.0
2009-10-16 13:53:00,1046.174,1046.174,1045.907,1046.019,3710.0
2009-10-16 13:54:00,1045.926,1045.951,1045.818,1045.87,3180.0
2009-10-16 13:55:00,1045.813,1045.996,1045.655,1045.655,3600.0
2009-10-16 13:56:00,1045.717,1045.875,1045.717,1045.749,1960.0
2009-10-16 13:57:00,1045.661,1045.878,1045.661,1045.878,3800.0
2009-10-16 13:58:00,1046.041,1046.073,1045.23,1045.797,3180.0
2009-10-16 13:59:00,1046.207,1047.158,1046.207,1047.158,3810.0
2009-10-16 14:00:00,1046.966,1046.974,1046.637,1046.647,6050.0
2009-10-16 14:01:00,1046.67,1046.835,1046.592,1046.618,4410.0
2009-10-16 14:02:00,1046.373,1046.731,1046.09,1046.563,3930.0
2009-10-16 14:03:00,1046.611,1046.821,1046.611,1046.661,4250.0
2009-10-16 14:04:00,1046.486,1046.544,1046.123,1046.346,5330.0
2009-10-16 14:05:00,1046.336,1046.505,1046.161,1046.161,5010.0
2009-10-16 14:06:00,1046.204,1046.495,1046.07,1046.07,26040.0
2009-10-16 14:07:00,1045.892,1046.09,1045.873,1045.976,3860.0
2009-10-16 14:08:00,1045.96,1046.064,1045.621,1045.846,5460.0
2009-10-16 14:09:00,1045.776,1045.994,1045.722,1045.827,4330.0
2009-10-16 14:10:00,1045.649,1045.762,1045.448,1045.608,5380.0
2009-10-16 14:11:00,1045.541,1045.736,1045.392,1045.498,4200.0
2009-10-16 14:12:00,1045.641,1046.359,1045.641,1046.302,4390.0
2009-10-16 14:13:00,1046.338,1046.557,1045.508,1045.508,4260.0
2009-10-16 14:14:00,1045.54,1046.055,1045.147,1045.147,4550.0
2009-10-16 14:15:00,1044.86,1044.86,1044.619,1044.647,4330.0
2009-10-16 14:16:00,1044.663,1045.155,1044.554,1044.881,3650.0
2009-10-16 14:17:00,1044.882,1045.027,1044.57,1044.634,5180.0
2009-10-16 14:18:00,1044.441,1044.686,1044.22,1044.639,5250.0
2009-10-16 14:19:00,1044.76,1045.231,1044.7,1045.093,5720.0
2009-10-16 14:20:00,1045.106,1045.727,1044.519,1044.777,21130.0
2009-10-16 14:21:00,1044.573,1044.573,1044.127,1044.127,4190.0
2009-10-16 14:22:00,1044.051,1044.619,1044.051,1044.332,5050.0
2009-10-16 14:23:00,1044.108,1044.108,1043.832,1044.096,4050.0
2009-10-16 14:24:00,1044.0,1044.041,1043.512,1043.512,4390.0
2009-10-16 14:25:00,1043.629,1044.011,1043.629,1043.933,3660.0
2009-10-16 14:26:00,1043.844,1043.873,1043.318,1043.457,4230.0
2009-10-16 14:27:00,1043.244,1043.477,1042.956,1043.33,4150.0
2009-10-16 14:28:00,1043.375,1043.622,1043.344,1043.622,3590.0
2009-10-16 14:29:00,1043.495,1044.363,1043.306,1044.363,4410.0
2009-10-16 14:30:00,1044.24,1044.301,1043.959,1043.959,2710.0
2009-10-16 14:31:00,1043.847,1044.02,1043.626,1043.765,3730.0
2009-10-16 14:32:00,1043.49,1044.312,1043.142,1044.312,3630.0
2009-10-16 14:33:00,1044.371,1044.803,1044.05,1044.803,4030.0
2009-10-16 14:34:00,1044.871,1045.313,1044.808,1044.808,3240.0
2009-10-16 14:35:00,1044.665,1044.77,1044.562,1044.562,4880.0
2009-10-16 14:36:00,1044.514,1044.523,1044.222,1044.52,15360.0
2009-10-16 14:37:00,1044.482,1044.639,1044.278,1044.575,4980.0
2009-10-16 14:38:00,1044.389,1044.994,1043.405,1044.994,5150.0
2009-10-16 14:39:00,1045.092,1045.092,1044.72,1044.915,20790.0
2009-10-16 14:40:00,1044.789,1044.896,1044.47,1044.896,5930.0
2009-10-16 14:41:00,1044.863,1044.863,1044.345,1044.509,15910.0
2009-10-16 14:42:00,1044.321,1044.551,1043.712,1044.551,3790.0
2009-10-16 14:43:00,1044.505,1044.505,1044.362,1044.401,4210.0
2009-10-16 14:44:00,1044.192,1044.452,1043.826,1044.452,3040.0
2009-10-16 14:45:00,1044.475,1044.71,1044.444,1044.646,5360.0
2009-10-16 14:46:00,1044.64,1044.714,1044.472,1044.564,3250.0
2009-10-16 14:47:00,1044.565,1044.786,1044.539,1044.754,6040.0
2009-10-16 14:48:00,1044.802,1044.806,1044.364,1044.806,24530.0
2009-10-16 14:49:00,1044.829,1044.95,1044.722,1044.722,17990.0
2009-10-16 14:50:00,1044.628,1044.895,1044.56,1044.895,3470.0
2009-10-16 14:51:00,1044.996,1045.288,1044.798,1045.288,3970.0
2009-10-16 14:52:00,1045.224,1045.383,1044.795,1045.383,3090.0
2009-10-16 14:53:00,1045.512,1045.527,1045.046,1045.046,3680.0
2009-10-16 14:54:00,1045.094,1045.136,1044.696,1045.036,40410.0
2009-10-16 14:55:00,1045.107,1045.125,1044.679,1044.679,5580.0
2009-10-16 14:56:00,1044.565,1044.79,1044.378,1044.79,3740.0
2009-10-16 14:57:00,1044.93,1045.172,1044.93,1045.046,3570.0
2009-10-16 14:58:00,1045.146,1045.41,1044.262,1045.344,22010.0
2009-10-16 14:59:00,1045.423,1045.522,1045.178,1045.522,4400.0
2009-10-16 15:00:00,1045.696,1046.31,1045.696,1046.205,3760.0
2009-10-16 15:01:00,1046.237,1046.237,1044.804,1045.214,3920.0
2009-10-16 15:02:00,1045.479,1046.309,1045.267,1046.309,4570.0
2009-10-16 15:03:00,1046.336,1046.805,1046.225,1046.805,29130.0
2009-10-16 15:04:00,1046.99,1047.09,1046.862,1047.09,4440.0
2009-10-16 15:05:00,1047.079,1047.797,1046.644,1047.797,5340.0
2009-10-16 15:06:00,1047.827,1047.889,1047.314,1047.739,8720.0
2009-10-16 15:07:00,1047.799,1048.072,1047.769,1048.072,6040.0
2009-10-16 15:08:00,1047.92,1047.92,1047.536,1047.803,3350.0
2009-10-16 15:09:00,1047.84,1047.84,1045.785,1047.644,36950.0
2009-10-16 15:10:00,1047.904,1047.943,1047.629,1047.943,4920.0
2009-10-16 15:11:00,1048.319,1048.714,1048.268,1048.395,6430.0
2009-10-16 15:12:00,1048.324,1048.324,1047.815,1047.9,6910.0
2009-10-16 15:13:00,1047.943,1048.127,1047.587,1047.587,5830.0
2009-10-16 15:14:00,1047.676,1047.786,1046.925,1046.925,6380.0
2009-10-16 15:15:00,1046.828,1049.161,1046.828,1048.917,21440.0
2009-10-16 15:16:00,1048.965,1049.125,1048.463,1048.463,6460.0
2009-10-16 15:17:00,1048.536,1049.018,1048.465,1048.465,5250.0
2009-10-16 15:18:00,1048.424,1048.752,1048.267,1048.267,4910.0
2009-10-16 15:19:00,1048.154,1048.154,1047.968,1048.034,6440.0
2009-10-16 15:20:00,1047.998,1047.998,1047.542,1047.593,5470.0
2009-10-16 15:21:00,1047.657,1048.227,1047.594,1047.87,2800.0
2009-10-16 15:22:00,1047.74,1047.74,1047.257,1047.475,5060.0
2009-10-16 15:23:00,1047.59,1048.189,1047.551,1047.551,3820.0
2009-10-16 15:24:00,1047.603,1047.725,1047.277,1047.277,58310.0
2009-10-16 15:25:00,1047.266,1047.478,1046.958,1047.088,73220.0
2009-10-16 15:26:00,1046.976,1047.384,1046.767,1047.384,7450.0
2009-10-16 15:27:00,1047.318,1047.318,1047.002,1047.038,27550.0
2009-10-16 15:28:00,1046.93,1047.056,1046.632,1046.858,6380.0
2009-10-16 15:29:00,1046.8,1047.057,1046.616,1046.868,40510.0
2009-10-16 15:30:00,1046.956,1047.221,1046.587,1046.708,3920.0
2009-10-16 15:31:00,1046.724,1047.141,1046.724,1046.791,5850.0
2009-10-16 15:32:00,1046.809,1046.894,1045.953,1045.953,5370.0
2009-10-16 15:33:00,1045.829,1046.235,1045.678,1045.678,52340.0
2009-10-16 15:34:00,1045.49,1046.119,1045.01,1046.119,7060.0
2009-10-16 15:35:00,1046.222,1046.393,1046.108,1046.357,6670.0
2009-10-16 15:36:00,1046.223,1046.383,1045.865,1046.379,6400.0
2009-10-16 15:37:00,1046.364,1046.417,1045.999,1046.116,4160.0
2009-10-16 15:38:00,1046.102,1047.055,1046.102,1046.809,7040.0
2009-10-16 15:39:00,1046.971,1047.253,1046.403,1046.855,6550.0
2009-10-16 15:40:00,1047.261,1047.825,1047.218,1047.218,4090.0
2009-10-16 15:41:00,1047.208,1047.529,1047.077,1047.077,7160.0
2009-10-16 15:42:00,1046.872,1047.086,1046.673,1047.071,7700.0
2009-10-16 15:43:00,1046.971,1046.971,1046.622,1046.702,5720.0
2009-10-16 15:44:00,1046.788,1046.881,1046.306,1046.596,32160.0
2009-10-16 15:45:00,1046.65,1046.872,1046.65,1046.708,3040.0
2009-10-16 15:46:00,1046.547,1046.746,1046.201,1046.746,3300.0
2009-10-16 15:47:00,1046.861,1046.996,1046.668,1046.996,7720.0
2009-10-16 15:48:00,1047.192,1047.915,1047.107,1047.915,5210.0
2009-10-16 15:49:00,1047.806,1047.943,1047.05,1047.943,35920.0
2009-10-16 15:50:00,1048.291,1048.79,1048.291,1048.754,5320.0
2009-10-16 15:51:00,1048.897,1049.336,1048.553,1049.281,6610.0
2009-10-16 15:52:00,1049.312,1049.355,1048.694,1048.694,3750.0
2009-10-16 15:53:00,1048.617,1048.617,1048.226,1048.309,5820.0
2009-10-16 15:54:00,1048.316,1048.635,1048.039,1048.039,4140.0
2009-10-16 15:55:00,1048.087,1048.087,1046.894,1046.894,5490.0
2009-10-16 15:56:00,1046.719,1046.727,1046.013,1046.013,7950.0
2009-10-16 15:57:00,1046.189,1046.488,1046.107,1046.175,3050.0
2009-10-16 15:58:00,1046.224,1046.303,1045.921,1046.206,5450.0
2009-10-16 15:59:00,1046.078,1046.078,1045.821,1045.976,5500.0
2009-10-16 16:00:00,1045.741,1045.889,1045.411,1045.575,3870.0
2009-10-16 16:01:00,1045.531,1046.12,1045.531,1045.957,4650.0
2009-10-16 16:02:00,1045.969,1046.073,1045.791,1046.042,5030.0
2009-10-16 16:03:00,1046.057,1046.059,1044.546,1045.425,55590.0
2009-10-16 16:04:00,1045.52,1045.925,1045.476,1045.476,31940.0
2009-10-16 16:05:00,1045.543,1045.966,1045.543,1045.966,6110.0
2009-10-16 16:06:00,1046.035,1047.043,1046.035,1046.959,4970.0
2009-10-16 16:07:00,1046.83,1047.02,1046.469,1046.711,5120.0
2009-10-16 16:08:00,1046.808,1046.822,1046.442,1046.822,6160.0
2009-10-16 16:09:00,1046.872,1046.89,1046.739,1046.83,6420.0
2009-10-16 16:10:00,1046.817,1047.134,1046.561,1047.134,7160.0
2009-10-16 16:11:00,1047.097,1047.477,1046.953,1047.464,5500.0
2009-10-16 16:12:00,1047.436,1047.47,1046.577,1046.832,6140.0
2009-10-16 16:13:00,1047.229,1047.664,1047.229,1047.618,43690.0
2009-10-16 16:14:00,1047.637,1047.911,1047.489,1047.911,5490.0
2009-10-16 16:15:00,1047.92,1047.92,1047.493,1047.493,5590.0
2009-10-16 16:16:00,1047.566,1047.729,1047.327,1047.613,5020.0
2009-10-16 16:17:00,1047.705,1047.833,1047.589,1047.823,5440.0
2009-10-16 16:18:00,1048.091,1048.868,1047.998,1047.998,4760.0
2009-10-16 16:19:00,1048.256,1048.935,1048.256,1048.79,4540.0
2009-10-16 16:20:00,1048.861,1049.315,1048.315,1049.315,30400.0
2009-10-16 16:21:00,1049.559,1050.144,1049.341,1050.144,6920.0
2009-10-16 16:22:00,1049.942,1050.48,1049.791,1050.48,4850.0
2009-10-16 16:23:00,1050.471,1050.494,1049.458,1050.348,33680.0
2009-10-16 16:24:00,1050.726,1050.845,1050.369,1050.557,4600.0
2009-10-16 16:25:00,1050.609,1050.671,1050.292,1050.456,5710.0
2009-10-16 16:26:00,1050.375,1050.403,1049.887,1049.987,5210.0
2009-10-16 16:27:00,1050.101,1050.341,1050.047,1050.123,4870.0
2009-10-16 16:28:00,1050.084,1050.21,1049.903,1050.177,8000.0
2009-10-16 16:29:00,1050.045,1050.258,1049.784,1049.784,6150.0
2009-10-16 16:30:00,1049.719,1049.803,1049.308,1049.44,6340.0
2009-10-16 16:31:00,1049.309,1049.315,1048.561,1048.824,52560.0
2009-10-16 16:32:00,1048.807,1048.927,1048.721,1048.825,5490.0
2009-10-16 16:33:00,1048.903,1049.16,1048.647,1049.16,7410.0
2009-10-16 16:34:00,1049.397,1049.799,1049.397,1049.559,6900.0
2009-10-16 16:35:00,1049.576,1050.108,1049.484,1049.823,49920.0
2009-10-16 16:36:00,1049.765,1050.107,1049.409,1050.063,61680.0
2009-10-16 16:37:00,1050.078,1050.078,1049.87,1049.899,6070.0
2009-10-16 16:38:00,1049.884,1049.966,1049.421,1049.726,53270.0
2009-10-16 16:39:00,1049.853,1050.06,1049.853,1050.06,6310.0
2009-10-16 16:40:00,1050.014,1050.159,1049.157,1049.854,4500.0
2009-10-16 16:41:00,1049.661,1049.68,1048.962,1048.962,5020.0
2009-10-16 16:42:00,1048.985,1049.454,1048.985,1049.454,6960.0
2009-10-16 16:43:00,1049.411,1049.421,1049.177,1049.243,7360.0
2009-10-16 16:44:00,1049.181,1049.579,1049.005,1049.579,6570.0
2009-10-16 16:45:00,1049.649,1050.121,1049.649,1049.931,8420.0
2009-10-16 16:46:00,1049.952,1049.952,1049.665,1049.858,4870.0
2009-10-16 16:47:00,1049.854,1049.879,1049.779,1049.786,3120.0
2009-10-16 16:48:00,1049.793,1049.793,1049.348,1049.77,4230.0
2009-10-16 16:49:00,1050.074,1050.311,1050.048,1050.292,6670.0
2009-10-16 16:50:00,1050.181,1050.289,1049.803,1049.873,48320.0
2009-10-16 16:51:00,1049.945,1050.26,1049.945,1049.945,60580.0
2009-10-16 16:52:00,1049.976,1050.216,1049.869,1050.216,5570.0
2009-10-16 16:53:00,1050.342,1050.554,1050.202,1050.512,6120.0
2009-10-16 16:54:00,1050.468,1050.468,1049.959,1049.959,4340.0
2009-10-16 16:55:00,1049.835,1050.217,1049.157,1049.157,3560.0
2009-10-16 16:56:00,1049.036,1049.17,1048.751,1049.17,6300.0
2009-10-16 16:57:00,1049.384,1050.193,1049.376,1049.884,6510.0
2009-10-16 16:58:00,1050.15,1050.854,1050.15,1050.854,4680.0
2009-10-16 16:59:00,1051.006,1051.386,1050.989,1051.078,4680.0
2009-10-16 17:00:00,1051.197,1052.523,1051.197,1052.523,3990.0
2009-10-16 17:01:00,1052.792,1053.304,1052.792,1053.291,3490.0
2009-10-16 17:02:00,1053.338,1053.742,1053.324,1053.742,5050.0
2009-10-16 17:03:00,1054.173,1055.47,1054.173,1055.47,6540.0
2009-10-16 17:04:00,1055.592,1055.653,1055.169,1055.169,5770.0
2009-10-16 17:05:00,1055.29,1055.717,1055.128,1055.687,4830.0
2009-10-16 17:06:00,1055.678,1055.678,1055.038,1055.362,5600.0
2009-10-16 17:07:00,1055.389,1055.389,1054.595,1054.711,7250.0
2009-10-16 17:08:00,1054.628,1054.628,1054.401,1054.401,5190.0
2009-10-16 17:09:00,1054.385,1054.796,1054.337,1054.796,6660.0
2009-10-16 17:10:00,1054.967,1055.124,1054.428,1054.595,3680.0
2009-10-16 17:11:00,1054.824,1055.384,1054.824,1055.161,5600.0
2009-10-16 17:12:00,1055.399,1055.665,1055.315,1055.663,2720.0
2009-10-16 17:13:00,1055.826,1056.002,1055.669,1055.788,4910.0
2009-10-16 17:14:00,1055.942,1056.085,1055.251,1055.257,6410.0
2009-10-16 17:15:00,1055.099,1055.186,1054.904,1054.992,3860.0
2009-10-16 17:16:00,1054.981,1055.114,1054.88,1054.955,5220.0
2009-10-16 17:17:00,1055.006,1055.278,1055.006,1055.278,3900.0
2009-10-16 17:18:00,1055.104,1055.104,1054.591,1054.995,4950.0
2009-10-16 17:19:00,1055.126,1055.357,1054.887,1055.203,3900.0
2009-10-16 17:20:00,1054.932,1054.932,1054.579,1054.717,4740.0
2009-10-16 17:21:00,1054.715,1054.715,1054.301,1054.417,5050.0
2009-10-16 17:22:00,1054.101,1054.384,1054.03,1054.309,3770.0
2009-10-16 17:23:00,1054.261,1054.261,1053.959,1054.173,5630.0
2009-10-16 17:24:00,1054.166,1054.349,1053.985,1054.349,5550.0
2009-10-16 17:25:00,1054.286,1054.313,1054.04,1054.193,3410.0
2009-10-16 17:26:00,1054.157,1054.157,1053.769,1053.769,4540.0
2009-10-16 17:27:00,1053.811,1054.043,1053.811,1054.043,3940.0
2009-10-16 17:28:00,1054.03,1054.03,1053.692,1053.854,6260.0
2009-10-16 17:29:00,1054.052,1054.698,1054.052,1054.698,6480.0
2009-10-16 17:30:00,1054.8,1054.853,1054.67,1054.67,5330.0
2009-10-16 17:31:00,1054.627,1054.712,1054.374,1054.374,4670.0
2009-10-16 17:32:00,1054.26,1054.26,1053.898,1054.258,6330.0
2009-10-16 17:33:00,1054.261,1054.275,1054.062,1054.142,5810.0
2009-10-16 17:34:00,1054.033,1054.144,1053.922,1053.922,6640.0
2009-10-16 17:35:00,1053.827,1054.037,1053.657,1054.031,4530.0
2009-10-16 17:36:00,1053.968,1054.038,1053.726,1053.848,5340.0
2009-10-16 17:37:00,1053.976,1054.183,1053.976,1054.169,5020.0
2009-10-16 17:38:00,1054.011,1054.177,1053.744,1053.968,3640.0
2009-10-16 17:39:00,1054.099,1054.099,1053.821,1053.821,3410.0
2009-10-16 17:40:00,1053.832,1053.832,1053.349,1053.415,4070.0
2009-10-16 17:41:00,1053.41,1053.569,1053.1,1053.128,4060.0
2009-10-16 17:42:00,1053.033,1053.354,1052.933,1053.036,4920.0
2009-10-16 17:43:00,1053.054,1053.281,1052.97,1053.169,4550.0
2009-10-16 17:44:00,1053.134,1053.244,1052.893,1053.014,49310.0
2009-10-16 17:45:00,1053.136,1053.319,1053.072,1053.208,4070.0
2009-10-16 17:46:00,1053.152,1053.152,1052.844,1053.023,4810.0
2009-10-16 17:47:00,1053.079,1053.211,1053.074,1053.126,4770.0
2009-10-16 17:48:00,1053.022,1053.548,1052.926,1053.548,4390.0
2009-10-16 17:49:00,1053.434,1053.482,1053.094,1053.299,30660.0
2009-10-16 17:50:00,1053.253,1053.392,1052.928,1053.392,5130.0
2009-10-16 17:51:00,1053.498,1053.77,1053.293,1053.293,4040.0
2009-10-16 17:52:00,1053.306,1053.37,1053.018,1053.279,4730.0
2009-10-16 17:53:00,1053.261,1053.431,1053.126,1053.126,4840.0
2009-10-16 17:54:00,1053.226,1053.292,1053.066,1053.066,6870.0
2009-10-16 17:55:00,1053.119,1053.119,1052.927,1053.064,5000.0
2009-10-16 17:56:00,1053.179,1053.578,1053.179,1053.578,4910.0
2009-10-16 17:57:00,1053.666,1053.965,1053.666,1053.903,3450.0
2009-10-16 17:58:00,1053.833,1053.985,1053.556,1053.91,4700.0
2009-10-16 17:59:00,1054.077,1054.345,1054.077,1054.156,6090.0
2009-10-16 18:00:00,1054.097,1054.252,1053.914,1054.252,5570.0
2009-10-16 18:01:00,1054.221,1054.342,1054.046,1054.046,6060.0
2009-10-16 18:02:00,1054.011,1054.011,1053.502,1053.795,6730.0
2009-10-16 18:03:00,1053.864,1053.908,1053.742,1053.742,5860.0
2009-10-16 18:04:00,1053.639,1053.713,1053.245,1053.245,7620.0
2009-10-16 18:05:00,1053.192,1053.192,1052.837,1052.898,4110.0
2009-10-16 18:06:00,1052.905,1053.1,1052.716,1052.768,4820.0
2009-10-16 18:07:00,1052.726,1052.813,1052.355,1052.532,5790.0
2009-10-16 18:08:00,1052.487,1052.684,1052.241,1052.67,5570.0
2009-10-16 18:09:00,1052.657,1052.81,1052.579,1052.732,47580.0
2009-10-16 18:10:00,1052.628,1052.758,1052.482,1052.525,5970.0
2009-10-16 18:11:00,1052.492,1052.663,1052.373,1052.663,4850.0
2009-10-16 18:12:00,1052.619,1052.719,1052.443,1052.673,4080.0
2009-10-16 18:13:00,1052.701,1052.701,1052.51,1052.586,3400.0
2009-10-16 18:14:00,1052.586,1052.604,1052.391,1052.541,4850.0
2009-10-16 18:15:00,1052.573,1052.705,1052.27,1052.27,4730.0
2009-10-16 18:16:00,1052.239,1052.292,1051.98,1051.98,5620.0
2009-10-16 18:17:00,1051.669,1051.712,1051.305,1051.305,3820.0
2009-10-16 18:18:00,1051.219,1051.427,1051.201,1051.255,3730.0
2009-10-16 18:19:00,1051.222,1051.432,1051.181,1051.181,6640.0
2009-10-16 18:20:00,1051.259,1051.35,1051.018,1051.133,4150.0
2009-10-16 18:21:00,1051.311,1051.678,1051.284,1051.678,7000.0
2009-10-16 18:22:00,1051.652,1051.889,1051.114,1051.889,4930.0
2009-10-16 18:23:00,1051.97,1052.106,1051.637,1051.637,7860.0
2009-10-16 18:24:00,1051.567,1051.693,1051.437,1051.437,5160.0
2009-10-16 18:25:00,1051.499,1051.499,1051.31,1051.31,4320.0
2009-10-16 18:26:00,1051.445,1051.551,1051.14,1051.479,3960.0
2009-10-16 18:27:00,1051.473,1051.704,1051.473,1051.627,2870.0
2009-10-16 18:28:00,1051.576,1051.577,1051.338,1051.577,5730.0
2009-10-16 18:29:00,1051.645,1051.7,1051.567,1051.675,5340.0
2009-10-16 18:30:00,1051.609,1051.609,1051.265,1051.513,4140.0
2009-10-16 18:31:00,1051.689,1051.787,1051.61,1051.64,7170.0
2009-10-16 18:32:00,1051.498,1051.622,1051.198,1051.622,6700.0
2009-10-16 18:33:00,1051.627,1051.674,1051.518,1051.618,6300.0
2009-10-16 18:34:00,1051.664,1051.775,1051.407,1051.775,5480.0
2009-10-16 18:35:00,1051.87,1052.461,1051.87,1052.461,4400.0
2009-10-16 18:36:00,1052.539,1052.568,1052.19,1052.483,5310.0
2009-10-16 18:37:00,1052.607,1052.929,1052.607,1052.878,5300.0
2009-10-16 18:38:00,1052.755,1052.997,1052.418,1052.418,4600.0
2009-10-16 18:39:00,1052.455,1052.455,1052.249,1052.294,5020.0
2009-10-16 18:40:00,1052.262,1052.262,1052.068,1052.199,5090.0
2009-10-16 18:41:00,1052.158,1052.158,1051.49,1051.57,6500.0
2009-10-16 18:42:00,1051.38,1051.442,1051.104,1051.349,4180.0
2009-10-16 18:43:00,1051.144,1051.224,1050.759,1050.759,6180.0
2009-10-16 18:44:00,1050.67,1050.758,1050.324,1050.656,4850.0
2009-10-16 18:45:00,1050.695,1050.695,1050.074,1050.074,4300.0
2009-10-16 18:46:00,1050.083,1050.083,1049.912,1050.057,4720.0
2009-10-16 18:47:00,1049.985,1050.087,1049.625,1050.044,4820.0
2009-10-16 18:48:00,1049.914,1049.916,1049.654,1049.897,3310.0
2009-10-16 18:49:00,1050.116,1050.663,1050.116,1050.52,4820.0
2009-10-16 18:50:00,1050.599,1050.659,1050.053,1050.247,5410.0
2009-10-16 18:51:00,1050.292,1050.351,1050.187,1050.235,4460.0
2009-10-16 18:52:00,1050.232,1050.477,1050.232,1050.44,5150.0
2009-10-16 18:53:00,1050.582,1050.934,1050.582,1050.778,3380.0
2009-10-16 18:54:00,1050.785,1051.253,1050.785,1051.253,4380.0
2009-10-16 18:55:00,1051.388,1051.421,1051.245,1051.354,8010.0
2009-10-16 18:56:00,1051.232,1051.454,1050.958,1051.454,4080.0
2009-10-16 18:57:00,1051.607,1051.761,1051.568,1051.653,5300.0
2009-10-16 18:58:00,1051.442,1051.682,1051.097,1051.682,6330.0
2009-10-16 18:59:00,1051.706,1051.798,1051.625,1051.657,5430.0
2009-10-16 19:00:00,1051.662,1051.662,1051.261,1051.344,4100.0
2009-10-16 19:01:00,1051.346,1051.429,1051.181,1051.322,3820.0
2009-10-16 19:02:00,1051.281,1051.509,1050.921,1051.509,2580.0
2009-10-16 19:03:00,1051.674,1051.893,1051.625,1051.732,3840.0
2009-10-16 19:04:00,1051.668,1051.745,1051.363,1051.609,4860.0
2009-10-16 19:05:00,1051.473,1051.485,1050.788,1050.788,5520.0
2009-10-16 19:06:00,1050.545,1050.545,1050.16,1050.41,4900.0
2009-10-16 19:07:00,1050.682,1050.792,1050.48,1050.48,3070.0
2009-10-16 19:08:00,1050.485,1050.562,1050.259,1050.371,5770.0
2009-10-16 19:09:00,1050.279,1050.279,1050.1,1050.133,3840.0
2009-10-16 19:10:00,1049.988,1050.306,1049.766,1050.306,6300.0
2009-10-16 19:11:00,1050.432,1050.631,1050.432,1050.631,4690.0
2009-10-16 19:12:00,1050.608,1050.707,1050.298,1050.405,3500.0
2009-10-16 19:13:00,1050.594,1051.084,1050.594,1051.084,4820.0
2009-10-16 19:14:00,1050.976,1051.316,1050.84,1051.316,6200.0
2009-10-16 19:15:00,1051.447,1051.803,1051.447,1051.772,3880.0
2009-10-16 19:16:00,1051.847,1052.022,1051.687,1051.974,4680.0
2009-10-16 19:17:00,1052.066,1052.066,1051.837,1051.881,3910.0
2009-10-16 19:18:00,1051.805,1051.816,1051.626,1051.629,3470.0
2009-10-16 19:19:00,1051.534,1051.716,1051.139,1051.139,2770.0
2009-10-16 19:20:00,1051.087,1051.087,1050.785,1050.791,3600.0
2009-10-16 19:21:00,1050.813,1051.132,1050.813,1050.869,3440.0
2009-10-16 19:22:00,1051.016,1051.436,1051.016,1051.436,2590.0
2009-10-16 19:23:00,1051.394,1051.404,1050.902,1050.902,3830.0
2009-10-16 19:24:00,1050.863,1051.048,1050.79,1050.927,6050.0
2009-10-16 19:25:00,1050.942,1051.199,1050.878,1050.878,5400.0
2009-10-16 19:26:00,1050.768,1050.768,1050.049,1050.049,3560.0
2009-10-16 19:27:00,1050.093,1050.179,1050.005,1050.005,3670.0
2009-10-16 19:28:00,1049.861,1049.873,1049.597,1049.873,3580.0
2009-10-16 19:29:00,1050.033,1050.243,1050.013,1050.207,6390.0
2009-10-16 19:30:00,1050.222,1050.225,1049.932,1050.114,4250.0
2009-10-16 19:31:00,1050.228,1050.269,1050.008,1050.207,6330.0
2009-10-16 19:32:00,1050.164,1050.269,1049.979,1050.269,3030.0
2009-10-16 19:33:00,1050.196,1050.251,1050.145,1050.145,4910.0
2009-10-16 19:34:00,1050.048,1050.048,1049.748,1049.859,3610.0
2009-10-16 19:35:00,1050.389,1050.825,1050.385,1050.825,4420.0
2009-10-16 19:36:00,1050.96,1051.386,1050.801,1051.386,4400.0
2009-10-16 19:37:00,1051.418,1051.569,1051.388,1051.562,3820.0
2009-10-16 19:38:00,1051.559,1051.583,1051.166,1051.345,6470.0
2009-10-16 19:39:00,1051.333,1051.351,1051.06,1051.06,4980.0
2009-10-16 19:40:00,1051.056,1051.09,1050.756,1050.862,3850.0
2009-10-16 19:41:00,1050.941,1051.164,1050.941,1051.023,5810.0
2009-10-16 19:42:00,1050.977,1051.096,1050.695,1051.096,3620.0
2009-10-16 19:43:00,1051.198,1051.364,1051.198,1051.363,4320.0
2009-10-16 19:44:00,1051.222,1051.222,1050.767,1051.116,5060.0
2009-10-16 19:45:00,1051.242,1051.289,1051.203,1051.256,7770.0
2009-10-16 19:46:00,1051.181,1051.202,1050.897,1051.09,3660.0
2009-10-16 19:47:00,1051.215,1051.215,1051.102,1051.131,4510.0
2009-10-16 19:48:00,1051.26,1051.454,1051.208,1051.212,3450.0
2009-10-16 19:49:00,1051.333,1051.471,1051.305,1051.35,3820.0
2009-10-16 19:50:00,1051.276,1051.276,1051.009,1051.265,4180.0
2009-10-16 19:51:00,1051.437,1051.54,1051.437,1051.44,3670.0
2009-10-16 19:52:00,1051.365,1051.365,1050.837,1051.108,4860.0
2009-10-16 19:53:00,1051.341,1051.472,1051.341,1051.449,5180.0
2009-10-16 19:54:00,1051.243,1051.359,1051.044,1051.238,4470.0
2009-10-16 19:55:00,1051.223,1051.281,1051.154,1051.281,3010.0
2009-10-16 19:56:00,1051.153,1051.227,1050.994,1051.092,4120.0
2009-10-16 19:57:00,1051.11,1051.11,1050.928,1050.933,3430.0
2009-10-16 19:58:00,1050.922,1050.922,1050.617,1050.712,2980.0
2009-10-16 19:59:00,1050.786,1050.786,1050.501,1050.543,3740.0
2009-10-16 20:00:00,1050.366,1050.526,1050.179,1050.446,10230.0
2009-10-16 20:01:00,1050.469,1050.469,1050.311,1050.331,4430.0
2009-10-16 20:02:00,1050.284,1050.317,1050.179,1050.179,7340.0
2009-10-16 20:03:00,1050.169,1050.359,1050.142,1050.249,6810.0
2009-10-16 20:04:00,1050.375,1050.408,1050.155,1050.267,4340.0
2009-10-16 20:05:00,1050.34,1050.506,1050.296,1050.492,5460.0
2009-10-16 20:06:00,1050.672,1050.804,1050.594,1050.801,5950.0
2009-10-16 20:07:00,1050.767,1050.847,1050.653,1050.847,4260.0
2009-10-16 20:08:00,1050.702,1050.93,1050.702,1050.93,7580.0
2009-10-16 20:09:00,1050.817,1050.817,1050.474,1050.474,3250.0
2009-10-16 20:10:00,1050.423,1050.579,1050.39,1050.523,4790.0
2009-10-16 20:11:00,1050.618,1050.671,1050.592,1050.609,7530.0
2009-10-16 20:12:00,1050.648,1050.648,1050.508,1050.528,4380.0
2009-10-16 20:13:00,1050.652,1050.718,1050.391,1050.718,5230.0
2009-10-16 20:14:00,1050.802,1050.977,1050.733,1050.733,5940.0
2009-10-16 20:15:00,1050.693,1050.693,1050.497,1050.533,4320.0
2009-10-16 20:16:00,1050.664,1050.743,1050.654,1050.663,11250.0
2009-10-16 20:17:00,1050.667,1050.794,1050.667,1050.769,7190.0
2009-10-16 20:18:00,1050.677,1050.755,1050.647,1050.755,8190.0
2009-10-16 20:19:00,1050.751,1050.861,1050.751,1050.771,6270.0
2009-10-16 20:20:00,1050.545,1050.593,1050.409,1050.517,5490.0
2009-10-16 20:21:00,1050.575,1050.6,1050.454,1050.505,7170.0
2009-10-16 20:22:00,1050.508,1050.704,1050.508,1050.704,8230.0
2009-10-16 20:23:00,1050.846,1050.99,1050.825,1050.99,5040.0
2009-10-16 20:24:00,1051.146,1051.667,1051.146,1051.667,4930.0
2009-10-16 20:25:00,1051.56,1051.56,1051.367,1051.533,4560.0
2009-10-16 20:26:00,1051.588,1051.634,1051.493,1051.493,8280.0
2009-10-16 20:27:00,1051.447,1051.574,1051.43,1051.574,4390.0
2009-10-16 20:28:00,1051.61,1051.789,1051.61,1051.738,2940.0
2009-10-16 20:29:00,1051.611,1051.611,1051.203,1051.364,7870.0
2009-10-16 20:30:00,1051.36,1051.42,1051.171,1051.171,5170.0
2009-10-16 20:31:00,1051.151,1051.285,1051.074,1051.245,6000.0
2009-10-16 20:32:00,1051.291,1051.389,1051.234,1051.389,7420.0
2009-10-16 20:33:00,1051.362,1051.362,1051.2,1051.243,7110.0
2009-10-16 20:34:00,1051.218,1051.695,1051.126,1051.695,7790.0
2009-10-16 20:35:00,1051.619,1051.783,1051.567,1051.68,4810.0
2009-10-16 20:36:00,1051.662,1051.771,1051.601,1051.737,6840.0
2009-10-16 20:37:00,1051.688,1051.688,1051.606,1051.655,6260.0
2009-10-16 20:38:00,1051.751,1051.781,1051.694,1051.727,6640.0
2009-10-16 20:39:00,1051.638,1051.679,1051.478,1051.55,9290.0
2009-10-16 20:40:00,1051.534,1051.56,1051.439,1051.489,5840.0
2009-10-16 20:41:00,1051.426,1051.512,1051.353,1051.512,4920.0
2009-10-16 20:42:00,1051.513,1051.513,1051.359,1051.482,7560.0
2009-10-16 20:43:00,1051.403,1051.429,1051.315,1051.381,4720.0
2009-10-16 20:44:00,1051.297,1051.297,1051.142,1051.142,5840.0
2009-10-16 20:45:00,1051.309,1051.31,1051.159,1051.268,6520.0
2009-10-16 20:46:00,1051.348,1051.478,1051.274,1051.478,6060.0
2009-10-16 20:47:00,1051.537,1051.682,1051.515,1051.548,7430.0
2009-10-16 20:48:00,1051.501,1051.649,1051.333,1051.649,4770.0
2009-10-16 20:49:00,1051.648,1051.744,1051.55,1051.55,8190.0
2009-10-16 20:50:00,1051.552,1051.687,1051.498,1051.687,10310.0
2009-10-16 20:51:00,1051.765,1051.777,1051.655,1051.699,5950.0
2009-10-16 20:52:00,1051.705,1051.721,1051.57,1051.663,7900.0
2009-10-16 20:53:00,1051.725,1052.243,1051.725,1052.243,5770.0
2009-10-16 20:54:00,1052.422,1052.553,1052.422,1052.482,5130.0
2009-10-16 20:55:00,1052.505,1052.532,1052.39,1052.521,6360.0
2009-10-16 20:56:00,1052.471,1052.473,1052.332,1052.392,6360.0
2009-10-16 20:57:00,1052.506,1052.506,1052.383,1052.383,4730.0
2009-10-16 20:58:00,1052.328,1052.328,1052.22,1052.249,4600.0
2009-10-16 20:59:00,1052.218,1052.399,1052.218,1052.399,4680.0
2009-10-16 21:00:00,1052.289,1052.341,1051.941,1052.241,6470.0
2009-10-16 21:01:00,1052.315,1052.507,1052.315,1052.507,3000.0
2009-10-16 21:02:00,1052.588,1052.793,1052.498,1052.793,4420.0
2009-10-16 21:03:00,1052.905,1053.173,1052.905,1053.154,3200.0
2009-10-16 21:04:00,1053.255,1053.404,1053.141,1053.404,5420.0
2009-10-16 21:05:00,1053.42,1053.584,1053.42,1053.501,3850.0
2009-10-16 21:06:00,1053.388,1053.388,1053.223,1053.285,3650.0
2009-10-16 21:07:00,1053.22,1053.249,1053.157,1053.249,3170.0
2009-10-16 21:08:00,1053.162,1053.265,1053.088,1053.169,3090.0
2009-10-16 21:09:00,1053.166,1053.166,1053.014,1053.075,3400.0
2009-10-16 21:10:00,1053.152,1053.229,1053.088,1053.173,5810.0
2009-10-16 21:11:00,1053.184,1053.296,1053.145,1053.296,2410.0
2009-10-16 21:12:00,1053.236,1053.243,1053.145,1053.243,3320.0
2009-10-16 21:13:00,1053.18,1053.283,1053.119,1053.212,4320.0
2009-10-16 21:14:00,1053.219,1053.469,1053.219,1053.397,5330.0
2009-10-16 21:15:00,1053.527,1053.527,1053.305,1053.338,3570.0
2009-10-16 21:16:00,1053.319,1053.319,1053.101,1053.137,9050.0
2009-10-16 21:17:00,1053.218,1053.265,1053.075,1053.179,7440.0
2009-10-16 21:18:00,1053.151,1053.168,1052.638,1052.638,4920.0
2009-10-16 21:19:00,1052.646,1052.93,1052.646,1052.917,4850.0
2009-10-16 21:20:00,1052.911,1052.911,1052.734,1052.791,7540.0
2009-10-16 21:21:00,1052.861,1052.889,1052.832,1052.834,5400.0
2009-10-16 21:22:00,1052.833,1052.92,1052.755,1052.772,5220.0
2009-10-16 21:23:00,1052.884,1052.884,1052.616,1052.661,4610.0
2009-10-16 21:24:00,1052.606,1052.606,1052.427,1052.592,2560.0
2009-10-16 21:25:00,1052.69,1052.74,1052.62,1052.65,4780.0
2009-10-16 21:26:00,1052.512,1052.596,1052.457,1052.544,4780.0
2009-10-16 21:27:00,1052.489,1052.489,1052.356,1052.406,3370.0
2009-10-16 21:28:00,1052.342,1052.438,1052.342,1052.438,5140.0
2009-10-16 21:29:00,1052.41,1052.696,1052.41,1052.611,3710.0
2009-10-16 21:30:00,1052.627,1052.701,1052.553,1052.608,5550.0
2009-10-16 21:31:00,1052.604,1052.604,1052.488,1052.59,3800.0
2009-10-16 21:33:00,1052.588,1052.678,1052.588,1052.67,4660.0
2009-10-16 21:34:00,1052.617,1052.689,1052.595,1052.648,2790.0
2009-10-16 21:35:00,1052.652,1052.903,1052.508,1052.903,4530.0
2009-10-16 21:36:00,1052.81,1052.923,1052.797,1052.837,4580.0
2009-10-16 21:37:00,1052.728,1052.84,1052.725,1052.84,4680.0
2009-10-16 21:38:00,1053.02,1053.02,1052.97,1053.01,5180.0
2009-10-16 21:39:00,1052.825,1052.888,1052.755,1052.888,5180.0
2009-10-16 21:40:00,1052.906,1053.082,1052.894,1053.082,3920.0
2009-10-16 21:41:00,1053.021,1053.021,1052.84,1052.904,6400.0
2009-10-16 21:42:00,1052.967,1052.974,1052.907,1052.907,3590.0
2009-10-16 21:43:00,1052.833,1052.881,1052.698,1052.698,5570.0
2009-10-16 21:44:00,1052.754,1052.894,1052.72,1052.722,3790.0
2009-10-16 21:45:00,1052.554,1052.568,1052.5,1052.515,3950.0
2009-10-16 21:46:00,1052.554,1052.555,1052.487,1052.511,3610.0
2009-10-16 21:47:00,1052.533,1052.609,1052.515,1052.562,3350.0
2009-10-16 21:48:00,1052.444,1052.51,1052.374,1052.403,3370.0
2009-10-16 21:49:00,1052.68,1052.71,1052.67,1052.71,5800.0
2009-10-16 21:50:00,1052.36,1052.36,1051.965,1052.095,5800.0
2009-10-16 21:51:00,1052.112,1052.293,1052.041,1052.226,5310.0
2009-10-16 21:52:00,1052.158,1052.181,1052.014,1052.075,4650.0
2009-10-16 21:53:00,1052.038,1052.038,1051.845,1051.966,5210.0
2009-10-16 21:54:00,1051.86,1052.012,1051.589,1051.622,7570.0
2009-10-16 21:55:00,1051.5,1051.597,1051.46,1051.491,3370.0
2009-10-16 21:56:00,1051.52,1051.527,1051.424,1051.527,4270.0
2009-10-16 21:57:00,1051.548,1051.661,1051.46,1051.606,3580.0
2009-10-16 21:58:00,1051.618,1051.834,1051.6,1051.83,4580.0
2009-10-16 21:59:00,1051.822,1052.054,1051.754,1052.027,4940.0
2009-10-16 22:00:00,1051.847,1052.07,1051.777,1051.802,5060.0
2009-10-16 22:01:00,1051.917,1052.112,1051.917,1052.044,4280.0
2009-10-16 22:02:00,1052.152,1052.194,1052.09,1052.149,3590.0
2009-10-16 22:03:00,1052.191,1052.324,1052.107,1052.324,3290.0
2009-10-16 22:04:00,1052.28,1052.385,1052.28,1052.347,6400.0
2009-10-16 22:05:00,1052.284,1052.401,1052.255,1052.267,3380.0
2009-10-16 22:06:00,1052.341,1052.389,1052.121,1052.341,4790.0
2009-10-16 22:07:00,1052.243,1052.243,1052.011,1052.062,2800.0
2009-10-16 22:08:00,1052.136,1052.136,1051.692,1051.692,5260.0
2009-10-16 22:09:00,1051.791,1051.869,1051.746,1051.846,2910.0
2009-10-16 22:10:00,1051.917,1051.956,1051.695,1051.737,3880.0
2009-10-16 22:11:00,1051.796,1052.039,1051.796,1051.872,5330.0
2009-10-16 22:12:00,1051.949,1051.968,1051.893,1051.893,3360.0
2009-10-16 22:13:00,1051.922,1052.042,1051.887,1051.912,4390.0
2009-10-16 22:14:00,1051.971,1051.971,1051.873,1051.931,4370.0
2009-10-16 22:15:00,1051.9,1051.913,1051.576,1051.769,4780.0
2009-10-16 22:16:00,1051.872,1051.944,1051.727,1051.828,3390.0
2009-10-16 22:17:00,1051.814,1052.008,1051.707,1051.937,3890.0
2009-10-16 22:18:00,1051.878,1051.878,1051.653,1051.691,4060.0
2009-10-16 22:19:00,1051.782,1051.816,1051.524,1051.816,3540.0
2009-10-16 22:20:00,1051.728,1051.728,1051.604,1051.667,2850.0
2009-10-16 22:21:00,1051.734,1051.792,1051.565,1051.792,3800.0
2009-10-16 22:22:00,1051.779,1051.992,1051.74,1051.84,5130.0
2009-10-16 22:23:00,1051.856,1052.098,1051.805,1051.805,3970.0
2009-10-16 22:24:00,1051.898,1051.898,1051.898,1051.898,750.0
2009-10-16 22:25:00,1051.878,1051.925,1051.778,1051.925,3940.0
2009-10-16 22:26:00,1051.917,1052.049,1051.839,1052.049,4130.0
2009-10-16 22:28:00,1052.058,1052.126,1051.984,1052.052,3900.0
2009-10-16 22:29:00,1052.019,1052.245,1052.019,1052.233,3600.0
2009-10-16 22:30:00,1052.156,1052.303,1052.116,1052.212,4650.0
2009-10-16 22:31:00,1052.178,1052.178,1051.828,1052.053,3840.0
2009-10-16 22:32:00,1052.01,1052.319,1052.01,1052.208,2070.0
2009-10-16 22:33:00,1052.153,1052.153,1052.059,1052.059,2840.0
2009-10-16 22:34:00,1052.108,1052.148,1052.02,1052.148,3810.0
2009-10-16 22:35:00,1052.123,1052.166,1052.014,1052.166,3060.0
2009-10-16 22:36:00,1052.253,1052.322,1052.208,1052.218,3750.0
2009-10-16 22:37:00,1052.225,1052.225,1052.095,1052.156,3600.0
2009-10-16 22:38:00,1052.182,1052.608,1052.182,1052.608,4180.0
2009-10-16 22:39:00,1052.661,1052.85,1052.661,1052.682,5310.0
2009-10-16 22:40:00,1052.651,1052.72,1052.561,1052.613,7180.0
2009-10-16 22:41:00,1052.682,1052.728,1052.613,1052.613,4220.0
2009-10-16 22:42:00,1052.458,1052.552,1052.279,1052.533,2880.0
2009-10-16 22:43:00,1052.531,1052.576,1052.384,1052.384,3350.0
2009-10-16 22:44:00,1052.517,1052.669,1052.517,1052.644,3190.0
2009-10-16 22:45:00,1052.677,1052.806,1052.677,1052.682,3940.0
2009-10-16 22:46:00,1052.743,1052.826,1052.693,1052.714,4490.0
2009-10-16 22:47:00,1052.749,1052.82,1052.709,1052.772,3960.0
2009-10-16 22:48:00,1052.776,1052.845,1052.689,1052.689,3620.0
2009-10-16 22:49:00,1052.748,1052.922,1052.501,1052.922,4050.0
2009-10-16 22:50:00,1052.935,1052.935,1052.608,1052.73,4960.0
2009-10-16 22:51:00,1052.763,1052.763,1052.528,1052.611,3770.0
2009-10-16 22:52:00,1052.601,1052.601,1052.413,1052.502,5510.0
2009-10-16 22:53:00,1052.57,1052.592,1052.204,1052.394,4020.0
2009-10-16 22:54:00,1052.289,1052.376,1052.123,1052.131,5030.0
2009-10-16 22:55:00,1052.241,1052.411,1052.241,1052.407,7170.0
2009-10-16 22:56:00,1052.346,1052.752,1052.346,1052.665,5750.0
2009-10-16 22:57:00,1052.82,1053.207,1052.82,1053.207,5310.0
2009-10-16 22:58:00,1053.085,1053.145,1052.812,1052.838,2360.0
2009-10-16 22:59:00,1052.847,1053.09,1052.844,1052.986,3970.0
2009-10-18 23:00:00,1052.001,1052.075,1051.985,1052.041,3970.0
2009-10-18 23:01:00,1051.998,1052.059,1051.88,1052.043,10630.0
2009-10-18 23:03:00,1051.996,1052.327,1051.956,1052.327,2630.0
2009-10-18 23:10:00,1052.745,1052.969,1052.745,1052.969,3410.0
2009-10-18 23:13:00,1052.995,1053.02,1052.92,1052.92,5920.0
2009-10-18 23:15:00,1052.945,1053.016,1052.907,1052.909,3690.0
2009-10-18 23:20:00,1052.942,1052.967,1052.923,1052.943,4130.0
2009-10-18 23:22:00,1052.915,1053.007,1052.91,1052.971,3390.0
2009-10-18 23:26:00,1053.001,1053.001,1052.919,1052.998,2240.0
2009-10-18 23:28:00,1053.0,1053.0,1052.848,1052.945,2680.0
2009-10-18 23:29:00,1052.99,1053.013,1052.907,1053.013,2690.0
2009-10-18 23:30:00,1052.955,1053.019,1052.848,1052.997,11990.0
2009-10-18 23:32:00,1052.918,1052.977,1052.888,1052.918,3760.0
2009-10-18 23:34:00,1052.963,1053.0,1052.882,1052.933,3040.0
2009-10-18 23:35:00,1052.863,1052.867,1052.863,1052.867,800.0
2009-10-18 23:37:00,1052.919,1052.969,1052.889,1052.969,1430.0
2009-10-18 23:40:00,1052.948,1053.02,1052.923,1052.995,3760.0
2009-10-18 23:42:00,1052.999,1053.016,1052.997,1053.011,1470.0
2009-10-18 23:46:00,1052.936,1052.991,1052.916,1052.948,2930.0
2009-10-18 23:47:00,1052.963,1053.057,1052.963,1052.987,3660.0
2009-10-18 23:50:00,1052.729,1052.729,1050.448,1050.448,5660.0
2009-10-18 23:54:00,1050.523,1050.607,1050.508,1050.606,2560.0
2009-10-18 23:56:00,1050.778,1052.621,1050.778,1052.621,4180.0
2009-10-18 23:58:00,1052.598,1052.677,1052.598,1052.621,2910.0
2009-10-19 00:00:00,1052.363,1052.363,1051.132,1051.898,9690.0
2009-10-19 00:01:00,1051.938,1052.058,1051.382,1051.732,2940.0
2009-10-19 00:02:00,1051.466,1051.466,1050.76,1050.76,2500.0
2009-10-19 00:03:00,1050.632,1051.196,1050.632,1051.196,4640.0
2009-10-19 00:04:00,1051.239,1051.293,1050.842,1051.282,4260.0
2009-10-19 00:05:00,1051.244,1051.392,1050.93,1051.392,6300.0
2009-10-19 00:06:00,1051.311,1051.651,1050.917,1051.651,19250.0
2009-10-19 00:07:00,1052.027,1052.282,1051.825,1052.176,3340.0
2009-10-19 00:08:00,1052.053,1052.053,1051.571,1051.976,6840.0
2009-10-19 00:09:00,1051.989,1051.989,1051.613,1051.736,3288.0
2009-10-19 00:10:00,1051.647,1051.647,1051.157,1051.191,4330.0
2009-10-19 00:11:00,1050.888,1051.093,1050.76,1051.088,3740.0
2009-10-19 00:12:00,1051.298,1051.756,1051.295,1051.295,6080.0
2009-10-19 00:13:00,1051.159,1051.22,1050.897,1051.138,4250.0
2009-10-19 00:14:00,1051.35,1051.425,1051.061,1051.141,3890.0
2009-10-19 00:15:00,1051.088,1051.307,1051.066,1051.307,2510.0
2009-10-19 00:16:00,1051.365,1051.642,1051.152,1051.642,7110.0
2009-10-19 00:17:00,1051.708,1052.248,1051.454,1052.248,3530.0
2009-10-19 00:18:00,1052.33,1052.461,1052.031,1052.28,5630.0
2009-10-19 00:19:00,1052.461,1052.738,1052.461,1052.738,2710.0
2009-10-19 00:20:00,1052.706,1052.735,1052.526,1052.597,2440.0
2009-10-19 00:21:00,1052.827,1052.938,1052.811,1052.922,3534.0
2009-10-19 00:22:00,1052.787,1053.053,1052.546,1053.053,4610.0
2009-10-19 00:23:00,1053.014,1053.014,1052.458,1052.885,5340.0
2009-10-19 00:24:00,1052.887,1053.043,1052.533,1053.043,3250.0
2009-10-19 00:25:00,1053.051,1053.082,1052.668,1052.792,4230.0
2009-10-19 00:26:00,1052.348,1052.788,1052.348,1052.544,5672.0
2009-10-19 00:27:00,1052.647,1052.704,1052.447,1052.704,2560.0
2009-10-19 00:28:00,1052.79,1053.243,1052.658,1053.243,3380.0
2009-10-19 00:29:00,1053.19,1053.488,1052.996,1053.277,3020.0
2009-10-19 00:30:00,1053.001,1053.356,1053.001,1053.189,5190.0
2009-10-19 00:31:00,1053.19,1053.417,1053.084,1053.417,2640.0
2009-10-19 00:32:00,1053.395,1053.532,1053.112,1053.532,3450.0
2009-10-19 00:33:00,1053.419,1053.419,1052.94,1053.396,4650.0
2009-10-19 00:34:00,1053.381,1053.381,1052.944,1053.031,2560.0
2009-10-19 00:35:00,1053.239,1053.345,1053.034,1053.345,1730.0
2009-10-19 00:36:00,1053.492,1053.581,1053.103,1053.524,3930.0
2009-10-19 00:37:00,1053.389,1053.854,1053.302,1053.854,4190.0
2009-10-19 00:38:00,1053.921,1054.405,1053.921,1054.379,4210.0
2009-10-19 00:39:00,1054.236,1054.777,1053.832,1054.777,4530.0
2009-10-19 00:40:00,1054.781,1054.977,1054.514,1054.877,5040.0
2009-10-19 00:41:00,1054.743,1054.986,1054.516,1054.986,4770.0
2009-10-19 00:42:00,1054.934,1054.986,1054.277,1054.778,2860.0
2009-10-19 00:43:00,1054.655,1054.655,1054.043,1054.435,3430.0
2009-10-19 00:44:00,1054.742,1054.994,1054.513,1054.872,3120.0
2009-10-19 00:45:00,1054.907,1054.907,1054.455,1054.828,3810.0
2009-10-19 00:46:00,1054.67,1054.75,1054.464,1054.724,4150.0
2009-10-19 00:47:00,1054.634,1054.848,1054.393,1054.848,2640.0
2009-10-19 00:48:00,1054.863,1054.863,1054.658,1054.835,7190.0
2009-10-19 00:49:00,1054.799,1054.805,1054.42,1054.695,3290.0
2009-10-19 00:50:00,1054.646,1054.646,1054.528,1054.63,4320.0
2009-10-19 00:51:00,1054.746,1054.914,1054.746,1054.886,5900.0
2009-10-19 00:52:00,1054.698,1054.698,1054.233,1054.35,4900.0
2009-10-19 00:53:00,1054.567,1054.827,1054.567,1054.723,3151.0
2009-10-19 00:54:00,1054.591,1054.803,1054.483,1054.785,2470.0
2009-10-19 00:55:00,1054.644,1054.805,1054.514,1054.8,2580.0
2009-10-19 00:56:00,1054.965,1055.071,1054.304,1054.457,2460.0
2009-10-19 00:57:00,1054.412,1054.72,1054.357,1054.72,8030.0
2009-10-19 00:58:00,1054.776,1054.776,1054.287,1054.68,4060.0
2009-10-19 00:59:00,1054.698,1054.816,1054.486,1054.816,3560.0
2009-10-19 01:00:00,1054.812,1054.812,1054.408,1054.659,2339.0
2009-10-19 01:01:00,1054.579,1054.579,1053.603,1053.996,2310.0
2009-10-19 01:02:00,1054.465,1054.786,1054.465,1054.683,2630.0
2009-10-19 01:03:00,1054.562,1054.682,1054.435,1054.584,3657.0
2009-10-19 01:04:00,1054.276,1054.412,1053.432,1053.432,3490.0
2009-10-19 01:05:00,1053.799,1054.689,1053.799,1054.689,4680.0
2009-10-19 01:06:00,1054.566,1054.641,1053.8,1054.47,2490.0
2009-10-19 01:07:00,1054.433,1054.678,1054.396,1054.678,4854.0
2009-10-19 01:08:00,1054.739,1055.005,1054.302,1054.827,7148.0
2009-10-19 01:09:00,1054.526,1054.64,1053.731,1054.64,3890.0
2009-10-19 01:10:00,1054.531,1054.714,1053.877,1054.714,3820.0
2009-10-19 01:11:00,1054.781,1054.857,1054.356,1054.471,3380.0
2009-10-19 01:12:00,1054.226,1054.329,1053.782,1054.329,2252.0
2009-10-19 01:13:00,1054.22,1054.326,1054.004,1054.058,3170.0
2009-10-19 01:14:00,1053.996,1054.032,1053.569,1053.569,2900.0
2009-10-19 01:15:00,1053.761,1053.968,1053.12,1053.502,3520.0
2009-10-19 01:16:00,1053.152,1053.152,1052.003,1052.117,3780.0
2009-10-19 01:17:00,1052.203,1052.994,1051.952,1052.163,2920.0
2009-10-19 01:18:00,1052.491,1053.601,1052.302,1052.302,5620.0
2009-10-19 01:19:00,1052.262,1052.262,1051.94,1051.94,3910.0
2009-10-19 01:20:00,1051.699,1051.934,1051.41,1051.934,1960.0
2009-10-19 01:21:00,1052.219,1052.306,1052.117,1052.174,2850.0
2009-10-19 01:22:00,1052.072,1052.304,1052.072,1052.16,3460.0
2009-10-19 01:23:00,1051.992,1052.472,1051.992,1052.472,4660.0
2009-10-19 01:24:00,1052.496,1052.496,1051.993,1051.993,5930.0
2009-10-19 01:25:00,1051.941,1052.649,1051.266,1052.649,4020.0
2009-10-19 01:26:00,1052.512,1052.681,1052.293,1052.619,4710.0
2009-10-19 01:27:00,1052.809,1052.958,1052.56,1052.958,4650.0
2009-10-19 01:28:00,1052.739,1052.739,1052.405,1052.607,6540.0
2009-10-19 01:29:00,1052.69,1052.711,1052.356,1052.55,2970.0
2009-10-19 01:30:00,1052.403,1052.485,1052.161,1052.318,3387.0
2009-10-19 01:31:00,1052.579,1052.631,1052.295,1052.631,4386.0
2009-10-19 01:32:00,1052.616,1052.78,1052.326,1052.425,3440.0
2009-10-19 01:33:00,1052.491,1052.89,1052.427,1052.89,8530.0
2009-10-19 01:34:00,1052.721,1052.721,1052.254,1052.419,3690.0
2009-10-19 01:35:00,1052.39,1052.39,1052.103,1052.176,2410.0
2009-10-19 01:36:00,1052.163,1052.163,1051.706,1051.712,5500.0
2009-10-19 01:37:00,1051.551,1052.098,1051.551,1052.032,3090.0
2009-10-19 01:38:00,1052.091,1052.188,1051.699,1052.188,3921.0
2009-10-19 01:39:00,1052.315,1052.426,1051.985,1052.27,19960.0
2009-10-19 01:40:00,1052.303,1052.324,1051.969,1052.324,2720.0
2009-10-19 01:41:00,1052.46,1052.544,1052.198,1052.291,7150.0
2009-10-19 01:42:00,1052.489,1052.623,1052.3,1052.623,2770.0
2009-10-19 01:43:00,1052.589,1052.589,1051.553,1052.526,4970.0
2009-10-19 01:44:00,1052.565,1052.799,1052.565,1052.612,2970.0
2009-10-19 01:45:00,1052.5,1052.688,1052.5,1052.654,5170.0
2009-10-19 01:46:00,1052.842,1053.159,1052.842,1053.159,3910.0
2009-10-19 01:47:00,1053.042,1053.042,1052.359,1052.737,3700.0
2009-10-19 01:48:00,1052.918,1052.918,1052.66,1052.844,3040.0
2009-10-19 01:49:00,1052.839,1052.886,1052.729,1052.828,4090.0
2009-10-19 01:50:00,1052.935,1052.935,1052.357,1052.912,3050.0
2009-10-19 01:51:00,1052.855,1053.315,1052.855,1053.016,4600.0
2009-10-19 01:52:00,1052.976,1053.244,1052.976,1053.244,3447.0
2009-10-19 01:53:00,1053.216,1053.437,1053.078,1053.123,3290.0
2009-10-19 01:54:00,1053.092,1053.138,1052.953,1052.998,4710.0
2009-10-19 01:55:00,1052.909,1053.153,1052.909,1053.153,2480.0
2009-10-19 01:56:00,1053.21,1053.285,1053.074,1053.285,3640.0
2009-10-19 01:57:00,1053.377,1053.385,1053.109,1053.151,2860.0
2009-10-19 01:58:00,1053.27,1053.428,1052.376,1053.428,4660.0
2009-10-19 01:59:00,1053.453,1053.469,1053.389,1053.389,1580.0
2009-10-19 02:00:00,1053.321,1053.399,1053.321,1053.384,3200.0
2009-10-19 02:01:00,1053.5,1053.5,1052.729,1053.239,4770.0
2009-10-19 02:02:00,1053.221,1053.221,1052.897,1052.908,3150.0
2009-10-19 02:03:00,1052.924,1052.949,1052.461,1052.949,5620.0
2009-10-19 02:04:00,1052.931,1052.931,1052.598,1052.598,4950.0
2009-10-19 02:05:00,1052.558,1052.621,1052.334,1052.612,4360.0
2009-10-19 02:06:00,1052.51,1052.51,1052.133,1052.309,2700.0
2009-10-19 02:07:00,1052.176,1052.393,1052.121,1052.393,3090.0
2009-10-19 02:08:00,1052.331,1052.332,1051.913,1052.185,7250.0
2009-10-19 02:09:00,1052.257,1052.268,1052.081,1052.081,4780.0
2009-10-19 02:10:00,1051.924,1052.051,1051.34,1051.34,5600.0
2009-10-19 02:11:00,1051.487,1051.89,1051.455,1051.455,3740.0
2009-10-19 02:12:00,1051.017,1051.094,1050.831,1050.876,4750.0
2009-10-19 02:13:00,1050.899,1050.899,1050.029,1050.668,5150.0
2009-10-19 02:14:00,1050.715,1051.047,1050.463,1051.047,6680.0
2009-10-19 02:15:00,1051.044,1051.044,1050.786,1050.786,3137.0
2009-10-19 02:16:00,1050.731,1050.827,1050.287,1050.827,4280.0
2009-10-19 02:17:00,1050.728,1050.728,1050.312,1050.573,4140.0
2009-10-19 02:18:00,1050.393,1050.592,1050.098,1050.193,6780.0
2009-10-19 02:19:00,1050.194,1050.399,1049.628,1050.399,4900.0
2009-10-19 02:20:00,1050.341,1050.341,1049.776,1050.341,22370.0
2009-10-19 02:21:00,1050.431,1050.592,1050.332,1050.592,5190.0
2009-10-19 02:22:00,1050.534,1050.534,1050.062,1050.276,3750.0
2009-10-19 02:23:00,1050.292,1050.292,1049.908,1050.251,4050.0
2009-10-19 02:24:00,1050.093,1050.182,1049.703,1050.182,2730.0
2009-10-19 02:25:00,1050.185,1050.238,1050.064,1050.238,4890.0
2009-10-19 02:26:00,1050.195,1050.195,1049.658,1050.148,15440.0
2009-10-19 02:27:00,1050.123,1050.123,1049.801,1050.072,3750.0
2009-10-19 02:28:00,1050.048,1050.304,1049.827,1050.24,4110.0
2009-10-19 02:29:00,1049.859,1050.112,1049.198,1050.112,5520.0
2009-10-19 02:30:00,1050.199,1050.199,1049.338,1049.499,4480.0
2009-10-19 02:31:00,1049.583,1049.888,1049.583,1049.749,5690.0
2009-10-19 02:32:00,1049.544,1049.544,1049.081,1049.081,3920.0
2009-10-19 02:33:00,1049.034,1049.514,1048.967,1048.967,5010.0
2009-10-19 02:34:00,1048.842,1048.86,1048.509,1048.509,5350.0
2009-10-19 02:35:00,1048.301,1048.642,1047.912,1047.989,5790.0
2009-10-19 02:36:00,1047.921,1048.559,1047.921,1047.939,6570.0
2009-10-19 02:37:00,1047.904,1048.104,1047.847,1048.008,3390.0
2009-10-19 02:38:00,1047.805,1048.468,1047.791,1048.468,3700.0
2009-10-19 02:39:00,1048.516,1048.63,1048.26,1048.26,2600.0
2009-10-19 02:40:00,1048.28,1048.929,1048.28,1048.701,4340.0
2009-10-19 02:41:00,1048.558,1049.11,1048.558,1048.838,4680.0
2009-10-19 02:42:00,1048.902,1048.989,1048.794,1048.989,4770.0
2009-10-19 02:43:00,1048.961,1049.034,1048.81,1049.001,3190.0
2009-10-19 02:44:00,1048.844,1048.844,1048.254,1048.405,4930.0
2009-10-19 02:45:00,1048.451,1048.677,1048.157,1048.157,4250.0
2009-10-19 02:46:00,1048.099,1048.873,1048.099,1048.873,4880.0
2009-10-19 02:47:00,1048.941,1049.024,1048.904,1048.904,5090.0
2009-10-19 02:48:00,1048.931,1049.201,1048.802,1049.201,4200.0
2009-10-19 02:49:00,1049.213,1049.213,1048.951,1049.197,3760.0
2009-10-19 02:50:00,1049.12,1049.203,1048.888,1048.888,4960.0
2009-10-19 02:51:00,1049.111,1049.369,1049.111,1049.154,9210.0
2009-10-19 02:52:00,1049.187,1049.381,1049.187,1049.264,6280.0
2009-10-19 02:53:00,1049.454,1049.567,1049.109,1049.109,5190.0
2009-10-19 02:54:00,1048.828,1048.828,1048.248,1048.69,4640.0
2009-10-19 02:55:00,1048.962,1049.364,1048.962,1049.209,3910.0
2009-10-19 02:56:00,1048.94,1048.954,1048.291,1048.291,4300.0
2009-10-19 02:57:00,1048.575,1049.261,1048.575,1049.12,3620.0
2009-10-19 02:58:00,1048.922,1048.981,1048.742,1048.981,3270.0
2009-10-19 02:59:00,1049.009,1049.009,1048.351,1048.351,3450.0
2009-10-19 03:00:00,1048.354,1049.183,1048.354,1049.183,3990.0
2009-10-19 03:01:00,1049.233,1049.252,1048.98,1049.207,4050.0
2009-10-19 03:02:00,1049.14,1049.154,1048.908,1049.115,10330.0
2009-10-19 03:03:00,1049.028,1049.334,1049.028,1049.197,4880.0
2009-10-19 03:04:00,1049.001,1049.001,1048.71,1048.981,3980.0
2009-10-19 03:05:00,1049.187,1049.187,1048.074,1048.074,3510.0
2009-10-19 03:06:00,1048.144,1049.497,1048.144,1049.497,4840.0
2009-10-19 03:07:00,1049.701,1049.971,1049.458,1049.971,6130.0
2009-10-19 03:08:00,1049.93,1049.93,1049.55,1049.856,8420.0
2009-10-19 03:09:00,1049.82,1049.902,1049.801,1049.861,5370.0
2009-10-19 03:10:00,1049.772,1049.772,1049.65,1049.693,5430.0
2009-10-19 03:11:00,1049.631,1049.723,1049.229,1049.297,7160.0
2009-10-19 03:12:00,1049.222,1049.38,1048.687,1048.687,4400.0
2009-10-19 03:13:00,1048.701,1048.899,1048.646,1048.899,6240.0
2009-10-19 03:14:00,1049.182,1049.456,1049.182,1049.341,4110.0
2009-10-19 03:15:00,1049.326,1049.326,1049.061,1049.095,4110.0
2009-10-19 03:16:00,1048.875,1049.029,1048.667,1049.029,4030.0
2009-10-19 03:17:00,1049.02,1049.053,1048.959,1048.99,5450.0
2009-10-19 03:18:00,1049.035,1049.035,1048.281,1049.001,5100.0
2009-10-19 03:19:00,1049.111,1049.263,1049.111,1049.155,7010.0
2009-10-19 03:20:00,1049.198,1049.198,1048.463,1048.999,8020.0
2009-10-19 03:21:00,1049.146,1049.217,1049.146,1049.152,4460.0
2009-10-19 03:22:00,1049.165,1049.165,1048.891,1049.08,5820.0
2009-10-19 03:23:00,1049.008,1049.008,1048.84,1048.84,1520.0
2009-10-19 03:24:00,1048.82,1048.997,1048.519,1048.891,4320.0
2009-10-19 03:25:00,1048.801,1048.808,1048.619,1048.808,5270.0
2009-10-19 03:26:00,1048.768,1049.07,1048.61,1049.07,6060.0
2009-10-19 03:27:00,1049.103,1049.103,1048.788,1048.886,4140.0
2009-10-19 03:28:00,1048.922,1049.084,1048.85,1049.084,2990.0
2009-10-19 03:29:00,1049.057,1049.1,1048.982,1048.982,7770.0
2009-10-19 03:30:00,1049.121,1049.248,1049.107,1049.173,6380.0
2009-10-19 03:31:00,1049.187,1049.187,1049.187,1049.187,470.0
2009-10-19 03:32:00,1049.64,1049.71,1049.64,1049.71,9230.0
2009-10-19 03:33:00,1049.164,1049.221,1048.896,1048.896,9230.0
2009-10-19 03:34:00,1048.995,1049.165,1048.995,1049.099,6220.0
2009-10-19 03:35:00,1049.156,1049.315,1049.113,1049.289,3330.0
2009-10-19 03:36:00,1049.224,1049.319,1048.986,1049.253,6230.0
2009-10-19 03:37:00,1049.22,1049.286,1049.134,1049.286,5260.0
2009-10-19 03:38:00,1049.377,1049.469,1049.251,1049.469,6140.0
2009-10-19 03:39:00,1049.379,1049.443,1049.341,1049.349,4330.0
2009-10-19 03:40:00,1049.415,1049.473,1049.287,1049.357,3030.0
2009-10-19 03:41:00,1049.159,1049.313,1048.955,1049.227,6950.0
2009-10-19 03:42:00,1049.154,1049.413,1049.154,1049.413,5590.0
2009-10-19 03:43:00,1049.479,1049.62,1049.417,1049.417,6550.0
2009-10-19 03:44:00,1049.398,1049.398,1049.085,1049.382,5300.0
2009-10-19 03:45:00,1049.276,1049.482,1049.276,1049.324,5040.0
2009-10-19 03:46:00,1049.29,1049.297,1049.002,1049.297,6900.0
2009-10-19 03:47:00,1049.32,1049.381,1049.267,1049.372,2520.0
2009-10-19 03:48:00,1049.29,1049.305,1049.173,1049.256,4830.0
2009-10-19 03:49:00,1049.279,1049.3,1049.161,1049.187,5700.0
2009-10-19 03:50:00,1049.212,1049.233,1048.948,1049.161,5740.0
2009-10-19 03:51:00,1049.098,1049.311,1049.0,1049.0,10270.0
2009-10-19 03:52:00,1048.777,1049.139,1048.753,1049.139,4800.0
2009-10-19 03:53:00,1049.143,1049.227,1048.943,1048.943,25350.0
2009-10-19 03:54:00,1048.775,1048.904,1048.311,1048.877,6810.0
2009-10-19 03:55:00,1048.856,1048.929,1048.811,1048.811,4310.0
2009-10-19 03:56:00,1048.841,1049.01,1048.712,1048.823,5060.0
2009-10-19 03:57:00,1048.86,1049.009,1048.732,1048.732,5890.0
2009-10-19 03:58:00,1048.491,1048.758,1048.491,1048.758,3990.0
2009-10-19 03:59:00,1048.866,1048.866,1047.973,1048.586,14070.0
2009-10-19 04:00:00,1048.646,1048.924,1048.524,1048.924,3890.0
2009-10-19 04:01:00,1048.997,1048.997,1048.981,1048.981,700.0
2009-10-19 04:02:00,1049.064,1049.137,1049.064,1049.095,1490.0
2009-10-19 04:03:00,1049.067,1049.067,1048.815,1048.815,4080.0
2009-10-19 04:04:00,1048.832,1048.921,1048.832,1048.921,640.0
2009-10-19 04:05:00,1048.917,1049.042,1048.774,1048.774,3720.0
2009-10-19 04:06:00,1048.592,1048.884,1048.382,1048.884,2840.0
2009-10-19 04:07:00,1048.969,1049.214,1048.832,1048.832,3640.0
2009-10-19 04:08:00,1048.662,1048.938,1048.662,1048.938,1150.0
2009-10-19 04:09:00,1048.967,1049.196,1048.967,1049.083,5260.0
2009-10-19 04:10:00,1049.057,1049.341,1048.808,1049.341,12930.0
2009-10-19 04:11:00,1049.359,1049.492,1049.352,1049.492,2660.0
2009-10-19 04:12:00,1049.542,1049.542,1048.968,1049.304,3870.0
2009-10-19 04:13:00,1049.38,1049.512,1049.374,1049.4,4310.0
2009-10-19 04:14:00,1049.414,1049.502,1049.077,1049.502,5470.0
2009-10-19 04:15:00,1049.566,1049.566,1049.433,1049.433,2310.0
2009-10-19 04:16:00,1049.332,1049.459,1049.332,1049.459,1060.0
2009-10-19 04:17:00,1049.58,1049.58,1049.529,1049.539,1910.0
2009-10-19 04:18:00,1049.49,1049.49,1049.137,1049.353,3020.0
2009-10-19 04:19:00,1049.486,1049.582,1049.457,1049.457,3650.0
2009-10-19 04:20:00,1049.488,1049.497,1049.193,1049.193,3790.0
2009-10-19 04:21:00,1049.341,1049.612,1049.341,1049.489,3650.0
2009-10-19 04:22:00,1049.522,1049.522,1049.303,1049.457,3010.0
2009-10-19 04:23:00,1049.615,1049.621,1049.323,1049.323,3890.0
2009-10-19 04:24:00,1049.243,1049.365,1049.243,1049.365,1360.0
2009-10-19 04:25:00,1049.461,1049.561,1049.43,1049.51,5040.0
2009-10-19 04:26:00,1049.353,1049.51,1049.235,1049.235,3390.0
2009-10-19 04:27:00,1049.89,1049.98,1049.89,1049.95,4040.0
2009-10-19 04:28:00,1049.446,1049.446,1049.257,1049.342,4040.0
2009-10-19 04:29:00,1049.548,1049.653,1049.464,1049.583,13100.0
2009-10-19 04:30:00,1049.534,1049.534,1049.116,1049.226,3790.0
2009-10-19 04:31:00,1049.368,1049.605,1049.368,1049.527,2280.0
2009-10-19 04:32:00,1049.546,1049.569,1049.36,1049.569,2800.0
2009-10-19 04:33:00,1049.569,1049.631,1049.426,1049.631,2880.0
2009-10-19 04:34:00,1049.606,1049.606,1049.37,1049.506,4270.0
2009-10-19 04:35:00,1049.679,1049.796,1049.666,1049.666,4610.0
2009-10-19 04:36:00,1049.651,1049.682,1049.625,1049.653,3720.0
2009-10-19 04:37:00,1049.621,1049.621,1049.525,1049.532,4100.0
2009-10-19 04:38:00,1049.604,1049.792,1049.343,1049.792,6090.0
2009-10-19 04:39:00,1049.607,1049.607,1049.504,1049.504,3570.0
2009-10-19 04:40:00,1049.477,1049.539,1049.242,1049.308,5750.0
2009-10-19 04:41:00,1049.423,1049.423,1049.366,1049.366,940.0
2009-10-19 04:42:00,1049.435,1049.66,1049.435,1049.66,1210.0
2009-10-19 04:43:00,1049.693,1049.913,1049.683,1049.913,3180.0
2009-10-19 04:44:00,1049.775,1049.978,1049.637,1049.978,2800.0
2009-10-19 04:45:00,1050.066,1050.128,1049.995,1049.995,4470.0
2009-10-19 04:46:00,1050.024,1050.332,1049.865,1050.332,5400.0
2009-10-19 04:47:00,1050.319,1050.464,1050.307,1050.419,3490.0
2009-10-19 04:48:00,1050.393,1050.447,1050.082,1050.447,5170.0
2009-10-19 04:49:00,1050.544,1050.671,1050.526,1050.671,4260.0
2009-10-19 04:50:00,1050.56,1050.737,1050.481,1050.737,4310.0
2009-10-19 04:51:00,1050.764,1051.096,1050.764,1051.078,4780.0
2009-10-19 04:52:00,1051.039,1051.255,1051.039,1051.134,6540.0
2009-10-19 04:53:00,1051.134,1051.351,1051.134,1051.16,6330.0
2009-10-19 04:54:00,1051.033,1051.156,1050.973,1051.156,4300.0
2009-10-19 04:55:00,1051.105,1051.252,1050.752,1051.252,6260.0
2009-10-19 04:56:00,1051.264,1051.281,1051.012,1051.199,3400.0
2009-10-19 04:57:00,1051.267,1051.419,1051.24,1051.24,4180.0
2009-10-19 04:58:00,1051.118,1051.118,1050.375,1050.899,11300.0
2009-10-19 04:59:00,1051.165,1051.391,1051.165,1051.22,4280.0
2009-10-19 05:00:00,1051.058,1051.171,1050.285,1050.285,2840.0
2009-10-19 05:01:00,1050.363,1051.052,1050.363,1051.052,2390.0
2009-10-19 05:02:00,1051.05,1051.151,1050.781,1051.151,3540.0
2009-10-19 05:03:00,1051.055,1051.055,1050.634,1050.929,4880.0
2009-10-19 05:04:00,1051.209,1051.231,1050.835,1050.835,7670.0
2009-10-19 05:05:00,1051.51,1051.58,1051.43,1051.58,4810.0
2009-10-19 05:06:00,1050.778,1050.979,1050.652,1050.944,4810.0
2009-10-19 05:07:00,1050.873,1050.969,1050.794,1050.794,3520.0
2009-10-19 05:08:00,1050.608,1051.104,1050.606,1051.104,2790.0
2009-10-19 05:09:00,1051.073,1051.073,1050.884,1050.958,4970.0
2009-10-19 05:10:00,1050.839,1051.117,1050.665,1051.117,3430.0
2009-10-19 05:11:00,1051.033,1051.219,1051.033,1051.122,3210.0
2009-10-19 05:12:00,1051.164,1051.404,1050.906,1051.404,2640.0
2009-10-19 05:13:00,1051.483,1051.496,1051.284,1051.314,3630.0
2009-10-19 05:14:00,1051.31,1051.336,1050.869,1051.336,4150.0
2009-10-19 05:15:00,1051.421,1051.504,1051.37,1051.418,3110.0
2009-10-19 05:16:00,1051.271,1051.54,1051.262,1051.54,3740.0
2009-10-19 05:17:00,1051.567,1051.657,1051.522,1051.59,3320.0
2009-10-19 05:18:00,1051.661,1051.799,1051.584,1051.799,2470.0
2009-10-19 05:19:00,1051.768,1051.813,1051.642,1051.796,6100.0
2009-10-19 05:20:00,1051.833,1051.856,1051.683,1051.683,5110.0
2009-10-19 05:21:00,1051.662,1051.854,1051.634,1051.634,4310.0
2009-10-19 05:22:00,1051.599,1051.842,1051.592,1051.842,3340.0
2009-10-19 05:23:00,1051.784,1051.908,1051.76,1051.76,2720.0
2009-10-19 05:24:00,1051.509,1051.605,1051.273,1051.605,3090.0
2009-10-19 05:25:00,1051.902,1051.975,1051.82,1051.864,3240.0
2009-10-19 05:26:00,1051.894,1051.985,1051.894,1051.972,3580.0
2009-10-19 05:27:00,1051.97,1051.97,1051.722,1051.722,1060.0
2009-10-19 05:28:00,1051.699,1051.836,1051.643,1051.836,4340.0
2009-10-19 05:29:00,1051.785,1051.785,1050.75,1050.93,4840.0
2009-10-19 05:30:00,1051.276,1051.798,1051.276,1051.784,3000.0
2009-10-19 05:31:00,1051.915,1052.04,1051.915,1051.978,2700.0
2009-10-19 05:32:00,1051.815,1051.866,1051.614,1051.866,3650.0
2009-10-19 05:33:00,1051.941,1051.944,1051.515,1051.515,3520.0
2009-10-19 05:34:00,1051.284,1051.571,1051.233,1051.571,2920.0
2009-10-19 05:35:00,1051.554,1051.554,1051.554,1051.554,210.0
2009-10-19 05:36:00,1051.371,1051.734,1051.371,1051.613,2960.0
2009-10-19 05:37:00,1052.22,1052.3,1052.11,1052.18,4200.0
2009-10-19 05:38:00,1051.481,1051.481,1051.236,1051.469,4200.0
2009-10-19 05:39:00,1051.553,1051.719,1051.553,1051.7,2750.0
2009-10-19 05:40:00,1051.701,1051.701,1051.359,1051.391,3330.0
2009-10-19 05:41:00,1051.346,1051.424,1051.335,1051.335,1190.0
2009-10-19 05:42:00,1051.374,1051.483,1051.273,1051.483,3420.0
2009-10-19 05:43:00,1051.697,1051.965,1051.697,1051.81,2790.0
2009-10-19 05:44:00,1051.448,1051.856,1050.882,1051.856,4430.0
2009-10-19 05:45:00,1051.894,1051.894,1051.742,1051.853,3780.0
2009-10-19 05:46:00,1051.822,1051.965,1051.814,1051.814,3930.0
2009-10-19 05:47:00,1051.794,1051.916,1051.696,1051.696,2800.0
2009-10-19 05:48:00,1051.424,1051.963,1051.424,1051.963,3490.0
2009-10-19 05:49:00,1052.02,1052.174,1051.948,1051.975,6320.0
2009-10-19 05:50:00,1051.991,1052.348,1051.952,1052.348,3280.0
2009-10-19 05:51:00,1052.376,1052.509,1052.373,1052.373,4450.0
2009-10-19 05:52:00,1052.102,1052.361,1052.102,1052.361,3360.0
2009-10-19 05:53:00,1052.416,1052.512,1052.304,1052.392,4750.0
2009-10-19 05:54:00,1052.202,1052.24,1051.926,1052.036,3670.0
2009-10-19 05:55:00,1052.312,1052.497,1052.312,1052.423,6240.0
2009-10-19 05:56:00,1052.379,1052.379,1052.051,1052.297,2830.0
2009-10-19 05:57:00,1052.242,1052.28,1052.202,1052.202,3200.0
2009-10-19 05:58:00,1052.103,1052.239,1051.727,1052.112,3400.0
2009-10-19 05:59:00,1052.111,1052.486,1052.111,1052.321,4770.0
2009-10-19 06:00:00,1052.39,1052.39,1051.928,1052.153,5980.0
2009-10-19 06:01:00,1052.171,1052.33,1052.16,1052.242,4200.0
2009-10-19 06:02:00,1052.126,1052.375,1052.034,1052.24,3250.0
2009-10-19 06:03:00,1052.165,1052.165,1052.031,1052.156,4080.0
2009-10-19 06:04:00,1052.044,1052.246,1051.869,1052.234,3260.0
2009-10-19 06:05:00,1052.259,1052.259,1052.001,1052.09,8750.0
2009-10-19 06:06:00,1052.057,1052.145,1051.789,1052.145,4440.0
2009-10-19 06:07:00,1052.268,1052.396,1051.996,1051.996,4050.0
2009-10-19 06:08:00,1051.887,1052.029,1051.862,1052.029,5250.0
2009-10-19 06:09:00,1051.921,1051.921,1050.971,1051.147,7700.0
2009-10-19 06:10:00,1051.24,1052.228,1051.24,1051.968,5180.0
2009-10-19 06:11:00,1052.09,1052.191,1052.09,1052.092,3120.0
2009-10-19 06:12:00,1052.187,1052.187,1052.095,1052.132,3650.0
2009-10-19 06:13:00,1052.141,1052.222,1052.141,1052.207,2760.0
2009-10-19 06:14:00,1052.114,1052.114,1051.819,1051.819,4020.0
2009-10-19 06:15:00,1051.723,1051.723,1051.106,1051.106,3990.0
2009-10-19 06:16:00,1051.136,1052.18,1051.136,1052.18,3920.0
2009-10-19 06:17:00,1052.187,1052.2,1052.145,1052.148,3320.0
2009-10-19 06:18:00,1051.998,1051.998,1051.688,1051.986,5800.0
2009-10-19 06:19:00,1052.019,1052.053,1051.946,1052.021,5010.0
2009-10-19 06:20:00,1051.909,1051.909,1051.589,1051.901,3650.0
2009-10-19 06:21:00,1051.977,1052.058,1051.923,1052.017,2740.0
2009-10-19 06:22:00,1051.978,1051.978,1051.702,1051.76,4180.0
2009-10-19 06:23:00,1051.644,1051.644,1050.918,1050.918,4060.0
2009-10-19 06:24:00,1051.204,1051.869,1051.204,1051.866,6420.0
2009-10-19 06:25:00,1051.952,1052.084,1051.952,1052.084,2480.0
2009-10-19 06:26:00,1052.185,1052.195,1051.693,1051.943,3490.0
2009-10-19 06:27:00,1052.053,1052.06,1051.758,1051.758,4950.0
2009-10-19 06:28:00,1051.672,1051.701,1051.411,1051.411,3630.0
2009-10-19 06:29:00,1051.34,1051.832,1051.34,1051.832,6160.0
2009-10-19 06:30:00,1051.631,1052.0,1051.22,1052.0,4310.0
2009-10-19 06:31:00,1052.154,1052.208,1052.105,1052.105,3440.0
2009-10-19 06:32:00,1052.182,1052.234,1052.089,1052.089,3300.0
2009-10-19 06:33:00,1052.007,1052.007,1051.784,1051.838,3360.0
2009-10-19 06:34:00,1051.863,1051.863,1051.467,1051.793,6200.0
2009-10-19 06:35:00,1051.832,1051.832,1051.6,1051.6,2840.0
2009-10-19 06:36:00,1051.426,1051.617,1051.152,1051.617,4520.0
2009-10-19 06:37:00,1051.551,1051.722,1051.535,1051.722,5290.0
2009-10-19 06:38:00,1051.711,1051.793,1051.46,1051.793,4090.0
2009-10-19 06:39:00,1051.748,1051.888,1051.748,1051.852,5770.0
2009-10-19 06:40:00,1051.799,1051.799,1051.474,1051.543,4370.0
2009-10-19 06:41:00,1051.548,1051.697,1051.459,1051.459,3590.0
2009-10-19 06:42:00,1051.254,1051.462,1051.229,1051.392,8000.0
2009-10-19 06:43:00,1051.38,1051.547,1051.38,1051.495,10000.0
2009-10-19 06:44:00,1051.508,1051.635,1051.508,1051.635,6160.0
2009-10-19 06:45:00,1051.537,1051.754,1051.537,1051.754,4320.0
2009-10-19 06:46:00,1051.729,1051.729,1051.513,1051.513,3130.0
2009-10-19 06:47:00,1051.695,1051.863,1051.695,1051.703,4300.0
2009-10-19 06:48:00,1051.637,1051.637,1050.975,1051.512,3290.0
2009-10-19 06:49:00,1051.502,1051.783,1051.354,1051.765,5310.0
2009-10-19 06:50:00,1051.487,1051.487,1050.834,1051.485,2980.0
2009-10-19 06:51:00,1051.689,1051.897,1051.689,1051.87,4050.0
2009-10-19 06:52:00,1051.807,1051.807,1051.185,1051.185,3480.0
2009-10-19 06:53:00,1051.126,1051.856,1051.126,1051.675,3160.0
2009-10-19 06:54:00,1051.881,1051.998,1051.866,1051.91,3990.0
2009-10-19 06:55:00,1051.904,1051.904,1051.715,1051.736,4540.0
2009-10-19 06:56:00,1051.492,1051.564,1050.977,1051.564,4760.0
2009-10-19 06:57:00,1051.627,1051.741,1051.579,1051.741,5190.0
2009-10-19 06:58:00,1051.59,1051.59,1051.322,1051.46,3620.0
2009-10-19 06:59:00,1051.554,1051.683,1051.522,1051.646,4310.0
2009-10-19 07:00:00,1051.729,1051.767,1051.561,1051.561,3330.0
2009-10-19 07:01:00,1051.459,1051.715,1051.459,1051.605,3170.0
2009-10-19 07:02:00,1051.635,1051.635,1051.468,1051.476,4570.0
2009-10-19 07:03:00,1051.513,1051.713,1051.513,1051.615,5470.0
2009-10-19 07:04:00,1051.568,1051.727,1051.568,1051.708,4650.0
2009-10-19 07:05:00,1051.602,1051.602,1051.466,1051.589,3780.0
2009-10-19 07:06:00,1051.418,1051.46,1051.103,1051.46,4040.0
2009-10-19 07:07:00,1051.571,1051.601,1051.395,1051.503,5520.0
2009-10-19 07:08:00,1051.363,1051.451,1051.009,1051.451,4180.0
2009-10-19 07:09:00,1051.417,1051.427,1051.278,1051.392,7070.0
2009-10-19 07:10:00,1051.163,1051.373,1051.004,1051.373,2720.0
2009-10-19 07:11:00,1051.478,1051.702,1051.478,1051.702,4070.0
2009-10-19 07:12:00,1051.577,1051.639,1051.232,1051.232,4480.0
2009-10-19 07:13:00,1051.318,1051.568,1051.318,1051.568,6270.0
2009-10-19 07:14:00,1051.597,1051.616,1051.295,1051.616,4930.0
2009-10-19 07:15:00,1051.368,1051.525,1051.368,1051.494,5020.0
2009-10-19 07:16:00,1051.479,1051.683,1051.473,1051.674,5320.0
2009-10-19 07:17:00,1051.694,1051.837,1051.398,1051.837,4700.0
2009-10-19 07:18:00,1051.839,1051.839,1051.633,1051.719,4590.0
2009-10-19 07:19:00,1051.785,1051.785,1051.688,1051.723,4550.0
2009-10-19 07:20:00,1051.565,1051.574,1051.043,1051.166,5590.0
2009-10-19 07:21:00,1051.431,1051.648,1051.431,1051.645,2690.0
2009-10-19 07:22:00,1051.535,1051.57,1051.505,1051.549,3940.0
2009-10-19 07:23:00,1051.655,1051.866,1051.616,1051.866,4420.0
2009-10-19 07:24:00,1051.894,1051.959,1051.703,1051.703,6030.0
2009-10-19 07:25:00,1051.791,1051.919,1051.749,1051.919,5390.0
2009-10-19 07:26:00,1051.903,1052.118,1051.621,1052.118,5290.0
2009-10-19 07:27:00,1052.087,1052.116,1051.854,1052.116,6110.0
2009-10-19 07:28:00,1051.97,1051.97,1051.467,1051.567,4630.0
2009-10-19 07:29:00,1051.7,1051.963,1051.7,1051.888,4150.0
2009-10-19 07:30:00,1051.777,1052.216,1051.378,1051.378,5100.0
2009-10-19 07:31:00,1051.373,1052.045,1051.373,1051.996,4190.0
2009-10-19 07:32:00,1051.87,1052.172,1051.812,1052.144,4280.0
2009-10-19 07:33:00,1052.185,1052.204,1052.108,1052.201,5100.0
2009-10-19 07:34:00,1052.028,1052.154,1051.664,1052.151,4590.0
2009-10-19 07:35:00,1052.251,1052.365,1052.188,1052.275,4060.0
2009-10-19 07:36:00,1052.268,1052.296,1052.084,1052.154,5910.0
2009-10-19 07:37:00,1052.154,1052.459,1052.154,1052.417,4790.0
2009-10-19 07:38:00,1052.426,1052.435,1052.025,1052.435,5460.0
2009-10-19 07:39:00,1052.445,1052.551,1052.349,1052.418,3900.0
2009-10-19 07:40:00,1052.449,1052.709,1052.205,1052.205,5050.0
2009-10-19 07:41:00,1052.117,1052.461,1052.117,1052.461,5450.0
2009-10-19 07:42:00,1052.62,1052.62,1052.085,1052.43,4920.0
2009-10-19 07:43:00,1052.501,1052.608,1052.479,1052.535,8920.0
2009-10-19 07:44:00,1052.336,1052.416,1052.124,1052.124,4250.0
2009-10-19 07:45:00,1051.96,1052.582,1051.96,1052.408,4530.0
2009-10-19 07:46:00,1052.43,1052.643,1052.43,1052.643,4360.0
2009-10-19 07:47:00,1052.284,1052.545,1052.253,1052.545,4110.0
2009-10-19 07:48:00,1052.426,1052.426,1052.084,1052.168,5530.0
2009-10-19 07:49:00,1052.307,1052.475,1052.307,1052.331,2990.0
2009-10-19 07:50:00,1052.251,1052.251,1051.919,1051.919,4220.0
2009-10-19 07:51:00,1051.785,1052.052,1051.785,1052.052,3930.0
2009-10-19 07:52:00,1052.261,1052.264,1052.135,1052.247,4260.0
2009-10-19 07:53:00,1052.248,1052.296,1052.177,1052.195,3830.0
2009-10-19 07:54:00,1051.886,1051.886,1051.354,1051.354,3810.0
2009-10-19 07:55:00,1051.503,1052.078,1051.503,1051.946,3260.0
2009-10-19 07:56:00,1051.746,1051.864,1051.432,1051.864,5220.0
2009-10-19 07:57:00,1051.882,1051.963,1051.824,1051.963,6620.0
2009-10-19 07:58:00,1051.813,1051.832,1051.479,1051.812,3300.0
2009-10-19 07:59:00,1051.669,1051.821,1051.58,1051.58,7800.0
2009-10-19 08:00:00,1051.49,1051.57,1050.924,1051.57,3200.0
2009-10-19 08:01:00,1051.62,1051.767,1051.608,1051.608,2870.0
2009-10-19 08:02:00,1051.445,1051.445,1051.156,1051.354,3180.0
2009-10-19 08:03:00,1051.385,1051.543,1051.385,1051.527,2610.0
2009-10-19 08:04:00,1051.414,1051.568,1051.065,1051.568,2970.0
2009-10-19 08:05:00,1051.549,1051.642,1051.544,1051.544,3120.0
2009-10-19 08:06:00,1051.53,1051.785,1051.165,1051.785,4490.0
2009-10-19 08:07:00,1051.76,1051.901,1051.749,1051.749,3670.0
2009-10-19 08:08:00,1051.686,1051.686,1050.627,1050.627,5500.0
2009-10-19 08:09:00,1050.416,1050.462,1050.165,1050.235,3550.0
2009-10-19 08:10:00,1050.294,1050.566,1049.858,1050.02,3600.0
2009-10-19 08:11:00,1050.217,1050.889,1050.217,1050.844,3830.0
2009-10-19 08:12:00,1050.832,1051.031,1050.335,1051.031,4120.0
2009-10-19 08:13:00,1050.967,1051.075,1050.933,1050.989,3420.0
2009-10-19 08:14:00,1051.178,1051.258,1050.623,1051.046,4640.0
2009-10-19 08:15:00,1051.12,1051.319,1050.635,1051.205,4510.0
2009-10-19 08:16:00,1051.318,1051.358,1051.229,1051.229,3940.0
2009-10-19 08:17:00,1051.109,1051.364,1051.109,1051.207,4730.0
2009-10-19 08:18:00,1051.126,1051.848,1050.9,1051.848,2580.0
2009-10-19 08:19:00,1051.904,1052.281,1051.804,1052.281,3360.0
2009-10-19 08:20:00,1052.019,1052.289,1051.202,1052.289,4140.0
2009-10-19 08:21:00,1052.276,1052.404,1052.114,1052.404,6360.0
2009-10-19 08:22:00,1052.256,1052.256,1051.83,1052.065,2430.0
2009-10-19 08:23:00,1051.992,1052.247,1051.899,1052.247,3530.0
2009-10-19 08:24:00,1052.063,1052.134,1051.823,1052.127,3920.0
2009-10-19 08:25:00,1051.973,1052.062,1051.876,1051.985,2480.0
2009-10-19 08:26:00,1051.905,1051.914,1051.421,1051.914,3444.0
2009-10-19 08:27:00,1052.222,1052.403,1052.049,1052.049,3880.0
2009-10-19 08:28:00,1051.701,1052.08,1050.939,1051.684,5940.0
2009-10-19 08:29:00,1051.899,1052.231,1051.893,1052.231,3710.0
2009-10-19 08:30:00,1052.271,1052.343,1052.17,1052.291,3610.0
2009-10-19 08:31:00,1052.358,1052.428,1052.003,1052.003,1950.0
2009-10-19 08:32:00,1051.977,1052.126,1051.647,1052.126,3030.0
2009-10-19 08:33:00,1052.223,1052.622,1052.223,1052.622,3680.0
2009-10-19 08:34:00,1052.601,1053.013,1052.601,1052.979,3090.0
2009-10-19 08:35:00,1052.991,1053.512,1052.931,1053.512,3980.0
2009-10-19 08:36:00,1053.401,1053.401,1053.109,1053.401,2820.0
2009-10-19 08:37:00,1053.391,1053.391,1053.078,1053.276,2910.0
2009-10-19 08:38:00,1053.312,1053.507,1053.113,1053.329,3440.0
2009-10-19 08:39:00,1053.315,1053.315,1052.837,1053.118,4340.0
2009-10-19 08:40:00,1053.055,1053.121,1052.827,1053.121,2090.0
2009-10-19 08:41:00,1053.176,1053.343,1053.014,1053.343,2840.0
2009-10-19 08:42:00,1053.339,1053.405,1053.143,1053.396,4080.0
2009-10-19 08:43:00,1053.388,1053.625,1053.388,1053.625,3340.0
2009-10-19 08:44:00,1053.58,1053.677,1053.131,1053.677,3970.0
2009-10-19 08:45:00,1053.656,1053.656,1053.397,1053.479,4110.0
2009-10-19 08:46:00,1053.533,1053.593,1053.06,1053.544,5270.0
2009-10-19 08:47:00,1053.572,1053.572,1053.311,1053.311,3460.0
2009-10-19 08:48:00,1053.311,1053.336,1052.889,1053.336,2920.0
2009-10-19 08:49:00,1053.339,1053.515,1053.25,1053.25,6450.0
2009-10-19 08:50:00,1053.328,1053.328,1053.038,1053.258,2410.0
2009-10-19 08:51:00,1053.314,1053.548,1053.225,1053.525,4960.0
2009-10-19 08:52:00,1053.47,1053.782,1053.38,1053.782,4620.0
2009-10-19 08:53:00,1053.679,1053.846,1053.679,1053.846,5340.0
2009-10-19 08:54:00,1053.888,1053.888,1052.724,1053.63,5150.0
2009-10-19 08:55:00,1053.739,1053.774,1053.521,1053.643,3730.0
2009-10-19 08:56:00,1053.66,1053.848,1053.498,1053.848,2930.0
2009-10-19 08:57:00,1053.826,1053.934,1053.755,1053.829,3060.0
2009-10-19 08:58:00,1053.739,1053.739,1053.356,1053.567,2850.0
2009-10-19 08:59:00,1053.518,1054.031,1053.306,1054.031,3680.0
2009-10-19 09:00:00,1054.099,1054.527,1053.825,1053.991,4480.0
2009-10-19 09:01:00,1054.291,1054.595,1053.546,1054.595,5730.0
2009-10-19 09:02:00,1054.798,1054.987,1054.029,1054.165,4830.0
2009-10-19 09:03:00,1054.43,1055.102,1054.43,1055.102,4520.0
2009-10-19 09:04:00,1055.16,1055.184,1054.78,1055.121,6460.0
2009-10-19 09:05:00,1055.261,1055.789,1055.261,1055.62,5500.0
2009-10-19 09:06:00,1055.448,1055.448,1055.069,1055.427,3230.0
2009-10-19 09:07:00,1055.381,1055.403,1055.163,1055.242,4260.0
2009-10-19 09:08:00,1055.225,1055.503,1055.225,1055.369,4100.0
2009-10-19 09:09:00,1055.352,1055.352,1055.035,1055.204,5120.0
2009-10-19 09:10:00,1054.97,1055.169,1054.766,1055.169,5200.0
2009-10-19 09:11:00,1055.069,1055.069,1054.614,1054.614,4410.0
2009-10-19 09:12:00,1054.465,1054.832,1054.465,1054.662,5210.0
2009-10-19 09:13:00,1054.746,1054.768,1054.586,1054.605,4970.0
2009-10-19 09:14:00,1054.287,1054.992,1054.177,1054.992,4480.0
2009-10-19 09:15:00,1054.933,1055.038,1054.638,1054.815,5380.0
2009-10-19 09:16:00,1054.596,1054.719,1054.308,1054.35,6340.0
2009-10-19 09:17:00,1054.099,1054.553,1053.464,1054.404,4780.0
2009-10-19 09:18:00,1054.383,1054.461,1053.918,1054.168,5820.0
2009-10-19 09:19:00,1054.073,1054.073,1053.701,1053.868,5610.0
2009-10-19 09:20:00,1053.993,1054.066,1053.832,1053.911,3830.0
2009-10-19 09:21:00,1053.655,1053.794,1053.655,1053.675,4530.0
2009-10-19 09:22:00,1053.601,1053.601,1053.159,1053.257,7390.0
2009-10-19 09:23:00,1053.158,1053.327,1053.108,1053.21,5130.0
2009-10-19 09:24:00,1053.129,1053.129,1052.787,1052.787,4670.0
2009-10-19 09:25:00,1052.801,1052.927,1052.64,1052.883,6650.0
2009-10-19 09:26:00,1052.859,1053.001,1052.414,1052.624,4100.0
2009-10-19 09:27:00,1052.778,1053.329,1052.778,1053.224,4330.0
2009-10-19 09:28:00,1053.448,1053.813,1052.775,1052.907,5850.0
2009-10-19 09:29:00,1053.144,1053.904,1053.144,1053.904,6170.0
2009-10-19 09:30:00,1053.856,1054.141,1053.524,1054.089,6450.0
2009-10-19 09:31:00,1054.217,1054.241,1053.754,1053.928,3920.0
2009-10-19 09:32:00,1053.97,1054.264,1053.809,1054.264,3180.0
2009-10-19 09:33:00,1054.505,1055.249,1054.223,1055.249,4290.0
2009-10-19 09:34:00,1054.977,1055.239,1054.776,1055.239,6700.0
2009-10-19 09:35:00,1055.004,1055.302,1054.771,1055.302,5990.0
2009-10-19 09:36:00,1055.363,1055.684,1054.99,1055.606,7170.0
2009-10-19 09:37:00,1055.546,1055.582,1055.276,1055.383,6450.0
2009-10-19 09:38:00,1055.239,1055.615,1054.95,1054.95,5970.0
2009-10-19 09:39:00,1054.989,1055.183,1054.836,1054.88,4510.0
2009-10-19 09:40:00,1054.736,1054.858,1054.566,1054.62,7060.0
2009-10-19 09:41:00,1054.62,1055.09,1054.61,1055.09,3690.0
2009-10-19 09:42:00,1055.175,1055.354,1054.715,1055.2,5750.0
2009-10-19 09:43:00,1055.299,1055.299,1054.882,1054.882,6780.0
2009-10-19 09:44:00,1054.879,1055.266,1054.787,1055.081,5070.0
2009-10-19 09:45:00,1055.075,1055.251,1055.006,1055.12,3910.0
2009-10-19 09:46:00,1054.86,1055.366,1054.604,1055.303,5250.0
2009-10-19 09:47:00,1055.085,1055.308,1055.055,1055.129,5700.0
2009-10-19 09:48:00,1055.257,1055.257,1054.912,1055.148,5130.0
2009-10-19 09:49:00,1055.147,1055.258,1054.943,1055.113,6680.0
2009-10-19 09:50:00,1055.049,1055.049,1054.363,1054.363,52370.0
2009-10-19 09:51:00,1054.445,1055.02,1054.445,1054.644,5930.0
2009-10-19 09:52:00,1054.557,1054.557,1053.437,1053.497,5500.0
2009-10-19 09:53:00,1053.356,1053.558,1053.247,1053.31,5520.0
2009-10-19 09:54:00,1053.367,1053.453,1053.099,1053.387,5470.0
2009-10-19 09:55:00,1053.376,1053.613,1053.376,1053.613,6200.0
2009-10-19 09:56:00,1053.613,1053.613,1053.215,1053.506,5780.0
2009-10-19 09:57:00,1053.461,1053.491,1053.34,1053.491,5660.0
2009-10-19 09:58:00,1053.301,1053.458,1052.846,1053.458,7140.0
2009-10-19 09:59:00,1053.708,1053.958,1053.611,1053.87,6920.0
2009-10-19 10:00:00,1053.832,1053.893,1053.406,1053.893,7020.0
2009-10-19 10:01:00,1053.786,1053.786,1052.92,1053.563,5970.0
2009-10-19 10:02:00,1053.541,1053.572,1053.312,1053.312,4680.0
2009-10-19 10:03:00,1053.34,1053.574,1053.28,1053.28,4730.0
2009-10-19 10:04:00,1053.204,1053.204,1052.704,1053.082,4450.0
2009-10-19 10:05:00,1053.111,1053.211,1053.012,1053.211,6270.0
2009-10-19 10:06:00,1053.119,1053.156,1052.831,1053.031,4940.0
2009-10-19 10:07:00,1053.024,1053.252,1052.866,1053.252,4410.0
2009-10-19 10:08:00,1053.098,1053.773,1052.584,1053.773,3320.0
2009-10-19 10:09:00,1053.896,1054.391,1053.782,1054.304,5120.0
2009-10-19 10:10:00,1054.184,1054.257,1053.725,1054.257,32090.0
2009-10-19 10:11:00,1054.487,1054.814,1054.147,1054.309,5000.0
2009-10-19 10:12:00,1054.614,1054.632,1054.369,1054.57,4550.0
2009-10-19 10:13:00,1054.823,1055.096,1054.494,1054.697,4580.0
2009-10-19 10:14:00,1054.972,1055.121,1054.915,1055.061,4420.0
2009-10-19 10:15:00,1054.976,1055.024,1054.783,1054.91,46670.0
2009-10-19 10:16:00,1054.881,1054.881,1054.527,1054.728,5290.0
2009-10-19 10:17:00,1054.656,1054.897,1054.434,1054.673,4780.0
2009-10-19 10:18:00,1054.642,1054.642,1054.228,1054.433,3870.0
2009-10-19 10:19:00,1054.513,1054.711,1054.456,1054.674,3850.0
2009-10-19 10:20:00,1054.648,1054.879,1054.518,1054.693,4440.0
2009-10-19 10:21:00,1054.771,1055.016,1054.707,1055.01,4490.0
2009-10-19 10:22:00,1054.888,1055.381,1054.71,1055.381,5360.0
2009-10-19 10:23:00,1055.227,1055.312,1055.107,1055.272,7490.0
2009-10-19 10:24:00,1055.287,1055.337,1054.617,1055.337,3930.0
2009-10-19 10:25:00,1055.352,1055.518,1055.276,1055.516,5210.0
2009-10-19 10:26:00,1055.641,1055.739,1055.411,1055.662,6200.0
2009-10-19 10:27:00,1055.56,1055.581,1055.369,1055.422,4840.0
2009-10-19 10:28:00,1055.353,1055.428,1055.226,1055.428,5170.0
2009-10-19 10:29:00,1055.548,1056.141,1055.547,1056.141,4890.0
2009-10-19 10:30:00,1056.072,1056.2,1055.685,1055.685,7190.0
2009-10-19 10:31:00,1055.633,1055.781,1055.552,1055.781,6480.0
2009-10-19 10:32:00,1055.786,1055.842,1055.446,1055.597,3660.0
2009-10-19 10:33:00,1055.564,1055.564,1055.404,1055.404,4110.0
2009-10-19 10:34:00,1055.324,1055.394,1055.204,1055.355,3900.0
2009-10-19 10:35:00,1055.479,1055.618,1055.413,1055.425,6600.0
2009-10-19 10:36:00,1055.51,1055.611,1055.276,1055.444,5270.0
2009-10-19 10:37:00,1055.399,1055.399,1055.107,1055.111,3990.0
2009-10-19 10:38:00,1055.109,1055.246,1054.815,1054.964,4830.0
2009-10-19 10:39:00,1054.975,1054.975,1054.514,1054.514,5210.0
2009-10-19 10:40:00,1054.562,1054.835,1054.385,1054.385,3650.0
2009-10-19 10:41:00,1054.235,1054.511,1054.147,1054.511,4360.0
2009-10-19 10:42:00,1054.473,1054.473,1054.105,1054.396,3990.0
2009-10-19 10:43:00,1054.415,1054.568,1054.302,1054.567,4840.0
2009-10-19 10:44:00,1054.589,1054.593,1054.169,1054.262,3950.0
2009-10-19 10:45:00,1054.094,1054.245,1053.722,1054.245,4620.0
2009-10-19 10:46:00,1054.221,1054.449,1054.067,1054.122,6760.0
2009-10-19 10:47:00,1054.312,1054.545,1054.138,1054.545,4190.0
2009-10-19 10:48:00,1054.45,1054.85,1054.134,1054.235,6630.0
2009-10-19 10:49:00,1054.267,1054.57,1054.267,1054.463,5210.0
2009-10-19 10:50:00,1054.338,1054.425,1053.943,1054.425,6410.0
2009-10-19 10:51:00,1054.429,1054.515,1054.311,1054.454,4690.0
2009-10-19 10:52:00,1054.55,1054.849,1054.506,1054.849,6390.0
2009-10-19 10:53:00,1054.867,1054.943,1054.667,1054.667,5530.0
2009-10-19 10:54:00,1054.485,1054.849,1054.326,1054.849,3850.0
2009-10-19 10:55:00,1054.95,1055.071,1054.802,1055.071,5850.0
2009-10-19 10:56:00,1055.054,1055.054,1054.558,1055.038,6950.0
2009-10-19 10:57:00,1054.999,1055.034,1054.871,1054.957,4800.0
2009-10-19 10:58:00,1054.758,1055.108,1054.476,1055.108,5280.0
2009-10-19 10:59:00,1055.077,1055.216,1055.061,1055.216,4230.0
2009-10-19 11:00:00,1055.185,1055.34,1055.04,1055.289,4940.0
2009-10-19 11:01:00,1055.156,1055.276,1054.961,1055.009,4330.0
2009-10-19 11:02:00,1055.149,1055.4,1055.057,1055.4,4860.0
2009-10-19 11:03:00,1055.385,1055.467,1055.159,1055.459,4400.0
2009-10-19 11:04:00,1055.419,1055.484,1055.009,1055.085,3150.0
2009-10-19 11:05:00,1055.076,1055.147,1054.996,1055.125,3640.0
2009-10-19 11:06:00,1055.014,1055.074,1054.55,1054.55,5040.0
2009-10-19 11:07:00,1054.447,1054.783,1054.421,1054.746,3750.0
2009-10-19 11:08:00,1054.635,1054.635,1054.079,1054.63,47770.0
2009-10-19 11:09:00,1054.606,1054.664,1054.445,1054.454,34100.0
2009-10-19 11:10:00,1054.446,1054.446,1054.218,1054.436,5030.0
2009-10-19 11:11:00,1054.454,1054.77,1054.439,1054.77,2860.0
2009-10-19 11:12:00,1054.696,1054.696,1054.389,1054.396,3210.0
2009-10-19 11:13:00,1054.389,1054.456,1054.287,1054.456,4130.0
2009-10-19 11:14:00,1054.311,1054.364,1053.741,1054.364,6360.0
2009-10-19 11:15:00,1054.39,1054.517,1054.307,1054.483,4440.0
2009-10-19 11:16:00,1054.408,1054.795,1053.765,1054.795,4030.0
2009-10-19 11:17:00,1054.895,1055.085,1054.361,1054.996,5530.0
2009-10-19 11:18:00,1054.96,1055.106,1054.764,1054.918,4180.0
2009-10-19 11:19:00,1055.08,1055.211,1054.974,1054.985,3310.0
2009-10-19 11:20:00,1055.003,1055.092,1054.691,1055.092,4010.0
2009-10-19 11:21:00,1055.138,1055.3,1055.056,1055.26,41670.0
2009-10-19 11:22:00,1055.139,1055.233,1054.908,1055.152,5090.0
2009-10-19 11:23:00,1055.153,1055.217,1054.892,1054.892,47010.0
2009-10-19 11:24:00,1054.765,1054.957,1054.539,1054.691,36390.0
2009-10-19 11:25:00,1054.705,1054.989,1054.705,1054.777,3650.0
2009-10-19 11:26:00,1054.605,1054.627,1054.365,1054.609,4950.0
2009-10-19 11:27:00,1054.527,1054.689,1054.527,1054.594,4400.0
2009-10-19 11:28:00,1054.477,1054.477,1053.818,1054.372,45310.0
2009-10-19 11:29:00,1054.173,1054.312,1054.155,1054.155,3720.0
2009-10-19 11:30:00,1054.16,1054.261,1053.658,1054.222,4140.0
2009-10-19 11:31:00,1054.235,1054.235,1053.952,1053.952,4560.0
2009-10-19 11:32:00,1053.994,1054.005,1053.707,1054.005,3760.0
2009-10-19 11:33:00,1054.063,1054.118,1053.896,1053.903,3780.0
2009-10-19 11:34:00,1053.986,1053.986,1053.799,1053.799,3550.0
2009-10-19 11:35:00,1053.755,1053.835,1053.722,1053.835,3360.0
2009-10-19 11:36:00,1053.748,1053.748,1053.127,1053.701,25640.0
2009-10-19 11:37:00,1053.891,1053.95,1053.859,1053.873,3370.0
2009-10-19 11:38:00,1053.843,1054.049,1053.578,1054.049,4020.0
2009-10-19 11:39:00,1053.937,1054.036,1053.781,1054.003,22490.0
2009-10-19 11:40:00,1053.933,1053.983,1053.76,1053.966,3590.0
2009-10-19 11:41:00,1054.009,1054.009,1053.964,1053.995,4090.0
2009-10-19 11:42:00,1053.91,1054.095,1053.796,1054.095,3920.0
2009-10-19 11:43:00,1054.047,1054.353,1054.041,1054.353,3140.0
2009-10-19 11:44:00,1054.276,1054.476,1054.261,1054.427,3500.0
2009-10-19 11:45:00,1054.381,1054.571,1054.381,1054.571,4110.0
2009-10-19 11:46:00,1054.589,1055.098,1054.407,1055.041,28380.0
2009-10-19 11:47:00,1055.007,1055.218,1054.825,1055.218,4930.0
2009-10-19 11:48:00,1055.146,1055.146,1054.689,1055.083,2630.0
2009-10-19 11:49:00,1055.126,1055.25,1055.008,1055.236,3840.0
2009-10-19 11:50:00,1055.174,1055.309,1054.937,1055.26,4690.0
2009-10-19 11:51:00,1055.174,1055.302,1055.07,1055.259,5220.0
2009-10-19 11:52:00,1055.249,1055.249,1054.814,1054.954,3970.0
2009-10-19 11:53:00,1054.98,1055.025,1054.858,1054.939,5620.0
2009-10-19 11:54:00,1054.8,1054.959,1054.587,1054.819,4780.0
2009-10-19 11:55:00,1054.85,1055.005,1054.769,1054.779,25190.0
2009-10-19 11:56:00,1054.607,1054.819,1054.324,1054.765,41720.0
2009-10-19 11:57:00,1054.81,1054.966,1054.81,1054.909,3600.0
2009-10-19 11:58:00,1054.766,1054.766,1054.403,1054.58,3430.0
2009-10-19 11:59:00,1054.689,1054.817,1054.666,1054.716,4190.0
2009-10-19 12:00:00,1054.747,1054.747,1054.334,1054.563,2730.0
2009-10-19 12:01:00,1054.661,1054.885,1054.654,1054.869,2910.0
2009-10-19 12:02:00,1054.587,1054.587,1054.101,1054.533,3760.0
2009-10-19 12:03:00,1054.601,1054.797,1054.601,1054.745,3800.0
2009-10-19 12:04:00,1054.63,1054.733,1054.501,1054.635,2400.0
2009-10-19 12:05:00,1054.506,1054.589,1054.351,1054.351,2640.0
2009-10-19 12:06:00,1054.312,1054.428,1054.135,1054.408,3240.0
2009-10-19 12:07:00,1054.407,1054.498,1054.35,1054.424,3290.0
2009-10-19 12:08:00,1054.321,1054.508,1054.308,1054.508,3810.0
2009-10-19 12:09:00,1054.43,1054.552,1054.294,1054.537,4170.0
2009-10-19 12:10:00,1054.429,1054.429,1054.003,1054.368,23170.0
2009-10-19 12:11:00,1054.505,1054.723,1054.431,1054.723,3550.0
2009-10-19 12:12:00,1054.524,1054.901,1053.855,1054.901,5150.0
2009-10-19 12:13:00,1055.036,1055.206,1055.028,1055.139,3150.0
2009-10-19 12:14:00,1055.105,1055.162,1054.62,1055.162,2590.0
2009-10-19 12:15:00,1055.162,1055.487,1055.061,1055.409,19790.0
2009-10-19 12:16:00,1055.31,1055.317,1055.079,1055.278,3520.0
2009-10-19 12:17:00,1055.213,1055.249,1055.066,1055.106,4120.0
2009-10-19 12:18:00,1055.168,1055.264,1054.993,1055.181,5320.0
2009-10-19 12:19:00,1055.181,1055.261,1055.111,1055.15,2830.0
2009-10-19 12:20:00,1055.097,1055.097,1054.681,1055.03,4070.0
2009-10-19 12:21:00,1055.029,1055.151,1055.029,1055.066,3660.0
2009-10-19 12:22:00,1055.085,1055.085,1054.951,1055.082,2980.0
2009-10-19 12:23:00,1055.019,1055.032,1054.748,1054.748,4190.0
2009-10-19 12:24:00,1054.502,1054.505,1054.259,1054.505,3160.0
2009-10-19 12:25:00,1054.836,1054.927,1054.8,1054.811,3870.0
2009-10-19 12:26:00,1054.794,1054.981,1054.494,1054.912,36620.0
2009-10-19 12:27:00,1054.927,1054.972,1054.843,1054.86,3800.0
2009-10-19 12:28:00,1054.919,1054.981,1054.718,1054.981,4890.0
2009-10-19 12:29:00,1055.012,1055.081,1054.907,1055.025,4760.0
2009-10-19 12:30:00,1054.857,1055.045,1054.535,1055.045,26710.0
2009-10-19 12:31:00,1055.156,1055.156,1054.928,1054.928,3800.0
2009-10-19 12:32:00,1055.022,1055.074,1054.863,1054.988,18380.0
2009-10-19 12:33:00,1054.911,1054.911,1054.669,1054.737,4260.0
2009-10-19 12:34:00,1054.677,1054.952,1054.436,1054.952,47790.0
2009-10-19 12:35:00,1055.082,1055.506,1055.069,1055.506,34940.0
2009-10-19 12:36:00,1055.545,1055.902,1055.545,1055.732,3690.0
2009-10-19 12:37:00,1055.662,1055.833,1055.361,1055.667,4070.0
2009-10-19 12:38:00,1055.435,1055.789,1055.326,1055.789,2990.0
2009-10-19 12:39:00,1055.825,1056.032,1055.752,1056.032,3780.0
2009-10-19 12:40:00,1055.923,1055.923,1055.666,1055.779,4530.0
2009-10-19 12:41:00,1055.756,1055.93,1055.646,1055.812,3080.0
2009-10-19 12:42:00,1055.887,1055.909,1055.642,1055.909,3560.0
2009-10-19 12:43:00,1055.94,1055.966,1055.789,1055.789,2480.0
2009-10-19 12:44:00,1055.701,1055.702,1055.354,1055.648,13570.0
2009-10-19 12:45:00,1055.667,1055.673,1055.456,1055.543,2660.0
2009-10-19 12:46:00,1055.537,1055.537,1054.85,1055.18,4690.0
2009-10-19 12:47:00,1055.099,1055.414,1055.099,1055.364,5270.0
2009-10-19 12:48:00,1055.283,1055.31,1055.2,1055.31,3260.0
2009-10-19 12:49:00,1055.288,1055.296,1055.17,1055.264,3070.0
2009-10-19 12:50:00,1055.203,1055.365,1055.095,1055.297,20730.0
2009-10-19 12:51:00,1055.22,1055.305,1055.146,1055.225,3190.0
2009-10-19 12:52:00,1055.204,1055.204,1054.949,1054.949,3480.0
2009-10-19 12:53:00,1054.878,1054.925,1054.743,1054.743,4050.0
2009-10-19 12:54:00,1054.578,1054.783,1054.355,1054.616,3320.0
2009-10-19 12:55:00,1054.602,1054.602,1054.42,1054.576,3690.0
2009-10-19 12:56:00,1054.539,1054.539,1053.512,1053.512,18390.0
2009-10-19 12:57:00,1053.509,1055.007,1053.509,1055.007,3420.0
2009-10-19 12:58:00,1054.943,1055.271,1054.8,1055.271,3980.0
2009-10-19 12:59:00,1055.159,1055.159,1054.975,1054.975,3050.0
2009-10-19 13:00:00,1054.928,1054.949,1054.717,1054.87,4340.0
2009-10-19 13:01:00,1054.95,1055.159,1054.847,1055.159,19720.0
2009-10-19 13:02:00,1055.185,1055.309,1055.0,1055.057,3100.0
2009-10-19 13:03:00,1055.063,1055.208,1054.968,1054.995,3990.0
2009-10-19 13:04:00,1054.927,1055.027,1054.676,1054.943,3780.0
2009-10-19 13:05:00,1054.996,1054.996,1054.74,1054.814,35530.0
2009-10-19 13:06:00,1054.707,1054.707,1054.327,1054.573,2660.0
2009-10-19 13:07:00,1054.598,1054.694,1054.556,1054.636,2890.0
2009-10-19 13:08:00,1054.661,1054.711,1054.198,1054.711,3900.0
2009-10-19 13:09:00,1054.754,1054.822,1054.634,1054.634,3500.0
2009-10-19 13:10:00,1054.655,1054.696,1054.249,1054.442,14990.0
2009-10-19 13:11:00,1054.497,1054.574,1054.397,1054.479,18660.0
2009-10-19 13:12:00,1054.44,1054.619,1054.052,1054.351,3020.0
2009-10-19 13:13:00,1054.451,1054.499,1054.383,1054.406,2750.0
2009-10-19 13:14:00,1054.451,1054.497,1054.325,1054.497,3950.0
2009-10-19 13:15:00,1054.457,1054.542,1054.377,1054.377,4020.0
2009-10-19 13:16:00,1054.495,1054.565,1054.409,1054.46,3480.0
2009-10-19 13:17:00,1054.438,1054.438,1054.211,1054.386,3730.0
2009-10-19 13:18:00,1054.501,1054.705,1054.41,1054.705,13400.0
2009-10-19 13:19:00,1054.665,1054.751,1054.603,1054.638,5760.0
2009-10-19 13:20:00,1054.684,1054.684,1054.33,1054.466,19920.0
2009-10-19 13:21:00,1054.604,1054.723,1054.5,1054.5,3860.0
2009-10-19 13:22:00,1054.615,1054.629,1054.395,1054.433,4470.0
2009-10-19 13:23:00,1054.597,1054.732,1054.556,1054.556,10960.0
2009-10-19 13:24:00,1054.455,1054.455,1054.14,1054.318,4180.0
2009-10-19 13:25:00,1054.4,1054.463,1054.298,1054.463,3080.0
2009-10-19 13:26:00,1054.461,1054.461,1054.138,1054.428,4010.0
2009-10-19 13:27:00,1054.467,1054.557,1054.365,1054.466,3610.0
2009-10-19 13:28:00,1054.511,1054.587,1054.319,1054.433,3250.0
2009-10-19 13:29:00,1054.46,1054.607,1054.394,1054.394,2500.0
2009-10-19 13:30:00,1054.414,1054.414,1054.174,1054.329,3910.0
2009-10-19 13:31:00,1054.324,1054.484,1054.284,1054.418,2580.0
2009-10-19 13:32:00,1054.387,1054.387,1054.077,1054.307,4230.0
2009-10-19 13:33:00,1054.399,1054.457,1054.213,1054.213,3970.0
2009-10-19 13:34:00,1054.112,1054.254,1053.898,1054.044,2500.0
2009-10-19 13:35:00,1053.972,1054.117,1053.944,1054.117,4030.0
2009-10-19 13:36:00,1054.14,1054.14,1053.424,1053.901,3960.0
2009-10-19 13:37:00,1053.939,1054.248,1053.93,1053.941,4780.0
2009-10-19 13:38:00,1053.99,1054.158,1053.957,1054.158,3140.0
2009-10-19 13:39:00,1054.296,1054.446,1054.294,1054.422,16070.0
2009-10-19 13:40:00,1054.355,1054.355,1054.078,1054.224,4230.0
2009-10-19 13:41:00,1054.272,1054.387,1054.167,1054.167,3620.0
2009-10-19 13:42:00,1054.106,1054.194,1054.018,1054.194,5510.0
2009-10-19 13:43:00,1054.259,1054.539,1054.259,1054.459,3080.0
2009-10-19 13:44:00,1054.396,1054.482,1053.937,1054.132,2440.0
2009-10-19 13:45:00,1054.238,1054.238,1054.121,1054.21,2810.0
2009-10-19 13:46:00,1054.092,1054.288,1053.885,1054.049,3310.0
2009-10-19 13:47:00,1054.153,1054.261,1054.028,1054.028,3540.0
2009-10-19 13:48:00,1053.901,1054.214,1053.647,1053.994,2780.0
2009-10-19 13:49:00,1054.065,1054.208,1053.988,1054.18,3890.0
2009-10-19 13:50:00,1054.192,1054.214,1053.983,1054.009,3410.0
2009-10-19 13:51:00,1054.137,1054.226,1054.001,1054.149,4370.0
2009-10-19 13:52:00,1054.234,1054.303,1054.114,1054.303,2620.0
2009-10-19 13:53:00,1054.436,1054.503,1054.203,1054.503,20430.0
2009-10-19 13:54:00,1054.539,1054.757,1054.357,1054.578,3950.0
2009-10-19 13:55:00,1054.484,1054.533,1054.316,1054.316,3430.0
2009-10-19 13:56:00,1054.27,1054.364,1054.094,1054.173,3300.0
2009-10-19 13:57:00,1054.042,1054.084,1053.908,1054.048,2530.0
2009-10-19 13:58:00,1053.952,1053.963,1053.609,1053.963,2960.0
2009-10-19 13:59:00,1054.135,1054.255,1054.001,1054.137,4130.0
2009-10-19 14:00:00,1054.337,1054.337,1054.037,1054.037,2560.0
2009-10-19 14:01:00,1053.972,1054.127,1053.906,1053.957,4030.0
2009-10-19 14:02:00,1053.867,1054.115,1053.724,1054.063,3980.0
2009-10-19 14:03:00,1054.2,1054.2,1053.909,1054.124,3050.0
2009-10-19 14:04:00,1054.075,1054.086,1053.774,1054.086,2940.0
2009-10-19 14:05:00,1054.143,1054.196,1054.078,1054.196,2830.0
2009-10-19 14:06:00,1054.191,1054.197,1053.864,1054.15,3870.0
2009-10-19 14:07:00,1054.139,1054.285,1054.114,1054.225,3070.0
2009-10-19 14:08:00,1054.009,1054.143,1053.804,1054.029,4090.0
2009-10-19 14:09:00,1054.042,1054.084,1053.953,1054.056,3750.0
2009-10-19 14:10:00,1054.076,1054.215,1053.969,1054.025,16580.0
2009-10-19 14:11:00,1053.976,1054.112,1053.884,1054.112,2280.0
2009-10-19 14:12:00,1053.963,1053.963,1053.577,1053.577,3580.0
2009-10-19 14:13:00,1053.536,1053.584,1053.241,1053.345,4910.0
2009-10-19 14:14:00,1053.31,1053.483,1053.062,1053.465,5490.0
2009-10-19 14:15:00,1053.473,1053.473,1053.171,1053.171,20480.0
2009-10-19 14:16:00,1053.035,1053.114,1052.641,1052.794,3100.0
2009-10-19 14:17:00,1052.738,1053.028,1052.522,1052.589,3590.0
2009-10-19 14:18:00,1052.474,1052.558,1052.215,1052.442,3320.0
2009-10-19 14:19:00,1052.504,1052.603,1052.387,1052.513,2460.0
2009-10-19 14:20:00,1052.547,1052.7,1052.266,1052.7,3100.0
2009-10-19 14:21:00,1052.682,1052.682,1052.459,1052.465,2810.0
2009-10-19 14:22:00,1052.352,1052.352,1052.113,1052.117,2140.0
2009-10-19 14:23:00,1052.211,1052.459,1052.211,1052.432,2320.0
2009-10-19 14:24:00,1052.581,1052.722,1052.567,1052.584,2620.0
2009-10-19 14:25:00,1052.708,1052.754,1052.494,1052.582,3270.0
2009-10-19 14:26:00,1052.561,1052.561,1052.248,1052.494,4180.0
2009-10-19 14:27:00,1052.423,1052.626,1052.196,1052.626,13830.0
2009-10-19 14:28:00,1052.552,1053.243,1052.552,1053.243,4600.0
2009-10-19 14:29:00,1053.269,1053.269,1051.937,1052.379,18810.0
2009-10-19 14:30:00,1052.626,1053.019,1052.626,1052.909,4210.0
2009-10-19 14:31:00,1052.894,1053.208,1052.739,1053.208,13680.0
2009-10-19 14:32:00,1053.208,1053.231,1052.306,1053.025,3880.0
2009-10-19 14:33:00,1053.026,1053.044,1052.829,1052.992,3500.0
2009-10-19 14:34:00,1053.01,1053.01,1052.526,1052.585,3420.0
2009-10-19 14:35:00,1052.658,1052.857,1052.61,1052.74,2690.0
2009-10-19 14:36:00,1052.65,1052.696,1052.315,1052.658,4530.0
2009-10-19 14:37:00,1052.691,1052.903,1052.566,1052.903,2760.0
2009-10-19 14:38:00,1052.982,1053.016,1052.864,1052.899,3340.0
2009-10-19 14:39:00,1052.892,1053.137,1052.688,1052.833,4550.0
2009-10-19 14:40:00,1052.955,1053.317,1052.891,1053.317,4230.0
2009-10-19 14:41:00,1053.403,1053.423,1053.186,1053.423,17840.0
2009-10-19 14:42:00,1053.372,1053.496,1053.041,1053.041,3690.0
2009-10-19 14:43:00,1053.131,1053.365,1053.066,1053.177,18880.0
2009-10-19 14:44:00,1053.021,1053.021,1052.66,1052.92,2960.0
2009-10-19 14:45:00,1052.923,1052.938,1052.81,1052.81,4080.0
2009-10-19 14:46:00,1052.901,1052.901,1052.439,1052.859,5120.0
2009-10-19 14:47:00,1052.902,1052.961,1052.705,1052.821,4160.0
2009-10-19 14:48:00,1052.846,1053.016,1052.67,1052.744,4310.0
2009-10-19 14:49:00,1052.776,1052.776,1052.432,1052.52,2930.0
2009-10-19 14:50:00,1052.499,1052.666,1051.907,1052.062,34200.0
2009-10-19 14:51:00,1051.909,1052.429,1051.909,1052.429,3410.0
2009-10-19 14:52:00,1052.41,1052.516,1052.077,1052.306,3090.0
2009-10-19 14:53:00,1052.34,1052.645,1052.17,1052.598,3280.0
2009-10-19 14:54:00,1052.677,1052.92,1052.677,1052.871,3720.0
2009-10-19 14:55:00,1052.91,1052.934,1052.712,1052.853,3440.0
2009-10-19 14:56:00,1052.893,1053.218,1052.893,1053.218,2670.0
2009-10-19 14:57:00,1053.112,1053.435,1053.112,1053.435,2610.0
2009-10-19 14:58:00,1053.546,1053.724,1053.262,1053.262,2490.0
2009-10-19 14:59:00,1053.043,1053.552,1053.043,1053.468,3110.0
2009-10-19 15:00:00,1053.461,1053.71,1053.257,1053.431,4230.0
2009-10-19 15:01:00,1053.202,1053.202,1052.787,1052.787,3590.0
2009-10-19 15:02:00,1053.02,1053.324,1052.704,1052.883,29150.0
2009-10-19 15:03:00,1052.84,1052.89,1052.6,1052.835,4320.0
2009-10-19 15:04:00,1052.763,1052.948,1052.432,1052.948,3300.0
2009-10-19 15:05:00,1052.98,1052.98,1052.778,1052.913,2820.0
2009-10-19 15:06:00,1052.883,1053.012,1052.811,1053.012,4260.0
2009-10-19 15:07:00,1053.005,1053.049,1052.898,1053.023,2500.0
2009-10-19 15:08:00,1052.936,1052.973,1052.227,1052.966,4310.0
2009-10-19 15:09:00,1052.887,1052.887,1052.67,1052.746,4930.0
2009-10-19 15:10:00,1052.526,1052.644,1052.251,1052.644,2840.0
2009-10-19 15:11:00,1052.496,1052.614,1052.268,1052.339,28220.0
2009-10-19 15:12:00,1052.281,1052.449,1052.061,1052.247,24270.0
2009-10-19 15:13:00,1052.154,1052.17,1051.971,1052.111,3790.0
2009-10-19 15:14:00,1052.143,1052.143,1051.762,1052.064,3450.0
2009-10-19 15:15:00,1052.124,1052.315,1052.064,1052.098,10030.0
2009-10-19 15:16:00,1052.016,1052.284,1051.945,1052.284,3410.0
2009-10-19 15:17:00,1052.318,1052.357,1052.109,1052.255,3200.0
2009-10-19 15:18:00,1052.428,1052.748,1051.867,1052.171,2980.0
2009-10-19 15:19:00,1052.632,1053.162,1052.407,1053.162,16680.0
2009-10-19 15:20:00,1053.047,1053.079,1052.396,1052.941,18980.0
2009-10-19 15:21:00,1053.056,1053.226,1052.864,1053.186,2760.0
2009-10-19 15:22:00,1053.153,1053.219,1052.605,1053.059,2910.0
2009-10-19 15:23:00,1053.139,1053.219,1053.029,1053.111,21180.0
2009-10-19 15:24:00,1052.939,1052.939,1052.496,1052.897,4980.0
2009-10-19 15:25:00,1053.034,1053.034,1052.796,1052.796,3560.0
2009-10-19 15:26:00,1052.674,1052.715,1052.394,1052.715,4790.0
2009-10-19 15:27:00,1052.726,1052.803,1052.539,1052.539,4870.0
2009-10-19 15:28:00,1052.6,1052.637,1052.366,1052.482,25210.0
2009-10-19 15:29:00,1052.336,1052.336,1051.621,1051.621,5580.0
2009-10-19 15:30:00,1051.736,1052.015,1051.313,1051.986,26220.0
2009-10-19 15:31:00,1052.024,1052.29,1051.891,1052.073,28770.0
2009-10-19 15:32:00,1051.917,1052.042,1051.663,1051.761,3840.0
2009-10-19 15:33:00,1051.805,1051.944,1051.123,1051.519,31300.0
2009-10-19 15:34:00,1051.495,1051.593,1051.364,1051.593,5020.0
2009-10-19 15:35:00,1051.693,1051.844,1051.568,1051.673,4360.0
2009-10-19 15:36:00,1051.719,1051.887,1051.527,1051.875,5250.0
2009-10-19 15:37:00,1052.067,1052.415,1052.067,1052.338,4570.0
2009-10-19 15:38:00,1052.352,1052.352,1051.787,1052.043,4350.0
2009-10-19 15:39:00,1052.006,1052.129,1051.804,1051.804,18410.0
2009-10-19 15:40:00,1051.782,1052.008,1051.539,1052.008,2750.0
2009-10-19 15:41:00,1052.192,1052.346,1052.027,1052.346,2880.0
2009-10-19 15:42:00,1052.397,1052.426,1052.001,1052.191,10420.0
2009-10-19 15:43:00,1052.073,1052.133,1051.804,1051.804,4910.0
2009-10-19 15:44:00,1051.788,1051.985,1051.66,1051.803,5170.0
2009-10-19 15:45:00,1051.706,1051.744,1051.421,1051.517,4120.0
2009-10-19 15:46:00,1051.339,1051.339,1050.989,1051.294,6210.0
2009-10-19 15:47:00,1051.143,1051.143,1050.419,1050.517,3360.0
2009-10-19 15:48:00,1050.312,1050.658,1050.012,1050.242,4360.0
2009-10-19 15:49:00,1050.371,1050.461,1050.189,1050.359,5540.0
2009-10-19 15:50:00,1050.331,1050.421,1049.756,1050.177,13240.0
2009-10-19 15:51:00,1050.127,1050.229,1049.337,1049.368,15060.0
2009-10-19 15:52:00,1049.423,1050.03,1049.423,1049.69,4360.0
2009-10-19 15:53:00,1049.581,1049.654,1049.21,1049.21,5220.0
2009-10-19 15:54:00,1049.058,1049.223,1048.517,1048.517,17020.0
2009-10-19 15:55:00,1048.415,1049.137,1048.293,1048.293,5660.0
2009-10-19 15:56:00,1048.398,1048.549,1048.309,1048.486,3450.0
2009-10-19 15:57:00,1048.267,1048.584,1048.082,1048.082,2920.0
2009-10-19 15:58:00,1048.027,1048.544,1047.985,1048.544,4900.0
2009-10-19 15:59:00,1048.744,1048.911,1048.557,1048.567,5210.0
2009-10-19 16:00:00,1048.403,1048.839,1048.094,1048.839,2450.0
2009-10-19 16:01:00,1048.568,1048.749,1048.434,1048.644,4150.0
2009-10-19 16:02:00,1048.906,1049.514,1048.58,1048.58,5430.0
2009-10-19 16:03:00,1048.796,1050.051,1048.796,1050.051,4170.0
2009-10-19 16:04:00,1050.044,1050.044,1049.792,1049.985,5110.0
2009-10-19 16:05:00,1050.014,1050.234,1049.975,1050.087,2930.0
2009-10-19 16:06:00,1049.912,1050.127,1049.524,1050.127,29170.0
2009-10-19 16:07:00,1050.047,1050.159,1049.917,1049.934,3300.0
2009-10-19 16:08:00,1049.787,1049.827,1049.354,1049.827,3220.0
2009-10-19 16:09:00,1049.879,1050.014,1049.771,1049.879,3330.0
2009-10-19 16:10:00,1049.838,1049.869,1049.199,1049.613,5330.0
2009-10-19 16:11:00,1049.744,1049.998,1049.685,1049.856,3730.0
2009-10-19 16:12:00,1049.831,1049.966,1049.307,1049.966,33750.0
2009-10-19 16:13:00,1049.993,1050.282,1049.977,1050.282,3160.0
2009-10-19 16:14:00,1050.274,1050.564,1049.612,1050.564,16220.0
2009-10-19 16:15:00,1050.608,1051.043,1050.502,1050.629,31320.0
2009-10-19 16:16:00,1050.564,1050.649,1050.186,1050.49,30170.0
2009-10-19 16:17:00,1050.639,1050.7,1050.408,1050.62,4430.0
2009-10-19 16:18:00,1050.683,1050.893,1050.525,1050.893,5120.0
2009-10-19 16:19:00,1050.794,1050.808,1050.406,1050.635,3900.0
2009-10-19 16:20:00,1050.552,1051.562,1050.34,1051.562,16270.0
2009-10-19 16:21:00,1051.437,1051.727,1051.077,1051.48,5240.0
2009-10-19 16:22:00,1051.574,1051.621,1051.094,1051.569,4060.0
2009-10-19 16:23:00,1051.323,1051.799,1050.949,1051.799,4260.0
2009-10-19 16:24:00,1051.749,1051.845,1051.425,1051.425,3170.0
2009-10-19 16:25:00,1051.478,1051.743,1051.43,1051.437,3230.0
2009-10-19 16:26:00,1051.474,1051.756,1051.018,1051.467,3950.0
2009-10-19 16:27:00,1051.538,1051.757,1051.462,1051.462,3270.0
2009-10-19 16:28:00,1051.457,1051.71,1051.457,1051.705,3280.0
2009-10-19 16:29:00,1051.89,1052.515,1051.89,1052.515,4070.0
2009-10-19 16:30:00,1052.718,1053.09,1052.718,1052.83,2390.0
2009-10-19 16:31:00,1052.894,1052.992,1052.775,1052.785,3950.0
2009-10-19 16:32:00,1052.874,1052.972,1052.571,1052.571,3380.0
2009-10-19 16:33:00,1052.659,1052.716,1052.546,1052.575,3360.0
2009-10-19 16:34:00,1052.451,1052.451,1052.082,1052.154,4390.0
2009-10-19 16:35:00,1052.276,1052.488,1052.184,1052.384,3440.0
2009-10-19 16:36:00,1052.201,1052.322,1051.523,1052.201,15630.0
2009-10-19 16:37:00,1052.392,1052.652,1052.355,1052.652,3030.0
2009-10-19 16:38:00,1052.539,1052.934,1052.165,1052.934,3260.0
2009-10-19 16:39:00,1052.753,1052.881,1052.54,1052.881,4550.0
2009-10-19 16:40:00,1053.06,1053.459,1052.955,1053.446,5290.0
2009-10-19 16:41:00,1053.623,1053.996,1053.623,1053.86,2780.0
2009-10-19 16:42:00,1053.912,1053.92,1053.159,1053.445,3470.0
2009-10-19 16:43:00,1053.7,1053.893,1053.543,1053.543,3610.0
2009-10-19 16:44:00,1053.688,1054.167,1053.465,1053.465,3210.0
2009-10-19 16:45:00,1053.409,1053.821,1053.39,1053.694,3910.0
2009-10-19 16:46:00,1053.875,1054.253,1053.875,1054.143,2960.0
2009-10-19 16:47:00,1054.089,1054.089,1053.787,1053.852,3560.0
2009-10-19 16:48:00,1053.927,1053.977,1053.88,1053.88,3140.0
2009-10-19 16:49:00,1053.722,1053.803,1053.24,1053.24,16500.0
2009-10-19 16:50:00,1053.288,1053.422,1053.136,1053.374,3020.0
2009-10-19 16:51:00,1053.523,1053.604,1053.176,1053.176,3110.0
2009-10-19 16:52:00,1053.077,1053.077,1052.466,1052.466,3220.0
2009-10-19 16:53:00,1052.532,1052.888,1052.242,1052.242,4680.0
2009-10-19 16:54:00,1052.383,1052.773,1052.097,1052.537,3570.0
2009-10-19 16:55:00,1052.729,1052.771,1052.124,1052.733,4010.0
2009-10-19 16:56:00,1052.6,1052.957,1052.456,1052.499,3460.0
2009-10-19 16:57:00,1052.771,1053.538,1052.771,1053.108,4200.0
2009-10-19 16:58:00,1053.191,1053.528,1053.186,1053.186,28907.0
2009-10-19 16:59:00,1053.144,1053.221,1052.772,1052.952,3460.0
2009-10-19 17:00:00,1052.861,1053.039,1052.765,1052.915,28930.0
2009-10-19 17:01:00,1052.962,1053.075,1052.918,1052.918,6310.0
2009-10-19 17:02:00,1052.921,1052.921,1052.558,1052.661,5420.0
2009-10-19 17:03:00,1052.681,1052.681,1052.433,1052.433,7210.0
2009-10-19 17:04:00,1052.532,1052.669,1051.994,1051.994,5740.0
2009-10-19 17:05:00,1051.953,1052.173,1051.905,1052.173,4920.0
2009-10-19 17:06:00,1052.03,1052.153,1051.745,1052.087,5350.0
2009-10-19 17:07:00,1052.138,1052.272,1051.902,1051.902,5220.0
2009-10-19 17:08:00,1052.013,1052.34,1051.918,1052.34,5590.0
2009-10-19 17:09:00,1052.279,1052.331,1052.114,1052.308,7340.0
2009-10-19 17:10:00,1052.274,1052.478,1052.269,1052.369,5150.0
2009-10-19 17:11:00,1052.401,1052.675,1052.34,1052.443,42990.0
2009-10-19 17:12:00,1052.533,1052.634,1052.251,1052.509,21980.0
2009-10-19 17:13:00,1052.538,1052.751,1052.516,1052.516,4720.0
2009-10-19 17:14:00,1052.581,1052.72,1052.431,1052.672,4520.0
2009-10-19 17:15:00,1052.82,1053.307,1052.82,1053.307,5620.0
2009-10-19 17:16:00,1053.466,1053.574,1053.376,1053.387,4700.0
2009-10-19 17:17:00,1053.429,1053.466,1053.262,1053.466,3800.0
2009-10-19 17:18:00,1053.404,1053.452,1053.055,1053.452,4750.0
2009-10-19 17:19:00,1053.47,1053.707,1053.352,1053.449,28820.0
2009-10-19 17:20:00,1053.404,1053.752,1053.379,1053.571,5230.0
2009-10-19 17:21:00,1053.664,1053.72,1053.383,1053.401,4830.0
2009-10-19 17:22:00,1053.695,1054.356,1053.695,1054.275,4900.0
2009-10-19 17:23:00,1054.315,1054.469,1054.111,1054.179,6870.0
2009-10-19 17:24:00,1054.097,1054.162,1053.763,1053.898,23180.0
2009-10-19 17:25:00,1053.952,1054.074,1053.952,1054.007,4780.0
2009-10-19 17:26:00,1054.041,1054.534,1053.987,1054.534,5460.0
2009-10-19 17:27:00,1054.641,1054.829,1054.591,1054.592,6860.0
2009-10-19 17:28:00,1054.435,1054.435,1054.092,1054.188,6780.0
2009-10-19 17:29:00,1054.16,1054.225,1053.665,1053.665,5490.0
2009-10-19 17:30:00,1053.491,1054.79,1053.491,1054.79,27280.0
2009-10-19 17:31:00,1055.138,1055.477,1054.911,1054.939,3500.0
2009-10-19 17:32:00,1055.056,1055.056,1054.681,1054.845,5190.0
2009-10-19 17:33:00,1054.922,1054.923,1054.687,1054.687,4890.0
2009-10-19 17:34:00,1054.577,1054.827,1054.286,1054.769,5740.0
2009-10-19 17:35:00,1054.401,1054.69,1054.089,1054.314,33330.0
2009-10-19 17:36:00,1054.297,1054.557,1054.129,1054.394,54050.0
2009-10-19 17:37:00,1054.487,1054.87,1054.443,1054.443,5440.0
2009-10-19 17:38:00,1054.353,1054.401,1054.186,1054.401,5480.0
2009-10-19 17:39:00,1054.427,1054.575,1054.258,1054.507,4510.0
2009-10-19 17:40:00,1054.632,1054.797,1054.594,1054.797,5440.0
2009-10-19 17:41:00,1055.078,1055.307,1055.029,1055.186,5810.0
2009-10-19 17:42:00,1054.928,1055.276,1054.849,1055.276,4700.0
2009-10-19 17:43:00,1055.443,1055.52,1055.089,1055.203,5430.0
2009-10-19 17:44:00,1055.008,1055.233,1054.689,1055.233,3760.0
2009-10-19 17:45:00,1055.479,1055.868,1055.479,1055.555,6470.0
2009-10-19 17:46:00,1055.464,1055.608,1055.142,1055.414,5560.0
2009-10-19 17:47:00,1055.357,1057.25,1055.357,1056.564,48690.0
2009-10-19 17:48:00,1056.661,1057.007,1056.593,1056.693,4530.0
2009-10-19 17:49:00,1056.701,1056.701,1056.313,1056.554,5130.0
2009-10-19 17:50:00,1056.712,1057.051,1056.712,1056.78,3900.0
2009-10-19 17:51:00,1056.736,1057.036,1056.627,1056.781,5980.0
2009-10-19 17:52:00,1056.745,1057.178,1056.703,1057.178,5250.0
2009-10-19 17:53:00,1057.09,1057.363,1056.672,1057.363,5790.0
2009-10-19 17:54:00,1057.212,1057.212,1056.781,1057.141,6710.0
2009-10-19 17:55:00,1057.295,1057.448,1056.798,1056.798,5290.0
2009-10-19 17:56:00,1056.73,1056.73,1056.161,1056.191,5590.0
2009-10-19 17:57:00,1056.177,1056.252,1055.931,1055.95,23760.0
2009-10-19 17:58:00,1056.193,1056.572,1056.193,1056.551,5930.0
2009-10-19 17:59:00,1056.591,1056.72,1056.408,1056.503,32650.0
2009-10-19 18:00:00,1056.338,1056.463,1056.206,1056.444,4180.0
2009-10-19 18:01:00,1056.327,1056.468,1056.129,1056.129,5240.0
2009-10-19 18:02:00,1056.16,1056.598,1056.133,1056.338,5310.0
2009-10-19 18:03:00,1056.432,1056.745,1056.384,1056.745,5230.0
2009-10-19 18:04:00,1056.66,1056.783,1056.442,1056.442,3920.0
2009-10-19 18:05:00,1056.624,1056.944,1056.545,1056.944,3820.0
2009-10-19 18:06:00,1056.929,1057.031,1056.598,1056.932,4160.0
2009-10-19 18:07:00,1057.107,1057.158,1057.03,1057.094,5250.0
2009-10-19 18:08:00,1057.183,1057.225,1057.069,1057.138,3770.0
2009-10-19 18:09:00,1057.246,1057.368,1057.078,1057.345,4900.0
2009-10-19 18:10:00,1057.294,1057.411,1056.766,1057.042,4580.0
2009-10-19 18:11:00,1056.835,1056.952,1056.632,1056.632,4830.0
2009-10-19 18:12:00,1056.547,1056.831,1056.393,1056.831,4410.0
2009-10-19 18:13:00,1056.768,1056.783,1056.592,1056.592,4980.0
2009-10-19 18:14:00,1056.494,1056.647,1056.406,1056.406,5860.0
2009-10-19 18:15:00,1056.472,1056.734,1056.472,1056.595,5160.0
2009-10-19 18:16:00,1056.643,1056.865,1056.442,1056.865,7250.0
2009-10-19 18:17:00,1056.992,1057.093,1056.719,1056.719,5460.0
2009-10-19 18:18:00,1056.676,1056.868,1056.529,1056.529,4620.0
2009-10-19 18:19:00,1056.58,1056.609,1056.34,1056.495,4050.0
2009-10-19 18:20:00,1056.516,1056.582,1056.207,1056.207,2710.0
2009-10-19 18:21:00,1056.166,1056.503,1056.166,1056.317,2980.0
2009-10-19 18:22:00,1056.322,1056.388,1056.096,1056.133,5690.0
2009-10-19 18:23:00,1056.02,1056.02,1055.61,1055.611,3080.0
2009-10-19 18:24:00,1055.644,1055.997,1055.644,1055.836,3300.0
2009-10-19 18:25:00,1055.616,1055.973,1055.535,1055.816,5170.0
2009-10-19 18:26:00,1055.785,1056.042,1055.76,1055.993,4370.0
2009-10-19 18:27:00,1055.932,1056.081,1055.582,1055.582,3970.0
2009-10-19 18:28:00,1055.449,1055.855,1055.449,1055.747,41140.0
2009-10-19 18:29:00,1055.776,1055.776,1055.318,1055.433,2800.0
2009-10-19 18:30:00,1055.578,1055.858,1055.31,1055.31,23790.0
2009-10-19 18:31:00,1055.143,1055.143,1054.828,1054.828,4190.0
2009-10-19 18:32:00,1054.761,1055.093,1054.661,1055.093,5130.0
2009-10-19 18:33:00,1055.033,1055.113,1054.784,1055.113,3760.0
2009-10-19 18:34:00,1055.165,1055.318,1055.003,1055.318,2920.0
2009-10-19 18:35:00,1055.401,1055.401,1055.128,1055.199,3320.0
2009-10-19 18:36:00,1055.237,1055.308,1054.993,1054.993,6010.0
2009-10-19 18:37:00,1055.132,1055.387,1054.98,1055.387,3380.0
2009-10-19 18:38:00,1055.287,1055.287,1054.715,1055.02,3510.0
2009-10-19 18:39:00,1055.361,1055.641,1055.361,1055.505,2980.0
2009-10-19 18:40:00,1055.639,1055.775,1055.24,1055.775,25820.0
2009-10-19 18:41:00,1055.886,1056.218,1055.786,1056.218,4270.0
2009-10-19 18:42:00,1056.141,1056.141,1055.744,1056.007,5250.0
2009-10-19 18:43:00,1055.924,1055.924,1055.644,1055.644,3070.0
2009-10-19 18:44:00,1055.538,1055.626,1055.498,1055.516,4990.0
2009-10-19 18:45:00,1055.563,1055.855,1055.513,1055.83,3750.0
2009-10-19 18:46:00,1055.806,1055.848,1055.205,1055.848,6550.0
2009-10-19 18:47:00,1055.965,1056.098,1055.889,1055.889,5390.0
2009-10-19 18:48:00,1055.922,1056.186,1055.811,1056.071,6820.0
2009-10-19 18:49:00,1056.181,1056.209,1055.947,1056.073,17370.0
2009-10-19 18:50:00,1055.97,1056.119,1055.752,1056.119,3190.0
2009-10-19 18:51:00,1056.314,1056.58,1056.231,1056.502,4660.0
2009-10-19 18:52:00,1056.449,1056.482,1056.139,1056.446,3790.0
2009-10-19 18:53:00,1056.343,1056.453,1056.155,1056.255,3750.0
2009-10-19 18:54:00,1056.396,1056.765,1056.378,1056.765,4420.0
2009-10-19 18:55:00,1056.686,1056.686,1056.272,1056.326,6890.0
2009-10-19 18:56:00,1056.182,1056.427,1055.866,1056.427,4200.0
2009-10-19 18:57:00,1056.422,1056.697,1056.406,1056.419,4020.0
2009-10-19 18:58:00,1056.413,1056.516,1056.289,1056.43,3670.0
2009-10-19 18:59:00,1056.381,1056.471,1056.158,1056.189,5510.0
2009-10-19 19:00:00,1056.129,1056.158,1055.905,1055.993,5170.0
2009-10-19 19:01:00,1056.068,1056.157,1055.865,1055.969,6480.0
2009-10-19 19:02:00,1055.986,1056.264,1055.92,1056.162,7870.0
2009-10-19 19:03:00,1056.248,1056.248,1055.86,1055.86,3120.0
2009-10-19 19:04:00,1055.882,1056.058,1055.797,1055.979,5730.0
2009-10-19 19:05:00,1056.019,1056.382,1056.019,1056.382,7230.0
2009-10-19 19:06:00,1056.374,1056.563,1056.146,1056.3,6610.0
2009-10-19 19:07:00,1056.451,1056.589,1056.276,1056.331,9150.0
2009-10-19 19:08:00,1056.396,1056.396,1056.156,1056.321,9830.0
2009-10-19 19:09:00,1056.314,1056.443,1056.314,1056.315,5800.0
2009-10-19 19:10:00,1056.323,1056.383,1056.091,1056.241,7800.0
2009-10-19 19:11:00,1056.298,1056.382,1056.255,1056.283,8450.0
2009-10-19 19:12:00,1056.209,1056.265,1056.074,1056.216,7290.0
2009-10-19 19:13:00,1056.211,1056.307,1056.087,1056.231,5770.0
2009-10-19 19:14:00,1056.322,1056.398,1056.147,1056.289,5120.0
2009-10-19 19:15:00,1056.215,1056.391,1056.162,1056.342,5330.0
2009-10-19 19:16:00,1056.362,1056.414,1056.29,1056.376,3950.0
2009-10-19 19:17:00,1056.242,1056.428,1056.153,1056.153,5610.0
2009-10-19 19:18:00,1055.897,1056.173,1055.866,1056.15,11610.0
2009-10-19 19:19:00,1056.233,1056.401,1056.233,1056.244,4930.0
2009-10-19 19:20:00,1056.256,1056.372,1056.01,1056.3,14750.0
2009-10-19 19:21:00,1056.24,1056.334,1056.24,1056.276,5770.0
2009-10-19 19:22:00,1056.295,1056.356,1056.002,1056.356,6180.0
2009-10-19 19:23:00,1056.583,1056.84,1056.547,1056.736,6920.0
2009-10-19 19:24:00,1056.666,1056.767,1056.277,1056.767,6020.0
2009-10-19 19:25:00,1056.751,1056.777,1056.494,1056.509,2960.0
2009-10-19 19:26:00,1056.438,1056.438,1056.039,1056.365,5870.0
2009-10-19 19:27:00,1056.336,1056.408,1056.237,1056.246,6790.0
2009-10-19 19:28:00,1056.178,1056.197,1055.936,1056.197,4970.0
2009-10-19 19:29:00,1056.39,1056.782,1056.39,1056.782,5700.0
2009-10-19 19:30:00,1056.743,1056.743,1056.371,1056.371,6780.0
2009-10-19 19:31:00,1056.347,1056.428,1056.265,1056.335,4320.0
2009-10-19 19:32:00,1056.361,1056.427,1056.096,1056.427,5350.0
2009-10-19 19:33:00,1056.429,1056.439,1056.352,1056.36,6540.0
2009-10-19 19:34:00,1056.263,1056.616,1056.263,1056.599,6820.0
2009-10-19 19:35:00,1056.638,1056.823,1056.482,1056.616,5100.0
2009-10-19 19:36:00,1056.663,1056.676,1056.336,1056.629,8630.0
2009-10-19 19:37:00,1056.742,1056.937,1056.661,1056.815,9240.0
2009-10-19 19:38:00,1056.825,1056.826,1056.328,1056.571,3400.0
2009-10-19 19:39:00,1056.667,1056.746,1056.667,1056.712,5290.0
2009-10-19 19:40:00,1056.723,1056.978,1056.488,1056.938,6270.0
2009-10-19 19:41:00,1057.063,1057.226,1056.93,1057.098,4260.0
2009-10-19 19:42:00,1056.972,1057.083,1056.821,1056.999,5090.0
2009-10-19 19:43:00,1057.001,1057.007,1056.761,1056.79,9320.0
2009-10-19 19:44:00,1056.857,1056.944,1056.473,1056.944,6250.0
2009-10-19 19:45:00,1056.899,1056.899,1056.617,1056.617,10020.0
2009-10-19 19:46:00,1056.611,1056.736,1056.369,1056.494,6430.0
2009-10-19 19:47:00,1056.64,1056.707,1056.559,1056.574,5470.0
2009-10-19 19:48:00,1056.543,1056.772,1056.189,1056.688,9360.0
2009-10-19 19:49:00,1056.772,1056.948,1056.748,1056.822,8320.0
2009-10-19 19:50:00,1056.727,1056.836,1056.441,1056.836,11080.0
2009-10-19 19:51:00,1056.862,1056.974,1056.749,1056.913,4840.0
2009-10-19 19:52:00,1056.936,1056.963,1056.654,1056.897,4780.0
2009-10-19 19:53:00,1057.041,1057.112,1057.018,1057.055,6890.0
2009-10-19 19:54:00,1056.907,1056.907,1056.502,1056.8,3060.0
2009-10-19 19:55:00,1056.846,1056.893,1056.784,1056.834,6040.0
2009-10-19 19:56:00,1056.869,1056.958,1056.57,1056.958,6570.0
2009-10-19 19:57:00,1056.993,1057.051,1056.882,1056.976,7640.0
2009-10-19 19:58:00,1056.81,1056.977,1056.67,1056.977,5230.0
2009-10-19 19:59:00,1057.034,1057.117,1056.878,1056.878,5980.0
2009-10-19 20:00:00,1056.91,1057.377,1056.91,1057.339,7100.0
2009-10-19 20:01:00,1057.482,1057.482,1057.154,1057.245,2820.0
2009-10-19 20:02:00,1057.341,1057.491,1057.336,1057.456,7770.0
2009-10-19 20:03:00,1057.67,1057.763,1057.65,1057.684,5760.0
2009-10-19 20:04:00,1057.6,1057.679,1057.462,1057.62,5290.0
2009-10-19 20:05:00,1057.764,1057.782,1057.49,1057.49,7650.0
2009-10-19 20:06:00,1057.674,1057.878,1057.64,1057.872,6100.0
2009-10-19 20:07:00,1058.027,1058.746,1058.027,1058.494,6900.0
2009-10-19 20:08:00,1058.572,1058.837,1058.421,1058.62,8140.0
2009-10-19 20:09:00,1058.62,1058.977,1058.62,1058.977,5510.0
2009-10-19 20:10:00,1058.932,1059.007,1058.757,1058.758,47730.0
2009-10-19 20:11:00,1058.805,1059.297,1058.718,1059.187,2860.0
2009-10-19 20:12:00,1059.147,1059.38,1059.102,1059.374,6200.0
2009-10-19 20:13:00,1059.412,1060.055,1059.381,1059.65,6260.0
2009-10-19 20:14:00,1059.646,1059.999,1059.646,1059.819,44970.0
2009-10-19 20:15:00,1060.053,1060.458,1060.041,1060.458,6790.0
2009-10-19 20:16:00,1060.522,1060.767,1060.433,1060.741,4410.0
2009-10-19 20:17:00,1060.897,1060.965,1060.68,1060.907,4060.0
2009-10-19 20:18:00,1060.823,1060.99,1060.715,1060.715,5450.0
2009-10-19 20:19:00,1060.64,1060.672,1060.556,1060.672,3490.0
2009-10-19 20:20:00,1060.702,1060.801,1060.512,1060.512,6160.0
2009-10-19 20:21:00,1060.405,1060.405,1060.095,1060.095,7090.0
2009-10-19 20:22:00,1060.201,1060.245,1060.081,1060.204,9380.0
2009-10-19 20:23:00,1060.224,1060.301,1060.126,1060.147,5150.0
2009-10-19 20:24:00,1060.186,1060.311,1060.149,1060.284,2890.0
2009-10-19 20:25:00,1060.235,1060.28,1060.113,1060.113,7750.0
2009-10-19 20:26:00,1060.065,1060.192,1060.065,1060.161,6180.0
2009-10-19 20:27:00,1060.178,1060.362,1060.108,1060.256,5500.0
2009-10-19 20:28:00,1060.276,1060.448,1060.222,1060.265,10150.0
2009-10-19 20:29:00,1060.165,1060.273,1060.142,1060.152,3420.0
2009-10-19 20:30:00,1060.166,1060.274,1060.166,1060.18,7180.0
2009-10-19 20:31:00,1060.205,1060.323,1060.198,1060.31,5240.0
2009-10-19 20:32:00,1060.304,1060.457,1060.304,1060.457,6360.0
2009-10-19 20:33:00,1060.503,1060.53,1060.438,1060.438,6810.0
2009-10-19 20:34:00,1060.542,1060.626,1060.453,1060.53,5600.0
2009-10-19 20:35:00,1060.553,1060.7,1060.553,1060.595,3910.0
2009-10-19 20:36:00,1060.62,1060.62,1060.432,1060.432,3950.0
2009-10-19 20:37:00,1060.496,1060.631,1060.452,1060.452,5280.0
2009-10-19 20:38:00,1060.449,1060.449,1060.345,1060.358,5510.0
2009-10-19 20:39:00,1060.338,1060.373,1060.264,1060.355,7560.0
2009-10-19 20:40:00,1060.389,1060.612,1060.389,1060.469,33530.0
2009-10-19 20:41:00,1060.468,1060.585,1060.393,1060.585,9740.0
2009-10-19 20:42:00,1060.64,1060.681,1060.593,1060.608,5520.0
2009-10-19 20:43:00,1060.531,1060.551,1060.437,1060.439,4370.0
2009-10-19 20:44:00,1060.495,1060.657,1060.495,1060.535,4500.0
2009-10-19 20:45:00,1060.515,1060.653,1060.471,1060.507,6460.0
2009-10-19 20:46:00,1060.426,1060.602,1060.426,1060.455,4220.0
2009-10-19 20:47:00,1060.487,1060.533,1060.381,1060.462,5360.0
2009-10-19 20:48:00,1060.459,1060.485,1060.26,1060.47,8320.0
2009-10-19 20:49:00,1060.548,1060.625,1060.466,1060.489,8580.0
2009-10-19 20:50:00,1060.487,1060.578,1060.454,1060.508,6440.0
2009-10-19 20:51:00,1060.497,1060.527,1060.46,1060.46,3210.0
2009-10-19 20:52:00,1060.475,1060.561,1060.395,1060.561,5860.0
2009-10-19 20:53:00,1060.466,1060.565,1060.417,1060.417,4200.0
2009-10-19 20:54:00,1060.398,1060.487,1060.398,1060.436,3100.0
2009-10-19 20:55:00,1060.459,1060.64,1060.397,1060.397,3520.0
2009-10-19 20:56:00,1060.359,1060.498,1060.347,1060.498,5340.0
2009-10-19 20:57:00,1060.405,1060.536,1060.391,1060.391,4520.0
2009-10-19 20:58:00,1060.464,1060.519,1060.422,1060.47,4620.0
2009-10-19 20:59:00,1060.82,1060.82,1060.82,1060.82,2920.0
2009-10-19 21:00:00,1060.447,1060.523,1060.447,1060.487,2920.0
2009-10-19 21:01:00,1060.459,1060.593,1060.459,1060.479,4900.0
2009-10-19 21:02:00,1060.53,1060.591,1060.457,1060.569,5230.0
2009-10-19 21:03:00,1060.55,1060.55,1060.428,1060.495,3630.0
2009-10-19 21:04:00,1060.414,1060.485,1060.388,1060.469,5270.0
2009-10-19 21:05:00,1060.483,1060.483,1060.314,1060.322,4510.0
2009-10-19 21:06:00,1060.419,1060.496,1060.406,1060.426,4840.0
2009-10-19 21:07:00,1060.41,1060.467,1060.359,1060.435,4650.0
2009-10-19 21:08:00,1060.463,1060.588,1060.412,1060.416,3760.0
2009-10-19 21:09:00,1060.382,1060.382,1060.186,1060.233,20940.0
2009-10-19 21:10:00,1060.259,1060.342,1060.258,1060.298,8590.0
2009-10-19 21:11:00,1060.426,1060.426,1060.339,1060.339,3390.0
2009-10-19 21:12:00,1060.385,1060.434,1060.283,1060.283,6270.0
2009-10-19 21:13:00,1060.361,1060.373,1060.312,1060.346,2840.0
2009-10-19 21:14:00,1060.263,1060.331,1060.24,1060.24,8480.0
2009-10-19 21:15:00,1060.27,1060.443,1060.207,1060.246,30180.0
2009-10-19 21:16:00,1060.259,1060.392,1060.256,1060.281,4550.0
2009-10-19 21:17:00,1060.249,1060.376,1060.212,1060.228,5950.0
2009-10-19 21:18:00,1060.101,1060.178,1059.982,1059.982,6570.0
2009-10-19 21:19:00,1060.123,1060.175,1060.078,1060.139,5140.0
2009-10-19 21:20:00,1060.116,1060.175,1059.932,1059.969,8790.0
2009-10-19 21:21:00,1060.34,1060.36,1060.27,1060.36,4420.0
2009-10-19 21:22:00,1059.987,1060.042,1059.946,1059.984,4420.0
2009-10-19 21:23:00,1059.916,1060.031,1059.901,1059.956,6140.0
2009-10-19 21:24:00,1059.971,1059.985,1059.933,1059.977,5220.0
2009-10-19 21:25:00,1059.908,1060.002,1059.89,1059.992,6820.0
2009-10-19 21:26:00,1060.011,1060.162,1059.947,1060.06,5070.0
2009-10-19 21:27:00,1060.044,1060.099,1059.992,1060.028,4780.0
2009-10-19 21:28:00,1059.999,1060.11,1059.973,1060.006,5390.0
2009-10-19 21:29:00,1060.033,1060.033,1059.845,1059.996,5600.0
2009-10-19 21:30:00,1059.891,1059.998,1059.886,1059.998,4230.0
2009-10-19 21:31:00,1059.92,1060.026,1059.859,1059.87,5100.0
2009-10-19 21:32:00,1059.981,1060.058,1059.916,1060.058,3520.0
2009-10-19 21:33:00,1060.012,1060.012,1059.894,1059.969,5690.0
2009-10-19 21:34:00,1060.001,1060.012,1059.942,1059.942,3240.0
2009-10-19 21:35:00,1059.963,1060.112,1059.963,1060.021,3750.0
2009-10-19 21:36:00,1059.964,1060.093,1059.964,1059.989,7230.0
2009-10-19 21:37:00,1060.073,1060.073,1059.962,1060.022,4200.0
2009-10-19 21:38:00,1060.162,1060.185,1060.051,1060.113,5380.0
2009-10-19 21:39:00,1060.124,1060.164,1060.06,1060.164,4540.0
2009-10-19 21:40:00,1060.277,1060.358,1060.192,1060.283,8860.0
2009-10-19 21:41:00,1060.317,1060.399,1060.222,1060.393,5020.0
2009-10-19 21:42:00,1060.502,1060.595,1060.458,1060.595,5050.0
2009-10-19 21:43:00,1060.598,1060.695,1060.558,1060.593,5280.0
2009-10-19 21:44:00,1060.735,1060.877,1060.675,1060.867,6040.0
2009-10-19 21:45:00,1060.89,1060.992,1060.847,1060.883,8580.0
2009-10-19 21:46:00,1060.997,1061.283,1060.956,1061.283,5870.0
2009-10-19 21:47:00,1061.379,1061.621,1061.379,1061.619,4930.0
2009-10-19 21:48:00,1061.617,1061.653,1061.43,1061.653,4780.0
2009-10-19 21:49:00,1061.526,1061.686,1061.504,1061.654,7010.0
2009-10-19 21:50:00,1061.742,1061.795,1061.696,1061.749,6660.0
2009-10-19 21:51:00,1061.826,1061.939,1061.734,1061.939,4790.0
2009-10-19 21:52:00,1061.875,1061.956,1061.725,1061.839,4140.0
2009-10-19 21:53:00,1061.975,1062.111,1061.931,1062.086,7550.0
2009-10-19 21:54:00,1062.051,1062.1,1061.978,1061.978,2550.0
2009-10-19 21:55:00,1062.04,1062.122,1061.98,1061.985,4490.0
2009-10-19 21:56:00,1061.886,1061.98,1061.813,1061.98,6870.0
2009-10-19 21:57:00,1062.093,1062.294,1062.087,1062.087,5810.0
2009-10-19 21:58:00,1062.082,1062.178,1061.975,1062.178,5640.0
2009-10-19 21:59:00,1062.132,1062.132,1061.956,1061.956,6330.0
2009-10-19 22:00:00,1061.908,1061.908,1061.388,1061.388,19860.0
2009-10-19 22:01:00,1061.326,1061.362,1061.181,1061.362,7700.0
2009-10-19 22:02:00,1061.342,1061.523,1061.342,1061.523,4190.0
2009-10-19 22:03:00,1061.453,1061.563,1061.371,1061.371,8670.0
2009-10-19 22:04:00,1061.475,1061.475,1061.238,1061.419,5120.0
2009-10-19 22:05:00,1061.527,1061.708,1061.443,1061.55,4850.0
2009-10-19 22:06:00,1061.501,1061.676,1061.438,1061.676,4380.0
2009-10-19 22:07:00,1061.764,1062.011,1061.764,1062.011,6120.0
2009-10-19 22:08:00,1062.159,1062.379,1062.102,1062.347,3420.0
2009-10-19 22:09:00,1062.346,1062.404,1062.224,1062.404,3970.0
2009-10-19 22:10:00,1062.398,1062.455,1062.303,1062.455,5770.0
2009-10-19 22:11:00,1062.277,1062.447,1062.239,1062.328,5810.0
2009-10-19 22:12:00,1062.344,1062.51,1062.276,1062.276,6600.0
2009-10-19 22:13:00,1062.335,1062.605,1062.288,1062.288,17330.0
2009-10-19 22:14:00,1062.292,1062.323,1062.218,1062.296,4590.0
2009-10-19 22:15:00,1062.193,1062.733,1062.193,1062.662,4580.0
2009-10-19 22:16:00,1062.792,1062.858,1062.701,1062.808,5950.0
2009-10-19 22:17:00,1062.847,1062.954,1062.827,1062.827,4960.0
2009-10-19 22:18:00,1062.823,1062.869,1062.61,1062.611,3280.0
2009-10-19 22:19:00,1062.698,1062.722,1062.524,1062.722,3680.0
2009-10-19 22:20:00,1062.635,1062.765,1062.589,1062.674,6340.0
2009-10-19 22:21:00,1062.692,1062.704,1062.565,1062.565,5250.0
2009-10-19 22:22:00,1062.599,1062.799,1062.563,1062.563,9700.0
2009-10-19 22:23:00,1062.528,1062.631,1062.492,1062.492,4880.0
2009-10-19 22:24:00,1062.546,1062.625,1062.492,1062.533,7530.0
2009-10-19 22:25:00,1062.563,1062.643,1062.481,1062.539,8090.0
2009-10-19 22:26:00,1062.637,1062.707,1062.561,1062.561,3130.0
2009-10-19 22:27:00,1062.561,1062.776,1062.495,1062.495,7970.0
2009-10-19 22:28:00,1062.462,1062.511,1062.345,1062.345,4940.0
2009-10-19 22:29:00,1062.409,1062.501,1062.392,1062.49,4640.0
2009-10-19 22:30:00,1062.4,1062.583,1062.4,1062.484,8660.0
2009-10-19 22:31:00,1062.632,1063.017,1062.632,1063.017,3760.0
2009-10-19 22:32:00,1062.999,1063.339,1062.996,1063.307,5240.0
2009-10-19 22:33:00,1063.253,1063.418,1063.231,1063.231,6850.0
2009-10-19 22:34:00,1063.331,1063.444,1063.284,1063.334,6090.0
2009-10-19 22:35:00,1063.598,1064.042,1063.598,1064.042,4530.0
2009-10-19 22:36:00,1063.971,1064.14,1063.9,1063.908,3550.0
2009-10-19 22:37:00,1063.997,1064.166,1063.997,1064.098,4190.0
2009-10-19 22:38:00,1063.922,1064.065,1063.876,1063.917,3710.0
2009-10-19 22:39:00,1063.881,1063.977,1063.828,1063.922,4700.0
2009-10-19 22:40:00,1063.807,1063.883,1063.613,1063.613,5220.0
2009-10-19 22:41:00,1063.542,1063.626,1063.349,1063.349,4940.0
2009-10-19 22:42:00,1063.347,1063.453,1063.347,1063.437,2400.0
2009-10-19 22:43:00,1063.584,1063.771,1063.584,1063.743,4670.0
2009-10-19 22:44:00,1063.751,1063.805,1063.514,1063.514,3110.0
2009-10-19 22:45:00,1063.522,1063.569,1063.473,1063.568,3400.0
2009-10-19 22:46:00,1063.534,1063.607,1063.414,1063.414,3300.0
2009-10-19 22:47:00,1063.594,1063.693,1063.527,1063.693,4860.0
2009-10-19 22:48:00,1063.777,1063.863,1063.76,1063.816,4250.0
2009-10-19 22:49:00,1063.797,1063.882,1063.755,1063.882,3800.0
2009-10-19 22:50:00,1063.773,1063.982,1063.731,1063.739,3800.0
2009-10-19 22:51:00,1063.665,1063.785,1063.665,1063.785,4810.0
2009-10-19 22:52:00,1063.772,1063.815,1063.613,1063.815,3140.0
2009-10-19 22:53:00,1063.867,1063.992,1063.786,1063.947,5070.0
2009-10-19 22:54:00,1063.786,1063.786,1063.456,1063.456,3100.0
2009-10-19 22:55:00,1063.505,1063.505,1063.279,1063.279,4340.0
2009-10-19 22:56:00,1063.305,1063.368,1063.287,1063.332,5620.0
2009-10-19 22:57:00,1063.328,1063.345,1063.151,1063.345,3570.0
2009-10-19 22:58:00,1063.397,1063.581,1063.397,1063.581,3850.0
2009-10-19 22:59:00,1063.454,1063.578,1063.419,1063.578,9170.0
2009-10-19 23:00:00,1063.628,1063.628,1063.391,1063.475,3840.0
2009-10-19 23:01:00,1063.428,1063.483,1063.296,1063.296,4520.0
2009-10-19 23:02:00,1063.251,1063.363,1063.226,1063.276,4490.0
2009-10-19 23:03:00,1063.293,1063.372,1063.181,1063.202,4660.0
2009-10-19 23:04:00,1063.126,1063.204,1063.12,1063.151,4570.0
2009-10-19 23:05:00,1063.11,1063.134,1062.981,1062.981,3070.0
2009-10-19 23:06:00,1063.123,1063.123,1062.983,1062.983,3630.0
2009-10-19 23:07:00,1063.167,1063.279,1063.111,1063.269,3800.0
2009-10-19 23:08:00,1063.288,1063.373,1063.239,1063.373,3890.0
2009-10-19 23:09:00,1063.361,1063.441,1063.296,1063.347,5740.0
2009-10-19 23:10:00,1063.212,1063.232,1063.103,1063.158,6320.0
2009-10-19 23:11:00,1063.185,1063.302,1063.185,1063.302,4290.0
2009-10-19 23:12:00,1063.159,1063.222,1063.053,1063.069,5230.0
2009-10-19 23:13:00,1063.071,1063.189,1063.071,1063.189,3450.0
2009-10-19 23:14:00,1063.108,1063.108,1062.922,1063.001,5310.0
2009-10-19 23:15:00,1063.038,1063.038,1062.569,1062.916,5430.0
2009-10-19 23:16:00,1063.3,1063.3,1063.27,1063.29,4320.0
2009-10-19 23:17:00,1063.084,1063.159,1062.995,1062.995,4320.0
2009-10-19 23:18:00,1063.038,1063.084,1062.867,1062.867,2420.0
2009-10-19 23:20:00,1062.581,1062.581,1062.407,1062.521,6950.0
2009-10-19 23:22:00,1062.593,1063.638,1062.593,1063.472,3570.0
2009-10-19 23:23:00,1063.239,1063.239,1063.036,1063.059,3630.0
2009-10-19 23:24:00,1063.009,1063.129,1062.829,1062.829,5480.0
2009-10-19 23:30:00,1062.683,1062.683,1062.435,1062.576,2400.0
2009-10-19 23:32:00,1062.681,1062.713,1062.642,1062.709,3510.0
2009-10-19 23:34:00,1062.651,1062.737,1062.626,1062.723,3250.0
2009-10-19 23:35:00,1062.66,1062.741,1062.66,1062.703,3480.0
2009-10-19 23:38:00,1062.698,1062.745,1062.582,1062.675,3920.0
2009-10-19 23:39:00,1062.678,1062.746,1062.601,1062.601,4540.0
2009-10-19 23:40:00,1062.46,1062.546,1062.46,1062.498,3710.0
2009-10-19 23:43:00,1062.603,1062.823,1062.603,1062.823,4120.0
2009-10-19 23:45:00,1063.03,1063.687,1063.03,1063.333,5680.0
2009-10-19 23:50:00,1063.045,1063.045,1062.372,1062.62,4050.0
2009-10-19 23:51:00,1062.889,1063.083,1062.827,1062.827,3270.0
2009-10-19 23:52:00,1062.601,1062.601,1062.422,1062.447,5060.0
2009-10-19 23:54:00,1062.5,1062.514,1062.355,1062.514,5220.0
2009-10-19 23:58:00,1062.437,1062.782,1062.429,1062.782,3160.0
2009-10-20 00:00:00,1062.941,1063.905,1062.528,1063.905,7580.0
2009-10-20 00:01:00,1064.051,1064.671,1063.971,1064.671,2480.0
2009-10-20 00:02:00,1064.675,1064.675,1064.021,1064.289,4230.0
2009-10-20 00:03:00,1064.263,1064.637,1064.263,1064.637,2510.0
2009-10-20 00:04:00,1064.642,1064.838,1064.557,1064.557,12664.0
2009-10-20 00:05:00,1064.346,1064.346,1064.108,1064.108,3710.0
2009-10-20 00:06:00,1064.137,1064.412,1063.734,1064.412,3560.0
2009-10-20 00:07:00,1064.491,1064.604,1064.303,1064.502,2800.0
2009-10-20 00:08:00,1064.609,1064.729,1064.35,1064.729,2670.0
2009-10-20 00:09:00,1064.641,1065.09,1064.477,1065.09,3950.0
2009-10-20 00:10:00,1064.868,1064.926,1064.377,1064.546,11616.0
2009-10-20 00:11:00,1064.366,1064.46,1063.965,1064.46,3170.0
2009-10-20 00:12:00,1064.439,1064.481,1064.243,1064.481,3210.0
2009-10-20 00:13:00,1064.333,1064.401,1064.068,1064.094,4820.0
2009-10-20 00:14:00,1063.912,1064.278,1063.662,1063.662,4430.0
2009-10-20 00:15:00,1063.801,1063.927,1063.649,1063.774,2710.0
2009-10-20 00:16:00,1063.801,1063.924,1063.565,1063.851,3150.0
2009-10-20 00:17:00,1063.835,1063.903,1063.629,1063.629,3920.0
2009-10-20 00:18:00,1063.515,1063.766,1063.515,1063.766,5730.0
2009-10-20 00:19:00,1063.629,1063.629,1063.249,1063.512,3780.0
2009-10-20 00:20:00,1063.617,1063.617,1062.981,1063.217,4390.0
2009-10-20 00:21:00,1063.199,1063.263,1063.057,1063.263,2560.0
2009-10-20 00:22:00,1063.216,1063.231,1062.949,1062.949,5060.0
2009-10-20 00:23:00,1062.799,1063.008,1062.797,1062.954,3090.0
2009-10-20 00:24:00,1063.015,1063.219,1063.015,1063.146,3910.0
2009-10-20 00:25:00,1063.076,1063.258,1062.769,1063.258,2900.0
2009-10-20 00:26:00,1063.338,1063.73,1063.212,1063.73,2780.0
2009-10-20 00:27:00,1063.734,1063.734,1063.354,1063.715,3470.0
2009-10-20 00:28:00,1063.666,1063.694,1063.382,1063.524,4380.0
2009-10-20 00:29:00,1063.438,1063.448,1063.2,1063.396,3120.0
2009-10-20 00:30:00,1063.338,1063.338,1063.036,1063.086,6021.0
2009-10-20 00:31:00,1063.198,1063.441,1063.167,1063.441,4350.0
2009-10-20 00:32:00,1063.48,1063.54,1063.425,1063.425,5160.0
2009-10-20 00:33:00,1063.464,1063.472,1063.143,1063.24,5250.0
2009-10-20 00:34:00,1063.365,1063.638,1063.365,1063.638,5300.0
2009-10-20 00:35:00,1063.54,1063.651,1063.478,1063.651,4750.0
2009-10-20 00:36:00,1063.677,1063.702,1063.597,1063.69,5460.0
2009-10-20 00:37:00,1063.719,1063.838,1063.719,1063.778,4730.0
2009-10-20 00:38:00,1063.682,1063.749,1063.4,1063.687,2190.0
2009-10-20 00:39:00,1063.611,1063.611,1063.366,1063.577,4020.0
2009-10-20 00:40:00,1063.569,1063.698,1063.314,1063.414,3760.0
2009-10-20 00:41:00,1063.613,1063.777,1063.613,1063.67,4540.0
2009-10-20 00:42:00,1063.523,1063.523,1062.634,1062.634,3210.0
2009-10-20 00:43:00,1062.618,1063.634,1062.618,1063.634,3900.0
2009-10-20 00:44:00,1063.56,1063.642,1063.549,1063.642,2570.0
2009-10-20 00:45:00,1063.617,1063.735,1063.382,1063.735,3580.0
2009-10-20 00:46:00,1063.629,1063.629,1063.335,1063.352,3270.0
2009-10-20 00:47:00,1063.312,1063.511,1063.057,1063.406,2200.0
2009-10-20 00:48:00,1063.323,1063.337,1062.944,1063.337,3890.0
2009-10-20 00:49:00,1063.428,1063.454,1063.077,1063.392,4210.0
2009-10-20 00:50:00,1063.335,1063.658,1063.294,1063.466,6960.0
2009-10-20 00:51:00,1063.511,1063.615,1063.41,1063.532,2516.0
2009-10-20 00:52:00,1063.684,1063.684,1063.37,1063.502,5180.0
2009-10-20 00:53:00,1063.684,1063.713,1063.255,1063.329,3900.0
2009-10-20 00:54:00,1063.228,1063.509,1062.71,1063.509,3160.0
2009-10-20 00:55:00,1063.491,1063.491,1063.212,1063.4,3560.0
2009-10-20 00:56:00,1063.494,1063.722,1063.494,1063.603,2440.0
2009-10-20 00:57:00,1063.435,1063.463,1062.695,1063.463,3230.0
2009-10-20 00:58:00,1063.484,1063.512,1063.267,1063.512,3010.0
2009-10-20 00:59:00,1063.375,1063.927,1063.375,1063.927,2620.0
2009-10-20 01:00:00,1064.064,1064.157,1063.614,1063.614,1829.0
2009-10-20 01:01:00,1063.61,1063.702,1063.464,1063.597,7063.0
2009-10-20 01:02:00,1063.52,1063.61,1063.385,1063.515,3810.0
2009-10-20 01:03:00,1063.371,1063.371,1063.016,1063.238,2296.0
2009-10-20 01:04:00,1063.367,1063.367,1063.196,1063.254,2310.0
2009-10-20 01:05:00,1063.319,1063.395,1063.231,1063.231,2310.0
2009-10-20 01:06:00,1063.026,1063.026,1062.575,1062.783,1838.0
2009-10-20 01:07:00,1062.673,1062.673,1062.17,1062.318,5250.0
2009-10-20 01:08:00,1062.4,1062.632,1062.395,1062.591,3330.0
2009-10-20 01:09:00,1062.658,1062.765,1062.444,1062.765,2850.0
2009-10-20 01:10:00,1062.812,1062.812,1062.483,1062.676,4595.0
2009-10-20 01:11:00,1062.593,1062.936,1062.525,1062.936,3110.0
2009-10-20 01:12:00,1062.986,1063.07,1062.779,1062.998,3178.0
2009-10-20 01:13:00,1063.036,1063.172,1062.99,1063.138,2690.0
2009-10-20 01:14:00,1063.067,1063.262,1063.067,1063.164,2190.0
2009-10-20 01:15:00,1063.031,1063.113,1062.968,1063.113,2020.0
2009-10-20 01:16:00,1063.103,1063.141,1063.031,1063.076,1754.0
2009-10-20 01:17:00,1063.04,1063.04,1062.848,1063.006,4600.0
2009-10-20 01:18:00,1063.003,1063.156,1063.003,1063.051,3190.0
2009-10-20 01:19:00,1063.148,1063.22,1063.13,1063.149,3690.0
2009-10-20 01:20:00,1063.141,1063.141,1062.811,1063.033,2817.0
2009-10-20 01:21:00,1063.15,1063.27,1062.954,1063.068,3470.0
2009-10-20 01:22:00,1063.191,1063.341,1063.155,1063.341,3660.0
2009-10-20 01:23:00,1063.408,1063.481,1063.177,1063.481,2300.0
2009-10-20 01:24:00,1063.57,1063.663,1063.297,1063.663,1670.0
2009-10-20 01:25:00,1063.61,1063.759,1063.602,1063.687,3870.0
2009-10-20 01:26:00,1063.57,1063.57,1063.278,1063.51,1290.0
2009-10-20 01:27:00,1063.428,1063.428,1063.222,1063.306,2307.0
2009-10-20 01:28:00,1063.241,1063.241,1062.871,1062.871,3340.0
2009-10-20 01:29:00,1063.017,1063.182,1063.001,1063.088,3119.0
2009-10-20 01:30:00,1063.119,1063.276,1063.048,1063.186,3440.0
2009-10-20 01:31:00,1063.153,1063.394,1062.998,1062.998,2700.0
2009-10-20 01:32:00,1062.971,1063.029,1062.803,1062.892,5477.0
2009-10-20 01:33:00,1063.108,1063.13,1062.939,1062.982,4170.0
2009-10-20 01:34:00,1062.985,1063.04,1062.795,1063.04,2180.0
2009-10-20 01:35:00,1062.995,1063.092,1062.94,1063.092,3229.0
2009-10-20 01:36:00,1062.96,1062.962,1062.809,1062.962,4370.0
2009-10-20 01:37:00,1063.02,1063.124,1062.823,1063.106,3700.0
2009-10-20 01:38:00,1063.021,1063.189,1063.018,1063.042,1691.0
2009-10-20 01:39:00,1063.003,1063.003,1062.874,1062.931,2960.0
2009-10-20 01:40:00,1062.898,1062.955,1062.741,1062.955,7610.0
2009-10-20 01:41:00,1062.977,1063.058,1062.908,1063.024,3890.0
2009-10-20 01:42:00,1062.955,1063.081,1062.924,1063.021,4510.0
2009-10-20 01:43:00,1063.08,1063.08,1062.906,1063.025,2334.0
2009-10-20 01:44:00,1062.911,1062.975,1062.872,1062.952,2700.0
2009-10-20 01:45:00,1062.986,1062.987,1062.828,1062.926,1633.0
2009-10-20 01:46:00,1062.887,1062.92,1062.723,1062.723,3690.0
2009-10-20 01:47:00,1062.871,1063.018,1062.871,1062.908,1802.0
2009-10-20 01:48:00,1062.934,1063.004,1062.84,1062.94,2780.0
2009-10-20 01:49:00,1062.856,1062.863,1062.762,1062.853,2350.0
2009-10-20 01:50:00,1062.722,1062.978,1062.722,1062.729,5460.0
2009-10-20 01:51:00,1062.741,1062.855,1062.696,1062.758,3710.0
2009-10-20 01:53:00,1062.609,1062.609,1062.302,1062.373,4110.0
2009-10-20 01:54:00,1062.291,1062.436,1062.291,1062.436,2340.0
2009-10-20 01:55:00,1062.608,1062.715,1062.454,1062.454,3250.0
2009-10-20 01:56:00,1062.274,1062.299,1062.193,1062.299,2730.0
2009-10-20 01:57:00,1062.36,1062.456,1062.223,1062.223,4450.0
2009-10-20 01:58:00,1062.124,1062.124,1061.64,1062.121,8748.0
2009-10-20 01:59:00,1062.171,1062.361,1062.129,1062.361,3610.0
2009-10-20 02:00:00,1062.79,1062.93,1062.52,1062.93,13210.0
2009-10-20 02:01:00,1062.731,1063.037,1062.506,1063.037,13210.0
2009-10-20 02:02:00,1062.887,1062.887,1062.454,1062.656,5760.0
2009-10-20 02:03:00,1062.626,1062.626,1062.531,1062.581,3170.0
2009-10-20 02:04:00,1062.472,1062.546,1062.209,1062.373,5580.0
2009-10-20 02:05:00,1062.38,1062.462,1062.092,1062.092,3320.0
2009-10-20 02:06:00,1062.174,1062.247,1062.058,1062.175,5660.0
2009-10-20 02:07:00,1062.071,1062.071,1061.658,1061.716,23230.0
2009-10-20 02:08:00,1061.711,1062.042,1061.711,1062.04,4780.0
2009-10-20 02:09:00,1062.086,1062.239,1062.006,1062.024,9850.0
2009-10-20 02:10:00,1061.994,1061.994,1061.637,1061.902,4180.0
2009-10-20 02:11:00,1062.018,1062.121,1061.945,1062.03,7410.0
2009-10-20 02:12:00,1061.831,1061.881,1061.51,1061.795,4270.0
2009-10-20 02:13:00,1061.668,1061.901,1061.668,1061.762,5890.0
2009-10-20 02:14:00,1061.712,1061.998,1061.494,1061.998,4470.0
2009-10-20 02:15:00,1062.069,1062.264,1062.069,1062.198,3740.0
2009-10-20 02:16:00,1062.255,1062.255,1061.945,1062.179,4010.0
2009-10-20 02:17:00,1062.064,1062.327,1062.064,1062.327,5950.0
2009-10-20 02:18:00,1062.414,1062.75,1062.005,1062.75,4910.0
2009-10-20 02:19:00,1062.742,1062.742,1062.223,1062.483,7230.0
2009-10-20 02:20:00,1062.495,1062.522,1062.328,1062.522,5110.0
2009-10-20 02:21:00,1062.591,1062.776,1062.552,1062.619,3860.0
2009-10-20 02:22:00,1062.669,1062.682,1062.234,1062.501,5060.0
2009-10-20 02:23:00,1062.445,1062.564,1062.308,1062.564,4300.0
2009-10-20 02:24:00,1062.452,1062.464,1061.944,1062.464,5680.0
2009-10-20 02:25:00,1062.603,1062.985,1062.603,1062.985,3800.0
2009-10-20 02:26:00,1062.874,1062.97,1062.465,1062.97,7250.0
2009-10-20 02:27:00,1062.747,1063.123,1062.722,1063.036,9699.0
2009-10-20 02:28:00,1062.914,1062.914,1062.644,1062.91,5040.0
2009-10-20 02:29:00,1062.935,1063.113,1062.935,1063.113,6270.0
2009-10-20 02:30:00,1063.176,1063.321,1062.786,1063.269,5880.0
2009-10-20 02:31:00,1063.263,1063.751,1063.263,1063.72,7740.0
2009-10-20 02:32:00,1063.962,1064.126,1063.758,1064.126,4470.0
2009-10-20 02:33:00,1064.133,1064.332,1063.945,1064.332,3300.0
2009-10-20 02:34:00,1064.397,1064.397,1064.204,1064.37,7530.0
2009-10-20 02:35:00,1064.34,1064.34,1064.05,1064.132,3140.0
2009-10-20 02:36:00,1064.098,1064.207,1063.869,1063.954,4880.0
2009-10-20 02:37:00,1063.902,1064.076,1063.802,1063.885,6530.0
2009-10-20 02:38:00,1063.765,1063.765,1063.239,1063.439,6770.0
2009-10-20 02:39:00,1063.345,1063.585,1063.34,1063.585,3680.0
2009-10-20 02:40:00,1063.367,1063.367,1062.943,1063.225,4420.0
2009-10-20 02:41:00,1063.306,1063.422,1063.194,1063.194,4410.0
2009-10-20 02:42:00,1063.21,1063.21,1062.8,1062.955,5240.0
2009-10-20 02:43:00,1062.827,1062.827,1062.601,1062.799,3330.0
2009-10-20 02:44:00,1062.72,1062.72,1062.387,1062.499,3400.0
2009-10-20 02:45:00,1062.599,1062.599,1062.288,1062.288,4360.0
2009-10-20 02:46:00,1062.414,1062.637,1062.279,1062.637,5150.0
2009-10-20 02:47:00,1062.691,1062.969,1062.616,1062.634,7120.0
2009-10-20 02:48:00,1062.767,1062.955,1062.713,1062.777,4580.0
2009-10-20 02:49:00,1062.8,1063.408,1062.444,1063.408,7280.0
2009-10-20 02:50:00,1063.403,1063.403,1063.24,1063.344,5910.0
2009-10-20 02:51:00,1063.235,1063.235,1062.778,1063.177,7230.0
2009-10-20 02:52:00,1063.122,1063.438,1062.735,1063.438,7850.0
2009-10-20 02:53:00,1063.395,1063.421,1063.233,1063.281,6980.0
2009-10-20 02:54:00,1062.99,1063.593,1062.737,1063.593,3890.0
2009-10-20 02:55:00,1063.567,1063.606,1063.405,1063.606,5770.0
2009-10-20 02:56:00,1063.39,1063.492,1063.198,1063.492,3730.0
2009-10-20 02:57:00,1063.527,1063.627,1063.387,1063.524,3890.0
2009-10-20 02:58:00,1063.656,1064.211,1063.656,1064.199,9040.0
2009-10-20 02:59:00,1064.186,1064.357,1063.88,1064.319,3950.0
2009-10-20 03:00:00,1064.197,1064.347,1063.948,1064.347,4690.0
2009-10-20 03:01:00,1064.406,1064.406,1064.076,1064.344,4130.0
2009-10-20 03:02:00,1064.304,1064.304,1063.959,1064.067,3980.0
2009-10-20 03:03:00,1064.22,1064.38,1064.22,1064.293,4170.0
2009-10-20 03:04:00,1064.345,1064.345,1063.94,1064.266,6120.0
2009-10-20 03:05:00,1064.295,1064.295,1063.679,1063.854,4750.0
2009-10-20 03:06:00,1064.003,1064.25,1063.884,1064.25,6090.0
2009-10-20 03:07:00,1064.137,1064.245,1064.056,1064.245,5700.0
2009-10-20 03:08:00,1064.147,1064.397,1064.022,1064.397,4580.0
2009-10-20 03:09:00,1064.435,1064.632,1064.266,1064.632,10410.0
2009-10-20 03:10:00,1064.507,1064.564,1064.233,1064.273,4590.0
2009-10-20 03:11:00,1064.276,1064.337,1064.132,1064.196,6040.0
2009-10-20 03:12:00,1064.129,1064.307,1063.884,1064.13,4460.0
2009-10-20 03:13:00,1064.044,1064.129,1063.829,1063.829,3900.0
2009-10-20 03:14:00,1063.905,1064.112,1063.823,1064.112,5050.0
2009-10-20 03:15:00,1064.265,1064.435,1064.265,1064.421,3300.0
2009-10-20 03:16:00,1064.4,1064.4,1063.862,1064.162,6330.0
2009-10-20 03:17:00,1063.972,1064.231,1063.515,1064.231,4720.0
2009-10-20 03:18:00,1064.158,1064.343,1063.891,1064.343,5100.0
2009-10-20 03:19:00,1064.343,1064.564,1063.11,1063.18,5150.0
2009-10-20 03:20:00,1063.302,1064.507,1063.302,1064.198,6120.0
2009-10-20 03:21:00,1064.302,1064.302,1064.135,1064.233,3930.0
2009-10-20 03:22:00,1064.338,1064.338,1063.977,1064.295,6130.0
2009-10-20 03:23:00,1064.287,1064.464,1064.257,1064.322,6410.0
2009-10-20 03:24:00,1064.266,1064.299,1064.098,1064.299,6210.0
2009-10-20 03:25:00,1064.321,1064.321,1063.459,1064.244,8580.0
2009-10-20 03:26:00,1064.284,1064.336,1064.131,1064.317,6030.0
2009-10-20 03:27:00,1064.275,1064.533,1064.275,1064.533,7510.0
2009-10-20 03:28:00,1064.423,1064.423,1064.03,1064.367,4350.0
2009-10-20 03:29:00,1064.348,1064.496,1064.223,1064.4,7080.0
2009-10-20 03:30:00,1064.239,1064.35,1063.802,1064.35,5030.0
2009-10-20 03:31:00,1064.416,1064.562,1064.289,1064.554,6010.0
2009-10-20 03:32:00,1064.776,1065.052,1064.776,1064.884,5870.0
2009-10-20 03:33:00,1064.819,1065.044,1064.819,1064.824,5320.0
2009-10-20 03:34:00,1064.698,1065.079,1064.698,1065.079,3460.0
2009-10-20 03:35:00,1065.183,1065.301,1065.156,1065.174,6040.0
2009-10-20 03:36:00,1065.133,1065.653,1064.64,1065.653,3750.0
2009-10-20 03:37:00,1065.766,1066.188,1065.766,1066.188,7240.0
2009-10-20 03:38:00,1066.227,1066.266,1065.97,1066.255,4410.0
2009-10-20 03:39:00,1066.216,1066.502,1065.93,1066.502,8800.0
2009-10-20 03:40:00,1066.201,1066.544,1065.857,1066.544,5730.0
2009-10-20 03:41:00,1066.73,1066.744,1066.465,1066.541,5330.0
2009-10-20 03:42:00,1066.54,1066.566,1066.315,1066.427,6030.0
2009-10-20 03:43:00,1066.487,1066.756,1066.427,1066.496,3180.0
2009-10-20 03:44:00,1066.405,1066.572,1066.214,1066.478,6200.0
2009-10-20 03:45:00,1066.397,1066.53,1066.388,1066.509,5770.0
2009-10-20 03:46:00,1066.493,1066.545,1066.162,1066.455,8580.0
2009-10-20 03:47:00,1066.498,1066.498,1066.346,1066.383,4390.0
2009-10-20 03:48:00,1066.276,1066.276,1065.922,1066.208,5190.0
2009-10-20 03:49:00,1066.406,1066.406,1066.058,1066.128,18590.0
2009-10-20 03:50:00,1066.029,1066.139,1065.772,1066.139,4640.0
2009-10-20 03:51:00,1066.3,1066.385,1066.141,1066.385,5130.0
2009-10-20 03:52:00,1066.188,1066.453,1065.985,1066.453,4380.0
2009-10-20 03:53:00,1066.47,1066.631,1066.392,1066.611,5180.0
2009-10-20 03:54:00,1066.503,1066.531,1066.344,1066.456,8530.0
2009-10-20 03:55:00,1066.471,1066.61,1066.38,1066.448,17920.0
2009-10-20 03:56:00,1066.433,1066.528,1066.156,1066.503,5910.0
2009-10-20 03:57:00,1066.551,1066.551,1066.383,1066.517,7920.0
2009-10-20 03:58:00,1066.534,1066.534,1066.207,1066.47,4550.0
2009-10-20 03:59:00,1066.372,1066.511,1066.325,1066.367,9720.0
2009-10-20 04:00:00,1066.388,1066.388,1066.014,1066.268,5970.0
2009-10-20 04:01:00,1066.337,1066.377,1066.192,1066.192,3470.0
2009-10-20 04:02:00,1066.163,1066.163,1065.851,1065.932,6140.0
2009-10-20 04:03:00,1066.018,1066.096,1065.885,1065.885,4860.0
2009-10-20 04:04:00,1065.737,1066.03,1065.65,1066.03,6630.0
2009-10-20 04:05:00,1066.096,1066.096,1065.836,1066.0,4370.0
2009-10-20 04:06:00,1065.978,1066.112,1065.636,1066.105,6470.0
2009-10-20 04:07:00,1066.01,1066.01,1065.865,1065.951,5810.0
2009-10-20 04:08:00,1065.893,1065.922,1065.732,1065.922,4920.0
2009-10-20 04:09:00,1065.908,1066.048,1065.869,1066.003,4350.0
2009-10-20 04:10:00,1065.869,1065.869,1065.636,1065.734,3300.0
2009-10-20 04:11:00,1065.998,1066.137,1065.998,1066.051,3780.0
2009-10-20 04:12:00,1066.02,1066.02,1065.926,1065.976,4300.0
2009-10-20 04:13:00,1065.979,1066.063,1065.979,1066.034,3260.0
2009-10-20 04:14:00,1066.015,1066.022,1065.713,1065.99,5790.0
2009-10-20 04:15:00,1066.067,1066.16,1065.974,1065.974,6930.0
2009-10-20 04:16:00,1066.003,1066.003,1065.667,1065.975,5040.0
2009-10-20 04:17:00,1066.131,1066.131,1065.979,1065.979,1430.0
2009-10-20 04:18:00,1066.001,1066.001,1065.666,1065.834,5200.0
2009-10-20 04:19:00,1065.745,1065.935,1065.67,1065.698,4660.0
2009-10-20 04:20:00,1065.884,1066.049,1065.884,1065.989,3370.0
2009-10-20 04:21:00,1066.075,1066.166,1065.918,1066.035,4630.0
2009-10-20 04:22:00,1065.881,1066.147,1065.701,1066.147,3020.0
2009-10-20 04:23:00,1066.277,1066.374,1066.152,1066.374,2570.0
2009-10-20 04:24:00,1066.411,1066.487,1066.222,1066.452,4560.0
2009-10-20 04:25:00,1066.576,1066.627,1066.433,1066.475,2950.0
2009-10-20 04:26:00,1066.442,1066.837,1066.399,1066.837,5280.0
2009-10-20 04:27:00,1066.819,1066.819,1066.664,1066.733,5350.0
2009-10-20 04:28:00,1066.68,1066.68,1066.429,1066.464,6210.0
2009-10-20 04:29:00,1066.326,1066.425,1066.203,1066.425,3390.0
2009-10-20 04:30:00,1066.332,1066.484,1066.2,1066.484,5500.0
2009-10-20 04:31:00,1066.441,1066.53,1066.426,1066.509,5390.0
2009-10-20 04:32:00,1066.462,1066.462,1066.235,1066.43,6000.0
2009-10-20 04:33:00,1066.497,1066.497,1066.333,1066.448,4700.0
2009-10-20 04:34:00,1066.365,1066.365,1066.196,1066.295,6740.0
2009-10-20 04:35:00,1066.295,1066.346,1066.119,1066.172,5840.0
2009-10-20 04:36:00,1066.174,1066.174,1065.951,1066.127,4100.0
2009-10-20 04:37:00,1066.223,1066.338,1066.223,1066.286,5290.0
2009-10-20 04:38:00,1066.215,1066.336,1066.005,1066.336,4410.0
2009-10-20 04:39:00,1066.384,1066.403,1066.235,1066.364,8050.0
2009-10-20 04:40:00,1066.402,1066.41,1066.226,1066.384,4330.0
2009-10-20 04:41:00,1066.492,1066.562,1066.432,1066.51,4050.0
2009-10-20 04:42:00,1066.496,1066.58,1066.315,1066.58,4010.0
2009-10-20 04:43:00,1066.637,1066.64,1066.359,1066.359,8830.0
2009-10-20 04:44:00,1066.424,1066.501,1066.291,1066.441,6620.0
2009-10-20 04:45:00,1066.356,1066.469,1066.301,1066.35,4670.0
2009-10-20 04:46:00,1066.312,1066.312,1066.007,1066.15,3970.0
2009-10-20 04:47:00,1066.15,1066.205,1066.019,1066.161,6620.0
2009-10-20 04:48:00,1066.134,1066.134,1065.811,1066.121,4560.0
2009-10-20 04:49:00,1066.182,1066.34,1066.179,1066.215,6390.0
2009-10-20 04:50:00,1066.195,1066.352,1066.028,1066.102,5750.0
2009-10-20 04:51:00,1066.283,1066.338,1066.232,1066.281,3610.0
2009-10-20 04:52:00,1066.276,1066.276,1065.934,1066.064,3970.0
2009-10-20 04:53:00,1066.086,1066.235,1066.086,1066.19,3650.0
2009-10-20 04:54:00,1065.985,1066.069,1065.669,1066.069,5380.0
2009-10-20 04:55:00,1066.129,1066.218,1066.086,1066.086,4910.0
2009-10-20 04:56:00,1066.138,1066.234,1066.091,1066.205,7190.0
2009-10-20 04:57:00,1066.154,1066.24,1066.122,1066.13,5350.0
2009-10-20 04:58:00,1066.028,1066.028,1065.879,1065.879,3520.0
2009-10-20 04:59:00,1065.891,1065.954,1065.79,1065.912,3490.0
2009-10-20 05:00:00,1065.796,1065.829,1065.483,1065.604,10140.0
2009-10-20 05:01:00,1065.937,1066.077,1065.84,1066.062,4100.0
2009-10-20 05:02:00,1066.012,1066.012,1065.739,1065.924,4440.0
2009-10-20 05:03:00,1065.901,1065.949,1065.87,1065.899,7990.0
2009-10-20 05:04:00,1065.87,1066.078,1065.795,1066.078,5240.0
2009-10-20 05:05:00,1065.85,1065.85,1065.014,1065.758,4780.0
2009-10-20 05:06:00,1065.918,1065.975,1065.713,1065.875,6630.0
2009-10-20 05:07:00,1066.066,1066.258,1066.066,1066.239,4210.0
2009-10-20 05:08:00,1066.32,1066.377,1065.954,1066.251,5130.0
2009-10-20 05:09:00,1066.292,1066.436,1066.224,1066.224,5980.0
2009-10-20 05:10:00,1066.191,1066.38,1065.896,1066.38,5140.0
2009-10-20 05:11:00,1066.406,1066.427,1066.202,1066.427,5150.0
2009-10-20 05:12:00,1066.38,1066.38,1066.082,1066.201,7480.0
2009-10-20 05:13:00,1066.187,1066.396,1066.187,1066.306,4390.0
2009-10-20 05:14:00,1066.386,1066.386,1066.324,1066.327,4030.0
2009-10-20 05:15:00,1066.27,1066.27,1066.172,1066.172,4240.0
2009-10-20 05:16:00,1066.151,1066.151,1065.942,1066.124,5100.0
2009-10-20 05:17:00,1066.036,1066.056,1065.99,1065.99,3990.0
2009-10-20 05:18:00,1065.95,1065.972,1065.706,1065.921,7130.0
2009-10-20 05:19:00,1065.984,1066.23,1065.984,1066.049,7250.0
2009-10-20 05:20:00,1066.144,1066.144,1065.928,1066.021,5120.0
2009-10-20 05:21:00,1066.002,1066.282,1066.002,1066.05,6560.0
2009-10-20 05:22:00,1066.153,1066.153,1065.976,1066.11,5990.0
2009-10-20 05:23:00,1066.045,1066.124,1066.001,1066.055,4260.0
2009-10-20 05:24:00,1066.105,1066.157,1065.886,1066.126,4710.0
2009-10-20 05:25:00,1066.091,1066.146,1065.987,1066.146,5610.0
2009-10-20 05:26:00,1066.071,1066.15,1066.001,1066.038,8830.0
2009-10-20 05:27:00,1066.077,1066.166,1065.947,1066.018,6880.0
2009-10-20 05:28:00,1065.958,1066.157,1065.69,1066.157,5650.0
2009-10-20 05:29:00,1066.116,1066.184,1065.999,1066.184,9020.0
2009-10-20 05:30:00,1066.214,1066.214,1065.552,1066.069,6130.0
2009-10-20 05:31:00,1066.149,1066.275,1066.149,1066.221,6350.0
2009-10-20 05:32:00,1066.183,1066.183,1065.986,1066.074,8800.0
2009-10-20 05:33:00,1066.066,1066.159,1066.066,1066.154,5420.0
2009-10-20 05:34:00,1066.071,1066.113,1065.851,1066.107,11650.0
2009-10-20 05:35:00,1066.074,1066.129,1065.838,1065.838,7630.0
2009-10-20 05:36:00,1065.646,1065.849,1065.646,1065.815,5360.0
2009-10-20 05:37:00,1065.879,1066.025,1065.82,1065.85,8220.0
2009-10-20 05:38:00,1065.793,1065.921,1065.117,1065.921,7150.0
2009-10-20 05:39:00,1065.989,1066.117,1065.895,1065.994,6010.0
2009-10-20 05:40:00,1066.041,1066.041,1065.574,1065.944,6170.0
2009-10-20 05:41:00,1065.928,1066.04,1065.875,1065.94,4170.0
2009-10-20 05:42:00,1065.866,1065.866,1065.572,1065.86,7410.0
2009-10-20 05:43:00,1065.865,1065.865,1065.697,1065.838,7570.0
2009-10-20 05:44:00,1065.727,1065.727,1065.496,1065.726,6770.0
2009-10-20 05:45:00,1065.856,1065.856,1065.688,1065.693,7120.0
2009-10-20 05:46:00,1065.595,1065.595,1065.363,1065.437,24880.0
2009-10-20 05:47:00,1065.437,1065.688,1065.437,1065.476,6610.0
2009-10-20 05:48:00,1065.351,1065.604,1065.198,1065.416,8740.0
2009-10-20 05:49:00,1065.562,1065.562,1065.307,1065.531,6090.0
2009-10-20 05:50:00,1065.513,1065.513,1065.197,1065.441,6240.0
2009-10-20 05:51:00,1065.419,1065.492,1065.391,1065.481,5100.0
2009-10-20 05:52:00,1065.365,1065.365,1065.012,1065.2,8710.0
2009-10-20 05:53:00,1065.282,1065.424,1065.282,1065.349,4170.0
2009-10-20 05:54:00,1065.282,1065.337,1065.181,1065.337,6350.0
2009-10-20 05:55:00,1065.219,1065.256,1065.108,1065.115,5880.0
2009-10-20 05:56:00,1064.97,1065.158,1064.869,1065.027,10050.0
2009-10-20 05:57:00,1064.97,1065.089,1064.674,1065.089,5680.0
2009-10-20 05:58:00,1065.161,1065.166,1064.991,1064.991,10050.0
2009-10-20 05:59:00,1065.143,1065.299,1065.143,1065.254,24030.0
2009-10-20 06:00:00,1065.143,1065.237,1064.78,1065.237,9530.0
2009-10-20 06:01:00,1065.256,1065.256,1065.038,1065.232,7500.0
2009-10-20 06:02:00,1065.207,1065.373,1064.901,1065.342,7910.0
2009-10-20 06:03:00,1065.321,1065.335,1065.226,1065.226,8800.0
2009-10-20 06:04:00,1065.251,1065.251,1064.996,1065.174,6850.0
2009-10-20 06:05:00,1065.168,1065.398,1065.168,1065.322,4690.0
2009-10-20 06:06:00,1065.342,1065.434,1065.187,1065.434,9530.0
2009-10-20 06:07:00,1065.387,1065.422,1065.297,1065.38,5550.0
2009-10-20 06:08:00,1065.364,1065.408,1065.092,1065.408,4850.0
2009-10-20 06:09:00,1065.369,1065.445,1065.343,1065.445,7990.0
2009-10-20 06:10:00,1065.337,1065.392,1065.039,1065.039,6310.0
2009-10-20 06:11:00,1065.312,1065.415,1065.28,1065.415,6740.0
2009-10-20 06:12:00,1065.418,1065.497,1065.292,1065.452,7990.0
2009-10-20 06:13:00,1065.472,1065.535,1065.379,1065.469,6650.0
2009-10-20 06:14:00,1065.363,1065.377,1065.043,1065.308,9440.0
2009-10-20 06:15:00,1065.399,1065.477,1065.322,1065.399,6940.0
2009-10-20 06:16:00,1065.335,1065.535,1064.977,1065.535,6290.0
2009-10-20 06:17:00,1065.635,1065.719,1065.576,1065.579,4380.0
2009-10-20 06:18:00,1065.446,1065.453,1065.095,1065.448,6970.0
2009-10-20 06:19:00,1065.515,1065.606,1065.46,1065.541,9320.0
2009-10-20 06:20:00,1065.346,1065.346,1065.146,1065.333,5460.0
2009-10-20 06:21:00,1065.353,1065.545,1065.302,1065.545,6020.0
2009-10-20 06:22:00,1065.451,1065.507,1065.384,1065.443,6230.0
2009-10-20 06:23:00,1065.276,1065.427,1065.136,1065.136,5720.0
2009-10-20 06:24:00,1064.992,1065.216,1064.964,1065.216,5840.0
2009-10-20 06:25:00,1065.253,1065.313,1064.212,1064.34,5560.0
2009-10-20 06:26:00,1064.656,1065.415,1064.656,1065.415,5930.0
2009-10-20 06:27:00,1065.446,1065.446,1065.196,1065.196,4270.0
2009-10-20 06:28:00,1065.063,1065.401,1065.063,1065.298,6440.0
2009-10-20 06:29:00,1065.381,1065.381,1065.235,1065.235,5780.0
2009-10-20 06:30:00,1065.189,1065.189,1064.874,1064.901,7720.0
2009-10-20 06:31:00,1064.738,1064.979,1064.444,1064.743,7770.0
2009-10-20 06:32:00,1064.674,1064.905,1064.257,1064.746,5030.0
2009-10-20 06:33:00,1064.806,1065.133,1064.744,1064.817,6690.0
2009-10-20 06:34:00,1064.721,1064.803,1064.467,1064.803,8990.0
2009-10-20 06:35:00,1064.896,1064.952,1064.852,1064.852,5420.0
2009-10-20 06:36:00,1064.602,1064.602,1063.877,1064.232,8280.0
2009-10-20 06:37:00,1064.699,1064.938,1064.699,1064.901,6120.0
2009-10-20 06:38:00,1064.601,1065.049,1064.039,1065.049,6130.0
2009-10-20 06:39:00,1064.97,1065.041,1064.746,1065.031,7980.0
2009-10-20 06:40:00,1065.02,1065.12,1064.769,1065.12,6160.0
2009-10-20 06:41:00,1065.074,1065.23,1064.982,1064.982,8850.0
2009-10-20 06:42:00,1065.021,1065.26,1065.021,1065.055,8610.0
2009-10-20 06:43:00,1065.024,1065.175,1065.024,1065.108,5820.0
2009-10-20 06:44:00,1065.032,1065.151,1064.839,1065.1,38090.0
2009-10-20 06:45:00,1065.12,1065.236,1065.12,1065.138,7300.0
2009-10-20 06:46:00,1065.055,1065.428,1064.741,1065.428,4580.0
2009-10-20 06:47:00,1065.285,1065.543,1065.284,1065.327,7300.0
2009-10-20 06:48:00,1065.234,1065.349,1064.881,1065.226,4830.0
2009-10-20 06:49:00,1065.318,1065.475,1065.233,1065.458,8330.0
2009-10-20 06:50:00,1065.254,1065.551,1064.766,1065.551,24500.0
2009-10-20 06:51:00,1065.531,1065.531,1065.292,1065.387,4900.0
2009-10-20 06:52:00,1065.384,1065.384,1065.053,1065.307,6900.0
2009-10-20 06:53:00,1065.361,1065.397,1065.307,1065.397,4770.0
2009-10-20 06:54:00,1065.391,1065.829,1065.309,1065.829,3980.0
2009-10-20 06:55:00,1065.788,1065.813,1065.595,1065.813,6690.0
2009-10-20 06:56:00,1065.885,1066.012,1065.686,1066.012,4270.0
2009-10-20 06:57:00,1066.062,1066.082,1065.426,1065.886,6780.0
2009-10-20 06:58:00,1065.791,1065.828,1065.672,1065.718,6080.0
2009-10-20 06:59:00,1065.775,1065.957,1065.775,1065.957,3960.0
2009-10-20 07:00:00,1065.899,1065.899,1065.49,1065.632,7720.0
2009-10-20 07:01:00,1065.69,1065.746,1065.552,1065.557,5250.0
2009-10-20 07:02:00,1065.473,1065.531,1065.322,1065.477,5050.0
2009-10-20 07:03:00,1065.672,1065.802,1065.446,1065.446,5450.0
2009-10-20 07:04:00,1065.409,1065.514,1065.187,1065.461,3900.0
2009-10-20 07:05:00,1065.568,1065.757,1065.568,1065.616,4060.0
2009-10-20 07:06:00,1065.512,1065.612,1065.366,1065.612,4010.0
2009-10-20 07:07:00,1065.745,1065.745,1065.481,1065.587,5160.0
2009-10-20 07:08:00,1065.476,1065.672,1065.35,1065.672,3890.0
2009-10-20 07:09:00,1065.726,1065.855,1065.663,1065.724,5940.0
2009-10-20 07:10:00,1065.756,1065.792,1065.38,1065.792,7230.0
2009-10-20 07:11:00,1065.789,1066.146,1065.789,1066.146,7190.0
2009-10-20 07:12:00,1066.089,1066.107,1065.822,1066.107,6520.0
2009-10-20 07:13:00,1066.04,1066.107,1065.683,1065.683,4280.0
2009-10-20 07:14:00,1065.661,1066.003,1065.657,1066.003,6080.0
2009-10-20 07:15:00,1066.098,1066.11,1066.008,1066.016,5480.0
2009-10-20 07:16:00,1065.979,1066.064,1065.951,1065.963,5710.0
2009-10-20 07:17:00,1065.952,1066.031,1065.887,1066.031,5110.0
2009-10-20 07:18:00,1066.015,1066.115,1065.602,1065.946,8900.0
2009-10-20 07:19:00,1066.015,1066.128,1066.015,1066.112,40590.0
2009-10-20 07:20:00,1066.029,1066.029,1065.482,1065.948,9120.0
2009-10-20 07:21:00,1065.967,1065.969,1065.874,1065.92,6730.0
2009-10-20 07:22:00,1065.836,1066.061,1065.59,1066.061,6840.0
2009-10-20 07:23:00,1065.898,1065.898,1065.616,1065.876,4070.0
2009-10-20 07:24:00,1065.885,1065.909,1065.674,1065.785,5150.0
2009-10-20 07:25:00,1065.848,1066.003,1065.784,1065.886,6090.0
2009-10-20 07:26:00,1065.769,1065.776,1065.485,1065.776,8590.0
2009-10-20 07:27:00,1065.801,1065.801,1065.468,1065.468,8350.0
2009-10-20 07:28:00,1065.313,1065.619,1065.169,1065.619,5550.0
2009-10-20 07:29:00,1065.625,1065.806,1065.625,1065.703,6740.0
2009-10-20 07:30:00,1065.545,1065.694,1065.457,1065.67,4710.0
2009-10-20 07:31:00,1065.738,1065.81,1065.595,1065.788,9900.0
2009-10-20 07:32:00,1065.776,1065.916,1065.457,1065.916,4650.0
2009-10-20 07:33:00,1065.816,1065.859,1065.186,1065.859,3980.0
2009-10-20 07:34:00,1065.853,1065.932,1065.573,1065.853,6590.0
2009-10-20 07:35:00,1065.89,1065.987,1065.89,1065.977,2860.0
2009-10-20 07:36:00,1065.941,1065.943,1065.682,1065.857,5310.0
2009-10-20 07:37:00,1065.872,1066.147,1065.862,1066.147,8020.0
2009-10-20 07:38:00,1065.976,1065.983,1065.574,1065.895,7030.0
2009-10-20 07:39:00,1065.985,1065.985,1065.893,1065.933,4290.0
2009-10-20 07:40:00,1065.932,1065.98,1065.601,1065.98,5190.0
2009-10-20 07:41:00,1065.979,1066.049,1065.888,1065.888,4780.0
2009-10-20 07:42:00,1065.946,1065.946,1065.507,1065.884,5540.0
2009-10-20 07:43:00,1065.901,1065.901,1065.733,1065.733,5690.0
2009-10-20 07:44:00,1065.691,1065.702,1065.344,1065.598,6460.0
2009-10-20 07:45:00,1065.513,1065.652,1065.457,1065.532,48410.0
2009-10-20 07:46:00,1065.57,1065.57,1065.237,1065.538,5670.0
2009-10-20 07:47:00,1065.631,1065.631,1065.463,1065.478,5800.0
2009-10-20 07:48:00,1065.454,1065.661,1065.419,1065.661,4220.0
2009-10-20 07:49:00,1065.629,1065.749,1065.515,1065.544,50540.0
2009-10-20 07:50:00,1065.465,1065.465,1065.149,1065.453,5570.0
2009-10-20 07:51:00,1065.567,1065.567,1065.235,1065.235,8560.0
2009-10-20 07:52:00,1065.034,1065.11,1064.597,1064.819,7310.0
2009-10-20 07:53:00,1064.767,1064.991,1064.759,1064.952,7280.0
2009-10-20 07:54:00,1064.792,1064.82,1064.336,1064.82,11330.0
2009-10-20 07:55:00,1064.768,1064.768,1064.614,1064.614,7370.0
2009-10-20 07:56:00,1064.588,1064.588,1064.412,1064.537,5760.0
2009-10-20 07:57:00,1064.623,1064.949,1064.623,1064.949,4960.0
2009-10-20 07:58:00,1064.925,1065.152,1064.663,1065.152,4390.0
2009-10-20 07:59:00,1065.154,1065.29,1064.934,1065.201,6120.0
2009-10-20 08:00:00,1065.148,1065.302,1064.9,1065.302,4580.0
2009-10-20 08:01:00,1065.258,1065.348,1065.15,1065.269,6260.0
2009-10-20 08:02:00,1065.254,1065.254,1064.669,1065.137,5250.0
2009-10-20 08:03:00,1065.226,1065.389,1065.226,1065.341,7680.0
2009-10-20 08:04:00,1065.166,1065.166,1064.86,1065.093,5380.0
2009-10-20 08:05:00,1065.109,1065.121,1064.974,1065.121,3770.0
2009-10-20 08:06:00,1065.06,1065.083,1064.85,1064.991,5910.0
2009-10-20 08:07:00,1064.939,1065.124,1064.939,1064.968,3230.0
2009-10-20 08:08:00,1064.948,1064.987,1064.564,1064.968,6400.0
2009-10-20 08:09:00,1065.029,1065.256,1064.987,1065.256,14160.0
2009-10-20 08:10:00,1065.227,1066.111,1064.426,1066.111,7340.0
2009-10-20 08:11:00,1065.986,1065.986,1065.164,1065.62,7450.0
2009-10-20 08:12:00,1065.681,1065.762,1065.594,1065.738,4220.0
2009-10-20 08:13:00,1065.601,1065.601,1065.23,1065.508,8170.0
2009-10-20 08:14:00,1065.359,1065.501,1064.929,1065.501,9490.0
2009-10-20 08:15:00,1065.758,1065.959,1065.646,1065.78,7670.0
2009-10-20 08:16:00,1065.684,1065.772,1065.439,1065.714,11980.0
2009-10-20 08:17:00,1065.708,1065.708,1065.602,1065.602,5070.0
2009-10-20 08:18:00,1065.588,1065.588,1065.193,1065.433,3780.0
2009-10-20 08:19:00,1065.467,1065.66,1065.467,1065.643,6010.0
2009-10-20 08:20:00,1065.612,1065.635,1065.238,1065.635,6030.0
2009-10-20 08:21:00,1065.706,1065.973,1065.706,1065.973,2910.0
2009-10-20 08:22:00,1066.076,1066.253,1065.632,1066.253,8470.0
2009-10-20 08:23:00,1066.31,1066.507,1066.31,1066.507,7290.0
2009-10-20 08:24:00,1066.488,1066.488,1066.109,1066.417,5890.0
2009-10-20 08:25:00,1066.455,1066.764,1066.345,1066.764,7280.0
2009-10-20 08:26:00,1066.764,1066.764,1066.043,1066.515,4920.0
2009-10-20 08:27:00,1066.645,1066.936,1066.645,1066.803,8340.0
2009-10-20 08:28:00,1066.795,1066.943,1066.654,1066.875,5490.0
2009-10-20 08:29:00,1066.809,1066.847,1066.66,1066.735,5540.0
2009-10-20 08:30:00,1066.751,1066.868,1066.644,1066.718,5930.0
2009-10-20 08:31:00,1066.485,1066.485,1066.256,1066.363,4760.0
2009-10-20 08:32:00,1066.303,1066.309,1065.962,1066.309,8010.0
2009-10-20 08:33:00,1066.49,1066.581,1066.347,1066.57,6240.0
2009-10-20 08:34:00,1066.427,1066.599,1066.179,1066.599,5210.0
2009-10-20 08:35:00,1066.666,1066.668,1066.576,1066.62,7090.0
2009-10-20 08:36:00,1066.627,1066.627,1066.222,1066.557,6810.0
2009-10-20 08:37:00,1066.519,1066.673,1066.519,1066.672,8040.0
2009-10-20 08:38:00,1066.547,1066.688,1066.341,1066.646,8020.0
2009-10-20 08:39:00,1066.706,1066.706,1066.477,1066.477,13790.0
2009-10-20 08:40:00,1066.328,1066.522,1066.268,1066.522,3060.0
2009-10-20 08:41:00,1066.415,1066.459,1065.832,1066.363,10060.0
2009-10-20 08:42:00,1066.461,1066.461,1066.087,1066.307,4780.0
2009-10-20 08:43:00,1066.43,1066.43,1065.919,1066.384,4860.0
2009-10-20 08:44:00,1066.38,1066.537,1066.055,1066.537,4580.0
2009-10-20 08:45:00,1066.455,1066.455,1065.759,1066.285,6460.0
2009-10-20 08:46:00,1066.325,1066.343,1066.04,1066.318,4160.0
2009-10-20 08:47:00,1066.339,1066.507,1066.288,1066.294,5660.0
2009-10-20 08:48:00,1066.338,1066.338,1065.982,1066.032,8470.0
2009-10-20 08:49:00,1065.991,1066.127,1065.946,1066.105,7170.0
2009-10-20 08:50:00,1066.022,1066.25,1065.855,1066.157,6110.0
2009-10-20 08:51:00,1066.274,1066.281,1065.873,1066.087,9510.0
2009-10-20 08:52:00,1066.053,1066.18,1065.765,1066.068,8990.0
2009-10-20 08:53:00,1065.815,1066.071,1065.406,1066.071,7340.0
2009-10-20 08:54:00,1066.101,1066.101,1065.814,1065.996,6526.0
2009-10-20 08:55:00,1066.076,1066.076,1065.457,1065.909,5840.0
2009-10-20 08:56:00,1065.856,1066.338,1065.77,1066.338,3050.0
2009-10-20 08:57:00,1066.26,1066.359,1066.081,1066.359,8350.0
2009-10-20 08:58:00,1066.38,1066.622,1066.236,1066.622,7450.0
2009-10-20 08:59:00,1066.642,1066.951,1066.528,1066.951,4530.0
2009-10-20 09:00:00,1067.001,1067.151,1066.307,1067.151,5230.0
2009-10-20 09:01:00,1067.16,1067.237,1066.855,1067.058,4540.0
2009-10-20 09:02:00,1066.996,1066.996,1066.506,1066.679,4130.0
2009-10-20 09:03:00,1066.639,1066.852,1066.454,1066.684,5200.0
2009-10-20 09:04:00,1066.684,1066.684,1066.042,1066.638,6480.0
2009-10-20 09:05:00,1066.635,1066.635,1066.402,1066.402,3690.0
2009-10-20 09:06:00,1066.154,1066.154,1065.742,1065.766,3760.0
2009-10-20 09:07:00,1065.892,1066.169,1065.892,1066.156,5900.0
2009-10-20 09:08:00,1066.04,1066.04,1065.573,1065.573,5920.0
2009-10-20 09:09:00,1065.373,1066.008,1065.155,1065.809,3950.0
2009-10-20 09:10:00,1065.736,1065.819,1065.234,1065.615,21850.0
2009-10-20 09:11:00,1065.492,1065.492,1065.332,1065.348,6760.0
2009-10-20 09:12:00,1065.304,1065.45,1065.096,1065.4,5530.0
2009-10-20 09:13:00,1065.509,1065.509,1065.235,1065.235,7510.0
2009-10-20 09:14:00,1065.22,1065.248,1065.042,1065.14,4370.0
2009-10-20 09:15:00,1065.054,1065.172,1064.792,1065.034,4730.0
2009-10-20 09:16:00,1065.182,1065.298,1064.757,1065.056,2920.0
2009-10-20 09:17:00,1065.333,1065.546,1065.333,1065.546,5800.0
2009-10-20 09:18:00,1065.522,1065.522,1065.175,1065.462,4740.0
2009-10-20 09:19:00,1065.292,1065.344,1064.565,1065.344,29880.0
2009-10-20 09:20:00,1065.256,1065.347,1065.172,1065.296,4310.0
2009-10-20 09:21:00,1065.256,1065.256,1064.908,1065.197,4390.0
2009-10-20 09:22:00,1065.191,1065.205,1064.985,1065.154,3800.0
2009-10-20 09:23:00,1065.125,1065.125,1064.946,1064.948,4200.0
2009-10-20 09:24:00,1064.965,1065.087,1064.454,1064.454,3610.0
2009-10-20 09:25:00,1064.536,1064.718,1064.343,1064.343,3880.0
2009-10-20 09:26:00,1064.254,1064.254,1063.948,1064.066,4250.0
2009-10-20 09:27:00,1064.266,1064.47,1064.146,1064.146,4870.0
2009-10-20 09:28:00,1064.048,1064.093,1063.908,1063.908,4160.0
2009-10-20 09:29:00,1064.174,1064.553,1064.174,1064.286,23190.0
2009-10-20 09:30:00,1064.24,1064.283,1063.954,1063.988,4160.0
2009-10-20 09:31:00,1063.853,1064.184,1063.808,1064.184,43520.0
2009-10-20 09:32:00,1064.123,1064.123,1063.831,1064.08,3610.0
2009-10-20 09:33:00,1064.361,1064.465,1064.329,1064.368,5100.0
2009-10-20 09:34:00,1064.205,1064.775,1063.528,1064.775,5680.0
2009-10-20 09:35:00,1064.96,1065.389,1064.72,1064.72,5510.0
2009-10-20 09:36:00,1064.782,1065.425,1064.782,1065.26,4230.0
2009-10-20 09:37:00,1065.119,1065.38,1065.097,1065.38,5090.0
2009-10-20 09:38:00,1065.351,1065.514,1065.213,1065.438,4820.0
2009-10-20 09:39:00,1065.431,1065.475,1064.919,1064.948,3190.0
2009-10-20 09:40:00,1065.081,1065.332,1065.058,1065.332,4330.0
2009-10-20 09:41:00,1065.252,1065.451,1065.194,1065.194,5040.0
2009-10-20 09:42:00,1064.912,1065.227,1064.728,1065.227,4890.0
2009-10-20 09:43:00,1065.233,1065.421,1065.233,1065.349,5780.0
2009-10-20 09:44:00,1065.325,1065.325,1065.102,1065.143,5710.0
2009-10-20 09:45:00,1065.083,1065.2,1064.987,1065.061,4120.0
2009-10-20 09:46:00,1065.013,1065.013,1064.536,1064.904,4690.0
2009-10-20 09:47:00,1064.899,1064.899,1064.596,1064.71,5070.0
2009-10-20 09:48:00,1064.634,1064.634,1064.339,1064.467,4630.0
2009-10-20 09:49:00,1064.404,1064.41,1064.224,1064.315,4990.0
2009-10-20 09:50:00,1064.309,1064.309,1063.905,1064.211,5590.0
2009-10-20 09:51:00,1064.101,1064.161,1064.013,1064.083,4110.0
2009-10-20 09:52:00,1063.9,1063.9,1063.596,1063.596,6180.0
2009-10-20 09:53:00,1063.415,1063.937,1063.415,1063.693,4670.0
2009-10-20 09:54:00,1063.634,1063.726,1063.316,1063.726,5710.0
2009-10-20 09:55:00,1063.68,1063.809,1063.551,1063.551,6280.0
2009-10-20 09:56:00,1063.42,1063.565,1063.124,1063.565,5820.0
2009-10-20 09:57:00,1063.687,1063.814,1063.318,1063.318,4050.0
2009-10-20 09:58:00,1063.145,1063.384,1062.829,1062.829,4860.0
2009-10-20 09:59:00,1062.8,1062.875,1062.346,1062.346,3230.0
2009-10-20 10:00:00,1062.349,1062.505,1061.951,1061.951,31450.0
2009-10-20 10:01:00,1061.797,1062.1,1061.454,1062.059,4290.0
2009-10-20 10:02:00,1062.007,1062.235,1061.74,1062.159,23300.0
2009-10-20 10:03:00,1062.23,1062.23,1061.907,1062.145,4390.0
2009-10-20 10:04:00,1061.948,1062.718,1061.625,1062.71,4680.0
2009-10-20 10:05:00,1062.692,1063.102,1062.692,1063.102,6020.0
2009-10-20 10:06:00,1063.317,1063.412,1063.147,1063.147,5760.0
2009-10-20 10:07:00,1063.072,1063.519,1062.906,1063.519,4160.0
2009-10-20 10:08:00,1063.505,1063.505,1063.09,1063.361,5290.0
2009-10-20 10:09:00,1063.345,1063.434,1063.103,1063.434,4390.0
2009-10-20 10:10:00,1063.367,1063.367,1063.201,1063.201,3560.0
2009-10-20 10:11:00,1063.325,1063.455,1063.325,1063.351,3860.0
2009-10-20 10:12:00,1063.262,1063.262,1062.914,1063.181,45350.0
2009-10-20 10:13:00,1063.283,1063.386,1063.232,1063.351,5010.0
2009-10-20 10:14:00,1063.404,1063.446,1062.71,1063.399,7180.0
2009-10-20 10:15:00,1063.297,1063.297,1063.229,1063.235,4070.0
2009-10-20 10:16:00,1063.329,1063.329,1062.967,1063.251,3610.0
2009-10-20 10:17:00,1063.198,1063.338,1063.169,1063.179,3610.0
2009-10-20 10:18:00,1063.247,1063.247,1062.705,1062.821,5890.0
2009-10-20 10:19:00,1062.748,1062.789,1062.699,1062.72,5350.0
2009-10-20 10:20:00,1062.853,1062.979,1062.363,1062.387,3900.0
2009-10-20 10:21:00,1062.519,1062.561,1062.5,1062.538,5850.0
2009-10-20 10:22:00,1062.551,1062.615,1062.296,1062.615,4840.0
2009-10-20 10:23:00,1062.636,1062.705,1062.493,1062.532,47470.0
2009-10-20 10:24:00,1062.477,1062.477,1062.212,1062.356,27470.0
2009-10-20 10:25:00,1062.447,1062.447,1062.157,1062.235,4620.0
2009-10-20 10:26:00,1062.107,1062.107,1061.717,1061.799,4190.0
2009-10-20 10:27:00,1061.778,1062.054,1061.778,1062.054,3710.0
2009-10-20 10:28:00,1061.956,1061.956,1061.723,1061.828,4480.0
2009-10-20 10:29:00,1061.761,1061.942,1061.75,1061.799,25920.0
2009-10-20 10:30:00,1061.901,1062.173,1061.832,1062.173,6360.0
2009-10-20 10:31:00,1062.23,1062.37,1061.33,1061.33,6170.0
2009-10-20 10:32:00,1061.576,1062.355,1061.576,1062.338,5930.0
2009-10-20 10:33:00,1062.302,1062.374,1062.239,1062.374,4990.0
2009-10-20 10:34:00,1062.275,1062.601,1062.091,1062.601,4810.0
2009-10-20 10:35:00,1062.715,1063.016,1062.668,1063.016,22320.0
2009-10-20 10:36:00,1063.065,1063.065,1062.402,1062.727,6840.0
2009-10-20 10:37:00,1062.796,1062.969,1062.76,1062.854,4510.0
2009-10-20 10:38:00,1062.813,1062.87,1062.45,1062.705,3310.0
2009-10-20 10:39:00,1062.671,1062.737,1062.395,1062.537,5910.0
2009-10-20 10:40:00,1062.553,1062.618,1062.378,1062.478,25030.0
2009-10-20 10:41:00,1062.505,1062.505,1062.122,1062.158,4860.0
2009-10-20 10:42:00,1062.114,1062.469,1062.114,1062.469,4020.0
2009-10-20 10:43:00,1062.408,1062.408,1062.164,1062.244,3390.0
2009-10-20 10:44:00,1062.131,1062.174,1061.901,1062.174,4390.0
2009-10-20 10:45:00,1062.189,1062.493,1062.189,1062.476,4440.0
2009-10-20 10:46:00,1062.376,1062.376,1062.043,1062.169,5580.0
2009-10-20 10:47:00,1062.201,1062.322,1062.105,1062.319,18100.0
2009-10-20 10:48:00,1062.283,1062.324,1061.824,1062.296,36540.0
2009-10-20 10:49:00,1062.358,1062.476,1062.261,1062.476,4550.0
2009-10-20 10:50:00,1062.493,1062.493,1061.9,1062.31,6700.0
2009-10-20 10:51:00,1062.472,1062.472,1062.291,1062.471,5230.0
2009-10-20 10:52:00,1062.504,1062.592,1062.163,1062.537,4420.0
2009-10-20 10:53:00,1062.579,1062.579,1062.204,1062.204,4520.0
2009-10-20 10:54:00,1062.155,1062.315,1061.729,1062.244,4290.0
2009-10-20 10:55:00,1062.122,1062.243,1061.98,1062.136,4800.0
2009-10-20 10:56:00,1061.877,1061.949,1061.666,1061.921,6670.0
2009-10-20 10:57:00,1061.94,1061.987,1061.817,1061.905,4540.0
2009-10-20 10:58:00,1061.729,1061.887,1061.479,1061.887,6070.0
2009-10-20 10:59:00,1061.862,1061.862,1061.682,1061.733,28660.0
2009-10-20 11:00:00,1061.751,1061.86,1061.623,1061.727,5940.0
2009-10-20 11:01:00,1061.561,1061.644,1061.35,1061.441,41030.0
2009-10-20 11:02:00,1061.376,1061.376,1061.013,1061.157,4950.0
2009-10-20 11:03:00,1061.102,1061.215,1060.881,1060.881,4220.0
2009-10-20 11:04:00,1060.891,1060.891,1060.215,1060.445,5830.0
2009-10-20 11:05:00,1060.279,1060.552,1060.279,1060.521,6230.0
2009-10-20 11:06:00,1060.616,1060.729,1060.039,1060.729,5680.0
2009-10-20 11:07:00,1060.714,1061.183,1060.459,1061.183,5410.0
2009-10-20 11:08:00,1061.122,1061.122,1060.68,1060.984,4640.0
2009-10-20 11:09:00,1060.898,1060.96,1060.586,1060.869,5470.0
2009-10-20 11:10:00,1060.827,1060.936,1060.517,1060.892,20820.0
2009-10-20 11:11:00,1060.868,1060.868,1060.619,1060.778,4840.0
2009-10-20 11:12:00,1060.918,1061.282,1060.241,1060.936,4440.0
2009-10-20 11:13:00,1061.039,1061.039,1060.753,1060.84,4670.0
2009-10-20 11:14:00,1061.136,1061.887,1061.136,1061.461,5540.0
2009-10-20 11:15:00,1061.27,1061.693,1061.084,1061.693,4500.0
2009-10-20 11:16:00,1061.784,1061.871,1061.72,1061.72,4850.0
2009-10-20 11:17:00,1061.791,1062.034,1061.623,1061.719,5070.0
2009-10-20 11:18:00,1061.806,1062.046,1061.497,1061.979,3810.0
2009-10-20 11:19:00,1062.046,1062.577,1062.046,1062.577,6940.0
2009-10-20 11:20:00,1062.512,1062.663,1061.662,1061.989,5780.0
2009-10-20 11:21:00,1062.388,1062.787,1062.388,1062.787,4610.0
2009-10-20 11:22:00,1062.748,1062.787,1061.938,1062.178,3820.0
2009-10-20 11:23:00,1062.414,1063.062,1062.414,1063.062,19650.0
2009-10-20 11:24:00,1063.155,1063.373,1062.726,1062.726,5030.0
2009-10-20 11:25:00,1062.618,1063.073,1062.521,1063.073,4920.0
2009-10-20 11:26:00,1063.299,1063.481,1062.864,1063.099,3650.0
2009-10-20 11:27:00,1063.326,1063.709,1063.224,1063.567,4760.0
2009-10-20 11:28:00,1063.313,1063.95,1062.75,1063.95,5260.0
2009-10-20 11:29:00,1064.115,1064.124,1063.906,1063.927,3870.0
2009-10-20 11:30:00,1063.562,1063.719,1063.162,1063.671,4900.0
2009-10-20 11:31:00,1063.742,1064.032,1063.742,1063.985,5440.0
2009-10-20 11:32:00,1063.763,1063.882,1063.425,1063.564,3980.0
2009-10-20 11:33:00,1063.402,1063.5,1063.249,1063.375,5120.0
2009-10-20 11:34:00,1063.35,1063.35,1062.829,1063.324,5890.0
2009-10-20 11:35:00,1063.508,1063.881,1063.208,1063.881,5280.0
2009-10-20 11:36:00,1064.057,1064.232,1063.642,1064.232,4560.0
2009-10-20 11:37:00,1064.576,1064.665,1064.518,1064.542,3990.0
2009-10-20 11:38:00,1064.204,1064.39,1063.954,1064.246,5340.0
2009-10-20 11:39:00,1064.061,1064.09,1063.634,1064.056,20950.0
2009-10-20 11:40:00,1064.092,1064.105,1063.785,1063.884,5640.0
2009-10-20 11:41:00,1063.94,1064.305,1063.836,1064.305,7510.0
2009-10-20 11:42:00,1063.981,1064.205,1063.478,1064.124,7230.0
2009-10-20 11:43:00,1063.961,1064.223,1063.833,1064.128,41080.0
2009-10-20 11:44:00,1063.981,1064.095,1063.591,1063.591,40080.0
2009-10-20 11:45:00,1063.745,1064.171,1063.745,1064.093,21040.0
2009-10-20 11:46:00,1063.798,1063.971,1063.484,1063.805,5680.0
2009-10-20 11:47:00,1063.843,1063.992,1063.574,1063.816,44830.0
2009-10-20 11:48:00,1063.673,1063.798,1063.333,1063.333,4180.0
2009-10-20 11:49:00,1063.291,1063.954,1063.291,1063.954,4910.0
2009-10-20 11:50:00,1063.921,1063.951,1063.592,1063.951,3040.0
2009-10-20 11:51:00,1063.863,1063.863,1063.251,1063.552,5510.0
2009-10-20 11:52:00,1063.485,1063.485,1063.232,1063.416,4410.0
2009-10-20 11:53:00,1063.447,1063.842,1063.447,1063.496,34830.0
2009-10-20 11:54:00,1063.598,1063.806,1063.598,1063.663,4430.0
2009-10-20 11:55:00,1063.567,1063.685,1063.361,1063.361,6680.0
2009-10-20 11:56:00,1063.147,1063.633,1062.865,1063.633,6000.0
2009-10-20 11:57:00,1063.658,1064.076,1063.581,1064.019,6470.0
2009-10-20 11:58:00,1064.086,1064.329,1063.965,1064.25,5720.0
2009-10-20 11:59:00,1064.12,1064.295,1063.917,1064.151,4130.0
2009-10-20 12:00:00,1063.978,1064.314,1063.704,1064.22,7040.0
2009-10-20 12:01:00,1064.147,1064.508,1064.147,1064.508,4970.0
2009-10-20 12:02:00,1064.32,1064.508,1064.248,1064.384,4240.0
2009-10-20 12:03:00,1064.305,1064.381,1064.193,1064.308,4910.0
2009-10-20 12:04:00,1064.053,1064.342,1063.78,1064.342,5670.0
2009-10-20 12:05:00,1064.199,1064.592,1064.109,1064.343,16470.0
2009-10-20 12:06:00,1064.208,1064.3,1064.073,1064.099,6300.0
2009-10-20 12:07:00,1063.906,1064.084,1063.632,1063.632,5020.0
2009-10-20 12:08:00,1063.669,1064.188,1063.345,1063.628,17090.0
2009-10-20 12:09:00,1063.727,1063.967,1063.622,1063.859,13650.0
2009-10-20 12:10:00,1063.705,1064.076,1063.642,1063.929,4480.0
2009-10-20 12:11:00,1063.713,1063.809,1063.553,1063.809,3850.0
2009-10-20 12:12:00,1063.659,1063.828,1063.394,1063.493,4050.0
2009-10-20 12:13:00,1063.519,1063.663,1063.404,1063.663,5450.0
2009-10-20 12:14:00,1063.944,1063.944,1063.126,1063.856,3140.0
2009-10-20 12:15:00,1063.908,1064.123,1063.865,1064.122,4140.0
2009-10-20 12:16:00,1064.001,1064.231,1063.777,1063.823,4540.0
2009-10-20 12:17:00,1063.957,1064.235,1063.957,1064.105,13100.0
2009-10-20 12:18:00,1063.93,1064.335,1063.671,1064.335,3640.0
2009-10-20 12:19:00,1064.34,1064.546,1064.253,1064.546,4040.0
2009-10-20 12:20:00,1064.454,1064.691,1064.076,1064.076,19520.0
2009-10-20 12:21:00,1064.191,1064.496,1064.191,1064.496,3870.0
2009-10-20 12:22:00,1064.283,1064.478,1063.996,1064.323,4680.0
2009-10-20 12:23:00,1064.085,1064.085,1063.191,1063.496,4670.0
2009-10-20 12:24:00,1063.59,1064.854,1063.59,1064.703,5170.0
2009-10-20 12:25:00,1064.541,1064.702,1064.33,1064.702,4440.0
2009-10-20 12:26:00,1064.539,1064.562,1063.72,1064.241,33190.0
2009-10-20 12:27:00,1064.421,1064.703,1064.421,1064.588,4300.0
2009-10-20 12:28:00,1064.665,1064.831,1064.534,1064.725,32080.0
2009-10-20 12:29:00,1064.665,1064.665,1064.075,1064.517,27420.0
2009-10-20 12:30:00,1064.49,1064.502,1064.175,1064.271,5760.0
2009-10-20 12:31:00,1064.463,1064.602,1064.297,1064.505,27200.0
2009-10-20 12:32:00,1064.229,1064.26,1063.854,1064.26,6320.0
2009-10-20 12:33:00,1064.46,1064.61,1064.449,1064.449,6590.0
2009-10-20 12:34:00,1064.223,1064.58,1064.223,1064.58,3820.0
2009-10-20 12:35:00,1064.544,1064.701,1064.544,1064.633,5220.0
2009-10-20 12:36:00,1064.517,1064.659,1064.17,1064.659,23960.0
2009-10-20 12:37:00,1064.644,1064.739,1064.577,1064.682,4840.0
2009-10-20 12:38:00,1064.666,1064.666,1064.489,1064.499,5030.0
2009-10-20 12:39:00,1064.568,1064.672,1064.51,1064.511,21700.0
2009-10-20 12:40:00,1064.507,1064.68,1064.447,1064.52,20900.0
2009-10-20 12:41:00,1064.456,1064.77,1064.375,1064.375,4090.0
2009-10-20 12:42:00,1064.329,1064.809,1064.329,1064.779,4270.0
2009-10-20 12:43:00,1064.682,1064.813,1064.63,1064.813,3390.0
2009-10-20 12:44:00,1064.939,1065.061,1064.346,1064.928,10900.0
2009-10-20 12:45:00,1064.905,1065.216,1064.765,1065.037,4100.0
2009-10-20 12:46:00,1064.811,1065.108,1064.741,1065.108,3640.0
2009-10-20 12:47:00,1065.103,1065.111,1064.771,1065.078,25270.0
2009-10-20 12:48:00,1064.922,1064.991,1064.349,1064.875,33970.0
2009-10-20 12:49:00,1065.0,1065.189,1065.0,1065.061,3540.0
2009-10-20 12:50:00,1064.839,1064.928,1064.42,1064.556,4390.0
2009-10-20 12:51:00,1064.628,1064.772,1064.063,1064.709,4890.0
2009-10-20 12:52:00,1064.484,1064.655,1063.915,1064.655,3750.0
2009-10-20 12:53:00,1064.565,1064.565,1064.002,1064.435,3730.0
2009-10-20 12:54:00,1064.43,1064.788,1064.29,1064.647,2920.0
2009-10-20 12:55:00,1064.44,1064.677,1064.348,1064.348,5760.0
2009-10-20 12:56:00,1064.334,1064.405,1063.751,1064.036,4170.0
2009-10-20 12:57:00,1064.019,1064.284,1063.769,1064.194,30040.0
2009-10-20 12:58:00,1063.833,1063.954,1063.386,1063.936,3650.0
2009-10-20 12:59:00,1063.891,1063.965,1063.6,1063.888,3800.0
2009-10-20 13:00:00,1063.729,1063.924,1063.627,1063.718,3770.0
2009-10-20 13:01:00,1063.598,1063.68,1063.546,1063.596,4020.0
2009-10-20 13:02:00,1063.351,1063.725,1063.158,1063.725,4750.0
2009-10-20 13:03:00,1063.794,1063.845,1063.629,1063.629,4050.0
2009-10-20 13:04:00,1063.637,1063.948,1063.637,1063.655,3330.0
2009-10-20 13:05:00,1063.618,1063.955,1063.609,1063.783,3850.0
2009-10-20 13:06:00,1063.805,1064.028,1063.675,1064.002,4910.0
2009-10-20 13:07:00,1064.106,1064.157,1063.875,1064.135,5250.0
2009-10-20 13:08:00,1064.1,1064.319,1063.73,1064.319,3740.0
2009-10-20 13:09:00,1064.42,1064.435,1064.089,1064.371,47260.0
2009-10-20 13:10:00,1064.29,1064.302,1063.862,1064.302,4210.0
2009-10-20 13:11:00,1064.258,1064.281,1063.928,1063.928,4870.0
2009-10-20 13:12:00,1063.815,1063.815,1063.476,1063.576,3790.0
2009-10-20 13:13:00,1063.634,1063.747,1063.571,1063.747,5910.0
2009-10-20 13:14:00,1063.59,1063.59,1063.336,1063.56,5030.0
2009-10-20 13:15:00,1063.659,1063.746,1063.64,1063.722,4850.0
2009-10-20 13:16:00,1063.685,1063.73,1063.315,1063.726,25390.0
2009-10-20 13:17:00,1063.697,1063.87,1063.639,1063.68,6840.0
2009-10-20 13:18:00,1063.593,1063.593,1063.185,1063.185,26100.0
2009-10-20 13:19:00,1063.148,1063.224,1063.063,1063.063,4400.0
2009-10-20 13:20:00,1062.893,1063.296,1062.893,1063.296,5670.0
2009-10-20 13:21:00,1063.389,1063.695,1063.251,1063.695,4190.0
2009-10-20 13:22:00,1063.672,1063.78,1063.313,1063.78,3820.0
2009-10-20 13:23:00,1063.914,1064.059,1063.618,1063.977,5320.0
2009-10-20 13:24:00,1064.032,1064.094,1063.566,1063.827,4220.0
2009-10-20 13:25:00,1064.062,1064.538,1064.062,1064.538,3810.0
2009-10-20 13:26:00,1064.486,1064.586,1064.275,1064.464,5590.0
2009-10-20 13:27:00,1064.528,1064.734,1064.503,1064.642,5140.0
2009-10-20 13:28:00,1064.552,1064.655,1063.913,1064.622,18090.0
2009-10-20 13:29:00,1064.55,1064.75,1064.51,1064.613,7440.0
2009-10-20 13:30:00,1064.374,1064.713,1063.245,1064.655,26450.0
2009-10-20 13:31:00,1064.681,1064.79,1064.537,1064.728,5520.0
2009-10-20 13:32:00,1064.893,1065.78,1064.469,1065.78,21380.0
2009-10-20 13:33:00,1065.931,1065.931,1065.597,1065.771,7430.0
2009-10-20 13:34:00,1065.74,1065.978,1065.456,1065.978,4450.0
2009-10-20 13:35:00,1065.963,1066.157,1065.952,1066.157,3830.0
2009-10-20 13:36:00,1066.167,1066.171,1065.548,1065.67,4300.0
2009-10-20 13:37:00,1065.646,1065.646,1065.275,1065.313,3580.0
2009-10-20 13:38:00,1065.328,1065.751,1065.319,1065.409,3770.0
2009-10-20 13:39:00,1065.327,1065.434,1065.108,1065.108,3880.0
2009-10-20 13:40:00,1065.09,1065.285,1064.95,1065.134,4320.0
2009-10-20 13:41:00,1065.029,1065.238,1065.029,1065.051,5830.0
2009-10-20 13:42:00,1064.956,1065.377,1064.646,1065.377,5420.0
2009-10-20 13:43:00,1065.273,1065.293,1065.014,1065.125,3830.0
2009-10-20 13:44:00,1065.018,1065.102,1064.835,1064.835,29640.0
2009-10-20 13:45:00,1064.813,1065.063,1064.813,1065.063,5760.0
2009-10-20 13:46:00,1065.075,1065.09,1064.687,1064.712,5960.0
2009-10-20 13:47:00,1064.872,1065.234,1064.872,1065.081,3960.0
2009-10-20 13:48:00,1065.027,1065.147,1064.697,1065.062,4840.0
2009-10-20 13:49:00,1064.957,1064.994,1064.829,1064.97,21100.0
2009-10-20 13:50:00,1065.029,1065.078,1064.901,1065.038,3700.0
2009-10-20 13:51:00,1064.975,1065.103,1064.956,1064.956,5630.0
2009-10-20 13:52:00,1065.009,1065.009,1064.49,1064.941,3490.0
2009-10-20 13:53:00,1064.993,1065.062,1064.975,1065.014,5040.0
2009-10-20 13:54:00,1065.012,1065.035,1064.76,1064.968,4730.0
2009-10-20 13:55:00,1064.949,1065.192,1064.903,1065.192,4970.0
2009-10-20 13:56:00,1065.245,1065.245,1064.72,1065.002,3890.0
2009-10-20 13:57:00,1064.895,1065.185,1064.895,1065.149,4040.0
2009-10-20 13:58:00,1065.068,1065.199,1065.004,1065.105,4110.0
2009-10-20 13:59:00,1065.213,1065.689,1065.213,1065.582,5130.0
2009-10-20 14:00:00,1065.308,1065.492,1065.059,1065.492,6060.0
2009-10-20 14:01:00,1065.527,1065.627,1065.47,1065.525,3600.0
2009-10-20 14:02:00,1065.489,1065.527,1064.767,1064.948,6580.0
2009-10-20 14:03:00,1065.416,1066.013,1065.416,1065.702,4130.0
2009-10-20 14:04:00,1065.467,1065.545,1065.327,1065.545,4930.0
2009-10-20 14:05:00,1065.669,1065.821,1065.634,1065.66,4960.0
2009-10-20 14:06:00,1065.695,1065.838,1065.533,1065.784,32100.0
2009-10-20 14:07:00,1065.855,1066.091,1065.795,1066.0,6250.0
2009-10-20 14:08:00,1065.885,1066.096,1065.794,1066.096,6020.0
2009-10-20 14:09:00,1066.06,1066.144,1065.866,1066.144,5010.0
2009-10-20 14:10:00,1066.052,1066.191,1065.84,1066.191,7300.0
2009-10-20 14:11:00,1066.119,1066.217,1065.992,1065.998,4780.0
2009-10-20 14:12:00,1065.854,1065.865,1065.556,1065.694,6860.0
2009-10-20 14:13:00,1065.62,1065.62,1065.128,1065.461,4280.0
2009-10-20 14:14:00,1065.503,1065.71,1065.322,1065.45,5750.0
2009-10-20 14:15:00,1065.383,1065.678,1065.383,1065.583,4130.0
2009-10-20 14:16:00,1065.474,1065.572,1065.228,1065.572,4860.0
2009-10-20 14:17:00,1065.647,1065.671,1065.456,1065.532,6360.0
2009-10-20 14:18:00,1065.384,1065.404,1065.189,1065.221,4370.0
2009-10-20 14:19:00,1065.304,1065.427,1064.687,1064.687,6780.0
2009-10-20 14:20:00,1064.692,1065.389,1064.692,1065.129,22750.0
2009-10-20 14:21:00,1065.244,1065.244,1064.354,1064.354,4660.0
2009-10-20 14:22:00,1064.473,1064.894,1064.134,1064.134,5790.0
2009-10-20 14:23:00,1063.994,1064.353,1063.417,1063.417,5900.0
2009-10-20 14:24:00,1063.57,1064.352,1063.57,1063.656,7160.0
2009-10-20 14:25:00,1063.501,1063.688,1063.417,1063.656,4050.0
2009-10-20 14:26:00,1063.564,1063.928,1063.334,1063.928,5250.0
2009-10-20 14:27:00,1063.792,1063.828,1063.449,1063.828,4840.0
2009-10-20 14:28:00,1063.886,1064.015,1063.726,1063.726,4550.0
2009-10-20 14:29:00,1063.771,1064.151,1063.771,1063.967,5800.0
2009-10-20 14:30:00,1063.839,1063.893,1063.592,1063.844,4600.0
2009-10-20 14:31:00,1063.857,1063.886,1063.638,1063.853,4020.0
2009-10-20 14:32:00,1063.855,1065.164,1063.855,1065.164,4710.0
2009-10-20 14:33:00,1065.25,1065.329,1064.833,1065.132,5310.0
2009-10-20 14:34:00,1065.018,1065.107,1064.611,1064.611,5570.0
2009-10-20 14:35:00,1064.486,1064.642,1063.279,1063.279,5540.0
2009-10-20 14:36:00,1062.979,1063.826,1061.744,1063.791,17320.0
2009-10-20 14:37:00,1063.563,1063.563,1062.443,1062.508,6560.0
2009-10-20 14:38:00,1062.467,1063.046,1062.056,1062.349,5180.0
2009-10-20 14:39:00,1062.807,1063.338,1062.559,1062.892,27650.0
2009-10-20 14:40:00,1062.775,1063.053,1062.508,1062.815,6940.0
2009-10-20 14:41:00,1062.872,1063.364,1062.75,1063.297,20070.0
2009-10-20 14:42:00,1063.155,1063.166,1062.527,1062.875,5190.0
2009-10-20 14:43:00,1062.814,1062.983,1062.668,1062.785,6170.0
2009-10-20 14:44:00,1062.895,1063.456,1062.895,1063.312,3360.0
2009-10-20 14:45:00,1063.385,1063.385,1062.79,1063.021,7010.0
2009-10-20 14:46:00,1062.99,1063.062,1062.782,1063.062,4400.0
2009-10-20 14:47:00,1063.007,1063.033,1062.71,1062.98,5840.0
2009-10-20 14:48:00,1063.011,1063.011,1061.844,1062.972,28220.0
2009-10-20 14:49:00,1062.923,1063.078,1062.685,1062.686,20930.0
2009-10-20 14:50:00,1062.645,1063.124,1062.645,1063.124,4140.0
2009-10-20 14:51:00,1063.211,1063.38,1062.587,1063.38,4660.0
2009-10-20 14:52:00,1063.288,1063.288,1062.856,1063.126,4710.0
2009-10-20 14:53:00,1063.365,1064.608,1063.365,1064.478,4850.0
2009-10-20 14:54:00,1064.355,1064.926,1063.818,1064.926,53290.0
2009-10-20 14:55:00,1065.012,1065.012,1064.794,1064.955,5470.0
2009-10-20 14:56:00,1064.908,1064.955,1064.629,1064.936,4220.0
2009-10-20 14:57:00,1065.061,1065.072,1064.597,1064.597,4030.0
2009-10-20 14:58:00,1064.794,1064.911,1064.641,1064.881,29150.0
2009-10-20 14:59:00,1064.917,1064.977,1064.633,1064.768,5810.0
2009-10-20 15:00:00,1064.483,1064.483,1063.826,1063.903,2860.0
2009-10-20 15:01:00,1063.777,1063.777,1063.156,1063.26,3820.0
2009-10-20 15:02:00,1063.312,1064.255,1063.184,1064.141,3140.0
2009-10-20 15:03:00,1064.004,1064.135,1063.577,1064.135,21281.0
2009-10-20 15:04:00,1064.172,1064.241,1063.772,1064.241,4810.0
2009-10-20 15:05:00,1064.243,1064.444,1064.202,1064.39,4270.0
2009-10-20 15:06:00,1064.208,1064.208,1063.72,1064.08,4400.0
2009-10-20 15:07:00,1064.137,1064.137,1063.847,1064.037,5160.0
2009-10-20 15:08:00,1063.893,1063.893,1063.529,1063.529,3410.0
2009-10-20 15:09:00,1063.619,1063.704,1063.404,1063.504,25330.0
2009-10-20 15:10:00,1063.595,1064.189,1063.312,1064.189,4620.0
2009-10-20 15:11:00,1064.108,1064.108,1063.749,1063.919,2980.0
2009-10-20 15:12:00,1063.937,1063.999,1063.426,1063.823,5910.0
2009-10-20 15:13:00,1063.968,1064.043,1063.798,1063.885,5140.0
2009-10-20 15:14:00,1063.713,1063.968,1063.461,1063.968,3100.0
2009-10-20 15:15:00,1063.767,1063.889,1063.079,1063.816,16050.0
2009-10-20 15:16:00,1063.852,1063.987,1063.672,1063.987,3330.0
2009-10-20 15:17:00,1063.946,1063.946,1063.658,1063.79,4310.0
2009-10-20 15:18:00,1063.651,1063.713,1063.427,1063.582,4210.0
2009-10-20 15:19:00,1063.612,1063.612,1063.372,1063.372,5380.0
2009-10-20 15:20:00,1063.369,1063.451,1063.092,1063.451,6210.0
2009-10-20 15:21:00,1063.399,1063.477,1063.341,1063.369,4030.0
2009-10-20 15:22:00,1063.391,1063.582,1063.06,1063.465,4250.0
2009-10-20 15:23:00,1063.451,1063.451,1063.191,1063.256,3970.0
2009-10-20 15:24:00,1063.249,1063.249,1062.866,1062.952,40700.0
2009-10-20 15:25:00,1062.953,1063.125,1062.877,1062.983,54600.0
2009-10-20 15:26:00,1062.86,1063.516,1062.29,1063.516,5410.0
2009-10-20 15:27:00,1063.377,1063.377,1062.848,1063.194,23500.0
2009-10-20 15:28:00,1063.21,1063.503,1062.891,1063.459,4870.0
2009-10-20 15:29:00,1063.372,1063.489,1063.149,1063.246,30880.0
2009-10-20 15:30:00,1063.266,1063.392,1063.066,1063.066,4980.0
2009-10-20 15:31:00,1062.933,1062.933,1062.238,1062.238,3510.0
2009-10-20 15:32:00,1061.78,1061.78,1061.115,1061.303,3950.0
2009-10-20 15:33:00,1061.252,1061.661,1060.501,1060.501,42510.0
2009-10-20 15:34:00,1060.38,1060.796,1060.038,1060.796,5510.0
2009-10-20 15:35:00,1060.701,1061.032,1060.463,1061.032,4700.0
2009-10-20 15:36:00,1060.984,1061.288,1060.806,1061.251,4680.0
2009-10-20 15:37:00,1061.21,1061.325,1060.67,1060.766,2860.0
2009-10-20 15:38:00,1060.723,1061.318,1060.723,1060.957,5670.0
2009-10-20 15:39:00,1060.776,1060.781,1060.449,1060.449,6170.0
2009-10-20 15:40:00,1060.467,1060.652,1059.939,1060.292,3750.0
2009-10-20 15:41:00,1060.455,1060.929,1060.413,1060.929,6200.0
2009-10-20 15:42:00,1060.85,1060.99,1060.394,1060.458,4240.0
2009-10-20 15:43:00,1060.557,1060.621,1059.8,1059.8,3350.0
2009-10-20 15:44:00,1059.808,1060.013,1059.472,1059.86,24330.0
2009-10-20 15:45:00,1059.871,1059.871,1059.51,1059.714,4570.0
2009-10-20 15:46:00,1059.707,1060.266,1059.555,1060.129,3480.0
2009-10-20 15:47:00,1059.846,1059.846,1058.913,1059.439,4910.0
2009-10-20 15:48:00,1059.694,1061.075,1059.502,1061.075,5150.0
2009-10-20 15:49:00,1060.876,1061.399,1059.689,1061.285,29890.0
2009-10-20 15:50:00,1061.426,1061.642,1061.012,1061.012,4690.0
2009-10-20 15:51:00,1061.041,1061.15,1060.675,1060.937,3990.0
2009-10-20 15:52:00,1060.914,1061.37,1060.892,1061.14,3320.0
2009-10-20 15:53:00,1061.019,1061.019,1060.552,1061.005,3930.0
2009-10-20 15:54:00,1061.17,1061.44,1061.048,1061.382,3850.0
2009-10-20 15:55:00,1061.591,1061.635,1061.222,1061.385,4720.0
2009-10-20 15:56:00,1061.344,1061.45,1061.06,1061.103,4230.0
2009-10-20 15:57:00,1060.917,1060.917,1060.336,1060.761,3400.0
2009-10-20 15:58:00,1060.854,1061.478,1060.51,1061.478,4100.0
2009-10-20 15:59:00,1061.418,1061.826,1060.925,1061.826,4010.0
2009-10-20 16:00:00,1061.649,1061.764,1061.213,1061.647,3080.0
2009-10-20 16:01:00,1061.689,1062.19,1061.685,1062.19,2690.0
2009-10-20 16:02:00,1062.116,1062.116,1061.817,1061.817,2710.0
2009-10-20 16:03:00,1061.692,1061.727,1061.387,1061.633,40300.0
2009-10-20 16:04:00,1061.597,1061.81,1061.225,1061.81,25270.0
2009-10-20 16:05:00,1061.733,1061.801,1060.847,1060.847,4310.0
2009-10-20 16:06:00,1061.023,1061.768,1061.023,1061.538,3820.0
2009-10-20 16:07:00,1061.34,1061.58,1061.13,1061.58,3820.0
2009-10-20 16:08:00,1061.623,1061.623,1061.021,1061.487,3820.0
2009-10-20 16:09:00,1061.56,1061.566,1061.05,1061.355,3650.0
2009-10-20 16:10:00,1061.341,1061.373,1061.006,1061.373,3910.0
2009-10-20 16:11:00,1061.135,1061.498,1060.838,1061.278,3560.0
2009-10-20 16:12:00,1061.172,1061.172,1060.375,1060.691,4930.0
2009-10-20 16:13:00,1060.635,1060.765,1060.033,1060.585,30970.0
2009-10-20 16:14:00,1060.495,1060.495,1058.969,1058.969,4290.0
2009-10-20 16:15:00,1059.03,1059.457,1058.715,1058.715,3580.0
2009-10-20 16:16:00,1058.169,1058.169,1057.138,1057.197,3740.0
2009-10-20 16:17:00,1057.18,1057.44,1056.967,1057.44,3810.0
2009-10-20 16:18:00,1057.3,1057.3,1056.475,1056.775,5170.0
2009-10-20 16:19:00,1056.809,1056.981,1056.61,1056.948,3500.0
2009-10-20 16:20:00,1056.99,1057.292,1056.632,1057.292,25410.0
2009-10-20 16:21:00,1057.361,1057.403,1057.104,1057.362,5470.0
2009-10-20 16:22:00,1057.206,1057.376,1057.042,1057.376,2620.0
2009-10-20 16:23:00,1057.499,1057.908,1057.499,1057.809,24900.0
2009-10-20 16:24:00,1057.773,1057.773,1057.313,1057.622,4480.0
2009-10-20 16:25:00,1057.759,1057.911,1057.687,1057.726,3320.0
2009-10-20 16:26:00,1057.462,1057.794,1057.252,1057.794,3970.0
2009-10-20 16:27:00,1057.799,1057.799,1057.451,1057.71,3280.0
2009-10-20 16:28:00,1057.531,1057.531,1056.752,1057.452,5330.0
2009-10-20 16:29:00,1057.449,1057.512,1057.369,1057.474,5250.0
2009-10-20 16:30:00,1057.385,1057.385,1056.932,1057.215,5000.0
2009-10-20 16:31:00,1057.257,1057.381,1057.092,1057.271,42280.0
2009-10-20 16:32:00,1057.26,1057.268,1056.955,1057.125,4440.0
2009-10-20 16:33:00,1057.259,1057.39,1057.116,1057.39,4220.0
2009-10-20 16:34:00,1057.577,1057.908,1057.577,1057.908,3200.0
2009-10-20 16:35:00,1057.914,1057.914,1056.45,1057.632,35840.0
2009-10-20 16:36:00,1057.871,1058.281,1057.636,1058.251,40800.0
2009-10-20 16:37:00,1058.273,1058.601,1057.721,1058.601,4460.0
2009-10-20 16:38:00,1058.612,1058.612,1058.118,1058.588,39080.0
2009-10-20 16:39:00,1058.443,1058.844,1057.72,1058.844,4550.0
2009-10-20 16:40:00,1058.834,1059.148,1058.745,1059.148,4410.0
2009-10-20 16:41:00,1058.97,1059.007,1058.819,1058.822,3750.0
2009-10-20 16:42:00,1058.743,1058.777,1058.488,1058.696,5200.0
2009-10-20 16:43:00,1058.775,1059.131,1058.705,1059.09,4690.0
2009-10-20 16:44:00,1059.174,1059.175,1058.237,1058.852,4280.0
2009-10-20 16:45:00,1058.848,1058.911,1058.641,1058.826,4830.0
2009-10-20 16:46:00,1058.93,1058.93,1058.266,1058.66,3580.0
2009-10-20 16:47:00,1058.598,1058.598,1058.342,1058.342,4620.0
2009-10-20 16:48:00,1058.267,1058.346,1057.831,1058.078,3020.0
2009-10-20 16:49:00,1058.124,1058.124,1057.515,1057.515,4540.0
2009-10-20 16:50:00,1057.439,1057.821,1056.983,1057.729,33290.0
2009-10-20 16:51:00,1057.907,1058.327,1057.687,1058.327,46330.0
2009-10-20 16:52:00,1058.351,1058.516,1058.323,1058.516,4170.0
2009-10-20 16:53:00,1058.732,1059.29,1058.488,1059.077,4590.0
2009-10-20 16:54:00,1059.286,1059.611,1059.286,1059.58,2730.0
2009-10-20 16:55:00,1059.529,1059.552,1059.199,1059.259,3850.0
2009-10-20 16:56:00,1059.421,1059.571,1058.753,1058.969,3920.0
2009-10-20 16:57:00,1059.324,1059.609,1059.227,1059.271,5230.0
2009-10-20 16:58:00,1059.181,1059.287,1059.061,1059.17,3300.0
2009-10-20 16:59:00,1059.081,1059.081,1058.514,1058.514,4150.0
2009-10-20 17:00:00,1058.443,1058.471,1058.152,1058.43,3070.0
2009-10-20 17:01:00,1058.696,1059.039,1058.696,1058.918,3890.0
2009-10-20 17:02:00,1058.862,1058.864,1058.552,1058.624,4370.0
2009-10-20 17:03:00,1058.567,1058.569,1058.386,1058.557,4210.0
2009-10-20 17:04:00,1058.522,1058.522,1058.131,1058.519,3750.0
2009-10-20 17:05:00,1058.402,1058.402,1058.003,1058.053,3800.0
2009-10-20 17:06:00,1058.065,1058.065,1057.549,1057.681,3230.0
2009-10-20 17:07:00,1057.773,1057.947,1057.707,1057.757,4950.0
2009-10-20 17:08:00,1057.737,1057.737,1057.452,1057.624,2790.0
2009-10-20 17:09:00,1057.701,1057.957,1057.701,1057.945,4890.0
2009-10-20 17:10:00,1057.802,1058.112,1057.597,1058.012,3760.0
2009-10-20 17:11:00,1058.036,1058.095,1057.772,1057.772,4270.0
2009-10-20 17:12:00,1057.803,1057.803,1057.525,1057.525,2710.0
2009-10-20 17:13:00,1057.662,1057.738,1057.392,1057.683,4420.0
2009-10-20 17:14:00,1057.783,1057.851,1057.272,1057.604,4850.0
2009-10-20 17:15:00,1057.972,1058.594,1057.972,1058.594,3670.0
2009-10-20 17:16:00,1058.742,1059.112,1058.742,1059.112,2270.0
2009-10-20 17:17:00,1059.168,1059.179,1058.337,1058.337,3900.0
2009-10-20 17:18:00,1058.191,1058.253,1057.959,1058.253,4010.0
2009-10-20 17:19:00,1058.399,1058.572,1058.399,1058.499,2890.0
2009-10-20 17:20:00,1058.261,1058.696,1057.939,1058.696,3120.0
2009-10-20 17:21:00,1058.683,1058.772,1058.588,1058.741,3500.0
2009-10-20 17:22:00,1058.48,1058.58,1058.294,1058.334,3190.0
2009-10-20 17:23:00,1058.131,1058.131,1057.753,1057.948,4130.0
2009-10-20 17:24:00,1057.872,1057.923,1057.473,1057.923,3960.0
2009-10-20 17:25:00,1057.726,1057.726,1057.381,1057.405,3500.0
2009-10-20 17:26:00,1057.47,1057.47,1056.986,1057.206,3010.0
2009-10-20 17:27:00,1057.122,1057.292,1056.831,1056.831,3050.0
2009-10-20 17:28:00,1056.598,1056.598,1055.625,1055.625,4940.0
2009-10-20 17:29:00,1055.677,1055.735,1055.529,1055.593,4570.0
2009-10-20 17:30:00,1055.587,1055.619,1054.84,1055.362,3360.0
2009-10-20 17:31:00,1055.478,1055.699,1055.392,1055.392,4330.0
2009-10-20 17:32:00,1055.423,1055.858,1055.423,1055.858,4120.0
2009-10-20 17:33:00,1055.97,1055.995,1055.717,1055.742,5120.0
2009-10-20 17:34:00,1055.664,1056.016,1055.603,1056.016,5040.0
2009-10-20 17:35:00,1055.793,1055.814,1055.311,1055.311,2590.0
2009-10-20 17:36:00,1055.181,1055.196,1054.994,1054.994,5310.0
2009-10-20 17:37:00,1055.054,1055.081,1053.646,1053.646,3920.0
2009-10-20 17:38:00,1053.544,1054.185,1053.321,1053.478,3380.0
2009-10-20 17:39:00,1053.55,1053.55,1053.273,1053.346,2520.0
2009-10-20 17:40:00,1053.411,1053.535,1053.02,1053.535,2710.0
2009-10-20 17:41:00,1053.673,1054.003,1053.673,1053.982,3660.0
2009-10-20 17:42:00,1053.87,1054.07,1053.861,1054.023,3280.0
2009-10-20 17:43:00,1054.191,1054.526,1054.124,1054.526,4870.0
2009-10-20 17:44:00,1054.366,1054.366,1053.733,1054.173,36490.0
2009-10-20 17:45:00,1054.173,1054.173,1052.702,1052.702,3090.0
2009-10-20 17:46:00,1052.588,1052.588,1052.125,1052.286,3230.0
2009-10-20 17:47:00,1052.359,1052.592,1052.359,1052.592,2950.0
2009-10-20 17:48:00,1052.876,1053.766,1052.876,1053.331,3640.0
2009-10-20 17:49:00,1053.031,1053.084,1052.842,1052.906,20370.0
2009-10-20 17:50:00,1053.141,1053.801,1053.141,1053.561,2700.0
2009-10-20 17:51:00,1053.361,1053.373,1053.163,1053.373,4120.0
2009-10-20 17:52:00,1053.453,1053.856,1053.212,1053.856,3740.0
2009-10-20 17:53:00,1053.891,1054.205,1053.891,1054.205,4210.0
2009-10-20 17:54:00,1054.197,1054.237,1053.936,1053.968,5340.0
2009-10-20 17:55:00,1053.977,1053.977,1053.591,1053.591,4300.0
2009-10-20 17:56:00,1053.501,1053.93,1053.501,1053.919,3500.0
2009-10-20 17:57:00,1054.089,1054.415,1054.089,1054.374,2610.0
2009-10-20 17:58:00,1054.383,1054.979,1054.255,1054.925,3540.0
2009-10-20 17:59:00,1055.022,1055.022,1054.838,1054.838,5970.0
2009-10-20 18:00:00,1054.531,1054.688,1054.257,1054.601,3030.0
2009-10-20 18:01:00,1054.422,1054.422,1053.995,1054.23,4870.0
2009-10-20 18:02:00,1054.246,1054.478,1054.065,1054.201,3410.0
2009-10-20 18:03:00,1054.319,1054.584,1054.297,1054.45,3590.0
2009-10-20 18:04:00,1054.339,1054.339,1053.865,1054.282,4440.0
2009-10-20 18:05:00,1054.394,1054.402,1053.809,1053.809,2910.0
2009-10-20 18:06:00,1053.721,1054.022,1053.672,1054.022,3300.0
2009-10-20 18:07:00,1054.112,1054.199,1053.91,1054.199,3090.0
2009-10-20 18:08:00,1054.124,1054.25,1053.6,1053.866,3420.0
2009-10-20 18:09:00,1053.896,1054.314,1053.896,1054.314,30610.0
2009-10-20 18:10:00,1054.176,1054.812,1053.997,1054.812,2670.0
2009-10-20 18:11:00,1054.942,1055.471,1054.929,1055.471,4490.0
2009-10-20 18:12:00,1055.504,1055.504,1055.364,1055.442,2578.0
2009-10-20 18:13:00,1055.683,1056.088,1055.598,1056.088,3130.0
2009-10-20 18:14:00,1055.882,1055.882,1055.202,1055.73,3070.0
2009-10-20 18:15:00,1055.726,1055.739,1055.397,1055.397,3370.0
2009-10-20 18:16:00,1055.415,1055.546,1055.386,1055.546,3550.0
2009-10-20 18:17:00,1055.665,1055.846,1055.665,1055.842,3820.0
2009-10-20 18:18:00,1055.876,1056.194,1055.746,1056.194,2360.0
2009-10-20 18:19:00,1056.15,1056.174,1055.135,1055.279,3970.0
2009-10-20 18:20:00,1055.422,1055.573,1055.294,1055.573,2320.0
2009-10-20 18:21:00,1055.668,1055.797,1055.57,1055.754,4350.0
2009-10-20 18:22:00,1055.746,1055.746,1055.276,1055.535,2190.0
2009-10-20 18:23:00,1055.523,1055.67,1055.523,1055.647,4090.0
2009-10-20 18:24:00,1055.655,1055.754,1055.341,1055.675,2680.0
2009-10-20 18:25:00,1055.949,1056.245,1055.756,1055.756,3960.0
2009-10-20 18:26:00,1055.917,1055.917,1055.615,1055.853,3890.0
2009-10-20 18:27:00,1055.738,1055.738,1055.471,1055.471,2610.0
2009-10-20 18:28:00,1055.413,1055.677,1055.346,1055.677,3790.0
2009-10-20 18:29:00,1055.708,1055.812,1055.518,1055.518,2710.0
2009-10-20 18:30:00,1055.33,1055.33,1055.025,1055.028,2990.0
2009-10-20 18:31:00,1055.026,1055.026,1054.51,1054.51,4240.0
2009-10-20 18:32:00,1054.327,1054.341,1053.883,1054.341,3370.0
2009-10-20 18:33:00,1054.284,1054.322,1054.181,1054.225,3730.0
2009-10-20 18:34:00,1054.205,1054.205,1054.081,1054.081,3540.0
2009-10-20 18:35:00,1054.079,1054.33,1054.079,1054.235,2720.0
2009-10-20 18:36:00,1054.145,1054.145,1053.77,1053.838,2410.0
2009-10-20 18:37:00,1053.863,1053.989,1053.084,1053.084,3660.0
2009-10-20 18:38:00,1052.918,1052.986,1052.694,1052.801,3550.0
2009-10-20 18:39:00,1052.965,1053.183,1052.843,1053.04,2570.0
2009-10-20 18:40:00,1052.943,1053.57,1052.648,1053.57,3280.0
2009-10-20 18:41:00,1053.919,1054.394,1053.919,1054.394,4470.0
2009-10-20 18:42:00,1054.357,1054.525,1053.699,1053.711,2440.0
2009-10-20 18:43:00,1053.838,1054.216,1053.838,1054.216,3450.0
2009-10-20 18:44:00,1054.202,1054.202,1053.763,1054.017,4660.0
2009-10-20 18:45:00,1054.242,1054.637,1054.229,1054.458,2630.0
2009-10-20 18:46:00,1054.5,1054.644,1054.325,1054.644,3360.0
2009-10-20 18:47:00,1054.898,1055.468,1054.723,1055.468,3430.0
2009-10-20 18:48:00,1055.662,1055.853,1055.192,1055.696,3110.0
2009-10-20 18:49:00,1055.979,1056.251,1055.953,1056.097,3010.0
2009-10-20 18:50:00,1055.933,1056.202,1055.662,1056.202,3170.0
2009-10-20 18:51:00,1056.231,1056.561,1056.231,1056.34,2540.0
2009-10-20 18:52:00,1056.301,1056.332,1055.926,1056.212,2810.0
2009-10-20 18:53:00,1056.287,1056.547,1056.287,1056.485,1858.0
2009-10-20 18:54:00,1056.289,1056.289,1055.905,1056.226,3180.0
2009-10-20 18:55:00,1056.433,1056.509,1056.383,1056.487,4320.0
2009-10-20 18:56:00,1056.383,1056.383,1056.072,1056.236,3600.0
2009-10-20 18:57:00,1056.269,1056.31,1056.149,1056.218,3080.0
2009-10-20 18:58:00,1056.101,1056.101,1055.745,1056.026,3720.0
2009-10-20 18:59:00,1056.006,1056.097,1055.991,1056.085,3670.0
2009-10-20 19:00:00,1056.152,1056.16,1055.633,1056.036,3280.0
2009-10-20 19:01:00,1056.131,1056.418,1056.131,1056.385,2910.0
2009-10-20 19:02:00,1056.498,1057.02,1056.474,1057.02,2660.0
2009-10-20 19:03:00,1057.15,1057.396,1057.082,1057.164,2970.0
2009-10-20 19:04:00,1057.002,1057.066,1056.792,1056.883,4870.0
2009-10-20 19:05:00,1056.93,1056.956,1056.732,1056.956,4200.0
2009-10-20 19:06:00,1056.857,1056.866,1056.451,1056.866,4450.0
2009-10-20 19:07:00,1057.132,1057.263,1057.042,1057.048,5070.0
2009-10-20 19:08:00,1057.122,1057.122,1056.677,1056.954,5580.0
2009-10-20 19:09:00,1056.918,1057.002,1056.762,1056.906,3000.0
2009-10-20 19:10:00,1056.702,1056.799,1056.682,1056.712,4810.0
2009-10-20 19:11:00,1056.842,1057.009,1056.792,1056.792,4560.0
2009-10-20 19:12:00,1056.514,1056.626,1056.295,1056.626,4070.0
2009-10-20 19:13:00,1056.652,1057.019,1056.652,1056.875,4900.0
2009-10-20 19:14:00,1056.837,1057.182,1056.481,1057.182,4860.0
2009-10-20 19:15:00,1057.198,1057.198,1056.989,1057.102,4150.0
2009-10-20 19:16:00,1056.967,1057.176,1056.67,1057.02,4670.0
2009-10-20 19:17:00,1057.005,1057.108,1056.882,1057.042,2960.0
2009-10-20 19:18:00,1057.013,1057.174,1056.966,1056.999,3130.0
2009-10-20 19:19:00,1056.811,1056.942,1056.811,1056.879,3550.0
2009-10-20 19:20:00,1056.865,1056.865,1056.63,1056.783,3860.0
2009-10-20 19:21:00,1056.719,1056.719,1056.527,1056.527,5180.0
2009-10-20 19:22:00,1056.592,1056.694,1056.32,1056.694,2760.0
2009-10-20 19:23:00,1056.726,1056.726,1056.6,1056.705,3520.0
2009-10-20 19:24:00,1056.726,1056.726,1056.318,1056.724,5880.0
2009-10-20 19:25:00,1056.728,1056.837,1056.668,1056.675,3650.0
2009-10-20 19:26:00,1056.651,1056.651,1056.361,1056.511,3360.0
2009-10-20 19:27:00,1056.68,1056.881,1056.672,1056.881,4360.0
2009-10-20 19:28:00,1056.89,1057.297,1056.89,1057.297,3930.0
2009-10-20 19:29:00,1057.417,1057.541,1057.016,1057.016,3810.0
2009-10-20 19:30:00,1056.863,1057.123,1056.839,1057.123,3900.0
2009-10-20 19:31:00,1057.24,1057.294,1057.091,1057.149,5895.0
2009-10-20 19:32:00,1057.116,1057.281,1057.11,1057.204,3100.0
2009-10-20 19:33:00,1057.088,1057.088,1056.844,1056.844,4580.0
2009-10-20 19:34:00,1056.701,1056.701,1056.247,1056.601,4220.0
2009-10-20 19:35:00,1056.701,1056.701,1056.121,1056.121,4220.0
2009-10-20 19:36:00,1056.121,1056.235,1055.751,1056.235,4301.0
2009-10-20 19:37:00,1056.339,1056.561,1056.307,1056.489,2769.0
2009-10-20 19:38:00,1056.463,1056.463,1055.982,1056.335,5610.0
2009-10-20 19:39:00,1056.244,1056.244,1055.85,1055.88,4860.0
2009-10-20 19:40:00,1055.853,1055.853,1055.627,1055.779,4170.0
2009-10-20 19:41:00,1055.771,1055.771,1055.503,1055.503,1960.0
2009-10-20 19:42:00,1055.449,1055.495,1055.151,1055.324,3630.0
2009-10-20 19:43:00,1055.345,1055.487,1055.318,1055.487,3320.0
2009-10-20 19:44:00,1055.402,1055.545,1055.118,1055.545,4640.0
2009-10-20 19:45:00,1055.751,1055.988,1055.751,1055.988,4600.0
2009-10-20 19:46:00,1055.841,1055.933,1055.493,1055.738,2769.0
2009-10-20 19:47:00,1055.75,1055.77,1055.683,1055.721,5350.0
2009-10-20 19:48:00,1055.701,1055.919,1055.588,1055.919,4170.0
2009-10-20 19:49:00,1056.09,1056.193,1055.944,1056.193,4800.0
2009-10-20 19:50:00,1056.044,1056.044,1055.653,1055.946,4630.0
2009-10-20 19:51:00,1056.052,1056.052,1055.857,1056.014,4770.0
2009-10-20 19:52:00,1055.988,1055.999,1055.545,1055.874,3500.0
2009-10-20 19:53:00,1056.139,1056.157,1055.944,1056.157,4310.0
2009-10-20 19:54:00,1056.015,1056.081,1055.721,1056.042,3060.0
2009-10-20 19:55:00,1056.007,1056.007,1055.806,1055.957,2750.0
2009-10-20 19:56:00,1055.832,1055.879,1055.667,1055.667,4020.0
2009-10-20 19:57:00,1055.633,1055.633,1055.477,1055.499,3600.0
2009-10-20 19:58:00,1055.35,1055.35,1055.039,1055.237,3170.0
2009-10-20 19:59:00,1055.289,1055.444,1055.117,1055.444,5030.0
2009-10-20 20:00:00,1055.305,1055.305,1054.863,1055.194,5270.0
2009-10-20 20:01:00,1055.472,1055.772,1055.472,1055.694,3110.0
2009-10-20 20:02:00,1055.751,1055.931,1055.737,1055.888,4630.0
2009-10-20 20:03:00,1055.972,1056.231,1055.967,1056.189,4540.0
2009-10-20 20:04:00,1056.307,1056.399,1056.248,1056.264,3130.0
2009-10-20 20:05:00,1056.222,1056.222,1055.962,1055.97,2800.0
2009-10-20 20:06:00,1056.126,1056.3,1056.017,1056.3,3760.0
2009-10-20 20:07:00,1056.247,1056.426,1055.946,1056.426,3230.0
2009-10-20 20:08:00,1056.204,1056.276,1056.064,1056.248,4350.0
2009-10-20 20:09:00,1056.224,1056.332,1056.224,1056.248,3070.0
2009-10-20 20:10:00,1056.212,1056.371,1056.212,1056.356,2670.0
2009-10-20 20:11:00,1056.444,1056.607,1056.444,1056.607,3960.0
2009-10-20 20:12:00,1056.717,1056.717,1056.633,1056.712,3350.0
2009-10-20 20:13:00,1056.905,1056.905,1056.735,1056.735,2940.0
2009-10-20 20:14:00,1056.764,1056.884,1056.75,1056.884,4390.0
2009-10-20 20:15:00,1057.01,1057.209,1056.889,1057.172,3410.0
2009-10-20 20:16:00,1057.299,1057.403,1057.228,1057.36,5810.0
2009-10-20 20:17:00,1057.526,1057.956,1057.526,1057.956,4620.0
2009-10-20 20:18:00,1057.932,1058.184,1057.919,1058.184,4630.0
2009-10-20 20:19:00,1058.139,1058.295,1058.139,1058.295,5070.0
2009-10-20 20:20:00,1058.165,1058.223,1057.974,1057.974,4670.0
2009-10-20 20:21:00,1057.902,1057.902,1057.531,1057.531,3620.0
2009-10-20 20:22:00,1057.438,1057.533,1057.264,1057.483,4130.0
2009-10-20 20:23:00,1057.669,1057.77,1057.642,1057.642,3140.0
2009-10-20 20:24:00,1057.66,1057.806,1057.66,1057.776,3100.0
2009-10-20 20:25:00,1057.699,1057.699,1057.362,1057.541,2430.0
2009-10-20 20:26:00,1057.508,1057.508,1057.291,1057.37,2900.0
2009-10-20 20:27:00,1057.327,1057.447,1057.277,1057.422,3130.0
2009-10-20 20:28:00,1057.427,1057.766,1057.362,1057.766,3310.0
2009-10-20 20:29:00,1057.724,1057.792,1057.525,1057.711,3740.0
2009-10-20 20:30:00,1057.701,1057.769,1057.463,1057.545,3930.0
2009-10-20 20:31:00,1057.455,1057.455,1057.238,1057.404,3020.0
2009-10-20 20:32:00,1057.4,1057.4,1057.259,1057.301,4420.0
2009-10-20 20:33:00,1057.298,1057.348,1057.075,1057.348,4190.0
2009-10-20 20:34:00,1057.297,1057.472,1057.286,1057.472,4010.0
2009-10-20 20:35:00,1057.413,1057.612,1057.413,1057.506,3980.0
2009-10-20 20:36:00,1057.463,1057.521,1057.373,1057.499,4850.0
2009-10-20 20:37:00,1057.402,1057.513,1057.247,1057.513,3530.0
2009-10-20 20:38:00,1057.552,1057.651,1057.416,1057.648,3180.0
2009-10-20 20:39:00,1057.639,1057.772,1057.545,1057.714,4840.0
2009-10-20 20:40:00,1057.534,1057.534,1057.112,1057.223,6070.0
2009-10-20 20:41:00,1057.004,1057.004,1056.641,1056.818,2720.0
2009-10-20 20:42:00,1056.879,1057.055,1056.879,1057.055,2310.0
2009-10-20 20:43:00,1057.028,1057.147,1056.981,1057.147,4590.0
2009-10-20 20:44:00,1057.139,1057.275,1057.023,1057.051,3770.0
2009-10-20 20:45:00,1057.168,1057.293,1057.017,1057.017,4220.0
2009-10-20 20:46:00,1056.866,1056.947,1056.744,1056.759,4180.0
2009-10-20 20:47:00,1056.783,1057.066,1056.783,1056.933,3340.0
2009-10-20 20:48:00,1056.877,1056.879,1056.646,1056.659,2520.0
2009-10-20 20:49:00,1056.606,1056.778,1056.606,1056.778,3150.0
2009-10-20 20:50:00,1056.837,1056.893,1056.697,1056.893,6770.0
2009-10-20 20:51:00,1056.901,1056.911,1056.692,1056.911,2930.0
2009-10-20 20:52:00,1056.962,1056.962,1056.549,1056.723,5650.0
2009-10-20 20:53:00,1056.686,1056.739,1056.636,1056.66,2930.0
2009-10-20 20:54:00,1056.712,1056.763,1056.633,1056.721,2910.0
2009-10-20 20:55:00,1056.832,1056.837,1056.692,1056.692,3446.0
2009-10-20 20:56:00,1056.654,1056.718,1056.559,1056.655,2670.0
2009-10-20 20:57:00,1056.672,1056.701,1056.468,1056.569,2580.0
2009-10-20 20:58:00,1056.52,1056.52,1056.364,1056.503,2380.0
2009-10-20 20:59:00,1056.442,1056.503,1056.351,1056.503,2530.0
2009-10-20 21:00:00,1056.439,1056.534,1056.209,1056.274,5230.0
2009-10-20 21:01:00,1056.272,1056.466,1056.272,1056.466,4720.0
2009-10-20 21:02:00,1056.467,1056.791,1056.221,1056.791,4680.0
2009-10-20 21:03:00,1056.765,1056.837,1056.697,1056.791,3270.0
2009-10-20 21:04:00,1056.894,1057.215,1056.832,1057.215,3880.0
2009-10-20 21:05:00,1057.311,1057.86,1057.311,1057.86,4890.0
2009-10-20 21:06:00,1057.88,1058.02,1057.88,1058.02,3370.0
2009-10-20 21:07:00,1057.9,1057.953,1057.635,1057.635,3240.0
2009-10-20 21:08:00,1057.477,1057.56,1057.336,1057.336,4860.0
2009-10-20 21:09:00,1057.294,1057.294,1057.022,1057.196,4630.0
2009-10-20 21:10:00,1057.304,1057.342,1057.177,1057.309,5410.0
2009-10-20 21:11:00,1057.195,1057.195,1056.842,1056.969,3400.0
2009-10-20 21:12:00,1056.842,1056.842,1056.659,1056.69,4940.0
2009-10-20 21:13:00,1056.681,1056.915,1056.677,1056.915,4010.0
2009-10-20 21:14:00,1056.924,1056.989,1056.829,1056.829,5410.0
2009-10-20 21:15:00,1056.857,1056.857,1056.696,1056.767,4060.0
2009-10-20 21:16:00,1056.763,1056.813,1056.62,1056.735,8370.0
2009-10-20 21:17:00,1056.787,1057.052,1056.68,1057.052,7240.0
2009-10-20 21:18:00,1057.081,1057.196,1057.021,1057.196,4490.0
2009-10-20 21:19:00,1057.179,1057.324,1057.092,1057.248,5780.0
2009-10-20 21:20:00,1057.197,1057.197,1056.915,1057.006,6900.0
2009-10-20 21:21:00,1057.102,1057.113,1056.855,1056.921,3440.0
2009-10-20 21:22:00,1056.836,1056.952,1056.422,1056.422,6700.0
2009-10-20 21:23:00,1056.403,1056.403,1055.829,1055.829,4340.0
2009-10-20 21:24:00,1055.737,1055.842,1055.587,1055.842,3890.0
2009-10-20 21:25:00,1055.749,1055.767,1055.605,1055.605,8410.0
2009-10-20 21:26:00,1055.681,1055.8,1055.654,1055.777,5090.0
2009-10-20 21:27:00,1055.758,1055.827,1055.708,1055.825,3390.0
2009-10-20 21:28:00,1055.72,1055.767,1055.699,1055.746,4060.0
2009-10-20 21:29:00,1055.728,1055.821,1055.605,1055.821,3400.0
2009-10-20 21:30:00,1055.907,1056.034,1055.89,1055.957,5440.0
2009-10-20 21:31:00,1056.177,1056.51,1056.135,1056.51,3480.0
2009-10-20 21:32:00,1056.455,1056.559,1056.256,1056.256,6110.0
2009-10-20 21:33:00,1056.218,1056.234,1056.055,1056.163,3840.0
2009-10-20 21:34:00,1056.125,1056.185,1056.125,1056.129,3280.0
2009-10-20 21:35:00,1056.138,1056.274,1056.0,1056.274,5180.0
2009-10-20 21:36:00,1056.112,1056.182,1055.992,1056.131,4660.0
2009-10-20 21:37:00,1056.088,1056.207,1055.967,1056.207,5100.0
2009-10-20 21:38:00,1056.278,1056.35,1056.21,1056.238,4280.0
2009-10-20 21:39:00,1056.2,1056.241,1056.055,1056.241,3960.0
2009-10-20 21:40:00,1056.23,1056.393,1056.188,1056.393,4760.0
2009-10-20 21:41:00,1056.366,1056.366,1056.222,1056.224,7020.0
2009-10-20 21:42:00,1056.267,1056.613,1056.267,1056.613,3700.0
2009-10-20 21:43:00,1056.571,1056.64,1056.311,1056.311,5840.0
2009-10-20 21:44:00,1056.358,1056.445,1056.267,1056.445,3570.0
2009-10-20 21:45:00,1056.437,1056.52,1056.34,1056.368,4250.0
2009-10-20 21:46:00,1056.446,1056.489,1056.332,1056.489,4890.0
2009-10-20 21:47:00,1056.491,1056.491,1056.348,1056.443,5580.0
2009-10-20 21:48:00,1056.348,1056.422,1056.348,1056.391,2840.0
2009-10-20 21:49:00,1056.403,1056.54,1056.384,1056.384,4180.0
2009-10-20 21:50:00,1056.466,1056.466,1056.294,1056.379,6950.0
2009-10-20 21:51:00,1056.347,1056.347,1055.971,1056.129,4460.0
2009-10-20 21:52:00,1056.063,1056.104,1055.885,1056.054,5660.0
2009-10-20 21:53:00,1056.106,1056.106,1056.022,1056.036,2420.0
2009-10-20 21:54:00,1055.92,1056.011,1055.699,1055.86,9450.0
2009-10-20 21:55:00,1055.792,1055.848,1055.712,1055.756,4160.0
2009-10-20 21:56:00,1055.642,1055.648,1055.378,1055.385,3700.0
2009-10-20 21:57:00,1055.234,1055.234,1054.773,1054.773,3600.0
2009-10-20 21:58:00,1054.714,1054.723,1054.434,1054.723,4160.0
2009-10-20 21:59:00,1054.747,1054.843,1054.439,1054.648,7310.0
2009-10-20 22:00:00,1054.486,1054.816,1054.427,1054.665,4330.0
2009-10-20 22:01:00,1054.722,1054.722,1054.502,1054.505,3620.0
2009-10-20 22:02:00,1054.557,1054.935,1054.557,1054.935,3750.0
2009-10-20 22:03:00,1054.977,1055.068,1054.858,1055.068,2970.0
2009-10-20 22:04:00,1055.022,1055.261,1054.942,1055.261,7080.0
2009-10-20 22:05:00,1055.254,1055.531,1055.21,1055.341,3240.0
2009-10-20 22:06:00,1055.392,1055.733,1055.392,1055.728,5210.0
2009-10-20 22:07:00,1055.831,1056.001,1055.799,1055.948,3690.0
2009-10-20 22:08:00,1056.082,1056.087,1055.919,1056.08,5410.0
2009-10-20 22:09:00,1056.145,1056.145,1055.927,1055.927,4210.0
2009-10-20 22:10:00,1055.944,1055.944,1055.629,1055.687,6310.0
2009-10-20 22:11:00,1055.742,1056.027,1055.742,1055.846,5010.0
2009-10-20 22:12:00,1055.979,1056.02,1055.814,1055.834,2930.0
2009-10-20 22:13:00,1055.768,1055.768,1055.484,1055.649,5240.0
2009-10-20 22:14:00,1055.723,1055.863,1055.607,1055.832,3790.0
2009-10-20 22:15:00,1055.752,1055.752,1055.472,1055.679,5360.0
2009-10-20 22:16:00,1055.675,1055.675,1055.398,1055.471,2990.0
2009-10-20 22:17:00,1055.429,1055.459,1055.306,1055.451,5280.0
2009-10-20 22:18:00,1055.51,1055.52,1055.51,1055.51,5380.0
2009-10-20 22:19:00,1055.483,1055.52,1055.416,1055.465,5380.0
2009-10-20 22:20:00,1055.359,1055.464,1055.329,1055.329,2740.0
2009-10-20 22:21:00,1055.336,1055.508,1055.262,1055.508,5780.0
2009-10-20 22:22:00,1055.407,1055.407,1055.28,1055.318,4570.0
2009-10-20 22:23:00,1055.314,1055.314,1054.846,1054.846,3140.0
2009-10-20 22:25:00,1054.967,1055.289,1054.967,1055.289,3060.0
2009-10-20 22:26:00,1055.264,1055.398,1055.208,1055.398,4170.0
2009-10-20 22:27:00,1055.38,1055.38,1055.187,1055.27,4150.0
2009-10-20 22:28:00,1055.291,1055.339,1055.097,1055.232,3110.0
2009-10-20 22:29:00,1055.151,1055.39,1055.151,1055.39,3300.0
2009-10-20 22:30:00,1055.239,1055.265,1055.051,1055.076,6100.0
2009-10-20 22:31:00,1055.099,1055.239,1054.916,1055.239,4840.0
2009-10-20 22:32:00,1055.194,1055.324,1055.161,1055.324,1620.0
2009-10-20 22:33:00,1055.323,1055.323,1055.218,1055.228,3900.0
2009-10-20 22:34:00,1055.221,1055.327,1055.131,1055.327,5760.0
2009-10-20 22:35:00,1055.32,1055.362,1055.232,1055.351,4850.0
2009-10-20 22:36:00,1055.406,1055.471,1055.332,1055.355,3940.0
2009-10-20 22:37:00,1055.407,1055.407,1055.279,1055.402,4810.0
2009-10-20 22:38:00,1055.327,1055.327,1055.063,1055.275,3690.0
2009-10-20 22:39:00,1055.263,1055.263,1055.144,1055.257,4930.0
2009-10-20 22:40:00,1055.286,1055.299,1055.076,1055.166,8680.0
2009-10-20 22:41:00,1055.355,1055.551,1055.261,1055.551,4060.0
2009-10-20 22:42:00,1055.493,1055.493,1055.368,1055.445,4120.0
2009-10-20 22:43:00,1055.356,1055.356,1055.233,1055.268,3520.0
2009-10-20 22:44:00,1055.53,1055.55,1055.53,1055.55,3940.0
2009-10-20 22:45:00,1055.327,1055.411,1055.22,1055.279,3940.0
2009-10-20 22:46:00,1055.363,1055.459,1055.254,1055.39,4660.0
2009-10-20 22:47:00,1055.406,1055.511,1055.376,1055.511,4440.0
2009-10-20 22:48:00,1055.484,1055.585,1055.37,1055.37,3380.0
2009-10-20 22:49:00,1055.49,1055.49,1055.354,1055.354,3460.0
2009-10-20 22:50:00,1055.323,1055.446,1055.175,1055.446,6470.0
2009-10-20 22:51:00,1055.525,1055.525,1055.297,1055.414,3560.0
2009-10-20 22:52:00,1055.451,1055.451,1055.291,1055.309,5470.0
2009-10-20 22:53:00,1055.374,1055.4,1055.183,1055.301,3970.0
2009-10-20 22:54:00,1055.217,1055.217,1054.943,1055.075,5920.0
2009-10-20 22:55:00,1055.037,1055.061,1054.843,1055.045,9350.0
2009-10-20 22:56:00,1054.814,1054.913,1054.772,1054.773,4940.0
2009-10-20 22:57:00,1054.8,1054.879,1054.674,1054.83,4560.0
2009-10-20 22:58:00,1054.876,1055.04,1054.844,1054.968,3460.0
2009-10-20 22:59:00,1054.942,1054.942,1054.69,1054.69,2950.0
2009-10-20 23:00:00,1054.751,1055.002,1054.702,1055.002,3090.0
2009-10-20 23:01:00,1055.016,1055.114,1054.939,1055.07,11680.0
2009-10-20 23:02:00,1055.05,1055.057,1055.035,1055.044,3410.0
2009-10-20 23:03:00,1054.969,1054.969,1054.782,1054.84,2560.0
2009-10-20 23:04:00,1054.877,1054.914,1054.709,1054.826,5690.0
2009-10-20 23:05:00,1054.717,1054.717,1054.494,1054.665,3740.0
2009-10-20 23:06:00,1054.687,1054.746,1054.554,1054.746,5320.0
2009-10-20 23:07:00,1054.798,1054.798,1054.636,1054.752,5830.0
2009-10-20 23:08:00,1054.736,1054.736,1054.457,1054.706,3860.0
2009-10-20 23:09:00,1054.663,1054.7,1054.546,1054.7,3740.0
2009-10-20 23:10:00,1054.681,1054.681,1054.392,1054.557,3720.0
2009-10-20 23:11:00,1054.607,1054.686,1054.423,1054.686,4800.0
2009-10-20 23:12:00,1054.661,1054.862,1054.661,1054.785,3520.0
2009-10-20 23:13:00,1054.825,1054.825,1054.522,1054.65,4840.0
2009-10-20 23:14:00,1054.601,1054.689,1054.483,1054.614,5120.0
2009-10-20 23:16:00,1054.705,1054.705,1054.562,1054.562,4000.0
2009-10-20 23:20:00,1054.414,1054.414,1054.323,1054.351,3640.0
2009-10-20 23:21:00,1054.601,1054.601,1054.37,1054.428,6070.0
2009-10-20 23:22:00,1054.334,1054.431,1054.334,1054.377,5220.0
2009-10-20 23:24:00,1054.349,1054.434,1054.345,1054.353,3190.0
2009-10-20 23:30:00,1054.36,1054.419,1054.248,1054.394,10520.0
2009-10-20 23:31:00,1054.324,1054.479,1054.28,1054.479,2660.0
2009-10-20 23:32:00,1054.352,1054.43,1054.191,1054.191,3210.0
2009-10-20 23:33:00,1053.932,1053.932,1053.741,1053.741,2360.0
2009-10-20 23:34:00,1053.973,1054.122,1053.933,1053.933,3570.0
2009-10-20 23:40:00,1053.824,1053.829,1053.723,1053.791,4440.0
2009-10-20 23:45:00,1053.743,1053.832,1053.721,1053.779,4540.0
2009-10-20 23:48:00,1053.78,1053.812,1053.722,1053.746,3570.0
2009-10-20 23:49:00,1053.756,1053.824,1053.658,1053.794,10600.0
2009-10-20 23:50:00,1053.767,1053.797,1053.651,1053.651,5580.0
2009-10-20 23:53:00,1053.777,1053.83,1053.658,1053.757,4330.0
2009-10-20 23:54:00,1054.61,1054.61,1054.61,1054.61,720.0
2009-10-20 23:58:00,1053.76,1053.866,1053.76,1053.866,720.0
2009-10-21 00:00:00,1053.977,1054.715,1053.977,1054.602,11540.0
2009-10-21 00:01:00,1054.722,1055.249,1054.668,1055.249,3550.0
2009-10-21 00:02:00,1055.409,1055.934,1055.409,1055.934,2670.0
2009-10-21 00:03:00,1055.92,1055.92,1055.556,1055.813,4800.0
2009-10-21 00:04:00,1055.601,1055.651,1055.079,1055.286,3580.0
2009-10-21 00:05:00,1055.515,1055.68,1055.361,1055.68,4030.0
2009-10-21 00:06:00,1055.516,1055.568,1055.081,1055.539,21620.0
2009-10-21 00:07:00,1055.561,1055.561,1055.158,1055.439,3990.0
2009-10-21 00:08:00,1055.546,1055.662,1055.297,1055.622,8200.0
2009-10-21 00:09:00,1055.67,1055.853,1055.109,1055.853,3420.0
2009-10-21 00:10:00,1055.777,1055.933,1055.51,1055.927,5360.0
2009-10-21 00:11:00,1055.951,1056.04,1055.888,1055.888,2890.0
2009-10-21 00:13:00,1055.873,1055.984,1055.823,1055.984,4110.0
2009-10-21 00:14:00,1056.095,1056.171,1055.445,1056.095,2940.0
2009-10-21 00:15:00,1056.159,1056.194,1055.792,1056.194,4100.0
2009-10-21 00:16:00,1056.016,1056.184,1055.534,1055.907,5240.0
2009-10-21 00:17:00,1055.862,1055.862,1055.182,1055.326,3680.0
2009-10-21 00:18:00,1055.591,1055.858,1055.396,1055.848,7300.0
2009-10-21 00:19:00,1055.848,1055.988,1055.848,1055.852,2400.0
2009-10-21 00:20:00,1055.85,1055.926,1055.458,1055.794,1860.0
2009-10-21 00:21:00,1055.893,1055.899,1055.485,1055.899,4490.0
2009-10-21 00:22:00,1055.655,1055.655,1055.076,1055.428,6420.0
2009-10-21 00:23:00,1055.459,1055.969,1055.459,1055.969,3890.0
2009-10-21 00:24:00,1055.984,1055.984,1055.532,1055.829,3790.0
2009-10-21 00:25:00,1055.636,1055.862,1055.336,1055.862,4870.0
2009-10-21 00:26:00,1055.66,1055.663,1055.336,1055.597,7940.0
2009-10-21 00:27:00,1055.504,1055.718,1055.303,1055.64,2580.0
2009-10-21 00:28:00,1055.8,1055.9,1055.8,1055.9,5850.0
2009-10-21 00:29:00,1055.58,1055.58,1054.944,1055.28,5850.0
2009-10-21 00:30:00,1055.193,1055.297,1054.782,1055.28,7150.0
2009-10-21 00:31:00,1055.165,1055.502,1054.888,1055.502,2160.0
2009-10-21 00:32:00,1055.53,1055.729,1055.213,1055.729,3776.0
2009-10-21 00:33:00,1055.552,1055.806,1055.23,1055.806,5090.0
2009-10-21 00:34:00,1055.818,1055.818,1055.122,1055.742,3410.0
2009-10-21 00:35:00,1055.573,1055.651,1055.24,1055.651,1900.0
2009-10-21 00:36:00,1055.87,1055.87,1055.83,1055.83,4030.0
2009-10-21 00:37:00,1055.618,1055.763,1055.564,1055.663,4030.0
2009-10-21 00:38:00,1055.549,1055.599,1055.522,1055.576,3850.0
2009-10-21 00:39:00,1055.364,1055.364,1054.905,1055.345,7400.0
2009-10-21 00:40:00,1055.09,1055.305,1054.876,1055.303,4110.0
2009-10-21 00:41:00,1055.209,1055.209,1054.715,1054.791,4250.0
2009-10-21 00:42:00,1055.013,1055.346,1055.013,1055.315,4150.0
2009-10-21 00:43:00,1055.317,1055.317,1055.223,1055.297,3130.0
2009-10-21 00:44:00,1055.436,1055.487,1055.294,1055.294,3970.0
2009-10-21 00:45:00,1055.47,1055.53,1055.47,1055.52,3710.0
2009-10-21 00:46:00,1055.154,1055.154,1054.887,1054.942,3710.0
2009-10-21 00:47:00,1054.683,1054.916,1054.368,1054.584,3220.0
2009-10-21 00:48:00,1054.804,1055.013,1054.433,1055.013,7700.0
2009-10-21 00:49:00,1054.916,1055.332,1054.62,1055.264,4370.0
2009-10-21 00:50:00,1055.662,1055.811,1055.436,1055.545,4250.0
2009-10-21 00:51:00,1055.412,1055.538,1055.301,1055.538,4770.0
2009-10-21 00:52:00,1055.691,1055.84,1055.626,1055.724,3940.0
2009-10-21 00:53:00,1055.602,1055.774,1055.463,1055.774,3570.0
2009-10-21 00:54:00,1055.734,1055.74,1055.47,1055.728,4390.0
2009-10-21 00:55:00,1055.634,1055.765,1055.634,1055.67,3170.0
2009-10-21 00:56:00,1055.661,1055.661,1054.449,1054.449,3180.0
2009-10-21 00:57:00,1054.546,1054.884,1054.546,1054.744,7790.0
2009-10-21 00:58:00,1054.915,1055.455,1054.915,1055.455,3840.0
2009-10-21 00:59:00,1055.363,1055.363,1055.068,1055.296,2900.0
2009-10-21 01:00:00,1055.233,1055.233,1054.772,1054.954,3500.0
2009-10-21 01:01:00,1054.988,1054.988,1054.407,1054.524,3930.0
2009-10-21 01:02:00,1054.464,1054.464,1054.247,1054.325,3570.0
2009-10-21 01:03:00,1054.583,1054.722,1054.303,1054.429,5860.0
2009-10-21 01:04:00,1054.672,1054.715,1054.314,1054.675,3820.0
2009-10-21 01:05:00,1054.747,1054.747,1054.276,1054.634,4140.0
2009-10-21 01:06:00,1054.621,1054.802,1054.376,1054.792,5810.0
2009-10-21 01:07:00,1054.538,1054.538,1053.915,1054.162,5180.0
2009-10-21 01:08:00,1054.141,1054.283,1053.975,1054.283,10570.0
2009-10-21 01:09:00,1054.3,1054.495,1054.28,1054.495,5260.0
2009-10-21 01:10:00,1054.337,1054.445,1053.961,1054.362,4660.0
2009-10-21 01:11:00,1054.187,1054.403,1053.98,1054.39,3540.0
2009-10-21 01:12:00,1054.225,1054.232,1053.815,1054.232,4380.0
2009-10-21 01:13:00,1054.283,1054.283,1053.819,1054.146,4060.0
2009-10-21 01:14:00,1054.164,1054.164,1053.863,1053.95,3930.0
2009-10-21 01:15:00,1054.28,1054.474,1054.062,1054.399,4750.0
2009-10-21 01:16:00,1054.394,1054.394,1053.898,1054.191,3760.0
2009-10-21 01:17:00,1054.067,1054.067,1053.754,1053.958,5210.0
2009-10-21 01:18:00,1053.655,1054.083,1053.143,1054.083,6590.0
2009-10-21 01:19:00,1054.276,1054.362,1053.597,1054.286,4190.0
2009-10-21 01:20:00,1054.438,1054.438,1054.127,1054.127,4090.0
2009-10-21 01:21:00,1054.312,1054.457,1053.93,1054.457,5420.0
2009-10-21 01:22:00,1054.485,1054.485,1054.313,1054.482,4980.0
2009-10-21 01:23:00,1054.594,1054.71,1054.392,1054.71,6060.0
2009-10-21 01:24:00,1054.751,1054.8,1054.447,1054.8,5040.0
2009-10-21 01:25:00,1054.858,1054.922,1054.531,1054.557,4010.0
2009-10-21 01:26:00,1054.659,1054.794,1054.3,1054.792,5850.0
2009-10-21 01:27:00,1054.84,1054.84,1054.451,1054.761,4790.0
2009-10-21 01:28:00,1054.755,1054.846,1054.656,1054.761,6870.0
2009-10-21 01:29:00,1054.595,1054.595,1054.242,1054.582,4760.0
2009-10-21 01:30:00,1054.515,1054.559,1054.244,1054.548,6620.0
2009-10-21 01:31:00,1054.599,1054.599,1054.344,1054.59,4460.0
2009-10-21 01:32:00,1054.614,1054.728,1054.543,1054.657,4170.0
2009-10-21 01:33:00,1054.548,1054.608,1054.102,1054.596,11430.0
2009-10-21 01:34:00,1054.64,1054.845,1054.582,1054.845,4760.0
2009-10-21 01:35:00,1054.822,1054.902,1054.589,1054.839,3770.0
2009-10-21 01:36:00,1054.915,1054.968,1054.633,1054.869,5150.0
2009-10-21 01:37:00,1054.77,1054.848,1054.662,1054.848,2890.0
2009-10-21 01:38:00,1054.938,1054.938,1054.358,1054.377,6110.0
2009-10-21 01:39:00,1054.472,1054.564,1054.175,1054.564,23430.0
2009-10-21 01:40:00,1054.598,1054.598,1054.216,1054.449,4700.0
2009-10-21 01:41:00,1054.423,1054.562,1054.162,1054.535,8400.0
2009-10-21 01:42:00,1054.669,1054.707,1054.406,1054.688,3820.0
2009-10-21 01:43:00,1054.761,1054.781,1054.391,1054.758,5300.0
2009-10-21 01:44:00,1054.748,1054.841,1054.658,1054.658,3470.0
2009-10-21 01:45:00,1054.496,1054.636,1054.308,1054.636,5200.0
2009-10-21 01:46:00,1054.699,1054.788,1054.688,1054.748,4980.0
2009-10-21 01:47:00,1054.637,1054.751,1054.472,1054.751,4970.0
2009-10-21 01:48:00,1054.846,1054.917,1054.592,1054.771,3100.0
2009-10-21 01:49:00,1054.593,1055.052,1054.593,1055.052,6620.0
2009-10-21 01:50:00,1054.955,1054.98,1054.713,1054.98,4340.0
2009-10-21 01:51:00,1055.054,1055.116,1054.873,1054.873,7780.0
2009-10-21 01:52:00,1054.872,1054.992,1054.872,1054.903,2490.0
2009-10-21 01:53:00,1054.896,1054.98,1054.043,1054.98,4970.0
2009-10-21 01:54:00,1055.254,1055.516,1055.104,1055.415,4540.0
2009-10-21 01:55:00,1055.306,1055.403,1055.007,1055.403,4570.0
2009-10-21 01:56:00,1055.238,1055.289,1054.858,1055.081,4140.0
2009-10-21 01:57:00,1055.243,1055.427,1055.182,1055.427,2570.0
2009-10-21 01:58:00,1055.401,1055.523,1055.171,1055.523,5940.0
2009-10-21 01:59:00,1055.286,1055.394,1055.126,1055.367,2940.0
2009-10-21 02:00:00,1055.59,1055.64,1055.28,1055.44,4790.0
2009-10-21 02:01:00,1055.461,1055.461,1055.246,1055.246,4790.0
2009-10-21 02:02:00,1055.126,1055.275,1054.606,1055.275,3020.0
2009-10-21 02:03:00,1055.278,1055.42,1055.248,1055.42,5150.0
2009-10-21 02:04:00,1055.225,1055.225,1054.744,1055.06,5050.0
2009-10-21 02:05:00,1054.952,1054.952,1054.421,1054.903,5710.0
2009-10-21 02:06:00,1054.853,1054.929,1054.642,1054.741,3360.0
2009-10-21 02:07:00,1054.724,1054.956,1054.724,1054.906,2940.0
2009-10-21 02:08:00,1054.834,1054.995,1054.417,1054.783,6230.0
2009-10-21 02:09:00,1054.858,1054.977,1054.858,1054.92,4600.0
2009-10-21 02:10:00,1054.85,1054.85,1054.112,1054.613,6770.0
2009-10-21 02:11:00,1054.672,1054.672,1054.39,1054.54,4210.0
2009-10-21 02:12:00,1054.482,1054.588,1054.23,1054.39,2880.0
2009-10-21 02:13:00,1054.45,1054.554,1054.377,1054.409,3190.0
2009-10-21 02:14:00,1054.286,1054.449,1053.839,1053.839,4100.0
2009-10-21 02:15:00,1054.206,1054.532,1054.206,1054.244,2570.0
2009-10-21 02:16:00,1054.127,1054.464,1053.924,1054.464,4250.0
2009-10-21 02:17:00,1054.428,1054.428,1053.76,1054.292,3800.0
2009-10-21 02:18:00,1054.202,1054.379,1053.892,1054.379,7680.0
2009-10-21 02:19:00,1054.42,1054.511,1054.28,1054.404,4460.0
2009-10-21 02:20:00,1054.304,1054.304,1053.709,1053.856,18050.0
2009-10-21 02:21:00,1053.847,1054.101,1053.826,1053.872,5650.0
2009-10-21 02:22:00,1053.652,1053.835,1053.616,1053.835,3350.0
2009-10-21 02:23:00,1053.697,1054.112,1053.344,1054.112,4200.0
2009-10-21 02:24:00,1054.051,1054.182,1053.797,1054.074,2540.0
2009-10-21 02:25:00,1054.107,1054.116,1053.597,1054.116,2780.0
2009-10-21 02:26:00,1054.172,1054.172,1053.709,1054.042,10560.0
2009-10-21 02:27:00,1054.08,1054.169,1054.08,1054.109,3140.0
2009-10-21 02:28:00,1054.042,1054.068,1053.801,1054.047,4610.0
2009-10-21 02:29:00,1053.966,1054.042,1053.695,1053.695,5260.0
2009-10-21 02:30:00,1053.666,1053.74,1053.424,1053.74,4010.0
2009-10-21 02:31:00,1053.731,1053.77,1053.604,1053.707,5330.0
2009-10-21 02:32:00,1053.735,1053.96,1053.206,1053.96,4200.0
2009-10-21 02:33:00,1053.962,1053.962,1053.746,1053.781,4900.0
2009-10-21 02:34:00,1053.721,1053.764,1053.47,1053.705,5280.0
2009-10-21 02:35:00,1053.717,1053.939,1053.717,1053.899,5710.0
2009-10-21 02:36:00,1053.766,1053.791,1053.252,1053.448,4940.0
2009-10-21 02:37:00,1053.694,1053.952,1053.694,1053.913,5160.0
2009-10-21 02:38:00,1053.807,1053.915,1053.624,1053.915,4220.0
2009-10-21 02:39:00,1053.857,1053.898,1053.668,1053.795,2680.0
2009-10-21 02:40:00,1053.693,1053.693,1053.368,1053.377,4250.0
2009-10-21 02:41:00,1053.301,1053.301,1053.04,1053.046,4540.0
2009-10-21 02:42:00,1053.089,1053.174,1052.927,1053.051,4060.0
2009-10-21 02:43:00,1052.955,1053.098,1052.686,1053.098,2970.0
2009-10-21 02:44:00,1053.002,1053.059,1052.73,1053.059,3820.0
2009-10-21 02:45:00,1053.05,1053.177,1053.05,1053.157,2910.0
2009-10-21 02:46:00,1053.0,1053.036,1052.565,1053.036,4260.0
2009-10-21 02:47:00,1053.042,1053.042,1052.756,1052.756,3940.0
2009-10-21 02:48:00,1052.701,1052.811,1052.457,1052.811,3160.0
2009-10-21 02:49:00,1052.852,1053.041,1052.8,1053.041,4310.0
2009-10-21 02:50:00,1052.977,1052.977,1052.444,1052.703,5340.0
2009-10-21 02:51:00,1052.848,1052.877,1052.673,1052.782,6750.0
2009-10-21 02:52:00,1052.57,1052.736,1052.249,1052.721,4980.0
2009-10-21 02:53:00,1052.946,1053.036,1052.883,1052.974,3320.0
2009-10-21 02:54:00,1052.971,1053.017,1052.452,1053.017,4500.0
2009-10-21 02:55:00,1052.925,1053.148,1052.796,1053.148,3010.0
2009-10-21 02:56:00,1053.034,1053.154,1052.622,1053.154,4480.0
2009-10-21 02:57:00,1053.155,1053.264,1053.073,1053.073,2840.0
2009-10-21 02:58:00,1052.771,1053.28,1052.556,1053.28,3860.0
2009-10-21 02:59:00,1053.349,1053.631,1053.349,1053.485,3400.0
2009-10-21 03:00:00,1053.393,1053.393,1052.39,1052.668,3100.0
2009-10-21 03:01:00,1053.017,1053.505,1053.017,1053.493,2940.0
2009-10-21 03:02:00,1053.246,1053.428,1053.07,1053.428,7490.0
2009-10-21 03:03:00,1053.366,1053.612,1053.366,1053.517,3410.0
2009-10-21 03:04:00,1053.542,1053.666,1053.511,1053.622,3980.0
2009-10-21 03:05:00,1053.791,1053.869,1053.714,1053.714,3830.0
2009-10-21 03:06:00,1053.565,1053.677,1053.304,1053.677,2940.0
2009-10-21 03:07:00,1053.718,1053.929,1053.543,1053.543,4720.0
2009-10-21 03:08:00,1053.513,1053.571,1053.294,1053.571,5720.0
2009-10-21 03:09:00,1053.616,1053.727,1053.508,1053.727,4900.0
2009-10-21 03:10:00,1053.678,1053.678,1053.449,1053.449,3190.0
2009-10-21 03:11:00,1053.307,1053.571,1053.204,1053.571,6880.0
2009-10-21 03:12:00,1053.584,1053.591,1053.385,1053.534,4380.0
2009-10-21 03:13:00,1053.499,1053.504,1053.393,1053.393,3400.0
2009-10-21 03:14:00,1053.391,1053.523,1053.17,1053.523,4240.0
2009-10-21 03:15:00,1053.423,1053.517,1053.39,1053.517,3450.0
2009-10-21 03:16:00,1053.246,1053.45,1053.041,1053.45,2690.0
2009-10-21 03:17:00,1053.501,1053.694,1053.42,1053.694,3330.0
2009-10-21 03:18:00,1053.75,1053.813,1053.579,1053.813,4150.0
2009-10-21 03:19:00,1053.77,1053.77,1053.609,1053.616,4020.0
2009-10-21 03:20:00,1053.767,1053.828,1053.422,1053.828,5200.0
2009-10-21 03:21:00,1053.907,1053.907,1053.616,1053.616,4990.0
2009-10-21 03:22:00,1053.68,1054.067,1053.628,1053.929,3900.0
2009-10-21 03:23:00,1053.989,1054.194,1053.989,1054.0,4020.0
2009-10-21 03:24:00,1053.919,1054.282,1053.919,1054.282,3000.0
2009-10-21 03:25:00,1054.303,1054.303,1054.094,1054.287,3750.0
2009-10-21 03:26:00,1054.28,1054.363,1054.178,1054.363,3540.0
2009-10-21 03:27:00,1054.319,1054.319,1054.131,1054.26,2570.0
2009-10-21 03:28:00,1054.288,1054.362,1054.223,1054.362,3600.0
2009-10-21 03:29:00,1054.365,1054.376,1054.186,1054.247,4830.0
2009-10-21 03:30:00,1054.344,1054.419,1054.16,1054.189,3920.0
2009-10-21 03:31:00,1054.271,1054.301,1054.066,1054.209,4510.0
2009-10-21 03:32:00,1054.204,1054.234,1053.837,1054.045,2490.0
2009-10-21 03:33:00,1054.051,1054.119,1053.899,1053.899,8100.0
2009-10-21 03:34:00,1053.883,1053.883,1053.401,1053.823,4880.0
2009-10-21 03:35:00,1053.891,1054.104,1053.891,1054.061,2940.0
2009-10-21 03:36:00,1053.808,1053.808,1053.25,1053.703,5250.0
2009-10-21 03:37:00,1053.661,1053.661,1053.424,1053.565,4080.0
2009-10-21 03:38:00,1053.51,1053.607,1053.149,1053.568,4260.0
2009-10-21 03:39:00,1053.454,1053.51,1053.32,1053.51,3710.0
2009-10-21 03:40:00,1053.457,1053.457,1053.214,1053.342,2570.0
2009-10-21 03:41:00,1053.325,1053.389,1053.21,1053.21,4410.0
2009-10-21 03:42:00,1053.123,1053.149,1052.902,1053.081,3520.0
2009-10-21 03:43:00,1053.148,1053.236,1053.108,1053.203,4880.0
2009-10-21 03:44:00,1053.367,1053.378,1052.921,1053.321,4120.0
2009-10-21 03:45:00,1053.251,1053.426,1053.205,1053.391,2750.0
2009-10-21 03:46:00,1053.335,1053.335,1052.956,1053.148,4020.0
2009-10-21 03:47:00,1053.226,1053.291,1053.102,1053.102,3170.0
2009-10-21 03:48:00,1053.111,1053.111,1052.714,1052.951,3260.0
2009-10-21 03:49:00,1053.061,1053.177,1052.996,1052.996,5010.0
2009-10-21 03:50:00,1052.806,1052.915,1052.6,1052.915,3140.0
2009-10-21 03:51:00,1052.897,1053.113,1052.897,1052.919,6070.0
2009-10-21 03:52:00,1052.901,1052.901,1052.495,1052.853,3320.0
2009-10-21 03:53:00,1052.891,1052.984,1052.78,1052.935,19090.0
2009-10-21 03:54:00,1052.766,1052.97,1052.319,1052.97,4430.0
2009-10-21 03:55:00,1052.979,1052.979,1052.781,1052.781,3060.0
2009-10-21 03:56:00,1052.63,1052.689,1052.136,1052.689,4020.0
2009-10-21 03:57:00,1052.62,1052.687,1052.514,1052.681,2850.0
2009-10-21 03:58:00,1052.731,1052.731,1052.169,1052.169,2500.0
2009-10-21 03:59:00,1052.373,1052.555,1052.159,1052.253,9700.0
2009-10-21 04:00:00,1052.463,1052.545,1052.38,1052.403,4540.0
2009-10-21 04:01:00,1052.45,1052.45,1052.281,1052.281,1290.0
2009-10-21 04:02:00,1052.225,1052.378,1052.055,1052.378,5420.0
2009-10-21 04:03:00,1052.293,1052.436,1052.256,1052.406,5080.0
2009-10-21 04:04:00,1052.416,1052.416,1052.088,1052.345,13670.0
2009-10-21 04:05:00,1052.353,1052.444,1052.204,1052.204,3800.0
2009-10-21 04:06:00,1051.995,1052.316,1051.816,1052.316,3030.0
2009-10-21 04:07:00,1052.414,1052.513,1052.273,1052.513,5300.0
2009-10-21 04:08:00,1052.479,1052.522,1052.277,1052.522,3690.0
2009-10-21 04:09:00,1052.506,1052.653,1052.185,1052.603,4760.0
2009-10-21 04:10:00,1052.627,1052.645,1052.335,1052.335,10500.0
2009-10-21 04:11:00,1052.51,1052.941,1052.51,1052.941,5340.0
2009-10-21 04:12:00,1053.01,1053.277,1053.01,1053.277,3230.0
2009-10-21 04:13:00,1053.258,1053.717,1053.081,1053.614,4940.0
2009-10-21 04:14:00,1053.47,1053.684,1052.709,1053.684,3910.0
2009-10-21 04:15:00,1053.803,1053.839,1053.372,1053.648,5440.0
2009-10-21 04:16:00,1053.411,1053.672,1053.411,1053.584,5790.0
2009-10-21 04:17:00,1053.543,1053.638,1053.439,1053.504,3390.0
2009-10-21 04:18:00,1053.517,1053.521,1052.986,1053.521,4970.0
2009-10-21 04:19:00,1053.535,1053.545,1053.34,1053.485,4360.0
2009-10-21 04:20:00,1053.507,1053.74,1053.298,1053.693,3210.0
2009-10-21 04:21:00,1053.68,1053.803,1053.605,1053.796,3670.0
2009-10-21 04:22:00,1053.795,1053.795,1053.446,1053.653,2810.0
2009-10-21 04:23:00,1053.776,1053.844,1053.652,1053.844,10360.0
2009-10-21 04:24:00,1053.806,1053.837,1053.54,1053.728,3980.0
2009-10-21 04:25:00,1053.752,1053.798,1053.611,1053.611,3740.0
2009-10-21 04:26:00,1053.435,1053.77,1053.435,1053.77,2790.0
2009-10-21 04:27:00,1053.646,1053.919,1053.3,1053.919,4320.0
2009-10-21 04:28:00,1054.049,1054.049,1053.56,1053.764,3350.0
2009-10-21 04:29:00,1053.912,1053.912,1053.425,1053.885,11620.0
2009-10-21 04:30:00,1053.926,1053.972,1053.641,1053.77,5220.0
2009-10-21 04:31:00,1053.78,1054.069,1053.78,1054.069,3730.0
2009-10-21 04:32:00,1054.018,1054.151,1053.93,1054.086,4050.0
2009-10-21 04:33:00,1054.201,1054.201,1054.011,1054.078,3050.0
2009-10-21 04:34:00,1054.01,1054.194,1053.744,1054.073,12080.0
2009-10-21 04:35:00,1054.064,1054.386,1054.064,1054.251,4120.0
2009-10-21 04:36:00,1054.085,1054.167,1053.256,1054.167,4710.0
2009-10-21 04:37:00,1054.226,1054.329,1054.11,1054.329,6850.0
2009-10-21 04:38:00,1054.249,1054.525,1053.991,1054.525,5420.0
2009-10-21 04:39:00,1054.334,1054.347,1054.255,1054.255,2860.0
2009-10-21 04:40:00,1054.193,1054.193,1053.776,1054.059,11060.0
2009-10-21 04:41:00,1054.07,1054.133,1054.026,1054.046,4390.0
2009-10-21 04:42:00,1054.047,1054.047,1053.716,1053.951,4060.0
2009-10-21 04:43:00,1054.052,1054.141,1053.973,1054.141,3820.0
2009-10-21 04:44:00,1054.039,1054.098,1053.989,1054.098,4540.0
2009-10-21 04:45:00,1054.078,1054.165,1054.038,1054.038,4770.0
2009-10-21 04:46:00,1053.903,1054.025,1053.751,1054.025,4720.0
2009-10-21 04:47:00,1054.014,1054.197,1054.014,1054.025,3370.0
2009-10-21 04:48:00,1054.024,1054.027,1053.453,1054.027,4690.0
2009-10-21 04:49:00,1054.047,1054.085,1053.957,1054.085,4290.0
2009-10-21 04:50:00,1054.017,1054.017,1053.661,1053.919,4315.0
2009-10-21 04:51:00,1053.928,1054.024,1053.888,1053.962,4950.0
2009-10-21 04:52:00,1053.894,1053.894,1053.695,1053.695,5010.0
2009-10-21 04:53:00,1053.542,1053.821,1053.246,1053.821,4970.0
2009-10-21 04:54:00,1053.698,1053.922,1053.245,1053.922,2990.0
2009-10-21 04:55:00,1053.946,1053.946,1053.66,1053.86,5170.0
2009-10-21 04:56:00,1053.822,1054.118,1053.716,1054.118,2560.0
2009-10-21 04:57:00,1054.116,1054.116,1054.01,1054.069,3130.0
2009-10-21 04:58:00,1054.04,1054.04,1053.632,1054.021,11290.0
2009-10-21 04:59:00,1054.111,1054.249,1054.111,1054.182,4080.0
2009-10-21 05:00:00,1054.065,1054.143,1053.775,1054.143,3790.0
2009-10-21 05:01:00,1054.164,1054.224,1054.077,1054.077,3990.0
2009-10-21 05:02:00,1054.022,1054.088,1053.819,1054.088,5430.0
2009-10-21 05:03:00,1054.142,1054.266,1054.078,1054.078,5090.0
2009-10-21 05:04:00,1054.214,1054.214,1053.871,1054.15,8370.0
2009-10-21 05:05:00,1054.166,1054.198,1054.094,1054.146,6510.0
2009-10-21 05:06:00,1054.023,1054.173,1053.713,1054.146,5910.0
2009-10-21 05:07:00,1054.145,1054.188,1054.133,1054.133,1700.0
2009-10-21 05:08:00,1054.069,1054.229,1053.891,1054.229,3060.0
2009-10-21 05:09:00,1054.177,1054.177,1054.022,1054.13,6010.0
2009-10-21 05:10:00,1053.992,1053.992,1053.738,1053.872,3840.0
2009-10-21 05:11:00,1053.658,1053.756,1053.61,1053.689,3600.0
2009-10-21 05:12:00,1053.73,1053.736,1053.578,1053.672,3810.0
2009-10-21 05:13:00,1053.601,1053.963,1053.241,1053.963,5040.0
2009-10-21 05:14:00,1053.953,1053.953,1052.786,1053.292,4310.0
2009-10-21 05:15:00,1053.687,1054.481,1053.687,1054.455,5170.0
2009-10-21 05:16:00,1054.14,1054.335,1054.057,1054.263,2850.0
2009-10-21 05:17:00,1054.439,1054.588,1054.434,1054.558,2920.0
2009-10-21 05:18:00,1054.545,1054.547,1054.318,1054.513,3720.0
2009-10-21 05:19:00,1054.38,1054.434,1054.179,1054.412,8070.0
2009-10-21 05:20:00,1054.268,1054.352,1053.905,1054.007,4800.0
2009-10-21 05:21:00,1054.21,1054.384,1054.21,1054.292,4110.0
2009-10-21 05:22:00,1054.243,1054.243,1053.946,1054.224,4650.0
2009-10-21 05:23:00,1054.199,1054.281,1054.16,1054.234,3930.0
2009-10-21 05:24:00,1054.16,1054.16,1053.915,1054.115,4090.0
2009-10-21 05:25:00,1054.158,1054.201,1054.133,1054.173,4070.0
2009-10-21 05:26:00,1054.06,1054.099,1053.313,1054.099,3690.0
2009-10-21 05:28:00,1054.039,1054.039,1053.694,1053.945,4590.0
2009-10-21 05:29:00,1053.843,1054.17,1053.695,1053.695,4880.0
2009-10-21 05:30:00,1053.606,1053.606,1053.129,1053.49,2790.0
2009-10-21 05:31:00,1053.635,1053.803,1053.521,1053.521,3250.0
2009-10-21 05:32:00,1053.482,1053.514,1053.306,1053.499,5020.0
2009-10-21 05:33:00,1053.547,1053.652,1053.48,1053.63,4930.0
2009-10-21 05:34:00,1053.673,1053.678,1053.114,1053.524,4020.0
2009-10-21 05:35:00,1053.567,1053.65,1053.48,1053.48,3530.0
2009-10-21 05:36:00,1053.266,1053.725,1053.266,1053.725,2150.0
2009-10-21 05:37:00,1053.752,1053.806,1053.631,1053.709,3110.0
2009-10-21 05:38:00,1053.753,1053.753,1053.189,1053.588,5120.0
2009-10-21 05:39:00,1053.657,1053.944,1053.657,1053.828,3570.0
2009-10-21 05:40:00,1053.862,1053.89,1053.568,1053.89,5030.0
2009-10-21 05:41:00,1053.879,1053.906,1053.717,1053.906,2220.0
2009-10-21 05:42:00,1053.876,1053.916,1053.804,1053.87,5790.0
2009-10-21 05:43:00,1053.867,1054.004,1053.784,1053.927,2770.0
2009-10-21 05:44:00,1053.762,1053.836,1053.416,1053.836,4880.0
2009-10-21 05:45:00,1053.824,1053.824,1053.681,1053.792,3560.0
2009-10-21 05:46:00,1053.694,1053.774,1053.512,1053.689,4220.0
2009-10-21 05:47:00,1053.659,1053.859,1053.659,1053.766,2730.0
2009-10-21 05:48:00,1053.581,1053.738,1053.482,1053.692,4920.0
2009-10-21 05:49:00,1053.733,1053.83,1053.717,1053.795,5470.0
2009-10-21 05:50:00,1053.626,1053.747,1053.317,1053.747,3140.0
2009-10-21 05:51:00,1053.701,1054.103,1053.701,1054.103,4840.0
2009-10-21 05:52:00,1053.768,1053.943,1053.422,1053.943,2850.0
2009-10-21 05:53:00,1053.904,1053.904,1053.556,1053.839,3750.0
2009-10-21 05:54:00,1053.58,1053.858,1053.373,1053.858,5650.0
2009-10-21 05:55:00,1053.857,1054.112,1053.855,1054.112,8700.0
2009-10-21 05:56:00,1054.113,1054.183,1053.759,1054.183,3130.0
2009-10-21 05:57:00,1054.185,1054.321,1054.086,1054.178,4310.0
2009-10-21 05:58:00,1053.911,1054.5,1053.911,1054.412,3790.0
2009-10-21 05:59:00,1054.271,1054.449,1054.248,1054.26,6390.0
2009-10-21 06:00:00,1054.407,1054.407,1054.162,1054.178,6530.0
2009-10-21 06:01:00,1054.156,1054.388,1054.156,1054.225,4140.0
2009-10-21 06:02:00,1054.115,1054.115,1053.845,1053.923,1890.0
2009-10-21 06:03:00,1054.145,1054.422,1054.145,1054.403,4730.0
2009-10-21 06:04:00,1054.429,1054.429,1054.036,1054.319,3330.0
2009-10-21 06:05:00,1054.44,1054.514,1054.28,1054.413,11610.0
2009-10-21 06:06:00,1054.452,1054.493,1054.341,1054.493,3010.0
2009-10-21 06:07:00,1054.492,1054.606,1054.396,1054.396,4600.0
2009-10-21 06:08:00,1054.387,1054.453,1054.338,1054.41,3920.0
2009-10-21 06:09:00,1054.424,1054.53,1054.364,1054.47,7080.0
2009-10-21 06:10:00,1054.403,1054.414,1054.322,1054.391,4230.0
2009-10-21 06:11:00,1054.402,1054.589,1054.402,1054.516,3160.0
2009-10-21 06:12:00,1054.531,1054.586,1054.161,1054.586,4240.0
2009-10-21 06:13:00,1054.586,1054.624,1054.466,1054.624,3630.0
2009-10-21 06:14:00,1054.681,1054.681,1054.473,1054.563,6060.0
2009-10-21 06:15:00,1054.575,1054.627,1054.527,1054.531,3210.0
2009-10-21 06:16:00,1054.412,1054.646,1054.309,1054.595,4580.0
2009-10-21 06:17:00,1054.586,1054.586,1054.522,1054.522,3930.0
2009-10-21 06:18:00,1054.326,1054.531,1054.063,1054.531,4620.0
2009-10-21 06:19:00,1054.587,1054.608,1054.464,1054.608,5990.0
2009-10-21 06:20:00,1054.554,1054.589,1054.3,1054.352,5490.0
2009-10-21 06:21:00,1054.55,1054.707,1054.544,1054.654,5040.0
2009-10-21 06:22:00,1054.592,1054.592,1054.223,1054.505,5410.0
2009-10-21 06:23:00,1054.618,1054.725,1054.569,1054.671,4610.0
2009-10-21 06:24:00,1054.825,1054.825,1054.438,1054.758,5600.0
2009-10-21 06:25:00,1054.702,1054.817,1054.607,1054.817,4080.0
2009-10-21 06:26:00,1054.777,1054.936,1054.551,1054.879,3600.0
2009-10-21 06:27:00,1054.928,1054.928,1054.762,1054.811,4400.0
2009-10-21 06:28:00,1054.774,1054.907,1054.591,1054.907,3860.0
2009-10-21 06:29:00,1054.971,1055.145,1054.95,1055.016,4840.0
2009-10-21 06:30:00,1054.878,1054.89,1054.465,1054.867,3350.0
2009-10-21 06:31:00,1055.025,1055.057,1054.981,1054.993,3340.0
2009-10-21 06:32:00,1054.975,1055.003,1054.761,1054.987,3830.0
2009-10-21 06:33:00,1055.032,1055.222,1055.029,1055.202,3970.0
2009-10-21 06:34:00,1055.205,1055.24,1055.103,1055.231,5700.0
2009-10-21 06:35:00,1055.255,1055.265,1055.043,1055.195,3490.0
2009-10-21 06:36:00,1055.155,1055.208,1054.828,1055.208,4100.0
2009-10-21 06:37:00,1055.061,1055.197,1054.938,1054.956,5010.0
2009-10-21 06:38:00,1054.953,1055.035,1054.93,1054.942,3300.0
2009-10-21 06:39:00,1054.874,1054.983,1054.859,1054.947,5690.0
2009-10-21 06:40:00,1054.909,1054.909,1054.52,1054.634,6990.0
2009-10-21 06:41:00,1054.607,1054.811,1054.607,1054.769,3930.0
2009-10-21 06:42:00,1054.645,1054.645,1054.109,1054.639,6914.0
2009-10-21 06:43:00,1054.618,1054.721,1054.488,1054.6,10240.0
2009-10-21 06:44:00,1054.502,1054.677,1054.262,1054.677,3190.0
2009-10-21 06:45:00,1054.585,1054.814,1054.56,1054.814,4990.0
2009-10-21 06:46:00,1054.834,1054.834,1054.401,1054.687,4580.0
2009-10-21 06:47:00,1054.769,1054.817,1054.684,1054.684,3780.0
2009-10-21 06:48:00,1054.633,1054.678,1054.257,1054.629,3480.0
2009-10-21 06:49:00,1054.739,1054.953,1054.739,1054.908,6760.0
2009-10-21 06:50:00,1054.799,1054.906,1054.478,1054.906,3960.0
2009-10-21 06:51:00,1054.864,1054.936,1054.739,1054.739,5450.0
2009-10-21 06:52:00,1054.759,1054.938,1054.759,1054.884,3840.0
2009-10-21 06:53:00,1054.906,1054.922,1054.786,1054.789,3450.0
2009-10-21 06:54:00,1054.822,1054.9,1054.56,1054.9,3840.0
2009-10-21 06:55:00,1055.005,1055.058,1054.865,1055.012,3770.0
2009-10-21 06:56:00,1054.936,1055.279,1054.915,1055.279,4210.0
2009-10-21 06:57:00,1055.267,1055.267,1055.061,1055.187,5360.0
2009-10-21 06:58:00,1055.154,1055.154,1054.879,1055.054,3910.0
2009-10-21 06:59:00,1055.174,1055.29,1055.143,1055.265,5640.0
2009-10-21 07:00:00,1055.356,1055.356,1054.929,1055.192,3570.0
2009-10-21 07:01:00,1055.298,1055.309,1055.187,1055.195,3180.0
2009-10-21 07:02:00,1055.164,1055.253,1054.966,1055.253,3070.0
2009-10-21 07:03:00,1055.199,1055.382,1055.199,1055.34,3030.0
2009-10-21 07:04:00,1055.291,1055.341,1055.027,1055.276,6720.0
2009-10-21 07:05:00,1055.22,1055.609,1055.22,1055.609,3120.0
2009-10-21 07:06:00,1055.666,1055.944,1055.493,1055.944,4720.0
2009-10-21 07:07:00,1056.102,1056.304,1056.061,1056.241,5060.0
2009-10-21 07:08:00,1055.941,1056.013,1054.841,1056.013,3970.0
2009-10-21 07:09:00,1056.23,1056.497,1056.23,1056.497,7610.0
2009-10-21 07:10:00,1056.32,1056.32,1056.046,1056.137,2820.0
2009-10-21 07:11:00,1056.26,1056.456,1056.26,1056.357,3580.0
2009-10-21 07:12:00,1056.215,1056.429,1056.169,1056.339,4530.0
2009-10-21 07:13:00,1056.331,1056.427,1056.257,1056.302,5770.0
2009-10-21 07:14:00,1056.188,1056.298,1055.974,1056.298,4310.0
2009-10-21 07:15:00,1056.257,1056.621,1056.257,1056.48,4740.0
2009-10-21 07:16:00,1056.36,1056.419,1056.041,1056.419,4380.0
2009-10-21 07:17:00,1056.501,1056.618,1056.264,1056.618,3000.0
2009-10-21 07:18:00,1056.561,1056.725,1056.203,1056.725,3840.0
2009-10-21 07:19:00,1056.716,1056.716,1056.479,1056.568,2380.0
2009-10-21 07:20:00,1056.656,1056.656,1056.232,1056.572,4400.0
2009-10-21 07:21:00,1056.573,1056.62,1056.437,1056.51,4000.0
2009-10-21 07:22:00,1056.276,1056.432,1055.73,1056.432,4080.0
2009-10-21 07:23:00,1056.589,1056.674,1056.449,1056.457,5550.0
2009-10-21 07:24:00,1056.365,1056.468,1056.215,1056.468,4180.0
2009-10-21 07:25:00,1056.684,1056.684,1056.433,1056.433,3850.0
2009-10-21 07:26:00,1056.372,1056.397,1056.101,1056.35,4690.0
2009-10-21 07:27:00,1056.372,1056.412,1056.297,1056.412,6600.0
2009-10-21 07:28:00,1056.413,1056.413,1056.065,1056.359,4090.0
2009-10-21 07:29:00,1056.435,1056.628,1056.435,1056.481,3540.0
2009-10-21 07:30:00,1056.358,1056.367,1056.087,1056.339,5730.0
2009-10-21 07:31:00,1056.4,1056.4,1056.245,1056.284,2840.0
2009-10-21 07:32:00,1056.27,1056.33,1056.23,1056.248,4080.0
2009-10-21 07:33:00,1056.251,1056.382,1056.177,1056.361,4700.0
2009-10-21 07:34:00,1056.362,1056.372,1055.944,1056.222,4200.0
2009-10-21 07:35:00,1056.237,1056.237,1055.955,1055.955,3480.0
2009-10-21 07:36:00,1055.866,1055.872,1055.57,1055.871,4780.0
2009-10-21 07:37:00,1055.861,1056.083,1055.794,1055.818,5070.0
2009-10-21 07:38:00,1055.716,1055.795,1055.473,1055.795,4010.0
2009-10-21 07:39:00,1055.773,1055.794,1055.559,1055.628,5000.0
2009-10-21 07:40:00,1055.67,1055.67,1055.47,1055.503,4590.0
2009-10-21 07:41:00,1055.586,1055.687,1055.403,1055.687,5950.0
2009-10-21 07:42:00,1055.726,1055.726,1054.987,1055.541,4650.0
2009-10-21 07:43:00,1055.615,1055.655,1055.529,1055.611,5570.0
2009-10-21 07:44:00,1055.478,1055.712,1055.208,1055.712,3550.0
2009-10-21 07:45:00,1055.671,1055.734,1055.547,1055.576,4580.0
2009-10-21 07:46:00,1055.536,1055.886,1055.228,1055.886,4720.0
2009-10-21 07:47:00,1055.798,1056.033,1055.719,1056.033,3820.0
2009-10-21 07:48:00,1055.869,1055.869,1055.61,1055.779,4620.0
2009-10-21 07:49:00,1055.737,1055.85,1055.677,1055.677,2530.0
2009-10-21 07:50:00,1055.631,1055.717,1055.496,1055.717,3410.0
2009-10-21 07:51:00,1055.749,1055.864,1055.701,1055.785,4000.0
2009-10-21 07:52:00,1055.943,1055.943,1055.706,1055.771,4720.0
2009-10-21 07:53:00,1055.774,1055.907,1055.746,1055.878,3200.0
2009-10-21 07:54:00,1055.791,1055.833,1055.641,1055.746,3410.0
2009-10-21 07:55:00,1055.681,1055.681,1055.52,1055.52,3010.0
2009-10-21 07:56:00,1055.385,1055.593,1055.265,1055.5,6640.0
2009-10-21 07:57:00,1055.504,1055.531,1055.386,1055.445,5670.0
2009-10-21 07:58:00,1055.262,1055.373,1054.959,1055.247,3360.0
2009-10-21 07:59:00,1055.05,1055.176,1054.65,1054.917,7470.0
2009-10-21 08:00:00,1055.104,1055.148,1054.782,1054.998,4070.0
2009-10-21 08:01:00,1054.91,1055.007,1054.816,1054.874,3890.0
2009-10-21 08:02:00,1054.895,1054.895,1054.427,1054.892,5530.0
2009-10-21 08:03:00,1055.014,1055.302,1054.923,1054.936,2850.0
2009-10-21 08:04:00,1055.162,1055.437,1054.978,1055.437,3840.0
2009-10-21 08:05:00,1055.489,1055.586,1055.195,1055.537,3710.0
2009-10-21 08:06:00,1055.643,1055.793,1055.262,1055.793,4660.0
2009-10-21 08:07:00,1055.702,1055.799,1055.58,1055.58,3510.0
2009-10-21 08:08:00,1055.551,1055.609,1055.266,1055.586,6260.0
2009-10-21 08:09:00,1055.518,1055.659,1055.472,1055.639,4080.0
2009-10-21 08:10:00,1055.462,1055.612,1054.884,1055.612,3940.0
2009-10-21 08:11:00,1055.605,1055.867,1055.533,1055.783,3850.0
2009-10-21 08:12:00,1055.714,1055.818,1055.215,1055.818,5780.0
2009-10-21 08:13:00,1055.654,1056.023,1055.518,1056.023,4100.0
2009-10-21 08:14:00,1056.173,1056.263,1055.517,1056.016,5300.0
2009-10-21 08:15:00,1056.026,1056.179,1056.007,1056.179,6540.0
2009-10-21 08:16:00,1056.013,1056.097,1055.542,1056.097,3720.0
2009-10-21 08:17:00,1056.057,1056.17,1055.997,1056.17,5099.0
2009-10-21 08:18:00,1056.137,1056.278,1056.132,1056.161,4270.0
2009-10-21 08:19:00,1056.244,1056.302,1056.184,1056.275,3980.0
2009-10-21 08:20:00,1056.038,1056.265,1055.798,1056.265,5240.0
2009-10-21 08:21:00,1056.244,1056.253,1056.04,1056.251,6520.0
2009-10-21 08:22:00,1056.264,1056.264,1055.999,1055.999,2510.0
2009-10-21 08:23:00,1055.969,1056.113,1055.941,1055.941,4500.0
2009-10-21 08:24:00,1055.787,1056.075,1055.549,1056.075,4770.0
2009-10-21 08:25:00,1055.91,1055.91,1055.653,1055.653,3560.0
2009-10-21 08:26:00,1055.521,1055.692,1055.345,1055.525,7090.0
2009-10-21 08:27:00,1055.64,1055.64,1055.356,1055.48,2930.0
2009-10-21 08:28:00,1055.34,1055.476,1054.995,1055.476,7310.0
2009-10-21 08:29:00,1055.443,1055.587,1055.345,1055.587,3820.0
2009-10-21 08:30:00,1055.582,1055.585,1055.04,1055.585,4020.0
2009-10-21 08:31:00,1055.605,1055.722,1055.447,1055.447,3610.0
2009-10-21 08:32:00,1055.406,1055.502,1055.115,1055.496,3980.0
2009-10-21 08:33:00,1055.342,1055.616,1055.342,1055.616,5090.0
2009-10-21 08:34:00,1055.455,1055.563,1055.275,1055.529,5190.0
2009-10-21 08:35:00,1055.555,1055.558,1055.381,1055.381,3710.0
2009-10-21 08:36:00,1055.271,1055.393,1055.042,1055.393,5010.0
2009-10-21 08:37:00,1055.49,1055.731,1055.481,1055.536,3510.0
2009-10-21 08:38:00,1055.404,1055.523,1055.207,1055.523,3340.0
2009-10-21 08:39:00,1055.346,1055.569,1054.978,1055.569,5240.0
2009-10-21 08:40:00,1055.56,1055.56,1055.121,1055.267,3640.0
2009-10-21 08:41:00,1055.437,1055.796,1055.437,1055.796,3650.0
2009-10-21 08:42:00,1055.819,1055.911,1055.498,1055.911,4510.0
2009-10-21 08:43:00,1055.865,1055.969,1055.649,1055.784,4420.0
2009-10-21 08:44:00,1055.733,1055.805,1055.321,1055.805,3960.0
2009-10-21 08:45:00,1055.799,1056.014,1055.579,1055.934,6440.0
2009-10-21 08:46:00,1056.105,1056.106,1055.759,1056.101,5910.0
2009-10-21 08:47:00,1056.156,1056.212,1056.085,1056.168,3490.0
2009-10-21 08:48:00,1056.119,1056.119,1055.687,1056.072,4920.0
2009-10-21 08:49:00,1056.012,1056.298,1055.878,1055.878,5830.0
2009-10-21 08:50:00,1055.89,1056.352,1055.786,1056.352,4010.0
2009-10-21 08:51:00,1056.517,1057.031,1056.474,1057.031,5560.0
2009-10-21 08:52:00,1056.9,1056.9,1056.508,1056.569,3630.0
2009-10-21 08:53:00,1056.55,1056.856,1056.55,1056.809,3590.0
2009-10-21 08:54:00,1056.857,1056.957,1056.62,1056.726,4500.0
2009-10-21 08:55:00,1056.615,1056.615,1056.364,1056.526,5180.0
2009-10-21 08:56:00,1056.474,1056.821,1056.263,1056.504,2840.0
2009-10-21 08:57:00,1056.537,1056.659,1056.536,1056.536,3200.0
2009-10-21 08:58:00,1056.439,1056.487,1056.076,1056.487,2300.0
2009-10-21 08:59:00,1056.351,1056.735,1055.538,1056.735,4330.0
2009-10-21 09:00:00,1056.712,1056.904,1056.495,1056.568,4650.0
2009-10-21 09:01:00,1056.748,1057.061,1056.748,1057.061,7390.0
2009-10-21 09:02:00,1057.179,1057.255,1056.759,1057.029,5490.0
2009-10-21 09:03:00,1056.963,1057.282,1056.963,1057.193,5200.0
2009-10-21 09:04:00,1057.281,1057.941,1056.962,1057.941,7670.0
2009-10-21 09:05:00,1057.894,1057.894,1057.581,1057.656,3770.0
2009-10-21 09:06:00,1057.608,1057.702,1057.171,1057.634,5150.0
2009-10-21 09:07:00,1057.738,1057.753,1057.633,1057.737,4430.0
2009-10-21 09:08:00,1057.709,1057.875,1057.541,1057.707,5330.0
2009-10-21 09:09:00,1057.787,1057.787,1057.572,1057.728,6140.0
2009-10-21 09:10:00,1057.557,1057.557,1057.207,1057.315,3350.0
2009-10-21 09:11:00,1057.244,1057.6,1057.244,1057.6,3490.0
2009-10-21 09:12:00,1057.602,1057.602,1057.033,1057.413,5770.0
2009-10-21 09:13:00,1057.676,1057.829,1057.439,1057.674,4830.0
2009-10-21 09:14:00,1057.444,1057.876,1057.35,1057.876,3550.0
2009-10-21 09:15:00,1057.78,1058.532,1057.78,1058.532,4990.0
2009-10-21 09:16:00,1058.219,1058.391,1057.865,1058.391,8010.0
2009-10-21 09:17:00,1058.243,1058.418,1057.901,1058.312,3570.0
2009-10-21 09:18:00,1058.314,1058.371,1057.924,1058.371,5960.0
2009-10-21 09:19:00,1058.169,1058.169,1057.535,1057.8,7650.0
2009-10-21 09:20:00,1058.23,1058.629,1058.23,1058.576,4150.0
2009-10-21 09:21:00,1058.472,1058.731,1058.472,1058.689,4680.0
2009-10-21 09:22:00,1058.62,1058.73,1058.351,1058.71,5710.0
2009-10-21 09:23:00,1058.593,1058.779,1058.472,1058.779,3950.0
2009-10-21 09:24:00,1058.868,1059.062,1058.015,1058.17,6260.0
2009-10-21 09:25:00,1058.538,1059.153,1058.538,1059.153,6860.0
2009-10-21 09:26:00,1059.136,1059.136,1058.877,1059.078,2580.0
2009-10-21 09:27:00,1059.038,1059.05,1058.649,1058.839,5990.0
2009-10-21 09:28:00,1058.932,1058.932,1058.312,1058.71,6920.0
2009-10-21 09:29:00,1058.712,1058.939,1057.984,1058.939,5220.0
2009-10-21 09:30:00,1058.913,1059.1,1058.647,1059.1,4680.0
2009-10-21 09:31:00,1059.222,1059.277,1059.065,1059.223,3320.0
2009-10-21 09:32:00,1059.183,1059.399,1058.92,1059.399,3730.0
2009-10-21 09:33:00,1059.428,1059.58,1059.243,1059.58,4170.0
2009-10-21 09:34:00,1059.165,1059.33,1058.942,1059.33,4210.0
2009-10-21 09:35:00,1059.324,1059.328,1058.994,1059.197,5910.0
2009-10-21 09:36:00,1059.108,1059.108,1058.315,1058.537,7100.0
2009-10-21 09:37:00,1058.512,1058.512,1057.978,1058.153,5130.0
2009-10-21 09:38:00,1058.146,1058.403,1058.019,1058.203,6760.0
2009-10-21 09:39:00,1058.436,1058.796,1058.302,1058.796,4570.0
2009-10-21 09:40:00,1058.661,1058.661,1058.25,1058.25,7250.0
2009-10-21 09:41:00,1058.106,1058.196,1057.324,1057.378,3870.0
2009-10-21 09:42:00,1057.374,1057.875,1057.311,1057.875,3940.0
2009-10-21 09:43:00,1058.324,1058.921,1058.324,1058.921,5270.0
2009-10-21 09:44:00,1058.857,1059.04,1058.526,1059.04,5970.0
2009-10-21 09:45:00,1059.09,1059.333,1059.013,1059.29,4370.0
2009-10-21 09:46:00,1059.216,1059.216,1058.521,1059.085,5000.0
2009-10-21 09:47:00,1059.072,1059.251,1059.023,1059.251,4620.0
2009-10-21 09:48:00,1059.338,1059.454,1059.215,1059.454,4350.0
2009-10-21 09:49:00,1059.33,1059.33,1058.999,1059.162,5390.0
2009-10-21 09:50:00,1059.134,1059.218,1058.911,1059.135,50600.0
2009-10-21 09:51:00,1059.164,1059.164,1058.997,1059.072,5290.0
2009-10-21 09:52:00,1059.136,1059.175,1058.774,1059.175,7730.0
2009-10-21 09:53:00,1059.21,1059.287,1059.108,1059.178,4810.0
2009-10-21 09:54:00,1059.069,1059.069,1058.685,1058.785,3790.0
2009-10-21 09:55:00,1058.785,1058.96,1058.785,1058.919,7020.0
2009-10-21 09:56:00,1058.921,1058.921,1058.376,1058.627,5230.0
2009-10-21 09:57:00,1058.559,1058.664,1058.46,1058.559,7510.0
2009-10-21 09:58:00,1058.584,1058.801,1058.249,1058.328,6780.0
2009-10-21 09:59:00,1058.337,1058.438,1058.205,1058.352,6270.0
2009-10-21 10:00:00,1058.229,1058.305,1057.924,1058.305,5310.0
2009-10-21 10:01:00,1058.225,1058.373,1058.182,1058.294,6660.0
2009-10-21 10:02:00,1058.057,1058.141,1057.839,1058.059,3920.0
2009-10-21 10:03:00,1058.069,1058.219,1058.069,1058.186,5000.0
2009-10-21 10:04:00,1058.269,1058.269,1058.127,1058.266,5790.0
2009-10-21 10:05:00,1058.101,1058.143,1058.004,1058.038,5880.0
2009-10-21 10:06:00,1058.035,1058.085,1057.667,1058.045,4400.0
2009-10-21 10:07:00,1058.058,1058.058,1057.69,1057.76,3920.0
2009-10-21 10:08:00,1057.456,1057.456,1056.802,1056.863,3330.0
2009-10-21 10:09:00,1056.924,1057.545,1056.788,1056.788,4920.0
2009-10-21 10:10:00,1056.823,1057.004,1056.3,1057.004,26780.0
2009-10-21 10:11:00,1057.055,1057.271,1057.009,1057.122,3680.0
2009-10-21 10:12:00,1057.153,1057.172,1056.673,1057.172,5190.0
2009-10-21 10:13:00,1057.248,1057.46,1057.188,1057.46,4590.0
2009-10-21 10:14:00,1057.449,1057.449,1056.944,1057.338,3410.0
2009-10-21 10:15:00,1057.296,1057.412,1057.164,1057.244,49410.0
2009-10-21 10:16:00,1057.266,1057.266,1056.983,1057.164,3960.0
2009-10-21 10:17:00,1057.155,1057.284,1056.843,1056.843,5240.0
2009-10-21 10:18:00,1056.842,1056.902,1056.672,1056.677,4190.0
2009-10-21 10:19:00,1056.576,1056.576,1056.369,1056.5,5680.0
2009-10-21 10:20:00,1056.421,1056.59,1056.127,1056.484,4360.0
2009-10-21 10:21:00,1056.535,1056.839,1056.452,1056.839,4750.0
2009-10-21 10:22:00,1056.645,1056.941,1056.304,1056.941,4070.0
2009-10-21 10:23:00,1056.843,1056.923,1056.772,1056.817,7710.0
2009-10-21 10:24:00,1056.724,1056.832,1056.278,1056.769,3310.0
2009-10-21 10:25:00,1056.655,1056.909,1056.419,1056.909,5270.0
2009-10-21 10:26:00,1056.918,1056.919,1056.638,1056.886,6440.0
2009-10-21 10:27:00,1056.889,1057.044,1056.808,1056.902,4970.0
2009-10-21 10:28:00,1056.739,1056.856,1056.519,1056.856,4360.0
2009-10-21 10:29:00,1056.831,1056.891,1056.693,1056.693,4560.0
2009-10-21 10:30:00,1056.512,1056.619,1056.134,1056.479,7360.0
2009-10-21 10:31:00,1056.385,1056.61,1056.218,1056.241,6050.0
2009-10-21 10:32:00,1056.412,1056.564,1055.568,1055.641,3740.0
2009-10-21 10:33:00,1056.026,1056.695,1056.026,1056.692,4490.0
2009-10-21 10:34:00,1056.625,1056.876,1056.625,1056.746,3900.0
2009-10-21 10:35:00,1056.739,1056.739,1056.39,1056.39,5380.0
2009-10-21 10:36:00,1056.376,1056.431,1056.219,1056.342,5340.0
2009-10-21 10:37:00,1056.523,1056.69,1056.454,1056.613,4850.0
2009-10-21 10:38:00,1056.688,1056.688,1056.193,1056.402,4640.0
2009-10-21 10:39:00,1056.438,1056.443,1056.155,1056.305,3080.0
2009-10-21 10:40:00,1056.41,1056.509,1055.823,1056.419,4350.0
2009-10-21 10:41:00,1056.465,1056.471,1056.219,1056.393,4880.0
2009-10-21 10:42:00,1056.452,1056.526,1056.015,1056.512,4180.0
2009-10-21 10:43:00,1056.418,1056.418,1056.259,1056.297,3980.0
2009-10-21 10:44:00,1056.235,1056.237,1055.96,1056.108,3110.0
2009-10-21 10:45:00,1056.149,1056.49,1056.086,1056.49,6150.0
2009-10-21 10:46:00,1056.345,1056.444,1056.095,1056.444,4600.0
2009-10-21 10:47:00,1056.351,1056.538,1056.308,1056.538,5210.0
2009-10-21 10:48:00,1056.366,1056.515,1055.953,1056.495,5490.0
2009-10-21 10:49:00,1056.391,1056.481,1056.272,1056.397,4000.0
2009-10-21 10:50:00,1056.472,1056.683,1056.316,1056.683,7960.0
2009-10-21 10:51:00,1056.808,1057.006,1056.808,1056.926,3690.0
2009-10-21 10:52:00,1056.797,1056.797,1056.48,1056.599,7040.0
2009-10-21 10:53:00,1056.818,1057.08,1056.818,1057.06,3390.0
2009-10-21 10:54:00,1057.076,1057.301,1056.771,1057.285,5120.0
2009-10-21 10:55:00,1057.381,1057.475,1057.165,1057.475,4310.0
2009-10-21 10:56:00,1057.462,1057.462,1057.048,1057.364,6680.0
2009-10-21 10:57:00,1057.344,1057.524,1057.274,1057.456,5360.0
2009-10-21 10:58:00,1057.351,1057.495,1057.203,1057.414,4890.0
2009-10-21 10:59:00,1057.384,1057.458,1057.339,1057.381,3820.0
2009-10-21 11:00:00,1057.41,1057.512,1057.377,1057.377,4900.0
2009-10-21 11:01:00,1057.344,1057.417,1057.198,1057.198,2160.0
2009-10-21 11:02:00,1057.262,1057.485,1057.258,1057.485,4840.0
2009-10-21 11:03:00,1057.478,1057.55,1057.254,1057.483,3480.0
2009-10-21 11:04:00,1057.513,1057.529,1057.201,1057.242,2420.0
2009-10-21 11:05:00,1057.233,1057.348,1057.124,1057.124,3670.0
2009-10-21 11:06:00,1057.03,1057.056,1056.847,1057.025,4710.0
2009-10-21 11:07:00,1056.994,1057.159,1056.994,1057.014,4200.0
2009-10-21 11:08:00,1056.882,1056.882,1056.527,1056.844,43790.0
2009-10-21 11:09:00,1056.785,1056.8,1056.533,1056.681,35150.0
2009-10-21 11:10:00,1056.725,1056.844,1056.465,1056.465,5170.0
2009-10-21 11:11:00,1056.251,1056.273,1056.093,1056.273,3270.0
2009-10-21 11:12:00,1056.141,1056.141,1055.811,1055.88,5290.0
2009-10-21 11:13:00,1055.988,1056.071,1055.772,1055.772,3590.0
2009-10-21 11:14:00,1055.679,1055.825,1055.325,1055.646,6240.0
2009-10-21 11:15:00,1055.7,1055.85,1055.605,1055.683,4100.0
2009-10-21 11:16:00,1055.538,1055.538,1055.145,1055.46,4910.0
2009-10-21 11:17:00,1055.484,1055.614,1055.065,1055.524,3910.0
2009-10-21 11:18:00,1055.365,1055.365,1054.809,1054.809,3890.0
2009-10-21 11:19:00,1054.894,1055.075,1054.78,1054.78,5140.0
2009-10-21 11:20:00,1054.839,1054.839,1054.356,1054.356,6110.0
2009-10-21 11:21:00,1054.362,1054.605,1054.347,1054.579,38920.0
2009-10-21 11:22:00,1054.513,1054.513,1053.96,1054.392,4630.0
2009-10-21 11:23:00,1054.308,1054.308,1053.79,1054.167,41680.0
2009-10-21 11:24:00,1054.099,1054.355,1053.835,1054.212,35520.0
2009-10-21 11:25:00,1054.285,1054.51,1054.131,1054.131,3890.0
2009-10-21 11:26:00,1053.95,1053.985,1053.806,1053.902,5410.0
2009-10-21 11:27:00,1053.823,1053.992,1053.757,1053.992,4320.0
2009-10-21 11:28:00,1053.825,1053.859,1053.172,1053.763,39560.0
2009-10-21 11:29:00,1053.657,1053.85,1053.655,1053.655,4400.0
2009-10-21 11:30:00,1053.603,1053.677,1053.333,1053.532,4290.0
2009-10-21 11:31:00,1053.475,1053.615,1053.262,1053.262,4740.0
2009-10-21 11:32:00,1053.308,1053.343,1053.105,1053.343,4210.0
2009-10-21 11:33:00,1053.343,1053.393,1052.953,1052.953,4030.0
2009-10-21 11:34:00,1052.978,1053.063,1052.715,1053.063,3770.0
2009-10-21 11:35:00,1053.051,1053.284,1052.937,1053.284,3380.0
2009-10-21 11:36:00,1053.275,1053.326,1052.881,1053.326,25870.0
2009-10-21 11:37:00,1053.49,1053.516,1053.324,1053.471,4980.0
2009-10-21 11:38:00,1053.443,1053.443,1053.043,1053.292,5720.0
2009-10-21 11:39:00,1053.22,1053.35,1053.116,1053.35,25590.0
2009-10-21 11:40:00,1053.244,1053.398,1052.976,1053.261,3930.0
2009-10-21 11:41:00,1053.267,1053.31,1053.231,1053.294,4290.0
2009-10-21 11:42:00,1053.154,1053.154,1052.817,1053.127,6490.0
2009-10-21 11:43:00,1053.13,1053.228,1053.021,1053.064,3210.0
2009-10-21 11:44:00,1052.888,1052.927,1052.581,1052.927,4010.0
2009-10-21 11:45:00,1052.92,1053.149,1052.918,1053.149,3890.0
2009-10-21 11:46:00,1053.049,1053.049,1052.344,1052.973,30530.0
2009-10-21 11:47:00,1053.102,1053.498,1053.096,1053.422,5930.0
2009-10-21 11:48:00,1053.436,1053.436,1053.077,1053.424,3230.0
2009-10-21 11:49:00,1053.459,1053.58,1053.259,1053.56,3690.0
2009-10-21 11:50:00,1053.389,1053.475,1053.101,1053.191,3440.0
2009-10-21 11:51:00,1053.237,1053.376,1053.132,1053.376,4440.0
2009-10-21 11:52:00,1053.166,1053.341,1052.957,1053.171,5300.0
2009-10-21 11:53:00,1053.263,1053.35,1052.936,1053.034,6040.0
2009-10-21 11:54:00,1052.988,1053.174,1052.801,1053.056,4220.0
2009-10-21 11:55:00,1053.115,1053.337,1053.115,1053.307,24400.0
2009-10-21 11:56:00,1053.159,1053.314,1052.816,1053.275,43410.0
2009-10-21 11:57:00,1053.322,1053.683,1053.292,1053.683,3530.0
2009-10-21 11:58:00,1053.77,1054.173,1053.706,1054.173,2910.0
2009-10-21 11:59:00,1054.291,1054.435,1053.907,1054.301,2810.0
2009-10-21 12:00:00,1054.346,1054.346,1053.916,1054.274,3370.0
2009-10-21 12:01:00,1054.291,1054.341,1054.203,1054.33,4040.0
2009-10-21 12:02:00,1054.211,1054.227,1053.889,1054.129,3490.0
2009-10-21 12:03:00,1054.129,1054.277,1054.129,1054.256,5770.0
2009-10-21 12:04:00,1054.171,1054.387,1053.965,1054.387,4050.0
2009-10-21 12:05:00,1054.276,1054.424,1054.207,1054.424,3350.0
2009-10-21 12:06:00,1054.448,1054.448,1053.967,1054.191,4430.0
2009-10-21 12:07:00,1054.212,1054.273,1054.058,1054.058,3120.0
2009-10-21 12:08:00,1053.877,1054.143,1053.784,1054.143,3770.0
2009-10-21 12:09:00,1054.099,1054.109,1053.642,1054.108,3380.0
2009-10-21 12:10:00,1053.972,1054.068,1053.759,1054.068,30350.0
2009-10-21 12:11:00,1054.172,1054.172,1054.041,1054.121,5140.0
2009-10-21 12:12:00,1054.058,1054.219,1053.767,1054.219,5100.0
2009-10-21 12:13:00,1054.202,1054.214,1054.076,1054.127,3230.0
2009-10-21 12:14:00,1054.096,1054.283,1053.828,1054.283,2800.0
2009-10-21 12:15:00,1054.234,1054.566,1054.145,1054.566,22530.0
2009-10-21 12:16:00,1054.548,1054.548,1054.243,1054.243,3070.0
2009-10-21 12:17:00,1054.24,1054.381,1054.171,1054.183,4000.0
2009-10-21 12:18:00,1054.183,1054.367,1054.066,1054.248,4590.0
2009-10-21 12:19:00,1054.218,1054.22,1054.065,1054.189,3850.0
2009-10-21 12:20:00,1054.231,1054.424,1053.837,1054.424,5230.0
2009-10-21 12:21:00,1054.416,1054.469,1054.362,1054.383,3850.0
2009-10-21 12:22:00,1054.466,1054.466,1054.097,1054.168,3430.0
2009-10-21 12:23:00,1054.143,1054.183,1054.05,1054.141,4440.0
2009-10-21 12:24:00,1054.079,1054.127,1053.624,1053.862,4380.0
2009-10-21 12:25:00,1053.954,1054.047,1053.843,1054.047,4750.0
2009-10-21 12:26:00,1054.081,1054.081,1053.389,1054.035,40770.0
2009-10-21 12:27:00,1054.07,1054.14,1053.943,1054.018,3320.0
2009-10-21 12:28:00,1053.912,1053.912,1053.542,1053.86,4040.0
2009-10-21 12:29:00,1053.927,1053.974,1053.785,1053.974,3530.0
2009-10-21 12:30:00,1053.898,1054.049,1053.515,1053.984,31210.0
2009-10-21 12:31:00,1054.041,1054.064,1053.914,1053.951,3790.0
2009-10-21 12:32:00,1053.999,1054.033,1053.441,1054.008,21470.0
2009-10-21 12:33:00,1054.001,1054.001,1053.702,1053.858,5360.0
2009-10-21 12:34:00,1053.781,1053.971,1053.466,1053.971,50380.0
2009-10-21 12:35:00,1053.971,1053.99,1053.848,1053.984,41740.0
2009-10-21 12:36:00,1053.965,1054.056,1053.722,1053.924,4080.0
2009-10-21 12:37:00,1053.87,1053.951,1053.659,1053.942,4090.0
2009-10-21 12:38:00,1053.856,1053.919,1053.839,1053.919,3360.0
2009-10-21 12:39:00,1053.996,1054.174,1053.958,1054.082,5600.0
2009-10-21 12:40:00,1053.973,1054.022,1053.832,1053.985,4850.0
2009-10-21 12:41:00,1053.922,1054.003,1053.803,1053.857,3330.0
2009-10-21 12:42:00,1053.797,1054.036,1053.501,1054.036,3020.0
2009-10-21 12:43:00,1054.156,1054.23,1053.975,1054.117,3690.0
2009-10-21 12:44:00,1054.084,1054.259,1053.887,1054.142,15680.0
2009-10-21 12:45:00,1054.333,1054.697,1054.242,1054.697,2880.0
2009-10-21 12:46:00,1054.75,1054.75,1054.008,1054.401,4310.0
2009-10-21 12:47:00,1054.31,1054.537,1054.31,1054.495,5600.0
2009-10-21 12:48:00,1054.52,1054.756,1054.468,1054.756,3430.0
2009-10-21 12:49:00,1054.765,1054.837,1054.403,1054.763,4980.0
2009-10-21 12:50:00,1054.558,1054.839,1054.492,1054.839,23360.0
2009-10-21 12:51:00,1054.898,1055.054,1054.898,1055.019,3450.0
2009-10-21 12:52:00,1054.961,1054.961,1054.47,1054.895,4280.0
2009-10-21 12:53:00,1054.815,1054.815,1054.564,1054.564,4100.0
2009-10-21 12:54:00,1054.5,1054.619,1054.167,1054.167,3560.0
2009-10-21 12:55:00,1054.206,1054.273,1054.088,1054.2,3730.0
2009-10-21 12:56:00,1054.209,1054.209,1053.674,1054.084,17810.0
2009-10-21 12:57:00,1054.095,1054.192,1053.884,1054.192,3180.0
2009-10-21 12:58:00,1054.14,1054.15,1053.739,1054.103,4420.0
2009-10-21 12:59:00,1054.008,1054.089,1053.862,1053.907,3890.0
2009-10-21 13:00:00,1053.83,1053.886,1053.59,1053.753,5260.0
2009-10-21 13:01:00,1053.673,1053.73,1053.004,1053.463,26710.0
2009-10-21 13:02:00,1053.481,1053.481,1052.839,1052.839,3710.0
2009-10-21 13:03:00,1052.605,1052.999,1052.605,1052.999,4040.0
2009-10-21 13:04:00,1052.963,1052.963,1052.394,1052.921,4510.0
2009-10-21 13:05:00,1052.964,1053.006,1052.797,1052.952,44600.0
2009-10-21 13:06:00,1052.791,1052.878,1052.379,1052.878,3940.0
2009-10-21 13:07:00,1052.705,1052.705,1052.299,1052.511,3330.0
2009-10-21 13:08:00,1052.49,1052.49,1051.986,1052.467,5220.0
2009-10-21 13:09:00,1052.47,1052.552,1052.257,1052.257,3320.0
2009-10-21 13:10:00,1052.232,1052.328,1052.024,1052.314,16480.0
2009-10-21 13:11:00,1052.357,1052.552,1052.357,1052.433,26850.0
2009-10-21 13:12:00,1052.293,1052.293,1051.934,1052.079,5550.0
2009-10-21 13:13:00,1052.168,1052.208,1052.029,1052.208,3310.0
2009-10-21 13:14:00,1052.134,1052.134,1051.57,1051.766,5830.0
2009-10-21 13:15:00,1051.751,1051.807,1051.681,1051.681,5090.0
2009-10-21 13:16:00,1051.729,1051.966,1051.544,1051.966,5320.0
2009-10-21 13:17:00,1052.006,1052.179,1051.745,1052.179,5630.0
2009-10-21 13:18:00,1052.267,1052.468,1051.899,1052.468,18580.0
2009-10-21 13:19:00,1052.453,1052.543,1052.215,1052.537,5990.0
2009-10-21 13:20:00,1052.661,1052.756,1052.193,1052.715,25510.0
2009-10-21 13:21:00,1052.687,1052.723,1052.51,1052.51,4380.0
2009-10-21 13:22:00,1052.45,1052.45,1052.154,1052.386,5180.0
2009-10-21 13:23:00,1052.442,1052.721,1052.364,1052.622,17640.0
2009-10-21 13:24:00,1052.548,1052.548,1052.177,1052.335,5980.0
2009-10-21 13:25:00,1052.383,1052.557,1052.249,1052.557,3250.0
2009-10-21 13:26:00,1052.583,1052.583,1052.077,1052.23,4520.0
2009-10-21 13:27:00,1052.182,1052.353,1052.182,1052.222,3960.0
2009-10-21 13:28:00,1052.293,1052.293,1052.054,1052.151,3670.0
2009-10-21 13:29:00,1052.152,1052.152,1051.783,1051.945,2970.0
2009-10-21 13:30:00,1052.039,1052.039,1051.776,1051.866,4850.0
2009-10-21 13:31:00,1051.879,1052.032,1051.626,1051.724,3940.0
2009-10-21 13:32:00,1051.678,1051.678,1051.031,1051.031,5500.0
2009-10-21 13:33:00,1051.135,1051.504,1051.095,1051.095,4410.0
2009-10-21 13:34:00,1051.02,1051.308,1050.685,1051.308,2550.0
2009-10-21 13:35:00,1051.196,1051.476,1050.982,1051.369,5470.0
2009-10-21 13:36:00,1051.351,1051.351,1050.907,1050.941,5130.0
2009-10-21 13:37:00,1050.833,1051.036,1050.707,1050.707,4750.0
2009-10-21 13:38:00,1050.387,1050.387,1049.872,1050.116,2730.0
2009-10-21 13:39:00,1050.123,1050.291,1049.783,1050.148,19550.0
2009-10-21 13:40:00,1049.948,1049.948,1049.528,1049.752,4740.0
2009-10-21 13:41:00,1049.873,1050.022,1049.324,1049.393,3510.0
2009-10-21 13:42:00,1049.401,1049.539,1049.205,1049.539,5800.0
2009-10-21 13:43:00,1049.564,1049.872,1049.385,1049.487,5660.0
2009-10-21 13:44:00,1049.499,1049.531,1049.049,1049.531,2920.0
2009-10-21 13:45:00,1049.786,1050.187,1049.786,1050.187,4160.0
2009-10-21 13:46:00,1050.192,1050.525,1050.127,1050.525,4930.0
2009-10-21 13:47:00,1050.498,1050.538,1050.225,1050.534,4400.0
2009-10-21 13:48:00,1050.467,1051.114,1050.247,1050.742,5310.0
2009-10-21 13:49:00,1050.734,1050.734,1050.45,1050.468,5650.0
2009-10-21 13:50:00,1050.582,1050.735,1050.519,1050.735,4390.0
2009-10-21 13:51:00,1050.812,1051.065,1050.769,1050.941,5730.0
2009-10-21 13:52:00,1050.94,1051.226,1050.712,1051.178,3720.0
2009-10-21 13:53:00,1051.138,1051.138,1050.53,1050.954,26340.0
2009-10-21 13:54:00,1050.835,1050.984,1050.534,1050.534,4340.0
2009-10-21 13:55:00,1050.538,1050.877,1050.355,1050.355,5910.0
2009-10-21 13:56:00,1050.317,1050.457,1050.027,1050.202,4310.0
2009-10-21 13:57:00,1050.093,1050.161,1049.852,1050.157,3680.0
2009-10-21 13:58:00,1050.277,1050.481,1050.277,1050.459,5020.0
2009-10-21 13:59:00,1050.529,1050.586,1050.318,1050.46,6390.0
2009-10-21 14:00:00,1050.598,1050.693,1050.196,1050.384,3510.0
2009-10-21 14:01:00,1050.557,1051.215,1050.557,1050.855,5240.0
2009-10-21 14:02:00,1051.0,1051.626,1050.429,1051.626,4110.0
2009-10-21 14:03:00,1051.58,1051.695,1050.938,1051.695,3280.0
2009-10-21 14:04:00,1051.781,1051.93,1051.288,1051.288,5190.0
2009-10-21 14:05:00,1051.16,1051.193,1050.961,1051.132,4530.0
2009-10-21 14:06:00,1051.142,1051.267,1050.675,1051.116,4640.0
2009-10-21 14:07:00,1051.121,1051.404,1051.078,1051.36,3260.0
2009-10-21 14:08:00,1051.039,1051.039,1050.542,1050.592,7120.0
2009-10-21 14:09:00,1050.872,1051.347,1050.872,1051.347,3240.0
2009-10-21 14:10:00,1051.334,1051.334,1050.802,1051.29,23170.0
2009-10-21 14:11:00,1051.259,1051.467,1051.215,1051.467,3050.0
2009-10-21 14:12:00,1051.282,1051.602,1050.981,1051.602,4110.0
2009-10-21 14:13:00,1051.683,1051.755,1051.407,1051.728,5400.0
2009-10-21 14:14:00,1051.633,1051.656,1051.331,1051.63,6100.0
2009-10-21 14:15:00,1051.657,1052.153,1051.402,1052.148,29200.0
2009-10-21 14:16:00,1052.056,1052.135,1051.588,1051.839,4370.0
2009-10-21 14:17:00,1051.972,1052.061,1051.648,1051.763,5500.0
2009-10-21 14:18:00,1051.555,1051.73,1051.316,1051.632,3950.0
2009-10-21 14:19:00,1051.585,1051.585,1051.23,1051.38,3070.0
2009-10-21 14:20:00,1051.327,1051.65,1051.039,1051.374,4380.0
2009-10-21 14:21:00,1051.346,1051.38,1051.133,1051.152,3900.0
2009-10-21 14:22:00,1051.25,1051.833,1051.187,1051.833,4710.0
2009-10-21 14:23:00,1051.846,1051.926,1051.613,1051.886,3940.0
2009-10-21 14:24:00,1051.898,1051.898,1051.706,1051.84,4520.0
2009-10-21 14:25:00,1051.847,1051.847,1051.357,1051.391,3560.0
2009-10-21 14:26:00,1051.32,1051.37,1050.997,1051.031,8240.0
2009-10-21 14:27:00,1050.95,1051.228,1050.667,1050.737,19060.0
2009-10-21 14:28:00,1050.391,1050.627,1050.177,1050.627,4940.0
2009-10-21 14:29:00,1050.579,1050.719,1050.436,1050.719,29400.0
2009-10-21 14:30:00,1050.458,1050.563,1049.625,1049.872,8390.0
2009-10-21 14:31:00,1049.706,1049.938,1049.131,1049.587,20480.0
2009-10-21 14:32:00,1049.295,1049.295,1048.384,1048.995,4730.0
2009-10-21 14:33:00,1049.078,1049.289,1048.927,1048.965,3080.0
2009-10-21 14:34:00,1049.068,1049.105,1048.595,1049.105,6780.0
2009-10-21 14:35:00,1049.343,1049.751,1049.165,1049.66,3540.0
2009-10-21 14:36:00,1049.665,1049.95,1049.515,1049.95,7370.0
2009-10-21 14:37:00,1049.861,1050.263,1049.551,1050.263,4070.0
2009-10-21 14:38:00,1050.53,1050.973,1050.53,1050.843,5030.0
2009-10-21 14:39:00,1050.836,1050.894,1050.444,1050.47,5090.0
2009-10-21 14:40:00,1050.771,1051.302,1050.771,1051.302,3980.0
2009-10-21 14:41:00,1051.36,1051.36,1050.67,1051.013,26910.0
2009-10-21 14:42:00,1050.932,1050.932,1050.332,1050.332,4950.0
2009-10-21 14:43:00,1050.382,1050.936,1050.382,1050.877,24780.0
2009-10-21 14:44:00,1050.948,1051.237,1050.948,1051.189,4010.0
2009-10-21 14:45:00,1051.255,1051.384,1050.948,1051.1,3410.0
2009-10-21 14:46:00,1051.017,1051.035,1050.469,1050.844,6100.0
2009-10-21 14:47:00,1050.76,1050.865,1050.593,1050.622,4790.0
2009-10-21 14:48:00,1050.5,1050.795,1050.387,1050.795,5300.0
2009-10-21 14:49:00,1050.923,1050.923,1050.594,1050.66,5450.0
2009-10-21 14:50:00,1050.536,1050.536,1049.984,1050.26,45950.0
2009-10-21 14:51:00,1050.159,1050.573,1050.159,1050.414,3520.0
2009-10-21 14:52:00,1050.45,1050.601,1050.037,1050.177,4260.0
2009-10-21 14:53:00,1050.315,1050.491,1050.192,1050.334,4650.0
2009-10-21 14:54:00,1050.065,1050.065,1049.509,1049.884,4400.0
2009-10-21 14:55:00,1049.884,1049.884,1049.359,1049.404,4500.0
2009-10-21 14:56:00,1049.417,1049.785,1049.413,1049.413,3700.0
2009-10-21 14:57:00,1049.105,1049.433,1048.924,1049.125,3450.0
2009-10-21 14:58:00,1049.055,1049.055,1048.866,1049.031,3080.0
2009-10-21 14:59:00,1049.175,1049.561,1049.175,1049.561,5510.0
2009-10-21 15:00:00,1049.53,1049.817,1048.735,1048.735,4560.0
2009-10-21 15:01:00,1048.352,1048.842,1048.132,1048.681,3520.0
2009-10-21 15:02:00,1048.643,1049.026,1047.739,1048.835,32510.0
2009-10-21 15:03:00,1048.739,1048.739,1047.88,1048.044,4630.0
2009-10-21 15:04:00,1048.162,1048.681,1048.162,1048.528,5370.0
2009-10-21 15:05:00,1048.563,1048.915,1048.528,1048.889,3850.0
2009-10-21 15:06:00,1048.766,1049.129,1048.436,1049.129,4340.0
2009-10-21 15:07:00,1049.525,1050.673,1049.525,1050.527,4230.0
2009-10-21 15:08:00,1050.443,1050.555,1049.981,1050.081,4820.0
2009-10-21 15:09:00,1050.061,1050.718,1050.061,1050.718,4250.0
2009-10-21 15:10:00,1050.775,1051.129,1050.775,1051.129,3230.0
2009-10-21 15:11:00,1051.063,1051.208,1050.371,1051.163,32900.0
2009-10-21 15:12:00,1051.17,1051.819,1050.912,1051.819,27280.0
2009-10-21 15:13:00,1051.721,1051.721,1051.389,1051.537,4830.0
2009-10-21 15:14:00,1051.65,1051.654,1051.123,1051.533,3650.0
2009-10-21 15:15:00,1051.576,1051.576,1051.323,1051.434,10360.0
2009-10-21 15:16:00,1051.389,1051.605,1051.122,1051.577,4380.0
2009-10-21 15:17:00,1051.579,1051.619,1051.193,1051.367,3830.0
2009-10-21 15:18:00,1051.169,1051.169,1051.049,1051.099,3880.0
2009-10-21 15:19:00,1051.138,1051.315,1050.928,1051.155,21540.0
2009-10-21 15:20:00,1050.95,1050.95,1050.348,1050.901,23410.0
2009-10-21 15:21:00,1050.92,1051.133,1050.631,1051.133,4070.0
2009-10-21 15:22:00,1050.998,1051.152,1050.466,1051.152,4580.0
2009-10-21 15:23:00,1051.223,1051.315,1051.106,1051.106,23840.0
2009-10-21 15:24:00,1051.1,1051.703,1050.584,1051.703,5580.0
2009-10-21 15:25:00,1052.144,1053.202,1052.144,1053.131,3550.0
2009-10-21 15:26:00,1053.297,1053.385,1052.651,1053.31,5020.0
2009-10-21 15:27:00,1053.221,1053.433,1052.749,1052.979,4890.0
2009-10-21 15:28:00,1053.154,1053.955,1052.896,1053.589,32360.0
2009-10-21 15:29:00,1053.527,1053.846,1053.38,1053.569,5490.0
2009-10-21 15:30:00,1053.568,1053.568,1053.045,1053.466,29200.0
2009-10-21 15:31:00,1053.607,1054.252,1053.607,1054.252,34800.0
2009-10-21 15:32:00,1054.138,1054.138,1053.421,1053.639,4220.0
2009-10-21 15:33:00,1053.937,1054.723,1053.742,1054.417,35140.0
2009-10-21 15:34:00,1054.314,1054.314,1053.875,1053.875,6230.0
2009-10-21 15:35:00,1053.769,1053.856,1053.412,1053.791,4920.0
2009-10-21 15:36:00,1053.892,1054.375,1053.568,1054.375,4580.0
2009-10-21 15:37:00,1054.452,1055.305,1054.452,1055.305,5820.0
2009-10-21 15:38:00,1055.518,1055.518,1054.549,1054.68,4650.0
2009-10-21 15:39:00,1055.078,1056.052,1055.078,1055.836,23000.0
2009-10-21 15:40:00,1055.743,1055.841,1055.443,1055.699,3910.0
2009-10-21 15:41:00,1055.794,1055.794,1055.647,1055.694,3180.0
2009-10-21 15:42:00,1055.591,1055.729,1055.034,1055.034,10100.0
2009-10-21 15:43:00,1055.017,1055.566,1055.017,1055.402,4790.0
2009-10-21 15:44:00,1055.568,1055.709,1054.925,1055.651,4660.0
2009-10-21 15:45:00,1055.654,1056.022,1055.255,1056.022,3490.0
2009-10-21 15:46:00,1055.966,1056.034,1055.509,1056.034,5460.0
2009-10-21 15:47:00,1056.106,1056.106,1055.501,1055.81,4290.0
2009-10-21 15:48:00,1055.573,1055.573,1055.188,1055.464,4470.0
2009-10-21 15:49:00,1055.523,1055.873,1055.477,1055.645,5070.0
2009-10-21 15:50:00,1055.567,1055.669,1054.582,1055.016,15910.0
2009-10-21 15:51:00,1055.054,1055.658,1055.022,1055.596,18270.0
2009-10-21 15:52:00,1055.483,1055.483,1054.353,1054.763,4430.0
2009-10-21 15:53:00,1054.63,1054.795,1054.118,1054.118,5160.0
2009-10-21 15:54:00,1053.926,1054.607,1053.435,1054.591,18530.0
2009-10-21 15:55:00,1054.798,1054.993,1054.204,1054.204,5660.0
2009-10-21 15:56:00,1054.316,1054.316,1054.022,1054.28,5150.0
2009-10-21 15:57:00,1054.293,1054.293,1053.909,1054.026,5160.0
2009-10-21 15:58:00,1053.971,1054.101,1053.587,1053.587,5300.0
2009-10-21 15:59:00,1053.537,1053.537,1053.116,1053.199,5760.0
2009-10-21 16:00:00,1053.041,1053.599,1052.839,1053.599,4080.0
2009-10-21 16:01:00,1053.55,1053.631,1052.821,1053.631,5180.0
2009-10-21 16:02:00,1053.675,1054.21,1053.459,1054.094,6100.0
2009-10-21 16:03:00,1054.145,1054.145,1053.915,1054.09,4150.0
2009-10-21 16:04:00,1054.165,1054.248,1053.734,1054.125,5960.0
2009-10-21 16:05:00,1054.157,1054.339,1054.15,1054.339,2310.0
2009-10-21 16:06:00,1054.34,1054.787,1053.311,1054.787,28390.0
2009-10-21 16:07:00,1054.811,1055.024,1054.708,1054.718,4290.0
2009-10-21 16:08:00,1054.613,1054.684,1054.126,1054.126,4740.0
2009-10-21 16:09:00,1054.144,1054.425,1053.87,1053.889,3450.0
2009-10-21 16:10:00,1053.987,1054.521,1053.561,1053.561,5050.0
2009-10-21 16:11:00,1053.529,1053.7,1053.377,1053.643,3320.0
2009-10-21 16:12:00,1053.686,1054.547,1053.679,1054.547,35123.0
2009-10-21 16:13:00,1054.762,1054.914,1053.677,1053.899,4260.0
2009-10-21 16:14:00,1054.124,1054.702,1053.957,1054.702,16100.0
2009-10-21 16:15:00,1054.812,1055.523,1054.731,1055.455,32083.0
2009-10-21 16:16:00,1055.361,1055.361,1054.424,1055.133,31680.0
2009-10-21 16:17:00,1055.106,1055.106,1054.811,1055.025,4620.0
2009-10-21 16:18:00,1055.062,1055.147,1054.595,1054.886,5990.0
2009-10-21 16:19:00,1054.855,1055.124,1054.485,1054.485,4480.0
2009-10-21 16:20:00,1054.326,1054.739,1054.118,1054.395,17914.0
2009-10-21 16:21:00,1054.389,1054.612,1054.045,1054.045,3590.0
2009-10-21 16:22:00,1053.926,1053.926,1053.548,1053.778,3840.0
2009-10-21 16:23:00,1053.68,1053.776,1053.168,1053.368,3760.0
2009-10-21 16:24:00,1053.239,1053.366,1053.006,1053.366,3940.0
2009-10-21 16:25:00,1053.33,1053.404,1053.265,1053.349,5100.0
2009-10-21 16:26:00,1053.271,1053.551,1053.271,1053.521,4690.0
2009-10-21 16:27:00,1053.39,1053.39,1052.527,1052.972,3080.0
2009-10-21 16:28:00,1053.414,1053.554,1053.184,1053.491,2850.0
2009-10-21 16:29:00,1053.469,1053.591,1053.279,1053.591,4630.0
2009-10-21 16:30:00,1053.965,1054.586,1053.529,1053.529,2570.0
2009-10-21 16:31:00,1053.359,1053.359,1052.558,1052.558,4220.0
2009-10-21 16:32:00,1052.303,1053.111,1051.996,1053.111,3590.0
2009-10-21 16:33:00,1053.487,1054.633,1053.487,1054.633,2700.0
2009-10-21 16:34:00,1054.563,1055.474,1054.413,1055.408,5000.0
2009-10-21 16:35:00,1055.397,1055.553,1054.839,1054.98,3050.0
2009-10-21 16:36:00,1055.187,1055.946,1055.083,1055.946,15450.0
2009-10-21 16:37:00,1056.328,1056.486,1056.184,1056.184,3980.0
2009-10-21 16:38:00,1056.114,1056.305,1056.114,1056.179,3990.0
2009-10-21 16:39:00,1055.992,1056.091,1055.862,1056.091,4540.0
2009-10-21 16:40:00,1056.14,1056.237,1055.486,1056.237,4660.0
2009-10-21 16:41:00,1056.284,1057.492,1056.129,1057.492,4860.0
2009-10-21 16:42:00,1057.649,1057.95,1057.086,1057.086,3690.0
2009-10-21 16:43:00,1056.879,1058.277,1056.879,1058.254,3357.0
2009-10-21 16:44:00,1058.055,1058.055,1056.892,1057.299,1870.0
2009-10-21 16:45:00,1057.458,1058.984,1057.458,1058.984,3800.0
2009-10-21 16:46:00,1059.173,1060.637,1059.173,1060.01,3710.0
2009-10-21 16:47:00,1059.899,1059.939,1059.645,1059.937,3500.0
2009-10-21 16:48:00,1060.057,1060.092,1059.816,1060.092,3260.0
2009-10-21 16:49:00,1059.995,1060.024,1059.673,1059.723,20010.0
2009-10-21 16:50:00,1059.696,1059.761,1059.327,1059.327,3090.0
2009-10-21 16:51:00,1059.344,1059.59,1059.344,1059.517,2950.0
2009-10-21 16:52:00,1059.542,1060.026,1059.386,1060.026,2290.0
2009-10-21 16:53:00,1060.164,1060.353,1059.759,1059.759,4240.0
2009-10-21 16:54:00,1059.533,1059.654,1059.334,1059.654,4090.0
2009-10-21 16:55:00,1060.214,1060.568,1059.559,1060.568,6240.0
2009-10-21 16:56:00,1060.427,1060.578,1059.876,1059.876,3530.0
2009-10-21 16:57:00,1059.909,1059.909,1059.497,1059.497,5290.0
2009-10-21 16:58:00,1059.449,1060.009,1059.37,1059.375,28200.0
2009-10-21 16:59:00,1059.493,1059.493,1058.885,1059.178,4490.0
2009-10-21 17:00:00,1059.258,1059.716,1059.217,1059.716,22180.0
2009-10-21 17:01:00,1059.876,1059.971,1059.656,1059.907,3900.0
2009-10-21 17:02:00,1059.927,1059.966,1059.456,1059.539,3790.0
2009-10-21 17:03:00,1059.438,1059.438,1059.086,1059.138,5960.0
2009-10-21 17:04:00,1059.236,1059.301,1058.711,1058.796,3370.0
2009-10-21 17:05:00,1058.886,1059.109,1058.772,1059.109,5090.0
2009-10-21 17:06:00,1059.087,1059.35,1058.312,1058.464,4640.0
2009-10-21 17:07:00,1058.807,1059.644,1058.807,1059.284,4660.0
2009-10-21 17:08:00,1059.283,1059.326,1059.175,1059.268,3460.0
2009-10-21 17:09:00,1059.137,1059.317,1058.92,1059.317,5480.0
2009-10-21 17:10:00,1059.199,1059.392,1059.122,1059.122,3550.0
2009-10-21 17:11:00,1059.011,1059.079,1058.584,1058.584,32170.0
2009-10-21 17:12:00,1058.478,1058.478,1058.125,1058.163,16520.0
2009-10-21 17:13:00,1058.091,1058.119,1057.905,1057.905,2820.0
2009-10-21 17:14:00,1057.988,1058.181,1057.765,1057.937,3630.0
2009-10-21 17:15:00,1058.083,1058.191,1057.999,1057.999,3570.0
2009-10-21 17:16:00,1057.908,1057.908,1057.56,1057.684,5140.0
2009-10-21 17:17:00,1057.797,1058.062,1057.767,1058.062,3520.0
2009-10-21 17:18:00,1058.066,1058.34,1057.866,1058.34,2980.0
2009-10-21 17:19:00,1058.302,1058.42,1058.18,1058.18,23140.0
2009-10-21 17:20:00,1058.258,1058.522,1058.236,1058.522,4960.0
2009-10-21 17:21:00,1058.711,1058.964,1058.419,1058.419,3710.0
2009-10-21 17:22:00,1058.415,1058.415,1058.154,1058.252,2830.0
2009-10-21 17:23:00,1058.276,1058.581,1058.276,1058.581,5020.0
2009-10-21 17:24:00,1058.61,1059.276,1058.162,1059.276,20210.0
2009-10-21 17:25:00,1059.557,1059.8,1059.5,1059.8,3690.0
2009-10-21 17:26:00,1059.801,1059.985,1059.441,1059.985,4300.0
2009-10-21 17:27:00,1060.01,1060.389,1059.932,1060.171,3710.0
2009-10-21 17:28:00,1060.034,1060.034,1059.495,1059.617,5050.0
2009-10-21 17:29:00,1059.787,1060.211,1059.787,1060.211,4200.0
2009-10-21 17:30:00,1060.018,1060.018,1059.331,1059.969,23640.0
2009-10-21 17:31:00,1059.895,1059.895,1059.616,1059.616,2970.0
2009-10-21 17:32:00,1059.467,1059.691,1059.261,1059.449,4000.0
2009-10-21 17:33:00,1059.412,1059.47,1058.809,1058.809,3250.0
2009-10-21 17:34:00,1058.777,1058.777,1058.467,1058.597,4430.0
2009-10-21 17:35:00,1058.43,1058.657,1058.43,1058.512,23640.0
2009-10-21 17:36:00,1058.479,1058.928,1058.264,1058.922,40740.0
2009-10-21 17:37:00,1058.864,1059.828,1058.864,1059.828,3430.0
2009-10-21 17:38:00,1060.014,1060.254,1059.904,1060.114,4070.0
2009-10-21 17:39:00,1060.081,1060.314,1059.839,1059.986,3750.0
2009-10-21 17:40:00,1059.905,1059.94,1059.772,1059.828,4260.0
2009-10-21 17:41:00,1059.907,1059.914,1059.634,1059.712,4080.0
2009-10-21 17:42:00,1059.43,1059.764,1059.289,1059.764,3600.0
2009-10-21 17:43:00,1059.912,1060.213,1059.892,1059.959,3050.0
2009-10-21 17:44:00,1059.685,1059.84,1059.364,1059.395,3890.0
2009-10-21 17:45:00,1059.444,1059.858,1059.356,1059.783,4060.0
2009-10-21 17:46:00,1059.739,1059.739,1059.103,1059.378,3720.0
2009-10-21 17:47:00,1059.39,1059.582,1058.99,1059.093,35520.0
2009-10-21 17:48:00,1059.01,1059.259,1058.788,1058.788,3910.0
2009-10-21 17:49:00,1058.645,1058.87,1058.49,1058.87,4440.0
2009-10-21 17:50:00,1058.898,1059.001,1058.351,1058.351,3410.0
2009-10-21 17:51:00,1058.159,1058.2,1057.77,1057.77,5900.0
2009-10-21 17:52:00,1057.805,1058.331,1057.774,1058.202,4860.0
2009-10-21 17:53:00,1058.181,1058.538,1058.155,1058.52,4550.0
2009-10-21 17:54:00,1058.475,1058.658,1058.095,1058.496,4960.0
2009-10-21 17:55:00,1058.536,1058.547,1058.24,1058.24,3990.0
2009-10-21 17:56:00,1058.227,1058.227,1057.94,1058.08,4820.0
2009-10-21 17:57:00,1057.976,1058.318,1057.669,1057.669,17760.0
2009-10-21 17:58:00,1057.79,1058.041,1057.484,1058.041,3920.0
2009-10-21 17:59:00,1058.187,1058.609,1058.187,1058.547,25180.0
2009-10-21 18:00:00,1058.726,1058.907,1058.338,1058.802,2960.0
2009-10-21 18:01:00,1058.736,1059.094,1058.702,1058.936,5380.0
2009-10-21 18:02:00,1059.331,1059.943,1059.27,1059.43,5070.0
2009-10-21 18:03:00,1059.57,1059.643,1059.339,1059.339,6180.0
2009-10-21 18:04:00,1059.273,1059.401,1059.089,1059.167,5510.0
2009-10-21 18:05:00,1059.177,1059.177,1058.813,1058.813,4650.0
2009-10-21 18:06:00,1058.748,1058.829,1058.44,1058.6,4250.0
2009-10-21 18:07:00,1058.567,1058.567,1057.732,1057.732,5640.0
2009-10-21 18:08:00,1057.736,1057.958,1057.586,1057.586,3770.0
2009-10-21 18:09:00,1057.851,1058.077,1057.583,1058.027,4890.0
2009-10-21 18:10:00,1057.931,1058.561,1057.749,1058.488,5660.0
2009-10-21 18:11:00,1058.525,1058.814,1058.525,1058.689,4920.0
2009-10-21 18:12:00,1058.579,1058.585,1058.331,1058.474,6340.0
2009-10-21 18:13:00,1058.391,1058.391,1057.852,1058.005,6170.0
2009-10-21 18:14:00,1057.949,1058.086,1057.562,1057.562,5960.0
2009-10-21 18:15:00,1057.549,1057.667,1057.456,1057.598,7070.0
2009-10-21 18:16:00,1057.516,1057.586,1057.248,1057.586,6250.0
2009-10-21 18:17:00,1057.795,1058.047,1057.795,1057.864,5400.0
2009-10-21 18:18:00,1057.78,1058.003,1057.5,1058.003,4710.0
2009-10-21 18:19:00,1058.316,1058.75,1058.316,1058.75,4770.0
2009-10-21 18:20:00,1058.818,1058.887,1058.394,1058.394,3690.0
2009-10-21 18:21:00,1058.409,1058.765,1058.409,1058.497,4720.0
2009-10-21 18:22:00,1058.554,1058.687,1058.301,1058.546,4550.0
2009-10-21 18:23:00,1058.832,1059.266,1058.761,1059.213,4670.0
2009-10-21 18:24:00,1059.444,1059.534,1058.227,1059.453,5470.0
2009-10-21 18:25:00,1059.646,1059.818,1059.591,1059.605,6390.0
2009-10-21 18:26:00,1059.512,1059.562,1059.228,1059.562,5390.0
2009-10-21 18:27:00,1059.42,1059.553,1059.299,1059.299,4730.0
2009-10-21 18:28:00,1059.289,1059.777,1059.162,1059.777,39490.0
2009-10-21 18:29:00,1060.206,1060.355,1060.122,1060.122,4150.0
2009-10-21 18:30:00,1060.162,1060.497,1060.056,1060.171,23550.0
2009-10-21 18:31:00,1060.151,1060.348,1060.076,1060.277,3880.0
2009-10-21 18:32:00,1060.333,1060.413,1059.828,1060.166,4920.0
2009-10-21 18:33:00,1060.27,1061.297,1060.27,1061.098,4480.0
2009-10-21 18:34:00,1060.958,1060.958,1060.533,1060.533,4490.0
2009-10-21 18:35:00,1060.242,1060.388,1060.038,1060.283,3680.0
2009-10-21 18:36:00,1060.299,1060.723,1059.897,1060.723,6620.0
2009-10-21 18:37:00,1060.774,1060.807,1060.593,1060.807,4370.0
2009-10-21 18:38:00,1060.694,1060.694,1060.504,1060.577,3060.0
2009-10-21 18:39:00,1060.613,1060.659,1060.515,1060.515,3490.0
2009-10-21 18:40:00,1060.505,1060.505,1060.236,1060.481,25030.0
2009-10-21 18:41:00,1060.581,1060.767,1060.515,1060.7,5420.0
2009-10-21 18:42:00,1060.65,1060.65,1060.179,1060.442,4500.0
2009-10-21 18:43:00,1060.248,1060.248,1059.917,1059.917,3640.0
2009-10-21 18:44:00,1059.743,1059.897,1059.541,1059.541,5940.0
2009-10-21 18:45:00,1059.362,1059.506,1059.239,1059.506,4090.0
2009-10-21 18:46:00,1059.546,1059.69,1059.007,1059.69,5700.0
2009-10-21 18:47:00,1059.666,1059.711,1059.367,1059.367,5230.0
2009-10-21 18:48:00,1059.402,1059.601,1059.165,1059.601,4790.0
2009-10-21 18:49:00,1059.859,1060.478,1059.859,1060.478,17320.0
2009-10-21 18:50:00,1060.592,1060.616,1060.219,1060.219,3820.0
2009-10-21 18:51:00,1060.247,1060.465,1060.178,1060.465,4980.0
2009-10-21 18:52:00,1060.84,1061.439,1060.84,1061.25,5790.0
2009-10-21 18:53:00,1061.127,1061.127,1060.198,1060.259,3370.0
2009-10-21 18:54:00,1060.258,1060.352,1059.976,1060.172,4200.0
2009-10-21 18:55:00,1060.366,1061.416,1060.366,1061.416,6330.0
2009-10-21 18:56:00,1061.642,1062.279,1061.642,1062.154,4760.0
2009-10-21 18:57:00,1062.085,1062.482,1062.083,1062.482,5140.0
2009-10-21 18:58:00,1062.48,1062.48,1062.094,1062.094,4350.0
2009-10-21 18:59:00,1061.981,1062.039,1061.767,1061.785,4950.0
2009-10-21 19:00:00,1061.717,1061.717,1061.277,1061.681,9630.0
2009-10-21 19:01:00,1062.013,1062.73,1062.013,1062.505,6210.0
2009-10-21 19:02:00,1062.462,1062.462,1062.173,1062.173,8000.0
2009-10-21 19:03:00,1062.258,1062.258,1061.59,1061.591,2680.0
2009-10-21 19:04:00,1061.569,1061.594,1061.352,1061.53,7370.0
2009-10-21 19:05:00,1061.393,1061.422,1061.187,1061.394,11070.0
2009-10-21 19:06:00,1061.359,1061.362,1061.087,1061.273,9719.0
2009-10-21 19:07:00,1061.352,1061.725,1061.269,1061.725,11320.0
2009-10-21 19:08:00,1061.855,1062.417,1061.855,1062.417,12960.0
2009-10-21 19:09:00,1062.368,1062.567,1062.359,1062.556,5470.0
2009-10-21 19:10:00,1062.445,1062.445,1061.653,1061.775,7570.0
2009-10-21 19:11:00,1061.785,1062.505,1061.785,1062.505,9910.0
2009-10-21 19:12:00,1062.374,1062.515,1061.443,1062.515,5950.0
2009-10-21 19:13:00,1062.731,1063.169,1062.731,1063.138,7848.0
2009-10-21 19:14:00,1063.238,1063.892,1063.238,1063.892,4540.0
2009-10-21 19:15:00,1063.854,1064.059,1063.648,1063.677,5540.0
2009-10-21 19:16:00,1063.646,1064.025,1063.464,1064.025,4080.0
2009-10-21 19:17:00,1063.968,1064.233,1063.712,1064.233,5810.0
2009-10-21 19:18:00,1064.178,1064.178,1063.882,1063.985,13830.0
2009-10-21 19:19:00,1063.925,1064.268,1063.847,1064.13,7190.0
2009-10-21 19:20:00,1064.095,1064.095,1063.386,1063.628,16308.0
2009-10-21 19:21:00,1063.491,1063.492,1063.321,1063.475,9280.0
2009-10-21 19:22:00,1063.529,1063.529,1063.16,1063.439,11910.0
2009-10-21 19:23:00,1063.419,1063.428,1063.172,1063.289,9137.0
2009-10-21 19:24:00,1063.215,1063.539,1062.95,1063.539,7690.0
2009-10-21 19:25:00,1063.593,1063.847,1063.426,1063.522,4430.0
2009-10-21 19:26:00,1063.517,1063.517,1063.073,1063.499,8080.0
2009-10-21 19:27:00,1063.508,1063.568,1063.427,1063.492,7320.0
2009-10-21 19:28:00,1063.491,1063.491,1063.025,1063.322,6050.0
2009-10-21 19:29:00,1063.398,1063.398,1062.959,1062.985,5510.0
2009-10-21 19:30:00,1062.798,1062.798,1062.216,1062.542,6942.0
2009-10-21 19:31:00,1062.495,1062.495,1062.226,1062.259,7320.0
2009-10-21 19:32:00,1062.196,1062.233,1061.975,1061.975,6110.0
2009-10-21 19:33:00,1061.818,1061.818,1061.109,1061.194,4640.0
2009-10-21 19:34:00,1061.122,1061.33,1060.929,1061.33,5180.0
2009-10-21 19:35:00,1061.382,1061.754,1061.285,1061.322,4383.0
2009-10-21 19:36:00,1061.317,1061.681,1061.265,1061.681,5642.0
2009-10-21 19:37:00,1061.732,1061.834,1061.7,1061.734,10001.0
2009-10-21 19:38:00,1061.725,1061.725,1061.586,1061.689,4120.0
2009-10-21 19:39:00,1061.712,1061.712,1061.566,1061.566,6570.0
2009-10-21 19:40:00,1061.462,1061.638,1061.232,1061.475,4440.0
2009-10-21 19:41:00,1061.521,1061.663,1061.442,1061.653,5350.0
2009-10-21 19:42:00,1061.503,1061.555,1061.323,1061.402,6930.0
2009-10-21 19:43:00,1061.624,1061.862,1061.575,1061.682,7925.0
2009-10-21 19:44:00,1061.646,1061.705,1061.311,1061.705,8500.0
2009-10-21 19:45:00,1061.529,1061.529,1061.251,1061.328,7629.0
2009-10-21 19:46:00,1061.357,1061.357,1061.045,1061.239,8288.0
2009-10-21 19:47:00,1061.272,1061.272,1061.053,1061.232,7370.0
2009-10-21 19:48:00,1061.346,1061.38,1060.563,1060.589,10940.0
2009-10-21 19:49:00,1060.455,1060.558,1060.184,1060.468,7870.0
2009-10-21 19:50:00,1060.453,1060.692,1060.087,1060.619,18270.0
2009-10-21 19:51:00,1060.664,1060.85,1060.599,1060.85,6952.0
2009-10-21 19:52:00,1060.857,1060.956,1060.782,1060.885,6540.0
2009-10-21 19:53:00,1061.019,1061.142,1060.395,1060.395,11180.0
2009-10-21 19:54:00,1060.382,1060.524,1060.224,1060.451,3380.0
2009-10-21 19:55:00,1060.465,1060.626,1060.465,1060.622,5300.0
2009-10-21 19:56:00,1060.695,1060.695,1060.192,1060.369,7080.0
2009-10-21 19:57:00,1060.381,1060.593,1060.263,1060.342,8299.0
2009-10-21 19:58:00,1060.185,1060.278,1060.116,1060.189,7450.0
2009-10-21 19:59:00,1060.076,1060.076,1059.534,1059.845,5820.0
2009-10-21 20:00:00,1059.786,1059.849,1059.522,1059.55,6120.0
2009-10-21 20:01:00,1059.656,1059.726,1059.365,1059.618,2900.0
2009-10-21 20:02:00,1059.621,1059.635,1059.477,1059.634,6230.0
2009-10-21 20:03:00,1059.833,1059.979,1059.833,1059.908,4490.0
2009-10-21 20:04:00,1059.871,1059.896,1059.778,1059.816,7160.0
2009-10-21 20:05:00,1059.807,1059.807,1059.268,1059.434,8690.0
2009-10-21 20:06:00,1059.62,1060.106,1059.555,1060.106,6720.0
2009-10-21 20:07:00,1060.066,1060.15,1059.928,1060.15,6630.0
2009-10-21 20:08:00,1060.174,1060.197,1059.836,1060.047,7480.0
2009-10-21 20:09:00,1060.042,1060.163,1059.982,1060.111,5080.0
2009-10-21 20:10:00,1060.085,1060.285,1060.029,1060.056,49660.0
2009-10-21 20:11:00,1060.244,1060.443,1060.194,1060.309,3920.0
2009-10-21 20:12:00,1060.369,1060.676,1060.323,1060.676,6640.0
2009-10-21 20:13:00,1060.679,1060.738,1060.531,1060.738,5680.0
2009-10-21 20:14:00,1060.654,1060.758,1060.481,1060.481,44050.0
2009-10-21 20:15:00,1060.426,1060.426,1060.085,1060.363,7490.0
2009-10-21 20:16:00,1060.297,1060.474,1060.123,1060.474,6360.0
2009-10-21 20:17:00,1060.639,1060.639,1060.37,1060.602,5910.0
2009-10-21 20:18:00,1060.46,1060.526,1060.362,1060.506,6410.0
2009-10-21 20:19:00,1060.638,1060.888,1060.638,1060.859,2520.0
2009-10-21 20:20:00,1060.786,1060.836,1060.642,1060.836,5530.0
2009-10-21 20:21:00,1060.88,1060.957,1060.807,1060.807,7290.0
2009-10-21 20:22:00,1060.857,1060.857,1060.296,1060.523,8120.0
2009-10-21 20:23:00,1060.494,1060.551,1060.329,1060.472,5020.0
2009-10-21 20:24:00,1060.452,1060.452,1060.26,1060.382,3020.0
2009-10-21 20:25:00,1060.384,1060.519,1060.33,1060.519,5730.0
2009-10-21 20:26:00,1060.507,1060.583,1060.42,1060.532,6550.0
2009-10-21 20:27:00,1060.462,1060.688,1060.307,1060.423,4580.0
2009-10-21 20:28:00,1060.289,1060.289,1059.899,1060.065,8230.0
2009-10-21 20:29:00,1060.098,1060.361,1060.042,1060.083,4230.0
2009-10-21 20:30:00,1060.057,1060.057,1059.653,1059.748,5270.0
2009-10-21 20:31:00,1059.72,1059.72,1059.302,1059.565,5210.0
2009-10-21 20:32:00,1059.551,1059.878,1059.492,1059.878,7820.0
2009-10-21 20:33:00,1059.963,1060.162,1059.963,1060.009,7320.0
2009-10-21 20:34:00,1060.086,1060.147,1059.822,1060.147,5820.0
2009-10-21 20:35:00,1060.184,1060.346,1060.129,1060.346,5350.0
2009-10-21 20:36:00,1060.361,1060.361,1060.105,1060.28,5560.0
2009-10-21 20:37:00,1060.445,1060.732,1060.24,1060.732,6020.0
2009-10-21 20:38:00,1060.774,1060.774,1060.521,1060.521,5650.0
2009-10-21 20:39:00,1060.504,1060.523,1060.416,1060.523,8480.0
2009-10-21 20:40:00,1060.496,1060.62,1060.423,1060.62,36800.0
2009-10-21 20:41:00,1060.842,1061.271,1060.771,1061.271,7950.0
2009-10-21 20:42:00,1061.302,1061.368,1061.217,1061.368,5500.0
2009-10-21 20:43:00,1061.327,1061.327,1061.154,1061.274,6530.0
2009-10-21 20:44:00,1061.292,1061.507,1061.122,1061.507,4700.0
2009-10-21 20:45:00,1061.6,1061.942,1061.541,1061.942,6130.0
2009-10-21 20:46:00,1061.946,1062.36,1061.946,1062.298,4760.0
2009-10-21 20:47:00,1062.324,1062.359,1062.047,1062.131,5820.0
2009-10-21 20:48:00,1062.036,1062.036,1061.71,1061.984,10500.0
2009-10-21 20:49:00,1062.029,1062.046,1061.701,1062.01,7310.0
2009-10-21 20:50:00,1062.004,1062.053,1061.831,1061.931,7420.0
2009-10-21 20:51:00,1061.876,1062.038,1061.753,1061.91,3640.0
2009-10-21 20:52:00,1061.866,1061.866,1061.665,1061.688,4590.0
2009-10-21 20:53:00,1061.613,1061.998,1061.613,1061.998,4580.0
2009-10-21 20:54:00,1062.028,1062.13,1062.023,1062.116,4100.0
2009-10-21 20:55:00,1062.123,1062.226,1061.963,1061.963,4000.0
2009-10-21 20:56:00,1061.948,1062.102,1061.785,1062.102,5940.0
2009-10-21 20:57:00,1062.0,1062.131,1061.757,1061.798,5780.0
2009-10-21 20:58:00,1061.879,1061.984,1061.817,1061.984,5590.0
2009-10-21 20:59:00,1061.934,1061.98,1061.629,1061.868,7600.0
2009-10-21 21:00:00,1061.876,1061.937,1061.697,1061.818,3270.0
2009-10-21 21:01:00,1061.858,1062.012,1061.833,1061.955,5960.0
2009-10-21 21:02:00,1061.967,1062.056,1061.749,1062.056,4350.0
2009-10-21 21:03:00,1062.09,1062.14,1062.09,1062.14,5240.0
2009-10-21 21:04:00,1061.996,1062.14,1061.89,1062.14,5240.0
2009-10-21 21:05:00,1062.23,1062.363,1062.149,1062.363,3590.0
2009-10-21 21:06:00,1062.469,1062.518,1062.418,1062.512,3700.0
2009-10-21 21:07:00,1062.57,1062.637,1062.488,1062.584,4420.0
2009-10-21 21:08:00,1062.685,1062.861,1062.635,1062.79,4040.0
2009-10-21 21:09:00,1062.77,1062.77,1062.247,1062.434,23180.0
2009-10-21 21:10:00,1062.426,1062.533,1062.21,1062.47,5630.0
2009-10-21 21:11:00,1062.471,1062.471,1062.176,1062.322,3180.0
2009-10-21 21:12:00,1062.311,1062.355,1062.164,1062.259,6340.0
2009-10-21 21:13:00,1062.255,1062.255,1061.843,1062.002,3070.0
2009-10-21 21:14:00,1062.018,1062.171,1061.928,1062.034,5900.0
2009-10-21 21:15:00,1061.941,1061.941,1061.403,1061.437,28140.0
2009-10-21 21:16:00,1061.325,1061.325,1061.106,1061.125,4840.0
2009-10-21 21:17:00,1061.243,1061.452,1061.17,1061.427,6850.0
2009-10-21 21:18:00,1061.292,1061.292,1060.982,1060.982,6130.0
2009-10-21 21:19:00,1061.104,1061.104,1060.907,1061.037,4400.0
2009-10-21 21:20:00,1060.955,1060.966,1060.75,1060.827,7160.0
2009-10-21 21:21:00,1060.592,1060.592,1059.9,1059.9,5330.0
2009-10-21 21:22:00,1059.794,1060.152,1059.665,1060.021,4990.0
2009-10-21 21:23:00,1060.01,1060.119,1059.915,1060.091,6990.0
2009-10-21 21:24:00,1060.224,1060.38,1060.207,1060.249,3310.0
2009-10-21 21:25:00,1060.137,1060.137,1059.915,1059.915,7450.0
2009-10-21 21:26:00,1060.042,1060.108,1059.83,1060.108,3950.0
2009-10-21 21:27:00,1060.137,1060.307,1060.1,1060.307,4080.0
2009-10-21 21:28:00,1060.292,1060.389,1060.17,1060.382,5340.0
2009-10-21 21:29:00,1060.42,1060.42,1059.895,1060.022,5980.0
2009-10-21 21:30:00,1059.806,1059.814,1059.507,1059.814,2970.0
2009-10-21 21:31:00,1059.776,1059.98,1059.61,1059.61,4640.0
2009-10-21 21:32:00,1059.661,1059.769,1059.545,1059.769,3980.0
2009-10-21 21:33:00,1059.692,1059.692,1059.452,1059.56,4930.0
2009-10-21 21:34:00,1059.587,1059.6,1059.508,1059.562,3910.0
2009-10-21 21:35:00,1059.518,1059.554,1058.702,1058.702,3590.0
2009-10-21 21:36:00,1058.416,1058.416,1058.085,1058.085,5680.0
2009-10-21 21:37:00,1058.119,1058.223,1057.82,1058.223,4840.0
2009-10-21 21:38:00,1058.438,1058.504,1058.208,1058.491,5710.0
2009-10-21 21:39:00,1058.573,1058.718,1058.573,1058.609,6080.0
2009-10-21 21:40:00,1058.652,1058.654,1058.364,1058.654,5930.0
2009-10-21 21:41:00,1058.678,1058.705,1057.932,1057.932,4020.0
2009-10-21 21:42:00,1057.708,1057.708,1057.255,1057.456,5390.0
2009-10-21 21:43:00,1057.453,1057.835,1057.445,1057.564,4850.0
2009-10-21 21:44:00,1057.498,1057.523,1057.26,1057.262,5300.0
2009-10-21 21:45:00,1057.252,1057.431,1056.915,1057.431,7130.0
2009-10-21 21:46:00,1057.332,1057.332,1056.921,1057.235,4930.0
2009-10-21 21:47:00,1057.345,1057.942,1057.251,1057.942,6710.0
2009-10-21 21:48:00,1058.068,1058.242,1058.025,1058.167,3970.0
2009-10-21 21:49:00,1057.947,1058.159,1057.833,1058.159,5720.0
2009-10-21 21:50:00,1058.278,1058.307,1058.059,1058.307,5230.0
2009-10-21 21:51:00,1058.4,1058.699,1058.32,1058.699,3850.0
2009-10-21 21:52:00,1058.574,1058.574,1058.002,1058.002,5680.0
2009-10-21 21:53:00,1058.122,1058.151,1057.978,1058.048,9990.0
2009-10-21 21:54:00,1057.884,1057.884,1057.527,1057.56,3010.0
2009-10-21 21:55:00,1057.6,1057.653,1057.556,1057.59,3680.0
2009-10-21 21:56:00,1057.364,1057.364,1056.935,1057.152,5710.0
2009-10-21 21:57:00,1057.295,1057.572,1057.295,1057.572,4410.0
2009-10-21 21:58:00,1057.474,1057.622,1057.183,1057.366,8140.0
2009-10-21 21:59:00,1057.324,1057.561,1057.243,1057.474,9510.0
2009-10-21 22:00:00,1057.528,1057.896,1057.38,1057.407,19690.0
2009-10-21 22:01:00,1057.177,1057.229,1056.942,1057.229,6610.0
2009-10-21 22:02:00,1057.162,1057.348,1057.127,1057.348,5050.0
2009-10-21 22:03:00,1057.338,1057.525,1057.083,1057.525,7110.0
2009-10-21 22:04:00,1057.707,1057.715,1057.352,1057.352,3460.0
2009-10-21 22:05:00,1057.501,1057.693,1057.427,1057.427,4160.0
2009-10-21 22:06:00,1057.394,1057.394,1057.133,1057.286,4840.0
2009-10-21 22:07:00,1057.283,1057.499,1057.213,1057.484,6910.0
2009-10-21 22:08:00,1057.464,1057.576,1057.269,1057.576,5010.0
2009-10-21 22:09:00,1057.714,1058.189,1057.585,1058.189,4110.0
2009-10-21 22:10:00,1058.125,1058.138,1057.84,1058.138,5300.0
2009-10-21 22:11:00,1057.967,1058.101,1057.95,1057.95,6720.0
2009-10-21 22:12:00,1057.936,1057.978,1057.512,1057.512,7150.0
2009-10-21 22:13:00,1057.496,1057.58,1057.345,1057.449,19980.0
2009-10-21 22:14:00,1057.574,1057.652,1057.505,1057.628,6140.0
2009-10-21 22:15:00,1057.525,1057.682,1057.525,1057.606,5090.0
2009-10-21 22:16:00,1057.686,1057.686,1057.523,1057.568,6010.0
2009-10-21 22:17:00,1057.521,1057.521,1057.438,1057.469,7830.0
2009-10-21 22:18:00,1057.48,1057.57,1057.345,1057.348,3830.0
2009-10-21 22:19:00,1057.35,1057.35,1056.995,1057.275,5730.0
2009-10-21 22:20:00,1057.141,1057.283,1057.107,1057.283,5030.0
2009-10-21 22:21:00,1057.338,1057.354,1057.25,1057.283,5400.0
2009-10-21 22:22:00,1057.314,1057.398,1057.242,1057.309,7890.0
2009-10-21 22:24:00,1057.352,1057.431,1057.214,1057.431,6270.0
2009-10-21 22:25:00,1057.491,1057.595,1057.426,1057.456,6670.0
2009-10-21 22:26:00,1057.466,1057.587,1057.19,1057.587,4430.0
2009-10-21 22:27:00,1057.596,1057.724,1057.472,1057.724,7210.0
2009-10-21 22:28:00,1057.728,1057.728,1057.545,1057.687,5520.0
2009-10-21 22:29:00,1057.83,1057.85,1057.83,1057.85,7790.0
2009-10-21 22:30:00,1057.701,1057.842,1057.498,1057.498,7790.0
2009-10-21 22:31:00,1057.481,1057.729,1057.335,1057.729,3010.0
2009-10-21 22:32:00,1057.694,1057.914,1057.626,1057.863,6060.0
2009-10-21 22:33:00,1057.75,1057.936,1057.652,1057.936,5400.0
2009-10-21 22:34:00,1058.057,1058.099,1057.95,1057.951,5280.0
2009-10-21 22:35:00,1057.932,1057.932,1057.749,1057.901,3660.0
2009-10-21 22:36:00,1057.816,1058.243,1057.816,1058.243,3060.0
2009-10-21 22:37:00,1058.329,1058.449,1058.277,1058.444,7210.0
2009-10-21 22:38:00,1058.232,1058.373,1058.173,1058.323,5440.0
2009-10-21 22:39:00,1058.229,1058.229,1057.877,1058.01,3430.0
2009-10-21 22:40:00,1057.857,1057.949,1057.784,1057.825,4010.0
2009-10-21 22:41:00,1057.94,1057.95,1057.94,1057.95,4170.0
2009-10-21 22:42:00,1057.802,1057.864,1057.748,1057.828,4170.0
2009-10-21 22:43:00,1057.882,1057.921,1057.73,1057.921,3390.0
2009-10-21 22:44:00,1057.896,1057.953,1057.795,1057.953,3920.0
2009-10-21 22:45:00,1058.14,1058.16,1058.14,1058.16,3690.0
2009-10-21 22:46:00,1057.977,1058.034,1057.977,1058.004,3690.0
2009-10-21 22:47:00,1058.069,1058.069,1057.795,1057.972,3870.0
2009-10-21 22:48:00,1058.07,1058.199,1058.063,1058.178,4410.0
2009-10-21 22:49:00,1058.105,1058.135,1057.966,1058.135,3480.0
2009-10-21 22:50:00,1058.082,1058.407,1058.082,1058.393,5900.0
2009-10-21 22:51:00,1058.6,1058.6,1058.57,1058.6,3310.0
2009-10-21 22:52:00,1058.477,1058.603,1058.411,1058.603,3310.0
2009-10-21 22:53:00,1058.624,1058.659,1058.467,1058.499,6240.0
2009-10-21 22:54:00,1058.529,1058.673,1058.529,1058.538,3500.0
2009-10-21 22:55:00,1058.54,1058.54,1058.418,1058.456,5190.0
2009-10-21 22:56:00,1058.455,1058.565,1058.411,1058.565,6480.0
2009-10-21 22:57:00,1058.622,1058.622,1058.406,1058.613,3490.0
2009-10-21 22:58:00,1058.594,1058.709,1058.543,1058.709,4040.0
2009-10-21 22:59:00,1058.507,1058.56,1058.298,1058.56,10520.0
2009-10-21 23:00:00,1058.584,1058.584,1058.304,1058.436,4970.0
2009-10-21 23:01:00,1058.444,1058.585,1058.444,1058.585,4770.0
2009-10-21 23:02:00,1058.581,1058.581,1058.387,1058.443,5450.0
2009-10-21 23:03:00,1058.599,1058.736,1058.513,1058.736,6310.0
2009-10-21 23:04:00,1058.649,1058.726,1058.591,1058.677,5840.0
2009-10-21 23:05:00,1058.646,1058.72,1058.59,1058.59,4650.0
2009-10-21 23:06:00,1058.731,1058.731,1058.642,1058.668,4840.0
2009-10-21 23:07:00,1058.82,1058.82,1058.704,1058.784,4370.0
2009-10-21 23:08:00,1058.749,1058.749,1058.558,1058.742,4070.0
2009-10-21 23:09:00,1058.687,1058.708,1058.484,1058.708,7300.0
2009-10-21 23:10:00,1058.645,1058.732,1058.46,1058.685,4950.0
2009-10-21 23:11:00,1058.87,1058.92,1058.87,1058.91,5280.0
2009-10-21 23:12:00,1058.715,1058.809,1058.616,1058.8,5280.0
2009-10-21 23:14:00,1058.878,1058.91,1058.794,1058.794,6150.0
2009-10-21 23:15:00,1058.867,1058.924,1058.713,1058.79,6790.0
2009-10-21 23:16:00,1058.701,1058.904,1058.701,1058.865,7590.0
2009-10-21 23:17:00,1058.96,1058.97,1058.9,1058.97,2810.0
2009-10-21 23:19:00,1058.747,1058.787,1058.726,1058.726,2810.0
2009-10-21 23:20:00,1058.691,1058.748,1058.657,1058.718,8780.0
2009-10-21 23:22:00,1058.693,1058.768,1058.525,1058.525,3350.0
2009-10-21 23:26:00,1058.296,1058.296,1058.01,1058.229,4520.0
2009-10-21 23:27:00,1058.284,1058.431,1058.284,1058.383,5660.0
2009-10-21 23:28:00,1058.378,1058.48,1058.242,1058.242,5220.0
2009-10-21 23:30:00,1058.26,1058.26,1058.082,1058.145,4790.0
2009-10-21 23:31:00,1058.204,1058.204,1058.067,1058.152,3890.0
2009-10-21 23:39:00,1058.1,1058.174,1058.071,1058.097,3220.0
2009-10-21 23:40:00,1058.046,1058.194,1058.046,1058.073,5250.0
2009-10-21 23:41:00,1058.08,1058.245,1058.079,1058.146,5260.0
2009-10-21 23:44:00,1058.086,1058.146,1057.993,1057.993,7890.0
2009-10-21 23:45:00,1059.02,1059.02,1058.95,1058.95,3610.0
2009-10-21 23:46:00,1057.902,1057.902,1056.954,1056.954,3610.0
2009-10-21 23:47:00,1056.791,1056.791,1055.657,1055.657,5100.0
2009-10-21 23:48:00,1055.47,1055.47,1054.596,1054.596,4080.0
2009-10-21 23:49:00,1054.384,1054.384,1052.955,1052.955,4010.0
2009-10-21 23:50:00,1052.79,1053.116,1052.776,1052.955,3730.0
2009-10-21 23:51:00,1052.819,1052.918,1052.792,1052.848,4850.0
2009-10-21 23:52:00,1052.743,1053.024,1052.743,1052.903,5710.0
2009-10-21 23:53:00,1052.883,1052.99,1052.79,1052.79,5630.0
2009-10-21 23:54:00,1052.729,1052.968,1052.689,1052.968,5910.0
2009-10-21 23:55:00,1052.81,1052.998,1052.783,1052.783,5760.0
2009-10-21 23:56:00,1052.75,1053.056,1052.75,1053.056,4960.0
2009-10-21 23:57:00,1053.153,1053.357,1053.027,1053.027,5900.0
2009-10-21 23:58:00,1052.818,1053.156,1052.789,1053.03,4790.0
2009-10-21 23:59:00,1052.783,1053.204,1052.681,1053.204,6120.0
2009-10-22 00:00:00,1053.176,1053.864,1053.094,1053.864,7400.0
2009-10-22 00:01:00,1054.13,1055.174,1054.13,1055.174,4300.0
2009-10-22 00:02:00,1055.264,1058.07,1055.264,1058.07,7370.0
2009-10-22 00:03:00,1057.904,1057.943,1057.538,1057.943,3720.0
2009-10-22 00:04:00,1057.932,1058.069,1057.87,1057.98,12300.0
2009-10-22 00:05:00,1057.996,1058.064,1057.58,1057.918,5309.0
2009-10-22 00:06:00,1057.942,1057.942,1057.329,1057.39,2850.0
2009-10-22 00:07:00,1057.537,1057.766,1057.434,1057.683,3220.0
2009-10-22 00:08:00,1057.779,1057.779,1057.08,1057.407,3890.0
2009-10-22 00:09:00,1057.133,1057.447,1057.07,1057.447,5510.0
2009-10-22 00:10:00,1057.338,1057.829,1057.212,1057.829,15920.0
2009-10-22 00:11:00,1057.731,1057.731,1057.31,1057.319,5210.0
2009-10-22 00:12:00,1057.245,1057.409,1057.049,1057.409,4310.0
2009-10-22 00:13:00,1057.425,1057.459,1057.205,1057.205,4970.0
2009-10-22 00:14:00,1057.275,1057.535,1057.069,1057.535,6330.0
2009-10-22 00:15:00,1057.554,1057.638,1057.259,1057.638,4750.0
2009-10-22 00:16:00,1057.517,1057.947,1057.358,1057.947,2930.0
2009-10-22 00:17:00,1057.863,1057.863,1057.168,1057.612,6360.0
2009-10-22 00:18:00,1057.51,1057.684,1057.392,1057.684,3570.0
2009-10-22 00:19:00,1057.567,1057.567,1057.131,1057.52,4310.0
2009-10-22 00:20:00,1057.647,1057.647,1057.105,1057.283,6380.0
2009-10-22 00:21:00,1057.088,1057.413,1056.961,1057.413,3490.0
2009-10-22 00:22:00,1057.74,1057.76,1057.73,1057.76,3560.0
2009-10-22 00:23:00,1057.388,1057.451,1057.086,1057.451,3560.0
2009-10-22 00:24:00,1057.424,1057.584,1057.424,1057.584,3960.0
2009-10-22 00:25:00,1057.582,1057.63,1057.066,1057.46,3930.0
2009-10-22 00:26:00,1057.491,1057.73,1057.484,1057.73,4670.0
2009-10-22 00:27:00,1057.796,1057.907,1057.362,1057.487,4510.0
2009-10-22 00:28:00,1057.646,1057.875,1057.646,1057.826,5030.0
2009-10-22 00:29:00,1057.834,1057.899,1057.343,1057.694,4300.0
2009-10-22 00:30:00,1057.905,1058.076,1057.711,1058.002,6300.0
2009-10-22 00:31:00,1057.91,1057.914,1057.111,1057.914,4990.0
2009-10-22 00:32:00,1057.941,1058.181,1057.868,1058.146,5060.0
2009-10-22 00:33:00,1058.244,1058.32,1057.943,1058.206,3940.0
2009-10-22 00:34:00,1058.133,1058.749,1058.11,1058.749,7550.0
2009-10-22 00:35:00,1058.824,1059.128,1058.489,1059.114,5000.0
2009-10-22 00:36:00,1058.993,1059.389,1058.893,1059.389,6910.0
2009-10-22 00:37:00,1059.359,1059.435,1058.956,1059.416,4950.0
2009-10-22 00:38:00,1059.314,1059.421,1059.27,1059.421,2880.0
2009-10-22 00:39:00,1059.23,1059.23,1058.71,1058.782,5400.0
2009-10-22 00:40:00,1058.543,1059.009,1058.386,1058.915,6650.0
2009-10-22 00:41:00,1058.823,1058.823,1058.241,1058.573,5450.0
2009-10-22 00:42:00,1058.528,1058.708,1058.201,1058.708,4370.0
2009-10-22 00:43:00,1058.712,1058.86,1058.631,1058.86,3630.0
2009-10-22 00:44:00,1058.703,1058.786,1058.267,1058.786,3150.0
2009-10-22 00:45:00,1058.799,1058.91,1058.533,1058.91,4250.0
2009-10-22 00:46:00,1058.834,1058.834,1058.368,1058.569,5430.0
2009-10-22 00:47:00,1058.719,1058.819,1058.695,1058.695,2230.0
2009-10-22 00:48:00,1058.645,1058.673,1058.042,1058.526,4540.0
2009-10-22 00:49:00,1058.455,1058.455,1058.093,1058.127,4810.0
2009-10-22 00:50:00,1058.387,1058.387,1057.912,1058.33,8880.0
2009-10-22 00:51:00,1058.328,1058.46,1057.693,1057.693,5520.0
2009-10-22 00:52:00,1057.949,1058.095,1057.549,1057.582,5880.0
2009-10-22 00:53:00,1057.779,1057.913,1057.381,1057.645,4110.0
2009-10-22 00:54:00,1057.6,1057.82,1057.18,1057.82,4340.0
2009-10-22 00:55:00,1057.862,1057.971,1057.794,1057.971,5120.0
2009-10-22 00:56:00,1057.856,1058.011,1057.623,1057.932,3640.0
2009-10-22 00:57:00,1057.819,1058.164,1057.706,1058.164,4420.0
2009-10-22 00:58:00,1058.259,1058.283,1057.973,1058.236,3210.0
2009-10-22 00:59:00,1058.062,1058.062,1057.659,1057.865,3850.0
2009-10-22 01:00:00,1057.946,1058.289,1057.844,1058.243,5060.0
2009-10-22 01:01:00,1058.177,1058.522,1057.876,1058.522,9320.0
2009-10-22 01:02:00,1058.467,1058.622,1058.152,1058.616,4370.0
2009-10-22 01:03:00,1058.6,1058.737,1058.292,1058.737,4260.0
2009-10-22 01:04:00,1058.89,1058.89,1058.801,1058.801,4020.0
2009-10-22 01:05:00,1058.639,1058.639,1058.148,1058.252,4700.0
2009-10-22 01:06:00,1058.225,1058.444,1058.033,1058.375,5430.0
2009-10-22 01:07:00,1058.34,1058.34,1057.755,1057.897,6780.0
2009-10-22 01:08:00,1058.084,1058.516,1058.083,1058.516,4060.0
2009-10-22 01:09:00,1058.446,1058.566,1058.062,1058.566,5370.0
2009-10-22 01:10:00,1058.635,1058.635,1058.068,1058.454,9170.0
2009-10-22 01:11:00,1058.449,1058.668,1058.363,1058.668,3440.0
2009-10-22 01:12:00,1058.682,1058.682,1058.572,1058.601,4930.0
2009-10-22 01:13:00,1058.726,1058.94,1058.701,1058.916,4810.0
2009-10-22 01:14:00,1058.989,1059.414,1058.989,1059.414,4940.0
2009-10-22 01:15:00,1059.377,1059.395,1058.996,1058.996,6920.0
2009-10-22 01:16:00,1058.966,1059.052,1058.76,1059.052,3970.0
2009-10-22 01:17:00,1059.171,1059.215,1058.663,1058.925,7460.0
2009-10-22 01:18:00,1059.069,1059.299,1059.069,1059.113,3840.0
2009-10-22 01:19:00,1059.207,1059.225,1059.056,1059.225,5500.0
2009-10-22 01:20:00,1059.246,1059.383,1059.063,1059.376,3980.0
2009-10-22 01:21:00,1059.44,1059.46,1059.163,1059.46,4360.0
2009-10-22 01:22:00,1059.512,1059.512,1059.221,1059.221,6060.0
2009-10-22 01:23:00,1059.287,1059.44,1059.159,1059.381,4660.0
2009-10-22 01:24:00,1059.289,1059.289,1059.147,1059.274,3660.0
2009-10-22 01:25:00,1059.329,1059.329,1058.933,1059.152,4430.0
2009-10-22 01:26:00,1059.233,1059.244,1058.992,1059.146,2750.0
2009-10-22 01:27:00,1059.006,1059.047,1058.775,1058.945,3480.0
2009-10-22 01:28:00,1058.949,1058.983,1058.316,1058.671,6530.0
2009-10-22 01:29:00,1058.805,1058.805,1058.51,1058.733,4710.0
2009-10-22 01:30:00,1058.738,1058.738,1058.45,1058.494,5590.0
2009-10-22 01:31:00,1058.64,1058.813,1058.64,1058.762,3460.0
2009-10-22 01:32:00,1058.63,1058.715,1058.326,1058.565,10590.0
2009-10-22 01:33:00,1058.663,1058.663,1058.313,1058.561,5610.0
2009-10-22 01:34:00,1058.311,1058.311,1057.874,1058.053,4090.0
2009-10-22 01:35:00,1058.119,1058.29,1057.8,1058.29,5690.0
2009-10-22 01:36:00,1058.256,1058.256,1057.631,1058.044,6270.0
2009-10-22 01:37:00,1058.149,1058.422,1058.116,1058.422,6010.0
2009-10-22 01:38:00,1058.365,1058.84,1057.266,1057.266,4730.0
2009-10-22 01:39:00,1057.187,1058.835,1057.187,1058.835,4190.0
2009-10-22 01:40:00,1058.893,1058.961,1058.686,1058.686,7890.0
2009-10-22 01:41:00,1058.765,1058.867,1058.549,1058.864,4800.0
2009-10-22 01:42:00,1058.748,1058.748,1058.399,1058.619,6890.0
2009-10-22 01:43:00,1058.63,1058.867,1058.487,1058.867,4310.0
2009-10-22 01:44:00,1058.795,1058.975,1058.742,1058.906,5990.0
2009-10-22 01:45:00,1058.996,1058.996,1058.699,1058.827,3710.0
2009-10-22 01:46:00,1058.77,1058.906,1058.715,1058.715,4500.0
2009-10-22 01:47:00,1058.725,1058.725,1058.607,1058.618,2920.0
2009-10-22 01:48:00,1058.704,1058.813,1058.609,1058.813,4800.0
2009-10-22 01:49:00,1058.724,1058.749,1058.669,1058.737,4660.0
2009-10-22 01:50:00,1058.551,1058.762,1058.551,1058.714,8520.0
2009-10-22 01:51:00,1058.667,1058.667,1058.328,1058.577,5470.0
2009-10-22 01:52:00,1058.466,1058.466,1058.019,1058.019,23620.0
2009-10-22 01:53:00,1058.1,1058.379,1058.059,1058.208,6900.0
2009-10-22 01:54:00,1058.101,1058.101,1057.829,1057.829,4590.0
2009-10-22 01:55:00,1057.761,1057.852,1057.451,1057.796,5500.0
2009-10-22 01:56:00,1057.784,1057.946,1057.734,1057.817,4220.0
2009-10-22 01:57:00,1057.752,1057.921,1057.496,1057.921,3990.0
2009-10-22 01:58:00,1058.018,1058.271,1057.815,1058.271,15700.0
2009-10-22 01:59:00,1058.433,1058.737,1058.433,1058.57,5020.0
2009-10-22 02:00:00,1058.538,1058.615,1058.325,1058.325,5100.0
2009-10-22 02:01:00,1058.099,1058.099,1057.789,1057.789,13770.0
2009-10-22 02:02:00,1057.593,1057.71,1057.37,1057.421,5530.0
2009-10-22 02:03:00,1057.421,1057.8,1057.321,1057.531,4580.0
2009-10-22 02:04:00,1057.444,1057.477,1056.673,1057.477,6170.0
2009-10-22 02:05:00,1057.514,1057.703,1057.463,1057.5,5610.0
2009-10-22 02:06:00,1057.537,1057.593,1057.124,1057.562,5700.0
2009-10-22 02:07:00,1057.611,1057.74,1057.379,1057.74,24950.0
2009-10-22 02:08:00,1057.717,1057.717,1057.148,1057.587,5540.0
2009-10-22 02:09:00,1057.652,1057.66,1057.376,1057.66,10920.0
2009-10-22 02:10:00,1057.859,1058.029,1057.753,1057.91,5970.0
2009-10-22 02:11:00,1057.914,1058.18,1057.814,1058.026,6600.0
2009-10-22 02:12:00,1058.325,1058.682,1057.804,1057.804,4410.0
2009-10-22 02:13:00,1057.767,1058.577,1057.767,1058.115,3150.0
2009-10-22 02:14:00,1058.309,1058.512,1058.12,1058.512,5330.0
2009-10-22 02:15:00,1058.466,1058.56,1058.323,1058.528,3430.0
2009-10-22 02:16:00,1058.572,1058.572,1058.317,1058.52,3110.0
2009-10-22 02:17:00,1058.463,1058.852,1058.422,1058.852,6380.0
2009-10-22 02:18:00,1058.816,1058.816,1058.355,1058.597,5980.0
2009-10-22 02:19:00,1058.624,1058.745,1058.447,1058.491,7200.0
2009-10-22 02:20:00,1058.385,1058.713,1058.279,1058.589,3230.0
2009-10-22 02:21:00,1058.733,1058.897,1058.64,1058.809,3900.0
2009-10-22 02:22:00,1058.829,1058.829,1058.224,1058.797,6650.0
2009-10-22 02:23:00,1058.797,1058.865,1058.619,1058.865,6290.0
2009-10-22 02:24:00,1058.92,1058.92,1058.41,1058.787,6130.0
2009-10-22 02:25:00,1058.926,1059.024,1058.871,1058.941,3930.0
2009-10-22 02:26:00,1058.895,1059.011,1058.448,1058.767,6910.0
2009-10-22 02:27:00,1058.849,1059.234,1058.849,1059.075,8050.0
2009-10-22 02:28:00,1059.061,1059.093,1058.776,1059.039,4140.0
2009-10-22 02:29:00,1059.083,1059.181,1058.98,1059.173,6230.0
2009-10-22 02:30:00,1058.984,1059.011,1058.724,1059.011,4270.0
2009-10-22 02:31:00,1059.085,1059.213,1058.983,1059.213,7390.0
2009-10-22 02:32:00,1059.247,1059.247,1058.924,1059.189,5460.0
2009-10-22 02:33:00,1059.199,1059.209,1059.095,1059.209,4140.0
2009-10-22 02:34:00,1059.171,1059.32,1058.878,1059.289,8070.0
2009-10-22 02:35:00,1059.057,1059.057,1057.972,1058.399,4200.0
2009-10-22 02:36:00,1058.59,1059.659,1058.59,1059.659,4090.0
2009-10-22 02:37:00,1059.622,1059.69,1059.463,1059.59,3760.0
2009-10-22 02:38:00,1059.356,1060.141,1058.965,1060.141,5310.0
2009-10-22 02:39:00,1060.059,1060.182,1060.007,1060.182,4050.0
2009-10-22 02:40:00,1060.189,1060.449,1060.091,1060.439,5770.0
2009-10-22 02:41:00,1060.502,1060.57,1060.318,1060.484,4890.0
2009-10-22 02:42:00,1060.43,1060.465,1060.11,1060.465,4760.0
2009-10-22 02:43:00,1060.493,1060.631,1060.447,1060.631,3640.0
2009-10-22 02:44:00,1060.671,1060.699,1060.563,1060.698,3470.0
2009-10-22 02:45:00,1060.745,1060.802,1060.368,1060.77,4580.0
2009-10-22 02:46:00,1060.767,1060.779,1060.429,1060.708,5500.0
2009-10-22 02:47:00,1060.78,1060.89,1060.642,1060.674,5960.0
2009-10-22 02:48:00,1060.676,1060.888,1060.49,1060.888,3770.0
2009-10-22 02:49:00,1060.914,1060.945,1060.801,1060.945,9610.0
2009-10-22 02:50:00,1060.794,1060.794,1060.346,1060.66,4150.0
2009-10-22 02:51:00,1060.722,1060.722,1060.142,1060.493,5220.0
2009-10-22 02:52:00,1060.571,1060.745,1060.358,1060.69,6930.0
2009-10-22 02:53:00,1060.496,1060.718,1060.297,1060.453,6290.0
2009-10-22 02:54:00,1060.378,1060.378,1059.982,1060.144,5180.0
2009-10-22 02:55:00,1060.188,1060.271,1060.179,1060.229,4810.0
2009-10-22 02:56:00,1060.016,1060.11,1059.85,1060.074,4280.0
2009-10-22 02:57:00,1060.101,1060.101,1059.694,1059.694,3630.0
2009-10-22 02:58:00,1059.866,1059.998,1059.793,1059.834,8270.0
2009-10-22 02:59:00,1059.889,1059.9,1059.638,1059.68,5120.0
2009-10-22 03:00:00,1059.716,1059.785,1059.57,1059.57,4330.0
2009-10-22 03:01:00,1059.563,1059.563,1059.161,1059.287,3570.0
2009-10-22 03:02:00,1059.192,1059.557,1058.98,1059.557,8070.0
2009-10-22 03:03:00,1059.592,1059.639,1059.322,1059.322,3470.0
2009-10-22 03:04:00,1059.306,1059.347,1058.956,1059.347,7100.0
2009-10-22 03:05:00,1059.4,1059.445,1059.206,1059.361,4120.0
2009-10-22 03:06:00,1059.37,1059.462,1059.055,1059.462,4540.0
2009-10-22 03:07:00,1059.381,1059.729,1059.381,1059.729,7040.0
2009-10-22 03:08:00,1059.435,1059.52,1058.793,1059.436,6360.0
2009-10-22 03:09:00,1059.531,1059.759,1059.48,1059.614,8950.0
2009-10-22 03:10:00,1059.483,1059.706,1059.314,1059.706,6360.0
2009-10-22 03:11:00,1059.649,1059.745,1059.375,1059.745,5380.0
2009-10-22 03:12:00,1059.778,1059.787,1059.181,1059.479,4100.0
2009-10-22 03:13:00,1059.439,1059.439,1059.274,1059.432,4020.0
2009-10-22 03:14:00,1059.425,1059.425,1058.868,1059.242,4580.0
2009-10-22 03:15:00,1059.318,1059.403,1058.97,1058.97,4390.0
2009-10-22 03:16:00,1058.897,1059.136,1058.891,1059.136,5140.0
2009-10-22 03:17:00,1059.054,1059.349,1058.493,1059.349,3090.0
2009-10-22 03:18:00,1059.393,1059.393,1058.604,1059.185,7990.0
2009-10-22 03:19:00,1059.324,1059.55,1059.28,1059.46,6960.0
2009-10-22 03:20:00,1059.411,1059.411,1058.975,1058.987,6870.0
2009-10-22 03:21:00,1059.305,1059.441,1059.298,1059.298,4020.0
2009-10-22 03:22:00,1059.394,1059.394,1059.101,1059.132,4590.0
2009-10-22 03:23:00,1059.211,1059.361,1059.092,1059.361,7480.0
2009-10-22 03:24:00,1059.323,1059.572,1059.225,1059.556,5950.0
2009-10-22 03:25:00,1059.633,1059.69,1059.403,1059.606,7560.0
2009-10-22 03:26:00,1059.674,1059.812,1059.274,1059.718,5610.0
2009-10-22 03:27:00,1059.684,1059.91,1059.605,1059.91,5760.0
2009-10-22 03:28:00,1059.936,1059.936,1059.614,1059.79,4070.0
2009-10-22 03:29:00,1059.718,1059.757,1059.56,1059.714,6310.0
2009-10-22 03:30:00,1059.638,1059.667,1059.197,1059.285,5800.0
2009-10-22 03:31:00,1059.502,1059.752,1059.502,1059.568,6300.0
2009-10-22 03:32:00,1059.581,1059.62,1059.354,1059.62,3360.0
2009-10-22 03:33:00,1059.645,1059.675,1059.523,1059.649,3790.0
2009-10-22 03:34:00,1059.587,1059.639,1059.34,1059.592,5050.0
2009-10-22 03:35:00,1059.614,1059.64,1059.499,1059.547,5760.0
2009-10-22 03:36:00,1059.508,1059.921,1058.809,1059.921,3970.0
2009-10-22 03:37:00,1059.971,1060.049,1059.829,1060.049,4080.0
2009-10-22 03:38:00,1059.902,1059.902,1058.552,1058.552,4180.0
2009-10-22 03:39:00,1058.517,1060.175,1058.517,1060.175,8780.0
2009-10-22 03:40:00,1059.908,1059.935,1059.458,1059.935,6930.0
2009-10-22 03:41:00,1060.085,1060.085,1059.931,1060.004,5110.0
2009-10-22 03:42:00,1060.078,1060.142,1059.774,1060.142,8550.0
2009-10-22 03:43:00,1060.209,1060.264,1060.114,1060.114,3400.0
2009-10-22 03:44:00,1059.988,1059.988,1059.791,1059.922,5430.0
2009-10-22 03:45:00,1059.908,1060.053,1059.87,1059.949,6870.0
2009-10-22 03:46:00,1059.796,1059.848,1059.39,1059.848,7230.0
2009-10-22 03:47:00,1059.964,1059.964,1059.786,1059.786,3350.0
2009-10-22 03:48:00,1059.71,1059.818,1059.372,1059.818,5860.0
2009-10-22 03:49:00,1060.077,1060.077,1059.804,1059.849,18000.0
2009-10-22 03:50:00,1060.113,1060.218,1059.862,1060.217,5780.0
2009-10-22 03:51:00,1060.366,1060.507,1060.133,1060.507,4440.0
2009-10-22 03:52:00,1060.27,1060.559,1059.961,1060.559,3990.0
2009-10-22 03:53:00,1060.591,1060.705,1060.449,1060.624,5550.0
2009-10-22 03:54:00,1060.683,1060.84,1060.36,1060.84,4300.0
2009-10-22 03:55:00,1060.89,1060.932,1060.65,1060.747,16350.0
2009-10-22 03:56:00,1060.531,1060.531,1059.525,1060.223,5550.0
2009-10-22 03:57:00,1060.509,1060.677,1060.421,1060.528,8620.0
2009-10-22 03:58:00,1060.574,1060.574,1060.123,1060.449,3690.0
2009-10-22 03:59:00,1060.4,1060.469,1060.246,1060.246,11850.0
2009-10-22 04:00:00,1060.133,1060.133,1059.326,1059.326,6120.0
2009-10-22 04:01:00,1059.414,1059.523,1059.338,1059.523,4300.0
2009-10-22 04:02:00,1059.685,1059.987,1059.685,1059.987,6190.0
2009-10-22 04:03:00,1060.14,1060.14,1059.87,1060.096,5170.0
2009-10-22 04:04:00,1059.906,1060.062,1059.51,1060.062,5200.0
2009-10-22 04:05:00,1060.255,1060.339,1060.178,1060.313,6820.0
2009-10-22 04:06:00,1060.325,1060.602,1059.954,1060.51,5130.0
2009-10-22 04:07:00,1060.495,1060.686,1060.298,1060.686,4560.0
2009-10-22 04:08:00,1060.725,1060.827,1060.469,1060.827,5330.0
2009-10-22 04:09:00,1060.793,1060.948,1060.628,1060.628,4470.0
2009-10-22 04:10:00,1060.573,1060.722,1060.306,1060.596,3550.0
2009-10-22 04:11:00,1060.68,1060.68,1060.34,1060.34,4230.0
2009-10-22 04:12:00,1060.241,1060.318,1060.08,1060.271,4290.0
2009-10-22 04:13:00,1060.265,1060.305,1060.256,1060.305,5150.0
2009-10-22 04:14:00,1060.262,1060.547,1060.054,1060.547,6870.0
2009-10-22 04:15:00,1060.526,1060.632,1060.459,1060.539,5150.0
2009-10-22 04:16:00,1060.482,1060.482,1060.01,1060.448,8410.0
2009-10-22 04:17:00,1060.422,1060.422,1060.005,1060.005,6170.0
2009-10-22 04:18:00,1059.961,1060.167,1059.882,1060.098,4650.0
2009-10-22 04:19:00,1060.046,1060.07,1059.971,1059.971,5600.0
2009-10-22 04:20:00,1059.951,1060.001,1059.59,1059.943,3410.0
2009-10-22 04:21:00,1059.95,1060.058,1059.793,1059.793,3750.0
2009-10-22 04:22:00,1059.678,1060.005,1059.678,1060.005,4510.0
2009-10-22 04:23:00,1059.999,1060.143,1059.864,1059.993,4950.0
2009-10-22 04:24:00,1059.993,1059.993,1059.684,1059.868,5880.0
2009-10-22 04:25:00,1059.906,1060.029,1059.9,1060.009,6580.0
2009-10-22 04:26:00,1059.936,1060.044,1059.702,1060.009,4170.0
2009-10-22 04:27:00,1060.011,1060.107,1059.786,1059.786,6040.0
2009-10-22 04:28:00,1059.702,1060.058,1059.508,1060.058,5130.0
2009-10-22 04:29:00,1060.013,1060.013,1059.788,1059.929,2730.0
2009-10-22 04:30:00,1059.888,1059.957,1059.605,1059.957,4810.0
2009-10-22 04:31:00,1059.938,1060.033,1059.816,1059.879,6350.0
2009-10-22 04:32:00,1059.85,1059.926,1059.815,1059.839,5000.0
2009-10-22 04:33:00,1059.979,1060.107,1059.862,1060.107,7440.0
2009-10-22 04:34:00,1059.957,1060.057,1059.585,1060.016,2760.0
2009-10-22 04:35:00,1059.936,1059.941,1059.713,1059.877,5370.0
2009-10-22 04:36:00,1059.972,1060.306,1059.811,1060.306,3800.0
2009-10-22 04:37:00,1060.379,1060.494,1060.184,1060.304,3130.0
2009-10-22 04:38:00,1060.144,1060.299,1059.997,1060.288,4480.0
2009-10-22 04:39:00,1060.279,1060.288,1060.169,1060.224,5750.0
2009-10-22 04:40:00,1060.18,1060.189,1059.995,1060.155,4550.0
2009-10-22 04:41:00,1060.057,1060.197,1059.988,1059.988,6100.0
2009-10-22 04:42:00,1060.116,1060.116,1059.731,1059.997,3060.0
2009-10-22 04:43:00,1060.219,1060.219,1059.875,1059.922,10190.0
2009-10-22 04:44:00,1060.016,1060.109,1059.854,1060.109,5530.0
2009-10-22 04:45:00,1060.004,1060.173,1060.004,1060.173,4860.0
2009-10-22 04:46:00,1059.904,1059.983,1059.459,1059.888,26420.0
2009-10-22 04:47:00,1060.082,1060.189,1059.786,1059.786,5240.0
2009-10-22 04:48:00,1059.599,1060.038,1059.599,1060.038,5570.0
2009-10-22 04:49:00,1059.978,1060.058,1059.839,1059.972,6720.0
2009-10-22 04:50:00,1060.034,1060.062,1059.532,1060.062,7980.0
2009-10-22 04:51:00,1060.164,1060.166,1060.016,1060.108,3380.0
2009-10-22 04:52:00,1059.991,1060.019,1059.71,1060.019,5290.0
2009-10-22 04:53:00,1059.892,1060.042,1059.892,1060.042,4110.0
2009-10-22 04:54:00,1059.756,1059.756,1059.446,1059.537,4380.0
2009-10-22 04:55:00,1059.582,1059.767,1059.582,1059.727,5010.0
2009-10-22 04:56:00,1059.807,1059.807,1059.415,1059.794,5450.0
2009-10-22 04:57:00,1059.767,1059.767,1059.603,1059.756,3510.0
2009-10-22 04:58:00,1059.731,1059.781,1059.516,1059.623,3300.0
2009-10-22 04:59:00,1059.656,1059.715,1059.573,1059.573,5250.0
2009-10-22 05:00:00,1059.494,1059.748,1059.198,1059.748,7940.0
2009-10-22 05:01:00,1059.875,1059.875,1059.658,1059.866,3530.0
2009-10-22 05:02:00,1059.786,1059.786,1059.416,1059.683,4780.0
2009-10-22 05:03:00,1059.543,1059.543,1059.308,1059.516,6570.0
2009-10-22 05:04:00,1059.58,1059.758,1059.334,1059.758,4660.0
2009-10-22 05:05:00,1059.666,1059.672,1059.139,1059.273,3740.0
2009-10-22 05:06:00,1059.575,1059.847,1059.491,1059.833,5190.0
2009-10-22 05:07:00,1059.547,1059.547,1058.572,1059.318,6040.0
2009-10-22 05:08:00,1059.408,1059.408,1058.981,1059.015,3720.0
2009-10-22 05:09:00,1059.141,1059.374,1059.141,1059.219,5790.0
2009-10-22 05:10:00,1059.247,1059.247,1058.538,1058.867,4670.0
2009-10-22 05:11:00,1058.831,1059.089,1058.831,1059.089,5090.0
2009-10-22 05:12:00,1059.232,1059.285,1058.697,1059.061,5540.0
2009-10-22 05:13:00,1058.933,1059.008,1058.879,1059.004,5270.0
2009-10-22 05:14:00,1058.981,1058.981,1058.058,1058.821,5010.0
2009-10-22 05:15:00,1058.837,1059.033,1058.772,1059.004,2830.0
2009-10-22 05:16:00,1058.817,1058.817,1058.173,1058.173,3430.0
2009-10-22 05:17:00,1057.902,1058.212,1057.83,1058.212,3860.0
2009-10-22 05:18:00,1058.337,1058.504,1058.337,1058.501,6380.0
2009-10-22 05:19:00,1058.455,1058.524,1058.157,1058.397,6150.0
2009-10-22 05:20:00,1058.549,1058.549,1058.115,1058.468,3040.0
2009-10-22 05:21:00,1058.378,1058.437,1057.559,1057.559,5950.0
2009-10-22 05:22:00,1057.935,1058.668,1057.935,1058.668,4470.0
2009-10-22 05:23:00,1058.628,1058.667,1058.472,1058.472,4720.0
2009-10-22 05:24:00,1058.47,1058.47,1058.072,1058.38,3460.0
2009-10-22 05:25:00,1058.335,1058.367,1058.242,1058.367,5640.0
2009-10-22 05:26:00,1058.31,1058.312,1057.677,1058.312,6480.0
2009-10-22 05:27:00,1058.391,1058.409,1058.191,1058.24,5590.0
2009-10-22 05:28:00,1058.369,1058.369,1057.999,1058.341,5730.0
2009-10-22 05:29:00,1058.358,1058.519,1058.321,1058.373,8210.0
2009-10-22 05:30:00,1058.338,1058.416,1058.011,1058.199,4550.0
2009-10-22 05:31:00,1058.114,1058.229,1057.447,1058.229,5650.0
2009-10-22 05:32:00,1058.23,1058.256,1057.842,1058.174,9090.0
2009-10-22 05:33:00,1058.166,1058.166,1058.05,1058.092,5000.0
2009-10-22 05:34:00,1057.832,1057.947,1057.428,1057.947,9030.0
2009-10-22 05:35:00,1057.972,1058.135,1057.972,1058.109,5820.0
2009-10-22 05:36:00,1057.825,1057.999,1057.654,1057.798,5570.0
2009-10-22 05:37:00,1057.812,1057.953,1057.177,1057.82,7450.0
2009-10-22 05:38:00,1057.761,1058.154,1057.664,1058.154,5460.0
2009-10-22 05:39:00,1058.134,1058.228,1057.981,1058.159,4460.0
2009-10-22 05:40:00,1058.177,1058.177,1057.483,1058.109,5410.0
2009-10-22 05:41:00,1058.032,1058.189,1057.957,1058.014,3110.0
2009-10-22 05:42:00,1058.016,1058.041,1057.76,1058.031,6050.0
2009-10-22 05:43:00,1058.014,1058.209,1058.014,1058.145,6680.0
2009-10-22 05:44:00,1058.029,1058.088,1057.962,1057.962,4730.0
2009-10-22 05:45:00,1057.969,1057.969,1057.672,1057.826,4910.0
2009-10-22 05:46:00,1057.716,1057.944,1057.455,1057.775,20440.0
2009-10-22 05:47:00,1057.745,1057.786,1057.65,1057.768,7300.0
2009-10-22 05:48:00,1057.604,1057.604,1057.3,1057.54,8000.0
2009-10-22 05:49:00,1057.813,1057.813,1057.536,1057.729,6370.0
2009-10-22 05:50:00,1057.744,1057.962,1057.744,1057.865,5700.0
2009-10-22 05:51:00,1057.863,1058.053,1057.833,1057.944,5800.0
2009-10-22 05:52:00,1057.754,1057.754,1056.896,1057.434,5720.0
2009-10-22 05:53:00,1057.634,1057.874,1057.634,1057.874,3760.0
2009-10-22 05:54:00,1057.855,1057.944,1057.748,1057.917,4420.0
2009-10-22 05:55:00,1057.875,1058.025,1057.785,1058.025,4640.0
2009-10-22 05:56:00,1057.791,1057.791,1057.256,1057.645,7700.0
2009-10-22 05:57:00,1057.823,1057.838,1057.758,1057.811,5630.0
2009-10-22 05:58:00,1057.839,1057.885,1057.427,1057.597,7090.0
2009-10-22 05:59:00,1057.692,1057.867,1057.692,1057.867,21510.0
2009-10-22 06:00:00,1057.72,1057.8,1057.332,1057.781,8640.0
2009-10-22 06:01:00,1057.981,1058.154,1057.838,1058.11,8440.0
2009-10-22 06:02:00,1058.06,1058.074,1057.517,1057.517,6800.0
2009-10-22 06:03:00,1057.765,1058.198,1057.765,1058.145,6560.0
2009-10-22 06:04:00,1058.275,1058.322,1058.051,1058.189,4380.0
2009-10-22 06:05:00,1058.161,1058.258,1058.161,1058.258,4620.0
2009-10-22 06:06:00,1058.164,1058.35,1057.783,1058.35,8550.0
2009-10-22 06:07:00,1058.409,1058.489,1058.272,1058.303,4470.0
2009-10-22 06:08:00,1058.309,1058.309,1057.889,1058.254,3560.0
2009-10-22 06:09:00,1058.16,1058.183,1057.973,1058.183,6640.0
2009-10-22 06:10:00,1058.019,1058.039,1057.667,1057.667,4629.0
2009-10-22 06:11:00,1057.962,1058.06,1057.884,1058.058,4460.0
2009-10-22 06:12:00,1057.975,1058.069,1057.764,1057.995,6990.0
2009-10-22 06:13:00,1057.998,1058.063,1057.771,1057.865,7200.0
2009-10-22 06:14:00,1057.709,1057.829,1057.35,1057.829,8800.0
2009-10-22 06:15:00,1057.826,1057.919,1057.603,1057.805,6970.0
2009-10-22 06:16:00,1057.779,1057.849,1057.499,1057.763,7370.0
2009-10-22 06:17:00,1057.783,1057.828,1057.675,1057.828,4440.0
2009-10-22 06:18:00,1057.744,1057.995,1057.274,1057.995,5560.0
2009-10-22 06:19:00,1057.982,1058.203,1057.724,1058.203,11030.0
2009-10-22 06:20:00,1058.064,1058.064,1057.542,1058.017,6470.0
2009-10-22 06:21:00,1057.995,1057.995,1057.506,1057.824,4510.0
2009-10-22 06:22:00,1057.638,1057.638,1057.176,1057.176,3640.0
2009-10-22 06:23:00,1057.285,1057.837,1057.285,1057.651,6350.0
2009-10-22 06:24:00,1057.617,1057.617,1057.362,1057.362,5500.0
2009-10-22 06:25:00,1057.245,1057.311,1057.12,1057.311,2750.0
2009-10-22 06:26:00,1057.165,1057.312,1056.779,1057.312,4040.0
2009-10-22 06:27:00,1057.421,1057.434,1057.317,1057.402,4300.0
2009-10-22 06:28:00,1057.23,1057.351,1056.867,1057.351,6660.0
2009-10-22 06:29:00,1057.422,1057.422,1057.238,1057.328,4130.0
2009-10-22 06:30:00,1057.365,1057.365,1056.748,1057.153,6220.0
2009-10-22 06:31:00,1056.932,1056.956,1056.408,1056.956,6380.0
2009-10-22 06:32:00,1056.799,1056.905,1056.096,1056.855,3890.0
2009-10-22 06:33:00,1056.818,1056.896,1056.593,1056.896,3310.0
2009-10-22 06:34:00,1056.696,1056.865,1056.38,1056.859,7520.0
2009-10-22 06:35:00,1056.904,1056.96,1056.792,1056.792,2630.0
2009-10-22 06:36:00,1056.69,1056.838,1056.637,1056.78,7260.0
2009-10-22 06:37:00,1056.825,1056.825,1056.563,1056.744,3380.0
2009-10-22 06:38:00,1056.685,1056.893,1056.335,1056.893,4560.0
2009-10-22 06:39:00,1056.85,1056.952,1056.787,1056.952,7920.0
2009-10-22 06:40:00,1056.868,1056.868,1056.482,1056.826,6800.0
2009-10-22 06:41:00,1056.654,1056.921,1056.654,1056.904,7880.0
2009-10-22 06:42:00,1056.918,1056.918,1056.47,1056.822,7660.0
2009-10-22 06:43:00,1056.829,1056.848,1056.542,1056.542,5030.0
2009-10-22 06:44:00,1056.322,1056.604,1056.243,1056.604,30220.0
2009-10-22 06:45:00,1056.644,1056.858,1056.624,1056.771,4990.0
2009-10-22 06:46:00,1056.693,1056.813,1056.188,1056.813,3170.0
2009-10-22 06:47:00,1056.782,1056.987,1056.749,1056.987,4340.0
2009-10-22 06:48:00,1056.81,1057.081,1056.633,1057.081,2570.0
2009-10-22 06:49:00,1057.087,1057.266,1056.888,1057.124,8570.0
2009-10-22 06:50:00,1057.088,1057.205,1056.756,1057.205,19940.0
2009-10-22 06:51:00,1057.187,1057.341,1057.047,1057.341,3270.0
2009-10-22 06:52:00,1057.323,1057.323,1057.028,1057.247,5090.0
2009-10-22 06:53:00,1057.279,1057.297,1057.192,1057.226,3750.0
2009-10-22 06:54:00,1057.087,1057.234,1056.898,1057.234,4720.0
2009-10-22 06:55:00,1057.266,1057.342,1057.157,1057.157,8940.0
2009-10-22 06:56:00,1057.059,1057.059,1056.731,1057.018,7700.0
2009-10-22 06:57:00,1057.108,1057.23,1057.108,1057.215,6020.0
2009-10-22 06:58:00,1057.009,1057.071,1056.599,1057.039,4240.0
2009-10-22 06:59:00,1057.246,1057.738,1057.246,1057.738,5800.0
2009-10-22 07:00:00,1057.653,1057.729,1057.295,1057.684,8860.0
2009-10-22 07:01:00,1057.748,1057.789,1057.644,1057.678,4000.0
2009-10-22 07:02:00,1057.564,1057.927,1057.409,1057.927,5500.0
2009-10-22 07:03:00,1058.12,1058.121,1057.813,1057.823,7050.0
2009-10-22 07:04:00,1057.712,1058.034,1057.712,1057.979,5010.0
2009-10-22 07:05:00,1057.983,1058.294,1057.983,1058.165,3590.0
2009-10-22 07:06:00,1058.09,1058.165,1057.873,1058.082,4250.0
2009-10-22 07:07:00,1058.132,1058.132,1057.913,1058.001,6870.0
2009-10-22 07:08:00,1058.021,1058.117,1057.706,1057.813,3480.0
2009-10-22 07:09:00,1057.874,1057.972,1057.648,1057.648,8210.0
2009-10-22 07:10:00,1057.446,1057.95,1057.446,1057.669,11140.0
2009-10-22 07:11:00,1057.766,1057.821,1057.009,1057.821,9820.0
2009-10-22 07:12:00,1057.872,1058.049,1057.534,1058.049,4920.0
2009-10-22 07:13:00,1058.027,1058.122,1057.88,1057.954,4400.0
2009-10-22 07:14:00,1058.048,1058.048,1057.756,1057.972,5560.0
2009-10-22 07:15:00,1058.055,1058.134,1057.911,1057.993,6070.0
2009-10-22 07:16:00,1058.077,1058.281,1058.077,1058.281,8950.0
2009-10-22 07:17:00,1058.283,1058.283,1058.088,1058.123,7570.0
2009-10-22 07:18:00,1058.257,1058.396,1057.814,1058.385,10680.0
2009-10-22 07:19:00,1058.383,1058.424,1058.284,1058.424,42070.0
2009-10-22 07:20:00,1058.396,1058.396,1058.046,1058.348,9850.0
2009-10-22 07:21:00,1058.469,1058.541,1058.266,1058.477,6000.0
2009-10-22 07:22:00,1058.42,1058.632,1058.38,1058.632,6350.0
2009-10-22 07:23:00,1058.577,1058.75,1058.536,1058.75,6040.0
2009-10-22 07:24:00,1058.667,1058.82,1058.422,1058.82,5320.0
2009-10-22 07:25:00,1058.881,1059.022,1058.744,1058.901,7110.0
2009-10-22 07:26:00,1058.8,1058.822,1058.484,1058.822,9450.0
2009-10-22 07:27:00,1058.792,1058.792,1058.686,1058.688,9550.0
2009-10-22 07:28:00,1058.584,1058.584,1058.294,1058.564,6620.0
2009-10-22 07:29:00,1058.498,1058.661,1058.426,1058.635,7310.0
2009-10-22 07:30:00,1058.595,1058.595,1058.251,1058.393,3130.0
2009-10-22 07:31:00,1058.469,1058.47,1058.184,1058.429,9830.0
2009-10-22 07:32:00,1058.378,1058.44,1057.999,1058.44,4790.0
2009-10-22 07:33:00,1058.351,1058.351,1058.182,1058.309,6240.0
2009-10-22 07:34:00,1058.228,1058.403,1057.889,1058.16,9380.0
2009-10-22 07:35:00,1058.17,1058.204,1058.088,1058.122,3800.0
2009-10-22 07:36:00,1058.086,1058.304,1057.956,1058.227,6970.0
2009-10-22 07:37:00,1058.187,1058.289,1058.091,1058.289,9690.0
2009-10-22 07:38:00,1058.017,1058.068,1057.77,1058.068,6090.0
2009-10-22 07:39:00,1058.12,1058.168,1058.086,1058.125,7800.0
2009-10-22 07:40:00,1058.05,1058.05,1057.585,1057.785,4310.0
2009-10-22 07:41:00,1057.87,1058.025,1057.779,1057.779,5800.0
2009-10-22 07:42:00,1057.789,1057.789,1057.251,1057.77,5440.0
2009-10-22 07:43:00,1057.845,1057.951,1057.781,1057.93,8290.0
2009-10-22 07:44:00,1057.991,1057.992,1057.55,1057.992,8920.0
2009-10-22 07:45:00,1057.936,1058.068,1057.818,1057.818,51600.0
2009-10-22 07:46:00,1057.706,1057.706,1057.199,1057.199,5130.0
2009-10-22 07:47:00,1057.344,1057.658,1057.315,1057.492,7010.0
2009-10-22 07:48:00,1057.181,1057.202,1056.936,1056.968,4390.0
2009-10-22 07:49:00,1056.881,1057.157,1056.881,1056.972,54230.0
2009-10-22 07:50:00,1056.992,1057.038,1056.695,1056.885,7880.0
2009-10-22 07:51:00,1057.068,1057.257,1057.068,1057.145,7300.0
2009-10-22 07:52:00,1057.082,1057.201,1056.91,1057.075,8740.0
2009-10-22 07:53:00,1057.196,1057.237,1057.097,1057.117,7600.0
2009-10-22 07:54:00,1056.964,1057.136,1056.132,1057.136,7910.0
2009-10-22 07:55:00,1057.012,1057.259,1057.012,1057.259,7990.0
2009-10-22 07:56:00,1057.284,1057.294,1057.202,1057.271,6410.0
2009-10-22 07:57:00,1057.197,1057.236,1057.149,1057.164,6570.0
2009-10-22 07:58:00,1057.105,1057.343,1056.891,1057.343,4340.0
2009-10-22 07:59:00,1057.223,1057.223,1057.027,1057.04,7720.0
2009-10-22 08:00:00,1057.072,1057.112,1056.806,1057.064,5080.0
2009-10-22 08:01:00,1057.014,1057.014,1056.634,1056.702,5510.0
2009-10-22 08:02:00,1056.675,1056.746,1056.173,1056.746,8540.0
2009-10-22 08:03:00,1056.78,1056.844,1056.62,1056.687,6910.0
2009-10-22 08:04:00,1056.594,1056.696,1056.402,1056.696,4690.0
2009-10-22 08:05:00,1056.707,1056.738,1056.465,1056.684,3990.0
2009-10-22 08:06:00,1056.703,1056.803,1056.243,1056.803,8660.0
2009-10-22 08:07:00,1056.723,1056.816,1056.622,1056.801,3940.0
2009-10-22 08:08:00,1056.768,1056.809,1056.426,1056.809,4850.0
2009-10-22 08:09:00,1056.898,1057.131,1056.607,1057.058,13230.0
2009-10-22 08:10:00,1056.935,1056.953,1056.486,1056.712,7010.0
2009-10-22 08:11:00,1056.729,1056.905,1056.687,1056.811,8650.0
2009-10-22 08:12:00,1056.594,1056.882,1056.306,1056.882,5830.0
2009-10-22 08:13:00,1056.733,1056.733,1056.474,1056.689,7780.0
2009-10-22 08:14:00,1056.607,1056.607,1056.069,1056.309,7320.0
2009-10-22 08:15:00,1056.452,1056.452,1056.138,1056.438,7010.0
2009-10-22 08:16:00,1056.402,1056.402,1055.836,1056.284,7850.0
2009-10-22 08:17:00,1056.378,1056.402,1056.289,1056.38,4080.0
2009-10-22 08:18:00,1056.258,1056.345,1055.839,1056.342,5330.0
2009-10-22 08:19:00,1056.137,1056.289,1055.93,1056.289,5680.0
2009-10-22 08:20:00,1056.17,1056.47,1055.613,1056.47,5240.0
2009-10-22 08:21:00,1056.483,1056.788,1056.435,1056.788,3480.0
2009-10-22 08:22:00,1056.778,1056.778,1056.451,1056.602,7880.0
2009-10-22 08:23:00,1056.56,1056.68,1056.56,1056.68,8180.0
2009-10-22 08:24:00,1056.624,1056.965,1056.347,1056.965,6670.0
2009-10-22 08:25:00,1056.941,1057.036,1056.477,1056.795,5050.0
2009-10-22 08:26:00,1056.603,1056.894,1055.842,1056.894,5260.0
2009-10-22 08:27:00,1057.054,1057.113,1056.909,1057.014,6900.0
2009-10-22 08:28:00,1056.944,1056.992,1056.733,1056.901,4370.0
2009-10-22 08:29:00,1057.003,1057.157,1056.917,1057.087,5790.0
2009-10-22 08:30:00,1057.032,1057.032,1056.795,1056.795,8500.0
2009-10-22 08:31:00,1056.848,1057.197,1056.848,1057.083,5420.0
2009-10-22 08:32:00,1057.025,1057.025,1056.634,1056.948,6540.0
2009-10-22 08:33:00,1057.005,1057.007,1056.746,1057.007,8450.0
2009-10-22 08:34:00,1056.832,1057.082,1056.451,1057.082,4470.0
2009-10-22 08:35:00,1057.145,1057.145,1056.819,1056.932,6020.0
2009-10-22 08:36:00,1056.971,1056.99,1056.871,1056.949,7690.0
2009-10-22 08:37:00,1056.943,1057.025,1056.854,1056.96,6930.0
2009-10-22 08:38:00,1056.893,1056.958,1056.566,1056.958,4720.0
2009-10-22 08:39:00,1057.057,1057.057,1056.803,1056.959,14320.0
2009-10-22 08:40:00,1056.838,1056.854,1056.479,1056.854,4510.0
2009-10-22 08:41:00,1056.835,1056.835,1056.309,1056.309,9960.0
2009-10-22 08:42:00,1056.3,1056.307,1056.167,1056.223,5120.0
2009-10-22 08:43:00,1056.393,1056.393,1056.246,1056.291,5240.0
2009-10-22 08:44:00,1056.269,1056.367,1055.897,1056.367,5090.0
2009-10-22 08:45:00,1056.455,1056.472,1056.357,1056.472,4860.0
2009-10-22 08:46:00,1056.395,1056.423,1055.891,1056.35,7430.0
2009-10-22 08:47:00,1056.4,1056.428,1056.17,1056.301,6650.0
2009-10-22 08:48:00,1056.304,1056.304,1055.949,1056.276,7820.0
2009-10-22 08:49:00,1056.346,1056.372,1056.264,1056.311,5990.0
2009-10-22 08:50:00,1056.24,1056.257,1055.685,1056.021,4310.0
2009-10-22 08:51:00,1056.204,1056.327,1056.105,1056.295,9100.0
2009-10-22 08:52:00,1056.256,1056.256,1055.88,1056.209,9350.0
2009-10-22 08:53:00,1056.185,1056.221,1055.924,1055.974,7280.0
2009-10-22 08:54:00,1055.914,1055.934,1055.435,1055.669,6370.0
2009-10-22 08:55:00,1055.766,1056.048,1055.723,1055.861,5410.0
2009-10-22 08:56:00,1055.593,1056.119,1055.481,1056.119,3720.0
2009-10-22 08:57:00,1055.971,1055.971,1055.734,1055.734,8090.0
2009-10-22 08:58:00,1055.676,1055.676,1054.826,1055.628,5730.0
2009-10-22 08:59:00,1055.799,1055.972,1055.799,1055.953,5180.0
2009-10-22 09:00:00,1055.932,1056.16,1055.829,1056.135,5620.0
2009-10-22 09:01:00,1056.008,1056.008,1055.691,1055.763,4990.0
2009-10-22 09:02:00,1055.635,1055.635,1054.996,1055.504,4080.0
2009-10-22 09:03:00,1055.512,1055.632,1055.416,1055.598,3500.0
2009-10-22 09:04:00,1055.7,1055.812,1055.541,1055.812,6100.0
2009-10-22 09:05:00,1055.741,1055.741,1055.418,1055.592,5040.0
2009-10-22 09:06:00,1055.563,1055.907,1055.489,1055.907,3700.0
2009-10-22 09:07:00,1055.962,1055.987,1055.798,1055.891,6550.0
2009-10-22 09:08:00,1055.837,1056.094,1055.404,1056.094,5640.0
2009-10-22 09:09:00,1056.166,1056.224,1055.913,1056.122,3730.0
2009-10-22 09:10:00,1056.112,1056.266,1055.793,1056.266,18320.0
2009-10-22 09:11:00,1056.275,1056.414,1056.198,1056.354,6420.0
2009-10-22 09:12:00,1056.189,1056.189,1055.733,1056.085,6310.0
2009-10-22 09:13:00,1056.268,1056.577,1056.227,1056.577,6510.0
2009-10-22 09:14:00,1056.694,1056.748,1056.205,1056.474,3420.0
2009-10-22 09:15:00,1056.444,1056.772,1056.444,1056.772,6940.0
2009-10-22 09:16:00,1056.78,1056.78,1056.453,1056.713,3330.0
2009-10-22 09:17:00,1056.768,1056.768,1055.889,1056.401,6030.0
2009-10-22 09:18:00,1056.417,1056.643,1056.025,1056.643,5620.0
2009-10-22 09:19:00,1056.679,1056.95,1056.667,1056.95,28960.0
2009-10-22 09:20:00,1056.793,1056.909,1056.499,1056.909,5730.0
2009-10-22 09:21:00,1056.901,1057.056,1056.816,1057.056,4350.0
2009-10-22 09:22:00,1057.201,1057.547,1057.01,1057.547,4540.0
2009-10-22 09:23:00,1057.575,1057.575,1057.158,1057.397,5720.0
2009-10-22 09:24:00,1057.431,1057.495,1057.407,1057.474,3820.0
2009-10-22 09:25:00,1057.493,1057.603,1057.314,1057.603,4800.0
2009-10-22 09:26:00,1057.626,1057.626,1057.117,1057.288,3540.0
2009-10-22 09:27:00,1057.356,1057.793,1057.268,1057.793,4220.0
2009-10-22 09:28:00,1057.859,1057.859,1057.096,1057.781,3810.0
2009-10-22 09:29:00,1057.809,1057.982,1057.36,1057.982,29240.0
2009-10-22 09:30:00,1057.9,1058.2,1057.598,1058.2,3400.0
2009-10-22 09:31:00,1058.051,1058.051,1057.261,1057.684,41720.0
2009-10-22 09:32:00,1057.678,1057.972,1057.621,1057.953,5220.0
2009-10-22 09:33:00,1058.056,1058.216,1057.887,1058.129,5080.0
2009-10-22 09:34:00,1057.98,1057.98,1057.444,1057.761,6220.0
2009-10-22 09:35:00,1057.719,1057.739,1057.388,1057.594,4580.0
2009-10-22 09:36:00,1057.468,1057.494,1057.085,1057.255,4670.0
2009-10-22 09:37:00,1057.249,1057.384,1057.081,1057.384,5380.0
2009-10-22 09:38:00,1057.308,1057.308,1056.798,1057.15,4320.0
2009-10-22 09:39:00,1057.146,1057.228,1057.103,1057.103,4020.0
2009-10-22 09:40:00,1056.941,1056.941,1056.686,1056.765,4100.0
2009-10-22 09:41:00,1056.765,1056.909,1056.738,1056.795,5970.0
2009-10-22 09:42:00,1056.55,1056.851,1056.398,1056.851,4910.0
2009-10-22 09:43:00,1057.04,1057.157,1056.96,1057.069,5640.0
2009-10-22 09:44:00,1057.048,1057.243,1056.685,1057.243,7040.0
2009-10-22 09:45:00,1057.221,1057.298,1057.106,1057.188,5870.0
2009-10-22 09:46:00,1057.173,1057.215,1056.741,1057.138,5940.0
2009-10-22 09:47:00,1057.081,1057.081,1056.658,1056.795,5000.0
2009-10-22 09:48:00,1056.87,1056.986,1056.556,1056.8,5030.0
2009-10-22 09:49:00,1056.86,1056.86,1056.699,1056.699,5160.0
2009-10-22 09:50:00,1056.833,1057.044,1056.559,1057.044,4450.0
2009-10-22 09:51:00,1056.971,1057.049,1056.937,1056.944,3180.0
2009-10-22 09:52:00,1056.782,1057.11,1056.445,1057.11,4930.0
2009-10-22 09:53:00,1057.075,1057.323,1056.858,1057.323,4870.0
2009-10-22 09:54:00,1057.386,1057.462,1056.666,1056.975,4460.0
2009-10-22 09:55:00,1057.194,1057.41,1057.141,1057.141,5430.0
2009-10-22 09:56:00,1057.191,1057.301,1056.969,1057.301,4340.0
2009-10-22 09:57:00,1057.365,1057.433,1057.307,1057.401,4750.0
2009-10-22 09:58:00,1057.251,1057.258,1056.976,1057.159,4780.0
2009-10-22 09:59:00,1057.2,1057.242,1057.059,1057.059,4030.0
2009-10-22 10:00:00,1056.983,1057.093,1056.765,1056.765,27730.0
2009-10-22 10:01:00,1056.91,1056.957,1056.768,1056.938,3400.0
2009-10-22 10:02:00,1056.849,1056.864,1056.488,1056.736,20520.0
2009-10-22 10:03:00,1056.848,1057.065,1056.747,1056.968,4750.0
2009-10-22 10:04:00,1056.694,1056.865,1056.468,1056.729,3990.0
2009-10-22 10:05:00,1056.527,1056.527,1056.043,1056.524,5580.0
2009-10-22 10:06:00,1056.609,1056.609,1056.325,1056.358,5270.0
2009-10-22 10:07:00,1056.286,1056.286,1055.873,1055.873,4940.0
2009-10-22 10:08:00,1055.974,1056.017,1055.579,1055.735,4860.0
2009-10-22 10:09:00,1055.696,1055.757,1055.601,1055.656,4830.0
2009-10-22 10:10:00,1055.546,1055.55,1055.047,1055.314,4130.0
2009-10-22 10:11:00,1055.439,1055.781,1055.439,1055.529,2990.0
2009-10-22 10:12:00,1055.468,1055.609,1055.374,1055.424,42770.0
2009-10-22 10:13:00,1055.427,1055.521,1055.259,1055.451,5820.0
2009-10-22 10:14:00,1055.524,1055.606,1055.011,1055.367,4510.0
2009-10-22 10:15:00,1055.086,1055.152,1054.976,1055.041,3110.0
2009-10-22 10:16:00,1054.955,1054.955,1054.446,1054.745,3200.0
2009-10-22 10:17:00,1054.529,1054.728,1054.469,1054.469,4260.0
2009-10-22 10:18:00,1054.622,1054.622,1054.221,1054.485,4710.0
2009-10-22 10:19:00,1054.488,1054.536,1054.441,1054.517,6790.0
2009-10-22 10:20:00,1054.553,1054.577,1053.914,1054.0,3630.0
2009-10-22 10:21:00,1054.268,1054.606,1054.268,1054.606,4300.0
2009-10-22 10:22:00,1054.698,1054.984,1054.545,1054.893,4680.0
2009-10-22 10:23:00,1054.994,1055.325,1054.742,1055.325,44980.0
2009-10-22 10:24:00,1055.323,1055.411,1054.952,1055.411,26240.0
2009-10-22 10:25:00,1055.515,1055.515,1055.2,1055.467,4130.0
2009-10-22 10:26:00,1055.34,1055.495,1055.234,1055.495,3280.0
2009-10-22 10:27:00,1055.465,1055.549,1055.453,1055.503,4040.0
2009-10-22 10:28:00,1055.403,1055.507,1055.242,1055.507,3860.0
2009-10-22 10:29:00,1055.426,1055.426,1055.07,1055.13,24560.0
2009-10-22 10:30:00,1055.113,1055.113,1054.829,1055.008,4470.0
2009-10-22 10:31:00,1055.154,1055.473,1055.086,1055.473,5420.0
2009-10-22 10:32:00,1055.51,1055.629,1055.25,1055.534,4690.0
2009-10-22 10:33:00,1055.484,1055.484,1054.686,1055.161,4760.0
2009-10-22 10:34:00,1055.116,1055.311,1055.116,1055.171,3680.0
2009-10-22 10:35:00,1055.087,1055.112,1054.635,1054.801,20920.0
2009-10-22 10:36:00,1054.927,1055.047,1054.707,1054.707,5140.0
2009-10-22 10:37:00,1054.665,1054.709,1054.651,1054.655,4040.0
2009-10-22 10:38:00,1054.613,1054.703,1054.254,1054.569,2990.0
2009-10-22 10:39:00,1054.601,1054.716,1054.489,1054.489,5770.0
2009-10-22 10:40:00,1054.272,1054.343,1053.831,1054.273,24200.0
2009-10-22 10:41:00,1054.414,1054.438,1054.188,1054.188,4230.0
2009-10-22 10:42:00,1053.947,1054.388,1053.932,1054.388,3270.0
2009-10-22 10:43:00,1054.371,1054.433,1054.368,1054.39,3740.0
2009-10-22 10:44:00,1054.314,1054.314,1054.202,1054.258,3840.0
2009-10-22 10:45:00,1054.152,1054.183,1053.38,1053.38,5750.0
2009-10-22 10:46:00,1053.194,1053.194,1052.87,1053.054,3460.0
2009-10-22 10:47:00,1053.312,1053.988,1053.279,1053.411,19020.0
2009-10-22 10:48:00,1053.165,1053.237,1052.214,1053.237,30850.0
2009-10-22 10:49:00,1053.443,1053.625,1053.443,1053.597,5210.0
2009-10-22 10:50:00,1053.642,1053.642,1052.681,1052.845,6980.0
2009-10-22 10:51:00,1053.232,1053.87,1053.232,1053.85,4420.0
2009-10-22 10:52:00,1053.675,1053.809,1053.477,1053.731,3410.0
2009-10-22 10:53:00,1053.785,1054.172,1053.773,1054.114,4800.0
2009-10-22 10:54:00,1054.192,1054.292,1053.844,1054.277,4490.0
2009-10-22 10:55:00,1054.125,1054.366,1053.671,1054.366,3510.0
2009-10-22 10:56:00,1054.377,1054.553,1054.055,1054.249,6560.0
2009-10-22 10:57:00,1054.303,1054.502,1054.295,1054.417,4370.0
2009-10-22 10:58:00,1054.379,1054.647,1053.706,1054.647,5250.0
2009-10-22 10:59:00,1054.541,1054.541,1053.596,1053.72,26170.0
2009-10-22 11:00:00,1054.026,1054.826,1054.026,1054.826,5610.0
2009-10-22 11:01:00,1054.706,1054.714,1054.492,1054.492,32980.0
2009-10-22 11:02:00,1054.363,1054.543,1054.105,1054.48,4110.0
2009-10-22 11:03:00,1054.509,1054.655,1054.471,1054.655,5770.0
2009-10-22 11:04:00,1054.799,1054.802,1054.313,1054.618,5370.0
2009-10-22 11:05:00,1054.572,1054.887,1054.572,1054.785,3840.0
2009-10-22 11:06:00,1054.751,1054.751,1054.484,1054.528,4860.0
2009-10-22 11:07:00,1054.456,1054.612,1054.354,1054.569,4630.0
2009-10-22 11:08:00,1054.339,1054.508,1054.085,1054.458,4290.0
2009-10-22 11:09:00,1054.437,1054.867,1054.437,1054.867,3870.0
2009-10-22 11:10:00,1054.776,1054.863,1054.333,1054.863,21470.0
2009-10-22 11:11:00,1054.909,1055.059,1054.76,1055.059,3440.0
2009-10-22 11:12:00,1054.967,1055.131,1054.734,1054.972,4940.0
2009-10-22 11:13:00,1054.856,1054.856,1054.672,1054.724,4030.0
2009-10-22 11:14:00,1054.649,1054.649,1054.247,1054.644,5450.0
2009-10-22 11:15:00,1054.521,1054.521,1054.206,1054.275,3190.0
2009-10-22 11:16:00,1053.983,1053.983,1053.552,1053.552,4070.0
2009-10-22 11:17:00,1053.532,1053.899,1053.43,1053.856,3840.0
2009-10-22 11:18:00,1053.738,1053.847,1053.272,1053.847,3950.0
2009-10-22 11:19:00,1053.825,1053.86,1053.65,1053.86,6450.0
2009-10-22 11:20:00,1053.753,1053.855,1053.313,1053.444,4650.0
2009-10-22 11:21:00,1053.557,1053.632,1053.441,1053.513,4130.0
2009-10-22 11:22:00,1053.512,1053.512,1052.926,1053.505,3980.0
2009-10-22 11:23:00,1053.574,1053.659,1053.484,1053.596,16380.0
2009-10-22 11:24:00,1053.617,1053.72,1053.386,1053.72,3730.0
2009-10-22 11:25:00,1053.696,1053.776,1053.588,1053.776,5090.0
2009-10-22 11:26:00,1053.707,1053.823,1053.085,1053.823,3710.0
2009-10-22 11:27:00,1053.88,1054.145,1053.88,1054.145,3550.0
2009-10-22 11:28:00,1054.053,1054.199,1053.85,1054.079,5530.0
2009-10-22 11:29:00,1053.935,1054.154,1053.875,1054.154,3690.0
2009-10-22 11:30:00,1054.12,1054.177,1053.427,1054.177,4110.0
2009-10-22 11:31:00,1054.359,1054.572,1054.1,1054.368,4210.0
2009-10-22 11:32:00,1054.176,1054.204,1053.647,1053.973,3650.0
2009-10-22 11:33:00,1054.127,1054.469,1054.127,1054.323,4180.0
2009-10-22 11:34:00,1054.176,1054.404,1053.793,1054.315,4310.0
2009-10-22 11:35:00,1054.311,1054.382,1054.247,1054.258,4890.0
2009-10-22 11:36:00,1054.132,1054.244,1053.878,1054.106,5390.0
2009-10-22 11:37:00,1054.231,1054.297,1054.029,1054.297,4590.0
2009-10-22 11:38:00,1054.177,1054.267,1053.986,1054.195,4600.0
2009-10-22 11:39:00,1054.246,1054.441,1054.171,1054.357,20030.0
2009-10-22 11:40:00,1054.251,1054.387,1053.993,1054.387,5230.0
2009-10-22 11:41:00,1054.479,1054.479,1054.322,1054.404,6610.0
2009-10-22 11:42:00,1054.19,1054.526,1053.846,1054.526,5680.0
2009-10-22 11:43:00,1054.418,1054.429,1054.19,1054.361,39540.0
2009-10-22 11:44:00,1054.256,1054.378,1053.819,1054.375,39370.0
2009-10-22 11:45:00,1054.399,1054.469,1054.214,1054.324,17990.0
2009-10-22 11:46:00,1054.302,1054.402,1053.811,1054.402,4190.0
2009-10-22 11:47:00,1054.46,1054.625,1054.338,1054.625,39230.0
2009-10-22 11:48:00,1054.652,1054.862,1054.474,1054.629,3650.0
2009-10-22 11:49:00,1054.599,1054.602,1053.812,1053.812,4700.0
2009-10-22 11:50:00,1054.091,1054.74,1054.091,1054.482,3980.0
2009-10-22 11:51:00,1054.609,1054.618,1054.509,1054.534,4500.0
2009-10-22 11:52:00,1054.593,1054.648,1054.02,1054.556,4270.0
2009-10-22 11:53:00,1054.703,1054.841,1054.501,1054.841,32290.0
2009-10-22 11:54:00,1054.783,1054.831,1054.664,1054.734,3370.0
2009-10-22 11:55:00,1054.86,1054.943,1054.739,1054.943,6850.0
2009-10-22 11:56:00,1054.827,1055.286,1054.564,1055.286,5210.0
2009-10-22 11:57:00,1055.188,1055.265,1055.072,1055.213,4810.0
2009-10-22 11:58:00,1055.1,1055.551,1054.887,1055.551,5210.0
2009-10-22 11:59:00,1055.503,1055.503,1055.224,1055.415,4090.0
2009-10-22 12:00:00,1055.372,1055.458,1054.898,1055.458,4830.0
2009-10-22 12:01:00,1055.372,1055.63,1055.372,1055.63,3570.0
2009-10-22 12:02:00,1055.511,1055.569,1055.264,1055.464,3910.0
2009-10-22 12:03:00,1055.543,1055.714,1055.405,1055.714,3050.0
2009-10-22 12:04:00,1055.553,1055.672,1055.427,1055.564,5940.0
2009-10-22 12:05:00,1055.601,1055.698,1055.398,1055.56,15210.0
2009-10-22 12:06:00,1055.548,1055.585,1055.212,1055.415,5130.0
2009-10-22 12:07:00,1055.496,1055.798,1055.496,1055.614,4170.0
2009-10-22 12:08:00,1055.582,1055.582,1055.13,1055.536,14660.0
2009-10-22 12:09:00,1055.511,1055.618,1055.368,1055.618,12210.0
2009-10-22 12:10:00,1055.626,1055.863,1055.03,1055.863,3400.0
2009-10-22 12:11:00,1055.797,1055.825,1055.547,1055.825,4320.0
2009-10-22 12:12:00,1055.828,1055.828,1055.454,1055.752,4110.0
2009-10-22 12:13:00,1055.711,1055.779,1055.618,1055.748,4400.0
2009-10-22 12:14:00,1055.801,1055.801,1055.364,1055.647,2650.0
2009-10-22 12:15:00,1055.627,1055.723,1055.597,1055.682,2950.0
2009-10-22 12:16:00,1055.633,1055.739,1055.199,1055.562,3750.0
2009-10-22 12:17:00,1055.618,1055.869,1055.598,1055.869,9540.0
2009-10-22 12:18:00,1055.812,1056.208,1055.536,1056.208,2660.0
2009-10-22 12:19:00,1055.983,1056.128,1055.851,1056.026,2420.0
2009-10-22 12:20:00,1055.927,1055.975,1055.6,1055.923,17130.0
2009-10-22 12:21:00,1055.836,1055.874,1055.313,1055.874,3390.0
2009-10-22 12:22:00,1055.609,1055.73,1055.282,1055.73,3850.0
2009-10-22 12:23:00,1055.719,1055.851,1055.485,1055.851,4580.0
2009-10-22 12:24:00,1055.825,1055.825,1055.55,1055.713,4840.0
2009-10-22 12:25:00,1055.612,1055.618,1055.405,1055.549,3670.0
2009-10-22 12:26:00,1055.513,1055.584,1055.122,1055.584,27230.0
2009-10-22 12:27:00,1055.436,1055.436,1055.126,1055.126,3560.0
2009-10-22 12:28:00,1055.067,1055.067,1054.767,1055.02,26950.0
2009-10-22 12:29:00,1055.01,1055.116,1054.85,1055.089,22010.0
2009-10-22 12:30:00,1054.998,1055.143,1054.717,1055.143,4020.0
2009-10-22 12:31:00,1055.221,1055.54,1055.153,1055.54,25760.0
2009-10-22 12:32:00,1055.349,1055.423,1054.734,1055.177,3610.0
2009-10-22 12:33:00,1055.238,1055.313,1055.11,1055.313,4350.0
2009-10-22 12:34:00,1055.145,1055.41,1054.905,1055.41,3170.0
2009-10-22 12:35:00,1055.353,1055.565,1055.304,1055.32,4390.0
2009-10-22 12:36:00,1055.352,1055.531,1055.244,1055.492,21180.0
2009-10-22 12:37:00,1055.45,1055.757,1055.45,1055.702,3800.0
2009-10-22 12:38:00,1055.657,1055.788,1055.259,1055.788,3420.0
2009-10-22 12:39:00,1055.895,1056.14,1055.781,1055.996,19460.0
2009-10-22 12:40:00,1055.938,1055.938,1055.515,1055.808,16530.0
2009-10-22 12:41:00,1055.788,1055.998,1055.782,1055.782,3220.0
2009-10-22 12:42:00,1055.664,1055.664,1055.535,1055.602,3840.0
2009-10-22 12:43:00,1055.594,1055.792,1055.561,1055.602,4340.0
2009-10-22 12:44:00,1055.616,1055.616,1055.212,1055.392,9960.0
2009-10-22 12:45:00,1055.314,1055.314,1055.137,1055.203,3240.0
2009-10-22 12:46:00,1054.985,1055.196,1054.757,1055.196,3410.0
2009-10-22 12:47:00,1055.236,1055.37,1055.078,1055.199,21250.0
2009-10-22 12:48:00,1055.152,1055.399,1054.723,1055.169,30090.0
2009-10-22 12:49:00,1055.234,1055.446,1055.144,1055.446,2770.0
2009-10-22 12:50:00,1055.474,1055.474,1054.962,1055.45,3260.0
2009-10-22 12:51:00,1055.534,1055.563,1055.254,1055.563,3390.0
2009-10-22 12:52:00,1055.519,1055.85,1054.992,1055.85,2790.0
2009-10-22 12:53:00,1055.878,1055.986,1055.733,1055.986,3800.0
2009-10-22 12:54:00,1055.903,1055.981,1055.512,1055.981,3980.0
2009-10-22 12:55:00,1055.994,1056.184,1055.994,1056.066,2410.0
2009-10-22 12:56:00,1055.976,1056.035,1055.766,1055.986,2850.0
2009-10-22 12:57:00,1055.996,1056.043,1055.68,1055.684,25730.0
2009-10-22 12:58:00,1055.631,1055.764,1055.35,1055.35,2920.0
2009-10-22 12:59:00,1055.497,1055.655,1055.315,1055.381,3610.0
2009-10-22 13:00:00,1055.406,1055.541,1055.022,1055.274,3500.0
2009-10-22 13:01:00,1055.264,1055.362,1055.214,1055.362,4080.0
2009-10-22 13:02:00,1055.442,1055.753,1055.442,1055.753,4160.0
2009-10-22 13:03:00,1055.839,1056.02,1055.526,1056.013,3490.0
2009-10-22 13:04:00,1056.02,1056.02,1055.632,1055.871,3410.0
2009-10-22 13:05:00,1055.728,1055.934,1055.57,1055.739,4280.0
2009-10-22 13:06:00,1055.749,1055.791,1055.432,1055.597,3970.0
2009-10-22 13:07:00,1055.545,1055.666,1055.465,1055.465,4510.0
2009-10-22 13:08:00,1055.37,1055.781,1055.173,1055.773,3270.0
2009-10-22 13:09:00,1055.722,1055.733,1055.003,1055.619,34480.0
2009-10-22 13:10:00,1055.593,1055.734,1055.391,1055.556,3610.0
2009-10-22 13:11:00,1055.473,1055.718,1055.43,1055.628,4220.0
2009-10-22 13:12:00,1055.569,1055.569,1055.186,1055.48,3370.0
2009-10-22 13:13:00,1055.528,1055.693,1055.377,1055.456,3980.0
2009-10-22 13:14:00,1055.337,1055.574,1055.215,1055.558,3440.0
2009-10-22 13:15:00,1055.516,1055.578,1055.274,1055.427,3230.0
2009-10-22 13:16:00,1055.431,1055.55,1054.98,1055.339,19630.0
2009-10-22 13:17:00,1055.38,1055.566,1055.38,1055.504,4310.0
2009-10-22 13:18:00,1055.434,1055.498,1055.043,1055.498,22570.0
2009-10-22 13:19:00,1055.446,1055.536,1055.342,1055.482,4280.0
2009-10-22 13:20:00,1055.415,1055.534,1055.263,1055.263,3930.0
2009-10-22 13:21:00,1055.343,1055.448,1055.22,1055.448,2800.0
2009-10-22 13:22:00,1055.423,1055.423,1055.03,1055.278,2710.0
2009-10-22 13:23:00,1055.256,1055.321,1055.087,1055.148,4560.0
2009-10-22 13:24:00,1055.215,1055.335,1054.929,1055.297,2870.0
2009-10-22 13:25:00,1055.287,1055.421,1055.143,1055.329,5280.0
2009-10-22 13:26:00,1055.011,1055.141,1054.883,1055.088,3190.0
2009-10-22 13:27:00,1055.083,1055.241,1054.96,1055.086,3890.0
2009-10-22 13:28:00,1055.142,1055.406,1054.758,1055.406,15660.0
2009-10-22 13:29:00,1055.392,1055.478,1055.322,1055.407,5120.0
2009-10-22 13:30:00,1055.213,1055.718,1055.035,1055.718,23030.0
2009-10-22 13:31:00,1055.814,1055.814,1055.544,1055.721,4200.0
2009-10-22 13:32:00,1055.792,1056.164,1055.416,1056.164,20420.0
2009-10-22 13:33:00,1056.246,1056.931,1056.143,1056.664,5210.0
2009-10-22 13:34:00,1056.758,1057.206,1056.559,1057.206,4300.0
2009-10-22 13:35:00,1057.332,1057.499,1057.262,1057.356,3040.0
2009-10-22 13:36:00,1057.164,1057.287,1056.917,1057.026,2760.0
2009-10-22 13:37:00,1057.196,1057.596,1057.196,1057.584,3040.0
2009-10-22 13:38:00,1057.533,1057.608,1057.161,1057.401,2490.0
2009-10-22 13:39:00,1057.312,1057.446,1057.119,1057.411,3570.0
2009-10-22 13:40:00,1057.451,1057.569,1057.253,1057.569,3540.0
2009-10-22 13:41:00,1057.474,1057.474,1057.073,1057.241,5210.0
2009-10-22 13:42:00,1057.109,1057.564,1056.562,1057.564,5000.0
2009-10-22 13:43:00,1057.472,1057.732,1057.403,1057.732,3180.0
2009-10-22 13:44:00,1057.71,1058.19,1057.514,1058.15,23680.0
2009-10-22 13:45:00,1058.055,1058.055,1057.706,1057.75,4670.0
2009-10-22 13:46:00,1057.757,1057.82,1057.583,1057.771,4900.0
2009-10-22 13:47:00,1057.754,1057.754,1057.584,1057.584,2910.0
2009-10-22 13:48:00,1057.558,1057.558,1056.975,1057.195,3650.0
2009-10-22 13:49:00,1057.297,1057.478,1057.2,1057.391,21220.0
2009-10-22 13:50:00,1057.548,1057.776,1057.494,1057.494,2400.0
2009-10-22 13:51:00,1057.379,1057.401,1057.059,1057.059,4210.0
2009-10-22 13:52:00,1057.159,1057.159,1056.831,1056.96,2820.0
2009-10-22 13:53:00,1056.995,1057.209,1056.988,1057.209,4920.0
2009-10-22 13:54:00,1057.204,1057.341,1057.204,1057.315,4360.0
2009-10-22 13:55:00,1057.324,1057.36,1057.193,1057.227,2930.0
2009-10-22 13:56:00,1057.046,1057.126,1056.812,1057.126,2920.0
2009-10-22 13:57:00,1056.958,1057.007,1056.762,1056.846,4360.0
2009-10-22 13:58:00,1056.839,1057.037,1056.55,1056.969,4110.0
2009-10-22 13:59:00,1056.922,1057.066,1056.863,1057.066,4280.0
2009-10-22 14:00:00,1056.834,1056.861,1056.598,1056.76,4850.0
2009-10-22 14:01:00,1056.743,1056.843,1056.534,1056.843,2570.0
2009-10-22 14:02:00,1056.89,1056.925,1056.197,1056.197,2980.0
2009-10-22 14:03:00,1056.342,1057.208,1056.342,1057.075,4690.0
2009-10-22 14:04:00,1056.971,1057.12,1056.774,1057.083,5450.0
2009-10-22 14:05:00,1057.13,1057.322,1057.035,1057.074,2770.0
2009-10-22 14:06:00,1057.061,1057.19,1056.195,1056.195,26280.0
2009-10-22 14:07:00,1056.069,1057.175,1056.069,1057.175,3400.0
2009-10-22 14:08:00,1057.165,1057.428,1057.0,1057.428,5250.0
2009-10-22 14:09:00,1057.492,1057.768,1057.441,1057.768,3600.0
2009-10-22 14:10:00,1057.693,1057.764,1056.736,1057.7,4970.0
2009-10-22 14:11:00,1057.674,1057.811,1057.572,1057.576,4290.0
2009-10-22 14:12:00,1057.474,1057.516,1057.151,1057.319,3350.0
2009-10-22 14:13:00,1057.338,1057.38,1057.242,1057.244,3100.0
2009-10-22 14:14:00,1057.271,1057.271,1056.71,1057.096,4360.0
2009-10-22 14:15:00,1057.108,1057.295,1057.093,1057.17,2950.0
2009-10-22 14:16:00,1057.124,1057.333,1056.77,1057.333,3450.0
2009-10-22 14:17:00,1057.422,1057.733,1057.381,1057.733,5020.0
2009-10-22 14:18:00,1057.821,1058.101,1057.586,1057.874,3380.0
2009-10-22 14:19:00,1057.915,1058.132,1057.765,1058.132,3860.0
2009-10-22 14:20:00,1058.187,1058.358,1057.702,1058.282,21520.0
2009-10-22 14:21:00,1058.364,1058.641,1058.277,1058.451,3820.0
2009-10-22 14:22:00,1058.185,1058.185,1057.693,1058.024,4770.0
2009-10-22 14:23:00,1058.197,1058.61,1058.197,1058.598,4150.0
2009-10-22 14:24:00,1058.434,1058.434,1057.598,1057.725,4840.0
2009-10-22 14:25:00,1057.713,1058.27,1057.662,1058.047,3710.0
2009-10-22 14:26:00,1057.811,1057.811,1057.157,1057.603,3260.0
2009-10-22 14:27:00,1057.543,1057.569,1057.369,1057.569,4310.0
2009-10-22 14:28:00,1057.34,1057.538,1057.066,1057.369,3310.0
2009-10-22 14:29:00,1057.333,1057.408,1057.25,1057.408,4430.0
2009-10-22 14:30:00,1057.328,1057.388,1057.011,1057.114,3570.0
2009-10-22 14:31:00,1057.219,1057.732,1057.219,1057.732,3330.0
2009-10-22 14:32:00,1057.719,1057.822,1057.319,1057.319,2500.0
2009-10-22 14:33:00,1057.333,1057.533,1057.235,1057.33,4000.0
2009-10-22 14:34:00,1057.242,1057.522,1056.953,1056.953,2990.0
2009-10-22 14:35:00,1056.766,1056.969,1056.368,1056.368,4400.0
2009-10-22 14:36:00,1056.439,1056.877,1055.993,1056.797,15690.0
2009-10-22 14:37:00,1056.775,1056.843,1056.691,1056.791,6240.0
2009-10-22 14:38:00,1056.574,1056.841,1056.336,1056.758,4710.0
2009-10-22 14:39:00,1056.674,1056.674,1055.984,1055.984,22520.0
2009-10-22 14:40:00,1055.897,1056.314,1055.846,1056.132,4780.0
2009-10-22 14:41:00,1056.144,1056.144,1055.848,1056.058,12920.0
2009-10-22 14:42:00,1055.909,1055.911,1055.565,1055.805,4820.0
2009-10-22 14:43:00,1055.766,1055.766,1054.758,1054.803,5370.0
2009-10-22 14:44:00,1054.77,1055.501,1054.77,1055.148,3530.0
2009-10-22 14:45:00,1055.14,1055.14,1054.738,1055.073,3930.0
2009-10-22 14:46:00,1055.083,1055.107,1054.805,1055.001,3520.0
2009-10-22 14:47:00,1054.938,1055.329,1054.938,1055.192,3310.0
2009-10-22 14:48:00,1055.354,1055.657,1054.881,1055.502,24260.0
2009-10-22 14:49:00,1055.459,1055.542,1055.05,1055.221,17870.0
2009-10-22 14:50:00,1054.996,1055.019,1054.476,1054.835,3140.0
2009-10-22 14:51:00,1054.575,1054.575,1053.844,1054.094,5050.0
2009-10-22 14:52:00,1053.799,1053.799,1053.385,1053.711,2720.0
2009-10-22 14:53:00,1053.983,1055.149,1053.983,1054.886,4030.0
2009-10-22 14:54:00,1054.823,1054.823,1053.024,1053.719,44270.0
2009-10-22 14:55:00,1053.778,1054.013,1053.539,1053.967,4200.0
2009-10-22 14:56:00,1053.903,1053.903,1053.585,1053.585,3550.0
2009-10-22 14:57:00,1053.932,1054.856,1053.932,1054.065,3390.0
2009-10-22 14:58:00,1054.077,1054.077,1053.562,1054.01,26280.0
2009-10-22 14:59:00,1053.883,1053.974,1053.646,1053.752,5170.0
2009-10-22 15:00:00,1053.766,1053.939,1053.461,1053.655,4700.0
2009-10-22 15:01:00,1053.635,1053.719,1053.155,1053.155,7670.0
2009-10-22 15:02:00,1052.909,1053.204,1052.509,1053.19,4120.0
2009-10-22 15:03:00,1053.023,1053.17,1052.691,1053.078,28820.0
2009-10-22 15:04:00,1053.093,1053.093,1052.846,1052.908,3540.0
2009-10-22 15:05:00,1052.623,1052.898,1052.22,1052.898,4460.0
2009-10-22 15:06:00,1052.96,1053.426,1052.96,1053.378,4330.0
2009-10-22 15:07:00,1053.267,1053.29,1052.904,1053.29,6070.0
2009-10-22 15:08:00,1053.349,1053.419,1053.096,1053.377,3390.0
2009-10-22 15:09:00,1053.391,1053.448,1053.225,1053.359,25240.0
2009-10-22 15:10:00,1053.297,1053.32,1052.913,1053.145,7090.0
2009-10-22 15:11:00,1052.933,1053.242,1052.623,1052.623,3710.0
2009-10-22 15:12:00,1052.605,1052.743,1052.248,1052.667,6150.0
2009-10-22 15:13:00,1052.907,1053.563,1052.546,1053.563,6330.0
2009-10-22 15:14:00,1053.65,1054.118,1053.568,1054.118,4120.0
2009-10-22 15:15:00,1054.332,1054.748,1054.028,1054.748,18020.0
2009-10-22 15:16:00,1054.961,1055.236,1054.773,1055.076,3520.0
2009-10-22 15:17:00,1055.215,1055.357,1055.019,1055.241,5720.0
2009-10-22 15:18:00,1055.243,1055.278,1054.694,1054.983,4710.0
2009-10-22 15:19:00,1055.15,1056.501,1055.147,1056.294,7270.0
2009-10-22 15:20:00,1056.339,1056.339,1055.621,1055.621,5010.0
2009-10-22 15:21:00,1055.558,1055.798,1055.413,1055.585,4060.0
2009-10-22 15:22:00,1055.499,1055.499,1055.07,1055.41,5220.0
2009-10-22 15:23:00,1055.43,1055.727,1055.327,1055.727,5630.0
2009-10-22 15:24:00,1055.79,1055.79,1055.402,1055.402,46770.0
2009-10-22 15:25:00,1055.327,1055.558,1055.214,1055.256,66550.0
2009-10-22 15:26:00,1055.253,1055.254,1054.896,1055.106,4750.0
2009-10-22 15:27:00,1054.942,1054.942,1054.438,1054.835,26170.0
2009-10-22 15:28:00,1054.811,1055.024,1054.645,1055.024,3950.0
2009-10-22 15:29:00,1054.873,1054.873,1054.275,1054.386,35560.0
2009-10-22 15:30:00,1054.424,1055.054,1054.424,1055.054,5350.0
2009-10-22 15:31:00,1054.884,1055.08,1054.185,1055.08,6480.0
2009-10-22 15:32:00,1054.827,1054.827,1054.24,1054.24,3780.0
2009-10-22 15:33:00,1054.073,1054.429,1053.95,1054.211,48660.0
2009-10-22 15:34:00,1054.015,1054.35,1053.472,1054.35,6160.0
2009-10-22 15:35:00,1054.46,1055.019,1054.419,1054.496,4940.0
2009-10-22 15:36:00,1054.647,1054.756,1054.393,1054.691,4550.0
2009-10-22 15:37:00,1055.055,1055.662,1055.055,1055.243,4030.0
2009-10-22 15:38:00,1054.972,1055.359,1054.783,1055.359,5320.0
2009-10-22 15:39:00,1055.404,1055.404,1054.871,1054.871,6040.0
2009-10-22 15:40:00,1054.788,1054.788,1054.452,1054.686,4030.0
2009-10-22 15:41:00,1054.939,1055.254,1054.939,1055.172,7540.0
2009-10-22 15:42:00,1054.986,1055.276,1054.725,1055.276,5630.0
2009-10-22 15:43:00,1055.287,1055.287,1054.981,1054.986,3750.0
2009-10-22 15:44:00,1055.001,1055.001,1054.112,1054.112,24790.0
2009-10-22 15:45:00,1054.152,1054.326,1054.095,1054.311,4640.0
2009-10-22 15:46:00,1054.413,1054.834,1054.413,1054.734,3360.0
2009-10-22 15:47:00,1054.737,1054.737,1054.313,1054.343,7660.0
2009-10-22 15:48:00,1054.13,1054.303,1053.499,1053.499,5580.0
2009-10-22 15:49:00,1053.482,1054.134,1053.249,1054.024,36940.0
2009-10-22 15:50:00,1053.877,1053.999,1053.552,1053.6,4770.0
2009-10-22 15:51:00,1053.614,1053.761,1053.368,1053.562,4820.0
2009-10-22 15:52:00,1053.523,1053.755,1053.312,1053.755,5200.0
2009-10-22 15:53:00,1053.907,1054.251,1053.815,1054.251,4700.0
2009-10-22 15:54:00,1054.25,1054.425,1053.774,1054.425,3140.0
2009-10-22 15:55:00,1054.387,1054.387,1053.866,1053.871,5130.0
2009-10-22 15:56:00,1053.849,1054.102,1053.607,1053.825,6520.0
2009-10-22 15:57:00,1053.609,1053.805,1053.279,1053.279,4650.0
2009-10-22 15:58:00,1053.224,1053.317,1052.948,1052.948,5220.0
2009-10-22 15:59:00,1052.835,1053.107,1052.801,1053.008,5130.0
2009-10-22 16:00:00,1052.803,1052.803,1052.456,1052.616,3780.0
2009-10-22 16:01:00,1052.554,1052.635,1052.058,1052.058,3980.0
2009-10-22 16:02:00,1051.812,1051.812,1051.509,1051.542,3570.0
2009-10-22 16:03:00,1051.583,1051.859,1051.443,1051.581,56700.0
2009-10-22 16:04:00,1051.568,1052.033,1051.414,1051.707,32110.0
2009-10-22 16:05:00,1051.724,1051.881,1051.228,1051.228,5600.0
2009-10-22 16:06:00,1051.266,1052.873,1051.242,1052.873,5420.0
2009-10-22 16:07:00,1052.755,1053.184,1052.236,1053.184,5800.0
2009-10-22 16:08:00,1053.13,1053.25,1052.81,1053.179,7260.0
2009-10-22 16:09:00,1053.158,1053.158,1052.638,1052.638,3230.0
2009-10-22 16:10:00,1052.446,1052.637,1051.889,1052.637,6680.0
2009-10-22 16:11:00,1052.704,1053.001,1052.704,1052.935,4780.0
2009-10-22 16:12:00,1052.956,1053.079,1052.764,1053.02,6400.0
2009-10-22 16:13:00,1052.945,1053.482,1052.945,1053.214,37320.0
2009-10-22 16:14:00,1053.735,1054.054,1053.735,1053.92,4280.0
2009-10-22 16:15:00,1053.958,1053.969,1052.9,1052.9,3430.0
2009-10-22 16:16:00,1053.118,1054.198,1053.118,1054.145,3480.0
2009-10-22 16:17:00,1054.167,1054.167,1053.898,1054.055,4050.0
2009-10-22 16:18:00,1054.169,1054.677,1054.169,1054.433,4860.0
2009-10-22 16:19:00,1054.505,1054.599,1054.448,1054.599,3810.0
2009-10-22 16:20:00,1054.583,1054.756,1054.069,1054.756,33000.0
2009-10-22 16:21:00,1055.138,1055.63,1055.138,1055.523,6510.0
2009-10-22 16:22:00,1055.403,1056.223,1055.369,1056.223,6160.0
2009-10-22 16:23:00,1056.26,1056.26,1055.054,1055.888,30730.0
2009-10-22 16:24:00,1055.998,1056.168,1055.694,1055.694,3700.0
2009-10-22 16:25:00,1055.679,1055.821,1055.56,1055.653,5220.0
2009-10-22 16:26:00,1055.444,1055.588,1055.209,1055.499,4560.0
2009-10-22 16:27:00,1055.445,1055.445,1055.043,1055.101,6810.0
2009-10-22 16:28:00,1055.028,1055.423,1054.914,1055.334,5620.0
2009-10-22 16:29:00,1055.355,1055.475,1055.064,1055.176,6240.0
2009-10-22 16:30:00,1055.301,1055.798,1055.182,1055.698,5230.0
2009-10-22 16:31:00,1055.781,1056.043,1055.586,1056.043,51020.0
2009-10-22 16:32:00,1055.803,1055.803,1054.86,1054.983,5710.0
2009-10-22 16:33:00,1055.139,1055.245,1054.956,1055.212,5770.0
2009-10-22 16:34:00,1055.237,1055.264,1054.904,1054.904,6120.0
2009-10-22 16:35:00,1054.967,1055.334,1054.946,1055.212,46940.0
2009-10-22 16:36:00,1055.208,1055.272,1054.86,1055.097,60230.0
2009-10-22 16:37:00,1055.171,1055.302,1055.037,1055.255,5460.0
2009-10-22 16:38:00,1055.271,1055.287,1055.025,1055.065,49570.0
2009-10-22 16:39:00,1055.114,1055.201,1055.005,1055.073,4700.0
2009-10-22 16:40:00,1054.825,1055.359,1054.805,1055.128,5060.0
2009-10-22 16:41:00,1054.881,1055.988,1054.552,1054.552,6370.0
2009-10-22 16:42:00,1054.672,1055.595,1054.672,1055.595,6790.0
2009-10-22 16:43:00,1055.656,1055.836,1055.653,1055.818,5690.0
2009-10-22 16:44:00,1055.876,1056.462,1055.602,1056.462,5100.0
2009-10-22 16:45:00,1056.388,1056.608,1056.101,1056.409,6760.0
2009-10-22 16:46:00,1056.499,1056.656,1056.186,1056.186,4580.0
2009-10-22 16:47:00,1055.995,1056.163,1055.911,1055.912,4560.0
2009-10-22 16:48:00,1055.783,1055.822,1055.233,1055.233,4920.0
2009-10-22 16:49:00,1055.377,1055.789,1055.377,1055.705,8070.0
2009-10-22 16:50:00,1055.82,1056.172,1055.339,1056.172,45910.0
2009-10-22 16:51:00,1056.289,1056.411,1055.777,1056.411,56910.0
2009-10-22 16:52:00,1056.459,1056.459,1056.171,1056.226,3310.0
2009-10-22 16:53:00,1056.405,1056.77,1056.405,1056.77,5430.0
2009-10-22 16:54:00,1057.086,1058.132,1057.086,1058.132,4110.0
2009-10-22 16:55:00,1058.273,1058.533,1058.273,1058.278,3520.0
2009-10-22 16:56:00,1058.333,1058.493,1058.14,1058.493,3720.0
2009-10-22 16:57:00,1058.692,1058.94,1058.686,1058.925,7580.0
2009-10-22 16:58:00,1058.779,1059.257,1058.606,1059.257,4450.0
2009-10-22 16:59:00,1059.344,1059.427,1058.703,1059.427,5650.0
2009-10-22 17:00:00,1059.712,1059.962,1059.441,1059.84,3160.0
2009-10-22 17:01:00,1059.973,1060.285,1059.865,1059.986,3780.0
2009-10-22 17:02:00,1059.963,1060.364,1059.963,1060.247,5200.0
2009-10-22 17:03:00,1060.33,1060.449,1060.173,1060.365,5090.0
2009-10-22 17:04:00,1060.408,1060.461,1060.084,1060.226,4850.0
2009-10-22 17:05:00,1060.126,1060.248,1060.024,1060.094,3740.0
2009-10-22 17:06:00,1059.968,1059.968,1059.166,1059.166,3910.0
2009-10-22 17:07:00,1059.188,1059.467,1059.12,1059.458,6530.0
2009-10-22 17:08:00,1059.665,1059.775,1059.358,1059.358,2690.0
2009-10-22 17:09:00,1059.274,1059.458,1058.959,1058.959,7830.0
2009-10-22 17:10:00,1058.66,1058.797,1058.415,1058.471,4650.0
2009-10-22 17:11:00,1058.483,1058.72,1058.365,1058.472,6140.0
2009-10-22 17:12:00,1058.525,1058.635,1057.91,1058.635,7040.0
2009-10-22 17:13:00,1058.968,1059.44,1058.968,1059.349,5320.0
2009-10-22 17:14:00,1059.459,1059.459,1059.179,1059.252,5560.0
2009-10-22 17:15:00,1059.269,1059.269,1058.977,1058.977,3350.0
2009-10-22 17:16:00,1058.887,1058.887,1058.323,1058.402,5490.0
2009-10-22 17:17:00,1058.473,1058.604,1058.458,1058.513,4870.0
2009-10-22 17:18:00,1058.397,1058.545,1058.101,1058.545,6050.0
2009-10-22 17:19:00,1058.413,1058.413,1057.779,1058.012,4010.0
2009-10-22 17:20:00,1057.788,1058.058,1057.738,1057.874,4110.0
2009-10-22 17:21:00,1057.909,1058.345,1057.768,1058.345,6140.0
2009-10-22 17:22:00,1058.023,1058.259,1057.793,1058.259,3600.0
2009-10-22 17:23:00,1058.13,1058.197,1057.905,1057.939,6530.0
2009-10-22 17:24:00,1057.842,1057.869,1057.497,1057.745,3420.0
2009-10-22 17:25:00,1057.641,1058.339,1057.641,1058.339,4660.0
2009-10-22 17:26:00,1058.275,1058.579,1058.059,1058.568,4590.0
2009-10-22 17:27:00,1058.689,1059.103,1058.689,1059.103,3660.0
2009-10-22 17:28:00,1059.257,1059.369,1059.027,1059.027,5260.0
2009-10-22 17:29:00,1058.944,1058.944,1058.424,1058.533,5030.0
2009-10-22 17:30:00,1058.505,1058.505,1058.177,1058.177,5970.0
2009-10-22 17:31:00,1058.282,1058.519,1058.282,1058.442,4770.0
2009-10-22 17:32:00,1058.431,1058.44,1058.155,1058.395,5090.0
2009-10-22 17:33:00,1058.343,1058.448,1058.183,1058.385,6110.0
2009-10-22 17:34:00,1058.247,1058.254,1058.045,1058.174,4360.0
2009-10-22 17:35:00,1058.168,1058.344,1058.158,1058.247,2690.0
2009-10-22 17:36:00,1058.292,1058.935,1057.926,1058.935,5210.0
2009-10-22 17:37:00,1059.033,1059.033,1058.499,1058.568,4430.0
2009-10-22 17:38:00,1058.512,1058.964,1058.371,1058.808,4490.0
2009-10-22 17:39:00,1058.812,1058.847,1058.58,1058.681,3440.0
2009-10-22 17:40:00,1058.729,1058.973,1058.45,1058.875,5110.0
2009-10-22 17:41:00,1058.9,1059.229,1058.9,1059.229,3240.0
2009-10-22 17:42:00,1059.226,1059.441,1058.827,1059.119,3270.0
2009-10-22 17:43:00,1059.182,1059.679,1059.143,1059.679,5850.0
2009-10-22 17:44:00,1059.535,1059.723,1059.136,1059.609,46550.0
2009-10-22 17:45:00,1059.607,1059.607,1059.25,1059.25,5560.0
2009-10-22 17:46:00,1059.201,1059.287,1059.064,1059.069,4970.0
2009-10-22 17:47:00,1059.079,1059.129,1058.909,1058.975,3810.0
2009-10-22 17:48:00,1058.96,1059.461,1058.73,1059.461,4370.0
2009-10-22 17:49:00,1059.336,1059.403,1059.184,1059.373,28946.0
2009-10-22 17:50:00,1059.379,1059.496,1058.739,1058.739,4890.0
2009-10-22 17:51:00,1058.455,1058.455,1058.195,1058.255,4370.0
2009-10-22 17:52:00,1058.322,1058.414,1057.553,1057.553,6110.0
2009-10-22 17:53:00,1057.394,1057.562,1057.349,1057.375,3850.0
2009-10-22 17:54:00,1057.355,1057.374,1056.949,1057.049,7150.0
2009-10-22 17:55:00,1057.157,1057.182,1056.976,1057.064,5240.0
2009-10-22 17:56:00,1056.901,1057.118,1056.901,1057.118,4030.0
2009-10-22 17:57:00,1057.19,1057.71,1057.19,1057.615,7650.0
2009-10-22 17:58:00,1057.428,1057.429,1057.021,1057.429,4870.0
2009-10-22 17:59:00,1057.534,1057.672,1057.472,1057.514,5290.0
2009-10-22 18:00:00,1057.405,1057.405,1056.682,1056.682,3880.0
2009-10-22 18:01:00,1056.744,1056.964,1056.644,1056.644,4770.0
2009-10-22 18:02:00,1056.667,1056.837,1056.55,1056.837,7820.0
2009-10-22 18:03:00,1056.987,1057.293,1056.987,1057.061,4170.0
2009-10-22 18:04:00,1056.977,1057.297,1056.724,1057.297,5400.0
2009-10-22 18:05:00,1057.378,1057.429,1057.304,1057.346,3660.0
2009-10-22 18:06:00,1057.299,1057.299,1057.023,1057.191,4820.0
2009-10-22 18:07:00,1057.254,1057.343,1057.09,1057.125,5390.0
2009-10-22 18:08:00,1057.151,1057.49,1056.875,1057.49,3910.0
2009-10-22 18:09:00,1057.465,1057.785,1057.401,1057.47,46840.0
2009-10-22 18:10:00,1057.256,1057.464,1057.026,1057.342,5180.0
2009-10-22 18:11:00,1057.287,1057.287,1057.119,1057.147,4460.0
2009-10-22 18:12:00,1057.005,1057.049,1056.634,1056.634,3760.0
2009-10-22 18:13:00,1056.729,1056.818,1056.589,1056.818,3831.0
2009-10-22 18:14:00,1056.628,1056.875,1056.148,1056.875,3650.0
2009-10-22 18:15:00,1056.986,1056.986,1056.341,1056.341,4510.0
2009-10-22 18:16:00,1056.328,1056.478,1056.224,1056.276,5070.0
2009-10-22 18:17:00,1056.278,1056.474,1056.278,1056.455,3580.0
2009-10-22 18:18:00,1056.435,1056.458,1056.092,1056.227,4660.0
2009-10-22 18:19:00,1056.166,1056.348,1056.099,1056.191,7278.0
2009-10-22 18:20:00,1056.146,1056.208,1055.935,1056.102,4170.0
2009-10-22 18:21:00,1055.892,1056.01,1055.453,1055.453,7330.0
2009-10-22 18:22:00,1055.428,1055.548,1055.413,1055.413,3240.0
2009-10-22 18:23:00,1055.398,1055.508,1055.309,1055.309,5160.0
2009-10-22 18:24:00,1055.071,1055.196,1053.999,1053.999,3980.0
2009-10-22 18:25:00,1053.755,1053.755,1052.681,1052.681,3650.0
2009-10-22 18:26:00,1053.041,1053.163,1052.622,1053.163,3100.0
2009-10-22 18:27:00,1053.137,1053.137,1052.876,1052.982,3360.0
2009-10-22 18:28:00,1052.838,1053.01,1052.544,1053.01,3960.0
2009-10-22 18:29:00,1053.345,1054.006,1053.345,1054.006,4870.0
2009-10-22 18:30:00,1054.056,1054.056,1053.467,1053.751,4320.0
2009-10-22 18:31:00,1053.628,1053.642,1053.152,1053.642,4470.0
2009-10-22 18:32:00,1053.809,1054.749,1053.809,1054.749,4970.0
2009-10-22 18:33:00,1054.742,1055.391,1054.742,1055.307,3000.0
2009-10-22 18:34:00,1055.123,1055.216,1054.78,1054.96,6800.0
2009-10-22 18:35:00,1054.977,1055.256,1054.912,1055.256,3100.0
2009-10-22 18:36:00,1055.178,1055.455,1055.082,1055.082,3300.0
2009-10-22 18:37:00,1055.125,1055.261,1054.94,1055.261,3880.0
2009-10-22 18:38:00,1055.081,1055.311,1055.047,1055.214,3150.0
2009-10-22 18:39:00,1055.414,1055.622,1055.327,1055.622,3630.0
2009-10-22 18:40:00,1055.546,1055.743,1055.352,1055.635,4450.0
2009-10-22 18:41:00,1055.798,1055.925,1055.792,1055.895,6390.0
2009-10-22 18:42:00,1055.922,1056.209,1055.468,1055.617,3140.0
2009-10-22 18:43:00,1055.572,1055.7,1055.474,1055.683,3550.0
2009-10-22 18:44:00,1055.692,1055.692,1055.307,1055.491,3290.0
2009-10-22 18:45:00,1055.764,1056.065,1055.621,1055.767,3670.0
2009-10-22 18:46:00,1055.895,1056.12,1055.895,1056.12,5710.0
2009-10-22 18:47:00,1056.123,1057.011,1055.933,1057.011,4510.0
2009-10-22 18:48:00,1057.164,1057.242,1056.887,1057.195,3130.0
2009-10-22 18:49:00,1057.148,1057.148,1056.588,1056.588,4830.0
2009-10-22 18:50:00,1056.481,1056.6,1056.323,1056.49,4660.0
2009-10-22 18:51:00,1056.41,1056.533,1056.318,1056.455,3720.0
2009-10-22 18:52:00,1056.406,1056.946,1056.271,1056.946,3270.0
2009-10-22 18:53:00,1057.174,1057.687,1057.174,1057.687,3200.0
2009-10-22 18:54:00,1057.801,1057.801,1057.508,1057.578,3910.0
2009-10-22 18:55:00,1057.765,1057.812,1057.617,1057.812,6270.0
2009-10-22 18:56:00,1057.749,1057.785,1057.404,1057.734,3390.0
2009-10-22 18:57:00,1057.77,1057.859,1057.701,1057.859,6710.0
2009-10-22 18:58:00,1057.757,1057.757,1057.424,1057.542,6090.0
2009-10-22 18:59:00,1057.37,1057.37,1057.089,1057.164,4620.0
2009-10-22 19:00:00,1057.142,1057.2,1056.818,1057.058,4320.0
2009-10-22 19:01:00,1057.111,1057.227,1056.93,1057.184,3490.0
2009-10-22 19:02:00,1057.459,1058.176,1057.459,1057.771,3990.0
2009-10-22 19:03:00,1057.699,1057.785,1057.466,1057.466,3620.0
2009-10-22 19:04:00,1057.374,1057.374,1056.93,1057.279,7350.0
2009-10-22 19:05:00,1057.343,1057.554,1057.318,1057.352,5520.0
2009-10-22 19:06:00,1057.135,1057.135,1056.835,1056.84,4390.0
2009-10-22 19:07:00,1057.041,1057.2,1056.989,1056.989,5940.0
2009-10-22 19:08:00,1056.981,1056.981,1056.668,1056.668,7990.0
2009-10-22 19:09:00,1056.527,1056.615,1056.359,1056.568,3370.0
2009-10-22 19:10:00,1056.378,1056.545,1056.051,1056.265,7570.0
2009-10-22 19:11:00,1056.371,1057.548,1056.371,1057.548,4550.0
2009-10-22 19:12:00,1057.37,1057.848,1057.249,1057.848,4180.0
2009-10-22 19:13:00,1057.719,1057.791,1057.496,1057.594,7460.0
2009-10-22 19:14:00,1057.266,1057.276,1056.978,1057.084,4670.0
2009-10-22 19:15:00,1057.076,1057.337,1057.02,1057.337,4660.0
2009-10-22 19:16:00,1057.336,1057.336,1056.947,1057.112,6090.0
2009-10-22 19:17:00,1057.131,1057.131,1056.888,1056.927,4490.0
2009-10-22 19:18:00,1056.818,1056.818,1056.296,1056.296,4030.0
2009-10-22 19:19:00,1056.085,1056.276,1056.04,1056.276,4020.0
2009-10-22 19:20:00,1056.387,1056.615,1055.822,1056.615,5710.0
2009-10-22 19:21:00,1056.569,1056.614,1056.367,1056.367,4720.0
2009-10-22 19:22:00,1056.485,1056.962,1056.331,1056.962,4750.0
2009-10-22 19:23:00,1057.201,1057.655,1057.201,1057.568,4620.0
2009-10-22 19:24:00,1057.627,1057.627,1057.042,1057.14,4720.0
2009-10-22 19:25:00,1057.001,1057.001,1056.811,1056.899,4560.0
2009-10-22 19:26:00,1056.936,1056.936,1056.642,1056.729,4440.0
2009-10-22 19:27:00,1056.952,1057.146,1056.952,1057.146,4270.0
2009-10-22 19:28:00,1057.108,1057.484,1057.108,1057.484,4650.0
2009-10-22 19:29:00,1057.587,1057.665,1057.484,1057.56,4420.0
2009-10-22 19:30:00,1057.446,1057.454,1057.161,1057.161,4790.0
2009-10-22 19:31:00,1057.168,1057.17,1056.98,1057.17,8900.0
2009-10-22 19:32:00,1057.121,1057.222,1056.679,1057.222,3600.0
2009-10-22 19:33:00,1057.226,1057.336,1057.142,1057.142,8330.0
2009-10-22 19:34:00,1057.079,1057.11,1056.868,1057.044,3820.0
2009-10-22 19:35:00,1057.129,1057.133,1056.925,1056.98,4380.0
2009-10-22 19:36:00,1057.166,1057.257,1056.952,1057.145,7150.0
2009-10-22 19:37:00,1057.168,1057.219,1057.099,1057.191,2900.0
2009-10-22 19:38:00,1057.209,1057.334,1056.839,1057.248,5130.0
2009-10-22 19:39:00,1057.271,1057.404,1057.127,1057.404,5760.0
2009-10-22 19:40:00,1057.516,1057.548,1057.328,1057.328,4750.0
2009-10-22 19:41:00,1057.272,1057.272,1057.081,1057.142,7170.0
2009-10-22 19:42:00,1057.181,1057.25,1056.92,1057.147,5400.0
2009-10-22 19:43:00,1057.131,1057.131,1057.02,1057.111,5660.0
2009-10-22 19:44:00,1057.094,1057.094,1056.902,1057.036,4580.0
2009-10-22 19:45:00,1057.122,1057.215,1057.007,1057.215,6280.0
2009-10-22 19:46:00,1057.117,1057.117,1056.869,1057.112,6530.0
2009-10-22 19:47:00,1057.288,1057.37,1057.114,1057.19,6110.0
2009-10-22 19:48:00,1057.191,1057.265,1056.92,1057.129,4880.0
2009-10-22 19:49:00,1057.215,1057.215,1057.03,1057.111,4340.0
2009-10-22 19:50:00,1057.083,1057.35,1056.779,1057.35,4330.0
2009-10-22 19:51:00,1057.686,1057.974,1057.679,1057.974,6210.0
2009-10-22 19:52:00,1057.865,1057.865,1057.257,1057.849,3460.0
2009-10-22 19:53:00,1058.174,1058.644,1058.141,1058.644,7070.0
2009-10-22 19:54:00,1058.514,1058.819,1058.307,1058.586,5030.0
2009-10-22 19:55:00,1058.46,1058.46,1058.157,1058.269,2840.0
2009-10-22 19:56:00,1058.18,1058.344,1058.091,1058.319,4840.0
2009-10-22 19:57:00,1058.407,1058.513,1058.31,1058.31,5240.0
2009-10-22 19:58:00,1058.224,1058.258,1057.98,1058.258,3680.0
2009-10-22 19:59:00,1058.389,1058.577,1058.29,1058.55,8080.0
2009-10-22 20:00:00,1058.552,1058.828,1058.227,1058.828,8303.0
2009-10-22 20:01:00,1058.936,1059.047,1058.904,1058.991,2481.0
2009-10-22 20:02:00,1058.984,1059.218,1058.984,1058.989,8140.0
2009-10-22 20:03:00,1058.942,1059.09,1058.801,1059.074,10765.0
2009-10-22 20:04:00,1059.258,1059.364,1059.132,1059.214,4843.0
2009-10-22 20:05:00,1059.379,1059.732,1059.379,1059.671,4590.0
2009-10-22 20:06:00,1059.827,1059.875,1059.724,1059.807,4139.0
2009-10-22 20:07:00,1059.798,1060.0,1059.798,1060.0,3880.0
2009-10-22 20:08:00,1059.721,1059.721,1059.41,1059.43,4170.0
2009-10-22 20:09:00,1059.35,1059.525,1059.344,1059.344,2960.0
2009-10-22 20:10:00,1059.38,1059.679,1059.38,1059.461,4300.0
2009-10-22 20:11:00,1059.433,1059.433,1059.126,1059.243,4170.0
2009-10-22 20:12:00,1059.369,1059.549,1059.357,1059.481,2166.0
2009-10-22 20:13:00,1059.759,1059.925,1059.687,1059.896,13450.0
2009-10-22 20:14:00,1059.937,1060.017,1059.714,1059.714,6430.0
2009-10-22 20:15:00,1059.806,1060.275,1059.806,1060.199,3486.0
2009-10-22 20:16:00,1060.196,1060.196,1059.66,1059.66,10460.0
2009-10-22 20:17:00,1059.584,1059.713,1059.568,1059.713,6158.0
2009-10-22 20:18:00,1059.615,1059.687,1059.512,1059.513,4057.0
2009-10-22 20:19:00,1059.468,1059.743,1059.468,1059.64,2590.0
2009-10-22 20:20:00,1059.503,1059.532,1059.155,1059.155,4330.0
2009-10-22 20:21:00,1059.153,1059.256,1059.092,1059.103,2345.0
2009-10-22 20:22:00,1059.09,1059.241,1059.045,1059.104,5394.0
2009-10-22 20:23:00,1059.199,1059.287,1059.125,1059.15,7107.0
2009-10-22 20:24:00,1059.139,1059.21,1059.048,1059.174,5170.0
2009-10-22 20:25:00,1059.104,1059.204,1059.087,1059.128,6755.0
2009-10-22 20:26:00,1059.219,1059.402,1059.219,1059.255,2768.0
2009-10-22 20:27:00,1059.199,1059.287,1059.079,1059.136,5530.0
2009-10-22 20:28:00,1059.145,1059.338,1059.145,1059.272,7090.0
2009-10-22 20:29:00,1059.205,1059.323,1059.066,1059.323,5631.0
2009-10-22 20:30:00,1059.591,1059.939,1059.591,1059.858,2640.0
2009-10-22 20:31:00,1059.938,1060.173,1059.938,1060.033,6490.0
2009-10-22 20:32:00,1060.009,1060.025,1059.862,1059.862,5090.0
2009-10-22 20:33:00,1059.77,1059.782,1059.601,1059.613,4607.0
2009-10-22 20:34:00,1059.479,1059.523,1059.373,1059.523,6593.0
2009-10-22 20:35:00,1059.444,1059.716,1059.444,1059.64,6065.0
2009-10-22 20:36:00,1059.662,1059.747,1059.493,1059.493,5574.0
2009-10-22 20:37:00,1059.445,1059.587,1059.445,1059.531,4405.0
2009-10-22 20:38:00,1059.562,1059.562,1059.41,1059.41,4125.0
2009-10-22 20:39:00,1059.326,1059.348,1059.196,1059.348,5110.0
2009-10-22 20:40:00,1059.339,1059.365,1059.143,1059.209,5226.0
2009-10-22 20:41:00,1059.162,1059.26,1059.073,1059.073,3660.0
2009-10-22 20:42:00,1059.004,1059.004,1058.77,1058.868,5650.0
2009-10-22 20:43:00,1058.81,1058.885,1058.643,1058.643,12456.0
2009-10-22 20:44:00,1058.588,1058.588,1058.254,1058.254,6960.0
2009-10-22 20:45:00,1058.337,1058.337,1058.12,1058.194,3221.0
2009-10-22 20:46:00,1058.231,1058.36,1058.183,1058.239,4004.0
2009-10-22 20:47:00,1058.259,1058.481,1058.259,1058.32,4968.0
2009-10-22 20:48:00,1058.342,1058.342,1058.138,1058.138,3746.0
2009-10-22 20:49:00,1058.081,1058.158,1057.996,1057.996,2440.0
2009-10-22 20:50:00,1058.082,1058.22,1058.077,1058.22,5261.0
2009-10-22 20:51:00,1058.388,1058.636,1058.388,1058.636,8065.0
2009-10-22 20:52:00,1058.681,1058.719,1058.481,1058.481,12730.0
2009-10-22 20:53:00,1058.297,1058.297,1058.05,1058.155,2570.0
2009-10-22 20:54:00,1058.325,1058.537,1058.325,1058.507,2147.0
2009-10-22 20:55:00,1058.619,1058.786,1058.619,1058.786,5040.0
2009-10-22 20:56:00,1058.9,1059.142,1058.9,1059.1,2050.0
2009-10-22 20:57:00,1059.101,1059.118,1059.025,1059.025,1045.0
2009-10-22 20:58:00,1059.023,1059.075,1058.961,1059.032,5560.0
2009-10-22 20:59:00,1058.975,1059.016,1058.924,1059.005,4526.0
2009-10-22 21:00:00,1058.908,1059.023,1058.867,1058.991,3073.0
2009-10-22 21:01:00,1058.901,1058.901,1058.654,1058.654,1740.0
2009-10-22 21:02:00,1058.686,1058.745,1058.58,1058.745,3230.0
2009-10-22 21:03:00,1058.767,1059.091,1058.767,1059.004,2667.0
2009-10-22 21:04:00,1059.079,1059.154,1058.943,1059.027,3230.0
2009-10-22 21:05:00,1058.945,1058.988,1058.854,1058.929,4390.0
2009-10-22 21:06:00,1058.818,1058.83,1058.69,1058.806,2310.0
2009-10-22 21:07:00,1058.781,1058.9,1058.766,1058.766,2140.0
2009-10-22 21:08:00,1058.712,1058.858,1058.674,1058.83,2257.0
2009-10-22 21:09:00,1058.91,1058.946,1058.892,1058.892,3590.0
2009-10-22 21:10:00,1058.962,1059.091,1058.92,1059.091,3830.0
2009-10-22 21:11:00,1059.05,1059.142,1059.017,1059.129,2040.0
2009-10-22 21:12:00,1059.097,1059.139,1059.069,1059.077,1650.0
2009-10-22 21:13:00,1058.927,1058.959,1058.813,1058.813,2763.0
2009-10-22 21:14:00,1058.759,1058.785,1058.699,1058.763,2570.0
2009-10-22 21:15:00,1058.956,1059.042,1058.922,1059.008,1893.0
2009-10-22 21:16:00,1059.068,1059.159,1059.065,1059.089,5794.0
2009-10-22 21:17:00,1059.161,1059.356,1059.123,1059.199,5535.0
2009-10-22 21:18:00,1059.234,1059.414,1059.234,1059.361,2285.0
2009-10-22 21:19:00,1059.366,1059.471,1059.219,1059.219,3936.0
2009-10-22 21:20:00,1059.127,1059.153,1058.848,1058.848,2673.0
2009-10-22 21:21:00,1058.839,1058.956,1058.808,1058.808,2250.0
2009-10-22 21:22:00,1058.813,1058.883,1058.729,1058.784,4710.0
2009-10-22 21:23:00,1058.915,1058.915,1058.732,1058.81,2380.0
2009-10-22 21:24:00,1058.926,1059.163,1058.926,1059.163,1761.0
2009-10-22 21:25:00,1059.182,1059.266,1059.126,1059.177,3940.0
2009-10-22 21:26:00,1059.134,1059.161,1059.065,1059.085,2610.0
2009-10-22 21:27:00,1059.045,1059.102,1059.005,1059.079,2970.0
2009-10-22 21:28:00,1058.984,1059.084,1058.922,1058.922,2740.0
2009-10-22 21:29:00,1058.844,1058.96,1058.844,1058.855,1823.0
2009-10-22 21:30:00,1058.901,1059.007,1058.767,1058.866,3210.0
2009-10-22 21:31:00,1058.777,1058.777,1058.431,1058.431,2150.0
2009-10-22 21:32:00,1058.352,1058.389,1058.229,1058.368,2360.0
2009-10-22 21:33:00,1058.313,1058.526,1058.313,1058.526,2310.0
2009-10-22 21:34:00,1058.523,1058.571,1058.432,1058.432,1213.0
2009-10-22 21:35:00,1058.486,1058.654,1058.486,1058.654,2850.0
2009-10-22 21:36:00,1058.464,1058.505,1058.297,1058.297,3850.0
2009-10-22 21:37:00,1058.25,1058.437,1058.25,1058.299,2370.0
2009-10-22 21:38:00,1058.335,1058.466,1058.271,1058.466,1470.0
2009-10-22 21:39:00,1058.428,1058.509,1058.37,1058.469,2360.0
2009-10-22 21:40:00,1058.451,1058.451,1058.335,1058.358,3822.0
2009-10-22 21:41:00,1058.241,1058.241,1058.137,1058.137,3143.0
2009-10-22 21:42:00,1058.137,1058.137,1057.934,1057.934,3480.0
2009-10-22 21:43:00,1057.885,1058.0,1057.782,1057.782,3180.0
2009-10-22 21:44:00,1057.814,1057.989,1057.801,1057.989,3110.0
2009-10-22 21:45:00,1058.032,1058.078,1057.926,1057.966,2380.0
2009-10-22 21:46:00,1058.25,1058.28,1058.24,1058.27,2380.0
2009-10-22 21:47:00,1058.005,1058.261,1058.005,1058.261,2380.0
2009-10-22 21:48:00,1058.258,1058.473,1058.258,1058.423,2320.0
2009-10-22 21:49:00,1058.468,1058.702,1058.468,1058.702,2722.0
2009-10-22 21:50:00,1058.799,1058.865,1058.677,1058.865,4980.0
2009-10-22 21:51:00,1058.83,1058.83,1058.422,1058.422,3034.0
2009-10-22 21:52:00,1058.393,1058.583,1058.375,1058.486,3650.0
2009-10-22 21:53:00,1058.511,1058.549,1058.402,1058.549,2690.0
2009-10-22 21:54:00,1058.531,1058.651,1058.47,1058.584,5544.0
2009-10-22 21:55:00,1058.492,1058.495,1058.335,1058.335,2020.0
2009-10-22 21:56:00,1058.326,1058.418,1058.315,1058.407,2199.0
2009-10-22 21:57:00,1058.63,1058.63,1058.62,1058.62,4840.0
2009-10-22 21:58:00,1058.399,1058.624,1058.399,1058.602,4840.0
2009-10-22 21:59:00,1058.599,1058.814,1058.525,1058.708,3329.0
2009-10-22 22:00:00,1058.73,1059.496,1058.73,1059.235,6130.0
2009-10-22 22:01:00,1059.39,1059.72,1059.257,1059.373,4690.0
2009-10-22 22:02:00,1059.594,1060.077,1059.594,1060.077,4360.0
2009-10-22 22:03:00,1060.207,1060.599,1060.151,1060.599,4510.0
2009-10-22 22:04:00,1060.549,1060.868,1060.496,1060.868,7850.0
2009-10-22 22:05:00,1060.635,1060.635,1059.799,1059.799,4730.0
2009-10-22 22:06:00,1059.71,1059.71,1059.075,1059.414,6460.0
2009-10-22 22:07:00,1059.438,1059.591,1059.02,1059.02,3440.0
2009-10-22 22:08:00,1059.164,1059.164,1058.778,1058.8,5190.0
2009-10-22 22:09:00,1058.937,1058.995,1058.851,1058.872,2830.0
2009-10-22 22:10:00,1058.911,1058.942,1058.552,1058.552,7100.0
2009-10-22 22:11:00,1058.476,1058.543,1058.0,1058.0,7850.0
2009-10-22 22:12:00,1058.023,1058.261,1058.021,1058.144,5170.0
2009-10-22 22:13:00,1058.106,1058.119,1057.893,1057.9,6590.0
2009-10-22 22:14:00,1058.027,1058.48,1058.027,1058.48,6930.0
2009-10-22 22:15:00,1058.626,1058.87,1058.626,1058.87,6570.0
2009-10-22 22:16:00,1059.027,1059.379,1059.027,1059.379,5510.0
2009-10-22 22:17:00,1059.529,1060.247,1059.529,1060.247,5250.0
2009-10-22 22:18:00,1060.324,1060.324,1060.005,1060.005,3500.0
2009-10-22 22:19:00,1060.074,1060.25,1060.033,1060.25,4760.0
2009-10-22 22:20:00,1060.117,1060.152,1059.86,1059.86,4040.0
2009-10-22 22:21:00,1059.8,1059.8,1059.415,1059.533,6100.0
2009-10-22 22:22:00,1059.456,1059.547,1059.362,1059.389,3220.0
2009-10-22 22:23:00,1059.44,1059.47,1059.224,1059.224,3230.0
2009-10-22 22:24:00,1059.341,1059.724,1059.341,1059.724,5290.0
2009-10-22 22:25:00,1059.814,1059.908,1059.808,1059.908,4590.0
2009-10-22 22:26:00,1059.878,1059.957,1059.832,1059.957,5050.0
2009-10-22 22:27:00,1059.975,1060.067,1059.902,1060.03,4870.0
2009-10-22 22:28:00,1060.013,1060.078,1059.812,1059.812,4970.0
2009-10-22 22:29:00,1059.725,1059.905,1059.725,1059.805,4140.0
2009-10-22 22:30:00,1059.703,1059.766,1059.675,1059.675,5180.0
2009-10-22 22:31:00,1059.702,1059.775,1059.632,1059.695,5140.0
2009-10-22 22:34:00,1059.558,1059.641,1059.424,1059.624,3400.0
2009-10-22 22:35:00,1059.525,1059.53,1059.342,1059.445,5220.0
2009-10-22 22:36:00,1059.67,1059.67,1059.67,1059.67,5960.0
2009-10-22 22:37:00,1059.412,1059.523,1059.412,1059.476,5960.0
2009-10-22 22:38:00,1059.451,1059.548,1059.407,1059.449,4170.0
2009-10-22 22:39:00,1059.403,1059.497,1059.325,1059.361,3740.0
2009-10-22 22:40:00,1059.473,1059.544,1059.347,1059.387,10640.0
2009-10-22 22:41:00,1059.44,1059.515,1059.319,1059.513,3650.0
2009-10-22 22:42:00,1059.47,1059.549,1059.423,1059.549,3270.0
2009-10-22 22:43:00,1059.61,1059.697,1059.454,1059.454,4670.0
2009-10-22 22:44:00,1059.77,1059.8,1059.77,1059.8,6080.0
2009-10-22 22:45:00,1059.534,1059.628,1059.531,1059.548,6080.0
2009-10-22 22:46:00,1059.603,1059.675,1059.589,1059.611,4020.0
2009-10-22 22:47:00,1059.626,1059.834,1059.626,1059.834,6930.0
2009-10-22 22:48:00,1059.811,1059.9,1059.718,1059.718,3770.0
2009-10-22 22:49:00,1059.84,1059.84,1059.705,1059.782,3170.0
2009-10-22 22:50:00,1059.861,1060.021,1059.818,1060.021,6280.0
2009-10-22 22:51:00,1060.091,1060.091,1059.719,1059.719,3530.0
2009-10-22 22:53:00,1059.696,1059.785,1059.608,1059.743,5560.0
2009-10-22 22:54:00,1059.765,1059.854,1059.72,1059.8,5650.0
2009-10-22 22:55:00,1059.804,1059.893,1059.754,1059.84,8660.0
2009-10-22 22:56:00,1059.616,1059.734,1059.509,1059.509,5780.0
2009-10-22 22:57:00,1059.514,1059.601,1059.422,1059.448,4770.0
2009-10-22 22:58:00,1059.343,1059.404,1059.254,1059.336,3890.0
2009-10-22 22:59:00,1059.364,1059.469,1059.364,1059.425,4190.0
2009-10-22 23:00:00,1059.483,1059.63,1059.459,1059.624,3800.0
2009-10-22 23:01:00,1059.64,1059.745,1059.534,1059.534,12830.0
2009-10-22 23:02:00,1059.485,1059.485,1059.427,1059.429,3140.0
2009-10-22 23:03:00,1059.405,1059.474,1059.335,1059.391,3350.0
2009-10-22 23:04:00,1059.46,1059.569,1059.368,1059.473,4520.0
2009-10-22 23:05:00,1059.416,1059.521,1059.416,1059.475,3650.0
2009-10-22 23:06:00,1059.481,1059.534,1059.393,1059.412,6750.0
2009-10-22 23:07:00,1059.399,1059.399,1059.266,1059.266,3430.0
2009-10-22 23:08:00,1059.312,1059.338,1059.241,1059.292,6290.0
2009-10-22 23:09:00,1059.359,1059.359,1059.349,1059.349,1450.0
2009-10-22 23:10:00,1059.469,1059.469,1059.309,1059.326,5130.0
2009-10-22 23:11:00,1059.404,1059.436,1059.26,1059.363,4660.0
2009-10-22 23:12:00,1059.345,1059.609,1059.345,1059.444,4228.0
2009-10-22 23:13:00,1059.513,1059.572,1059.35,1059.35,6210.0
2009-10-22 23:14:00,1059.323,1059.606,1059.323,1059.606,2660.0
2009-10-22 23:15:00,1059.697,1059.804,1059.697,1059.738,4770.0
2009-10-22 23:18:00,1059.738,1059.81,1059.728,1059.754,6600.0
2009-10-22 23:19:00,1059.763,1059.807,1059.64,1059.807,13310.0
2009-10-22 23:20:00,1059.751,1059.771,1059.723,1059.745,3430.0
2009-10-22 23:24:00,1059.747,1059.82,1059.723,1059.747,3780.0
2009-10-22 23:25:00,1059.762,1059.836,1059.664,1059.796,11880.0
2009-10-22 23:29:00,1059.744,1059.809,1059.715,1059.745,6450.0
2009-10-22 23:30:00,1059.758,1059.819,1059.648,1059.798,12880.0
2009-10-22 23:32:00,1059.747,1059.82,1059.723,1059.746,5090.0
2009-10-22 23:35:00,1059.738,1059.795,1059.706,1059.742,4470.0
2009-10-22 23:36:00,1059.759,1059.822,1059.654,1059.807,13610.0
2009-10-22 23:37:00,1059.775,1059.775,1059.72,1059.743,4210.0
2009-10-22 23:40:00,1059.747,1059.82,1059.723,1059.797,4690.0
2009-10-22 23:42:00,1059.742,1059.804,1059.715,1059.743,3890.0
2009-10-22 23:45:00,1059.746,1059.823,1059.719,1059.739,4586.0
2009-10-22 23:48:00,1059.748,1059.829,1059.714,1059.749,4430.0
2009-10-22 23:49:00,1059.764,1059.845,1059.668,1059.796,14510.0
2009-10-22 23:50:00,1059.745,1059.769,1059.723,1059.745,3970.0
2009-10-22 23:51:00,1059.749,1059.82,1059.544,1059.544,2840.0
2009-10-22 23:52:00,1059.362,1059.362,1059.048,1059.295,7120.0
2009-10-22 23:54:00,1059.356,1059.513,1059.356,1059.437,4847.0
2009-10-22 23:55:00,1059.448,1059.51,1059.347,1059.482,10090.0
2009-10-22 23:56:00,1059.445,1059.445,1059.39,1059.413,2260.0
2009-10-22 23:59:00,1059.417,1059.507,1059.377,1059.377,6360.0
2009-10-23 00:00:00,1059.388,1059.745,1059.388,1059.569,9750.0
2009-10-23 00:01:00,1059.902,1060.266,1059.902,1060.266,2640.0
2009-10-23 00:02:00,1060.183,1060.208,1059.886,1060.208,2640.0
2009-10-23 00:03:00,1060.232,1060.258,1060.017,1060.258,4410.0
2009-10-23 00:04:00,1060.304,1060.529,1060.133,1060.529,3840.0
2009-10-23 00:05:00,1060.556,1060.556,1060.279,1060.37,3900.0
2009-10-23 00:06:00,1060.297,1060.481,1060.179,1060.391,18490.0
2009-10-23 00:07:00,1060.557,1060.67,1060.289,1060.67,2832.0
2009-10-23 00:08:00,1060.709,1060.875,1060.535,1060.856,8800.0
2009-10-23 00:09:00,1060.918,1060.948,1060.709,1060.764,3350.0
2009-10-23 00:10:00,1060.76,1060.838,1060.687,1060.734,4170.0
2009-10-23 00:11:00,1060.7,1060.819,1060.689,1060.689,4000.0
2009-10-23 00:12:00,1060.547,1060.585,1060.392,1060.392,5870.0
2009-10-23 00:13:00,1060.361,1060.443,1060.22,1060.41,3050.0
2009-10-23 00:14:00,1060.363,1060.456,1060.31,1060.31,2756.0
2009-10-23 00:15:00,1060.407,1060.407,1060.146,1060.233,2580.0
2009-10-23 00:16:00,1060.206,1060.257,1060.131,1060.131,5080.0
2009-10-23 00:17:00,1060.115,1060.115,1059.974,1059.985,3570.0
2009-10-23 00:18:00,1059.925,1060.068,1059.836,1060.068,5190.0
2009-10-23 00:19:00,1060.198,1060.276,1059.928,1059.928,5060.0
2009-10-23 00:20:00,1059.824,1059.824,1059.667,1059.782,3660.0
2009-10-23 00:21:00,1059.881,1059.922,1059.755,1059.865,4480.0
2009-10-23 00:22:00,1059.817,1059.832,1059.72,1059.811,4790.0
2009-10-23 00:23:00,1059.862,1059.867,1059.776,1059.867,4486.0
2009-10-23 00:24:00,1059.9,1060.135,1059.878,1060.135,2208.0
2009-10-23 00:25:00,1060.181,1060.248,1060.181,1060.244,3000.0
2009-10-23 00:26:00,1059.99,1060.12,1059.972,1060.095,7400.0
2009-10-23 00:27:00,1060.2,1060.326,1060.2,1060.32,1900.0
2009-10-23 00:28:00,1060.34,1060.418,1060.297,1060.386,4133.0
2009-10-23 00:29:00,1060.311,1060.311,1060.134,1060.273,2860.0
2009-10-23 00:30:00,1060.13,1060.167,1059.888,1060.079,3710.0
2009-10-23 00:31:00,1060.004,1060.442,1059.879,1060.442,3310.0
2009-10-23 00:32:00,1060.479,1060.594,1060.478,1060.594,1955.0
2009-10-23 00:33:00,1060.599,1060.621,1060.372,1060.372,5440.0
2009-10-23 00:34:00,1060.135,1060.135,1059.802,1060.031,2850.0
2009-10-23 00:35:00,1059.996,1060.002,1059.919,1059.919,3280.0
2009-10-23 00:36:00,1059.695,1059.762,1059.606,1059.606,1480.0
2009-10-23 00:37:00,1059.742,1060.051,1059.695,1060.051,4040.0
2009-10-23 00:38:00,1060.024,1060.069,1059.886,1060.031,3340.0
2009-10-23 00:39:00,1059.985,1060.148,1059.908,1060.148,5130.0
2009-10-23 00:40:00,1059.938,1059.94,1059.82,1059.902,4140.0
2009-10-23 00:41:00,1059.936,1060.018,1059.911,1060.018,4220.0
2009-10-23 00:42:00,1060.024,1060.116,1059.826,1060.063,3560.0
2009-10-23 00:43:00,1060.131,1060.131,1060.044,1060.059,3691.0
2009-10-23 00:44:00,1060.12,1060.12,1059.842,1059.943,3180.0
2009-10-23 00:45:00,1060.025,1060.159,1059.859,1060.159,4275.0
2009-10-23 00:46:00,1060.137,1060.24,1060.114,1060.16,4250.0
2009-10-23 00:47:00,1060.152,1060.198,1060.125,1060.169,2940.0
2009-10-23 00:48:00,1060.106,1060.287,1059.868,1060.287,5450.0
2009-10-23 00:49:00,1060.275,1060.275,1060.137,1060.252,3774.0
2009-10-23 00:50:00,1060.256,1060.267,1060.19,1060.263,4030.0
2009-10-23 00:51:00,1060.246,1060.341,1060.15,1060.331,4660.0
2009-10-23 00:52:00,1060.159,1060.159,1059.342,1059.342,3130.0
2009-10-23 00:53:00,1059.538,1060.29,1059.538,1060.29,2870.0
2009-10-23 00:54:00,1060.295,1060.479,1060.295,1060.423,2370.0
2009-10-23 00:55:00,1060.076,1060.237,1059.457,1060.237,4440.0
2009-10-23 00:56:00,1060.716,1061.029,1060.716,1060.756,3055.0
2009-10-23 00:57:00,1060.718,1060.846,1060.219,1060.846,7920.0
2009-10-23 00:58:00,1060.958,1060.958,1060.643,1060.775,2500.0
2009-10-23 00:59:00,1060.838,1060.948,1060.831,1060.946,2690.0
2009-10-23 01:00:00,1061.027,1061.027,1060.833,1060.963,2230.0
2009-10-23 01:01:00,1060.935,1061.187,1060.928,1061.187,3070.0
2009-10-23 01:02:00,1061.203,1061.203,1061.114,1061.114,2789.0
2009-10-23 01:03:00,1061.078,1061.078,1060.677,1060.77,4600.0
2009-10-23 01:04:00,1060.769,1060.769,1060.459,1060.542,3480.0
2009-10-23 01:05:00,1060.675,1060.762,1060.516,1060.762,3700.0
2009-10-23 01:06:00,1060.601,1060.974,1060.601,1060.969,5160.0
2009-10-23 01:07:00,1060.829,1061.01,1060.685,1060.904,5910.0
2009-10-23 01:08:00,1060.92,1061.168,1060.859,1061.02,6390.0
2009-10-23 01:09:00,1060.953,1061.178,1060.84,1061.178,4950.0
2009-10-23 01:10:00,1061.181,1061.241,1061.09,1061.2,4370.0
2009-10-23 01:11:00,1061.313,1061.405,1061.303,1061.374,2890.0
2009-10-23 01:12:00,1061.108,1061.108,1060.909,1061.032,2250.0
2009-10-23 01:13:00,1061.017,1061.017,1060.663,1060.663,3810.0
2009-10-23 01:14:00,1060.486,1060.852,1060.33,1060.847,3010.0
2009-10-23 01:15:00,1060.843,1060.982,1060.69,1060.982,4560.0
2009-10-23 01:16:00,1061.036,1061.036,1060.908,1060.941,3360.0
2009-10-23 01:17:00,1060.909,1060.909,1060.819,1060.896,3710.0
2009-10-23 01:18:00,1060.769,1060.769,1060.176,1060.289,4190.0
2009-10-23 01:19:00,1060.303,1060.615,1060.223,1060.223,3830.0
2009-10-23 01:20:00,1060.252,1060.252,1060.078,1060.081,3180.0
2009-10-23 01:21:00,1060.115,1060.256,1059.928,1060.239,3090.0
2009-10-23 01:22:00,1060.47,1060.706,1060.45,1060.644,4320.0
2009-10-23 01:23:00,1060.676,1060.676,1060.118,1060.362,2950.0
2009-10-23 01:24:00,1060.646,1060.827,1060.646,1060.76,4400.0
2009-10-23 01:25:00,1060.667,1060.667,1060.383,1060.383,4800.0
2009-10-23 01:26:00,1060.267,1060.311,1060.109,1060.31,4510.0
2009-10-23 01:27:00,1060.396,1060.518,1060.137,1060.364,3980.0
2009-10-23 01:28:00,1060.344,1060.422,1060.229,1060.314,4860.0
2009-10-23 01:29:00,1060.28,1060.288,1060.155,1060.175,3090.0
2009-10-23 01:30:00,1060.205,1060.357,1060.044,1060.098,4930.0
2009-10-23 01:31:00,1060.43,1060.45,1060.43,1060.43,5310.0
2009-10-23 01:32:00,1060.233,1060.645,1060.233,1060.645,5310.0
2009-10-23 01:33:00,1060.574,1060.686,1060.396,1060.686,10880.0
2009-10-23 01:34:00,1060.578,1060.688,1060.264,1060.688,1650.0
2009-10-23 01:35:00,1060.746,1060.865,1060.628,1060.779,3320.0
2009-10-23 01:36:00,1060.924,1061.064,1060.813,1060.858,4960.0
2009-10-23 01:37:00,1060.861,1060.903,1060.632,1060.802,4510.0
2009-10-23 01:38:00,1060.865,1061.066,1060.843,1060.921,4190.0
2009-10-23 01:39:00,1060.762,1060.795,1060.534,1060.593,16390.0
2009-10-23 01:40:00,1060.608,1060.66,1060.46,1060.46,3320.0
2009-10-23 01:41:00,1060.353,1060.353,1059.872,1060.269,7210.0
2009-10-23 01:42:00,1060.408,1060.408,1060.266,1060.331,2860.0
2009-10-23 01:43:00,1060.369,1060.441,1060.155,1060.291,3790.0
2009-10-23 01:44:00,1060.148,1060.235,1060.098,1060.109,2450.0
2009-10-23 01:45:00,1060.048,1060.28,1060.048,1060.137,4860.0
2009-10-23 01:46:00,1060.084,1060.177,1059.995,1060.177,3240.0
2009-10-23 01:47:00,1060.24,1060.423,1060.24,1060.394,3670.0
2009-10-23 01:48:00,1060.532,1060.575,1060.439,1060.473,2730.0
2009-10-23 01:49:00,1060.339,1060.339,1060.058,1060.058,5430.0
2009-10-23 01:50:00,1060.139,1060.312,1060.139,1060.312,2610.0
2009-10-23 01:51:00,1060.335,1060.398,1060.305,1060.313,5800.0
2009-10-23 01:52:00,1060.344,1060.457,1060.258,1060.457,3140.0
2009-10-23 01:53:00,1060.508,1060.606,1060.437,1060.474,4070.0
2009-10-23 01:54:00,1060.534,1060.768,1060.462,1060.549,5840.0
2009-10-23 01:55:00,1060.58,1060.84,1060.58,1060.84,4320.0
2009-10-23 01:56:00,1061.062,1061.188,1061.06,1061.071,5250.0
2009-10-23 01:57:00,1060.962,1060.962,1060.543,1060.73,2770.0
2009-10-23 01:58:00,1060.751,1060.933,1060.751,1060.757,4450.0
2009-10-23 01:59:00,1060.398,1060.647,1060.181,1060.181,5610.0
2009-10-23 02:00:00,1060.49,1060.73,1060.47,1060.73,2410.0
2009-10-23 02:01:00,1060.167,1060.205,1059.854,1059.854,2410.0
2009-10-23 02:02:00,1059.67,1059.805,1059.506,1059.654,4380.0
2009-10-23 02:03:00,1059.694,1059.896,1059.694,1059.896,3410.0
2009-10-23 02:04:00,1060.024,1060.197,1059.488,1060.197,2500.0
2009-10-23 02:05:00,1060.175,1060.457,1059.808,1060.457,4470.0
2009-10-23 02:06:00,1060.548,1060.723,1060.413,1060.627,2530.0
2009-10-23 02:07:00,1060.577,1060.783,1060.558,1060.783,3460.0
2009-10-23 02:08:00,1060.732,1060.984,1060.732,1060.984,3080.0
2009-10-23 02:09:00,1060.802,1060.802,1059.584,1060.728,3810.0
2009-10-23 02:10:00,1060.863,1060.917,1060.561,1060.913,2950.0
2009-10-23 02:11:00,1060.773,1060.89,1060.736,1060.864,2200.0
2009-10-23 02:12:00,1060.875,1060.875,1060.625,1060.871,2920.0
2009-10-23 02:13:00,1060.951,1061.14,1060.951,1061.026,2680.0
2009-10-23 02:14:00,1060.991,1061.222,1060.778,1061.198,3310.0
2009-10-23 02:15:00,1061.214,1061.214,1060.954,1061.01,1890.0
2009-10-23 02:16:00,1060.791,1060.94,1060.65,1060.929,2570.0
2009-10-23 02:17:00,1061.147,1061.656,1061.008,1061.185,4720.0
2009-10-23 02:18:00,1061.498,1062.012,1061.454,1062.012,2184.0
2009-10-23 02:19:00,1061.925,1062.07,1061.173,1062.07,5697.0
2009-10-23 02:20:00,1062.043,1062.283,1061.305,1062.283,3480.0
2009-10-23 02:21:00,1062.371,1062.567,1062.282,1062.505,3310.0
2009-10-23 02:22:00,1062.47,1062.47,1062.185,1062.314,3960.0
2009-10-23 02:23:00,1062.312,1062.312,1061.592,1062.033,3530.0
2009-10-23 02:24:00,1061.93,1061.989,1061.498,1061.989,4570.0
2009-10-23 02:25:00,1061.888,1061.956,1061.888,1061.905,2160.0
2009-10-23 02:26:00,1061.91,1061.949,1061.258,1061.728,3840.0
2009-10-23 02:27:00,1061.932,1061.932,1061.578,1061.591,2410.0
2009-10-23 02:28:00,1061.741,1061.761,1061.635,1061.737,3206.0
2009-10-23 02:29:00,1061.851,1062.007,1060.832,1061.51,3360.0
2009-10-23 02:30:00,1061.482,1061.482,1061.161,1061.345,3870.0
2009-10-23 02:31:00,1061.423,1061.547,1061.41,1061.41,2270.0
2009-10-23 02:32:00,1061.401,1061.541,1061.36,1061.541,3563.0
2009-10-23 02:33:00,1061.594,1061.665,1061.545,1061.546,3350.0
2009-10-23 02:34:00,1061.543,1061.543,1061.428,1061.428,2090.0
2009-10-23 02:35:00,1061.371,1061.463,1061.352,1061.356,2800.0
2009-10-23 02:36:00,1061.284,1061.495,1061.091,1061.495,2880.0
2009-10-23 02:37:00,1061.397,1061.597,1061.309,1061.546,2280.0
2009-10-23 02:38:00,1061.535,1061.535,1061.07,1061.464,2964.0
2009-10-23 02:39:00,1061.449,1061.567,1061.449,1061.567,2320.0
2009-10-23 02:40:00,1061.662,1061.791,1061.422,1061.791,2570.0
2009-10-23 02:41:00,1061.722,1061.722,1061.524,1061.558,3650.0
2009-10-23 02:42:00,1061.432,1061.487,1061.219,1061.487,3660.0
2009-10-23 02:43:00,1061.558,1061.787,1061.495,1061.787,1912.0
2009-10-23 02:44:00,1061.57,1061.612,1061.098,1061.597,5720.0
2009-10-23 02:45:00,1061.522,1061.556,1061.488,1061.548,2750.0
2009-10-23 02:46:00,1061.387,1061.387,1061.095,1061.308,3736.0
2009-10-23 02:47:00,1061.298,1061.445,1061.288,1061.288,2910.0
2009-10-23 02:48:00,1061.077,1061.247,1061.036,1061.174,3180.0
2009-10-23 02:49:00,1061.096,1061.129,1060.857,1060.928,4610.0
2009-10-23 02:50:00,1060.893,1061.099,1060.663,1060.921,2650.0
2009-10-23 02:51:00,1060.752,1061.024,1060.671,1060.933,3180.0
2009-10-23 02:52:00,1060.507,1060.729,1060.224,1060.729,3260.0
2009-10-23 02:53:00,1060.755,1060.918,1060.755,1060.879,3810.0
2009-10-23 02:54:00,1060.502,1060.614,1060.155,1060.614,2870.0
2009-10-23 02:55:00,1060.639,1060.768,1060.517,1060.517,6730.0
2009-10-23 02:56:00,1060.574,1060.602,1060.394,1060.602,2660.0
2009-10-23 02:57:00,1060.601,1060.752,1060.601,1060.747,3170.0
2009-10-23 02:58:00,1060.59,1060.59,1060.203,1060.203,2990.0
2009-10-23 02:59:00,1060.16,1060.55,1060.16,1060.501,5908.0
2009-10-23 03:00:00,1060.632,1060.632,1060.077,1060.323,4781.0
2009-10-23 03:01:00,1060.25,1060.25,1059.769,1059.776,3850.0
2009-10-23 03:02:00,1060.018,1060.385,1059.989,1059.989,4380.0
2009-10-23 03:03:00,1060.06,1060.207,1060.049,1060.175,4560.0
2009-10-23 03:04:00,1060.087,1060.274,1059.891,1060.207,2730.0
2009-10-23 03:05:00,1060.187,1060.187,1059.934,1060.06,8530.0
2009-10-23 03:06:00,1060.083,1060.161,1059.799,1060.161,3020.0
2009-10-23 03:07:00,1060.203,1060.287,1060.047,1060.125,4330.0
2009-10-23 03:08:00,1060.167,1060.265,1060.12,1060.184,4590.0
2009-10-23 03:09:00,1060.212,1060.388,1060.201,1060.35,7900.0
2009-10-23 03:10:00,1060.296,1060.296,1060.057,1060.152,3300.0
2009-10-23 03:11:00,1060.138,1060.282,1060.061,1060.061,4220.0
2009-10-23 03:12:00,1060.089,1060.373,1060.072,1060.373,4000.0
2009-10-23 03:13:00,1060.338,1060.453,1060.274,1060.332,3250.0
2009-10-23 03:14:00,1060.245,1060.363,1059.914,1060.362,3770.0
2009-10-23 03:15:00,1060.349,1060.417,1060.217,1060.217,2180.0
2009-10-23 03:16:00,1060.166,1060.305,1060.142,1060.185,4320.0
2009-10-23 03:17:00,1060.144,1060.175,1059.97,1060.002,4440.0
2009-10-23 03:18:00,1059.854,1060.181,1059.533,1060.181,6460.0
2009-10-23 03:19:00,1060.198,1060.198,1060.061,1060.121,3960.0
2009-10-23 03:20:00,1060.067,1060.067,1059.842,1059.96,3350.0
2009-10-23 03:21:00,1060.034,1060.124,1059.925,1060.124,3570.0
2009-10-23 03:22:00,1060.126,1060.197,1059.9,1060.186,3580.0
2009-10-23 03:23:00,1060.2,1060.358,1060.117,1060.117,4360.0
2009-10-23 03:24:00,1060.236,1060.265,1060.012,1060.257,2830.0
2009-10-23 03:25:00,1060.251,1060.321,1060.251,1060.292,3840.0
2009-10-23 03:26:00,1060.238,1060.298,1060.047,1060.227,3380.0
2009-10-23 03:27:00,1060.287,1060.386,1060.242,1060.242,4690.0
2009-10-23 03:28:00,1060.218,1060.218,1059.582,1059.582,3240.0
2009-10-23 03:29:00,1059.421,1060.086,1059.421,1060.086,4160.0
2009-10-23 03:30:00,1060.238,1060.432,1060.238,1060.391,3060.0
2009-10-23 03:31:00,1060.443,1060.496,1060.356,1060.356,2720.0
2009-10-23 03:32:00,1060.427,1060.427,1060.111,1060.315,2070.0
2009-10-23 03:33:00,1060.368,1060.448,1060.335,1060.36,3880.0
2009-10-23 03:34:00,1060.373,1060.414,1059.915,1060.414,5850.0
2009-10-23 03:35:00,1060.412,1060.412,1060.184,1060.347,4190.0
2009-10-23 03:36:00,1060.292,1060.292,1060.067,1060.275,2560.0
2009-10-23 03:37:00,1060.124,1060.124,1059.934,1060.076,4900.0
2009-10-23 03:38:00,1060.067,1060.082,1059.794,1060.082,2850.0
2009-10-23 03:39:00,1060.008,1060.12,1059.876,1060.045,5480.0
2009-10-23 03:40:00,1059.941,1060.014,1059.613,1059.885,4338.0
2009-10-23 03:41:00,1059.943,1060.041,1059.801,1059.801,3860.0
2009-10-23 03:42:00,1059.75,1059.91,1059.374,1059.91,7085.0
2009-10-23 03:43:00,1059.928,1059.969,1059.786,1059.888,8110.0
2009-10-23 03:44:00,1059.826,1060.131,1059.633,1060.131,3260.0
2009-10-23 03:45:00,1060.047,1060.108,1059.923,1059.987,4148.0
2009-10-23 03:46:00,1059.897,1059.924,1059.697,1059.81,3150.0
2009-10-23 03:47:00,1059.874,1059.959,1059.65,1059.65,4040.0
2009-10-23 03:48:00,1059.388,1059.388,1059.071,1059.386,3570.0
2009-10-23 03:49:00,1059.71,1059.934,1059.71,1059.914,5320.0
2009-10-23 03:50:00,1059.727,1059.727,1059.225,1059.595,3010.0
2009-10-23 03:51:00,1059.58,1059.694,1059.53,1059.563,4270.0
2009-10-23 03:52:00,1059.452,1059.452,1059.123,1059.123,2610.0
2009-10-23 03:53:00,1059.243,1059.439,1059.243,1059.246,2860.0
2009-10-23 03:54:00,1059.242,1059.246,1059.069,1059.204,3720.0
2009-10-23 03:55:00,1059.184,1059.184,1058.557,1059.11,5580.0
2009-10-23 03:56:00,1059.11,1059.43,1059.11,1059.43,3340.0
2009-10-23 03:57:00,1059.562,1059.564,1059.213,1059.362,5870.0
2009-10-23 03:58:00,1059.329,1059.329,1058.952,1059.187,2730.0
2009-10-23 03:59:00,1059.301,1059.386,1059.209,1059.252,4130.0
2009-10-23 04:00:00,1059.391,1059.402,1059.048,1059.101,4500.0
2009-10-23 04:01:00,1059.204,1059.304,1058.868,1059.161,3330.0
2009-10-23 04:02:00,1058.995,1059.133,1058.948,1059.133,1720.0
2009-10-23 04:03:00,1059.62,1059.62,1059.62,1059.62,6830.0
2009-10-23 04:04:00,1059.149,1059.707,1059.017,1059.707,6830.0
2009-10-23 04:05:00,1059.732,1059.833,1059.663,1059.701,2780.0
2009-10-23 04:06:00,1059.683,1059.847,1059.384,1059.847,3130.0
2009-10-23 04:07:00,1059.903,1059.99,1059.788,1059.99,5910.0
2009-10-23 04:08:00,1059.866,1059.941,1059.695,1059.941,6790.0
2009-10-23 04:09:00,1059.848,1059.902,1059.299,1059.902,10640.0
2009-10-23 04:10:00,1059.894,1059.981,1059.65,1059.65,4140.0
2009-10-23 04:11:00,1059.84,1060.023,1059.84,1060.023,3300.0
2009-10-23 04:12:00,1059.914,1059.982,1059.655,1059.829,4230.0
2009-10-23 04:13:00,1059.844,1059.927,1059.756,1059.818,5439.0
2009-10-23 04:14:00,1059.799,1059.838,1059.406,1059.818,4940.0
2009-10-23 04:15:00,1059.664,1059.908,1059.664,1059.902,4110.0
2009-10-23 04:16:00,1059.896,1059.901,1059.756,1059.797,3680.0
2009-10-23 04:17:00,1059.916,1059.916,1059.525,1059.896,2280.0
2009-10-23 04:18:00,1060.04,1060.059,1059.667,1060.011,5230.0
2009-10-23 04:19:00,1060.118,1060.186,1059.994,1060.078,3100.0
2009-10-23 04:20:00,1059.918,1059.918,1059.527,1059.712,5570.0
2009-10-23 04:21:00,1059.784,1059.987,1059.784,1059.896,3850.0
2009-10-23 04:22:00,1059.794,1059.794,1059.459,1059.768,4980.0
2009-10-23 04:23:00,1059.823,1059.954,1059.634,1059.634,6940.0
2009-10-23 04:24:00,1059.606,1059.726,1059.521,1059.643,5360.0
2009-10-23 04:25:00,1059.738,1059.738,1059.44,1059.511,5060.0
2009-10-23 04:26:00,1059.458,1059.511,1059.16,1059.511,5710.0
2009-10-23 04:27:00,1059.52,1059.536,1059.408,1059.48,4270.0
2009-10-23 04:28:00,1059.504,1059.504,1058.788,1059.29,4470.0
2009-10-23 04:29:00,1059.357,1059.608,1059.351,1059.608,4380.0
2009-10-23 04:30:00,1059.499,1059.632,1059.258,1059.357,5040.0
2009-10-23 04:31:00,1059.604,1059.639,1059.407,1059.636,2700.0
2009-10-23 04:32:00,1059.633,1059.704,1059.474,1059.654,4470.0
2009-10-23 04:33:00,1059.718,1059.902,1059.649,1059.902,4250.0
2009-10-23 04:34:00,1059.873,1059.873,1059.478,1059.772,6360.0
2009-10-23 04:35:00,1059.799,1059.828,1059.673,1059.673,5410.0
2009-10-23 04:36:00,1059.651,1059.685,1059.411,1059.685,6550.0
2009-10-23 04:37:00,1059.618,1059.729,1059.556,1059.64,8480.0
2009-10-23 04:38:00,1059.666,1059.725,1059.24,1059.725,4260.0
2009-10-23 04:39:00,1059.725,1059.872,1059.573,1059.872,4530.0
2009-10-23 04:40:00,1059.89,1059.89,1059.569,1059.786,3300.0
2009-10-23 04:41:00,1059.846,1059.846,1059.625,1059.625,2230.0
2009-10-23 04:42:00,1059.595,1059.671,1059.397,1059.648,4849.0
2009-10-23 04:43:00,1059.679,1059.766,1059.109,1059.766,7386.0
2009-10-23 04:44:00,1059.654,1059.819,1059.414,1059.819,4326.0
2009-10-23 04:45:00,1059.765,1059.888,1059.765,1059.835,4960.0
2009-10-23 04:46:00,1059.748,1059.983,1059.407,1059.983,6060.0
2009-10-23 04:47:00,1059.902,1060.038,1059.902,1060.038,3690.0
2009-10-23 04:48:00,1059.861,1059.958,1059.605,1059.958,4940.0
2009-10-23 04:49:00,1059.807,1059.86,1059.543,1059.86,2900.0
2009-10-23 04:50:00,1060.02,1060.026,1059.777,1059.967,2680.0
2009-10-23 04:51:00,1059.972,1060.051,1059.876,1059.928,6560.0
2009-10-23 04:52:00,1059.738,1059.983,1059.528,1059.983,4830.0
2009-10-23 04:53:00,1059.951,1059.951,1059.82,1059.939,5710.0
2009-10-23 04:54:00,1059.714,1059.942,1059.557,1059.942,3910.0
2009-10-23 04:55:00,1059.95,1060.03,1059.794,1059.794,3920.0
2009-10-23 04:56:00,1059.615,1059.709,1059.431,1059.709,7460.0
2009-10-23 04:57:00,1059.731,1059.731,1059.641,1059.649,6040.0
2009-10-23 04:58:00,1059.375,1059.682,1058.947,1059.682,3260.0
2009-10-23 04:59:00,1059.614,1059.841,1059.614,1059.702,6430.0
2009-10-23 05:00:00,1059.649,1059.734,1059.38,1059.734,3840.0
2009-10-23 05:01:00,1059.739,1059.891,1059.706,1059.891,3790.0
2009-10-23 05:02:00,1059.802,1059.802,1059.116,1059.672,5160.0
2009-10-23 05:03:00,1059.731,1059.891,1059.731,1059.864,5620.0
2009-10-23 05:04:00,1059.85,1060.171,1059.591,1060.171,3040.0
2009-10-23 05:05:00,1060.191,1060.191,1059.921,1060.158,5540.0
2009-10-23 05:06:00,1060.206,1060.306,1059.688,1060.306,5820.0
2009-10-23 05:07:00,1060.301,1060.449,1060.176,1060.449,4900.0
2009-10-23 05:08:00,1060.408,1060.408,1059.664,1060.297,5600.0
2009-10-23 05:09:00,1060.302,1060.442,1060.302,1060.442,3250.0
2009-10-23 05:10:00,1060.501,1060.634,1060.449,1060.634,5530.0
2009-10-23 05:11:00,1060.564,1060.614,1060.398,1060.398,4790.0
2009-10-23 05:12:00,1060.352,1060.49,1060.315,1060.49,5310.0
2009-10-23 05:13:00,1060.399,1060.508,1060.384,1060.438,5540.0
2009-10-23 05:14:00,1060.397,1060.517,1059.871,1060.517,5260.0
2009-10-23 05:15:00,1060.47,1060.52,1060.429,1060.52,7300.0
2009-10-23 05:16:00,1060.422,1060.482,1060.149,1060.482,3220.0
2009-10-23 05:17:00,1060.428,1060.483,1060.347,1060.397,4210.0
2009-10-23 05:18:00,1060.267,1060.307,1060.018,1060.307,3240.0
2009-10-23 05:19:00,1060.347,1060.429,1060.259,1060.39,5190.0
2009-10-23 05:20:00,1060.337,1060.376,1060.22,1060.323,5890.0
2009-10-23 05:21:00,1060.319,1060.334,1060.149,1060.149,6400.0
2009-10-23 05:22:00,1060.064,1060.312,1060.027,1060.312,4540.0
2009-10-23 05:23:00,1060.327,1060.422,1060.316,1060.422,6240.0
2009-10-23 05:24:00,1060.357,1060.702,1060.357,1060.702,4400.0
2009-10-23 05:25:00,1060.658,1060.825,1060.387,1060.387,4200.0
2009-10-23 05:26:00,1060.112,1061.165,1060.112,1060.13,6870.0
2009-10-23 05:27:00,1060.415,1061.101,1060.415,1060.969,4220.0
2009-10-23 05:28:00,1060.871,1061.022,1060.662,1060.926,7570.0
2009-10-23 05:29:00,1060.757,1060.757,1060.454,1060.684,5150.0
2009-10-23 05:30:00,1060.768,1060.768,1060.188,1060.572,3340.0
2009-10-23 05:31:00,1060.494,1060.494,1060.267,1060.267,4240.0
2009-10-23 05:32:00,1060.193,1060.336,1059.982,1060.336,3720.0
2009-10-23 05:33:00,1060.196,1060.352,1060.178,1060.339,6020.0
2009-10-23 05:34:00,1060.277,1060.4,1059.962,1060.4,4760.0
2009-10-23 05:35:00,1060.511,1060.525,1059.284,1060.449,6920.0
2009-10-23 05:36:00,1060.455,1060.644,1060.086,1060.644,5440.0
2009-10-23 05:37:00,1060.607,1060.725,1060.485,1060.707,3920.0
2009-10-23 05:38:00,1060.457,1060.663,1060.278,1060.663,4680.0
2009-10-23 05:39:00,1060.764,1060.79,1060.664,1060.761,6540.0
2009-10-23 05:40:00,1060.549,1060.637,1060.264,1060.637,4760.0
2009-10-23 05:41:00,1060.823,1060.933,1060.624,1060.624,4270.0
2009-10-23 05:42:00,1060.501,1060.799,1060.47,1060.799,5450.0
2009-10-23 05:43:00,1060.833,1061.036,1060.833,1060.874,5520.0
2009-10-23 05:44:00,1060.778,1060.778,1060.454,1060.698,4460.0
2009-10-23 05:45:00,1060.753,1060.822,1060.538,1060.538,5100.0
2009-10-23 05:46:00,1060.628,1060.77,1060.539,1060.77,7030.0
2009-10-23 05:47:00,1060.842,1060.842,1060.094,1060.544,3620.0
2009-10-23 05:48:00,1060.665,1060.665,1060.394,1060.594,4390.0
2009-10-23 05:49:00,1060.588,1060.8,1060.41,1060.41,6170.0
2009-10-23 05:50:00,1060.434,1060.597,1060.246,1060.597,4560.0
2009-10-23 05:51:00,1060.732,1060.732,1059.885,1060.285,7310.0
2009-10-23 05:52:00,1060.425,1060.925,1060.12,1060.925,4590.0
2009-10-23 05:53:00,1060.801,1060.902,1060.772,1060.902,4640.0
2009-10-23 05:54:00,1060.838,1060.838,1060.26,1060.795,8430.0
2009-10-23 05:55:00,1060.851,1060.874,1060.463,1060.463,7390.0
2009-10-23 05:56:00,1060.198,1060.712,1060.198,1060.654,3930.0
2009-10-23 05:57:00,1060.62,1060.671,1060.536,1060.671,3910.0
2009-10-23 05:58:00,1060.628,1060.688,1060.349,1060.688,4980.0
2009-10-23 05:59:00,1060.739,1060.89,1060.721,1060.89,4310.0
2009-10-23 06:00:00,1060.629,1060.629,1060.314,1060.588,5210.0
2009-10-23 06:01:00,1060.752,1060.829,1060.677,1060.828,8370.0
2009-10-23 06:02:00,1060.875,1061.162,1060.66,1061.162,6280.0
2009-10-23 06:03:00,1061.229,1061.363,1060.938,1061.363,4700.0
2009-10-23 06:04:00,1061.346,1061.479,1060.97,1061.479,7840.0
2009-10-23 06:05:00,1061.415,1061.486,1061.31,1061.44,4070.0
2009-10-23 06:06:00,1061.273,1061.336,1060.858,1061.336,4610.0
2009-10-23 06:07:00,1061.408,1061.408,1061.321,1061.362,4240.0
2009-10-23 06:08:00,1061.311,1061.463,1061.05,1061.463,5120.0
2009-10-23 06:09:00,1061.575,1061.589,1061.393,1061.457,5150.0
2009-10-23 06:10:00,1061.304,1061.488,1061.002,1061.488,5420.0
2009-10-23 06:11:00,1061.498,1061.626,1061.498,1061.626,4470.0
2009-10-23 06:12:00,1061.596,1061.596,1061.388,1061.403,6180.0
2009-10-23 06:13:00,1061.488,1061.488,1060.865,1061.216,6070.0
2009-10-23 06:14:00,1061.089,1061.506,1061.067,1061.506,5010.0
2009-10-23 06:15:00,1061.406,1061.521,1060.665,1061.369,6360.0
2009-10-23 06:16:00,1061.411,1061.572,1061.411,1061.422,7300.0
2009-10-23 06:17:00,1061.482,1061.737,1061.362,1061.578,6010.0
2009-10-23 06:18:00,1061.522,1061.522,1061.033,1061.308,7660.0
2009-10-23 06:19:00,1061.28,1061.571,1061.28,1061.571,7230.0
2009-10-23 06:20:00,1061.558,1061.558,1061.396,1061.477,5510.0
2009-10-23 06:21:00,1061.335,1061.55,1061.335,1061.441,5220.0
2009-10-23 06:22:00,1061.43,1061.43,1061.161,1061.403,5740.0
2009-10-23 06:23:00,1061.387,1061.529,1061.369,1061.529,4620.0
2009-10-23 06:24:00,1061.422,1061.422,1061.188,1061.395,5730.0
2009-10-23 06:25:00,1061.451,1061.582,1061.208,1061.208,6820.0
2009-10-23 06:26:00,1060.907,1060.928,1060.722,1060.928,4700.0
2009-10-23 06:27:00,1061.278,1061.498,1061.278,1061.498,6420.0
2009-10-23 06:28:00,1061.584,1061.608,1061.483,1061.562,7180.0
2009-10-23 06:29:00,1061.503,1061.619,1061.411,1061.619,6630.0
2009-10-23 06:30:00,1061.542,1061.62,1061.182,1061.62,6950.0
2009-10-23 06:31:00,1061.734,1061.894,1061.684,1061.894,5330.0
2009-10-23 06:32:00,1061.799,1061.799,1061.441,1061.692,4770.0
2009-10-23 06:33:00,1061.687,1062.096,1061.625,1062.096,5430.0
2009-10-23 06:34:00,1061.834,1061.834,1061.092,1061.092,5650.0
2009-10-23 06:35:00,1061.237,1062.089,1061.237,1062.071,5370.0
2009-10-23 06:36:00,1062.053,1062.053,1061.705,1061.759,7990.0
2009-10-23 06:37:00,1061.431,1061.431,1060.65,1060.813,5450.0
2009-10-23 06:38:00,1061.141,1061.902,1061.141,1061.902,7340.0
2009-10-23 06:39:00,1061.954,1062.113,1061.882,1061.908,5240.0
2009-10-23 06:40:00,1061.748,1061.748,1061.194,1061.495,7430.0
2009-10-23 06:41:00,1061.758,1062.02,1061.758,1061.826,3610.0
2009-10-23 06:42:00,1061.808,1061.886,1061.41,1061.71,4560.0
2009-10-23 06:43:00,1061.845,1061.865,1061.739,1061.757,5950.0
2009-10-23 06:44:00,1061.773,1061.865,1061.749,1061.865,5380.0
2009-10-23 06:45:00,1061.922,1062.102,1061.896,1062.082,5540.0
2009-10-23 06:46:00,1061.9,1062.166,1061.655,1062.166,6470.0
2009-10-23 06:47:00,1062.132,1062.342,1062.132,1062.342,5480.0
2009-10-23 06:48:00,1062.241,1062.249,1061.745,1062.249,6120.0
2009-10-23 06:49:00,1062.276,1062.276,1062.08,1062.164,7630.0
2009-10-23 06:50:00,1062.136,1062.164,1061.896,1061.979,59460.0
2009-10-23 06:51:00,1062.223,1062.285,1062.179,1062.247,6600.0
2009-10-23 06:52:00,1062.247,1062.295,1061.702,1062.132,6390.0
2009-10-23 06:53:00,1062.131,1062.257,1062.131,1062.155,5900.0
2009-10-23 06:54:00,1062.217,1062.264,1061.796,1062.067,5100.0
2009-10-23 06:55:00,1062.02,1062.198,1062.02,1062.084,7080.0
2009-10-23 06:56:00,1062.12,1062.211,1061.858,1062.211,5050.0
2009-10-23 06:57:00,1062.257,1062.273,1061.89,1061.89,7180.0
2009-10-23 06:58:00,1061.819,1062.092,1061.819,1062.03,7460.0
2009-10-23 06:59:00,1062.015,1062.092,1061.953,1062.008,7550.0
2009-10-23 07:00:00,1061.906,1061.906,1061.451,1061.829,7380.0
2009-10-23 07:01:00,1061.794,1061.877,1061.777,1061.858,4820.0
2009-10-23 07:02:00,1061.766,1061.785,1061.558,1061.645,4690.0
2009-10-23 07:03:00,1061.746,1061.927,1061.746,1061.85,3420.0
2009-10-23 07:04:00,1061.938,1061.984,1060.911,1061.371,4210.0
2009-10-23 07:05:00,1061.552,1062.05,1061.552,1062.05,7410.0
2009-10-23 07:06:00,1061.973,1061.973,1061.452,1061.91,3990.0
2009-10-23 07:07:00,1061.947,1061.947,1061.844,1061.844,4270.0
2009-10-23 07:08:00,1061.756,1061.756,1061.311,1061.668,4750.0
2009-10-23 07:09:00,1061.788,1061.788,1061.573,1061.713,4580.0
2009-10-23 07:10:00,1061.616,1061.616,1061.194,1061.539,33130.0
2009-10-23 07:11:00,1061.499,1061.537,1061.356,1061.356,4950.0
2009-10-23 07:12:00,1061.259,1061.41,1061.054,1061.41,4410.0
2009-10-23 07:13:00,1061.433,1061.526,1061.357,1061.487,4090.0
2009-10-23 07:14:00,1061.52,1061.682,1061.412,1061.682,4380.0
2009-10-23 07:15:00,1061.597,1061.597,1061.446,1061.496,49230.0
2009-10-23 07:16:00,1061.423,1061.459,1061.097,1061.459,4690.0
2009-10-23 07:17:00,1061.454,1061.655,1061.454,1061.466,5720.0
2009-10-23 07:18:00,1061.463,1061.463,1061.215,1061.373,3750.0
2009-10-23 07:19:00,1061.347,1061.446,1061.255,1061.446,4730.0
2009-10-23 07:20:00,1061.336,1061.406,1060.91,1061.255,3740.0
2009-10-23 07:21:00,1061.342,1061.41,1061.342,1061.384,4860.0
2009-10-23 07:22:00,1061.15,1061.443,1060.962,1061.443,6020.0
2009-10-23 07:23:00,1061.425,1061.518,1061.384,1061.384,7480.0
2009-10-23 07:24:00,1061.338,1061.392,1061.024,1061.024,3800.0
2009-10-23 07:25:00,1061.093,1061.093,1060.862,1060.862,5620.0
2009-10-23 07:26:00,1060.807,1060.96,1060.609,1060.96,6040.0
2009-10-23 07:27:00,1060.947,1061.181,1060.912,1061.181,5040.0
2009-10-23 07:28:00,1061.071,1061.167,1060.843,1061.167,5870.0
2009-10-23 07:29:00,1061.178,1061.185,1061.051,1061.107,4960.0
2009-10-23 07:30:00,1061.039,1061.064,1060.864,1061.064,5550.0
2009-10-23 07:31:00,1061.045,1061.143,1061.009,1061.115,5690.0
2009-10-23 07:32:00,1061.032,1061.032,1060.798,1060.965,4990.0
2009-10-23 07:33:00,1061.013,1061.342,1061.013,1061.342,3840.0
2009-10-23 07:34:00,1061.309,1061.309,1060.905,1061.182,4300.0
2009-10-23 07:35:00,1061.285,1061.292,1061.139,1061.212,5910.0
2009-10-23 07:36:00,1061.271,1061.403,1060.997,1061.403,6000.0
2009-10-23 07:37:00,1061.477,1061.477,1061.332,1061.365,4130.0
2009-10-23 07:38:00,1061.314,1061.418,1061.025,1061.418,5100.0
2009-10-23 07:39:00,1061.524,1061.576,1061.368,1061.368,4280.0
2009-10-23 07:40:00,1061.247,1061.399,1061.063,1061.399,4320.0
2009-10-23 07:41:00,1061.438,1061.572,1061.385,1061.572,6830.0
2009-10-23 07:42:00,1061.473,1061.643,1060.607,1061.643,3820.0
2009-10-23 07:43:00,1061.551,1061.799,1061.309,1061.799,5990.0
2009-10-23 07:44:00,1061.789,1061.949,1061.475,1061.949,3410.0
2009-10-23 07:45:00,1061.949,1062.023,1061.565,1062.014,7590.0
2009-10-23 07:46:00,1061.932,1062.144,1061.664,1062.144,4900.0
2009-10-23 07:47:00,1062.092,1062.201,1062.062,1062.147,4750.0
2009-10-23 07:48:00,1061.852,1062.29,1061.39,1062.29,6690.0
2009-10-23 07:49:00,1062.377,1062.597,1062.377,1062.551,4650.0
2009-10-23 07:50:00,1062.489,1062.489,1062.176,1062.371,7050.0
2009-10-23 07:51:00,1062.464,1062.631,1062.464,1062.631,4990.0
2009-10-23 07:52:00,1062.822,1063.809,1062.73,1063.809,7290.0
2009-10-23 07:53:00,1063.793,1063.842,1063.242,1063.464,3840.0
2009-10-23 07:54:00,1063.465,1063.551,1062.92,1063.474,3630.0
2009-10-23 07:55:00,1063.519,1063.519,1062.845,1063.317,5150.0
2009-10-23 07:56:00,1063.419,1063.419,1063.223,1063.403,8530.0
2009-10-23 07:57:00,1063.401,1063.523,1063.326,1063.326,6210.0
2009-10-23 07:58:00,1063.228,1063.282,1063.025,1063.16,5400.0
2009-10-23 07:59:00,1063.101,1063.274,1063.06,1063.274,4370.0
2009-10-23 08:00:00,1063.283,1063.351,1063.231,1063.27,5700.0
2009-10-23 08:01:00,1063.226,1063.226,1062.877,1062.946,3700.0
2009-10-23 08:02:00,1062.964,1062.964,1062.743,1062.785,6720.0
2009-10-23 08:03:00,1062.824,1062.943,1062.685,1062.686,4010.0
2009-10-23 08:04:00,1062.614,1062.681,1062.266,1062.681,3670.0
2009-10-23 08:05:00,1062.773,1062.984,1062.711,1062.711,4120.0
2009-10-23 08:06:00,1062.6,1062.737,1062.327,1062.737,4960.0
2009-10-23 08:07:00,1062.681,1062.725,1062.617,1062.668,2710.0
2009-10-23 08:08:00,1062.566,1062.774,1062.483,1062.483,53230.0
2009-10-23 08:09:00,1062.469,1062.567,1062.373,1062.567,42780.0
2009-10-23 08:10:00,1062.501,1062.554,1061.917,1062.537,6300.0
2009-10-23 08:11:00,1062.735,1062.899,1062.661,1062.752,4070.0
2009-10-23 08:12:00,1062.812,1062.879,1062.378,1062.378,4190.0
2009-10-23 08:13:00,1062.391,1062.435,1062.218,1062.359,5290.0
2009-10-23 08:14:00,1062.046,1062.249,1061.337,1061.723,6810.0
2009-10-23 08:15:00,1062.078,1062.215,1062.046,1062.129,6420.0
2009-10-23 08:16:00,1061.99,1061.99,1061.586,1061.918,5190.0
2009-10-23 08:17:00,1061.855,1062.004,1061.754,1061.942,5340.0
2009-10-23 08:18:00,1061.806,1061.806,1061.214,1061.539,4610.0
2009-10-23 08:19:00,1061.583,1061.583,1061.356,1061.442,4830.0
2009-10-23 08:20:00,1061.628,1061.7,1061.287,1061.55,4680.0
2009-10-23 08:21:00,1061.564,1061.586,1061.271,1061.271,46520.0
2009-10-23 08:22:00,1061.153,1061.547,1061.153,1061.49,4850.0
2009-10-23 08:23:00,1061.489,1061.728,1061.303,1061.663,52760.0
2009-10-23 08:24:00,1061.482,1061.482,1060.688,1061.356,43820.0
2009-10-23 08:25:00,1061.422,1061.754,1061.422,1061.752,4570.0
2009-10-23 08:26:00,1061.599,1061.721,1061.33,1061.721,6560.0
2009-10-23 08:27:00,1061.677,1061.75,1061.602,1061.651,5240.0
2009-10-23 08:28:00,1061.555,1061.654,1061.25,1061.609,47530.0
2009-10-23 08:29:00,1061.531,1061.719,1061.468,1061.621,6150.0
2009-10-23 08:30:00,1061.479,1061.479,1061.158,1061.26,8220.0
2009-10-23 08:31:00,1061.382,1061.547,1061.286,1061.547,5880.0
2009-10-23 08:32:00,1061.493,1061.493,1061.071,1061.354,4130.0
2009-10-23 08:33:00,1061.355,1061.554,1061.355,1061.554,4420.0
2009-10-23 08:34:00,1061.568,1061.568,1061.062,1061.314,3660.0
2009-10-23 08:35:00,1061.23,1061.23,1060.919,1060.953,4000.0
2009-10-23 08:36:00,1060.844,1061.099,1060.449,1060.449,31150.0
2009-10-23 08:37:00,1060.518,1060.797,1060.252,1060.252,5050.0
2009-10-23 08:38:00,1059.944,1060.161,1059.442,1059.785,4620.0
2009-10-23 08:39:00,1059.522,1059.661,1059.227,1059.661,29230.0
2009-10-23 08:40:00,1059.848,1059.848,1059.588,1059.612,3900.0
2009-10-23 08:41:00,1059.527,1059.535,1059.394,1059.452,5400.0
2009-10-23 08:42:00,1059.298,1059.349,1058.182,1058.182,5820.0
2009-10-23 08:43:00,1058.164,1059.361,1058.164,1059.35,4460.0
2009-10-23 08:44:00,1059.162,1059.442,1059.095,1059.266,4080.0
2009-10-23 08:45:00,1059.125,1059.619,1059.072,1059.619,4550.0
2009-10-23 08:46:00,1059.696,1059.859,1059.533,1059.769,33790.0
2009-10-23 08:47:00,1059.571,1059.911,1058.756,1059.911,7120.0
2009-10-23 08:48:00,1059.845,1059.909,1059.64,1059.908,4240.0
2009-10-23 08:49:00,1059.975,1059.994,1059.893,1059.907,5510.0
2009-10-23 08:50:00,1059.892,1059.983,1059.892,1059.936,3550.0
2009-10-23 08:51:00,1059.95,1060.08,1059.939,1060.08,5320.0
2009-10-23 08:52:00,1060.101,1060.224,1059.791,1059.791,4930.0
2009-10-23 08:53:00,1059.918,1060.072,1059.918,1059.999,6810.0
2009-10-23 08:54:00,1059.999,1060.062,1059.645,1059.645,5340.0
2009-10-23 08:55:00,1059.61,1059.685,1059.163,1059.685,32160.0
2009-10-23 08:56:00,1059.557,1059.557,1059.075,1059.459,50450.0
2009-10-23 08:57:00,1059.396,1059.458,1059.318,1059.458,3930.0
2009-10-23 08:58:00,1059.405,1059.513,1059.085,1059.1,3820.0
2009-10-23 08:59:00,1058.907,1058.916,1058.456,1058.456,3550.0
2009-10-23 09:00:00,1058.641,1058.726,1058.469,1058.662,3170.0
2009-10-23 09:01:00,1058.591,1058.591,1058.063,1058.063,2650.0
2009-10-23 09:02:00,1057.685,1057.685,1056.914,1057.248,3480.0
2009-10-23 09:03:00,1057.479,1057.931,1057.479,1057.562,3210.0
2009-10-23 09:04:00,1057.436,1057.641,1057.222,1057.641,4120.0
2009-10-23 09:05:00,1057.586,1058.117,1057.361,1058.117,3260.0
2009-10-23 09:06:00,1058.391,1058.483,1057.723,1057.978,4510.0
2009-10-23 09:07:00,1058.227,1058.227,1057.815,1057.815,2760.0
2009-10-23 09:08:00,1057.797,1059.059,1057.797,1059.041,4860.0
2009-10-23 09:09:00,1059.039,1059.131,1058.698,1059.028,4970.0
2009-10-23 09:10:00,1058.976,1058.976,1058.129,1058.77,29430.0
2009-10-23 09:11:00,1058.895,1059.103,1058.895,1059.099,4230.0
2009-10-23 09:12:00,1059.039,1059.17,1058.874,1059.109,6280.0
2009-10-23 09:13:00,1059.231,1059.515,1059.127,1059.515,2950.0
2009-10-23 09:14:00,1059.448,1059.448,1059.083,1059.386,3550.0
2009-10-23 09:15:00,1059.397,1059.532,1059.071,1059.467,19920.0
2009-10-23 09:16:00,1059.279,1059.279,1058.805,1059.277,3230.0
2009-10-23 09:17:00,1059.34,1059.381,1059.015,1059.015,4230.0
2009-10-23 09:18:00,1059.053,1059.053,1058.689,1058.986,4970.0
2009-10-23 09:19:00,1058.972,1059.004,1058.741,1058.852,3010.0
2009-10-23 09:20:00,1058.832,1058.832,1058.498,1058.776,4720.0
2009-10-23 09:21:00,1058.695,1058.947,1058.436,1058.436,4220.0
2009-10-23 09:22:00,1058.328,1058.431,1058.058,1058.431,4150.0
2009-10-23 09:23:00,1058.442,1058.49,1058.433,1058.487,4010.0
2009-10-23 09:24:00,1058.381,1058.381,1057.989,1058.111,4290.0
2009-10-23 09:25:00,1058.439,1058.625,1058.439,1058.604,3640.0
2009-10-23 09:26:00,1058.655,1058.786,1058.475,1058.785,40420.0
2009-10-23 09:27:00,1058.727,1058.727,1058.429,1058.63,4560.0
2009-10-23 09:28:00,1058.684,1058.814,1058.368,1058.53,3680.0
2009-10-23 09:29:00,1058.85,1059.267,1058.85,1059.096,5480.0
2009-10-23 09:30:00,1058.98,1059.035,1058.61,1058.795,29120.0
2009-10-23 09:31:00,1058.782,1058.782,1058.21,1058.496,5920.0
2009-10-23 09:32:00,1058.453,1058.535,1058.02,1058.535,20010.0
2009-10-23 09:33:00,1058.559,1058.559,1058.078,1058.346,5070.0
2009-10-23 09:34:00,1058.208,1058.208,1057.784,1058.127,50455.0
2009-10-23 09:35:00,1058.116,1058.477,1058.044,1058.477,37500.0
2009-10-23 09:36:00,1058.441,1058.669,1058.183,1058.669,3440.0
2009-10-23 09:37:00,1058.679,1058.774,1058.566,1058.658,5630.0
2009-10-23 09:38:00,1058.574,1058.871,1057.134,1057.134,3980.0
2009-10-23 09:39:00,1057.052,1058.488,1057.052,1058.45,4980.0
2009-10-23 09:40:00,1058.333,1058.722,1058.294,1058.711,4420.0
2009-10-23 09:41:00,1058.784,1058.965,1058.664,1058.787,3530.0
2009-10-23 09:42:00,1058.904,1059.182,1058.559,1059.182,4290.0
2009-10-23 09:43:00,1059.242,1059.242,1058.95,1059.07,4240.0
2009-10-23 09:44:00,1059.021,1059.021,1058.357,1058.944,13670.0
2009-10-23 09:45:00,1058.979,1059.028,1058.667,1059.028,3100.0
2009-10-23 09:46:00,1059.056,1059.056,1058.582,1058.89,5260.0
2009-10-23 09:47:00,1058.857,1059.04,1058.799,1059.04,5840.0
2009-10-23 09:48:00,1058.947,1058.947,1058.362,1058.835,3120.0
2009-10-23 09:49:00,1058.891,1058.975,1058.668,1058.905,4450.0
2009-10-23 09:50:00,1058.772,1058.772,1057.989,1058.595,22410.0
2009-10-23 09:51:00,1058.572,1058.623,1058.505,1058.623,3430.0
2009-10-23 09:52:00,1058.6,1058.652,1058.28,1058.652,4170.0
2009-10-23 09:53:00,1058.673,1058.75,1058.534,1058.741,4940.0
2009-10-23 09:54:00,1058.772,1058.777,1058.087,1058.571,4070.0
2009-10-23 09:55:00,1058.645,1058.645,1058.24,1058.24,4640.0
2009-10-23 09:56:00,1057.993,1058.531,1057.968,1058.531,18650.0
2009-10-23 09:57:00,1058.631,1058.631,1058.48,1058.555,2990.0
2009-10-23 09:58:00,1058.617,1058.737,1058.393,1058.727,2690.0
2009-10-23 09:59:00,1058.606,1058.666,1058.575,1058.585,3870.0
2009-10-23 10:00:00,1058.653,1058.661,1058.374,1058.635,3450.0
2009-10-23 10:01:00,1058.571,1058.588,1058.242,1058.512,21020.0
2009-10-23 10:02:00,1058.352,1058.352,1057.965,1058.188,2880.0
2009-10-23 10:03:00,1057.984,1057.984,1057.449,1057.544,2530.0
2009-10-23 10:04:00,1057.639,1057.919,1057.252,1057.919,5060.0
2009-10-23 10:05:00,1057.981,1058.113,1057.591,1058.003,38290.0
2009-10-23 10:06:00,1057.828,1058.258,1057.484,1058.258,3580.0
2009-10-23 10:07:00,1058.103,1058.558,1057.912,1058.558,3100.0
2009-10-23 10:08:00,1058.611,1058.611,1057.19,1057.19,3490.0
2009-10-23 10:09:00,1057.193,1058.874,1057.193,1058.874,3600.0
2009-10-23 10:10:00,1059.017,1059.133,1058.733,1058.93,16540.0
2009-10-23 10:11:00,1059.038,1059.513,1058.717,1059.513,21050.0
2009-10-23 10:12:00,1059.435,1059.598,1059.188,1059.331,5560.0
2009-10-23 10:13:00,1059.4,1059.409,1059.187,1059.321,2920.0
2009-10-23 10:14:00,1059.228,1059.381,1059.165,1059.381,4190.0
2009-10-23 10:15:00,1059.297,1059.414,1059.113,1059.15,2970.0
2009-10-23 10:16:00,1058.97,1059.203,1058.571,1059.203,5500.0
2009-10-23 10:17:00,1059.42,1059.702,1059.364,1059.702,3810.0
2009-10-23 10:18:00,1059.72,1059.72,1059.022,1059.688,12470.0
2009-10-23 10:19:00,1059.607,1059.607,1059.0,1059.337,4760.0
2009-10-23 10:20:00,1059.404,1059.404,1059.1,1059.386,22450.0
2009-10-23 10:21:00,1059.183,1059.253,1058.767,1059.253,4500.0
2009-10-23 10:22:00,1059.223,1059.223,1058.89,1058.918,5510.0
2009-10-23 10:23:00,1058.825,1058.908,1058.594,1058.594,13220.0
2009-10-23 10:24:00,1058.495,1058.972,1058.159,1058.159,4650.0
2009-10-23 10:25:00,1058.252,1058.327,1058.162,1058.276,3010.0
2009-10-23 10:26:00,1058.019,1058.3,1057.438,1058.3,3970.0
2009-10-23 10:27:00,1058.408,1058.538,1058.308,1058.512,3480.0
2009-10-23 10:28:00,1058.601,1058.618,1058.304,1058.618,3190.0
2009-10-23 10:29:00,1058.616,1058.665,1058.498,1058.582,2800.0
2009-10-23 10:30:00,1058.616,1058.904,1058.531,1058.735,5140.0
2009-10-23 10:31:00,1058.807,1058.967,1058.722,1058.874,2070.0
2009-10-23 10:32:00,1058.896,1058.896,1058.252,1058.713,4850.0
2009-10-23 10:33:00,1058.708,1058.743,1058.525,1058.557,4590.0
2009-10-23 10:34:00,1058.771,1059.051,1058.771,1058.959,3020.0
2009-10-23 10:35:00,1058.964,1059.054,1058.535,1058.645,4120.0
2009-10-23 10:36:00,1058.511,1058.575,1058.327,1058.575,3990.0
2009-10-23 10:37:00,1058.633,1058.762,1058.487,1058.56,3840.0
2009-10-23 10:38:00,1058.498,1058.54,1058.215,1058.447,3200.0
2009-10-23 10:39:00,1058.363,1058.48,1057.708,1058.48,17310.0
2009-10-23 10:40:00,1058.483,1058.564,1058.313,1058.55,4380.0
2009-10-23 10:41:00,1058.635,1058.768,1058.595,1058.68,3450.0
2009-10-23 10:42:00,1058.672,1058.672,1058.335,1058.618,4270.0
2009-10-23 10:43:00,1058.787,1058.964,1058.776,1058.807,2610.0
2009-10-23 10:44:00,1058.81,1058.981,1058.775,1058.981,2860.0
2009-10-23 10:45:00,1059.02,1059.02,1058.743,1058.849,3030.0
2009-10-23 10:46:00,1058.858,1058.868,1058.429,1058.754,3120.0
2009-10-23 10:47:00,1058.809,1058.809,1058.517,1058.526,4320.0
2009-10-23 10:48:00,1058.369,1058.677,1058.134,1058.549,3440.0
2009-10-23 10:49:00,1058.567,1058.567,1058.291,1058.291,3660.0
2009-10-23 10:50:00,1058.182,1058.182,1057.751,1057.751,4420.0
2009-10-23 10:51:00,1057.656,1057.956,1057.53,1057.558,4350.0
2009-10-23 10:52:00,1057.493,1057.808,1057.342,1057.665,2210.0
2009-10-23 10:53:00,1057.755,1058.11,1057.71,1057.965,22370.0
2009-10-23 10:54:00,1057.947,1058.029,1057.365,1057.85,4300.0
2009-10-23 10:55:00,1057.881,1057.982,1057.647,1057.753,4210.0
2009-10-23 10:56:00,1057.722,1057.983,1057.311,1057.983,3860.0
2009-10-23 10:57:00,1058.07,1058.232,1057.748,1057.89,3830.0
2009-10-23 10:58:00,1057.927,1058.095,1057.634,1058.062,3010.0
2009-10-23 10:59:00,1058.245,1058.289,1057.939,1058.087,4560.0
2009-10-23 11:00:00,1058.17,1058.17,1057.781,1057.941,3550.0
2009-10-23 11:01:00,1057.922,1058.121,1057.9,1058.108,4870.0
2009-10-23 11:02:00,1058.014,1058.253,1057.758,1058.2,5320.0
2009-10-23 11:03:00,1058.329,1058.5,1058.085,1058.5,4010.0
2009-10-23 11:04:00,1058.499,1058.573,1058.078,1058.573,3620.0
2009-10-23 11:05:00,1058.612,1058.741,1058.493,1058.587,3540.0
2009-10-23 11:06:00,1058.644,1058.766,1058.513,1058.766,5140.0
2009-10-23 11:07:00,1058.833,1058.875,1058.7,1058.848,3440.0
2009-10-23 11:08:00,1058.524,1058.656,1057.989,1058.656,4950.0
2009-10-23 11:09:00,1058.732,1058.914,1058.732,1058.902,4030.0
2009-10-23 11:10:00,1058.858,1058.909,1058.557,1058.658,23480.0
2009-10-23 11:11:00,1058.625,1058.718,1058.456,1058.704,3320.0
2009-10-23 11:12:00,1058.54,1058.597,1058.206,1058.484,3630.0
2009-10-23 11:13:00,1058.398,1058.608,1058.317,1058.593,5940.0
2009-10-23 11:14:00,1058.533,1059.034,1057.888,1059.034,6170.0
2009-10-23 11:15:00,1059.117,1059.505,1057.47,1059.505,27430.0
2009-10-23 11:16:00,1060.026,1060.842,1060.026,1060.511,4550.0
2009-10-23 11:17:00,1060.266,1060.525,1059.703,1060.379,4530.0
2009-10-23 11:18:00,1060.392,1060.392,1058.524,1059.013,5550.0
2009-10-23 11:19:00,1059.225,1060.952,1059.225,1060.952,4040.0
2009-10-23 11:20:00,1061.058,1061.667,1061.058,1061.54,4580.0
2009-10-23 11:21:00,1061.533,1061.68,1061.378,1061.447,3470.0
2009-10-23 11:22:00,1061.477,1061.615,1061.313,1061.438,3840.0
2009-10-23 11:23:00,1061.445,1061.445,1061.366,1061.366,4550.0
2009-10-23 11:24:00,1061.375,1061.449,1061.194,1061.258,4560.0
2009-10-23 11:25:00,1061.174,1061.174,1059.966,1060.017,3640.0
2009-10-23 11:26:00,1060.126,1061.374,1060.126,1061.35,7030.0
2009-10-23 11:27:00,1061.252,1061.499,1061.252,1061.345,20890.0
2009-10-23 11:28:00,1061.174,1061.235,1060.916,1061.051,4630.0
2009-10-23 11:29:00,1061.058,1061.096,1060.824,1061.066,29930.0
2009-10-23 11:30:00,1060.969,1061.17,1060.648,1060.883,5430.0
2009-10-23 11:31:00,1060.868,1060.896,1060.515,1060.515,18120.0
2009-10-23 11:32:00,1060.395,1060.481,1059.929,1060.409,3860.0
2009-10-23 11:33:00,1060.517,1060.634,1060.339,1060.396,3870.0
2009-10-23 11:34:00,1060.559,1060.56,1060.125,1060.56,4010.0
2009-10-23 11:35:00,1060.577,1060.668,1060.473,1060.473,3660.0
2009-10-23 11:36:00,1060.312,1060.436,1060.2,1060.436,5820.0
2009-10-23 11:37:00,1060.51,1060.837,1060.51,1060.772,2740.0
2009-10-23 11:38:00,1060.679,1060.965,1060.174,1060.965,4300.0
2009-10-23 11:39:00,1060.972,1061.106,1060.85,1061.03,5250.0
2009-10-23 11:40:00,1061.008,1061.008,1060.505,1060.785,4890.0
2009-10-23 11:41:00,1060.879,1060.937,1060.702,1060.88,23550.0
2009-10-23 11:42:00,1060.921,1060.921,1060.8,1060.837,5080.0
2009-10-23 11:43:00,1060.864,1060.898,1060.618,1060.691,21280.0
2009-10-23 11:44:00,1060.571,1060.668,1060.331,1060.668,4780.0
2009-10-23 11:45:00,1060.64,1060.64,1060.45,1060.515,3950.0
2009-10-23 11:46:00,1060.573,1060.573,1060.129,1060.449,6540.0
2009-10-23 11:47:00,1060.519,1060.738,1060.519,1060.696,4380.0
2009-10-23 11:48:00,1060.612,1060.69,1060.194,1060.69,4700.0
2009-10-23 11:49:00,1060.71,1060.793,1060.52,1060.534,3630.0
2009-10-23 11:50:00,1060.482,1060.512,1060.136,1060.469,41680.0
2009-10-23 11:51:00,1060.532,1060.754,1060.504,1060.539,4220.0
2009-10-23 11:52:00,1060.434,1060.95,1060.331,1060.931,4670.0
2009-10-23 11:53:00,1061.291,1061.772,1061.291,1061.772,3950.0
2009-10-23 11:54:00,1061.51,1061.514,1060.632,1061.514,4370.0
2009-10-23 11:55:00,1061.775,1061.847,1061.468,1061.824,3390.0
2009-10-23 11:56:00,1061.763,1062.019,1061.734,1062.019,4040.0
2009-10-23 11:57:00,1061.993,1061.993,1061.635,1061.692,4480.0
2009-10-23 11:58:00,1061.664,1061.664,1061.288,1061.431,3630.0
2009-10-23 11:59:00,1061.462,1061.462,1060.865,1060.865,4760.0
2009-10-23 12:00:00,1060.887,1061.092,1060.611,1061.092,2970.0
2009-10-23 12:01:00,1061.215,1061.561,1061.142,1061.413,4020.0
2009-10-23 12:02:00,1061.433,1061.518,1061.122,1061.255,26890.0
2009-10-23 12:03:00,1061.073,1061.094,1060.662,1060.662,3380.0
2009-10-23 12:04:00,1060.647,1060.948,1060.421,1060.702,3130.0
2009-10-23 12:05:00,1060.92,1061.103,1060.836,1061.018,3600.0
2009-10-23 12:06:00,1061.005,1061.195,1060.962,1061.131,3930.0
2009-10-23 12:07:00,1061.173,1061.511,1061.158,1061.511,3860.0
2009-10-23 12:08:00,1061.414,1061.53,1061.055,1061.154,3550.0
2009-10-23 12:09:00,1061.123,1061.294,1061.103,1061.117,4980.0
2009-10-23 12:10:00,1060.987,1061.034,1060.873,1060.971,3880.0
2009-10-23 12:11:00,1060.94,1061.047,1060.844,1060.864,27840.0
2009-10-23 12:12:00,1060.789,1060.789,1060.568,1060.672,26090.0
2009-10-23 12:13:00,1060.704,1060.832,1060.567,1060.567,3130.0
2009-10-23 12:14:00,1060.682,1060.817,1060.531,1060.648,2980.0
2009-10-23 12:15:00,1060.805,1061.033,1060.803,1060.822,9870.0
2009-10-23 12:16:00,1060.79,1060.79,1060.627,1060.769,4000.0
2009-10-23 12:17:00,1060.841,1060.858,1060.606,1060.606,2840.0
2009-10-23 12:18:00,1060.578,1060.714,1060.23,1060.495,3200.0
2009-10-23 12:19:00,1060.629,1060.705,1060.504,1060.577,18580.0
2009-10-23 12:20:00,1060.485,1060.591,1060.289,1060.352,18710.0
2009-10-23 12:21:00,1060.575,1060.869,1060.575,1060.712,3240.0
2009-10-23 12:22:00,1060.569,1060.738,1060.477,1060.628,3730.0
2009-10-23 12:23:00,1060.718,1060.819,1060.639,1060.764,23350.0
2009-10-23 12:24:00,1060.839,1060.858,1060.457,1060.743,4830.0
2009-10-23 12:25:00,1060.897,1060.897,1060.66,1060.77,3490.0
2009-10-23 12:26:00,1060.675,1060.862,1060.424,1060.794,4740.0
2009-10-23 12:27:00,1060.925,1060.947,1060.853,1060.895,5890.0
2009-10-23 12:28:00,1060.928,1060.96,1060.456,1060.85,25910.0
2009-10-23 12:29:00,1060.805,1061.133,1060.805,1060.865,5070.0
2009-10-23 12:30:00,1060.848,1061.271,1060.848,1061.271,26710.0
2009-10-23 12:31:00,1061.229,1061.515,1061.183,1061.448,33360.0
2009-10-23 12:32:00,1061.389,1061.433,1060.948,1061.285,5060.0
2009-10-23 12:33:00,1061.448,1061.537,1061.289,1061.404,32880.0
2009-10-23 12:34:00,1061.361,1061.361,1061.123,1061.255,2680.0
2009-10-23 12:35:00,1061.365,1061.365,1061.12,1061.172,5610.0
2009-10-23 12:36:00,1061.153,1061.153,1060.672,1060.775,4150.0
2009-10-23 12:37:00,1060.741,1060.958,1060.605,1060.643,3800.0
2009-10-23 12:38:00,1060.774,1060.774,1060.199,1060.252,3570.0
2009-10-23 12:39:00,1060.236,1060.567,1060.228,1060.295,18970.0
2009-10-23 12:40:00,1060.216,1060.369,1059.983,1060.369,3000.0
2009-10-23 12:41:00,1060.433,1060.433,1060.058,1060.245,3120.0
2009-10-23 12:42:00,1060.238,1060.434,1059.764,1060.195,10570.0
2009-10-23 12:43:00,1060.178,1060.297,1060.134,1060.205,4480.0
2009-10-23 12:44:00,1060.208,1060.208,1059.907,1059.965,3860.0
2009-10-23 12:45:00,1060.01,1060.234,1060.005,1060.234,3220.0
2009-10-23 12:46:00,1060.1,1060.164,1060.001,1060.094,4380.0
2009-10-23 12:47:00,1060.188,1060.188,1060.034,1060.107,3610.0
2009-10-23 12:48:00,1060.114,1060.209,1059.895,1060.209,4610.0
2009-10-23 12:49:00,1060.383,1060.511,1059.999,1059.999,5140.0
2009-10-23 12:50:00,1059.78,1060.228,1059.139,1059.383,13310.0
2009-10-23 12:51:00,1059.817,1060.525,1059.817,1060.293,13680.0
2009-10-23 12:52:00,1060.195,1060.261,1060.082,1060.228,4250.0
2009-10-23 12:53:00,1060.231,1060.317,1060.158,1060.274,5060.0
2009-10-23 12:54:00,1060.181,1060.367,1059.761,1060.367,14780.0
2009-10-23 12:55:00,1060.382,1060.492,1060.204,1060.204,5720.0
2009-10-23 12:56:00,1060.172,1060.263,1059.937,1060.09,4920.0
2009-10-23 12:57:00,1060.05,1060.153,1060.03,1060.153,5080.0
2009-10-23 12:58:00,1060.165,1060.18,1059.892,1060.137,4440.0
2009-10-23 12:59:00,1060.196,1060.196,1059.703,1059.783,5490.0
2009-10-23 13:00:00,1059.727,1059.849,1059.466,1059.702,3610.0
2009-10-23 13:01:00,1059.794,1059.833,1059.537,1059.706,4290.0
2009-10-23 13:02:00,1059.681,1059.806,1059.316,1059.504,3850.0
2009-10-23 13:03:00,1059.712,1059.857,1059.683,1059.683,3510.0
2009-10-23 13:04:00,1059.597,1059.866,1059.471,1059.866,4230.0
2009-10-23 13:05:00,1059.842,1060.06,1059.757,1059.987,3100.0
2009-10-23 13:06:00,1059.929,1060.105,1059.675,1060.105,26880.0
2009-10-23 13:07:00,1060.072,1060.349,1059.989,1060.161,3500.0
2009-10-23 13:08:00,1060.224,1060.389,1060.115,1060.389,3520.0
2009-10-23 13:09:00,1060.487,1060.647,1060.345,1060.461,2600.0
2009-10-23 13:10:00,1060.39,1060.487,1060.09,1060.399,4160.0
2009-10-23 13:11:00,1060.547,1060.68,1060.473,1060.5,4000.0
2009-10-23 13:12:00,1060.442,1060.535,1060.069,1060.535,31120.0
2009-10-23 13:13:00,1060.607,1060.702,1060.562,1060.611,3640.0
2009-10-23 13:14:00,1060.597,1060.597,1060.172,1060.481,16060.0
2009-10-23 13:15:00,1060.496,1060.605,1060.452,1060.541,30160.0
2009-10-23 13:16:00,1060.528,1060.641,1060.423,1060.568,29180.0
2009-10-23 13:17:00,1060.64,1060.672,1060.477,1060.585,4810.0
2009-10-23 13:18:00,1060.63,1060.65,1060.521,1060.561,5130.0
2009-10-23 13:19:00,1060.5,1060.551,1060.405,1060.551,3980.0
2009-10-23 13:20:00,1060.485,1060.485,1060.062,1060.305,16380.0
2009-10-23 13:21:00,1060.388,1060.486,1060.368,1060.473,4090.0
2009-10-23 13:22:00,1060.488,1060.56,1060.274,1060.56,3340.0
2009-10-23 13:23:00,1060.513,1060.637,1060.419,1060.419,2640.0
2009-10-23 13:24:00,1060.351,1060.457,1060.178,1060.446,3230.0
2009-10-23 13:25:00,1060.433,1060.524,1060.39,1060.414,3600.0
2009-10-23 13:26:00,1060.348,1060.492,1060.133,1060.229,2980.0
2009-10-23 13:27:00,1060.301,1060.552,1060.301,1060.499,2580.0
2009-10-23 13:28:00,1060.769,1060.994,1060.582,1060.678,3770.0
2009-10-23 13:29:00,1060.877,1061.131,1060.785,1061.131,3660.0
2009-10-23 13:30:00,1061.197,1061.197,1060.758,1061.024,3330.0
2009-10-23 13:31:00,1061.075,1061.114,1060.94,1061.114,3640.0
2009-10-23 13:32:00,1061.282,1061.361,1061.003,1061.284,3880.0
2009-10-23 13:33:00,1061.36,1061.568,1061.045,1061.542,3330.0
2009-10-23 13:34:00,1061.445,1061.445,1061.08,1061.444,4350.0
2009-10-23 13:35:00,1061.435,1061.435,1061.009,1061.009,2210.0
2009-10-23 13:36:00,1060.906,1061.098,1060.632,1060.728,14510.0
2009-10-23 13:37:00,1060.776,1060.776,1060.613,1060.624,3220.0
2009-10-23 13:38:00,1060.519,1060.725,1060.264,1060.591,2580.0
2009-10-23 13:39:00,1060.384,1060.405,1060.078,1060.235,2590.0
2009-10-23 13:40:00,1060.23,1060.264,1059.788,1059.955,5220.0
2009-10-23 13:41:00,1059.895,1060.011,1059.768,1059.782,2670.0
2009-10-23 13:42:00,1059.961,1060.154,1059.481,1059.692,3870.0
2009-10-23 13:43:00,1059.768,1059.952,1059.768,1059.84,3860.0
2009-10-23 13:44:00,1059.773,1059.777,1059.454,1059.777,2990.0
2009-10-23 13:45:00,1059.603,1059.78,1058.76,1059.78,3430.0
2009-10-23 13:46:00,1059.902,1060.008,1059.747,1059.858,3040.0
2009-10-23 13:47:00,1059.815,1059.815,1058.723,1059.184,4000.0
2009-10-23 13:48:00,1059.681,1061.022,1059.681,1061.022,3420.0
2009-10-23 13:49:00,1061.022,1061.032,1060.079,1060.544,19150.0
2009-10-23 13:50:00,1060.668,1060.683,1060.305,1060.305,4120.0
2009-10-23 13:51:00,1060.58,1060.752,1060.48,1060.48,2970.0
2009-10-23 13:52:00,1060.452,1060.526,1060.215,1060.526,2920.0
2009-10-23 13:53:00,1060.491,1060.706,1060.334,1060.532,3740.0
2009-10-23 13:54:00,1060.393,1060.393,1059.964,1060.369,3430.0
2009-10-23 13:55:00,1060.633,1060.803,1060.496,1060.747,4510.0
2009-10-23 13:56:00,1060.488,1060.583,1060.211,1060.583,3750.0
2009-10-23 13:57:00,1060.625,1060.625,1060.344,1060.388,3220.0
2009-10-23 13:58:00,1060.319,1060.486,1060.057,1060.318,27840.0
2009-10-23 13:59:00,1060.368,1060.512,1060.222,1060.245,4050.0
2009-10-23 14:00:00,1060.231,1060.345,1059.864,1060.345,26620.0
2009-10-23 14:01:00,1060.382,1060.516,1060.283,1060.516,5980.0
2009-10-23 14:02:00,1060.526,1060.565,1060.303,1060.511,3970.0
2009-10-23 14:03:00,1060.522,1060.522,1060.135,1060.15,3920.0
2009-10-23 14:04:00,1060.271,1060.378,1059.699,1059.699,3820.0
2009-10-23 14:05:00,1059.653,1060.104,1059.612,1059.976,2800.0
2009-10-23 14:06:00,1059.786,1059.857,1059.364,1059.474,2940.0
2009-10-23 14:07:00,1059.515,1059.917,1059.515,1059.917,4200.0
2009-10-23 14:08:00,1060.028,1060.122,1059.877,1060.122,2780.0
2009-10-23 14:09:00,1059.946,1059.946,1059.446,1059.607,6730.0
2009-10-23 14:10:00,1059.474,1059.527,1059.329,1059.333,3650.0
2009-10-23 14:11:00,1059.324,1059.343,1058.82,1059.343,30140.0
2009-10-23 14:12:00,1059.241,1059.241,1058.095,1058.962,16720.0
2009-10-23 14:13:00,1059.056,1059.206,1059.001,1059.084,2990.0
2009-10-23 14:14:00,1059.076,1059.133,1058.809,1059.133,4360.0
2009-10-23 14:15:00,1059.364,1059.701,1059.347,1059.701,4110.0
2009-10-23 14:16:00,1059.651,1059.651,1059.27,1059.557,3680.0
2009-10-23 14:17:00,1059.602,1059.602,1059.356,1059.448,3250.0
2009-10-23 14:18:00,1059.317,1059.536,1058.848,1059.536,2820.0
2009-10-23 14:19:00,1059.546,1059.709,1059.456,1059.525,20120.0
2009-10-23 14:20:00,1059.527,1059.984,1059.527,1059.734,4000.0
2009-10-23 14:21:00,1059.608,1059.675,1059.344,1059.418,3610.0
2009-10-23 14:22:00,1059.408,1059.858,1059.408,1059.858,2850.0
2009-10-23 14:23:00,1059.972,1060.116,1059.621,1059.713,4900.0
2009-10-23 14:24:00,1059.728,1060.147,1059.622,1060.039,19350.0
2009-10-23 14:25:00,1060.132,1060.409,1060.035,1060.409,4490.0
2009-10-23 14:26:00,1060.465,1060.551,1060.02,1060.551,4430.0
2009-10-23 14:27:00,1060.673,1060.7,1060.378,1060.56,5060.0
2009-10-23 14:28:00,1060.528,1060.923,1060.399,1060.817,7060.0
2009-10-23 14:29:00,1060.845,1061.42,1060.398,1061.42,5250.0
2009-10-23 14:30:00,1061.434,1061.434,1059.885,1061.061,22910.0
2009-10-23 14:31:00,1061.249,1062.501,1061.249,1062.469,3150.0
2009-10-23 14:32:00,1062.197,1062.338,1061.798,1061.975,3860.0
2009-10-23 14:33:00,1062.145,1062.491,1061.883,1062.491,2900.0
2009-10-23 14:34:00,1062.63,1062.63,1061.793,1062.228,5790.0
2009-10-23 14:35:00,1062.083,1062.856,1062.083,1062.856,23350.0
2009-10-23 14:36:00,1062.904,1062.979,1061.94,1062.236,44940.0
2009-10-23 14:37:00,1062.457,1062.769,1062.269,1062.269,3940.0
2009-10-23 14:38:00,1062.391,1063.776,1062.391,1063.776,3530.0
2009-10-23 14:39:00,1063.762,1064.601,1063.618,1064.525,2850.0
2009-10-23 14:40:00,1064.409,1064.409,1064.018,1064.351,3690.0
2009-10-23 14:41:00,1064.683,1066.896,1064.683,1066.896,6030.0
2009-10-23 14:42:00,1066.852,1066.943,1065.664,1065.831,3880.0
2009-10-23 14:43:00,1065.982,1066.316,1065.964,1065.964,3280.0
2009-10-23 14:44:00,1065.794,1066.001,1065.541,1065.541,3300.0
2009-10-23 14:45:00,1065.709,1065.757,1065.233,1065.709,5020.0
2009-10-23 14:46:00,1065.712,1065.876,1065.467,1065.714,4160.0
2009-10-23 14:47:00,1065.864,1066.356,1065.682,1065.682,34650.0
2009-10-23 14:48:00,1065.312,1065.485,1065.142,1065.485,3430.0
2009-10-23 14:49:00,1065.53,1065.674,1065.185,1065.185,3190.0
2009-10-23 14:50:00,1065.487,1065.947,1065.091,1065.091,3740.0
2009-10-23 14:51:00,1064.667,1065.105,1064.137,1065.105,4880.0
2009-10-23 14:52:00,1065.099,1065.401,1065.025,1065.401,3650.0
2009-10-23 14:53:00,1065.424,1065.944,1065.424,1065.77,5370.0
2009-10-23 14:54:00,1065.595,1065.786,1065.339,1065.339,5600.0
2009-10-23 14:55:00,1065.348,1065.488,1065.227,1065.297,4590.0
2009-10-23 14:56:00,1065.325,1065.436,1065.226,1065.329,3740.0
2009-10-23 14:57:00,1065.074,1065.083,1064.716,1064.856,18510.0
2009-10-23 14:58:00,1065.13,1065.766,1064.99,1065.766,4960.0
2009-10-23 14:59:00,1065.785,1066.23,1065.196,1065.955,26290.0
2009-10-23 15:00:00,1065.858,1065.912,1065.488,1065.64,4190.0
2009-10-23 15:01:00,1065.709,1066.099,1065.709,1065.846,8100.0
2009-10-23 15:02:00,1065.811,1066.172,1065.659,1066.07,4930.0
2009-10-23 15:03:00,1065.973,1066.407,1065.643,1066.407,5540.0
2009-10-23 15:04:00,1066.325,1066.461,1066.032,1066.221,6250.0
2009-10-23 15:05:00,1066.176,1066.21,1065.081,1065.141,5140.0
2009-10-23 15:06:00,1065.324,1065.729,1064.868,1065.729,5890.0
2009-10-23 15:07:00,1065.618,1065.908,1065.259,1065.433,5830.0
2009-10-23 15:08:00,1065.529,1065.712,1065.42,1065.629,4760.0
2009-10-23 15:09:00,1065.76,1066.11,1065.542,1066.11,5910.0
2009-10-23 15:10:00,1066.081,1066.081,1065.355,1065.628,6090.0
2009-10-23 15:11:00,1065.344,1065.344,1064.062,1064.827,5530.0
2009-10-23 15:12:00,1065.131,1066.015,1065.131,1065.311,5700.0
2009-10-23 15:13:00,1065.194,1065.194,1064.655,1065.0,5600.0
2009-10-23 15:14:00,1064.914,1064.965,1064.739,1064.965,7350.0
2009-10-23 15:15:00,1065.185,1065.66,1065.051,1065.051,5430.0
2009-10-23 15:16:00,1064.94,1065.365,1064.76,1065.365,6770.0
2009-10-23 15:17:00,1065.507,1065.559,1064.928,1065.134,7860.0
2009-10-23 15:18:00,1065.362,1065.494,1064.99,1065.494,5440.0
2009-10-23 15:19:00,1065.522,1065.648,1065.326,1065.326,6120.0
2009-10-23 15:20:00,1065.31,1065.363,1065.068,1065.259,3140.0
2009-10-23 15:21:00,1065.262,1065.355,1064.786,1064.85,5980.0
2009-10-23 15:22:00,1064.817,1064.91,1064.589,1064.91,6870.0
2009-10-23 15:23:00,1064.901,1065.074,1064.713,1064.867,4490.0
2009-10-23 15:24:00,1064.717,1064.906,1064.381,1064.784,4510.0
2009-10-23 15:25:00,1064.79,1065.376,1064.781,1065.143,8780.0
2009-10-23 15:26:00,1064.903,1065.15,1063.898,1065.15,7310.0
2009-10-23 15:27:00,1065.181,1065.289,1064.93,1064.995,7270.0
2009-10-23 15:28:00,1065.064,1065.276,1064.643,1064.945,56820.0
2009-10-23 15:29:00,1065.063,1065.092,1064.787,1064.787,5280.0
2009-10-23 15:30:00,1064.739,1065.178,1064.648,1064.935,29880.0
2009-10-23 15:31:00,1064.939,1065.006,1064.651,1064.817,5900.0
2009-10-23 15:32:00,1064.74,1065.09,1064.664,1065.085,6190.0
2009-10-23 15:33:00,1065.072,1065.28,1064.92,1065.162,5120.0
2009-10-23 15:34:00,1065.258,1065.402,1064.992,1065.161,3530.0
2009-10-23 15:35:00,1065.218,1065.467,1064.55,1064.55,8060.0
2009-10-23 15:36:00,1064.3,1064.3,1064.014,1064.194,8130.0
2009-10-23 15:37:00,1064.174,1064.501,1064.174,1064.347,4530.0
2009-10-23 15:38:00,1064.092,1064.092,1063.011,1063.139,4090.0
2009-10-23 15:39:00,1063.318,1064.578,1063.318,1064.543,4840.0
2009-10-23 15:40:00,1064.475,1064.603,1063.202,1064.326,33360.0
2009-10-23 15:41:00,1064.28,1064.28,1063.189,1063.995,5070.0
2009-10-23 15:42:00,1064.402,1064.631,1063.929,1064.334,7230.0
2009-10-23 15:43:00,1064.36,1064.471,1064.165,1064.165,3320.0
2009-10-23 15:44:00,1064.177,1064.358,1063.76,1063.916,7310.0
2009-10-23 15:45:00,1063.575,1063.575,1062.559,1063.183,5570.0
2009-10-23 15:46:00,1063.719,1064.315,1063.719,1064.002,7160.0
2009-10-23 15:47:00,1063.987,1064.148,1063.776,1064.139,5760.0
2009-10-23 15:48:00,1064.083,1064.135,1063.848,1063.889,8570.0
2009-10-23 15:49:00,1063.896,1064.282,1063.397,1064.222,25130.0
2009-10-23 15:50:00,1064.073,1064.178,1063.855,1064.178,3710.0
2009-10-23 15:51:00,1064.265,1064.455,1064.117,1064.27,7660.0
2009-10-23 15:52:00,1064.287,1064.705,1064.287,1064.705,4970.0
2009-10-23 15:53:00,1064.746,1065.082,1064.679,1064.91,5030.0
2009-10-23 15:54:00,1064.913,1064.913,1064.276,1064.75,5040.0
2009-10-23 15:55:00,1064.829,1064.996,1064.581,1064.873,7050.0
2009-10-23 15:56:00,1064.546,1064.546,1064.138,1064.374,3630.0
2009-10-23 15:57:00,1064.309,1064.475,1063.889,1063.889,4270.0
2009-10-23 15:58:00,1063.988,1064.474,1063.988,1064.474,4840.0
2009-10-23 15:59:00,1064.575,1064.702,1064.141,1064.618,8100.0
2009-10-23 16:00:00,1064.476,1064.787,1064.145,1064.787,8560.0
2009-10-23 16:01:00,1064.83,1064.83,1064.278,1064.386,9190.0
2009-10-23 16:02:00,1064.102,1064.536,1063.051,1063.7,10830.0
2009-10-23 16:03:00,1063.776,1063.903,1063.045,1063.045,4120.0
2009-10-23 16:04:00,1062.744,1062.931,1062.321,1062.931,8340.0
2009-10-23 16:05:00,1062.906,1063.014,1062.263,1062.629,10450.0
2009-10-23 16:06:00,1062.395,1062.652,1062.091,1062.572,8590.0
2009-10-23 16:07:00,1062.618,1062.749,1062.129,1062.413,13460.0
2009-10-23 16:08:00,1062.149,1062.149,1060.494,1060.494,12190.0
2009-10-23 16:09:00,1060.394,1060.735,1060.29,1060.693,5560.0
2009-10-23 16:10:00,1060.635,1060.635,1059.342,1059.342,10340.0
2009-10-23 16:11:00,1059.235,1059.901,1059.016,1059.016,9570.0
2009-10-23 16:12:00,1058.806,1058.806,1058.007,1058.197,8480.0
2009-10-23 16:13:00,1058.053,1058.241,1057.494,1057.796,8110.0
2009-10-23 16:14:00,1057.69,1058.197,1057.033,1058.197,5640.0
2009-10-23 16:15:00,1058.019,1058.136,1057.539,1057.539,5340.0
2009-10-23 16:16:00,1057.381,1057.59,1057.246,1057.59,6360.0
2009-10-23 16:17:00,1057.569,1059.506,1057.569,1059.506,8030.0
2009-10-23 16:18:00,1059.404,1059.781,1057.188,1057.377,13470.0
2009-10-23 16:19:00,1057.572,1059.663,1057.572,1059.374,6190.0
2009-10-23 16:20:00,1059.337,1059.337,1058.746,1059.105,16690.0
2009-10-23 16:21:00,1058.772,1059.076,1058.598,1058.868,5910.0
2009-10-23 16:22:00,1058.835,1058.993,1058.429,1058.711,10660.0
2009-10-23 16:23:00,1058.854,1059.163,1058.595,1059.029,7100.0
2009-10-23 16:24:00,1058.822,1059.103,1058.36,1059.103,9440.0
2009-10-23 16:25:00,1058.97,1059.048,1058.505,1058.521,4520.0
2009-10-23 16:26:00,1058.373,1058.869,1057.974,1058.869,8130.0
2009-10-23 16:27:00,1059.006,1059.076,1058.611,1059.076,9820.0
2009-10-23 16:28:00,1058.994,1059.272,1058.329,1059.272,4900.0
2009-10-23 16:29:00,1059.599,1060.47,1059.599,1060.337,7730.0
2009-10-23 16:30:00,1060.396,1060.567,1060.171,1060.281,7540.0
2009-10-23 16:31:00,1060.261,1060.37,1059.795,1060.113,6250.0
2009-10-23 16:32:00,1059.901,1059.901,1059.11,1059.11,7090.0
2009-10-23 16:33:00,1059.063,1059.519,1058.894,1059.519,8770.0
2009-10-23 16:34:00,1059.561,1059.601,1058.838,1059.249,6310.0
2009-10-23 16:35:00,1059.241,1059.369,1058.904,1059.309,6270.0
2009-10-23 16:36:00,1058.96,1059.234,1058.662,1058.863,7960.0
2009-10-23 16:37:00,1058.918,1059.444,1058.909,1059.444,9960.0
2009-10-23 16:38:00,1059.465,1059.465,1059.11,1059.458,5030.0
2009-10-23 16:39:00,1059.43,1059.944,1059.29,1059.944,8290.0
2009-10-23 16:40:00,1060.147,1060.668,1059.971,1060.252,7200.0
2009-10-23 16:41:00,1060.325,1060.325,1060.076,1060.241,5990.0
2009-10-23 16:42:00,1060.005,1060.221,1059.889,1060.164,7410.0
2009-10-23 16:43:00,1060.167,1060.431,1059.988,1060.247,9530.0
2009-10-23 16:44:00,1060.16,1060.16,1059.371,1059.618,6800.0
2009-10-23 16:45:00,1059.455,1059.98,1058.966,1058.966,11000.0
2009-10-23 16:46:00,1059.037,1059.187,1058.577,1058.577,9660.0
2009-10-23 16:47:00,1058.675,1059.103,1058.675,1059.103,6450.0
2009-10-23 16:48:00,1059.021,1059.353,1058.162,1059.258,11980.0
2009-10-23 16:49:00,1059.236,1059.398,1058.99,1059.398,9220.0
2009-10-23 16:50:00,1059.305,1059.337,1058.59,1059.306,16040.0
2009-10-23 16:51:00,1059.362,1059.362,1059.026,1059.135,6600.0
2009-10-23 16:52:00,1059.037,1059.112,1058.714,1058.964,4270.0
2009-10-23 16:53:00,1059.101,1059.162,1058.853,1059.162,9170.0
2009-10-23 16:54:00,1059.037,1059.037,1058.27,1058.457,5890.0
2009-10-23 16:55:00,1058.576,1059.81,1058.576,1059.359,6620.0
2009-10-23 16:56:00,1059.298,1059.31,1059.016,1059.08,10670.0
2009-10-23 16:57:00,1059.002,1059.214,1058.775,1058.941,11890.0
2009-10-23 16:58:00,1058.622,1058.622,1057.926,1058.198,6640.0
2009-10-23 16:59:00,1058.173,1058.41,1057.808,1058.41,6650.0
2009-10-23 17:00:00,1058.359,1058.418,1058.013,1058.293,5480.0
2009-10-23 17:01:00,1058.518,1058.7,1058.288,1058.642,4110.0
2009-10-23 17:02:00,1058.582,1058.582,1057.985,1057.985,6620.0
2009-10-23 17:03:00,1058.019,1058.195,1057.916,1058.009,6370.0
2009-10-23 17:04:00,1057.871,1057.945,1057.43,1057.57,8430.0
2009-10-23 17:05:00,1057.61,1057.794,1057.468,1057.522,10030.0
2009-10-23 17:06:00,1057.578,1057.578,1057.062,1057.575,7490.0
2009-10-23 17:07:00,1057.534,1057.783,1057.449,1057.675,8040.0
2009-10-23 17:08:00,1057.671,1058.077,1057.159,1057.883,9100.0
2009-10-23 17:09:00,1057.973,1058.175,1057.628,1058.175,6320.0
2009-10-23 17:10:00,1058.205,1058.543,1057.548,1058.543,51960.0
2009-10-23 17:11:00,1058.575,1058.585,1058.32,1058.441,5660.0
2009-10-23 17:12:00,1058.322,1058.394,1058.129,1058.361,7400.0
2009-10-23 17:13:00,1058.218,1058.348,1058.069,1058.196,5820.0
2009-10-23 17:14:00,1058.045,1058.203,1057.5,1058.203,48180.0
2009-10-23 17:15:00,1058.332,1058.416,1058.248,1058.372,7070.0
2009-10-23 17:16:00,1058.091,1058.091,1057.511,1057.612,7180.0
2009-10-23 17:17:00,1057.684,1057.684,1056.416,1056.416,5760.0
2009-10-23 17:18:00,1055.951,1055.951,1054.272,1054.272,6160.0
2009-10-23 17:19:00,1054.015,1054.015,1053.687,1053.687,3750.0
2009-10-23 17:20:00,1053.514,1053.514,1051.611,1051.611,6000.0
2009-10-23 17:21:00,1051.317,1051.903,1050.808,1051.561,7170.0
2009-10-23 17:22:00,1051.463,1051.472,1050.954,1051.23,7590.0
2009-10-23 17:23:00,1051.304,1051.777,1050.615,1051.777,6380.0
2009-10-23 17:24:00,1051.903,1052.37,1051.903,1052.319,4940.0
2009-10-23 17:25:00,1052.2,1052.4,1051.87,1052.317,7920.0
2009-10-23 17:26:00,1052.711,1053.044,1052.521,1052.886,7090.0
2009-10-23 17:27:00,1052.863,1053.195,1052.817,1052.964,4130.0
2009-10-23 17:28:00,1052.92,1053.876,1052.601,1053.143,10130.0
2009-10-23 17:29:00,1053.432,1054.017,1053.432,1053.926,3400.0
2009-10-23 17:30:00,1053.747,1053.747,1053.304,1053.304,5930.0
2009-10-23 17:31:00,1053.438,1054.008,1053.438,1054.008,6530.0
2009-10-23 17:32:00,1053.979,1054.1,1053.759,1054.034,9000.0
2009-10-23 17:33:00,1054.119,1054.183,1053.963,1053.97,7470.0
2009-10-23 17:34:00,1053.965,1054.097,1053.638,1054.072,6150.0
2009-10-23 17:35:00,1054.083,1054.102,1053.764,1053.889,5030.0
2009-10-23 17:36:00,1053.86,1053.86,1053.463,1053.463,5900.0
2009-10-23 17:37:00,1053.413,1054.207,1053.347,1054.207,8390.0
2009-10-23 17:38:00,1054.48,1054.723,1054.131,1054.723,5210.0
2009-10-23 17:39:00,1054.843,1055.347,1054.843,1055.347,9260.0
2009-10-23 17:40:00,1055.312,1055.511,1054.844,1055.511,41420.0
2009-10-23 17:41:00,1055.554,1055.554,1055.078,1055.503,10820.0
2009-10-23 17:42:00,1055.499,1055.499,1055.202,1055.492,7320.0
2009-10-23 17:43:00,1055.563,1055.729,1055.563,1055.723,6050.0
2009-10-23 17:44:00,1055.522,1055.896,1055.126,1055.896,5050.0
2009-10-23 17:45:00,1056.037,1056.435,1056.021,1056.435,7480.0
2009-10-23 17:46:00,1056.218,1056.218,1055.703,1055.703,5480.0
2009-10-23 17:47:00,1055.641,1055.76,1055.393,1055.393,7710.0
2009-10-23 17:48:00,1055.36,1055.748,1055.039,1055.748,8800.0
2009-10-23 17:49:00,1055.941,1056.191,1055.727,1056.191,7970.0
2009-10-23 17:50:00,1055.976,1056.918,1055.379,1056.918,6700.0
2009-10-23 17:51:00,1057.026,1057.267,1057.026,1057.25,3720.0
2009-10-23 17:52:00,1057.427,1058.189,1057.36,1057.864,5360.0
2009-10-23 17:53:00,1057.762,1057.873,1057.467,1057.467,3610.0
2009-10-23 17:54:00,1057.266,1057.282,1056.976,1057.069,4910.0
2009-10-23 17:55:00,1056.908,1057.004,1056.688,1056.705,3500.0
2009-10-23 17:56:00,1056.641,1056.959,1056.365,1056.959,6820.0
2009-10-23 17:57:00,1056.96,1057.127,1056.75,1057.006,4360.0
2009-10-23 17:58:00,1057.021,1057.301,1056.72,1057.301,5400.0
2009-10-23 17:59:00,1057.37,1057.498,1057.282,1057.457,9330.0
2009-10-23 18:00:00,1057.559,1057.698,1056.892,1056.892,4540.0
2009-10-23 18:01:00,1056.935,1059.55,1056.935,1059.55,5240.0
2009-10-23 18:02:00,1059.796,1060.105,1059.677,1060.07,5240.0
2009-10-23 18:03:00,1059.828,1059.828,1059.263,1059.263,8180.0
2009-10-23 18:04:00,1059.119,1059.124,1058.761,1058.974,6570.0
2009-10-23 18:05:00,1058.914,1058.914,1058.617,1058.677,5200.0
2009-10-23 18:06:00,1058.775,1058.952,1058.452,1058.882,5330.0
2009-10-23 18:07:00,1059.005,1059.421,1059.005,1059.067,5120.0
2009-10-23 18:08:00,1058.957,1058.957,1058.498,1058.838,3790.0
2009-10-23 18:09:00,1058.928,1059.126,1058.887,1058.999,23120.0
2009-10-23 18:10:00,1058.971,1059.272,1058.699,1059.132,6800.0
2009-10-23 18:11:00,1059.262,1059.262,1058.667,1058.667,4220.0
2009-10-23 18:12:00,1058.632,1058.632,1058.203,1058.275,8510.0
2009-10-23 18:13:00,1058.277,1058.277,1057.991,1058.164,5310.0
2009-10-23 18:14:00,1057.998,1058.121,1057.757,1057.826,7850.0
2009-10-23 18:15:00,1057.761,1057.917,1057.45,1057.465,33070.0
2009-10-23 18:16:00,1057.38,1057.38,1056.838,1057.165,5570.0
2009-10-23 18:17:00,1057.193,1057.621,1057.066,1057.621,7700.0
2009-10-23 18:18:00,1057.473,1057.473,1056.868,1057.144,8820.0
2009-10-23 18:19:00,1057.306,1057.642,1057.24,1057.595,6810.0
2009-10-23 18:20:00,1057.568,1057.568,1056.889,1056.965,6990.0
2009-10-23 18:21:00,1056.957,1056.96,1056.674,1056.806,6420.0
2009-10-23 18:22:00,1056.903,1056.994,1056.632,1056.904,5860.0
2009-10-23 18:23:00,1056.81,1057.13,1056.81,1057.058,6760.0
2009-10-23 18:24:00,1057.105,1057.173,1056.835,1057.039,6310.0
2009-10-23 18:25:00,1056.983,1057.015,1056.735,1056.843,7870.0
2009-10-23 18:26:00,1056.867,1057.004,1056.578,1056.846,7370.0
2009-10-23 18:27:00,1056.871,1057.148,1056.713,1056.984,3410.0
2009-10-23 18:28:00,1057.144,1057.559,1057.144,1057.479,7670.0
2009-10-23 18:29:00,1057.598,1057.615,1057.295,1057.295,6700.0
2009-10-23 18:30:00,1057.086,1057.298,1057.012,1057.156,3830.0
2009-10-23 18:31:00,1057.159,1057.292,1056.882,1056.882,7240.0
2009-10-23 18:32:00,1056.905,1056.974,1056.65,1056.877,3920.0
2009-10-23 18:33:00,1056.854,1056.854,1056.566,1056.566,5780.0
2009-10-23 18:34:00,1056.61,1056.659,1056.302,1056.554,5740.0
2009-10-23 18:35:00,1056.609,1056.831,1056.569,1056.831,6580.0
2009-10-23 18:36:00,1056.715,1056.83,1056.297,1056.83,6030.0
2009-10-23 18:37:00,1057.037,1057.191,1056.672,1056.672,5080.0
2009-10-23 18:38:00,1056.433,1057.728,1056.433,1057.728,6290.0
2009-10-23 18:39:00,1057.854,1057.974,1057.854,1057.974,6690.0
2009-10-23 18:40:00,1057.993,1057.993,1057.513,1057.624,7650.0
2009-10-23 18:41:00,1057.591,1057.616,1057.305,1057.305,6090.0
2009-10-23 18:42:00,1057.258,1057.362,1056.931,1057.362,4820.0
2009-10-23 18:43:00,1057.402,1057.484,1057.157,1057.157,6820.0
2009-10-23 18:44:00,1057.128,1057.407,1057.073,1057.407,9400.0
2009-10-23 18:45:00,1057.364,1057.775,1057.364,1057.68,8390.0
2009-10-23 18:46:00,1057.507,1058.282,1056.809,1058.282,8050.0
2009-10-23 18:47:00,1058.306,1058.429,1058.213,1058.242,6710.0
2009-10-23 18:48:00,1058.184,1058.184,1057.684,1058.047,9540.0
2009-10-23 18:49:00,1057.936,1058.177,1057.936,1057.954,5970.0
2009-10-23 18:50:00,1057.844,1057.922,1057.476,1057.476,5180.0
2009-10-23 18:51:00,1057.516,1057.64,1057.37,1057.64,5040.0
2009-10-23 18:52:00,1057.511,1057.511,1057.02,1057.391,4900.0
2009-10-23 18:53:00,1057.344,1057.344,1056.996,1057.071,8340.0
2009-10-23 18:54:00,1056.976,1057.061,1056.795,1056.795,3790.0
2009-10-23 18:55:00,1056.857,1057.018,1056.827,1056.895,5330.0
2009-10-23 18:56:00,1056.561,1056.731,1056.231,1056.231,7290.0
2009-10-23 18:57:00,1056.243,1056.551,1056.067,1056.503,7760.0
2009-10-23 18:58:00,1056.421,1056.674,1055.425,1056.674,7300.0
2009-10-23 18:59:00,1056.81,1056.923,1056.694,1056.763,11870.0
2009-10-23 19:00:00,1056.624,1056.624,1055.969,1055.969,16678.0
2009-10-23 19:01:00,1055.776,1055.842,1055.549,1055.764,6910.0
2009-10-23 19:02:00,1055.685,1056.044,1055.674,1055.873,4920.0
2009-10-23 19:03:00,1055.681,1055.692,1055.526,1055.558,9290.0
2009-10-23 19:04:00,1055.623,1055.693,1055.219,1055.409,3290.0
2009-10-23 19:05:00,1055.15,1055.15,1053.687,1053.788,3530.0
2009-10-23 19:06:00,1053.803,1054.561,1053.803,1054.561,3680.0
2009-10-23 19:07:00,1054.859,1055.33,1054.859,1055.33,8160.0
2009-10-23 19:08:00,1055.295,1055.295,1054.537,1054.821,5280.0
2009-10-23 19:09:00,1054.888,1055.02,1054.714,1054.997,4300.0
2009-10-23 19:10:00,1055.061,1055.707,1054.925,1055.707,3870.0
2009-10-23 19:11:00,1055.743,1056.332,1055.667,1056.332,5950.0
2009-10-23 19:12:00,1056.317,1056.652,1056.126,1056.652,4310.0
2009-10-23 19:13:00,1056.855,1057.038,1056.712,1056.783,18480.0
2009-10-23 19:14:00,1056.741,1056.741,1056.245,1056.361,5510.0
2009-10-23 19:15:00,1056.433,1056.725,1056.433,1056.673,4180.0
2009-10-23 19:16:00,1056.69,1056.854,1056.04,1056.854,6110.0
2009-10-23 19:17:00,1056.891,1057.063,1056.814,1056.828,7220.0
2009-10-23 19:18:00,1056.835,1056.895,1056.519,1056.65,3690.0
2009-10-23 19:19:00,1056.717,1056.717,1056.497,1056.497,4210.0
2009-10-23 19:20:00,1056.394,1056.466,1055.307,1055.307,4550.0
2009-10-23 19:21:00,1055.309,1055.41,1054.975,1054.975,5300.0
2009-10-23 19:22:00,1054.896,1054.896,1054.724,1054.759,8260.0
2009-10-23 19:23:00,1054.647,1055.066,1054.647,1055.066,5110.0
2009-10-23 19:24:00,1055.206,1055.501,1054.641,1055.501,6400.0
2009-10-23 19:25:00,1055.551,1055.794,1055.465,1055.794,6570.0
2009-10-23 19:26:00,1055.804,1055.804,1055.558,1055.741,3560.0
2009-10-23 19:27:00,1055.732,1055.864,1055.664,1055.839,6122.0
2009-10-23 19:28:00,1055.851,1055.883,1055.386,1055.548,5540.0
2009-10-23 19:29:00,1055.354,1055.354,1054.964,1054.964,5950.0
2009-10-23 19:30:00,1055.011,1055.036,1054.675,1054.807,7150.0
2009-10-23 19:31:00,1054.822,1054.822,1054.049,1054.049,4470.0
2009-10-23 19:32:00,1053.8,1054.287,1053.661,1054.287,4800.0
2009-10-23 19:33:00,1054.34,1054.476,1054.265,1054.369,6540.0
2009-10-23 19:34:00,1054.424,1054.424,1054.13,1054.13,4090.0
2009-10-23 19:35:00,1054.201,1054.201,1053.976,1053.976,3270.0
2009-10-23 19:36:00,1053.814,1053.885,1053.675,1053.816,4680.0
2009-10-23 19:37:00,1053.953,1054.411,1053.953,1054.411,5040.0
2009-10-23 19:38:00,1054.274,1054.323,1053.764,1053.923,5620.0
2009-10-23 19:39:00,1053.932,1053.939,1053.784,1053.808,2610.0
2009-10-23 19:40:00,1053.662,1053.811,1053.551,1053.811,3780.0
2009-10-23 19:41:00,1053.887,1054.585,1053.854,1054.585,3010.0
2009-10-23 19:42:00,1054.524,1054.704,1054.284,1054.704,3160.0
2009-10-23 19:43:00,1054.794,1054.794,1054.548,1054.654,2770.0
2009-10-23 19:44:00,1054.702,1054.731,1054.327,1054.545,4260.0
2009-10-23 19:45:00,1054.6,1054.7,1054.425,1054.519,6000.0
2009-10-23 19:46:00,1054.355,1054.506,1054.244,1054.438,3070.0
2009-10-23 19:47:00,1054.54,1054.56,1054.363,1054.405,4330.0
2009-10-23 19:48:00,1054.335,1054.365,1054.141,1054.195,4210.0
2009-10-23 19:49:00,1054.196,1054.432,1054.137,1054.432,4070.0
2009-10-23 19:50:00,1054.416,1055.013,1054.241,1055.013,3740.0
2009-10-23 19:51:00,1055.129,1055.159,1054.816,1054.884,3110.0
2009-10-23 19:52:00,1054.875,1055.024,1054.665,1055.024,4990.0
2009-10-23 19:53:00,1054.991,1055.197,1054.79,1055.197,7100.0
2009-10-23 19:54:00,1055.112,1055.534,1054.573,1055.534,3540.0
2009-10-23 19:55:00,1055.66,1055.693,1055.501,1055.501,3970.0
2009-10-23 19:56:00,1055.455,1055.455,1055.082,1055.315,4870.0
2009-10-23 19:57:00,1055.448,1055.772,1055.445,1055.772,3080.0
2009-10-23 19:58:00,1055.668,1055.876,1055.412,1055.876,5450.0
2009-10-23 19:59:00,1055.733,1055.847,1055.593,1055.593,7490.0
2009-10-23 20:00:00,1055.548,1055.622,1055.229,1055.573,4390.0
2009-10-23 20:01:00,1055.605,1055.716,1055.251,1055.251,4270.0
2009-10-23 20:02:00,1055.198,1055.391,1055.069,1055.391,5270.0
2009-10-23 20:03:00,1055.324,1055.324,1054.879,1054.88,5930.0
2009-10-23 20:04:00,1054.507,1054.507,1053.809,1053.809,3930.0
2009-10-23 20:05:00,1053.735,1053.859,1053.516,1053.519,3510.0
2009-10-23 20:06:00,1053.649,1053.649,1053.403,1053.403,6260.0
2009-10-23 20:07:00,1053.355,1053.355,1052.965,1053.205,4450.0
2009-10-23 20:08:00,1053.359,1053.764,1053.359,1053.764,4600.0
2009-10-23 20:09:00,1053.793,1054.062,1053.775,1054.062,8560.0
2009-10-23 20:10:00,1054.142,1054.457,1053.948,1054.431,6780.0
2009-10-23 20:11:00,1054.514,1054.514,1054.163,1054.452,5090.0
2009-10-23 20:12:00,1054.716,1055.222,1054.716,1055.218,8360.0
2009-10-23 20:13:00,1055.051,1055.067,1054.501,1054.768,30890.0
2009-10-23 20:14:00,1054.913,1055.153,1054.79,1055.153,5680.0
2009-10-23 20:15:00,1055.231,1055.231,1054.864,1054.864,8110.0
2009-10-23 20:16:00,1054.65,1054.791,1054.498,1054.791,10820.0
2009-10-23 20:17:00,1054.534,1054.674,1054.359,1054.674,2930.0
2009-10-23 20:18:00,1054.537,1054.584,1054.411,1054.453,8890.0
2009-10-23 20:19:00,1054.525,1054.581,1054.345,1054.581,5250.0
2009-10-23 20:20:00,1054.585,1054.919,1054.531,1054.919,7310.0
2009-10-23 20:21:00,1054.905,1055.123,1054.798,1055.123,5310.0
2009-10-23 20:22:00,1055.13,1055.242,1055.035,1055.195,5700.0
2009-10-23 20:23:00,1055.156,1055.295,1055.156,1055.277,5190.0
2009-10-23 20:24:00,1055.262,1055.669,1055.081,1055.669,6760.0
2009-10-23 20:25:00,1055.567,1055.632,1055.476,1055.537,4020.0
2009-10-23 20:26:00,1055.555,1055.555,1055.21,1055.407,6990.0
2009-10-23 20:27:00,1055.35,1055.455,1055.32,1055.455,9830.0
2009-10-23 20:28:00,1055.469,1055.495,1055.307,1055.307,6190.0
2009-10-23 20:29:00,1055.287,1055.351,1055.211,1055.211,10450.0
2009-10-23 20:30:00,1055.196,1055.332,1055.006,1055.257,6210.0
2009-10-23 20:31:00,1055.253,1055.253,1054.884,1055.011,5820.0
2009-10-23 20:32:00,1054.92,1055.071,1054.811,1054.989,5980.0
2009-10-23 20:33:00,1054.911,1054.984,1054.746,1054.824,5100.0
2009-10-23 20:34:00,1054.943,1055.092,1054.818,1054.963,6150.0
2009-10-23 20:35:00,1054.975,1055.234,1054.975,1055.234,6030.0
2009-10-23 20:36:00,1055.235,1055.34,1055.165,1055.2,6820.0
2009-10-23 20:37:00,1055.246,1055.25,1055.176,1055.25,5350.0
2009-10-23 20:38:00,1055.232,1055.239,1054.891,1054.91,6770.0
2009-10-23 20:39:00,1054.815,1054.815,1054.605,1054.679,5000.0
2009-10-23 20:40:00,1054.582,1054.711,1054.579,1054.579,6090.0
2009-10-23 20:41:00,1054.546,1054.559,1054.454,1054.514,4560.0
2009-10-23 20:42:00,1054.459,1054.533,1054.351,1054.406,5890.0
2009-10-23 20:43:00,1054.459,1054.764,1054.346,1054.764,6730.0
2009-10-23 20:44:00,1054.804,1055.032,1054.804,1055.008,6930.0
2009-10-23 20:45:00,1055.066,1055.133,1054.956,1055.133,7510.0
2009-10-23 20:46:00,1055.221,1055.395,1055.221,1055.352,4760.0
2009-10-23 20:47:00,1055.281,1055.281,1055.097,1055.115,7300.0
2009-10-23 20:48:00,1055.024,1055.218,1054.932,1055.218,2930.0
2009-10-23 20:49:00,1055.229,1055.577,1055.217,1055.524,4030.0
2009-10-23 20:50:00,1055.515,1055.557,1055.411,1055.557,5740.0
2009-10-23 20:51:00,1055.57,1055.57,1055.136,1055.262,5210.0
2009-10-23 20:52:00,1055.23,1055.357,1055.175,1055.248,8650.0
2009-10-23 20:53:00,1055.199,1055.232,1055.096,1055.232,8410.0
2009-10-23 20:54:00,1055.223,1055.223,1054.825,1054.825,5500.0
2009-10-23 20:55:00,1054.75,1054.807,1054.582,1054.585,6890.0
2009-10-23 20:56:00,1054.647,1055.196,1054.549,1055.196,6120.0
2009-10-23 20:57:00,1055.311,1055.68,1055.311,1055.68,7930.0
2009-10-23 20:58:00,1055.619,1055.686,1055.416,1055.416,4610.0
2009-10-23 20:59:00,1055.236,1055.236,1055.005,1055.005,7800.0
2009-10-23 21:00:00,1054.919,1055.079,1054.859,1054.941,8530.0
2009-10-23 21:01:00,1055.017,1055.043,1054.816,1054.961,3520.0
2009-10-23 21:02:00,1055.006,1055.006,1054.635,1054.919,6013.0
2009-10-23 21:03:00,1054.937,1054.997,1054.823,1054.997,4570.0
2009-10-23 21:04:00,1054.933,1055.005,1054.811,1054.854,14880.0
2009-10-23 21:05:00,1054.898,1055.027,1054.815,1054.815,5740.0
2009-10-23 21:06:00,1054.979,1055.277,1054.91,1055.188,4340.0
2009-10-23 21:07:00,1055.198,1055.303,1055.102,1055.102,2200.0
2009-10-23 21:08:00,1055.267,1055.371,1054.951,1055.371,3590.0
2009-10-23 21:09:00,1055.272,1055.441,1055.164,1055.164,4860.0
2009-10-23 21:10:00,1054.924,1055.295,1054.771,1055.295,13530.0
2009-10-23 21:11:00,1055.175,1055.307,1055.057,1055.301,3950.0
2009-10-23 21:12:00,1055.378,1055.633,1055.378,1055.633,3210.0
2009-10-23 21:13:00,1055.596,1055.96,1055.596,1055.96,5510.0
2009-10-23 21:14:00,1056.06,1056.074,1055.911,1055.911,6590.0
2009-10-23 21:15:00,1055.975,1056.092,1055.873,1055.916,3490.0
2009-10-23 21:16:00,1055.853,1055.864,1055.638,1055.638,3370.0
2009-10-23 21:17:00,1055.61,1055.672,1055.526,1055.607,5620.0
2009-10-23 21:18:00,1055.498,1055.773,1055.336,1055.773,3960.0
2009-10-23 21:19:00,1055.725,1055.839,1055.697,1055.837,4190.0
2009-10-23 21:20:00,1056.009,1056.009,1055.703,1055.915,8910.0
2009-10-23 21:21:00,1055.896,1055.896,1055.716,1055.813,3370.0
2009-10-23 21:22:00,1055.83,1055.83,1055.512,1055.618,3300.0
2009-10-23 21:23:00,1055.577,1055.723,1055.434,1055.723,3550.0
2009-10-23 21:24:00,1055.601,1055.731,1055.382,1055.382,4960.0
2009-10-23 21:25:00,1055.23,1055.237,1055.053,1055.139,3270.0
2009-10-23 21:26:00,1055.086,1055.086,1054.878,1054.96,4160.0
2009-10-23 21:27:00,1055.004,1055.004,1054.811,1054.83,4190.0
2009-10-23 21:28:00,1054.693,1054.749,1054.6,1054.703,4610.0
2009-10-23 21:29:00,1054.725,1054.905,1054.702,1054.847,5570.0
2009-10-23 21:30:00,1054.771,1054.8,1054.606,1054.679,6110.0
2009-10-23 21:31:00,1054.645,1054.787,1054.522,1054.787,3360.0
2009-10-23 21:32:00,1054.71,1054.726,1054.516,1054.538,5950.0
2009-10-23 21:33:00,1054.548,1054.639,1054.461,1054.561,4130.0
2009-10-23 21:34:00,1054.553,1054.778,1054.553,1054.778,4990.0
2009-10-23 21:35:00,1054.684,1054.684,1054.481,1054.535,5230.0
2009-10-23 21:36:00,1054.601,1054.845,1054.572,1054.845,4060.0
2009-10-23 21:37:00,1054.811,1054.889,1054.613,1054.658,5070.0
2009-10-23 21:38:00,1054.391,1054.391,1054.138,1054.226,3750.0
2009-10-23 21:39:00,1054.222,1054.536,1054.175,1054.536,6650.0
2009-10-23 21:40:00,1054.612,1054.769,1054.518,1054.591,5080.0
2009-10-23 21:41:00,1054.524,1054.532,1054.296,1054.321,4850.0
2009-10-23 21:42:00,1054.237,1054.336,1054.108,1054.336,4140.0
2009-10-23 21:43:00,1054.305,1054.409,1054.223,1054.409,4830.0
2009-10-23 21:44:00,1054.303,1054.335,1054.252,1054.312,3380.0
2009-10-23 21:45:00,1054.234,1054.292,1054.109,1054.292,3470.0
2009-10-23 21:46:00,1054.263,1054.335,1054.105,1054.201,4380.0
2009-10-23 21:47:00,1054.263,1054.263,1054.13,1054.214,3770.0
2009-10-23 21:48:00,1054.194,1054.245,1054.028,1054.18,4240.0
2009-10-23 21:49:00,1054.315,1054.476,1054.23,1054.476,4170.0
2009-10-23 21:50:00,1054.586,1054.845,1054.49,1054.648,8570.0
2009-10-23 21:51:00,1054.62,1054.62,1054.283,1054.379,5320.0
2009-10-23 21:52:00,1054.425,1054.425,1054.223,1054.223,5320.0
2009-10-23 21:53:00,1054.325,1054.325,1053.899,1054.231,6160.0
2009-10-23 21:54:00,1054.16,1054.564,1054.16,1054.563,3700.0
2009-10-23 21:55:00,1054.564,1054.694,1054.507,1054.614,5620.0
2009-10-23 21:56:00,1054.453,1054.453,1054.196,1054.196,3440.0
2009-10-23 21:57:00,1054.212,1054.352,1054.155,1054.302,5000.0
2009-10-23 21:58:00,1054.532,1054.762,1054.532,1054.762,3390.0
2009-10-23 21:59:00,1054.703,1054.797,1054.659,1054.765,2800.0
2009-10-23 22:00:00,1054.722,1054.722,1054.343,1054.51,3110.0
2009-10-23 22:01:00,1054.352,1054.418,1054.088,1054.418,8710.0
2009-10-23 22:02:00,1054.322,1054.565,1054.322,1054.482,5340.0
2009-10-23 22:03:00,1054.447,1054.55,1054.444,1054.447,3660.0
2009-10-23 22:04:00,1054.694,1055.113,1054.694,1055.113,3140.0
2009-10-23 22:05:00,1055.115,1055.122,1054.984,1054.984,3460.0
2009-10-23 22:06:00,1055.072,1055.454,1055.072,1055.454,4730.0
2009-10-23 22:07:00,1055.44,1055.44,1055.187,1055.332,7220.0
2009-10-23 22:08:00,1055.365,1055.401,1055.237,1055.383,5270.0
2009-10-23 22:09:00,1055.288,1055.288,1055.069,1055.147,3500.0
2009-10-23 22:10:00,1055.063,1055.063,1054.579,1054.737,5560.0
2009-10-23 22:11:00,1054.65,1054.65,1054.42,1054.566,2850.0
2009-10-23 22:12:00,1054.565,1054.876,1054.528,1054.785,4410.0
2009-10-23 22:13:00,1054.672,1054.767,1054.493,1054.767,5280.0
2009-10-23 22:14:00,1054.697,1054.736,1054.609,1054.702,3250.0
2009-10-23 22:15:00,1054.576,1054.576,1054.264,1054.435,2250.0
2009-10-23 22:16:00,1054.446,1054.485,1054.292,1054.383,3720.0
2009-10-23 22:17:00,1054.412,1054.412,1054.307,1054.346,4480.0
2009-10-23 22:18:00,1054.33,1054.33,1054.33,1054.33,2880.0
2009-10-23 22:20:00,1054.403,1054.405,1054.231,1054.405,2880.0
2009-10-23 22:21:00,1054.486,1054.486,1054.295,1054.425,3920.0
2009-10-23 22:22:00,1054.565,1054.711,1054.494,1054.619,2630.0
2009-10-23 22:23:00,1054.69,1054.693,1054.509,1054.509,3350.0
2009-10-23 22:24:00,1054.42,1054.447,1054.372,1054.386,4030.0
2009-10-23 22:25:00,1054.274,1054.274,1054.033,1054.19,5120.0
2009-10-23 22:26:00,1054.126,1054.126,1053.897,1053.936,2400.0
2009-10-23 22:27:00,1053.967,1054.018,1053.927,1054.004,3490.0
2009-10-23 22:28:00,1054.006,1054.096,1053.906,1054.049,5730.0
2009-10-23 22:29:00,1053.998,1054.255,1053.938,1054.072,4540.0
2009-10-23 22:30:00,1054.114,1054.114,1053.65,1053.85,5030.0
2009-10-23 22:31:00,1053.785,1053.785,1053.542,1053.554,2920.0
2009-10-23 22:32:00,1053.515,1053.537,1053.302,1053.302,6900.0
2009-10-23 22:33:00,1053.524,1053.743,1053.524,1053.743,5380.0
2009-10-23 22:34:00,1053.704,1053.704,1053.445,1053.569,3000.0
2009-10-23 22:35:00,1053.462,1053.48,1053.218,1053.439,4600.0
2009-10-23 22:36:00,1053.357,1053.406,1053.255,1053.385,4230.0
2009-10-23 22:37:00,1053.377,1053.377,1053.171,1053.288,3810.0
2009-10-23 22:38:00,1053.351,1053.451,1053.339,1053.405,3890.0
2009-10-23 22:39:00,1053.307,1053.307,1053.132,1053.132,2546.0
2009-10-23 22:40:00,1053.085,1053.085,1052.857,1053.019,6780.0
2009-10-23 22:41:00,1053.018,1053.126,1052.828,1053.126,2870.0
2009-10-23 22:42:00,1053.097,1053.415,1053.08,1053.336,5030.0
2009-10-23 22:43:00,1053.418,1053.456,1053.319,1053.427,2790.0
2009-10-23 22:44:00,1053.29,1053.434,1053.219,1053.307,3750.0
2009-10-23 22:45:00,1053.336,1053.506,1053.144,1053.506,3600.0
2009-10-23 22:46:00,1053.534,1053.586,1053.39,1053.557,3900.0
2009-10-23 22:47:00,1053.645,1053.773,1053.583,1053.724,3760.0
2009-10-23 22:48:00,1053.768,1053.77,1053.449,1053.77,4820.0
2009-10-23 22:49:00,1053.731,1053.835,1053.548,1053.835,3950.0
2009-10-23 22:50:00,1053.744,1053.991,1053.717,1053.749,7790.0
2009-10-23 22:51:00,1053.795,1053.955,1053.752,1053.955,3830.0
2009-10-23 22:52:00,1054.01,1054.708,1054.01,1054.708,17980.0
2009-10-23 22:53:00,1054.773,1055.069,1054.699,1055.069,5490.0
2009-10-23 22:54:00,1055.142,1055.147,1054.942,1054.942,3680.0
2009-10-23 22:55:00,1055.07,1055.156,1054.833,1055.156,5550.0
2009-10-23 22:56:00,1055.097,1055.295,1054.919,1054.919,2780.0
2009-10-23 22:57:00,1054.852,1055.207,1054.803,1055.155,3500.0
2009-10-23 22:58:00,1055.108,1055.108,1054.711,1054.865,10400.0
2009-10-23 22:59:00,1054.736,1054.736,1054.626,1054.647,3490.0
2009-10-25 23:00:00,1054.195,1054.248,1054.17,1054.248,5510.0
2009-10-25 23:04:00,1054.192,1054.244,1054.168,1054.18,4800.0
2009-10-25 23:09:00,1054.285,1054.285,1054.123,1054.261,5580.0
2009-10-25 23:10:00,1054.225,1054.273,1054.157,1054.273,3560.0
2009-10-25 23:11:00,1054.136,1054.333,1054.136,1054.22,3580.0
2009-10-25 23:16:00,1054.192,1054.283,1054.166,1054.166,4010.0
2009-10-25 23:17:00,1054.171,1054.286,1054.098,1054.171,3930.0
2009-10-25 23:19:00,1054.191,1054.249,1054.155,1054.246,4880.0
2009-10-25 23:20:00,1054.196,1054.248,1054.17,1054.247,4380.0
2009-10-25 23:27:00,1054.19,1054.219,1054.147,1054.161,3920.0
2009-10-25 23:29:00,1054.157,1054.268,1054.024,1054.024,4110.0
2009-10-25 23:30:00,1053.901,1054.184,1053.868,1054.184,4540.0
2009-10-25 23:31:00,1054.052,1054.199,1054.052,1054.152,3580.0
2009-10-25 23:33:00,1054.161,1054.184,1054.046,1054.073,2390.0
2009-10-25 23:34:00,1054.236,1054.245,1054.181,1054.184,5530.0
2009-10-25 23:36:00,1054.194,1054.265,1054.008,1054.008,2950.0
2009-10-25 23:40:00,1053.824,1053.824,1053.67,1053.753,4290.0
2009-10-25 23:42:00,1053.702,1053.776,1053.686,1053.691,3670.0
2009-10-25 23:44:00,1053.722,1053.783,1053.7,1053.764,4730.0
2009-10-25 23:48:00,1053.702,1053.78,1053.697,1053.697,3510.0
2009-10-25 23:49:00,1053.598,1053.748,1053.598,1053.697,4400.0
2009-10-25 23:50:00,1053.672,1053.747,1053.597,1053.597,3690.0
2009-10-25 23:51:00,1053.691,1053.756,1053.663,1053.715,4690.0
2009-10-25 23:53:00,1053.738,1053.825,1053.665,1053.72,5050.0
2009-10-25 23:54:00,1053.708,1053.769,1053.701,1053.769,2540.0
2009-10-25 23:56:00,1053.68,1053.789,1053.633,1053.764,5890.0
2009-10-25 23:57:00,1053.741,1053.757,1053.65,1053.707,4910.0
2009-10-25 23:58:00,1053.662,1053.755,1053.595,1053.669,3910.0
2009-10-25 23:59:00,1053.665,1054.061,1053.665,1054.061,4850.0
2009-10-26 00:00:00,1054.436,1054.82,1053.972,1053.972,5760.0
2009-10-26 00:01:00,1053.908,1054.485,1053.908,1054.161,2158.0
2009-10-26 00:02:00,1053.686,1053.686,1053.044,1053.41,3560.0
2009-10-26 00:03:00,1052.9,1053.297,1052.757,1053.297,3590.0
2009-10-26 00:04:00,1053.558,1053.673,1052.952,1053.304,4120.0
2009-10-26 00:05:00,1053.086,1053.597,1052.995,1053.597,3960.0
2009-10-26 00:06:00,1053.63,1053.63,1053.142,1053.142,4110.0
2009-10-26 00:07:00,1053.236,1053.46,1053.128,1053.271,2520.0
2009-10-26 00:08:00,1053.335,1054.004,1053.206,1054.004,2121.0
2009-10-26 00:09:00,1053.884,1053.884,1053.139,1053.429,4430.0
2009-10-26 00:10:00,1053.222,1053.836,1053.145,1053.836,2900.0
2009-10-26 00:11:00,1053.61,1053.862,1053.335,1053.791,3300.0
2009-10-26 00:12:00,1053.559,1053.559,1052.887,1052.887,4590.0
2009-10-26 00:13:00,1052.965,1053.243,1052.965,1053.243,4260.0
2009-10-26 00:14:00,1053.428,1053.694,1053.428,1053.612,5340.0
2009-10-26 00:15:00,1053.674,1053.782,1053.155,1053.578,2880.0
2009-10-26 00:16:00,1053.598,1053.695,1053.459,1053.676,2510.0
2009-10-26 00:17:00,1053.599,1053.806,1053.319,1053.806,2860.0
2009-10-26 00:18:00,1053.926,1053.98,1053.601,1053.926,2450.0
2009-10-26 00:19:00,1053.764,1053.764,1053.191,1053.298,5869.0
2009-10-26 00:20:00,1052.973,1053.61,1052.878,1053.069,3660.0
2009-10-26 00:21:00,1053.319,1053.718,1053.066,1053.701,3930.0
2009-10-26 00:22:00,1053.584,1054.289,1053.545,1054.289,3990.0
2009-10-26 00:23:00,1054.275,1054.457,1053.939,1054.457,4540.0
2009-10-26 00:24:00,1054.31,1054.31,1053.693,1053.799,4350.0
2009-10-26 00:25:00,1053.926,1054.061,1053.918,1054.061,2330.0
2009-10-26 00:26:00,1056.24,1056.49,1056.24,1056.35,3108.0
2009-10-26 00:27:00,1054.04,1054.04,1053.488,1053.488,3108.0
2009-10-26 00:28:00,1053.761,1053.959,1053.761,1053.927,5500.0
2009-10-26 00:29:00,1053.839,1053.839,1053.117,1053.733,3850.0
2009-10-26 00:30:00,1053.459,1053.459,1052.857,1052.989,3430.0
2009-10-26 00:31:00,1053.109,1053.566,1052.946,1053.479,3110.0
2009-10-26 00:32:00,1053.205,1053.391,1052.853,1053.391,3880.0
2009-10-26 00:33:00,1053.26,1053.277,1052.802,1053.14,4440.0
2009-10-26 00:34:00,1053.285,1053.37,1052.926,1053.293,2990.0
2009-10-26 00:35:00,1053.46,1053.654,1053.415,1053.415,2790.0
2009-10-26 00:36:00,1053.157,1053.541,1053.157,1053.541,3020.0
2009-10-26 00:37:00,1053.264,1053.57,1052.886,1053.545,2610.0
2009-10-26 00:38:00,1053.549,1053.614,1052.894,1053.614,5260.0
2009-10-26 00:39:00,1053.548,1053.868,1052.962,1053.682,4330.0
2009-10-26 00:40:00,1053.548,1053.846,1053.194,1053.846,3550.0
2009-10-26 00:41:00,1053.705,1053.705,1053.255,1053.255,2660.0
2009-10-26 00:42:00,1053.41,1053.625,1053.049,1053.625,3710.0
2009-10-26 00:43:00,1053.636,1053.728,1053.237,1053.485,4420.0
2009-10-26 00:44:00,1053.501,1053.821,1053.132,1053.821,4230.0
2009-10-26 00:45:00,1053.843,1053.901,1053.566,1053.877,4120.0
2009-10-26 00:46:00,1053.579,1053.645,1052.876,1053.645,3880.0
2009-10-26 00:47:00,1053.548,1053.597,1053.244,1053.597,3540.0
2009-10-26 00:48:00,1053.68,1054.082,1053.345,1054.082,2310.0
2009-10-26 00:49:00,1053.921,1053.921,1053.448,1053.693,4197.0
2009-10-26 00:50:00,1053.468,1053.768,1053.062,1053.768,2880.0
2009-10-26 00:51:00,1053.715,1053.793,1053.626,1053.725,3030.0
2009-10-26 00:52:00,1053.772,1053.804,1053.33,1053.794,3210.0
2009-10-26 00:53:00,1053.35,1053.38,1052.94,1053.14,3770.0
2009-10-26 00:54:00,1053.699,1053.699,1052.866,1053.54,3770.0
2009-10-26 00:55:00,1053.549,1053.577,1052.96,1053.528,2320.0
2009-10-26 00:56:00,1053.442,1053.6,1053.442,1053.445,3660.0
2009-10-26 00:57:00,1053.464,1053.493,1052.928,1053.493,2410.0
2009-10-26 00:58:00,1053.467,1053.554,1053.092,1053.355,2730.0
2009-10-26 00:59:00,1053.062,1053.647,1053.025,1053.286,7150.0
2009-10-26 01:00:00,1052.842,1052.976,1052.604,1052.976,3480.0
2009-10-26 01:01:00,1053.344,1053.617,1053.004,1053.568,2950.0
2009-10-26 01:02:00,1053.465,1053.465,1052.838,1052.908,2894.0
2009-10-26 01:03:00,1053.299,1053.719,1053.252,1053.719,3540.0
2009-10-26 01:04:00,1053.792,1053.891,1053.712,1053.712,2492.0
2009-10-26 01:05:00,1053.512,1053.633,1052.841,1053.633,5010.0
2009-10-26 01:06:00,1053.366,1053.469,1052.793,1053.469,4060.0
2009-10-26 01:07:00,1053.805,1053.805,1053.454,1053.621,4430.0
2009-10-26 01:08:00,1053.413,1053.79,1053.223,1053.79,4430.0
2009-10-26 01:09:00,1053.813,1053.909,1053.01,1053.527,3300.0
2009-10-26 01:10:00,1053.413,1053.567,1053.178,1053.385,4250.0
2009-10-26 01:11:00,1053.278,1053.719,1053.278,1053.719,2490.0
2009-10-26 01:12:00,1053.615,1053.637,1052.615,1053.637,7740.0
2009-10-26 01:13:00,1053.466,1053.694,1053.194,1053.694,4810.0
2009-10-26 01:14:00,1053.474,1053.686,1052.775,1053.686,2940.0
2009-10-26 01:15:00,1053.508,1053.618,1053.047,1053.618,5380.0
2009-10-26 01:16:00,1053.613,1053.867,1053.364,1053.867,4180.0
2009-10-26 01:17:00,1053.701,1053.701,1052.845,1053.356,3809.0
2009-10-26 01:18:00,1053.662,1054.261,1053.577,1054.261,4620.0
2009-10-26 01:19:00,1054.12,1054.64,1054.12,1054.64,3040.0
2009-10-26 01:20:00,1054.615,1055.192,1054.535,1055.192,3540.0
2009-10-26 01:21:00,1055.156,1055.608,1054.86,1055.608,4409.0
2009-10-26 01:22:00,1055.555,1055.727,1055.211,1055.727,2640.0
2009-10-26 01:23:00,1055.83,1055.936,1055.457,1055.552,3530.0
2009-10-26 01:24:00,1055.418,1055.752,1055.416,1055.619,3540.0
2009-10-26 01:25:00,1055.6,1056.315,1055.6,1056.315,5469.0
2009-10-26 01:26:00,1056.188,1056.337,1055.908,1056.058,3950.0
2009-10-26 01:27:00,1055.826,1055.902,1055.462,1055.853,4790.0
2009-10-26 01:28:00,1055.684,1056.091,1055.632,1056.004,4020.0
2009-10-26 01:29:00,1055.901,1056.221,1055.592,1056.221,3760.0
2009-10-26 01:30:00,1056.032,1056.201,1055.614,1056.201,3070.0
2009-10-26 01:31:00,1056.116,1056.138,1055.578,1055.874,4570.0
2009-10-26 01:32:00,1055.683,1055.801,1055.447,1055.801,5480.0
2009-10-26 01:33:00,1055.825,1055.958,1055.138,1055.138,2680.0
2009-10-26 01:34:00,1054.636,1055.784,1054.487,1055.784,2304.0
2009-10-26 01:35:00,1055.724,1055.724,1055.225,1055.341,3950.0
2009-10-26 01:36:00,1055.153,1055.436,1054.925,1055.132,5410.0
2009-10-26 01:37:00,1055.211,1055.394,1054.675,1055.224,3610.0
2009-10-26 01:38:00,1055.006,1055.006,1054.479,1054.769,4330.0
2009-10-26 01:39:00,1054.582,1054.878,1053.887,1053.887,2901.0
2009-10-26 01:40:00,1053.546,1053.997,1052.776,1053.747,4947.0
2009-10-26 01:41:00,1053.401,1053.764,1052.914,1053.571,3390.0
2009-10-26 01:42:00,1053.256,1053.638,1052.763,1053.06,4200.0
2009-10-26 01:43:00,1052.759,1053.046,1052.431,1053.046,3770.0
2009-10-26 01:44:00,1053.171,1053.412,1052.917,1053.412,4860.0
2009-10-26 01:45:00,1053.384,1053.468,1053.184,1053.468,5080.0
2009-10-26 01:46:00,1053.365,1053.365,1052.976,1053.197,3190.0
2009-10-26 01:47:00,1053.102,1053.232,1052.986,1053.186,4320.0
2009-10-26 01:48:00,1053.264,1053.529,1053.243,1053.529,2500.0
2009-10-26 01:49:00,1053.551,1053.829,1053.374,1053.829,5770.0
2009-10-26 01:50:00,1053.646,1053.861,1053.561,1053.689,5170.0
2009-10-26 01:51:00,1053.86,1053.877,1053.278,1053.507,2710.0
2009-10-26 01:52:00,1053.614,1053.706,1053.182,1053.443,2360.0
2009-10-26 01:53:00,1053.349,1053.446,1052.802,1053.089,5890.0
2009-10-26 01:54:00,1052.846,1053.125,1052.54,1052.661,4930.0
2009-10-26 01:55:00,1052.786,1053.15,1052.666,1052.952,3448.0
2009-10-26 01:56:00,1053.055,1053.249,1052.664,1052.731,5200.0
2009-10-26 01:57:00,1052.614,1053.167,1052.505,1053.167,3584.0
2009-10-26 01:58:00,1053.233,1053.267,1052.978,1052.978,3220.0
2009-10-26 01:59:00,1053.041,1053.273,1053.034,1053.25,5840.0
2009-10-26 02:00:00,1053.88,1054.33,1053.88,1054.22,2890.0
2009-10-26 02:01:00,1053.309,1053.309,1052.704,1052.704,2890.0
2009-10-26 02:02:00,1052.625,1053.21,1052.613,1053.21,4090.0
2009-10-26 02:03:00,1053.225,1053.225,1052.788,1053.114,4770.0
2009-10-26 02:04:00,1053.184,1053.184,1052.486,1052.617,3270.0
2009-10-26 02:05:00,1052.574,1052.862,1052.462,1052.845,3860.0
2009-10-26 02:06:00,1052.842,1052.901,1052.734,1052.734,4540.0
2009-10-26 02:07:00,1052.71,1052.756,1052.71,1052.756,1190.0
2009-10-26 02:08:00,1052.791,1053.023,1052.725,1052.783,5160.0
2009-10-26 02:09:00,1052.891,1052.999,1052.686,1052.904,4700.0
2009-10-26 02:10:00,1052.986,1052.986,1052.171,1052.467,5070.0
2009-10-26 02:11:00,1052.806,1053.589,1052.806,1053.589,3260.0
2009-10-26 02:12:00,1053.562,1053.562,1053.011,1053.011,5830.0
2009-10-26 02:13:00,1052.921,1053.018,1052.612,1052.969,4180.0
2009-10-26 02:14:00,1053.026,1053.193,1052.818,1052.941,5250.0
2009-10-26 02:15:00,1052.808,1052.808,1051.694,1052.682,5960.0
2009-10-26 02:16:00,1052.604,1053.004,1052.604,1053.004,3250.0
2009-10-26 02:17:00,1053.021,1053.11,1052.367,1052.694,4840.0
2009-10-26 02:18:00,1052.816,1053.144,1052.816,1053.066,3750.0
2009-10-26 02:19:00,1052.9,1053.116,1052.405,1052.88,4340.0
2009-10-26 02:20:00,1053.135,1053.196,1052.896,1053.033,3610.0
2009-10-26 02:21:00,1053.216,1053.216,1052.168,1052.414,2880.0
2009-10-26 02:22:00,1052.652,1053.184,1052.652,1053.125,4630.0
2009-10-26 02:23:00,1053.052,1053.25,1053.052,1053.211,6330.0
2009-10-26 02:24:00,1053.054,1053.054,1052.657,1052.963,4270.0
2009-10-26 02:25:00,1052.899,1052.899,1051.896,1051.896,4270.0
2009-10-26 02:26:00,1051.964,1052.613,1051.964,1052.613,5270.0
2009-10-26 02:27:00,1052.666,1052.715,1052.435,1052.686,5960.0
2009-10-26 02:28:00,1052.642,1052.718,1052.215,1052.718,4760.0
2009-10-26 02:29:00,1052.744,1052.807,1052.462,1052.691,3920.0
2009-10-26 02:30:00,1052.591,1052.591,1052.227,1052.418,4390.0
2009-10-26 02:31:00,1052.44,1052.545,1052.284,1052.417,4900.0
2009-10-26 02:32:00,1052.42,1052.42,1051.73,1051.829,5960.0
2009-10-26 02:33:00,1051.768,1052.55,1051.464,1052.55,4620.0
2009-10-26 02:34:00,1052.586,1052.586,1051.533,1051.706,5690.0
2009-10-26 02:35:00,1051.693,1051.959,1051.693,1051.808,6150.0
2009-10-26 02:36:00,1052.04,1052.124,1051.97,1051.97,4740.0
2009-10-26 02:37:00,1052.121,1052.166,1051.797,1052.157,4000.0
2009-10-26 02:38:00,1052.283,1052.683,1052.283,1052.683,5760.0
2009-10-26 02:39:00,1052.678,1052.678,1052.349,1052.593,5400.0
2009-10-26 02:40:00,1052.563,1052.637,1052.384,1052.637,3740.0
2009-10-26 02:41:00,1052.733,1052.846,1052.468,1052.846,6310.0
2009-10-26 02:42:00,1052.803,1052.803,1051.671,1051.744,6280.0
2009-10-26 02:43:00,1051.909,1052.82,1051.887,1052.82,3200.0
2009-10-26 02:44:00,1052.808,1053.001,1052.591,1053.001,4990.0
2009-10-26 02:45:00,1053.026,1053.06,1052.627,1053.06,3190.0
2009-10-26 02:46:00,1053.047,1053.115,1052.833,1053.115,4240.0
2009-10-26 02:47:00,1053.168,1053.168,1052.664,1053.029,4560.0
2009-10-26 02:48:00,1053.014,1053.452,1052.754,1053.452,2090.0
2009-10-26 02:49:00,1053.504,1053.662,1053.265,1053.265,3940.0
2009-10-26 02:50:00,1053.455,1053.692,1053.42,1053.662,2250.0
2009-10-26 02:51:00,1053.711,1053.798,1053.345,1053.798,5670.0
2009-10-26 02:52:00,1053.803,1053.818,1053.593,1053.818,3770.0
2009-10-26 02:53:00,1053.555,1053.74,1053.498,1053.623,3140.0
2009-10-26 02:54:00,1053.552,1053.552,1052.981,1053.051,5930.0
2009-10-26 02:55:00,1053.127,1053.347,1053.086,1053.154,4230.0
2009-10-26 02:56:00,1053.233,1053.449,1053.155,1053.449,4769.0
2009-10-26 02:57:00,1053.47,1053.765,1053.47,1053.765,4580.0
2009-10-26 02:58:00,1053.611,1053.611,1053.483,1053.507,3470.0
2009-10-26 02:59:00,1053.589,1053.713,1053.563,1053.596,4600.0
2009-10-26 03:00:00,1053.748,1054.046,1053.671,1053.968,10140.0
2009-10-26 03:01:00,1053.949,1053.949,1053.513,1053.513,4160.0
2009-10-26 03:02:00,1053.43,1053.489,1053.175,1053.489,3820.0
2009-10-26 03:03:00,1053.365,1053.44,1053.148,1053.391,4880.0
2009-10-26 03:04:00,1053.692,1054.005,1053.503,1053.914,4350.0
2009-10-26 03:05:00,1053.944,1053.944,1053.659,1053.888,4370.0
2009-10-26 03:06:00,1053.978,1053.978,1053.753,1053.846,4530.0
2009-10-26 03:07:00,1053.806,1053.806,1053.602,1053.796,7290.0
2009-10-26 03:08:00,1053.639,1053.766,1053.531,1053.766,5910.0
2009-10-26 03:09:00,1053.895,1053.969,1053.575,1053.909,4260.0
2009-10-26 03:10:00,1053.958,1053.993,1053.799,1053.916,5010.0
2009-10-26 03:11:00,1054.059,1054.059,1053.792,1053.828,4680.0
2009-10-26 03:12:00,1053.849,1053.942,1053.735,1053.77,4820.0
2009-10-26 03:13:00,1053.856,1053.973,1053.813,1053.973,3950.0
2009-10-26 03:14:00,1054.013,1054.353,1053.987,1054.353,6300.0
2009-10-26 03:15:00,1054.324,1054.418,1054.098,1054.098,6190.0
2009-10-26 03:16:00,1053.872,1054.335,1053.872,1054.274,4160.0
2009-10-26 03:17:00,1054.453,1054.883,1054.453,1054.598,4940.0
2009-10-26 03:18:00,1054.602,1054.935,1054.559,1054.935,3290.0
2009-10-26 03:19:00,1055.001,1055.165,1054.894,1055.014,7190.0
2009-10-26 03:20:00,1055.001,1055.344,1054.849,1055.211,7130.0
2009-10-26 03:21:00,1055.221,1055.221,1054.988,1055.052,5340.0
2009-10-26 03:22:00,1054.916,1055.033,1054.811,1055.007,4060.0
2009-10-26 03:23:00,1055.048,1055.048,1054.587,1054.587,4140.0
2009-10-26 03:24:00,1054.378,1054.52,1054.193,1054.52,5240.0
2009-10-26 03:25:00,1054.624,1054.624,1054.411,1054.411,3270.0
2009-10-26 03:26:00,1054.274,1054.322,1054.058,1054.231,4890.0
2009-10-26 03:27:00,1054.2,1054.43,1054.2,1054.371,6050.0
2009-10-26 03:28:00,1054.346,1054.346,1054.132,1054.139,4630.0
2009-10-26 03:29:00,1054.298,1054.809,1054.257,1054.257,4530.0
2009-10-26 03:30:00,1054.118,1054.244,1053.908,1054.197,5100.0
2009-10-26 03:31:00,1054.248,1054.374,1054.046,1054.374,4650.0
2009-10-26 03:32:00,1054.301,1054.352,1054.0,1054.352,3380.0
2009-10-26 03:33:00,1054.3,1054.394,1054.29,1054.378,5340.0
2009-10-26 03:34:00,1054.269,1054.269,1053.977,1054.248,4590.0
2009-10-26 03:35:00,1054.216,1054.482,1054.216,1054.482,4930.0
2009-10-26 03:36:00,1054.609,1054.682,1054.512,1054.664,6520.0
2009-10-26 03:37:00,1054.662,1054.726,1054.427,1054.726,5650.0
2009-10-26 03:38:00,1054.635,1054.7,1054.607,1054.668,4290.0
2009-10-26 03:39:00,1054.601,1054.612,1054.438,1054.483,6330.0
2009-10-26 03:40:00,1054.495,1054.626,1054.424,1054.571,10990.0
2009-10-26 03:41:00,1054.614,1054.614,1054.336,1054.561,3070.0
2009-10-26 03:42:00,1054.514,1054.724,1054.376,1054.68,5160.0
2009-10-26 03:43:00,1054.759,1054.759,1054.471,1054.711,4550.0
2009-10-26 03:44:00,1054.844,1054.926,1054.651,1054.906,4350.0
2009-10-26 03:45:00,1054.888,1054.905,1054.702,1054.853,6720.0
2009-10-26 03:46:00,1054.887,1054.887,1054.728,1054.728,4760.0
2009-10-26 03:47:00,1054.862,1055.094,1054.745,1055.094,4190.0
2009-10-26 03:48:00,1054.969,1055.067,1054.691,1054.864,4090.0
2009-10-26 03:49:00,1054.847,1054.966,1054.59,1054.966,4890.0
2009-10-26 03:50:00,1054.946,1054.946,1054.588,1054.736,6830.0
2009-10-26 03:51:00,1054.772,1054.903,1054.757,1054.865,4950.0
2009-10-26 03:52:00,1054.892,1055.039,1054.587,1055.039,4430.0
2009-10-26 03:53:00,1055.083,1055.083,1054.853,1055.04,6270.0
2009-10-26 03:54:00,1055.057,1055.283,1054.873,1055.283,5890.0
2009-10-26 03:55:00,1055.335,1055.335,1054.663,1055.044,6390.0
2009-10-26 03:56:00,1054.922,1055.259,1054.922,1055.198,4970.0
2009-10-26 03:57:00,1055.272,1055.272,1054.606,1054.606,5250.0
2009-10-26 03:58:00,1054.901,1055.438,1054.901,1055.438,3760.0
2009-10-26 03:59:00,1055.431,1055.464,1055.171,1055.464,5710.0
2009-10-26 04:00:00,1055.454,1055.682,1054.75,1055.682,4780.0
2009-10-26 04:01:00,1055.823,1055.904,1055.669,1055.904,5220.0
2009-10-26 04:02:00,1055.901,1055.988,1055.669,1055.988,4420.0
2009-10-26 04:03:00,1056.071,1056.113,1055.874,1056.113,6150.0
2009-10-26 04:04:00,1056.15,1056.393,1055.963,1056.393,3760.0
2009-10-26 04:05:00,1056.507,1056.507,1056.146,1056.424,4070.0
2009-10-26 04:06:00,1056.493,1056.676,1056.157,1056.664,4160.0
2009-10-26 04:07:00,1056.461,1056.461,1056.014,1056.228,4120.0
2009-10-26 04:08:00,1056.108,1056.33,1055.793,1056.265,4280.0
2009-10-26 04:09:00,1055.984,1055.984,1054.971,1055.485,3830.0
2009-10-26 04:10:00,1055.536,1056.078,1055.536,1055.79,4460.0
2009-10-26 04:11:00,1055.848,1055.9,1055.558,1055.9,3220.0
2009-10-26 04:12:00,1055.9,1056.049,1055.692,1056.045,5910.0
2009-10-26 04:13:00,1056.041,1056.041,1055.797,1055.838,2690.0
2009-10-26 04:14:00,1055.687,1055.844,1055.546,1055.676,3690.0
2009-10-26 04:15:00,1055.712,1055.894,1055.594,1055.812,4230.0
2009-10-26 04:16:00,1055.765,1056.049,1055.698,1056.049,4810.0
2009-10-26 04:17:00,1055.948,1055.998,1055.879,1055.879,4420.0
2009-10-26 04:18:00,1055.774,1056.191,1055.638,1056.191,3340.0
2009-10-26 04:19:00,1056.368,1056.439,1056.02,1056.182,7750.0
2009-10-26 04:20:00,1056.104,1056.155,1055.888,1056.155,3620.0
2009-10-26 04:21:00,1056.029,1056.171,1055.986,1056.128,3220.0
2009-10-26 04:22:00,1056.074,1056.074,1055.752,1055.906,2650.0
2009-10-26 04:23:00,1055.879,1056.109,1055.86,1056.109,4770.0
2009-10-26 04:24:00,1056.104,1056.104,1054.711,1055.866,6210.0
2009-10-26 04:25:00,1056.125,1056.448,1056.125,1056.448,5450.0
2009-10-26 04:26:00,1056.221,1056.267,1056.052,1056.135,4090.0
2009-10-26 04:27:00,1056.224,1056.253,1056.036,1056.213,7500.0
2009-10-26 04:28:00,1056.053,1056.159,1055.928,1055.928,4090.0
2009-10-26 04:29:00,1056.062,1056.066,1055.762,1055.981,4340.0
2009-10-26 04:30:00,1055.957,1056.047,1055.834,1055.834,6320.0
2009-10-26 04:31:00,1055.664,1055.979,1055.644,1055.979,2990.0
2009-10-26 04:32:00,1055.985,1056.077,1055.923,1055.923,3200.0
2009-10-26 04:33:00,1055.792,1055.89,1055.473,1055.89,6480.0
2009-10-26 04:34:00,1055.924,1055.983,1055.834,1055.834,4860.0
2009-10-26 04:35:00,1055.603,1055.603,1055.241,1055.241,720.0
2009-10-26 04:36:00,1055.112,1055.228,1054.813,1054.813,4070.0
2009-10-26 04:37:00,1054.767,1054.893,1054.571,1054.742,4920.0
2009-10-26 04:38:00,1054.761,1054.77,1054.646,1054.646,6060.0
2009-10-26 04:39:00,1054.737,1054.836,1054.66,1054.812,5580.0
2009-10-26 04:40:00,1054.842,1054.842,1054.619,1054.623,4370.0
2009-10-26 04:41:00,1054.664,1054.805,1054.527,1054.805,5220.0
2009-10-26 04:42:00,1054.932,1055.39,1054.932,1055.211,5710.0
2009-10-26 04:43:00,1055.163,1055.163,1054.918,1055.026,4890.0
2009-10-26 04:44:00,1055.026,1055.28,1054.921,1055.28,3070.0
2009-10-26 04:45:00,1055.277,1055.277,1054.909,1055.23,4710.0
2009-10-26 04:46:00,1055.247,1055.321,1055.083,1055.133,3770.0
2009-10-26 04:47:00,1055.162,1055.309,1055.058,1055.309,4570.0
2009-10-26 04:48:00,1055.262,1055.293,1055.118,1055.118,4570.0
2009-10-26 04:49:00,1055.289,1055.49,1055.276,1055.483,4530.0
2009-10-26 04:50:00,1055.424,1055.523,1055.235,1055.523,6760.0
2009-10-26 04:51:00,1055.541,1055.661,1055.259,1055.259,5190.0
2009-10-26 04:52:00,1055.275,1055.545,1055.275,1055.545,5920.0
2009-10-26 04:53:00,1055.577,1055.577,1055.282,1055.437,3660.0
2009-10-26 04:54:00,1055.464,1055.629,1055.36,1055.369,5100.0
2009-10-26 04:55:00,1055.346,1055.513,1055.346,1055.5,5470.0
2009-10-26 04:56:00,1055.413,1055.55,1055.39,1055.52,5250.0
2009-10-26 04:57:00,1055.546,1055.546,1055.159,1055.159,4630.0
2009-10-26 04:58:00,1055.296,1055.496,1055.278,1055.496,3460.0
2009-10-26 04:59:00,1055.608,1055.714,1055.496,1055.714,5270.0
2009-10-26 05:00:00,1055.77,1056.083,1055.77,1056.024,3700.0
2009-10-26 05:01:00,1056.034,1056.034,1055.711,1055.89,10550.0
2009-10-26 05:02:00,1055.726,1055.726,1055.582,1055.642,3290.0
2009-10-26 05:03:00,1055.667,1055.876,1055.656,1055.656,2490.0
2009-10-26 05:04:00,1055.694,1055.694,1055.381,1055.536,4070.0
2009-10-26 05:05:00,1055.534,1055.555,1055.294,1055.439,4370.0
2009-10-26 05:06:00,1055.46,1055.519,1055.221,1055.425,5780.0
2009-10-26 05:07:00,1055.466,1055.618,1055.416,1055.453,18090.0
2009-10-26 05:08:00,1055.436,1055.436,1055.294,1055.395,4650.0
2009-10-26 05:09:00,1055.363,1055.52,1055.153,1055.153,5810.0
2009-10-26 05:10:00,1055.213,1055.33,1055.165,1055.33,2680.0
2009-10-26 05:11:00,1055.405,1055.42,1055.277,1055.414,4180.0
2009-10-26 05:12:00,1055.38,1055.489,1055.285,1055.285,4260.0
2009-10-26 05:13:00,1055.079,1055.381,1054.522,1055.381,3460.0
2009-10-26 05:14:00,1055.488,1055.494,1055.358,1055.484,4120.0
2009-10-26 05:15:00,1055.422,1055.593,1055.422,1055.565,3170.0
2009-10-26 05:16:00,1055.606,1055.606,1055.279,1055.475,2630.0
2009-10-26 05:17:00,1055.227,1055.227,1054.93,1055.19,5670.0
2009-10-26 05:18:00,1055.178,1055.23,1054.973,1054.973,4380.0
2009-10-26 05:19:00,1054.878,1054.981,1054.773,1054.886,6320.0
2009-10-26 05:20:00,1054.83,1055.026,1054.83,1055.026,2520.0
2009-10-26 05:21:00,1055.104,1055.104,1054.988,1054.988,3690.0
2009-10-26 05:22:00,1055.041,1055.19,1054.836,1055.19,4750.0
2009-10-26 05:23:00,1055.149,1055.242,1055.022,1055.242,3990.0
2009-10-26 05:24:00,1055.339,1055.354,1055.237,1055.248,3550.0
2009-10-26 05:25:00,1055.253,1055.253,1055.027,1055.027,2710.0
2009-10-26 05:26:00,1055.037,1055.316,1055.022,1055.316,5740.0
2009-10-26 05:27:00,1055.089,1055.277,1055.04,1055.065,7580.0
2009-10-26 05:28:00,1055.205,1055.315,1055.049,1055.068,2910.0
2009-10-26 05:29:00,1055.183,1055.291,1054.883,1054.883,3360.0
2009-10-26 05:30:00,1054.564,1055.174,1054.304,1055.174,3440.0
2009-10-26 05:31:00,1055.26,1055.26,1055.075,1055.112,6430.0
2009-10-26 05:32:00,1055.084,1055.173,1054.915,1055.102,2530.0
2009-10-26 05:33:00,1054.994,1055.085,1054.838,1055.085,2360.0
2009-10-26 05:34:00,1055.109,1055.109,1054.963,1054.963,4510.0
2009-10-26 05:35:00,1055.005,1055.159,1055.005,1055.036,2170.0
2009-10-26 05:36:00,1055.002,1055.078,1054.903,1055.003,2560.0
2009-10-26 05:37:00,1055.63,1055.64,1055.53,1055.63,3610.0
2009-10-26 05:38:00,1054.861,1055.145,1054.75,1055.145,3610.0
2009-10-26 05:39:00,1055.015,1055.075,1054.873,1055.075,3430.0
2009-10-26 05:40:00,1055.01,1055.175,1054.98,1055.142,3190.0
2009-10-26 05:41:00,1054.932,1054.932,1053.969,1053.969,2630.0
2009-10-26 05:42:00,1053.951,1055.133,1053.951,1055.132,5370.0
2009-10-26 05:43:00,1055.062,1055.064,1054.851,1055.064,3230.0
2009-10-26 05:44:00,1055.089,1055.089,1054.948,1055.028,3230.0
2009-10-26 05:45:00,1055.198,1055.285,1055.036,1055.036,3690.0
2009-10-26 05:46:00,1054.892,1054.892,1054.392,1054.854,3540.0
2009-10-26 05:47:00,1054.962,1055.072,1054.962,1055.003,3980.0
2009-10-26 05:48:00,1054.84,1054.959,1054.433,1054.959,3650.0
2009-10-26 05:49:00,1054.964,1055.073,1054.834,1055.073,5840.0
2009-10-26 05:50:00,1055.125,1055.519,1055.044,1055.519,3150.0
2009-10-26 05:51:00,1055.488,1055.488,1055.228,1055.482,4280.0
2009-10-26 05:52:00,1055.513,1055.598,1055.492,1055.525,5180.0
2009-10-26 05:53:00,1055.176,1055.414,1054.663,1055.399,4750.0
2009-10-26 05:54:00,1055.339,1055.339,1055.077,1055.133,3240.0
2009-10-26 05:55:00,1055.201,1055.358,1055.192,1055.358,3000.0
2009-10-26 05:56:00,1055.216,1055.285,1055.058,1055.208,2260.0
2009-10-26 05:57:00,1055.282,1055.459,1055.121,1055.121,3070.0
2009-10-26 05:58:00,1055.195,1055.368,1055.1,1055.219,7390.0
2009-10-26 05:59:00,1055.208,1055.313,1055.202,1055.234,4010.0
2009-10-26 06:00:00,1055.219,1055.249,1055.127,1055.168,2680.0
2009-10-26 06:01:00,1055.178,1055.193,1055.053,1055.166,3350.0
2009-10-26 06:02:00,1055.043,1055.046,1054.851,1055.016,2770.0
2009-10-26 06:03:00,1055.123,1055.246,1055.076,1055.246,3100.0
2009-10-26 06:04:00,1055.283,1055.283,1054.908,1055.202,6030.0
2009-10-26 06:05:00,1055.233,1055.252,1055.009,1055.139,2950.0
2009-10-26 06:06:00,1055.112,1055.112,1054.266,1055.007,3540.0
2009-10-26 06:07:00,1054.881,1055.144,1054.837,1055.144,4300.0
2009-10-26 06:08:00,1055.049,1055.158,1054.947,1055.035,5820.0
2009-10-26 06:09:00,1055.102,1055.155,1054.855,1055.119,7650.0
2009-10-26 06:10:00,1055.037,1055.069,1054.782,1054.968,3470.0
2009-10-26 06:11:00,1054.919,1054.995,1054.726,1054.961,4050.0
2009-10-26 06:12:00,1054.923,1054.923,1054.747,1054.747,3010.0
2009-10-26 06:13:00,1054.63,1054.863,1054.562,1054.863,3640.0
2009-10-26 06:14:00,1054.901,1054.933,1054.799,1054.89,3840.0
2009-10-26 06:15:00,1054.801,1054.899,1054.685,1054.814,3410.0
2009-10-26 06:16:00,1054.972,1054.972,1054.805,1054.954,5970.0
2009-10-26 06:17:00,1054.957,1054.957,1054.82,1054.905,2780.0
2009-10-26 06:18:00,1054.957,1054.967,1054.778,1054.967,3750.0
2009-10-26 06:19:00,1055.55,1055.57,1055.5,1055.53,4490.0
2009-10-26 06:20:00,1054.916,1055.026,1054.806,1054.991,4490.0
2009-10-26 06:21:00,1055.048,1055.226,1055.048,1055.188,3350.0
2009-10-26 06:22:00,1055.189,1055.33,1055.103,1055.249,3820.0
2009-10-26 06:23:00,1055.228,1055.228,1054.914,1055.023,4940.0
2009-10-26 06:24:00,1055.126,1055.272,1055.101,1055.223,4920.0
2009-10-26 06:25:00,1055.323,1055.391,1055.263,1055.266,4510.0
2009-10-26 06:26:00,1055.223,1055.223,1054.929,1055.006,4870.0
2009-10-26 06:27:00,1054.806,1055.059,1054.435,1055.059,5590.0
2009-10-26 06:28:00,1055.004,1055.004,1054.46,1054.925,4150.0
2009-10-26 06:29:00,1054.74,1054.945,1054.678,1054.908,5370.0
2009-10-26 06:30:00,1055.009,1055.115,1054.953,1054.985,3700.0
2009-10-26 06:31:00,1054.979,1055.043,1054.529,1054.904,4700.0
2009-10-26 06:32:00,1055.086,1055.371,1055.086,1055.334,3110.0
2009-10-26 06:33:00,1055.367,1055.419,1055.226,1055.364,3260.0
2009-10-26 06:34:00,1055.357,1055.461,1055.205,1055.293,4150.0
2009-10-26 06:35:00,1055.309,1055.34,1055.17,1055.336,4150.0
2009-10-26 06:36:00,1055.417,1055.417,1055.196,1055.417,3860.0
2009-10-26 06:37:00,1055.398,1055.398,1055.144,1055.224,4010.0
2009-10-26 06:38:00,1055.089,1055.365,1054.981,1055.259,3370.0
2009-10-26 06:39:00,1055.312,1055.539,1055.27,1055.539,6270.0
2009-10-26 06:40:00,1055.311,1055.313,1055.142,1055.242,4080.0
2009-10-26 06:41:00,1055.356,1055.356,1055.192,1055.227,5070.0
2009-10-26 06:42:00,1055.272,1055.272,1055.069,1055.136,4560.0
2009-10-26 06:43:00,1055.143,1055.472,1055.063,1055.246,3480.0
2009-10-26 06:44:00,1055.215,1055.322,1055.121,1055.322,3150.0
2009-10-26 06:45:00,1055.264,1055.486,1055.264,1055.484,4380.0
2009-10-26 06:46:00,1055.373,1055.518,1055.188,1055.325,5970.0
2009-10-26 06:47:00,1055.424,1055.424,1055.28,1055.291,3590.0
2009-10-26 06:48:00,1055.228,1055.304,1055.051,1055.304,4280.0
2009-10-26 06:49:00,1055.504,1055.504,1055.181,1055.273,13480.0
2009-10-26 06:50:00,1055.417,1055.544,1055.389,1055.467,4330.0
2009-10-26 06:51:00,1055.536,1055.579,1055.162,1055.579,3370.0
2009-10-26 06:52:00,1055.363,1055.41,1055.308,1055.384,3440.0
2009-10-26 06:53:00,1055.392,1055.395,1055.265,1055.333,4550.0
2009-10-26 06:54:00,1055.302,1055.591,1055.302,1055.544,4360.0
2009-10-26 06:55:00,1055.587,1055.915,1055.587,1055.862,13830.0
2009-10-26 06:56:00,1055.898,1055.898,1055.505,1055.557,4590.0
2009-10-26 06:57:00,1055.356,1055.65,1054.493,1055.65,6450.0
2009-10-26 06:58:00,1055.591,1055.665,1055.472,1055.637,3950.0
2009-10-26 06:59:00,1055.514,1055.642,1055.363,1055.486,8080.0
2009-10-26 07:00:00,1055.566,1055.566,1055.094,1055.423,6100.0
2009-10-26 07:01:00,1055.517,1055.556,1055.377,1055.473,3890.0
2009-10-26 07:02:00,1055.487,1055.524,1055.372,1055.382,4750.0
2009-10-26 07:03:00,1055.503,1055.503,1055.388,1055.431,5840.0
2009-10-26 07:04:00,1055.267,1055.298,1055.082,1055.265,5580.0
2009-10-26 07:05:00,1055.291,1055.291,1054.598,1054.598,4340.0
2009-10-26 07:06:00,1054.783,1055.236,1054.414,1055.236,7990.0
2009-10-26 07:07:00,1055.222,1055.364,1055.222,1055.314,7900.0
2009-10-26 07:08:00,1055.262,1055.262,1055.15,1055.253,4150.0
2009-10-26 07:09:00,1055.195,1055.234,1055.082,1055.082,3920.0
2009-10-26 07:10:00,1055.039,1055.286,1055.039,1055.286,4070.0
2009-10-26 07:11:00,1055.391,1055.422,1055.218,1055.333,3410.0
2009-10-26 07:12:00,1055.387,1055.472,1055.374,1055.374,5120.0
2009-10-26 07:13:00,1055.324,1055.324,1055.208,1055.253,3490.0
2009-10-26 07:14:00,1055.208,1055.275,1055.083,1055.275,5030.0
2009-10-26 07:15:00,1055.244,1055.372,1055.129,1055.337,4720.0
2009-10-26 07:16:00,1055.316,1055.316,1055.003,1055.296,5190.0
2009-10-26 07:17:00,1054.96,1055.18,1054.96,1055.17,4450.0
2009-10-26 07:18:00,1055.18,1055.48,1055.16,1055.46,4450.0
2009-10-26 07:19:00,1055.282,1055.443,1055.27,1055.27,4450.0
2009-10-26 07:20:00,1055.212,1055.238,1055.022,1055.224,3020.0
2009-10-26 07:21:00,1055.192,1055.205,1055.007,1055.15,3810.0
2009-10-26 07:22:00,1055.142,1055.142,1054.972,1055.135,3720.0
2009-10-26 07:23:00,1055.083,1055.304,1055.083,1055.16,5740.0
2009-10-26 07:24:00,1055.124,1055.124,1054.746,1054.781,6500.0
2009-10-26 07:25:00,1054.778,1055.053,1054.778,1055.053,3450.0
2009-10-26 07:26:00,1054.94,1055.133,1054.798,1055.133,4040.0
2009-10-26 07:27:00,1055.134,1055.198,1054.903,1055.006,6180.0
2009-10-26 07:28:00,1055.097,1055.098,1054.89,1055.048,4130.0
2009-10-26 07:29:00,1054.947,1055.112,1054.889,1055.112,3470.0
2009-10-26 07:30:00,1055.052,1055.052,1054.86,1054.885,5660.0
2009-10-26 07:31:00,1054.842,1054.944,1054.73,1054.776,4380.0
2009-10-26 07:32:00,1054.709,1054.739,1054.631,1054.739,6180.0
2009-10-26 07:33:00,1054.826,1054.826,1054.691,1054.723,6610.0
2009-10-26 07:34:00,1054.612,1054.775,1054.585,1054.585,3570.0
2009-10-26 07:35:00,1054.53,1054.776,1054.481,1054.748,5390.0
2009-10-26 07:36:00,1054.777,1054.872,1054.631,1054.788,4550.0
2009-10-26 07:37:00,1054.743,1054.743,1054.453,1054.453,2870.0
2009-10-26 07:38:00,1054.341,1054.595,1054.341,1054.494,3990.0
2009-10-26 07:39:00,1054.396,1054.447,1054.182,1054.182,7980.0
2009-10-26 07:40:00,1054.164,1054.182,1054.086,1054.151,3630.0
2009-10-26 07:41:00,1054.121,1054.334,1053.998,1054.241,6550.0
2009-10-26 07:42:00,1054.418,1054.614,1054.215,1054.404,3110.0
2009-10-26 07:43:00,1054.616,1054.616,1054.366,1054.438,9410.0
2009-10-26 07:44:00,1054.526,1054.561,1054.294,1054.359,4540.0
2009-10-26 07:45:00,1054.216,1054.459,1054.216,1054.459,4680.0
2009-10-26 07:46:00,1054.366,1054.586,1054.366,1054.377,24960.0
2009-10-26 07:47:00,1054.409,1054.419,1054.221,1054.419,3920.0
2009-10-26 07:48:00,1054.352,1054.51,1054.291,1054.453,4910.0
2009-10-26 07:49:00,1054.269,1054.453,1054.269,1054.453,5040.0
2009-10-26 07:50:00,1054.556,1054.556,1054.3,1054.514,5170.0
2009-10-26 07:51:00,1054.583,1054.594,1054.411,1054.476,4390.0
2009-10-26 07:52:00,1054.394,1054.466,1054.268,1054.466,4040.0
2009-10-26 07:53:00,1054.424,1054.661,1054.424,1054.661,3890.0
2009-10-26 07:54:00,1054.5,1054.616,1054.403,1054.582,2480.0
2009-10-26 07:55:00,1054.639,1054.721,1054.551,1054.643,5200.0
2009-10-26 07:56:00,1054.783,1054.872,1054.594,1054.736,3360.0
2009-10-26 07:57:00,1054.629,1054.638,1054.529,1054.574,3990.0
2009-10-26 07:58:00,1054.521,1054.558,1054.445,1054.518,4450.0
2009-10-26 07:59:00,1054.531,1054.531,1054.231,1054.492,4350.0
2009-10-26 08:00:00,1054.453,1054.473,1054.169,1054.329,6610.0
2009-10-26 08:01:00,1054.483,1054.606,1054.462,1054.606,3040.0
2009-10-26 08:02:00,1054.595,1054.595,1054.371,1054.474,4050.0
2009-10-26 08:03:00,1054.366,1054.426,1054.272,1054.349,4110.0
2009-10-26 08:04:00,1054.346,1054.636,1054.346,1054.636,4110.0
2009-10-26 08:05:00,1054.529,1054.565,1054.446,1054.497,2930.0
2009-10-26 08:06:00,1054.493,1054.576,1054.354,1054.576,4540.0
2009-10-26 08:07:00,1054.615,1054.615,1054.389,1054.517,3590.0
2009-10-26 08:08:00,1054.445,1054.5,1054.231,1054.5,2410.0
2009-10-26 08:09:00,1054.481,1054.544,1054.323,1054.323,3990.0
2009-10-26 08:10:00,1054.423,1054.542,1054.423,1054.502,3940.0
2009-10-26 08:11:00,1054.501,1054.527,1054.422,1054.422,4730.0
2009-10-26 08:12:00,1054.346,1054.602,1054.346,1054.602,3740.0
2009-10-26 08:13:00,1054.479,1054.648,1054.47,1054.619,3230.0
2009-10-26 08:14:00,1054.646,1054.673,1054.533,1054.615,3710.0
2009-10-26 08:15:00,1054.496,1054.496,1053.621,1054.128,2480.0
2009-10-26 08:16:00,1054.533,1054.807,1054.533,1054.807,2740.0
2009-10-26 08:17:00,1054.705,1054.873,1054.677,1054.873,2490.0
2009-10-26 08:18:00,1054.888,1055.219,1054.838,1055.219,3940.0
2009-10-26 08:19:00,1055.092,1055.092,1054.93,1055.061,4590.0
2009-10-26 08:20:00,1055.177,1055.275,1055.011,1055.203,3040.0
2009-10-26 08:21:00,1055.168,1055.199,1054.967,1055.056,3840.0
2009-10-26 08:22:00,1055.267,1055.386,1055.219,1055.386,3650.0
2009-10-26 08:23:00,1055.27,1055.27,1055.124,1055.168,2630.0
2009-10-26 08:24:00,1055.191,1055.191,1054.93,1055.158,2170.0
2009-10-26 08:25:00,1055.026,1055.026,1054.797,1054.984,4330.0
2009-10-26 08:26:00,1054.954,1055.056,1054.927,1055.022,3680.0
2009-10-26 08:27:00,1055.074,1055.135,1054.862,1055.084,3930.0
2009-10-26 08:28:00,1055.126,1055.126,1054.918,1055.088,3880.0
2009-10-26 08:29:00,1055.066,1055.234,1055.03,1055.03,5340.0
2009-10-26 08:30:00,1055.06,1055.316,1055.06,1055.213,5410.0
2009-10-26 08:31:00,1055.294,1055.47,1055.292,1055.47,5180.0
2009-10-26 08:32:00,1055.437,1055.438,1055.192,1055.192,6210.0
2009-10-26 08:33:00,1055.216,1055.348,1055.18,1055.348,3470.0
2009-10-26 08:34:00,1055.244,1055.525,1055.132,1055.316,7130.0
2009-10-26 08:35:00,1055.269,1055.269,1055.029,1055.108,5650.0
2009-10-26 08:36:00,1054.97,1055.026,1054.884,1055.012,4230.0
2009-10-26 08:37:00,1055.134,1055.197,1054.926,1055.165,5720.0
2009-10-26 08:38:00,1055.087,1055.355,1054.995,1055.355,4830.0
2009-10-26 08:39:00,1055.35,1055.389,1055.119,1055.137,3820.0
2009-10-26 08:40:00,1055.253,1055.522,1055.191,1055.333,3170.0
2009-10-26 08:41:00,1055.28,1055.38,1055.222,1055.38,3670.0
2009-10-26 08:42:00,1055.322,1055.322,1055.169,1055.264,4840.0
2009-10-26 08:43:00,1055.319,1055.497,1055.318,1055.497,3910.0
2009-10-26 08:44:00,1055.391,1055.391,1055.189,1055.192,4460.0
2009-10-26 08:45:00,1055.38,1055.488,1055.347,1055.383,6040.0
2009-10-26 08:46:00,1055.122,1055.147,1054.537,1055.147,17440.0
2009-10-26 08:47:00,1055.085,1055.38,1055.08,1055.38,4310.0
2009-10-26 08:48:00,1055.178,1055.429,1054.688,1055.332,6140.0
2009-10-26 08:49:00,1055.479,1055.479,1055.175,1055.24,4280.0
2009-10-26 08:50:00,1055.174,1055.33,1054.504,1054.504,3240.0
2009-10-26 08:51:00,1054.627,1055.369,1054.627,1055.369,4500.0
2009-10-26 08:52:00,1055.305,1055.355,1055.228,1055.296,5010.0
2009-10-26 08:53:00,1055.117,1055.117,1054.696,1054.953,2580.0
2009-10-26 08:54:00,1055.092,1055.397,1055.092,1055.397,3330.0
2009-10-26 08:55:00,1055.355,1055.475,1055.219,1055.475,3490.0
2009-10-26 08:56:00,1055.41,1055.611,1055.41,1055.554,7720.0
2009-10-26 08:57:00,1055.399,1055.399,1054.514,1054.921,4970.0
2009-10-26 08:58:00,1055.143,1055.324,1055.143,1055.199,6020.0
2009-10-26 08:59:00,1055.176,1055.404,1055.084,1055.404,14710.0
2009-10-26 09:00:00,1055.382,1055.44,1055.11,1055.323,9830.0
2009-10-26 09:01:00,1055.499,1055.57,1055.406,1055.432,7680.0
2009-10-26 09:02:00,1055.386,1055.66,1055.283,1055.66,8750.0
2009-10-26 09:03:00,1055.675,1055.737,1055.582,1055.704,6170.0
2009-10-26 09:04:00,1055.753,1055.816,1055.499,1055.816,5660.0
2009-10-26 09:05:00,1055.727,1055.814,1055.558,1055.814,4170.0
2009-10-26 09:06:00,1055.891,1056.607,1055.891,1056.598,8210.0
2009-10-26 09:07:00,1056.434,1056.566,1056.242,1056.463,4730.0
2009-10-26 09:08:00,1056.513,1056.513,1055.93,1056.263,4520.0
2009-10-26 09:09:00,1056.184,1056.184,1055.793,1056.072,6120.0
2009-10-26 09:10:00,1055.925,1055.958,1055.522,1055.522,6280.0
2009-10-26 09:11:00,1055.534,1055.534,1054.973,1055.262,5810.0
2009-10-26 09:12:00,1055.212,1055.701,1055.106,1055.701,7170.0
2009-10-26 09:13:00,1055.644,1055.644,1055.036,1055.315,5790.0
2009-10-26 09:14:00,1055.231,1055.239,1054.676,1054.676,8300.0
2009-10-26 09:15:00,1054.454,1054.454,1054.009,1054.009,6610.0
2009-10-26 09:16:00,1053.872,1053.977,1052.789,1052.789,6360.0
2009-10-26 09:17:00,1053.02,1054.259,1053.02,1054.213,4350.0
2009-10-26 09:18:00,1053.877,1053.877,1053.152,1053.355,5240.0
2009-10-26 09:19:00,1053.403,1053.422,1052.923,1053.351,8490.0
2009-10-26 09:20:00,1053.156,1053.237,1052.83,1052.997,7270.0
2009-10-26 09:21:00,1052.951,1053.098,1052.663,1053.061,7160.0
2009-10-26 09:22:00,1052.881,1053.402,1052.546,1053.402,5460.0
2009-10-26 09:23:00,1053.269,1053.509,1053.165,1053.305,7120.0
2009-10-26 09:24:00,1053.642,1053.897,1053.642,1053.655,4670.0
2009-10-26 09:25:00,1053.735,1053.9,1053.735,1053.75,4540.0
2009-10-26 09:26:00,1053.649,1053.649,1053.466,1053.615,4860.0
2009-10-26 09:27:00,1053.6,1053.6,1053.244,1053.317,4990.0
2009-10-26 09:28:00,1053.304,1053.546,1053.304,1053.386,7660.0
2009-10-26 09:29:00,1053.453,1053.572,1053.299,1053.52,3290.0
2009-10-26 09:30:00,1053.572,1053.631,1053.364,1053.631,5460.0
2009-10-26 09:31:00,1053.55,1053.63,1053.361,1053.484,8040.0
2009-10-26 09:32:00,1053.538,1053.547,1053.412,1053.433,5090.0
2009-10-26 09:33:00,1053.362,1053.362,1052.971,1053.343,5030.0
2009-10-26 09:34:00,1053.316,1053.409,1053.194,1053.39,8190.0
2009-10-26 09:35:00,1053.45,1053.455,1053.292,1053.302,4670.0
2009-10-26 09:36:00,1053.296,1053.443,1053.099,1053.099,7010.0
2009-10-26 09:37:00,1053.165,1053.165,1052.994,1053.163,5320.0
2009-10-26 09:38:00,1053.15,1053.416,1053.15,1053.315,7200.0
2009-10-26 09:39:00,1053.365,1053.597,1053.037,1053.597,9710.0
2009-10-26 09:40:00,1053.582,1053.641,1053.336,1053.372,6310.0
2009-10-26 09:41:00,1053.337,1053.722,1053.337,1053.722,7720.0
2009-10-26 09:42:00,1053.81,1053.847,1053.46,1053.771,7380.0
2009-10-26 09:43:00,1053.853,1053.949,1053.644,1053.786,4930.0
2009-10-26 09:44:00,1053.776,1053.973,1053.609,1053.753,34030.0
2009-10-26 09:45:00,1053.627,1053.869,1053.146,1053.869,7450.0
2009-10-26 09:46:00,1053.946,1054.108,1053.766,1054.108,4150.0
2009-10-26 09:47:00,1053.979,1054.336,1053.787,1054.336,5760.0
2009-10-26 09:48:00,1054.185,1054.185,1054.036,1054.051,3630.0
2009-10-26 09:49:00,1053.928,1054.549,1053.928,1054.549,7090.0
2009-10-26 09:50:00,1054.425,1054.806,1054.096,1054.806,23940.0
2009-10-26 09:51:00,1054.785,1055.045,1054.571,1055.045,4630.0
2009-10-26 09:52:00,1055.056,1055.118,1054.817,1055.049,5600.0
2009-10-26 09:53:00,1055.086,1055.228,1054.936,1055.228,5880.0
2009-10-26 09:54:00,1055.144,1055.305,1055.116,1055.224,4580.0
2009-10-26 09:55:00,1055.173,1055.325,1055.113,1055.325,8050.0
2009-10-26 09:56:00,1055.235,1055.287,1054.91,1055.287,10530.0
2009-10-26 09:57:00,1055.406,1055.487,1055.174,1055.487,5450.0
2009-10-26 09:58:00,1055.519,1055.857,1055.519,1055.716,6180.0
2009-10-26 09:59:00,1055.746,1055.851,1055.612,1055.764,4540.0
2009-10-26 10:00:00,1055.681,1055.799,1055.374,1055.799,8840.0
2009-10-26 10:01:00,1055.847,1056.103,1055.695,1056.018,5940.0
2009-10-26 10:02:00,1056.02,1056.203,1055.976,1055.976,5890.0
2009-10-26 10:03:00,1055.782,1055.782,1055.001,1055.635,7450.0
2009-10-26 10:04:00,1055.781,1056.143,1055.781,1055.871,3390.0
2009-10-26 10:05:00,1055.912,1056.074,1055.556,1055.565,4170.0
2009-10-26 10:06:00,1055.778,1056.008,1055.439,1055.776,4710.0
2009-10-26 10:07:00,1056.082,1056.124,1055.91,1055.91,6470.0
2009-10-26 10:08:00,1055.871,1056.042,1055.807,1055.862,4280.0
2009-10-26 10:09:00,1055.914,1056.012,1055.805,1055.927,8110.0
2009-10-26 10:10:00,1055.802,1055.802,1055.562,1055.702,10920.0
2009-10-26 10:11:00,1055.674,1055.944,1055.278,1055.395,10080.0
2009-10-26 10:12:00,1055.475,1055.654,1055.385,1055.394,6070.0
2009-10-26 10:13:00,1055.38,1055.48,1055.193,1055.439,5370.0
2009-10-26 10:14:00,1055.414,1055.414,1055.105,1055.14,7390.0
2009-10-26 10:15:00,1054.982,1055.279,1054.59,1055.279,5920.0
2009-10-26 10:16:00,1055.302,1055.42,1055.181,1055.323,7030.0
2009-10-26 10:17:00,1055.556,1055.833,1055.556,1055.719,6760.0
2009-10-26 10:18:00,1055.945,1056.036,1055.485,1055.995,11100.0
2009-10-26 10:19:00,1055.977,1055.977,1055.728,1055.882,44810.0
2009-10-26 10:20:00,1055.846,1055.936,1055.604,1055.874,8250.0
2009-10-26 10:21:00,1055.898,1055.972,1055.826,1055.972,4970.0
2009-10-26 10:22:00,1055.85,1055.85,1055.6,1055.733,8610.0
2009-10-26 10:23:00,1055.679,1055.813,1055.644,1055.794,4440.0
2009-10-26 10:24:00,1055.726,1055.726,1055.476,1055.544,3870.0
2009-10-26 10:25:00,1055.556,1055.556,1055.345,1055.526,7430.0
2009-10-26 10:26:00,1055.478,1055.63,1055.478,1055.484,9600.0
2009-10-26 10:27:00,1055.474,1055.474,1055.31,1055.31,8470.0
2009-10-26 10:28:00,1055.184,1055.184,1054.682,1054.994,5950.0
2009-10-26 10:29:00,1054.925,1055.073,1054.797,1055.073,5720.0
2009-10-26 10:30:00,1055.12,1055.226,1054.943,1054.983,3900.0
2009-10-26 10:31:00,1054.905,1054.953,1054.665,1054.851,9880.0
2009-10-26 10:32:00,1054.712,1055.255,1054.282,1055.255,5150.0
2009-10-26 10:33:00,1055.202,1055.337,1054.905,1055.337,5620.0
2009-10-26 10:34:00,1055.41,1055.467,1055.203,1055.467,7740.0
2009-10-26 10:35:00,1055.394,1055.394,1055.068,1055.068,4730.0
2009-10-26 10:36:00,1055.022,1055.191,1054.926,1055.162,6200.0
2009-10-26 10:37:00,1055.105,1055.105,1054.838,1055.096,8240.0
2009-10-26 10:38:00,1054.995,1055.053,1054.855,1055.053,6720.0
2009-10-26 10:39:00,1055.006,1055.006,1054.692,1054.692,6320.0
2009-10-26 10:40:00,1054.693,1054.751,1054.506,1054.554,5040.0
2009-10-26 10:41:00,1054.438,1054.482,1054.198,1054.307,6350.0
2009-10-26 10:42:00,1054.417,1054.651,1054.342,1054.651,5740.0
2009-10-26 10:43:00,1054.67,1054.967,1054.424,1054.967,6990.0
2009-10-26 10:44:00,1054.987,1054.987,1054.566,1054.659,8050.0
2009-10-26 10:45:00,1054.78,1055.039,1054.78,1054.99,52210.0
2009-10-26 10:46:00,1055.064,1055.133,1055.022,1055.09,7240.0
2009-10-26 10:47:00,1055.093,1055.093,1054.716,1054.966,7740.0
2009-10-26 10:48:00,1055.043,1055.364,1054.962,1055.344,3700.0
2009-10-26 10:49:00,1055.171,1055.298,1054.995,1055.038,58740.0
2009-10-26 10:50:00,1055.043,1055.175,1054.954,1054.954,5870.0
2009-10-26 10:51:00,1055.033,1055.071,1054.864,1054.864,8040.0
2009-10-26 10:52:00,1054.769,1054.944,1054.769,1054.859,8140.0
2009-10-26 10:53:00,1054.91,1055.05,1054.763,1054.89,6640.0
2009-10-26 10:54:00,1054.734,1054.885,1054.629,1054.885,8600.0
2009-10-26 10:55:00,1054.782,1054.959,1054.782,1054.865,6000.0
2009-10-26 10:56:00,1054.83,1054.836,1054.674,1054.836,6990.0
2009-10-26 10:57:00,1054.76,1054.879,1054.76,1054.842,6170.0
2009-10-26 10:58:00,1054.785,1055.007,1054.642,1054.984,5490.0
2009-10-26 10:59:00,1054.834,1054.863,1054.602,1054.761,7880.0
2009-10-26 11:00:00,1054.727,1054.74,1054.537,1054.74,5010.0
2009-10-26 11:01:00,1054.677,1054.767,1054.514,1054.708,4720.0
2009-10-26 11:02:00,1054.765,1054.807,1054.591,1054.706,8370.0
2009-10-26 11:03:00,1054.68,1054.961,1054.661,1054.961,5280.0
2009-10-26 11:04:00,1054.843,1054.929,1054.782,1054.872,5440.0
2009-10-26 11:05:00,1054.861,1055.012,1054.693,1055.012,3580.0
2009-10-26 11:06:00,1054.953,1055.154,1054.953,1055.052,6950.0
2009-10-26 11:07:00,1055.064,1055.224,1055.064,1055.193,3820.0
2009-10-26 11:08:00,1055.152,1055.601,1055.152,1055.601,4730.0
2009-10-26 11:09:00,1055.502,1055.502,1055.209,1055.467,11250.0
2009-10-26 11:10:00,1055.453,1055.718,1055.214,1055.718,6810.0
2009-10-26 11:11:00,1055.772,1056.04,1055.66,1055.782,8890.0
2009-10-26 11:12:00,1055.811,1055.861,1055.57,1055.681,5760.0
2009-10-26 11:13:00,1055.726,1055.924,1055.721,1055.841,5990.0
2009-10-26 11:14:00,1055.54,1055.577,1054.852,1055.223,8270.0
2009-10-26 11:15:00,1055.295,1055.429,1054.831,1055.365,5850.0
2009-10-26 11:16:00,1055.161,1055.34,1054.565,1055.34,8660.0
2009-10-26 11:17:00,1055.275,1055.372,1055.133,1055.144,4840.0
2009-10-26 11:18:00,1055.244,1055.244,1054.934,1055.076,4400.0
2009-10-26 11:19:00,1054.996,1055.022,1054.727,1055.022,5690.0
2009-10-26 11:20:00,1054.927,1054.999,1054.715,1054.888,4930.0
2009-10-26 11:21:00,1054.77,1054.943,1054.669,1054.863,3240.0
2009-10-26 11:22:00,1054.712,1054.814,1054.473,1054.564,8600.0
2009-10-26 11:23:00,1054.548,1054.743,1054.545,1054.743,5590.0
2009-10-26 11:24:00,1054.661,1054.967,1054.593,1054.707,4720.0
2009-10-26 11:25:00,1054.778,1055.03,1054.755,1054.899,6550.0
2009-10-26 11:26:00,1054.847,1055.037,1054.575,1055.037,5870.0
2009-10-26 11:27:00,1055.089,1055.089,1054.814,1054.814,5270.0
2009-10-26 11:28:00,1054.848,1055.177,1054.823,1055.177,5900.0
2009-10-26 11:29:00,1055.191,1055.41,1055.133,1055.133,5220.0
2009-10-26 11:30:00,1055.137,1055.351,1054.987,1055.263,6370.0
2009-10-26 11:31:00,1055.245,1055.413,1055.168,1055.218,4580.0
2009-10-26 11:32:00,1055.109,1055.295,1054.969,1055.204,7110.0
2009-10-26 11:33:00,1055.195,1055.363,1054.897,1055.363,5270.0
2009-10-26 11:34:00,1055.348,1055.37,1055.121,1055.334,4160.0
2009-10-26 11:35:00,1055.486,1055.512,1055.268,1055.328,5380.0
2009-10-26 11:36:00,1055.234,1055.339,1055.058,1055.086,6410.0
2009-10-26 11:37:00,1055.164,1055.43,1055.164,1055.43,6990.0
2009-10-26 11:38:00,1055.204,1055.363,1055.027,1055.206,4930.0
2009-10-26 11:39:00,1055.406,1055.536,1055.177,1055.444,12480.0
2009-10-26 11:40:00,1055.394,1055.624,1055.344,1055.467,3810.0
2009-10-26 11:41:00,1055.45,1055.709,1055.348,1055.709,10530.0
2009-10-26 11:42:00,1055.709,1055.709,1055.312,1055.402,7270.0
2009-10-26 11:43:00,1055.465,1055.804,1055.38,1055.804,3780.0
2009-10-26 11:44:00,1055.797,1055.839,1055.649,1055.685,4660.0
2009-10-26 11:45:00,1055.57,1055.658,1055.396,1055.574,4850.0
2009-10-26 11:46:00,1055.483,1055.689,1055.293,1055.518,6900.0
2009-10-26 11:47:00,1055.412,1055.596,1055.404,1055.504,7200.0
2009-10-26 11:48:00,1055.486,1055.63,1055.289,1055.418,7050.0
2009-10-26 11:49:00,1055.465,1055.495,1055.244,1055.339,5850.0
2009-10-26 11:50:00,1055.301,1055.679,1055.301,1055.579,5210.0
2009-10-26 11:51:00,1055.648,1055.686,1055.251,1055.328,8790.0
2009-10-26 11:52:00,1055.342,1055.587,1055.184,1055.456,8820.0
2009-10-26 11:53:00,1055.28,1055.436,1055.186,1055.389,8540.0
2009-10-26 11:54:00,1055.496,1055.652,1055.279,1055.397,7450.0
2009-10-26 11:55:00,1055.429,1055.546,1055.323,1055.437,5700.0
2009-10-26 11:56:00,1055.35,1055.518,1055.132,1055.517,3290.0
2009-10-26 11:57:00,1055.505,1055.685,1055.31,1055.485,7710.0
2009-10-26 11:58:00,1055.391,1055.551,1055.306,1055.306,5540.0
2009-10-26 11:59:00,1055.347,1055.563,1055.3,1055.334,4610.0
2009-10-26 12:00:00,1055.461,1055.477,1055.307,1055.307,5270.0
2009-10-26 12:01:00,1055.36,1055.535,1055.259,1055.502,3660.0
2009-10-26 12:02:00,1055.521,1055.644,1055.364,1055.617,4500.0
2009-10-26 12:03:00,1055.524,1055.751,1055.305,1055.751,2890.0
2009-10-26 12:04:00,1055.853,1055.853,1055.557,1055.847,3970.0
2009-10-26 12:05:00,1055.815,1055.815,1055.666,1055.752,3150.0
2009-10-26 12:06:00,1055.719,1055.719,1055.502,1055.662,2930.0
2009-10-26 12:07:00,1055.741,1055.75,1055.569,1055.569,4290.0
2009-10-26 12:08:00,1055.537,1055.659,1055.492,1055.514,4810.0
2009-10-26 12:09:00,1055.399,1055.624,1055.399,1055.605,2530.0
2009-10-26 12:10:00,1055.593,1055.715,1055.373,1055.659,13830.0
2009-10-26 12:11:00,1055.528,1055.675,1055.28,1055.54,5210.0
2009-10-26 12:12:00,1055.404,1055.588,1055.146,1055.333,4270.0
2009-10-26 12:13:00,1055.265,1055.411,1055.071,1055.411,4210.0
2009-10-26 12:14:00,1055.418,1055.418,1054.989,1055.232,3710.0
2009-10-26 12:15:00,1055.223,1055.381,1054.982,1055.074,4800.0
2009-10-26 12:16:00,1055.058,1055.148,1054.988,1055.148,3500.0
2009-10-26 12:17:00,1055.306,1055.306,1054.892,1055.08,4430.0
2009-10-26 12:18:00,1055.038,1055.051,1054.609,1054.609,4700.0
2009-10-26 12:19:00,1054.47,1054.699,1054.323,1054.444,21940.0
2009-10-26 12:20:00,1054.347,1054.693,1054.335,1054.65,2990.0
2009-10-26 12:21:00,1054.557,1054.689,1054.415,1054.642,3210.0
2009-10-26 12:22:00,1054.565,1054.668,1054.355,1054.668,3460.0
2009-10-26 12:23:00,1054.567,1054.767,1054.314,1054.767,2970.0
2009-10-26 12:24:00,1054.764,1054.92,1054.725,1054.9,2520.0
2009-10-26 12:25:00,1054.915,1054.972,1054.663,1054.972,3400.0
2009-10-26 12:26:00,1055.002,1055.045,1054.852,1055.045,3850.0
2009-10-26 12:27:00,1055.11,1055.197,1054.679,1054.767,4180.0
2009-10-26 12:28:00,1054.745,1054.745,1054.401,1054.639,2800.0
2009-10-26 12:29:00,1054.603,1054.958,1054.548,1054.958,20440.0
2009-10-26 12:30:00,1054.918,1055.158,1054.788,1055.158,2840.0
2009-10-26 12:31:00,1055.043,1055.043,1054.621,1054.71,32780.0
2009-10-26 12:32:00,1054.818,1054.964,1054.703,1054.703,2830.0
2009-10-26 12:33:00,1054.673,1054.746,1054.438,1054.438,3880.0
2009-10-26 12:34:00,1054.477,1054.58,1054.39,1054.481,3880.0
2009-10-26 12:35:00,1054.491,1054.562,1054.235,1054.361,3910.0
2009-10-26 12:36:00,1054.204,1054.363,1054.082,1054.082,4010.0
2009-10-26 12:37:00,1054.093,1054.128,1053.88,1054.124,4300.0
2009-10-26 12:38:00,1054.002,1054.021,1053.924,1053.937,3550.0
2009-10-26 12:39:00,1053.984,1054.115,1053.862,1053.884,2700.0
2009-10-26 12:40:00,1053.982,1054.173,1053.982,1054.073,3990.0
2009-10-26 12:41:00,1054.088,1054.165,1053.91,1054.08,4790.0
2009-10-26 12:42:00,1054.049,1054.099,1053.938,1054.064,4100.0
2009-10-26 12:43:00,1054.027,1054.236,1053.981,1054.236,4660.0
2009-10-26 12:44:00,1054.255,1054.273,1054.094,1054.109,4990.0
2009-10-26 12:45:00,1054.07,1054.273,1053.978,1054.147,3750.0
2009-10-26 12:46:00,1054.131,1054.209,1053.983,1054.209,3590.0
2009-10-26 12:47:00,1054.232,1054.232,1053.944,1054.117,4300.0
2009-10-26 12:48:00,1054.173,1054.372,1054.147,1054.215,3950.0
2009-10-26 12:49:00,1054.284,1054.439,1054.135,1054.265,3780.0
2009-10-26 12:50:00,1054.25,1054.376,1054.107,1054.376,4390.0
2009-10-26 12:51:00,1054.323,1054.395,1054.208,1054.31,3830.0
2009-10-26 12:52:00,1054.394,1054.502,1054.242,1054.458,3200.0
2009-10-26 12:53:00,1054.441,1054.57,1054.391,1054.504,4100.0
2009-10-26 12:54:00,1054.467,1054.523,1054.365,1054.444,4510.0
2009-10-26 12:55:00,1054.244,1054.506,1054.197,1054.506,2560.0
2009-10-26 12:56:00,1054.615,1054.615,1054.478,1054.583,4290.0
2009-10-26 12:57:00,1054.509,1054.535,1054.131,1054.131,2480.0
2009-10-26 12:58:00,1054.061,1054.294,1054.061,1054.27,4970.0
2009-10-26 12:59:00,1054.338,1054.338,1054.081,1054.212,2510.0
2009-10-26 13:00:00,1054.03,1054.051,1053.176,1054.051,21280.0
2009-10-26 13:01:00,1054.26,1054.39,1054.169,1054.39,3010.0
2009-10-26 13:02:00,1054.248,1054.414,1054.222,1054.268,16520.0
2009-10-26 13:03:00,1054.28,1054.398,1054.271,1054.324,4040.0
2009-10-26 13:04:00,1054.301,1054.453,1054.281,1054.343,3010.0
2009-10-26 13:05:00,1054.313,1054.466,1054.281,1054.316,3880.0
2009-10-26 13:06:00,1054.308,1054.308,1054.079,1054.09,5350.0
2009-10-26 13:07:00,1054.232,1054.29,1053.962,1054.202,3340.0
2009-10-26 13:08:00,1054.262,1054.262,1053.962,1054.118,3810.0
2009-10-26 13:09:00,1054.11,1054.11,1053.952,1053.952,2730.0
2009-10-26 13:10:00,1053.766,1053.955,1053.752,1053.955,3390.0
2009-10-26 13:11:00,1054.043,1054.15,1054.034,1054.043,2280.0
2009-10-26 13:12:00,1053.993,1054.16,1053.925,1054.034,32930.0
2009-10-26 13:13:00,1054.082,1054.082,1053.749,1053.866,3210.0
2009-10-26 13:14:00,1053.923,1054.004,1053.675,1053.793,4210.0
2009-10-26 13:15:00,1053.623,1053.75,1053.608,1053.69,3200.0
2009-10-26 13:16:00,1053.9,1053.939,1053.724,1053.87,2490.0
2009-10-26 13:17:00,1053.832,1054.037,1053.788,1054.037,3640.0
2009-10-26 13:18:00,1054.204,1054.204,1053.929,1054.066,4250.0
2009-10-26 13:19:00,1053.935,1054.007,1053.8,1054.007,3870.0
2009-10-26 13:20:00,1054.018,1054.145,1054.0,1054.145,3020.0
2009-10-26 13:21:00,1054.163,1054.342,1054.02,1054.342,3920.0
2009-10-26 13:22:00,1054.219,1054.361,1054.025,1054.184,3000.0
2009-10-26 13:23:00,1054.328,1054.576,1054.292,1054.476,37320.0
2009-10-26 13:24:00,1054.463,1054.512,1054.202,1054.512,22670.0
2009-10-26 13:25:00,1054.793,1054.835,1054.424,1054.568,2900.0
2009-10-26 13:26:00,1054.576,1054.65,1054.487,1054.588,2430.0
2009-10-26 13:27:00,1054.627,1054.728,1054.627,1054.715,3460.0
2009-10-26 13:28:00,1054.729,1054.784,1054.648,1054.784,3190.0
2009-10-26 13:29:00,1054.713,1054.775,1054.55,1054.749,19380.0
2009-10-26 13:30:00,1054.871,1054.871,1054.793,1054.793,3720.0
2009-10-26 13:31:00,1054.816,1054.964,1054.627,1054.627,4510.0
2009-10-26 13:32:00,1054.569,1054.973,1054.569,1054.973,4330.0
2009-10-26 13:33:00,1054.947,1055.04,1054.842,1055.038,2720.0
2009-10-26 13:34:00,1054.987,1055.121,1054.751,1055.121,2350.0
2009-10-26 13:35:00,1055.187,1055.618,1054.914,1055.618,17320.0
2009-10-26 13:36:00,1055.772,1055.813,1055.613,1055.705,4720.0
2009-10-26 13:37:00,1055.612,1055.887,1055.476,1055.887,3020.0
2009-10-26 13:38:00,1055.825,1055.893,1055.7,1055.844,2640.0
2009-10-26 13:39:00,1055.849,1055.951,1055.668,1055.668,3540.0
2009-10-26 13:40:00,1055.697,1055.766,1055.422,1055.594,17910.0
2009-10-26 13:41:00,1055.606,1055.61,1055.408,1055.527,3700.0
2009-10-26 13:42:00,1055.39,1055.39,1055.098,1055.238,2590.0
2009-10-26 13:43:00,1055.063,1055.228,1054.956,1055.228,3130.0
2009-10-26 13:44:00,1055.308,1055.563,1055.18,1055.18,3310.0
2009-10-26 13:45:00,1055.019,1055.019,1054.87,1054.994,3260.0
2009-10-26 13:46:00,1055.04,1055.101,1055.031,1055.086,3940.0
2009-10-26 13:47:00,1055.086,1055.09,1054.937,1055.029,15670.0
2009-10-26 13:48:00,1055.027,1055.182,1054.976,1055.159,25800.0
2009-10-26 13:49:00,1055.155,1055.177,1054.996,1054.996,3510.0
2009-10-26 13:50:00,1054.991,1054.993,1054.82,1054.82,4800.0
2009-10-26 13:51:00,1054.827,1054.827,1054.383,1054.53,3880.0
2009-10-26 13:52:00,1054.576,1054.745,1054.422,1054.422,4170.0
2009-10-26 13:53:00,1054.333,1054.509,1053.689,1054.509,3410.0
2009-10-26 13:54:00,1054.585,1054.585,1054.15,1054.423,3280.0
2009-10-26 13:55:00,1054.364,1054.365,1054.125,1054.125,3930.0
2009-10-26 13:56:00,1054.098,1054.348,1054.098,1054.263,3860.0
2009-10-26 13:57:00,1054.221,1054.292,1053.958,1053.958,3840.0
2009-10-26 13:58:00,1053.93,1054.056,1053.82,1053.994,4080.0
2009-10-26 13:59:00,1053.967,1054.063,1053.787,1053.829,20320.0
2009-10-26 14:00:00,1053.876,1054.1,1053.876,1054.1,4040.0
2009-10-26 14:01:00,1054.059,1054.298,1053.87,1054.162,26570.0
2009-10-26 14:02:00,1054.054,1054.054,1053.635,1053.707,2640.0
2009-10-26 14:03:00,1053.662,1054.057,1053.618,1053.618,3980.0
2009-10-26 14:04:00,1053.69,1053.793,1053.564,1053.778,5340.0
2009-10-26 14:05:00,1053.71,1053.862,1053.681,1053.741,3240.0
2009-10-26 14:06:00,1053.694,1053.694,1053.5,1053.527,3720.0
2009-10-26 14:07:00,1053.5,1053.5,1053.079,1053.147,3520.0
2009-10-26 14:08:00,1053.282,1053.534,1053.282,1053.328,2750.0
2009-10-26 14:09:00,1053.19,1053.344,1053.19,1053.269,3630.0
2009-10-26 14:10:00,1053.182,1053.502,1053.016,1053.323,16060.0
2009-10-26 14:11:00,1053.367,1053.429,1052.561,1053.429,3220.0
2009-10-26 14:12:00,1053.421,1053.448,1053.154,1053.358,4590.0
2009-10-26 14:13:00,1053.261,1053.471,1053.261,1053.33,3170.0
2009-10-26 14:14:00,1053.267,1053.527,1053.252,1053.527,4250.0
2009-10-26 14:15:00,1053.495,1053.495,1053.254,1053.446,3390.0
2009-10-26 14:16:00,1053.36,1053.442,1053.335,1053.35,3070.0
2009-10-26 14:17:00,1053.317,1053.337,1053.202,1053.202,3650.0
2009-10-26 14:18:00,1053.258,1053.553,1053.258,1053.396,3590.0
2009-10-26 14:19:00,1053.268,1053.405,1052.814,1053.405,4620.0
2009-10-26 14:20:00,1053.462,1053.622,1053.214,1053.316,3500.0
2009-10-26 14:21:00,1053.401,1053.501,1053.276,1053.346,2810.0
2009-10-26 14:22:00,1053.268,1053.268,1053.116,1053.212,3770.0
2009-10-26 14:23:00,1053.241,1053.521,1053.241,1053.462,15410.0
2009-10-26 14:24:00,1053.52,1053.74,1053.404,1053.74,3340.0
2009-10-26 14:25:00,1053.752,1053.904,1053.703,1053.746,4830.0
2009-10-26 14:26:00,1053.787,1053.794,1053.584,1053.698,3110.0
2009-10-26 14:27:00,1053.527,1053.527,1053.224,1053.302,2360.0
2009-10-26 14:28:00,1053.258,1053.403,1053.213,1053.237,4790.0
2009-10-26 14:29:00,1053.131,1053.216,1052.955,1052.955,3100.0
2009-10-26 14:30:00,1053.014,1053.168,1052.413,1052.413,2340.0
2009-10-26 14:31:00,1052.435,1052.757,1052.435,1052.682,3550.0
2009-10-26 14:32:00,1052.501,1052.577,1052.354,1052.354,2810.0
2009-10-26 14:33:00,1052.165,1052.342,1052.009,1052.194,3230.0
2009-10-26 14:34:00,1052.395,1052.615,1052.395,1052.468,3690.0
2009-10-26 14:35:00,1052.322,1052.586,1052.084,1052.183,4060.0
2009-10-26 14:36:00,1052.177,1052.41,1052.177,1052.202,2830.0
2009-10-26 14:37:00,1052.351,1052.638,1052.351,1052.434,2850.0
2009-10-26 14:38:00,1052.327,1052.649,1052.327,1052.543,4040.0
2009-10-26 14:39:00,1052.481,1052.481,1052.188,1052.46,14610.0
2009-10-26 14:40:00,1052.619,1052.73,1052.382,1052.457,3840.0
2009-10-26 14:41:00,1052.672,1052.823,1052.522,1052.819,5170.0
2009-10-26 14:42:00,1052.771,1052.771,1052.399,1052.475,3570.0
2009-10-26 14:43:00,1052.517,1052.8,1052.468,1052.632,28520.0
2009-10-26 14:44:00,1052.892,1053.393,1052.71,1053.393,29460.0
2009-10-26 14:45:00,1053.377,1053.377,1052.493,1053.184,13460.0
2009-10-26 14:46:00,1053.257,1053.516,1053.174,1053.516,3320.0
2009-10-26 14:47:00,1053.515,1053.577,1053.383,1053.543,28330.0
2009-10-26 14:48:00,1053.362,1053.873,1053.015,1053.873,3590.0
2009-10-26 14:49:00,1053.646,1054.121,1053.512,1054.121,4500.0
2009-10-26 14:50:00,1054.233,1054.766,1054.193,1054.766,2960.0
2009-10-26 14:51:00,1054.852,1054.904,1054.516,1054.904,3960.0
2009-10-26 14:52:00,1054.898,1054.932,1054.596,1054.932,3790.0
2009-10-26 14:53:00,1055.027,1055.42,1054.924,1055.378,24840.0
2009-10-26 14:54:00,1055.483,1055.748,1055.355,1055.37,2540.0
2009-10-26 14:55:00,1055.254,1055.254,1055.045,1055.073,4350.0
2009-10-26 14:56:00,1054.977,1055.154,1054.894,1054.971,3700.0
2009-10-26 14:57:00,1054.929,1055.081,1054.773,1054.773,3840.0
2009-10-26 14:58:00,1054.73,1054.766,1054.526,1054.702,4510.0
2009-10-26 14:59:00,1054.754,1054.754,1054.469,1054.602,2450.0
2009-10-26 15:00:00,1054.618,1054.793,1054.524,1054.645,5170.0
2009-10-26 15:01:00,1054.459,1054.459,1054.158,1054.158,3710.0
2009-10-26 15:02:00,1053.857,1054.945,1053.857,1054.945,3940.0
2009-10-26 15:03:00,1055.098,1055.499,1055.096,1055.49,6160.0
2009-10-26 15:04:00,1055.37,1055.769,1054.636,1055.769,4810.0
2009-10-26 15:05:00,1055.832,1056.176,1055.568,1055.99,15200.0
2009-10-26 15:06:00,1055.961,1055.972,1055.377,1055.377,5520.0
2009-10-26 15:07:00,1055.291,1055.563,1055.186,1055.309,4840.0
2009-10-26 15:08:00,1055.35,1055.35,1054.703,1054.919,17790.0
2009-10-26 15:09:00,1054.824,1055.118,1054.447,1055.118,14750.0
2009-10-26 15:10:00,1055.035,1056.006,1055.035,1055.993,4280.0
2009-10-26 15:11:00,1055.725,1055.725,1055.179,1055.646,3720.0
2009-10-26 15:12:00,1055.781,1056.051,1055.583,1056.051,4310.0
2009-10-26 15:13:00,1056.002,1056.076,1055.654,1056.039,5510.0
2009-10-26 15:14:00,1056.065,1056.065,1055.663,1055.795,3320.0
2009-10-26 15:15:00,1055.759,1055.862,1055.467,1055.467,2880.0
2009-10-26 15:16:00,1055.31,1055.415,1054.917,1054.949,3460.0
2009-10-26 15:17:00,1054.967,1055.144,1054.838,1055.019,9950.0
2009-10-26 15:18:00,1055.152,1055.297,1055.05,1055.269,3110.0
2009-10-26 15:19:00,1055.483,1055.742,1054.935,1054.935,3370.0
2009-10-26 15:20:00,1055.19,1055.891,1055.19,1055.795,19250.0
2009-10-26 15:21:00,1055.663,1055.811,1055.252,1055.811,4200.0
2009-10-26 15:22:00,1055.673,1055.934,1055.599,1055.934,4730.0
2009-10-26 15:23:00,1055.904,1055.904,1055.524,1055.524,4080.0
2009-10-26 15:24:00,1055.45,1055.478,1054.799,1055.335,4680.0
2009-10-26 15:25:00,1055.501,1055.559,1055.388,1055.482,3590.0
2009-10-26 15:26:00,1055.356,1055.356,1054.011,1054.148,30080.0
2009-10-26 15:27:00,1053.961,1054.066,1053.876,1054.066,4030.0
2009-10-26 15:28:00,1054.159,1054.261,1054.056,1054.06,30570.0
2009-10-26 15:29:00,1054.075,1054.215,1054.003,1054.101,27070.0
2009-10-26 15:30:00,1054.037,1054.276,1053.998,1054.248,4870.0
2009-10-26 15:31:00,1054.452,1054.775,1054.221,1054.775,26440.0
2009-10-26 15:32:00,1054.711,1054.921,1054.609,1054.921,5030.0
2009-10-26 15:33:00,1055.023,1055.19,1054.845,1055.19,4930.0
2009-10-26 15:34:00,1055.066,1055.17,1054.764,1054.979,3550.0
2009-10-26 15:35:00,1054.758,1054.879,1054.451,1054.456,4730.0
2009-10-26 15:36:00,1054.404,1054.921,1053.781,1054.921,20890.0
2009-10-26 15:37:00,1054.982,1055.42,1054.856,1055.42,3840.0
2009-10-26 15:38:00,1055.446,1055.677,1055.304,1055.671,4510.0
2009-10-26 15:39:00,1055.662,1055.814,1055.45,1055.556,20620.0
2009-10-26 15:40:00,1055.483,1055.572,1055.157,1055.183,17790.0
2009-10-26 15:41:00,1055.052,1055.412,1054.955,1055.349,3430.0
2009-10-26 15:42:00,1055.421,1055.683,1055.421,1055.503,4650.0
2009-10-26 15:43:00,1055.382,1055.529,1055.35,1055.352,3380.0
2009-10-26 15:44:00,1055.409,1055.658,1055.257,1055.5,8280.0
2009-10-26 15:45:00,1055.716,1056.311,1055.617,1056.311,3750.0
2009-10-26 15:46:00,1056.437,1057.161,1056.437,1057.025,3510.0
2009-10-26 15:47:00,1056.989,1057.086,1056.624,1056.682,23830.0
2009-10-26 15:48:00,1056.664,1056.966,1056.153,1056.793,27790.0
2009-10-26 15:49:00,1056.862,1056.91,1056.605,1056.679,3320.0
2009-10-26 15:50:00,1056.821,1057.554,1056.717,1057.554,3830.0
2009-10-26 15:51:00,1057.785,1057.905,1057.65,1057.65,4570.0
2009-10-26 15:52:00,1057.76,1057.803,1057.451,1057.451,3230.0
2009-10-26 15:53:00,1057.486,1057.631,1057.038,1057.108,3990.0
2009-10-26 15:54:00,1057.133,1057.21,1057.058,1057.2,2990.0
2009-10-26 15:55:00,1057.209,1057.759,1056.884,1057.759,3170.0
2009-10-26 15:56:00,1057.873,1058.132,1057.675,1057.675,3600.0
2009-10-26 15:57:00,1057.667,1057.667,1056.988,1057.145,26330.0
2009-10-26 15:58:00,1057.153,1057.488,1057.078,1057.162,2860.0
2009-10-26 15:59:00,1057.106,1057.566,1056.855,1057.566,3070.0
2009-10-26 16:00:00,1057.735,1058.254,1057.735,1058.169,4160.0
2009-10-26 16:01:00,1058.258,1058.359,1057.662,1058.359,3110.0
2009-10-26 16:02:00,1058.406,1058.461,1058.078,1058.311,4100.0
2009-10-26 16:03:00,1058.366,1058.622,1058.354,1058.562,3720.0
2009-10-26 16:04:00,1058.698,1059.062,1058.634,1059.062,2480.0
2009-10-26 16:05:00,1059.242,1059.554,1058.925,1058.925,2860.0
2009-10-26 16:06:00,1058.95,1059.182,1058.703,1058.703,3920.0
2009-10-26 16:07:00,1058.589,1058.942,1058.547,1058.547,4600.0
2009-10-26 16:08:00,1058.647,1058.711,1058.15,1058.675,3930.0
2009-10-26 16:09:00,1058.808,1058.901,1058.604,1058.751,31700.0
2009-10-26 16:10:00,1058.599,1058.599,1058.203,1058.203,3630.0
2009-10-26 16:11:00,1058.174,1058.521,1058.174,1058.521,3320.0
2009-10-26 16:12:00,1058.659,1058.843,1058.567,1058.752,2780.0
2009-10-26 16:13:00,1058.702,1058.946,1058.352,1058.435,3720.0
2009-10-26 16:14:00,1058.38,1058.496,1058.257,1058.384,4300.0
2009-10-26 16:15:00,1058.495,1058.8,1058.473,1058.784,2330.0
2009-10-26 16:16:00,1058.806,1058.977,1058.43,1058.663,19110.0
2009-10-26 16:17:00,1058.499,1058.715,1058.281,1058.487,3850.0
2009-10-26 16:18:00,1058.477,1058.583,1058.294,1058.583,21040.0
2009-10-26 16:19:00,1058.534,1058.664,1058.373,1058.664,3320.0
2009-10-26 16:20:00,1058.669,1058.965,1058.669,1058.965,3690.0
2009-10-26 16:21:00,1059.054,1059.123,1058.776,1058.989,2900.0
2009-10-26 16:22:00,1058.873,1058.873,1058.576,1058.576,2410.0
2009-10-26 16:23:00,1058.542,1058.912,1058.402,1058.402,5130.0
2009-10-26 16:24:00,1058.385,1058.451,1057.541,1057.541,3740.0
2009-10-26 16:25:00,1057.575,1058.144,1057.575,1057.964,3600.0
2009-10-26 16:26:00,1057.775,1058.082,1057.51,1057.51,3080.0
2009-10-26 16:27:00,1057.332,1057.424,1056.609,1056.609,3540.0
2009-10-26 16:28:00,1056.743,1057.341,1056.743,1056.962,13640.0
2009-10-26 16:29:00,1056.812,1056.812,1056.001,1056.38,4540.0
2009-10-26 16:30:00,1056.288,1056.465,1055.534,1055.534,20970.0
2009-10-26 16:31:00,1055.333,1055.333,1054.997,1055.1,3430.0
2009-10-26 16:32:00,1055.277,1055.624,1055.231,1055.624,16350.0
2009-10-26 16:33:00,1055.687,1055.868,1055.448,1055.721,4910.0
2009-10-26 16:34:00,1055.583,1055.882,1055.52,1055.653,3440.0
2009-10-26 16:35:00,1055.544,1055.783,1055.544,1055.752,2750.0
2009-10-26 16:36:00,1055.691,1055.781,1055.357,1055.357,2510.0
2009-10-26 16:37:00,1055.359,1055.553,1054.908,1054.908,2660.0
2009-10-26 16:38:00,1054.765,1054.999,1054.539,1054.702,3590.0
2009-10-26 16:39:00,1054.738,1054.864,1054.642,1054.834,3650.0
2009-10-26 16:40:00,1054.812,1054.988,1054.678,1054.757,3410.0
2009-10-26 16:41:00,1054.697,1054.742,1054.562,1054.631,5190.0
2009-10-26 16:42:00,1054.667,1054.826,1054.584,1054.785,4960.0
2009-10-26 16:43:00,1054.666,1054.867,1054.509,1054.732,3530.0
2009-10-26 16:44:00,1054.658,1054.95,1054.526,1054.526,21550.0
2009-10-26 16:45:00,1054.508,1054.73,1054.508,1054.651,4400.0
2009-10-26 16:46:00,1054.659,1054.693,1054.439,1054.605,5610.0
2009-10-26 16:47:00,1054.636,1054.704,1054.403,1054.403,2920.0
2009-10-26 16:48:00,1054.528,1054.65,1054.528,1054.554,3080.0
2009-10-26 16:49:00,1054.662,1054.999,1054.582,1054.787,19340.0
2009-10-26 16:50:00,1054.758,1054.813,1054.538,1054.538,2490.0
2009-10-26 16:51:00,1054.48,1054.614,1054.406,1054.406,4090.0
2009-10-26 16:52:00,1054.512,1054.563,1054.336,1054.336,2900.0
2009-10-26 16:53:00,1054.159,1054.159,1053.551,1053.551,4900.0
2009-10-26 16:54:00,1053.51,1053.805,1053.379,1053.805,3440.0
2009-10-26 16:55:00,1053.843,1054.13,1053.695,1053.695,3500.0
2009-10-26 16:56:00,1053.441,1053.441,1053.168,1053.355,3980.0
2009-10-26 16:57:00,1053.458,1053.573,1053.245,1053.43,4970.0
2009-10-26 16:58:00,1053.315,1053.315,1052.983,1053.062,3100.0
2009-10-26 16:59:00,1053.165,1053.966,1053.156,1053.966,4370.0
2009-10-26 17:00:00,1053.888,1054.03,1053.7,1053.7,7140.0
2009-10-26 17:01:00,1053.467,1053.467,1052.973,1053.089,3650.0
2009-10-26 17:02:00,1053.126,1053.624,1053.07,1053.623,6030.0
2009-10-26 17:03:00,1053.743,1053.927,1053.353,1053.927,6040.0
2009-10-26 17:04:00,1053.94,1053.974,1053.692,1053.8,7310.0
2009-10-26 17:05:00,1053.83,1054.277,1053.777,1054.277,4210.0
2009-10-26 17:06:00,1054.364,1054.364,1053.568,1053.568,33950.0
2009-10-26 17:07:00,1053.541,1053.73,1053.27,1053.27,4790.0
2009-10-26 17:08:00,1053.253,1054.119,1053.253,1054.119,6020.0
2009-10-26 17:09:00,1054.166,1054.562,1054.16,1054.562,5410.0
2009-10-26 17:10:00,1054.472,1054.551,1054.356,1054.356,6680.0
2009-10-26 17:11:00,1054.229,1054.424,1054.216,1054.216,4660.0
2009-10-26 17:12:00,1053.953,1053.953,1053.264,1053.317,6930.0
2009-10-26 17:13:00,1053.226,1053.226,1052.882,1052.882,5000.0
2009-10-26 17:14:00,1052.811,1052.921,1052.542,1052.542,5540.0
2009-10-26 17:15:00,1052.387,1052.536,1052.216,1052.241,4560.0
2009-10-26 17:16:00,1052.364,1052.846,1052.343,1052.846,5760.0
2009-10-26 17:17:00,1052.845,1052.845,1052.376,1052.376,7760.0
2009-10-26 17:18:00,1052.174,1052.329,1052.039,1052.327,4740.0
2009-10-26 17:19:00,1052.24,1052.24,1051.576,1051.576,6950.0
2009-10-26 17:20:00,1051.433,1051.846,1051.433,1051.734,26690.0
2009-10-26 17:21:00,1051.606,1051.606,1051.296,1051.296,4030.0
2009-10-26 17:22:00,1051.242,1051.908,1051.242,1051.908,7410.0
2009-10-26 17:23:00,1052.07,1052.224,1051.94,1052.224,6120.0
2009-10-26 17:24:00,1052.331,1052.591,1052.29,1052.38,6080.0
2009-10-26 17:25:00,1052.451,1052.473,1052.055,1052.221,4670.0
2009-10-26 17:26:00,1052.133,1052.206,1052.023,1052.023,5290.0
2009-10-26 17:27:00,1051.912,1052.247,1051.887,1052.247,5280.0
2009-10-26 17:28:00,1052.173,1052.251,1051.798,1051.798,5050.0
2009-10-26 17:29:00,1051.717,1051.764,1051.343,1051.343,5490.0
2009-10-26 17:30:00,1051.25,1051.268,1050.56,1050.93,4670.0
2009-10-26 17:31:00,1050.975,1050.975,1050.331,1050.331,4860.0
2009-10-26 17:32:00,1050.164,1050.218,1049.066,1049.066,4880.0
2009-10-26 17:33:00,1048.938,1049.393,1048.749,1049.393,6870.0
2009-10-26 17:34:00,1049.532,1050.005,1049.532,1049.861,3540.0
2009-10-26 17:35:00,1049.749,1049.78,1049.318,1049.67,5660.0
2009-10-26 17:36:00,1049.769,1049.786,1049.333,1049.45,17660.0
2009-10-26 17:37:00,1049.478,1049.683,1049.478,1049.577,8430.0
2009-10-26 17:38:00,1049.727,1050.513,1049.727,1050.277,5690.0
2009-10-26 17:39:00,1050.604,1050.955,1050.375,1050.756,29120.0
2009-10-26 17:40:00,1050.754,1050.913,1050.429,1050.831,6840.0
2009-10-26 17:41:00,1051.129,1051.465,1050.793,1051.465,20710.0
2009-10-26 17:42:00,1051.419,1051.643,1051.404,1051.404,4940.0
2009-10-26 17:43:00,1051.204,1051.204,1050.806,1051.134,6320.0
2009-10-26 17:44:00,1050.991,1050.991,1050.69,1050.93,5190.0
2009-10-26 17:45:00,1050.838,1051.029,1050.682,1050.921,5650.0
2009-10-26 17:46:00,1050.862,1050.963,1050.733,1050.906,4720.0
2009-10-26 17:47:00,1050.901,1051.088,1050.731,1051.088,7710.0
2009-10-26 17:48:00,1051.189,1051.349,1050.985,1051.349,31690.0
2009-10-26 17:49:00,1051.22,1051.255,1050.9,1051.202,23580.0
2009-10-26 17:50:00,1051.114,1051.34,1051.038,1051.34,4420.0
2009-10-26 17:51:00,1051.262,1051.282,1050.931,1051.179,6310.0
2009-10-26 17:52:00,1050.983,1051.108,1050.889,1051.061,4490.0
2009-10-26 17:53:00,1051.065,1051.119,1050.842,1050.842,5400.0
2009-10-26 17:54:00,1050.752,1050.995,1050.566,1050.717,60820.0
2009-10-26 17:55:00,1050.703,1051.276,1050.682,1050.963,6670.0
2009-10-26 17:56:00,1051.007,1051.097,1050.883,1050.921,5380.0
2009-10-26 17:57:00,1050.614,1050.614,1049.685,1049.685,4570.0
2009-10-26 17:58:00,1049.733,1049.733,1048.977,1048.977,31610.0
2009-10-26 17:59:00,1048.825,1048.866,1048.625,1048.782,7010.0
2009-10-26 18:00:00,1048.771,1049.077,1048.564,1048.755,3280.0
2009-10-26 18:01:00,1048.608,1048.608,1047.677,1047.761,3000.0
2009-10-26 18:02:00,1047.793,1047.793,1046.675,1046.675,4490.0
2009-10-26 18:03:00,1046.482,1046.538,1046.098,1046.428,20450.0
2009-10-26 18:04:00,1046.373,1046.373,1045.885,1045.885,2680.0
2009-10-26 18:05:00,1045.726,1046.283,1045.672,1046.112,4020.0
2009-10-26 18:06:00,1045.997,1046.019,1045.309,1045.795,4380.0
2009-10-26 18:07:00,1045.922,1046.374,1045.692,1046.374,4890.0
2009-10-26 18:08:00,1046.316,1046.442,1046.1,1046.1,3530.0
2009-10-26 18:09:00,1046.1,1046.297,1045.857,1046.103,24270.0
2009-10-26 18:10:00,1046.137,1046.205,1045.792,1045.82,5790.0
2009-10-26 18:11:00,1045.754,1045.821,1045.259,1045.535,4380.0
2009-10-26 18:12:00,1045.771,1045.975,1045.484,1045.857,5620.0
2009-10-26 18:13:00,1046.057,1046.622,1046.057,1046.268,5390.0
2009-10-26 18:14:00,1046.027,1046.128,1045.689,1045.689,4810.0
2009-10-26 18:15:00,1045.585,1045.949,1045.41,1045.949,17140.0
2009-10-26 18:16:00,1046.096,1046.336,1045.819,1045.995,2920.0
2009-10-26 18:17:00,1046.035,1046.352,1045.904,1046.352,4070.0
2009-10-26 18:18:00,1046.602,1047.113,1046.602,1047.042,3180.0
2009-10-26 18:19:00,1047.134,1047.273,1047.039,1047.245,5240.0
2009-10-26 18:20:00,1047.24,1047.308,1046.825,1046.825,3550.0
2009-10-26 18:21:00,1046.545,1046.61,1046.171,1046.295,3310.0
2009-10-26 18:22:00,1046.263,1046.293,1045.907,1045.907,5990.0
2009-10-26 18:23:00,1045.887,1045.938,1045.696,1045.756,3440.0
2009-10-26 18:24:00,1045.769,1045.858,1045.481,1045.559,43190.0
2009-10-26 18:25:00,1045.544,1045.855,1045.445,1045.585,58090.0
2009-10-26 18:26:00,1045.65,1046.069,1045.592,1046.069,5420.0
2009-10-26 18:27:00,1046.009,1046.065,1045.823,1045.823,22290.0
2009-10-26 18:28:00,1045.661,1045.767,1045.492,1045.601,4310.0
2009-10-26 18:29:00,1045.58,1045.773,1045.434,1045.739,33310.0
2009-10-26 18:30:00,1045.826,1045.97,1045.655,1045.929,4560.0
2009-10-26 18:31:00,1045.954,1046.519,1045.953,1046.492,6310.0
2009-10-26 18:32:00,1046.499,1046.631,1046.454,1046.602,4160.0
2009-10-26 18:33:00,1046.601,1046.805,1046.484,1046.499,51720.0
2009-10-26 18:34:00,1046.467,1046.943,1046.467,1046.943,5340.0
2009-10-26 18:35:00,1046.98,1047.059,1046.35,1046.481,4800.0
2009-10-26 18:36:00,1046.424,1046.424,1045.919,1045.919,4420.0
2009-10-26 18:37:00,1045.943,1046.217,1045.716,1046.186,4120.0
2009-10-26 18:38:00,1046.194,1046.233,1045.92,1046.029,4180.0
2009-10-26 18:39:00,1046.124,1046.306,1046.068,1046.306,5590.0
2009-10-26 18:40:00,1046.254,1046.277,1046.187,1046.214,3220.0
2009-10-26 18:41:00,1046.157,1046.274,1046.05,1046.055,6400.0
2009-10-26 18:42:00,1045.928,1046.058,1045.883,1045.939,5020.0
2009-10-26 18:43:00,1045.932,1045.978,1045.726,1045.776,3050.0
2009-10-26 18:44:00,1045.729,1045.729,1044.758,1045.001,22810.0
2009-10-26 18:45:00,1044.954,1044.954,1044.513,1044.859,3410.0
2009-10-26 18:46:00,1044.865,1044.865,1044.16,1044.16,3250.0
2009-10-26 18:47:00,1043.984,1043.984,1043.496,1043.511,4650.0
2009-10-26 18:48:00,1043.428,1043.428,1042.298,1042.298,4540.0
2009-10-26 18:49:00,1041.965,1041.965,1041.239,1041.239,31570.0
2009-10-26 18:50:00,1041.252,1041.354,1040.931,1041.078,4310.0
2009-10-26 18:51:00,1041.125,1041.376,1041.068,1041.376,4690.0
2009-10-26 18:52:00,1041.549,1042.005,1041.517,1042.005,3440.0
2009-10-26 18:53:00,1042.131,1042.728,1042.131,1042.728,3960.0
2009-10-26 18:54:00,1042.671,1042.91,1042.671,1042.91,4130.0
2009-10-26 18:55:00,1043.292,1043.957,1043.292,1043.957,5440.0
2009-10-26 18:56:00,1044.204,1044.762,1044.137,1044.137,4560.0
2009-10-26 18:57:00,1044.1,1044.138,1043.967,1044.015,4180.0
2009-10-26 18:58:00,1044.11,1044.213,1043.958,1044.127,4270.0
2009-10-26 18:59:00,1044.217,1044.639,1044.217,1044.612,3360.0
2009-10-26 19:00:00,1044.487,1044.487,1044.247,1044.247,4320.0
2009-10-26 19:01:00,1044.093,1044.265,1043.93,1044.105,5450.0
2009-10-26 19:02:00,1043.805,1043.805,1043.161,1043.223,4640.0
2009-10-26 19:03:00,1043.06,1043.06,1042.656,1042.712,43100.0
2009-10-26 19:04:00,1042.642,1042.672,1042.314,1042.672,27300.0
2009-10-26 19:05:00,1042.701,1042.834,1042.463,1042.834,5740.0
2009-10-26 19:06:00,1042.997,1043.522,1042.916,1043.522,4510.0
2009-10-26 19:07:00,1043.59,1043.783,1043.379,1043.562,5630.0
2009-10-26 19:08:00,1043.581,1043.867,1043.483,1043.867,5790.0
2009-10-26 19:09:00,1043.889,1043.963,1043.651,1043.741,2970.0
2009-10-26 19:10:00,1043.795,1043.843,1043.598,1043.785,4640.0
2009-10-26 19:11:00,1043.641,1043.641,1043.155,1043.155,3120.0
2009-10-26 19:12:00,1042.931,1042.931,1042.599,1042.6,6550.0
2009-10-26 19:13:00,1042.668,1043.458,1042.668,1043.449,32130.0
2009-10-26 19:14:00,1043.539,1043.634,1043.337,1043.558,3510.0
2009-10-26 19:15:00,1043.666,1043.953,1043.629,1043.629,4000.0
2009-10-26 19:16:00,1043.732,1043.981,1043.601,1043.601,3520.0
2009-10-26 19:17:00,1043.393,1043.565,1042.696,1042.696,3790.0
2009-10-26 19:18:00,1042.461,1042.608,1041.572,1041.572,4150.0
2009-10-26 19:19:00,1041.488,1041.715,1041.415,1041.627,3170.0
2009-10-26 19:20:00,1041.69,1042.281,1041.516,1042.281,25890.0
2009-10-26 19:21:00,1042.448,1042.537,1041.222,1041.222,5750.0
2009-10-26 19:22:00,1041.041,1041.041,1040.678,1040.896,3530.0
2009-10-26 19:23:00,1040.882,1041.709,1040.816,1041.709,26810.0
2009-10-26 19:24:00,1041.816,1041.816,1041.372,1041.43,3310.0
2009-10-26 19:25:00,1041.417,1041.516,1040.893,1041.516,4550.0
2009-10-26 19:26:00,1041.542,1042.651,1041.542,1042.651,3450.0
2009-10-26 19:27:00,1042.602,1042.606,1042.161,1042.317,5530.0
2009-10-26 19:28:00,1042.185,1042.241,1042.073,1042.175,5060.0
2009-10-26 19:29:00,1042.063,1042.063,1041.788,1041.788,4520.0
2009-10-26 19:30:00,1041.845,1042.246,1041.704,1042.246,4070.0
2009-10-26 19:31:00,1042.438,1042.605,1042.394,1042.552,44360.0
2009-10-26 19:32:00,1042.567,1042.615,1042.476,1042.476,5710.0
2009-10-26 19:33:00,1042.525,1042.525,1042.287,1042.372,5800.0
2009-10-26 19:34:00,1042.411,1042.411,1042.087,1042.087,4920.0
2009-10-26 19:35:00,1042.149,1042.476,1042.112,1042.476,38000.0
2009-10-26 19:36:00,1042.563,1042.71,1042.541,1042.594,50140.0
2009-10-26 19:37:00,1042.621,1042.699,1042.583,1042.646,5170.0
2009-10-26 19:38:00,1042.653,1042.653,1042.454,1042.617,41640.0
2009-10-26 19:39:00,1042.602,1042.602,1042.379,1042.564,4990.0
2009-10-26 19:40:00,1042.404,1042.808,1042.404,1042.808,3760.0
2009-10-26 19:41:00,1042.804,1043.086,1042.804,1043.086,4470.0
2009-10-26 19:42:00,1043.162,1043.461,1043.162,1043.339,4430.0
2009-10-26 19:43:00,1043.272,1043.401,1043.177,1043.401,4810.0
2009-10-26 19:44:00,1043.489,1043.55,1043.379,1043.464,4300.0
2009-10-26 19:45:00,1043.442,1043.594,1043.311,1043.505,6270.0
2009-10-26 19:46:00,1043.549,1043.549,1043.272,1043.529,4890.0
2009-10-26 19:47:00,1043.492,1043.599,1043.364,1043.41,3600.0
2009-10-26 19:48:00,1043.46,1043.528,1043.335,1043.395,4480.0
2009-10-26 19:49:00,1043.331,1043.331,1042.982,1043.022,6180.0
2009-10-26 19:50:00,1042.943,1042.943,1042.624,1042.836,35190.0
2009-10-26 19:51:00,1042.759,1042.821,1042.455,1042.8,49140.0
2009-10-26 19:52:00,1042.939,1043.163,1042.923,1043.033,3150.0
2009-10-26 19:53:00,1043.124,1043.199,1042.998,1043.199,5950.0
2009-10-26 19:54:00,1043.207,1043.282,1043.125,1043.197,3630.0
2009-10-26 19:55:00,1043.194,1043.367,1043.156,1043.367,2930.0
2009-10-26 19:56:00,1043.399,1043.489,1043.281,1043.281,3050.0
2009-10-26 19:57:00,1043.389,1043.583,1043.325,1043.342,4410.0
2009-10-26 19:58:00,1043.154,1043.352,1042.85,1042.85,3410.0
2009-10-26 19:59:00,1042.867,1042.981,1042.7,1042.877,4500.0
2009-10-26 20:00:00,1042.918,1042.939,1042.695,1042.737,3770.0
2009-10-26 20:01:00,1042.826,1043.069,1042.705,1043.069,4130.0
2009-10-26 20:02:00,1043.157,1043.408,1043.126,1043.278,5400.0
2009-10-26 20:03:00,1043.171,1043.24,1042.969,1043.004,5440.0
2009-10-26 20:04:00,1042.848,1043.094,1042.672,1043.094,4820.0
2009-10-26 20:05:00,1043.194,1043.29,1043.019,1043.019,3560.0
2009-10-26 20:06:00,1043.051,1043.271,1043.042,1043.271,3730.0
2009-10-26 20:07:00,1043.321,1043.326,1043.032,1043.032,5830.0
2009-10-26 20:08:00,1042.979,1042.979,1042.669,1042.669,3980.0
2009-10-26 20:09:00,1042.542,1042.555,1042.277,1042.305,3930.0
2009-10-26 20:10:00,1042.335,1042.403,1042.097,1042.153,4970.0
2009-10-26 20:11:00,1042.19,1042.302,1041.786,1041.786,3940.0
2009-10-26 20:12:00,1041.785,1041.785,1041.604,1041.604,3660.0
2009-10-26 20:13:00,1041.72,1041.973,1041.696,1041.973,4020.0
2009-10-26 20:14:00,1042.02,1042.02,1041.728,1041.756,5540.0
2009-10-26 20:15:00,1041.774,1041.81,1041.486,1041.56,2840.0
2009-10-26 20:16:00,1041.408,1041.408,1040.646,1040.696,3720.0
2009-10-26 20:17:00,1040.726,1040.809,1040.537,1040.809,3650.0
2009-10-26 20:18:00,1040.733,1040.733,1040.409,1040.409,3640.0
2009-10-26 20:19:00,1040.376,1040.376,1039.833,1039.833,4470.0
2009-10-26 20:20:00,1039.8,1039.964,1039.8,1039.911,3830.0
2009-10-26 20:21:00,1039.797,1039.862,1039.611,1039.611,3730.0
2009-10-26 20:22:00,1039.422,1039.561,1039.362,1039.362,3010.0
2009-10-26 20:23:00,1039.088,1039.088,1038.733,1038.945,4460.0
2009-10-26 20:24:00,1038.96,1039.255,1038.96,1039.236,4420.0
2009-10-26 20:25:00,1039.337,1039.484,1038.885,1038.885,3680.0
2009-10-26 20:26:00,1038.907,1038.936,1038.61,1038.672,2740.0
2009-10-26 20:27:00,1038.586,1038.801,1038.484,1038.705,4370.0
2009-10-26 20:28:00,1038.827,1039.392,1038.827,1038.854,4400.0
2009-10-26 20:29:00,1038.977,1039.303,1038.964,1039.303,5020.0
2009-10-26 20:30:00,1039.41,1039.41,1039.156,1039.156,4490.0
2009-10-26 20:31:00,1039.015,1039.015,1038.651,1038.711,4630.0
2009-10-26 20:32:00,1038.713,1038.713,1038.461,1038.467,5120.0
2009-10-26 20:33:00,1038.654,1039.21,1038.654,1039.037,4750.0
2009-10-26 20:34:00,1039.0,1039.024,1038.807,1038.807,4860.0
2009-10-26 20:35:00,1038.778,1038.898,1038.638,1038.735,4420.0
2009-10-26 20:36:00,1038.665,1038.685,1038.433,1038.575,6270.0
2009-10-26 20:37:00,1038.672,1038.69,1038.329,1038.329,3780.0
2009-10-26 20:38:00,1038.242,1038.242,1037.797,1037.88,3620.0
2009-10-26 20:39:00,1037.961,1038.558,1037.888,1038.45,3390.0
2009-10-26 20:40:00,1038.512,1038.574,1038.275,1038.574,2550.0
2009-10-26 20:41:00,1038.622,1038.71,1038.552,1038.66,4160.0
2009-10-26 20:42:00,1038.67,1039.181,1038.67,1039.145,3780.0
2009-10-26 20:43:00,1039.344,1039.412,1039.282,1039.288,4690.0
2009-10-26 20:44:00,1039.26,1039.289,1039.094,1039.135,41080.0
2009-10-26 20:45:00,1039.191,1039.296,1039.062,1039.205,2881.0
2009-10-26 20:46:00,1039.129,1039.129,1038.788,1038.788,4980.0
2009-10-26 20:47:00,1038.71,1038.75,1038.433,1038.44,2610.0
2009-10-26 20:48:00,1038.266,1038.298,1038.068,1038.104,3780.0
2009-10-26 20:49:00,1037.988,1037.988,1037.776,1037.938,26990.0
2009-10-26 20:50:00,1038.108,1038.415,1038.108,1038.402,3300.0
2009-10-26 20:51:00,1038.224,1038.224,1038.011,1038.011,3770.0
2009-10-26 20:52:00,1038.008,1038.042,1037.717,1037.912,3030.0
2009-10-26 20:53:00,1037.983,1038.088,1037.794,1037.853,3600.0
2009-10-26 20:54:00,1037.877,1037.877,1037.692,1037.867,5350.0
2009-10-26 20:55:00,1038.006,1038.046,1037.929,1038.03,4870.0
2009-10-26 20:56:00,1037.921,1038.143,1037.795,1037.795,3580.0
2009-10-26 20:57:00,1037.837,1038.304,1037.837,1038.266,2790.0
2009-10-26 20:58:00,1038.286,1038.286,1038.099,1038.169,4560.0
2009-10-26 20:59:00,1038.263,1038.263,1037.938,1037.938,4550.0
2009-10-26 21:00:00,1037.88,1038.102,1037.88,1038.079,4650.0
2009-10-26 21:01:00,1038.118,1038.427,1038.118,1038.32,6390.0
2009-10-26 21:02:00,1038.379,1038.396,1038.287,1038.36,5940.0
2009-10-26 21:03:00,1038.347,1038.49,1038.237,1038.399,4500.0
2009-10-26 21:04:00,1038.37,1038.433,1038.235,1038.408,5480.0
2009-10-26 21:05:00,1038.457,1038.468,1038.255,1038.42,3850.0
2009-10-26 21:06:00,1038.32,1038.51,1038.304,1038.395,5400.0
2009-10-26 21:07:00,1038.311,1038.311,1037.918,1037.918,4890.0
2009-10-26 21:08:00,1037.84,1037.893,1037.606,1037.606,3550.0
2009-10-26 21:09:00,1037.536,1037.728,1037.51,1037.652,45290.0
2009-10-26 21:10:00,1037.565,1037.565,1037.373,1037.556,5210.0
2009-10-26 21:11:00,1037.528,1037.662,1037.28,1037.662,3630.0
2009-10-26 21:12:00,1037.714,1037.752,1037.58,1037.719,3820.0
2009-10-26 21:13:00,1037.857,1038.045,1037.766,1038.026,3830.0
2009-10-26 21:14:00,1037.925,1038.109,1037.851,1037.93,3760.0
2009-10-26 21:15:00,1037.905,1037.905,1037.677,1037.726,5490.0
2009-10-26 21:16:00,1037.763,1037.888,1037.763,1037.816,4130.0
2009-10-26 21:17:00,1037.812,1037.993,1037.812,1037.993,3250.0
2009-10-26 21:18:00,1038.059,1038.331,1038.054,1038.331,5650.0
2009-10-26 21:19:00,1038.386,1038.386,1038.083,1038.182,5610.0
2009-10-26 21:20:00,1038.235,1038.235,1038.067,1038.166,3430.0
2009-10-26 21:21:00,1038.243,1038.387,1038.155,1038.155,5280.0
2009-10-26 21:22:00,1038.103,1038.103,1037.959,1038.086,4420.0
2009-10-26 21:23:00,1037.986,1037.986,1037.79,1037.953,5250.0
2009-10-26 21:24:00,1037.89,1038.212,1037.89,1038.157,4530.0
2009-10-26 21:25:00,1038.297,1038.297,1038.103,1038.127,3480.0
2009-10-26 21:26:00,1038.385,1038.385,1037.938,1038.165,3730.0
2009-10-26 21:27:00,1038.155,1038.229,1038.099,1038.142,3120.0
2009-10-26 21:28:00,1038.104,1038.113,1037.929,1037.929,5520.0
2009-10-26 21:29:00,1037.884,1038.035,1037.626,1038.035,4610.0
2009-10-26 21:30:00,1038.055,1038.282,1038.04,1038.282,5220.0
2009-10-26 21:31:00,1038.35,1038.438,1038.179,1038.438,5120.0
2009-10-26 21:32:00,1038.44,1038.822,1038.399,1038.822,4100.0
2009-10-26 21:33:00,1038.741,1038.948,1038.741,1038.909,3130.0
2009-10-26 21:34:00,1038.875,1038.918,1038.817,1038.888,5010.0
2009-10-26 21:35:00,1038.911,1039.0,1038.894,1038.997,3940.0
2009-10-26 21:36:00,1039.029,1039.136,1038.92,1039.036,3290.0
2009-10-26 21:37:00,1038.997,1038.997,1038.722,1038.951,5850.0
2009-10-26 21:38:00,1038.99,1039.159,1038.891,1038.891,4150.0
2009-10-26 21:39:00,1038.999,1038.999,1038.729,1038.729,3550.0
2009-10-26 21:40:00,1038.784,1038.857,1038.653,1038.857,5470.0
2009-10-26 21:41:00,1038.878,1038.878,1038.61,1038.826,5480.0
2009-10-26 21:42:00,1038.755,1038.895,1038.574,1038.895,4530.0
2009-10-26 21:43:00,1038.866,1038.866,1038.689,1038.853,4360.0
2009-10-26 21:44:00,1038.834,1038.834,1038.536,1038.711,4080.0
2009-10-26 21:45:00,1038.778,1039.056,1038.63,1038.984,2660.0
2009-10-26 21:46:00,1039.087,1039.388,1039.087,1039.388,4490.0
2009-10-26 21:47:00,1039.353,1039.393,1039.073,1039.393,4270.0
2009-10-26 21:48:00,1039.333,1039.394,1039.154,1039.394,4290.0
2009-10-26 21:49:00,1039.451,1039.515,1039.298,1039.382,4160.0
2009-10-26 21:50:00,1039.487,1039.549,1039.152,1039.323,4420.0
2009-10-26 21:51:00,1039.26,1039.26,1038.887,1038.887,2580.0
2009-10-26 21:52:00,1038.746,1038.839,1038.615,1038.735,3120.0
2009-10-26 21:53:00,1038.807,1039.043,1038.807,1039.039,3850.0
2009-10-26 21:54:00,1038.978,1039.193,1038.84,1038.84,3580.0
2009-10-26 21:55:00,1038.869,1039.073,1038.817,1039.073,5160.0
2009-10-26 21:56:00,1039.089,1039.089,1038.808,1038.931,4630.0
2009-10-26 21:57:00,1038.855,1038.908,1038.546,1038.908,3990.0
2009-10-26 21:58:00,1038.898,1039.049,1038.796,1039.049,5420.0
2009-10-26 21:59:00,1038.928,1038.928,1038.451,1038.472,4460.0
2009-10-26 22:00:00,1038.563,1038.731,1038.382,1038.731,5040.0
2009-10-26 22:01:00,1038.699,1038.817,1038.617,1038.617,3690.0
2009-10-26 22:02:00,1038.633,1038.759,1038.568,1038.739,3740.0
2009-10-26 22:03:00,1038.739,1038.838,1038.508,1038.683,3080.0
2009-10-26 22:04:00,1038.651,1038.745,1038.452,1038.745,6530.0
2009-10-26 22:05:00,1038.699,1038.699,1038.286,1038.541,5050.0
2009-10-26 22:06:00,1038.548,1038.576,1038.296,1038.354,5800.0
2009-10-26 22:07:00,1038.593,1038.596,1038.407,1038.407,5690.0
2009-10-26 22:08:00,1038.355,1038.355,1037.76,1037.825,6510.0
2009-10-26 22:09:00,1037.683,1037.717,1037.541,1037.717,3810.0
2009-10-26 22:10:00,1037.571,1037.766,1037.545,1037.592,5550.0
2009-10-26 22:11:00,1037.539,1037.547,1037.357,1037.526,4520.0
2009-10-26 22:12:00,1037.547,1037.838,1037.547,1037.838,3190.0
2009-10-26 22:13:00,1037.893,1038.094,1037.777,1038.094,6970.0
2009-10-26 22:14:00,1037.943,1038.042,1037.821,1037.919,6000.0
2009-10-26 22:15:00,1037.897,1038.53,1037.897,1038.53,6450.0
2009-10-26 22:16:00,1038.46,1038.46,1038.137,1038.248,4080.0
2009-10-26 22:17:00,1038.373,1038.558,1038.316,1038.558,4680.0
2009-10-26 22:18:00,1038.521,1038.579,1038.436,1038.458,4940.0
2009-10-26 22:19:00,1038.469,1038.691,1038.37,1038.517,3550.0
2009-10-26 22:20:00,1038.523,1038.623,1038.218,1038.623,9070.0
2009-10-26 22:21:00,1038.564,1038.645,1038.474,1038.479,4890.0
2009-10-26 22:22:00,1038.46,1038.46,1037.964,1038.056,3090.0
2009-10-26 22:23:00,1038.09,1038.387,1038.09,1038.27,3760.0
2009-10-26 22:24:00,1038.235,1038.547,1038.235,1038.428,5660.0
2009-10-26 22:25:00,1038.356,1038.523,1038.173,1038.523,3910.0
2009-10-26 22:26:00,1038.642,1038.642,1038.426,1038.485,3200.0
2009-10-26 22:27:00,1038.445,1038.522,1038.204,1038.522,3310.0
2009-10-26 22:28:00,1038.516,1038.626,1038.509,1038.509,3900.0
2009-10-26 22:29:00,1038.602,1038.658,1038.475,1038.549,3800.0
2009-10-26 22:30:00,1038.448,1038.448,1038.103,1038.271,4700.0
2009-10-26 22:31:00,1038.37,1038.556,1038.132,1038.556,7740.0
2009-10-26 22:32:00,1038.593,1038.78,1038.508,1038.78,3230.0
2009-10-26 22:33:00,1038.579,1038.579,1038.117,1038.238,5530.0
2009-10-26 22:34:00,1038.191,1038.301,1038.035,1038.301,3720.0
2009-10-26 22:35:00,1038.443,1038.461,1038.158,1038.278,4090.0
2009-10-26 22:36:00,1038.444,1038.489,1038.147,1038.295,5200.0
2009-10-26 22:37:00,1038.46,1038.562,1038.404,1038.55,2910.0
2009-10-26 22:38:00,1038.506,1038.506,1038.197,1038.397,5910.0
2009-10-26 22:39:00,1038.322,1038.322,1038.031,1038.058,4340.0
2009-10-26 22:40:00,1038.106,1038.149,1037.86,1038.047,4230.0
2009-10-26 22:41:00,1037.972,1038.0,1037.85,1038.0,4550.0
2009-10-26 22:43:00,1037.971,1038.095,1037.924,1038.082,5830.0
2009-10-26 22:44:00,1038.095,1038.095,1038.008,1038.053,3980.0
2009-10-26 22:45:00,1038.116,1038.17,1038.025,1038.157,4750.0
2009-10-26 22:46:00,1038.064,1038.081,1037.863,1037.945,3800.0
2009-10-26 22:47:00,1037.966,1038.076,1037.762,1038.076,7180.0
2009-10-26 22:48:00,1038.163,1038.313,1038.108,1038.249,3060.0
2009-10-26 22:49:00,1038.185,1038.185,1037.898,1037.899,4310.0
2009-10-26 22:50:00,1037.933,1037.947,1037.751,1037.947,3680.0
2009-10-26 22:51:00,1038.006,1038.26,1037.964,1038.26,4800.0
2009-10-26 22:52:00,1038.223,1038.306,1037.933,1037.933,4430.0
2009-10-26 22:53:00,1038.149,1038.209,1037.994,1038.199,4540.0
2009-10-26 22:54:00,1038.05,1038.317,1038.05,1038.317,4080.0
2009-10-26 22:55:00,1038.217,1038.217,1037.934,1038.177,4360.0
2009-10-26 22:56:00,1038.088,1038.088,1037.962,1037.971,3370.0
2009-10-26 22:57:00,1037.987,1038.133,1037.875,1038.133,5710.0
2009-10-26 22:58:00,1038.133,1038.133,1037.959,1038.112,3170.0
2009-10-26 22:59:00,1038.189,1038.241,1038.027,1038.19,3200.0
2009-10-26 23:00:00,1038.09,1038.341,1038.09,1038.23,8020.0
2009-10-26 23:01:00,1038.466,1038.549,1038.411,1038.549,3590.0
2009-10-26 23:02:00,1038.457,1038.457,1038.223,1038.289,5170.0
2009-10-26 23:03:00,1038.365,1038.502,1038.209,1038.478,4880.0
2009-10-26 23:04:00,1038.495,1038.592,1038.283,1038.448,3890.0
2009-10-26 23:05:00,1038.493,1038.571,1038.377,1038.571,3280.0
2009-10-26 23:06:00,1038.715,1038.777,1038.657,1038.689,4340.0
2009-10-26 23:07:00,1038.528,1038.528,1038.096,1038.096,3520.0
2009-10-26 23:08:00,1038.16,1038.16,1037.912,1037.912,3990.0
2009-10-26 23:09:00,1037.838,1038.087,1037.815,1038.087,5620.0
2009-10-26 23:10:00,1038.042,1038.179,1037.826,1037.865,3990.0
2009-10-26 23:11:00,1037.86,1038.12,1037.86,1038.12,6150.0
2009-10-26 23:12:00,1038.144,1038.144,1037.893,1038.101,3580.0
2009-10-26 23:13:00,1038.254,1038.254,1037.907,1037.954,5720.0
2009-10-26 23:14:00,1038.07,1038.07,1037.779,1037.869,4130.0
2009-10-26 23:15:00,1037.987,1038.147,1037.978,1037.998,4140.0
2009-10-26 23:16:00,1038.101,1038.152,1038.05,1038.073,7270.0
2009-10-26 23:17:00,1038.091,1038.249,1038.091,1038.202,5950.0
2009-10-26 23:18:00,1037.81,1037.81,1037.6,1037.61,2930.0
2009-10-26 23:19:00,1038.059,1038.083,1037.937,1037.937,2930.0
2009-10-26 23:20:00,1037.624,1037.624,1037.37,1037.37,4390.0
2009-10-26 23:21:00,1037.64,1037.77,1037.59,1037.62,5200.0
2009-10-26 23:22:00,1037.349,1037.444,1037.178,1037.178,5200.0
2009-10-26 23:23:00,1037.81,1037.97,1037.62,1037.97,2060.0
2009-10-26 23:24:00,1037.99,1038.16,1037.9,1038.08,2060.0
2009-10-26 23:25:00,1038.08,1038.08,1037.93,1038.02,2060.0
2009-10-26 23:26:00,1036.982,1036.982,1036.838,1036.839,2060.0
2009-10-26 23:27:00,1036.811,1036.887,1036.784,1036.843,4730.0
2009-10-26 23:28:00,1038.11,1038.41,1038.11,1038.37,6730.0
2009-10-26 23:29:00,1036.845,1036.926,1036.742,1036.838,6730.0
2009-10-26 23:30:00,1036.895,1036.895,1036.829,1036.829,1090.0
2009-10-26 23:31:00,1036.915,1036.915,1036.815,1036.815,860.0
2009-10-26 23:32:00,1038.23,1038.27,1038.2,1038.27,3720.0
2009-10-26 23:33:00,1036.836,1036.893,1036.793,1036.886,3720.0
2009-10-26 23:34:00,1036.82,1036.971,1036.798,1036.971,4470.0
2009-10-26 23:35:00,1038.32,1038.5,1038.22,1038.5,5360.0
2009-10-26 23:36:00,1036.829,1036.919,1036.761,1036.863,5360.0
2009-10-26 23:37:00,1038.88,1039.51,1038.86,1039.45,2770.0
2009-10-26 23:38:00,1036.879,1036.879,1036.781,1036.828,2770.0
2009-10-26 23:39:00,1039.55,1039.55,1039.2,1039.33,3350.0
2009-10-26 23:40:00,1036.839,1036.921,1036.839,1036.921,3350.0
2009-10-26 23:41:00,1039.44,1039.49,1039.3,1039.3,3180.0
2009-10-26 23:42:00,1036.9,1036.965,1036.754,1036.965,3180.0
2009-10-26 23:43:00,1038.97,1039.03,1038.74,1038.86,3870.0
2009-10-26 23:44:00,1037.091,1038.097,1037.091,1038.05,3870.0
2009-10-26 23:45:00,1038.342,1038.417,1038.174,1038.174,4360.0
2009-10-26 23:46:00,1037.974,1037.974,1037.789,1037.816,4870.0
2009-10-26 23:47:00,1037.823,1038.032,1037.823,1037.888,3940.0
2009-10-26 23:48:00,1037.912,1037.912,1037.523,1037.523,3830.0
2009-10-26 23:49:00,1038.84,1038.88,1038.6,1038.72,6720.0
2009-10-26 23:50:00,1037.139,1037.139,1036.809,1037.121,6720.0
2009-10-26 23:51:00,1038.37,1038.37,1038.09,1038.23,5070.0
2009-10-26 23:52:00,1038.22,1038.26,1038.17,1038.22,5070.0
2009-10-26 23:53:00,1037.323,1037.538,1037.323,1037.506,5070.0
2009-10-26 23:54:00,1038.05,1038.09,1037.92,1037.92,3940.0
2009-10-26 23:55:00,1037.84,1037.9,1037.6,1037.7,3940.0
2009-10-26 23:56:00,1037.531,1037.612,1037.466,1037.612,3940.0
2009-10-26 23:57:00,1037.39,1037.68,1037.3,1037.63,3690.0
2009-10-26 23:58:00,1037.699,1038.639,1037.699,1038.639,3690.0
2009-10-26 23:59:00,1038.11,1038.12,1037.5,1037.61,3820.0
2009-10-27 00:00:00,1038.642,1038.642,1037.371,1037.52,3820.0
2009-10-27 00:01:00,1037.602,1037.723,1037.142,1037.142,3260.0
2009-10-27 00:02:00,1036.944,1037.042,1036.037,1037.042,5510.0
2009-10-27 00:03:00,1036.977,1036.977,1036.465,1036.963,2930.0
2009-10-27 00:04:00,1036.979,1037.095,1036.678,1037.022,3400.0
2009-10-27 00:05:00,1036.929,1037.129,1036.509,1037.129,3370.0
2009-10-27 00:06:00,1037.025,1037.173,1036.597,1037.173,3320.0
2009-10-27 00:07:00,1037.075,1037.134,1036.898,1036.898,2990.0
2009-10-27 00:08:00,1036.762,1036.906,1036.556,1036.869,3710.0
2009-10-27 00:09:00,1037.058,1037.099,1036.343,1036.796,2000.0
2009-10-27 00:10:00,1036.964,1037.021,1036.503,1036.997,4330.0
2009-10-27 00:11:00,1036.869,1037.049,1036.683,1037.049,2390.0
2009-10-27 00:12:00,1036.97,1037.213,1036.635,1037.213,3570.0
2009-10-27 00:13:00,1037.215,1037.412,1036.78,1037.412,4800.0
2009-10-27 00:14:00,1037.353,1037.38,1036.639,1036.639,3680.0
2009-10-27 00:15:00,1036.809,1037.231,1036.809,1037.215,3500.0
2009-10-27 00:16:00,1037.139,1037.139,1036.526,1037.089,7490.0
2009-10-27 00:17:00,1037.118,1037.438,1037.023,1037.438,5600.0
2009-10-27 00:18:00,1037.259,1037.452,1037.015,1037.429,2940.0
2009-10-27 00:19:00,1037.357,1037.477,1037.129,1037.136,5130.0
2009-10-27 00:20:00,1037.137,1037.387,1037.03,1037.387,5710.0
2009-10-27 00:21:00,1037.333,1037.384,1036.971,1037.384,3280.0
2009-10-27 00:22:00,1037.413,1037.662,1037.239,1037.239,5100.0
2009-10-27 00:23:00,1037.379,1037.497,1037.001,1037.463,3110.0
2009-10-27 00:24:00,1037.212,1037.751,1037.071,1037.751,2350.0
2009-10-27 00:25:00,1037.765,1037.765,1037.147,1037.643,5620.0
2009-10-27 00:26:00,1037.687,1037.687,1037.384,1037.619,3280.0
2009-10-27 00:27:00,1037.646,1037.931,1037.407,1037.931,3700.0
2009-10-27 00:28:00,1037.901,1038.023,1037.782,1038.02,2700.0
2009-10-27 00:29:00,1037.755,1038.031,1037.468,1038.02,2810.0
2009-10-27 00:30:00,1037.915,1037.915,1037.308,1037.765,4140.0
2009-10-27 00:31:00,1037.818,1037.938,1037.441,1037.488,4050.0
2009-10-27 00:32:00,1037.642,1038.05,1037.642,1038.05,4990.0
2009-10-27 00:33:00,1038.015,1038.107,1037.583,1037.909,2980.0
2009-10-27 00:34:00,1037.844,1037.978,1037.619,1037.978,3640.0
2009-10-27 00:35:00,1037.99,1038.153,1037.647,1038.153,4920.0
2009-10-27 00:36:00,1038.207,1038.655,1038.136,1038.655,4030.0
2009-10-27 00:37:00,1038.717,1039.015,1038.519,1038.797,5240.0
2009-10-27 00:38:00,1038.599,1038.748,1038.252,1038.748,3870.0
2009-10-27 00:39:00,1038.952,1039.166,1038.685,1039.166,4860.0
2009-10-27 00:40:00,1039.156,1039.176,1038.623,1038.981,4460.0
2009-10-27 00:41:00,1038.79,1038.994,1038.667,1038.84,5910.0
2009-10-27 00:42:00,1038.631,1038.717,1038.447,1038.529,2930.0
2009-10-27 00:43:00,1038.533,1038.867,1038.372,1038.699,3810.0
2009-10-27 00:44:00,1038.636,1038.636,1038.099,1038.21,2253.0
2009-10-27 00:45:00,1038.343,1038.828,1038.343,1038.828,4840.0
2009-10-27 00:46:00,1038.971,1038.971,1038.615,1038.659,3770.0
2009-10-27 00:47:00,1038.774,1038.918,1038.774,1038.844,3020.0
2009-10-27 00:48:00,1038.515,1038.529,1038.252,1038.529,2990.0
2009-10-27 00:49:00,1038.458,1038.582,1037.831,1038.475,3080.0
2009-10-27 00:50:00,1038.369,1038.369,1037.756,1038.035,7840.0
2009-10-27 00:51:00,1037.984,1038.009,1037.217,1038.009,3560.0
2009-10-27 00:52:00,1038.047,1038.231,1038.007,1038.007,3710.0
2009-10-27 00:53:00,1037.81,1037.81,1037.453,1037.467,2970.0
2009-10-27 00:54:00,1037.147,1037.26,1036.848,1037.26,7740.0
2009-10-27 00:55:00,1037.417,1037.442,1037.043,1037.043,3090.0
2009-10-27 00:56:00,1036.768,1037.241,1036.606,1036.903,3850.0
2009-10-27 00:57:00,1036.653,1037.482,1036.653,1037.477,3350.0
2009-10-27 00:58:00,1037.599,1037.892,1037.209,1037.486,3280.0
2009-10-27 00:59:00,1037.688,1037.688,1037.078,1037.177,4230.0
2009-10-27 01:00:00,1037.196,1037.523,1037.002,1037.002,4085.0
2009-10-27 01:01:00,1037.192,1037.399,1036.915,1037.053,2697.0
2009-10-27 01:02:00,1036.934,1037.313,1036.934,1037.282,2790.0
2009-10-27 01:03:00,1037.394,1038.109,1037.285,1038.109,3543.0
2009-10-27 01:04:00,1038.055,1038.169,1037.747,1038.169,4366.0
2009-10-27 01:05:00,1038.14,1038.14,1037.661,1037.661,2116.0
2009-10-27 01:06:00,1037.97,1038.29,1037.88,1038.29,2000.0
2009-10-27 01:07:00,1037.915,1038.164,1037.755,1037.759,2000.0
2009-10-27 01:08:00,1038.08,1038.08,1037.714,1038.062,5540.0
2009-10-27 01:09:00,1038.211,1038.548,1038.124,1038.544,3460.0
2009-10-27 01:10:00,1038.617,1038.617,1038.245,1038.385,3420.0
2009-10-27 01:11:00,1038.467,1038.587,1037.985,1038.423,3543.0
2009-10-27 01:12:00,1038.498,1038.653,1038.188,1038.65,2758.0
2009-10-27 01:13:00,1038.614,1038.614,1038.186,1038.588,3270.0
2009-10-27 01:14:00,1038.58,1038.58,1038.292,1038.301,2306.0
2009-10-27 01:15:00,1038.512,1038.747,1038.512,1038.717,3180.0
2009-10-27 01:16:00,1038.741,1038.773,1038.513,1038.602,3160.0
2009-10-27 01:17:00,1038.582,1038.674,1038.104,1038.674,3520.0
2009-10-27 01:18:00,1038.855,1038.855,1038.52,1038.789,1879.0
2009-10-27 01:19:00,1038.727,1038.948,1038.373,1038.948,3050.0
2009-10-27 01:20:00,1038.89,1038.89,1038.629,1038.789,1405.0
2009-10-27 01:21:00,1038.852,1038.852,1038.533,1038.765,4090.0
2009-10-27 01:22:00,1038.644,1038.682,1038.376,1038.446,3540.0
2009-10-27 01:23:00,1038.292,1038.529,1038.221,1038.381,2940.0
2009-10-27 01:24:00,1038.486,1038.486,1038.079,1038.273,2180.0
2009-10-27 01:25:00,1038.274,1038.518,1038.184,1038.502,2638.0
2009-10-27 01:26:00,1038.577,1038.666,1038.431,1038.568,4034.0
2009-10-27 01:27:00,1038.483,1038.8,1038.483,1038.8,2607.0
2009-10-27 01:28:00,1038.858,1038.99,1038.787,1038.84,4030.0
2009-10-27 01:29:00,1038.755,1038.93,1038.755,1038.921,3230.0
2009-10-27 01:30:00,1038.868,1038.949,1038.695,1038.705,3412.0
2009-10-27 01:31:00,1038.75,1038.993,1038.728,1038.993,4394.0
2009-10-27 01:32:00,1038.941,1039.033,1038.894,1038.906,2980.0
2009-10-27 01:33:00,1038.73,1038.917,1038.707,1038.917,4020.0
2009-10-27 01:34:00,1038.955,1039.046,1038.955,1039.031,2140.0
2009-10-27 01:35:00,1038.947,1038.947,1038.7,1038.732,3223.0
2009-10-27 01:36:00,1038.713,1038.79,1038.601,1038.664,2658.0
2009-10-27 01:37:00,1038.533,1038.59,1038.502,1038.515,3496.0
2009-10-27 01:38:00,1038.581,1038.747,1038.408,1038.442,2336.0
2009-10-27 01:39:00,1038.399,1038.671,1038.311,1038.311,3620.0
2009-10-27 01:40:00,1038.372,1038.536,1038.271,1038.332,6384.0
2009-10-27 01:41:00,1038.4,1038.43,1038.307,1038.43,3450.0
2009-10-27 01:42:00,1038.389,1038.45,1038.311,1038.344,3080.0
2009-10-27 01:43:00,1038.35,1038.378,1038.252,1038.252,2923.0
2009-10-27 01:44:00,1040.28,1040.35,1040.02,1040.13,3240.0
2009-10-27 01:45:00,1038.363,1038.448,1038.303,1038.303,3240.0
2009-10-27 01:46:00,1038.287,1038.337,1038.227,1038.246,2429.0
2009-10-27 01:47:00,1038.257,1038.388,1038.247,1038.388,4290.0
2009-10-27 01:48:00,1038.42,1038.555,1038.361,1038.361,1860.0
2009-10-27 01:49:00,1038.461,1038.461,1038.264,1038.366,2470.0
2009-10-27 01:50:00,1038.389,1038.504,1038.241,1038.504,3792.0
2009-10-27 01:51:00,1038.595,1038.595,1038.343,1038.36,2920.0
2009-10-27 01:52:00,1038.234,1038.271,1037.88,1038.271,2799.0
2009-10-27 01:53:00,1038.299,1038.299,1038.046,1038.185,2680.0
2009-10-27 01:54:00,1038.353,1038.672,1038.353,1038.672,2790.0
2009-10-27 01:55:00,1038.638,1038.695,1037.9,1038.695,2960.0
2009-10-27 01:56:00,1038.616,1038.741,1038.369,1038.741,2995.0
2009-10-27 01:57:00,1038.795,1038.932,1038.766,1038.863,2300.0
2009-10-27 01:58:00,1038.926,1039.012,1038.874,1038.947,2540.0
2009-10-27 01:59:00,1038.993,1038.997,1038.799,1038.799,2940.0
2009-10-27 02:00:00,1040.34,1040.34,1040.08,1040.17,3850.0
2009-10-27 02:01:00,1039.212,1039.358,1039.053,1039.357,3850.0
2009-10-27 02:02:00,1039.256,1039.369,1038.439,1038.439,7040.0
2009-10-27 02:03:00,1038.536,1039.064,1038.329,1038.329,4730.0
2009-10-27 02:04:00,1038.283,1038.283,1037.767,1038.028,8470.0
2009-10-27 02:05:00,1037.941,1037.941,1037.693,1037.815,4790.0
2009-10-27 02:06:00,1037.739,1038.062,1037.434,1038.062,4700.0
2009-10-27 02:07:00,1038.012,1038.12,1037.908,1037.908,6820.0
2009-10-27 02:08:00,1037.87,1038.03,1037.532,1038.03,3040.0
2009-10-27 02:09:00,1038.038,1038.038,1037.843,1037.843,6490.0
2009-10-27 02:10:00,1037.75,1037.787,1037.418,1037.674,3490.0
2009-10-27 02:11:00,1037.491,1037.603,1037.466,1037.603,4750.0
2009-10-27 02:12:00,1037.643,1037.647,1037.203,1037.577,5000.0
2009-10-27 02:13:00,1037.583,1037.84,1037.522,1037.702,4990.0
2009-10-27 02:14:00,1037.663,1037.74,1037.663,1037.736,5910.0
2009-10-27 02:15:00,1037.594,1037.71,1037.423,1037.621,4470.0
2009-10-27 02:16:00,1037.387,1037.885,1037.387,1037.885,4190.0
2009-10-27 02:17:00,1038.002,1038.165,1038.002,1038.165,5450.0
2009-10-27 02:18:00,1038.145,1038.307,1037.839,1038.307,4040.0
2009-10-27 02:19:00,1038.273,1038.527,1038.113,1038.357,9690.0
2009-10-27 02:20:00,1038.368,1039.142,1038.32,1039.142,7190.0
2009-10-27 02:21:00,1039.387,1039.765,1039.387,1039.508,3050.0
2009-10-27 02:22:00,1039.395,1039.465,1038.865,1039.437,6570.0
2009-10-27 02:23:00,1039.491,1039.763,1039.383,1039.763,6290.0
2009-10-27 02:24:00,1039.736,1040.412,1039.654,1040.152,3910.0
2009-10-27 02:25:00,1040.234,1040.234,1039.653,1039.992,2720.0
2009-10-27 02:26:00,1039.969,1040.014,1039.684,1039.919,5350.0
2009-10-27 02:27:00,1040.061,1040.172,1039.964,1040.172,5440.0
2009-10-27 02:28:00,1040.152,1040.308,1039.452,1040.308,6830.0
2009-10-27 02:29:00,1040.528,1040.708,1040.17,1040.324,6010.0
2009-10-27 02:30:00,1040.17,1040.443,1039.814,1040.443,4060.0
2009-10-27 02:31:00,1040.559,1040.637,1040.284,1040.549,3480.0
2009-10-27 02:32:00,1040.417,1040.592,1039.903,1040.592,4350.0
2009-10-27 02:33:00,1040.647,1040.647,1040.359,1040.587,5600.0
2009-10-27 02:34:00,1040.626,1040.694,1040.322,1040.48,3470.0
2009-10-27 02:35:00,1040.101,1040.493,1039.933,1040.493,4310.0
2009-10-27 02:36:00,1040.512,1040.773,1040.337,1040.617,3660.0
2009-10-27 02:37:00,1040.532,1040.672,1040.284,1040.562,3670.0
2009-10-27 02:38:00,1040.525,1040.611,1039.892,1040.611,4250.0
2009-10-27 02:39:00,1040.554,1040.754,1040.505,1040.616,2870.0
2009-10-27 02:40:00,1040.612,1040.809,1040.553,1040.809,5920.0
2009-10-27 02:41:00,1040.657,1040.691,1040.319,1040.518,3080.0
2009-10-27 02:42:00,1040.281,1040.456,1039.833,1040.41,4460.0
2009-10-27 02:43:00,1040.386,1040.499,1040.176,1040.499,3540.0
2009-10-27 02:44:00,1040.378,1040.378,1039.86,1040.261,4520.0
2009-10-27 02:45:00,1040.254,1040.314,1039.918,1040.138,4984.0
2009-10-27 02:46:00,1039.992,1039.992,1039.364,1039.849,4940.0
2009-10-27 02:47:00,1039.549,1039.669,1039.212,1039.248,3430.0
2009-10-27 02:48:00,1039.289,1039.712,1039.289,1039.436,4340.0
2009-10-27 02:49:00,1039.195,1039.252,1038.837,1039.197,5250.0
2009-10-27 02:50:00,1038.94,1039.811,1038.435,1039.811,3680.0
2009-10-27 02:51:00,1039.698,1040.374,1039.444,1040.374,6540.0
2009-10-27 02:52:00,1039.939,1040.265,1039.364,1040.265,4970.0
2009-10-27 02:53:00,1040.267,1040.285,1040.068,1040.216,4150.0
2009-10-27 02:54:00,1040.071,1040.302,1040.062,1040.302,4740.0
2009-10-27 02:55:00,1040.379,1040.412,1040.152,1040.269,9120.0
2009-10-27 02:56:00,1039.987,1040.036,1039.584,1040.036,4390.0
2009-10-27 02:57:00,1040.346,1040.346,1039.676,1040.275,4410.0
2009-10-27 02:58:00,1040.278,1040.278,1039.767,1039.767,5320.0
2009-10-27 02:59:00,1039.785,1040.223,1039.785,1040.194,8060.0
2009-10-27 03:00:00,1040.269,1040.269,1039.71,1040.204,6160.0
2009-10-27 03:01:00,1040.138,1040.138,1039.612,1039.726,4960.0
2009-10-27 03:02:00,1039.715,1040.129,1039.715,1039.931,6330.0
2009-10-27 03:03:00,1039.981,1039.981,1039.641,1039.858,5200.0
2009-10-27 03:04:00,1039.894,1040.025,1039.371,1040.025,4630.0
2009-10-27 03:05:00,1040.257,1040.425,1039.901,1040.275,10440.0
2009-10-27 03:06:00,1040.233,1040.233,1039.442,1039.807,3840.0
2009-10-27 03:07:00,1040.086,1040.537,1040.086,1040.537,5380.0
2009-10-27 03:08:00,1040.464,1040.532,1040.135,1040.357,5810.0
2009-10-27 03:09:00,1040.27,1040.624,1040.27,1040.624,8280.0
2009-10-27 03:10:00,1040.61,1040.624,1040.237,1040.474,4760.0
2009-10-27 03:11:00,1040.449,1040.55,1040.156,1040.355,3820.0
2009-10-27 03:12:00,1040.427,1040.427,1040.029,1040.301,4700.0
2009-10-27 03:13:00,1040.238,1040.347,1040.054,1040.347,5390.0
2009-10-27 03:14:00,1040.51,1040.582,1040.51,1040.582,4090.0
2009-10-27 03:15:00,1040.522,1040.63,1040.418,1040.585,3940.0
2009-10-27 03:16:00,1040.527,1040.714,1040.302,1040.67,6810.0
2009-10-27 03:17:00,1040.638,1040.657,1040.392,1040.625,3440.0
2009-10-27 03:18:00,1040.713,1040.918,1040.291,1040.918,7780.0
2009-10-27 03:19:00,1040.898,1040.898,1040.518,1040.714,6250.0
2009-10-27 03:20:00,1040.52,1040.553,1040.206,1040.553,5400.0
2009-10-27 03:21:00,1040.543,1040.601,1040.262,1040.586,4770.0
2009-10-27 03:22:00,1040.556,1040.556,1039.965,1040.507,5010.0
2009-10-27 03:23:00,1040.448,1040.501,1040.217,1040.501,7590.0
2009-10-27 03:24:00,1040.611,1040.674,1039.752,1040.46,7570.0
2009-10-27 03:25:00,1040.453,1040.515,1040.266,1040.515,4320.0
2009-10-27 03:26:00,1040.563,1040.563,1039.925,1040.254,4690.0
2009-10-27 03:27:00,1040.373,1040.449,1039.609,1040.449,5810.0
2009-10-27 03:28:00,1040.316,1040.523,1039.707,1040.523,6010.0
2009-10-27 03:29:00,1040.441,1040.532,1040.157,1040.524,5590.0
2009-10-27 03:30:00,1040.518,1040.518,1039.917,1040.416,4050.0
2009-10-27 03:31:00,1040.457,1040.649,1040.364,1040.599,4930.0
2009-10-27 03:32:00,1040.664,1040.7,1040.234,1040.7,4860.0
2009-10-27 03:33:00,1040.576,1040.624,1040.372,1040.52,5260.0
2009-10-27 03:34:00,1040.347,1040.524,1039.879,1040.524,6750.0
2009-10-27 03:35:00,1040.596,1040.596,1040.293,1040.546,4490.0
2009-10-27 03:36:00,1040.542,1040.542,1040.111,1040.333,4570.0
2009-10-27 03:37:00,1040.037,1040.234,1039.852,1040.234,5480.0
2009-10-27 03:38:00,1040.281,1040.478,1040.249,1040.376,4880.0
2009-10-27 03:39:00,1040.316,1040.441,1040.119,1040.341,8400.0
2009-10-27 03:40:00,1040.264,1040.525,1039.877,1040.525,8360.0
2009-10-27 03:41:00,1040.518,1040.518,1040.221,1040.463,5800.0
2009-10-27 03:42:00,1040.196,1040.5,1039.455,1040.5,9460.0
2009-10-27 03:43:00,1040.469,1040.564,1040.23,1040.461,12090.0
2009-10-27 03:44:00,1040.569,1040.804,1040.561,1040.707,4130.0
2009-10-27 03:45:00,1040.489,1040.634,1039.88,1040.634,7180.0
2009-10-27 03:46:00,1040.694,1040.694,1039.49,1039.83,4340.0
2009-10-27 03:47:00,1040.291,1040.601,1040.291,1040.601,3930.0
2009-10-27 03:48:00,1040.601,1040.601,1040.015,1040.468,3990.0
2009-10-27 03:49:00,1040.592,1040.611,1040.353,1040.611,8210.0
2009-10-27 03:50:00,1040.353,1040.353,1039.713,1039.713,4420.0
2009-10-27 03:51:00,1039.841,1040.564,1039.841,1040.512,5260.0
2009-10-27 03:52:00,1040.472,1040.514,1040.111,1040.491,3960.0
2009-10-27 03:53:00,1040.617,1040.654,1040.42,1040.607,3810.0
2009-10-27 03:54:00,1040.493,1040.493,1039.688,1040.453,6040.0
2009-10-27 03:55:00,1040.536,1040.643,1040.272,1040.324,4530.0
2009-10-27 03:56:00,1040.213,1040.725,1040.163,1040.725,4060.0
2009-10-27 03:57:00,1040.845,1040.863,1040.511,1040.714,5480.0
2009-10-27 03:58:00,1040.619,1040.619,1040.147,1040.565,5440.0
2009-10-27 03:59:00,1040.582,1040.677,1040.504,1040.635,5560.0
2009-10-27 04:00:00,1040.619,1040.687,1040.346,1040.356,5690.0
2009-10-27 04:01:00,1040.5,1040.693,1040.481,1040.645,4040.0
2009-10-27 04:02:00,1040.456,1040.456,1039.943,1040.15,4310.0
2009-10-27 04:03:00,1040.398,1040.796,1040.398,1040.794,6380.0
2009-10-27 04:04:00,1040.624,1041.092,1040.232,1041.092,3470.0
2009-10-27 04:05:00,1041.008,1041.027,1040.876,1040.985,3990.0
2009-10-27 04:06:00,1040.813,1040.822,1040.348,1040.789,5020.0
2009-10-27 04:07:00,1040.704,1041.016,1040.499,1040.499,4090.0
2009-10-27 04:08:00,1040.5,1041.112,1040.5,1041.112,4120.0
2009-10-27 04:09:00,1041.258,1041.381,1041.001,1041.381,8470.0
2009-10-27 04:10:00,1041.282,1041.355,1040.839,1041.281,6160.0
2009-10-27 04:11:00,1041.253,1041.383,1041.132,1041.383,3940.0
2009-10-27 04:12:00,1041.313,1041.349,1040.965,1041.232,4590.0
2009-10-27 04:13:00,1041.249,1041.317,1041.03,1041.317,6120.0
2009-10-27 04:14:00,1041.25,1041.323,1040.868,1041.323,6690.0
2009-10-27 04:15:00,1041.189,1041.385,1041.189,1041.383,6820.0
2009-10-27 04:16:00,1041.298,1041.298,1040.954,1041.289,4800.0
2009-10-27 04:17:00,1041.334,1041.334,1040.841,1041.184,3210.0
2009-10-27 04:18:00,1041.1,1041.1,1040.748,1041.069,4790.0
2009-10-27 04:19:00,1041.256,1041.256,1041.002,1041.184,4240.0
2009-10-27 04:20:00,1041.271,1041.271,1040.808,1040.808,4420.0
2009-10-27 04:21:00,1040.855,1040.97,1040.543,1040.965,4900.0
2009-10-27 04:22:00,1040.929,1040.929,1040.362,1040.878,3770.0
2009-10-27 04:23:00,1040.926,1040.97,1040.536,1040.536,5270.0
2009-10-27 04:24:00,1040.361,1040.594,1040.132,1040.594,4600.0
2009-10-27 04:25:00,1040.619,1040.619,1040.286,1040.427,4280.0
2009-10-27 04:26:00,1040.55,1040.565,1040.002,1040.565,3970.0
2009-10-27 04:27:00,1040.581,1040.851,1040.581,1040.851,3750.0
2009-10-27 04:28:00,1040.541,1040.541,1040.426,1040.426,1340.0
2009-10-27 04:29:00,1041.71,1041.71,1041.69,1041.69,6030.0
2009-10-27 04:30:00,1040.431,1040.553,1040.194,1040.522,6030.0
2009-10-27 04:31:00,1040.765,1041.267,1040.765,1041.229,3340.0
2009-10-27 04:32:00,1041.201,1041.201,1040.91,1041.115,5540.0
2009-10-27 04:33:00,1041.043,1041.043,1040.615,1040.615,3330.0
2009-10-27 04:34:00,1040.612,1040.833,1040.566,1040.833,4980.0
2009-10-27 04:35:00,1040.914,1041.075,1040.661,1041.075,4760.0
2009-10-27 04:36:00,1041.155,1041.155,1040.527,1040.923,3970.0
2009-10-27 04:37:00,1041.041,1041.106,1040.749,1040.863,4690.0
2009-10-27 04:38:00,1040.637,1041.01,1040.364,1041.01,4280.0
2009-10-27 04:39:00,1041.159,1041.328,1041.099,1041.263,6400.0
2009-10-27 04:40:00,1041.111,1041.111,1040.705,1040.966,4250.0
2009-10-27 04:41:00,1041.077,1041.195,1041.01,1041.134,7320.0
2009-10-27 04:42:00,1041.165,1041.174,1040.501,1041.174,6050.0
2009-10-27 04:43:00,1041.256,1041.308,1040.987,1041.155,7930.0
2009-10-27 04:44:00,1041.077,1041.29,1041.077,1041.186,3730.0
2009-10-27 04:45:00,1041.04,1041.156,1041.006,1041.056,4900.0
2009-10-27 04:46:00,1041.082,1041.205,1040.766,1041.205,4870.0
2009-10-27 04:47:00,1041.073,1041.275,1041.06,1041.275,3000.0
2009-10-27 04:48:00,1041.099,1041.099,1040.727,1041.05,6320.0
2009-10-27 04:49:00,1041.113,1041.232,1041.057,1041.232,3400.0
2009-10-27 04:50:00,1041.254,1041.254,1040.886,1041.128,5710.0
2009-10-27 04:51:00,1041.121,1041.339,1040.798,1041.224,4110.0
2009-10-27 04:52:00,1041.066,1041.334,1040.851,1041.178,4490.0
2009-10-27 04:53:00,1041.316,1041.316,1041.1,1041.311,4450.0
2009-10-27 04:54:00,1041.064,1041.233,1040.826,1041.233,4820.0
2009-10-27 04:55:00,1041.251,1041.36,1041.185,1041.358,3580.0
2009-10-27 04:56:00,1041.087,1041.23,1040.752,1041.227,5640.0
2009-10-27 04:57:00,1041.197,1041.215,1040.989,1040.989,6410.0
2009-10-27 04:58:00,1040.74,1041.046,1040.572,1041.046,5250.0
2009-10-27 04:59:00,1041.02,1041.244,1041.02,1041.083,9980.0
2009-10-27 05:00:00,1041.057,1041.169,1040.845,1041.169,3760.0
2009-10-27 05:01:00,1041.092,1041.201,1041.011,1041.201,5430.0
2009-10-27 05:02:00,1041.089,1041.177,1040.816,1041.177,4840.0
2009-10-27 05:03:00,1041.084,1041.188,1040.967,1041.188,5050.0
2009-10-27 05:04:00,1041.216,1041.216,1040.97,1041.213,4330.0
2009-10-27 05:05:00,1041.189,1041.189,1040.937,1040.937,5560.0
2009-10-27 05:06:00,1041.052,1041.077,1040.856,1040.986,3400.0
2009-10-27 05:07:00,1040.969,1041.23,1040.969,1041.149,5470.0
2009-10-27 05:08:00,1041.022,1041.316,1040.747,1041.316,5720.0
2009-10-27 05:09:00,1041.306,1041.401,1041.247,1041.401,7120.0
2009-10-27 05:10:00,1041.39,1041.469,1041.123,1041.469,6180.0
2009-10-27 05:11:00,1041.493,1041.627,1041.412,1041.562,5470.0
2009-10-27 05:12:00,1041.488,1041.488,1041.141,1041.364,7220.0
2009-10-27 05:13:00,1041.295,1041.434,1041.208,1041.208,5310.0
2009-10-27 05:14:00,1041.148,1041.372,1041.148,1041.372,5900.0
2009-10-27 05:15:00,1041.348,1041.355,1040.81,1041.282,8230.0
2009-10-27 05:16:00,1041.345,1041.369,1041.06,1041.324,6540.0
2009-10-27 05:17:00,1041.377,1041.482,1041.359,1041.424,6550.0
2009-10-27 05:18:00,1041.338,1041.465,1040.9,1041.465,4270.0
2009-10-27 05:19:00,1041.466,1041.466,1041.243,1041.446,4310.0
2009-10-27 05:20:00,1041.302,1041.302,1040.983,1041.102,7410.0
2009-10-27 05:21:00,1041.24,1041.414,1041.163,1041.389,8070.0
2009-10-27 05:22:00,1041.308,1041.354,1040.947,1041.354,4480.0
2009-10-27 05:23:00,1041.324,1041.435,1041.239,1041.297,6960.0
2009-10-27 05:24:00,1041.04,1041.085,1040.655,1041.085,5700.0
2009-10-27 05:25:00,1041.225,1041.424,1041.225,1041.354,5720.0
2009-10-27 05:26:00,1041.196,1041.457,1040.863,1041.457,7670.0
2009-10-27 05:27:00,1041.555,1041.555,1041.266,1041.362,5150.0
2009-10-27 05:28:00,1041.225,1041.411,1040.83,1041.411,9340.0
2009-10-27 05:29:00,1041.58,1041.65,1041.5,1041.6,5130.0
2009-10-27 05:30:00,1041.403,1041.525,1041.235,1041.266,5130.0
2009-10-27 05:31:00,1041.427,1041.5,1041.427,1041.5,1560.0
2009-10-27 05:32:00,1041.556,1041.598,1041.262,1041.262,3800.0
2009-10-27 05:33:00,1040.925,1041.292,1040.925,1041.292,5730.0
2009-10-27 05:34:00,1041.219,1041.33,1041.108,1041.163,5240.0
2009-10-27 05:35:00,1041.191,1041.264,1040.683,1040.683,6550.0
2009-10-27 05:36:00,1040.547,1040.863,1040.495,1040.863,6520.0
2009-10-27 05:37:00,1041.146,1041.317,1041.146,1041.287,4010.0
2009-10-27 05:38:00,1041.225,1041.287,1041.043,1041.043,5600.0
2009-10-27 05:39:00,1041.126,1041.16,1041.039,1041.066,6960.0
2009-10-27 05:40:00,1041.034,1041.044,1040.49,1040.49,4640.0
2009-10-27 05:41:00,1040.718,1040.886,1040.714,1040.886,5720.0
2009-10-27 05:42:00,1040.875,1040.885,1040.594,1040.885,6530.0
2009-10-27 05:43:00,1040.852,1041.028,1040.825,1040.825,5740.0
2009-10-27 05:44:00,1040.666,1040.834,1040.519,1040.834,6260.0
2009-10-27 05:45:00,1040.82,1040.867,1040.602,1040.602,7390.0
2009-10-27 05:46:00,1040.621,1040.868,1040.518,1040.868,8310.0
2009-10-27 05:47:00,1040.89,1040.892,1040.76,1040.876,4920.0
2009-10-27 05:48:00,1040.797,1040.797,1040.492,1040.709,5320.0
2009-10-27 05:49:00,1040.796,1041.062,1040.787,1040.787,10200.0
2009-10-27 05:50:00,1040.879,1040.879,1040.527,1040.566,6030.0
2009-10-27 05:51:00,1040.762,1040.967,1040.682,1040.967,7700.0
2009-10-27 05:52:00,1040.901,1041.09,1040.847,1041.09,5910.0
2009-10-27 05:53:00,1040.966,1041.039,1040.966,1040.976,5590.0
2009-10-27 05:54:00,1041.033,1041.115,1040.842,1041.115,7160.0
2009-10-27 05:55:00,1041.069,1041.207,1040.834,1041.207,7560.0
2009-10-27 05:56:00,1041.182,1041.243,1040.983,1041.243,5190.0
2009-10-27 05:57:00,1041.243,1041.302,1041.193,1041.193,4740.0
2009-10-27 05:58:00,1041.104,1041.223,1041.066,1041.223,3910.0
2009-10-27 05:59:00,1041.242,1041.509,1041.242,1041.509,4980.0
2009-10-27 06:00:00,1041.42,1041.47,1041.277,1041.277,6150.0
2009-10-27 06:01:00,1041.119,1041.427,1041.058,1041.427,6680.0
2009-10-27 06:02:00,1041.638,1041.638,1041.185,1041.586,5660.0
2009-10-27 06:03:00,1041.599,1041.685,1041.454,1041.54,4100.0
2009-10-27 06:04:00,1041.404,1041.675,1041.063,1041.675,8440.0
2009-10-27 06:05:00,1041.628,1041.778,1041.46,1041.778,4130.0
2009-10-27 06:06:00,1041.808,1041.886,1041.553,1041.759,4650.0
2009-10-27 06:07:00,1041.779,1041.895,1041.493,1041.493,4540.0
2009-10-27 06:08:00,1041.363,1041.579,1041.3,1041.506,4710.0
2009-10-27 06:09:00,1041.704,1041.798,1041.58,1041.58,4820.0
2009-10-27 06:10:00,1041.413,1041.547,1041.271,1041.404,4600.0
2009-10-27 06:11:00,1041.515,1041.651,1041.448,1041.448,5030.0
2009-10-27 06:12:00,1041.144,1041.439,1041.144,1041.439,6510.0
2009-10-27 06:13:00,1041.555,1041.555,1041.334,1041.443,4990.0
2009-10-27 06:14:00,1041.398,1041.607,1040.973,1040.973,5220.0
2009-10-27 06:15:00,1040.905,1041.439,1040.905,1041.439,5410.0
2009-10-27 06:16:00,1041.361,1041.361,1040.855,1041.13,6080.0
2009-10-27 06:17:00,1041.105,1041.646,1041.105,1041.48,5320.0
2009-10-27 06:18:00,1041.426,1041.568,1040.936,1041.568,5990.0
2009-10-27 06:19:00,1041.572,1041.673,1041.572,1041.619,6650.0
2009-10-27 06:20:00,1041.552,1041.655,1041.307,1041.437,4080.0
2009-10-27 06:21:00,1041.325,1041.627,1041.325,1041.553,3970.0
2009-10-27 06:22:00,1041.473,1041.473,1041.15,1041.408,5310.0
2009-10-27 06:23:00,1041.392,1041.544,1041.331,1041.523,3370.0
2009-10-27 06:24:00,1041.474,1041.474,1041.146,1041.46,4740.0
2009-10-27 06:25:00,1041.414,1041.466,1041.312,1041.361,7490.0
2009-10-27 06:26:00,1041.301,1041.421,1041.048,1041.421,4210.0
2009-10-27 06:27:00,1041.503,1041.503,1041.399,1041.471,6050.0
2009-10-27 06:28:00,1041.468,1041.468,1041.082,1041.437,6460.0
2009-10-27 06:29:00,1041.413,1041.49,1041.28,1041.49,6330.0
2009-10-27 06:30:00,1041.497,1041.644,1041.283,1041.644,5800.0
2009-10-27 06:31:00,1041.528,1041.642,1041.139,1041.642,4330.0
2009-10-27 06:32:00,1041.663,1041.777,1041.454,1041.777,4520.0
2009-10-27 06:33:00,1041.79,1042.169,1041.517,1042.169,4940.0
2009-10-27 06:34:00,1041.878,1041.878,1041.102,1041.768,5180.0
2009-10-27 06:35:00,1041.731,1042.04,1041.731,1041.817,5290.0
2009-10-27 06:36:00,1041.847,1041.868,1041.613,1041.782,6080.0
2009-10-27 06:37:00,1041.696,1041.853,1041.309,1041.853,5040.0
2009-10-27 06:38:00,1041.772,1041.945,1041.505,1041.945,5920.0
2009-10-27 06:39:00,1042.003,1042.101,1041.48,1041.48,5220.0
2009-10-27 06:40:00,1041.637,1041.904,1041.637,1041.904,6450.0
2009-10-27 06:41:00,1041.918,1041.918,1041.807,1041.873,4840.0
2009-10-27 06:42:00,1041.879,1041.92,1041.091,1041.661,4960.0
2009-10-27 06:43:00,1041.45,1041.69,1041.45,1041.69,5780.0
2009-10-27 06:44:00,1041.821,1041.872,1041.354,1041.573,5780.0
2009-10-27 06:45:00,1041.565,1041.727,1041.286,1041.727,4140.0
2009-10-27 06:46:00,1041.571,1041.828,1041.319,1041.828,5730.0
2009-10-27 06:47:00,1041.762,1041.849,1041.612,1041.849,4390.0
2009-10-27 06:48:00,1041.709,1041.709,1040.793,1041.523,6530.0
2009-10-27 06:49:00,1041.578,1041.718,1041.468,1041.625,8060.0
2009-10-27 06:50:00,1041.478,1041.855,1041.246,1041.855,54020.0
2009-10-27 06:51:00,1041.905,1042.15,1041.905,1042.15,4290.0
2009-10-27 06:52:00,1041.969,1041.969,1041.713,1041.713,7050.0
2009-10-27 06:53:00,1041.701,1041.839,1041.701,1041.716,6090.0
2009-10-27 06:54:00,1041.731,1041.878,1041.597,1041.878,4390.0
2009-10-27 06:55:00,1041.907,1041.968,1041.83,1041.835,7240.0
2009-10-27 06:56:00,1041.726,1041.955,1041.576,1041.955,6260.0
2009-10-27 06:57:00,1041.996,1042.062,1041.936,1041.936,7410.0
2009-10-27 06:58:00,1041.672,1041.672,1041.39,1041.453,7230.0
2009-10-27 06:59:00,1041.714,1041.974,1041.714,1041.974,5190.0
2009-10-27 07:00:00,1041.961,1041.961,1041.549,1041.951,4980.0
2009-10-27 07:01:00,1041.94,1042.031,1041.845,1042.031,6000.0
2009-10-27 07:02:00,1041.883,1041.903,1041.635,1041.798,3250.0
2009-10-27 07:03:00,1041.947,1042.105,1041.947,1042.023,3380.0
2009-10-27 07:04:00,1042.045,1042.045,1041.702,1042.013,4350.0
2009-10-27 07:05:00,1041.967,1042.028,1041.849,1041.849,5590.0
2009-10-27 07:06:00,1041.605,1041.89,1041.605,1041.89,2900.0
2009-10-27 07:07:00,1041.93,1041.951,1041.744,1041.951,4320.0
2009-10-27 07:08:00,1041.935,1042.037,1041.935,1041.942,3100.0
2009-10-27 07:09:00,1041.963,1041.963,1041.663,1041.909,5520.0
2009-10-27 07:10:00,1041.779,1041.779,1041.448,1041.475,29650.0
2009-10-27 07:11:00,1041.675,1041.821,1041.658,1041.793,5170.0
2009-10-27 07:12:00,1041.653,1041.714,1041.361,1041.714,3620.0
2009-10-27 07:13:00,1041.7,1041.868,1041.7,1041.868,4510.0
2009-10-27 07:14:00,1041.907,1041.959,1041.755,1041.959,3480.0
2009-10-27 07:15:00,1041.874,1041.932,1041.782,1041.879,42390.0
2009-10-27 07:16:00,1041.832,1041.928,1041.589,1041.928,3750.0
2009-10-27 07:17:00,1041.874,1042.039,1041.842,1041.91,5670.0
2009-10-27 07:18:00,1041.981,1042.053,1041.744,1042.045,3620.0
2009-10-27 07:19:00,1041.949,1042.022,1041.78,1041.942,3890.0
2009-10-27 07:20:00,1041.847,1041.973,1041.765,1041.973,3700.0
2009-10-27 07:21:00,1041.891,1041.891,1041.669,1041.808,5380.0
2009-10-27 07:22:00,1041.66,1041.679,1041.312,1041.679,4760.0
2009-10-27 07:23:00,1041.732,1041.843,1041.611,1041.782,6290.0
2009-10-27 07:24:00,1041.741,1041.797,1041.471,1041.711,3950.0
2009-10-27 07:25:00,1041.703,1041.703,1041.553,1041.642,5300.0
2009-10-27 07:26:00,1041.707,1041.869,1041.385,1041.869,6250.0
2009-10-27 07:27:00,1041.79,1041.813,1041.673,1041.673,5530.0
2009-10-27 07:28:00,1041.576,1041.651,1041.362,1041.379,5500.0
2009-10-27 07:29:00,1041.511,1041.765,1041.511,1041.765,4490.0
2009-10-27 07:30:00,1041.664,1041.664,1041.396,1041.403,5030.0
2009-10-27 07:31:00,1041.477,1041.665,1041.443,1041.443,5590.0
2009-10-27 07:32:00,1041.361,1041.361,1041.031,1041.096,3400.0
2009-10-27 07:33:00,1041.27,1041.526,1041.256,1041.256,3520.0
2009-10-27 07:34:00,1041.054,1041.234,1040.747,1041.182,4470.0
2009-10-27 07:35:00,1040.9,1040.9,1040.107,1040.107,6030.0
2009-10-27 07:36:00,1040.347,1041.001,1040.347,1041.001,5480.0
2009-10-27 07:37:00,1040.956,1040.956,1040.278,1040.278,4140.0
2009-10-27 07:38:00,1040.493,1040.964,1040.216,1040.964,5450.0
2009-10-27 07:39:00,1041.161,1041.218,1041.076,1041.076,4530.0
2009-10-27 07:40:00,1041.095,1041.221,1040.534,1040.87,3800.0
2009-10-27 07:41:00,1040.959,1041.16,1040.959,1041.16,3800.0
2009-10-27 07:42:00,1041.304,1041.383,1041.177,1041.177,4340.0
2009-10-27 07:43:00,1041.214,1041.415,1041.201,1041.415,3740.0
2009-10-27 07:44:00,1041.436,1041.542,1041.205,1041.542,3660.0
2009-10-27 07:45:00,1041.559,1041.648,1041.534,1041.648,4450.0
2009-10-27 07:46:00,1041.517,1041.643,1040.628,1041.643,5450.0
2009-10-27 07:47:00,1041.667,1041.827,1041.667,1041.809,3720.0
2009-10-27 07:48:00,1041.75,1041.857,1041.563,1041.735,5490.0
2009-10-27 07:49:00,1041.469,1041.469,1041.068,1041.115,4180.0
2009-10-27 07:50:00,1041.436,1041.775,1041.436,1041.537,4150.0
2009-10-27 07:51:00,1041.6,1041.843,1041.6,1041.679,3370.0
2009-10-27 07:52:00,1041.514,1041.678,1041.254,1041.678,6200.0
2009-10-27 07:53:00,1041.737,1041.737,1041.557,1041.631,3500.0
2009-10-27 07:54:00,1041.503,1041.513,1041.237,1041.338,4350.0
2009-10-27 07:55:00,1041.499,1041.592,1041.3,1041.592,5650.0
2009-10-27 07:56:00,1041.659,1041.679,1041.374,1041.667,5250.0
2009-10-27 07:57:00,1041.622,1041.726,1041.51,1041.51,5410.0
2009-10-27 07:58:00,1041.553,1041.916,1041.524,1041.524,5360.0
2009-10-27 07:59:00,1041.555,1041.724,1041.377,1041.377,3040.0
2009-10-27 08:00:00,1041.262,1041.359,1041.224,1041.237,4910.0
2009-10-27 08:01:00,1041.169,1041.268,1041.012,1041.268,4310.0
2009-10-27 08:02:00,1041.216,1041.467,1041.187,1041.467,5420.0
2009-10-27 08:03:00,1041.515,1041.815,1041.515,1041.815,4170.0
2009-10-27 08:04:00,1041.794,1041.874,1041.397,1041.874,2840.0
2009-10-27 08:05:00,1041.823,1041.823,1041.617,1041.749,2830.0
2009-10-27 08:06:00,1041.476,1041.623,1040.715,1041.623,4750.0
2009-10-27 08:07:00,1041.589,1041.843,1041.589,1041.843,4400.0
2009-10-27 08:08:00,1041.753,1041.9,1041.484,1041.9,50390.0
2009-10-27 08:09:00,1041.861,1041.919,1041.652,1041.759,36383.0
2009-10-27 08:10:00,1041.639,1041.639,1041.396,1041.593,6480.0
2009-10-27 08:11:00,1041.563,1041.71,1041.563,1041.691,3320.0
2009-10-27 08:12:00,1041.665,1041.665,1041.45,1041.484,3220.0
2009-10-27 08:13:00,1041.558,1041.728,1041.558,1041.728,2370.0
2009-10-27 08:14:00,1041.747,1041.912,1041.67,1041.821,5320.0
2009-10-27 08:15:00,1041.806,1041.806,1041.504,1041.659,6220.0
2009-10-27 08:16:00,1041.738,1041.833,1041.615,1041.833,4730.0
2009-10-27 08:17:00,1041.843,1041.907,1041.723,1041.723,4800.0
2009-10-27 08:18:00,1041.618,1041.879,1041.525,1041.879,5130.0
2009-10-27 08:19:00,1042.05,1042.216,1041.896,1042.085,3600.0
2009-10-27 08:20:00,1042.2,1042.2,1041.938,1042.087,4070.0
2009-10-27 08:21:00,1042.035,1042.095,1041.894,1042.095,47050.0
2009-10-27 08:22:00,1042.11,1042.187,1041.687,1042.176,7080.0
2009-10-27 08:23:00,1042.109,1042.299,1041.947,1042.299,45290.0
2009-10-27 08:24:00,1042.259,1042.532,1041.936,1042.532,41530.0
2009-10-27 08:25:00,1042.563,1042.61,1042.342,1042.61,4370.0
2009-10-27 08:26:00,1042.211,1042.561,1041.098,1042.561,4680.0
2009-10-27 08:27:00,1042.436,1043.126,1042.436,1043.126,4570.0
2009-10-27 08:28:00,1043.078,1043.078,1042.295,1042.769,43880.0
2009-10-27 08:29:00,1042.666,1042.796,1042.534,1042.534,4260.0
2009-10-27 08:30:00,1042.395,1042.468,1042.198,1042.29,5730.0
2009-10-27 08:31:00,1042.296,1042.354,1042.091,1042.23,5230.0
2009-10-27 08:32:00,1042.216,1042.252,1041.868,1042.252,3670.0
2009-10-27 08:33:00,1042.136,1042.381,1042.021,1042.381,4100.0
2009-10-27 08:34:00,1042.422,1042.422,1041.914,1042.211,4930.0
2009-10-27 08:35:00,1041.975,1042.129,1041.077,1041.077,4200.0
2009-10-27 08:36:00,1041.274,1042.262,1041.274,1042.198,24090.0
2009-10-27 08:37:00,1042.21,1042.449,1042.184,1042.296,4480.0
2009-10-27 08:38:00,1042.284,1042.544,1041.965,1042.544,5010.0
2009-10-27 08:39:00,1042.564,1042.689,1042.368,1042.689,29290.0
2009-10-27 08:40:00,1042.516,1042.593,1042.235,1042.54,2800.0
2009-10-27 08:41:00,1042.659,1042.662,1042.495,1042.662,4590.0
2009-10-27 08:42:00,1042.508,1042.61,1042.19,1042.61,4911.0
2009-10-27 08:43:00,1042.541,1042.602,1042.457,1042.595,3010.0
2009-10-27 08:44:00,1042.467,1042.484,1042.161,1042.345,3930.0
2009-10-27 08:45:00,1042.203,1042.203,1042.063,1042.153,2880.0
2009-10-27 08:46:00,1042.005,1042.038,1041.731,1041.903,29930.0
2009-10-27 08:47:00,1041.795,1041.92,1041.601,1041.92,5696.0
2009-10-27 08:48:00,1041.728,1041.932,1041.451,1041.723,3620.0
2009-10-27 08:49:00,1041.581,1041.806,1040.842,1040.842,4510.0
2009-10-27 08:50:00,1041.058,1042.074,1041.058,1042.042,5500.0
2009-10-27 08:51:00,1041.739,1041.808,1041.072,1041.808,5840.0
2009-10-27 08:52:00,1041.762,1042.206,1041.62,1042.206,4930.0
2009-10-27 08:53:00,1042.207,1042.556,1042.174,1042.174,5010.0
2009-10-27 08:54:00,1042.253,1042.557,1041.994,1042.557,4270.0
2009-10-27 08:55:00,1042.505,1042.613,1042.205,1042.522,26820.0
2009-10-27 08:56:00,1042.44,1042.531,1041.961,1042.531,44200.0
2009-10-27 08:57:00,1042.497,1042.565,1042.425,1042.565,3820.0
2009-10-27 08:58:00,1042.661,1042.813,1042.487,1042.777,2314.0
2009-10-27 08:59:00,1042.735,1042.735,1042.489,1042.501,4230.0
2009-10-27 09:00:00,1042.571,1042.571,1042.237,1042.406,3920.0
2009-10-27 09:01:00,1042.47,1042.596,1042.351,1042.596,4500.0
2009-10-27 09:02:00,1042.355,1042.355,1042.105,1042.295,5760.0
2009-10-27 09:03:00,1042.452,1042.531,1042.377,1042.435,4840.0
2009-10-27 09:04:00,1042.326,1042.531,1042.235,1042.531,5200.0
2009-10-27 09:05:00,1042.495,1042.54,1042.299,1042.518,4870.0
2009-10-27 09:06:00,1042.543,1042.543,1042.038,1042.453,4290.0
2009-10-27 09:07:00,1042.465,1042.465,1041.936,1042.148,4910.0
2009-10-27 09:08:00,1042.025,1042.299,1042.0,1042.299,6710.0
2009-10-27 09:09:00,1042.214,1042.341,1042.036,1042.259,5040.0
2009-10-27 09:10:00,1042.128,1042.128,1041.728,1041.809,31730.0
2009-10-27 09:11:00,1041.853,1041.959,1041.739,1041.912,5520.0
2009-10-27 09:12:00,1041.877,1042.143,1041.532,1042.143,5270.0
2009-10-27 09:13:00,1041.99,1041.99,1041.588,1041.697,5010.0
2009-10-27 09:14:00,1041.801,1041.801,1041.184,1041.601,3820.0
2009-10-27 09:15:00,1041.608,1041.895,1041.488,1041.719,27660.0
2009-10-27 09:16:00,1041.562,1041.569,1041.343,1041.377,3900.0
2009-10-27 09:17:00,1041.257,1041.715,1041.257,1041.657,5490.0
2009-10-27 09:18:00,1041.79,1041.917,1040.606,1040.606,6860.0
2009-10-27 09:19:00,1040.823,1041.54,1040.823,1041.456,2840.0
2009-10-27 09:20:00,1041.342,1041.725,1041.093,1041.725,5550.0
2009-10-27 09:21:00,1041.647,1041.67,1041.383,1041.67,5630.0
2009-10-27 09:22:00,1041.491,1041.702,1041.051,1041.702,3420.0
2009-10-27 09:23:00,1041.628,1041.691,1041.471,1041.672,4660.0
2009-10-27 09:24:00,1041.608,1041.639,1041.022,1041.639,5270.0
2009-10-27 09:25:00,1041.776,1041.83,1041.543,1041.652,6720.0
2009-10-27 09:26:00,1041.738,1042.188,1041.461,1042.188,50960.0
2009-10-27 09:27:00,1042.222,1042.292,1041.997,1042.062,3070.0
2009-10-27 09:28:00,1042.174,1042.174,1041.742,1042.115,5930.0
2009-10-27 09:29:00,1042.082,1042.082,1041.544,1041.773,5680.0
2009-10-27 09:30:00,1041.757,1041.921,1041.286,1041.921,36750.0
2009-10-27 09:31:00,1042.002,1042.005,1041.691,1041.848,5740.0
2009-10-27 09:32:00,1041.767,1042.028,1041.373,1042.028,26770.0
2009-10-27 09:33:00,1042.031,1042.031,1041.614,1041.717,4650.0
2009-10-27 09:34:00,1041.669,1041.67,1041.191,1041.626,66080.0
2009-10-27 09:35:00,1041.472,1041.621,1040.821,1041.576,48290.0
2009-10-27 09:36:00,1041.677,1041.809,1041.341,1041.341,5540.0
2009-10-27 09:37:00,1041.454,1041.917,1041.454,1041.817,4430.0
2009-10-27 09:38:00,1041.674,1041.753,1041.626,1041.731,3290.0
2009-10-27 09:39:00,1041.688,1041.897,1041.548,1041.897,5770.0
2009-10-27 09:40:00,1041.779,1041.779,1041.27,1041.735,7310.0
2009-10-27 09:41:00,1041.693,1041.803,1041.529,1041.554,3850.0
2009-10-27 09:42:00,1041.453,1041.453,1041.042,1041.428,3490.0
2009-10-27 09:43:00,1041.191,1041.191,1040.399,1041.174,4950.0
2009-10-27 09:44:00,1041.083,1041.083,1040.45,1040.945,17910.0
2009-10-27 09:45:00,1041.095,1041.216,1040.907,1041.216,3820.0
2009-10-27 09:46:00,1041.301,1041.402,1040.466,1041.402,5530.0
2009-10-27 09:47:00,1041.292,1041.523,1041.278,1041.51,5450.0
2009-10-27 09:48:00,1041.418,1041.418,1041.044,1041.311,6370.0
2009-10-27 09:49:00,1041.235,1041.263,1040.932,1041.263,6020.0
2009-10-27 09:50:00,1041.091,1041.091,1040.556,1040.8,25770.0
2009-10-27 09:51:00,1040.629,1040.823,1040.624,1040.732,4140.0
2009-10-27 09:52:00,1040.659,1040.659,1039.7,1040.554,6020.0
2009-10-27 09:53:00,1040.647,1040.718,1040.576,1040.718,5460.0
2009-10-27 09:54:00,1040.556,1040.771,1040.287,1040.682,5100.0
2009-10-27 09:55:00,1040.617,1040.617,1040.408,1040.487,2860.0
2009-10-27 09:56:00,1040.385,1040.653,1040.178,1040.241,26200.0
2009-10-27 09:57:00,1040.181,1040.709,1040.176,1040.709,4220.0
2009-10-27 09:58:00,1040.593,1040.593,1039.936,1040.477,6750.0
2009-10-27 09:59:00,1040.398,1040.493,1040.167,1040.386,4970.0
2009-10-27 10:00:00,1040.297,1040.485,1040.072,1040.359,6130.0
2009-10-27 10:01:00,1040.688,1041.008,1040.58,1040.917,30050.0
2009-10-27 10:02:00,1040.751,1040.987,1040.621,1040.897,3800.0
2009-10-27 10:03:00,1040.55,1040.703,1040.182,1040.703,4870.0
2009-10-27 10:04:00,1040.753,1040.833,1040.403,1040.763,6610.0
2009-10-27 10:05:00,1040.727,1040.759,1040.399,1040.759,53510.0
2009-10-27 10:06:00,1040.699,1040.746,1040.409,1040.698,5690.0
2009-10-27 10:07:00,1040.601,1041.047,1040.471,1041.047,4130.0
2009-10-27 10:08:00,1041.021,1041.133,1040.381,1041.133,5050.0
2009-10-27 10:09:00,1040.935,1040.963,1040.385,1040.963,4050.0
2009-10-27 10:10:00,1041.155,1041.267,1040.717,1041.248,21350.0
2009-10-27 10:11:00,1041.166,1041.295,1040.385,1041.295,28080.0
2009-10-27 10:12:00,1041.253,1041.306,1040.746,1041.174,6720.0
2009-10-27 10:13:00,1041.324,1041.445,1041.189,1041.445,4560.0
2009-10-27 10:14:00,1041.36,1041.36,1040.837,1041.235,5120.0
2009-10-27 10:15:00,1041.201,1041.205,1041.045,1041.047,4310.0
2009-10-27 10:16:00,1041.003,1041.104,1040.958,1041.043,5360.0
2009-10-27 10:17:00,1041.05,1041.222,1041.05,1041.222,4970.0
2009-10-27 10:18:00,1041.293,1041.308,1041.167,1041.211,20290.0
2009-10-27 10:19:00,1041.159,1041.159,1040.943,1041.078,5910.0
2009-10-27 10:20:00,1041.136,1041.326,1040.907,1041.326,26140.0
2009-10-27 10:21:00,1041.191,1041.191,1040.96,1041.048,5590.0
2009-10-27 10:22:00,1041.043,1041.07,1040.817,1040.936,6220.0
2009-10-27 10:23:00,1040.932,1041.087,1040.84,1040.874,16250.0
2009-10-27 10:24:00,1040.733,1040.733,1040.331,1040.493,6410.0
2009-10-27 10:25:00,1040.628,1040.705,1040.538,1040.705,4550.0
2009-10-27 10:26:00,1040.752,1040.752,1040.343,1040.584,6080.0
2009-10-27 10:27:00,1040.387,1040.416,1039.776,1040.416,6220.0
2009-10-27 10:28:00,1040.492,1040.57,1040.283,1040.474,4690.0
2009-10-27 10:29:00,1040.412,1040.412,1040.272,1040.311,4880.0
2009-10-27 10:30:00,1040.201,1040.201,1039.529,1039.998,6140.0
2009-10-27 10:31:00,1040.139,1040.354,1039.69,1040.148,3920.0
2009-10-27 10:32:00,1040.268,1040.31,1040.053,1040.057,5250.0
2009-10-27 10:33:00,1040.244,1040.396,1040.155,1040.155,5310.0
2009-10-27 10:34:00,1040.198,1040.276,1039.747,1040.276,4320.0
2009-10-27 10:35:00,1040.194,1040.232,1040.076,1040.165,6220.0
2009-10-27 10:36:00,1040.114,1040.21,1039.795,1040.21,4950.0
2009-10-27 10:37:00,1040.229,1040.409,1040.209,1040.209,5610.0
2009-10-27 10:38:00,1040.121,1040.201,1039.941,1040.187,3810.0
2009-10-27 10:39:00,1040.26,1040.26,1040.101,1040.116,23630.0
2009-10-27 10:40:00,1039.972,1039.983,1039.772,1039.92,6080.0
2009-10-27 10:41:00,1039.961,1040.099,1039.84,1039.915,5410.0
2009-10-27 10:42:00,1039.933,1039.983,1039.674,1039.983,6840.0
2009-10-27 10:43:00,1039.966,1039.978,1039.728,1039.728,4360.0
2009-10-27 10:44:00,1039.694,1039.723,1039.479,1039.479,4120.0
2009-10-27 10:45:00,1039.53,1039.647,1039.414,1039.414,5730.0
2009-10-27 10:46:00,1039.44,1039.523,1039.211,1039.435,4720.0
2009-10-27 10:47:00,1039.446,1039.446,1039.223,1039.223,5510.0
2009-10-27 10:48:00,1039.119,1039.353,1038.937,1039.16,4950.0
2009-10-27 10:49:00,1039.141,1039.187,1039.064,1039.081,6710.0
2009-10-27 10:50:00,1039.07,1039.515,1039.07,1039.432,4560.0
2009-10-27 10:51:00,1039.56,1039.56,1039.248,1039.248,7120.0
2009-10-27 10:52:00,1039.275,1039.659,1039.275,1039.659,3700.0
2009-10-27 10:53:00,1039.714,1039.714,1038.988,1039.207,28860.0
2009-10-27 10:54:00,1039.531,1039.821,1039.46,1039.614,4690.0
2009-10-27 10:55:00,1039.615,1039.717,1039.58,1039.58,5280.0
2009-10-27 10:56:00,1039.553,1039.713,1039.305,1039.464,4380.0
2009-10-27 10:57:00,1039.393,1039.474,1039.382,1039.395,4570.0
2009-10-27 10:58:00,1039.279,1039.363,1038.989,1039.34,4310.0
2009-10-27 10:59:00,1039.298,1039.506,1038.923,1039.506,6850.0
2009-10-27 11:00:00,1039.643,1039.866,1039.333,1039.801,5120.0
2009-10-27 11:01:00,1039.846,1039.948,1039.684,1039.837,4430.0
2009-10-27 11:02:00,1039.758,1039.908,1039.559,1039.908,5980.0
2009-10-27 11:03:00,1039.973,1039.973,1039.689,1039.689,3600.0
2009-10-27 11:04:00,1039.61,1039.61,1039.388,1039.493,5160.0
2009-10-27 11:05:00,1039.529,1039.712,1039.529,1039.702,4660.0
2009-10-27 11:06:00,1039.627,1039.638,1039.348,1039.638,6110.0
2009-10-27 11:07:00,1039.655,1039.655,1039.488,1039.488,3950.0
2009-10-27 11:08:00,1039.279,1039.456,1039.268,1039.416,6000.0
2009-10-27 11:09:00,1039.466,1039.466,1039.332,1039.375,4050.0
2009-10-27 11:10:00,1039.33,1039.548,1038.992,1039.395,23540.0
2009-10-27 11:11:00,1039.293,1039.302,1039.057,1039.197,4520.0
2009-10-27 11:12:00,1039.059,1039.261,1038.897,1039.261,4760.0
2009-10-27 11:13:00,1039.197,1039.256,1038.962,1038.962,7440.0
2009-10-27 11:14:00,1039.104,1039.327,1039.078,1039.158,5860.0
2009-10-27 11:15:00,1039.238,1039.352,1038.979,1039.111,27160.0
2009-10-27 11:16:00,1039.039,1039.039,1038.36,1039.001,4050.0
2009-10-27 11:17:00,1039.214,1039.314,1039.125,1039.24,6900.0
2009-10-27 11:18:00,1039.218,1039.218,1038.903,1039.049,7150.0
2009-10-27 11:19:00,1039.129,1039.196,1039.053,1039.069,3930.0
2009-10-27 11:20:00,1038.953,1039.187,1038.841,1038.986,5340.0
2009-10-27 11:21:00,1039.135,1039.271,1039.135,1039.259,3190.0
2009-10-27 11:22:00,1039.191,1039.348,1039.071,1039.071,4410.0
2009-10-27 11:23:00,1039.106,1039.442,1039.106,1039.442,4100.0
2009-10-27 11:24:00,1039.53,1039.53,1039.299,1039.401,4680.0
2009-10-27 11:25:00,1039.453,1039.551,1039.258,1039.486,5980.0
2009-10-27 11:26:00,1039.438,1039.554,1039.285,1039.554,7280.0
2009-10-27 11:27:00,1039.624,1039.969,1039.624,1039.865,21550.0
2009-10-27 11:28:00,1039.68,1039.929,1039.604,1039.929,4700.0
2009-10-27 11:29:00,1039.932,1039.94,1039.682,1039.828,28360.0
2009-10-27 11:30:00,1039.797,1039.797,1039.062,1039.479,5580.0
2009-10-27 11:31:00,1039.571,1039.571,1039.272,1039.505,18850.0
2009-10-27 11:32:00,1039.294,1039.362,1039.12,1039.269,6120.0
2009-10-27 11:33:00,1039.342,1039.587,1039.284,1039.433,4590.0
2009-10-27 11:34:00,1039.472,1039.472,1039.117,1039.312,5740.0
2009-10-27 11:35:00,1039.222,1039.393,1039.146,1039.356,4220.0
2009-10-27 11:36:00,1039.227,1039.659,1038.968,1039.518,6200.0
2009-10-27 11:37:00,1039.542,1039.726,1039.323,1039.726,3920.0
2009-10-27 11:38:00,1039.684,1039.786,1039.204,1039.786,4750.0
2009-10-27 11:39:00,1039.776,1039.902,1039.683,1039.786,5910.0
2009-10-27 11:40:00,1039.764,1039.804,1039.489,1039.499,4410.0
2009-10-27 11:41:00,1039.446,1039.757,1039.291,1039.297,28920.0
2009-10-27 11:42:00,1039.22,1039.509,1039.11,1039.265,5360.0
2009-10-27 11:43:00,1039.203,1039.247,1038.795,1038.837,26590.0
2009-10-27 11:44:00,1038.715,1038.844,1038.577,1038.766,5820.0
2009-10-27 11:45:00,1038.824,1038.986,1038.69,1038.69,4520.0
2009-10-27 11:46:00,1038.732,1038.732,1038.322,1038.722,6010.0
2009-10-27 11:47:00,1038.72,1038.852,1038.625,1038.704,4440.0
2009-10-27 11:48:00,1038.653,1039.07,1038.437,1038.75,5510.0
2009-10-27 11:49:00,1038.763,1038.931,1038.669,1038.931,5150.0
2009-10-27 11:50:00,1038.724,1039.207,1038.376,1039.207,45910.0
2009-10-27 11:51:00,1039.328,1039.5,1038.983,1039.288,4060.0
2009-10-27 11:52:00,1039.229,1039.498,1039.104,1039.432,4770.0
2009-10-27 11:53:00,1039.362,1039.39,1039.201,1039.234,4830.0
2009-10-27 11:54:00,1039.113,1039.488,1038.785,1039.488,2890.0
2009-10-27 11:55:00,1039.557,1039.732,1039.39,1039.732,5100.0
2009-10-27 11:56:00,1039.686,1039.794,1039.296,1039.587,4310.0
2009-10-27 11:57:00,1039.784,1039.964,1039.626,1039.734,5110.0
2009-10-27 11:58:00,1039.776,1039.813,1039.628,1039.651,4420.0
2009-10-27 11:59:00,1039.639,1039.855,1039.639,1039.766,5360.0
2009-10-27 12:00:00,1039.637,1039.709,1039.451,1039.49,4800.0
2009-10-27 12:01:00,1039.743,1040.049,1039.632,1039.632,4070.0
2009-10-27 12:02:00,1039.466,1039.783,1039.423,1039.619,31760.0
2009-10-27 12:03:00,1039.455,1039.645,1039.234,1039.234,4110.0
2009-10-27 12:04:00,1039.147,1039.334,1038.801,1039.276,3680.0
2009-10-27 12:05:00,1039.361,1039.541,1039.285,1039.523,3680.0
2009-10-27 12:06:00,1039.521,1039.521,1039.252,1039.51,4160.0
2009-10-27 12:07:00,1039.562,1039.789,1039.406,1039.498,3730.0
2009-10-27 12:08:00,1039.437,1039.623,1039.437,1039.599,5280.0
2009-10-27 12:09:00,1039.492,1039.62,1039.435,1039.517,5190.0
2009-10-27 12:10:00,1039.36,1039.645,1039.029,1039.645,2760.0
2009-10-27 12:11:00,1039.671,1039.882,1039.651,1039.832,33840.0
2009-10-27 12:12:00,1039.725,1039.81,1039.297,1039.797,27600.0
2009-10-27 12:13:00,1039.693,1039.693,1039.464,1039.599,4000.0
2009-10-27 12:14:00,1039.77,1040.032,1039.566,1040.031,3570.0
2009-10-27 12:15:00,1040.111,1040.147,1039.996,1040.044,10820.0
2009-10-27 12:16:00,1039.961,1040.068,1039.705,1040.012,3290.0
2009-10-27 12:17:00,1040.15,1040.15,1039.802,1039.925,4770.0
2009-10-27 12:18:00,1040.029,1040.309,1039.941,1040.07,2740.0
2009-10-27 12:19:00,1040.259,1040.465,1040.148,1040.306,20800.0
2009-10-27 12:20:00,1040.226,1040.423,1040.017,1040.017,22150.0
2009-10-27 12:21:00,1039.956,1040.337,1039.956,1040.337,4910.0
2009-10-27 12:22:00,1040.252,1040.365,1039.93,1040.034,4620.0
2009-10-27 12:23:00,1040.132,1040.345,1040.097,1040.223,23190.0
2009-10-27 12:24:00,1040.18,1040.212,1039.747,1040.212,5100.0
2009-10-27 12:25:00,1040.371,1040.745,1040.331,1040.745,4320.0
2009-10-27 12:26:00,1040.899,1040.899,1040.146,1040.778,4420.0
2009-10-27 12:27:00,1040.672,1040.876,1040.597,1040.786,5110.0
2009-10-27 12:28:00,1040.839,1040.839,1040.247,1040.545,27350.0
2009-10-27 12:29:00,1040.494,1040.494,1040.239,1040.239,7150.0
2009-10-27 12:30:00,1040.152,1040.152,1039.834,1039.872,26220.0
2009-10-27 12:31:00,1039.769,1039.842,1039.592,1039.842,30320.0
2009-10-27 12:32:00,1039.755,1039.929,1039.645,1039.849,4700.0
2009-10-27 12:33:00,1040.07,1040.396,1040.07,1040.155,30690.0
2009-10-27 12:34:00,1040.06,1040.234,1039.88,1040.234,2740.0
2009-10-27 12:35:00,1040.23,1040.23,1039.746,1039.871,5030.0
2009-10-27 12:36:00,1039.835,1039.918,1039.47,1039.619,4150.0
2009-10-27 12:37:00,1039.512,1039.684,1039.332,1039.549,5620.0
2009-10-27 12:38:00,1039.61,1039.655,1039.212,1039.627,5250.0
2009-10-27 12:39:00,1039.553,1039.737,1039.402,1039.514,20790.0
2009-10-27 12:40:00,1039.472,1039.752,1039.244,1039.539,3250.0
2009-10-27 12:41:00,1039.452,1039.49,1039.223,1039.49,4070.0
2009-10-27 12:42:00,1039.4,1039.4,1038.731,1039.347,10530.0
2009-10-27 12:43:00,1039.395,1039.677,1039.138,1039.138,4380.0
2009-10-27 12:44:00,1039.09,1039.473,1039.09,1039.403,4420.0
2009-10-27 12:45:00,1039.523,1039.722,1039.523,1039.722,3210.0
2009-10-27 12:46:00,1039.53,1039.602,1039.093,1039.602,5620.0
2009-10-27 12:47:00,1039.711,1039.711,1039.595,1039.663,5180.0
2009-10-27 12:48:00,1039.582,1039.582,1039.228,1039.228,5660.0
2009-10-27 12:49:00,1039.431,1039.629,1039.431,1039.49,4720.0
2009-10-27 12:50:00,1039.5,1039.695,1039.462,1039.462,16230.0
2009-10-27 12:51:00,1039.465,1039.905,1039.409,1039.611,17550.0
2009-10-27 12:52:00,1039.451,1039.789,1039.377,1039.789,4570.0
2009-10-27 12:53:00,1039.847,1039.861,1039.516,1039.516,5170.0
2009-10-27 12:54:00,1039.475,1039.684,1039.164,1039.531,15550.0
2009-10-27 12:55:00,1039.487,1039.488,1039.205,1039.23,4870.0
2009-10-27 12:56:00,1039.288,1039.471,1038.936,1038.957,5910.0
2009-10-27 12:57:00,1039.092,1039.331,1039.092,1039.252,4760.0
2009-10-27 12:58:00,1039.12,1039.479,1038.864,1039.325,5310.0
2009-10-27 12:59:00,1039.543,1039.717,1039.403,1039.577,5620.0
2009-10-27 13:00:00,1039.298,1039.42,1038.746,1039.42,4270.0
2009-10-27 13:01:00,1039.356,1039.395,1039.142,1039.142,5290.0
2009-10-27 13:02:00,1039.108,1039.178,1039.019,1039.178,4940.0
2009-10-27 13:03:00,1039.296,1039.709,1039.288,1039.709,5080.0
2009-10-27 13:04:00,1039.697,1039.76,1039.275,1039.76,6220.0
2009-10-27 13:05:00,1039.761,1039.981,1039.761,1039.981,4110.0
2009-10-27 13:06:00,1039.921,1040.306,1039.639,1040.306,35510.0
2009-10-27 13:07:00,1040.453,1040.686,1040.453,1040.576,4450.0
2009-10-27 13:08:00,1040.519,1040.519,1040.171,1040.174,5280.0
2009-10-27 13:09:00,1040.076,1040.076,1039.93,1039.961,4270.0
2009-10-27 13:10:00,1039.829,1039.882,1039.631,1039.846,6560.0
2009-10-27 13:11:00,1040.011,1040.046,1039.797,1039.909,4830.0
2009-10-27 13:12:00,1039.864,1039.894,1039.522,1039.806,41900.0
2009-10-27 13:13:00,1039.636,1039.636,1039.337,1039.337,4780.0
2009-10-27 13:14:00,1039.148,1039.148,1038.726,1038.847,20280.0
2009-10-27 13:15:00,1039.124,1039.402,1039.124,1039.157,42710.0
2009-10-27 13:16:00,1039.052,1039.279,1039.028,1039.255,38820.0
2009-10-27 13:17:00,1039.378,1039.52,1039.346,1039.52,5450.0
2009-10-27 13:18:00,1039.623,1039.872,1039.244,1039.648,7750.0
2009-10-27 13:19:00,1039.696,1039.696,1039.492,1039.68,3590.0
2009-10-27 13:20:00,1039.598,1039.649,1039.498,1039.585,21130.0
2009-10-27 13:21:00,1039.43,1039.731,1039.199,1039.731,6650.0
2009-10-27 13:22:00,1039.802,1039.802,1039.573,1039.632,4260.0
2009-10-27 13:23:00,1039.726,1040.009,1039.726,1039.942,4340.0
2009-10-27 13:24:00,1039.863,1039.897,1039.613,1039.787,5790.0
2009-10-27 13:25:00,1039.725,1039.779,1039.575,1039.643,4680.0
2009-10-27 13:26:00,1039.49,1039.576,1039.341,1039.341,5960.0
2009-10-27 13:27:00,1039.609,1039.965,1039.609,1039.886,4640.0
2009-10-27 13:28:00,1039.961,1040.123,1039.701,1040.123,4410.0
2009-10-27 13:29:00,1040.167,1040.265,1040.111,1040.183,5400.0
2009-10-27 13:30:00,1040.131,1040.131,1039.742,1040.01,3510.0
2009-10-27 13:31:00,1040.174,1040.269,1040.125,1040.269,4730.0
2009-10-27 13:32:00,1040.241,1040.241,1039.921,1040.154,4200.0
2009-10-27 13:33:00,1040.242,1040.242,1040.019,1040.176,4490.0
2009-10-27 13:34:00,1040.023,1040.114,1039.757,1040.114,6480.0
2009-10-27 13:35:00,1040.168,1040.341,1040.03,1040.03,3710.0
2009-10-27 13:36:00,1040.113,1040.401,1039.77,1039.77,20670.0
2009-10-27 13:37:00,1039.827,1039.885,1039.777,1039.885,3570.0
2009-10-27 13:38:00,1039.749,1039.984,1039.44,1039.984,4290.0
2009-10-27 13:39:00,1039.884,1040.018,1039.872,1039.892,4820.0
2009-10-27 13:40:00,1039.862,1039.988,1039.552,1039.939,5870.0
2009-10-27 13:41:00,1039.833,1040.016,1039.726,1039.726,5430.0
2009-10-27 13:42:00,1039.714,1039.714,1039.257,1039.333,4540.0
2009-10-27 13:43:00,1039.434,1039.581,1039.434,1039.539,4630.0
2009-10-27 13:44:00,1039.609,1039.628,1039.106,1039.127,4320.0
2009-10-27 13:45:00,1039.365,1039.68,1039.365,1039.658,4520.0
2009-10-27 13:46:00,1039.67,1039.705,1039.529,1039.638,4780.0
2009-10-27 13:47:00,1039.746,1039.82,1039.651,1039.651,5720.0
2009-10-27 13:48:00,1039.74,1039.781,1039.713,1039.729,5190.0
2009-10-27 13:49:00,1039.697,1039.858,1039.639,1039.817,24700.0
2009-10-27 13:50:00,1039.804,1039.86,1039.385,1039.385,4880.0
2009-10-27 13:51:00,1039.624,1039.674,1039.386,1039.386,4120.0
2009-10-27 13:52:00,1039.321,1039.532,1039.264,1039.532,3350.0
2009-10-27 13:53:00,1039.481,1039.547,1039.372,1039.372,5140.0
2009-10-27 13:54:00,1039.272,1039.362,1039.133,1039.133,5290.0
2009-10-27 13:55:00,1039.262,1039.379,1039.219,1039.379,5670.0
2009-10-27 13:56:00,1039.248,1039.248,1039.127,1039.223,5330.0
2009-10-27 13:57:00,1039.319,1039.528,1039.292,1039.377,4940.0
2009-10-27 13:58:00,1039.338,1039.515,1039.047,1039.515,34280.0
2009-10-27 13:59:00,1039.597,1039.673,1039.45,1039.559,7230.0
2009-10-27 14:00:00,1039.54,1039.54,1039.158,1039.158,29160.0
2009-10-27 14:01:00,1039.012,1039.34,1039.012,1039.181,7460.0
2009-10-27 14:02:00,1039.262,1039.44,1039.126,1039.44,5000.0
2009-10-27 14:03:00,1039.566,1039.727,1039.373,1039.373,5830.0
2009-10-27 14:04:00,1039.249,1039.633,1039.083,1039.266,4870.0
2009-10-27 14:05:00,1039.153,1039.192,1038.968,1039.005,3860.0
2009-10-27 14:06:00,1038.795,1038.913,1038.567,1038.659,3920.0
2009-10-27 14:07:00,1038.681,1039.045,1037.802,1037.802,5600.0
2009-10-27 14:08:00,1037.406,1038.305,1037.103,1038.305,4690.0
2009-10-27 14:09:00,1038.458,1038.879,1037.671,1037.671,6290.0
2009-10-27 14:10:00,1037.546,1037.626,1037.42,1037.455,4660.0
2009-10-27 14:11:00,1037.339,1037.339,1036.723,1037.246,34030.0
2009-10-27 14:12:00,1037.237,1037.293,1036.962,1037.013,19480.0
2009-10-27 14:13:00,1036.971,1037.028,1036.436,1036.436,4410.0
2009-10-27 14:14:00,1036.562,1037.454,1036.562,1036.999,4860.0
2009-10-27 14:15:00,1036.977,1037.341,1036.909,1037.341,5040.0
2009-10-27 14:16:00,1037.466,1037.741,1037.466,1037.741,4060.0
2009-10-27 14:17:00,1037.887,1038.124,1037.887,1038.124,3910.0
2009-10-27 14:18:00,1038.205,1038.32,1037.993,1038.082,4600.0
2009-10-27 14:19:00,1038.012,1038.489,1038.012,1038.489,28910.0
2009-10-27 14:20:00,1038.522,1038.571,1037.95,1038.098,4710.0
2009-10-27 14:21:00,1038.114,1038.589,1038.072,1038.571,3640.0
2009-10-27 14:22:00,1038.544,1038.557,1038.285,1038.453,3670.0
2009-10-27 14:23:00,1038.437,1039.213,1038.437,1039.213,5440.0
2009-10-27 14:24:00,1039.001,1039.521,1037.854,1038.856,22810.0
2009-10-27 14:25:00,1038.925,1039.107,1038.777,1039.107,4170.0
2009-10-27 14:26:00,1039.136,1039.136,1038.564,1038.855,3800.0
2009-10-27 14:27:00,1038.957,1039.182,1038.849,1038.887,6760.0
2009-10-27 14:28:00,1038.791,1038.791,1038.335,1038.542,7620.0
2009-10-27 14:29:00,1038.592,1038.817,1038.592,1038.817,4370.0
2009-10-27 14:30:00,1038.647,1038.759,1038.225,1038.733,29480.0
2009-10-27 14:31:00,1039.247,1039.735,1039.112,1039.469,4240.0
2009-10-27 14:32:00,1039.866,1040.133,1039.268,1039.312,5710.0
2009-10-27 14:33:00,1039.372,1039.423,1039.18,1039.423,4650.0
2009-10-27 14:34:00,1039.438,1039.438,1039.028,1039.303,4670.0
2009-10-27 14:35:00,1039.199,1039.804,1039.199,1039.717,32120.0
2009-10-27 14:36:00,1039.698,1040.071,1039.313,1039.819,48180.0
2009-10-27 14:37:00,1039.794,1040.008,1039.794,1039.977,5760.0
2009-10-27 14:38:00,1039.847,1039.982,1039.633,1039.795,6030.0
2009-10-27 14:39:00,1039.902,1040.162,1039.866,1040.151,4140.0
2009-10-27 14:40:00,1040.026,1040.592,1039.925,1040.577,4940.0
2009-10-27 14:41:00,1040.705,1040.733,1040.267,1040.291,6760.0
2009-10-27 14:42:00,1039.974,1039.974,1039.786,1039.853,4200.0
2009-10-27 14:43:00,1039.969,1040.024,1039.838,1039.992,4330.0
2009-10-27 14:44:00,1039.856,1039.88,1039.652,1039.652,3720.0
2009-10-27 14:45:00,1039.775,1039.859,1039.528,1039.528,5440.0
2009-10-27 14:46:00,1039.578,1039.848,1039.507,1039.693,5330.0
2009-10-27 14:47:00,1039.719,1040.035,1039.593,1040.0,42020.0
2009-10-27 14:48:00,1040.051,1040.196,1039.198,1039.354,5240.0
2009-10-27 14:49:00,1039.638,1040.122,1039.638,1040.091,4210.0
2009-10-27 14:50:00,1040.192,1040.265,1040.085,1040.106,3910.0
2009-10-27 14:51:00,1040.052,1040.43,1039.957,1040.43,4570.0
2009-10-27 14:52:00,1040.396,1040.592,1040.162,1040.42,5930.0
2009-10-27 14:53:00,1040.217,1040.217,1039.253,1039.502,6430.0
2009-10-27 14:54:00,1039.747,1040.346,1039.747,1040.125,4370.0
2009-10-27 14:55:00,1040.163,1040.384,1040.012,1040.012,4970.0
2009-10-27 14:56:00,1040.022,1040.063,1039.884,1039.974,4880.0
2009-10-27 14:57:00,1039.934,1040.247,1039.934,1039.99,20460.0
2009-10-27 14:58:00,1039.952,1039.952,1039.636,1039.935,5450.0
2009-10-27 14:59:00,1039.917,1040.147,1039.917,1040.147,30640.0
2009-10-27 15:00:00,1040.602,1041.455,1040.602,1041.363,4900.0
2009-10-27 15:01:00,1041.435,1042.031,1041.435,1041.802,4880.0
2009-10-27 15:02:00,1041.804,1041.926,1041.645,1041.91,2850.0
2009-10-27 15:03:00,1041.784,1041.83,1041.46,1041.664,5660.0
2009-10-27 15:04:00,1041.638,1041.7,1041.186,1041.487,5460.0
2009-10-27 15:05:00,1041.712,1041.826,1041.627,1041.81,4800.0
2009-10-27 15:06:00,1041.906,1042.43,1041.906,1042.317,4340.0
2009-10-27 15:07:00,1042.373,1042.42,1041.74,1041.759,6130.0
2009-10-27 15:08:00,1041.816,1041.986,1041.443,1041.443,4340.0
2009-10-27 15:09:00,1041.131,1041.298,1040.416,1041.297,4950.0
2009-10-27 15:10:00,1041.29,1041.428,1040.758,1040.817,5010.0
2009-10-27 15:11:00,1040.819,1041.201,1040.819,1041.111,4070.0
2009-10-27 15:12:00,1041.075,1041.185,1040.806,1041.185,4190.0
2009-10-27 15:13:00,1041.11,1041.11,1040.703,1040.851,4250.0
2009-10-27 15:14:00,1040.638,1040.775,1040.217,1040.217,4530.0
2009-10-27 15:15:00,1040.252,1040.516,1040.02,1040.02,6240.0
2009-10-27 15:16:00,1039.826,1040.002,1039.599,1039.855,5450.0
2009-10-27 15:17:00,1039.864,1039.864,1039.685,1039.83,4620.0
2009-10-27 15:18:00,1039.805,1039.881,1039.535,1039.535,5040.0
2009-10-27 15:19:00,1039.626,1039.945,1039.6,1039.738,3810.0
2009-10-27 15:20:00,1039.544,1039.612,1039.196,1039.309,4130.0
2009-10-27 15:21:00,1039.299,1039.791,1039.269,1039.791,4820.0
2009-10-27 15:22:00,1039.888,1039.925,1039.367,1039.909,4920.0
2009-10-27 15:23:00,1039.816,1039.816,1039.423,1039.423,4740.0
2009-10-27 15:24:00,1039.589,1039.74,1038.451,1038.451,5110.0
2009-10-27 15:25:00,1038.433,1038.617,1038.007,1038.007,6060.0
2009-10-27 15:26:00,1037.801,1037.801,1037.496,1037.79,4060.0
2009-10-27 15:27:00,1037.733,1038.07,1037.635,1038.07,4390.0
2009-10-27 15:28:00,1037.922,1038.231,1036.714,1038.231,38540.0
2009-10-27 15:29:00,1038.361,1038.383,1037.895,1038.383,3370.0
2009-10-27 15:30:00,1038.563,1039.196,1038.347,1039.196,22180.0
2009-10-27 15:31:00,1039.373,1040.022,1039.373,1040.022,3890.0
2009-10-27 15:32:00,1040.015,1040.015,1039.701,1039.717,3670.0
2009-10-27 15:33:00,1039.724,1039.862,1039.587,1039.62,4540.0
2009-10-27 15:34:00,1039.29,1039.29,1038.765,1038.786,4610.0
2009-10-27 15:35:00,1038.578,1038.578,1038.053,1038.148,3140.0
2009-10-27 15:36:00,1038.106,1038.342,1037.929,1038.342,2960.0
2009-10-27 15:37:00,1038.437,1038.618,1038.277,1038.615,3270.0
2009-10-27 15:38:00,1038.695,1038.75,1038.023,1038.366,3070.0
2009-10-27 15:39:00,1038.45,1038.45,1038.077,1038.077,3800.0
2009-10-27 15:40:00,1038.094,1038.345,1037.713,1037.861,26630.0
2009-10-27 15:41:00,1037.78,1037.78,1036.672,1036.672,4570.0
2009-10-27 15:42:00,1036.613,1037.519,1036.613,1037.051,5170.0
2009-10-27 15:43:00,1036.815,1036.815,1035.873,1036.109,3060.0
2009-10-27 15:44:00,1036.64,1037.541,1036.64,1037.187,4910.0
2009-10-27 15:45:00,1037.247,1037.369,1036.768,1036.768,4790.0
2009-10-27 15:46:00,1036.729,1036.896,1036.281,1036.727,7130.0
2009-10-27 15:47:00,1036.693,1036.834,1036.562,1036.562,5410.0
2009-10-27 15:48:00,1036.575,1037.206,1036.492,1037.206,5630.0
2009-10-27 15:49:00,1037.341,1037.865,1037.266,1037.865,19160.0
2009-10-27 15:50:00,1037.741,1038.064,1037.721,1038.064,3320.0
2009-10-27 15:51:00,1038.085,1038.473,1038.055,1038.344,4200.0
2009-10-27 15:52:00,1038.158,1038.341,1037.813,1038.341,4650.0
2009-10-27 15:53:00,1038.28,1038.28,1038.03,1038.079,4720.0
2009-10-27 15:54:00,1038.111,1038.282,1037.979,1038.282,3860.0
2009-10-27 15:55:00,1038.203,1038.203,1037.866,1037.866,4950.0
2009-10-27 15:56:00,1037.691,1037.837,1037.463,1037.519,4640.0
2009-10-27 15:57:00,1037.368,1037.633,1036.855,1036.855,3340.0
2009-10-27 15:58:00,1036.781,1036.94,1036.459,1036.613,3900.0
2009-10-27 15:59:00,1036.382,1036.45,1035.953,1035.985,4190.0
2009-10-27 16:00:00,1036.193,1037.425,1036.193,1036.979,5160.0
2009-10-27 16:01:00,1036.82,1036.82,1035.002,1035.002,6660.0
2009-10-27 16:02:00,1034.81,1034.96,1033.094,1033.094,6400.0
2009-10-27 16:03:00,1033.238,1033.547,1033.028,1033.028,3480.0
2009-10-27 16:04:00,1033.027,1033.182,1032.403,1032.743,6380.0
2009-10-27 16:05:00,1032.815,1033.927,1032.815,1033.509,6250.0
2009-10-27 16:06:00,1033.439,1033.943,1033.439,1033.859,8340.0
2009-10-27 16:07:00,1033.937,1034.175,1033.4,1034.08,9510.0
2009-10-27 16:08:00,1033.91,1033.91,1031.731,1032.86,7400.0
2009-10-27 16:09:00,1033.282,1034.464,1033.282,1034.222,3620.0
2009-10-27 16:10:00,1034.398,1034.78,1033.054,1034.78,8640.0
2009-10-27 16:11:00,1034.911,1035.058,1034.432,1034.803,7530.0
2009-10-27 16:12:00,1034.826,1035.214,1034.565,1034.924,7080.0
2009-10-27 16:13:00,1035.157,1035.554,1034.897,1035.554,5290.0
2009-10-27 16:14:00,1035.602,1035.901,1035.354,1035.901,4530.0
2009-10-27 16:15:00,1035.65,1035.891,1034.903,1035.891,3650.0
2009-10-27 16:16:00,1035.804,1035.819,1035.543,1035.577,3860.0
2009-10-27 16:17:00,1035.431,1035.616,1035.069,1035.485,5870.0
2009-10-27 16:18:00,1035.37,1035.37,1034.996,1035.046,9880.0
2009-10-27 16:19:00,1035.052,1035.314,1034.934,1035.169,4910.0
2009-10-27 16:20:00,1035.337,1035.736,1034.772,1035.736,15380.0
2009-10-27 16:21:00,1035.734,1035.899,1034.79,1035.899,4580.0
2009-10-27 16:22:00,1036.061,1036.658,1035.899,1036.423,5450.0
2009-10-27 16:23:00,1036.566,1036.858,1036.001,1036.319,7210.0
2009-10-27 16:24:00,1036.231,1036.314,1036.097,1036.294,6090.0
2009-10-27 16:25:00,1036.12,1036.679,1035.96,1036.679,3330.0
2009-10-27 16:26:00,1036.664,1036.809,1035.501,1036.809,4960.0
2009-10-27 16:27:00,1037.156,1038.143,1037.156,1038.12,6130.0
2009-10-27 16:28:00,1037.904,1037.904,1037.145,1037.744,5160.0
2009-10-27 16:29:00,1037.922,1037.922,1036.243,1036.286,5260.0
2009-10-27 16:30:00,1036.67,1038.054,1036.67,1038.002,4970.0
2009-10-27 16:31:00,1038.027,1038.104,1037.725,1037.937,4410.0
2009-10-27 16:32:00,1037.915,1037.981,1037.702,1037.798,4980.0
2009-10-27 16:33:00,1037.75,1037.75,1037.21,1037.419,5190.0
2009-10-27 16:34:00,1037.194,1037.405,1036.939,1037.341,4740.0
2009-10-27 16:35:00,1037.237,1037.484,1036.545,1037.484,4850.0
2009-10-27 16:36:00,1037.306,1037.619,1036.88,1037.619,6500.0
2009-10-27 16:37:00,1037.69,1037.69,1037.194,1037.279,7930.0
2009-10-27 16:38:00,1037.285,1037.339,1036.826,1037.029,3470.0
2009-10-27 16:39:00,1037.203,1037.325,1036.955,1037.167,5920.0
2009-10-27 16:40:00,1037.204,1037.494,1036.663,1037.494,4660.0
2009-10-27 16:41:00,1037.466,1037.614,1037.128,1037.614,3990.0
2009-10-27 16:42:00,1037.67,1038.956,1037.67,1038.956,5120.0
2009-10-27 16:43:00,1039.057,1039.178,1038.47,1039.048,7540.0
2009-10-27 16:44:00,1039.05,1039.05,1038.725,1038.835,4630.0
2009-10-27 16:45:00,1038.594,1038.594,1037.819,1037.819,7730.0
2009-10-27 16:46:00,1037.882,1038.46,1037.822,1038.207,6660.0
2009-10-27 16:47:00,1038.247,1038.39,1037.987,1037.987,4660.0
2009-10-27 16:48:00,1038.041,1038.068,1037.773,1037.876,9330.0
2009-10-27 16:49:00,1037.882,1038.268,1037.871,1038.268,6970.0
2009-10-27 16:50:00,1038.215,1038.247,1037.649,1037.944,10310.0
2009-10-27 16:51:00,1037.714,1037.714,1037.154,1037.154,4390.0
2009-10-27 16:52:00,1037.167,1037.519,1036.919,1037.048,3620.0
2009-10-27 16:53:00,1037.131,1037.265,1036.909,1036.99,6430.0
2009-10-27 16:54:00,1036.798,1036.815,1036.166,1036.815,3120.0
2009-10-27 16:55:00,1036.929,1037.366,1036.927,1037.364,5010.0
2009-10-27 16:56:00,1037.43,1037.467,1037.045,1037.152,5160.0
2009-10-27 16:57:00,1037.129,1037.205,1036.793,1037.205,6310.0
2009-10-27 16:58:00,1037.228,1037.657,1037.228,1037.56,4810.0
2009-10-27 16:59:00,1037.506,1037.506,1037.143,1037.265,5500.0
2009-10-27 17:00:00,1037.239,1037.352,1037.09,1037.309,5500.0
2009-10-27 17:01:00,1037.322,1037.322,1036.512,1036.527,3650.0
2009-10-27 17:02:00,1036.444,1036.444,1036.054,1036.216,5450.0
2009-10-27 17:03:00,1036.321,1036.44,1036.244,1036.326,4460.0
2009-10-27 17:04:00,1036.259,1036.269,1035.796,1035.947,5550.0
2009-10-27 17:05:00,1036.066,1036.531,1035.827,1035.907,7020.0
2009-10-27 17:06:00,1036.08,1036.655,1035.655,1036.65,6500.0
2009-10-27 17:07:00,1036.717,1037.063,1036.687,1036.899,5420.0
2009-10-27 17:08:00,1036.868,1037.294,1035.929,1037.164,6630.0
2009-10-27 17:09:00,1037.352,1038.088,1037.35,1038.088,4450.0
2009-10-27 17:10:00,1038.032,1038.053,1037.628,1037.628,39670.0
2009-10-27 17:11:00,1037.691,1037.771,1037.525,1037.771,3570.0
2009-10-27 17:12:00,1037.998,1038.546,1037.731,1038.546,5160.0
2009-10-27 17:13:00,1038.519,1038.719,1038.431,1038.543,6170.0
2009-10-27 17:14:00,1038.456,1038.608,1038.16,1038.16,37290.0
2009-10-27 17:15:00,1037.972,1037.972,1037.382,1037.721,4860.0
2009-10-27 17:16:00,1037.534,1037.588,1037.386,1037.472,4590.0
2009-10-27 17:17:00,1037.389,1037.646,1037.206,1037.275,5080.0
2009-10-27 17:18:00,1037.16,1037.843,1036.984,1037.843,5970.0
2009-10-27 17:19:00,1037.778,1037.89,1037.628,1037.884,4310.0
2009-10-27 17:20:00,1037.72,1037.72,1037.376,1037.451,4470.0
2009-10-27 17:21:00,1037.528,1037.971,1037.528,1037.971,6450.0
2009-10-27 17:22:00,1037.978,1037.978,1036.991,1037.649,7520.0
2009-10-27 17:23:00,1037.734,1038.052,1037.651,1037.861,4800.0
2009-10-27 17:24:00,1037.763,1037.884,1037.395,1037.582,4120.0
2009-10-27 17:25:00,1037.505,1037.68,1037.222,1037.226,5920.0
2009-10-27 17:26:00,1037.138,1037.3,1037.037,1037.037,4800.0
2009-10-27 17:27:00,1037.027,1037.581,1037.027,1037.581,3590.0
2009-10-27 17:28:00,1037.816,1038.223,1037.702,1038.223,7800.0
2009-10-27 17:29:00,1038.302,1038.709,1038.302,1038.565,3050.0
2009-10-27 17:30:00,1038.652,1038.841,1038.652,1038.759,5760.0
2009-10-27 17:31:00,1038.779,1038.779,1038.491,1038.723,4880.0
2009-10-27 17:32:00,1038.739,1038.739,1038.268,1038.373,5420.0
2009-10-27 17:33:00,1038.311,1038.311,1038.101,1038.101,7880.0
2009-10-27 17:34:00,1038.111,1038.134,1037.78,1038.134,5100.0
2009-10-27 17:35:00,1038.291,1038.667,1038.291,1038.62,2780.0
2009-10-27 17:36:00,1038.452,1038.871,1038.153,1038.805,3630.0
2009-10-27 17:37:00,1038.748,1038.833,1038.566,1038.591,4990.0
2009-10-27 17:38:00,1038.689,1039.122,1038.689,1039.1,3460.0
2009-10-27 17:39:00,1039.109,1039.235,1038.978,1039.235,5680.0
2009-10-27 17:40:00,1039.211,1039.522,1039.056,1039.471,31940.0
2009-10-27 17:41:00,1039.402,1039.461,1038.793,1039.016,8790.0
2009-10-27 17:42:00,1038.988,1039.103,1038.766,1039.028,3930.0
2009-10-27 17:43:00,1039.016,1039.162,1038.797,1039.162,5000.0
2009-10-27 17:44:00,1039.058,1039.374,1038.787,1039.149,4650.0
2009-10-27 17:45:00,1039.16,1039.452,1039.066,1039.452,4780.0
2009-10-27 17:46:00,1039.364,1039.544,1039.186,1039.447,3430.0
2009-10-27 17:47:00,1039.408,1039.458,1038.962,1039.014,5520.0
2009-10-27 17:48:00,1038.851,1039.078,1038.671,1038.915,7030.0
2009-10-27 17:49:00,1038.943,1038.943,1038.444,1038.861,6660.0
2009-10-27 17:50:00,1038.769,1039.038,1038.42,1038.672,6360.0
2009-10-27 17:51:00,1038.659,1038.856,1038.659,1038.817,2710.0
2009-10-27 17:52:00,1038.817,1038.854,1038.427,1038.854,5160.0
2009-10-27 17:53:00,1038.8,1039.235,1038.753,1039.235,4300.0
2009-10-27 17:54:00,1039.389,1039.67,1038.543,1038.543,3710.0
2009-10-27 17:55:00,1038.492,1038.599,1038.381,1038.511,2090.0
2009-10-27 17:56:00,1038.473,1038.473,1037.92,1038.409,4560.0
2009-10-27 17:57:00,1038.577,1038.831,1038.367,1038.367,4080.0
2009-10-27 17:58:00,1038.385,1038.616,1038.286,1038.287,3900.0
2009-10-27 17:59:00,1038.206,1038.301,1038.064,1038.255,6900.0
2009-10-27 18:00:00,1038.301,1038.8,1038.145,1038.706,2810.0
2009-10-27 18:01:00,1038.586,1038.614,1038.391,1038.614,3730.0
2009-10-27 18:02:00,1038.695,1038.695,1038.444,1038.597,2840.0
2009-10-27 18:03:00,1038.48,1038.575,1038.245,1038.245,5397.0
2009-10-27 18:04:00,1038.153,1038.315,1037.912,1037.96,3980.0
2009-10-27 18:05:00,1037.86,1037.86,1037.105,1037.105,2632.0
2009-10-27 18:06:00,1037.0,1037.0,1036.489,1036.585,2760.0
2009-10-27 18:07:00,1036.585,1036.96,1036.554,1036.96,3350.0
2009-10-27 18:08:00,1036.859,1036.904,1036.551,1036.904,4400.0
2009-10-27 18:09:00,1037.037,1037.215,1036.899,1037.215,16520.0
2009-10-27 18:10:00,1037.221,1037.366,1036.824,1037.315,3730.0
2009-10-27 18:11:00,1037.312,1037.38,1036.945,1037.199,3420.0
2009-10-27 18:12:00,1037.133,1037.133,1036.71,1036.71,4410.0
2009-10-27 18:13:00,1036.802,1037.441,1036.671,1037.441,3550.0
2009-10-27 18:14:00,1037.41,1037.485,1037.053,1037.109,5040.0
2009-10-27 18:15:00,1037.135,1037.352,1037.054,1037.054,20830.0
2009-10-27 18:16:00,1037.049,1037.39,1036.931,1037.39,3070.0
2009-10-27 18:17:00,1037.325,1037.325,1036.939,1037.128,5010.0
2009-10-27 18:18:00,1036.978,1037.119,1036.749,1036.786,3490.0
2009-10-27 18:19:00,1036.91,1037.111,1036.798,1037.074,4470.0
2009-10-27 18:20:00,1036.917,1037.1,1036.539,1037.1,5830.0
2009-10-27 18:21:00,1037.304,1037.503,1037.23,1037.23,2670.0
2009-10-27 18:22:00,1037.217,1037.371,1037.054,1037.192,2890.0
2009-10-27 18:23:00,1037.152,1037.399,1037.109,1037.214,4840.0
2009-10-27 18:24:00,1037.071,1037.215,1036.931,1037.153,3240.0
2009-10-27 18:25:00,1037.069,1037.069,1036.606,1036.854,4890.0
2009-10-27 18:26:00,1036.917,1037.077,1036.709,1036.853,4370.0
2009-10-27 18:27:00,1036.679,1036.824,1036.47,1036.588,3330.0
2009-10-27 18:28:00,1036.35,1036.497,1036.03,1036.063,4790.0
2009-10-27 18:29:00,1035.862,1035.862,1035.112,1035.275,3360.0
2009-10-27 18:30:00,1035.154,1035.387,1035.004,1035.29,3020.0
2009-10-27 18:31:00,1035.218,1035.607,1035.218,1035.607,3600.0
2009-10-27 18:32:00,1035.788,1036.025,1035.751,1035.938,2588.0
2009-10-27 18:33:00,1036.04,1036.485,1035.956,1035.956,3710.0
2009-10-27 18:34:00,1035.743,1035.866,1035.248,1035.248,3710.0
2009-10-27 18:35:00,1035.09,1035.383,1035.014,1035.383,4510.0
2009-10-27 18:36:00,1035.264,1035.661,1035.146,1035.464,3840.0
2009-10-27 18:37:00,1035.605,1035.79,1035.578,1035.708,3530.0
2009-10-27 18:38:00,1035.715,1035.927,1035.231,1035.849,3640.0
2009-10-27 18:39:00,1035.644,1035.807,1035.258,1035.334,3430.0
2009-10-27 18:40:00,1035.523,1035.765,1035.438,1035.765,5050.0
2009-10-27 18:41:00,1035.765,1035.885,1035.656,1035.815,3620.0
2009-10-27 18:42:00,1035.881,1036.075,1035.669,1036.075,2460.0
2009-10-27 18:43:00,1036.188,1037.142,1036.188,1037.071,3240.0
2009-10-27 18:44:00,1037.157,1037.493,1037.008,1037.493,4990.0
2009-10-27 18:45:00,1037.626,1037.873,1037.498,1037.873,4950.0
2009-10-27 18:46:00,1037.945,1037.969,1037.418,1037.864,5900.0
2009-10-27 18:47:00,1037.907,1038.162,1037.866,1038.147,5940.0
2009-10-27 18:48:00,1038.086,1038.086,1037.496,1037.496,3120.0
2009-10-27 18:49:00,1037.185,1037.329,1037.011,1037.249,4800.0
2009-10-27 18:50:00,1037.267,1037.267,1036.83,1037.099,5250.0
2009-10-27 18:51:00,1037.438,1038.325,1037.438,1038.325,2370.0
2009-10-27 18:52:00,1038.243,1038.243,1037.152,1037.38,3590.0
2009-10-27 18:53:00,1037.429,1037.431,1037.082,1037.082,5840.0
2009-10-27 18:54:00,1036.875,1037.032,1036.696,1036.696,1910.0
2009-10-27 18:55:00,1036.808,1037.055,1036.729,1036.985,5860.0
2009-10-27 18:56:00,1036.99,1037.272,1036.902,1037.272,4720.0
2009-10-27 18:57:00,1037.371,1037.401,1037.012,1037.021,6550.0
2009-10-27 18:58:00,1037.051,1037.246,1036.952,1037.064,4330.0
2009-10-27 18:59:00,1036.992,1036.992,1036.651,1036.747,6430.0
2009-10-27 19:00:00,1036.771,1036.834,1036.416,1036.648,18820.0
2009-10-27 19:01:00,1036.588,1036.996,1036.437,1036.996,7470.0
2009-10-27 19:02:00,1037.009,1037.666,1036.987,1037.666,6970.0
2009-10-27 19:03:00,1037.63,1037.889,1037.564,1037.801,7360.0
2009-10-27 19:04:00,1037.851,1037.851,1037.227,1037.642,3340.0
2009-10-27 19:05:00,1037.784,1038.213,1037.709,1037.886,3450.0
2009-10-27 19:06:00,1037.689,1037.689,1036.908,1036.944,3390.0
2009-10-27 19:07:00,1036.785,1036.785,1036.451,1036.451,4110.0
2009-10-27 19:08:00,1036.56,1036.706,1036.361,1036.706,4080.0
2009-10-27 19:09:00,1036.794,1037.057,1036.651,1036.752,4200.0
2009-10-27 19:10:00,1036.612,1036.652,1036.194,1036.652,4340.0
2009-10-27 19:11:00,1036.513,1036.683,1036.362,1036.561,5280.0
2009-10-27 19:12:00,1036.4,1037.061,1035.834,1037.061,5560.0
2009-10-27 19:13:00,1037.015,1037.142,1036.479,1036.479,18330.0
2009-10-27 19:14:00,1036.56,1036.761,1036.418,1036.561,3580.0
2009-10-27 19:15:00,1036.408,1036.408,1035.9,1036.183,3841.0
2009-10-27 19:16:00,1036.289,1036.476,1036.231,1036.432,4570.0
2009-10-27 19:17:00,1036.286,1036.286,1035.568,1035.568,4300.0
2009-10-27 19:18:00,1035.461,1036.092,1035.32,1036.092,3550.0
2009-10-27 19:19:00,1036.059,1036.059,1035.553,1035.9,3310.0
2009-10-27 19:20:00,1035.738,1035.759,1035.416,1035.646,3340.0
2009-10-27 19:21:00,1035.468,1035.468,1034.752,1034.962,4230.0
2009-10-27 19:22:00,1034.804,1034.804,1034.12,1034.12,6000.0
2009-10-27 19:23:00,1034.023,1034.679,1034.023,1034.679,6300.0
2009-10-27 19:24:00,1034.802,1034.892,1034.645,1034.753,5590.0
2009-10-27 19:25:00,1034.896,1035.187,1034.743,1035.141,6970.0
2009-10-27 19:26:00,1035.193,1035.193,1034.73,1034.73,4080.0
2009-10-27 19:27:00,1034.692,1034.891,1034.563,1034.763,7890.0
2009-10-27 19:28:00,1034.709,1034.709,1034.309,1034.56,3400.0
2009-10-27 19:29:00,1034.658,1034.93,1034.308,1034.864,4070.0
2009-10-27 19:30:00,1034.768,1035.428,1033.927,1035.23,6110.0
2009-10-27 19:31:00,1035.452,1035.931,1035.452,1035.916,4360.0
2009-10-27 19:32:00,1035.613,1035.839,1035.092,1035.301,4830.0
2009-10-27 19:33:00,1035.163,1035.216,1034.841,1034.841,4660.0
2009-10-27 19:34:00,1034.824,1034.84,1034.534,1034.84,3700.0
2009-10-27 19:35:00,1034.902,1035.057,1034.738,1035.057,4600.0
2009-10-27 19:36:00,1035.051,1035.201,1035.051,1035.141,2480.0
2009-10-27 19:37:00,1035.362,1035.629,1035.17,1035.629,4350.0
2009-10-27 19:38:00,1035.473,1035.828,1035.218,1035.828,4780.0
2009-10-27 19:39:00,1035.797,1035.837,1035.568,1035.837,3130.0
2009-10-27 19:40:00,1035.628,1035.727,1035.281,1035.727,3557.0
2009-10-27 19:41:00,1035.762,1036.346,1035.714,1036.178,4000.0
2009-10-27 19:42:00,1035.973,1036.124,1035.724,1035.994,3270.0
2009-10-27 19:43:00,1035.975,1035.975,1035.63,1035.685,3590.0
2009-10-27 19:44:00,1035.631,1035.681,1035.477,1035.602,3200.0
2009-10-27 19:45:00,1035.582,1035.68,1035.335,1035.563,4970.0
2009-10-27 19:46:00,1035.581,1035.716,1035.021,1035.553,3360.0
2009-10-27 19:47:00,1035.782,1035.903,1035.74,1035.816,5070.0
2009-10-27 19:48:00,1035.815,1035.933,1035.579,1035.812,3300.0
2009-10-27 19:49:00,1035.746,1035.99,1035.573,1035.99,4080.0
2009-10-27 19:50:00,1035.895,1036.214,1035.845,1035.845,5660.0
2009-10-27 19:51:00,1035.853,1036.062,1035.774,1036.062,5140.0
2009-10-27 19:52:00,1036.118,1036.25,1035.467,1035.992,3970.0
2009-10-27 19:53:00,1036.01,1036.264,1035.866,1036.11,4350.0
2009-10-27 19:54:00,1036.074,1036.269,1035.899,1036.167,2590.0
2009-10-27 19:55:00,1036.292,1036.292,1035.842,1035.842,4380.0
2009-10-27 19:56:00,1035.764,1036.176,1035.719,1036.176,4300.0
2009-10-27 19:57:00,1036.201,1036.391,1036.075,1036.391,5290.0
2009-10-27 19:58:00,1036.28,1036.356,1035.99,1036.349,2667.0
2009-10-27 19:59:00,1036.171,1036.737,1036.171,1036.589,6909.0
2009-10-27 20:00:00,1036.748,1036.748,1036.385,1036.385,3910.0
2009-10-27 20:01:00,1036.331,1036.447,1036.241,1036.241,2740.0
2009-10-27 20:02:00,1036.165,1036.213,1036.058,1036.079,3930.0
2009-10-27 20:03:00,1036.138,1036.211,1036.022,1036.148,5410.0
2009-10-27 20:04:00,1036.009,1036.009,1035.785,1035.785,3410.0
2009-10-27 20:05:00,1035.798,1035.824,1035.708,1035.745,2880.0
2009-10-27 20:06:00,1035.892,1035.892,1035.695,1035.711,2440.0
2009-10-27 20:07:00,1035.954,1036.053,1035.907,1035.95,2830.0
2009-10-27 20:08:00,1035.874,1035.886,1035.709,1035.886,2530.0
2009-10-27 20:09:00,1035.834,1036.012,1035.743,1036.012,4480.0
2009-10-27 20:10:00,1035.989,1036.518,1035.989,1036.518,5380.0
2009-10-27 20:11:00,1036.747,1036.873,1036.534,1036.799,4970.0
2009-10-27 20:12:00,1036.887,1037.177,1036.831,1037.177,4000.0
2009-10-27 20:13:00,1037.151,1037.327,1037.07,1037.3,19607.0
2009-10-27 20:14:00,1037.327,1037.327,1036.932,1036.932,4840.0
2009-10-27 20:15:00,1036.981,1037.241,1036.961,1037.241,5530.0
2009-10-27 20:16:00,1037.141,1037.556,1037.141,1037.556,6790.0
2009-10-27 20:17:00,1037.387,1037.387,1037.166,1037.265,3090.0
2009-10-27 20:18:00,1037.073,1037.124,1036.688,1037.089,4910.0
2009-10-27 20:19:00,1037.259,1037.344,1037.169,1037.344,2670.0
2009-10-27 20:20:00,1037.233,1037.298,1036.91,1036.952,6190.0
2009-10-27 20:21:00,1036.878,1037.038,1036.777,1037.038,4350.0
2009-10-27 20:22:00,1037.074,1037.235,1036.951,1037.109,2970.0
2009-10-27 20:23:00,1037.172,1037.308,1037.113,1037.273,3230.0
2009-10-27 20:24:00,1037.294,1037.568,1037.212,1037.567,3780.0
2009-10-27 20:25:00,1037.557,1037.718,1037.542,1037.542,2850.0
2009-10-27 20:26:00,1037.597,1037.752,1037.537,1037.691,3670.0
2009-10-27 20:27:00,1037.671,1037.913,1037.671,1037.913,5250.0
2009-10-27 20:28:00,1037.807,1037.807,1037.495,1037.666,2990.0
2009-10-27 20:29:00,1037.63,1037.63,1037.29,1037.29,3410.0
2009-10-27 20:30:00,1037.38,1037.621,1037.246,1037.552,2840.0
2009-10-27 20:31:00,1037.544,1037.544,1037.194,1037.338,2660.0
2009-10-27 20:32:00,1037.246,1037.453,1037.246,1037.453,4750.0
2009-10-27 20:33:00,1037.451,1037.562,1037.284,1037.346,3890.0
2009-10-27 20:34:00,1037.457,1037.643,1037.452,1037.615,2780.0
2009-10-27 20:35:00,1037.499,1037.645,1037.195,1037.645,5360.0
2009-10-27 20:36:00,1037.68,1037.862,1037.64,1037.759,4570.0
2009-10-27 20:37:00,1037.726,1037.726,1037.252,1037.542,2770.0
2009-10-27 20:38:00,1037.592,1037.669,1037.471,1037.544,2900.0
2009-10-27 20:39:00,1037.567,1037.676,1037.499,1037.557,2490.0
2009-10-27 20:40:00,1037.514,1037.789,1037.514,1037.661,3740.0
2009-10-27 20:41:00,1037.628,1037.696,1037.443,1037.622,2570.0
2009-10-27 20:42:00,1037.752,1037.841,1037.727,1037.841,4870.0
2009-10-27 20:43:00,1037.779,1037.88,1037.6,1037.88,6350.0
2009-10-27 20:44:00,1037.794,1037.829,1037.727,1037.772,4250.0
2009-10-27 20:45:00,1037.734,1037.939,1037.716,1037.86,4320.0
2009-10-27 20:46:00,1037.89,1038.1,1037.89,1038.057,2610.0
2009-10-27 20:47:00,1038.005,1038.146,1037.99,1038.146,3210.0
2009-10-27 20:48:00,1038.118,1038.2,1038.013,1038.084,3840.0
2009-10-27 20:49:00,1038.036,1038.155,1038.036,1038.086,3320.0
2009-10-27 20:50:00,1038.039,1038.174,1038.014,1038.14,2620.0
2009-10-27 20:51:00,1038.268,1038.308,1038.111,1038.111,3320.0
2009-10-27 20:52:00,1038.029,1038.125,1037.978,1038.073,4400.0
2009-10-27 20:53:00,1037.977,1038.124,1037.947,1038.046,6030.0
2009-10-27 20:54:00,1037.947,1038.443,1037.717,1038.443,5640.0
2009-10-27 20:55:00,1038.476,1038.593,1038.322,1038.322,4720.0
2009-10-27 20:56:00,1038.352,1038.513,1038.352,1038.513,5240.0
2009-10-27 20:57:00,1038.385,1038.559,1038.385,1038.559,4140.0
2009-10-27 20:58:00,1038.578,1038.646,1038.427,1038.427,2730.0
2009-10-27 20:59:00,1038.53,1038.66,1038.51,1038.51,9190.0
2009-10-27 21:00:00,1038.183,1038.362,1038.166,1038.204,9190.0
2009-10-27 21:01:00,1038.265,1038.298,1038.171,1038.2,4650.0
2009-10-27 21:02:00,1038.274,1038.425,1038.18,1038.425,7390.0
2009-10-27 21:03:00,1038.351,1038.351,1038.099,1038.243,3260.0
2009-10-27 21:04:00,1038.286,1038.571,1038.285,1038.549,13500.0
2009-10-27 21:05:00,1038.533,1038.549,1038.437,1038.448,3620.0
2009-10-27 21:06:00,1038.466,1038.466,1038.327,1038.327,3850.0
2009-10-27 21:07:00,1038.278,1038.359,1038.189,1038.259,2750.0
2009-10-27 21:08:00,1038.48,1038.499,1038.218,1038.499,2870.0
2009-10-27 21:09:00,1038.351,1038.528,1038.34,1038.467,4810.0
2009-10-27 21:10:00,1038.27,1038.678,1038.248,1038.678,16020.0
2009-10-27 21:11:00,1038.525,1038.531,1038.364,1038.531,5330.0
2009-10-27 21:12:00,1038.58,1038.61,1038.449,1038.584,3310.0
2009-10-27 21:13:00,1038.514,1038.55,1038.407,1038.55,5090.0
2009-10-27 21:14:00,1038.594,1038.706,1038.515,1038.666,4860.0
2009-10-27 21:15:00,1038.596,1038.742,1038.517,1038.517,4010.0
2009-10-27 21:16:00,1038.521,1038.628,1038.471,1038.552,3940.0
2009-10-27 21:17:00,1038.569,1038.718,1038.52,1038.653,5870.0
2009-10-27 21:18:00,1038.538,1038.62,1038.487,1038.62,3360.0
2009-10-27 21:19:00,1038.516,1038.733,1038.435,1038.733,5850.0
2009-10-27 21:20:00,1038.875,1038.875,1038.531,1038.681,7160.0
2009-10-27 21:21:00,1038.638,1038.671,1038.498,1038.648,3770.0
2009-10-27 21:22:00,1038.691,1038.691,1038.52,1038.6,3500.0
2009-10-27 21:23:00,1038.515,1038.515,1038.338,1038.48,3870.0
2009-10-27 21:24:00,1038.344,1038.424,1038.292,1038.424,5420.0
2009-10-27 21:25:00,1038.488,1038.644,1038.458,1038.607,3550.0
2009-10-27 21:26:00,1038.556,1038.57,1038.424,1038.57,4110.0
2009-10-27 21:27:00,1038.533,1038.533,1038.304,1038.416,3000.0
2009-10-27 21:28:00,1038.384,1038.544,1038.384,1038.438,5590.0
2009-10-27 21:29:00,1038.497,1038.572,1038.439,1038.439,3730.0
2009-10-27 21:30:00,1038.445,1038.529,1038.348,1038.467,4870.0
2009-10-27 21:31:00,1038.535,1038.682,1038.41,1038.682,4770.0
2009-10-27 21:32:00,1038.634,1038.634,1038.461,1038.517,5640.0
2009-10-27 21:33:00,1038.507,1038.574,1038.353,1038.394,3710.0
2009-10-27 21:34:00,1038.217,1038.217,1037.876,1037.876,3360.0
2009-10-27 21:35:00,1037.887,1038.072,1037.887,1037.975,6420.0
2009-10-27 21:36:00,1038.012,1038.105,1037.932,1038.045,6470.0
2009-10-27 21:37:00,1038.055,1038.227,1038.055,1038.118,3850.0
2009-10-27 21:38:00,1038.062,1038.281,1038.062,1038.281,3630.0
2009-10-27 21:39:00,1038.174,1038.241,1038.051,1038.215,5960.0
2009-10-27 21:40:00,1038.182,1038.369,1038.103,1038.369,5600.0
2009-10-27 21:41:00,1038.419,1038.424,1038.297,1038.362,5430.0
2009-10-27 21:42:00,1038.327,1038.551,1038.271,1038.551,3160.0
2009-10-27 21:43:00,1038.506,1038.758,1038.435,1038.758,5940.0
2009-10-27 21:44:00,1038.878,1039.217,1038.878,1039.217,3450.0
2009-10-27 21:45:00,1039.258,1039.416,1039.258,1039.279,3370.0
2009-10-27 21:46:00,1039.198,1039.198,1038.967,1039.014,4530.0
2009-10-27 21:47:00,1039.004,1039.015,1038.818,1039.015,3690.0
2009-10-27 21:48:00,1039.062,1039.178,1038.959,1039.131,5170.0
2009-10-27 21:49:00,1039.067,1039.067,1038.638,1038.737,6470.0
2009-10-27 21:50:00,1038.805,1039.136,1038.749,1038.918,7540.0
2009-10-27 21:51:00,1038.91,1038.958,1038.787,1038.83,5300.0
2009-10-27 21:52:00,1038.872,1038.872,1038.635,1038.635,4700.0
2009-10-27 21:53:00,1038.635,1038.635,1038.314,1038.559,3950.0
2009-10-27 21:54:00,1038.464,1038.505,1038.349,1038.477,3010.0
2009-10-27 21:55:00,1038.417,1038.428,1038.176,1038.296,6790.0
2009-10-27 21:56:00,1038.254,1038.365,1038.254,1038.315,4030.0
2009-10-27 21:57:00,1038.244,1038.379,1038.18,1038.379,4550.0
2009-10-27 21:58:00,1038.44,1038.498,1038.267,1038.432,5110.0
2009-10-27 21:59:00,1038.413,1038.449,1038.35,1038.36,2860.0
2009-10-27 22:00:00,1038.295,1038.494,1038.089,1038.494,3340.0
2009-10-27 22:01:00,1038.424,1038.454,1038.103,1038.285,9240.0
2009-10-27 22:02:00,1038.196,1038.678,1038.196,1038.611,3680.0
2009-10-27 22:03:00,1038.511,1038.528,1038.428,1038.45,4090.0
2009-10-27 22:04:00,1038.597,1038.712,1038.519,1038.598,3270.0
2009-10-27 22:05:00,1038.589,1038.664,1038.508,1038.579,2990.0
2009-10-27 22:06:00,1038.686,1038.863,1038.686,1038.863,4810.0
2009-10-27 22:07:00,1038.878,1038.883,1038.682,1038.713,7200.0
2009-10-27 22:08:00,1038.696,1038.696,1038.499,1038.499,4730.0
2009-10-27 22:09:00,1038.548,1038.576,1038.53,1038.544,4200.0
2009-10-27 22:10:00,1038.555,1038.569,1038.295,1038.545,6270.0
2009-10-27 22:11:00,1038.546,1038.546,1038.447,1038.495,3690.0
2009-10-27 22:12:00,1038.484,1038.681,1038.484,1038.614,4490.0
2009-10-27 22:13:00,1038.621,1038.847,1038.572,1038.847,4070.0
2009-10-27 22:14:00,1038.741,1038.9,1038.665,1038.9,3290.0
2009-10-27 22:15:00,1038.817,1038.827,1038.678,1038.754,3390.0
2009-10-27 22:16:00,1038.792,1038.861,1038.71,1038.842,3260.0
2009-10-27 22:17:00,1038.812,1038.812,1038.368,1038.52,5360.0
2009-10-27 22:18:00,1038.575,1038.575,1038.459,1038.57,2700.0
2009-10-27 22:19:00,1038.599,1038.603,1038.45,1038.564,3880.0
2009-10-27 22:20:00,1038.694,1038.713,1038.531,1038.713,3220.0
2009-10-27 22:21:00,1038.815,1038.873,1038.67,1038.744,4620.0
2009-10-27 22:22:00,1038.877,1038.877,1038.519,1038.679,3260.0
2009-10-27 22:23:00,1038.75,1038.756,1038.68,1038.728,3190.0
2009-10-27 22:24:00,1038.706,1038.706,1038.402,1038.624,3610.0
2009-10-27 22:25:00,1038.566,1038.602,1038.426,1038.602,4760.0
2009-10-27 22:26:00,1038.553,1038.553,1038.362,1038.548,3310.0
2009-10-27 22:27:00,1038.552,1038.593,1038.404,1038.593,3810.0
2009-10-27 22:28:00,1038.548,1038.548,1038.327,1038.493,6880.0
2009-10-27 22:29:00,1038.494,1038.648,1038.494,1038.533,4060.0
2009-10-27 22:30:00,1038.607,1038.633,1038.405,1038.541,5170.0
2009-10-27 22:31:00,1038.53,1038.666,1038.436,1038.666,3310.0
2009-10-27 22:32:00,1038.727,1038.875,1038.632,1038.632,8020.0
2009-10-27 22:33:00,1038.798,1038.816,1038.763,1038.793,6070.0
2009-10-27 22:34:00,1038.775,1038.967,1038.589,1038.967,3480.0
2009-10-27 22:35:00,1039.004,1039.2,1038.974,1039.2,5970.0
2009-10-27 22:36:00,1039.102,1039.118,1038.912,1038.993,5070.0
2009-10-27 22:37:00,1039.032,1039.034,1038.749,1039.026,5120.0
2009-10-27 22:38:00,1038.93,1038.955,1038.819,1038.955,3470.0
2009-10-27 22:39:00,1038.916,1038.916,1038.769,1038.769,3950.0
2009-10-27 22:40:00,1038.703,1038.799,1038.602,1038.69,6290.0
2009-10-27 22:41:00,1038.653,1038.691,1038.589,1038.658,4510.0
2009-10-27 22:42:00,1038.583,1038.882,1038.582,1038.661,5610.0
2009-10-27 22:43:00,1038.738,1038.862,1038.582,1038.862,3340.0
2009-10-27 22:44:00,1038.752,1038.911,1038.665,1038.831,3760.0
2009-10-27 22:45:00,1038.868,1038.906,1038.781,1038.781,5470.0
2009-10-27 22:46:00,1038.673,1038.788,1038.575,1038.61,3710.0
2009-10-27 22:47:00,1038.669,1038.86,1038.651,1038.731,2500.0
2009-10-27 22:48:00,1038.731,1038.835,1038.534,1038.835,4680.0
2009-10-27 22:49:00,1038.747,1038.934,1038.712,1038.934,3970.0
2009-10-27 22:50:00,1038.892,1039.118,1038.808,1039.023,7490.0
2009-10-27 22:51:00,1039.018,1039.289,1038.878,1039.289,5240.0
2009-10-27 22:52:00,1039.276,1039.35,1039.136,1039.22,20370.0
2009-10-27 22:53:00,1039.224,1039.224,1039.103,1039.187,5050.0
2009-10-27 22:54:00,1039.176,1039.235,1039.068,1039.235,4410.0
2009-10-27 22:55:00,1039.328,1039.408,1039.2,1039.331,5810.0
2009-10-27 22:57:00,1039.281,1039.332,1039.281,1039.284,2870.0
2009-10-27 22:58:00,1039.431,1039.546,1039.293,1039.469,10600.0
2009-10-27 22:59:00,1039.513,1039.592,1039.513,1039.561,3700.0
2009-10-27 23:00:00,1039.543,1039.576,1039.466,1039.504,5300.0
2009-10-27 23:01:00,1039.383,1039.383,1039.192,1039.254,3050.0
2009-10-27 23:02:00,1039.123,1039.2,1039.078,1039.177,4240.0
2009-10-27 23:03:00,1039.196,1039.282,1039.12,1039.178,4080.0
2009-10-27 23:04:00,1039.298,1039.349,1039.224,1039.314,4720.0
2009-10-27 23:05:00,1039.294,1039.326,1039.142,1039.259,3150.0
2009-10-27 23:06:00,1039.196,1039.212,1038.97,1039.212,3620.0
2009-10-27 23:07:00,1039.193,1039.301,1039.17,1039.217,4610.0
2009-10-27 23:08:00,1039.22,1039.235,1039.147,1039.235,3970.0
2009-10-27 23:09:00,1039.336,1039.344,1039.194,1039.344,6900.0
2009-10-27 23:10:00,1039.295,1039.489,1039.187,1039.489,5000.0
2009-10-27 23:11:00,1039.372,1039.581,1039.372,1039.509,3160.0
2009-10-27 23:12:00,1039.466,1039.466,1039.164,1039.323,3340.0
2009-10-27 23:13:00,1039.337,1039.554,1039.213,1039.294,3800.0
2009-10-27 23:14:00,1039.273,1039.273,1039.099,1039.099,3880.0
2009-10-27 23:15:00,1038.803,1038.812,1038.549,1038.812,3490.0
2009-10-27 23:16:00,1039.007,1039.255,1039.007,1039.197,5570.0
2009-10-27 23:17:00,1039.51,1039.53,1039.45,1039.47,5760.0
2009-10-27 23:18:00,1039.181,1039.249,1039.014,1039.014,5760.0
2009-10-27 23:19:00,1039.54,1039.55,1039.38,1039.48,6500.0
2009-10-27 23:20:00,1038.715,1038.715,1038.52,1038.6,6500.0
2009-10-27 23:21:00,1039.63,1039.66,1039.49,1039.49,4630.0
2009-10-27 23:22:00,1038.581,1038.643,1038.471,1038.543,4630.0
2009-10-27 23:23:00,1039.67,1039.83,1039.66,1039.82,4080.0
2009-10-27 23:24:00,1039.83,1039.91,1039.53,1039.58,4080.0
2009-10-27 23:25:00,1039.57,1039.83,1039.57,1039.82,4080.0
2009-10-27 23:26:00,1038.609,1038.609,1038.446,1038.551,4080.0
2009-10-27 23:27:00,1038.558,1038.617,1038.54,1038.54,3450.0
2009-10-27 23:28:00,1040.03,1040.07,1039.85,1039.85,4960.0
2009-10-27 23:29:00,1039.86,1039.88,1039.73,1039.83,4960.0
2009-10-27 23:30:00,1038.55,1038.603,1038.52,1038.603,4960.0
2009-10-27 23:31:00,1038.475,1038.666,1038.475,1038.538,3750.0
2009-10-27 23:32:00,1039.88,1039.97,1039.84,1039.89,4500.0
2009-10-27 23:33:00,1039.88,1039.95,1039.7,1039.83,4500.0
2009-10-27 23:34:00,1039.77,1040.0,1039.73,1039.82,4500.0
2009-10-27 23:35:00,1038.535,1038.587,1038.491,1038.587,4500.0
2009-10-27 23:36:00,1038.538,1038.607,1038.521,1038.533,3180.0
2009-10-27 23:37:00,1039.91,1039.91,1039.73,1039.82,4340.0
2009-10-27 23:38:00,1039.83,1039.9,1039.76,1039.89,4340.0
2009-10-27 23:39:00,1039.9,1039.9,1039.9,1039.9,4340.0
2009-10-27 23:40:00,1038.54,1038.598,1038.52,1038.597,4340.0
2009-10-27 23:41:00,1038.552,1038.63,1038.543,1038.543,3340.0
2009-10-27 23:42:00,1039.93,1039.93,1039.66,1039.89,5310.0
2009-10-27 23:43:00,1038.578,1038.58,1038.464,1038.474,5310.0
2009-10-27 23:44:00,1038.529,1038.598,1038.506,1038.59,5050.0
2009-10-27 23:45:00,1038.592,1038.624,1038.528,1038.528,2200.0
2009-10-27 23:46:00,1040.03,1040.03,1039.84,1039.99,3090.0
2009-10-27 23:47:00,1039.99,1040.07,1039.97,1040.04,3090.0
2009-10-27 23:48:00,1038.545,1038.612,1038.537,1038.54,3090.0
2009-10-27 23:49:00,1038.454,1038.603,1038.454,1038.541,4900.0
2009-10-27 23:50:00,1038.519,1038.597,1038.447,1038.447,3640.0
2009-10-27 23:51:00,1038.542,1038.597,1038.499,1038.574,4370.0
2009-10-27 23:52:00,1040.16,1040.17,1040.0,1040.08,3700.0
2009-10-27 23:53:00,1038.601,1038.659,1038.506,1038.568,3700.0
2009-10-27 23:54:00,1040.23,1040.25,1040.11,1040.15,2580.0
2009-10-27 23:55:00,1040.16,1040.16,1039.98,1040.09,2580.0
2009-10-27 23:56:00,1040.1,1040.1,1040.07,1040.07,2580.0
2009-10-27 23:57:00,1040.18,1040.19,1040.08,1040.19,2580.0
2009-10-27 23:58:00,1038.514,1038.553,1038.429,1038.531,2580.0
2009-10-27 23:59:00,1040.24,1040.25,1040.1,1040.15,4430.0
2009-10-28 00:00:00,1038.366,1039.077,1037.869,1039.077,4430.0
2009-10-28 00:01:00,1039.0,1039.126,1038.812,1038.812,2492.0
2009-10-28 00:02:00,1038.743,1038.836,1038.704,1038.727,4490.0
2009-10-28 00:03:00,1038.738,1038.875,1038.738,1038.772,3500.0
2009-10-28 00:04:00,1038.814,1039.031,1038.602,1039.031,5730.0
2009-10-28 00:05:00,1038.978,1039.014,1038.662,1039.014,4390.0
2009-10-28 00:06:00,1038.952,1039.107,1038.614,1039.107,2510.0
2009-10-28 00:07:00,1039.137,1039.263,1039.128,1039.129,5540.0
2009-10-28 00:08:00,1039.055,1039.28,1038.99,1039.28,3050.0
2009-10-28 00:09:00,1039.274,1039.274,1039.148,1039.231,6800.0
2009-10-28 00:10:00,1039.08,1039.139,1038.697,1039.139,4720.0
2009-10-28 00:11:00,1038.935,1038.985,1038.726,1038.985,2650.0
2009-10-28 00:12:00,1038.976,1039.107,1038.546,1039.107,3080.0
2009-10-28 00:13:00,1039.164,1039.286,1039.138,1039.173,2860.0
2009-10-28 00:14:00,1039.157,1039.331,1039.155,1039.155,3850.0
2009-10-28 00:15:00,1038.947,1039.314,1038.725,1039.314,2780.0
2009-10-28 00:16:00,1039.322,1039.322,1038.938,1039.189,2320.0
2009-10-28 00:17:00,1039.049,1039.13,1038.809,1038.809,3500.0
2009-10-28 00:18:00,1039.002,1039.203,1039.002,1039.203,2550.0
2009-10-28 00:19:00,1039.122,1039.122,1038.656,1038.836,7770.0
2009-10-28 00:20:00,1038.592,1038.996,1038.563,1038.996,3899.0
2009-10-28 00:21:00,1039.049,1039.143,1038.693,1039.143,3380.0
2009-10-28 00:22:00,1039.172,1039.201,1038.929,1039.201,5270.0
2009-10-28 00:23:00,1039.28,1039.405,1038.954,1039.405,4760.0
2009-10-28 00:24:00,1039.258,1039.317,1038.866,1039.317,6120.0
2009-10-28 00:25:00,1039.294,1039.306,1038.908,1039.306,3550.0
2009-10-28 00:26:00,1039.352,1039.382,1039.109,1039.382,2530.0
2009-10-28 00:27:00,1039.602,1039.602,1039.384,1039.54,2780.0
2009-10-28 00:28:00,1039.605,1039.605,1039.193,1039.299,4180.0
2009-10-28 00:29:00,1039.22,1039.418,1038.794,1039.405,3690.0
2009-10-28 00:30:00,1039.457,1039.457,1039.065,1039.065,4390.0
2009-10-28 00:31:00,1039.189,1039.498,1039.13,1039.498,2100.0
2009-10-28 00:32:00,1039.346,1039.459,1039.204,1039.204,3080.0
2009-10-28 00:33:00,1039.36,1039.4,1039.113,1039.4,4520.0
2009-10-28 00:34:00,1039.459,1039.532,1039.268,1039.509,3120.0
2009-10-28 00:35:00,1039.234,1039.234,1038.817,1039.112,2730.0
2009-10-28 00:36:00,1038.951,1039.327,1038.796,1039.327,3910.0
2009-10-28 00:37:00,1039.196,1039.274,1038.997,1039.213,3810.0
2009-10-28 00:38:00,1039.241,1039.541,1039.144,1039.541,3950.0
2009-10-28 00:39:00,1039.568,1039.723,1039.415,1039.415,4410.0
2009-10-28 00:40:00,1039.286,1039.556,1039.241,1039.556,6710.0
2009-10-28 00:41:00,1039.527,1039.605,1039.503,1039.503,3280.0
2009-10-28 00:42:00,1039.281,1039.284,1039.034,1039.184,3850.0
2009-10-28 00:43:00,1038.952,1039.182,1038.839,1039.15,4870.0
2009-10-28 00:44:00,1039.336,1039.568,1039.065,1039.568,4580.0
2009-10-28 00:45:00,1039.623,1039.699,1039.568,1039.605,5590.0
2009-10-28 00:46:00,1039.492,1039.526,1039.148,1039.526,3720.0
2009-10-28 00:47:00,1039.477,1039.543,1039.274,1039.526,5610.0
2009-10-28 00:48:00,1039.431,1039.748,1039.222,1039.748,3540.0
2009-10-28 00:49:00,1039.97,1040.19,1039.88,1040.19,4200.0
2009-10-28 00:50:00,1039.632,1039.632,1039.393,1039.601,4200.0
2009-10-28 00:51:00,1039.451,1039.626,1039.341,1039.626,2640.0
2009-10-28 00:52:00,1039.645,1039.645,1039.265,1039.45,4200.0
2009-10-28 00:53:00,1039.417,1039.739,1039.417,1039.739,3690.0
2009-10-28 00:54:00,1039.615,1039.666,1039.394,1039.634,3330.0
2009-10-28 00:55:00,1039.511,1039.749,1039.348,1039.749,2890.0
2009-10-28 00:56:00,1039.607,1039.716,1039.153,1039.716,3630.0
2009-10-28 00:57:00,1039.58,1039.715,1039.358,1039.715,3910.0
2009-10-28 00:58:00,1039.728,1039.769,1039.464,1039.769,4720.0
2009-10-28 00:59:00,1039.723,1039.742,1039.41,1039.727,8230.0
2009-10-28 01:00:00,1039.626,1039.626,1039.275,1039.349,5300.0
2009-10-28 01:01:00,1039.357,1039.544,1039.286,1039.537,4570.0
2009-10-28 01:02:00,1039.598,1039.727,1039.316,1039.696,5540.0
2009-10-28 01:03:00,1039.653,1039.653,1039.437,1039.513,6550.0
2009-10-28 01:04:00,1039.491,1039.585,1039.283,1039.447,3820.0
2009-10-28 01:05:00,1039.385,1039.503,1039.274,1039.274,5360.0
2009-10-28 01:06:00,1039.302,1039.57,1039.302,1039.508,4290.0
2009-10-28 01:07:00,1039.655,1039.655,1039.393,1039.493,4610.0
2009-10-28 01:08:00,1039.58,1039.711,1039.58,1039.7,6420.0
2009-10-28 01:09:00,1039.647,1039.72,1039.645,1039.647,3360.0
2009-10-28 01:10:00,1039.515,1039.692,1039.447,1039.692,4600.0
2009-10-28 01:11:00,1040.08,1040.11,1039.97,1040.11,4890.0
2009-10-28 01:12:00,1039.692,1039.756,1039.566,1039.566,4890.0
2009-10-28 01:13:00,1039.497,1039.653,1039.426,1039.503,5930.0
2009-10-28 01:14:00,1039.6,1039.697,1039.501,1039.697,4290.0
2009-10-28 01:15:00,1039.617,1039.678,1039.482,1039.628,5560.0
2009-10-28 01:16:00,1039.566,1039.78,1039.501,1039.78,3820.0
2009-10-28 01:17:00,1039.684,1039.684,1039.359,1039.617,6150.0
2009-10-28 01:18:00,1039.54,1039.54,1039.216,1039.463,4660.0
2009-10-28 01:19:00,1039.21,1039.21,1038.991,1039.081,3250.0
2009-10-28 01:20:00,1039.12,1039.296,1038.957,1039.147,2840.0
2009-10-28 01:21:00,1039.122,1039.31,1038.931,1038.937,4430.0
2009-10-28 01:22:00,1038.933,1039.149,1038.922,1039.149,5380.0
2009-10-28 01:23:00,1039.222,1039.307,1038.947,1039.1,3360.0
2009-10-28 01:24:00,1039.06,1039.06,1038.889,1038.973,6080.0
2009-10-28 01:25:00,1039.031,1039.098,1039.017,1039.05,5450.0
2009-10-28 01:26:00,1038.919,1039.006,1038.66,1038.817,2840.0
2009-10-28 01:27:00,1038.842,1038.973,1038.732,1038.973,6040.0
2009-10-28 01:28:00,1038.862,1038.862,1038.633,1038.694,5010.0
2009-10-28 01:29:00,1038.673,1038.816,1038.537,1038.816,7920.0
2009-10-28 01:30:00,1038.779,1038.886,1038.674,1038.729,3670.0
2009-10-28 01:31:00,1038.869,1039.076,1038.787,1038.871,5160.0
2009-10-28 01:32:00,1038.849,1039.121,1038.849,1039.121,5980.0
2009-10-28 01:33:00,1039.04,1039.115,1038.971,1038.971,3290.0
2009-10-28 01:34:00,1038.956,1039.227,1038.956,1039.227,5540.0
2009-10-28 01:35:00,1039.255,1039.346,1039.113,1039.16,4230.0
2009-10-28 01:36:00,1039.213,1039.3,1038.98,1039.3,4320.0
2009-10-28 01:37:00,1039.281,1039.384,1039.134,1039.384,5120.0
2009-10-28 01:38:00,1039.448,1039.448,1039.322,1039.386,3720.0
2009-10-28 01:39:00,1039.274,1039.362,1039.247,1039.362,4490.0
2009-10-28 01:40:00,1039.404,1039.404,1039.242,1039.324,5230.0
2009-10-28 01:41:00,1039.384,1039.516,1039.384,1039.463,3950.0
2009-10-28 01:42:00,1039.364,1039.472,1039.331,1039.45,4370.0
2009-10-28 01:43:00,1039.52,1039.65,1039.456,1039.502,5750.0
2009-10-28 01:44:00,1039.506,1039.578,1039.407,1039.578,4440.0
2009-10-28 01:45:00,1039.687,1039.784,1039.687,1039.762,4830.0
2009-10-28 01:46:00,1039.744,1039.744,1039.524,1039.74,4040.0
2009-10-28 01:47:00,1039.695,1039.781,1039.596,1039.706,4130.0
2009-10-28 01:48:00,1039.562,1039.719,1039.424,1039.719,5270.0
2009-10-28 01:49:00,1039.605,1039.726,1039.332,1039.726,5720.0
2009-10-28 01:50:00,1039.734,1039.781,1039.617,1039.781,4810.0
2009-10-28 01:51:00,1039.655,1039.82,1039.655,1039.746,2610.0
2009-10-28 01:52:00,1038.5,1038.82,1038.49,1038.8,4400.0
2009-10-28 01:53:00,1039.751,1039.751,1039.617,1039.72,4400.0
2009-10-28 01:54:00,1039.02,1039.18,1038.76,1038.91,3570.0
2009-10-28 01:55:00,1039.77,1039.859,1039.728,1039.728,3570.0
2009-10-28 01:56:00,1039.624,1039.849,1039.574,1039.777,6010.0
2009-10-28 01:57:00,1039.817,1039.877,1039.652,1039.766,4480.0
2009-10-28 01:58:00,1039.821,1039.937,1039.708,1039.937,4180.0
2009-10-28 01:59:00,1039.86,1039.86,1039.669,1039.818,3730.0
2009-10-28 02:00:00,1038.85,1039.15,1038.71,1039.14,3400.0
2009-10-28 02:01:00,1040.113,1040.113,1039.9,1040.058,3400.0
2009-10-28 02:02:00,1040.005,1040.069,1039.862,1039.994,3800.0
2009-10-28 02:03:00,1039.822,1039.905,1039.135,1039.135,5560.0
2009-10-28 02:04:00,1039.336,1039.986,1039.336,1039.926,3210.0
2009-10-28 02:05:00,1040.028,1040.204,1040.014,1040.014,4040.0
2009-10-28 02:06:00,1039.989,1040.069,1039.744,1040.069,3690.0
2009-10-28 02:07:00,1040.158,1040.242,1040.148,1040.172,3680.0
2009-10-28 02:08:00,1039.994,1039.994,1039.73,1039.767,3170.0
2009-10-28 02:09:00,1039.714,1039.716,1039.226,1039.624,5810.0
2009-10-28 02:10:00,1039.643,1039.881,1039.427,1039.857,5230.0
2009-10-28 02:11:00,1039.934,1039.934,1039.73,1039.854,2430.0
2009-10-28 02:12:00,1039.819,1039.929,1039.684,1039.929,4320.0
2009-10-28 02:13:00,1039.853,1039.853,1039.366,1039.742,4050.0
2009-10-28 02:14:00,1039.782,1039.846,1039.624,1039.838,4500.0
2009-10-28 02:15:00,1039.821,1039.97,1039.737,1039.917,4810.0
2009-10-28 02:16:00,1039.753,1039.774,1039.41,1039.737,3520.0
2009-10-28 02:17:00,1039.77,1040.054,1039.77,1039.849,3150.0
2009-10-28 02:18:00,1039.762,1039.937,1039.56,1039.937,3010.0
2009-10-28 02:19:00,1040.004,1040.004,1039.829,1039.864,5170.0
2009-10-28 02:20:00,1039.933,1039.999,1039.801,1039.999,6040.0
2009-10-28 02:21:00,1039.938,1040.04,1039.927,1040.04,2820.0
2009-10-28 02:22:00,1039.868,1039.934,1039.48,1039.934,4350.0
2009-10-28 02:23:00,1039.948,1040.078,1039.867,1039.867,5450.0
2009-10-28 02:24:00,1039.745,1039.988,1039.622,1039.988,3740.0
2009-10-28 02:25:00,1040.054,1040.054,1039.788,1039.788,3940.0
2009-10-28 02:26:00,1039.832,1039.832,1039.576,1039.576,3440.0
2009-10-28 02:27:00,1039.817,1039.948,1039.817,1039.948,4310.0
2009-10-28 02:28:00,1039.914,1039.914,1039.688,1039.796,2320.0
2009-10-28 02:29:00,1039.815,1039.951,1039.815,1039.896,2940.0
2009-10-28 02:30:00,1039.922,1040.279,1039.712,1040.279,4530.0
2009-10-28 02:31:00,1040.235,1040.246,1040.052,1040.052,3440.0
2009-10-28 02:32:00,1040.145,1040.145,1039.925,1040.106,4880.0
2009-10-28 02:33:00,1040.126,1040.256,1039.713,1039.713,2690.0
2009-10-28 02:34:00,1039.586,1039.765,1039.349,1039.611,5360.0
2009-10-28 02:35:00,1039.316,1039.472,1039.096,1039.32,4140.0
2009-10-28 02:36:00,1039.455,1039.455,1039.201,1039.201,2940.0
2009-10-28 02:37:00,1039.107,1039.196,1038.822,1038.822,4020.0
2009-10-28 02:38:00,1038.756,1039.102,1038.515,1039.025,4730.0
2009-10-28 02:39:00,1038.936,1038.993,1038.802,1038.993,3300.0
2009-10-28 02:40:00,1038.854,1038.854,1038.562,1038.769,3870.0
2009-10-28 02:41:00,1038.871,1038.871,1038.519,1038.747,4420.0
2009-10-28 02:42:00,1038.825,1038.825,1038.452,1038.79,5620.0
2009-10-28 02:43:00,1038.851,1038.851,1038.39,1038.525,3360.0
2009-10-28 02:44:00,1038.282,1038.348,1037.899,1037.939,4850.0
2009-10-28 02:45:00,1038.028,1038.339,1038.028,1038.102,3200.0
2009-10-28 02:46:00,1038.0,1038.503,1037.324,1038.503,5760.0
2009-10-28 02:47:00,1038.702,1038.746,1038.186,1038.746,4030.0
2009-10-28 02:48:00,1038.614,1038.614,1038.317,1038.425,4180.0
2009-10-28 02:49:00,1038.215,1038.215,1037.159,1037.955,4840.0
2009-10-28 02:50:00,1038.207,1038.553,1038.108,1038.43,2930.0
2009-10-28 02:51:00,1038.527,1038.527,1038.215,1038.348,5350.0
2009-10-28 02:52:00,1038.198,1038.198,1037.239,1038.077,3840.0
2009-10-28 02:53:00,1038.209,1038.806,1038.209,1038.806,4310.0
2009-10-28 02:54:00,1038.846,1038.846,1038.536,1038.684,3070.0
2009-10-28 02:55:00,1038.718,1038.794,1038.537,1038.724,3220.0
2009-10-28 02:56:00,1038.734,1038.734,1038.251,1038.654,4470.0
2009-10-28 02:57:00,1038.716,1038.934,1038.707,1038.85,5460.0
2009-10-28 02:58:00,1038.725,1038.779,1038.336,1038.717,3640.0
2009-10-28 02:59:00,1038.698,1038.777,1038.625,1038.67,4050.0
2009-10-28 03:00:00,1038.755,1038.755,1038.219,1038.533,7710.0
2009-10-28 03:01:00,1038.978,1039.402,1038.834,1039.402,3360.0
2009-10-28 03:02:00,1039.305,1039.305,1038.747,1039.268,3770.0
2009-10-28 03:03:00,1039.169,1039.169,1038.943,1039.018,2760.0
2009-10-28 03:04:00,1039.11,1039.27,1038.941,1039.27,3220.0
2009-10-28 03:05:00,1039.352,1039.525,1039.307,1039.309,4300.0
2009-10-28 03:06:00,1039.316,1039.316,1038.936,1039.275,2980.0
2009-10-28 03:07:00,1039.299,1039.388,1039.112,1039.268,3320.0
2009-10-28 03:08:00,1039.147,1039.232,1038.94,1039.133,3170.0
2009-10-28 03:09:00,1039.403,1039.467,1039.239,1039.305,3140.0
2009-10-28 03:10:00,1039.482,1039.561,1039.149,1039.561,4210.0
2009-10-28 03:11:00,1039.522,1039.522,1038.774,1039.28,2090.0
2009-10-28 03:12:00,1039.383,1039.524,1039.355,1039.419,4380.0
2009-10-28 03:13:00,1039.57,1039.753,1039.434,1039.753,2600.0
2009-10-28 03:14:00,1039.679,1039.708,1038.961,1039.708,3160.0
2009-10-28 03:15:00,1040.132,1040.578,1040.132,1040.304,4140.0
2009-10-28 03:16:00,1040.101,1040.264,1039.744,1040.264,3570.0
2009-10-28 03:17:00,1040.485,1041.204,1040.485,1041.031,3010.0
2009-10-28 03:18:00,1041.108,1041.108,1040.392,1040.776,4030.0
2009-10-28 03:19:00,1040.902,1040.902,1040.616,1040.744,4010.0
2009-10-28 03:20:00,1040.688,1040.839,1040.418,1040.558,4500.0
2009-10-28 03:21:00,1040.581,1040.867,1040.297,1040.437,4780.0
2009-10-28 03:22:00,1040.396,1040.571,1040.364,1040.444,2560.0
2009-10-28 03:23:00,1040.494,1040.602,1040.231,1040.52,2440.0
2009-10-28 03:24:00,1040.844,1040.844,1040.214,1040.346,2140.0
2009-10-28 03:25:00,1040.407,1040.71,1040.382,1040.71,3400.0
2009-10-28 03:26:00,1040.596,1040.776,1040.372,1040.776,4340.0
2009-10-28 03:27:00,1040.681,1040.794,1040.338,1040.794,4250.0
2009-10-28 03:28:00,1040.908,1040.908,1040.539,1040.743,3170.0
2009-10-28 03:29:00,1040.679,1040.816,1040.651,1040.749,3510.0
2009-10-28 03:30:00,1040.611,1040.685,1040.312,1040.658,4240.0
2009-10-28 03:31:00,1040.733,1040.936,1040.319,1040.936,4760.0
2009-10-28 03:32:00,1040.906,1041.098,1040.697,1041.098,2780.0
2009-10-28 03:33:00,1040.866,1040.866,1040.397,1040.773,3030.0
2009-10-28 03:34:00,1040.735,1040.919,1040.68,1040.919,2860.0
2009-10-28 03:35:00,1040.892,1040.896,1040.719,1040.896,3810.0
2009-10-28 03:36:00,1040.891,1040.891,1040.48,1040.608,4740.0
2009-10-28 03:37:00,1040.519,1040.642,1040.253,1040.642,5600.0
2009-10-28 03:38:00,1040.727,1040.902,1040.559,1040.766,2800.0
2009-10-28 03:39:00,1040.573,1040.573,1040.423,1040.518,4510.0
2009-10-28 03:40:00,1040.673,1040.673,1040.299,1040.575,7010.0
2009-10-28 03:41:00,1040.818,1040.972,1040.78,1040.972,3030.0
2009-10-28 03:42:00,1040.85,1040.85,1040.56,1040.766,3700.0
2009-10-28 03:43:00,1040.871,1040.959,1040.736,1040.819,1760.0
2009-10-28 03:44:00,1040.848,1040.916,1040.731,1040.849,2850.0
2009-10-28 03:45:00,1040.814,1040.938,1040.75,1040.825,4350.0
2009-10-28 03:46:00,1040.881,1040.886,1040.576,1040.862,3590.0
2009-10-28 03:47:00,1040.924,1040.971,1040.745,1040.971,3660.0
2009-10-28 03:48:00,1040.842,1040.842,1040.543,1040.73,3210.0
2009-10-28 03:49:00,1040.948,1041.009,1040.856,1041.009,4450.0
2009-10-28 03:50:00,1040.99,1040.99,1040.433,1040.956,5360.0
2009-10-28 03:51:00,1041.002,1041.002,1040.723,1040.75,3780.0
2009-10-28 03:52:00,1040.787,1040.942,1040.483,1040.942,3950.0
2009-10-28 03:53:00,1040.982,1040.982,1040.735,1040.876,3270.0
2009-10-28 03:54:00,1040.831,1040.831,1040.542,1040.583,4600.0
2009-10-28 03:55:00,1040.712,1040.745,1040.617,1040.617,4070.0
2009-10-28 03:56:00,1040.444,1040.678,1040.372,1040.678,4000.0
2009-10-28 03:57:00,1040.734,1040.838,1040.646,1040.646,2990.0
2009-10-28 03:58:00,1040.562,1040.763,1040.249,1040.763,2600.0
2009-10-28 03:59:00,1040.852,1040.862,1040.649,1040.649,4450.0
2009-10-28 04:00:00,1040.573,1040.804,1040.527,1040.804,2220.0
2009-10-28 04:01:00,1040.853,1040.853,1040.656,1040.844,1830.0
2009-10-28 04:02:00,1040.797,1040.969,1040.466,1040.969,4590.0
2009-10-28 04:03:00,1040.998,1041.135,1040.872,1041.135,3460.0
2009-10-28 04:04:00,1041.092,1041.092,1040.804,1040.804,2230.0
2009-10-28 04:05:00,1041.072,1041.254,1041.072,1041.233,3750.0
2009-10-28 04:06:00,1041.167,1041.261,1040.825,1041.261,4590.0
2009-10-28 04:07:00,1041.181,1041.181,1041.038,1041.141,3400.0
2009-10-28 04:08:00,1041.106,1041.241,1040.867,1041.09,5570.0
2009-10-28 04:09:00,1040.984,1041.171,1040.984,1041.072,4410.0
2009-10-28 04:10:00,1041.056,1041.059,1040.576,1040.576,5420.0
2009-10-28 04:11:00,1040.875,1041.232,1040.875,1041.061,3550.0
2009-10-28 04:12:00,1041.013,1041.013,1040.768,1041.001,5710.0
2009-10-28 04:13:00,1040.945,1040.945,1040.85,1040.88,3320.0
2009-10-28 04:14:00,1040.783,1041.076,1040.596,1041.076,3310.0
2009-10-28 04:15:00,1041.143,1041.164,1040.971,1040.971,6700.0
2009-10-28 04:16:00,1040.861,1040.998,1040.734,1040.953,4160.0
2009-10-28 04:17:00,1040.904,1041.01,1040.664,1040.664,3900.0
2009-10-28 04:18:00,1040.69,1040.832,1040.624,1040.802,4300.0
2009-10-28 04:19:00,1040.877,1040.935,1040.829,1040.829,5230.0
2009-10-28 04:20:00,1040.674,1040.674,1040.591,1040.591,450.0
2009-10-28 04:21:00,1040.736,1041.046,1040.736,1040.896,3660.0
2009-10-28 04:22:00,1040.725,1040.781,1040.542,1040.781,3770.0
2009-10-28 04:23:00,1040.825,1040.971,1040.825,1040.825,3250.0
2009-10-28 04:24:00,1040.811,1040.921,1040.487,1040.921,5680.0
2009-10-28 04:25:00,1040.959,1041.043,1040.942,1040.942,1880.0
2009-10-28 04:26:00,1040.892,1041.0,1040.607,1041.0,3980.0
2009-10-28 04:27:00,1041.058,1041.058,1040.927,1041.038,5100.0
2009-10-28 04:28:00,1041.002,1041.012,1040.904,1040.934,3980.0
2009-10-28 04:29:00,1041.103,1041.234,1041.078,1041.159,5560.0
2009-10-28 04:30:00,1041.139,1041.363,1041.139,1041.15,4250.0
2009-10-28 04:31:00,1041.224,1041.252,1040.999,1041.212,4860.0
2009-10-28 04:32:00,1041.177,1041.207,1041.085,1041.178,4190.0
2009-10-28 04:33:00,1041.135,1041.171,1040.968,1041.169,4800.0
2009-10-28 04:34:00,1041.06,1041.104,1040.76,1041.104,4950.0
2009-10-28 04:35:00,1041.196,1041.196,1041.002,1041.002,6330.0
2009-10-28 04:36:00,1040.972,1041.139,1040.972,1041.139,880.0
2009-10-28 04:37:00,1041.22,1041.282,1041.123,1041.217,5630.0
2009-10-28 04:38:00,1041.045,1041.21,1040.836,1041.196,2720.0
2009-10-28 04:39:00,1041.213,1041.213,1040.623,1041.028,5400.0
2009-10-28 04:40:00,1040.968,1040.971,1040.659,1040.765,2970.0
2009-10-28 04:41:00,1041.049,1041.213,1041.049,1041.159,4980.0
2009-10-28 04:42:00,1040.974,1041.154,1040.612,1041.154,4400.0
2009-10-28 04:43:00,1041.17,1041.17,1040.899,1040.899,4460.0
2009-10-28 04:44:00,1040.782,1041.079,1040.782,1041.079,4130.0
2009-10-28 04:45:00,1041.085,1041.111,1040.951,1040.951,4610.0
2009-10-28 04:46:00,1040.993,1040.993,1040.687,1040.788,4300.0
2009-10-28 04:47:00,1040.803,1040.894,1040.766,1040.894,3550.0
2009-10-28 04:48:00,1040.745,1040.745,1040.474,1040.695,4190.0
2009-10-28 04:49:00,1040.942,1040.996,1040.866,1040.996,3350.0
2009-10-28 04:50:00,1040.928,1040.928,1040.423,1040.875,6070.0
2009-10-28 04:51:00,1040.943,1041.033,1040.943,1041.033,4490.0
2009-10-28 04:52:00,1040.961,1041.038,1040.771,1041.038,5960.0
2009-10-28 04:53:00,1041.085,1041.085,1040.665,1040.969,3970.0
2009-10-28 04:54:00,1040.907,1040.907,1040.594,1040.689,4880.0
2009-10-28 04:55:00,1040.674,1040.674,1040.258,1040.343,4750.0
2009-10-28 04:56:00,1040.208,1040.625,1040.208,1040.595,4750.0
2009-10-28 04:57:00,1040.607,1040.676,1040.383,1040.383,4870.0
2009-10-28 04:58:00,1040.278,1040.278,1039.94,1040.189,2790.0
2009-10-28 04:59:00,1040.208,1040.208,1039.964,1040.188,5470.0
2009-10-28 05:00:00,1040.196,1040.37,1039.906,1040.325,4080.0
2009-10-28 05:01:00,1040.4,1040.6,1040.171,1040.563,11120.0
2009-10-28 05:02:00,1040.501,1040.712,1040.244,1040.708,3090.0
2009-10-28 05:03:00,1040.787,1040.787,1040.191,1040.325,3290.0
2009-10-28 05:04:00,1040.374,1040.515,1040.26,1040.515,4970.0
2009-10-28 05:05:00,1040.531,1040.564,1040.319,1040.564,4680.0
2009-10-28 05:06:00,1040.496,1040.496,1040.101,1040.492,3980.0
2009-10-28 05:07:00,1040.459,1040.483,1040.209,1040.388,22210.0
2009-10-28 05:08:00,1040.306,1040.306,1040.083,1040.176,5040.0
2009-10-28 05:09:00,1040.152,1040.267,1040.046,1040.183,9440.0
2009-10-28 05:10:00,1040.22,1040.25,1039.923,1040.25,3350.0
2009-10-28 05:11:00,1040.34,1040.449,1040.165,1040.405,5880.0
2009-10-28 05:12:00,1040.171,1040.218,1039.829,1040.138,3440.0
2009-10-28 05:13:00,1040.081,1040.295,1040.053,1040.165,4650.0
2009-10-28 05:14:00,1040.222,1040.225,1039.9,1040.225,5110.0
2009-10-28 05:15:00,1040.101,1040.121,1039.725,1040.121,4020.0
2009-10-28 05:16:00,1040.201,1040.201,1039.649,1040.055,3100.0
2009-10-28 05:17:00,1040.085,1040.091,1039.335,1040.091,7030.0
2009-10-28 05:18:00,1040.026,1040.387,1039.96,1040.387,4040.0
2009-10-28 05:19:00,1040.317,1040.317,1040.038,1040.174,6960.0
2009-10-28 05:20:00,1040.192,1040.209,1039.958,1040.209,3060.0
2009-10-28 05:21:00,1038.76,1038.81,1038.75,1038.8,5530.0
2009-10-28 05:22:00,1040.34,1040.388,1039.792,1040.388,5530.0
2009-10-28 05:23:00,1040.352,1040.447,1040.314,1040.405,4070.0
2009-10-28 05:24:00,1040.387,1040.387,1039.883,1040.182,5460.0
2009-10-28 05:25:00,1040.315,1040.41,1040.301,1040.313,3360.0
2009-10-28 05:26:00,1040.309,1040.314,1039.869,1040.184,3650.0
2009-10-28 05:27:00,1040.11,1040.501,1040.11,1040.473,7150.0
2009-10-28 05:28:00,1040.391,1040.661,1040.208,1040.625,2870.0
2009-10-28 05:29:00,1040.492,1040.492,1039.88,1040.478,5610.0
2009-10-28 05:30:00,1040.364,1040.364,1040.051,1040.09,3980.0
2009-10-28 05:31:00,1040.318,1040.318,1040.095,1040.271,6050.0
2009-10-28 05:32:00,1040.349,1040.349,1039.961,1040.072,3800.0
2009-10-28 05:33:00,1040.109,1040.398,1040.109,1040.325,3320.0
2009-10-28 05:34:00,1040.158,1040.16,1039.814,1040.16,6030.0
2009-10-28 05:35:00,1040.206,1040.456,1040.099,1040.456,3530.0
2009-10-28 05:36:00,1040.393,1040.393,1039.711,1039.711,4190.0
2009-10-28 05:37:00,1039.726,1040.332,1039.726,1040.332,3190.0
2009-10-28 05:38:00,1040.268,1040.268,1039.886,1040.211,5950.0
2009-10-28 05:39:00,1040.171,1040.24,1040.064,1040.219,3680.0
2009-10-28 05:40:00,1040.013,1040.075,1039.802,1039.895,4070.0
2009-10-28 05:41:00,1040.125,1040.268,1040.092,1040.181,3070.0
2009-10-28 05:42:00,1040.022,1040.083,1039.812,1040.083,5310.0
2009-10-28 05:43:00,1039.981,1040.049,1039.905,1039.924,3260.0
2009-10-28 05:44:00,1039.872,1039.872,1039.623,1039.784,2950.0
2009-10-28 05:45:00,1039.818,1039.85,1039.422,1039.422,3760.0
2009-10-28 05:46:00,1039.401,1039.574,1039.132,1039.132,4200.0
2009-10-28 05:47:00,1039.056,1039.189,1038.78,1038.78,4880.0
2009-10-28 05:48:00,1038.755,1039.046,1038.568,1039.046,3420.0
2009-10-28 05:49:00,1039.064,1039.064,1038.712,1038.867,6320.0
2009-10-28 05:50:00,1038.919,1039.098,1038.855,1039.098,3870.0
2009-10-28 05:51:00,1039.243,1039.299,1039.135,1039.18,4430.0
2009-10-28 05:52:00,1039.046,1039.358,1038.638,1039.358,6910.0
2009-10-28 05:53:00,1039.438,1039.525,1039.265,1039.412,5240.0
2009-10-28 05:54:00,1039.308,1039.671,1039.036,1039.671,5110.0
2009-10-28 05:55:00,1039.674,1039.674,1039.22,1039.22,3540.0
2009-10-28 05:56:00,1039.134,1039.134,1038.902,1039.068,3190.0
2009-10-28 05:57:00,1039.134,1039.531,1039.134,1039.26,3860.0
2009-10-28 05:58:00,1039.175,1039.175,1038.856,1039.135,9490.0
2009-10-28 05:59:00,1039.175,1039.359,1039.171,1039.345,3970.0
2009-10-28 06:00:00,1039.306,1039.346,1038.925,1038.925,3100.0
2009-10-28 06:01:00,1038.946,1039.154,1038.746,1038.76,2950.0
2009-10-28 06:02:00,1038.601,1038.88,1038.496,1038.793,3870.0
2009-10-28 06:03:00,1038.823,1038.979,1038.689,1038.721,3130.0
2009-10-28 06:04:00,1038.834,1038.834,1038.337,1038.753,5900.0
2009-10-28 06:05:00,1038.767,1039.054,1038.455,1038.999,4320.0
2009-10-28 06:06:00,1038.931,1038.934,1038.469,1038.934,4450.0
2009-10-28 06:07:00,1038.784,1039.125,1038.769,1039.076,4840.0
2009-10-28 06:08:00,1038.923,1038.976,1038.781,1038.922,5160.0
2009-10-28 06:09:00,1038.845,1039.156,1038.801,1038.823,8980.0
2009-10-28 06:10:00,1038.741,1038.741,1038.465,1038.465,4870.0
2009-10-28 06:11:00,1038.57,1038.837,1038.57,1038.781,5220.0
2009-10-28 06:12:00,1038.808,1038.817,1038.129,1038.494,4240.0
2009-10-28 06:13:00,1038.493,1038.559,1038.298,1038.494,3110.0
2009-10-28 06:14:00,1038.488,1038.488,1037.919,1038.277,3850.0
2009-10-28 06:15:00,1038.347,1038.37,1038.211,1038.352,3860.0
2009-10-28 06:16:00,1038.46,1038.46,1037.911,1038.459,4580.0
2009-10-28 06:17:00,1038.507,1038.522,1038.379,1038.517,3640.0
2009-10-28 06:18:00,1038.445,1038.561,1038.0,1038.561,4910.0
2009-10-28 06:19:00,1038.605,1038.762,1038.484,1038.666,4280.0
2009-10-28 06:20:00,1038.638,1038.659,1038.337,1038.423,5950.0
2009-10-28 06:21:00,1038.594,1038.639,1038.573,1038.633,3070.0
2009-10-28 06:22:00,1038.657,1038.657,1038.321,1038.321,3280.0
2009-10-28 06:23:00,1038.346,1038.591,1038.346,1038.591,5810.0
2009-10-28 06:24:00,1038.555,1038.574,1038.056,1038.386,5630.0
2009-10-28 06:25:00,1038.471,1038.712,1038.422,1038.422,3060.0
2009-10-28 06:26:00,1038.431,1038.816,1038.257,1038.816,4490.0
2009-10-28 06:27:00,1038.863,1038.985,1038.719,1038.889,5690.0
2009-10-28 06:28:00,1038.746,1038.754,1038.405,1038.754,4530.0
2009-10-28 06:29:00,1038.672,1038.672,1038.447,1038.518,6220.0
2009-10-28 06:30:00,1038.608,1038.773,1038.323,1038.326,3730.0
2009-10-28 06:31:00,1038.266,1038.304,1037.898,1038.136,6970.0
2009-10-28 06:32:00,1038.132,1038.132,1037.73,1038.103,2920.0
2009-10-28 06:33:00,1038.224,1038.338,1038.093,1038.338,3650.0
2009-10-28 06:34:00,1038.228,1038.228,1037.502,1037.721,4490.0
2009-10-28 06:35:00,1037.662,1037.923,1037.549,1037.652,5250.0
2009-10-28 06:36:00,1037.688,1038.117,1037.409,1038.117,4570.0
2009-10-28 06:37:00,1038.02,1038.02,1037.648,1037.997,2530.0
2009-10-28 06:38:00,1037.789,1037.977,1037.507,1037.855,3090.0
2009-10-28 06:39:00,1037.845,1037.981,1037.618,1037.981,6620.0
2009-10-28 06:40:00,1037.776,1037.866,1037.365,1037.866,5950.0
2009-10-28 06:41:00,1037.985,1038.037,1037.778,1038.037,3370.0
2009-10-28 06:42:00,1038.152,1038.187,1037.651,1038.064,6730.0
2009-10-28 06:43:00,1038.071,1038.094,1037.938,1038.037,3890.0
2009-10-28 06:44:00,1038.03,1038.213,1037.73,1038.213,4410.0
2009-10-28 06:45:00,1038.364,1038.642,1038.237,1038.642,6110.0
2009-10-28 06:46:00,1038.599,1038.67,1038.015,1038.483,7520.0
2009-10-28 06:47:00,1038.522,1038.616,1038.349,1038.432,3260.0
2009-10-28 06:48:00,1038.376,1038.409,1038.172,1038.331,3560.0
2009-10-28 06:49:00,1038.5,1038.5,1038.07,1038.301,15620.0
2009-10-28 06:50:00,1038.526,1038.561,1038.194,1038.327,4470.0
2009-10-28 06:51:00,1038.321,1038.574,1038.105,1038.574,3800.0
2009-10-28 06:52:00,1038.363,1038.585,1038.306,1038.585,4000.0
2009-10-28 06:53:00,1038.593,1038.593,1038.346,1038.37,3950.0
2009-10-28 06:54:00,1038.248,1038.377,1038.095,1038.358,5200.0
2009-10-28 06:55:00,1038.372,1038.531,1038.286,1038.443,16180.0
2009-10-28 06:56:00,1038.35,1038.372,1038.003,1038.369,4340.0
2009-10-28 06:57:00,1038.42,1038.432,1038.219,1038.425,7240.0
2009-10-28 06:58:00,1038.192,1038.509,1037.92,1038.509,3800.0
2009-10-28 06:59:00,1038.434,1038.587,1038.345,1038.345,7610.0
2009-10-28 07:00:00,1038.272,1038.422,1037.996,1038.422,4550.0
2009-10-28 07:01:00,1038.488,1038.488,1038.334,1038.361,3620.0
2009-10-28 07:02:00,1038.239,1038.257,1037.979,1038.257,4260.0
2009-10-28 07:03:00,1038.385,1038.385,1038.243,1038.243,4750.0
2009-10-28 07:04:00,1038.181,1038.333,1037.95,1038.251,5560.0
2009-10-28 07:05:00,1038.318,1038.318,1038.072,1038.301,5580.0
2009-10-28 07:06:00,1038.252,1038.252,1037.69,1038.162,5320.0
2009-10-28 07:07:00,1038.129,1038.152,1037.958,1038.054,4860.0
2009-10-28 07:08:00,1038.067,1038.133,1038.029,1038.029,3040.0
2009-10-28 07:09:00,1037.925,1038.003,1037.871,1037.956,2890.0
2009-10-28 07:10:00,1037.87,1038.011,1037.609,1038.011,3440.0
2009-10-28 07:11:00,1038.117,1038.117,1037.848,1037.926,2920.0
2009-10-28 07:12:00,1037.89,1037.89,1037.651,1037.849,4140.0
2009-10-28 07:13:00,1037.863,1037.972,1037.863,1037.964,3320.0
2009-10-28 07:14:00,1037.898,1037.943,1037.647,1037.943,6250.0
2009-10-28 07:15:00,1037.941,1038.058,1037.879,1037.995,5120.0
2009-10-28 07:16:00,1038.035,1038.052,1037.833,1038.025,5340.0
2009-10-28 07:17:00,1038.071,1038.071,1037.824,1037.991,5080.0
2009-10-28 07:18:00,1037.865,1038.039,1037.591,1038.039,2970.0
2009-10-28 07:19:00,1038.084,1038.243,1037.974,1037.974,3120.0
2009-10-28 07:20:00,1037.942,1038.058,1037.607,1038.026,3550.0
2009-10-28 07:21:00,1037.988,1038.032,1037.851,1037.851,4680.0
2009-10-28 07:22:00,1037.862,1037.962,1037.569,1037.962,3290.0
2009-10-28 07:23:00,1037.892,1037.995,1037.811,1037.87,4660.0
2009-10-28 07:24:00,1037.831,1037.831,1037.361,1037.693,6040.0
2009-10-28 07:25:00,1037.825,1037.94,1037.785,1037.785,3150.0
2009-10-28 07:26:00,1037.606,1037.875,1037.56,1037.874,3180.0
2009-10-28 07:27:00,1037.931,1038.047,1037.757,1037.781,5590.0
2009-10-28 07:28:00,1037.857,1038.017,1037.445,1038.017,3660.0
2009-10-28 07:29:00,1037.957,1038.005,1037.657,1037.947,2700.0
2009-10-28 07:30:00,1037.911,1038.175,1037.493,1038.175,4390.0
2009-10-28 07:31:00,1038.158,1038.225,1038.004,1038.225,3600.0
2009-10-28 07:32:00,1038.097,1038.247,1037.946,1038.005,7110.0
2009-10-28 07:33:00,1037.984,1038.229,1037.801,1038.229,4150.0
2009-10-28 07:34:00,1038.12,1038.428,1037.715,1038.428,3920.0
2009-10-28 07:35:00,1038.474,1038.5,1038.054,1038.426,5020.0
2009-10-28 07:36:00,1038.392,1038.464,1037.937,1038.364,4250.0
2009-10-28 07:37:00,1038.379,1038.452,1038.276,1038.393,3540.0
2009-10-28 07:38:00,1038.336,1038.341,1038.16,1038.282,5170.0
2009-10-28 07:39:00,1038.385,1038.464,1038.196,1038.464,6800.0
2009-10-28 07:40:00,1038.427,1038.475,1038.193,1038.475,4380.0
2009-10-28 07:41:00,1038.401,1038.65,1038.401,1038.572,5990.0
2009-10-28 07:42:00,1038.705,1038.839,1038.085,1038.452,2520.0
2009-10-28 07:43:00,1038.811,1038.894,1038.663,1038.777,5940.0
2009-10-28 07:44:00,1038.808,1038.853,1038.505,1038.853,6260.0
2009-10-28 07:45:00,1038.787,1039.026,1038.787,1039.026,4520.0
2009-10-28 07:46:00,1038.816,1038.915,1038.346,1038.915,22880.0
2009-10-28 07:47:00,1039.026,1039.053,1038.9,1038.974,6230.0
2009-10-28 07:48:00,1038.854,1038.94,1038.401,1038.82,5090.0
2009-10-28 07:49:00,1038.673,1038.855,1038.605,1038.727,6590.0
2009-10-28 07:50:00,1038.837,1039.047,1038.728,1038.874,5230.0
2009-10-28 07:51:00,1038.871,1038.871,1038.477,1038.7,3830.0
2009-10-28 07:52:00,1038.678,1038.883,1038.459,1038.883,3830.0
2009-10-28 07:53:00,1038.764,1038.825,1038.751,1038.773,4720.0
2009-10-28 07:54:00,1038.492,1038.96,1038.492,1038.704,3040.0
2009-10-28 07:55:00,1038.776,1039.028,1038.776,1038.847,3490.0
2009-10-28 07:56:00,1038.716,1039.093,1038.581,1039.093,3970.0
2009-10-28 07:57:00,1039.142,1039.165,1038.584,1038.983,3930.0
2009-10-28 07:58:00,1038.881,1038.881,1038.489,1038.797,3360.0
2009-10-28 07:59:00,1038.93,1039.059,1038.888,1038.986,4570.0
2009-10-28 08:00:00,1038.814,1038.896,1038.365,1038.896,6800.0
2009-10-28 08:01:00,1039.051,1039.051,1038.775,1039.042,5110.0
2009-10-28 08:02:00,1038.994,1039.029,1038.572,1039.029,5300.0
2009-10-28 08:03:00,1038.902,1038.954,1038.701,1038.894,5630.0
2009-10-28 08:04:00,1038.83,1039.115,1038.445,1039.115,5350.0
2009-10-28 08:05:00,1039.015,1039.041,1038.772,1038.772,3040.0
2009-10-28 08:06:00,1038.833,1039.038,1038.725,1038.897,5500.0
2009-10-28 08:07:00,1038.92,1039.229,1038.547,1039.229,5010.0
2009-10-28 08:08:00,1039.22,1039.22,1038.815,1039.187,3570.0
2009-10-28 08:09:00,1039.249,1039.418,1039.182,1039.286,4640.0
2009-10-28 08:10:00,1039.228,1039.228,1038.797,1038.797,5050.0
2009-10-28 08:11:00,1038.997,1039.444,1038.997,1039.358,3600.0
2009-10-28 08:12:00,1039.376,1039.376,1039.015,1039.309,4380.0
2009-10-28 08:13:00,1039.245,1039.323,1039.24,1039.268,3770.0
2009-10-28 08:14:00,1039.144,1039.197,1038.756,1039.111,5800.0
2009-10-28 08:15:00,1038.973,1039.153,1038.885,1039.111,3910.0
2009-10-28 08:16:00,1039.084,1039.159,1039.058,1039.139,3800.0
2009-10-28 08:17:00,1038.96,1039.002,1038.819,1039.002,2850.0
2009-10-28 08:18:00,1038.983,1038.983,1038.335,1038.879,5130.0
2009-10-28 08:19:00,1038.717,1038.786,1038.546,1038.727,6510.0
2009-10-28 08:20:00,1038.743,1038.743,1038.404,1038.682,3810.0
2009-10-28 08:21:00,1038.691,1038.699,1038.471,1038.522,3870.0
2009-10-28 08:22:00,1038.696,1038.709,1038.562,1038.621,5730.0
2009-10-28 08:23:00,1038.606,1038.762,1038.606,1038.67,2790.0
2009-10-28 08:24:00,1038.773,1038.89,1038.773,1038.89,4920.0
2009-10-28 08:25:00,1038.814,1038.957,1038.8,1038.922,4440.0
2009-10-28 08:26:00,1038.656,1038.898,1038.387,1038.504,5240.0
2009-10-28 08:27:00,1038.781,1038.951,1038.718,1038.951,7260.0
2009-10-28 08:28:00,1039.038,1039.038,1038.832,1038.899,4980.0
2009-10-28 08:29:00,1038.795,1038.88,1038.696,1038.696,7960.0
2009-10-28 08:30:00,1038.628,1038.753,1038.619,1038.727,5660.0
2009-10-28 08:31:00,1038.767,1038.927,1038.767,1038.82,5100.0
2009-10-28 08:32:00,1038.886,1039.061,1038.822,1038.882,6020.0
2009-10-28 08:33:00,1038.924,1039.081,1038.924,1039.081,3350.0
2009-10-28 08:34:00,1038.904,1039.041,1038.441,1039.041,8490.0
2009-10-28 08:35:00,1038.993,1039.02,1038.9,1039.02,6090.0
2009-10-28 08:36:00,1039.017,1039.098,1038.522,1038.953,5210.0
2009-10-28 08:37:00,1039.059,1039.192,1038.861,1038.861,8490.0
2009-10-28 08:38:00,1038.527,1039.278,1038.527,1039.278,5170.0
2009-10-28 08:39:00,1039.342,1039.583,1039.244,1039.446,4870.0
2009-10-28 08:40:00,1039.48,1039.516,1039.07,1039.132,4080.0
2009-10-28 08:41:00,1039.246,1039.538,1039.246,1039.47,3040.0
2009-10-28 08:42:00,1039.378,1039.489,1039.377,1039.432,5740.0
2009-10-28 08:43:00,1039.486,1039.487,1039.305,1039.439,6530.0
2009-10-28 08:44:00,1039.263,1039.406,1038.973,1039.406,5030.0
2009-10-28 08:45:00,1039.548,1039.602,1039.397,1039.519,3900.0
2009-10-28 08:46:00,1039.357,1039.793,1039.175,1039.793,17000.0
2009-10-28 08:47:00,1039.73,1040.207,1039.584,1040.207,6070.0
2009-10-28 08:48:00,1040.062,1040.062,1039.369,1039.831,6950.0
2009-10-28 08:49:00,1040.125,1040.16,1039.968,1040.119,5210.0
2009-10-28 08:50:00,1040.19,1040.25,1039.701,1040.215,5460.0
2009-10-28 08:51:00,1040.132,1040.207,1039.94,1040.156,4820.0
2009-10-28 08:52:00,1040.074,1040.085,1039.685,1039.945,4850.0
2009-10-28 08:53:00,1039.907,1040.145,1039.762,1040.145,4890.0
2009-10-28 08:54:00,1040.177,1040.361,1039.651,1040.361,3730.0
2009-10-28 08:55:00,1040.439,1040.492,1039.869,1040.492,3890.0
2009-10-28 08:56:00,1040.386,1040.41,1039.903,1040.41,7370.0
2009-10-28 08:57:00,1040.405,1040.405,1039.977,1040.01,5790.0
2009-10-28 08:58:00,1040.041,1040.153,1039.785,1040.153,7460.0
2009-10-28 08:59:00,1040.306,1040.562,1040.175,1040.451,17620.0
2009-10-28 09:00:00,1040.445,1040.555,1039.805,1040.438,9590.0
2009-10-28 09:01:00,1040.391,1040.556,1040.017,1040.556,6920.0
2009-10-28 09:02:00,1040.497,1040.685,1040.064,1040.61,7790.0
2009-10-28 09:03:00,1040.54,1040.565,1040.338,1040.338,8300.0
2009-10-28 09:04:00,1040.188,1040.402,1040.009,1040.402,5780.0
2009-10-28 09:05:00,1040.376,1040.432,1040.266,1040.266,5090.0
2009-10-28 09:06:00,1040.155,1040.208,1039.885,1040.208,8630.0
2009-10-28 09:07:00,1040.154,1040.338,1040.101,1040.264,5230.0
2009-10-28 09:08:00,1040.303,1040.303,1039.804,1040.105,4660.0
2009-10-28 09:09:00,1040.014,1040.014,1039.762,1039.951,7710.0
2009-10-28 09:10:00,1039.855,1039.855,1039.601,1039.663,7320.0
2009-10-28 09:11:00,1039.863,1040.079,1039.71,1039.813,5830.0
2009-10-28 09:12:00,1039.661,1039.809,1039.356,1039.809,7470.0
2009-10-28 09:13:00,1039.85,1039.882,1039.561,1039.882,7090.0
2009-10-28 09:14:00,1039.801,1039.801,1039.163,1039.686,9210.0
2009-10-28 09:15:00,1039.859,1040.146,1039.763,1040.114,7440.0
2009-10-28 09:16:00,1039.998,1039.998,1039.441,1039.698,6860.0
2009-10-28 09:17:00,1039.671,1039.893,1039.521,1039.893,4770.0
2009-10-28 09:18:00,1039.861,1039.931,1039.28,1039.891,4410.0
2009-10-28 09:19:00,1039.809,1039.809,1039.02,1039.644,8830.0
2009-10-28 09:20:00,1039.304,1039.423,1038.882,1038.882,7810.0
2009-10-28 09:21:00,1039.128,1039.871,1039.128,1039.871,5180.0
2009-10-28 09:22:00,1039.638,1039.638,1039.28,1039.365,5820.0
2009-10-28 09:23:00,1039.362,1039.631,1039.189,1039.538,4980.0
2009-10-28 09:24:00,1039.378,1039.378,1038.953,1039.358,6640.0
2009-10-28 09:25:00,1039.265,1039.651,1039.051,1039.651,4600.0
2009-10-28 09:26:00,1039.7,1039.825,1039.602,1039.797,6110.0
2009-10-28 09:27:00,1039.827,1039.827,1039.623,1039.813,4100.0
2009-10-28 09:28:00,1039.621,1039.621,1039.233,1039.602,6170.0
2009-10-28 09:29:00,1039.627,1039.627,1039.013,1039.013,2940.0
2009-10-28 09:30:00,1039.068,1039.421,1038.858,1039.407,7490.0
2009-10-28 09:31:00,1039.053,1039.346,1038.824,1039.243,6240.0
2009-10-28 09:32:00,1039.352,1039.352,1039.001,1039.304,5420.0
2009-10-28 09:33:00,1039.338,1039.338,1039.056,1039.24,5340.0
2009-10-28 09:34:00,1039.055,1039.335,1038.506,1039.335,9920.0
2009-10-28 09:35:00,1039.318,1039.318,1039.024,1039.189,4750.0
2009-10-28 09:36:00,1039.004,1039.004,1038.552,1038.86,7490.0
2009-10-28 09:37:00,1038.981,1039.05,1038.801,1038.819,5250.0
2009-10-28 09:38:00,1038.719,1038.893,1038.366,1038.893,6710.0
2009-10-28 09:39:00,1038.834,1038.957,1038.762,1038.865,7980.0
2009-10-28 09:40:00,1038.827,1039.012,1038.326,1039.012,6550.0
2009-10-28 09:41:00,1038.949,1039.002,1038.823,1039.0,8530.0
2009-10-28 09:42:00,1039.046,1039.046,1037.799,1038.903,7680.0
2009-10-28 09:43:00,1038.99,1039.015,1038.679,1038.792,5540.0
2009-10-28 09:44:00,1038.706,1038.792,1038.211,1038.639,32830.0
2009-10-28 09:45:00,1038.589,1038.81,1037.852,1038.717,7180.0
2009-10-28 09:46:00,1038.617,1038.814,1038.346,1038.716,4400.0
2009-10-28 09:47:00,1038.557,1038.857,1038.557,1038.857,6880.0
2009-10-28 09:48:00,1038.735,1038.819,1038.637,1038.819,3730.0
2009-10-28 09:49:00,1038.64,1038.881,1038.49,1038.625,7890.0
2009-10-28 09:50:00,1038.673,1038.83,1038.481,1038.83,22610.0
2009-10-28 09:51:00,1038.585,1038.633,1038.09,1038.633,5130.0
2009-10-28 09:52:00,1038.77,1038.77,1038.585,1038.729,7340.0
2009-10-28 09:53:00,1038.692,1038.708,1038.598,1038.652,5330.0
2009-10-28 09:54:00,1038.642,1038.711,1038.606,1038.703,5350.0
2009-10-28 09:55:00,1038.613,1038.813,1038.555,1038.813,5920.0
2009-10-28 09:56:00,1038.707,1038.707,1038.286,1038.515,6930.0
2009-10-28 09:57:00,1038.513,1038.664,1038.378,1038.664,4270.0
2009-10-28 09:58:00,1038.506,1038.837,1038.211,1038.837,5790.0
2009-10-28 09:59:00,1038.965,1039.023,1038.841,1038.938,4840.0
2009-10-28 10:00:00,1038.894,1038.894,1038.258,1038.58,8410.0
2009-10-28 10:01:00,1038.568,1038.662,1038.321,1038.35,5470.0
2009-10-28 10:02:00,1038.095,1038.269,1037.945,1038.075,6500.0
2009-10-28 10:03:00,1038.158,1038.22,1037.57,1037.57,7130.0
2009-10-28 10:04:00,1037.696,1038.017,1037.172,1037.172,2840.0
2009-10-28 10:05:00,1037.085,1037.32,1036.945,1036.945,4100.0
2009-10-28 10:06:00,1036.916,1037.165,1036.916,1036.975,4610.0
2009-10-28 10:07:00,1037.032,1037.032,1036.536,1036.539,5370.0
2009-10-28 10:08:00,1036.625,1037.081,1036.606,1037.044,4060.0
2009-10-28 10:09:00,1036.908,1036.908,1036.739,1036.849,8290.0
2009-10-28 10:10:00,1036.837,1036.951,1036.728,1036.801,6730.0
2009-10-28 10:11:00,1036.724,1037.033,1036.463,1037.033,9520.0
2009-10-28 10:12:00,1036.837,1036.865,1036.444,1036.865,7590.0
2009-10-28 10:13:00,1036.89,1037.041,1036.703,1037.017,4970.0
2009-10-28 10:14:00,1037.085,1037.159,1036.853,1037.159,5780.0
2009-10-28 10:15:00,1037.235,1037.279,1037.121,1037.279,5390.0
2009-10-28 10:16:00,1037.193,1037.193,1036.747,1037.081,6540.0
2009-10-28 10:17:00,1037.117,1037.202,1036.988,1037.197,5910.0
2009-10-28 10:18:00,1037.178,1037.229,1036.932,1037.229,8920.0
2009-10-28 10:19:00,1037.243,1037.37,1036.709,1037.37,41850.0
2009-10-28 10:20:00,1037.379,1037.379,1036.649,1037.088,11530.0
2009-10-28 10:21:00,1037.369,1037.583,1037.347,1037.583,5510.0
2009-10-28 10:22:00,1037.459,1037.531,1037.302,1037.531,7030.0
2009-10-28 10:23:00,1037.524,1037.734,1037.524,1037.734,4070.0
2009-10-28 10:24:00,1037.613,1037.856,1037.412,1037.856,3790.0
2009-10-28 10:25:00,1037.841,1037.96,1037.636,1037.749,6860.0
2009-10-28 10:26:00,1037.683,1037.792,1037.555,1037.769,8470.0
2009-10-28 10:27:00,1037.87,1038.037,1037.87,1038.014,8400.0
2009-10-28 10:28:00,1037.957,1038.044,1037.656,1038.044,5320.0
2009-10-28 10:29:00,1037.959,1038.001,1037.793,1037.935,6580.0
2009-10-28 10:30:00,1037.822,1037.822,1037.565,1037.709,3600.0
2009-10-28 10:31:00,1037.836,1037.97,1037.685,1037.97,8870.0
2009-10-28 10:32:00,1037.857,1037.89,1037.435,1037.869,5130.0
2009-10-28 10:33:00,1037.93,1037.93,1037.743,1037.841,5500.0
2009-10-28 10:34:00,1037.792,1037.912,1037.515,1037.912,7150.0
2009-10-28 10:35:00,1037.938,1037.938,1037.752,1037.912,4270.0
2009-10-28 10:36:00,1037.828,1037.888,1037.591,1037.835,5360.0
2009-10-28 10:37:00,1037.943,1038.179,1037.943,1038.159,8850.0
2009-10-28 10:38:00,1037.928,1038.007,1037.663,1038.007,6830.0
2009-10-28 10:39:00,1038.021,1038.049,1037.982,1037.982,5830.0
2009-10-28 10:40:00,1037.948,1037.948,1037.49,1037.878,3440.0
2009-10-28 10:41:00,1037.848,1037.912,1037.586,1037.586,5860.0
2009-10-28 10:42:00,1037.574,1037.574,1037.216,1037.216,5890.0
2009-10-28 10:43:00,1037.313,1037.435,1036.99,1036.99,6440.0
2009-10-28 10:44:00,1037.083,1037.286,1036.722,1037.249,8210.0
2009-10-28 10:45:00,1037.084,1037.084,1036.688,1036.879,50290.0
2009-10-28 10:46:00,1036.874,1036.893,1036.656,1036.893,6250.0
2009-10-28 10:47:00,1036.907,1036.907,1036.606,1036.772,7490.0
2009-10-28 10:48:00,1036.652,1036.719,1036.364,1036.707,4390.0
2009-10-28 10:49:00,1036.578,1036.846,1036.445,1036.77,53810.0
2009-10-28 10:50:00,1036.683,1036.765,1036.175,1036.765,7420.0
2009-10-28 10:51:00,1036.767,1036.873,1036.592,1036.873,8220.0
2009-10-28 10:52:00,1036.685,1036.889,1036.43,1036.85,9000.0
2009-10-28 10:53:00,1036.936,1036.97,1036.684,1036.918,6680.0
2009-10-28 10:54:00,1036.804,1036.804,1036.505,1036.574,8870.0
2009-10-28 10:55:00,1036.54,1036.839,1036.414,1036.653,5090.0
2009-10-28 10:56:00,1036.443,1036.682,1036.095,1036.417,5280.0
2009-10-28 10:57:00,1036.222,1036.222,1035.818,1035.884,7140.0
2009-10-28 10:58:00,1035.766,1036.099,1035.515,1036.068,4070.0
2009-10-28 10:59:00,1035.905,1036.007,1035.621,1035.822,6090.0
2009-10-28 11:00:00,1035.871,1035.986,1035.67,1035.974,4340.0
2009-10-28 11:01:00,1035.926,1035.962,1035.652,1035.801,4250.0
2009-10-28 11:02:00,1035.897,1036.027,1035.585,1036.027,8140.0
2009-10-28 11:03:00,1036.083,1036.114,1035.935,1035.962,6660.0
2009-10-28 11:04:00,1035.801,1035.937,1035.583,1035.675,5580.0
2009-10-28 11:05:00,1035.6,1035.685,1035.372,1035.636,3730.0
2009-10-28 11:06:00,1035.679,1035.679,1035.353,1035.612,8580.0
2009-10-28 11:07:00,1035.537,1035.68,1035.472,1035.68,2930.0
2009-10-28 11:08:00,1035.664,1035.723,1035.39,1035.697,4210.0
2009-10-28 11:09:00,1035.684,1035.788,1035.578,1035.705,10080.0
2009-10-28 11:10:00,1035.749,1036.125,1035.471,1036.125,7120.0
2009-10-28 11:11:00,1036.336,1036.572,1036.336,1036.541,7590.0
2009-10-28 11:12:00,1036.499,1036.499,1036.088,1036.212,4580.0
2009-10-28 11:13:00,1036.168,1036.444,1036.165,1036.444,5650.0
2009-10-28 11:14:00,1036.39,1036.412,1035.938,1036.412,8650.0
2009-10-28 11:15:00,1036.515,1036.523,1036.149,1036.487,6970.0
2009-10-28 11:16:00,1036.359,1036.75,1036.219,1036.675,7290.0
2009-10-28 11:17:00,1036.629,1036.665,1036.441,1036.543,4520.0
2009-10-28 11:18:00,1036.651,1036.651,1036.158,1036.415,4210.0
2009-10-28 11:19:00,1036.386,1036.449,1036.291,1036.345,5090.0
2009-10-28 11:20:00,1036.343,1036.436,1036.101,1036.302,5450.0
2009-10-28 11:21:00,1036.377,1036.477,1036.327,1036.327,3450.0
2009-10-28 11:22:00,1036.14,1036.206,1035.815,1036.028,8130.0
2009-10-28 11:23:00,1035.874,1036.049,1035.719,1035.894,5780.0
2009-10-28 11:24:00,1035.735,1035.735,1035.161,1035.161,6450.0
2009-10-28 11:25:00,1035.136,1035.207,1034.887,1035.084,5200.0
2009-10-28 11:26:00,1035.179,1035.22,1034.751,1034.999,6770.0
2009-10-28 11:27:00,1035.121,1035.242,1035.09,1035.188,5740.0
2009-10-28 11:28:00,1034.975,1035.001,1034.599,1034.599,4730.0
2009-10-28 11:29:00,1034.428,1034.502,1034.213,1034.315,4790.0
2009-10-28 11:30:00,1034.279,1034.457,1034.108,1034.295,6010.0
2009-10-28 11:31:00,1034.245,1034.418,1033.886,1034.418,4270.0
2009-10-28 11:32:00,1034.379,1034.379,1033.949,1034.093,5350.0
2009-10-28 11:33:00,1034.148,1034.308,1033.951,1034.223,6130.0
2009-10-28 11:34:00,1034.128,1034.258,1033.773,1034.258,4560.0
2009-10-28 11:35:00,1034.311,1034.406,1034.166,1034.406,5380.0
2009-10-28 11:36:00,1034.55,1034.55,1033.848,1034.505,5860.0
2009-10-28 11:37:00,1034.418,1034.472,1034.147,1034.448,6050.0
2009-10-28 11:38:00,1034.36,1034.482,1034.145,1034.482,3560.0
2009-10-28 11:39:00,1034.648,1034.819,1034.59,1034.699,13290.0
2009-10-28 11:40:00,1034.587,1034.587,1034.267,1034.488,3700.0
2009-10-28 11:41:00,1034.485,1034.73,1034.348,1034.494,11610.0
2009-10-28 11:42:00,1034.465,1034.465,1033.948,1034.203,5310.0
2009-10-28 11:43:00,1034.275,1034.346,1034.05,1034.291,4110.0
2009-10-28 11:44:00,1034.134,1034.533,1033.762,1034.533,4190.0
2009-10-28 11:45:00,1034.563,1034.563,1034.278,1034.521,4030.0
2009-10-28 11:46:00,1034.427,1034.498,1033.829,1034.158,8960.0
2009-10-28 11:47:00,1034.03,1034.03,1033.732,1033.807,6100.0
2009-10-28 11:48:00,1033.828,1034.238,1033.482,1033.999,9150.0
2009-10-28 11:49:00,1034.086,1034.126,1033.691,1034.071,7890.0
2009-10-28 11:50:00,1034.038,1034.085,1033.574,1033.915,3940.0
2009-10-28 11:51:00,1034.069,1034.069,1033.768,1033.831,8280.0
2009-10-28 11:52:00,1033.854,1033.864,1033.401,1033.659,9310.0
2009-10-28 11:53:00,1033.598,1033.689,1033.327,1033.4,7420.0
2009-10-28 11:54:00,1033.352,1033.666,1032.956,1033.666,6490.0
2009-10-28 11:55:00,1033.672,1034.036,1033.314,1033.853,6070.0
2009-10-28 11:56:00,1034.002,1034.119,1033.573,1034.009,2990.0
2009-10-28 11:57:00,1033.891,1033.984,1033.842,1033.944,8650.0
2009-10-28 11:58:00,1033.989,1033.989,1033.504,1033.953,6900.0
2009-10-28 11:59:00,1033.911,1034.038,1033.862,1033.879,5170.0
2009-10-28 12:00:00,1033.913,1033.971,1033.663,1033.861,5010.0
2009-10-28 12:01:00,1033.845,1034.021,1033.831,1034.021,4480.0
2009-10-28 12:02:00,1034.011,1034.055,1033.765,1034.005,4950.0
2009-10-28 12:03:00,1034.003,1034.07,1033.861,1033.953,2800.0
2009-10-28 12:04:00,1034.027,1034.205,1033.781,1034.205,4330.0
2009-10-28 12:05:00,1034.349,1034.613,1034.349,1034.583,4330.0
2009-10-28 12:06:00,1034.531,1034.619,1034.053,1034.619,3290.0
2009-10-28 12:07:00,1034.827,1035.313,1034.791,1035.313,4400.0
2009-10-28 12:08:00,1035.207,1035.207,1034.164,1034.686,4060.0
2009-10-28 12:09:00,1034.87,1035.027,1034.802,1035.027,3450.0
2009-10-28 12:10:00,1035.064,1035.064,1034.525,1035.063,17560.0
2009-10-28 12:11:00,1035.022,1035.022,1034.756,1034.996,4450.0
2009-10-28 12:12:00,1035.019,1035.297,1034.582,1035.273,4820.0
2009-10-28 12:13:00,1035.338,1035.415,1034.886,1035.415,5880.0
2009-10-28 12:14:00,1035.515,1035.555,1035.169,1035.472,3220.0
2009-10-28 12:15:00,1035.546,1035.717,1035.494,1035.657,4150.0
2009-10-28 12:16:00,1035.685,1035.713,1035.179,1035.348,3890.0
2009-10-28 12:17:00,1035.462,1035.589,1035.412,1035.494,4050.0
2009-10-28 12:18:00,1035.398,1035.592,1035.12,1035.592,4460.0
2009-10-28 12:19:00,1035.61,1035.933,1035.575,1035.933,24010.0
2009-10-28 12:20:00,1035.849,1035.861,1035.599,1035.624,3240.0
2009-10-28 12:21:00,1035.744,1035.959,1035.531,1035.947,3020.0
2009-10-28 12:22:00,1035.844,1035.916,1035.471,1035.471,2990.0
2009-10-28 12:23:00,1035.472,1035.497,1034.98,1034.98,4550.0
2009-10-28 12:24:00,1035.114,1035.464,1035.06,1035.06,2620.0
2009-10-28 12:25:00,1035.131,1035.176,1035.019,1035.176,3520.0
2009-10-28 12:26:00,1035.177,1035.177,1034.766,1035.067,4430.0
2009-10-28 12:27:00,1035.093,1035.154,1035.007,1035.04,5270.0
2009-10-28 12:28:00,1035.035,1035.035,1034.703,1034.865,3580.0
2009-10-28 12:29:00,1034.941,1035.287,1034.841,1035.034,22430.0
2009-10-28 12:30:00,1035.033,1035.326,1034.802,1035.326,3310.0
2009-10-28 12:31:00,1035.25,1035.257,1034.947,1035.062,39220.0
2009-10-28 12:32:00,1035.118,1035.136,1035.025,1035.136,3780.0
2009-10-28 12:33:00,1035.264,1035.264,1035.054,1035.054,4970.0
2009-10-28 12:34:00,1035.093,1035.177,1034.772,1035.083,4910.0
2009-10-28 12:35:00,1035.098,1035.192,1034.976,1035.096,3130.0
2009-10-28 12:36:00,1034.966,1035.019,1034.711,1034.9,4160.0
2009-10-28 12:37:00,1034.906,1034.918,1034.71,1034.849,3830.0
2009-10-28 12:38:00,1034.798,1034.898,1034.499,1034.754,4130.0
2009-10-28 12:39:00,1034.789,1034.827,1034.718,1034.718,3860.0
2009-10-28 12:40:00,1034.671,1035.022,1034.61,1035.022,3840.0
2009-10-28 12:41:00,1034.935,1035.012,1034.834,1034.986,2990.0
2009-10-28 12:42:00,1034.837,1034.899,1034.618,1034.899,4570.0
2009-10-28 12:43:00,1034.911,1035.031,1034.911,1034.977,7460.0
2009-10-28 12:44:00,1034.882,1034.882,1034.518,1034.676,5590.0
2009-10-28 12:45:00,1034.639,1034.822,1034.612,1034.612,5560.0
2009-10-28 12:46:00,1034.577,1034.646,1034.186,1034.345,3910.0
2009-10-28 12:47:00,1034.224,1034.224,1033.738,1033.904,4340.0
2009-10-28 12:48:00,1033.904,1033.993,1033.614,1033.777,3820.0
2009-10-28 12:49:00,1033.94,1034.122,1033.879,1033.997,4040.0
2009-10-28 12:50:00,1033.968,1034.037,1033.853,1034.037,4140.0
2009-10-28 12:51:00,1033.994,1034.157,1033.945,1034.016,3160.0
2009-10-28 12:52:00,1034.007,1034.061,1033.586,1034.039,4580.0
2009-10-28 12:53:00,1034.091,1034.541,1033.929,1034.541,3670.0
2009-10-28 12:54:00,1034.645,1034.707,1034.221,1034.703,3770.0
2009-10-28 12:55:00,1034.584,1034.615,1034.406,1034.602,4490.0
2009-10-28 12:56:00,1034.593,1034.593,1034.231,1034.54,3970.0
2009-10-28 12:57:00,1034.554,1034.575,1034.486,1034.486,2200.0
2009-10-28 12:58:00,1034.357,1034.382,1034.063,1034.318,4690.0
2009-10-28 12:59:00,1034.451,1034.479,1034.293,1034.293,4030.0
2009-10-28 13:00:00,1034.157,1034.284,1033.838,1034.284,27210.0
2009-10-28 13:01:00,1034.431,1034.671,1034.349,1034.671,5210.0
2009-10-28 13:02:00,1034.631,1034.735,1034.475,1034.735,18260.0
2009-10-28 13:03:00,1034.748,1034.8,1034.265,1034.8,4770.0
2009-10-28 13:04:00,1034.62,1034.841,1034.467,1034.716,4800.0
2009-10-28 13:05:00,1034.667,1034.796,1034.546,1034.546,4610.0
2009-10-28 13:06:00,1034.508,1034.508,1034.159,1034.159,5380.0
2009-10-28 13:07:00,1034.172,1034.287,1033.836,1033.923,3700.0
2009-10-28 13:08:00,1033.935,1033.989,1033.593,1033.765,5250.0
2009-10-28 13:09:00,1033.785,1033.833,1033.724,1033.775,3850.0
2009-10-28 13:10:00,1033.658,1033.745,1033.436,1033.697,3690.0
2009-10-28 13:11:00,1033.656,1033.656,1033.325,1033.325,3620.0
2009-10-28 13:12:00,1033.296,1033.54,1033.052,1033.275,38510.0
2009-10-28 13:13:00,1033.319,1033.319,1032.522,1032.522,5180.0
2009-10-28 13:14:00,1032.317,1032.317,1031.319,1031.492,5480.0
2009-10-28 13:15:00,1031.608,1032.727,1031.188,1031.188,3520.0
2009-10-28 13:16:00,1031.254,1032.125,1031.254,1031.853,3420.0
2009-10-28 13:17:00,1031.763,1032.039,1031.546,1031.926,3810.0
2009-10-28 13:18:00,1032.013,1032.013,1031.271,1031.807,6190.0
2009-10-28 13:19:00,1031.842,1031.985,1031.697,1031.95,4290.0
2009-10-28 13:20:00,1031.794,1032.224,1031.591,1032.118,3200.0
2009-10-28 13:21:00,1031.98,1032.043,1031.577,1031.577,4480.0
2009-10-28 13:22:00,1031.445,1031.662,1030.923,1030.923,4170.0
2009-10-28 13:23:00,1030.932,1031.276,1030.805,1030.956,43220.0
2009-10-28 13:24:00,1030.951,1031.303,1030.758,1031.047,24720.0
2009-10-28 13:25:00,1031.062,1031.475,1030.967,1031.475,5720.0
2009-10-28 13:26:00,1031.492,1031.589,1031.185,1031.385,2900.0
2009-10-28 13:27:00,1031.113,1031.331,1030.811,1030.895,4560.0
2009-10-28 13:28:00,1030.811,1031.038,1030.724,1031.003,3660.0
2009-10-28 13:29:00,1030.881,1030.881,1030.341,1030.375,23230.0
2009-10-28 13:30:00,1030.321,1030.41,1029.986,1030.264,3130.0
2009-10-28 13:31:00,1030.154,1030.548,1030.154,1030.353,5380.0
2009-10-28 13:32:00,1030.25,1030.589,1030.16,1030.589,7410.0
2009-10-28 13:33:00,1030.601,1030.702,1030.384,1030.702,4930.0
2009-10-28 13:34:00,1030.686,1030.745,1030.296,1030.529,4090.0
2009-10-28 13:35:00,1030.54,1030.712,1030.428,1030.656,20740.0
2009-10-28 13:36:00,1030.581,1030.693,1030.391,1030.692,5160.0
2009-10-28 13:37:00,1030.701,1030.848,1030.588,1030.588,5890.0
2009-10-28 13:38:00,1030.454,1030.652,1030.099,1030.652,4560.0
2009-10-28 13:39:00,1030.726,1031.074,1030.618,1030.887,4270.0
2009-10-28 13:40:00,1030.753,1031.043,1030.019,1031.043,23270.0
2009-10-28 13:41:00,1031.131,1031.61,1030.965,1031.61,2850.0
2009-10-28 13:42:00,1031.64,1031.682,1031.537,1031.577,3330.0
2009-10-28 13:43:00,1031.406,1031.406,1031.083,1031.083,4080.0
2009-10-28 13:44:00,1030.821,1031.357,1030.509,1031.357,3420.0
2009-10-28 13:45:00,1031.414,1031.545,1031.16,1031.16,4160.0
2009-10-28 13:46:00,1031.039,1031.392,1030.862,1031.282,4400.0
2009-10-28 13:47:00,1031.32,1031.437,1031.198,1031.381,20290.0
2009-10-28 13:48:00,1031.36,1031.374,1031.116,1031.231,34340.0
2009-10-28 13:49:00,1031.17,1031.186,1031.007,1031.148,4010.0
2009-10-28 13:50:00,1031.142,1031.142,1030.46,1031.055,5000.0
2009-10-28 13:51:00,1031.268,1031.463,1031.089,1031.414,3460.0
2009-10-28 13:52:00,1031.146,1031.449,1030.848,1031.343,4210.0
2009-10-28 13:53:00,1031.48,1031.687,1031.48,1031.572,2880.0
2009-10-28 13:54:00,1031.513,1031.538,1030.926,1031.538,3730.0
2009-10-28 13:55:00,1031.472,1031.472,1031.259,1031.282,3910.0
2009-10-28 13:56:00,1031.249,1031.289,1030.737,1031.227,5210.0
2009-10-28 13:57:00,1031.313,1031.398,1031.19,1031.251,4540.0
2009-10-28 13:58:00,1031.133,1031.133,1030.681,1031.086,4890.0
2009-10-28 13:59:00,1031.088,1031.332,1031.088,1031.218,24630.0
2009-10-28 14:00:00,1031.213,1031.428,1031.003,1031.428,5450.0
2009-10-28 14:01:00,1031.338,1031.533,1031.285,1031.426,44230.0
2009-10-28 14:02:00,1031.386,1031.529,1031.178,1031.41,3850.0
2009-10-28 14:03:00,1031.397,1031.519,1031.363,1031.363,2750.0
2009-10-28 14:04:00,1031.384,1031.384,1030.94,1031.343,6300.0
2009-10-28 14:05:00,1031.271,1031.364,1031.163,1031.171,5250.0
2009-10-28 14:06:00,1031.158,1031.158,1031.049,1031.091,4090.0
2009-10-28 14:07:00,1031.032,1031.032,1030.83,1030.943,3380.0
2009-10-28 14:08:00,1030.77,1030.81,1030.539,1030.539,4270.0
2009-10-28 14:09:00,1030.405,1030.669,1030.405,1030.597,3610.0
2009-10-28 14:10:00,1030.394,1030.608,1030.16,1030.608,19900.0
2009-10-28 14:11:00,1030.721,1030.921,1030.473,1030.921,4640.0
2009-10-28 14:12:00,1030.91,1031.072,1030.55,1031.031,4580.0
2009-10-28 14:13:00,1030.993,1031.411,1030.993,1031.341,4240.0
2009-10-28 14:14:00,1031.406,1031.485,1031.279,1031.46,5020.0
2009-10-28 14:15:00,1031.541,1031.885,1031.189,1031.885,4660.0
2009-10-28 14:16:00,1031.72,1031.953,1031.32,1031.953,5130.0
2009-10-28 14:17:00,1032.054,1032.054,1031.525,1031.664,5400.0
2009-10-28 14:18:00,1031.613,1032.024,1031.613,1032.024,5080.0
2009-10-28 14:19:00,1032.007,1032.099,1031.733,1032.099,6220.0
2009-10-28 14:20:00,1031.978,1032.014,1030.946,1030.946,6720.0
2009-10-28 14:21:00,1030.955,1031.634,1030.855,1031.274,3140.0
2009-10-28 14:22:00,1031.273,1031.704,1031.241,1031.241,2880.0
2009-10-28 14:23:00,1031.013,1031.854,1031.013,1031.854,20920.0
2009-10-28 14:24:00,1031.986,1032.026,1031.579,1031.947,4720.0
2009-10-28 14:25:00,1031.97,1032.751,1031.504,1032.751,5720.0
2009-10-28 14:26:00,1033.026,1033.405,1032.684,1033.405,5390.0
2009-10-28 14:27:00,1033.423,1033.438,1032.322,1033.272,3810.0
2009-10-28 14:28:00,1033.28,1033.558,1033.187,1033.558,3990.0
2009-10-28 14:29:00,1033.411,1033.713,1032.987,1033.7,4480.0
2009-10-28 14:30:00,1033.673,1033.673,1033.034,1033.034,3880.0
2009-10-28 14:31:00,1032.986,1033.386,1032.277,1032.277,3820.0
2009-10-28 14:32:00,1032.306,1032.827,1032.306,1032.827,2950.0
2009-10-28 14:33:00,1032.713,1033.063,1032.493,1033.063,5600.0
2009-10-28 14:34:00,1033.567,1033.645,1032.753,1033.246,3520.0
2009-10-28 14:35:00,1033.391,1033.556,1033.344,1033.452,5250.0
2009-10-28 14:36:00,1033.49,1033.67,1033.101,1033.463,4260.0
2009-10-28 14:37:00,1033.676,1033.702,1033.426,1033.59,3960.0
2009-10-28 14:38:00,1033.441,1033.468,1033.229,1033.414,5260.0
2009-10-28 14:39:00,1033.415,1033.468,1033.193,1033.255,23060.0
2009-10-28 14:40:00,1033.211,1033.211,1032.899,1033.203,3350.0
2009-10-28 14:41:00,1033.129,1033.356,1032.971,1033.213,9750.0
2009-10-28 14:42:00,1033.032,1033.604,1032.755,1033.604,6880.0
2009-10-28 14:43:00,1033.464,1033.537,1033.32,1033.497,36500.0
2009-10-28 14:44:00,1033.586,1033.738,1032.963,1033.738,43370.0
2009-10-28 14:45:00,1033.758,1033.821,1033.524,1033.727,18720.0
2009-10-28 14:46:00,1033.869,1034.118,1033.336,1034.035,5320.0
2009-10-28 14:47:00,1034.01,1034.13,1033.629,1033.804,41220.0
2009-10-28 14:48:00,1033.588,1034.588,1033.066,1034.588,3960.0
2009-10-28 14:49:00,1034.653,1034.882,1034.25,1034.272,5770.0
2009-10-28 14:50:00,1034.441,1034.652,1033.652,1033.962,3490.0
2009-10-28 14:51:00,1034.488,1035.337,1034.488,1035.015,3900.0
2009-10-28 14:52:00,1035.078,1035.18,1034.776,1034.776,4920.0
2009-10-28 14:53:00,1034.874,1035.124,1034.668,1034.947,34180.0
2009-10-28 14:54:00,1034.869,1035.045,1034.694,1035.045,3620.0
2009-10-28 14:55:00,1035.067,1035.067,1034.803,1034.899,6810.0
2009-10-28 14:56:00,1034.855,1035.402,1034.443,1035.402,5650.0
2009-10-28 14:57:00,1035.415,1035.456,1035.106,1035.409,5760.0
2009-10-28 14:58:00,1035.541,1035.684,1034.967,1035.684,5640.0
2009-10-28 14:59:00,1035.823,1035.823,1035.336,1035.529,4620.0
2009-10-28 15:00:00,1035.496,1035.496,1034.983,1035.162,6720.0
2009-10-28 15:01:00,1034.964,1035.359,1034.833,1035.225,4620.0
2009-10-28 15:02:00,1035.125,1035.291,1034.959,1034.994,4700.0
2009-10-28 15:03:00,1034.876,1035.027,1034.408,1034.817,6000.0
2009-10-28 15:04:00,1034.712,1034.87,1034.352,1034.774,6200.0
2009-10-28 15:05:00,1034.649,1035.007,1034.369,1034.819,16810.0
2009-10-28 15:06:00,1034.685,1034.685,1034.187,1034.537,5960.0
2009-10-28 15:07:00,1034.577,1034.607,1034.192,1034.367,6610.0
2009-10-28 15:08:00,1034.306,1034.306,1033.647,1033.963,15800.0
2009-10-28 15:09:00,1033.973,1034.451,1033.973,1034.282,13780.0
2009-10-28 15:10:00,1034.052,1034.596,1033.928,1034.596,6590.0
2009-10-28 15:11:00,1034.519,1034.682,1034.357,1034.682,5830.0
2009-10-28 15:12:00,1034.662,1034.772,1034.337,1034.6,4480.0
2009-10-28 15:13:00,1034.37,1034.37,1034.188,1034.32,5810.0
2009-10-28 15:14:00,1034.35,1034.35,1034.073,1034.187,3900.0
2009-10-28 15:15:00,1034.183,1034.277,1034.058,1034.277,4610.0
2009-10-28 15:16:00,1034.448,1035.022,1034.448,1034.893,4900.0
2009-10-28 15:17:00,1034.99,1035.107,1034.305,1035.107,11520.0
2009-10-28 15:18:00,1034.975,1035.192,1034.625,1035.143,3870.0
2009-10-28 15:19:00,1035.074,1035.496,1035.074,1035.496,3430.0
2009-10-28 15:20:00,1035.409,1035.491,1035.002,1035.299,19480.0
2009-10-28 15:21:00,1035.326,1035.692,1035.169,1035.692,4930.0
2009-10-28 15:22:00,1035.479,1035.592,1035.25,1035.539,6380.0
2009-10-28 15:23:00,1035.545,1035.55,1035.356,1035.427,5840.0
2009-10-28 15:24:00,1035.304,1035.304,1035.023,1035.166,6150.0
2009-10-28 15:25:00,1035.097,1035.194,1034.981,1035.015,3420.0
2009-10-28 15:26:00,1034.931,1035.08,1034.534,1035.068,35090.0
2009-10-28 15:27:00,1035.02,1035.214,1034.803,1034.803,4830.0
2009-10-28 15:28:00,1034.697,1034.697,1034.276,1034.642,33690.0
2009-10-28 15:29:00,1034.66,1034.815,1034.484,1034.779,29150.0
2009-10-28 15:30:00,1034.741,1034.853,1034.348,1034.583,5240.0
2009-10-28 15:31:00,1034.553,1034.553,1033.953,1034.295,32150.0
2009-10-28 15:32:00,1034.255,1036.311,1034.255,1036.311,4760.0
2009-10-28 15:33:00,1036.37,1036.407,1035.711,1036.369,4750.0
2009-10-28 15:34:00,1036.623,1037.628,1036.623,1037.317,4690.0
2009-10-28 15:35:00,1037.564,1037.706,1037.039,1037.701,4160.0
2009-10-28 15:36:00,1037.787,1038.045,1037.377,1037.744,25210.0
2009-10-28 15:37:00,1037.752,1038.134,1037.752,1038.134,3940.0
2009-10-28 15:38:00,1038.207,1038.312,1037.683,1038.312,3920.0
2009-10-28 15:39:00,1038.632,1038.76,1038.359,1038.711,23690.0
2009-10-28 15:40:00,1038.8,1038.852,1038.125,1038.358,19770.0
2009-10-28 15:41:00,1038.314,1038.699,1037.923,1037.923,2980.0
2009-10-28 15:42:00,1037.901,1038.182,1037.421,1038.182,4030.0
2009-10-28 15:43:00,1038.247,1038.571,1038.247,1038.364,4520.0
2009-10-28 15:44:00,1038.438,1038.548,1038.249,1038.548,13620.0
2009-10-28 15:45:00,1038.541,1038.864,1038.428,1038.663,4300.0
2009-10-28 15:46:00,1038.334,1038.417,1037.775,1037.775,4100.0
2009-10-28 15:47:00,1037.805,1038.147,1037.716,1037.924,28950.0
2009-10-28 15:48:00,1037.907,1038.176,1037.71,1037.715,30590.0
2009-10-28 15:49:00,1037.36,1037.36,1036.489,1036.616,3450.0
2009-10-28 15:50:00,1036.933,1037.668,1036.908,1036.933,4200.0
2009-10-28 15:51:00,1037.164,1037.494,1036.947,1037.494,4750.0
2009-10-28 15:52:00,1037.324,1037.324,1036.234,1036.997,3830.0
2009-10-28 15:53:00,1037.363,1037.365,1037.026,1037.365,4450.0
2009-10-28 15:54:00,1037.23,1037.23,1036.872,1037.031,3320.0
2009-10-28 15:55:00,1036.989,1037.268,1036.912,1037.268,3880.0
2009-10-28 15:56:00,1037.248,1037.248,1036.554,1036.554,4520.0
2009-10-28 15:57:00,1036.464,1036.552,1036.198,1036.198,32200.0
2009-10-28 15:58:00,1036.169,1036.644,1036.099,1036.513,4300.0
2009-10-28 15:59:00,1036.569,1036.983,1036.348,1036.983,3470.0
2009-10-28 16:00:00,1037.016,1037.016,1035.073,1035.073,3740.0
2009-10-28 16:01:00,1034.909,1035.039,1034.607,1034.85,2680.0
2009-10-28 16:02:00,1034.624,1034.624,1033.865,1033.865,3390.0
2009-10-28 16:03:00,1033.755,1033.755,1033.288,1033.566,3480.0
2009-10-28 16:04:00,1033.684,1033.684,1033.457,1033.457,4080.0
2009-10-28 16:05:00,1033.541,1033.877,1033.326,1033.326,2420.0
2009-10-28 16:06:00,1033.598,1034.394,1033.411,1034.394,5160.0
2009-10-28 16:07:00,1034.352,1034.716,1034.35,1034.35,4050.0
2009-10-28 16:08:00,1034.222,1034.709,1033.645,1034.709,2840.0
2009-10-28 16:09:00,1035.123,1035.559,1034.578,1035.559,38760.0
2009-10-28 16:10:00,1035.898,1036.215,1035.721,1036.215,2930.0
2009-10-28 16:11:00,1035.94,1035.94,1034.839,1035.711,4440.0
2009-10-28 16:12:00,1036.002,1036.35,1035.884,1035.943,3490.0
2009-10-28 16:13:00,1036.251,1036.865,1036.187,1036.608,5317.0
2009-10-28 16:14:00,1036.439,1036.737,1036.089,1036.737,3750.0
2009-10-28 16:15:00,1036.642,1036.642,1036.16,1036.16,2920.0
2009-10-28 16:16:00,1036.048,1036.448,1035.746,1035.746,21660.0
2009-10-28 16:17:00,1035.703,1036.037,1035.703,1035.894,5160.0
2009-10-28 16:18:00,1035.914,1036.573,1035.615,1036.489,23180.0
2009-10-28 16:19:00,1036.322,1036.442,1035.961,1036.394,3410.0
2009-10-28 16:20:00,1036.352,1036.371,1036.071,1036.071,3980.0
2009-10-28 16:21:00,1036.022,1036.034,1035.879,1036.034,4510.0
2009-10-28 16:22:00,1036.091,1036.245,1035.657,1036.053,3200.0
2009-10-28 16:23:00,1036.142,1036.312,1035.842,1036.227,3820.0
2009-10-28 16:24:00,1036.346,1036.709,1036.13,1036.702,3780.0
2009-10-28 16:25:00,1036.726,1037.267,1036.583,1037.267,5980.0
2009-10-28 16:26:00,1037.255,1037.481,1036.614,1036.765,2756.0
2009-10-28 16:27:00,1036.749,1036.831,1036.545,1036.545,4840.0
2009-10-28 16:28:00,1036.549,1036.868,1036.207,1036.617,15820.0
2009-10-28 16:29:00,1036.496,1036.572,1036.132,1036.132,3520.0
2009-10-28 16:30:00,1036.016,1036.768,1035.966,1036.768,22979.0
2009-10-28 16:31:00,1036.696,1036.877,1036.22,1036.22,4370.0
2009-10-28 16:32:00,1036.183,1036.188,1035.844,1035.844,19740.0
2009-10-28 16:33:00,1035.984,1036.59,1035.971,1036.41,4542.0
2009-10-28 16:34:00,1036.389,1036.488,1036.143,1036.205,3260.0
2009-10-28 16:35:00,1036.024,1036.223,1035.804,1035.804,3110.0
2009-10-28 16:36:00,1035.804,1036.177,1035.785,1035.844,3190.0
2009-10-28 16:37:00,1035.904,1036.103,1035.844,1036.002,5350.0
2009-10-28 16:38:00,1035.994,1036.065,1035.826,1035.826,2830.0
2009-10-28 16:39:00,1035.77,1036.277,1035.77,1036.0,4800.0
2009-10-28 16:40:00,1035.982,1035.982,1035.706,1035.865,4180.0
2009-10-28 16:41:00,1035.794,1035.81,1035.625,1035.64,5280.0
2009-10-28 16:42:00,1035.747,1035.964,1035.418,1035.964,4690.0
2009-10-28 16:43:00,1035.849,1036.027,1035.653,1035.885,3750.0
2009-10-28 16:44:00,1035.726,1035.999,1035.276,1035.999,26600.0
2009-10-28 16:45:00,1035.897,1035.991,1035.647,1035.647,5470.0
2009-10-28 16:46:00,1035.586,1035.683,1035.372,1035.425,4010.0
2009-10-28 16:47:00,1035.35,1035.35,1034.874,1034.874,3090.0
2009-10-28 16:48:00,1035.056,1035.228,1034.362,1034.389,2750.0
2009-10-28 16:49:00,1034.537,1034.991,1034.374,1034.374,18220.0
2009-10-28 16:50:00,1034.051,1034.051,1033.333,1033.333,2210.0
2009-10-28 16:51:00,1033.28,1033.839,1033.142,1033.142,4300.0
2009-10-28 16:52:00,1033.126,1033.126,1032.758,1032.765,2410.0
2009-10-28 16:53:00,1032.774,1032.981,1032.689,1032.689,4010.0
2009-10-28 16:54:00,1032.493,1032.514,1032.075,1032.08,3730.0
2009-10-28 16:55:00,1032.137,1032.958,1032.137,1032.754,6050.0
2009-10-28 16:56:00,1032.636,1032.801,1032.082,1032.801,2690.0
2009-10-28 16:57:00,1033.186,1033.577,1032.234,1032.327,4060.0
2009-10-28 16:58:00,1032.386,1032.657,1032.295,1032.657,4170.0
2009-10-28 16:59:00,1032.735,1033.01,1032.643,1032.925,4300.0
2009-10-28 17:00:00,1032.579,1032.579,1031.898,1031.898,5310.0
2009-10-28 17:01:00,1031.847,1032.025,1031.807,1031.812,4230.0
2009-10-28 17:02:00,1031.794,1031.862,1031.574,1031.66,3540.0
2009-10-28 17:03:00,1031.746,1031.749,1031.436,1031.655,4350.0
2009-10-28 17:04:00,1031.65,1032.411,1031.445,1032.411,4440.0
2009-10-28 17:05:00,1032.63,1033.07,1032.534,1032.95,3540.0
2009-10-28 17:06:00,1033.027,1033.027,1032.206,1032.298,26040.0
2009-10-28 17:07:00,1032.08,1032.681,1032.003,1032.681,2980.0
2009-10-28 17:08:00,1032.974,1033.585,1032.974,1033.236,3970.0
2009-10-28 17:09:00,1033.286,1033.593,1033.286,1033.575,3930.0
2009-10-28 17:10:00,1033.496,1033.809,1032.982,1033.809,5900.0
2009-10-28 17:11:00,1033.89,1034.164,1033.576,1033.576,3130.0
2009-10-28 17:12:00,1033.445,1033.574,1033.339,1033.574,4060.0
2009-10-28 17:13:00,1033.661,1033.81,1033.661,1033.742,5850.0
2009-10-28 17:14:00,1033.75,1033.857,1033.358,1033.519,3440.0
2009-10-28 17:15:00,1033.398,1033.635,1033.279,1033.635,3240.0
2009-10-28 17:16:00,1033.52,1033.965,1032.968,1033.965,3580.0
2009-10-28 17:17:00,1034.161,1034.447,1034.147,1034.447,3480.0
2009-10-28 17:18:00,1034.143,1034.406,1033.711,1034.406,3660.0
2009-10-28 17:19:00,1034.505,1034.713,1034.505,1034.713,6180.0
2009-10-28 17:20:00,1034.707,1034.707,1034.225,1034.225,20650.0
2009-10-28 17:21:00,1034.08,1034.08,1033.573,1033.577,3390.0
2009-10-28 17:22:00,1033.526,1033.761,1033.375,1033.702,5560.0
2009-10-28 17:23:00,1033.71,1033.859,1033.685,1033.854,4620.0
2009-10-28 17:24:00,1033.827,1034.132,1033.59,1033.894,4390.0
2009-10-28 17:25:00,1033.866,1033.89,1033.528,1033.586,2810.0
2009-10-28 17:26:00,1033.588,1033.726,1033.36,1033.36,4550.0
2009-10-28 17:27:00,1033.351,1033.691,1033.351,1033.691,5330.0
2009-10-28 17:28:00,1033.562,1033.883,1033.382,1033.694,3400.0
2009-10-28 17:29:00,1033.677,1033.781,1033.556,1033.556,4060.0
2009-10-28 17:30:00,1033.504,1033.539,1033.444,1033.454,3580.0
2009-10-28 17:31:00,1033.389,1033.429,1033.186,1033.186,2780.0
2009-10-28 17:32:00,1033.006,1033.07,1032.63,1032.78,4530.0
2009-10-28 17:33:00,1032.775,1032.837,1032.59,1032.775,5390.0
2009-10-28 17:34:00,1032.735,1032.78,1032.283,1032.418,2830.0
2009-10-28 17:35:00,1032.359,1032.676,1032.352,1032.676,4690.0
2009-10-28 17:36:00,1032.71,1032.71,1031.952,1032.345,14280.0
2009-10-28 17:37:00,1032.41,1032.64,1032.371,1032.533,5610.0
2009-10-28 17:38:00,1032.44,1032.916,1032.239,1032.916,5020.0
2009-10-28 17:39:00,1033.136,1033.383,1033.132,1033.204,23900.0
2009-10-28 17:40:00,1033.089,1033.186,1032.56,1033.186,6050.0
2009-10-28 17:41:00,1033.058,1033.111,1032.615,1032.629,20140.0
2009-10-28 17:42:00,1032.515,1032.691,1032.006,1032.513,4250.0
2009-10-28 17:43:00,1032.646,1032.887,1032.646,1032.766,3810.0
2009-10-28 17:44:00,1032.645,1033.092,1032.645,1032.876,4420.0
2009-10-28 17:45:00,1032.871,1032.879,1032.44,1032.44,6650.0
2009-10-28 17:46:00,1032.316,1032.316,1031.972,1032.219,3940.0
2009-10-28 17:47:00,1032.341,1032.85,1032.009,1032.85,4730.0
2009-10-28 17:48:00,1032.959,1033.65,1032.508,1033.65,27950.0
2009-10-28 17:49:00,1033.648,1033.807,1033.2,1033.2,18820.0
2009-10-28 17:50:00,1032.993,1032.993,1032.767,1032.93,4310.0
2009-10-28 17:51:00,1032.936,1032.985,1032.723,1032.741,3490.0
2009-10-28 17:52:00,1032.547,1032.602,1032.285,1032.289,2520.0
2009-10-28 17:53:00,1032.258,1032.258,1032.034,1032.082,4170.0
2009-10-28 17:54:00,1032.108,1032.152,1031.536,1031.861,44210.0
2009-10-28 17:55:00,1031.811,1032.041,1031.77,1031.835,4550.0
2009-10-28 17:56:00,1031.744,1031.744,1031.175,1031.175,3200.0
2009-10-28 17:57:00,1031.172,1031.364,1031.058,1031.259,4190.0
2009-10-28 17:58:00,1031.444,1031.607,1031.066,1031.607,25140.0
2009-10-28 17:59:00,1031.587,1031.587,1031.218,1031.218,4480.0
2009-10-28 18:00:00,1031.101,1031.152,1030.724,1030.951,2820.0
2009-10-28 18:01:00,1031.131,1031.145,1030.825,1031.043,4270.0
2009-10-28 18:02:00,1031.305,1031.515,1031.305,1031.515,2780.0
2009-10-28 18:03:00,1031.474,1031.71,1031.407,1031.599,23140.0
2009-10-28 18:04:00,1031.499,1031.656,1031.031,1031.632,3960.0
2009-10-28 18:05:00,1031.841,1032.202,1031.841,1032.031,5030.0
2009-10-28 18:06:00,1031.862,1031.862,1031.258,1031.722,5420.0
2009-10-28 18:07:00,1031.598,1031.598,1030.991,1031.511,7390.0
2009-10-28 18:08:00,1031.529,1031.88,1031.302,1031.88,3990.0
2009-10-28 18:09:00,1031.986,1031.986,1031.377,1031.458,26250.0
2009-10-28 18:10:00,1031.465,1031.615,1031.209,1031.399,5220.0
2009-10-28 18:11:00,1031.426,1031.496,1031.282,1031.44,4240.0
2009-10-28 18:12:00,1031.925,1032.345,1031.338,1031.39,5870.0
2009-10-28 18:13:00,1031.971,1032.277,1031.971,1032.136,6010.0
2009-10-28 18:14:00,1031.863,1031.863,1031.419,1031.815,3180.0
2009-10-28 18:15:00,1031.555,1031.555,1031.211,1031.506,19390.0
2009-10-28 18:16:00,1031.556,1031.672,1031.087,1031.26,4710.0
2009-10-28 18:17:00,1031.309,1031.388,1031.087,1031.346,4360.0
2009-10-28 18:18:00,1031.396,1031.703,1031.1,1031.146,3790.0
2009-10-28 18:19:00,1031.153,1031.153,1030.773,1030.773,4500.0
2009-10-28 18:20:00,1030.627,1030.627,1029.768,1029.864,4970.0
2009-10-28 18:21:00,1029.834,1030.208,1029.697,1029.697,3850.0
2009-10-28 18:22:00,1029.526,1029.687,1028.68,1028.858,4920.0
2009-10-28 18:23:00,1028.716,1028.857,1028.509,1028.558,4370.0
2009-10-28 18:24:00,1028.527,1028.697,1027.94,1028.697,42110.0
2009-10-28 18:25:00,1028.839,1029.374,1028.839,1029.146,60190.0
2009-10-28 18:26:00,1029.101,1029.101,1028.738,1029.087,4660.0
2009-10-28 18:27:00,1029.016,1029.016,1028.675,1028.808,24540.0
2009-10-28 18:28:00,1028.672,1028.867,1028.415,1028.867,3950.0
2009-10-28 18:29:00,1028.868,1028.962,1028.668,1028.814,37060.0
2009-10-28 18:30:00,1028.838,1028.929,1028.273,1028.322,5440.0
2009-10-28 18:31:00,1028.295,1028.399,1028.159,1028.213,6450.0
2009-10-28 18:32:00,1028.14,1028.193,1027.711,1027.955,4170.0
2009-10-28 18:33:00,1027.973,1028.013,1027.764,1027.937,52110.0
2009-10-28 18:34:00,1027.878,1028.332,1027.727,1028.332,6550.0
2009-10-28 18:35:00,1028.267,1028.267,1028.14,1028.14,4730.0
2009-10-28 18:36:00,1028.077,1028.077,1027.85,1027.875,5180.0
2009-10-28 18:37:00,1027.996,1028.328,1027.996,1028.32,3770.0
2009-10-28 18:38:00,1028.242,1028.286,1027.82,1027.82,5510.0
2009-10-28 18:39:00,1027.865,1028.056,1027.864,1027.969,5510.0
2009-10-28 18:40:00,1027.907,1028.255,1027.861,1028.255,4190.0
2009-10-28 18:41:00,1028.417,1028.737,1028.417,1028.605,4300.0
2009-10-28 18:42:00,1028.407,1028.887,1028.282,1028.887,5100.0
2009-10-28 18:43:00,1029.009,1029.035,1028.93,1028.939,3110.0
2009-10-28 18:44:00,1029.035,1029.048,1028.306,1029.048,25340.0
2009-10-28 18:45:00,1029.163,1029.211,1028.913,1028.913,2480.0
2009-10-28 18:46:00,1028.825,1028.943,1028.671,1028.943,4740.0
2009-10-28 18:47:00,1028.976,1029.078,1028.921,1028.979,5490.0
2009-10-28 18:48:00,1028.953,1028.953,1028.71,1028.882,6330.0
2009-10-28 18:49:00,1028.695,1028.695,1028.204,1028.204,31350.0
2009-10-28 18:50:00,1028.133,1028.209,1027.759,1027.831,5090.0
2009-10-28 18:51:00,1027.766,1027.766,1027.317,1027.317,4670.0
2009-10-28 18:52:00,1027.409,1027.47,1026.723,1026.723,5030.0
2009-10-28 18:53:00,1026.662,1026.835,1026.662,1026.803,4670.0
2009-10-28 18:54:00,1026.705,1026.917,1026.504,1026.847,3060.0
2009-10-28 18:55:00,1026.98,1027.065,1026.867,1027.065,5730.0
2009-10-28 18:56:00,1027.05,1027.253,1026.717,1027.253,4640.0
2009-10-28 18:57:00,1027.297,1027.456,1027.297,1027.359,4220.0
2009-10-28 18:58:00,1027.406,1027.469,1027.115,1027.397,3590.0
2009-10-28 18:59:00,1027.248,1027.641,1027.102,1027.641,4040.0
2009-10-28 19:00:00,1027.513,1027.621,1027.104,1027.359,2671.0
2009-10-28 19:01:00,1027.268,1027.387,1027.083,1027.314,5190.0
2009-10-28 19:02:00,1027.164,1027.401,1026.912,1027.401,4780.0
2009-10-28 19:03:00,1027.688,1028.343,1027.688,1028.343,52760.0
2009-10-28 19:04:00,1028.29,1028.577,1026.998,1028.117,31570.0
2009-10-28 19:05:00,1028.636,1029.202,1028.636,1029.072,4600.0
2009-10-28 19:06:00,1028.983,1029.053,1028.875,1029.014,4650.0
2009-10-28 19:07:00,1029.095,1029.695,1028.93,1029.695,4314.0
2009-10-28 19:08:00,1029.78,1029.861,1029.544,1029.711,6000.0
2009-10-28 19:09:00,1029.853,1029.92,1029.557,1029.781,3990.0
2009-10-28 19:10:00,1029.724,1029.765,1029.363,1029.742,10847.0
2009-10-28 19:11:00,1029.731,1029.766,1029.58,1029.766,4759.0
2009-10-28 19:12:00,1029.811,1029.958,1029.49,1029.958,5810.0
2009-10-28 19:13:00,1030.071,1030.303,1030.04,1030.152,32625.0
2009-10-28 19:14:00,1030.081,1030.262,1029.808,1030.262,2774.0
2009-10-28 19:15:00,1030.607,1031.24,1030.607,1031.002,3061.0
2009-10-28 19:16:00,1031.1,1031.331,1030.89,1031.036,4130.0
2009-10-28 19:17:00,1031.182,1031.249,1030.977,1030.977,6240.0
2009-10-28 19:18:00,1030.916,1031.012,1030.606,1031.003,8080.0
2009-10-28 19:19:00,1031.003,1031.003,1030.752,1030.752,3680.0
2009-10-28 19:20:00,1030.803,1031.068,1030.564,1030.883,29140.0
2009-10-28 19:21:00,1031.017,1031.017,1030.804,1030.93,8000.0
2009-10-28 19:22:00,1030.81,1030.863,1030.749,1030.858,5550.0
2009-10-28 19:23:00,1030.85,1031.111,1030.85,1031.082,29006.0
2009-10-28 19:24:00,1031.258,1031.693,1031.258,1031.693,4000.0
2009-10-28 19:25:00,1031.699,1031.759,1031.367,1031.536,4690.0
2009-10-28 19:26:00,1031.342,1031.342,1030.358,1030.358,4630.0
2009-10-28 19:27:00,1030.365,1030.519,1030.152,1030.36,8730.0
2009-10-28 19:28:00,1030.246,1030.499,1029.904,1030.298,10370.0
2009-10-28 19:29:00,1030.254,1030.333,1029.976,1030.244,4900.0
2009-10-28 19:30:00,1030.243,1030.379,1029.914,1030.379,5450.0
2009-10-28 19:31:00,1030.501,1030.674,1030.251,1030.604,61435.0
2009-10-28 19:32:00,1030.718,1031.132,1030.718,1031.105,5810.0
2009-10-28 19:33:00,1031.047,1031.047,1030.389,1030.459,7720.0
2009-10-28 19:34:00,1030.458,1030.518,1030.029,1030.451,7420.0
2009-10-28 19:35:00,1030.309,1030.514,1030.032,1030.162,50900.0
2009-10-28 19:36:00,1030.118,1030.118,1029.583,1029.918,45412.0
2009-10-28 19:37:00,1029.847,1029.978,1029.77,1029.829,5220.0
2009-10-28 19:38:00,1029.88,1029.884,1029.182,1029.786,48673.0
2009-10-28 19:39:00,1029.638,1029.681,1029.369,1029.681,6350.0
2009-10-28 19:40:00,1029.846,1030.317,1029.248,1029.783,5190.0
2009-10-28 19:41:00,1029.972,1030.441,1029.972,1030.441,4950.0
2009-10-28 19:42:00,1030.315,1030.315,1029.916,1030.236,4480.0
2009-10-28 19:43:00,1030.136,1030.211,1029.906,1030.211,3920.0
2009-10-28 19:44:00,1030.049,1030.132,1029.595,1030.132,4727.0
2009-10-28 19:45:00,1030.13,1030.334,1030.008,1030.334,7930.0
2009-10-28 19:46:00,1030.224,1030.48,1029.76,1030.48,2990.0
2009-10-28 19:47:00,1030.528,1030.675,1030.501,1030.56,3680.0
2009-10-28 19:48:00,1030.562,1030.583,1030.349,1030.561,3840.0
2009-10-28 19:49:00,1030.433,1030.433,1029.915,1030.185,4910.0
2009-10-28 19:50:00,1030.148,1030.148,1029.797,1030.137,42390.0
2009-10-28 19:51:00,1030.225,1030.384,1029.995,1030.162,63241.0
2009-10-28 19:52:00,1030.108,1030.164,1029.973,1030.111,3640.0
2009-10-28 19:53:00,1030.179,1030.236,1030.024,1030.235,3910.0
2009-10-28 19:54:00,1030.324,1030.609,1030.324,1030.464,3074.0
2009-10-28 19:55:00,1030.475,1030.555,1030.375,1030.519,3606.0
2009-10-28 19:56:00,1030.41,1030.428,1030.123,1030.13,4110.0
2009-10-28 19:57:00,1030.135,1030.367,1030.135,1030.367,4780.0
2009-10-28 19:58:00,1030.223,1030.223,1029.769,1030.208,6430.0
2009-10-28 19:59:00,1030.171,1030.171,1029.83,1029.859,4490.0
2009-10-28 20:00:00,1029.728,1029.728,1029.398,1029.644,3080.0
2009-10-28 20:01:00,1029.714,1029.789,1029.57,1029.654,5060.0
2009-10-28 20:02:00,1029.728,1029.85,1029.728,1029.789,4140.0
2009-10-28 20:03:00,1029.846,1030.109,1029.78,1030.109,5480.0
2009-10-28 20:04:00,1030.146,1030.434,1030.046,1030.434,4920.0
2009-10-28 20:05:00,1030.413,1030.466,1030.27,1030.27,4360.0
2009-10-28 20:06:00,1030.16,1030.178,1029.911,1030.178,3420.0
2009-10-28 20:07:00,1030.304,1030.376,1030.156,1030.2,5160.0
2009-10-28 20:08:00,1030.298,1030.418,1030.202,1030.418,5190.0
2009-10-28 20:09:00,1030.39,1030.418,1030.292,1030.316,5740.0
2009-10-28 20:10:00,1030.258,1030.324,1030.084,1030.084,3180.0
2009-10-28 20:11:00,1029.985,1030.017,1029.542,1029.542,4840.0
2009-10-28 20:12:00,1029.669,1029.885,1029.669,1029.802,3630.0
2009-10-28 20:13:00,1029.884,1029.884,1029.306,1029.517,3530.0
2009-10-28 20:14:00,1029.626,1029.684,1029.558,1029.61,6490.0
2009-10-28 20:15:00,1029.677,1029.788,1029.528,1029.729,2720.0
2009-10-28 20:16:00,1029.751,1029.905,1029.751,1029.76,4960.0
2009-10-28 20:17:00,1029.698,1029.698,1029.408,1029.541,4740.0
2009-10-28 20:18:00,1029.417,1029.417,1028.964,1028.964,6070.0
2009-10-28 20:19:00,1028.814,1028.814,1028.3,1028.3,3100.0
2009-10-28 20:20:00,1028.201,1028.26,1028.054,1028.158,2960.0
2009-10-28 20:21:00,1028.059,1028.14,1028.012,1028.052,5880.0
2009-10-28 20:22:00,1027.758,1027.758,1027.547,1027.559,3120.0
2009-10-28 20:23:00,1027.432,1027.717,1027.327,1027.717,5230.0
2009-10-28 20:24:00,1027.764,1028.574,1027.716,1028.574,5420.0
2009-10-28 20:25:00,1028.785,1029.068,1028.74,1029.068,3450.0
2009-10-28 20:26:00,1029.14,1029.171,1028.885,1028.934,3390.0
2009-10-28 20:27:00,1028.787,1028.86,1028.387,1028.387,4810.0
2009-10-28 20:28:00,1028.315,1028.345,1028.129,1028.161,3340.0
2009-10-28 20:29:00,1028.244,1028.298,1028.022,1028.187,4430.0
2009-10-28 20:30:00,1028.299,1028.458,1028.088,1028.26,4550.0
2009-10-28 20:31:00,1028.454,1028.728,1028.453,1028.535,4360.0
2009-10-28 20:32:00,1028.579,1028.654,1028.362,1028.654,4260.0
2009-10-28 20:33:00,1028.729,1028.736,1028.603,1028.708,5490.0
2009-10-28 20:34:00,1028.661,1028.72,1028.534,1028.534,4490.0
2009-10-28 20:35:00,1028.567,1028.799,1028.567,1028.734,3090.0
2009-10-28 20:36:00,1028.703,1028.865,1028.472,1028.865,4870.0
2009-10-28 20:37:00,1028.969,1028.981,1028.217,1028.266,6120.0
2009-10-28 20:38:00,1028.267,1028.267,1027.797,1027.933,4450.0
2009-10-28 20:39:00,1027.785,1027.866,1027.466,1027.665,3230.0
2009-10-28 20:40:00,1027.699,1027.773,1027.464,1027.773,2870.0
2009-10-28 20:41:00,1027.797,1027.846,1027.673,1027.717,2870.0
2009-10-28 20:42:00,1027.619,1028.101,1027.567,1028.101,4850.0
2009-10-28 20:43:00,1028.307,1028.334,1028.128,1028.155,5490.0
2009-10-28 20:44:00,1028.043,1028.12,1027.93,1028.081,40870.0
2009-10-28 20:45:00,1028.053,1028.053,1027.54,1027.647,3110.0
2009-10-28 20:46:00,1027.597,1027.74,1027.476,1027.476,2980.0
2009-10-28 20:47:00,1027.317,1027.453,1027.044,1027.195,3270.0
2009-10-28 20:48:00,1027.209,1027.524,1027.209,1027.43,3830.0
2009-10-28 20:49:00,1027.397,1027.527,1027.321,1027.506,27610.0
2009-10-28 20:50:00,1027.595,1028.106,1027.595,1028.106,4070.0
2009-10-28 20:51:00,1028.017,1028.042,1027.876,1027.954,2730.0
2009-10-28 20:52:00,1027.973,1028.04,1027.695,1027.79,2940.0
2009-10-28 20:53:00,1027.852,1027.986,1027.609,1027.976,4390.0
2009-10-28 20:54:00,1027.973,1028.129,1027.815,1028.129,5600.0
2009-10-28 20:55:00,1028.195,1028.401,1027.939,1028.371,5800.0
2009-10-28 20:56:00,1028.257,1028.368,1028.257,1028.362,3470.0
2009-10-28 20:57:00,1028.375,1028.723,1028.375,1028.532,3360.0
2009-10-28 20:58:00,1028.437,1028.437,1028.172,1028.384,4900.0
2009-10-28 20:59:00,1028.421,1028.427,1028.31,1028.368,5430.0
2009-10-28 21:00:00,1028.222,1028.237,1027.974,1028.237,3930.0
2009-10-28 21:01:00,1028.27,1028.47,1028.27,1028.434,5240.0
2009-10-28 21:02:00,1028.496,1028.496,1028.348,1028.378,5590.0
2009-10-28 21:03:00,1028.372,1028.372,1028.225,1028.241,4540.0
2009-10-28 21:04:00,1028.21,1028.425,1028.21,1028.351,5940.0
2009-10-28 21:05:00,1028.448,1028.53,1028.439,1028.53,3060.0
2009-10-28 21:06:00,1028.463,1028.523,1028.391,1028.391,4530.0
2009-10-28 21:07:00,1028.372,1028.372,1028.019,1028.019,4250.0
2009-10-28 21:08:00,1027.981,1027.996,1027.812,1027.923,3240.0
2009-10-28 21:09:00,1027.88,1028.017,1027.652,1027.752,45100.0
2009-10-28 21:10:00,1027.69,1027.788,1027.438,1027.788,4870.0
2009-10-28 21:11:00,1027.804,1027.925,1027.663,1027.925,4070.0
2009-10-28 21:12:00,1027.886,1027.944,1027.687,1027.687,4040.0
2009-10-28 21:13:00,1027.685,1027.685,1027.481,1027.602,4180.0
2009-10-28 21:14:00,1027.525,1027.543,1027.367,1027.421,3260.0
2009-10-28 21:15:00,1027.459,1027.651,1027.443,1027.464,3430.0
2009-10-28 21:16:00,1027.346,1027.483,1027.206,1027.483,2830.0
2009-10-28 21:17:00,1027.392,1027.562,1027.311,1027.408,3300.0
2009-10-28 21:18:00,1027.35,1027.449,1027.308,1027.408,3320.0
2009-10-28 21:19:00,1027.408,1027.777,1027.36,1027.685,5940.0
2009-10-28 21:20:00,1027.699,1027.758,1027.638,1027.638,3760.0
2009-10-28 21:21:00,1027.604,1027.607,1027.549,1027.607,5600.0
2009-10-28 21:22:00,1027.777,1028.083,1027.611,1028.083,3290.0
2009-10-28 21:23:00,1028.064,1028.064,1027.783,1027.783,5500.0
2009-10-28 21:24:00,1027.739,1028.043,1027.739,1027.92,5640.0
2009-10-28 21:25:00,1028.004,1028.004,1027.646,1027.646,5600.0
2009-10-28 21:26:00,1027.882,1027.882,1027.647,1027.797,3210.0
2009-10-28 21:27:00,1027.653,1027.673,1027.267,1027.267,3760.0
2009-10-28 21:28:00,1027.112,1027.112,1026.868,1026.89,3810.0
2009-10-28 21:29:00,1026.815,1026.815,1026.475,1026.762,5280.0
2009-10-28 21:30:00,1026.791,1026.908,1026.726,1026.89,5340.0
2009-10-28 21:31:00,1026.914,1026.966,1026.733,1026.931,5800.0
2009-10-28 21:32:00,1026.796,1026.796,1026.603,1026.685,6300.0
2009-10-28 21:33:00,1026.571,1026.62,1026.426,1026.443,3600.0
2009-10-28 21:34:00,1026.438,1026.488,1026.319,1026.398,4590.0
2009-10-28 21:35:00,1026.432,1026.559,1026.402,1026.559,3480.0
2009-10-28 21:36:00,1026.575,1026.578,1026.446,1026.458,3480.0
2009-10-28 21:37:00,1026.421,1026.458,1026.29,1026.29,7260.0
2009-10-28 21:38:00,1026.275,1026.394,1026.247,1026.247,2970.0
2009-10-28 21:39:00,1026.415,1026.415,1026.325,1026.395,3910.0
2009-10-28 21:40:00,1026.331,1026.514,1026.195,1026.514,5900.0
2009-10-28 21:41:00,1026.636,1026.72,1026.352,1026.585,5980.0
2009-10-28 21:42:00,1026.641,1026.857,1026.605,1026.605,4680.0
2009-10-28 21:43:00,1026.569,1026.633,1026.5,1026.633,2810.0
2009-10-28 21:44:00,1026.691,1026.691,1026.497,1026.618,6400.0
2009-10-28 21:45:00,1026.772,1026.975,1026.722,1026.787,3900.0
2009-10-28 21:46:00,1026.792,1026.986,1026.658,1026.986,3690.0
2009-10-28 21:47:00,1027.006,1027.084,1026.998,1027.013,4770.0
2009-10-28 21:48:00,1027.081,1027.081,1026.918,1026.918,4170.0
2009-10-28 21:49:00,1026.99,1027.036,1026.742,1027.011,3530.0
2009-10-28 21:50:00,1027.177,1027.383,1027.023,1027.282,3460.0
2009-10-28 21:51:00,1027.2,1027.2,1026.958,1027.066,3500.0
2009-10-28 21:52:00,1027.121,1027.214,1026.99,1027.139,3660.0
2009-10-28 21:53:00,1027.047,1027.047,1026.891,1026.993,3220.0
2009-10-28 21:54:00,1026.929,1026.929,1026.763,1026.827,3660.0
2009-10-28 21:55:00,1026.826,1026.826,1026.545,1026.649,4860.0
2009-10-28 21:56:00,1026.651,1026.804,1026.508,1026.801,3500.0
2009-10-28 21:57:00,1026.821,1026.829,1026.681,1026.829,6180.0
2009-10-28 21:58:00,1026.743,1027.149,1026.677,1027.149,4800.0
2009-10-28 21:59:00,1027.146,1027.263,1027.052,1027.075,5900.0
2009-10-28 22:00:00,1027.186,1027.308,1027.048,1027.239,4140.0
2009-10-28 22:01:00,1027.206,1027.214,1026.943,1027.108,2920.0
2009-10-28 22:02:00,1027.021,1027.048,1026.929,1027.033,3450.0
2009-10-28 22:03:00,1027.018,1027.239,1026.849,1027.097,3390.0
2009-10-28 22:04:00,1027.026,1027.26,1026.872,1027.26,7260.0
2009-10-28 22:05:00,1027.284,1027.348,1027.203,1027.306,6170.0
2009-10-28 22:06:00,1027.275,1027.447,1027.152,1027.447,4630.0
2009-10-28 22:07:00,1027.643,1027.727,1027.5,1027.727,4140.0
2009-10-28 22:08:00,1027.778,1027.778,1027.444,1027.487,6760.0
2009-10-28 22:09:00,1027.413,1027.418,1027.319,1027.412,3160.0
2009-10-28 22:10:00,1027.339,1027.615,1027.339,1027.586,7630.0
2009-10-28 22:11:00,1027.595,1027.678,1027.467,1027.655,4950.0
2009-10-28 22:12:00,1027.641,1027.859,1027.592,1027.859,3570.0
2009-10-28 22:13:00,1027.828,1027.882,1027.586,1027.882,6350.0
2009-10-28 22:14:00,1027.671,1027.72,1027.576,1027.634,5520.0
2009-10-28 22:15:00,1027.548,1027.627,1027.485,1027.485,4650.0
2009-10-28 22:16:00,1027.566,1027.729,1027.514,1027.694,5080.0
2009-10-28 22:17:00,1027.785,1027.957,1027.746,1027.797,4680.0
2009-10-28 22:18:00,1027.712,1027.712,1027.444,1027.455,4740.0
2009-10-28 22:19:00,1027.258,1027.45,1027.258,1027.397,3250.0
2009-10-28 22:20:00,1027.365,1027.474,1027.211,1027.474,6410.0
2009-10-28 22:21:00,1027.395,1027.424,1027.202,1027.202,3820.0
2009-10-28 22:22:00,1027.2,1027.287,1027.179,1027.212,2930.0
2009-10-28 22:23:00,1027.264,1027.314,1027.01,1027.01,5410.0
2009-10-28 22:24:00,1026.93,1026.998,1026.89,1026.935,5200.0
2009-10-28 22:25:00,1026.892,1027.108,1026.892,1027.108,5620.0
2009-10-28 22:26:00,1027.177,1027.217,1027.012,1027.159,6300.0
2009-10-28 22:27:00,1027.268,1027.268,1027.147,1027.147,3130.0
2009-10-28 22:30:00,1027.127,1027.417,1027.127,1027.358,5630.0
2009-10-28 22:31:00,1027.49,1027.532,1027.315,1027.492,8440.0
2009-10-28 22:32:00,1027.439,1027.687,1027.38,1027.687,3920.0
2009-10-28 22:33:00,1027.607,1027.607,1027.447,1027.503,6120.0
2009-10-28 22:34:00,1027.471,1027.506,1027.285,1027.506,3760.0
2009-10-28 22:35:00,1027.583,1027.583,1027.217,1027.217,3890.0
2009-10-28 22:36:00,1027.304,1027.564,1027.136,1027.564,4490.0
2009-10-28 22:37:00,1027.601,1027.68,1027.416,1027.68,3940.0
2009-10-28 22:38:00,1027.767,1027.767,1027.567,1027.71,5830.0
2009-10-28 22:39:00,1027.667,1027.795,1027.529,1027.773,4770.0
2009-10-28 22:40:00,1027.812,1027.874,1027.588,1027.874,5060.0
2009-10-28 22:41:00,1027.918,1028.344,1027.918,1028.312,4740.0
2009-10-28 22:42:00,1028.273,1028.287,1028.137,1028.195,4090.0
2009-10-28 22:43:00,1028.259,1028.397,1028.228,1028.374,5660.0
2009-10-28 22:44:00,1028.341,1028.341,1028.135,1028.209,5100.0
2009-10-28 22:45:00,1028.243,1028.243,1028.012,1028.111,6400.0
2009-10-28 22:46:00,1027.97,1028.114,1027.941,1028.103,3600.0
2009-10-28 22:47:00,1028.138,1028.138,1027.793,1027.793,7020.0
2009-10-28 22:48:00,1027.89,1028.042,1027.557,1027.557,4080.0
2009-10-28 22:49:00,1027.617,1027.617,1027.44,1027.578,4640.0
2009-10-28 22:50:00,1027.518,1027.648,1027.465,1027.495,4510.0
2009-10-28 22:51:00,1027.564,1027.564,1027.369,1027.551,5590.0
2009-10-28 22:52:00,1027.531,1027.62,1027.522,1027.522,3780.0
2009-10-28 22:54:00,1027.512,1027.65,1027.497,1027.65,4820.0
2009-10-28 22:55:00,1027.685,1027.808,1027.631,1027.808,3350.0
2009-10-28 22:57:00,1027.715,1027.72,1027.593,1027.72,4990.0
2009-10-28 22:58:00,1027.738,1027.738,1027.6,1027.6,3600.0
2009-10-28 22:59:00,1027.583,1027.583,1027.432,1027.537,3020.0
2009-10-28 23:00:00,1027.578,1027.803,1027.566,1027.755,7570.0
2009-10-28 23:01:00,1027.795,1027.795,1027.593,1027.705,4340.0
2009-10-28 23:02:00,1027.666,1027.687,1027.498,1027.556,5210.0
2009-10-28 23:03:00,1027.635,1027.809,1027.598,1027.649,5970.0
2009-10-28 23:04:00,1027.663,1027.663,1027.49,1027.634,4560.0
2009-10-28 23:05:00,1027.2,1027.38,1027.13,1027.25,5179.0
2009-10-28 23:06:00,1027.722,1027.783,1027.579,1027.783,5179.0
2009-10-28 23:07:00,1027.753,1027.778,1027.418,1027.418,4120.0
2009-10-28 23:08:00,1027.554,1027.697,1027.509,1027.689,4980.0
2009-10-28 23:09:00,1027.686,1027.765,1027.581,1027.618,4590.0
2009-10-28 23:10:00,1027.568,1027.602,1027.521,1027.561,3140.0
2009-10-28 23:11:00,1027.593,1027.593,1027.48,1027.584,6330.0
2009-10-28 23:12:00,1027.596,1027.596,1027.394,1027.477,3380.0
2009-10-28 23:13:00,1027.635,1027.635,1027.394,1027.464,4090.0
2009-10-28 23:14:00,1027.477,1027.528,1027.3,1027.3,6680.0
2009-10-28 23:15:00,1027.153,1027.153,1026.598,1026.598,4570.0
2009-10-28 23:16:00,1026.757,1026.837,1026.757,1026.777,7260.0
2009-10-28 23:17:00,1026.762,1026.899,1026.728,1026.899,5320.0
2009-10-28 23:18:00,1026.825,1026.909,1026.78,1026.841,5430.0
2009-10-28 23:19:00,1027.13,1027.21,1027.06,1027.21,6320.0
2009-10-28 23:20:00,1026.655,1026.67,1026.557,1026.592,6320.0
2009-10-28 23:21:00,1027.2,1027.36,1027.12,1027.35,5640.0
2009-10-28 23:22:00,1027.36,1027.42,1027.23,1027.23,5640.0
2009-10-28 23:23:00,1027.35,1027.35,1027.14,1027.18,5640.0
2009-10-28 23:24:00,1027.17,1027.43,1027.04,1027.43,5640.0
2009-10-28 23:25:00,1026.581,1026.658,1026.532,1026.647,5640.0
2009-10-28 23:26:00,1027.66,1027.66,1027.46,1027.57,3660.0
2009-10-28 23:27:00,1027.56,1027.64,1027.5,1027.64,3660.0
2009-10-28 23:28:00,1026.589,1026.654,1026.589,1026.627,3660.0
2009-10-28 23:29:00,1027.65,1027.75,1027.53,1027.75,5480.0
2009-10-28 23:30:00,1026.61,1026.669,1026.572,1026.643,5480.0
2009-10-28 23:31:00,1027.61,1027.67,1027.56,1027.63,4020.0
2009-10-28 23:32:00,1027.64,1027.64,1027.39,1027.59,4020.0
2009-10-28 23:33:00,1027.58,1027.7,1027.53,1027.7,4020.0
2009-10-28 23:34:00,1027.65,1027.7,1027.56,1027.66,4020.0
2009-10-28 23:35:00,1027.63,1027.82,1027.6,1027.82,4020.0
2009-10-28 23:36:00,1027.81,1027.82,1027.79,1027.79,4020.0
2009-10-28 23:37:00,1027.67,1027.81,1027.56,1027.76,4020.0
2009-10-28 23:38:00,1026.639,1026.643,1026.545,1026.585,4020.0
2009-10-28 23:39:00,1026.591,1026.676,1026.591,1026.667,3530.0
2009-10-28 23:40:00,1026.595,1026.67,1026.595,1026.67,2290.0
2009-10-28 23:41:00,1026.594,1026.65,1026.594,1026.64,3760.0
2009-10-28 23:42:00,1027.46,1027.54,1027.35,1027.47,5110.0
2009-10-28 23:43:00,1027.47,1027.47,1027.28,1027.34,5110.0
2009-10-28 23:44:00,1026.595,1026.609,1026.519,1026.519,5110.0
2009-10-28 23:45:00,1026.787,1026.911,1026.72,1026.797,5610.0
2009-10-28 23:46:00,1026.761,1026.829,1026.688,1026.749,5730.0
2009-10-28 23:47:00,1026.676,1027.06,1026.676,1026.907,4630.0
2009-10-28 23:48:00,1026.934,1027.055,1026.912,1027.055,3090.0
2009-10-28 23:49:00,1026.972,1026.972,1026.812,1026.813,3750.0
2009-10-28 23:50:00,1026.813,1026.97,1026.763,1026.781,7070.0
2009-10-28 23:51:00,1026.764,1026.877,1026.711,1026.842,3760.0
2009-10-28 23:52:00,1026.843,1027.041,1026.843,1026.971,5880.0
2009-10-28 23:53:00,1026.985,1026.985,1026.716,1026.737,4020.0
2009-10-28 23:54:00,1026.882,1026.965,1026.76,1026.76,3700.0
2009-10-28 23:55:00,1026.801,1026.93,1026.751,1026.93,3420.0
2009-10-28 23:56:00,1026.81,1026.913,1026.713,1026.903,5320.0
2009-10-28 23:57:00,1026.807,1027.011,1026.697,1026.944,4070.0
2009-10-28 23:58:00,1026.909,1026.965,1026.832,1026.835,3530.0
2009-10-28 23:59:00,1026.792,1026.792,1026.637,1026.78,4360.0
2009-10-29 00:00:00,1026.958,1027.504,1026.866,1027.504,5610.0
2009-10-29 00:01:00,1027.586,1027.743,1027.586,1027.705,3520.0
2009-10-29 00:02:00,1027.656,1027.782,1027.46,1027.532,4760.0
2009-10-29 00:03:00,1027.3,1027.3,1027.132,1027.27,3940.0
2009-10-29 00:04:00,1027.452,1027.634,1027.207,1027.207,4010.0
2009-10-29 00:05:00,1026.981,1026.997,1026.564,1026.997,3620.0
2009-10-29 00:06:00,1027.038,1027.13,1027.038,1027.113,3330.0
2009-10-29 00:07:00,1027.004,1027.1,1026.877,1026.921,4410.0
2009-10-29 00:08:00,1026.966,1027.027,1026.892,1026.95,4480.0
2009-10-29 00:09:00,1026.89,1026.89,1026.495,1026.626,3620.0
2009-10-29 00:10:00,1026.683,1026.683,1026.269,1026.582,5930.0
2009-10-29 00:11:00,1026.413,1026.48,1026.244,1026.25,3670.0
2009-10-29 00:12:00,1026.387,1026.51,1026.263,1026.305,5480.0
2009-10-29 00:13:00,1026.402,1026.565,1026.054,1026.565,5120.0
2009-10-29 00:14:00,1026.412,1026.448,1026.078,1026.37,3950.0
2009-10-29 00:15:00,1026.327,1026.5,1025.882,1026.5,3790.0
2009-10-29 00:16:00,1026.464,1026.698,1026.419,1026.636,9850.0
2009-10-29 00:17:00,1026.736,1026.925,1026.512,1026.865,6980.0
2009-10-29 00:18:00,1026.911,1027.019,1026.708,1027.019,3910.0
2009-10-29 00:19:00,1027.039,1027.075,1026.943,1027.074,6070.0
2009-10-29 00:20:00,1027.016,1027.037,1026.857,1027.037,6990.0
2009-10-29 00:21:00,1026.991,1027.047,1026.634,1027.047,3580.0
2009-10-29 00:22:00,1027.043,1027.16,1026.829,1027.112,5330.0
2009-10-29 00:23:00,1027.212,1027.212,1026.668,1026.981,4150.0
2009-10-29 00:24:00,1027.015,1027.046,1026.707,1027.039,2858.0
2009-10-29 00:25:00,1027.07,1027.325,1026.922,1027.27,6900.0
2009-10-29 00:26:00,1027.282,1027.366,1027.096,1027.366,5010.0
2009-10-29 00:27:00,1027.405,1027.572,1027.266,1027.572,4380.0
2009-10-29 00:28:00,1027.461,1027.469,1027.204,1027.297,4340.0
2009-10-29 00:29:00,1027.242,1027.508,1027.242,1027.47,3420.0
2009-10-29 00:30:00,1027.504,1027.603,1027.24,1027.497,7610.0
2009-10-29 00:31:00,1027.529,1027.634,1027.44,1027.44,3470.0
2009-10-29 00:32:00,1027.222,1027.305,1027.005,1027.267,4530.0
2009-10-29 00:33:00,1027.113,1027.245,1027.03,1027.245,3690.0
2009-10-29 00:34:00,1027.255,1027.359,1027.125,1027.359,3890.0
2009-10-29 00:35:00,1027.379,1027.471,1027.098,1027.302,6260.0
2009-10-29 00:36:00,1027.324,1027.552,1027.324,1027.441,4610.0
2009-10-29 00:37:00,1027.416,1027.569,1027.252,1027.569,5660.0
2009-10-29 00:38:00,1027.541,1027.541,1027.171,1027.432,3780.0
2009-10-29 00:39:00,1027.36,1027.617,1027.211,1027.525,4450.0
2009-10-29 00:40:00,1027.435,1027.435,1026.95,1027.323,6200.0
2009-10-29 00:41:00,1027.214,1027.214,1026.698,1026.882,4230.0
2009-10-29 00:42:00,1027.12,1027.248,1027.002,1027.248,3890.0
2009-10-29 00:43:00,1027.092,1027.092,1026.723,1027.055,7060.0
2009-10-29 00:44:00,1027.12,1027.152,1026.8,1027.11,4160.0
2009-10-29 00:45:00,1027.153,1027.158,1027.109,1027.112,5310.0
2009-10-29 00:46:00,1026.988,1027.077,1026.674,1027.071,4550.0
2009-10-29 00:47:00,1027.029,1027.275,1026.905,1027.275,4950.0
2009-10-29 00:48:00,1027.052,1027.222,1026.92,1027.222,3460.0
2009-10-29 00:49:00,1027.192,1027.192,1026.791,1027.086,5280.0
2009-10-29 00:50:00,1027.042,1027.113,1026.777,1026.777,7340.0
2009-10-29 00:51:00,1026.899,1027.099,1026.899,1027.088,6090.0
2009-10-29 00:52:00,1027.001,1027.135,1026.878,1027.074,4260.0
2009-10-29 00:53:00,1027.098,1027.158,1026.857,1027.158,4740.0
2009-10-29 00:54:00,1027.126,1027.169,1026.844,1027.157,9030.0
2009-10-29 00:55:00,1027.033,1027.25,1027.033,1027.25,4100.0
2009-10-29 00:56:00,1027.166,1027.42,1026.967,1027.42,5890.0
2009-10-29 00:57:00,1027.441,1027.57,1027.353,1027.513,5100.0
2009-10-29 00:58:00,1027.506,1027.715,1027.325,1027.325,4650.0
2009-10-29 00:59:00,1027.126,1027.443,1027.071,1027.425,5270.0
2009-10-29 01:00:00,1027.439,1027.645,1027.291,1027.291,6930.0
2009-10-29 01:01:00,1027.4,1027.4,1027.113,1027.321,4480.0
2009-10-29 01:02:00,1027.594,1027.667,1027.587,1027.667,4530.0
2009-10-29 01:03:00,1027.686,1027.793,1027.538,1027.618,5210.0
2009-10-29 01:04:00,1027.663,1028.084,1027.663,1027.884,8040.0
2009-10-29 01:05:00,1027.93,1028.213,1027.681,1028.094,5670.0
2009-10-29 01:06:00,1028.208,1028.332,1028.046,1028.305,3890.0
2009-10-29 01:07:00,1028.3,1028.3,1027.716,1027.888,3490.0
2009-10-29 01:08:00,1028.044,1028.211,1027.81,1028.211,5500.0
2009-10-29 01:09:00,1028.246,1028.246,1027.753,1027.753,5170.0
2009-10-29 01:10:00,1027.83,1028.389,1027.83,1028.352,5950.0
2009-10-29 01:11:00,1028.324,1028.324,1027.945,1027.945,5830.0
2009-10-29 01:12:00,1028.009,1028.271,1027.984,1027.984,5180.0
2009-10-29 01:13:00,1028.155,1028.324,1028.155,1028.201,5540.0
2009-10-29 01:14:00,1028.257,1028.257,1028.028,1028.028,5660.0
2009-10-29 01:15:00,1028.142,1028.365,1028.137,1028.359,6390.0
2009-10-29 01:16:00,1028.534,1028.588,1028.337,1028.481,4860.0
2009-10-29 01:17:00,1028.423,1028.423,1028.138,1028.387,6420.0
2009-10-29 01:18:00,1028.406,1028.534,1028.228,1028.43,3880.0
2009-10-29 01:19:00,1028.549,1028.762,1028.376,1028.762,6380.0
2009-10-29 01:20:00,1028.722,1028.94,1028.722,1028.902,3930.0
2009-10-29 01:21:00,1028.907,1028.907,1028.525,1028.726,6210.0
2009-10-29 01:22:00,1028.672,1028.78,1028.551,1028.78,3500.0
2009-10-29 01:23:00,1028.8,1028.8,1028.483,1028.581,4060.0
2009-10-29 01:24:00,1028.705,1028.878,1028.594,1028.86,4740.0
2009-10-29 01:25:00,1028.805,1028.805,1028.595,1028.703,3540.0
2009-10-29 01:26:00,1028.547,1028.597,1028.383,1028.556,4740.0
2009-10-29 01:27:00,1028.566,1028.566,1028.169,1028.363,4950.0
2009-10-29 01:28:00,1028.366,1028.374,1028.204,1028.3,6260.0
2009-10-29 01:29:00,1028.093,1028.153,1027.867,1028.019,5810.0
2009-10-29 01:30:00,1027.814,1028.148,1027.814,1028.148,6850.0
2009-10-29 01:31:00,1028.216,1028.257,1028.021,1028.257,5560.0
2009-10-29 01:32:00,1028.026,1028.067,1027.717,1028.067,4640.0
2009-10-29 01:33:00,1028.046,1028.067,1027.884,1027.884,4930.0
2009-10-29 01:34:00,1027.854,1027.854,1027.738,1027.839,5250.0
2009-10-29 01:35:00,1027.834,1027.865,1027.702,1027.83,5670.0
2009-10-29 01:36:00,1027.871,1027.871,1027.613,1027.829,5840.0
2009-10-29 01:37:00,1027.855,1028.381,1027.855,1028.381,6610.0
2009-10-29 01:38:00,1028.367,1028.43,1027.923,1028.43,3860.0
2009-10-29 01:39:00,1028.375,1028.423,1027.848,1028.423,5960.0
2009-10-29 01:40:00,1028.511,1028.511,1028.241,1028.441,9650.0
2009-10-29 01:41:00,1028.497,1028.497,1028.08,1028.443,3630.0
2009-10-29 01:42:00,1028.409,1028.501,1028.293,1028.377,4190.0
2009-10-29 01:43:00,1029.95,1029.96,1029.67,1029.9,3790.0
2009-10-29 01:44:00,1028.308,1028.362,1028.216,1028.349,3790.0
2009-10-29 01:45:00,1028.395,1028.477,1028.319,1028.429,5230.0
2009-10-29 01:46:00,1028.495,1028.661,1028.389,1028.607,4930.0
2009-10-29 01:47:00,1028.574,1028.63,1028.491,1028.601,5340.0
2009-10-29 01:48:00,1028.692,1028.872,1028.625,1028.625,3070.0
2009-10-29 01:49:00,1028.716,1028.808,1028.65,1028.797,6730.0
2009-10-29 01:50:00,1028.76,1029.172,1028.598,1029.172,7280.0
2009-10-29 01:51:00,1029.284,1029.284,1028.934,1028.934,2920.0
2009-10-29 01:52:00,1029.058,1029.132,1028.987,1029.013,5780.0
2009-10-29 01:53:00,1029.023,1029.023,1028.713,1028.993,4580.0
2009-10-29 01:54:00,1028.905,1029.012,1028.705,1028.95,5320.0
2009-10-29 01:55:00,1028.975,1029.312,1028.92,1029.312,5590.0
2009-10-29 01:56:00,1029.149,1029.352,1028.964,1029.352,4120.0
2009-10-29 01:57:00,1029.366,1029.366,1029.016,1029.016,4790.0
2009-10-29 01:58:00,1029.282,1029.607,1029.282,1029.477,4150.0
2009-10-29 01:59:00,1029.58,1029.989,1029.58,1029.673,7100.0
2009-10-29 02:00:00,1029.545,1029.598,1029.52,1029.564,7410.0
2009-10-29 02:01:00,1029.419,1029.433,1029.143,1029.308,2970.0
2009-10-29 02:02:00,1029.152,1029.274,1028.839,1029.274,5530.0
2009-10-29 02:03:00,1029.319,1029.319,1029.139,1029.313,4800.0
2009-10-29 02:04:00,1029.441,1029.483,1028.742,1029.336,6480.0
2009-10-29 02:05:00,1029.208,1029.34,1028.912,1029.266,5990.0
2009-10-29 02:06:00,1029.099,1029.469,1028.741,1029.469,4530.0
2009-10-29 02:07:00,1029.426,1029.426,1029.17,1029.279,6510.0
2009-10-29 02:08:00,1029.198,1029.248,1028.905,1029.248,3100.0
2009-10-29 02:09:00,1029.024,1029.024,1028.366,1028.73,6800.0
2009-10-29 02:10:00,1028.624,1028.835,1028.253,1028.835,6120.0
2009-10-29 02:11:00,1028.726,1028.792,1028.577,1028.577,3680.0
2009-10-29 02:12:00,1028.58,1028.679,1028.175,1028.679,6490.0
2009-10-29 02:13:00,1028.8,1028.997,1028.777,1028.997,6680.0
2009-10-29 02:14:00,1028.938,1029.01,1028.494,1029.01,6410.0
2009-10-29 02:15:00,1028.844,1028.976,1028.622,1028.976,6360.0
2009-10-29 02:16:00,1028.895,1028.895,1028.473,1028.768,4520.0
2009-10-29 02:17:00,1028.699,1028.839,1028.602,1028.836,4150.0
2009-10-29 02:18:00,1028.844,1029.003,1028.509,1029.003,2970.0
2009-10-29 02:19:00,1028.978,1029.13,1028.771,1029.009,10680.0
2009-10-29 02:20:00,1028.839,1028.987,1028.554,1028.98,4440.0
2009-10-29 02:21:00,1029.131,1029.487,1029.131,1029.418,4350.0
2009-10-29 02:22:00,1029.222,1029.222,1028.446,1028.705,4890.0
2009-10-29 02:23:00,1028.764,1029.313,1028.552,1029.313,6880.0
2009-10-29 02:24:00,1029.195,1029.195,1028.012,1029.185,5490.0
2009-10-29 02:25:00,1029.278,1029.384,1029.08,1029.286,3430.0
2009-10-29 02:26:00,1029.196,1029.24,1028.658,1029.24,3620.0
2009-10-29 02:27:00,1029.476,1029.476,1029.21,1029.21,5010.0
2009-10-29 02:28:00,1029.202,1029.234,1028.913,1029.158,5180.0
2009-10-29 02:29:00,1029.02,1029.11,1028.959,1029.11,5990.0
2009-10-29 02:30:00,1029.189,1029.189,1028.51,1028.923,3610.0
2009-10-29 02:31:00,1029.015,1029.27,1029.015,1029.112,4060.0
2009-10-29 02:32:00,1029.159,1029.236,1028.9,1029.163,5410.0
2009-10-29 02:33:00,1029.271,1029.283,1029.113,1029.178,5700.0
2009-10-29 02:34:00,1029.165,1029.417,1029.158,1029.417,4170.0
2009-10-29 02:35:00,1029.29,1029.411,1029.092,1029.411,4170.0
2009-10-29 02:36:00,1029.294,1029.787,1028.789,1029.787,4610.0
2009-10-29 02:37:00,1029.687,1029.838,1029.506,1029.727,3490.0
2009-10-29 02:38:00,1029.634,1029.766,1029.34,1029.583,4640.0
2009-10-29 02:39:00,1029.765,1030.545,1029.765,1030.545,5640.0
2009-10-29 02:40:00,1030.57,1030.57,1030.118,1030.286,5610.0
2009-10-29 02:41:00,1030.227,1030.227,1030.046,1030.062,3950.0
2009-10-29 02:42:00,1029.89,1029.89,1029.538,1029.634,6720.0
2009-10-29 02:43:00,1029.629,1029.875,1029.449,1029.875,4170.0
2009-10-29 02:44:00,1029.911,1029.936,1029.154,1029.154,6500.0
2009-10-29 02:45:00,1029.164,1029.915,1029.164,1029.821,5250.0
2009-10-29 02:46:00,1029.906,1030.363,1029.821,1030.253,5060.0
2009-10-29 02:47:00,1030.077,1030.356,1029.938,1030.356,4980.0
2009-10-29 02:48:00,1030.225,1030.615,1030.097,1030.615,6890.0
2009-10-29 02:49:00,1030.551,1030.582,1030.192,1030.364,7850.0
2009-10-29 02:50:00,1030.13,1030.13,1029.801,1029.93,3940.0
2009-10-29 02:51:00,1030.118,1030.487,1030.118,1030.483,5370.0
2009-10-29 02:52:00,1030.141,1030.327,1029.889,1030.172,3030.0
2009-10-29 02:53:00,1030.225,1030.395,1030.041,1030.394,4830.0
2009-10-29 02:54:00,1030.197,1030.452,1029.828,1030.452,4790.0
2009-10-29 02:55:00,1030.496,1030.553,1030.251,1030.5,11260.0
2009-10-29 02:56:00,1030.658,1030.769,1030.656,1030.725,3420.0
2009-10-29 02:57:00,1030.623,1030.779,1030.425,1030.779,4610.0
2009-10-29 02:58:00,1030.735,1030.802,1030.431,1030.783,4060.0
2009-10-29 02:59:00,1030.782,1031.171,1030.742,1030.955,5630.0
2009-10-29 03:00:00,1031.037,1031.104,1030.597,1030.681,7310.0
2009-10-29 03:01:00,1030.898,1031.113,1030.898,1030.965,6130.0
2009-10-29 03:02:00,1030.858,1030.905,1030.506,1030.88,6640.0
2009-10-29 03:03:00,1030.98,1031.067,1030.86,1030.865,5950.0
2009-10-29 03:04:00,1030.808,1030.808,1030.54,1030.771,5980.0
2009-10-29 03:05:00,1030.868,1030.989,1030.755,1030.768,9180.0
2009-10-29 03:06:00,1030.712,1030.851,1030.446,1030.851,4380.0
2009-10-29 03:07:00,1030.822,1031.042,1030.818,1031.042,4700.0
2009-10-29 03:08:00,1031.001,1031.037,1030.647,1031.037,6210.0
2009-10-29 03:09:00,1031.122,1031.372,1031.122,1031.285,8940.0
2009-10-29 03:10:00,1031.216,1031.253,1031.021,1031.208,4980.0
2009-10-29 03:11:00,1031.242,1031.273,1031.139,1031.273,5570.0
2009-10-29 03:12:00,1031.423,1031.487,1031.369,1031.487,4220.0
2009-10-29 03:13:00,1031.424,1031.424,1031.211,1031.407,5430.0
2009-10-29 03:14:00,1031.433,1031.59,1031.327,1031.59,5150.0
2009-10-29 03:15:00,1031.567,1031.567,1031.382,1031.503,4110.0
2009-10-29 03:16:00,1031.446,1031.497,1031.278,1031.388,6080.0
2009-10-29 03:17:00,1031.48,1031.539,1031.425,1031.539,3820.0
2009-10-29 03:18:00,1031.391,1031.516,1031.08,1031.516,8860.0
2009-10-29 03:19:00,1031.545,1031.545,1031.373,1031.479,6450.0
2009-10-29 03:20:00,1031.419,1031.419,1031.013,1031.35,6480.0
2009-10-29 03:21:00,1031.358,1031.421,1031.236,1031.236,4210.0
2009-10-29 03:22:00,1031.142,1031.191,1031.02,1031.19,7450.0
2009-10-29 03:23:00,1031.255,1031.27,1031.091,1031.113,7160.0
2009-10-29 03:24:00,1031.01,1031.137,1030.899,1031.134,8930.0
2009-10-29 03:25:00,1031.113,1031.241,1031.113,1031.181,4490.0
2009-10-29 03:26:00,1031.106,1031.304,1030.916,1031.304,4190.0
2009-10-29 03:27:00,1031.363,1031.441,1031.155,1031.255,6420.0
2009-10-29 03:28:00,1031.066,1031.285,1030.893,1031.188,3970.0
2009-10-29 03:29:00,1031.201,1031.465,1030.997,1031.465,6620.0
2009-10-29 03:30:00,1031.475,1031.475,1031.018,1031.179,3600.0
2009-10-29 03:31:00,1031.274,1031.274,1031.153,1031.182,4410.0
2009-10-29 03:32:00,1031.104,1031.178,1030.866,1031.1,3910.0
2009-10-29 03:33:00,1031.081,1031.194,1030.981,1030.981,5820.0
2009-10-29 03:34:00,1030.829,1031.125,1030.763,1031.125,6980.0
2009-10-29 03:35:00,1031.213,1031.274,1030.996,1031.19,4190.0
2009-10-29 03:36:00,1031.201,1031.366,1030.982,1031.366,5780.0
2009-10-29 03:37:00,1031.178,1031.248,1031.054,1031.054,4760.0
2009-10-29 03:38:00,1031.172,1031.204,1030.914,1031.134,5660.0
2009-10-29 03:39:00,1031.158,1031.395,1031.158,1031.341,9580.0
2009-10-29 03:40:00,1031.264,1031.264,1030.814,1030.924,6790.0
2009-10-29 03:41:00,1031.093,1031.174,1030.909,1031.073,4660.0
2009-10-29 03:42:00,1030.919,1031.018,1030.564,1030.872,9550.0
2009-10-29 03:43:00,1030.84,1031.017,1030.84,1031.01,10780.0
2009-10-29 03:44:00,1031.004,1031.077,1030.954,1031.036,5780.0
2009-10-29 03:45:00,1030.819,1031.052,1030.819,1031.029,7450.0
2009-10-29 03:46:00,1031.119,1031.133,1030.719,1031.133,3850.0
2009-10-29 03:47:00,1031.246,1031.343,1031.178,1031.257,4380.0
2009-10-29 03:48:00,1031.257,1031.335,1030.894,1031.335,3270.0
2009-10-29 03:49:00,1031.4,1031.4,1031.124,1031.161,6320.0
2009-10-29 03:50:00,1031.092,1031.467,1030.95,1031.467,4210.0
2009-10-29 03:51:00,1031.446,1031.541,1031.253,1031.367,4760.0
2009-10-29 03:52:00,1031.331,1031.419,1031.143,1031.143,4890.0
2009-10-29 03:53:00,1031.377,1031.66,1031.377,1031.646,4140.0
2009-10-29 03:54:00,1031.537,1031.537,1031.075,1031.458,4990.0
2009-10-29 03:55:00,1031.495,1031.561,1031.284,1031.428,7170.0
2009-10-29 03:56:00,1031.246,1031.369,1031.086,1031.367,4760.0
2009-10-29 03:57:00,1031.398,1031.398,1031.029,1031.343,6740.0
2009-10-29 03:58:00,1031.252,1031.252,1031.004,1031.121,5450.0
2009-10-29 03:59:00,1031.087,1031.24,1030.957,1031.028,7620.0
2009-10-29 04:00:00,1030.866,1031.148,1030.295,1031.148,4740.0
2009-10-29 04:01:00,1031.436,1031.436,1031.206,1031.393,3010.0
2009-10-29 04:02:00,1031.41,1031.41,1031.067,1031.364,4750.0
2009-10-29 04:03:00,1031.445,1031.541,1031.192,1031.541,5530.0
2009-10-29 04:04:00,1031.646,1031.646,1031.158,1031.257,3590.0
2009-10-29 04:05:00,1031.292,1031.571,1031.292,1031.571,3040.0
2009-10-29 04:06:00,1031.455,1031.455,1030.972,1031.263,4480.0
2009-10-29 04:07:00,1031.244,1031.485,1031.244,1031.351,6130.0
2009-10-29 04:08:00,1031.383,1031.527,1031.264,1031.527,2520.0
2009-10-29 04:09:00,1031.512,1031.512,1031.15,1031.318,8810.0
2009-10-29 04:10:00,1031.255,1031.255,1030.786,1031.165,3560.0
2009-10-29 04:11:00,1031.212,1031.283,1031.084,1031.283,3830.0
2009-10-29 04:12:00,1031.169,1031.248,1030.918,1031.05,4110.0
2009-10-29 04:13:00,1031.11,1031.206,1031.026,1031.128,6230.0
2009-10-29 04:14:00,1031.109,1031.353,1030.804,1031.353,5020.0
2009-10-29 04:15:00,1031.19,1031.351,1031.141,1031.285,6040.0
2009-10-29 04:16:00,1031.231,1031.294,1030.77,1031.289,7920.0
2009-10-29 04:17:00,1031.357,1031.357,1030.98,1031.118,4450.0
2009-10-29 04:18:00,1031.08,1031.08,1030.857,1030.972,4280.0
2009-10-29 04:19:00,1031.15,1031.227,1031.14,1031.191,2010.0
2009-10-29 04:20:00,1031.303,1031.321,1031.171,1031.275,4740.0
2009-10-29 04:21:00,1031.257,1031.257,1031.17,1031.209,3100.0
2009-10-29 04:22:00,1031.03,1031.261,1030.987,1031.176,4190.0
2009-10-29 04:23:00,1031.172,1031.176,1030.985,1031.176,2560.0
2009-10-29 04:24:00,1031.13,1031.135,1030.737,1031.111,8500.0
2009-10-29 04:25:00,1031.124,1031.162,1030.973,1031.019,4560.0
2009-10-29 04:26:00,1031.138,1031.273,1031.081,1031.273,4050.0
2009-10-29 04:27:00,1031.138,1031.206,1030.884,1030.972,5380.0
2009-10-29 04:28:00,1030.866,1031.086,1030.643,1031.086,6640.0
2009-10-29 04:29:00,1031.231,1031.402,1031.197,1031.402,7290.0
2009-10-29 04:30:00,1031.257,1031.348,1030.878,1031.348,8300.0
2009-10-29 04:31:00,1031.363,1031.628,1031.363,1031.628,4270.0
2009-10-29 04:32:00,1031.569,1031.569,1031.11,1031.514,6360.0
2009-10-29 04:33:00,1031.625,1031.646,1031.516,1031.609,7830.0
2009-10-29 04:34:00,1031.626,1031.626,1031.177,1031.416,4580.0
2009-10-29 04:35:00,1031.446,1031.453,1031.138,1031.324,7150.0
2009-10-29 04:36:00,1031.401,1031.405,1031.141,1031.274,3450.0
2009-10-29 04:37:00,1031.277,1031.77,1031.277,1031.482,4810.0
2009-10-29 04:38:00,1031.449,1031.629,1031.449,1031.566,5390.0
2009-10-29 04:39:00,1031.545,1031.545,1031.428,1031.469,4370.0
2009-10-29 04:40:00,1031.537,1031.589,1030.958,1031.245,6080.0
2009-10-29 04:41:00,1031.485,1031.557,1031.34,1031.34,5920.0
2009-10-29 04:42:00,1031.268,1031.43,1031.173,1031.43,6190.0
2009-10-29 04:43:00,1031.411,1031.411,1030.414,1031.339,7140.0
2009-10-29 04:44:00,1031.205,1031.588,1030.769,1031.588,5490.0
2009-10-29 04:45:00,1031.526,1031.646,1031.412,1031.646,5010.0
2009-10-29 04:46:00,1031.603,1031.62,1031.427,1031.57,4350.0
2009-10-29 04:47:00,1031.216,1031.372,1030.907,1031.372,4570.0
2009-10-29 04:48:00,1031.281,1031.281,1030.917,1031.105,6280.0
2009-10-29 04:49:00,1031.22,1031.371,1031.155,1031.168,3440.0
2009-10-29 04:50:00,1031.166,1031.27,1031.041,1031.081,5260.0
2009-10-29 04:51:00,1031.202,1031.43,1031.202,1031.256,4240.0
2009-10-29 04:52:00,1031.21,1031.457,1031.022,1031.365,5880.0
2009-10-29 04:53:00,1031.423,1031.423,1031.037,1031.316,4270.0
2009-10-29 04:54:00,1031.34,1031.436,1031.227,1031.399,3670.0
2009-10-29 04:55:00,1031.372,1031.491,1031.197,1031.271,3290.0
2009-10-29 04:56:00,1031.217,1031.27,1030.834,1031.239,10340.0
2009-10-29 04:57:00,1031.238,1031.433,1031.183,1031.274,5400.0
2009-10-29 04:58:00,1031.126,1031.491,1030.769,1031.491,4960.0
2009-10-29 04:59:00,1031.399,1031.49,1031.173,1031.432,6820.0
2009-10-29 05:00:00,1031.438,1031.542,1031.226,1031.542,4590.0
2009-10-29 05:01:00,1031.461,1031.522,1031.39,1031.522,3600.0
2009-10-29 05:02:00,1031.466,1031.466,1031.007,1031.226,4020.0
2009-10-29 05:03:00,1031.346,1031.405,1031.243,1031.338,4840.0
2009-10-29 05:04:00,1031.257,1031.265,1030.911,1031.265,3260.0
2009-10-29 05:05:00,1031.31,1031.445,1031.205,1031.439,4430.0
2009-10-29 05:06:00,1031.442,1031.449,1031.025,1031.449,6110.0
2009-10-29 05:07:00,1031.416,1031.468,1031.322,1031.322,3710.0
2009-10-29 05:08:00,1031.347,1031.388,1031.307,1031.382,4450.0
2009-10-29 05:09:00,1031.278,1031.351,1031.271,1031.317,4430.0
2009-10-29 05:10:00,1031.284,1031.284,1031.014,1031.282,4980.0
2009-10-29 05:11:00,1031.269,1031.421,1031.221,1031.221,4850.0
2009-10-29 05:12:00,1031.018,1031.167,1030.732,1031.167,6150.0
2009-10-29 05:13:00,1031.137,1031.275,1031.137,1031.275,3820.0
2009-10-29 05:14:00,1031.343,1031.343,1031.088,1031.191,5750.0
2009-10-29 05:15:00,1031.122,1031.135,1030.902,1031.054,5740.0
2009-10-29 05:16:00,1030.98,1030.98,1030.629,1030.915,5350.0
2009-10-29 05:17:00,1030.973,1031.123,1030.934,1030.934,4910.0
2009-10-29 05:18:00,1030.819,1030.96,1030.431,1030.96,4060.0
2009-10-29 05:19:00,1031.005,1031.079,1030.893,1031.078,4580.0
2009-10-29 05:20:00,1030.962,1031.071,1030.834,1030.999,5100.0
2009-10-29 05:21:00,1031.031,1031.155,1030.859,1031.155,8610.0
2009-10-29 05:22:00,1031.146,1031.151,1030.858,1031.151,3470.0
2009-10-29 05:23:00,1031.13,1031.162,1030.967,1030.967,6680.0
2009-10-29 05:24:00,1030.863,1031.215,1030.757,1031.215,3620.0
2009-10-29 05:25:00,1031.107,1031.136,1030.827,1030.827,3470.0
2009-10-29 05:26:00,1030.708,1031.123,1030.594,1030.887,5240.0
2009-10-29 05:27:00,1031.078,1031.092,1031.003,1031.059,4020.0
2009-10-29 05:28:00,1030.893,1031.196,1030.494,1031.196,8730.0
2009-10-29 05:29:00,1031.136,1031.156,1030.974,1031.089,4910.0
2009-10-29 05:30:00,1031.102,1031.265,1030.726,1031.071,5080.0
2009-10-29 05:31:00,1031.154,1031.292,1031.123,1031.292,4930.0
2009-10-29 05:32:00,1031.171,1031.171,1030.777,1030.777,3550.0
2009-10-29 05:33:00,1030.685,1030.989,1030.685,1030.989,4620.0
2009-10-29 05:34:00,1030.91,1030.998,1030.764,1030.998,4570.0
2009-10-29 05:35:00,1030.988,1031.004,1030.832,1030.832,4900.0
2009-10-29 05:36:00,1030.582,1030.954,1030.582,1030.954,5010.0
2009-10-29 05:37:00,1030.974,1031.149,1030.974,1031.122,3530.0
2009-10-29 05:38:00,1030.891,1031.073,1030.665,1031.073,6690.0
2009-10-29 05:39:00,1031.174,1031.175,1031.009,1031.105,5460.0
2009-10-29 05:40:00,1031.101,1031.177,1031.04,1031.049,5220.0
2009-10-29 05:41:00,1031.128,1031.276,1031.036,1031.276,3980.0
2009-10-29 05:42:00,1031.385,1031.605,1031.335,1031.389,4710.0
2009-10-29 05:43:00,1031.465,1031.664,1031.188,1031.188,4640.0
2009-10-29 05:44:00,1031.059,1031.345,1030.82,1031.345,5340.0
2009-10-29 05:45:00,1031.473,1031.528,1031.372,1031.419,6610.0
2009-10-29 05:46:00,1031.565,1031.8,1031.391,1031.436,7670.0
2009-10-29 05:47:00,1031.586,1031.712,1031.33,1031.39,3340.0
2009-10-29 05:48:00,1031.398,1031.627,1031.259,1031.554,6530.0
2009-10-29 05:49:00,1031.515,1031.714,1031.379,1031.607,6830.0
2009-10-29 05:50:00,1031.757,1031.839,1031.554,1031.839,4570.0
2009-10-29 05:51:00,1031.857,1031.954,1031.603,1031.954,7200.0
2009-10-29 05:52:00,1031.704,1032.129,1031.311,1032.129,5300.0
2009-10-29 05:53:00,1031.845,1031.851,1031.513,1031.826,5180.0
2009-10-29 05:54:00,1031.912,1032.102,1031.507,1032.102,7910.0
2009-10-29 05:55:00,1032.109,1032.109,1031.799,1031.799,5900.0
2009-10-29 05:56:00,1031.773,1031.99,1031.567,1031.923,3670.0
2009-10-29 05:57:00,1031.899,1031.911,1031.751,1031.81,3130.0
2009-10-29 05:58:00,1031.782,1031.792,1031.424,1031.767,4790.0
2009-10-29 05:59:00,1031.754,1031.832,1031.679,1031.832,4970.0
2009-10-29 06:00:00,1031.633,1031.633,1031.3,1031.613,5390.0
2009-10-29 06:01:00,1031.706,1031.73,1031.53,1031.542,6050.0
2009-10-29 06:02:00,1031.712,1031.712,1031.424,1031.6,6600.0
2009-10-29 06:03:00,1031.579,1031.688,1031.562,1031.674,4150.0
2009-10-29 06:04:00,1031.485,1031.639,1031.138,1031.639,5120.0
2009-10-29 06:05:00,1031.514,1031.514,1031.381,1031.478,4280.0
2009-10-29 06:06:00,1031.435,1031.459,1031.021,1031.021,3200.0
2009-10-29 06:07:00,1031.306,1031.653,1031.306,1031.452,2950.0
2009-10-29 06:08:00,1031.451,1031.451,1031.33,1031.394,3370.0
2009-10-29 06:09:00,1031.51,1031.53,1031.416,1031.463,4980.0
2009-10-29 06:10:00,1031.47,1031.564,1031.166,1031.195,4700.0
2009-10-29 06:11:00,1031.286,1031.649,1031.286,1031.649,3150.0
2009-10-29 06:12:00,1031.631,1031.631,1030.922,1031.418,5070.0
2009-10-29 06:13:00,1031.492,1031.538,1031.381,1031.538,4140.0
2009-10-29 06:14:00,1031.269,1031.71,1031.147,1031.71,3790.0
2009-10-29 06:15:00,1031.571,1031.674,1031.571,1031.655,7150.0
2009-10-29 06:16:00,1031.357,1031.676,1031.068,1031.535,4660.0
2009-10-29 06:17:00,1031.366,1031.71,1031.273,1031.575,5120.0
2009-10-29 06:18:00,1031.522,1031.571,1031.231,1031.571,6600.0
2009-10-29 06:19:00,1031.478,1031.834,1031.478,1031.777,6130.0
2009-10-29 06:20:00,1031.831,1031.942,1031.408,1031.942,3620.0
2009-10-29 06:21:00,1031.797,1031.875,1031.74,1031.856,3230.0
2009-10-29 06:22:00,1031.836,1031.836,1031.457,1031.65,7090.0
2009-10-29 06:23:00,1031.644,1031.787,1031.603,1031.787,2930.0
2009-10-29 06:24:00,1031.726,1031.726,1031.433,1031.701,5690.0
2009-10-29 06:25:00,1031.707,1031.761,1031.632,1031.724,6880.0
2009-10-29 06:26:00,1031.607,1031.628,1031.299,1031.628,4140.0
2009-10-29 06:27:00,1031.725,1031.812,1031.642,1031.812,4780.0
2009-10-29 06:28:00,1031.798,1031.798,1031.119,1031.632,5160.0
2009-10-29 06:29:00,1031.645,1031.79,1031.58,1031.79,5780.0
2009-10-29 06:30:00,1031.793,1031.793,1031.489,1031.655,4540.0
2009-10-29 06:31:00,1031.688,1031.712,1031.501,1031.587,4780.0
2009-10-29 06:32:00,1031.436,1031.436,1031.088,1031.147,4630.0
2009-10-29 06:33:00,1031.075,1031.395,1031.063,1031.395,3850.0
2009-10-29 06:34:00,1031.105,1031.125,1030.578,1031.125,4270.0
2009-10-29 06:35:00,1031.108,1031.226,1030.984,1031.054,5880.0
2009-10-29 06:36:00,1031.115,1031.163,1030.719,1031.032,6450.0
2009-10-29 06:37:00,1031.103,1031.103,1030.877,1030.967,3180.0
2009-10-29 06:38:00,1030.842,1030.964,1030.435,1030.964,4910.0
2009-10-29 06:39:00,1030.98,1031.064,1030.851,1031.007,3600.0
2009-10-29 06:40:00,1030.805,1030.926,1030.586,1030.926,6200.0
2009-10-29 06:41:00,1030.917,1030.975,1030.805,1030.975,4620.0
2009-10-29 06:42:00,1031.002,1031.059,1030.204,1030.654,3560.0
2009-10-29 06:43:00,1030.786,1030.819,1030.583,1030.762,3740.0
2009-10-29 06:44:00,1030.745,1030.938,1030.613,1030.703,4550.0
2009-10-29 06:45:00,1030.736,1030.804,1030.631,1030.667,2160.0
2009-10-29 06:46:00,1030.68,1030.768,1030.133,1030.688,3747.0
2009-10-29 06:47:00,1030.703,1030.888,1030.645,1030.888,4870.0
2009-10-29 06:48:00,1030.914,1030.914,1030.465,1030.801,6390.0
2009-10-29 06:49:00,1030.936,1031.102,1030.721,1031.102,6120.0
2009-10-29 06:50:00,1031.066,1031.066,1030.494,1030.944,52130.0
2009-10-29 06:51:00,1030.983,1031.125,1030.896,1031.125,3050.0
2009-10-29 06:52:00,1031.029,1031.029,1030.62,1031.009,5760.0
2009-10-29 06:53:00,1030.958,1030.971,1030.876,1030.915,6400.0
2009-10-29 06:54:00,1030.866,1030.866,1030.552,1030.604,4130.0
2009-10-29 06:55:00,1030.766,1031.185,1030.766,1030.887,4270.0
2009-10-29 06:56:00,1030.803,1031.112,1030.686,1031.112,5600.0
2009-10-29 06:57:00,1031.117,1031.247,1030.855,1031.247,5570.0
2009-10-29 06:58:00,1031.242,1031.362,1030.849,1030.917,6030.0
2009-10-29 06:59:00,1030.853,1031.45,1030.853,1031.443,5980.0
2009-10-29 07:00:00,1031.433,1031.433,1030.934,1031.228,6320.0
2009-10-29 07:01:00,1031.302,1031.535,1031.302,1031.476,5920.0
2009-10-29 07:02:00,1031.336,1031.336,1030.841,1031.169,4450.0
2009-10-29 07:03:00,1031.142,1031.377,1031.142,1031.377,5450.0
2009-10-29 07:04:00,1031.557,1031.68,1030.973,1031.476,5440.0
2009-10-29 07:05:00,1031.424,1031.476,1031.233,1031.476,7540.0
2009-10-29 07:06:00,1031.436,1031.448,1030.815,1031.448,5460.0
2009-10-29 07:07:00,1031.491,1031.534,1031.306,1031.345,3670.0
2009-10-29 07:08:00,1031.322,1031.645,1030.871,1031.645,4640.0
2009-10-29 07:09:00,1031.826,1032.158,1031.582,1032.158,4420.0
2009-10-29 07:10:00,1032.05,1032.05,1031.139,1031.139,30360.0
2009-10-29 07:11:00,1031.363,1032.103,1031.363,1031.952,3420.0
2009-10-29 07:12:00,1031.746,1031.778,1031.393,1031.705,5930.0
2009-10-29 07:13:00,1031.84,1031.84,1031.634,1031.634,5100.0
2009-10-29 07:14:00,1031.539,1031.897,1031.352,1031.802,5380.0
2009-10-29 07:15:00,1031.724,1031.794,1031.685,1031.709,47590.0
2009-10-29 07:16:00,1031.639,1031.639,1031.223,1031.548,5170.0
2009-10-29 07:17:00,1031.402,1031.556,1031.233,1031.364,4800.0
2009-10-29 07:18:00,1031.458,1031.458,1031.227,1031.312,2840.0
2009-10-29 07:19:00,1031.282,1031.354,1031.196,1031.354,3540.0
2009-10-29 07:20:00,1031.237,1031.3,1030.833,1031.126,5520.0
2009-10-29 07:21:00,1031.183,1031.29,1031.113,1031.201,4540.0
2009-10-29 07:22:00,1031.096,1031.373,1030.737,1031.373,5430.0
2009-10-29 07:23:00,1031.322,1031.382,1031.208,1031.236,7240.0
2009-10-29 07:24:00,1031.162,1031.264,1030.732,1031.255,2590.0
2009-10-29 07:25:00,1031.309,1031.493,1031.112,1031.493,4250.0
2009-10-29 07:26:00,1031.583,1031.636,1031.273,1031.636,6090.0
2009-10-29 07:27:00,1031.58,1031.672,1031.286,1031.672,5950.0
2009-10-29 07:28:00,1031.593,1031.593,1031.1,1031.41,6460.0
2009-10-29 07:29:00,1031.494,1031.686,1031.494,1031.617,5860.0
2009-10-29 07:30:00,1031.581,1031.79,1031.472,1031.79,5760.0
2009-10-29 07:31:00,1031.792,1031.987,1031.722,1031.987,6560.0
2009-10-29 07:32:00,1032.013,1032.013,1031.567,1031.918,3360.0
2009-10-29 07:33:00,1032.017,1032.074,1031.812,1031.99,5220.0
2009-10-29 07:34:00,1031.948,1031.948,1031.707,1031.707,3040.0
2009-10-29 07:35:00,1031.726,1032.079,1031.726,1032.039,6080.0
2009-10-29 07:36:00,1032.073,1032.073,1031.92,1032.067,5900.0
2009-10-29 07:37:00,1032.239,1032.397,1032.076,1032.076,4850.0
2009-10-29 07:38:00,1031.905,1032.192,1031.6,1032.142,5300.0
2009-10-29 07:39:00,1032.286,1032.286,1032.065,1032.234,4240.0
2009-10-29 07:40:00,1032.342,1032.43,1031.982,1032.422,4900.0
2009-10-29 07:41:00,1032.441,1032.441,1032.208,1032.299,7100.0
2009-10-29 07:42:00,1032.253,1032.353,1031.893,1032.353,4710.0
2009-10-29 07:43:00,1032.3,1032.484,1032.28,1032.445,3880.0
2009-10-29 07:44:00,1032.356,1032.389,1032.005,1032.364,3150.0
2009-10-29 07:45:00,1032.325,1032.489,1032.204,1032.489,6730.0
2009-10-29 07:46:00,1032.28,1032.404,1031.869,1032.404,5650.0
2009-10-29 07:47:00,1032.289,1032.369,1032.092,1032.3,3340.0
2009-10-29 07:48:00,1032.02,1032.02,1031.664,1031.97,4930.0
2009-10-29 07:49:00,1032.002,1032.083,1031.862,1032.039,3650.0
2009-10-29 07:50:00,1031.864,1032.021,1031.496,1032.015,4560.0
2009-10-29 07:51:00,1032.12,1032.12,1031.905,1031.905,3900.0
2009-10-29 07:52:00,1031.644,1032.079,1031.578,1032.079,5580.0
2009-10-29 07:53:00,1032.058,1032.072,1031.95,1032.005,3900.0
2009-10-29 07:54:00,1031.834,1032.117,1031.43,1032.117,4860.0
2009-10-29 07:55:00,1032.177,1032.177,1031.935,1032.045,5140.0
2009-10-29 07:56:00,1031.998,1032.201,1031.657,1032.128,6350.0
2009-10-29 07:57:00,1032.062,1032.066,1031.877,1032.016,5730.0
2009-10-29 07:58:00,1031.938,1032.076,1031.645,1032.076,5270.0
2009-10-29 07:59:00,1032.083,1032.185,1032.052,1032.185,4340.0
2009-10-29 08:00:00,1032.138,1032.213,1031.858,1031.903,5120.0
2009-10-29 08:01:00,1032.091,1032.304,1032.019,1032.175,4510.0
2009-10-29 08:02:00,1032.177,1032.177,1031.765,1031.77,5730.0
2009-10-29 08:03:00,1031.894,1032.222,1031.894,1032.222,3440.0
2009-10-29 08:04:00,1032.156,1032.156,1031.69,1031.925,4370.0
2009-10-29 08:05:00,1031.905,1031.997,1031.905,1031.922,3810.0
2009-10-29 08:06:00,1031.703,1031.89,1031.291,1031.89,5190.0
2009-10-29 08:07:00,1031.821,1031.973,1031.725,1031.973,3480.0
2009-10-29 08:08:00,1031.856,1031.901,1031.38,1031.901,50410.0
2009-10-29 08:09:00,1031.937,1032.206,1031.846,1032.206,38770.0
2009-10-29 08:10:00,1032.239,1032.239,1031.461,1031.461,6620.0
2009-10-29 08:11:00,1031.507,1032.089,1031.507,1031.997,3760.0
2009-10-29 08:12:00,1031.872,1032.107,1031.714,1032.069,3130.0
2009-10-29 08:13:00,1032.041,1032.312,1032.041,1032.312,3290.0
2009-10-29 08:14:00,1032.297,1032.343,1031.784,1032.263,5740.0
2009-10-29 08:15:00,1032.377,1032.54,1032.312,1032.328,5000.0
2009-10-29 08:16:00,1032.39,1032.561,1032.182,1032.33,5580.0
2009-10-29 08:17:00,1032.244,1032.354,1032.107,1032.295,4910.0
2009-10-29 08:18:00,1032.362,1032.378,1031.974,1032.186,5400.0
2009-10-29 08:19:00,1032.246,1032.343,1032.207,1032.207,4390.0
2009-10-29 08:20:00,1032.181,1032.181,1031.725,1031.897,5500.0
2009-10-29 08:21:00,1032.121,1032.387,1032.121,1032.357,46240.0
2009-10-29 08:22:00,1032.311,1032.311,1032.16,1032.253,4170.0
2009-10-29 08:23:00,1032.252,1032.293,1032.061,1032.255,44730.0
2009-10-29 08:24:00,1032.165,1032.283,1031.935,1032.093,42490.0
2009-10-29 08:25:00,1032.107,1032.107,1031.9,1031.9,4500.0
2009-10-29 08:26:00,1031.761,1031.915,1031.618,1031.915,5190.0
2009-10-29 08:27:00,1031.861,1032.065,1031.861,1032.025,3120.0
2009-10-29 08:28:00,1031.984,1032.083,1031.558,1031.832,44840.0
2009-10-29 08:29:00,1031.941,1032.26,1031.934,1032.254,5900.0
2009-10-29 08:30:00,1032.111,1032.134,1031.954,1032.057,4910.0
2009-10-29 08:31:00,1032.147,1032.149,1031.863,1032.147,4660.0
2009-10-29 08:32:00,1032.121,1032.121,1031.69,1031.798,4470.0
2009-10-29 08:33:00,1032.014,1032.286,1032.014,1032.274,3160.0
2009-10-29 08:34:00,1032.272,1032.272,1031.784,1032.15,3800.0
2009-10-29 08:35:00,1032.166,1032.312,1032.07,1032.29,4630.0
2009-10-29 08:36:00,1032.085,1032.275,1031.57,1032.275,27590.0
2009-10-29 08:37:00,1032.319,1032.319,1032.142,1032.142,3470.0
2009-10-29 08:38:00,1032.167,1032.167,1031.667,1031.987,5820.0
2009-10-29 08:39:00,1032.053,1032.188,1031.946,1032.026,26640.0
2009-10-29 08:40:00,1031.989,1032.115,1031.601,1032.115,4560.0
2009-10-29 08:41:00,1032.039,1032.039,1031.552,1031.552,4960.0
2009-10-29 08:42:00,1031.345,1031.658,1031.129,1031.658,4210.0
2009-10-29 08:43:00,1031.466,1031.637,1031.301,1031.312,3680.0
2009-10-29 08:44:00,1031.258,1031.4,1030.991,1031.091,3760.0
2009-10-29 08:45:00,1030.976,1031.281,1030.976,1031.281,5120.0
2009-10-29 08:46:00,1031.14,1031.14,1030.628,1031.133,32470.0
2009-10-29 08:47:00,1031.136,1031.293,1031.067,1031.278,5830.0
2009-10-29 08:48:00,1031.217,1031.275,1030.911,1031.275,3360.0
2009-10-29 08:49:00,1031.372,1031.404,1031.13,1031.181,4600.0
2009-10-29 08:50:00,1031.312,1031.441,1030.992,1031.145,3470.0
2009-10-29 08:51:00,1031.013,1031.276,1030.966,1031.276,4800.0
2009-10-29 08:52:00,1031.364,1031.37,1030.832,1031.37,5300.0
2009-10-29 08:53:00,1031.376,1031.439,1030.825,1030.825,6330.0
2009-10-29 08:54:00,1030.858,1031.439,1030.858,1031.439,4450.0
2009-10-29 08:55:00,1031.417,1031.55,1031.281,1031.347,26900.0
2009-10-29 08:56:00,1031.374,1031.446,1030.996,1031.306,44990.0
2009-10-29 08:57:00,1031.246,1031.442,1031.226,1031.442,2690.0
2009-10-29 08:58:00,1031.338,1031.338,1030.994,1031.255,4530.0
2009-10-29 08:59:00,1031.282,1031.447,1031.282,1031.41,3360.0
2009-10-29 09:00:00,1031.467,1031.467,1031.223,1031.326,3640.0
2009-10-29 09:01:00,1031.358,1031.519,1031.236,1031.373,3900.0
2009-10-29 09:02:00,1031.228,1031.303,1030.923,1031.303,5800.0
2009-10-29 09:03:00,1031.274,1031.347,1031.039,1031.039,4850.0
2009-10-29 09:04:00,1031.036,1031.419,1030.885,1031.419,6820.0
2009-10-29 09:05:00,1031.338,1031.48,1031.278,1031.339,2940.0
2009-10-29 09:06:00,1031.343,1031.343,1031.049,1031.234,4520.0
2009-10-29 09:07:00,1031.178,1031.396,1031.178,1031.396,3400.0
2009-10-29 09:08:00,1031.255,1031.339,1030.86,1031.339,5320.0
2009-10-29 09:09:00,1031.33,1031.407,1031.092,1031.125,6510.0
2009-10-29 09:10:00,1030.94,1031.149,1030.897,1031.101,34710.0
2009-10-29 09:11:00,1031.125,1031.125,1030.913,1030.924,5670.0
2009-10-29 09:12:00,1030.886,1031.074,1030.534,1031.074,5480.0
2009-10-29 09:13:00,1031.048,1031.171,1030.864,1031.154,3840.0
2009-10-29 09:14:00,1031.104,1031.246,1030.597,1031.246,3320.0
2009-10-29 09:15:00,1031.217,1031.425,1030.94,1031.425,26570.0
2009-10-29 09:16:00,1031.453,1031.938,1031.453,1031.938,5290.0
2009-10-29 09:17:00,1032.001,1032.062,1031.607,1031.824,4950.0
2009-10-29 09:18:00,1031.771,1031.776,1031.539,1031.72,7140.0
2009-10-29 09:19:00,1031.79,1031.901,1031.766,1031.882,5560.0
2009-10-29 09:20:00,1031.906,1031.918,1031.405,1031.878,5750.0
2009-10-29 09:21:00,1031.795,1031.871,1031.762,1031.763,6130.0
2009-10-29 09:22:00,1031.649,1031.649,1031.307,1031.448,5310.0
2009-10-29 09:23:00,1031.404,1031.526,1031.404,1031.526,4740.0
2009-10-29 09:24:00,1031.419,1031.424,1031.05,1031.325,3750.0
2009-10-29 09:25:00,1031.449,1031.49,1031.325,1031.438,4900.0
2009-10-29 09:26:00,1031.366,1031.366,1030.846,1031.065,50200.0
2009-10-29 09:27:00,1031.051,1031.127,1030.914,1030.914,3450.0
2009-10-29 09:28:00,1030.904,1030.904,1030.581,1030.608,5350.0
2009-10-29 09:29:00,1030.545,1030.742,1030.476,1030.527,5470.0
2009-10-29 09:30:00,1030.458,1030.803,1030.149,1030.692,38670.0
2009-10-29 09:31:00,1030.786,1030.938,1030.596,1030.911,6180.0
2009-10-29 09:32:00,1031.064,1031.233,1030.554,1031.233,26040.0
2009-10-29 09:33:00,1031.356,1031.356,1030.938,1031.148,6170.0
2009-10-29 09:34:00,1031.099,1031.253,1030.712,1031.253,62180.0
2009-10-29 09:35:00,1031.3,1031.462,1031.23,1031.462,46480.0
2009-10-29 09:36:00,1031.384,1031.384,1031.017,1031.084,4690.0
2009-10-29 09:37:00,1031.037,1031.234,1031.035,1031.215,4750.0
2009-10-29 09:38:00,1031.119,1031.303,1030.659,1031.044,3700.0
2009-10-29 09:39:00,1031.16,1031.238,1031.061,1031.238,4070.0
2009-10-29 09:40:00,1031.224,1031.355,1030.967,1031.355,5830.0
2009-10-29 09:41:00,1031.344,1031.527,1031.25,1031.428,4550.0
2009-10-29 09:42:00,1031.571,1031.611,1031.297,1031.552,4480.0
2009-10-29 09:43:00,1031.551,1031.553,1031.392,1031.476,4970.0
2009-10-29 09:44:00,1031.435,1031.435,1031.037,1031.404,19050.0
2009-10-29 09:45:00,1031.445,1031.472,1031.24,1031.472,4190.0
2009-10-29 09:46:00,1031.537,1031.583,1031.007,1031.487,6170.0
2009-10-29 09:47:00,1031.402,1031.64,1031.402,1031.495,5170.0
2009-10-29 09:48:00,1031.4,1031.797,1031.376,1031.797,4740.0
2009-10-29 09:49:00,1031.803,1031.836,1031.643,1031.689,4130.0
2009-10-29 09:50:00,1031.57,1031.913,1031.284,1031.913,27380.0
2009-10-29 09:51:00,1031.805,1031.91,1031.673,1031.887,3890.0
2009-10-29 09:52:00,1031.822,1032.251,1031.528,1032.251,4710.0
2009-10-29 09:53:00,1032.203,1032.203,1031.964,1032.126,5510.0
2009-10-29 09:54:00,1032.254,1032.388,1031.86,1032.237,5300.0
2009-10-29 09:55:00,1032.321,1032.321,1031.962,1032.16,4610.0
2009-10-29 09:56:00,1032.298,1032.363,1031.724,1032.036,25250.0
2009-10-29 09:57:00,1032.004,1032.07,1031.727,1031.966,3650.0
2009-10-29 09:58:00,1031.912,1032.156,1031.501,1032.156,5710.0
2009-10-29 09:59:00,1031.994,1032.179,1031.882,1032.179,3150.0
2009-10-29 10:00:00,1032.276,1032.462,1032.099,1032.396,5750.0
2009-10-29 10:01:00,1032.304,1032.428,1031.83,1032.428,27690.0
2009-10-29 10:02:00,1032.344,1032.481,1032.267,1032.267,3880.0
2009-10-29 10:03:00,1032.095,1032.456,1032.095,1032.413,3780.0
2009-10-29 10:04:00,1032.463,1032.463,1031.789,1032.181,5430.0
2009-10-29 10:05:00,1032.157,1032.157,1031.714,1031.909,46670.0
2009-10-29 10:06:00,1031.945,1032.037,1031.698,1031.934,4400.0
2009-10-29 10:07:00,1031.904,1031.975,1031.722,1031.967,4020.0
2009-10-29 10:08:00,1032.059,1032.066,1031.464,1031.8,3780.0
2009-10-29 10:09:00,1031.642,1031.642,1031.425,1031.425,4080.0
2009-10-29 10:10:00,1031.326,1031.384,1031.047,1031.235,19130.0
2009-10-29 10:11:00,1031.179,1031.552,1031.179,1031.315,27050.0
2009-10-29 10:12:00,1031.156,1031.282,1030.88,1031.253,4660.0
2009-10-29 10:13:00,1031.397,1031.48,1031.255,1031.48,3770.0
2009-10-29 10:14:00,1031.424,1031.964,1031.418,1031.964,5730.0
2009-10-29 10:15:00,1032.094,1032.281,1031.927,1032.281,4030.0
2009-10-29 10:16:00,1032.491,1032.697,1031.819,1032.697,3820.0
2009-10-29 10:17:00,1032.797,1032.924,1032.679,1032.923,4130.0
2009-10-29 10:18:00,1032.956,1033.028,1032.097,1032.411,19640.0
2009-10-29 10:19:00,1032.686,1033.201,1032.686,1033.201,4930.0
2009-10-29 10:20:00,1033.302,1033.302,1032.017,1032.017,22950.0
2009-10-29 10:21:00,1031.624,1031.944,1031.257,1031.944,5820.0
2009-10-29 10:22:00,1032.271,1033.555,1032.271,1033.555,5980.0
2009-10-29 10:23:00,1033.672,1033.996,1033.423,1033.996,15430.0
2009-10-29 10:24:00,1033.902,1033.902,1033.402,1033.737,5480.0
2009-10-29 10:25:00,1033.929,1034.054,1033.929,1033.957,3360.0
2009-10-29 10:26:00,1033.895,1033.957,1033.594,1033.832,5030.0
2009-10-29 10:27:00,1033.78,1033.831,1033.61,1033.74,5620.0
2009-10-29 10:28:00,1033.716,1033.716,1033.309,1033.534,2980.0
2009-10-29 10:29:00,1033.549,1033.655,1033.419,1033.655,3130.0
2009-10-29 10:30:00,1033.669,1033.669,1033.25,1033.545,4980.0
2009-10-29 10:31:00,1033.506,1033.518,1033.281,1033.518,4020.0
2009-10-29 10:32:00,1033.467,1033.531,1033.065,1033.531,4590.0
2009-10-29 10:33:00,1033.628,1033.628,1033.251,1033.523,5530.0
2009-10-29 10:34:00,1033.447,1033.702,1033.207,1033.702,3850.0
2009-10-29 10:35:00,1033.668,1033.732,1033.486,1033.732,5780.0
2009-10-29 10:36:00,1033.749,1033.749,1033.317,1033.365,5120.0
2009-10-29 10:37:00,1033.355,1033.629,1033.355,1033.487,5960.0
2009-10-29 10:38:00,1033.437,1033.664,1033.213,1033.664,3420.0
2009-10-29 10:39:00,1033.751,1033.889,1033.542,1033.889,20740.0
2009-10-29 10:40:00,1033.721,1033.721,1033.282,1033.659,5400.0
2009-10-29 10:41:00,1033.752,1033.87,1033.471,1033.763,5110.0
2009-10-29 10:42:00,1033.737,1033.737,1033.372,1033.653,4180.0
2009-10-29 10:43:00,1033.54,1033.668,1033.41,1033.668,3760.0
2009-10-29 10:44:00,1033.61,1033.61,1033.257,1033.575,4420.0
2009-10-29 10:45:00,1033.671,1033.671,1033.445,1033.563,4530.0
2009-10-29 10:46:00,1033.548,1033.557,1033.17,1033.533,4280.0
2009-10-29 10:47:00,1033.489,1033.489,1033.172,1033.172,4920.0
2009-10-29 10:48:00,1033.186,1033.255,1032.947,1033.1,4370.0
2009-10-29 10:49:00,1033.181,1033.438,1033.181,1033.43,4530.0
2009-10-29 10:50:00,1033.486,1033.486,1033.081,1033.37,3190.0
2009-10-29 10:51:00,1033.42,1033.42,1033.156,1033.236,4640.0
2009-10-29 10:52:00,1033.293,1033.341,1032.754,1032.948,3470.0
2009-10-29 10:53:00,1033.077,1033.322,1033.077,1033.322,28270.0
2009-10-29 10:54:00,1033.181,1033.502,1032.88,1033.412,4800.0
2009-10-29 10:55:00,1033.314,1033.321,1033.18,1033.279,6220.0
2009-10-29 10:56:00,1033.322,1033.609,1033.045,1033.609,5620.0
2009-10-29 10:57:00,1033.536,1033.625,1033.274,1033.625,4210.0
2009-10-29 10:58:00,1033.632,1033.811,1033.505,1033.8,4880.0
2009-10-29 10:59:00,1033.841,1033.841,1033.378,1033.378,5440.0
2009-10-29 11:00:00,1033.538,1033.937,1033.219,1033.917,4900.0
2009-10-29 11:01:00,1033.918,1034.042,1033.647,1033.848,3970.0
2009-10-29 11:02:00,1033.694,1033.907,1033.459,1033.66,4630.0
2009-10-29 11:03:00,1033.744,1033.85,1033.64,1033.82,4080.0
2009-10-29 11:04:00,1033.683,1033.683,1033.436,1033.63,4700.0
2009-10-29 11:05:00,1033.612,1033.921,1033.612,1033.77,3340.0
2009-10-29 11:06:00,1033.889,1033.978,1033.828,1033.828,5620.0
2009-10-29 11:07:00,1034.001,1034.119,1033.913,1034.092,3980.0
2009-10-29 11:08:00,1033.893,1034.17,1033.724,1034.092,5510.0
2009-10-29 11:09:00,1034.226,1034.461,1034.226,1034.37,4020.0
2009-10-29 11:10:00,1034.236,1034.57,1033.818,1034.57,21780.0
2009-10-29 11:11:00,1034.49,1034.646,1033.985,1034.646,3520.0
2009-10-29 11:12:00,1034.672,1034.727,1034.425,1034.602,3910.0
2009-10-29 11:13:00,1034.539,1034.671,1034.404,1034.671,5840.0
2009-10-29 11:14:00,1034.576,1034.576,1034.141,1034.247,6860.0
2009-10-29 11:15:00,1034.336,1034.378,1034.079,1034.378,28370.0
2009-10-29 11:16:00,1034.316,1034.487,1033.921,1034.22,4460.0
2009-10-29 11:17:00,1034.504,1034.591,1034.353,1034.494,5550.0
2009-10-29 11:18:00,1034.243,1034.243,1033.926,1034.236,5130.0
2009-10-29 11:19:00,1034.294,1034.294,1034.202,1034.29,4240.0
2009-10-29 11:20:00,1034.225,1034.366,1033.937,1034.138,4090.0
2009-10-29 11:21:00,1034.117,1034.343,1034.11,1034.146,4030.0
2009-10-29 11:22:00,1034.087,1034.123,1033.818,1033.821,4120.0
2009-10-29 11:23:00,1033.835,1034.025,1033.835,1034.025,4250.0
2009-10-29 11:24:00,1034.032,1034.032,1033.804,1033.929,3430.0
2009-10-29 11:25:00,1033.967,1034.048,1033.934,1033.934,4270.0
2009-10-29 11:26:00,1033.89,1034.092,1033.668,1034.092,6870.0
2009-10-29 11:27:00,1034.043,1034.244,1033.954,1034.049,20050.0
2009-10-29 11:28:00,1033.853,1034.016,1033.736,1033.973,4770.0
2009-10-29 11:29:00,1034.028,1034.087,1033.8,1034.012,25440.0
2009-10-29 11:30:00,1033.915,1033.915,1033.559,1033.647,5610.0
2009-10-29 11:31:00,1033.686,1033.809,1033.575,1033.716,16060.0
2009-10-29 11:32:00,1033.583,1033.734,1033.368,1033.368,5660.0
2009-10-29 11:33:00,1033.402,1033.499,1033.298,1033.298,4710.0
2009-10-29 11:34:00,1033.476,1033.667,1033.39,1033.667,5420.0
2009-10-29 11:35:00,1033.635,1033.669,1033.546,1033.633,4630.0
2009-10-29 11:36:00,1033.468,1033.468,1033.217,1033.279,5450.0
2009-10-29 11:37:00,1033.492,1033.691,1033.492,1033.691,4000.0
2009-10-29 11:38:00,1033.577,1033.577,1033.147,1033.216,3720.0
2009-10-29 11:39:00,1033.091,1033.091,1032.835,1032.835,5350.0
2009-10-29 11:40:00,1032.922,1032.922,1032.398,1032.398,4610.0
2009-10-29 11:41:00,1032.476,1032.729,1032.416,1032.71,25110.0
2009-10-29 11:42:00,1032.696,1032.696,1032.302,1032.666,4710.0
2009-10-29 11:43:00,1032.804,1033.006,1032.625,1032.933,24740.0
2009-10-29 11:44:00,1032.771,1032.897,1032.456,1032.897,4420.0
2009-10-29 11:45:00,1033.014,1033.103,1033.014,1033.026,4170.0
2009-10-29 11:46:00,1033.04,1033.04,1032.607,1032.822,5310.0
2009-10-29 11:47:00,1032.75,1032.933,1032.648,1032.933,2660.0
2009-10-29 11:48:00,1032.761,1032.815,1032.345,1032.803,5300.0
2009-10-29 11:49:00,1032.831,1032.947,1032.687,1032.947,3970.0
2009-10-29 11:50:00,1032.937,1033.028,1032.304,1033.028,42360.0
2009-10-29 11:51:00,1033.063,1033.44,1033.063,1033.44,4170.0
2009-10-29 11:52:00,1033.447,1033.588,1032.605,1032.605,5580.0
2009-10-29 11:53:00,1032.876,1033.504,1032.876,1033.499,4520.0
2009-10-29 11:54:00,1033.359,1033.535,1033.099,1033.535,3700.0
2009-10-29 11:55:00,1033.622,1033.688,1033.517,1033.688,4960.0
2009-10-29 11:56:00,1033.665,1033.759,1033.527,1033.749,3770.0
2009-10-29 11:57:00,1033.775,1033.904,1033.561,1033.808,4540.0
2009-10-29 11:58:00,1034.055,1034.403,1034.055,1034.248,3670.0
2009-10-29 11:59:00,1034.086,1034.207,1033.702,1034.207,4300.0
2009-10-29 12:00:00,1034.206,1034.518,1034.018,1034.518,3850.0
2009-10-29 12:01:00,1034.484,1034.588,1034.388,1034.472,2570.0
2009-10-29 12:02:00,1034.473,1034.473,1034.006,1034.427,25430.0
2009-10-29 12:03:00,1034.383,1034.432,1034.16,1034.432,3270.0
2009-10-29 12:04:00,1034.35,1034.462,1034.063,1034.448,3280.0
2009-10-29 12:05:00,1034.478,1034.499,1034.336,1034.499,3540.0
2009-10-29 12:06:00,1034.488,1034.527,1034.215,1034.475,3640.0
2009-10-29 12:07:00,1034.444,1034.57,1034.125,1034.219,2800.0
2009-10-29 12:08:00,1034.163,1034.33,1034.094,1034.33,4090.0
2009-10-29 12:09:00,1034.231,1034.491,1034.159,1034.491,3670.0
2009-10-29 12:10:00,1034.289,1034.477,1033.783,1034.477,2980.0
2009-10-29 12:11:00,1034.567,1034.666,1034.426,1034.458,26400.0
2009-10-29 12:12:00,1034.355,1034.386,1034.133,1034.368,22190.0
2009-10-29 12:13:00,1034.329,1034.412,1034.299,1034.345,2590.0
2009-10-29 12:14:00,1034.299,1034.464,1033.904,1034.464,3530.0
2009-10-29 12:15:00,1034.51,1034.632,1034.174,1034.463,11020.0
2009-10-29 12:16:00,1034.307,1034.356,1034.085,1034.199,2490.0
2009-10-29 12:17:00,1034.231,1034.363,1034.087,1034.087,4020.0
2009-10-29 12:18:00,1033.893,1034.031,1033.67,1034.031,3920.0
2009-10-29 12:19:00,1034.104,1034.104,1033.57,1034.037,12860.0
2009-10-29 12:20:00,1033.934,1034.012,1033.78,1034.012,16780.0
2009-10-29 12:21:00,1033.875,1033.959,1033.779,1033.78,3240.0
2009-10-29 12:22:00,1033.799,1033.924,1033.627,1033.737,3020.0
2009-10-29 12:23:00,1033.692,1033.723,1033.472,1033.645,21080.0
2009-10-29 12:24:00,1033.582,1033.654,1033.333,1033.487,4880.0
2009-10-29 12:25:00,1033.566,1033.566,1033.071,1033.071,2780.0
2009-10-29 12:26:00,1033.044,1033.273,1032.918,1033.035,3560.0
2009-10-29 12:27:00,1033.03,1033.065,1032.786,1032.786,4820.0
2009-10-29 12:28:00,1032.846,1033.052,1032.54,1032.98,24350.0
2009-10-29 12:29:00,1033.053,1033.297,1033.053,1033.256,6110.0
2009-10-29 12:30:00,1033.248,1033.332,1032.924,1033.332,22070.0
2009-10-29 12:31:00,1033.391,1033.67,1033.391,1033.603,28370.0
2009-10-29 12:32:00,1033.417,1033.492,1033.019,1033.423,3750.0
2009-10-29 12:33:00,1033.738,1034.013,1033.662,1033.88,28130.0
2009-10-29 12:34:00,1033.723,1033.723,1033.315,1033.634,3060.0
2009-10-29 12:35:00,1033.756,1033.756,1033.482,1033.637,3820.0
2009-10-29 12:36:00,1033.576,1033.683,1033.117,1033.683,3050.0
2009-10-29 12:37:00,1033.723,1033.796,1033.576,1033.706,4120.0
2009-10-29 12:38:00,1033.845,1033.845,1033.336,1033.687,3060.0
2009-10-29 12:39:00,1033.78,1034.046,1033.722,1033.775,16820.0
2009-10-29 12:40:00,1033.607,1033.613,1033.316,1033.588,2950.0
2009-10-29 12:41:00,1033.79,1033.79,1033.675,1033.738,2700.0
2009-10-29 12:42:00,1033.635,1033.64,1033.214,1033.575,9480.0
2009-10-29 12:43:00,1033.539,1033.605,1033.384,1033.384,3300.0
2009-10-29 12:44:00,1033.272,1033.683,1033.272,1033.683,2990.0
2009-10-29 12:45:00,1033.734,1033.815,1033.633,1033.764,3400.0
2009-10-29 12:46:00,1033.553,1033.74,1033.49,1033.74,3810.0
2009-10-29 12:47:00,1033.868,1033.974,1033.784,1033.974,3210.0
2009-10-29 12:48:00,1033.88,1033.88,1033.484,1033.88,4130.0
2009-10-29 12:49:00,1033.949,1034.01,1033.684,1033.81,5480.0
2009-10-29 12:50:00,1033.848,1034.017,1033.306,1034.017,12030.0
2009-10-29 12:51:00,1034.062,1034.078,1033.482,1034.078,12170.0
2009-10-29 12:52:00,1033.952,1034.045,1033.8,1034.045,4330.0
2009-10-29 12:53:00,1033.961,1034.136,1033.896,1034.136,4490.0
2009-10-29 12:54:00,1034.135,1034.311,1034.064,1034.148,12990.0
2009-10-29 12:55:00,1034.105,1034.347,1034.105,1034.295,4310.0
2009-10-29 12:56:00,1034.345,1034.522,1034.328,1034.328,4720.0
2009-10-29 12:57:00,1034.278,1034.338,1034.084,1034.338,3780.0
2009-10-29 12:58:00,1034.262,1034.7,1034.11,1034.675,4060.0
2009-10-29 12:59:00,1034.777,1034.777,1034.422,1034.557,3240.0
2009-10-29 13:00:00,1034.494,1034.695,1034.447,1034.61,3260.0
2009-10-29 13:01:00,1034.64,1034.841,1034.64,1034.812,4670.0
2009-10-29 13:02:00,1034.71,1034.891,1034.462,1034.637,4440.0
2009-10-29 13:03:00,1034.678,1034.688,1034.525,1034.652,4470.0
2009-10-29 13:04:00,1034.65,1034.747,1034.527,1034.626,3870.0
2009-10-29 13:05:00,1034.575,1034.719,1034.476,1034.491,3840.0
2009-10-29 13:06:00,1034.426,1034.476,1034.229,1034.476,29060.0
2009-10-29 13:07:00,1034.571,1034.667,1034.472,1034.477,2970.0
2009-10-29 13:08:00,1034.47,1034.557,1034.281,1034.422,4580.0
2009-10-29 13:09:00,1034.489,1034.644,1034.381,1034.598,3130.0
2009-10-29 13:10:00,1034.671,1034.855,1034.433,1034.735,5210.0
2009-10-29 13:11:00,1034.886,1034.972,1034.615,1034.881,3210.0
2009-10-29 13:12:00,1034.774,1034.829,1034.43,1034.753,36810.0
2009-10-29 13:13:00,1034.696,1034.795,1034.696,1034.74,3120.0
2009-10-29 13:14:00,1034.732,1034.775,1034.154,1034.578,15130.0
2009-10-29 13:15:00,1034.571,1034.763,1034.463,1034.602,33280.0
2009-10-29 13:16:00,1034.552,1034.717,1034.486,1034.562,29990.0
2009-10-29 13:17:00,1034.572,1034.572,1034.419,1034.419,4980.0
2009-10-29 13:18:00,1034.34,1034.526,1034.1,1034.526,5080.0
2009-10-29 13:19:00,1034.507,1034.752,1034.507,1034.752,4490.0
2009-10-29 13:20:00,1034.665,1034.718,1034.397,1034.713,18470.0
2009-10-29 13:21:00,1034.759,1034.931,1034.613,1034.692,5540.0
2009-10-29 13:22:00,1034.754,1034.786,1034.426,1034.786,3150.0
2009-10-29 13:23:00,1034.673,1034.828,1034.673,1034.828,4240.0
2009-10-29 13:24:00,1034.821,1034.959,1034.576,1034.959,4670.0
2009-10-29 13:25:00,1035.013,1035.075,1034.88,1034.88,3250.0
2009-10-29 13:26:00,1034.73,1034.887,1034.438,1034.887,5700.0
2009-10-29 13:27:00,1034.88,1034.955,1034.8,1034.814,3160.0
2009-10-29 13:28:00,1034.983,1035.094,1034.72,1035.094,4480.0
2009-10-29 13:29:00,1035.182,1035.456,1035.182,1035.34,5290.0
2009-10-29 13:30:00,1035.138,1035.487,1034.627,1035.487,2570.0
2009-10-29 13:31:00,1035.512,1035.512,1035.261,1035.261,4320.0
2009-10-29 13:32:00,1035.139,1035.157,1034.905,1035.157,4430.0
2009-10-29 13:33:00,1035.253,1035.253,1035.092,1035.125,4000.0
2009-10-29 13:34:00,1034.959,1034.981,1034.679,1034.981,6410.0
2009-10-29 13:35:00,1035.042,1035.194,1034.734,1034.734,3010.0
2009-10-29 13:36:00,1034.654,1034.701,1034.336,1034.412,16180.0
2009-10-29 13:37:00,1034.47,1034.574,1034.393,1034.509,3330.0
2009-10-29 13:38:00,1034.316,1034.316,1033.99,1034.204,3210.0
2009-10-29 13:39:00,1034.063,1034.253,1034.063,1034.183,4780.0
2009-10-29 13:40:00,1034.253,1034.253,1033.775,1034.113,4200.0
2009-10-29 13:41:00,1034.251,1034.452,1034.251,1034.381,3440.0
2009-10-29 13:42:00,1034.368,1034.398,1033.918,1034.072,3270.0
2009-10-29 13:43:00,1034.119,1034.18,1033.998,1034.18,3340.0
2009-10-29 13:44:00,1034.129,1034.129,1033.638,1033.638,2970.0
2009-10-29 13:45:00,1033.737,1033.973,1033.656,1033.656,3970.0
2009-10-29 13:46:00,1033.45,1033.526,1033.344,1033.488,3570.0
2009-10-29 13:47:00,1033.581,1033.799,1033.581,1033.697,3680.0
2009-10-29 13:48:00,1033.658,1033.773,1033.052,1033.773,3690.0
2009-10-29 13:49:00,1033.723,1033.737,1033.473,1033.603,17820.0
2009-10-29 13:50:00,1033.628,1033.628,1033.088,1033.61,2910.0
2009-10-29 13:51:00,1033.774,1033.803,1033.646,1033.655,3880.0
2009-10-29 13:52:00,1033.674,1033.674,1033.353,1033.617,3670.0
2009-10-29 13:53:00,1033.626,1033.849,1033.626,1033.849,3560.0
2009-10-29 13:54:00,1033.96,1034.244,1033.896,1034.212,4620.0
2009-10-29 13:55:00,1034.347,1034.417,1033.877,1034.417,4190.0
2009-10-29 13:56:00,1034.217,1034.217,1033.962,1034.157,3620.0
2009-10-29 13:57:00,1034.205,1034.205,1034.025,1034.199,4610.0
2009-10-29 13:58:00,1034.052,1034.099,1033.552,1034.099,32070.0
2009-10-29 13:59:00,1034.293,1034.508,1034.162,1034.326,4730.0
2009-10-29 14:00:00,1034.265,1034.374,1033.918,1034.374,21510.0
2009-10-29 14:01:00,1034.43,1034.43,1034.199,1034.201,3639.0
2009-10-29 14:02:00,1034.161,1034.24,1033.971,1034.156,3700.0
2009-10-29 14:03:00,1034.119,1034.126,1033.924,1033.924,5090.0
2009-10-29 14:04:00,1033.812,1034.111,1033.649,1033.662,4590.0
2009-10-29 14:05:00,1033.744,1033.858,1033.511,1033.722,3220.0
2009-10-29 14:06:00,1033.621,1033.621,1033.248,1033.621,3700.0
2009-10-29 14:07:00,1033.611,1033.735,1033.611,1033.694,3780.0
2009-10-29 14:08:00,1033.778,1033.846,1033.392,1033.846,3460.0
2009-10-29 14:09:00,1033.897,1033.991,1033.564,1033.564,7010.0
2009-10-29 14:10:00,1033.332,1033.453,1033.197,1033.421,4100.0
2009-10-29 14:11:00,1033.431,1033.661,1033.394,1033.432,32170.0
2009-10-29 14:12:00,1033.382,1033.382,1033.151,1033.216,18990.0
2009-10-29 14:13:00,1033.16,1033.305,1033.12,1033.305,3490.0
2009-10-29 14:14:00,1033.253,1033.253,1032.731,1033.118,2850.0
2009-10-29 14:15:00,1033.203,1033.281,1033.101,1033.255,3110.0
2009-10-29 14:16:00,1033.145,1033.809,1032.715,1033.809,4100.0
2009-10-29 14:17:00,1033.909,1033.909,1033.587,1033.779,3980.0
2009-10-29 14:18:00,1033.781,1033.781,1033.494,1033.647,4410.0
2009-10-29 14:19:00,1033.543,1033.595,1033.257,1033.257,24300.0
2009-10-29 14:20:00,1033.295,1033.399,1033.039,1033.039,3750.0
2009-10-29 14:21:00,1033.12,1033.323,1032.927,1032.927,4070.0
2009-10-29 14:22:00,1032.932,1033.118,1032.768,1032.768,3550.0
2009-10-29 14:23:00,1032.758,1032.92,1032.628,1032.628,5180.0
2009-10-29 14:24:00,1032.431,1032.555,1032.106,1032.302,22330.0
2009-10-29 14:25:00,1032.302,1032.348,1032.143,1032.193,3950.0
2009-10-29 14:26:00,1032.149,1032.425,1031.834,1032.425,4360.0
2009-10-29 14:27:00,1032.467,1032.498,1032.249,1032.304,6400.0
2009-10-29 14:28:00,1032.463,1032.709,1032.246,1032.38,6490.0
2009-10-29 14:29:00,1032.495,1032.522,1032.318,1032.454,2980.0
2009-10-29 14:30:00,1032.373,1034.28,1031.921,1033.607,22770.0
2009-10-29 14:31:00,1033.795,1034.339,1033.795,1034.339,4330.0
2009-10-29 14:32:00,1034.271,1034.271,1033.972,1034.181,3630.0
2009-10-29 14:33:00,1034.319,1034.65,1034.197,1034.65,3690.0
2009-10-29 14:34:00,1035.051,1035.051,1034.77,1034.77,4480.0
2009-10-29 14:35:00,1034.655,1036.273,1034.655,1036.063,22600.0
2009-10-29 14:36:00,1036.11,1036.11,1034.14,1035.599,39520.0
2009-10-29 14:37:00,1035.746,1036.155,1035.746,1035.762,3410.0
2009-10-29 14:38:00,1035.613,1035.769,1035.373,1035.769,4560.0
2009-10-29 14:39:00,1035.635,1035.89,1035.309,1035.555,3460.0
2009-10-29 14:40:00,1035.343,1035.51,1035.139,1035.145,3760.0
2009-10-29 14:41:00,1035.033,1035.241,1034.7,1035.241,4610.0
2009-10-29 14:42:00,1035.064,1035.064,1034.63,1034.802,4270.0
2009-10-29 14:43:00,1035.016,1035.535,1034.731,1035.535,2910.0
2009-10-29 14:44:00,1035.656,1036.585,1035.656,1036.48,2480.0
2009-10-29 14:45:00,1036.561,1036.893,1036.188,1036.752,3930.0
2009-10-29 14:46:00,1036.649,1036.685,1036.306,1036.685,4270.0
2009-10-29 14:47:00,1036.693,1036.992,1036.679,1036.916,39340.0
2009-10-29 14:48:00,1036.926,1037.191,1036.713,1037.191,2950.0
2009-10-29 14:49:00,1037.105,1037.29,1036.321,1037.29,3330.0
2009-10-29 14:50:00,1037.206,1037.311,1036.916,1037.293,4030.0
2009-10-29 14:51:00,1037.219,1037.219,1036.69,1037.142,4170.0
2009-10-29 14:52:00,1037.043,1037.094,1036.676,1037.094,3800.0
2009-10-29 14:53:00,1037.295,1037.837,1037.295,1037.682,5840.0
2009-10-29 14:54:00,1037.401,1037.425,1037.079,1037.097,3180.0
2009-10-29 14:55:00,1037.019,1037.141,1036.904,1036.981,4070.0
2009-10-29 14:56:00,1037.023,1037.121,1036.151,1037.009,3620.0
2009-10-29 14:57:00,1037.16,1037.369,1036.795,1037.237,16550.0
2009-10-29 14:58:00,1037.321,1037.496,1037.069,1037.307,4100.0
2009-10-29 14:59:00,1037.273,1037.588,1037.127,1037.532,26130.0
2009-10-29 15:00:00,1037.639,1037.963,1037.639,1037.963,3900.0
2009-10-29 15:01:00,1037.814,1037.973,1037.629,1037.797,4920.0
2009-10-29 15:02:00,1037.68,1037.68,1037.29,1037.373,5090.0
2009-10-29 15:03:00,1037.371,1037.499,1036.978,1036.982,5130.0
2009-10-29 15:04:00,1036.999,1037.118,1036.564,1036.909,5490.0
2009-10-29 15:05:00,1037.077,1037.389,1037.005,1037.272,5480.0
2009-10-29 15:06:00,1037.24,1037.293,1036.662,1036.662,5850.0
2009-10-29 15:07:00,1036.633,1036.74,1036.442,1036.598,4850.0
2009-10-29 15:08:00,1036.642,1036.696,1036.412,1036.429,4410.0
2009-10-29 15:09:00,1036.346,1036.426,1036.052,1036.386,5380.0
2009-10-29 15:10:00,1036.318,1036.414,1035.649,1036.139,5820.0
2009-10-29 15:11:00,1036.115,1036.319,1036.017,1036.299,5900.0
2009-10-29 15:12:00,1036.289,1036.3,1035.895,1036.249,5170.0
2009-10-29 15:13:00,1036.298,1036.694,1036.298,1036.573,5190.0
2009-10-29 15:14:00,1036.471,1036.711,1036.008,1036.62,5730.0
2009-10-29 15:15:00,1036.733,1036.879,1036.547,1036.861,5850.0
2009-10-29 15:16:00,1036.781,1036.781,1036.284,1036.753,4940.0
2009-10-29 15:17:00,1036.7,1036.7,1036.169,1036.409,5770.0
2009-10-29 15:18:00,1036.488,1036.488,1035.926,1036.392,5880.0
2009-10-29 15:19:00,1036.331,1036.331,1035.873,1036.005,4020.0
2009-10-29 15:20:00,1035.888,1036.127,1035.711,1036.094,3540.0
2009-10-29 15:21:00,1036.182,1036.599,1036.137,1036.432,4240.0
2009-10-29 15:22:00,1036.617,1036.74,1036.253,1036.323,5380.0
2009-10-29 15:23:00,1036.356,1036.546,1036.322,1036.541,5290.0
2009-10-29 15:24:00,1036.438,1036.611,1036.097,1036.611,4420.0
2009-10-29 15:25:00,1036.557,1036.564,1036.318,1036.318,7140.0
2009-10-29 15:26:00,1036.379,1036.58,1036.379,1036.58,6610.0
2009-10-29 15:27:00,1036.509,1036.669,1036.47,1036.578,3940.0
2009-10-29 15:28:00,1036.451,1036.451,1035.979,1036.405,43980.0
2009-10-29 15:29:00,1036.502,1036.728,1036.413,1036.728,4010.0
2009-10-29 15:30:00,1036.731,1036.789,1036.342,1036.553,25730.0
2009-10-29 15:31:00,1036.625,1036.794,1036.476,1036.789,3640.0
2009-10-29 15:32:00,1036.8,1036.8,1036.376,1036.61,6170.0
2009-10-29 15:33:00,1036.77,1037.468,1036.77,1037.339,3610.0
2009-10-29 15:34:00,1037.277,1037.287,1036.928,1036.933,3870.0
2009-10-29 15:35:00,1036.728,1036.728,1036.36,1036.521,3740.0
2009-10-29 15:36:00,1036.782,1037.325,1036.782,1037.325,4650.0
2009-10-29 15:37:00,1037.405,1037.832,1037.405,1037.778,5690.0
2009-10-29 15:38:00,1037.703,1037.703,1036.965,1037.091,3850.0
2009-10-29 15:39:00,1037.241,1037.934,1037.241,1037.934,5270.0
2009-10-29 15:40:00,1038.002,1038.234,1037.648,1037.648,23070.0
2009-10-29 15:41:00,1037.563,1037.563,1037.179,1037.252,4930.0
2009-10-29 15:42:00,1037.333,1037.709,1037.081,1037.081,7350.0
2009-10-29 15:43:00,1036.913,1036.998,1036.695,1036.695,3960.0
2009-10-29 15:44:00,1036.565,1036.799,1036.353,1036.353,5210.0
2009-10-29 15:45:00,1036.253,1036.557,1036.223,1036.279,3770.0
2009-10-29 15:46:00,1036.074,1037.034,1035.91,1036.686,7070.0
2009-10-29 15:47:00,1036.644,1036.721,1036.523,1036.665,6060.0
2009-10-29 15:48:00,1036.649,1036.649,1036.029,1036.49,5330.0
2009-10-29 15:49:00,1036.609,1037.241,1036.586,1037.217,16960.0
2009-10-29 15:50:00,1037.241,1037.445,1036.977,1036.977,4150.0
2009-10-29 15:51:00,1036.825,1037.191,1036.606,1036.606,5460.0
2009-10-29 15:52:00,1036.435,1036.485,1036.259,1036.259,4670.0
2009-10-29 15:53:00,1036.41,1036.852,1036.41,1036.823,2900.0
2009-10-29 15:54:00,1036.721,1036.967,1036.227,1036.591,3730.0
2009-10-29 15:55:00,1036.732,1037.05,1036.282,1036.292,5380.0
2009-10-29 15:56:00,1036.125,1036.415,1035.998,1036.258,4330.0
2009-10-29 15:57:00,1036.383,1036.752,1036.116,1036.116,4650.0
2009-10-29 15:58:00,1036.024,1036.391,1035.87,1036.391,5440.0
2009-10-29 15:59:00,1036.662,1037.017,1036.537,1036.879,5670.0
2009-10-29 16:00:00,1036.606,1036.887,1036.359,1036.887,8070.0
2009-10-29 16:01:00,1036.984,1037.116,1036.808,1037.055,6590.0
2009-10-29 16:02:00,1037.017,1038.322,1036.754,1037.979,8900.0
2009-10-29 16:03:00,1037.919,1037.919,1037.061,1037.598,4700.0
2009-10-29 16:04:00,1037.979,1038.456,1037.518,1038.456,6200.0
2009-10-29 16:05:00,1038.549,1039.357,1038.549,1039.357,7730.0
2009-10-29 16:06:00,1039.294,1039.499,1038.51,1039.066,8520.0
2009-10-29 16:07:00,1039.069,1039.549,1038.951,1039.391,12000.0
2009-10-29 16:08:00,1039.29,1039.449,1038.773,1039.145,10990.0
2009-10-29 16:09:00,1038.925,1038.976,1038.516,1038.531,4880.0
2009-10-29 16:10:00,1038.441,1038.693,1038.233,1038.332,6510.0
2009-10-29 16:11:00,1038.382,1038.694,1038.304,1038.694,8950.0
2009-10-29 16:12:00,1038.586,1038.673,1038.008,1038.475,7370.0
2009-10-29 16:13:00,1038.416,1038.58,1038.286,1038.463,7210.0
2009-10-29 16:14:00,1038.352,1038.352,1037.739,1038.088,6940.0
2009-10-29 16:15:00,1037.998,1038.088,1037.821,1037.94,5400.0
2009-10-29 16:16:00,1037.918,1038.02,1037.673,1037.909,6170.0
2009-10-29 16:17:00,1037.746,1038.008,1037.658,1038.008,8070.0
2009-10-29 16:18:00,1037.92,1038.268,1037.392,1038.132,10320.0
2009-10-29 16:19:00,1038.297,1038.466,1038.085,1038.319,4950.0
2009-10-29 16:20:00,1038.235,1038.295,1037.659,1038.295,14720.0
2009-10-29 16:21:00,1038.356,1038.514,1038.137,1038.514,5860.0
2009-10-29 16:22:00,1038.661,1038.837,1038.413,1038.837,8960.0
2009-10-29 16:23:00,1038.871,1038.964,1038.543,1038.695,10870.0
2009-10-29 16:24:00,1038.534,1038.646,1038.252,1038.646,9660.0
2009-10-29 16:25:00,1038.619,1038.68,1038.148,1038.321,8020.0
2009-10-29 16:26:00,1038.351,1038.351,1037.923,1038.107,9100.0
2009-10-29 16:27:00,1038.076,1038.123,1037.778,1038.123,7500.0
2009-10-29 16:28:00,1037.997,1037.997,1037.416,1037.653,6630.0
2009-10-29 16:29:00,1037.758,1037.834,1037.59,1037.708,9150.0
2009-10-29 16:30:00,1037.572,1037.572,1036.882,1037.241,7060.0
2009-10-29 16:31:00,1037.159,1037.317,1036.92,1036.966,5610.0
2009-10-29 16:32:00,1036.892,1036.892,1036.369,1036.851,7020.0
2009-10-29 16:33:00,1036.891,1037.479,1036.879,1037.479,6870.0
2009-10-29 16:34:00,1037.407,1037.69,1037.248,1037.307,8980.0
2009-10-29 16:35:00,1037.188,1037.188,1036.791,1036.791,6490.0
2009-10-29 16:36:00,1036.664,1037.203,1036.53,1037.139,8750.0
2009-10-29 16:37:00,1037.329,1037.633,1037.2,1037.508,9020.0
2009-10-29 16:38:00,1037.426,1037.426,1037.143,1037.321,3800.0
2009-10-29 16:39:00,1037.251,1037.473,1037.051,1037.385,8200.0
2009-10-29 16:40:00,1037.472,1037.49,1037.086,1037.453,5150.0
2009-10-29 16:41:00,1037.467,1037.467,1037.188,1037.24,5620.0
2009-10-29 16:42:00,1036.808,1036.934,1036.404,1036.434,5320.0
2009-10-29 16:43:00,1036.104,1036.459,1035.179,1035.563,8750.0
2009-10-29 16:44:00,1035.227,1035.584,1034.547,1035.343,7240.0
2009-10-29 16:45:00,1035.358,1035.967,1035.358,1035.677,11340.0
2009-10-29 16:46:00,1035.67,1035.913,1035.363,1035.772,8550.0
2009-10-29 16:47:00,1035.938,1036.302,1035.903,1036.267,5970.0
2009-10-29 16:48:00,1036.113,1036.628,1035.891,1036.628,11450.0
2009-10-29 16:49:00,1036.672,1037.295,1036.672,1037.295,6830.0
2009-10-29 16:50:00,1037.272,1037.373,1036.651,1036.951,11690.0
2009-10-29 16:51:00,1037.132,1037.408,1037.037,1037.355,5820.0
2009-10-29 16:52:00,1037.464,1037.845,1037.464,1037.845,3990.0
2009-10-29 16:53:00,1037.746,1037.867,1037.247,1037.867,8630.0
2009-10-29 16:54:00,1037.947,1038.005,1037.69,1037.941,3780.0
2009-10-29 16:55:00,1037.998,1038.277,1037.928,1038.259,7460.0
2009-10-29 16:56:00,1038.27,1038.314,1037.947,1038.241,8260.0
2009-10-29 16:57:00,1038.227,1038.228,1037.955,1038.101,9900.0
2009-10-29 16:58:00,1037.871,1038.084,1037.79,1038.084,5560.0
2009-10-29 16:59:00,1038.23,1038.498,1038.23,1038.437,5590.0
2009-10-29 17:00:00,1038.27,1038.731,1037.898,1038.731,7050.0
2009-10-29 17:01:00,1038.966,1039.373,1038.828,1039.373,3350.0
2009-10-29 17:02:00,1039.63,1040.307,1039.542,1040.001,6020.0
2009-10-29 17:03:00,1040.233,1040.395,1040.22,1040.395,7610.0
2009-10-29 17:04:00,1040.396,1040.465,1039.757,1039.844,7160.0
2009-10-29 17:05:00,1039.986,1040.536,1039.986,1040.292,10900.0
2009-10-29 17:06:00,1040.234,1040.234,1039.704,1039.83,6776.0
2009-10-29 17:07:00,1039.88,1040.36,1039.849,1040.36,6290.0
2009-10-29 17:08:00,1040.694,1041.84,1040.694,1041.84,6670.0
2009-10-29 17:09:00,1041.854,1041.888,1041.372,1041.612,5570.0
2009-10-29 17:10:00,1041.477,1041.556,1041.101,1041.311,53870.0
2009-10-29 17:11:00,1041.324,1041.38,1041.171,1041.226,4390.0
2009-10-29 17:12:00,1041.243,1041.442,1041.093,1041.442,5410.0
2009-10-29 17:13:00,1041.298,1041.365,1041.138,1041.365,6450.0
2009-10-29 17:14:00,1041.314,1041.4,1040.889,1041.4,53840.0
2009-10-29 17:15:00,1041.518,1041.574,1041.422,1041.422,7320.0
2009-10-29 17:16:00,1041.365,1041.433,1041.05,1041.433,5120.0
2009-10-29 17:17:00,1041.338,1041.522,1041.134,1041.134,5760.0
2009-10-29 17:18:00,1040.952,1040.992,1040.556,1040.556,6890.0
2009-10-29 17:19:00,1040.521,1040.521,1040.243,1040.398,4450.0
2009-10-29 17:20:00,1040.396,1040.548,1040.317,1040.548,4850.0
2009-10-29 17:21:00,1040.578,1040.67,1040.461,1040.605,5660.0
2009-10-29 17:22:00,1040.691,1040.743,1040.266,1040.743,12000.0
2009-10-29 17:23:00,1040.732,1040.785,1040.582,1040.78,9450.0
2009-10-29 17:24:00,1040.721,1040.749,1040.415,1040.684,3200.0
2009-10-29 17:25:00,1040.722,1040.992,1040.697,1040.794,9700.0
2009-10-29 17:26:00,1040.768,1040.768,1040.411,1040.577,5400.0
2009-10-29 17:27:00,1040.601,1040.938,1040.593,1040.808,4350.0
2009-10-29 17:28:00,1040.715,1040.773,1040.233,1040.773,11140.0
2009-10-29 17:29:00,1040.761,1040.816,1040.634,1040.756,4930.0
2009-10-29 17:30:00,1040.642,1040.665,1040.354,1040.642,5420.0
2009-10-29 17:31:00,1040.788,1041.042,1040.735,1041.042,6423.0
2009-10-29 17:32:00,1041.208,1041.626,1041.208,1041.548,7150.0
2009-10-29 17:33:00,1041.586,1042.705,1041.574,1042.55,10690.0
2009-10-29 17:34:00,1042.979,1043.398,1042.966,1042.966,6960.0
2009-10-29 17:35:00,1042.807,1042.882,1042.611,1042.615,6660.0
2009-10-29 17:36:00,1042.555,1042.674,1042.05,1042.634,4020.0
2009-10-29 17:37:00,1042.782,1042.966,1042.674,1042.867,9120.0
2009-10-29 17:38:00,1042.794,1042.794,1042.455,1042.507,5300.0
2009-10-29 17:39:00,1042.537,1042.679,1042.461,1042.461,7230.0
2009-10-29 17:40:00,1042.306,1042.306,1041.826,1042.16,45430.0
2009-10-29 17:41:00,1042.261,1042.693,1042.261,1042.564,10640.0
2009-10-29 17:42:00,1042.566,1042.596,1042.278,1042.403,5580.0
2009-10-29 17:43:00,1042.254,1042.27,1041.61,1041.61,4760.0
2009-10-29 17:44:00,1041.348,1041.395,1040.998,1041.092,4450.0
2009-10-29 17:45:00,1040.883,1040.905,1040.583,1040.75,5160.0
2009-10-29 17:46:00,1040.638,1040.815,1040.638,1040.806,5610.0
2009-10-29 17:47:00,1040.948,1041.141,1040.86,1041.117,7640.0
2009-10-29 17:48:00,1041.06,1041.108,1040.727,1040.962,9150.0
2009-10-29 17:49:00,1041.056,1041.056,1040.771,1040.858,9650.0
2009-10-29 17:50:00,1040.685,1040.983,1040.357,1040.706,6130.0
2009-10-29 17:51:00,1040.691,1040.763,1040.581,1040.678,3900.0
2009-10-29 17:52:00,1040.64,1040.688,1040.357,1040.688,5610.0
2009-10-29 17:53:00,1040.602,1040.709,1040.516,1040.66,5700.0
2009-10-29 17:54:00,1040.659,1040.956,1040.56,1040.879,3200.0
2009-10-29 17:55:00,1040.968,1041.007,1040.762,1040.762,3130.0
2009-10-29 17:56:00,1040.769,1040.983,1040.393,1040.86,6360.0
2009-10-29 17:57:00,1040.783,1040.953,1040.61,1040.683,4530.0
2009-10-29 17:58:00,1040.748,1040.857,1040.58,1040.836,4730.0
2009-10-29 17:59:00,1041.049,1041.651,1041.048,1041.651,9259.0
2009-10-29 18:00:00,1041.656,1041.982,1041.646,1041.89,3290.0
2009-10-29 18:01:00,1041.894,1042.308,1041.86,1042.192,4470.0
2009-10-29 18:02:00,1042.222,1042.222,1041.908,1041.976,4710.0
2009-10-29 18:03:00,1041.877,1042.107,1041.746,1042.043,6870.0
2009-10-29 18:04:00,1042.016,1042.016,1041.517,1041.861,5530.0
2009-10-29 18:05:00,1042.019,1042.503,1041.992,1042.503,3170.0
2009-10-29 18:06:00,1042.432,1042.567,1042.091,1042.567,3570.0
2009-10-29 18:07:00,1042.646,1043.082,1042.646,1043.075,6100.0
2009-10-29 18:08:00,1042.984,1043.161,1042.775,1043.161,5050.0
2009-10-29 18:09:00,1043.246,1043.322,1043.069,1043.074,17770.0
2009-10-29 18:10:00,1042.961,1042.984,1042.606,1042.606,5110.0
2009-10-29 18:11:00,1042.734,1042.762,1042.294,1042.294,3410.0
2009-10-29 18:12:00,1042.259,1042.524,1042.107,1042.15,5440.0
2009-10-29 18:13:00,1042.114,1042.289,1042.027,1042.14,3950.0
2009-10-29 18:14:00,1042.123,1042.298,1042.01,1042.073,5330.0
2009-10-29 18:15:00,1042.083,1042.129,1041.687,1041.773,28220.0
2009-10-29 18:16:00,1041.753,1041.964,1041.688,1041.846,4490.0
2009-10-29 18:17:00,1041.802,1042.292,1041.802,1042.167,7100.0
2009-10-29 18:18:00,1042.128,1042.269,1041.67,1041.875,6900.0
2009-10-29 18:19:00,1042.024,1042.248,1041.926,1042.072,5430.0
2009-10-29 18:20:00,1042.065,1042.065,1041.762,1041.868,5870.0
2009-10-29 18:21:00,1041.911,1042.167,1041.772,1042.003,5336.0
2009-10-29 18:22:00,1042.202,1042.414,1042.169,1042.414,5690.0
2009-10-29 18:23:00,1042.359,1042.493,1042.208,1042.415,6140.0
2009-10-29 18:24:00,1042.319,1042.615,1041.992,1042.43,4830.0
2009-10-29 18:25:00,1042.498,1042.712,1042.458,1042.547,6320.0
2009-10-29 18:26:00,1042.478,1042.847,1042.178,1042.847,3060.0
2009-10-29 18:27:00,1042.995,1043.441,1042.913,1043.241,3850.0
2009-10-29 18:28:00,1043.255,1043.667,1042.753,1043.172,6930.0
2009-10-29 18:29:00,1043.599,1044.478,1043.599,1044.478,5920.0
2009-10-29 18:30:00,1044.423,1044.677,1044.188,1044.602,3970.0
2009-10-29 18:31:00,1044.59,1044.792,1044.559,1044.559,5400.0
2009-10-29 18:32:00,1044.626,1044.626,1044.176,1044.176,2670.0
2009-10-29 18:33:00,1044.128,1044.442,1043.898,1044.063,3624.0
2009-10-29 18:34:00,1044.088,1044.234,1044.088,1044.12,4390.0
2009-10-29 18:35:00,1044.223,1044.785,1044.223,1044.785,5570.0
2009-10-29 18:36:00,1044.873,1045.291,1044.873,1044.908,6590.0
2009-10-29 18:37:00,1044.954,1044.995,1044.681,1044.681,4540.0
2009-10-29 18:38:00,1044.747,1044.86,1044.516,1044.57,5110.0
2009-10-29 18:39:00,1044.546,1044.613,1044.406,1044.48,4960.0
2009-10-29 18:40:00,1044.488,1044.488,1044.157,1044.352,7320.0
2009-10-29 18:41:00,1044.373,1044.667,1044.373,1044.667,3990.0
2009-10-29 18:42:00,1044.839,1045.207,1044.608,1045.207,3170.0
2009-10-29 18:43:00,1045.333,1045.459,1045.103,1045.103,5990.0
2009-10-29 18:44:00,1045.207,1045.354,1045.133,1045.215,7990.0
2009-10-29 18:45:00,1045.199,1045.286,1044.833,1044.833,6460.0
2009-10-29 18:46:00,1044.941,1045.477,1044.767,1045.477,5730.0
2009-10-29 18:47:00,1045.474,1045.769,1045.388,1045.627,6720.0
2009-10-29 18:48:00,1045.796,1046.192,1045.796,1045.938,4170.0
2009-10-29 18:49:00,1045.707,1045.766,1045.61,1045.651,4930.0
2009-10-29 18:50:00,1045.805,1046.185,1045.739,1046.185,5550.0
2009-10-29 18:51:00,1046.231,1046.39,1046.087,1046.386,4010.0
2009-10-29 18:52:00,1046.255,1046.475,1045.975,1046.475,5420.0
2009-10-29 18:53:00,1046.593,1046.602,1046.424,1046.429,7790.0
2009-10-29 18:54:00,1046.382,1046.519,1046.229,1046.519,3110.0
2009-10-29 18:55:00,1046.608,1046.637,1046.483,1046.56,5000.0
2009-10-29 18:56:00,1046.563,1046.621,1046.427,1046.489,6380.0
2009-10-29 18:57:00,1046.558,1046.632,1046.289,1046.358,6250.0
2009-10-29 18:58:00,1046.356,1046.356,1045.951,1046.105,6980.0
2009-10-29 18:59:00,1046.138,1046.274,1046.032,1046.229,8780.0
2009-10-29 19:00:00,1046.262,1046.262,1045.679,1046.049,19660.0
2009-10-29 19:01:00,1045.944,1045.944,1045.555,1045.858,6600.0
2009-10-29 19:02:00,1045.648,1045.648,1045.435,1045.517,5500.0
2009-10-29 19:03:00,1045.4,1045.656,1045.279,1045.514,7540.0
2009-10-29 19:04:00,1045.531,1045.531,1044.953,1045.245,4150.0
2009-10-29 19:05:00,1045.332,1045.38,1045.1,1045.123,6810.0
2009-10-29 19:06:00,1044.962,1045.091,1044.68,1044.932,3210.0
2009-10-29 19:07:00,1044.921,1045.143,1044.819,1044.846,6250.0
2009-10-29 19:08:00,1044.796,1044.951,1044.37,1044.951,4270.0
2009-10-29 19:09:00,1045.083,1045.356,1045.083,1045.258,5730.0
2009-10-29 19:10:00,1045.218,1045.221,1044.743,1045.221,4060.0
2009-10-29 19:11:00,1045.085,1045.221,1044.877,1044.963,6660.0
2009-10-29 19:12:00,1044.986,1044.986,1044.557,1044.754,6340.0
2009-10-29 19:13:00,1044.776,1044.932,1044.587,1044.626,18920.0
2009-10-29 19:14:00,1044.623,1044.623,1044.126,1044.559,4970.0
2009-10-29 19:15:00,1044.544,1045.235,1044.544,1044.924,5260.0
2009-10-29 19:16:00,1044.945,1044.945,1044.463,1044.871,5130.0
2009-10-29 19:17:00,1044.887,1045.097,1044.822,1044.825,7150.0
2009-10-29 19:18:00,1044.827,1045.127,1044.631,1044.979,3730.0
2009-10-29 19:19:00,1045.132,1045.439,1045.132,1045.439,6580.0
2009-10-29 19:20:00,1045.328,1045.524,1045.286,1045.427,5840.0
2009-10-29 19:21:00,1045.562,1045.76,1045.514,1045.672,4840.0
2009-10-29 19:22:00,1045.69,1045.704,1045.281,1045.673,7707.0
2009-10-29 19:23:00,1045.633,1045.705,1045.556,1045.597,6310.0
2009-10-29 19:24:00,1045.726,1045.924,1045.279,1045.924,8880.0
2009-10-29 19:25:00,1045.93,1045.93,1045.406,1045.468,6980.0
2009-10-29 19:26:00,1045.475,1045.475,1045.28,1045.364,4460.0
2009-10-29 19:27:00,1045.557,1046.142,1045.557,1046.142,9610.0
2009-10-29 19:28:00,1046.138,1046.138,1045.905,1046.129,4380.0
2009-10-29 19:29:00,1046.245,1046.415,1046.088,1046.41,4800.0
2009-10-29 19:30:00,1046.484,1046.537,1046.196,1046.319,9580.0
2009-10-29 19:31:00,1046.325,1046.363,1046.201,1046.361,6750.0
2009-10-29 19:32:00,1046.142,1046.505,1045.824,1046.483,5750.0
2009-10-29 19:33:00,1046.525,1046.638,1046.478,1046.543,5210.0
2009-10-29 19:34:00,1046.584,1046.584,1046.202,1046.433,5310.0
2009-10-29 19:35:00,1046.503,1046.634,1046.385,1046.634,4870.0
2009-10-29 19:36:00,1046.564,1046.709,1046.49,1046.49,2240.0
2009-10-29 19:37:00,1046.574,1046.579,1046.363,1046.481,4500.0
2009-10-29 19:38:00,1046.34,1046.571,1046.34,1046.566,4910.0
2009-10-29 19:39:00,1046.637,1046.772,1046.613,1046.645,3260.0
2009-10-29 19:40:00,1046.5,1046.912,1046.5,1046.912,6970.0
2009-10-29 19:41:00,1047.009,1047.235,1046.977,1047.041,3590.0
2009-10-29 19:42:00,1046.952,1046.982,1046.734,1046.917,4440.0
2009-10-29 19:43:00,1046.956,1046.956,1046.709,1046.709,4930.0
2009-10-29 19:44:00,1046.569,1046.569,1046.241,1046.367,2700.0
2009-10-29 19:45:00,1046.473,1046.675,1046.473,1046.617,4690.0
2009-10-29 19:46:00,1046.393,1046.478,1046.2,1046.478,3720.0
2009-10-29 19:47:00,1046.626,1046.626,1046.396,1046.479,5280.0
2009-10-29 19:48:00,1046.523,1046.717,1046.489,1046.526,5810.0
2009-10-29 19:49:00,1046.517,1046.622,1046.443,1046.469,7770.0
2009-10-29 19:50:00,1046.319,1046.555,1046.161,1046.487,4140.0
2009-10-29 19:51:00,1046.557,1046.663,1046.448,1046.626,5630.0
2009-10-29 19:52:00,1046.529,1046.529,1046.144,1046.42,2700.0
2009-10-29 19:53:00,1046.398,1046.407,1045.973,1045.973,5690.0
2009-10-29 19:54:00,1045.719,1045.761,1045.529,1045.761,2840.0
2009-10-29 19:55:00,1046.055,1046.33,1046.055,1046.158,5960.0
2009-10-29 19:56:00,1046.095,1046.098,1045.766,1046.098,3850.0
2009-10-29 19:57:00,1046.237,1046.333,1046.237,1046.291,5060.0
2009-10-29 19:58:00,1046.09,1046.224,1045.826,1046.224,5780.0
2009-10-29 19:59:00,1046.07,1046.165,1045.926,1046.045,7280.0
2009-10-29 20:00:00,1045.993,1045.993,1045.51,1045.922,2270.0
2009-10-29 20:01:00,1045.857,1045.87,1045.778,1045.828,8210.0
2009-10-29 20:02:00,1045.862,1046.206,1045.862,1046.206,2565.0
2009-10-29 20:03:00,1046.299,1046.359,1046.204,1046.299,2880.0
2009-10-29 20:04:00,1046.169,1046.23,1046.039,1046.039,2111.0
2009-10-29 20:05:00,1046.057,1046.22,1045.972,1045.985,8870.0
2009-10-29 20:06:00,1046.093,1046.093,1045.826,1045.826,2396.0
2009-10-29 20:07:00,1045.941,1045.941,1045.75,1045.75,3503.0
2009-10-29 20:08:00,1045.679,1045.761,1045.538,1045.761,3780.0
2009-10-29 20:09:00,1045.798,1046.177,1045.798,1046.177,4962.0
2009-10-29 20:10:00,1046.089,1046.163,1045.713,1046.042,5040.0
2009-10-29 20:11:00,1046.209,1046.36,1046.062,1046.062,5830.0
2009-10-29 20:12:00,1046.062,1046.106,1045.906,1046.056,4507.0
2009-10-29 20:13:00,1045.991,1046.138,1045.865,1046.122,20677.0
2009-10-29 20:14:00,1046.279,1046.279,1045.758,1045.758,6945.0
2009-10-29 20:15:00,1045.816,1046.17,1045.816,1046.17,5862.0
2009-10-29 20:16:00,1046.067,1046.194,1045.911,1046.176,4890.0
2009-10-29 20:17:00,1045.994,1046.146,1045.956,1046.146,3600.0
2009-10-29 20:18:00,1045.976,1045.977,1045.771,1045.844,3301.0
2009-10-29 20:19:00,1045.861,1045.867,1045.653,1045.653,2534.0
2009-10-29 20:20:00,1045.609,1045.718,1045.535,1045.602,8941.0
2009-10-29 20:21:00,1045.528,1045.801,1045.528,1045.801,4510.0
2009-10-29 20:22:00,1045.793,1045.972,1045.71,1045.972,4770.0
2009-10-29 20:23:00,1045.857,1045.857,1045.598,1045.598,3775.0
2009-10-29 20:24:00,1045.403,1045.495,1044.998,1044.998,8158.0
2009-10-29 20:25:00,1044.982,1045.301,1044.982,1045.241,4210.0
2009-10-29 20:26:00,1045.415,1045.632,1045.22,1045.632,5579.0
2009-10-29 20:27:00,1045.545,1045.564,1045.304,1045.304,7704.0
2009-10-29 20:28:00,1045.283,1045.337,1045.169,1045.271,8658.0
2009-10-29 20:29:00,1045.354,1045.513,1045.252,1045.513,4899.0
2009-10-29 20:30:00,1045.527,1045.527,1045.276,1045.442,4730.0
2009-10-29 20:31:00,1045.516,1045.661,1045.288,1045.661,5720.0
2009-10-29 20:32:00,1045.633,1045.893,1045.632,1045.85,7510.0
2009-10-29 20:33:00,1045.775,1045.831,1045.625,1045.625,8550.0
2009-10-29 20:34:00,1045.71,1045.71,1045.537,1045.642,9110.0
2009-10-29 20:35:00,1045.623,1045.775,1045.602,1045.693,7190.0
2009-10-29 20:36:00,1045.639,1045.709,1045.441,1045.569,4266.0
2009-10-29 20:37:00,1045.658,1045.753,1045.574,1045.673,5400.0
2009-10-29 20:38:00,1045.642,1045.74,1045.612,1045.682,4360.0
2009-10-29 20:39:00,1045.716,1045.863,1045.716,1045.84,4829.0
2009-10-29 20:40:00,1045.959,1046.407,1045.959,1046.266,4100.0
2009-10-29 20:41:00,1046.389,1046.63,1046.389,1046.511,6170.0
2009-10-29 20:42:00,1046.478,1046.51,1046.378,1046.409,5624.0
2009-10-29 20:43:00,1046.397,1046.397,1046.283,1046.34,3824.0
2009-10-29 20:44:00,1046.275,1046.472,1046.193,1046.472,4554.0
2009-10-29 20:45:00,1046.505,1046.505,1046.396,1046.396,4813.0
2009-10-29 20:46:00,1046.434,1046.49,1046.338,1046.451,1590.0
2009-10-29 20:47:00,1046.484,1046.61,1046.429,1046.61,6090.0
2009-10-29 20:48:00,1046.601,1046.635,1046.517,1046.517,3170.0
2009-10-29 20:49:00,1046.474,1046.474,1046.15,1046.15,3540.0
2009-10-29 20:50:00,1046.187,1046.275,1046.088,1046.162,6160.0
2009-10-29 20:51:00,1046.219,1046.397,1046.219,1046.397,6830.0
2009-10-29 20:52:00,1046.442,1046.628,1046.442,1046.628,6534.0
2009-10-29 20:53:00,1046.53,1046.618,1046.268,1046.305,7245.0
2009-10-29 20:54:00,1046.239,1046.354,1046.037,1046.354,11850.0
2009-10-29 20:55:00,1046.278,1046.298,1046.188,1046.188,8263.0
2009-10-29 20:56:00,1046.309,1046.6,1046.309,1046.443,5310.0
2009-10-29 20:57:00,1046.347,1046.452,1046.262,1046.407,6080.0
2009-10-29 20:58:00,1046.424,1046.48,1046.366,1046.467,5594.0
2009-10-29 20:59:00,1046.394,1046.46,1046.381,1046.449,2372.0
2009-10-29 21:00:00,1046.364,1046.544,1046.307,1046.405,5149.0
2009-10-29 21:01:00,1046.437,1046.437,1046.266,1046.297,2580.0
2009-10-29 21:02:00,1046.411,1046.48,1046.343,1046.48,4040.0
2009-10-29 21:03:00,1046.507,1046.822,1046.507,1046.822,3250.0
2009-10-29 21:04:00,1046.745,1046.874,1046.612,1046.707,10808.0
2009-10-29 21:05:00,1046.706,1046.787,1046.673,1046.673,3789.0
2009-10-29 21:06:00,1046.674,1046.674,1046.585,1046.631,2716.0
2009-10-29 21:07:00,1046.713,1046.917,1046.713,1046.822,1989.0
2009-10-29 21:08:00,1047.092,1047.092,1046.759,1046.937,2048.0
2009-10-29 21:09:00,1046.748,1046.748,1046.493,1046.739,3216.0
2009-10-29 21:10:00,1046.621,1046.983,1046.621,1046.983,9135.0
2009-10-29 21:11:00,1046.892,1046.994,1046.845,1046.951,2804.0
2009-10-29 21:12:00,1046.922,1046.924,1046.79,1046.853,1789.0
2009-10-29 21:13:00,1046.796,1047.06,1046.796,1047.03,3550.0
2009-10-29 21:14:00,1047.051,1047.122,1046.763,1046.763,3044.0
2009-10-29 21:15:00,1046.76,1046.839,1046.576,1046.576,3300.0
2009-10-29 21:16:00,1046.55,1046.863,1046.55,1046.62,2490.0
2009-10-29 21:17:00,1046.607,1046.813,1046.607,1046.725,3170.0
2009-10-29 21:18:00,1046.63,1046.663,1046.443,1046.611,2330.0
2009-10-29 21:19:00,1046.471,1046.534,1046.342,1046.484,3230.0
2009-10-29 21:20:00,1046.595,1046.595,1046.292,1046.469,4653.0
2009-10-29 21:21:00,1046.473,1046.656,1046.421,1046.551,1830.0
2009-10-29 21:22:00,1046.606,1046.606,1046.365,1046.413,2100.0
2009-10-29 21:23:00,1046.348,1046.37,1046.203,1046.37,1920.0
2009-10-29 21:24:00,1046.359,1046.452,1046.304,1046.452,1940.0
2009-10-29 21:25:00,1046.466,1046.502,1046.393,1046.399,2390.0
2009-10-29 21:26:00,1046.343,1046.35,1046.203,1046.35,2190.0
2009-10-29 21:27:00,1046.362,1046.447,1046.243,1046.321,2440.0
2009-10-29 21:28:00,1046.309,1046.48,1046.229,1046.406,2466.0
2009-10-29 21:29:00,1046.406,1046.49,1046.259,1046.486,1962.0
2009-10-29 21:30:00,1046.482,1046.561,1046.391,1046.448,4000.0
2009-10-29 21:31:00,1046.432,1046.507,1046.259,1046.507,2530.0
2009-10-29 21:32:00,1046.467,1046.532,1046.435,1046.456,3530.0
2009-10-29 21:33:00,1046.424,1046.459,1046.269,1046.269,2633.0
2009-10-29 21:34:00,1046.208,1046.326,1046.198,1046.279,1680.0
2009-10-29 21:35:00,1046.236,1046.291,1046.194,1046.291,2651.0
2009-10-29 21:36:00,1046.333,1046.371,1046.2,1046.225,3004.0
2009-10-29 21:37:00,1046.183,1046.226,1046.117,1046.226,1810.0
2009-10-29 21:38:00,1046.271,1046.4,1046.259,1046.4,2310.0
2009-10-29 21:39:00,1046.325,1046.406,1046.304,1046.304,4020.0
2009-10-29 21:40:00,1046.265,1046.331,1046.211,1046.242,4140.0
2009-10-29 21:41:00,1046.295,1046.4,1046.237,1046.4,2807.0
2009-10-29 21:42:00,1046.398,1046.479,1046.331,1046.465,1700.0
2009-10-29 21:43:00,1046.399,1046.399,1046.191,1046.191,2340.0
2009-10-29 21:44:00,1046.002,1046.076,1045.618,1045.618,1630.0
2009-10-29 21:45:00,1045.438,1045.438,1045.223,1045.35,2675.0
2009-10-29 21:46:00,1045.311,1045.311,1045.162,1045.212,3639.0
2009-10-29 21:47:00,1045.3,1045.3,1045.117,1045.156,1843.0
2009-10-29 21:48:00,1045.127,1045.204,1044.922,1045.038,3519.0
2009-10-29 21:49:00,1045.063,1045.063,1044.785,1045.004,3909.0
2009-10-29 21:50:00,1045.082,1045.219,1044.969,1044.969,4161.0
2009-10-29 21:51:00,1044.945,1045.102,1044.844,1044.975,3390.0
2009-10-29 21:52:00,1045.037,1045.037,1044.8,1044.8,3557.0
2009-10-29 21:53:00,1044.879,1044.939,1044.728,1044.939,3300.0
2009-10-29 21:54:00,1044.888,1045.153,1044.824,1045.153,3980.0
2009-10-29 21:55:00,1045.147,1045.524,1045.139,1045.524,2532.0
2009-10-29 21:56:00,1045.563,1045.953,1045.563,1045.953,1626.0
2009-10-29 21:57:00,1045.986,1046.342,1045.986,1046.342,2810.0
2009-10-29 21:58:00,1046.225,1046.337,1045.63,1046.294,1976.0
2009-10-29 21:59:00,1046.329,1046.45,1046.329,1046.388,2500.0
2009-10-29 22:00:00,1046.399,1046.521,1046.327,1046.521,5270.0
2009-10-29 22:01:00,1046.456,1046.544,1046.345,1046.452,9000.0
2009-10-29 22:02:00,1046.265,1046.265,1045.952,1045.952,2660.0
2009-10-29 22:03:00,1045.749,1045.749,1045.493,1045.554,5300.0
2009-10-29 22:04:00,1045.705,1045.862,1045.705,1045.79,2650.0
2009-10-29 22:05:00,1045.807,1045.867,1045.707,1045.707,4450.0
2009-10-29 22:06:00,1045.677,1045.961,1045.677,1045.821,6320.0
2009-10-29 22:07:00,1045.839,1045.852,1045.702,1045.808,6650.0
2009-10-29 22:08:00,1045.832,1045.994,1045.832,1045.989,4350.0
2009-10-29 22:09:00,1046.015,1046.017,1045.971,1046.004,4940.0
2009-10-29 22:10:00,1046.018,1046.018,1045.863,1045.993,6650.0
2009-10-29 22:11:00,1046.063,1046.171,1046.041,1046.171,4300.0
2009-10-29 22:12:00,1046.12,1046.12,1045.957,1045.957,5680.0
2009-10-29 22:13:00,1045.98,1046.024,1045.89,1046.024,4290.0
2009-10-29 22:14:00,1045.928,1046.056,1045.805,1046.056,5390.0
2009-10-29 22:15:00,1045.972,1046.166,1045.935,1046.166,3490.0
2009-10-29 22:16:00,1046.172,1046.252,1046.119,1046.242,6280.0
2009-10-29 22:17:00,1046.307,1046.34,1046.258,1046.34,6710.0
2009-10-29 22:18:00,1046.397,1046.433,1046.306,1046.387,3510.0
2009-10-29 22:19:00,1045.54,1045.64,1045.54,1045.64,3360.0
2009-10-29 22:20:00,1046.382,1046.382,1046.236,1046.311,3360.0
2009-10-29 22:21:00,1046.378,1046.391,1046.219,1046.314,6930.0
2009-10-29 22:22:00,1046.484,1046.484,1046.306,1046.397,2960.0
2009-10-29 22:23:00,1046.497,1046.585,1046.442,1046.585,2660.0
2009-10-29 22:24:00,1046.643,1046.666,1046.492,1046.611,4780.0
2009-10-29 22:25:00,1046.564,1046.592,1046.491,1046.592,7330.0
2009-10-29 22:26:00,1046.588,1046.588,1046.468,1046.468,4270.0
2009-10-29 22:27:00,1046.398,1046.398,1046.277,1046.277,3510.0
2009-10-29 22:28:00,1046.26,1046.471,1046.144,1046.471,5730.0
2009-10-29 22:29:00,1046.441,1046.543,1046.4,1046.44,4560.0
2009-10-29 22:30:00,1046.505,1046.552,1046.395,1046.52,5270.0
2009-10-29 22:31:00,1046.539,1046.64,1046.539,1046.575,2800.0
2009-10-29 22:32:00,1046.573,1046.715,1046.469,1046.469,8890.0
2009-10-29 22:33:00,1046.68,1046.686,1046.607,1046.686,6540.0
2009-10-29 22:34:00,1046.726,1046.834,1046.686,1046.83,3850.0
2009-10-29 22:35:00,1046.758,1046.846,1046.73,1046.807,6970.0
2009-10-29 22:36:00,1046.694,1046.751,1046.556,1046.657,6160.0
2009-10-29 22:37:00,1046.708,1046.765,1046.489,1046.765,5540.0
2009-10-29 22:38:00,1046.766,1046.788,1046.612,1046.7,5490.0
2009-10-29 22:39:00,1046.67,1046.707,1046.515,1046.515,5360.0
2009-10-29 22:40:00,1046.433,1046.51,1046.42,1046.445,6470.0
2009-10-29 22:41:00,1046.509,1046.643,1046.509,1046.622,4390.0
2009-10-29 22:42:00,1046.575,1046.703,1046.557,1046.703,8810.0
2009-10-29 22:43:00,1046.719,1046.742,1046.548,1046.742,3700.0
2009-10-29 22:44:00,1046.648,1046.819,1046.648,1046.666,4140.0
2009-10-29 22:45:00,1046.66,1046.675,1046.591,1046.654,5040.0
2009-10-29 22:46:00,1046.641,1046.824,1046.641,1046.674,4680.0
2009-10-29 22:47:00,1046.762,1046.853,1046.731,1046.747,4580.0
2009-10-29 22:48:00,1046.815,1046.869,1046.71,1046.869,3560.0
2009-10-29 22:49:00,1046.792,1046.81,1046.718,1046.81,2670.0
2009-10-29 22:50:00,1046.694,1046.859,1046.694,1046.748,10100.0
2009-10-29 22:52:00,1046.831,1047.022,1046.79,1046.896,19590.0
2009-10-29 22:53:00,1046.908,1046.995,1046.83,1046.995,5560.0
2009-10-29 22:54:00,1046.954,1046.964,1046.78,1046.78,4350.0
2009-10-29 22:55:00,1046.788,1046.893,1046.668,1046.859,5620.0
2009-10-29 22:56:00,1046.874,1046.898,1046.792,1046.855,3230.0
2009-10-29 22:57:00,1046.762,1046.762,1046.569,1046.569,3640.0
2009-10-29 22:58:00,1046.679,1046.708,1046.468,1046.663,16370.0
2009-10-29 22:59:00,1046.616,1046.627,1046.487,1046.529,5270.0
2009-10-29 23:00:00,1046.465,1046.555,1046.346,1046.555,6650.0
2009-10-29 23:01:00,1046.482,1046.544,1046.407,1046.408,3220.0
2009-10-29 23:02:00,1046.273,1046.373,1046.127,1046.164,5730.0
2009-10-29 23:03:00,1046.148,1046.257,1046.068,1046.068,5350.0
2009-10-29 23:04:00,1046.112,1046.147,1045.99,1046.026,4300.0
2009-10-29 23:05:00,1045.983,1045.983,1045.824,1045.923,4950.0
2009-10-29 23:06:00,1045.958,1046.057,1045.858,1045.948,3630.0
2009-10-29 23:07:00,1045.833,1045.833,1045.711,1045.783,4010.0
2009-10-29 23:08:00,1045.805,1045.805,1045.805,1045.805,510.0
2009-10-29 23:09:00,1045.813,1045.944,1045.557,1045.944,8410.0
2009-10-29 23:10:00,1046.025,1046.025,1045.718,1045.792,4720.0
2009-10-29 23:11:00,1045.596,1045.696,1045.583,1045.696,2950.0
2009-10-29 23:12:00,1045.691,1045.691,1045.053,1045.053,8200.0
2009-10-29 23:13:00,1044.962,1045.076,1044.961,1045.031,4400.0
2009-10-29 23:14:00,1045.031,1045.477,1045.031,1045.141,5150.0
2009-10-29 23:15:00,1044.914,1045.375,1044.638,1045.375,4250.0
2009-10-29 23:16:00,1047.23,1047.23,1047.02,1047.09,7180.0
2009-10-29 23:17:00,1047.01,1047.21,1046.65,1046.78,7180.0
2009-10-29 23:18:00,1045.383,1045.468,1045.356,1045.356,7180.0
2009-10-29 23:19:00,1046.9,1047.15,1046.84,1047.02,5700.0
2009-10-29 23:20:00,1044.972,1044.972,1044.273,1044.623,5700.0
2009-10-29 23:21:00,1044.889,1045.222,1044.889,1045.222,4260.0
2009-10-29 23:22:00,1046.84,1046.89,1046.68,1046.8,6570.0
2009-10-29 23:23:00,1046.88,1046.94,1046.78,1046.84,6570.0
2009-10-29 23:24:00,1045.357,1045.499,1045.357,1045.479,6570.0
2009-10-29 23:25:00,1046.85,1047.01,1046.75,1046.97,6110.0
2009-10-29 23:26:00,1046.96,1047.18,1046.68,1047.13,6110.0
2009-10-29 23:27:00,1047.14,1047.18,1047.04,1047.17,6110.0
2009-10-29 23:28:00,1045.426,1045.486,1045.37,1045.37,6110.0
2009-10-29 23:29:00,1047.07,1047.07,1046.99,1046.99,5500.0
2009-10-29 23:30:00,1045.045,1045.045,1044.444,1044.806,5500.0
2009-10-29 23:31:00,1047.06,1047.06,1046.76,1046.82,5700.0
2009-10-29 23:32:00,1044.958,1045.158,1044.958,1045.138,5700.0
2009-10-29 23:33:00,1046.93,1046.94,1046.77,1046.85,5460.0
2009-10-29 23:34:00,1046.84,1046.85,1046.79,1046.84,5460.0
2009-10-29 23:35:00,1045.084,1045.149,1045.063,1045.131,5460.0
2009-10-29 23:36:00,1045.087,1045.168,1044.943,1044.943,2620.0
2009-10-29 23:37:00,1046.85,1046.85,1046.64,1046.82,6864.0
2009-10-29 23:38:00,1046.83,1046.83,1046.82,1046.82,6864.0
2009-10-29 23:40:00,1044.796,1044.796,1044.67,1044.746,6864.0
2009-10-29 23:41:00,1044.69,1044.769,1044.69,1044.706,4140.0
2009-10-29 23:42:00,1044.615,1044.768,1044.615,1044.71,5840.0
2009-10-29 23:43:00,1046.67,1046.69,1046.54,1046.66,5310.0
2009-10-29 23:44:00,1044.7,1044.749,1044.67,1044.749,5310.0
2009-10-29 23:45:00,1046.75,1046.78,1046.56,1046.64,6130.0
2009-10-29 23:46:00,1046.65,1046.74,1046.6,1046.68,6130.0
2009-10-29 23:47:00,1044.699,1044.754,1044.674,1044.743,6130.0
2009-10-29 23:48:00,1044.695,1044.77,1044.695,1044.695,3510.0
2009-10-29 23:49:00,1044.587,1044.727,1044.571,1044.701,5390.0
2009-10-29 23:50:00,1044.674,1044.748,1044.597,1044.597,5360.0
2009-10-29 23:51:00,1044.693,1044.827,1044.665,1044.827,4570.0
2009-10-29 23:52:00,1046.49,1046.55,1046.18,1046.5,3920.0
2009-10-29 23:53:00,1046.51,1046.63,1046.34,1046.5,3920.0
2009-10-29 23:54:00,1046.49,1046.51,1046.2,1046.44,3920.0
2009-10-29 23:55:00,1046.32,1046.5,1046.22,1046.27,3920.0
2009-10-29 23:56:00,1046.3,1046.37,1046.17,1046.28,3920.0
2009-10-29 23:57:00,1046.28,1046.36,1046.23,1046.36,3920.0
2009-10-29 23:58:00,1046.36,1046.41,1046.32,1046.41,3920.0
2009-10-29 23:59:00,1046.4,1046.41,1046.4,1046.4,3920.0
2009-10-30 00:00:00,1044.938,1045.383,1044.938,1045.322,3920.0
2009-10-30 00:01:00,1045.252,1045.459,1045.245,1045.459,3470.0
2009-10-30 00:02:00,1045.502,1045.816,1045.392,1045.816,3050.0
2009-10-30 00:03:00,1045.805,1045.848,1045.329,1045.595,3670.0
2009-10-30 00:04:00,1045.645,1045.645,1045.19,1045.298,3410.0
2009-10-30 00:05:00,1045.09,1045.334,1045.036,1045.334,4690.0
2009-10-30 00:06:00,1045.223,1045.412,1044.743,1045.412,2930.0
2009-10-30 00:07:00,1045.422,1045.696,1045.303,1045.588,4100.0
2009-10-30 00:08:00,1045.446,1045.916,1045.16,1045.916,2630.0
2009-10-30 00:09:00,1045.803,1046.05,1045.593,1045.858,4054.0
2009-10-30 00:10:00,1045.894,1045.894,1045.546,1045.794,2810.0
2009-10-30 00:11:00,1045.925,1046.394,1045.925,1046.394,2370.0
2009-10-30 00:12:00,1046.529,1046.53,1046.112,1046.472,3810.0
2009-10-30 00:13:00,1046.418,1046.822,1046.418,1046.754,2800.0
2009-10-30 00:14:00,1046.803,1046.959,1046.747,1046.774,4370.0
2009-10-30 00:15:00,1046.706,1047.144,1046.706,1047.144,2980.0
2009-10-30 00:16:00,1047.121,1047.121,1046.834,1047.05,2470.0
2009-10-30 00:17:00,1046.845,1046.845,1046.326,1046.558,2810.0
2009-10-30 00:18:00,1046.739,1046.906,1046.618,1046.906,2550.0
2009-10-30 00:19:00,1046.816,1047.053,1046.595,1047.053,7250.0
2009-10-30 00:20:00,1046.999,1046.999,1046.583,1046.939,5540.0
2009-10-30 00:21:00,1046.755,1046.755,1046.286,1046.707,2850.0
2009-10-30 00:22:00,1046.589,1046.697,1046.066,1046.697,4820.0
2009-10-30 00:23:00,1046.83,1046.834,1046.491,1046.825,4120.0
2009-10-30 00:24:00,1046.761,1046.761,1046.435,1046.722,2460.0
2009-10-30 00:25:00,1046.692,1046.784,1046.401,1046.784,3400.0
2009-10-30 00:26:00,1046.803,1046.803,1046.37,1046.733,3410.0
2009-10-30 00:27:00,1046.831,1046.949,1046.831,1046.892,2610.0
2009-10-30 00:28:00,1046.911,1046.911,1046.544,1046.875,2980.0
2009-10-30 00:29:00,1046.931,1047.014,1046.887,1046.887,4040.0
2009-10-30 00:30:00,1046.808,1046.808,1046.504,1046.504,2550.0
2009-10-30 00:31:00,1046.628,1046.722,1046.507,1046.722,2729.0
2009-10-30 00:32:00,1046.724,1046.773,1046.51,1046.764,3650.0
2009-10-30 00:33:00,1046.688,1046.706,1046.19,1046.665,3620.0
2009-10-30 00:34:00,1046.707,1046.724,1046.647,1046.655,3600.0
2009-10-30 00:35:00,1046.65,1046.746,1046.641,1046.653,4060.0
2009-10-30 00:36:00,1046.63,1046.8,1046.568,1046.716,2938.0
2009-10-30 00:37:00,1046.633,1046.633,1046.221,1046.282,2450.0
2009-10-30 00:38:00,1046.451,1046.512,1046.322,1046.424,4110.0
2009-10-30 00:40:00,1046.348,1046.603,1046.278,1046.603,7300.0
2009-10-30 00:41:00,1046.421,1046.421,1045.906,1046.178,2310.0
2009-10-30 00:42:00,1046.015,1046.215,1045.957,1046.215,4080.0
2009-10-30 00:43:00,1046.359,1046.571,1046.152,1046.484,3374.0
2009-10-30 00:44:00,1046.58,1046.654,1046.498,1046.559,4720.0
2009-10-30 00:45:00,1046.533,1046.587,1046.346,1046.587,3160.0
2009-10-30 00:46:00,1046.549,1046.627,1046.195,1046.627,3340.0
2009-10-30 00:47:00,1046.406,1046.449,1046.082,1046.449,3910.0
2009-10-30 00:48:00,1046.382,1046.556,1046.089,1046.556,2159.0
2009-10-30 00:49:00,1046.569,1046.569,1046.448,1046.537,6070.0
2009-10-30 00:50:00,1046.382,1046.395,1046.048,1046.395,6060.0
2009-10-30 00:51:00,1046.121,1046.23,1045.992,1046.23,3269.0
2009-10-30 00:52:00,1046.203,1046.251,1045.791,1046.172,3530.0
2009-10-30 00:53:00,1046.042,1046.266,1045.71,1045.858,3820.0
2009-10-30 00:54:00,1045.984,1046.211,1045.841,1046.211,4170.0
2009-10-30 00:55:00,1046.253,1046.336,1045.895,1045.938,2320.0
2009-10-30 00:56:00,1045.891,1046.078,1045.891,1046.01,3280.0
2009-10-30 00:57:00,1046.105,1046.191,1046.005,1046.072,4010.0
2009-10-30 00:58:00,1046.199,1046.278,1046.168,1046.205,3440.0
2009-10-30 00:59:00,1046.068,1046.144,1045.943,1045.943,9950.0
2009-10-30 01:00:00,1045.693,1045.802,1045.586,1045.802,4760.0
2009-10-30 01:01:00,1046.044,1046.264,1046.044,1046.181,4390.0
2009-10-30 01:02:00,1044.96,1045.07,1044.86,1044.97,4530.0
2009-10-30 01:03:00,1046.191,1046.26,1046.172,1046.237,4530.0
2009-10-30 01:04:00,1046.177,1046.261,1046.103,1046.103,2040.0
2009-10-30 01:05:00,1045.959,1046.116,1045.941,1046.037,5650.0
2009-10-30 01:06:00,1046.011,1046.081,1045.982,1045.982,3090.0
2009-10-30 01:07:00,1044.65,1044.81,1044.55,1044.67,4510.0
2009-10-30 01:08:00,1046.051,1046.22,1045.874,1046.22,4510.0
2009-10-30 01:09:00,1046.044,1046.053,1045.756,1046.053,3450.0
2009-10-30 01:10:00,1045.903,1046.021,1045.764,1046.021,2780.0
2009-10-30 01:11:00,1045.955,1046.01,1045.85,1045.85,4450.0
2009-10-30 01:12:00,1045.944,1046.049,1045.925,1046.049,5820.0
2009-10-30 01:13:00,1046.053,1046.177,1045.873,1046.177,4930.0
2009-10-30 01:14:00,1046.195,1046.253,1046.048,1046.253,3710.0
2009-10-30 01:15:00,1046.094,1046.112,1045.786,1046.112,5260.0
2009-10-30 01:16:00,1046.085,1046.298,1045.862,1046.298,2110.0
2009-10-30 01:17:00,1046.277,1046.277,1046.122,1046.253,5520.0
2009-10-30 01:18:00,1046.146,1046.284,1045.802,1046.284,2840.0
2009-10-30 01:19:00,1046.16,1046.235,1045.954,1046.235,3300.0
2009-10-30 01:20:00,1046.231,1046.231,1045.887,1046.135,3470.0
2009-10-30 01:21:00,1046.084,1046.139,1046.023,1046.05,4090.0
2009-10-30 01:22:00,1046.026,1046.173,1046.026,1046.086,3610.0
2009-10-30 01:23:00,1046.011,1046.247,1045.88,1046.247,2830.0
2009-10-30 01:24:00,1044.42,1044.42,1044.28,1044.36,4590.0
2009-10-30 01:25:00,1046.164,1046.214,1045.865,1045.96,4590.0
2009-10-30 01:26:00,1046.044,1046.217,1046.044,1046.158,3020.0
2009-10-30 01:27:00,1044.91,1045.31,1044.77,1045.31,4620.0
2009-10-30 01:28:00,1045.32,1045.37,1045.04,1045.1,4620.0
2009-10-30 01:29:00,1046.062,1046.151,1045.751,1046.151,4620.0
2009-10-30 01:30:00,1046.081,1046.223,1045.944,1046.205,3400.0
2009-10-30 01:31:00,1044.69,1044.74,1044.58,1044.73,4780.0
2009-10-30 01:32:00,1046.17,1046.331,1045.931,1046.331,4780.0
2009-10-30 01:33:00,1046.259,1046.33,1045.839,1045.882,2640.0
2009-10-30 01:34:00,1045.865,1046.018,1045.826,1045.954,3120.0
2009-10-30 01:35:00,1046.006,1046.186,1046.006,1046.086,3950.0
2009-10-30 01:36:00,1046.135,1046.221,1045.878,1046.196,4660.0
2009-10-30 01:37:00,1046.124,1046.126,1045.977,1045.977,3050.0
2009-10-30 01:38:00,1045.43,1045.47,1045.2,1045.29,5430.0
2009-10-30 01:39:00,1045.34,1045.56,1045.34,1045.56,5430.0
2009-10-30 01:40:00,1045.789,1045.912,1045.67,1045.912,5430.0
2009-10-30 01:41:00,1045.907,1045.907,1045.673,1045.709,2540.0
2009-10-30 01:42:00,1045.831,1046.063,1045.811,1046.063,3200.0
2009-10-30 01:43:00,1045.97,1046.2,1045.413,1045.413,3920.0
2009-10-30 01:44:00,1045.753,1046.485,1045.753,1046.485,4230.0
2009-10-30 01:45:00,1046.48,1046.486,1046.121,1046.484,3380.0
2009-10-30 01:46:00,1046.369,1046.568,1045.98,1046.568,3230.0
2009-10-30 01:47:00,1046.596,1046.674,1046.525,1046.674,4430.0
2009-10-30 01:48:00,1046.502,1046.502,1046.057,1046.488,3270.0
2009-10-30 01:49:00,1046.322,1046.322,1045.907,1046.258,4820.0
2009-10-30 01:50:00,1046.261,1046.487,1046.261,1046.449,3620.0
2009-10-30 01:51:00,1046.223,1046.416,1046.223,1046.416,2740.0
2009-10-30 01:52:00,1046.428,1046.472,1046.242,1046.383,3130.0
2009-10-30 01:53:00,1046.339,1046.465,1046.246,1046.264,4580.0
2009-10-30 01:54:00,1046.268,1046.327,1046.169,1046.326,3720.0
2009-10-30 01:55:00,1046.361,1046.436,1046.116,1046.319,4420.0
2009-10-30 01:56:00,1046.239,1046.301,1046.101,1046.291,4790.0
2009-10-30 01:57:00,1046.346,1046.411,1046.207,1046.207,3390.0
2009-10-30 01:58:00,1046.17,1046.23,1045.849,1046.135,2790.0
2009-10-30 01:59:00,1046.149,1046.217,1046.03,1046.099,9380.0
2009-10-30 02:00:00,1045.967,1046.049,1045.805,1045.805,3110.0
2009-10-30 02:01:00,1045.651,1045.705,1045.01,1045.01,9820.0
2009-10-30 02:02:00,1044.702,1044.819,1044.235,1044.819,2055.0
2009-10-30 02:03:00,1045.095,1045.583,1045.095,1045.165,2070.0
2009-10-30 02:04:00,1044.999,1044.999,1044.59,1044.835,4940.0
2009-10-30 02:05:00,1044.772,1044.853,1044.714,1044.782,2190.0
2009-10-30 02:06:00,1044.706,1044.706,1044.344,1044.423,3550.0
2009-10-30 02:07:00,1044.305,1044.516,1044.17,1044.513,18770.0
2009-10-30 02:08:00,1044.575,1044.575,1043.951,1044.211,3460.0
2009-10-30 02:09:00,1044.145,1044.249,1043.938,1044.163,6849.0
2009-10-30 02:10:00,1044.263,1044.429,1044.002,1044.429,3770.0
2009-10-30 02:11:00,1044.585,1044.6,1044.4,1044.498,3330.0
2009-10-30 02:12:00,1044.306,1044.585,1044.233,1044.429,2577.0
2009-10-30 02:13:00,1044.351,1044.654,1044.351,1044.529,4320.0
2009-10-30 02:14:00,1044.578,1044.578,1044.261,1044.459,3240.0
2009-10-30 02:15:00,1044.482,1044.528,1044.258,1044.458,2710.0
2009-10-30 02:16:00,1044.49,1044.512,1044.176,1044.512,2970.0
2009-10-30 02:17:00,1044.445,1044.61,1044.315,1044.61,3480.0
2009-10-30 02:18:00,1044.652,1044.652,1044.149,1044.618,4048.0
2009-10-30 02:19:00,1044.56,1044.704,1044.483,1044.561,5840.0
2009-10-30 02:20:00,1044.59,1044.606,1044.267,1044.606,3580.0
2009-10-30 02:21:00,1044.746,1044.835,1044.561,1044.653,3317.0
2009-10-30 02:22:00,1044.642,1044.642,1044.104,1044.534,2680.0
2009-10-30 02:23:00,1044.503,1044.507,1044.316,1044.41,4790.0
2009-10-30 02:24:00,1044.381,1044.411,1044.1,1044.352,3510.0
2009-10-30 02:25:00,1044.547,1044.663,1044.401,1044.601,2490.0
2009-10-30 02:26:00,1044.405,1044.56,1043.912,1044.56,5010.0
2009-10-30 02:27:00,1044.678,1045.092,1044.663,1045.092,5590.0
2009-10-30 02:28:00,1045.133,1045.232,1044.506,1044.585,2820.0
2009-10-30 02:29:00,1044.902,1045.131,1044.902,1045.117,4710.0
2009-10-30 02:30:00,1045.068,1045.068,1044.514,1044.615,4255.0
2009-10-30 02:31:00,1044.685,1044.738,1044.433,1044.643,4060.0
2009-10-30 02:32:00,1044.476,1045.093,1044.124,1045.093,2730.0
2009-10-30 02:33:00,1045.08,1045.083,1044.693,1045.083,3000.0
2009-10-30 02:34:00,1045.025,1045.175,1044.465,1045.175,3510.0
2009-10-30 02:35:00,1045.255,1045.388,1044.754,1045.388,2490.0
2009-10-30 02:36:00,1045.251,1045.442,1044.976,1045.406,2590.0
2009-10-30 02:37:00,1045.264,1045.499,1045.066,1045.499,2620.0
2009-10-30 02:38:00,1045.246,1045.426,1045.026,1045.389,3710.0
2009-10-30 02:39:00,1045.269,1045.526,1045.201,1045.526,4380.0
2009-10-30 02:40:00,1045.346,1045.346,1044.857,1044.905,3950.0
2009-10-30 02:41:00,1045.063,1045.259,1045.063,1045.259,2197.0
2009-10-30 02:42:00,1045.197,1045.458,1044.704,1045.458,6190.0
2009-10-30 02:43:00,1045.316,1045.316,1045.158,1045.158,3250.0
2009-10-30 02:44:00,1045.145,1045.276,1044.718,1045.276,2610.0
2009-10-30 02:45:00,1045.346,1045.346,1045.065,1045.288,4140.0
2009-10-30 02:46:00,1045.285,1045.302,1044.861,1045.302,2860.0
2009-10-30 02:47:00,1045.349,1045.541,1045.259,1045.541,4670.0
2009-10-30 02:48:00,1045.606,1045.747,1045.342,1045.74,3120.0
2009-10-30 02:49:00,1045.721,1045.721,1045.337,1045.613,3956.0
2009-10-30 02:50:00,1045.466,1045.592,1045.314,1045.314,3050.0
2009-10-30 02:51:00,1045.382,1045.567,1045.217,1045.217,4840.0
2009-10-30 02:52:00,1044.977,1045.476,1044.891,1045.476,5286.0
2009-10-30 02:53:00,1045.522,1045.667,1045.448,1045.552,4490.0
2009-10-30 02:54:00,1045.439,1045.493,1045.087,1045.493,3510.0
2009-10-30 02:55:00,1045.421,1045.459,1045.299,1045.362,2210.0
2009-10-30 02:56:00,1045.073,1045.126,1044.892,1045.11,2220.0
2009-10-30 02:57:00,1045.033,1045.262,1044.73,1045.193,2810.0
2009-10-30 02:58:00,1045.296,1045.333,1044.895,1045.289,6260.0
2009-10-30 02:59:00,1045.357,1045.357,1045.083,1045.281,2806.0
2009-10-30 03:00:00,1045.268,1045.398,1045.186,1045.349,3370.0
2009-10-30 03:01:00,1045.353,1045.467,1045.204,1045.299,3860.0
2009-10-30 03:02:00,1045.22,1045.338,1044.858,1044.858,1720.0
2009-10-30 03:03:00,1045.068,1045.573,1045.068,1045.573,1610.0
2009-10-30 03:04:00,1045.651,1045.651,1044.804,1045.625,5300.0
2009-10-30 03:05:00,1045.736,1045.736,1044.742,1045.507,2870.0
2009-10-30 03:06:00,1045.562,1045.562,1044.926,1045.444,3100.0
2009-10-30 03:07:00,1045.378,1045.602,1045.271,1045.478,3810.0
2009-10-30 03:08:00,1045.347,1045.502,1044.928,1045.502,6370.0
2009-10-30 03:09:00,1045.452,1045.656,1045.316,1045.587,6910.0
2009-10-30 03:10:00,1045.298,1045.486,1045.104,1045.486,4070.0
2009-10-30 03:11:00,1045.481,1045.572,1045.223,1045.54,2000.0
2009-10-30 03:12:00,1045.344,1045.704,1045.121,1045.704,3230.0
2009-10-30 03:13:00,1045.698,1045.759,1045.505,1045.759,3290.0
2009-10-30 03:14:00,1045.829,1045.829,1045.255,1045.637,3430.0
2009-10-30 03:15:00,1045.701,1045.701,1045.163,1045.523,3020.0
2009-10-30 03:16:00,1045.617,1045.73,1045.122,1045.73,4220.0
2009-10-30 03:17:00,1045.724,1045.838,1045.552,1045.729,2630.0
2009-10-30 03:18:00,1045.653,1045.653,1045.064,1045.503,5104.0
2009-10-30 03:19:00,1045.594,1045.786,1045.586,1045.674,4570.0
2009-10-30 03:20:00,1045.62,1045.741,1045.256,1045.741,4200.0
2009-10-30 03:21:00,1045.798,1045.798,1045.4,1045.4,3840.0
2009-10-30 03:22:00,1045.235,1045.237,1045.123,1045.22,2820.0
2009-10-30 03:23:00,1045.314,1045.397,1045.091,1045.091,6020.0
2009-10-30 03:24:00,1044.771,1045.356,1044.771,1045.356,3500.0
2009-10-30 03:25:00,1045.43,1045.43,1045.247,1045.321,4160.0
2009-10-30 03:26:00,1045.347,1045.477,1044.974,1045.434,5560.0
2009-10-30 03:27:00,1045.413,1045.48,1045.22,1045.48,5530.0
2009-10-30 03:28:00,1045.533,1045.533,1045.011,1045.296,3640.0
2009-10-30 03:29:00,1045.223,1045.367,1045.051,1045.278,6810.0
2009-10-30 03:30:00,1045.122,1045.301,1044.813,1045.301,4610.0
2009-10-30 03:31:00,1045.294,1045.494,1045.294,1045.311,5030.0
2009-10-30 03:32:00,1045.396,1045.555,1045.015,1045.483,2510.0
2009-10-30 03:33:00,1045.434,1045.434,1045.16,1045.213,2480.0
2009-10-30 03:34:00,1045.051,1045.229,1044.64,1045.229,3720.0
2009-10-30 03:35:00,1045.311,1045.642,1045.311,1045.532,2700.0
2009-10-30 03:36:00,1045.389,1045.395,1044.916,1045.085,4890.0
2009-10-30 03:37:00,1045.217,1045.636,1045.212,1045.636,2560.0
2009-10-30 03:38:00,1045.394,1045.772,1044.958,1045.772,2360.0
2009-10-30 03:39:00,1045.857,1046.07,1045.457,1046.07,6560.0
2009-10-30 03:40:00,1045.758,1045.758,1045.182,1045.624,3720.0
2009-10-30 03:41:00,1045.71,1045.713,1045.405,1045.405,2990.0
2009-10-30 03:42:00,1045.226,1045.639,1045.16,1045.639,4240.0
2009-10-30 03:43:00,1045.735,1045.762,1045.573,1045.631,2470.0
2009-10-30 03:44:00,1045.759,1045.969,1045.699,1045.876,3740.0
2009-10-30 03:45:00,1045.82,1045.82,1045.477,1045.754,5470.0
2009-10-30 03:46:00,1045.63,1045.63,1045.233,1045.615,5900.0
2009-10-30 03:47:00,1045.576,1045.576,1044.978,1045.283,2480.0
2009-10-30 03:48:00,1045.03,1045.272,1044.613,1045.272,4750.0
2009-10-30 03:49:00,1045.565,1045.565,1045.289,1045.356,10596.0
2009-10-30 03:50:00,1045.475,1045.522,1045.187,1045.522,3490.0
2009-10-30 03:51:00,1045.701,1045.701,1045.288,1045.566,3350.0
2009-10-30 03:52:00,1045.25,1045.488,1044.911,1045.488,4130.0
2009-10-30 03:53:00,1045.486,1045.612,1045.438,1045.484,2430.0
2009-10-30 03:54:00,1045.458,1045.576,1045.225,1045.548,4290.0
2009-10-30 03:55:00,1045.681,1045.916,1045.612,1045.916,12060.0
2009-10-30 03:56:00,1045.786,1045.912,1045.205,1045.912,2930.0
2009-10-30 03:57:00,1045.971,1045.988,1045.788,1045.948,6230.0
2009-10-30 03:58:00,1045.787,1046.02,1045.677,1046.02,4630.0
2009-10-30 03:59:00,1045.896,1046.012,1045.68,1045.797,6230.0
2009-10-30 04:00:00,1045.887,1045.961,1045.745,1045.961,4110.0
2009-10-30 04:01:00,1045.997,1046.038,1045.844,1045.859,5340.0
2009-10-30 04:02:00,1045.696,1045.803,1045.252,1045.803,7600.0
2009-10-30 04:03:00,1045.903,1045.988,1045.79,1045.934,7010.0
2009-10-30 04:04:00,1045.828,1046.17,1045.828,1045.965,4380.0
2009-10-30 04:05:00,1046.015,1046.038,1045.847,1046.03,5320.0
2009-10-30 04:06:00,1045.954,1045.954,1045.54,1045.72,5490.0
2009-10-30 04:07:00,1045.739,1045.87,1045.739,1045.831,5391.0
2009-10-30 04:08:00,1045.791,1045.846,1045.446,1045.846,4010.0
2009-10-30 04:09:00,1045.821,1045.821,1045.646,1045.756,5270.0
2009-10-30 04:10:00,1045.708,1046.062,1045.487,1046.062,5830.0
2009-10-30 04:11:00,1046.169,1046.235,1046.143,1046.191,4470.0
2009-10-30 04:12:00,1046.137,1046.137,1045.354,1046.024,3630.0
2009-10-30 04:13:00,1046.101,1046.109,1045.981,1046.081,3580.0
2009-10-30 04:14:00,1046.088,1046.091,1045.857,1046.091,5460.0
2009-10-30 04:15:00,1046.05,1046.052,1045.755,1045.755,5770.0
2009-10-30 04:16:00,1045.612,1045.944,1045.517,1045.944,4870.0
2009-10-30 04:17:00,1046.003,1046.004,1045.884,1045.947,6340.0
2009-10-30 04:18:00,1045.914,1046.055,1045.602,1046.03,3330.0
2009-10-30 04:19:00,1046.02,1046.133,1045.876,1045.876,4030.0
2009-10-30 04:20:00,1045.889,1046.04,1045.548,1046.04,3850.0
2009-10-30 04:21:00,1046.058,1046.256,1046.016,1046.256,3300.0
2009-10-30 04:22:00,1046.182,1046.182,1045.562,1046.089,4800.0
2009-10-30 04:23:00,1046.074,1046.386,1046.074,1046.386,5550.0
2009-10-30 04:24:00,1046.377,1046.377,1045.989,1046.174,8380.0
2009-10-30 04:25:00,1046.095,1046.459,1046.07,1046.459,4610.0
2009-10-30 04:26:00,1046.33,1046.411,1046.053,1046.411,4920.0
2009-10-30 04:27:00,1046.358,1046.358,1046.073,1046.192,7740.0
2009-10-30 04:28:00,1046.274,1046.301,1045.779,1046.295,3840.0
2009-10-30 04:29:00,1046.287,1046.363,1046.223,1046.362,3890.0
2009-10-30 04:30:00,1046.267,1046.349,1045.744,1046.349,7040.0
2009-10-30 04:31:00,1046.387,1046.573,1046.162,1046.162,4320.0
2009-10-30 04:32:00,1045.94,1046.388,1045.94,1046.388,2490.0
2009-10-30 04:33:00,1046.446,1046.446,1046.144,1046.287,6700.0
2009-10-30 04:34:00,1046.278,1046.471,1046.246,1046.295,4030.0
2009-10-30 04:35:00,1046.252,1046.409,1046.203,1046.226,6580.0
2009-10-30 04:36:00,1046.073,1046.503,1045.791,1046.503,4190.0
2009-10-30 04:37:00,1046.656,1046.746,1046.589,1046.589,3590.0
2009-10-30 04:38:00,1046.392,1046.398,1046.111,1046.316,6090.0
2009-10-30 04:39:00,1046.138,1046.138,1045.582,1045.758,9230.0
2009-10-30 04:40:00,1046.113,1046.515,1046.098,1046.515,5290.0
2009-10-30 04:41:00,1046.386,1046.46,1046.02,1046.02,4970.0
2009-10-30 04:42:00,1045.873,1046.271,1045.71,1046.271,3790.0
2009-10-30 04:43:00,1046.548,1046.654,1046.434,1046.434,8840.0
2009-10-30 04:44:00,1046.436,1046.436,1046.098,1046.249,5710.0
2009-10-30 04:45:00,1046.143,1046.22,1045.911,1046.216,6370.0
2009-10-30 04:46:00,1046.103,1046.184,1045.68,1045.896,22030.0
2009-10-30 04:47:00,1046.175,1046.39,1045.938,1046.359,4300.0
2009-10-30 04:48:00,1046.178,1046.3,1045.96,1046.067,4810.0
2009-10-30 04:49:00,1046.226,1046.434,1046.226,1046.361,5160.0
2009-10-30 04:50:00,1046.353,1046.508,1045.912,1045.912,6330.0
2009-10-30 04:51:00,1046.035,1046.491,1046.035,1046.491,2570.0
2009-10-30 04:52:00,1046.355,1046.355,1046.054,1046.291,4620.0
2009-10-30 04:53:00,1046.2,1046.302,1046.2,1046.302,5080.0
2009-10-30 04:54:00,1046.191,1046.465,1046.191,1046.328,3870.0
2009-10-30 04:55:00,1046.367,1046.48,1046.029,1046.029,4403.0
2009-10-30 04:56:00,1045.938,1046.438,1045.815,1046.312,6390.0
2009-10-30 04:57:00,1046.415,1046.528,1046.207,1046.207,4547.0
2009-10-30 04:58:00,1045.966,1046.192,1045.945,1046.192,2880.0
2009-10-30 04:59:00,1046.298,1046.414,1046.248,1046.363,4330.0
2009-10-30 05:00:00,1046.273,1046.298,1046.147,1046.195,7450.0
2009-10-30 05:01:00,1046.349,1046.349,1046.27,1046.332,4910.0
2009-10-30 05:02:00,1046.393,1046.404,1046.304,1046.404,4250.0
2009-10-30 05:03:00,1046.316,1046.316,1046.175,1046.246,3310.0
2009-10-30 05:04:00,1046.145,1046.311,1045.733,1046.311,5600.0
2009-10-30 05:05:00,1046.294,1046.438,1046.286,1046.314,4670.0
2009-10-30 05:06:00,1046.295,1046.352,1046.144,1046.352,6650.0
2009-10-30 05:07:00,1046.423,1046.56,1046.227,1046.56,4170.0
2009-10-30 05:08:00,1046.622,1046.622,1046.209,1046.481,4520.0
2009-10-30 05:09:00,1046.519,1046.519,1046.383,1046.383,2840.0
2009-10-30 05:10:00,1046.295,1046.334,1046.124,1046.239,4000.0
2009-10-30 05:11:00,1046.417,1046.479,1046.369,1046.478,4960.0
2009-10-30 05:12:00,1046.331,1046.407,1046.174,1046.237,5640.0
2009-10-30 05:13:00,1045.979,1046.4,1045.979,1046.315,2700.0
2009-10-30 05:14:00,1046.317,1046.479,1046.317,1046.328,7930.0
2009-10-30 05:15:00,1046.089,1046.445,1045.644,1046.364,4260.0
2009-10-30 05:16:00,1046.176,1046.678,1046.176,1046.678,6010.0
2009-10-30 05:17:00,1046.573,1046.621,1046.503,1046.528,3590.0
2009-10-30 05:18:00,1046.362,1046.556,1046.204,1046.556,5510.0
2009-10-30 05:19:00,1046.514,1046.514,1045.796,1045.796,6180.0
2009-10-30 05:20:00,1045.992,1046.62,1045.992,1046.605,3840.0
2009-10-30 05:21:00,1046.698,1046.899,1046.572,1046.723,4970.0
2009-10-30 05:22:00,1046.866,1046.885,1046.807,1046.832,5570.0
2009-10-30 05:23:00,1046.597,1046.597,1046.104,1046.426,3420.0
2009-10-30 05:24:00,1046.676,1046.738,1046.472,1046.738,4020.0
2009-10-30 05:25:00,1046.61,1046.61,1046.054,1046.245,4330.0
2009-10-30 05:26:00,1046.182,1046.422,1046.063,1046.422,7110.0
2009-10-30 05:27:00,1046.429,1046.429,1045.624,1046.346,6530.0
2009-10-30 05:28:00,1046.446,1046.494,1046.114,1046.494,4040.0
2009-10-30 05:29:00,1046.461,1046.52,1046.407,1046.446,7360.0
2009-10-30 05:30:00,1046.322,1046.49,1046.193,1046.487,5780.0
2009-10-30 05:31:00,1046.502,1046.647,1046.453,1046.549,5430.0
2009-10-30 05:32:00,1046.459,1046.569,1046.345,1046.502,7160.0
2009-10-30 05:33:00,1046.58,1046.696,1046.58,1046.682,4510.0
2009-10-30 05:34:00,1046.657,1046.744,1046.538,1046.731,8680.0
2009-10-30 05:35:00,1046.68,1046.734,1046.554,1046.621,6670.0
2009-10-30 05:36:00,1046.61,1046.622,1046.101,1046.476,5660.0
2009-10-30 05:37:00,1046.579,1046.701,1046.482,1046.54,8310.0
2009-10-30 05:38:00,1046.438,1046.561,1046.224,1046.364,5910.0
2009-10-30 05:39:00,1046.577,1046.845,1046.577,1046.603,5740.0
2009-10-30 05:40:00,1046.593,1046.602,1046.224,1046.411,4920.0
2009-10-30 05:41:00,1046.557,1046.738,1046.557,1046.724,2980.0
2009-10-30 05:42:00,1046.587,1046.722,1046.328,1046.722,6730.0
2009-10-30 05:43:00,1046.782,1046.785,1046.603,1046.785,5720.0
2009-10-30 05:44:00,1046.653,1046.653,1046.002,1046.525,5470.0
2009-10-30 05:45:00,1046.699,1046.726,1046.476,1046.476,6120.0
2009-10-30 05:46:00,1046.215,1046.514,1046.071,1046.514,18820.0
2009-10-30 05:47:00,1046.568,1046.801,1046.568,1046.801,6330.0
2009-10-30 05:48:00,1046.687,1046.687,1046.248,1046.297,6910.0
2009-10-30 05:49:00,1046.599,1046.606,1046.467,1046.54,4960.0
2009-10-30 05:50:00,1046.485,1046.547,1046.237,1046.442,4530.0
2009-10-30 05:51:00,1046.388,1046.416,1046.206,1046.206,6260.0
2009-10-30 05:52:00,1045.857,1046.283,1045.857,1046.283,5960.0
2009-10-30 05:53:00,1046.416,1046.587,1046.408,1046.587,5960.0
2009-10-30 05:54:00,1046.493,1046.674,1046.111,1046.674,5940.0
2009-10-30 05:55:00,1046.65,1046.65,1046.399,1046.614,3630.0
2009-10-30 05:56:00,1046.398,1046.477,1046.159,1046.477,9670.0
2009-10-30 05:57:00,1046.62,1046.62,1046.523,1046.548,5200.0
2009-10-30 05:58:00,1046.506,1046.648,1045.753,1045.753,6420.0
2009-10-30 05:59:00,1046.018,1046.842,1046.018,1046.693,16970.0
2009-10-30 06:00:00,1046.496,1046.697,1046.18,1046.697,10780.0
2009-10-30 06:01:00,1046.728,1046.728,1046.512,1046.614,6900.0
2009-10-30 06:02:00,1046.567,1046.819,1046.53,1046.774,9130.0
2009-10-30 06:03:00,1046.717,1046.871,1046.572,1046.871,11070.0
2009-10-30 06:04:00,1046.77,1046.804,1046.224,1046.804,7180.0
2009-10-30 06:05:00,1046.734,1046.784,1046.655,1046.721,5790.0
2009-10-30 06:06:00,1046.649,1046.649,1046.278,1046.515,9680.0
2009-10-30 06:07:00,1048.21,1048.21,1048.2,1048.2,4340.0
2009-10-30 06:08:00,1046.331,1046.331,1046.05,1046.294,4340.0
2009-10-30 06:09:00,1046.421,1046.746,1046.421,1046.746,7440.0
2009-10-30 06:10:00,1046.743,1046.767,1046.635,1046.635,7350.0
2009-10-30 06:11:00,1046.792,1046.842,1046.661,1046.837,6690.0
2009-10-30 06:12:00,1046.755,1046.755,1046.579,1046.616,9170.0
2009-10-30 06:13:00,1046.558,1046.558,1045.842,1046.205,7520.0
2009-10-30 06:14:00,1046.42,1046.923,1046.42,1046.923,9710.0
2009-10-30 06:15:00,1046.974,1047.036,1046.885,1046.885,8850.0
2009-10-30 06:16:00,1046.674,1046.674,1046.48,1046.607,7320.0
2009-10-30 06:17:00,1046.851,1047.014,1046.792,1047.014,4730.0
2009-10-30 06:18:00,1046.907,1046.997,1046.771,1046.847,7170.0
2009-10-30 06:19:00,1046.873,1047.184,1046.869,1047.184,8430.0
2009-10-30 06:20:00,1046.968,1047.06,1046.794,1046.823,7190.0
2009-10-30 06:21:00,1047.04,1047.22,1046.99,1046.99,6370.0
2009-10-30 06:22:00,1046.676,1046.899,1046.607,1046.899,7600.0
2009-10-30 06:23:00,1046.782,1046.955,1046.758,1046.955,7580.0
2009-10-30 06:24:00,1047.226,1047.358,1047.129,1047.251,5920.0
2009-10-30 06:25:00,1047.116,1047.298,1046.93,1047.298,4860.0
2009-10-30 06:26:00,1047.17,1047.305,1046.798,1047.305,6640.0
2009-10-30 06:27:00,1047.363,1047.407,1047.029,1047.407,4570.0
2009-10-30 06:28:00,1047.21,1047.253,1046.73,1047.253,7030.0
2009-10-30 06:29:00,1047.352,1047.465,1047.178,1047.393,5320.0
2009-10-30 06:30:00,1047.373,1047.373,1046.979,1046.99,8620.0
2009-10-30 06:31:00,1046.83,1047.217,1046.83,1047.111,7730.0
2009-10-30 06:32:00,1047.153,1047.285,1046.858,1047.1,5080.0
2009-10-30 06:33:00,1047.146,1047.363,1047.011,1047.363,6720.0
2009-10-30 06:34:00,1047.247,1047.353,1046.785,1047.065,6910.0
2009-10-30 06:35:00,1047.038,1047.172,1046.969,1047.172,5330.0
2009-10-30 06:36:00,1047.203,1047.381,1046.826,1047.299,9140.0
2009-10-30 06:37:00,1047.494,1047.494,1047.125,1047.125,6410.0
2009-10-30 06:38:00,1046.963,1047.341,1046.932,1047.341,7160.0
2009-10-30 06:39:00,1047.36,1047.471,1047.07,1047.427,10300.0
2009-10-30 06:40:00,1047.431,1047.431,1046.601,1047.109,5490.0
2009-10-30 06:41:00,1047.019,1047.21,1046.808,1046.808,8980.0
2009-10-30 06:42:00,1046.741,1047.465,1046.741,1047.258,8400.0
2009-10-30 06:43:00,1047.314,1047.477,1047.312,1047.314,5650.0
2009-10-30 06:44:00,1047.191,1047.35,1046.797,1046.925,36870.0
2009-10-30 06:45:00,1047.096,1047.406,1047.079,1047.354,8150.0
2009-10-30 06:46:00,1047.372,1047.396,1047.066,1047.396,5250.0
2009-10-30 06:47:00,1047.408,1047.543,1047.408,1047.439,6940.0
2009-10-30 06:48:00,1047.316,1047.435,1046.694,1047.269,4200.0
2009-10-30 06:49:00,1047.384,1047.521,1047.303,1047.521,9780.0
2009-10-30 06:50:00,1047.479,1047.769,1047.163,1047.769,28230.0
2009-10-30 06:51:00,1047.842,1048.105,1047.573,1048.092,4950.0
2009-10-30 06:52:00,1048.182,1048.424,1048.182,1048.424,7150.0
2009-10-30 06:53:00,1048.38,1048.38,1047.827,1048.277,6030.0
2009-10-30 06:54:00,1048.166,1048.261,1048.088,1048.261,4810.0
2009-10-30 06:55:00,1048.237,1048.334,1048.205,1048.253,7670.0
2009-10-30 06:56:00,1048.162,1048.322,1047.809,1048.186,10200.0
2009-10-30 06:57:00,1048.313,1048.327,1047.54,1048.184,5720.0
2009-10-30 06:58:00,1048.009,1048.012,1047.746,1047.97,7830.0
2009-10-30 06:59:00,1048.051,1048.059,1047.802,1047.982,4810.0
2009-10-30 07:00:00,1047.934,1048.02,1047.672,1047.897,9510.0
2009-10-30 07:01:00,1047.991,1047.999,1047.818,1047.941,5400.0
2009-10-30 07:02:00,1047.788,1047.962,1047.433,1047.962,5870.0
2009-10-30 07:03:00,1047.904,1047.904,1047.058,1047.607,6480.0
2009-10-30 07:04:00,1047.78,1048.088,1047.557,1047.761,4010.0
2009-10-30 07:05:00,1047.79,1048.039,1047.79,1047.876,6680.0
2009-10-30 07:06:00,1047.924,1047.971,1047.493,1047.493,4730.0
2009-10-30 07:07:00,1047.711,1047.895,1047.711,1047.895,6860.0
2009-10-30 07:08:00,1048.018,1048.153,1046.919,1046.919,4540.0
2009-10-30 07:09:00,1047.185,1047.977,1047.185,1047.866,7010.0
2009-10-30 07:10:00,1047.84,1048.099,1047.709,1047.709,9860.0
2009-10-30 07:11:00,1047.605,1048.193,1047.605,1048.193,8670.0
2009-10-30 07:12:00,1048.209,1048.267,1047.819,1048.142,6540.0
2009-10-30 07:13:00,1048.141,1048.244,1048.077,1048.077,5910.0
2009-10-30 07:14:00,1047.917,1048.137,1047.488,1047.967,5520.0
2009-10-30 07:15:00,1047.952,1048.219,1047.855,1048.113,6840.0
2009-10-30 07:16:00,1047.994,1048.05,1047.476,1048.05,5770.0
2009-10-30 07:17:00,1048.103,1048.199,1047.957,1048.148,6150.0
2009-10-30 07:18:00,1047.866,1047.866,1047.365,1047.5,9020.0
2009-10-30 07:19:00,1047.865,1048.183,1047.865,1048.044,44100.0
2009-10-30 07:20:00,1048.008,1048.008,1047.539,1047.603,9570.0
2009-10-30 07:21:00,1047.779,1047.96,1047.779,1047.948,6550.0
2009-10-30 07:22:00,1047.927,1047.95,1047.51,1047.867,8000.0
2009-10-30 07:23:00,1047.618,1047.908,1047.11,1047.908,4840.0
2009-10-30 07:24:00,1048.019,1048.154,1047.688,1048.121,4720.0
2009-10-30 07:25:00,1048.158,1048.166,1047.041,1048.166,7110.0
2009-10-30 07:26:00,1048.053,1048.126,1047.969,1048.106,8430.0
2009-10-30 07:27:00,1048.152,1048.152,1047.869,1047.869,8170.0
2009-10-30 07:28:00,1047.776,1047.802,1047.575,1047.802,5110.0
2009-10-30 07:29:00,1047.916,1047.957,1047.763,1047.868,6540.0
2009-10-30 07:30:00,1047.818,1047.926,1047.445,1047.445,3800.0
2009-10-30 07:31:00,1047.631,1048.069,1047.631,1048.069,9260.0
2009-10-30 07:32:00,1048.033,1048.033,1047.294,1047.705,5000.0
2009-10-30 07:33:00,1047.734,1047.788,1047.656,1047.666,7750.0
2009-10-30 07:34:00,1047.639,1047.854,1047.316,1047.854,8500.0
2009-10-30 07:35:00,1047.864,1047.896,1047.763,1047.825,4380.0
2009-10-30 07:36:00,1047.752,1047.752,1047.332,1047.721,7300.0
2009-10-30 07:37:00,1047.741,1047.956,1047.425,1047.956,9710.0
2009-10-30 07:38:00,1047.805,1047.953,1047.33,1047.861,7730.0
2009-10-30 07:39:00,1047.888,1047.969,1047.802,1047.847,5370.0
2009-10-30 07:40:00,1047.901,1047.994,1047.273,1047.994,4590.0
2009-10-30 07:41:00,1047.875,1047.875,1047.418,1047.8,7640.0
2009-10-30 07:42:00,1047.815,1048.008,1047.466,1047.961,6710.0
2009-10-30 07:43:00,1047.903,1048.038,1047.653,1047.958,9830.0
2009-10-30 07:44:00,1048.033,1048.069,1047.746,1048.069,6720.0
2009-10-30 07:45:00,1048.03,1048.058,1047.828,1048.047,50590.0
2009-10-30 07:46:00,1048.138,1048.159,1047.465,1048.116,5930.0
2009-10-30 07:47:00,1048.242,1048.242,1048.05,1048.24,6500.0
2009-10-30 07:48:00,1048.197,1048.313,1047.693,1048.313,5170.0
2009-10-30 07:49:00,1048.224,1048.329,1048.004,1048.004,59700.0
2009-10-30 07:50:00,1048.024,1048.179,1047.749,1048.179,7300.0
2009-10-30 07:51:00,1048.334,1048.428,1048.174,1048.397,8280.0
2009-10-30 07:52:00,1048.213,1048.348,1047.755,1048.348,8640.0
2009-10-30 07:53:00,1048.372,1048.475,1048.091,1048.091,9140.0
2009-10-30 07:54:00,1048.172,1048.482,1047.901,1048.482,8970.0
2009-10-30 07:55:00,1048.421,1048.66,1048.246,1048.466,7320.0
2009-10-30 07:56:00,1048.355,1048.452,1047.74,1048.452,5760.0
2009-10-30 07:57:00,1048.392,1048.392,1048.076,1048.194,6480.0
2009-10-30 07:58:00,1047.842,1048.363,1047.455,1048.363,3320.0
2009-10-30 07:59:00,1048.259,1048.538,1048.203,1048.376,7580.0
2009-10-30 08:00:00,1048.14,1048.331,1047.696,1048.331,5370.0
2009-10-30 08:01:00,1048.265,1048.292,1048.039,1048.243,6140.0
2009-10-30 08:02:00,1048.179,1048.183,1047.597,1048.183,7910.0
2009-10-30 08:03:00,1048.134,1048.134,1047.415,1048.056,7650.0
2009-10-30 08:04:00,1048.098,1048.098,1047.83,1048.06,6080.0
2009-10-30 08:05:00,1048.063,1048.364,1047.688,1048.364,5650.0
2009-10-30 08:06:00,1048.324,1048.49,1047.756,1048.49,8190.0
2009-10-30 08:07:00,1048.267,1048.267,1047.316,1048.04,4320.0
2009-10-30 08:08:00,1048.276,1048.301,1047.902,1047.957,4830.0
2009-10-30 08:09:00,1048.067,1048.128,1047.173,1048.128,13820.0
2009-10-30 08:10:00,1047.982,1048.274,1047.504,1048.274,8050.0
2009-10-30 08:11:00,1048.088,1048.088,1047.197,1047.197,9080.0
2009-10-30 08:12:00,1047.126,1048.258,1047.126,1048.258,4940.0
2009-10-30 08:13:00,1048.182,1048.26,1047.978,1048.19,7690.0
2009-10-30 08:14:00,1047.86,1048.014,1047.514,1047.85,7830.0
2009-10-30 08:15:00,1048.022,1048.178,1047.642,1047.854,7020.0
2009-10-30 08:16:00,1047.598,1047.692,1046.854,1047.692,8950.0
2009-10-30 08:17:00,1047.689,1047.689,1047.399,1047.478,5310.0
2009-10-30 08:18:00,1047.682,1047.682,1046.995,1047.311,5260.0
2009-10-30 08:19:00,1047.262,1047.39,1046.972,1047.39,5230.0
2009-10-30 08:20:00,1047.358,1047.546,1046.842,1047.546,5850.0
2009-10-30 08:21:00,1047.571,1047.65,1047.05,1047.05,3870.0
2009-10-30 08:22:00,1047.074,1047.475,1046.98,1047.313,9370.0
2009-10-30 08:23:00,1047.122,1047.449,1046.809,1047.449,6810.0
2009-10-30 08:24:00,1047.384,1047.5,1046.947,1047.362,4760.0
2009-10-30 08:25:00,1047.39,1047.725,1047.39,1047.647,5300.0
2009-10-30 08:26:00,1047.72,1047.72,1047.302,1047.501,6050.0
2009-10-30 08:27:00,1047.624,1047.834,1047.605,1047.825,6040.0
2009-10-30 08:28:00,1047.676,1047.676,1047.268,1047.618,6080.0
2009-10-30 08:29:00,1047.679,1047.786,1047.632,1047.681,7330.0
2009-10-30 08:30:00,1047.536,1047.71,1047.044,1047.71,7450.0
2009-10-30 08:31:00,1047.529,1047.783,1047.529,1047.755,5030.0
2009-10-30 08:32:00,1047.813,1048.056,1047.616,1048.056,6210.0
2009-10-30 08:33:00,1048.052,1048.074,1047.707,1048.003,6290.0
2009-10-30 08:34:00,1047.808,1047.887,1047.337,1047.887,3680.0
2009-10-30 08:35:00,1048.002,1048.002,1047.643,1047.92,7760.0
2009-10-30 08:36:00,1047.957,1047.972,1047.669,1047.972,7110.0
2009-10-30 08:37:00,1047.923,1048.023,1047.744,1048.023,7760.0
2009-10-30 08:38:00,1047.986,1047.986,1047.371,1047.914,5260.0
2009-10-30 08:39:00,1047.963,1047.963,1047.605,1047.882,15840.0
2009-10-30 08:40:00,1047.665,1047.751,1046.894,1047.751,5530.0
2009-10-30 08:41:00,1047.758,1047.858,1047.258,1047.258,11120.0
2009-10-30 08:42:00,1047.15,1047.393,1046.85,1047.393,5930.0
2009-10-30 08:43:00,1047.498,1047.639,1047.371,1047.639,5050.0
2009-10-30 08:44:00,1047.649,1047.649,1047.245,1047.401,5340.0
2009-10-30 08:45:00,1047.345,1047.379,1047.052,1047.085,5860.0
2009-10-30 08:46:00,1046.988,1047.163,1046.899,1047.163,6980.0
2009-10-30 08:47:00,1047.312,1047.568,1047.205,1047.361,6370.0
2009-10-30 08:48:00,1047.28,1047.28,1046.827,1046.919,7980.0
2009-10-30 08:49:00,1047.156,1047.375,1047.156,1047.358,6550.0
2009-10-30 08:50:00,1047.443,1047.529,1046.835,1047.001,4620.0
2009-10-30 08:51:00,1047.286,1047.573,1047.286,1047.416,9930.0
2009-10-30 08:52:00,1047.23,1047.368,1046.901,1047.368,8280.0
2009-10-30 08:53:00,1047.383,1047.578,1047.351,1047.46,8640.0
2009-10-30 08:54:00,1047.475,1047.585,1046.762,1047.585,8970.0
2009-10-30 08:55:00,1047.724,1047.724,1047.457,1047.592,6280.0
2009-10-30 08:56:00,1047.489,1047.555,1047.282,1047.555,4560.0
2009-10-30 08:57:00,1047.584,1047.732,1047.584,1047.629,10350.0
2009-10-30 08:58:00,1047.514,1047.514,1046.841,1047.362,6720.0
2009-10-30 08:59:00,1047.543,1047.697,1047.509,1047.509,4540.0
2009-10-30 09:00:00,1047.43,1047.494,1047.28,1047.322,4670.0
2009-10-30 09:01:00,1047.43,1047.54,1047.298,1047.42,3920.0
2009-10-30 09:02:00,1047.373,1047.373,1047.163,1047.227,3730.0
2009-10-30 09:03:00,1047.246,1047.374,1047.071,1047.326,3390.0
2009-10-30 09:04:00,1047.279,1047.279,1046.882,1047.12,6700.0
2009-10-30 09:05:00,1047.173,1047.173,1046.847,1047.007,3290.0
2009-10-30 09:06:00,1046.884,1046.954,1046.527,1046.63,2750.0
2009-10-30 09:07:00,1046.738,1046.918,1046.682,1046.808,3110.0
2009-10-30 09:08:00,1046.644,1046.644,1046.259,1046.398,5890.0
2009-10-30 09:09:00,1046.43,1046.625,1046.35,1046.625,2900.0
2009-10-30 09:10:00,1046.726,1046.797,1045.875,1046.399,16094.0
2009-10-30 09:11:00,1046.665,1046.841,1046.623,1046.841,5980.0
2009-10-30 09:12:00,1046.731,1046.731,1046.573,1046.691,4410.0
2009-10-30 09:13:00,1046.703,1046.877,1046.636,1046.858,5600.0
2009-10-30 09:14:00,1046.893,1046.9,1046.511,1046.788,3420.0
2009-10-30 09:15:00,1046.947,1047.214,1046.777,1047.096,4240.0
2009-10-30 09:16:00,1046.993,1046.993,1046.641,1046.871,2700.0
2009-10-30 09:17:00,1046.859,1046.963,1046.693,1046.963,4370.0
2009-10-30 09:18:00,1046.853,1046.853,1046.363,1046.736,3880.0
2009-10-30 09:19:00,1046.746,1046.958,1046.746,1046.925,23100.0
2009-10-30 09:20:00,1046.841,1046.91,1046.785,1046.857,3090.0
2009-10-30 09:21:00,1046.933,1047.135,1046.802,1046.802,4640.0
2009-10-30 09:22:00,1046.864,1047.06,1046.751,1046.96,3590.0
2009-10-30 09:23:00,1047.058,1047.087,1046.327,1046.327,3480.0
2009-10-30 09:24:00,1046.362,1047.024,1046.362,1047.024,2570.0
2009-10-30 09:25:00,1046.981,1046.981,1046.7,1046.899,3030.0
2009-10-30 09:26:00,1046.846,1046.846,1046.399,1046.628,4260.0
2009-10-30 09:27:00,1046.648,1046.727,1046.403,1046.554,4650.0
2009-10-30 09:28:00,1046.509,1046.567,1046.362,1046.362,2980.0
2009-10-30 09:29:00,1046.312,1046.711,1046.241,1046.514,20370.0
2009-10-30 09:30:00,1046.351,1046.368,1045.931,1046.368,3160.0
2009-10-30 09:31:00,1046.523,1046.779,1046.486,1046.779,34160.0
2009-10-30 09:32:00,1046.792,1046.953,1046.597,1046.953,3640.0
2009-10-30 09:33:00,1047.004,1047.004,1046.605,1046.842,5960.0
2009-10-30 09:34:00,1046.828,1046.847,1046.415,1046.75,5190.0
2009-10-30 09:35:00,1046.823,1046.828,1046.661,1046.828,4360.0
2009-10-30 09:36:00,1046.76,1046.939,1046.561,1046.689,3910.0
2009-10-30 09:37:00,1046.633,1046.709,1046.535,1046.542,3500.0
2009-10-30 09:38:00,1046.382,1046.627,1046.254,1046.383,3350.0
2009-10-30 09:39:00,1046.422,1046.58,1045.917,1046.021,3100.0
2009-10-30 09:40:00,1046.082,1046.305,1046.059,1046.175,3680.0
2009-10-30 09:41:00,1046.023,1046.219,1045.869,1045.869,4070.0
2009-10-30 09:42:00,1045.556,1045.768,1045.165,1045.768,4210.0
2009-10-30 09:43:00,1045.795,1045.912,1045.753,1045.801,5730.0
2009-10-30 09:44:00,1045.726,1045.726,1045.242,1045.416,6470.0
2009-10-30 09:45:00,1045.624,1046.009,1045.624,1045.914,3210.0
2009-10-30 09:46:00,1045.921,1045.921,1045.511,1045.773,4050.0
2009-10-30 09:47:00,1045.697,1045.697,1045.471,1045.667,3270.0
2009-10-30 09:48:00,1045.634,1045.656,1045.468,1045.574,4890.0
2009-10-30 09:49:00,1045.569,1045.569,1045.431,1045.547,4890.0
2009-10-30 09:50:00,1045.618,1045.718,1045.174,1045.718,3240.0
2009-10-30 09:51:00,1045.717,1045.872,1045.661,1045.872,2810.0
2009-10-30 09:52:00,1045.749,1046.008,1045.239,1046.008,6400.0
2009-10-30 09:53:00,1045.975,1046.044,1045.785,1046.044,4410.0
2009-10-30 09:54:00,1046.032,1046.041,1045.733,1046.041,3960.0
2009-10-30 09:55:00,1045.77,1045.77,1045.344,1045.748,3830.0
2009-10-30 09:56:00,1045.746,1045.746,1045.361,1045.436,3470.0
2009-10-30 09:57:00,1045.368,1045.516,1045.201,1045.455,2620.0
2009-10-30 09:58:00,1045.252,1045.252,1044.856,1045.154,4770.0
2009-10-30 09:59:00,1045.209,1045.209,1044.907,1045.186,3560.0
2009-10-30 10:00:00,1045.121,1045.121,1044.645,1045.118,25590.0
2009-10-30 10:01:00,1045.25,1045.374,1045.105,1045.346,3000.0
2009-10-30 10:02:00,1045.2,1045.2,1044.53,1044.975,16100.0
2009-10-30 10:03:00,1044.992,1044.992,1044.69,1044.88,4570.0
2009-10-30 10:04:00,1044.929,1045.095,1044.443,1044.721,3750.0
2009-10-30 10:05:00,1044.783,1044.899,1044.67,1044.67,4250.0
2009-10-30 10:06:00,1044.763,1044.763,1044.225,1044.624,5270.0
2009-10-30 10:07:00,1044.66,1044.76,1044.516,1044.76,3280.0
2009-10-30 10:08:00,1044.924,1044.952,1044.618,1044.618,4250.0
2009-10-30 10:09:00,1044.66,1044.828,1044.633,1044.715,3370.0
2009-10-30 10:10:00,1044.696,1044.749,1044.378,1044.667,2430.0
2009-10-30 10:11:00,1044.597,1044.597,1044.128,1044.128,2380.0
2009-10-30 10:12:00,1044.0,1044.411,1043.832,1044.084,34850.0
2009-10-30 10:13:00,1044.055,1044.055,1043.71,1043.807,4100.0
2009-10-30 10:14:00,1043.666,1043.946,1043.515,1043.926,4340.0
2009-10-30 10:15:00,1043.752,1043.935,1043.73,1043.863,2900.0
2009-10-30 10:16:00,1043.951,1043.951,1043.381,1043.836,2740.0
2009-10-30 10:17:00,1043.654,1043.851,1043.585,1043.585,2710.0
2009-10-30 10:18:00,1043.583,1043.719,1043.579,1043.719,4150.0
2009-10-30 10:19:00,1043.715,1043.882,1043.687,1043.687,4360.0
2009-10-30 10:20:00,1043.573,1043.614,1043.398,1043.57,2430.0
2009-10-30 10:21:00,1043.492,1043.609,1043.347,1043.543,3630.0
2009-10-30 10:22:00,1043.265,1043.681,1042.804,1043.681,4400.0
2009-10-30 10:23:00,1043.821,1043.979,1043.619,1043.619,39400.0
2009-10-30 10:24:00,1043.56,1043.948,1043.459,1043.948,22500.0
2009-10-30 10:25:00,1044.158,1044.158,1043.915,1044.051,4230.0
2009-10-30 10:26:00,1043.925,1043.925,1043.627,1043.822,2920.0
2009-10-30 10:27:00,1043.802,1044.006,1043.797,1044.006,3700.0
2009-10-30 10:28:00,1044.035,1044.038,1043.35,1043.801,3190.0
2009-10-30 10:29:00,1043.771,1043.871,1043.663,1043.738,19170.0
2009-10-30 10:30:00,1043.788,1043.809,1043.431,1043.809,2750.0
2009-10-30 10:31:00,1043.721,1043.737,1043.312,1043.722,5140.0
2009-10-30 10:32:00,1043.751,1043.782,1043.594,1043.782,3920.0
2009-10-30 10:33:00,1043.765,1043.878,1043.71,1043.847,3500.0
2009-10-30 10:34:00,1043.757,1043.789,1043.527,1043.713,2100.0
2009-10-30 10:35:00,1043.602,1043.734,1043.58,1043.623,15790.0
2009-10-30 10:36:00,1043.76,1043.777,1043.504,1043.608,5700.0
2009-10-30 10:37:00,1043.476,1043.476,1043.232,1043.285,3400.0
2009-10-30 10:38:00,1043.275,1043.275,1042.973,1043.002,2920.0
2009-10-30 10:39:00,1043.076,1043.377,1043.076,1043.257,3940.0
2009-10-30 10:40:00,1043.296,1043.393,1043.227,1043.393,19360.0
2009-10-30 10:41:00,1043.361,1043.498,1043.036,1043.498,3370.0
2009-10-30 10:42:00,1043.426,1043.576,1043.286,1043.576,2240.0
2009-10-30 10:43:00,1043.505,1043.505,1043.349,1043.493,2680.0
2009-10-30 10:44:00,1043.529,1043.759,1043.274,1043.759,3510.0
2009-10-30 10:45:00,1043.755,1044.093,1043.658,1044.093,3990.0
2009-10-30 10:46:00,1043.966,1043.966,1043.372,1043.897,3170.0
2009-10-30 10:47:00,1043.979,1044.069,1043.499,1044.069,13330.0
2009-10-30 10:48:00,1043.979,1044.031,1043.296,1044.031,26930.0
2009-10-30 10:49:00,1043.98,1044.335,1043.914,1044.335,3680.0
2009-10-30 10:50:00,1044.337,1044.513,1044.111,1044.2,3920.0
2009-10-30 10:51:00,1044.55,1044.623,1043.729,1043.855,3060.0
2009-10-30 10:52:00,1044.011,1044.387,1043.988,1044.381,3290.0
2009-10-30 10:53:00,1044.419,1044.419,1044.11,1044.189,2580.0
2009-10-30 10:54:00,1044.166,1044.209,1043.669,1044.196,2890.0
2009-10-30 10:55:00,1044.199,1044.296,1044.105,1044.296,3510.0
2009-10-30 10:56:00,1044.218,1044.218,1043.619,1044.155,4640.0
2009-10-30 10:57:00,1044.179,1044.296,1043.884,1044.296,2960.0
2009-10-30 10:58:00,1044.191,1044.274,1043.938,1044.149,5250.0
2009-10-30 10:59:00,1044.156,1044.237,1043.944,1044.193,21950.0
2009-10-30 11:00:00,1044.196,1044.435,1044.045,1044.435,4900.0
2009-10-30 11:01:00,1044.4,1044.472,1044.137,1044.472,39330.0
2009-10-30 11:02:00,1044.456,1044.535,1044.185,1044.417,3760.0
2009-10-30 11:03:00,1044.266,1044.353,1044.047,1044.047,4820.0
2009-10-30 11:04:00,1043.984,1044.168,1043.481,1044.168,5270.0
2009-10-30 11:05:00,1044.099,1044.265,1044.081,1044.196,4600.0
2009-10-30 11:06:00,1044.119,1044.382,1043.642,1044.298,5000.0
2009-10-30 11:07:00,1044.455,1044.561,1044.292,1044.32,3360.0
2009-10-30 11:08:00,1044.244,1044.362,1044.05,1044.362,3800.0
2009-10-30 11:09:00,1044.259,1044.351,1044.191,1044.299,3250.0
2009-10-30 11:10:00,1044.217,1044.278,1043.872,1044.278,19400.0
2009-10-30 11:11:00,1044.285,1044.341,1043.772,1044.341,3900.0
2009-10-30 11:12:00,1044.3,1044.426,1043.908,1044.322,4770.0
2009-10-30 11:13:00,1044.245,1044.356,1044.124,1044.273,4190.0
2009-10-30 11:14:00,1044.375,1044.538,1044.262,1044.262,3650.0
2009-10-30 11:15:00,1044.311,1044.598,1044.311,1044.524,3400.0
2009-10-30 11:16:00,1044.285,1044.442,1044.038,1044.226,3310.0
2009-10-30 11:17:00,1044.322,1044.639,1044.322,1044.438,4250.0
2009-10-30 11:18:00,1044.411,1044.414,1043.957,1044.074,4630.0
2009-10-30 11:19:00,1044.309,1045.268,1044.309,1045.268,5020.0
2009-10-30 11:20:00,1045.243,1045.28,1044.676,1045.105,5350.0
2009-10-30 11:21:00,1045.179,1045.179,1044.516,1044.761,4410.0
2009-10-30 11:22:00,1044.753,1044.883,1044.46,1044.883,3490.0
2009-10-30 11:23:00,1045.108,1045.739,1045.108,1045.521,18530.0
2009-10-30 11:24:00,1045.245,1045.902,1044.976,1045.902,3880.0
2009-10-30 11:25:00,1045.941,1046.27,1045.941,1046.217,6460.0
2009-10-30 11:26:00,1046.174,1046.265,1045.801,1046.051,3990.0
2009-10-30 11:27:00,1045.921,1046.055,1045.733,1045.973,4380.0
2009-10-30 11:28:00,1045.803,1045.962,1045.589,1045.962,4270.0
2009-10-30 11:29:00,1045.773,1045.961,1045.603,1045.961,3520.0
2009-10-30 11:30:00,1045.933,1045.933,1045.482,1045.564,4350.0
2009-10-30 11:31:00,1045.536,1045.59,1045.152,1045.352,4180.0
2009-10-30 11:32:00,1045.044,1045.284,1044.857,1045.271,4410.0
2009-10-30 11:33:00,1045.192,1045.349,1044.894,1044.894,5450.0
2009-10-30 11:34:00,1044.543,1044.543,1044.201,1044.432,4910.0
2009-10-30 11:35:00,1044.813,1045.072,1044.808,1044.808,6240.0
2009-10-30 11:36:00,1044.652,1045.037,1044.652,1045.004,3250.0
2009-10-30 11:37:00,1045.084,1045.084,1044.734,1044.991,4100.0
2009-10-30 11:38:00,1044.919,1044.919,1044.567,1044.763,5850.0
2009-10-30 11:39:00,1044.776,1044.868,1044.554,1044.868,18870.0
2009-10-30 11:40:00,1045.042,1045.042,1044.683,1044.683,3910.0
2009-10-30 11:41:00,1044.586,1044.83,1044.556,1044.83,3470.0
2009-10-30 11:42:00,1044.592,1044.946,1044.079,1044.946,5670.0
2009-10-30 11:43:00,1045.006,1045.379,1044.753,1045.107,38930.0
2009-10-30 11:44:00,1045.155,1045.166,1044.49,1045.092,41400.0
2009-10-30 11:45:00,1045.078,1045.343,1044.855,1045.343,17930.0
2009-10-30 11:46:00,1045.246,1045.419,1044.847,1045.419,5260.0
2009-10-30 11:47:00,1045.474,1045.474,1044.897,1044.897,43530.0
2009-10-30 11:48:00,1044.788,1045.296,1044.788,1045.261,4710.0
2009-10-30 11:49:00,1045.115,1045.307,1045.081,1045.17,7000.0
2009-10-30 11:50:00,1045.047,1045.047,1044.636,1044.744,3550.0
2009-10-30 11:51:00,1044.985,1045.3,1044.985,1045.3,4720.0
2009-10-30 11:52:00,1045.227,1045.227,1044.557,1044.927,3400.0
2009-10-30 11:53:00,1044.971,1045.016,1044.736,1044.921,33590.0
2009-10-30 11:54:00,1044.918,1044.981,1044.735,1044.981,4030.0
2009-10-30 11:55:00,1045.017,1045.017,1044.544,1044.818,4930.0
2009-10-30 11:56:00,1044.792,1044.897,1044.45,1044.504,5210.0
2009-10-30 11:57:00,1044.503,1044.663,1044.491,1044.539,5340.0
2009-10-30 11:58:00,1044.453,1044.887,1044.258,1044.887,4380.0
2009-10-30 11:59:00,1044.794,1045.117,1044.663,1044.806,4820.0
2009-10-30 12:00:00,1044.725,1044.725,1044.249,1044.722,4700.0
2009-10-30 12:01:00,1044.605,1044.609,1044.422,1044.609,2980.0
2009-10-30 12:02:00,1044.532,1044.698,1044.281,1044.698,3870.0
2009-10-30 12:03:00,1044.791,1045.128,1044.764,1044.954,3980.0
2009-10-30 12:04:00,1044.813,1044.996,1044.493,1044.926,4260.0
2009-10-30 12:05:00,1044.802,1045.099,1044.57,1045.029,16690.0
2009-10-30 12:06:00,1045.05,1045.099,1044.787,1044.99,5580.0
2009-10-30 12:07:00,1044.999,1045.183,1044.832,1045.117,4410.0
2009-10-30 12:08:00,1045.05,1045.122,1044.566,1045.011,14220.0
2009-10-30 12:09:00,1045.127,1045.365,1045.037,1045.037,15170.0
2009-10-30 12:10:00,1044.863,1045.063,1044.555,1045.063,5930.0
2009-10-30 12:11:00,1045.181,1045.51,1045.181,1045.5,4460.0
2009-10-30 12:12:00,1045.529,1045.529,1045.163,1045.524,4550.0
2009-10-30 12:13:00,1045.454,1045.759,1045.452,1045.493,4970.0
2009-10-30 12:14:00,1045.518,1045.708,1045.266,1045.708,3670.0
2009-10-30 12:15:00,1045.743,1045.776,1045.468,1045.468,4060.0
2009-10-30 12:16:00,1045.45,1045.61,1045.082,1045.476,3430.0
2009-10-30 12:17:00,1045.658,1045.883,1045.493,1045.567,10730.0
2009-10-30 12:18:00,1045.616,1045.711,1045.041,1045.633,2960.0
2009-10-30 12:19:00,1045.745,1045.89,1045.654,1045.89,3740.0
2009-10-30 12:20:00,1045.817,1045.817,1045.148,1045.722,19580.0
2009-10-30 12:21:00,1045.715,1046.021,1045.472,1046.021,3560.0
2009-10-30 12:22:00,1045.798,1045.798,1045.301,1045.634,4230.0
2009-10-30 12:23:00,1045.363,1045.363,1044.639,1044.94,3660.0
2009-10-30 12:24:00,1044.862,1045.251,1044.686,1045.213,4930.0
2009-10-30 12:25:00,1044.987,1045.185,1044.798,1045.185,3630.0
2009-10-30 12:26:00,1045.268,1045.268,1044.483,1045.186,30780.0
2009-10-30 12:27:00,1045.021,1045.096,1044.754,1044.756,3310.0
2009-10-30 12:28:00,1044.775,1044.928,1044.58,1044.892,29150.0
2009-10-30 12:29:00,1044.907,1044.949,1044.82,1044.82,25230.0
2009-10-30 12:30:00,1044.729,1044.934,1044.52,1044.713,5930.0
2009-10-30 12:31:00,1044.644,1044.644,1044.241,1044.277,25940.0
2009-10-30 12:32:00,1044.185,1044.536,1044.124,1044.455,4350.0
2009-10-30 12:33:00,1044.427,1044.525,1044.138,1044.475,5430.0
2009-10-30 12:34:00,1044.348,1044.448,1044.105,1044.428,4150.0
2009-10-30 12:35:00,1044.395,1044.726,1044.386,1044.555,5410.0
2009-10-30 12:36:00,1044.489,1044.907,1044.383,1044.616,23500.0
2009-10-30 12:37:00,1044.315,1044.781,1044.315,1044.58,3600.0
2009-10-30 12:38:00,1044.528,1044.573,1044.163,1044.531,3540.0
2009-10-30 12:39:00,1044.444,1044.681,1044.233,1044.569,19200.0
2009-10-30 12:40:00,1044.5,1044.566,1043.893,1044.197,18460.0
2009-10-30 12:41:00,1043.956,1043.956,1043.666,1043.886,3210.0
2009-10-30 12:42:00,1043.945,1044.074,1043.516,1043.924,4280.0
2009-10-30 12:43:00,1043.81,1043.977,1043.81,1043.951,3050.0
2009-10-30 12:44:00,1043.945,1044.256,1043.562,1044.119,10200.0
2009-10-30 12:45:00,1044.29,1044.439,1044.037,1044.439,4160.0
2009-10-30 12:46:00,1044.186,1044.247,1043.738,1043.912,3080.0
2009-10-30 12:47:00,1044.194,1044.486,1044.194,1044.389,24700.0
2009-10-30 12:48:00,1044.324,1044.366,1043.969,1043.991,28600.0
2009-10-30 12:49:00,1044.191,1044.32,1044.082,1044.214,2690.0
2009-10-30 12:50:00,1044.135,1044.375,1043.658,1044.375,4660.0
2009-10-30 12:51:00,1044.448,1044.565,1044.39,1044.535,4960.0
2009-10-30 12:52:00,1044.768,1044.818,1044.477,1044.636,2840.0
2009-10-30 12:53:00,1044.558,1044.558,1044.242,1044.379,5200.0
2009-10-30 12:54:00,1044.165,1044.584,1043.932,1044.584,3170.0
2009-10-30 12:55:00,1044.49,1044.56,1044.42,1044.448,4730.0
2009-10-30 12:56:00,1044.536,1044.709,1044.16,1044.709,3970.0
2009-10-30 12:57:00,1044.741,1044.961,1044.722,1044.874,29430.0
2009-10-30 12:58:00,1044.725,1044.968,1044.396,1044.828,2850.0
2009-10-30 12:59:00,1044.923,1045.107,1044.879,1045.02,4610.0
2009-10-30 13:00:00,1044.999,1045.147,1044.71,1045.034,2860.0
2009-10-30 13:01:00,1045.026,1045.06,1044.871,1045.011,3050.0
2009-10-30 13:02:00,1044.84,1044.947,1044.614,1044.915,3190.0
2009-10-30 13:03:00,1044.969,1045.031,1044.88,1044.88,3000.0
2009-10-30 13:04:00,1044.981,1044.981,1044.602,1044.806,2710.0
2009-10-30 13:05:00,1044.723,1044.735,1044.504,1044.586,3150.0
2009-10-30 13:06:00,1044.683,1044.829,1044.408,1044.829,3700.0
2009-10-30 13:07:00,1044.677,1044.805,1044.601,1044.643,3470.0
2009-10-30 13:08:00,1044.408,1044.768,1044.18,1044.768,3360.0
2009-10-30 13:09:00,1044.771,1044.813,1044.547,1044.765,34640.0
2009-10-30 13:10:00,1044.745,1044.875,1044.511,1044.863,3230.0
2009-10-30 13:11:00,1044.709,1044.964,1044.709,1044.885,3910.0
2009-10-30 13:12:00,1044.801,1044.801,1044.393,1044.727,2890.0
2009-10-30 13:13:00,1044.823,1045.122,1044.823,1044.981,2760.0
2009-10-30 13:14:00,1044.974,1045.054,1044.752,1044.932,2800.0
2009-10-30 13:15:00,1044.891,1044.891,1044.76,1044.825,3180.0
2009-10-30 13:16:00,1044.856,1044.979,1044.545,1044.979,19300.0
2009-10-30 13:17:00,1044.929,1044.936,1044.59,1044.936,4270.0
2009-10-30 13:18:00,1044.911,1045.053,1044.703,1044.93,19360.0
2009-10-30 13:19:00,1044.833,1045.055,1044.772,1045.055,3660.0
2009-10-30 13:20:00,1044.961,1045.078,1044.895,1044.98,4560.0
2009-10-30 13:21:00,1044.873,1044.88,1044.709,1044.841,3400.0
2009-10-30 13:22:00,1044.843,1044.932,1044.765,1044.765,2770.0
2009-10-30 13:23:00,1044.775,1044.968,1044.707,1044.845,4200.0
2009-10-30 13:24:00,1044.783,1044.783,1044.503,1044.601,2580.0
2009-10-30 13:25:00,1044.51,1044.863,1044.423,1044.863,5210.0
2009-10-30 13:26:00,1044.731,1044.885,1044.42,1044.589,3190.0
2009-10-30 13:27:00,1044.563,1044.828,1044.529,1044.828,3900.0
2009-10-30 13:28:00,1044.818,1044.841,1044.449,1044.731,13700.0
2009-10-30 13:29:00,1044.623,1044.74,1044.523,1044.684,4040.0
2009-10-30 13:30:00,1044.507,1044.507,1043.751,1044.071,20410.0
2009-10-30 13:31:00,1044.015,1044.605,1043.965,1043.965,3700.0
2009-10-30 13:32:00,1043.879,1043.985,1043.402,1043.742,18520.0
2009-10-30 13:33:00,1043.756,1043.963,1043.643,1043.898,4770.0
2009-10-30 13:34:00,1043.823,1043.823,1043.322,1043.758,3730.0
2009-10-30 13:35:00,1043.665,1043.672,1043.398,1043.398,3260.0
2009-10-30 13:36:00,1043.257,1043.411,1043.099,1043.329,2280.0
2009-10-30 13:37:00,1043.307,1043.802,1043.22,1043.42,2540.0
2009-10-30 13:38:00,1043.328,1043.328,1042.797,1043.102,2990.0
2009-10-30 13:39:00,1043.231,1043.735,1043.231,1043.535,3070.0
2009-10-30 13:40:00,1043.462,1043.462,1043.061,1043.262,3100.0
2009-10-30 13:41:00,1043.181,1043.212,1042.984,1042.984,4200.0
2009-10-30 13:42:00,1042.882,1043.078,1042.643,1043.007,4540.0
2009-10-30 13:43:00,1042.897,1043.241,1042.824,1043.241,3500.0
2009-10-30 13:44:00,1043.299,1043.774,1042.75,1043.774,23170.0
2009-10-30 13:45:00,1043.989,1044.325,1043.019,1044.325,4470.0
2009-10-30 13:46:00,1044.304,1044.304,1043.813,1044.168,5660.0
2009-10-30 13:47:00,1044.104,1044.115,1043.811,1044.063,3470.0
2009-10-30 13:48:00,1044.016,1044.016,1043.373,1043.536,2720.0
2009-10-30 13:49:00,1043.604,1043.937,1042.999,1043.198,17180.0
2009-10-30 13:50:00,1043.175,1043.253,1042.972,1042.972,3720.0
2009-10-30 13:51:00,1042.998,1043.279,1042.858,1042.858,4620.0
2009-10-30 13:52:00,1042.909,1042.909,1042.531,1042.857,2920.0
2009-10-30 13:53:00,1042.878,1042.95,1042.684,1042.792,4320.0
2009-10-30 13:54:00,1042.645,1042.673,1042.336,1042.368,4120.0
2009-10-30 13:55:00,1042.363,1042.495,1042.356,1042.456,3180.0
2009-10-30 13:56:00,1042.433,1042.433,1041.933,1042.38,3050.0
2009-10-30 13:57:00,1042.461,1042.702,1042.461,1042.702,4570.0
2009-10-30 13:58:00,1042.719,1042.81,1042.195,1042.81,3800.0
2009-10-30 13:59:00,1042.811,1042.966,1042.586,1042.966,3040.0
2009-10-30 14:00:00,1042.832,1042.873,1042.409,1042.794,4620.0
2009-10-30 14:01:00,1042.744,1042.807,1042.53,1042.592,3880.0
2009-10-30 14:02:00,1042.481,1042.891,1042.387,1042.878,3560.0
2009-10-30 14:03:00,1042.963,1043.01,1042.781,1042.97,4620.0
2009-10-30 14:04:00,1042.901,1043.131,1042.715,1043.131,5390.0
2009-10-30 14:05:00,1043.237,1043.365,1043.057,1043.358,4870.0
2009-10-30 14:06:00,1043.397,1043.449,1042.963,1043.154,23760.0
2009-10-30 14:07:00,1043.077,1043.235,1042.753,1042.774,4420.0
2009-10-30 14:08:00,1042.873,1043.112,1042.755,1042.877,5480.0
2009-10-30 14:09:00,1042.775,1043.122,1042.775,1043.114,3340.0
2009-10-30 14:10:00,1043.005,1043.056,1042.319,1043.056,4750.0
2009-10-30 14:11:00,1043.036,1043.289,1042.785,1043.289,4180.0
2009-10-30 14:12:00,1043.264,1043.264,1043.011,1043.258,4780.0
2009-10-30 14:13:00,1043.39,1043.438,1043.288,1043.39,4380.0
2009-10-30 14:14:00,1043.291,1043.291,1042.672,1042.929,4580.0
2009-10-30 14:15:00,1042.794,1042.879,1042.667,1042.749,4030.0
2009-10-30 14:16:00,1042.799,1042.964,1042.584,1042.922,4410.0
2009-10-30 14:17:00,1042.929,1043.111,1042.769,1043.111,5750.0
2009-10-30 14:18:00,1042.962,1042.972,1042.554,1042.554,3780.0
2009-10-30 14:19:00,1042.775,1043.106,1042.775,1043.106,6260.0
2009-10-30 14:20:00,1043.076,1043.076,1042.656,1042.724,18020.0
2009-10-30 14:21:00,1042.689,1042.924,1042.689,1042.872,4300.0
2009-10-30 14:22:00,1042.836,1042.836,1042.523,1042.738,5110.0
2009-10-30 14:23:00,1042.731,1042.744,1042.579,1042.742,3820.0
2009-10-30 14:24:00,1042.721,1042.721,1042.497,1042.581,5800.0
2009-10-30 14:25:00,1042.574,1042.574,1042.366,1042.569,3460.0
2009-10-30 14:26:00,1042.466,1042.542,1042.314,1042.542,5040.0
2009-10-30 14:27:00,1042.533,1042.699,1042.514,1042.514,3710.0
2009-10-30 14:28:00,1042.278,1042.278,1041.959,1041.959,2820.0
2009-10-30 14:29:00,1041.911,1042.127,1041.803,1042.127,4760.0
2009-10-30 14:30:00,1042.121,1042.435,1041.964,1042.435,3770.0
2009-10-30 14:31:00,1042.584,1043.035,1042.561,1043.035,4670.0
2009-10-30 14:32:00,1042.866,1043.163,1042.814,1043.163,3670.0
2009-10-30 14:33:00,1043.185,1043.348,1042.94,1043.348,5730.0
2009-10-30 14:34:00,1043.251,1043.251,1042.696,1042.891,3600.0
2009-10-30 14:35:00,1042.836,1043.061,1042.757,1042.757,5690.0
2009-10-30 14:36:00,1042.725,1042.725,1042.339,1042.683,14410.0
2009-10-30 14:37:00,1042.678,1042.686,1042.403,1042.44,4790.0
2009-10-30 14:38:00,1042.376,1042.376,1041.989,1042.32,5050.0
2009-10-30 14:39:00,1042.467,1042.594,1042.399,1042.497,21930.0
2009-10-30 14:40:00,1042.288,1042.288,1041.781,1041.926,5410.0
2009-10-30 14:41:00,1041.989,1042.384,1041.989,1042.143,19160.0
2009-10-30 14:42:00,1042.083,1042.411,1041.682,1042.411,3170.0
2009-10-30 14:43:00,1042.464,1042.516,1042.252,1042.252,4460.0
2009-10-30 14:44:00,1042.093,1042.214,1041.951,1042.11,3840.0
2009-10-30 14:45:00,1042.223,1042.299,1041.898,1041.9,5370.0
2009-10-30 14:46:00,1041.877,1041.877,1041.668,1041.708,2970.0
2009-10-30 14:47:00,1041.677,1042.057,1041.677,1041.818,4530.0
2009-10-30 14:48:00,1041.871,1042.133,1041.594,1041.884,25050.0
2009-10-30 14:49:00,1041.889,1042.147,1041.814,1041.974,18080.0
2009-10-30 14:50:00,1041.754,1041.754,1041.436,1041.719,3640.0
2009-10-30 14:51:00,1041.721,1041.728,1041.511,1041.511,4310.0
2009-10-30 14:52:00,1041.376,1041.459,1041.202,1041.349,3290.0
2009-10-30 14:53:00,1041.428,1041.697,1041.428,1041.575,5070.0
2009-10-30 14:54:00,1041.602,1041.783,1041.369,1041.699,40000.0
2009-10-30 14:55:00,1041.711,1042.009,1041.628,1041.685,4780.0
2009-10-30 14:56:00,1041.673,1041.673,1041.277,1041.277,2940.0
2009-10-30 14:57:00,1041.268,1041.37,1040.709,1040.709,5120.0
2009-10-30 14:58:00,1040.789,1040.972,1040.516,1040.516,23370.0
2009-10-30 14:59:00,1040.485,1040.932,1040.485,1040.623,4640.0
2009-10-30 15:00:00,1040.568,1040.664,1040.44,1040.44,4370.0
2009-10-30 15:01:00,1040.443,1040.559,1040.443,1040.473,6360.0
2009-10-30 15:02:00,1040.532,1040.902,1040.532,1040.902,5290.0
2009-10-30 15:03:00,1040.874,1040.951,1040.677,1040.951,28450.0
2009-10-30 15:04:00,1040.941,1041.401,1040.941,1041.401,5260.0
2009-10-30 15:05:00,1041.425,1041.493,1041.116,1041.343,4050.0
2009-10-30 15:06:00,1041.218,1041.748,1041.185,1041.589,4960.0
2009-10-30 15:07:00,1041.759,1041.925,1041.688,1041.727,6130.0
2009-10-30 15:08:00,1041.723,1041.921,1041.564,1041.921,5000.0
2009-10-30 15:09:00,1042.047,1042.284,1041.703,1042.284,32890.0
2009-10-30 15:10:00,1042.243,1042.243,1041.886,1042.069,3880.0
2009-10-30 15:11:00,1042.086,1042.088,1041.771,1041.839,5100.0
2009-10-30 15:12:00,1041.913,1041.942,1041.318,1041.872,6990.0
2009-10-30 15:13:00,1042.025,1042.078,1041.82,1041.872,8220.0
2009-10-30 15:14:00,1041.899,1042.47,1041.758,1042.47,4160.0
2009-10-30 15:15:00,1042.482,1042.712,1042.228,1042.712,21220.0
2009-10-30 15:16:00,1042.625,1042.834,1042.422,1042.834,3370.0
2009-10-30 15:17:00,1042.831,1042.922,1042.683,1042.922,4560.0
2009-10-30 15:18:00,1042.829,1042.912,1042.559,1042.641,6340.0
2009-10-30 15:19:00,1042.729,1042.83,1042.622,1042.767,5490.0
2009-10-30 15:20:00,1042.814,1042.82,1042.516,1042.76,6820.0
2009-10-30 15:21:00,1042.771,1042.788,1042.646,1042.704,4780.0
2009-10-30 15:22:00,1042.84,1042.923,1042.416,1042.922,7170.0
2009-10-30 15:23:00,1042.995,1043.091,1042.782,1042.969,5050.0
2009-10-30 15:24:00,1042.97,1042.97,1042.409,1042.911,53500.0
2009-10-30 15:25:00,1042.992,1043.19,1042.927,1043.042,75250.0
2009-10-30 15:26:00,1042.966,1043.061,1042.696,1043.061,4610.0
2009-10-30 15:27:00,1042.971,1042.971,1042.758,1042.763,30520.0
2009-10-30 15:28:00,1042.702,1042.843,1042.579,1042.838,5780.0
2009-10-30 15:29:00,1042.856,1043.125,1042.757,1042.911,41850.0
2009-10-30 15:30:00,1042.973,1043.087,1042.535,1042.834,6790.0
2009-10-30 15:31:00,1042.852,1043.022,1042.782,1042.782,6900.0
2009-10-30 15:32:00,1042.592,1042.627,1042.351,1042.55,4690.0
2009-10-30 15:33:00,1042.585,1042.802,1042.503,1042.577,61280.0
2009-10-30 15:34:00,1042.447,1042.875,1042.352,1042.875,7250.0
2009-10-30 15:35:00,1042.789,1043.014,1042.65,1043.014,5900.0
2009-10-30 15:36:00,1042.885,1042.932,1042.581,1042.932,5540.0
2009-10-30 15:37:00,1042.985,1042.985,1042.747,1042.805,4370.0
2009-10-30 15:38:00,1042.694,1042.926,1042.463,1042.643,6780.0
2009-10-30 15:39:00,1042.733,1042.896,1042.627,1042.71,5460.0
2009-10-30 15:40:00,1042.596,1042.731,1041.593,1041.593,4600.0
2009-10-30 15:41:00,1041.565,1042.364,1041.081,1041.081,6920.0
2009-10-30 15:42:00,1041.163,1041.951,1041.163,1041.487,6080.0
2009-10-30 15:43:00,1041.626,1042.53,1041.626,1042.53,5060.0
2009-10-30 15:44:00,1042.784,1044.609,1042.784,1044.508,34860.0
2009-10-30 15:45:00,1044.673,1045.154,1043.675,1043.675,4670.0
2009-10-30 15:46:00,1043.39,1043.39,1041.853,1042.084,5630.0
2009-10-30 15:47:00,1042.511,1043.216,1042.511,1042.606,6150.0
2009-10-30 15:48:00,1042.561,1042.729,1042.368,1042.574,8480.0
2009-10-30 15:49:00,1042.537,1042.808,1042.38,1042.704,34170.0
2009-10-30 15:50:00,1042.807,1042.954,1042.658,1042.75,6280.0
2009-10-30 15:51:00,1042.738,1042.877,1042.402,1042.402,8460.0
2009-10-30 15:52:00,1042.332,1042.401,1041.779,1041.779,6130.0
2009-10-30 15:53:00,1041.847,1042.132,1041.394,1041.394,3840.0
2009-10-30 15:54:00,1041.308,1041.756,1041.308,1041.602,5670.0
2009-10-30 15:55:00,1041.599,1041.599,1041.165,1041.165,5950.0
2009-10-30 15:56:00,1041.166,1041.612,1041.094,1041.612,6640.0
2009-10-30 15:57:00,1041.651,1041.666,1041.306,1041.306,4460.0
2009-10-30 15:58:00,1041.286,1041.599,1041.144,1041.183,4310.0
2009-10-30 15:59:00,1041.087,1041.165,1040.821,1040.946,2980.0
2009-10-30 16:00:00,1041.126,1041.74,1041.126,1041.733,4420.0
2009-10-30 16:01:00,1041.752,1041.905,1041.315,1041.616,4580.0
2009-10-30 16:02:00,1041.751,1042.125,1041.71,1042.125,3880.0
2009-10-30 16:03:00,1042.174,1042.331,1041.724,1042.119,53670.0
2009-10-30 16:04:00,1042.124,1042.278,1041.66,1042.076,33960.0
2009-10-30 16:05:00,1042.195,1042.707,1042.195,1042.567,5080.0
2009-10-30 16:06:00,1042.562,1042.924,1042.093,1042.924,7940.0
2009-10-30 16:07:00,1043.181,1043.4,1042.974,1043.285,6540.0
2009-10-30 16:08:00,1043.181,1043.382,1042.892,1042.918,7680.0
2009-10-30 16:09:00,1042.986,1043.114,1042.694,1042.93,5940.0
2009-10-30 16:10:00,1043.039,1043.188,1042.923,1042.923,6140.0
2009-10-30 16:11:00,1042.761,1042.913,1042.581,1042.796,4840.0
2009-10-30 16:12:00,1042.635,1042.682,1041.796,1041.796,6440.0
2009-10-30 16:13:00,1041.799,1042.392,1041.668,1041.668,41900.0
2009-10-30 16:14:00,1041.75,1042.007,1041.71,1041.71,5500.0
2009-10-30 16:15:00,1041.748,1041.848,1041.258,1041.258,6070.0
2009-10-30 16:16:00,1041.166,1041.166,1040.517,1040.517,4430.0
2009-10-30 16:17:00,1040.615,1041.087,1040.615,1040.921,6040.0
2009-10-30 16:18:00,1041.017,1041.43,1040.762,1041.43,5160.0
2009-10-30 16:19:00,1041.559,1041.677,1041.249,1041.541,4530.0
2009-10-30 16:20:00,1041.64,1041.976,1041.362,1041.692,35050.0
2009-10-30 16:21:00,1041.799,1041.982,1041.644,1041.981,7330.0
2009-10-30 16:22:00,1041.844,1041.844,1041.513,1041.612,4550.0
2009-10-30 16:23:00,1041.445,1041.474,1041.201,1041.474,33400.0
2009-10-30 16:24:00,1041.55,1041.879,1041.319,1041.879,4430.0
2009-10-30 16:25:00,1041.858,1041.858,1041.584,1041.858,4890.0
2009-10-30 16:26:00,1041.614,1041.709,1041.273,1041.33,4550.0
2009-10-30 16:27:00,1041.304,1041.51,1040.879,1041.45,6620.0
2009-10-30 16:28:00,1041.343,1041.343,1040.962,1040.962,8030.0
2009-10-30 16:29:00,1040.889,1040.982,1040.724,1040.915,6220.0
2009-10-30 16:30:00,1040.934,1041.02,1040.672,1040.672,6400.0
2009-10-30 16:31:00,1040.781,1041.145,1040.737,1041.145,59530.0
2009-10-30 16:32:00,1041.103,1041.103,1040.538,1040.669,5710.0
2009-10-30 16:33:00,1040.706,1040.768,1040.467,1040.571,7950.0
2009-10-30 16:34:00,1040.488,1040.488,1040.124,1040.124,5590.0
2009-10-30 16:35:00,1039.926,1040.048,1038.842,1038.842,52200.0
2009-10-30 16:36:00,1038.841,1040.028,1038.841,1039.474,59060.0
2009-10-30 16:37:00,1039.405,1039.613,1039.019,1039.613,6890.0
2009-10-30 16:38:00,1039.551,1039.842,1038.991,1039.842,54930.0
2009-10-30 16:39:00,1039.951,1040.36,1039.782,1040.36,5550.0
2009-10-30 16:40:00,1040.29,1040.409,1039.509,1040.221,4700.0
2009-10-30 16:41:00,1040.056,1040.139,1039.876,1039.876,6090.0
2009-10-30 16:42:00,1039.796,1039.974,1039.647,1039.97,7890.0
2009-10-30 16:43:00,1039.866,1040.011,1039.711,1039.88,7190.0
2009-10-30 16:44:00,1039.806,1040.046,1039.431,1040.046,4150.0
2009-10-30 16:45:00,1040.137,1040.79,1040.112,1040.516,7480.0
2009-10-30 16:46:00,1040.618,1040.707,1040.485,1040.616,4750.0
2009-10-30 16:47:00,1040.686,1040.984,1040.653,1040.984,4310.0
2009-10-30 16:48:00,1041.106,1041.373,1041.106,1041.336,4400.0
2009-10-30 16:49:00,1041.236,1041.236,1040.96,1041.153,8650.0
2009-10-30 16:50:00,1041.16,1041.17,1040.893,1041.141,47260.0
2009-10-30 16:51:00,1041.186,1041.201,1040.939,1041.03,62840.0
2009-10-30 16:52:00,1041.099,1041.099,1040.929,1041.095,4490.0
2009-10-30 16:53:00,1041.233,1041.564,1041.063,1041.564,5910.0
2009-10-30 16:54:00,1041.612,1041.672,1041.184,1041.355,4950.0
2009-10-30 16:55:00,1041.323,1041.375,1041.171,1041.331,5960.0
2009-10-30 16:56:00,1041.299,1041.342,1041.005,1041.005,4910.0
2009-10-30 16:57:00,1040.953,1040.988,1040.695,1040.914,8260.0
2009-10-30 16:58:00,1041.015,1041.455,1041.015,1041.222,6150.0
2009-10-30 16:59:00,1041.126,1041.143,1040.888,1040.898,5380.0
2009-10-30 17:00:00,1040.843,1040.843,1040.484,1040.688,4050.0
2009-10-30 17:01:00,1040.757,1040.781,1040.55,1040.556,4680.0
2009-10-30 17:02:00,1040.588,1040.837,1040.326,1040.52,5170.0
2009-10-30 17:03:00,1040.648,1040.822,1040.569,1040.601,7300.0
2009-10-30 17:04:00,1040.459,1040.467,1040.277,1040.277,5960.0
2009-10-30 17:05:00,1040.227,1040.28,1039.88,1039.88,3910.0
2009-10-30 17:06:00,1039.821,1039.981,1039.703,1039.94,3970.0
2009-10-30 17:07:00,1039.93,1040.041,1039.819,1039.944,6170.0
2009-10-30 17:08:00,1039.882,1039.882,1039.391,1039.391,3680.0
2009-10-30 17:09:00,1039.323,1039.719,1039.323,1039.719,5800.0
2009-10-30 17:10:00,1039.943,1040.214,1039.485,1040.015,3650.0
2009-10-30 17:11:00,1040.109,1040.145,1039.737,1039.737,5300.0
2009-10-30 17:12:00,1039.833,1039.897,1039.519,1039.523,4650.0
2009-10-30 17:13:00,1039.578,1039.675,1039.289,1039.562,5060.0
2009-10-30 17:14:00,1039.702,1039.762,1039.195,1039.195,6910.0
2009-10-30 17:15:00,1039.21,1039.729,1039.147,1039.729,4080.0
2009-10-30 17:16:00,1039.651,1039.651,1038.926,1039.163,4870.0
2009-10-30 17:17:00,1039.125,1039.527,1038.998,1039.172,3840.0
2009-10-30 17:18:00,1039.063,1039.195,1038.886,1039.107,5780.0
2009-10-30 17:19:00,1038.99,1039.169,1038.83,1039.099,4620.0
2009-10-30 17:20:00,1039.054,1039.252,1038.404,1038.433,4160.0
2009-10-30 17:21:00,1038.422,1038.789,1038.259,1038.789,4960.0
2009-10-30 17:22:00,1038.532,1038.772,1038.32,1038.772,5180.0
2009-10-30 17:23:00,1038.678,1038.805,1038.467,1038.517,6270.0
2009-10-30 17:24:00,1038.358,1038.374,1037.948,1038.153,5970.0
2009-10-30 17:25:00,1038.223,1038.566,1037.976,1038.566,3680.0
2009-10-30 17:26:00,1038.8,1039.329,1038.8,1039.257,4160.0
2009-10-30 17:27:00,1039.166,1039.318,1039.027,1039.135,3700.0
2009-10-30 17:28:00,1039.118,1039.339,1038.863,1039.339,5790.0
2009-10-30 17:29:00,1039.353,1039.428,1039.088,1039.396,5140.0
2009-10-30 17:30:00,1039.327,1039.855,1039.044,1039.855,6050.0
2009-10-30 17:31:00,1039.754,1039.754,1039.391,1039.391,5940.0
2009-10-30 17:32:00,1039.446,1039.538,1039.254,1039.509,5480.0
2009-10-30 17:33:00,1039.673,1039.953,1039.581,1039.852,6610.0
2009-10-30 17:34:00,1039.716,1039.721,1039.425,1039.693,3750.0
2009-10-30 17:35:00,1039.752,1039.853,1039.191,1039.253,3650.0
2009-10-30 17:36:00,1039.074,1039.135,1038.821,1039.093,6040.0
2009-10-30 17:37:00,1038.999,1038.999,1038.274,1038.274,5480.0
2009-10-30 17:38:00,1038.096,1038.287,1037.828,1037.911,5100.0
2009-10-30 17:39:00,1038.082,1038.203,1037.92,1038.112,4940.0
2009-10-30 17:40:00,1038.05,1038.05,1037.426,1037.859,3610.0
2009-10-30 17:41:00,1038.147,1038.655,1038.147,1038.395,4770.0
2009-10-30 17:42:00,1038.146,1038.338,1037.928,1038.236,5070.0
2009-10-30 17:43:00,1038.291,1038.615,1038.165,1038.591,4600.0
2009-10-30 17:44:00,1038.625,1038.811,1038.264,1038.811,46800.0
2009-10-30 17:45:00,1038.745,1038.745,1038.252,1038.252,4760.0
2009-10-30 17:46:00,1038.055,1038.154,1037.887,1038.004,5030.0
2009-10-30 17:47:00,1038.049,1038.419,1037.869,1037.869,4920.0
2009-10-30 17:48:00,1038.004,1038.283,1037.743,1038.087,3570.0
2009-10-30 17:49:00,1038.313,1038.711,1038.226,1038.433,32220.0
2009-10-30 17:50:00,1038.217,1038.217,1037.522,1037.522,4670.0
2009-10-30 17:51:00,1037.315,1037.452,1036.866,1036.866,3140.0
2009-10-30 17:52:00,1036.854,1037.254,1036.3,1037.254,5830.0
2009-10-30 17:53:00,1037.295,1037.3,1036.176,1036.176,3950.0
2009-10-30 17:54:00,1036.185,1036.244,1035.982,1036.072,6140.0
2009-10-30 17:55:00,1036.026,1036.026,1035.29,1035.457,4700.0
2009-10-30 17:56:00,1035.234,1035.234,1034.847,1034.993,4550.0
2009-10-30 17:57:00,1035.132,1035.789,1035.132,1035.789,4580.0
2009-10-30 17:58:00,1035.764,1036.082,1035.31,1036.082,4450.0
2009-10-30 17:59:00,1036.44,1036.904,1036.268,1036.904,5950.0
2009-10-30 18:00:00,1036.838,1037.216,1036.735,1037.181,7360.0
2009-10-30 18:01:00,1037.19,1037.663,1037.19,1037.506,7620.0
2009-10-30 18:02:00,1037.597,1037.631,1036.487,1037.507,6500.0
2009-10-30 18:03:00,1037.493,1037.543,1037.154,1037.166,7840.0
2009-10-30 18:04:00,1037.181,1037.699,1037.001,1037.685,7990.0
2009-10-30 18:05:00,1037.612,1037.793,1037.396,1037.75,3020.0
2009-10-30 18:06:00,1037.688,1038.304,1037.477,1038.304,4350.0
2009-10-30 18:07:00,1038.485,1038.74,1038.273,1038.594,7740.0
2009-10-30 18:08:00,1038.409,1038.734,1037.89,1038.692,4660.0
2009-10-30 18:09:00,1038.767,1039.093,1038.548,1038.95,48730.0
2009-10-30 18:10:00,1038.996,1038.996,1038.641,1038.949,6820.0
2009-10-30 18:11:00,1038.913,1039.056,1038.715,1038.771,4580.0
2009-10-30 18:12:00,1038.583,1038.583,1038.278,1038.343,4310.0
2009-10-30 18:13:00,1038.254,1038.316,1037.629,1037.629,4310.0
2009-10-30 18:14:00,1037.298,1037.372,1036.946,1037.315,3980.0
2009-10-30 18:15:00,1037.262,1037.304,1036.974,1037.304,4680.0
2009-10-30 18:16:00,1037.297,1037.428,1036.782,1037.293,4710.0
2009-10-30 18:17:00,1037.35,1037.4,1036.739,1036.903,4730.0
2009-10-30 18:18:00,1036.871,1036.871,1036.35,1036.561,4110.0
2009-10-30 18:19:00,1036.564,1036.98,1036.435,1036.871,7370.0
2009-10-30 18:20:00,1036.837,1036.934,1036.404,1036.912,4710.0
2009-10-30 18:21:00,1036.958,1037.414,1036.917,1037.414,5880.0
2009-10-30 18:22:00,1037.497,1037.576,1037.084,1037.262,4230.0
2009-10-30 18:23:00,1037.084,1037.237,1036.942,1037.086,5800.0
2009-10-30 18:24:00,1037.075,1037.143,1036.529,1036.814,5310.0
2009-10-30 18:25:00,1036.822,1036.822,1036.059,1036.059,6440.0
2009-10-30 18:26:00,1036.219,1036.219,1035.708,1035.822,4890.0
2009-10-30 18:27:00,1035.732,1035.827,1035.393,1035.393,4030.0
2009-10-30 18:28:00,1035.342,1035.342,1034.997,1035.12,4240.0
2009-10-30 18:29:00,1035.07,1035.274,1034.815,1035.274,6560.0
2009-10-30 18:30:00,1035.314,1036.016,1035.314,1036.016,6540.0
2009-10-30 18:31:00,1036.3,1036.349,1035.314,1035.505,7430.0
2009-10-30 18:32:00,1035.56,1035.925,1035.358,1035.925,6380.0
2009-10-30 18:33:00,1035.813,1035.963,1035.444,1035.791,5780.0
2009-10-30 18:34:00,1036.102,1036.375,1035.645,1036.105,7400.0
2009-10-30 18:35:00,1036.2,1036.39,1036.116,1036.39,5000.0
2009-10-30 18:36:00,1036.502,1036.698,1036.502,1036.633,4450.0
2009-10-30 18:37:00,1036.575,1036.717,1036.407,1036.56,4820.0
2009-10-30 18:38:00,1036.582,1036.661,1036.197,1036.491,4300.0
2009-10-30 18:39:00,1036.804,1037.051,1036.804,1037.046,2460.0
2009-10-30 18:40:00,1037.054,1037.255,1036.84,1037.255,6370.0
2009-10-30 18:41:00,1037.3,1037.482,1037.109,1037.366,6670.0
2009-10-30 18:42:00,1037.091,1037.182,1036.686,1037.182,7500.0
2009-10-30 18:43:00,1037.158,1037.158,1036.769,1036.769,5920.0
2009-10-30 18:44:00,1036.645,1036.645,1036.17,1036.17,5990.0
2009-10-30 18:45:00,1036.152,1036.272,1035.834,1035.834,4110.0
2009-10-30 18:46:00,1035.841,1035.958,1035.602,1035.958,4970.0
2009-10-30 18:47:00,1036.013,1036.013,1035.493,1035.596,4400.0
2009-10-30 18:48:00,1035.529,1035.536,1035.308,1035.36,4390.0
2009-10-30 18:49:00,1035.303,1035.371,1035.095,1035.242,4660.0
2009-10-30 18:50:00,1035.525,1035.752,1034.856,1035.553,4720.0
2009-10-30 18:51:00,1035.672,1035.692,1035.27,1035.391,3840.0
2009-10-30 18:52:00,1035.258,1035.951,1035.16,1035.951,4640.0
2009-10-30 18:53:00,1036.078,1036.212,1035.752,1036.046,3890.0
2009-10-30 18:54:00,1035.87,1036.206,1035.58,1036.206,4010.0
2009-10-30 18:55:00,1036.258,1036.258,1035.879,1036.19,6540.0
2009-10-30 18:56:00,1036.25,1036.289,1035.977,1036.236,4070.0
2009-10-30 18:57:00,1036.25,1036.323,1036.096,1036.164,7420.0
2009-10-30 18:58:00,1036.23,1036.836,1036.2,1036.836,6230.0
2009-10-30 18:59:00,1036.824,1037.102,1036.549,1036.84,4210.0
2009-10-30 19:00:00,1036.823,1037.322,1036.61,1037.322,3350.0
2009-10-30 19:01:00,1037.304,1037.304,1036.906,1036.906,2770.0
2009-10-30 19:02:00,1036.759,1036.858,1036.731,1036.858,2660.0
2009-10-30 19:03:00,1036.994,1037.228,1036.994,1037.228,4360.0
2009-10-30 19:04:00,1037.176,1037.351,1037.102,1037.351,6300.0
2009-10-30 19:05:00,1037.308,1037.469,1037.092,1037.426,4930.0
2009-10-30 19:06:00,1037.233,1037.703,1036.931,1037.54,4110.0
2009-10-30 19:07:00,1037.661,1037.739,1037.497,1037.497,3770.0
2009-10-30 19:08:00,1037.618,1037.618,1037.243,1037.314,5050.0
2009-10-30 19:09:00,1037.347,1037.348,1037.041,1037.065,3510.0
2009-10-30 19:10:00,1036.918,1037.274,1036.532,1037.274,6260.0
2009-10-30 19:11:00,1037.235,1037.468,1036.911,1037.14,4400.0
2009-10-30 19:12:00,1037.142,1037.246,1036.611,1036.611,3220.0
2009-10-30 19:13:00,1036.62,1036.696,1036.288,1036.623,6550.0
2009-10-30 19:14:00,1036.493,1036.771,1036.342,1036.641,5300.0
2009-10-30 19:15:00,1036.717,1037.25,1036.651,1037.225,5540.0
2009-10-30 19:16:00,1037.095,1037.348,1036.824,1037.203,4140.0
2009-10-30 19:17:00,1037.242,1037.484,1037.135,1037.287,5500.0
2009-10-30 19:18:00,1037.178,1037.253,1036.973,1037.147,5050.0
2009-10-30 19:19:00,1037.027,1037.198,1037.02,1037.054,4160.0
2009-10-30 19:20:00,1037.031,1037.361,1036.992,1037.361,4730.0
2009-10-30 19:21:00,1037.411,1037.595,1037.411,1037.518,3530.0
2009-10-30 19:22:00,1037.601,1037.725,1037.28,1037.725,2540.0
2009-10-30 19:23:00,1037.723,1037.754,1037.473,1037.473,4340.0
2009-10-30 19:24:00,1037.547,1037.835,1037.276,1037.835,5370.0
2009-10-30 19:25:00,1038.117,1038.378,1038.086,1038.374,4840.0
2009-10-30 19:26:00,1038.444,1038.444,1037.757,1038.396,4170.0
2009-10-30 19:27:00,1038.633,1038.784,1038.539,1038.652,3860.0
2009-10-30 19:28:00,1038.67,1038.897,1038.449,1038.897,4140.0
2009-10-30 19:29:00,1039.16,1039.532,1038.978,1039.397,5230.0
2009-10-30 19:30:00,1039.421,1039.445,1039.173,1039.277,4600.0
2009-10-30 19:31:00,1039.313,1039.313,1039.046,1039.173,7440.0
2009-10-30 19:32:00,1039.113,1039.219,1038.77,1038.968,2350.0
2009-10-30 19:33:00,1038.744,1038.958,1038.102,1038.102,4610.0
2009-10-30 19:34:00,1038.022,1038.07,1037.757,1037.938,5020.0
2009-10-30 19:35:00,1038.055,1038.173,1037.951,1037.951,2600.0
2009-10-30 19:36:00,1037.931,1038.202,1037.559,1038.202,4660.0
2009-10-30 19:37:00,1038.229,1038.307,1038.03,1038.197,4430.0
2009-10-30 19:38:00,1038.23,1038.422,1037.869,1038.422,6940.0
2009-10-30 19:39:00,1038.485,1038.586,1038.267,1038.449,5030.0
2009-10-30 19:40:00,1038.38,1038.423,1038.012,1038.423,5070.0
2009-10-30 19:41:00,1038.547,1038.991,1038.547,1038.924,4380.0
2009-10-30 19:42:00,1038.983,1039.004,1038.527,1038.959,3670.0
2009-10-30 19:43:00,1038.923,1038.923,1038.645,1038.69,3710.0
2009-10-30 19:44:00,1038.613,1038.678,1038.279,1038.673,6150.0
2009-10-30 19:45:00,1038.676,1038.69,1038.428,1038.69,5070.0
2009-10-30 19:46:00,1038.697,1038.982,1038.336,1038.783,3400.0
2009-10-30 19:47:00,1039.049,1039.288,1039.049,1039.288,8590.0
2009-10-30 19:48:00,1039.367,1039.576,1039.314,1039.433,4050.0
2009-10-30 19:49:00,1039.35,1039.35,1038.91,1039.048,4240.0
2009-10-30 19:50:00,1038.983,1039.001,1038.692,1039.001,4470.0
2009-10-30 19:51:00,1039.106,1039.106,1039.017,1039.075,4610.0
2009-10-30 19:52:00,1038.922,1039.104,1038.755,1039.097,3540.0
2009-10-30 19:53:00,1039.161,1039.28,1039.062,1039.28,4370.0
2009-10-30 19:54:00,1039.095,1039.095,1038.785,1038.916,5560.0
2009-10-30 19:55:00,1038.926,1039.099,1038.926,1039.099,3090.0
2009-10-30 19:56:00,1038.98,1039.256,1038.762,1039.256,3830.0
2009-10-30 19:57:00,1039.162,1039.345,1039.133,1039.345,5470.0
2009-10-30 19:58:00,1039.371,1039.371,1038.962,1039.207,3090.0
2009-10-30 19:59:00,1039.336,1039.44,1039.19,1039.253,3040.0
2009-10-30 20:00:00,1039.147,1039.173,1038.884,1039.173,8010.0
2009-10-30 20:01:00,1039.325,1039.54,1039.288,1039.54,4940.0
2009-10-30 20:02:00,1039.555,1039.555,1039.444,1039.527,6450.0
2009-10-30 20:03:00,1039.56,1039.769,1039.45,1039.759,8610.0
2009-10-30 20:04:00,1039.849,1039.862,1039.614,1039.708,5670.0
2009-10-30 20:05:00,1039.734,1039.844,1039.645,1039.83,6090.0
2009-10-30 20:06:00,1039.934,1040.628,1039.934,1040.628,6430.0
2009-10-30 20:07:00,1040.706,1040.849,1040.584,1040.757,5070.0
2009-10-30 20:08:00,1040.971,1041.276,1040.948,1040.948,4950.0
2009-10-30 20:09:00,1040.977,1041.172,1040.753,1040.753,5930.0
2009-10-30 20:10:00,1040.747,1041.015,1040.747,1040.943,3540.0
2009-10-30 20:11:00,1040.941,1040.99,1040.791,1040.804,6640.0
2009-10-30 20:12:00,1040.839,1040.839,1040.681,1040.769,3970.0
2009-10-30 20:13:00,1040.933,1040.933,1040.747,1040.747,4950.0
2009-10-30 20:14:00,1040.76,1040.893,1040.76,1040.828,7180.0
2009-10-30 20:15:00,1040.857,1040.879,1040.645,1040.748,4860.0
2009-10-30 20:16:00,1040.825,1040.862,1040.692,1040.739,8530.0
2009-10-30 20:17:00,1040.726,1040.844,1040.663,1040.844,8290.0
2009-10-30 20:18:00,1040.712,1040.844,1040.566,1040.844,6860.0
2009-10-30 20:19:00,1040.795,1041.497,1040.717,1041.497,5190.0
2009-10-30 20:20:00,1041.499,1041.611,1041.346,1041.562,6230.0
2009-10-30 20:21:00,1041.635,1041.73,1041.514,1041.534,5060.0
2009-10-30 20:22:00,1041.554,1041.81,1041.353,1041.353,3490.0
2009-10-30 20:23:00,1041.235,1041.256,1041.029,1041.119,3850.0
2009-10-30 20:24:00,1040.974,1041.239,1040.974,1041.189,8120.0
2009-10-30 20:25:00,1041.235,1041.458,1041.14,1041.14,6130.0
2009-10-30 20:26:00,1040.951,1040.976,1040.785,1040.927,9440.0
2009-10-30 20:27:00,1040.847,1040.847,1040.622,1040.678,9620.0
2009-10-30 20:28:00,1040.822,1041.109,1040.806,1040.883,5390.0
2009-10-30 20:29:00,1040.891,1040.902,1040.619,1040.705,8340.0
2009-10-30 20:30:00,1040.839,1040.938,1040.813,1040.882,6280.0
2009-10-30 20:31:00,1040.711,1040.842,1040.691,1040.722,6900.0
2009-10-30 20:32:00,1040.713,1040.915,1040.535,1040.64,9140.0
2009-10-30 20:33:00,1040.608,1040.608,1040.316,1040.539,5460.0
2009-10-30 20:34:00,1040.43,1040.438,1040.23,1040.438,3800.0
2009-10-30 20:35:00,1040.538,1040.787,1040.418,1040.527,9450.0
2009-10-30 20:36:00,1040.376,1040.403,1040.264,1040.403,5470.0
2009-10-30 20:37:00,1040.324,1040.422,1040.154,1040.167,4820.0
2009-10-30 20:38:00,1040.355,1040.622,1040.291,1040.587,5100.0
2009-10-30 20:39:00,1040.554,1040.605,1040.314,1040.599,5880.0
2009-10-30 20:40:00,1040.547,1040.686,1040.42,1040.686,3450.0
2009-10-30 20:41:00,1040.637,1040.768,1040.637,1040.72,3300.0
2009-10-30 20:42:00,1040.677,1040.677,1040.484,1040.627,3880.0
2009-10-30 20:43:00,1040.567,1040.567,1040.277,1040.507,7310.0
2009-10-30 20:44:00,1040.38,1040.541,1040.324,1040.324,6220.0
2009-10-30 20:45:00,1040.429,1040.585,1040.257,1040.54,6520.0
2009-10-30 20:46:00,1040.548,1040.648,1040.439,1040.581,7720.0
2009-10-30 20:47:00,1040.568,1040.747,1040.541,1040.747,6430.0
2009-10-30 20:48:00,1040.831,1040.831,1040.602,1040.677,4930.0
2009-10-30 20:49:00,1040.586,1040.586,1040.353,1040.565,5470.0
2009-10-30 20:50:00,1040.528,1040.57,1040.343,1040.515,8960.0
2009-10-30 20:51:00,1040.43,1040.43,1040.317,1040.34,2440.0
2009-10-30 20:52:00,1040.355,1040.521,1040.261,1040.461,3920.0
2009-10-30 20:53:00,1040.531,1040.908,1040.52,1040.908,3540.0
2009-10-30 20:54:00,1040.923,1040.927,1040.719,1040.799,4420.0
2009-10-30 20:55:00,1040.737,1041.097,1040.638,1041.097,4680.0
2009-10-30 20:56:00,1041.151,1041.404,1041.151,1041.404,5890.0
2009-10-30 20:57:00,1041.346,1041.357,1041.062,1041.062,5400.0
2009-10-30 20:58:00,1040.917,1040.917,1040.765,1040.867,4450.0
2009-10-30 20:59:00,1040.887,1040.945,1040.69,1040.945,5050.0
2009-10-30 21:00:00,1040.873,1040.936,1040.758,1040.761,4390.0
2009-10-30 21:01:00,1040.645,1040.673,1040.324,1040.324,3720.0
2009-10-30 21:02:00,1040.338,1040.409,1040.091,1040.409,5180.0
2009-10-30 21:03:00,1040.279,1040.279,1040.014,1040.114,3910.0
2009-10-30 21:04:00,1040.194,1040.38,1040.073,1040.276,3560.0
2009-10-30 21:05:00,1040.231,1040.278,1040.15,1040.229,3400.0
2009-10-30 21:06:00,1040.126,1040.32,1040.126,1040.146,4600.0
2009-10-30 21:07:00,1040.207,1040.376,1040.207,1040.376,3670.0
2009-10-30 21:08:00,1040.256,1040.284,1040.095,1040.095,4330.0
2009-10-30 21:09:00,1040.214,1040.298,1040.149,1040.239,4130.0
2009-10-30 21:10:00,1040.387,1040.702,1040.244,1040.702,6512.0
2009-10-30 21:11:00,1040.705,1041.134,1040.617,1041.134,3020.0
2009-10-30 21:12:00,1041.296,1042.05,1041.296,1041.875,3930.0
2009-10-30 21:13:00,1042.01,1042.528,1041.816,1042.528,3230.0
2009-10-30 21:14:00,1042.571,1042.778,1042.551,1042.604,5170.0
2009-10-30 21:15:00,1042.625,1042.625,1042.218,1042.436,4240.0
2009-10-30 21:16:00,1042.463,1042.855,1042.424,1042.855,8830.0
2009-10-30 21:17:00,1043.061,1043.455,1043.061,1043.369,7770.0
2009-10-30 21:18:00,1043.26,1043.26,1042.985,1043.106,4460.0
2009-10-30 21:19:00,1043.014,1043.181,1042.905,1042.905,5990.0
2009-10-30 21:20:00,1042.926,1043.182,1042.898,1043.085,8130.0
2009-10-30 21:21:00,1043.072,1043.452,1043.072,1043.452,3660.0
2009-10-30 21:22:00,1043.454,1043.874,1043.08,1043.874,3230.0
2009-10-30 21:23:00,1043.966,1043.966,1043.668,1043.743,4700.0
2009-10-30 21:24:00,1043.697,1043.758,1043.482,1043.758,2930.0
2009-10-30 21:25:00,1043.631,1043.652,1043.388,1043.485,6670.0
2009-10-30 21:26:00,1043.521,1044.089,1043.521,1044.089,4750.0
2009-10-30 21:27:00,1044.419,1044.737,1044.419,1044.737,4080.0
2009-10-30 21:28:00,1044.809,1045.33,1044.809,1045.33,2880.0
2009-10-30 21:29:00,1045.308,1045.384,1045.19,1045.19,4970.0
2009-10-30 21:30:00,1045.008,1045.008,1044.47,1044.571,4920.0
2009-10-30 21:31:00,1044.623,1044.872,1044.613,1044.811,3600.0
2009-10-30 21:32:00,1044.964,1045.507,1044.901,1045.507,4290.0
2009-10-30 21:33:00,1045.245,1045.245,1044.899,1045.183,2890.0
2009-10-30 21:34:00,1044.999,1044.999,1044.788,1044.936,3430.0
2009-10-30 21:35:00,1044.996,1045.183,1044.883,1044.981,5080.0
2009-10-30 21:36:00,1044.715,1044.715,1044.413,1044.413,3850.0
2009-10-30 21:37:00,1044.403,1044.607,1044.372,1044.505,6430.0
2009-10-30 21:38:00,1044.502,1044.689,1044.4,1044.4,4670.0
2009-10-30 21:39:00,1044.211,1044.211,1043.766,1044.167,5740.0
2009-10-30 21:40:00,1044.183,1045.772,1044.183,1045.772,4690.0
2009-10-30 21:41:00,1045.876,1045.983,1045.581,1045.581,4490.0
2009-10-30 21:42:00,1045.57,1045.671,1045.57,1045.671,3430.0
2009-10-30 21:43:00,1045.666,1045.99,1045.666,1045.853,4640.0
2009-10-30 21:44:00,1045.787,1045.791,1045.651,1045.651,3440.0
2009-10-30 21:45:00,1045.488,1045.488,1045.079,1045.097,4270.0
2009-10-30 21:46:00,1045.138,1045.232,1044.995,1045.068,3310.0
2009-10-30 21:47:00,1045.076,1045.183,1044.967,1045.183,4180.0
2009-10-30 21:48:00,1045.157,1045.67,1045.157,1045.67,2780.0
2009-10-30 21:49:00,1045.785,1046.014,1045.785,1045.834,2360.0
2009-10-30 21:50:00,1045.784,1045.8,1045.612,1045.775,5750.0
2009-10-30 21:51:00,1045.786,1045.854,1045.642,1045.714,4360.0
2009-10-30 21:52:00,1045.559,1045.559,1045.28,1045.429,4400.0
2009-10-30 21:53:00,1045.443,1045.801,1045.297,1045.801,2600.0
2009-10-30 21:54:00,1045.7,1045.874,1045.463,1045.83,8030.0
2009-10-30 21:55:00,1045.837,1045.964,1045.837,1045.852,4680.0
2009-10-30 21:56:00,1045.83,1046.062,1045.807,1046.062,5710.0
2009-10-30 21:57:00,1045.998,1046.006,1045.859,1045.859,4440.0
2009-10-30 21:58:00,1045.774,1045.89,1045.631,1045.631,4500.0
2009-10-30 21:59:00,1045.55,1045.557,1045.17,1045.256,6760.0
2009-10-30 22:00:00,1045.03,1045.232,1045.007,1045.083,4620.0
2009-10-30 22:01:00,1045.083,1045.083,1044.81,1044.893,4370.0
2009-10-30 22:02:00,1044.986,1044.986,1044.712,1044.712,3880.0
2009-10-30 22:03:00,1044.719,1044.74,1044.588,1044.625,3520.0
2009-10-30 22:04:00,1044.4,1044.4,1044.155,1044.35,8990.0
2009-10-30 22:05:00,1044.419,1044.629,1044.281,1044.629,3580.0
2009-10-30 22:06:00,1044.752,1044.752,1044.52,1044.675,3970.0
2009-10-30 22:07:00,1044.643,1044.643,1044.402,1044.402,2050.0
2009-10-30 22:08:00,1044.543,1044.543,1044.345,1044.375,4780.0
2009-10-30 22:09:00,1044.495,1044.501,1044.278,1044.4,3260.0
2009-10-30 22:10:00,1044.461,1044.461,1044.284,1044.371,6180.0
2009-10-30 22:11:00,1044.389,1044.427,1044.284,1044.284,4220.0
2009-10-30 22:12:00,1044.395,1044.469,1044.395,1044.415,3990.0
2009-10-30 22:13:00,1044.413,1044.5,1044.255,1044.385,4870.0
2009-10-30 22:14:00,1044.474,1044.474,1044.283,1044.404,4160.0
2009-10-30 22:15:00,1044.465,1044.551,1044.185,1044.309,4430.0
2009-10-30 22:16:00,1044.416,1044.506,1044.28,1044.334,3160.0
2009-10-30 22:17:00,1044.273,1044.305,1044.085,1044.304,3910.0
2009-10-30 22:18:00,1044.358,1044.358,1044.235,1044.273,3150.0
2009-10-30 22:19:00,1044.35,1044.409,1044.288,1044.409,3170.0
2009-10-30 22:20:00,1044.261,1044.3,1044.176,1044.176,2280.0
2009-10-30 22:21:00,1044.231,1044.302,1044.045,1044.302,4400.0
2009-10-30 22:22:00,1044.17,1044.17,1043.801,1043.801,4480.0
2009-10-30 22:23:00,1043.874,1043.992,1043.728,1043.886,3730.0
2009-10-30 22:24:00,1043.862,1043.898,1043.821,1043.83,3540.0
2009-10-30 22:25:00,1043.955,1044.248,1043.955,1044.248,2830.0
2009-10-30 22:26:00,1044.304,1044.503,1044.259,1044.466,5470.0
2009-10-30 22:27:00,1044.461,1044.461,1044.267,1044.304,3960.0
2009-10-30 22:28:00,1044.225,1044.225,1043.907,1043.969,3300.0
2009-10-30 22:29:00,1043.93,1044.305,1043.93,1044.305,3700.0
2009-10-30 22:30:00,1044.293,1044.524,1044.234,1044.524,4320.0
2009-10-30 22:31:00,1044.602,1044.651,1044.476,1044.61,4320.0
2009-10-30 22:32:00,1044.521,1044.625,1044.519,1044.625,3080.0
2009-10-30 22:33:00,1044.525,1044.671,1044.525,1044.647,2420.0
2009-10-30 22:34:00,1044.575,1044.702,1044.345,1044.702,2770.0
2009-10-30 22:35:00,1044.683,1044.705,1044.568,1044.59,4000.0
2009-10-30 22:36:00,1044.585,1044.779,1044.507,1044.779,4810.0
2009-10-30 22:37:00,1044.734,1044.772,1044.577,1044.598,5490.0
2009-10-30 22:38:00,1044.5,1044.568,1044.366,1044.568,4000.0
2009-10-30 22:39:00,1044.637,1044.931,1044.632,1044.858,4180.0
2009-10-30 22:40:00,1044.914,1044.914,1044.731,1044.758,7860.0
2009-10-30 22:41:00,1044.792,1044.832,1044.633,1044.832,3210.0
2009-10-30 22:42:00,1044.787,1044.919,1044.759,1044.862,2800.0
2009-10-30 22:43:00,1044.856,1044.856,1044.551,1044.618,2520.0
2009-10-30 22:44:00,1044.587,1044.614,1044.447,1044.494,3670.0
2009-10-30 22:45:00,1044.399,1044.399,1044.181,1044.181,4490.0
2009-10-30 22:46:00,1044.238,1044.45,1044.238,1044.45,4380.0
2009-10-30 22:47:00,1044.426,1044.442,1044.259,1044.442,4240.0
2009-10-30 22:48:00,1044.407,1044.572,1044.326,1044.572,2690.0
2009-10-30 22:49:00,1044.734,1044.734,1044.549,1044.733,3790.0
2009-10-30 22:50:00,1044.775,1044.795,1044.555,1044.795,6000.0
2009-10-30 22:51:00,1044.919,1044.919,1044.701,1044.832,2900.0
2009-10-30 22:52:00,1044.933,1045.058,1044.917,1044.917,4950.0
2009-10-30 22:53:00,1044.969,1045.073,1044.897,1045.073,3650.0
2009-10-30 22:54:00,1045.037,1045.037,1044.901,1045.006,4870.0
2009-10-30 22:55:00,1045.075,1045.144,1045.052,1045.065,4500.0
2009-10-30 22:56:00,1044.902,1044.953,1044.83,1044.83,3590.0
2009-10-30 22:57:00,1044.874,1044.874,1044.592,1044.592,4060.0
2009-10-30 22:58:00,1044.617,1044.772,1044.617,1044.754,3020.0
2009-10-30 22:59:00,1044.823,1044.823,1044.678,1044.678,5110.0
2009-11-02 00:00:00,1044.22,1044.226,1044.071,1044.071,3264.0
2009-11-02 00:01:00,1044.167,1044.285,1044.085,1044.285,11612.0
2009-11-02 00:02:00,1041.76,1042.75,1041.76,1042.52,3510.0
2009-11-02 00:03:00,1042.51,1042.71,1042.39,1042.71,3510.0
2009-11-02 00:04:00,1044.29,1044.356,1044.157,1044.257,3510.0
2009-11-02 00:05:00,1042.67,1042.78,1042.29,1042.34,3810.0
2009-11-02 00:06:00,1042.32,1042.51,1042.1,1042.33,3810.0
2009-11-02 00:07:00,1042.37,1042.48,1042.17,1042.17,3810.0
2009-11-02 00:08:00,1042.15,1042.89,1042.14,1042.87,3810.0
2009-11-02 00:09:00,1042.91,1042.96,1042.62,1042.74,3810.0
2009-11-02 00:10:00,1044.108,1044.108,1043.626,1043.626,3810.0
2009-11-02 00:11:00,1043.685,1043.698,1043.564,1043.564,3250.0
2009-11-02 00:12:00,1042.36,1042.48,1042.23,1042.48,3630.0
2009-11-02 00:13:00,1042.49,1042.57,1042.36,1042.46,3630.0
2009-11-02 00:14:00,1042.45,1042.51,1041.91,1042.12,3630.0
2009-11-02 00:15:00,1042.12,1042.15,1041.54,1041.81,3630.0
2009-11-02 00:16:00,1043.369,1043.369,1043.198,1043.299,3630.0
2009-11-02 00:17:00,1043.307,1043.506,1043.198,1043.198,2370.0
2009-11-02 00:18:00,1042.795,1042.795,1042.24,1042.276,2420.0
2009-11-02 00:19:00,1042.567,1042.777,1042.233,1042.233,3200.0
2009-11-02 00:20:00,1042.304,1042.729,1042.162,1042.656,3120.0
2009-11-02 00:21:00,1042.578,1042.814,1042.438,1042.814,3530.0
2009-11-02 00:22:00,1042.735,1042.908,1042.418,1042.418,3050.0
2009-11-02 00:23:00,1042.499,1042.759,1042.193,1042.193,4270.0
2009-11-02 00:24:00,1042.208,1042.837,1042.208,1042.379,2610.0
2009-11-02 00:25:00,1042.277,1042.789,1042.277,1042.777,2900.0
2009-11-02 00:26:00,1042.602,1042.876,1042.404,1042.876,3080.0
2009-11-02 00:27:00,1042.743,1042.743,1041.911,1042.013,4650.0
2009-11-02 00:28:00,1041.742,1042.01,1041.547,1042.01,2970.0
2009-11-02 00:29:00,1041.789,1042.209,1041.626,1042.209,2670.0
2009-11-02 00:30:00,1042.371,1042.834,1042.015,1042.582,4000.0
2009-11-02 00:31:00,1042.41,1042.41,1041.665,1042.196,8324.0
2009-11-02 00:32:00,1042.105,1042.105,1041.734,1041.889,5660.0
2009-11-02 00:33:00,1042.083,1042.14,1041.782,1042.118,2850.0
2009-11-02 00:34:00,1042.173,1042.173,1041.64,1041.898,3160.0
2009-11-02 00:35:00,1041.946,1042.119,1041.683,1041.941,3803.0
2009-11-02 00:36:00,1041.878,1042.25,1041.55,1041.654,3130.0
2009-11-02 00:37:00,1041.452,1042.351,1041.452,1042.2,4850.0
2009-11-02 00:38:00,1042.111,1042.226,1041.529,1041.93,3840.0
2009-11-02 00:39:00,1042.071,1042.188,1041.745,1041.986,6050.0
2009-11-02 00:40:00,1041.844,1042.192,1040.989,1041.894,14070.0
2009-11-02 00:41:00,1041.766,1041.861,1041.147,1041.198,2530.0
2009-11-02 00:42:00,1041.204,1041.349,1040.876,1041.114,5540.0
2009-11-02 00:43:00,1041.213,1041.362,1041.063,1041.123,3760.0
2009-11-02 00:44:00,1041.188,1041.326,1040.923,1041.073,2640.0
2009-11-02 00:45:00,1040.99,1041.24,1040.816,1040.816,3400.0
2009-11-02 00:46:00,1040.741,1040.741,1039.984,1040.23,2250.0
2009-11-02 00:47:00,1040.485,1040.844,1040.485,1040.5,3863.0
2009-11-02 00:48:00,1040.553,1040.992,1040.553,1040.992,2140.0
2009-11-02 00:49:00,1042.44,1042.73,1042.43,1042.64,10450.0
2009-11-02 00:50:00,1040.665,1040.665,1039.898,1040.093,10450.0
2009-11-02 00:51:00,1040.095,1040.209,1040.073,1040.139,3940.0
2009-11-02 00:52:00,1042.32,1042.4,1042.26,1042.37,4010.0
2009-11-02 00:53:00,1040.197,1040.324,1040.076,1040.076,4010.0
2009-11-02 00:54:00,1040.014,1040.069,1039.972,1040.049,6480.0
2009-11-02 00:55:00,1040.006,1040.331,1039.985,1040.331,2216.0
2009-11-02 00:56:00,1040.545,1040.779,1040.545,1040.779,3300.0
2009-11-02 00:57:00,1040.795,1040.992,1040.795,1040.854,4070.0
2009-11-02 00:58:00,1040.839,1040.839,1040.816,1040.816,1040.0
2009-11-02 00:59:00,1040.899,1040.958,1040.846,1040.932,2400.0
2009-11-02 01:00:00,1041.291,1041.76,1041.291,1041.76,3660.0
2009-11-02 01:01:00,1041.89,1041.927,1041.548,1041.883,8470.0
2009-11-02 01:02:00,1041.83,1042.067,1041.345,1042.067,2340.0
2009-11-02 01:03:00,1042.146,1042.146,1041.731,1042.075,3149.0
2009-11-02 01:04:00,1042.023,1042.302,1041.686,1042.106,3490.0
2009-11-02 01:05:00,1042.17,1042.18,1041.527,1041.777,3370.0
2009-11-02 01:06:00,1041.818,1042.028,1041.584,1041.83,3490.0
2009-11-02 01:07:00,1041.723,1041.784,1041.255,1041.685,19398.0
2009-11-02 01:08:00,1041.836,1042.249,1041.606,1042.249,3760.0
2009-11-02 01:09:00,1042.258,1042.258,1041.924,1042.062,6730.0
2009-11-02 01:10:00,1041.87,1041.87,1040.741,1041.249,5580.0
2009-11-02 01:11:00,1041.623,1042.103,1041.061,1041.363,6120.0
2009-11-02 01:12:00,1041.5,1041.808,1041.5,1041.808,2210.0
2009-11-02 01:13:00,1041.743,1041.971,1041.743,1041.847,4210.0
2009-11-02 01:14:00,1041.722,1041.75,1041.398,1041.493,2861.0
2009-11-02 01:15:00,1041.405,1041.405,1041.132,1041.132,3470.0
2009-11-02 01:16:00,1041.272,1041.465,1041.208,1041.391,3330.0
2009-11-02 01:17:00,1041.334,1041.334,1041.047,1041.216,4740.0
2009-11-02 01:18:00,1041.279,1041.343,1041.239,1041.276,3670.0
2009-11-02 01:19:00,1041.321,1041.501,1041.321,1041.368,5331.0
2009-11-02 01:20:00,1041.416,1041.625,1041.416,1041.625,2700.0
2009-11-02 01:21:00,1041.721,1041.988,1041.696,1041.75,2900.0
2009-11-02 01:22:00,1041.814,1041.945,1041.741,1041.877,5020.0
2009-11-02 01:23:00,1041.813,1041.892,1041.724,1041.891,4690.0
2009-11-02 01:24:00,1041.753,1042.208,1041.753,1041.824,3500.0
2009-11-02 01:25:00,1041.84,1041.84,1041.595,1041.676,1540.0
2009-11-02 01:26:00,1041.655,1041.741,1041.618,1041.741,3750.0
2009-11-02 01:27:00,1041.605,1041.829,1041.605,1041.676,5010.0
2009-11-02 01:28:00,1041.662,1041.755,1041.585,1041.755,2590.0
2009-11-02 01:29:00,1041.766,1041.77,1041.422,1041.462,4960.0
2009-11-02 01:30:00,1041.525,1041.679,1041.504,1041.566,2378.0
2009-11-02 01:31:00,1041.641,1041.678,1041.475,1041.475,6540.0
2009-11-02 01:32:00,1041.405,1041.65,1041.357,1041.56,3870.0
2009-11-02 01:33:00,1041.485,1041.679,1041.402,1041.679,2570.0
2009-11-02 01:34:00,1041.707,1041.811,1041.512,1041.811,4310.0
2009-11-02 01:35:00,1041.744,1041.744,1041.57,1041.713,4250.0
2009-11-02 01:36:00,1041.606,1041.838,1041.47,1041.838,3010.0
2009-11-02 01:37:00,1041.706,1041.982,1041.533,1041.982,3120.0
2009-11-02 01:38:00,1041.99,1041.99,1041.716,1041.716,3900.0
2009-11-02 01:39:00,1041.581,1041.775,1041.553,1041.775,3330.0
2009-11-02 01:40:00,1041.714,1041.819,1041.684,1041.802,4060.0
2009-11-02 01:41:00,1041.682,1041.682,1041.405,1041.405,2280.0
2009-11-02 01:42:00,1041.451,1041.569,1041.379,1041.379,3605.0
2009-11-02 01:43:00,1041.403,1041.644,1041.403,1041.644,3100.0
2009-11-02 01:44:00,1041.592,1041.592,1041.449,1041.49,2880.0
2009-11-02 01:45:00,1041.597,1041.597,1041.322,1041.494,3417.0
2009-11-02 01:46:00,1041.626,1041.759,1041.46,1041.489,4010.0
2009-11-02 01:47:00,1041.547,1041.816,1041.547,1041.738,4220.0
2009-11-02 01:48:00,1041.674,1041.849,1041.606,1041.822,4290.0
2009-11-02 01:49:00,1041.874,1042.115,1041.751,1042.115,7230.0
2009-11-02 01:50:00,1042.041,1042.169,1041.992,1042.038,2140.0
2009-11-02 01:51:00,1041.962,1042.056,1041.711,1041.772,4330.0
2009-11-02 01:52:00,1041.679,1041.904,1041.653,1041.904,5860.0
2009-11-02 01:53:00,1042.048,1042.269,1041.931,1041.931,5800.0
2009-11-02 01:54:00,1041.729,1041.998,1041.676,1041.804,3160.0
2009-11-02 01:55:00,1041.78,1042.016,1041.78,1041.944,3830.0
2009-11-02 01:56:00,1041.844,1042.061,1041.844,1042.061,3058.0
2009-11-02 01:57:00,1042.32,1042.32,1041.511,1041.511,2380.0
2009-11-02 01:58:00,1041.702,1042.084,1041.702,1042.048,9370.0
2009-11-02 01:59:00,1042.188,1042.635,1042.188,1042.559,2580.0
2009-11-02 02:00:00,1042.465,1042.651,1042.321,1042.651,4070.0
2009-11-02 02:01:00,1042.787,1043.376,1042.468,1043.376,8250.0
2009-11-02 02:02:00,1043.391,1043.859,1043.391,1043.697,3110.0
2009-11-02 02:03:00,1043.652,1043.835,1043.558,1043.558,5040.0
2009-11-02 02:04:00,1043.665,1043.745,1043.552,1043.552,5940.0
2009-11-02 02:05:00,1043.502,1043.674,1043.314,1043.314,3000.0
2009-11-02 02:06:00,1043.455,1044.138,1043.455,1043.824,5760.0
2009-11-02 02:07:00,1043.907,1044.121,1043.89,1043.89,7860.0
2009-11-02 02:08:00,1044.061,1044.083,1043.798,1044.073,5190.0
2009-11-02 02:09:00,1044.096,1044.277,1044.049,1044.252,3350.0
2009-11-02 02:10:00,1044.43,1045.01,1044.061,1045.01,7580.0
2009-11-02 02:11:00,1044.955,1045.021,1044.748,1044.916,4900.0
2009-11-02 02:12:00,1045.021,1045.306,1044.87,1045.169,4350.0
2009-11-02 02:13:00,1045.083,1045.374,1044.937,1045.374,3820.0
2009-11-02 02:14:00,1045.464,1045.68,1045.309,1045.392,3680.0
2009-11-02 02:15:00,1045.296,1045.511,1045.281,1045.429,3180.0
2009-11-02 02:16:00,1045.304,1045.358,1045.071,1045.17,4290.0
2009-11-02 02:17:00,1045.292,1045.423,1045.033,1045.033,6160.0
2009-11-02 02:18:00,1044.904,1044.946,1044.687,1044.756,3420.0
2009-11-02 02:19:00,1044.728,1045.093,1044.658,1044.658,4340.0
2009-11-02 02:20:00,1044.595,1044.595,1044.328,1044.328,2890.0
2009-11-02 02:21:00,1044.459,1044.955,1044.224,1044.224,3250.0
2009-11-02 02:22:00,1044.328,1044.328,1043.817,1044.181,3580.0
2009-11-02 02:23:00,1044.275,1044.433,1044.118,1044.231,3220.0
2009-11-02 02:24:00,1044.195,1044.195,1043.998,1044.119,4250.0
2009-11-02 02:25:00,1043.931,1043.931,1043.708,1043.774,6920.0
2009-11-02 02:26:00,1043.831,1043.915,1043.601,1043.622,4330.0
2009-11-02 02:27:00,1043.679,1043.679,1043.505,1043.505,4400.0
2009-11-02 02:28:00,1043.509,1043.583,1043.247,1043.583,6980.0
2009-11-02 02:29:00,1043.545,1043.619,1043.34,1043.34,4330.0
2009-11-02 02:30:00,1043.173,1043.316,1042.906,1043.137,6320.0
2009-11-02 02:31:00,1043.168,1043.317,1043.069,1043.069,5140.0
2009-11-02 02:32:00,1042.926,1042.926,1042.604,1042.766,9580.0
2009-11-02 02:33:00,1043.051,1043.051,1042.768,1042.803,5340.0
2009-11-02 02:34:00,1042.87,1043.002,1042.695,1043.002,3130.0
2009-11-02 02:35:00,1043.001,1043.618,1043.001,1043.264,4030.0
2009-11-02 02:36:00,1043.122,1043.705,1042.752,1043.705,6230.0
2009-11-02 02:37:00,1043.686,1043.72,1043.375,1043.672,5220.0
2009-11-02 02:38:00,1043.531,1043.531,1043.102,1043.497,4340.0
2009-11-02 02:39:00,1043.518,1043.628,1043.435,1043.435,3320.0
2009-11-02 02:40:00,1043.435,1043.663,1043.346,1043.621,8110.0
2009-11-02 02:41:00,1043.7,1044.017,1043.7,1043.822,4220.0
2009-11-02 02:42:00,1043.74,1043.74,1043.494,1043.702,6390.0
2009-11-02 02:43:00,1043.756,1043.819,1043.674,1043.806,4350.0
2009-11-02 02:44:00,1043.575,1043.751,1043.329,1043.751,3360.0
2009-11-02 02:45:00,1043.85,1043.85,1043.733,1043.824,5450.0
2009-11-02 02:46:00,1043.626,1043.844,1043.393,1043.778,4390.0
2009-11-02 02:47:00,1043.921,1044.11,1043.775,1043.775,3860.0
2009-11-02 02:48:00,1043.653,1043.809,1043.209,1043.809,5740.0
2009-11-02 02:49:00,1043.828,1043.828,1043.575,1043.577,3910.0
2009-11-02 02:50:00,1043.369,1043.768,1043.369,1043.37,10140.0
2009-11-02 02:51:00,1043.576,1043.767,1043.558,1043.767,3880.0
2009-11-02 02:52:00,1043.607,1043.632,1043.135,1043.621,23750.0
2009-11-02 02:53:00,1043.78,1043.796,1043.686,1043.763,5520.0
2009-11-02 02:54:00,1043.609,1044.09,1043.236,1044.09,4470.0
2009-11-02 02:55:00,1044.127,1044.139,1043.951,1044.099,4460.0
2009-11-02 02:56:00,1044.129,1044.372,1043.991,1044.372,3880.0
2009-11-02 02:57:00,1044.251,1044.251,1044.056,1044.067,3690.0
2009-11-02 02:58:00,1044.083,1044.109,1043.699,1044.109,12910.0
2009-11-02 02:59:00,1044.043,1044.129,1044.037,1044.049,4340.0
2009-11-02 03:00:00,1043.906,1044.042,1043.849,1044.042,3430.0
2009-11-02 03:01:00,1043.947,1043.947,1043.851,1043.851,1110.0
2009-11-02 03:02:00,1043.764,1043.765,1043.551,1043.654,4120.0
2009-11-02 03:03:00,1043.721,1043.887,1043.703,1043.761,4830.0
2009-11-02 03:04:00,1043.87,1043.87,1043.58,1043.58,4330.0
2009-11-02 03:05:00,1043.633,1043.656,1043.521,1043.63,6870.0
2009-11-02 03:06:00,1043.625,1043.75,1043.486,1043.642,4460.0
2009-11-02 03:07:00,1043.561,1043.607,1043.496,1043.496,3440.0
2009-11-02 03:08:00,1043.377,1043.466,1043.233,1043.384,7290.0
2009-11-02 03:09:00,1043.472,1043.494,1043.309,1043.438,13900.0
2009-11-02 03:10:00,1043.5,1043.609,1043.121,1043.609,6720.0
2009-11-02 03:11:00,1043.574,1043.574,1043.268,1043.339,5550.0
2009-11-02 03:12:00,1043.324,1043.434,1043.224,1043.434,7960.0
2009-11-02 03:13:00,1043.49,1043.49,1043.328,1043.436,4450.0
2009-11-02 03:14:00,1043.408,1043.42,1043.041,1043.42,4690.0
2009-11-02 03:15:00,1043.419,1043.683,1043.419,1043.501,6620.0
2009-11-02 03:16:00,1043.526,1043.526,1043.252,1043.407,6690.0
2009-11-02 03:17:00,1043.474,1043.52,1043.311,1043.52,7530.0
2009-11-02 03:18:00,1043.573,1043.973,1043.573,1043.851,4090.0
2009-11-02 03:19:00,1043.878,1043.878,1043.437,1043.712,13410.0
2009-11-02 03:20:00,1043.614,1043.667,1043.614,1043.667,1140.0
2009-11-02 03:21:00,1043.691,1043.691,1043.488,1043.488,4900.0
2009-11-02 03:22:00,1043.453,1043.467,1043.07,1043.35,7380.0
2009-11-02 03:23:00,1043.543,1043.752,1043.489,1043.57,4870.0
2009-11-02 03:24:00,1043.376,1043.469,1043.24,1043.437,6850.0
2009-11-02 03:25:00,1043.577,1043.629,1043.577,1043.629,3250.0
2009-11-02 03:26:00,1043.586,1043.677,1043.185,1043.581,4250.0
2009-11-02 03:27:00,1043.594,1043.627,1043.436,1043.627,4960.0
2009-11-02 03:28:00,1043.58,1043.58,1043.056,1043.539,12490.0
2009-11-02 03:29:00,1043.522,1043.708,1043.522,1043.682,4060.0
2009-11-02 03:30:00,1043.397,1043.515,1043.186,1043.515,3350.0
2009-11-02 03:31:00,1043.61,1043.753,1043.564,1043.697,3410.0
2009-11-02 03:32:00,1043.85,1043.85,1043.454,1043.703,6140.0
2009-11-02 03:33:00,1043.675,1043.675,1043.57,1043.57,840.0
2009-11-02 03:34:00,1043.556,1043.556,1043.234,1043.31,1870.0
2009-11-02 03:35:00,1043.52,1043.537,1043.35,1043.528,4680.0
2009-11-02 03:36:00,1043.566,1043.581,1043.451,1043.549,4440.0
2009-11-02 03:37:00,1043.548,1043.553,1043.436,1043.482,4940.0
2009-11-02 03:38:00,1043.399,1043.399,1043.21,1043.377,8420.0
2009-11-02 03:39:00,1043.279,1043.46,1043.218,1043.46,4730.0
2009-11-02 03:40:00,1043.383,1043.461,1043.084,1043.162,6070.0
2009-11-02 03:41:00,1043.231,1043.436,1043.125,1043.125,5800.0
2009-11-02 03:42:00,1043.059,1043.255,1043.059,1043.212,3770.0
2009-11-02 03:43:00,1043.358,1043.457,1043.345,1043.457,4630.0
2009-11-02 03:44:00,1043.471,1043.556,1043.389,1043.411,24940.0
2009-11-02 03:45:00,1043.341,1043.517,1043.307,1043.498,2770.0
2009-11-02 03:46:00,1043.372,1043.445,1043.134,1043.438,3150.0
2009-11-02 03:47:00,1043.446,1043.446,1043.238,1043.337,6090.0
2009-11-02 03:48:00,1043.359,1043.381,1043.009,1043.286,3310.0
2009-11-02 03:49:00,1043.311,1043.39,1043.285,1043.338,5120.0
2009-11-02 03:50:00,1043.389,1043.437,1043.205,1043.384,12280.0
2009-11-02 03:51:00,1043.286,1043.419,1043.27,1043.394,4910.0
2009-11-02 03:52:00,1043.244,1043.289,1043.03,1043.233,6450.0
2009-11-02 03:53:00,1043.172,1043.232,1043.028,1043.232,2810.0
2009-11-02 03:54:00,1043.201,1043.242,1042.958,1043.242,4530.0
2009-11-02 03:55:00,1043.36,1043.469,1043.14,1043.469,4580.0
2009-11-02 03:56:00,1043.517,1043.517,1043.073,1043.355,3820.0
2009-11-02 03:57:00,1043.385,1043.547,1043.268,1043.515,4910.0
2009-11-02 03:58:00,1043.481,1043.481,1043.077,1043.435,13180.0
2009-11-02 03:59:00,1043.4,1043.646,1043.343,1043.646,3840.0
2009-11-02 04:00:00,1043.545,1043.607,1043.374,1043.595,4360.0
2009-11-02 04:01:00,1043.566,1043.787,1043.488,1043.582,7020.0
2009-11-02 04:02:00,1043.476,1043.533,1043.254,1043.531,4070.0
2009-11-02 04:03:00,1043.59,1043.597,1043.446,1043.541,8000.0
2009-11-02 04:04:00,1043.446,1043.547,1043.188,1043.338,6440.0
2009-11-02 04:05:00,1043.102,1043.348,1043.102,1043.348,3190.0
2009-11-02 04:06:00,1043.381,1043.425,1043.048,1043.425,15010.0
2009-11-02 04:07:00,1043.614,1043.64,1043.465,1043.465,4190.0
2009-11-02 04:08:00,1043.268,1043.311,1042.905,1043.311,3830.0
2009-11-02 04:09:00,1043.421,1043.523,1043.382,1043.471,6460.0
2009-11-02 04:10:00,1043.426,1043.426,1042.924,1043.387,5050.0
2009-11-02 04:11:00,1043.503,1043.503,1043.277,1043.277,4150.0
2009-11-02 04:12:00,1043.351,1043.351,1043.124,1043.263,5060.0
2009-11-02 04:13:00,1043.264,1043.326,1043.136,1043.236,5280.0
2009-11-02 04:14:00,1043.259,1043.259,1042.795,1043.068,4300.0
2009-11-02 04:15:00,1043.129,1043.432,1043.129,1043.432,4470.0
2009-11-02 04:16:00,1043.278,1043.278,1042.987,1043.069,3630.0
2009-11-02 04:17:00,1043.217,1043.427,1043.21,1043.394,4870.0
2009-11-02 04:18:00,1043.159,1043.159,1042.974,1043.05,3960.0
2009-11-02 04:19:00,1043.033,1043.033,1042.661,1042.931,7750.0
2009-11-02 04:20:00,1042.889,1042.916,1042.67,1042.67,4170.0
2009-11-02 04:21:00,1042.904,1042.904,1042.695,1042.757,4480.0
2009-11-02 04:22:00,1042.811,1043.127,1042.811,1042.943,3180.0
2009-11-02 04:23:00,1042.909,1042.927,1042.754,1042.754,3360.0
2009-11-02 04:24:00,1042.719,1042.772,1042.574,1042.772,5810.0
2009-11-02 04:25:00,1042.807,1043.184,1042.807,1042.99,7670.0
2009-11-02 04:26:00,1042.989,1043.265,1042.862,1043.265,4080.0
2009-11-02 04:27:00,1043.293,1043.293,1042.933,1043.213,5830.0
2009-11-02 04:28:00,1043.261,1043.314,1043.188,1043.299,3220.0
2009-11-02 04:29:00,1043.327,1043.473,1043.327,1043.332,4320.0
2009-11-02 04:30:00,1043.293,1043.293,1043.015,1043.08,4350.0
2009-11-02 04:31:00,1043.326,1043.499,1043.177,1043.418,3720.0
2009-11-02 04:32:00,1043.405,1043.459,1043.191,1043.204,4520.0
2009-11-02 04:33:00,1043.264,1043.288,1043.144,1043.288,3060.0
2009-11-02 04:34:00,1043.279,1043.279,1042.959,1043.16,2970.0
2009-11-02 04:35:00,1043.152,1043.242,1043.006,1043.108,3840.0
2009-11-02 04:36:00,1043.098,1043.141,1043.001,1043.073,3160.0
2009-11-02 04:37:00,1043.12,1043.149,1042.998,1042.998,5830.0
2009-11-02 04:38:00,1042.997,1043.188,1042.991,1043.085,5030.0
2009-11-02 04:39:00,1043.062,1043.084,1042.933,1043.035,5130.0
2009-11-02 04:40:00,1043.098,1043.175,1042.986,1043.175,3510.0
2009-11-02 04:41:00,1043.152,1043.152,1042.948,1042.948,4310.0
2009-11-02 04:42:00,1042.893,1043.191,1042.893,1043.191,4440.0
2009-11-02 04:43:00,1043.227,1043.242,1043.159,1043.159,5120.0
2009-11-02 04:44:00,1043.066,1043.214,1042.983,1043.117,4400.0
2009-11-02 04:45:00,1043.13,1043.683,1043.13,1043.683,5790.0
2009-11-02 04:46:00,1043.618,1043.675,1043.469,1043.469,4350.0
2009-11-02 04:47:00,1043.472,1043.679,1043.396,1043.522,6680.0
2009-11-02 04:48:00,1043.548,1043.604,1043.427,1043.446,6400.0
2009-11-02 04:49:00,1043.419,1043.419,1043.134,1043.272,11480.0
2009-11-02 04:50:00,1043.232,1043.337,1043.232,1043.329,3690.0
2009-11-02 04:51:00,1043.256,1043.287,1043.15,1043.15,3560.0
2009-11-02 04:52:00,1043.208,1043.208,1042.858,1043.126,4070.0
2009-11-02 04:53:00,1043.182,1043.236,1043.02,1043.071,4700.0
2009-11-02 04:54:00,1043.09,1043.176,1043.037,1043.13,4310.0
2009-11-02 04:55:00,1043.137,1043.337,1043.137,1043.158,2910.0
2009-11-02 04:56:00,1043.242,1043.315,1043.165,1043.315,3350.0
2009-11-02 04:57:00,1043.262,1043.35,1043.224,1043.294,3800.0
2009-11-02 04:58:00,1043.389,1043.46,1043.312,1043.46,5250.0
2009-11-02 04:59:00,1043.438,1043.592,1043.334,1043.45,4350.0
2009-11-02 05:00:00,1043.499,1043.683,1043.454,1043.683,4360.0
2009-11-02 05:01:00,1043.658,1043.751,1043.618,1043.621,3250.0
2009-11-02 05:02:00,1043.456,1043.503,1043.364,1043.442,3490.0
2009-11-02 05:03:00,1043.45,1043.682,1043.45,1043.512,3170.0
2009-11-02 05:04:00,1043.489,1043.489,1043.374,1043.415,5200.0
2009-11-02 05:05:00,1043.399,1043.399,1043.304,1043.363,3360.0
2009-11-02 05:06:00,1043.333,1043.42,1043.177,1043.42,3970.0
2009-11-02 05:07:00,1043.401,1043.484,1043.33,1043.33,5540.0
2009-11-02 05:08:00,1043.24,1043.461,1043.223,1043.461,2700.0
2009-11-02 05:09:00,1043.372,1043.372,1043.13,1043.272,5230.0
2009-11-02 05:10:00,1043.294,1043.384,1043.266,1043.342,4880.0
2009-11-02 05:11:00,1043.179,1043.402,1043.179,1043.346,2900.0
2009-11-02 05:12:00,1043.445,1043.522,1043.423,1043.437,3760.0
2009-11-02 05:13:00,1043.41,1043.484,1043.362,1043.362,3500.0
2009-11-02 05:14:00,1043.255,1043.336,1043.144,1043.159,3630.0
2009-11-02 05:15:00,1043.239,1043.325,1043.239,1043.312,2460.0
2009-11-02 05:16:00,1043.271,1043.415,1043.089,1043.207,1610.0
2009-11-02 05:17:00,1043.105,1043.304,1043.105,1043.304,4660.0
2009-11-02 05:18:00,1043.271,1043.33,1042.979,1043.33,3150.0
2009-11-02 05:19:00,1043.234,1043.455,1042.803,1043.455,8270.0
2009-11-02 05:20:00,1043.487,1043.727,1043.484,1043.727,3930.0
2009-11-02 05:21:00,1043.713,1043.799,1043.679,1043.731,3140.0
2009-11-02 05:22:00,1043.733,1043.737,1043.496,1043.664,4280.0
2009-11-02 05:23:00,1043.789,1043.956,1043.786,1043.905,5111.0
2009-11-02 05:24:00,1043.92,1044.036,1043.808,1044.036,3740.0
2009-11-02 05:25:00,1044.045,1044.045,1043.889,1043.955,3200.0
2009-11-02 05:26:00,1043.944,1043.96,1043.871,1043.871,2770.0
2009-11-02 05:27:00,1043.992,1044.044,1043.904,1043.998,2850.0
2009-11-02 05:28:00,1044.084,1044.12,1043.968,1044.082,4180.0
2009-11-02 05:29:00,1044.066,1044.114,1043.885,1043.885,4540.0
2009-11-02 05:30:00,1043.912,1043.953,1043.782,1043.782,3730.0
2009-11-02 05:31:00,1043.804,1043.82,1043.492,1043.492,3440.0
2009-11-02 05:32:00,1043.393,1043.528,1043.235,1043.465,3340.0
2009-11-02 05:33:00,1043.488,1043.72,1043.402,1043.402,3460.0
2009-11-02 05:34:00,1043.331,1043.331,1043.029,1043.209,3070.0
2009-11-02 05:35:00,1043.274,1043.423,1043.274,1043.285,3110.0
2009-11-02 05:36:00,1043.284,1043.498,1043.17,1043.376,3640.0
2009-11-02 05:37:00,1043.349,1043.454,1043.349,1043.376,2250.0
2009-11-02 05:38:00,1043.343,1043.351,1042.748,1043.351,3780.0
2009-11-02 05:39:00,1043.362,1043.48,1043.362,1043.428,2150.0
2009-11-02 05:40:00,1043.522,1043.522,1043.282,1043.374,3470.0
2009-11-02 05:41:00,1043.366,1043.58,1043.366,1043.58,3860.0
2009-11-02 05:42:00,1043.641,1043.824,1043.641,1043.824,4240.0
2009-11-02 05:43:00,1043.768,1043.973,1043.563,1043.973,3400.0
2009-11-02 05:44:00,1043.881,1043.923,1043.638,1043.858,4060.0
2009-11-02 05:45:00,1043.821,1043.898,1043.767,1043.865,3810.0
2009-11-02 05:46:00,1043.758,1043.758,1043.536,1043.585,3570.0
2009-11-02 05:47:00,1043.498,1043.708,1043.461,1043.476,2970.0
2009-11-02 05:48:00,1043.472,1043.758,1043.472,1043.623,3740.0
2009-11-02 05:49:00,1043.595,1043.717,1043.552,1043.596,3870.0
2009-11-02 05:50:00,1043.618,1043.786,1043.618,1043.769,3470.0
2009-11-02 05:51:00,1043.677,1043.936,1043.677,1043.936,3870.0
2009-11-02 05:52:00,1043.755,1043.974,1043.755,1043.867,2920.0
2009-11-02 05:53:00,1043.806,1043.84,1043.723,1043.755,3290.0
2009-11-02 05:54:00,1043.718,1043.936,1043.678,1043.923,3630.0
2009-11-02 05:55:00,1043.957,1043.957,1043.809,1043.842,5330.0
2009-11-02 05:56:00,1043.864,1043.91,1043.721,1043.883,2810.0
2009-11-02 05:57:00,1043.91,1044.051,1043.91,1044.051,4860.0
2009-11-02 05:58:00,1043.953,1044.015,1043.848,1043.953,2780.0
2009-11-02 05:59:00,1043.849,1044.095,1043.849,1043.971,4930.0
2009-11-02 06:00:00,1044.144,1044.162,1043.941,1043.985,5350.0
2009-11-02 06:01:00,1043.99,1044.143,1043.97,1043.985,4280.0
2009-11-02 06:02:00,1043.999,1044.155,1043.987,1043.99,4260.0
2009-11-02 06:03:00,1044.054,1044.054,1043.883,1043.965,3830.0
2009-11-02 06:04:00,1043.969,1044.016,1043.933,1044.016,3800.0
2009-11-02 06:05:00,1044.063,1044.13,1043.823,1043.934,9910.0
2009-11-02 06:06:00,1044.045,1044.147,1044.045,1044.147,3460.0
2009-11-02 06:07:00,1044.074,1044.156,1043.92,1044.156,4760.0
2009-11-02 06:08:00,1044.184,1044.201,1044.054,1044.125,4440.0
2009-11-02 06:09:00,1044.174,1044.431,1044.174,1044.431,6310.0
2009-11-02 06:10:00,1044.458,1044.683,1044.415,1044.683,2980.0
2009-11-02 06:11:00,1044.591,1044.591,1044.213,1044.323,3370.0
2009-11-02 06:12:00,1044.514,1044.566,1044.483,1044.483,3370.0
2009-11-02 06:13:00,1044.392,1044.474,1044.33,1044.357,4670.0
2009-11-02 06:14:00,1044.27,1044.27,1044.044,1044.225,4770.0
2009-11-02 06:15:00,1044.297,1044.297,1044.15,1044.15,3970.0
2009-11-02 06:16:00,1044.083,1044.187,1043.851,1043.851,4460.0
2009-11-02 06:17:00,1043.689,1043.987,1043.603,1043.987,2620.0
2009-11-02 06:18:00,1044.107,1044.199,1044.107,1044.185,5350.0
2009-11-02 06:19:00,1044.196,1044.196,1044.064,1044.12,4340.0
2009-11-02 06:20:00,1043.999,1044.008,1043.635,1044.008,3600.0
2009-11-02 06:21:00,1044.146,1044.219,1044.044,1044.049,4670.0
2009-11-02 06:22:00,1043.915,1043.915,1043.511,1043.767,4690.0
2009-11-02 06:23:00,1043.831,1043.902,1043.703,1043.846,5070.0
2009-11-02 06:24:00,1043.922,1043.922,1043.497,1043.501,6110.0
2009-11-02 06:25:00,1043.651,1043.905,1043.651,1043.759,3910.0
2009-11-02 06:26:00,1043.666,1043.875,1043.666,1043.815,4030.0
2009-11-02 06:27:00,1043.989,1044.062,1043.844,1043.966,4820.0
2009-11-02 06:28:00,1043.929,1043.936,1043.718,1043.837,2970.0
2009-11-02 06:29:00,1043.956,1044.183,1043.956,1044.013,5540.0
2009-11-02 06:30:00,1044.155,1044.39,1043.973,1044.39,3240.0
2009-11-02 06:31:00,1044.447,1044.453,1044.318,1044.318,3250.0
2009-11-02 06:32:00,1044.444,1044.577,1044.225,1044.577,3570.0
2009-11-02 06:33:00,1044.653,1044.758,1044.571,1044.571,4460.0
2009-11-02 06:34:00,1044.451,1044.49,1044.079,1044.471,8450.0
2009-11-02 06:35:00,1044.601,1044.601,1044.415,1044.53,2570.0
2009-11-02 06:36:00,1044.403,1044.428,1044.107,1044.428,3820.0
2009-11-02 06:37:00,1044.339,1044.426,1044.319,1044.358,3330.0
2009-11-02 06:38:00,1044.369,1044.369,1044.096,1044.303,3580.0
2009-11-02 06:39:00,1044.303,1044.524,1044.303,1044.435,6830.0
2009-11-02 06:40:00,1044.458,1044.505,1044.156,1044.351,5010.0
2009-11-02 06:41:00,1044.458,1044.613,1044.458,1044.545,3780.0
2009-11-02 06:42:00,1044.504,1044.504,1044.23,1044.461,7730.0
2009-11-02 06:43:00,1044.411,1044.52,1044.284,1044.284,7680.0
2009-11-02 06:44:00,1044.203,1044.383,1044.01,1044.383,4560.0
2009-11-02 06:45:00,1044.307,1044.378,1044.266,1044.266,5440.0
2009-11-02 06:46:00,1044.291,1044.318,1044.005,1044.252,5380.0
2009-11-02 06:47:00,1044.333,1044.353,1044.257,1044.264,3440.0
2009-11-02 06:48:00,1044.241,1044.272,1043.899,1044.228,3150.0
2009-11-02 06:49:00,1044.301,1044.336,1044.221,1044.336,6300.0
2009-11-02 06:50:00,1044.278,1044.332,1044.278,1044.321,3220.0
2009-11-02 06:51:00,1044.222,1044.292,1044.071,1044.215,3250.0
2009-11-02 06:52:00,1044.208,1044.208,1043.857,1044.065,3580.0
2009-11-02 06:53:00,1044.147,1044.231,1044.138,1044.15,5640.0
2009-11-02 06:54:00,1044.135,1044.135,1043.916,1043.996,4450.0
2009-11-02 06:55:00,1044.075,1044.095,1043.94,1043.997,4040.0
2009-11-02 06:56:00,1043.832,1043.982,1043.737,1043.982,3830.0
2009-11-02 06:57:00,1044.085,1044.195,1043.99,1044.195,6180.0
2009-11-02 06:58:00,1044.147,1044.261,1044.049,1044.218,2660.0
2009-11-02 06:59:00,1044.21,1044.268,1044.036,1044.101,4840.0
2009-11-02 07:00:00,1044.18,1044.386,1044.121,1044.161,5840.0
2009-11-02 07:01:00,1044.298,1044.351,1044.166,1044.351,2930.0
2009-11-02 07:02:00,1044.331,1044.421,1043.972,1044.421,3910.0
2009-11-02 07:03:00,1044.456,1044.456,1044.332,1044.388,5290.0
2009-11-02 07:04:00,1044.455,1044.455,1043.969,1044.049,4050.0
2009-11-02 07:05:00,1044.225,1044.393,1044.225,1044.383,4250.0
2009-11-02 07:06:00,1044.316,1044.316,1044.019,1044.295,4380.0
2009-11-02 07:07:00,1044.307,1044.428,1044.307,1044.375,4130.0
2009-11-02 07:08:00,1044.285,1044.455,1043.99,1044.455,4980.0
2009-11-02 07:09:00,1044.553,1044.776,1044.475,1044.683,8220.0
2009-11-02 07:10:00,1044.685,1044.77,1044.317,1044.77,4640.0
2009-11-02 07:11:00,1044.851,1044.851,1044.732,1044.732,3440.0
2009-11-02 07:12:00,1044.616,1044.634,1044.264,1044.634,3270.0
2009-11-02 07:13:00,1044.719,1044.852,1044.703,1044.772,4080.0
2009-11-02 07:14:00,1044.73,1044.781,1044.644,1044.738,5600.0
2009-11-02 07:15:00,1044.664,1044.872,1044.661,1044.661,4690.0
2009-11-02 07:16:00,1044.614,1044.673,1044.341,1044.673,7160.0
2009-11-02 07:17:00,1044.746,1044.746,1044.38,1044.38,3840.0
2009-11-02 07:18:00,1044.159,1044.501,1044.159,1044.501,3420.0
2009-11-02 07:19:00,1046.43,1046.44,1046.25,1046.32,4550.0
2009-11-02 07:20:00,1044.531,1044.531,1044.187,1044.343,4550.0
2009-11-02 07:21:00,1044.577,1044.748,1044.577,1044.643,3280.0
2009-11-02 07:22:00,1044.584,1044.72,1044.584,1044.636,4700.0
2009-11-02 07:23:00,1044.65,1044.657,1044.53,1044.602,2690.0
2009-11-02 07:24:00,1044.585,1044.669,1044.479,1044.573,7960.0
2009-11-02 07:25:00,1044.565,1044.639,1044.565,1044.59,3800.0
2009-11-02 07:26:00,1044.575,1044.585,1044.436,1044.585,4400.0
2009-11-02 07:27:00,1044.579,1044.661,1044.453,1044.453,5610.0
2009-11-02 07:28:00,1044.454,1044.515,1044.278,1044.515,5120.0
2009-11-02 07:29:00,1044.63,1044.674,1044.471,1044.644,8740.0
2009-11-02 07:30:00,1044.51,1044.557,1044.31,1044.31,9030.0
2009-11-02 07:31:00,1044.478,1044.622,1044.478,1044.543,3640.0
2009-11-02 07:32:00,1044.486,1044.692,1044.429,1044.692,7030.0
2009-11-02 07:33:00,1044.775,1044.829,1044.486,1044.486,7590.0
2009-11-02 07:34:00,1044.476,1044.729,1044.456,1044.675,3810.0
2009-11-02 07:35:00,1044.736,1044.877,1044.736,1044.812,5200.0
2009-11-02 07:36:00,1044.94,1044.959,1044.677,1044.677,3680.0
2009-11-02 07:37:00,1044.682,1044.993,1044.682,1044.852,3140.0
2009-11-02 07:38:00,1044.921,1045.028,1044.693,1044.706,3250.0
2009-11-02 07:39:00,1044.865,1044.943,1044.717,1044.717,7270.0
2009-11-02 07:40:00,1044.718,1044.774,1044.513,1044.651,5240.0
2009-11-02 07:41:00,1044.917,1044.997,1044.852,1044.852,4920.0
2009-11-02 07:42:00,1044.864,1044.864,1044.73,1044.822,6250.0
2009-11-02 07:43:00,1044.931,1045.098,1044.931,1044.992,7480.0
2009-11-02 07:44:00,1044.764,1044.893,1044.631,1044.839,4740.0
2009-11-02 07:45:00,1044.937,1045.135,1044.937,1044.97,4260.0
2009-11-02 07:46:00,1044.932,1044.98,1044.668,1044.957,4470.0
2009-11-02 07:47:00,1044.901,1045.203,1044.901,1045.203,2710.0
2009-11-02 07:48:00,1045.104,1045.25,1044.718,1045.25,4920.0
2009-11-02 07:49:00,1045.211,1045.211,1044.916,1044.916,3130.0
2009-11-02 07:50:00,1045.081,1045.304,1044.984,1045.304,5970.0
2009-11-02 07:51:00,1045.384,1045.563,1045.278,1045.563,3680.0
2009-11-02 07:52:00,1045.464,1045.654,1045.245,1045.627,4940.0
2009-11-02 07:53:00,1045.659,1045.673,1045.503,1045.673,4650.0
2009-11-02 07:54:00,1045.551,1045.568,1045.315,1045.568,4130.0
2009-11-02 07:55:00,1045.634,1045.819,1045.634,1045.737,3220.0
2009-11-02 07:56:00,1045.533,1045.617,1045.404,1045.416,5300.0
2009-11-02 07:57:00,1045.606,1045.884,1045.606,1045.775,6140.0
2009-11-02 07:58:00,1045.619,1045.928,1045.304,1045.914,4130.0
2009-11-02 07:59:00,1045.881,1046.411,1045.881,1046.194,6160.0
2009-11-02 08:00:00,1045.973,1045.984,1045.645,1045.984,2990.0
2009-11-02 08:01:00,1045.944,1046.01,1045.811,1045.811,2920.0
2009-11-02 08:02:00,1045.748,1046.002,1045.56,1046.002,3460.0
2009-11-02 08:03:00,1046.07,1046.07,1045.915,1045.991,3430.0
2009-11-02 08:04:00,1045.951,1045.951,1045.676,1045.922,3570.0
2009-11-02 08:05:00,1045.915,1045.915,1045.755,1045.766,2950.0
2009-11-02 08:06:00,1045.806,1045.806,1045.53,1045.769,4370.0
2009-11-02 08:07:00,1045.699,1045.815,1045.666,1045.666,2560.0
2009-11-02 08:08:00,1045.701,1045.825,1045.701,1045.787,4100.0
2009-11-02 08:09:00,1045.755,1045.862,1045.755,1045.774,3160.0
2009-11-02 08:10:00,1045.778,1045.778,1045.465,1045.541,4110.0
2009-11-02 08:11:00,1045.725,1046.121,1045.725,1045.961,2660.0
2009-11-02 08:12:00,1045.829,1045.829,1045.633,1045.633,4220.0
2009-11-02 08:13:00,1045.633,1045.836,1045.633,1045.706,2770.0
2009-11-02 08:14:00,1045.831,1046.082,1045.649,1046.082,3700.0
2009-11-02 08:15:00,1046.119,1046.267,1046.108,1046.108,5040.0
2009-11-02 08:16:00,1046.098,1046.153,1045.846,1046.0,4630.0
2009-11-02 08:17:00,1046.01,1046.222,1046.01,1046.033,3400.0
2009-11-02 08:18:00,1046.052,1046.109,1045.824,1046.097,2560.0
2009-11-02 08:19:00,1046.007,1046.196,1045.827,1046.144,3240.0
2009-11-02 08:20:00,1046.095,1046.109,1045.82,1045.82,5390.0
2009-11-02 08:21:00,1045.713,1045.956,1045.713,1045.956,5140.0
2009-11-02 08:22:00,1046.006,1046.101,1045.947,1046.101,2370.0
2009-11-02 08:23:00,1046.101,1046.275,1046.092,1046.173,5530.0
2009-11-02 08:24:00,1046.026,1046.119,1045.796,1046.119,3400.0
2009-11-02 08:25:00,1045.981,1045.981,1045.808,1045.808,2620.0
2009-11-02 08:26:00,1045.728,1045.762,1045.536,1045.643,4410.0
2009-11-02 08:27:00,1045.791,1045.804,1045.714,1045.804,3650.0
2009-11-02 08:28:00,1045.792,1045.872,1045.605,1045.868,6340.0
2009-11-02 08:29:00,1045.764,1045.764,1045.638,1045.721,5150.0
2009-11-02 08:30:00,1045.669,1045.721,1045.396,1045.396,3940.0
2009-11-02 08:31:00,1045.58,1046.027,1045.58,1046.027,3410.0
2009-11-02 08:32:00,1045.935,1045.935,1045.633,1045.786,3850.0
2009-11-02 08:33:00,1045.704,1045.964,1045.704,1045.964,3250.0
2009-11-02 08:34:00,1045.858,1045.895,1045.628,1045.895,2860.0
2009-11-02 08:35:00,1045.907,1045.916,1045.759,1045.79,4060.0
2009-11-02 08:36:00,1045.746,1045.746,1045.446,1045.715,3100.0
2009-11-02 08:37:00,1045.702,1045.737,1045.622,1045.731,2760.0
2009-11-02 08:38:00,1045.546,1045.702,1045.452,1045.588,3180.0
2009-11-02 08:39:00,1045.84,1045.95,1045.74,1045.81,2450.0
2009-11-02 08:40:00,1045.626,1045.801,1045.626,1045.657,2450.0
2009-11-02 08:41:00,1045.752,1045.792,1045.619,1045.619,4050.0
2009-11-02 08:42:00,1045.521,1045.731,1045.442,1045.731,4010.0
2009-11-02 08:43:00,1045.669,1045.779,1045.544,1045.661,2790.0
2009-11-02 08:44:00,1045.66,1045.66,1045.354,1045.422,4330.0
2009-11-02 08:45:00,1045.563,1045.666,1045.512,1045.512,4530.0
2009-11-02 08:46:00,1045.545,1045.675,1045.109,1045.675,4990.0
2009-11-02 08:47:00,1045.767,1045.767,1045.419,1045.419,2570.0
2009-11-02 08:48:00,1045.313,1045.579,1045.291,1045.579,3430.0
2009-11-02 08:49:00,1045.668,1045.975,1045.656,1045.656,5840.0
2009-11-02 08:50:00,1045.649,1045.649,1045.417,1045.626,2670.0
2009-11-02 08:51:00,1045.73,1045.81,1045.55,1045.767,5410.0
2009-11-02 08:52:00,1045.597,1045.842,1045.321,1045.814,4420.0
2009-11-02 08:53:00,1045.668,1045.858,1045.668,1045.733,3990.0
2009-11-02 08:54:00,1045.784,1045.784,1045.479,1045.759,3290.0
2009-11-02 08:55:00,1045.75,1045.75,1045.625,1045.737,4550.0
2009-11-02 08:56:00,1045.699,1045.969,1045.546,1045.877,2810.0
2009-11-02 08:57:00,1045.907,1046.027,1045.818,1046.027,2178.0
2009-11-02 08:58:00,1046.087,1046.233,1045.812,1046.182,2760.0
2009-11-02 08:59:00,1046.187,1046.338,1046.151,1046.163,3720.0
2009-11-02 09:00:00,1046.182,1046.34,1046.073,1046.213,4500.0
2009-11-02 09:01:00,1046.281,1046.281,1045.937,1045.937,6160.0
2009-11-02 09:02:00,1045.763,1045.904,1045.762,1045.904,5020.0
2009-11-02 09:03:00,1045.894,1045.986,1045.777,1045.877,4860.0
2009-11-02 09:04:00,1045.805,1045.903,1045.404,1045.476,5180.0
2009-11-02 09:05:00,1045.358,1045.8,1045.358,1045.466,4420.0
2009-11-02 09:06:00,1045.096,1045.249,1044.789,1044.789,5910.0
2009-11-02 09:07:00,1044.692,1044.83,1044.604,1044.802,4950.0
2009-11-02 09:08:00,1044.768,1044.819,1044.479,1044.742,4570.0
2009-11-02 09:09:00,1044.782,1044.898,1044.533,1044.898,5730.0
2009-11-02 09:10:00,1044.822,1045.16,1044.301,1045.16,5280.0
2009-11-02 09:11:00,1045.142,1045.291,1045.048,1045.226,4330.0
2009-11-02 09:12:00,1045.244,1045.269,1044.682,1044.682,5410.0
2009-11-02 09:13:00,1044.767,1044.872,1044.463,1044.463,5070.0
2009-11-02 09:14:00,1044.149,1044.679,1044.067,1044.679,4490.0
2009-11-02 09:15:00,1044.654,1044.776,1044.516,1044.623,6220.0
2009-11-02 09:16:00,1044.562,1044.562,1044.095,1044.459,5900.0
2009-11-02 09:17:00,1044.485,1044.485,1044.131,1044.148,4620.0
2009-11-02 09:18:00,1044.154,1044.255,1043.91,1044.255,4670.0
2009-11-02 09:19:00,1044.223,1044.484,1044.165,1044.484,6150.0
2009-11-02 09:20:00,1044.456,1044.533,1044.06,1044.36,4630.0
2009-11-02 09:21:00,1044.205,1044.337,1044.187,1044.198,4770.0
2009-11-02 09:22:00,1044.312,1044.891,1044.208,1044.891,4600.0
2009-11-02 09:23:00,1044.91,1045.023,1044.862,1044.862,5020.0
2009-11-02 09:24:00,1044.758,1044.804,1044.602,1044.804,3700.0
2009-11-02 09:25:00,1044.89,1045.091,1044.866,1044.971,6830.0
2009-11-02 09:26:00,1044.964,1045.018,1044.75,1044.795,3990.0
2009-11-02 09:27:00,1044.985,1045.032,1044.901,1044.901,4890.0
2009-11-02 09:28:00,1044.975,1044.983,1044.613,1044.856,6040.0
2009-11-02 09:29:00,1044.843,1044.984,1044.822,1044.964,6080.0
2009-11-02 09:30:00,1044.917,1045.239,1044.627,1045.239,6290.0
2009-11-02 09:31:00,1045.344,1045.678,1045.343,1045.678,5480.0
2009-11-02 09:32:00,1045.447,1045.447,1044.747,1045.152,4890.0
2009-11-02 09:33:00,1045.515,1045.812,1045.379,1045.812,4110.0
2009-11-02 09:34:00,1045.545,1045.564,1045.351,1045.479,5310.0
2009-11-02 09:35:00,1045.293,1045.293,1044.924,1044.954,4380.0
2009-11-02 09:36:00,1045.149,1045.409,1045.071,1045.409,6080.0
2009-11-02 09:37:00,1045.44,1045.44,1045.156,1045.156,5700.0
2009-11-02 09:38:00,1045.083,1045.51,1045.083,1045.51,6100.0
2009-11-02 09:39:00,1045.436,1045.436,1045.17,1045.228,3920.0
2009-11-02 09:40:00,1045.302,1045.471,1045.17,1045.417,7230.0
2009-11-02 09:41:00,1045.471,1045.607,1045.471,1045.527,4770.0
2009-11-02 09:42:00,1045.488,1045.529,1044.99,1045.348,3750.0
2009-11-02 09:43:00,1045.549,1045.585,1045.537,1045.559,4820.0
2009-11-02 09:44:00,1045.583,1045.682,1045.556,1045.592,5330.0
2009-11-02 09:45:00,1045.571,1045.581,1045.495,1045.572,4520.0
2009-11-02 09:46:00,1045.518,1045.518,1045.006,1045.507,4830.0
2009-11-02 09:47:00,1045.513,1045.639,1045.513,1045.639,3860.0
2009-11-02 09:48:00,1045.548,1045.548,1045.197,1045.44,6240.0
2009-11-02 09:49:00,1045.481,1045.481,1045.379,1045.416,5340.0
2009-11-02 09:50:00,1045.288,1045.288,1044.897,1044.897,48620.0
2009-11-02 09:51:00,1044.899,1045.06,1044.899,1045.06,6330.0
2009-11-02 09:52:00,1045.086,1045.269,1044.747,1045.191,6250.0
2009-11-02 09:53:00,1045.126,1045.287,1045.048,1045.062,6300.0
2009-11-02 09:54:00,1045.11,1045.148,1044.898,1045.125,4300.0
2009-11-02 09:55:00,1045.071,1045.206,1045.071,1045.13,5870.0
2009-11-02 09:56:00,1045.096,1045.154,1044.875,1045.078,5710.0
2009-11-02 09:57:00,1045.035,1045.047,1044.914,1044.963,5930.0
2009-11-02 09:58:00,1044.821,1044.966,1044.745,1044.86,7530.0
2009-11-02 09:59:00,1044.869,1044.98,1044.824,1044.824,4840.0
2009-11-02 10:00:00,1044.792,1044.817,1044.62,1044.711,6210.0
2009-11-02 10:01:00,1044.587,1044.769,1044.223,1044.769,5150.0
2009-11-02 10:02:00,1044.807,1044.942,1044.686,1044.896,4900.0
2009-11-02 10:03:00,1044.926,1045.337,1044.916,1045.337,3970.0
2009-11-02 10:04:00,1045.471,1045.471,1045.01,1045.276,4210.0
2009-11-02 10:05:00,1045.453,1046.175,1045.453,1046.175,7170.0
2009-11-02 10:06:00,1046.165,1046.165,1045.675,1046.075,3960.0
2009-11-02 10:07:00,1046.141,1046.185,1045.782,1046.164,4280.0
2009-11-02 10:08:00,1046.017,1046.252,1045.868,1046.169,5790.0
2009-11-02 10:09:00,1046.246,1046.246,1046.002,1046.002,4690.0
2009-11-02 10:10:00,1045.869,1045.892,1045.472,1045.892,35020.0
2009-11-02 10:11:00,1045.987,1045.987,1045.621,1045.621,4690.0
2009-11-02 10:12:00,1045.4,1045.597,1045.01,1045.597,4830.0
2009-11-02 10:13:00,1045.728,1045.907,1045.727,1045.813,5020.0
2009-11-02 10:14:00,1045.743,1045.743,1045.247,1045.579,4150.0
2009-11-02 10:15:00,1045.554,1045.757,1045.554,1045.681,50450.0
2009-11-02 10:16:00,1045.671,1045.878,1045.552,1045.878,4190.0
2009-11-02 10:17:00,1045.863,1046.057,1045.707,1045.722,5620.0
2009-11-02 10:18:00,1045.827,1045.966,1045.665,1045.966,4610.0
2009-11-02 10:19:00,1045.865,1046.055,1045.693,1046.055,4480.0
2009-11-02 10:20:00,1045.966,1046.1,1045.762,1045.816,4220.0
2009-11-02 10:21:00,1045.969,1046.324,1045.969,1046.324,4550.0
2009-11-02 10:22:00,1046.198,1046.589,1045.95,1046.589,4600.0
2009-11-02 10:23:00,1046.519,1046.671,1046.204,1046.671,6820.0
2009-11-02 10:24:00,1046.68,1046.751,1046.353,1046.694,4170.0
2009-11-02 10:25:00,1046.683,1046.92,1046.601,1046.92,5480.0
2009-11-02 10:26:00,1047.03,1047.32,1046.922,1047.32,6660.0
2009-11-02 10:27:00,1047.263,1047.399,1047.177,1047.309,5860.0
2009-11-02 10:28:00,1047.188,1047.188,1046.679,1046.904,5720.0
2009-11-02 10:29:00,1046.873,1047.408,1046.863,1047.408,5180.0
2009-11-02 10:30:00,1047.327,1047.447,1047.087,1047.395,6100.0
2009-11-02 10:31:00,1047.427,1047.631,1047.295,1047.631,5610.0
2009-11-02 10:32:00,1047.554,1047.554,1047.243,1047.479,4680.0
2009-11-02 10:33:00,1047.532,1047.562,1047.47,1047.523,3530.0
2009-11-02 10:34:00,1047.425,1047.425,1047.228,1047.287,4410.0
2009-11-02 10:35:00,1047.281,1047.572,1047.281,1047.572,6100.0
2009-11-02 10:36:00,1047.695,1047.695,1047.181,1047.245,7040.0
2009-11-02 10:37:00,1047.599,1048.205,1047.599,1048.026,4010.0
2009-11-02 10:38:00,1048.083,1048.317,1047.968,1048.04,4950.0
2009-11-02 10:39:00,1048.305,1048.463,1048.269,1048.426,3770.0
2009-11-02 10:40:00,1048.375,1048.569,1048.335,1048.406,3730.0
2009-11-02 10:41:00,1048.652,1050.375,1048.652,1050.271,4860.0
2009-11-02 10:42:00,1050.279,1050.279,1049.898,1050.067,3050.0
2009-11-02 10:43:00,1049.865,1051.823,1049.718,1051.823,4730.0
2009-11-02 10:44:00,1052.047,1052.536,1052.047,1052.536,4740.0
2009-11-02 10:45:00,1052.453,1052.695,1051.796,1052.165,5780.0
2009-11-02 10:46:00,1051.924,1051.924,1050.985,1051.189,5670.0
2009-11-02 10:47:00,1050.974,1051.014,1050.805,1050.991,4350.0
2009-11-02 10:48:00,1051.027,1051.306,1050.63,1050.82,6160.0
2009-11-02 10:49:00,1050.739,1050.974,1050.322,1050.974,4190.0
2009-11-02 10:50:00,1051.062,1051.426,1050.894,1050.894,6290.0
2009-11-02 10:51:00,1051.222,1051.928,1051.222,1051.824,5040.0
2009-11-02 10:52:00,1051.633,1051.667,1051.41,1051.594,7370.0
2009-11-02 10:53:00,1051.538,1051.563,1051.293,1051.293,4540.0
2009-11-02 10:54:00,1051.186,1051.434,1051.159,1051.434,4220.0
2009-11-02 10:55:00,1051.466,1051.526,1051.316,1051.526,5560.0
2009-11-02 10:56:00,1051.431,1051.431,1051.118,1051.205,7990.0
2009-11-02 10:57:00,1051.048,1051.254,1051.048,1051.089,5050.0
2009-11-02 10:58:00,1051.083,1051.116,1050.693,1050.693,4100.0
2009-11-02 10:59:00,1050.565,1050.895,1050.565,1050.895,4750.0
2009-11-02 11:00:00,1051.026,1051.517,1051.026,1051.517,4770.0
2009-11-02 11:01:00,1051.447,1051.447,1051.163,1051.397,3950.0
2009-11-02 11:02:00,1051.378,1051.378,1050.967,1051.338,4020.0
2009-11-02 11:03:00,1051.351,1051.467,1051.286,1051.286,3380.0
2009-11-02 11:04:00,1051.382,1051.428,1051.185,1051.357,3480.0
2009-11-02 11:05:00,1051.446,1051.57,1051.364,1051.562,2940.0
2009-11-02 11:06:00,1051.565,1051.659,1051.176,1051.611,5040.0
2009-11-02 11:07:00,1051.46,1051.602,1051.437,1051.593,3490.0
2009-11-02 11:08:00,1051.545,1051.727,1051.142,1051.727,48790.0
2009-11-02 11:09:00,1051.678,1051.799,1051.099,1051.799,35390.0
2009-11-02 11:10:00,1051.826,1051.951,1051.279,1051.949,5340.0
2009-11-02 11:11:00,1051.922,1051.922,1051.749,1051.887,3010.0
2009-11-02 11:12:00,1051.88,1051.95,1051.711,1051.906,3440.0
2009-11-02 11:13:00,1051.898,1051.898,1051.795,1051.796,3730.0
2009-11-02 11:14:00,1051.691,1051.691,1051.303,1051.484,4550.0
2009-11-02 11:15:00,1051.46,1051.604,1051.41,1051.423,4300.0
2009-11-02 11:16:00,1051.278,1051.278,1051.019,1051.046,5360.0
2009-11-02 11:17:00,1050.918,1051.294,1050.864,1050.972,5720.0
2009-11-02 11:18:00,1050.945,1050.96,1050.562,1050.789,4540.0
2009-11-02 11:19:00,1050.869,1050.952,1050.634,1050.634,4520.0
2009-11-02 11:20:00,1050.82,1050.947,1050.629,1050.882,3960.0
2009-11-02 11:21:00,1050.878,1050.979,1050.751,1050.955,37730.0
2009-11-02 11:22:00,1050.952,1051.154,1050.453,1051.154,4150.0
2009-11-02 11:23:00,1051.184,1051.244,1050.776,1051.099,42580.0
2009-11-02 11:24:00,1051.017,1051.231,1050.708,1051.165,39770.0
2009-11-02 11:25:00,1051.25,1051.591,1051.25,1051.591,4310.0
2009-11-02 11:26:00,1051.562,1051.668,1051.309,1051.598,4710.0
2009-11-02 11:27:00,1051.582,1052.061,1051.582,1052.061,4820.0
2009-11-02 11:28:00,1051.954,1052.081,1051.143,1052.081,42260.0
2009-11-02 11:29:00,1052.159,1052.281,1051.981,1052.042,5550.0
2009-11-02 11:30:00,1051.829,1051.907,1051.728,1051.852,4300.0
2009-11-02 11:31:00,1051.941,1052.09,1051.941,1051.971,5570.0
2009-11-02 11:32:00,1051.977,1051.977,1051.605,1051.933,4550.0
2009-11-02 11:33:00,1051.979,1052.461,1051.949,1052.443,2990.0
2009-11-02 11:34:00,1052.488,1052.496,1052.202,1052.271,4100.0
2009-11-02 11:35:00,1052.232,1052.32,1052.136,1052.193,3020.0
2009-11-02 11:36:00,1052.107,1052.217,1051.804,1052.186,24730.0
2009-11-02 11:37:00,1052.293,1052.413,1052.168,1052.285,3320.0
2009-11-02 11:38:00,1052.483,1052.57,1052.216,1052.443,4270.0
2009-11-02 11:39:00,1052.39,1052.39,1052.072,1052.336,24120.0
2009-11-02 11:40:00,1052.353,1052.952,1052.353,1052.925,3000.0
2009-11-02 11:41:00,1053.078,1053.756,1053.078,1053.666,5000.0
2009-11-02 11:42:00,1053.452,1053.57,1053.273,1053.57,3590.0
2009-11-02 11:43:00,1053.568,1053.616,1053.176,1053.616,3330.0
2009-11-02 11:44:00,1053.632,1053.977,1053.612,1053.69,5190.0
2009-11-02 11:45:00,1053.742,1055.643,1053.742,1055.643,3420.0
2009-11-02 11:46:00,1055.528,1055.528,1055.013,1055.23,32850.0
2009-11-02 11:47:00,1055.179,1055.649,1055.081,1055.28,4790.0
2009-11-02 11:48:00,1055.245,1055.444,1055.146,1055.328,3760.0
2009-11-02 11:49:00,1055.275,1055.415,1055.097,1055.256,5390.0
2009-11-02 11:50:00,1055.223,1055.482,1055.106,1055.38,3300.0
2009-11-02 11:51:00,1055.324,1055.43,1055.205,1055.43,5030.0
2009-11-02 11:52:00,1055.532,1055.532,1055.045,1055.172,5290.0
2009-11-02 11:53:00,1055.271,1055.446,1055.226,1055.232,4490.0
2009-11-02 11:54:00,1055.118,1055.203,1054.86,1055.047,3220.0
2009-11-02 11:55:00,1055.113,1055.113,1054.58,1054.631,25840.0
2009-11-02 11:56:00,1054.516,1054.568,1053.904,1053.904,44760.0
2009-11-02 11:57:00,1053.749,1053.749,1053.412,1053.599,2920.0
2009-11-02 11:58:00,1053.692,1053.837,1053.352,1053.611,2640.0
2009-11-02 11:59:00,1053.606,1053.801,1053.449,1053.801,3180.0
2009-11-02 12:00:00,1053.807,1054.014,1053.612,1053.784,3310.0
2009-11-02 12:01:00,1053.717,1054.022,1053.702,1053.737,3380.0
2009-11-02 12:02:00,1053.604,1053.785,1053.468,1053.563,3410.0
2009-11-02 12:03:00,1053.48,1053.769,1053.48,1053.584,4440.0
2009-11-02 12:04:00,1053.638,1053.638,1053.247,1053.247,4450.0
2009-11-02 12:05:00,1053.084,1053.434,1053.084,1053.398,2610.0
2009-11-02 12:06:00,1053.395,1053.395,1052.966,1053.014,4010.0
2009-11-02 12:07:00,1053.035,1053.356,1053.031,1053.346,4280.0
2009-11-02 12:08:00,1053.207,1053.269,1053.007,1053.171,3848.0
2009-11-02 12:09:00,1053.202,1053.557,1052.867,1053.557,3000.0
2009-11-02 12:10:00,1053.554,1053.647,1053.247,1053.647,25610.0
2009-11-02 12:11:00,1053.597,1053.603,1053.279,1053.593,3520.0
2009-11-02 12:12:00,1053.583,1053.712,1053.394,1053.702,4050.0
2009-11-02 12:13:00,1053.699,1053.861,1053.65,1053.754,2920.0
2009-11-02 12:14:00,1053.837,1054.057,1053.715,1054.057,3240.0
2009-11-02 12:15:00,1053.97,1053.97,1053.518,1053.561,20220.0
2009-11-02 12:16:00,1053.374,1053.548,1053.371,1053.512,2900.0
2009-11-02 12:17:00,1053.543,1053.91,1053.543,1053.883,3830.0
2009-11-02 12:18:00,1053.95,1053.95,1053.46,1053.592,4990.0
2009-11-02 12:19:00,1053.578,1053.766,1053.524,1053.67,3780.0
2009-11-02 12:20:00,1053.551,1053.756,1053.467,1053.49,4470.0
2009-11-02 12:21:00,1053.548,1053.781,1053.518,1053.518,3230.0
2009-11-02 12:22:00,1053.551,1053.652,1053.458,1053.652,2890.0
2009-11-02 12:23:00,1053.698,1053.749,1053.575,1053.68,4800.0
2009-11-02 12:24:00,1053.737,1053.737,1053.255,1053.373,2750.0
2009-11-02 12:25:00,1053.446,1053.446,1053.097,1053.097,4190.0
2009-11-02 12:26:00,1053.142,1053.445,1052.788,1053.142,37330.0
2009-11-02 12:27:00,1053.124,1053.332,1053.124,1053.254,3020.0
2009-11-02 12:28:00,1053.295,1053.338,1052.943,1053.068,5180.0
2009-11-02 12:29:00,1053.227,1053.406,1053.164,1053.164,3710.0
2009-11-02 12:30:00,1053.103,1053.244,1052.954,1053.202,25680.0
2009-11-02 12:31:00,1053.285,1053.295,1052.456,1052.456,4540.0
2009-11-02 12:32:00,1052.377,1052.728,1052.205,1052.205,19550.0
2009-11-02 12:33:00,1052.166,1052.414,1052.132,1052.226,3650.0
2009-11-02 12:34:00,1052.261,1052.341,1051.977,1052.267,47920.0
2009-11-02 12:35:00,1052.215,1052.449,1051.969,1051.969,33380.0
2009-11-02 12:36:00,1051.816,1052.222,1051.653,1052.222,3210.0
2009-11-02 12:37:00,1052.265,1052.903,1052.265,1052.524,3790.0
2009-11-02 12:38:00,1052.57,1052.81,1051.814,1052.068,2560.0
2009-11-02 12:39:00,1052.364,1052.452,1052.146,1052.146,3660.0
2009-11-02 12:40:00,1052.023,1052.532,1052.023,1052.532,4260.0
2009-11-02 12:41:00,1052.429,1052.429,1052.187,1052.247,2880.0
2009-11-02 12:42:00,1052.276,1052.308,1051.992,1052.308,3320.0
2009-11-02 12:43:00,1052.492,1052.492,1052.038,1052.038,2560.0
2009-11-02 12:44:00,1051.991,1052.281,1051.987,1052.281,14100.0
2009-11-02 12:45:00,1052.409,1052.409,1052.069,1052.116,3370.0
2009-11-02 12:46:00,1052.249,1052.33,1051.956,1052.117,4220.0
2009-11-02 12:47:00,1051.877,1052.226,1051.877,1052.145,4630.0
2009-11-02 12:48:00,1052.206,1052.206,1051.873,1052.044,5000.0
2009-11-02 12:49:00,1052.096,1052.278,1052.037,1052.141,3530.0
2009-11-02 12:50:00,1051.959,1052.324,1051.817,1052.324,21430.0
2009-11-02 12:51:00,1052.409,1052.592,1052.32,1052.592,3190.0
2009-11-02 12:52:00,1052.569,1052.569,1052.221,1052.369,4580.0
2009-11-02 12:53:00,1052.405,1052.57,1052.405,1052.526,4050.0
2009-11-02 12:54:00,1052.323,1052.558,1052.097,1052.294,3810.0
2009-11-02 12:55:00,1052.323,1052.323,1052.194,1052.265,2780.0
2009-11-02 12:56:00,1052.135,1052.345,1051.957,1052.185,18000.0
2009-11-02 12:57:00,1052.328,1052.356,1051.952,1051.982,3190.0
2009-11-02 12:58:00,1051.911,1052.026,1051.664,1051.988,3400.0
2009-11-02 12:59:00,1052.019,1052.095,1051.585,1051.585,2570.0
2009-11-02 13:00:00,1051.559,1051.785,1051.449,1051.726,3960.0
2009-11-02 13:01:00,1051.768,1051.877,1051.558,1051.558,21200.0
2009-11-02 13:02:00,1051.412,1051.649,1051.287,1051.521,2520.0
2009-11-02 13:03:00,1051.574,1051.812,1051.538,1051.812,2800.0
2009-11-02 13:04:00,1051.789,1051.812,1051.377,1051.453,3800.0
2009-11-02 13:05:00,1051.465,1051.789,1051.465,1051.634,38560.0
2009-11-02 13:06:00,1051.675,1051.74,1051.383,1051.74,3230.0
2009-11-02 13:07:00,1051.729,1051.837,1051.586,1051.681,2770.0
2009-11-02 13:08:00,1051.734,1051.815,1051.558,1051.815,3620.0
2009-11-02 13:09:00,1051.923,1052.037,1051.811,1051.848,3070.0
2009-11-02 13:10:00,1051.928,1052.194,1051.604,1052.099,17110.0
2009-11-02 13:11:00,1052.244,1052.267,1051.944,1051.987,21600.0
2009-11-02 13:12:00,1051.963,1052.235,1051.799,1052.071,3510.0
2009-11-02 13:13:00,1052.266,1052.401,1052.089,1052.089,3330.0
2009-11-02 13:14:00,1052.016,1052.462,1052.016,1052.462,4830.0
2009-11-02 13:15:00,1052.605,1052.69,1052.142,1052.473,4050.0
2009-11-02 13:16:00,1052.603,1052.776,1052.422,1052.776,3790.0
2009-11-02 13:17:00,1052.844,1053.016,1052.643,1052.867,4930.0
2009-11-02 13:18:00,1053.053,1053.255,1052.736,1053.255,14570.0
2009-11-02 13:19:00,1053.336,1053.649,1053.088,1053.648,4490.0
2009-11-02 13:20:00,1053.601,1053.601,1052.68,1053.251,19490.0
2009-11-02 13:21:00,1053.135,1053.159,1052.835,1053.06,3850.0
2009-11-02 13:22:00,1053.162,1053.35,1053.024,1053.314,3800.0
2009-11-02 13:23:00,1053.256,1053.389,1053.115,1053.269,12930.0
2009-11-02 13:24:00,1053.297,1053.604,1053.206,1053.3,3810.0
2009-11-02 13:25:00,1053.359,1053.594,1053.355,1053.441,2820.0
2009-11-02 13:26:00,1053.418,1053.557,1053.197,1053.425,5050.0
2009-11-02 13:27:00,1053.461,1053.573,1053.347,1053.398,3440.0
2009-11-02 13:28:00,1053.502,1053.538,1053.354,1053.463,2590.0
2009-11-02 13:29:00,1053.46,1053.661,1053.401,1053.594,3460.0
2009-11-02 13:30:00,1053.551,1053.551,1053.196,1053.241,5170.0
2009-11-02 13:31:00,1053.359,1053.627,1053.279,1053.346,2600.0
2009-11-02 13:32:00,1053.487,1053.592,1053.415,1053.496,3870.0
2009-11-02 13:33:00,1053.603,1053.654,1053.516,1053.654,3900.0
2009-11-02 13:34:00,1053.559,1053.887,1053.077,1053.887,2610.0
2009-11-02 13:35:00,1053.835,1053.928,1053.698,1053.729,4420.0
2009-11-02 13:36:00,1053.777,1053.777,1053.476,1053.615,3900.0
2009-11-02 13:37:00,1053.552,1053.679,1053.519,1053.519,3550.0
2009-11-02 13:38:00,1053.487,1053.54,1053.267,1053.323,3040.0
2009-11-02 13:39:00,1053.413,1053.547,1053.235,1053.331,15560.0
2009-11-02 13:40:00,1053.208,1053.261,1053.004,1053.148,4170.0
2009-11-02 13:41:00,1053.037,1053.113,1052.931,1053.113,3700.0
2009-11-02 13:42:00,1053.087,1053.087,1052.637,1052.797,3710.0
2009-11-02 13:43:00,1052.843,1053.003,1052.702,1052.702,3570.0
2009-11-02 13:44:00,1052.671,1052.845,1052.566,1052.718,2720.0
2009-11-02 13:45:00,1052.789,1053.013,1052.726,1052.843,3030.0
2009-11-02 13:46:00,1053.064,1053.229,1052.953,1053.22,3190.0
2009-11-02 13:47:00,1053.337,1053.399,1053.041,1053.161,4150.0
2009-11-02 13:48:00,1053.143,1053.413,1053.056,1053.232,3660.0
2009-11-02 13:49:00,1053.299,1053.436,1053.137,1053.363,3780.0
2009-11-02 13:50:00,1053.326,1053.326,1053.082,1053.256,3590.0
2009-11-02 13:51:00,1053.436,1053.436,1053.006,1053.006,4570.0
2009-11-02 13:52:00,1052.9,1053.314,1052.9,1053.113,2600.0
2009-11-02 13:53:00,1053.172,1053.386,1053.119,1053.363,22030.0
2009-11-02 13:54:00,1053.302,1053.468,1053.092,1053.326,3210.0
2009-11-02 13:55:00,1053.312,1053.414,1053.159,1053.179,4480.0
2009-11-02 13:56:00,1053.136,1053.323,1052.88,1053.31,2980.0
2009-11-02 13:57:00,1053.299,1053.431,1053.157,1053.169,2870.0
2009-11-02 13:58:00,1053.198,1053.374,1053.011,1053.311,3160.0
2009-11-02 13:59:00,1053.415,1053.451,1053.212,1053.307,4260.0
2009-11-02 14:00:00,1053.36,1053.486,1052.874,1053.394,3350.0
2009-11-02 14:01:00,1053.4,1053.451,1053.114,1053.114,3420.0
2009-11-02 14:02:00,1053.001,1053.158,1052.939,1053.138,3750.0
2009-11-02 14:03:00,1053.287,1053.326,1053.012,1053.12,2920.0
2009-11-02 14:04:00,1053.12,1053.12,1052.722,1052.822,3300.0
2009-11-02 14:05:00,1052.831,1052.988,1052.759,1052.814,3670.0
2009-11-02 14:06:00,1052.822,1052.822,1052.594,1052.594,3640.0
2009-11-02 14:07:00,1052.59,1052.606,1052.359,1052.37,2820.0
2009-11-02 14:08:00,1052.105,1052.502,1051.994,1052.362,4320.0
2009-11-02 14:09:00,1052.299,1052.406,1052.215,1052.401,2750.0
2009-11-02 14:10:00,1052.408,1052.647,1052.188,1052.415,16130.0
2009-11-02 14:11:00,1052.35,1052.48,1052.288,1052.48,2070.0
2009-11-02 14:12:00,1052.352,1052.527,1052.314,1052.495,2150.0
2009-11-02 14:13:00,1052.435,1052.521,1052.302,1052.521,5620.0
2009-11-02 14:14:00,1052.489,1052.512,1052.234,1052.426,4130.0
2009-11-02 14:15:00,1052.44,1052.495,1052.19,1052.469,20960.0
2009-11-02 14:16:00,1052.329,1052.415,1051.926,1052.111,2200.0
2009-11-02 14:17:00,1052.173,1052.435,1051.962,1052.435,3550.0
2009-11-02 14:18:00,1052.426,1052.505,1052.086,1052.327,4120.0
2009-11-02 14:19:00,1052.403,1052.403,1052.202,1052.294,2480.0
2009-11-02 14:20:00,1052.239,1052.288,1051.92,1051.997,3940.0
2009-11-02 14:21:00,1051.93,1052.301,1051.93,1052.301,2860.0
2009-11-02 14:22:00,1052.296,1052.343,1051.998,1052.088,3040.0
2009-11-02 14:23:00,1052.174,1052.404,1052.174,1052.323,3300.0
2009-11-02 14:24:00,1052.31,1052.31,1052.174,1052.242,2800.0
2009-11-02 14:25:00,1052.332,1052.358,1051.992,1052.012,3240.0
2009-11-02 14:26:00,1052.096,1052.493,1052.009,1052.493,5370.0
2009-11-02 14:27:00,1052.456,1052.547,1052.199,1052.199,14160.0
2009-11-02 14:28:00,1052.02,1052.286,1051.965,1052.286,3550.0
2009-11-02 14:29:00,1052.345,1052.505,1052.313,1052.404,19770.0
2009-11-02 14:30:00,1052.361,1052.439,1052.068,1052.353,4970.0
2009-11-02 14:31:00,1052.402,1052.402,1052.146,1052.394,13420.0
2009-11-02 14:32:00,1052.263,1052.424,1052.197,1052.197,3220.0
2009-11-02 14:33:00,1052.102,1052.102,1051.602,1051.953,3400.0
2009-11-02 14:34:00,1052.019,1052.019,1051.642,1051.974,4050.0
2009-11-02 14:35:00,1052.077,1052.48,1052.077,1052.414,3020.0
2009-11-02 14:36:00,1052.196,1052.393,1051.742,1052.393,3850.0
2009-11-02 14:37:00,1052.472,1052.615,1052.472,1052.603,3530.0
2009-11-02 14:38:00,1052.542,1052.705,1052.372,1052.672,3020.0
2009-11-02 14:39:00,1052.729,1053.02,1052.729,1052.756,4850.0
2009-11-02 14:40:00,1052.816,1052.847,1052.33,1052.847,3550.0
2009-11-02 14:41:00,1052.952,1053.013,1052.71,1053.013,19110.0
2009-11-02 14:42:00,1053.035,1053.035,1052.754,1053.017,5460.0
2009-11-02 14:43:00,1053.064,1053.064,1052.881,1052.902,18180.0
2009-11-02 14:44:00,1052.747,1052.747,1052.388,1052.55,2610.0
2009-11-02 14:45:00,1052.576,1052.671,1052.385,1052.491,3410.0
2009-11-02 14:46:00,1052.438,1052.438,1052.199,1052.328,2410.0
2009-11-02 14:47:00,1052.259,1052.371,1052.182,1052.255,2650.0
2009-11-02 14:48:00,1052.172,1052.249,1051.849,1052.017,3590.0
2009-11-02 14:49:00,1052.158,1052.242,1051.969,1052.217,3940.0
2009-11-02 14:50:00,1052.218,1052.404,1052.218,1052.341,33320.0
2009-11-02 14:51:00,1052.394,1052.632,1052.117,1052.288,5020.0
2009-11-02 14:52:00,1052.396,1052.497,1052.365,1052.465,3690.0
2009-11-02 14:53:00,1052.558,1053.068,1052.544,1053.068,3270.0
2009-11-02 14:54:00,1053.11,1053.254,1053.052,1053.168,2140.0
2009-11-02 14:55:00,1053.217,1053.255,1052.951,1053.215,2410.0
2009-11-02 14:56:00,1053.287,1053.519,1053.287,1053.432,3010.0
2009-11-02 14:57:00,1053.355,1053.48,1053.29,1053.418,3200.0
2009-11-02 14:58:00,1053.392,1053.392,1053.204,1053.328,3040.0
2009-11-02 14:59:00,1053.188,1053.188,1052.666,1053.188,3520.0
2009-11-02 15:00:00,1053.326,1053.528,1053.268,1053.528,3240.0
2009-11-02 15:01:00,1053.489,1053.729,1053.459,1053.658,3410.0
2009-11-02 15:02:00,1053.67,1053.709,1053.222,1053.709,28710.0
2009-11-02 15:03:00,1053.659,1053.678,1053.412,1053.48,3610.0
2009-11-02 15:04:00,1053.508,1053.632,1052.966,1053.632,3390.0
2009-11-02 15:05:00,1053.828,1053.946,1053.497,1053.497,3450.0
2009-11-02 15:06:00,1053.404,1053.862,1053.404,1053.862,4080.0
2009-11-02 15:07:00,1053.88,1054.016,1053.68,1053.755,3140.0
2009-11-02 15:08:00,1053.677,1053.84,1053.374,1053.818,4310.0
2009-11-02 15:09:00,1053.662,1053.748,1053.442,1053.748,4210.0
2009-11-02 15:10:00,1053.657,1053.657,1053.366,1053.557,3160.0
2009-11-02 15:11:00,1053.533,1053.626,1053.464,1053.499,27460.0
2009-11-02 15:12:00,1053.43,1053.49,1053.044,1053.49,24410.0
2009-11-02 15:13:00,1053.445,1053.445,1053.202,1053.202,3770.0
2009-11-02 15:14:00,1053.129,1053.264,1053.082,1053.264,3690.0
2009-11-02 15:15:00,1053.309,1053.309,1052.962,1053.064,10620.0
2009-11-02 15:16:00,1052.978,1053.192,1052.877,1053.192,2700.0
2009-11-02 15:17:00,1053.265,1053.338,1053.117,1053.12,3350.0
2009-11-02 15:18:00,1052.94,1053.008,1052.697,1052.744,3270.0
2009-11-02 15:19:00,1052.884,1053.312,1052.836,1053.312,16320.0
2009-11-02 15:20:00,1053.481,1054.649,1052.886,1054.002,20270.0
2009-11-02 15:21:00,1054.026,1054.089,1053.566,1053.593,4320.0
2009-11-02 15:22:00,1053.648,1055.231,1053.648,1055.231,4500.0
2009-11-02 15:23:00,1055.626,1056.058,1055.577,1055.741,22670.0
2009-11-02 15:24:00,1055.638,1055.744,1055.357,1055.55,4900.0
2009-11-02 15:25:00,1055.608,1055.691,1055.452,1055.508,4350.0
2009-11-02 15:26:00,1055.476,1055.835,1055.32,1055.762,6060.0
2009-11-02 15:27:00,1055.902,1056.372,1055.887,1055.946,5200.0
2009-11-02 15:28:00,1055.885,1055.885,1055.363,1055.363,27060.0
2009-11-02 15:29:00,1055.194,1055.485,1055.12,1055.325,5050.0
2009-11-02 15:30:00,1055.46,1055.89,1055.369,1055.696,23800.0
2009-11-02 15:31:00,1055.655,1055.664,1055.288,1055.288,32980.0
2009-11-02 15:32:00,1055.267,1055.44,1055.013,1055.43,3890.0
2009-11-02 15:33:00,1055.547,1055.626,1055.333,1055.626,27660.0
2009-11-02 15:34:00,1055.6,1055.6,1055.263,1055.437,2890.0
2009-11-02 15:35:00,1055.372,1055.372,1054.817,1055.118,5330.0
2009-11-02 15:36:00,1055.214,1055.342,1055.039,1055.187,3740.0
2009-11-02 15:37:00,1055.155,1055.258,1054.987,1055.21,5150.0
2009-11-02 15:38:00,1055.417,1055.417,1054.935,1055.069,3440.0
2009-11-02 15:39:00,1055.16,1055.397,1055.078,1055.078,16720.0
2009-11-02 15:40:00,1055.014,1055.113,1054.878,1055.075,3480.0
2009-11-02 15:41:00,1055.254,1055.281,1055.127,1055.128,2200.0
2009-11-02 15:42:00,1055.101,1055.415,1055.071,1055.071,9020.0
2009-11-02 15:43:00,1055.147,1055.259,1054.977,1054.977,4230.0
2009-11-02 15:44:00,1054.971,1055.155,1054.924,1054.985,2910.0
2009-11-02 15:45:00,1055.09,1055.248,1055.011,1055.011,4820.0
2009-11-02 15:46:00,1054.819,1055.218,1054.819,1055.132,5840.0
2009-11-02 15:47:00,1055.283,1055.289,1055.151,1055.288,5190.0
2009-11-02 15:48:00,1055.266,1055.266,1054.926,1055.046,3450.0
2009-11-02 15:49:00,1055.158,1055.213,1054.795,1054.887,4710.0
2009-11-02 15:50:00,1054.991,1055.064,1054.748,1054.907,14560.0
2009-11-02 15:51:00,1054.917,1055.113,1054.801,1054.956,13690.0
2009-11-02 15:52:00,1054.916,1054.916,1054.336,1054.336,5060.0
2009-11-02 15:53:00,1054.374,1054.759,1054.374,1054.479,4710.0
2009-11-02 15:54:00,1054.301,1054.666,1054.274,1054.491,15100.0
2009-11-02 15:55:00,1054.368,1054.369,1054.067,1054.292,5550.0
2009-11-02 15:56:00,1054.474,1054.614,1053.951,1053.951,4890.0
2009-11-02 15:57:00,1053.941,1054.146,1053.808,1053.887,4980.0
2009-11-02 15:58:00,1054.04,1054.282,1054.04,1054.146,4560.0
2009-11-02 15:59:00,1054.265,1054.265,1053.767,1054.029,5870.0
2009-11-02 16:00:00,1054.149,1054.518,1054.043,1054.043,2800.0
2009-11-02 16:01:00,1053.888,1053.888,1053.38,1053.38,4490.0
2009-11-02 16:02:00,1053.321,1053.545,1053.267,1053.417,4320.0
2009-11-02 16:03:00,1053.566,1053.647,1053.47,1053.506,3590.0
2009-11-02 16:04:00,1053.496,1053.597,1053.087,1053.441,4170.0
2009-11-02 16:05:00,1053.493,1053.813,1053.422,1053.569,4130.0
2009-11-02 16:06:00,1053.409,1053.555,1053.234,1053.535,26740.0
2009-11-02 16:07:00,1053.608,1053.968,1053.608,1053.813,4210.0
2009-11-02 16:08:00,1053.653,1053.653,1053.3,1053.49,4150.0
2009-11-02 16:09:00,1053.51,1053.753,1053.424,1053.685,3300.0
2009-11-02 16:10:00,1053.749,1054.148,1053.737,1054.063,4560.0
2009-11-02 16:11:00,1054.369,1054.635,1054.274,1054.274,4500.0
2009-11-02 16:12:00,1054.245,1054.446,1053.857,1054.446,32950.0
2009-11-02 16:13:00,1054.564,1054.564,1054.208,1054.503,3840.0
2009-11-02 16:14:00,1054.415,1054.415,1053.974,1054.035,15720.0
2009-11-02 16:15:00,1054.09,1054.334,1053.99,1054.027,33200.0
2009-11-02 16:16:00,1053.902,1053.932,1053.483,1053.932,29720.0
2009-11-02 16:17:00,1054.156,1054.526,1054.049,1054.526,4830.0
2009-11-02 16:18:00,1054.542,1054.542,1054.032,1054.209,3200.0
2009-11-02 16:19:00,1054.273,1054.429,1054.158,1054.429,3010.0
2009-11-02 16:20:00,1054.191,1054.191,1053.579,1053.904,18820.0
2009-11-02 16:21:00,1053.998,1054.266,1053.998,1054.266,5690.0
2009-11-02 16:22:00,1054.235,1054.594,1054.113,1054.594,3450.0
2009-11-02 16:23:00,1054.617,1054.807,1054.388,1054.532,3880.0
2009-11-02 16:24:00,1054.507,1054.513,1054.26,1054.318,5780.0
2009-11-02 16:25:00,1054.291,1054.475,1054.269,1054.378,3730.0
2009-11-02 16:26:00,1054.381,1054.6,1054.047,1054.474,3710.0
2009-11-02 16:27:00,1054.58,1054.767,1054.355,1054.355,3580.0
2009-11-02 16:28:00,1054.442,1054.442,1054.004,1054.291,4140.0
2009-11-02 16:29:00,1054.454,1054.899,1054.454,1054.899,3250.0
2009-11-02 16:30:00,1054.95,1054.95,1054.284,1054.414,3700.0
2009-11-02 16:31:00,1054.86,1055.909,1054.86,1055.909,2740.0
2009-11-02 16:32:00,1056.105,1056.371,1056.015,1056.371,3580.0
2009-11-02 16:33:00,1056.375,1056.499,1055.797,1056.466,2640.0
2009-11-02 16:34:00,1056.309,1056.309,1055.916,1055.934,5240.0
2009-11-02 16:35:00,1055.927,1056.113,1055.691,1055.739,3080.0
2009-11-02 16:36:00,1055.632,1055.726,1055.335,1055.438,14780.0
2009-11-02 16:37:00,1055.457,1055.496,1055.23,1055.325,3260.0
2009-11-02 16:38:00,1055.364,1055.621,1055.126,1055.252,2590.0
2009-11-02 16:39:00,1055.181,1055.295,1055.101,1055.101,3800.0
2009-11-02 16:40:00,1055.136,1055.7,1054.665,1055.7,3720.0
2009-11-02 16:41:00,1055.603,1055.911,1055.356,1055.725,4340.0
2009-11-02 16:42:00,1055.792,1055.819,1055.353,1055.819,4920.0
2009-11-02 16:43:00,1055.977,1056.187,1055.831,1056.085,3700.0
2009-11-02 16:44:00,1056.149,1056.156,1055.55,1055.571,3860.0
2009-11-02 16:45:00,1055.476,1056.029,1055.391,1055.844,3090.0
2009-11-02 16:46:00,1055.701,1055.701,1055.418,1055.451,3170.0
2009-11-02 16:47:00,1055.504,1055.679,1055.316,1055.541,4040.0
2009-11-02 16:48:00,1055.516,1055.541,1054.967,1055.541,3300.0
2009-11-02 16:49:00,1055.461,1055.645,1055.188,1055.476,15480.0
2009-11-02 16:50:00,1055.628,1055.75,1055.194,1055.741,3250.0
2009-11-02 16:51:00,1055.847,1056.013,1055.804,1055.977,3160.0
2009-11-02 16:52:00,1056.312,1056.886,1056.312,1056.886,2760.0
2009-11-02 16:53:00,1057.034,1058.883,1057.034,1058.883,4790.0
2009-11-02 16:54:00,1058.75,1058.806,1058.406,1058.553,3550.0
2009-11-02 16:55:00,1058.909,1059.649,1058.909,1059.125,3630.0
2009-11-02 16:56:00,1058.912,1059.088,1058.73,1058.73,3470.0
2009-11-02 16:57:00,1058.632,1058.983,1058.248,1058.248,3440.0
2009-11-02 16:58:00,1058.177,1058.41,1058.074,1058.174,31650.0
2009-11-02 16:59:00,1058.095,1058.348,1057.817,1057.817,4070.0
2009-11-02 17:00:00,1057.863,1059.638,1057.516,1059.638,29690.0
2009-11-02 17:01:00,1060.0,1060.829,1059.998,1060.117,6810.0
2009-11-02 17:02:00,1060.118,1060.118,1059.732,1059.783,4450.0
2009-11-02 17:03:00,1059.788,1061.454,1059.641,1061.454,5820.0
2009-11-02 17:04:00,1061.919,1062.181,1061.698,1061.882,4950.0
2009-11-02 17:05:00,1061.758,1062.366,1061.694,1062.366,4920.0
2009-11-02 17:06:00,1062.29,1062.438,1061.703,1061.703,4160.0
2009-11-02 17:07:00,1061.649,1061.649,1061.317,1061.407,5600.0
2009-11-02 17:08:00,1061.52,1061.598,1061.174,1061.174,5700.0
2009-11-02 17:09:00,1061.011,1061.074,1060.631,1060.631,5530.0
2009-11-02 17:10:00,1060.571,1060.886,1060.571,1060.578,5490.0
2009-11-02 17:11:00,1060.487,1060.487,1060.025,1060.1,43510.0
2009-11-02 17:12:00,1060.239,1060.852,1060.114,1060.57,22260.0
2009-11-02 17:13:00,1060.769,1061.166,1060.643,1060.679,4550.0
2009-11-02 17:14:00,1060.581,1060.742,1060.38,1060.494,4740.0
2009-11-02 17:15:00,1060.698,1061.135,1060.556,1060.892,5030.0
2009-11-02 17:16:00,1060.694,1060.694,1060.049,1060.173,4950.0
2009-11-02 17:17:00,1060.275,1060.435,1060.192,1060.347,4210.0
2009-11-02 17:18:00,1060.098,1060.181,1059.635,1060.181,5060.0
2009-11-02 17:19:00,1060.475,1061.565,1060.475,1061.457,28920.0
2009-11-02 17:20:00,1061.337,1061.36,1060.961,1061.091,4310.0
2009-11-02 17:21:00,1061.017,1061.205,1060.7,1060.708,6160.0
2009-11-02 17:22:00,1060.699,1061.254,1060.699,1061.133,6320.0
2009-11-02 17:23:00,1061.045,1061.366,1060.819,1060.819,6020.0
2009-11-02 17:24:00,1060.689,1061.031,1060.484,1060.751,25720.0
2009-11-02 17:25:00,1060.89,1061.69,1060.89,1061.48,4240.0
2009-11-02 17:26:00,1061.414,1061.893,1061.32,1061.577,6070.0
2009-11-02 17:27:00,1061.675,1061.721,1061.144,1061.144,6610.0
2009-11-02 17:28:00,1061.096,1061.531,1060.677,1061.531,7020.0
2009-11-02 17:29:00,1061.728,1061.75,1061.277,1061.331,4870.0
2009-11-02 17:30:00,1061.168,1061.626,1061.097,1061.58,30730.0
2009-11-02 17:31:00,1061.539,1061.539,1061.288,1061.45,3710.0
2009-11-02 17:32:00,1061.332,1061.652,1060.933,1061.652,6130.0
2009-11-02 17:33:00,1061.854,1061.859,1061.586,1061.709,4550.0
2009-11-02 17:34:00,1061.483,1061.483,1060.802,1061.196,6220.0
2009-11-02 17:35:00,1061.044,1061.131,1060.428,1060.428,31830.0
2009-11-02 17:36:00,1060.429,1060.773,1060.043,1060.773,53840.0
2009-11-02 17:37:00,1060.81,1060.975,1060.81,1060.945,5330.0
2009-11-02 17:38:00,1061.091,1061.293,1060.66,1061.263,5680.0
2009-11-02 17:39:00,1061.293,1061.549,1061.18,1061.453,4340.0
2009-11-02 17:40:00,1061.252,1061.322,1060.929,1060.929,4860.0
2009-11-02 17:41:00,1060.945,1061.109,1060.878,1060.982,7500.0
2009-11-02 17:42:00,1060.639,1060.764,1060.454,1060.629,4920.0
2009-11-02 17:43:00,1060.684,1060.735,1060.498,1060.632,4500.0
2009-11-02 17:44:00,1060.342,1060.432,1059.91,1059.91,4390.0
2009-11-02 17:45:00,1060.017,1060.297,1059.96,1060.048,6990.0
2009-11-02 17:46:00,1059.848,1059.862,1059.409,1059.586,4940.0
2009-11-02 17:47:00,1059.482,1059.617,1059.313,1059.514,47700.0
2009-11-02 17:48:00,1059.469,1059.656,1059.275,1059.656,4440.0
2009-11-02 17:49:00,1059.625,1059.669,1059.336,1059.336,3980.0
2009-11-02 17:50:00,1059.201,1059.462,1058.981,1059.462,4640.0
2009-11-02 17:51:00,1059.545,1060.041,1059.545,1060.024,5520.0
2009-11-02 17:52:00,1059.875,1059.875,1059.178,1059.436,6490.0
2009-11-02 17:53:00,1059.26,1059.26,1058.844,1059.158,6990.0
2009-11-02 17:54:00,1059.042,1059.293,1059.02,1059.055,6310.0
2009-11-02 17:55:00,1059.261,1059.627,1059.261,1059.469,5380.0
2009-11-02 17:56:00,1059.421,1059.421,1059.061,1059.061,5230.0
2009-11-02 17:57:00,1058.969,1059.101,1058.851,1058.954,24050.0
2009-11-02 17:58:00,1059.048,1059.089,1058.776,1058.817,4690.0
2009-11-02 17:59:00,1058.65,1058.733,1058.392,1058.503,34350.0
2009-11-02 18:00:00,1058.509,1058.563,1058.403,1058.515,2840.0
2009-11-02 18:01:00,1058.492,1059.002,1058.492,1058.667,5330.0
2009-11-02 18:02:00,1058.736,1058.748,1058.136,1058.543,4220.0
2009-11-02 18:03:00,1058.765,1058.791,1058.494,1058.563,4440.0
2009-11-02 18:04:00,1058.351,1058.453,1058.06,1058.397,6980.0
2009-11-02 18:05:00,1058.611,1058.743,1058.449,1058.54,4360.0
2009-11-02 18:06:00,1058.542,1058.952,1058.542,1058.873,4340.0
2009-11-02 18:07:00,1058.818,1058.818,1058.525,1058.566,6440.0
2009-11-02 18:08:00,1058.582,1058.902,1058.431,1058.902,4270.0
2009-11-02 18:09:00,1059.067,1059.253,1058.847,1059.253,4230.0
2009-11-02 18:10:00,1059.186,1059.235,1058.729,1058.929,5140.0
2009-11-02 18:11:00,1058.982,1059.158,1058.954,1059.158,5240.0
2009-11-02 18:12:00,1059.127,1059.199,1058.68,1059.199,5410.0
2009-11-02 18:13:00,1059.257,1059.601,1059.237,1059.601,4040.0
2009-11-02 18:14:00,1059.477,1059.648,1059.251,1059.366,4170.0
2009-11-02 18:15:00,1059.396,1059.409,1059.123,1059.215,5430.0
2009-11-02 18:16:00,1059.19,1059.193,1058.928,1059.028,7980.0
2009-11-02 18:17:00,1059.048,1059.099,1058.536,1058.536,3600.0
2009-11-02 18:18:00,1058.608,1058.876,1058.523,1058.876,4920.0
2009-11-02 18:19:00,1059.041,1059.259,1059.041,1059.129,4560.0
2009-11-02 18:20:00,1059.229,1059.494,1059.229,1059.494,2730.0
2009-11-02 18:21:00,1059.47,1059.532,1059.355,1059.514,3810.0
2009-11-02 18:22:00,1059.731,1060.031,1059.709,1060.031,3110.0
2009-11-02 18:23:00,1059.977,1060.07,1059.934,1059.962,4410.0
2009-11-02 18:24:00,1059.898,1060.086,1059.64,1060.086,4760.0
2009-11-02 18:25:00,1059.997,1059.997,1059.584,1059.608,5170.0
2009-11-02 18:26:00,1059.598,1059.95,1059.492,1059.95,3780.0
2009-11-02 18:27:00,1059.864,1060.169,1059.73,1060.169,4310.0
2009-11-02 18:28:00,1060.109,1060.212,1059.824,1060.107,38230.0
2009-11-02 18:29:00,1060.177,1060.177,1059.892,1060.037,2920.0
2009-11-02 18:30:00,1060.029,1060.053,1059.624,1059.841,22620.0
2009-11-02 18:31:00,1059.859,1060.117,1059.859,1060.117,3860.0
2009-11-02 18:32:00,1060.061,1060.206,1059.522,1059.998,3840.0
2009-11-02 18:33:00,1060.137,1060.382,1060.036,1060.382,3970.0
2009-11-02 18:34:00,1060.503,1060.873,1060.503,1060.873,2940.0
2009-11-02 18:35:00,1060.893,1060.98,1060.447,1060.863,3460.0
2009-11-02 18:36:00,1060.911,1060.996,1060.301,1060.33,2760.0
2009-11-02 18:37:00,1060.184,1060.377,1060.107,1060.377,4030.0
2009-11-02 18:38:00,1060.307,1060.603,1060.084,1060.452,3700.0
2009-11-02 18:39:00,1060.372,1060.372,1060.06,1060.339,2690.0
2009-11-02 18:40:00,1060.36,1060.384,1059.654,1060.384,26920.0
2009-11-02 18:41:00,1060.58,1061.101,1060.58,1061.101,5350.0
2009-11-02 18:42:00,1061.073,1061.085,1060.727,1060.788,3170.0
2009-11-02 18:43:00,1060.769,1060.769,1060.53,1060.767,4640.0
2009-11-02 18:44:00,1060.823,1060.906,1060.308,1060.886,5700.0
2009-11-02 18:45:00,1060.909,1060.964,1060.774,1060.86,2800.0
2009-11-02 18:46:00,1060.656,1060.989,1060.509,1060.989,5160.0
2009-11-02 18:47:00,1060.853,1060.943,1060.539,1060.767,6000.0
2009-11-02 18:48:00,1060.769,1060.871,1060.327,1060.871,6400.0
2009-11-02 18:49:00,1060.936,1061.012,1060.683,1060.973,16330.0
2009-11-02 18:50:00,1060.726,1060.726,1060.291,1060.291,3780.0
2009-11-02 18:51:00,1060.341,1060.502,1060.139,1060.366,5670.0
2009-11-02 18:52:00,1060.34,1060.373,1060.121,1060.373,4660.0
2009-11-02 18:53:00,1060.418,1060.666,1060.403,1060.53,4520.0
2009-11-02 18:54:00,1060.506,1060.946,1059.978,1060.946,4250.0
2009-11-02 18:55:00,1060.956,1061.017,1060.772,1060.957,5800.0
2009-11-02 18:56:00,1061.067,1061.554,1060.868,1060.996,4080.0
2009-11-02 18:57:00,1061.163,1061.489,1061.163,1061.476,2840.0
2009-11-02 18:58:00,1061.314,1061.442,1060.894,1061.313,5170.0
2009-11-02 18:59:00,1061.165,1061.165,1060.433,1060.754,5440.0
2009-11-02 19:00:00,1060.712,1060.923,1060.494,1060.923,5640.0
2009-11-02 19:01:00,1060.882,1060.935,1060.714,1060.785,5880.0
2009-11-02 19:02:00,1060.692,1060.745,1060.399,1060.736,8130.0
2009-11-02 19:03:00,1060.862,1060.947,1060.693,1060.855,3740.0
2009-11-02 19:04:00,1060.804,1060.804,1060.266,1060.665,6660.0
2009-11-02 19:05:00,1060.627,1060.8,1060.544,1060.742,8230.0
2009-11-02 19:06:00,1060.671,1060.671,1060.022,1060.022,10160.0
2009-11-02 19:07:00,1060.02,1060.08,1059.745,1059.863,7750.0
2009-11-02 19:08:00,1059.838,1059.838,1059.599,1059.694,9030.0
2009-11-02 19:09:00,1059.698,1059.955,1059.656,1059.76,4290.0
2009-11-02 19:10:00,1059.706,1059.719,1059.457,1059.549,6260.0
2009-11-02 19:11:00,1059.525,1059.622,1059.445,1059.622,9530.0
2009-11-02 19:12:00,1059.492,1059.497,1059.096,1059.497,6340.0
2009-11-02 19:13:00,1059.511,1059.695,1059.511,1059.608,9140.0
2009-11-02 19:14:00,1059.513,1059.513,1059.26,1059.425,5170.0
2009-11-02 19:15:00,1059.312,1059.352,1058.889,1058.889,5030.0
2009-11-02 19:16:00,1058.591,1059.111,1058.045,1059.111,4840.0
2009-11-02 19:17:00,1058.996,1059.097,1058.684,1059.097,7400.0
2009-11-02 19:18:00,1059.117,1059.251,1058.781,1059.213,12690.0
2009-11-02 19:19:00,1059.254,1059.254,1058.736,1058.736,4880.0
2009-11-02 19:20:00,1058.652,1058.652,1058.213,1058.291,11820.0
2009-11-02 19:21:00,1058.022,1058.022,1057.69,1057.965,6270.0
2009-11-02 19:22:00,1058.122,1058.536,1057.333,1058.536,7510.0
2009-11-02 19:23:00,1058.501,1058.593,1058.19,1058.19,8410.0
2009-11-02 19:24:00,1058.068,1058.279,1057.924,1058.279,6600.0
2009-11-02 19:25:00,1058.237,1058.237,1057.97,1058.027,4690.0
2009-11-02 19:26:00,1058.006,1058.006,1057.555,1057.729,6180.0
2009-11-02 19:27:00,1057.604,1057.716,1057.489,1057.491,7790.0
2009-11-02 19:28:00,1057.478,1057.478,1057.079,1057.362,5080.0
2009-11-02 19:29:00,1057.504,1057.712,1057.47,1057.623,6070.0
2009-11-02 19:30:00,1057.66,1057.843,1057.531,1057.778,6403.0
2009-11-02 19:31:00,1057.719,1057.719,1057.175,1057.175,4860.0
2009-11-02 19:32:00,1057.116,1057.116,1056.73,1056.882,5240.0
2009-11-02 19:33:00,1056.866,1056.972,1056.658,1056.834,6490.0
2009-11-02 19:34:00,1056.754,1057.039,1056.631,1057.039,4470.0
2009-11-02 19:35:00,1057.037,1057.206,1056.806,1057.206,4240.0
2009-11-02 19:36:00,1057.049,1057.479,1056.428,1057.17,7900.0
2009-11-02 19:37:00,1057.212,1057.34,1057.038,1057.34,9480.0
2009-11-02 19:38:00,1057.334,1057.551,1057.17,1057.551,3530.0
2009-11-02 19:39:00,1057.525,1057.664,1056.915,1056.915,6820.0
2009-11-02 19:40:00,1056.846,1057.203,1056.763,1056.934,5280.0
2009-11-02 19:41:00,1056.896,1057.049,1056.707,1056.824,5160.0
2009-11-02 19:42:00,1056.587,1056.587,1056.22,1056.474,5290.0
2009-11-02 19:43:00,1056.473,1056.686,1056.353,1056.439,7360.0
2009-11-02 19:44:00,1056.477,1056.754,1056.3,1056.585,5610.0
2009-11-02 19:45:00,1056.32,1056.32,1055.647,1055.718,6530.0
2009-11-02 19:46:00,1055.749,1056.4,1055.713,1056.167,8270.0
2009-11-02 19:47:00,1056.272,1056.412,1056.175,1056.175,5440.0
2009-11-02 19:48:00,1056.112,1056.538,1055.685,1056.538,8700.0
2009-11-02 19:49:00,1056.497,1056.517,1055.961,1055.961,6290.0
2009-11-02 19:50:00,1055.899,1056.141,1055.507,1056.037,11470.0
2009-11-02 19:51:00,1055.829,1055.883,1055.461,1055.55,5930.0
2009-11-02 19:52:00,1055.355,1055.355,1055.068,1055.229,3200.0
2009-11-02 19:53:00,1055.183,1055.183,1054.533,1054.533,6800.0
2009-11-02 19:54:00,1054.409,1054.409,1053.972,1054.16,3350.0
2009-11-02 19:55:00,1054.263,1055.502,1054.263,1055.444,6700.0
2009-11-02 19:56:00,1055.492,1055.524,1055.259,1055.45,8570.0
2009-11-02 19:57:00,1055.468,1055.533,1055.24,1055.317,9030.0
2009-11-02 19:58:00,1055.252,1055.354,1055.06,1055.06,5070.0
2009-11-02 19:59:00,1055.158,1055.323,1054.643,1054.643,5620.0
2009-11-02 20:00:00,1054.57,1054.699,1053.798,1054.61,6160.0
2009-11-02 20:01:00,1054.757,1055.276,1054.753,1055.276,3360.0
2009-11-02 20:02:00,1055.362,1055.557,1055.075,1055.422,6810.0
2009-11-02 20:03:00,1055.501,1055.591,1055.393,1055.591,5240.0
2009-11-02 20:04:00,1055.553,1055.876,1055.553,1055.859,5890.0
2009-11-02 20:05:00,1056.058,1056.221,1055.936,1055.956,6420.0
2009-11-02 20:06:00,1055.81,1056.135,1055.725,1056.076,7020.0
2009-11-02 20:07:00,1056.047,1056.324,1056.034,1056.216,8730.0
2009-11-02 20:08:00,1056.189,1056.552,1056.148,1056.406,8280.0
2009-11-02 20:09:00,1056.301,1056.588,1056.239,1056.487,5630.0
2009-11-02 20:10:00,1056.493,1056.808,1056.42,1056.52,47490.0
2009-11-02 20:11:00,1056.61,1056.761,1056.413,1056.519,3510.0
2009-11-02 20:12:00,1056.44,1056.696,1056.302,1056.681,5130.0
2009-11-02 20:13:00,1056.591,1056.721,1056.473,1056.641,6650.0
2009-11-02 20:14:00,1056.438,1056.568,1056.037,1056.037,42950.0
2009-11-02 20:15:00,1055.758,1055.832,1055.328,1055.479,6320.0
2009-11-02 20:16:00,1055.247,1055.273,1054.986,1055.022,6190.0
2009-11-02 20:17:00,1054.886,1055.735,1054.886,1055.735,5890.0
2009-11-02 20:18:00,1055.608,1055.91,1055.534,1055.883,5900.0
2009-11-02 20:19:00,1055.805,1055.837,1055.567,1055.821,4060.0
2009-11-02 20:20:00,1055.763,1055.832,1055.577,1055.721,4110.0
2009-11-02 20:21:00,1055.644,1055.644,1055.376,1055.394,6380.0
2009-11-02 20:22:00,1055.543,1055.912,1055.543,1055.774,8530.0
2009-11-02 20:23:00,1055.782,1055.967,1055.653,1055.849,5780.0
2009-11-02 20:24:00,1055.697,1055.728,1055.307,1055.545,2660.0
2009-11-02 20:25:00,1055.556,1055.64,1055.181,1055.181,7160.0
2009-11-02 20:26:00,1054.97,1054.97,1054.513,1054.618,6630.0
2009-11-02 20:27:00,1054.394,1054.515,1054.163,1054.163,4040.0
2009-11-02 20:28:00,1053.945,1053.945,1053.474,1053.691,9570.0
2009-11-02 20:29:00,1053.667,1053.838,1053.543,1053.672,2450.0
2009-11-02 20:30:00,1053.735,1054.289,1053.207,1054.289,5180.0
2009-11-02 20:31:00,1054.235,1054.235,1053.351,1053.405,5980.0
2009-11-02 20:32:00,1053.261,1053.261,1052.928,1053.202,6400.0
2009-11-02 20:33:00,1053.144,1053.513,1053.144,1053.352,7960.0
2009-11-02 20:34:00,1053.604,1053.847,1053.463,1053.616,5580.0
2009-11-02 20:35:00,1053.595,1053.896,1053.553,1053.896,5300.0
2009-11-02 20:36:00,1053.964,1053.964,1053.726,1053.744,4490.0
2009-11-02 20:37:00,1053.652,1053.781,1053.456,1053.521,6170.0
2009-11-02 20:38:00,1053.571,1053.724,1053.419,1053.651,6250.0
2009-11-02 20:39:00,1053.717,1053.943,1053.593,1053.593,11040.0
2009-11-02 20:40:00,1053.511,1053.646,1053.333,1053.605,39730.0
2009-11-02 20:41:00,1053.636,1053.753,1053.267,1053.435,9150.0
2009-11-02 20:42:00,1053.351,1053.382,1053.094,1053.123,4330.0
2009-11-02 20:43:00,1053.076,1053.296,1053.027,1053.226,6130.0
2009-11-02 20:44:00,1053.304,1053.48,1053.244,1053.48,5440.0
2009-11-02 20:45:00,1053.384,1053.407,1053.014,1053.109,6670.0
2009-11-02 20:46:00,1053.024,1053.253,1052.97,1053.128,4950.0
2009-11-02 20:47:00,1053.2,1053.712,1053.174,1053.712,5790.0
2009-11-02 20:48:00,1053.774,1054.548,1053.774,1054.548,8700.0
2009-11-02 20:49:00,1054.644,1054.644,1054.149,1054.435,6970.0
2009-11-02 20:50:00,1054.319,1054.319,1054.025,1054.183,8880.0
2009-11-02 20:51:00,1054.121,1054.2,1053.636,1053.636,3860.0
2009-11-02 20:52:00,1053.6,1053.6,1053.185,1053.185,5300.0
2009-11-02 20:53:00,1053.108,1053.225,1052.967,1053.147,4730.0
2009-11-02 20:54:00,1053.194,1053.724,1053.149,1053.71,3860.0
2009-11-02 20:55:00,1053.616,1053.947,1053.509,1053.72,2770.0
2009-11-02 20:56:00,1053.549,1053.549,1053.103,1053.36,5050.0
2009-11-02 20:57:00,1053.344,1053.716,1053.265,1053.654,5310.0
2009-11-02 20:58:00,1053.646,1053.793,1053.388,1053.388,5230.0
2009-11-02 20:59:00,1053.187,1053.264,1053.047,1053.264,7820.0
2009-11-02 21:00:00,1053.213,1053.4,1053.162,1053.162,3550.0
2009-11-02 21:01:00,1053.196,1053.521,1053.132,1053.503,6270.0
2009-11-02 21:02:00,1053.621,1053.851,1053.61,1053.82,5330.0
2009-11-02 21:03:00,1053.599,1053.599,1053.286,1053.341,6670.0
2009-11-02 21:04:00,1053.219,1053.219,1052.895,1053.057,4180.0
2009-11-02 21:05:00,1053.147,1053.345,1053.098,1053.098,4890.0
2009-11-02 21:06:00,1053.088,1053.285,1052.959,1053.039,3860.0
2009-11-02 21:07:00,1053.002,1053.115,1052.866,1052.898,5680.0
2009-11-02 21:08:00,1052.987,1053.06,1052.747,1053.057,4000.0
2009-11-02 21:09:00,1053.135,1053.395,1052.888,1053.391,18480.0
2009-11-02 21:10:00,1053.467,1053.842,1053.263,1053.71,6460.0
2009-11-02 21:11:00,1053.818,1054.151,1053.683,1054.151,2980.0
2009-11-02 21:12:00,1054.326,1054.676,1054.26,1054.676,5070.0
2009-11-02 21:13:00,1054.779,1054.779,1054.454,1054.643,3070.0
2009-11-02 21:14:00,1054.529,1054.719,1054.382,1054.584,5960.0
2009-11-02 21:15:00,1054.648,1054.901,1054.453,1054.834,30140.0
2009-11-02 21:16:00,1054.987,1055.381,1054.987,1055.381,4990.0
2009-11-02 21:17:00,1055.357,1055.451,1055.085,1055.451,7150.0
2009-11-02 21:18:00,1055.395,1055.408,1055.137,1055.229,7590.0
2009-11-02 21:19:00,1055.303,1055.358,1055.104,1055.33,5290.0
2009-11-02 21:20:00,1055.238,1055.272,1054.971,1055.169,9340.0
2009-11-02 21:21:00,1055.273,1055.686,1055.243,1055.598,5690.0
2009-11-02 21:22:00,1055.673,1055.967,1055.655,1055.967,5060.0
2009-11-02 21:23:00,1055.934,1056.4,1055.872,1056.4,6330.0
2009-11-02 21:24:00,1056.537,1056.645,1056.491,1056.611,3630.0
2009-11-02 21:25:00,1056.547,1056.547,1056.435,1056.457,7890.0
2009-11-02 21:26:00,1056.462,1056.462,1056.122,1056.259,4730.0
2009-11-02 21:27:00,1056.24,1056.324,1055.703,1055.92,3130.0
2009-11-02 21:28:00,1055.892,1056.065,1055.784,1055.983,5640.0
2009-11-02 21:29:00,1056.07,1056.524,1055.921,1056.524,6170.0
2009-11-02 21:30:00,1056.478,1056.597,1056.439,1056.55,3690.0
2009-11-02 21:31:00,1056.462,1056.526,1056.264,1056.298,4350.0
2009-11-02 21:32:00,1056.351,1056.829,1056.221,1056.829,3210.0
2009-11-02 21:33:00,1056.788,1056.826,1056.579,1056.803,6120.0
2009-11-02 21:34:00,1056.772,1056.804,1056.493,1056.493,3150.0
2009-11-02 21:35:00,1056.469,1056.53,1056.401,1056.481,5120.0
2009-11-02 21:36:00,1056.388,1056.393,1056.246,1056.246,5490.0
2009-11-02 21:37:00,1056.3,1056.3,1056.035,1056.035,4570.0
2009-11-02 21:38:00,1055.992,1055.992,1055.598,1055.688,4930.0
2009-11-02 21:39:00,1055.801,1056.013,1055.801,1055.879,4850.0
2009-11-02 21:40:00,1055.951,1056.158,1055.863,1056.146,6750.0
2009-11-02 21:41:00,1056.181,1056.338,1056.114,1056.338,4000.0
2009-11-02 21:42:00,1056.509,1056.791,1056.509,1056.791,3140.0
2009-11-02 21:43:00,1056.745,1056.797,1056.565,1056.565,4850.0
2009-11-02 21:44:00,1056.528,1056.576,1056.311,1056.576,6290.0
2009-11-02 21:45:00,1056.618,1056.746,1056.538,1056.687,8370.0
2009-11-02 21:46:00,1056.673,1056.673,1056.352,1056.455,4720.0
2009-11-02 21:47:00,1056.402,1056.402,1056.018,1056.209,6600.0
2009-11-02 21:48:00,1056.179,1056.179,1056.042,1056.097,4730.0
2009-11-02 21:49:00,1055.938,1056.053,1055.709,1055.834,5380.0
2009-11-02 21:50:00,1055.936,1056.026,1055.769,1055.78,5960.0
2009-11-02 21:51:00,1055.919,1056.261,1055.854,1056.261,4250.0
2009-11-02 21:52:00,1056.115,1056.123,1055.667,1055.775,3580.0
2009-11-02 21:53:00,1056.0,1056.378,1055.803,1056.378,8040.0
2009-11-02 21:54:00,1056.45,1056.606,1056.45,1056.489,3020.0
2009-11-02 21:55:00,1056.481,1056.481,1055.994,1055.994,5100.0
2009-11-02 21:56:00,1055.863,1055.863,1055.033,1055.033,6450.0
2009-11-02 21:57:00,1054.965,1054.965,1054.724,1054.944,7400.0
2009-11-02 21:58:00,1054.959,1055.069,1054.87,1055.069,6210.0
2009-11-02 21:59:00,1055.104,1055.348,1055.069,1055.306,9790.0
2009-11-02 22:00:00,1055.398,1055.463,1055.244,1055.4,19640.0
2009-11-02 22:01:00,1055.353,1055.472,1055.327,1055.472,6190.0
2009-11-02 22:02:00,1055.388,1055.528,1055.388,1055.528,5760.0
2009-11-02 22:03:00,1055.427,1055.651,1055.427,1055.554,7450.0
2009-11-02 22:04:00,1055.733,1055.918,1055.592,1055.866,4320.0
2009-11-02 22:05:00,1056.057,1056.11,1055.892,1056.097,4840.0
2009-11-02 22:06:00,1056.084,1056.137,1055.938,1056.024,5040.0
2009-11-02 22:07:00,1055.929,1055.929,1055.782,1055.782,5020.0
2009-11-02 22:08:00,1055.786,1055.991,1055.501,1055.991,5370.0
2009-11-02 22:09:00,1056.115,1056.227,1056.074,1056.074,4800.0
2009-11-02 22:10:00,1056.016,1056.4,1055.879,1056.4,4280.0
2009-11-02 22:11:00,1056.298,1056.381,1055.869,1055.887,6780.0
2009-11-02 22:12:00,1055.868,1055.868,1055.583,1055.801,6460.0
2009-11-02 22:13:00,1055.848,1055.848,1055.642,1055.653,21690.0
2009-11-02 22:14:00,1055.816,1055.983,1055.816,1055.941,5150.0
2009-11-02 22:15:00,1055.799,1055.799,1055.534,1055.595,4700.0
2009-11-02 22:16:00,1055.77,1056.162,1055.77,1056.162,5390.0
2009-11-02 22:17:00,1056.192,1056.312,1056.054,1056.312,6250.0
2009-11-02 22:18:00,1056.405,1056.565,1056.141,1056.141,3060.0
2009-11-02 22:19:00,1056.135,1056.135,1055.645,1055.825,4040.0
2009-11-02 22:20:00,1055.657,1056.122,1055.531,1056.122,5010.0
2009-11-02 22:21:00,1056.289,1056.366,1056.196,1056.224,5170.0
2009-11-02 22:22:00,1056.202,1056.258,1055.948,1056.026,7210.0
2009-11-02 22:23:00,1055.99,1056.187,1055.984,1056.175,4850.0
2009-11-02 22:24:00,1056.221,1056.221,1055.946,1056.211,5220.0
2009-11-02 22:25:00,1056.202,1056.202,1055.98,1056.057,8270.0
2009-11-02 22:26:00,1056.002,1056.002,1055.614,1055.911,3920.0
2009-11-02 22:27:00,1055.995,1056.355,1055.877,1056.331,8470.0
2009-11-02 22:28:00,1056.368,1056.429,1056.322,1056.408,4870.0
2009-11-02 22:29:00,1056.509,1056.686,1056.358,1056.473,4990.0
2009-11-02 22:30:00,1056.569,1056.78,1056.455,1056.78,7560.0
2009-11-02 22:31:00,1056.935,1057.286,1056.863,1057.286,4370.0
2009-11-02 22:32:00,1057.165,1057.396,1056.694,1056.832,7040.0
2009-11-02 22:33:00,1056.713,1056.713,1056.577,1056.626,7390.0
2009-11-02 22:34:00,1056.687,1056.887,1056.687,1056.887,5020.0
2009-11-02 22:35:00,1056.955,1057.226,1056.832,1057.226,4020.0
2009-11-02 22:36:00,1057.17,1057.332,1057.17,1057.204,4710.0
2009-11-02 22:37:00,1057.26,1057.26,1057.073,1057.242,5140.0
2009-11-02 22:38:00,1057.135,1057.328,1057.135,1057.328,4650.0
2009-11-02 22:39:00,1057.345,1057.392,1057.21,1057.375,3530.0
2009-11-02 22:40:00,1057.324,1057.585,1057.273,1057.504,4540.0
2009-11-02 22:41:00,1057.572,1057.635,1057.226,1057.635,4550.0
2009-11-02 22:42:00,1057.519,1057.519,1057.357,1057.454,2980.0
2009-11-02 22:43:00,1057.566,1057.861,1057.489,1057.861,4320.0
2009-11-02 22:44:00,1057.797,1057.797,1057.559,1057.743,4510.0
2009-11-02 22:45:00,1057.807,1057.894,1057.665,1057.888,4190.0
2009-11-02 22:46:00,1057.843,1057.905,1057.709,1057.709,4040.0
2009-11-02 22:47:00,1057.78,1057.78,1057.568,1057.568,4540.0
2009-11-02 22:48:00,1057.556,1057.556,1057.36,1057.43,4070.0
2009-11-02 22:49:00,1057.413,1057.651,1057.258,1057.651,4300.0
2009-11-02 22:50:00,1057.726,1057.877,1057.603,1057.877,2390.0
2009-11-02 22:51:00,1058.053,1058.305,1058.053,1058.186,3840.0
2009-11-02 22:52:00,1058.274,1058.416,1058.224,1058.416,4240.0
2009-11-02 22:53:00,1058.359,1058.465,1058.206,1058.277,5970.0
2009-11-02 22:54:00,1058.325,1058.578,1058.325,1058.479,2630.0
2009-11-02 22:55:00,1058.642,1058.816,1058.578,1058.598,5440.0
2009-11-02 22:56:00,1058.621,1058.731,1058.599,1058.731,2580.0
2009-11-02 22:57:00,1058.87,1059.138,1058.867,1059.138,4180.0
2009-11-02 22:58:00,1059.097,1059.329,1059.01,1059.264,3890.0
2009-11-02 22:59:00,1059.082,1059.159,1059.03,1059.059,8470.0
2009-11-02 23:00:00,1059.097,1059.114,1058.723,1058.891,3610.0
2009-11-02 23:01:00,1058.629,1058.629,1058.219,1058.219,3780.0
2009-11-02 23:02:00,1058.141,1058.299,1058.061,1058.248,4360.0
2009-11-02 23:03:00,1058.372,1058.477,1058.249,1058.477,5370.0
2009-11-02 23:04:00,1058.463,1058.588,1058.463,1058.471,6450.0
2009-11-02 23:05:00,1058.408,1058.468,1058.314,1058.314,2490.0
2009-11-02 23:06:00,1058.395,1058.395,1058.142,1058.235,2650.0
2009-11-02 23:07:00,1058.331,1058.331,1058.122,1058.298,4340.0
2009-11-02 23:08:00,1058.269,1058.75,1058.146,1058.733,4070.0
2009-11-02 23:09:00,1058.491,1058.491,1058.284,1058.324,5260.0
2009-11-02 23:10:00,1058.201,1058.354,1058.184,1058.33,5300.0
2009-11-02 23:11:00,1058.465,1058.481,1058.238,1058.238,4320.0
2009-11-02 23:12:00,1058.262,1058.414,1058.179,1058.414,6240.0
2009-11-02 23:13:00,1058.365,1058.611,1058.242,1058.512,25620.0
2009-11-02 23:14:00,1058.635,1058.635,1058.386,1058.489,4680.0
2009-11-02 23:15:00,1058.605,1058.736,1058.488,1058.658,4930.0
2009-11-02 23:16:00,1058.574,1058.772,1058.574,1058.772,6410.0
2009-11-02 23:17:00,1058.602,1058.855,1058.521,1058.855,3450.0
2009-11-02 23:18:00,1058.807,1059.031,1058.807,1058.913,7140.0
2009-11-02 23:19:00,1059.025,1059.09,1059.025,1059.053,3870.0
2009-11-02 23:20:00,1059.055,1059.291,1058.983,1059.291,7120.0
2009-11-02 23:21:00,1059.281,1059.427,1059.281,1059.387,4100.0
2009-11-02 23:22:00,1059.502,1059.747,1059.502,1059.673,3780.0
2009-11-02 23:23:00,1059.56,1059.571,1059.289,1059.452,3610.0
2009-11-02 23:24:00,1059.392,1059.51,1059.371,1059.496,6470.0
2009-11-02 23:25:00,1059.508,1059.616,1059.507,1059.511,3570.0
2009-11-02 23:26:00,1059.574,1059.574,1059.443,1059.536,5160.0
2009-11-02 23:29:00,1059.469,1059.518,1059.32,1059.369,4740.0
2009-11-02 23:30:00,1059.402,1059.402,1059.233,1059.233,3260.0
2009-11-02 23:31:00,1059.273,1059.312,1059.127,1059.312,3420.0
2009-11-02 23:32:00,1059.347,1059.56,1059.347,1059.502,5360.0
2009-11-02 23:33:00,1059.426,1059.426,1059.196,1059.254,5140.0
2009-11-02 23:34:00,1059.254,1059.254,1059.068,1059.206,4470.0
2009-11-02 23:35:00,1059.213,1059.437,1059.172,1059.437,6230.0
2009-11-02 23:36:00,1059.462,1059.531,1059.398,1059.448,6000.0
2009-11-02 23:38:00,1059.502,1059.502,1059.316,1059.377,4110.0
2009-11-02 23:39:00,1059.403,1059.437,1059.349,1059.349,4050.0
2009-11-02 23:40:00,1059.283,1059.361,1059.241,1059.241,3236.0
2009-11-02 23:41:00,1059.286,1059.408,1059.286,1059.338,2720.0
2009-11-02 23:42:00,1059.365,1059.427,1059.359,1059.427,4830.0
2009-11-02 23:43:00,1059.411,1059.43,1059.312,1059.403,6430.0
2009-11-02 23:44:00,1059.381,1059.455,1059.337,1059.337,3960.0
2009-11-02 23:45:00,1059.328,1059.421,1059.328,1059.329,4110.0
2009-11-02 23:46:00,1059.304,1059.304,1059.206,1059.302,3390.0
2009-11-02 23:47:00,1059.331,1059.435,1059.33,1059.33,4510.0
2009-11-02 23:48:00,1059.221,1059.249,1059.099,1059.146,3790.0
2009-11-02 23:49:00,1059.019,1059.117,1058.921,1059.117,3250.0
2009-11-02 23:50:00,1059.177,1059.243,1058.976,1059.168,3520.0
2009-11-02 23:51:00,1059.145,1059.174,1059.025,1059.056,5290.0
2009-11-02 23:52:00,1058.993,1058.993,1058.821,1058.859,5230.0
2009-11-02 23:53:00,1058.851,1058.876,1058.692,1058.844,6130.0
2009-11-02 23:54:00,1058.872,1058.965,1058.721,1058.965,5670.0
2009-11-02 23:55:00,1058.898,1058.923,1058.776,1058.776,4510.0
2009-11-02 23:56:00,1058.85,1059.089,1058.85,1059.089,5080.0
2009-11-02 23:57:00,1059.066,1059.182,1059.043,1059.182,7070.0
2009-11-02 23:58:00,1059.114,1059.114,1058.939,1058.973,3090.0
2009-11-02 23:59:00,1058.896,1058.973,1058.874,1058.955,3090.0
2009-11-03 00:00:00,1058.929,1059.151,1058.85,1058.85,5150.0
2009-11-03 00:01:00,1058.981,1059.177,1058.894,1059.11,3180.0
2009-11-03 00:02:00,1059.269,1059.301,1059.246,1059.257,4800.0
2009-11-03 00:03:00,1059.154,1059.154,1059.024,1059.151,3390.0
2009-11-03 00:04:00,1059.137,1059.28,1059.035,1059.192,11560.0
2009-11-03 00:05:00,1059.187,1059.242,1059.141,1059.141,4210.0
2009-11-03 00:06:00,1059.135,1059.135,1059.007,1059.058,3260.0
2009-11-03 00:07:00,1059.045,1059.1,1058.896,1058.936,3399.0
2009-11-03 00:08:00,1059.109,1059.196,1058.792,1059.05,4690.0
2009-11-03 00:09:00,1058.915,1059.013,1058.835,1059.013,4420.0
2009-11-03 00:10:00,1058.793,1058.993,1058.607,1058.993,10930.0
2009-11-03 00:11:00,1058.799,1058.814,1058.596,1058.779,2980.0
2009-11-03 00:12:00,1058.794,1058.818,1058.52,1058.697,2350.0
2009-11-03 00:13:00,1058.646,1058.82,1058.571,1058.82,5730.0
2009-11-03 00:14:00,1058.784,1058.979,1058.59,1058.766,4090.0
2009-11-03 00:15:00,1058.65,1058.65,1058.246,1058.298,5065.0
2009-11-03 00:16:00,1058.527,1058.908,1058.46,1058.46,2000.0
2009-11-03 00:17:00,1058.139,1058.222,1057.919,1058.222,4510.0
2009-11-03 00:18:00,1058.439,1058.671,1058.439,1058.555,5170.0
2009-11-03 00:19:00,1058.257,1058.257,1058.082,1058.194,4330.0
2009-11-03 00:20:00,1058.339,1058.339,1058.077,1058.118,6510.0
2009-11-03 00:21:00,1058.086,1058.185,1057.966,1058.089,2080.0
2009-11-03 00:23:00,1058.079,1058.178,1058.02,1058.172,3800.0
2009-11-03 00:28:00,1058.063,1058.169,1058.063,1058.078,3360.0
2009-11-03 00:30:00,1058.074,1058.295,1057.998,1058.295,5850.0
2009-11-03 00:32:00,1058.595,1058.8,1058.595,1058.613,4170.0
2009-11-03 00:35:00,1058.487,1058.502,1058.38,1058.417,4900.0
2009-11-03 00:36:00,1058.438,1058.473,1058.376,1058.428,6040.0
2009-11-03 00:37:00,1058.404,1058.48,1058.396,1058.396,3520.0
2009-11-03 00:38:00,1058.383,1058.467,1058.35,1058.467,4260.0
2009-11-03 00:39:00,1058.401,1058.49,1058.308,1058.308,2650.0
2009-11-03 00:40:00,1058.145,1058.286,1058.076,1058.286,3300.0
2009-11-03 00:44:00,1058.499,1058.68,1058.499,1058.622,2560.0
2009-11-03 00:45:00,1058.516,1058.611,1058.42,1058.611,3270.0
2009-11-03 00:47:00,1058.71,1058.81,1058.569,1058.569,2700.0
2009-11-03 00:48:00,1058.348,1058.652,1058.124,1058.652,2200.0
2009-11-03 00:49:00,1058.599,1058.817,1058.492,1058.492,1100.0
2009-11-03 00:50:00,1058.452,1058.725,1058.452,1058.64,7470.0
2009-11-03 00:51:00,1058.657,1058.745,1058.569,1058.669,6250.0
2009-11-03 00:52:00,1058.776,1058.776,1058.575,1058.575,4760.0
2009-11-03 00:56:00,1058.646,1058.679,1058.646,1058.654,1720.0
2009-11-03 01:00:00,1058.626,1059.267,1058.392,1058.392,3070.0
2009-11-03 01:01:00,1058.53,1059.373,1058.53,1059.295,6990.0
2009-11-03 01:02:00,1059.117,1059.217,1058.915,1059.175,2730.0
2009-11-03 01:03:00,1059.14,1059.381,1059.14,1059.381,1590.0
2009-11-03 01:04:00,1059.656,1059.839,1059.644,1059.679,2760.0
2009-11-03 01:05:00,1059.792,1059.967,1059.792,1059.895,1970.0
2009-11-03 01:06:00,1059.843,1060.027,1059.539,1059.551,6300.0
2009-11-03 01:07:00,1059.614,1059.694,1059.561,1059.561,3857.0
2009-11-03 01:08:00,1059.459,1059.542,1059.305,1059.542,2666.0
2009-11-03 01:09:00,1059.562,1059.646,1059.477,1059.639,3400.0
2009-11-03 01:10:00,1059.83,1060.543,1059.83,1060.412,4968.0
2009-11-03 01:11:00,1060.761,1061.017,1060.671,1061.017,2123.0
2009-11-03 01:12:00,1061.007,1061.007,1060.894,1060.966,3390.0
2009-11-03 01:13:00,1061.211,1061.848,1061.179,1061.848,4179.0
2009-11-03 01:14:00,1061.854,1061.99,1061.779,1061.779,3880.0
2009-11-03 01:15:00,1061.495,1061.583,1061.323,1061.421,2790.0
2009-11-03 01:16:00,1061.426,1061.509,1061.333,1061.504,2096.0
2009-11-03 01:17:00,1061.567,1061.567,1061.174,1061.304,3095.0
2009-11-03 01:18:00,1061.37,1061.422,1061.176,1061.256,3110.0
2009-11-03 01:19:00,1061.399,1061.399,1061.165,1061.362,2510.0
2009-11-03 01:20:00,1061.353,1061.396,1061.075,1061.396,3600.0
2009-11-03 01:21:00,1061.465,1061.465,1061.003,1061.149,2387.0
2009-11-03 01:22:00,1061.341,1061.341,1060.932,1061.025,1883.0
2009-11-03 01:23:00,1061.203,1061.297,1061.203,1061.297,3200.0
2009-11-03 01:24:00,1061.341,1061.389,1061.223,1061.389,2740.0
2009-11-03 01:25:00,1061.438,1061.488,1061.357,1061.362,3450.0
2009-11-03 01:26:00,1061.227,1061.227,1060.99,1061.195,1770.0
2009-11-03 01:28:00,1061.212,1061.216,1060.922,1061.204,4650.0
2009-11-03 01:29:00,1061.085,1061.085,1060.936,1060.986,2974.0
2009-11-03 01:30:00,1060.865,1061.024,1060.614,1060.733,4300.0
2009-11-03 01:31:00,1060.689,1061.092,1060.689,1060.899,2040.0
2009-11-03 01:32:00,1060.806,1060.806,1060.445,1060.486,6050.0
2009-11-03 01:33:00,1060.835,1061.106,1060.835,1060.934,4130.0
2009-11-03 01:34:00,1060.959,1061.339,1060.959,1061.339,2400.0
2009-11-03 01:35:00,1061.431,1061.638,1061.12,1061.435,3349.0
2009-11-03 01:36:00,1061.627,1061.668,1061.452,1061.634,4570.0
2009-11-03 01:37:00,1061.658,1061.804,1061.472,1061.804,4043.0
2009-11-03 01:38:00,1061.787,1061.787,1061.331,1061.521,2290.0
2009-11-03 01:39:00,1061.511,1061.612,1061.35,1061.417,1900.0
2009-11-03 01:40:00,1061.22,1061.22,1060.762,1060.978,4372.0
2009-11-03 01:41:00,1060.959,1060.959,1060.64,1060.708,5990.0
2009-11-03 01:42:00,1060.8,1060.805,1060.572,1060.802,4083.0
2009-11-03 01:43:00,1060.915,1060.915,1060.651,1060.878,3260.0
2009-11-03 01:44:00,1060.605,1060.605,1060.154,1060.49,3350.0
2009-11-03 01:45:00,1060.631,1061.0,1060.631,1061.0,2508.0
2009-11-03 01:46:00,1061.011,1061.031,1060.663,1060.957,2724.0
2009-11-03 01:47:00,1060.998,1061.24,1060.875,1061.0,3150.0
2009-11-03 01:48:00,1061.009,1061.08,1060.702,1061.08,2570.0
2009-11-03 01:49:00,1060.963,1061.025,1060.73,1060.779,2558.0
2009-11-03 01:50:00,1060.862,1061.104,1060.862,1061.065,7650.0
2009-11-03 01:51:00,1061.01,1061.221,1060.814,1061.221,2515.0
2009-11-03 01:52:00,1061.137,1061.137,1060.797,1060.803,13969.0
2009-11-03 01:53:00,1060.946,1061.173,1060.932,1061.085,4120.0
2009-11-03 01:54:00,1061.047,1061.238,1061.047,1061.238,2590.0
2009-11-03 01:55:00,1061.308,1061.486,1061.163,1061.468,4920.0
2009-11-03 01:56:00,1061.506,1061.534,1061.359,1061.447,2260.0
2009-11-03 01:57:00,1061.368,1061.507,1061.231,1061.507,2947.0
2009-11-03 01:58:00,1061.673,1061.785,1061.557,1061.752,8590.0
2009-11-03 01:59:00,1061.763,1061.873,1061.703,1061.855,2760.0
2009-11-03 02:01:00,1062.075,1062.137,1061.856,1062.095,13230.0
2009-11-03 02:02:00,1061.851,1062.315,1061.645,1062.315,3110.0
2009-11-03 02:03:00,1062.333,1062.342,1062.216,1062.22,3590.0
2009-11-03 02:04:00,1062.167,1062.245,1061.912,1062.211,4770.0
2009-11-03 02:05:00,1062.164,1062.166,1061.672,1062.043,2990.0
2009-11-03 02:06:00,1062.075,1062.075,1061.77,1061.956,3170.0
2009-11-03 02:07:00,1062.04,1062.308,1062.04,1062.177,22027.0
2009-11-03 02:08:00,1062.221,1062.426,1061.838,1062.426,5110.0
2009-11-03 02:09:00,1062.438,1062.686,1062.276,1062.585,9630.0
2009-11-03 02:10:00,1062.662,1062.886,1062.469,1062.769,4200.0
2009-11-03 02:11:00,1062.825,1062.841,1062.647,1062.753,5820.0
2009-11-03 02:12:00,1062.749,1063.037,1062.749,1063.006,3490.0
2009-11-03 02:13:00,1062.924,1063.188,1062.883,1062.989,5360.0
2009-11-03 02:14:00,1062.944,1062.944,1062.696,1062.94,4450.0
2009-11-03 02:15:00,1062.895,1063.051,1062.827,1062.854,4490.0
2009-11-03 02:16:00,1062.934,1062.934,1062.572,1062.89,5690.0
2009-11-03 02:17:00,1062.85,1062.85,1062.47,1062.84,6400.0
2009-11-03 02:18:00,1062.93,1063.291,1062.93,1063.291,4650.0
2009-11-03 02:19:00,1063.222,1063.222,1062.985,1063.094,8780.0
2009-11-03 02:20:00,1063.083,1063.124,1062.9,1062.9,3090.0
2009-11-03 02:21:00,1062.946,1063.012,1062.854,1062.969,4760.0
2009-11-03 02:22:00,1063.019,1063.295,1062.522,1063.295,4980.0
2009-11-03 02:23:00,1063.337,1063.481,1063.123,1063.222,7310.0
2009-11-03 02:24:00,1063.123,1063.192,1062.563,1063.192,5400.0
2009-11-03 02:25:00,1063.31,1063.31,1063.112,1063.112,4750.0
2009-11-03 02:26:00,1062.986,1063.272,1062.933,1063.272,4990.0
2009-11-03 02:27:00,1063.162,1063.444,1063.103,1063.103,7110.0
2009-11-03 02:28:00,1062.96,1063.379,1062.96,1063.379,4580.0
2009-11-03 02:29:00,1063.429,1063.439,1063.081,1063.239,4590.0
2009-11-03 02:30:00,1063.283,1063.283,1062.796,1062.796,5330.0
2009-11-03 02:31:00,1062.863,1063.128,1062.862,1062.998,6941.0
2009-11-03 02:32:00,1062.946,1063.155,1062.372,1063.155,3560.0
2009-11-03 02:33:00,1063.085,1063.136,1063.002,1063.136,3530.0
2009-11-03 02:34:00,1063.092,1063.19,1062.726,1063.19,6130.0
2009-11-03 02:35:00,1063.221,1063.271,1063.118,1063.271,3060.0
2009-11-03 02:36:00,1063.295,1063.307,1062.999,1062.999,3710.0
2009-11-03 02:37:00,1062.726,1063.478,1062.673,1063.478,2760.0
2009-11-03 02:38:00,1063.409,1063.409,1063.108,1063.385,4920.0
2009-11-03 02:39:00,1063.31,1063.541,1063.305,1063.541,4550.0
2009-11-03 02:40:00,1063.304,1063.72,1062.829,1063.72,5390.0
2009-11-03 02:41:00,1063.709,1063.709,1063.555,1063.573,2830.0
2009-11-03 02:42:00,1063.399,1063.503,1063.166,1063.503,5510.0
2009-11-03 02:43:00,1063.414,1063.414,1063.2,1063.2,5220.0
2009-11-03 02:44:00,1063.169,1063.228,1062.923,1063.178,3930.0
2009-11-03 02:45:00,1063.347,1063.407,1063.145,1063.397,4390.0
2009-11-03 02:46:00,1063.428,1063.428,1062.978,1063.025,6660.0
2009-11-03 02:47:00,1063.109,1063.244,1062.998,1063.018,4830.0
2009-11-03 02:48:00,1063.222,1063.422,1063.215,1063.371,3770.0
2009-11-03 02:49:00,1063.354,1063.481,1063.303,1063.462,9060.0
2009-11-03 02:50:00,1063.32,1063.422,1062.935,1063.422,3560.0
2009-11-03 02:51:00,1063.458,1063.458,1063.186,1063.4,5150.0
2009-11-03 02:52:00,1063.339,1063.422,1062.811,1063.422,6990.0
2009-11-03 02:53:00,1063.463,1063.463,1063.098,1063.098,5130.0
2009-11-03 02:54:00,1063.054,1063.417,1063.054,1063.417,6860.0
2009-11-03 02:55:00,1063.315,1063.315,1063.093,1063.315,2970.0
2009-11-03 02:56:00,1063.209,1063.255,1063.04,1063.255,3180.0
2009-11-03 02:57:00,1063.383,1063.568,1063.288,1063.384,2740.0
2009-11-03 02:58:00,1063.422,1063.422,1063.059,1063.356,11220.0
2009-11-03 02:59:00,1063.389,1063.389,1062.861,1063.258,4020.0
2009-11-03 03:00:00,1063.268,1063.383,1062.933,1062.966,4270.0
2009-11-03 03:01:00,1062.996,1063.208,1062.957,1063.208,5760.0
2009-11-03 03:02:00,1063.077,1063.077,1062.704,1062.808,4820.0
2009-11-03 03:03:00,1062.74,1062.821,1062.687,1062.821,3360.0
2009-11-03 03:04:00,1062.777,1062.777,1062.41,1062.595,3080.0
2009-11-03 03:05:00,1062.587,1062.589,1062.395,1062.548,2880.0
2009-11-03 03:06:00,1062.482,1062.482,1062.099,1062.43,6400.0
2009-11-03 03:07:00,1062.286,1062.508,1062.286,1062.465,5120.0
2009-11-03 03:08:00,1062.417,1062.573,1062.107,1062.457,6460.0
2009-11-03 03:09:00,1062.562,1062.821,1062.562,1062.617,10180.0
2009-11-03 03:10:00,1062.448,1062.448,1062.136,1062.136,2450.0
2009-11-03 03:11:00,1062.359,1062.425,1062.341,1062.35,3680.0
2009-11-03 03:12:00,1062.406,1062.634,1062.067,1062.634,4270.0
2009-11-03 03:13:00,1062.864,1063.366,1062.864,1063.366,4890.0
2009-11-03 03:14:00,1063.282,1063.282,1062.566,1062.957,4800.0
2009-11-03 03:15:00,1062.917,1063.105,1062.632,1063.105,4680.0
2009-11-03 03:16:00,1063.213,1063.213,1062.898,1063.106,5040.0
2009-11-03 03:17:00,1062.988,1062.988,1062.766,1062.784,1790.0
2009-11-03 03:18:00,1062.676,1062.93,1062.455,1062.93,5280.0
2009-11-03 03:19:00,1063.132,1063.264,1062.939,1062.939,5840.0
2009-11-03 03:20:00,1062.894,1063.114,1062.894,1062.959,5630.0
2009-11-03 03:21:00,1063.004,1063.004,1062.75,1062.784,5060.0
2009-11-03 03:22:00,1062.837,1062.966,1062.728,1062.728,4180.0
2009-11-03 03:23:00,1062.765,1062.961,1062.765,1062.846,7610.0
2009-11-03 03:24:00,1062.825,1062.954,1062.564,1062.909,6100.0
2009-11-03 03:25:00,1062.839,1063.018,1062.839,1062.975,4560.0
2009-11-03 03:26:00,1062.943,1063.162,1062.661,1063.162,10610.0
2009-11-03 03:27:00,1063.048,1063.192,1062.984,1063.091,7150.0
2009-11-03 03:28:00,1062.987,1063.093,1062.901,1063.065,5280.0
2009-11-03 03:29:00,1062.953,1063.049,1062.828,1062.838,8580.0
2009-11-03 03:30:00,1062.913,1062.913,1062.569,1062.887,3550.0
2009-11-03 03:31:00,1062.846,1063.175,1062.846,1062.87,5770.0
2009-11-03 03:32:00,1062.9,1062.9,1062.548,1062.556,3820.0
2009-11-03 03:33:00,1062.718,1062.975,1062.718,1062.975,4140.0
2009-11-03 03:34:00,1062.756,1063.126,1062.756,1062.919,5910.0
2009-11-03 03:35:00,1063.219,1063.395,1063.071,1063.086,7300.0
2009-11-03 03:36:00,1063.313,1063.377,1063.203,1063.327,3720.0
2009-11-03 03:37:00,1063.408,1063.408,1063.219,1063.345,6880.0
2009-11-03 03:38:00,1063.413,1063.413,1063.059,1063.124,3830.0
2009-11-03 03:39:00,1063.345,1063.958,1063.345,1063.958,6650.0
2009-11-03 03:40:00,1063.789,1063.789,1063.64,1063.774,4910.0
2009-11-03 03:41:00,1063.939,1064.141,1063.818,1064.141,5040.0
2009-11-03 03:42:00,1064.065,1064.166,1063.642,1064.166,6960.0
2009-11-03 03:43:00,1064.137,1064.137,1063.777,1064.057,2810.0
2009-11-03 03:44:00,1064.008,1064.119,1063.844,1063.988,4450.0
2009-11-03 03:45:00,1063.909,1064.043,1063.855,1064.043,5880.0
2009-11-03 03:46:00,1063.991,1064.029,1063.758,1063.919,6440.0
2009-11-03 03:47:00,1063.872,1064.191,1063.838,1064.191,4430.0
2009-11-03 03:48:00,1064.132,1064.288,1063.692,1064.288,7420.0
2009-11-03 03:49:00,1064.619,1064.756,1064.319,1064.475,14100.0
2009-11-03 03:50:00,1064.439,1064.446,1063.998,1064.394,5870.0
2009-11-03 03:51:00,1064.666,1064.818,1064.46,1064.696,4530.0
2009-11-03 03:52:00,1064.491,1064.532,1064.307,1064.348,4380.0
2009-11-03 03:53:00,1064.537,1064.991,1064.537,1064.991,5590.0
2009-11-03 03:54:00,1064.982,1065.082,1064.465,1064.904,4860.0
2009-11-03 03:55:00,1064.99,1065.147,1064.534,1065.078,17040.0
2009-11-03 03:56:00,1065.157,1065.266,1064.994,1065.182,4650.0
2009-11-03 03:57:00,1065.189,1065.243,1064.835,1065.149,6330.0
2009-11-03 03:58:00,1064.985,1065.273,1064.985,1065.273,5690.0
2009-11-03 03:59:00,1065.295,1065.702,1065.049,1065.187,12620.0
2009-11-03 04:00:00,1065.212,1065.289,1065.044,1065.289,5330.0
2009-11-03 04:01:00,1065.397,1065.547,1065.265,1065.265,4550.0
2009-11-03 04:02:00,1065.205,1065.397,1064.964,1065.13,6160.0
2009-11-03 04:03:00,1065.154,1065.247,1065.147,1065.16,5860.0
2009-11-03 04:04:00,1065.095,1065.422,1065.095,1065.274,5650.0
2009-11-03 04:05:00,1065.237,1065.284,1064.756,1064.756,6180.0
2009-11-03 04:06:00,1064.73,1065.152,1064.608,1064.911,6850.0
2009-11-03 04:07:00,1064.761,1064.83,1064.653,1064.791,6710.0
2009-11-03 04:08:00,1064.775,1064.95,1064.589,1064.845,7020.0
2009-11-03 04:09:00,1064.823,1064.921,1064.682,1064.837,6730.0
2009-11-03 04:10:00,1064.678,1064.681,1064.526,1064.568,5050.0
2009-11-03 04:11:00,1064.877,1065.246,1064.608,1064.608,4510.0
2009-11-03 04:12:00,1064.491,1064.837,1064.427,1064.794,3970.0
2009-11-03 04:13:00,1064.842,1065.099,1064.842,1065.099,4250.0
2009-11-03 04:14:00,1064.989,1064.989,1064.748,1064.919,5300.0
2009-11-03 04:15:00,1064.952,1065.208,1064.952,1065.175,6760.0
2009-11-03 04:16:00,1065.213,1065.213,1064.755,1065.123,6530.0
2009-11-03 04:17:00,1065.143,1065.246,1065.023,1065.212,4310.0
2009-11-03 04:18:00,1065.182,1065.286,1065.096,1065.266,5580.0
2009-11-03 04:19:00,1065.224,1065.346,1065.059,1065.059,4320.0
2009-11-03 04:20:00,1064.953,1065.081,1064.857,1065.081,4170.0
2009-11-03 04:21:00,1065.217,1065.386,1065.217,1065.31,5260.0
2009-11-03 04:22:00,1065.018,1065.154,1064.737,1065.154,6880.0
2009-11-03 04:23:00,1065.135,1065.229,1065.07,1065.097,5930.0
2009-11-03 04:24:00,1065.011,1065.011,1064.711,1064.713,7080.0
2009-11-03 04:25:00,1064.921,1065.089,1064.919,1064.919,4630.0
2009-11-03 04:26:00,1064.612,1064.797,1064.501,1064.797,5590.0
2009-11-03 04:27:00,1064.999,1065.246,1064.96,1065.051,5580.0
2009-11-03 04:28:00,1065.123,1065.19,1065.006,1065.19,3770.0
2009-11-03 04:29:00,1065.105,1065.119,1064.98,1065.119,3900.0
2009-11-03 04:30:00,1065.028,1065.028,1064.663,1064.934,4890.0
2009-11-03 04:31:00,1064.948,1065.062,1064.948,1065.041,1230.0
2009-11-03 04:32:00,1064.969,1065.039,1064.948,1064.991,4070.0
2009-11-03 04:33:00,1065.039,1065.039,1064.908,1064.963,5650.0
2009-11-03 04:34:00,1064.742,1064.798,1064.6,1064.78,4970.0
2009-11-03 04:35:00,1064.775,1064.987,1064.761,1064.79,6550.0
2009-11-03 04:36:00,1064.684,1064.777,1064.333,1064.75,5270.0
2009-11-03 04:37:00,1064.802,1064.821,1064.581,1064.581,4030.0
2009-11-03 04:38:00,1064.445,1064.666,1064.375,1064.666,5500.0
2009-11-03 04:39:00,1064.779,1064.779,1064.659,1064.659,8480.0
2009-11-03 04:40:00,1064.594,1064.628,1064.423,1064.423,4990.0
2009-11-03 04:41:00,1064.471,1064.723,1064.471,1064.599,7830.0
2009-11-03 04:42:00,1064.727,1064.727,1064.469,1064.684,3890.0
2009-11-03 04:43:00,1064.835,1064.835,1064.389,1064.561,9590.0
2009-11-03 04:44:00,1064.647,1064.671,1064.411,1064.671,5850.0
2009-11-03 04:45:00,1064.64,1064.797,1064.64,1064.72,6140.0
2009-11-03 04:46:00,1064.482,1064.674,1064.215,1064.5,28480.0
2009-11-03 04:47:00,1064.625,1064.773,1064.459,1064.602,5240.0
2009-11-03 04:48:00,1064.486,1064.562,1064.146,1064.476,4900.0
2009-11-03 04:49:00,1064.428,1064.619,1064.428,1064.43,5270.0
2009-11-03 04:50:00,1064.583,1064.583,1064.362,1064.571,5810.0
2009-11-03 04:51:00,1064.624,1064.674,1064.497,1064.674,4300.0
2009-11-03 04:52:00,1064.68,1064.749,1064.513,1064.749,5390.0
2009-11-03 04:53:00,1064.581,1064.581,1064.281,1064.531,5060.0
2009-11-03 04:54:00,1064.331,1064.392,1064.162,1064.328,3900.0
2009-11-03 04:55:00,1064.337,1064.533,1064.329,1064.329,5070.0
2009-11-03 04:56:00,1064.259,1064.259,1063.987,1064.14,5980.0
2009-11-03 04:57:00,1064.257,1064.455,1064.257,1064.392,4710.0
2009-11-03 04:58:00,1064.3,1064.31,1063.925,1064.31,3000.0
2009-11-03 04:59:00,1064.349,1064.447,1064.291,1064.447,3770.0
2009-11-03 05:00:00,1064.402,1064.402,1063.989,1064.247,10460.0
2009-11-03 05:01:00,1064.428,1064.525,1064.405,1064.507,5050.0
2009-11-03 05:02:00,1064.524,1064.524,1064.2,1064.418,5630.0
2009-11-03 05:03:00,1064.335,1064.335,1064.233,1064.323,3040.0
2009-11-03 05:04:00,1064.366,1064.633,1064.239,1064.63,6310.0
2009-11-03 05:05:00,1064.517,1064.724,1064.503,1064.724,5310.0
2009-11-03 05:06:00,1064.722,1064.722,1064.469,1064.469,7140.0
2009-11-03 05:07:00,1064.537,1064.719,1064.383,1064.61,4320.0
2009-11-03 05:08:00,1064.48,1064.605,1064.347,1064.605,4880.0
2009-11-03 05:10:00,1064.749,1064.749,1064.509,1064.568,5800.0
2009-11-03 05:11:00,1064.543,1064.593,1064.461,1064.593,4620.0
2009-11-03 05:12:00,1064.537,1064.555,1064.319,1064.555,6850.0
2009-11-03 05:13:00,1064.402,1064.541,1064.402,1064.418,3840.0
2009-11-03 05:14:00,1064.454,1064.454,1064.234,1064.234,6310.0
2009-11-03 05:15:00,1064.237,1064.543,1064.092,1064.543,5570.0
2009-11-03 05:16:00,1064.499,1064.499,1064.159,1064.159,5090.0
2009-11-03 05:17:00,1064.061,1064.514,1064.061,1064.514,4920.0
2009-11-03 05:18:00,1064.56,1064.635,1064.241,1064.635,6150.0
2009-11-03 05:19:00,1064.511,1064.511,1064.344,1064.347,7470.0
2009-11-03 05:20:00,1064.378,1064.378,1064.141,1064.141,5790.0
2009-11-03 05:21:00,1064.254,1064.402,1064.103,1064.103,5150.0
2009-11-03 05:22:00,1064.149,1064.287,1063.936,1064.287,6900.0
2009-11-03 05:23:00,1064.21,1064.231,1064.119,1064.119,4360.0
2009-11-03 05:24:00,1064.14,1064.161,1063.917,1064.161,5690.0
2009-11-03 05:25:00,1064.187,1064.313,1064.187,1064.244,6180.0
2009-11-03 05:26:00,1064.044,1064.188,1063.873,1064.118,5980.0
2009-11-03 05:27:00,1064.097,1064.172,1063.726,1064.01,7940.0
2009-11-03 05:28:00,1064.233,1064.243,1064.067,1064.112,4230.0
2009-11-03 05:29:00,1063.894,1064.309,1063.857,1063.939,10490.0
2009-11-03 05:30:00,1063.999,1064.488,1063.944,1064.112,6240.0
2009-11-03 05:31:00,1064.038,1064.15,1063.46,1063.46,3720.0
2009-11-03 05:32:00,1063.5,1063.879,1063.45,1063.793,9230.0
2009-11-03 05:33:00,1063.792,1063.802,1063.431,1063.802,6380.0
2009-11-03 05:34:00,1063.732,1064.066,1063.576,1063.766,11230.0
2009-11-03 05:35:00,1063.707,1063.876,1063.511,1063.636,9500.0
2009-11-03 05:36:00,1063.595,1063.766,1063.164,1063.451,6620.0
2009-11-03 05:37:00,1063.59,1063.84,1063.465,1063.497,10120.0
2009-11-03 05:38:00,1063.393,1063.661,1063.354,1063.656,7920.0
2009-11-03 05:39:00,1063.628,1063.701,1063.411,1063.411,5390.0
2009-11-03 05:40:00,1063.489,1063.502,1063.321,1063.502,4890.0
2009-11-03 05:41:00,1063.46,1063.46,1063.109,1063.138,4800.0
2009-11-03 05:42:00,1063.109,1063.243,1063.092,1063.21,6950.0
2009-11-03 05:43:00,1063.201,1063.313,1063.183,1063.231,7470.0
2009-11-03 05:44:00,1063.27,1063.39,1063.103,1063.103,5480.0
2009-11-03 05:45:00,1063.194,1063.41,1063.169,1063.408,5380.0
2009-11-03 05:46:00,1063.287,1063.453,1063.166,1063.362,24180.0
2009-11-03 05:47:00,1063.371,1063.529,1063.371,1063.47,8150.0
2009-11-03 05:48:00,1063.32,1063.32,1062.979,1063.136,7640.0
2009-11-03 05:49:00,1063.324,1063.414,1063.135,1063.414,6760.0
2009-11-03 05:50:00,1063.43,1063.43,1063.131,1063.197,5290.0
2009-11-03 05:51:00,1063.167,1063.221,1063.103,1063.211,4630.0
2009-11-03 05:52:00,1063.081,1063.081,1062.742,1062.888,8050.0
2009-11-03 05:53:00,1063.08,1063.371,1063.041,1063.041,4590.0
2009-11-03 05:54:00,1062.846,1063.034,1062.725,1063.034,4440.0
2009-11-03 05:55:00,1063.126,1063.224,1063.089,1063.089,5290.0
2009-11-03 05:56:00,1062.96,1063.052,1062.911,1062.987,10940.0
2009-11-03 05:57:00,1063.109,1063.15,1063.005,1063.033,5730.0
2009-11-03 05:58:00,1063.144,1063.162,1062.81,1063.125,7630.0
2009-11-03 05:59:00,1063.104,1063.128,1062.977,1062.978,24650.0
2009-11-03 06:00:00,1062.887,1063.023,1062.742,1063.023,10330.0
2009-11-03 06:01:00,1063.027,1063.088,1062.89,1062.939,7930.0
2009-11-03 06:02:00,1062.934,1063.098,1062.719,1063.098,8530.0
2009-11-03 06:03:00,1063.237,1063.259,1063.171,1063.244,10600.0
2009-11-03 06:04:00,1063.19,1063.404,1063.172,1063.404,6040.0
2009-11-03 06:05:00,1063.399,1063.451,1063.257,1063.451,3960.0
2009-11-03 06:06:00,1063.457,1063.607,1063.373,1063.607,8880.0
2009-11-03 06:07:00,1063.449,1063.647,1063.449,1063.558,6140.0
2009-11-03 06:08:00,1063.601,1063.639,1063.33,1063.567,5340.0
2009-11-03 06:09:00,1063.477,1063.529,1063.408,1063.458,7130.0
2009-11-03 06:10:00,1063.332,1063.392,1063.057,1063.268,8730.0
2009-11-03 06:11:00,1063.466,1063.537,1063.404,1063.404,6210.0
2009-11-03 06:12:00,1063.286,1063.469,1063.123,1063.469,8310.0
2009-11-03 06:13:00,1063.553,1063.611,1063.408,1063.408,7600.0
2009-11-03 06:14:00,1063.197,1063.494,1063.174,1063.47,10090.0
2009-11-03 06:15:00,1063.501,1063.53,1063.233,1063.233,7280.0
2009-11-03 06:16:00,1063.051,1063.48,1063.048,1063.48,8240.0
2009-11-03 06:17:00,1063.556,1063.622,1063.482,1063.515,3430.0
2009-11-03 06:18:00,1063.398,1063.56,1063.219,1063.56,5790.0
2009-11-03 06:19:00,1063.62,1063.66,1063.549,1063.559,9080.0
2009-11-03 06:20:00,1063.404,1063.66,1063.206,1063.206,6470.0
2009-11-03 06:21:00,1063.258,1063.501,1063.229,1063.501,7180.0
2009-11-03 06:22:00,1063.471,1063.471,1063.243,1063.408,5980.0
2009-11-03 06:23:00,1063.443,1063.626,1063.443,1063.525,7860.0
2009-11-03 06:24:00,1063.506,1063.523,1063.299,1063.317,5130.0
2009-11-03 06:25:00,1063.301,1063.484,1063.301,1063.355,3240.0
2009-11-03 06:26:00,1063.293,1063.369,1063.024,1063.285,7460.0
2009-11-03 06:27:00,1063.456,1063.52,1063.446,1063.485,4230.0
2009-11-03 06:28:00,1063.336,1063.336,1063.167,1063.257,5960.0
2009-11-03 06:29:00,1063.359,1063.455,1063.276,1063.323,5590.0
2009-11-03 06:30:00,1063.322,1063.505,1063.028,1063.028,7480.0
2009-11-03 06:31:00,1062.975,1063.142,1062.854,1062.854,7650.0
2009-11-03 06:32:00,1062.798,1062.798,1062.46,1062.632,5540.0
2009-11-03 06:33:00,1062.669,1062.819,1062.598,1062.666,6030.0
2009-11-03 06:34:00,1062.478,1062.655,1062.269,1062.54,8050.0
2009-11-03 06:35:00,1062.573,1062.62,1062.416,1062.603,4250.0
2009-11-03 06:36:00,1062.495,1062.545,1062.311,1062.457,8430.0
2009-11-03 06:37:00,1062.534,1062.547,1062.457,1062.476,5800.0
2009-11-03 06:38:00,1062.462,1062.59,1062.288,1062.59,5340.0
2009-11-03 06:39:00,1062.543,1062.741,1062.543,1062.632,8520.0
2009-11-03 06:40:00,1062.679,1062.679,1062.529,1062.597,5760.0
2009-11-03 06:41:00,1062.47,1062.669,1062.416,1062.416,7610.0
2009-11-03 06:42:00,1062.408,1062.408,1062.191,1062.39,8010.0
2009-11-03 06:43:00,1062.576,1062.727,1062.531,1062.531,5410.0
2009-11-03 06:44:00,1062.504,1062.823,1062.471,1062.605,34280.0
2009-11-03 06:45:00,1062.728,1062.92,1062.701,1062.701,7480.0
2009-11-03 06:46:00,1062.538,1062.538,1062.292,1062.364,4880.0
2009-11-03 06:47:00,1062.221,1062.408,1062.221,1062.33,6980.0
2009-11-03 06:48:00,1062.312,1062.406,1062.126,1062.352,5190.0
2009-11-03 06:49:00,1062.392,1062.485,1062.347,1062.347,7010.0
2009-11-03 06:50:00,1062.282,1062.451,1062.106,1062.451,25750.0
2009-11-03 06:51:00,1062.426,1062.514,1062.325,1062.348,4730.0
2009-11-03 06:52:00,1062.334,1062.372,1062.15,1062.372,6370.0
2009-11-03 06:53:00,1062.365,1062.436,1062.233,1062.233,4790.0
2009-11-03 06:54:00,1062.076,1062.64,1062.076,1062.64,4520.0
2009-11-03 06:55:00,1062.69,1062.726,1062.445,1062.689,6710.0
2009-11-03 06:56:00,1062.672,1062.874,1062.535,1062.853,8800.0
2009-11-03 06:57:00,1062.948,1063.062,1062.922,1063.038,5150.0
2009-11-03 06:58:00,1062.886,1063.006,1062.74,1062.891,6010.0
2009-11-03 06:59:00,1063.018,1063.118,1063.009,1063.009,5010.0
2009-11-03 07:00:00,1062.964,1063.045,1062.788,1062.934,7860.0
2009-11-03 07:01:00,1063.041,1063.209,1062.944,1062.944,4410.0
2009-11-03 07:02:00,1062.778,1063.008,1062.778,1062.927,4100.0
2009-11-03 07:03:00,1063.054,1063.063,1062.97,1062.97,5180.0
2009-11-03 07:04:00,1062.959,1063.114,1062.779,1062.928,3140.0
2009-11-03 07:05:00,1062.992,1063.072,1062.914,1062.914,4570.0
2009-11-03 07:06:00,1062.811,1062.882,1062.671,1062.842,4460.0
2009-11-03 07:07:00,1063.003,1063.101,1063.003,1063.063,5540.0
2009-11-03 07:08:00,1063.058,1063.142,1062.753,1063.003,3200.0
2009-11-03 07:09:00,1063.111,1063.111,1062.966,1063.054,7040.0
2009-11-03 07:10:00,1063.051,1063.124,1062.847,1063.121,8530.0
2009-11-03 07:11:00,1063.111,1063.193,1063.018,1063.118,8360.0
2009-11-03 07:12:00,1063.062,1063.107,1062.889,1062.991,5390.0
2009-11-03 07:13:00,1063.017,1063.158,1062.915,1062.915,3930.0
2009-11-03 07:14:00,1063.019,1063.074,1062.849,1063.034,5180.0
2009-11-03 07:15:00,1063.048,1063.159,1062.947,1063.041,5190.0
2009-11-03 07:16:00,1063.038,1063.176,1062.933,1063.05,6090.0
2009-11-03 07:17:00,1063.086,1063.11,1062.949,1063.11,5500.0
2009-11-03 07:18:00,1063.141,1063.435,1063.042,1063.042,8780.0
2009-11-03 07:19:00,1063.072,1063.204,1063.019,1063.164,37890.0
2009-11-03 07:20:00,1063.11,1063.11,1062.702,1062.949,7910.0
2009-11-03 07:21:00,1062.936,1063.036,1062.571,1062.571,5690.0
2009-11-03 07:22:00,1062.651,1062.957,1062.651,1062.83,6210.0
2009-11-03 07:23:00,1062.833,1063.109,1062.833,1062.964,4290.0
2009-11-03 07:24:00,1062.828,1062.908,1062.706,1062.802,4260.0
2009-11-03 07:25:00,1062.814,1062.882,1062.723,1062.81,5300.0
2009-11-03 07:26:00,1062.714,1062.815,1062.543,1062.815,7420.0
2009-11-03 07:27:00,1062.832,1062.832,1062.593,1062.619,8290.0
2009-11-03 07:28:00,1062.735,1062.803,1062.597,1062.757,5440.0
2009-11-03 07:29:00,1062.802,1062.881,1062.764,1062.802,5330.0
2009-11-03 07:30:00,1062.768,1062.85,1062.548,1062.693,4880.0
2009-11-03 07:31:00,1062.791,1062.895,1062.691,1062.804,8160.0
2009-11-03 07:32:00,1062.726,1062.824,1062.463,1062.824,4930.0
2009-11-03 07:33:00,1062.81,1062.865,1062.727,1062.751,5920.0
2009-11-03 07:34:00,1062.68,1062.756,1062.473,1062.752,6910.0
2009-11-03 07:35:00,1062.842,1062.925,1062.819,1062.894,3270.0
2009-11-03 07:36:00,1062.905,1062.905,1062.671,1062.853,4660.0
2009-11-03 07:37:00,1062.847,1063.058,1062.755,1063.058,8170.0
2009-11-03 07:38:00,1062.892,1062.914,1062.645,1062.857,6160.0
2009-11-03 07:39:00,1062.896,1062.896,1062.711,1062.732,4450.0
2009-11-03 07:40:00,1062.777,1062.866,1062.694,1062.824,4220.0
2009-11-03 07:41:00,1062.651,1062.679,1062.433,1062.433,5640.0
2009-11-03 07:42:00,1062.522,1062.718,1062.289,1062.675,4860.0
2009-11-03 07:43:00,1062.864,1062.864,1062.631,1062.631,6560.0
2009-11-03 07:44:00,1062.643,1062.676,1062.514,1062.629,8240.0
2009-11-03 07:45:00,1062.626,1062.988,1062.611,1062.735,47150.0
2009-11-03 07:46:00,1062.736,1062.736,1062.488,1062.599,5490.0
2009-11-03 07:47:00,1062.768,1062.935,1062.745,1062.802,5670.0
2009-11-03 07:48:00,1062.765,1062.869,1062.709,1062.82,4360.0
2009-11-03 07:49:00,1062.789,1063.058,1062.789,1062.923,48440.0
2009-11-03 07:50:00,1063.07,1063.41,1063.03,1063.306,5670.0
2009-11-03 07:51:00,1063.396,1063.438,1063.109,1063.359,7220.0
2009-11-03 07:52:00,1063.285,1063.456,1063.165,1063.165,7930.0
2009-11-03 07:53:00,1063.232,1063.352,1063.076,1063.167,7000.0
2009-11-03 07:54:00,1063.18,1063.185,1062.873,1063.185,9730.0
2009-11-03 07:55:00,1063.137,1063.33,1063.137,1063.287,7800.0
2009-11-03 07:56:00,1063.198,1063.37,1062.894,1063.359,5300.0
2009-11-03 07:57:00,1063.303,1063.385,1063.267,1063.359,6880.0
2009-11-03 07:58:00,1063.349,1063.396,1063.282,1063.391,3380.0
2009-11-03 07:59:00,1063.313,1063.534,1063.274,1063.274,7840.0
2009-11-03 08:00:00,1063.169,1063.495,1062.942,1063.495,5160.0
2009-11-03 08:01:00,1063.507,1063.581,1063.292,1063.463,4590.0
2009-11-03 08:02:00,1063.518,1063.518,1063.254,1063.429,8580.0
2009-11-03 08:03:00,1063.426,1063.503,1063.255,1063.503,6420.0
2009-11-03 08:04:00,1063.457,1063.7,1063.358,1063.7,5440.0
2009-11-03 08:05:00,1063.833,1063.985,1063.701,1063.978,3580.0
2009-11-03 08:06:00,1064.007,1064.007,1063.65,1063.815,7660.0
2009-11-03 08:07:00,1063.83,1064.073,1063.83,1064.073,4020.0
2009-11-03 08:08:00,1064.183,1064.233,1064.08,1064.21,4560.0
2009-11-03 08:09:00,1064.183,1064.259,1064.01,1064.174,11020.0
2009-11-03 08:10:00,1064.196,1064.344,1064.087,1064.344,6870.0
2009-11-03 08:11:00,1064.364,1064.418,1063.78,1064.418,7060.0
2009-11-03 08:12:00,1064.267,1064.399,1063.978,1064.346,5220.0
2009-11-03 08:13:00,1064.243,1064.243,1063.939,1064.032,6310.0
2009-11-03 08:14:00,1063.91,1064.17,1063.776,1063.776,8730.0
2009-11-03 08:15:00,1063.946,1064.154,1063.946,1064.081,6330.0
2009-11-03 08:16:00,1063.936,1063.936,1063.738,1063.764,9840.0
2009-11-03 08:17:00,1063.717,1063.972,1063.715,1063.809,4390.0
2009-11-03 08:18:00,1063.811,1063.811,1063.379,1063.627,5080.0
2009-11-03 08:19:00,1063.632,1063.925,1063.632,1063.805,4290.0
2009-11-03 08:20:00,1063.725,1063.906,1063.56,1063.906,5290.0
2009-11-03 08:21:00,1063.889,1063.978,1063.793,1063.805,5480.0
2009-11-03 08:22:00,1063.795,1063.815,1063.672,1063.672,7130.0
2009-11-03 08:23:00,1063.644,1063.807,1063.644,1063.693,7720.0
2009-11-03 08:24:00,1063.653,1064.113,1063.536,1063.844,4210.0
2009-11-03 08:25:00,1063.795,1063.807,1063.512,1063.625,5450.0
2009-11-03 08:26:00,1063.638,1063.797,1063.627,1063.697,5750.0
2009-11-03 08:27:00,1063.744,1063.951,1063.744,1063.85,5630.0
2009-11-03 08:28:00,1063.725,1063.769,1063.54,1063.694,4610.0
2009-11-03 08:29:00,1063.634,1063.665,1063.389,1063.66,6200.0
2009-11-03 08:30:00,1063.644,1063.752,1063.484,1063.484,6170.0
2009-11-03 08:31:00,1063.426,1063.61,1063.426,1063.61,5260.0
2009-11-03 08:32:00,1063.561,1063.6,1063.352,1063.6,6140.0
2009-11-03 08:33:00,1063.694,1063.694,1063.485,1063.532,4050.0
2009-11-03 08:34:00,1063.384,1063.646,1063.32,1063.646,4310.0
2009-11-03 08:35:00,1063.671,1063.671,1063.431,1063.504,5850.0
2009-11-03 08:36:00,1063.454,1063.454,1063.182,1063.297,4894.0
2009-11-03 08:37:00,1063.472,1063.683,1063.472,1063.683,7820.0
2009-11-03 08:38:00,1063.577,1063.577,1063.319,1063.39,4810.0
2009-11-03 08:39:00,1063.472,1063.472,1063.261,1063.355,12400.0
2009-11-03 08:40:00,1063.268,1063.441,1063.147,1063.299,4760.0
2009-11-03 08:41:00,1063.32,1063.352,1063.252,1063.252,12830.0
2009-11-03 08:42:00,1063.241,1063.241,1062.944,1062.944,5010.0
2009-11-03 08:43:00,1063.295,1063.533,1063.295,1063.36,7500.0
2009-11-03 08:44:00,1063.332,1063.412,1063.281,1063.412,3890.0
2009-11-03 08:45:00,1063.46,1063.46,1063.28,1063.28,7130.0
2009-11-03 08:46:00,1063.209,1063.282,1062.897,1063.225,6230.0
2009-11-03 08:47:00,1063.302,1063.54,1063.302,1063.336,6050.0
2009-11-03 08:48:00,1063.367,1063.373,1063.065,1063.373,10580.0
2009-11-03 08:49:00,1063.42,1063.561,1063.42,1063.463,7080.0
2009-11-03 08:50:00,1063.394,1063.471,1062.942,1062.942,4740.0
2009-11-03 08:51:00,1062.878,1062.878,1062.613,1062.692,11060.0
2009-11-03 08:52:00,1062.676,1062.96,1062.483,1062.483,8330.0
2009-11-03 08:53:00,1062.358,1062.454,1062.292,1062.39,7050.0
2009-11-03 08:54:00,1062.473,1062.473,1061.85,1062.214,7470.0
2009-11-03 08:55:00,1062.306,1062.373,1062.1,1062.1,5380.0
2009-11-03 08:56:00,1062.064,1062.343,1062.022,1062.343,2310.0
2009-11-03 08:57:00,1062.238,1062.376,1062.21,1062.28,8410.0
2009-11-03 08:58:00,1062.372,1063.423,1062.372,1062.463,6890.0
2009-11-03 08:59:00,1062.323,1062.33,1062.223,1062.33,5560.0
2009-11-03 09:00:00,1062.55,1063.329,1062.312,1062.312,5370.0
2009-11-03 09:01:00,1062.228,1062.274,1062.129,1062.161,4690.0
2009-11-03 09:02:00,1062.08,1062.08,1061.732,1061.755,4780.0
2009-11-03 09:03:00,1061.61,1061.642,1061.193,1061.193,4410.0
2009-11-03 09:04:00,1061.21,1061.677,1061.011,1061.42,6310.0
2009-11-03 09:05:00,1061.277,1061.277,1061.136,1061.136,4280.0
2009-11-03 09:06:00,1061.101,1061.224,1060.895,1061.224,4700.0
2009-11-03 09:07:00,1061.116,1061.116,1060.981,1061.078,4750.0
2009-11-03 09:08:00,1060.994,1061.047,1060.656,1060.701,6320.0
2009-11-03 09:09:00,1060.726,1061.228,1060.726,1061.185,4190.0
2009-11-03 09:10:00,1061.223,1061.424,1060.887,1061.121,20370.0
2009-11-03 09:11:00,1061.146,1061.267,1061.146,1061.202,6500.0
2009-11-03 09:12:00,1061.091,1061.091,1060.782,1060.999,5690.0
2009-11-03 09:13:00,1061.102,1061.103,1060.873,1060.873,6590.0
2009-11-03 09:14:00,1060.82,1060.978,1060.752,1060.752,2940.0
2009-11-03 09:15:00,1060.753,1060.849,1060.725,1060.816,4850.0
2009-11-03 09:16:00,1060.729,1060.729,1060.403,1060.591,3750.0
2009-11-03 09:17:00,1060.533,1060.633,1060.483,1060.487,3610.0
2009-11-03 09:18:00,1060.436,1060.436,1059.994,1060.436,6160.0
2009-11-03 09:19:00,1060.499,1060.676,1060.499,1060.608,28640.0
2009-11-03 09:20:00,1060.494,1060.526,1060.241,1060.526,4860.0
2009-11-03 09:21:00,1060.493,1060.584,1060.371,1060.584,3180.0
2009-11-03 09:22:00,1060.539,1060.599,1060.261,1060.599,3880.0
2009-11-03 09:23:00,1060.522,1060.585,1060.162,1060.529,3720.0
2009-11-03 09:24:00,1060.479,1060.549,1060.309,1060.549,3770.0
2009-11-03 09:25:00,1060.685,1060.839,1060.685,1060.72,4550.0
2009-11-03 09:26:00,1060.658,1060.728,1060.464,1060.602,4870.0
2009-11-03 09:27:00,1060.703,1060.785,1060.613,1060.785,6700.0
2009-11-03 09:28:00,1060.812,1060.981,1060.769,1060.981,5770.0
2009-11-03 09:29:00,1060.996,1061.204,1060.778,1061.015,26320.0
2009-11-03 09:30:00,1061.025,1061.153,1060.768,1061.009,4280.0
2009-11-03 09:31:00,1060.982,1060.99,1060.81,1060.81,49620.0
2009-11-03 09:32:00,1060.761,1060.988,1060.646,1060.804,3800.0
2009-11-03 09:33:00,1060.873,1060.959,1060.818,1060.836,5850.0
2009-11-03 09:34:00,1060.865,1060.948,1060.634,1060.76,5790.0
2009-11-03 09:35:00,1060.799,1061.171,1060.799,1061.171,6280.0
2009-11-03 09:36:00,1061.106,1061.106,1060.821,1061.072,4840.0
2009-11-03 09:37:00,1061.124,1061.124,1060.88,1060.939,5050.0
2009-11-03 09:38:00,1060.832,1060.959,1060.7,1060.806,4320.0
2009-11-03 09:39:00,1060.856,1061.047,1060.856,1060.927,4070.0
2009-11-03 09:40:00,1060.937,1061.004,1060.876,1061.004,6140.0
2009-11-03 09:41:00,1060.98,1060.98,1060.852,1060.961,5530.0
2009-11-03 09:42:00,1060.935,1061.039,1060.935,1060.942,5170.0
2009-11-03 09:43:00,1060.881,1060.933,1060.851,1060.927,5340.0
2009-11-03 09:44:00,1060.893,1061.157,1060.592,1061.157,5980.0
2009-11-03 09:45:00,1061.178,1061.319,1061.016,1061.211,4900.0
2009-11-03 09:46:00,1061.236,1061.237,1060.882,1061.1,4720.0
2009-11-03 09:47:00,1061.18,1061.281,1061.103,1061.158,5570.0
2009-11-03 09:48:00,1061.155,1061.401,1061.032,1061.324,4820.0
2009-11-03 09:49:00,1061.296,1061.296,1061.012,1061.012,4110.0
2009-11-03 09:50:00,1060.996,1061.183,1060.903,1061.132,5740.0
2009-11-03 09:51:00,1061.014,1061.097,1060.977,1060.977,4650.0
2009-11-03 09:52:00,1060.921,1061.051,1060.73,1061.051,6950.0
2009-11-03 09:53:00,1061.049,1061.11,1060.986,1061.056,5540.0
2009-11-03 09:54:00,1061.009,1061.145,1060.793,1061.145,4230.0
2009-11-03 09:55:00,1061.135,1061.335,1061.135,1061.256,6100.0
2009-11-03 09:56:00,1061.343,1061.343,1060.92,1060.92,4970.0
2009-11-03 09:57:00,1060.947,1061.104,1060.921,1061.104,4320.0
2009-11-03 09:58:00,1061.014,1061.069,1060.748,1060.978,5780.0
2009-11-03 09:59:00,1060.91,1060.91,1060.567,1060.567,3650.0
2009-11-03 10:00:00,1060.557,1060.77,1060.403,1060.533,29240.0
2009-11-03 10:01:00,1060.532,1060.883,1060.279,1060.279,5350.0
2009-11-03 10:02:00,1060.147,1060.517,1060.129,1060.129,22730.0
2009-11-03 10:03:00,1060.212,1060.404,1060.16,1060.238,5430.0
2009-11-03 10:04:00,1060.21,1060.643,1060.148,1060.591,5450.0
2009-11-03 10:05:00,1060.448,1060.563,1060.206,1060.551,5970.0
2009-11-03 10:06:00,1060.643,1060.681,1060.469,1060.469,5170.0
2009-11-03 10:07:00,1060.461,1060.638,1060.443,1060.443,4430.0
2009-11-03 10:08:00,1060.519,1060.639,1060.41,1060.629,5180.0
2009-11-03 10:09:00,1060.617,1060.828,1060.498,1060.727,3830.0
2009-11-03 10:10:00,1060.738,1060.892,1060.627,1060.892,4270.0
2009-11-03 10:11:00,1060.896,1060.896,1060.536,1060.563,3380.0
2009-11-03 10:12:00,1060.568,1060.738,1060.54,1060.561,42060.0
2009-11-03 10:13:00,1060.673,1060.821,1060.616,1060.74,5370.0
2009-11-03 10:14:00,1060.696,1060.696,1060.497,1060.632,6030.0
2009-11-03 10:15:00,1060.547,1060.688,1060.483,1060.483,4640.0
2009-11-03 10:16:00,1060.536,1060.571,1060.244,1060.475,4440.0
2009-11-03 10:17:00,1060.421,1060.639,1060.335,1060.335,3890.0
2009-11-03 10:18:00,1060.514,1060.514,1060.293,1060.466,5090.0
2009-11-03 10:19:00,1060.385,1060.505,1060.271,1060.271,4800.0
2009-11-03 10:20:00,1060.381,1060.54,1060.082,1060.172,4410.0
2009-11-03 10:21:00,1060.177,1060.299,1060.147,1060.185,5310.0
2009-11-03 10:22:00,1060.078,1060.234,1060.015,1060.135,3940.0
2009-11-03 10:23:00,1060.201,1060.39,1059.986,1059.986,48250.0
2009-11-03 10:24:00,1060.01,1060.153,1059.956,1059.993,29220.0
2009-11-03 10:25:00,1060.043,1060.043,1059.436,1059.436,6530.0
2009-11-03 10:26:00,1059.298,1059.421,1059.22,1059.331,4590.0
2009-11-03 10:27:00,1059.173,1059.441,1059.138,1059.178,4930.0
2009-11-03 10:28:00,1059.162,1059.409,1059.139,1059.369,3580.0
2009-11-03 10:29:00,1059.311,1059.592,1059.12,1059.38,27970.0
2009-11-03 10:30:00,1059.497,1059.506,1059.235,1059.414,4720.0
2009-11-03 10:31:00,1059.488,1059.858,1059.455,1059.858,6910.0
2009-11-03 10:32:00,1059.95,1060.352,1059.795,1060.352,5840.0
2009-11-03 10:33:00,1060.374,1060.577,1060.374,1060.451,4890.0
2009-11-03 10:34:00,1060.339,1060.455,1060.234,1060.455,3220.0
2009-11-03 10:35:00,1060.39,1060.691,1060.39,1060.624,23840.0
2009-11-03 10:36:00,1060.725,1060.725,1060.514,1060.541,5600.0
2009-11-03 10:37:00,1060.446,1060.446,1060.248,1060.248,3610.0
2009-11-03 10:38:00,1060.121,1060.509,1060.058,1060.235,6360.0
2009-11-03 10:39:00,1060.139,1060.349,1060.139,1060.238,5380.0
2009-11-03 10:40:00,1060.053,1060.053,1059.449,1059.449,24890.0
2009-11-03 10:41:00,1059.453,1059.719,1059.327,1059.484,4610.0
2009-11-03 10:42:00,1059.468,1059.841,1059.426,1059.807,4620.0
2009-11-03 10:43:00,1059.717,1059.982,1059.451,1059.451,4180.0
2009-11-03 10:44:00,1059.344,1059.492,1059.256,1059.492,4690.0
2009-11-03 10:45:00,1059.546,1059.546,1059.169,1059.169,4980.0
2009-11-03 10:46:00,1059.08,1059.209,1058.993,1059.043,3730.0
2009-11-03 10:47:00,1059.068,1059.302,1059.068,1059.16,20220.0
2009-11-03 10:48:00,1059.005,1059.008,1058.773,1058.859,36610.0
2009-11-03 10:49:00,1058.973,1059.356,1058.973,1059.356,5220.0
2009-11-03 10:50:00,1059.362,1059.451,1059.171,1059.219,7060.0
2009-11-03 10:51:00,1059.425,1059.425,1059.223,1059.308,4730.0
2009-11-03 10:52:00,1059.221,1059.322,1059.091,1059.267,4130.0
2009-11-03 10:53:00,1059.364,1059.535,1059.364,1059.457,3260.0
2009-11-03 10:54:00,1059.458,1059.646,1059.028,1059.635,4740.0
2009-11-03 10:55:00,1059.547,1059.769,1059.474,1059.769,5110.0
2009-11-03 10:56:00,1059.386,1059.386,1059.025,1059.297,6550.0
2009-11-03 10:57:00,1059.325,1059.407,1059.254,1059.278,3680.0
2009-11-03 10:58:00,1059.155,1059.358,1058.955,1059.358,6150.0
2009-11-03 10:59:00,1059.294,1059.301,1059.123,1059.239,27430.0
2009-11-03 11:00:00,1059.262,1059.424,1059.203,1059.372,6620.0
2009-11-03 11:01:00,1059.322,1059.446,1058.855,1059.446,42890.0
2009-11-03 11:02:00,1059.47,1059.924,1059.47,1059.909,4470.0
2009-11-03 11:03:00,1060.11,1060.642,1059.923,1060.541,5020.0
2009-11-03 11:04:00,1060.93,1061.273,1060.855,1061.188,5080.0
2009-11-03 11:05:00,1061.096,1061.096,1060.807,1060.84,4220.0
2009-11-03 11:06:00,1060.86,1060.954,1060.629,1060.954,4350.0
2009-11-03 11:07:00,1061.059,1061.184,1060.957,1061.134,3900.0
2009-11-03 11:08:00,1060.924,1061.116,1060.631,1061.116,4410.0
2009-11-03 11:09:00,1061.024,1061.175,1061.024,1061.086,4580.0
2009-11-03 11:10:00,1061.053,1061.205,1060.851,1061.138,23840.0
2009-11-03 11:11:00,1061.081,1061.081,1060.546,1060.782,4780.0
2009-11-03 11:12:00,1060.714,1060.8,1060.358,1060.8,4780.0
2009-11-03 11:13:00,1060.79,1060.869,1060.656,1060.656,5070.0
2009-11-03 11:14:00,1060.586,1060.662,1060.435,1060.614,4770.0
2009-11-03 11:15:00,1060.653,1060.766,1060.588,1060.757,3550.0
2009-11-03 11:16:00,1060.57,1060.747,1060.225,1060.225,5130.0
2009-11-03 11:17:00,1060.235,1060.471,1060.171,1060.355,5020.0
2009-11-03 11:18:00,1060.153,1060.212,1059.972,1060.209,5100.0
2009-11-03 11:19:00,1060.375,1060.546,1060.375,1060.543,5850.0
2009-11-03 11:20:00,1060.511,1060.685,1060.076,1060.076,4770.0
2009-11-03 11:21:00,1060.047,1060.536,1060.047,1060.536,3510.0
2009-11-03 11:22:00,1060.569,1060.569,1060.288,1060.489,3420.0
2009-11-03 11:23:00,1060.343,1060.587,1060.321,1060.443,19470.0
2009-11-03 11:24:00,1060.382,1060.419,1059.949,1060.249,4710.0
2009-11-03 11:25:00,1060.203,1060.376,1060.053,1060.376,6230.0
2009-11-03 11:26:00,1060.254,1060.254,1059.679,1060.151,4630.0
2009-11-03 11:27:00,1060.074,1060.209,1059.914,1059.979,4470.0
2009-11-03 11:28:00,1059.847,1060.094,1059.762,1060.094,4400.0
2009-11-03 11:29:00,1060.039,1060.039,1059.793,1059.855,3490.0
2009-11-03 11:30:00,1059.553,1059.553,1059.063,1059.173,4190.0
2009-11-03 11:31:00,1059.091,1059.485,1059.091,1059.405,5230.0
2009-11-03 11:32:00,1059.081,1059.313,1058.738,1059.313,4080.0
2009-11-03 11:33:00,1059.363,1059.455,1059.169,1059.169,5030.0
2009-11-03 11:34:00,1059.389,1059.523,1058.88,1059.37,4800.0
2009-11-03 11:35:00,1059.555,1059.787,1059.408,1059.787,5590.0
2009-11-03 11:36:00,1059.772,1059.918,1059.593,1059.804,4490.0
2009-11-03 11:37:00,1059.817,1059.817,1059.547,1059.547,5300.0
2009-11-03 11:38:00,1059.432,1059.611,1059.244,1059.582,6850.0
2009-11-03 11:39:00,1059.652,1059.847,1059.652,1059.677,20910.0
2009-11-03 11:40:00,1059.618,1059.629,1059.213,1059.534,4040.0
2009-11-03 11:41:00,1059.541,1059.571,1059.462,1059.481,4750.0
2009-11-03 11:42:00,1059.328,1059.586,1058.896,1059.586,6560.0
2009-11-03 11:43:00,1059.515,1059.648,1059.341,1059.358,38600.0
2009-11-03 11:44:00,1059.2,1059.2,1058.715,1058.846,41320.0
2009-11-03 11:45:00,1058.847,1059.272,1058.584,1058.83,20240.0
2009-11-03 11:46:00,1058.843,1058.909,1058.237,1058.604,4890.0
2009-11-03 11:47:00,1058.862,1059.349,1058.862,1059.081,41540.0
2009-11-03 11:48:00,1059.127,1059.365,1059.127,1059.365,2930.0
2009-11-03 11:49:00,1059.289,1059.537,1059.218,1059.218,6360.0
2009-11-03 11:50:00,1059.146,1059.264,1058.9,1059.067,4840.0
2009-11-03 11:51:00,1058.952,1058.97,1058.771,1058.866,5860.0
2009-11-03 11:52:00,1058.853,1058.943,1058.345,1058.63,4470.0
2009-11-03 11:53:00,1058.557,1058.557,1057.88,1058.036,38000.0
2009-11-03 11:54:00,1058.027,1058.058,1057.762,1058.058,3450.0
2009-11-03 11:55:00,1058.186,1058.345,1058.075,1058.132,5390.0
2009-11-03 11:56:00,1058.076,1058.383,1057.871,1058.277,4790.0
2009-11-03 11:57:00,1057.876,1057.876,1057.057,1057.057,5610.0
2009-11-03 11:58:00,1057.202,1057.74,1057.056,1057.74,5100.0
2009-11-03 11:59:00,1057.714,1058.177,1057.238,1058.177,4480.0
2009-11-03 12:00:00,1058.27,1058.27,1057.75,1057.986,6560.0
2009-11-03 12:01:00,1057.855,1057.975,1057.659,1057.659,3210.0
2009-11-03 12:02:00,1057.68,1058.19,1057.68,1057.986,4360.0
2009-11-03 12:03:00,1057.923,1057.923,1057.381,1057.381,4270.0
2009-11-03 12:04:00,1057.29,1057.593,1057.208,1057.587,5210.0
2009-11-03 12:05:00,1057.659,1057.659,1057.174,1057.174,18450.0
2009-11-03 12:06:00,1056.986,1057.138,1056.722,1056.905,5190.0
2009-11-03 12:07:00,1057.036,1057.261,1056.879,1057.246,5270.0
2009-11-03 12:08:00,1057.232,1057.4,1056.565,1057.4,18100.0
2009-11-03 12:09:00,1057.481,1057.615,1057.146,1057.515,16890.0
2009-11-03 12:10:00,1057.45,1057.516,1057.089,1057.516,5550.0
2009-11-03 12:11:00,1057.514,1057.893,1057.343,1057.893,3510.0
2009-11-03 12:12:00,1057.824,1057.824,1057.521,1057.56,4290.0
2009-11-03 12:13:00,1057.418,1057.436,1057.171,1057.282,5390.0
2009-11-03 12:14:00,1057.459,1057.576,1057.14,1057.576,4550.0
2009-11-03 12:15:00,1057.658,1057.734,1056.877,1057.468,4130.0
2009-11-03 12:16:00,1057.558,1057.707,1057.248,1057.618,3570.0
2009-11-03 12:17:00,1057.728,1057.912,1057.656,1057.876,14420.0
2009-11-03 12:18:00,1057.641,1057.754,1057.294,1057.754,4450.0
2009-11-03 12:19:00,1058.047,1058.343,1058.04,1058.343,4470.0
2009-11-03 12:20:00,1058.24,1058.289,1057.767,1058.223,21830.0
2009-11-03 12:21:00,1058.185,1058.336,1058.026,1058.336,4730.0
2009-11-03 12:22:00,1058.206,1058.314,1057.789,1057.993,4900.0
2009-11-03 12:23:00,1058.098,1058.323,1058.074,1058.074,5110.0
2009-11-03 12:24:00,1058.068,1058.117,1057.841,1058.053,5020.0
2009-11-03 12:25:00,1057.982,1058.02,1057.875,1057.892,3640.0
2009-11-03 12:26:00,1057.78,1058.032,1057.54,1057.986,32850.0
2009-11-03 12:27:00,1057.824,1057.931,1057.675,1057.823,4630.0
2009-11-03 12:28:00,1057.812,1057.901,1057.38,1057.899,35110.0
2009-11-03 12:29:00,1057.935,1058.029,1057.803,1057.803,28490.0
2009-11-03 12:30:00,1057.765,1057.925,1057.718,1057.925,5580.0
2009-11-03 12:31:00,1057.885,1057.885,1057.566,1057.787,28730.0
2009-11-03 12:32:00,1057.624,1057.714,1057.425,1057.647,4870.0
2009-11-03 12:33:00,1057.557,1057.557,1057.117,1057.137,3820.0
2009-11-03 12:34:00,1057.032,1057.537,1056.985,1057.537,3340.0
2009-11-03 12:35:00,1057.541,1057.68,1057.402,1057.567,4630.0
2009-11-03 12:36:00,1057.499,1057.834,1057.119,1057.834,22870.0
2009-11-03 12:37:00,1057.849,1057.89,1057.658,1057.756,4560.0
2009-11-03 12:38:00,1057.671,1057.737,1057.265,1057.737,3690.0
2009-11-03 12:39:00,1057.884,1058.058,1057.608,1057.872,21850.0
2009-11-03 12:40:00,1057.876,1057.915,1057.38,1057.736,20300.0
2009-11-03 12:41:00,1057.805,1058.012,1057.805,1057.82,3690.0
2009-11-03 12:42:00,1057.844,1058.095,1057.818,1058.095,3750.0
2009-11-03 12:43:00,1057.983,1058.342,1057.867,1058.342,2750.0
2009-11-03 12:44:00,1058.484,1058.797,1058.005,1058.797,14130.0
2009-11-03 12:45:00,1058.793,1058.976,1058.703,1058.976,5370.0
2009-11-03 12:46:00,1058.889,1058.91,1058.583,1058.798,3460.0
2009-11-03 12:47:00,1058.754,1058.805,1058.538,1058.604,25250.0
2009-11-03 12:48:00,1058.531,1058.66,1058.136,1058.245,29850.0
2009-11-03 12:49:00,1058.172,1058.172,1057.701,1057.701,3050.0
2009-11-03 12:50:00,1057.858,1057.895,1057.381,1057.488,4210.0
2009-11-03 12:51:00,1057.633,1058.056,1057.617,1057.651,5350.0
2009-11-03 12:52:00,1057.433,1057.433,1056.642,1057.095,3590.0
2009-11-03 12:53:00,1056.959,1056.959,1056.566,1056.689,3990.0
2009-11-03 12:54:00,1056.513,1056.592,1056.076,1056.465,3850.0
2009-11-03 12:55:00,1056.497,1057.064,1056.497,1057.064,4330.0
2009-11-03 12:56:00,1057.077,1057.077,1056.589,1056.864,4000.0
2009-11-03 12:57:00,1056.767,1056.767,1056.21,1056.326,33410.0
2009-11-03 12:58:00,1056.192,1056.201,1055.656,1055.734,3990.0
2009-11-03 12:59:00,1055.922,1057.013,1055.922,1057.013,4710.0
2009-11-03 13:00:00,1057.021,1057.021,1055.669,1055.669,5750.0
2009-11-03 13:01:00,1055.593,1055.784,1055.541,1055.673,3330.0
2009-11-03 13:02:00,1055.626,1055.747,1055.32,1055.737,4140.0
2009-11-03 13:03:00,1055.822,1055.935,1055.521,1055.864,3660.0
2009-11-03 13:04:00,1055.788,1055.882,1055.479,1055.82,4110.0
2009-11-03 13:05:00,1055.77,1055.776,1055.523,1055.582,3260.0
2009-11-03 13:06:00,1055.603,1055.818,1055.457,1055.818,3930.0
2009-11-03 13:07:00,1055.702,1055.702,1055.526,1055.675,5210.0
2009-11-03 13:08:00,1055.754,1055.805,1055.497,1055.582,3320.0
2009-11-03 13:09:00,1055.58,1056.049,1055.474,1056.002,44020.0
2009-11-03 13:10:00,1055.76,1056.146,1055.547,1056.146,4750.0
2009-11-03 13:11:00,1056.152,1056.153,1056.002,1056.065,5490.0
2009-11-03 13:12:00,1056.021,1056.021,1055.688,1055.84,3840.0
2009-11-03 13:13:00,1055.836,1055.944,1055.78,1055.824,4750.0
2009-11-03 13:14:00,1055.765,1055.923,1055.559,1055.721,4280.0
2009-11-03 13:15:00,1055.756,1055.97,1055.731,1055.97,3850.0
2009-11-03 13:16:00,1055.968,1056.164,1055.559,1055.964,24240.0
2009-11-03 13:17:00,1055.838,1055.838,1055.379,1055.616,4120.0
2009-11-03 13:18:00,1055.649,1055.873,1055.273,1055.845,27540.0
2009-11-03 13:19:00,1055.707,1055.707,1055.506,1055.645,5330.0
2009-11-03 13:20:00,1055.594,1055.839,1055.545,1055.831,4480.0
2009-11-03 13:21:00,1055.843,1056.105,1055.735,1056.105,4470.0
2009-11-03 13:22:00,1056.192,1056.454,1056.192,1056.328,3290.0
2009-11-03 13:23:00,1056.218,1056.315,1056.064,1056.064,4900.0
2009-11-03 13:24:00,1056.089,1056.258,1055.895,1056.226,3640.0
2009-11-03 13:25:00,1056.332,1056.95,1056.332,1056.95,5520.0
2009-11-03 13:26:00,1056.973,1056.973,1056.203,1056.802,4390.0
2009-11-03 13:27:00,1056.683,1056.683,1056.356,1056.356,5350.0
2009-11-03 13:28:00,1056.442,1056.783,1056.109,1056.505,20280.0
2009-11-03 13:29:00,1056.491,1056.491,1056.085,1056.085,5680.0
2009-11-03 13:30:00,1056.078,1056.227,1055.772,1056.012,26680.0
2009-11-03 13:31:00,1056.057,1056.402,1056.057,1056.402,5750.0
2009-11-03 13:32:00,1056.387,1056.387,1055.626,1055.926,20760.0
2009-11-03 13:33:00,1055.934,1056.082,1055.718,1055.864,6500.0
2009-11-03 13:34:00,1055.804,1055.837,1055.36,1055.837,5470.0
2009-11-03 13:35:00,1055.78,1055.887,1055.679,1055.861,4650.0
2009-11-03 13:36:00,1055.873,1056.006,1055.844,1055.982,4280.0
2009-11-03 13:37:00,1055.995,1056.098,1055.821,1055.945,4040.0
2009-11-03 13:38:00,1055.852,1056.191,1055.74,1056.144,4320.0
2009-11-03 13:39:00,1056.155,1056.536,1056.155,1056.421,5230.0
2009-11-03 13:40:00,1056.54,1056.753,1056.54,1056.753,3930.0
2009-11-03 13:41:00,1056.74,1056.74,1056.347,1056.347,6020.0
2009-11-03 13:42:00,1056.454,1056.618,1056.054,1056.618,6090.0
2009-11-03 13:43:00,1056.653,1057.189,1056.653,1057.189,3440.0
2009-11-03 13:44:00,1057.036,1057.343,1056.485,1056.962,30370.0
2009-11-03 13:45:00,1057.176,1057.565,1056.627,1057.565,7020.0
2009-11-03 13:46:00,1057.499,1057.499,1057.235,1057.235,5790.0
2009-11-03 13:47:00,1057.077,1057.077,1056.645,1056.868,4770.0
2009-11-03 13:48:00,1056.909,1056.987,1056.574,1056.987,4390.0
2009-11-03 13:49:00,1057.174,1057.193,1056.933,1056.933,24320.0
2009-11-03 13:50:00,1056.915,1057.336,1056.662,1057.302,3920.0
2009-11-03 13:51:00,1057.266,1057.348,1056.952,1056.952,5160.0
2009-11-03 13:52:00,1057.053,1057.137,1056.919,1057.122,4420.0
2009-11-03 13:53:00,1057.032,1057.032,1056.824,1056.835,6410.0
2009-11-03 13:54:00,1056.73,1056.793,1056.587,1056.742,5230.0
2009-11-03 13:55:00,1056.692,1056.826,1056.439,1056.439,4770.0
2009-11-03 13:56:00,1056.433,1056.597,1056.201,1056.597,4360.0
2009-11-03 13:57:00,1056.627,1057.005,1056.535,1057.005,6920.0
2009-11-03 13:58:00,1057.239,1057.787,1057.239,1057.665,5580.0
2009-11-03 13:59:00,1057.502,1058.042,1057.232,1058.042,3910.0
2009-11-03 14:00:00,1057.929,1057.929,1056.788,1057.402,5390.0
2009-11-03 14:01:00,1057.446,1057.654,1057.446,1057.511,4030.0
2009-11-03 14:02:00,1057.723,1058.022,1057.016,1057.016,4610.0
2009-11-03 14:03:00,1057.161,1058.279,1057.161,1058.279,5330.0
2009-11-03 14:04:00,1058.245,1058.364,1057.983,1058.288,6510.0
2009-11-03 14:05:00,1058.296,1058.438,1058.174,1058.174,4150.0
2009-11-03 14:06:00,1058.217,1058.507,1058.122,1058.488,31550.0
2009-11-03 14:07:00,1058.573,1058.832,1058.358,1058.649,4060.0
2009-11-03 14:08:00,1058.601,1058.98,1058.589,1058.951,5710.0
2009-11-03 14:09:00,1058.955,1059.365,1058.73,1059.365,4860.0
2009-11-03 14:10:00,1059.23,1059.601,1059.029,1059.252,6820.0
2009-11-03 14:11:00,1059.21,1059.329,1059.129,1059.24,4840.0
2009-11-03 14:12:00,1059.185,1059.342,1059.02,1059.02,6500.0
2009-11-03 14:13:00,1058.899,1059.221,1058.754,1058.929,4470.0
2009-11-03 14:14:00,1059.079,1059.205,1058.839,1059.151,6110.0
2009-11-03 14:15:00,1059.123,1059.233,1058.742,1058.888,5020.0
2009-11-03 14:16:00,1059.139,1060.093,1059.139,1059.445,4410.0
2009-11-03 14:17:00,1059.723,1060.373,1059.723,1060.373,6060.0
2009-11-03 14:18:00,1060.367,1060.368,1060.022,1060.207,4650.0
2009-11-03 14:19:00,1060.232,1060.382,1060.069,1060.069,6120.0
2009-11-03 14:20:00,1060.087,1060.109,1059.822,1060.109,22820.0
2009-11-03 14:21:00,1060.115,1060.334,1059.948,1060.187,3910.0
2009-11-03 14:22:00,1060.241,1060.522,1060.082,1060.501,6670.0
2009-11-03 14:23:00,1060.513,1060.709,1060.297,1060.709,5600.0
2009-11-03 14:24:00,1060.628,1061.024,1060.46,1060.824,5310.0
2009-11-03 14:25:00,1060.823,1061.213,1060.773,1061.073,4520.0
2009-11-03 14:26:00,1061.04,1061.04,1060.789,1061.027,5720.0
2009-11-03 14:27:00,1061.023,1061.13,1060.986,1061.048,5530.0
2009-11-03 14:28:00,1060.883,1061.623,1060.846,1061.623,4220.0
2009-11-03 14:29:00,1061.632,1061.632,1061.221,1061.439,4220.0
2009-11-03 14:30:00,1061.474,1061.796,1061.43,1061.75,3870.0
2009-11-03 14:31:00,1061.886,1062.511,1061.808,1062.511,5040.0
2009-11-03 14:32:00,1062.416,1062.894,1062.317,1062.317,5390.0
2009-11-03 14:33:00,1062.311,1062.326,1062.041,1062.289,6300.0
2009-11-03 14:34:00,1062.338,1062.456,1061.846,1061.993,3850.0
2009-11-03 14:35:00,1062.276,1063.1,1062.276,1062.729,5980.0
2009-11-03 14:36:00,1062.686,1062.78,1062.119,1062.78,16450.0
2009-11-03 14:37:00,1062.969,1062.969,1062.369,1062.369,6790.0
2009-11-03 14:38:00,1062.268,1062.41,1062.141,1062.361,4710.0
2009-11-03 14:39:00,1062.523,1062.597,1062.277,1062.354,31280.0
2009-11-03 14:40:00,1062.353,1062.675,1062.028,1062.675,8390.0
2009-11-03 14:41:00,1062.68,1062.68,1062.218,1062.219,23310.0
2009-11-03 14:42:00,1062.226,1062.443,1062.158,1062.344,6550.0
2009-11-03 14:43:00,1062.282,1062.282,1061.956,1061.956,5550.0
2009-11-03 14:44:00,1061.833,1061.979,1061.794,1061.836,5100.0
2009-11-03 14:45:00,1061.846,1062.053,1061.712,1061.712,5170.0
2009-11-03 14:46:00,1061.699,1061.699,1061.552,1061.604,4250.0
2009-11-03 14:47:00,1061.499,1061.571,1061.277,1061.51,5560.0
2009-11-03 14:48:00,1061.588,1061.604,1061.085,1061.553,28090.0
2009-11-03 14:49:00,1061.508,1061.508,1061.149,1061.149,19220.0
2009-11-03 14:50:00,1060.969,1060.969,1060.686,1060.69,4360.0
2009-11-03 14:51:00,1060.798,1061.085,1060.664,1060.934,3820.0
2009-11-03 14:52:00,1060.657,1060.838,1060.463,1060.838,4630.0
2009-11-03 14:53:00,1060.844,1061.078,1060.645,1061.078,4660.0
2009-11-03 14:54:00,1061.099,1061.431,1060.789,1061.158,49510.0
2009-11-03 14:55:00,1061.047,1061.711,1060.963,1061.702,5000.0
2009-11-03 14:56:00,1061.667,1061.836,1061.457,1061.778,3840.0
2009-11-03 14:57:00,1061.84,1061.883,1061.297,1061.297,4560.0
2009-11-03 14:58:00,1061.36,1061.718,1060.978,1060.978,29430.0
2009-11-03 14:59:00,1060.859,1061.107,1060.812,1060.93,6520.0
2009-11-03 15:00:00,1060.997,1061.287,1060.863,1061.168,3560.0
2009-11-03 15:01:00,1061.247,1061.676,1061.149,1061.351,3730.0
2009-11-03 15:02:00,1061.383,1061.848,1061.173,1061.848,3140.0
2009-11-03 15:03:00,1061.901,1062.436,1061.655,1062.262,23710.0
2009-11-03 15:04:00,1062.268,1062.268,1061.687,1062.052,3590.0
2009-11-03 15:05:00,1062.113,1062.297,1062.084,1062.193,5510.0
2009-11-03 15:06:00,1062.116,1062.341,1061.964,1062.121,3890.0
2009-11-03 15:07:00,1062.035,1062.035,1061.506,1061.506,4480.0
2009-11-03 15:08:00,1061.429,1061.708,1061.323,1061.557,3630.0
2009-11-03 15:09:00,1061.528,1061.569,1061.249,1061.249,27440.0
2009-11-03 15:10:00,1061.304,1061.495,1061.186,1061.495,4130.0
2009-11-03 15:11:00,1061.5,1061.664,1061.332,1061.664,3790.0
2009-11-03 15:12:00,1061.755,1061.755,1061.286,1061.636,5800.0
2009-11-03 15:13:00,1061.827,1061.827,1061.393,1061.756,4600.0
2009-11-03 15:14:00,1061.711,1061.773,1061.521,1061.757,4900.0
2009-11-03 15:15:00,1061.77,1062.067,1061.77,1061.885,16150.0
2009-11-03 15:16:00,1061.936,1062.114,1061.682,1061.954,3490.0
2009-11-03 15:17:00,1062.041,1062.068,1061.743,1061.754,3440.0
2009-11-03 15:18:00,1061.644,1061.764,1061.44,1061.493,3920.0
2009-11-03 15:19:00,1061.616,1061.741,1061.449,1061.45,5150.0
2009-11-03 15:20:00,1061.399,1061.399,1060.953,1060.96,4190.0
2009-11-03 15:21:00,1060.854,1061.061,1060.62,1060.72,3170.0
2009-11-03 15:22:00,1060.554,1060.709,1060.259,1060.709,5210.0
2009-11-03 15:23:00,1061.059,1061.068,1059.799,1059.799,4310.0
2009-11-03 15:24:00,1059.84,1060.08,1059.391,1059.968,46440.0
2009-11-03 15:25:00,1059.806,1060.626,1059.286,1059.36,54630.0
2009-11-03 15:26:00,1059.437,1059.615,1058.729,1059.022,5120.0
2009-11-03 15:27:00,1058.998,1059.134,1058.678,1059.134,24500.0
2009-11-03 15:28:00,1059.26,1059.791,1059.26,1059.785,4560.0
2009-11-03 15:29:00,1059.544,1059.71,1059.05,1059.425,29660.0
2009-11-03 15:30:00,1059.427,1059.427,1058.663,1058.663,4130.0
2009-11-03 15:31:00,1058.636,1059.006,1058.636,1058.832,5910.0
2009-11-03 15:32:00,1058.907,1059.069,1058.604,1059.0,4940.0
2009-11-03 15:33:00,1059.059,1059.1,1058.66,1059.1,46940.0
2009-11-03 15:34:00,1058.992,1058.992,1058.646,1058.752,5250.0
2009-11-03 15:35:00,1058.666,1058.914,1058.151,1058.151,4180.0
2009-11-03 15:36:00,1057.864,1058.228,1057.661,1057.871,4720.0
2009-11-03 15:37:00,1057.922,1058.119,1057.801,1058.025,2380.0
2009-11-03 15:38:00,1058.056,1058.085,1057.493,1057.493,5650.0
2009-11-03 15:39:00,1057.573,1057.698,1057.456,1057.698,4440.0
2009-11-03 15:40:00,1057.719,1057.721,1057.393,1057.393,4060.0
2009-11-03 15:41:00,1057.399,1057.51,1057.105,1057.387,6350.0
2009-11-03 15:42:00,1057.216,1057.353,1056.953,1057.153,4120.0
2009-11-03 15:43:00,1057.187,1057.426,1057.088,1057.426,4110.0
2009-11-03 15:44:00,1057.646,1057.956,1057.391,1057.956,23120.0
2009-11-03 15:45:00,1058.046,1058.136,1057.704,1057.704,3860.0
2009-11-03 15:46:00,1057.794,1057.82,1057.603,1057.82,3040.0
2009-11-03 15:47:00,1057.898,1058.025,1057.654,1058.025,4700.0
2009-11-03 15:48:00,1057.87,1058.069,1057.509,1058.069,5410.0
2009-11-03 15:49:00,1058.041,1058.167,1057.829,1058.167,30180.0
2009-11-03 15:50:00,1058.358,1058.641,1058.285,1058.415,5360.0
2009-11-03 15:51:00,1058.48,1058.632,1057.987,1058.117,4130.0
2009-11-03 15:52:00,1058.567,1058.726,1058.533,1058.565,3700.0
2009-11-03 15:53:00,1058.493,1058.493,1058.223,1058.428,5380.0
2009-11-03 15:54:00,1058.443,1058.757,1058.442,1058.717,3490.0
2009-11-03 15:55:00,1058.683,1058.683,1058.376,1058.423,4640.0
2009-11-03 15:56:00,1058.389,1058.389,1057.489,1057.489,6090.0
2009-11-03 15:57:00,1057.51,1057.986,1057.309,1057.309,5000.0
2009-11-03 15:58:00,1057.369,1057.422,1056.953,1057.168,4390.0
2009-11-03 15:59:00,1057.119,1057.138,1056.855,1057.119,3300.0
2009-11-03 16:00:00,1057.048,1057.325,1056.6,1057.325,3590.0
2009-11-03 16:01:00,1057.172,1057.237,1056.872,1056.876,2510.0
2009-11-03 16:02:00,1056.567,1056.567,1055.886,1056.149,3290.0
2009-11-03 16:03:00,1056.348,1056.854,1056.348,1056.854,41710.0
2009-11-03 16:04:00,1056.757,1056.921,1056.324,1056.759,24700.0
2009-11-03 16:05:00,1056.762,1057.12,1056.619,1057.105,3820.0
2009-11-03 16:06:00,1057.127,1057.401,1056.733,1057.119,5290.0
2009-11-03 16:07:00,1057.087,1057.087,1056.733,1056.95,5130.0
2009-11-03 16:08:00,1056.787,1056.787,1056.124,1056.638,5250.0
2009-11-03 16:09:00,1056.651,1056.807,1056.508,1056.807,2660.0
2009-11-03 16:10:00,1056.827,1056.827,1056.469,1056.569,5800.0
2009-11-03 16:11:00,1056.459,1056.589,1056.27,1056.425,2690.0
2009-11-03 16:12:00,1056.265,1056.508,1055.858,1056.508,4110.0
2009-11-03 16:13:00,1056.621,1056.895,1056.439,1056.564,30620.0
2009-11-03 16:14:00,1056.785,1057.144,1056.765,1056.914,3750.0
2009-11-03 16:15:00,1056.894,1056.906,1056.753,1056.832,3530.0
2009-11-03 16:16:00,1056.938,1056.959,1056.411,1056.677,2770.0
2009-11-03 16:17:00,1056.762,1056.762,1056.599,1056.706,4060.0
2009-11-03 16:18:00,1056.753,1056.753,1056.275,1056.552,4250.0
2009-11-03 16:19:00,1056.567,1056.655,1056.312,1056.369,2530.0
2009-11-03 16:20:00,1056.401,1056.593,1056.016,1056.593,23110.0
2009-11-03 16:21:00,1056.622,1056.655,1056.402,1056.655,4020.0
2009-11-03 16:22:00,1056.4,1056.4,1056.0,1056.101,3000.0
2009-11-03 16:23:00,1056.026,1056.26,1055.901,1056.125,22910.0
2009-11-03 16:24:00,1056.124,1056.124,1055.469,1056.077,3900.0
2009-11-03 16:25:00,1055.95,1056.042,1055.357,1055.836,4810.0
2009-11-03 16:26:00,1055.716,1055.833,1055.138,1055.174,3450.0
2009-11-03 16:27:00,1055.392,1055.807,1055.392,1055.702,3680.0
2009-11-03 16:28:00,1055.738,1056.084,1055.618,1056.084,4230.0
2009-11-03 16:29:00,1056.205,1057.303,1056.205,1057.303,4090.0
2009-11-03 16:30:00,1057.405,1057.503,1056.976,1057.503,4850.0
2009-11-03 16:31:00,1057.811,1058.715,1057.649,1058.715,39640.0
2009-11-03 16:32:00,1058.848,1058.96,1058.454,1058.826,3570.0
2009-11-03 16:33:00,1058.933,1058.933,1058.308,1058.308,4640.0
2009-11-03 16:34:00,1058.526,1058.967,1058.526,1058.882,4660.0
2009-11-03 16:35:00,1058.774,1059.551,1058.377,1059.427,37340.0
2009-11-03 16:36:00,1059.489,1059.489,1058.687,1059.242,42930.0
2009-11-03 16:37:00,1059.386,1059.386,1059.045,1059.108,5970.0
2009-11-03 16:38:00,1059.074,1059.184,1058.686,1059.184,41670.0
2009-11-03 16:39:00,1058.999,1059.279,1058.58,1059.279,5320.0
2009-11-03 16:40:00,1059.431,1059.854,1058.932,1059.794,4540.0
2009-11-03 16:41:00,1059.722,1059.953,1058.988,1059.953,5700.0
2009-11-03 16:42:00,1059.855,1060.438,1059.803,1060.438,5480.0
2009-11-03 16:43:00,1060.491,1060.491,1060.018,1060.174,4840.0
2009-11-03 16:44:00,1059.974,1060.331,1059.637,1060.019,4120.0
2009-11-03 16:45:00,1060.354,1060.646,1060.014,1060.589,5820.0
2009-11-03 16:46:00,1060.576,1060.611,1060.283,1060.283,2630.0
2009-11-03 16:47:00,1060.231,1060.318,1059.867,1059.896,2360.0
2009-11-03 16:48:00,1060.121,1060.4,1060.121,1060.4,3860.0
2009-11-03 16:49:00,1060.47,1060.47,1060.114,1060.114,4730.0
2009-11-03 16:50:00,1060.015,1060.451,1059.785,1060.432,29350.0
2009-11-03 16:51:00,1060.6,1061.322,1060.274,1061.322,41720.0
2009-11-03 16:52:00,1061.755,1062.251,1061.755,1062.208,4380.0
2009-11-03 16:53:00,1062.068,1062.068,1061.111,1061.73,5290.0
2009-11-03 16:54:00,1061.695,1061.756,1061.266,1061.346,3860.0
2009-11-03 16:55:00,1061.423,1061.59,1061.293,1061.59,2700.0
2009-11-03 16:56:00,1061.574,1061.599,1061.083,1061.337,3770.0
2009-11-03 16:57:00,1061.315,1061.426,1060.81,1061.154,5540.0
2009-11-03 16:58:00,1061.018,1061.222,1060.827,1061.027,2870.0
2009-11-03 16:59:00,1061.031,1061.492,1060.945,1061.309,3800.0
2009-11-03 17:00:00,1061.228,1061.228,1060.832,1060.891,3670.0
2009-11-03 17:01:00,1060.849,1060.849,1059.536,1059.601,3650.0
2009-11-03 17:02:00,1059.742,1060.053,1059.324,1059.892,5150.0
2009-11-03 17:03:00,1060.124,1061.507,1060.124,1061.507,3510.0
2009-11-03 17:04:00,1061.479,1061.479,1061.18,1061.355,4600.0
2009-11-03 17:05:00,1061.228,1061.228,1060.747,1060.747,3160.0
2009-11-03 17:06:00,1060.721,1060.798,1060.525,1060.739,4120.0
2009-11-03 17:07:00,1060.843,1060.896,1060.591,1060.754,4890.0
2009-11-03 17:08:00,1060.861,1060.882,1060.668,1060.709,2490.0
2009-11-03 17:09:00,1060.608,1060.608,1060.445,1060.479,4560.0
2009-11-03 17:10:00,1060.627,1060.883,1060.301,1060.656,2280.0
2009-11-03 17:11:00,1060.798,1060.862,1060.275,1060.275,4630.0
2009-11-03 17:12:00,1060.284,1060.293,1059.92,1060.275,2850.0
2009-11-03 17:13:00,1060.487,1060.625,1060.206,1060.327,3760.0
2009-11-03 17:14:00,1060.398,1060.412,1059.988,1060.286,3660.0
2009-11-03 17:15:00,1060.452,1060.865,1060.452,1060.865,3830.0
2009-11-03 17:16:00,1060.843,1060.843,1060.162,1060.772,3070.0
2009-11-03 17:17:00,1060.896,1060.901,1060.676,1060.901,3590.0
2009-11-03 17:18:00,1060.685,1060.685,1060.13,1060.13,3280.0
2009-11-03 17:19:00,1060.105,1060.3,1060.105,1060.239,2930.0
2009-11-03 17:20:00,1060.038,1060.038,1059.748,1059.847,3520.0
2009-11-03 17:21:00,1059.777,1060.281,1059.702,1060.148,4480.0
2009-11-03 17:22:00,1060.011,1060.257,1059.928,1060.219,3060.0
2009-11-03 17:23:00,1060.224,1060.443,1060.037,1060.345,4210.0
2009-11-03 17:24:00,1060.184,1060.333,1059.409,1060.24,3520.0
2009-11-03 17:25:00,1060.411,1062.352,1060.411,1062.345,2980.0
2009-11-03 17:26:00,1062.159,1062.381,1061.679,1062.381,2410.0
2009-11-03 17:27:00,1062.381,1062.588,1062.171,1062.588,2790.0
2009-11-03 17:28:00,1062.629,1063.042,1062.608,1062.957,4580.0
2009-11-03 17:29:00,1063.382,1064.214,1063.382,1063.687,4550.0
2009-11-03 17:30:00,1063.705,1063.705,1062.923,1063.088,4260.0
2009-11-03 17:31:00,1063.007,1063.502,1063.007,1063.46,3770.0
2009-11-03 17:32:00,1063.486,1063.919,1063.391,1063.843,3390.0
2009-11-03 17:33:00,1064.015,1064.394,1063.811,1064.394,5170.0
2009-11-03 17:34:00,1064.629,1065.332,1064.512,1064.771,3860.0
2009-11-03 17:35:00,1064.863,1065.495,1064.863,1065.495,3040.0
2009-11-03 17:36:00,1065.606,1066.492,1065.606,1066.492,5510.0
2009-11-03 17:37:00,1066.744,1067.653,1066.744,1067.417,3550.0
2009-11-03 17:38:00,1067.253,1067.727,1067.009,1067.111,3000.0
2009-11-03 17:39:00,1067.195,1068.245,1067.195,1068.245,2610.0
2009-11-03 17:40:00,1068.697,1068.88,1068.506,1068.88,3240.0
2009-11-03 17:41:00,1069.045,1069.939,1069.045,1069.939,2570.0
2009-11-03 17:42:00,1069.988,1071.027,1069.988,1071.027,3450.0
2009-11-03 17:43:00,1071.255,1072.235,1071.255,1072.235,3050.0
2009-11-03 17:44:00,1072.358,1075.296,1072.358,1075.296,34960.0
2009-11-03 17:45:00,1075.415,1075.415,1074.155,1074.155,2810.0
2009-11-03 17:46:00,1073.981,1073.981,1073.424,1073.424,4340.0
2009-11-03 17:47:00,1073.485,1074.44,1073.485,1074.44,3060.0
2009-11-03 17:48:00,1074.229,1074.506,1073.373,1074.506,3290.0
2009-11-03 17:49:00,1074.643,1077.694,1074.643,1077.212,23990.0
2009-11-03 17:50:00,1077.089,1077.357,1076.53,1076.53,3680.0
2009-11-03 17:51:00,1076.471,1076.783,1076.343,1076.783,2640.0
2009-11-03 17:52:00,1077.21,1078.338,1077.21,1078.338,2880.0
2009-11-03 17:53:00,1078.699,1080.328,1078.699,1080.328,3060.0
2009-11-03 17:54:00,1080.517,1080.705,1079.501,1079.501,3890.0
2009-11-03 17:55:00,1079.135,1079.135,1078.231,1078.66,2730.0
2009-11-03 17:56:00,1078.488,1078.488,1077.666,1077.666,3240.0
2009-11-03 17:57:00,1077.475,1077.475,1075.883,1075.887,3360.0
2009-11-03 17:58:00,1075.805,1075.805,1075.373,1075.679,3340.0
2009-11-03 17:59:00,1075.847,1075.942,1075.781,1075.942,3880.0
2009-11-03 18:00:00,1075.765,1075.966,1075.593,1075.966,3630.0
2009-11-03 18:01:00,1075.996,1077.326,1075.996,1077.064,4400.0
2009-11-03 18:02:00,1077.043,1077.138,1076.767,1076.859,3290.0
2009-11-03 18:03:00,1076.98,1077.156,1076.919,1077.143,2330.0
2009-11-03 18:04:00,1077.159,1077.379,1077.006,1077.008,4340.0
2009-11-03 18:05:00,1077.157,1078.578,1077.157,1078.578,3460.0
2009-11-03 18:06:00,1078.478,1078.478,1078.217,1078.234,3270.0
2009-11-03 18:07:00,1078.223,1078.336,1077.99,1078.106,3490.0
2009-11-03 18:08:00,1078.183,1078.183,1077.741,1078.144,1810.0
2009-11-03 18:09:00,1078.144,1078.191,1077.725,1077.725,34430.0
2009-11-03 18:10:00,1077.561,1077.561,1077.271,1077.417,5630.0
2009-11-03 18:11:00,1077.399,1077.399,1077.099,1077.172,3040.0
2009-11-03 18:12:00,1077.007,1077.007,1076.59,1076.59,2710.0
2009-11-03 18:13:00,1076.513,1076.515,1076.079,1076.308,2280.0
2009-11-03 18:14:00,1076.018,1076.141,1075.451,1076.141,2140.0
2009-11-03 18:15:00,1076.362,1076.712,1076.248,1076.346,3200.0
2009-11-03 18:16:00,1076.333,1076.484,1076.056,1076.438,2340.0
2009-11-03 18:17:00,1076.571,1076.83,1076.441,1076.763,3260.0
2009-11-03 18:18:00,1076.895,1077.482,1076.518,1077.482,3160.0
2009-11-03 18:19:00,1077.648,1078.228,1077.639,1078.228,3830.0
2009-11-03 18:20:00,1078.291,1078.291,1077.912,1078.179,2160.0
2009-11-03 18:21:00,1078.222,1079.069,1078.222,1079.069,4100.0
2009-11-03 18:22:00,1079.241,1079.458,1079.127,1079.458,3362.0
2009-11-03 18:23:00,1079.454,1079.454,1078.653,1078.653,5150.0
2009-11-03 18:24:00,1078.598,1079.012,1078.598,1078.829,3420.0
2009-11-03 18:25:00,1078.862,1078.862,1078.179,1078.179,3290.0
2009-11-03 18:26:00,1078.313,1078.313,1077.957,1078.018,3960.0
2009-11-03 18:27:00,1077.824,1077.824,1077.385,1077.385,1970.0
2009-11-03 18:28:00,1077.345,1078.128,1077.249,1078.128,3470.0
2009-11-03 18:29:00,1078.067,1078.201,1077.747,1078.134,4100.0
2009-11-03 18:30:00,1078.129,1078.385,1078.102,1078.105,3710.0
2009-11-03 18:31:00,1078.174,1078.396,1078.007,1078.396,3937.0
2009-11-03 18:32:00,1078.308,1078.308,1077.793,1077.793,3370.0
2009-11-03 18:33:00,1077.661,1077.833,1077.418,1077.675,2218.0
2009-11-03 18:34:00,1077.983,1078.182,1077.608,1077.903,3450.0
2009-11-03 18:35:00,1078.002,1078.185,1077.919,1078.004,2900.0
2009-11-03 18:36:00,1077.974,1077.974,1077.596,1077.619,2200.0
2009-11-03 18:37:00,1077.547,1077.547,1077.296,1077.303,3580.0
2009-11-03 18:38:00,1077.322,1077.531,1077.14,1077.352,2930.0
2009-11-03 18:39:00,1077.512,1077.724,1077.429,1077.509,1931.0
2009-11-03 18:40:00,1077.358,1077.395,1077.075,1077.156,3740.0
2009-11-03 18:41:00,1077.234,1077.497,1077.105,1077.292,4410.0
2009-11-03 18:42:00,1077.04,1077.456,1076.776,1077.456,2906.0
2009-11-03 18:43:00,1077.502,1077.663,1077.402,1077.426,3324.0
2009-11-03 18:44:00,1077.459,1077.459,1077.005,1077.005,4410.0
2009-11-03 18:45:00,1077.028,1077.055,1076.706,1076.706,1860.0
2009-11-03 18:46:00,1076.722,1076.975,1076.406,1076.975,3320.0
2009-11-03 18:47:00,1076.989,1077.462,1076.978,1077.462,2520.0
2009-11-03 18:48:00,1077.463,1077.463,1076.404,1076.699,1940.0
2009-11-03 18:49:00,1077.403,1078.041,1077.195,1077.687,4230.0
2009-11-03 18:50:00,1078.0,1078.483,1077.737,1078.483,3570.0
2009-11-03 18:51:00,1078.411,1078.411,1077.929,1078.0,2920.0
2009-11-03 18:52:00,1077.791,1077.791,1077.303,1077.485,3290.0
2009-11-03 18:53:00,1077.593,1077.738,1077.279,1077.602,2370.0
2009-11-03 18:54:00,1077.709,1077.766,1077.459,1077.629,2990.0
2009-11-03 18:55:00,1077.917,1078.254,1077.917,1078.04,5180.0
2009-11-03 18:56:00,1078.019,1078.121,1077.851,1078.009,2990.0
2009-11-03 18:57:00,1078.009,1078.055,1077.873,1077.927,3220.0
2009-11-03 18:58:00,1077.889,1077.948,1077.747,1077.944,4180.0
2009-11-03 18:59:00,1078.092,1078.685,1078.092,1078.381,2490.0
2009-11-03 19:00:00,1078.474,1078.58,1078.255,1078.58,3370.0
2009-11-03 19:01:00,1078.887,1079.757,1078.887,1079.507,2520.0
2009-11-03 19:02:00,1079.227,1079.227,1078.747,1078.747,2940.0
2009-11-03 19:03:00,1078.731,1078.96,1078.611,1078.827,3320.0
2009-11-03 19:04:00,1078.795,1078.993,1078.436,1078.942,4740.0
2009-11-03 19:05:00,1078.93,1078.97,1078.594,1078.882,5230.0
2009-11-03 19:06:00,1078.748,1078.927,1078.64,1078.763,3194.0
2009-11-03 19:07:00,1078.696,1078.696,1078.094,1078.137,6290.0
2009-11-03 19:08:00,1078.008,1078.235,1077.618,1078.235,3450.0
2009-11-03 19:09:00,1078.354,1078.863,1078.354,1078.735,3460.0
2009-11-03 19:10:00,1078.616,1078.961,1078.269,1078.961,8070.0
2009-11-03 19:11:00,1079.122,1079.321,1079.122,1079.249,3490.0
2009-11-03 19:12:00,1079.184,1079.261,1078.865,1078.946,3530.0
2009-11-03 19:13:00,1078.977,1079.194,1078.849,1078.849,6420.0
2009-11-03 19:14:00,1078.766,1079.086,1078.707,1078.981,5800.0
2009-11-03 19:15:00,1079.068,1079.068,1078.78,1078.78,2820.0
2009-11-03 19:16:00,1078.83,1079.146,1078.627,1078.627,3090.0
2009-11-03 19:17:00,1078.59,1078.865,1078.05,1078.05,3760.0
2009-11-03 19:18:00,1077.994,1078.395,1077.994,1078.075,3430.0
2009-11-03 19:19:00,1077.93,1078.228,1077.914,1077.914,3000.0
2009-11-03 19:20:00,1077.889,1078.025,1077.696,1077.879,6530.0
2009-11-03 19:21:00,1077.945,1078.01,1077.823,1077.823,3370.0
2009-11-03 19:22:00,1078.095,1078.362,1077.828,1078.309,3260.0
2009-11-03 19:23:00,1078.433,1078.504,1078.226,1078.274,5040.0
2009-11-03 19:24:00,1078.214,1078.241,1077.954,1078.169,6630.0
2009-11-03 19:25:00,1078.279,1078.671,1078.279,1078.671,2830.0
2009-11-03 19:26:00,1078.733,1078.887,1078.581,1078.581,4150.0
2009-11-03 19:27:00,1078.691,1078.761,1078.566,1078.676,3120.0
2009-11-03 19:28:00,1078.718,1078.925,1078.549,1078.925,3300.0
2009-11-03 19:29:00,1078.888,1079.054,1078.823,1078.952,4491.0
2009-11-03 19:30:00,1078.908,1079.348,1078.701,1079.348,6250.0
2009-11-03 19:31:00,1079.479,1079.501,1079.188,1079.501,8270.0
2009-11-03 19:32:00,1079.522,1080.205,1079.265,1080.205,2640.0
2009-11-03 19:33:00,1080.386,1081.048,1080.386,1080.786,5340.0
2009-11-03 19:34:00,1080.701,1080.701,1080.464,1080.665,2570.0
2009-11-03 19:35:00,1081.0,1081.692,1081.0,1081.489,4390.0
2009-11-03 19:36:00,1081.631,1082.817,1081.451,1082.817,5050.0
2009-11-03 19:37:00,1082.972,1083.006,1082.618,1082.631,3210.0
2009-11-03 19:38:00,1082.717,1083.325,1082.717,1082.896,4100.0
2009-11-03 19:39:00,1082.781,1082.97,1082.621,1082.842,4120.0
2009-11-03 19:40:00,1082.849,1082.872,1082.484,1082.752,4200.0
2009-11-03 19:41:00,1082.799,1082.799,1082.467,1082.467,3970.0
2009-11-03 19:42:00,1082.32,1082.32,1081.615,1081.615,3540.0
2009-11-03 19:43:00,1081.703,1082.777,1081.703,1082.777,4990.0
2009-11-03 19:44:00,1082.752,1082.871,1082.458,1082.458,5150.0
2009-11-03 19:45:00,1082.439,1082.439,1082.195,1082.214,2970.0
2009-11-03 19:46:00,1082.072,1082.076,1081.81,1081.931,2830.0
2009-11-03 19:47:00,1082.056,1082.209,1082.05,1082.137,6640.0
2009-11-03 19:48:00,1082.098,1082.142,1081.788,1081.961,3870.0
2009-11-03 19:49:00,1082.024,1082.367,1082.005,1082.337,4010.0
2009-11-03 19:50:00,1082.152,1082.227,1081.646,1082.227,2780.0
2009-11-03 19:51:00,1082.538,1083.611,1082.329,1083.611,4330.0
2009-11-03 19:52:00,1083.715,1084.16,1083.715,1083.756,3400.0
2009-11-03 19:53:00,1083.717,1083.981,1083.434,1083.434,5290.0
2009-11-03 19:54:00,1083.214,1083.224,1082.945,1082.962,4040.0
2009-11-03 19:55:00,1083.01,1083.604,1082.97,1083.604,3750.0
2009-11-03 19:56:00,1083.403,1083.773,1082.518,1083.773,3950.0
2009-11-03 19:57:00,1083.806,1084.177,1083.806,1084.177,3610.0
2009-11-03 19:58:00,1083.979,1083.979,1083.354,1083.843,3640.0
2009-11-03 19:59:00,1083.898,1083.898,1083.532,1083.587,2120.0
2009-11-03 20:00:00,1083.657,1084.023,1083.102,1083.53,6690.0
2009-11-03 20:01:00,1083.581,1083.682,1083.453,1083.639,2790.0
2009-11-03 20:02:00,1083.477,1083.477,1083.083,1083.083,4860.0
2009-11-03 20:03:00,1082.954,1082.954,1082.439,1082.558,5120.0
2009-11-03 20:04:00,1082.534,1082.731,1082.465,1082.686,2790.0
2009-11-03 20:05:00,1082.947,1083.457,1082.846,1083.457,3760.0
2009-11-03 20:06:00,1083.592,1084.255,1083.511,1084.255,4010.0
2009-11-03 20:07:00,1084.256,1084.403,1083.945,1083.945,2870.0
2009-11-03 20:08:00,1083.939,1083.939,1083.705,1083.761,4280.0
2009-11-03 20:09:00,1083.718,1084.24,1083.718,1084.035,4580.0
2009-11-03 20:10:00,1083.926,1084.082,1083.746,1083.746,3410.0
2009-11-03 20:11:00,1083.726,1083.772,1083.531,1083.636,4373.0
2009-11-03 20:12:00,1083.855,1084.242,1083.855,1084.191,1750.0
2009-11-03 20:13:00,1084.345,1084.379,1084.18,1084.379,3300.0
2009-11-03 20:14:00,1084.355,1084.532,1084.256,1084.532,3930.0
2009-11-03 20:15:00,1084.716,1084.884,1084.569,1084.783,3660.0
2009-11-03 20:16:00,1085.078,1085.677,1085.078,1085.485,7080.0
2009-11-03 20:17:00,1085.552,1085.78,1085.495,1085.569,4750.0
2009-11-03 20:18:00,1085.438,1085.477,1084.957,1085.02,4010.0
2009-11-03 20:19:00,1084.959,1085.138,1084.959,1084.98,4740.0
2009-11-03 20:20:00,1084.931,1085.008,1084.637,1084.637,5020.0
2009-11-03 20:21:00,1084.657,1084.851,1084.636,1084.721,3460.0
2009-11-03 20:22:00,1084.899,1085.247,1084.877,1084.927,2040.0
2009-11-03 20:23:00,1084.811,1084.811,1084.584,1084.65,3860.0
2009-11-03 20:24:00,1084.478,1084.488,1084.389,1084.389,4130.0
2009-11-03 20:25:00,1084.408,1084.494,1083.793,1083.793,4330.0
2009-11-03 20:26:00,1083.59,1083.635,1083.165,1083.432,5060.0
2009-11-03 20:27:00,1083.328,1083.426,1083.218,1083.305,6810.0
2009-11-03 20:28:00,1083.37,1083.696,1083.324,1083.696,1710.0
2009-11-03 20:29:00,1083.802,1084.173,1083.802,1084.161,5080.0
2009-11-03 20:30:00,1084.308,1084.428,1084.268,1084.362,4433.0
2009-11-03 20:31:00,1084.373,1084.675,1084.373,1084.461,4760.0
2009-11-03 20:32:00,1084.334,1084.363,1084.06,1084.066,4170.0
2009-11-03 20:33:00,1084.042,1084.105,1083.869,1084.105,4170.0
2009-11-03 20:34:00,1084.189,1084.632,1084.168,1084.632,2730.0
2009-11-03 20:35:00,1084.632,1084.78,1084.371,1084.371,5630.0
2009-11-03 20:36:00,1084.313,1084.381,1084.014,1084.048,3320.0
2009-11-03 20:37:00,1083.915,1083.925,1083.727,1083.749,2820.0
2009-11-03 20:38:00,1083.686,1083.686,1083.415,1083.49,2750.0
2009-11-03 20:39:00,1083.284,1083.284,1082.839,1083.0,3180.0
2009-11-03 20:40:00,1082.702,1082.779,1082.052,1082.417,6780.0
2009-11-03 20:41:00,1082.526,1082.725,1082.526,1082.639,2550.0
2009-11-03 20:42:00,1082.568,1082.581,1082.216,1082.561,4180.0
2009-11-03 20:43:00,1082.583,1082.745,1082.399,1082.564,3910.0
2009-11-03 20:44:00,1082.47,1082.534,1082.047,1082.047,3430.0
2009-11-03 20:45:00,1081.985,1082.131,1081.93,1081.984,4440.0
2009-11-03 20:46:00,1081.996,1082.225,1081.963,1082.087,3720.0
2009-11-03 20:47:00,1082.081,1082.354,1082.081,1082.354,3810.0
2009-11-03 20:48:00,1082.265,1082.448,1082.191,1082.191,3670.0
2009-11-03 20:49:00,1082.119,1082.449,1082.119,1082.232,3070.0
2009-11-03 20:50:00,1082.214,1082.456,1082.209,1082.44,6780.0
2009-11-03 20:51:00,1082.393,1082.502,1082.335,1082.502,3960.0
2009-11-03 20:52:00,1082.554,1083.155,1082.532,1083.005,2620.0
2009-11-03 20:53:00,1083.107,1083.604,1083.054,1083.604,3050.0
2009-11-03 20:54:00,1083.731,1083.75,1083.303,1083.344,2790.0
2009-11-03 20:55:00,1083.438,1083.605,1083.406,1083.577,3410.0
2009-11-03 20:56:00,1083.474,1083.474,1082.855,1082.868,4750.0
2009-11-03 20:57:00,1082.75,1082.771,1082.353,1082.561,3440.0
2009-11-03 20:58:00,1082.572,1082.682,1082.445,1082.617,2610.0
2009-11-03 20:59:00,1082.634,1082.709,1082.459,1082.649,3600.0
2009-11-03 21:00:00,1082.725,1083.345,1082.725,1083.345,6080.0
2009-11-03 21:01:00,1083.26,1083.39,1083.099,1083.39,4040.0
2009-11-03 21:02:00,1083.599,1083.907,1083.546,1083.878,5950.0
2009-11-03 21:03:00,1083.814,1084.036,1083.814,1084.036,3910.0
2009-11-03 21:04:00,1084.061,1084.061,1083.746,1084.009,4290.0
2009-11-03 21:05:00,1084.113,1084.339,1083.965,1084.174,4510.0
2009-11-03 21:06:00,1084.256,1084.425,1084.209,1084.229,3630.0
2009-11-03 21:07:00,1084.513,1085.277,1084.513,1085.243,4720.0
2009-11-03 21:08:00,1085.163,1085.234,1084.957,1084.957,3740.0
2009-11-03 21:09:00,1084.94,1085.444,1084.87,1085.444,3100.0
2009-11-03 21:10:00,1085.62,1086.197,1085.512,1086.197,6030.0
2009-11-03 21:11:00,1086.129,1086.13,1085.936,1086.048,4530.0
2009-11-03 21:12:00,1085.974,1086.072,1085.892,1085.994,3390.0
2009-11-03 21:13:00,1085.882,1085.932,1085.72,1085.72,4500.0
2009-11-03 21:14:00,1085.602,1085.602,1085.034,1085.059,4990.0
2009-11-03 21:15:00,1085.153,1085.266,1084.991,1085.266,3890.0
2009-11-03 21:16:00,1085.286,1085.343,1084.977,1085.343,11250.0
2009-11-03 21:17:00,1085.38,1085.667,1085.251,1085.623,7240.0
2009-11-03 21:18:00,1085.594,1085.616,1085.311,1085.525,3650.0
2009-11-03 21:19:00,1085.553,1085.653,1085.383,1085.653,6960.0
2009-11-03 21:20:00,1085.713,1085.779,1085.439,1085.698,6540.0
2009-11-03 21:21:00,1085.88,1086.889,1085.88,1086.889,4820.0
2009-11-03 21:22:00,1086.965,1087.22,1086.928,1086.987,4240.0
2009-11-03 21:23:00,1087.138,1087.138,1086.731,1086.731,4530.0
2009-11-03 21:24:00,1086.648,1086.648,1086.215,1086.448,5390.0
2009-11-03 21:25:00,1086.269,1086.269,1085.957,1086.041,6440.0
2009-11-03 21:26:00,1086.099,1086.43,1086.013,1086.168,5370.0
2009-11-03 21:27:00,1086.13,1086.13,1085.597,1085.824,3130.0
2009-11-03 21:28:00,1085.757,1085.941,1085.753,1085.755,4320.0
2009-11-03 21:29:00,1085.501,1085.501,1085.14,1085.162,3040.0
2009-11-03 21:30:00,1085.098,1085.191,1084.918,1085.065,5740.0
2009-11-03 21:31:00,1085.165,1085.251,1085.079,1085.251,3680.0
2009-11-03 21:32:00,1085.259,1085.373,1085.154,1085.281,6770.0
2009-11-03 21:33:00,1085.01,1085.01,1084.542,1084.542,4190.0
2009-11-03 21:34:00,1084.417,1084.417,1084.242,1084.279,2890.0
2009-11-03 21:35:00,1084.276,1084.33,1084.188,1084.261,6480.0
2009-11-03 21:36:00,1084.224,1084.459,1084.19,1084.282,4173.0
2009-11-03 21:37:00,1084.184,1084.247,1084.021,1084.021,3680.0
2009-11-03 21:38:00,1084.121,1084.71,1083.761,1083.761,5210.0
2009-11-03 21:39:00,1083.425,1083.467,1083.092,1083.467,4600.0
2009-11-03 21:40:00,1083.694,1083.977,1083.586,1083.905,5610.0
2009-11-03 21:41:00,1083.906,1083.915,1083.747,1083.827,6980.0
2009-11-03 21:42:00,1083.931,1084.29,1083.925,1084.29,3760.0
2009-11-03 21:43:00,1084.248,1084.403,1083.985,1083.985,5490.0
2009-11-03 21:44:00,1083.972,1084.126,1083.952,1084.07,3920.0
2009-11-03 21:45:00,1084.076,1084.096,1083.917,1084.037,4980.0
2009-11-03 21:46:00,1084.093,1084.165,1084.049,1084.131,3580.0
2009-11-03 21:47:00,1084.094,1084.288,1084.022,1084.288,3770.0
2009-11-03 21:48:00,1084.259,1084.404,1084.171,1084.193,3430.0
2009-11-03 21:49:00,1084.183,1084.327,1084.089,1084.327,2740.0
2009-11-03 21:50:00,1084.395,1084.395,1084.086,1084.186,6940.0
2009-11-03 21:51:00,1084.166,1084.357,1084.029,1084.357,4140.0
2009-11-03 21:52:00,1084.406,1084.634,1084.362,1084.601,5970.0
2009-11-03 21:53:00,1084.636,1084.636,1084.478,1084.62,3130.0
2009-11-03 21:54:00,1084.549,1084.615,1084.32,1084.429,9230.0
2009-11-03 21:55:00,1084.262,1084.262,1083.789,1083.813,3910.0
2009-11-03 21:56:00,1083.929,1084.386,1083.929,1084.386,4570.0
2009-11-03 21:57:00,1084.372,1084.424,1084.215,1084.295,5040.0
2009-11-03 21:58:00,1084.29,1084.387,1084.098,1084.103,4320.0
2009-11-03 21:59:00,1084.03,1084.03,1083.79,1083.982,6110.0
2009-11-03 22:00:00,1083.834,1084.084,1083.834,1083.863,5800.0
2009-11-03 22:01:00,1084.005,1084.107,1083.979,1084.087,3970.0
2009-11-03 22:02:00,1084.209,1084.229,1084.145,1084.229,3790.0
2009-11-03 22:03:00,1084.267,1084.306,1084.122,1084.28,2980.0
2009-11-03 22:04:00,1084.21,1084.281,1084.088,1084.111,6890.0
2009-11-03 22:05:00,1084.056,1084.231,1083.926,1084.094,5400.0
2009-11-03 22:06:00,1084.19,1084.287,1084.084,1084.237,4190.0
2009-11-03 22:07:00,1084.307,1084.439,1084.229,1084.229,3350.0
2009-11-03 22:08:00,1084.369,1084.369,1084.113,1084.21,4730.0
2009-11-03 22:09:00,1084.293,1084.293,1084.091,1084.164,4030.0
2009-11-03 22:10:00,1084.261,1084.36,1084.209,1084.228,6590.0
2009-11-03 22:11:00,1084.204,1084.418,1084.204,1084.204,4960.0
2009-11-03 22:12:00,1084.282,1084.34,1084.163,1084.163,3400.0
2009-11-03 22:13:00,1084.103,1084.103,1083.612,1083.656,6470.0
2009-11-03 22:14:00,1083.641,1083.641,1083.401,1083.525,4530.0
2009-11-03 22:15:00,1083.616,1083.777,1083.616,1083.777,4590.0
2009-11-03 22:16:00,1083.775,1083.859,1083.575,1083.643,3050.0
2009-11-03 22:17:00,1083.664,1083.919,1083.61,1083.919,4530.0
2009-11-03 22:18:00,1083.969,1083.969,1083.743,1083.829,3800.0
2009-11-03 22:19:00,1083.952,1084.081,1083.875,1084.062,4290.0
2009-11-03 22:20:00,1083.988,1084.095,1083.956,1083.956,3090.0
2009-11-03 22:21:00,1083.974,1084.045,1083.799,1084.045,5600.0
2009-11-03 22:22:00,1083.902,1083.902,1083.595,1083.627,3400.0
2009-11-03 22:23:00,1083.789,1083.99,1083.65,1083.828,3920.0
2009-11-03 22:24:00,1083.814,1083.814,1083.674,1083.739,3370.0
2009-11-03 22:25:00,1083.802,1083.877,1083.692,1083.692,3800.0
2009-11-03 22:26:00,1083.573,1083.752,1083.506,1083.752,3520.0
2009-11-03 22:27:00,1083.786,1083.955,1083.677,1083.955,3760.0
2009-11-03 22:28:00,1083.951,1083.951,1083.718,1083.738,3690.0
2009-11-03 22:29:00,1083.64,1083.979,1083.64,1083.979,3660.0
2009-11-03 22:30:00,1083.986,1084.389,1083.942,1084.389,4540.0
2009-11-03 22:31:00,1084.557,1084.868,1084.557,1084.868,4670.0
2009-11-03 22:32:00,1084.814,1084.921,1084.731,1084.895,2800.0
2009-11-03 22:33:00,1084.823,1085.026,1084.823,1085.026,3030.0
2009-11-03 22:34:00,1085.147,1085.429,1085.147,1085.429,3050.0
2009-11-03 22:35:00,1085.338,1085.338,1084.95,1084.976,4070.0
2009-11-03 22:36:00,1084.941,1084.941,1084.67,1084.744,5040.0
2009-11-03 22:37:00,1084.515,1084.515,1084.184,1084.238,4440.0
2009-11-03 22:38:00,1084.252,1084.47,1084.151,1084.436,3370.0
2009-11-03 22:39:00,1084.402,1084.599,1084.365,1084.456,6560.0
2009-11-03 22:40:00,1084.523,1084.523,1084.328,1084.36,8890.0
2009-11-03 22:41:00,1084.285,1084.285,1083.911,1084.199,4250.0
2009-11-03 22:42:00,1084.207,1084.278,1084.074,1084.179,4690.0
2009-11-03 22:43:00,1084.139,1084.139,1083.793,1083.974,3130.0
2009-11-03 22:44:00,1083.977,1083.977,1083.825,1083.844,3560.0
2009-11-03 22:45:00,1083.833,1083.916,1083.8,1083.809,4810.0
2009-11-03 22:46:00,1083.886,1084.099,1083.874,1084.071,3950.0
2009-11-03 22:47:00,1084.151,1084.322,1084.097,1084.25,4280.0
2009-11-03 22:48:00,1084.203,1084.213,1084.045,1084.045,3410.0
2009-11-03 22:49:00,1084.117,1084.117,1083.748,1083.949,4780.0
2009-11-03 22:50:00,1083.874,1083.874,1083.432,1083.569,4370.0
2009-11-03 22:51:00,1083.496,1083.496,1082.981,1083.191,3790.0
2009-11-03 22:52:00,1083.418,1083.764,1083.418,1083.764,4220.0
2009-11-03 22:53:00,1083.84,1083.857,1083.671,1083.857,3690.0
2009-11-03 22:54:00,1083.922,1084.124,1083.914,1084.124,4030.0
2009-11-03 22:55:00,1084.202,1084.279,1084.164,1084.278,4830.0
2009-11-03 22:56:00,1084.205,1084.401,1084.205,1084.37,4350.0
2009-11-03 22:57:00,1084.465,1084.653,1084.465,1084.61,4040.0
2009-11-03 22:58:00,1084.817,1084.978,1084.817,1084.85,4390.0
2009-11-03 22:59:00,1084.995,1085.262,1084.995,1085.153,4190.0
2009-11-03 23:00:00,1085.183,1085.256,1084.939,1085.071,5530.0
2009-11-03 23:01:00,1085.045,1085.045,1084.794,1084.794,3570.0
2009-11-03 23:02:00,1084.69,1084.834,1084.69,1084.751,3890.0
2009-11-03 23:03:00,1084.787,1084.787,1084.68,1084.772,4110.0
2009-11-03 23:04:00,1084.698,1084.898,1084.698,1084.763,2640.0
2009-11-03 23:05:00,1084.785,1084.909,1084.751,1084.751,4370.0
2009-11-03 23:06:00,1084.717,1084.791,1084.591,1084.738,3270.0
2009-11-03 23:07:00,1084.673,1084.791,1084.654,1084.757,3180.0
2009-11-03 23:08:00,1084.733,1084.851,1084.613,1084.687,3260.0
2009-11-03 23:09:00,1084.761,1084.814,1084.724,1084.814,3650.0
2009-11-03 23:10:00,1084.83,1084.875,1084.68,1084.875,9470.0
2009-11-03 23:11:00,1084.836,1085.024,1084.754,1085.024,6900.0
2009-11-03 23:12:00,1084.991,1085.047,1084.834,1084.965,6140.0
2009-11-03 23:13:00,1084.926,1085.013,1084.909,1084.909,5250.0
2009-11-03 23:14:00,1084.944,1084.944,1084.625,1084.625,5630.0
2009-11-03 23:15:00,1084.659,1084.711,1084.593,1084.593,6190.0
2009-11-03 23:16:00,1084.613,1084.622,1084.552,1084.552,4330.0
2009-11-03 23:17:00,1084.474,1084.481,1084.351,1084.355,4500.0
2009-11-03 23:18:00,1084.44,1084.525,1084.426,1084.426,4780.0
2009-11-03 23:19:00,1084.224,1084.224,1083.725,1083.845,3560.0
2009-11-03 23:20:00,1083.762,1083.963,1083.685,1083.963,4460.0
2009-11-03 23:21:00,1084.013,1084.185,1083.985,1084.124,5200.0
2009-11-03 23:22:00,1084.103,1084.165,1084.06,1084.096,3110.0
2009-11-03 23:23:00,1084.071,1084.13,1084.071,1084.081,3890.0
2009-11-03 23:24:00,1084.089,1084.125,1083.951,1084.063,4250.0
2009-11-03 23:25:00,1084.082,1084.202,1084.082,1084.202,3360.0
2009-11-03 23:26:00,1084.181,1084.181,1084.07,1084.17,3710.0
2009-11-03 23:27:00,1084.081,1084.081,1083.997,1083.997,3260.0
2009-11-03 23:28:00,1083.987,1084.086,1083.887,1084.05,3790.0
2009-11-03 23:29:00,1084.004,1084.153,1083.99,1084.153,4890.0
2009-11-03 23:30:00,1084.078,1084.15,1083.949,1084.135,5340.0
2009-11-03 23:31:00,1084.21,1084.52,1084.21,1084.515,3400.0
2009-11-03 23:32:00,1084.538,1085.018,1084.538,1085.018,4240.0
2009-11-03 23:33:00,1084.939,1085.043,1084.889,1085.039,3630.0
2009-11-03 23:34:00,1085.037,1085.131,1085.021,1085.034,8260.0
2009-11-03 23:35:00,1085.127,1085.164,1085.073,1085.073,4020.0
2009-11-03 23:37:00,1085.103,1085.204,1085.084,1085.098,3460.0
2009-11-03 23:38:00,1085.041,1085.041,1084.938,1084.972,3910.0
2009-11-03 23:39:00,1084.89,1085.005,1084.89,1084.976,3850.0
2009-11-03 23:40:00,1084.953,1084.953,1084.691,1084.778,5540.0
2009-11-03 23:41:00,1084.749,1084.829,1084.699,1084.776,3020.0
2009-11-03 23:42:00,1084.831,1084.863,1084.711,1084.711,4060.0
2009-11-03 23:43:00,1084.609,1084.639,1084.589,1084.635,3610.0
2009-11-03 23:44:00,1084.742,1084.742,1084.605,1084.621,5320.0
2009-11-03 23:45:00,1084.612,1084.687,1084.573,1084.656,5280.0
2009-11-03 23:46:00,1084.56,1084.584,1084.51,1084.51,2180.0
2009-11-03 23:47:00,1084.581,1084.668,1084.43,1084.668,4420.0
2009-11-03 23:48:00,1084.565,1084.615,1084.427,1084.558,4600.0
2009-11-03 23:49:00,1084.464,1084.532,1084.428,1084.518,4260.0
2009-11-03 23:50:00,1084.458,1084.458,1084.313,1084.365,4380.0
2009-11-03 23:51:00,1084.372,1084.52,1084.341,1084.468,3930.0
2009-11-03 23:52:00,1084.52,1084.544,1084.468,1084.508,4440.0
2009-11-03 23:53:00,1084.324,1084.324,1084.136,1084.215,11470.0
2009-11-03 23:54:00,1084.176,1084.239,1084.082,1084.082,1890.0
2009-11-03 23:55:00,1084.016,1084.091,1083.903,1083.922,6760.0
2009-11-03 23:56:00,1083.978,1084.071,1083.946,1084.017,6730.0
2009-11-03 23:57:00,1083.95,1084.011,1083.88,1083.94,4820.0
2009-11-03 23:58:00,1084.046,1084.134,1083.968,1084.011,5390.0
2009-11-03 23:59:00,1084.09,1084.09,1083.992,1083.992,2800.0
2009-11-04 00:00:00,1084.006,1084.006,1083.774,1083.782,4020.0
2009-11-04 00:01:00,1083.979,1084.233,1083.957,1084.233,12610.0
2009-11-04 00:02:00,1084.219,1084.275,1084.219,1084.246,2340.0
2009-11-04 00:03:00,1084.3,1084.302,1084.034,1084.034,3100.0
2009-11-04 00:04:00,1083.807,1084.156,1083.752,1084.156,6170.0
2009-11-04 00:05:00,1084.131,1084.213,1084.119,1084.213,3750.0
2009-11-04 00:06:00,1084.27,1084.27,1084.148,1084.211,2190.0
2009-11-04 00:07:00,1084.155,1084.155,1084.077,1084.13,4770.0
2009-11-04 00:08:00,1084.183,1084.208,1084.047,1084.047,4200.0
2009-11-04 00:09:00,1084.118,1084.176,1083.876,1084.176,8110.0
2009-11-04 00:10:00,1084.062,1084.153,1083.965,1084.153,3150.0
2009-11-04 00:11:00,1084.235,1084.235,1084.098,1084.197,2890.0
2009-11-04 00:12:00,1084.194,1084.276,1084.075,1084.211,4250.0
2009-11-04 00:13:00,1084.107,1084.107,1083.952,1083.963,3830.0
2009-11-04 00:14:00,1083.933,1083.933,1083.782,1083.842,2110.0
2009-11-04 00:15:00,1083.84,1083.982,1083.748,1083.853,20950.0
2009-11-04 00:16:00,1083.884,1083.884,1083.735,1083.805,4230.0
2009-11-04 00:17:00,1083.81,1083.83,1083.63,1083.77,4010.0
2009-11-04 00:18:00,1083.915,1084.01,1083.87,1083.87,4010.0
2009-11-04 00:19:00,1083.963,1083.963,1083.6,1083.6,2990.0
2009-11-04 00:20:00,1083.358,1083.358,1082.97,1082.97,4870.0
2009-11-04 00:21:00,1083.8,1083.82,1083.69,1083.77,3430.0
2009-11-04 00:22:00,1083.095,1083.12,1083.047,1083.048,3430.0
2009-11-04 00:23:00,1083.44,1083.44,1083.13,1083.27,3040.0
2009-11-04 00:24:00,1083.25,1083.25,1082.97,1083.12,3040.0
2009-11-04 00:25:00,1083.16,1083.26,1083.08,1083.24,3040.0
2009-11-04 00:26:00,1083.22,1083.37,1083.17,1083.37,3040.0
2009-11-04 00:27:00,1083.38,1083.4,1083.25,1083.27,3040.0
2009-11-04 00:28:00,1083.02,1083.181,1082.953,1083.1,3040.0
2009-11-04 00:29:00,1082.93,1083.08,1082.9,1083.0,3630.0
2009-11-04 00:30:00,1083.12,1083.126,1082.97,1082.97,3630.0
2009-11-04 00:31:00,1083.056,1083.307,1082.939,1083.307,10920.0
2009-11-04 00:32:00,1082.92,1082.95,1082.86,1082.9,3740.0
2009-11-04 00:33:00,1083.538,1083.709,1083.538,1083.625,3740.0
2009-11-04 00:34:00,1082.78,1082.78,1082.6,1082.66,4820.0
2009-11-04 00:35:00,1082.69,1082.88,1082.62,1082.72,4820.0
2009-11-04 00:36:00,1082.75,1082.81,1082.71,1082.74,4820.0
2009-11-04 00:37:00,1082.85,1082.94,1082.73,1082.73,4820.0
2009-11-04 00:38:00,1083.42,1083.486,1083.263,1083.263,4820.0
2009-11-04 00:39:00,1082.69,1082.72,1082.66,1082.7,9820.0
2009-11-04 00:40:00,1083.148,1083.148,1082.948,1083.109,9820.0
2009-11-04 00:41:00,1083.088,1083.244,1083.033,1083.033,5030.0
2009-11-04 00:42:00,1082.97,1082.99,1082.88,1082.89,4570.0
2009-11-04 00:43:00,1083.1,1083.117,1083.044,1083.09,4570.0
2009-11-04 00:44:00,1083.066,1083.212,1082.978,1082.978,3420.0
2009-11-04 00:45:00,1083.025,1083.149,1082.97,1083.03,4490.0
2009-11-04 00:46:00,1083.097,1083.098,1083.023,1083.098,3150.0
2009-11-04 00:47:00,1082.68,1082.73,1082.54,1082.72,10510.0
2009-11-04 00:48:00,1082.73,1082.79,1082.69,1082.79,10510.0
2009-11-04 00:49:00,1082.79,1082.94,1082.79,1082.94,10510.0
2009-11-04 00:50:00,1083.058,1083.119,1082.948,1083.098,10510.0
2009-11-04 00:51:00,1083.047,1083.144,1082.997,1083.048,6040.0
2009-11-04 00:52:00,1083.01,1083.14,1083.01,1083.12,4050.0
2009-11-04 00:53:00,1083.095,1083.22,1083.022,1083.022,4050.0
2009-11-04 00:54:00,1082.94,1082.94,1082.93,1082.93,3300.0
2009-11-04 00:55:00,1082.94,1083.01,1082.87,1082.92,3300.0
2009-11-04 00:56:00,1083.046,1083.066,1082.978,1082.978,3300.0
2009-11-04 00:57:00,1082.94,1083.04,1082.94,1083.04,1860.0
2009-11-04 00:58:00,1083.05,1083.29,1082.88,1082.88,1860.0
2009-11-04 00:59:00,1082.923,1082.923,1082.161,1082.161,1860.0
2009-11-04 01:00:00,1082.212,1082.261,1081.62,1081.643,4240.0
2009-11-04 01:01:00,1081.854,1084.723,1081.854,1084.714,12040.0
2009-11-04 01:02:00,1084.697,1084.787,1084.299,1084.652,3090.0
2009-11-04 01:03:00,1084.757,1084.861,1084.705,1084.733,3720.0
2009-11-04 01:04:00,1084.64,1084.64,1084.403,1084.454,3520.0
2009-11-04 01:05:00,1084.335,1084.34,1084.265,1084.272,3900.0
2009-11-04 01:06:00,1084.225,1084.225,1083.956,1083.958,5030.0
2009-11-04 01:07:00,1083.868,1084.047,1083.711,1083.741,19890.0
2009-11-04 01:08:00,1083.683,1083.683,1083.537,1083.537,4160.0
2009-11-04 01:09:00,1083.45,1083.551,1083.379,1083.387,8650.0
2009-11-04 01:10:00,1083.362,1083.592,1082.937,1083.592,4090.0
2009-11-04 01:11:00,1083.702,1083.764,1083.596,1083.658,4420.0
2009-11-04 01:12:00,1083.624,1083.801,1083.624,1083.752,3370.0
2009-11-04 01:13:00,1083.716,1083.959,1083.716,1083.782,5460.0
2009-11-04 01:14:00,1083.782,1083.838,1083.718,1083.779,4230.0
2009-11-04 01:15:00,1083.715,1083.715,1083.456,1083.456,4170.0
2009-11-04 01:16:00,1083.529,1083.563,1083.34,1083.563,3460.0
2009-11-04 01:17:00,1083.533,1083.533,1083.419,1083.521,6530.0
2009-11-04 01:18:00,1083.609,1083.752,1083.609,1083.66,5030.0
2009-11-04 01:19:00,1083.732,1083.991,1083.732,1083.899,7170.0
2009-11-04 01:20:00,1083.784,1083.784,1083.574,1083.603,4190.0
2009-11-04 01:21:00,1083.619,1083.629,1083.55,1083.588,5070.0
2009-11-04 01:22:00,1083.492,1083.492,1083.291,1083.42,4150.0
2009-11-04 01:23:00,1083.394,1083.512,1083.244,1083.438,5720.0
2009-11-04 01:24:00,1083.162,1083.171,1082.95,1082.986,5420.0
2009-11-04 01:25:00,1083.144,1083.247,1083.002,1083.08,4750.0
2009-11-04 01:26:00,1083.039,1083.171,1082.976,1083.171,6910.0
2009-11-04 01:27:00,1082.983,1083.24,1082.983,1083.027,8710.0
2009-11-04 01:28:00,1083.01,1083.044,1082.742,1082.742,3510.0
2009-11-04 01:29:00,1082.805,1082.984,1082.698,1082.698,5980.0
2009-11-04 01:30:00,1082.663,1082.663,1082.389,1082.627,3640.0
2009-11-04 01:31:00,1082.728,1082.752,1082.595,1082.682,6760.0
2009-11-04 01:32:00,1082.594,1082.719,1082.504,1082.719,4280.0
2009-11-04 01:33:00,1082.666,1082.666,1082.577,1082.651,3260.0
2009-11-04 01:34:00,1082.624,1082.665,1082.504,1082.612,5580.0
2009-11-04 01:35:00,1082.681,1082.681,1082.473,1082.63,4700.0
2009-11-04 01:36:00,1082.532,1082.66,1082.429,1082.66,3270.0
2009-11-04 01:37:00,1082.599,1082.656,1082.49,1082.656,2930.0
2009-11-04 01:38:00,1082.505,1082.719,1082.466,1082.565,5230.0
2009-11-04 01:39:00,1082.478,1082.629,1082.467,1082.629,4710.0
2009-11-04 01:40:00,1082.604,1082.659,1082.325,1082.594,4180.0
2009-11-04 01:41:00,1080.7,1080.96,1080.7,1080.95,6150.0
2009-11-04 01:42:00,1082.596,1082.625,1082.485,1082.625,6150.0
2009-11-04 01:43:00,1082.625,1082.79,1082.625,1082.714,3870.0
2009-11-04 01:44:00,1082.715,1082.743,1082.679,1082.679,4180.0
2009-11-04 01:45:00,1082.756,1082.779,1082.58,1082.667,3890.0
2009-11-04 01:46:00,1082.711,1082.711,1082.416,1082.416,6650.0
2009-11-04 01:47:00,1082.375,1082.535,1082.369,1082.535,5010.0
2009-11-04 01:48:00,1082.633,1082.687,1082.572,1082.687,3720.0
2009-11-04 01:49:00,1082.635,1082.719,1082.374,1082.719,8780.0
2009-11-04 01:50:00,1082.626,1082.626,1082.385,1082.609,5340.0
2009-11-04 01:51:00,1082.732,1082.845,1082.717,1082.839,6230.0
2009-11-04 01:52:00,1082.772,1082.923,1082.772,1082.889,7260.0
2009-11-04 01:53:00,1082.757,1082.935,1082.572,1082.789,4730.0
2009-11-04 01:54:00,1082.802,1082.912,1082.802,1082.857,4540.0
2009-11-04 01:55:00,1082.838,1082.934,1082.813,1082.813,4620.0
2009-11-04 01:56:00,1082.643,1082.727,1082.62,1082.697,3620.0
2009-11-04 01:57:00,1082.844,1083.056,1082.844,1082.851,4490.0
2009-11-04 01:58:00,1082.955,1083.011,1082.61,1082.61,10420.0
2009-11-04 01:59:00,1082.45,1082.45,1081.79,1082.101,2540.0
2009-11-04 02:00:00,1082.196,1082.2,1082.052,1082.087,3460.0
2009-11-04 02:01:00,1081.898,1082.122,1081.836,1081.836,8330.0
2009-11-04 02:02:00,1081.63,1081.643,1081.444,1081.608,4550.0
2009-11-04 02:03:00,1081.635,1081.799,1081.635,1081.667,3520.0
2009-11-04 02:04:00,1081.67,1081.67,1081.351,1081.545,3570.0
2009-11-04 02:05:00,1081.608,1081.69,1081.392,1081.392,3570.0
2009-11-04 02:06:00,1081.256,1081.538,1080.59,1080.59,4780.0
2009-11-04 02:07:00,1080.64,1081.111,1080.64,1080.655,5980.0
2009-11-04 02:08:00,1080.723,1080.723,1080.272,1080.503,5110.0
2009-11-04 02:09:00,1080.469,1080.589,1080.4,1080.589,3090.0
2009-11-04 02:10:00,1080.564,1080.564,1080.102,1080.486,6480.0
2009-11-04 02:11:00,1080.499,1080.557,1080.356,1080.356,2740.0
2009-11-04 02:12:00,1080.273,1080.273,1080.088,1080.211,3930.0
2009-11-04 02:13:00,1080.165,1080.293,1079.983,1080.291,4820.0
2009-11-04 02:14:00,1080.221,1080.348,1080.071,1080.348,3590.0
2009-11-04 02:15:00,1080.209,1080.209,1079.988,1080.113,3140.0
2009-11-04 02:16:00,1079.973,1079.973,1079.631,1079.928,4410.0
2009-11-04 02:17:00,1080.059,1080.128,1080.008,1080.008,4380.0
2009-11-04 02:18:00,1079.903,1079.903,1079.462,1079.703,2920.0
2009-11-04 02:19:00,1079.673,1079.834,1079.653,1079.834,3850.0
2009-11-04 02:20:00,1079.867,1079.867,1079.472,1079.749,3550.0
2009-11-04 02:21:00,1079.804,1080.019,1079.804,1079.939,4420.0
2009-11-04 02:22:00,1080.003,1080.003,1079.675,1079.818,3310.0
2009-11-04 02:23:00,1079.87,1079.926,1079.793,1079.793,3290.0
2009-11-04 02:24:00,1079.728,1079.756,1079.454,1079.756,3830.0
2009-11-04 02:25:00,1079.732,1079.84,1079.732,1079.786,4520.0
2009-11-04 02:26:00,1079.724,1079.749,1079.394,1079.65,2770.0
2009-11-04 02:27:00,1079.685,1079.95,1079.685,1079.95,3060.0
2009-11-04 02:28:00,1080.091,1080.566,1079.596,1080.566,5280.0
2009-11-04 02:29:00,1080.46,1080.53,1079.986,1080.108,3450.0
2009-11-04 02:30:00,1080.189,1080.457,1080.071,1080.105,6630.0
2009-11-04 02:31:00,1080.059,1080.328,1080.019,1080.115,2700.0
2009-11-04 02:32:00,1080.0,1080.103,1079.611,1080.092,6850.0
2009-11-04 02:33:00,1080.364,1080.377,1080.109,1080.109,4600.0
2009-11-04 02:34:00,1079.975,1080.194,1079.855,1080.194,3250.0
2009-11-04 02:35:00,1080.144,1080.318,1079.968,1080.207,4510.0
2009-11-04 02:36:00,1080.3,1080.3,1080.082,1080.082,5650.0
2009-11-04 02:37:00,1080.137,1080.313,1079.914,1080.313,4180.0
2009-11-04 02:38:00,1080.189,1080.342,1079.775,1080.342,4540.0
2009-11-04 02:39:00,1080.378,1080.437,1080.272,1080.367,2540.0
2009-11-04 02:40:00,1080.246,1080.51,1079.986,1080.51,7150.0
2009-11-04 02:41:00,1080.613,1080.778,1080.613,1080.778,3770.0
2009-11-04 02:42:00,1080.716,1080.757,1080.394,1080.757,5110.0
2009-11-04 02:43:00,1080.832,1081.006,1080.783,1081.006,3260.0
2009-11-04 02:44:00,1080.856,1080.953,1080.61,1080.953,4020.0
2009-11-04 02:45:00,1081.006,1081.006,1080.783,1080.832,3870.0
2009-11-04 02:46:00,1080.678,1080.925,1080.516,1080.775,4040.0
2009-11-04 02:47:00,1080.947,1081.233,1080.874,1081.084,2970.0
2009-11-04 02:48:00,1081.061,1081.188,1080.99,1081.188,4550.0
2009-11-04 02:49:00,1081.074,1081.074,1080.898,1080.942,3560.0
2009-11-04 02:50:00,1080.772,1080.891,1080.288,1080.745,8710.0
2009-11-04 02:51:00,1080.897,1080.897,1080.7,1080.705,3870.0
2009-11-04 02:52:00,1080.532,1080.532,1080.105,1080.416,22680.0
2009-11-04 02:53:00,1080.56,1080.626,1080.504,1080.564,5140.0
2009-11-04 02:54:00,1080.432,1080.612,1080.021,1080.612,3540.0
2009-11-04 02:55:00,1080.706,1080.894,1080.617,1080.83,3760.0
2009-11-04 02:56:00,1080.801,1080.976,1080.439,1080.976,2660.0
2009-11-04 02:57:00,1080.981,1080.981,1080.853,1080.853,3780.0
2009-11-04 02:58:00,1080.817,1080.817,1080.205,1080.663,11730.0
2009-11-04 02:59:00,1080.618,1080.828,1080.618,1080.754,3370.0
2009-11-04 03:00:00,1080.605,1080.665,1080.313,1080.665,3040.0
2009-11-04 03:01:00,1080.678,1080.845,1080.546,1080.845,2660.0
2009-11-04 03:02:00,1080.766,1080.824,1080.558,1080.774,4180.0
2009-11-04 03:03:00,1080.626,1080.679,1080.545,1080.545,2580.0
2009-11-04 03:04:00,1080.494,1080.494,1079.864,1080.444,10800.0
2009-11-04 03:05:00,1080.387,1080.597,1080.372,1080.597,3800.0
2009-11-04 03:06:00,1080.519,1080.821,1080.263,1080.812,2240.0
2009-11-04 03:07:00,1080.743,1080.886,1080.743,1080.866,3490.0
2009-11-04 03:08:00,1080.865,1080.871,1080.492,1080.866,4600.0
2009-11-04 03:09:00,1080.952,1081.055,1080.591,1081.055,12010.0
2009-11-04 03:10:00,1080.935,1081.121,1080.748,1081.121,4170.0
2009-11-04 03:11:00,1081.091,1081.148,1081.013,1081.09,3700.0
2009-11-04 03:12:00,1081.009,1081.318,1080.785,1081.318,4080.0
2009-11-04 03:13:00,1081.281,1081.655,1081.051,1081.655,2790.0
2009-11-04 03:14:00,1081.62,1081.696,1081.292,1081.397,3820.0
2009-11-04 03:15:00,1081.382,1081.617,1081.349,1081.359,3300.0
2009-11-04 03:16:00,1081.35,1081.35,1080.967,1081.323,4640.0
2009-11-04 03:17:00,1081.338,1081.338,1081.198,1081.23,3910.0
2009-11-04 03:18:00,1081.074,1081.173,1080.723,1081.013,3900.0
2009-11-04 03:19:00,1081.029,1081.048,1080.871,1080.94,8720.0
2009-11-04 03:20:00,1080.739,1081.078,1080.488,1081.078,3560.0
2009-11-04 03:21:00,1081.204,1081.314,1081.111,1081.227,4110.0
2009-11-04 03:22:00,1081.18,1081.323,1080.85,1081.27,4780.0
2009-11-04 03:23:00,1081.315,1081.555,1081.182,1081.555,4050.0
2009-11-04 03:24:00,1081.672,1081.758,1081.302,1081.652,3030.0
2009-11-04 03:25:00,1081.615,1081.793,1081.32,1081.733,4750.0
2009-11-04 03:26:00,1081.646,1081.798,1081.34,1081.798,2570.0
2009-11-04 03:27:00,1081.742,1081.759,1081.686,1081.686,2760.0
2009-11-04 03:28:00,1081.688,1081.785,1081.575,1081.731,12540.0
2009-11-04 03:29:00,1081.624,1081.782,1081.624,1081.68,4280.0
2009-11-04 03:30:00,1081.45,1081.64,1081.45,1081.64,2820.0
2009-11-04 03:31:00,1081.683,1081.755,1081.572,1081.697,2290.0
2009-11-04 03:32:00,1081.635,1082.036,1081.551,1082.036,4080.0
2009-11-04 03:33:00,1082.03,1082.237,1081.778,1082.237,2840.0
2009-11-04 03:34:00,1082.153,1082.153,1081.847,1082.13,4610.0
2009-11-04 03:35:00,1082.066,1082.253,1082.066,1082.12,3950.0
2009-11-04 03:36:00,1082.005,1082.005,1081.649,1081.962,2810.0
2009-11-04 03:37:00,1081.961,1082.089,1081.961,1082.06,3400.0
2009-11-04 03:38:00,1082.038,1082.096,1081.815,1082.096,10340.0
2009-11-04 03:39:00,1082.034,1082.139,1082.02,1082.127,3450.0
2009-11-04 03:40:00,1081.939,1082.138,1081.714,1082.138,2290.0
2009-11-04 03:41:00,1082.117,1082.287,1082.117,1082.229,2990.0
2009-11-04 03:42:00,1082.058,1082.058,1081.731,1081.961,3210.0
2009-11-04 03:43:00,1082.102,1082.22,1082.102,1082.181,3650.0
2009-11-04 03:44:00,1082.066,1082.112,1081.686,1082.039,16100.0
2009-11-04 03:45:00,1081.96,1081.96,1081.737,1081.95,1700.0
2009-11-04 03:46:00,1081.862,1081.972,1081.611,1081.897,3440.0
2009-11-04 03:47:00,1081.932,1081.999,1081.784,1081.895,3520.0
2009-11-04 03:48:00,1081.84,1081.84,1081.52,1081.771,2520.0
2009-11-04 03:49:00,1081.701,1081.761,1081.639,1081.641,2170.0
2009-11-04 03:50:00,1081.67,1081.782,1081.278,1081.556,8760.0
2009-11-04 03:51:00,1081.469,1081.626,1081.469,1081.59,3090.0
2009-11-04 03:52:00,1081.493,1081.493,1081.139,1081.29,4110.0
2009-11-04 03:53:00,1081.333,1081.574,1081.299,1081.574,1900.0
2009-11-04 03:54:00,1081.44,1081.543,1081.061,1081.543,3010.0
2009-11-04 03:55:00,1081.588,1081.671,1081.383,1081.671,4040.0
2009-11-04 03:56:00,1081.67,1081.942,1081.318,1081.901,2920.0
2009-11-04 03:57:00,1081.787,1081.787,1081.511,1081.735,2610.0
2009-11-04 03:58:00,1081.765,1081.853,1081.37,1081.853,10474.0
2009-11-04 03:59:00,1081.82,1082.04,1081.775,1082.04,3020.0
2009-11-04 04:00:00,1081.982,1082.0,1081.684,1081.965,2760.0
2009-11-04 04:01:00,1081.974,1082.25,1081.901,1082.25,7360.0
2009-11-04 04:02:00,1082.209,1082.332,1081.951,1082.332,4610.0
2009-11-04 04:03:00,1082.382,1082.382,1082.167,1082.256,5660.0
2009-11-04 04:04:00,1082.145,1082.207,1081.897,1082.207,8170.0
2009-11-04 04:05:00,1082.232,1082.246,1081.912,1081.912,1250.0
2009-11-04 04:06:00,1081.697,1081.697,1081.348,1081.634,12950.0
2009-11-04 04:07:00,1081.942,1082.04,1081.92,1081.973,3930.0
2009-11-04 04:08:00,1081.862,1081.862,1081.553,1081.832,3640.0
2009-11-04 04:09:00,1081.853,1081.961,1081.82,1081.82,4930.0
2009-11-04 04:10:00,1081.74,1081.74,1081.261,1081.685,4800.0
2009-11-04 04:11:00,1081.788,1081.788,1081.596,1081.742,4710.0
2009-11-04 04:12:00,1081.853,1081.853,1081.294,1081.65,3810.0
2009-11-04 04:13:00,1081.649,1081.774,1081.649,1081.774,1280.0
2009-11-04 04:14:00,1081.802,1081.803,1081.675,1081.675,5210.0
2009-11-04 04:15:00,1081.612,1081.874,1081.572,1081.874,4060.0
2009-11-04 04:16:00,1081.76,1081.802,1081.239,1081.284,4490.0
2009-11-04 04:17:00,1081.491,1081.817,1081.491,1081.817,3070.0
2009-11-04 04:18:00,1081.852,1081.993,1081.449,1081.449,2980.0
2009-11-04 04:19:00,1081.616,1081.992,1081.616,1081.933,6710.0
2009-11-04 04:20:00,1081.834,1081.834,1081.523,1081.728,4130.0
2009-11-04 04:21:00,1081.914,1081.998,1081.905,1081.921,3930.0
2009-11-04 04:22:00,1081.936,1081.979,1081.515,1081.858,2660.0
2009-11-04 04:23:00,1081.929,1082.063,1081.913,1081.913,3860.0
2009-11-04 04:24:00,1081.702,1081.845,1081.519,1081.845,3530.0
2009-11-04 04:25:00,1081.794,1082.059,1081.794,1081.937,6670.0
2009-11-04 04:26:00,1081.78,1081.78,1081.408,1081.749,3150.0
2009-11-04 04:27:00,1081.833,1081.833,1081.704,1081.756,3340.0
2009-11-04 04:28:00,1081.732,1081.732,1081.204,1081.204,2780.0
2009-11-04 04:29:00,1081.366,1081.709,1081.366,1081.659,4600.0
2009-11-04 04:30:00,1081.719,1081.719,1081.213,1081.673,5050.0
2009-11-04 04:31:00,1081.771,1081.822,1081.642,1081.759,2450.0
2009-11-04 04:32:00,1081.667,1081.707,1081.459,1081.692,2910.0
2009-11-04 04:33:00,1081.716,1081.716,1081.549,1081.683,3980.0
2009-11-04 04:34:00,1081.647,1081.647,1081.269,1081.577,2580.0
2009-11-04 04:35:00,1081.596,1081.689,1081.485,1081.573,3810.0
2009-11-04 04:36:00,1081.459,1081.459,1081.122,1081.325,2640.0
2009-11-04 04:37:00,1081.397,1081.48,1081.397,1081.477,3090.0
2009-11-04 04:38:00,1081.397,1081.536,1081.19,1081.536,4640.0
2009-11-04 04:39:00,1081.634,1081.783,1081.532,1081.532,5380.0
2009-11-04 04:40:00,1081.551,1081.551,1081.316,1081.423,2730.0
2009-11-04 04:41:00,1081.495,1081.577,1081.457,1081.457,3150.0
2009-11-04 04:42:00,1081.369,1081.488,1081.142,1081.436,5480.0
2009-11-04 04:43:00,1081.543,1081.632,1081.473,1081.473,6230.0
2009-11-04 04:44:00,1081.309,1081.456,1081.031,1081.456,4260.0
2009-11-04 04:45:00,1081.463,1081.6,1081.463,1081.556,5430.0
2009-11-04 04:46:00,1081.409,1081.409,1081.041,1081.1,4120.0
2009-11-04 04:47:00,1081.339,1081.497,1081.293,1081.416,6250.0
2009-11-04 04:48:00,1081.317,1081.317,1080.829,1081.25,6250.0
2009-11-04 04:49:00,1081.352,1081.421,1081.245,1081.421,9360.0
2009-11-04 04:50:00,1081.311,1081.311,1080.977,1081.254,4450.0
2009-11-04 04:51:00,1081.218,1081.339,1081.166,1081.276,2850.0
2009-11-04 04:52:00,1081.221,1081.26,1080.986,1081.26,2160.0
2009-11-04 04:53:00,1081.366,1081.542,1081.206,1081.454,2770.0
2009-11-04 04:54:00,1081.414,1081.449,1081.337,1081.427,4210.0
2009-11-04 04:55:00,1080.67,1080.76,1080.66,1080.74,4450.0
2009-11-04 04:56:00,1081.368,1081.368,1081.12,1081.307,4450.0
2009-11-04 04:57:00,1081.255,1081.311,1081.208,1081.216,5550.0
2009-11-04 04:58:00,1081.217,1081.217,1080.855,1081.105,3800.0
2009-11-04 04:59:00,1081.151,1081.423,1081.151,1081.258,5200.0
2009-11-04 05:00:00,1081.073,1081.094,1080.833,1081.092,5770.0
2009-11-04 05:01:00,1081.064,1081.267,1081.064,1081.157,3510.0
2009-11-04 05:02:00,1080.986,1081.008,1080.739,1081.002,4790.0
2009-11-04 05:03:00,1081.015,1081.096,1080.903,1080.903,4540.0
2009-11-04 05:04:00,1081.008,1081.17,1080.707,1081.17,4060.0
2009-11-04 05:05:00,1081.213,1081.256,1081.134,1081.145,4050.0
2009-11-04 05:06:00,1081.077,1081.088,1080.778,1081.088,3040.0
2009-11-04 05:07:00,1081.087,1081.179,1081.06,1081.115,5000.0
2009-11-04 05:08:00,1081.0,1081.073,1080.733,1081.073,3240.0
2009-11-04 05:09:00,1081.013,1081.013,1080.772,1080.862,5770.0
2009-11-04 05:10:00,1080.802,1080.802,1080.6,1080.784,4760.0
2009-11-04 05:11:00,1080.829,1081.051,1080.829,1080.938,3500.0
2009-11-04 05:12:00,1080.853,1080.853,1080.719,1080.76,3500.0
2009-11-04 05:13:00,1080.933,1081.24,1080.933,1081.077,4880.0
2009-11-04 05:14:00,1080.925,1081.007,1080.778,1080.856,3860.0
2009-11-04 05:15:00,1081.049,1081.263,1081.049,1081.263,3570.0
2009-11-04 05:16:00,1081.196,1081.24,1080.913,1081.24,2820.0
2009-11-04 05:17:00,1081.183,1081.239,1081.125,1081.172,4780.0
2009-11-04 05:18:00,1081.083,1081.142,1080.803,1081.142,4000.0
2009-11-04 05:19:00,1081.066,1081.225,1080.989,1081.166,10170.0
2009-11-04 05:20:00,1081.032,1081.082,1080.66,1080.796,4570.0
2009-11-04 05:21:00,1081.007,1081.231,1081.007,1081.155,4840.0
2009-11-04 05:22:00,1081.171,1081.181,1081.055,1081.055,5700.0
2009-11-04 05:23:00,1081.123,1081.174,1081.051,1081.055,4980.0
2009-11-04 05:24:00,1080.862,1080.919,1080.591,1080.748,5110.0
2009-11-04 05:25:00,1080.913,1080.913,1080.772,1080.818,3470.0
2009-11-04 05:26:00,1080.797,1080.797,1080.337,1080.724,3480.0
2009-11-04 05:27:00,1080.888,1080.933,1080.608,1080.608,3390.0
2009-11-04 05:28:00,1080.563,1080.798,1080.521,1080.798,3960.0
2009-11-04 05:29:00,1080.821,1080.87,1080.766,1080.766,3830.0
2009-11-04 05:30:00,1080.802,1080.817,1080.632,1080.632,2880.0
2009-11-04 05:31:00,1080.752,1080.914,1080.752,1080.797,3082.0
2009-11-04 05:32:00,1080.839,1080.928,1080.782,1080.782,3720.0
2009-11-04 05:33:00,1080.799,1080.911,1080.742,1080.853,5260.0
2009-11-04 05:34:00,1080.81,1080.81,1080.469,1080.767,2710.0
2009-11-04 05:35:00,1080.861,1081.032,1080.861,1080.933,4210.0
2009-11-04 05:36:00,1080.834,1080.846,1080.558,1080.607,3160.0
2009-11-04 05:37:00,1080.699,1080.906,1080.699,1080.784,3690.0
2009-11-04 05:38:00,1080.731,1080.803,1080.396,1080.803,4270.0
2009-11-04 05:39:00,1083.25,1083.35,1083.17,1083.32,4560.0
2009-11-04 05:40:00,1080.904,1080.904,1080.409,1080.79,4560.0
2009-11-04 05:41:00,1080.832,1080.925,1080.832,1080.884,4280.0
2009-11-04 05:42:00,1080.74,1080.758,1080.546,1080.758,3590.0
2009-11-04 05:43:00,1080.767,1080.896,1080.685,1080.761,3220.0
2009-11-04 05:44:00,1080.631,1080.69,1080.272,1080.69,5490.0
2009-11-04 05:45:00,1080.684,1080.755,1080.365,1080.386,4440.0
2009-11-04 05:46:00,1080.278,1080.524,1080.278,1080.354,4000.0
2009-11-04 05:47:00,1080.294,1080.443,1080.294,1080.364,3210.0
2009-11-04 05:48:00,1080.16,1080.619,1080.134,1080.619,5400.0
2009-11-04 05:49:00,1080.638,1080.737,1080.597,1080.62,6270.0
2009-11-04 05:50:00,1080.438,1080.491,1080.197,1080.197,3690.0
2009-11-04 05:51:00,1080.136,1080.374,1080.136,1080.374,5250.0
2009-11-04 05:52:00,1080.319,1080.467,1080.308,1080.432,2890.0
2009-11-04 05:53:00,1080.425,1080.524,1080.366,1080.498,3820.0
2009-11-04 05:54:00,1080.388,1080.552,1080.388,1080.408,3140.0
2009-11-04 05:55:00,1080.416,1080.508,1080.375,1080.375,7050.0
2009-11-04 05:56:00,1080.472,1080.472,1080.237,1080.41,3010.0
2009-11-04 05:57:00,1080.345,1080.45,1080.172,1080.45,4340.0
2009-11-04 05:58:00,1080.308,1080.308,1080.019,1080.136,4780.0
2009-11-04 05:59:00,1080.307,1080.745,1080.307,1080.417,6090.0
2009-11-04 06:00:00,1080.395,1080.534,1080.2,1080.534,6440.0
2009-11-04 06:01:00,1080.581,1080.731,1080.399,1080.399,6040.0
2009-11-04 06:02:00,1080.2,1080.497,1080.109,1080.497,6610.0
2009-11-04 06:03:00,1080.642,1080.653,1080.519,1080.519,5200.0
2009-11-04 06:04:00,1080.504,1080.505,1080.248,1080.449,3650.0
2009-11-04 06:05:00,1080.517,1080.62,1080.348,1080.504,9960.0
2009-11-04 06:06:00,1080.555,1080.664,1080.324,1080.664,3800.0
2009-11-04 06:07:00,1080.683,1080.745,1080.521,1080.691,5320.0
2009-11-04 06:08:00,1080.667,1080.751,1080.418,1080.751,5120.0
2009-11-04 06:09:00,1080.689,1080.916,1080.616,1080.916,6140.0
2009-11-04 06:10:00,1080.879,1080.905,1080.603,1080.603,3210.0
2009-11-04 06:11:00,1080.793,1081.026,1080.793,1080.919,4330.0
2009-11-04 06:12:00,1080.873,1080.873,1080.513,1080.635,4020.0
2009-11-04 06:13:00,1080.825,1081.092,1080.825,1080.987,3710.0
2009-11-04 06:14:00,1080.919,1081.014,1080.54,1081.014,5310.0
2009-11-04 06:15:00,1081.082,1081.15,1080.914,1080.914,3530.0
2009-11-04 06:16:00,1080.722,1080.947,1080.722,1080.947,4620.0
2009-11-04 06:17:00,1081.071,1081.418,1081.071,1081.418,4400.0
2009-11-04 06:18:00,1081.21,1081.377,1080.731,1081.377,5580.0
2009-11-04 06:19:00,1081.352,1081.352,1081.054,1081.326,5090.0
2009-11-04 06:20:00,1081.354,1081.354,1081.042,1081.046,4530.0
2009-11-04 06:21:00,1081.253,1081.517,1081.253,1081.42,3230.0
2009-11-04 06:22:00,1081.324,1081.324,1081.0,1081.309,5560.0
2009-11-04 06:23:00,1081.426,1081.558,1081.403,1081.411,5290.0
2009-11-04 06:24:00,1081.456,1081.519,1081.388,1081.388,5480.0
2009-11-04 06:25:00,1081.333,1081.436,1081.296,1081.436,3480.0
2009-11-04 06:26:00,1081.517,1081.654,1081.517,1081.567,4090.0
2009-11-04 06:27:00,1081.646,1081.709,1081.596,1081.643,4790.0
2009-11-04 06:28:00,1081.615,1081.719,1081.409,1081.719,3590.0
2009-11-04 06:29:00,1081.721,1081.851,1081.659,1081.772,5400.0
2009-11-04 06:30:00,1081.797,1081.84,1081.632,1081.746,3440.0
2009-11-04 06:31:00,1081.794,1081.942,1081.714,1081.942,3650.0
2009-11-04 06:32:00,1082.036,1082.046,1081.638,1082.046,4580.0
2009-11-04 06:33:00,1082.123,1082.643,1082.123,1082.631,4930.0
2009-11-04 06:34:00,1082.41,1082.792,1082.21,1082.676,6920.0
2009-11-04 06:35:00,1082.699,1082.819,1082.27,1082.819,3750.0
2009-11-04 06:36:00,1082.773,1083.228,1082.437,1083.228,3980.0
2009-11-04 06:37:00,1083.132,1083.184,1082.987,1083.026,4000.0
2009-11-04 06:38:00,1082.944,1083.078,1082.583,1083.078,3960.0
2009-11-04 06:39:00,1083.063,1083.223,1083.038,1083.166,8240.0
2009-11-04 06:40:00,1083.099,1083.22,1082.923,1083.22,6540.0
2009-11-04 06:41:00,1083.212,1083.706,1083.126,1083.706,3780.0
2009-11-04 06:42:00,1083.699,1084.003,1083.302,1084.003,6550.0
2009-11-04 06:43:00,1084.047,1084.123,1083.673,1084.116,10420.0
2009-11-04 06:44:00,1084.015,1084.077,1083.752,1084.077,2620.0
2009-11-04 06:45:00,1084.064,1084.247,1084.064,1084.145,5290.0
2009-11-04 06:46:00,1084.149,1084.149,1083.782,1084.093,5150.0
2009-11-04 06:47:00,1084.221,1084.299,1084.221,1084.299,3760.0
2009-11-04 06:48:00,1084.242,1084.259,1083.799,1084.259,3830.0
2009-11-04 06:49:00,1084.355,1084.355,1083.924,1084.235,7050.0
2009-11-04 06:50:00,1084.177,1084.26,1084.094,1084.218,3170.0
2009-11-04 06:51:00,1084.29,1084.409,1084.265,1084.322,3260.0
2009-11-04 06:52:00,1084.259,1084.354,1084.068,1084.244,4240.0
2009-11-04 06:53:00,1084.248,1084.332,1084.235,1084.328,3240.0
2009-11-04 06:54:00,1084.365,1084.365,1083.942,1084.291,5350.0
2009-11-04 06:55:00,1084.372,1084.413,1084.189,1084.327,4070.0
2009-11-04 06:56:00,1084.159,1084.306,1084.064,1084.224,5750.0
2009-11-04 06:57:00,1084.235,1084.364,1084.233,1084.364,5550.0
2009-11-04 06:58:00,1084.316,1084.316,1084.019,1084.161,3520.0
2009-11-04 06:59:00,1084.148,1084.245,1084.052,1084.244,6550.0
2009-11-04 07:00:00,1084.414,1084.595,1084.097,1084.553,3560.0
2009-11-04 07:01:00,1084.542,1084.587,1084.414,1084.58,3610.0
2009-11-04 07:02:00,1084.609,1084.609,1084.217,1084.552,3660.0
2009-11-04 07:03:00,1084.531,1084.654,1084.354,1084.654,4340.0
2009-11-04 07:04:00,1084.751,1084.751,1084.28,1084.6,4840.0
2009-11-04 07:05:00,1084.571,1084.722,1084.513,1084.722,4630.0
2009-11-04 07:06:00,1084.619,1084.661,1084.302,1084.661,4040.0
2009-11-04 07:07:00,1084.676,1084.847,1084.676,1084.699,3720.0
2009-11-04 07:08:00,1084.559,1084.632,1084.221,1084.632,3110.0
2009-11-04 07:09:00,1084.671,1084.707,1084.561,1084.622,6570.0
2009-11-04 07:10:00,1084.593,1084.593,1084.204,1084.204,3120.0
2009-11-04 07:11:00,1084.398,1084.537,1084.398,1084.403,3480.0
2009-11-04 07:12:00,1084.372,1084.372,1084.053,1084.159,4050.0
2009-11-04 07:13:00,1084.103,1084.203,1083.904,1083.928,5460.0
2009-11-04 07:14:00,1083.883,1084.088,1083.687,1083.817,4380.0
2009-11-04 07:15:00,1083.72,1083.906,1083.446,1083.446,4830.0
2009-11-04 07:16:00,1083.347,1083.602,1082.995,1083.417,6010.0
2009-11-04 07:17:00,1083.495,1083.495,1083.303,1083.401,3670.0
2009-11-04 07:18:00,1083.355,1083.434,1083.129,1083.434,3030.0
2009-11-04 07:19:00,1083.431,1083.731,1083.27,1083.731,7770.0
2009-11-04 07:20:00,1083.8,1083.822,1083.307,1083.307,4220.0
2009-11-04 07:21:00,1083.364,1083.542,1083.364,1083.542,3160.0
2009-11-04 07:22:00,1083.507,1083.652,1083.186,1083.325,3590.0
2009-11-04 07:23:00,1083.406,1083.495,1083.391,1083.454,4090.0
2009-11-04 07:24:00,1083.416,1083.416,1083.12,1083.354,5220.0
2009-11-04 07:25:00,1083.38,1083.651,1083.374,1083.651,2630.0
2009-11-04 07:26:00,1083.691,1083.691,1083.023,1083.404,3720.0
2009-11-04 07:27:00,1083.243,1083.568,1083.243,1083.37,6050.0
2009-11-04 07:28:00,1083.488,1083.581,1083.286,1083.286,7530.0
2009-11-04 07:29:00,1083.247,1083.384,1083.134,1083.384,6410.0
2009-11-04 07:30:00,1083.468,1083.759,1083.468,1083.721,7110.0
2009-11-04 07:31:00,1083.772,1083.805,1083.594,1083.625,3110.0
2009-11-04 07:32:00,1083.679,1083.882,1083.466,1083.861,7750.0
2009-11-04 07:33:00,1083.956,1083.956,1083.642,1083.909,6680.0
2009-11-04 07:34:00,1083.938,1083.938,1083.672,1083.866,4260.0
2009-11-04 07:35:00,1083.928,1084.02,1083.774,1083.862,4650.0
2009-11-04 07:36:00,1083.847,1083.847,1083.456,1083.75,4550.0
2009-11-04 07:37:00,1083.827,1084.014,1083.771,1083.84,3040.0
2009-11-04 07:38:00,1083.702,1083.874,1083.488,1083.818,3720.0
2009-11-04 07:39:00,1083.769,1083.825,1083.648,1083.767,5260.0
2009-11-04 07:40:00,1083.728,1083.728,1083.076,1083.233,6120.0
2009-11-04 07:41:00,1083.616,1083.728,1083.616,1083.624,5310.0
2009-11-04 07:42:00,1083.645,1083.645,1083.396,1083.525,5400.0
2009-11-04 07:43:00,1083.539,1083.561,1083.395,1083.443,5820.0
2009-11-04 07:44:00,1083.28,1083.396,1083.216,1083.327,4540.0
2009-11-04 07:45:00,1083.273,1083.396,1083.224,1083.244,4580.0
2009-11-04 07:46:00,1083.07,1083.347,1082.673,1083.347,3650.0
2009-11-04 07:47:00,1083.222,1083.277,1083.199,1083.273,3330.0
2009-11-04 07:48:00,1083.095,1083.272,1082.814,1083.272,5420.0
2009-11-04 07:49:00,1083.222,1083.471,1083.21,1083.253,3030.0
2009-11-04 07:50:00,1083.138,1083.416,1082.942,1082.942,4920.0
2009-11-04 07:51:00,1082.967,1083.511,1082.967,1083.335,3650.0
2009-11-04 07:52:00,1083.362,1083.622,1083.218,1083.268,4130.0
2009-11-04 07:53:00,1083.494,1083.622,1083.465,1083.514,5810.0
2009-11-04 07:54:00,1083.444,1083.473,1083.071,1083.259,5850.0
2009-11-04 07:55:00,1083.281,1083.439,1083.263,1083.407,3160.0
2009-11-04 07:56:00,1083.215,1083.224,1082.753,1083.161,6270.0
2009-11-04 07:57:00,1083.116,1083.193,1083.09,1083.123,6010.0
2009-11-04 07:58:00,1083.127,1083.137,1083.011,1083.011,3790.0
2009-11-04 07:59:00,1082.868,1082.92,1082.822,1082.854,9840.0
2009-11-04 08:00:00,1082.89,1082.967,1082.759,1082.954,4760.0
2009-11-04 08:01:00,1082.918,1083.0,1082.918,1082.974,2660.0
2009-11-04 08:02:00,1082.85,1082.85,1082.473,1082.729,4340.0
2009-11-04 08:03:00,1082.824,1082.848,1082.642,1082.642,4570.0
2009-11-04 08:04:00,1082.588,1082.822,1082.373,1082.822,3840.0
2009-11-04 08:05:00,1082.9,1083.177,1082.803,1083.177,3510.0
2009-11-04 08:06:00,1083.242,1083.242,1082.858,1083.107,7720.0
2009-11-04 08:07:00,1083.049,1083.276,1082.948,1083.276,4320.0
2009-11-04 08:08:00,1083.295,1083.303,1082.943,1083.287,4760.0
2009-11-04 08:09:00,1083.228,1083.257,1083.133,1083.257,3620.0
2009-11-04 08:10:00,1083.218,1083.287,1082.86,1083.287,3700.0
2009-11-04 08:11:00,1083.233,1083.596,1083.218,1083.443,4700.0
2009-11-04 08:12:00,1083.305,1083.415,1082.855,1083.415,4490.0
2009-11-04 08:13:00,1083.212,1083.54,1083.109,1083.54,3260.0
2009-11-04 08:14:00,1083.63,1083.66,1083.284,1083.66,4130.0
2009-11-04 08:15:00,1083.648,1083.656,1083.394,1083.394,6350.0
2009-11-04 08:16:00,1083.339,1083.339,1083.148,1083.228,6370.0
2009-11-04 08:17:00,1083.284,1083.569,1083.17,1083.17,4290.0
2009-11-04 08:18:00,1083.091,1083.091,1082.799,1082.799,3610.0
2009-11-04 08:19:00,1082.868,1082.933,1082.569,1082.569,4870.0
2009-11-04 08:20:00,1082.453,1082.484,1082.053,1082.15,4970.0
2009-11-04 08:21:00,1082.139,1082.341,1081.85,1081.85,7880.0
2009-11-04 08:22:00,1081.775,1081.914,1081.521,1081.914,2570.0
2009-11-04 08:23:00,1082.166,1082.204,1081.804,1081.804,5200.0
2009-11-04 08:24:00,1081.615,1081.703,1081.337,1081.703,3400.0
2009-11-04 08:25:00,1081.635,1081.979,1081.632,1081.962,3420.0
2009-11-04 08:26:00,1081.765,1081.769,1081.669,1081.769,6210.0
2009-11-04 08:27:00,1081.963,1081.975,1081.787,1081.975,4000.0
2009-11-04 08:28:00,1081.893,1082.098,1081.566,1082.098,7440.0
2009-11-04 08:29:00,1082.047,1082.192,1081.946,1082.192,5890.0
2009-11-04 08:30:00,1082.175,1082.227,1082.0,1082.167,3970.0
2009-11-04 08:31:00,1082.219,1082.323,1082.113,1082.323,5100.0
2009-11-04 08:32:00,1082.226,1082.226,1081.935,1082.028,3720.0
2009-11-04 08:33:00,1081.916,1082.067,1081.915,1082.005,3110.0
2009-11-04 08:34:00,1081.868,1081.885,1081.568,1081.568,3500.0
2009-11-04 08:35:00,1081.62,1081.865,1081.573,1081.573,5330.0
2009-11-04 08:36:00,1081.427,1081.595,1081.154,1081.595,3780.0
2009-11-04 08:37:00,1081.592,1081.648,1081.461,1081.625,2760.0
2009-11-04 08:38:00,1081.51,1081.791,1081.394,1081.791,4000.0
2009-11-04 08:39:00,1081.84,1081.95,1081.786,1081.92,6740.0
2009-11-04 08:40:00,1081.878,1081.878,1081.572,1081.746,2850.0
2009-11-04 08:41:00,1081.919,1081.994,1081.886,1081.994,3890.0
2009-11-04 08:42:00,1081.939,1081.947,1081.72,1081.943,4800.0
2009-11-04 08:43:00,1082.008,1082.243,1082.008,1082.152,4360.0
2009-11-04 08:44:00,1082.109,1082.109,1081.835,1082.003,4980.0
2009-11-04 08:45:00,1082.005,1082.142,1081.986,1082.129,5660.0
2009-11-04 08:46:00,1082.41,1082.711,1082.291,1082.711,6150.0
2009-11-04 08:47:00,1082.86,1082.943,1082.814,1082.814,2600.0
2009-11-04 08:48:00,1082.738,1082.738,1082.48,1082.687,3480.0
2009-11-04 08:49:00,1082.724,1082.73,1082.491,1082.65,6320.0
2009-11-04 08:50:00,1082.734,1082.828,1082.588,1082.828,3720.0
2009-11-04 08:51:00,1082.847,1082.881,1082.664,1082.881,5910.0
2009-11-04 08:52:00,1082.727,1082.773,1082.41,1082.773,4860.0
2009-11-04 08:53:00,1082.728,1083.027,1082.728,1083.027,4260.0
2009-11-04 08:54:00,1082.971,1083.127,1082.532,1083.127,4690.0
2009-11-04 08:55:00,1083.115,1083.115,1082.937,1082.937,6330.0
2009-11-04 08:56:00,1082.891,1083.183,1082.831,1083.035,3680.0
2009-11-04 08:57:00,1083.036,1083.069,1082.895,1082.895,2970.0
2009-11-04 08:58:00,1082.885,1083.181,1082.704,1083.181,4990.0
2009-11-04 08:59:00,1083.245,1083.416,1083.233,1083.416,3050.0
2009-11-04 09:00:00,1083.183,1083.253,1082.925,1083.185,6080.0
2009-11-04 09:01:00,1083.249,1083.341,1083.217,1083.26,6080.0
2009-11-04 09:02:00,1083.367,1083.4,1082.933,1083.199,5130.0
2009-11-04 09:03:00,1083.258,1083.308,1083.1,1083.17,4050.0
2009-11-04 09:04:00,1083.016,1083.016,1082.75,1082.93,8220.0
2009-11-04 09:05:00,1082.781,1082.781,1082.676,1082.716,4680.0
2009-11-04 09:06:00,1082.719,1082.817,1082.461,1082.675,3960.0
2009-11-04 09:07:00,1082.703,1082.834,1082.588,1082.834,4190.0
2009-11-04 09:08:00,1082.764,1082.795,1082.458,1082.795,4090.0
2009-11-04 09:09:00,1082.824,1083.11,1082.667,1083.11,5590.0
2009-11-04 09:10:00,1082.982,1083.022,1082.748,1082.762,3880.0
2009-11-04 09:11:00,1082.685,1082.906,1082.685,1082.906,4770.0
2009-11-04 09:12:00,1082.979,1082.979,1082.556,1082.735,5450.0
2009-11-04 09:13:00,1082.776,1082.776,1082.657,1082.657,5310.0
2009-11-04 09:14:00,1082.411,1082.873,1082.378,1082.873,3960.0
2009-11-04 09:15:00,1082.718,1082.862,1082.651,1082.833,4940.0
2009-11-04 09:16:00,1082.62,1082.693,1082.437,1082.693,4650.0
2009-11-04 09:17:00,1082.8,1083.077,1082.8,1082.987,4100.0
2009-11-04 09:18:00,1082.944,1083.065,1082.305,1083.065,7110.0
2009-11-04 09:19:00,1083.038,1083.171,1082.906,1083.152,6190.0
2009-11-04 09:20:00,1083.059,1083.059,1082.572,1082.656,4840.0
2009-11-04 09:21:00,1082.718,1083.277,1082.718,1083.277,3330.0
2009-11-04 09:22:00,1083.269,1083.347,1082.849,1083.347,4980.0
2009-11-04 09:23:00,1083.307,1083.675,1083.18,1083.675,4260.0
2009-11-04 09:24:00,1083.603,1083.603,1083.263,1083.588,4980.0
2009-11-04 09:25:00,1083.598,1083.653,1083.408,1083.446,6940.0
2009-11-04 09:26:00,1083.532,1083.532,1083.19,1083.514,4480.0
2009-11-04 09:27:00,1083.654,1083.672,1083.583,1083.668,5680.0
2009-11-04 09:28:00,1083.712,1083.712,1083.055,1083.496,8180.0
2009-11-04 09:29:00,1083.536,1083.587,1083.299,1083.299,5900.0
2009-11-04 09:30:00,1083.214,1083.214,1082.897,1083.095,4590.0
2009-11-04 09:31:00,1083.099,1083.108,1082.998,1083.108,4350.0
2009-11-04 09:32:00,1082.887,1082.887,1082.563,1082.749,3860.0
2009-11-04 09:33:00,1082.845,1082.882,1082.715,1082.74,5150.0
2009-11-04 09:34:00,1082.446,1082.626,1082.165,1082.626,5020.0
2009-11-04 09:35:00,1082.537,1082.708,1082.471,1082.505,7050.0
2009-11-04 09:36:00,1082.527,1082.558,1082.27,1082.541,7080.0
2009-11-04 09:37:00,1082.584,1082.719,1082.524,1082.524,5640.0
2009-11-04 09:38:00,1082.394,1082.394,1081.995,1082.318,5820.0
2009-11-04 09:39:00,1082.241,1082.296,1082.19,1082.262,3700.0
2009-11-04 09:40:00,1082.181,1082.208,1081.78,1081.891,8800.0
2009-11-04 09:41:00,1082.069,1082.146,1081.867,1082.146,4600.0
2009-11-04 09:42:00,1082.204,1082.31,1081.495,1081.915,4710.0
2009-11-04 09:43:00,1082.143,1082.212,1082.104,1082.183,4920.0
2009-11-04 09:44:00,1082.095,1082.292,1081.737,1082.292,5310.0
2009-11-04 09:45:00,1082.324,1082.473,1082.295,1082.295,4540.0
2009-11-04 09:46:00,1082.108,1082.244,1081.882,1082.244,4900.0
2009-11-04 09:47:00,1082.231,1082.605,1082.231,1082.605,5060.0
2009-11-04 09:48:00,1082.625,1082.782,1082.389,1082.782,5060.0
2009-11-04 09:49:00,1082.777,1082.9,1082.544,1082.847,6150.0
2009-11-04 09:50:00,1082.789,1083.087,1082.626,1083.087,54350.0
2009-11-04 09:51:00,1083.069,1083.101,1082.928,1083.004,3660.0
2009-11-04 09:52:00,1082.872,1083.297,1082.629,1083.297,6730.0
2009-11-04 09:53:00,1083.552,1083.957,1083.552,1083.905,5310.0
2009-11-04 09:54:00,1083.965,1084.233,1083.401,1084.233,4930.0
2009-11-04 09:55:00,1084.191,1084.191,1083.796,1084.043,7060.0
2009-11-04 09:56:00,1084.013,1084.033,1083.626,1084.033,5990.0
2009-11-04 09:57:00,1083.94,1084.236,1083.813,1084.236,6920.0
2009-11-04 09:58:00,1084.247,1084.36,1083.84,1084.164,8320.0
2009-11-04 09:59:00,1084.124,1084.175,1083.879,1084.175,4870.0
2009-11-04 10:00:00,1084.134,1084.134,1083.824,1084.104,6600.0
2009-11-04 10:01:00,1084.113,1084.375,1084.096,1084.375,5700.0
2009-11-04 10:02:00,1084.348,1084.348,1084.002,1084.109,4170.0
2009-11-04 10:03:00,1084.155,1084.3,1084.121,1084.226,3210.0
2009-11-04 10:04:00,1084.303,1084.561,1083.89,1084.561,4070.0
2009-11-04 10:05:00,1084.867,1085.436,1084.867,1085.42,5770.0
2009-11-04 10:06:00,1085.492,1085.868,1085.294,1085.868,4820.0
2009-11-04 10:07:00,1085.893,1086.196,1085.777,1086.172,5180.0
2009-11-04 10:08:00,1086.072,1086.072,1085.576,1086.013,3510.0
2009-11-04 10:09:00,1086.439,1087.073,1086.439,1086.965,4260.0
2009-11-04 10:10:00,1086.855,1086.855,1086.255,1086.579,31060.0
2009-11-04 10:11:00,1086.636,1086.817,1086.568,1086.817,4480.0
2009-11-04 10:12:00,1086.748,1087.017,1086.472,1086.976,5460.0
2009-11-04 10:13:00,1086.938,1087.308,1086.754,1087.308,4160.0
2009-11-04 10:14:00,1087.428,1087.86,1087.298,1087.86,4430.0
2009-11-04 10:15:00,1087.858,1088.488,1087.458,1088.488,43970.0
2009-11-04 10:16:00,1088.632,1088.704,1087.684,1087.754,4610.0
2009-11-04 10:17:00,1087.957,1088.994,1087.957,1088.587,5430.0
2009-11-04 10:18:00,1088.646,1088.654,1088.331,1088.616,5230.0
2009-11-04 10:19:00,1088.594,1088.807,1088.368,1088.368,3920.0
2009-11-04 10:20:00,1088.168,1088.312,1087.997,1087.997,5450.0
2009-11-04 10:21:00,1088.171,1088.68,1088.171,1088.449,3450.0
2009-11-04 10:22:00,1088.186,1088.56,1087.856,1088.56,6120.0
2009-11-04 10:23:00,1088.485,1088.485,1088.27,1088.27,7820.0
2009-11-04 10:24:00,1088.183,1088.183,1087.868,1087.914,3840.0
2009-11-04 10:25:00,1087.908,1088.074,1087.908,1088.074,5330.0
2009-11-04 10:26:00,1088.008,1088.082,1087.68,1088.082,7160.0
2009-11-04 10:27:00,1088.033,1088.033,1087.807,1087.97,5850.0
2009-11-04 10:28:00,1087.854,1087.972,1087.468,1087.972,5540.0
2009-11-04 10:29:00,1087.956,1087.981,1087.678,1087.957,4000.0
2009-11-04 10:30:00,1087.776,1087.776,1087.397,1087.546,5090.0
2009-11-04 10:31:00,1087.516,1087.635,1087.434,1087.434,5420.0
2009-11-04 10:32:00,1087.368,1087.368,1086.957,1087.179,4110.0
2009-11-04 10:33:00,1087.22,1087.58,1087.187,1087.58,3830.0
2009-11-04 10:34:00,1087.543,1087.644,1087.478,1087.644,4290.0
2009-11-04 10:35:00,1087.589,1087.754,1087.374,1087.754,5180.0
2009-11-04 10:36:00,1087.878,1088.013,1087.725,1088.013,5510.0
2009-11-04 10:37:00,1088.072,1088.106,1087.896,1088.04,4320.0
2009-11-04 10:38:00,1087.959,1088.473,1087.632,1088.009,4870.0
2009-11-04 10:39:00,1088.385,1088.701,1088.087,1088.701,4230.0
2009-11-04 10:40:00,1089.185,1090.093,1089.185,1090.093,3430.0
2009-11-04 10:41:00,1089.889,1089.889,1088.767,1089.447,4940.0
2009-11-04 10:42:00,1089.556,1089.556,1089.015,1089.455,3880.0
2009-11-04 10:43:00,1089.56,1091.231,1089.56,1091.231,6120.0
2009-11-04 10:44:00,1091.419,1091.589,1091.224,1091.224,3860.0
2009-11-04 10:45:00,1091.288,1091.852,1091.288,1091.852,5840.0
2009-11-04 10:46:00,1091.699,1091.699,1091.314,1091.498,5640.0
2009-11-04 10:47:00,1091.334,1091.359,1091.107,1091.11,3890.0
2009-11-04 10:48:00,1091.206,1091.624,1090.947,1091.624,5580.0
2009-11-04 10:49:00,1091.97,1092.224,1091.97,1091.972,3140.0
2009-11-04 10:50:00,1091.961,1092.293,1091.757,1092.128,6900.0
2009-11-04 10:51:00,1092.136,1092.136,1091.788,1091.788,4440.0
2009-11-04 10:52:00,1091.754,1091.791,1091.545,1091.659,6150.0
2009-11-04 10:53:00,1091.629,1091.694,1091.503,1091.528,3220.0
2009-11-04 10:54:00,1091.423,1091.603,1091.107,1091.603,2640.0
2009-11-04 10:55:00,1091.648,1091.764,1091.572,1091.572,4550.0
2009-11-04 10:56:00,1091.513,1091.513,1091.076,1091.281,7290.0
2009-11-04 10:57:00,1091.014,1091.014,1090.103,1090.103,4480.0
2009-11-04 10:58:00,1089.986,1089.986,1089.701,1089.734,3450.0
2009-11-04 10:59:00,1089.803,1090.405,1089.803,1089.807,4670.0
2009-11-04 11:00:00,1089.535,1089.881,1089.401,1089.66,4340.0
2009-11-04 11:01:00,1089.806,1089.842,1089.631,1089.842,3510.0
2009-11-04 11:02:00,1089.865,1089.942,1089.563,1089.942,5190.0
2009-11-04 11:03:00,1089.877,1089.877,1089.719,1089.755,4020.0
2009-11-04 11:04:00,1089.686,1089.734,1089.417,1089.734,2970.0
2009-11-04 11:05:00,1089.753,1089.82,1089.579,1089.579,3990.0
2009-11-04 11:06:00,1089.421,1089.421,1089.044,1089.079,5420.0
2009-11-04 11:07:00,1089.222,1089.491,1089.209,1089.209,2920.0
2009-11-04 11:08:00,1089.039,1089.119,1088.798,1088.836,45560.0
2009-11-04 11:09:00,1088.749,1088.751,1088.616,1088.634,38410.0
2009-11-04 11:10:00,1088.595,1089.043,1088.334,1089.043,4910.0
2009-11-04 11:11:00,1089.101,1089.117,1088.935,1089.107,2450.0
2009-11-04 11:12:00,1088.981,1089.078,1088.742,1089.023,3450.0
2009-11-04 11:13:00,1089.062,1090.25,1089.062,1090.25,3200.0
2009-11-04 11:14:00,1090.135,1090.512,1089.966,1090.331,5770.0
2009-11-04 11:15:00,1090.585,1091.162,1090.498,1091.162,4300.0
2009-11-04 11:16:00,1091.185,1091.185,1090.725,1091.035,5550.0
2009-11-04 11:17:00,1090.765,1090.854,1090.191,1090.854,5970.0
2009-11-04 11:18:00,1090.929,1091.038,1090.647,1090.697,4120.0
2009-11-04 11:19:00,1090.865,1091.178,1090.865,1091.178,4440.0
2009-11-04 11:20:00,1091.355,1091.355,1090.948,1091.121,4530.0
2009-11-04 11:21:00,1091.046,1091.703,1091.046,1091.703,40630.0
2009-11-04 11:22:00,1091.653,1091.653,1091.308,1091.53,4690.0
2009-11-04 11:23:00,1091.547,1091.678,1091.236,1091.678,43120.0
2009-11-04 11:24:00,1091.726,1091.846,1091.35,1091.846,38560.0
2009-11-04 11:25:00,1091.886,1091.886,1091.598,1091.69,3850.0
2009-11-04 11:26:00,1091.599,1091.677,1091.415,1091.498,4840.0
2009-11-04 11:27:00,1091.45,1091.688,1091.45,1091.459,4990.0
2009-11-04 11:28:00,1091.348,1091.348,1090.976,1091.169,42970.0
2009-11-04 11:29:00,1091.128,1091.339,1091.128,1091.228,4610.0
2009-11-04 11:30:00,1091.065,1091.065,1090.906,1090.961,5070.0
2009-11-04 11:31:00,1090.968,1091.018,1090.859,1090.946,4530.0
2009-11-04 11:32:00,1090.939,1091.171,1090.638,1091.171,4190.0
2009-11-04 11:33:00,1091.144,1091.144,1091.019,1091.078,3560.0
2009-11-04 11:34:00,1091.072,1091.072,1090.782,1090.986,4320.0
2009-11-04 11:35:00,1090.901,1090.901,1090.204,1090.204,1970.0
2009-11-04 11:36:00,1090.205,1090.847,1090.111,1090.318,24140.0
2009-11-04 11:37:00,1090.226,1090.226,1089.745,1089.745,3380.0
2009-11-04 11:38:00,1089.698,1089.854,1089.282,1089.854,4250.0
2009-11-04 11:39:00,1089.529,1089.529,1089.231,1089.231,23230.0
2009-11-04 11:40:00,1089.029,1089.845,1089.029,1089.845,2790.0
2009-11-04 11:41:00,1090.101,1091.063,1090.046,1091.063,4330.0
2009-11-04 11:42:00,1091.089,1091.2,1091.036,1091.115,4260.0
2009-11-04 11:43:00,1091.04,1091.196,1091.04,1091.146,2810.0
2009-11-04 11:44:00,1091.089,1091.166,1090.32,1090.919,4960.0
2009-11-04 11:45:00,1090.969,1091.114,1090.965,1091.025,4160.0
2009-11-04 11:46:00,1090.953,1091.185,1090.842,1090.842,30450.0
2009-11-04 11:47:00,1090.764,1090.764,1090.378,1090.617,4630.0
2009-11-04 11:48:00,1090.604,1090.652,1090.522,1090.601,2560.0
2009-11-04 11:49:00,1090.562,1090.562,1090.274,1090.274,4020.0
2009-11-04 11:50:00,1090.268,1090.403,1090.068,1090.272,4020.0
2009-11-04 11:51:00,1090.253,1090.293,1090.087,1090.293,5170.0
2009-11-04 11:52:00,1090.154,1090.335,1089.899,1090.335,4160.0
2009-11-04 11:53:00,1090.399,1090.53,1090.175,1090.175,5720.0
2009-11-04 11:54:00,1090.045,1090.238,1089.936,1090.137,4440.0
2009-11-04 11:55:00,1090.27,1090.675,1090.21,1090.572,24750.0
2009-11-04 11:56:00,1090.482,1090.644,1089.792,1090.632,40590.0
2009-11-04 11:57:00,1090.549,1090.549,1090.39,1090.443,3440.0
2009-11-04 11:58:00,1090.43,1090.58,1090.214,1090.58,3750.0
2009-11-04 11:59:00,1090.73,1091.021,1090.716,1091.021,3820.0
2009-11-04 12:00:00,1091.135,1091.517,1090.807,1091.517,3620.0
2009-11-04 12:01:00,1091.625,1091.855,1091.197,1091.727,3540.0
2009-11-04 12:02:00,1091.701,1091.838,1091.321,1091.838,4770.0
2009-11-04 12:03:00,1091.852,1091.852,1091.609,1091.609,4070.0
2009-11-04 12:04:00,1091.495,1091.815,1091.173,1091.815,4320.0
2009-11-04 12:05:00,1091.847,1092.222,1091.78,1091.78,3230.0
2009-11-04 12:06:00,1091.742,1091.742,1091.432,1091.633,4470.0
2009-11-04 12:07:00,1091.613,1091.939,1091.58,1091.795,3670.0
2009-11-04 12:08:00,1091.823,1092.08,1091.614,1091.882,5390.0
2009-11-04 12:09:00,1091.933,1092.39,1091.562,1091.562,4730.0
2009-11-04 12:10:00,1091.565,1093.333,1091.565,1092.676,29210.0
2009-11-04 12:11:00,1092.468,1092.703,1092.207,1092.605,5220.0
2009-11-04 12:12:00,1092.645,1092.702,1092.417,1092.571,3940.0
2009-11-04 12:13:00,1092.661,1092.661,1092.279,1092.279,3030.0
2009-11-04 12:14:00,1092.205,1092.475,1092.023,1092.329,3390.0
2009-11-04 12:15:00,1092.153,1092.24,1091.91,1092.037,21620.0
2009-11-04 12:16:00,1091.921,1092.035,1091.861,1092.025,4580.0
2009-11-04 12:17:00,1092.035,1092.203,1091.994,1092.034,4870.0
2009-11-04 12:18:00,1092.05,1092.05,1091.877,1091.989,5470.0
2009-11-04 12:19:00,1091.983,1092.348,1091.983,1092.348,3780.0
2009-11-04 12:20:00,1092.424,1092.465,1091.927,1092.305,4950.0
2009-11-04 12:21:00,1092.312,1092.65,1092.312,1092.65,3480.0
2009-11-04 12:22:00,1092.683,1092.683,1092.084,1092.36,3990.0
2009-11-04 12:23:00,1092.322,1092.322,1092.145,1092.176,4910.0
2009-11-04 12:24:00,1092.25,1092.533,1092.157,1092.533,3330.0
2009-11-04 12:25:00,1092.694,1092.694,1092.277,1092.41,4000.0
2009-11-04 12:26:00,1092.402,1092.402,1091.794,1092.248,48720.0
2009-11-04 12:27:00,1092.142,1092.142,1091.874,1091.931,3070.0
2009-11-04 12:28:00,1091.959,1092.068,1091.486,1091.486,4170.0
2009-11-04 12:29:00,1091.516,1091.612,1091.183,1091.183,4130.0
2009-11-04 12:30:00,1091.07,1091.361,1090.726,1090.798,30150.0
2009-11-04 12:31:00,1090.78,1090.876,1090.594,1090.858,4240.0
2009-11-04 12:32:00,1090.906,1091.13,1090.397,1091.13,22060.0
2009-11-04 12:33:00,1091.214,1091.214,1090.785,1090.84,5490.0
2009-11-04 12:34:00,1090.754,1091.189,1090.754,1091.189,54330.0
2009-11-04 12:35:00,1091.168,1091.248,1091.034,1091.248,41520.0
2009-11-04 12:36:00,1091.173,1091.325,1090.858,1091.325,3240.0
2009-11-04 12:37:00,1091.426,1091.866,1091.426,1091.866,4620.0
2009-11-04 12:38:00,1091.925,1092.114,1091.409,1091.774,5040.0
2009-11-04 12:39:00,1091.966,1092.203,1091.756,1092.203,2970.0
2009-11-04 12:40:00,1092.12,1092.285,1091.835,1092.285,4400.0
2009-11-04 12:41:00,1092.216,1092.703,1092.216,1092.552,4650.0
2009-11-04 12:42:00,1092.685,1092.732,1092.026,1092.452,3120.0
2009-11-04 12:43:00,1092.577,1092.705,1092.474,1092.612,2650.0
2009-11-04 12:44:00,1092.678,1092.971,1092.417,1092.971,16260.0
2009-11-04 12:45:00,1093.071,1093.071,1092.694,1092.938,3620.0
2009-11-04 12:46:00,1093.291,1093.449,1092.76,1093.374,5120.0
2009-11-04 12:47:00,1093.364,1094.35,1093.364,1094.35,5520.0
2009-11-04 12:48:00,1094.343,1094.375,1093.988,1093.988,3690.0
2009-11-04 12:49:00,1093.806,1093.806,1093.297,1093.78,4960.0
2009-11-04 12:50:00,1094.012,1094.54,1093.67,1094.226,22280.0
2009-11-04 12:51:00,1094.101,1094.101,1093.818,1093.832,4490.0
2009-11-04 12:52:00,1093.997,1094.338,1093.428,1093.649,5310.0
2009-11-04 12:53:00,1093.66,1093.718,1093.454,1093.517,3910.0
2009-11-04 12:54:00,1093.622,1093.713,1093.033,1093.368,3240.0
2009-11-04 12:55:00,1093.422,1093.452,1093.327,1093.447,4230.0
2009-11-04 12:56:00,1093.173,1093.173,1092.59,1092.935,20000.0
2009-11-04 12:57:00,1093.044,1093.287,1092.952,1092.952,3920.0
2009-11-04 12:58:00,1092.591,1092.683,1092.204,1092.204,3570.0
2009-11-04 12:59:00,1092.276,1092.595,1092.056,1092.056,3100.0
2009-11-04 13:00:00,1091.793,1092.117,1091.63,1091.965,4860.0
2009-11-04 13:01:00,1091.96,1091.96,1091.485,1091.653,25190.0
2009-11-04 13:02:00,1091.475,1091.895,1091.404,1091.895,3610.0
2009-11-04 13:03:00,1091.842,1091.925,1091.634,1091.652,4440.0
2009-11-04 13:04:00,1091.673,1091.735,1091.376,1091.48,5830.0
2009-11-04 13:05:00,1091.8,1092.199,1091.644,1092.199,46440.0
2009-11-04 13:06:00,1092.148,1092.24,1091.885,1092.19,3320.0
2009-11-04 13:07:00,1092.063,1092.063,1091.851,1092.009,3800.0
2009-11-04 13:08:00,1091.994,1092.112,1091.47,1092.097,4560.0
2009-11-04 13:09:00,1091.867,1091.867,1090.173,1090.173,3570.0
2009-11-04 13:10:00,1090.165,1090.888,1090.165,1090.826,17260.0
2009-11-04 13:11:00,1090.514,1090.922,1090.003,1090.282,24030.0
2009-11-04 13:12:00,1090.198,1090.32,1089.882,1090.304,4460.0
2009-11-04 13:13:00,1090.364,1090.364,1089.382,1089.524,4140.0
2009-11-04 13:14:00,1089.834,1090.704,1089.834,1090.704,7030.0
2009-11-04 13:15:00,1090.837,1091.063,1090.654,1090.824,3680.0
2009-11-04 13:16:00,1090.85,1091.048,1090.072,1091.048,5160.0
2009-11-04 13:17:00,1091.066,1091.066,1090.71,1091.049,4770.0
2009-11-04 13:18:00,1091.064,1091.099,1090.618,1091.099,19770.0
2009-11-04 13:19:00,1091.114,1091.203,1090.877,1091.203,6230.0
2009-11-04 13:20:00,1091.221,1091.275,1090.642,1091.275,23380.0
2009-11-04 13:21:00,1091.219,1091.291,1091.031,1091.291,3420.0
2009-11-04 13:22:00,1091.291,1091.402,1090.902,1090.969,6330.0
2009-11-04 13:23:00,1091.004,1091.101,1090.72,1091.101,14550.0
2009-11-04 13:24:00,1090.924,1090.924,1090.262,1090.262,6280.0
2009-11-04 13:25:00,1090.19,1090.19,1089.673,1089.946,3430.0
2009-11-04 13:26:00,1090.13,1090.285,1089.782,1089.989,4600.0
2009-11-04 13:27:00,1089.904,1089.918,1089.566,1089.691,3990.0
2009-11-04 13:28:00,1089.862,1090.164,1089.296,1089.326,3720.0
2009-11-04 13:29:00,1089.426,1089.898,1089.388,1089.898,3740.0
2009-11-04 13:30:00,1089.698,1089.698,1088.897,1088.899,3880.0
2009-11-04 13:31:00,1089.262,1090.101,1089.262,1089.881,2910.0
2009-11-04 13:32:00,1090.058,1090.305,1090.038,1090.305,4630.0
2009-11-04 13:33:00,1090.38,1090.465,1090.201,1090.201,4030.0
2009-11-04 13:34:00,1090.096,1090.324,1089.806,1090.305,3880.0
2009-11-04 13:35:00,1090.235,1090.361,1090.133,1090.133,4720.0
2009-11-04 13:36:00,1089.939,1090.093,1089.882,1089.989,5280.0
2009-11-04 13:37:00,1090.067,1090.245,1089.916,1090.11,6060.0
2009-11-04 13:38:00,1089.992,1089.992,1089.65,1089.987,4470.0
2009-11-04 13:39:00,1090.095,1090.307,1090.085,1090.224,22160.0
2009-11-04 13:40:00,1090.144,1090.298,1089.944,1090.298,5450.0
2009-11-04 13:41:00,1090.297,1090.391,1090.197,1090.224,3080.0
2009-11-04 13:42:00,1090.186,1090.186,1089.615,1089.697,5420.0
2009-11-04 13:43:00,1089.783,1090.094,1089.62,1089.62,3630.0
2009-11-04 13:44:00,1089.546,1089.546,1089.122,1089.404,3520.0
2009-11-04 13:45:00,1089.333,1089.333,1088.792,1088.851,5510.0
2009-11-04 13:46:00,1088.715,1089.015,1088.507,1088.919,4310.0
2009-11-04 13:47:00,1088.945,1088.945,1088.505,1088.505,5840.0
2009-11-04 13:48:00,1088.419,1088.66,1088.311,1088.607,2950.0
2009-11-04 13:49:00,1088.752,1088.905,1088.752,1088.774,6460.0
2009-11-04 13:50:00,1088.752,1088.81,1088.593,1088.81,3670.0
2009-11-04 13:51:00,1088.847,1088.993,1088.771,1088.821,5790.0
2009-11-04 13:52:00,1088.897,1089.284,1088.755,1089.284,3470.0
2009-11-04 13:53:00,1089.344,1089.852,1088.794,1089.852,29960.0
2009-11-04 13:54:00,1089.703,1090.077,1089.217,1090.077,3700.0
2009-11-04 13:55:00,1090.34,1090.807,1090.286,1090.807,4940.0
2009-11-04 13:56:00,1090.968,1091.256,1090.968,1091.252,3730.0
2009-11-04 13:57:00,1091.272,1091.526,1091.272,1091.434,3550.0
2009-11-04 13:58:00,1091.414,1091.414,1091.104,1091.21,3660.0
2009-11-04 13:59:00,1091.161,1091.208,1090.896,1090.976,5380.0
2009-11-04 14:00:00,1090.98,1090.98,1090.45,1090.602,4450.0
2009-11-04 14:01:00,1090.735,1091.016,1090.735,1090.92,4150.0
2009-11-04 14:02:00,1090.918,1090.918,1090.551,1090.659,7310.0
2009-11-04 14:03:00,1090.651,1090.685,1090.44,1090.632,3040.0
2009-11-04 14:04:00,1090.54,1090.605,1090.233,1090.605,5210.0
2009-11-04 14:05:00,1090.652,1090.96,1090.443,1090.96,4680.0
2009-11-04 14:06:00,1090.985,1090.985,1090.519,1090.91,6430.0
2009-11-04 14:07:00,1090.858,1091.369,1090.774,1091.369,4330.0
2009-11-04 14:08:00,1091.033,1091.033,1090.516,1090.804,6470.0
2009-11-04 14:09:00,1090.838,1090.932,1090.596,1090.596,3310.0
2009-11-04 14:10:00,1090.569,1090.89,1090.157,1090.89,23610.0
2009-11-04 14:11:00,1090.909,1090.968,1090.683,1090.872,3370.0
2009-11-04 14:12:00,1090.76,1090.94,1090.591,1090.838,4260.0
2009-11-04 14:13:00,1090.778,1090.919,1090.717,1090.858,6030.0
2009-11-04 14:14:00,1090.84,1090.871,1090.577,1090.811,6510.0
2009-11-04 14:15:00,1090.86,1091.241,1090.86,1091.067,27850.0
2009-11-04 14:16:00,1091.255,1091.255,1090.845,1091.104,3150.0
2009-11-04 14:17:00,1091.152,1091.152,1090.745,1090.984,6410.0
2009-11-04 14:18:00,1090.917,1090.917,1090.404,1090.404,5140.0
2009-11-04 14:19:00,1090.193,1090.702,1089.821,1090.657,4050.0
2009-11-04 14:20:00,1090.395,1090.395,1089.561,1089.561,3550.0
2009-11-04 14:21:00,1089.433,1089.528,1089.31,1089.528,3500.0
2009-11-04 14:22:00,1089.583,1089.641,1089.295,1089.584,3140.0
2009-11-04 14:23:00,1089.684,1090.015,1089.684,1090.015,4350.0
2009-11-04 14:24:00,1090.043,1090.128,1089.814,1089.967,4250.0
2009-11-04 14:25:00,1090.038,1090.052,1089.304,1089.304,4480.0
2009-11-04 14:26:00,1089.316,1089.547,1089.014,1089.547,5720.0
2009-11-04 14:27:00,1089.496,1089.992,1089.397,1089.602,17670.0
2009-11-04 14:28:00,1089.541,1089.996,1089.541,1089.996,4290.0
2009-11-04 14:29:00,1090.059,1090.217,1089.831,1090.217,24970.0
2009-11-04 14:30:00,1090.087,1090.466,1089.362,1090.466,5350.0
2009-11-04 14:31:00,1090.541,1090.732,1089.884,1090.732,19210.0
2009-11-04 14:32:00,1090.714,1090.731,1090.278,1090.652,5320.0
2009-11-04 14:33:00,1090.623,1090.765,1090.525,1090.765,5580.0
2009-11-04 14:34:00,1090.696,1090.696,1090.386,1090.562,5170.0
2009-11-04 14:35:00,1090.56,1090.564,1090.171,1090.188,2770.0
2009-11-04 14:36:00,1090.115,1090.233,1089.998,1090.039,5130.0
2009-11-04 14:37:00,1090.161,1090.277,1090.161,1090.277,4830.0
2009-11-04 14:38:00,1090.161,1090.303,1089.919,1090.295,4380.0
2009-11-04 14:39:00,1090.331,1090.331,1090.155,1090.202,5040.0
2009-11-04 14:40:00,1090.207,1090.24,1089.868,1090.079,5540.0
2009-11-04 14:41:00,1090.183,1090.219,1089.893,1089.893,24430.0
2009-11-04 14:42:00,1089.822,1090.255,1089.822,1090.208,5690.0
2009-11-04 14:43:00,1090.224,1090.269,1090.072,1090.133,27050.0
2009-11-04 14:44:00,1089.936,1089.936,1089.416,1089.416,3630.0
2009-11-04 14:45:00,1089.221,1089.221,1088.866,1088.866,3040.0
2009-11-04 14:46:00,1088.801,1088.85,1088.406,1088.85,3170.0
2009-11-04 14:47:00,1088.954,1089.209,1088.914,1089.085,4820.0
2009-11-04 14:48:00,1088.856,1088.856,1088.445,1088.65,6430.0
2009-11-04 14:49:00,1088.741,1088.741,1088.154,1088.154,4640.0
2009-11-04 14:50:00,1088.307,1088.547,1088.121,1088.121,42470.0
2009-11-04 14:51:00,1087.85,1088.299,1087.85,1088.043,3560.0
2009-11-04 14:52:00,1088.173,1088.331,1087.569,1087.569,5970.0
2009-11-04 14:53:00,1087.909,1088.322,1087.909,1088.189,4290.0
2009-11-04 14:54:00,1088.246,1088.584,1088.031,1088.584,4300.0
2009-11-04 14:55:00,1088.658,1088.658,1088.35,1088.573,2900.0
2009-11-04 14:56:00,1088.528,1088.616,1088.252,1088.252,3530.0
2009-11-04 14:57:00,1088.282,1088.459,1088.282,1088.382,3960.0
2009-11-04 14:58:00,1088.144,1088.194,1087.804,1088.194,4520.0
2009-11-04 14:59:00,1088.565,1089.025,1088.565,1088.918,4260.0
2009-11-04 15:00:00,1088.886,1088.886,1088.464,1088.763,3620.0
2009-11-04 15:01:00,1088.826,1089.158,1088.785,1088.995,4270.0
2009-11-04 15:02:00,1088.994,1089.401,1088.587,1089.122,30090.0
2009-11-04 15:03:00,1089.386,1089.753,1089.255,1089.648,4670.0
2009-11-04 15:04:00,1089.968,1090.128,1089.932,1090.046,4680.0
2009-11-04 15:05:00,1090.081,1090.118,1090.001,1090.05,4660.0
2009-11-04 15:06:00,1090.082,1090.389,1089.919,1090.389,3450.0
2009-11-04 15:07:00,1090.36,1090.36,1090.017,1090.017,3200.0
2009-11-04 15:08:00,1089.858,1090.069,1089.766,1090.069,5490.0
2009-11-04 15:09:00,1089.997,1090.06,1089.921,1089.988,5280.0
2009-11-04 15:10:00,1089.871,1089.871,1089.665,1089.781,3940.0
2009-11-04 15:11:00,1089.726,1089.839,1089.661,1089.755,34130.0
2009-11-04 15:12:00,1089.677,1089.749,1089.275,1089.749,28150.0
2009-11-04 15:13:00,1089.854,1090.084,1089.777,1090.084,3460.0
2009-11-04 15:14:00,1090.412,1091.206,1090.252,1091.206,4470.0
2009-11-04 15:15:00,1091.286,1091.286,1090.355,1090.7,11950.0
2009-11-04 15:16:00,1090.375,1091.004,1090.075,1090.075,3820.0
2009-11-04 15:17:00,1090.054,1090.073,1089.494,1089.844,4990.0
2009-11-04 15:18:00,1089.959,1090.308,1089.386,1089.488,4620.0
2009-11-04 15:19:00,1089.829,1090.712,1089.829,1090.146,19770.0
2009-11-04 15:20:00,1090.129,1090.465,1089.74,1089.884,25380.0
2009-11-04 15:21:00,1089.853,1089.975,1089.559,1089.81,4620.0
2009-11-04 15:22:00,1089.809,1090.514,1089.809,1090.514,4130.0
2009-11-04 15:23:00,1090.651,1090.976,1090.055,1090.287,25160.0
2009-11-04 15:24:00,1090.4,1091.877,1090.395,1091.877,4400.0
2009-11-04 15:25:00,1091.979,1092.144,1091.914,1092.016,3860.0
2009-11-04 15:26:00,1092.115,1092.115,1091.541,1091.95,6580.0
2009-11-04 15:27:00,1091.87,1091.87,1091.579,1091.579,6640.0
2009-11-04 15:28:00,1091.596,1091.647,1091.188,1091.647,30000.0
2009-11-04 15:29:00,1091.765,1092.304,1091.765,1092.296,5700.0
2009-11-04 15:30:00,1092.34,1092.34,1091.859,1091.859,30430.0
2009-11-04 15:31:00,1091.812,1091.981,1091.46,1091.981,36670.0
2009-11-04 15:32:00,1091.64,1091.793,1091.365,1091.673,5230.0
2009-11-04 15:33:00,1091.825,1091.825,1091.339,1091.716,33400.0
2009-11-04 15:34:00,1091.84,1092.066,1091.84,1091.879,4200.0
2009-11-04 15:35:00,1091.958,1091.958,1091.668,1091.776,5070.0
2009-11-04 15:36:00,1091.77,1092.054,1091.414,1092.054,4680.0
2009-11-04 15:37:00,1092.234,1092.381,1091.879,1092.081,5570.0
2009-11-04 15:38:00,1091.97,1091.97,1091.13,1091.9,5300.0
2009-11-04 15:39:00,1091.989,1091.989,1091.666,1091.81,21550.0
2009-11-04 15:40:00,1091.692,1091.866,1091.423,1091.811,3670.0
2009-11-04 15:41:00,1091.734,1091.791,1091.311,1091.736,3710.0
2009-11-04 15:42:00,1091.706,1091.706,1091.448,1091.564,12020.0
2009-11-04 15:43:00,1091.657,1092.002,1091.657,1091.752,4380.0
2009-11-04 15:44:00,1091.743,1091.743,1091.371,1091.381,4510.0
2009-11-04 15:45:00,1091.291,1091.291,1090.763,1090.989,4770.0
2009-11-04 15:46:00,1090.602,1091.207,1090.418,1090.418,5170.0
2009-11-04 15:47:00,1089.895,1089.895,1089.309,1089.606,5490.0
2009-11-04 15:48:00,1089.635,1089.663,1089.462,1089.626,4910.0
2009-11-04 15:49:00,1089.562,1089.661,1089.428,1089.428,5720.0
2009-11-04 15:50:00,1089.437,1090.284,1089.38,1090.061,17590.0
2009-11-04 15:51:00,1089.945,1090.189,1089.695,1089.695,17560.0
2009-11-04 15:52:00,1089.645,1089.857,1089.571,1089.652,6180.0
2009-11-04 15:53:00,1089.573,1089.723,1089.297,1089.297,8100.0
2009-11-04 15:54:00,1089.251,1089.616,1089.115,1089.179,19310.0
2009-11-04 15:55:00,1089.159,1089.398,1089.065,1089.105,5380.0
2009-11-04 15:56:00,1089.261,1089.523,1089.009,1089.522,4740.0
2009-11-04 15:57:00,1089.54,1089.607,1089.164,1089.25,5500.0
2009-11-04 15:58:00,1089.156,1089.249,1088.933,1089.084,3490.0
2009-11-04 15:59:00,1089.091,1089.099,1088.82,1089.099,6330.0
2009-11-04 16:00:00,1088.98,1089.061,1088.165,1088.271,3550.0
2009-11-04 16:01:00,1088.299,1088.494,1088.059,1088.468,4680.0
2009-11-04 16:02:00,1088.604,1089.141,1088.387,1088.566,5840.0
2009-11-04 16:03:00,1088.84,1089.718,1088.782,1089.718,4170.0
2009-11-04 16:04:00,1090.05,1090.258,1089.252,1089.864,3210.0
2009-11-04 16:05:00,1089.914,1089.955,1089.795,1089.842,2510.0
2009-11-04 16:06:00,1089.694,1089.752,1089.039,1089.455,27590.0
2009-11-04 16:07:00,1089.476,1089.649,1089.326,1089.481,3500.0
2009-11-04 16:08:00,1089.367,1089.537,1089.025,1089.537,6300.0
2009-11-04 16:09:00,1089.52,1089.52,1089.073,1089.077,3530.0
2009-11-04 16:10:00,1088.872,1089.228,1088.724,1089.126,5429.0
2009-11-04 16:11:00,1089.399,1089.787,1089.393,1089.787,2450.0
2009-11-04 16:12:00,1089.711,1090.364,1089.015,1090.364,38560.0
2009-11-04 16:13:00,1090.544,1090.71,1090.246,1090.246,2820.0
2009-11-04 16:14:00,1090.031,1090.133,1089.64,1089.66,14468.0
2009-11-04 16:15:00,1089.858,1090.602,1089.858,1090.602,34990.0
2009-11-04 16:16:00,1090.454,1090.764,1089.722,1090.364,34850.0
2009-11-04 16:17:00,1090.64,1090.782,1090.017,1090.476,5010.0
2009-11-04 16:18:00,1090.683,1091.335,1090.626,1091.148,3940.0
2009-11-04 16:19:00,1090.963,1090.963,1090.286,1090.463,3790.0
2009-11-04 16:20:00,1090.465,1091.16,1090.408,1090.441,16430.0
2009-11-04 16:21:00,1090.378,1090.445,1090.009,1090.009,6070.0
2009-11-04 16:22:00,1090.077,1090.143,1089.994,1090.048,3460.0
2009-11-04 16:23:00,1090.022,1090.25,1089.754,1089.808,2310.0
2009-11-04 16:24:00,1089.764,1090.009,1089.472,1089.933,2311.0
2009-11-04 16:25:00,1089.837,1089.888,1089.569,1089.569,3780.0
2009-11-04 16:26:00,1089.31,1089.753,1089.27,1089.679,6040.0
2009-11-04 16:27:00,1089.77,1090.296,1089.669,1090.296,2430.0
2009-11-04 16:28:00,1090.292,1090.306,1090.177,1090.202,3560.0
2009-11-04 16:29:00,1090.248,1090.266,1089.888,1090.266,4800.0
2009-11-04 16:30:00,1090.204,1090.639,1089.97,1090.639,3370.0
2009-11-04 16:31:00,1090.919,1091.445,1090.836,1091.445,4340.0
2009-11-04 16:32:00,1091.636,1091.793,1091.317,1091.317,3520.0
2009-11-04 16:33:00,1091.473,1091.721,1091.473,1091.698,4880.0
2009-11-04 16:34:00,1091.59,1091.59,1091.231,1091.231,3930.0
2009-11-04 16:35:00,1091.097,1091.16,1090.729,1090.737,3760.0
2009-11-04 16:36:00,1090.604,1090.893,1090.054,1090.687,14630.0
2009-11-04 16:37:00,1090.794,1090.955,1090.581,1090.955,2860.0
2009-11-04 16:38:00,1090.798,1091.059,1090.294,1090.655,4450.0
2009-11-04 16:39:00,1090.311,1090.311,1089.878,1089.961,4420.0
2009-11-04 16:40:00,1090.317,1090.51,1090.033,1090.122,6020.0
2009-11-04 16:41:00,1090.058,1090.291,1089.943,1090.08,3390.0
2009-11-04 16:42:00,1090.214,1090.214,1089.157,1089.856,3410.0
2009-11-04 16:43:00,1089.947,1090.464,1089.947,1090.222,4360.0
2009-11-04 16:44:00,1090.252,1090.252,1089.786,1089.917,3950.0
2009-11-04 16:45:00,1090.114,1090.372,1089.952,1090.341,5750.0
2009-11-04 16:46:00,1090.527,1090.773,1090.395,1090.494,2300.0
2009-11-04 16:47:00,1090.549,1090.726,1090.107,1090.687,3020.0
2009-11-04 16:48:00,1090.536,1090.59,1089.787,1090.59,3700.0
2009-11-04 16:49:00,1090.903,1092.224,1090.903,1091.304,19150.0
2009-11-04 16:50:00,1091.461,1092.067,1091.282,1091.645,4160.0
2009-11-04 16:51:00,1092.139,1092.463,1092.061,1092.062,6880.0
2009-11-04 16:52:00,1092.077,1092.123,1091.691,1091.878,3390.0
2009-11-04 16:53:00,1091.887,1091.925,1091.298,1091.298,3590.0
2009-11-04 16:54:00,1091.116,1091.355,1090.962,1091.104,2940.0
2009-11-04 16:55:00,1091.255,1091.479,1090.985,1091.479,4710.0
2009-11-04 16:56:00,1091.433,1091.742,1091.266,1091.461,3450.0
2009-11-04 16:57:00,1091.489,1091.764,1091.333,1091.636,4010.0
2009-11-04 16:58:00,1091.627,1091.627,1090.94,1091.574,37460.0
2009-11-04 16:59:00,1091.431,1091.578,1090.881,1090.881,3312.0
2009-11-04 17:00:00,1090.7,1090.7,1089.837,1090.075,22700.0
2009-11-04 17:01:00,1090.034,1090.11,1089.903,1090.11,5090.0
2009-11-04 17:02:00,1089.958,1089.958,1089.185,1089.582,3490.0
2009-11-04 17:03:00,1089.739,1091.794,1089.739,1091.794,4180.0
2009-11-04 17:04:00,1092.038,1092.038,1091.322,1091.322,2950.0
2009-11-04 17:05:00,1091.318,1091.328,1090.59,1091.129,2770.0
2009-11-04 17:06:00,1091.153,1091.421,1090.601,1090.601,2530.0
2009-11-04 17:07:00,1090.44,1090.44,1090.175,1090.279,4640.0
2009-11-04 17:08:00,1090.077,1090.622,1089.753,1090.622,4050.0
2009-11-04 17:09:00,1090.732,1091.078,1090.609,1090.9,6590.0
2009-11-04 17:10:00,1090.925,1090.925,1090.419,1090.749,3810.0
2009-11-04 17:11:00,1090.941,1091.3,1090.828,1091.124,31310.0
2009-11-04 17:12:00,1091.2,1091.505,1090.718,1091.505,15590.0
2009-11-04 17:13:00,1091.305,1091.305,1090.88,1090.88,3350.0
2009-11-04 17:14:00,1090.874,1091.084,1090.872,1090.883,4190.0
2009-11-04 17:15:00,1091.04,1091.125,1090.628,1090.759,4200.0
2009-11-04 17:16:00,1090.847,1090.946,1090.336,1090.946,3940.0
2009-11-04 17:17:00,1091.048,1091.22,1090.762,1091.22,4640.0
2009-11-04 17:18:00,1091.42,1091.61,1091.3,1091.588,4770.0
2009-11-04 17:19:00,1091.694,1092.303,1091.694,1092.278,20730.0
2009-11-04 17:20:00,1092.265,1092.621,1091.842,1091.842,3770.0
2009-11-04 17:21:00,1091.828,1092.05,1091.663,1091.709,4230.0
2009-11-04 17:22:00,1091.704,1091.734,1091.482,1091.507,2870.0
2009-11-04 17:23:00,1091.564,1092.041,1091.564,1092.041,6010.0
2009-11-04 17:24:00,1091.912,1092.078,1091.378,1092.078,23090.0
2009-11-04 17:25:00,1092.124,1092.317,1092.108,1092.135,3160.0
2009-11-04 17:26:00,1092.336,1092.739,1092.309,1092.381,3880.0
2009-11-04 17:27:00,1092.445,1092.668,1092.397,1092.61,4810.0
2009-11-04 17:28:00,1092.656,1092.699,1092.522,1092.522,3430.0
2009-11-04 17:29:00,1092.663,1092.997,1092.458,1092.997,3980.0
2009-11-04 17:30:00,1093.015,1093.714,1092.905,1093.317,22220.0
2009-11-04 17:31:00,1093.452,1093.687,1093.4,1093.646,3400.0
2009-11-04 17:32:00,1093.604,1093.604,1093.022,1093.434,5470.0
2009-11-04 17:33:00,1093.608,1093.763,1093.431,1093.659,3020.0
2009-11-04 17:34:00,1093.601,1093.601,1093.085,1093.426,3860.0
2009-11-04 17:35:00,1093.178,1093.284,1093.115,1093.244,21840.0
2009-11-04 17:36:00,1093.155,1093.582,1092.759,1093.582,35830.0
2009-11-04 17:37:00,1093.704,1093.933,1093.584,1093.584,3160.0
2009-11-04 17:38:00,1093.57,1093.639,1093.31,1093.318,4420.0
2009-11-04 17:39:00,1093.132,1093.411,1092.917,1093.326,3240.0
2009-11-04 17:40:00,1093.217,1093.647,1092.897,1093.647,4940.0
2009-11-04 17:41:00,1093.776,1093.78,1093.496,1093.704,3880.0
2009-11-04 17:42:00,1093.584,1093.86,1093.397,1093.771,5460.0
2009-11-04 17:43:00,1093.952,1094.294,1093.952,1094.294,5000.0
2009-11-04 17:44:00,1094.313,1094.767,1094.313,1094.463,2980.0
2009-11-04 17:45:00,1094.563,1094.635,1094.28,1094.464,5690.0
2009-11-04 17:46:00,1094.289,1094.753,1094.066,1094.753,5300.0
2009-11-04 17:47:00,1094.808,1095.16,1094.635,1095.054,38220.0
2009-11-04 17:48:00,1094.974,1095.1,1094.771,1094.898,3180.0
2009-11-04 17:49:00,1094.825,1094.862,1094.332,1094.476,3570.0
2009-11-04 17:50:00,1094.576,1094.85,1094.576,1094.85,3160.0
2009-11-04 17:51:00,1094.766,1094.766,1094.272,1094.272,5460.0
2009-11-04 17:52:00,1094.01,1094.072,1093.672,1093.672,4289.0
2009-11-04 17:53:00,1093.515,1093.515,1092.996,1093.332,5100.0
2009-11-04 17:54:00,1093.16,1093.421,1092.603,1092.603,3830.0
2009-11-04 17:55:00,1092.47,1092.875,1092.39,1092.875,3350.0
2009-11-04 17:56:00,1092.916,1092.916,1092.17,1092.41,4770.0
2009-11-04 17:57:00,1092.254,1092.321,1091.949,1091.976,20080.0
2009-11-04 17:58:00,1091.995,1091.995,1091.704,1091.748,5230.0
2009-11-04 17:59:00,1091.686,1091.832,1091.583,1091.826,27720.0
2009-11-04 18:00:00,1091.827,1091.827,1091.282,1091.438,3890.0
2009-11-04 18:01:00,1091.306,1091.378,1091.03,1091.145,6040.0
2009-11-04 18:02:00,1091.286,1091.378,1090.565,1091.149,3990.0
2009-11-04 18:03:00,1091.253,1091.586,1091.101,1091.586,5580.0
2009-11-04 18:04:00,1091.717,1091.946,1090.928,1091.799,4210.0
2009-11-04 18:05:00,1092.125,1092.281,1092.092,1092.268,6260.0
2009-11-04 18:06:00,1092.23,1092.23,1091.708,1092.102,4820.0
2009-11-04 18:07:00,1092.169,1092.214,1092.093,1092.103,6030.0
2009-11-04 18:08:00,1091.984,1091.984,1091.512,1091.512,3100.0
2009-11-04 18:09:00,1091.637,1091.705,1091.449,1091.611,4620.0
2009-11-04 18:10:00,1091.387,1091.6,1091.154,1091.6,3970.0
2009-11-04 18:11:00,1091.652,1091.794,1091.611,1091.737,4670.0
2009-11-04 18:12:00,1091.673,1091.831,1091.275,1091.831,6360.0
2009-11-04 18:13:00,1091.92,1092.139,1091.92,1092.104,6060.0
2009-11-04 18:14:00,1091.966,1091.966,1091.668,1091.799,6800.0
2009-11-04 18:15:00,1091.845,1091.845,1091.532,1091.532,5780.0
2009-11-04 18:16:00,1091.353,1091.353,1090.966,1090.966,6290.0
2009-11-04 18:17:00,1090.887,1090.985,1090.859,1090.985,5410.0
2009-11-04 18:18:00,1091.285,1091.773,1091.285,1091.773,4220.0
2009-11-04 18:19:00,1091.906,1092.339,1091.906,1092.331,4670.0
2009-11-04 18:20:00,1092.114,1092.114,1091.189,1091.9,4040.0
2009-11-04 18:21:00,1091.948,1092.184,1091.925,1092.184,3590.0
2009-11-04 18:22:00,1092.196,1092.196,1091.632,1092.025,6230.0
2009-11-04 18:23:00,1092.03,1092.456,1092.03,1092.456,5470.0
2009-11-04 18:24:00,1092.711,1092.755,1092.141,1092.698,5390.0
2009-11-04 18:25:00,1092.723,1092.862,1092.723,1092.816,6160.0
2009-11-04 18:26:00,1092.799,1093.75,1092.799,1093.75,5290.0
2009-11-04 18:27:00,1093.514,1093.631,1092.587,1093.631,3250.0
2009-11-04 18:28:00,1093.722,1093.722,1093.322,1093.613,43310.0
2009-11-04 18:29:00,1093.605,1093.648,1093.479,1093.507,3900.0
2009-11-04 18:30:00,1093.393,1093.393,1092.937,1093.002,27800.0
2009-11-04 18:31:00,1092.851,1092.866,1092.562,1092.626,6550.0
2009-11-04 18:32:00,1092.621,1092.826,1092.21,1092.764,5430.0
2009-11-04 18:33:00,1092.794,1092.804,1092.595,1092.595,4250.0
2009-11-04 18:34:00,1092.441,1092.441,1091.832,1092.019,3770.0
2009-11-04 18:35:00,1091.808,1091.808,1091.314,1091.314,3200.0
2009-11-04 18:36:00,1091.214,1091.365,1091.049,1091.049,3890.0
2009-11-04 18:37:00,1090.961,1091.008,1090.688,1090.76,3440.0
2009-11-04 18:38:00,1090.69,1090.69,1090.332,1090.646,3820.0
2009-11-04 18:39:00,1091.196,1091.904,1091.196,1091.904,4720.0
2009-11-04 18:40:00,1091.961,1091.961,1090.541,1091.765,24650.0
2009-11-04 18:41:00,1091.74,1091.74,1091.066,1091.196,4770.0
2009-11-04 18:42:00,1091.043,1091.043,1090.764,1090.825,3690.0
2009-11-04 18:43:00,1090.919,1091.091,1090.868,1091.091,3180.0
2009-11-04 18:44:00,1091.029,1091.267,1090.908,1090.977,6060.0
2009-11-04 18:45:00,1090.973,1091.321,1090.775,1090.775,3890.0
2009-11-04 18:46:00,1090.651,1091.163,1090.44,1091.163,6380.0
2009-11-04 18:47:00,1091.112,1091.114,1090.923,1091.005,6950.0
2009-11-04 18:48:00,1090.86,1091.051,1090.492,1091.051,6210.0
2009-11-04 18:49:00,1091.093,1091.143,1090.828,1091.055,17750.0
2009-11-04 18:50:00,1090.896,1090.896,1090.636,1090.862,3280.0
2009-11-04 18:51:00,1090.887,1090.994,1090.737,1090.859,6150.0
2009-11-04 18:52:00,1090.865,1091.018,1090.509,1091.018,5270.0
2009-11-04 18:53:00,1090.927,1091.062,1090.78,1091.062,3680.0
2009-11-04 18:54:00,1091.075,1091.078,1090.862,1091.077,4620.0
2009-11-04 18:55:00,1090.971,1090.977,1090.732,1090.882,6260.0
2009-11-04 18:56:00,1090.571,1090.665,1090.211,1090.665,3760.0
2009-11-04 18:57:00,1090.688,1090.875,1090.611,1090.805,4060.0
2009-11-04 18:58:00,1090.819,1091.06,1090.579,1091.06,4660.0
2009-11-04 18:59:00,1091.257,1091.741,1091.257,1091.741,5110.0
2009-11-04 19:00:00,1091.642,1091.642,1091.011,1091.193,8890.0
2009-11-04 19:01:00,1091.306,1091.784,1091.159,1091.784,6870.0
2009-11-04 19:02:00,1091.906,1092.164,1091.536,1092.123,9961.0
2009-11-04 19:03:00,1092.317,1092.324,1092.059,1092.059,5530.0
2009-11-04 19:04:00,1092.005,1092.072,1091.733,1091.807,9020.0
2009-11-04 19:05:00,1091.691,1091.838,1091.69,1091.772,11249.0
2009-11-04 19:06:00,1091.695,1091.754,1091.323,1091.594,7760.0
2009-11-04 19:07:00,1091.688,1091.773,1091.505,1091.639,10453.0
2009-11-04 19:08:00,1091.457,1091.457,1091.135,1091.41,8046.0
2009-11-04 19:09:00,1091.342,1091.881,1091.342,1091.881,4203.0
2009-11-04 19:10:00,1091.878,1091.878,1091.077,1091.698,4463.0
2009-11-04 19:11:00,1091.71,1091.71,1091.109,1091.109,11440.0
2009-11-04 19:12:00,1090.951,1091.594,1090.951,1091.255,5857.0
2009-11-04 19:13:00,1091.156,1091.156,1090.718,1090.718,10850.0
2009-11-04 19:14:00,1090.603,1090.788,1090.341,1090.788,4930.0
2009-11-04 19:15:00,1090.844,1090.935,1090.642,1090.935,5580.0
2009-11-04 19:16:00,1090.962,1091.235,1090.962,1091.235,3655.0
2009-11-04 19:17:00,1091.087,1091.383,1091.087,1091.257,6060.0
2009-11-04 19:18:00,1091.195,1091.244,1090.968,1091.244,14690.0
2009-11-04 19:19:00,1091.347,1091.544,1091.347,1091.412,5430.0
2009-11-04 19:20:00,1091.388,1091.542,1091.05,1091.542,16280.0
2009-11-04 19:21:00,1091.438,1091.744,1091.42,1091.598,5960.0
2009-11-04 19:22:00,1091.616,1091.626,1091.156,1091.626,6700.0
2009-11-04 19:23:00,1091.744,1092.144,1091.744,1092.058,5430.0
2009-11-04 19:24:00,1091.933,1091.933,1091.414,1091.674,8077.0
2009-11-04 19:25:00,1091.615,1091.734,1091.499,1091.681,2522.0
2009-11-04 19:26:00,1091.634,1091.654,1091.077,1091.41,6830.0
2009-11-04 19:27:00,1091.326,1091.519,1091.301,1091.519,9033.0
2009-11-04 19:28:00,1091.587,1091.587,1091.222,1091.369,4660.0
2009-11-04 19:29:00,1091.432,1091.663,1091.432,1091.532,5510.0
2009-11-04 19:30:00,1091.513,1091.557,1091.33,1091.507,7749.0
2009-11-04 19:31:00,1091.548,1091.55,1091.357,1091.404,5460.0
2009-11-04 19:32:00,1091.385,1091.399,1091.128,1091.344,4280.0
2009-11-04 19:33:00,1091.274,1091.487,1091.21,1091.487,7620.0
2009-11-04 19:34:00,1091.374,1091.374,1091.114,1091.202,7150.0
2009-11-04 19:35:00,1091.23,1091.331,1091.14,1091.208,7220.0
2009-11-04 19:36:00,1091.163,1091.262,1090.841,1091.24,6751.0
2009-11-04 19:37:00,1091.381,1091.465,1091.169,1091.257,9150.0
2009-11-04 19:38:00,1091.181,1091.181,1091.064,1091.1,2900.0
2009-11-04 19:39:00,1091.164,1091.429,1091.164,1091.429,5040.0
2009-11-04 19:40:00,1091.457,1091.457,1091.042,1091.297,5620.0
2009-11-04 19:41:00,1091.344,1091.368,1091.157,1091.288,4288.0
2009-11-04 19:42:00,1091.007,1091.169,1090.782,1091.123,4150.0
2009-11-04 19:43:00,1091.177,1091.35,1090.877,1091.13,7810.0
2009-11-04 19:44:00,1091.174,1091.735,1090.683,1091.735,5855.0
2009-11-04 19:45:00,1091.735,1092.171,1091.735,1092.031,12030.0
2009-11-04 19:46:00,1092.058,1092.167,1091.618,1092.083,9620.0
2009-11-04 19:47:00,1092.219,1092.28,1092.05,1092.05,5430.0
2009-11-04 19:48:00,1092.001,1092.001,1091.606,1091.892,8080.0
2009-11-04 19:49:00,1091.832,1091.843,1091.426,1091.465,8820.0
2009-11-04 19:50:00,1091.37,1091.553,1091.153,1091.54,14680.0
2009-11-04 19:51:00,1091.633,1091.655,1091.434,1091.532,4790.0
2009-11-04 19:52:00,1091.448,1091.448,1091.169,1091.277,5877.0
2009-11-04 19:53:00,1091.32,1091.481,1091.31,1091.413,10490.0
2009-11-04 19:54:00,1091.224,1091.224,1090.878,1091.178,2430.0
2009-11-04 19:55:00,1091.225,1091.406,1091.154,1091.204,6050.0
2009-11-04 19:56:00,1091.212,1091.409,1090.912,1091.409,7510.0
2009-11-04 19:57:00,1091.389,1091.475,1091.285,1091.303,7271.0
2009-11-04 19:58:00,1091.097,1091.191,1090.932,1091.191,6990.0
2009-11-04 19:59:00,1091.224,1091.224,1091.008,1091.017,4837.0
2009-11-04 20:00:00,1090.878,1090.878,1089.394,1089.394,6150.0
2009-11-04 20:01:00,1089.465,1089.465,1088.798,1089.092,3340.0
2009-11-04 20:02:00,1089.084,1089.22,1088.861,1088.897,5180.0
2009-11-04 20:03:00,1088.971,1088.999,1088.686,1088.686,5790.0
2009-11-04 20:04:00,1088.701,1088.852,1088.568,1088.723,5230.0
2009-11-04 20:05:00,1088.878,1088.963,1088.626,1088.816,9310.0
2009-11-04 20:06:00,1088.78,1089.029,1088.699,1088.699,8450.0
2009-11-04 20:07:00,1088.629,1088.953,1088.629,1088.746,8590.0
2009-11-04 20:08:00,1088.744,1088.887,1088.526,1088.814,5790.0
2009-11-04 20:09:00,1088.803,1089.009,1088.735,1089.009,5180.0
2009-11-04 20:10:00,1088.968,1089.294,1088.868,1088.944,46840.0
2009-11-04 20:11:00,1089.118,1089.187,1088.916,1088.916,4090.0
2009-11-04 20:12:00,1088.923,1089.077,1088.861,1089.077,4840.0
2009-11-04 20:13:00,1088.879,1088.879,1088.637,1088.832,5900.0
2009-11-04 20:14:00,1088.677,1088.677,1088.152,1088.156,45230.0
2009-11-04 20:15:00,1087.869,1087.869,1087.092,1087.519,8470.0
2009-11-04 20:16:00,1087.29,1087.401,1086.902,1086.902,6130.0
2009-11-04 20:17:00,1086.76,1087.226,1086.701,1087.226,5760.0
2009-11-04 20:18:00,1087.123,1087.213,1086.945,1087.134,5690.0
2009-11-04 20:19:00,1087.172,1087.587,1087.172,1087.587,3430.0
2009-11-04 20:20:00,1087.57,1087.581,1087.174,1087.174,5340.0
2009-11-04 20:21:00,1086.919,1086.953,1086.326,1086.326,6850.0
2009-11-04 20:22:00,1086.397,1086.583,1086.156,1086.156,6920.0
2009-11-04 20:23:00,1086.195,1086.561,1086.147,1086.462,4350.0
2009-11-04 20:24:00,1086.746,1087.381,1086.746,1087.106,4420.0
2009-11-04 20:25:00,1086.847,1086.958,1086.216,1086.216,7130.0
2009-11-04 20:26:00,1086.019,1086.047,1085.802,1085.963,5540.0
2009-11-04 20:27:00,1085.832,1086.15,1085.593,1085.744,4100.0
2009-11-04 20:28:00,1085.747,1086.154,1085.624,1085.974,8400.0
2009-11-04 20:29:00,1085.965,1086.25,1085.965,1086.207,4090.0
2009-11-04 20:30:00,1086.275,1086.578,1086.078,1086.078,5370.0
2009-11-04 20:31:00,1086.102,1086.571,1086.102,1086.571,4930.0
2009-11-04 20:32:00,1086.721,1086.99,1086.663,1086.99,6940.0
2009-11-04 20:33:00,1086.952,1087.172,1086.725,1087.135,7770.0
2009-11-04 20:34:00,1087.48,1088.465,1087.48,1088.465,5200.0
2009-11-04 20:35:00,1088.447,1088.747,1088.447,1088.659,5160.0
2009-11-04 20:36:00,1088.61,1088.626,1088.358,1088.358,4070.0
2009-11-04 20:37:00,1088.29,1088.404,1087.947,1088.061,5500.0
2009-11-04 20:38:00,1087.863,1088.111,1087.678,1087.717,4570.0
2009-11-04 20:39:00,1087.685,1088.063,1087.633,1088.063,7700.0
2009-11-04 20:40:00,1087.967,1087.967,1087.461,1087.673,36090.0
2009-11-04 20:41:00,1087.691,1087.835,1087.457,1087.835,7240.0
2009-11-04 20:42:00,1087.76,1087.76,1087.234,1087.234,6740.0
2009-11-04 20:43:00,1087.336,1087.479,1087.229,1087.365,5770.0
2009-11-04 20:44:00,1087.329,1087.413,1087.077,1087.402,4720.0
2009-11-04 20:45:00,1087.293,1087.412,1087.071,1087.294,4830.0
2009-11-04 20:46:00,1087.2,1087.805,1087.2,1087.71,3680.0
2009-11-04 20:47:00,1087.692,1087.873,1087.422,1087.844,6470.0
2009-11-04 20:48:00,1087.724,1087.814,1087.362,1087.634,7750.0
2009-11-04 20:49:00,1087.629,1087.635,1087.191,1087.475,8260.0
2009-11-04 20:50:00,1087.305,1087.486,1086.985,1087.258,8180.0
2009-11-04 20:51:00,1087.264,1087.345,1086.888,1086.888,3080.0
2009-11-04 20:52:00,1086.909,1087.098,1086.843,1087.039,6110.0
2009-11-04 20:53:00,1086.829,1087.067,1086.705,1087.067,4260.0
2009-11-04 20:54:00,1087.096,1087.233,1086.834,1087.233,5330.0
2009-11-04 20:55:00,1087.103,1087.408,1086.935,1087.161,5310.0
2009-11-04 20:56:00,1087.2,1087.801,1087.2,1087.801,5160.0
2009-11-04 20:57:00,1087.549,1087.759,1086.979,1086.979,5110.0
2009-11-04 20:58:00,1087.005,1087.449,1086.919,1086.919,4300.0
2009-11-04 20:59:00,1086.779,1087.251,1086.228,1087.251,8090.0
2009-11-04 21:00:00,1087.365,1087.486,1087.248,1087.315,3270.0
2009-11-04 21:01:00,1087.43,1087.983,1087.308,1087.954,4600.0
2009-11-04 21:02:00,1088.038,1088.498,1087.998,1088.498,4000.0
2009-11-04 21:03:00,1088.419,1088.419,1088.063,1088.063,6370.0
2009-11-04 21:04:00,1088.008,1088.147,1087.828,1088.046,7550.0
2009-11-04 21:05:00,1088.067,1088.076,1087.912,1088.003,4700.0
2009-11-04 21:06:00,1088.083,1088.14,1087.868,1088.14,3200.0
2009-11-04 21:07:00,1088.183,1088.534,1088.102,1088.534,5270.0
2009-11-04 21:08:00,1088.615,1089.006,1088.538,1089.006,3590.0
2009-11-04 21:09:00,1089.063,1089.063,1088.7,1088.894,19710.0
2009-11-04 21:10:00,1089.091,1089.989,1089.091,1089.446,7560.0
2009-11-04 21:11:00,1089.29,1089.486,1088.919,1089.263,3010.0
2009-11-04 21:12:00,1089.261,1089.322,1088.868,1089.322,4680.0
2009-11-04 21:13:00,1089.439,1089.51,1089.106,1089.44,3640.0
2009-11-04 21:14:00,1089.486,1089.589,1089.098,1089.589,7040.0
2009-11-04 21:15:00,1089.895,1090.685,1089.895,1090.478,28830.0
2009-11-04 21:16:00,1090.501,1090.852,1090.196,1090.722,5300.0
2009-11-04 21:17:00,1090.62,1090.62,1088.682,1088.765,6760.0
2009-11-04 21:18:00,1088.804,1089.36,1088.744,1089.224,6850.0
2009-11-04 21:19:00,1089.476,1091.515,1089.476,1091.505,6040.0
2009-11-04 21:20:00,1091.389,1091.389,1088.42,1088.42,6820.0
2009-11-04 21:21:00,1088.33,1088.33,1087.988,1088.189,2250.0
2009-11-04 21:22:00,1088.316,1089.626,1088.316,1089.626,4120.0
2009-11-04 21:23:00,1089.853,1091.557,1089.853,1091.557,6090.0
2009-11-04 21:24:00,1091.543,1091.814,1091.355,1091.409,4090.0
2009-11-04 21:25:00,1091.022,1091.022,1088.84,1088.84,5890.0
2009-11-04 21:26:00,1088.701,1088.701,1087.401,1087.723,3370.0
2009-11-04 21:27:00,1087.688,1088.246,1087.21,1087.21,4560.0
2009-11-04 21:28:00,1087.074,1087.152,1086.535,1086.537,6210.0
2009-11-04 21:29:00,1086.768,1087.314,1086.768,1086.939,6090.0
2009-11-04 21:30:00,1086.664,1086.764,1086.324,1086.764,3930.0
2009-11-04 21:31:00,1086.829,1088.688,1086.829,1088.638,5120.0
2009-11-04 21:32:00,1088.761,1088.811,1088.21,1088.629,3310.0
2009-11-04 21:33:00,1088.588,1088.588,1088.066,1088.58,5650.0
2009-11-04 21:34:00,1088.87,1089.564,1088.87,1089.564,3480.0
2009-11-04 21:35:00,1089.539,1089.811,1089.467,1089.467,4610.0
2009-11-04 21:36:00,1089.599,1090.739,1089.599,1090.739,3900.0
2009-11-04 21:37:00,1090.896,1090.979,1090.693,1090.707,4470.0
2009-11-04 21:38:00,1090.841,1090.928,1090.789,1090.921,5240.0
2009-11-04 21:39:00,1091.053,1091.22,1090.991,1091.007,4040.0
2009-11-04 21:40:00,1091.068,1091.105,1090.809,1090.989,7610.0
2009-11-04 21:41:00,1091.124,1091.941,1091.124,1091.693,5490.0
2009-11-04 21:42:00,1092.379,1093.643,1092.379,1093.643,4500.0
2009-11-04 21:43:00,1093.58,1093.724,1093.416,1093.618,5550.0
2009-11-04 21:44:00,1093.618,1093.618,1091.964,1092.059,5260.0
2009-11-04 21:45:00,1092.093,1092.748,1092.07,1092.748,5330.0
2009-11-04 21:46:00,1092.754,1092.831,1092.481,1092.831,6200.0
2009-11-04 21:47:00,1092.768,1092.87,1092.491,1092.491,7000.0
2009-11-04 21:48:00,1092.536,1093.11,1092.525,1093.11,4980.0
2009-11-04 21:49:00,1093.032,1093.339,1093.032,1093.239,5160.0
2009-11-04 21:50:00,1093.363,1093.435,1093.285,1093.412,5060.0
2009-11-04 21:51:00,1093.498,1094.21,1093.423,1094.21,2790.0
2009-11-04 21:52:00,1094.125,1094.178,1093.961,1094.178,3040.0
2009-11-04 21:53:00,1094.403,1094.569,1094.255,1094.569,9000.0
2009-11-04 21:54:00,1094.526,1094.526,1094.341,1094.374,4360.0
2009-11-04 21:55:00,1094.407,1094.636,1094.393,1094.636,4920.0
2009-11-04 21:56:00,1094.789,1095.034,1094.789,1095.034,7380.0
2009-11-04 21:57:00,1095.066,1095.201,1095.007,1095.114,5540.0
2009-11-04 21:58:00,1095.132,1095.255,1095.066,1095.255,7600.0
2009-11-04 21:59:00,1095.484,1096.445,1095.484,1096.445,8070.0
2009-11-04 22:00:00,1096.45,1096.45,1095.61,1095.61,19690.0
2009-11-04 22:01:00,1095.419,1095.523,1095.313,1095.313,6940.0
2009-11-04 22:02:00,1095.239,1095.325,1095.238,1095.248,6630.0
2009-11-04 22:03:00,1094.982,1094.982,1094.479,1094.479,8520.0
2009-11-04 22:04:00,1094.492,1094.54,1094.26,1094.508,3550.0
2009-11-04 22:05:00,1094.553,1094.553,1094.294,1094.294,3660.0
2009-11-04 22:06:00,1094.36,1094.573,1094.352,1094.573,3880.0
2009-11-04 22:07:00,1094.743,1095.361,1094.743,1095.319,6340.0
2009-11-04 22:08:00,1095.42,1095.502,1095.327,1095.398,5330.0
2009-11-04 22:09:00,1095.386,1095.526,1095.134,1095.526,5570.0
2009-11-04 22:10:00,1095.821,1096.555,1095.51,1096.413,5640.0
2009-11-04 22:11:00,1096.412,1096.551,1095.698,1095.698,7470.0
2009-11-04 22:12:00,1095.597,1095.597,1095.195,1095.382,5900.0
2009-11-04 22:13:00,1095.613,1096.102,1095.613,1095.932,18730.0
2009-11-04 22:14:00,1095.933,1095.933,1095.642,1095.928,7010.0
2009-11-04 22:15:00,1095.981,1096.571,1095.981,1096.398,5490.0
2009-11-04 22:16:00,1096.268,1096.268,1095.488,1095.488,7290.0
2009-11-04 22:17:00,1095.407,1095.413,1095.107,1095.107,5530.0
2009-11-04 22:18:00,1095.165,1095.599,1095.165,1095.599,4820.0
2009-11-04 22:19:00,1095.802,1096.228,1095.748,1096.218,4520.0
2009-11-04 22:20:00,1095.999,1096.036,1095.723,1095.932,7290.0
2009-11-04 22:21:00,1095.932,1095.959,1095.763,1095.959,6940.0
2009-11-04 22:22:00,1096.129,1096.317,1096.072,1096.112,7760.0
2009-11-04 22:23:00,1095.98,1096.035,1095.635,1095.635,4620.0
2009-11-04 22:24:00,1095.527,1095.588,1095.26,1095.588,4890.0
2009-11-04 22:25:00,1095.781,1096.241,1095.781,1095.89,9270.0
2009-11-04 22:26:00,1095.852,1095.852,1095.653,1095.686,3600.0
2009-11-04 22:27:00,1095.787,1096.143,1095.787,1096.103,9140.0
2009-11-04 22:28:00,1096.041,1096.041,1095.67,1095.67,2900.0
2009-11-04 22:29:00,1095.502,1095.502,1095.237,1095.305,7470.0
2009-11-04 22:30:00,1095.344,1095.545,1095.127,1095.127,8720.0
2009-11-04 22:31:00,1095.074,1095.074,1094.617,1094.618,3680.0
2009-11-04 22:32:00,1094.518,1094.936,1094.518,1094.736,6570.0
2009-11-04 22:33:00,1094.703,1094.722,1094.512,1094.512,5230.0
2009-11-04 22:34:00,1094.556,1094.895,1094.556,1094.895,5370.0
2009-11-04 22:35:00,1094.901,1094.901,1094.481,1094.481,3640.0
2009-11-04 22:36:00,1094.351,1094.499,1094.351,1094.443,3570.0
2009-11-04 22:37:00,1094.538,1094.538,1094.441,1094.468,7560.0
2009-11-04 22:38:00,1094.184,1094.216,1093.392,1093.392,5320.0
2009-11-04 22:39:00,1093.444,1093.908,1093.444,1093.759,4240.0
2009-11-04 22:40:00,1093.923,1094.559,1093.923,1094.477,3850.0
2009-11-04 22:41:00,1094.568,1094.596,1094.283,1094.458,5030.0
2009-11-04 22:42:00,1094.299,1094.299,1093.976,1093.976,4550.0
2009-11-04 22:43:00,1093.983,1093.983,1093.575,1093.755,4550.0
2009-11-04 22:44:00,1093.727,1093.971,1093.675,1093.745,2750.0
2009-11-04 22:45:00,1093.624,1093.624,1092.661,1092.661,5450.0
2009-11-04 22:46:00,1092.413,1092.531,1092.281,1092.531,3750.0
2009-11-04 22:47:00,1092.687,1092.687,1092.301,1092.355,5450.0
2009-11-04 22:48:00,1092.378,1092.51,1092.128,1092.51,3810.0
2009-11-04 22:49:00,1092.431,1092.463,1092.213,1092.213,3250.0
2009-11-04 22:50:00,1091.944,1091.944,1091.525,1091.532,3940.0
2009-11-04 22:51:00,1091.534,1091.725,1091.441,1091.725,4000.0
2009-11-04 22:52:00,1091.783,1091.903,1091.637,1091.736,3310.0
2009-11-04 22:53:00,1091.704,1091.999,1091.59,1091.999,7340.0
2009-11-04 22:54:00,1092.142,1092.388,1092.142,1092.281,5550.0
2009-11-04 22:55:00,1092.349,1092.428,1092.228,1092.243,5440.0
2009-11-04 22:56:00,1092.181,1092.181,1091.916,1091.916,2930.0
2009-11-04 22:57:00,1091.956,1091.956,1091.534,1091.534,4870.0
2009-11-04 22:58:00,1091.313,1091.478,1091.06,1091.06,3480.0
2009-11-04 22:59:00,1090.95,1091.589,1090.95,1091.589,8860.0
2009-11-04 23:00:00,1091.661,1091.684,1091.427,1091.673,4120.0
2009-11-04 23:01:00,1091.621,1091.622,1091.137,1091.204,3690.0
2009-11-04 23:02:00,1091.23,1091.363,1091.198,1091.363,4870.0
2009-11-04 23:03:00,1091.502,1091.652,1091.324,1091.652,5200.0
2009-11-04 23:04:00,1091.829,1092.489,1091.829,1092.489,5700.0
2009-11-04 23:05:00,1092.59,1092.752,1092.422,1092.533,3760.0
2009-11-04 23:06:00,1092.67,1092.67,1092.087,1092.087,4360.0
2009-11-04 23:07:00,1092.036,1092.484,1091.998,1092.484,4040.0
2009-11-04 23:08:00,1092.419,1092.419,1092.182,1092.401,4230.0
2009-11-04 23:09:00,1092.199,1092.199,1091.578,1092.05,5180.0
2009-11-04 23:10:00,1091.963,1092.021,1091.608,1091.925,6040.0
2009-11-04 23:11:00,1092.052,1092.136,1091.932,1092.093,3920.0
2009-11-04 23:12:00,1092.147,1092.162,1091.962,1092.019,6780.0
2009-11-04 23:13:00,1091.919,1092.184,1091.912,1092.075,24830.0
2009-11-04 23:14:00,1092.2,1092.2,1091.697,1091.697,4180.0
2009-11-04 23:15:00,1091.728,1091.915,1091.715,1091.915,5200.0
2009-11-04 23:16:00,1091.833,1092.099,1091.816,1092.099,8640.0
2009-11-04 23:17:00,1091.912,1092.128,1091.817,1092.128,4060.0
2009-11-04 23:18:00,1092.036,1092.227,1092.022,1092.052,5530.0
2009-11-04 23:19:00,1092.144,1092.199,1092.046,1092.046,5540.0
2009-11-04 23:20:00,1091.932,1092.14,1091.916,1092.14,8060.0
2009-11-04 23:21:00,1092.083,1092.199,1092.003,1092.199,5360.0
2009-11-04 23:22:00,1092.254,1092.423,1092.244,1092.34,4660.0
2009-11-04 23:23:00,1092.257,1092.392,1092.209,1092.392,3290.0
2009-11-04 23:25:00,1092.352,1092.572,1092.352,1092.572,4600.0
2009-11-04 23:26:00,1092.715,1092.935,1092.678,1092.935,5010.0
2009-11-04 23:27:00,1092.819,1092.862,1092.802,1092.862,3950.0
2009-11-04 23:29:00,1092.836,1092.836,1092.627,1092.73,5280.0
2009-11-04 23:30:00,1092.638,1092.638,1092.122,1092.14,3260.0
2009-11-04 23:31:00,1092.139,1092.336,1091.837,1092.336,4620.0
2009-11-04 23:32:00,1092.261,1092.361,1092.143,1092.361,5810.0
2009-11-04 23:33:00,1092.335,1092.437,1092.218,1092.305,3720.0
2009-11-04 23:34:00,1092.378,1092.378,1092.193,1092.336,3680.0
2009-11-04 23:35:00,1092.281,1092.404,1092.139,1092.404,5880.0
2009-11-04 23:36:00,1092.445,1092.578,1092.339,1092.45,4650.0
2009-11-04 23:37:00,1092.448,1092.527,1092.337,1092.337,5710.0
2009-11-04 23:38:00,1092.44,1092.44,1092.193,1092.23,4570.0
2009-11-04 23:40:00,1092.19,1092.3,1092.169,1092.178,3920.0
2009-11-04 23:41:00,1092.226,1092.304,1092.185,1092.237,3990.0
2009-11-04 23:42:00,1092.243,1092.253,1092.142,1092.162,5230.0
2009-11-04 23:43:00,1092.112,1092.142,1091.881,1092.142,6310.0
2009-11-04 23:44:00,1092.148,1092.238,1092.148,1092.153,8260.0
2009-11-04 23:45:00,1092.144,1092.146,1091.971,1092.134,6520.0
2009-11-04 23:46:00,1092.155,1092.212,1091.987,1092.212,4520.0
2009-11-04 23:47:00,1092.275,1092.347,1092.274,1092.298,3650.0
2009-11-04 23:48:00,1092.286,1092.409,1092.286,1092.374,4280.0
2009-11-04 23:49:00,1092.318,1092.349,1092.232,1092.232,2430.0
2009-11-04 23:50:00,1092.173,1092.2,1092.02,1092.2,5200.0
2009-11-04 23:52:00,1092.24,1092.363,1092.214,1092.283,4620.0
2009-11-04 23:53:00,1092.293,1092.322,1092.139,1092.28,7030.0
2009-11-04 23:54:00,1092.201,1092.201,1091.855,1092.189,5600.0
2009-11-04 23:55:00,1092.112,1092.218,1092.006,1092.006,5110.0
2009-11-04 23:56:00,1092.041,1092.114,1092.029,1092.067,4920.0
2009-11-04 23:57:00,1091.963,1091.963,1091.717,1091.799,6000.0
2009-11-04 23:58:00,1091.753,1091.8,1091.665,1091.74,4880.0
2009-11-04 23:59:00,1091.642,1091.709,1091.574,1091.62,4990.0
2009-11-05 00:00:00,1091.543,1091.721,1091.465,1091.565,8650.0
2009-11-05 00:01:00,1091.726,1091.82,1091.625,1091.625,4710.0
2009-11-05 00:02:00,1091.768,1091.82,1091.729,1091.798,6130.0
2009-11-05 00:03:00,1091.836,1091.892,1091.721,1091.892,4680.0
2009-11-05 00:04:00,1091.801,1091.801,1091.558,1091.602,16700.0
2009-11-05 00:05:00,1091.683,1091.812,1091.683,1091.732,5330.0
2009-11-05 00:06:00,1091.743,1091.743,1091.603,1091.707,3500.0
2009-11-05 00:07:00,1091.65,1091.667,1091.586,1091.639,3960.0
2009-11-05 00:08:00,1091.778,1091.858,1091.636,1091.636,4950.0
2009-11-05 00:09:00,1091.59,1091.845,1091.59,1091.835,4300.0
2009-11-05 00:10:00,1091.595,1091.936,1091.582,1091.885,14860.0
2009-11-05 00:11:00,1091.784,1092.019,1091.771,1092.012,4780.0
2009-11-05 00:12:00,1092.023,1092.089,1091.887,1092.089,3190.0
2009-11-05 00:13:00,1092.177,1092.345,1092.127,1092.307,7410.0
2009-11-05 00:14:00,1092.244,1092.244,1091.892,1092.01,4780.0
2009-11-05 00:15:00,1092.036,1092.158,1091.991,1092.122,4590.0
2009-11-05 00:16:00,1091.923,1091.932,1091.59,1091.932,3690.0
2009-11-05 00:17:00,1092.053,1092.306,1092.053,1092.277,4760.0
2009-11-05 00:18:00,1092.111,1092.111,1091.742,1091.742,3620.0
2009-11-05 00:19:00,1091.204,1091.204,1090.88,1091.084,5390.0
2009-11-05 00:20:00,1091.353,1091.353,1091.146,1091.222,7480.0
2009-11-05 00:21:00,1093.76,1094.01,1093.52,1093.95,3420.0
2009-11-05 00:22:00,1093.85,1093.9,1093.66,1093.89,3420.0
2009-11-05 00:23:00,1091.183,1091.277,1091.121,1091.275,3420.0
2009-11-05 00:24:00,1091.157,1091.365,1091.157,1091.233,5770.0
2009-11-05 00:25:00,1091.157,1091.254,1091.091,1091.091,4600.0
2009-11-05 00:26:00,1093.89,1093.89,1093.66,1093.73,3590.0
2009-11-05 00:27:00,1091.172,1091.285,1091.054,1091.227,3590.0
2009-11-05 00:28:00,1091.146,1091.257,1091.146,1091.174,8160.0
2009-11-05 00:29:00,1091.258,1091.335,1091.074,1091.335,3770.0
2009-11-05 00:30:00,1091.169,1091.27,1091.098,1091.173,5500.0
2009-11-05 00:31:00,1093.88,1093.91,1093.77,1093.84,4380.0
2009-11-05 00:32:00,1091.227,1091.412,1091.192,1091.412,4380.0
2009-11-05 00:33:00,1091.747,1091.901,1091.716,1091.716,9150.0
2009-11-05 00:34:00,1093.82,1094.0,1093.57,1093.66,3830.0
2009-11-05 00:35:00,1093.63,1093.67,1093.52,1093.52,3830.0
2009-11-05 00:36:00,1093.5,1093.5,1093.18,1093.23,3830.0
2009-11-05 00:37:00,1091.597,1091.597,1091.512,1091.546,3830.0
2009-11-05 00:38:00,1091.531,1091.571,1091.48,1091.48,2820.0
2009-11-05 00:39:00,1091.267,1091.267,1091.195,1091.195,3620.0
2009-11-05 00:40:00,1091.158,1091.248,1091.158,1091.201,4400.0
2009-11-05 00:41:00,1093.07,1093.11,1092.84,1092.92,4140.0
2009-11-05 00:42:00,1092.94,1093.06,1092.93,1092.99,4140.0
2009-11-05 00:43:00,1093.06,1093.06,1092.72,1092.72,4140.0
2009-11-05 00:44:00,1092.78,1092.81,1092.55,1092.62,4140.0
2009-11-05 00:45:00,1092.6,1092.62,1092.44,1092.62,4140.0
2009-11-05 00:46:00,1091.393,1091.393,1091.146,1091.269,4140.0
2009-11-05 00:47:00,1092.42,1092.58,1092.31,1092.54,9870.0
2009-11-05 00:48:00,1092.55,1092.78,1092.53,1092.57,9870.0
2009-11-05 00:49:00,1092.62,1092.7,1092.38,1092.46,9870.0
2009-11-05 00:50:00,1091.271,1091.42,1091.169,1091.192,9870.0
2009-11-05 00:51:00,1092.08,1092.08,1091.81,1092.03,8110.0
2009-11-05 00:52:00,1092.04,1092.32,1092.04,1092.32,8110.0
2009-11-05 00:53:00,1091.23,1091.405,1091.14,1091.405,8110.0
2009-11-05 00:54:00,1092.42,1092.52,1092.39,1092.52,6070.0
2009-11-05 00:55:00,1092.51,1092.52,1092.19,1092.28,6070.0
2009-11-05 00:56:00,1092.27,1092.51,1092.14,1092.14,6070.0
2009-11-05 00:57:00,1091.65,1093.557,1091.65,1093.557,6070.0
2009-11-05 00:58:00,1093.519,1093.519,1093.098,1093.294,4190.0
2009-11-05 00:59:00,1093.05,1093.05,1092.661,1092.661,3930.0
2009-11-05 01:00:00,1092.752,1092.825,1092.184,1092.45,3640.0
2009-11-05 01:01:00,1092.649,1093.027,1092.649,1092.838,10810.0
2009-11-05 01:02:00,1092.623,1092.625,1092.373,1092.388,4350.0
2009-11-05 01:03:00,1092.313,1092.437,1092.014,1092.014,4720.0
2009-11-05 01:04:00,1092.124,1092.393,1092.06,1092.06,6260.0
2009-11-05 01:05:00,1092.076,1092.328,1092.076,1092.211,5030.0
2009-11-05 01:06:00,1092.288,1092.402,1092.012,1092.012,6000.0
2009-11-05 01:07:00,1091.944,1092.139,1091.944,1092.118,7910.0
2009-11-05 01:08:00,1092.168,1092.168,1092.036,1092.156,7020.0
2009-11-05 01:09:00,1092.124,1092.124,1091.97,1092.085,4400.0
2009-11-05 01:10:00,1092.026,1092.119,1091.559,1092.088,7500.0
2009-11-05 01:11:00,1092.159,1092.331,1092.144,1092.331,4240.0
2009-11-05 01:12:00,1092.374,1092.448,1092.045,1092.045,4920.0
2009-11-05 01:13:00,1091.678,1091.678,1091.348,1091.606,4570.0
2009-11-05 01:14:00,1091.717,1092.361,1091.717,1092.361,4990.0
2009-11-05 01:15:00,1092.285,1092.485,1092.285,1092.485,3020.0
2009-11-05 01:16:00,1092.518,1092.84,1092.518,1092.84,3200.0
2009-11-05 01:17:00,1092.998,1093.137,1092.87,1093.137,5870.0
2009-11-05 01:18:00,1093.417,1093.974,1093.417,1093.974,4410.0
2009-11-05 01:19:00,1094.001,1094.001,1093.356,1093.554,5110.0
2009-11-05 01:20:00,1093.776,1093.856,1093.551,1093.656,3780.0
2009-11-05 01:21:00,1093.619,1093.756,1093.352,1093.695,5650.0
2009-11-05 01:22:00,1093.686,1093.686,1093.151,1093.304,4320.0
2009-11-05 01:23:00,1093.456,1093.527,1093.343,1093.527,3800.0
2009-11-05 01:24:00,1093.513,1093.765,1093.413,1093.765,5250.0
2009-11-05 01:25:00,1093.751,1093.751,1093.431,1093.738,4790.0
2009-11-05 01:26:00,1093.614,1093.614,1093.296,1093.571,5430.0
2009-11-05 01:27:00,1093.67,1093.675,1093.08,1093.227,5410.0
2009-11-05 01:28:00,1093.469,1093.899,1093.372,1093.899,8070.0
2009-11-05 01:29:00,1093.799,1093.87,1093.608,1093.791,4510.0
2009-11-05 01:30:00,1093.692,1093.75,1093.286,1093.75,7110.0
2009-11-05 01:31:00,1093.744,1093.744,1093.427,1093.66,4560.0
2009-11-05 01:32:00,1093.637,1093.655,1093.363,1093.399,7820.0
2009-11-05 01:33:00,1093.542,1093.626,1093.344,1093.626,6770.0
2009-11-05 01:34:00,1093.489,1093.585,1093.194,1093.585,6060.0
2009-11-05 01:35:00,1093.533,1093.579,1093.296,1093.296,7370.0
2009-11-05 01:36:00,1093.015,1093.156,1092.848,1093.156,6730.0
2009-11-05 01:37:00,1093.203,1093.203,1092.868,1093.12,5400.0
2009-11-05 01:38:00,1093.184,1093.184,1092.906,1092.906,4390.0
2009-11-05 01:39:00,1092.75,1092.84,1092.559,1092.84,3300.0
2009-11-05 01:40:00,1092.742,1092.845,1092.479,1092.821,8060.0
2009-11-05 01:41:00,1092.877,1092.892,1092.512,1092.865,4750.0
2009-11-05 01:42:00,1092.76,1092.82,1092.566,1092.802,6900.0
2009-11-05 01:43:00,1092.69,1092.718,1092.34,1092.718,3570.0
2009-11-05 01:44:00,1092.556,1092.579,1092.258,1092.261,4540.0
2009-11-05 01:45:00,1092.377,1092.54,1092.225,1092.421,4540.0
2009-11-05 01:46:00,1092.338,1092.338,1091.976,1092.179,4700.0
2009-11-05 01:47:00,1092.276,1092.323,1091.953,1092.305,3390.0
2009-11-05 01:48:00,1092.481,1092.503,1092.242,1092.481,5180.0
2009-11-05 01:49:00,1092.285,1092.285,1091.927,1092.244,5310.0
2009-11-05 01:50:00,1092.107,1092.107,1091.795,1091.959,10860.0
2009-11-05 01:51:00,1092.0,1092.032,1091.788,1091.852,4740.0
2009-11-05 01:52:00,1091.813,1092.058,1091.653,1091.653,24470.0
2009-11-05 01:53:00,1091.51,1092.189,1091.348,1092.189,3040.0
2009-11-05 01:54:00,1092.161,1092.284,1091.941,1092.253,4330.0
2009-11-05 01:55:00,1092.179,1092.219,1091.789,1092.219,5330.0
2009-11-05 01:56:00,1092.226,1092.226,1091.861,1092.143,3780.0
2009-11-05 01:57:00,1091.993,1092.184,1091.758,1092.125,4480.0
2009-11-05 01:58:00,1092.128,1092.128,1091.721,1092.052,13630.0
2009-11-05 01:59:00,1091.972,1092.259,1091.736,1092.259,4030.0
2009-11-05 02:00:00,1092.12,1092.126,1091.882,1091.882,5440.0
2009-11-05 02:01:00,1091.754,1091.754,1090.969,1090.969,16340.0
2009-11-05 02:02:00,1090.722,1090.934,1090.565,1090.882,4850.0
2009-11-05 02:03:00,1090.889,1090.889,1090.094,1090.125,5440.0
2009-11-05 02:04:00,1090.227,1090.5,1090.227,1090.299,4900.0
2009-11-05 02:05:00,1090.295,1090.497,1090.077,1090.27,3520.0
2009-11-05 02:06:00,1090.251,1090.251,1089.691,1089.819,2330.0
2009-11-05 02:07:00,1089.852,1090.053,1089.741,1089.919,21530.0
2009-11-05 02:08:00,1090.193,1090.754,1090.026,1090.172,5850.0
2009-11-05 02:09:00,1090.177,1090.43,1090.095,1090.299,10810.0
2009-11-05 02:10:00,1090.382,1090.418,1090.072,1090.396,3830.0
2009-11-05 02:11:00,1090.39,1090.39,1089.973,1090.311,6360.0
2009-11-05 02:12:00,1090.235,1090.567,1090.076,1090.076,3110.0
2009-11-05 02:13:00,1089.996,1090.199,1089.994,1090.199,5720.0
2009-11-05 02:14:00,1090.051,1090.453,1089.762,1090.453,4700.0
2009-11-05 02:15:00,1090.564,1090.623,1090.342,1090.492,5310.0
2009-11-05 02:16:00,1090.539,1090.539,1090.134,1090.407,3500.0
2009-11-05 02:17:00,1090.319,1090.551,1090.319,1090.405,7060.0
2009-11-05 02:18:00,1090.453,1090.6,1090.121,1090.52,4870.0
2009-11-05 02:19:00,1090.559,1090.622,1090.232,1090.232,7900.0
2009-11-05 02:20:00,1090.201,1090.508,1090.201,1090.508,5620.0
2009-11-05 02:21:00,1090.628,1090.633,1090.414,1090.418,5080.0
2009-11-05 02:22:00,1090.455,1090.576,1090.09,1090.459,5080.0
2009-11-05 02:23:00,1090.439,1090.448,1090.287,1090.375,5300.0
2009-11-05 02:24:00,1090.336,1090.336,1089.993,1090.284,6470.0
2009-11-05 02:25:00,1090.299,1090.299,1090.087,1090.193,3910.0
2009-11-05 02:26:00,1090.171,1090.255,1089.742,1090.255,4050.0
2009-11-05 02:27:00,1090.215,1090.528,1090.215,1090.438,9680.0
2009-11-05 02:28:00,1090.391,1090.406,1089.883,1090.209,3850.0
2009-11-05 02:29:00,1090.285,1090.461,1090.195,1090.391,7410.0
2009-11-05 02:30:00,1090.257,1090.43,1089.643,1090.43,6440.0
2009-11-05 02:31:00,1090.499,1090.616,1090.423,1090.519,7250.0
2009-11-05 02:32:00,1090.438,1090.643,1090.242,1090.643,3530.0
2009-11-05 02:33:00,1090.578,1090.582,1090.487,1090.529,2810.0
2009-11-05 02:34:00,1090.51,1090.51,1090.194,1090.466,6070.0
2009-11-05 02:35:00,1090.592,1090.772,1090.443,1090.772,4000.0
2009-11-05 02:36:00,1090.602,1090.852,1090.305,1090.852,4140.0
2009-11-05 02:37:00,1090.738,1091.035,1090.59,1091.035,4340.0
2009-11-05 02:38:00,1090.928,1091.041,1090.41,1091.041,4850.0
2009-11-05 02:39:00,1090.948,1091.255,1090.87,1091.255,3580.0
2009-11-05 02:40:00,1091.163,1091.354,1090.935,1091.354,5110.0
2009-11-05 02:41:00,1091.292,1091.292,1090.761,1091.273,3570.0
2009-11-05 02:42:00,1091.178,1091.302,1090.835,1091.302,5210.0
2009-11-05 02:43:00,1091.17,1091.202,1091.064,1091.177,4880.0
2009-11-05 02:44:00,1091.179,1091.179,1090.745,1091.077,4740.0
2009-11-05 02:45:00,1091.146,1091.146,1090.895,1091.044,3780.0
2009-11-05 02:46:00,1090.958,1090.958,1090.474,1090.682,6280.0
2009-11-05 02:47:00,1090.648,1090.875,1090.648,1090.833,8020.0
2009-11-05 02:48:00,1090.836,1090.843,1090.534,1090.702,4700.0
2009-11-05 02:49:00,1090.658,1090.682,1090.375,1090.51,8290.0
2009-11-05 02:50:00,1090.515,1090.515,1090.161,1090.44,5040.0
2009-11-05 02:51:00,1090.391,1090.509,1090.119,1090.228,7500.0
2009-11-05 02:52:00,1090.128,1090.321,1089.923,1090.288,9550.0
2009-11-05 02:53:00,1090.186,1090.351,1090.023,1090.187,5090.0
2009-11-05 02:54:00,1090.066,1090.118,1089.695,1090.118,4250.0
2009-11-05 02:55:00,1090.096,1090.144,1089.889,1089.889,3100.0
2009-11-05 02:56:00,1089.653,1089.678,1089.46,1089.476,4210.0
2009-11-05 02:57:00,1089.451,1089.512,1089.06,1089.072,4190.0
2009-11-05 02:58:00,1089.187,1089.26,1088.829,1089.227,9250.0
2009-11-05 02:59:00,1089.278,1089.298,1088.814,1089.214,4340.0
2009-11-05 03:00:00,1089.241,1089.364,1088.88,1088.88,5320.0
2009-11-05 03:01:00,1088.901,1089.014,1088.704,1088.907,5690.0
2009-11-05 03:02:00,1088.831,1088.993,1088.432,1088.993,5420.0
2009-11-05 03:03:00,1088.974,1088.974,1088.82,1088.82,5060.0
2009-11-05 03:04:00,1088.871,1088.871,1088.478,1088.851,3780.0
2009-11-05 03:05:00,1088.772,1088.951,1088.63,1088.778,5560.0
2009-11-05 03:06:00,1088.581,1088.581,1088.128,1088.575,6550.0
2009-11-05 03:07:00,1088.614,1088.68,1088.327,1088.632,7330.0
2009-11-05 03:08:00,1088.794,1088.794,1088.234,1088.286,6750.0
2009-11-05 03:09:00,1088.299,1088.521,1088.147,1088.445,13890.0
2009-11-05 03:10:00,1088.428,1088.428,1087.995,1088.109,4070.0
2009-11-05 03:11:00,1088.2,1088.379,1088.166,1088.255,5710.0
2009-11-05 03:12:00,1088.103,1088.197,1087.883,1088.165,3730.0
2009-11-05 03:13:00,1088.206,1088.206,1087.947,1088.2,4460.0
2009-11-05 03:14:00,1088.09,1088.097,1087.537,1087.931,3680.0
2009-11-05 03:15:00,1087.916,1087.924,1087.817,1087.908,4330.0
2009-11-05 03:16:00,1087.725,1087.911,1087.58,1087.911,3890.0
2009-11-05 03:17:00,1088.052,1088.361,1088.052,1088.361,4990.0
2009-11-05 03:18:00,1088.192,1088.264,1087.788,1088.156,8710.0
2009-11-05 03:19:00,1088.077,1088.357,1088.077,1088.352,6150.0
2009-11-05 03:20:00,1088.342,1088.383,1088.105,1088.374,5770.0
2009-11-05 03:21:00,1088.427,1088.427,1088.129,1088.236,4420.0
2009-11-05 03:22:00,1088.197,1088.197,1087.688,1088.124,5370.0
2009-11-05 03:23:00,1088.059,1088.314,1088.059,1088.314,5970.0
2009-11-05 03:24:00,1088.132,1088.132,1087.908,1088.111,5240.0
2009-11-05 03:25:00,1088.149,1088.204,1087.979,1088.204,4670.0
2009-11-05 03:26:00,1088.175,1088.253,1087.779,1088.253,10830.0
2009-11-05 03:27:00,1088.165,1088.35,1088.11,1088.35,5760.0
2009-11-05 03:28:00,1088.171,1088.171,1087.906,1088.152,7840.0
2009-11-05 03:29:00,1088.065,1088.103,1087.771,1087.771,10010.0
2009-11-05 03:30:00,1088.022,1088.022,1087.361,1087.539,5520.0
2009-11-05 03:31:00,1087.477,1087.629,1087.166,1087.245,5430.0
2009-11-05 03:32:00,1087.149,1087.149,1086.716,1086.735,3530.0
2009-11-05 03:33:00,1086.751,1087.078,1086.751,1087.055,7310.0
2009-11-05 03:34:00,1086.912,1086.912,1086.034,1086.807,7020.0
2009-11-05 03:35:00,1086.886,1086.886,1086.565,1086.721,8080.0
2009-11-05 03:36:00,1086.764,1086.928,1086.675,1086.764,4490.0
2009-11-05 03:37:00,1086.796,1086.796,1086.624,1086.624,6580.0
2009-11-05 03:38:00,1086.586,1086.644,1086.355,1086.366,7150.0
2009-11-05 03:39:00,1086.401,1086.748,1086.251,1086.748,7100.0
2009-11-05 03:40:00,1086.485,1086.613,1086.14,1086.31,5550.0
2009-11-05 03:41:00,1086.421,1086.616,1086.287,1086.616,4620.0
2009-11-05 03:42:00,1086.735,1086.935,1086.335,1086.935,6150.0
2009-11-05 03:43:00,1086.898,1087.079,1086.674,1086.714,3660.0
2009-11-05 03:44:00,1086.612,1087.221,1086.564,1086.651,4660.0
2009-11-05 03:45:00,1086.847,1087.459,1086.847,1087.393,4990.0
2009-11-05 03:46:00,1087.323,1087.738,1086.732,1087.738,6710.0
2009-11-05 03:47:00,1087.731,1087.731,1087.446,1087.493,3870.0
2009-11-05 03:48:00,1087.678,1087.678,1087.282,1087.508,6550.0
2009-11-05 03:49:00,1087.714,1087.732,1087.372,1087.423,14050.0
2009-11-05 03:50:00,1087.566,1087.566,1087.189,1087.482,5640.0
2009-11-05 03:51:00,1087.625,1087.625,1087.377,1087.472,4540.0
2009-11-05 03:52:00,1087.295,1087.597,1087.204,1087.597,3920.0
2009-11-05 03:53:00,1087.64,1087.837,1087.417,1087.695,4830.0
2009-11-05 03:54:00,1087.639,1087.706,1087.503,1087.503,5470.0
2009-11-05 03:55:00,1087.477,1087.63,1087.391,1087.63,16710.0
2009-11-05 03:56:00,1087.551,1087.595,1087.065,1087.595,5580.0
2009-11-05 03:57:00,1087.616,1087.844,1087.616,1087.844,8450.0
2009-11-05 03:58:00,1087.714,1088.026,1087.575,1088.026,6500.0
2009-11-05 03:59:00,1087.917,1088.119,1087.721,1088.06,10040.0
2009-11-05 04:00:00,1088.161,1088.206,1087.989,1087.989,5600.0
2009-11-05 04:01:00,1087.884,1088.012,1087.772,1088.012,4070.0
2009-11-05 04:02:00,1087.909,1087.909,1087.606,1087.813,5220.0
2009-11-05 04:03:00,1087.94,1088.043,1087.824,1087.824,7680.0
2009-11-05 04:04:00,1087.719,1087.943,1087.719,1087.892,5200.0
2009-11-05 04:05:00,1087.91,1087.91,1087.66,1087.739,4470.0
2009-11-05 04:06:00,1087.662,1087.722,1087.366,1087.572,5740.0
2009-11-05 04:07:00,1087.601,1087.728,1087.542,1087.59,5270.0
2009-11-05 04:08:00,1087.606,1087.606,1087.171,1087.485,5990.0
2009-11-05 04:09:00,1087.511,1087.634,1087.412,1087.608,5690.0
2009-11-05 04:10:00,1087.571,1087.58,1087.389,1087.58,4470.0
2009-11-05 04:11:00,1087.689,1087.751,1087.423,1087.423,3390.0
2009-11-05 04:12:00,1087.32,1087.65,1087.32,1087.626,3150.0
2009-11-05 04:13:00,1087.599,1087.73,1087.599,1087.616,4010.0
2009-11-05 04:14:00,1087.473,1087.574,1087.161,1087.574,5520.0
2009-11-05 04:15:00,1087.629,1087.75,1087.629,1087.66,7060.0
2009-11-05 04:16:00,1087.593,1087.593,1087.063,1087.58,6450.0
2009-11-05 04:17:00,1087.712,1087.844,1087.712,1087.765,5230.0
2009-11-05 04:18:00,1087.619,1087.654,1087.364,1087.626,4110.0
2009-11-05 04:19:00,1087.609,1087.723,1087.553,1087.553,5880.0
2009-11-05 04:20:00,1087.501,1087.602,1087.375,1087.415,3760.0
2009-11-05 04:21:00,1087.51,1087.773,1087.51,1087.773,4050.0
2009-11-05 04:22:00,1087.639,1087.817,1087.238,1087.609,5000.0
2009-11-05 04:23:00,1087.705,1087.959,1087.705,1087.924,4990.0
2009-11-05 04:24:00,1087.949,1088.106,1087.837,1087.963,5520.0
2009-11-05 04:25:00,1087.945,1087.978,1087.738,1087.977,3600.0
2009-11-05 04:26:00,1087.866,1087.977,1087.672,1087.948,4250.0
2009-11-05 04:27:00,1087.987,1087.992,1087.886,1087.894,5630.0
2009-11-05 04:28:00,1087.851,1087.951,1087.425,1087.951,4820.0
2009-11-05 04:29:00,1087.983,1088.115,1087.983,1088.064,4000.0
2009-11-05 04:30:00,1087.842,1087.947,1087.64,1087.947,4070.0
2009-11-05 04:31:00,1087.964,1088.15,1087.964,1088.123,6280.0
2009-11-05 04:32:00,1088.068,1088.103,1087.719,1087.744,5850.0
2009-11-05 04:33:00,1087.787,1088.011,1087.769,1088.011,5150.0
2009-11-05 04:34:00,1087.905,1088.008,1087.677,1087.91,3880.0
2009-11-05 04:35:00,1087.99,1087.99,1087.771,1087.8,4830.0
2009-11-05 04:36:00,1087.62,1087.65,1087.16,1087.18,4470.0
2009-11-05 04:37:00,1088.003,1088.134,1088.003,1088.047,4470.0
2009-11-05 04:38:00,1087.979,1087.979,1087.648,1087.97,6050.0
2009-11-05 04:39:00,1088.156,1088.471,1088.156,1088.429,8840.0
2009-11-05 04:40:00,1088.507,1088.598,1088.299,1088.598,5000.0
2009-11-05 04:41:00,1088.544,1088.692,1087.801,1088.54,6250.0
2009-11-05 04:42:00,1088.641,1088.843,1088.634,1088.665,5240.0
2009-11-05 04:43:00,1088.73,1088.73,1087.849,1088.564,7330.0
2009-11-05 04:44:00,1088.697,1088.819,1088.38,1088.774,6470.0
2009-11-05 04:45:00,1088.709,1088.83,1088.653,1088.653,6990.0
2009-11-05 04:46:00,1088.495,1088.602,1088.25,1088.25,27690.0
2009-11-05 04:47:00,1088.328,1088.723,1088.247,1088.279,5330.0
2009-11-05 04:48:00,1088.173,1088.356,1087.83,1088.105,4470.0
2009-11-05 04:49:00,1088.063,1088.191,1087.958,1087.958,5670.0
2009-11-05 04:50:00,1087.987,1087.987,1087.678,1087.905,4070.0
2009-11-05 04:51:00,1087.99,1088.041,1087.888,1087.962,3210.0
2009-11-05 04:52:00,1087.843,1087.968,1087.608,1087.968,4200.0
2009-11-05 04:53:00,1087.915,1088.014,1087.848,1088.014,4750.0
2009-11-05 04:54:00,1087.782,1087.934,1087.454,1087.934,3500.0
2009-11-05 04:55:00,1088.06,1088.208,1088.018,1088.018,3990.0
2009-11-05 04:56:00,1087.943,1088.027,1087.756,1088.008,5810.0
2009-11-05 04:57:00,1088.006,1088.112,1087.97,1087.978,4080.0
2009-11-05 04:58:00,1087.896,1087.944,1087.698,1087.944,4670.0
2009-11-05 04:59:00,1087.989,1088.109,1087.936,1088.057,4650.0
2009-11-05 05:00:00,1087.938,1087.964,1087.554,1087.671,8150.0
2009-11-05 05:01:00,1087.997,1088.081,1087.968,1087.968,3830.0
2009-11-05 05:02:00,1087.893,1087.893,1087.544,1087.714,4050.0
2009-11-05 05:03:00,1087.746,1087.862,1087.62,1087.782,4070.0
2009-11-05 05:04:00,1087.686,1087.819,1087.508,1087.819,5120.0
2009-11-05 05:05:00,1087.729,1087.771,1087.665,1087.672,4730.0
2009-11-05 05:06:00,1087.62,1087.664,1087.221,1087.635,5870.0
2009-11-05 05:07:00,1087.793,1087.867,1087.725,1087.725,4210.0
2009-11-05 05:08:00,1087.575,1088.199,1087.362,1088.199,3410.0
2009-11-05 05:09:00,1088.165,1088.2,1088.009,1088.2,4530.0
2009-11-05 05:10:00,1088.239,1088.344,1087.905,1088.312,4040.0
2009-11-05 05:11:00,1088.3,1088.311,1088.214,1088.217,4400.0
2009-11-05 05:12:00,1088.122,1088.306,1087.834,1088.306,6810.0
2009-11-05 05:13:00,1088.236,1088.308,1088.201,1088.201,4030.0
2009-11-05 05:14:00,1088.241,1088.256,1088.112,1088.199,7090.0
2009-11-05 05:15:00,1088.136,1088.24,1088.088,1088.163,4080.0
2009-11-05 05:16:00,1088.075,1088.115,1087.543,1088.115,4810.0
2009-11-05 05:17:00,1088.131,1088.244,1087.955,1087.955,3820.0
2009-11-05 05:18:00,1087.731,1088.156,1087.731,1088.156,5280.0
2009-11-05 05:19:00,1088.077,1088.212,1088.039,1088.039,5060.0
2009-11-05 05:20:00,1088.029,1088.029,1087.697,1087.956,6090.0
2009-11-05 05:21:00,1087.995,1088.066,1087.844,1087.956,5420.0
2009-11-05 05:22:00,1088.158,1088.211,1087.901,1088.211,5460.0
2009-11-05 05:23:00,1088.153,1088.256,1088.095,1088.136,4080.0
2009-11-05 05:24:00,1088.185,1088.185,1087.761,1088.075,2920.0
2009-11-05 05:25:00,1088.037,1088.095,1087.947,1088.0,6370.0
2009-11-05 05:26:00,1087.875,1087.885,1087.392,1087.885,6310.0
2009-11-05 05:27:00,1087.929,1088.126,1087.555,1087.935,7510.0
2009-11-05 05:28:00,1087.989,1087.995,1087.578,1087.995,4290.0
2009-11-05 05:29:00,1087.946,1088.066,1087.944,1088.064,7560.0
2009-11-05 05:30:00,1087.898,1088.041,1087.71,1087.895,5910.0
2009-11-05 05:31:00,1087.954,1088.108,1087.954,1087.987,2870.0
2009-11-05 05:32:00,1087.99,1087.99,1087.66,1087.899,9490.0
2009-11-05 05:33:00,1087.9,1087.9,1087.568,1087.568,5500.0
2009-11-05 05:34:00,1087.538,1087.753,1087.278,1087.311,8240.0
2009-11-05 05:35:00,1087.363,1087.688,1087.332,1087.332,6900.0
2009-11-05 05:36:00,1087.073,1087.119,1086.814,1086.814,4780.0
2009-11-05 05:37:00,1086.826,1087.006,1086.708,1086.765,7430.0
2009-11-05 05:38:00,1086.788,1087.045,1086.319,1087.045,5090.0
2009-11-05 05:39:00,1087.048,1087.146,1086.912,1086.962,5090.0
2009-11-05 05:40:00,1086.967,1086.967,1086.623,1086.717,4470.0
2009-11-05 05:41:00,1086.528,1086.554,1086.261,1086.261,3730.0
2009-11-05 05:42:00,1086.237,1086.489,1086.092,1086.219,6500.0
2009-11-05 05:43:00,1086.009,1086.009,1085.842,1085.904,4500.0
2009-11-05 05:44:00,1085.817,1085.948,1085.461,1085.844,6050.0
2009-11-05 05:45:00,1085.902,1085.991,1085.643,1085.991,6530.0
2009-11-05 05:46:00,1085.924,1086.152,1085.69,1086.152,19790.0
2009-11-05 05:47:00,1086.148,1086.367,1085.952,1086.367,5010.0
2009-11-05 05:48:00,1086.268,1086.268,1085.959,1086.121,7460.0
2009-11-05 05:49:00,1086.343,1086.433,1086.182,1086.433,5540.0
2009-11-05 05:50:00,1086.457,1086.494,1086.141,1086.38,5720.0
2009-11-05 05:51:00,1086.423,1086.811,1086.423,1086.811,4640.0
2009-11-05 05:52:00,1086.647,1086.647,1086.285,1086.459,6650.0
2009-11-05 05:53:00,1086.544,1086.655,1086.536,1086.568,3830.0
2009-11-05 05:54:00,1086.441,1086.441,1086.136,1086.422,3380.0
2009-11-05 05:55:00,1086.269,1086.325,1086.017,1086.325,3540.0
2009-11-05 05:56:00,1086.146,1086.146,1085.706,1086.105,8480.0
2009-11-05 05:57:00,1086.321,1086.392,1086.234,1086.354,4720.0
2009-11-05 05:58:00,1086.418,1086.418,1086.041,1086.234,6670.0
2009-11-05 05:59:00,1086.256,1086.372,1085.998,1086.372,19800.0
2009-11-05 06:00:00,1086.405,1086.601,1085.806,1086.598,8270.0
2009-11-05 06:01:00,1086.75,1087.078,1086.519,1087.024,7210.0
2009-11-05 06:02:00,1087.008,1087.375,1086.551,1087.375,5560.0
2009-11-05 06:03:00,1087.368,1087.633,1087.181,1087.633,6800.0
2009-11-05 06:04:00,1087.603,1087.603,1086.172,1086.172,5170.0
2009-11-05 06:05:00,1086.18,1087.569,1086.18,1087.569,4600.0
2009-11-05 06:06:00,1087.529,1087.529,1087.014,1087.508,9230.0
2009-11-05 06:07:00,1087.476,1087.642,1087.476,1087.593,4320.0
2009-11-05 06:08:00,1087.832,1087.832,1087.375,1087.817,2740.0
2009-11-05 06:09:00,1087.773,1087.773,1087.528,1087.577,6490.0
2009-11-05 06:10:00,1087.419,1087.564,1087.2,1087.368,6070.0
2009-11-05 06:11:00,1087.688,1087.776,1087.653,1087.715,5590.0
2009-11-05 06:12:00,1087.619,1087.619,1087.114,1087.606,8430.0
2009-11-05 06:13:00,1087.694,1087.911,1087.694,1087.911,6370.0
2009-11-05 06:14:00,1087.831,1087.831,1087.412,1087.782,7960.0
2009-11-05 06:15:00,1087.793,1087.825,1087.65,1087.755,6000.0
2009-11-05 06:16:00,1087.702,1087.736,1087.229,1087.722,6560.0
2009-11-05 06:17:00,1087.865,1087.959,1087.862,1087.921,4820.0
2009-11-05 06:18:00,1087.836,1087.876,1087.392,1087.876,6120.0
2009-11-05 06:19:00,1087.924,1087.999,1087.844,1087.933,10720.0
2009-11-05 06:20:00,1087.896,1088.095,1087.66,1088.095,5970.0
2009-11-05 06:21:00,1088.131,1088.187,1087.948,1088.187,8470.0
2009-11-05 06:22:00,1088.057,1088.057,1087.771,1088.055,5310.0
2009-11-05 06:23:00,1087.954,1088.056,1087.954,1087.967,5370.0
2009-11-05 06:24:00,1087.936,1088.009,1087.713,1088.009,5680.0
2009-11-05 06:25:00,1087.974,1088.07,1087.974,1087.983,2380.0
2009-11-05 06:26:00,1087.855,1087.884,1087.395,1087.884,6460.0
2009-11-05 06:27:00,1088.05,1088.05,1087.882,1087.941,5880.0
2009-11-05 06:28:00,1087.813,1087.873,1087.685,1087.802,5690.0
2009-11-05 06:29:00,1087.86,1087.97,1087.7,1087.8,7910.0
2009-11-05 06:30:00,1087.806,1087.834,1087.441,1087.834,7910.0
2009-11-05 06:31:00,1087.868,1087.967,1087.68,1087.754,6730.0
2009-11-05 06:32:00,1087.703,1087.758,1087.4,1087.4,3670.0
2009-11-05 06:33:00,1087.529,1087.879,1087.529,1087.664,5920.0
2009-11-05 06:34:00,1087.522,1087.69,1087.279,1087.462,9050.0
2009-11-05 06:35:00,1087.47,1087.573,1087.451,1087.469,4620.0
2009-11-05 06:36:00,1087.39,1087.441,1087.013,1087.133,9800.0
2009-11-05 06:37:00,1087.37,1087.476,1087.37,1087.371,3690.0
2009-11-05 06:38:00,1087.95,1087.95,1087.6,1087.89,7640.0
2009-11-05 06:39:00,1087.248,1087.417,1087.173,1087.404,7640.0
2009-11-05 06:40:00,1087.438,1087.532,1087.146,1087.532,4090.0
2009-11-05 06:41:00,1087.388,1087.621,1087.301,1087.567,9200.0
2009-11-05 06:42:00,1087.672,1087.695,1087.274,1087.62,7410.0
2009-11-05 06:43:00,1087.77,1087.977,1087.715,1087.715,3640.0
2009-11-05 06:44:00,1087.614,1087.946,1087.53,1087.946,30190.0
2009-11-05 06:45:00,1087.941,1088.148,1087.766,1088.148,5800.0
2009-11-05 06:46:00,1088.074,1088.232,1087.806,1088.159,4000.0
2009-11-05 06:47:00,1088.001,1088.066,1087.96,1087.989,6640.0
2009-11-05 06:48:00,1087.837,1088.069,1087.744,1088.069,4140.0
2009-11-05 06:49:00,1087.977,1088.081,1087.875,1087.875,8300.0
2009-11-05 06:50:00,1087.662,1087.911,1087.388,1087.911,23490.0
2009-11-05 06:51:00,1087.948,1088.055,1087.903,1087.959,3040.0
2009-11-05 06:52:00,1087.917,1087.917,1087.54,1087.783,6570.0
2009-11-05 06:53:00,1087.831,1087.856,1087.714,1087.845,6940.0
2009-11-05 06:54:00,1087.663,1087.831,1087.53,1087.831,3290.0
2009-11-05 06:55:00,1087.612,1087.699,1087.396,1087.396,7520.0
2009-11-05 06:56:00,1087.347,1087.753,1086.982,1086.982,7880.0
2009-11-05 06:57:00,1086.975,1087.305,1086.974,1086.974,4750.0
2009-11-05 06:58:00,1086.92,1087.047,1086.661,1086.954,5550.0
2009-11-05 06:59:00,1087.04,1087.119,1087.022,1087.022,3670.0
2009-11-05 07:00:00,1086.95,1086.98,1086.641,1086.946,7480.0
2009-11-05 07:01:00,1087.042,1087.097,1086.937,1087.067,5740.0
2009-11-05 07:02:00,1086.935,1087.063,1086.745,1087.024,5460.0
2009-11-05 07:03:00,1087.127,1087.127,1086.818,1086.824,5770.0
2009-11-05 07:04:00,1086.938,1087.089,1086.938,1087.078,4520.0
2009-11-05 07:05:00,1088.35,1088.53,1088.35,1088.49,5920.0
2009-11-05 07:06:00,1087.049,1087.089,1086.819,1086.819,5920.0
2009-11-05 07:07:00,1087.015,1087.12,1086.855,1086.855,7960.0
2009-11-05 07:08:00,1086.666,1086.957,1086.666,1086.957,4540.0
2009-11-05 07:09:00,1087.028,1087.123,1086.923,1087.123,10470.0
2009-11-05 07:10:00,1087.104,1087.112,1086.756,1087.112,9330.0
2009-11-05 07:11:00,1087.076,1087.269,1087.028,1087.182,9280.0
2009-11-05 07:12:00,1087.098,1087.132,1086.904,1087.132,6450.0
2009-11-05 07:13:00,1087.142,1087.248,1087.083,1087.103,4800.0
2009-11-05 07:14:00,1087.082,1087.165,1086.857,1087.094,7400.0
2009-11-05 07:15:00,1087.183,1087.24,1087.12,1087.12,6510.0
2009-11-05 07:16:00,1087.0,1087.0,1086.707,1086.938,6510.0
2009-11-05 07:17:00,1086.854,1087.002,1086.577,1087.002,7970.0
2009-11-05 07:18:00,1086.981,1087.016,1086.645,1086.964,10690.0
2009-11-05 07:19:00,1086.997,1087.028,1086.803,1087.028,42530.0
2009-11-05 07:20:00,1086.948,1086.948,1086.481,1086.921,8520.0
2009-11-05 07:21:00,1086.983,1087.116,1086.89,1087.02,4980.0
2009-11-05 07:22:00,1087.038,1087.038,1086.731,1086.944,9620.0
2009-11-05 07:23:00,1086.953,1087.192,1086.953,1087.192,4750.0
2009-11-05 07:24:00,1087.014,1087.337,1086.783,1087.286,5360.0
2009-11-05 07:25:00,1087.352,1087.517,1087.333,1087.439,6070.0
2009-11-05 07:26:00,1087.307,1087.435,1086.869,1087.435,8030.0
2009-11-05 07:27:00,1087.488,1087.562,1087.307,1087.562,8910.0
2009-11-05 07:28:00,1087.557,1087.557,1087.214,1087.471,5710.0
2009-11-05 07:29:00,1087.437,1087.58,1087.371,1087.409,7850.0
2009-11-05 07:30:00,1087.446,1087.662,1087.347,1087.557,3980.0
2009-11-05 07:31:00,1087.605,1087.622,1087.386,1087.504,10060.0
2009-11-05 07:32:00,1087.405,1087.635,1087.11,1087.635,5350.0
2009-11-05 07:33:00,1087.675,1087.716,1087.61,1087.65,7420.0
2009-11-05 07:34:00,1087.55,1087.618,1087.22,1087.605,7450.0
2009-11-05 07:35:00,1087.671,1087.738,1087.453,1087.453,4290.0
2009-11-05 07:36:00,1087.451,1087.598,1087.348,1087.572,7090.0
2009-11-05 07:37:00,1087.614,1087.852,1087.604,1087.796,10220.0
2009-11-05 07:38:00,1087.547,1087.637,1087.249,1087.637,7630.0
2009-11-05 07:39:00,1087.662,1087.709,1087.527,1087.709,5750.0
2009-11-05 07:40:00,1087.745,1087.8,1087.341,1087.797,3990.0
2009-11-05 07:41:00,1087.729,1087.85,1087.647,1087.735,6570.0
2009-11-05 07:42:00,1087.881,1087.924,1087.667,1087.667,6380.0
2009-11-05 07:43:00,1087.867,1088.049,1087.802,1088.049,9780.0
2009-11-05 07:44:00,1088.082,1088.151,1087.595,1088.151,7690.0
2009-11-05 07:45:00,1088.046,1088.106,1087.717,1088.083,45180.0
2009-11-05 07:46:00,1088.144,1088.211,1087.719,1088.211,6820.0
2009-11-05 07:47:00,1088.317,1088.317,1087.903,1087.903,6220.0
2009-11-05 07:48:00,1087.788,1088.198,1087.788,1088.198,5270.0
2009-11-05 07:49:00,1088.202,1088.36,1088.188,1088.226,54170.0
2009-11-05 07:50:00,1088.159,1088.159,1087.582,1087.927,6290.0
2009-11-05 07:51:00,1087.966,1088.008,1087.767,1087.784,8740.0
2009-11-05 07:52:00,1087.716,1087.887,1087.495,1087.733,8650.0
2009-11-05 07:53:00,1087.853,1087.935,1087.708,1087.818,7730.0
2009-11-05 07:54:00,1087.901,1088.103,1087.901,1088.059,8150.0
2009-11-05 07:55:00,1087.962,1087.968,1087.836,1087.866,8420.0
2009-11-05 07:56:00,1087.815,1087.856,1087.556,1087.622,7310.0
2009-11-05 07:57:00,1087.665,1087.83,1087.665,1087.83,4950.0
2009-11-05 07:58:00,1087.81,1087.878,1087.613,1087.878,4160.0
2009-11-05 07:59:00,1087.83,1087.857,1087.703,1087.703,7000.0
2009-11-05 08:00:00,1087.756,1087.779,1087.506,1087.618,4860.0
2009-11-05 08:01:00,1087.786,1088.013,1087.786,1087.929,6580.0
2009-11-05 08:02:00,1088.013,1088.013,1087.661,1087.925,9470.0
2009-11-05 08:03:00,1087.926,1088.011,1087.653,1088.011,5630.0
2009-11-05 08:04:00,1087.937,1088.085,1087.705,1088.085,7700.0
2009-11-05 08:05:00,1088.106,1088.149,1087.891,1088.126,4320.0
2009-11-05 08:06:00,1088.11,1088.11,1087.583,1087.947,6200.0
2009-11-05 08:07:00,1087.975,1088.088,1087.951,1088.061,4620.0
2009-11-05 08:08:00,1088.023,1088.023,1087.599,1087.791,4520.0
2009-11-05 08:09:00,1087.805,1087.862,1087.527,1087.527,12990.0
2009-11-05 08:10:00,1087.481,1087.712,1087.376,1087.437,6630.0
2009-11-05 08:11:00,1087.347,1087.613,1087.347,1087.613,9040.0
2009-11-05 08:12:00,1087.491,1087.614,1087.214,1087.614,6760.0
2009-11-05 08:13:00,1087.555,1087.841,1087.555,1087.766,7000.0
2009-11-05 08:14:00,1087.664,1087.664,1087.381,1087.471,8000.0
2009-11-05 08:15:00,1087.689,1087.775,1087.569,1087.692,6330.0
2009-11-05 08:16:00,1087.575,1087.656,1087.464,1087.644,8320.0
2009-11-05 08:17:00,1087.622,1087.622,1087.484,1087.522,5630.0
2009-11-05 08:18:00,1087.63,1087.63,1087.104,1087.229,3790.0
2009-11-05 08:19:00,1087.23,1087.36,1087.224,1087.332,5150.0
2009-11-05 08:20:00,1087.353,1087.45,1086.801,1086.93,6240.0
2009-11-05 08:21:00,1087.111,1087.376,1087.111,1087.376,3450.0
2009-11-05 08:22:00,1087.388,1087.388,1087.209,1087.287,9450.0
2009-11-05 08:23:00,1087.295,1087.496,1087.295,1087.365,6750.0
2009-11-05 08:24:00,1087.326,1087.391,1086.948,1087.391,4780.0
2009-11-05 08:25:00,1087.386,1087.456,1087.116,1087.375,6020.0
2009-11-05 08:26:00,1087.356,1087.356,1086.88,1086.88,6430.0
2009-11-05 08:27:00,1086.914,1087.171,1086.668,1086.668,5490.0
2009-11-05 08:28:00,1086.669,1086.707,1086.538,1086.604,5650.0
2009-11-05 08:29:00,1086.544,1086.736,1086.512,1086.512,6140.0
2009-11-05 08:30:00,1086.536,1086.67,1085.919,1086.269,7120.0
2009-11-05 08:31:00,1086.207,1086.374,1086.207,1086.214,4650.0
2009-11-05 08:32:00,1086.119,1086.245,1085.902,1086.245,8190.0
2009-11-05 08:33:00,1086.285,1086.285,1085.907,1086.007,5950.0
2009-11-05 08:34:00,1085.955,1086.185,1085.946,1086.093,3410.0
2009-11-05 08:35:00,1086.13,1086.173,1085.998,1086.173,6570.0
2009-11-05 08:36:00,1086.134,1086.134,1085.606,1086.114,5920.0
2009-11-05 08:37:00,1086.218,1086.546,1086.171,1086.546,6870.0
2009-11-05 08:38:00,1086.436,1086.436,1086.072,1086.072,5270.0
2009-11-05 08:39:00,1086.099,1086.099,1085.799,1085.936,12670.0
2009-11-05 08:40:00,1085.895,1086.06,1085.799,1085.806,4370.0
2009-11-05 08:41:00,1085.77,1085.82,1085.708,1085.708,9590.0
2009-11-05 08:42:00,1085.774,1085.873,1085.415,1085.76,5590.0
2009-11-05 08:43:00,1085.878,1085.94,1085.779,1085.864,5560.0
2009-11-05 08:44:00,1085.859,1085.859,1085.612,1085.786,4410.0
2009-11-05 08:45:00,1085.763,1085.763,1085.394,1085.394,5220.0
2009-11-05 08:46:00,1085.294,1085.428,1084.904,1085.352,8450.0
2009-11-05 08:47:00,1085.404,1085.704,1085.282,1085.464,7110.0
2009-11-05 08:48:00,1085.477,1085.608,1085.116,1085.499,9950.0
2009-11-05 08:49:00,1085.48,1085.653,1085.219,1085.653,7660.0
2009-11-05 08:50:00,1085.628,1085.628,1085.205,1085.42,5270.0
2009-11-05 08:51:00,1085.505,1085.505,1085.199,1085.439,9500.0
2009-11-05 08:52:00,1085.394,1085.459,1085.204,1085.459,9340.0
2009-11-05 08:53:00,1085.306,1085.391,1084.97,1085.165,7230.0
2009-11-05 08:54:00,1085.027,1085.157,1084.581,1085.157,9250.0
2009-11-05 08:55:00,1085.228,1085.228,1085.032,1085.162,6540.0
2009-11-05 08:56:00,1085.32,1085.569,1085.109,1085.399,3210.0
2009-11-05 08:57:00,1085.265,1085.304,1085.133,1085.274,8490.0
2009-11-05 08:58:00,1085.264,1085.27,1085.08,1085.27,6810.0
2009-11-05 08:59:00,1085.258,1085.289,1085.142,1085.22,6160.0
2009-11-05 09:00:00,1085.213,1085.213,1084.787,1085.15,6680.0
2009-11-05 09:01:00,1085.073,1085.159,1084.985,1085.03,4870.0
2009-11-05 09:02:00,1085.092,1085.092,1084.697,1085.04,4250.0
2009-11-05 09:03:00,1084.978,1084.978,1084.816,1084.831,3520.0
2009-11-05 09:04:00,1084.972,1085.289,1084.958,1085.074,6160.0
2009-11-05 09:05:00,1085.062,1085.062,1084.712,1084.712,3990.0
2009-11-05 09:06:00,1084.561,1084.861,1084.561,1084.836,3520.0
2009-11-05 09:07:00,1084.959,1085.028,1084.876,1084.965,3870.0
2009-11-05 09:08:00,1084.907,1084.907,1084.576,1084.832,6230.0
2009-11-05 09:09:00,1084.83,1084.83,1084.582,1084.709,3960.0
2009-11-05 09:10:00,1084.786,1084.786,1084.285,1084.775,19020.0
2009-11-05 09:11:00,1084.816,1084.967,1084.75,1084.962,5300.0
2009-11-05 09:12:00,1084.967,1085.271,1084.588,1085.271,5110.0
2009-11-05 09:13:00,1085.304,1085.388,1085.014,1085.308,6200.0
2009-11-05 09:14:00,1085.484,1085.575,1085.162,1085.575,3220.0
2009-11-05 09:15:00,1085.706,1085.82,1085.623,1085.732,5450.0
2009-11-05 09:16:00,1085.734,1085.8,1085.436,1085.8,4560.0
2009-11-05 09:17:00,1085.762,1085.882,1085.641,1085.781,3200.0
2009-11-05 09:18:00,1085.864,1085.968,1085.575,1085.968,4500.0
2009-11-05 09:19:00,1085.974,1086.218,1085.974,1086.209,26870.0
2009-11-05 09:20:00,1086.098,1086.323,1085.886,1086.323,3620.0
2009-11-05 09:21:00,1086.32,1086.36,1086.216,1086.225,4860.0
2009-11-05 09:22:00,1086.034,1086.034,1085.845,1085.847,3660.0
2009-11-05 09:23:00,1085.954,1086.009,1085.643,1085.701,3940.0
2009-11-05 09:24:00,1085.702,1085.702,1085.447,1085.617,2720.0
2009-11-05 09:25:00,1085.637,1085.676,1085.559,1085.559,4770.0
2009-11-05 09:26:00,1085.499,1085.499,1084.977,1085.07,4560.0
2009-11-05 09:27:00,1085.261,1085.452,1085.074,1085.246,7180.0
2009-11-05 09:28:00,1085.265,1085.523,1084.942,1085.205,4380.0
2009-11-05 09:29:00,1085.08,1085.08,1084.716,1084.812,25560.0
2009-11-05 09:30:00,1084.842,1085.112,1084.833,1084.833,4140.0
2009-11-05 09:31:00,1084.754,1084.853,1084.625,1084.79,42760.0
2009-11-05 09:32:00,1084.741,1084.745,1084.269,1084.543,3750.0
2009-11-05 09:33:00,1084.687,1084.687,1084.384,1084.43,5430.0
2009-11-05 09:34:00,1084.334,1084.632,1084.136,1084.632,6240.0
2009-11-05 09:35:00,1084.667,1085.006,1084.49,1085.006,5300.0
2009-11-05 09:36:00,1084.985,1085.225,1084.898,1085.197,4630.0
2009-11-05 09:37:00,1085.187,1085.187,1084.718,1085.051,5800.0
2009-11-05 09:38:00,1084.956,1085.209,1084.682,1085.209,5770.0
2009-11-05 09:39:00,1085.253,1085.55,1085.184,1085.55,2890.0
2009-11-05 09:40:00,1085.485,1085.485,1084.817,1084.817,4650.0
2009-11-05 09:41:00,1084.888,1085.517,1084.888,1085.517,6220.0
2009-11-05 09:42:00,1085.341,1085.849,1084.966,1085.849,4470.0
2009-11-05 09:43:00,1085.814,1086.216,1085.5,1086.216,5400.0
2009-11-05 09:44:00,1086.247,1086.365,1085.648,1086.365,5980.0
2009-11-05 09:45:00,1086.441,1086.79,1086.109,1086.79,6590.0
2009-11-05 09:46:00,1086.697,1086.697,1085.878,1085.878,4440.0
2009-11-05 09:47:00,1085.803,1085.846,1085.623,1085.697,5230.0
2009-11-05 09:48:00,1085.739,1085.799,1085.057,1085.293,5030.0
2009-11-05 09:49:00,1085.35,1085.755,1085.201,1085.524,4620.0
2009-11-05 09:50:00,1085.504,1085.589,1084.877,1085.273,4240.0
2009-11-05 09:51:00,1085.239,1085.362,1085.229,1085.23,3670.0
2009-11-05 09:52:00,1085.019,1085.031,1084.672,1084.672,5750.0
2009-11-05 09:53:00,1084.634,1084.885,1084.48,1084.562,7040.0
2009-11-05 09:54:00,1084.422,1084.493,1084.22,1084.493,5810.0
2009-11-05 09:55:00,1084.429,1084.567,1084.351,1084.429,4680.0
2009-11-05 09:56:00,1084.419,1084.419,1084.11,1084.408,5710.0
2009-11-05 09:57:00,1084.425,1084.477,1084.392,1084.428,3800.0
2009-11-05 09:58:00,1084.219,1084.315,1083.93,1084.315,6460.0
2009-11-05 09:59:00,1084.421,1084.433,1084.201,1084.413,4830.0
2009-11-05 10:00:00,1084.377,1084.628,1083.941,1083.941,27800.0
2009-11-05 10:01:00,1084.243,1084.939,1084.243,1084.939,4540.0
2009-11-05 10:02:00,1084.749,1084.749,1084.201,1084.603,16690.0
2009-11-05 10:03:00,1084.506,1084.506,1084.239,1084.431,4440.0
2009-11-05 10:04:00,1084.434,1084.577,1084.09,1084.224,4120.0
2009-11-05 10:05:00,1084.077,1084.251,1083.917,1084.01,5880.0
2009-11-05 10:06:00,1084.018,1084.018,1083.497,1083.725,4760.0
2009-11-05 10:07:00,1083.783,1083.866,1083.686,1083.865,4530.0
2009-11-05 10:08:00,1083.93,1083.93,1083.43,1083.796,3890.0
2009-11-05 10:09:00,1083.914,1083.993,1083.836,1083.972,3910.0
2009-11-05 10:10:00,1083.882,1083.961,1083.663,1083.961,3810.0
2009-11-05 10:11:00,1083.833,1083.845,1083.613,1083.745,3770.0
2009-11-05 10:12:00,1083.729,1083.793,1083.424,1083.774,38690.0
2009-11-05 10:13:00,1083.951,1083.951,1083.656,1083.656,5510.0
2009-11-05 10:14:00,1083.54,1083.797,1083.301,1083.797,5900.0
2009-11-05 10:15:00,1083.791,1083.981,1083.791,1083.901,4540.0
2009-11-05 10:16:00,1083.922,1084.06,1083.505,1084.06,4060.0
2009-11-05 10:17:00,1084.202,1084.509,1084.158,1084.509,4700.0
2009-11-05 10:18:00,1084.702,1084.702,1084.161,1084.637,4250.0
2009-11-05 10:19:00,1084.631,1084.85,1084.631,1084.811,5200.0
2009-11-05 10:20:00,1084.648,1085.299,1084.224,1085.299,3560.0
2009-11-05 10:21:00,1085.559,1086.364,1085.559,1086.364,4210.0
2009-11-05 10:22:00,1086.331,1086.332,1085.518,1085.518,4440.0
2009-11-05 10:23:00,1085.742,1086.778,1085.742,1086.778,41360.0
2009-11-05 10:24:00,1086.625,1086.693,1085.88,1086.693,25070.0
2009-11-05 10:25:00,1086.936,1086.936,1086.685,1086.871,5460.0
2009-11-05 10:26:00,1086.728,1086.742,1086.474,1086.742,4300.0
2009-11-05 10:27:00,1086.718,1086.875,1086.676,1086.875,3550.0
2009-11-05 10:28:00,1086.844,1086.844,1086.168,1086.353,4190.0
2009-11-05 10:29:00,1086.36,1086.698,1086.353,1086.432,26620.0
2009-11-05 10:30:00,1086.455,1086.455,1086.013,1086.319,3510.0
2009-11-05 10:31:00,1086.263,1086.391,1086.263,1086.375,3880.0
2009-11-05 10:32:00,1086.421,1086.574,1086.421,1086.574,5150.0
2009-11-05 10:33:00,1086.498,1086.498,1086.168,1086.168,4720.0
2009-11-05 10:34:00,1086.176,1086.392,1085.902,1085.935,4100.0
2009-11-05 10:35:00,1085.97,1086.33,1085.949,1085.949,22050.0
2009-11-05 10:36:00,1085.929,1085.929,1085.576,1085.836,6490.0
2009-11-05 10:37:00,1085.888,1086.101,1085.888,1086.085,4710.0
2009-11-05 10:38:00,1086.018,1086.18,1085.728,1086.18,3820.0
2009-11-05 10:39:00,1086.065,1086.145,1086.03,1086.032,3640.0
2009-11-05 10:40:00,1085.993,1086.289,1085.585,1086.289,22920.0
2009-11-05 10:41:00,1086.539,1086.724,1086.539,1086.724,5610.0
2009-11-05 10:42:00,1086.844,1087.537,1086.844,1087.537,3740.0
2009-11-05 10:43:00,1087.458,1087.458,1086.884,1086.884,3770.0
2009-11-05 10:44:00,1086.857,1087.13,1086.589,1086.589,4170.0
2009-11-05 10:45:00,1086.551,1087.295,1086.378,1086.378,3860.0
2009-11-05 10:46:00,1086.198,1086.388,1085.982,1086.258,3020.0
2009-11-05 10:47:00,1086.231,1086.325,1086.098,1086.264,16260.0
2009-11-05 10:48:00,1086.268,1086.32,1086.091,1086.127,33030.0
2009-11-05 10:49:00,1086.165,1086.304,1086.165,1086.256,3850.0
2009-11-05 10:50:00,1086.31,1086.31,1085.998,1086.265,5470.0
2009-11-05 10:51:00,1086.342,1086.448,1086.141,1086.395,3350.0
2009-11-05 10:52:00,1086.111,1086.391,1085.931,1086.238,3040.0
2009-11-05 10:53:00,1086.462,1086.796,1086.342,1086.538,4350.0
2009-11-05 10:54:00,1086.931,1087.312,1086.931,1087.22,4510.0
2009-11-05 10:55:00,1087.199,1087.516,1087.172,1087.516,2930.0
2009-11-05 10:56:00,1087.144,1087.195,1086.697,1087.195,5600.0
2009-11-05 10:57:00,1087.262,1087.333,1087.132,1087.132,3520.0
2009-11-05 10:58:00,1087.02,1087.02,1086.722,1086.881,4860.0
2009-11-05 10:59:00,1086.872,1086.944,1086.711,1086.789,25620.0
2009-11-05 11:00:00,1086.786,1086.968,1086.598,1086.696,5840.0
2009-11-05 11:01:00,1086.668,1086.781,1086.526,1086.755,37650.0
2009-11-05 11:02:00,1086.62,1086.943,1086.439,1086.943,4080.0
2009-11-05 11:03:00,1086.918,1086.918,1086.741,1086.741,4170.0
2009-11-05 11:04:00,1086.885,1086.892,1086.437,1086.813,5460.0
2009-11-05 11:05:00,1086.751,1086.899,1086.728,1086.728,4010.0
2009-11-05 11:06:00,1086.828,1086.956,1086.491,1086.809,4590.0
2009-11-05 11:07:00,1086.903,1087.388,1086.903,1087.388,3540.0
2009-11-05 11:08:00,1087.492,1087.839,1087.308,1087.803,4090.0
2009-11-05 11:09:00,1087.833,1088.287,1087.833,1088.287,4230.0
2009-11-05 11:10:00,1088.137,1088.856,1087.94,1088.856,22410.0
2009-11-05 11:11:00,1089.157,1089.461,1088.909,1089.461,5090.0
2009-11-05 11:12:00,1089.559,1089.985,1089.559,1089.985,3720.0
2009-11-05 11:13:00,1089.895,1089.895,1089.398,1089.398,4470.0
2009-11-05 11:14:00,1089.376,1089.538,1089.306,1089.34,4400.0
2009-11-05 11:15:00,1089.299,1089.349,1088.862,1088.885,3410.0
2009-11-05 11:16:00,1088.786,1089.214,1088.677,1089.214,4470.0
2009-11-05 11:17:00,1089.26,1089.36,1089.104,1089.292,4180.0
2009-11-05 11:18:00,1089.348,1089.797,1089.348,1089.585,4840.0
2009-11-05 11:19:00,1089.702,1089.918,1089.525,1089.918,5550.0
2009-11-05 11:20:00,1089.781,1089.959,1089.619,1089.619,3800.0
2009-11-05 11:21:00,1089.727,1089.967,1089.727,1089.747,3010.0
2009-11-05 11:22:00,1089.682,1089.694,1089.542,1089.63,4520.0
2009-11-05 11:23:00,1089.604,1089.637,1089.359,1089.359,17540.0
2009-11-05 11:24:00,1089.256,1089.685,1089.256,1089.685,3010.0
2009-11-05 11:25:00,1089.743,1089.781,1089.618,1089.781,4700.0
2009-11-05 11:26:00,1089.745,1089.745,1089.263,1089.587,3370.0
2009-11-05 11:27:00,1089.542,1089.627,1089.396,1089.396,4240.0
2009-11-05 11:28:00,1089.341,1089.532,1089.287,1089.468,3230.0
2009-11-05 11:29:00,1089.373,1089.373,1089.134,1089.25,4380.0
2009-11-05 11:30:00,1089.248,1089.456,1089.031,1089.35,4550.0
2009-11-05 11:31:00,1089.328,1089.588,1089.328,1089.588,4200.0
2009-11-05 11:32:00,1089.28,1089.576,1088.976,1089.576,4430.0
2009-11-05 11:33:00,1089.678,1089.773,1089.309,1089.741,4850.0
2009-11-05 11:34:00,1089.852,1089.852,1089.289,1089.564,4770.0
2009-11-05 11:35:00,1089.884,1090.358,1089.884,1090.358,4420.0
2009-11-05 11:36:00,1090.593,1091.239,1090.593,1091.038,3820.0
2009-11-05 11:37:00,1091.372,1092.286,1091.372,1092.286,4620.0
2009-11-05 11:38:00,1092.236,1092.236,1091.902,1091.917,5500.0
2009-11-05 11:39:00,1091.814,1091.814,1088.991,1091.462,18700.0
2009-11-05 11:40:00,1091.799,1092.116,1091.799,1091.965,4840.0
2009-11-05 11:41:00,1092.182,1093.101,1092.182,1093.101,3980.0
2009-11-05 11:42:00,1093.398,1093.398,1092.561,1092.869,5570.0
2009-11-05 11:43:00,1092.86,1093.287,1092.86,1093.187,37820.0
2009-11-05 11:44:00,1092.928,1092.928,1092.317,1092.519,40600.0
2009-11-05 11:45:00,1092.417,1092.581,1091.971,1092.033,18200.0
2009-11-05 11:46:00,1092.119,1092.229,1091.7,1091.7,4440.0
2009-11-05 11:47:00,1091.69,1091.924,1091.606,1091.606,41390.0
2009-11-05 11:48:00,1091.559,1091.559,1091.207,1091.367,5400.0
2009-11-05 11:49:00,1091.389,1091.564,1091.389,1091.564,3860.0
2009-11-05 11:50:00,1091.532,1091.532,1091.228,1091.356,3360.0
2009-11-05 11:51:00,1091.363,1091.363,1091.106,1091.106,4910.0
2009-11-05 11:52:00,1090.982,1091.093,1090.783,1091.058,4280.0
2009-11-05 11:53:00,1090.995,1091.024,1090.866,1090.914,33800.0
2009-11-05 11:54:00,1090.793,1090.829,1090.265,1090.265,5230.0
2009-11-05 11:55:00,1090.187,1090.443,1089.837,1089.837,4280.0
2009-11-05 11:56:00,1089.748,1090.035,1089.439,1089.545,5130.0
2009-11-05 11:57:00,1089.575,1089.912,1089.51,1089.883,5190.0
2009-11-05 11:58:00,1089.948,1090.21,1089.837,1090.153,4700.0
2009-11-05 11:59:00,1090.131,1090.301,1089.954,1090.206,3550.0
2009-11-05 12:00:00,1090.071,1090.078,1089.725,1090.072,5240.0
2009-11-05 12:01:00,1089.963,1090.086,1089.945,1090.004,3950.0
2009-11-05 12:02:00,1089.951,1090.122,1089.726,1090.122,5270.0
2009-11-05 12:03:00,1090.301,1090.447,1090.191,1090.365,4730.0
2009-11-05 12:04:00,1090.315,1090.422,1089.931,1090.298,5610.0
2009-11-05 12:05:00,1090.437,1090.588,1090.389,1090.409,15270.0
2009-11-05 12:06:00,1090.399,1090.456,1090.215,1090.361,4590.0
2009-11-05 12:07:00,1090.449,1090.607,1090.416,1090.495,3680.0
2009-11-05 12:08:00,1090.567,1091.127,1090.193,1091.004,13080.0
2009-11-05 12:09:00,1091.101,1091.317,1090.834,1090.861,11190.0
2009-11-05 12:10:00,1091.058,1091.245,1090.855,1091.185,4710.0
2009-11-05 12:11:00,1091.108,1091.162,1090.855,1090.855,3610.0
2009-11-05 12:12:00,1090.853,1091.182,1090.741,1090.912,4430.0
2009-11-05 12:13:00,1090.923,1091.062,1090.869,1090.967,4010.0
2009-11-05 12:14:00,1090.998,1090.998,1090.777,1090.953,3020.0
2009-11-05 12:15:00,1091.028,1091.173,1090.911,1091.043,2860.0
2009-11-05 12:16:00,1091.017,1091.16,1090.719,1090.964,4720.0
2009-11-05 12:17:00,1090.914,1090.962,1090.623,1090.737,8220.0
2009-11-05 12:18:00,1090.889,1090.98,1090.567,1090.681,2940.0
2009-11-05 12:19:00,1090.576,1090.576,1090.103,1090.103,3620.0
2009-11-05 12:20:00,1090.074,1090.793,1090.074,1090.508,17450.0
2009-11-05 12:21:00,1090.612,1090.827,1090.417,1090.578,4260.0
2009-11-05 12:22:00,1090.287,1090.651,1090.287,1090.437,5370.0
2009-11-05 12:23:00,1090.313,1090.313,1090.104,1090.104,4170.0
2009-11-05 12:24:00,1090.087,1090.196,1089.885,1090.016,5260.0
2009-11-05 12:25:00,1089.856,1089.856,1089.51,1089.51,2860.0
2009-11-05 12:26:00,1089.424,1089.424,1088.918,1088.918,26260.0
2009-11-05 12:27:00,1088.852,1089.596,1088.792,1088.792,3530.0
2009-11-05 12:28:00,1088.757,1088.901,1088.44,1088.474,28930.0
2009-11-05 12:29:00,1088.483,1088.785,1088.477,1088.502,22260.0
2009-11-05 12:30:00,1088.36,1088.528,1088.178,1088.178,5790.0
2009-11-05 12:31:00,1088.25,1088.559,1087.943,1088.009,26080.0
2009-11-05 12:32:00,1087.784,1088.054,1087.686,1087.964,4440.0
2009-11-05 12:33:00,1088.083,1088.258,1088.038,1088.038,3950.0
2009-11-05 12:34:00,1087.918,1088.008,1087.879,1087.926,3180.0
2009-11-05 12:35:00,1087.835,1088.181,1087.835,1088.007,4570.0
2009-11-05 12:36:00,1088.075,1088.324,1088.075,1088.272,20960.0
2009-11-05 12:37:00,1088.228,1088.526,1088.045,1088.526,2680.0
2009-11-05 12:38:00,1088.669,1088.705,1088.473,1088.606,4040.0
2009-11-05 12:39:00,1088.724,1088.744,1088.434,1088.685,16090.0
2009-11-05 12:40:00,1088.581,1088.581,1087.955,1088.301,16800.0
2009-11-05 12:41:00,1088.17,1088.358,1087.938,1087.938,2560.0
2009-11-05 12:42:00,1087.795,1088.056,1087.561,1087.561,3010.0
2009-11-05 12:43:00,1087.418,1087.618,1087.418,1087.497,2630.0
2009-11-05 12:44:00,1087.516,1087.516,1087.057,1087.463,9090.0
2009-11-05 12:45:00,1087.519,1087.626,1087.456,1087.626,3900.0
2009-11-05 12:46:00,1087.529,1087.652,1087.274,1087.568,2880.0
2009-11-05 12:47:00,1087.687,1087.713,1087.592,1087.699,21780.0
2009-11-05 12:48:00,1087.679,1087.723,1087.525,1087.543,26260.0
2009-11-05 12:49:00,1087.576,1087.661,1087.347,1087.387,3350.0
2009-11-05 12:50:00,1087.393,1087.393,1087.131,1087.232,3650.0
2009-11-05 12:51:00,1087.351,1087.559,1087.351,1087.514,4940.0
2009-11-05 12:52:00,1087.605,1088.086,1087.407,1088.086,2860.0
2009-11-05 12:53:00,1088.008,1088.041,1087.604,1088.041,2760.0
2009-11-05 12:54:00,1087.999,1088.249,1087.621,1088.249,2600.0
2009-11-05 12:55:00,1088.255,1088.381,1088.171,1088.344,2910.0
2009-11-05 12:56:00,1088.31,1088.31,1087.982,1088.19,3100.0
2009-11-05 12:57:00,1088.313,1088.465,1088.039,1088.039,25760.0
2009-11-05 12:58:00,1087.899,1088.034,1087.625,1087.923,3360.0
2009-11-05 12:59:00,1088.065,1088.11,1088.042,1088.107,2920.0
2009-11-05 13:00:00,1088.076,1088.144,1087.688,1087.787,4730.0
2009-11-05 13:01:00,1087.775,1087.931,1087.681,1087.931,3420.0
2009-11-05 13:02:00,1087.905,1087.996,1087.706,1087.898,3820.0
2009-11-05 13:03:00,1087.927,1088.014,1087.769,1087.769,3110.0
2009-11-05 13:04:00,1087.65,1087.904,1087.541,1087.904,2580.0
2009-11-05 13:05:00,1087.827,1088.152,1087.748,1088.062,3070.0
2009-11-05 13:06:00,1088.271,1088.927,1087.96,1088.14,4850.0
2009-11-05 13:07:00,1088.358,1089.12,1088.246,1089.12,4370.0
2009-11-05 13:08:00,1089.345,1089.551,1089.189,1089.226,2680.0
2009-11-05 13:09:00,1089.234,1089.406,1088.419,1089.406,36100.0
2009-11-05 13:10:00,1089.414,1089.575,1089.414,1089.512,3900.0
2009-11-05 13:11:00,1089.43,1089.468,1089.331,1089.401,4850.0
2009-11-05 13:12:00,1089.486,1089.614,1089.39,1089.466,3860.0
2009-11-05 13:13:00,1089.47,1089.518,1089.362,1089.366,3690.0
2009-11-05 13:14:00,1089.314,1089.415,1089.106,1089.415,2380.0
2009-11-05 13:15:00,1089.446,1089.56,1089.346,1089.346,4560.0
2009-11-05 13:16:00,1089.346,1089.346,1089.143,1089.293,18470.0
2009-11-05 13:17:00,1089.231,1089.359,1089.022,1089.022,4820.0
2009-11-05 13:18:00,1088.853,1088.853,1088.022,1088.022,21710.0
2009-11-05 13:19:00,1087.997,1088.766,1087.976,1087.976,3940.0
2009-11-05 13:20:00,1087.761,1087.865,1087.245,1087.349,4510.0
2009-11-05 13:21:00,1087.625,1087.946,1087.625,1087.921,3290.0
2009-11-05 13:22:00,1087.861,1087.861,1087.504,1087.651,2850.0
2009-11-05 13:23:00,1087.556,1087.556,1087.409,1087.409,4740.0
2009-11-05 13:24:00,1087.505,1087.644,1087.202,1087.522,3000.0
2009-11-05 13:25:00,1087.64,1087.859,1087.64,1087.718,3620.0
2009-11-05 13:26:00,1087.605,1087.643,1087.518,1087.643,4220.0
2009-11-05 13:27:00,1087.616,1087.773,1087.598,1087.669,3780.0
2009-11-05 13:28:00,1087.738,1088.008,1087.383,1088.008,15520.0
2009-11-05 13:29:00,1087.855,1088.253,1087.855,1088.199,3520.0
2009-11-05 13:30:00,1088.204,1088.269,1087.812,1088.269,24820.0
2009-11-05 13:31:00,1088.274,1088.274,1087.932,1087.932,3450.0
2009-11-05 13:32:00,1088.019,1088.059,1087.718,1088.012,15890.0
2009-11-05 13:33:00,1088.067,1088.067,1087.759,1087.86,4820.0
2009-11-05 13:34:00,1087.827,1087.841,1087.535,1087.797,3150.0
2009-11-05 13:35:00,1087.75,1087.798,1087.65,1087.794,2290.0
2009-11-05 13:36:00,1087.656,1087.945,1087.483,1087.889,3210.0
2009-11-05 13:37:00,1087.79,1088.097,1087.706,1087.988,3720.0
2009-11-05 13:38:00,1087.863,1088.493,1087.801,1088.493,3560.0
2009-11-05 13:39:00,1088.544,1088.604,1088.449,1088.454,4850.0
2009-11-05 13:40:00,1088.365,1088.398,1088.189,1088.221,2730.0
2009-11-05 13:41:00,1088.117,1088.122,1087.996,1088.009,4250.0
2009-11-05 13:42:00,1088.031,1088.031,1087.602,1088.029,3990.0
2009-11-05 13:43:00,1087.99,1088.242,1087.953,1088.08,3120.0
2009-11-05 13:44:00,1088.007,1088.007,1087.574,1087.994,24630.0
2009-11-05 13:45:00,1088.074,1088.438,1088.074,1088.438,4600.0
2009-11-05 13:46:00,1088.431,1088.434,1088.102,1088.117,5060.0
2009-11-05 13:47:00,1088.202,1088.438,1088.202,1088.317,3180.0
2009-11-05 13:48:00,1088.424,1088.432,1088.214,1088.432,4010.0
2009-11-05 13:49:00,1088.499,1088.56,1088.32,1088.56,16790.0
2009-11-05 13:50:00,1088.577,1088.637,1088.243,1088.637,3540.0
2009-11-05 13:51:00,1088.722,1088.864,1088.65,1088.864,4850.0
2009-11-05 13:52:00,1089.047,1089.407,1088.66,1089.407,2900.0
2009-11-05 13:53:00,1089.503,1089.748,1089.503,1089.748,3920.0
2009-11-05 13:54:00,1089.61,1089.61,1089.254,1089.466,4060.0
2009-11-05 13:55:00,1089.545,1089.658,1089.514,1089.567,3970.0
2009-11-05 13:56:00,1089.366,1089.628,1089.169,1089.628,3580.0
2009-11-05 13:57:00,1089.593,1089.639,1089.221,1089.221,3730.0
2009-11-05 13:58:00,1088.915,1088.915,1088.658,1088.803,3970.0
2009-11-05 13:59:00,1089.096,1089.89,1089.096,1089.89,3540.0
2009-11-05 14:00:00,1089.705,1089.825,1089.492,1089.795,4370.0
2009-11-05 14:01:00,1089.782,1089.92,1089.702,1089.785,2290.0
2009-11-05 14:02:00,1089.488,1089.679,1089.073,1089.073,3880.0
2009-11-05 14:03:00,1088.878,1089.321,1088.684,1088.684,4120.0
2009-11-05 14:04:00,1088.599,1088.733,1088.376,1088.376,4800.0
2009-11-05 14:05:00,1088.345,1088.638,1088.315,1088.638,3620.0
2009-11-05 14:06:00,1088.661,1088.729,1088.26,1088.624,25120.0
2009-11-05 14:07:00,1088.494,1088.541,1088.17,1088.17,4480.0
2009-11-05 14:08:00,1088.076,1088.556,1088.066,1088.556,5510.0
2009-11-05 14:09:00,1088.491,1088.539,1088.358,1088.361,4350.0
2009-11-05 14:10:00,1088.305,1088.644,1088.12,1088.644,5560.0
2009-11-05 14:11:00,1088.711,1089.293,1088.711,1089.033,4930.0
2009-11-05 14:12:00,1089.007,1089.184,1088.585,1089.184,4330.0
2009-11-05 14:13:00,1089.127,1089.449,1088.971,1089.188,4340.0
2009-11-05 14:14:00,1088.998,1089.476,1088.92,1089.476,4150.0
2009-11-05 14:15:00,1089.5,1089.699,1089.418,1089.418,3500.0
2009-11-05 14:16:00,1089.269,1089.355,1089.086,1089.12,3430.0
2009-11-05 14:17:00,1089.14,1089.225,1088.992,1089.074,4250.0
2009-11-05 14:18:00,1089.039,1089.18,1088.788,1088.83,3210.0
2009-11-05 14:19:00,1088.72,1089.294,1088.72,1089.283,7770.0
2009-11-05 14:20:00,1089.273,1089.273,1088.662,1089.161,22550.0
2009-11-05 14:21:00,1089.113,1089.68,1088.989,1089.641,4020.0
2009-11-05 14:22:00,1089.358,1089.753,1088.993,1089.753,4970.0
2009-11-05 14:23:00,1089.867,1089.945,1089.585,1089.883,3830.0
2009-11-05 14:24:00,1089.869,1089.869,1089.614,1089.705,5310.0
2009-11-05 14:25:00,1089.685,1090.166,1089.596,1090.166,3880.0
2009-11-05 14:26:00,1090.377,1090.834,1090.377,1090.834,4220.0
2009-11-05 14:27:00,1090.655,1090.707,1090.06,1090.707,4080.0
2009-11-05 14:28:00,1090.642,1090.885,1090.476,1090.694,3340.0
2009-11-05 14:29:00,1090.761,1090.896,1090.761,1090.886,3040.0
2009-11-05 14:30:00,1090.801,1091.05,1090.628,1091.05,5160.0
2009-11-05 14:31:00,1091.139,1091.239,1091.026,1091.167,4100.0
2009-11-05 14:32:00,1091.155,1091.456,1091.083,1091.456,4420.0
2009-11-05 14:33:00,1091.564,1091.719,1091.4,1091.687,4590.0
2009-11-05 14:34:00,1091.575,1091.575,1091.35,1091.537,3280.0
2009-11-05 14:35:00,1091.373,1091.464,1091.293,1091.34,3760.0
2009-11-05 14:36:00,1091.414,1091.534,1091.118,1091.433,14440.0
2009-11-05 14:37:00,1091.52,1091.569,1091.44,1091.479,4550.0
2009-11-05 14:38:00,1091.349,1091.582,1091.072,1091.582,2940.0
2009-11-05 14:39:00,1091.737,1091.762,1091.461,1091.461,24050.0
2009-11-05 14:40:00,1091.433,1091.499,1091.241,1091.48,6020.0
2009-11-05 14:41:00,1091.594,1091.845,1091.552,1091.845,18540.0
2009-11-05 14:42:00,1091.584,1091.783,1091.198,1091.556,3270.0
2009-11-05 14:43:00,1091.56,1091.651,1091.358,1091.358,4580.0
2009-11-05 14:44:00,1091.245,1091.425,1091.109,1091.425,4190.0
2009-11-05 14:45:00,1091.475,1091.548,1091.354,1091.388,4050.0
2009-11-05 14:46:00,1091.332,1091.436,1091.157,1091.436,3660.0
2009-11-05 14:47:00,1091.364,1091.76,1091.339,1091.396,4010.0
2009-11-05 14:48:00,1091.372,1091.372,1091.134,1091.313,25950.0
2009-11-05 14:49:00,1091.137,1091.137,1090.679,1090.679,16940.0
2009-11-05 14:50:00,1090.481,1090.665,1090.157,1090.393,3700.0
2009-11-05 14:51:00,1090.244,1090.293,1089.588,1090.277,3680.0
2009-11-05 14:52:00,1090.047,1090.068,1089.733,1089.841,3340.0
2009-11-05 14:53:00,1089.841,1090.344,1089.841,1090.163,3940.0
2009-11-05 14:54:00,1090.112,1090.112,1089.668,1089.932,41840.0
2009-11-05 14:55:00,1090.008,1090.151,1089.931,1090.061,4000.0
2009-11-05 14:56:00,1089.924,1090.352,1089.727,1090.352,2370.0
2009-11-05 14:57:00,1090.431,1090.485,1089.989,1090.485,4160.0
2009-11-05 14:58:00,1090.639,1090.639,1090.008,1090.503,23900.0
2009-11-05 14:59:00,1090.394,1090.394,1090.03,1090.198,5040.0
2009-11-05 15:00:00,1090.186,1090.248,1089.935,1089.935,5080.0
2009-11-05 15:01:00,1090.114,1090.215,1090.017,1090.105,4980.0
2009-11-05 15:02:00,1090.057,1090.157,1089.813,1090.157,3650.0
2009-11-05 15:03:00,1090.114,1090.205,1089.969,1090.022,27830.0
2009-11-05 15:04:00,1090.134,1090.402,1089.964,1090.402,5100.0
2009-11-05 15:05:00,1090.338,1090.578,1090.249,1090.578,4060.0
2009-11-05 15:06:00,1090.485,1090.485,1090.078,1090.121,4990.0
2009-11-05 15:07:00,1090.211,1090.312,1090.137,1090.226,4450.0
2009-11-05 15:08:00,1090.024,1090.162,1089.78,1090.162,5360.0
2009-11-05 15:09:00,1090.196,1090.274,1089.931,1090.274,29030.0
2009-11-05 15:10:00,1090.236,1090.249,1089.887,1090.083,4630.0
2009-11-05 15:11:00,1090.148,1090.148,1089.848,1089.986,4350.0
2009-11-05 15:12:00,1089.999,1089.999,1089.416,1089.759,6060.0
2009-11-05 15:13:00,1089.825,1089.825,1089.49,1089.724,6870.0
2009-11-05 15:14:00,1089.57,1089.589,1089.266,1089.589,3880.0
2009-11-05 15:15:00,1089.525,1089.525,1089.286,1089.442,16460.0
2009-11-05 15:16:00,1089.38,1089.477,1089.208,1089.45,4750.0
2009-11-05 15:17:00,1089.459,1089.543,1089.22,1089.292,4450.0
2009-11-05 15:18:00,1089.23,1089.331,1089.01,1089.331,5210.0
2009-11-05 15:19:00,1089.456,1089.563,1089.456,1089.532,5490.0
2009-11-05 15:20:00,1089.459,1089.472,1089.093,1089.142,5190.0
2009-11-05 15:21:00,1089.358,1089.603,1089.358,1089.425,6630.0
2009-11-05 15:22:00,1089.328,1089.328,1088.825,1089.313,4650.0
2009-11-05 15:23:00,1089.399,1089.536,1089.389,1089.483,3000.0
2009-11-05 15:24:00,1089.456,1089.731,1088.951,1089.731,46150.0
2009-11-05 15:25:00,1089.751,1090.028,1089.629,1089.673,66590.0
2009-11-05 15:26:00,1089.761,1090.123,1089.593,1090.123,5150.0
2009-11-05 15:27:00,1090.027,1090.06,1089.869,1089.975,27590.0
2009-11-05 15:28:00,1089.836,1090.082,1089.637,1090.082,5860.0
2009-11-05 15:29:00,1090.052,1090.464,1089.993,1090.219,36780.0
2009-11-05 15:30:00,1090.31,1090.683,1090.285,1090.582,8070.0
2009-11-05 15:31:00,1090.44,1090.754,1090.283,1090.455,8080.0
2009-11-05 15:32:00,1090.541,1090.794,1090.531,1090.783,3680.0
2009-11-05 15:33:00,1090.866,1090.945,1090.505,1090.928,55720.0
2009-11-05 15:34:00,1090.839,1090.983,1090.374,1090.844,6300.0
2009-11-05 15:35:00,1090.865,1091.674,1090.865,1091.542,3880.0
2009-11-05 15:36:00,1091.379,1091.844,1091.331,1091.777,6650.0
2009-11-05 15:37:00,1092.055,1092.406,1092.008,1092.406,3730.0
2009-11-05 15:38:00,1092.278,1092.377,1092.073,1092.073,4630.0
2009-11-05 15:39:00,1092.015,1092.015,1091.476,1091.605,6080.0
2009-11-05 15:40:00,1091.517,1091.707,1091.361,1091.678,4100.0
2009-11-05 15:41:00,1091.661,1091.661,1091.068,1091.068,7120.0
2009-11-05 15:42:00,1091.048,1091.489,1090.779,1090.779,6050.0
2009-11-05 15:43:00,1090.847,1091.05,1090.443,1090.945,3840.0
2009-11-05 15:44:00,1091.191,1091.816,1090.806,1091.816,27190.0
2009-11-05 15:45:00,1091.933,1092.128,1091.893,1091.893,3450.0
2009-11-05 15:46:00,1091.786,1091.861,1091.419,1091.419,4150.0
2009-11-05 15:47:00,1091.369,1091.493,1091.104,1091.104,4900.0
2009-11-05 15:48:00,1090.983,1091.098,1090.827,1091.094,6600.0
2009-11-05 15:49:00,1091.061,1091.2,1090.783,1090.873,34660.0
2009-11-05 15:50:00,1090.847,1090.847,1090.089,1090.393,4000.0
2009-11-05 15:51:00,1090.402,1090.539,1089.837,1089.837,5560.0
2009-11-05 15:52:00,1089.939,1090.296,1089.557,1090.258,6910.0
2009-11-05 15:53:00,1090.231,1090.516,1089.939,1089.939,4870.0
2009-11-05 15:54:00,1089.935,1090.198,1089.935,1090.139,2440.0
2009-11-05 15:55:00,1090.25,1090.25,1090.041,1090.172,6200.0
2009-11-05 15:56:00,1090.184,1090.491,1090.108,1090.491,6400.0
2009-11-05 15:57:00,1090.61,1090.774,1090.498,1090.774,4290.0
2009-11-05 15:58:00,1090.788,1090.788,1090.552,1090.768,4960.0
2009-11-05 15:59:00,1090.784,1090.84,1090.502,1090.785,4280.0
2009-11-05 16:00:00,1090.681,1090.806,1090.608,1090.738,5340.0
2009-11-05 16:01:00,1090.762,1091.066,1090.702,1091.024,4410.0
2009-11-05 16:02:00,1090.986,1090.986,1090.746,1090.933,3520.0
2009-11-05 16:03:00,1090.966,1091.104,1090.754,1090.84,49740.0
2009-11-05 16:04:00,1090.713,1090.97,1090.147,1090.147,32760.0
2009-11-05 16:05:00,1090.044,1090.495,1089.992,1090.32,6470.0
2009-11-05 16:06:00,1090.285,1090.38,1089.774,1090.376,5270.0
2009-11-05 16:07:00,1090.45,1090.592,1090.022,1090.257,7830.0
2009-11-05 16:08:00,1090.038,1090.038,1089.37,1089.986,7210.0
2009-11-05 16:09:00,1090.032,1090.18,1089.739,1090.052,4200.0
2009-11-05 16:10:00,1089.955,1089.955,1089.099,1089.915,5280.0
2009-11-05 16:11:00,1089.878,1090.077,1089.644,1089.968,4540.0
2009-11-05 16:12:00,1090.29,1091.45,1089.887,1089.887,5040.0
2009-11-05 16:13:00,1089.993,1091.454,1089.993,1091.454,39560.0
2009-11-05 16:14:00,1091.503,1091.503,1090.623,1090.623,5940.0
2009-11-05 16:15:00,1090.517,1090.53,1089.862,1089.862,5350.0
2009-11-05 16:16:00,1089.857,1090.158,1089.456,1090.158,5000.0
2009-11-05 16:17:00,1090.147,1090.646,1089.951,1090.221,4560.0
2009-11-05 16:18:00,1089.971,1089.971,1089.424,1089.462,5770.0
2009-11-05 16:19:00,1089.432,1089.432,1088.959,1088.959,4010.0
2009-11-05 16:20:00,1088.999,1089.271,1088.993,1089.155,31200.0
2009-11-05 16:21:00,1089.173,1089.173,1088.679,1089.014,5570.0
2009-11-05 16:22:00,1088.921,1088.976,1088.714,1088.815,5870.0
2009-11-05 16:23:00,1088.647,1088.673,1088.344,1088.396,33450.0
2009-11-05 16:24:00,1088.486,1089.077,1088.459,1088.459,4670.0
2009-11-05 16:25:00,1088.428,1088.801,1088.428,1088.538,4910.0
2009-11-05 16:26:00,1088.579,1088.801,1088.579,1088.707,3950.0
2009-11-05 16:27:00,1088.859,1089.144,1088.589,1088.589,6340.0
2009-11-05 16:28:00,1088.491,1088.545,1088.224,1088.391,6040.0
2009-11-05 16:29:00,1088.394,1088.675,1088.394,1088.675,7500.0
2009-11-05 16:30:00,1088.694,1089.375,1088.568,1089.375,6520.0
2009-11-05 16:31:00,1089.427,1089.76,1088.799,1089.208,53650.0
2009-11-05 16:32:00,1089.25,1089.769,1089.21,1089.769,6320.0
2009-11-05 16:33:00,1089.928,1089.934,1089.581,1089.65,7300.0
2009-11-05 16:34:00,1089.735,1089.735,1089.294,1089.529,4820.0
2009-11-05 16:35:00,1089.513,1089.828,1089.225,1089.828,48820.0
2009-11-05 16:36:00,1089.775,1089.775,1088.722,1089.754,55470.0
2009-11-05 16:37:00,1089.822,1089.881,1089.271,1089.624,6970.0
2009-11-05 16:38:00,1089.547,1089.547,1089.086,1089.424,46920.0
2009-11-05 16:39:00,1089.535,1089.676,1089.394,1089.394,5280.0
2009-11-05 16:40:00,1089.24,1089.463,1088.496,1088.496,5860.0
2009-11-05 16:41:00,1088.387,1088.579,1088.374,1088.452,4770.0
2009-11-05 16:42:00,1088.557,1088.892,1088.403,1088.403,5900.0
2009-11-05 16:43:00,1088.281,1088.287,1088.017,1088.147,6020.0
2009-11-05 16:44:00,1088.097,1088.097,1087.711,1087.926,5380.0
2009-11-05 16:45:00,1088.106,1088.62,1087.845,1088.62,7380.0
2009-11-05 16:46:00,1088.74,1088.879,1088.74,1088.854,4250.0
2009-11-05 16:47:00,1088.953,1089.732,1088.953,1089.732,4190.0
2009-11-05 16:48:00,1089.863,1089.901,1089.584,1089.761,4290.0
2009-11-05 16:49:00,1089.642,1089.686,1089.409,1089.426,6290.0
2009-11-05 16:50:00,1089.358,1090.013,1089.244,1089.93,42930.0
2009-11-05 16:51:00,1090.051,1090.288,1089.678,1089.678,56420.0
2009-11-05 16:52:00,1089.765,1089.894,1089.562,1089.894,4370.0
2009-11-05 16:53:00,1089.987,1090.021,1089.725,1089.786,6740.0
2009-11-05 16:54:00,1089.806,1089.806,1089.167,1089.609,3600.0
2009-11-05 16:55:00,1089.56,1089.664,1089.463,1089.584,4130.0
2009-11-05 16:56:00,1089.582,1089.634,1089.306,1089.409,3640.0
2009-11-05 16:57:00,1089.5,1089.579,1089.334,1089.361,6120.0
2009-11-05 16:58:00,1089.209,1089.379,1089.044,1089.172,3860.0
2009-11-05 16:59:00,1089.205,1089.254,1089.04,1089.22,4300.0
2009-11-05 17:00:00,1089.115,1089.115,1088.651,1088.747,3200.0
2009-11-05 17:01:00,1089.076,1089.819,1089.076,1089.705,4050.0
2009-11-05 17:02:00,1089.587,1089.611,1088.992,1089.178,5590.0
2009-11-05 17:03:00,1089.039,1089.039,1088.664,1088.733,5610.0
2009-11-05 17:04:00,1088.568,1088.685,1088.331,1088.685,6670.0
2009-11-05 17:05:00,1088.773,1088.859,1088.613,1088.613,6250.0
2009-11-05 17:06:00,1088.666,1089.109,1088.563,1089.109,3570.0
2009-11-05 17:07:00,1089.355,1089.642,1089.193,1089.193,5180.0
2009-11-05 17:08:00,1089.205,1089.258,1088.963,1088.963,3800.0
2009-11-05 17:09:00,1088.818,1088.933,1088.71,1088.933,4380.0
2009-11-05 17:10:00,1088.788,1088.788,1088.386,1088.386,3130.0
2009-11-05 17:11:00,1088.318,1088.318,1087.99,1087.99,4470.0
2009-11-05 17:12:00,1087.993,1088.17,1087.882,1087.882,3750.0
2009-11-05 17:13:00,1087.899,1087.899,1086.906,1086.906,4030.0
2009-11-05 17:14:00,1087.017,1087.205,1086.869,1087.157,6120.0
2009-11-05 17:15:00,1087.202,1087.439,1087.119,1087.218,3490.0
2009-11-05 17:16:00,1087.135,1087.272,1086.943,1087.272,5790.0
2009-11-05 17:17:00,1087.29,1087.54,1087.265,1087.54,5090.0
2009-11-05 17:18:00,1087.437,1087.775,1087.237,1087.775,5390.0
2009-11-05 17:19:00,1087.827,1087.848,1087.685,1087.72,3840.0
2009-11-05 17:20:00,1087.749,1087.945,1087.421,1087.813,3740.0
2009-11-05 17:21:00,1087.867,1088.231,1087.625,1088.231,5880.0
2009-11-05 17:22:00,1088.219,1088.38,1088.098,1088.098,3230.0
2009-11-05 17:23:00,1088.06,1088.399,1087.981,1088.399,6040.0
2009-11-05 17:24:00,1088.352,1088.424,1088.086,1088.158,5420.0
2009-11-05 17:25:00,1088.061,1088.072,1087.891,1088.072,4360.0
2009-11-05 17:26:00,1088.221,1088.403,1088.221,1088.331,4970.0
2009-11-05 17:27:00,1088.32,1088.632,1088.281,1088.632,3480.0
2009-11-05 17:28:00,1088.695,1088.939,1088.575,1088.939,4490.0
2009-11-05 17:29:00,1089.055,1089.123,1088.818,1088.851,6920.0
2009-11-05 17:30:00,1088.864,1088.979,1088.537,1088.862,5850.0
2009-11-05 17:31:00,1088.883,1089.0,1088.758,1088.848,4010.0
2009-11-05 17:32:00,1088.851,1089.196,1088.551,1089.196,4190.0
2009-11-05 17:33:00,1089.387,1089.731,1089.387,1089.731,5990.0
2009-11-05 17:34:00,1089.702,1089.702,1089.283,1089.375,5570.0
2009-11-05 17:35:00,1089.283,1089.409,1089.204,1089.409,3790.0
2009-11-05 17:36:00,1089.635,1090.166,1089.409,1089.409,5800.0
2009-11-05 17:37:00,1089.57,1090.564,1089.57,1090.559,5270.0
2009-11-05 17:38:00,1090.595,1091.171,1090.499,1090.921,4880.0
2009-11-05 17:39:00,1090.819,1091.043,1090.646,1090.646,6010.0
2009-11-05 17:40:00,1090.609,1090.609,1090.195,1090.195,3390.0
2009-11-05 17:41:00,1090.106,1090.123,1089.706,1090.123,5050.0
2009-11-05 17:42:00,1089.977,1090.146,1089.743,1089.773,5350.0
2009-11-05 17:43:00,1089.898,1090.355,1089.887,1090.355,9680.0
2009-11-05 17:44:00,1090.316,1090.316,1089.93,1090.186,49120.0
2009-11-05 17:45:00,1090.2,1090.2,1089.951,1090.062,4418.0
2009-11-05 17:46:00,1089.967,1090.314,1089.877,1090.314,4300.0
2009-11-05 17:47:00,1090.38,1090.826,1090.38,1090.826,3680.0
2009-11-05 17:48:00,1090.873,1090.93,1090.615,1090.792,5380.0
2009-11-05 17:49:00,1090.839,1090.954,1090.801,1090.86,28040.0
2009-11-05 17:50:00,1090.83,1090.83,1090.512,1090.665,4190.0
2009-11-05 17:51:00,1090.648,1090.816,1090.57,1090.771,3890.0
2009-11-05 17:52:00,1090.88,1090.967,1090.228,1090.228,3110.0
2009-11-05 17:53:00,1090.132,1090.254,1090.074,1090.074,4780.0
2009-11-05 17:54:00,1090.233,1090.544,1090.086,1090.294,4720.0
2009-11-05 17:55:00,1090.475,1090.719,1090.402,1090.719,4660.0
2009-11-05 17:56:00,1090.638,1090.638,1090.396,1090.464,4860.0
2009-11-05 17:57:00,1090.435,1090.589,1090.435,1090.495,5590.0
2009-11-05 17:58:00,1090.425,1090.699,1090.144,1090.699,5490.0
2009-11-05 17:59:00,1090.78,1090.78,1090.537,1090.594,7390.0
2009-11-05 18:00:00,1090.649,1090.865,1090.313,1090.327,4200.0
2009-11-05 18:01:00,1090.347,1090.473,1090.279,1090.39,5600.0
2009-11-05 18:02:00,1090.414,1090.455,1090.14,1090.257,5950.0
2009-11-05 18:03:00,1090.291,1090.35,1090.145,1090.179,4070.0
2009-11-05 18:04:00,1090.109,1090.172,1089.636,1089.654,5160.0
2009-11-05 18:05:00,1089.604,1089.604,1089.158,1089.346,4380.0
2009-11-05 18:06:00,1089.284,1089.492,1089.091,1089.492,4590.0
2009-11-05 18:07:00,1089.556,1089.64,1089.377,1089.524,4330.0
2009-11-05 18:08:00,1089.649,1089.709,1089.196,1089.372,3680.0
2009-11-05 18:09:00,1089.494,1089.805,1089.424,1089.613,48080.0
2009-11-05 18:10:00,1089.61,1089.61,1089.304,1089.551,7400.0
2009-11-05 18:11:00,1089.529,1089.645,1089.369,1089.645,4840.0
2009-11-05 18:12:00,1089.706,1089.821,1089.225,1089.821,4070.0
2009-11-05 18:13:00,1089.842,1089.854,1089.494,1089.755,4880.0
2009-11-05 18:14:00,1089.722,1089.789,1089.571,1089.789,4700.0
2009-11-05 18:15:00,1089.899,1090.04,1089.454,1089.454,3190.0
2009-11-05 18:16:00,1089.313,1089.502,1089.142,1089.468,4040.0
2009-11-05 18:17:00,1089.359,1089.359,1089.227,1089.227,3480.0
2009-11-05 18:18:00,1089.212,1089.317,1089.018,1089.275,4240.0
2009-11-05 18:19:00,1089.34,1089.84,1089.34,1089.84,5070.0
2009-11-05 18:20:00,1089.848,1089.957,1089.659,1089.944,2590.0
2009-11-05 18:21:00,1089.936,1090.016,1089.885,1089.908,5930.0
2009-11-05 18:22:00,1090.023,1090.192,1089.787,1089.997,4450.0
2009-11-05 18:23:00,1090.022,1090.309,1090.022,1090.089,5250.0
2009-11-05 18:24:00,1089.994,1090.296,1089.873,1090.296,5220.0
2009-11-05 18:25:00,1090.394,1090.394,1089.989,1089.989,3950.0
2009-11-05 18:26:00,1090.228,1090.228,1089.673,1089.926,3670.0
2009-11-05 18:27:00,1089.994,1090.272,1089.994,1090.212,4100.0
2009-11-05 18:28:00,1090.222,1090.337,1089.955,1090.337,6820.0
2009-11-05 18:29:00,1090.493,1090.715,1090.493,1090.715,5290.0
2009-11-05 18:30:00,1090.66,1090.66,1090.246,1090.482,4620.0
2009-11-05 18:31:00,1090.645,1090.97,1090.618,1090.791,5740.0
2009-11-05 18:32:00,1090.758,1091.092,1090.709,1091.092,3840.0
2009-11-05 18:33:00,1091.147,1091.764,1091.147,1091.764,2860.0
2009-11-05 18:34:00,1091.714,1091.808,1091.47,1091.47,5410.0
2009-11-05 18:35:00,1091.434,1092.011,1091.409,1091.923,5620.0
2009-11-05 18:36:00,1092.157,1092.563,1092.157,1092.354,4760.0
2009-11-05 18:37:00,1092.259,1092.259,1091.899,1091.899,4350.0
2009-11-05 18:38:00,1091.753,1091.753,1091.47,1091.47,4140.0
2009-11-05 18:39:00,1091.503,1091.635,1091.33,1091.54,4680.0
2009-11-05 18:40:00,1091.367,1091.367,1090.759,1090.759,4750.0
2009-11-05 18:41:00,1090.733,1090.733,1090.382,1090.507,7060.0
2009-11-05 18:42:00,1090.327,1090.408,1090.088,1090.088,2930.0
2009-11-05 18:43:00,1090.155,1090.279,1089.995,1090.18,4040.0
2009-11-05 18:44:00,1090.259,1090.259,1089.979,1090.1,4290.0
2009-11-05 18:45:00,1090.196,1090.196,1089.843,1089.843,3530.0
2009-11-05 18:46:00,1089.812,1089.812,1089.663,1089.663,4170.0
2009-11-05 18:47:00,1089.631,1089.803,1089.631,1089.802,4440.0
2009-11-05 18:48:00,1089.626,1089.626,1089.315,1089.357,2790.0
2009-11-05 18:49:00,1089.626,1090.12,1089.626,1090.057,4750.0
2009-11-05 18:50:00,1089.978,1090.387,1089.8,1090.368,3900.0
2009-11-05 18:51:00,1090.286,1090.286,1090.111,1090.121,3060.0
2009-11-05 18:52:00,1090.13,1090.332,1089.886,1089.886,4740.0
2009-11-05 18:53:00,1089.524,1089.524,1088.953,1088.953,4580.0
2009-11-05 18:54:00,1088.926,1088.985,1088.499,1088.716,4950.0
2009-11-05 18:55:00,1088.94,1089.141,1088.869,1088.95,7300.0
2009-11-05 18:56:00,1088.867,1089.19,1088.567,1089.19,2690.0
2009-11-05 18:57:00,1089.196,1089.432,1089.019,1089.432,5630.0
2009-11-05 18:58:00,1089.426,1089.862,1089.426,1089.854,7240.0
2009-11-05 18:59:00,1089.742,1089.814,1089.54,1089.686,4340.0
2009-11-05 19:00:00,1089.668,1089.668,1089.344,1089.521,5640.0
2009-11-05 19:01:00,1089.437,1089.589,1089.435,1089.462,4490.0
2009-11-05 19:02:00,1089.406,1089.82,1089.357,1089.491,3570.0
2009-11-05 19:03:00,1089.557,1089.593,1088.848,1088.848,3400.0
2009-11-05 19:04:00,1088.616,1088.682,1088.283,1088.588,6960.0
2009-11-05 19:05:00,1088.725,1089.272,1088.725,1089.272,6260.0
2009-11-05 19:06:00,1089.169,1089.169,1089.018,1089.097,5060.0
2009-11-05 19:07:00,1089.276,1089.387,1089.094,1089.157,5920.0
2009-11-05 19:08:00,1089.217,1089.217,1088.729,1089.097,5650.0
2009-11-05 19:09:00,1088.881,1088.881,1088.322,1088.322,3160.0
2009-11-05 19:10:00,1088.122,1088.529,1088.115,1088.115,10800.0
2009-11-05 19:11:00,1088.074,1088.074,1087.332,1087.486,6660.0
2009-11-05 19:12:00,1087.378,1087.451,1087.044,1087.225,3830.0
2009-11-05 19:13:00,1087.323,1087.915,1087.197,1087.915,6350.0
2009-11-05 19:14:00,1087.724,1088.05,1087.504,1088.05,6460.0
2009-11-05 19:15:00,1087.912,1087.912,1087.617,1087.866,3440.0
2009-11-05 19:16:00,1087.683,1088.16,1087.291,1087.993,4890.0
2009-11-05 19:17:00,1087.978,1088.256,1087.881,1088.208,5410.0
2009-11-05 19:18:00,1088.225,1088.225,1088.072,1088.203,5432.0
2009-11-05 19:19:00,1088.076,1088.719,1088.007,1088.719,4240.0
2009-11-05 19:20:00,1088.653,1088.653,1087.961,1088.236,9270.0
2009-11-05 19:21:00,1088.565,1088.698,1088.499,1088.613,5120.0
2009-11-05 19:22:00,1088.737,1088.783,1088.595,1088.783,3400.0
2009-11-05 19:23:00,1088.783,1088.783,1088.411,1088.621,5040.0
2009-11-05 19:24:00,1088.575,1088.575,1088.167,1088.293,5800.0
2009-11-05 19:25:00,1088.318,1088.443,1088.276,1088.342,5160.0
2009-11-05 19:26:00,1088.284,1088.284,1087.694,1087.694,5580.0
2009-11-05 19:27:00,1087.817,1087.937,1087.741,1087.892,3380.0
2009-11-05 19:28:00,1087.961,1088.129,1087.849,1088.129,4410.0
2009-11-05 19:29:00,1088.065,1088.266,1087.979,1088.107,4090.0
2009-11-05 19:30:00,1088.152,1088.152,1087.662,1088.023,4530.0
2009-11-05 19:31:00,1088.039,1088.085,1087.777,1088.012,8290.0
2009-11-05 19:32:00,1088.034,1088.143,1087.699,1088.143,4010.0
2009-11-05 19:33:00,1088.388,1089.149,1088.388,1089.149,5270.0
2009-11-05 19:34:00,1089.086,1089.086,1088.668,1088.668,3630.0
2009-11-05 19:35:00,1088.771,1088.861,1088.517,1088.526,4410.0
2009-11-05 19:36:00,1088.618,1088.687,1088.13,1088.376,6060.0
2009-11-05 19:37:00,1088.735,1089.019,1088.735,1088.944,3240.0
2009-11-05 19:38:00,1089.041,1089.077,1088.503,1089.077,8810.0
2009-11-05 19:39:00,1089.117,1089.251,1089.016,1089.127,5720.0
2009-11-05 19:40:00,1088.967,1088.967,1088.467,1088.954,7110.0
2009-11-05 19:41:00,1089.012,1089.012,1088.495,1088.495,5170.0
2009-11-05 19:42:00,1088.66,1088.83,1088.487,1088.769,4950.0
2009-11-05 19:43:00,1088.774,1088.827,1088.646,1088.827,4640.0
2009-11-05 19:44:00,1088.649,1088.649,1088.103,1088.416,6580.0
2009-11-05 19:45:00,1088.674,1088.872,1088.611,1088.834,5310.0
2009-11-05 19:46:00,1088.909,1089.01,1088.148,1088.148,3020.0
2009-11-05 19:47:00,1088.521,1089.107,1088.521,1088.948,6820.0
2009-11-05 19:48:00,1088.995,1089.157,1088.679,1088.679,2950.0
2009-11-05 19:49:00,1088.559,1088.863,1088.393,1088.863,3070.0
2009-11-05 19:50:00,1088.82,1088.907,1088.426,1088.907,4230.0
2009-11-05 19:51:00,1089.073,1089.073,1088.777,1089.009,4360.0
2009-11-05 19:52:00,1088.869,1089.059,1088.693,1089.059,4740.0
2009-11-05 19:53:00,1089.097,1089.398,1088.832,1088.832,5610.0
2009-11-05 19:54:00,1088.706,1088.706,1088.362,1088.595,4600.0
2009-11-05 19:55:00,1088.388,1088.388,1087.901,1088.096,4730.0
2009-11-05 19:56:00,1087.969,1088.282,1087.569,1088.282,5060.0
2009-11-05 19:57:00,1088.299,1088.793,1088.299,1088.793,3570.0
2009-11-05 19:58:00,1088.52,1088.52,1087.79,1088.246,2610.0
2009-11-05 19:59:00,1088.548,1088.871,1088.414,1088.871,4650.0
2009-11-05 20:00:00,1088.964,1089.268,1088.658,1088.998,6058.0
2009-11-05 20:01:00,1089.172,1089.239,1089.071,1089.239,5540.0
2009-11-05 20:02:00,1089.301,1089.581,1089.232,1089.579,8100.0
2009-11-05 20:03:00,1089.794,1090.631,1089.786,1090.312,25270.0
2009-11-05 20:04:00,1090.485,1091.107,1090.485,1091.059,6300.0
2009-11-05 20:05:00,1091.031,1091.031,1090.511,1090.517,3996.0
2009-11-05 20:06:00,1090.398,1090.398,1090.065,1090.382,3277.0
2009-11-05 20:07:00,1090.336,1090.336,1089.965,1089.993,4300.0
2009-11-05 20:08:00,1090.043,1090.249,1089.93,1090.249,10980.0
2009-11-05 20:09:00,1090.226,1090.237,1090.016,1090.016,7357.0
2009-11-05 20:10:00,1089.86,1089.974,1089.606,1089.606,4863.0
2009-11-05 20:11:00,1089.555,1089.555,1089.27,1089.349,5971.0
2009-11-05 20:12:00,1089.424,1089.489,1089.311,1089.489,1844.0
2009-11-05 20:13:00,1089.7,1089.72,1089.541,1089.72,2961.0
2009-11-05 20:14:00,1089.749,1089.959,1089.749,1089.947,3890.0
2009-11-05 20:15:00,1089.968,1089.997,1089.595,1089.595,4135.0
2009-11-05 20:16:00,1089.596,1089.596,1089.262,1089.407,5716.0
2009-11-05 20:17:00,1089.455,1089.78,1089.398,1089.78,10617.0
2009-11-05 20:18:00,1089.658,1089.841,1089.633,1089.776,4537.0
2009-11-05 20:19:00,1089.65,1090.132,1089.487,1090.132,2938.0
2009-11-05 20:20:00,1090.039,1090.108,1089.853,1089.853,6830.0
2009-11-05 20:21:00,1089.928,1089.961,1089.538,1089.567,3432.0
2009-11-05 20:22:00,1089.604,1089.832,1089.32,1089.32,3630.0
2009-11-05 20:23:00,1089.283,1089.425,1089.097,1089.16,5760.0
2009-11-05 20:24:00,1089.019,1089.19,1088.782,1089.19,4210.0
2009-11-05 20:25:00,1089.125,1089.254,1089.032,1089.032,2861.0
2009-11-05 20:26:00,1088.862,1088.862,1088.551,1088.774,7195.0
2009-11-05 20:27:00,1088.669,1088.755,1088.426,1088.633,6782.0
2009-11-05 20:28:00,1088.706,1088.706,1088.524,1088.524,3282.0
2009-11-05 20:29:00,1088.406,1088.497,1088.33,1088.373,15511.0
2009-11-05 20:30:00,1088.553,1089.016,1088.411,1089.016,10460.0
2009-11-05 20:31:00,1089.036,1089.283,1089.036,1089.153,3531.0
2009-11-05 20:32:00,1089.025,1089.052,1088.727,1088.952,5034.0
2009-11-05 20:33:00,1089.002,1089.102,1088.799,1089.102,5990.0
2009-11-05 20:34:00,1089.023,1089.023,1088.821,1088.916,4168.0
2009-11-05 20:35:00,1088.831,1088.831,1088.425,1088.508,6744.0
2009-11-05 20:36:00,1088.453,1088.47,1088.211,1088.265,2076.0
2009-11-05 20:37:00,1088.343,1088.844,1088.343,1088.727,2870.0
2009-11-05 20:38:00,1088.774,1088.774,1088.603,1088.62,7940.0
2009-11-05 20:39:00,1088.636,1088.678,1088.453,1088.678,4030.0
2009-11-05 20:40:00,1088.577,1088.662,1088.384,1088.531,7856.0
2009-11-05 20:41:00,1088.61,1088.671,1088.459,1088.522,7960.0
2009-11-05 20:42:00,1088.678,1088.973,1088.637,1088.973,3245.0
2009-11-05 20:43:00,1088.996,1089.116,1088.912,1089.036,7313.0
2009-11-05 20:44:00,1089.16,1089.387,1089.109,1089.109,3900.0
2009-11-05 20:45:00,1089.258,1089.402,1089.258,1089.402,4203.0
2009-11-05 20:46:00,1089.57,1089.918,1089.57,1089.918,6900.0
2009-11-05 20:47:00,1089.988,1090.468,1089.961,1090.468,2700.0
2009-11-05 20:48:00,1090.379,1090.458,1090.308,1090.383,2735.0
2009-11-05 20:49:00,1090.304,1090.326,1090.126,1090.126,5009.0
2009-11-05 20:50:00,1090.041,1090.047,1089.837,1089.837,6040.0
2009-11-05 20:51:00,1089.831,1089.86,1089.65,1089.65,5170.0
2009-11-05 20:52:00,1089.641,1089.691,1089.298,1089.298,8661.0
2009-11-05 20:53:00,1089.278,1089.469,1089.083,1089.469,3880.0
2009-11-05 20:54:00,1089.542,1089.628,1089.439,1089.459,2530.0
2009-11-05 20:55:00,1089.45,1089.553,1089.399,1089.553,4620.0
2009-11-05 20:56:00,1089.453,1089.453,1089.085,1089.249,3980.0
2009-11-05 20:57:00,1089.249,1089.339,1089.04,1089.285,5714.0
2009-11-05 20:58:00,1089.224,1089.224,1089.108,1089.154,4920.0
2009-11-05 20:59:00,1089.031,1089.031,1088.752,1088.752,2467.0
2009-11-05 21:00:00,1088.646,1088.752,1088.449,1088.52,4430.0
2009-11-05 21:01:00,1088.497,1088.727,1088.497,1088.727,1782.0
2009-11-05 21:02:00,1088.794,1088.794,1088.633,1088.791,3264.0
2009-11-05 21:03:00,1088.801,1088.959,1088.74,1088.924,2270.0
2009-11-05 21:04:00,1089.023,1089.123,1088.931,1089.123,3480.0
2009-11-05 21:05:00,1088.998,1088.998,1088.629,1088.629,1971.0
2009-11-05 21:06:00,1088.596,1088.717,1088.58,1088.667,2150.0
2009-11-05 21:07:00,1088.682,1088.682,1088.57,1088.642,3610.0
2009-11-05 21:08:00,1088.694,1088.825,1088.654,1088.795,3220.0
2009-11-05 21:09:00,1088.782,1088.782,1088.494,1088.494,1870.0
2009-11-05 21:10:00,1088.481,1088.614,1088.338,1088.614,3010.0
2009-11-05 21:11:00,1088.615,1088.807,1088.558,1088.807,1790.0
2009-11-05 21:12:00,1088.837,1089.019,1088.837,1089.019,3040.0
2009-11-05 21:13:00,1088.92,1088.962,1088.831,1088.831,2029.0
2009-11-05 21:14:00,1088.798,1088.85,1088.566,1088.566,3260.0
2009-11-05 21:15:00,1088.765,1089.19,1088.685,1089.19,2283.0
2009-11-05 21:16:00,1089.253,1089.29,1089.084,1089.084,7852.0
2009-11-05 21:17:00,1089.074,1089.121,1088.98,1089.044,4486.0
2009-11-05 21:18:00,1089.015,1089.144,1088.972,1088.982,3360.0
2009-11-05 21:19:00,1088.903,1089.015,1088.841,1088.841,3880.0
2009-11-05 21:20:00,1088.98,1089.182,1088.98,1089.182,4210.0
2009-11-05 21:21:00,1089.271,1089.444,1089.145,1089.168,3760.0
2009-11-05 21:22:00,1089.107,1089.107,1088.84,1088.996,2300.0
2009-11-05 21:23:00,1089.105,1089.196,1088.972,1089.14,1736.0
2009-11-05 21:24:00,1089.098,1089.098,1088.75,1088.908,2050.0
2009-11-05 21:25:00,1088.856,1089.264,1088.856,1089.264,3350.0
2009-11-05 21:26:00,1089.264,1089.448,1089.21,1089.448,2045.0
2009-11-05 21:27:00,1089.453,1089.453,1089.395,1089.395,2480.0
2009-11-05 21:28:00,1089.257,1089.381,1089.257,1089.381,1810.0
2009-11-05 21:29:00,1089.28,1089.448,1089.102,1089.252,2170.0
2009-11-05 21:30:00,1089.226,1089.426,1089.177,1089.305,3820.0
2009-11-05 21:31:00,1089.331,1089.399,1089.283,1089.283,1550.0
2009-11-05 21:32:00,1089.254,1089.545,1089.254,1089.545,4670.0
2009-11-05 21:33:00,1089.463,1089.571,1089.462,1089.571,1790.0
2009-11-05 21:34:00,1089.522,1089.562,1089.492,1089.492,2647.0
2009-11-05 21:35:00,1089.527,1089.639,1089.494,1089.581,3615.0
2009-11-05 21:36:00,1089.566,1089.606,1089.429,1089.606,3500.0
2009-11-05 21:37:00,1089.564,1089.665,1089.443,1089.665,3390.0
2009-11-05 21:38:00,1089.695,1089.851,1089.552,1089.851,3250.0
2009-11-05 21:39:00,1089.807,1089.958,1089.735,1089.904,3210.0
2009-11-05 21:40:00,1089.906,1090.061,1089.712,1090.061,2300.0
2009-11-05 21:41:00,1090.058,1090.058,1089.867,1089.867,4100.0
2009-11-05 21:42:00,1089.849,1089.94,1089.716,1089.94,1970.0
2009-11-05 21:43:00,1089.975,1090.133,1089.975,1090.026,3424.0
2009-11-05 21:44:00,1090.027,1090.027,1089.848,1089.975,2340.0
2009-11-05 21:45:00,1090.008,1090.059,1089.959,1090.017,3130.0
2009-11-05 21:46:00,1089.986,1089.986,1089.679,1089.679,2491.0
2009-11-05 21:47:00,1089.609,1089.679,1089.512,1089.659,2570.0
2009-11-05 21:48:00,1089.599,1089.844,1089.599,1089.834,1730.0
2009-11-05 21:49:00,1089.853,1089.969,1089.813,1089.835,1580.0
2009-11-05 21:50:00,1089.953,1090.073,1089.836,1090.073,3734.0
2009-11-05 21:51:00,1090.194,1090.371,1090.095,1090.095,3026.0
2009-11-05 21:52:00,1090.11,1090.348,1090.071,1090.232,3950.0
2009-11-05 21:53:00,1090.233,1090.233,1090.039,1090.204,2036.0
2009-11-05 21:54:00,1090.137,1090.195,1089.959,1090.195,4210.0
2009-11-05 21:55:00,1090.097,1090.097,1089.902,1089.927,2160.0
2009-11-05 21:56:00,1089.935,1090.059,1089.873,1089.966,3480.0
2009-11-05 21:57:00,1089.844,1090.026,1089.844,1090.001,2890.0
2009-11-05 21:58:00,1090.063,1090.23,1090.035,1090.095,3460.0
2009-11-05 21:59:00,1090.102,1090.271,1090.064,1090.271,3230.0
2009-11-05 22:00:00,1090.129,1090.278,1090.068,1090.091,6290.0
2009-11-05 22:01:00,1090.292,1090.585,1090.292,1090.585,4560.0
2009-11-05 22:02:00,1090.745,1090.889,1090.745,1090.889,3390.0
2009-11-05 22:03:00,1090.931,1090.946,1090.844,1090.895,3590.0
2009-11-05 22:04:00,1090.695,1090.695,1090.272,1090.272,7690.0
2009-11-05 22:05:00,1090.235,1090.398,1090.185,1090.269,4210.0
2009-11-05 22:06:00,1090.379,1090.418,1090.203,1090.203,4000.0
2009-11-05 22:07:00,1090.233,1090.337,1090.16,1090.303,2660.0
2009-11-05 22:08:00,1090.559,1090.659,1090.549,1090.615,5560.0
2009-11-05 22:09:00,1090.739,1090.828,1090.739,1090.764,3410.0
2009-11-05 22:10:00,1090.849,1090.849,1090.666,1090.705,5940.0
2009-11-05 22:11:00,1090.645,1090.645,1090.376,1090.376,7090.0
2009-11-05 22:12:00,1090.514,1090.664,1090.514,1090.519,5780.0
2009-11-05 22:13:00,1090.507,1090.553,1090.397,1090.52,6280.0
2009-11-05 22:14:00,1090.563,1090.563,1090.353,1090.459,4880.0
2009-11-05 22:15:00,1090.567,1090.667,1090.449,1090.662,4850.0
2009-11-05 22:16:00,1090.759,1090.759,1090.494,1090.574,3910.0
2009-11-05 22:17:00,1090.561,1090.75,1090.447,1090.75,4560.0
2009-11-05 22:18:00,1090.846,1090.942,1090.765,1090.942,4490.0
2009-11-05 22:19:00,1091.028,1091.11,1090.926,1091.11,4710.0
2009-11-05 22:20:00,1091.007,1091.007,1090.845,1090.872,8180.0
2009-11-05 22:21:00,1090.844,1090.844,1090.486,1090.648,4530.0
2009-11-05 22:22:00,1090.587,1090.644,1090.574,1090.603,4480.0
2009-11-05 22:23:00,1090.686,1090.806,1090.497,1090.641,3500.0
2009-11-05 22:24:00,1090.621,1090.653,1090.512,1090.63,6240.0
2009-11-05 22:25:00,1090.747,1090.759,1090.714,1090.759,3740.0
2009-11-05 22:26:00,1090.62,1090.697,1090.574,1090.697,4160.0
2009-11-05 22:27:00,1090.622,1090.689,1090.52,1090.642,5160.0
2009-11-05 22:28:00,1090.655,1090.744,1090.551,1090.604,3550.0
2009-11-05 22:29:00,1090.563,1090.756,1090.563,1090.748,4050.0
2009-11-05 22:30:00,1090.595,1090.595,1090.452,1090.486,6010.0
2009-11-05 22:31:00,1090.468,1090.474,1090.287,1090.417,4440.0
2009-11-05 22:32:00,1090.329,1090.399,1090.306,1090.343,4620.0
2009-11-05 22:33:00,1090.179,1090.406,1090.178,1090.406,4330.0
2009-11-05 22:34:00,1090.404,1090.461,1090.297,1090.451,5060.0
2009-11-05 22:35:00,1090.399,1090.478,1090.287,1090.413,3990.0
2009-11-05 22:36:00,1090.482,1090.501,1090.386,1090.45,5170.0
2009-11-05 22:37:00,1090.391,1090.478,1090.297,1090.356,6790.0
2009-11-05 22:38:00,1090.404,1090.597,1090.384,1090.467,3950.0
2009-11-05 22:39:00,1090.452,1090.591,1090.446,1090.517,4760.0
2009-11-05 22:40:00,1090.54,1090.548,1090.365,1090.411,9520.0
2009-11-05 22:41:00,1090.482,1090.504,1090.383,1090.417,4188.0
2009-11-05 22:42:00,1090.397,1090.464,1090.304,1090.356,5620.0
2009-11-05 22:43:00,1090.433,1090.525,1090.291,1090.371,4160.0
2009-11-05 22:44:00,1090.415,1090.693,1090.415,1090.598,4030.0
2009-11-05 22:45:00,1090.499,1090.499,1090.267,1090.267,4090.0
2009-11-05 22:46:00,1090.317,1090.535,1090.317,1090.398,4690.0
2009-11-05 22:47:00,1090.442,1090.557,1090.27,1090.49,3710.0
2009-11-05 22:48:00,1090.4,1090.4,1090.173,1090.173,2990.0
2009-11-05 22:49:00,1090.265,1090.317,1090.058,1090.199,5460.0
2009-11-05 22:50:00,1090.168,1090.352,1089.905,1090.352,8750.0
2009-11-05 22:51:00,1090.453,1090.453,1090.215,1090.239,2900.0
2009-11-05 22:52:00,1090.245,1090.245,1090.018,1090.188,5760.0
2009-11-05 22:53:00,1090.234,1090.234,1089.997,1090.21,3540.0
2009-11-05 22:54:00,1090.257,1090.331,1090.171,1090.171,5510.0
2009-11-05 22:55:00,1090.19,1090.251,1090.142,1090.204,5280.0
2009-11-05 22:56:00,1090.08,1090.18,1089.985,1090.047,4530.0
2009-11-05 22:57:00,1090.062,1090.062,1089.877,1089.89,5220.0
2009-11-05 22:58:00,1089.929,1090.013,1089.83,1089.924,4900.0
2009-11-05 22:59:00,1090.025,1090.31,1089.985,1090.31,7760.0
2009-11-05 23:00:00,1090.315,1090.419,1090.183,1090.28,6910.0
2009-11-05 23:01:00,1090.366,1090.459,1090.329,1090.398,4140.0
2009-11-05 23:02:00,1090.292,1090.428,1090.292,1090.384,4520.0
2009-11-05 23:03:00,1090.451,1090.537,1090.363,1090.495,3600.0
2009-11-05 23:04:00,1090.455,1090.455,1090.23,1090.367,3500.0
2009-11-05 23:05:00,1090.367,1090.486,1090.283,1090.453,4720.0
2009-11-05 23:06:00,1090.451,1090.544,1090.355,1090.483,3770.0
2009-11-05 23:07:00,1090.37,1090.43,1090.292,1090.382,3030.0
2009-11-05 23:08:00,1090.409,1090.544,1090.409,1090.543,4330.0
2009-11-05 23:09:00,1090.552,1090.552,1090.356,1090.41,4280.0
2009-11-05 23:10:00,1090.479,1090.566,1090.325,1090.545,10350.0
2009-11-05 23:11:00,1090.513,1090.72,1090.444,1090.72,6080.0
2009-11-05 23:12:00,1090.653,1090.653,1090.399,1090.579,7090.0
2009-11-05 23:13:00,1090.516,1090.586,1090.507,1090.525,4360.0
2009-11-05 23:14:00,1090.639,1090.724,1090.607,1090.607,7490.0
2009-11-05 23:15:00,1090.629,1090.649,1090.517,1090.549,4200.0
2009-11-05 23:16:00,1090.569,1090.569,1090.424,1090.435,4890.0
2009-11-05 23:17:00,1090.336,1090.341,1089.953,1089.953,5570.0
2009-11-05 23:18:00,1090.007,1090.159,1090.007,1090.159,4530.0
2009-11-05 23:19:00,1090.234,1090.298,1090.159,1090.298,3850.0
2009-11-05 23:20:00,1090.192,1090.311,1090.131,1090.311,5570.0
2009-11-05 23:21:00,1090.351,1090.383,1090.236,1090.365,5080.0
2009-11-05 23:22:00,1090.387,1090.523,1090.385,1090.502,3540.0
2009-11-05 23:24:00,1090.481,1090.481,1090.28,1090.405,3490.0
2009-11-05 23:25:00,1090.353,1090.353,1090.261,1090.341,3000.0
2009-11-05 23:26:00,1090.301,1090.301,1090.163,1090.236,3310.0
2009-11-05 23:28:00,1090.192,1090.273,1090.054,1090.168,2620.0
2009-11-05 23:29:00,1090.101,1090.198,1090.101,1090.193,3670.0
2009-11-05 23:30:00,1090.108,1090.224,1090.073,1090.1,5410.0
2009-11-05 23:31:00,1090.07,1090.087,1090.004,1090.042,3370.0
2009-11-05 23:32:00,1089.936,1089.936,1089.835,1089.934,4160.0
2009-11-05 23:34:00,1089.881,1089.889,1089.753,1089.77,8910.0
2009-11-05 23:35:00,1089.865,1089.865,1089.755,1089.755,4680.0
2009-11-05 23:36:00,1089.768,1089.792,1089.716,1089.772,4140.0
2009-11-05 23:37:00,1089.818,1089.92,1089.769,1089.769,3980.0
2009-11-05 23:38:00,1089.707,1089.845,1089.679,1089.845,4640.0
2009-11-05 23:39:00,1089.754,1089.856,1089.754,1089.802,5700.0
2009-11-05 23:40:00,1089.81,1089.819,1089.648,1089.795,4960.0
2009-11-05 23:41:00,1089.745,1089.866,1089.745,1089.762,4450.0
2009-11-05 23:42:00,1089.809,1089.833,1089.755,1089.755,4870.0
2009-11-05 23:43:00,1089.654,1089.684,1089.545,1089.579,2830.0
2009-11-05 23:44:00,1089.685,1089.685,1089.547,1089.564,4940.0
2009-11-05 23:45:00,1089.551,1089.646,1089.527,1089.558,4460.0
2009-11-05 23:47:00,1089.517,1089.517,1089.356,1089.492,3680.0
2009-11-05 23:48:00,1089.381,1089.43,1089.241,1089.43,3360.0
2009-11-05 23:49:00,1089.38,1089.458,1089.339,1089.341,5600.0
2009-11-05 23:50:00,1089.255,1089.404,1089.255,1089.313,4480.0
2009-11-05 23:51:00,1089.334,1089.334,1089.206,1089.305,5640.0
2009-11-05 23:52:00,1089.398,1089.484,1089.398,1089.484,4260.0
2009-11-05 23:53:00,1089.435,1089.654,1089.428,1089.654,13250.0
2009-11-05 23:55:00,1089.59,1089.6,1089.482,1089.524,7650.0
2009-11-05 23:56:00,1089.605,1089.915,1089.605,1089.915,7830.0
2009-11-05 23:57:00,1089.88,1089.884,1089.783,1089.881,6180.0
2009-11-05 23:58:00,1089.949,1089.976,1089.784,1089.801,7360.0
2009-11-05 23:59:00,1089.812,1089.836,1089.666,1089.779,3110.0
2009-11-06 00:00:00,1089.869,1089.869,1089.696,1089.696,3010.0
2009-11-06 00:01:00,1089.78,1089.853,1089.691,1089.808,12290.0
2009-11-06 00:02:00,1089.833,1089.898,1089.833,1089.841,4590.0
2009-11-06 00:03:00,1089.838,1089.891,1089.762,1089.891,3150.0
2009-11-06 00:04:00,1089.961,1090.05,1089.823,1089.984,3861.0
2009-11-06 00:05:00,1089.905,1089.905,1089.819,1089.898,4310.0
2009-11-06 00:06:00,1089.912,1089.912,1089.82,1089.852,2200.0
2009-11-06 00:07:00,1090.45,1090.53,1090.42,1090.5,3543.0
2009-11-06 00:08:00,1089.864,1089.864,1089.621,1089.621,3543.0
2009-11-06 00:09:00,1089.64,1089.64,1089.448,1089.555,10040.0
2009-11-06 00:10:00,1089.5,1089.555,1089.402,1089.402,3430.0
2009-11-06 00:11:00,1089.382,1089.382,1089.199,1089.263,2850.0
2009-11-06 00:12:00,1089.201,1089.209,1088.998,1089.202,4330.0
2009-11-06 00:13:00,1089.165,1089.291,1089.165,1089.291,3780.0
2009-11-06 00:14:00,1089.319,1089.332,1089.006,1089.006,1580.0
2009-11-06 00:15:00,1088.781,1088.781,1088.57,1088.694,14897.0
2009-11-06 00:16:00,1088.747,1088.764,1088.708,1088.764,4670.0
2009-11-06 00:17:00,1090.54,1090.54,1090.53,1090.53,4670.0
2009-11-06 00:18:00,1088.803,1088.83,1088.63,1088.63,4670.0
2009-11-06 00:19:00,1090.73,1090.73,1090.49,1090.57,3234.0
2009-11-06 00:20:00,1088.744,1088.744,1088.57,1088.57,3234.0
2009-11-06 00:21:00,1088.658,1088.719,1088.548,1088.694,9700.0
2009-11-06 00:22:00,1090.61,1090.61,1090.61,1090.61,4500.0
2009-11-06 00:23:00,1090.55,1090.55,1090.37,1090.4,4500.0
2009-11-06 00:24:00,1090.44,1090.59,1090.43,1090.59,4500.0
2009-11-06 00:25:00,1088.697,1088.697,1088.55,1088.55,4500.0
2009-11-06 00:26:00,1090.42,1090.51,1090.42,1090.51,4790.0
2009-11-06 00:27:00,1088.731,1088.798,1088.585,1088.585,4790.0
2009-11-06 00:28:00,1089.98,1090.17,1089.66,1090.16,2670.0
2009-11-06 00:29:00,1090.16,1090.99,1090.16,1090.99,2670.0
2009-11-06 00:30:00,1088.726,1088.726,1088.569,1088.569,2670.0
2009-11-06 00:31:00,1088.653,1088.905,1088.537,1088.905,10140.0
2009-11-06 00:32:00,1089.085,1089.245,1089.085,1089.156,3130.0
2009-11-06 00:33:00,1089.11,1089.11,1089.016,1089.053,2640.0
2009-11-06 00:34:00,1089.022,1089.063,1088.866,1089.023,3910.0
2009-11-06 00:35:00,1091.15,1091.16,1090.94,1091.01,4700.0
2009-11-06 00:36:00,1091.0,1091.06,1090.96,1091.0,4700.0
2009-11-06 00:37:00,1090.96,1090.97,1090.55,1090.62,4700.0
2009-11-06 00:38:00,1090.62,1090.73,1090.58,1090.68,4700.0
2009-11-06 00:39:00,1089.065,1089.124,1088.801,1088.801,4700.0
2009-11-06 00:40:00,1088.751,1088.751,1088.548,1088.698,9820.0
2009-11-06 00:41:00,1090.68,1090.68,1090.29,1090.36,2990.0
2009-11-06 00:42:00,1090.35,1090.36,1090.16,1090.16,2990.0
2009-11-06 00:43:00,1090.12,1090.16,1089.95,1090.0,2990.0
2009-11-06 00:44:00,1089.97,1090.0,1089.8,1089.99,2990.0
2009-11-06 00:45:00,1089.95,1090.14,1089.93,1090.09,2990.0
2009-11-06 00:46:00,1090.1,1090.17,1090.07,1090.08,2990.0
2009-11-06 00:47:00,1088.72,1088.731,1088.574,1088.574,2990.0
2009-11-06 00:48:00,1090.09,1090.29,1090.09,1090.25,1950.0
2009-11-06 00:49:00,1088.746,1088.778,1088.591,1088.591,1950.0
2009-11-06 00:50:00,1088.666,1088.719,1088.548,1088.701,8470.0
2009-11-06 00:51:00,1090.12,1090.25,1090.01,1090.14,4850.0
2009-11-06 00:52:00,1090.12,1090.18,1090.12,1090.17,4850.0
2009-11-06 00:53:00,1090.18,1090.51,1090.17,1090.51,4850.0
2009-11-06 00:54:00,1088.726,1088.726,1088.57,1088.57,4850.0
2009-11-06 00:55:00,1088.658,1088.721,1088.557,1088.693,7340.0
2009-11-06 00:56:00,1088.642,1088.666,1088.607,1088.66,3320.0
2009-11-06 00:57:00,1090.58,1090.59,1090.39,1090.45,5100.0
2009-11-06 00:58:00,1090.36,1090.42,1090.04,1090.14,5100.0
2009-11-06 00:59:00,1090.14,1090.14,1089.97,1090.07,5100.0
2009-11-06 01:00:00,1088.876,1089.609,1088.876,1089.502,5100.0
2009-11-06 01:01:00,1089.593,1089.672,1089.323,1089.545,8970.0
2009-11-06 01:02:00,1089.231,1089.856,1089.201,1089.856,3416.0
2009-11-06 01:03:00,1090.188,1090.251,1089.955,1090.251,3030.0
2009-11-06 01:04:00,1090.224,1090.326,1090.093,1090.326,3435.0
2009-11-06 01:05:00,1090.214,1090.214,1089.938,1090.1,3360.0
2009-11-06 01:06:00,1090.086,1090.118,1089.855,1089.981,2630.0
2009-11-06 01:07:00,1089.866,1090.174,1089.826,1090.174,17898.0
2009-11-06 01:08:00,1090.267,1090.325,1090.195,1090.325,3290.0
2009-11-06 01:09:00,1090.28,1090.439,1089.867,1090.439,8520.0
2009-11-06 01:10:00,1090.443,1090.47,1090.033,1090.47,3250.0
2009-11-06 01:11:00,1090.534,1090.534,1089.86,1090.487,4440.0
2009-11-06 01:12:00,1090.42,1090.523,1090.284,1090.517,2920.0
2009-11-06 01:13:00,1090.407,1090.478,1090.135,1090.478,3160.0
2009-11-06 01:14:00,1090.561,1090.561,1090.228,1090.351,3810.0
2009-11-06 01:15:00,1090.014,1090.146,1089.909,1089.944,2640.0
2009-11-06 01:16:00,1090.253,1090.326,1090.189,1090.293,2990.0
2009-11-06 01:17:00,1090.184,1090.23,1090.116,1090.23,5940.0
2009-11-06 01:18:00,1090.365,1090.446,1090.099,1090.446,5260.0
2009-11-06 01:19:00,1090.342,1090.342,1089.757,1090.144,7890.0
2009-11-06 01:20:00,1090.112,1090.169,1089.933,1090.159,3260.0
2009-11-06 01:21:00,1090.279,1090.403,1090.279,1090.356,3130.0
2009-11-06 01:22:00,1090.293,1090.307,1090.148,1090.271,3530.0
2009-11-06 01:23:00,1090.063,1090.182,1089.694,1090.182,4110.0
2009-11-06 01:24:00,1090.092,1090.155,1089.588,1089.588,4510.0
2009-11-06 01:25:00,1089.749,1089.933,1089.749,1089.889,3060.0
2009-11-06 01:26:00,1090.144,1090.395,1090.144,1090.395,3700.0
2009-11-06 01:27:00,1090.095,1090.095,1089.223,1089.223,7020.0
2009-11-06 01:28:00,1089.168,1089.504,1089.13,1089.474,3090.0
2009-11-06 01:29:00,1089.646,1090.206,1089.635,1090.206,3920.0
2009-11-06 01:30:00,1090.129,1090.679,1090.129,1090.679,4880.0
2009-11-06 01:31:00,1090.74,1090.74,1090.331,1090.537,4620.0
2009-11-06 01:32:00,1090.426,1090.729,1090.362,1090.729,3210.0
2009-11-06 01:33:00,1090.586,1090.947,1090.469,1090.947,4700.0
2009-11-06 01:34:00,1090.843,1090.86,1090.387,1090.86,3380.0
2009-11-06 01:35:00,1090.905,1090.905,1090.501,1090.525,2830.0
2009-11-06 01:36:00,1090.714,1090.828,1090.539,1090.756,3220.0
2009-11-06 01:37:00,1090.457,1090.659,1089.935,1090.659,3140.0
2009-11-06 01:38:00,1090.573,1090.573,1090.085,1090.442,3770.0
2009-11-06 01:39:00,1090.212,1090.682,1089.996,1090.682,3340.0
2009-11-06 01:40:00,1090.579,1090.579,1089.681,1090.006,3180.0
2009-11-06 01:41:00,1090.281,1090.295,1089.806,1090.106,2780.0
2009-11-06 01:42:00,1089.945,1090.084,1089.812,1090.011,5650.0
2009-11-06 01:43:00,1089.754,1089.986,1089.45,1089.45,4810.0
2009-11-06 01:44:00,1089.502,1089.748,1089.38,1089.748,3430.0
2009-11-06 01:45:00,1089.801,1089.842,1089.413,1089.809,4730.0
2009-11-06 01:46:00,1089.936,1089.987,1089.817,1089.817,3680.0
2009-11-06 01:47:00,1089.757,1089.782,1089.486,1089.507,3350.0
2009-11-06 01:48:00,1089.709,1089.942,1089.708,1089.794,3000.0
2009-11-06 01:49:00,1089.727,1089.978,1089.722,1089.978,6670.0
2009-11-06 01:50:00,1089.849,1089.849,1089.387,1089.759,2890.0
2009-11-06 01:51:00,1089.637,1089.865,1089.334,1089.865,5190.0
2009-11-06 01:52:00,1089.878,1089.996,1089.878,1089.9,4450.0
2009-11-06 01:53:00,1089.739,1090.135,1089.582,1090.115,3640.0
2009-11-06 01:54:00,1090.098,1090.098,1089.75,1089.924,3740.0
2009-11-06 01:55:00,1089.894,1090.134,1089.894,1090.113,4450.0
2009-11-06 01:56:00,1089.984,1090.026,1089.859,1089.859,3380.0
2009-11-06 01:57:00,1090.083,1090.149,1089.607,1089.607,4420.0
2009-11-06 01:58:00,1089.568,1089.823,1089.32,1089.78,7780.0
2009-11-06 01:59:00,1089.851,1089.864,1089.654,1089.864,2090.0
2009-11-06 02:00:00,1089.81,1089.874,1089.79,1089.809,1820.0
2009-11-06 02:01:00,1089.527,1089.527,1088.209,1088.828,3698.0
2009-11-06 02:02:00,1088.605,1088.605,1087.99,1088.487,3258.0
2009-11-06 02:03:00,1088.442,1088.442,1088.089,1088.118,4620.0
2009-11-06 02:04:00,1088.096,1088.32,1087.902,1088.169,5180.0
2009-11-06 02:05:00,1088.208,1088.61,1088.126,1088.535,3581.0
2009-11-06 02:06:00,1088.44,1088.44,1088.036,1088.26,8440.0
2009-11-06 02:07:00,1088.354,1088.541,1088.246,1088.541,2580.0
2009-11-06 02:08:00,1088.452,1088.452,1087.952,1088.125,3050.0
2009-11-06 02:09:00,1088.411,1088.731,1088.411,1088.714,2497.0
2009-11-06 02:10:00,1088.67,1088.67,1088.161,1088.539,3210.0
2009-11-06 02:11:00,1088.58,1088.58,1088.157,1088.549,3250.0
2009-11-06 02:12:00,1088.639,1088.639,1088.214,1088.601,3400.0
2009-11-06 02:13:00,1088.555,1088.643,1088.504,1088.643,3160.0
2009-11-06 02:14:00,1088.628,1088.71,1088.521,1088.582,3400.0
2009-11-06 02:15:00,1088.572,1088.843,1088.491,1088.843,3210.0
2009-11-06 02:16:00,1088.732,1088.732,1088.416,1088.612,2590.0
2009-11-06 02:17:00,1088.638,1088.689,1088.452,1088.689,2870.0
2009-11-06 02:18:00,1088.538,1088.569,1088.422,1088.494,2590.0
2009-11-06 02:19:00,1088.525,1088.546,1088.374,1088.41,4530.0
2009-11-06 02:20:00,1088.258,1088.41,1087.982,1088.256,3050.0
2009-11-06 02:21:00,1088.405,1088.405,1088.228,1088.295,3610.0
2009-11-06 02:22:00,1088.303,1088.34,1088.187,1088.25,2550.0
2009-11-06 02:23:00,1088.244,1088.292,1088.196,1088.239,3080.0
2009-11-06 02:24:00,1088.121,1088.121,1087.909,1088.11,3580.0
2009-11-06 02:25:00,1088.076,1088.414,1088.076,1088.321,4990.0
2009-11-06 02:26:00,1088.321,1088.321,1087.748,1088.215,4120.0
2009-11-06 02:27:00,1088.317,1088.34,1088.164,1088.273,4440.0
2009-11-06 02:28:00,1088.347,1088.386,1087.968,1088.178,2030.0
2009-11-06 02:29:00,1088.273,1088.431,1088.223,1088.346,3250.0
2009-11-06 02:30:00,1088.434,1088.608,1088.291,1088.608,3205.0
2009-11-06 02:31:00,1088.876,1089.261,1088.876,1089.252,1780.0
2009-11-06 02:32:00,1089.18,1089.219,1088.934,1089.084,3069.0
2009-11-06 02:33:00,1089.25,1089.427,1089.156,1089.427,3184.0
2009-11-06 02:34:00,1089.331,1089.331,1088.91,1089.066,1820.0
2009-11-06 02:35:00,1089.127,1089.32,1089.095,1089.187,2910.0
2009-11-06 02:36:00,1089.061,1089.067,1088.752,1088.956,3320.0
2009-11-06 02:37:00,1089.116,1089.25,1089.035,1089.035,1750.0
2009-11-06 02:38:00,1089.005,1089.005,1088.477,1088.94,3990.0
2009-11-06 02:39:00,1089.055,1089.223,1088.95,1088.95,4120.0
2009-11-06 02:40:00,1088.921,1088.984,1088.646,1088.984,1800.0
2009-11-06 02:41:00,1088.99,1089.014,1088.906,1088.906,2240.0
2009-11-06 02:42:00,1088.816,1088.914,1088.501,1088.869,2812.0
2009-11-06 02:43:00,1088.952,1089.014,1088.814,1088.864,4040.0
2009-11-06 02:44:00,1088.87,1088.901,1088.664,1088.877,3710.0
2009-11-06 02:45:00,1088.882,1089.18,1088.787,1089.18,3960.0
2009-11-06 02:46:00,1089.293,1089.55,1089.293,1089.518,3123.0
2009-11-06 02:47:00,1089.6,1089.693,1089.398,1089.398,4180.0
2009-11-06 02:48:00,1089.321,1089.501,1089.214,1089.446,4550.0
2009-11-06 02:49:00,1089.578,1089.712,1089.569,1089.655,7230.0
2009-11-06 02:50:00,1089.63,1089.645,1089.56,1089.632,2790.0
2009-11-06 02:51:00,1089.562,1089.562,1089.337,1089.476,2590.0
2009-11-06 02:52:00,1089.524,1089.579,1089.402,1089.425,2240.0
2009-11-06 02:53:00,1089.488,1089.516,1089.319,1089.386,3280.0
2009-11-06 02:54:00,1089.333,1089.333,1088.897,1089.128,2540.0
2009-11-06 02:55:00,1089.096,1089.134,1088.746,1088.935,4560.0
2009-11-06 02:56:00,1088.849,1088.849,1088.403,1088.806,2850.0
2009-11-06 02:57:00,1088.758,1088.903,1088.731,1088.796,3260.0
2009-11-06 02:58:00,1088.809,1088.809,1088.471,1088.491,2831.0
2009-11-06 02:59:00,1088.568,1088.877,1088.568,1088.814,5790.0
2009-11-06 03:00:00,1088.676,1088.818,1088.425,1088.818,5510.0
2009-11-06 03:01:00,1088.762,1088.772,1088.656,1088.744,2780.0
2009-11-06 03:02:00,1088.558,1088.791,1088.316,1088.791,3690.0
2009-11-06 03:03:00,1088.779,1088.823,1088.645,1088.645,3375.0
2009-11-06 03:04:00,1088.692,1088.73,1088.374,1088.73,3290.0
2009-11-06 03:05:00,1088.736,1088.781,1088.671,1088.761,5580.0
2009-11-06 03:06:00,1088.78,1088.95,1088.587,1088.95,3410.0
2009-11-06 03:07:00,1088.914,1089.05,1088.875,1088.893,4340.0
2009-11-06 03:08:00,1088.731,1089.082,1088.677,1089.082,2760.0
2009-11-06 03:09:00,1089.02,1089.123,1088.89,1089.123,6920.0
2009-11-06 03:10:00,1089.064,1089.064,1088.742,1088.878,3290.0
2009-11-06 03:11:00,1088.814,1089.066,1088.814,1088.94,2800.0
2009-11-06 03:12:00,1088.879,1088.879,1088.465,1088.754,5160.0
2009-11-06 03:13:00,1088.838,1088.966,1088.838,1088.966,5240.0
2009-11-06 03:14:00,1088.898,1088.93,1088.752,1088.928,5490.0
2009-11-06 03:15:00,1088.952,1089.055,1088.935,1089.055,3240.0
2009-11-06 03:16:00,1088.995,1088.995,1088.72,1088.994,3270.0
2009-11-06 03:17:00,1088.986,1089.084,1088.909,1088.953,3730.0
2009-11-06 03:18:00,1088.976,1089.086,1088.795,1088.919,2700.0
2009-11-06 03:19:00,1089.119,1089.602,1089.119,1089.602,8400.0
2009-11-06 03:20:00,1089.558,1089.558,1089.068,1089.358,5010.0
2009-11-06 03:21:00,1089.662,1089.981,1089.662,1089.813,4340.0
2009-11-06 03:22:00,1089.713,1090.07,1089.597,1090.07,5120.0
2009-11-06 03:23:00,1090.154,1090.283,1089.819,1090.283,5060.0
2009-11-06 03:24:00,1090.267,1090.289,1089.94,1090.154,3800.0
2009-11-06 03:25:00,1090.071,1090.071,1089.75,1089.861,2270.0
2009-11-06 03:26:00,1090.009,1090.009,1089.706,1089.894,2450.0
2009-11-06 03:27:00,1089.966,1089.989,1089.8,1089.928,3330.0
2009-11-06 03:28:00,1089.933,1089.933,1089.49,1089.911,4550.0
2009-11-06 03:29:00,1089.9,1089.942,1089.817,1089.817,5290.0
2009-11-06 03:30:00,1089.928,1089.938,1089.731,1089.854,2430.0
2009-11-06 03:31:00,1089.921,1089.958,1089.667,1089.901,3270.0
2009-11-06 03:32:00,1089.873,1089.896,1089.573,1089.784,4270.0
2009-11-06 03:33:00,1089.83,1089.914,1089.491,1089.491,2090.0
2009-11-06 03:34:00,1089.418,1089.418,1088.926,1088.926,1730.0
2009-11-06 03:35:00,1088.985,1089.452,1088.985,1089.452,3290.0
2009-11-06 03:36:00,1089.417,1089.706,1089.284,1089.284,3440.0
2009-11-06 03:37:00,1089.303,1089.462,1089.303,1089.415,2950.0
2009-11-06 03:38:00,1089.437,1089.437,1089.056,1089.334,4980.0
2009-11-06 03:39:00,1089.324,1089.388,1089.101,1089.352,5270.0
2009-11-06 03:40:00,1089.383,1089.399,1089.026,1089.169,3950.0
2009-11-06 03:41:00,1089.329,1089.598,1089.31,1089.598,2100.0
2009-11-06 03:42:00,1089.568,1089.568,1089.156,1089.541,3916.0
2009-11-06 03:43:00,1089.527,1089.702,1089.367,1089.702,3720.0
2009-11-06 03:44:00,1089.561,1089.836,1089.133,1089.836,6410.0
2009-11-06 03:45:00,1089.697,1089.697,1089.404,1089.622,3500.0
2009-11-06 03:46:00,1089.583,1089.654,1089.325,1089.653,4980.0
2009-11-06 03:47:00,1089.626,1089.958,1089.626,1089.808,3640.0
2009-11-06 03:48:00,1089.637,1089.864,1089.6,1089.684,3370.0
2009-11-06 03:49:00,1089.749,1089.884,1089.74,1089.782,5340.0
2009-11-06 03:50:00,1089.639,1089.96,1089.301,1089.96,3620.0
2009-11-06 03:51:00,1089.946,1090.063,1089.946,1090.004,3650.0
2009-11-06 03:52:00,1089.822,1089.93,1089.695,1089.806,2400.0
2009-11-06 03:53:00,1089.789,1089.88,1089.724,1089.743,3640.0
2009-11-06 03:54:00,1089.524,1089.605,1089.484,1089.524,3090.0
2009-11-06 03:55:00,1089.568,1089.595,1089.387,1089.387,8218.0
2009-11-06 03:56:00,1089.262,1089.262,1088.87,1089.256,1890.0
2009-11-06 03:57:00,1089.321,1089.657,1089.321,1089.657,3061.0
2009-11-06 03:58:00,1089.454,1089.454,1089.07,1089.07,3830.0
2009-11-06 03:59:00,1089.076,1089.332,1089.076,1089.229,5170.0
2009-11-06 04:00:00,1089.271,1089.382,1088.716,1089.382,6370.0
2009-11-06 04:01:00,1090.18,1090.21,1090.17,1090.17,5680.0
2009-11-06 04:02:00,1089.274,1089.292,1088.812,1089.292,5680.0
2009-11-06 04:03:00,1089.427,1089.477,1089.4,1089.456,6070.0
2009-11-06 04:04:00,1089.483,1089.492,1089.33,1089.484,4440.0
2009-11-06 04:05:00,1089.533,1089.632,1089.381,1089.532,8430.0
2009-11-06 04:06:00,1089.547,1089.586,1089.203,1089.586,5220.0
2009-11-06 04:07:00,1089.581,1089.633,1089.443,1089.471,6860.0
2009-11-06 04:08:00,1089.49,1089.599,1089.454,1089.499,4880.0
2009-11-06 04:09:00,1089.496,1089.567,1089.394,1089.56,7380.0
2009-11-06 04:10:00,1089.419,1089.537,1089.222,1089.537,3480.0
2009-11-06 04:11:00,1089.577,1089.641,1089.541,1089.607,4120.0
2009-11-06 04:12:00,1089.756,1089.769,1089.582,1089.769,4590.0
2009-11-06 04:13:00,1089.76,1089.892,1089.748,1089.751,4060.0
2009-11-06 04:14:00,1089.58,1089.83,1089.434,1089.83,5330.0
2009-11-06 04:15:00,1089.838,1089.838,1089.487,1089.487,3200.0
2009-11-06 04:16:00,1089.364,1089.68,1089.364,1089.68,4160.0
2009-11-06 04:17:00,1090.28,1090.28,1090.23,1090.24,6380.0
2009-11-06 04:18:00,1089.746,1090.052,1089.434,1090.052,6380.0
2009-11-06 04:19:00,1090.053,1090.145,1089.476,1089.98,6740.0
2009-11-06 04:20:00,1089.91,1089.91,1089.637,1089.842,6050.0
2009-11-06 04:21:00,1089.842,1090.335,1089.842,1090.335,3080.0
2009-11-06 04:22:00,1090.273,1090.324,1090.006,1090.163,6440.0
2009-11-06 04:23:00,1090.444,1090.839,1090.379,1090.506,5260.0
2009-11-06 04:24:00,1090.837,1091.064,1090.706,1090.849,5740.0
2009-11-06 04:25:00,1090.829,1090.829,1090.531,1090.723,5660.0
2009-11-06 04:26:00,1090.741,1090.741,1090.23,1090.527,3570.0
2009-11-06 04:27:00,1090.611,1090.638,1090.458,1090.458,5998.0
2009-11-06 04:28:00,1090.349,1090.349,1089.962,1090.187,3960.0
2009-11-06 04:29:00,1090.215,1090.324,1090.068,1090.223,5220.0
2009-11-06 04:30:00,1090.252,1090.368,1090.015,1090.072,4970.0
2009-11-06 04:31:00,1090.135,1090.177,1090.123,1090.143,2340.0
2009-11-06 04:32:00,1090.158,1090.158,1089.826,1090.032,3730.0
2009-11-06 04:33:00,1090.091,1090.159,1090.064,1090.096,4570.0
2009-11-06 04:34:00,1090.059,1090.113,1089.577,1089.995,8080.0
2009-11-06 04:35:00,1090.157,1090.16,1089.949,1089.949,3320.0
2009-11-06 04:36:00,1089.826,1090.093,1089.608,1090.093,4999.0
2009-11-06 04:37:00,1090.036,1090.045,1089.922,1089.99,3350.0
2009-11-06 04:38:00,1089.999,1089.999,1089.621,1089.89,5310.0
2009-11-06 04:39:00,1089.971,1090.198,1089.971,1090.09,5560.0
2009-11-06 04:40:00,1089.926,1089.927,1089.697,1089.927,6650.0
2009-11-06 04:41:00,1089.974,1090.182,1089.974,1090.157,5350.0
2009-11-06 04:42:00,1090.089,1090.089,1089.695,1089.985,7710.0
2009-11-06 04:43:00,1089.907,1090.11,1089.907,1090.023,11850.0
2009-11-06 04:44:00,1090.004,1090.096,1089.763,1090.096,3430.0
2009-11-06 04:45:00,1089.993,1090.15,1089.938,1090.092,6810.0
2009-11-06 04:46:00,1089.959,1089.959,1089.741,1089.876,4490.0
2009-11-06 04:47:00,1089.937,1089.937,1089.8,1089.893,5320.0
2009-11-06 04:48:00,1089.901,1089.912,1089.615,1089.859,3180.0
2009-11-06 04:49:00,1090.017,1090.065,1089.893,1089.909,4970.0
2009-11-06 04:50:00,1089.795,1089.795,1089.515,1089.607,5240.0
2009-11-06 04:51:00,1089.777,1089.953,1089.777,1089.85,2810.0
2009-11-06 04:52:00,1089.898,1089.898,1089.368,1089.789,4110.0
2009-11-06 04:53:00,1089.808,1089.86,1089.771,1089.824,5240.0
2009-11-06 04:54:00,1089.875,1089.875,1089.531,1089.766,5720.0
2009-11-06 04:55:00,1089.84,1089.84,1089.499,1089.499,4380.0
2009-11-06 04:56:00,1089.173,1089.347,1089.079,1089.347,5190.0
2009-11-06 04:57:00,1089.723,1089.96,1089.723,1089.905,5280.0
2009-11-06 04:58:00,1089.821,1089.821,1089.547,1089.732,3410.0
2009-11-06 04:59:00,1089.824,1090.003,1089.813,1089.869,5600.0
2009-11-06 05:00:00,1089.752,1089.862,1089.507,1089.862,3480.0
2009-11-06 05:01:00,1089.911,1089.921,1089.843,1089.886,3600.0
2009-11-06 05:02:00,1089.919,1089.919,1089.725,1089.895,3460.0
2009-11-06 05:03:00,1089.887,1089.887,1089.738,1089.852,5390.0
2009-11-06 05:04:00,1089.911,1089.911,1089.417,1089.471,4020.0
2009-11-06 05:05:00,1089.606,1089.844,1089.606,1089.844,4110.0
2009-11-06 05:06:00,1089.878,1090.156,1089.878,1090.156,4130.0
2009-11-06 05:07:00,1090.172,1090.289,1090.147,1090.289,4290.0
2009-11-06 05:08:00,1090.19,1090.243,1089.917,1090.098,5040.0
2009-11-06 05:09:00,1090.031,1090.031,1089.908,1090.024,7350.0
2009-11-06 05:10:00,1090.051,1090.204,1089.764,1090.204,3940.0
2009-11-06 05:11:00,1090.26,1090.261,1089.914,1089.914,3910.0
2009-11-06 05:12:00,1089.758,1089.758,1089.547,1089.75,5380.0
2009-11-06 05:13:00,1090.001,1090.233,1090.001,1090.174,4870.0
2009-11-06 05:14:00,1090.085,1090.089,1089.867,1089.867,5860.0
2009-11-06 05:15:00,1089.972,1090.267,1089.972,1090.198,5020.0
2009-11-06 05:16:00,1090.192,1090.192,1089.883,1090.178,8180.0
2009-11-06 05:17:00,1090.153,1090.153,1089.795,1089.795,3690.0
2009-11-06 05:18:00,1089.505,1089.523,1089.3,1089.523,4230.0
2009-11-06 05:19:00,1089.741,1090.09,1089.702,1089.994,9010.0
2009-11-06 05:20:00,1090.019,1090.029,1089.839,1089.997,3950.0
2009-11-06 05:21:00,1089.975,1090.03,1089.759,1090.03,3390.0
2009-11-06 05:22:00,1089.94,1089.956,1089.654,1089.956,4230.0
2009-11-06 05:23:00,1090.069,1090.073,1089.907,1089.907,3350.0
2009-11-06 05:24:00,1089.782,1090.09,1089.62,1090.09,6330.0
2009-11-06 05:25:00,1090.233,1090.651,1090.222,1090.651,2960.0
2009-11-06 05:26:00,1090.778,1090.785,1089.832,1090.716,5750.0
2009-11-06 05:27:00,1090.673,1090.673,1090.309,1090.556,5160.0
2009-11-06 05:28:00,1090.61,1090.686,1090.427,1090.582,7350.0
2009-11-06 05:29:00,1090.689,1090.724,1090.616,1090.674,6590.0
2009-11-06 05:30:00,1090.592,1090.798,1090.465,1090.465,8760.0
2009-11-06 05:31:00,1090.362,1090.628,1090.362,1090.559,3740.0
2009-11-06 05:32:00,1090.452,1090.578,1090.225,1090.578,6940.0
2009-11-06 05:33:00,1090.755,1090.755,1090.55,1090.695,7230.0
2009-11-06 05:34:00,1090.658,1090.718,1090.225,1090.63,4900.0
2009-11-06 05:35:00,1090.705,1090.737,1090.48,1090.48,3200.0
2009-11-06 05:36:00,1090.247,1090.255,1089.968,1090.255,4460.0
2009-11-06 05:37:00,1090.543,1090.951,1090.543,1090.767,3520.0
2009-11-06 05:38:00,1090.783,1090.783,1090.273,1090.552,3880.0
2009-11-06 05:39:00,1090.61,1090.692,1090.585,1090.585,6230.0
2009-11-06 05:40:00,1090.574,1090.574,1090.156,1090.378,6410.0
2009-11-06 05:41:00,1090.474,1090.571,1090.378,1090.417,5940.0
2009-11-06 05:42:00,1090.358,1090.358,1090.028,1090.2,6410.0
2009-11-06 05:43:00,1090.294,1090.457,1090.274,1090.322,7380.0
2009-11-06 05:44:00,1090.152,1090.308,1089.865,1090.308,4580.0
2009-11-06 05:45:00,1090.299,1090.441,1090.27,1090.27,4600.0
2009-11-06 05:46:00,1090.147,1090.422,1089.86,1090.422,4730.0
2009-11-06 05:47:00,1090.383,1090.492,1090.383,1090.492,4570.0
2009-11-06 05:48:00,1090.237,1090.237,1089.761,1089.936,5820.0
2009-11-06 05:49:00,1089.971,1090.008,1089.866,1089.866,5390.0
2009-11-06 05:50:00,1090.109,1090.298,1090.07,1090.07,4510.0
2009-11-06 05:51:00,1089.94,1090.164,1089.82,1090.164,6220.0
2009-11-06 05:52:00,1090.027,1090.206,1089.898,1090.206,4660.0
2009-11-06 05:53:00,1090.325,1090.353,1090.257,1090.3,4040.0
2009-11-06 05:54:00,1090.154,1090.175,1089.758,1089.912,4430.0
2009-11-06 05:55:00,1090.12,1090.45,1090.12,1090.385,4120.0
2009-11-06 05:56:00,1090.233,1090.291,1090.017,1090.273,6160.0
2009-11-06 05:57:00,1090.26,1090.26,1090.038,1090.045,6960.0
2009-11-06 05:58:00,1090.129,1090.553,1089.946,1090.553,4090.0
2009-11-06 05:59:00,1090.423,1090.423,1090.09,1090.09,7570.0
2009-11-06 06:00:00,1090.091,1090.438,1089.997,1090.438,4800.0
2009-11-06 06:01:00,1090.481,1090.637,1090.481,1090.637,4930.0
2009-11-06 06:02:00,1090.533,1090.533,1090.001,1090.325,6130.0
2009-11-06 06:03:00,1090.54,1090.675,1090.437,1090.437,7140.0
2009-11-06 06:04:00,1090.342,1090.619,1090.31,1090.619,4920.0
2009-11-06 06:05:00,1090.651,1090.651,1090.463,1090.589,5580.0
2009-11-06 06:06:00,1090.652,1090.775,1090.592,1090.68,6880.0
2009-11-06 06:07:00,1090.622,1090.72,1090.622,1090.657,4610.0
2009-11-06 06:08:00,1090.683,1090.748,1090.393,1090.739,7160.0
2009-11-06 06:09:00,1090.596,1090.667,1090.288,1090.351,4990.0
2009-11-06 06:10:00,1090.582,1090.617,1090.109,1090.109,5240.0
2009-11-06 06:11:00,1090.331,1091.045,1090.331,1090.692,5500.0
2009-11-06 06:12:00,1090.349,1090.431,1090.1,1090.431,6340.0
2009-11-06 06:13:00,1090.451,1090.818,1090.297,1090.818,3740.0
2009-11-06 06:14:00,1090.957,1090.988,1090.858,1090.918,4510.0
2009-11-06 06:15:00,1090.889,1090.907,1090.817,1090.842,7030.0
2009-11-06 06:16:00,1090.859,1090.885,1090.697,1090.78,6700.0
2009-11-06 06:17:00,1090.805,1090.876,1090.681,1090.681,5160.0
2009-11-06 06:18:00,1090.634,1090.764,1090.381,1090.764,5050.0
2009-11-06 06:19:00,1090.815,1090.815,1090.696,1090.776,6300.0
2009-11-06 06:20:00,1090.711,1090.711,1090.3,1090.568,6450.0
2009-11-06 06:21:00,1090.62,1090.783,1090.532,1090.586,7930.0
2009-11-06 06:22:00,1090.42,1090.42,1090.065,1090.355,5610.0
2009-11-06 06:23:00,1090.396,1090.518,1090.367,1090.427,7360.0
2009-11-06 06:24:00,1090.203,1090.227,1090.013,1090.227,5640.0
2009-11-06 06:25:00,1090.33,1090.539,1090.33,1090.501,3980.0
2009-11-06 06:26:00,1090.399,1090.632,1089.95,1090.632,7190.0
2009-11-06 06:27:00,1090.662,1090.662,1090.341,1090.341,4970.0
2009-11-06 06:28:00,1090.249,1090.311,1090.004,1090.311,10650.0
2009-11-06 06:29:00,1090.247,1090.471,1090.224,1090.354,7150.0
2009-11-06 06:30:00,1090.347,1090.638,1089.971,1090.622,6400.0
2009-11-06 06:31:00,1090.781,1090.906,1090.781,1090.856,5780.0
2009-11-06 06:32:00,1090.732,1090.858,1090.385,1090.83,4840.0
2009-11-06 06:33:00,1090.694,1090.943,1090.694,1090.943,4690.0
2009-11-06 06:34:00,1090.808,1090.859,1090.664,1090.859,5880.0
2009-11-06 06:35:00,1090.849,1090.858,1090.724,1090.728,6250.0
2009-11-06 06:36:00,1090.723,1090.723,1090.309,1090.7,5410.0
2009-11-06 06:37:00,1090.73,1090.78,1090.73,1090.73,5030.0
2009-11-06 06:38:00,1090.687,1090.834,1090.687,1090.723,4760.0
2009-11-06 06:39:00,1090.697,1090.733,1090.577,1090.712,8990.0
2009-11-06 06:40:00,1090.598,1090.654,1090.445,1090.462,4440.0
2009-11-06 06:41:00,1090.531,1090.591,1090.428,1090.587,5640.0
2009-11-06 06:42:00,1090.445,1090.445,1089.919,1090.119,5880.0
2009-11-06 06:43:00,1090.424,1090.713,1090.424,1090.634,5920.0
2009-11-06 06:44:00,1090.602,1090.637,1090.36,1090.637,4590.0
2009-11-06 06:45:00,1090.605,1090.617,1090.356,1090.561,6790.0
2009-11-06 06:46:00,1090.617,1090.617,1090.231,1090.59,9210.0
2009-11-06 06:47:00,1090.648,1090.68,1090.583,1090.622,4680.0
2009-11-06 06:48:00,1090.626,1090.626,1090.242,1090.314,5900.0
2009-11-06 06:49:00,1090.47,1090.795,1090.47,1090.505,8790.0
2009-11-06 06:50:00,1090.576,1090.598,1090.304,1090.452,5010.0
2009-11-06 06:51:00,1090.686,1090.926,1090.66,1090.894,8210.0
2009-11-06 06:52:00,1090.636,1090.87,1090.385,1090.87,5490.0
2009-11-06 06:53:00,1090.722,1090.826,1090.714,1090.801,5360.0
2009-11-06 06:54:00,1090.888,1090.949,1090.775,1090.828,7110.0
2009-11-06 06:55:00,1090.795,1090.898,1090.728,1090.788,7370.0
2009-11-06 06:56:00,1090.762,1090.856,1090.543,1090.856,4280.0
2009-11-06 06:57:00,1090.822,1090.835,1090.737,1090.79,5110.0
2009-11-06 06:58:00,1090.785,1090.785,1090.459,1090.74,4620.0
2009-11-06 06:59:00,1090.816,1090.94,1090.81,1090.94,4710.0
2009-11-06 07:00:00,1090.827,1090.909,1090.798,1090.801,4370.0
2009-11-06 07:01:00,1090.793,1090.793,1090.493,1090.676,7070.0
2009-11-06 07:02:00,1090.799,1090.845,1090.72,1090.831,5270.0
2009-11-06 07:03:00,1090.797,1090.858,1090.672,1090.777,4840.0
2009-11-06 07:04:00,1090.749,1090.766,1090.414,1090.756,6560.0
2009-11-06 07:05:00,1090.741,1090.852,1090.741,1090.828,4400.0
2009-11-06 07:06:00,1090.675,1090.709,1090.315,1090.696,4370.0
2009-11-06 07:07:00,1090.77,1090.77,1090.452,1090.452,5830.0
2009-11-06 07:08:00,1090.131,1090.219,1089.972,1090.219,4450.0
2009-11-06 07:09:00,1090.556,1090.833,1090.556,1090.808,5690.0
2009-11-06 07:10:00,1090.714,1090.843,1090.403,1090.76,4940.0
2009-11-06 07:11:00,1090.768,1090.955,1090.768,1090.955,4400.0
2009-11-06 07:12:00,1090.932,1090.932,1090.559,1090.85,5300.0
2009-11-06 07:13:00,1090.883,1090.883,1090.76,1090.76,4760.0
2009-11-06 07:14:00,1090.756,1090.814,1090.736,1090.736,2110.0
2009-11-06 07:15:00,1090.801,1091.05,1090.801,1091.05,5700.0
2009-11-06 07:16:00,1090.977,1091.008,1090.911,1090.924,5470.0
2009-11-06 07:17:00,1090.949,1091.065,1090.829,1090.891,5390.0
2009-11-06 07:18:00,1090.863,1090.904,1090.514,1090.904,6490.0
2009-11-06 07:19:00,1090.908,1091.105,1090.908,1090.911,6780.0
2009-11-06 07:20:00,1090.757,1090.757,1090.288,1090.488,4650.0
2009-11-06 07:21:00,1090.527,1090.906,1090.527,1090.906,5260.0
2009-11-06 07:22:00,1090.963,1090.963,1090.836,1090.839,5080.0
2009-11-06 07:23:00,1090.857,1090.971,1090.857,1090.971,4800.0
2009-11-06 07:24:00,1090.995,1091.076,1090.961,1091.009,6530.0
2009-11-06 07:25:00,1091.28,1091.31,1091.27,1091.28,3900.0
2009-11-06 07:26:00,1091.029,1091.029,1090.577,1090.922,3900.0
2009-11-06 07:27:00,1091.049,1091.049,1090.915,1090.943,5900.0
2009-11-06 07:28:00,1091.0,1091.0,1090.488,1090.935,6250.0
2009-11-06 07:29:00,1091.052,1091.285,1091.052,1091.285,5740.0
2009-11-06 07:30:00,1091.211,1091.211,1090.617,1091.1,5030.0
2009-11-06 07:31:00,1091.158,1091.193,1090.974,1090.974,5210.0
2009-11-06 07:32:00,1090.832,1091.175,1090.791,1091.175,4160.0
2009-11-06 07:33:00,1091.234,1091.261,1091.051,1091.24,5930.0
2009-11-06 07:34:00,1090.758,1091.316,1090.758,1091.316,4050.0
2009-11-06 07:35:00,1091.281,1091.47,1090.99,1090.99,4430.0
2009-11-06 07:36:00,1090.866,1091.129,1090.866,1091.129,6390.0
2009-11-06 07:37:00,1091.206,1091.251,1091.149,1091.239,6100.0
2009-11-06 07:38:00,1091.122,1091.132,1090.804,1091.109,6190.0
2009-11-06 07:39:00,1091.075,1091.156,1091.023,1091.156,4020.0
2009-11-06 07:40:00,1091.163,1091.239,1090.907,1090.944,5350.0
2009-11-06 07:41:00,1091.127,1091.337,1091.127,1091.221,3550.0
2009-11-06 07:42:00,1090.991,1091.085,1090.793,1091.085,4560.0
2009-11-06 07:43:00,1091.127,1091.127,1090.988,1091.028,3610.0
2009-11-06 07:44:00,1091.049,1091.049,1090.69,1091.017,4320.0
2009-11-06 07:45:00,1091.047,1091.093,1090.984,1091.093,4760.0
2009-11-06 07:46:00,1091.152,1091.188,1090.965,1091.149,5120.0
2009-11-06 07:47:00,1091.099,1091.248,1091.099,1091.121,5480.0
2009-11-06 07:48:00,1091.054,1091.056,1090.743,1091.056,5820.0
2009-11-06 07:49:00,1091.134,1091.237,1091.066,1091.237,8010.0
2009-11-06 07:50:00,1091.215,1091.215,1090.868,1090.924,51940.0
2009-11-06 07:51:00,1091.023,1091.221,1091.023,1091.173,3230.0
2009-11-06 07:52:00,1091.137,1091.162,1090.89,1091.162,7330.0
2009-11-06 07:53:00,1091.097,1091.097,1090.917,1090.969,4710.0
2009-11-06 07:54:00,1090.931,1090.931,1090.734,1090.828,3810.0
2009-11-06 07:55:00,1090.931,1091.115,1090.931,1090.938,7750.0
2009-11-06 07:56:00,1090.953,1091.136,1090.726,1091.133,4990.0
2009-11-06 07:57:00,1091.162,1091.311,1091.14,1091.236,5750.0
2009-11-06 07:58:00,1091.066,1091.205,1090.928,1091.151,6920.0
2009-11-06 07:59:00,1091.13,1091.286,1091.057,1091.227,5880.0
2009-11-06 08:00:00,1091.176,1091.27,1090.97,1091.27,5600.0
2009-11-06 08:01:00,1091.256,1091.366,1091.256,1091.297,5140.0
2009-11-06 08:02:00,1091.19,1091.229,1090.908,1091.229,4310.0
2009-11-06 08:03:00,1091.194,1091.194,1090.929,1090.929,3840.0
2009-11-06 08:04:00,1091.002,1091.107,1090.691,1090.927,3990.0
2009-11-06 08:05:00,1090.923,1091.213,1090.923,1091.061,5380.0
2009-11-06 08:06:00,1091.069,1091.069,1090.406,1090.685,3880.0
2009-11-06 08:07:00,1090.714,1090.84,1090.587,1090.739,4800.0
2009-11-06 08:08:00,1090.586,1090.67,1090.212,1090.67,4410.0
2009-11-06 08:09:00,1090.936,1091.033,1090.928,1091.022,5340.0
2009-11-06 08:10:00,1090.998,1090.998,1090.79,1090.79,31050.0
2009-11-06 08:11:00,1090.763,1090.932,1090.763,1090.827,4960.0
2009-11-06 08:12:00,1090.769,1091.038,1090.613,1091.017,3750.0
2009-11-06 08:13:00,1091.028,1091.133,1091.028,1091.089,4390.0
2009-11-06 08:14:00,1091.137,1091.137,1090.911,1091.104,4280.0
2009-11-06 08:15:00,1091.042,1091.177,1090.945,1090.945,43180.0
2009-11-06 08:16:00,1090.9,1091.061,1090.677,1091.061,5130.0
2009-11-06 08:17:00,1091.041,1091.203,1090.977,1091.042,5370.0
2009-11-06 08:18:00,1091.043,1091.043,1090.801,1090.835,3490.0
2009-11-06 08:19:00,1090.775,1090.861,1090.652,1090.784,3550.0
2009-11-06 08:20:00,1090.59,1090.693,1090.317,1090.693,3450.0
2009-11-06 08:21:00,1090.807,1090.914,1090.712,1090.834,4510.0
2009-11-06 08:22:00,1090.769,1091.044,1090.566,1091.044,5170.0
2009-11-06 08:23:00,1090.977,1090.977,1090.764,1090.791,7300.0
2009-11-06 08:24:00,1090.843,1090.94,1090.639,1090.639,4210.0
2009-11-06 08:25:00,1090.794,1090.969,1090.794,1090.886,5390.0
2009-11-06 08:26:00,1090.871,1090.871,1090.59,1090.853,5980.0
2009-11-06 08:27:00,1090.77,1090.893,1090.719,1090.893,5580.0
2009-11-06 08:28:00,1090.816,1090.819,1090.587,1090.793,4380.0
2009-11-06 08:29:00,1090.864,1091.02,1090.837,1090.974,4360.0
2009-11-06 08:30:00,1090.849,1090.927,1090.602,1090.789,5280.0
2009-11-06 08:31:00,1090.831,1090.955,1090.831,1090.94,6170.0
2009-11-06 08:32:00,1090.882,1090.882,1090.673,1090.847,3600.0
2009-11-06 08:33:00,1090.908,1091.025,1090.908,1091.023,3280.0
2009-11-06 08:34:00,1090.908,1090.909,1090.628,1090.909,3150.0
2009-11-06 08:35:00,1090.928,1091.054,1090.877,1090.877,5510.0
2009-11-06 08:36:00,1090.848,1090.909,1090.616,1090.909,6690.0
2009-11-06 08:37:00,1091.025,1091.074,1090.896,1090.896,3860.0
2009-11-06 08:38:00,1090.911,1090.964,1090.576,1090.964,4320.0
2009-11-06 08:39:00,1090.984,1090.984,1090.758,1090.758,4170.0
2009-11-06 08:40:00,1090.704,1090.779,1090.564,1090.779,4280.0
2009-11-06 08:41:00,1090.81,1090.862,1090.735,1090.862,5570.0
2009-11-06 08:42:00,1090.85,1090.887,1090.543,1090.817,4010.0
2009-11-06 08:43:00,1090.842,1090.935,1090.751,1090.926,4170.0
2009-11-06 08:44:00,1090.909,1091.001,1090.676,1090.955,3710.0
2009-11-06 08:45:00,1090.903,1091.033,1090.856,1091.033,6280.0
2009-11-06 08:46:00,1090.901,1091.01,1090.669,1091.01,5040.0
2009-11-06 08:47:00,1090.89,1090.959,1090.877,1090.919,4390.0
2009-11-06 08:48:00,1090.834,1090.958,1090.61,1090.819,5530.0
2009-11-06 08:49:00,1090.784,1090.792,1090.662,1090.662,4520.0
2009-11-06 08:50:00,1090.551,1090.66,1090.401,1090.401,6120.0
2009-11-06 08:51:00,1090.612,1090.836,1090.612,1090.82,4010.0
2009-11-06 08:52:00,1090.827,1090.863,1090.787,1090.85,4310.0
2009-11-06 08:53:00,1090.768,1090.768,1090.658,1090.716,4570.0
2009-11-06 08:54:00,1090.647,1090.726,1090.641,1090.726,3990.0
2009-11-06 08:55:00,1090.729,1090.729,1090.608,1090.667,5300.0
2009-11-06 08:56:00,1090.659,1090.659,1090.372,1090.601,6030.0
2009-11-06 08:57:00,1090.576,1090.633,1090.518,1090.597,4550.0
2009-11-06 08:58:00,1090.614,1090.635,1090.186,1090.635,4000.0
2009-11-06 08:59:00,1090.622,1090.696,1090.622,1090.659,3970.0
2009-11-06 09:00:00,1090.606,1090.606,1090.415,1090.454,3680.0
2009-11-06 09:01:00,1090.549,1090.667,1090.489,1090.489,3380.0
2009-11-06 09:02:00,1090.475,1090.515,1090.205,1090.515,6280.0
2009-11-06 09:03:00,1090.541,1090.67,1090.328,1090.328,3260.0
2009-11-06 09:04:00,1090.192,1090.357,1089.829,1090.357,3600.0
2009-11-06 09:05:00,1090.49,1090.623,1090.49,1090.536,2940.0
2009-11-06 09:06:00,1090.458,1090.458,1090.302,1090.387,4840.0
2009-11-06 09:07:00,1090.322,1090.393,1090.319,1090.319,2160.0
2009-11-06 09:08:00,1090.293,1090.531,1090.11,1090.531,42940.0
2009-11-06 09:09:00,1090.497,1090.519,1090.291,1090.355,33550.0
2009-11-06 09:10:00,1090.335,1090.414,1089.982,1090.402,5520.0
2009-11-06 09:11:00,1090.513,1090.626,1090.513,1090.523,4580.0
2009-11-06 09:12:00,1090.398,1090.45,1090.196,1090.422,2900.0
2009-11-06 09:13:00,1090.484,1090.564,1090.479,1090.479,3900.0
2009-11-06 09:14:00,1090.333,1090.395,1090.117,1090.395,4240.0
2009-11-06 09:15:00,1090.523,1090.699,1090.523,1090.699,4310.0
2009-11-06 09:16:00,1090.6,1090.6,1090.251,1090.522,4100.0
2009-11-06 09:17:00,1090.429,1090.645,1090.31,1090.645,4750.0
2009-11-06 09:18:00,1090.705,1090.834,1090.549,1090.834,4660.0
2009-11-06 09:19:00,1090.963,1090.972,1090.589,1090.589,4250.0
2009-11-06 09:20:00,1090.613,1090.816,1090.53,1090.816,4820.0
2009-11-06 09:21:00,1090.72,1090.745,1090.346,1090.629,38810.0
2009-11-06 09:22:00,1090.506,1090.786,1090.506,1090.674,4720.0
2009-11-06 09:23:00,1090.62,1090.717,1090.373,1090.41,42870.0
2009-11-06 09:24:00,1090.432,1090.881,1090.35,1090.715,37380.0
2009-11-06 09:25:00,1090.908,1091.284,1090.908,1091.284,3610.0
2009-11-06 09:26:00,1091.12,1091.785,1090.976,1091.085,4450.0
2009-11-06 09:27:00,1091.163,1091.791,1091.163,1091.791,5150.0
2009-11-06 09:28:00,1091.78,1091.867,1091.555,1091.793,40540.0
2009-11-06 09:29:00,1091.545,1091.746,1091.387,1091.746,4590.0
2009-11-06 09:30:00,1091.797,1091.81,1091.533,1091.533,5250.0
2009-11-06 09:31:00,1091.708,1091.847,1091.666,1091.847,5250.0
2009-11-06 09:32:00,1091.874,1091.874,1091.506,1091.506,4130.0
2009-11-06 09:33:00,1091.458,1091.642,1091.45,1091.638,2810.0
2009-11-06 09:34:00,1091.658,1091.658,1091.352,1091.638,4740.0
2009-11-06 09:35:00,1091.61,1091.667,1091.367,1091.367,3430.0
2009-11-06 09:36:00,1091.323,1091.361,1091.0,1091.217,25010.0
2009-11-06 09:37:00,1091.257,1091.321,1091.183,1091.183,2790.0
2009-11-06 09:38:00,1091.228,1091.228,1090.805,1091.044,2890.0
2009-11-06 09:39:00,1091.019,1091.217,1091.019,1091.139,26760.0
2009-11-06 09:40:00,1091.011,1091.034,1090.808,1090.823,4100.0
2009-11-06 09:41:00,1093.6,1093.61,1093.45,1093.57,3720.0
2009-11-06 09:42:00,1090.829,1091.477,1090.829,1091.477,3720.0
2009-11-06 09:43:00,1091.41,1091.601,1091.338,1091.513,2590.0
2009-11-06 09:44:00,1091.367,1091.547,1091.165,1091.547,3150.0
2009-11-06 09:45:00,1091.563,1091.747,1091.464,1091.717,4290.0
2009-11-06 09:46:00,1091.686,1091.761,1091.308,1091.761,30180.0
2009-11-06 09:47:00,1091.788,1091.901,1091.699,1091.901,4830.0
2009-11-06 09:48:00,1091.812,1091.812,1091.539,1091.635,3670.0
2009-11-06 09:49:00,1091.709,1091.828,1091.695,1091.745,3310.0
2009-11-06 09:50:00,1091.593,1091.593,1091.252,1091.505,3720.0
2009-11-06 09:51:00,1091.55,1091.651,1091.526,1091.612,4500.0
2009-11-06 09:52:00,1091.634,1091.815,1091.634,1091.815,5180.0
2009-11-06 09:53:00,1091.75,1091.783,1091.586,1091.719,4630.0
2009-11-06 09:54:00,1091.693,1091.753,1091.479,1091.745,4070.0
2009-11-06 09:55:00,1091.769,1091.893,1091.729,1091.745,25170.0
2009-11-06 09:56:00,1091.723,1091.729,1091.352,1091.55,40390.0
2009-11-06 09:57:00,1091.538,1091.693,1091.508,1091.693,2430.0
2009-11-06 09:58:00,1091.726,1091.726,1091.17,1091.632,3280.0
2009-11-06 09:59:00,1091.691,1091.737,1091.517,1091.517,2940.0
2009-11-06 10:00:00,1091.599,1091.604,1091.384,1091.384,3050.0
2009-11-06 10:01:00,1091.283,1091.636,1091.283,1091.636,4210.0
2009-11-06 10:02:00,1091.487,1091.558,1091.358,1091.547,4480.0
2009-11-06 10:03:00,1091.571,1091.695,1091.53,1091.53,3450.0
2009-11-06 10:04:00,1091.452,1091.737,1091.158,1091.737,3300.0
2009-11-06 10:05:00,1091.663,1091.723,1091.611,1091.611,2820.0
2009-11-06 10:06:00,1091.619,1091.747,1091.363,1091.747,3420.0
2009-11-06 10:07:00,1091.807,1092.632,1091.806,1092.632,3680.0
2009-11-06 10:08:00,1092.6,1092.662,1092.329,1092.475,5240.0
2009-11-06 10:09:00,1092.465,1092.847,1092.286,1092.837,5190.0
2009-11-06 10:10:00,1092.798,1092.829,1092.522,1092.829,26870.0
2009-11-06 10:11:00,1092.969,1093.058,1092.839,1093.039,4190.0
2009-11-06 10:12:00,1092.94,1093.0,1092.645,1093.0,3270.0
2009-11-06 10:13:00,1093.006,1093.09,1092.923,1092.942,3140.0
2009-11-06 10:14:00,1092.9,1093.097,1092.504,1093.097,3310.0
2009-11-06 10:15:00,1093.089,1093.153,1093.007,1093.132,21150.0
2009-11-06 10:16:00,1093.006,1093.017,1092.669,1093.017,2940.0
2009-11-06 10:17:00,1093.027,1093.027,1092.695,1092.695,3800.0
2009-11-06 10:18:00,1092.581,1092.665,1092.21,1092.495,3810.0
2009-11-06 10:19:00,1092.604,1092.941,1092.604,1092.812,4060.0
2009-11-06 10:20:00,1092.731,1092.731,1092.442,1092.571,4150.0
2009-11-06 10:21:00,1092.478,1092.721,1092.478,1092.605,4110.0
2009-11-06 10:22:00,1092.716,1092.781,1092.629,1092.781,3110.0
2009-11-06 10:23:00,1092.721,1092.81,1092.644,1092.701,4730.0
2009-11-06 10:24:00,1092.777,1093.162,1092.777,1093.162,3840.0
2009-11-06 10:25:00,1093.225,1093.225,1092.876,1092.938,5470.0
2009-11-06 10:26:00,1092.851,1092.851,1092.352,1092.776,43480.0
2009-11-06 10:27:00,1092.779,1092.831,1092.687,1092.687,4550.0
2009-11-06 10:28:00,1092.623,1092.84,1092.621,1092.755,5080.0
2009-11-06 10:29:00,1092.8,1092.8,1092.625,1092.657,4870.0
2009-11-06 10:30:00,1092.563,1092.61,1092.155,1092.61,28780.0
2009-11-06 10:31:00,1092.715,1092.716,1092.603,1092.603,3180.0
2009-11-06 10:32:00,1092.607,1092.671,1092.283,1092.617,21580.0
2009-11-06 10:33:00,1092.776,1092.785,1092.626,1092.706,4720.0
2009-11-06 10:34:00,1092.671,1092.705,1092.388,1092.705,45370.0
2009-11-06 10:35:00,1092.719,1092.817,1092.592,1092.817,38250.0
2009-11-06 10:36:00,1092.718,1092.775,1092.413,1092.744,3300.0
2009-11-06 10:37:00,1092.682,1092.872,1092.405,1092.501,4010.0
2009-11-06 10:38:00,1092.536,1093.16,1092.536,1093.16,2520.0
2009-11-06 10:39:00,1093.191,1093.343,1092.968,1093.343,3620.0
2009-11-06 10:40:00,1093.259,1093.331,1093.007,1093.291,4690.0
2009-11-06 10:41:00,1093.226,1093.542,1093.197,1093.247,3230.0
2009-11-06 10:42:00,1093.15,1093.223,1092.906,1093.223,3310.0
2009-11-06 10:43:00,1093.341,1093.427,1093.294,1093.294,3250.0
2009-11-06 10:44:00,1093.268,1093.605,1093.268,1093.605,13890.0
2009-11-06 10:45:00,1093.699,1094.005,1093.535,1094.005,3020.0
2009-11-06 10:46:00,1093.992,1094.06,1093.665,1094.06,3640.0
2009-11-06 10:47:00,1093.892,1093.979,1093.791,1093.919,3690.0
2009-11-06 10:48:00,1093.795,1093.905,1093.699,1093.905,3310.0
2009-11-06 10:49:00,1093.904,1093.979,1093.819,1093.872,4210.0
2009-11-06 10:50:00,1093.746,1093.826,1093.564,1093.76,22280.0
2009-11-06 10:51:00,1093.746,1093.829,1093.503,1093.503,2660.0
2009-11-06 10:52:00,1093.47,1093.487,1093.216,1093.447,4420.0
2009-11-06 10:53:00,1093.415,1093.581,1093.335,1093.345,3560.0
2009-11-06 10:54:00,1093.186,1093.625,1092.988,1093.625,2820.0
2009-11-06 10:55:00,1093.627,1093.627,1093.439,1093.576,3710.0
2009-11-06 10:56:00,1093.429,1093.464,1093.161,1093.189,18570.0
2009-11-06 10:57:00,1093.215,1093.458,1093.162,1093.457,2570.0
2009-11-06 10:58:00,1093.309,1093.458,1092.835,1093.458,3700.0
2009-11-06 10:59:00,1093.467,1093.632,1093.303,1093.632,3660.0
2009-11-06 11:00:00,1093.577,1093.624,1093.316,1093.607,3930.0
2009-11-06 11:01:00,1093.57,1093.627,1093.338,1093.498,27770.0
2009-11-06 11:02:00,1093.43,1093.535,1093.236,1093.289,4000.0
2009-11-06 11:03:00,1093.29,1093.589,1093.29,1093.589,3510.0
2009-11-06 11:04:00,1093.609,1093.609,1093.11,1093.371,5240.0
2009-11-06 11:05:00,1093.495,1093.601,1093.3,1093.496,50460.0
2009-11-06 11:06:00,1093.307,1093.48,1093.197,1093.41,5970.0
2009-11-06 11:07:00,1093.475,1094.43,1093.475,1094.43,4140.0
2009-11-06 11:08:00,1094.492,1094.492,1094.228,1094.446,5630.0
2009-11-06 11:09:00,1094.494,1094.637,1094.494,1094.528,3960.0
2009-11-06 11:10:00,1094.517,1095.127,1094.517,1094.736,20740.0
2009-11-06 11:11:00,1094.774,1094.963,1094.59,1094.963,29940.0
2009-11-06 11:12:00,1095.049,1095.427,1094.788,1095.427,6910.0
2009-11-06 11:13:00,1095.524,1095.645,1095.256,1095.645,3020.0
2009-11-06 11:14:00,1095.653,1095.656,1095.293,1095.293,6100.0
2009-11-06 11:15:00,1095.113,1095.113,1094.759,1094.798,4280.0
2009-11-06 11:16:00,1094.929,1095.122,1094.666,1095.055,6760.0
2009-11-06 11:17:00,1095.075,1095.093,1094.89,1095.057,3780.0
2009-11-06 11:18:00,1095.083,1095.437,1094.862,1095.437,20570.0
2009-11-06 11:19:00,1095.396,1095.439,1095.164,1095.217,5400.0
2009-11-06 11:20:00,1095.218,1095.509,1094.87,1095.509,26350.0
2009-11-06 11:21:00,1095.384,1095.529,1095.206,1095.206,2880.0
2009-11-06 11:22:00,1095.092,1095.288,1094.852,1095.288,7010.0
2009-11-06 11:23:00,1095.241,1095.399,1095.167,1095.245,16030.0
2009-11-06 11:24:00,1095.121,1095.121,1094.517,1095.013,5970.0
2009-11-06 11:25:00,1095.054,1095.054,1094.608,1094.95,3290.0
2009-11-06 11:26:00,1094.947,1094.983,1094.671,1094.828,5950.0
2009-11-06 11:27:00,1094.771,1094.889,1094.567,1094.81,5150.0
2009-11-06 11:28:00,1094.778,1094.778,1094.401,1094.715,4220.0
2009-11-06 11:29:00,1094.722,1094.722,1094.213,1094.409,4260.0
2009-11-06 11:30:00,1094.523,1094.523,1094.19,1094.271,6470.0
2009-11-06 11:31:00,1094.271,1094.42,1094.074,1094.112,4700.0
2009-11-06 11:32:00,1094.253,1094.254,1094.039,1094.134,5340.0
2009-11-06 11:33:00,1094.305,1094.401,1094.248,1094.287,4020.0
2009-11-06 11:34:00,1094.25,1094.25,1093.792,1093.939,2870.0
2009-11-06 11:35:00,1093.8,1093.864,1093.656,1093.809,4740.0
2009-11-06 11:36:00,1093.839,1093.839,1093.163,1093.572,4990.0
2009-11-06 11:37:00,1093.606,1093.875,1093.606,1093.71,5490.0
2009-11-06 11:38:00,1093.678,1093.756,1093.367,1093.722,2510.0
2009-11-06 11:39:00,1093.817,1093.897,1093.73,1093.811,20850.0
2009-11-06 11:40:00,1093.632,1093.632,1093.082,1093.587,6070.0
2009-11-06 11:41:00,1093.679,1093.891,1093.679,1093.79,4470.0
2009-11-06 11:42:00,1093.848,1093.848,1093.612,1093.657,6730.0
2009-11-06 11:43:00,1093.641,1093.681,1093.533,1093.533,5930.0
2009-11-06 11:44:00,1093.638,1093.638,1093.051,1093.487,4400.0
2009-11-06 11:45:00,1093.664,1093.865,1093.658,1093.658,4180.0
2009-11-06 11:46:00,1093.749,1094.022,1093.553,1094.022,4750.0
2009-11-06 11:47:00,1094.07,1094.133,1093.865,1094.051,6000.0
2009-11-06 11:48:00,1093.891,1094.247,1093.19,1094.247,4130.0
2009-11-06 11:49:00,1094.491,1094.648,1094.439,1094.648,7340.0
2009-11-06 11:50:00,1094.766,1094.766,1094.232,1094.658,4930.0
2009-11-06 11:51:00,1094.739,1094.739,1094.47,1094.47,5440.0
2009-11-06 11:52:00,1094.454,1094.454,1094.147,1094.28,4340.0
2009-11-06 11:53:00,1094.404,1094.703,1094.355,1094.566,29280.0
2009-11-06 11:54:00,1094.419,1094.419,1093.704,1093.976,6230.0
2009-11-06 11:55:00,1093.861,1094.077,1093.77,1094.077,6670.0
2009-11-06 11:56:00,1094.165,1094.307,1093.753,1094.307,5550.0
2009-11-06 11:57:00,1094.26,1094.26,1094.143,1094.177,3960.0
2009-11-06 11:58:00,1094.084,1094.085,1093.681,1094.033,4450.0
2009-11-06 11:59:00,1094.197,1094.213,1094.09,1094.173,5420.0
2009-11-06 12:00:00,1094.115,1094.115,1093.613,1094.056,3040.0
2009-11-06 12:01:00,1094.127,1094.218,1094.045,1094.104,3410.0
2009-11-06 12:02:00,1094.198,1094.263,1094.024,1094.139,4090.0
2009-11-06 12:03:00,1094.261,1094.477,1094.19,1094.477,3750.0
2009-11-06 12:04:00,1094.405,1094.429,1094.06,1094.429,4890.0
2009-11-06 12:05:00,1094.437,1094.437,1094.268,1094.316,4390.0
2009-11-06 12:06:00,1094.265,1094.275,1094.066,1094.272,3620.0
2009-11-06 12:07:00,1094.234,1094.234,1093.979,1093.979,3300.0
2009-11-06 12:08:00,1093.885,1094.195,1093.885,1093.919,4330.0
2009-11-06 12:09:00,1093.952,1094.146,1093.869,1094.146,3570.0
2009-11-06 12:10:00,1094.183,1094.241,1093.803,1094.125,19790.0
2009-11-06 12:11:00,1094.091,1094.157,1093.971,1094.085,3450.0
2009-11-06 12:12:00,1093.911,1093.959,1093.68,1093.954,2580.0
2009-11-06 12:13:00,1094.017,1094.058,1093.881,1094.039,5230.0
2009-11-06 12:14:00,1093.948,1093.948,1093.504,1093.617,4010.0
2009-11-06 12:15:00,1093.736,1093.858,1093.681,1093.747,24540.0
2009-11-06 12:16:00,1093.648,1093.757,1093.256,1093.61,2690.0
2009-11-06 12:17:00,1093.689,1093.761,1093.576,1093.653,4290.0
2009-11-06 12:18:00,1093.426,1093.426,1093.006,1093.367,4480.0
2009-11-06 12:19:00,1093.506,1093.782,1093.49,1093.706,2630.0
2009-11-06 12:20:00,1093.737,1093.837,1093.548,1093.771,4760.0
2009-11-06 12:21:00,1093.838,1093.904,1093.803,1093.815,3060.0
2009-11-06 12:22:00,1093.761,1093.761,1093.407,1093.683,3320.0
2009-11-06 12:23:00,1093.738,1093.819,1093.726,1093.755,2790.0
2009-11-06 12:24:00,1093.723,1093.723,1093.377,1093.496,3090.0
2009-11-06 12:25:00,1093.642,1093.754,1093.454,1093.676,2860.0
2009-11-06 12:26:00,1093.583,1093.611,1093.228,1093.611,4440.0
2009-11-06 12:27:00,1093.579,1093.773,1093.319,1093.491,17360.0
2009-11-06 12:28:00,1093.267,1093.467,1093.183,1093.467,4070.0
2009-11-06 12:29:00,1093.527,1093.672,1093.527,1093.64,23290.0
2009-11-06 12:30:00,1093.511,1093.589,1093.224,1093.589,5480.0
2009-11-06 12:31:00,1093.74,1093.863,1093.676,1093.816,15040.0
2009-11-06 12:32:00,1093.752,1093.927,1093.409,1093.927,3950.0
2009-11-06 12:33:00,1094.048,1094.489,1094.048,1094.489,4760.0
2009-11-06 12:34:00,1094.609,1094.834,1094.609,1094.706,3940.0
2009-11-06 12:35:00,1094.597,1094.839,1094.597,1094.795,2980.0
2009-11-06 12:36:00,1094.641,1094.704,1094.482,1094.531,4150.0
2009-11-06 12:37:00,1094.546,1094.612,1094.132,1094.612,3440.0
2009-11-06 12:38:00,1094.621,1094.621,1094.167,1094.249,2960.0
2009-11-06 12:39:00,1094.238,1094.431,1094.143,1094.344,5110.0
2009-11-06 12:40:00,1094.466,1094.466,1094.026,1094.205,4400.0
2009-11-06 12:41:00,1094.216,1094.339,1094.053,1094.295,20480.0
2009-11-06 12:42:00,1094.261,1094.261,1093.908,1094.015,3450.0
2009-11-06 12:43:00,1094.032,1094.062,1093.583,1093.583,19950.0
2009-11-06 12:44:00,1093.35,1093.528,1093.229,1093.528,3220.0
2009-11-06 12:45:00,1093.562,1093.764,1093.562,1093.753,3090.0
2009-11-06 12:46:00,1093.78,1093.823,1093.684,1093.716,3290.0
2009-11-06 12:47:00,1093.673,1093.811,1093.649,1093.76,3660.0
2009-11-06 12:48:00,1093.688,1093.797,1093.597,1093.797,5200.0
2009-11-06 12:49:00,1093.888,1093.888,1093.728,1093.738,4010.0
2009-11-06 12:50:00,1093.759,1094.02,1093.482,1093.903,38820.0
2009-11-06 12:51:00,1093.847,1093.985,1093.779,1093.837,2840.0
2009-11-06 12:52:00,1093.814,1093.913,1093.547,1093.628,3930.0
2009-11-06 12:53:00,1093.74,1093.811,1093.625,1093.803,3870.0
2009-11-06 12:54:00,1093.651,1093.651,1093.279,1093.589,2880.0
2009-11-06 12:55:00,1093.627,1093.721,1093.513,1093.572,3290.0
2009-11-06 12:56:00,1093.518,1093.575,1093.082,1093.467,2990.0
2009-11-06 12:57:00,1093.483,1093.57,1093.432,1093.57,3110.0
2009-11-06 12:58:00,1093.524,1093.524,1093.177,1093.337,2960.0
2009-11-06 12:59:00,1093.297,1093.324,1093.197,1093.242,4070.0
2009-11-06 13:00:00,1093.256,1093.276,1092.898,1093.276,4170.0
2009-11-06 13:01:00,1093.25,1093.53,1093.136,1093.159,3010.0
2009-11-06 13:02:00,1093.173,1093.527,1092.799,1093.527,25850.0
2009-11-06 13:03:00,1093.482,1093.627,1093.377,1093.377,3460.0
2009-11-06 13:04:00,1093.372,1093.466,1093.099,1093.404,3590.0
2009-11-06 13:05:00,1093.431,1093.431,1093.258,1093.379,3330.0
2009-11-06 13:06:00,1093.377,1093.388,1092.979,1093.272,3440.0
2009-11-06 13:07:00,1093.278,1093.454,1093.017,1093.094,3220.0
2009-11-06 13:08:00,1093.08,1093.238,1093.08,1093.214,3670.0
2009-11-06 13:09:00,1093.177,1093.296,1093.1,1093.296,2910.0
2009-11-06 13:10:00,1093.203,1093.203,1092.799,1093.203,3590.0
2009-11-06 13:11:00,1093.218,1093.28,1093.108,1093.218,26930.0
2009-11-06 13:12:00,1093.102,1093.102,1092.74,1092.821,23580.0
2009-11-06 13:13:00,1092.701,1092.704,1092.509,1092.629,2850.0
2009-11-06 13:14:00,1092.841,1093.058,1092.83,1092.83,3180.0
2009-11-06 13:15:00,1092.709,1092.709,1092.509,1092.691,9080.0
2009-11-06 13:16:00,1092.5,1092.6,1092.362,1092.507,2810.0
2009-11-06 13:17:00,1092.599,1092.599,1092.429,1092.512,3090.0
2009-11-06 13:18:00,1092.577,1092.807,1092.363,1092.363,3000.0
2009-11-06 13:19:00,1092.451,1092.717,1092.324,1092.717,16560.0
2009-11-06 13:20:00,1092.749,1092.749,1092.167,1092.167,17340.0
2009-11-06 13:21:00,1092.132,1092.249,1091.999,1092.187,3260.0
2009-11-06 13:22:00,1092.097,1092.278,1091.812,1092.076,3560.0
2009-11-06 13:23:00,1092.2,1092.342,1092.076,1092.213,21790.0
2009-11-06 13:24:00,1092.174,1092.337,1091.779,1092.337,4530.0
2009-11-06 13:25:00,1092.533,1092.613,1092.363,1092.613,3280.0
2009-11-06 13:26:00,1092.603,1092.727,1092.37,1092.727,4810.0
2009-11-06 13:27:00,1092.74,1092.769,1092.551,1092.554,4510.0
2009-11-06 13:28:00,1092.628,1092.776,1092.245,1092.776,24360.0
2009-11-06 13:29:00,1092.756,1092.789,1092.583,1092.671,5090.0
2009-11-06 13:30:00,1092.603,1092.627,1092.301,1092.627,24260.0
2009-11-06 13:31:00,1092.682,1092.894,1092.682,1092.71,26040.0
2009-11-06 13:32:00,1092.563,1092.698,1092.555,1092.647,3590.0
2009-11-06 13:33:00,1092.91,1093.174,1092.881,1092.956,27280.0
2009-11-06 13:34:00,1092.8,1092.8,1092.375,1092.426,2680.0
2009-11-06 13:35:00,1092.735,1092.833,1092.687,1092.827,4660.0
2009-11-06 13:36:00,1092.75,1092.965,1092.319,1092.965,3250.0
2009-11-06 13:37:00,1092.953,1092.994,1092.78,1092.966,4950.0
2009-11-06 13:38:00,1093.127,1093.127,1092.782,1092.946,4270.0
2009-11-06 13:39:00,1092.928,1093.002,1092.816,1092.913,20300.0
2009-11-06 13:40:00,1092.794,1092.872,1092.603,1092.857,2790.0
2009-11-06 13:41:00,1092.88,1092.949,1092.713,1092.88,2970.0
2009-11-06 13:42:00,1092.86,1092.887,1092.197,1092.841,8330.0
2009-11-06 13:43:00,1092.932,1093.102,1092.867,1092.867,2770.0
2009-11-06 13:44:00,1092.779,1092.903,1092.509,1092.903,3380.0
2009-11-06 13:45:00,1092.956,1092.987,1092.72,1092.987,3170.0
2009-11-06 13:46:00,1092.971,1093.086,1092.97,1093.035,4590.0
2009-11-06 13:47:00,1093.062,1093.128,1092.982,1093.088,4550.0
2009-11-06 13:48:00,1092.935,1092.935,1092.5,1092.795,4070.0
2009-11-06 13:49:00,1092.961,1093.053,1092.793,1092.863,4190.0
2009-11-06 13:50:00,1092.885,1092.962,1092.503,1092.962,13270.0
2009-11-06 13:51:00,1093.031,1093.146,1092.901,1093.134,12760.0
2009-11-06 13:52:00,1093.19,1093.488,1093.092,1093.295,4670.0
2009-11-06 13:53:00,1093.374,1093.53,1093.242,1093.53,4560.0
2009-11-06 13:54:00,1093.397,1093.497,1092.852,1093.497,12420.0
2009-11-06 13:55:00,1093.53,1093.547,1093.171,1093.393,4710.0
2009-11-06 13:56:00,1093.402,1093.431,1093.188,1093.21,4240.0
2009-11-06 13:57:00,1093.132,1093.204,1092.932,1092.932,3830.0
2009-11-06 13:58:00,1093.074,1093.119,1092.865,1093.054,4200.0
2009-11-06 13:59:00,1093.101,1093.101,1092.819,1092.911,3990.0
2009-11-06 14:00:00,1092.857,1092.953,1092.56,1092.776,3130.0
2009-11-06 14:01:00,1092.744,1092.744,1092.223,1092.577,4670.0
2009-11-06 14:02:00,1092.669,1092.954,1092.524,1092.585,5110.0
2009-11-06 14:03:00,1092.719,1092.846,1092.216,1092.813,4110.0
2009-11-06 14:04:00,1092.707,1092.845,1092.469,1092.694,5270.0
2009-11-06 14:05:00,1092.797,1093.155,1092.797,1093.139,2690.0
2009-11-06 14:06:00,1093.05,1093.05,1092.632,1092.632,30510.0
2009-11-06 14:07:00,1092.67,1092.857,1092.667,1092.857,4310.0
2009-11-06 14:08:00,1092.761,1092.761,1092.374,1092.524,5130.0
2009-11-06 14:09:00,1092.49,1092.549,1092.416,1092.521,4090.0
2009-11-06 14:10:00,1092.665,1092.81,1091.942,1092.208,3010.0
2009-11-06 14:11:00,1092.444,1092.882,1092.444,1092.859,4180.0
2009-11-06 14:12:00,1092.752,1092.752,1092.15,1092.537,39860.0
2009-11-06 14:13:00,1092.805,1093.024,1092.804,1092.994,4250.0
2009-11-06 14:14:00,1092.915,1092.915,1092.585,1092.901,18140.0
2009-11-06 14:15:00,1092.78,1092.806,1092.519,1092.664,36270.0
2009-11-06 14:16:00,1092.613,1092.692,1092.238,1092.658,34380.0
2009-11-06 14:17:00,1092.696,1092.809,1092.55,1092.809,5060.0
2009-11-06 14:18:00,1092.833,1092.833,1092.602,1092.771,4260.0
2009-11-06 14:19:00,1092.813,1092.918,1092.627,1092.823,4940.0
2009-11-06 14:20:00,1092.612,1092.75,1092.237,1092.75,17600.0
2009-11-06 14:21:00,1092.79,1092.918,1092.713,1092.905,4630.0
2009-11-06 14:22:00,1092.83,1092.868,1092.412,1092.837,3900.0
2009-11-06 14:23:00,1092.761,1093.007,1092.761,1092.819,3730.0
2009-11-06 14:24:00,1092.689,1092.842,1092.446,1092.842,3960.0
2009-11-06 14:25:00,1092.884,1093.115,1092.884,1093.115,3140.0
2009-11-06 14:26:00,1093.179,1093.411,1092.76,1093.199,4280.0
2009-11-06 14:27:00,1093.238,1093.424,1093.176,1093.27,2930.0
2009-11-06 14:28:00,1093.26,1093.26,1092.746,1093.228,4210.0
2009-11-06 14:29:00,1093.253,1093.379,1093.207,1093.245,3920.0
2009-11-06 14:30:00,1093.33,1093.33,1092.776,1093.185,3240.0
2009-11-06 14:31:00,1093.26,1093.26,1093.034,1093.17,5430.0
2009-11-06 14:32:00,1093.109,1093.204,1092.951,1093.204,3560.0
2009-11-06 14:33:00,1093.29,1093.333,1093.126,1093.333,3600.0
2009-11-06 14:34:00,1093.206,1093.221,1092.795,1092.971,6390.0
2009-11-06 14:35:00,1092.966,1093.232,1092.966,1093.061,2340.0
2009-11-06 14:36:00,1092.898,1092.962,1092.53,1092.84,18050.0
2009-11-06 14:37:00,1092.815,1092.959,1092.718,1092.718,3650.0
2009-11-06 14:38:00,1092.686,1092.928,1092.53,1092.808,3020.0
2009-11-06 14:39:00,1092.808,1092.928,1092.777,1092.777,4610.0
2009-11-06 14:40:00,1092.722,1092.973,1092.422,1092.973,4000.0
2009-11-06 14:41:00,1093.046,1093.137,1092.949,1092.949,3630.0
2009-11-06 14:42:00,1092.982,1093.348,1092.982,1093.022,4020.0
2009-11-06 14:43:00,1092.894,1093.113,1092.851,1093.041,4710.0
2009-11-06 14:44:00,1093.077,1093.077,1092.871,1092.932,3980.0
2009-11-06 14:45:00,1092.976,1092.976,1092.755,1092.842,3668.0
2009-11-06 14:46:00,1092.796,1092.843,1092.576,1092.764,2620.0
2009-11-06 14:47:00,1092.853,1092.941,1092.797,1092.797,4060.0
2009-11-06 14:48:00,1092.764,1092.951,1092.41,1092.951,3770.0
2009-11-06 14:49:00,1092.873,1092.979,1092.815,1092.836,19410.0
2009-11-06 14:50:00,1092.803,1092.803,1092.346,1092.716,4840.0
2009-11-06 14:51:00,1092.84,1092.84,1092.578,1092.761,4740.0
2009-11-06 14:52:00,1092.732,1092.76,1092.38,1092.73,3890.0
2009-11-06 14:53:00,1092.749,1092.939,1092.747,1092.915,5150.0
2009-11-06 14:54:00,1092.829,1092.829,1092.266,1092.629,4820.0
2009-11-06 14:55:00,1092.822,1092.929,1092.821,1092.929,4860.0
2009-11-06 14:56:00,1092.716,1092.79,1092.457,1092.79,4180.0
2009-11-06 14:57:00,1092.894,1092.894,1092.792,1092.792,4480.0
2009-11-06 14:58:00,1092.917,1093.182,1092.917,1093.154,34900.0
2009-11-06 14:59:00,1093.06,1093.06,1092.37,1092.895,5410.0
2009-11-06 15:00:00,1092.88,1092.88,1092.371,1092.874,31960.0
2009-11-06 15:01:00,1092.969,1093.092,1092.756,1092.969,6080.0
2009-11-06 15:02:00,1093.027,1093.027,1092.544,1092.557,5700.0
2009-11-06 15:03:00,1092.732,1092.977,1092.732,1092.847,3980.0
2009-11-06 15:04:00,1092.917,1092.917,1092.354,1092.688,4940.0
2009-11-06 15:05:00,1092.731,1092.87,1092.568,1092.87,5790.0
2009-11-06 15:06:00,1092.79,1092.79,1091.886,1091.889,5210.0
2009-11-06 15:07:00,1092.097,1092.75,1092.097,1092.642,4500.0
2009-11-06 15:08:00,1092.411,1092.659,1092.111,1092.659,4790.0
2009-11-06 15:09:00,1092.524,1092.623,1092.41,1092.623,7490.0
2009-11-06 15:10:00,1092.514,1092.514,1091.997,1092.256,6310.0
2009-11-06 15:11:00,1092.188,1092.304,1092.13,1092.214,37780.0
2009-11-06 15:12:00,1092.137,1092.184,1091.806,1092.085,23150.0
2009-11-06 15:13:00,1092.181,1092.486,1092.173,1092.486,6880.0
2009-11-06 15:14:00,1092.415,1092.415,1092.08,1092.269,4380.0
2009-11-06 15:15:00,1092.404,1092.432,1092.193,1092.27,3550.0
2009-11-06 15:16:00,1092.352,1092.432,1092.042,1092.287,2640.0
2009-11-06 15:17:00,1092.413,1092.421,1092.279,1092.421,4540.0
2009-11-06 15:18:00,1092.478,1092.478,1091.883,1092.068,4680.0
2009-11-06 15:19:00,1092.09,1092.395,1092.035,1092.395,30660.0
2009-11-06 15:20:00,1092.393,1092.637,1092.153,1092.361,5810.0
2009-11-06 15:21:00,1092.404,1092.445,1092.131,1092.333,4880.0
2009-11-06 15:22:00,1092.404,1092.468,1091.983,1092.239,2960.0
2009-11-06 15:23:00,1092.172,1092.375,1092.172,1092.313,7210.0
2009-11-06 15:24:00,1092.102,1092.102,1091.722,1092.018,24820.0
2009-11-06 15:25:00,1092.02,1092.23,1091.92,1092.22,5130.0
2009-11-06 15:26:00,1092.275,1092.275,1091.842,1092.24,5530.0
2009-11-06 15:27:00,1092.255,1092.494,1092.066,1092.066,9320.0
2009-11-06 15:28:00,1091.974,1092.229,1091.942,1092.229,5140.0
2009-11-06 15:29:00,1092.403,1092.882,1092.164,1092.882,4810.0
2009-11-06 15:30:00,1092.805,1092.805,1091.156,1091.915,33320.0
2009-11-06 15:31:00,1092.012,1092.918,1091.847,1092.918,4880.0
2009-11-06 15:32:00,1093.131,1094.561,1093.131,1094.561,5870.0
2009-11-06 15:33:00,1094.842,1095.476,1094.802,1095.476,4560.0
2009-11-06 15:34:00,1095.816,1096.065,1095.43,1095.43,5670.0
2009-11-06 15:35:00,1094.894,1095.028,1093.563,1093.834,31010.0
2009-11-06 15:36:00,1093.803,1094.704,1093.559,1094.128,54330.0
2009-11-06 15:37:00,1094.382,1096.568,1094.382,1096.568,4980.0
2009-11-06 15:38:00,1096.67,1096.67,1095.247,1095.844,5970.0
2009-11-06 15:39:00,1095.834,1095.834,1095.335,1095.696,4030.0
2009-11-06 15:40:00,1095.727,1096.291,1095.539,1096.291,6830.0
2009-11-06 15:41:00,1096.465,1097.892,1096.465,1097.892,5890.0
2009-11-06 15:42:00,1097.79,1097.907,1097.262,1097.262,5140.0
2009-11-06 15:43:00,1096.974,1096.974,1095.765,1095.957,3520.0
2009-11-06 15:44:00,1095.739,1096.103,1095.659,1095.748,5000.0
2009-11-06 15:45:00,1095.766,1095.896,1095.372,1095.755,8050.0
2009-11-06 15:46:00,1095.63,1096.491,1095.63,1096.251,5020.0
2009-11-06 15:47:00,1096.058,1096.058,1094.367,1094.835,50170.0
2009-11-06 15:48:00,1094.548,1094.548,1093.391,1093.391,4500.0
2009-11-06 15:49:00,1093.258,1093.258,1091.8,1091.8,5520.0
2009-11-06 15:50:00,1091.541,1091.628,1091.415,1091.415,4310.0
2009-11-06 15:51:00,1091.282,1091.282,1090.35,1090.35,4820.0
2009-11-06 15:52:00,1090.134,1090.134,1088.787,1088.787,6920.0
2009-11-06 15:53:00,1088.776,1089.815,1088.776,1089.762,8510.0
2009-11-06 15:54:00,1089.429,1090.256,1088.978,1090.256,6810.0
2009-11-06 15:55:00,1090.342,1090.679,1089.7,1089.7,6060.0
2009-11-06 15:56:00,1089.693,1090.329,1089.598,1089.864,7510.0
2009-11-06 15:57:00,1089.739,1090.36,1089.332,1089.703,24010.0
2009-11-06 15:58:00,1089.899,1090.593,1089.887,1090.593,4710.0
2009-11-06 15:59:00,1090.486,1090.486,1089.815,1090.108,32630.0
2009-11-06 16:00:00,1089.927,1089.927,1089.36,1089.476,3840.0
2009-11-06 16:01:00,1089.368,1089.375,1089.023,1089.321,6490.0
2009-11-06 16:02:00,1089.448,1089.58,1088.999,1089.033,5980.0
2009-11-06 16:03:00,1089.135,1089.388,1088.978,1089.388,5700.0
2009-11-06 16:04:00,1089.616,1090.261,1089.616,1090.255,7300.0
2009-11-06 16:05:00,1090.4,1090.583,1089.913,1090.583,6610.0
2009-11-06 16:06:00,1090.505,1090.641,1090.362,1090.557,6540.0
2009-11-06 16:07:00,1090.533,1090.533,1089.748,1090.077,5720.0
2009-11-06 16:08:00,1089.948,1090.545,1089.705,1090.545,4490.0
2009-11-06 16:09:00,1090.926,1091.351,1090.926,1091.036,6550.0
2009-11-06 16:10:00,1090.85,1091.228,1090.385,1091.228,4700.0
2009-11-06 16:11:00,1091.399,1091.581,1091.071,1091.077,5320.0
2009-11-06 16:12:00,1091.157,1091.291,1090.829,1091.233,5980.0
2009-11-06 16:13:00,1091.283,1091.54,1090.813,1091.54,7030.0
2009-11-06 16:14:00,1091.655,1092.849,1091.655,1092.849,6410.0
2009-11-06 16:15:00,1093.055,1094.812,1093.055,1094.803,6750.0
2009-11-06 16:16:00,1094.85,1095.054,1094.846,1094.99,6410.0
2009-11-06 16:17:00,1094.915,1094.965,1094.539,1094.539,6410.0
2009-11-06 16:18:00,1094.323,1094.323,1093.67,1093.747,5110.0
2009-11-06 16:19:00,1093.834,1094.408,1093.834,1094.178,6000.0
2009-11-06 16:20:00,1094.254,1094.406,1094.092,1094.118,5450.0
2009-11-06 16:21:00,1094.087,1094.346,1093.945,1094.069,4030.0
2009-11-06 16:22:00,1094.047,1094.047,1093.531,1093.602,7960.0
2009-11-06 16:23:00,1093.574,1093.721,1093.556,1093.721,5470.0
2009-11-06 16:24:00,1093.985,1094.096,1093.583,1093.941,5380.0
2009-11-06 16:25:00,1093.924,1094.028,1093.835,1094.028,7750.0
2009-11-06 16:26:00,1093.955,1094.18,1093.624,1094.168,5880.0
2009-11-06 16:27:00,1094.067,1094.193,1093.866,1094.193,5120.0
2009-11-06 16:28:00,1094.102,1094.102,1093.664,1094.043,47810.0
2009-11-06 16:29:00,1094.174,1094.239,1094.095,1094.144,4230.0
2009-11-06 16:30:00,1094.06,1094.06,1093.375,1093.537,28720.0
2009-11-06 16:31:00,1093.62,1094.059,1093.62,1094.059,6250.0
2009-11-06 16:32:00,1093.944,1094.391,1093.727,1094.391,6140.0
2009-11-06 16:33:00,1094.26,1094.951,1094.118,1094.951,4310.0
2009-11-06 16:34:00,1094.852,1094.938,1094.528,1094.938,6840.0
2009-11-06 16:35:00,1094.899,1095.126,1094.877,1095.106,3940.0
2009-11-06 16:36:00,1095.021,1095.021,1094.398,1094.717,4090.0
2009-11-06 16:37:00,1094.949,1096.663,1094.949,1096.663,4390.0
2009-11-06 16:38:00,1096.819,1096.819,1096.125,1096.209,4480.0
2009-11-06 16:39:00,1096.263,1096.64,1096.206,1096.64,4700.0
2009-11-06 16:40:00,1096.713,1097.128,1096.592,1097.128,27150.0
2009-11-06 16:41:00,1097.12,1097.12,1096.154,1096.546,4750.0
2009-11-06 16:42:00,1096.603,1097.479,1096.603,1097.322,3930.0
2009-11-06 16:43:00,1097.257,1097.257,1096.942,1097.237,4120.0
2009-11-06 16:44:00,1097.349,1097.67,1097.205,1097.67,5160.0
2009-11-06 16:45:00,1097.788,1098.09,1097.788,1098.09,4220.0
2009-11-06 16:46:00,1098.19,1099.266,1098.19,1099.069,7980.0
2009-11-06 16:47:00,1098.779,1098.783,1098.131,1098.131,7840.0
2009-11-06 16:48:00,1098.139,1098.655,1098.139,1098.655,5930.0
2009-11-06 16:49:00,1098.671,1098.671,1097.613,1098.151,21770.0
2009-11-06 16:50:00,1098.16,1098.16,1097.611,1097.711,5450.0
2009-11-06 16:51:00,1097.668,1097.786,1097.198,1097.198,6250.0
2009-11-06 16:52:00,1097.287,1097.643,1096.845,1096.845,5070.0
2009-11-06 16:53:00,1096.541,1096.541,1096.04,1096.15,3910.0
2009-11-06 16:54:00,1096.185,1096.185,1095.436,1095.756,6580.0
2009-11-06 16:55:00,1096.024,1097.25,1096.024,1097.198,5320.0
2009-11-06 16:56:00,1096.968,1097.272,1096.63,1097.128,4570.0
2009-11-06 16:57:00,1097.06,1097.264,1096.359,1096.359,5280.0
2009-11-06 16:58:00,1096.111,1096.111,1095.27,1095.27,5310.0
2009-11-06 16:59:00,1095.02,1095.373,1094.788,1095.192,7570.0
2009-11-06 17:00:00,1095.057,1096.089,1094.684,1096.089,7200.0
2009-11-06 17:01:00,1096.426,1097.553,1096.426,1096.82,7200.0
2009-11-06 17:02:00,1096.703,1096.703,1096.136,1096.28,10290.0
2009-11-06 17:03:00,1096.385,1096.446,1096.057,1096.057,4260.0
2009-11-06 17:04:00,1095.983,1096.154,1095.629,1095.886,5780.0
2009-11-06 17:05:00,1095.853,1096.316,1095.762,1096.263,10000.0
2009-11-06 17:06:00,1096.311,1096.764,1095.765,1096.443,10110.0
2009-11-06 17:07:00,1096.881,1097.411,1096.881,1096.956,12250.0
2009-11-06 17:08:00,1096.717,1096.737,1096.241,1096.737,9960.0
2009-11-06 17:09:00,1096.692,1096.99,1096.597,1096.597,5640.0
2009-11-06 17:10:00,1096.579,1096.742,1096.537,1096.577,8850.0
2009-11-06 17:11:00,1096.536,1096.777,1096.487,1096.617,10010.0
2009-11-06 17:12:00,1096.601,1096.826,1096.356,1096.417,7740.0
2009-11-06 17:13:00,1096.431,1096.615,1096.408,1096.59,6260.0
2009-11-06 17:14:00,1096.537,1096.887,1096.116,1096.887,5280.0
2009-11-06 17:15:00,1096.939,1096.977,1096.528,1096.559,6440.0
2009-11-06 17:16:00,1096.517,1096.871,1096.517,1096.806,5900.0
2009-11-06 17:17:00,1096.576,1096.676,1096.289,1096.363,7630.0
2009-11-06 17:18:00,1096.223,1096.449,1096.0,1096.449,12580.0
2009-11-06 17:19:00,1096.523,1096.816,1096.5,1096.632,7020.0
2009-11-06 17:20:00,1096.69,1096.69,1096.344,1096.344,15490.0
2009-11-06 17:21:00,1096.039,1096.039,1095.615,1095.758,6320.0
2009-11-06 17:22:00,1095.686,1095.686,1095.336,1095.336,7810.0
2009-11-06 17:23:00,1095.187,1095.339,1094.642,1094.642,6630.0
2009-11-06 17:24:00,1094.588,1094.917,1094.55,1094.808,7120.0
2009-11-06 17:25:00,1094.642,1094.642,1094.027,1094.027,4860.0
2009-11-06 17:26:00,1093.93,1093.93,1093.564,1093.847,7700.0
2009-11-06 17:27:00,1093.662,1093.743,1093.327,1093.33,7710.0
2009-11-06 17:28:00,1093.301,1093.301,1092.946,1093.054,8910.0
2009-11-06 17:29:00,1093.124,1093.305,1092.889,1092.895,6870.0
2009-11-06 17:30:00,1092.821,1092.821,1092.394,1092.713,8410.0
2009-11-06 17:31:00,1092.519,1092.519,1091.844,1091.844,6380.0
2009-11-06 17:32:00,1091.749,1091.973,1091.596,1091.97,5360.0
2009-11-06 17:33:00,1091.968,1092.279,1091.923,1092.006,6230.0
2009-11-06 17:34:00,1091.96,1092.467,1091.871,1092.367,6470.0
2009-11-06 17:35:00,1092.269,1092.269,1091.835,1091.842,6790.0
2009-11-06 17:36:00,1091.831,1091.831,1091.481,1091.557,8200.0
2009-11-06 17:37:00,1091.64,1091.867,1091.537,1091.867,11320.0
2009-11-06 17:38:00,1091.808,1091.808,1091.45,1091.455,4620.0
2009-11-06 17:39:00,1091.435,1092.438,1091.411,1092.438,6890.0
2009-11-06 17:40:00,1092.557,1092.748,1092.526,1092.703,6120.0
2009-11-06 17:41:00,1092.906,1093.217,1092.906,1093.217,6030.0
2009-11-06 17:42:00,1093.065,1093.065,1092.549,1092.555,5840.0
2009-11-06 17:43:00,1092.668,1092.927,1092.668,1092.912,6920.0
2009-11-06 17:44:00,1092.965,1092.988,1092.588,1092.681,5880.0
2009-11-06 17:45:00,1092.443,1092.443,1091.933,1091.967,8510.0
2009-11-06 17:46:00,1092.049,1092.705,1092.049,1092.428,8610.0
2009-11-06 17:47:00,1092.74,1093.002,1092.74,1093.002,5980.0
2009-11-06 17:48:00,1093.025,1093.589,1092.741,1093.589,9030.0
2009-11-06 17:49:00,1093.621,1093.76,1092.971,1093.027,8770.0
2009-11-06 17:50:00,1092.962,1093.031,1092.744,1092.867,13980.0
2009-11-06 17:51:00,1092.828,1093.216,1092.69,1093.204,5640.0
2009-11-06 17:52:00,1093.283,1094.097,1093.283,1094.097,4850.0
2009-11-06 17:53:00,1094.175,1094.214,1093.936,1094.196,8580.0
2009-11-06 17:54:00,1094.202,1094.202,1093.76,1094.145,4190.0
2009-11-06 17:55:00,1094.102,1094.102,1093.707,1093.759,6440.0
2009-11-06 17:56:00,1093.826,1093.826,1093.612,1093.72,7120.0
2009-11-06 17:57:00,1093.742,1093.995,1093.708,1093.995,8850.0
2009-11-06 17:58:00,1093.999,1094.492,1093.912,1094.492,5860.0
2009-11-06 17:59:00,1094.487,1094.487,1093.995,1093.995,7670.0
2009-11-06 18:00:00,1093.873,1093.933,1093.623,1093.646,8460.0
2009-11-06 18:01:00,1093.712,1093.718,1093.463,1093.666,4510.0
2009-11-06 18:02:00,1093.707,1093.723,1093.13,1093.682,7440.0
2009-11-06 18:03:00,1093.759,1093.865,1093.539,1093.865,6960.0
2009-11-06 18:04:00,1093.879,1094.104,1093.652,1094.104,7860.0
2009-11-06 18:05:00,1094.206,1094.206,1093.492,1093.524,9980.0
2009-11-06 18:06:00,1093.463,1093.832,1093.384,1093.693,6850.0
2009-11-06 18:07:00,1093.594,1093.808,1093.474,1093.474,8890.0
2009-11-06 18:08:00,1093.483,1093.83,1093.31,1093.83,8330.0
2009-11-06 18:09:00,1093.945,1094.303,1093.945,1094.303,6360.0
2009-11-06 18:10:00,1094.166,1094.166,1093.743,1093.883,53490.0
2009-11-06 18:11:00,1093.89,1093.89,1093.447,1093.591,4070.0
2009-11-06 18:12:00,1093.574,1093.842,1093.031,1093.842,5570.0
2009-11-06 18:13:00,1093.89,1093.898,1093.355,1093.755,6890.0
2009-11-06 18:14:00,1093.58,1093.58,1093.229,1093.467,46810.0
2009-11-06 18:15:00,1093.536,1093.536,1093.157,1093.256,7180.0
2009-11-06 18:16:00,1093.145,1093.212,1093.035,1093.183,6330.0
2009-11-06 18:17:00,1093.211,1093.514,1093.059,1093.297,7700.0
2009-11-06 18:18:00,1093.103,1093.228,1092.562,1093.228,6450.0
2009-11-06 18:19:00,1093.312,1093.422,1093.127,1093.422,3950.0
2009-11-06 18:20:00,1093.285,1093.381,1092.98,1093.381,5250.0
2009-11-06 18:21:00,1093.392,1093.392,1093.043,1093.321,8700.0
2009-11-06 18:22:00,1093.444,1093.444,1092.75,1093.046,7660.0
2009-11-06 18:23:00,1092.968,1092.968,1092.705,1092.744,6960.0
2009-11-06 18:24:00,1092.554,1092.554,1091.993,1092.18,3870.0
2009-11-06 18:25:00,1092.105,1092.671,1091.906,1092.671,6850.0
2009-11-06 18:26:00,1092.486,1092.486,1091.664,1091.974,5690.0
2009-11-06 18:27:00,1091.974,1092.067,1091.827,1092.048,4510.0
2009-11-06 18:28:00,1092.13,1092.46,1091.48,1092.46,8680.0
2009-11-06 18:29:00,1092.528,1092.919,1092.528,1092.577,2660.0
2009-11-06 18:30:00,1092.466,1092.466,1092.223,1092.433,7150.0
2009-11-06 18:31:00,1092.45,1092.565,1092.302,1092.565,6940.0
2009-11-06 18:32:00,1092.526,1093.264,1092.526,1093.264,6880.0
2009-11-06 18:33:00,1093.267,1093.606,1093.167,1093.306,7160.0
2009-11-06 18:34:00,1093.452,1093.499,1093.337,1093.499,5050.0
2009-11-06 18:35:00,1093.315,1093.315,1092.585,1092.72,3850.0
2009-11-06 18:36:00,1092.765,1092.765,1092.399,1092.453,5250.0
2009-11-06 18:37:00,1092.475,1092.772,1092.438,1092.503,8310.0
2009-11-06 18:38:00,1092.329,1092.481,1092.051,1092.355,5140.0
2009-11-06 18:39:00,1092.279,1092.349,1091.812,1092.347,10020.0
2009-11-06 18:40:00,1092.116,1093.018,1091.644,1092.65,39940.0
2009-11-06 18:41:00,1092.825,1093.368,1092.811,1092.929,9300.0
2009-11-06 18:42:00,1092.811,1093.06,1092.555,1092.862,7300.0
2009-11-06 18:43:00,1092.974,1093.469,1092.974,1093.469,5300.0
2009-11-06 18:44:00,1093.454,1093.696,1093.176,1093.467,7250.0
2009-11-06 18:45:00,1093.38,1093.843,1093.217,1093.843,5820.0
2009-11-06 18:46:00,1093.735,1093.735,1093.37,1093.702,3890.0
2009-11-06 18:47:00,1093.773,1093.914,1093.725,1093.835,6380.0
2009-11-06 18:48:00,1093.832,1094.314,1093.483,1094.314,9160.0
2009-11-06 18:49:00,1094.359,1094.468,1094.183,1094.337,10310.0
2009-11-06 18:50:00,1094.423,1094.852,1093.933,1094.634,8440.0
2009-11-06 18:51:00,1094.56,1094.807,1094.455,1094.516,4590.0
2009-11-06 18:52:00,1094.479,1094.737,1093.972,1094.737,6470.0
2009-11-06 18:53:00,1094.693,1094.896,1094.594,1094.896,4680.0
2009-11-06 18:54:00,1095.133,1095.537,1094.761,1095.537,6340.0
2009-11-06 18:55:00,1095.387,1095.64,1094.916,1094.916,4160.0
2009-11-06 18:56:00,1094.608,1094.608,1093.794,1094.087,5300.0
2009-11-06 18:57:00,1093.936,1094.108,1093.936,1093.962,5010.0
2009-11-06 18:58:00,1093.937,1093.937,1093.524,1093.524,6600.0
2009-11-06 18:59:00,1093.476,1093.949,1093.476,1093.891,9510.0
2009-11-06 19:00:00,1093.965,1094.328,1093.965,1094.328,3200.0
2009-11-06 19:01:00,1094.175,1094.267,1093.776,1093.776,6670.0
2009-11-06 19:02:00,1093.843,1094.226,1093.739,1094.221,3780.0
2009-11-06 19:03:00,1094.057,1094.057,1093.824,1093.957,6070.0
2009-11-06 19:04:00,1093.985,1093.985,1093.744,1093.826,6790.0
2009-11-06 19:05:00,1093.943,1093.948,1093.745,1093.745,4148.0
2009-11-06 19:06:00,1093.715,1093.998,1093.715,1093.998,2910.0
2009-11-06 19:07:00,1094.054,1094.173,1093.905,1093.948,5220.0
2009-11-06 19:08:00,1093.899,1094.09,1093.704,1094.042,4670.0
2009-11-06 19:09:00,1094.217,1094.426,1094.03,1094.375,19950.0
2009-11-06 19:10:00,1094.487,1095.249,1094.135,1095.249,5490.0
2009-11-06 19:11:00,1095.452,1095.759,1095.348,1095.754,3220.0
2009-11-06 19:12:00,1095.913,1096.116,1095.659,1095.919,5050.0
2009-11-06 19:13:00,1095.898,1095.898,1095.259,1095.259,3070.0
2009-11-06 19:14:00,1095.096,1095.614,1095.096,1095.253,5050.0
2009-11-06 19:15:00,1095.244,1095.667,1095.045,1095.045,27030.0
2009-11-06 19:16:00,1094.952,1095.087,1094.433,1094.964,6940.0
2009-11-06 19:17:00,1094.955,1095.276,1094.814,1094.814,6760.0
2009-11-06 19:18:00,1094.72,1094.896,1094.63,1094.63,5730.0
2009-11-06 19:19:00,1094.771,1095.14,1094.737,1095.14,4820.0
2009-11-06 19:20:00,1094.96,1095.115,1094.434,1095.051,5650.0
2009-11-06 19:21:00,1095.096,1095.351,1095.019,1095.204,5780.0
2009-11-06 19:22:00,1095.103,1095.103,1094.716,1095.02,3670.0
2009-11-06 19:23:00,1094.988,1095.171,1094.791,1094.791,8030.0
2009-11-06 19:24:00,1094.858,1095.021,1094.664,1095.021,5620.0
2009-11-06 19:25:00,1094.96,1095.027,1094.759,1094.759,5940.0
2009-11-06 19:26:00,1094.897,1095.165,1094.897,1095.057,4460.0
2009-11-06 19:27:00,1095.049,1095.165,1094.992,1095.052,3550.0
2009-11-06 19:28:00,1094.932,1095.221,1094.756,1094.941,7570.0
2009-11-06 19:29:00,1094.927,1095.018,1094.508,1094.829,6620.0
2009-11-06 19:30:00,1094.677,1094.816,1094.373,1094.816,36210.0
2009-11-06 19:31:00,1094.778,1094.958,1094.673,1094.702,5080.0
2009-11-06 19:32:00,1094.795,1095.004,1094.607,1095.004,3690.0
2009-11-06 19:33:00,1094.94,1095.02,1094.753,1094.947,5120.0
2009-11-06 19:34:00,1094.967,1094.967,1094.62,1094.934,3250.0
2009-11-06 19:35:00,1095.151,1095.575,1095.151,1095.352,3960.0
2009-11-06 19:36:00,1095.322,1095.452,1095.322,1095.338,5330.0
2009-11-06 19:37:00,1095.386,1095.388,1094.991,1094.991,3950.0
2009-11-06 19:38:00,1095.005,1095.005,1094.559,1094.654,5920.0
2009-11-06 19:39:00,1094.757,1095.137,1094.757,1094.969,6600.0
2009-11-06 19:40:00,1095.099,1095.106,1094.703,1094.978,7500.0
2009-11-06 19:41:00,1095.036,1095.156,1094.862,1094.87,3180.0
2009-11-06 19:42:00,1094.836,1094.888,1094.509,1094.888,4070.0
2009-11-06 19:43:00,1094.82,1094.907,1094.736,1094.744,4810.0
2009-11-06 19:44:00,1094.832,1094.963,1094.514,1094.824,5450.0
2009-11-06 19:45:00,1094.95,1095.07,1094.783,1094.783,6480.0
2009-11-06 19:46:00,1094.762,1094.952,1094.515,1094.888,7410.0
2009-11-06 19:47:00,1094.87,1095.025,1094.783,1094.783,7240.0
2009-11-06 19:48:00,1094.751,1094.751,1094.364,1094.59,5610.0
2009-11-06 19:49:00,1094.485,1094.568,1094.295,1094.507,5500.0
2009-11-06 19:50:00,1094.662,1094.687,1094.415,1094.617,5950.0
2009-11-06 19:51:00,1094.663,1094.809,1094.525,1094.706,3470.0
2009-11-06 19:52:00,1094.583,1094.679,1094.309,1094.609,3850.0
2009-11-06 19:53:00,1094.78,1094.885,1094.623,1094.623,6820.0
2009-11-06 19:54:00,1094.505,1094.505,1094.022,1094.203,3920.0
2009-11-06 19:55:00,1094.329,1094.628,1094.297,1094.43,5980.0
2009-11-06 19:56:00,1094.523,1094.623,1094.351,1094.623,10270.0
2009-11-06 19:57:00,1094.718,1094.786,1094.552,1094.634,6880.0
2009-11-06 19:58:00,1094.69,1094.771,1094.389,1094.771,7110.0
2009-11-06 19:59:00,1094.717,1094.717,1094.376,1094.598,7340.0
2009-11-06 20:00:00,1094.642,1094.642,1094.104,1094.605,24430.0
2009-11-06 20:01:00,1094.626,1094.73,1094.503,1094.686,8260.0
2009-11-06 20:02:00,1094.596,1094.688,1094.489,1094.597,7510.0
2009-11-06 20:03:00,1094.455,1094.574,1094.199,1094.199,10670.0
2009-11-06 20:04:00,1094.178,1094.178,1093.499,1093.499,3900.0
2009-11-06 20:05:00,1093.539,1093.573,1093.382,1093.475,4840.0
2009-11-06 20:06:00,1093.577,1093.737,1093.558,1093.634,3940.0
2009-11-06 20:07:00,1093.626,1093.669,1093.496,1093.514,8370.0
2009-11-06 20:08:00,1093.609,1093.682,1093.498,1093.682,5650.0
2009-11-06 20:09:00,1093.731,1093.823,1093.495,1093.63,6860.0
2009-11-06 20:10:00,1093.656,1093.911,1093.569,1093.911,6740.0
2009-11-06 20:11:00,1093.717,1093.842,1093.583,1093.611,6600.0
2009-11-06 20:12:00,1093.726,1093.877,1093.518,1093.86,8530.0
2009-11-06 20:13:00,1094.04,1094.462,1094.006,1094.335,25070.0
2009-11-06 20:14:00,1094.398,1094.644,1094.37,1094.567,7420.0
2009-11-06 20:15:00,1094.542,1094.671,1094.492,1094.492,6980.0
2009-11-06 20:16:00,1094.527,1094.708,1094.527,1094.605,6210.0
2009-11-06 20:17:00,1094.569,1095.265,1094.536,1095.024,8360.0
2009-11-06 20:18:00,1095.176,1095.303,1094.794,1094.809,4760.0
2009-11-06 20:19:00,1094.867,1094.988,1094.819,1094.988,5330.0
2009-11-06 20:20:00,1094.899,1095.05,1094.546,1094.546,6150.0
2009-11-06 20:21:00,1094.505,1094.584,1094.321,1094.584,6460.0
2009-11-06 20:22:00,1094.562,1094.562,1094.309,1094.473,8800.0
2009-11-06 20:23:00,1094.427,1094.617,1094.215,1094.36,8680.0
2009-11-06 20:24:00,1094.333,1094.402,1094.096,1094.151,7700.0
2009-11-06 20:25:00,1094.115,1094.115,1093.412,1093.602,11340.0
2009-11-06 20:26:00,1093.647,1094.3,1093.482,1094.3,5940.0
2009-11-06 20:27:00,1094.301,1094.383,1093.946,1093.982,11470.0
2009-11-06 20:28:00,1093.917,1094.135,1093.801,1094.135,5940.0
2009-11-06 20:29:00,1094.256,1094.898,1094.256,1094.815,8260.0
2009-11-06 20:30:00,1094.877,1094.92,1094.721,1094.735,13300.0
2009-11-06 20:31:00,1094.8,1094.925,1094.8,1094.925,4910.0
2009-11-06 20:32:00,1094.817,1095.071,1094.622,1094.856,8640.0
2009-11-06 20:33:00,1094.747,1094.781,1094.665,1094.722,8290.0
2009-11-06 20:34:00,1094.803,1095.005,1094.785,1095.005,5330.0
2009-11-06 20:35:00,1095.044,1095.044,1094.776,1094.928,5340.0
2009-11-06 20:36:00,1094.856,1095.032,1094.853,1094.914,4300.0
2009-11-06 20:37:00,1095.014,1095.014,1094.691,1094.873,6100.0
2009-11-06 20:38:00,1094.747,1094.993,1094.747,1094.947,6160.0
2009-11-06 20:39:00,1094.818,1094.818,1094.523,1094.559,5660.0
2009-11-06 20:40:00,1094.389,1094.446,1094.216,1094.446,6640.0
2009-11-06 20:41:00,1094.602,1094.82,1094.47,1094.82,6120.0
2009-11-06 20:42:00,1094.783,1094.83,1094.628,1094.685,3800.0
2009-11-06 20:43:00,1094.626,1094.626,1094.274,1094.412,4530.0
2009-11-06 20:44:00,1094.239,1094.239,1093.925,1094.08,4010.0
2009-11-06 20:45:00,1094.033,1094.098,1093.668,1093.668,7690.0
2009-11-06 20:46:00,1093.595,1093.745,1093.595,1093.723,5390.0
2009-11-06 20:47:00,1093.861,1093.861,1093.598,1093.651,4830.0
2009-11-06 20:48:00,1093.717,1093.818,1093.538,1093.758,6430.0
2009-11-06 20:49:00,1093.559,1093.679,1093.407,1093.439,5500.0
2009-11-06 20:50:00,1093.379,1093.424,1093.273,1093.391,5630.0
2009-11-06 20:51:00,1093.397,1093.494,1093.264,1093.373,5600.0
2009-11-06 20:52:00,1093.478,1093.687,1093.341,1093.533,3150.0
2009-11-06 20:53:00,1093.474,1093.74,1093.474,1093.74,6410.0
2009-11-06 20:54:00,1093.624,1093.849,1093.553,1093.726,5780.0
2009-11-06 20:55:00,1093.712,1093.815,1093.478,1093.712,6230.0
2009-11-06 20:56:00,1093.756,1093.756,1093.423,1093.486,5430.0
2009-11-06 20:57:00,1093.577,1093.674,1093.462,1093.592,6560.0
2009-11-06 20:58:00,1093.548,1093.584,1093.267,1093.584,4880.0
2009-11-06 20:59:00,1093.369,1093.435,1093.208,1093.388,9800.0
2009-11-06 21:00:00,1093.519,1093.652,1093.283,1093.427,4160.0
2009-11-06 21:01:00,1093.569,1093.681,1093.489,1093.56,3640.0
2009-11-06 21:02:00,1093.452,1093.703,1093.31,1093.504,3390.0
2009-11-06 21:03:00,1093.456,1093.462,1093.107,1093.462,4220.0
2009-11-06 21:04:00,1093.354,1093.508,1093.275,1093.508,5070.0
2009-11-06 21:05:00,1093.517,1093.659,1093.4,1093.529,3050.0
2009-11-06 21:06:00,1093.605,1093.605,1093.341,1093.509,3520.0
2009-11-06 21:07:00,1093.416,1093.494,1093.107,1093.332,3640.0
2009-11-06 21:08:00,1093.052,1093.271,1092.759,1093.271,3090.0
2009-11-06 21:09:00,1093.225,1093.891,1093.225,1093.692,5850.0
2009-11-06 21:10:00,1093.563,1093.704,1093.182,1093.449,4860.0
2009-11-06 21:11:00,1093.428,1093.5,1093.243,1093.5,3500.0
2009-11-06 21:12:00,1093.661,1093.846,1093.628,1093.707,3800.0
2009-11-06 21:13:00,1093.535,1093.631,1093.177,1093.393,21660.0
2009-11-06 21:14:00,1093.571,1093.704,1093.278,1093.278,6820.0
2009-11-06 21:15:00,1093.36,1093.602,1093.284,1093.457,6799.0
2009-11-06 21:16:00,1093.41,1093.568,1093.285,1093.386,7400.0
2009-11-06 21:17:00,1093.241,1093.577,1093.084,1093.577,3270.0
2009-11-06 21:18:00,1093.402,1093.734,1093.317,1093.676,6260.0
2009-11-06 21:19:00,1093.735,1093.735,1093.353,1093.542,4450.0
2009-11-06 21:20:00,1093.451,1094.033,1093.407,1094.033,6660.0
2009-11-06 21:21:00,1093.936,1094.084,1093.85,1093.926,6010.0
2009-11-06 21:22:00,1094.071,1094.211,1093.955,1094.095,4090.0
2009-11-06 21:23:00,1094.103,1094.202,1093.864,1094.159,3990.0
2009-11-06 21:24:00,1094.308,1094.582,1094.069,1094.529,4690.0
2009-11-06 21:25:00,1094.483,1094.851,1094.414,1094.851,3910.0
2009-11-06 21:26:00,1094.987,1094.987,1094.632,1094.846,5640.0
2009-11-06 21:27:00,1094.776,1094.824,1094.626,1094.723,3210.0
2009-11-06 21:28:00,1094.777,1094.875,1094.717,1094.717,4860.0
2009-11-06 21:29:00,1094.716,1094.76,1094.535,1094.537,4660.0
2009-11-06 21:30:00,1094.641,1094.809,1094.641,1094.797,3830.0
2009-11-06 21:31:00,1094.854,1094.854,1094.594,1094.85,5660.0
2009-11-06 21:32:00,1094.738,1094.815,1094.711,1094.711,4840.0
2009-11-06 21:33:00,1094.65,1094.679,1094.528,1094.528,3510.0
2009-11-06 21:34:00,1095.52,1095.52,1095.42,1095.42,5990.0
2009-11-06 21:35:00,1094.458,1094.612,1094.427,1094.576,5990.0
2009-11-06 21:36:00,1094.564,1094.635,1094.364,1094.532,6170.0
2009-11-06 21:37:00,1094.589,1094.708,1094.509,1094.598,3880.0
2009-11-06 21:38:00,1094.799,1094.871,1094.722,1094.775,4670.0
2009-11-06 21:39:00,1094.873,1094.873,1094.802,1094.816,4890.0
2009-11-06 21:40:00,1094.781,1094.876,1094.734,1094.815,4490.0
2009-11-06 21:41:00,1094.831,1094.864,1094.574,1094.574,3650.0
2009-11-06 21:42:00,1094.632,1094.777,1094.627,1094.695,5600.0
2009-11-06 21:43:00,1094.73,1094.81,1094.603,1094.81,5785.0
2009-11-06 21:44:00,1094.779,1094.845,1094.656,1094.7,5180.0
2009-11-06 21:45:00,1094.617,1094.617,1094.532,1094.572,5330.0
2009-11-06 21:46:00,1094.545,1094.545,1094.391,1094.391,3600.0
2009-11-06 21:47:00,1094.397,1094.489,1094.306,1094.489,2940.0
2009-11-06 21:48:00,1094.509,1094.652,1094.509,1094.652,3870.0
2009-11-06 21:49:00,1094.562,1094.584,1094.451,1094.509,3450.0
2009-11-06 21:50:00,1094.47,1094.47,1094.229,1094.448,4340.0
2009-11-06 21:51:00,1094.57,1094.827,1094.549,1094.793,3600.0
2009-11-06 21:52:00,1094.731,1094.799,1094.639,1094.639,4530.0
2009-11-06 21:53:00,1094.629,1094.688,1094.514,1094.611,6450.0
2009-11-06 21:54:00,1094.625,1094.71,1094.43,1094.71,4480.0
2009-11-06 21:55:00,1094.634,1094.79,1094.589,1094.619,5350.0
2009-11-06 21:56:00,1094.615,1094.663,1094.245,1094.245,4450.0
2009-11-06 21:57:00,1094.108,1094.178,1093.838,1094.103,4660.0
2009-11-06 21:58:00,1094.108,1094.163,1094.049,1094.144,3130.0
2009-11-06 21:59:00,1094.08,1094.186,1094.012,1094.012,4460.0
2009-11-06 22:00:00,1093.913,1094.073,1093.686,1093.686,8730.0
2009-11-06 22:01:00,1093.757,1093.817,1093.685,1093.685,3530.0
2009-11-06 22:02:00,1093.768,1093.768,1093.515,1093.515,5390.0
2009-11-06 22:03:00,1093.458,1093.499,1093.345,1093.499,5020.0
2009-11-06 22:04:00,1093.483,1093.693,1093.483,1093.603,12740.0
2009-11-06 22:05:00,1093.629,1093.764,1093.573,1093.712,3710.0
2009-11-06 22:06:00,1093.823,1093.961,1093.823,1093.883,4610.0
2009-11-06 22:07:00,1093.924,1094.031,1093.89,1094.031,4420.0
2009-11-06 22:08:00,1094.205,1094.302,1094.076,1094.302,2760.0
2009-11-06 22:09:00,1094.267,1094.462,1094.267,1094.393,5080.0
2009-11-06 22:10:00,1094.263,1094.62,1094.244,1094.62,11980.0
2009-11-06 22:11:00,1094.479,1094.826,1094.434,1094.826,4430.0
2009-11-06 22:12:00,1094.722,1094.741,1094.617,1094.687,2930.0
2009-11-06 22:13:00,1094.571,1094.705,1094.502,1094.705,5260.0
2009-11-06 22:14:00,1094.708,1094.708,1094.542,1094.564,4800.0
2009-11-06 22:15:00,1094.642,1094.67,1094.502,1094.502,4120.0
2009-11-06 22:16:00,1094.576,1094.781,1094.576,1094.652,2770.0
2009-11-06 22:17:00,1094.627,1094.756,1094.605,1094.756,4300.0
2009-11-06 22:18:00,1094.683,1094.738,1094.516,1094.728,3580.0
2009-11-06 22:19:00,1094.638,1094.911,1094.56,1094.911,5830.0
2009-11-06 22:20:00,1095.106,1095.106,1094.836,1094.914,5820.0
2009-11-06 22:21:00,1094.864,1095.0,1094.864,1094.96,4900.0
2009-11-06 22:22:00,1094.949,1094.979,1094.794,1094.979,5170.0
2009-11-06 22:23:00,1094.918,1095.178,1094.788,1095.178,2670.0
2009-11-06 22:24:00,1095.133,1095.296,1095.063,1095.084,4720.0
2009-11-06 22:25:00,1094.977,1095.213,1094.972,1095.099,4260.0
2009-11-06 22:26:00,1095.293,1095.293,1095.126,1095.179,3830.0
2009-11-06 22:27:00,1095.127,1095.222,1094.954,1095.164,3780.0
2009-11-06 22:28:00,1095.059,1095.123,1095.005,1095.072,4830.0
2009-11-06 22:29:00,1095.105,1095.295,1094.911,1095.295,3490.0
2009-11-06 22:30:00,1095.159,1095.29,1095.078,1095.197,7180.0
2009-11-06 22:31:00,1095.29,1095.329,1095.124,1095.124,3850.0
2009-11-06 22:32:00,1095.301,1095.416,1095.257,1095.331,5700.0
2009-11-06 22:33:00,1095.38,1095.38,1095.146,1095.284,6520.0
2009-11-06 22:34:00,1095.322,1095.368,1095.227,1095.346,4380.0
2009-11-06 22:35:00,1095.321,1095.408,1095.321,1095.347,3370.0
2009-11-06 22:36:00,1095.443,1095.524,1095.409,1095.427,4270.0
2009-11-06 22:37:00,1095.487,1095.863,1095.487,1095.732,3340.0
2009-11-06 22:38:00,1095.747,1095.901,1095.684,1095.901,2990.0
2009-11-06 22:39:00,1095.829,1095.843,1095.741,1095.753,3940.0
2009-11-06 22:40:00,1095.684,1095.841,1095.603,1095.841,4180.0
2009-11-06 22:41:00,1096.003,1096.152,1096.003,1096.029,5570.0
2009-11-06 22:42:00,1096.133,1096.185,1095.971,1096.185,3330.0
2009-11-06 22:43:00,1096.188,1096.46,1096.169,1096.371,3380.0
2009-11-06 22:44:00,1096.386,1096.427,1096.36,1096.363,3500.0
2009-11-06 22:45:00,1096.375,1096.375,1096.141,1096.294,3320.0
2009-11-06 22:46:00,1096.476,1096.476,1096.196,1096.388,2860.0
2009-11-06 22:47:00,1096.396,1096.489,1096.396,1096.466,3890.0
2009-11-06 22:48:00,1096.46,1096.46,1096.228,1096.32,4000.0
2009-11-06 22:49:00,1096.214,1096.34,1096.183,1096.34,3690.0
2009-11-06 22:50:00,1096.381,1096.491,1096.249,1096.297,7730.0
2009-11-06 22:51:00,1096.315,1096.447,1096.267,1096.447,5140.0
2009-11-06 22:52:00,1096.382,1096.422,1096.291,1096.422,6740.0
2009-11-06 22:53:00,1096.458,1096.541,1096.328,1096.541,4120.0
2009-11-06 22:54:00,1096.643,1096.812,1096.627,1096.812,4410.0
2009-11-06 22:55:00,1096.925,1096.925,1096.715,1096.841,3530.0
2009-11-06 22:56:00,1096.711,1096.711,1096.319,1096.319,5490.0
2009-11-06 22:57:00,1096.154,1096.154,1095.554,1095.554,5380.0
2009-11-06 22:58:00,1095.55,1095.566,1095.382,1095.382,4510.0
2009-11-06 22:59:00,1095.245,1095.245,1095.066,1095.108,2550.0
2009-11-06 23:00:00,1095.077,1095.077,1094.656,1094.932,2930.0
2009-11-06 23:01:00,1094.826,1094.91,1094.718,1094.855,8780.0
2009-11-06 23:02:00,1094.819,1095.156,1094.819,1095.089,4070.0
2009-11-06 23:03:00,1095.095,1095.218,1095.095,1095.114,3590.0
2009-11-06 23:04:00,1095.178,1095.178,1094.98,1094.98,3660.0
2009-11-06 23:05:00,1094.924,1094.924,1094.547,1094.622,3750.0
2009-11-06 23:06:00,1094.611,1094.84,1094.601,1094.729,4360.0
2009-11-06 23:07:00,1094.767,1094.767,1094.602,1094.734,6660.0
2009-11-06 23:08:00,1094.918,1095.005,1094.809,1095.005,5140.0
2009-11-06 23:09:00,1095.057,1095.101,1095.034,1095.04,3650.0
2009-11-06 23:10:00,1095.087,1095.111,1094.949,1095.111,6920.0
2009-11-06 23:11:00,1095.117,1095.132,1095.074,1095.11,3190.0
2009-11-06 23:12:00,1095.132,1095.227,1095.098,1095.193,4930.0
2009-11-06 23:13:00,1095.2,1095.35,1095.12,1095.289,4880.0
2009-11-06 23:14:00,1095.198,1095.333,1095.095,1095.333,3240.0
2009-11-06 23:15:00,1095.294,1095.366,1095.252,1095.295,3880.0
2009-11-06 23:16:00,1095.21,1095.226,1095.104,1095.192,3910.0
2009-11-06 23:17:00,1095.243,1095.243,1095.149,1095.149,4950.0
2009-11-06 23:18:00,1095.113,1095.113,1094.843,1094.966,3360.0
2009-11-06 23:19:00,1094.953,1094.953,1094.701,1094.75,4110.0
2009-11-06 23:20:00,1094.808,1094.808,1094.665,1094.713,3120.0
2009-11-06 23:21:00,1094.72,1094.72,1094.414,1094.473,5260.0
2009-11-06 23:22:00,1094.608,1094.608,1094.433,1094.544,3130.0
2009-11-06 23:23:00,1094.61,1094.704,1094.548,1094.704,3050.0
2009-11-06 23:24:00,1094.759,1094.768,1094.533,1094.638,3290.0
2009-11-06 23:25:00,1094.623,1094.654,1094.557,1094.653,6100.0
2009-11-06 23:26:00,1094.667,1094.68,1094.579,1094.68,3360.0
2009-11-06 23:27:00,1094.752,1094.754,1094.53,1094.583,3850.0
2009-11-06 23:28:00,1094.672,1094.767,1094.575,1094.767,6230.0
2009-11-06 23:29:00,1094.722,1094.778,1094.679,1094.753,5230.0
2009-11-06 23:30:00,1094.658,1094.835,1094.651,1094.727,4150.0
2009-11-06 23:31:00,1094.734,1094.74,1094.644,1094.644,3090.0
2009-11-06 23:32:00,1094.601,1094.628,1094.445,1094.5,7710.0
2009-11-06 23:33:00,1094.711,1094.711,1094.579,1094.682,3960.0
2009-11-06 23:34:00,1094.709,1094.759,1094.698,1094.759,2530.0
2009-11-06 23:36:00,1094.718,1094.718,1094.61,1094.629,4480.0
2009-11-06 23:37:00,1094.645,1094.645,1094.463,1094.599,4560.0
2009-11-06 23:38:00,1094.592,1094.592,1094.449,1094.555,4030.0
2009-11-06 23:39:00,1094.51,1094.533,1094.427,1094.445,3280.0
2009-11-06 23:40:00,1094.41,1094.524,1094.265,1094.352,6340.0
2009-11-06 23:41:00,1094.439,1094.519,1094.324,1094.496,4690.0
2009-11-06 23:42:00,1094.471,1094.586,1094.46,1094.511,5780.0
2009-11-06 23:43:00,1094.533,1094.559,1094.43,1094.559,2750.0
2009-11-06 23:44:00,1094.395,1094.446,1094.346,1094.42,4190.0
2009-11-06 23:45:00,1094.498,1094.522,1094.439,1094.511,4040.0
2009-11-06 23:46:00,1094.466,1094.479,1094.337,1094.337,4870.0
2009-11-06 23:47:00,1094.397,1094.546,1094.386,1094.508,2910.0
2009-11-06 23:48:00,1094.552,1094.552,1094.332,1094.445,4670.0
2009-11-06 23:49:00,1094.355,1094.355,1094.266,1094.321,3240.0
2009-11-06 23:50:00,1094.24,1094.489,1094.24,1094.322,8530.0
2009-11-06 23:51:00,1094.338,1094.338,1094.229,1094.266,4260.0
2009-11-06 23:52:00,1094.282,1094.466,1094.234,1094.283,21570.0
2009-11-06 23:53:00,1094.267,1094.288,1094.174,1094.288,2030.0
2009-11-06 23:54:00,1094.281,1094.365,1094.234,1094.281,2140.0
2009-11-06 23:55:00,1094.284,1094.334,1094.074,1094.302,4440.0
2009-11-06 23:56:00,1094.333,1094.344,1094.267,1094.316,3660.0
2009-11-06 23:57:00,1094.28,1094.436,1094.28,1094.436,3070.0
2009-11-06 23:58:00,1094.496,1094.519,1094.348,1094.484,10120.0
2009-11-06 23:59:00,1094.433,1094.617,1094.433,1094.617,4200.0
2009-11-09 00:00:00,1095.024,1095.024,1094.64,1094.948,2350.0
2009-11-09 00:01:00,1094.983,1097.077,1094.983,1097.077,3990.0
2009-11-09 00:02:00,1096.993,1096.993,1096.724,1096.724,4720.0
2009-11-09 00:03:00,1096.799,1096.954,1096.715,1096.746,4150.0
2009-11-09 00:04:00,1096.835,1097.026,1096.679,1096.985,4410.0
2009-11-09 00:05:00,1096.833,1096.855,1096.733,1096.855,3520.0
2009-11-09 00:06:00,1099.03,1099.03,1098.83,1098.93,5210.0
2009-11-09 00:07:00,1098.93,1099.05,1098.66,1098.68,5210.0
2009-11-09 00:08:00,1098.68,1098.68,1098.44,1098.51,5210.0
2009-11-09 00:09:00,1098.54,1098.54,1098.41,1098.53,5210.0
2009-11-09 00:10:00,1096.808,1096.83,1096.733,1096.759,5210.0
2009-11-09 00:11:00,1098.43,1098.72,1098.41,1098.41,2920.0
2009-11-09 00:12:00,1098.4,1098.57,1098.4,1098.54,2920.0
2009-11-09 00:13:00,1096.745,1096.847,1096.745,1096.847,2920.0
2009-11-09 00:14:00,1096.889,1096.982,1096.783,1096.981,3950.0
2009-11-09 00:15:00,1096.961,1097.045,1096.825,1096.924,4750.0
2009-11-09 00:16:00,1096.841,1096.991,1096.756,1096.983,2560.0
2009-11-09 00:17:00,1096.962,1097.016,1096.81,1096.98,3510.0
2009-11-09 00:18:00,1096.867,1097.012,1096.797,1096.991,2850.0
2009-11-09 00:19:00,1096.966,1096.991,1096.671,1096.787,5110.0
2009-11-09 00:20:00,1096.826,1097.071,1096.761,1096.948,4230.0
2009-11-09 00:21:00,1096.952,1097.01,1096.735,1097.01,2970.0
2009-11-09 00:22:00,1096.823,1096.966,1096.725,1096.966,4410.0
2009-11-09 00:23:00,1096.947,1096.947,1096.701,1096.892,3390.0
2009-11-09 00:24:00,1096.939,1096.998,1096.882,1096.952,5340.0
2009-11-09 00:25:00,1096.866,1097.04,1096.73,1096.996,6080.0
2009-11-09 00:26:00,1096.988,1097.019,1096.755,1096.755,4560.0
2009-11-09 00:27:00,1096.873,1096.998,1096.564,1096.564,1670.0
2009-11-09 00:28:00,1096.598,1096.886,1096.598,1096.886,2950.0
2009-11-09 00:29:00,1096.877,1097.105,1096.877,1097.036,3860.0
2009-11-09 00:30:00,1096.976,1096.976,1096.637,1096.715,4020.0
2009-11-09 00:31:00,1096.781,1096.935,1096.717,1096.717,3260.0
2009-11-09 00:32:00,1096.851,1097.015,1096.776,1096.838,4080.0
2009-11-09 00:33:00,1096.843,1096.939,1096.818,1096.886,5320.0
2009-11-09 00:34:00,1096.932,1096.939,1096.785,1096.785,4150.0
2009-11-09 00:35:00,1096.835,1096.978,1096.78,1096.78,4160.0
2009-11-09 00:36:00,1096.754,1096.923,1096.721,1096.721,3960.0
2009-11-09 00:37:00,1096.712,1096.963,1096.712,1096.915,3450.0
2009-11-09 00:38:00,1096.861,1096.924,1096.708,1096.708,3460.0
2009-11-09 00:39:00,1096.73,1096.948,1096.73,1096.769,2880.0
2009-11-09 00:40:00,1096.738,1096.84,1096.564,1096.795,3170.0
2009-11-09 00:41:00,1096.738,1096.861,1096.665,1096.692,5040.0
2009-11-09 00:42:00,1096.834,1096.913,1096.75,1096.814,3960.0
2009-11-09 00:43:00,1096.703,1097.005,1096.697,1096.698,4660.0
2009-11-09 00:44:00,1096.711,1096.899,1096.67,1096.67,2630.0
2009-11-09 00:45:00,1096.797,1097.712,1096.797,1097.712,4370.0
2009-11-09 00:46:00,1097.865,1098.208,1097.865,1098.129,5830.0
2009-11-09 00:47:00,1096.44,1096.54,1096.43,1096.45,2070.0
2009-11-09 00:48:00,1096.47,1096.52,1096.39,1096.5,2070.0
2009-11-09 00:49:00,1096.46,1096.46,1096.32,1096.37,2070.0
2009-11-09 00:50:00,1097.824,1097.824,1096.991,1097.06,2070.0
2009-11-09 00:51:00,1097.241,1097.789,1097.241,1097.789,3700.0
2009-11-09 00:52:00,1097.715,1097.837,1097.566,1097.566,3410.0
2009-11-09 00:53:00,1097.611,1097.665,1097.556,1097.665,2328.0
2009-11-09 00:54:00,1097.468,1097.641,1096.92,1097.641,3610.0
2009-11-09 00:55:00,1097.623,1097.914,1097.617,1097.914,3980.0
2009-11-09 00:56:00,1097.905,1098.033,1097.516,1098.033,3030.0
2009-11-09 00:57:00,1097.952,1097.952,1097.557,1097.616,4070.0
2009-11-09 00:58:00,1097.585,1097.755,1097.573,1097.755,4120.0
2009-11-09 00:59:00,1097.596,1098.012,1097.596,1098.012,2660.0
2009-11-09 01:00:00,1097.548,1097.548,1096.826,1097.135,3140.0
2009-11-09 01:01:00,1097.163,1098.301,1096.902,1098.301,5900.0
2009-11-09 01:02:00,1098.144,1098.188,1097.267,1098.188,3350.0
2009-11-09 01:03:00,1098.248,1098.248,1097.814,1098.195,4870.0
2009-11-09 01:04:00,1098.248,1098.626,1098.026,1098.626,5160.0
2009-11-09 01:05:00,1098.69,1098.725,1098.258,1098.258,3060.0
2009-11-09 01:06:00,1098.207,1098.257,1097.877,1098.257,9817.0
2009-11-09 01:07:00,1098.28,1098.343,1097.815,1098.343,2390.0
2009-11-09 01:08:00,1098.222,1098.222,1097.742,1098.149,6010.0
2009-11-09 01:09:00,1097.989,1098.123,1097.56,1098.123,4609.0
2009-11-09 01:10:00,1098.079,1098.079,1097.571,1098.002,3800.0
2009-11-09 01:11:00,1097.88,1098.155,1097.728,1098.155,4390.0
2009-11-09 01:12:00,1098.158,1098.158,1097.584,1098.06,3220.0
2009-11-09 01:13:00,1097.94,1098.092,1097.685,1098.092,4490.0
2009-11-09 01:14:00,1098.116,1098.195,1097.762,1098.195,4100.0
2009-11-09 01:15:00,1098.138,1098.176,1097.747,1098.176,3824.0
2009-11-09 01:16:00,1098.122,1098.166,1098.079,1098.089,4050.0
2009-11-09 01:17:00,1098.073,1098.159,1097.662,1098.159,3660.0
2009-11-09 01:18:00,1098.183,1098.183,1097.602,1097.602,3310.0
2009-11-09 01:19:00,1097.674,1097.87,1097.295,1097.87,5760.0
2009-11-09 01:20:00,1097.803,1097.803,1097.248,1097.737,3110.0
2009-11-09 01:21:00,1097.811,1097.811,1097.254,1097.754,3740.0
2009-11-09 01:22:00,1097.727,1097.927,1097.365,1097.927,4060.0
2009-11-09 01:23:00,1097.98,1097.986,1097.66,1097.975,3980.0
2009-11-09 01:24:00,1097.738,1097.827,1097.439,1097.751,3840.0
2009-11-09 01:25:00,1097.65,1097.754,1097.282,1097.754,7000.0
2009-11-09 01:26:00,1097.577,1097.676,1097.226,1097.676,4950.0
2009-11-09 01:27:00,1097.75,1097.75,1097.357,1097.445,3590.0
2009-11-09 01:28:00,1097.434,1097.761,1097.434,1097.745,2170.0
2009-11-09 01:29:00,1097.624,1097.683,1097.338,1097.534,4560.0
2009-11-09 01:30:00,1097.762,1097.762,1097.622,1097.626,2930.0
2009-11-09 01:31:00,1097.872,1097.93,1097.55,1097.854,2960.0
2009-11-09 01:32:00,1097.823,1097.893,1097.645,1097.835,3860.0
2009-11-09 01:33:00,1097.891,1097.891,1097.524,1097.553,6210.0
2009-11-09 01:34:00,1097.83,1097.912,1097.83,1097.851,3880.0
2009-11-09 01:35:00,1097.667,1097.667,1097.212,1097.556,5980.0
2009-11-09 01:36:00,1097.463,1097.463,1096.897,1097.341,5700.0
2009-11-09 01:37:00,1097.459,1097.462,1097.1,1097.462,2230.0
2009-11-09 01:38:00,1097.441,1097.441,1096.91,1097.329,4040.0
2009-11-09 01:39:00,1097.417,1097.528,1097.3,1097.3,4830.0
2009-11-09 01:40:00,1097.039,1097.039,1096.326,1096.733,2830.0
2009-11-09 01:41:00,1096.503,1096.587,1096.344,1096.585,2395.0
2009-11-09 01:42:00,1096.347,1096.409,1095.912,1096.178,3500.0
2009-11-09 01:43:00,1096.293,1096.3,1096.094,1096.239,2510.0
2009-11-09 01:44:00,1096.169,1096.399,1095.825,1096.208,4200.0
2009-11-09 01:45:00,1096.187,1096.219,1095.947,1095.983,4620.0
2009-11-09 01:46:00,1095.89,1096.0,1095.736,1095.784,3650.0
2009-11-09 01:47:00,1095.931,1096.081,1095.513,1096.081,5820.0
2009-11-09 01:48:00,1096.101,1096.101,1095.665,1096.008,4500.0
2009-11-09 01:49:00,1095.926,1095.94,1095.506,1095.94,7576.0
2009-11-09 01:50:00,1095.978,1096.113,1095.826,1096.113,2580.0
2009-11-09 01:51:00,1096.067,1096.067,1095.879,1096.03,3550.0
2009-11-09 01:52:00,1096.085,1096.118,1095.97,1096.118,5650.0
2009-11-09 01:53:00,1096.05,1096.05,1095.791,1095.807,3760.0
2009-11-09 01:54:00,1095.866,1096.166,1095.856,1096.166,2110.0
2009-11-09 01:55:00,1096.084,1096.084,1095.756,1095.965,3050.0
2009-11-09 01:56:00,1096.014,1096.36,1095.852,1096.36,3810.0
2009-11-09 01:57:00,1096.401,1096.628,1096.401,1096.577,5910.0
2009-11-09 01:58:00,1096.68,1097.013,1096.68,1097.013,4660.0
2009-11-09 01:59:00,1097.048,1097.086,1096.945,1097.072,4480.0
2009-11-09 02:00:00,1097.103,1097.199,1097.074,1097.074,5880.0
2009-11-09 02:01:00,1096.928,1096.928,1096.62,1096.62,3900.0
2009-11-09 02:02:00,1096.412,1096.471,1096.28,1096.322,5440.0
2009-11-09 02:03:00,1096.232,1096.232,1095.913,1096.062,5130.0
2009-11-09 02:04:00,1096.001,1096.036,1095.666,1096.036,4460.0
2009-11-09 02:05:00,1096.073,1096.222,1096.063,1096.102,3820.0
2009-11-09 02:06:00,1096.03,1096.058,1095.703,1095.976,3270.0
2009-11-09 02:07:00,1095.976,1095.976,1095.803,1095.931,5460.0
2009-11-09 02:08:00,1095.717,1095.717,1095.536,1095.56,3110.0
2009-11-09 02:09:00,1095.541,1095.541,1095.268,1095.399,4260.0
2009-11-09 02:10:00,1095.443,1095.443,1094.98,1095.328,10290.0
2009-11-09 02:11:00,1095.305,1095.512,1095.291,1095.388,5680.0
2009-11-09 02:12:00,1095.223,1095.796,1095.223,1095.796,7030.0
2009-11-09 02:13:00,1095.76,1095.794,1095.614,1095.643,3370.0
2009-11-09 02:14:00,1095.589,1095.842,1095.267,1095.842,5270.0
2009-11-09 02:15:00,1095.922,1095.971,1095.694,1095.815,4200.0
2009-11-09 02:16:00,1095.689,1096.102,1095.459,1096.102,4190.0
2009-11-09 02:17:00,1096.062,1096.078,1095.647,1096.015,6540.0
2009-11-09 02:18:00,1096.062,1096.151,1095.662,1096.151,3770.0
2009-11-09 02:19:00,1096.181,1096.211,1095.844,1095.969,3990.0
2009-11-09 02:20:00,1095.66,1096.078,1095.398,1096.078,4610.0
2009-11-09 02:21:00,1096.113,1096.232,1095.835,1096.232,5370.0
2009-11-09 02:22:00,1096.107,1096.134,1095.699,1096.134,3880.0
2009-11-09 02:23:00,1096.014,1096.128,1095.646,1095.646,3250.0
2009-11-09 02:24:00,1095.482,1096.077,1095.482,1096.077,4910.0
2009-11-09 02:25:00,1096.143,1096.267,1096.143,1096.267,4250.0
2009-11-09 02:26:00,1096.163,1096.198,1095.977,1096.191,5770.0
2009-11-09 02:27:00,1095.925,1095.978,1095.727,1095.978,5030.0
2009-11-09 02:28:00,1095.928,1096.141,1095.747,1096.141,3180.0
2009-11-09 02:29:00,1096.061,1096.252,1095.837,1096.252,3240.0
2009-11-09 02:30:00,1096.255,1096.483,1095.809,1096.483,6670.0
2009-11-09 02:31:00,1096.468,1096.498,1096.181,1096.333,3450.0
2009-11-09 02:32:00,1096.158,1097.083,1095.928,1097.083,4340.0
2009-11-09 02:33:00,1097.182,1097.66,1097.182,1097.66,5050.0
2009-11-09 02:34:00,1097.707,1098.01,1096.987,1097.242,9050.0
2009-11-09 02:35:00,1097.489,1098.133,1097.489,1098.101,3580.0
2009-11-09 02:36:00,1098.083,1098.098,1097.779,1098.006,3460.0
2009-11-09 02:37:00,1097.893,1097.893,1097.703,1097.813,3850.0
2009-11-09 02:38:00,1097.768,1097.829,1097.409,1097.829,3970.0
2009-11-09 02:39:00,1097.758,1097.802,1097.331,1097.802,4220.0
2009-11-09 02:40:00,1097.812,1098.133,1097.285,1098.133,7250.0
2009-11-09 02:41:00,1098.234,1098.434,1098.092,1098.434,2800.0
2009-11-09 02:42:00,1098.421,1098.514,1098.258,1098.514,3740.0
2009-11-09 02:43:00,1098.456,1098.509,1097.833,1098.151,3680.0
2009-11-09 02:44:00,1098.608,1098.708,1098.563,1098.708,4280.0
2009-11-09 02:45:00,1098.687,1098.687,1098.41,1098.433,4190.0
2009-11-09 02:46:00,1098.34,1098.34,1098.092,1098.092,4110.0
2009-11-09 02:47:00,1098.086,1098.227,1097.816,1098.227,4970.0
2009-11-09 02:48:00,1098.138,1098.138,1097.669,1098.116,4380.0
2009-11-09 02:49:00,1098.242,1098.381,1098.242,1098.361,3700.0
2009-11-09 02:50:00,1098.288,1098.37,1097.834,1098.37,9490.0
2009-11-09 02:51:00,1098.497,1098.576,1098.268,1098.576,5440.0
2009-11-09 02:52:00,1098.563,1098.686,1098.1,1098.686,4220.0
2009-11-09 02:53:00,1098.52,1098.711,1098.339,1098.711,13020.0
2009-11-09 02:54:00,1098.83,1098.862,1098.737,1098.862,5610.0
2009-11-09 02:55:00,1098.827,1098.827,1098.619,1098.728,10020.0
2009-11-09 02:56:00,1098.632,1098.632,1098.208,1098.566,6910.0
2009-11-09 02:57:00,1098.555,1098.649,1098.455,1098.581,4550.0
2009-11-09 02:58:00,1098.677,1098.677,1098.025,1098.624,7360.0
2009-11-09 02:59:00,1098.97,1099.378,1098.97,1099.378,3550.0
2009-11-09 03:00:00,1099.535,1099.535,1099.03,1099.123,3100.0
2009-11-09 03:01:00,1099.102,1099.406,1099.049,1099.406,7510.0
2009-11-09 03:02:00,1099.384,1099.852,1099.384,1099.847,3760.0
2009-11-09 03:03:00,1099.991,1099.991,1099.608,1099.835,5340.0
2009-11-09 03:04:00,1099.517,1099.855,1098.898,1099.855,5620.0
2009-11-09 03:05:00,1099.968,1100.071,1099.716,1099.716,4880.0
2009-11-09 03:06:00,1099.559,1099.637,1099.296,1099.637,6540.0
2009-11-09 03:07:00,1099.625,1099.825,1099.579,1099.785,4180.0
2009-11-09 03:08:00,1099.829,1099.829,1099.638,1099.683,4470.0
2009-11-09 03:09:00,1099.736,1099.807,1099.606,1099.807,4620.0
2009-11-09 03:10:00,1099.718,1099.817,1099.355,1099.817,4110.0
2009-11-09 03:11:00,1099.812,1099.812,1099.656,1099.674,4260.0
2009-11-09 03:12:00,1099.608,1099.608,1099.187,1099.523,5030.0
2009-11-09 03:13:00,1099.521,1099.585,1099.018,1099.581,7730.0
2009-11-09 03:14:00,1099.643,1099.643,1099.158,1099.616,6560.0
2009-11-09 03:15:00,1099.581,1099.719,1099.199,1099.435,4970.0
2009-11-09 03:16:00,1099.351,1099.351,1098.994,1099.2,5110.0
2009-11-09 03:17:00,1099.275,1099.339,1099.054,1099.175,5190.0
2009-11-09 03:18:00,1099.015,1099.167,1098.697,1099.11,5320.0
2009-11-09 03:19:00,1099.225,1099.309,1098.925,1099.309,5340.0
2009-11-09 03:20:00,1099.278,1099.404,1099.237,1099.404,3710.0
2009-11-09 03:21:00,1099.368,1099.52,1099.355,1099.52,4490.0
2009-11-09 03:22:00,1099.595,1099.785,1099.132,1099.785,4840.0
2009-11-09 03:23:00,1099.761,1099.845,1099.584,1099.604,3910.0
2009-11-09 03:24:00,1099.667,1099.705,1099.518,1099.627,4330.0
2009-11-09 03:25:00,1099.73,1099.886,1099.335,1099.405,6160.0
2009-11-09 03:26:00,1099.338,1099.338,1099.079,1099.226,3680.0
2009-11-09 03:27:00,1099.297,1099.319,1099.221,1099.285,6410.0
2009-11-09 03:28:00,1099.145,1099.145,1098.817,1099.089,5330.0
2009-11-09 03:29:00,1099.135,1099.313,1099.11,1099.202,5960.0
2009-11-09 03:30:00,1099.074,1099.152,1098.854,1098.854,7110.0
2009-11-09 03:31:00,1098.799,1098.799,1098.563,1098.563,4820.0
2009-11-09 03:32:00,1098.281,1098.281,1098.003,1098.038,2860.0
2009-11-09 03:33:00,1098.079,1098.448,1098.079,1098.287,6420.0
2009-11-09 03:34:00,1098.196,1098.311,1097.837,1098.111,7550.0
2009-11-09 03:35:00,1098.304,1098.571,1098.189,1098.571,5230.0
2009-11-09 03:36:00,1098.521,1098.521,1098.338,1098.422,5450.0
2009-11-09 03:37:00,1098.426,1098.606,1098.424,1098.424,4740.0
2009-11-09 03:38:00,1098.378,1098.378,1097.993,1098.331,4040.0
2009-11-09 03:39:00,1098.244,1098.546,1098.244,1098.404,4320.0
2009-11-09 03:40:00,1098.394,1098.437,1098.221,1098.416,7240.0
2009-11-09 03:41:00,1098.413,1098.452,1098.304,1098.452,2450.0
2009-11-09 03:42:00,1098.468,1098.468,1098.205,1098.425,3870.0
2009-11-09 03:43:00,1098.44,1098.665,1098.44,1098.531,4680.0
2009-11-09 03:44:00,1098.579,1098.579,1098.313,1098.313,4600.0
2009-11-09 03:45:00,1098.318,1098.416,1098.284,1098.284,6000.0
2009-11-09 03:46:00,1098.15,1098.313,1098.15,1098.279,4560.0
2009-11-09 03:47:00,1098.341,1098.501,1098.234,1098.501,4710.0
2009-11-09 03:48:00,1098.47,1098.47,1098.344,1098.346,3500.0
2009-11-09 03:49:00,1098.358,1098.42,1098.323,1098.396,5230.0
2009-11-09 03:50:00,1098.33,1098.33,1097.959,1097.959,4920.0
2009-11-09 03:51:00,1098.035,1098.036,1097.854,1097.854,5930.0
2009-11-09 03:52:00,1097.801,1098.142,1097.696,1098.142,5420.0
2009-11-09 03:53:00,1098.132,1098.367,1098.132,1098.352,14050.0
2009-11-09 03:54:00,1098.261,1098.261,1097.918,1098.075,6550.0
2009-11-09 03:55:00,1098.131,1098.198,1098.079,1098.182,5340.0
2009-11-09 03:56:00,1098.127,1098.221,1097.871,1098.144,5600.0
2009-11-09 03:57:00,1098.138,1098.209,1098.035,1098.209,6140.0
2009-11-09 03:58:00,1098.267,1098.267,1097.903,1098.093,7830.0
2009-11-09 03:59:00,1098.184,1098.184,1097.95,1098.172,3870.0
2009-11-09 04:00:00,1098.226,1098.235,1097.934,1097.994,4920.0
2009-11-09 04:01:00,1098.23,1098.385,1098.137,1098.383,11030.0
2009-11-09 04:02:00,1098.222,1098.222,1097.8,1097.948,3960.0
2009-11-09 04:03:00,1098.215,1098.361,1098.215,1098.312,5140.0
2009-11-09 04:04:00,1098.338,1098.52,1098.297,1098.52,4670.0
2009-11-09 04:05:00,1098.499,1098.52,1098.437,1098.52,3590.0
2009-11-09 04:06:00,1098.521,1098.521,1098.028,1098.075,2220.0
2009-11-09 04:07:00,1098.001,1098.123,1097.862,1097.998,23540.0
2009-11-09 04:08:00,1098.166,1098.338,1097.779,1098.234,3480.0
2009-11-09 04:09:00,1098.221,1098.398,1098.08,1098.292,8190.0
2009-11-09 04:10:00,1098.323,1098.323,1097.957,1098.32,3700.0
2009-11-09 04:11:00,1098.475,1098.475,1098.142,1098.435,5810.0
2009-11-09 04:12:00,1098.304,1098.598,1098.132,1098.598,4330.0
2009-11-09 04:13:00,1098.555,1098.847,1098.555,1098.786,5390.0
2009-11-09 04:14:00,1098.807,1098.856,1098.502,1098.856,4110.0
2009-11-09 04:15:00,1098.816,1099.089,1098.707,1098.707,2970.0
2009-11-09 04:16:00,1098.826,1098.857,1098.596,1098.813,3760.0
2009-11-09 04:17:00,1098.73,1098.738,1098.457,1098.547,6370.0
2009-11-09 04:18:00,1098.517,1098.517,1098.288,1098.385,3990.0
2009-11-09 04:19:00,1098.492,1098.733,1098.492,1098.596,7210.0
2009-11-09 04:20:00,1098.52,1098.597,1098.372,1098.372,2910.0
2009-11-09 04:21:00,1098.538,1098.686,1098.538,1098.624,5770.0
2009-11-09 04:22:00,1098.52,1098.52,1098.126,1098.432,5290.0
2009-11-09 04:23:00,1098.462,1098.632,1098.458,1098.632,6080.0
2009-11-09 04:24:00,1098.636,1098.715,1098.596,1098.631,3770.0
2009-11-09 04:25:00,1098.677,1098.749,1098.63,1098.749,2750.0
2009-11-09 04:26:00,1098.701,1098.782,1098.511,1098.782,4530.0
2009-11-09 04:27:00,1098.611,1098.814,1098.596,1098.596,7010.0
2009-11-09 04:28:00,1098.619,1098.689,1098.437,1098.623,3520.0
2009-11-09 04:29:00,1098.645,1098.702,1098.592,1098.622,7620.0
2009-11-09 04:30:00,1098.618,1098.618,1098.356,1098.5,5080.0
2009-11-09 04:31:00,1098.587,1098.68,1098.522,1098.584,6170.0
2009-11-09 04:32:00,1098.584,1098.707,1098.584,1098.64,4450.0
2009-11-09 04:33:00,1098.494,1098.743,1098.493,1098.743,3930.0
2009-11-09 04:34:00,1098.669,1098.669,1098.371,1098.644,4520.0
2009-11-09 04:35:00,1098.72,1098.775,1098.684,1098.756,5800.0
2009-11-09 04:36:00,1098.721,1098.721,1098.24,1098.579,4860.0
2009-11-09 04:37:00,1098.546,1098.694,1098.47,1098.694,4270.0
2009-11-09 04:38:00,1098.541,1098.541,1098.218,1098.338,5190.0
2009-11-09 04:39:00,1098.54,1098.697,1098.54,1098.684,3730.0
2009-11-09 04:40:00,1098.686,1098.846,1098.484,1098.846,4770.0
2009-11-09 04:41:00,1098.86,1098.939,1098.791,1098.939,3280.0
2009-11-09 04:42:00,1098.841,1098.936,1098.472,1098.936,6930.0
2009-11-09 04:43:00,1098.938,1099.03,1098.177,1098.519,4390.0
2009-11-09 04:44:00,1098.647,1099.134,1098.647,1099.134,3960.0
2009-11-09 04:45:00,1099.231,1099.355,1098.977,1099.084,4900.0
2009-11-09 04:46:00,1099.076,1099.076,1098.874,1098.877,4830.0
2009-11-09 04:47:00,1098.735,1099.143,1098.735,1099.143,5410.0
2009-11-09 04:48:00,1099.142,1099.408,1098.961,1099.408,3960.0
2009-11-09 04:49:00,1099.444,1099.482,1099.293,1099.461,7240.0
2009-11-09 04:50:00,1099.305,1099.788,1099.011,1099.788,4520.0
2009-11-09 04:51:00,1099.933,1100.021,1099.665,1100.021,5680.0
2009-11-09 04:52:00,1099.811,1099.988,1099.602,1099.988,5720.0
2009-11-09 04:53:00,1099.965,1099.965,1099.461,1099.853,5000.0
2009-11-09 04:54:00,1099.894,1100.061,1099.894,1100.05,5090.0
2009-11-09 04:55:00,1100.01,1100.099,1099.996,1100.074,4730.0
2009-11-09 04:56:00,1099.943,1100.026,1099.748,1100.026,2900.0
2009-11-09 04:57:00,1100.123,1100.205,1099.76,1099.76,3900.0
2009-11-09 04:58:00,1099.842,1099.886,1099.509,1099.754,8840.0
2009-11-09 04:59:00,1099.957,1099.957,1099.809,1099.895,3370.0
2009-11-09 05:00:00,1099.621,1099.732,1099.294,1099.732,2570.0
2009-11-09 05:01:00,1099.792,1099.916,1099.768,1099.768,3220.0
2009-11-09 05:02:00,1099.683,1099.869,1099.676,1099.838,1700.0
2009-11-09 05:03:00,1099.785,1099.887,1099.774,1099.824,4060.0
2009-11-09 05:04:00,1099.821,1099.831,1099.44,1099.831,3050.0
2009-11-09 05:05:00,1099.758,1099.951,1099.665,1099.951,2900.0
2009-11-09 05:06:00,1099.956,1100.064,1099.742,1100.064,3820.0
2009-11-09 05:07:00,1099.962,1099.962,1099.767,1099.914,4340.0
2009-11-09 05:08:00,1099.808,1099.89,1099.399,1099.863,3960.0
2009-11-09 05:09:00,1099.899,1100.087,1099.824,1099.917,6450.0
2009-11-09 05:10:00,1099.929,1099.929,1099.856,1099.908,2670.0
2009-11-09 05:11:00,1100.015,1100.052,1099.932,1099.952,4250.0
2009-11-09 05:12:00,1099.877,1099.992,1099.849,1099.992,2580.0
2009-11-09 05:13:00,1100.011,1100.108,1099.876,1100.108,2430.0
2009-11-09 05:14:00,1099.92,1099.925,1099.514,1099.805,3010.0
2009-11-09 05:15:00,1099.719,1099.896,1099.638,1099.813,1760.0
2009-11-09 05:16:00,1099.777,1099.777,1099.563,1099.616,2440.0
2009-11-09 05:17:00,1099.663,1099.663,1099.5,1099.551,4470.0
2009-11-09 05:18:00,1099.463,1099.826,1099.456,1099.674,3910.0
2009-11-09 05:19:00,1099.592,1099.62,1099.486,1099.486,4560.0
2009-11-09 05:20:00,1099.499,1099.596,1099.363,1099.58,3960.0
2009-11-09 05:21:00,1099.659,1099.664,1099.356,1099.356,3820.0
2009-11-09 05:22:00,1099.21,1099.479,1099.21,1099.479,3260.0
2009-11-09 05:23:00,1099.493,1099.593,1099.445,1099.593,3220.0
2009-11-09 05:24:00,1099.494,1099.639,1099.262,1099.639,3210.0
2009-11-09 05:25:00,1099.736,1099.742,1099.662,1099.677,3780.0
2009-11-09 05:26:00,1099.581,1099.649,1099.149,1099.649,5670.0
2009-11-09 05:27:00,1099.609,1099.761,1099.609,1099.706,4110.0
2009-11-09 05:28:00,1099.513,1099.616,1099.269,1099.616,2680.0
2009-11-09 05:29:00,1099.613,1099.696,1099.515,1099.534,5170.0
2009-11-09 05:30:00,1099.635,1099.635,1099.302,1099.493,3180.0
2009-11-09 05:31:00,1099.488,1099.603,1099.17,1099.17,4620.0
2009-11-09 05:32:00,1098.991,1099.426,1098.942,1099.426,3340.0
2009-11-09 05:33:00,1099.582,1099.719,1099.582,1099.637,3880.0
2009-11-09 05:34:00,1099.277,1099.407,1099.212,1099.323,3680.0
2009-11-09 05:35:00,1099.385,1099.423,1098.956,1099.105,3860.0
2009-11-09 05:36:00,1099.167,1099.459,1099.167,1099.459,2950.0
2009-11-09 05:37:00,1099.482,1099.529,1099.42,1099.42,4990.0
2009-11-09 05:38:00,1099.377,1099.421,1099.347,1099.378,5060.0
2009-11-09 05:39:00,1099.484,1099.729,1099.48,1099.729,8470.0
2009-11-09 05:40:00,1099.474,1099.485,1099.133,1099.485,3850.0
2009-11-09 05:41:00,1099.656,1099.661,1099.474,1099.592,4440.0
2009-11-09 05:42:00,1099.686,1099.686,1099.193,1099.531,4300.0
2009-11-09 05:43:00,1099.562,1099.848,1099.562,1099.662,2210.0
2009-11-09 05:44:00,1099.499,1099.815,1099.22,1099.815,3130.0
2009-11-09 05:45:00,1099.78,1099.917,1099.78,1099.885,4490.0
2009-11-09 05:46:00,1099.735,1099.735,1099.354,1099.708,4710.0
2009-11-09 05:47:00,1099.822,1099.842,1099.78,1099.834,3040.0
2009-11-09 05:48:00,1099.834,1100.059,1099.35,1100.059,4350.0
2009-11-09 05:49:00,1100.312,1100.312,1099.968,1100.107,12360.0
2009-11-09 05:50:00,1100.252,1100.252,1100.005,1100.165,4600.0
2009-11-09 05:51:00,1100.256,1100.386,1100.044,1100.386,2670.0
2009-11-09 05:52:00,1100.19,1100.296,1099.794,1100.296,3440.0
2009-11-09 05:53:00,1100.32,1100.32,1099.716,1100.136,3870.0
2009-11-09 05:54:00,1100.091,1100.151,1099.804,1100.151,3670.0
2009-11-09 05:55:00,1100.237,1100.382,1100.194,1100.228,13580.0
2009-11-09 05:56:00,1100.352,1100.482,1100.232,1100.482,3800.0
2009-11-09 05:57:00,1100.482,1100.482,1100.281,1100.437,4640.0
2009-11-09 05:58:00,1100.295,1100.506,1100.111,1100.506,3680.0
2009-11-09 05:59:00,1100.448,1100.663,1100.382,1100.566,8430.0
2009-11-09 06:00:00,1100.591,1100.606,1100.313,1100.606,5720.0
2009-11-09 06:01:00,1100.715,1101.599,1100.681,1101.599,2810.0
2009-11-09 06:02:00,1101.409,1101.765,1100.879,1101.765,5600.0
2009-11-09 06:03:00,1102.109,1102.587,1102.109,1102.443,4980.0
2009-11-09 06:04:00,1102.296,1102.585,1102.077,1102.585,4250.0
2009-11-09 06:05:00,1102.635,1102.841,1102.402,1102.841,4940.0
2009-11-09 06:06:00,1102.809,1102.809,1102.066,1102.667,5370.0
2009-11-09 06:07:00,1102.611,1102.773,1102.546,1102.773,4100.0
2009-11-09 06:08:00,1102.834,1102.988,1102.33,1102.988,4480.0
2009-11-09 06:09:00,1103.113,1103.343,1102.694,1103.343,4090.0
2009-11-09 06:10:00,1103.259,1103.338,1102.952,1103.338,3150.0
2009-11-09 06:11:00,1103.145,1103.4,1102.603,1103.4,2990.0
2009-11-09 06:12:00,1103.555,1103.612,1102.852,1103.107,3460.0
2009-11-09 06:13:00,1103.396,1103.598,1103.396,1103.563,2850.0
2009-11-09 06:14:00,1103.58,1103.774,1103.567,1103.774,4330.0
2009-11-09 06:15:00,1103.734,1104.027,1103.1,1104.027,5070.0
2009-11-09 06:16:00,1104.161,1104.161,1102.504,1102.709,6070.0
2009-11-09 06:17:00,1102.844,1102.991,1102.391,1102.991,4410.0
2009-11-09 06:18:00,1103.112,1103.645,1103.112,1103.645,4070.0
2009-11-09 06:19:00,1103.868,1104.345,1103.736,1104.345,4070.0
2009-11-09 06:20:00,1104.416,1104.416,1103.881,1104.406,3400.0
2009-11-09 06:21:00,1104.423,1104.729,1104.24,1104.729,2950.0
2009-11-09 06:22:00,1104.397,1104.649,1104.139,1104.584,3810.0
2009-11-09 06:23:00,1104.441,1104.64,1104.307,1104.307,5090.0
2009-11-09 06:24:00,1104.316,1104.338,1103.968,1104.153,5160.0
2009-11-09 06:25:00,1104.038,1104.117,1103.495,1104.067,4610.0
2009-11-09 06:26:00,1103.789,1103.868,1103.374,1103.868,3560.0
2009-11-09 06:27:00,1104.006,1104.266,1103.598,1104.266,5320.0
2009-11-09 06:28:00,1104.429,1104.497,1103.986,1104.251,3490.0
2009-11-09 06:29:00,1104.229,1104.453,1104.155,1104.35,3320.0
2009-11-09 06:30:00,1104.058,1104.501,1103.855,1104.501,5460.0
2009-11-09 06:31:00,1104.279,1104.495,1104.122,1104.495,3470.0
2009-11-09 06:32:00,1104.473,1104.519,1104.275,1104.516,4830.0
2009-11-09 06:33:00,1104.543,1104.543,1104.164,1104.414,6100.0
2009-11-09 06:34:00,1104.257,1104.351,1103.943,1104.237,3540.0
2009-11-09 06:35:00,1104.414,1104.509,1104.238,1104.337,4650.0
2009-11-09 06:36:00,1104.26,1104.373,1103.824,1104.373,3910.0
2009-11-09 06:37:00,1104.428,1104.428,1104.214,1104.39,3960.0
2009-11-09 06:38:00,1104.396,1104.4,1103.836,1104.287,4580.0
2009-11-09 06:39:00,1104.395,1104.408,1104.237,1104.279,6570.0
2009-11-09 06:40:00,1104.136,1104.136,1103.797,1103.945,4410.0
2009-11-09 06:41:00,1104.017,1104.243,1104.017,1104.078,5770.0
2009-11-09 06:42:00,1104.12,1104.12,1103.828,1104.03,2840.0
2009-11-09 06:43:00,1104.216,1104.216,1103.741,1103.741,7540.0
2009-11-09 06:44:00,1103.843,1103.959,1103.576,1103.927,4140.0
2009-11-09 06:45:00,1103.716,1103.716,1103.486,1103.706,5520.0
2009-11-09 06:46:00,1103.591,1103.714,1103.064,1103.714,23640.0
2009-11-09 06:47:00,1103.87,1103.87,1103.505,1103.612,5650.0
2009-11-09 06:48:00,1103.587,1103.714,1103.275,1103.652,4600.0
2009-11-09 06:49:00,1103.543,1103.766,1103.528,1103.703,4870.0
2009-11-09 06:50:00,1103.803,1103.843,1103.272,1103.728,6110.0
2009-11-09 06:51:00,1103.672,1103.762,1102.86,1103.762,2900.0
2009-11-09 06:52:00,1103.862,1103.862,1103.531,1103.775,4950.0
2009-11-09 06:53:00,1103.846,1104.04,1103.755,1104.04,3270.0
2009-11-09 06:54:00,1103.846,1103.864,1103.692,1103.855,2220.0
2009-11-09 06:55:00,1103.944,1104.165,1103.857,1104.157,4990.0
2009-11-09 06:56:00,1104.196,1104.196,1103.556,1104.081,4220.0
2009-11-09 06:57:00,1103.993,1103.993,1103.77,1103.863,4410.0
2009-11-09 06:58:00,1103.728,1103.728,1103.437,1103.728,3230.0
2009-11-09 06:59:00,1103.871,1104.024,1103.848,1104.017,4270.0
2009-11-09 07:00:00,1103.947,1103.947,1103.317,1103.317,6520.0
2009-11-09 07:01:00,1103.606,1104.16,1103.606,1104.146,3750.0
2009-11-09 07:02:00,1104.105,1104.239,1103.737,1104.239,3440.0
2009-11-09 07:03:00,1104.229,1104.229,1103.513,1103.513,3770.0
2009-11-09 07:04:00,1103.353,1104.468,1103.353,1104.468,5200.0
2009-11-09 07:05:00,1104.383,1104.433,1104.269,1104.363,4780.0
2009-11-09 07:06:00,1104.352,1104.352,1103.351,1103.351,6430.0
2009-11-09 07:07:00,1103.652,1104.403,1103.652,1104.334,3870.0
2009-11-09 07:08:00,1104.118,1104.281,1103.668,1104.281,4010.0
2009-11-09 07:09:00,1104.04,1104.258,1103.677,1104.258,4570.0
2009-11-09 07:10:00,1104.283,1104.283,1103.933,1104.082,3760.0
2009-11-09 07:11:00,1104.053,1104.243,1103.933,1104.019,4680.0
2009-11-09 07:12:00,1103.945,1103.945,1103.615,1103.934,5900.0
2009-11-09 07:13:00,1103.81,1103.931,1103.741,1103.877,3200.0
2009-11-09 07:14:00,1103.837,1103.894,1103.588,1103.811,5470.0
2009-11-09 07:15:00,1103.758,1103.761,1103.653,1103.682,3570.0
2009-11-09 07:16:00,1103.707,1103.777,1103.618,1103.777,4740.0
2009-11-09 07:17:00,1103.66,1103.722,1103.634,1103.666,4680.0
2009-11-09 07:18:00,1103.599,1103.599,1103.069,1103.495,4580.0
2009-11-09 07:19:00,1103.545,1103.683,1103.522,1103.522,3910.0
2009-11-09 07:20:00,1103.531,1103.538,1103.083,1103.467,4820.0
2009-11-09 07:21:00,1103.449,1103.55,1102.982,1103.423,4080.0
2009-11-09 07:22:00,1103.577,1103.577,1103.263,1103.511,5160.0
2009-11-09 07:23:00,1103.462,1103.596,1103.458,1103.518,3990.0
2009-11-09 07:24:00,1103.494,1103.494,1103.007,1103.339,3730.0
2009-11-09 07:25:00,1103.375,1103.499,1103.346,1103.494,5380.0
2009-11-09 07:26:00,1103.425,1103.425,1103.074,1103.39,5960.0
2009-11-09 07:27:00,1103.406,1103.503,1102.896,1103.503,6810.0
2009-11-09 07:28:00,1103.654,1103.654,1103.105,1103.564,4800.0
2009-11-09 07:29:00,1103.48,1103.49,1103.282,1103.473,8140.0
2009-11-09 07:30:00,1103.297,1103.446,1103.113,1103.328,6040.0
2009-11-09 07:31:00,1103.354,1103.373,1103.229,1103.32,3520.0
2009-11-09 07:32:00,1103.311,1103.451,1103.09,1103.138,8370.0
2009-11-09 07:33:00,1103.095,1103.314,1103.043,1103.095,4380.0
2009-11-09 07:34:00,1102.942,1102.942,1102.573,1102.784,10290.0
2009-11-09 07:35:00,1103.0,1103.159,1103.0,1103.044,6080.0
2009-11-09 07:36:00,1102.876,1103.089,1102.788,1102.967,4440.0
2009-11-09 07:37:00,1103.052,1103.102,1102.945,1102.995,7420.0
2009-11-09 07:38:00,1102.847,1103.031,1102.761,1103.031,5290.0
2009-11-09 07:39:00,1103.016,1103.099,1102.947,1103.009,6140.0
2009-11-09 07:40:00,1103.142,1103.142,1102.931,1103.047,6810.0
2009-11-09 07:41:00,1102.921,1102.921,1102.478,1102.821,5020.0
2009-11-09 07:42:00,1102.773,1102.931,1102.622,1102.931,5220.0
2009-11-09 07:43:00,1102.969,1103.159,1102.969,1103.159,5280.0
2009-11-09 07:44:00,1102.969,1103.096,1102.673,1102.877,6010.0
2009-11-09 07:45:00,1103.063,1103.11,1102.97,1103.005,6020.0
2009-11-09 07:46:00,1102.848,1102.848,1102.516,1102.598,21870.0
2009-11-09 07:47:00,1102.777,1103.044,1102.777,1103.015,4790.0
2009-11-09 07:48:00,1102.847,1102.847,1102.438,1102.654,7030.0
2009-11-09 07:49:00,1102.856,1102.959,1102.498,1102.959,5290.0
2009-11-09 07:50:00,1102.995,1103.085,1102.763,1102.828,5240.0
2009-11-09 07:51:00,1102.924,1103.429,1102.824,1103.429,3760.0
2009-11-09 07:52:00,1103.368,1103.47,1103.02,1103.47,5310.0
2009-11-09 07:53:00,1103.524,1103.607,1103.424,1103.464,3450.0
2009-11-09 07:54:00,1103.313,1103.722,1103.163,1103.722,5100.0
2009-11-09 07:55:00,1103.703,1103.789,1103.542,1103.641,4290.0
2009-11-09 07:56:00,1103.403,1103.618,1103.225,1103.614,10410.0
2009-11-09 07:57:00,1103.783,1103.852,1103.705,1103.775,5380.0
2009-11-09 07:58:00,1103.742,1103.742,1103.299,1103.666,6420.0
2009-11-09 07:59:00,1103.638,1103.791,1103.194,1103.791,21120.0
2009-11-09 08:00:00,1103.794,1103.915,1103.754,1103.771,7410.0
2009-11-09 08:01:00,1103.658,1103.895,1103.566,1103.895,4200.0
2009-11-09 08:02:00,1103.943,1104.049,1103.652,1104.049,6960.0
2009-11-09 08:03:00,1104.066,1104.186,1103.945,1104.186,5340.0
2009-11-09 08:04:00,1104.004,1104.059,1103.653,1104.059,4550.0
2009-11-09 08:05:00,1104.113,1104.395,1104.113,1104.31,2550.0
2009-11-09 08:06:00,1104.249,1104.249,1103.807,1104.136,6420.0
2009-11-09 08:07:00,1104.086,1104.298,1104.086,1104.272,2980.0
2009-11-09 08:08:00,1104.415,1104.415,1104.243,1104.39,3480.0
2009-11-09 08:09:00,1104.27,1104.283,1104.168,1104.218,4750.0
2009-11-09 08:10:00,1104.086,1104.086,1103.57,1103.735,5010.0
2009-11-09 08:11:00,1104.111,1104.326,1104.071,1104.326,4390.0
2009-11-09 08:12:00,1104.236,1104.236,1103.783,1103.836,4920.0
2009-11-09 08:13:00,1104.075,1104.405,1104.075,1104.278,5430.0
2009-11-09 08:14:00,1104.156,1104.354,1103.691,1104.354,6580.0
2009-11-09 08:15:00,1104.381,1104.471,1104.271,1104.366,4850.0
2009-11-09 08:16:00,1104.306,1104.343,1103.647,1104.301,4240.0
2009-11-09 08:17:00,1104.458,1104.498,1104.366,1104.489,3650.0
2009-11-09 08:18:00,1104.457,1104.61,1104.409,1104.528,3640.0
2009-11-09 08:19:00,1104.527,1104.537,1104.437,1104.498,5050.0
2009-11-09 08:20:00,1104.303,1104.303,1103.797,1104.097,5570.0
2009-11-09 08:21:00,1104.324,1104.577,1104.324,1104.494,4430.0
2009-11-09 08:22:00,1104.349,1104.443,1104.066,1104.443,3620.0
2009-11-09 08:23:00,1104.378,1104.443,1104.33,1104.33,3770.0
2009-11-09 08:24:00,1104.326,1104.326,1103.972,1104.315,4010.0
2009-11-09 08:25:00,1104.318,1104.456,1104.318,1104.346,1960.0
2009-11-09 08:26:00,1104.305,1104.379,1104.076,1104.379,4710.0
2009-11-09 08:27:00,1104.322,1104.322,1103.647,1104.135,2370.0
2009-11-09 08:28:00,1104.13,1104.405,1103.916,1104.405,4300.0
2009-11-09 08:29:00,1104.561,1104.561,1104.319,1104.377,31480.0
2009-11-09 08:30:00,1104.507,1104.986,1104.276,1104.986,5280.0
2009-11-09 08:31:00,1104.915,1104.995,1104.773,1104.88,4490.0
2009-11-09 08:32:00,1104.697,1104.697,1103.484,1103.806,3840.0
2009-11-09 08:33:00,1104.008,1105.075,1104.008,1105.07,3610.0
2009-11-09 08:34:00,1104.909,1104.992,1104.699,1104.971,6010.0
2009-11-09 08:35:00,1104.954,1104.954,1104.753,1104.758,2670.0
2009-11-09 08:36:00,1104.691,1104.79,1104.396,1104.764,5570.0
2009-11-09 08:37:00,1104.903,1104.903,1104.054,1104.806,3120.0
2009-11-09 08:38:00,1104.901,1104.933,1104.477,1104.882,3250.0
2009-11-09 08:39:00,1104.994,1105.258,1104.159,1105.258,5990.0
2009-11-09 08:40:00,1105.204,1105.284,1104.228,1105.284,4280.0
2009-11-09 08:41:00,1105.191,1105.367,1105.052,1105.32,6010.0
2009-11-09 08:42:00,1105.409,1105.409,1104.93,1105.269,6109.0
2009-11-09 08:43:00,1105.323,1105.323,1105.106,1105.168,3570.0
2009-11-09 08:44:00,1105.079,1105.29,1104.769,1105.022,21750.0
2009-11-09 08:45:00,1104.867,1105.062,1104.384,1104.893,5170.0
2009-11-09 08:46:00,1104.768,1104.768,1104.361,1104.701,2520.0
2009-11-09 08:47:00,1104.637,1104.902,1104.302,1104.302,4540.0
2009-11-09 08:48:00,1104.124,1104.526,1104.062,1104.438,2730.0
2009-11-09 08:49:00,1104.334,1104.705,1104.314,1104.314,4780.0
2009-11-09 08:50:00,1104.205,1104.205,1103.826,1104.142,16820.0
2009-11-09 08:51:00,1104.168,1104.395,1104.168,1104.173,3120.0
2009-11-09 08:52:00,1104.228,1104.297,1104.21,1104.253,3930.0
2009-11-09 08:53:00,1104.119,1104.268,1103.603,1103.784,3560.0
2009-11-09 08:54:00,1103.926,1104.338,1103.886,1104.338,2670.0
2009-11-09 08:55:00,1104.29,1104.343,1104.196,1104.291,4070.0
2009-11-09 08:56:00,1104.219,1104.254,1103.861,1104.202,6220.0
2009-11-09 08:57:00,1104.322,1104.413,1104.288,1104.399,3980.0
2009-11-09 08:58:00,1104.302,1104.38,1104.127,1104.342,2850.0
2009-11-09 08:59:00,1104.326,1104.429,1104.326,1104.391,3400.0
2009-11-09 09:00:00,1104.259,1104.301,1103.753,1104.301,8710.0
2009-11-09 09:01:00,1104.439,1104.687,1104.439,1104.466,4440.0
2009-11-09 09:02:00,1104.393,1105.07,1104.393,1105.031,5050.0
2009-11-09 09:03:00,1105.034,1105.034,1104.486,1104.777,7040.0
2009-11-09 09:04:00,1104.935,1105.193,1104.782,1104.966,4280.0
2009-11-09 09:05:00,1105.099,1105.197,1104.64,1105.197,5460.0
2009-11-09 09:06:00,1105.197,1105.2,1104.861,1104.986,3680.0
2009-11-09 09:07:00,1104.956,1104.956,1104.782,1104.872,6620.0
2009-11-09 09:08:00,1104.801,1104.815,1104.58,1104.672,3870.0
2009-11-09 09:09:00,1104.737,1104.759,1104.602,1104.693,8910.0
2009-11-09 09:10:00,1104.718,1105.346,1103.944,1105.346,9110.0
2009-11-09 09:11:00,1105.349,1105.403,1104.798,1105.36,10390.0
2009-11-09 09:12:00,1105.515,1105.767,1105.225,1105.762,7340.0
2009-11-09 09:13:00,1105.682,1105.777,1105.33,1105.463,5250.0
2009-11-09 09:14:00,1105.471,1105.844,1105.089,1105.844,6680.0
2009-11-09 09:15:00,1105.991,1106.225,1105.991,1106.225,6110.0
2009-11-09 09:16:00,1106.015,1106.015,1105.588,1105.887,8470.0
2009-11-09 09:17:00,1106.137,1106.842,1106.137,1106.738,7840.0
2009-11-09 09:18:00,1106.556,1106.682,1106.074,1106.422,11560.0
2009-11-09 09:19:00,1106.349,1106.506,1106.088,1106.497,41990.0
2009-11-09 09:20:00,1106.468,1106.585,1106.262,1106.551,9360.0
2009-11-09 09:21:00,1106.493,1106.493,1106.033,1106.033,5140.0
2009-11-09 09:22:00,1105.987,1106.187,1105.685,1106.0,8250.0
2009-11-09 09:23:00,1105.996,1106.278,1105.912,1105.912,5670.0
2009-11-09 09:24:00,1105.553,1106.039,1105.486,1105.742,3490.0
2009-11-09 09:25:00,1105.918,1106.607,1105.918,1106.607,7180.0
2009-11-09 09:26:00,1106.515,1106.611,1106.126,1106.611,7070.0
2009-11-09 09:27:00,1106.554,1106.554,1106.333,1106.551,8830.0
2009-11-09 09:28:00,1106.569,1106.71,1106.111,1106.589,6100.0
2009-11-09 09:29:00,1106.535,1106.563,1106.353,1106.563,6240.0
2009-11-09 09:30:00,1106.478,1106.629,1106.416,1106.546,3760.0
2009-11-09 09:31:00,1106.604,1106.663,1106.291,1106.291,9340.0
2009-11-09 09:32:00,1106.214,1106.526,1106.214,1106.265,4210.0
2009-11-09 09:33:00,1106.179,1106.179,1105.875,1106.01,5620.0
2009-11-09 09:34:00,1105.858,1106.029,1105.538,1106.029,9500.0
2009-11-09 09:35:00,1106.029,1106.029,1105.808,1105.902,4790.0
2009-11-09 09:36:00,1105.938,1106.206,1105.556,1106.206,6420.0
2009-11-09 09:37:00,1106.284,1106.47,1106.197,1106.47,8430.0
2009-11-09 09:38:00,1106.308,1106.536,1106.015,1106.536,7670.0
2009-11-09 09:39:00,1106.582,1106.775,1106.363,1106.775,6470.0
2009-11-09 09:40:00,1106.894,1107.262,1106.346,1107.262,4310.0
2009-11-09 09:41:00,1107.14,1107.152,1106.765,1106.798,6930.0
2009-11-09 09:42:00,1106.794,1106.932,1106.468,1106.793,6520.0
2009-11-09 09:43:00,1106.894,1106.944,1106.611,1106.611,7630.0
2009-11-09 09:44:00,1106.647,1106.647,1106.178,1106.562,9460.0
2009-11-09 09:45:00,1106.516,1106.829,1106.516,1106.688,53430.0
2009-11-09 09:46:00,1106.679,1106.734,1106.109,1106.734,5640.0
2009-11-09 09:47:00,1106.869,1107.055,1106.792,1106.921,8090.0
2009-11-09 09:48:00,1106.769,1106.973,1106.757,1106.973,4070.0
2009-11-09 09:49:00,1106.79,1106.912,1106.141,1106.912,57010.0
2009-11-09 09:50:00,1107.002,1107.067,1106.141,1107.067,7020.0
2009-11-09 09:51:00,1107.162,1107.232,1106.328,1106.681,6890.0
2009-11-09 09:52:00,1106.874,1107.186,1106.602,1107.12,8120.0
2009-11-09 09:53:00,1107.24,1107.399,1107.186,1107.186,10280.0
2009-11-09 09:54:00,1107.121,1107.642,1106.069,1107.642,9260.0
2009-11-09 09:55:00,1107.624,1107.679,1107.351,1107.351,6950.0
2009-11-09 09:56:00,1107.205,1107.532,1106.885,1107.532,5510.0
2009-11-09 09:57:00,1107.585,1107.748,1107.578,1107.639,6420.0
2009-11-09 09:58:00,1107.405,1107.478,1107.039,1107.478,3620.0
2009-11-09 09:59:00,1107.404,1107.586,1107.372,1107.441,6490.0
2009-11-09 10:00:00,1107.316,1107.646,1106.993,1107.646,5020.0
2009-11-09 10:01:00,1107.654,1107.654,1107.388,1107.496,6170.0
2009-11-09 10:02:00,1107.479,1107.596,1106.905,1107.596,9230.0
2009-11-09 10:03:00,1107.65,1107.65,1107.414,1107.634,6720.0
2009-11-09 10:04:00,1107.465,1107.484,1107.089,1107.484,6450.0
2009-11-09 10:05:00,1107.521,1107.623,1107.378,1107.608,4710.0
2009-11-09 10:06:00,1107.71,1107.788,1107.529,1107.787,8170.0
2009-11-09 10:07:00,1107.623,1107.798,1107.411,1107.66,5100.0
2009-11-09 10:08:00,1107.617,1107.767,1107.502,1107.767,7090.0
2009-11-09 10:09:00,1107.828,1107.907,1107.669,1107.669,12280.0
2009-11-09 10:10:00,1107.604,1107.604,1107.122,1107.484,6940.0
2009-11-09 10:11:00,1107.53,1107.58,1107.263,1107.434,8960.0
2009-11-09 10:12:00,1107.2,1107.325,1106.864,1106.951,6640.0
2009-11-09 10:13:00,1106.795,1107.312,1106.795,1107.312,9570.0
2009-11-09 10:14:00,1107.228,1107.228,1106.537,1107.026,9580.0
2009-11-09 10:15:00,1107.119,1107.119,1106.812,1106.812,8170.0
2009-11-09 10:16:00,1106.664,1106.842,1106.56,1106.684,10280.0
2009-11-09 10:17:00,1106.627,1106.821,1106.417,1106.472,6440.0
2009-11-09 10:18:00,1106.313,1106.403,1105.862,1106.308,5210.0
2009-11-09 10:19:00,1106.336,1106.429,1106.194,1106.429,6240.0
2009-11-09 10:20:00,1106.498,1106.569,1106.24,1106.425,7500.0
2009-11-09 10:21:00,1106.388,1106.434,1106.19,1106.224,4330.0
2009-11-09 10:22:00,1106.167,1106.255,1106.036,1106.138,8910.0
2009-11-09 10:23:00,1106.084,1106.084,1105.736,1105.776,7590.0
2009-11-09 10:24:00,1105.723,1105.967,1105.129,1105.43,5880.0
2009-11-09 10:25:00,1105.488,1105.772,1105.25,1105.25,7370.0
2009-11-09 10:26:00,1105.223,1105.692,1105.059,1105.692,7650.0
2009-11-09 10:27:00,1105.781,1105.798,1105.602,1105.768,6900.0
2009-11-09 10:28:00,1105.633,1105.916,1104.888,1105.916,5580.0
2009-11-09 10:29:00,1105.905,1105.931,1105.432,1105.88,7400.0
2009-11-09 10:30:00,1105.862,1106.048,1105.405,1106.048,7490.0
2009-11-09 10:31:00,1106.024,1106.179,1105.393,1106.058,6450.0
2009-11-09 10:32:00,1106.138,1106.138,1105.215,1105.875,7660.0
2009-11-09 10:33:00,1106.229,1106.321,1106.054,1106.143,6810.0
2009-11-09 10:34:00,1105.894,1106.355,1105.784,1106.355,3970.0
2009-11-09 10:35:00,1106.376,1106.419,1106.281,1106.337,6800.0
2009-11-09 10:36:00,1106.434,1106.476,1106.012,1106.286,8060.0
2009-11-09 10:37:00,1106.354,1106.609,1106.354,1106.609,8360.0
2009-11-09 10:38:00,1106.491,1106.629,1106.228,1106.24,6260.0
2009-11-09 10:39:00,1106.444,1106.528,1106.28,1106.28,15280.0
2009-11-09 10:40:00,1106.106,1106.188,1105.914,1106.188,5680.0
2009-11-09 10:41:00,1106.194,1106.248,1105.942,1105.959,12760.0
2009-11-09 10:42:00,1105.928,1106.162,1105.695,1105.695,5450.0
2009-11-09 10:43:00,1105.885,1105.981,1105.849,1105.981,4930.0
2009-11-09 10:44:00,1106.023,1106.023,1105.895,1105.996,5550.0
2009-11-09 10:45:00,1106.017,1106.139,1106.017,1106.132,5340.0
2009-11-09 10:46:00,1106.073,1106.073,1105.744,1105.921,8610.0
2009-11-09 10:47:00,1105.924,1106.0,1105.879,1105.959,8400.0
2009-11-09 10:48:00,1105.916,1105.916,1105.539,1105.88,9580.0
2009-11-09 10:49:00,1105.855,1105.858,1105.686,1105.686,8820.0
2009-11-09 10:50:00,1105.615,1105.881,1105.588,1105.881,5700.0
2009-11-09 10:51:00,1105.998,1106.021,1105.819,1105.9,11260.0
2009-11-09 10:52:00,1105.783,1105.802,1105.165,1105.722,10770.0
2009-11-09 10:53:00,1105.624,1105.801,1105.47,1105.67,9110.0
2009-11-09 10:54:00,1105.566,1105.566,1105.113,1105.558,9240.0
2009-11-09 10:55:00,1105.7,1105.759,1105.621,1105.621,8010.0
2009-11-09 10:56:00,1105.554,1105.707,1105.331,1105.489,3730.0
2009-11-09 10:57:00,1105.579,1105.727,1105.579,1105.595,10540.0
2009-11-09 10:58:00,1105.59,1105.764,1105.43,1105.764,7830.0
2009-11-09 10:59:00,1105.752,1105.752,1105.522,1105.522,5860.0
2009-11-09 11:00:00,1105.508,1105.78,1105.22,1105.78,4790.0
2009-11-09 11:01:00,1105.856,1105.955,1105.689,1105.689,4580.0
2009-11-09 11:02:00,1105.598,1105.866,1105.439,1105.466,3790.0
2009-11-09 11:03:00,1105.455,1105.533,1105.26,1105.26,4150.0
2009-11-09 11:04:00,1105.293,1105.63,1105.101,1105.182,4590.0
2009-11-09 11:05:00,1105.141,1105.394,1104.918,1105.23,3640.0
2009-11-09 11:06:00,1105.006,1105.02,1104.562,1105.02,3050.0
2009-11-09 11:07:00,1105.083,1105.083,1104.813,1104.813,5110.0
2009-11-09 11:08:00,1104.778,1104.778,1104.33,1104.54,5180.0
2009-11-09 11:09:00,1104.482,1104.482,1104.189,1104.344,3090.0
2009-11-09 11:10:00,1104.408,1104.596,1104.129,1104.523,17020.0
2009-11-09 11:11:00,1104.497,1104.497,1104.251,1104.485,5260.0
2009-11-09 11:12:00,1104.526,1104.91,1104.167,1104.91,4930.0
2009-11-09 11:13:00,1105.001,1105.001,1104.512,1104.872,5370.0
2009-11-09 11:14:00,1104.899,1104.9,1104.468,1104.753,3660.0
2009-11-09 11:15:00,1104.877,1105.104,1104.838,1104.978,5230.0
2009-11-09 11:16:00,1104.92,1105.085,1104.716,1105.085,2670.0
2009-11-09 11:17:00,1105.094,1105.181,1104.958,1105.055,3070.0
2009-11-09 11:18:00,1105.023,1105.315,1104.644,1105.315,3850.0
2009-11-09 11:19:00,1105.249,1105.284,1104.842,1105.263,24760.0
2009-11-09 11:20:00,1105.303,1105.763,1105.303,1105.763,2970.0
2009-11-09 11:21:00,1105.851,1105.965,1105.786,1105.913,4500.0
2009-11-09 11:22:00,1105.846,1105.912,1105.506,1105.805,3230.0
2009-11-09 11:23:00,1105.835,1105.882,1105.656,1105.858,4040.0
2009-11-09 11:24:00,1105.741,1105.95,1105.166,1105.95,4140.0
2009-11-09 11:25:00,1106.087,1106.338,1106.042,1106.338,3190.0
2009-11-09 11:26:00,1106.414,1106.6,1106.066,1106.6,3630.0
2009-11-09 11:27:00,1106.886,1107.005,1106.41,1106.504,4980.0
2009-11-09 11:28:00,1106.471,1106.627,1106.061,1106.605,3670.0
2009-11-09 11:29:00,1106.604,1106.656,1106.285,1106.421,25010.0
2009-11-09 11:30:00,1106.327,1106.327,1105.912,1106.26,3240.0
2009-11-09 11:31:00,1106.138,1106.138,1105.915,1105.951,35070.0
2009-11-09 11:32:00,1105.942,1105.994,1105.785,1105.902,3480.0
2009-11-09 11:33:00,1106.041,1106.041,1105.876,1105.947,5910.0
2009-11-09 11:34:00,1105.98,1106.054,1105.535,1106.054,5630.0
2009-11-09 11:35:00,1106.188,1106.462,1106.188,1106.382,4340.0
2009-11-09 11:36:00,1106.162,1106.402,1105.829,1106.402,4690.0
2009-11-09 11:37:00,1106.487,1106.522,1106.348,1106.409,3650.0
2009-11-09 11:38:00,1106.28,1106.307,1106.068,1106.307,4110.0
2009-11-09 11:39:00,1106.422,1106.83,1106.422,1106.736,3270.0
2009-11-09 11:40:00,1106.554,1107.082,1105.894,1107.082,3510.0
2009-11-09 11:41:00,1107.072,1107.629,1106.686,1107.629,5340.0
2009-11-09 11:42:00,1107.678,1107.936,1107.429,1107.936,3780.0
2009-11-09 11:43:00,1107.979,1108.503,1107.979,1108.503,3600.0
2009-11-09 11:44:00,1108.405,1108.405,1107.758,1108.197,5990.0
2009-11-09 11:45:00,1108.127,1108.185,1107.848,1107.848,4620.0
2009-11-09 11:46:00,1107.824,1107.892,1107.669,1107.757,5550.0
2009-11-09 11:47:00,1107.947,1108.233,1107.947,1108.233,4470.0
2009-11-09 11:48:00,1108.331,1108.36,1108.022,1108.154,5050.0
2009-11-09 11:49:00,1108.158,1108.257,1108.077,1108.205,3030.0
2009-11-09 11:50:00,1108.238,1108.385,1108.035,1108.385,3520.0
2009-11-09 11:51:00,1108.294,1108.523,1108.294,1108.441,3360.0
2009-11-09 11:52:00,1108.382,1108.608,1108.154,1108.608,4740.0
2009-11-09 11:53:00,1108.646,1108.751,1108.555,1108.579,5030.0
2009-11-09 11:54:00,1108.536,1108.699,1108.234,1108.699,4240.0
2009-11-09 11:55:00,1108.589,1108.644,1108.489,1108.58,4580.0
2009-11-09 11:56:00,1108.586,1108.586,1108.206,1108.206,4740.0
2009-11-09 11:57:00,1108.129,1108.233,1107.944,1108.217,3030.0
2009-11-09 11:58:00,1108.031,1108.031,1107.589,1108.007,5710.0
2009-11-09 11:59:00,1108.148,1108.238,1108.029,1108.133,3210.0
2009-11-09 12:00:00,1107.98,1108.052,1107.645,1108.052,21970.0
2009-11-09 12:01:00,1108.197,1108.546,1108.085,1108.474,4250.0
2009-11-09 12:02:00,1108.305,1108.385,1107.898,1108.315,16300.0
2009-11-09 12:03:00,1108.371,1108.447,1108.134,1108.447,4040.0
2009-11-09 12:04:00,1108.44,1108.585,1107.973,1108.03,2950.0
2009-11-09 12:05:00,1108.309,1108.783,1108.309,1108.75,3300.0
2009-11-09 12:06:00,1108.776,1108.776,1108.272,1108.596,5670.0
2009-11-09 12:07:00,1108.699,1108.746,1108.637,1108.746,3970.0
2009-11-09 12:08:00,1108.865,1108.865,1108.331,1108.863,4320.0
2009-11-09 12:09:00,1108.91,1109.007,1108.88,1108.965,2770.0
2009-11-09 12:10:00,1108.881,1108.963,1108.761,1108.934,3070.0
2009-11-09 12:11:00,1108.945,1108.985,1108.853,1108.853,3310.0
2009-11-09 12:12:00,1108.796,1108.808,1108.407,1108.407,34600.0
2009-11-09 12:13:00,1108.41,1108.437,1108.231,1108.335,4580.0
2009-11-09 12:14:00,1108.269,1108.269,1107.763,1108.221,5310.0
2009-11-09 12:15:00,1108.098,1108.163,1107.968,1107.968,2960.0
2009-11-09 12:16:00,1107.978,1107.978,1107.647,1107.834,2950.0
2009-11-09 12:17:00,1107.653,1107.96,1107.653,1107.751,2810.0
2009-11-09 12:18:00,1107.808,1107.808,1107.332,1107.59,4050.0
2009-11-09 12:19:00,1107.695,1108.182,1107.322,1107.322,3840.0
2009-11-09 12:20:00,1107.172,1107.89,1107.088,1107.824,2730.0
2009-11-09 12:21:00,1107.79,1107.975,1107.709,1107.824,3160.0
2009-11-09 12:22:00,1107.838,1107.894,1107.386,1107.717,3360.0
2009-11-09 12:23:00,1107.874,1108.302,1107.814,1107.814,35610.0
2009-11-09 12:24:00,1107.85,1108.095,1107.531,1107.996,20010.0
2009-11-09 12:25:00,1108.422,1108.63,1107.763,1107.775,3630.0
2009-11-09 12:26:00,1107.702,1107.702,1107.405,1107.647,2840.0
2009-11-09 12:27:00,1107.681,1108.448,1107.681,1108.033,2870.0
2009-11-09 12:28:00,1107.852,1108.156,1107.631,1107.984,3590.0
2009-11-09 12:29:00,1107.708,1107.708,1107.294,1107.299,18580.0
2009-11-09 12:30:00,1107.477,1107.477,1107.214,1107.465,2570.0
2009-11-09 12:31:00,1107.278,1107.621,1107.202,1107.382,3250.0
2009-11-09 12:32:00,1107.346,1107.601,1107.114,1107.601,3940.0
2009-11-09 12:33:00,1107.622,1107.93,1107.561,1107.861,3920.0
2009-11-09 12:34:00,1107.829,1107.859,1107.488,1107.799,2660.0
2009-11-09 12:35:00,1107.825,1107.966,1107.501,1107.966,18580.0
2009-11-09 12:36:00,1108.099,1108.327,1107.406,1107.406,4350.0
2009-11-09 12:37:00,1107.551,1108.864,1107.551,1108.864,2880.0
2009-11-09 12:38:00,1108.843,1108.843,1107.831,1108.434,3110.0
2009-11-09 12:39:00,1108.315,1108.444,1108.311,1108.311,2800.0
2009-11-09 12:40:00,1108.306,1108.427,1107.999,1107.999,19160.0
2009-11-09 12:41:00,1108.124,1108.215,1108.009,1108.198,2990.0
2009-11-09 12:42:00,1108.017,1108.017,1107.651,1107.922,2910.0
2009-11-09 12:43:00,1107.921,1108.296,1107.921,1108.296,2320.0
2009-11-09 12:44:00,1108.291,1108.631,1108.232,1108.631,3140.0
2009-11-09 12:45:00,1108.507,1108.597,1108.255,1108.537,3380.0
2009-11-09 12:46:00,1108.497,1108.538,1108.226,1108.399,3030.0
2009-11-09 12:47:00,1108.465,1108.479,1107.851,1108.479,13680.0
2009-11-09 12:48:00,1108.571,1108.684,1108.437,1108.572,27170.0
2009-11-09 12:49:00,1108.543,1108.594,1108.475,1108.475,3840.0
2009-11-09 12:50:00,1108.525,1108.525,1108.222,1108.394,3650.0
2009-11-09 12:51:00,1108.485,1108.485,1108.182,1108.275,3430.0
2009-11-09 12:52:00,1108.166,1108.294,1107.715,1108.294,3170.0
2009-11-09 12:53:00,1108.346,1108.491,1108.282,1108.463,2500.0
2009-11-09 12:54:00,1108.39,1108.43,1107.743,1108.43,2720.0
2009-11-09 12:55:00,1108.486,1108.643,1108.456,1108.643,1990.0
2009-11-09 12:56:00,1108.464,1108.56,1108.003,1108.471,3560.0
2009-11-09 12:57:00,1108.482,1108.532,1108.339,1108.532,2700.0
2009-11-09 12:58:00,1108.462,1108.567,1108.06,1108.556,3590.0
2009-11-09 12:59:00,1108.47,1108.47,1108.301,1108.441,18870.0
2009-11-09 13:00:00,1108.451,1108.615,1108.373,1108.539,4480.0
2009-11-09 13:01:00,1108.498,1108.558,1108.324,1108.558,30370.0
2009-11-09 13:02:00,1108.488,1108.488,1108.154,1108.339,2850.0
2009-11-09 13:03:00,1108.253,1108.416,1108.222,1108.264,2770.0
2009-11-09 13:04:00,1108.318,1108.318,1107.85,1108.312,4560.0
2009-11-09 13:05:00,1108.342,1108.505,1108.328,1108.363,3160.0
2009-11-09 13:06:00,1108.333,1108.333,1108.097,1108.236,3560.0
2009-11-09 13:07:00,1108.274,1108.303,1108.165,1108.194,2300.0
2009-11-09 13:08:00,1107.981,1108.025,1107.531,1108.025,2990.0
2009-11-09 13:09:00,1107.982,1108.077,1107.965,1107.965,3500.0
2009-11-09 13:10:00,1107.762,1107.808,1107.442,1107.808,17800.0
2009-11-09 13:11:00,1107.94,1108.028,1107.873,1108.028,3600.0
2009-11-09 13:12:00,1108.002,1108.15,1107.306,1107.968,4030.0
2009-11-09 13:13:00,1107.931,1108.122,1107.912,1107.969,3010.0
2009-11-09 13:14:00,1107.821,1107.856,1107.658,1107.803,3920.0
2009-11-09 13:15:00,1107.805,1107.825,1107.66,1107.66,3850.0
2009-11-09 13:16:00,1107.477,1107.862,1107.477,1107.776,3750.0
2009-11-09 13:17:00,1107.76,1107.917,1107.68,1107.884,2870.0
2009-11-09 13:18:00,1107.848,1107.913,1107.758,1107.798,3040.0
2009-11-09 13:19:00,1107.803,1107.86,1107.687,1107.86,4380.0
2009-11-09 13:20:00,1107.774,1107.795,1107.237,1107.678,4300.0
2009-11-09 13:21:00,1107.702,1107.814,1107.667,1107.667,2980.0
2009-11-09 13:22:00,1107.643,1107.663,1107.604,1107.649,2830.0
2009-11-09 13:23:00,1107.536,1107.555,1107.433,1107.549,14540.0
2009-11-09 13:24:00,1107.507,1107.507,1107.021,1107.344,2480.0
2009-11-09 13:25:00,1107.477,1107.477,1107.318,1107.458,3980.0
2009-11-09 13:26:00,1107.337,1107.337,1106.74,1106.874,3040.0
2009-11-09 13:27:00,1106.826,1107.06,1106.826,1106.899,4070.0
2009-11-09 13:28:00,1106.853,1106.853,1106.548,1106.825,3840.0
2009-11-09 13:29:00,1106.791,1106.869,1106.653,1106.791,2180.0
2009-11-09 13:30:00,1106.723,1106.9,1106.394,1106.844,4240.0
2009-11-09 13:31:00,1106.854,1106.97,1106.711,1106.741,3450.0
2009-11-09 13:32:00,1106.413,1106.849,1106.142,1106.849,2710.0
2009-11-09 13:33:00,1106.917,1107.168,1106.906,1107.168,4470.0
2009-11-09 13:34:00,1107.259,1107.259,1106.747,1107.033,3010.0
2009-11-09 13:35:00,1107.12,1107.18,1106.991,1107.011,3030.0
2009-11-09 13:36:00,1106.924,1107.062,1106.628,1107.036,3300.0
2009-11-09 13:37:00,1107.169,1107.169,1106.703,1106.703,3570.0
2009-11-09 13:38:00,1106.518,1106.783,1106.429,1106.429,4370.0
2009-11-09 13:39:00,1106.355,1106.525,1106.338,1106.495,14610.0
2009-11-09 13:40:00,1106.832,1107.042,1106.641,1106.94,3670.0
2009-11-09 13:41:00,1107.091,1107.264,1107.091,1107.111,3160.0
2009-11-09 13:42:00,1107.092,1107.145,1106.751,1107.145,3810.0
2009-11-09 13:43:00,1107.099,1107.272,1107.019,1107.129,26440.0
2009-11-09 13:44:00,1107.092,1107.092,1106.402,1106.965,28500.0
2009-11-09 13:45:00,1107.072,1107.348,1107.024,1107.154,13360.0
2009-11-09 13:46:00,1107.067,1107.074,1106.795,1107.074,3260.0
2009-11-09 13:47:00,1107.097,1107.229,1107.097,1107.129,31370.0
2009-11-09 13:48:00,1106.947,1107.214,1106.489,1107.214,3220.0
2009-11-09 13:49:00,1107.385,1107.404,1107.22,1107.404,3130.0
2009-11-09 13:50:00,1107.327,1107.382,1107.132,1107.286,2600.0
2009-11-09 13:51:00,1107.308,1107.315,1107.248,1107.264,4340.0
2009-11-09 13:52:00,1107.197,1107.197,1106.791,1107.044,3620.0
2009-11-09 13:53:00,1107.107,1107.241,1107.086,1107.102,24350.0
2009-11-09 13:54:00,1107.076,1107.076,1106.717,1106.968,2530.0
2009-11-09 13:55:00,1107.037,1107.128,1106.998,1107.097,5650.0
2009-11-09 13:56:00,1107.053,1107.242,1106.831,1107.242,4370.0
2009-11-09 13:57:00,1107.235,1107.378,1107.227,1107.258,4100.0
2009-11-09 13:58:00,1107.245,1107.326,1106.818,1107.257,3850.0
2009-11-09 13:59:00,1107.373,1107.373,1107.222,1107.222,2880.0
2009-11-09 14:00:00,1107.243,1107.34,1106.773,1107.34,5040.0
2009-11-09 14:01:00,1107.181,1107.287,1106.915,1107.287,3480.0
2009-11-09 14:02:00,1107.24,1107.374,1107.112,1107.277,3210.0
2009-11-09 14:03:00,1107.306,1107.613,1107.306,1107.484,4950.0
2009-11-09 14:04:00,1107.284,1107.415,1106.829,1107.415,4280.0
2009-11-09 14:05:00,1107.493,1107.717,1107.303,1107.511,15720.0
2009-11-09 14:06:00,1107.483,1107.565,1107.156,1107.565,4010.0
2009-11-09 14:07:00,1107.601,1107.666,1107.132,1107.132,5080.0
2009-11-09 14:08:00,1106.835,1106.866,1106.597,1106.866,14420.0
2009-11-09 14:09:00,1107.126,1107.365,1106.923,1107.304,11800.0
2009-11-09 14:10:00,1107.167,1107.336,1106.842,1107.336,4600.0
2009-11-09 14:11:00,1107.368,1107.483,1107.368,1107.398,3530.0
2009-11-09 14:12:00,1107.332,1107.66,1107.013,1107.66,4610.0
2009-11-09 14:13:00,1107.629,1107.765,1107.47,1107.47,4250.0
2009-11-09 14:14:00,1107.369,1107.369,1107.012,1107.209,3320.0
2009-11-09 14:15:00,1107.319,1107.404,1107.301,1107.403,3710.0
2009-11-09 14:16:00,1107.327,1107.393,1107.255,1107.255,2690.0
2009-11-09 14:17:00,1107.287,1107.568,1107.287,1107.388,8840.0
2009-11-09 14:18:00,1107.22,1107.243,1106.615,1107.243,3320.0
2009-11-09 14:19:00,1107.51,1107.666,1107.51,1107.612,2310.0
2009-11-09 14:20:00,1107.539,1107.616,1107.035,1107.616,15410.0
2009-11-09 14:21:00,1107.626,1107.897,1107.61,1107.897,3080.0
2009-11-09 14:22:00,1107.61,1107.701,1107.392,1107.701,4360.0
2009-11-09 14:23:00,1107.751,1107.815,1107.66,1107.696,4590.0
2009-11-09 14:24:00,1107.661,1107.686,1107.379,1107.603,4760.0
2009-11-09 14:25:00,1107.494,1107.594,1107.447,1107.594,2440.0
2009-11-09 14:26:00,1107.676,1107.705,1107.226,1107.693,26400.0
2009-11-09 14:27:00,1107.654,1107.755,1107.594,1107.725,4230.0
2009-11-09 14:28:00,1107.832,1107.952,1107.667,1107.743,27170.0
2009-11-09 14:29:00,1107.727,1107.888,1107.723,1107.791,24850.0
2009-11-09 14:30:00,1107.72,1107.969,1107.537,1107.95,3930.0
2009-11-09 14:31:00,1107.948,1107.948,1107.306,1107.929,23030.0
2009-11-09 14:32:00,1107.873,1108.087,1107.67,1108.087,4470.0
2009-11-09 14:33:00,1108.099,1108.159,1107.934,1108.159,3610.0
2009-11-09 14:34:00,1108.141,1108.293,1108.141,1108.284,3590.0
2009-11-09 14:35:00,1108.121,1108.349,1108.034,1108.349,3510.0
2009-11-09 14:36:00,1108.368,1108.368,1108.072,1108.274,21070.0
2009-11-09 14:37:00,1108.232,1108.423,1108.103,1108.421,3600.0
2009-11-09 14:38:00,1108.354,1108.8,1107.876,1108.8,3740.0
2009-11-09 14:39:00,1108.804,1108.804,1108.481,1108.741,17030.0
2009-11-09 14:40:00,1108.661,1108.695,1108.097,1108.454,16390.0
2009-11-09 14:41:00,1108.343,1108.527,1108.214,1108.214,2810.0
2009-11-09 14:42:00,1108.193,1108.217,1107.717,1108.217,3090.0
2009-11-09 14:43:00,1108.233,1108.425,1108.206,1108.246,3380.0
2009-11-09 14:44:00,1108.326,1108.358,1107.834,1108.354,10880.0
2009-11-09 14:45:00,1108.232,1108.487,1108.084,1108.487,3570.0
2009-11-09 14:46:00,1108.51,1109.423,1108.51,1109.423,3000.0
2009-11-09 14:47:00,1109.298,1109.298,1108.771,1109.089,21680.0
2009-11-09 14:48:00,1109.033,1109.039,1108.738,1108.95,28570.0
2009-11-09 14:49:00,1108.953,1109.046,1108.702,1109.046,2230.0
2009-11-09 14:50:00,1109.29,1109.839,1108.937,1109.222,4030.0
2009-11-09 14:51:00,1109.593,1109.891,1109.36,1109.889,4450.0
2009-11-09 14:52:00,1109.718,1109.718,1108.594,1108.976,2980.0
2009-11-09 14:53:00,1109.159,1110.215,1109.159,1110.19,3930.0
2009-11-09 14:54:00,1110.142,1110.277,1109.923,1109.923,3080.0
2009-11-09 14:55:00,1109.492,1109.564,1109.27,1109.33,3700.0
2009-11-09 14:56:00,1109.252,1109.463,1108.996,1109.317,3680.0
2009-11-09 14:57:00,1109.331,1109.331,1109.06,1109.197,21840.0
2009-11-09 14:58:00,1109.084,1109.189,1108.956,1109.135,3120.0
2009-11-09 14:59:00,1109.216,1109.312,1108.85,1108.974,3910.0
2009-11-09 15:00:00,1108.887,1108.932,1108.599,1108.932,3860.0
2009-11-09 15:01:00,1108.886,1108.989,1108.671,1108.671,3500.0
2009-11-09 15:02:00,1108.511,1108.558,1108.202,1108.495,3750.0
2009-11-09 15:03:00,1108.578,1108.886,1108.402,1108.764,3410.0
2009-11-09 15:04:00,1108.33,1108.33,1107.942,1108.1,3510.0
2009-11-09 15:05:00,1108.181,1108.335,1108.181,1108.279,3810.0
2009-11-09 15:06:00,1108.277,1108.308,1107.564,1108.308,3200.0
2009-11-09 15:07:00,1108.22,1108.323,1108.151,1108.165,3700.0
2009-11-09 15:08:00,1108.114,1108.325,1107.932,1108.26,3690.0
2009-11-09 15:09:00,1108.358,1108.388,1108.106,1108.218,34870.0
2009-11-09 15:10:00,1108.218,1108.333,1107.922,1108.209,3680.0
2009-11-09 15:11:00,1108.189,1108.266,1108.149,1108.158,4800.0
2009-11-09 15:12:00,1108.291,1108.435,1108.236,1108.435,3560.0
2009-11-09 15:13:00,1108.567,1108.875,1108.475,1108.875,3380.0
2009-11-09 15:14:00,1108.844,1108.951,1108.473,1108.473,3140.0
2009-11-09 15:15:00,1108.359,1108.69,1108.256,1108.69,2180.0
2009-11-09 15:16:00,1108.731,1108.785,1108.405,1108.565,20090.0
2009-11-09 15:17:00,1108.559,1108.842,1108.559,1108.683,2950.0
2009-11-09 15:18:00,1108.628,1108.723,1108.226,1108.723,20870.0
2009-11-09 15:19:00,1108.712,1109.453,1108.687,1109.453,3800.0
2009-11-09 15:20:00,1109.5,1109.886,1108.83,1108.865,4940.0
2009-11-09 15:21:00,1108.896,1109.077,1108.646,1108.735,4070.0
2009-11-09 15:22:00,1108.672,1108.672,1108.168,1108.476,3450.0
2009-11-09 15:23:00,1108.45,1108.45,1107.821,1108.099,4930.0
2009-11-09 15:24:00,1108.128,1108.162,1107.457,1107.457,4510.0
2009-11-09 15:25:00,1107.455,1108.231,1107.369,1107.589,3900.0
2009-11-09 15:26:00,1107.321,1107.386,1106.755,1106.755,5440.0
2009-11-09 15:27:00,1106.718,1106.924,1106.496,1106.534,4430.0
2009-11-09 15:28:00,1106.501,1106.501,1106.042,1106.4,16580.0
2009-11-09 15:29:00,1106.315,1106.399,1106.277,1106.344,4030.0
2009-11-09 15:30:00,1106.25,1106.25,1105.814,1105.963,21770.0
2009-11-09 15:31:00,1105.986,1106.235,1105.986,1106.121,3240.0
2009-11-09 15:32:00,1106.153,1106.153,1105.635,1106.028,17090.0
2009-11-09 15:33:00,1106.101,1106.203,1105.924,1106.001,4760.0
2009-11-09 15:34:00,1106.047,1106.569,1105.978,1106.569,3220.0
2009-11-09 15:35:00,1106.633,1106.941,1106.446,1106.941,3680.0
2009-11-09 15:36:00,1106.858,1106.997,1106.594,1106.845,2820.0
2009-11-09 15:37:00,1106.687,1106.687,1106.304,1106.607,2840.0
2009-11-09 15:38:00,1106.406,1106.519,1106.233,1106.519,2700.0
2009-11-09 15:39:00,1106.528,1106.614,1106.437,1106.531,3250.0
2009-11-09 15:40:00,1106.521,1106.521,1106.356,1106.458,3430.0
2009-11-09 15:41:00,1106.4,1106.956,1106.37,1106.803,4360.0
2009-11-09 15:42:00,1106.679,1106.748,1106.362,1106.659,3820.0
2009-11-09 15:43:00,1106.654,1106.914,1106.547,1106.725,2770.0
2009-11-09 15:44:00,1106.554,1106.886,1106.482,1106.877,22550.0
2009-11-09 15:45:00,1106.947,1107.353,1106.707,1107.353,5360.0
2009-11-09 15:46:00,1107.419,1107.47,1106.398,1106.68,5590.0
2009-11-09 15:47:00,1107.018,1107.436,1107.013,1107.436,3430.0
2009-11-09 15:48:00,1107.401,1107.401,1106.806,1107.254,2240.0
2009-11-09 15:49:00,1107.335,1107.335,1107.111,1107.333,17720.0
2009-11-09 15:50:00,1107.272,1107.671,1107.189,1107.671,4190.0
2009-11-09 15:51:00,1107.57,1107.787,1107.448,1107.781,4440.0
2009-11-09 15:52:00,1107.977,1107.977,1107.573,1107.834,3800.0
2009-11-09 15:53:00,1107.904,1107.949,1107.65,1107.787,3190.0
2009-11-09 15:54:00,1107.726,1107.726,1107.276,1107.683,2930.0
2009-11-09 15:55:00,1107.757,1107.815,1107.449,1107.449,4170.0
2009-11-09 15:56:00,1107.428,1107.473,1107.072,1107.403,3830.0
2009-11-09 15:57:00,1107.153,1107.583,1106.88,1107.555,3930.0
2009-11-09 15:58:00,1107.374,1107.374,1106.8,1106.876,3650.0
2009-11-09 15:59:00,1106.874,1107.03,1106.587,1106.671,3590.0
2009-11-09 16:00:00,1106.528,1106.814,1106.382,1106.814,4240.0
2009-11-09 16:01:00,1106.883,1107.45,1106.883,1107.45,3230.0
2009-11-09 16:02:00,1107.547,1107.694,1106.659,1106.659,3170.0
2009-11-09 16:03:00,1106.779,1107.619,1106.584,1107.41,3270.0
2009-11-09 16:04:00,1107.311,1107.457,1106.817,1107.271,4330.0
2009-11-09 16:05:00,1107.264,1107.836,1107.264,1107.726,3730.0
2009-11-09 16:06:00,1107.675,1108.226,1107.338,1108.222,19410.0
2009-11-09 16:07:00,1108.488,1109.061,1108.488,1108.887,3150.0
2009-11-09 16:08:00,1108.991,1109.172,1108.318,1108.333,4420.0
2009-11-09 16:09:00,1108.469,1108.855,1108.469,1108.855,4000.0
2009-11-09 16:10:00,1108.696,1108.713,1108.151,1108.713,4850.0
2009-11-09 16:11:00,1108.679,1108.894,1108.578,1108.894,3630.0
2009-11-09 16:12:00,1108.829,1108.981,1108.802,1108.802,4020.0
2009-11-09 16:13:00,1108.725,1109.13,1108.663,1108.871,3860.0
2009-11-09 16:14:00,1108.786,1108.786,1108.348,1108.571,3960.0
2009-11-09 16:15:00,1108.441,1108.483,1108.203,1108.304,3500.0
2009-11-09 16:16:00,1108.079,1108.127,1107.665,1107.665,3960.0
2009-11-09 16:17:00,1107.609,1108.153,1107.455,1107.943,5250.0
2009-11-09 16:18:00,1107.886,1107.984,1107.422,1107.422,4560.0
2009-11-09 16:19:00,1107.418,1107.525,1107.346,1107.462,4840.0
2009-11-09 16:20:00,1107.487,1107.487,1107.014,1107.453,17540.0
2009-11-09 16:21:00,1107.365,1107.76,1107.321,1107.696,2860.0
2009-11-09 16:22:00,1107.464,1107.59,1107.126,1107.561,5110.0
2009-11-09 16:23:00,1107.462,1107.467,1107.245,1107.372,3530.0
2009-11-09 16:24:00,1107.141,1107.374,1106.757,1107.374,4060.0
2009-11-09 16:25:00,1107.437,1107.593,1107.33,1107.557,3040.0
2009-11-09 16:26:00,1107.244,1107.389,1106.833,1107.384,3260.0
2009-11-09 16:27:00,1107.497,1107.696,1107.435,1107.696,3690.0
2009-11-09 16:28:00,1107.454,1107.741,1106.802,1107.741,3310.0
2009-11-09 16:29:00,1107.739,1107.845,1107.576,1107.844,3640.0
2009-11-09 16:30:00,1107.894,1108.225,1107.894,1108.225,3120.0
2009-11-09 16:31:00,1108.183,1108.186,1107.939,1108.036,3330.0
2009-11-09 16:32:00,1107.962,1107.962,1107.525,1107.826,4830.0
2009-11-09 16:33:00,1107.814,1107.863,1107.451,1107.451,4670.0
2009-11-09 16:34:00,1107.135,1107.86,1106.919,1107.86,3110.0
2009-11-09 16:35:00,1107.725,1107.765,1106.803,1106.803,4800.0
2009-11-09 16:36:00,1106.844,1106.844,1106.092,1106.312,14390.0
2009-11-09 16:37:00,1106.325,1106.611,1106.325,1106.5,5710.0
2009-11-09 16:38:00,1106.401,1106.456,1105.872,1105.962,3660.0
2009-11-09 16:39:00,1106.156,1106.497,1105.972,1106.497,26790.0
2009-11-09 16:40:00,1106.496,1106.666,1106.04,1106.532,4150.0
2009-11-09 16:41:00,1106.549,1106.549,1106.254,1106.255,15920.0
2009-11-09 16:42:00,1106.163,1106.451,1106.114,1106.451,3930.0
2009-11-09 16:43:00,1106.458,1106.458,1106.138,1106.35,4480.0
2009-11-09 16:44:00,1106.325,1106.59,1105.764,1106.59,4220.0
2009-11-09 16:45:00,1106.838,1106.964,1106.55,1106.619,5110.0
2009-11-09 16:46:00,1106.536,1106.536,1106.258,1106.348,2760.0
2009-11-09 16:47:00,1106.215,1106.397,1106.067,1106.123,3330.0
2009-11-09 16:48:00,1106.147,1106.276,1105.725,1106.149,20710.0
2009-11-09 16:49:00,1106.236,1106.619,1106.217,1106.501,17940.0
2009-11-09 16:50:00,1106.323,1106.323,1105.903,1106.299,3140.0
2009-11-09 16:51:00,1106.537,1107.035,1106.47,1107.035,2680.0
2009-11-09 16:52:00,1107.117,1107.288,1107.081,1107.081,3080.0
2009-11-09 16:53:00,1107.054,1107.267,1107.054,1107.068,2840.0
2009-11-09 16:54:00,1107.084,1107.169,1106.501,1107.169,40910.0
2009-11-09 16:55:00,1107.158,1107.283,1106.793,1106.793,4960.0
2009-11-09 16:56:00,1106.701,1106.863,1106.469,1106.863,3790.0
2009-11-09 16:57:00,1107.023,1107.136,1106.812,1106.812,2970.0
2009-11-09 16:58:00,1106.811,1106.811,1106.125,1106.141,24050.0
2009-11-09 16:59:00,1106.144,1106.476,1106.144,1106.235,5470.0
2009-11-09 17:00:00,1106.128,1106.306,1105.822,1106.24,5180.0
2009-11-09 17:01:00,1106.336,1106.436,1106.304,1106.404,5230.0
2009-11-09 17:02:00,1106.403,1106.403,1105.791,1106.187,3880.0
2009-11-09 17:03:00,1106.153,1106.523,1106.146,1106.43,31790.0
2009-11-09 17:04:00,1106.282,1106.296,1105.736,1106.266,5280.0
2009-11-09 17:05:00,1106.186,1106.37,1106.096,1106.37,5320.0
2009-11-09 17:06:00,1106.253,1106.253,1105.911,1106.16,7050.0
2009-11-09 17:07:00,1106.195,1106.195,1106.0,1106.133,6040.0
2009-11-09 17:08:00,1106.0,1106.037,1105.693,1106.037,3780.0
2009-11-09 17:09:00,1105.994,1106.022,1105.689,1105.741,30990.0
2009-11-09 17:10:00,1105.865,1105.938,1105.17,1105.463,5000.0
2009-11-09 17:11:00,1105.442,1105.832,1105.302,1105.808,5980.0
2009-11-09 17:12:00,1105.901,1105.906,1105.494,1105.494,7320.0
2009-11-09 17:13:00,1105.668,1105.849,1105.382,1105.849,6580.0
2009-11-09 17:14:00,1105.695,1105.797,1105.335,1105.797,6090.0
2009-11-09 17:15:00,1105.762,1106.108,1105.762,1106.108,20840.0
2009-11-09 17:16:00,1106.24,1106.379,1106.169,1106.301,4620.0
2009-11-09 17:17:00,1106.253,1106.31,1106.073,1106.135,5050.0
2009-11-09 17:18:00,1105.893,1106.026,1105.503,1106.026,5310.0
2009-11-09 17:19:00,1106.262,1106.57,1106.262,1106.429,6590.0
2009-11-09 17:20:00,1106.396,1106.396,1105.997,1106.215,6170.0
2009-11-09 17:21:00,1106.284,1106.397,1106.11,1106.159,4810.0
2009-11-09 17:22:00,1106.31,1106.366,1105.905,1106.229,5530.0
2009-11-09 17:23:00,1106.102,1106.323,1105.869,1105.869,4990.0
2009-11-09 17:24:00,1105.994,1106.09,1105.46,1106.011,56870.0
2009-11-09 17:25:00,1106.078,1106.078,1105.729,1105.816,71490.0
2009-11-09 17:26:00,1105.817,1105.891,1105.66,1105.859,6080.0
2009-11-09 17:27:00,1105.726,1105.726,1105.22,1105.22,29000.0
2009-11-09 17:28:00,1105.191,1105.426,1105.141,1105.426,5910.0
2009-11-09 17:29:00,1105.36,1105.511,1105.249,1105.335,39660.0
2009-11-09 17:30:00,1105.418,1105.443,1105.037,1105.338,5540.0
2009-11-09 17:31:00,1105.292,1105.481,1105.243,1105.481,5530.0
2009-11-09 17:32:00,1105.501,1105.537,1105.106,1105.397,4740.0
2009-11-09 17:33:00,1105.46,1105.47,1105.24,1105.381,61150.0
2009-11-09 17:34:00,1105.399,1105.56,1104.83,1105.053,6470.0
2009-11-09 17:35:00,1105.236,1105.632,1105.236,1105.565,5220.0
2009-11-09 17:36:00,1105.454,1105.507,1105.025,1105.291,6070.0
2009-11-09 17:37:00,1105.386,1105.386,1105.143,1105.355,5020.0
2009-11-09 17:38:00,1105.492,1106.155,1105.492,1106.155,5220.0
2009-11-09 17:39:00,1106.122,1106.122,1105.442,1105.505,7100.0
2009-11-09 17:40:00,1105.52,1105.52,1105.188,1105.188,4640.0
2009-11-09 17:41:00,1105.03,1105.137,1104.646,1104.646,6760.0
2009-11-09 17:42:00,1104.449,1104.633,1104.308,1104.535,5240.0
2009-11-09 17:43:00,1104.642,1104.808,1104.63,1104.803,4040.0
2009-11-09 17:44:00,1104.885,1105.104,1104.33,1105.104,32170.0
2009-11-09 17:45:00,1105.273,1105.836,1105.273,1105.831,3860.0
2009-11-09 17:46:00,1105.96,1106.005,1105.865,1105.897,5710.0
2009-11-09 17:47:00,1105.885,1106.079,1105.8,1105.915,6800.0
2009-11-09 17:48:00,1105.7,1105.978,1105.364,1105.978,6180.0
2009-11-09 17:49:00,1105.901,1105.962,1105.527,1105.901,38590.0
2009-11-09 17:50:00,1105.978,1106.139,1105.484,1106.139,5830.0
2009-11-09 17:51:00,1106.124,1106.303,1105.837,1105.928,5810.0
2009-11-09 17:52:00,1105.945,1105.96,1105.428,1105.428,5230.0
2009-11-09 17:53:00,1105.382,1105.382,1105.16,1105.252,5450.0
2009-11-09 17:54:00,1105.108,1105.242,1104.925,1105.051,4580.0
2009-11-09 17:55:00,1105.205,1105.241,1105.034,1105.073,6210.0
2009-11-09 17:56:00,1104.924,1105.056,1104.508,1105.056,5710.0
2009-11-09 17:57:00,1105.096,1105.284,1104.898,1104.898,5500.0
2009-11-09 17:58:00,1104.93,1105.071,1104.788,1104.895,5480.0
2009-11-09 17:59:00,1104.92,1105.152,1104.826,1105.136,5660.0
2009-11-09 18:00:00,1105.018,1105.339,1105.008,1105.339,3650.0
2009-11-09 18:01:00,1105.43,1105.927,1105.426,1105.927,3750.0
2009-11-09 18:02:00,1105.769,1105.769,1105.191,1105.572,3580.0
2009-11-09 18:03:00,1105.76,1106.077,1105.552,1105.774,45930.0
2009-11-09 18:04:00,1105.757,1105.9,1105.365,1105.757,26490.0
2009-11-09 18:05:00,1105.836,1105.987,1105.602,1105.876,4590.0
2009-11-09 18:06:00,1105.84,1105.918,1105.394,1105.91,5720.0
2009-11-09 18:07:00,1106.012,1106.012,1105.57,1105.647,4620.0
2009-11-09 18:08:00,1105.553,1106.069,1105.057,1106.069,4920.0
2009-11-09 18:09:00,1106.18,1106.451,1106.112,1106.385,5400.0
2009-11-09 18:10:00,1106.371,1106.525,1106.046,1106.525,5430.0
2009-11-09 18:11:00,1106.574,1106.943,1106.574,1106.943,3780.0
2009-11-09 18:12:00,1106.967,1107.009,1106.629,1106.763,5100.0
2009-11-09 18:13:00,1106.855,1107.419,1106.775,1107.092,29740.0
2009-11-09 18:14:00,1106.963,1107.017,1106.642,1106.642,4330.0
2009-11-09 18:15:00,1106.71,1106.918,1106.71,1106.871,3930.0
2009-11-09 18:16:00,1106.94,1107.077,1106.698,1106.913,3510.0
2009-11-09 18:17:00,1106.995,1106.995,1106.743,1106.817,4830.0
2009-11-09 18:18:00,1106.611,1107.244,1106.307,1107.244,4330.0
2009-11-09 18:19:00,1107.172,1107.172,1106.752,1106.859,3890.0
2009-11-09 18:20:00,1106.812,1106.813,1106.383,1106.747,28780.0
2009-11-09 18:21:00,1106.782,1106.782,1106.241,1106.451,5120.0
2009-11-09 18:22:00,1106.397,1106.405,1106.01,1106.177,3020.0
2009-11-09 18:23:00,1106.214,1106.497,1106.205,1106.385,31410.0
2009-11-09 18:24:00,1106.265,1106.279,1105.948,1106.279,3950.0
2009-11-09 18:25:00,1106.346,1106.572,1106.346,1106.396,3240.0
2009-11-09 18:26:00,1106.346,1106.411,1106.226,1106.283,3700.0
2009-11-09 18:27:00,1106.259,1106.259,1105.913,1106.029,4360.0
2009-11-09 18:28:00,1105.905,1105.968,1105.217,1105.75,5040.0
2009-11-09 18:29:00,1105.796,1106.197,1105.771,1106.197,4950.0
2009-11-09 18:30:00,1106.231,1106.245,1105.854,1106.092,6110.0
2009-11-09 18:31:00,1106.189,1106.441,1106.057,1106.146,47100.0
2009-11-09 18:32:00,1106.023,1106.267,1105.779,1106.267,4330.0
2009-11-09 18:33:00,1106.396,1106.396,1106.113,1106.113,5200.0
2009-11-09 18:34:00,1106.111,1106.135,1105.732,1106.071,4470.0
2009-11-09 18:35:00,1106.073,1106.319,1105.908,1106.109,42890.0
2009-11-09 18:36:00,1106.148,1106.268,1105.761,1106.268,45940.0
2009-11-09 18:37:00,1106.416,1106.785,1106.416,1106.785,4350.0
2009-11-09 18:38:00,1106.752,1106.76,1106.272,1106.76,41780.0
2009-11-09 18:39:00,1106.816,1106.844,1106.765,1106.806,4660.0
2009-11-09 18:40:00,1106.616,1106.709,1106.323,1106.493,3950.0
2009-11-09 18:41:00,1106.404,1106.515,1106.363,1106.363,4910.0
2009-11-09 18:42:00,1106.275,1106.34,1106.069,1106.269,4780.0
2009-11-09 18:43:00,1106.257,1106.352,1106.18,1106.18,5520.0
2009-11-09 18:44:00,1106.13,1106.23,1105.954,1106.23,3430.0
2009-11-09 18:45:00,1106.261,1106.29,1106.057,1106.29,6520.0
2009-11-09 18:46:00,1106.358,1106.549,1106.18,1106.521,4050.0
2009-11-09 18:47:00,1106.545,1106.684,1106.511,1106.621,4360.0
2009-11-09 18:48:00,1106.712,1106.755,1106.361,1106.742,3620.0
2009-11-09 18:49:00,1106.881,1107.45,1106.881,1107.45,5470.0
2009-11-09 18:50:00,1107.445,1107.548,1106.968,1107.275,39990.0
2009-11-09 18:51:00,1107.299,1107.33,1107.046,1107.046,48630.0
2009-11-09 18:52:00,1107.073,1107.114,1106.96,1107.114,3430.0
2009-11-09 18:53:00,1107.217,1107.356,1107.217,1107.298,5100.0
2009-11-09 18:54:00,1107.248,1107.248,1106.762,1106.914,4420.0
2009-11-09 18:55:00,1107.008,1107.268,1106.93,1106.93,3870.0
2009-11-09 18:56:00,1106.894,1106.952,1106.716,1106.814,3730.0
2009-11-09 18:57:00,1106.78,1106.78,1106.52,1106.52,5310.0
2009-11-09 18:58:00,1106.478,1106.977,1106.475,1106.647,3740.0
2009-11-09 18:59:00,1106.664,1106.735,1106.495,1106.499,5680.0
2009-11-09 19:00:00,1106.458,1106.458,1106.104,1106.104,4500.0
2009-11-09 19:01:00,1106.222,1106.431,1106.222,1106.388,3830.0
2009-11-09 19:02:00,1106.435,1106.735,1106.137,1106.61,5380.0
2009-11-09 19:03:00,1106.688,1106.724,1106.448,1106.511,4930.0
2009-11-09 19:04:00,1106.532,1106.656,1106.44,1106.61,4150.0
2009-11-09 19:05:00,1106.592,1106.592,1106.41,1106.447,3460.0
2009-11-09 19:06:00,1106.556,1106.596,1106.236,1106.483,3550.0
2009-11-09 19:07:00,1106.563,1106.796,1106.563,1106.737,6380.0
2009-11-09 19:08:00,1106.685,1106.744,1106.547,1106.666,3240.0
2009-11-09 19:09:00,1106.657,1106.936,1106.657,1106.696,5780.0
2009-11-09 19:10:00,1106.887,1107.2,1106.492,1106.856,2680.0
2009-11-09 19:11:00,1107.023,1107.121,1106.941,1106.941,6180.0
2009-11-09 19:12:00,1107.092,1107.25,1107.006,1107.136,4020.0
2009-11-09 19:13:00,1107.229,1107.229,1106.901,1107.024,4650.0
2009-11-09 19:14:00,1107.157,1107.265,1106.866,1107.112,4890.0
2009-11-09 19:15:00,1107.092,1107.198,1106.931,1106.952,2730.0
2009-11-09 19:16:00,1106.95,1107.124,1106.913,1107.028,5620.0
2009-11-09 19:17:00,1107.056,1107.139,1106.933,1107.139,3100.0
2009-11-09 19:18:00,1107.159,1107.159,1106.681,1106.894,4840.0
2009-11-09 19:19:00,1106.848,1106.848,1106.398,1106.544,3760.0
2009-11-09 19:20:00,1106.446,1106.548,1106.36,1106.548,3220.0
2009-11-09 19:21:00,1106.529,1106.534,1106.36,1106.36,5510.0
2009-11-09 19:22:00,1106.161,1106.325,1106.099,1106.289,3670.0
2009-11-09 19:23:00,1106.163,1106.163,1105.801,1105.801,7150.0
2009-11-09 19:24:00,1105.845,1106.13,1105.785,1105.785,4630.0
2009-11-09 19:25:00,1105.603,1105.603,1105.042,1105.042,4600.0
2009-11-09 19:26:00,1105.212,1105.507,1105.208,1105.208,3530.0
2009-11-09 19:27:00,1105.171,1105.331,1105.134,1105.331,3310.0
2009-11-09 19:28:00,1105.275,1105.351,1104.893,1105.351,5290.0
2009-11-09 19:29:00,1105.396,1105.444,1105.268,1105.337,4810.0
2009-11-09 19:30:00,1105.33,1105.41,1105.047,1105.277,4250.0
2009-11-09 19:31:00,1105.338,1105.426,1105.284,1105.38,4320.0
2009-11-09 19:32:00,1105.355,1105.355,1105.057,1105.111,4480.0
2009-11-09 19:33:00,1105.247,1105.306,1105.176,1105.293,5250.0
2009-11-09 19:34:00,1105.214,1105.275,1104.879,1105.275,6150.0
2009-11-09 19:35:00,1105.312,1105.507,1105.312,1105.323,3820.0
2009-11-09 19:36:00,1105.211,1105.236,1105.027,1105.191,6410.0
2009-11-09 19:37:00,1105.267,1105.267,1104.878,1104.878,4460.0
2009-11-09 19:38:00,1104.811,1104.924,1104.648,1104.711,4470.0
2009-11-09 19:39:00,1104.619,1104.839,1104.589,1104.818,4160.0
2009-11-09 19:40:00,1104.792,1104.792,1104.334,1104.619,4270.0
2009-11-09 19:41:00,1104.619,1104.705,1104.606,1104.673,3610.0
2009-11-09 19:42:00,1104.538,1104.661,1104.25,1104.575,4350.0
2009-11-09 19:43:00,1104.621,1104.621,1104.486,1104.523,5350.0
2009-11-09 19:44:00,1104.446,1104.647,1104.225,1104.647,39560.0
2009-11-09 19:45:00,1104.731,1104.8,1104.629,1104.75,3630.0
2009-11-09 19:46:00,1104.665,1104.804,1104.524,1104.804,4820.0
2009-11-09 19:47:00,1104.832,1105.013,1104.778,1104.969,4550.0
2009-11-09 19:48:00,1104.995,1105.207,1104.795,1105.207,3520.0
2009-11-09 19:49:00,1105.159,1105.192,1104.893,1105.037,26310.0
2009-11-09 19:50:00,1105.07,1105.191,1104.852,1105.19,3500.0
2009-11-09 19:51:00,1105.225,1105.388,1105.225,1105.375,3900.0
2009-11-09 19:52:00,1105.401,1105.501,1104.952,1105.501,3670.0
2009-11-09 19:53:00,1105.494,1105.496,1105.301,1105.422,4890.0
2009-11-09 19:54:00,1105.436,1105.497,1105.183,1105.417,4890.0
2009-11-09 19:55:00,1105.463,1105.564,1105.317,1105.501,4250.0
2009-11-09 19:56:00,1105.432,1105.476,1105.198,1105.459,4660.0
2009-11-09 19:57:00,1105.387,1105.387,1105.093,1105.298,4860.0
2009-11-09 19:58:00,1105.205,1105.205,1104.713,1105.012,5560.0
2009-11-09 19:59:00,1105.12,1105.294,1105.035,1105.235,4730.0
2009-11-09 20:00:00,1105.213,1105.284,1104.676,1104.7,4730.0
2009-11-09 20:01:00,1104.649,1104.713,1104.507,1104.569,4660.0
2009-11-09 20:02:00,1104.495,1104.798,1104.329,1104.638,4260.0
2009-11-09 20:03:00,1104.405,1104.405,1103.843,1103.843,3730.0
2009-11-09 20:04:00,1103.859,1104.019,1103.675,1103.678,5220.0
2009-11-09 20:05:00,1103.694,1103.801,1103.589,1103.589,3980.0
2009-11-09 20:06:00,1103.493,1103.564,1103.348,1103.526,3810.0
2009-11-09 20:07:00,1103.48,1103.595,1103.216,1103.313,5240.0
2009-11-09 20:08:00,1103.427,1103.644,1103.357,1103.602,3360.0
2009-11-09 20:09:00,1103.572,1103.572,1102.924,1102.924,48250.0
2009-11-09 20:10:00,1102.766,1102.766,1102.511,1102.638,6100.0
2009-11-09 20:11:00,1102.591,1102.899,1102.414,1102.899,4430.0
2009-11-09 20:12:00,1102.934,1102.934,1102.649,1102.797,3900.0
2009-11-09 20:13:00,1102.835,1102.835,1102.647,1102.835,3540.0
2009-11-09 20:14:00,1102.835,1102.835,1102.503,1102.559,3030.0
2009-11-09 20:15:00,1102.429,1102.429,1101.913,1102.17,3920.0
2009-11-09 20:16:00,1102.138,1102.138,1101.582,1101.582,3880.0
2009-11-09 20:17:00,1101.461,1101.923,1101.379,1101.923,4120.0
2009-11-09 20:18:00,1102.071,1102.317,1102.071,1102.183,3630.0
2009-11-09 20:19:00,1102.15,1102.15,1101.99,1102.058,6650.0
2009-11-09 20:20:00,1102.149,1102.389,1102.054,1102.389,4840.0
2009-11-09 20:21:00,1102.608,1102.988,1102.556,1102.988,5370.0
2009-11-09 20:22:00,1103.017,1103.06,1102.755,1102.755,3840.0
2009-11-09 20:23:00,1102.643,1102.643,1102.118,1102.122,5770.0
2009-11-09 20:24:00,1102.012,1102.053,1101.402,1101.402,5450.0
2009-11-09 20:25:00,1101.369,1101.369,1101.095,1101.139,4110.0
2009-11-09 20:26:00,1101.41,1101.41,1101.008,1101.115,3780.0
2009-11-09 20:27:00,1101.044,1101.066,1100.869,1100.928,3510.0
2009-11-09 20:28:00,1100.89,1100.89,1100.648,1100.648,4480.0
2009-11-09 20:29:00,1100.509,1100.511,1100.076,1100.404,3680.0
2009-11-09 20:30:00,1100.47,1100.739,1100.313,1100.739,6830.0
2009-11-09 20:31:00,1100.995,1101.084,1100.621,1100.975,4740.0
2009-11-09 20:32:00,1100.97,1101.297,1100.967,1101.297,4810.0
2009-11-09 20:33:00,1101.241,1101.548,1101.241,1101.446,2320.0
2009-11-09 20:34:00,1101.484,1101.806,1101.484,1101.695,4430.0
2009-11-09 20:35:00,1101.65,1101.65,1101.187,1101.187,7120.0
2009-11-09 20:36:00,1101.265,1101.426,1101.191,1101.281,3700.0
2009-11-09 20:37:00,1101.506,1101.761,1101.444,1101.761,3980.0
2009-11-09 20:38:00,1101.96,1102.425,1101.96,1102.36,3290.0
2009-11-09 20:39:00,1102.926,1103.41,1102.926,1103.192,2810.0
2009-11-09 20:40:00,1103.266,1103.56,1103.163,1103.163,5250.0
2009-11-09 20:41:00,1103.05,1103.05,1102.344,1102.528,6740.0
2009-11-09 20:42:00,1102.45,1102.718,1102.394,1102.654,3060.0
2009-11-09 20:43:00,1102.542,1102.681,1102.441,1102.612,5580.0
2009-11-09 20:44:00,1102.751,1102.807,1102.412,1102.412,3280.0
2009-11-09 20:45:00,1103.1,1103.22,1103.06,1103.19,4160.0
2009-11-09 20:46:00,1102.62,1103.05,1102.62,1103.05,4160.0
2009-11-09 20:47:00,1103.012,1103.182,1102.642,1102.642,5550.0
2009-11-09 20:48:00,1102.769,1102.902,1102.49,1102.49,3720.0
2009-11-09 20:49:00,1102.482,1102.535,1101.932,1101.932,3330.0
2009-11-09 20:50:00,1102.023,1102.117,1101.617,1101.785,4130.0
2009-11-09 20:51:00,1101.609,1101.711,1101.034,1101.034,2980.0
2009-11-09 20:52:00,1101.003,1101.003,1100.603,1100.913,3750.0
2009-11-09 20:53:00,1100.967,1101.093,1100.733,1100.941,3720.0
2009-11-09 20:54:00,1100.959,1101.402,1100.939,1101.402,5020.0
2009-11-09 20:55:00,1101.512,1101.568,1101.278,1101.398,5470.0
2009-11-09 20:56:00,1101.317,1101.317,1100.449,1100.449,3920.0
2009-11-09 20:57:00,1100.32,1100.52,1100.095,1100.506,5100.0
2009-11-09 20:58:00,1100.376,1100.595,1100.302,1100.595,6730.0
2009-11-09 20:59:00,1100.799,1101.221,1100.69,1101.221,2770.0
2009-11-09 21:00:00,1101.363,1101.559,1101.207,1101.559,4680.0
2009-11-09 21:01:00,1101.483,1101.52,1101.345,1101.425,2990.0
2009-11-09 21:02:00,1101.322,1101.57,1100.941,1101.57,3850.0
2009-11-09 21:03:00,1101.673,1101.834,1101.502,1101.601,3250.0
2009-11-09 21:04:00,1101.445,1101.445,1100.949,1101.189,4950.0
2009-11-09 21:05:00,1101.133,1101.133,1100.57,1100.866,4410.0
2009-11-09 21:06:00,1100.728,1101.026,1100.651,1100.834,5160.0
2009-11-09 21:07:00,1100.866,1100.866,1100.511,1100.85,3370.0
2009-11-09 21:08:00,1100.954,1100.954,1100.634,1100.727,5750.0
2009-11-09 21:09:00,1100.704,1100.808,1100.505,1100.808,2980.0
2009-11-09 21:10:00,1100.675,1100.942,1100.628,1100.875,5840.0
2009-11-09 21:11:00,1100.775,1100.833,1100.454,1100.833,4180.0
2009-11-09 21:12:00,1100.701,1100.953,1100.626,1100.953,3580.0
2009-11-09 21:13:00,1101.094,1101.533,1101.053,1101.533,7120.0
2009-11-09 21:14:00,1101.367,1101.367,1100.836,1100.986,4740.0
2009-11-09 21:15:00,1100.868,1101.103,1100.682,1101.103,5220.0
2009-11-09 21:16:00,1101.045,1101.298,1100.93,1101.13,4980.0
2009-11-09 21:17:00,1101.107,1101.107,1100.667,1100.832,3860.0
2009-11-09 21:18:00,1102.46,1102.46,1102.18,1102.32,3360.0
2009-11-09 21:19:00,1100.689,1100.879,1100.458,1100.618,3360.0
2009-11-09 21:20:00,1100.728,1101.063,1100.713,1101.063,8410.0
2009-11-09 21:21:00,1101.138,1101.202,1100.942,1100.942,4370.0
2009-11-09 21:22:00,1101.12,1101.28,1101.12,1101.164,4620.0
2009-11-09 21:23:00,1101.206,1101.384,1101.031,1101.031,4730.0
2009-11-09 21:24:00,1101.033,1101.04,1100.801,1101.04,6940.0
2009-11-09 21:25:00,1101.109,1101.278,1101.098,1101.162,3630.0
2009-11-09 21:26:00,1101.288,1101.317,1101.103,1101.19,4150.0
2009-11-09 21:27:00,1101.319,1101.337,1101.031,1101.031,2710.0
2009-11-09 21:28:00,1101.083,1101.164,1101.022,1101.164,3510.0
2009-11-09 21:29:00,1101.115,1101.181,1100.921,1100.99,4240.0
2009-11-09 21:30:00,1101.028,1101.147,1100.983,1101.013,4190.0
2009-11-09 21:31:00,1101.08,1101.088,1100.765,1100.908,8430.0
2009-11-09 21:32:00,1100.908,1101.017,1100.873,1101.0,2800.0
2009-11-09 21:33:00,1100.815,1100.815,1100.677,1100.742,5360.0
2009-11-09 21:34:00,1100.801,1100.933,1100.801,1100.905,3390.0
2009-11-09 21:35:00,1101.029,1101.077,1100.881,1100.881,4210.0
2009-11-09 21:36:00,1101.068,1101.283,1101.023,1101.283,4320.0
2009-11-09 21:37:00,1101.349,1101.486,1101.283,1101.486,3420.0
2009-11-09 21:38:00,1101.517,1101.55,1101.329,1101.535,7060.0
2009-11-09 21:39:00,1101.555,1101.718,1101.419,1101.718,5440.0
2009-11-09 21:40:00,1101.831,1101.987,1101.82,1101.987,4740.0
2009-11-09 21:41:00,1102.044,1102.173,1101.945,1102.173,3250.0
2009-11-09 21:42:00,1102.18,1102.351,1102.067,1102.351,6210.0
2009-11-09 21:43:00,1102.451,1102.963,1102.451,1102.963,4990.0
2009-11-09 21:44:00,1102.903,1102.948,1102.789,1102.901,6710.0
2009-11-09 21:45:00,1102.937,1103.005,1102.839,1103.005,4180.0
2009-11-09 21:46:00,1103.047,1103.389,1103.047,1103.347,3100.0
2009-11-09 21:47:00,1103.469,1103.505,1102.955,1103.191,6020.0
2009-11-09 21:48:00,1103.124,1103.21,1103.043,1103.109,4440.0
2009-11-09 21:49:00,1103.166,1103.309,1103.01,1103.155,3190.0
2009-11-09 21:50:00,1103.169,1103.315,1103.039,1103.315,3770.0
2009-11-09 21:51:00,1103.52,1103.764,1103.483,1103.764,4850.0
2009-11-09 21:52:00,1103.783,1103.801,1103.663,1103.663,3640.0
2009-11-09 21:53:00,1103.831,1104.019,1103.831,1104.019,5510.0
2009-11-09 21:54:00,1103.994,1104.052,1103.841,1103.841,3900.0
2009-11-09 21:55:00,1103.837,1103.903,1103.726,1103.771,3750.0
2009-11-09 21:56:00,1103.617,1103.617,1103.413,1103.413,5180.0
2009-11-09 21:57:00,1103.289,1103.308,1103.191,1103.294,4020.0
2009-11-09 21:58:00,1103.336,1103.336,1103.162,1103.211,4490.0
2009-11-09 21:59:00,1103.359,1103.512,1103.303,1103.388,4450.0
2009-11-09 22:00:00,1103.43,1103.524,1103.312,1103.312,7120.0
2009-11-09 22:01:00,1103.359,1103.359,1103.127,1103.21,3460.0
2009-11-09 22:02:00,1103.208,1103.302,1103.189,1103.302,4830.0
2009-11-09 22:03:00,1103.395,1103.768,1103.359,1103.768,6920.0
2009-11-09 22:04:00,1103.814,1103.931,1103.559,1103.559,3730.0
2009-11-09 22:05:00,1103.473,1103.504,1103.252,1103.416,4070.0
2009-11-09 22:06:00,1103.41,1103.41,1103.221,1103.391,4360.0
2009-11-09 22:07:00,1103.353,1103.597,1103.325,1103.379,3830.0
2009-11-09 22:08:00,1103.457,1103.511,1103.282,1103.407,5280.0
2009-11-09 22:09:00,1103.385,1103.529,1103.385,1103.401,5910.0
2009-11-09 22:10:00,1103.306,1103.449,1102.965,1102.965,3230.0
2009-11-09 22:11:00,1102.931,1102.974,1102.801,1102.801,4950.0
2009-11-09 22:12:00,1102.87,1102.87,1102.417,1102.417,2860.0
2009-11-09 22:13:00,1102.542,1102.542,1102.336,1102.41,4780.0
2009-11-09 22:14:00,1102.299,1102.383,1102.198,1102.372,4020.0
2009-11-09 22:15:00,1102.469,1102.541,1102.359,1102.359,3820.0
2009-11-09 22:16:00,1102.429,1102.429,1102.116,1102.152,6680.0
2009-11-09 22:17:00,1102.194,1102.327,1102.122,1102.315,4720.0
2009-11-09 22:18:00,1102.156,1102.216,1101.905,1102.216,7620.0
2009-11-09 22:19:00,1102.13,1102.133,1102.022,1102.118,5990.0
2009-11-09 22:20:00,1102.025,1102.116,1102.013,1102.078,5420.0
2009-11-09 22:21:00,1102.111,1102.177,1102.105,1102.13,3780.0
2009-11-09 22:22:00,1102.081,1102.269,1102.073,1102.117,3030.0
2009-11-09 22:23:00,1102.082,1102.134,1101.844,1102.036,4440.0
2009-11-09 22:24:00,1102.022,1102.115,1101.993,1102.03,3130.0
2009-11-09 22:25:00,1101.909,1101.932,1101.718,1101.83,4620.0
2009-11-09 22:26:00,1101.697,1101.697,1101.48,1101.658,8500.0
2009-11-09 22:27:00,1101.562,1101.645,1101.547,1101.595,8690.0
2009-11-09 22:28:00,1101.581,1101.581,1101.423,1101.503,3400.0
2009-11-09 22:29:00,1101.57,1101.86,1101.536,1101.7,7760.0
2009-11-09 22:30:00,1101.779,1101.896,1101.666,1101.896,5390.0
2009-11-09 22:31:00,1101.831,1101.937,1101.781,1101.885,5780.0
2009-11-09 22:32:00,1101.803,1101.938,1101.681,1101.825,5850.0
2009-11-09 22:33:00,1101.88,1101.943,1101.683,1101.943,3530.0
2009-11-09 22:34:00,1101.931,1101.985,1101.88,1101.88,3800.0
2009-11-09 22:35:00,1101.806,1101.821,1101.597,1101.764,6440.0
2009-11-09 22:36:00,1101.818,1101.917,1101.712,1101.89,3040.0
2009-11-09 22:37:00,1101.843,1101.914,1101.843,1101.914,3250.0
2009-11-09 22:38:00,1101.966,1102.576,1101.844,1102.576,3900.0
2009-11-09 22:39:00,1102.694,1102.783,1102.569,1102.702,3480.0
2009-11-09 22:40:00,1102.637,1102.7,1102.476,1102.544,7670.0
2009-11-09 22:41:00,1102.633,1102.724,1102.633,1102.659,2950.0
2009-11-09 22:42:00,1102.64,1102.64,1102.434,1102.434,2160.0
2009-11-09 22:43:00,1102.39,1102.436,1102.285,1102.359,5740.0
2009-11-09 22:44:00,1102.302,1102.302,1101.773,1101.773,4550.0
2009-11-09 22:45:00,1101.852,1101.941,1101.757,1101.941,5880.0
2009-11-09 22:46:00,1101.953,1102.026,1101.803,1101.957,5910.0
2009-11-09 22:47:00,1101.923,1101.923,1101.737,1101.917,4060.0
2009-11-09 22:48:00,1101.861,1102.087,1101.799,1102.087,3960.0
2009-11-09 22:49:00,1102.108,1102.291,1102.007,1102.291,3900.0
2009-11-09 22:50:00,1102.352,1102.428,1102.242,1102.324,9220.0
2009-11-09 22:51:00,1102.304,1102.561,1102.248,1102.561,4490.0
2009-11-09 22:52:00,1102.671,1102.671,1102.359,1102.364,4170.0
2009-11-09 22:53:00,1102.356,1102.485,1102.168,1102.485,3950.0
2009-11-09 22:54:00,1102.578,1102.621,1102.435,1102.514,3420.0
2009-11-09 22:55:00,1102.583,1102.599,1102.35,1102.533,3360.0
2009-11-09 22:56:00,1102.527,1102.877,1102.527,1102.877,5300.0
2009-11-09 22:57:00,1102.918,1102.965,1102.812,1102.965,4050.0
2009-11-09 22:58:00,1103.027,1103.149,1103.018,1103.136,4380.0
2009-11-09 22:59:00,1103.077,1103.086,1102.805,1102.945,3080.0
2009-11-09 23:00:00,1102.869,1102.916,1102.664,1102.683,5510.0
2009-11-09 23:01:00,1102.664,1102.792,1102.642,1102.65,4300.0
2009-11-09 23:02:00,1102.644,1102.712,1102.557,1102.712,7200.0
2009-11-09 23:03:00,1102.595,1102.595,1102.429,1102.429,4710.0
2009-11-09 23:04:00,1102.564,1102.836,1102.564,1102.836,5140.0
2009-11-09 23:05:00,1102.852,1102.914,1102.771,1102.822,3960.0
2009-11-09 23:06:00,1102.799,1102.907,1102.799,1102.856,4680.0
2009-11-09 23:07:00,1102.838,1102.915,1102.785,1102.836,4550.0
2009-11-09 23:08:00,1102.78,1102.895,1102.75,1102.816,5330.0
2009-11-09 23:09:00,1102.851,1102.851,1102.774,1102.774,4030.0
2009-11-09 23:10:00,1102.854,1103.191,1102.772,1103.191,5300.0
2009-11-09 23:11:00,1103.193,1103.287,1103.157,1103.287,4120.0
2009-11-09 23:12:00,1103.218,1103.257,1103.06,1103.257,4920.0
2009-11-09 23:13:00,1103.207,1103.307,1103.207,1103.274,4600.0
2009-11-09 23:14:00,1103.224,1103.316,1103.188,1103.216,5210.0
2009-11-09 23:15:00,1103.392,1103.392,1103.282,1103.327,2880.0
2009-11-09 23:16:00,1103.318,1103.352,1103.204,1103.272,9290.0
2009-11-09 23:17:00,1103.321,1103.456,1103.308,1103.427,8310.0
2009-11-09 23:18:00,1103.449,1103.507,1103.398,1103.428,5830.0
2009-11-09 23:19:00,1103.486,1103.617,1103.486,1103.575,6640.0
2009-11-09 23:20:00,1103.568,1103.61,1103.487,1103.529,5830.0
2009-11-09 23:21:00,1103.532,1103.599,1103.451,1103.451,4370.0
2009-11-09 23:23:00,1103.538,1103.538,1103.265,1103.325,3500.0
2009-11-09 23:25:00,1103.335,1103.455,1103.287,1103.4,7880.0
2009-11-09 23:26:00,1103.35,1103.397,1103.21,1103.397,3550.0
2009-11-09 23:27:00,1103.373,1103.51,1103.303,1103.51,4670.0
2009-11-09 23:28:00,1103.36,1103.382,1103.241,1103.382,3890.0
2009-11-09 23:29:00,1103.337,1103.637,1103.336,1103.637,3220.0
2009-11-09 23:30:00,1103.666,1103.861,1103.633,1103.748,4580.0
2009-11-09 23:31:00,1103.722,1103.722,1103.586,1103.632,3200.0
2009-11-09 23:32:00,1103.62,1103.73,1103.62,1103.711,3750.0
2009-11-09 23:33:00,1103.643,1103.792,1103.618,1103.792,5470.0
2009-11-09 23:35:00,1103.75,1103.866,1103.715,1103.825,6050.0
2009-11-09 23:36:00,1103.734,1103.744,1103.551,1103.72,4140.0
2009-11-09 23:37:00,1103.574,1103.574,1103.373,1103.504,6060.0
2009-11-09 23:38:00,1103.564,1103.768,1103.543,1103.768,4480.0
2009-11-09 23:39:00,1103.713,1103.713,1103.63,1103.685,6220.0
2009-11-09 23:40:00,1103.674,1103.719,1103.633,1103.709,5060.0
2009-11-09 23:41:00,1103.62,1103.62,1103.407,1103.473,7180.0
2009-11-09 23:42:00,1103.523,1103.632,1103.456,1103.632,3990.0
2009-11-09 23:43:00,1103.572,1103.639,1103.497,1103.571,5030.0
2009-11-09 23:44:00,1103.617,1103.716,1103.566,1103.716,2730.0
2009-11-09 23:45:00,1103.65,1103.65,1103.434,1103.637,4990.0
2009-11-09 23:46:00,1103.19,1103.19,1103.19,1103.19,3650.0
2009-11-09 23:47:00,1103.669,1103.776,1103.63,1103.776,3650.0
2009-11-09 23:48:00,1103.691,1103.772,1103.691,1103.731,2730.0
2009-11-09 23:49:00,1103.727,1103.802,1103.709,1103.709,3880.0
2009-11-09 23:50:00,1103.757,1103.856,1103.691,1103.723,6320.0
2009-11-09 23:51:00,1103.698,1103.767,1103.507,1103.715,5660.0
2009-11-09 23:52:00,1103.68,1103.68,1103.491,1103.643,4950.0
2009-11-09 23:53:00,1103.678,1103.678,1103.525,1103.66,2350.0
2009-11-09 23:54:00,1103.633,1103.691,1103.462,1103.673,11550.0
2009-11-09 23:55:00,1103.604,1103.604,1103.486,1103.545,3160.0
2009-11-09 23:56:00,1103.531,1103.571,1103.452,1103.567,4360.0
2009-11-09 23:57:00,1103.445,1103.548,1103.417,1103.503,5200.0
2009-11-09 23:58:00,1103.664,1103.778,1103.615,1103.615,10950.0
2009-11-09 23:59:00,1103.549,1103.549,1103.253,1103.479,5190.0
2009-11-10 00:00:00,1103.344,1103.453,1103.234,1103.234,6360.0
2009-11-10 00:01:00,1103.365,1103.604,1103.365,1103.458,3988.0
2009-11-10 00:02:00,1103.535,1103.535,1103.444,1103.455,2750.0
2009-11-10 00:03:00,1103.508,1103.541,1103.449,1103.536,3300.0
2009-11-10 00:04:00,1103.417,1103.448,1103.339,1103.4,6030.0
2009-11-10 00:05:00,1103.308,1103.308,1103.041,1103.125,3220.0
2009-11-10 00:06:00,1103.257,1103.348,1103.219,1103.219,3750.0
2009-11-10 00:07:00,1103.159,1103.159,1102.869,1102.869,4900.0
2009-11-10 00:08:00,1103.085,1103.085,1102.945,1102.955,4780.0
2009-11-10 00:09:00,1103.006,1103.006,1102.809,1102.968,2940.0
2009-11-10 00:10:00,1103.011,1103.143,1102.99,1103.099,4820.0
2009-11-10 00:11:00,1103.127,1103.164,1102.992,1102.997,4800.0
2009-11-10 00:12:00,1102.978,1103.011,1102.869,1102.928,2690.0
2009-11-10 00:13:00,1102.963,1102.963,1102.557,1102.557,4150.0
2009-11-10 00:14:00,1102.698,1102.809,1102.676,1102.743,3660.0
2009-11-10 00:15:00,1102.818,1102.945,1102.733,1102.734,3730.0
2009-11-10 00:16:00,1102.648,1102.648,1102.382,1102.517,3660.0
2009-11-10 00:17:00,1102.594,1102.72,1102.512,1102.512,4510.0
2009-11-10 00:18:00,1103.61,1103.76,1103.57,1103.72,4350.0
2009-11-10 00:19:00,1102.262,1102.262,1101.826,1101.844,4350.0
2009-11-10 00:20:00,1101.723,1101.723,1101.547,1101.649,5090.0
2009-11-10 00:21:00,1103.25,1103.35,1103.21,1103.28,2890.0
2009-11-10 00:22:00,1101.656,1101.749,1101.647,1101.749,2890.0
2009-11-10 00:23:00,1102.142,1102.803,1102.142,1102.662,3570.0
2009-11-10 00:24:00,1102.315,1102.315,1101.62,1101.62,3070.0
2009-11-10 00:25:00,1103.29,1103.34,1102.86,1102.97,2360.0
2009-11-10 00:26:00,1101.659,1101.709,1101.658,1101.658,2360.0
2009-11-10 00:27:00,1103.05,1103.22,1102.96,1103.22,3000.0
2009-11-10 00:28:00,1101.653,1101.715,1101.615,1101.615,3000.0
2009-11-10 00:29:00,1103.72,1103.78,1103.68,1103.74,4470.0
2009-11-10 00:30:00,1101.621,1101.72,1101.621,1101.672,4470.0
2009-11-10 00:31:00,1103.8,1103.82,1103.53,1103.71,640.0
2009-11-10 00:32:00,1101.724,1101.724,1101.65,1101.65,640.0
2009-11-10 00:33:00,1103.95,1104.0,1103.95,1104.0,3980.0
2009-11-10 00:35:00,1101.696,1101.765,1101.597,1101.689,3980.0
2009-11-10 00:36:00,1103.95,1104.0,1103.85,1103.9,5080.0
2009-11-10 00:37:00,1101.601,1101.67,1101.589,1101.661,5080.0
2009-11-10 00:38:00,1103.85,1103.9,1103.8,1103.8,8210.0
2009-11-10 00:39:00,1103.7,1103.7,1103.7,1103.7,8210.0
2009-11-10 00:40:00,1101.695,1101.744,1101.548,1101.622,8210.0
2009-11-10 00:41:00,1103.85,1103.85,1103.85,1103.85,2590.0
2009-11-10 00:42:00,1103.85,1103.95,1103.85,1103.95,2590.0
2009-11-10 00:43:00,1103.91,1103.96,1103.85,1103.95,2590.0
2009-11-10 00:44:00,1101.697,1101.761,1101.654,1101.671,2590.0
2009-11-10 00:46:00,1101.643,1101.745,1101.62,1101.745,4280.0
2009-11-10 00:47:00,1104.16,1104.2,1104.1,1104.1,2690.0
2009-11-10 00:48:00,1104.2,1104.21,1104.0,1104.01,2690.0
2009-11-10 00:49:00,1101.938,1102.019,1101.866,1101.866,2690.0
2009-11-10 00:50:00,1101.778,1101.828,1101.557,1101.828,6090.0
2009-11-10 00:51:00,1102.227,1102.739,1102.227,1102.455,3380.0
2009-11-10 00:52:00,1104.0,1104.25,1104.0,1104.25,2930.0
2009-11-10 00:53:00,1104.3,1104.35,1104.15,1104.15,2930.0
2009-11-10 00:54:00,1102.228,1102.228,1101.964,1101.99,2930.0
2009-11-10 00:55:00,1104.19,1104.24,1104.14,1104.14,3150.0
2009-11-10 00:56:00,1101.875,1102.255,1101.875,1102.255,3150.0
2009-11-10 00:57:00,1104.15,1104.19,1104.14,1104.19,2190.0
2009-11-10 00:58:00,1102.533,1102.717,1102.504,1102.504,2190.0
2009-11-10 00:59:00,1102.688,1102.786,1102.682,1102.706,3910.0
2009-11-10 01:00:00,1102.806,1102.896,1102.427,1102.427,4350.0
2009-11-10 01:01:00,1102.599,1103.338,1102.599,1103.338,3601.0
2009-11-10 01:02:00,1103.259,1103.593,1103.22,1103.593,3410.0
2009-11-10 01:03:00,1103.542,1103.723,1103.275,1103.723,2012.0
2009-11-10 01:04:00,1103.675,1103.675,1103.207,1103.604,3100.0
2009-11-10 01:05:00,1103.584,1103.584,1103.218,1103.41,3910.0
2009-11-10 01:06:00,1103.479,1103.642,1103.101,1103.266,2467.0
2009-11-10 01:07:00,1103.236,1103.575,1103.106,1103.575,2300.0
2009-11-10 01:08:00,1103.584,1103.672,1103.544,1103.621,1897.0
2009-11-10 01:09:00,1103.538,1103.538,1103.111,1103.314,2030.0
2009-11-10 01:10:00,1103.358,1103.549,1103.06,1103.549,7564.0
2009-11-10 01:11:00,1103.346,1103.42,1103.1,1103.42,3350.0
2009-11-10 01:12:00,1103.324,1103.387,1103.078,1103.186,4108.0
2009-11-10 01:13:00,1103.24,1103.378,1103.24,1103.369,2120.0
2009-11-10 01:14:00,1103.416,1103.416,1103.07,1103.143,3850.0
2009-11-10 01:15:00,1103.231,1103.354,1103.084,1103.354,3586.0
2009-11-10 01:16:00,1103.369,1103.369,1102.961,1103.33,3012.0
2009-11-10 01:17:00,1103.146,1103.216,1102.853,1102.915,5700.0
2009-11-10 01:18:00,1103.166,1103.356,1103.166,1103.187,2040.0
2009-11-10 01:19:00,1103.011,1103.291,1102.822,1103.283,2960.0
2009-11-10 01:20:00,1103.128,1103.261,1102.892,1103.014,4400.0
2009-11-10 01:21:00,1102.879,1102.961,1102.462,1102.961,2672.0
2009-11-10 01:22:00,1102.81,1102.817,1102.43,1102.817,3380.0
2009-11-10 01:23:00,1102.79,1102.871,1102.624,1102.871,3087.0
2009-11-10 01:24:00,1102.955,1102.955,1102.639,1102.779,2200.0
2009-11-10 01:25:00,1102.602,1102.612,1102.258,1102.612,2863.0
2009-11-10 01:26:00,1102.563,1102.738,1102.27,1102.738,1790.0
2009-11-10 01:27:00,1102.62,1102.747,1102.225,1102.581,2620.0
2009-11-10 01:28:00,1102.815,1103.415,1102.815,1103.415,5730.0
2009-11-10 01:29:00,1103.367,1103.467,1103.087,1103.467,2990.0
2009-11-10 01:30:00,1103.399,1103.505,1102.926,1103.35,3294.0
2009-11-10 01:31:00,1103.296,1103.303,1102.821,1103.097,1910.0
2009-11-10 01:32:00,1103.316,1103.549,1103.114,1103.549,3759.0
2009-11-10 01:33:00,1103.583,1103.669,1103.572,1103.587,2400.0
2009-11-10 01:34:00,1103.476,1103.476,1103.32,1103.375,4750.0
2009-11-10 01:35:00,1103.548,1103.587,1103.27,1103.479,3770.0
2009-11-10 01:36:00,1103.452,1103.515,1103.287,1103.474,3630.0
2009-11-10 01:37:00,1103.318,1103.559,1103.075,1103.489,2070.0
2009-11-10 01:38:00,1103.463,1103.528,1103.219,1103.469,2324.0
2009-11-10 01:39:00,1103.395,1103.416,1102.971,1103.369,2790.0
2009-11-10 01:40:00,1103.318,1103.466,1102.96,1103.466,3604.0
2009-11-10 01:41:00,1103.451,1103.528,1103.396,1103.396,1970.0
2009-11-10 01:42:00,1103.545,1103.819,1103.545,1103.78,3150.0
2009-11-10 01:43:00,1103.692,1103.71,1103.542,1103.691,1720.0
2009-11-10 01:44:00,1103.649,1103.649,1103.486,1103.574,2694.0
2009-11-10 01:45:00,1103.559,1103.774,1103.51,1103.774,1800.0
2009-11-10 01:46:00,1103.973,1104.081,1103.973,1104.018,2141.0
2009-11-10 01:47:00,1104.04,1104.12,1103.773,1104.12,4120.0
2009-11-10 01:48:00,1104.057,1104.087,1103.834,1104.005,2310.0
2009-11-10 01:49:00,1103.873,1103.873,1103.552,1103.65,4260.0
2009-11-10 01:50:00,1103.575,1103.672,1103.505,1103.557,5370.0
2009-11-10 01:51:00,1103.644,1103.867,1103.621,1103.867,2937.0
2009-11-10 01:52:00,1103.929,1104.05,1103.743,1104.05,3070.0
2009-11-10 01:53:00,1103.942,1104.013,1103.815,1103.982,9230.0
2009-11-10 01:54:00,1104.007,1104.094,1103.934,1104.093,3600.0
2009-11-10 01:55:00,1104.093,1104.093,1103.895,1104.021,4590.0
2009-11-10 01:56:00,1104.0,1104.1,1103.948,1104.1,3572.0
2009-11-10 01:57:00,1104.017,1104.101,1103.914,1104.101,4300.0
2009-11-10 01:58:00,1104.212,1104.212,1103.982,1104.129,3392.0
2009-11-10 01:59:00,1104.198,1104.198,1104.0,1104.0,2638.0
2009-11-10 02:00:00,1103.957,1104.092,1103.942,1104.092,4410.0
2009-11-10 02:01:00,1104.069,1104.386,1103.86,1104.386,9320.0
2009-11-10 02:02:00,1104.234,1104.482,1103.755,1104.482,4060.0
2009-11-10 02:03:00,1104.462,1104.555,1104.332,1104.555,7840.0
2009-11-10 02:04:00,1104.507,1104.774,1104.337,1104.774,7110.0
2009-11-10 02:05:00,1104.813,1104.863,1104.48,1104.83,5050.0
2009-11-10 02:06:00,1104.658,1104.845,1104.323,1104.845,12690.0
2009-11-10 02:07:00,1104.893,1104.939,1104.39,1104.939,4760.0
2009-11-10 02:08:00,1104.904,1104.904,1104.496,1104.684,5080.0
2009-11-10 02:09:00,1104.839,1104.987,1104.81,1104.81,4940.0
2009-11-10 02:10:00,1104.802,1105.064,1104.494,1105.064,5130.0
2009-11-10 02:11:00,1105.16,1105.29,1105.051,1105.23,5200.0
2009-11-10 02:12:00,1105.383,1105.383,1104.702,1104.954,3610.0
2009-11-10 02:13:00,1104.953,1105.125,1104.846,1105.0,4990.0
2009-11-10 02:14:00,1105.008,1105.008,1104.573,1104.899,5690.0
2009-11-10 02:15:00,1104.927,1105.02,1104.754,1104.923,4490.0
2009-11-10 02:16:00,1104.882,1104.945,1104.557,1104.945,4020.0
2009-11-10 02:17:00,1104.938,1105.023,1104.816,1104.86,2870.0
2009-11-10 02:18:00,1104.738,1105.009,1104.584,1105.009,3330.0
2009-11-10 02:19:00,1105.083,1105.112,1104.853,1105.112,6120.0
2009-11-10 02:20:00,1104.919,1105.032,1104.595,1104.997,5750.0
2009-11-10 02:21:00,1105.106,1105.106,1104.92,1104.964,4730.0
2009-11-10 02:22:00,1104.912,1105.074,1104.903,1105.062,3270.0
2009-11-10 02:23:00,1105.024,1105.024,1104.626,1104.76,4810.0
2009-11-10 02:24:00,1104.607,1104.805,1104.464,1104.675,5540.0
2009-11-10 02:25:00,1104.545,1104.729,1104.43,1104.591,8520.0
2009-11-10 02:26:00,1104.628,1104.651,1104.159,1104.649,6360.0
2009-11-10 02:27:00,1104.608,1104.679,1104.49,1104.49,7010.0
2009-11-10 02:28:00,1104.308,1104.523,1104.236,1104.523,2910.0
2009-11-10 02:29:00,1104.736,1104.887,1104.488,1104.777,7040.0
2009-11-10 02:30:00,1104.859,1104.969,1104.536,1104.969,4620.0
2009-11-10 02:31:00,1105.051,1105.051,1104.679,1104.758,3060.0
2009-11-10 02:32:00,1104.856,1104.856,1104.325,1104.501,4710.0
2009-11-10 02:33:00,1104.689,1104.689,1104.153,1104.292,4070.0
2009-11-10 02:34:00,1104.359,1104.817,1104.058,1104.817,3220.0
2009-11-10 02:35:00,1104.851,1104.851,1104.448,1104.751,3780.0
2009-11-10 02:36:00,1104.668,1104.679,1104.495,1104.675,4600.0
2009-11-10 02:37:00,1104.798,1104.798,1104.648,1104.704,5050.0
2009-11-10 02:38:00,1104.6,1104.6,1104.163,1104.285,5720.0
2009-11-10 02:39:00,1104.382,1104.515,1104.264,1104.451,7240.0
2009-11-10 02:40:00,1104.39,1104.496,1103.963,1104.496,5430.0
2009-11-10 02:41:00,1104.437,1104.437,1104.108,1104.196,4550.0
2009-11-10 02:42:00,1104.176,1104.338,1103.812,1104.07,5390.0
2009-11-10 02:43:00,1104.138,1104.164,1103.832,1103.832,6400.0
2009-11-10 02:44:00,1103.7,1104.042,1103.43,1103.495,4290.0
2009-11-10 02:45:00,1103.489,1103.837,1103.472,1103.7,6930.0
2009-11-10 02:46:00,1103.675,1103.808,1103.335,1103.52,5020.0
2009-11-10 02:47:00,1103.638,1103.752,1103.418,1103.752,11160.0
2009-11-10 02:48:00,1103.726,1103.8,1103.255,1103.8,9380.0
2009-11-10 02:49:00,1103.947,1104.019,1103.725,1104.019,9600.0
2009-11-10 02:50:00,1103.834,1103.99,1103.333,1103.99,4180.0
2009-11-10 02:51:00,1103.949,1103.949,1103.606,1103.795,4310.0
2009-11-10 02:52:00,1103.709,1103.76,1103.479,1103.76,4020.0
2009-11-10 02:53:00,1103.885,1103.913,1103.672,1103.819,3620.0
2009-11-10 02:54:00,1103.747,1103.747,1103.444,1103.692,3640.0
2009-11-10 02:55:00,1103.782,1103.891,1103.669,1103.677,3630.0
2009-11-10 02:56:00,1103.507,1103.803,1103.268,1103.803,3510.0
2009-11-10 02:57:00,1103.871,1104.051,1103.871,1103.944,4990.0
2009-11-10 02:58:00,1103.983,1103.983,1103.495,1103.748,5260.0
2009-11-10 02:59:00,1103.669,1103.683,1103.221,1103.336,5882.0
2009-11-10 03:00:00,1103.19,1103.456,1102.76,1103.383,7180.0
2009-11-10 03:01:00,1103.27,1103.366,1102.834,1102.97,6010.0
2009-11-10 03:02:00,1102.943,1103.015,1102.368,1103.015,3790.0
2009-11-10 03:03:00,1103.086,1103.229,1103.024,1103.024,4610.0
2009-11-10 03:04:00,1103.078,1103.14,1102.606,1103.14,5520.0
2009-11-10 03:05:00,1103.069,1103.118,1102.804,1103.007,6910.0
2009-11-10 03:06:00,1102.898,1103.102,1102.809,1103.079,5430.0
2009-11-10 03:07:00,1103.132,1103.132,1102.828,1103.094,4750.0
2009-11-10 03:08:00,1103.055,1103.09,1102.661,1102.813,4360.0
2009-11-10 03:09:00,1102.936,1103.123,1102.936,1103.123,6840.0
2009-11-10 03:10:00,1103.021,1103.021,1102.542,1102.993,4890.0
2009-11-10 03:11:00,1102.941,1102.988,1102.837,1102.878,5350.0
2009-11-10 03:12:00,1102.821,1102.821,1102.446,1102.608,4760.0
2009-11-10 03:13:00,1102.608,1102.741,1102.312,1102.312,4680.0
2009-11-10 03:14:00,1102.192,1102.288,1101.992,1102.132,4640.0
2009-11-10 03:15:00,1102.132,1102.327,1101.91,1102.035,3940.0
2009-11-10 03:16:00,1101.937,1102.058,1101.673,1101.952,6130.0
2009-11-10 03:17:00,1101.969,1102.56,1101.765,1102.068,4100.0
2009-11-10 03:18:00,1102.008,1102.008,1101.673,1101.943,6940.0
2009-11-10 03:19:00,1101.961,1102.116,1101.914,1102.116,11910.0
2009-11-10 03:20:00,1102.048,1102.246,1101.823,1102.246,4470.0
2009-11-10 03:21:00,1102.221,1102.403,1101.991,1102.403,5550.0
2009-11-10 03:22:00,1102.454,1102.624,1102.168,1102.587,5190.0
2009-11-10 03:23:00,1102.614,1102.701,1102.156,1102.622,8030.0
2009-11-10 03:24:00,1102.542,1102.542,1102.229,1102.437,6300.0
2009-11-10 03:25:00,1102.28,1102.673,1102.28,1102.638,5470.0
2009-11-10 03:26:00,1102.553,1102.553,1102.188,1102.407,4030.0
2009-11-10 03:27:00,1102.29,1102.51,1102.29,1102.51,2050.0
2009-11-10 03:28:00,1102.536,1102.536,1102.231,1102.396,5340.0
2009-11-10 03:29:00,1102.404,1102.452,1102.037,1102.211,6490.0
2009-11-10 03:30:00,1102.166,1102.166,1101.818,1102.072,5440.0
2009-11-10 03:31:00,1102.007,1102.321,1102.007,1102.028,4150.0
2009-11-10 03:32:00,1102.013,1102.013,1101.592,1101.965,5860.0
2009-11-10 03:33:00,1101.92,1101.92,1101.562,1101.562,3480.0
2009-11-10 03:34:00,1101.612,1101.868,1101.287,1101.868,6660.0
2009-11-10 03:35:00,1102.022,1102.084,1101.705,1101.705,6430.0
2009-11-10 03:36:00,1101.523,1101.523,1101.103,1101.299,4620.0
2009-11-10 03:37:00,1101.401,1101.799,1101.401,1101.799,3610.0
2009-11-10 03:38:00,1101.915,1101.973,1101.711,1101.711,3740.0
2009-11-10 03:39:00,1101.684,1101.786,1101.122,1101.757,7310.0
2009-11-10 03:40:00,1101.739,1101.739,1101.471,1101.51,4350.0
2009-11-10 03:41:00,1101.562,1101.745,1101.562,1101.599,3930.0
2009-11-10 03:42:00,1101.5,1101.733,1101.482,1101.733,6290.0
2009-11-10 03:43:00,1101.754,1101.846,1101.652,1101.819,4450.0
2009-11-10 03:44:00,1101.645,1101.815,1101.256,1101.815,5610.0
2009-11-10 03:45:00,1101.759,1101.874,1101.713,1101.776,6310.0
2009-11-10 03:46:00,1101.628,1101.672,1101.457,1101.457,5890.0
2009-11-10 03:47:00,1101.312,1101.585,1101.312,1101.55,4380.0
2009-11-10 03:48:00,1101.353,1101.497,1101.298,1101.426,6650.0
2009-11-10 03:49:00,1101.314,1101.4,1101.094,1101.094,6880.0
2009-11-10 03:50:00,1101.02,1101.203,1100.713,1100.713,3520.0
2009-11-10 03:51:00,1100.714,1101.162,1100.714,1101.027,4810.0
2009-11-10 03:52:00,1100.997,1101.453,1100.976,1101.401,4560.0
2009-11-10 03:53:00,1101.359,1101.423,1101.097,1101.097,4850.0
2009-11-10 03:54:00,1100.809,1101.293,1100.809,1101.293,6170.0
2009-11-10 03:55:00,1101.468,1101.643,1101.468,1101.523,10770.0
2009-11-10 03:56:00,1101.369,1101.375,1100.954,1101.375,3610.0
2009-11-10 03:57:00,1101.322,1101.573,1101.057,1101.573,4080.0
2009-11-10 03:58:00,1101.441,1101.441,1100.806,1101.237,5650.0
2009-11-10 03:59:00,1101.266,1101.594,1101.266,1101.534,8480.0
2009-11-10 04:00:00,1101.6,1101.6,1100.865,1100.973,6020.0
2009-11-10 04:01:00,1101.173,1101.458,1101.173,1101.458,7700.0
2009-11-10 04:02:00,1101.321,1101.523,1101.076,1101.514,6520.0
2009-11-10 04:03:00,1101.553,1101.752,1101.553,1101.752,6210.0
2009-11-10 04:04:00,1101.677,1101.73,1101.466,1101.708,4830.0
2009-11-10 04:05:00,1101.795,1102.038,1101.617,1101.617,9780.0
2009-11-10 04:06:00,1101.54,1102.023,1101.54,1102.023,4130.0
2009-11-10 04:07:00,1101.966,1101.98,1101.795,1101.98,5850.0
2009-11-10 04:08:00,1101.959,1101.983,1101.772,1101.918,5770.0
2009-11-10 04:09:00,1101.89,1101.923,1101.53,1101.923,7350.0
2009-11-10 04:10:00,1101.875,1101.88,1101.508,1101.508,4470.0
2009-11-10 04:11:00,1101.669,1101.845,1101.394,1101.394,4230.0
2009-11-10 04:12:00,1101.36,1101.694,1101.36,1101.534,4740.0
2009-11-10 04:13:00,1101.404,1101.642,1101.378,1101.515,3530.0
2009-11-10 04:14:00,1101.344,1101.62,1101.269,1101.62,5700.0
2009-11-10 04:15:00,1101.61,1101.61,1101.455,1101.484,3640.0
2009-11-10 04:16:00,1101.49,1101.606,1101.301,1101.606,4830.0
2009-11-10 04:17:00,1101.676,1101.783,1101.676,1101.772,7110.0
2009-11-10 04:18:00,1101.661,1101.677,1101.307,1101.369,6890.0
2009-11-10 04:19:00,1101.567,1101.689,1101.567,1101.65,4430.0
2009-11-10 04:20:00,1101.585,1101.632,1101.292,1101.632,5650.0
2009-11-10 04:21:00,1101.618,1101.767,1101.364,1101.767,4360.0
2009-11-10 04:22:00,1101.664,1101.701,1101.498,1101.498,5350.0
2009-11-10 04:23:00,1101.75,1101.96,1101.541,1101.541,6070.0
2009-11-10 04:24:00,1101.425,1101.691,1101.279,1101.691,5320.0
2009-11-10 04:25:00,1101.726,1101.746,1101.63,1101.63,5990.0
2009-11-10 04:26:00,1101.618,1101.773,1101.353,1101.702,4530.0
2009-11-10 04:27:00,1101.768,1101.79,1101.711,1101.711,5750.0
2009-11-10 04:28:00,1101.685,1101.749,1101.45,1101.456,4220.0
2009-11-10 04:29:00,1101.24,1101.556,1101.24,1101.556,5920.0
2009-11-10 04:30:00,1101.523,1101.523,1101.076,1101.076,4600.0
2009-11-10 04:31:00,1101.158,1101.611,1101.158,1101.611,4950.0
2009-11-10 04:32:00,1101.653,1101.653,1101.15,1101.325,6220.0
2009-11-10 04:33:00,1101.59,1101.802,1101.59,1101.699,5150.0
2009-11-10 04:34:00,1101.512,1101.63,1101.305,1101.51,6930.0
2009-11-10 04:35:00,1102.22,1102.29,1102.14,1102.2,4080.0
2009-11-10 04:36:00,1101.462,1101.727,1101.139,1101.727,4080.0
2009-11-10 04:37:00,1101.668,1101.785,1101.49,1101.49,4710.0
2009-11-10 04:38:00,1101.168,1101.297,1101.017,1101.297,3620.0
2009-11-10 04:39:00,1101.591,1101.99,1101.591,1101.99,7080.0
2009-11-10 04:40:00,1101.921,1101.921,1101.463,1101.463,6310.0
2009-11-10 04:41:00,1101.573,1101.804,1101.573,1101.763,4810.0
2009-11-10 04:42:00,1101.652,1101.678,1101.196,1101.196,7820.0
2009-11-10 04:43:00,1101.054,1101.104,1101.022,1101.082,10370.0
2009-11-10 04:44:00,1101.12,1101.479,1101.106,1101.479,3070.0
2009-11-10 04:45:00,1101.599,1101.921,1101.599,1101.909,6940.0
2009-11-10 04:46:00,1102.37,1102.52,1102.37,1102.46,4740.0
2009-11-10 04:47:00,1101.912,1101.957,1101.896,1101.957,4740.0
2009-11-10 04:48:00,1102.012,1102.097,1101.85,1102.085,4480.0
2009-11-10 04:49:00,1102.169,1102.169,1102.052,1102.061,6420.0
2009-11-10 04:50:00,1101.86,1101.998,1101.654,1101.737,4640.0
2009-11-10 04:51:00,1101.871,1102.091,1101.669,1101.669,4370.0
2009-11-10 04:52:00,1101.467,1101.53,1101.338,1101.53,4030.0
2009-11-10 04:53:00,1101.829,1102.1,1101.829,1102.089,5080.0
2009-11-10 04:54:00,1102.127,1102.188,1101.917,1101.917,4270.0
2009-11-10 04:55:00,1102.124,1102.281,1101.983,1102.229,4870.0
2009-11-10 04:56:00,1102.159,1102.35,1102.025,1102.322,3570.0
2009-11-10 04:57:00,1102.441,1102.441,1102.323,1102.4,5990.0
2009-11-10 04:58:00,1102.281,1102.281,1101.983,1102.269,3490.0
2009-11-10 04:59:00,1102.299,1102.406,1102.194,1102.292,5810.0
2009-11-10 05:00:00,1102.241,1102.327,1101.924,1102.315,5340.0
2009-11-10 05:01:00,1102.393,1102.454,1102.34,1102.397,3920.0
2009-11-10 05:02:00,1102.292,1102.394,1101.85,1102.394,5090.0
2009-11-10 05:03:00,1102.39,1102.39,1102.059,1102.059,6310.0
2009-11-10 05:04:00,1102.019,1102.158,1101.831,1102.158,4380.0
2009-11-10 05:05:00,1102.156,1102.192,1102.056,1102.192,5220.0
2009-11-10 05:06:00,1102.095,1102.095,1101.757,1102.086,6330.0
2009-11-10 05:07:00,1102.124,1102.229,1102.124,1102.187,5530.0
2009-11-10 05:08:00,1102.033,1102.053,1101.691,1102.053,5280.0
2009-11-10 05:09:00,1102.128,1102.142,1101.91,1102.055,9450.0
2009-11-10 05:10:00,1101.978,1101.978,1101.628,1101.628,5250.0
2009-11-10 05:11:00,1101.793,1101.84,1101.707,1101.728,5820.0
2009-11-10 05:12:00,1101.821,1101.821,1101.399,1101.695,4730.0
2009-11-10 05:13:00,1101.744,1101.87,1101.744,1101.831,5350.0
2009-11-10 05:14:00,1101.701,1101.701,1101.482,1101.674,6600.0
2009-11-10 05:15:00,1101.63,1101.864,1101.63,1101.864,7040.0
2009-11-10 05:16:00,1101.896,1101.896,1101.627,1101.802,6830.0
2009-11-10 05:17:00,1101.871,1101.971,1101.775,1101.971,4190.0
2009-11-10 05:18:00,1101.899,1101.899,1101.519,1101.838,5580.0
2009-11-10 05:19:00,1101.799,1101.977,1101.733,1101.774,9470.0
2009-11-10 05:20:00,1101.786,1101.786,1101.55,1101.684,6480.0
2009-11-10 05:21:00,1101.797,1101.932,1101.797,1101.932,4000.0
2009-11-10 05:22:00,1101.751,1101.751,1101.375,1101.66,3250.0
2009-11-10 05:23:00,1101.697,1101.759,1101.289,1101.289,4630.0
2009-11-10 05:24:00,1101.385,1101.729,1101.319,1101.44,8940.0
2009-11-10 05:25:00,1101.655,1101.863,1101.655,1101.863,4550.0
2009-11-10 05:26:00,1101.821,1102.011,1101.402,1102.011,4750.0
2009-11-10 05:27:00,1101.978,1102.11,1101.892,1101.892,7710.0
2009-11-10 05:28:00,1101.757,1101.757,1101.48,1101.677,6800.0
2009-11-10 05:29:00,1101.794,1101.923,1101.777,1101.82,7760.0
2009-11-10 05:30:00,1101.58,1101.649,1101.448,1101.532,9430.0
2009-11-10 05:31:00,1101.644,1101.889,1101.561,1101.561,4190.0
2009-11-10 05:32:00,1101.5,1101.976,1101.5,1101.976,9520.0
2009-11-10 05:33:00,1102.093,1102.093,1101.75,1101.767,8460.0
2009-11-10 05:34:00,1101.862,1101.944,1101.797,1101.916,5860.0
2009-11-10 05:35:00,1101.975,1102.171,1101.796,1102.117,4430.0
2009-11-10 05:36:00,1102.172,1102.206,1101.945,1102.121,4410.0
2009-11-10 05:37:00,1102.147,1102.336,1101.935,1101.935,5450.0
2009-11-10 05:38:00,1101.615,1101.615,1101.349,1101.564,4170.0
2009-11-10 05:39:00,1101.845,1102.24,1101.845,1102.19,6570.0
2009-11-10 05:40:00,1102.188,1102.188,1101.796,1101.946,5320.0
2009-11-10 05:41:00,1102.101,1102.14,1101.974,1102.01,7080.0
2009-11-10 05:42:00,1102.094,1102.094,1101.498,1101.855,7760.0
2009-11-10 05:43:00,1101.925,1102.103,1101.839,1102.103,8260.0
2009-11-10 05:44:00,1101.926,1102.177,1101.666,1102.177,5310.0
2009-11-10 05:45:00,1102.097,1102.22,1102.012,1102.22,5910.0
2009-11-10 05:46:00,1102.275,1102.443,1102.122,1102.443,6910.0
2009-11-10 05:47:00,1102.242,1102.396,1102.138,1102.396,4920.0
2009-11-10 05:48:00,1102.285,1102.285,1101.974,1101.974,6540.0
2009-11-10 05:49:00,1101.734,1102.27,1101.734,1102.27,4660.0
2009-11-10 05:50:00,1102.274,1102.274,1101.902,1102.184,6340.0
2009-11-10 05:51:00,1102.284,1102.424,1102.216,1102.314,6530.0
2009-11-10 05:52:00,1102.111,1102.221,1101.788,1102.221,4510.0
2009-11-10 05:53:00,1102.252,1102.319,1101.863,1101.863,6090.0
2009-11-10 05:54:00,1101.829,1102.038,1101.749,1102.038,5450.0
2009-11-10 05:55:00,1102.077,1102.201,1101.9,1101.9,4160.0
2009-11-10 05:56:00,1101.681,1101.945,1101.681,1101.936,8040.0
2009-11-10 05:57:00,1101.94,1101.998,1101.682,1101.682,9040.0
2009-11-10 05:58:00,1101.475,1102.11,1101.475,1102.11,5000.0
2009-11-10 05:59:00,1102.069,1102.26,1102.025,1102.054,9970.0
2009-11-10 06:00:00,1102.027,1102.119,1101.806,1102.119,4720.0
2009-11-10 06:01:00,1102.008,1102.032,1101.911,1102.032,4620.0
2009-11-10 06:02:00,1102.001,1102.001,1101.554,1101.83,5290.0
2009-11-10 06:03:00,1101.965,1102.096,1101.965,1102.033,5980.0
2009-11-10 06:04:00,1101.837,1102.071,1101.443,1102.01,3630.0
2009-11-10 06:05:00,1101.977,1102.077,1101.976,1101.976,5080.0
2009-11-10 06:06:00,1102.071,1102.241,1101.996,1102.111,6210.0
2009-11-10 06:07:00,1102.007,1102.036,1101.675,1101.839,6210.0
2009-11-10 06:08:00,1101.919,1102.074,1101.696,1102.074,6470.0
2009-11-10 06:09:00,1101.95,1102.01,1101.922,1102.01,4940.0
2009-11-10 06:10:00,1102.075,1102.075,1101.717,1101.717,4340.0
2009-11-10 06:11:00,1101.941,1102.402,1101.941,1102.227,5300.0
2009-11-10 06:12:00,1102.131,1102.157,1101.902,1102.157,8170.0
2009-11-10 06:13:00,1102.012,1102.14,1101.985,1102.084,4330.0
2009-11-10 06:14:00,1102.073,1102.073,1101.436,1101.641,3710.0
2009-11-10 06:15:00,1101.889,1102.018,1101.889,1101.914,7030.0
2009-11-10 06:16:00,1101.964,1101.964,1101.75,1101.75,7990.0
2009-11-10 06:17:00,1101.447,1101.832,1101.447,1101.832,5910.0
2009-11-10 06:18:00,1101.781,1101.924,1101.596,1101.924,6190.0
2009-11-10 06:19:00,1101.676,1101.867,1101.244,1101.867,5340.0
2009-11-10 06:20:00,1101.736,1101.736,1101.281,1101.463,6220.0
2009-11-10 06:21:00,1101.71,1101.957,1101.682,1101.682,8650.0
2009-11-10 06:22:00,1101.568,1101.779,1101.474,1101.779,4590.0
2009-11-10 06:23:00,1101.655,1101.723,1101.548,1101.663,8890.0
2009-11-10 06:24:00,1101.444,1101.666,1101.337,1101.666,4740.0
2009-11-10 06:25:00,1101.543,1101.613,1101.499,1101.588,4380.0
2009-11-10 06:26:00,1101.552,1101.628,1101.201,1101.581,8010.0
2009-11-10 06:27:00,1101.678,1101.678,1101.502,1101.528,5530.0
2009-11-10 06:28:00,1101.448,1101.448,1101.007,1101.435,8560.0
2009-11-10 06:29:00,1101.334,1101.518,1100.907,1101.518,6680.0
2009-11-10 06:30:00,1101.499,1101.499,1100.976,1100.986,5230.0
2009-11-10 06:31:00,1101.301,1101.571,1101.301,1101.571,5240.0
2009-11-10 06:32:00,1101.422,1101.422,1101.079,1101.404,4680.0
2009-11-10 06:33:00,1101.174,1101.411,1101.009,1101.411,4670.0
2009-11-10 06:34:00,1101.334,1101.39,1101.233,1101.39,4850.0
2009-11-10 06:35:00,1101.453,1101.489,1101.277,1101.277,6290.0
2009-11-10 06:36:00,1101.088,1101.471,1101.068,1101.471,5250.0
2009-11-10 06:37:00,1101.508,1101.578,1101.508,1101.532,4650.0
2009-11-10 06:38:00,1101.408,1101.55,1101.098,1101.55,5330.0
2009-11-10 06:39:00,1101.634,1101.891,1101.634,1101.759,7730.0
2009-11-10 06:40:00,1101.513,1101.685,1101.318,1101.635,5260.0
2009-11-10 06:41:00,1101.883,1101.883,1101.723,1101.751,4720.0
2009-11-10 06:42:00,1101.708,1101.708,1101.356,1101.679,6290.0
2009-11-10 06:43:00,1101.791,1102.049,1101.791,1101.873,5440.0
2009-11-10 06:44:00,1101.843,1101.843,1101.513,1101.697,6240.0
2009-11-10 06:45:00,1101.751,1101.835,1101.714,1101.714,6670.0
2009-11-10 06:46:00,1101.803,1101.803,1101.382,1101.758,8840.0
2009-11-10 06:47:00,1101.818,1101.93,1101.748,1101.833,4260.0
2009-11-10 06:48:00,1101.749,1101.749,1101.453,1101.637,5470.0
2009-11-10 06:49:00,1101.62,1101.734,1101.426,1101.426,8380.0
2009-11-10 06:50:00,1101.515,1101.564,1101.138,1101.462,4230.0
2009-11-10 06:51:00,1101.561,1101.576,1101.303,1101.303,7690.0
2009-11-10 06:52:00,1100.943,1101.046,1100.746,1101.046,6050.0
2009-11-10 06:53:00,1101.187,1101.444,1101.187,1101.337,5350.0
2009-11-10 06:54:00,1101.292,1101.319,1100.929,1101.319,6500.0
2009-11-10 06:55:00,1101.413,1101.541,1101.384,1101.4,7030.0
2009-11-10 06:56:00,1101.344,1101.37,1101.176,1101.36,4470.0
2009-11-10 06:57:00,1101.318,1101.364,1100.99,1100.99,4520.0
2009-11-10 06:58:00,1100.825,1100.995,1100.681,1100.995,4660.0
2009-11-10 06:59:00,1101.292,1101.565,1101.292,1101.532,5790.0
2009-11-10 07:00:00,1101.426,1101.502,1100.908,1101.502,5510.0
2009-11-10 07:01:00,1101.631,1101.631,1101.489,1101.622,6670.0
2009-11-10 07:02:00,1101.684,1101.742,1101.642,1101.653,5390.0
2009-11-10 07:03:00,1101.559,1101.559,1100.978,1101.415,2790.0
2009-11-10 07:04:00,1101.324,1101.618,1101.324,1101.5,6270.0
2009-11-10 07:05:00,1097.74,1097.85,1097.69,1097.75,3580.0
2009-11-10 07:06:00,1101.377,1101.638,1101.142,1101.638,3580.0
2009-11-10 07:07:00,1101.855,1101.905,1101.72,1101.72,4600.0
2009-11-10 07:08:00,1101.605,1101.797,1101.52,1101.782,4140.0
2009-11-10 07:09:00,1101.823,1101.823,1101.572,1101.574,4790.0
2009-11-10 07:10:00,1101.416,1101.416,1101.046,1101.165,4060.0
2009-11-10 07:11:00,1101.023,1101.023,1100.721,1100.81,3050.0
2009-11-10 07:12:00,1100.738,1100.738,1100.417,1100.597,5800.0
2009-11-10 07:13:00,1100.595,1100.595,1100.322,1100.415,4650.0
2009-11-10 07:14:00,1100.401,1100.614,1100.251,1100.614,4880.0
2009-11-10 07:15:00,1100.54,1100.594,1100.464,1100.549,5250.0
2009-11-10 07:16:00,1100.41,1100.41,1099.551,1099.571,5320.0
2009-11-10 07:17:00,1099.563,1100.198,1099.563,1099.969,3980.0
2009-11-10 07:18:00,1099.91,1099.91,1099.616,1099.751,5370.0
2009-11-10 07:19:00,1099.693,1099.973,1099.693,1099.936,5100.0
2009-11-10 07:20:00,1099.782,1099.782,1099.133,1099.486,4030.0
2009-11-10 07:21:00,1099.398,1099.671,1099.398,1099.56,3920.0
2009-11-10 07:22:00,1099.47,1099.47,1099.159,1099.251,4580.0
2009-11-10 07:23:00,1099.192,1099.411,1098.909,1098.909,4320.0
2009-11-10 07:24:00,1098.763,1098.866,1098.171,1098.275,4970.0
2009-11-10 07:25:00,1098.322,1098.666,1098.27,1098.326,4490.0
2009-11-10 07:26:00,1098.378,1098.895,1097.73,1098.895,3620.0
2009-11-10 07:27:00,1099.141,1099.333,1099.108,1099.317,5020.0
2009-11-10 07:28:00,1099.299,1099.299,1098.547,1098.937,5650.0
2009-11-10 07:29:00,1098.961,1099.153,1098.815,1098.815,4510.0
2009-11-10 07:30:00,1098.902,1099.026,1098.845,1098.934,4910.0
2009-11-10 07:31:00,1098.914,1098.926,1098.798,1098.857,4340.0
2009-11-10 07:32:00,1098.866,1098.894,1098.547,1098.894,3440.0
2009-11-10 07:33:00,1098.992,1099.173,1098.741,1099.173,4440.0
2009-11-10 07:34:00,1098.877,1099.014,1098.709,1099.014,3460.0
2009-11-10 07:35:00,1098.856,1098.863,1098.571,1098.84,6530.0
2009-11-10 07:36:00,1098.951,1099.08,1098.831,1099.08,5810.0
2009-11-10 07:37:00,1099.101,1099.101,1098.87,1099.024,4000.0
2009-11-10 07:38:00,1098.958,1098.958,1098.49,1098.818,6200.0
2009-11-10 07:39:00,1098.787,1098.917,1098.787,1098.888,3390.0
2009-11-10 07:40:00,1098.749,1098.749,1098.21,1098.366,6140.0
2009-11-10 07:41:00,1098.629,1098.913,1098.629,1098.735,4510.0
2009-11-10 07:42:00,1098.754,1098.855,1098.299,1098.352,3370.0
2009-11-10 07:43:00,1098.696,1098.904,1098.696,1098.721,3670.0
2009-11-10 07:44:00,1098.684,1098.836,1098.626,1098.836,3840.0
2009-11-10 07:45:00,1098.842,1098.877,1098.689,1098.689,4160.0
2009-11-10 07:46:00,1098.589,1098.845,1098.488,1098.845,5180.0
2009-11-10 07:47:00,1098.741,1098.832,1098.627,1098.693,3930.0
2009-11-10 07:48:00,1098.672,1098.672,1098.363,1098.49,3830.0
2009-11-10 07:49:00,1098.497,1098.497,1098.223,1098.223,5620.0
2009-11-10 07:50:00,1098.163,1098.176,1097.789,1098.073,46810.0
2009-11-10 07:51:00,1098.074,1098.34,1098.073,1098.34,3450.0
2009-11-10 07:52:00,1098.232,1098.282,1097.84,1098.249,6100.0
2009-11-10 07:53:00,1098.327,1098.327,1097.576,1098.267,5570.0
2009-11-10 07:54:00,1098.32,1098.32,1097.922,1098.196,3810.0
2009-11-10 07:55:00,1098.213,1098.307,1098.144,1098.144,6220.0
2009-11-10 07:56:00,1098.076,1098.205,1097.91,1098.205,6000.0
2009-11-10 07:57:00,1098.232,1098.331,1098.195,1098.31,5090.0
2009-11-10 07:58:00,1098.107,1098.188,1097.907,1098.047,7070.0
2009-11-10 07:59:00,1098.053,1098.053,1097.89,1097.961,4800.0
2009-11-10 08:00:00,1098.004,1098.004,1097.76,1097.977,5830.0
2009-11-10 08:01:00,1097.957,1098.035,1097.929,1097.962,5490.0
2009-11-10 08:02:00,1097.871,1097.871,1097.497,1097.542,4190.0
2009-11-10 08:03:00,1097.574,1097.629,1097.55,1097.55,3010.0
2009-11-10 08:04:00,1097.689,1097.822,1097.079,1097.491,4260.0
2009-11-10 08:05:00,1097.401,1097.441,1097.053,1097.053,3980.0
2009-11-10 08:06:00,1096.961,1097.46,1096.961,1097.46,3520.0
2009-11-10 08:07:00,1097.469,1097.469,1097.118,1097.118,3170.0
2009-11-10 08:08:00,1096.964,1097.263,1096.881,1096.95,2860.0
2009-11-10 08:09:00,1097.066,1097.131,1096.95,1096.967,3950.0
2009-11-10 08:10:00,1096.861,1096.913,1096.446,1096.913,27060.0
2009-11-10 08:11:00,1097.017,1097.129,1096.94,1097.104,4890.0
2009-11-10 08:12:00,1097.102,1097.219,1096.997,1097.134,3560.0
2009-11-10 08:13:00,1097.161,1097.272,1097.049,1097.157,3510.0
2009-11-10 08:14:00,1097.082,1097.158,1096.821,1097.158,4080.0
2009-11-10 08:15:00,1097.065,1097.139,1096.89,1097.055,43120.0
2009-11-10 08:16:00,1096.954,1097.229,1096.786,1097.229,3980.0
2009-11-10 08:17:00,1097.178,1097.599,1097.158,1097.599,4340.0
2009-11-10 08:18:00,1097.704,1097.704,1097.329,1097.424,3140.0
2009-11-10 08:19:00,1097.313,1097.464,1097.313,1097.46,2740.0
2009-11-10 08:20:00,1097.301,1097.418,1097.009,1097.418,5100.0
2009-11-10 08:21:00,1097.42,1097.448,1097.246,1097.415,3810.0
2009-11-10 08:22:00,1097.376,1097.475,1097.202,1097.475,5490.0
2009-11-10 08:23:00,1097.382,1097.493,1097.311,1097.311,9460.0
2009-11-10 08:24:00,1097.14,1097.149,1096.666,1097.129,4860.0
2009-11-10 08:25:00,1097.171,1097.217,1096.924,1097.131,4420.0
2009-11-10 08:26:00,1097.148,1097.148,1096.761,1097.073,6280.0
2009-11-10 08:27:00,1097.036,1097.036,1096.809,1096.989,5370.0
2009-11-10 08:28:00,1096.874,1096.882,1096.618,1096.824,4840.0
2009-11-10 08:29:00,1096.778,1096.846,1096.486,1096.846,4229.0
2009-11-10 08:30:00,1096.91,1096.981,1096.732,1096.981,6190.0
2009-11-10 08:31:00,1096.939,1097.07,1096.887,1097.07,4940.0
2009-11-10 08:32:00,1097.124,1097.192,1097.096,1097.164,3220.0
2009-11-10 08:33:00,1097.216,1097.329,1097.088,1097.266,3600.0
2009-11-10 08:34:00,1097.334,1097.69,1097.205,1097.69,4640.0
2009-11-10 08:35:00,1097.56,1097.642,1097.062,1097.642,6430.0
2009-11-10 08:36:00,1097.756,1097.837,1097.357,1097.756,4983.0
2009-11-10 08:37:00,1097.791,1097.791,1097.546,1097.546,4100.0
2009-11-10 08:38:00,1097.559,1097.684,1097.272,1097.684,5050.0
2009-11-10 08:39:00,1097.769,1097.769,1097.608,1097.626,4170.0
2009-11-10 08:40:00,1097.523,1097.681,1097.396,1097.671,4040.0
2009-11-10 08:41:00,1097.724,1098.11,1097.724,1098.11,5050.0
2009-11-10 08:42:00,1098.073,1098.073,1097.326,1097.688,3630.0
2009-11-10 08:43:00,1097.987,1098.358,1097.987,1098.356,6580.0
2009-11-10 08:44:00,1098.293,1098.367,1097.882,1098.367,3360.0
2009-11-10 08:45:00,1098.392,1098.615,1098.392,1098.615,5010.0
2009-11-10 08:46:00,1098.571,1099.016,1098.351,1099.016,6180.0
2009-11-10 08:47:00,1099.055,1099.544,1099.055,1099.542,3540.0
2009-11-10 08:48:00,1099.403,1099.441,1098.878,1099.02,6710.0
2009-11-10 08:49:00,1098.767,1099.01,1098.655,1098.655,4250.0
2009-11-10 08:50:00,1098.817,1099.524,1098.817,1099.199,4698.0
2009-11-10 08:51:00,1099.236,1099.621,1098.937,1098.937,4620.0
2009-11-10 08:52:00,1098.92,1099.692,1098.92,1099.692,8790.0
2009-11-10 08:53:00,1099.521,1099.521,1099.088,1099.088,2630.0
2009-11-10 08:54:00,1099.2,1099.391,1099.124,1099.177,2600.0
2009-11-10 08:55:00,1099.211,1099.248,1099.032,1099.238,3890.0
2009-11-10 08:56:00,1099.246,1099.476,1098.963,1099.476,5370.0
2009-11-10 08:57:00,1099.584,1099.671,1099.268,1099.268,3420.0
2009-11-10 08:58:00,1099.011,1099.591,1098.709,1099.591,4030.0
2009-11-10 08:59:00,1099.609,1099.954,1099.609,1099.954,5530.0
2009-11-10 09:00:00,1099.991,1100.625,1099.928,1100.625,4660.0
2009-11-10 09:01:00,1100.595,1100.648,1099.946,1100.648,3550.0
2009-11-10 09:02:00,1100.635,1100.986,1100.429,1100.986,6400.0
2009-11-10 09:03:00,1100.968,1100.968,1100.738,1100.81,4290.0
2009-11-10 09:04:00,1100.798,1100.798,1100.302,1100.701,3530.0
2009-11-10 09:05:00,1100.632,1100.769,1100.632,1100.769,2610.0
2009-11-10 09:06:00,1100.655,1100.655,1100.092,1100.626,7410.0
2009-11-10 09:07:00,1100.545,1100.545,1100.395,1100.395,3300.0
2009-11-10 09:08:00,1100.283,1100.293,1099.679,1100.293,57310.0
2009-11-10 09:09:00,1100.333,1100.555,1100.158,1100.555,41830.0
2009-11-10 09:10:00,1100.496,1100.496,1099.832,1100.103,6050.0
2009-11-10 09:11:00,1100.245,1100.496,1100.245,1100.351,4300.0
2009-11-10 09:12:00,1100.238,1100.291,1100.083,1100.249,3760.0
2009-11-10 09:13:00,1100.267,1100.522,1100.267,1100.522,5010.0
2009-11-10 09:14:00,1100.556,1100.614,1100.094,1100.61,6970.0
2009-11-10 09:15:00,1100.658,1100.732,1100.292,1100.732,4650.0
2009-11-10 09:16:00,1100.652,1100.652,1100.152,1100.441,6720.0
2009-11-10 09:17:00,1100.552,1100.94,1100.552,1100.94,4650.0
2009-11-10 09:18:00,1100.957,1100.957,1100.231,1100.634,5900.0
2009-11-10 09:19:00,1100.856,1100.892,1100.468,1100.66,4270.0
2009-11-10 09:20:00,1100.74,1100.842,1100.48,1100.78,5470.0
2009-11-10 09:21:00,1100.75,1100.76,1100.473,1100.76,48320.0
2009-11-10 09:22:00,1100.641,1100.641,1100.237,1100.481,5710.0
2009-11-10 09:23:00,1100.503,1100.589,1100.365,1100.567,49020.0
2009-11-10 09:24:00,1100.474,1100.711,1100.309,1100.376,45210.0
2009-11-10 09:25:00,1100.3,1100.317,1099.979,1099.979,5580.0
2009-11-10 09:26:00,1099.847,1100.05,1099.775,1099.939,5950.0
2009-11-10 09:27:00,1099.874,1100.091,1099.638,1099.638,5430.0
2009-11-10 09:28:00,1099.545,1100.12,1099.506,1099.559,51700.0
2009-11-10 09:29:00,1099.303,1099.372,1099.259,1099.292,6000.0
2009-11-10 09:30:00,1099.15,1099.445,1098.599,1099.071,5360.0
2009-11-10 09:31:00,1099.141,1099.189,1099.009,1099.162,6200.0
2009-11-10 09:32:00,1099.157,1099.157,1098.762,1098.932,4840.0
2009-11-10 09:33:00,1098.934,1099.056,1098.858,1098.999,5620.0
2009-11-10 09:34:00,1098.951,1099.094,1098.501,1099.094,4510.0
2009-11-10 09:35:00,1099.05,1099.05,1098.864,1099.026,4330.0
2009-11-10 09:36:00,1099.017,1099.036,1098.608,1099.036,29740.0
2009-11-10 09:37:00,1099.107,1099.162,1099.043,1099.111,4750.0
2009-11-10 09:38:00,1099.19,1099.285,1098.722,1099.285,5060.0
2009-11-10 09:39:00,1099.256,1099.397,1099.102,1099.397,28530.0
2009-11-10 09:40:00,1099.273,1099.367,1099.093,1099.245,5020.0
2009-11-10 09:41:00,1099.18,1099.181,1098.833,1098.833,3870.0
2009-11-10 09:42:00,1098.753,1098.882,1098.68,1098.882,4860.0
2009-11-10 09:43:00,1098.841,1098.936,1098.554,1098.695,4120.0
2009-11-10 09:44:00,1098.459,1098.459,1097.799,1098.261,5210.0
2009-11-10 09:45:00,1098.34,1098.397,1098.034,1098.147,4590.0
2009-11-10 09:46:00,1097.972,1098.064,1097.522,1097.956,36820.0
2009-11-10 09:47:00,1098.169,1098.44,1098.147,1098.431,5790.0
2009-11-10 09:48:00,1098.142,1098.291,1097.596,1098.243,4630.0
2009-11-10 09:49:00,1098.206,1098.206,1097.978,1098.135,6900.0
2009-11-10 09:50:00,1097.937,1097.937,1097.262,1097.262,4330.0
2009-11-10 09:51:00,1097.475,1098.097,1097.475,1098.056,5950.0
2009-11-10 09:52:00,1097.896,1097.896,1097.596,1097.682,6180.0
2009-11-10 09:53:00,1097.514,1097.751,1097.256,1097.256,4520.0
2009-11-10 09:54:00,1097.163,1097.414,1096.968,1096.98,5130.0
2009-11-10 09:55:00,1096.944,1097.222,1096.848,1096.848,30120.0
2009-11-10 09:56:00,1096.608,1097.08,1096.318,1096.903,53780.0
2009-11-10 09:57:00,1096.928,1097.256,1096.84,1097.256,4370.0
2009-11-10 09:58:00,1097.498,1097.589,1096.638,1096.706,4450.0
2009-11-10 09:59:00,1097.013,1097.617,1097.013,1097.597,3820.0
2009-11-10 10:00:00,1097.714,1097.997,1097.31,1097.997,4610.0
2009-11-10 10:01:00,1098.012,1098.109,1097.887,1097.923,3590.0
2009-11-10 10:02:00,1097.777,1097.796,1097.498,1097.541,4760.0
2009-11-10 10:03:00,1097.524,1097.719,1097.524,1097.702,6100.0
2009-11-10 10:04:00,1097.663,1097.96,1097.498,1097.96,4510.0
2009-11-10 10:05:00,1097.947,1098.176,1097.765,1098.048,3910.0
2009-11-10 10:06:00,1098.168,1098.284,1097.961,1098.284,5070.0
2009-11-10 10:07:00,1098.105,1098.105,1097.766,1097.951,5220.0
2009-11-10 10:08:00,1097.766,1097.766,1097.372,1097.372,5030.0
2009-11-10 10:09:00,1097.303,1097.738,1097.265,1097.393,5690.0
2009-11-10 10:10:00,1097.422,1097.45,1096.952,1097.374,35070.0
2009-11-10 10:11:00,1097.476,1097.476,1097.047,1097.349,6060.0
2009-11-10 10:12:00,1097.49,1097.643,1097.373,1097.636,6230.0
2009-11-10 10:13:00,1097.786,1098.129,1097.745,1098.129,3350.0
2009-11-10 10:14:00,1098.119,1098.119,1097.96,1097.96,4190.0
2009-11-10 10:15:00,1097.939,1098.107,1097.84,1098.107,28650.0
2009-11-10 10:16:00,1098.042,1098.042,1097.954,1098.011,3880.0
2009-11-10 10:17:00,1097.964,1098.125,1097.929,1097.996,6170.0
2009-11-10 10:18:00,1097.976,1097.976,1097.704,1097.778,6530.0
2009-11-10 10:19:00,1097.759,1097.854,1097.647,1097.854,5020.0
2009-11-10 10:20:00,1097.852,1097.904,1097.335,1097.904,6120.0
2009-11-10 10:21:00,1097.902,1098.374,1097.725,1098.374,5170.0
2009-11-10 10:22:00,1098.541,1098.588,1098.388,1098.425,3610.0
2009-11-10 10:23:00,1098.311,1098.311,1097.937,1097.963,5140.0
2009-11-10 10:24:00,1098.088,1098.129,1097.597,1098.051,3600.0
2009-11-10 10:25:00,1098.17,1098.225,1098.083,1098.083,5650.0
2009-11-10 10:26:00,1098.046,1098.199,1097.921,1098.199,54640.0
2009-11-10 10:27:00,1098.154,1098.22,1098.135,1098.135,3120.0
2009-11-10 10:28:00,1098.034,1098.044,1097.459,1098.044,6030.0
2009-11-10 10:29:00,1098.163,1098.18,1098.035,1098.166,6610.0
2009-11-10 10:30:00,1098.209,1098.689,1097.785,1098.689,36430.0
2009-11-10 10:31:00,1098.866,1099.119,1098.741,1098.803,5440.0
2009-11-10 10:32:00,1098.733,1099.055,1098.341,1099.055,26640.0
2009-11-10 10:33:00,1099.23,1099.23,1098.997,1099.014,5430.0
2009-11-10 10:34:00,1098.852,1098.852,1098.285,1098.285,60240.0
2009-11-10 10:35:00,1098.259,1098.75,1098.253,1098.503,46630.0
2009-11-10 10:36:00,1098.523,1099.009,1098.523,1098.885,5650.0
2009-11-10 10:37:00,1098.889,1098.916,1098.549,1098.713,5610.0
2009-11-10 10:38:00,1098.54,1098.846,1098.516,1098.825,3300.0
2009-11-10 10:39:00,1098.628,1098.723,1098.222,1098.723,4050.0
2009-11-10 10:40:00,1098.659,1098.994,1098.584,1098.994,6050.0
2009-11-10 10:41:00,1098.847,1098.872,1098.301,1098.739,4860.0
2009-11-10 10:42:00,1098.687,1098.918,1098.413,1098.918,5120.0
2009-11-10 10:43:00,1099.023,1099.035,1098.846,1098.904,4200.0
2009-11-10 10:44:00,1098.859,1098.978,1098.371,1098.866,20360.0
2009-11-10 10:45:00,1098.933,1098.933,1098.779,1098.884,4280.0
2009-11-10 10:46:00,1098.909,1099.092,1098.563,1099.092,6370.0
2009-11-10 10:47:00,1099.142,1099.695,1099.142,1099.695,5330.0
2009-11-10 10:48:00,1099.688,1099.688,1099.233,1099.641,4500.0
2009-11-10 10:49:00,1099.547,1099.669,1099.184,1099.669,5970.0
2009-11-10 10:50:00,1099.532,1099.737,1099.037,1099.045,30440.0
2009-11-10 10:51:00,1099.21,1099.478,1099.21,1099.357,4160.0
2009-11-10 10:52:00,1099.496,1099.587,1099.346,1099.587,5560.0
2009-11-10 10:53:00,1099.598,1099.706,1099.591,1099.706,5810.0
2009-11-10 10:54:00,1099.848,1099.912,1099.32,1099.699,4600.0
2009-11-10 10:55:00,1099.821,1100.001,1099.524,1100.001,4060.0
2009-11-10 10:56:00,1099.859,1099.942,1099.357,1099.942,25310.0
2009-11-10 10:57:00,1099.997,1100.041,1099.806,1099.982,3850.0
2009-11-10 10:58:00,1099.787,1100.065,1099.602,1100.065,4550.0
2009-11-10 10:59:00,1099.977,1100.098,1099.93,1100.081,3920.0
2009-11-10 11:00:00,1100.063,1100.856,1099.929,1100.795,7520.0
2009-11-10 11:01:00,1100.813,1101.313,1100.495,1101.264,28100.0
2009-11-10 11:02:00,1101.152,1101.152,1100.558,1100.732,4750.0
2009-11-10 11:03:00,1100.747,1100.974,1100.728,1100.728,4070.0
2009-11-10 11:04:00,1100.589,1100.684,1100.234,1100.411,5520.0
2009-11-10 11:05:00,1100.439,1101.014,1100.273,1100.273,51030.0
2009-11-10 11:06:00,1100.275,1100.391,1100.093,1100.243,5490.0
2009-11-10 11:07:00,1100.161,1100.312,1100.052,1100.309,4130.0
2009-11-10 11:08:00,1100.202,1100.202,1099.486,1100.167,3400.0
2009-11-10 11:09:00,1100.095,1100.095,1099.907,1099.907,2920.0
2009-11-10 11:10:00,1100.009,1100.166,1099.716,1100.166,22820.0
2009-11-10 11:11:00,1100.234,1100.313,1100.151,1100.158,25760.0
2009-11-10 11:12:00,1100.043,1100.116,1099.704,1100.116,6310.0
2009-11-10 11:13:00,1100.382,1100.681,1100.382,1100.681,3910.0
2009-11-10 11:14:00,1100.682,1100.754,1100.393,1100.641,6700.0
2009-11-10 11:15:00,1100.627,1100.808,1100.395,1100.395,4220.0
2009-11-10 11:16:00,1100.407,1100.466,1100.189,1100.31,4810.0
2009-11-10 11:17:00,1100.567,1100.781,1100.567,1100.607,6220.0
2009-11-10 11:18:00,1100.622,1101.059,1100.37,1101.059,22170.0
2009-11-10 11:19:00,1101.046,1101.046,1100.681,1100.81,7430.0
2009-11-10 11:20:00,1100.832,1100.897,1100.745,1100.78,28200.0
2009-11-10 11:21:00,1100.584,1100.795,1100.584,1100.675,4190.0
2009-11-10 11:22:00,1100.679,1100.763,1100.488,1100.75,6680.0
2009-11-10 11:23:00,1100.817,1100.99,1100.789,1100.855,15230.0
2009-11-10 11:24:00,1100.938,1101.175,1100.855,1101.054,6680.0
2009-11-10 11:25:00,1101.174,1101.258,1100.943,1101.258,3970.0
2009-11-10 11:26:00,1101.393,1101.635,1101.061,1101.139,6100.0
2009-11-10 11:27:00,1101.335,1101.989,1101.335,1101.65,6590.0
2009-11-10 11:28:00,1102.066,1102.382,1102.066,1102.382,4280.0
2009-11-10 11:29:00,1102.358,1102.434,1102.145,1102.401,4680.0
2009-11-10 11:30:00,1102.37,1102.37,1102.031,1102.152,4930.0
2009-11-10 11:31:00,1102.164,1102.241,1102.1,1102.1,4020.0
2009-11-10 11:32:00,1102.113,1102.113,1101.832,1101.887,5600.0
2009-11-10 11:33:00,1101.866,1101.866,1101.682,1101.768,4510.0
2009-11-10 11:34:00,1101.703,1101.9,1101.107,1101.9,3990.0
2009-11-10 11:35:00,1101.843,1102.249,1101.749,1102.249,4610.0
2009-11-10 11:36:00,1102.08,1102.334,1101.677,1102.334,5070.0
2009-11-10 11:37:00,1102.31,1102.851,1102.266,1102.851,5910.0
2009-11-10 11:38:00,1102.924,1102.991,1102.685,1102.932,4450.0
2009-11-10 11:39:00,1102.935,1103.02,1102.517,1102.543,21550.0
2009-11-10 11:40:00,1102.443,1102.667,1102.443,1102.614,5350.0
2009-11-10 11:41:00,1102.605,1102.664,1102.45,1102.61,4510.0
2009-11-10 11:42:00,1102.522,1102.522,1102.129,1102.279,6410.0
2009-11-10 11:43:00,1102.303,1102.408,1102.18,1102.18,5320.0
2009-11-10 11:44:00,1102.156,1102.279,1101.984,1101.986,3420.0
2009-11-10 11:45:00,1102.235,1102.634,1102.235,1102.634,5070.0
2009-11-10 11:46:00,1102.635,1102.636,1102.183,1102.403,4570.0
2009-11-10 11:47:00,1102.432,1102.48,1102.26,1102.287,4850.0
2009-11-10 11:48:00,1102.17,1102.376,1101.892,1102.36,4020.0
2009-11-10 11:49:00,1102.489,1102.705,1102.421,1102.681,6020.0
2009-11-10 11:50:00,1102.771,1102.771,1101.893,1102.569,5360.0
2009-11-10 11:51:00,1102.743,1102.743,1102.589,1102.643,5650.0
2009-11-10 11:52:00,1102.568,1102.568,1102.202,1102.479,5050.0
2009-11-10 11:53:00,1102.584,1102.705,1102.416,1102.461,32590.0
2009-11-10 11:54:00,1102.473,1102.473,1102.079,1102.465,4650.0
2009-11-10 11:55:00,1102.577,1102.788,1102.437,1102.596,5460.0
2009-11-10 11:56:00,1102.635,1102.76,1101.821,1102.76,7660.0
2009-11-10 11:57:00,1102.598,1102.704,1102.389,1102.704,5100.0
2009-11-10 11:58:00,1102.674,1102.704,1102.382,1102.548,4160.0
2009-11-10 11:59:00,1102.526,1102.757,1102.526,1102.704,7190.0
2009-11-10 12:00:00,1102.67,1102.67,1102.055,1102.055,3700.0
2009-11-10 12:01:00,1102.097,1102.484,1102.021,1102.021,3420.0
2009-11-10 12:02:00,1101.77,1101.976,1101.258,1101.258,5450.0
2009-11-10 12:03:00,1101.305,1101.628,1100.851,1101.628,3410.0
2009-11-10 12:04:00,1101.62,1101.644,1101.436,1101.57,4030.0
2009-11-10 12:05:00,1101.607,1101.854,1101.413,1101.584,5220.0
2009-11-10 12:06:00,1101.578,1101.655,1101.36,1101.496,3910.0
2009-11-10 12:07:00,1101.557,1101.642,1101.227,1101.326,3840.0
2009-11-10 12:08:00,1101.068,1101.097,1100.862,1100.878,5540.0
2009-11-10 12:09:00,1100.948,1101.18,1100.948,1101.18,4640.0
2009-11-10 12:10:00,1101.189,1101.536,1100.781,1101.334,19260.0
2009-11-10 12:11:00,1101.467,1101.561,1101.168,1101.27,3860.0
2009-11-10 12:12:00,1101.07,1101.298,1100.855,1101.298,3530.0
2009-11-10 12:13:00,1101.131,1101.131,1100.909,1101.105,5740.0
2009-11-10 12:14:00,1101.049,1101.049,1100.738,1100.798,4310.0
2009-11-10 12:15:00,1100.807,1100.858,1100.689,1100.719,27140.0
2009-11-10 12:16:00,1100.647,1100.735,1100.276,1100.628,2770.0
2009-11-10 12:17:00,1100.75,1100.75,1100.495,1100.566,4680.0
2009-11-10 12:18:00,1100.514,1100.541,1100.264,1100.518,4480.0
2009-11-10 12:19:00,1100.377,1100.377,1100.072,1100.236,3320.0
2009-11-10 12:20:00,1100.177,1100.218,1099.868,1100.014,3930.0
2009-11-10 12:21:00,1099.955,1100.077,1099.745,1099.755,4000.0
2009-11-10 12:22:00,1099.745,1099.964,1099.611,1099.63,4280.0
2009-11-10 12:23:00,1099.799,1100.091,1099.799,1100.091,3290.0
2009-11-10 12:24:00,1100.113,1100.215,1099.334,1099.684,5120.0
2009-11-10 12:25:00,1100.019,1100.166,1099.959,1100.057,3770.0
2009-11-10 12:26:00,1100.002,1100.002,1099.494,1099.828,6590.0
2009-11-10 12:27:00,1099.861,1099.996,1099.669,1099.863,17390.0
2009-11-10 12:28:00,1099.571,1099.611,1099.114,1099.611,4930.0
2009-11-10 12:29:00,1099.741,1099.863,1099.676,1099.796,24650.0
2009-11-10 12:30:00,1099.73,1099.73,1099.371,1099.474,4880.0
2009-11-10 12:31:00,1099.593,1099.949,1099.593,1099.949,15210.0
2009-11-10 12:32:00,1099.878,1099.999,1099.69,1099.999,5930.0
2009-11-10 12:33:00,1100.028,1100.201,1099.836,1100.12,4690.0
2009-11-10 12:34:00,1100.083,1100.156,1099.867,1100.156,4360.0
2009-11-10 12:35:00,1100.143,1100.207,1099.955,1100.092,3680.0
2009-11-10 12:36:00,1099.854,1099.854,1099.337,1099.542,4090.0
2009-11-10 12:37:00,1099.638,1099.805,1099.196,1099.342,3920.0
2009-11-10 12:38:00,1099.316,1099.36,1099.104,1099.248,4400.0
2009-11-10 12:39:00,1099.21,1099.395,1099.081,1099.271,5410.0
2009-11-10 12:40:00,1099.399,1099.399,1098.871,1099.044,4500.0
2009-11-10 12:41:00,1099.07,1099.208,1098.883,1099.126,26450.0
2009-11-10 12:42:00,1099.124,1099.148,1098.828,1099.069,3460.0
2009-11-10 12:43:00,1099.164,1099.306,1099.041,1099.294,20030.0
2009-11-10 12:44:00,1099.238,1099.376,1098.934,1099.327,3670.0
2009-11-10 12:45:00,1099.33,1099.539,1099.33,1099.539,4210.0
2009-11-10 12:46:00,1099.582,1099.784,1099.211,1099.784,4020.0
2009-11-10 12:47:00,1099.743,1099.913,1099.743,1099.793,4010.0
2009-11-10 12:48:00,1099.773,1099.959,1099.541,1099.905,4910.0
2009-11-10 12:49:00,1099.833,1100.02,1099.575,1100.02,4920.0
2009-11-10 12:50:00,1100.146,1100.173,1099.536,1099.961,41600.0
2009-11-10 12:51:00,1100.046,1100.187,1100.046,1100.124,3890.0
2009-11-10 12:52:00,1099.927,1100.139,1099.728,1100.098,4850.0
2009-11-10 12:53:00,1100.187,1100.284,1100.059,1100.284,3980.0
2009-11-10 12:54:00,1100.142,1100.378,1099.565,1100.378,3400.0
2009-11-10 12:55:00,1100.498,1100.583,1100.255,1100.488,3450.0
2009-11-10 12:56:00,1100.516,1100.643,1100.194,1100.611,3780.0
2009-11-10 12:57:00,1100.496,1100.534,1100.424,1100.534,4380.0
2009-11-10 12:58:00,1100.568,1100.648,1099.895,1100.648,4150.0
2009-11-10 12:59:00,1100.7,1100.879,1100.597,1100.689,3370.0
2009-11-10 13:00:00,1100.542,1100.593,1100.283,1100.496,4500.0
2009-11-10 13:01:00,1100.531,1100.836,1100.531,1100.703,3310.0
2009-11-10 13:02:00,1100.686,1100.699,1100.203,1100.566,39050.0
2009-11-10 13:03:00,1100.609,1100.785,1100.529,1100.761,5070.0
2009-11-10 13:04:00,1100.642,1100.642,1100.21,1100.596,4710.0
2009-11-10 13:05:00,1100.74,1100.782,1100.665,1100.771,5780.0
2009-11-10 13:06:00,1100.685,1100.832,1100.454,1100.832,4100.0
2009-11-10 13:07:00,1100.797,1100.867,1100.708,1100.819,3740.0
2009-11-10 13:08:00,1100.692,1100.692,1100.238,1100.636,5500.0
2009-11-10 13:09:00,1100.564,1100.715,1100.564,1100.715,4790.0
2009-11-10 13:10:00,1100.535,1100.728,1100.071,1100.728,4040.0
2009-11-10 13:11:00,1100.786,1100.848,1100.569,1100.756,34630.0
2009-11-10 13:12:00,1100.716,1100.733,1100.379,1100.606,29380.0
2009-11-10 13:13:00,1100.548,1100.548,1100.197,1100.247,4680.0
2009-11-10 13:14:00,1100.332,1100.481,1100.203,1100.366,5790.0
2009-11-10 13:15:00,1100.376,1100.376,1100.119,1100.255,13430.0
2009-11-10 13:16:00,1100.182,1100.323,1100.182,1100.184,3190.0
2009-11-10 13:17:00,1100.339,1100.423,1100.245,1100.245,3970.0
2009-11-10 13:18:00,1100.316,1100.481,1099.871,1100.156,3650.0
2009-11-10 13:19:00,1100.329,1100.329,1100.046,1100.154,22420.0
2009-11-10 13:20:00,1099.931,1100.008,1099.564,1099.797,22470.0
2009-11-10 13:21:00,1099.949,1100.085,1099.949,1100.037,4050.0
2009-11-10 13:22:00,1099.972,1099.99,1099.369,1099.99,4740.0
2009-11-10 13:23:00,1100.133,1100.424,1100.133,1100.23,27610.0
2009-11-10 13:24:00,1099.967,1100.168,1099.708,1099.999,6050.0
2009-11-10 13:25:00,1100.212,1100.338,1100.103,1100.103,3070.0
2009-11-10 13:26:00,1100.347,1100.409,1099.99,1100.273,5420.0
2009-11-10 13:27:00,1100.257,1100.543,1100.257,1100.47,4640.0
2009-11-10 13:28:00,1100.51,1100.524,1099.941,1100.524,35540.0
2009-11-10 13:29:00,1100.379,1100.672,1100.379,1100.429,6360.0
2009-11-10 13:30:00,1100.418,1100.501,1100.141,1100.492,31190.0
2009-11-10 13:31:00,1100.547,1100.719,1100.456,1100.611,36490.0
2009-11-10 13:32:00,1100.427,1100.427,1099.939,1100.175,5660.0
2009-11-10 13:33:00,1100.413,1100.491,1100.311,1100.391,34310.0
2009-11-10 13:34:00,1100.25,1100.477,1099.832,1100.477,4040.0
2009-11-10 13:35:00,1100.699,1100.721,1100.444,1100.689,6210.0
2009-11-10 13:36:00,1100.657,1100.657,1100.095,1100.607,5680.0
2009-11-10 13:37:00,1100.579,1100.608,1100.227,1100.227,6410.0
2009-11-10 13:38:00,1100.446,1100.446,1100.076,1100.184,5220.0
2009-11-10 13:39:00,1100.274,1100.441,1100.152,1100.179,24090.0
2009-11-10 13:40:00,1100.128,1100.168,1099.984,1100.129,4100.0
2009-11-10 13:41:00,1100.191,1100.191,1099.976,1099.976,4070.0
2009-11-10 13:42:00,1099.938,1099.986,1099.63,1099.788,12700.0
2009-11-10 13:43:00,1099.8,1099.933,1099.726,1099.933,4890.0
2009-11-10 13:44:00,1100.05,1100.112,1099.772,1099.843,5870.0
2009-11-10 13:45:00,1099.888,1100.153,1099.888,1100.05,3500.0
2009-11-10 13:46:00,1099.933,1099.982,1099.688,1099.982,5850.0
2009-11-10 13:47:00,1100.053,1100.215,1099.935,1100.215,6310.0
2009-11-10 13:48:00,1100.047,1100.134,1099.749,1100.076,4160.0
2009-11-10 13:49:00,1100.24,1100.317,1099.91,1100.066,6090.0
2009-11-10 13:50:00,1100.099,1100.27,1099.842,1100.04,16190.0
2009-11-10 13:51:00,1100.023,1100.075,1099.885,1100.057,20900.0
2009-11-10 13:52:00,1099.948,1100.023,1099.813,1099.813,5710.0
2009-11-10 13:53:00,1099.797,1100.028,1099.797,1100.007,7030.0
2009-11-10 13:54:00,1100.005,1100.095,1099.557,1099.756,20260.0
2009-11-10 13:55:00,1099.767,1099.815,1099.571,1099.571,6830.0
2009-11-10 13:56:00,1099.49,1099.49,1098.874,1098.874,5360.0
2009-11-10 13:57:00,1098.618,1098.618,1098.275,1098.368,4940.0
2009-11-10 13:58:00,1098.364,1098.364,1098.026,1098.228,3910.0
2009-11-10 13:59:00,1098.017,1098.017,1097.611,1097.809,6990.0
2009-11-10 14:00:00,1097.7,1097.712,1097.23,1097.592,4240.0
2009-11-10 14:01:00,1097.836,1098.304,1097.542,1097.542,4480.0
2009-11-10 14:02:00,1097.239,1097.484,1097.163,1097.484,6640.0
2009-11-10 14:03:00,1097.638,1097.67,1097.548,1097.609,5760.0
2009-11-10 14:04:00,1097.503,1097.667,1097.307,1097.667,5720.0
2009-11-10 14:05:00,1097.709,1097.921,1097.661,1097.909,4360.0
2009-11-10 14:06:00,1097.859,1098.029,1097.626,1097.941,33170.0
2009-11-10 14:07:00,1097.92,1098.398,1097.92,1098.398,4540.0
2009-11-10 14:08:00,1098.348,1098.481,1098.041,1098.481,6040.0
2009-11-10 14:09:00,1098.473,1098.473,1098.222,1098.301,5180.0
2009-11-10 14:10:00,1098.332,1098.332,1097.984,1098.317,4290.0
2009-11-10 14:11:00,1098.181,1098.239,1097.955,1097.955,4980.0
2009-11-10 14:12:00,1097.835,1098.084,1097.603,1098.084,42940.0
2009-11-10 14:13:00,1098.121,1098.121,1097.956,1098.08,4660.0
2009-11-10 14:14:00,1097.995,1097.995,1097.665,1097.807,20680.0
2009-11-10 14:15:00,1097.99,1098.412,1097.99,1098.412,41010.0
2009-11-10 14:16:00,1098.365,1098.365,1097.932,1098.112,44390.0
2009-11-10 14:17:00,1098.165,1098.328,1098.047,1098.328,5990.0
2009-11-10 14:18:00,1098.118,1098.134,1097.869,1098.134,4440.0
2009-11-10 14:19:00,1098.223,1098.411,1098.192,1098.411,4440.0
2009-11-10 14:20:00,1098.293,1098.394,1098.067,1098.23,21280.0
2009-11-10 14:21:00,1098.157,1098.197,1097.869,1098.193,6590.0
2009-11-10 14:22:00,1098.152,1098.152,1097.824,1097.912,4290.0
2009-11-10 14:23:00,1097.717,1098.017,1097.717,1097.841,4800.0
2009-11-10 14:24:00,1097.733,1097.789,1097.454,1097.714,5700.0
2009-11-10 14:25:00,1097.677,1097.984,1097.621,1097.984,4800.0
2009-11-10 14:26:00,1097.962,1098.115,1097.641,1098.038,5940.0
2009-11-10 14:27:00,1098.109,1098.29,1098.002,1098.218,3600.0
2009-11-10 14:28:00,1098.252,1098.252,1097.934,1098.118,4820.0
2009-11-10 14:29:00,1098.109,1098.233,1098.037,1098.233,5110.0
2009-11-10 14:30:00,1098.222,1098.222,1097.89,1098.135,3120.0
2009-11-10 14:31:00,1098.222,1098.283,1098.055,1098.155,4050.0
2009-11-10 14:32:00,1097.924,1098.353,1097.758,1098.353,5060.0
2009-11-10 14:33:00,1098.377,1098.377,1098.038,1098.349,4290.0
2009-11-10 14:34:00,1098.497,1098.768,1098.472,1098.725,6780.0
2009-11-10 14:35:00,1098.619,1098.959,1098.272,1098.272,3860.0
2009-11-10 14:36:00,1098.339,1098.849,1098.339,1098.732,23230.0
2009-11-10 14:37:00,1098.78,1098.856,1098.645,1098.716,4680.0
2009-11-10 14:38:00,1098.519,1098.867,1098.179,1098.867,3910.0
2009-11-10 14:39:00,1098.916,1099.021,1098.731,1098.731,6020.0
2009-11-10 14:40:00,1098.904,1098.904,1098.597,1098.784,6030.0
2009-11-10 14:41:00,1098.667,1098.958,1098.522,1098.693,4740.0
2009-11-10 14:42:00,1098.655,1098.691,1098.343,1098.555,3600.0
2009-11-10 14:43:00,1098.524,1098.669,1098.143,1098.143,6230.0
2009-11-10 14:44:00,1098.361,1098.487,1098.027,1098.108,4490.0
2009-11-10 14:45:00,1098.097,1098.446,1098.068,1098.29,5190.0
2009-11-10 14:46:00,1098.275,1098.275,1098.034,1098.156,4630.0
2009-11-10 14:47:00,1098.253,1098.42,1098.074,1098.074,4370.0
2009-11-10 14:48:00,1098.135,1098.275,1098.04,1098.237,5630.0
2009-11-10 14:49:00,1098.116,1098.356,1098.045,1098.356,24170.0
2009-11-10 14:50:00,1098.45,1098.464,1097.908,1098.223,4380.0
2009-11-10 14:51:00,1098.305,1098.584,1098.103,1098.584,5410.0
2009-11-10 14:52:00,1098.542,1098.581,1098.28,1098.494,3940.0
2009-11-10 14:53:00,1098.337,1098.458,1098.195,1098.37,5330.0
2009-11-10 14:54:00,1098.293,1098.372,1097.802,1098.268,5370.0
2009-11-10 14:55:00,1098.433,1098.479,1097.98,1098.438,6640.0
2009-11-10 14:56:00,1098.204,1098.337,1097.95,1097.958,5330.0
2009-11-10 14:57:00,1098.156,1098.486,1098.146,1098.486,5110.0
2009-11-10 14:58:00,1098.547,1098.64,1098.041,1098.64,43160.0
2009-11-10 14:59:00,1098.707,1098.707,1098.395,1098.587,5880.0
2009-11-10 15:00:00,1098.587,1098.726,1098.159,1098.726,28700.0
2009-11-10 15:01:00,1098.969,1099.254,1098.719,1099.254,4590.0
2009-11-10 15:02:00,1099.117,1099.154,1098.649,1099.098,3200.0
2009-11-10 15:03:00,1098.985,1098.985,1098.66,1098.908,4720.0
2009-11-10 15:04:00,1099.119,1099.119,1098.544,1098.57,2990.0
2009-11-10 15:05:00,1098.558,1098.558,1098.322,1098.522,5360.0
2009-11-10 15:06:00,1098.513,1098.694,1098.408,1098.408,4370.0
2009-11-10 15:07:00,1098.397,1098.536,1098.385,1098.481,3700.0
2009-11-10 15:08:00,1098.369,1098.563,1098.152,1098.563,2660.0
2009-11-10 15:09:00,1098.609,1099.119,1098.609,1099.119,4460.0
2009-11-10 15:10:00,1099.072,1099.477,1099.072,1099.444,4990.0
2009-11-10 15:11:00,1099.338,1099.338,1098.85,1098.85,32570.0
2009-11-10 15:12:00,1098.718,1098.969,1098.361,1098.716,17670.0
2009-11-10 15:13:00,1098.888,1099.241,1098.888,1099.186,3630.0
2009-11-10 15:14:00,1099.151,1099.151,1098.596,1098.861,4550.0
2009-11-10 15:15:00,1099.043,1099.055,1098.965,1099.055,4630.0
2009-11-10 15:16:00,1098.988,1098.988,1098.544,1098.919,4370.0
2009-11-10 15:17:00,1099.059,1099.059,1098.862,1099.055,3230.0
2009-11-10 15:18:00,1099.103,1099.103,1098.767,1098.998,3230.0
2009-11-10 15:19:00,1098.904,1099.106,1098.777,1099.106,24320.0
2009-11-10 15:20:00,1099.346,1100.261,1099.346,1100.261,4030.0
2009-11-10 15:21:00,1100.131,1100.131,1099.335,1100.07,4270.0
2009-11-10 15:22:00,1100.173,1100.179,1099.895,1100.134,3340.0
2009-11-10 15:23:00,1100.066,1100.571,1100.066,1100.571,5240.0
2009-11-10 15:24:00,1100.401,1100.433,1099.619,1100.433,21480.0
2009-11-10 15:25:00,1100.565,1100.723,1100.565,1100.681,3420.0
2009-11-10 15:26:00,1100.991,1101.784,1100.991,1101.748,4940.0
2009-11-10 15:27:00,1101.726,1101.726,1100.922,1101.659,6230.0
2009-11-10 15:28:00,1101.857,1103.187,1101.857,1102.951,3160.0
2009-11-10 15:29:00,1103.018,1103.133,1102.944,1103.133,3520.0
2009-11-10 15:30:00,1102.919,1102.919,1100.425,1102.286,22420.0
2009-11-10 15:31:00,1102.59,1102.708,1102.155,1102.161,3350.0
2009-11-10 15:32:00,1102.397,1103.025,1101.921,1101.921,4660.0
2009-11-10 15:33:00,1101.866,1101.866,1101.408,1101.408,3520.0
2009-11-10 15:34:00,1101.33,1102.082,1101.204,1102.082,4260.0
2009-11-10 15:35:00,1101.945,1102.315,1101.729,1102.281,25980.0
2009-11-10 15:36:00,1102.245,1102.553,1101.478,1102.526,40960.0
2009-11-10 15:37:00,1102.509,1102.686,1102.11,1102.585,6100.0
2009-11-10 15:38:00,1102.451,1102.54,1102.16,1102.302,4080.0
2009-11-10 15:39:00,1102.297,1103.712,1102.297,1103.712,4380.0
2009-11-10 15:40:00,1103.94,1104.534,1103.94,1104.505,4060.0
2009-11-10 15:41:00,1104.573,1104.573,1102.947,1103.282,5670.0
2009-11-10 15:42:00,1103.306,1104.568,1103.306,1104.403,3450.0
2009-11-10 15:43:00,1104.449,1104.564,1104.014,1104.014,3190.0
2009-11-10 15:44:00,1103.815,1104.112,1103.565,1103.742,2510.0
2009-11-10 15:45:00,1103.771,1103.796,1103.301,1103.563,4940.0
2009-11-10 15:46:00,1103.594,1103.816,1102.986,1103.046,5380.0
2009-11-10 15:47:00,1103.001,1103.508,1102.877,1103.111,37910.0
2009-11-10 15:48:00,1103.011,1103.197,1102.838,1103.188,3790.0
2009-11-10 15:49:00,1103.227,1103.312,1102.914,1102.914,3360.0
2009-11-10 15:50:00,1102.687,1102.687,1102.298,1102.377,3330.0
2009-11-10 15:51:00,1102.408,1102.599,1102.124,1102.204,5620.0
2009-11-10 15:52:00,1102.054,1102.236,1101.979,1102.161,4610.0
2009-11-10 15:53:00,1102.141,1102.398,1102.044,1102.398,3880.0
2009-11-10 15:54:00,1102.485,1102.736,1102.343,1102.42,4790.0
2009-11-10 15:55:00,1102.57,1102.887,1102.408,1102.627,3890.0
2009-11-10 15:56:00,1102.779,1102.874,1102.112,1102.524,5770.0
2009-11-10 15:57:00,1102.469,1102.62,1102.219,1102.219,16310.0
2009-11-10 15:58:00,1102.33,1102.464,1101.918,1102.193,4720.0
2009-11-10 15:59:00,1102.139,1102.341,1102.055,1102.055,27350.0
2009-11-10 16:00:00,1101.966,1102.083,1101.721,1102.023,2540.0
2009-11-10 16:01:00,1101.924,1102.226,1101.885,1101.96,4790.0
2009-11-10 16:02:00,1101.922,1101.93,1101.151,1101.93,2920.0
2009-11-10 16:03:00,1101.829,1102.202,1101.356,1102.202,3840.0
2009-11-10 16:04:00,1102.036,1102.18,1101.94,1102.134,4410.0
2009-11-10 16:05:00,1102.19,1102.19,1101.757,1101.903,3760.0
2009-11-10 16:06:00,1101.85,1101.94,1101.535,1101.751,4460.0
2009-11-10 16:07:00,1101.648,1101.784,1101.533,1101.742,5880.0
2009-11-10 16:08:00,1101.762,1101.798,1101.506,1101.592,3800.0
2009-11-10 16:09:00,1101.627,1101.874,1100.921,1100.921,5220.0
2009-11-10 16:10:00,1100.954,1101.372,1100.954,1101.05,3620.0
2009-11-10 16:11:00,1100.975,1101.013,1100.478,1100.613,4200.0
2009-11-10 16:12:00,1100.762,1100.762,1100.468,1100.71,3870.0
2009-11-10 16:13:00,1100.848,1101.236,1100.657,1101.236,4970.0
2009-11-10 16:14:00,1101.172,1101.195,1100.822,1100.822,4360.0
2009-11-10 16:15:00,1100.967,1101.271,1100.95,1101.271,3950.0
2009-11-10 16:16:00,1101.266,1101.3,1100.675,1101.021,4420.0
2009-11-10 16:17:00,1100.97,1101.1,1100.771,1100.962,4610.0
2009-11-10 16:18:00,1100.808,1100.808,1100.282,1100.282,4570.0
2009-11-10 16:19:00,1100.405,1100.661,1100.405,1100.574,4280.0
2009-11-10 16:20:00,1100.459,1100.529,1100.243,1100.462,2730.0
2009-11-10 16:21:00,1100.51,1100.768,1100.451,1100.589,4210.0
2009-11-10 16:22:00,1100.67,1100.919,1100.165,1100.919,5960.0
2009-11-10 16:23:00,1100.942,1100.98,1100.686,1100.892,3440.0
2009-11-10 16:24:00,1101.03,1101.03,1100.491,1100.9,5300.0
2009-11-10 16:25:00,1100.911,1101.153,1100.911,1100.927,4500.0
2009-11-10 16:26:00,1100.803,1100.994,1100.641,1100.641,3860.0
2009-11-10 16:27:00,1100.441,1100.505,1100.214,1100.434,3090.0
2009-11-10 16:28:00,1100.394,1100.706,1100.233,1100.619,33760.0
2009-11-10 16:29:00,1100.735,1101.123,1100.619,1101.123,2540.0
2009-11-10 16:30:00,1101.164,1101.326,1100.732,1101.326,25710.0
2009-11-10 16:31:00,1101.493,1102.398,1101.493,1102.17,5260.0
2009-11-10 16:32:00,1102.263,1102.643,1102.23,1102.643,3610.0
2009-11-10 16:33:00,1102.592,1103.335,1102.463,1103.335,3590.0
2009-11-10 16:34:00,1103.458,1103.941,1103.458,1103.941,3820.0
2009-11-10 16:35:00,1104.17,1104.85,1104.17,1104.589,2900.0
2009-11-10 16:36:00,1104.579,1104.866,1104.388,1104.388,3380.0
2009-11-10 16:37:00,1104.266,1104.413,1103.784,1103.784,3470.0
2009-11-10 16:38:00,1103.496,1103.496,1102.943,1103.228,3220.0
2009-11-10 16:39:00,1103.338,1103.436,1103.22,1103.22,3060.0
2009-11-10 16:40:00,1103.25,1103.296,1102.961,1103.001,22230.0
2009-11-10 16:41:00,1102.993,1102.993,1102.651,1102.718,3710.0
2009-11-10 16:42:00,1102.72,1102.859,1102.572,1102.789,2990.0
2009-11-10 16:43:00,1102.917,1103.182,1102.636,1103.182,3530.0
2009-11-10 16:44:00,1103.433,1103.958,1102.986,1102.986,4920.0
2009-11-10 16:45:00,1103.099,1103.488,1102.982,1103.329,2450.0
2009-11-10 16:46:00,1103.406,1103.678,1103.406,1103.539,5050.0
2009-11-10 16:47:00,1103.376,1103.376,1102.887,1102.966,4360.0
2009-11-10 16:48:00,1103.031,1103.357,1103.025,1103.134,4350.0
2009-11-10 16:49:00,1103.183,1103.439,1102.937,1103.152,15930.0
2009-11-10 16:50:00,1102.987,1103.319,1102.875,1103.319,3820.0
2009-11-10 16:51:00,1103.223,1103.494,1102.694,1103.494,4630.0
2009-11-10 16:52:00,1103.559,1103.559,1103.202,1103.464,4410.0
2009-11-10 16:53:00,1103.38,1103.397,1103.119,1103.347,3030.0
2009-11-10 16:54:00,1103.405,1103.42,1102.889,1103.413,2880.0
2009-11-10 16:55:00,1103.484,1103.484,1103.223,1103.249,5630.0
2009-11-10 16:56:00,1102.974,1102.974,1102.587,1102.632,3600.0
2009-11-10 16:57:00,1102.639,1102.868,1102.519,1102.545,2810.0
2009-11-10 16:58:00,1102.483,1102.521,1102.206,1102.206,4810.0
2009-11-10 16:59:00,1102.164,1102.477,1102.164,1102.194,4170.0
2009-11-10 17:00:00,1102.012,1102.012,1101.201,1101.423,4470.0
2009-11-10 17:01:00,1101.419,1101.545,1101.212,1101.497,5480.0
2009-11-10 17:02:00,1101.503,1101.711,1101.156,1101.711,9120.0
2009-11-10 17:03:00,1101.895,1101.895,1101.005,1101.005,2500.0
2009-11-10 17:04:00,1100.805,1101.203,1100.751,1101.203,6210.0
2009-11-10 17:05:00,1101.191,1101.539,1101.191,1101.199,6860.0
2009-11-10 17:06:00,1101.174,1101.175,1100.92,1101.146,6730.0
2009-11-10 17:07:00,1101.354,1101.562,1101.216,1101.562,7540.0
2009-11-10 17:08:00,1101.426,1101.621,1100.798,1101.621,8030.0
2009-11-10 17:09:00,1101.55,1101.828,1101.546,1101.828,3890.0
2009-11-10 17:10:00,1101.928,1102.33,1101.217,1102.33,6550.0
2009-11-10 17:11:00,1102.56,1103.347,1102.56,1103.347,6520.0
2009-11-10 17:12:00,1103.205,1103.205,1102.464,1102.995,5170.0
2009-11-10 17:13:00,1102.929,1102.967,1102.582,1102.967,6220.0
2009-11-10 17:14:00,1103.035,1103.189,1103.035,1103.189,4440.0
2009-11-10 17:15:00,1103.294,1103.5,1103.184,1103.386,4030.0
2009-11-10 17:16:00,1103.386,1103.406,1103.168,1103.363,4920.0
2009-11-10 17:17:00,1103.264,1104.606,1103.264,1104.606,5280.0
2009-11-10 17:18:00,1104.473,1104.519,1103.826,1104.519,9460.0
2009-11-10 17:19:00,1104.594,1104.957,1104.473,1104.473,4780.0
2009-11-10 17:20:00,1104.578,1106.42,1104.578,1105.813,11730.0
2009-11-10 17:21:00,1106.055,1107.543,1106.055,1106.433,4680.0
2009-11-10 17:22:00,1106.371,1106.394,1105.931,1106.394,5600.0
2009-11-10 17:23:00,1106.458,1106.812,1106.458,1106.553,6210.0
2009-11-10 17:24:00,1106.595,1106.628,1105.786,1106.628,5640.0
2009-11-10 17:25:00,1106.82,1107.013,1106.683,1106.942,3280.0
2009-11-10 17:26:00,1107.006,1107.006,1106.459,1106.459,5740.0
2009-11-10 17:27:00,1106.265,1106.755,1106.186,1106.63,7690.0
2009-11-10 17:28:00,1106.505,1106.505,1105.87,1106.39,5460.0
2009-11-10 17:29:00,1106.645,1107.782,1106.645,1107.782,5650.0
2009-11-10 17:30:00,1107.847,1107.989,1107.424,1107.989,5580.0
2009-11-10 17:31:00,1108.245,1108.567,1108.212,1108.559,4220.0
2009-11-10 17:32:00,1108.697,1108.955,1107.705,1107.705,6030.0
2009-11-10 17:33:00,1107.612,1107.78,1107.354,1107.354,5680.0
2009-11-10 17:34:00,1107.392,1107.68,1107.299,1107.343,5350.0
2009-11-10 17:35:00,1107.267,1107.341,1106.977,1107.121,5240.0
2009-11-10 17:36:00,1107.001,1107.001,1106.422,1106.606,6360.0
2009-11-10 17:37:00,1106.653,1106.911,1106.653,1106.792,6750.0
2009-11-10 17:38:00,1106.84,1106.858,1106.11,1106.11,2840.0
2009-11-10 17:39:00,1106.102,1106.234,1106.043,1106.062,4310.0
2009-11-10 17:40:00,1106.222,1106.787,1106.095,1106.315,5680.0
2009-11-10 17:41:00,1106.523,1106.677,1106.277,1106.33,3730.0
2009-11-10 17:42:00,1106.118,1106.382,1106.036,1106.357,5080.0
2009-11-10 17:43:00,1106.264,1106.482,1105.912,1105.912,7020.0
2009-11-10 17:44:00,1105.964,1106.063,1105.572,1106.02,5200.0
2009-11-10 17:45:00,1105.87,1105.929,1105.569,1105.569,7630.0
2009-11-10 17:46:00,1105.558,1106.038,1105.299,1106.038,6670.0
2009-11-10 17:47:00,1106.05,1106.218,1105.645,1105.645,4810.0
2009-11-10 17:48:00,1105.63,1105.929,1105.243,1105.741,7900.0
2009-11-10 17:49:00,1105.8,1106.134,1105.496,1105.496,6730.0
2009-11-10 17:50:00,1105.372,1105.711,1105.13,1105.153,10000.0
2009-11-10 17:51:00,1104.91,1104.988,1104.599,1104.599,3940.0
2009-11-10 17:52:00,1104.603,1104.78,1104.458,1104.641,4370.0
2009-11-10 17:53:00,1104.501,1104.501,1103.974,1104.109,5660.0
2009-11-10 17:54:00,1104.193,1104.53,1104.193,1104.259,3420.0
2009-11-10 17:55:00,1104.323,1104.917,1104.323,1104.584,5260.0
2009-11-10 17:56:00,1104.588,1104.846,1104.497,1104.846,6670.0
2009-11-10 17:57:00,1104.817,1105.242,1104.614,1104.799,7250.0
2009-11-10 17:58:00,1104.731,1105.242,1104.053,1104.053,5020.0
2009-11-10 17:59:00,1104.1,1104.293,1103.97,1103.987,4770.0
2009-11-10 18:00:00,1104.114,1104.467,1104.075,1104.178,5980.0
2009-11-10 18:01:00,1104.303,1104.439,1104.146,1104.366,2400.0
2009-11-10 18:02:00,1104.356,1104.503,1104.168,1104.262,3850.0
2009-11-10 18:03:00,1104.548,1104.819,1104.548,1104.819,3600.0
2009-11-10 18:04:00,1104.903,1105.075,1104.523,1104.844,5750.0
2009-11-10 18:05:00,1104.736,1104.736,1103.978,1104.003,5240.0
2009-11-10 18:06:00,1103.653,1104.164,1102.927,1103.061,4620.0
2009-11-10 18:07:00,1102.757,1102.79,1102.195,1102.574,5090.0
2009-11-10 18:08:00,1102.61,1102.731,1102.387,1102.726,4450.0
2009-11-10 18:09:00,1102.757,1104.159,1102.757,1103.918,4650.0
2009-11-10 18:10:00,1103.958,1104.395,1103.667,1104.361,36650.0
2009-11-10 18:11:00,1104.419,1104.419,1103.816,1103.816,2650.0
2009-11-10 18:12:00,1103.728,1103.728,1103.232,1103.232,3440.0
2009-11-10 18:13:00,1103.06,1103.06,1102.214,1102.511,4150.0
2009-11-10 18:14:00,1102.083,1102.169,1101.514,1101.703,29830.0
2009-11-10 18:15:00,1101.761,1101.823,1101.681,1101.8,4350.0
2009-11-10 18:16:00,1101.813,1102.007,1101.17,1102.007,4900.0
2009-11-10 18:17:00,1102.022,1102.41,1102.022,1102.41,4470.0
2009-11-10 18:18:00,1102.153,1102.269,1101.757,1102.016,4402.0
2009-11-10 18:19:00,1102.014,1102.051,1101.937,1101.985,2330.0
2009-11-10 18:20:00,1101.798,1101.798,1101.434,1101.539,3970.0
2009-11-10 18:21:00,1101.455,1101.459,1101.272,1101.339,4730.0
2009-11-10 18:22:00,1101.578,1101.812,1100.927,1101.793,6810.0
2009-11-10 18:23:00,1102.031,1102.615,1102.031,1102.615,3500.0
2009-11-10 18:24:00,1102.555,1102.555,1101.946,1102.027,3180.0
2009-11-10 18:25:00,1102.151,1102.619,1102.099,1102.619,4520.0
2009-11-10 18:26:00,1102.595,1102.595,1101.716,1102.159,4160.0
2009-11-10 18:27:00,1102.003,1102.173,1101.222,1101.818,2750.0
2009-11-10 18:28:00,1101.477,1101.477,1100.915,1101.018,6470.0
2009-11-10 18:29:00,1100.877,1100.991,1100.587,1100.991,2250.0
2009-11-10 18:30:00,1100.816,1101.137,1100.287,1101.137,4140.0
2009-11-10 18:31:00,1101.11,1101.32,1100.852,1101.32,5090.0
2009-11-10 18:32:00,1101.39,1101.39,1100.347,1101.298,5900.0
2009-11-10 18:33:00,1101.232,1101.232,1100.397,1100.412,5491.0
2009-11-10 18:34:00,1100.194,1100.194,1099.514,1099.514,5040.0
2009-11-10 18:35:00,1099.304,1099.522,1099.122,1099.128,3660.0
2009-11-10 18:36:00,1099.257,1099.294,1098.773,1099.294,2690.0
2009-11-10 18:37:00,1099.362,1099.663,1099.247,1099.613,4210.0
2009-11-10 18:38:00,1099.807,1100.481,1099.404,1099.436,3740.0
2009-11-10 18:39:00,1099.536,1100.653,1099.536,1100.616,6080.0
2009-11-10 18:40:00,1100.555,1100.894,1100.136,1100.652,28010.0
2009-11-10 18:41:00,1100.703,1100.928,1100.584,1100.928,5820.0
2009-11-10 18:42:00,1100.995,1100.995,1100.386,1100.649,3090.0
2009-11-10 18:43:00,1100.729,1100.96,1100.717,1100.882,3890.0
2009-11-10 18:44:00,1100.8,1100.8,1100.35,1100.35,3731.0
2009-11-10 18:45:00,1100.343,1100.725,1100.285,1100.709,4240.0
2009-11-10 18:46:00,1100.543,1100.912,1099.702,1100.912,3220.0
2009-11-10 18:47:00,1101.124,1101.742,1101.124,1101.727,4710.0
2009-11-10 18:48:00,1101.792,1102.64,1101.6,1102.64,5700.0
2009-11-10 18:49:00,1102.803,1102.839,1102.434,1102.596,7090.0
2009-11-10 18:50:00,1102.49,1102.49,1101.981,1102.072,6150.0
2009-11-10 18:51:00,1102.008,1102.355,1101.991,1102.271,2410.0
2009-11-10 18:52:00,1102.375,1102.375,1101.797,1102.009,5320.0
2009-11-10 18:53:00,1101.966,1102.173,1101.941,1102.173,3860.0
2009-11-10 18:54:00,1102.128,1102.316,1101.811,1102.303,3960.0
2009-11-10 18:55:00,1102.123,1102.373,1101.855,1102.129,2035.0
2009-11-10 18:56:00,1101.982,1102.042,1101.686,1101.973,3490.0
2009-11-10 18:57:00,1101.841,1101.925,1101.346,1101.449,3700.0
2009-11-10 18:58:00,1101.478,1101.664,1101.111,1101.111,4000.0
2009-11-10 18:59:00,1100.861,1100.861,1100.418,1100.517,6049.0
2009-11-10 19:00:00,1100.523,1100.723,1100.484,1100.701,3930.0
2009-11-10 19:01:00,1100.669,1100.765,1100.391,1100.765,5290.0
2009-11-10 19:02:00,1100.808,1100.818,1100.398,1100.818,4070.0
2009-11-10 19:03:00,1100.754,1100.769,1100.56,1100.731,5750.0
2009-11-10 19:04:00,1100.511,1100.875,1099.894,1100.875,4880.0
2009-11-10 19:05:00,1101.018,1101.018,1100.79,1100.79,3080.0
2009-11-10 19:06:00,1100.707,1100.707,1100.335,1100.51,3700.0
2009-11-10 19:07:00,1100.514,1100.514,1099.977,1100.087,5000.0
2009-11-10 19:08:00,1100.139,1100.139,1099.708,1099.919,3620.0
2009-11-10 19:09:00,1099.867,1099.89,1099.678,1099.89,15770.0
2009-11-10 19:10:00,1099.904,1099.914,1099.571,1099.809,4710.0
2009-11-10 19:11:00,1099.769,1099.769,1099.423,1099.624,2930.0
2009-11-10 19:12:00,1099.629,1099.629,1099.094,1099.429,4720.0
2009-11-10 19:13:00,1099.524,1099.602,1099.218,1099.602,2870.0
2009-11-10 19:14:00,1099.505,1100.09,1099.307,1099.875,4860.0
2009-11-10 19:15:00,1100.075,1100.483,1100.075,1100.483,27880.0
2009-11-10 19:16:00,1100.435,1100.643,1099.778,1100.643,3450.0
2009-11-10 19:17:00,1100.791,1101.232,1100.603,1101.232,6350.0
2009-11-10 19:18:00,1101.108,1101.564,1101.036,1101.403,4540.0
2009-11-10 19:19:00,1101.517,1101.628,1101.263,1101.393,4100.0
2009-11-10 19:20:00,1101.246,1101.246,1100.903,1101.046,7700.0
2009-11-10 19:21:00,1101.004,1101.007,1100.701,1100.701,4550.0
2009-11-10 19:22:00,1100.495,1100.809,1100.241,1100.447,3770.0
2009-11-10 19:23:00,1100.515,1100.711,1100.22,1100.379,6841.0
2009-11-10 19:24:00,1100.488,1100.537,1100.104,1100.104,6490.0
2009-11-10 19:25:00,1099.92,1099.984,1099.763,1099.921,6030.0
2009-11-10 19:26:00,1100.033,1100.091,1099.728,1100.04,3570.0
2009-11-10 19:27:00,1099.944,1100.218,1099.77,1100.218,3750.0
2009-11-10 19:28:00,1100.181,1100.427,1099.72,1100.05,5990.0
2009-11-10 19:29:00,1099.952,1099.952,1099.422,1099.725,6820.0
2009-11-10 19:30:00,1099.487,1099.487,1099.045,1099.28,29830.0
2009-11-10 19:31:00,1099.146,1099.646,1099.146,1099.646,4580.0
2009-11-10 19:32:00,1099.836,1099.836,1099.224,1099.55,2380.0
2009-11-10 19:33:00,1099.848,1100.299,1099.671,1099.895,6070.0
2009-11-10 19:34:00,1099.862,1099.862,1099.153,1099.318,5700.0
2009-11-10 19:35:00,1099.654,1100.122,1099.537,1100.122,4730.0
2009-11-10 19:36:00,1099.928,1099.928,1099.39,1099.733,4010.0
2009-11-10 19:37:00,1099.728,1099.728,1099.136,1099.187,6090.0
2009-11-10 19:38:00,1099.336,1099.481,1099.178,1099.455,5580.0
2009-11-10 19:39:00,1099.565,1099.995,1099.55,1099.995,6080.0
2009-11-10 19:40:00,1099.975,1100.143,1099.532,1100.105,6900.0
2009-11-10 19:41:00,1100.014,1100.014,1099.716,1099.869,3780.0
2009-11-10 19:42:00,1099.754,1099.906,1099.317,1099.906,3160.0
2009-11-10 19:43:00,1099.743,1099.743,1099.222,1099.222,5250.0
2009-11-10 19:44:00,1099.302,1099.327,1099.013,1099.013,5690.0
2009-11-10 19:45:00,1098.835,1098.835,1098.381,1098.526,5760.0
2009-11-10 19:46:00,1098.492,1098.91,1098.023,1098.91,6970.0
2009-11-10 19:47:00,1098.958,1099.029,1098.84,1098.941,5260.0
2009-11-10 19:48:00,1098.753,1098.795,1097.965,1098.795,5050.0
2009-11-10 19:49:00,1098.633,1098.677,1098.386,1098.386,5960.0
2009-11-10 19:50:00,1098.491,1098.571,1098.135,1098.523,3960.0
2009-11-10 19:51:00,1098.703,1099.131,1098.703,1099.131,2760.0
2009-11-10 19:52:00,1098.755,1098.935,1098.079,1098.935,3510.0
2009-11-10 19:53:00,1099.284,1099.531,1099.225,1099.259,8590.0
2009-11-10 19:54:00,1099.181,1099.181,1098.455,1098.711,3740.0
2009-11-10 19:55:00,1099.236,1100.575,1099.236,1100.575,5170.0
2009-11-10 19:56:00,1100.549,1100.604,1099.985,1100.604,7750.0
2009-11-10 19:57:00,1100.752,1100.944,1100.566,1100.8,5530.0
2009-11-10 19:58:00,1100.883,1101.073,1100.603,1101.073,5323.0
2009-11-10 19:59:00,1101.085,1101.122,1100.815,1101.034,7300.0
2009-11-10 20:00:00,1101.015,1101.015,1100.509,1100.828,14350.0
2009-11-10 20:01:00,1100.814,1101.061,1100.814,1101.061,4560.0
2009-11-10 20:02:00,1100.988,1101.252,1100.978,1101.252,3620.0
2009-11-10 20:03:00,1101.299,1101.932,1101.299,1101.774,6700.0
2009-11-10 20:04:00,1101.929,1101.929,1101.632,1101.718,3350.0
2009-11-10 20:05:00,1101.666,1101.666,1101.236,1101.236,3520.0
2009-11-10 20:06:00,1101.147,1101.276,1100.929,1101.04,3420.0
2009-11-10 20:07:00,1100.975,1101.05,1100.79,1100.892,4440.0
2009-11-10 20:08:00,1100.915,1100.973,1100.602,1100.629,4190.0
2009-11-10 20:09:00,1100.634,1100.761,1100.441,1100.735,4590.0
2009-11-10 20:10:00,1100.644,1100.644,1100.343,1100.528,3910.0
2009-11-10 20:11:00,1100.313,1100.428,1100.218,1100.381,7070.0
2009-11-10 20:12:00,1100.304,1100.304,1100.0,1100.052,5050.0
2009-11-10 20:13:00,1100.094,1100.141,1099.829,1100.117,14860.0
2009-11-10 20:14:00,1100.134,1100.134,1099.772,1099.772,4520.0
2009-11-10 20:15:00,1099.578,1099.609,1099.375,1099.609,3630.0
2009-11-10 20:16:00,1099.808,1099.965,1099.727,1099.965,4060.0
2009-11-10 20:17:00,1099.928,1099.928,1099.699,1099.779,3890.0
2009-11-10 20:18:00,1099.798,1100.132,1099.676,1100.125,2600.0
2009-11-10 20:19:00,1100.215,1100.49,1099.843,1100.49,4260.0
2009-11-10 20:20:00,1100.284,1100.312,1099.921,1100.018,3500.0
2009-11-10 20:21:00,1100.088,1100.144,1099.913,1100.113,5310.0
2009-11-10 20:22:00,1100.096,1100.194,1099.927,1099.984,6320.0
2009-11-10 20:23:00,1100.059,1100.582,1100.059,1100.582,4720.0
2009-11-10 20:24:00,1100.815,1101.055,1100.815,1101.055,4690.0
2009-11-10 20:25:00,1101.047,1101.047,1100.683,1100.957,5000.0
2009-11-10 20:26:00,1101.025,1101.025,1100.912,1100.924,2960.0
2009-11-10 20:27:00,1101.046,1101.511,1101.046,1101.511,5960.0
2009-11-10 20:28:00,1101.598,1101.818,1101.598,1101.772,2810.0
2009-11-10 20:29:00,1101.701,1101.883,1101.611,1101.611,4080.0
2009-11-10 20:30:00,1101.594,1101.798,1101.483,1101.511,6340.0
2009-11-10 20:31:00,1101.643,1101.797,1101.483,1101.483,2770.0
2009-11-10 20:32:00,1101.328,1101.649,1101.093,1101.532,6630.0
2009-11-10 20:33:00,1101.429,1101.518,1101.281,1101.316,5140.0
2009-11-10 20:34:00,1101.395,1101.625,1101.356,1101.494,3860.0
2009-11-10 20:35:00,1101.589,1101.917,1101.589,1101.917,3340.0
2009-11-10 20:36:00,1101.835,1101.972,1101.812,1101.86,3190.0
2009-11-10 20:37:00,1101.948,1101.948,1101.682,1101.849,2860.0
2009-11-10 20:38:00,1101.706,1101.862,1101.647,1101.841,3390.0
2009-11-10 20:39:00,1101.84,1102.021,1101.814,1102.021,3340.0
2009-11-10 20:40:00,1101.839,1101.892,1101.65,1101.65,3750.0
2009-11-10 20:41:00,1101.599,1101.599,1100.855,1101.185,3550.0
2009-11-10 20:42:00,1101.209,1101.388,1101.145,1101.226,3050.0
2009-11-10 20:43:00,1101.43,1101.537,1101.377,1101.537,4260.0
2009-11-10 20:44:00,1101.576,1101.866,1101.576,1101.866,3430.0
2009-11-10 20:45:00,1101.836,1101.918,1101.653,1101.825,4140.0
2009-11-10 20:46:00,1101.69,1101.69,1101.57,1101.667,3600.0
2009-11-10 20:47:00,1101.75,1101.75,1101.322,1101.562,4320.0
2009-11-10 20:48:00,1101.495,1101.562,1101.149,1101.149,2970.0
2009-11-10 20:49:00,1101.07,1101.07,1100.639,1101.041,3240.0
2009-11-10 20:50:00,1100.958,1100.964,1100.813,1100.813,2670.0
2009-11-10 20:51:00,1100.796,1100.796,1100.378,1100.626,3080.0
2009-11-10 20:52:00,1100.744,1100.942,1100.744,1100.942,2920.0
2009-11-10 20:53:00,1100.846,1100.939,1100.664,1100.939,4470.0
2009-11-10 20:54:00,1101.0,1101.441,1101.0,1101.326,3270.0
2009-11-10 20:55:00,1101.428,1101.495,1101.086,1101.2,4810.0
2009-11-10 20:56:00,1101.366,1101.396,1101.078,1101.177,2870.0
2009-11-10 20:57:00,1101.349,1102.01,1101.192,1102.01,3130.0
2009-11-10 20:58:00,1102.099,1102.259,1101.86,1102.244,4720.0
2009-11-10 20:59:00,1102.267,1102.699,1102.211,1102.668,7350.0
2009-11-10 21:00:00,1102.731,1102.802,1102.464,1102.725,3680.0
2009-11-10 21:01:00,1102.748,1102.882,1102.574,1102.716,4030.0
2009-11-10 21:02:00,1102.68,1102.68,1102.268,1102.268,4280.0
2009-11-10 21:03:00,1102.443,1102.763,1102.215,1102.763,5520.0
2009-11-10 21:04:00,1102.812,1103.008,1102.812,1102.975,4110.0
2009-11-10 21:05:00,1103.074,1103.38,1103.065,1103.274,4270.0
2009-11-10 21:06:00,1103.472,1103.472,1103.237,1103.237,3320.0
2009-11-10 21:07:00,1103.123,1103.123,1102.868,1103.077,4270.0
2009-11-10 21:08:00,1103.178,1103.226,1102.987,1103.226,4820.0
2009-11-10 21:09:00,1103.194,1103.321,1103.094,1103.318,4740.0
2009-11-10 21:10:00,1103.251,1103.303,1103.07,1103.163,5080.0
2009-11-10 21:11:00,1103.261,1103.261,1102.952,1102.952,4590.0
2009-11-10 21:12:00,1103.044,1103.304,1103.044,1103.13,5010.0
2009-11-10 21:13:00,1103.037,1103.134,1102.803,1102.882,24970.0
2009-11-10 21:14:00,1102.972,1102.972,1102.61,1102.61,4920.0
2009-11-10 21:15:00,1102.72,1102.774,1102.564,1102.712,5200.0
2009-11-10 21:16:00,1102.587,1102.853,1102.587,1102.853,6980.0
2009-11-10 21:17:00,1102.733,1102.865,1102.726,1102.865,3390.0
2009-11-10 21:18:00,1102.771,1102.923,1102.693,1102.838,7110.0
2009-11-10 21:19:00,1102.89,1102.912,1102.687,1102.826,3240.0
2009-11-10 21:20:00,1102.787,1103.08,1102.661,1103.08,7770.0
2009-11-10 21:21:00,1103.022,1103.112,1102.908,1102.92,4580.0
2009-11-10 21:22:00,1102.902,1103.12,1102.902,1103.12,3560.0
2009-11-10 21:23:00,1103.243,1103.71,1103.243,1103.673,4160.0
2009-11-10 21:24:00,1103.655,1103.86,1103.603,1103.788,4550.0
2009-11-10 21:25:00,1103.607,1104.01,1103.602,1104.01,3970.0
2009-11-10 21:26:00,1104.109,1104.204,1104.045,1104.204,6370.0
2009-11-10 21:27:00,1104.099,1104.163,1103.998,1103.998,4490.0
2009-11-10 21:28:00,1104.004,1104.107,1103.952,1103.985,4680.0
2009-11-10 21:29:00,1104.039,1104.039,1103.867,1103.954,6490.0
2009-11-10 21:30:00,1104.006,1104.006,1103.907,1103.907,3540.0
2009-11-10 21:31:00,1104.12,1104.292,1104.097,1104.292,3860.0
2009-11-10 21:32:00,1104.216,1104.313,1104.022,1104.102,5960.0
2009-11-10 21:33:00,1104.095,1104.193,1104.073,1104.1,3540.0
2009-11-10 21:34:00,1104.11,1104.218,1104.092,1104.111,5010.0
2009-11-10 21:35:00,1103.998,1104.138,1103.904,1104.114,7410.0
2009-11-10 21:36:00,1104.085,1104.138,1103.935,1104.057,5730.0
2009-11-10 21:37:00,1103.991,1104.038,1103.914,1103.914,5000.0
2009-11-10 21:38:00,1104.071,1104.071,1103.883,1103.952,3880.0
2009-11-10 21:39:00,1103.945,1103.945,1103.599,1103.758,3550.0
2009-11-10 21:40:00,1103.638,1103.768,1103.571,1103.571,4220.0
2009-11-10 21:41:00,1103.649,1103.73,1103.617,1103.648,3230.0
2009-11-10 21:42:00,1103.677,1103.779,1103.614,1103.779,8150.0
2009-11-10 21:43:00,1103.785,1103.785,1103.681,1103.78,6220.0
2009-11-10 21:44:00,1103.639,1103.639,1103.458,1103.516,5760.0
2009-11-10 21:45:00,1103.55,1103.674,1103.539,1103.626,5700.0
2009-11-10 21:46:00,1103.589,1103.643,1103.555,1103.623,3280.0
2009-11-10 21:47:00,1103.65,1103.735,1103.567,1103.597,2850.0
2009-11-10 21:48:00,1103.593,1103.926,1103.593,1103.926,2950.0
2009-11-10 21:49:00,1103.836,1103.9,1103.721,1103.741,3990.0
2009-11-10 21:50:00,1103.67,1103.67,1103.526,1103.598,4290.0
2009-11-10 21:51:00,1103.587,1103.684,1103.438,1103.684,4460.0
2009-11-10 21:52:00,1103.631,1103.842,1103.631,1103.842,5560.0
2009-11-10 21:53:00,1103.855,1103.96,1103.771,1103.796,6110.0
2009-11-10 21:54:00,1103.796,1103.908,1103.557,1103.908,5250.0
2009-11-10 21:55:00,1103.901,1103.989,1103.749,1103.749,5440.0
2009-11-10 21:56:00,1103.809,1104.126,1103.809,1104.126,5700.0
2009-11-10 21:57:00,1104.077,1104.198,1104.061,1104.138,4270.0
2009-11-10 21:58:00,1104.143,1104.216,1104.091,1104.147,3650.0
2009-11-10 21:59:00,1104.036,1104.121,1103.999,1104.053,4440.0
2009-11-10 22:00:00,1103.963,1104.122,1103.72,1103.795,8710.0
2009-11-10 22:01:00,1103.866,1103.89,1103.698,1103.698,4670.0
2009-11-10 22:02:00,1103.733,1103.749,1103.575,1103.749,6380.0
2009-11-10 22:03:00,1103.658,1103.766,1103.54,1103.667,4350.0
2009-11-10 22:04:00,1103.555,1103.703,1103.502,1103.703,12740.0
2009-11-10 22:05:00,1103.753,1103.867,1103.696,1103.748,4660.0
2009-11-10 22:06:00,1103.753,1103.759,1103.665,1103.711,3460.0
2009-11-10 22:07:00,1103.67,1103.67,1103.58,1103.627,2840.0
2009-11-10 22:08:00,1103.757,1103.893,1103.57,1103.893,2800.0
2009-11-10 22:09:00,1103.872,1104.023,1103.81,1103.991,4720.0
2009-11-10 22:10:00,1103.771,1104.036,1103.671,1104.036,12720.0
2009-11-10 22:11:00,1103.876,1103.938,1103.74,1103.88,5150.0
2009-11-10 22:12:00,1103.853,1103.937,1103.75,1103.937,4390.0
2009-11-10 22:13:00,1103.922,1104.135,1103.922,1104.135,6300.0
2009-11-10 22:14:00,1104.225,1104.331,1104.124,1104.124,5410.0
2009-11-10 22:15:00,1104.197,1104.197,1103.93,1104.065,6430.0
2009-11-10 22:16:00,1104.192,1104.481,1104.192,1104.41,3470.0
2009-11-10 22:17:00,1104.351,1104.51,1104.302,1104.505,5650.0
2009-11-10 22:18:00,1104.446,1104.504,1104.429,1104.504,3250.0
2009-11-10 22:19:00,1104.348,1104.407,1104.21,1104.377,4070.0
2009-11-10 22:20:00,1104.545,1104.545,1104.379,1104.524,6200.0
2009-11-10 22:21:00,1104.469,1104.526,1104.385,1104.468,6510.0
2009-11-10 22:22:00,1104.434,1104.459,1104.375,1104.459,6070.0
2009-11-10 22:23:00,1105.31,1105.33,1105.3,1105.32,4950.0
2009-11-10 22:24:00,1104.456,1104.714,1104.441,1104.523,4950.0
2009-11-10 22:25:00,1104.376,1104.408,1104.254,1104.38,3790.0
2009-11-10 22:26:00,1104.576,1104.595,1104.49,1104.566,4640.0
2009-11-10 22:27:00,1104.562,1104.611,1104.404,1104.5,3880.0
2009-11-10 22:28:00,1104.513,1104.766,1104.513,1104.766,2690.0
2009-11-10 22:29:00,1104.766,1105.02,1104.761,1105.02,3320.0
2009-11-10 22:30:00,1104.771,1104.826,1104.503,1104.503,7270.0
2009-11-10 22:31:00,1104.55,1104.55,1104.379,1104.381,2960.0
2009-11-10 22:32:00,1104.556,1104.63,1104.461,1104.461,5390.0
2009-11-10 22:33:00,1104.473,1104.473,1104.322,1104.392,6750.0
2009-11-10 22:34:00,1104.467,1104.511,1104.371,1104.371,3940.0
2009-11-10 22:35:00,1104.35,1104.481,1104.321,1104.34,4630.0
2009-11-10 22:36:00,1104.452,1104.553,1104.444,1104.445,3710.0
2009-11-10 22:37:00,1104.443,1104.461,1104.352,1104.409,4190.0
2009-11-10 22:38:00,1104.399,1104.45,1104.38,1104.449,4020.0
2009-11-10 22:39:00,1104.342,1104.433,1104.311,1104.384,4220.0
2009-11-10 22:40:00,1104.339,1104.478,1104.314,1104.478,3410.0
2009-11-10 22:41:00,1104.56,1104.575,1104.433,1104.433,5270.0
2009-11-10 22:42:00,1104.533,1104.574,1104.458,1104.574,3780.0
2009-11-10 22:43:00,1104.519,1104.558,1104.446,1104.446,2790.0
2009-11-10 22:44:00,1104.315,1104.315,1104.079,1104.079,2950.0
2009-11-10 22:45:00,1104.029,1104.029,1103.772,1103.98,3670.0
2009-11-10 22:46:00,1104.147,1104.147,1103.842,1104.061,3500.0
2009-11-10 22:47:00,1104.076,1104.076,1103.88,1103.975,4030.0
2009-11-10 22:48:00,1104.049,1104.053,1103.844,1104.053,3960.0
2009-11-10 22:49:00,1104.026,1104.156,1103.997,1104.156,3320.0
2009-11-10 22:50:00,1104.182,1104.385,1104.108,1104.203,8120.0
2009-11-10 22:51:00,1104.205,1104.263,1104.023,1104.109,5010.0
2009-11-10 22:52:00,1104.01,1104.176,1103.97,1104.176,4300.0
2009-11-10 22:53:00,1104.216,1104.226,1104.072,1104.226,4240.0
2009-11-10 22:54:00,1104.239,1104.245,1104.045,1104.107,3520.0
2009-11-10 22:55:00,1104.221,1104.221,1104.02,1104.163,3630.0
2009-11-10 22:56:00,1104.162,1104.368,1104.161,1104.368,5470.0
2009-11-10 22:57:00,1104.526,1104.694,1104.518,1104.694,1890.0
2009-11-10 22:58:00,1104.775,1104.854,1104.669,1104.705,4320.0
2009-11-10 22:59:00,1104.691,1104.875,1104.691,1104.784,3040.0
2009-11-10 23:00:00,1104.809,1104.809,1104.496,1104.753,4270.0
2009-11-10 23:01:00,1104.554,1104.693,1104.452,1104.674,8200.0
2009-11-10 23:02:00,1104.543,1104.693,1104.49,1104.569,3780.0
2009-11-10 23:03:00,1104.497,1104.541,1104.375,1104.375,4380.0
2009-11-10 23:04:00,1104.472,1104.515,1104.402,1104.461,3030.0
2009-11-10 23:05:00,1104.538,1104.777,1104.538,1104.741,3690.0
2009-11-10 23:06:00,1104.7,1104.709,1104.52,1104.52,4670.0
2009-11-10 23:07:00,1104.542,1104.542,1104.408,1104.478,7180.0
2009-11-10 23:08:00,1104.662,1104.816,1104.613,1104.816,6080.0
2009-11-10 23:09:00,1104.835,1104.889,1104.79,1104.889,4290.0
2009-11-10 23:10:00,1104.962,1105.039,1104.855,1105.039,7340.0
2009-11-10 23:11:00,1105.04,1105.113,1105.0,1105.113,3810.0
2009-11-10 23:12:00,1105.135,1105.256,1105.103,1105.103,5340.0
2009-11-10 23:13:00,1105.104,1105.282,1105.052,1105.171,5610.0
2009-11-10 23:14:00,1105.121,1105.339,1105.121,1105.199,3510.0
2009-11-10 23:15:00,1105.07,1105.097,1105.032,1105.097,3150.0
2009-11-10 23:16:00,1105.071,1105.105,1105.004,1105.047,4670.0
2009-11-10 23:17:00,1105.087,1105.087,1104.992,1105.032,4670.0
2009-11-10 23:18:00,1105.084,1105.117,1104.989,1105.093,3070.0
2009-11-10 23:19:00,1105.102,1105.102,1104.965,1104.965,3430.0
2009-11-10 23:20:00,1104.918,1104.945,1104.83,1104.945,2760.0
2009-11-10 23:21:00,1105.056,1105.08,1104.537,1104.551,4640.0
2009-11-10 23:22:00,1104.757,1104.828,1104.676,1104.812,3870.0
2009-11-10 23:23:00,1104.907,1104.952,1104.884,1104.926,2810.0
2009-11-10 23:24:00,1104.98,1104.994,1104.851,1104.853,3560.0
2009-11-10 23:25:00,1104.809,1104.824,1104.724,1104.788,4870.0
2009-11-10 23:26:00,1104.784,1104.889,1104.759,1104.889,3180.0
2009-11-10 23:27:00,1104.944,1104.944,1104.809,1104.809,3800.0
2009-11-10 23:28:00,1104.826,1104.875,1104.731,1104.828,7540.0
2009-11-10 23:29:00,1104.756,1104.859,1104.689,1104.749,5320.0
2009-11-10 23:30:00,1104.723,1104.834,1104.712,1104.712,6710.0
2009-11-10 23:31:00,1104.731,1104.888,1104.731,1104.742,2810.0
2009-11-10 23:32:00,1104.647,1104.733,1104.485,1104.485,6880.0
2009-11-10 23:33:00,1104.704,1104.768,1104.691,1104.745,5060.0
2009-11-10 23:35:00,1104.779,1104.926,1104.779,1104.865,3800.0
2009-11-10 23:36:00,1104.899,1104.983,1104.886,1104.899,5000.0
2009-11-10 23:37:00,1104.918,1104.918,1104.709,1104.891,5240.0
2009-11-10 23:38:00,1104.894,1104.913,1104.784,1104.841,3680.0
2009-11-10 23:39:00,1104.83,1104.91,1104.784,1104.784,3670.0
2009-11-10 23:40:00,1104.787,1104.918,1104.787,1104.858,6140.0
2009-11-10 23:41:00,1104.867,1104.907,1104.69,1104.907,4380.0
2009-11-10 23:42:00,1104.895,1105.026,1104.878,1104.888,6430.0
2009-11-10 23:43:00,1104.917,1104.935,1104.774,1104.935,5910.0
2009-11-10 23:44:00,1104.894,1105.099,1104.894,1105.048,4570.0
2009-11-10 23:45:00,1105.183,1105.546,1105.183,1105.389,4180.0
2009-11-10 23:46:00,1105.399,1105.468,1105.38,1105.38,4950.0
2009-11-10 23:47:00,1105.433,1105.556,1105.388,1105.406,2900.0
2009-11-10 23:48:00,1105.462,1105.532,1105.302,1105.314,4760.0
2009-11-10 23:49:00,1105.198,1105.198,1105.008,1105.121,3470.0
2009-11-10 23:50:00,1104.999,1105.114,1104.855,1105.003,9120.0
2009-11-10 23:51:00,1105.067,1105.086,1105.025,1105.084,4160.0
2009-11-10 23:52:00,1105.049,1105.181,1104.942,1105.045,22090.0
2009-11-10 23:54:00,1105.083,1105.194,1105.037,1105.122,3260.0
2009-11-10 23:55:00,1105.174,1105.264,1105.077,1105.17,4420.0
2009-11-10 23:56:00,1105.229,1105.256,1105.115,1105.184,3200.0
2009-11-10 23:57:00,1105.13,1105.13,1104.962,1104.962,4280.0
2009-11-10 23:58:00,1105.027,1105.103,1104.93,1105.073,10940.0
2009-11-10 23:59:00,1104.986,1105.165,1104.986,1105.141,3130.0
2009-11-11 00:00:00,1105.135,1105.317,1105.108,1105.317,4160.0
2009-11-11 00:01:00,1105.04,1105.193,1104.597,1105.193,6390.0
2009-11-11 00:02:00,1105.159,1105.22,1105.105,1105.181,4020.0
2009-11-11 00:03:00,1105.271,1105.32,1105.208,1105.25,5860.0
2009-11-11 00:04:00,1106.08,1106.13,1105.97,1106.08,5170.0
2009-11-11 00:05:00,1105.263,1105.407,1105.252,1105.407,5170.0
2009-11-11 00:06:00,1105.409,1105.468,1105.307,1105.417,9730.0
2009-11-11 00:07:00,1105.52,1105.551,1105.429,1105.547,3090.0
2009-11-11 00:08:00,1105.479,1105.479,1105.304,1105.462,4510.0
2009-11-11 00:09:00,1105.395,1105.481,1105.371,1105.405,5479.0
2009-11-11 00:10:00,1105.446,1105.485,1105.241,1105.432,3790.0
2009-11-11 00:11:00,1105.42,1105.521,1105.42,1105.51,4210.0
2009-11-11 00:12:00,1105.541,1105.545,1105.439,1105.453,4760.0
2009-11-11 00:13:00,1105.337,1105.407,1105.318,1105.407,4170.0
2009-11-11 00:14:00,1105.422,1105.484,1105.275,1105.484,5010.0
2009-11-11 00:15:00,1105.498,1105.598,1105.308,1105.598,3830.0
2009-11-11 00:16:00,1105.611,1105.71,1105.61,1105.61,3050.0
2009-11-11 00:17:00,1105.646,1105.646,1105.526,1105.526,2800.0
2009-11-11 00:18:00,1107.82,1108.59,1107.82,1108.42,4970.0
2009-11-11 00:19:00,1105.449,1105.449,1105.248,1105.363,4970.0
2009-11-11 00:20:00,1105.296,1105.326,1105.223,1105.257,2857.0
2009-11-11 00:21:00,1107.37,1107.41,1107.08,1107.15,3260.0
2009-11-11 00:22:00,1105.296,1105.399,1105.296,1105.399,3260.0
2009-11-11 00:23:00,1106.75,1106.75,1106.39,1106.62,5790.0
2009-11-11 00:24:00,1106.63,1106.79,1106.58,1106.71,5790.0
2009-11-11 00:25:00,1105.456,1105.645,1105.442,1105.596,5790.0
2009-11-11 00:26:00,1106.63,1106.89,1106.63,1106.89,2680.0
2009-11-11 00:27:00,1106.87,1106.91,1106.82,1106.89,2680.0
2009-11-11 00:28:00,1105.554,1105.554,1105.415,1105.522,2680.0
2009-11-11 00:29:00,1106.66,1106.89,1106.66,1106.8,5330.0
2009-11-11 00:30:00,1105.335,1105.335,1105.223,1105.246,5330.0
2009-11-11 00:31:00,1105.245,1105.292,1105.166,1105.241,4240.0
2009-11-11 00:32:00,1105.78,1105.78,1105.17,1105.17,3050.0
2009-11-11 00:33:00,1105.15,1105.34,1105.15,1105.29,3050.0
2009-11-11 00:34:00,1105.27,1105.52,1105.27,1105.35,3050.0
2009-11-11 00:35:00,1105.35,1105.39,1105.24,1105.24,3050.0
2009-11-11 00:36:00,1105.25,1106.02,1105.22,1105.89,3050.0
2009-11-11 00:37:00,1105.87,1106.57,1105.87,1106.57,3050.0
2009-11-11 00:38:00,1106.56,1106.85,1106.5,1106.79,3050.0
2009-11-11 00:39:00,1106.76,1106.79,1106.61,1106.71,3050.0
2009-11-11 00:40:00,1105.294,1105.361,1105.147,1105.361,3050.0
2009-11-11 00:41:00,1105.303,1105.331,1105.162,1105.282,2230.0
2009-11-11 00:42:00,1106.45,1106.54,1106.39,1106.44,5460.0
2009-11-11 00:43:00,1105.243,1105.389,1105.231,1105.25,5460.0
2009-11-11 00:44:00,1105.253,1105.331,1105.227,1105.232,4650.0
2009-11-11 00:45:00,1105.92,1106.01,1105.9,1105.94,5700.0
2009-11-11 00:46:00,1105.272,1105.498,1105.254,1105.498,5700.0
2009-11-11 00:47:00,1105.98,1105.99,1105.96,1105.97,2970.0
2009-11-11 00:48:00,1105.594,1105.644,1105.546,1105.624,2970.0
2009-11-11 00:49:00,1106.07,1106.09,1105.95,1106.07,3520.0
2009-11-11 00:50:00,1105.411,1105.469,1105.172,1105.469,3520.0
2009-11-11 00:51:00,1105.99,1106.0,1105.67,1105.75,4350.0
2009-11-11 00:52:00,1105.82,1105.82,1105.64,1105.64,4350.0
2009-11-11 00:53:00,1105.66,1105.72,1105.33,1105.47,4350.0
2009-11-11 00:54:00,1105.48,1105.96,1105.43,1105.88,4350.0
2009-11-11 00:55:00,1105.89,1106.35,1105.77,1106.19,4350.0
2009-11-11 00:56:00,1105.44,1105.44,1105.276,1105.376,4350.0
2009-11-11 00:57:00,1106.01,1106.4,1106.01,1106.4,4030.0
2009-11-11 00:58:00,1106.42,1106.47,1106.09,1106.16,4030.0
2009-11-11 00:59:00,1106.15,1106.31,1106.09,1106.17,4030.0
2009-11-11 01:00:00,1105.208,1105.531,1104.918,1105.531,4030.0
2009-11-11 01:01:00,1105.558,1106.151,1105.558,1106.037,6620.0
2009-11-11 01:02:00,1105.831,1105.959,1105.593,1105.749,4620.0
2009-11-11 01:03:00,1105.747,1105.748,1105.454,1105.634,6060.0
2009-11-11 01:04:00,1105.561,1105.61,1105.304,1105.551,6340.0
2009-11-11 01:05:00,1105.555,1105.648,1105.382,1105.485,5470.0
2009-11-11 01:06:00,1105.513,1105.7,1105.399,1105.469,11300.0
2009-11-11 01:07:00,1105.481,1106.221,1105.481,1105.753,4430.0
2009-11-11 01:08:00,1105.996,1106.682,1105.996,1106.682,4910.0
2009-11-11 01:09:00,1106.594,1106.848,1106.518,1106.848,5810.0
2009-11-11 01:10:00,1107.016,1107.207,1106.647,1107.167,4740.0
2009-11-11 01:11:00,1106.929,1107.276,1106.758,1107.276,4610.0
2009-11-11 01:12:00,1107.372,1107.372,1106.708,1107.197,4350.0
2009-11-11 01:13:00,1107.126,1107.126,1106.75,1107.076,3520.0
2009-11-11 01:14:00,1106.956,1106.998,1106.608,1106.998,5450.0
2009-11-11 01:15:00,1106.931,1107.27,1106.717,1107.066,3710.0
2009-11-11 01:16:00,1106.741,1106.754,1106.33,1106.754,3540.0
2009-11-11 01:17:00,1107.113,1107.737,1107.11,1107.614,3460.0
2009-11-11 01:18:00,1107.394,1108.346,1107.357,1108.346,2860.0
2009-11-11 01:19:00,1108.227,1108.227,1106.733,1107.231,7600.0
2009-11-11 01:20:00,1107.219,1107.343,1106.981,1106.981,3340.0
2009-11-11 01:21:00,1107.154,1107.194,1106.827,1107.016,4720.0
2009-11-11 01:22:00,1106.889,1106.889,1106.407,1106.407,4550.0
2009-11-11 01:23:00,1106.256,1106.366,1106.064,1106.366,5430.0
2009-11-11 01:24:00,1106.389,1106.533,1106.295,1106.533,4060.0
2009-11-11 01:25:00,1106.394,1106.584,1106.154,1106.536,7710.0
2009-11-11 01:26:00,1106.497,1106.655,1106.391,1106.538,5140.0
2009-11-11 01:27:00,1106.692,1106.704,1106.376,1106.557,4520.0
2009-11-11 01:28:00,1106.54,1106.54,1106.229,1106.439,3540.0
2009-11-11 01:29:00,1106.477,1106.715,1106.351,1106.57,5510.0
2009-11-11 01:30:00,1106.481,1106.481,1105.874,1106.12,3270.0
2009-11-11 01:31:00,1106.053,1106.053,1105.401,1105.436,4110.0
2009-11-11 01:32:00,1105.364,1105.364,1104.627,1104.713,3430.0
2009-11-11 01:33:00,1104.884,1104.884,1104.726,1104.882,5430.0
2009-11-11 01:34:00,1104.968,1105.111,1104.968,1105.016,3490.0
2009-11-11 01:35:00,1104.954,1105.055,1104.803,1104.92,4810.0
2009-11-11 01:36:00,1104.953,1105.484,1104.953,1105.459,3820.0
2009-11-11 01:37:00,1105.569,1105.569,1105.128,1105.286,3990.0
2009-11-11 01:38:00,1105.594,1106.375,1105.594,1106.354,5070.0
2009-11-11 01:39:00,1106.305,1106.414,1106.211,1106.371,3630.0
2009-11-11 01:40:00,1106.433,1106.441,1106.239,1106.41,4220.0
2009-11-11 01:41:00,1106.368,1106.368,1106.057,1106.067,3470.0
2009-11-11 01:42:00,1105.952,1106.171,1105.883,1106.171,5020.0
2009-11-11 01:43:00,1106.177,1106.177,1105.877,1105.877,4840.0
2009-11-11 01:44:00,1105.77,1105.845,1105.562,1105.562,4890.0
2009-11-11 01:45:00,1105.582,1105.836,1105.582,1105.661,6990.0
2009-11-11 01:46:00,1105.573,1105.732,1105.573,1105.683,5250.0
2009-11-11 01:47:00,1105.717,1105.732,1105.518,1105.678,6890.0
2009-11-11 01:48:00,1105.834,1105.994,1105.737,1105.741,5420.0
2009-11-11 01:49:00,1105.777,1105.777,1105.589,1105.724,10630.0
2009-11-11 01:50:00,1105.72,1105.725,1105.643,1105.725,3110.0
2009-11-11 01:51:00,1105.615,1105.901,1105.428,1105.523,3410.0
2009-11-11 01:52:00,1105.548,1105.576,1105.385,1105.385,1960.0
2009-11-11 01:53:00,1105.381,1105.661,1105.143,1105.321,4550.0
2009-11-11 01:54:00,1105.356,1105.62,1105.356,1105.508,4810.0
2009-11-11 01:55:00,1105.572,1105.94,1105.572,1105.94,4160.0
2009-11-11 01:56:00,1105.981,1106.015,1105.536,1105.908,4940.0
2009-11-11 01:57:00,1105.996,1106.21,1105.996,1106.152,4630.0
2009-11-11 01:58:00,1106.181,1106.181,1105.879,1106.035,5290.0
2009-11-11 01:59:00,1106.053,1106.083,1105.934,1105.976,4190.0
2009-11-11 02:00:00,1106.62,1106.97,1106.62,1106.94,3750.0
2009-11-11 02:01:00,1106.885,1107.044,1106.83,1106.881,3750.0
2009-11-11 02:02:00,1106.681,1106.681,1106.515,1106.622,3790.0
2009-11-11 02:03:00,1106.641,1106.71,1106.499,1106.613,2810.0
2009-11-11 02:04:00,1106.599,1106.609,1105.973,1106.431,3350.0
2009-11-11 02:05:00,1106.48,1106.628,1106.322,1106.628,3260.0
2009-11-11 02:06:00,1106.688,1106.81,1106.215,1106.689,3110.0
2009-11-11 02:07:00,1106.626,1106.696,1106.486,1106.486,2980.0
2009-11-11 02:08:00,1106.388,1106.422,1106.065,1106.402,2940.0
2009-11-11 02:09:00,1106.448,1106.448,1106.249,1106.393,3550.0
2009-11-11 02:10:00,1106.424,1106.508,1106.042,1106.508,8870.0
2009-11-11 02:11:00,1106.464,1106.504,1106.337,1106.464,5620.0
2009-11-11 02:12:00,1106.364,1106.541,1106.004,1106.541,5900.0
2009-11-11 02:13:00,1106.559,1106.793,1106.559,1106.736,4540.0
2009-11-11 02:14:00,1106.781,1106.781,1106.295,1106.587,6110.0
2009-11-11 02:15:00,1106.736,1106.827,1106.657,1106.713,4260.0
2009-11-11 02:16:00,1106.517,1106.563,1106.097,1106.469,4080.0
2009-11-11 02:17:00,1106.391,1106.615,1106.38,1106.477,5130.0
2009-11-11 02:18:00,1106.505,1106.609,1106.375,1106.606,3750.0
2009-11-11 02:19:00,1106.701,1106.8,1106.64,1106.8,3270.0
2009-11-11 02:20:00,1106.739,1106.838,1106.457,1106.813,4620.0
2009-11-11 02:21:00,1106.886,1106.963,1106.817,1106.838,5530.0
2009-11-11 02:22:00,1106.62,1106.62,1106.37,1106.388,2960.0
2009-11-11 02:23:00,1106.403,1106.751,1106.403,1106.643,3790.0
2009-11-11 02:24:00,1106.496,1106.601,1106.127,1106.569,4620.0
2009-11-11 02:25:00,1106.643,1106.761,1106.621,1106.761,3200.0
2009-11-11 02:26:00,1106.624,1106.673,1106.399,1106.658,4450.0
2009-11-11 02:27:00,1106.552,1106.813,1106.552,1106.798,3690.0
2009-11-11 02:28:00,1106.755,1106.952,1106.626,1106.952,3050.0
2009-11-11 02:29:00,1106.949,1107.037,1106.841,1106.988,3170.0
2009-11-11 02:30:00,1106.88,1106.992,1106.574,1106.865,4950.0
2009-11-11 02:31:00,1106.794,1106.923,1106.759,1106.923,3590.0
2009-11-11 02:32:00,1106.765,1106.918,1106.384,1106.918,4140.0
2009-11-11 02:33:00,1106.814,1106.918,1106.788,1106.888,4440.0
2009-11-11 02:34:00,1106.827,1106.888,1106.338,1106.783,6630.0
2009-11-11 02:35:00,1106.9,1106.998,1106.827,1106.827,4500.0
2009-11-11 02:36:00,1106.864,1106.995,1106.738,1106.943,3140.0
2009-11-11 02:37:00,1106.947,1106.971,1106.778,1106.857,4020.0
2009-11-11 02:38:00,1106.722,1106.722,1106.508,1106.623,4000.0
2009-11-11 02:39:00,1106.702,1106.919,1106.702,1106.919,4420.0
2009-11-11 02:40:00,1106.915,1106.944,1106.687,1106.944,5870.0
2009-11-11 02:41:00,1106.15,1106.18,1106.09,1106.15,3950.0
2009-11-11 02:42:00,1106.926,1106.926,1106.837,1106.853,3950.0
2009-11-11 02:43:00,1106.745,1106.745,1106.591,1106.664,2680.0
2009-11-11 02:44:00,1106.726,1106.726,1106.341,1106.579,4350.0
2009-11-11 02:45:00,1106.683,1106.792,1106.683,1106.719,3740.0
2009-11-11 02:46:00,1106.571,1106.571,1106.337,1106.563,3800.0
2009-11-11 02:47:00,1106.645,1106.645,1106.412,1106.591,4390.0
2009-11-11 02:48:00,1106.471,1106.471,1106.239,1106.408,3280.0
2009-11-11 02:49:00,1106.479,1106.525,1106.207,1106.466,4690.0
2009-11-11 02:50:00,1106.356,1106.356,1105.889,1106.269,4680.0
2009-11-11 02:51:00,1106.351,1106.351,1106.181,1106.202,3940.0
2009-11-11 02:52:00,1106.171,1106.171,1105.785,1106.122,3410.0
2009-11-11 02:53:00,1106.012,1106.231,1105.932,1106.035,10270.0
2009-11-11 02:54:00,1106.014,1106.014,1105.681,1105.967,3930.0
2009-11-11 02:55:00,1106.013,1106.14,1105.983,1106.14,6920.0
2009-11-11 02:56:00,1106.168,1106.482,1105.811,1106.482,7010.0
2009-11-11 02:57:00,1106.488,1106.488,1106.336,1106.424,3960.0
2009-11-11 02:58:00,1106.503,1106.67,1106.157,1106.439,6500.0
2009-11-11 02:59:00,1106.548,1106.548,1106.264,1106.426,3540.0
2009-11-11 03:00:00,1106.279,1106.694,1106.279,1106.694,2140.0
2009-11-11 03:01:00,1106.786,1106.79,1106.54,1106.563,3820.0
2009-11-11 03:02:00,1106.334,1106.478,1106.32,1106.387,3720.0
2009-11-11 03:03:00,1106.466,1106.466,1106.065,1106.325,2750.0
2009-11-11 03:04:00,1106.279,1106.279,1106.121,1106.155,2640.0
2009-11-11 03:05:00,1106.046,1106.223,1106.022,1106.118,3690.0
2009-11-11 03:06:00,1106.043,1106.108,1105.675,1106.108,2540.0
2009-11-11 03:07:00,1106.102,1106.2,1106.021,1106.137,4250.0
2009-11-11 03:08:00,1106.336,1106.336,1106.092,1106.263,5770.0
2009-11-11 03:09:00,1106.316,1106.316,1105.929,1106.12,4570.0
2009-11-11 03:10:00,1106.064,1106.064,1105.772,1105.895,2940.0
2009-11-11 03:11:00,1105.948,1105.948,1105.759,1105.908,3840.0
2009-11-11 03:12:00,1105.882,1106.021,1105.608,1106.021,4930.0
2009-11-11 03:13:00,1106.022,1106.097,1105.816,1105.824,6680.0
2009-11-11 03:14:00,1105.888,1105.888,1105.361,1105.884,2150.0
2009-11-11 03:15:00,1105.845,1105.964,1105.827,1105.91,4160.0
2009-11-11 03:16:00,1105.88,1105.895,1105.403,1105.895,4850.0
2009-11-11 03:17:00,1106.104,1106.198,1105.857,1106.198,2770.0
2009-11-11 03:18:00,1106.087,1106.167,1105.681,1106.167,2160.0
2009-11-11 03:19:00,1106.231,1106.231,1105.82,1106.109,2620.0
2009-11-11 03:20:00,1106.014,1106.085,1105.742,1105.872,2780.0
2009-11-11 03:21:00,1105.86,1105.927,1105.773,1105.773,2510.0
2009-11-11 03:22:00,1105.741,1106.091,1105.642,1106.091,2420.0
2009-11-11 03:23:00,1106.11,1106.135,1105.968,1106.118,5330.0
2009-11-11 03:24:00,1106.139,1106.139,1105.653,1106.031,3400.0
2009-11-11 03:25:00,1106.081,1106.209,1106.046,1106.181,4190.0
2009-11-11 03:26:00,1106.135,1106.135,1105.586,1105.975,2750.0
2009-11-11 03:27:00,1106.034,1106.15,1105.966,1106.033,2810.0
2009-11-11 03:28:00,1105.909,1106.007,1105.681,1106.007,3800.0
2009-11-11 03:29:00,1106.059,1106.084,1105.977,1106.05,4950.0
2009-11-11 03:30:00,1106.146,1106.194,1105.742,1106.11,6460.0
2009-11-11 03:31:00,1106.199,1106.199,1105.837,1106.01,2940.0
2009-11-11 03:32:00,1105.933,1105.933,1105.637,1105.806,2490.0
2009-11-11 03:33:00,1105.772,1105.772,1105.645,1105.722,3420.0
2009-11-11 03:34:00,1105.703,1105.725,1105.298,1105.559,4850.0
2009-11-11 03:35:00,1105.844,1105.844,1105.564,1105.693,3640.0
2009-11-11 03:36:00,1105.623,1105.623,1105.101,1105.511,2770.0
2009-11-11 03:37:00,1105.535,1105.651,1105.412,1105.523,4030.0
2009-11-11 03:38:00,1105.545,1105.635,1105.284,1105.555,3160.0
2009-11-11 03:39:00,1105.614,1105.803,1105.519,1105.803,3870.0
2009-11-11 03:40:00,1105.835,1105.936,1105.541,1105.936,5240.0
2009-11-11 03:41:00,1105.916,1105.916,1105.765,1105.862,3100.0
2009-11-11 03:42:00,1105.829,1106.023,1105.601,1106.023,3770.0
2009-11-11 03:43:00,1105.94,1106.107,1105.94,1106.107,3210.0
2009-11-11 03:44:00,1106.22,1106.22,1106.004,1106.101,4680.0
2009-11-11 03:45:00,1106.016,1106.136,1105.901,1106.136,4930.0
2009-11-11 03:46:00,1106.178,1106.178,1105.818,1105.818,3300.0
2009-11-11 03:47:00,1106.092,1106.338,1106.033,1106.338,4870.0
2009-11-11 03:48:00,1106.207,1106.207,1105.867,1106.092,3750.0
2009-11-11 03:49:00,1106.141,1106.141,1105.971,1105.971,5110.0
2009-11-11 03:50:00,1105.801,1106.035,1105.589,1106.035,4450.0
2009-11-11 03:51:00,1106.11,1106.116,1105.837,1105.97,3880.0
2009-11-11 03:52:00,1105.969,1105.989,1105.584,1105.989,4130.0
2009-11-11 03:53:00,1105.918,1105.998,1105.814,1105.998,10230.0
2009-11-11 03:54:00,1105.977,1105.977,1105.56,1105.845,4470.0
2009-11-11 03:55:00,1105.927,1105.976,1105.85,1105.949,5750.0
2009-11-11 03:56:00,1105.945,1106.015,1105.816,1105.983,6080.0
2009-11-11 03:57:00,1105.934,1105.964,1105.873,1105.935,4390.0
2009-11-11 03:58:00,1105.987,1105.987,1105.577,1105.876,5030.0
2009-11-11 03:59:00,1106.074,1106.074,1105.898,1105.926,2080.0
2009-11-11 04:00:00,1105.802,1105.802,1105.534,1105.707,3370.0
2009-11-11 04:01:00,1105.838,1106.002,1105.737,1105.954,9380.0
2009-11-11 04:02:00,1105.712,1106.022,1105.349,1106.022,4030.0
2009-11-11 04:03:00,1106.128,1106.156,1106.027,1106.027,2530.0
2009-11-11 04:04:00,1105.944,1106.236,1105.708,1106.236,3210.0
2009-11-11 04:05:00,1106.22,1106.453,1106.214,1106.335,2450.0
2009-11-11 04:06:00,1106.266,1106.266,1105.866,1106.173,4540.0
2009-11-11 04:07:00,1106.385,1106.501,1106.085,1106.085,21660.0
2009-11-11 04:08:00,1106.106,1106.634,1106.106,1106.634,5020.0
2009-11-11 04:09:00,1106.594,1106.62,1106.351,1106.491,9020.0
2009-11-11 04:10:00,1106.62,1106.62,1106.202,1106.417,4610.0
2009-11-11 04:11:00,1106.711,1106.871,1106.594,1106.807,3810.0
2009-11-11 04:12:00,1106.736,1106.972,1106.571,1106.571,3130.0
2009-11-11 04:13:00,1106.38,1106.38,1106.15,1106.354,4520.0
2009-11-11 04:14:00,1106.298,1106.395,1105.823,1106.395,4620.0
2009-11-11 04:15:00,1106.367,1106.367,1106.253,1106.31,3900.0
2009-11-11 04:16:00,1106.308,1106.452,1105.929,1106.452,4060.0
2009-11-11 04:17:00,1106.42,1106.428,1106.301,1106.301,6640.0
2009-11-11 04:18:00,1106.236,1106.328,1105.969,1106.328,6850.0
2009-11-11 04:19:00,1106.261,1106.261,1106.068,1106.083,6280.0
2009-11-11 04:20:00,1106.079,1106.079,1105.761,1105.962,4210.0
2009-11-11 04:21:00,1106.007,1106.173,1105.955,1106.026,4220.0
2009-11-11 04:22:00,1105.893,1105.893,1105.643,1105.841,7280.0
2009-11-11 04:23:00,1105.627,1105.897,1105.24,1105.897,5090.0
2009-11-11 04:24:00,1105.83,1105.83,1105.454,1105.488,4200.0
2009-11-11 04:25:00,1105.66,1105.833,1105.607,1105.766,6440.0
2009-11-11 04:26:00,1105.652,1105.845,1105.418,1105.845,6380.0
2009-11-11 04:27:00,1105.626,1105.841,1105.626,1105.669,8650.0
2009-11-11 04:28:00,1105.641,1105.656,1105.43,1105.54,5790.0
2009-11-11 04:29:00,1105.614,1105.873,1105.614,1105.832,7320.0
2009-11-11 04:30:00,1105.954,1105.996,1105.033,1105.093,4820.0
2009-11-11 04:31:00,1105.431,1105.944,1105.431,1105.934,6280.0
2009-11-11 04:32:00,1105.895,1105.904,1105.579,1105.904,5630.0
2009-11-11 04:33:00,1105.776,1105.909,1105.601,1105.909,3900.0
2009-11-11 04:34:00,1105.806,1105.851,1105.397,1105.851,4310.0
2009-11-11 04:35:00,1105.885,1105.95,1105.678,1105.95,4230.0
2009-11-11 04:36:00,1105.78,1105.78,1105.476,1105.668,3380.0
2009-11-11 04:37:00,1105.607,1105.625,1105.459,1105.625,3640.0
2009-11-11 04:38:00,1105.567,1105.679,1105.435,1105.567,4320.0
2009-11-11 04:39:00,1105.523,1105.523,1105.356,1105.407,3300.0
2009-11-11 04:40:00,1105.397,1105.653,1105.151,1105.653,5320.0
2009-11-11 04:41:00,1105.626,1105.626,1105.469,1105.56,2880.0
2009-11-11 04:42:00,1105.445,1105.561,1105.082,1105.561,4780.0
2009-11-11 04:43:00,1105.556,1105.627,1105.461,1105.621,3960.0
2009-11-11 04:44:00,1105.622,1105.622,1105.456,1105.617,4210.0
2009-11-11 04:45:00,1105.771,1105.854,1105.668,1105.706,3370.0
2009-11-11 04:46:00,1105.683,1105.748,1105.391,1105.748,5400.0
2009-11-11 04:47:00,1105.777,1106.001,1105.777,1106.001,5020.0
2009-11-11 04:48:00,1105.949,1105.949,1105.591,1105.909,3480.0
2009-11-11 04:49:00,1105.91,1105.91,1105.728,1105.809,7580.0
2009-11-11 04:50:00,1105.895,1105.934,1105.834,1105.934,3280.0
2009-11-11 04:51:00,1105.9,1105.979,1105.763,1105.979,4750.0
2009-11-11 04:52:00,1105.801,1106.121,1105.341,1106.121,6790.0
2009-11-11 04:53:00,1106.15,1106.22,1105.938,1105.938,4110.0
2009-11-11 04:54:00,1105.914,1106.0,1105.664,1106.0,2620.0
2009-11-11 04:55:00,1106.063,1106.397,1106.063,1106.294,2330.0
2009-11-11 04:56:00,1106.084,1106.146,1105.914,1106.146,3170.0
2009-11-11 04:57:00,1106.308,1106.501,1106.221,1106.227,3560.0
2009-11-11 04:58:00,1106.262,1106.547,1105.994,1106.547,8570.0
2009-11-11 04:59:00,1106.723,1106.723,1106.256,1106.427,3940.0
2009-11-11 05:00:00,1106.377,1106.463,1106.038,1106.212,3230.0
2009-11-11 05:01:00,1106.309,1106.316,1106.239,1106.316,5100.0
2009-11-11 05:02:00,1106.107,1106.3,1105.865,1106.3,2380.0
2009-11-11 05:03:00,1106.261,1106.336,1106.012,1106.012,3720.0
2009-11-11 05:04:00,1105.958,1106.249,1105.906,1106.209,4170.0
2009-11-11 05:05:00,1106.215,1106.375,1106.104,1106.104,3880.0
2009-11-11 05:06:00,1105.953,1106.18,1105.869,1106.18,4190.0
2009-11-11 05:07:00,1106.198,1106.284,1106.181,1106.189,5210.0
2009-11-11 05:08:00,1106.114,1106.114,1105.61,1105.961,4720.0
2009-11-11 05:09:00,1105.92,1105.965,1105.515,1105.965,8290.0
2009-11-11 05:10:00,1106.009,1106.009,1105.781,1105.974,2550.0
2009-11-11 05:11:00,1106.063,1106.119,1105.951,1105.989,3260.0
2009-11-11 05:12:00,1105.873,1106.083,1105.669,1106.083,3910.0
2009-11-11 05:13:00,1106.103,1106.24,1105.939,1106.24,4580.0
2009-11-11 05:14:00,1106.094,1106.107,1105.609,1106.05,3090.0
2009-11-11 05:15:00,1106.09,1106.178,1106.082,1106.082,3370.0
2009-11-11 05:16:00,1106.024,1106.035,1105.899,1105.978,3180.0
2009-11-11 05:17:00,1106.054,1106.057,1105.97,1106.014,4500.0
2009-11-11 05:18:00,1105.795,1105.877,1105.64,1105.853,5200.0
2009-11-11 05:19:00,1105.775,1105.855,1105.721,1105.831,4550.0
2009-11-11 05:20:00,1105.859,1105.859,1105.467,1105.499,4190.0
2009-11-11 05:21:00,1105.792,1105.881,1105.77,1105.808,3480.0
2009-11-11 05:22:00,1105.836,1105.836,1105.576,1105.8,4260.0
2009-11-11 05:23:00,1105.797,1105.959,1105.795,1105.927,4220.0
2009-11-11 05:24:00,1105.911,1105.928,1105.538,1105.878,4170.0
2009-11-11 05:25:00,1105.984,1106.117,1105.934,1106.046,4690.0
2009-11-11 05:26:00,1105.919,1105.988,1105.541,1105.988,8310.0
2009-11-11 05:27:00,1105.997,1106.238,1105.997,1106.186,5210.0
2009-11-11 05:28:00,1106.051,1106.231,1105.858,1106.231,4550.0
2009-11-11 05:29:00,1106.144,1106.205,1106.013,1106.064,6250.0
2009-11-11 05:30:00,1106.258,1106.258,1105.869,1106.094,2640.0
2009-11-11 05:31:00,1106.072,1106.072,1105.943,1106.054,2040.0
2009-11-11 05:32:00,1106.06,1106.06,1105.59,1105.889,4340.0
2009-11-11 05:33:00,1105.895,1105.957,1105.812,1105.957,5060.0
2009-11-11 05:34:00,1105.806,1106.023,1105.785,1106.023,3550.0
2009-11-11 05:35:00,1106.084,1106.314,1105.852,1105.965,4290.0
2009-11-11 05:36:00,1105.91,1106.132,1105.088,1106.132,5970.0
2009-11-11 05:37:00,1106.183,1106.359,1106.183,1106.274,5750.0
2009-11-11 05:38:00,1106.241,1106.305,1106.155,1106.155,5170.0
2009-11-11 05:39:00,1106.155,1106.155,1105.754,1105.956,5780.0
2009-11-11 05:40:00,1105.934,1106.141,1105.822,1106.055,3940.0
2009-11-11 05:41:00,1106.106,1106.106,1105.737,1105.756,3150.0
2009-11-11 05:42:00,1106.11,1106.229,1105.854,1106.229,5500.0
2009-11-11 05:43:00,1106.246,1106.525,1106.162,1106.358,3090.0
2009-11-11 05:44:00,1106.346,1106.566,1106.092,1106.566,6170.0
2009-11-11 05:45:00,1106.559,1106.69,1106.422,1106.688,6350.0
2009-11-11 05:46:00,1106.654,1106.654,1106.073,1106.428,5450.0
2009-11-11 05:47:00,1106.619,1106.686,1106.378,1106.378,3020.0
2009-11-11 05:48:00,1106.183,1106.448,1106.182,1106.448,4300.0
2009-11-11 05:49:00,1106.567,1106.567,1106.053,1106.09,12360.0
2009-11-11 05:50:00,1106.215,1106.263,1105.852,1105.852,6030.0
2009-11-11 05:51:00,1106.045,1106.267,1105.942,1106.267,2350.0
2009-11-11 05:52:00,1106.032,1106.092,1105.721,1106.092,3110.0
2009-11-11 05:53:00,1106.13,1106.319,1106.13,1106.281,2950.0
2009-11-11 05:54:00,1106.114,1106.127,1105.724,1106.127,5510.0
2009-11-11 05:55:00,1106.209,1106.434,1106.209,1106.387,12970.0
2009-11-11 05:56:00,1106.4,1106.4,1105.992,1106.312,4610.0
2009-11-11 05:57:00,1106.375,1106.403,1106.166,1106.403,7720.0
2009-11-11 05:58:00,1106.353,1106.538,1106.353,1106.46,3870.0
2009-11-11 05:59:00,1106.276,1106.276,1105.832,1106.209,8920.0
2009-11-11 06:00:00,1106.264,1106.382,1106.098,1106.382,4710.0
2009-11-11 06:01:00,1106.507,1106.56,1106.452,1106.459,3270.0
2009-11-11 06:02:00,1106.422,1106.526,1106.06,1106.526,4810.0
2009-11-11 06:03:00,1106.585,1106.658,1106.46,1106.551,5720.0
2009-11-11 06:04:00,1106.394,1106.659,1106.214,1106.659,4600.0
2009-11-11 06:05:00,1106.934,1107.663,1106.926,1107.663,5520.0
2009-11-11 06:06:00,1107.683,1107.699,1106.878,1107.699,5280.0
2009-11-11 06:07:00,1107.701,1107.729,1107.61,1107.611,6480.0
2009-11-11 06:08:00,1107.679,1107.823,1107.292,1107.823,4100.0
2009-11-11 06:09:00,1108.003,1108.167,1107.934,1108.167,4410.0
2009-11-11 06:10:00,1108.119,1108.171,1107.592,1107.592,3840.0
2009-11-11 06:11:00,1107.72,1108.035,1107.72,1108.034,2990.0
2009-11-11 06:12:00,1108.065,1108.065,1107.743,1107.976,4070.0
2009-11-11 06:13:00,1108.011,1108.113,1108.005,1108.044,4810.0
2009-11-11 06:14:00,1107.895,1108.019,1107.52,1108.019,5100.0
2009-11-11 06:15:00,1107.915,1108.073,1107.317,1108.071,6110.0
2009-11-11 06:16:00,1108.03,1108.03,1107.152,1107.437,5760.0
2009-11-11 06:17:00,1107.767,1108.408,1107.589,1107.836,6510.0
2009-11-11 06:18:00,1107.802,1108.438,1107.657,1108.438,3740.0
2009-11-11 06:19:00,1108.416,1108.583,1108.416,1108.469,5200.0
2009-11-11 06:20:00,1108.475,1108.511,1108.148,1108.348,2790.0
2009-11-11 06:21:00,1108.408,1108.589,1108.408,1108.589,4700.0
2009-11-11 06:22:00,1108.394,1108.569,1108.123,1108.569,4540.0
2009-11-11 06:23:00,1108.584,1108.7,1108.436,1108.515,5090.0
2009-11-11 06:24:00,1108.514,1108.546,1107.949,1108.099,8040.0
2009-11-11 06:25:00,1108.01,1108.207,1107.869,1108.207,5130.0
2009-11-11 06:26:00,1108.078,1108.246,1107.762,1108.246,4020.0
2009-11-11 06:27:00,1108.215,1108.215,1107.996,1107.996,5930.0
2009-11-11 06:28:00,1108.053,1108.095,1107.76,1108.095,4230.0
2009-11-11 06:29:00,1108.246,1108.554,1108.169,1108.554,3370.0
2009-11-11 06:30:00,1108.555,1108.555,1107.958,1108.254,5960.0
2009-11-11 06:31:00,1108.247,1108.299,1108.05,1108.05,4610.0
2009-11-11 06:32:00,1107.929,1108.058,1107.702,1107.837,3560.0
2009-11-11 06:33:00,1107.983,1108.055,1107.869,1107.884,5690.0
2009-11-11 06:34:00,1107.75,1107.855,1107.485,1107.755,3150.0
2009-11-11 06:35:00,1107.777,1107.777,1107.388,1107.599,4160.0
2009-11-11 06:36:00,1107.588,1108.063,1107.499,1107.573,4720.0
2009-11-11 06:37:00,1107.592,1107.646,1107.38,1107.38,2930.0
2009-11-11 06:38:00,1107.176,1107.447,1107.176,1107.415,4970.0
2009-11-11 06:39:00,1107.479,1107.555,1107.403,1107.555,5960.0
2009-11-11 06:40:00,1107.611,1107.713,1107.233,1107.713,3500.0
2009-11-11 06:41:00,1107.683,1107.923,1107.655,1107.861,7170.0
2009-11-11 06:42:00,1107.89,1107.89,1107.525,1107.753,3890.0
2009-11-11 06:43:00,1107.912,1107.912,1107.236,1107.803,8070.0
2009-11-11 06:44:00,1108.01,1108.216,1107.943,1108.179,5360.0
2009-11-11 06:45:00,1108.084,1108.242,1108.019,1108.242,3810.0
2009-11-11 06:46:00,1108.01,1108.025,1107.405,1108.025,24730.0
2009-11-11 06:47:00,1108.176,1108.299,1108.109,1108.278,4710.0
2009-11-11 06:48:00,1108.138,1108.138,1107.604,1108.092,5000.0
2009-11-11 06:49:00,1108.125,1108.323,1108.125,1108.289,3920.0
2009-11-11 06:50:00,1108.283,1108.283,1107.878,1108.15,5710.0
2009-11-11 06:51:00,1108.085,1108.085,1107.591,1107.995,4630.0
2009-11-11 06:52:00,1108.023,1108.243,1107.848,1108.243,4140.0
2009-11-11 06:53:00,1108.334,1108.428,1108.281,1108.428,3020.0
2009-11-11 06:54:00,1108.21,1108.252,1107.857,1108.251,4000.0
2009-11-11 06:55:00,1108.378,1108.525,1108.378,1108.409,4500.0
2009-11-11 06:56:00,1108.443,1108.443,1108.121,1108.438,5350.0
2009-11-11 06:57:00,1108.414,1108.519,1108.407,1108.445,4590.0
2009-11-11 06:58:00,1108.309,1108.309,1108.019,1108.291,2980.0
2009-11-11 06:59:00,1108.284,1108.349,1108.148,1108.349,4110.0
2009-11-11 07:00:00,1108.225,1108.227,1107.915,1108.227,6610.0
2009-11-11 07:01:00,1108.427,1108.427,1108.319,1108.363,3480.0
2009-11-11 07:02:00,1108.351,1108.351,1108.008,1108.337,3540.0
2009-11-11 07:03:00,1108.246,1108.286,1108.096,1108.096,2910.0
2009-11-11 07:04:00,1107.788,1108.186,1107.76,1108.186,4620.0
2009-11-11 07:05:00,1108.172,1108.358,1108.172,1108.261,4580.0
2009-11-11 07:06:00,1108.208,1108.226,1107.69,1108.226,6040.0
2009-11-11 07:07:00,1108.394,1108.401,1108.229,1108.229,3520.0
2009-11-11 07:08:00,1108.34,1108.681,1108.34,1108.681,2900.0
2009-11-11 07:09:00,1108.548,1108.777,1108.445,1108.777,3080.0
2009-11-11 07:10:00,1108.835,1108.835,1108.585,1108.585,4350.0
2009-11-11 07:11:00,1108.395,1109.234,1108.259,1109.234,3800.0
2009-11-11 07:12:00,1109.258,1109.278,1108.575,1108.969,6650.0
2009-11-11 07:13:00,1108.833,1109.137,1108.833,1108.966,2790.0
2009-11-11 07:14:00,1108.949,1108.949,1108.619,1108.849,5550.0
2009-11-11 07:15:00,1108.859,1108.859,1108.787,1108.839,4020.0
2009-11-11 07:16:00,1108.826,1108.826,1108.294,1108.734,3180.0
2009-11-11 07:17:00,1108.732,1108.778,1108.516,1108.516,2690.0
2009-11-11 07:18:00,1108.287,1108.472,1108.229,1108.338,4120.0
2009-11-11 07:19:00,1108.451,1108.686,1108.429,1108.529,4780.0
2009-11-11 07:20:00,1108.557,1108.557,1108.147,1108.465,2990.0
2009-11-11 07:21:00,1108.465,1108.465,1108.222,1108.387,5700.0
2009-11-11 07:22:00,1108.553,1108.594,1108.028,1108.594,4650.0
2009-11-11 07:23:00,1108.572,1108.698,1108.5,1108.563,3500.0
2009-11-11 07:24:00,1108.533,1108.533,1108.095,1108.515,3040.0
2009-11-11 07:25:00,1108.412,1108.473,1108.287,1108.473,4630.0
2009-11-11 07:26:00,1108.367,1108.433,1108.208,1108.376,6340.0
2009-11-11 07:27:00,1108.357,1108.357,1107.927,1108.175,5550.0
2009-11-11 07:28:00,1108.28,1108.28,1107.896,1108.221,3430.0
2009-11-11 07:29:00,1108.185,1108.196,1108.116,1108.144,7880.0
2009-11-11 07:30:00,1107.989,1108.068,1107.795,1107.995,4630.0
2009-11-11 07:31:00,1108.07,1108.07,1107.812,1107.979,2270.0
2009-11-11 07:32:00,1107.959,1108.017,1107.706,1107.877,8140.0
2009-11-11 07:33:00,1107.921,1108.061,1107.84,1107.874,3600.0
2009-11-11 07:34:00,1107.629,1107.823,1107.221,1107.823,7950.0
2009-11-11 07:35:00,1107.846,1107.948,1107.726,1107.948,5170.0
2009-11-11 07:36:00,1107.899,1107.966,1107.649,1107.721,4050.0
2009-11-11 07:37:00,1107.708,1107.936,1107.708,1107.912,6690.0
2009-11-11 07:38:00,1107.748,1107.748,1107.414,1107.599,5070.0
2009-11-11 07:39:00,1107.789,1107.883,1107.672,1107.748,4560.0
2009-11-11 07:40:00,1107.775,1107.799,1107.362,1107.799,5130.0
2009-11-11 07:41:00,1107.812,1108.008,1107.812,1107.993,3080.0
2009-11-11 07:42:00,1107.825,1107.825,1107.372,1107.693,5380.0
2009-11-11 07:43:00,1107.742,1107.93,1107.36,1107.93,4200.0
2009-11-11 07:44:00,1107.853,1107.853,1107.414,1107.64,5140.0
2009-11-11 07:45:00,1107.844,1107.88,1107.62,1107.769,6000.0
2009-11-11 07:46:00,1107.529,1107.773,1107.299,1107.771,17780.0
2009-11-11 07:47:00,1107.58,1107.652,1107.123,1107.652,5730.0
2009-11-11 07:48:00,1107.644,1107.73,1107.307,1107.587,5530.0
2009-11-11 07:49:00,1107.74,1107.801,1107.485,1107.801,5950.0
2009-11-11 07:50:00,1107.728,1107.777,1107.358,1107.777,4900.0
2009-11-11 07:51:00,1107.722,1107.764,1107.584,1107.755,5290.0
2009-11-11 07:52:00,1107.688,1107.78,1107.623,1107.78,6180.0
2009-11-11 07:53:00,1107.747,1107.872,1107.628,1107.628,3050.0
2009-11-11 07:54:00,1107.623,1107.844,1107.257,1107.844,4490.0
2009-11-11 07:55:00,1107.844,1107.911,1107.651,1107.875,4210.0
2009-11-11 07:56:00,1107.626,1107.811,1107.395,1107.811,7120.0
2009-11-11 07:57:00,1107.975,1107.975,1107.786,1107.831,4480.0
2009-11-11 07:58:00,1107.866,1107.866,1107.192,1107.636,6790.0
2009-11-11 07:59:00,1107.709,1107.766,1107.507,1107.701,19660.0
2009-11-11 08:00:00,1107.498,1107.589,1106.798,1107.589,6580.0
2009-11-11 08:01:00,1107.661,1107.706,1107.48,1107.538,6320.0
2009-11-11 08:02:00,1107.523,1107.523,1106.865,1106.911,7930.0
2009-11-11 08:03:00,1107.195,1107.463,1107.195,1107.449,6570.0
2009-11-11 08:04:00,1107.335,1107.515,1107.081,1107.365,8020.0
2009-11-11 08:05:00,1107.438,1107.669,1107.438,1107.552,3500.0
2009-11-11 08:06:00,1107.582,1107.582,1107.296,1107.429,7040.0
2009-11-11 08:07:00,1107.368,1107.528,1107.368,1107.437,4850.0
2009-11-11 08:08:00,1107.591,1107.591,1107.325,1107.351,2580.0
2009-11-11 08:09:00,1107.312,1107.443,1107.271,1107.271,5210.0
2009-11-11 08:10:00,1107.078,1107.121,1106.795,1107.121,5250.0
2009-11-11 08:11:00,1107.294,1107.327,1107.141,1107.226,4280.0
2009-11-11 08:12:00,1107.129,1107.187,1106.693,1107.187,5920.0
2009-11-11 08:13:00,1107.334,1107.415,1107.263,1107.302,5690.0
2009-11-11 08:14:00,1107.066,1107.36,1106.77,1107.36,7290.0
2009-11-11 08:15:00,1107.421,1107.513,1107.335,1107.44,5560.0
2009-11-11 08:16:00,1107.347,1107.391,1107.075,1107.206,5180.0
2009-11-11 08:17:00,1107.228,1107.244,1107.088,1107.244,3690.0
2009-11-11 08:18:00,1107.139,1107.218,1106.731,1107.218,4050.0
2009-11-11 08:19:00,1107.274,1107.274,1107.086,1107.272,6510.0
2009-11-11 08:20:00,1107.068,1107.178,1106.818,1107.178,4180.0
2009-11-11 08:21:00,1107.225,1107.345,1107.129,1107.345,6760.0
2009-11-11 08:22:00,1107.174,1107.174,1106.872,1107.137,4340.0
2009-11-11 08:23:00,1107.093,1107.428,1107.093,1107.32,5830.0
2009-11-11 08:24:00,1107.27,1107.27,1106.83,1107.191,4480.0
2009-11-11 08:25:00,1107.108,1107.402,1106.973,1107.402,3120.0
2009-11-11 08:26:00,1107.508,1107.811,1106.599,1106.792,5930.0
2009-11-11 08:27:00,1107.093,1107.677,1107.093,1107.565,5040.0
2009-11-11 08:28:00,1107.07,1107.07,1106.575,1106.846,3710.0
2009-11-11 08:29:00,1107.015,1107.151,1106.856,1107.151,38400.0
2009-11-11 08:30:00,1107.588,1108.022,1107.525,1107.894,6310.0
2009-11-11 08:31:00,1107.89,1108.041,1107.695,1108.016,6190.0
2009-11-11 08:32:00,1108.12,1108.171,1107.785,1108.136,4160.0
2009-11-11 08:33:00,1108.185,1108.354,1108.044,1108.354,3450.0
2009-11-11 08:34:00,1108.257,1108.385,1107.724,1108.112,6620.0
2009-11-11 08:35:00,1108.131,1108.198,1108.09,1108.195,4700.0
2009-11-11 08:36:00,1108.215,1108.29,1107.683,1108.199,6730.0
2009-11-11 08:37:00,1108.324,1108.374,1108.176,1108.374,4020.0
2009-11-11 08:38:00,1108.329,1108.329,1107.656,1108.202,4560.0
2009-11-11 08:39:00,1108.185,1108.185,1107.547,1108.106,6720.0
2009-11-11 08:40:00,1108.025,1108.025,1107.745,1108.008,4460.0
2009-11-11 08:41:00,1107.94,1108.135,1107.782,1107.782,8760.0
2009-11-11 08:42:00,1107.662,1108.142,1107.296,1108.128,7840.0
2009-11-11 08:43:00,1108.094,1108.094,1107.825,1108.025,4080.0
2009-11-11 08:44:00,1107.945,1108.044,1107.522,1108.025,25220.0
2009-11-11 08:45:00,1108.012,1108.097,1107.917,1108.004,4860.0
2009-11-11 08:46:00,1107.972,1107.972,1107.412,1107.88,3210.0
2009-11-11 08:47:00,1107.804,1107.919,1107.665,1107.919,6600.0
2009-11-11 08:48:00,1107.869,1107.889,1107.183,1107.698,3440.0
2009-11-11 08:49:00,1107.746,1107.786,1107.501,1107.695,5940.0
2009-11-11 08:50:00,1107.652,1107.869,1107.427,1107.869,20300.0
2009-11-11 08:51:00,1107.84,1107.84,1107.683,1107.807,3380.0
2009-11-11 08:52:00,1107.682,1107.734,1107.267,1107.734,6540.0
2009-11-11 08:53:00,1107.735,1107.735,1107.478,1107.659,4980.0
2009-11-11 08:54:00,1107.474,1107.719,1107.302,1107.719,2540.0
2009-11-11 08:55:00,1107.639,1107.867,1107.592,1107.596,4450.0
2009-11-11 08:56:00,1107.572,1107.587,1107.102,1107.577,7550.0
2009-11-11 08:57:00,1107.688,1107.772,1107.567,1107.638,5280.0
2009-11-11 08:58:00,1107.584,1107.87,1107.313,1107.869,5270.0
2009-11-11 08:59:00,1107.996,1107.996,1107.829,1107.919,4680.0
2009-11-11 09:00:00,1107.906,1107.956,1107.352,1107.701,9610.0
2009-11-11 09:01:00,1107.803,1107.895,1107.638,1107.638,5690.0
2009-11-11 09:02:00,1107.442,1107.977,1107.442,1107.889,5350.0
2009-11-11 09:03:00,1107.978,1107.978,1107.733,1107.882,7180.0
2009-11-11 09:04:00,1107.876,1107.993,1107.452,1107.776,4510.0
2009-11-11 09:05:00,1107.933,1108.049,1107.645,1107.741,5210.0
2009-11-11 09:06:00,1107.68,1107.783,1107.317,1107.783,4700.0
2009-11-11 09:07:00,1107.984,1108.078,1107.863,1107.912,7110.0
2009-11-11 09:08:00,1107.857,1107.99,1107.853,1107.964,4520.0
2009-11-11 09:09:00,1107.922,1108.036,1107.883,1107.983,8690.0
2009-11-11 09:10:00,1108.042,1108.684,1107.369,1108.684,9180.0
2009-11-11 09:11:00,1108.709,1108.994,1108.6,1108.994,12130.0
2009-11-11 09:12:00,1108.905,1108.905,1108.434,1108.623,5740.0
2009-11-11 09:13:00,1108.48,1108.578,1108.202,1108.202,6840.0
2009-11-11 09:14:00,1108.015,1108.356,1107.726,1108.288,6690.0
2009-11-11 09:15:00,1108.416,1108.718,1108.339,1108.501,5760.0
2009-11-11 09:16:00,1108.547,1108.547,1108.096,1108.471,5910.0
2009-11-11 09:17:00,1108.655,1108.842,1108.576,1108.819,9100.0
2009-11-11 09:18:00,1108.776,1108.829,1108.421,1108.654,11640.0
2009-11-11 09:19:00,1108.593,1108.593,1108.31,1108.369,44710.0
2009-11-11 09:20:00,1108.375,1108.375,1107.972,1108.065,9310.0
2009-11-11 09:21:00,1108.195,1108.373,1108.173,1108.173,5150.0
2009-11-11 09:22:00,1108.098,1108.098,1107.765,1108.073,6770.0
2009-11-11 09:23:00,1108.022,1108.343,1108.022,1108.343,4230.0
2009-11-11 09:24:00,1108.323,1108.374,1107.958,1108.352,5240.0
2009-11-11 09:25:00,1108.42,1108.458,1108.318,1108.388,5090.0
2009-11-11 09:26:00,1108.312,1108.361,1108.035,1108.304,8700.0
2009-11-11 09:27:00,1108.363,1108.44,1107.783,1108.299,7930.0
2009-11-11 09:28:00,1108.163,1108.333,1107.692,1108.333,7240.0
2009-11-11 09:29:00,1108.253,1108.265,1108.04,1108.265,7730.0
2009-11-11 09:30:00,1108.207,1108.207,1107.747,1108.028,4600.0
2009-11-11 09:31:00,1108.208,1108.43,1108.001,1108.353,10290.0
2009-11-11 09:32:00,1108.356,1108.516,1108.189,1108.189,4760.0
2009-11-11 09:33:00,1108.256,1108.256,1108.088,1108.198,6450.0
2009-11-11 09:34:00,1108.217,1108.313,1107.773,1108.242,7430.0
2009-11-11 09:35:00,1108.28,1108.302,1108.13,1108.294,5420.0
2009-11-11 09:36:00,1108.215,1108.247,1107.867,1108.183,5100.0
2009-11-11 09:37:00,1108.038,1108.201,1107.238,1108.201,8360.0
2009-11-11 09:38:00,1108.026,1108.145,1107.699,1108.133,7450.0
2009-11-11 09:39:00,1108.183,1108.409,1108.047,1108.409,5550.0
2009-11-11 09:40:00,1108.532,1108.781,1108.125,1108.781,3880.0
2009-11-11 09:41:00,1108.633,1108.633,1108.151,1108.576,6730.0
2009-11-11 09:42:00,1108.969,1109.588,1108.905,1109.317,5610.0
2009-11-11 09:43:00,1109.248,1109.763,1109.16,1109.757,8500.0
2009-11-11 09:44:00,1109.816,1109.909,1109.285,1109.909,8070.0
2009-11-11 09:45:00,1109.841,1110.315,1109.834,1110.265,47730.0
2009-11-11 09:46:00,1110.273,1110.273,1109.76,1110.266,6770.0
2009-11-11 09:47:00,1110.357,1110.357,1109.895,1110.092,6930.0
2009-11-11 09:48:00,1110.019,1110.173,1109.698,1110.173,4390.0
2009-11-11 09:49:00,1110.07,1110.343,1109.948,1110.116,52520.0
2009-11-11 09:50:00,1110.068,1110.195,1109.523,1110.16,6720.0
2009-11-11 09:51:00,1110.221,1110.424,1110.132,1110.372,7440.0
2009-11-11 09:52:00,1110.2,1110.365,1109.786,1110.324,6760.0
2009-11-11 09:53:00,1110.421,1110.522,1110.336,1110.423,8620.0
2009-11-11 09:54:00,1110.37,1110.37,1110.094,1110.149,9260.0
2009-11-11 09:55:00,1109.998,1110.034,1109.454,1109.589,7750.0
2009-11-11 09:56:00,1109.599,1110.013,1109.599,1109.801,5940.0
2009-11-11 09:57:00,1109.7,1109.804,1109.18,1109.539,6820.0
2009-11-11 09:58:00,1109.565,1109.836,1109.375,1109.836,5450.0
2009-11-11 09:59:00,1109.872,1110.536,1109.872,1110.323,7720.0
2009-11-11 10:00:00,1110.271,1110.343,1109.9,1109.9,6340.0
2009-11-11 10:01:00,1109.902,1110.698,1109.902,1110.698,6460.0
2009-11-11 10:02:00,1110.949,1111.518,1110.674,1111.158,9690.0
2009-11-11 10:03:00,1111.252,1113.281,1111.252,1113.281,7250.0
2009-11-11 10:04:00,1113.259,1113.595,1113.023,1113.595,6070.0
2009-11-11 10:05:00,1113.891,1113.967,1113.433,1113.433,4920.0
2009-11-11 10:06:00,1113.4,1113.921,1113.4,1113.921,7850.0
2009-11-11 10:07:00,1114.079,1114.551,1114.041,1114.221,4980.0
2009-11-11 10:08:00,1114.133,1114.133,1113.617,1113.875,5560.0
2009-11-11 10:09:00,1113.872,1114.298,1113.371,1113.371,14000.0
2009-11-11 10:10:00,1113.233,1113.594,1112.788,1113.594,7730.0
2009-11-11 10:11:00,1113.759,1113.826,1113.531,1113.778,10040.0
2009-11-11 10:12:00,1113.706,1113.9,1113.338,1113.9,5600.0
2009-11-11 10:13:00,1113.752,1113.876,1112.97,1113.757,8540.0
2009-11-11 10:14:00,1113.701,1113.84,1113.387,1113.84,11000.0
2009-11-11 10:15:00,1113.89,1113.89,1113.447,1113.689,7290.0
2009-11-11 10:16:00,1113.616,1113.8,1113.535,1113.701,7550.0
2009-11-11 10:17:00,1113.677,1113.677,1113.515,1113.637,5310.0
2009-11-11 10:18:00,1113.698,1113.782,1113.332,1113.782,5080.0
2009-11-11 10:19:00,1113.748,1113.985,1113.642,1113.678,6190.0
2009-11-11 10:20:00,1113.659,1113.908,1113.582,1113.908,6980.0
2009-11-11 10:21:00,1113.945,1114.384,1113.945,1114.384,3650.0
2009-11-11 10:22:00,1114.403,1114.672,1113.963,1114.672,10150.0
2009-11-11 10:23:00,1114.708,1114.953,1114.471,1114.953,10350.0
2009-11-11 10:24:00,1114.934,1115.222,1114.522,1115.222,5780.0
2009-11-11 10:25:00,1115.286,1115.471,1115.022,1115.022,5840.0
2009-11-11 10:26:00,1115.113,1115.473,1114.959,1115.473,6770.0
2009-11-11 10:27:00,1115.519,1115.519,1115.105,1115.105,5550.0
2009-11-11 10:28:00,1115.03,1115.03,1114.655,1114.655,4620.0
2009-11-11 10:29:00,1114.58,1114.905,1114.523,1114.658,7710.0
2009-11-11 10:30:00,1114.626,1114.712,1114.221,1114.712,6870.0
2009-11-11 10:31:00,1114.643,1114.752,1113.897,1114.106,5220.0
2009-11-11 10:32:00,1114.282,1114.48,1114.226,1114.48,8240.0
2009-11-11 10:33:00,1114.528,1114.528,1114.142,1114.406,7040.0
2009-11-11 10:34:00,1114.224,1114.401,1113.89,1114.401,3950.0
2009-11-11 10:35:00,1114.533,1114.543,1113.819,1114.34,8050.0
2009-11-11 10:36:00,1114.346,1114.346,1113.444,1114.142,7480.0
2009-11-11 10:37:00,1114.15,1114.231,1113.819,1113.819,9420.0
2009-11-11 10:38:00,1113.52,1113.765,1113.434,1113.627,4640.0
2009-11-11 10:39:00,1113.614,1113.73,1113.127,1113.425,14880.0
2009-11-11 10:40:00,1113.478,1113.667,1112.83,1113.351,6730.0
2009-11-11 10:41:00,1113.424,1113.568,1113.202,1113.568,10260.0
2009-11-11 10:42:00,1113.525,1113.68,1113.186,1113.504,7180.0
2009-11-11 10:43:00,1113.77,1113.807,1113.487,1113.487,5010.0
2009-11-11 10:44:00,1113.441,1114.006,1113.204,1114.006,6920.0
2009-11-11 10:45:00,1114.07,1114.287,1114.042,1114.272,6170.0
2009-11-11 10:46:00,1114.239,1114.239,1113.867,1113.882,7030.0
2009-11-11 10:47:00,1114.034,1114.131,1114.006,1114.053,8370.0
2009-11-11 10:48:00,1114.113,1114.113,1113.713,1114.068,8120.0
2009-11-11 10:49:00,1114.034,1114.186,1113.911,1114.123,7640.0
2009-11-11 10:50:00,1114.224,1114.284,1114.037,1114.115,6290.0
2009-11-11 10:51:00,1114.269,1114.512,1114.269,1114.512,10170.0
2009-11-11 10:52:00,1114.377,1114.432,1113.956,1114.432,10090.0
2009-11-11 10:53:00,1114.387,1114.394,1114.191,1114.373,8000.0
2009-11-11 10:54:00,1114.231,1114.269,1113.742,1114.269,8030.0
2009-11-11 10:55:00,1114.262,1114.262,1113.769,1113.851,6180.0
2009-11-11 10:56:00,1113.934,1114.108,1113.483,1113.761,4760.0
2009-11-11 10:57:00,1113.695,1113.747,1113.5,1113.647,10130.0
2009-11-11 10:58:00,1113.635,1113.823,1113.414,1113.823,8870.0
2009-11-11 10:59:00,1113.557,1113.557,1112.471,1113.297,6220.0
2009-11-11 11:00:00,1113.595,1114.266,1112.554,1114.266,7030.0
2009-11-11 11:01:00,1114.335,1114.995,1114.335,1114.995,4780.0
2009-11-11 11:02:00,1115.271,1115.501,1114.784,1114.784,4270.0
2009-11-11 11:03:00,1114.87,1116.221,1114.845,1116.221,4640.0
2009-11-11 11:04:00,1116.453,1116.532,1115.423,1115.478,5300.0
2009-11-11 11:05:00,1115.556,1116.804,1115.556,1116.804,3360.0
2009-11-11 11:06:00,1116.722,1116.864,1116.578,1116.65,2780.0
2009-11-11 11:07:00,1116.716,1116.89,1116.716,1116.855,4900.0
2009-11-11 11:08:00,1116.655,1116.728,1116.002,1116.002,5440.0
2009-11-11 11:09:00,1116.136,1116.68,1116.136,1116.541,4350.0
2009-11-11 11:10:00,1116.551,1116.628,1116.072,1116.435,14410.0
2009-11-11 11:11:00,1116.386,1116.408,1116.308,1116.31,4540.0
2009-11-11 11:12:00,1116.168,1116.208,1115.686,1116.148,4910.0
2009-11-11 11:13:00,1116.274,1116.274,1115.963,1116.057,6670.0
2009-11-11 11:14:00,1115.931,1115.931,1115.357,1115.589,4160.0
2009-11-11 11:15:00,1115.673,1115.785,1115.631,1115.641,4330.0
2009-11-11 11:16:00,1115.559,1115.627,1115.348,1115.501,2820.0
2009-11-11 11:17:00,1115.453,1115.662,1115.414,1115.606,3500.0
2009-11-11 11:18:00,1115.586,1115.586,1115.036,1115.55,4640.0
2009-11-11 11:19:00,1115.701,1115.934,1115.663,1115.727,22790.0
2009-11-11 11:20:00,1115.67,1115.679,1115.61,1115.61,3460.0
2009-11-11 11:21:00,1115.618,1115.684,1115.544,1115.663,4070.0
2009-11-11 11:22:00,1115.657,1115.665,1115.57,1115.57,2940.0
2009-11-11 11:23:00,1115.552,1115.552,1115.234,1115.303,3950.0
2009-11-11 11:24:00,1115.462,1115.67,1115.168,1115.63,1960.0
2009-11-11 11:25:00,1115.701,1115.701,1115.524,1115.701,3600.0
2009-11-11 11:26:00,1115.687,1115.687,1115.328,1115.441,3680.0
2009-11-11 11:27:00,1115.505,1115.695,1115.505,1115.581,4660.0
2009-11-11 11:28:00,1115.5,1115.541,1115.112,1115.525,3680.0
2009-11-11 11:29:00,1115.569,1115.828,1115.436,1115.514,21050.0
2009-11-11 11:30:00,1115.423,1115.599,1115.032,1115.599,3580.0
2009-11-11 11:31:00,1115.543,1115.543,1115.284,1115.392,39530.0
2009-11-11 11:32:00,1115.347,1115.347,1115.171,1115.281,3687.0
2009-11-11 11:33:00,1115.317,1115.342,1115.073,1115.073,5100.0
2009-11-11 11:34:00,1114.927,1115.162,1114.64,1115.162,5200.0
2009-11-11 11:35:00,1115.185,1115.315,1115.07,1115.315,3630.0
2009-11-11 11:36:00,1115.105,1115.105,1114.73,1115.026,4040.0
2009-11-11 11:37:00,1115.077,1115.166,1114.925,1115.166,5160.0
2009-11-11 11:38:00,1115.138,1115.177,1114.635,1115.057,4550.0
2009-11-11 11:39:00,1115.259,1115.564,1115.259,1115.502,3620.0
2009-11-11 11:40:00,1115.31,1115.31,1114.971,1115.234,4510.0
2009-11-11 11:41:00,1115.258,1115.323,1115.16,1115.221,4440.0
2009-11-11 11:42:00,1114.996,1115.104,1114.883,1115.104,4210.0
2009-11-11 11:43:00,1115.063,1115.144,1115.06,1115.126,4810.0
2009-11-11 11:44:00,1115.045,1115.261,1114.636,1115.261,5190.0
2009-11-11 11:45:00,1115.297,1115.51,1115.233,1115.428,3980.0
2009-11-11 11:46:00,1115.413,1115.681,1115.299,1115.622,4400.0
2009-11-11 11:47:00,1115.578,1115.831,1115.578,1115.82,6840.0
2009-11-11 11:48:00,1115.742,1115.8,1115.454,1115.672,5510.0
2009-11-11 11:49:00,1115.641,1115.758,1115.55,1115.55,4720.0
2009-11-11 11:50:00,1115.557,1115.642,1115.092,1115.642,3870.0
2009-11-11 11:51:00,1115.786,1115.946,1115.623,1115.623,4460.0
2009-11-11 11:52:00,1115.5,1115.5,1115.354,1115.386,4550.0
2009-11-11 11:53:00,1115.352,1115.557,1115.352,1115.449,5630.0
2009-11-11 11:54:00,1115.404,1115.43,1115.127,1115.43,4150.0
2009-11-11 11:55:00,1115.304,1115.429,1115.13,1115.258,3340.0
2009-11-11 11:56:00,1115.129,1115.199,1114.609,1115.199,6680.0
2009-11-11 11:57:00,1115.214,1115.289,1115.054,1115.278,3200.0
2009-11-11 11:58:00,1115.134,1115.171,1114.883,1115.018,4950.0
2009-11-11 11:59:00,1115.009,1115.009,1114.51,1114.51,2980.0
2009-11-11 12:00:00,1114.51,1114.908,1114.385,1114.524,26590.0
2009-11-11 12:01:00,1114.508,1114.516,1114.253,1114.516,4640.0
2009-11-11 12:02:00,1114.381,1114.381,1113.895,1114.353,16330.0
2009-11-11 12:03:00,1114.489,1114.537,1114.348,1114.532,4550.0
2009-11-11 12:04:00,1114.524,1114.582,1114.053,1114.381,4290.0
2009-11-11 12:05:00,1114.476,1114.83,1114.476,1114.629,5410.0
2009-11-11 12:06:00,1114.622,1114.622,1114.322,1114.539,5020.0
2009-11-11 12:07:00,1114.563,1114.698,1114.295,1114.673,3760.0
2009-11-11 12:08:00,1114.631,1114.631,1113.997,1114.516,4370.0
2009-11-11 12:09:00,1114.546,1114.61,1114.379,1114.443,3770.0
2009-11-11 12:10:00,1114.336,1114.415,1114.155,1114.321,3440.0
2009-11-11 12:11:00,1114.231,1114.385,1114.106,1114.279,4080.0
2009-11-11 12:12:00,1114.12,1114.38,1113.248,1114.38,36030.0
2009-11-11 12:13:00,1114.648,1114.755,1114.512,1114.749,5580.0
2009-11-11 12:14:00,1114.563,1114.563,1113.768,1114.386,5520.0
2009-11-11 12:15:00,1114.442,1114.625,1114.442,1114.619,2940.0
2009-11-11 12:16:00,1114.732,1114.732,1114.164,1114.603,3460.0
2009-11-11 12:17:00,1114.395,1114.733,1114.395,1114.512,3020.0
2009-11-11 12:18:00,1114.722,1114.722,1114.213,1114.585,4440.0
2009-11-11 12:19:00,1114.515,1114.683,1114.459,1114.683,4260.0
2009-11-11 12:20:00,1114.737,1114.751,1113.614,1113.73,3680.0
2009-11-11 12:21:00,1114.125,1114.556,1114.125,1114.449,3870.0
2009-11-11 12:22:00,1114.241,1114.452,1114.104,1114.401,3110.0
2009-11-11 12:23:00,1114.42,1114.527,1114.275,1114.495,38950.0
2009-11-11 12:24:00,1114.418,1114.457,1114.047,1114.457,23700.0
2009-11-11 12:25:00,1114.61,1114.691,1114.352,1114.691,4240.0
2009-11-11 12:26:00,1114.51,1114.544,1114.118,1114.496,4340.0
2009-11-11 12:27:00,1114.497,1114.576,1114.382,1114.459,3060.0
2009-11-11 12:28:00,1114.42,1114.47,1113.862,1114.301,3080.0
2009-11-11 12:29:00,1114.372,1114.761,1114.372,1114.651,23340.0
2009-11-11 12:30:00,1114.735,1115.227,1114.392,1115.227,2880.0
2009-11-11 12:31:00,1115.051,1115.603,1114.899,1115.563,3540.0
2009-11-11 12:32:00,1115.424,1115.424,1114.856,1115.117,4790.0
2009-11-11 12:33:00,1114.943,1114.943,1114.476,1114.672,4820.0
2009-11-11 12:34:00,1114.704,1114.895,1114.542,1114.622,3270.0
2009-11-11 12:35:00,1114.578,1114.64,1114.465,1114.571,20400.0
2009-11-11 12:36:00,1114.663,1114.72,1114.249,1114.414,5080.0
2009-11-11 12:37:00,1114.427,1114.652,1114.424,1114.602,3880.0
2009-11-11 12:38:00,1114.489,1114.545,1114.022,1114.289,3410.0
2009-11-11 12:39:00,1114.319,1114.731,1114.319,1114.504,4690.0
2009-11-11 12:40:00,1114.286,1114.386,1113.034,1114.346,22360.0
2009-11-11 12:41:00,1114.365,1114.64,1114.278,1114.412,3560.0
2009-11-11 12:42:00,1114.301,1114.535,1114.206,1114.535,4990.0
2009-11-11 12:43:00,1114.547,1114.997,1114.283,1114.997,3780.0
2009-11-11 12:44:00,1115.124,1115.552,1115.124,1115.362,4110.0
2009-11-11 12:45:00,1115.046,1115.046,1114.42,1114.744,2840.0
2009-11-11 12:46:00,1115.03,1115.777,1115.03,1115.516,3410.0
2009-11-11 12:47:00,1115.456,1115.851,1115.382,1115.851,15930.0
2009-11-11 12:48:00,1115.815,1115.815,1114.927,1115.738,31420.0
2009-11-11 12:49:00,1115.769,1116.476,1115.769,1116.476,4270.0
2009-11-11 12:50:00,1116.534,1116.534,1115.785,1116.259,6270.0
2009-11-11 12:51:00,1116.464,1116.469,1116.228,1116.355,2700.0
2009-11-11 12:52:00,1116.273,1116.315,1115.81,1115.931,4230.0
2009-11-11 12:53:00,1115.947,1116.044,1115.871,1115.871,3170.0
2009-11-11 12:54:00,1115.772,1115.772,1115.215,1115.754,3600.0
2009-11-11 12:55:00,1115.786,1115.887,1115.645,1115.808,3210.0
2009-11-11 12:56:00,1115.539,1115.585,1115.106,1115.106,4180.0
2009-11-11 12:57:00,1114.981,1115.376,1114.951,1115.14,4550.0
2009-11-11 12:58:00,1114.885,1115.316,1114.253,1115.265,5310.0
2009-11-11 12:59:00,1115.088,1115.226,1114.962,1115.032,23860.0
2009-11-11 13:00:00,1115.117,1115.306,1114.839,1115.084,4450.0
2009-11-11 13:01:00,1115.076,1115.163,1114.964,1115.023,36460.0
2009-11-11 13:02:00,1114.834,1114.908,1114.596,1114.668,4960.0
2009-11-11 13:03:00,1114.78,1114.99,1114.78,1114.863,4510.0
2009-11-11 13:04:00,1115.091,1115.453,1114.439,1115.453,5550.0
2009-11-11 13:05:00,1115.4,1115.557,1115.175,1115.181,3940.0
2009-11-11 13:06:00,1115.348,1115.52,1115.11,1115.413,5300.0
2009-11-11 13:07:00,1115.419,1115.466,1115.212,1115.345,3840.0
2009-11-11 13:08:00,1115.276,1115.373,1114.803,1115.373,5640.0
2009-11-11 13:09:00,1115.297,1115.354,1115.114,1115.132,3730.0
2009-11-11 13:10:00,1114.932,1114.932,1114.362,1114.777,20240.0
2009-11-11 13:11:00,1114.954,1115.139,1114.878,1115.139,3980.0
2009-11-11 13:12:00,1115.118,1115.358,1114.93,1115.358,4520.0
2009-11-11 13:13:00,1115.249,1115.249,1113.82,1113.82,3740.0
2009-11-11 13:14:00,1113.889,1115.542,1113.889,1115.542,3840.0
2009-11-11 13:15:00,1115.675,1115.857,1115.596,1115.801,3980.0
2009-11-11 13:16:00,1115.627,1115.653,1115.198,1115.653,4330.0
2009-11-11 13:17:00,1115.544,1115.783,1115.367,1115.783,4840.0
2009-11-11 13:18:00,1115.712,1115.758,1115.342,1115.758,2950.0
2009-11-11 13:19:00,1115.806,1115.856,1115.729,1115.832,5600.0
2009-11-11 13:20:00,1115.49,1115.811,1115.151,1115.811,4430.0
2009-11-11 13:21:00,1115.906,1116.104,1115.906,1116.019,2940.0
2009-11-11 13:22:00,1115.944,1116.248,1115.944,1116.229,4830.0
2009-11-11 13:23:00,1116.075,1116.075,1115.9,1115.954,18830.0
2009-11-11 13:24:00,1115.901,1115.901,1115.404,1115.725,3350.0
2009-11-11 13:25:00,1115.743,1115.82,1115.534,1115.82,5170.0
2009-11-11 13:26:00,1115.802,1115.802,1115.467,1115.789,4150.0
2009-11-11 13:27:00,1115.617,1115.617,1115.339,1115.339,4630.0
2009-11-11 13:28:00,1115.217,1115.377,1115.018,1115.377,5350.0
2009-11-11 13:29:00,1115.307,1115.44,1115.117,1115.289,3440.0
2009-11-11 13:30:00,1115.142,1115.257,1114.729,1115.149,4750.0
2009-11-11 13:31:00,1115.032,1115.056,1114.897,1115.006,3980.0
2009-11-11 13:32:00,1114.648,1114.936,1114.277,1114.936,5390.0
2009-11-11 13:33:00,1114.951,1115.15,1114.928,1115.15,6340.0
2009-11-11 13:34:00,1115.15,1115.15,1114.735,1114.763,4440.0
2009-11-11 13:35:00,1114.869,1114.916,1114.012,1114.338,4480.0
2009-11-11 13:36:00,1114.626,1115.011,1114.488,1114.964,3830.0
2009-11-11 13:37:00,1115.067,1115.067,1114.816,1114.905,4380.0
2009-11-11 13:38:00,1114.708,1114.708,1114.323,1114.502,5590.0
2009-11-11 13:39:00,1114.604,1114.745,1114.542,1114.739,20920.0
2009-11-11 13:40:00,1114.77,1114.77,1114.411,1114.599,4150.0
2009-11-11 13:41:00,1114.657,1114.844,1114.657,1114.835,3520.0
2009-11-11 13:42:00,1114.776,1114.776,1114.304,1114.686,4170.0
2009-11-11 13:43:00,1114.645,1114.734,1114.511,1114.72,38020.0
2009-11-11 13:44:00,1114.693,1114.717,1114.272,1114.717,40090.0
2009-11-11 13:45:00,1114.736,1114.736,1114.429,1114.61,20030.0
2009-11-11 13:46:00,1114.512,1114.512,1114.276,1114.375,3300.0
2009-11-11 13:47:00,1114.361,1114.448,1114.21,1114.442,41790.0
2009-11-11 13:48:00,1114.408,1114.432,1114.093,1114.358,3260.0
2009-11-11 13:49:00,1114.515,1114.619,1114.495,1114.497,4420.0
2009-11-11 13:50:00,1114.414,1114.589,1114.222,1114.589,3500.0
2009-11-11 13:51:00,1114.637,1114.707,1114.558,1114.626,5920.0
2009-11-11 13:52:00,1114.607,1114.607,1114.281,1114.505,4030.0
2009-11-11 13:53:00,1114.549,1114.626,1114.486,1114.56,35800.0
2009-11-11 13:54:00,1114.599,1114.69,1114.228,1114.69,3590.0
2009-11-11 13:55:00,1114.831,1114.974,1114.74,1114.974,6310.0
2009-11-11 13:56:00,1114.808,1115.004,1114.261,1115.004,3870.0
2009-11-11 13:57:00,1114.948,1115.032,1114.77,1114.77,5000.0
2009-11-11 13:58:00,1114.674,1114.674,1113.814,1114.042,4440.0
2009-11-11 13:59:00,1114.211,1115.09,1114.211,1115.09,3170.0
2009-11-11 14:00:00,1115.106,1115.106,1114.611,1115.067,5740.0
2009-11-11 14:01:00,1115.031,1115.191,1115.021,1115.117,3890.0
2009-11-11 14:02:00,1114.938,1114.995,1114.689,1114.979,5080.0
2009-11-11 14:03:00,1115.054,1115.054,1114.886,1114.886,5940.0
2009-11-11 14:04:00,1114.827,1114.919,1114.638,1114.805,6180.0
2009-11-11 14:05:00,1114.968,1115.336,1114.674,1115.273,19280.0
2009-11-11 14:06:00,1115.185,1115.428,1115.131,1115.131,6650.0
2009-11-11 14:07:00,1115.116,1115.116,1114.519,1114.963,6530.0
2009-11-11 14:08:00,1114.906,1115.582,1114.815,1115.388,16890.0
2009-11-11 14:09:00,1115.564,1115.802,1115.532,1115.538,16220.0
2009-11-11 14:10:00,1115.384,1115.497,1114.872,1114.872,6400.0
2009-11-11 14:11:00,1114.967,1115.627,1114.967,1115.521,6380.0
2009-11-11 14:12:00,1115.494,1115.6,1115.205,1115.6,7280.0
2009-11-11 14:13:00,1115.612,1115.843,1115.568,1115.843,4800.0
2009-11-11 14:14:00,1115.732,1115.732,1115.092,1115.547,4420.0
2009-11-11 14:15:00,1115.79,1116.402,1115.79,1116.384,4380.0
2009-11-11 14:16:00,1116.067,1116.21,1115.859,1116.21,4150.0
2009-11-11 14:17:00,1116.305,1116.501,1116.188,1116.367,13820.0
2009-11-11 14:18:00,1116.383,1116.728,1116.143,1116.719,2750.0
2009-11-11 14:19:00,1116.5,1116.699,1116.391,1116.582,5630.0
2009-11-11 14:20:00,1116.347,1116.347,1115.772,1116.281,23670.0
2009-11-11 14:21:00,1116.218,1116.698,1116.172,1116.698,5590.0
2009-11-11 14:22:00,1116.469,1116.469,1115.944,1116.168,5070.0
2009-11-11 14:23:00,1116.098,1116.098,1115.475,1116.078,4790.0
2009-11-11 14:24:00,1116.054,1116.073,1115.696,1115.898,5010.0
2009-11-11 14:25:00,1115.786,1115.83,1115.333,1115.333,4080.0
2009-11-11 14:26:00,1115.169,1115.289,1114.672,1115.283,37850.0
2009-11-11 14:27:00,1115.206,1115.288,1115.001,1115.001,5360.0
2009-11-11 14:28:00,1114.994,1115.213,1114.643,1115.213,36330.0
2009-11-11 14:29:00,1115.257,1115.288,1115.12,1115.181,33910.0
2009-11-11 14:30:00,1115.134,1115.592,1114.856,1115.592,5530.0
2009-11-11 14:31:00,1115.612,1115.659,1115.24,1115.279,32100.0
2009-11-11 14:32:00,1114.948,1115.079,1114.161,1115.079,5540.0
2009-11-11 14:33:00,1115.061,1115.061,1114.068,1114.068,6760.0
2009-11-11 14:34:00,1114.126,1115.041,1114.126,1115.041,4350.0
2009-11-11 14:35:00,1114.901,1115.117,1114.861,1115.051,4930.0
2009-11-11 14:36:00,1114.969,1114.969,1114.214,1114.708,27080.0
2009-11-11 14:37:00,1115.09,1115.879,1115.09,1115.879,5150.0
2009-11-11 14:38:00,1115.766,1115.872,1115.101,1115.872,5050.0
2009-11-11 14:39:00,1115.863,1115.974,1115.511,1115.882,25290.0
2009-11-11 14:40:00,1115.926,1116.081,1115.296,1116.081,21010.0
2009-11-11 14:41:00,1116.117,1116.421,1115.678,1115.678,3710.0
2009-11-11 14:42:00,1115.738,1116.201,1115.534,1116.201,4270.0
2009-11-11 14:43:00,1116.078,1116.419,1115.887,1116.419,5210.0
2009-11-11 14:44:00,1116.776,1117.3,1116.515,1116.972,12160.0
2009-11-11 14:45:00,1116.683,1117.119,1116.337,1117.119,6780.0
2009-11-11 14:46:00,1116.913,1116.94,1116.55,1116.587,5400.0
2009-11-11 14:47:00,1116.621,1116.997,1116.532,1116.63,29780.0
2009-11-11 14:48:00,1116.567,1116.567,1116.117,1116.444,36010.0
2009-11-11 14:49:00,1116.422,1116.433,1115.715,1116.433,2200.0
2009-11-11 14:50:00,1116.565,1116.565,1115.493,1115.597,5120.0
2009-11-11 14:51:00,1115.94,1116.679,1115.94,1116.455,4610.0
2009-11-11 14:52:00,1116.39,1116.532,1115.798,1116.532,3090.0
2009-11-11 14:53:00,1116.494,1116.611,1116.213,1116.358,4090.0
2009-11-11 14:54:00,1116.216,1116.312,1115.946,1116.115,3500.0
2009-11-11 14:55:00,1116.08,1116.154,1115.895,1116.035,4100.0
2009-11-11 14:56:00,1116.016,1116.018,1115.447,1115.874,4420.0
2009-11-11 14:57:00,1115.985,1116.026,1115.647,1115.765,33030.0
2009-11-11 14:58:00,1115.663,1115.9,1115.633,1115.9,3400.0
2009-11-11 14:59:00,1115.948,1115.988,1115.887,1115.924,4560.0
2009-11-11 15:00:00,1116.02,1116.495,1116.02,1116.245,3280.0
2009-11-11 15:01:00,1116.229,1116.334,1115.953,1116.166,3820.0
2009-11-11 15:02:00,1115.976,1116.089,1115.792,1115.914,4560.0
2009-11-11 15:03:00,1116.049,1116.346,1115.927,1116.337,3320.0
2009-11-11 15:04:00,1116.355,1116.355,1115.908,1116.052,4170.0
2009-11-11 15:05:00,1115.919,1116.143,1115.802,1115.992,3390.0
2009-11-11 15:06:00,1115.96,1115.96,1115.48,1115.934,5610.0
2009-11-11 15:07:00,1115.955,1116.329,1115.955,1115.958,5380.0
2009-11-11 15:08:00,1115.892,1116.095,1115.712,1115.967,3790.0
2009-11-11 15:09:00,1116.061,1116.131,1115.841,1115.841,40410.0
2009-11-11 15:10:00,1115.624,1115.732,1115.446,1115.732,5260.0
2009-11-11 15:11:00,1115.739,1115.858,1115.699,1115.781,4900.0
2009-11-11 15:12:00,1115.928,1116.065,1115.873,1115.979,3740.0
2009-11-11 15:13:00,1115.924,1116.053,1115.659,1115.69,3870.0
2009-11-11 15:14:00,1115.735,1115.999,1115.695,1115.954,3590.0
2009-11-11 15:15:00,1115.953,1116.048,1115.906,1115.906,3570.0
2009-11-11 15:16:00,1115.821,1115.825,1115.494,1115.808,25540.0
2009-11-11 15:17:00,1115.734,1115.856,1115.655,1115.856,3700.0
2009-11-11 15:18:00,1115.694,1115.694,1115.102,1115.267,25720.0
2009-11-11 15:19:00,1115.509,1115.834,1115.509,1115.645,5730.0
2009-11-11 15:20:00,1115.509,1115.63,1115.11,1115.11,4850.0
2009-11-11 15:21:00,1115.172,1115.43,1115.172,1115.37,3360.0
2009-11-11 15:22:00,1115.109,1115.109,1113.86,1114.177,3810.0
2009-11-11 15:23:00,1114.482,1115.092,1114.482,1114.784,4810.0
2009-11-11 15:24:00,1114.664,1114.664,1114.137,1114.137,3440.0
2009-11-11 15:25:00,1114.108,1114.608,1114.108,1114.608,4110.0
2009-11-11 15:26:00,1114.672,1114.672,1113.849,1114.005,5040.0
2009-11-11 15:27:00,1114.128,1114.462,1114.086,1114.226,4370.0
2009-11-11 15:28:00,1114.231,1114.231,1113.578,1113.915,16120.0
2009-11-11 15:29:00,1113.889,1114.048,1113.889,1114.048,4820.0
2009-11-11 15:30:00,1114.066,1114.138,1113.632,1114.138,29190.0
2009-11-11 15:31:00,1114.225,1114.764,1114.225,1114.661,5130.0
2009-11-11 15:32:00,1114.773,1115.651,1114.504,1114.504,20120.0
2009-11-11 15:33:00,1114.449,1115.476,1113.906,1115.476,5930.0
2009-11-11 15:34:00,1115.492,1115.911,1115.116,1115.911,4040.0
2009-11-11 15:35:00,1115.65,1115.65,1115.036,1115.036,3880.0
2009-11-11 15:36:00,1114.975,1114.975,1114.534,1114.598,4010.0
2009-11-11 15:37:00,1114.692,1115.089,1114.24,1114.24,3000.0
2009-11-11 15:38:00,1114.184,1114.387,1114.004,1114.105,3640.0
2009-11-11 15:39:00,1114.024,1114.192,1113.765,1113.765,5570.0
2009-11-11 15:40:00,1113.721,1113.902,1113.635,1113.686,4030.0
2009-11-11 15:41:00,1113.822,1113.929,1113.621,1113.813,6150.0
2009-11-11 15:42:00,1113.696,1113.907,1113.414,1113.907,6220.0
2009-11-11 15:43:00,1113.838,1114.088,1113.659,1114.088,3530.0
2009-11-11 15:44:00,1113.976,1114.15,1113.608,1114.15,26520.0
2009-11-11 15:45:00,1113.979,1114.018,1113.726,1113.898,5660.0
2009-11-11 15:46:00,1113.884,1114.75,1113.772,1114.75,5660.0
2009-11-11 15:47:00,1114.764,1114.764,1113.867,1113.867,3330.0
2009-11-11 15:48:00,1114.014,1114.787,1114.014,1114.787,3200.0
2009-11-11 15:49:00,1115.128,1115.606,1115.128,1115.174,23790.0
2009-11-11 15:50:00,1115.063,1115.218,1114.753,1114.782,4170.0
2009-11-11 15:51:00,1114.7,1114.942,1114.7,1114.942,6690.0
2009-11-11 15:52:00,1115.066,1115.066,1114.516,1114.967,3400.0
2009-11-11 15:53:00,1115.026,1115.108,1114.783,1114.862,5620.0
2009-11-11 15:54:00,1114.764,1114.787,1114.431,1114.431,4880.0
2009-11-11 15:55:00,1114.406,1114.515,1114.323,1114.323,4110.0
2009-11-11 15:56:00,1114.051,1114.136,1113.634,1114.136,2860.0
2009-11-11 15:57:00,1114.148,1114.323,1114.065,1114.065,3800.0
2009-11-11 15:58:00,1113.978,1113.984,1113.79,1113.981,4130.0
2009-11-11 15:59:00,1114.047,1114.262,1113.986,1114.19,5350.0
2009-11-11 16:00:00,1114.007,1114.194,1113.582,1114.194,5210.0
2009-11-11 16:01:00,1114.149,1114.215,1114.029,1114.114,3370.0
2009-11-11 16:02:00,1113.965,1114.143,1113.676,1114.116,4800.0
2009-11-11 16:03:00,1114.251,1114.313,1114.098,1114.313,5940.0
2009-11-11 16:04:00,1114.251,1114.472,1114.074,1114.387,4300.0
2009-11-11 16:05:00,1114.522,1114.893,1114.358,1114.893,4180.0
2009-11-11 16:06:00,1114.85,1114.997,1114.306,1114.997,27290.0
2009-11-11 16:07:00,1114.873,1115.123,1114.686,1115.101,4290.0
2009-11-11 16:08:00,1115.065,1115.417,1114.711,1115.417,6630.0
2009-11-11 16:09:00,1115.437,1115.619,1115.338,1115.338,2140.0
2009-11-11 16:10:00,1115.175,1115.175,1114.761,1115.098,5640.0
2009-11-11 16:11:00,1115.047,1115.145,1114.94,1114.999,3940.0
2009-11-11 16:12:00,1114.888,1115.056,1114.573,1115.056,5490.0
2009-11-11 16:13:00,1115.015,1115.318,1114.979,1114.979,4300.0
2009-11-11 16:14:00,1114.888,1114.963,1114.501,1114.844,3770.0
2009-11-11 16:15:00,1114.801,1114.946,1114.459,1114.459,3180.0
2009-11-11 16:16:00,1114.272,1114.272,1113.821,1114.238,2970.0
2009-11-11 16:17:00,1114.416,1114.822,1114.364,1114.788,4920.0
2009-11-11 16:18:00,1114.846,1115.602,1114.846,1115.602,3880.0
2009-11-11 16:19:00,1115.571,1115.64,1115.104,1115.613,7140.0
2009-11-11 16:20:00,1115.661,1115.927,1114.806,1115.73,16969.0
2009-11-11 16:21:00,1115.703,1115.748,1115.348,1115.446,3850.0
2009-11-11 16:22:00,1115.467,1115.945,1115.42,1115.945,3700.0
2009-11-11 16:23:00,1116.087,1116.261,1115.903,1116.261,4430.0
2009-11-11 16:24:00,1116.052,1116.309,1115.737,1116.309,5433.0
2009-11-11 16:25:00,1116.475,1116.488,1115.937,1116.051,3360.0
2009-11-11 16:26:00,1115.948,1116.049,1115.731,1115.788,4020.0
2009-11-11 16:27:00,1115.821,1116.21,1115.821,1116.21,6130.0
2009-11-11 16:28:00,1116.116,1116.263,1116.116,1116.156,2730.0
2009-11-11 16:29:00,1116.099,1116.111,1115.962,1116.111,3150.0
2009-11-11 16:30:00,1115.946,1115.954,1115.551,1115.551,3118.0
2009-11-11 16:31:00,1115.372,1115.837,1115.241,1115.837,3930.0
2009-11-11 16:32:00,1115.862,1115.982,1115.692,1115.742,4630.0
2009-11-11 16:33:00,1115.738,1115.84,1115.615,1115.771,4490.0
2009-11-11 16:34:00,1115.694,1115.72,1115.471,1115.655,2290.0
2009-11-11 16:35:00,1115.651,1115.845,1115.651,1115.832,4000.0
2009-11-11 16:36:00,1115.82,1115.82,1114.852,1115.682,12250.0
2009-11-11 16:37:00,1115.762,1115.816,1115.635,1115.774,5110.0
2009-11-11 16:38:00,1115.801,1115.913,1115.535,1115.698,4010.0
2009-11-11 16:39:00,1115.804,1115.804,1115.585,1115.681,23982.0
2009-11-11 16:40:00,1115.553,1115.785,1115.219,1115.785,4620.0
2009-11-11 16:41:00,1115.685,1115.685,1115.058,1115.058,17935.0
2009-11-11 16:42:00,1114.95,1115.07,1114.72,1114.72,3980.0
2009-11-11 16:43:00,1114.871,1115.314,1114.797,1114.819,3760.0
2009-11-11 16:44:00,1114.687,1115.051,1114.416,1115.051,4850.0
2009-11-11 16:45:00,1115.169,1115.186,1114.631,1114.892,3290.0
2009-11-11 16:46:00,1114.797,1114.924,1114.436,1114.924,4200.0
2009-11-11 16:47:00,1114.991,1115.233,1114.864,1115.014,7560.0
2009-11-11 16:48:00,1114.971,1115.002,1114.444,1115.002,20250.0
2009-11-11 16:49:00,1115.026,1115.304,1114.92,1115.281,18059.0
2009-11-11 16:50:00,1115.063,1115.247,1114.84,1115.247,4000.0
2009-11-11 16:51:00,1115.287,1115.301,1114.866,1115.056,3000.0
2009-11-11 16:52:00,1114.955,1114.955,1114.56,1114.655,3600.0
2009-11-11 16:53:00,1114.651,1114.792,1114.64,1114.768,2590.0
2009-11-11 16:54:00,1114.718,1114.993,1114.273,1114.993,43900.0
2009-11-11 16:55:00,1115.047,1115.842,1115.047,1115.202,4910.0
2009-11-11 16:56:00,1115.516,1115.695,1115.372,1115.372,4760.0
2009-11-11 16:57:00,1115.648,1115.961,1115.648,1115.72,2870.0
2009-11-11 16:58:00,1115.723,1115.794,1115.455,1115.736,24960.0
2009-11-11 16:59:00,1115.795,1116.149,1115.683,1116.112,4730.0
2009-11-11 17:00:00,1115.989,1116.094,1115.775,1116.094,2770.0
2009-11-11 17:01:00,1116.241,1116.33,1116.002,1116.33,3790.0
2009-11-11 17:02:00,1116.457,1116.457,1115.51,1115.68,2930.0
2009-11-11 17:03:00,1115.765,1115.793,1115.35,1115.487,24020.0
2009-11-11 17:04:00,1115.521,1115.883,1115.521,1115.779,4500.0
2009-11-11 17:05:00,1115.772,1115.794,1115.033,1115.033,2950.0
2009-11-11 17:06:00,1115.025,1115.191,1114.717,1115.191,4260.0
2009-11-11 17:07:00,1115.17,1115.17,1114.821,1115.134,4130.0
2009-11-11 17:08:00,1114.884,1115.102,1114.337,1115.094,3320.0
2009-11-11 17:09:00,1115.144,1115.243,1114.884,1115.093,24790.0
2009-11-11 17:10:00,1115.027,1115.295,1114.43,1115.295,5080.0
2009-11-11 17:11:00,1115.254,1115.4,1115.109,1115.304,4330.0
2009-11-11 17:12:00,1115.384,1115.581,1115.044,1115.226,5440.0
2009-11-11 17:13:00,1115.322,1115.705,1115.031,1115.705,5680.0
2009-11-11 17:14:00,1115.781,1116.285,1115.719,1116.285,2790.0
2009-11-11 17:15:00,1116.467,1117.192,1116.467,1117.192,16840.0
2009-11-11 17:16:00,1117.287,1117.416,1116.893,1116.914,2820.0
2009-11-11 17:17:00,1116.698,1116.698,1116.016,1116.016,5480.0
2009-11-11 17:18:00,1115.841,1116.234,1115.776,1116.234,5830.0
2009-11-11 17:19:00,1116.286,1116.482,1116.194,1116.343,6530.0
2009-11-11 17:20:00,1116.325,1116.651,1115.637,1116.651,4000.0
2009-11-11 17:21:00,1116.676,1116.966,1116.444,1116.759,4390.0
2009-11-11 17:22:00,1116.769,1116.841,1116.392,1116.829,4040.0
2009-11-11 17:23:00,1116.945,1117.048,1116.764,1116.965,3760.0
2009-11-11 17:24:00,1117.017,1117.017,1116.698,1116.884,40860.0
2009-11-11 17:25:00,1116.866,1116.866,1116.433,1116.433,51750.0
2009-11-11 17:26:00,1116.334,1116.63,1115.949,1116.63,4360.0
2009-11-11 17:27:00,1116.589,1117.054,1116.554,1117.054,23830.0
2009-11-11 17:28:00,1117.265,1118.258,1117.265,1118.029,3620.0
2009-11-11 17:29:00,1117.952,1118.152,1117.825,1117.909,27080.0
2009-11-11 17:30:00,1117.892,1117.9,1117.107,1117.107,4420.0
2009-11-11 17:31:00,1117.1,1117.783,1117.039,1117.497,6090.0
2009-11-11 17:32:00,1117.669,1117.91,1117.648,1117.887,3240.0
2009-11-11 17:33:00,1117.993,1118.159,1117.709,1117.709,49440.0
2009-11-11 17:34:00,1117.667,1117.982,1117.569,1117.98,4200.0
2009-11-11 17:35:00,1117.897,1117.9,1117.017,1117.142,3350.0
2009-11-11 17:36:00,1117.029,1117.109,1116.515,1116.933,4730.0
2009-11-11 17:37:00,1117.036,1117.3,1116.722,1116.852,3550.0
2009-11-11 17:38:00,1116.723,1116.769,1116.376,1116.376,4720.0
2009-11-11 17:39:00,1116.378,1116.378,1116.053,1116.127,7100.0
2009-11-11 17:40:00,1116.172,1116.477,1115.94,1116.306,3860.0
2009-11-11 17:41:00,1116.249,1116.646,1115.685,1115.685,4840.0
2009-11-11 17:42:00,1115.478,1115.663,1115.126,1115.45,4400.0
2009-11-11 17:43:00,1115.647,1115.77,1115.336,1115.495,3450.0
2009-11-11 17:44:00,1115.507,1115.507,1114.855,1115.165,21060.0
2009-11-11 17:45:00,1115.177,1115.228,1114.88,1115.228,3420.0
2009-11-11 17:46:00,1115.274,1115.599,1115.274,1115.525,4180.0
2009-11-11 17:47:00,1115.451,1115.451,1115.013,1115.013,4810.0
2009-11-11 17:48:00,1114.97,1115.055,1114.886,1114.994,4317.0
2009-11-11 17:49:00,1114.816,1114.83,1114.506,1114.509,29950.0
2009-11-11 17:50:00,1114.405,1114.405,1113.905,1113.905,4240.0
2009-11-11 17:51:00,1113.764,1113.887,1112.851,1112.851,5000.0
2009-11-11 17:52:00,1113.041,1113.49,1112.779,1113.49,4990.0
2009-11-11 17:53:00,1113.625,1113.708,1113.417,1113.417,3790.0
2009-11-11 17:54:00,1113.142,1113.438,1112.713,1113.18,2960.0
2009-11-11 17:55:00,1113.039,1113.111,1112.815,1112.842,3840.0
2009-11-11 17:56:00,1112.828,1113.602,1112.828,1113.416,4720.0
2009-11-11 17:57:00,1113.497,1113.734,1113.438,1113.734,3790.0
2009-11-11 17:58:00,1113.897,1113.897,1113.566,1113.566,3480.0
2009-11-11 17:59:00,1113.661,1113.756,1113.557,1113.756,4430.0
2009-11-11 18:00:00,1113.619,1113.917,1113.619,1113.917,5020.0
2009-11-11 18:01:00,1113.945,1114.046,1113.748,1113.832,3190.0
2009-11-11 18:02:00,1113.764,1113.902,1113.178,1113.902,3770.0
2009-11-11 18:03:00,1113.869,1113.911,1113.652,1113.739,46690.0
2009-11-11 18:04:00,1113.592,1113.769,1113.447,1113.769,27160.0
2009-11-11 18:05:00,1113.831,1113.831,1113.567,1113.567,4880.0
2009-11-11 18:06:00,1113.275,1113.353,1112.731,1113.11,3070.0
2009-11-11 18:07:00,1113.106,1113.114,1112.578,1112.578,5000.0
2009-11-11 18:08:00,1112.422,1112.422,1111.769,1111.86,6160.0
2009-11-11 18:09:00,1111.754,1111.754,1111.493,1111.665,4270.0
2009-11-11 18:10:00,1111.833,1112.163,1111.516,1112.146,5520.0
2009-11-11 18:11:00,1112.002,1112.676,1111.912,1112.676,3940.0
2009-11-11 18:12:00,1112.713,1112.741,1112.151,1112.437,5060.0
2009-11-11 18:13:00,1112.558,1113.01,1112.425,1112.908,39040.0
2009-11-11 18:14:00,1112.931,1113.148,1112.55,1112.55,3570.0
2009-11-11 18:15:00,1112.481,1112.572,1112.375,1112.384,4320.0
2009-11-11 18:16:00,1112.475,1112.475,1111.971,1112.042,4460.0
2009-11-11 18:17:00,1112.174,1112.418,1112.112,1112.333,6100.0
2009-11-11 18:18:00,1112.486,1113.181,1112.486,1113.181,4070.0
2009-11-11 18:19:00,1113.131,1113.199,1113.02,1113.044,5280.0
2009-11-11 18:20:00,1112.959,1113.403,1112.423,1113.403,29630.0
2009-11-11 18:21:00,1113.653,1113.835,1113.62,1113.642,5080.0
2009-11-11 18:22:00,1113.449,1113.754,1113.449,1113.692,5130.0
2009-11-11 18:23:00,1113.801,1114.54,1113.801,1114.54,29980.0
2009-11-11 18:24:00,1114.662,1114.737,1114.044,1114.737,4500.0
2009-11-11 18:25:00,1114.811,1114.834,1114.704,1114.824,3590.0
2009-11-11 18:26:00,1114.714,1114.731,1113.953,1113.953,3590.0
2009-11-11 18:27:00,1113.948,1113.976,1113.323,1113.48,4100.0
2009-11-11 18:28:00,1113.31,1113.427,1112.809,1113.427,5440.0
2009-11-11 18:29:00,1113.516,1113.963,1113.516,1113.848,5620.0
2009-11-11 18:30:00,1113.756,1113.823,1113.056,1113.334,4800.0
2009-11-11 18:31:00,1113.425,1113.632,1113.381,1113.54,46770.0
2009-11-11 18:32:00,1113.479,1113.701,1113.164,1113.701,4700.0
2009-11-11 18:33:00,1113.804,1113.896,1112.808,1112.808,7400.0
2009-11-11 18:34:00,1112.716,1112.846,1112.497,1112.722,5450.0
2009-11-11 18:35:00,1112.74,1112.892,1112.513,1112.892,52290.0
2009-11-11 18:36:00,1112.891,1113.546,1112.571,1113.546,48220.0
2009-11-11 18:37:00,1113.628,1113.964,1113.628,1113.947,5860.0
2009-11-11 18:38:00,1113.891,1113.892,1113.272,1113.445,46580.0
2009-11-11 18:39:00,1113.254,1113.254,1112.833,1113.062,4390.0
2009-11-11 18:40:00,1112.813,1113.292,1112.813,1113.292,4350.0
2009-11-11 18:41:00,1113.303,1113.581,1113.284,1113.571,6720.0
2009-11-11 18:42:00,1113.657,1113.754,1112.967,1113.15,4760.0
2009-11-11 18:43:00,1113.065,1113.098,1112.746,1112.904,4920.0
2009-11-11 18:44:00,1112.928,1113.058,1112.488,1113.058,6420.0
2009-11-11 18:45:00,1112.994,1113.035,1112.798,1112.987,6260.0
2009-11-11 18:46:00,1112.984,1113.064,1112.691,1112.948,3640.0
2009-11-11 18:47:00,1112.945,1113.191,1112.818,1113.005,3770.0
2009-11-11 18:48:00,1113.046,1113.168,1112.556,1112.745,3580.0
2009-11-11 18:49:00,1112.852,1112.919,1112.791,1112.801,6790.0
2009-11-11 18:50:00,1112.606,1112.606,1112.054,1112.334,41180.0
2009-11-11 18:51:00,1112.275,1112.477,1112.06,1112.16,51950.0
2009-11-11 18:52:00,1112.059,1112.397,1111.915,1112.344,3640.0
2009-11-11 18:53:00,1112.336,1112.413,1112.143,1112.191,6580.0
2009-11-11 18:54:00,1112.103,1112.279,1111.835,1112.279,4730.0
2009-11-11 18:55:00,1112.236,1112.236,1111.705,1111.783,5700.0
2009-11-11 18:56:00,1111.728,1111.917,1111.404,1111.917,3270.0
2009-11-11 18:57:00,1112.214,1112.559,1112.15,1112.55,5980.0
2009-11-11 18:58:00,1112.613,1112.998,1112.613,1112.662,4380.0
2009-11-11 18:59:00,1112.575,1112.575,1112.149,1112.175,4890.0
2009-11-11 19:00:00,1112.262,1112.262,1111.933,1111.933,3552.0
2009-11-11 19:01:00,1112.07,1112.227,1111.89,1112.082,4280.0
2009-11-11 19:02:00,1111.828,1112.071,1111.54,1112.071,6220.0
2009-11-11 19:03:00,1112.196,1112.436,1112.188,1112.327,7700.0
2009-11-11 19:04:00,1112.264,1112.264,1111.923,1112.218,8670.0
2009-11-11 19:05:00,1112.15,1112.27,1111.983,1112.27,3290.0
2009-11-11 19:06:00,1112.459,1112.866,1112.459,1112.866,3740.0
2009-11-11 19:07:00,1113.067,1113.641,1113.067,1113.641,4186.0
2009-11-11 19:08:00,1113.726,1113.785,1113.249,1113.249,4580.0
2009-11-11 19:09:00,1113.114,1113.387,1113.114,1113.387,3776.0
2009-11-11 19:10:00,1113.605,1113.791,1112.654,1112.939,4110.0
2009-11-11 19:11:00,1113.517,1114.873,1113.517,1114.827,6590.0
2009-11-11 19:12:00,1114.896,1115.061,1114.577,1114.577,4000.0
2009-11-11 19:13:00,1114.638,1114.704,1114.399,1114.541,3840.0
2009-11-11 19:14:00,1114.418,1114.418,1113.859,1114.253,8010.0
2009-11-11 19:15:00,1114.278,1114.413,1114.141,1114.211,3610.0
2009-11-11 19:16:00,1114.092,1114.092,1113.518,1113.947,6121.0
2009-11-11 19:17:00,1114.045,1114.072,1113.732,1113.875,3524.0
2009-11-11 19:18:00,1113.828,1114.168,1113.603,1114.168,3370.0
2009-11-11 19:19:00,1114.09,1114.09,1113.75,1113.828,4878.0
2009-11-11 19:20:00,1113.514,1113.514,1113.135,1113.331,3270.0
2009-11-11 19:21:00,1113.356,1113.957,1113.356,1113.957,7820.0
2009-11-11 19:22:00,1113.722,1114.232,1113.513,1114.232,3670.0
2009-11-11 19:23:00,1114.089,1114.103,1113.782,1113.782,5930.0
2009-11-11 19:24:00,1113.715,1113.913,1113.676,1113.913,10940.0
2009-11-11 19:25:00,1113.96,1114.31,1113.884,1114.31,1940.0
2009-11-11 19:26:00,1114.37,1114.37,1113.771,1114.205,4750.0
2009-11-11 19:27:00,1114.311,1114.657,1114.311,1114.657,4070.0
2009-11-11 19:28:00,1114.607,1114.607,1114.02,1114.02,6194.0
2009-11-11 19:29:00,1113.868,1114.071,1113.802,1113.802,7280.0
2009-11-11 19:30:00,1113.927,1114.455,1113.842,1114.455,5850.0
2009-11-11 19:31:00,1114.794,1115.096,1114.794,1114.961,6510.0
2009-11-11 19:32:00,1114.916,1114.916,1114.628,1114.772,3906.0
2009-11-11 19:33:00,1114.859,1114.928,1114.721,1114.911,3940.0
2009-11-11 19:34:00,1114.875,1115.069,1114.595,1115.069,5540.0
2009-11-11 19:35:00,1115.257,1115.477,1115.183,1115.274,9710.0
2009-11-11 19:36:00,1115.218,1115.313,1115.032,1115.304,8210.0
2009-11-11 19:37:00,1115.362,1115.366,1114.783,1114.854,5600.0
2009-11-11 19:38:00,1114.916,1114.916,1114.712,1114.845,4900.0
2009-11-11 19:39:00,1114.831,1115.026,1114.64,1114.64,4750.0
2009-11-11 19:40:00,1114.638,1114.919,1114.407,1114.919,5680.0
2009-11-11 19:41:00,1115.019,1115.085,1114.97,1115.084,3450.0
2009-11-11 19:42:00,1114.918,1114.918,1114.455,1114.85,4800.0
2009-11-11 19:43:00,1115.09,1115.378,1115.09,1115.314,5230.0
2009-11-11 19:44:00,1115.177,1115.2,1114.787,1115.181,43717.0
2009-11-11 19:45:00,1115.283,1115.327,1115.195,1115.294,2820.0
2009-11-11 19:46:00,1115.162,1115.231,1114.898,1115.231,3640.0
2009-11-11 19:47:00,1115.257,1115.257,1115.133,1115.169,3355.0
2009-11-11 19:48:00,1115.082,1115.083,1114.632,1114.797,4210.0
2009-11-11 19:49:00,1114.774,1114.858,1114.65,1114.691,38611.0
2009-11-11 19:50:00,1114.672,1114.918,1114.297,1114.918,3674.0
2009-11-11 19:51:00,1114.861,1114.906,1114.788,1114.829,1910.0
2009-11-11 19:52:00,1114.923,1115.016,1114.589,1114.829,4900.0
2009-11-11 19:53:00,1114.856,1114.917,1114.855,1114.907,7720.0
2009-11-11 19:54:00,1114.945,1114.965,1114.692,1114.965,5014.0
2009-11-11 19:55:00,1115.036,1115.037,1114.752,1114.796,8580.0
2009-11-11 19:56:00,1114.46,1114.505,1114.052,1114.052,3990.0
2009-11-11 19:57:00,1113.996,1114.069,1113.735,1113.814,2760.0
2009-11-11 19:58:00,1113.809,1113.809,1113.448,1113.637,4040.0
2009-11-11 19:59:00,1113.672,1113.724,1113.285,1113.724,5700.0
2009-11-11 20:00:00,1113.706,1113.706,1113.287,1113.287,5560.0
2009-11-11 20:01:00,1113.262,1113.527,1113.218,1113.527,7220.0
2009-11-11 20:02:00,1113.72,1113.919,1113.598,1113.919,6030.0
2009-11-11 20:03:00,1113.964,1114.144,1113.921,1114.144,4390.0
2009-11-11 20:04:00,1114.107,1114.276,1114.043,1114.167,5510.0
2009-11-11 20:05:00,1114.149,1114.149,1113.823,1114.101,3460.0
2009-11-11 20:06:00,1114.066,1114.066,1113.808,1113.973,4530.0
2009-11-11 20:07:00,1113.969,1114.104,1113.825,1114.083,4610.0
2009-11-11 20:08:00,1114.325,1114.504,1114.201,1114.504,3590.0
2009-11-11 20:09:00,1114.723,1115.159,1114.723,1115.159,45060.0
2009-11-11 20:10:00,1115.158,1115.329,1114.988,1115.329,4810.0
2009-11-11 20:11:00,1115.24,1115.263,1114.857,1115.263,4250.0
2009-11-11 20:12:00,1115.288,1115.44,1115.151,1115.256,3230.0
2009-11-11 20:13:00,1115.302,1115.302,1115.035,1115.219,4010.0
2009-11-11 20:14:00,1115.15,1115.22,1115.033,1115.067,3330.0
2009-11-11 20:15:00,1115.061,1115.119,1114.735,1114.735,4410.0
2009-11-11 20:16:00,1114.717,1114.859,1114.658,1114.859,3690.0
2009-11-11 20:17:00,1114.776,1114.776,1114.622,1114.644,2730.0
2009-11-11 20:18:00,1114.674,1114.811,1114.632,1114.741,4640.0
2009-11-11 20:19:00,1114.677,1114.779,1114.513,1114.513,5590.0
2009-11-11 20:20:00,1114.537,1114.537,1114.401,1114.441,4760.0
2009-11-11 20:21:00,1114.46,1114.742,1114.414,1114.742,6050.0
2009-11-11 20:22:00,1114.787,1114.787,1114.469,1114.637,4970.0
2009-11-11 20:23:00,1114.606,1114.649,1114.443,1114.505,5910.0
2009-11-11 20:24:00,1114.589,1114.762,1114.541,1114.749,5760.0
2009-11-11 20:25:00,1114.81,1114.81,1114.412,1114.412,3550.0
2009-11-11 20:26:00,1114.612,1114.612,1114.394,1114.44,4410.0
2009-11-11 20:27:00,1114.28,1114.28,1114.025,1114.049,3770.0
2009-11-11 20:28:00,1113.932,1114.048,1113.772,1114.048,4680.0
2009-11-11 20:29:00,1113.987,1114.117,1113.807,1113.985,5350.0
2009-11-11 20:30:00,1113.956,1113.956,1113.87,1113.892,3970.0
2009-11-11 20:31:00,1113.988,1114.294,1113.851,1114.294,5710.0
2009-11-11 20:32:00,1114.309,1114.657,1114.309,1114.657,4590.0
2009-11-11 20:33:00,1114.583,1114.859,1114.566,1114.859,4620.0
2009-11-11 20:34:00,1114.904,1115.045,1114.904,1114.924,3500.0
2009-11-11 20:35:00,1114.946,1115.165,1114.946,1115.165,3940.0
2009-11-11 20:36:00,1115.121,1115.129,1114.751,1114.751,2580.0
2009-11-11 20:37:00,1114.83,1115.002,1114.83,1114.997,4660.0
2009-11-11 20:38:00,1114.9,1114.9,1114.608,1114.608,4170.0
2009-11-11 20:39:00,1114.704,1114.771,1114.589,1114.742,3170.0
2009-11-11 20:40:00,1114.664,1114.664,1114.403,1114.403,4720.0
2009-11-11 20:41:00,1114.488,1114.642,1114.432,1114.562,5780.0
2009-11-11 20:42:00,1114.482,1114.626,1114.475,1114.504,3880.0
2009-11-11 20:43:00,1114.578,1114.665,1114.537,1114.665,5110.0
2009-11-11 20:44:00,1114.579,1114.579,1113.999,1113.999,5080.0
2009-11-11 20:45:00,1114.027,1114.152,1113.871,1113.871,3460.0
2009-11-11 20:46:00,1113.823,1114.005,1113.823,1114.005,4020.0
2009-11-11 20:47:00,1113.995,1114.065,1113.818,1113.818,4890.0
2009-11-11 20:48:00,1113.795,1113.879,1113.694,1113.82,3890.0
2009-11-11 20:49:00,1114.015,1114.278,1113.964,1114.199,4160.0
2009-11-11 20:50:00,1114.228,1114.251,1114.127,1114.251,4580.0
2009-11-11 20:51:00,1114.239,1114.368,1114.239,1114.31,4370.0
2009-11-11 20:52:00,1114.354,1114.492,1114.354,1114.431,4240.0
2009-11-11 20:53:00,1114.454,1114.685,1114.454,1114.685,4020.0
2009-11-11 20:54:00,1114.627,1114.627,1114.457,1114.517,3690.0
2009-11-11 20:55:00,1114.523,1114.559,1114.365,1114.559,5750.0
2009-11-11 20:56:00,1114.623,1114.897,1114.489,1114.862,2510.0
2009-11-11 20:57:00,1114.784,1114.784,1114.446,1114.511,3960.0
2009-11-11 20:58:00,1114.48,1114.844,1114.48,1114.844,6950.0
2009-11-11 20:59:00,1114.822,1114.908,1114.785,1114.852,4860.0
2009-11-11 21:00:00,1114.916,1114.977,1114.777,1114.977,4720.0
2009-11-11 21:01:00,1115.032,1116.103,1115.032,1116.103,3500.0
2009-11-11 21:02:00,1116.15,1116.289,1116.137,1116.289,3560.0
2009-11-11 21:03:00,1116.38,1116.71,1116.38,1116.71,3110.0
2009-11-11 21:04:00,1116.655,1116.723,1116.549,1116.65,4510.0
2009-11-11 21:05:00,1116.624,1116.663,1116.369,1116.387,6450.0
2009-11-11 21:06:00,1116.265,1116.544,1116.205,1116.475,3600.0
2009-11-11 21:07:00,1116.58,1116.791,1116.424,1116.791,4290.0
2009-11-11 21:08:00,1116.877,1116.877,1116.549,1116.733,5520.0
2009-11-11 21:09:00,1116.662,1116.731,1116.511,1116.7,3230.0
2009-11-11 21:10:00,1116.568,1116.716,1116.535,1116.675,7630.0
2009-11-11 21:11:00,1116.665,1116.684,1116.516,1116.624,6180.0
2009-11-11 21:12:00,1116.461,1116.56,1116.345,1116.345,2530.0
2009-11-11 21:13:00,1116.208,1116.488,1116.152,1116.408,6630.0
2009-11-11 21:14:00,1116.271,1116.452,1116.179,1116.452,6880.0
2009-11-11 21:15:00,1116.45,1116.528,1116.378,1116.455,5980.0
2009-11-11 21:16:00,1116.348,1116.538,1116.166,1116.314,4030.0
2009-11-11 21:17:00,1116.316,1116.316,1116.055,1116.205,6330.0
2009-11-11 21:18:00,1116.129,1116.129,1115.83,1115.877,3960.0
2009-11-11 21:19:00,1115.734,1116.039,1115.699,1116.035,4040.0
2009-11-11 21:20:00,1116.163,1116.19,1116.02,1116.122,6340.0
2009-11-11 21:21:00,1116.044,1116.044,1115.716,1115.737,3670.0
2009-11-11 21:22:00,1115.884,1116.029,1115.784,1116.004,4780.0
2009-11-11 21:23:00,1116.056,1116.141,1115.95,1116.141,2530.0
2009-11-11 21:24:00,1116.123,1116.123,1115.856,1116.089,6580.0
2009-11-11 21:25:00,1116.272,1116.684,1116.193,1116.684,3220.0
2009-11-11 21:26:00,1116.705,1116.705,1116.183,1116.183,4320.0
2009-11-11 21:27:00,1116.153,1116.275,1116.013,1116.275,3960.0
2009-11-11 21:28:00,1116.509,1116.903,1116.509,1116.903,2900.0
2009-11-11 21:29:00,1116.782,1116.812,1116.437,1116.613,5590.0
2009-11-11 21:30:00,1116.59,1116.59,1116.401,1116.553,4150.0
2009-11-11 21:31:00,1116.649,1116.721,1116.454,1116.659,7790.0
2009-11-11 21:32:00,1116.638,1116.801,1116.585,1116.801,3630.0
2009-11-11 21:33:00,1116.818,1117.006,1116.754,1117.006,6090.0
2009-11-11 21:34:00,1116.981,1116.99,1116.851,1116.851,3950.0
2009-11-11 21:35:00,1116.958,1117.018,1116.76,1116.802,3980.0
2009-11-11 21:36:00,1116.885,1116.928,1116.404,1116.404,7830.0
2009-11-11 21:37:00,1116.294,1116.325,1116.194,1116.325,3430.0
2009-11-11 21:38:00,1116.277,1116.277,1116.094,1116.169,6300.0
2009-11-11 21:39:00,1116.134,1116.134,1115.924,1116.05,5440.0
2009-11-11 21:40:00,1116.095,1116.169,1115.906,1116.026,5020.0
2009-11-11 21:41:00,1116.113,1116.113,1115.727,1115.727,4280.0
2009-11-11 21:42:00,1115.635,1115.728,1115.604,1115.647,4960.0
2009-11-11 21:43:00,1115.674,1115.674,1115.324,1115.362,5350.0
2009-11-11 21:44:00,1115.316,1115.382,1115.287,1115.382,4820.0
2009-11-11 21:45:00,1115.4,1115.4,1115.201,1115.363,4170.0
2009-11-11 21:46:00,1115.327,1115.442,1115.266,1115.361,4000.0
2009-11-11 21:47:00,1115.493,1115.587,1115.493,1115.568,5980.0
2009-11-11 21:48:00,1115.632,1115.832,1115.558,1115.582,4030.0
2009-11-11 21:49:00,1115.51,1115.567,1115.372,1115.567,2970.0
2009-11-11 21:50:00,1115.556,1115.735,1115.556,1115.735,4330.0
2009-11-11 21:51:00,1115.879,1115.909,1115.791,1115.83,4570.0
2009-11-11 21:52:00,1115.755,1115.755,1115.646,1115.728,3480.0
2009-11-11 21:53:00,1115.814,1115.883,1115.807,1115.882,5260.0
2009-11-11 21:54:00,1115.877,1116.003,1115.861,1115.861,4590.0
2009-11-11 21:55:00,1115.886,1115.937,1115.809,1115.89,3700.0
2009-11-11 21:56:00,1115.911,1116.179,1115.911,1116.179,6280.0
2009-11-11 21:57:00,1116.175,1116.287,1116.175,1116.279,4100.0
2009-11-11 21:58:00,1116.283,1116.283,1116.221,1116.236,2950.0
2009-11-11 21:59:00,1116.291,1116.291,1116.16,1116.17,3070.0
2009-11-11 22:00:00,1116.137,1116.224,1116.096,1116.096,7020.0
2009-11-11 22:01:00,1116.216,1116.293,1116.143,1116.236,3560.0
2009-11-11 22:02:00,1116.231,1116.291,1116.181,1116.195,8370.0
2009-11-11 22:03:00,1116.214,1116.397,1116.163,1116.331,6800.0
2009-11-11 22:04:00,1116.357,1116.357,1116.091,1116.092,4590.0
2009-11-11 22:05:00,1116.06,1116.138,1115.959,1116.121,5130.0
2009-11-11 22:06:00,1116.142,1116.383,1116.071,1116.383,4200.0
2009-11-11 22:07:00,1116.359,1116.451,1116.254,1116.304,5270.0
2009-11-11 22:08:00,1116.459,1116.567,1116.405,1116.435,4530.0
2009-11-11 22:09:00,1116.442,1116.561,1116.399,1116.399,4420.0
2009-11-11 22:10:00,1116.297,1116.305,1116.001,1116.001,3850.0
2009-11-11 22:11:00,1116.054,1116.054,1115.983,1116.027,5850.0
2009-11-11 22:12:00,1116.058,1116.058,1115.792,1115.792,4060.0
2009-11-11 22:13:00,1115.913,1115.913,1115.654,1115.714,3540.0
2009-11-11 22:14:00,1115.628,1115.733,1115.62,1115.677,6030.0
2009-11-11 22:15:00,1115.75,1115.813,1115.454,1115.454,4870.0
2009-11-11 22:16:00,1115.525,1115.56,1115.456,1115.552,7570.0
2009-11-11 22:17:00,1115.581,1116.076,1115.581,1116.076,5900.0
2009-11-11 22:18:00,1115.755,1115.755,1115.454,1115.512,5290.0
2009-11-11 22:19:00,1115.385,1115.478,1115.258,1115.478,6810.0
2009-11-11 22:20:00,1115.402,1115.489,1115.392,1115.438,6830.0
2009-11-11 22:21:00,1115.454,1115.521,1115.429,1115.489,3350.0
2009-11-11 22:22:00,1115.428,1115.629,1115.412,1115.412,5190.0
2009-11-11 22:23:00,1115.44,1115.58,1115.36,1115.521,4270.0
2009-11-11 22:24:00,1115.457,1115.499,1115.358,1115.462,3190.0
2009-11-11 22:25:00,1115.359,1115.392,1115.224,1115.302,4720.0
2009-11-11 22:26:00,1115.204,1115.397,1115.051,1115.397,6240.0
2009-11-11 22:27:00,1115.304,1115.341,1115.21,1115.24,6520.0
2009-11-11 22:28:00,1115.346,1115.428,1115.307,1115.396,3390.0
2009-11-11 22:29:00,1115.435,1115.661,1115.401,1115.528,6710.0
2009-11-11 22:30:00,1115.606,1115.747,1115.511,1115.676,6290.0
2009-11-11 22:31:00,1115.615,1115.819,1115.615,1115.702,4630.0
2009-11-11 22:32:00,1115.686,1115.965,1115.686,1115.913,7360.0
2009-11-11 22:33:00,1116.0,1116.0,1115.832,1115.964,4830.0
2009-11-11 22:34:00,1115.975,1116.187,1115.924,1116.187,3590.0
2009-11-11 22:35:00,1116.245,1116.385,1116.12,1116.143,5810.0
2009-11-11 22:36:00,1116.037,1116.037,1115.79,1115.79,3080.0
2009-11-11 22:37:00,1115.756,1115.963,1115.756,1115.876,5420.0
2009-11-11 22:38:00,1116.021,1116.141,1115.993,1116.141,4050.0
2009-11-11 22:39:00,1116.148,1116.221,1116.094,1116.221,5200.0
2009-11-11 22:40:00,1116.159,1116.18,1115.923,1115.923,7130.0
2009-11-11 22:41:00,1116.01,1116.21,1116.01,1116.21,5070.0
2009-11-11 22:42:00,1116.225,1116.235,1116.138,1116.186,3570.0
2009-11-11 22:43:00,1116.108,1116.108,1115.932,1116.037,7450.0
2009-11-11 22:44:00,1115.999,1116.052,1115.847,1115.908,6180.0
2009-11-11 22:45:00,1115.997,1116.141,1115.975,1116.045,5720.0
2009-11-11 22:46:00,1116.122,1116.321,1116.122,1116.248,5970.0
2009-11-11 22:47:00,1116.226,1116.458,1116.195,1116.31,4310.0
2009-11-11 22:48:00,1116.253,1116.387,1116.238,1116.387,5040.0
2009-11-11 22:49:00,1116.421,1116.763,1116.421,1116.763,3880.0
2009-11-11 22:50:00,1116.776,1116.913,1116.679,1116.848,8420.0
2009-11-11 22:51:00,1116.951,1117.12,1116.951,1116.964,3200.0
2009-11-11 22:52:00,1116.997,1117.104,1116.883,1117.104,4800.0
2009-11-11 22:53:00,1117.127,1117.172,1116.874,1117.172,4700.0
2009-11-11 22:54:00,1117.213,1117.213,1117.084,1117.207,3600.0
2009-11-11 22:55:00,1117.297,1117.345,1117.146,1117.251,2920.0
2009-11-11 22:56:00,1117.181,1117.319,1117.157,1117.306,4380.0
2009-11-11 22:57:00,1117.276,1117.348,1117.073,1117.348,5160.0
2009-11-11 22:58:00,1117.42,1117.42,1117.3,1117.36,3580.0
2009-11-11 22:59:00,1117.3,1117.311,1117.089,1117.233,3580.0
2009-11-11 23:00:00,1117.237,1117.329,1117.035,1117.14,6510.0
2009-11-11 23:01:00,1117.091,1117.228,1117.091,1117.128,4150.0
2009-11-11 23:02:00,1117.095,1117.171,1116.809,1117.171,5050.0
2009-11-11 23:03:00,1117.265,1117.702,1117.265,1117.672,4940.0
2009-11-11 23:04:00,1117.719,1117.738,1117.473,1117.661,4890.0
2009-11-11 23:05:00,1117.612,1117.612,1117.318,1117.526,5150.0
2009-11-11 23:06:00,1117.489,1117.569,1117.459,1117.556,4620.0
2009-11-11 23:07:00,1117.537,1117.665,1117.466,1117.478,3320.0
2009-11-11 23:08:00,1117.433,1117.592,1117.376,1117.376,3950.0
2009-11-11 23:09:00,1117.466,1117.518,1117.347,1117.518,3640.0
2009-11-11 23:10:00,1117.611,1117.611,1117.344,1117.344,6450.0
2009-11-11 23:11:00,1117.319,1117.512,1117.269,1117.488,3090.0
2009-11-11 23:12:00,1117.454,1117.539,1117.454,1117.505,3300.0
2009-11-11 23:13:00,1117.457,1117.518,1117.232,1117.43,4390.0
2009-11-11 23:14:00,1117.477,1117.492,1117.316,1117.492,6930.0
2009-11-11 23:15:00,1117.553,1117.553,1117.175,1117.361,5010.0
2009-11-11 23:16:00,1117.43,1117.579,1117.351,1117.512,8450.0
2009-11-11 23:17:00,1117.549,1117.652,1117.366,1117.652,9150.0
2009-11-11 23:18:00,1117.624,1117.707,1117.497,1117.707,4810.0
2009-11-11 23:19:00,1117.741,1117.855,1117.712,1117.712,7060.0
2009-11-11 23:20:00,1117.687,1117.817,1117.644,1117.779,7400.0
2009-11-11 23:21:00,1117.899,1118.141,1117.899,1118.141,5200.0
2009-11-11 23:22:00,1118.123,1118.123,1117.875,1117.941,4200.0
2009-11-11 23:23:00,1118.052,1118.052,1117.643,1117.752,3970.0
2009-11-11 23:24:00,1117.748,1117.748,1117.433,1117.603,5600.0
2009-11-11 23:25:00,1117.51,1117.619,1117.497,1117.604,7100.0
2009-11-11 23:26:00,1117.654,1117.966,1117.654,1117.8,4740.0
2009-11-11 23:27:00,1117.717,1117.776,1117.647,1117.706,4780.0
2009-11-11 23:28:00,1117.589,1117.68,1117.578,1117.68,3360.0
2009-11-11 23:29:00,1117.619,1117.679,1117.575,1117.606,3650.0
2009-11-11 23:30:00,1117.51,1117.51,1117.293,1117.499,5940.0
2009-11-11 23:31:00,1117.609,1117.766,1117.603,1117.603,3300.0
2009-11-11 23:32:00,1117.427,1117.427,1117.19,1117.311,4620.0
2009-11-11 23:33:00,1117.338,1117.504,1117.279,1117.35,4630.0
2009-11-11 23:34:00,1117.411,1117.633,1117.271,1117.501,4960.0
2009-11-11 23:35:00,1117.456,1117.498,1117.342,1117.413,5720.0
2009-11-11 23:36:00,1117.433,1117.781,1117.432,1117.781,5430.0
2009-11-11 23:37:00,1117.729,1117.809,1117.71,1117.809,4650.0
2009-11-11 23:38:00,1117.808,1117.808,1117.588,1117.64,5080.0
2009-11-11 23:39:00,1117.635,1117.736,1117.568,1117.736,4480.0
2009-11-11 23:40:00,1117.7,1117.7,1117.419,1117.644,5550.0
2009-11-11 23:41:00,1117.535,1117.535,1117.133,1117.196,5800.0
2009-11-11 23:42:00,1117.228,1117.38,1117.228,1117.351,5610.0
2009-11-11 23:43:00,1117.301,1117.364,1117.225,1117.266,5460.0
2009-11-11 23:44:00,1117.285,1117.365,1117.131,1117.365,4490.0
2009-11-11 23:45:00,1117.3,1117.364,1117.178,1117.364,3270.0
2009-11-11 23:46:00,1117.391,1117.466,1117.347,1117.405,3230.0
2009-11-11 23:47:00,1117.384,1117.47,1117.243,1117.47,4200.0
2009-11-11 23:48:00,1117.357,1117.424,1117.308,1117.388,3760.0
2009-11-11 23:50:00,1117.442,1117.459,1117.245,1117.356,7720.0
2009-11-11 23:51:00,1117.376,1117.481,1117.21,1117.481,6030.0
2009-11-11 23:52:00,1117.47,1117.584,1117.414,1117.492,6990.0
2009-11-11 23:53:00,1117.509,1117.509,1117.271,1117.309,4220.0
2009-11-11 23:54:00,1117.279,1117.462,1117.136,1117.412,8510.0
2009-11-11 23:55:00,1117.363,1117.363,1117.252,1117.324,3950.0
2009-11-11 23:56:00,1117.305,1117.311,1117.18,1117.25,6030.0
2009-11-11 23:57:00,1117.249,1117.341,1117.23,1117.23,4710.0
2009-11-11 23:58:00,1117.231,1117.312,1117.164,1117.228,8750.0
2009-11-11 23:59:00,1117.189,1117.189,1117.051,1117.07,7190.0
2009-11-12 00:00:00,1116.958,1117.116,1116.872,1116.872,7860.0
2009-11-12 00:01:00,1116.979,1117.018,1116.794,1116.943,4860.0
2009-11-12 00:02:00,1117.003,1117.003,1116.761,1116.917,4360.0
2009-11-12 00:03:00,1116.896,1116.958,1116.757,1116.958,3610.0
2009-11-12 00:04:00,1116.873,1116.953,1116.817,1116.818,9240.0
2009-11-12 00:05:00,1116.781,1116.781,1116.578,1116.667,5430.0
2009-11-12 00:06:00,1116.772,1116.859,1116.66,1116.771,4000.0
2009-11-12 00:07:00,1117.03,1117.03,1116.69,1116.76,7090.0
2009-11-12 00:08:00,1116.785,1116.785,1116.512,1116.636,7090.0
2009-11-12 00:09:00,1116.708,1116.708,1116.468,1116.689,4540.0
2009-11-12 00:10:00,1116.706,1116.879,1116.653,1116.684,6790.0
2009-11-12 00:11:00,1116.733,1116.733,1116.547,1116.625,5360.0
2009-11-12 00:12:00,1116.731,1116.776,1116.671,1116.671,5120.0
2009-11-12 00:13:00,1116.72,1116.899,1116.523,1116.617,5280.0
2009-11-12 00:14:00,1116.677,1116.791,1116.433,1116.666,5930.0
2009-11-12 00:15:00,1116.413,1116.661,1116.02,1116.661,5290.0
2009-11-12 00:16:00,1116.854,1116.993,1116.761,1116.789,2970.0
2009-11-12 00:17:00,1116.681,1116.681,1115.425,1115.557,5120.0
2009-11-12 00:18:00,1115.664,1116.889,1115.664,1116.831,3060.0
2009-11-12 00:19:00,1116.919,1116.965,1116.862,1116.929,4260.0
2009-11-12 00:20:00,1116.792,1116.792,1116.597,1116.7,7780.0
2009-11-12 00:21:00,1116.698,1116.825,1116.665,1116.665,6250.0
2009-11-12 00:22:00,1116.744,1116.796,1116.482,1116.482,3750.0
2009-11-12 00:23:00,1116.32,1116.45,1116.32,1116.42,3520.0
2009-11-12 00:24:00,1116.235,1116.235,1116.028,1116.146,3520.0
2009-11-12 00:25:00,1116.359,1116.461,1116.348,1116.433,4830.0
2009-11-12 00:26:00,1116.29,1116.34,1116.23,1116.32,4980.0
2009-11-12 00:27:00,1116.442,1116.587,1116.411,1116.587,4980.0
2009-11-12 00:28:00,1116.623,1116.787,1116.466,1116.466,3600.0
2009-11-12 00:29:00,1116.31,1116.4,1115.91,1115.91,6670.0
2009-11-12 00:30:00,1116.234,1116.234,1116.073,1116.211,6670.0
2009-11-12 00:31:00,1115.97,1116.11,1115.91,1116.05,7930.0
2009-11-12 00:32:00,1116.06,1116.06,1115.98,1116.03,7930.0
2009-11-12 00:33:00,1116.02,1116.08,1116.01,1116.01,7930.0
2009-11-12 00:34:00,1116.35,1116.436,1116.31,1116.341,7930.0
2009-11-12 00:35:00,1115.95,1116.09,1115.94,1116.09,3980.0
2009-11-12 00:36:00,1116.369,1116.46,1116.326,1116.326,3980.0
2009-11-12 00:37:00,1116.18,1116.18,1116.03,1116.1,9020.0
2009-11-12 00:38:00,1116.1,1116.13,1116.01,1116.01,9020.0
2009-11-12 00:39:00,1115.99,1116.04,1115.9,1116.04,9020.0
2009-11-12 00:40:00,1116.221,1116.356,1116.0,1116.356,9020.0
2009-11-12 00:41:00,1115.85,1116.1,1115.85,1116.09,3700.0
2009-11-12 00:42:00,1116.658,1116.89,1116.658,1116.88,3700.0
2009-11-12 00:43:00,1115.95,1116.06,1115.85,1116.04,3050.0
2009-11-12 00:44:00,1116.879,1116.939,1116.835,1116.835,3050.0
2009-11-12 00:45:00,1116.07,1116.15,1115.95,1116.09,5010.0
2009-11-12 00:46:00,1116.773,1117.094,1116.726,1117.094,5010.0
2009-11-12 00:47:00,1117.49,1117.844,1117.49,1117.844,4060.0
2009-11-12 00:48:00,1117.801,1117.92,1117.788,1117.788,4060.0
2009-11-12 00:49:00,1115.76,1115.84,1115.51,1115.69,5730.0
2009-11-12 00:50:00,1117.73,1117.73,1116.123,1116.254,5730.0
2009-11-12 00:51:00,1116.369,1116.369,1116.197,1116.333,3810.0
2009-11-12 00:52:00,1116.743,1117.471,1116.743,1117.471,4000.0
2009-11-12 00:53:00,1117.419,1117.47,1117.286,1117.286,4530.0
2009-11-12 00:54:00,1115.98,1116.04,1115.78,1116.03,5170.0
2009-11-12 00:55:00,1116.04,1116.12,1115.93,1116.06,5170.0
2009-11-12 00:56:00,1116.06,1116.26,1116.06,1116.19,5170.0
2009-11-12 00:57:00,1116.18,1116.39,1116.1,1116.38,5170.0
2009-11-12 00:58:00,1116.18,1116.35,1115.99,1116.1,5170.0
2009-11-12 00:59:00,1116.08,1116.3,1116.08,1116.29,5170.0
2009-11-12 01:00:00,1117.068,1117.068,1116.268,1116.944,5170.0
2009-11-12 01:01:00,1116.953,1117.011,1116.685,1116.728,3730.0
2009-11-12 01:02:00,1116.589,1117.194,1116.589,1117.194,5490.0
2009-11-12 01:03:00,1117.205,1117.205,1116.697,1116.857,4280.0
2009-11-12 01:04:00,1117.001,1117.001,1116.702,1116.961,2850.0
2009-11-12 01:05:00,1116.787,1116.787,1116.298,1116.55,4690.0
2009-11-12 01:06:00,1116.739,1116.946,1115.891,1116.288,6310.0
2009-11-12 01:07:00,1116.452,1116.479,1116.052,1116.479,3480.0
2009-11-12 01:08:00,1116.548,1116.575,1116.393,1116.556,3810.0
2009-11-12 01:09:00,1116.641,1116.705,1116.604,1116.705,3730.0
2009-11-12 01:10:00,1116.634,1116.634,1116.131,1116.131,9210.0
2009-11-12 01:11:00,1116.206,1116.652,1116.103,1116.652,6440.0
2009-11-12 01:12:00,1116.66,1116.712,1116.396,1116.396,7110.0
2009-11-12 01:13:00,1116.174,1116.393,1116.174,1116.248,6430.0
2009-11-12 01:14:00,1116.417,1116.417,1116.039,1116.039,7530.0
2009-11-12 01:15:00,1116.152,1116.458,1116.152,1116.458,6400.0
2009-11-12 01:16:00,1116.448,1116.448,1116.144,1116.336,4860.0
2009-11-12 01:17:00,1116.154,1116.251,1115.854,1116.122,5860.0
2009-11-12 01:18:00,1116.067,1116.205,1115.645,1116.205,5770.0
2009-11-12 01:19:00,1116.16,1116.16,1115.657,1116.046,4520.0
2009-11-12 01:20:00,1116.051,1116.257,1115.747,1116.257,5150.0
2009-11-12 01:21:00,1116.203,1116.233,1115.999,1116.233,4990.0
2009-11-12 01:22:00,1116.235,1116.379,1116.173,1116.173,3730.0
2009-11-12 01:23:00,1115.886,1116.155,1115.886,1116.155,3750.0
2009-11-12 01:24:00,1116.222,1116.284,1116.063,1116.063,3740.0
2009-11-12 01:25:00,1115.915,1116.255,1115.915,1116.255,4960.0
2009-11-12 01:26:00,1116.292,1116.292,1116.223,1116.251,5030.0
2009-11-12 01:27:00,1116.008,1116.207,1115.802,1116.207,4520.0
2009-11-12 01:28:00,1116.038,1116.132,1115.733,1116.131,3290.0
2009-11-12 01:29:00,1115.968,1115.968,1115.458,1115.859,5030.0
2009-11-12 01:30:00,1115.776,1115.903,1115.301,1115.686,6280.0
2009-11-12 01:31:00,1115.583,1115.902,1115.583,1115.875,5640.0
2009-11-12 01:32:00,1115.703,1115.769,1115.048,1115.652,5760.0
2009-11-12 01:33:00,1115.703,1115.836,1115.267,1115.836,4240.0
2009-11-12 01:34:00,1115.796,1115.803,1115.44,1115.565,8290.0
2009-11-12 01:35:00,1115.574,1115.677,1115.231,1115.487,5530.0
2009-11-12 01:36:00,1115.593,1115.912,1115.593,1115.69,4470.0
2009-11-12 01:37:00,1115.632,1115.943,1115.522,1115.743,4420.0
2009-11-12 01:38:00,1115.825,1115.905,1115.718,1115.905,5270.0
2009-11-12 01:39:00,1115.803,1115.837,1115.421,1115.703,4690.0
2009-11-12 01:40:00,1115.591,1115.619,1115.318,1115.619,7070.0
2009-11-12 01:41:00,1115.691,1115.904,1115.613,1115.754,3600.0
2009-11-12 01:42:00,1115.875,1115.875,1115.63,1115.851,3750.0
2009-11-12 01:43:00,1115.798,1115.923,1115.721,1115.923,5010.0
2009-11-12 01:44:00,1116.06,1116.06,1115.738,1115.905,3960.0
2009-11-12 01:45:00,1115.906,1115.922,1115.759,1115.826,5580.0
2009-11-12 01:46:00,1115.831,1115.831,1115.57,1115.691,3980.0
2009-11-12 01:47:00,1115.706,1115.706,1115.364,1115.4,5290.0
2009-11-12 01:48:00,1119.26,1119.3,1119.17,1119.24,7220.0
2009-11-12 01:49:00,1115.455,1115.562,1115.289,1115.529,7220.0
2009-11-12 01:50:00,1115.489,1115.595,1115.134,1115.595,6090.0
2009-11-12 01:51:00,1115.669,1115.777,1115.621,1115.777,4520.0
2009-11-12 01:52:00,1115.773,1115.813,1115.554,1115.813,4330.0
2009-11-12 01:53:00,1115.723,1115.883,1115.681,1115.837,12320.0
2009-11-12 01:54:00,1115.872,1115.872,1115.73,1115.772,6630.0
2009-11-12 01:55:00,1115.765,1115.819,1115.637,1115.776,8710.0
2009-11-12 01:56:00,1115.753,1115.98,1115.753,1115.98,9310.0
2009-11-12 01:57:00,1115.965,1116.011,1115.866,1115.94,5040.0
2009-11-12 01:58:00,1116.066,1116.138,1115.844,1115.932,7620.0
2009-11-12 01:59:00,1116.024,1116.097,1115.958,1115.98,3450.0
2009-11-12 02:00:00,1119.63,1119.66,1119.44,1119.55,6320.0
2009-11-12 02:01:00,1115.633,1115.816,1115.526,1115.705,6320.0
2009-11-12 02:02:00,1115.564,1115.609,1115.349,1115.58,5470.0
2009-11-12 02:03:00,1115.496,1115.651,1114.99,1115.578,6500.0
2009-11-12 02:04:00,1115.556,1115.556,1115.314,1115.316,7960.0
2009-11-12 02:05:00,1115.346,1115.46,1115.304,1115.404,4560.0
2009-11-12 02:06:00,1115.344,1115.344,1114.981,1115.207,15090.0
2009-11-12 02:07:00,1115.238,1115.296,1114.897,1115.296,3540.0
2009-11-12 02:08:00,1115.295,1115.7,1115.062,1115.7,5130.0
2009-11-12 02:09:00,1115.809,1116.019,1115.393,1116.019,5030.0
2009-11-12 02:10:00,1116.132,1116.132,1115.315,1115.315,6650.0
2009-11-12 02:11:00,1115.484,1116.254,1115.484,1116.254,3600.0
2009-11-12 02:12:00,1116.458,1117.014,1116.458,1116.874,5260.0
2009-11-12 02:13:00,1116.949,1117.33,1116.949,1117.33,4410.0
2009-11-12 02:14:00,1117.364,1117.364,1116.366,1117.087,5290.0
2009-11-12 02:15:00,1117.16,1117.519,1117.145,1117.519,5570.0
2009-11-12 02:16:00,1117.379,1117.451,1117.1,1117.209,3830.0
2009-11-12 02:17:00,1117.249,1117.322,1117.151,1117.151,4860.0
2009-11-12 02:18:00,1116.983,1117.222,1116.862,1117.222,5860.0
2009-11-12 02:19:00,1117.366,1117.438,1117.148,1117.381,7160.0
2009-11-12 02:20:00,1117.309,1117.422,1117.005,1117.422,6040.0
2009-11-12 02:21:00,1117.594,1117.774,1117.419,1117.774,4130.0
2009-11-12 02:22:00,1117.864,1118.039,1117.864,1118.024,2250.0
2009-11-12 02:23:00,1117.992,1117.992,1117.694,1117.694,3270.0
2009-11-12 02:24:00,1117.431,1117.689,1117.176,1117.689,3580.0
2009-11-12 02:25:00,1117.746,1118.051,1117.746,1118.051,9520.0
2009-11-12 02:26:00,1118.115,1118.426,1117.829,1118.426,4680.0
2009-11-12 02:27:00,1118.373,1118.502,1117.987,1118.502,5030.0
2009-11-12 02:28:00,1118.65,1118.65,1118.437,1118.629,5030.0
2009-11-12 02:29:00,1118.651,1118.793,1118.354,1118.793,4860.0
2009-11-12 02:30:00,1119.202,1119.772,1119.202,1119.772,5890.0
2009-11-12 02:31:00,1119.896,1119.912,1119.683,1119.885,3740.0
2009-11-12 02:32:00,1120.033,1120.037,1119.166,1119.381,3730.0
2009-11-12 02:33:00,1119.38,1119.587,1119.075,1119.587,4440.0
2009-11-12 02:34:00,1119.482,1119.482,1118.583,1118.894,5700.0
2009-11-12 02:35:00,1118.964,1119.176,1118.892,1119.143,4670.0
2009-11-12 02:36:00,1119.046,1119.046,1118.786,1118.885,3790.0
2009-11-12 02:37:00,1118.99,1118.99,1118.815,1118.903,3210.0
2009-11-12 02:38:00,1118.971,1118.976,1118.435,1118.888,5370.0
2009-11-12 02:39:00,1118.894,1119.001,1118.801,1118.831,4830.0
2009-11-12 02:40:00,1118.81,1118.973,1118.359,1118.973,6080.0
2009-11-12 02:41:00,1118.969,1118.969,1118.773,1118.861,4310.0
2009-11-12 02:42:00,1118.825,1119.042,1118.789,1119.041,4170.0
2009-11-12 02:43:00,1119.07,1119.07,1118.753,1118.753,4480.0
2009-11-12 02:44:00,1118.641,1118.998,1118.507,1118.998,4650.0
2009-11-12 02:45:00,1118.947,1118.951,1118.078,1118.826,6870.0
2009-11-12 02:46:00,1118.65,1118.869,1118.164,1118.869,5160.0
2009-11-12 02:47:00,1119.011,1119.131,1118.967,1119.008,9150.0
2009-11-12 02:48:00,1118.792,1118.792,1117.756,1118.326,6830.0
2009-11-12 02:49:00,1118.705,1119.155,1117.963,1119.155,12110.0
2009-11-12 02:50:00,1119.128,1119.215,1118.973,1119.215,5520.0
2009-11-12 02:51:00,1119.257,1119.27,1119.023,1119.173,6340.0
2009-11-12 02:52:00,1119.143,1119.143,1118.576,1118.834,4410.0
2009-11-12 02:53:00,1119.059,1119.144,1118.909,1118.934,4640.0
2009-11-12 02:54:00,1118.845,1119.12,1118.752,1119.12,3830.0
2009-11-12 02:55:00,1119.161,1119.184,1119.018,1119.165,4590.0
2009-11-12 02:56:00,1119.124,1119.124,1118.692,1119.047,4670.0
2009-11-12 02:57:00,1119.018,1119.276,1119.018,1119.249,4250.0
2009-11-12 02:58:00,1119.363,1119.386,1118.946,1119.263,3970.0
2009-11-12 02:59:00,1119.251,1119.545,1119.165,1119.545,6450.0
2009-11-12 03:00:00,1119.429,1119.505,1119.182,1119.182,5540.0
2009-11-12 03:01:00,1119.025,1119.246,1118.98,1119.238,6940.0
2009-11-12 03:02:00,1119.236,1119.314,1119.002,1119.314,5880.0
2009-11-12 03:03:00,1119.357,1119.63,1119.357,1119.52,7560.0
2009-11-12 03:04:00,1119.617,1119.617,1119.217,1119.577,4580.0
2009-11-12 03:05:00,1119.686,1119.73,1119.518,1119.69,6020.0
2009-11-12 03:06:00,1119.681,1120.381,1119.193,1120.381,7470.0
2009-11-12 03:07:00,1120.27,1120.321,1119.771,1120.21,4370.0
2009-11-12 03:08:00,1119.876,1120.071,1119.622,1120.029,5430.0
2009-11-12 03:09:00,1119.764,1120.069,1118.937,1120.069,7670.0
2009-11-12 03:10:00,1120.152,1120.152,1119.444,1119.939,5590.0
2009-11-12 03:11:00,1119.935,1119.935,1119.632,1119.807,4130.0
2009-11-12 03:12:00,1119.744,1119.744,1119.05,1119.679,5920.0
2009-11-12 03:13:00,1119.589,1119.84,1119.556,1119.794,5450.0
2009-11-12 03:14:00,1119.761,1120.088,1119.443,1120.088,6100.0
2009-11-12 03:15:00,1120.231,1120.263,1120.026,1120.026,3720.0
2009-11-12 03:16:00,1120.005,1120.038,1119.82,1119.999,4720.0
2009-11-12 03:17:00,1120.175,1120.297,1120.137,1120.297,4760.0
2009-11-12 03:18:00,1120.334,1120.474,1120.288,1120.3,4890.0
2009-11-12 03:19:00,1120.245,1120.245,1120.068,1120.217,10760.0
2009-11-12 03:20:00,1120.243,1120.436,1120.012,1120.436,4670.0
2009-11-12 03:21:00,1120.377,1120.419,1120.239,1120.285,7270.0
2009-11-12 03:22:00,1120.239,1120.275,1119.971,1120.108,3500.0
2009-11-12 03:23:00,1120.122,1120.122,1119.414,1120.093,4660.0
2009-11-12 03:24:00,1120.239,1120.348,1119.974,1120.348,4360.0
2009-11-12 03:25:00,1120.384,1120.557,1120.287,1120.557,5760.0
2009-11-12 03:26:00,1120.344,1120.344,1119.185,1120.209,4890.0
2009-11-12 03:27:00,1120.33,1120.444,1120.246,1120.444,3280.0
2009-11-12 03:28:00,1120.326,1120.423,1120.025,1120.423,7230.0
2009-11-12 03:29:00,1120.491,1120.528,1120.245,1120.528,6520.0
2009-11-12 03:30:00,1120.569,1120.569,1120.239,1120.497,5660.0
2009-11-12 03:31:00,1120.639,1120.797,1120.385,1120.709,3860.0
2009-11-12 03:32:00,1120.791,1120.791,1120.292,1120.714,6930.0
2009-11-12 03:33:00,1120.771,1120.791,1120.428,1120.791,5070.0
2009-11-12 03:34:00,1120.849,1120.883,1120.474,1120.883,6470.0
2009-11-12 03:35:00,1120.895,1121.097,1120.855,1121.019,4980.0
2009-11-12 03:36:00,1120.858,1120.874,1119.792,1119.952,4220.0
2009-11-12 03:37:00,1120.277,1121.09,1120.277,1121.041,5100.0
2009-11-12 03:38:00,1120.811,1121.105,1120.705,1121.105,5340.0
2009-11-12 03:39:00,1121.156,1121.257,1121.061,1121.124,7280.0
2009-11-12 03:40:00,1121.172,1121.172,1120.734,1121.066,7290.0
2009-11-12 03:41:00,1121.005,1121.085,1120.755,1120.811,3950.0
2009-11-12 03:42:00,1120.704,1120.704,1120.333,1120.651,5960.0
2009-11-12 03:43:00,1120.558,1120.887,1120.245,1120.887,4480.0
2009-11-12 03:44:00,1120.727,1121.053,1119.912,1121.053,4920.0
2009-11-12 03:45:00,1120.93,1120.93,1120.498,1120.642,8410.0
2009-11-12 03:46:00,1120.557,1120.88,1120.557,1120.868,6630.0
2009-11-12 03:47:00,1120.851,1121.002,1120.843,1120.843,4220.0
2009-11-12 03:48:00,1120.719,1120.95,1120.683,1120.802,5270.0
2009-11-12 03:49:00,1120.796,1120.922,1120.766,1120.795,8410.0
2009-11-12 03:50:00,1120.738,1120.819,1120.384,1120.384,5800.0
2009-11-12 03:51:00,1120.221,1120.583,1120.193,1120.55,6510.0
2009-11-12 03:52:00,1120.205,1120.205,1119.721,1120.098,5380.0
2009-11-12 03:53:00,1120.176,1120.482,1119.983,1119.983,4280.0
2009-11-12 03:54:00,1119.69,1119.953,1119.664,1119.953,5510.0
2009-11-12 03:55:00,1120.061,1120.33,1120.061,1120.33,11130.0
2009-11-12 03:56:00,1120.267,1120.267,1119.844,1120.161,4230.0
2009-11-12 03:57:00,1120.14,1120.434,1120.14,1120.346,3750.0
2009-11-12 03:58:00,1120.181,1120.181,1119.926,1120.052,5180.0
2009-11-12 03:59:00,1119.86,1120.015,1119.407,1120.015,6910.0
2009-11-12 04:00:00,1120.199,1120.199,1119.783,1120.198,5450.0
2009-11-12 04:01:00,1120.18,1120.365,1120.18,1120.342,6950.0
2009-11-12 04:02:00,1120.208,1120.374,1119.851,1120.374,4440.0
2009-11-12 04:03:00,1120.431,1120.44,1120.218,1120.253,5430.0
2009-11-12 04:04:00,1120.0,1120.48,1119.549,1120.48,5380.0
2009-11-12 04:05:00,1120.584,1120.751,1120.42,1120.59,8960.0
2009-11-12 04:06:00,1120.603,1120.862,1120.374,1120.862,3610.0
2009-11-12 04:07:00,1120.93,1121.381,1120.93,1121.381,5660.0
2009-11-12 04:08:00,1121.298,1121.298,1120.792,1120.992,5730.0
2009-11-12 04:09:00,1120.988,1121.209,1120.33,1121.209,7550.0
2009-11-12 04:10:00,1121.042,1121.042,1120.872,1120.872,3520.0
2009-11-12 04:11:00,1120.858,1120.983,1120.775,1120.983,2850.0
2009-11-12 04:12:00,1120.957,1120.957,1120.425,1120.638,4620.0
2009-11-12 04:13:00,1120.71,1120.769,1120.544,1120.554,3040.0
2009-11-12 04:14:00,1120.588,1120.602,1120.522,1120.586,4970.0
2009-11-12 04:15:00,1120.33,1120.338,1120.07,1120.242,4540.0
2009-11-12 04:16:00,1120.112,1120.254,1120.084,1120.201,5950.0
2009-11-12 04:17:00,1120.311,1120.462,1120.311,1120.357,5530.0
2009-11-12 04:18:00,1120.187,1120.197,1119.73,1120.157,7680.0
2009-11-12 04:19:00,1120.069,1120.118,1119.919,1119.932,5760.0
2009-11-12 04:20:00,1119.941,1119.941,1119.558,1119.558,4740.0
2009-11-12 04:21:00,1119.562,1119.683,1119.442,1119.517,4040.0
2009-11-12 04:22:00,1119.457,1119.498,1118.918,1119.498,4170.0
2009-11-12 04:23:00,1119.56,1119.781,1119.421,1119.781,5390.0
2009-11-12 04:24:00,1119.823,1119.844,1119.314,1119.786,6290.0
2009-11-12 04:25:00,1119.779,1119.943,1119.704,1119.924,3400.0
2009-11-12 04:26:00,1119.978,1119.978,1119.669,1119.782,3690.0
2009-11-12 04:27:00,1119.913,1119.936,1119.606,1119.606,7250.0
2009-11-12 04:28:00,1119.382,1119.701,1119.34,1119.701,2820.0
2009-11-12 04:29:00,1119.788,1119.893,1119.731,1119.81,5290.0
2009-11-12 04:30:00,1119.82,1119.858,1119.295,1119.502,3600.0
2009-11-12 04:31:00,1119.588,1119.706,1119.44,1119.44,5010.0
2009-11-12 04:32:00,1119.461,1119.65,1119.267,1119.65,4840.0
2009-11-12 04:33:00,1119.676,1119.676,1119.46,1119.559,5600.0
2009-11-12 04:34:00,1119.432,1119.52,1119.17,1119.52,6910.0
2009-11-12 04:35:00,1119.611,1119.621,1119.467,1119.516,5630.0
2009-11-12 04:36:00,1119.411,1119.633,1119.366,1119.633,5810.0
2009-11-12 04:37:00,1119.461,1119.66,1119.461,1119.644,4200.0
2009-11-12 04:38:00,1119.573,1119.573,1119.146,1119.535,4150.0
2009-11-12 04:39:00,1119.578,1119.724,1119.48,1119.48,6540.0
2009-11-12 04:40:00,1119.38,1119.466,1119.237,1119.453,6240.0
2009-11-12 04:41:00,1119.484,1119.598,1119.419,1119.595,4270.0
2009-11-12 04:42:00,1119.524,1119.56,1118.995,1119.56,7770.0
2009-11-12 04:43:00,1119.573,1119.716,1119.355,1119.716,7640.0
2009-11-12 04:44:00,1119.665,1119.779,1119.375,1119.779,4410.0
2009-11-12 04:45:00,1119.707,1119.758,1119.583,1119.661,4670.0
2009-11-12 04:46:00,1119.544,1119.67,1119.125,1119.67,4350.0
2009-11-12 04:47:00,1119.688,1119.716,1119.588,1119.671,3750.0
2009-11-12 04:48:00,1119.594,1119.594,1119.143,1119.578,4730.0
2009-11-12 04:49:00,1119.67,1119.671,1119.518,1119.671,6310.0
2009-11-12 04:50:00,1119.585,1119.72,1119.303,1119.72,3690.0
2009-11-12 04:51:00,1119.688,1119.744,1119.565,1119.727,3830.0
2009-11-12 04:52:00,1119.727,1119.727,1119.265,1119.659,3680.0
2009-11-12 04:53:00,1119.66,1119.82,1119.66,1119.82,4430.0
2009-11-12 04:54:00,1119.876,1119.967,1119.586,1119.967,3800.0
2009-11-12 04:55:00,1120.03,1120.199,1119.772,1120.142,3980.0
2009-11-12 04:56:00,1119.984,1120.128,1119.654,1119.848,5120.0
2009-11-12 04:57:00,1120.05,1120.079,1119.812,1120.079,6130.0
2009-11-12 04:58:00,1120.032,1120.032,1119.717,1119.968,3210.0
2009-11-12 04:59:00,1120.078,1120.257,1120.016,1120.016,5530.0
2009-11-12 05:00:00,1119.903,1120.014,1119.361,1119.361,2970.0
2009-11-12 05:01:00,1119.187,1119.661,1119.131,1119.661,4080.0
2009-11-12 05:02:00,1119.788,1120.148,1119.619,1120.148,4400.0
2009-11-12 05:03:00,1120.217,1120.383,1120.179,1120.315,6660.0
2009-11-12 05:04:00,1120.228,1120.228,1119.966,1120.049,3860.0
2009-11-12 05:05:00,1120.024,1120.098,1120.024,1120.095,4290.0
2009-11-12 05:06:00,1120.041,1120.316,1119.794,1120.316,3540.0
2009-11-12 05:07:00,1120.348,1120.864,1120.348,1120.864,4680.0
2009-11-12 05:08:00,1120.749,1120.749,1120.427,1120.724,4090.0
2009-11-12 05:09:00,1120.734,1120.734,1120.394,1120.73,7130.0
2009-11-12 05:10:00,1120.718,1120.718,1120.436,1120.488,4570.0
2009-11-12 05:11:00,1120.823,1121.034,1120.812,1120.971,4260.0
2009-11-12 05:12:00,1121.05,1121.132,1120.733,1121.113,5300.0
2009-11-12 05:13:00,1120.993,1121.39,1120.825,1121.39,4590.0
2009-11-12 05:14:00,1121.336,1121.535,1120.741,1121.315,5110.0
2009-11-12 05:15:00,1121.283,1121.379,1121.15,1121.15,6040.0
2009-11-12 05:16:00,1121.131,1121.364,1120.866,1121.081,6330.0
2009-11-12 05:17:00,1121.15,1121.15,1120.675,1120.948,4130.0
2009-11-12 05:18:00,1120.879,1120.989,1120.665,1120.989,3000.0
2009-11-12 05:19:00,1120.892,1121.131,1120.684,1120.684,8050.0
2009-11-12 05:20:00,1120.609,1120.629,1120.21,1120.578,4160.0
2009-11-12 05:21:00,1120.619,1120.906,1120.619,1120.906,6580.0
2009-11-12 05:22:00,1120.775,1120.825,1120.51,1120.736,4410.0
2009-11-12 05:23:00,1120.759,1120.759,1120.613,1120.615,3390.0
2009-11-12 05:24:00,1120.696,1120.839,1120.301,1120.839,6840.0
2009-11-12 05:25:00,1120.795,1120.92,1120.702,1120.861,2750.0
2009-11-12 05:26:00,1120.774,1120.944,1120.286,1120.944,4970.0
2009-11-12 05:27:00,1120.913,1120.989,1120.598,1120.598,5940.0
2009-11-12 05:28:00,1120.418,1120.882,1120.418,1120.664,5120.0
2009-11-12 05:29:00,1120.77,1121.003,1120.766,1121.003,5950.0
2009-11-12 05:30:00,1120.863,1120.917,1120.543,1120.713,7190.0
2009-11-12 05:31:00,1120.789,1121.035,1120.751,1121.035,3700.0
2009-11-12 05:32:00,1120.96,1120.984,1120.354,1120.984,8020.0
2009-11-12 05:33:00,1121.151,1121.151,1120.837,1120.998,7030.0
2009-11-12 05:34:00,1120.858,1120.858,1120.508,1120.537,4000.0
2009-11-12 05:35:00,1120.831,1120.975,1120.795,1120.795,4160.0
2009-11-12 05:36:00,1120.724,1120.912,1120.311,1120.912,4470.0
2009-11-12 05:37:00,1120.959,1121.078,1120.864,1120.864,3970.0
2009-11-12 05:38:00,1120.924,1120.947,1120.864,1120.947,3510.0
2009-11-12 05:39:00,1120.891,1120.916,1120.747,1120.747,4910.0
2009-11-12 05:40:00,1120.659,1120.685,1120.264,1120.374,6190.0
2009-11-12 05:41:00,1120.701,1120.85,1120.611,1120.78,7740.0
2009-11-12 05:42:00,1120.852,1120.891,1120.56,1120.891,5850.0
2009-11-12 05:43:00,1120.909,1120.97,1120.803,1120.97,6150.0
2009-11-12 05:44:00,1120.681,1120.867,1120.147,1120.867,3530.0
2009-11-12 05:45:00,1120.828,1120.951,1120.728,1120.728,4970.0
2009-11-12 05:46:00,1120.548,1121.014,1120.249,1121.014,5020.0
2009-11-12 05:47:00,1120.94,1121.178,1120.865,1121.178,4340.0
2009-11-12 05:48:00,1120.982,1121.088,1120.519,1121.088,6310.0
2009-11-12 05:49:00,1121.109,1121.284,1121.053,1121.053,3610.0
2009-11-12 05:50:00,1120.899,1121.294,1120.75,1121.294,5590.0
2009-11-12 05:51:00,1121.405,1121.559,1121.258,1121.491,5060.0
2009-11-12 05:52:00,1121.313,1121.401,1120.936,1121.155,3650.0
2009-11-12 05:53:00,1121.216,1121.216,1120.99,1121.107,3970.0
2009-11-12 05:54:00,1121.005,1121.05,1120.889,1120.941,5240.0
2009-11-12 05:55:00,1120.955,1121.141,1120.782,1120.862,3870.0
2009-11-12 05:56:00,1120.711,1120.72,1120.22,1120.634,8250.0
2009-11-12 05:57:00,1120.716,1120.803,1120.601,1120.705,6190.0
2009-11-12 05:58:00,1120.731,1120.828,1120.699,1120.745,4350.0
2009-11-12 05:59:00,1120.696,1120.767,1120.602,1120.694,8600.0
2009-11-12 06:00:00,1120.629,1120.655,1120.295,1120.582,5150.0
2009-11-12 06:01:00,1120.602,1120.756,1120.592,1120.63,3000.0
2009-11-12 06:02:00,1120.592,1120.592,1120.239,1120.339,4400.0
2009-11-12 06:03:00,1120.387,1120.555,1120.387,1120.435,5070.0
2009-11-12 06:04:00,1120.44,1120.44,1120.08,1120.262,6340.0
2009-11-12 06:05:00,1120.29,1120.366,1120.132,1120.195,4240.0
2009-11-12 06:06:00,1120.198,1120.198,1119.907,1119.907,5060.0
2009-11-12 06:07:00,1119.806,1120.107,1119.806,1120.077,3920.0
2009-11-12 06:08:00,1119.982,1120.129,1119.412,1120.107,5010.0
2009-11-12 06:09:00,1119.893,1120.181,1119.538,1120.181,4680.0
2009-11-12 06:10:00,1120.055,1120.286,1119.69,1120.216,4430.0
2009-11-12 06:11:00,1120.206,1120.206,1119.979,1120.054,3630.0
2009-11-12 06:12:00,1119.828,1120.03,1119.398,1120.03,5230.0
2009-11-12 06:13:00,1120.148,1120.395,1120.148,1120.341,4400.0
2009-11-12 06:14:00,1120.314,1120.314,1119.836,1120.275,3750.0
2009-11-12 06:15:00,1120.353,1120.389,1120.076,1120.35,5250.0
2009-11-12 06:16:00,1120.317,1120.317,1119.858,1120.237,8210.0
2009-11-12 06:17:00,1120.11,1120.279,1119.546,1120.277,6090.0
2009-11-12 06:18:00,1120.123,1120.455,1119.921,1120.455,4230.0
2009-11-12 06:19:00,1120.425,1120.425,1120.122,1120.293,4340.0
2009-11-12 06:20:00,1120.197,1120.226,1119.717,1119.917,6830.0
2009-11-12 06:21:00,1119.791,1120.095,1119.11,1120.095,9280.0
2009-11-12 06:22:00,1119.899,1119.92,1119.535,1119.92,3000.0
2009-11-12 06:23:00,1119.96,1120.062,1119.959,1119.992,6090.0
2009-11-12 06:24:00,1119.738,1119.965,1119.382,1119.965,4120.0
2009-11-12 06:25:00,1119.834,1119.858,1119.788,1119.788,3770.0
2009-11-12 06:26:00,1119.728,1119.837,1119.571,1119.794,5150.0
2009-11-12 06:27:00,1119.945,1120.029,1119.911,1119.93,3690.0
2009-11-12 06:28:00,1119.903,1119.975,1119.446,1119.848,8290.0
2009-11-12 06:29:00,1119.909,1120.024,1119.777,1120.011,3590.0
2009-11-12 06:30:00,1119.86,1119.86,1119.332,1119.605,6840.0
2009-11-12 06:31:00,1119.537,1119.63,1119.417,1119.63,4380.0
2009-11-12 06:32:00,1119.5,1119.5,1119.157,1119.338,3220.0
2009-11-12 06:33:00,1119.249,1119.4,1118.834,1119.224,4750.0
2009-11-12 06:34:00,1119.047,1119.143,1118.779,1118.779,3950.0
2009-11-12 06:35:00,1118.668,1118.927,1118.502,1118.927,5570.0
2009-11-12 06:36:00,1118.779,1118.839,1118.414,1118.671,3840.0
2009-11-12 06:37:00,1118.411,1118.654,1117.843,1118.611,2650.0
2009-11-12 06:38:00,1118.481,1118.749,1117.913,1118.749,2830.0
2009-11-12 06:39:00,1118.821,1119.044,1118.59,1118.861,5790.0
2009-11-12 06:40:00,1118.864,1119.222,1118.661,1119.059,3680.0
2009-11-12 06:41:00,1119.174,1119.174,1118.725,1118.949,3650.0
2009-11-12 06:42:00,1118.914,1118.914,1118.627,1118.881,5880.0
2009-11-12 06:43:00,1118.872,1118.946,1118.594,1118.756,4900.0
2009-11-12 06:44:00,1118.751,1118.751,1118.283,1118.619,3650.0
2009-11-12 06:45:00,1118.651,1118.681,1118.533,1118.535,4100.0
2009-11-12 06:46:00,1118.725,1118.856,1118.365,1118.821,9360.0
2009-11-12 06:47:00,1118.894,1118.894,1118.615,1118.838,3160.0
2009-11-12 06:48:00,1118.881,1118.881,1118.442,1118.757,3880.0
2009-11-12 06:49:00,1118.7,1118.7,1117.972,1118.533,8960.0
2009-11-12 06:50:00,1118.744,1118.85,1118.352,1118.85,3680.0
2009-11-12 06:51:00,1118.98,1119.145,1118.908,1119.041,5810.0
2009-11-12 06:52:00,1118.872,1118.916,1118.544,1118.85,4390.0
2009-11-12 06:53:00,1118.88,1119.068,1118.88,1119.008,7470.0
2009-11-12 06:54:00,1118.958,1119.073,1118.537,1119.073,4840.0
2009-11-12 06:55:00,1119.069,1119.069,1118.833,1118.833,5370.0
2009-11-12 06:56:00,1118.9,1118.926,1118.813,1118.913,4840.0
2009-11-12 06:57:00,1118.904,1119.0,1118.853,1119.0,3730.0
2009-11-12 06:58:00,1119.003,1119.071,1118.668,1119.04,2990.0
2009-11-12 06:59:00,1119.048,1119.048,1118.849,1118.849,3670.0
2009-11-12 07:00:00,1118.753,1118.753,1118.277,1118.647,4550.0
2009-11-12 07:01:00,1118.709,1118.709,1118.56,1118.576,6160.0
2009-11-12 07:02:00,1118.725,1118.947,1118.725,1118.947,6810.0
2009-11-12 07:03:00,1118.887,1118.96,1118.716,1118.885,5120.0
2009-11-12 07:04:00,1118.7,1118.7,1118.512,1118.55,7290.0
2009-11-12 07:05:00,1118.788,1118.951,1118.788,1118.9,5210.0
2009-11-12 07:06:00,1118.72,1119.103,1118.333,1119.103,5720.0
2009-11-12 07:07:00,1120.19,1120.47,1120.18,1120.41,4340.0
2009-11-12 07:08:00,1119.165,1119.376,1118.956,1119.277,4340.0
2009-11-12 07:09:00,1119.325,1119.325,1119.083,1119.248,4370.0
2009-11-12 07:10:00,1119.047,1119.269,1118.785,1119.269,4860.0
2009-11-12 07:11:00,1119.202,1119.284,1118.776,1118.776,3180.0
2009-11-12 07:12:00,1118.594,1118.94,1118.594,1118.94,5520.0
2009-11-12 07:13:00,1119.0,1119.076,1118.665,1118.665,3920.0
2009-11-12 07:14:00,1118.628,1119.051,1118.628,1119.051,4090.0
2009-11-12 07:15:00,1119.029,1119.177,1118.968,1119.055,5600.0
2009-11-12 07:16:00,1118.932,1118.932,1118.557,1118.909,7730.0
2009-11-12 07:17:00,1118.885,1118.97,1118.614,1118.614,5280.0
2009-11-12 07:18:00,1118.367,1118.548,1118.123,1118.548,5520.0
2009-11-12 07:19:00,1118.821,1119.128,1118.821,1119.128,4630.0
2009-11-12 07:20:00,1119.069,1119.147,1118.736,1119.147,3640.0
2009-11-12 07:21:00,1119.005,1119.148,1118.769,1118.769,4270.0
2009-11-12 07:22:00,1118.608,1118.836,1118.596,1118.836,5680.0
2009-11-12 07:23:00,1118.933,1119.156,1118.933,1119.052,4190.0
2009-11-12 07:24:00,1119.02,1119.02,1118.786,1118.954,5140.0
2009-11-12 07:25:00,1118.96,1119.061,1118.924,1118.924,4500.0
2009-11-12 07:26:00,1118.943,1119.037,1118.714,1119.037,3250.0
2009-11-12 07:27:00,1119.142,1119.268,1118.964,1119.268,6760.0
2009-11-12 07:28:00,1119.445,1119.513,1118.785,1119.334,7610.0
2009-11-12 07:29:00,1119.286,1119.658,1119.13,1119.658,7410.0
2009-11-12 07:30:00,1119.627,1119.648,1118.898,1118.898,6650.0
2009-11-12 07:31:00,1119.138,1119.95,1119.138,1119.95,5440.0
2009-11-12 07:32:00,1119.853,1120.044,1119.541,1120.044,4750.0
2009-11-12 07:33:00,1120.129,1120.129,1119.889,1120.058,4750.0
2009-11-12 07:34:00,1119.733,1119.787,1119.461,1119.787,3510.0
2009-11-12 07:35:00,1119.716,1120.001,1119.696,1119.814,5560.0
2009-11-12 07:36:00,1119.825,1119.825,1119.279,1119.807,7780.0
2009-11-12 07:37:00,1119.841,1119.865,1119.588,1119.658,6140.0
2009-11-12 07:38:00,1119.565,1119.565,1119.259,1119.551,7460.0
2009-11-12 07:39:00,1119.544,1119.82,1119.544,1119.82,3170.0
2009-11-12 07:40:00,1119.697,1119.697,1119.171,1119.311,6860.0
2009-11-12 07:41:00,1119.542,1119.824,1119.455,1119.814,4880.0
2009-11-12 07:42:00,1119.642,1119.929,1119.455,1119.929,3550.0
2009-11-12 07:43:00,1120.019,1120.019,1119.64,1119.64,3310.0
2009-11-12 07:44:00,1119.615,1119.759,1119.471,1119.573,4970.0
2009-11-12 07:45:00,1119.697,1119.852,1119.688,1119.844,4270.0
2009-11-12 07:46:00,1119.752,1119.884,1119.267,1119.884,4580.0
2009-11-12 07:47:00,1119.86,1120.071,1119.86,1119.986,4680.0
2009-11-12 07:48:00,1119.771,1119.834,1119.47,1119.834,4610.0
2009-11-12 07:49:00,1119.846,1119.879,1119.729,1119.755,6560.0
2009-11-12 07:50:00,1119.724,1119.779,1119.498,1119.729,50130.0
2009-11-12 07:51:00,1119.726,1119.907,1119.726,1119.907,3910.0
2009-11-12 07:52:00,1119.859,1119.899,1119.494,1119.757,4710.0
2009-11-12 07:53:00,1119.675,1119.811,1119.664,1119.745,5220.0
2009-11-12 07:54:00,1119.868,1119.869,1119.518,1119.622,5250.0
2009-11-12 07:55:00,1119.8,1120.038,1119.8,1119.862,4540.0
2009-11-12 07:56:00,1119.637,1119.684,1119.495,1119.684,5110.0
2009-11-12 07:57:00,1119.861,1120.234,1119.861,1120.199,5960.0
2009-11-12 07:58:00,1119.993,1120.171,1119.71,1120.171,6300.0
2009-11-12 07:59:00,1120.168,1120.307,1120.168,1120.209,4590.0
2009-11-12 08:00:00,1120.312,1120.369,1120.124,1120.369,5600.0
2009-11-12 08:01:00,1120.288,1120.439,1120.288,1120.439,5070.0
2009-11-12 08:02:00,1120.303,1120.586,1120.011,1120.586,4230.0
2009-11-12 08:03:00,1120.651,1120.738,1120.41,1120.41,3310.0
2009-11-12 08:04:00,1120.547,1120.547,1119.979,1120.419,4030.0
2009-11-12 08:05:00,1120.414,1120.534,1120.241,1120.534,5240.0
2009-11-12 08:06:00,1120.407,1120.407,1119.815,1120.209,3720.0
2009-11-12 08:07:00,1120.277,1120.406,1120.231,1120.315,3310.0
2009-11-12 08:08:00,1120.074,1120.526,1119.891,1120.526,2500.0
2009-11-12 08:09:00,1120.624,1120.624,1120.223,1120.577,4530.0
2009-11-12 08:10:00,1120.438,1120.438,1120.115,1120.165,27930.0
2009-11-12 08:11:00,1120.411,1120.592,1120.411,1120.552,4160.0
2009-11-12 08:12:00,1120.527,1120.705,1120.267,1120.705,3470.0
2009-11-12 08:13:00,1120.789,1121.005,1120.66,1121.005,3500.0
2009-11-12 08:14:00,1120.944,1120.944,1120.609,1120.921,4410.0
2009-11-12 08:15:00,1120.81,1120.873,1120.654,1120.785,39840.0
2009-11-12 08:16:00,1120.651,1120.695,1120.372,1120.695,4540.0
2009-11-12 08:17:00,1120.718,1120.949,1120.718,1120.822,5390.0
2009-11-12 08:18:00,1120.847,1120.847,1120.379,1120.792,4510.0
2009-11-12 08:19:00,1120.746,1120.804,1120.631,1120.804,3840.0
2009-11-12 08:20:00,1120.706,1120.781,1120.501,1120.681,4640.0
2009-11-12 08:21:00,1120.644,1120.692,1120.128,1120.544,3820.0
2009-11-12 08:22:00,1120.511,1120.59,1120.153,1120.59,6820.0
2009-11-12 08:23:00,1120.648,1120.708,1120.43,1120.43,4630.0
2009-11-12 08:24:00,1120.432,1120.576,1120.115,1120.218,3500.0
2009-11-12 08:25:00,1120.266,1120.413,1120.248,1120.248,4820.0
2009-11-12 08:26:00,1120.208,1120.208,1119.895,1120.017,6040.0
2009-11-12 08:27:00,1120.016,1120.121,1119.97,1120.121,5780.0
2009-11-12 08:28:00,1120.026,1120.223,1119.866,1119.954,4860.0
2009-11-12 08:29:00,1120.035,1120.244,1119.997,1120.244,5050.0
2009-11-12 08:30:00,1120.333,1120.584,1120.148,1120.584,4270.0
2009-11-12 08:31:00,1120.53,1120.53,1120.17,1120.516,4330.0
2009-11-12 08:32:00,1120.422,1120.422,1120.199,1120.314,2950.0
2009-11-12 08:33:00,1120.381,1120.601,1120.272,1120.601,4280.0
2009-11-12 08:34:00,1120.495,1120.495,1120.014,1120.405,3640.0
2009-11-12 08:35:00,1120.335,1120.429,1120.074,1120.074,4960.0
2009-11-12 08:36:00,1119.967,1119.99,1119.768,1119.975,5190.0
2009-11-12 08:37:00,1120.045,1120.045,1119.805,1119.904,3090.0
2009-11-12 08:38:00,1120.062,1120.062,1119.054,1119.85,5620.0
2009-11-12 08:39:00,1119.922,1119.922,1119.729,1119.768,3440.0
2009-11-12 08:40:00,1119.728,1119.821,1119.426,1119.658,3160.0
2009-11-12 08:41:00,1119.684,1119.841,1119.528,1119.841,4770.0
2009-11-12 08:42:00,1119.893,1119.934,1119.461,1119.929,4280.0
2009-11-12 08:43:00,1119.773,1119.773,1119.242,1119.48,5690.0
2009-11-12 08:44:00,1119.809,1120.052,1119.67,1120.052,3760.0
2009-11-12 08:45:00,1120.067,1120.265,1120.0,1120.265,4940.0
2009-11-12 08:46:00,1120.114,1120.114,1119.798,1119.877,3700.0
2009-11-12 08:47:00,1119.853,1119.959,1119.853,1119.893,2870.0
2009-11-12 08:48:00,1119.793,1119.877,1119.188,1119.877,5090.0
2009-11-12 08:49:00,1120.018,1120.356,1119.966,1120.234,3970.0
2009-11-12 08:50:00,1120.071,1120.071,1119.652,1120.021,5590.0
2009-11-12 08:51:00,1120.215,1120.304,1118.996,1119.013,3360.0
2009-11-12 08:52:00,1119.133,1120.65,1119.133,1120.65,5270.0
2009-11-12 08:53:00,1120.559,1120.736,1120.259,1120.736,3940.0
2009-11-12 08:54:00,1120.704,1121.26,1120.489,1121.26,2360.0
2009-11-12 08:55:00,1121.412,1121.63,1120.587,1121.63,4570.0
2009-11-12 08:56:00,1122.048,1122.048,1120.75,1121.276,5840.0
2009-11-12 08:57:00,1121.609,1122.203,1121.609,1122.112,4250.0
2009-11-12 08:58:00,1122.174,1122.174,1121.901,1122.121,3760.0
2009-11-12 08:59:00,1121.933,1121.978,1120.927,1120.927,3560.0
2009-11-12 09:00:00,1121.099,1121.882,1121.099,1121.882,3990.0
2009-11-12 09:01:00,1121.713,1121.764,1121.254,1121.254,4000.0
2009-11-12 09:02:00,1121.294,1121.556,1121.151,1121.298,5760.0
2009-11-12 09:03:00,1121.073,1121.073,1120.595,1120.948,4010.0
2009-11-12 09:04:00,1120.873,1121.153,1120.873,1121.153,3260.0
2009-11-12 09:05:00,1121.149,1121.175,1120.994,1120.994,3930.0
2009-11-12 09:06:00,1120.888,1121.093,1120.506,1121.093,5980.0
2009-11-12 09:07:00,1121.023,1121.22,1121.023,1121.168,5010.0
2009-11-12 09:08:00,1121.095,1121.095,1120.743,1120.909,52740.0
2009-11-12 09:09:00,1120.881,1120.954,1120.733,1120.954,38660.0
2009-11-12 09:10:00,1120.958,1120.997,1120.781,1120.917,8090.0
2009-11-12 09:11:00,1120.687,1120.687,1120.282,1120.372,4230.0
2009-11-12 09:12:00,1120.234,1120.619,1120.039,1120.412,3370.0
2009-11-12 09:13:00,1120.322,1120.372,1120.253,1120.297,3500.0
2009-11-12 09:14:00,1120.229,1120.451,1119.854,1120.451,6450.0
2009-11-12 09:15:00,1120.475,1120.475,1120.274,1120.447,4460.0
2009-11-12 09:16:00,1120.348,1120.582,1120.012,1120.582,6430.0
2009-11-12 09:17:00,1120.679,1120.829,1120.512,1120.702,5810.0
2009-11-12 09:18:00,1120.652,1120.652,1120.234,1120.411,4840.0
2009-11-12 09:19:00,1120.538,1120.538,1120.257,1120.257,4900.0
2009-11-12 09:20:00,1120.461,1120.486,1120.167,1120.443,5560.0
2009-11-12 09:21:00,1120.411,1120.569,1120.277,1120.524,42330.0
2009-11-12 09:22:00,1120.446,1120.53,1120.111,1120.53,4770.0
2009-11-12 09:23:00,1120.58,1120.668,1120.362,1120.362,55950.0
2009-11-12 09:24:00,1120.144,1120.638,1120.123,1120.5,45660.0
2009-11-12 09:25:00,1120.641,1121.001,1120.641,1120.86,5160.0
2009-11-12 09:26:00,1120.675,1120.74,1120.374,1120.74,6990.0
2009-11-12 09:27:00,1120.701,1120.785,1120.636,1120.736,4030.0
2009-11-12 09:28:00,1120.574,1120.629,1120.26,1120.548,51510.0
2009-11-12 09:29:00,1120.422,1120.521,1120.261,1120.261,6170.0
2009-11-12 09:30:00,1120.011,1120.08,1119.772,1119.772,5690.0
2009-11-12 09:31:00,1119.785,1119.931,1119.748,1119.748,5490.0
2009-11-12 09:32:00,1119.823,1119.98,1119.563,1119.974,5560.0
2009-11-12 09:33:00,1119.905,1119.905,1119.603,1119.603,3470.0
2009-11-12 09:34:00,1119.597,1119.783,1119.597,1119.783,3010.0
2009-11-12 09:35:00,1119.839,1119.918,1119.782,1119.845,4000.0
2009-11-12 09:36:00,1119.725,1119.951,1119.641,1119.909,29310.0
2009-11-12 09:37:00,1119.931,1120.123,1119.931,1120.013,4350.0
2009-11-12 09:38:00,1120.155,1120.311,1119.893,1120.311,5980.0
2009-11-12 09:39:00,1120.167,1120.358,1120.167,1120.351,26640.0
2009-11-12 09:40:00,1120.323,1120.572,1120.323,1120.556,3900.0
2009-11-12 09:41:00,1120.494,1120.494,1120.107,1120.217,4510.0
2009-11-12 09:42:00,1120.201,1120.201,1120.041,1120.149,5020.0
2009-11-12 09:43:00,1120.129,1120.25,1120.047,1120.097,3290.0
2009-11-12 09:44:00,1119.972,1119.993,1119.499,1119.764,3750.0
2009-11-12 09:45:00,1119.831,1120.052,1119.831,1119.854,4070.0
2009-11-12 09:46:00,1119.671,1119.671,1118.991,1119.327,36120.0
2009-11-12 09:47:00,1119.188,1119.188,1118.817,1118.867,6360.0
2009-11-12 09:48:00,1118.857,1119.317,1118.835,1119.08,3230.0
2009-11-12 09:49:00,1119.032,1119.032,1118.752,1118.971,4710.0
2009-11-12 09:50:00,1118.937,1119.286,1118.755,1118.932,4080.0
2009-11-12 09:51:00,1118.758,1118.867,1118.644,1118.765,5160.0
2009-11-12 09:52:00,1118.581,1118.762,1118.287,1118.762,5060.0
2009-11-12 09:53:00,1118.754,1118.957,1118.693,1118.957,3710.0
2009-11-12 09:54:00,1118.751,1118.775,1118.462,1118.775,5240.0
2009-11-12 09:55:00,1118.772,1118.944,1118.757,1118.897,29930.0
2009-11-12 09:56:00,1118.826,1119.016,1118.472,1118.886,53830.0
2009-11-12 09:57:00,1118.85,1119.025,1118.763,1119.025,3960.0
2009-11-12 09:58:00,1119.061,1119.061,1118.537,1118.932,4740.0
2009-11-12 09:59:00,1118.984,1119.06,1118.838,1118.838,4200.0
2009-11-12 10:00:00,1118.843,1118.843,1118.529,1118.719,3680.0
2009-11-12 10:01:00,1118.434,1118.75,1118.091,1118.641,4440.0
2009-11-12 10:02:00,1118.423,1118.423,1117.354,1117.354,4970.0
2009-11-12 10:03:00,1117.436,1117.705,1117.146,1117.146,3800.0
2009-11-12 10:04:00,1117.056,1117.477,1116.604,1117.477,4180.0
2009-11-12 10:05:00,1117.471,1117.731,1117.409,1117.731,3270.0
2009-11-12 10:06:00,1117.794,1117.859,1117.155,1117.538,5520.0
2009-11-12 10:07:00,1117.766,1118.005,1117.694,1117.716,3990.0
2009-11-12 10:08:00,1117.338,1117.825,1116.905,1117.825,6100.0
2009-11-12 10:09:00,1117.851,1117.851,1116.922,1117.85,5280.0
2009-11-12 10:10:00,1117.756,1117.853,1117.174,1117.743,32650.0
2009-11-12 10:11:00,1117.829,1117.85,1117.604,1117.604,5030.0
2009-11-12 10:12:00,1117.48,1117.551,1117.321,1117.494,5490.0
2009-11-12 10:13:00,1117.382,1117.391,1117.111,1117.193,3640.0
2009-11-12 10:14:00,1117.216,1117.232,1117.084,1117.109,3660.0
2009-11-12 10:15:00,1116.874,1116.874,1116.433,1116.851,27300.0
2009-11-12 10:16:00,1116.821,1117.011,1116.721,1116.97,3220.0
2009-11-12 10:17:00,1116.912,1116.927,1116.303,1116.927,4280.0
2009-11-12 10:18:00,1116.882,1116.882,1116.106,1116.777,6160.0
2009-11-12 10:19:00,1116.827,1117.016,1116.779,1116.896,3900.0
2009-11-12 10:20:00,1116.96,1117.063,1116.604,1116.604,5110.0
2009-11-12 10:21:00,1116.493,1116.728,1116.449,1116.584,5680.0
2009-11-12 10:22:00,1116.434,1116.542,1116.036,1116.535,4040.0
2009-11-12 10:23:00,1116.729,1117.029,1116.686,1116.8,6380.0
2009-11-12 10:24:00,1117.116,1117.34,1117.007,1117.128,4870.0
2009-11-12 10:25:00,1117.204,1117.216,1117.036,1117.137,4350.0
2009-11-12 10:26:00,1117.15,1117.507,1116.784,1117.507,49840.0
2009-11-12 10:27:00,1117.262,1117.642,1116.234,1117.642,3020.0
2009-11-12 10:28:00,1117.662,1117.828,1117.29,1117.828,5540.0
2009-11-12 10:29:00,1117.895,1117.982,1117.827,1117.869,5350.0
2009-11-12 10:30:00,1117.722,1117.817,1117.437,1117.817,30710.0
2009-11-12 10:31:00,1117.916,1118.013,1117.837,1117.943,4620.0
2009-11-12 10:32:00,1117.916,1117.947,1117.605,1117.605,23500.0
2009-11-12 10:33:00,1117.654,1117.708,1117.588,1117.708,3940.0
2009-11-12 10:34:00,1117.75,1117.75,1117.05,1117.05,61930.0
2009-11-12 10:35:00,1117.018,1117.138,1116.943,1117.1,45620.0
2009-11-12 10:36:00,1117.01,1117.01,1116.661,1116.955,4660.0
2009-11-12 10:37:00,1116.984,1117.07,1116.896,1117.002,4940.0
2009-11-12 10:38:00,1116.822,1117.212,1116.776,1117.212,3530.0
2009-11-12 10:39:00,1117.223,1117.33,1117.13,1117.33,4180.0
2009-11-12 10:40:00,1117.251,1117.518,1117.037,1117.518,5000.0
2009-11-12 10:41:00,1117.48,1117.715,1117.351,1117.486,4820.0
2009-11-12 10:42:00,1117.524,1117.653,1117.279,1117.653,5360.0
2009-11-12 10:43:00,1117.694,1117.826,1117.512,1117.826,3150.0
2009-11-12 10:44:00,1117.778,1117.778,1117.175,1117.696,15370.0
2009-11-12 10:45:00,1117.741,1117.743,1117.588,1117.743,3730.0
2009-11-12 10:46:00,1117.781,1117.781,1117.191,1117.464,4570.0
2009-11-12 10:47:00,1117.327,1117.473,1117.281,1117.363,6990.0
2009-11-12 10:48:00,1117.296,1117.39,1116.981,1117.229,3970.0
2009-11-12 10:49:00,1117.187,1117.187,1117.051,1117.139,4790.0
2009-11-12 10:50:00,1116.971,1116.971,1116.208,1116.208,24370.0
2009-11-12 10:51:00,1116.191,1116.773,1116.191,1116.773,3430.0
2009-11-12 10:52:00,1116.776,1116.934,1116.486,1116.934,5830.0
2009-11-12 10:53:00,1116.92,1116.973,1116.839,1116.973,5500.0
2009-11-12 10:54:00,1116.968,1117.005,1116.377,1117.005,5430.0
2009-11-12 10:55:00,1117.096,1117.219,1116.963,1117.219,4100.0
2009-11-12 10:56:00,1116.986,1116.986,1116.581,1116.804,23780.0
2009-11-12 10:57:00,1116.722,1116.782,1116.385,1116.782,3160.0
2009-11-12 10:58:00,1116.821,1116.824,1116.569,1116.768,4020.0
2009-11-12 10:59:00,1116.684,1116.801,1116.407,1116.612,4460.0
2009-11-12 11:00:00,1116.614,1116.614,1116.355,1116.458,5660.0
2009-11-12 11:01:00,1116.497,1116.671,1116.354,1116.354,24420.0
2009-11-12 11:02:00,1116.205,1116.242,1115.901,1115.904,3970.0
2009-11-12 11:03:00,1115.757,1115.913,1115.541,1115.541,3580.0
2009-11-12 11:04:00,1115.373,1115.456,1115.071,1115.133,4740.0
2009-11-12 11:05:00,1115.243,1115.868,1115.004,1115.441,48940.0
2009-11-12 11:06:00,1115.486,1115.532,1115.02,1115.02,4660.0
2009-11-12 11:07:00,1114.933,1115.075,1114.817,1115.068,3770.0
2009-11-12 11:08:00,1114.984,1115.117,1114.482,1115.117,3690.0
2009-11-12 11:09:00,1115.114,1115.275,1114.963,1115.275,3350.0
2009-11-12 11:10:00,1115.296,1115.366,1114.682,1115.303,18670.0
2009-11-12 11:11:00,1115.417,1115.652,1115.338,1115.454,26860.0
2009-11-12 11:12:00,1115.356,1115.586,1115.183,1115.405,5500.0
2009-11-12 11:13:00,1115.517,1115.716,1115.416,1115.716,3960.0
2009-11-12 11:14:00,1115.68,1115.68,1115.256,1115.425,5540.0
2009-11-12 11:15:00,1115.306,1115.357,1115.003,1115.038,5200.0
2009-11-12 11:16:00,1114.935,1115.062,1114.642,1114.642,5160.0
2009-11-12 11:17:00,1114.626,1114.793,1114.527,1114.579,4310.0
2009-11-12 11:18:00,1114.655,1114.743,1114.287,1114.717,22590.0
2009-11-12 11:19:00,1114.569,1114.569,1114.222,1114.386,6640.0
2009-11-12 11:20:00,1114.507,1114.517,1114.218,1114.41,27330.0
2009-11-12 11:21:00,1114.302,1114.412,1114.107,1114.412,4500.0
2009-11-12 11:22:00,1114.315,1114.729,1114.23,1114.729,7180.0
2009-11-12 11:23:00,1114.867,1115.102,1114.643,1115.06,14390.0
2009-11-12 11:24:00,1115.01,1115.248,1114.705,1114.843,4890.0
2009-11-12 11:25:00,1115.096,1115.211,1115.096,1115.206,4250.0
2009-11-12 11:26:00,1115.214,1115.214,1114.977,1115.13,5750.0
2009-11-12 11:27:00,1115.103,1115.113,1114.858,1114.882,5360.0
2009-11-12 11:28:00,1114.962,1115.06,1114.82,1114.838,4250.0
2009-11-12 11:29:00,1114.819,1114.897,1114.683,1114.685,2960.0
2009-11-12 11:30:00,1114.679,1114.679,1114.248,1114.248,5470.0
2009-11-12 11:31:00,1114.193,1114.246,1114.09,1114.246,4640.0
2009-11-12 11:32:00,1114.287,1114.316,1113.659,1114.316,5010.0
2009-11-12 11:33:00,1114.517,1114.733,1114.398,1114.733,4700.0
2009-11-12 11:34:00,1114.857,1115.02,1114.489,1115.02,4440.0
2009-11-12 11:35:00,1114.959,1114.997,1114.619,1114.823,4630.0
2009-11-12 11:36:00,1114.98,1115.035,1114.682,1115.003,4290.0
2009-11-12 11:37:00,1115.149,1115.34,1115.046,1115.046,5460.0
2009-11-12 11:38:00,1114.997,1114.997,1114.628,1114.835,4850.0
2009-11-12 11:39:00,1114.962,1115.176,1114.914,1115.176,22800.0
2009-11-12 11:40:00,1115.104,1115.147,1114.723,1115.147,5910.0
2009-11-12 11:41:00,1115.181,1115.248,1114.812,1114.812,5000.0
2009-11-12 11:42:00,1114.752,1115.224,1114.697,1115.224,5630.0
2009-11-12 11:43:00,1115.248,1115.278,1115.105,1115.105,4710.0
2009-11-12 11:44:00,1115.056,1115.056,1114.699,1114.806,3730.0
2009-11-12 11:45:00,1114.852,1114.864,1114.645,1114.645,4590.0
2009-11-12 11:46:00,1114.65,1114.976,1114.57,1114.907,3600.0
2009-11-12 11:47:00,1115.014,1115.045,1113.964,1113.964,5690.0
2009-11-12 11:48:00,1114.075,1114.976,1114.075,1114.74,3880.0
2009-11-12 11:49:00,1114.729,1114.729,1114.434,1114.51,6200.0
2009-11-12 11:50:00,1114.515,1114.628,1114.293,1114.419,4790.0
2009-11-12 11:51:00,1114.512,1114.567,1114.47,1114.519,6130.0
2009-11-12 11:52:00,1114.528,1114.785,1114.269,1114.742,3280.0
2009-11-12 11:53:00,1114.769,1115.028,1114.608,1114.919,32740.0
2009-11-12 11:54:00,1114.794,1114.853,1114.437,1114.853,3770.0
2009-11-12 11:55:00,1114.877,1114.978,1114.738,1114.821,5390.0
2009-11-12 11:56:00,1114.785,1114.823,1114.644,1114.792,4990.0
2009-11-12 11:57:00,1114.652,1114.652,1114.347,1114.347,5050.0
2009-11-12 11:58:00,1114.282,1114.354,1114.125,1114.297,4620.0
2009-11-12 11:59:00,1114.298,1114.298,1113.756,1113.969,4800.0
2009-11-12 12:00:00,1114.328,1114.824,1114.05,1114.824,3430.0
2009-11-12 12:01:00,1114.607,1114.656,1113.506,1114.656,2680.0
2009-11-12 12:02:00,1114.837,1114.953,1114.621,1114.884,4540.0
2009-11-12 12:03:00,1114.931,1115.1,1114.303,1114.752,3240.0
2009-11-12 12:04:00,1115.135,1115.583,1115.126,1115.537,3610.0
2009-11-12 12:05:00,1115.487,1115.668,1115.25,1115.668,3580.0
2009-11-12 12:06:00,1115.653,1115.713,1115.334,1115.595,3520.0
2009-11-12 12:07:00,1115.309,1115.461,1114.625,1115.461,3550.0
2009-11-12 12:08:00,1115.313,1115.61,1115.186,1115.61,3810.0
2009-11-12 12:09:00,1115.642,1115.734,1115.63,1115.698,3500.0
2009-11-12 12:10:00,1115.628,1115.671,1115.258,1115.671,15880.0
2009-11-12 12:11:00,1115.688,1116.12,1115.688,1116.12,3550.0
2009-11-12 12:12:00,1115.995,1116.091,1115.711,1116.091,3010.0
2009-11-12 12:13:00,1116.183,1116.911,1115.824,1116.911,4330.0
2009-11-12 12:14:00,1117.133,1117.463,1117.133,1117.457,5600.0
2009-11-12 12:15:00,1117.397,1117.397,1116.327,1116.963,23280.0
2009-11-12 12:16:00,1117.073,1117.073,1116.53,1116.578,3630.0
2009-11-12 12:17:00,1116.642,1116.805,1116.593,1116.772,3890.0
2009-11-12 12:18:00,1116.621,1116.621,1115.817,1116.547,3860.0
2009-11-12 12:19:00,1116.65,1116.72,1116.563,1116.573,3660.0
2009-11-12 12:20:00,1116.53,1116.621,1116.329,1116.329,3490.0
2009-11-12 12:21:00,1116.335,1116.614,1116.209,1116.368,3310.0
2009-11-12 12:22:00,1116.283,1116.526,1115.941,1116.526,3310.0
2009-11-12 12:23:00,1116.602,1116.784,1116.581,1116.784,2790.0
2009-11-12 12:24:00,1116.554,1116.772,1116.235,1116.772,2820.0
2009-11-12 12:25:00,1117.05,1117.287,1116.661,1116.661,4440.0
2009-11-12 12:26:00,1116.558,1116.697,1116.475,1116.624,4870.0
2009-11-12 12:27:00,1116.511,1117.006,1116.434,1116.454,15450.0
2009-11-12 12:28:00,1116.301,1116.53,1116.049,1116.53,4070.0
2009-11-12 12:29:00,1116.554,1116.641,1116.291,1116.321,23020.0
2009-11-12 12:30:00,1116.016,1116.016,1115.44,1115.892,4490.0
2009-11-12 12:31:00,1116.045,1116.17,1115.759,1116.156,12010.0
2009-11-12 12:32:00,1116.025,1116.025,1115.727,1115.727,3380.0
2009-11-12 12:33:00,1115.63,1115.915,1115.518,1115.915,3540.0
2009-11-12 12:34:00,1115.836,1115.836,1115.293,1115.624,3760.0
2009-11-12 12:35:00,1115.728,1115.817,1115.162,1115.162,2530.0
2009-11-12 12:36:00,1115.06,1115.24,1114.863,1115.112,4270.0
2009-11-12 12:37:00,1115.194,1115.338,1115.147,1115.147,2890.0
2009-11-12 12:38:00,1115.016,1115.016,1114.676,1114.867,4280.0
2009-11-12 12:39:00,1114.855,1115.119,1114.722,1114.918,3800.0
2009-11-12 12:40:00,1114.818,1115.097,1114.537,1115.097,3890.0
2009-11-12 12:41:00,1115.203,1115.203,1113.914,1115.162,19150.0
2009-11-12 12:42:00,1115.19,1115.542,1115.19,1115.542,3740.0
2009-11-12 12:43:00,1115.575,1115.66,1115.335,1115.409,17930.0
2009-11-12 12:44:00,1115.319,1115.705,1115.216,1115.705,3300.0
2009-11-12 12:45:00,1115.779,1115.845,1115.733,1115.733,3720.0
2009-11-12 12:46:00,1115.636,1115.665,1115.441,1115.551,2670.0
2009-11-12 12:47:00,1115.523,1115.672,1115.522,1115.6,3500.0
2009-11-12 12:48:00,1115.412,1115.572,1115.023,1115.572,4140.0
2009-11-12 12:49:00,1115.73,1115.731,1115.515,1115.627,4100.0
2009-11-12 12:50:00,1115.735,1115.735,1114.831,1115.606,33920.0
2009-11-12 12:51:00,1115.58,1115.788,1115.58,1115.721,2950.0
2009-11-12 12:52:00,1115.652,1115.675,1115.048,1115.048,3790.0
2009-11-12 12:53:00,1115.115,1115.431,1115.115,1115.431,3300.0
2009-11-12 12:54:00,1115.359,1115.642,1115.019,1115.642,2710.0
2009-11-12 12:55:00,1115.684,1115.825,1115.657,1115.825,2440.0
2009-11-12 12:56:00,1115.681,1115.77,1115.474,1115.672,2680.0
2009-11-12 12:57:00,1115.54,1115.671,1115.483,1115.662,3360.0
2009-11-12 12:58:00,1115.676,1115.676,1115.475,1115.651,3000.0
2009-11-12 12:59:00,1115.636,1115.787,1115.584,1115.725,2870.0
2009-11-12 13:00:00,1115.693,1115.693,1115.125,1115.484,3330.0
2009-11-12 13:01:00,1115.505,1115.742,1115.494,1115.674,3530.0
2009-11-12 13:02:00,1115.728,1115.868,1115.154,1115.868,27370.0
2009-11-12 13:03:00,1115.798,1115.899,1115.67,1115.67,4420.0
2009-11-12 13:04:00,1115.616,1115.661,1115.44,1115.661,2920.0
2009-11-12 13:05:00,1115.802,1115.825,1115.612,1115.726,3930.0
2009-11-12 13:06:00,1115.603,1115.603,1115.151,1115.59,3740.0
2009-11-12 13:07:00,1115.599,1115.599,1114.841,1115.43,3470.0
2009-11-12 13:08:00,1115.494,1115.781,1115.209,1115.781,4360.0
2009-11-12 13:09:00,1115.742,1115.869,1115.64,1115.727,4930.0
2009-11-12 13:10:00,1115.624,1115.701,1115.3,1115.701,2840.0
2009-11-12 13:11:00,1115.792,1115.959,1115.665,1115.665,29630.0
2009-11-12 13:12:00,1115.584,1115.741,1115.342,1115.734,25570.0
2009-11-12 13:13:00,1115.686,1115.686,1115.431,1115.451,3810.0
2009-11-12 13:14:00,1115.457,1115.457,1115.091,1115.328,3510.0
2009-11-12 13:15:00,1115.421,1115.527,1115.421,1115.527,10120.0
2009-11-12 13:16:00,1115.421,1115.518,1115.168,1115.401,4310.0
2009-11-12 13:17:00,1115.466,1115.466,1115.2,1115.289,3870.0
2009-11-12 13:18:00,1115.218,1115.337,1114.763,1115.073,2630.0
2009-11-12 13:19:00,1115.329,1115.707,1115.329,1115.466,18400.0
2009-11-12 13:20:00,1115.284,1115.357,1114.864,1115.206,21140.0
2009-11-12 13:21:00,1115.14,1115.381,1114.613,1115.381,5020.0
2009-11-12 13:22:00,1115.473,1115.547,1115.005,1115.464,3870.0
2009-11-12 13:23:00,1115.397,1115.397,1114.713,1115.232,19350.0
2009-11-12 13:24:00,1115.279,1115.283,1114.92,1115.234,4750.0
2009-11-12 13:25:00,1115.386,1115.386,1115.228,1115.228,4320.0
2009-11-12 13:26:00,1115.308,1115.308,1114.909,1115.199,5460.0
2009-11-12 13:27:00,1115.283,1115.434,1115.283,1115.393,4810.0
2009-11-12 13:28:00,1115.46,1115.494,1115.301,1115.389,28830.0
2009-11-12 13:29:00,1115.296,1115.431,1115.198,1115.198,5550.0
2009-11-12 13:30:00,1115.065,1115.249,1114.414,1114.414,26990.0
2009-11-12 13:31:00,1114.423,1115.643,1114.423,1115.353,30690.0
2009-11-12 13:32:00,1115.243,1115.469,1115.218,1115.469,4170.0
2009-11-12 13:33:00,1115.85,1115.926,1114.965,1115.778,29730.0
2009-11-12 13:34:00,1115.957,1116.066,1115.701,1115.734,3540.0
2009-11-12 13:35:00,1115.866,1115.92,1115.475,1115.902,5250.0
2009-11-12 13:36:00,1115.861,1115.861,1115.33,1115.749,3560.0
2009-11-12 13:37:00,1115.695,1115.789,1115.644,1115.649,5760.0
2009-11-12 13:38:00,1115.838,1115.838,1115.436,1115.543,5850.0
2009-11-12 13:39:00,1115.699,1116.026,1115.699,1116.026,19430.0
2009-11-12 13:40:00,1116.031,1116.034,1115.936,1115.936,2900.0
2009-11-12 13:41:00,1115.939,1115.939,1115.663,1115.886,3430.0
2009-11-12 13:42:00,1115.842,1115.903,1115.474,1115.833,11750.0
2009-11-12 13:43:00,1115.781,1115.847,1115.611,1115.611,3540.0
2009-11-12 13:44:00,1115.673,1115.758,1115.431,1115.758,4950.0
2009-11-12 13:45:00,1115.898,1115.979,1115.697,1115.839,3460.0
2009-11-12 13:46:00,1115.671,1115.75,1115.259,1115.739,4700.0
2009-11-12 13:47:00,1115.74,1115.74,1115.503,1115.571,4150.0
2009-11-12 13:48:00,1115.465,1115.484,1115.285,1115.454,4180.0
2009-11-12 13:49:00,1115.571,1115.641,1115.458,1115.458,5100.0
2009-11-12 13:50:00,1115.466,1115.466,1114.93,1115.341,13590.0
2009-11-12 13:51:00,1115.355,1115.43,1115.28,1115.404,17610.0
2009-11-12 13:52:00,1115.222,1115.222,1114.804,1114.985,4160.0
2009-11-12 13:53:00,1115.156,1115.369,1115.156,1115.322,6260.0
2009-11-12 13:54:00,1115.158,1115.536,1114.79,1115.536,14780.0
2009-11-12 13:55:00,1115.572,1115.683,1115.509,1115.509,5670.0
2009-11-12 13:56:00,1115.531,1115.655,1115.515,1115.625,3730.0
2009-11-12 13:57:00,1115.517,1115.517,1114.895,1115.369,4990.0
2009-11-12 13:58:00,1115.443,1115.519,1115.419,1115.419,2840.0
2009-11-12 13:59:00,1115.438,1115.451,1115.259,1115.451,5740.0
2009-11-12 14:00:00,1115.282,1115.42,1115.004,1115.42,2730.0
2009-11-12 14:01:00,1115.41,1115.681,1115.394,1115.681,3730.0
2009-11-12 14:02:00,1115.525,1115.544,1115.13,1115.13,5770.0
2009-11-12 14:03:00,1115.184,1115.184,1114.88,1115.168,4300.0
2009-11-12 14:04:00,1115.283,1115.4,1114.789,1115.22,4340.0
2009-11-12 14:05:00,1115.282,1115.497,1115.219,1115.409,4780.0
2009-11-12 14:06:00,1115.337,1115.337,1114.936,1115.334,28910.0
2009-11-12 14:07:00,1115.316,1115.37,1115.198,1115.198,4760.0
2009-11-12 14:08:00,1115.183,1115.225,1115.006,1115.187,5120.0
2009-11-12 14:09:00,1115.217,1115.259,1115.143,1115.259,2560.0
2009-11-12 14:10:00,1115.128,1115.328,1114.878,1115.328,3280.0
2009-11-12 14:11:00,1115.3,1115.577,1115.3,1115.415,3440.0
2009-11-12 14:12:00,1115.319,1115.442,1115.065,1115.442,36790.0
2009-11-12 14:13:00,1115.488,1115.659,1115.344,1115.344,3520.0
2009-11-12 14:14:00,1115.275,1115.399,1115.121,1115.317,17730.0
2009-11-12 14:15:00,1115.268,1115.352,1115.063,1115.237,34820.0
2009-11-12 14:16:00,1115.093,1115.182,1114.69,1115.182,30990.0
2009-11-12 14:17:00,1115.262,1115.262,1115.101,1115.101,4950.0
2009-11-12 14:18:00,1115.126,1115.126,1114.751,1114.981,4150.0
2009-11-12 14:19:00,1114.91,1115.008,1114.795,1114.808,4460.0
2009-11-12 14:20:00,1114.654,1114.849,1114.275,1114.275,16980.0
2009-11-12 14:21:00,1114.456,1114.719,1114.414,1114.414,4320.0
2009-11-12 14:22:00,1114.443,1114.565,1113.752,1113.752,4790.0
2009-11-12 14:23:00,1113.559,1114.434,1113.559,1114.434,5550.0
2009-11-12 14:24:00,1114.293,1114.305,1114.01,1114.043,4600.0
2009-11-12 14:25:00,1113.892,1113.986,1113.399,1113.399,5090.0
2009-11-12 14:26:00,1113.247,1113.356,1113.047,1113.098,5420.0
2009-11-12 14:27:00,1113.097,1113.629,1113.097,1113.122,4120.0
2009-11-12 14:28:00,1112.848,1112.848,1112.378,1112.378,2860.0
2009-11-12 14:29:00,1112.515,1113.19,1112.394,1113.19,3490.0
2009-11-12 14:30:00,1113.419,1113.486,1112.411,1112.411,2680.0
2009-11-12 14:31:00,1112.234,1112.234,1111.669,1111.669,3770.0
2009-11-12 14:32:00,1111.729,1112.571,1111.729,1112.571,3670.0
2009-11-12 14:33:00,1112.685,1112.76,1112.293,1112.347,4110.0
2009-11-12 14:34:00,1112.215,1112.215,1111.915,1112.016,6040.0
2009-11-12 14:35:00,1111.927,1112.225,1111.844,1111.844,4030.0
2009-11-12 14:36:00,1111.691,1111.852,1111.229,1111.6,18660.0
2009-11-12 14:37:00,1111.718,1111.865,1111.607,1111.607,3590.0
2009-11-12 14:38:00,1111.57,1112.198,1111.335,1112.134,4460.0
2009-11-12 14:39:00,1111.983,1112.02,1111.747,1112.02,4380.0
2009-11-12 14:40:00,1112.199,1112.243,1111.964,1112.134,5980.0
2009-11-12 14:41:00,1112.084,1112.394,1112.006,1112.394,2650.0
2009-11-12 14:42:00,1112.543,1112.61,1111.996,1112.213,4570.0
2009-11-12 14:43:00,1112.092,1112.213,1111.735,1111.921,3680.0
2009-11-12 14:44:00,1112.03,1112.177,1112.03,1112.038,3910.0
2009-11-12 14:45:00,1111.966,1112.271,1111.85,1112.144,3130.0
2009-11-12 14:46:00,1112.256,1112.518,1112.256,1112.419,3420.0
2009-11-12 14:47:00,1112.552,1112.711,1112.363,1112.409,3350.0
2009-11-12 14:48:00,1112.21,1112.692,1111.905,1112.692,2940.0
2009-11-12 14:49:00,1112.654,1112.946,1112.111,1112.946,18010.0
2009-11-12 14:50:00,1112.994,1113.025,1112.625,1112.625,5690.0
2009-11-12 14:51:00,1112.737,1112.756,1112.518,1112.707,4470.0
2009-11-12 14:52:00,1112.78,1112.856,1112.652,1112.783,2310.0
2009-11-12 14:53:00,1112.852,1113.043,1112.678,1112.971,5430.0
2009-11-12 14:54:00,1112.954,1112.971,1112.437,1112.594,4380.0
2009-11-12 14:55:00,1112.678,1113.032,1112.678,1112.915,4690.0
2009-11-12 14:56:00,1112.77,1112.777,1112.563,1112.563,3790.0
2009-11-12 14:57:00,1112.594,1112.884,1112.472,1112.619,4340.0
2009-11-12 14:58:00,1112.592,1112.63,1112.113,1112.351,35850.0
2009-11-12 14:59:00,1112.437,1112.59,1112.34,1112.436,4510.0
2009-11-12 15:00:00,1112.454,1112.533,1112.054,1112.533,27340.0
2009-11-12 15:01:00,1112.546,1112.551,1112.341,1112.341,5800.0
2009-11-12 15:02:00,1112.335,1112.433,1111.933,1112.433,3860.0
2009-11-12 15:03:00,1112.571,1112.675,1112.44,1112.619,4550.0
2009-11-12 15:04:00,1112.741,1112.741,1112.087,1112.385,3980.0
2009-11-12 15:05:00,1112.57,1112.649,1112.355,1112.551,3890.0
2009-11-12 15:06:00,1112.448,1112.707,1112.419,1112.705,4820.0
2009-11-12 15:07:00,1112.63,1112.63,1112.447,1112.447,4250.0
2009-11-12 15:08:00,1112.223,1112.483,1111.753,1112.483,3990.0
2009-11-12 15:09:00,1112.774,1112.917,1112.633,1112.917,5430.0
2009-11-12 15:10:00,1112.909,1112.955,1112.633,1112.805,5000.0
2009-11-12 15:11:00,1112.72,1112.827,1112.474,1112.51,42430.0
2009-11-12 15:12:00,1112.445,1112.607,1112.045,1112.607,19760.0
2009-11-12 15:13:00,1112.573,1112.759,1112.499,1112.759,3270.0
2009-11-12 15:14:00,1112.764,1112.87,1112.54,1112.771,6390.0
2009-11-12 15:15:00,1112.816,1113.061,1112.573,1113.061,4610.0
2009-11-12 15:16:00,1113.349,1113.563,1113.066,1113.46,2920.0
2009-11-12 15:17:00,1113.991,1114.231,1113.991,1114.231,4250.0
2009-11-12 15:18:00,1114.495,1114.787,1114.495,1114.745,4250.0
2009-11-12 15:19:00,1114.48,1114.48,1113.3,1114.094,26690.0
2009-11-12 15:20:00,1114.096,1114.331,1113.832,1114.202,4130.0
2009-11-12 15:21:00,1114.351,1114.351,1113.491,1113.941,5730.0
2009-11-12 15:22:00,1114.015,1114.158,1113.734,1114.158,4620.0
2009-11-12 15:23:00,1114.224,1114.328,1113.171,1113.171,6090.0
2009-11-12 15:24:00,1113.053,1113.435,1112.727,1112.727,23480.0
2009-11-12 15:25:00,1112.746,1112.907,1112.746,1112.88,4910.0
2009-11-12 15:26:00,1113.003,1113.22,1112.758,1113.22,5650.0
2009-11-12 15:27:00,1113.329,1113.558,1112.834,1113.527,7310.0
2009-11-12 15:28:00,1113.544,1113.544,1112.477,1112.527,4250.0
2009-11-12 15:29:00,1112.948,1113.938,1112.948,1113.938,4870.0
2009-11-12 15:30:00,1113.851,1114.411,1113.529,1114.202,27500.0
2009-11-12 15:31:00,1114.379,1114.386,1113.656,1113.656,4080.0
2009-11-12 15:32:00,1113.359,1114.026,1113.104,1114.026,3970.0
2009-11-12 15:33:00,1113.946,1113.946,1112.801,1112.801,5210.0
2009-11-12 15:34:00,1112.691,1112.81,1112.379,1112.81,5460.0
2009-11-12 15:35:00,1112.592,1112.865,1112.449,1112.784,27190.0
2009-11-12 15:36:00,1112.563,1112.563,1111.838,1112.549,47260.0
2009-11-12 15:37:00,1112.334,1112.662,1111.902,1112.662,5970.0
2009-11-12 15:38:00,1112.571,1113.176,1112.359,1113.176,5660.0
2009-11-12 15:39:00,1113.075,1113.075,1112.781,1112.937,3910.0
2009-11-12 15:40:00,1112.884,1113.735,1112.884,1113.735,4380.0
2009-11-12 15:41:00,1113.694,1114.253,1113.293,1114.157,5200.0
2009-11-12 15:42:00,1114.2,1114.552,1114.2,1114.398,4660.0
2009-11-12 15:43:00,1114.466,1114.506,1114.037,1114.506,4360.0
2009-11-12 15:44:00,1114.296,1114.296,1113.885,1114.195,4240.0
2009-11-12 15:45:00,1114.234,1114.234,1113.247,1113.371,6010.0
2009-11-12 15:46:00,1113.529,1114.17,1113.335,1113.736,6000.0
2009-11-12 15:47:00,1113.99,1114.555,1113.532,1114.555,43470.0
2009-11-12 15:48:00,1114.529,1114.529,1114.167,1114.241,3350.0
2009-11-12 15:49:00,1114.113,1114.195,1113.906,1113.925,4070.0
2009-11-12 15:50:00,1114.032,1114.275,1113.812,1113.829,3910.0
2009-11-12 15:51:00,1113.997,1114.291,1113.997,1114.057,5110.0
2009-11-12 15:52:00,1113.865,1113.893,1113.531,1113.893,4160.0
2009-11-12 15:53:00,1114.041,1114.355,1114.041,1114.258,6220.0
2009-11-12 15:54:00,1114.008,1114.122,1113.734,1114.122,4570.0
2009-11-12 15:55:00,1114.25,1114.476,1113.871,1113.919,3920.0
2009-11-12 15:56:00,1113.973,1114.056,1113.878,1113.978,4590.0
2009-11-12 15:57:00,1113.909,1114.022,1113.824,1113.866,17560.0
2009-11-12 15:58:00,1113.852,1113.917,1113.586,1113.62,6550.0
2009-11-12 15:59:00,1113.551,1113.679,1113.5,1113.617,28690.0
2009-11-12 16:00:00,1113.614,1113.628,1113.05,1113.459,4370.0
2009-11-12 16:01:00,1113.388,1113.578,1113.338,1113.338,7620.0
2009-11-12 16:02:00,1113.313,1113.52,1112.927,1113.52,4250.0
2009-11-12 16:03:00,1113.748,1114.054,1113.687,1114.054,5260.0
2009-11-12 16:04:00,1114.144,1114.273,1113.446,1114.09,5560.0
2009-11-12 16:05:00,1114.133,1114.446,1113.938,1114.427,5240.0
2009-11-12 16:06:00,1114.329,1114.329,1113.724,1114.016,5990.0
2009-11-12 16:07:00,1113.762,1114.248,1113.704,1113.705,5270.0
2009-11-12 16:08:00,1113.76,1113.796,1113.352,1113.416,3960.0
2009-11-12 16:09:00,1113.486,1113.538,1113.376,1113.431,5900.0
2009-11-12 16:10:00,1113.392,1113.487,1112.858,1112.858,4400.0
2009-11-12 16:11:00,1112.985,1113.248,1112.942,1113.105,4930.0
2009-11-12 16:12:00,1112.941,1113.09,1112.295,1113.09,6240.0
2009-11-12 16:13:00,1113.222,1113.448,1113.222,1113.379,5400.0
2009-11-12 16:14:00,1113.453,1113.857,1113.256,1113.857,5010.0
2009-11-12 16:15:00,1113.827,1113.827,1113.099,1113.546,7730.0
2009-11-12 16:16:00,1113.56,1113.57,1113.281,1113.486,5910.0
2009-11-12 16:17:00,1113.554,1113.697,1113.355,1113.534,6450.0
2009-11-12 16:18:00,1113.656,1113.811,1113.204,1113.675,5300.0
2009-11-12 16:19:00,1113.655,1113.844,1113.56,1113.833,4790.0
2009-11-12 16:20:00,1113.638,1113.638,1112.94,1112.94,4860.0
2009-11-12 16:21:00,1112.824,1113.244,1112.78,1112.999,6020.0
2009-11-12 16:22:00,1112.935,1113.249,1112.282,1113.249,5800.0
2009-11-12 16:23:00,1113.254,1113.281,1112.972,1113.108,5760.0
2009-11-12 16:24:00,1113.003,1113.076,1112.676,1112.72,4500.0
2009-11-12 16:25:00,1112.719,1112.942,1112.576,1112.576,9250.0
2009-11-12 16:26:00,1112.552,1112.796,1112.467,1112.467,4780.0
2009-11-12 16:27:00,1112.336,1112.48,1112.315,1112.342,3770.0
2009-11-12 16:28:00,1112.144,1112.265,1111.589,1112.265,48520.0
2009-11-12 16:29:00,1112.431,1112.767,1112.373,1112.767,4000.0
2009-11-12 16:30:00,1112.794,1112.921,1111.946,1112.835,26880.0
2009-11-12 16:31:00,1112.976,1113.297,1112.758,1113.297,4960.0
2009-11-12 16:32:00,1113.219,1113.219,1112.506,1112.506,3980.0
2009-11-12 16:33:00,1112.221,1112.221,1111.816,1112.083,4130.0
2009-11-12 16:34:00,1112.216,1113.183,1112.216,1113.183,5230.0
2009-11-12 16:35:00,1113.296,1113.476,1112.828,1113.107,4510.0
2009-11-12 16:36:00,1113.107,1113.218,1112.736,1113.218,3560.0
2009-11-12 16:37:00,1113.046,1113.046,1111.911,1111.911,2750.0
2009-11-12 16:38:00,1112.009,1112.788,1112.009,1112.721,3670.0
2009-11-12 16:39:00,1112.608,1112.608,1111.509,1111.509,4300.0
2009-11-12 16:40:00,1111.506,1111.506,1110.426,1111.269,29650.0
2009-11-12 16:41:00,1111.412,1111.838,1110.72,1111.838,6490.0
2009-11-12 16:42:00,1111.989,1112.596,1111.989,1112.596,3270.0
2009-11-12 16:43:00,1112.538,1112.538,1111.583,1112.183,3620.0
2009-11-12 16:44:00,1112.151,1112.588,1111.996,1111.996,5240.0
2009-11-12 16:45:00,1111.906,1112.793,1111.897,1112.277,4520.0
2009-11-12 16:46:00,1111.923,1112.802,1111.675,1112.551,5800.0
2009-11-12 16:47:00,1112.499,1112.499,1110.889,1112.07,6510.0
2009-11-12 16:48:00,1112.247,1113.717,1111.995,1113.717,5500.0
2009-11-12 16:49:00,1113.716,1113.881,1113.054,1113.595,20710.0
2009-11-12 16:50:00,1113.59,1113.779,1113.475,1113.676,5300.0
2009-11-12 16:51:00,1113.692,1114.53,1113.675,1114.53,6690.0
2009-11-12 16:52:00,1114.819,1114.931,1113.979,1114.233,5130.0
2009-11-12 16:53:00,1114.177,1114.543,1114.012,1114.378,4870.0
2009-11-12 16:54:00,1114.452,1114.565,1114.078,1114.274,5210.0
2009-11-12 16:55:00,1114.335,1114.528,1114.257,1114.511,6740.0
2009-11-12 16:56:00,1114.557,1114.962,1114.303,1114.962,4790.0
2009-11-12 16:57:00,1115.203,1115.463,1114.935,1115.316,5220.0
2009-11-12 16:58:00,1115.311,1115.347,1114.882,1114.882,5920.0
2009-11-12 16:59:00,1114.915,1115.379,1114.738,1115.284,6040.0
2009-11-12 17:00:00,1115.298,1115.64,1114.883,1115.64,5480.0
2009-11-12 17:01:00,1115.979,1116.605,1115.809,1116.219,7870.0
2009-11-12 17:02:00,1116.205,1116.205,1115.615,1115.826,8670.0
2009-11-12 17:03:00,1115.79,1115.792,1115.137,1115.137,3140.0
2009-11-12 17:04:00,1114.949,1115.718,1114.772,1115.367,6450.0
2009-11-12 17:05:00,1115.018,1115.705,1114.631,1114.714,11470.0
2009-11-12 17:06:00,1114.58,1114.58,1113.647,1114.048,8280.0
2009-11-12 17:07:00,1114.034,1114.326,1113.833,1113.846,8300.0
2009-11-12 17:08:00,1113.782,1113.878,1113.118,1113.408,8270.0
2009-11-12 17:09:00,1113.461,1113.851,1113.445,1113.823,5250.0
2009-11-12 17:10:00,1113.852,1114.044,1112.975,1113.635,12210.0
2009-11-12 17:11:00,1113.624,1113.624,1112.991,1113.145,7580.0
2009-11-12 17:12:00,1113.032,1113.359,1112.6,1113.174,6910.0
2009-11-12 17:13:00,1113.244,1113.898,1113.244,1113.407,6940.0
2009-11-12 17:14:00,1113.264,1113.264,1112.896,1113.099,6540.0
2009-11-12 17:15:00,1113.01,1113.515,1113.01,1113.318,4890.0
2009-11-12 17:16:00,1113.114,1113.506,1112.548,1113.506,4570.0
2009-11-12 17:17:00,1113.247,1113.351,1112.991,1112.995,7120.0
2009-11-12 17:18:00,1112.873,1113.07,1112.64,1112.748,14720.0
2009-11-12 17:19:00,1112.517,1112.517,1111.895,1111.989,6390.0
2009-11-12 17:20:00,1112.165,1112.165,1111.243,1112.1,11950.0
2009-11-12 17:21:00,1112.008,1112.008,1111.453,1111.78,3860.0
2009-11-12 17:22:00,1111.92,1112.444,1111.529,1112.444,7610.0
2009-11-12 17:23:00,1112.719,1113.358,1112.719,1112.98,6790.0
2009-11-12 17:24:00,1112.985,1113.21,1112.631,1113.21,5480.0
2009-11-12 17:25:00,1113.009,1113.291,1112.985,1113.291,6210.0
2009-11-12 17:26:00,1113.271,1113.657,1112.761,1113.657,6760.0
2009-11-12 17:27:00,1113.692,1113.763,1113.532,1113.646,10160.0
2009-11-12 17:28:00,1113.717,1113.787,1113.358,1113.787,4690.0
2009-11-12 17:29:00,1113.808,1113.808,1113.141,1113.141,7530.0
2009-11-12 17:30:00,1113.055,1113.114,1112.867,1112.91,5460.0
2009-11-12 17:31:00,1112.64,1112.64,1112.025,1112.086,5450.0
2009-11-12 17:32:00,1112.206,1113.056,1112.206,1113.056,5910.0
2009-11-12 17:33:00,1113.038,1113.149,1112.991,1113.014,6320.0
2009-11-12 17:34:00,1112.854,1113.183,1112.587,1113.183,6200.0
2009-11-12 17:35:00,1113.168,1113.199,1112.952,1113.199,7080.0
2009-11-12 17:36:00,1113.215,1113.417,1112.759,1113.417,8080.0
2009-11-12 17:37:00,1113.578,1113.828,1113.578,1113.621,10660.0
2009-11-12 17:38:00,1113.497,1113.528,1113.159,1113.528,2760.0
2009-11-12 17:39:00,1113.663,1113.996,1113.614,1113.664,5450.0
2009-11-12 17:40:00,1113.472,1113.472,1112.553,1112.553,7500.0
2009-11-12 17:41:00,1112.516,1112.805,1112.395,1112.79,7000.0
2009-11-12 17:42:00,1112.727,1113.195,1112.497,1113.195,4220.0
2009-11-12 17:43:00,1113.16,1113.16,1112.629,1112.796,9320.0
2009-11-12 17:44:00,1113.148,1113.967,1113.025,1113.114,8030.0
2009-11-12 17:45:00,1113.239,1113.932,1113.239,1113.293,7530.0
2009-11-12 17:46:00,1113.359,1113.69,1113.305,1113.456,9960.0
2009-11-12 17:47:00,1113.597,1113.762,1113.572,1113.762,4530.0
2009-11-12 17:48:00,1113.696,1113.786,1113.347,1113.772,8240.0
2009-11-12 17:49:00,1113.774,1114.047,1113.722,1113.722,8070.0
2009-11-12 17:50:00,1113.705,1114.037,1113.577,1114.024,15760.0
2009-11-12 17:51:00,1114.105,1114.219,1114.092,1114.097,5780.0
2009-11-12 17:52:00,1114.056,1114.091,1113.865,1113.998,4090.0
2009-11-12 17:53:00,1114.098,1114.591,1114.033,1114.578,6810.0
2009-11-12 17:54:00,1114.371,1114.371,1113.821,1114.154,4720.0
2009-11-12 17:55:00,1114.212,1114.253,1113.745,1113.745,5510.0
2009-11-12 17:56:00,1113.656,1113.656,1113.307,1113.427,7420.0
2009-11-12 17:57:00,1113.494,1113.75,1113.494,1113.598,11280.0
2009-11-12 17:58:00,1113.393,1113.561,1113.23,1113.561,6120.0
2009-11-12 17:59:00,1113.601,1113.768,1113.396,1113.768,6820.0
2009-11-12 18:00:00,1113.68,1113.68,1112.769,1112.769,5290.0
2009-11-12 18:01:00,1112.757,1113.035,1112.579,1113.035,2980.0
2009-11-12 18:02:00,1113.113,1113.555,1113.024,1113.258,6940.0
2009-11-12 18:03:00,1113.476,1113.667,1113.476,1113.525,5080.0
2009-11-12 18:04:00,1113.367,1113.656,1113.052,1113.538,4680.0
2009-11-12 18:05:00,1113.576,1113.576,1113.133,1113.156,8650.0
2009-11-12 18:06:00,1112.872,1112.872,1112.51,1112.77,7920.0
2009-11-12 18:07:00,1112.579,1112.603,1112.259,1112.473,7650.0
2009-11-12 18:08:00,1112.442,1112.481,1112.067,1112.249,6630.0
2009-11-12 18:09:00,1112.143,1112.249,1111.93,1112.248,4870.0
2009-11-12 18:10:00,1112.082,1112.116,1111.742,1111.948,44320.0
2009-11-12 18:11:00,1112.081,1112.081,1111.167,1111.167,3897.0
2009-11-12 18:12:00,1110.993,1111.207,1110.654,1110.654,6930.0
2009-11-12 18:13:00,1110.599,1110.961,1110.599,1110.961,6140.0
2009-11-12 18:14:00,1110.781,1110.781,1109.203,1109.536,43089.0
2009-11-12 18:15:00,1109.504,1110.228,1108.982,1110.228,7030.0
2009-11-12 18:16:00,1110.239,1110.312,1109.838,1110.24,5400.0
2009-11-12 18:17:00,1110.275,1110.602,1110.217,1110.602,4940.0
2009-11-12 18:18:00,1110.291,1110.49,1109.693,1110.49,9260.0
2009-11-12 18:19:00,1110.737,1111.173,1110.737,1111.173,2520.0
2009-11-12 18:20:00,1111.008,1111.081,1110.798,1110.939,5300.0
2009-11-12 18:21:00,1110.909,1110.909,1110.337,1110.337,5190.0
2009-11-12 18:22:00,1110.329,1110.329,1109.7,1109.823,8720.0
2009-11-12 18:23:00,1109.909,1110.243,1109.882,1110.243,5060.0
2009-11-12 18:24:00,1110.445,1110.72,1110.445,1110.678,3250.0
2009-11-12 18:25:00,1110.451,1110.54,1109.915,1109.936,7000.0
2009-11-12 18:26:00,1109.837,1109.839,1109.31,1109.622,6610.0
2009-11-12 18:27:00,1109.785,1109.785,1109.378,1109.378,5400.0
2009-11-12 18:28:00,1109.147,1109.147,1108.716,1108.978,8800.0
2009-11-12 18:29:00,1108.883,1109.552,1108.833,1109.552,3450.0
2009-11-12 18:30:00,1109.527,1109.527,1108.25,1108.25,4730.0
2009-11-12 18:31:00,1108.205,1108.559,1108.123,1108.559,4590.0
2009-11-12 18:32:00,1108.753,1109.194,1108.578,1109.019,7620.0
2009-11-12 18:33:00,1108.981,1108.998,1108.472,1108.998,8650.0
2009-11-12 18:34:00,1109.07,1109.318,1108.495,1109.318,5020.0
2009-11-12 18:35:00,1109.367,1109.48,1108.935,1109.149,3390.0
2009-11-12 18:36:00,1109.136,1109.136,1108.626,1108.626,6260.0
2009-11-12 18:37:00,1108.626,1108.661,1108.063,1108.063,5330.0
2009-11-12 18:38:00,1108.076,1108.357,1107.725,1108.357,4940.0
2009-11-12 18:39:00,1108.424,1108.682,1108.244,1108.682,10110.0
2009-11-12 18:40:00,1108.59,1108.59,1107.943,1107.943,39330.0
2009-11-12 18:41:00,1107.762,1107.762,1107.14,1107.49,8560.0
2009-11-12 18:42:00,1107.403,1107.403,1106.598,1107.02,5480.0
2009-11-12 18:43:00,1107.124,1107.42,1107.088,1107.42,6070.0
2009-11-12 18:44:00,1107.729,1108.212,1107.729,1108.212,5140.0
2009-11-12 18:45:00,1108.221,1108.329,1108.106,1108.22,5780.0
2009-11-12 18:46:00,1108.185,1109.049,1108.185,1108.961,3790.0
2009-11-12 18:47:00,1108.941,1109.01,1108.779,1108.813,6640.0
2009-11-12 18:48:00,1108.825,1108.825,1108.374,1108.374,9630.0
2009-11-12 18:49:00,1108.455,1108.807,1108.455,1108.604,7360.0
2009-11-12 18:50:00,1108.309,1108.473,1107.882,1108.372,5770.0
2009-11-12 18:51:00,1108.339,1108.554,1108.319,1108.429,3280.0
2009-11-12 18:52:00,1108.295,1108.295,1107.709,1108.213,5370.0
2009-11-12 18:53:00,1108.1,1108.314,1107.976,1108.311,5240.0
2009-11-12 18:54:00,1108.348,1108.348,1107.829,1108.137,4000.0
2009-11-12 18:55:00,1108.103,1108.124,1107.816,1107.982,3120.0
2009-11-12 18:56:00,1108.063,1108.44,1107.798,1108.44,4440.0
2009-11-12 18:57:00,1108.412,1108.496,1108.104,1108.104,5000.0
2009-11-12 18:58:00,1108.046,1108.046,1107.654,1107.654,4320.0
2009-11-12 18:59:00,1107.631,1108.122,1107.631,1108.122,8800.0
2009-11-12 19:00:00,1108.103,1108.294,1107.889,1108.294,5210.0
2009-11-12 19:01:00,1108.422,1108.649,1108.117,1108.649,5820.0
2009-11-12 19:02:00,1108.566,1108.641,1107.696,1108.641,5280.0
2009-11-12 19:03:00,1108.75,1109.446,1108.75,1109.446,7530.0
2009-11-12 19:04:00,1109.516,1109.672,1109.301,1109.451,6250.0
2009-11-12 19:05:00,1109.485,1109.485,1108.958,1108.958,7150.0
2009-11-12 19:06:00,1108.977,1109.188,1108.607,1108.995,3800.0
2009-11-12 19:07:00,1109.023,1109.432,1109.006,1109.432,7220.0
2009-11-12 19:08:00,1109.503,1109.508,1108.921,1109.406,5600.0
2009-11-12 19:09:00,1109.476,1109.84,1109.39,1109.84,21970.0
2009-11-12 19:10:00,1109.937,1110.176,1109.859,1109.976,5460.0
2009-11-12 19:11:00,1110.107,1110.107,1109.884,1110.065,4710.0
2009-11-12 19:12:00,1110.141,1110.141,1109.392,1109.487,6110.0
2009-11-12 19:13:00,1109.627,1109.852,1109.573,1109.852,2940.0
2009-11-12 19:14:00,1109.839,1109.888,1109.047,1109.875,7240.0
2009-11-12 19:15:00,1109.909,1110.215,1109.841,1109.887,29400.0
2009-11-12 19:16:00,1109.802,1109.895,1109.563,1109.895,7060.0
2009-11-12 19:17:00,1109.963,1110.194,1109.918,1110.194,5830.0
2009-11-12 19:18:00,1110.109,1110.282,1109.786,1110.282,6130.0
2009-11-12 19:19:00,1110.497,1110.57,1110.215,1110.215,5280.0
2009-11-12 19:20:00,1110.294,1110.45,1110.133,1110.393,6850.0
2009-11-12 19:21:00,1110.435,1110.562,1110.358,1110.4,5910.0
2009-11-12 19:22:00,1110.447,1110.447,1110.176,1110.433,6460.0
2009-11-12 19:23:00,1110.255,1110.255,1109.839,1109.877,7726.0
2009-11-12 19:24:00,1109.641,1109.701,1109.324,1109.412,5610.0
2009-11-12 19:25:00,1109.345,1109.524,1109.214,1109.48,6410.0
2009-11-12 19:26:00,1109.443,1109.754,1109.021,1109.754,2740.0
2009-11-12 19:27:00,1109.926,1110.214,1109.798,1109.897,4950.0
2009-11-12 19:28:00,1109.8,1109.997,1109.499,1109.997,7300.0
2009-11-12 19:29:00,1110.037,1110.072,1109.889,1109.989,6060.0
2009-11-12 19:30:00,1109.828,1109.926,1109.608,1109.926,46518.0
2009-11-12 19:31:00,1109.743,1109.743,1109.361,1109.663,3910.0
2009-11-12 19:32:00,1109.768,1109.768,1109.246,1109.281,4640.0
2009-11-12 19:33:00,1109.239,1109.239,1108.903,1108.948,3800.0
2009-11-12 19:34:00,1108.948,1108.948,1108.338,1108.771,3198.0
2009-11-12 19:35:00,1108.922,1109.177,1108.744,1109.177,5690.0
2009-11-12 19:36:00,1109.035,1109.035,1108.525,1108.96,6840.0
2009-11-12 19:37:00,1109.043,1109.043,1108.747,1108.761,5440.0
2009-11-12 19:38:00,1108.58,1108.58,1108.055,1108.127,7190.0
2009-11-12 19:39:00,1108.197,1108.568,1108.197,1108.568,5430.0
2009-11-12 19:40:00,1108.755,1108.755,1108.198,1108.506,7980.0
2009-11-12 19:41:00,1108.737,1109.136,1108.737,1109.136,5330.0
2009-11-12 19:42:00,1109.267,1109.267,1108.818,1108.955,3784.0
2009-11-12 19:43:00,1108.93,1109.069,1108.789,1108.992,6520.0
2009-11-12 19:44:00,1108.99,1108.99,1108.707,1108.775,6620.0
2009-11-12 19:45:00,1108.96,1109.16,1108.96,1109.089,5950.0
2009-11-12 19:46:00,1108.971,1109.009,1108.223,1108.223,6920.0
2009-11-12 19:47:00,1108.025,1108.129,1107.207,1107.207,8190.0
2009-11-12 19:48:00,1107.255,1107.483,1107.12,1107.409,6620.0
2009-11-12 19:49:00,1107.267,1107.435,1107.109,1107.378,8990.0
2009-11-12 19:50:00,1107.4,1107.417,1106.796,1107.417,5560.0
2009-11-12 19:51:00,1107.584,1107.673,1107.567,1107.607,2740.0
2009-11-12 19:52:00,1107.206,1107.226,1106.941,1107.191,4650.0
2009-11-12 19:53:00,1107.119,1107.119,1106.423,1106.727,9170.0
2009-11-12 19:54:00,1106.774,1107.147,1106.774,1107.14,4020.0
2009-11-12 19:55:00,1107.219,1107.283,1107.035,1107.035,5440.0
2009-11-12 19:56:00,1107.065,1107.065,1106.829,1107.053,7130.0
2009-11-12 19:57:00,1107.068,1107.123,1106.147,1106.147,7860.0
2009-11-12 19:58:00,1105.93,1106.588,1105.614,1106.588,7770.0
2009-11-12 19:59:00,1106.752,1107.013,1106.636,1106.636,7510.0
2009-11-12 20:00:00,1106.654,1106.848,1106.133,1106.72,18970.0
2009-11-12 20:01:00,1106.566,1106.566,1106.374,1106.423,7133.0
2009-11-12 20:02:00,1106.164,1106.197,1105.732,1105.732,4020.0
2009-11-12 20:03:00,1105.397,1105.486,1104.797,1105.238,11003.0
2009-11-12 20:04:00,1105.493,1106.03,1105.379,1105.649,9540.0
2009-11-12 20:05:00,1105.602,1105.602,1105.236,1105.377,5450.0
2009-11-12 20:06:00,1105.479,1105.781,1105.427,1105.427,2480.0
2009-11-12 20:07:00,1105.341,1105.486,1104.966,1104.966,7697.0
2009-11-12 20:08:00,1105.01,1105.01,1104.357,1104.357,6519.0
2009-11-12 20:09:00,1104.31,1104.357,1104.02,1104.244,3048.0
2009-11-12 20:10:00,1104.28,1104.492,1104.044,1104.492,7800.0
2009-11-12 20:11:00,1104.339,1104.534,1104.338,1104.534,12730.0
2009-11-12 20:12:00,1104.534,1104.534,1103.569,1103.569,8680.0
2009-11-12 20:13:00,1103.589,1103.899,1103.471,1103.899,22599.0
2009-11-12 20:14:00,1103.973,1104.162,1103.84,1104.129,9350.0
2009-11-12 20:15:00,1104.155,1104.469,1104.155,1104.44,4750.0
2009-11-12 20:16:00,1104.505,1105.155,1104.505,1105.155,11100.0
2009-11-12 20:17:00,1105.366,1105.809,1105.366,1105.809,7420.0
2009-11-12 20:18:00,1105.921,1106.211,1105.921,1106.211,2750.0
2009-11-12 20:19:00,1106.304,1106.49,1106.025,1106.49,3900.0
2009-11-12 20:20:00,1106.43,1106.69,1106.364,1106.69,3850.0
2009-11-12 20:21:00,1106.764,1106.764,1106.337,1106.383,4334.0
2009-11-12 20:22:00,1106.376,1106.565,1106.147,1106.409,8710.0
2009-11-12 20:23:00,1106.354,1106.416,1106.198,1106.198,5856.0
2009-11-12 20:24:00,1106.169,1106.257,1105.745,1106.11,5280.0
2009-11-12 20:25:00,1106.164,1106.366,1106.134,1106.235,9400.0
2009-11-12 20:26:00,1106.169,1106.169,1105.902,1105.949,2834.0
2009-11-12 20:27:00,1106.061,1106.309,1106.061,1106.309,15050.0
2009-11-12 20:28:00,1106.336,1106.393,1106.234,1106.352,2568.0
2009-11-12 20:29:00,1106.244,1106.378,1106.115,1106.259,4892.0
2009-11-12 20:30:00,1106.326,1106.372,1106.004,1106.319,12390.0
2009-11-12 20:31:00,1106.431,1106.535,1106.321,1106.535,4940.0
2009-11-12 20:32:00,1106.49,1106.796,1106.49,1106.796,10780.0
2009-11-12 20:33:00,1106.749,1106.922,1106.708,1106.79,10590.0
2009-11-12 20:34:00,1106.826,1106.826,1106.494,1106.61,3985.0
2009-11-12 20:35:00,1106.654,1106.654,1106.382,1106.514,5010.0
2009-11-12 20:36:00,1106.432,1106.671,1106.383,1106.499,3518.0
2009-11-12 20:37:00,1106.617,1106.617,1106.459,1106.602,6480.0
2009-11-12 20:38:00,1106.522,1106.784,1106.522,1106.749,4680.0
2009-11-12 20:39:00,1106.713,1106.713,1106.558,1106.692,4000.0
2009-11-12 20:40:00,1106.583,1106.636,1106.498,1106.592,6260.0
2009-11-12 20:41:00,1106.653,1106.66,1106.448,1106.561,4950.0
2009-11-12 20:42:00,1106.594,1106.594,1106.496,1106.521,1990.0
2009-11-12 20:43:00,1106.601,1106.655,1106.537,1106.59,6910.0
2009-11-12 20:44:00,1106.63,1106.63,1106.398,1106.627,3043.0
2009-11-12 20:45:00,1106.634,1106.794,1106.558,1106.794,8286.0
2009-11-12 20:46:00,1106.886,1107.134,1106.801,1107.134,2520.0
2009-11-12 20:47:00,1107.416,1107.673,1107.326,1107.673,4990.0
2009-11-12 20:48:00,1107.642,1107.642,1107.156,1107.156,4260.0
2009-11-12 20:49:00,1107.237,1107.492,1107.032,1107.492,6620.0
2009-11-12 20:50:00,1107.384,1107.427,1107.217,1107.217,3545.0
2009-11-12 20:51:00,1107.214,1107.229,1106.924,1107.058,3068.0
2009-11-12 20:52:00,1107.031,1107.061,1106.631,1106.971,3930.0
2009-11-12 20:53:00,1107.021,1107.163,1106.903,1106.903,5510.0
2009-11-12 20:54:00,1106.834,1107.103,1106.827,1107.033,4180.0
2009-11-12 20:55:00,1107.234,1107.402,1107.167,1107.173,10330.0
2009-11-12 20:56:00,1107.228,1107.228,1106.95,1106.95,4191.0
2009-11-12 20:57:00,1107.077,1107.19,1106.999,1107.19,2328.0
2009-11-12 20:58:00,1107.117,1107.355,1107.117,1107.355,6331.0
2009-11-12 20:59:00,1107.203,1107.383,1107.188,1107.318,6155.0
2009-11-12 21:00:00,1107.343,1107.708,1107.343,1107.708,1510.0
2009-11-12 21:01:00,1107.755,1107.841,1107.695,1107.695,1780.0
2009-11-12 21:02:00,1107.639,1107.737,1107.485,1107.737,1738.0
2009-11-12 21:03:00,1107.899,1108.072,1107.739,1108.072,3490.0
2009-11-12 21:04:00,1108.058,1108.265,1108.058,1108.226,2700.0
2009-11-12 21:05:00,1108.071,1108.071,1107.71,1107.717,2060.0
2009-11-12 21:06:00,1107.887,1108.181,1107.861,1108.181,3050.0
2009-11-12 21:07:00,1108.347,1108.777,1108.347,1108.777,3160.0
2009-11-12 21:08:00,1108.849,1108.852,1108.74,1108.844,2360.0
2009-11-12 21:09:00,1108.844,1109.037,1108.841,1108.847,2386.0
2009-11-12 21:10:00,1108.811,1108.974,1108.455,1108.591,2700.0
2009-11-12 21:11:00,1108.62,1108.62,1108.358,1108.358,2750.0
2009-11-12 21:12:00,1108.354,1108.462,1108.238,1108.254,3770.0
2009-11-12 21:13:00,1108.203,1108.417,1108.059,1108.31,13506.0
2009-11-12 21:14:00,1108.559,1108.922,1108.508,1108.828,4140.0
2009-11-12 21:15:00,1108.941,1109.012,1108.877,1108.958,3700.0
2009-11-12 21:16:00,1108.867,1109.065,1108.867,1108.969,3862.0
2009-11-12 21:17:00,1108.789,1108.793,1108.611,1108.723,3159.0
2009-11-12 21:18:00,1108.66,1108.937,1108.66,1108.7,4470.0
2009-11-12 21:19:00,1108.709,1108.709,1108.363,1108.363,1980.0
2009-11-12 21:20:00,1108.267,1108.352,1108.148,1108.352,3434.0
2009-11-12 21:21:00,1108.342,1108.47,1108.235,1108.235,4770.0
2009-11-12 21:22:00,1108.151,1108.151,1108.018,1108.087,2190.0
2009-11-12 21:23:00,1108.111,1108.276,1108.111,1108.252,2540.0
2009-11-12 21:24:00,1108.242,1108.365,1108.213,1108.344,3390.0
2009-11-12 21:25:00,1108.179,1108.245,1108.096,1108.116,1792.0
2009-11-12 21:26:00,1108.126,1108.134,1107.951,1107.951,3670.0
2009-11-12 21:27:00,1107.825,1108.023,1107.825,1108.023,2324.0
2009-11-12 21:28:00,1108.053,1108.105,1108.011,1108.011,2300.0
2009-11-12 21:29:00,1108.005,1108.005,1107.748,1107.822,3310.0
2009-11-12 21:30:00,1107.843,1107.892,1107.682,1107.854,1790.0
2009-11-12 21:31:00,1107.943,1108.054,1107.877,1108.054,2390.0
2009-11-12 21:32:00,1108.009,1108.187,1108.009,1108.187,2330.0
2009-11-12 21:33:00,1108.197,1108.32,1108.17,1108.181,2896.0
2009-11-12 21:34:00,1108.098,1108.098,1107.853,1108.083,1922.0
2009-11-12 21:35:00,1108.04,1108.218,1108.04,1108.145,4570.0
2009-11-12 21:36:00,1108.175,1108.356,1108.174,1108.266,2560.0
2009-11-12 21:37:00,1108.28,1108.296,1107.868,1107.919,3268.0
2009-11-12 21:38:00,1108.127,1108.222,1107.958,1108.128,1555.0
2009-11-12 21:39:00,1108.108,1108.108,1107.684,1107.778,2880.0
2009-11-12 21:40:00,1107.701,1107.793,1107.651,1107.73,2660.0
2009-11-12 21:41:00,1107.683,1107.786,1107.651,1107.659,2600.0
2009-11-12 21:42:00,1107.664,1107.664,1107.513,1107.597,3233.0
2009-11-12 21:43:00,1107.546,1107.546,1107.094,1107.2,4860.0
2009-11-12 21:44:00,1107.091,1107.13,1107.015,1107.124,4300.0
2009-11-12 21:45:00,1107.108,1107.138,1106.978,1107.138,3050.0
2009-11-12 21:46:00,1107.163,1107.242,1107.146,1107.146,3490.0
2009-11-12 21:47:00,1107.088,1107.088,1106.791,1107.065,2629.0
2009-11-12 21:48:00,1107.028,1107.101,1106.912,1106.912,2710.0
2009-11-12 21:49:00,1106.878,1106.968,1106.827,1106.927,2397.0
2009-11-12 21:50:00,1106.935,1107.046,1106.809,1107.046,2670.0
2009-11-12 21:51:00,1107.122,1107.452,1107.014,1107.452,2339.0
2009-11-12 21:52:00,1107.383,1107.436,1107.352,1107.436,4069.0
2009-11-12 21:53:00,1107.416,1107.416,1107.074,1107.371,3003.0
2009-11-12 21:54:00,1107.351,1107.382,1107.126,1107.382,3010.0
2009-11-12 21:55:00,1107.305,1107.312,1107.11,1107.119,3660.0
2009-11-12 21:56:00,1107.204,1107.442,1107.194,1107.442,5000.0
2009-11-12 21:57:00,1107.237,1107.237,1106.742,1106.742,2840.0
2009-11-12 21:58:00,1106.688,1106.817,1106.688,1106.817,2110.0
2009-11-12 21:59:00,1106.797,1106.99,1106.797,1106.967,2248.0
2009-11-12 22:00:00,1106.918,1107.08,1106.879,1106.879,6890.0
2009-11-12 22:01:00,1107.019,1107.155,1106.982,1107.046,5550.0
2009-11-12 22:02:00,1107.123,1107.123,1106.981,1107.11,6680.0
2009-11-12 22:03:00,1107.027,1107.027,1106.771,1106.827,4590.0
2009-11-12 22:04:00,1106.635,1106.635,1106.055,1106.055,16805.0
2009-11-12 22:05:00,1105.9,1106.006,1105.663,1105.663,4620.0
2009-11-12 22:06:00,1105.575,1105.575,1104.902,1104.902,3780.0
2009-11-12 22:07:00,1104.808,1104.809,1104.502,1104.502,3590.0
2009-11-12 22:08:00,1104.653,1104.814,1104.371,1104.814,3600.0
2009-11-12 22:09:00,1104.683,1104.683,1104.394,1104.554,5580.0
2009-11-12 22:10:00,1104.385,1104.512,1104.139,1104.402,12050.0
2009-11-12 22:11:00,1104.258,1104.37,1104.219,1104.313,5830.0
2009-11-12 22:12:00,1104.313,1104.531,1104.275,1104.531,3720.0
2009-11-12 22:13:00,1104.416,1104.435,1104.317,1104.332,7180.0
2009-11-12 22:14:00,1104.307,1104.406,1104.165,1104.205,5510.0
2009-11-12 22:15:00,1104.309,1104.456,1104.147,1104.455,5320.0
2009-11-12 22:16:00,1104.672,1105.018,1104.672,1105.018,2420.0
2009-11-12 22:17:00,1104.956,1105.136,1104.931,1105.064,5550.0
2009-11-12 22:18:00,1104.942,1105.035,1104.771,1105.035,4470.0
2009-11-12 22:19:00,1104.947,1105.387,1104.947,1105.387,5910.0
2009-11-12 22:20:00,1105.573,1105.573,1105.227,1105.227,6070.0
2009-11-12 22:21:00,1105.102,1105.146,1104.935,1104.998,6140.0
2009-11-12 22:22:00,1104.936,1104.936,1104.728,1104.826,5030.0
2009-11-12 22:23:00,1104.843,1104.919,1104.75,1104.917,5840.0
2009-11-12 22:24:00,1104.74,1104.829,1104.701,1104.758,3260.0
2009-11-12 22:25:00,1104.716,1104.919,1104.716,1104.863,5420.0
2009-11-12 22:26:00,1105.055,1105.219,1105.055,1105.152,4820.0
2009-11-12 22:27:00,1105.045,1105.086,1104.865,1104.91,3390.0
2009-11-12 22:28:00,1104.73,1104.73,1104.237,1104.237,3840.0
2009-11-12 22:29:00,1104.052,1104.052,1103.715,1103.97,6380.0
2009-11-12 22:30:00,1103.848,1104.027,1103.632,1103.662,9090.0
2009-11-12 22:31:00,1103.646,1103.646,1103.399,1103.454,5570.0
2009-11-12 22:32:00,1103.647,1104.17,1103.647,1104.137,3340.0
2009-11-12 22:33:00,1104.311,1104.464,1104.31,1104.451,6790.0
2009-11-12 22:34:00,1104.483,1104.483,1104.037,1104.435,4750.0
2009-11-12 22:35:00,1104.481,1104.721,1104.481,1104.656,3490.0
2009-11-12 22:36:00,1104.635,1104.635,1104.252,1104.252,4870.0
2009-11-12 22:37:00,1104.094,1104.094,1103.863,1103.891,3220.0
2009-11-12 22:38:00,1103.543,1103.543,1103.189,1103.296,3220.0
2009-11-12 22:39:00,1103.187,1103.25,1103.058,1103.058,4850.0
2009-11-12 22:40:00,1102.995,1103.155,1102.956,1102.971,4790.0
2009-11-12 22:41:00,1102.949,1102.949,1102.585,1102.585,4520.0
2009-11-12 22:42:00,1102.574,1102.619,1102.294,1102.619,3570.0
2009-11-12 22:43:00,1102.644,1102.76,1102.644,1102.746,5380.0
2009-11-12 22:44:00,1102.775,1102.786,1102.414,1102.499,3780.0
2009-11-12 22:45:00,1102.538,1103.05,1102.34,1103.05,2520.0
2009-11-12 22:46:00,1103.247,1103.247,1102.911,1102.963,3460.0
2009-11-12 22:47:00,1102.79,1102.79,1102.586,1102.615,3580.0
2009-11-12 22:48:00,1102.669,1102.77,1102.508,1102.556,4580.0
2009-11-12 22:49:00,1102.556,1102.941,1102.507,1102.941,4710.0
2009-11-12 22:50:00,1102.945,1103.102,1102.522,1103.026,9470.0
2009-11-12 22:51:00,1103.2,1103.504,1103.2,1103.504,4920.0
2009-11-12 22:52:00,1103.385,1103.465,1103.19,1103.465,6180.0
2009-11-12 22:53:00,1103.495,1103.497,1103.26,1103.441,4480.0
2009-11-12 22:54:00,1103.474,1103.516,1103.318,1103.516,3750.0
2009-11-12 22:55:00,1103.592,1103.899,1103.592,1103.899,5480.0
2009-11-12 22:56:00,1103.886,1103.962,1103.854,1103.857,4330.0
2009-11-12 22:57:00,1103.881,1103.953,1103.849,1103.897,1920.0
2009-11-12 22:58:00,1103.875,1103.875,1103.604,1103.746,5180.0
2009-11-12 22:59:00,1103.574,1103.574,1103.266,1103.266,2990.0
2009-11-12 23:00:00,1103.36,1103.911,1103.36,1103.911,3970.0
2009-11-12 23:01:00,1103.782,1103.854,1103.464,1103.519,8950.0
2009-11-12 23:02:00,1103.415,1103.615,1103.376,1103.591,3270.0
2009-11-12 23:03:00,1103.544,1103.576,1103.405,1103.432,4180.0
2009-11-12 23:04:00,1103.529,1103.648,1103.328,1103.328,3610.0
2009-11-12 23:05:00,1103.338,1103.522,1103.299,1103.363,4060.0
2009-11-12 23:06:00,1103.37,1103.626,1103.37,1103.592,5640.0
2009-11-12 23:07:00,1103.607,1103.607,1103.332,1103.387,6750.0
2009-11-12 23:08:00,1103.458,1103.458,1103.149,1103.376,10060.0
2009-11-12 23:09:00,1103.401,1103.401,1103.275,1103.389,3740.0
2009-11-12 23:10:00,1103.312,1103.469,1103.265,1103.469,12110.0
2009-11-12 23:11:00,1103.397,1103.397,1103.158,1103.165,4830.0
2009-11-12 23:12:00,1103.223,1103.513,1103.223,1103.497,4240.0
2009-11-12 23:13:00,1103.462,1103.462,1103.316,1103.409,4600.0
2009-11-12 23:14:00,1103.265,1103.347,1103.219,1103.347,3420.0
2009-11-12 23:15:00,1103.287,1103.341,1103.242,1103.304,5010.0
2009-11-12 23:16:00,1103.281,1103.364,1103.177,1103.293,3336.0
2009-11-12 23:17:00,1103.339,1103.358,1103.138,1103.272,8020.0
2009-11-12 23:18:00,1103.355,1103.404,1103.226,1103.353,2900.0
2009-11-12 23:19:00,1103.372,1103.372,1103.186,1103.186,4920.0
2009-11-12 23:20:00,1103.128,1103.343,1103.097,1103.343,2850.0
2009-11-12 23:21:00,1103.372,1103.392,1103.216,1103.262,5100.0
2009-11-12 23:23:00,1103.296,1103.296,1103.133,1103.234,2820.0
2009-11-12 23:24:00,1103.311,1103.344,1103.207,1103.272,3220.0
2009-11-12 23:25:00,1103.185,1103.185,1103.061,1103.138,6790.0
2009-11-12 23:26:00,1103.133,1103.137,1103.036,1103.088,3910.0
2009-11-12 23:27:00,1103.178,1103.214,1103.023,1103.023,3630.0
2009-11-12 23:28:00,1103.047,1103.079,1102.948,1102.989,9790.0
2009-11-12 23:29:00,1102.93,1103.035,1102.93,1103.007,4530.0
2009-11-12 23:30:00,1102.983,1103.143,1102.965,1103.043,6970.0
2009-11-12 23:31:00,1103.028,1103.134,1103.028,1103.067,5150.0
2009-11-12 23:32:00,1103.058,1103.103,1102.937,1102.947,9280.0
2009-11-12 23:33:00,1103.156,1103.156,1103.041,1103.041,6210.0
2009-11-12 23:34:00,1103.037,1103.037,1102.826,1102.957,5630.0
2009-11-12 23:35:00,1102.955,1103.027,1102.897,1103.027,3630.0
2009-11-12 23:36:00,1102.953,1102.976,1102.857,1102.976,6260.0
2009-11-12 23:37:00,1103.046,1103.06,1102.912,1103.018,4860.0
2009-11-12 23:38:00,1103.07,1103.07,1102.872,1102.872,3040.0
2009-11-12 23:39:00,1102.848,1102.88,1102.786,1102.835,3920.0
2009-11-12 23:40:00,1102.702,1102.963,1102.702,1102.963,9490.0
2009-11-12 23:41:00,1103.038,1103.038,1102.796,1102.796,4930.0
2009-11-12 23:42:00,1102.788,1102.93,1102.783,1102.839,6490.0
2009-11-12 23:43:00,1102.817,1102.817,1102.563,1102.77,3710.0
2009-11-12 23:44:00,1102.632,1102.736,1102.511,1102.672,4880.0
2009-11-12 23:45:00,1102.68,1102.68,1102.525,1102.642,5540.0
2009-11-12 23:46:00,1102.653,1102.683,1102.534,1102.589,5070.0
2009-11-12 23:47:00,1102.692,1102.925,1102.692,1102.885,4000.0
2009-11-12 23:48:00,1102.994,1103.23,1102.844,1103.23,4690.0
2009-11-12 23:49:00,1103.233,1103.408,1103.196,1103.308,3760.0
2009-11-12 23:50:00,1103.264,1103.434,1103.161,1103.433,9430.0
2009-11-12 23:51:00,1103.515,1103.638,1103.416,1103.638,3460.0
2009-11-12 23:52:00,1103.549,1103.571,1103.293,1103.293,22360.0
2009-11-12 23:53:00,1103.157,1103.265,1103.108,1103.265,4760.0
2009-11-12 23:54:00,1103.268,1103.268,1103.116,1103.116,3440.0
2009-11-12 23:55:00,1103.175,1103.175,1102.973,1103.121,5970.0
2009-11-12 23:56:00,1103.212,1103.288,1103.159,1103.288,3480.0
2009-11-12 23:57:00,1103.271,1103.28,1103.144,1103.216,3740.0
2009-11-12 23:58:00,1103.274,1103.351,1103.076,1103.224,13970.0
2009-11-12 23:59:00,1103.118,1103.262,1103.043,1103.262,4050.0
2009-11-13 00:00:00,1103.145,1103.145,1102.844,1103.112,4440.0
2009-11-13 00:01:00,1103.028,1103.222,1102.94,1103.222,6300.0
2009-11-13 00:02:00,1103.172,1103.278,1103.086,1103.233,4161.0
2009-11-13 00:03:00,1103.325,1103.393,1103.192,1103.298,5430.0
2009-11-13 00:04:00,1103.216,1103.216,1102.991,1103.094,5710.0
2009-11-13 00:05:00,1103.142,1103.147,1102.832,1103.014,5351.0
2009-11-13 00:06:00,1102.9,1102.9,1102.556,1102.6,12690.0
2009-11-13 00:07:00,1102.656,1102.691,1102.365,1102.582,3300.0
2009-11-13 00:08:00,1102.519,1102.618,1102.396,1102.564,3650.0
2009-11-13 00:09:00,1102.441,1102.725,1102.303,1102.62,4840.0
2009-11-13 00:10:00,1102.615,1102.615,1102.357,1102.536,6200.0
2009-11-13 00:11:00,1102.522,1102.628,1102.469,1102.607,3470.0
2009-11-13 00:12:00,1102.653,1102.654,1102.331,1102.584,3020.0
2009-11-13 00:13:00,1102.401,1102.423,1101.96,1102.423,4340.0
2009-11-13 00:14:00,1102.436,1102.436,1102.179,1102.283,3470.0
2009-11-13 00:15:00,1102.276,1102.583,1102.276,1102.583,2870.0
2009-11-13 00:16:00,1102.491,1102.52,1102.429,1102.479,2970.0
2009-11-13 00:17:00,1102.592,1102.625,1102.561,1102.561,3730.0
2009-11-13 00:18:00,1102.474,1102.548,1102.447,1102.447,3110.0
2009-11-13 00:19:00,1102.494,1102.513,1102.246,1102.246,6650.0
2009-11-13 00:20:00,1102.05,1102.168,1102.015,1102.168,3350.0
2009-11-13 00:21:00,1103.92,1104.17,1103.91,1104.1,2560.0
2009-11-13 00:22:00,1104.12,1104.18,1104.12,1104.18,2560.0
2009-11-13 00:23:00,1104.17,1104.2,1104.1,1104.1,2560.0
2009-11-13 00:24:00,1102.301,1102.405,1102.172,1102.405,2560.0
2009-11-13 00:25:00,1102.303,1102.453,1102.273,1102.41,4200.0
2009-11-13 00:26:00,1104.15,1104.23,1103.98,1103.99,3220.0
2009-11-13 00:27:00,1104.08,1104.14,1103.85,1103.98,3220.0
2009-11-13 00:28:00,1102.367,1102.421,1102.231,1102.421,3220.0
2009-11-13 00:29:00,1102.308,1102.446,1102.192,1102.192,6180.0
2009-11-13 00:30:00,1101.882,1101.882,1101.673,1101.788,3050.0
2009-11-13 00:31:00,1103.8,1104.06,1103.8,1103.95,2300.0
2009-11-13 00:32:00,1103.96,1104.2,1103.96,1104.2,2300.0
2009-11-13 00:33:00,1101.936,1101.98,1101.842,1101.98,2300.0
2009-11-13 00:34:00,1104.22,1104.26,1104.19,1104.26,3430.0
2009-11-13 00:35:00,1101.817,1102.033,1101.598,1102.033,3430.0
2009-11-13 00:36:00,1104.41,1104.53,1104.41,1104.44,2740.0
2009-11-13 00:37:00,1102.221,1102.341,1102.221,1102.236,2740.0
2009-11-13 00:38:00,1104.84,1104.97,1104.44,1104.46,2570.0
2009-11-13 00:39:00,1104.47,1105.02,1104.47,1104.97,2570.0
2009-11-13 00:40:00,1101.922,1101.922,1101.599,1101.81,2570.0
2009-11-13 00:41:00,1104.97,1105.1,1104.97,1105.08,4550.0
2009-11-13 00:42:00,1101.747,1102.111,1101.597,1102.111,4550.0
2009-11-13 00:43:00,1104.94,1104.99,1104.8,1104.99,3010.0
2009-11-13 00:44:00,1105.0,1105.05,1104.78,1105.05,3010.0
2009-11-13 00:45:00,1102.371,1102.548,1102.371,1102.548,3010.0
2009-11-13 00:46:00,1102.44,1102.595,1102.404,1102.543,5270.0
2009-11-13 00:47:00,1104.94,1104.94,1104.94,1104.94,2830.0
2009-11-13 00:48:00,1102.488,1102.488,1102.323,1102.351,2830.0
2009-11-13 00:49:00,1106.28,1106.33,1106.23,1106.33,3510.0
2009-11-13 00:50:00,1102.058,1102.058,1101.748,1101.995,3510.0
2009-11-13 00:51:00,1101.92,1102.095,1101.897,1102.044,3944.0
2009-11-13 00:52:00,1101.963,1101.979,1101.888,1101.934,3910.0
2009-11-13 00:53:00,1105.6,1105.65,1105.55,1105.65,1960.0
2009-11-13 00:54:00,1105.8,1106.03,1105.8,1106.03,1960.0
2009-11-13 00:55:00,1106.0,1106.1,1105.93,1106.08,1960.0
2009-11-13 00:56:00,1101.977,1102.264,1101.813,1102.264,1960.0
2009-11-13 00:57:00,1105.7,1105.7,1105.13,1105.13,3000.0
2009-11-13 00:58:00,1105.14,1105.15,1104.53,1104.53,3000.0
2009-11-13 00:59:00,1104.52,1104.54,1104.22,1104.54,3000.0
2009-11-13 01:00:00,1102.437,1102.718,1102.383,1102.686,3000.0
2009-11-13 01:01:00,1102.447,1103.05,1102.447,1102.675,7200.0
2009-11-13 01:02:00,1102.545,1102.683,1102.243,1102.683,3020.0
2009-11-13 01:03:00,1102.663,1102.663,1102.19,1102.323,6200.0
2009-11-13 01:04:00,1102.285,1102.686,1102.285,1102.686,7700.0
2009-11-13 01:05:00,1102.673,1102.977,1102.492,1102.977,5260.0
2009-11-13 01:06:00,1102.987,1102.987,1102.566,1102.632,8830.0
2009-11-13 01:07:00,1102.873,1103.187,1102.794,1103.187,4080.0
2009-11-13 01:08:00,1103.096,1103.306,1103.091,1103.306,4270.0
2009-11-13 01:09:00,1103.443,1103.53,1103.187,1103.193,4240.0
2009-11-13 01:10:00,1103.374,1103.454,1103.138,1103.454,3300.0
2009-11-13 01:11:00,1103.446,1103.699,1103.254,1103.699,4150.0
2009-11-13 01:12:00,1103.691,1103.691,1103.261,1103.589,3010.0
2009-11-13 01:13:00,1103.474,1103.474,1103.173,1103.254,3050.0
2009-11-13 01:14:00,1103.503,1103.731,1103.503,1103.617,3530.0
2009-11-13 01:15:00,1103.545,1103.567,1103.136,1103.562,3480.0
2009-11-13 01:16:00,1103.25,1103.251,1103.049,1103.251,3350.0
2009-11-13 01:17:00,1103.537,1103.923,1103.392,1103.923,1970.0
2009-11-13 01:18:00,1103.898,1103.993,1103.898,1103.921,4940.0
2009-11-13 01:19:00,1103.956,1103.956,1103.783,1103.929,5930.0
2009-11-13 01:20:00,1103.747,1103.747,1103.404,1103.44,4120.0
2009-11-13 01:21:00,1103.682,1103.718,1103.402,1103.469,4060.0
2009-11-13 01:22:00,1103.484,1103.812,1103.484,1103.812,2230.0
2009-11-13 01:23:00,1103.821,1103.821,1103.519,1103.519,3190.0
2009-11-13 01:24:00,1103.558,1103.779,1103.503,1103.579,4840.0
2009-11-13 01:25:00,1103.641,1103.773,1103.538,1103.538,6260.0
2009-11-13 01:26:00,1103.537,1103.616,1103.444,1103.492,3680.0
2009-11-13 01:27:00,1103.639,1103.639,1103.278,1103.347,4132.0
2009-11-13 01:28:00,1103.242,1103.491,1103.242,1103.383,3780.0
2009-11-13 01:29:00,1103.297,1103.56,1103.193,1103.333,3920.0
2009-11-13 01:30:00,1103.263,1103.263,1103.077,1103.183,3020.0
2009-11-13 01:31:00,1103.318,1103.669,1103.318,1103.669,2820.0
2009-11-13 01:32:00,1103.666,1103.818,1103.65,1103.741,2930.0
2009-11-13 01:33:00,1103.91,1103.942,1103.83,1103.942,3590.0
2009-11-13 01:34:00,1104.003,1104.003,1103.721,1104.001,2650.0
2009-11-13 01:35:00,1103.943,1104.027,1103.739,1104.015,3190.0
2009-11-13 01:36:00,1104.066,1104.169,1103.843,1103.843,3880.0
2009-11-13 01:37:00,1103.998,1103.998,1103.65,1103.973,3100.0
2009-11-13 01:38:00,1104.376,1104.603,1104.118,1104.36,4900.0
2009-11-13 01:39:00,1104.539,1104.675,1104.384,1104.669,5510.0
2009-11-13 01:40:00,1104.722,1104.722,1104.518,1104.518,4820.0
2009-11-13 01:41:00,1104.628,1104.719,1104.535,1104.664,2990.0
2009-11-13 01:42:00,1104.595,1104.685,1104.329,1104.524,3830.0
2009-11-13 01:43:00,1104.586,1104.746,1104.118,1104.629,3509.0
2009-11-13 01:44:00,1104.697,1104.749,1104.458,1104.516,3150.0
2009-11-13 01:45:00,1104.301,1105.1,1104.068,1105.1,7280.0
2009-11-13 01:46:00,1105.134,1105.426,1105.109,1105.415,3000.0
2009-11-13 01:47:00,1105.493,1105.596,1105.0,1105.596,5770.0
2009-11-13 01:48:00,1105.639,1105.946,1105.639,1105.946,5790.0
2009-11-13 01:49:00,1105.985,1105.985,1105.558,1105.962,9800.0
2009-11-13 01:50:00,1106.011,1106.212,1105.918,1106.177,3580.0
2009-11-13 01:51:00,1106.178,1106.178,1105.158,1105.339,3600.0
2009-11-13 01:52:00,1105.455,1105.635,1105.34,1105.418,2550.0
2009-11-13 01:53:00,1105.495,1106.048,1105.277,1105.557,2600.0
2009-11-13 01:54:00,1105.643,1105.978,1105.643,1105.978,4020.0
2009-11-13 01:55:00,1105.945,1105.945,1105.546,1105.838,3130.0
2009-11-13 01:56:00,1105.79,1105.79,1105.508,1105.636,4200.0
2009-11-13 01:57:00,1105.505,1105.573,1105.317,1105.345,2740.0
2009-11-13 01:58:00,1105.67,1105.857,1105.249,1105.249,3200.0
2009-11-13 01:59:00,1105.124,1105.134,1104.445,1104.445,5800.0
2009-11-13 02:00:00,1104.59,1104.596,1104.408,1104.408,3170.0
2009-11-13 02:01:00,1104.464,1104.693,1104.233,1104.661,8690.0
2009-11-13 02:02:00,1104.506,1104.506,1104.035,1104.453,2820.0
2009-11-13 02:03:00,1104.319,1104.77,1104.257,1104.77,2450.0
2009-11-13 02:04:00,1104.66,1104.77,1104.179,1104.253,3440.0
2009-11-13 02:05:00,1104.155,1104.155,1103.866,1103.866,2570.0
2009-11-13 02:06:00,1103.782,1104.339,1103.533,1103.801,2260.0
2009-11-13 02:07:00,1103.588,1103.651,1103.229,1103.365,14690.0
2009-11-13 02:08:00,1103.173,1103.311,1102.983,1103.298,2540.0
2009-11-13 02:09:00,1103.065,1103.065,1102.395,1102.395,7080.0
2009-11-13 02:10:00,1102.489,1103.139,1102.16,1103.139,4997.0
2009-11-13 02:11:00,1103.158,1103.158,1102.708,1102.813,4630.0
2009-11-13 02:12:00,1102.959,1103.208,1102.902,1102.902,2240.0
2009-11-13 02:13:00,1102.565,1102.565,1101.716,1101.929,3650.0
2009-11-13 02:14:00,1102.16,1102.582,1102.16,1102.403,4065.0
2009-11-13 02:15:00,1102.071,1102.071,1101.804,1101.915,3410.0
2009-11-13 02:16:00,1101.94,1101.94,1101.417,1101.791,2560.0
2009-11-13 02:17:00,1102.015,1102.411,1102.015,1102.208,4720.0
2009-11-13 02:18:00,1102.23,1102.446,1102.201,1102.418,3854.0
2009-11-13 02:19:00,1102.375,1102.432,1102.199,1102.351,4180.0
2009-11-13 02:20:00,1102.484,1102.484,1101.356,1102.165,1930.0
2009-11-13 02:21:00,1102.45,1102.573,1101.54,1101.799,3520.0
2009-11-13 02:22:00,1102.105,1102.572,1102.105,1102.572,3770.0
2009-11-13 02:23:00,1102.568,1102.628,1102.425,1102.628,5330.0
2009-11-13 02:24:00,1102.629,1102.629,1102.295,1102.295,2990.0
2009-11-13 02:25:00,1102.111,1102.5,1102.104,1102.5,4799.0
2009-11-13 02:26:00,1102.378,1102.378,1102.08,1102.278,4050.0
2009-11-13 02:27:00,1102.04,1102.221,1101.793,1102.199,6747.0
2009-11-13 02:28:00,1102.158,1102.231,1101.847,1102.085,3530.0
2009-11-13 02:29:00,1101.881,1101.968,1101.513,1101.838,3370.0
2009-11-13 02:30:00,1101.915,1102.363,1101.357,1102.363,2510.0
2009-11-13 02:31:00,1102.428,1102.428,1102.134,1102.339,6490.0
2009-11-13 02:32:00,1102.278,1102.284,1101.91,1102.284,2580.0
2009-11-13 02:33:00,1102.175,1102.286,1102.161,1102.166,2210.0
2009-11-13 02:34:00,1102.065,1102.593,1101.934,1102.593,2260.0
2009-11-13 02:35:00,1102.691,1102.691,1102.458,1102.537,3250.0
2009-11-13 02:36:00,1102.286,1102.482,1102.091,1102.473,3210.0
2009-11-13 02:37:00,1102.441,1102.554,1102.441,1102.52,3230.0
2009-11-13 02:38:00,1102.657,1102.657,1102.147,1102.56,3480.0
2009-11-13 02:39:00,1102.625,1102.712,1102.461,1102.461,3600.0
2009-11-13 02:40:00,1102.304,1102.713,1102.087,1102.713,4010.0
2009-11-13 02:41:00,1102.689,1102.689,1102.503,1102.58,3120.0
2009-11-13 02:42:00,1102.447,1102.447,1102.101,1102.298,3259.0
2009-11-13 02:43:00,1102.308,1102.452,1102.275,1102.275,3650.0
2009-11-13 02:44:00,1102.21,1102.21,1101.873,1102.052,1910.0
2009-11-13 02:45:00,1102.122,1102.218,1102.1,1102.137,2090.0
2009-11-13 02:46:00,1102.169,1102.169,1101.734,1101.973,4340.0
2009-11-13 02:47:00,1101.862,1102.044,1101.74,1101.809,4430.0
2009-11-13 02:48:00,1101.712,1101.72,1101.299,1101.299,2470.0
2009-11-13 02:49:00,1101.201,1101.527,1101.096,1101.198,6400.0
2009-11-13 02:50:00,1101.162,1101.162,1100.776,1100.955,2500.0
2009-11-13 02:51:00,1100.751,1101.034,1100.424,1101.034,4570.0
2009-11-13 02:52:00,1100.898,1101.502,1100.383,1101.502,5480.0
2009-11-13 02:53:00,1101.513,1101.513,1101.053,1101.509,3650.0
2009-11-13 02:54:00,1101.396,1101.396,1101.073,1101.304,4900.0
2009-11-13 02:55:00,1101.494,1101.779,1101.494,1101.724,2372.0
2009-11-13 02:56:00,1101.525,1101.634,1101.324,1101.634,2450.0
2009-11-13 02:57:00,1101.801,1101.914,1101.436,1101.809,3350.0
2009-11-13 02:58:00,1101.866,1102.097,1101.382,1102.097,8799.0
2009-11-13 02:59:00,1102.301,1102.301,1101.996,1102.241,2030.0
2009-11-13 03:00:00,1101.991,1102.44,1101.685,1102.44,3350.0
2009-11-13 03:01:00,1102.481,1102.481,1102.278,1102.301,4050.0
2009-11-13 03:02:00,1102.127,1102.54,1101.979,1102.54,1810.0
2009-11-13 03:03:00,1102.441,1102.441,1101.684,1102.215,4940.0
2009-11-13 03:04:00,1102.256,1102.518,1102.063,1102.414,3260.0
2009-11-13 03:05:00,1102.337,1102.56,1102.301,1102.446,3180.0
2009-11-13 03:06:00,1102.343,1102.377,1101.884,1102.176,4710.0
2009-11-13 03:07:00,1102.179,1102.381,1102.052,1102.381,2060.0
2009-11-13 03:08:00,1102.39,1102.39,1101.881,1102.362,5640.0
2009-11-13 03:09:00,1102.362,1102.584,1102.127,1102.462,7920.0
2009-11-13 03:10:00,1102.368,1102.368,1101.968,1102.295,2790.0
2009-11-13 03:11:00,1102.351,1102.46,1102.237,1102.425,3720.0
2009-11-13 03:12:00,1102.306,1102.306,1101.93,1102.184,3030.0
2009-11-13 03:13:00,1102.224,1102.388,1102.175,1102.388,3640.0
2009-11-13 03:14:00,1102.095,1102.524,1101.921,1102.524,1840.0
2009-11-13 03:15:00,1102.532,1102.779,1102.462,1102.779,2760.0
2009-11-13 03:16:00,1102.659,1102.659,1101.754,1102.032,2690.0
2009-11-13 03:17:00,1102.37,1102.788,1102.37,1102.735,2730.0
2009-11-13 03:18:00,1102.542,1102.795,1102.397,1102.795,5687.0
2009-11-13 03:19:00,1102.77,1102.885,1102.696,1102.696,3510.0
2009-11-13 03:20:00,1102.707,1102.725,1102.507,1102.714,3960.0
2009-11-13 03:21:00,1102.789,1102.791,1102.789,1102.791,830.0
2009-11-13 03:22:00,1102.851,1102.851,1102.48,1102.699,3020.0
2009-11-13 03:23:00,1102.741,1102.934,1102.741,1102.934,3190.0
2009-11-13 03:24:00,1102.809,1102.813,1102.632,1102.813,5020.0
2009-11-13 03:25:00,1102.818,1102.822,1102.65,1102.822,3560.0
2009-11-13 03:26:00,1102.761,1102.856,1102.442,1102.856,5740.0
2009-11-13 03:27:00,1102.843,1102.972,1102.746,1102.746,1400.0
2009-11-13 03:28:00,1102.589,1102.719,1102.448,1102.696,3220.0
2009-11-13 03:29:00,1102.714,1102.815,1102.595,1102.726,7090.0
2009-11-13 03:30:00,1102.879,1102.879,1102.445,1102.445,1980.0
2009-11-13 03:31:00,1102.414,1102.581,1102.414,1102.581,2740.0
2009-11-13 03:32:00,1102.707,1102.707,1102.329,1102.675,3920.0
2009-11-13 03:33:00,1102.716,1102.766,1102.594,1102.748,5180.0
2009-11-13 03:34:00,1102.539,1102.593,1102.172,1102.519,6430.0
2009-11-13 03:35:00,1102.534,1102.534,1102.029,1102.029,2690.0
2009-11-13 03:36:00,1101.975,1102.016,1101.686,1101.916,4880.0
2009-11-13 03:37:00,1101.85,1102.14,1101.761,1101.841,3490.0
2009-11-13 03:38:00,1101.766,1101.803,1101.385,1101.431,4870.0
2009-11-13 03:39:00,1101.416,1101.704,1101.305,1101.704,5970.0
2009-11-13 03:40:00,1101.582,1101.658,1101.463,1101.463,3100.0
2009-11-13 03:41:00,1101.478,1101.513,1101.277,1101.277,2570.0
2009-11-13 03:42:00,1101.264,1101.665,1101.264,1101.665,1930.0
2009-11-13 03:43:00,1101.568,1101.577,1101.281,1101.577,3090.0
2009-11-13 03:44:00,1101.479,1101.672,1101.11,1101.672,3730.0
2009-11-13 03:45:00,1101.608,1101.649,1101.487,1101.498,4230.0
2009-11-13 03:46:00,1101.439,1101.642,1101.309,1101.642,6650.0
2009-11-13 03:47:00,1101.764,1101.869,1101.681,1101.869,2950.0
2009-11-13 03:48:00,1101.747,1101.923,1101.408,1101.699,4600.0
2009-11-13 03:49:00,1102.073,1102.073,1101.696,1101.929,11240.0
2009-11-13 03:50:00,1102.061,1102.061,1101.656,1101.656,3460.0
2009-11-13 03:51:00,1101.766,1101.922,1101.643,1101.922,1980.0
2009-11-13 03:52:00,1101.887,1102.099,1101.657,1102.099,3970.0
2009-11-13 03:53:00,1102.18,1102.232,1102.003,1102.232,3860.0
2009-11-13 03:54:00,1102.014,1102.176,1101.707,1102.171,4300.0
2009-11-13 03:55:00,1102.243,1102.464,1102.21,1102.21,11390.0
2009-11-13 03:56:00,1102.158,1102.405,1102.158,1102.405,4340.0
2009-11-13 03:57:00,1102.5,1102.5,1102.353,1102.47,6510.0
2009-11-13 03:58:00,1102.303,1102.459,1102.162,1102.459,3870.0
2009-11-13 03:59:00,1102.461,1102.71,1102.406,1102.406,6650.0
2009-11-13 04:00:00,1102.478,1102.719,1102.213,1102.719,4920.0
2009-11-13 04:01:00,1102.757,1102.776,1102.556,1102.556,5020.0
2009-11-13 04:02:00,1102.233,1102.488,1101.946,1102.29,5160.0
2009-11-13 04:03:00,1102.628,1102.943,1102.628,1102.697,6770.0
2009-11-13 04:04:00,1102.549,1102.837,1102.492,1102.773,4740.0
2009-11-13 04:05:00,1102.691,1102.833,1102.093,1102.833,5225.0
2009-11-13 04:06:00,1102.897,1103.108,1102.799,1102.893,8450.0
2009-11-13 04:07:00,1102.948,1102.961,1102.803,1102.936,4630.0
2009-11-13 04:08:00,1103.02,1103.02,1102.482,1102.977,3870.0
2009-11-13 04:09:00,1103.006,1103.006,1102.819,1102.972,6690.0
2009-11-13 04:10:00,1102.812,1103.084,1102.616,1103.084,3720.0
2009-11-13 04:11:00,1103.064,1103.064,1102.764,1102.764,5060.0
2009-11-13 04:12:00,1102.755,1102.854,1102.586,1102.81,3060.0
2009-11-13 04:13:00,1102.796,1103.037,1102.771,1102.771,4070.0
2009-11-13 04:14:00,1102.62,1102.913,1102.348,1102.913,4630.0
2009-11-13 04:15:00,1102.967,1103.038,1102.898,1102.898,5670.0
2009-11-13 04:16:00,1102.867,1102.937,1102.717,1102.937,5960.0
2009-11-13 04:17:00,1102.955,1102.955,1102.764,1102.87,6130.0
2009-11-13 04:18:00,1102.839,1102.93,1102.411,1102.411,4320.0
2009-11-13 04:19:00,1102.441,1102.798,1102.316,1102.798,4350.0
2009-11-13 04:20:00,1102.796,1102.904,1102.598,1102.598,5070.0
2009-11-13 04:21:00,1102.63,1102.918,1102.63,1102.918,4270.0
2009-11-13 04:22:00,1102.926,1103.2,1102.811,1103.16,5540.0
2009-11-13 04:23:00,1103.204,1103.453,1103.204,1103.377,6010.0
2009-11-13 04:24:00,1103.313,1103.313,1102.607,1102.925,7160.0
2009-11-13 04:25:00,1103.189,1103.353,1102.981,1102.981,6170.0
2009-11-13 04:26:00,1102.923,1103.364,1102.923,1103.315,4280.0
2009-11-13 04:27:00,1103.547,1103.658,1103.453,1103.528,6050.0
2009-11-13 04:28:00,1103.568,1103.64,1103.096,1103.601,4730.0
2009-11-13 04:29:00,1105.36,1105.36,1105.22,1105.22,7820.0
2009-11-13 04:30:00,1103.55,1103.688,1103.265,1103.63,7820.0
2009-11-13 04:31:00,1103.638,1103.697,1103.512,1103.605,3100.0
2009-11-13 04:32:00,1103.607,1103.702,1103.515,1103.702,4520.0
2009-11-13 04:33:00,1103.777,1103.823,1103.594,1103.823,6750.0
2009-11-13 04:34:00,1103.649,1103.861,1103.418,1103.861,4300.0
2009-11-13 04:35:00,1104.023,1104.023,1103.756,1103.774,4920.0
2009-11-13 04:36:00,1103.699,1103.792,1103.482,1103.792,3740.0
2009-11-13 04:37:00,1103.909,1103.914,1103.721,1103.749,4920.0
2009-11-13 04:38:00,1103.789,1103.958,1103.514,1103.958,4520.0
2009-11-13 04:39:00,1104.068,1104.133,1104.059,1104.059,8070.0
2009-11-13 04:40:00,1103.969,1104.064,1103.582,1104.044,4900.0
2009-11-13 04:41:00,1103.934,1104.119,1103.865,1103.865,6290.0
2009-11-13 04:42:00,1104.033,1104.171,1103.57,1103.781,4370.0
2009-11-13 04:43:00,1104.033,1104.167,1103.943,1104.067,7950.0
2009-11-13 04:44:00,1104.172,1104.206,1103.884,1104.206,6660.0
2009-11-13 04:45:00,1104.057,1104.125,1104.045,1104.12,4130.0
2009-11-13 04:46:00,1103.963,1104.107,1103.704,1103.988,26680.0
2009-11-13 04:47:00,1104.152,1104.214,1104.009,1104.103,9158.0
2009-11-13 04:48:00,1104.001,1104.112,1103.639,1104.112,4230.0
2009-11-13 04:49:00,1104.02,1104.15,1103.989,1103.992,6210.0
2009-11-13 04:50:00,1104.047,1104.394,1104.033,1104.126,5710.0
2009-11-13 04:51:00,1104.367,1104.48,1104.274,1104.373,3140.0
2009-11-13 04:52:00,1104.278,1104.606,1104.124,1104.56,6690.0
2009-11-13 04:53:00,1104.607,1104.709,1104.599,1104.698,3490.0
2009-11-13 04:54:00,1104.439,1104.539,1104.034,1104.539,3960.0
2009-11-13 04:55:00,1104.701,1104.849,1104.699,1104.751,6720.0
2009-11-13 04:56:00,1104.889,1104.975,1104.549,1104.904,4500.0
2009-11-13 04:57:00,1104.899,1105.028,1104.698,1104.943,4150.0
2009-11-13 04:58:00,1104.888,1104.994,1104.708,1104.994,4250.0
2009-11-13 04:59:00,1105.021,1105.021,1104.553,1105.008,3620.0
2009-11-13 05:00:00,1104.896,1104.896,1104.426,1104.51,9090.0
2009-11-13 05:01:00,1104.817,1104.83,1104.717,1104.819,4220.0
2009-11-13 05:02:00,1104.875,1104.961,1104.558,1104.961,4890.0
2009-11-13 05:03:00,1105.036,1105.136,1104.887,1105.136,4590.0
2009-11-13 05:04:00,1105.063,1105.485,1104.728,1105.485,6110.0
2009-11-13 05:05:00,1105.479,1105.796,1105.218,1105.796,6400.0
2009-11-13 05:06:00,1105.877,1105.877,1104.972,1105.823,7440.0
2009-11-13 05:07:00,1106.042,1106.14,1105.752,1106.14,4590.0
2009-11-13 05:08:00,1106.228,1106.228,1105.901,1106.013,3270.0
2009-11-13 05:09:00,1105.882,1105.988,1105.795,1105.982,4760.0
2009-11-13 05:10:00,1106.0,1106.0,1105.456,1105.822,5300.0
2009-11-13 05:11:00,1105.813,1105.813,1105.665,1105.774,4260.0
2009-11-13 05:12:00,1105.697,1105.771,1105.44,1105.771,6320.0
2009-11-13 05:13:00,1105.869,1106.009,1105.35,1105.668,4510.0
2009-11-13 05:14:00,1105.789,1106.066,1105.789,1106.02,5830.0
2009-11-13 05:15:00,1105.897,1105.897,1105.307,1105.307,5120.0
2009-11-13 05:16:00,1105.464,1105.829,1105.464,1105.829,5590.0
2009-11-13 05:17:00,1105.847,1105.962,1105.754,1105.754,3750.0
2009-11-13 05:18:00,1105.793,1105.793,1105.274,1105.639,6460.0
2009-11-13 05:19:00,1105.725,1105.744,1105.565,1105.565,5650.0
2009-11-13 05:20:00,1105.639,1105.895,1105.266,1105.895,3580.0
2009-11-13 05:21:00,1105.916,1105.959,1105.677,1105.677,6540.0
2009-11-13 05:22:00,1105.941,1105.965,1105.422,1105.509,4970.0
2009-11-13 05:23:00,1105.472,1105.597,1105.288,1105.288,4340.0
2009-11-13 05:24:00,1105.324,1105.649,1105.161,1105.649,3390.0
2009-11-13 05:25:00,1105.587,1105.639,1105.338,1105.479,4780.0
2009-11-13 05:26:00,1105.339,1105.552,1105.206,1105.427,5790.0
2009-11-13 05:27:00,1105.472,1105.605,1105.163,1105.536,6900.0
2009-11-13 05:28:00,1105.264,1105.264,1104.772,1105.133,5260.0
2009-11-13 05:29:00,1104.92,1105.137,1104.526,1105.074,8330.0
2009-11-13 05:30:00,1105.041,1105.352,1104.667,1104.813,5940.0
2009-11-13 05:31:00,1104.956,1105.198,1104.945,1104.945,3280.0
2009-11-13 05:32:00,1104.83,1105.031,1104.54,1104.54,6490.0
2009-11-13 05:33:00,1104.536,1104.734,1104.435,1104.582,3850.0
2009-11-13 05:34:00,1104.606,1104.794,1104.237,1104.403,8690.0
2009-11-13 05:35:00,1104.355,1104.482,1104.167,1104.345,6150.0
2009-11-13 05:36:00,1104.16,1104.58,1104.059,1104.213,5020.0
2009-11-13 05:37:00,1104.211,1104.311,1104.078,1104.212,7720.0
2009-11-13 05:38:00,1103.965,1104.393,1103.757,1104.393,5520.0
2009-11-13 05:39:00,1104.303,1104.303,1103.897,1103.982,5180.0
2009-11-13 05:40:00,1104.028,1104.117,1103.768,1104.117,6590.0
2009-11-13 05:41:00,1104.14,1104.192,1104.075,1104.13,4170.0
2009-11-13 05:42:00,1103.996,1104.543,1103.884,1104.543,7070.0
2009-11-13 05:43:00,1104.484,1104.77,1104.303,1104.702,5250.0
2009-11-13 05:44:00,1104.525,1104.684,1104.319,1104.684,5790.0
2009-11-13 05:45:00,1104.91,1104.946,1104.689,1104.815,6400.0
2009-11-13 05:46:00,1104.658,1104.731,1104.356,1104.498,23990.0
2009-11-13 05:47:00,1104.632,1104.785,1104.538,1104.785,6640.0
2009-11-13 05:48:00,1104.643,1104.643,1104.283,1104.283,4840.0
2009-11-13 05:49:00,1104.577,1104.617,1104.408,1104.481,5270.0
2009-11-13 05:50:00,1104.46,1104.679,1104.318,1104.354,5450.0
2009-11-13 05:51:00,1104.386,1104.509,1104.216,1104.5,5060.0
2009-11-13 05:52:00,1104.306,1104.306,1104.037,1104.306,6300.0
2009-11-13 05:53:00,1104.412,1104.565,1104.341,1104.565,4280.0
2009-11-13 05:54:00,1104.651,1104.825,1103.86,1104.744,3870.0
2009-11-13 05:55:00,1104.822,1104.908,1104.603,1104.849,6390.0
2009-11-13 05:56:00,1104.532,1104.75,1103.947,1104.75,8450.0
2009-11-13 05:57:00,1105.002,1105.173,1104.894,1105.122,6110.0
2009-11-13 05:58:00,1105.093,1105.093,1104.188,1104.51,7610.0
2009-11-13 05:59:00,1104.639,1104.922,1104.444,1104.561,23440.0
2009-11-13 06:00:00,1104.315,1104.568,1104.091,1104.568,11070.0
2009-11-13 06:01:00,1104.508,1104.539,1103.851,1104.479,7390.0
2009-11-13 06:02:00,1104.493,1104.565,1104.187,1104.565,8110.0
2009-11-13 06:03:00,1104.57,1104.83,1104.555,1104.83,9360.0
2009-11-13 06:04:00,1104.737,1104.929,1104.487,1104.929,6420.0
2009-11-13 06:05:00,1104.89,1104.911,1104.709,1104.733,4170.0
2009-11-13 06:06:00,1104.602,1104.807,1104.584,1104.8,11280.0
2009-11-13 06:07:00,1104.581,1104.941,1104.581,1104.637,5560.0
2009-11-13 06:08:00,1104.748,1105.238,1104.748,1105.238,5630.0
2009-11-13 06:09:00,1105.202,1105.276,1105.124,1105.124,6610.0
2009-11-13 06:10:00,1104.858,1104.984,1104.716,1104.984,8500.0
2009-11-13 06:11:00,1105.121,1105.121,1104.898,1104.898,5240.0
2009-11-13 06:12:00,1104.788,1105.076,1104.746,1104.809,9450.0
2009-11-13 06:13:00,1104.81,1104.92,1104.68,1104.92,9550.0
2009-11-13 06:14:00,1104.767,1104.767,1104.212,1104.666,10380.0
2009-11-13 06:15:00,1104.672,1104.821,1104.512,1104.599,8090.0
2009-11-13 06:16:00,1104.294,1104.512,1103.902,1104.512,7690.0
2009-11-13 06:17:00,1104.524,1104.524,1103.821,1104.213,5950.0
2009-11-13 06:18:00,1104.189,1104.238,1103.78,1104.238,6360.0
2009-11-13 06:19:00,1104.251,1104.353,1104.185,1104.244,9690.0
2009-11-13 06:20:00,1104.205,1104.218,1103.86,1104.218,7680.0
2009-11-13 06:21:00,1104.298,1104.477,1104.27,1104.342,6190.0
2009-11-13 06:22:00,1104.254,1104.376,1103.899,1104.376,7240.0
2009-11-13 06:23:00,1104.231,1104.289,1104.195,1104.204,6630.0
2009-11-13 06:24:00,1104.209,1104.219,1103.673,1104.219,7340.0
2009-11-13 06:25:00,1104.068,1104.175,1103.81,1103.953,4550.0
2009-11-13 06:26:00,1103.819,1103.968,1103.424,1103.813,8240.0
2009-11-13 06:27:00,1103.991,1104.114,1103.862,1104.011,6110.0
2009-11-13 06:28:00,1103.706,1103.706,1102.92,1103.612,7940.0
2009-11-13 06:29:00,1103.948,1103.995,1103.755,1103.994,50810.0
2009-11-13 06:30:00,1104.182,1104.391,1103.81,1104.244,8330.0
2009-11-13 06:31:00,1104.095,1104.095,1103.451,1103.619,8280.0
2009-11-13 06:32:00,1103.993,1104.761,1103.993,1104.761,5810.0
2009-11-13 06:33:00,1104.798,1104.991,1104.704,1104.991,7010.0
2009-11-13 06:34:00,1104.836,1104.969,1104.507,1104.963,9360.0
2009-11-13 06:35:00,1105.036,1105.042,1104.904,1105.002,5960.0
2009-11-13 06:36:00,1104.875,1104.95,1104.528,1104.95,10800.0
2009-11-13 06:37:00,1105.052,1105.077,1104.929,1105.055,5960.0
2009-11-13 06:38:00,1105.158,1105.274,1104.657,1105.197,6490.0
2009-11-13 06:39:00,1105.24,1105.422,1105.0,1105.325,9130.0
2009-11-13 06:40:00,1105.208,1105.208,1104.868,1105.078,7330.0
2009-11-13 06:41:00,1105.098,1105.534,1105.098,1105.534,8910.0
2009-11-13 06:42:00,1105.391,1105.391,1104.874,1105.207,10160.0
2009-11-13 06:43:00,1105.288,1105.325,1105.113,1105.294,6700.0
2009-11-13 06:44:00,1105.274,1105.515,1105.09,1105.298,36400.0
2009-11-13 06:45:00,1105.232,1105.232,1105.078,1105.153,8750.0
2009-11-13 06:46:00,1105.082,1105.42,1104.874,1105.42,4800.0
2009-11-13 06:47:00,1105.306,1105.442,1105.155,1105.442,8740.0
2009-11-13 06:48:00,1105.27,1105.302,1105.119,1105.302,3180.0
2009-11-13 06:49:00,1105.2,1105.224,1104.977,1105.224,8760.0
2009-11-13 06:50:00,1105.119,1105.123,1104.659,1105.023,28280.0
2009-11-13 06:51:00,1105.197,1105.426,1105.148,1105.357,6510.0
2009-11-13 06:52:00,1105.427,1105.427,1105.189,1105.256,7390.0
2009-11-13 06:53:00,1105.193,1105.319,1104.751,1105.319,4930.0
2009-11-13 06:54:00,1105.244,1105.489,1105.084,1105.489,4350.0
2009-11-13 06:55:00,1105.431,1105.431,1104.794,1105.338,7650.0
2009-11-13 06:56:00,1105.277,1105.397,1105.116,1105.397,7790.0
2009-11-13 06:57:00,1105.468,1105.468,1105.17,1105.207,4940.0
2009-11-13 06:58:00,1105.018,1105.112,1104.809,1105.021,6880.0
2009-11-13 06:59:00,1104.997,1105.111,1104.94,1105.041,3560.0
2009-11-13 07:00:00,1104.98,1105.005,1104.508,1104.711,9600.0
2009-11-13 07:01:00,1104.948,1105.157,1104.939,1104.939,5110.0
2009-11-13 07:02:00,1104.8,1105.102,1104.642,1105.066,5540.0
2009-11-13 07:03:00,1105.15,1105.15,1104.964,1105.012,5320.0
2009-11-13 07:04:00,1105.032,1105.153,1104.75,1104.876,4790.0
2009-11-13 07:05:00,1106.21,1106.28,1106.1,1106.11,5520.0
2009-11-13 07:06:00,1106.1,1106.22,1106.06,1106.13,5520.0
2009-11-13 07:07:00,1104.951,1104.999,1104.937,1104.951,5520.0
2009-11-13 07:08:00,1104.914,1104.914,1104.812,1104.812,4110.0
2009-11-13 07:09:00,1104.834,1104.89,1104.792,1104.807,6880.0
2009-11-13 07:10:00,1104.712,1104.854,1104.347,1104.854,9640.0
2009-11-13 07:11:00,1104.891,1104.956,1104.716,1104.716,9650.0
2009-11-13 07:12:00,1104.564,1104.779,1104.513,1104.779,7280.0
2009-11-13 07:13:00,1104.948,1105.163,1104.948,1105.009,5250.0
2009-11-13 07:14:00,1105.04,1105.122,1104.829,1105.069,6630.0
2009-11-13 07:15:00,1105.103,1105.103,1104.95,1105.004,7090.0
2009-11-13 07:16:00,1104.892,1104.892,1104.594,1104.846,7330.0
2009-11-13 07:17:00,1104.895,1104.975,1104.853,1104.975,6880.0
2009-11-13 07:18:00,1104.927,1104.927,1104.525,1104.525,10300.0
2009-11-13 07:19:00,1104.313,1104.813,1104.229,1104.813,46410.0
2009-11-13 07:20:00,1104.931,1104.995,1104.835,1104.995,9410.0
2009-11-13 07:21:00,1104.919,1104.979,1104.824,1104.845,6630.0
2009-11-13 07:22:00,1104.764,1104.764,1104.284,1104.675,8120.0
2009-11-13 07:23:00,1104.735,1104.957,1104.735,1104.927,4130.0
2009-11-13 07:24:00,1104.784,1104.784,1104.52,1104.52,4360.0
2009-11-13 07:25:00,1104.741,1104.946,1104.741,1104.901,6500.0
2009-11-13 07:26:00,1104.832,1105.005,1104.832,1104.933,9070.0
2009-11-13 07:27:00,1104.927,1104.927,1104.793,1104.826,7530.0
2009-11-13 07:28:00,1104.727,1104.872,1104.466,1104.872,4940.0
2009-11-13 07:29:00,1104.845,1105.054,1104.833,1105.054,7810.0
2009-11-13 07:30:00,1105.008,1105.008,1104.608,1104.916,4460.0
2009-11-13 07:31:00,1105.055,1105.131,1104.791,1105.022,8790.0
2009-11-13 07:32:00,1104.898,1104.95,1104.531,1104.632,7030.0
2009-11-13 07:33:00,1104.635,1104.682,1104.573,1104.682,7580.0
2009-11-13 07:34:00,1104.801,1104.992,1104.757,1104.992,7290.0
2009-11-13 07:35:00,1105.049,1105.132,1104.954,1105.132,4680.0
2009-11-13 07:36:00,1105.012,1105.215,1104.802,1105.175,5690.0
2009-11-13 07:37:00,1105.127,1105.279,1105.045,1105.279,9360.0
2009-11-13 07:38:00,1104.974,1105.03,1104.671,1105.03,8060.0
2009-11-13 07:39:00,1105.128,1105.236,1105.121,1105.167,5810.0
2009-11-13 07:40:00,1105.016,1105.016,1104.673,1104.673,6020.0
2009-11-13 07:41:00,1104.525,1105.015,1104.295,1104.295,6180.0
2009-11-13 07:42:00,1104.647,1105.15,1104.647,1104.91,5710.0
2009-11-13 07:43:00,1105.143,1105.143,1104.58,1104.58,7270.0
2009-11-13 07:44:00,1104.746,1105.475,1104.746,1105.475,9390.0
2009-11-13 07:45:00,1105.462,1105.567,1105.366,1105.518,53170.0
2009-11-13 07:46:00,1105.514,1105.514,1105.207,1105.332,7360.0
2009-11-13 07:47:00,1105.564,1105.652,1105.454,1105.652,6210.0
2009-11-13 07:48:00,1105.6,1105.607,1105.119,1105.607,4750.0
2009-11-13 07:49:00,1105.577,1105.941,1105.554,1105.879,57770.0
2009-11-13 07:50:00,1105.865,1105.865,1105.322,1105.322,6650.0
2009-11-13 07:51:00,1105.466,1105.787,1105.466,1105.787,8700.0
2009-11-13 07:52:00,1105.706,1105.706,1105.327,1105.651,9040.0
2009-11-13 07:53:00,1105.751,1105.886,1105.695,1105.726,8550.0
2009-11-13 07:54:00,1105.795,1105.795,1105.532,1105.553,8990.0
2009-11-13 07:55:00,1105.62,1105.89,1105.62,1105.861,7840.0
2009-11-13 07:56:00,1105.952,1106.121,1105.6,1106.121,6270.0
2009-11-13 07:57:00,1106.074,1106.204,1106.074,1106.132,5630.0
2009-11-13 07:58:00,1106.086,1106.184,1105.92,1106.184,3730.0
2009-11-13 07:59:00,1106.107,1106.283,1105.981,1106.091,6570.0
2009-11-13 08:00:00,1106.031,1106.156,1105.79,1106.156,5440.0
2009-11-13 08:01:00,1106.179,1106.223,1106.074,1106.091,6040.0
2009-11-13 08:02:00,1106.12,1106.12,1105.736,1106.004,9690.0
2009-11-13 08:03:00,1106.026,1106.077,1105.91,1106.077,6800.0
2009-11-13 08:04:00,1105.999,1106.002,1105.766,1105.974,6330.0
2009-11-13 08:05:00,1106.003,1106.003,1105.79,1105.79,4250.0
2009-11-13 08:06:00,1105.69,1105.887,1105.609,1105.856,8680.0
2009-11-13 08:07:00,1105.831,1105.997,1105.799,1105.997,4170.0
2009-11-13 08:08:00,1106.013,1106.116,1105.8,1106.116,6570.0
2009-11-13 08:09:00,1106.115,1106.122,1105.949,1106.122,13590.0
2009-11-13 08:10:00,1106.047,1106.162,1105.781,1106.162,8600.0
2009-11-13 08:11:00,1106.176,1106.276,1106.16,1106.222,9640.0
2009-11-13 08:12:00,1106.133,1106.196,1105.916,1106.196,5730.0
2009-11-13 08:13:00,1106.154,1106.314,1106.154,1106.276,10010.0
2009-11-13 08:14:00,1106.14,1106.14,1105.626,1105.803,8700.0
2009-11-13 08:15:00,1106.143,1106.326,1106.143,1106.235,6900.0
2009-11-13 08:16:00,1106.148,1106.346,1106.143,1106.346,8370.0
2009-11-13 08:17:00,1106.372,1106.372,1106.134,1106.134,5100.0
2009-11-13 08:18:00,1106.151,1106.489,1106.151,1106.489,4440.0
2009-11-13 08:19:00,1106.505,1106.657,1106.443,1106.657,7980.0
2009-11-13 08:20:00,1106.665,1106.665,1106.4,1106.552,5880.0
2009-11-13 08:21:00,1106.555,1106.679,1106.477,1106.477,3420.0
2009-11-13 08:22:00,1106.357,1106.652,1106.28,1106.652,9800.0
2009-11-13 08:23:00,1106.605,1106.632,1106.566,1106.604,7530.0
2009-11-13 08:24:00,1106.558,1106.57,1106.405,1106.502,5630.0
2009-11-13 08:25:00,1106.472,1106.48,1106.269,1106.282,5690.0
2009-11-13 08:26:00,1106.237,1106.237,1105.941,1106.186,6130.0
2009-11-13 08:27:00,1106.313,1106.328,1106.137,1106.137,5340.0
2009-11-13 08:28:00,1106.123,1106.259,1106.123,1106.23,5720.0
2009-11-13 08:29:00,1106.204,1106.398,1106.144,1106.398,6590.0
2009-11-13 08:30:00,1106.388,1106.388,1106.269,1106.352,6600.0
2009-11-13 08:31:00,1106.211,1106.32,1106.186,1106.289,5550.0
2009-11-13 08:32:00,1106.172,1106.327,1105.875,1106.327,8320.0
2009-11-13 08:33:00,1106.402,1106.402,1106.157,1106.277,7060.0
2009-11-13 08:34:00,1106.288,1106.376,1106.288,1106.324,4170.0
2009-11-13 08:35:00,1106.372,1106.455,1106.324,1106.328,7640.0
2009-11-13 08:36:00,1106.315,1106.315,1105.773,1106.018,6920.0
2009-11-13 08:37:00,1106.088,1106.088,1105.885,1106.029,7190.0
2009-11-13 08:38:00,1105.883,1105.889,1105.594,1105.601,6200.0
2009-11-13 08:39:00,1105.814,1105.956,1105.748,1105.944,15390.0
2009-11-13 08:40:00,1105.61,1105.655,1105.302,1105.655,5870.0
2009-11-13 08:41:00,1105.675,1105.762,1105.619,1105.68,10590.0
2009-11-13 08:42:00,1105.702,1105.923,1105.544,1105.594,6860.0
2009-11-13 08:43:00,1105.767,1105.796,1105.685,1105.732,4410.0
2009-11-13 08:44:00,1105.536,1105.833,1104.935,1105.833,6380.0
2009-11-13 08:45:00,1105.896,1105.932,1105.682,1105.932,4160.0
2009-11-13 08:46:00,1105.975,1106.186,1105.641,1106.186,6320.0
2009-11-13 08:47:00,1106.278,1106.429,1106.247,1106.247,7280.0
2009-11-13 08:48:00,1106.211,1106.244,1105.898,1106.135,9290.0
2009-11-13 08:49:00,1106.124,1106.14,1105.997,1106.097,8190.0
2009-11-13 08:50:00,1106.067,1106.109,1105.806,1105.979,5120.0
2009-11-13 08:51:00,1106.186,1106.416,1106.088,1106.416,11100.0
2009-11-13 08:52:00,1106.312,1106.473,1105.834,1106.473,10750.0
2009-11-13 08:53:00,1106.523,1106.713,1106.322,1106.713,7750.0
2009-11-13 08:54:00,1106.666,1106.721,1106.443,1106.694,8030.0
2009-11-13 08:55:00,1106.818,1107.066,1106.664,1107.036,6140.0
2009-11-13 08:56:00,1107.017,1107.441,1106.906,1107.441,3620.0
2009-11-13 08:57:00,1107.283,1107.283,1106.569,1107.151,8630.0
2009-11-13 08:58:00,1107.18,1107.287,1106.814,1107.287,6380.0
2009-11-13 08:59:00,1107.236,1107.236,1107.065,1107.153,6140.0
2009-11-13 09:00:00,1107.106,1107.106,1106.41,1106.892,6030.0
2009-11-13 09:01:00,1106.796,1107.255,1106.623,1107.255,4420.0
2009-11-13 09:02:00,1107.416,1107.557,1107.115,1107.314,3340.0
2009-11-13 09:03:00,1107.352,1107.536,1107.2,1107.459,3550.0
2009-11-13 09:04:00,1107.465,1107.465,1107.212,1107.429,3780.0
2009-11-13 09:05:00,1107.359,1107.359,1107.029,1107.315,2340.0
2009-11-13 09:06:00,1107.205,1107.241,1106.735,1107.178,2150.0
2009-11-13 09:07:00,1107.393,1107.581,1107.393,1107.581,4860.0
2009-11-13 09:08:00,1107.492,1107.492,1107.209,1107.259,5160.0
2009-11-13 09:09:00,1107.282,1107.361,1106.888,1107.102,3000.0
2009-11-13 09:10:00,1107.174,1107.376,1106.773,1107.306,14600.0
2009-11-13 09:11:00,1107.381,1107.479,1107.28,1107.479,4710.0
2009-11-13 09:12:00,1107.423,1107.462,1106.909,1107.33,4160.0
2009-11-13 09:13:00,1107.46,1107.46,1106.723,1107.313,6380.0
2009-11-13 09:14:00,1107.45,1107.534,1107.45,1107.502,3630.0
2009-11-13 09:15:00,1107.468,1107.485,1107.367,1107.451,4980.0
2009-11-13 09:16:00,1107.511,1107.588,1107.48,1107.566,4530.0
2009-11-13 09:17:00,1107.505,1107.517,1107.472,1107.488,3600.0
2009-11-13 09:18:00,1107.452,1107.472,1106.994,1107.472,3550.0
2009-11-13 09:19:00,1107.483,1107.515,1107.395,1107.453,21750.0
2009-11-13 09:20:00,1107.293,1107.384,1107.053,1107.384,2580.0
2009-11-13 09:21:00,1107.384,1107.461,1107.269,1107.437,3300.0
2009-11-13 09:22:00,1107.417,1107.417,1107.176,1107.338,2520.0
2009-11-13 09:23:00,1107.384,1107.384,1107.091,1107.091,2780.0
2009-11-13 09:24:00,1106.956,1107.176,1106.572,1107.176,3260.0
2009-11-13 09:25:00,1107.257,1107.258,1107.123,1107.242,4030.0
2009-11-13 09:26:00,1107.108,1107.108,1106.719,1106.719,2970.0
2009-11-13 09:27:00,1106.452,1106.685,1106.128,1106.128,4080.0
2009-11-13 09:28:00,1106.041,1106.041,1105.674,1106.022,4940.0
2009-11-13 09:29:00,1106.211,1106.831,1106.211,1106.22,22388.0
2009-11-13 09:30:00,1106.132,1106.281,1105.744,1106.281,4490.0
2009-11-13 09:31:00,1106.164,1106.235,1105.929,1105.996,36300.0
2009-11-13 09:32:00,1105.876,1105.876,1105.532,1105.532,3460.0
2009-11-13 09:33:00,1105.499,1105.623,1105.135,1105.135,3730.0
2009-11-13 09:34:00,1105.11,1105.415,1105.058,1105.255,5960.0
2009-11-13 09:35:00,1105.323,1105.57,1105.323,1105.57,4810.0
2009-11-13 09:36:00,1105.444,1105.484,1105.301,1105.453,2190.0
2009-11-13 09:37:00,1105.497,1105.667,1105.376,1105.666,3940.0
2009-11-13 09:38:00,1105.563,1105.585,1105.134,1105.382,3533.0
2009-11-13 09:39:00,1105.357,1105.427,1105.252,1105.252,3430.0
2009-11-13 09:40:00,1104.99,1105.073,1104.639,1104.773,4730.0
2009-11-13 09:41:00,1104.556,1104.997,1104.556,1104.997,3170.0
2009-11-13 09:42:00,1104.857,1105.283,1104.624,1105.283,3200.0
2009-11-13 09:43:00,1105.26,1105.391,1105.134,1105.391,5240.0
2009-11-13 09:44:00,1105.401,1105.401,1105.054,1105.218,6330.0
2009-11-13 09:45:00,1105.189,1105.334,1105.034,1105.213,5870.0
2009-11-13 09:46:00,1105.188,1105.193,1104.849,1104.882,4480.0
2009-11-13 09:47:00,1105.065,1105.133,1105.053,1105.132,3870.0
2009-11-13 09:48:00,1105.078,1105.078,1104.547,1104.756,4270.0
2009-11-13 09:49:00,1104.724,1104.806,1104.516,1104.596,5380.0
2009-11-13 09:50:00,1104.598,1104.617,1104.235,1104.338,6280.0
2009-11-13 09:51:00,1104.473,1104.983,1104.473,1104.958,3690.0
2009-11-13 09:52:00,1104.725,1105.236,1103.823,1105.236,5480.0
2009-11-13 09:53:00,1105.209,1105.397,1105.161,1105.397,5130.0
2009-11-13 09:54:00,1105.246,1105.297,1104.457,1104.457,3870.0
2009-11-13 09:55:00,1104.297,1104.694,1103.809,1104.694,3610.0
2009-11-13 09:56:00,1105.16,1106.128,1105.16,1106.128,4610.0
2009-11-13 09:57:00,1106.292,1106.421,1106.226,1106.281,4010.0
2009-11-13 09:58:00,1106.094,1106.181,1105.855,1106.114,3790.0
2009-11-13 09:59:00,1106.209,1106.243,1105.931,1106.153,2470.0
2009-11-13 10:00:00,1105.985,1105.985,1105.298,1105.298,25470.0
2009-11-13 10:01:00,1105.498,1106.511,1105.498,1106.404,4070.0
2009-11-13 10:02:00,1105.966,1105.966,1105.379,1105.824,16390.0
2009-11-13 10:03:00,1105.824,1106.131,1105.486,1106.131,3610.0
2009-11-13 10:04:00,1106.242,1106.541,1105.307,1105.307,4040.0
2009-11-13 10:05:00,1105.544,1106.584,1105.544,1106.584,4150.0
2009-11-13 10:06:00,1106.683,1106.683,1106.171,1106.585,4490.0
2009-11-13 10:07:00,1106.719,1106.719,1106.368,1106.645,3780.0
2009-11-13 10:08:00,1106.722,1106.722,1106.088,1106.531,3340.0
2009-11-13 10:09:00,1106.505,1106.561,1106.261,1106.561,3240.0
2009-11-13 10:10:00,1106.504,1106.607,1106.157,1106.607,3350.0
2009-11-13 10:11:00,1106.562,1106.697,1106.53,1106.661,2610.0
2009-11-13 10:12:00,1106.499,1107.099,1106.14,1107.099,32920.0
2009-11-13 10:13:00,1107.268,1107.378,1107.069,1107.069,3710.0
2009-11-13 10:14:00,1107.277,1107.505,1106.514,1107.505,4860.0
2009-11-13 10:15:00,1107.242,1107.319,1107.019,1107.294,2900.0
2009-11-13 10:16:00,1107.18,1107.18,1106.44,1106.44,2860.0
2009-11-13 10:17:00,1106.428,1107.221,1106.428,1107.221,2890.0
2009-11-13 10:18:00,1107.353,1107.353,1106.691,1107.17,4100.0
2009-11-13 10:19:00,1107.082,1107.475,1107.082,1107.473,4170.0
2009-11-13 10:20:00,1107.255,1107.521,1106.718,1107.521,2600.0
2009-11-13 10:21:00,1107.533,1108.152,1107.425,1108.152,4090.0
2009-11-13 10:22:00,1107.878,1108.278,1107.128,1108.278,2500.0
2009-11-13 10:23:00,1108.362,1108.362,1107.367,1108.316,36400.0
2009-11-13 10:24:00,1108.36,1108.746,1108.053,1108.746,21280.0
2009-11-13 10:25:00,1108.92,1108.92,1108.548,1108.689,4900.0
2009-11-13 10:26:00,1108.729,1108.982,1108.679,1108.982,2750.0
2009-11-13 10:27:00,1108.945,1109.197,1108.864,1109.103,2900.0
2009-11-13 10:28:00,1108.976,1109.267,1108.472,1109.267,3850.0
2009-11-13 10:29:00,1109.15,1109.15,1108.923,1109.11,21690.0
2009-11-13 10:30:00,1109.117,1109.117,1108.528,1108.787,3120.0
2009-11-13 10:31:00,1108.559,1108.559,1108.346,1108.532,2990.0
2009-11-13 10:32:00,1108.708,1108.839,1108.364,1108.729,4790.0
2009-11-13 10:33:00,1108.6,1108.605,1108.098,1108.605,5290.0
2009-11-13 10:34:00,1108.479,1108.712,1108.323,1108.71,3080.0
2009-11-13 10:35:00,1108.649,1108.726,1108.571,1108.665,18260.0
2009-11-13 10:36:00,1108.719,1108.719,1108.083,1108.41,4540.0
2009-11-13 10:37:00,1108.545,1108.545,1107.709,1108.329,3540.0
2009-11-13 10:38:00,1108.307,1108.43,1108.255,1108.255,3580.0
2009-11-13 10:39:00,1108.213,1108.453,1108.203,1108.296,3800.0
2009-11-13 10:40:00,1108.182,1108.259,1107.714,1108.259,18360.0
2009-11-13 10:41:00,1108.362,1108.371,1108.223,1108.328,2240.0
2009-11-13 10:42:00,1108.2,1108.471,1107.934,1108.471,3720.0
2009-11-13 10:43:00,1108.409,1108.458,1108.328,1108.398,2240.0
2009-11-13 10:44:00,1108.227,1108.409,1107.883,1108.409,3580.0
2009-11-13 10:45:00,1108.34,1108.422,1108.151,1108.217,3350.0
2009-11-13 10:46:00,1108.117,1108.117,1107.931,1108.072,3060.0
2009-11-13 10:47:00,1108.174,1108.292,1108.126,1108.181,15680.0
2009-11-13 10:48:00,1108.036,1108.272,1107.661,1108.272,29420.0
2009-11-13 10:49:00,1108.282,1108.282,1107.889,1107.889,2920.0
2009-11-13 10:50:00,1108.088,1108.241,1107.96,1108.03,4520.0
2009-11-13 10:51:00,1108.325,1108.452,1108.325,1108.335,3420.0
2009-11-13 10:52:00,1108.145,1108.324,1107.976,1108.304,3630.0
2009-11-13 10:53:00,1108.383,1108.587,1108.276,1108.55,2760.0
2009-11-13 10:54:00,1108.564,1108.564,1108.072,1108.513,2820.0
2009-11-13 10:55:00,1108.413,1108.685,1108.321,1108.685,3630.0
2009-11-13 10:56:00,1108.49,1108.648,1108.006,1108.648,4739.0
2009-11-13 10:57:00,1108.802,1109.053,1108.802,1109.012,3110.0
2009-11-13 10:58:00,1108.872,1109.065,1108.408,1109.065,4300.0
2009-11-13 10:59:00,1109.082,1109.41,1109.082,1109.41,21010.0
2009-11-13 11:00:00,1109.465,1109.593,1109.257,1109.257,6090.0
2009-11-13 11:01:00,1109.063,1109.254,1109.016,1109.245,39510.0
2009-11-13 11:02:00,1109.062,1109.107,1108.728,1109.037,5010.0
2009-11-13 11:03:00,1108.908,1109.292,1108.908,1109.043,5110.0
2009-11-13 11:04:00,1109.125,1109.244,1108.917,1109.244,4940.0
2009-11-13 11:05:00,1109.286,1109.488,1109.286,1109.305,4370.0
2009-11-13 11:06:00,1109.429,1109.526,1109.018,1109.368,4600.0
2009-11-13 11:07:00,1109.494,1109.593,1109.238,1109.321,4280.0
2009-11-13 11:08:00,1109.254,1109.254,1108.868,1109.114,3080.0
2009-11-13 11:09:00,1109.005,1109.088,1108.95,1108.95,4290.0
2009-11-13 11:10:00,1108.772,1108.94,1108.308,1108.778,24520.0
2009-11-13 11:11:00,1108.889,1108.933,1108.733,1108.933,4510.0
2009-11-13 11:12:00,1108.882,1109.014,1108.394,1109.014,4330.0
2009-11-13 11:13:00,1109.034,1109.253,1109.022,1109.23,5160.0
2009-11-13 11:14:00,1109.169,1109.262,1108.857,1109.219,5410.0
2009-11-13 11:15:00,1109.398,1109.639,1109.398,1109.621,3860.0
2009-11-13 11:16:00,1109.413,1109.489,1109.086,1109.449,5360.0
2009-11-13 11:17:00,1109.544,1109.676,1109.435,1109.488,3930.0
2009-11-13 11:18:00,1109.408,1109.561,1109.186,1109.362,4930.0
2009-11-13 11:19:00,1109.36,1109.738,1109.092,1109.738,6610.0
2009-11-13 11:20:00,1109.852,1110.083,1109.365,1109.845,4180.0
2009-11-13 11:21:00,1109.706,1109.864,1109.622,1109.646,3150.0
2009-11-13 11:22:00,1109.617,1109.669,1109.542,1109.664,3370.0
2009-11-13 11:23:00,1109.575,1109.704,1109.308,1109.308,22360.0
2009-11-13 11:24:00,1109.3,1109.478,1108.914,1109.478,3120.0
2009-11-13 11:25:00,1109.622,1109.699,1109.374,1109.699,7460.0
2009-11-13 11:26:00,1109.731,1110.003,1109.28,1110.003,2750.0
2009-11-13 11:27:00,1109.949,1109.949,1109.684,1109.854,4330.0
2009-11-13 11:28:00,1109.795,1109.973,1109.659,1109.864,4310.0
2009-11-13 11:29:00,1109.776,1109.813,1109.599,1109.757,3090.0
2009-11-13 11:30:00,1109.565,1109.648,1109.136,1109.621,3610.0
2009-11-13 11:31:00,1109.656,1109.789,1109.545,1109.638,4380.0
2009-11-13 11:32:00,1109.357,1109.526,1109.06,1109.526,3850.0
2009-11-13 11:33:00,1109.551,1109.691,1109.551,1109.659,5790.0
2009-11-13 11:34:00,1109.654,1109.654,1109.222,1109.277,5680.0
2009-11-13 11:35:00,1109.28,1109.366,1109.165,1109.165,5700.0
2009-11-13 11:36:00,1109.068,1109.116,1108.766,1108.766,4070.0
2009-11-13 11:37:00,1108.881,1109.092,1108.749,1109.092,5910.0
2009-11-13 11:38:00,1109.021,1109.127,1108.729,1109.095,6760.0
2009-11-13 11:39:00,1109.14,1109.37,1109.14,1109.319,19500.0
2009-11-13 11:40:00,1109.319,1109.319,1108.791,1108.892,5060.0
2009-11-13 11:41:00,1108.865,1108.923,1108.721,1108.861,4060.0
2009-11-13 11:42:00,1108.691,1108.787,1108.382,1108.787,5450.0
2009-11-13 11:43:00,1108.705,1108.763,1108.492,1108.713,38760.0
2009-11-13 11:44:00,1108.69,1108.69,1108.156,1108.528,42070.0
2009-11-13 11:45:00,1108.584,1108.692,1108.434,1108.647,17850.0
2009-11-13 11:46:00,1108.71,1108.75,1108.192,1108.622,4640.0
2009-11-13 11:47:00,1108.612,1108.673,1108.512,1108.581,40100.0
2009-11-13 11:48:00,1108.522,1108.703,1108.269,1108.703,3440.0
2009-11-13 11:49:00,1108.887,1108.961,1108.842,1108.961,3730.0
2009-11-13 11:50:00,1108.955,1109.097,1108.623,1108.654,2620.0
2009-11-13 11:51:00,1108.82,1108.906,1108.794,1108.906,5150.0
2009-11-13 11:52:00,1108.832,1108.832,1108.352,1108.65,4700.0
2009-11-13 11:53:00,1108.683,1108.683,1108.469,1108.469,35730.0
2009-11-13 11:54:00,1108.503,1108.704,1108.308,1108.704,3320.0
2009-11-13 11:55:00,1108.778,1108.801,1108.569,1108.646,6040.0
2009-11-13 11:56:00,1108.547,1108.718,1108.345,1108.716,4060.0
2009-11-13 11:57:00,1108.606,1108.867,1108.593,1108.796,4560.0
2009-11-13 11:58:00,1108.884,1108.884,1108.751,1108.782,3740.0
2009-11-13 11:59:00,1108.865,1108.896,1108.763,1108.857,4290.0
2009-11-13 12:00:00,1108.794,1108.794,1108.355,1108.57,4970.0
2009-11-13 12:01:00,1108.482,1108.603,1108.442,1108.442,3510.0
2009-11-13 12:02:00,1108.309,1108.469,1108.097,1108.469,5140.0
2009-11-13 12:03:00,1108.519,1108.684,1108.258,1108.258,4250.0
2009-11-13 12:04:00,1107.939,1108.071,1107.773,1108.071,5290.0
2009-11-13 12:05:00,1108.344,1108.664,1108.344,1108.465,15610.0
2009-11-13 12:06:00,1108.439,1108.504,1108.364,1108.448,4930.0
2009-11-13 12:07:00,1108.464,1108.464,1108.256,1108.256,3770.0
2009-11-13 12:08:00,1108.274,1108.274,1107.719,1108.198,15970.0
2009-11-13 12:09:00,1108.21,1108.28,1108.055,1108.055,13410.0
2009-11-13 12:10:00,1107.965,1108.055,1107.557,1107.557,4130.0
2009-11-13 12:11:00,1107.57,1108.133,1107.439,1108.133,4090.0
2009-11-13 12:12:00,1108.198,1108.208,1107.708,1108.029,4540.0
2009-11-13 12:13:00,1108.048,1108.123,1107.955,1108.013,3940.0
2009-11-13 12:14:00,1108.103,1108.103,1107.873,1108.056,3620.0
2009-11-13 12:15:00,1108.01,1108.01,1107.874,1107.874,3940.0
2009-11-13 12:16:00,1107.702,1107.84,1107.284,1107.84,4050.0
2009-11-13 12:17:00,1107.954,1108.094,1107.849,1108.003,10160.0
2009-11-13 12:18:00,1108.018,1108.073,1107.531,1107.99,4230.0
2009-11-13 12:19:00,1108.001,1108.144,1107.977,1107.978,2980.0
2009-11-13 12:20:00,1107.957,1107.989,1107.558,1107.955,20310.0
2009-11-13 12:21:00,1107.912,1108.242,1107.912,1108.242,5080.0
2009-11-13 12:22:00,1108.079,1108.115,1107.773,1108.112,5270.0
2009-11-13 12:23:00,1108.118,1108.118,1107.902,1108.089,4210.0
2009-11-13 12:24:00,1108.011,1108.12,1107.735,1108.12,4170.0
2009-11-13 12:25:00,1108.058,1108.058,1107.878,1107.96,3160.0
2009-11-13 12:26:00,1107.924,1108.005,1107.547,1108.005,29340.0
2009-11-13 12:27:00,1107.892,1108.061,1107.852,1107.981,4550.0
2009-11-13 12:28:00,1108.033,1108.09,1107.698,1108.09,31840.0
2009-11-13 12:29:00,1108.047,1108.146,1107.891,1107.891,26360.0
2009-11-13 12:30:00,1107.879,1107.891,1107.503,1107.503,5120.0
2009-11-13 12:31:00,1107.503,1107.803,1107.116,1107.154,27430.0
2009-11-13 12:32:00,1106.925,1107.111,1106.697,1107.111,4200.0
2009-11-13 12:33:00,1107.089,1107.19,1106.952,1107.19,4980.0
2009-11-13 12:34:00,1107.051,1107.083,1106.926,1106.977,3410.0
2009-11-13 12:35:00,1106.834,1106.99,1106.809,1106.976,4690.0
2009-11-13 12:36:00,1107.069,1107.572,1106.915,1107.049,22170.0
2009-11-13 12:37:00,1106.993,1107.008,1106.816,1106.913,3720.0
2009-11-13 12:38:00,1106.869,1106.913,1106.459,1106.913,4290.0
2009-11-13 12:39:00,1106.943,1107.015,1106.814,1106.985,19730.0
2009-11-13 12:40:00,1107.032,1107.125,1106.649,1107.023,16620.0
2009-11-13 12:41:00,1106.84,1107.007,1106.612,1106.612,2930.0
2009-11-13 12:42:00,1106.566,1106.697,1106.113,1106.521,3130.0
2009-11-13 12:43:00,1106.484,1106.595,1106.484,1106.566,3910.0
2009-11-13 12:44:00,1106.56,1106.56,1106.159,1106.343,11380.0
2009-11-13 12:45:00,1106.374,1106.429,1106.321,1106.429,4790.0
2009-11-13 12:46:00,1106.288,1106.33,1105.835,1106.294,2980.0
2009-11-13 12:47:00,1106.495,1106.788,1106.403,1106.403,25630.0
2009-11-13 12:48:00,1106.425,1106.837,1106.425,1106.734,29610.0
2009-11-13 12:49:00,1106.731,1106.731,1106.521,1106.708,2840.0
2009-11-13 12:50:00,1106.709,1106.709,1106.403,1106.602,3250.0
2009-11-13 12:51:00,1106.591,1106.698,1106.347,1106.479,4140.0
2009-11-13 12:52:00,1106.663,1106.673,1106.258,1106.313,2690.0
2009-11-13 12:53:00,1106.52,1106.701,1106.52,1106.554,4450.0
2009-11-13 12:54:00,1106.526,1106.634,1106.477,1106.515,3350.0
2009-11-13 12:55:00,1106.398,1106.481,1106.263,1106.413,4230.0
2009-11-13 12:56:00,1106.385,1106.385,1105.801,1106.315,4670.0
2009-11-13 12:57:00,1106.284,1106.284,1105.868,1106.248,28660.0
2009-11-13 12:58:00,1106.239,1106.239,1105.996,1106.171,3330.0
2009-11-13 12:59:00,1106.331,1106.432,1106.317,1106.355,4110.0
2009-11-13 13:00:00,1106.317,1106.569,1106.317,1106.488,3490.0
2009-11-13 13:01:00,1106.374,1106.544,1105.766,1106.544,2330.0
2009-11-13 13:02:00,1106.576,1106.791,1106.291,1106.791,4070.0
2009-11-13 13:03:00,1106.895,1107.314,1106.635,1107.314,3040.0
2009-11-13 13:04:00,1107.424,1107.424,1106.772,1107.231,2770.0
2009-11-13 13:05:00,1107.133,1107.397,1106.884,1107.339,3730.0
2009-11-13 13:06:00,1107.346,1107.346,1106.781,1107.318,3870.0
2009-11-13 13:07:00,1107.456,1107.801,1107.456,1107.801,4550.0
2009-11-13 13:08:00,1107.956,1108.019,1106.819,1106.819,3930.0
2009-11-13 13:09:00,1107.128,1107.869,1107.128,1107.805,36300.0
2009-11-13 13:10:00,1107.623,1107.643,1107.225,1107.643,4540.0
2009-11-13 13:11:00,1107.553,1107.662,1107.358,1107.465,4250.0
2009-11-13 13:12:00,1107.441,1107.619,1107.097,1107.61,3970.0
2009-11-13 13:13:00,1107.512,1107.512,1107.144,1107.336,2770.0
2009-11-13 13:14:00,1107.28,1107.44,1107.093,1107.44,2710.0
2009-11-13 13:15:00,1107.534,1107.705,1107.506,1107.589,2820.0
2009-11-13 13:16:00,1107.641,1107.831,1107.158,1107.831,18279.0
2009-11-13 13:17:00,1107.847,1108.077,1107.829,1108.041,2910.0
2009-11-13 13:18:00,1107.975,1108.0,1107.49,1108.0,19080.0
2009-11-13 13:19:00,1107.988,1108.17,1107.954,1107.964,4110.0
2009-11-13 13:20:00,1107.848,1108.074,1107.805,1107.805,4440.0
2009-11-13 13:21:00,1107.678,1108.03,1107.678,1108.021,3390.0
2009-11-13 13:22:00,1107.944,1107.944,1107.671,1107.717,3470.0
2009-11-13 13:23:00,1107.761,1107.817,1107.706,1107.735,4430.0
2009-11-13 13:24:00,1107.674,1107.674,1107.37,1107.532,2640.0
2009-11-13 13:25:00,1107.585,1107.748,1107.561,1107.748,3800.0
2009-11-13 13:26:00,1107.657,1107.657,1107.382,1107.571,3650.0
2009-11-13 13:27:00,1107.615,1107.731,1107.5,1107.523,3210.0
2009-11-13 13:28:00,1107.6,1107.655,1107.266,1107.655,13610.0
2009-11-13 13:29:00,1107.623,1107.759,1107.602,1107.754,4750.0
2009-11-13 13:30:00,1107.791,1108.048,1107.414,1107.914,21210.0
2009-11-13 13:31:00,1107.929,1108.086,1107.797,1107.861,3940.0
2009-11-13 13:32:00,1107.808,1107.857,1107.462,1107.832,15380.0
2009-11-13 13:33:00,1107.899,1107.899,1107.755,1107.798,4640.0
2009-11-13 13:34:00,1107.716,1107.742,1107.372,1107.742,4330.0
2009-11-13 13:35:00,1107.684,1107.816,1107.684,1107.787,2550.0
2009-11-13 13:36:00,1107.781,1107.788,1107.527,1107.763,3040.0
2009-11-13 13:37:00,1107.787,1107.888,1107.741,1107.857,3670.0
2009-11-13 13:38:00,1107.748,1107.801,1107.534,1107.801,3360.0
2009-11-13 13:39:00,1107.778,1107.899,1107.714,1107.898,4060.0
2009-11-13 13:40:00,1107.849,1107.876,1107.461,1107.876,2860.0
2009-11-13 13:41:00,1107.901,1108.019,1107.842,1107.95,4340.0
2009-11-13 13:42:00,1107.774,1108.109,1107.42,1108.109,4140.0
2009-11-13 13:43:00,1108.033,1108.196,1107.822,1107.822,3750.0
2009-11-13 13:44:00,1107.479,1107.479,1107.297,1107.442,21950.0
2009-11-13 13:45:00,1107.583,1108.135,1107.583,1108.094,4160.0
2009-11-13 13:46:00,1108.172,1108.263,1108.123,1108.25,4900.0
2009-11-13 13:47:00,1108.243,1108.243,1108.155,1108.176,3590.0
2009-11-13 13:48:00,1108.33,1108.367,1108.008,1108.336,2850.0
2009-11-13 13:49:00,1108.378,1108.468,1108.207,1108.316,17110.0
2009-11-13 13:50:00,1108.16,1108.183,1107.485,1108.183,3650.0
2009-11-13 13:51:00,1108.224,1108.399,1108.139,1108.139,4510.0
2009-11-13 13:52:00,1108.255,1108.357,1108.057,1108.321,3640.0
2009-11-13 13:53:00,1108.36,1108.446,1108.15,1108.15,4820.0
2009-11-13 13:54:00,1107.927,1108.191,1107.63,1108.191,4050.0
2009-11-13 13:55:00,1108.368,1108.515,1108.368,1108.425,3220.0
2009-11-13 13:56:00,1108.228,1108.65,1107.886,1108.65,2500.0
2009-11-13 13:57:00,1108.642,1108.642,1108.495,1108.61,4460.0
2009-11-13 13:58:00,1108.526,1108.526,1108.019,1108.426,3460.0
2009-11-13 13:59:00,1108.505,1108.768,1108.476,1108.768,3610.0
2009-11-13 14:00:00,1108.46,1108.643,1107.887,1108.643,5790.0
2009-11-13 14:01:00,1108.715,1108.795,1108.589,1108.687,2470.0
2009-11-13 14:02:00,1108.482,1108.771,1108.245,1108.714,3550.0
2009-11-13 14:03:00,1108.766,1108.766,1108.345,1108.667,4270.0
2009-11-13 14:04:00,1108.551,1108.551,1108.074,1108.307,5720.0
2009-11-13 14:05:00,1108.296,1108.583,1108.232,1108.373,3770.0
2009-11-13 14:06:00,1108.501,1108.501,1108.105,1108.273,25940.0
2009-11-13 14:07:00,1108.232,1108.445,1108.232,1108.358,3460.0
2009-11-13 14:08:00,1108.279,1108.395,1107.593,1108.236,4710.0
2009-11-13 14:09:00,1108.211,1108.313,1108.205,1108.313,3940.0
2009-11-13 14:10:00,1108.238,1108.325,1107.828,1108.048,4990.0
2009-11-13 14:11:00,1107.9,1107.999,1107.755,1107.764,4250.0
2009-11-13 14:12:00,1107.674,1107.918,1107.432,1107.918,5610.0
2009-11-13 14:13:00,1107.724,1108.0,1107.597,1107.731,4520.0
2009-11-13 14:14:00,1107.757,1107.768,1107.286,1107.669,3920.0
2009-11-13 14:15:00,1107.574,1107.634,1107.393,1107.458,3500.0
2009-11-13 14:16:00,1107.428,1107.57,1107.262,1107.57,3840.0
2009-11-13 14:17:00,1107.608,1107.612,1107.462,1107.462,4580.0
2009-11-13 14:18:00,1107.082,1107.082,1106.847,1107.051,4350.0
2009-11-13 14:19:00,1107.297,1107.758,1107.297,1107.758,4980.0
2009-11-13 14:20:00,1107.791,1107.953,1107.43,1107.953,19060.0
2009-11-13 14:21:00,1107.944,1108.173,1107.875,1107.915,3390.0
2009-11-13 14:22:00,1107.687,1107.693,1107.335,1107.693,6500.0
2009-11-13 14:23:00,1107.742,1107.818,1107.611,1107.657,4920.0
2009-11-13 14:24:00,1107.496,1107.496,1107.095,1107.322,4440.0
2009-11-13 14:25:00,1107.362,1107.438,1107.035,1107.035,3780.0
2009-11-13 14:26:00,1106.926,1106.937,1106.711,1106.894,5000.0
2009-11-13 14:27:00,1106.894,1107.015,1106.801,1107.015,4580.0
2009-11-13 14:28:00,1106.901,1106.901,1106.283,1106.283,3620.0
2009-11-13 14:29:00,1106.221,1106.428,1106.167,1106.212,3930.0
2009-11-13 14:30:00,1105.983,1106.53,1105.81,1106.397,2480.0
2009-11-13 14:31:00,1106.353,1106.353,1105.846,1105.846,3330.0
2009-11-13 14:32:00,1105.67,1105.852,1105.625,1105.741,3600.0
2009-11-13 14:33:00,1105.893,1106.445,1105.893,1106.445,4240.0
2009-11-13 14:34:00,1106.488,1106.805,1106.488,1106.805,2840.0
2009-11-13 14:35:00,1106.699,1106.731,1106.177,1106.177,3800.0
2009-11-13 14:36:00,1106.082,1106.179,1105.625,1105.972,15210.0
2009-11-13 14:37:00,1106.075,1106.597,1105.938,1106.597,5500.0
2009-11-13 14:38:00,1106.515,1106.515,1106.263,1106.335,5070.0
2009-11-13 14:39:00,1106.396,1106.445,1106.062,1106.177,21040.0
2009-11-13 14:40:00,1106.14,1106.231,1105.863,1106.172,4460.0
2009-11-13 14:41:00,1106.239,1106.295,1105.869,1106.293,17150.0
2009-11-13 14:42:00,1106.35,1106.575,1105.678,1106.354,5540.0
2009-11-13 14:43:00,1106.309,1106.454,1105.66,1106.454,4430.0
2009-11-13 14:44:00,1106.525,1106.83,1106.525,1106.616,4380.0
2009-11-13 14:45:00,1106.468,1106.598,1106.326,1106.598,4430.0
2009-11-13 14:46:00,1106.614,1106.623,1106.45,1106.623,3390.0
2009-11-13 14:47:00,1106.497,1106.806,1106.228,1106.228,6930.0
2009-11-13 14:48:00,1106.28,1106.54,1106.181,1106.476,22280.0
2009-11-13 14:49:00,1106.471,1106.592,1106.089,1106.461,16560.0
2009-11-13 14:50:00,1106.355,1106.796,1106.355,1106.794,3300.0
2009-11-13 14:51:00,1106.781,1106.868,1106.515,1106.612,3530.0
2009-11-13 14:52:00,1106.424,1106.424,1106.234,1106.234,2630.0
2009-11-13 14:53:00,1106.07,1106.226,1105.833,1106.197,3860.0
2009-11-13 14:54:00,1106.274,1106.274,1105.565,1106.001,43580.0
2009-11-13 14:55:00,1106.049,1106.199,1105.845,1105.933,4780.0
2009-11-13 14:56:00,1105.75,1105.777,1105.256,1105.576,3360.0
2009-11-13 14:57:00,1105.905,1106.143,1105.814,1105.977,2980.0
2009-11-13 14:58:00,1105.898,1106.212,1104.958,1106.212,24600.0
2009-11-13 14:59:00,1106.147,1106.16,1105.106,1106.092,5460.0
2009-11-13 15:00:00,1106.143,1106.143,1105.812,1105.981,5320.0
2009-11-13 15:01:00,1105.897,1106.106,1105.71,1105.71,4770.0
2009-11-13 15:02:00,1105.624,1106.088,1105.292,1106.088,4170.0
2009-11-13 15:03:00,1105.969,1105.969,1105.335,1105.852,25520.0
2009-11-13 15:04:00,1105.853,1105.853,1105.327,1105.454,4920.0
2009-11-13 15:05:00,1105.371,1105.755,1105.213,1105.529,3800.0
2009-11-13 15:06:00,1105.32,1105.443,1105.051,1105.443,8650.0
2009-11-13 15:07:00,1105.498,1105.612,1105.327,1105.574,5190.0
2009-11-13 15:08:00,1105.588,1105.588,1104.759,1105.091,3940.0
2009-11-13 15:09:00,1105.29,1105.569,1105.193,1105.569,33350.0
2009-11-13 15:10:00,1105.585,1106.009,1104.901,1106.009,4810.0
2009-11-13 15:11:00,1106.025,1106.051,1105.798,1105.798,6760.0
2009-11-13 15:12:00,1105.536,1105.572,1105.087,1105.526,5230.0
2009-11-13 15:13:00,1105.661,1105.883,1105.148,1105.536,5870.0
2009-11-13 15:14:00,1105.41,1105.565,1104.989,1105.565,5970.0
2009-11-13 15:15:00,1105.868,1106.369,1105.843,1106.287,20560.0
2009-11-13 15:16:00,1106.066,1106.254,1105.159,1106.254,4280.0
2009-11-13 15:17:00,1106.597,1106.955,1106.597,1106.814,6240.0
2009-11-13 15:18:00,1106.908,1107.245,1106.688,1106.74,4290.0
2009-11-13 15:19:00,1106.855,1107.055,1106.686,1107.055,6070.0
2009-11-13 15:20:00,1107.153,1107.157,1106.768,1106.996,5920.0
2009-11-13 15:21:00,1107.241,1107.81,1107.241,1107.265,3780.0
2009-11-13 15:22:00,1107.485,1107.685,1107.152,1107.472,4820.0
2009-11-13 15:23:00,1107.547,1107.601,1107.322,1107.426,4810.0
2009-11-13 15:24:00,1107.517,1107.517,1107.081,1107.081,56320.0
2009-11-13 15:25:00,1107.059,1107.651,1107.059,1107.651,77380.0
2009-11-13 15:26:00,1107.691,1107.754,1106.619,1106.922,6240.0
2009-11-13 15:27:00,1107.145,1107.548,1107.094,1107.477,30880.0
2009-11-13 15:28:00,1107.671,1107.95,1107.469,1107.834,6040.0
2009-11-13 15:29:00,1107.631,1107.896,1107.184,1107.681,41500.0
2009-11-13 15:30:00,1107.727,1108.429,1107.631,1108.176,6670.0
2009-11-13 15:31:00,1108.158,1108.548,1107.813,1107.846,5590.0
2009-11-13 15:32:00,1107.769,1108.205,1107.659,1108.205,5030.0
2009-11-13 15:33:00,1108.526,1109.388,1108.2,1109.256,68880.0
2009-11-13 15:34:00,1109.106,1109.39,1109.097,1109.263,6280.0
2009-11-13 15:35:00,1108.886,1109.39,1108.353,1109.39,6670.0
2009-11-13 15:36:00,1109.347,1109.598,1108.794,1109.408,8320.0
2009-11-13 15:37:00,1109.655,1109.943,1109.475,1109.601,3520.0
2009-11-13 15:38:00,1109.352,1109.487,1109.114,1109.114,5980.0
2009-11-13 15:39:00,1109.194,1109.234,1108.74,1108.74,6560.0
2009-11-13 15:40:00,1108.772,1108.943,1108.516,1108.745,5390.0
2009-11-13 15:41:00,1108.527,1108.799,1108.223,1108.232,7820.0
2009-11-13 15:42:00,1108.123,1108.48,1107.682,1107.878,6470.0
2009-11-13 15:43:00,1108.076,1108.17,1107.354,1107.354,4850.0
2009-11-13 15:44:00,1107.329,1107.536,1107.027,1107.133,28480.0
2009-11-13 15:45:00,1107.144,1107.416,1107.09,1107.265,4120.0
2009-11-13 15:46:00,1107.15,1107.379,1106.796,1107.379,4530.0
2009-11-13 15:47:00,1107.404,1107.866,1107.18,1107.866,7170.0
2009-11-13 15:48:00,1108.07,1108.179,1107.595,1107.595,5310.0
2009-11-13 15:49:00,1107.436,1107.614,1107.179,1107.514,36330.0
2009-11-13 15:50:00,1107.665,1108.004,1107.575,1107.892,4800.0
2009-11-13 15:51:00,1107.93,1107.966,1107.483,1107.544,6880.0
2009-11-13 15:52:00,1107.447,1107.753,1107.282,1107.753,4550.0
2009-11-13 15:53:00,1107.803,1107.803,1106.898,1107.434,5030.0
2009-11-13 15:54:00,1107.542,1107.739,1107.464,1107.587,3640.0
2009-11-13 15:55:00,1107.711,1107.711,1107.316,1107.629,6730.0
2009-11-13 15:56:00,1107.661,1107.706,1107.152,1107.536,5690.0
2009-11-13 15:57:00,1107.47,1107.581,1107.365,1107.581,4930.0
2009-11-13 15:58:00,1107.648,1107.729,1107.345,1107.718,4790.0
2009-11-13 15:59:00,1107.931,1108.144,1107.858,1108.035,4620.0
2009-11-13 16:00:00,1107.813,1107.899,1107.189,1107.633,4300.0
2009-11-13 16:01:00,1107.666,1107.852,1107.343,1107.565,4200.0
2009-11-13 16:02:00,1107.295,1107.492,1106.406,1106.406,5280.0
2009-11-13 16:03:00,1106.293,1106.808,1105.511,1105.768,57290.0
2009-11-13 16:04:00,1105.743,1106.227,1105.328,1105.595,35480.0
2009-11-13 16:05:00,1105.419,1105.512,1105.156,1105.156,5930.0
2009-11-13 16:06:00,1104.878,1105.296,1104.28,1105.296,4920.0
2009-11-13 16:07:00,1105.585,1105.938,1105.311,1105.938,7420.0
2009-11-13 16:08:00,1105.988,1106.342,1105.789,1105.938,6950.0
2009-11-13 16:09:00,1106.091,1106.091,1105.68,1105.68,3560.0
2009-11-13 16:10:00,1105.675,1105.698,1105.124,1105.169,7250.0
2009-11-13 16:11:00,1105.139,1105.641,1105.071,1105.389,5550.0
2009-11-13 16:12:00,1105.36,1105.457,1104.581,1105.044,6900.0
2009-11-13 16:13:00,1104.971,1105.022,1104.571,1104.571,42690.0
2009-11-13 16:14:00,1104.523,1104.661,1103.942,1104.661,4490.0
2009-11-13 16:15:00,1104.774,1105.319,1104.774,1105.274,4920.0
2009-11-13 16:16:00,1105.503,1105.734,1105.503,1105.708,3460.0
2009-11-13 16:17:00,1105.618,1105.618,1104.964,1105.017,6310.0
2009-11-13 16:18:00,1105.106,1105.494,1104.99,1105.494,5060.0
2009-11-13 16:19:00,1105.45,1105.456,1105.262,1105.328,5310.0
2009-11-13 16:20:00,1105.442,1105.516,1105.074,1105.381,31400.0
2009-11-13 16:21:00,1105.239,1105.251,1104.724,1105.08,7050.0
2009-11-13 16:22:00,1104.839,1104.853,1104.166,1104.757,5660.0
2009-11-13 16:23:00,1104.467,1104.761,1103.967,1103.967,34630.0
2009-11-13 16:24:00,1104.01,1104.368,1103.863,1104.368,4410.0
2009-11-13 16:25:00,1104.472,1104.647,1104.278,1104.54,4650.0
2009-11-13 16:26:00,1104.15,1104.375,1103.742,1103.939,3730.0
2009-11-13 16:27:00,1103.781,1104.137,1103.692,1104.09,6410.0
2009-11-13 16:28:00,1104.073,1104.115,1103.716,1103.994,6320.0
2009-11-13 16:29:00,1104.025,1104.331,1104.025,1104.329,7620.0
2009-11-13 16:30:00,1104.29,1104.425,1104.006,1104.006,8060.0
2009-11-13 16:31:00,1104.269,1105.193,1104.107,1105.193,57270.0
2009-11-13 16:32:00,1105.254,1105.254,1104.288,1104.606,6970.0
2009-11-13 16:33:00,1104.687,1104.816,1103.771,1103.771,6170.0
2009-11-13 16:34:00,1103.749,1103.749,1103.272,1103.272,6720.0
2009-11-13 16:35:00,1103.395,1104.192,1103.265,1103.389,50850.0
2009-11-13 16:36:00,1103.005,1103.025,1102.438,1103.025,63570.0
2009-11-13 16:37:00,1103.468,1104.546,1103.468,1104.546,5860.0
2009-11-13 16:38:00,1104.44,1104.7,1103.512,1104.559,51130.0
2009-11-13 16:39:00,1104.588,1105.127,1104.358,1105.089,5200.0
2009-11-13 16:40:00,1105.133,1105.469,1104.411,1105.169,4470.0
2009-11-13 16:41:00,1105.189,1106.002,1105.189,1105.563,7470.0
2009-11-13 16:42:00,1105.399,1105.544,1105.247,1105.544,6730.0
2009-11-13 16:43:00,1105.57,1105.707,1105.252,1105.569,7220.0
2009-11-13 16:44:00,1105.76,1106.068,1105.277,1106.013,5420.0
2009-11-13 16:45:00,1106.109,1106.227,1105.615,1105.751,6710.0
2009-11-13 16:46:00,1105.872,1106.346,1105.789,1106.346,5430.0
2009-11-13 16:47:00,1106.453,1106.555,1106.31,1106.31,4980.0
2009-11-13 16:48:00,1106.209,1106.257,1105.769,1105.995,4640.0
2009-11-13 16:49:00,1106.186,1106.464,1106.085,1106.464,7260.0
2009-11-13 16:50:00,1106.396,1106.44,1106.049,1106.136,46670.0
2009-11-13 16:51:00,1106.089,1106.376,1105.913,1106.305,60710.0
2009-11-13 16:52:00,1106.399,1106.855,1106.399,1106.63,5120.0
2009-11-13 16:53:00,1106.656,1106.899,1106.132,1106.619,6280.0
2009-11-13 16:54:00,1106.523,1106.75,1106.038,1106.038,5460.0
2009-11-13 16:55:00,1105.732,1105.732,1104.758,1104.758,4830.0
2009-11-13 16:56:00,1104.801,1105.08,1104.801,1105.08,5460.0
2009-11-13 16:57:00,1104.978,1104.978,1104.569,1104.831,6280.0
2009-11-13 16:58:00,1104.684,1104.734,1104.346,1104.529,4450.0
2009-11-13 16:59:00,1104.535,1104.622,1104.227,1104.28,5160.0
2009-11-13 17:00:00,1104.22,1104.285,1103.897,1104.125,4570.0
2009-11-13 17:01:00,1104.29,1104.565,1103.979,1103.979,4400.0
2009-11-13 17:02:00,1103.912,1104.091,1103.505,1103.985,3980.0
2009-11-13 17:03:00,1104.094,1104.306,1103.835,1104.306,8520.0
2009-11-13 17:04:00,1104.381,1104.616,1104.344,1104.616,5220.0
2009-11-13 17:05:00,1104.474,1104.474,1104.074,1104.074,3740.0
2009-11-13 17:06:00,1104.02,1104.49,1103.88,1104.49,3820.0
2009-11-13 17:07:00,1104.821,1105.53,1104.821,1105.518,5300.0
2009-11-13 17:08:00,1105.607,1105.629,1105.116,1105.116,4530.0
2009-11-13 17:09:00,1105.112,1105.487,1105.112,1105.487,5040.0
2009-11-13 17:10:00,1105.703,1106.034,1104.594,1104.667,4170.0
2009-11-13 17:11:00,1104.98,1105.82,1104.98,1105.596,6640.0
2009-11-13 17:12:00,1105.757,1105.821,1105.367,1105.397,4910.0
2009-11-13 17:13:00,1105.338,1105.338,1104.986,1105.071,6950.0
2009-11-13 17:14:00,1105.123,1105.274,1104.744,1105.079,6300.0
2009-11-13 17:15:00,1105.242,1105.832,1105.242,1105.832,4120.0
2009-11-13 17:16:00,1105.769,1106.053,1105.162,1106.053,5620.0
2009-11-13 17:17:00,1106.581,1106.743,1105.919,1106.644,5370.0
2009-11-13 17:18:00,1106.775,1106.796,1106.311,1106.505,7660.0
2009-11-13 17:19:00,1106.602,1106.824,1106.468,1106.824,3060.0
2009-11-13 17:20:00,1106.905,1108.135,1106.905,1108.135,4560.0
2009-11-13 17:21:00,1108.054,1108.097,1107.754,1107.839,7070.0
2009-11-13 17:22:00,1107.707,1107.771,1107.475,1107.551,4190.0
2009-11-13 17:23:00,1107.459,1107.47,1107.13,1107.266,5210.0
2009-11-13 17:24:00,1107.122,1107.415,1107.116,1107.345,7180.0
2009-11-13 17:25:00,1107.513,1107.6,1106.944,1107.036,5150.0
2009-11-13 17:26:00,1107.261,1107.41,1106.865,1107.145,4140.0
2009-11-13 17:27:00,1107.236,1107.57,1107.236,1107.57,4060.0
2009-11-13 17:28:00,1107.554,1107.554,1106.995,1107.311,6990.0
2009-11-13 17:29:00,1107.267,1107.267,1106.894,1107.115,7310.0
2009-11-13 17:30:00,1107.15,1107.228,1106.649,1107.228,6660.0
2009-11-13 17:31:00,1107.226,1107.267,1106.943,1106.943,5200.0
2009-11-13 17:32:00,1106.903,1106.903,1106.239,1106.239,5050.0
2009-11-13 17:33:00,1106.267,1106.446,1106.172,1106.397,7400.0
2009-11-13 17:34:00,1106.384,1106.928,1106.148,1106.928,5610.0
2009-11-13 17:35:00,1106.949,1107.37,1106.949,1107.37,4370.0
2009-11-13 17:36:00,1107.482,1107.735,1106.944,1106.948,9520.0
2009-11-13 17:37:00,1107.105,1108.368,1107.105,1108.368,6060.0
2009-11-13 17:38:00,1108.452,1108.458,1108.012,1108.012,4490.0
2009-11-13 17:39:00,1107.794,1107.794,1107.45,1107.45,4530.0
2009-11-13 17:40:00,1107.273,1107.684,1106.947,1107.495,4170.0
2009-11-13 17:41:00,1107.42,1107.461,1107.235,1107.418,4330.0
2009-11-13 17:42:00,1107.287,1107.551,1107.034,1107.495,4720.0
2009-11-13 17:43:00,1107.694,1108.356,1107.489,1108.356,5840.0
2009-11-13 17:44:00,1108.372,1108.649,1107.807,1108.649,42820.0
2009-11-13 17:45:00,1108.744,1109.107,1108.639,1108.965,4740.0
2009-11-13 17:46:00,1108.709,1108.709,1108.395,1108.395,4860.0
2009-11-13 17:47:00,1108.339,1108.482,1108.06,1108.361,4570.0
2009-11-13 17:48:00,1108.16,1108.359,1107.77,1108.359,5490.0
2009-11-13 17:49:00,1108.297,1108.297,1108.013,1108.04,32820.0
2009-11-13 17:50:00,1108.061,1108.155,1107.797,1108.155,4420.0
2009-11-13 17:51:00,1108.384,1108.768,1108.182,1108.768,4110.0
2009-11-13 17:52:00,1108.824,1108.884,1108.208,1108.208,4280.0
2009-11-13 17:53:00,1108.321,1108.552,1108.177,1108.552,5300.0
2009-11-13 17:54:00,1108.533,1108.72,1108.212,1108.72,6080.0
2009-11-13 17:55:00,1108.781,1108.853,1108.476,1108.76,4690.0
2009-11-13 17:56:00,1108.448,1108.448,1108.151,1108.271,3660.0
2009-11-13 17:57:00,1108.389,1109.534,1108.389,1109.534,4060.0
2009-11-13 17:58:00,1109.692,1111.783,1109.692,1111.761,4660.0
2009-11-13 17:59:00,1111.984,1112.825,1111.984,1112.82,6420.0
2009-11-13 18:00:00,1112.541,1112.712,1112.266,1112.281,5410.0
2009-11-13 18:01:00,1112.115,1112.252,1111.75,1112.252,6300.0
2009-11-13 18:02:00,1112.369,1112.874,1112.369,1112.473,6230.0
2009-11-13 18:03:00,1112.555,1112.875,1112.522,1112.841,5410.0
2009-11-13 18:04:00,1112.73,1112.828,1112.184,1112.629,5720.0
2009-11-13 18:05:00,1112.78,1112.971,1112.574,1112.935,5130.0
2009-11-13 18:06:00,1112.944,1112.98,1112.503,1112.503,5490.0
2009-11-13 18:07:00,1112.575,1112.865,1112.575,1112.709,5000.0
2009-11-13 18:08:00,1112.591,1112.591,1112.21,1112.458,4200.0
2009-11-13 18:09:00,1112.454,1112.606,1112.261,1112.462,54390.0
2009-11-13 18:10:00,1112.329,1112.329,1111.917,1112.218,6530.0
2009-11-13 18:11:00,1112.193,1112.324,1112.046,1112.324,4570.0
2009-11-13 18:12:00,1112.287,1112.377,1112.096,1112.268,3700.0
2009-11-13 18:13:00,1112.363,1112.426,1112.249,1112.286,2990.0
2009-11-13 18:14:00,1112.144,1112.336,1111.964,1112.181,3020.0
2009-11-13 18:15:00,1112.077,1112.147,1111.978,1112.059,6100.0
2009-11-13 18:16:00,1111.887,1112.508,1111.613,1112.508,5370.0
2009-11-13 18:17:00,1112.504,1112.608,1112.177,1112.177,6850.0
2009-11-13 18:18:00,1112.011,1112.011,1111.775,1111.827,4130.0
2009-11-13 18:19:00,1111.931,1112.213,1111.931,1112.213,7280.0
2009-11-13 18:20:00,1112.235,1112.283,1111.985,1112.26,4050.0
2009-11-13 18:21:00,1112.375,1113.917,1112.288,1113.917,6120.0
2009-11-13 18:22:00,1113.986,1114.093,1113.762,1113.884,5920.0
2009-11-13 18:23:00,1113.697,1113.697,1113.338,1113.338,5850.0
2009-11-13 18:24:00,1113.207,1113.383,1113.066,1113.383,5530.0
2009-11-13 18:25:00,1113.61,1113.776,1113.52,1113.763,4930.0
2009-11-13 18:26:00,1114.022,1114.022,1113.519,1113.825,3980.0
2009-11-13 18:27:00,1113.927,1114.187,1113.927,1114.071,4780.0
2009-11-13 18:28:00,1114.073,1114.073,1113.937,1113.982,3980.0
2009-11-13 18:29:00,1113.917,1113.917,1113.406,1113.406,7180.0
2009-11-13 18:30:00,1113.303,1113.38,1113.021,1113.38,5000.0
2009-11-13 18:31:00,1113.873,1115.094,1113.873,1114.824,6620.0
2009-11-13 18:32:00,1114.669,1114.669,1114.302,1114.586,5960.0
2009-11-13 18:33:00,1114.658,1115.382,1114.658,1115.199,4030.0
2009-11-13 18:34:00,1115.221,1115.481,1115.107,1115.107,4710.0
2009-11-13 18:35:00,1115.097,1115.097,1114.587,1114.587,6330.0
2009-11-13 18:36:00,1114.762,1115.163,1114.689,1115.163,5170.0
2009-11-13 18:37:00,1115.274,1115.512,1115.057,1115.274,5630.0
2009-11-13 18:38:00,1115.241,1115.251,1114.97,1114.97,4490.0
2009-11-13 18:39:00,1115.149,1115.217,1115.069,1115.217,4580.0
2009-11-13 18:40:00,1115.308,1115.451,1115.082,1115.451,5380.0
2009-11-13 18:41:00,1115.659,1115.873,1115.638,1115.873,5020.0
2009-11-13 18:42:00,1115.896,1116.057,1115.056,1115.056,5610.0
2009-11-13 18:43:00,1114.987,1114.996,1114.667,1114.668,5150.0
2009-11-13 18:44:00,1114.681,1114.681,1113.387,1113.528,5630.0
2009-11-13 18:45:00,1113.447,1113.447,1113.063,1113.063,4440.0
2009-11-13 18:46:00,1112.938,1113.064,1112.843,1112.916,3890.0
2009-11-13 18:47:00,1112.925,1112.975,1112.675,1112.837,5490.0
2009-11-13 18:48:00,1112.828,1112.832,1112.54,1112.691,3830.0
2009-11-13 18:49:00,1112.896,1113.043,1112.696,1112.945,4230.0
2009-11-13 18:50:00,1112.817,1113.454,1112.59,1113.454,4680.0
2009-11-13 18:51:00,1113.495,1113.747,1113.483,1113.65,4000.0
2009-11-13 18:52:00,1113.599,1113.885,1113.419,1113.615,4270.0
2009-11-13 18:53:00,1113.568,1113.568,1113.353,1113.415,4900.0
2009-11-13 18:54:00,1113.397,1113.637,1113.247,1113.637,5710.0
2009-11-13 18:55:00,1113.662,1113.784,1113.564,1113.746,6590.0
2009-11-13 18:56:00,1113.859,1114.03,1113.187,1113.474,4210.0
2009-11-13 18:57:00,1113.879,1114.156,1113.879,1113.992,6340.0
2009-11-13 18:58:00,1113.854,1113.949,1113.719,1113.875,6460.0
2009-11-13 18:59:00,1113.871,1114.016,1113.871,1114.016,3570.0
2009-11-13 19:00:00,1114.117,1114.151,1113.648,1114.151,3540.0
2009-11-13 19:01:00,1114.204,1114.295,1114.005,1114.139,3660.0
2009-11-13 19:02:00,1114.194,1114.627,1114.041,1114.627,3860.0
2009-11-13 19:03:00,1114.834,1115.177,1114.834,1115.177,2900.0
2009-11-13 19:04:00,1115.37,1116.186,1115.37,1115.729,5730.0
2009-11-13 19:05:00,1115.658,1115.658,1115.253,1115.297,4970.0
2009-11-13 19:06:00,1115.127,1116.01,1114.895,1115.983,3885.0
2009-11-13 19:07:00,1116.052,1116.071,1115.629,1115.629,3830.0
2009-11-13 19:08:00,1115.837,1116.052,1115.335,1116.008,5410.0
2009-11-13 19:09:00,1116.162,1116.195,1115.992,1115.992,2180.0
2009-11-13 19:10:00,1115.826,1116.011,1115.734,1115.734,6150.0
2009-11-13 19:11:00,1115.413,1115.413,1114.73,1114.73,3940.0
2009-11-13 19:12:00,1114.399,1115.449,1114.266,1115.449,3410.0
2009-11-13 19:13:00,1115.664,1116.008,1115.619,1115.867,8210.0
2009-11-13 19:14:00,1115.608,1115.882,1115.342,1115.611,5090.0
2009-11-13 19:15:00,1115.687,1116.184,1115.683,1116.122,2310.0
2009-11-13 19:16:00,1116.15,1116.307,1115.135,1115.269,3700.0
2009-11-13 19:17:00,1115.64,1116.47,1115.64,1116.273,4860.0
2009-11-13 19:18:00,1116.167,1116.185,1116.006,1116.14,3273.0
2009-11-13 19:19:00,1115.9,1116.254,1115.894,1116.254,3900.0
2009-11-13 19:20:00,1116.1,1116.758,1115.716,1116.676,5050.0
2009-11-13 19:21:00,1116.698,1116.866,1116.434,1116.434,2635.0
2009-11-13 19:22:00,1116.31,1116.417,1116.06,1116.083,3790.0
2009-11-13 19:23:00,1116.113,1116.241,1115.972,1115.972,4970.0
2009-11-13 19:24:00,1115.862,1115.862,1115.429,1115.751,6550.0
2009-11-13 19:25:00,1115.771,1115.902,1115.751,1115.781,4160.0
2009-11-13 19:26:00,1115.863,1115.891,1115.467,1115.862,3700.0
2009-11-13 19:27:00,1115.915,1116.289,1115.895,1116.262,3340.0
2009-11-13 19:28:00,1116.148,1116.194,1115.826,1116.194,4030.0
2009-11-13 19:29:00,1116.189,1116.384,1116.117,1116.25,3840.0
2009-11-13 19:30:00,1116.224,1116.331,1115.873,1116.316,5740.0
2009-11-13 19:31:00,1116.338,1116.338,1115.877,1115.877,8240.0
2009-11-13 19:32:00,1115.797,1116.32,1115.667,1116.32,2950.0
2009-11-13 19:33:00,1116.264,1116.389,1115.981,1115.981,6130.0
2009-11-13 19:34:00,1115.96,1116.075,1115.829,1116.075,5000.0
2009-11-13 19:35:00,1116.293,1116.499,1116.112,1116.133,3220.0
2009-11-13 19:36:00,1116.238,1116.5,1115.877,1116.5,4970.0
2009-11-13 19:37:00,1116.682,1116.706,1116.3,1116.3,3800.0
2009-11-13 19:38:00,1116.324,1116.38,1116.099,1116.334,5950.0
2009-11-13 19:39:00,1116.291,1116.49,1116.174,1116.293,4250.0
2009-11-13 19:40:00,1116.301,1116.334,1115.966,1116.244,3900.0
2009-11-13 19:41:00,1116.468,1116.588,1116.359,1116.526,4940.0
2009-11-13 19:42:00,1116.602,1116.643,1116.11,1116.607,3510.0
2009-11-13 19:43:00,1116.619,1116.619,1116.341,1116.431,7600.0
2009-11-13 19:44:00,1116.415,1116.489,1116.205,1116.314,7350.0
2009-11-13 19:45:00,1116.314,1116.552,1116.19,1116.552,3350.0
2009-11-13 19:46:00,1116.632,1116.826,1116.477,1116.658,2790.0
2009-11-13 19:47:00,1116.781,1116.86,1116.464,1116.582,4940.0
2009-11-13 19:48:00,1116.603,1116.606,1116.241,1116.241,3360.0
2009-11-13 19:49:00,1116.133,1116.238,1116.079,1116.229,3420.0
2009-11-13 19:50:00,1116.078,1116.312,1115.751,1116.312,4130.0
2009-11-13 19:51:00,1116.436,1116.436,1116.089,1116.089,4250.0
2009-11-13 19:52:00,1116.004,1116.07,1115.799,1115.799,3920.0
2009-11-13 19:53:00,1115.797,1115.876,1115.655,1115.725,5300.0
2009-11-13 19:54:00,1115.631,1115.771,1115.362,1115.579,4060.0
2009-11-13 19:55:00,1115.692,1115.836,1115.641,1115.776,3530.0
2009-11-13 19:56:00,1115.67,1115.746,1115.263,1115.746,4470.0
2009-11-13 19:57:00,1115.704,1115.774,1115.616,1115.774,3470.0
2009-11-13 19:58:00,1115.697,1115.697,1115.361,1115.474,4240.0
2009-11-13 19:59:00,1115.609,1115.766,1115.493,1115.655,3040.0
2009-11-13 20:00:00,1115.651,1115.785,1115.339,1115.752,9990.0
2009-11-13 20:01:00,1115.848,1115.857,1115.607,1115.741,4670.0
2009-11-13 20:02:00,1115.837,1115.997,1115.762,1115.829,6560.0
2009-11-13 20:03:00,1115.899,1116.223,1115.899,1115.997,7510.0
2009-11-13 20:04:00,1116.012,1116.212,1115.902,1115.993,5260.0
2009-11-13 20:05:00,1115.863,1115.965,1115.75,1115.894,4440.0
2009-11-13 20:06:00,1115.903,1115.903,1115.446,1115.446,6360.0
2009-11-13 20:07:00,1115.31,1115.31,1114.62,1114.62,6850.0
2009-11-13 20:08:00,1114.703,1114.955,1114.703,1114.952,5370.0
2009-11-13 20:09:00,1115.016,1115.161,1114.99,1115.02,6310.0
2009-11-13 20:10:00,1114.994,1115.137,1114.951,1115.094,5630.0
2009-11-13 20:11:00,1115.051,1115.128,1114.869,1114.99,8950.0
2009-11-13 20:12:00,1115.013,1115.013,1114.795,1114.803,4210.0
2009-11-13 20:13:00,1114.93,1114.93,1114.725,1114.827,6690.0
2009-11-13 20:14:00,1114.852,1115.122,1114.773,1115.007,6070.0
2009-11-13 20:15:00,1115.126,1115.217,1114.895,1114.895,6710.0
2009-11-13 20:16:00,1114.918,1115.031,1114.789,1114.917,8530.0
2009-11-13 20:17:00,1114.986,1115.095,1114.858,1114.858,8200.0
2009-11-13 20:18:00,1114.628,1114.913,1114.55,1114.64,8920.0
2009-11-13 20:19:00,1114.471,1114.653,1114.471,1114.627,6410.0
2009-11-13 20:20:00,1114.796,1115.057,1114.675,1114.991,6480.0
2009-11-13 20:21:00,1114.924,1114.924,1114.654,1114.824,5640.0
2009-11-13 20:22:00,1114.873,1114.998,1114.724,1114.761,4970.0
2009-11-13 20:23:00,1114.782,1114.987,1114.782,1114.943,5180.0
2009-11-13 20:24:00,1115.013,1115.348,1114.933,1115.275,4320.0
2009-11-13 20:25:00,1115.145,1115.307,1115.11,1115.307,5270.0
2009-11-13 20:26:00,1115.16,1115.197,1114.823,1115.197,8880.0
2009-11-13 20:27:00,1115.174,1115.27,1115.059,1115.104,8600.0
2009-11-13 20:28:00,1115.251,1115.47,1115.146,1115.47,4780.0
2009-11-13 20:29:00,1115.491,1115.899,1115.491,1115.838,8920.0
2009-11-13 20:30:00,1115.94,1115.978,1115.707,1115.864,6380.0
2009-11-13 20:31:00,1115.79,1115.965,1115.662,1115.662,5480.0
2009-11-13 20:32:00,1115.608,1115.837,1115.571,1115.639,8580.0
2009-11-13 20:33:00,1115.743,1115.743,1115.614,1115.74,5960.0
2009-11-13 20:34:00,1115.783,1116.049,1115.722,1116.043,4020.0
2009-11-13 20:35:00,1116.092,1116.437,1115.993,1116.307,9650.0
2009-11-13 20:36:00,1116.431,1116.673,1116.431,1116.537,3900.0
2009-11-13 20:37:00,1116.53,1116.689,1116.053,1116.053,3640.0
2009-11-13 20:38:00,1116.126,1116.256,1116.092,1116.253,4200.0
2009-11-13 20:39:00,1116.203,1116.371,1116.195,1116.195,5650.0
2009-11-13 20:40:00,1116.08,1116.176,1115.906,1115.906,9490.0
2009-11-13 20:41:00,1116.076,1116.148,1116.012,1116.012,4180.0
2009-11-13 20:42:00,1116.066,1116.188,1115.949,1116.188,4680.0
2009-11-13 20:43:00,1116.251,1116.377,1116.109,1116.189,8230.0
2009-11-13 20:44:00,1116.127,1116.247,1115.941,1115.941,4070.0
2009-11-13 20:45:00,1116.074,1116.232,1116.074,1116.093,7280.0
2009-11-13 20:46:00,1116.105,1116.157,1115.919,1115.919,6110.0
2009-11-13 20:47:00,1115.869,1116.163,1115.828,1116.007,5290.0
2009-11-13 20:48:00,1115.945,1116.207,1115.852,1115.908,4310.0
2009-11-13 20:49:00,1115.81,1116.014,1115.629,1115.629,5050.0
2009-11-13 20:50:00,1115.558,1115.865,1115.509,1115.667,10250.0
2009-11-13 20:51:00,1115.69,1115.843,1115.673,1115.733,6510.0
2009-11-13 20:52:00,1115.877,1115.926,1115.766,1115.766,3830.0
2009-11-13 20:53:00,1115.771,1115.939,1115.548,1115.548,4990.0
2009-11-13 20:54:00,1115.586,1115.766,1115.586,1115.716,4770.0
2009-11-13 20:55:00,1115.88,1116.014,1115.719,1115.815,3860.0
2009-11-13 20:56:00,1115.737,1115.784,1115.388,1115.467,6170.0
2009-11-13 20:57:00,1115.455,1115.471,1115.153,1115.358,5790.0
2009-11-13 20:58:00,1115.358,1115.473,1115.178,1115.296,5400.0
2009-11-13 20:59:00,1115.415,1115.609,1115.379,1115.413,9440.0
2009-11-13 21:00:00,1115.339,1115.437,1115.191,1115.347,5280.0
2009-11-13 21:01:00,1115.371,1115.473,1115.349,1115.371,3200.0
2009-11-13 21:02:00,1115.328,1115.335,1115.147,1115.335,5530.0
2009-11-13 21:03:00,1115.312,1115.424,1115.288,1115.288,3230.0
2009-11-13 21:04:00,1115.508,1115.868,1115.4,1115.868,3830.0
2009-11-13 21:05:00,1115.81,1115.815,1115.581,1115.815,3500.0
2009-11-13 21:06:00,1115.868,1115.868,1115.745,1115.753,2600.0
2009-11-13 21:07:00,1115.783,1115.914,1115.729,1115.742,4220.0
2009-11-13 21:08:00,1115.652,1115.81,1115.594,1115.614,3210.0
2009-11-13 21:09:00,1115.669,1115.669,1115.264,1115.347,2450.0
2009-11-13 21:10:00,1115.456,1115.669,1115.4,1115.616,5930.0
2009-11-13 21:11:00,1115.595,1115.678,1115.376,1115.521,3500.0
2009-11-13 21:12:00,1115.546,1115.549,1115.407,1115.527,3380.0
2009-11-13 21:13:00,1115.559,1115.559,1115.346,1115.363,4580.0
2009-11-13 21:14:00,1115.423,1115.538,1115.332,1115.503,6180.0
2009-11-13 21:15:00,1115.698,1115.698,1115.388,1115.495,2520.0
2009-11-13 21:16:00,1115.457,1115.457,1115.234,1115.234,8200.0
2009-11-13 21:17:00,1115.248,1115.375,1115.248,1115.268,6960.0
2009-11-13 21:18:00,1115.259,1115.328,1115.259,1115.308,4330.0
2009-11-13 21:19:00,1115.276,1115.346,1115.211,1115.211,6060.0
2009-11-13 21:20:00,1115.202,1115.207,1115.055,1115.112,6540.0
2009-11-13 21:21:00,1115.121,1115.157,1115.056,1115.073,3600.0
2009-11-13 21:22:00,1115.12,1115.172,1115.067,1115.086,3160.0
2009-11-13 21:23:00,1115.278,1115.278,1115.154,1115.174,4570.0
2009-11-13 21:24:00,1115.213,1115.395,1115.213,1115.36,3250.0
2009-11-13 21:25:00,1115.253,1115.459,1115.209,1115.209,7830.0
2009-11-13 21:26:00,1115.144,1115.144,1114.985,1114.985,3270.0
2009-11-13 21:27:00,1114.933,1114.957,1114.912,1114.957,4300.0
2009-11-13 21:28:00,1114.891,1115.046,1114.891,1115.046,4590.0
2009-11-13 21:29:00,1114.977,1115.114,1114.919,1115.045,3250.0
2009-11-13 21:30:00,1114.982,1115.053,1114.835,1114.876,5590.0
2009-11-13 21:31:00,1114.835,1114.835,1114.705,1114.832,3170.0
2009-11-13 21:32:00,1114.823,1114.942,1114.796,1114.915,4110.0
2009-11-13 21:33:00,1114.84,1114.915,1114.689,1114.786,4000.0
2009-11-13 21:34:00,1114.634,1114.643,1114.567,1114.567,4840.0
2009-11-13 21:35:00,1114.517,1114.575,1114.356,1114.45,5050.0
2009-11-13 21:36:00,1114.366,1114.5,1114.207,1114.207,6040.0
2009-11-13 21:37:00,1114.14,1114.25,1114.125,1114.212,4750.0
2009-11-13 21:38:00,1114.252,1114.348,1114.174,1114.348,3080.0
2009-11-13 21:39:00,1114.383,1114.833,1114.333,1114.333,4370.0
2009-11-13 21:40:00,1114.278,1114.278,1114.179,1114.212,6090.0
2009-11-13 21:41:00,1114.197,1114.271,1114.19,1114.254,5170.0
2009-11-13 21:42:00,1114.366,1114.619,1114.366,1114.619,4000.0
2009-11-13 21:43:00,1114.639,1114.757,1114.639,1114.66,4100.0
2009-11-13 21:44:00,1114.685,1114.745,1114.446,1114.446,2890.0
2009-11-13 21:45:00,1114.412,1114.561,1114.369,1114.49,3570.0
2009-11-13 21:46:00,1114.49,1114.725,1114.49,1114.702,4260.0
2009-11-13 21:47:00,1114.71,1114.769,1114.637,1114.739,4450.0
2009-11-13 21:48:00,1114.651,1114.83,1114.651,1114.781,3250.0
2009-11-13 21:49:00,1114.792,1114.998,1114.792,1114.98,2940.0
2009-11-13 21:50:00,1115.122,1115.168,1115.012,1115.103,7140.0
2009-11-13 21:51:00,1115.141,1115.201,1115.105,1115.201,4330.0
2009-11-13 21:52:00,1115.213,1115.504,1115.181,1115.453,5200.0
2009-11-13 21:53:00,1115.498,1115.498,1115.388,1115.421,3150.0
2009-11-13 21:54:00,1115.328,1115.456,1115.102,1115.456,7110.0
2009-11-13 21:55:00,1115.368,1115.381,1115.261,1115.3,5080.0
2009-11-13 21:56:00,1115.264,1115.344,1115.151,1115.344,4690.0
2009-11-13 21:57:00,1115.235,1115.263,1115.151,1115.166,5550.0
2009-11-13 21:58:00,1115.228,1115.228,1114.966,1114.966,8280.0
2009-11-13 21:59:00,1114.902,1114.976,1114.811,1114.95,3940.0
2009-11-13 22:00:00,1114.781,1114.958,1114.765,1114.765,5240.0
2009-11-13 22:01:00,1114.878,1115.008,1114.851,1114.964,2840.0
2009-11-13 22:02:00,1115.106,1115.219,1115.106,1115.219,2980.0
2009-11-13 22:03:00,1115.259,1115.297,1115.193,1115.281,3670.0
2009-11-13 22:04:00,1115.19,1115.274,1115.177,1115.209,8670.0
2009-11-13 22:05:00,1115.142,1115.199,1114.922,1115.05,3870.0
2009-11-13 22:06:00,1115.152,1115.269,1115.152,1115.174,4290.0
2009-11-13 22:07:00,1115.199,1115.297,1115.092,1115.177,4650.0
2009-11-13 22:08:00,1115.243,1115.26,1115.123,1115.16,4590.0
2009-11-13 22:09:00,1115.305,1115.959,1115.305,1115.959,3300.0
2009-11-13 22:10:00,1116.015,1116.251,1116.015,1116.177,5190.0
2009-11-13 22:11:00,1116.189,1116.273,1116.139,1116.14,4330.0
2009-11-13 22:12:00,1116.253,1116.325,1115.853,1115.853,2570.0
2009-11-13 22:13:00,1115.879,1116.02,1115.696,1116.02,4270.0
2009-11-13 22:14:00,1116.103,1116.114,1115.933,1116.114,4580.0
2009-11-13 22:15:00,1116.183,1116.333,1116.165,1116.321,4420.0
2009-11-13 22:16:00,1116.375,1116.506,1116.247,1116.407,2710.0
2009-11-13 22:17:00,1116.419,1116.59,1116.323,1116.59,4160.0
2009-11-13 22:18:00,1116.624,1116.624,1116.453,1116.457,2950.0
2009-11-13 22:19:00,1116.596,1116.727,1116.476,1116.727,3270.0
2009-11-13 22:20:00,1116.599,1116.599,1116.271,1116.526,5150.0
2009-11-13 22:21:00,1116.504,1116.585,1116.391,1116.483,2940.0
2009-11-13 22:22:00,1116.551,1116.995,1116.531,1116.995,3270.0
2009-11-13 22:23:00,1117.022,1117.022,1116.736,1116.789,2600.0
2009-11-13 22:24:00,1116.794,1116.794,1116.5,1116.526,3210.0
2009-11-13 22:25:00,1116.522,1116.522,1116.334,1116.439,4370.0
2009-11-13 22:26:00,1116.397,1116.49,1116.282,1116.49,4440.0
2009-11-13 22:27:00,1116.535,1116.786,1116.535,1116.786,4360.0
2009-11-13 22:28:00,1116.737,1116.874,1116.675,1116.675,3300.0
2009-11-13 22:29:00,1116.639,1116.741,1116.512,1116.527,4310.0
2009-11-13 22:30:00,1116.468,1116.635,1116.312,1116.635,3790.0
2009-11-13 22:31:00,1116.671,1116.758,1116.592,1116.628,4600.0
2009-11-13 22:32:00,1116.599,1116.665,1116.455,1116.542,3480.0
2009-11-13 22:33:00,1116.517,1116.806,1116.413,1116.806,3430.0
2009-11-13 22:34:00,1116.891,1116.926,1116.751,1116.838,5430.0
2009-11-13 22:35:00,1116.872,1116.9,1116.818,1116.885,3010.0
2009-11-13 22:36:00,1116.973,1117.265,1116.973,1117.265,4570.0
2009-11-13 22:37:00,1117.243,1117.445,1117.171,1117.445,4200.0
2009-11-13 22:38:00,1117.418,1117.498,1117.257,1117.406,5300.0
2009-11-13 22:39:00,1117.562,1117.635,1117.373,1117.458,3420.0
2009-11-13 22:40:00,1117.566,1117.613,1117.457,1117.549,9090.0
2009-11-13 22:41:00,1117.545,1117.812,1117.462,1117.812,3130.0
2009-11-13 22:42:00,1117.907,1118.17,1117.907,1118.17,4820.0
2009-11-13 22:43:00,1118.212,1118.239,1118.082,1118.132,3370.0
2009-11-13 22:44:00,1118.186,1118.186,1118.023,1118.023,2560.0
2009-11-13 22:45:00,1118.019,1118.13,1117.845,1118.042,4040.0
2009-11-13 22:46:00,1118.026,1118.163,1117.97,1118.163,4000.0
2009-11-13 22:47:00,1118.216,1118.27,1118.188,1118.215,4940.0
2009-11-13 22:48:00,1118.179,1118.278,1118.049,1118.219,4040.0
2009-11-13 22:49:00,1118.31,1118.493,1118.29,1118.379,3420.0
2009-11-13 22:50:00,1118.397,1118.397,1118.07,1118.289,4860.0
2009-11-13 22:51:00,1118.246,1118.246,1117.824,1117.959,3890.0
2009-11-13 22:52:00,1118.068,1118.145,1117.974,1118.145,3630.0
2009-11-13 22:53:00,1118.136,1118.326,1118.135,1118.234,4070.0
2009-11-13 22:54:00,1118.31,1118.619,1118.31,1118.489,2750.0
2009-11-13 22:55:00,1118.433,1118.632,1118.272,1118.632,4400.0
2009-11-13 22:56:00,1118.55,1118.836,1118.55,1118.836,4920.0
2009-11-13 22:57:00,1118.803,1118.807,1118.681,1118.735,3280.0
2009-11-13 22:58:00,1118.777,1118.86,1118.676,1118.759,3980.0
2009-11-13 22:59:00,1118.7,1118.7,1118.448,1118.514,4990.0
2009-11-13 23:00:00,1118.577,1118.641,1118.463,1118.519,6250.0
2009-11-13 23:01:00,1118.551,1118.551,1118.351,1118.371,3670.0
2009-11-13 23:02:00,1118.213,1118.277,1118.142,1118.204,3820.0
2009-11-13 23:03:00,1118.28,1118.326,1118.203,1118.306,2900.0
2009-11-13 23:04:00,1118.24,1118.261,1118.106,1118.261,2350.0
2009-11-13 23:05:00,1118.197,1118.197,1117.867,1118.075,3750.0
2009-11-13 23:06:00,1118.052,1118.146,1117.969,1118.144,3460.0
2009-11-13 23:07:00,1118.029,1118.029,1117.761,1117.775,4020.0
2009-11-13 23:08:00,1117.855,1118.039,1117.855,1118.039,3830.0
2009-11-13 23:09:00,1118.024,1118.024,1117.832,1117.867,2550.0
2009-11-13 23:10:00,1117.967,1118.005,1117.856,1117.942,7880.0
2009-11-13 23:11:00,1117.933,1118.126,1117.918,1118.126,6560.0
2009-11-13 23:12:00,1118.102,1118.464,1118.081,1118.464,5600.0
2009-11-13 23:13:00,1118.404,1118.526,1118.295,1118.295,5300.0
2009-11-13 23:14:00,1118.455,1118.636,1118.429,1118.618,6510.0
2009-11-13 23:15:00,1118.703,1118.766,1118.585,1118.766,4960.0
2009-11-13 23:16:00,1118.743,1118.768,1118.52,1118.727,3820.0
2009-11-13 23:17:00,1118.682,1118.805,1118.595,1118.595,4090.0
2009-11-13 23:18:00,1118.622,1118.787,1118.588,1118.787,3700.0
2009-11-13 23:19:00,1118.805,1118.845,1118.72,1118.813,4580.0
2009-11-13 23:20:00,1118.714,1118.755,1118.561,1118.587,3970.0
2009-11-13 23:21:00,1118.651,1118.83,1118.651,1118.83,4780.0
2009-11-13 23:22:00,1118.809,1118.911,1118.701,1118.911,2820.0
2009-11-13 23:23:00,1118.77,1118.813,1118.64,1118.64,4310.0
2009-11-13 23:24:00,1118.663,1118.663,1118.444,1118.555,4190.0
2009-11-13 23:25:00,1118.527,1118.68,1118.51,1118.68,2710.0
2009-11-13 23:27:00,1118.52,1118.706,1118.495,1118.706,3270.0
2009-11-13 23:28:00,1118.614,1118.697,1118.498,1118.646,2730.0
2009-11-13 23:29:00,1118.57,1118.57,1118.423,1118.487,2490.0
2009-11-13 23:30:00,1118.413,1118.555,1118.351,1118.453,5630.0
2009-11-13 23:31:00,1118.391,1118.486,1118.304,1118.486,3210.0
2009-11-13 23:32:00,1118.424,1118.485,1118.269,1118.485,4600.0
2009-11-13 23:33:00,1118.436,1118.455,1118.339,1118.455,3000.0
2009-11-13 23:34:00,1118.525,1118.639,1118.509,1118.521,6850.0
2009-11-13 23:35:00,1118.56,1118.595,1118.388,1118.388,3300.0
2009-11-13 23:36:00,1118.461,1118.681,1118.461,1118.609,3100.0
2009-11-13 23:37:00,1118.564,1118.564,1118.409,1118.409,1890.0
2009-11-13 23:38:00,1118.347,1118.414,1118.315,1118.36,3890.0
2009-11-13 23:39:00,1118.237,1118.319,1118.089,1118.089,2880.0
2009-11-13 23:40:00,1118.108,1118.346,1118.047,1118.346,6050.0
2009-11-13 23:41:00,1118.44,1118.584,1118.44,1118.456,2680.0
2009-11-13 23:42:00,1118.478,1118.478,1118.146,1118.158,3340.0
2009-11-13 23:43:00,1118.104,1118.245,1118.104,1118.245,2440.0
2009-11-13 23:44:00,1118.394,1118.584,1118.319,1118.392,4440.0
2009-11-13 23:45:00,1118.323,1118.507,1118.27,1118.507,4040.0
2009-11-13 23:46:00,1118.557,1118.647,1118.557,1118.647,3580.0
2009-11-13 23:47:00,1118.729,1118.772,1118.599,1118.772,4190.0
2009-11-13 23:48:00,1118.706,1118.706,1118.439,1118.533,3580.0
2009-11-13 23:49:00,1118.51,1118.537,1118.361,1118.413,4680.0
2009-11-13 23:50:00,1118.419,1118.478,1118.322,1118.362,5590.0
2009-11-13 23:51:00,1118.386,1118.386,1118.124,1118.36,3760.0
2009-11-13 23:52:00,1118.522,1118.63,1118.52,1118.572,3470.0
2009-11-13 23:53:00,1118.478,1118.576,1118.397,1118.503,11730.0
2009-11-13 23:54:00,1118.498,1118.498,1118.253,1118.379,4880.0
2009-11-13 23:55:00,1118.422,1118.64,1118.389,1118.618,5810.0
2009-11-13 23:56:00,1118.658,1118.775,1118.625,1118.775,5590.0
2009-11-13 23:57:00,1118.679,1118.713,1118.554,1118.567,4340.0
2009-11-13 23:58:00,1118.554,1118.554,1118.199,1118.242,5450.0
2009-11-13 23:59:00,1118.292,1118.292,1117.962,1118.148,3390.0
2009-11-16 00:00:00,1117.857,1118.157,1117.857,1118.089,3650.0
2009-11-16 00:01:00,1118.042,1118.119,1117.889,1118.119,8286.0
2009-11-16 00:02:00,1118.2,1118.24,1118.168,1118.24,3590.0
2009-11-16 00:03:00,1118.158,1118.229,1118.052,1118.157,5720.0
2009-11-16 00:04:00,1122.92,1123.23,1122.69,1123.21,2450.0
2009-11-16 00:05:00,1123.38,1124.1,1123.35,1123.75,2450.0
2009-11-16 00:06:00,1118.229,1118.231,1117.905,1117.905,2450.0
2009-11-16 00:07:00,1123.57,1123.59,1122.85,1122.85,2130.0
2009-11-16 00:08:00,1122.94,1123.02,1122.65,1122.66,2130.0
2009-11-16 00:09:00,1122.45,1122.74,1122.1,1122.7,2130.0
2009-11-16 00:10:00,1117.76,1117.855,1117.649,1117.855,2130.0
2009-11-16 00:11:00,1118.061,1118.3,1118.061,1118.261,3040.0
2009-11-16 00:12:00,1118.143,1118.259,1118.1,1118.193,2680.0
2009-11-16 00:13:00,1118.076,1118.227,1118.076,1118.124,3350.0
2009-11-16 00:14:00,1118.135,1118.189,1118.093,1118.189,4260.0
2009-11-16 00:15:00,1118.158,1118.24,1118.093,1118.24,2430.0
2009-11-16 00:16:00,1118.196,1118.237,1118.122,1118.237,2900.0
2009-11-16 00:17:00,1123.24,1123.6,1123.1,1123.6,3840.0
2009-11-16 00:18:00,1123.61,1123.69,1123.27,1123.47,3840.0
2009-11-16 00:19:00,1118.184,1118.268,1118.036,1118.036,3840.0
2009-11-16 00:20:00,1117.838,1118.033,1117.655,1118.033,9240.0
2009-11-16 00:21:00,1124.3,1124.39,1124.13,1124.25,3170.0
2009-11-16 00:22:00,1118.078,1118.123,1118.044,1118.114,3170.0
2009-11-16 00:23:00,1124.44,1125.54,1124.44,1125.45,3730.0
2009-11-16 00:24:00,1118.094,1118.094,1118.01,1118.051,3730.0
2009-11-16 00:25:00,1125.05,1125.4,1125.05,1125.34,3506.0
2009-11-16 00:26:00,1118.047,1118.127,1117.949,1117.949,3506.0
2009-11-16 00:27:00,1125.21,1125.21,1124.88,1124.9,2860.0
2009-11-16 00:28:00,1117.823,1118.033,1117.823,1117.977,2860.0
2009-11-16 00:29:00,1125.55,1125.55,1125.34,1125.38,2900.0
2009-11-16 00:30:00,1117.788,1117.788,1117.652,1117.699,2900.0
2009-11-16 00:31:00,1117.725,1117.826,1117.649,1117.771,10203.0
2009-11-16 00:32:00,1117.738,1117.779,1117.701,1117.728,3600.0
2009-11-16 00:33:00,1117.726,1117.803,1117.723,1117.746,3170.0
2009-11-16 00:34:00,1124.64,1125.02,1124.64,1125.02,4770.0
2009-11-16 00:35:00,1125.0,1125.03,1124.49,1124.49,4770.0
2009-11-16 00:36:00,1124.48,1124.65,1123.95,1123.99,4770.0
2009-11-16 00:37:00,1124.03,1124.14,1123.69,1123.69,4770.0
2009-11-16 00:38:00,1123.68,1123.87,1123.68,1123.84,4770.0
2009-11-16 00:39:00,1117.734,1117.828,1117.71,1117.71,4770.0
2009-11-16 00:40:00,1117.67,1117.722,1117.647,1117.671,3040.0
2009-11-16 00:41:00,1124.31,1124.45,1124.31,1124.45,3962.0
2009-11-16 00:42:00,1124.46,1124.68,1124.41,1124.44,3962.0
2009-11-16 00:43:00,1117.714,1117.777,1117.609,1117.645,3962.0
2009-11-16 00:44:00,1124.48,1124.53,1124.37,1124.53,3080.0
2009-11-16 00:45:00,1124.53,1124.6,1124.31,1124.34,3080.0
2009-11-16 00:46:00,1117.684,1117.772,1117.612,1117.647,3080.0
2009-11-16 00:47:00,1124.4,1124.58,1124.37,1124.48,2400.0
2009-11-16 00:48:00,1124.43,1124.52,1124.28,1124.41,2400.0
2009-11-16 00:49:00,1117.648,1117.698,1117.648,1117.698,2400.0
2009-11-16 00:50:00,1117.647,1117.72,1117.647,1117.67,2040.0
2009-11-16 00:51:00,1124.55,1124.75,1124.42,1124.75,3970.0
2009-11-16 00:52:00,1124.74,1125.01,1124.74,1124.85,3970.0
2009-11-16 00:53:00,1124.9,1125.11,1124.9,1124.9,3970.0
2009-11-16 00:54:00,1117.672,1117.692,1117.621,1117.631,3970.0
2009-11-16 00:55:00,1125.04,1125.04,1124.76,1124.95,1670.0
2009-11-16 00:56:00,1117.572,1117.572,1117.426,1117.44,1670.0
2009-11-16 00:57:00,1124.68,1124.8,1124.45,1124.45,2850.0
2009-11-16 00:58:00,1117.688,1118.386,1117.688,1118.386,2850.0
2009-11-16 00:59:00,1124.44,1124.79,1124.44,1124.53,3070.0
2009-11-16 01:00:00,1118.525,1119.815,1118.525,1119.815,3070.0
2009-11-16 01:01:00,1119.908,1120.453,1119.908,1120.453,1710.0
2009-11-16 01:02:00,1120.552,1121.294,1120.552,1121.294,4340.0
2009-11-16 01:03:00,1121.362,1122.527,1121.362,1122.527,4230.0
2009-11-16 01:04:00,1122.42,1122.727,1122.203,1122.727,3870.0
2009-11-16 01:05:00,1122.828,1122.955,1121.805,1122.84,15710.0
2009-11-16 01:06:00,1123.211,1123.384,1123.211,1123.37,3200.0
2009-11-16 01:07:00,1123.173,1123.203,1122.442,1122.442,7520.0
2009-11-16 01:08:00,1122.432,1122.986,1122.432,1122.78,4770.0
2009-11-16 01:09:00,1122.587,1122.587,1121.877,1122.319,5810.0
2009-11-16 01:10:00,1122.321,1122.618,1122.321,1122.333,3070.0
2009-11-16 01:11:00,1122.115,1122.122,1121.723,1122.112,3440.0
2009-11-16 01:12:00,1122.11,1122.712,1121.944,1122.712,3570.0
2009-11-16 01:13:00,1122.681,1122.954,1122.419,1122.954,3400.0
2009-11-16 01:14:00,1123.104,1123.247,1122.542,1123.247,4260.0
2009-11-16 01:15:00,1123.219,1123.32,1122.87,1123.265,6070.0
2009-11-16 01:16:00,1123.251,1123.251,1122.415,1122.807,2791.0
2009-11-16 01:17:00,1122.81,1122.835,1122.255,1122.477,6310.0
2009-11-16 01:18:00,1122.797,1123.05,1122.659,1123.007,3020.0
2009-11-16 01:19:00,1123.057,1123.251,1122.583,1123.251,5840.0
2009-11-16 01:20:00,1123.462,1123.995,1123.462,1123.995,4430.0
2009-11-16 01:21:00,1123.996,1124.073,1123.935,1124.06,5370.0
2009-11-16 01:22:00,1123.919,1124.147,1123.593,1124.147,3620.0
2009-11-16 01:23:00,1124.347,1124.856,1123.969,1124.581,4210.0
2009-11-16 01:24:00,1124.72,1124.943,1124.545,1124.943,4430.0
2009-11-16 01:25:00,1124.775,1125.012,1124.613,1124.824,6190.0
2009-11-16 01:26:00,1124.732,1125.002,1124.732,1124.86,2096.0
2009-11-16 01:27:00,1124.702,1124.877,1124.119,1124.319,6770.0
2009-11-16 01:28:00,1124.469,1125.041,1124.469,1125.041,2750.0
2009-11-16 01:29:00,1125.189,1125.189,1124.63,1125.073,6300.0
2009-11-16 01:30:00,1125.119,1125.253,1124.583,1124.583,2190.0
2009-11-16 01:31:00,1124.308,1124.672,1124.161,1124.672,2800.0
2009-11-16 01:32:00,1124.576,1124.576,1124.152,1124.506,4870.0
2009-11-16 01:33:00,1124.438,1124.438,1123.81,1124.269,4000.0
2009-11-16 01:34:00,1124.366,1124.494,1124.129,1124.336,4090.0
2009-11-16 01:35:00,1124.303,1124.314,1123.909,1124.122,3650.0
2009-11-16 01:36:00,1124.226,1124.226,1123.565,1123.735,3886.0
2009-11-16 01:37:00,1123.659,1123.659,1123.004,1123.537,4212.0
2009-11-16 01:38:00,1123.55,1123.754,1123.55,1123.754,3630.0
2009-11-16 01:39:00,1123.718,1123.947,1123.603,1123.947,1976.0
2009-11-16 01:40:00,1123.892,1123.892,1123.468,1123.837,4470.0
2009-11-16 01:41:00,1123.92,1124.104,1123.92,1124.085,3500.0
2009-11-16 01:42:00,1124.196,1124.464,1124.158,1124.158,2253.0
2009-11-16 01:43:00,1124.199,1124.199,1123.992,1124.039,3470.0
2009-11-16 01:44:00,1124.104,1124.104,1123.065,1123.065,2980.0
2009-11-16 01:45:00,1123.003,1123.885,1122.967,1123.885,3850.0
2009-11-16 01:46:00,1123.989,1124.127,1123.989,1124.127,3740.0
2009-11-16 01:47:00,1124.144,1124.197,1124.036,1124.063,5980.0
2009-11-16 01:48:00,1124.108,1124.141,1123.937,1124.141,3010.0
2009-11-16 01:49:00,1124.148,1124.358,1124.053,1124.183,5150.0
2009-11-16 01:50:00,1124.153,1124.424,1124.153,1124.343,8370.0
2009-11-16 01:51:00,1124.347,1124.416,1123.812,1124.416,4610.0
2009-11-16 01:52:00,1124.448,1124.671,1124.448,1124.651,3760.0
2009-11-16 01:53:00,1124.535,1124.723,1124.387,1124.505,5210.0
2009-11-16 01:54:00,1124.372,1124.671,1124.372,1124.622,2740.0
2009-11-16 01:55:00,1124.599,1124.639,1124.383,1124.478,3080.0
2009-11-16 01:56:00,1124.578,1124.578,1124.428,1124.491,8048.0
2009-11-16 01:57:00,1124.595,1124.595,1124.326,1124.326,2620.0
2009-11-16 01:58:00,1124.198,1124.217,1124.05,1124.179,3420.0
2009-11-16 01:59:00,1124.186,1124.347,1124.153,1124.153,3750.0
2009-11-16 02:00:00,1124.15,1124.256,1124.046,1124.046,4770.0
2009-11-16 02:01:00,1123.907,1124.026,1123.756,1123.804,3930.0
2009-11-16 02:02:00,1123.65,1124.242,1123.389,1124.242,2950.0
2009-11-16 02:03:00,1124.085,1124.405,1124.06,1124.06,7210.0
2009-11-16 02:04:00,1123.801,1124.24,1123.801,1124.075,3890.0
2009-11-16 02:05:00,1123.95,1123.95,1123.613,1123.813,3960.0
2009-11-16 02:06:00,1123.854,1123.967,1123.506,1123.557,4550.0
2009-11-16 02:07:00,1123.617,1123.763,1123.365,1123.365,4220.0
2009-11-16 02:08:00,1123.203,1123.593,1123.203,1123.537,5120.0
2009-11-16 02:09:00,1123.415,1123.575,1123.202,1123.383,8070.0
2009-11-16 02:10:00,1123.456,1123.456,1123.029,1123.401,6540.0
2009-11-16 02:11:00,1123.386,1123.418,1123.118,1123.418,3910.0
2009-11-16 02:12:00,1123.352,1123.404,1122.878,1123.298,8910.0
2009-11-16 02:13:00,1123.283,1123.349,1122.845,1123.349,3360.0
2009-11-16 02:14:00,1123.357,1123.379,1123.214,1123.214,5180.0
2009-11-16 02:15:00,1123.436,1123.823,1123.436,1123.755,4940.0
2009-11-16 02:16:00,1123.653,1123.769,1123.395,1123.611,4220.0
2009-11-16 02:17:00,1123.351,1123.676,1122.748,1123.676,3230.0
2009-11-16 02:18:00,1123.476,1123.476,1122.873,1123.422,3810.0
2009-11-16 02:19:00,1123.424,1123.507,1123.28,1123.28,5280.0
2009-11-16 02:20:00,1123.204,1123.579,1123.108,1123.456,4600.0
2009-11-16 02:21:00,1123.481,1123.481,1123.287,1123.287,4300.0
2009-11-16 02:22:00,1123.177,1123.237,1122.94,1123.237,3650.0
2009-11-16 02:23:00,1123.222,1123.281,1122.91,1122.911,5750.0
2009-11-16 02:24:00,1122.785,1123.108,1122.775,1122.963,5060.0
2009-11-16 02:25:00,1122.988,1123.02,1122.941,1123.011,3910.0
2009-11-16 02:26:00,1123.065,1123.175,1122.087,1122.368,4950.0
2009-11-16 02:27:00,1122.739,1123.483,1122.527,1122.641,5020.0
2009-11-16 02:28:00,1122.868,1123.38,1122.868,1123.228,2440.0
2009-11-16 02:29:00,1123.139,1123.426,1123.139,1123.418,4460.0
2009-11-16 02:30:00,1123.351,1123.403,1122.947,1123.403,7640.0
2009-11-16 02:31:00,1123.441,1123.471,1123.381,1123.381,4000.0
2009-11-16 02:32:00,1123.386,1123.643,1123.077,1123.643,5490.0
2009-11-16 02:33:00,1123.788,1123.947,1122.857,1122.857,4380.0
2009-11-16 02:34:00,1122.852,1123.986,1122.852,1123.917,7710.0
2009-11-16 02:35:00,1124.346,1124.478,1124.346,1124.409,7010.0
2009-11-16 02:36:00,1124.369,1124.369,1123.914,1124.19,4450.0
2009-11-16 02:37:00,1124.271,1124.313,1124.196,1124.284,4200.0
2009-11-16 02:38:00,1124.241,1124.241,1124.08,1124.194,5820.0
2009-11-16 02:39:00,1124.279,1124.347,1124.148,1124.148,4520.0
2009-11-16 02:40:00,1124.027,1124.027,1123.707,1123.977,4620.0
2009-11-16 02:41:00,1123.956,1124.061,1123.846,1123.914,3210.0
2009-11-16 02:42:00,1123.777,1124.067,1123.341,1124.067,7200.0
2009-11-16 02:43:00,1124.162,1124.364,1124.162,1124.318,4510.0
2009-11-16 02:44:00,1124.217,1124.325,1123.973,1124.193,6520.0
2009-11-16 02:45:00,1124.277,1124.343,1124.195,1124.343,4100.0
2009-11-16 02:46:00,1124.097,1124.495,1123.91,1124.495,3500.0
2009-11-16 02:47:00,1124.516,1124.516,1124.155,1124.155,4410.0
2009-11-16 02:48:00,1123.994,1123.994,1123.506,1123.607,4840.0
2009-11-16 02:49:00,1123.73,1123.935,1123.73,1123.872,3660.0
2009-11-16 02:50:00,1123.887,1123.908,1123.613,1123.791,4020.0
2009-11-16 02:51:00,1123.726,1123.726,1123.218,1123.721,3310.0
2009-11-16 02:52:00,1123.6,1123.722,1123.27,1123.408,10790.0
2009-11-16 02:53:00,1123.47,1123.544,1123.225,1123.346,3270.0
2009-11-16 02:54:00,1123.322,1123.448,1123.12,1123.39,22980.0
2009-11-16 02:55:00,1123.285,1123.532,1123.214,1123.405,4590.0
2009-11-16 02:56:00,1123.264,1123.431,1122.998,1123.431,3560.0
2009-11-16 02:57:00,1123.585,1123.585,1123.277,1123.277,5850.0
2009-11-16 02:58:00,1122.981,1123.426,1122.955,1123.426,2540.0
2009-11-16 02:59:00,1123.374,1123.374,1123.21,1123.21,3330.0
2009-11-16 03:00:00,1123.176,1123.176,1122.388,1122.868,12580.0
2009-11-16 03:01:00,1122.861,1122.861,1122.802,1122.802,2370.0
2009-11-16 03:02:00,1122.749,1122.995,1122.606,1122.995,5210.0
2009-11-16 03:03:00,1123.025,1123.025,1122.975,1122.985,1310.0
2009-11-16 03:04:00,1122.952,1122.952,1122.542,1122.787,5180.0
2009-11-16 03:05:00,1122.858,1122.947,1122.823,1122.865,5320.0
2009-11-16 03:06:00,1122.773,1122.773,1122.189,1122.698,14130.0
2009-11-16 03:07:00,1122.808,1122.96,1122.808,1122.951,4360.0
2009-11-16 03:08:00,1122.971,1122.997,1122.768,1122.997,5390.0
2009-11-16 03:09:00,1122.977,1123.061,1122.975,1123.003,3480.0
2009-11-16 03:10:00,1123.041,1123.075,1122.986,1122.986,3330.0
2009-11-16 03:11:00,1123.018,1123.094,1122.825,1122.825,2020.0
2009-11-16 03:12:00,1122.78,1123.007,1122.78,1122.916,3230.0
2009-11-16 03:13:00,1122.858,1122.924,1122.716,1122.728,3200.0
2009-11-16 03:14:00,1122.627,1122.914,1122.625,1122.885,14190.0
2009-11-16 03:15:00,1122.911,1122.911,1122.731,1122.882,4110.0
2009-11-16 03:16:00,1122.816,1123.133,1122.676,1123.133,6100.0
2009-11-16 03:17:00,1123.32,1123.431,1123.016,1123.431,4320.0
2009-11-16 03:18:00,1123.428,1123.428,1122.885,1123.356,13870.0
2009-11-16 03:19:00,1123.38,1123.464,1123.327,1123.443,3790.0
2009-11-16 03:20:00,1123.401,1123.468,1123.073,1123.111,4430.0
2009-11-16 03:21:00,1122.95,1123.311,1122.95,1123.311,4920.0
2009-11-16 03:22:00,1123.362,1123.371,1122.579,1122.952,4300.0
2009-11-16 03:23:00,1123.075,1123.34,1122.756,1123.34,5380.0
2009-11-16 03:24:00,1123.291,1123.291,1122.535,1123.142,5030.0
2009-11-16 03:25:00,1123.285,1123.315,1123.141,1123.227,15970.0
2009-11-16 03:26:00,1123.255,1123.256,1122.92,1123.256,4820.0
2009-11-16 03:27:00,1123.283,1123.353,1123.225,1123.225,3750.0
2009-11-16 03:28:00,1123.207,1123.207,1122.928,1122.994,13440.0
2009-11-16 03:29:00,1123.236,1123.474,1123.236,1123.452,4680.0
2009-11-16 03:30:00,1123.44,1123.647,1123.305,1123.61,4890.0
2009-11-16 03:31:00,1123.534,1123.599,1123.465,1123.584,3950.0
2009-11-16 03:32:00,1123.556,1123.586,1122.844,1123.586,14730.0
2009-11-16 03:33:00,1123.729,1123.823,1123.729,1123.823,4000.0
2009-11-16 03:34:00,1123.819,1123.819,1123.52,1123.773,4200.0
2009-11-16 03:35:00,1123.725,1123.737,1123.623,1123.737,6000.0
2009-11-16 03:36:00,1123.664,1123.757,1123.353,1123.757,5260.0
2009-11-16 03:37:00,1123.789,1123.789,1123.603,1123.614,4700.0
2009-11-16 03:38:00,1123.559,1123.583,1122.857,1123.267,5040.0
2009-11-16 03:39:00,1123.198,1123.491,1123.106,1123.491,13280.0
2009-11-16 03:40:00,1123.452,1123.595,1123.096,1123.595,4590.0
2009-11-16 03:41:00,1123.652,1123.682,1123.57,1123.57,3830.0
2009-11-16 03:42:00,1123.37,1123.678,1123.217,1123.32,7940.0
2009-11-16 03:43:00,1123.295,1123.394,1123.255,1123.255,5620.0
2009-11-16 03:44:00,1123.138,1123.138,1122.796,1123.043,4300.0
2009-11-16 03:45:00,1123.309,1123.45,1123.239,1123.415,5310.0
2009-11-16 03:46:00,1123.403,1123.403,1122.807,1123.02,5600.0
2009-11-16 03:47:00,1123.402,1123.566,1123.376,1123.482,5350.0
2009-11-16 03:48:00,1123.471,1123.471,1123.007,1123.007,3760.0
2009-11-16 03:49:00,1122.938,1123.338,1122.938,1123.338,4890.0
2009-11-16 03:50:00,1123.475,1123.488,1123.275,1123.344,4630.0
2009-11-16 03:51:00,1123.483,1123.483,1123.146,1123.146,3680.0
2009-11-16 03:52:00,1123.018,1123.32,1122.949,1123.247,5600.0
2009-11-16 03:53:00,1123.69,1123.71,1123.6,1123.71,5810.0
2009-11-16 03:54:00,1122.924,1123.418,1122.743,1123.418,5810.0
2009-11-16 03:55:00,1123.474,1123.639,1123.471,1123.471,4930.0
2009-11-16 03:56:00,1123.383,1123.484,1122.978,1123.323,5560.0
2009-11-16 03:57:00,1123.511,1123.534,1123.313,1123.313,4210.0
2009-11-16 03:58:00,1123.16,1123.287,1123.091,1123.206,12050.0
2009-11-16 03:59:00,1123.218,1123.352,1123.218,1123.348,5170.0
2009-11-16 04:00:00,1123.265,1123.265,1122.804,1123.258,2850.0
2009-11-16 04:01:00,1123.168,1123.302,1123.096,1123.222,6960.0
2009-11-16 04:02:00,1123.083,1123.084,1122.636,1123.049,5020.0
2009-11-16 04:03:00,1123.079,1123.103,1122.999,1123.016,6410.0
2009-11-16 04:04:00,1122.87,1122.87,1122.356,1122.773,8430.0
2009-11-16 04:05:00,1122.827,1123.045,1122.827,1122.932,4870.0
2009-11-16 04:06:00,1122.753,1122.753,1122.353,1122.653,11870.0
2009-11-16 04:07:00,1122.804,1122.913,1122.723,1122.913,5400.0
2009-11-16 04:08:00,1122.817,1123.035,1122.412,1123.035,4500.0
2009-11-16 04:09:00,1123.015,1123.044,1122.824,1122.87,5720.0
2009-11-16 04:10:00,1123.016,1123.077,1122.676,1123.077,5740.0
2009-11-16 04:11:00,1123.003,1123.38,1122.848,1123.38,3190.0
2009-11-16 04:12:00,1123.371,1123.371,1122.935,1123.242,4470.0
2009-11-16 04:13:00,1123.074,1123.201,1122.823,1123.201,3460.0
2009-11-16 04:14:00,1123.155,1123.355,1122.819,1123.355,4140.0
2009-11-16 04:15:00,1123.399,1123.717,1123.36,1123.717,5170.0
2009-11-16 04:16:00,1123.608,1123.608,1123.279,1123.373,4310.0
2009-11-16 04:17:00,1123.501,1123.524,1123.422,1123.422,4690.0
2009-11-16 04:18:00,1123.311,1123.311,1123.216,1123.216,2710.0
2009-11-16 04:19:00,1123.319,1123.54,1123.276,1123.54,7850.0
2009-11-16 04:20:00,1123.397,1123.457,1123.016,1123.426,4530.0
2009-11-16 04:21:00,1123.52,1123.52,1123.279,1123.294,4660.0
2009-11-16 04:22:00,1123.084,1123.334,1122.821,1123.334,1940.0
2009-11-16 04:23:00,1123.391,1123.495,1123.371,1123.371,4150.0
2009-11-16 04:24:00,1123.281,1123.413,1123.079,1123.413,5590.0
2009-11-16 04:25:00,1123.365,1123.516,1123.365,1123.46,8990.0
2009-11-16 04:26:00,1123.417,1123.461,1123.253,1123.461,3030.0
2009-11-16 04:27:00,1123.471,1123.471,1123.304,1123.326,3710.0
2009-11-16 04:28:00,1123.187,1123.366,1123.039,1123.366,3820.0
2009-11-16 04:29:00,1123.405,1123.516,1123.362,1123.419,4580.0
2009-11-16 04:30:00,1123.44,1123.455,1123.177,1123.18,2510.0
2009-11-16 04:31:00,1123.364,1123.527,1123.238,1123.388,3600.0
2009-11-16 04:32:00,1123.347,1123.362,1123.0,1123.268,3880.0
2009-11-16 04:33:00,1123.512,1123.57,1123.345,1123.345,5180.0
2009-11-16 04:34:00,1123.406,1123.406,1122.996,1123.07,2730.0
2009-11-16 04:35:00,1123.309,1123.633,1123.309,1123.462,4910.0
2009-11-16 04:36:00,1123.322,1123.337,1123.065,1123.283,3850.0
2009-11-16 04:37:00,1123.397,1123.43,1123.115,1123.213,3090.0
2009-11-16 04:38:00,1123.154,1123.39,1123.141,1123.39,4790.0
2009-11-16 04:39:00,1123.411,1123.411,1123.11,1123.11,5200.0
2009-11-16 04:40:00,1122.944,1123.289,1122.566,1123.289,4240.0
2009-11-16 04:41:00,1123.398,1123.424,1123.301,1123.301,3090.0
2009-11-16 04:42:00,1123.025,1123.199,1122.632,1123.188,6380.0
2009-11-16 04:43:00,1123.172,1123.218,1122.874,1123.194,4850.0
2009-11-16 04:44:00,1123.202,1123.293,1123.172,1123.21,5580.0
2009-11-16 04:45:00,1123.16,1123.396,1123.16,1123.328,6750.0
2009-11-16 04:46:00,1123.262,1123.526,1123.198,1123.463,4520.0
2009-11-16 04:47:00,1123.563,1123.692,1123.248,1123.56,7790.0
2009-11-16 04:48:00,1123.418,1123.418,1122.818,1123.251,6350.0
2009-11-16 04:49:00,1123.426,1123.529,1123.245,1123.529,10830.0
2009-11-16 04:50:00,1123.401,1123.401,1123.033,1123.208,2750.0
2009-11-16 04:51:00,1123.219,1123.429,1123.056,1123.429,4030.0
2009-11-16 04:52:00,1123.497,1123.558,1122.828,1123.227,4770.0
2009-11-16 04:53:00,1123.405,1123.502,1123.229,1123.35,3600.0
2009-11-16 04:54:00,1123.128,1123.129,1122.7,1123.109,4960.0
2009-11-16 04:55:00,1123.113,1123.368,1123.113,1123.368,3510.0
2009-11-16 04:56:00,1123.419,1123.433,1122.977,1123.406,3930.0
2009-11-16 04:57:00,1123.358,1123.496,1123.155,1123.155,4890.0
2009-11-16 04:58:00,1123.003,1123.064,1122.774,1123.064,3270.0
2009-11-16 04:59:00,1123.27,1123.481,1123.206,1123.463,4920.0
2009-11-16 05:00:00,1123.407,1123.488,1123.079,1123.464,3650.0
2009-11-16 05:01:00,1123.468,1123.56,1123.424,1123.484,3250.0
2009-11-16 05:02:00,1123.48,1123.48,1123.022,1123.449,3480.0
2009-11-16 05:03:00,1123.44,1123.532,1123.241,1123.448,5020.0
2009-11-16 05:04:00,1123.613,1123.613,1123.287,1123.5,3000.0
2009-11-16 05:05:00,1123.537,1123.537,1123.238,1123.39,3440.0
2009-11-16 05:06:00,1123.4,1123.462,1123.145,1123.462,3580.0
2009-11-16 05:07:00,1123.584,1123.694,1123.471,1123.694,3580.0
2009-11-16 05:08:00,1123.559,1123.81,1123.209,1123.81,2960.0
2009-11-16 05:09:00,1123.715,1123.793,1123.47,1123.793,4450.0
2009-11-16 05:10:00,1123.806,1124.009,1123.753,1123.829,4310.0
2009-11-16 05:11:00,1123.649,1123.681,1123.103,1123.335,3300.0
2009-11-16 05:12:00,1123.718,1124.052,1123.546,1124.052,3370.0
2009-11-16 05:13:00,1124.07,1124.167,1124.001,1124.106,3230.0
2009-11-16 05:14:00,1124.05,1124.176,1123.791,1124.176,4480.0
2009-11-16 05:15:00,1124.304,1124.407,1123.906,1124.301,3000.0
2009-11-16 05:16:00,1124.169,1124.34,1124.033,1124.34,2260.0
2009-11-16 05:17:00,1124.3,1124.3,1124.03,1124.157,2820.0
2009-11-16 05:18:00,1124.195,1124.195,1123.758,1123.807,2610.0
2009-11-16 05:19:00,1124.07,1124.479,1124.07,1124.357,8360.0
2009-11-16 05:20:00,1124.204,1124.431,1124.204,1124.431,3260.0
2009-11-16 05:21:00,1124.415,1124.579,1124.388,1124.436,4570.0
2009-11-16 05:22:00,1124.298,1124.474,1124.168,1124.474,3180.0
2009-11-16 05:23:00,1124.508,1124.586,1124.38,1124.38,5010.0
2009-11-16 05:24:00,1124.553,1124.773,1124.553,1124.722,3000.0
2009-11-16 05:25:00,1124.672,1124.998,1124.667,1124.998,4410.0
2009-11-16 05:26:00,1124.726,1125.06,1123.914,1125.06,4000.0
2009-11-16 05:27:00,1125.106,1125.106,1124.868,1124.868,2710.0
2009-11-16 05:28:00,1124.826,1124.834,1124.448,1124.826,4670.0
2009-11-16 05:29:00,1124.871,1124.977,1124.871,1124.898,3880.0
2009-11-16 05:30:00,1124.933,1124.933,1124.51,1124.926,4500.0
2009-11-16 05:31:00,1125.001,1125.122,1124.467,1124.992,3700.0
2009-11-16 05:32:00,1125.031,1125.031,1124.593,1124.887,3350.0
2009-11-16 05:33:00,1124.961,1125.051,1124.8,1124.935,3340.0
2009-11-16 05:34:00,1125.066,1125.302,1124.641,1125.302,4810.0
2009-11-16 05:35:00,1125.332,1125.416,1124.674,1124.843,3690.0
2009-11-16 05:36:00,1125.047,1125.155,1124.484,1125.154,3040.0
2009-11-16 05:37:00,1125.22,1125.53,1125.167,1125.53,4220.0
2009-11-16 05:38:00,1125.254,1125.625,1124.716,1125.625,2850.0
2009-11-16 05:39:00,1125.706,1125.947,1125.127,1125.947,4940.0
2009-11-16 05:40:00,1126.01,1126.01,1125.47,1125.999,4940.0
2009-11-16 05:41:00,1125.853,1126.138,1125.584,1126.138,2800.0
2009-11-16 05:42:00,1125.943,1126.036,1125.281,1126.036,4240.0
2009-11-16 05:43:00,1126.088,1126.342,1125.979,1126.342,2700.0
2009-11-16 05:44:00,1126.103,1126.103,1125.672,1125.919,4620.0
2009-11-16 05:45:00,1125.792,1126.296,1125.594,1126.296,3920.0
2009-11-16 05:46:00,1126.21,1126.325,1125.908,1125.989,3980.0
2009-11-16 05:47:00,1126.037,1126.345,1125.999,1126.315,3370.0
2009-11-16 05:48:00,1126.116,1126.284,1125.97,1126.271,4940.0
2009-11-16 05:49:00,1126.228,1126.342,1125.796,1126.342,5460.0
2009-11-16 05:50:00,1126.327,1126.409,1126.043,1126.409,3050.0
2009-11-16 05:51:00,1126.489,1126.676,1126.46,1126.627,3510.0
2009-11-16 05:52:00,1126.364,1126.401,1126.135,1126.245,3090.0
2009-11-16 05:53:00,1126.483,1126.684,1126.483,1126.635,2720.0
2009-11-16 05:54:00,1126.625,1126.816,1126.175,1126.52,3870.0
2009-11-16 05:55:00,1126.617,1126.826,1126.617,1126.776,7170.0
2009-11-16 05:56:00,1126.591,1126.591,1126.057,1126.529,2430.0
2009-11-16 05:57:00,1126.427,1126.427,1126.131,1126.371,3690.0
2009-11-16 05:58:00,1126.209,1126.379,1125.897,1126.266,2590.0
2009-11-16 05:59:00,1126.18,1126.331,1126.018,1126.199,4380.0
2009-11-16 06:00:00,1126.089,1126.089,1125.425,1125.909,5220.0
2009-11-16 06:01:00,1125.959,1126.082,1125.755,1126.081,6440.0
2009-11-16 06:02:00,1125.919,1126.113,1125.852,1125.932,4840.0
2009-11-16 06:03:00,1125.966,1126.349,1125.84,1126.349,4640.0
2009-11-16 06:04:00,1126.085,1126.085,1125.079,1125.852,3340.0
2009-11-16 06:05:00,1126.268,1126.641,1126.085,1126.641,11950.0
2009-11-16 06:06:00,1126.623,1126.623,1125.761,1126.092,3390.0
2009-11-16 06:07:00,1126.401,1126.881,1126.401,1126.881,4920.0
2009-11-16 06:08:00,1126.867,1126.88,1126.51,1126.702,5470.0
2009-11-16 06:09:00,1126.677,1126.764,1126.53,1126.731,6010.0
2009-11-16 06:10:00,1126.525,1126.546,1125.634,1126.546,3500.0
2009-11-16 06:11:00,1126.658,1126.66,1126.288,1126.288,3780.0
2009-11-16 06:12:00,1126.538,1126.604,1126.252,1126.563,5190.0
2009-11-16 06:13:00,1126.731,1126.988,1126.634,1126.962,3220.0
2009-11-16 06:14:00,1126.976,1127.752,1126.976,1127.36,4310.0
2009-11-16 06:15:00,1127.526,1128.006,1127.526,1127.944,3180.0
2009-11-16 06:16:00,1127.776,1127.829,1127.436,1127.829,5060.0
2009-11-16 06:17:00,1127.852,1127.868,1127.45,1127.45,5730.0
2009-11-16 06:18:00,1127.218,1127.688,1127.198,1127.688,6300.0
2009-11-16 06:19:00,1127.806,1128.035,1127.806,1127.852,4370.0
2009-11-16 06:20:00,1127.969,1128.635,1127.798,1128.635,5250.0
2009-11-16 06:21:00,1129.124,1129.9,1129.124,1129.66,2970.0
2009-11-16 06:22:00,1129.756,1129.891,1129.181,1129.181,5490.0
2009-11-16 06:23:00,1129.035,1129.035,1128.131,1129.005,5470.0
2009-11-16 06:24:00,1129.612,1130.089,1129.554,1129.905,5480.0
2009-11-16 06:25:00,1129.955,1129.955,1129.635,1129.691,3520.0
2009-11-16 06:26:00,1129.582,1129.582,1128.283,1128.283,4220.0
2009-11-16 06:27:00,1128.525,1130.073,1128.525,1129.916,4740.0
2009-11-16 06:28:00,1129.839,1130.023,1129.769,1129.961,2500.0
2009-11-16 06:29:00,1129.993,1130.193,1129.902,1130.162,5670.0
2009-11-16 06:30:00,1130.202,1130.202,1129.784,1129.784,3130.0
2009-11-16 06:31:00,1129.738,1129.738,1129.53,1129.601,3330.0
2009-11-16 06:32:00,1129.503,1129.503,1128.892,1129.501,3790.0
2009-11-16 06:33:00,1129.487,1129.565,1129.341,1129.565,2620.0
2009-11-16 06:34:00,1129.541,1129.541,1128.745,1129.446,6140.0
2009-11-16 06:35:00,1129.533,1129.607,1129.3,1129.358,4550.0
2009-11-16 06:36:00,1129.243,1129.55,1129.154,1129.323,4530.0
2009-11-16 06:37:00,1129.091,1129.21,1129.046,1129.2,3300.0
2009-11-16 06:38:00,1129.139,1129.16,1128.953,1129.16,4400.0
2009-11-16 06:39:00,1129.167,1129.192,1129.032,1129.182,7100.0
2009-11-16 06:40:00,1129.078,1129.113,1128.728,1128.961,5400.0
2009-11-16 06:41:00,1128.839,1128.987,1128.661,1128.987,3810.0
2009-11-16 06:42:00,1128.891,1128.996,1128.49,1128.973,8220.0
2009-11-16 06:43:00,1128.912,1128.912,1128.529,1128.897,9180.0
2009-11-16 06:44:00,1128.83,1129.054,1128.535,1129.054,3950.0
2009-11-16 06:45:00,1128.939,1129.048,1128.68,1128.68,4200.0
2009-11-16 06:46:00,1128.423,1128.803,1128.261,1128.803,3010.0
2009-11-16 06:47:00,1128.874,1129.006,1128.82,1129.006,3000.0
2009-11-16 06:48:00,1128.955,1128.955,1128.602,1128.858,3510.0
2009-11-16 06:49:00,1128.966,1128.972,1128.747,1128.747,5220.0
2009-11-16 06:50:00,1128.671,1129.063,1128.671,1129.048,3800.0
2009-11-16 06:51:00,1128.79,1128.885,1128.334,1128.885,4730.0
2009-11-16 06:52:00,1129.049,1129.049,1128.542,1128.953,5110.0
2009-11-16 06:53:00,1129.076,1129.22,1129.028,1129.193,3550.0
2009-11-16 06:54:00,1129.184,1129.184,1128.337,1128.868,3440.0
2009-11-16 06:55:00,1128.859,1128.976,1128.595,1128.921,4460.0
2009-11-16 06:56:00,1128.881,1129.049,1128.881,1128.99,3160.0
2009-11-16 06:57:00,1128.983,1128.983,1128.625,1128.884,5810.0
2009-11-16 06:58:00,1128.872,1128.929,1128.781,1128.862,3180.0
2009-11-16 06:59:00,1128.884,1128.992,1128.61,1128.61,5060.0
2009-11-16 07:00:00,1128.469,1128.469,1128.104,1128.104,3960.0
2009-11-16 07:01:00,1128.165,1128.768,1128.165,1128.738,2600.0
2009-11-16 07:02:00,1128.823,1128.823,1128.579,1128.75,3550.0
2009-11-16 07:03:00,1128.75,1128.75,1128.528,1128.671,4770.0
2009-11-16 07:04:00,1128.662,1128.82,1128.519,1128.82,2640.0
2009-11-16 07:05:00,1128.742,1128.837,1128.657,1128.83,3530.0
2009-11-16 07:06:00,1128.755,1128.825,1128.682,1128.687,5280.0
2009-11-16 07:07:00,1128.694,1128.78,1128.092,1128.656,3990.0
2009-11-16 07:08:00,1128.706,1128.901,1128.706,1128.772,3370.0
2009-11-16 07:09:00,1128.837,1128.863,1128.725,1128.757,6610.0
2009-11-16 07:10:00,1128.799,1128.81,1128.497,1128.497,3820.0
2009-11-16 07:11:00,1128.366,1128.768,1128.366,1128.754,3790.0
2009-11-16 07:12:00,1128.791,1128.801,1128.515,1128.762,4170.0
2009-11-16 07:13:00,1128.777,1128.86,1128.624,1128.711,5750.0
2009-11-16 07:14:00,1128.69,1129.032,1128.439,1129.032,4820.0
2009-11-16 07:15:00,1129.073,1129.306,1128.851,1129.065,5280.0
2009-11-16 07:16:00,1129.068,1129.253,1128.754,1129.12,7180.0
2009-11-16 07:17:00,1129.265,1129.419,1129.265,1129.329,3090.0
2009-11-16 07:18:00,1129.217,1129.26,1129.065,1129.26,3880.0
2009-11-16 07:19:00,1129.224,1129.346,1129.164,1129.169,9930.0
2009-11-16 07:20:00,1129.25,1129.32,1128.999,1128.999,4130.0
2009-11-16 07:21:00,1129.155,1129.412,1129.027,1129.412,3700.0
2009-11-16 07:22:00,1129.321,1129.432,1129.276,1129.362,3350.0
2009-11-16 07:23:00,1129.38,1129.38,1129.145,1129.145,4670.0
2009-11-16 07:24:00,1129.013,1129.04,1128.844,1129.026,9200.0
2009-11-16 07:25:00,1129.124,1129.257,1129.124,1129.179,3970.0
2009-11-16 07:26:00,1129.13,1129.13,1128.891,1128.891,4270.0
2009-11-16 07:27:00,1129.009,1129.342,1129.009,1129.088,6480.0
2009-11-16 07:28:00,1128.949,1128.969,1128.717,1128.969,5000.0
2009-11-16 07:29:00,1129.054,1129.077,1128.988,1129.077,5540.0
2009-11-16 07:30:00,1128.944,1129.071,1128.684,1128.849,7060.0
2009-11-16 07:31:00,1128.807,1128.807,1128.548,1128.592,4600.0
2009-11-16 07:32:00,1128.272,1128.568,1128.144,1128.568,7890.0
2009-11-16 07:33:00,1128.73,1128.73,1128.363,1128.363,5590.0
2009-11-16 07:34:00,1128.251,1128.251,1127.856,1128.243,4260.0
2009-11-16 07:35:00,1128.414,1128.468,1128.108,1128.108,3760.0
2009-11-16 07:36:00,1128.05,1128.243,1127.963,1128.243,3400.0
2009-11-16 07:37:00,1128.287,1128.447,1128.16,1128.252,4080.0
2009-11-16 07:38:00,1128.286,1128.286,1127.948,1128.256,4160.0
2009-11-16 07:39:00,1128.269,1128.269,1127.977,1127.977,4760.0
2009-11-16 07:40:00,1128.052,1128.244,1127.911,1128.241,5370.0
2009-11-16 07:41:00,1128.278,1128.278,1127.888,1128.174,5490.0
2009-11-16 07:42:00,1128.327,1128.327,1128.231,1128.236,3955.0
2009-11-16 07:43:00,1128.208,1128.208,1128.1,1128.153,7600.0
2009-11-16 07:44:00,1127.991,1128.157,1127.837,1128.125,3710.0
2009-11-16 07:45:00,1128.114,1128.385,1128.114,1128.216,6660.0
2009-11-16 07:46:00,1128.404,1128.404,1127.779,1128.301,4790.0
2009-11-16 07:47:00,1128.243,1128.458,1128.243,1128.458,2890.0
2009-11-16 07:48:00,1128.328,1128.33,1128.064,1128.33,4760.0
2009-11-16 07:49:00,1128.279,1128.374,1128.193,1128.306,3620.0
2009-11-16 07:50:00,1128.345,1128.345,1127.991,1127.993,6250.0
2009-11-16 07:51:00,1128.137,1128.305,1128.107,1128.107,5530.0
2009-11-16 07:52:00,1127.959,1128.349,1127.959,1128.349,3250.0
2009-11-16 07:53:00,1128.445,1128.479,1128.365,1128.417,7000.0
2009-11-16 07:54:00,1128.318,1128.338,1128.149,1128.296,5660.0
2009-11-16 07:55:00,1128.36,1128.56,1128.36,1128.38,4510.0
2009-11-16 07:56:00,1128.13,1128.297,1127.713,1128.297,7190.0
2009-11-16 07:57:00,1128.323,1128.394,1128.237,1128.237,4750.0
2009-11-16 07:58:00,1128.207,1128.418,1128.12,1128.418,4870.0
2009-11-16 07:59:00,1128.334,1128.405,1128.169,1128.169,7740.0
2009-11-16 08:00:00,1128.07,1128.105,1127.906,1128.105,3890.0
2009-11-16 08:01:00,1128.097,1128.308,1128.097,1128.308,3080.0
2009-11-16 08:02:00,1128.454,1128.556,1128.004,1128.556,2850.0
2009-11-16 08:03:00,1128.714,1128.834,1128.474,1128.474,4210.0
2009-11-16 08:04:00,1128.36,1128.647,1128.29,1128.647,2290.0
2009-11-16 08:05:00,1128.634,1128.731,1128.453,1128.453,3130.0
2009-11-16 08:06:00,1128.265,1128.519,1128.175,1128.386,4240.0
2009-11-16 08:07:00,1128.564,1128.842,1128.564,1128.674,3840.0
2009-11-16 08:08:00,1128.676,1128.833,1128.42,1128.833,3670.0
2009-11-16 08:09:00,1128.735,1128.816,1128.728,1128.764,2780.0
2009-11-16 08:10:00,1128.603,1128.603,1128.242,1128.414,2830.0
2009-11-16 08:11:00,1128.533,1128.652,1128.351,1128.462,3590.0
2009-11-16 08:12:00,1128.373,1128.49,1128.262,1128.482,4420.0
2009-11-16 08:13:00,1128.338,1128.373,1128.25,1128.262,3020.0
2009-11-16 08:14:00,1128.305,1128.306,1127.951,1128.273,3930.0
2009-11-16 08:15:00,1128.233,1128.243,1128.058,1128.058,4920.0
2009-11-16 08:16:00,1128.038,1128.242,1127.716,1128.242,4440.0
2009-11-16 08:17:00,1128.246,1128.395,1128.154,1128.154,4950.0
2009-11-16 08:18:00,1128.064,1128.369,1128.006,1128.369,3670.0
2009-11-16 08:19:00,1128.367,1128.499,1128.288,1128.453,3280.0
2009-11-16 08:20:00,1128.338,1128.338,1127.707,1127.903,4990.0
2009-11-16 08:21:00,1128.079,1128.426,1128.079,1128.426,5600.0
2009-11-16 08:22:00,1128.508,1128.536,1128.188,1128.531,2640.0
2009-11-16 08:23:00,1128.474,1128.573,1128.382,1128.486,4370.0
2009-11-16 08:24:00,1128.296,1128.535,1128.088,1128.535,4330.0
2009-11-16 08:25:00,1128.442,1128.489,1128.412,1128.412,3340.0
2009-11-16 08:26:00,1128.342,1128.342,1128.115,1128.272,3480.0
2009-11-16 08:27:00,1128.399,1128.41,1128.193,1128.193,2470.0
2009-11-16 08:28:00,1128.099,1128.259,1127.795,1128.259,5100.0
2009-11-16 08:29:00,1128.324,1128.496,1128.324,1128.339,4750.0
2009-11-16 08:30:00,1128.175,1128.255,1127.682,1127.98,3590.0
2009-11-16 08:31:00,1128.009,1128.151,1127.968,1128.151,2940.0
2009-11-16 08:32:00,1128.139,1128.139,1127.741,1127.923,2490.0
2009-11-16 08:33:00,1127.85,1128.032,1127.744,1127.744,4690.0
2009-11-16 08:34:00,1127.524,1127.742,1127.524,1127.715,3550.0
2009-11-16 08:35:00,1127.685,1127.685,1127.48,1127.531,4510.0
2009-11-16 08:36:00,1127.575,1127.811,1127.138,1127.811,2900.0
2009-11-16 08:37:00,1127.879,1128.0,1127.879,1127.943,2400.0
2009-11-16 08:38:00,1127.851,1127.977,1127.613,1127.759,3041.0
2009-11-16 08:39:00,1127.706,1127.792,1127.607,1127.755,5330.0
2009-11-16 08:40:00,1127.61,1127.836,1127.328,1127.777,2290.0
2009-11-16 08:41:00,1127.996,1128.001,1127.644,1128.001,3480.0
2009-11-16 08:42:00,1127.926,1128.01,1127.591,1128.01,4460.0
2009-11-16 08:43:00,1128.099,1128.396,1128.099,1128.279,3930.0
2009-11-16 08:44:00,1128.306,1128.306,1127.91,1128.107,4900.0
2009-11-16 08:45:00,1128.145,1128.42,1128.145,1128.325,4420.0
2009-11-16 08:46:00,1128.495,1128.549,1128.235,1128.411,6390.0
2009-11-16 08:47:00,1128.464,1128.464,1128.225,1128.301,3160.0
2009-11-16 08:48:00,1128.421,1128.466,1128.044,1128.466,3920.0
2009-11-16 08:49:00,1128.455,1128.72,1128.418,1128.418,5090.0
2009-11-16 08:50:00,1128.537,1128.618,1128.137,1128.592,2300.0
2009-11-16 08:51:00,1128.752,1128.861,1128.543,1128.543,4090.0
2009-11-16 08:52:00,1128.243,1128.759,1128.183,1128.759,4140.0
2009-11-16 08:53:00,1128.789,1129.058,1128.778,1128.778,3970.0
2009-11-16 08:54:00,1128.709,1128.883,1128.51,1128.883,4680.0
2009-11-16 08:55:00,1128.816,1128.816,1128.562,1128.562,2960.0
2009-11-16 08:56:00,1128.425,1128.742,1128.385,1128.742,2760.0
2009-11-16 08:57:00,1128.726,1128.726,1128.552,1128.552,2590.0
2009-11-16 08:58:00,1128.566,1128.637,1128.373,1128.637,3700.0
2009-11-16 08:59:00,1128.635,1128.638,1128.538,1128.538,3460.0
2009-11-16 09:00:00,1128.283,1128.283,1127.969,1128.197,5930.0
2009-11-16 09:01:00,1128.322,1128.433,1128.286,1128.381,6730.0
2009-11-16 09:02:00,1128.476,1128.508,1127.911,1128.335,5130.0
2009-11-16 09:03:00,1128.408,1128.695,1128.315,1128.695,5160.0
2009-11-16 09:04:00,1128.574,1128.623,1128.247,1128.623,6070.0
2009-11-16 09:05:00,1128.607,1128.705,1128.341,1128.705,6260.0
2009-11-16 09:06:00,1128.637,1128.649,1128.231,1128.506,3720.0
2009-11-16 09:07:00,1128.584,1128.967,1128.584,1128.967,5450.0
2009-11-16 09:08:00,1128.904,1129.063,1128.503,1129.063,4780.0
2009-11-16 09:09:00,1129.097,1129.307,1128.864,1129.267,5540.0
2009-11-16 09:10:00,1129.066,1129.066,1128.528,1128.797,5420.0
2009-11-16 09:11:00,1128.687,1128.87,1128.672,1128.87,5420.0
2009-11-16 09:12:00,1128.847,1128.879,1128.557,1128.872,5860.0
2009-11-16 09:13:00,1128.946,1129.064,1128.818,1129.064,6480.0
2009-11-16 09:14:00,1129.065,1129.354,1128.687,1129.354,3200.0
2009-11-16 09:15:00,1129.297,1129.391,1128.876,1129.391,6250.0
2009-11-16 09:16:00,1129.29,1129.764,1128.795,1129.764,5900.0
2009-11-16 09:17:00,1129.759,1129.794,1129.581,1129.633,4770.0
2009-11-16 09:18:00,1129.439,1129.539,1128.635,1129.539,3530.0
2009-11-16 09:19:00,1129.578,1129.714,1129.578,1129.633,7080.0
2009-11-16 09:20:00,1129.7,1129.887,1129.7,1129.887,4030.0
2009-11-16 09:21:00,1129.685,1129.989,1129.685,1129.856,4400.0
2009-11-16 09:22:00,1129.937,1130.54,1129.937,1130.54,5130.0
2009-11-16 09:23:00,1130.663,1130.822,1130.663,1130.739,3690.0
2009-11-16 09:24:00,1130.637,1130.637,1130.191,1130.46,5560.0
2009-11-16 09:25:00,1130.195,1130.195,1129.891,1129.938,3680.0
2009-11-16 09:26:00,1129.993,1130.235,1129.698,1130.016,3710.0
2009-11-16 09:27:00,1130.133,1130.276,1130.132,1130.155,5100.0
2009-11-16 09:28:00,1130.122,1130.122,1129.844,1130.052,6780.0
2009-11-16 09:29:00,1129.947,1130.516,1129.508,1130.516,5810.0
2009-11-16 09:30:00,1130.531,1130.911,1130.232,1130.757,5360.0
2009-11-16 09:31:00,1130.833,1130.854,1130.496,1130.728,4800.0
2009-11-16 09:32:00,1130.756,1131.318,1130.735,1131.318,4300.0
2009-11-16 09:33:00,1131.585,1132.171,1131.102,1132.171,5310.0
2009-11-16 09:34:00,1131.926,1131.926,1131.196,1131.577,4630.0
2009-11-16 09:35:00,1131.546,1131.786,1131.323,1131.786,5650.0
2009-11-16 09:36:00,1131.886,1131.948,1131.196,1131.856,5300.0
2009-11-16 09:37:00,1131.999,1132.125,1131.999,1132.119,5780.0
2009-11-16 09:38:00,1132.088,1132.088,1131.548,1131.901,6980.0
2009-11-16 09:39:00,1131.92,1132.02,1131.748,1131.918,4330.0
2009-11-16 09:40:00,1131.77,1131.77,1130.788,1131.76,7820.0
2009-11-16 09:41:00,1131.848,1131.892,1131.66,1131.66,5520.0
2009-11-16 09:42:00,1131.753,1131.968,1131.435,1131.968,4000.0
2009-11-16 09:43:00,1132.061,1132.061,1131.863,1132.023,5980.0
2009-11-16 09:44:00,1131.987,1132.128,1131.606,1132.007,4890.0
2009-11-16 09:45:00,1132.036,1132.274,1132.036,1132.216,3450.0
2009-11-16 09:46:00,1132.232,1132.232,1131.736,1132.175,5490.0
2009-11-16 09:47:00,1132.12,1132.528,1132.12,1132.528,5130.0
2009-11-16 09:48:00,1132.464,1132.514,1132.304,1132.478,7250.0
2009-11-16 09:49:00,1132.479,1132.479,1132.215,1132.414,6780.0
2009-11-16 09:50:00,1132.354,1132.484,1132.066,1132.199,52830.0
2009-11-16 09:51:00,1131.898,1131.898,1131.463,1131.575,3880.0
2009-11-16 09:52:00,1131.512,1131.675,1131.36,1131.36,6530.0
2009-11-16 09:53:00,1131.346,1131.591,1131.283,1131.355,5430.0
2009-11-16 09:54:00,1131.371,1131.42,1131.299,1131.308,5790.0
2009-11-16 09:55:00,1131.253,1131.414,1131.222,1131.304,6370.0
2009-11-16 09:56:00,1131.293,1131.658,1131.0,1131.014,5390.0
2009-11-16 09:57:00,1131.134,1131.289,1131.107,1131.255,5360.0
2009-11-16 09:58:00,1131.188,1131.288,1131.042,1131.086,6320.0
2009-11-16 09:59:00,1131.047,1131.139,1130.967,1131.028,5760.0
2009-11-16 10:00:00,1131.054,1131.383,1130.815,1131.383,5740.0
2009-11-16 10:01:00,1131.451,1131.594,1131.331,1131.331,5450.0
2009-11-16 10:02:00,1131.186,1131.201,1131.072,1131.077,3960.0
2009-11-16 10:03:00,1131.11,1131.259,1131.094,1131.186,3830.0
2009-11-16 10:04:00,1131.21,1131.465,1130.899,1131.465,5140.0
2009-11-16 10:05:00,1131.326,1131.374,1131.121,1131.121,5940.0
2009-11-16 10:06:00,1130.956,1131.044,1130.933,1131.02,4070.0
2009-11-16 10:07:00,1131.119,1131.292,1131.114,1131.176,4390.0
2009-11-16 10:08:00,1131.041,1131.041,1130.623,1130.878,4480.0
2009-11-16 10:09:00,1130.883,1130.946,1130.726,1130.828,4630.0
2009-11-16 10:10:00,1130.666,1130.666,1130.32,1130.32,33200.0
2009-11-16 10:11:00,1130.31,1130.384,1130.114,1130.114,4370.0
2009-11-16 10:12:00,1129.944,1130.075,1129.692,1129.876,4320.0
2009-11-16 10:13:00,1129.897,1129.974,1129.815,1129.815,4990.0
2009-11-16 10:14:00,1129.721,1129.735,1129.413,1129.735,4190.0
2009-11-16 10:15:00,1129.722,1129.931,1129.687,1129.687,48500.0
2009-11-16 10:16:00,1129.594,1129.594,1129.309,1129.539,4770.0
2009-11-16 10:17:00,1129.489,1129.648,1129.443,1129.443,3990.0
2009-11-16 10:18:00,1129.475,1129.519,1129.118,1129.464,3820.0
2009-11-16 10:19:00,1129.334,1129.424,1129.145,1129.424,4730.0
2009-11-16 10:20:00,1129.244,1129.257,1128.846,1129.251,4160.0
2009-11-16 10:21:00,1129.346,1129.411,1129.293,1129.407,5930.0
2009-11-16 10:22:00,1129.322,1129.406,1129.067,1129.368,5900.0
2009-11-16 10:23:00,1129.419,1129.561,1129.375,1129.561,6620.0
2009-11-16 10:24:00,1129.525,1129.742,1129.144,1129.742,4750.0
2009-11-16 10:25:00,1129.758,1129.782,1129.658,1129.662,5210.0
2009-11-16 10:26:00,1129.648,1129.691,1129.459,1129.606,7620.0
2009-11-16 10:27:00,1129.504,1129.694,1129.446,1129.694,6210.0
2009-11-16 10:28:00,1129.556,1129.824,1129.418,1129.824,5890.0
2009-11-16 10:29:00,1129.834,1129.84,1129.56,1129.56,5430.0
2009-11-16 10:30:00,1129.329,1129.695,1129.329,1129.4,6200.0
2009-11-16 10:31:00,1129.613,1130.271,1129.613,1130.271,5940.0
2009-11-16 10:32:00,1130.159,1130.159,1129.801,1130.122,3580.0
2009-11-16 10:33:00,1130.357,1130.613,1130.249,1130.304,4180.0
2009-11-16 10:34:00,1130.343,1130.526,1130.207,1130.481,4500.0
2009-11-16 10:35:00,1130.495,1130.657,1130.3,1130.657,7040.0
2009-11-16 10:36:00,1130.705,1131.254,1130.584,1131.254,6380.0
2009-11-16 10:37:00,1131.287,1131.376,1130.953,1131.269,5400.0
2009-11-16 10:38:00,1131.253,1131.567,1130.948,1131.567,6310.0
2009-11-16 10:39:00,1131.601,1131.601,1130.988,1130.988,4070.0
2009-11-16 10:40:00,1130.881,1131.093,1130.649,1130.694,4390.0
2009-11-16 10:41:00,1130.691,1130.788,1130.415,1130.646,5210.0
2009-11-16 10:42:00,1130.669,1130.852,1130.319,1130.852,3740.0
2009-11-16 10:43:00,1130.808,1130.88,1130.718,1130.81,6320.0
2009-11-16 10:44:00,1130.823,1130.832,1130.473,1130.643,4800.0
2009-11-16 10:45:00,1130.622,1130.788,1130.611,1130.695,5480.0
2009-11-16 10:46:00,1130.51,1130.51,1130.2,1130.2,5420.0
2009-11-16 10:47:00,1130.016,1130.204,1129.988,1130.109,3370.0
2009-11-16 10:48:00,1129.997,1130.125,1129.901,1129.945,5890.0
2009-11-16 10:49:00,1129.855,1129.964,1129.855,1129.954,4560.0
2009-11-16 10:50:00,1129.942,1130.162,1129.942,1129.973,5260.0
2009-11-16 10:51:00,1130.231,1130.416,1130.182,1130.416,4180.0
2009-11-16 10:52:00,1130.327,1130.327,1129.961,1129.961,6710.0
2009-11-16 10:53:00,1129.901,1130.18,1129.885,1130.072,4750.0
2009-11-16 10:54:00,1129.923,1129.923,1129.488,1129.827,4310.0
2009-11-16 10:55:00,1129.918,1129.948,1129.727,1129.909,4810.0
2009-11-16 10:56:00,1129.887,1129.887,1129.517,1129.658,5900.0
2009-11-16 10:57:00,1129.515,1129.653,1129.327,1129.327,6740.0
2009-11-16 10:58:00,1129.316,1129.359,1128.652,1128.652,4390.0
2009-11-16 10:59:00,1128.336,1128.424,1128.245,1128.423,4540.0
2009-11-16 11:00:00,1128.404,1128.526,1128.193,1128.371,4440.0
2009-11-16 11:01:00,1128.361,1128.471,1128.326,1128.326,4170.0
2009-11-16 11:02:00,1128.458,1128.458,1128.12,1128.378,5040.0
2009-11-16 11:03:00,1128.324,1128.498,1128.31,1128.498,3980.0
2009-11-16 11:04:00,1128.529,1128.57,1128.378,1128.378,2450.0
2009-11-16 11:05:00,1128.338,1128.537,1128.338,1128.537,2710.0
2009-11-16 11:06:00,1128.471,1128.471,1128.266,1128.424,4160.0
2009-11-16 11:07:00,1128.528,1128.85,1128.528,1128.85,3300.0
2009-11-16 11:08:00,1128.834,1129.403,1128.673,1129.403,46450.0
2009-11-16 11:09:00,1129.261,1129.365,1128.484,1129.365,33310.0
2009-11-16 11:10:00,1129.382,1130.263,1129.305,1130.263,5480.0
2009-11-16 11:11:00,1130.109,1130.24,1129.702,1130.079,3160.0
2009-11-16 11:12:00,1130.065,1130.145,1130.006,1130.137,3030.0
2009-11-16 11:13:00,1130.16,1130.364,1130.128,1130.364,3550.0
2009-11-16 11:14:00,1130.325,1130.39,1129.951,1130.39,5740.0
2009-11-16 11:15:00,1130.333,1130.573,1130.066,1130.573,5120.0
2009-11-16 11:16:00,1130.458,1130.458,1129.972,1130.439,4220.0
2009-11-16 11:17:00,1130.448,1130.544,1130.086,1130.268,4090.0
2009-11-16 11:18:00,1130.284,1130.483,1130.272,1130.272,4530.0
2009-11-16 11:19:00,1130.343,1130.479,1130.268,1130.268,3780.0
2009-11-16 11:20:00,1130.415,1130.493,1130.266,1130.294,5040.0
2009-11-16 11:21:00,1130.287,1130.409,1130.239,1130.276,42030.0
2009-11-16 11:22:00,1130.221,1130.221,1130.038,1130.211,4150.0
2009-11-16 11:23:00,1130.265,1130.444,1130.206,1130.398,43780.0
2009-11-16 11:24:00,1130.255,1130.546,1129.987,1130.094,38110.0
2009-11-16 11:25:00,1130.083,1130.339,1130.083,1130.218,5320.0
2009-11-16 11:26:00,1130.123,1130.251,1130.048,1130.251,4850.0
2009-11-16 11:27:00,1129.985,1130.254,1129.674,1130.254,3560.0
2009-11-16 11:28:00,1130.228,1130.332,1129.915,1130.209,43780.0
2009-11-16 11:29:00,1130.133,1130.317,1130.133,1130.273,4210.0
2009-11-16 11:30:00,1130.275,1130.401,1130.231,1130.231,4630.0
2009-11-16 11:31:00,1130.282,1130.282,1130.086,1130.086,4980.0
2009-11-16 11:32:00,1130.036,1130.119,1129.824,1130.119,4450.0
2009-11-16 11:33:00,1130.143,1130.331,1130.143,1130.265,3690.0
2009-11-16 11:34:00,1130.295,1130.295,1130.121,1130.226,3190.0
2009-11-16 11:35:00,1130.238,1130.436,1130.238,1130.436,2430.0
2009-11-16 11:36:00,1130.307,1130.369,1130.036,1130.177,23520.0
2009-11-16 11:37:00,1130.489,1130.772,1130.489,1130.574,3120.0
2009-11-16 11:38:00,1130.574,1130.694,1130.229,1130.694,5580.0
2009-11-16 11:39:00,1130.616,1130.753,1130.58,1130.698,26930.0
2009-11-16 11:40:00,1130.566,1130.62,1130.277,1130.62,3520.0
2009-11-16 11:41:00,1130.626,1130.626,1130.052,1130.197,4210.0
2009-11-16 11:42:00,1130.142,1130.453,1130.142,1130.419,5270.0
2009-11-16 11:43:00,1130.291,1130.555,1130.213,1130.468,4010.0
2009-11-16 11:44:00,1130.218,1130.367,1130.047,1130.351,3420.0
2009-11-16 11:45:00,1130.312,1130.519,1130.312,1130.519,3620.0
2009-11-16 11:46:00,1130.467,1130.526,1130.288,1130.526,31300.0
2009-11-16 11:47:00,1130.522,1130.663,1130.426,1130.663,5220.0
2009-11-16 11:48:00,1130.672,1130.672,1130.252,1130.566,5080.0
2009-11-16 11:49:00,1130.642,1130.661,1130.559,1130.653,6620.0
2009-11-16 11:50:00,1130.572,1130.619,1130.224,1130.224,4040.0
2009-11-16 11:51:00,1130.343,1130.528,1130.343,1130.516,4390.0
2009-11-16 11:52:00,1130.5,1130.672,1130.23,1130.672,6180.0
2009-11-16 11:53:00,1130.705,1130.813,1130.507,1130.527,3470.0
2009-11-16 11:54:00,1130.418,1130.528,1130.381,1130.431,4700.0
2009-11-16 11:55:00,1130.459,1130.771,1130.459,1130.619,27020.0
2009-11-16 11:56:00,1130.515,1130.647,1130.117,1130.647,39750.0
2009-11-16 11:57:00,1130.571,1130.714,1130.528,1130.714,3580.0
2009-11-16 11:58:00,1130.772,1130.772,1130.468,1130.574,3440.0
2009-11-16 11:59:00,1130.601,1130.767,1130.536,1130.67,4330.0
2009-11-16 12:00:00,1130.681,1131.04,1130.338,1130.848,3480.0
2009-11-16 12:01:00,1131.105,1131.293,1130.803,1131.179,3270.0
2009-11-16 12:02:00,1131.079,1131.144,1130.883,1131.02,3370.0
2009-11-16 12:03:00,1130.919,1130.94,1130.699,1130.851,4040.0
2009-11-16 12:04:00,1130.872,1131.041,1130.872,1131.026,3450.0
2009-11-16 12:05:00,1130.899,1130.899,1130.795,1130.81,2470.0
2009-11-16 12:06:00,1130.702,1130.774,1130.259,1130.774,3760.0
2009-11-16 12:07:00,1130.776,1130.844,1130.573,1130.573,3940.0
2009-11-16 12:08:00,1130.39,1130.428,1130.284,1130.393,5210.0
2009-11-16 12:09:00,1130.395,1130.715,1130.384,1130.616,4900.0
2009-11-16 12:10:00,1130.425,1130.643,1130.211,1130.643,24570.0
2009-11-16 12:11:00,1130.744,1130.744,1130.517,1130.517,3530.0
2009-11-16 12:12:00,1130.522,1130.633,1130.352,1130.633,4120.0
2009-11-16 12:13:00,1130.618,1130.66,1130.468,1130.468,2540.0
2009-11-16 12:14:00,1130.445,1130.577,1130.383,1130.565,4090.0
2009-11-16 12:15:00,1130.51,1130.715,1130.498,1130.715,20550.0
2009-11-16 12:16:00,1130.618,1130.618,1130.267,1130.486,2930.0
2009-11-16 12:17:00,1130.473,1130.538,1130.419,1130.419,4590.0
2009-11-16 12:18:00,1130.503,1130.592,1130.34,1130.387,4720.0
2009-11-16 12:19:00,1130.307,1130.363,1130.156,1130.156,3340.0
2009-11-16 12:20:00,1130.12,1130.176,1129.711,1130.176,4320.0
2009-11-16 12:21:00,1130.175,1130.359,1130.171,1130.171,3240.0
2009-11-16 12:22:00,1130.342,1130.364,1130.142,1130.216,3530.0
2009-11-16 12:23:00,1130.208,1130.276,1130.184,1130.197,3980.0
2009-11-16 12:24:00,1130.139,1130.212,1130.054,1130.205,4680.0
2009-11-16 12:25:00,1130.307,1130.371,1130.181,1130.181,4110.0
2009-11-16 12:26:00,1130.126,1130.208,1129.932,1130.024,39690.0
2009-11-16 12:27:00,1129.946,1129.965,1129.781,1129.809,2630.0
2009-11-16 12:28:00,1129.82,1129.826,1129.521,1129.775,3970.0
2009-11-16 12:29:00,1129.719,1129.719,1129.373,1129.654,4250.0
2009-11-16 12:30:00,1129.566,1129.742,1129.366,1129.366,28480.0
2009-11-16 12:31:00,1129.419,1129.582,1128.876,1128.876,4140.0
2009-11-16 12:32:00,1128.902,1129.231,1128.77,1128.77,19850.0
2009-11-16 12:33:00,1128.737,1129.24,1128.737,1128.961,4300.0
2009-11-16 12:34:00,1128.69,1128.69,1128.244,1128.361,46810.0
2009-11-16 12:35:00,1128.397,1128.665,1128.315,1128.315,34230.0
2009-11-16 12:36:00,1128.162,1128.162,1127.897,1128.081,3670.0
2009-11-16 12:37:00,1128.14,1128.217,1127.932,1128.121,3460.0
2009-11-16 12:38:00,1127.921,1128.038,1127.898,1127.917,2180.0
2009-11-16 12:39:00,1127.821,1127.886,1127.63,1127.63,3420.0
2009-11-16 12:40:00,1127.592,1127.792,1127.361,1127.792,4270.0
2009-11-16 12:41:00,1127.733,1127.925,1127.651,1127.69,3090.0
2009-11-16 12:42:00,1127.617,1127.702,1127.393,1127.702,5110.0
2009-11-16 12:43:00,1127.839,1128.109,1127.818,1127.866,3180.0
2009-11-16 12:44:00,1127.818,1128.028,1127.643,1128.028,15200.0
2009-11-16 12:45:00,1128.043,1128.043,1127.545,1127.809,3080.0
2009-11-16 12:46:00,1127.932,1128.114,1127.85,1128.114,3860.0
2009-11-16 12:47:00,1128.053,1128.053,1127.911,1127.998,2450.0
2009-11-16 12:48:00,1127.927,1127.927,1127.601,1127.729,3770.0
2009-11-16 12:49:00,1127.624,1127.684,1127.383,1127.559,3470.0
2009-11-16 12:50:00,1127.47,1127.538,1127.178,1127.178,18790.0
2009-11-16 12:51:00,1126.976,1126.976,1126.6,1126.671,2130.0
2009-11-16 12:52:00,1126.748,1127.15,1126.748,1126.766,3390.0
2009-11-16 12:53:00,1126.802,1126.862,1126.61,1126.672,4890.0
2009-11-16 12:54:00,1126.398,1126.993,1126.358,1126.923,3880.0
2009-11-16 12:55:00,1126.823,1127.103,1126.823,1127.011,3630.0
2009-11-16 12:56:00,1126.961,1127.145,1126.71,1127.145,19920.0
2009-11-16 12:57:00,1127.182,1127.333,1127.0,1127.333,2280.0
2009-11-16 12:58:00,1127.207,1127.238,1126.83,1127.177,3540.0
2009-11-16 12:59:00,1127.09,1127.198,1126.898,1127.027,2470.0
2009-11-16 13:00:00,1127.019,1127.091,1126.644,1127.016,4730.0
2009-11-16 13:01:00,1126.935,1127.042,1126.857,1126.903,21720.0
2009-11-16 13:02:00,1126.808,1126.951,1126.614,1126.937,3250.0
2009-11-16 13:03:00,1126.856,1127.074,1126.835,1126.998,3210.0
2009-11-16 13:04:00,1126.872,1126.872,1126.458,1126.869,4110.0
2009-11-16 13:05:00,1126.897,1126.946,1126.734,1126.869,37520.0
2009-11-16 13:06:00,1126.779,1126.779,1126.48,1126.667,3780.0
2009-11-16 13:07:00,1126.632,1126.754,1126.566,1126.654,3050.0
2009-11-16 13:08:00,1126.655,1126.655,1126.102,1126.576,3270.0
2009-11-16 13:09:00,1126.502,1126.502,1126.239,1126.335,2640.0
2009-11-16 13:10:00,1126.291,1126.377,1125.949,1126.265,16080.0
2009-11-16 13:11:00,1126.302,1126.568,1126.302,1126.568,18150.0
2009-11-16 13:12:00,1126.421,1126.54,1126.111,1126.221,4910.0
2009-11-16 13:13:00,1126.211,1126.211,1125.993,1126.059,1870.0
2009-11-16 13:14:00,1126.009,1126.023,1125.724,1125.94,3950.0
2009-11-16 13:15:00,1125.856,1125.98,1125.802,1125.885,3600.0
2009-11-16 13:16:00,1125.985,1126.063,1125.723,1125.929,3260.0
2009-11-16 13:17:00,1126.084,1126.479,1126.062,1126.479,3750.0
2009-11-16 13:18:00,1126.424,1126.66,1125.872,1126.545,19330.0
2009-11-16 13:19:00,1126.47,1126.531,1126.206,1126.531,4440.0
2009-11-16 13:20:00,1126.634,1126.645,1126.273,1126.388,21400.0
2009-11-16 13:21:00,1126.51,1126.742,1126.51,1126.684,3770.0
2009-11-16 13:22:00,1126.49,1126.49,1126.272,1126.334,4310.0
2009-11-16 13:23:00,1126.465,1126.913,1126.416,1126.894,11800.0
2009-11-16 13:24:00,1126.748,1126.956,1126.642,1126.754,4330.0
2009-11-16 13:25:00,1126.778,1126.785,1126.607,1126.716,3300.0
2009-11-16 13:26:00,1126.866,1127.697,1126.772,1127.697,3440.0
2009-11-16 13:27:00,1127.499,1127.868,1127.07,1127.645,4060.0
2009-11-16 13:28:00,1127.52,1127.941,1127.52,1127.941,3260.0
2009-11-16 13:29:00,1127.898,1127.971,1127.657,1127.904,2790.0
2009-11-16 13:30:00,1127.96,1127.96,1127.606,1127.647,2970.0
2009-11-16 13:31:00,1127.565,1127.756,1127.431,1127.431,2630.0
2009-11-16 13:32:00,1127.591,1127.692,1127.378,1127.645,2940.0
2009-11-16 13:33:00,1127.732,1128.03,1127.73,1127.776,3730.0
2009-11-16 13:34:00,1127.726,1127.972,1127.558,1127.972,2300.0
2009-11-16 13:35:00,1127.868,1128.104,1127.828,1128.104,3340.0
2009-11-16 13:36:00,1128.052,1128.23,1127.635,1128.23,3940.0
2009-11-16 13:37:00,1128.242,1128.538,1128.242,1128.381,3580.0
2009-11-16 13:38:00,1128.278,1128.407,1128.053,1128.362,3080.0
2009-11-16 13:39:00,1128.367,1128.494,1128.245,1128.245,16870.0
2009-11-16 13:40:00,1128.193,1128.296,1128.1,1128.1,5220.0
2009-11-16 13:41:00,1128.022,1128.148,1128.022,1128.094,4120.0
2009-11-16 13:42:00,1128.094,1128.183,1127.825,1128.183,5230.0
2009-11-16 13:43:00,1128.366,1128.823,1128.28,1128.402,3330.0
2009-11-16 13:44:00,1128.418,1128.751,1128.418,1128.647,2660.0
2009-11-16 13:45:00,1128.543,1128.543,1128.079,1128.352,3710.0
2009-11-16 13:46:00,1128.409,1128.714,1128.382,1128.624,3350.0
2009-11-16 13:47:00,1128.699,1128.739,1128.527,1128.608,4640.0
2009-11-16 13:48:00,1128.495,1128.608,1128.2,1128.586,2870.0
2009-11-16 13:49:00,1128.645,1128.704,1128.4,1128.692,4760.0
2009-11-16 13:50:00,1128.743,1128.891,1128.57,1128.792,3690.0
2009-11-16 13:51:00,1128.854,1128.887,1128.744,1128.749,4470.0
2009-11-16 13:52:00,1128.809,1128.943,1128.491,1128.816,2070.0
2009-11-16 13:53:00,1128.935,1129.223,1128.807,1128.855,21350.0
2009-11-16 13:54:00,1128.903,1129.226,1128.737,1128.737,3240.0
2009-11-16 13:55:00,1128.902,1129.169,1128.824,1128.914,4380.0
2009-11-16 13:56:00,1128.92,1129.118,1128.56,1128.947,4070.0
2009-11-16 13:57:00,1128.945,1129.074,1128.715,1128.715,2680.0
2009-11-16 13:58:00,1128.694,1128.779,1128.454,1128.644,2580.0
2009-11-16 13:59:00,1128.53,1128.53,1128.245,1128.485,3570.0
2009-11-16 14:00:00,1128.515,1128.515,1127.982,1127.987,3000.0
2009-11-16 14:01:00,1128.162,1128.624,1128.162,1128.247,2570.0
2009-11-16 14:02:00,1128.221,1128.384,1127.966,1128.384,5040.0
2009-11-16 14:03:00,1128.478,1128.499,1128.151,1128.151,2710.0
2009-11-16 14:04:00,1128.131,1128.247,1127.883,1128.075,4570.0
2009-11-16 14:05:00,1128.1,1128.379,1128.1,1128.158,3060.0
2009-11-16 14:06:00,1128.137,1128.333,1127.977,1128.333,3870.0
2009-11-16 14:07:00,1128.367,1128.568,1127.918,1128.568,2530.0
2009-11-16 14:08:00,1128.526,1128.715,1128.314,1128.702,4480.0
2009-11-16 14:09:00,1128.677,1128.724,1128.487,1128.6,4190.0
2009-11-16 14:10:00,1128.585,1128.666,1128.275,1128.657,15830.0
2009-11-16 14:11:00,1128.556,1128.773,1128.523,1128.773,2410.0
2009-11-16 14:12:00,1128.595,1128.61,1128.316,1128.525,2880.0
2009-11-16 14:13:00,1128.515,1128.756,1128.515,1128.678,4550.0
2009-11-16 14:14:00,1128.687,1128.693,1128.461,1128.617,4680.0
2009-11-16 14:15:00,1128.736,1128.941,1128.694,1128.917,21590.0
2009-11-16 14:16:00,1128.812,1129.192,1128.436,1129.192,3550.0
2009-11-16 14:17:00,1129.45,1129.546,1128.969,1129.5,4030.0
2009-11-16 14:18:00,1129.362,1129.512,1129.061,1129.488,5900.0
2009-11-16 14:19:00,1129.508,1129.701,1129.446,1129.608,2690.0
2009-11-16 14:20:00,1129.539,1129.57,1129.22,1129.523,4400.0
2009-11-16 14:21:00,1129.547,1129.723,1129.441,1129.474,2850.0
2009-11-16 14:22:00,1129.439,1129.599,1129.363,1129.428,2950.0
2009-11-16 14:23:00,1129.49,1129.668,1129.49,1129.53,2990.0
2009-11-16 14:24:00,1129.334,1129.582,1129.132,1129.582,2820.0
2009-11-16 14:25:00,1129.603,1129.698,1129.532,1129.646,3500.0
2009-11-16 14:26:00,1129.645,1129.949,1129.305,1129.949,3670.0
2009-11-16 14:27:00,1129.907,1130.005,1129.64,1129.659,14620.0
2009-11-16 14:28:00,1129.589,1129.814,1129.589,1129.703,4210.0
2009-11-16 14:29:00,1129.876,1130.346,1129.876,1130.242,20920.0
2009-11-16 14:30:00,1130.247,1130.247,1129.333,1130.115,5340.0
2009-11-16 14:31:00,1130.358,1131.009,1130.358,1131.009,13520.0
2009-11-16 14:32:00,1130.841,1130.841,1130.062,1130.394,3220.0
2009-11-16 14:33:00,1130.326,1130.68,1130.254,1130.68,3920.0
2009-11-16 14:34:00,1130.706,1130.706,1130.173,1130.478,4790.0
2009-11-16 14:35:00,1130.521,1130.689,1130.506,1130.689,3410.0
2009-11-16 14:36:00,1130.61,1130.69,1130.286,1130.69,3820.0
2009-11-16 14:37:00,1130.632,1130.632,1130.209,1130.473,3950.0
2009-11-16 14:38:00,1130.445,1130.445,1130.088,1130.141,2790.0
2009-11-16 14:39:00,1130.047,1130.047,1129.709,1129.733,4620.0
2009-11-16 14:40:00,1129.794,1129.87,1129.478,1129.661,3420.0
2009-11-16 14:41:00,1129.792,1129.792,1129.09,1129.09,18370.0
2009-11-16 14:42:00,1128.996,1129.177,1128.932,1129.177,2440.0
2009-11-16 14:43:00,1129.293,1129.673,1129.293,1129.386,17100.0
2009-11-16 14:44:00,1129.309,1129.554,1129.109,1129.469,2240.0
2009-11-16 14:45:00,1129.307,1129.309,1128.957,1129.309,2380.0
2009-11-16 14:46:00,1129.32,1129.32,1128.93,1129.007,2830.0
2009-11-16 14:47:00,1128.945,1129.184,1128.91,1128.91,3650.0
2009-11-16 14:48:00,1128.736,1128.832,1128.489,1128.595,3970.0
2009-11-16 14:49:00,1128.538,1128.601,1128.332,1128.332,4330.0
2009-11-16 14:50:00,1128.204,1128.452,1128.042,1128.452,34420.0
2009-11-16 14:51:00,1128.488,1128.516,1128.361,1128.506,2990.0
2009-11-16 14:52:00,1128.529,1128.602,1127.839,1127.921,3970.0
2009-11-16 14:53:00,1128.251,1128.384,1128.168,1128.384,3410.0
2009-11-16 14:54:00,1128.225,1128.483,1127.92,1128.483,2650.0
2009-11-16 14:55:00,1128.435,1128.462,1128.208,1128.358,3240.0
2009-11-16 14:56:00,1128.259,1128.398,1128.153,1128.293,2870.0
2009-11-16 14:57:00,1128.205,1128.264,1128.102,1128.209,4120.0
2009-11-16 14:58:00,1128.147,1128.147,1127.855,1128.135,2990.0
2009-11-16 14:59:00,1128.143,1128.31,1128.143,1128.228,3350.0
2009-11-16 15:00:00,1128.223,1128.243,1127.75,1128.078,3260.0
2009-11-16 15:01:00,1128.121,1128.507,1128.121,1128.19,3000.0
2009-11-16 15:02:00,1128.213,1128.563,1128.07,1128.563,24180.0
2009-11-16 15:03:00,1128.576,1128.828,1128.502,1128.828,3690.0
2009-11-16 15:04:00,1128.896,1129.005,1128.572,1128.772,2720.0
2009-11-16 15:05:00,1128.865,1128.865,1128.673,1128.718,3670.0
2009-11-16 15:06:00,1128.669,1128.669,1128.383,1128.534,3170.0
2009-11-16 15:07:00,1128.545,1128.654,1128.221,1128.349,3590.0
2009-11-16 15:08:00,1128.251,1128.251,1128.103,1128.196,3790.0
2009-11-16 15:09:00,1128.196,1128.437,1128.196,1128.437,4720.0
2009-11-16 15:10:00,1128.272,1128.524,1127.873,1128.524,3470.0
2009-11-16 15:11:00,1128.552,1128.711,1128.401,1128.693,29140.0
2009-11-16 15:12:00,1128.616,1128.616,1127.981,1128.457,25920.0
2009-11-16 15:13:00,1128.33,1128.468,1128.293,1128.429,3930.0
2009-11-16 15:14:00,1128.465,1128.465,1127.989,1128.065,5730.0
2009-11-16 15:15:00,1128.059,1128.191,1127.897,1128.141,10720.0
2009-11-16 15:16:00,1128.098,1128.413,1128.098,1128.341,2550.0
2009-11-16 15:17:00,1128.244,1128.347,1127.853,1127.853,3870.0
2009-11-16 15:18:00,1127.464,1127.518,1127.039,1127.039,3490.0
2009-11-16 15:19:00,1127.154,1127.748,1126.827,1126.846,19170.0
2009-11-16 15:20:00,1126.671,1127.391,1126.276,1126.369,20910.0
2009-11-16 15:21:00,1126.595,1127.689,1126.595,1127.588,5000.0
2009-11-16 15:22:00,1127.431,1127.431,1125.814,1125.814,3190.0
2009-11-16 15:23:00,1125.614,1125.677,1125.133,1125.174,22950.0
2009-11-16 15:24:00,1125.069,1125.502,1124.969,1125.502,5050.0
2009-11-16 15:25:00,1125.638,1126.0,1125.379,1126.0,4250.0
2009-11-16 15:26:00,1125.95,1125.95,1124.817,1125.179,4870.0
2009-11-16 15:27:00,1125.334,1127.15,1125.334,1126.856,4360.0
2009-11-16 15:28:00,1127.281,1127.472,1126.632,1127.235,30750.0
2009-11-16 15:29:00,1127.214,1127.65,1127.156,1127.441,6750.0
2009-11-16 15:30:00,1127.406,1127.81,1126.62,1126.62,23130.0
2009-11-16 15:31:00,1126.498,1126.829,1126.198,1126.213,31190.0
2009-11-16 15:32:00,1126.024,1126.05,1125.443,1125.914,5530.0
2009-11-16 15:33:00,1126.102,1126.336,1125.747,1126.313,30840.0
2009-11-16 15:34:00,1126.272,1126.272,1125.801,1126.232,3150.0
2009-11-16 15:35:00,1126.581,1127.03,1126.239,1127.03,5680.0
2009-11-16 15:36:00,1127.169,1127.315,1126.396,1126.587,3240.0
2009-11-16 15:37:00,1126.805,1126.925,1126.422,1126.635,4490.0
2009-11-16 15:38:00,1126.778,1126.778,1126.167,1126.167,4070.0
2009-11-16 15:39:00,1126.343,1127.134,1125.957,1126.744,18030.0
2009-11-16 15:40:00,1126.611,1127.228,1126.415,1127.228,3430.0
2009-11-16 15:41:00,1127.393,1127.402,1126.619,1126.985,3770.0
2009-11-16 15:42:00,1127.084,1127.347,1126.834,1127.212,10110.0
2009-11-16 15:43:00,1127.297,1127.751,1127.297,1127.543,3560.0
2009-11-16 15:44:00,1127.604,1128.134,1127.539,1128.117,4190.0
2009-11-16 15:45:00,1127.969,1127.969,1127.008,1127.791,3950.0
2009-11-16 15:46:00,1127.462,1127.773,1127.202,1127.773,3300.0
2009-11-16 15:47:00,1127.926,1128.527,1127.872,1128.527,4490.0
2009-11-16 15:48:00,1128.559,1128.559,1127.958,1128.397,4140.0
2009-11-16 15:49:00,1128.516,1128.586,1127.926,1128.143,4730.0
2009-11-16 15:50:00,1128.286,1128.53,1127.674,1128.199,14230.0
2009-11-16 15:51:00,1128.257,1129.191,1128.257,1128.983,14650.0
2009-11-16 15:52:00,1129.174,1129.931,1128.528,1128.686,4950.0
2009-11-16 15:53:00,1128.642,1128.849,1128.374,1128.788,6020.0
2009-11-16 15:54:00,1128.922,1129.361,1128.35,1128.991,14260.0
2009-11-16 15:55:00,1128.829,1128.842,1128.322,1128.46,5740.0
2009-11-16 15:56:00,1128.561,1128.561,1128.282,1128.518,4820.0
2009-11-16 15:57:00,1128.571,1128.571,1128.221,1128.368,4660.0
2009-11-16 15:58:00,1128.35,1128.538,1128.237,1128.429,3070.0
2009-11-16 15:59:00,1128.792,1129.004,1128.654,1128.945,4840.0
2009-11-16 16:00:00,1128.931,1129.058,1128.444,1128.695,3210.0
2009-11-16 16:01:00,1128.82,1128.905,1128.466,1128.698,2340.0
2009-11-16 16:02:00,1128.768,1129.301,1128.768,1129.301,4960.0
2009-11-16 16:03:00,1129.573,1129.587,1129.084,1129.084,3620.0
2009-11-16 16:04:00,1129.127,1129.299,1128.766,1129.078,3890.0
2009-11-16 16:05:00,1129.129,1129.139,1128.897,1128.897,2880.0
2009-11-16 16:06:00,1128.651,1128.876,1128.236,1128.78,26160.0
2009-11-16 16:07:00,1128.907,1129.178,1128.733,1128.733,3300.0
2009-11-16 16:08:00,1128.746,1128.926,1128.533,1128.533,3670.0
2009-11-16 16:09:00,1128.605,1128.785,1128.416,1128.454,3060.0
2009-11-16 16:10:00,1128.526,1128.765,1128.526,1128.765,3420.0
2009-11-16 16:11:00,1128.616,1128.884,1128.616,1128.657,3020.0
2009-11-16 16:12:00,1128.609,1129.036,1128.505,1129.012,34120.0
2009-11-16 16:13:00,1128.918,1128.974,1128.612,1128.612,3400.0
2009-11-16 16:14:00,1128.472,1128.571,1128.104,1128.207,17410.0
2009-11-16 16:15:00,1128.168,1128.585,1127.877,1127.94,34180.0
2009-11-16 16:16:00,1127.856,1128.175,1127.393,1127.393,29840.0
2009-11-16 16:17:00,1127.363,1127.577,1127.363,1127.577,4520.0
2009-11-16 16:18:00,1127.947,1128.227,1127.692,1127.692,2780.0
2009-11-16 16:19:00,1127.51,1127.898,1127.333,1127.766,4660.0
2009-11-16 16:20:00,1127.571,1127.987,1127.274,1127.475,17750.0
2009-11-16 16:21:00,1127.552,1127.699,1127.249,1127.387,5420.0
2009-11-16 16:22:00,1127.604,1127.772,1127.013,1127.768,3890.0
2009-11-16 16:23:00,1127.652,1128.183,1127.548,1127.834,2240.0
2009-11-16 16:24:00,1127.825,1127.963,1127.506,1127.506,3550.0
2009-11-16 16:25:00,1127.532,1127.85,1127.532,1127.791,3660.0
2009-11-16 16:26:00,1127.76,1128.125,1127.691,1127.734,4350.0
2009-11-16 16:27:00,1127.824,1128.554,1127.777,1127.777,3380.0
2009-11-16 16:28:00,1127.731,1128.474,1127.731,1128.019,3460.0
2009-11-16 16:29:00,1128.075,1128.527,1127.961,1128.527,3390.0
2009-11-16 16:30:00,1128.648,1128.909,1128.575,1128.827,3380.0
2009-11-16 16:31:00,1128.819,1129.027,1128.729,1128.81,3910.0
2009-11-16 16:32:00,1128.902,1128.902,1128.396,1128.752,3690.0
2009-11-16 16:33:00,1128.899,1128.982,1128.623,1128.833,3370.0
2009-11-16 16:34:00,1128.743,1128.808,1128.184,1128.808,5910.0
2009-11-16 16:35:00,1128.7,1128.864,1128.519,1128.519,4130.0
2009-11-16 16:36:00,1128.376,1128.728,1128.027,1128.719,16930.0
2009-11-16 16:37:00,1128.77,1128.786,1128.35,1128.509,3040.0
2009-11-16 16:38:00,1128.542,1128.695,1128.398,1128.398,3900.0
2009-11-16 16:39:00,1128.474,1128.712,1128.474,1128.626,4760.0
2009-11-16 16:40:00,1128.749,1129.426,1128.547,1129.426,4470.0
2009-11-16 16:41:00,1129.582,1129.974,1129.328,1129.328,4190.0
2009-11-16 16:42:00,1129.38,1129.627,1128.892,1129.627,3630.0
2009-11-16 16:43:00,1129.669,1130.003,1129.567,1129.979,4610.0
2009-11-16 16:44:00,1129.986,1129.986,1129.544,1129.669,2460.0
2009-11-16 16:45:00,1129.678,1129.765,1129.071,1129.071,5830.0
2009-11-16 16:46:00,1129.181,1129.471,1128.953,1128.953,2950.0
2009-11-16 16:47:00,1129.022,1129.101,1128.865,1129.049,3030.0
2009-11-16 16:48:00,1129.186,1129.304,1128.557,1128.557,3610.0
2009-11-16 16:49:00,1128.535,1129.093,1128.401,1128.955,18260.0
2009-11-16 16:50:00,1129.112,1129.301,1128.871,1129.158,2760.0
2009-11-16 16:51:00,1129.282,1129.465,1129.119,1129.376,3620.0
2009-11-16 16:52:00,1129.354,1129.715,1129.165,1129.715,4210.0
2009-11-16 16:53:00,1129.863,1130.094,1129.524,1129.871,3680.0
2009-11-16 16:54:00,1129.833,1129.978,1129.712,1129.926,3450.0
2009-11-16 16:55:00,1130.041,1130.089,1129.895,1130.019,5030.0
2009-11-16 16:56:00,1129.816,1130.096,1129.688,1130.096,3560.0
2009-11-16 16:57:00,1130.078,1130.338,1129.851,1129.936,4800.0
2009-11-16 16:58:00,1129.968,1130.107,1129.646,1130.074,33910.0
2009-11-16 16:59:00,1130.139,1130.222,1129.875,1130.038,3890.0
2009-11-16 17:00:00,1129.914,1129.993,1129.583,1129.947,31540.0
2009-11-16 17:01:00,1129.985,1129.985,1129.77,1129.907,7410.0
2009-11-16 17:02:00,1129.895,1130.018,1129.499,1130.018,5690.0
2009-11-16 17:03:00,1130.107,1130.478,1130.001,1130.47,7280.0
2009-11-16 17:04:00,1130.825,1131.076,1130.455,1131.076,5060.0
2009-11-16 17:05:00,1131.259,1131.492,1131.259,1131.483,4580.0
2009-11-16 17:06:00,1131.336,1131.919,1131.115,1131.919,4330.0
2009-11-16 17:07:00,1131.825,1131.833,1131.545,1131.833,5050.0
2009-11-16 17:08:00,1131.863,1131.91,1131.417,1131.728,4590.0
2009-11-16 17:09:00,1131.784,1131.904,1131.557,1131.615,7580.0
2009-11-16 17:10:00,1131.513,1132.291,1131.513,1132.291,6150.0
2009-11-16 17:11:00,1132.435,1132.915,1132.188,1132.849,43260.0
2009-11-16 17:12:00,1132.784,1133.562,1132.549,1132.549,19980.0
2009-11-16 17:13:00,1132.643,1133.748,1132.643,1133.266,3850.0
2009-11-16 17:14:00,1132.978,1132.978,1132.651,1132.906,4500.0
2009-11-16 17:15:00,1133.051,1133.109,1132.877,1133.06,5100.0
2009-11-16 17:16:00,1133.094,1133.227,1132.623,1133.227,4550.0
2009-11-16 17:17:00,1133.284,1133.284,1132.722,1132.722,5670.0
2009-11-16 17:18:00,1132.44,1132.44,1131.95,1132.075,5070.0
2009-11-16 17:19:00,1132.067,1133.001,1132.067,1133.001,32090.0
2009-11-16 17:20:00,1132.956,1132.956,1131.827,1132.422,4590.0
2009-11-16 17:21:00,1132.623,1133.003,1132.474,1132.542,5400.0
2009-11-16 17:22:00,1132.425,1132.509,1132.217,1132.217,5280.0
2009-11-16 17:23:00,1132.146,1132.25,1131.887,1131.887,6940.0
2009-11-16 17:24:00,1131.755,1131.924,1131.442,1131.924,26170.0
2009-11-16 17:25:00,1132.123,1132.346,1132.123,1132.327,4640.0
2009-11-16 17:26:00,1132.279,1132.321,1131.935,1132.005,6320.0
2009-11-16 17:27:00,1132.09,1132.153,1131.285,1131.285,6620.0
2009-11-16 17:28:00,1131.26,1131.423,1131.116,1131.116,3900.0
2009-11-16 17:29:00,1131.197,1131.275,1131.024,1131.193,4880.0
2009-11-16 17:30:00,1131.131,1131.511,1130.78,1131.311,36150.0
2009-11-16 17:31:00,1131.406,1131.61,1131.33,1131.591,5720.0
2009-11-16 17:32:00,1131.839,1132.586,1131.839,1132.433,5080.0
2009-11-16 17:33:00,1132.4,1132.448,1132.172,1132.172,4100.0
2009-11-16 17:34:00,1132.128,1132.446,1131.983,1132.446,7030.0
2009-11-16 17:35:00,1132.118,1132.118,1131.207,1131.355,34130.0
2009-11-16 17:36:00,1131.486,1132.181,1131.486,1132.135,50340.0
2009-11-16 17:37:00,1132.159,1132.342,1132.083,1132.083,5440.0
2009-11-16 17:38:00,1131.988,1132.363,1131.888,1132.363,6740.0
2009-11-16 17:39:00,1132.449,1132.494,1132.101,1132.17,4290.0
2009-11-16 17:40:00,1132.181,1132.52,1131.776,1132.52,7240.0
2009-11-16 17:41:00,1132.621,1132.78,1132.544,1132.78,5150.0
2009-11-16 17:42:00,1132.466,1132.505,1132.196,1132.196,5450.0
2009-11-16 17:43:00,1132.247,1132.37,1131.907,1131.907,4720.0
2009-11-16 17:44:00,1131.618,1131.618,1131.146,1131.146,4540.0
2009-11-16 17:45:00,1131.232,1131.299,1130.801,1131.154,6770.0
2009-11-16 17:46:00,1131.061,1131.933,1130.947,1131.933,6430.0
2009-11-16 17:47:00,1131.844,1132.1,1131.739,1131.952,49400.0
2009-11-16 17:48:00,1131.895,1131.989,1131.653,1131.888,4500.0
2009-11-16 17:49:00,1131.877,1132.168,1131.58,1132.168,4290.0
2009-11-16 17:50:00,1132.344,1132.641,1132.344,1132.641,5350.0
2009-11-16 17:51:00,1132.674,1132.829,1132.497,1132.799,5480.0
2009-11-16 17:52:00,1132.458,1132.458,1131.693,1131.762,5250.0
2009-11-16 17:53:00,1131.655,1131.835,1131.599,1131.705,6210.0
2009-11-16 17:54:00,1131.597,1131.73,1131.303,1131.51,7310.0
2009-11-16 17:55:00,1131.521,1132.046,1131.479,1132.02,5000.0
2009-11-16 17:56:00,1132.103,1132.224,1131.028,1131.533,5230.0
2009-11-16 17:57:00,1131.798,1132.119,1131.798,1132.056,23800.0
2009-11-16 17:58:00,1132.109,1132.109,1131.734,1131.949,6600.0
2009-11-16 17:59:00,1131.855,1132.131,1131.774,1132.04,36180.0
2009-11-16 18:00:00,1132.026,1132.096,1131.894,1132.022,3190.0
2009-11-16 18:01:00,1131.745,1131.745,1131.141,1131.16,4920.0
2009-11-16 18:02:00,1131.118,1131.293,1130.961,1131.293,2860.0
2009-11-16 18:03:00,1131.293,1131.293,1130.939,1130.939,3270.0
2009-11-16 18:04:00,1130.638,1131.364,1130.407,1131.364,4550.0
2009-11-16 18:05:00,1131.689,1132.12,1131.62,1132.12,3450.0
2009-11-16 18:06:00,1132.204,1132.404,1131.874,1132.338,4290.0
2009-11-16 18:07:00,1132.345,1132.345,1132.102,1132.108,4990.0
2009-11-16 18:08:00,1132.103,1132.103,1131.701,1131.732,3510.0
2009-11-16 18:09:00,1131.816,1131.892,1131.604,1131.807,4400.0
2009-11-16 18:10:00,1131.609,1131.609,1131.192,1131.536,3300.0
2009-11-16 18:11:00,1131.482,1131.567,1131.293,1131.293,3930.0
2009-11-16 18:12:00,1131.149,1131.149,1130.863,1130.923,4810.0
2009-11-16 18:13:00,1130.884,1130.896,1130.533,1130.823,5230.0
2009-11-16 18:14:00,1131.01,1131.454,1131.01,1131.217,7100.0
2009-11-16 18:15:00,1131.392,1131.539,1131.333,1131.389,5600.0
2009-11-16 18:16:00,1131.361,1131.528,1131.197,1131.528,3750.0
2009-11-16 18:17:00,1131.669,1132.047,1131.669,1131.973,4240.0
2009-11-16 18:18:00,1132.048,1132.062,1131.769,1131.798,4750.0
2009-11-16 18:19:00,1131.765,1131.882,1131.56,1131.633,5080.0
2009-11-16 18:20:00,1131.533,1131.72,1131.351,1131.468,3450.0
2009-11-16 18:21:00,1131.604,1132.096,1131.604,1132.024,3900.0
2009-11-16 18:22:00,1131.952,1132.161,1131.352,1132.161,4480.0
2009-11-16 18:23:00,1132.438,1132.745,1132.309,1132.625,2870.0
2009-11-16 18:24:00,1132.711,1132.711,1132.334,1132.497,4290.0
2009-11-16 18:25:00,1132.44,1132.632,1132.374,1132.374,5820.0
2009-11-16 18:26:00,1132.322,1132.552,1132.052,1132.552,4240.0
2009-11-16 18:27:00,1132.578,1134.853,1132.578,1134.803,3240.0
2009-11-16 18:28:00,1134.416,1134.416,1133.513,1133.672,37990.0
2009-11-16 18:29:00,1133.668,1133.668,1133.386,1133.391,2790.0
2009-11-16 18:30:00,1133.386,1133.584,1133.179,1133.307,23630.0
2009-11-16 18:31:00,1133.281,1133.436,1132.965,1133.436,4540.0
2009-11-16 18:32:00,1133.347,1133.681,1133.15,1133.677,4690.0
2009-11-16 18:33:00,1133.612,1133.921,1133.608,1133.921,3840.0
2009-11-16 18:34:00,1134.01,1134.629,1134.01,1134.629,4040.0
2009-11-16 18:35:00,1134.762,1135.929,1134.762,1135.929,3800.0
2009-11-16 18:36:00,1135.908,1135.919,1135.328,1135.715,4150.0
2009-11-16 18:37:00,1135.846,1136.164,1135.846,1135.957,3610.0
2009-11-16 18:38:00,1135.852,1135.989,1135.461,1135.461,3560.0
2009-11-16 18:39:00,1134.939,1134.939,1134.177,1134.177,2810.0
2009-11-16 18:40:00,1134.172,1134.202,1133.834,1133.853,24640.0
2009-11-16 18:41:00,1133.757,1133.799,1133.558,1133.737,4310.0
2009-11-16 18:42:00,1133.667,1133.989,1133.583,1133.837,4570.0
2009-11-16 18:43:00,1133.831,1133.88,1133.66,1133.715,3090.0
2009-11-16 18:44:00,1133.748,1133.885,1133.429,1133.753,5470.0
2009-11-16 18:45:00,1133.818,1134.043,1133.412,1133.412,2820.0
2009-11-16 18:46:00,1133.417,1133.601,1133.223,1133.339,5740.0
2009-11-16 18:47:00,1133.275,1133.396,1133.131,1133.131,4850.0
2009-11-16 18:48:00,1133.11,1133.262,1133.015,1133.112,4540.0
2009-11-16 18:49:00,1133.144,1133.438,1133.079,1133.421,15450.0
2009-11-16 18:50:00,1133.533,1133.878,1133.533,1133.858,2660.0
2009-11-16 18:51:00,1133.851,1133.925,1133.703,1133.747,4370.0
2009-11-16 18:52:00,1133.773,1133.862,1133.485,1133.862,3395.0
2009-11-16 18:53:00,1133.78,1133.811,1133.515,1133.669,3590.0
2009-11-16 18:54:00,1133.711,1133.782,1133.326,1133.656,3800.0
2009-11-16 18:55:00,1133.726,1133.913,1133.672,1133.779,4890.0
2009-11-16 18:56:00,1133.654,1133.82,1133.558,1133.776,3810.0
2009-11-16 18:57:00,1133.743,1134.008,1133.743,1133.8,3430.0
2009-11-16 18:58:00,1133.693,1133.916,1133.498,1133.696,5430.0
2009-11-16 18:59:00,1133.739,1134.033,1133.739,1133.929,4220.0
2009-11-16 19:00:00,1133.883,1134.048,1133.883,1134.022,4980.0
2009-11-16 19:01:00,1134.044,1134.127,1133.897,1134.112,5580.0
2009-11-16 19:02:00,1134.086,1134.119,1133.911,1134.119,9670.0
2009-11-16 19:03:00,1134.173,1134.173,1133.608,1133.677,4170.0
2009-11-16 19:04:00,1133.642,1133.957,1133.573,1133.957,5060.0
2009-11-16 19:05:00,1133.919,1133.949,1133.616,1133.767,8330.0
2009-11-16 19:06:00,1133.661,1133.69,1133.238,1133.546,7180.0
2009-11-16 19:07:00,1133.626,1133.788,1133.43,1133.555,8680.0
2009-11-16 19:08:00,1133.445,1133.506,1132.994,1133.239,9260.0
2009-11-16 19:09:00,1133.046,1133.207,1133.046,1133.113,4770.0
2009-11-16 19:10:00,1133.089,1133.562,1132.95,1133.472,8260.0
2009-11-16 19:11:00,1133.546,1133.634,1133.387,1133.561,7660.0
2009-11-16 19:12:00,1133.549,1134.464,1133.38,1134.464,5350.0
2009-11-16 19:13:00,1134.569,1134.689,1134.401,1134.5,7320.0
2009-11-16 19:14:00,1134.441,1134.627,1134.23,1134.627,6440.0
2009-11-16 19:15:00,1134.364,1134.364,1132.952,1133.415,6050.0
2009-11-16 19:16:00,1133.172,1133.172,1132.523,1132.673,4770.0
2009-11-16 19:17:00,1132.23,1132.23,1131.573,1131.703,7100.0
2009-11-16 19:18:00,1131.644,1131.715,1131.273,1131.516,9980.0
2009-11-16 19:19:00,1131.528,1131.93,1131.412,1131.558,5140.0
2009-11-16 19:20:00,1131.499,1131.982,1131.359,1131.517,17750.0
2009-11-16 19:21:00,1131.387,1131.43,1130.721,1130.721,5340.0
2009-11-16 19:22:00,1130.558,1130.558,1129.685,1129.715,6960.0
2009-11-16 19:23:00,1129.31,1129.316,1128.727,1129.099,6500.0
2009-11-16 19:24:00,1129.018,1129.474,1129.018,1129.381,6900.0
2009-11-16 19:25:00,1129.179,1129.462,1128.856,1129.309,4360.0
2009-11-16 19:26:00,1129.356,1130.208,1129.048,1130.208,6840.0
2009-11-16 19:27:00,1130.224,1130.463,1129.828,1130.361,7030.0
2009-11-16 19:28:00,1130.353,1130.51,1129.775,1130.51,5000.0
2009-11-16 19:29:00,1130.636,1130.636,1129.911,1130.157,6380.0
2009-11-16 19:30:00,1130.178,1130.68,1130.106,1130.21,5310.0
2009-11-16 19:31:00,1130.087,1130.207,1129.65,1130.197,7000.0
2009-11-16 19:32:00,1130.111,1130.155,1129.667,1129.81,5380.0
2009-11-16 19:33:00,1129.864,1130.824,1129.864,1130.824,5610.0
2009-11-16 19:34:00,1130.721,1130.721,1129.392,1129.908,6140.0
2009-11-16 19:35:00,1130.036,1132.066,1130.036,1132.066,7680.0
2009-11-16 19:36:00,1132.012,1132.749,1130.706,1132.571,7160.0
2009-11-16 19:37:00,1132.61,1133.011,1132.492,1132.697,9190.0
2009-11-16 19:38:00,1132.601,1132.671,1132.385,1132.385,3140.0
2009-11-16 19:39:00,1132.487,1132.646,1132.348,1132.59,6160.0
2009-11-16 19:40:00,1132.421,1132.59,1131.963,1132.066,4910.0
2009-11-16 19:41:00,1132.13,1132.219,1132.035,1132.093,4800.0
2009-11-16 19:42:00,1132.049,1132.184,1131.56,1132.081,5620.0
2009-11-16 19:43:00,1132.258,1132.514,1131.917,1132.3,6830.0
2009-11-16 19:44:00,1132.236,1132.236,1131.433,1132.039,6150.0
2009-11-16 19:45:00,1132.323,1132.985,1132.323,1132.845,8620.0
2009-11-16 19:46:00,1132.921,1133.013,1132.449,1132.567,6180.0
2009-11-16 19:47:00,1132.665,1132.958,1132.665,1132.958,5320.0
2009-11-16 19:48:00,1133.124,1133.868,1133.124,1133.781,7140.0
2009-11-16 19:49:00,1133.936,1134.148,1133.936,1134.057,6040.0
2009-11-16 19:50:00,1134.119,1134.383,1133.512,1133.512,11380.0
2009-11-16 19:51:00,1133.639,1134.383,1133.639,1134.085,5830.0
2009-11-16 19:52:00,1134.195,1134.494,1133.979,1134.494,4080.0
2009-11-16 19:53:00,1134.48,1134.912,1134.204,1134.766,7520.0
2009-11-16 19:54:00,1134.838,1134.94,1134.494,1134.494,2990.0
2009-11-16 19:55:00,1134.457,1134.717,1134.381,1134.552,6560.0
2009-11-16 19:56:00,1134.49,1134.707,1134.214,1134.575,8560.0
2009-11-16 19:57:00,1134.566,1134.931,1134.566,1134.679,6690.0
2009-11-16 19:58:00,1134.431,1134.567,1134.224,1134.299,6390.0
2009-11-16 19:59:00,1134.32,1134.399,1134.032,1134.153,5250.0
2009-11-16 20:00:00,1134.17,1134.626,1133.799,1134.626,5330.0
2009-11-16 20:01:00,1134.857,1134.896,1134.445,1134.682,5120.0
2009-11-16 20:02:00,1134.805,1135.1,1134.778,1134.999,6360.0
2009-11-16 20:03:00,1135.08,1135.415,1135.019,1135.415,5200.0
2009-11-16 20:04:00,1135.514,1135.679,1135.248,1135.368,7170.0
2009-11-16 20:05:00,1135.509,1135.628,1135.278,1135.628,8140.0
2009-11-16 20:06:00,1135.69,1136.35,1135.665,1136.35,7000.0
2009-11-16 20:07:00,1136.545,1137.125,1136.545,1136.896,6850.0
2009-11-16 20:08:00,1137.02,1137.305,1136.925,1137.305,7100.0
2009-11-16 20:09:00,1137.516,1137.99,1137.516,1137.856,6410.0
2009-11-16 20:10:00,1137.814,1138.07,1137.572,1137.994,45920.0
2009-11-16 20:11:00,1138.239,1138.391,1137.701,1137.741,4750.0
2009-11-16 20:12:00,1137.784,1138.314,1137.738,1137.965,5240.0
2009-11-16 20:13:00,1137.936,1138.032,1137.748,1137.806,5920.0
2009-11-16 20:14:00,1137.755,1137.755,1137.432,1137.468,42460.0
2009-11-16 20:15:00,1137.462,1137.571,1137.188,1137.445,7350.0
2009-11-16 20:16:00,1137.355,1137.574,1137.241,1137.364,6840.0
2009-11-16 20:17:00,1137.27,1137.488,1136.943,1136.986,5180.0
2009-11-16 20:18:00,1136.949,1137.084,1136.862,1136.862,8060.0
2009-11-16 20:19:00,1136.869,1137.04,1136.804,1137.004,3530.0
2009-11-16 20:20:00,1137.029,1137.188,1136.738,1136.738,4760.0
2009-11-16 20:21:00,1136.636,1136.855,1136.468,1136.471,5620.0
2009-11-16 20:22:00,1136.536,1136.729,1136.361,1136.596,6630.0
2009-11-16 20:23:00,1136.795,1137.102,1136.795,1137.102,6660.0
2009-11-16 20:24:00,1137.288,1137.603,1137.196,1137.403,3950.0
2009-11-16 20:25:00,1137.527,1137.543,1137.167,1137.261,8010.0
2009-11-16 20:26:00,1137.395,1137.738,1137.395,1137.643,4240.0
2009-11-16 20:27:00,1137.77,1137.909,1137.599,1137.718,3750.0
2009-11-16 20:28:00,1137.856,1137.94,1137.568,1137.94,8330.0
2009-11-16 20:29:00,1138.093,1138.454,1138.093,1138.347,3290.0
2009-11-16 20:30:00,1138.358,1138.664,1138.284,1138.664,5220.0
2009-11-16 20:31:00,1138.644,1138.644,1138.322,1138.366,4970.0
2009-11-16 20:32:00,1138.263,1138.34,1138.147,1138.2,6710.0
2009-11-16 20:33:00,1138.188,1138.238,1138.049,1138.077,7370.0
2009-11-16 20:34:00,1138.189,1138.37,1138.081,1138.325,5270.0
2009-11-16 20:35:00,1138.235,1138.235,1137.847,1137.847,3720.0
2009-11-16 20:36:00,1137.913,1138.019,1137.742,1137.858,5120.0
2009-11-16 20:37:00,1137.977,1138.261,1137.973,1138.106,6230.0
2009-11-16 20:38:00,1138.103,1138.541,1138.103,1138.423,5070.0
2009-11-16 20:39:00,1138.342,1138.409,1138.103,1138.172,8980.0
2009-11-16 20:40:00,1138.026,1138.205,1137.859,1137.948,37020.0
2009-11-16 20:41:00,1137.921,1138.307,1137.921,1138.213,9640.0
2009-11-16 20:42:00,1138.295,1138.733,1138.295,1138.585,4510.0
2009-11-16 20:43:00,1138.571,1138.772,1138.534,1138.751,4310.0
2009-11-16 20:44:00,1138.968,1139.156,1138.805,1139.071,4500.0
2009-11-16 20:45:00,1139.148,1139.595,1139.082,1139.426,6520.0
2009-11-16 20:46:00,1139.353,1139.566,1139.353,1139.414,4000.0
2009-11-16 20:47:00,1139.49,1139.981,1139.49,1139.59,5650.0
2009-11-16 20:48:00,1139.521,1139.521,1139.005,1139.005,9120.0
2009-11-16 20:49:00,1139.035,1139.219,1138.68,1138.747,8300.0
2009-11-16 20:50:00,1138.748,1138.86,1138.512,1138.654,6850.0
2009-11-16 20:51:00,1138.669,1138.727,1138.552,1138.603,4070.0
2009-11-16 20:52:00,1138.529,1138.68,1138.452,1138.63,5200.0
2009-11-16 20:53:00,1138.567,1138.904,1138.554,1138.891,5110.0
2009-11-16 20:54:00,1139.085,1139.641,1139.085,1139.337,6600.0
2009-11-16 20:55:00,1139.277,1139.494,1139.085,1139.237,4020.0
2009-11-16 20:56:00,1139.181,1139.461,1139.14,1139.295,3700.0
2009-11-16 20:57:00,1139.342,1139.843,1139.263,1139.843,5760.0
2009-11-16 20:58:00,1139.853,1139.853,1138.856,1139.598,3340.0
2009-11-16 20:59:00,1139.652,1139.838,1139.513,1139.668,7910.0
2009-11-16 21:00:00,1139.685,1139.83,1139.606,1139.825,4850.0
2009-11-16 21:01:00,1139.958,1140.705,1139.958,1140.705,5030.0
2009-11-16 21:02:00,1140.894,1141.257,1140.848,1141.245,5080.0
2009-11-16 21:03:00,1141.181,1141.257,1141.009,1141.073,6680.0
2009-11-16 21:04:00,1141.173,1141.626,1141.047,1141.626,6980.0
2009-11-16 21:05:00,1141.69,1141.69,1141.382,1141.382,3040.0
2009-11-16 21:06:00,1141.478,1141.536,1141.327,1141.4,3720.0
2009-11-16 21:07:00,1141.414,1141.515,1141.214,1141.445,6380.0
2009-11-16 21:08:00,1141.603,1141.835,1141.439,1141.811,4740.0
2009-11-16 21:09:00,1141.752,1141.799,1141.638,1141.663,21070.0
2009-11-16 21:10:00,1141.65,1142.072,1141.603,1142.072,6640.0
2009-11-16 21:11:00,1142.214,1142.249,1142.185,1142.185,4850.0
2009-11-16 21:12:00,1142.309,1142.513,1142.24,1142.469,5130.0
2009-11-16 21:13:00,1142.563,1142.613,1142.226,1142.226,3010.0
2009-11-16 21:14:00,1142.04,1142.179,1141.747,1142.01,5770.0
2009-11-16 21:15:00,1142.088,1142.411,1142.077,1142.361,25380.0
2009-11-16 21:16:00,1142.345,1142.491,1142.283,1142.283,4580.0
2009-11-16 21:17:00,1142.224,1142.425,1142.057,1142.057,6180.0
2009-11-16 21:18:00,1141.968,1141.968,1141.509,1141.509,7200.0
2009-11-16 21:19:00,1141.503,1141.503,1141.078,1141.078,4710.0
2009-11-16 21:20:00,1141.024,1141.103,1140.819,1140.988,7520.0
2009-11-16 21:21:00,1141.117,1141.859,1141.117,1141.859,4510.0
2009-11-16 21:22:00,1141.942,1142.142,1141.942,1142.019,5480.0
2009-11-16 21:23:00,1141.807,1141.807,1141.278,1141.278,6380.0
2009-11-16 21:24:00,1141.369,1141.5,1141.322,1141.334,5520.0
2009-11-16 21:25:00,1141.368,1141.578,1141.368,1141.517,7690.0
2009-11-16 21:26:00,1141.641,1141.958,1141.529,1141.529,3510.0
2009-11-16 21:27:00,1141.65,1142.032,1141.464,1141.806,4510.0
2009-11-16 21:28:00,1141.769,1141.769,1141.477,1141.571,6050.0
2009-11-16 21:29:00,1141.614,1141.687,1141.495,1141.601,7010.0
2009-11-16 21:30:00,1141.474,1141.913,1141.421,1141.913,34960.0
2009-11-16 21:31:00,1141.903,1142.232,1141.903,1142.133,4920.0
2009-11-16 21:32:00,1142.333,1142.873,1142.333,1142.845,4160.0
2009-11-16 21:33:00,1142.695,1142.779,1142.464,1142.481,5120.0
2009-11-16 21:34:00,1142.502,1142.526,1142.334,1142.413,3800.0
2009-11-16 21:35:00,1142.495,1142.513,1142.341,1142.341,5030.0
2009-11-16 21:36:00,1142.264,1142.295,1142.094,1142.094,5330.0
2009-11-16 21:37:00,1142.043,1142.043,1141.472,1141.472,4630.0
2009-11-16 21:38:00,1141.517,1141.589,1141.387,1141.443,4920.0
2009-11-16 21:39:00,1141.488,1141.591,1141.456,1141.492,4950.0
2009-11-16 21:40:00,1141.625,1141.795,1141.55,1141.67,8720.0
2009-11-16 21:41:00,1141.643,1141.673,1141.428,1141.498,5680.0
2009-11-16 21:42:00,1141.64,1141.791,1141.64,1141.782,4910.0
2009-11-16 21:43:00,1141.724,1141.802,1141.603,1141.635,5940.0
2009-11-16 21:44:00,1141.768,1142.068,1141.76,1142.064,7550.0
2009-11-16 21:45:00,1142.079,1142.08,1141.935,1142.007,6320.0
2009-11-16 21:46:00,1142.116,1142.25,1142.034,1142.122,5130.0
2009-11-16 21:47:00,1142.08,1142.266,1141.991,1142.109,6990.0
2009-11-16 21:48:00,1142.144,1142.2,1142.06,1142.06,4430.0
2009-11-16 21:49:00,1141.8,1141.8,1141.399,1141.511,6730.0
2009-11-16 21:50:00,1141.496,1141.528,1141.313,1141.313,6190.0
2009-11-16 21:51:00,1141.393,1141.432,1141.057,1141.102,4320.0
2009-11-16 21:52:00,1140.938,1141.206,1140.928,1140.928,3580.0
2009-11-16 21:53:00,1141.129,1141.232,1141.059,1141.144,6830.0
2009-11-16 21:54:00,1141.036,1141.036,1140.682,1140.682,3950.0
2009-11-16 21:55:00,1140.619,1140.75,1140.543,1140.671,5820.0
2009-11-16 21:56:00,1140.738,1140.804,1140.578,1140.652,6890.0
2009-11-16 21:57:00,1140.655,1140.708,1140.432,1140.469,6440.0
2009-11-16 21:58:00,1140.389,1140.389,1140.159,1140.175,6380.0
2009-11-16 21:59:00,1140.13,1140.462,1140.118,1140.462,9540.0
2009-11-16 22:00:00,1140.606,1140.657,1140.352,1140.481,19200.0
2009-11-16 22:01:00,1140.376,1140.456,1140.325,1140.36,6030.0
2009-11-16 22:02:00,1140.291,1140.358,1140.238,1140.238,5750.0
2009-11-16 22:03:00,1140.049,1140.183,1139.835,1139.835,8600.0
2009-11-16 22:04:00,1139.912,1139.912,1139.726,1139.74,3840.0
2009-11-16 22:05:00,1139.77,1139.77,1139.492,1139.636,3680.0
2009-11-16 22:06:00,1139.725,1139.905,1139.494,1139.494,3210.0
2009-11-16 22:07:00,1139.387,1139.658,1139.375,1139.658,6220.0
2009-11-16 22:08:00,1139.783,1139.807,1139.603,1139.784,4080.0
2009-11-16 22:09:00,1139.876,1139.876,1139.657,1139.657,5620.0
2009-11-16 22:10:00,1139.529,1139.604,1139.3,1139.604,4730.0
2009-11-16 22:11:00,1139.446,1139.598,1139.382,1139.573,7260.0
2009-11-16 22:12:00,1139.657,1139.729,1139.321,1139.332,5850.0
2009-11-16 22:13:00,1139.384,1139.384,1139.242,1139.297,18620.0
2009-11-16 22:14:00,1139.361,1139.418,1139.146,1139.146,5400.0
2009-11-16 22:15:00,1138.857,1139.031,1138.513,1138.632,4970.0
2009-11-16 22:16:00,1138.78,1138.941,1138.78,1138.835,6260.0
2009-11-16 22:17:00,1138.823,1138.995,1138.65,1138.65,6090.0
2009-11-16 22:18:00,1138.603,1138.728,1138.456,1138.603,3600.0
2009-11-16 22:19:00,1138.468,1138.468,1138.017,1138.114,6050.0
2009-11-16 22:20:00,1137.95,1138.163,1137.884,1138.163,5500.0
2009-11-16 22:21:00,1138.235,1138.434,1138.114,1138.403,5560.0
2009-11-16 22:22:00,1138.406,1138.442,1138.193,1138.193,8360.0
2009-11-16 22:23:00,1137.956,1137.956,1137.728,1137.728,4900.0
2009-11-16 22:24:00,1137.783,1138.025,1137.433,1137.433,5540.0
2009-11-16 22:25:00,1137.484,1137.757,1137.411,1137.638,6760.0
2009-11-16 22:26:00,1137.721,1137.761,1137.487,1137.761,3780.0
2009-11-16 22:27:00,1137.69,1137.882,1137.539,1137.671,6860.0
2009-11-16 22:28:00,1137.546,1137.549,1137.385,1137.412,3990.0
2009-11-16 22:29:00,1137.317,1137.435,1136.835,1136.835,6220.0
2009-11-16 22:30:00,1136.834,1137.032,1136.601,1137.032,8910.0
2009-11-16 22:31:00,1137.091,1137.173,1136.889,1136.986,4600.0
2009-11-16 22:32:00,1136.875,1137.251,1136.734,1136.874,6730.0
2009-11-16 22:33:00,1136.794,1136.998,1136.706,1136.921,5890.0
2009-11-16 22:34:00,1136.987,1137.061,1136.811,1136.811,6680.0
2009-11-16 22:35:00,1136.889,1136.971,1136.889,1136.949,5600.0
2009-11-16 22:36:00,1136.838,1136.955,1136.756,1136.817,5180.0
2009-11-16 22:37:00,1137.015,1137.191,1136.958,1137.146,4150.0
2009-11-16 22:38:00,1137.071,1137.381,1137.071,1137.292,3670.0
2009-11-16 22:39:00,1137.411,1137.807,1137.408,1137.807,3040.0
2009-11-16 22:40:00,1137.877,1138.225,1137.689,1137.689,4740.0
2009-11-16 22:41:00,1137.697,1137.704,1137.308,1137.308,5420.0
2009-11-16 22:42:00,1137.263,1137.335,1137.2,1137.234,2930.0
2009-11-16 22:43:00,1137.251,1137.256,1137.033,1137.097,4530.0
2009-11-16 22:44:00,1137.033,1137.054,1136.791,1136.997,3890.0
2009-11-16 22:45:00,1137.033,1137.256,1137.025,1137.198,4610.0
2009-11-16 22:46:00,1137.133,1137.278,1137.133,1137.216,2930.0
2009-11-16 22:47:00,1137.39,1137.557,1137.339,1137.339,5390.0
2009-11-16 22:48:00,1137.348,1137.449,1137.229,1137.311,4060.0
2009-11-16 22:49:00,1137.28,1137.414,1137.118,1137.29,3460.0
2009-11-16 22:50:00,1137.203,1137.345,1137.169,1137.27,3850.0
2009-11-16 22:51:00,1137.248,1137.336,1137.191,1137.214,3560.0
2009-11-16 22:52:00,1137.245,1137.463,1137.192,1137.313,4810.0
2009-11-16 22:53:00,1137.343,1137.638,1137.285,1137.351,6830.0
2009-11-16 22:54:00,1137.394,1137.741,1137.394,1137.556,5390.0
2009-11-16 22:55:00,1137.67,1137.946,1137.657,1137.686,5810.0
2009-11-16 22:56:00,1137.802,1137.836,1137.612,1137.647,3020.0
2009-11-16 22:57:00,1137.688,1137.911,1137.688,1137.898,4460.0
2009-11-16 22:58:00,1137.754,1138.065,1137.724,1138.065,4110.0
2009-11-16 22:59:00,1137.969,1138.072,1137.709,1137.709,7050.0
2009-11-16 23:00:00,1137.618,1137.688,1137.325,1137.357,4060.0
2009-11-16 23:01:00,1137.379,1137.624,1137.379,1137.449,4670.0
2009-11-16 23:02:00,1137.41,1137.78,1137.41,1137.704,5460.0
2009-11-16 23:03:00,1137.784,1137.904,1137.603,1137.904,4670.0
2009-11-16 23:04:00,1137.866,1137.959,1137.807,1137.807,5570.0
2009-11-16 23:05:00,1137.825,1138.045,1137.823,1137.936,3060.0
2009-11-16 23:06:00,1138.114,1138.114,1138.025,1138.025,4720.0
2009-11-16 23:07:00,1138.044,1138.561,1138.044,1138.561,3770.0
2009-11-16 23:08:00,1138.5,1138.668,1138.441,1138.658,3760.0
2009-11-16 23:09:00,1138.723,1139.114,1138.723,1139.093,5510.0
2009-11-16 23:10:00,1139.087,1139.242,1138.888,1139.14,5110.0
2009-11-16 23:11:00,1139.86,1139.86,1139.73,1139.78,5530.0
2009-11-16 23:12:00,1139.073,1139.109,1138.846,1138.969,5530.0
2009-11-16 23:13:00,1138.781,1138.966,1138.599,1138.823,26890.0
2009-11-16 23:14:00,1139.054,1139.325,1139.022,1139.265,4570.0
2009-11-16 23:15:00,1139.371,1139.846,1139.226,1139.846,6460.0
2009-11-16 23:16:00,1139.937,1140.44,1139.937,1140.44,8000.0
2009-11-16 23:17:00,1140.216,1140.52,1140.113,1140.363,3610.0
2009-11-16 23:18:00,1140.244,1140.292,1139.978,1139.978,6050.0
2009-11-16 23:19:00,1140.112,1140.217,1139.828,1139.828,4100.0
2009-11-16 23:20:00,1139.838,1139.887,1139.685,1139.685,6550.0
2009-11-16 23:21:00,1139.563,1139.697,1139.449,1139.449,5480.0
2009-11-16 23:22:00,1139.473,1139.602,1139.443,1139.602,3480.0
2009-11-16 23:23:00,1139.55,1139.698,1139.502,1139.502,5090.0
2009-11-16 23:24:00,1139.488,1139.727,1139.488,1139.683,5340.0
2009-11-16 23:25:00,1139.54,1139.61,1139.355,1139.355,3660.0
2009-11-16 23:26:00,1139.464,1139.464,1139.367,1139.421,6290.0
2009-11-16 23:27:00,1139.328,1139.365,1139.282,1139.287,4830.0
2009-11-16 23:28:00,1139.224,1139.307,1139.146,1139.146,6190.0
2009-11-16 23:29:00,1139.194,1139.194,1139.052,1139.084,5850.0
2009-11-16 23:30:00,1139.063,1139.198,1138.924,1139.052,19170.0
2009-11-16 23:31:00,1139.226,1139.226,1138.842,1138.842,5380.0
2009-11-16 23:32:00,1138.664,1138.664,1138.53,1138.582,3930.0
2009-11-16 23:33:00,1138.651,1138.823,1138.589,1138.63,3380.0
2009-11-16 23:34:00,1138.594,1138.861,1138.594,1138.755,3580.0
2009-11-16 23:35:00,1138.661,1138.777,1138.539,1138.574,5420.0
2009-11-16 23:36:00,1138.567,1138.722,1138.541,1138.56,5780.0
2009-11-16 23:37:00,1138.635,1138.895,1138.567,1138.567,7480.0
2009-11-16 23:38:00,1138.624,1138.687,1138.521,1138.614,3520.0
2009-11-16 23:39:00,1138.733,1138.733,1138.588,1138.588,3100.0
2009-11-16 23:40:00,1138.436,1138.606,1138.336,1138.336,3530.0
2009-11-16 23:41:00,1138.394,1138.55,1138.379,1138.439,4800.0
2009-11-16 23:42:00,1138.481,1138.519,1138.433,1138.472,6290.0
2009-11-16 23:43:00,1138.463,1138.613,1138.414,1138.613,7590.0
2009-11-16 23:44:00,1138.608,1138.707,1138.608,1138.666,5560.0
2009-11-16 23:45:00,1138.666,1138.666,1138.525,1138.525,6600.0
2009-11-16 23:46:00,1138.57,1138.765,1138.57,1138.765,4120.0
2009-11-16 23:47:00,1138.777,1138.861,1138.692,1138.71,3300.0
2009-11-16 23:48:00,1138.671,1139.1,1138.671,1139.041,5730.0
2009-11-16 23:49:00,1138.879,1138.879,1138.781,1138.782,4770.0
2009-11-16 23:50:00,1138.821,1138.9,1138.744,1138.857,4940.0
2009-11-16 23:51:00,1138.868,1139.145,1138.761,1139.145,4430.0
2009-11-16 23:52:00,1139.071,1139.123,1139.047,1139.08,6770.0
2009-11-16 23:53:00,1139.069,1139.133,1139.011,1139.065,7410.0
2009-11-16 23:54:00,1139.067,1139.07,1138.922,1139.002,6170.0
2009-11-16 23:55:00,1138.797,1138.823,1138.641,1138.657,4970.0
2009-11-16 23:56:00,1138.753,1138.859,1138.658,1138.82,4860.0
2009-11-16 23:57:00,1138.801,1138.925,1138.747,1138.925,6440.0
2009-11-16 23:58:00,1138.966,1139.181,1138.966,1139.109,3130.0
2009-11-16 23:59:00,1138.908,1138.908,1138.64,1138.64,3720.0
2009-11-17 00:00:00,1138.732,1139.415,1138.732,1138.991,5800.0
2009-11-17 00:01:00,1139.032,1139.219,1138.759,1139.219,2480.0
2009-11-17 00:02:00,1139.613,1139.979,1138.947,1139.979,6200.0
2009-11-17 00:03:00,1140.021,1140.068,1139.85,1139.851,4650.0
2009-11-17 00:04:00,1139.791,1139.988,1139.764,1139.909,12800.0
2009-11-17 00:05:00,1139.736,1139.736,1139.011,1139.264,4745.0
2009-11-17 00:06:00,1139.667,1139.993,1139.667,1139.989,3970.0
2009-11-17 00:07:00,1139.758,1139.758,1139.201,1139.594,2870.0
2009-11-17 00:08:00,1139.774,1139.858,1139.677,1139.846,2420.0
2009-11-17 00:09:00,1139.739,1139.816,1139.636,1139.767,5050.0
2009-11-17 00:10:00,1139.522,1139.629,1138.856,1139.629,11399.0
2009-11-17 00:11:00,1139.528,1139.636,1139.451,1139.498,4583.0
2009-11-17 00:12:00,1139.44,1139.44,1139.296,1139.369,2270.0
2009-11-17 00:13:00,1139.194,1139.344,1138.874,1139.344,5670.0
2009-11-17 00:14:00,1139.408,1139.501,1139.309,1139.309,3950.0
2009-11-17 00:15:00,1139.276,1139.37,1139.186,1139.37,3980.0
2009-11-17 00:16:00,1140.0,1140.3,1139.94,1140.12,4340.0
2009-11-17 00:17:00,1140.11,1140.12,1139.23,1139.53,4340.0
2009-11-17 00:18:00,1139.432,1139.502,1139.338,1139.338,4340.0
2009-11-17 00:19:00,1139.76,1139.89,1139.39,1139.84,5260.0
2009-11-17 00:20:00,1139.27,1139.27,1138.897,1139.028,5260.0
2009-11-17 00:21:00,1139.043,1139.202,1139.043,1139.133,5800.0
2009-11-17 00:22:00,1139.47,1139.75,1139.07,1139.24,5240.0
2009-11-17 00:23:00,1139.31,1139.61,1139.12,1139.61,5240.0
2009-11-17 00:24:00,1139.57,1139.69,1139.45,1139.59,5240.0
2009-11-17 00:25:00,1139.6,1139.82,1139.43,1139.71,5240.0
2009-11-17 00:26:00,1139.195,1139.195,1139.074,1139.132,5240.0
2009-11-17 00:27:00,1139.26,1139.5,1139.25,1139.4,3760.0
2009-11-17 00:28:00,1139.45,1139.45,1138.97,1139.05,3760.0
2009-11-17 00:29:00,1139.097,1139.175,1138.964,1139.175,3760.0
2009-11-17 00:30:00,1138.927,1138.97,1138.798,1138.877,5970.0
2009-11-17 00:31:00,1138.979,1139.045,1138.935,1139.045,3520.0
2009-11-17 00:32:00,1139.43,1139.46,1139.1,1139.26,5950.0
2009-11-17 00:33:00,1139.451,1139.6,1139.411,1139.411,5950.0
2009-11-17 00:34:00,1139.23,1139.41,1139.03,1139.05,2320.0
2009-11-17 00:35:00,1139.09,1139.13,1138.99,1139.08,2320.0
2009-11-17 00:36:00,1139.329,1139.329,1139.187,1139.187,2320.0
2009-11-17 00:37:00,1139.22,1139.24,1138.95,1139.08,3590.0
2009-11-17 00:38:00,1139.06,1139.11,1138.9,1138.95,3590.0
2009-11-17 00:39:00,1138.97,1139.05,1138.92,1139.05,3590.0
2009-11-17 00:40:00,1138.948,1138.978,1138.876,1138.904,3590.0
2009-11-17 00:41:00,1139.11,1139.11,1138.24,1138.24,3650.0
2009-11-17 00:42:00,1138.26,1138.26,1137.98,1137.99,3650.0
2009-11-17 00:43:00,1138.914,1138.975,1138.905,1138.938,3650.0
2009-11-17 00:44:00,1138.973,1138.99,1138.912,1138.912,4410.0
2009-11-17 00:45:00,1137.52,1137.74,1137.52,1137.59,6870.0
2009-11-17 00:46:00,1137.57,1137.64,1137.57,1137.64,6870.0
2009-11-17 00:47:00,1137.69,1137.77,1137.67,1137.77,6870.0
2009-11-17 00:48:00,1137.8,1137.95,1137.8,1137.95,6870.0
2009-11-17 00:49:00,1137.96,1138.11,1137.9,1138.11,6870.0
2009-11-17 00:50:00,1138.97,1139.12,1138.869,1138.899,6870.0
2009-11-17 00:51:00,1138.906,1139.074,1138.852,1139.074,3770.0
2009-11-17 00:52:00,1137.83,1137.83,1137.73,1137.73,4650.0
2009-11-17 00:53:00,1139.217,1139.538,1139.217,1139.538,4650.0
2009-11-17 00:54:00,1137.88,1138.03,1137.84,1137.86,3580.0
2009-11-17 00:55:00,1137.89,1138.1,1137.82,1137.85,3580.0
2009-11-17 00:56:00,1137.82,1137.82,1137.82,1137.82,3580.0
2009-11-17 00:57:00,1137.79,1137.79,1137.44,1137.44,3580.0
2009-11-17 00:58:00,1139.376,1139.376,1138.685,1139.159,3580.0
2009-11-17 00:59:00,1138.917,1138.917,1138.244,1138.244,3710.0
2009-11-17 01:00:00,1138.506,1139.371,1138.506,1139.299,2930.0
2009-11-17 01:01:00,1138.998,1139.026,1138.67,1138.983,5849.0
2009-11-17 01:02:00,1138.836,1140.114,1138.836,1140.114,2320.0
2009-11-17 01:03:00,1139.952,1139.952,1139.47,1139.907,2075.0
2009-11-17 01:04:00,1140.031,1140.031,1139.816,1139.816,3061.0
2009-11-17 01:05:00,1139.835,1139.919,1139.597,1139.691,2694.0
2009-11-17 01:06:00,1139.797,1140.166,1139.697,1140.092,2995.0
2009-11-17 01:07:00,1140.068,1140.195,1139.836,1139.836,4073.0
2009-11-17 01:08:00,1139.761,1139.826,1139.466,1139.701,3460.0
2009-11-17 01:09:00,1139.88,1140.022,1139.736,1139.977,4591.0
2009-11-17 01:10:00,1139.853,1139.894,1139.589,1139.89,3569.0
2009-11-17 01:11:00,1139.819,1139.952,1139.577,1139.952,1788.0
2009-11-17 01:12:00,1139.787,1139.814,1139.583,1139.583,3432.0
2009-11-17 01:13:00,1139.822,1140.199,1139.822,1140.024,2652.0
2009-11-17 01:14:00,1139.78,1140.064,1139.478,1139.545,2200.0
2009-11-17 01:15:00,1139.562,1139.999,1139.462,1139.999,1420.0
2009-11-17 01:16:00,1140.005,1140.02,1139.623,1139.641,3280.0
2009-11-17 01:17:00,1139.666,1139.666,1138.614,1139.144,3740.0
2009-11-17 01:18:00,1139.3,1139.704,1139.3,1139.34,2047.0
2009-11-17 01:19:00,1139.2,1139.569,1139.125,1139.569,2920.0
2009-11-17 01:20:00,1139.576,1139.576,1139.161,1139.161,2600.0
2009-11-17 01:21:00,1139.143,1139.233,1138.726,1139.132,3420.0
2009-11-17 01:22:00,1138.987,1139.208,1138.674,1138.919,3020.0
2009-11-17 01:23:00,1139.092,1139.236,1138.605,1138.845,2801.0
2009-11-17 01:24:00,1139.023,1139.48,1138.836,1139.48,1752.0
2009-11-17 01:25:00,1139.394,1139.394,1138.845,1139.254,3475.0
2009-11-17 01:26:00,1139.152,1139.152,1138.615,1138.972,3190.0
2009-11-17 01:27:00,1139.038,1139.3,1138.881,1139.168,2357.0
2009-11-17 01:28:00,1139.042,1139.102,1138.423,1138.914,3930.0
2009-11-17 01:29:00,1138.852,1139.013,1138.473,1138.473,3470.0
2009-11-17 01:30:00,1138.407,1138.76,1138.141,1138.588,5720.0
2009-11-17 01:31:00,1138.648,1138.984,1138.53,1138.984,2020.0
2009-11-17 01:32:00,1138.871,1138.918,1138.538,1138.771,5028.0
2009-11-17 01:33:00,1138.846,1138.981,1138.465,1138.981,3305.0
2009-11-17 01:34:00,1138.979,1138.979,1138.618,1138.84,2670.0
2009-11-17 01:35:00,1138.684,1138.898,1138.493,1138.495,2090.0
2009-11-17 01:36:00,1138.595,1138.8,1138.529,1138.699,6820.0
2009-11-17 01:37:00,1138.658,1138.805,1138.473,1138.805,3550.0
2009-11-17 01:38:00,1138.878,1138.878,1138.587,1138.82,2000.0
2009-11-17 01:39:00,1138.63,1138.706,1138.348,1138.706,3010.0
2009-11-17 01:40:00,1138.649,1138.793,1138.649,1138.714,3870.0
2009-11-17 01:41:00,1138.672,1138.676,1138.021,1138.021,2760.0
2009-11-17 01:42:00,1137.822,1138.334,1137.783,1137.871,4670.0
2009-11-17 01:43:00,1138.058,1138.468,1137.743,1137.743,2160.0
2009-11-17 01:44:00,1137.705,1138.064,1137.339,1137.339,3130.0
2009-11-17 01:45:00,1137.362,1137.562,1137.255,1137.255,2660.0
2009-11-17 01:46:00,1137.243,1137.4,1137.243,1137.31,3760.0
2009-11-17 01:47:00,1137.411,1137.488,1137.374,1137.477,1602.0
2009-11-17 01:48:00,1137.524,1137.592,1137.412,1137.506,3033.0
2009-11-17 01:49:00,1137.615,1137.831,1137.608,1137.831,2640.0
2009-11-17 01:50:00,1137.726,1137.869,1137.66,1137.741,6307.0
2009-11-17 01:51:00,1137.718,1137.718,1137.517,1137.556,2540.0
2009-11-17 01:52:00,1137.517,1137.715,1137.463,1137.479,16376.0
2009-11-17 01:53:00,1137.401,1137.66,1137.401,1137.571,3250.0
2009-11-17 01:54:00,1137.59,1137.655,1137.523,1137.523,2790.0
2009-11-17 01:55:00,1137.604,1137.788,1137.546,1137.546,3731.0
2009-11-17 01:56:00,1137.528,1137.546,1137.449,1137.546,3420.0
2009-11-17 01:57:00,1137.494,1137.494,1137.182,1137.182,2640.0
2009-11-17 01:58:00,1137.215,1137.392,1137.206,1137.295,9459.0
2009-11-17 01:59:00,1137.211,1137.28,1137.171,1137.249,1684.0
2009-11-17 02:00:00,1137.194,1137.194,1136.897,1136.897,4410.0
2009-11-17 02:01:00,1136.754,1136.754,1136.338,1136.34,15490.0
2009-11-17 02:02:00,1136.348,1136.766,1136.334,1136.549,3870.0
2009-11-17 02:03:00,1136.716,1136.795,1136.716,1136.732,6340.0
2009-11-17 02:04:00,1136.648,1136.768,1136.332,1136.768,5740.0
2009-11-17 02:05:00,1136.738,1136.878,1136.721,1136.878,3960.0
2009-11-17 02:06:00,1136.866,1137.15,1136.556,1137.15,3570.0
2009-11-17 02:07:00,1137.412,1137.682,1137.412,1137.551,21920.0
2009-11-17 02:08:00,1137.563,1137.563,1137.187,1137.504,4840.0
2009-11-17 02:09:00,1137.502,1137.752,1137.502,1137.564,8160.0
2009-11-17 02:10:00,1137.527,1137.527,1137.093,1137.382,4150.0
2009-11-17 02:11:00,1137.51,1137.6,1137.478,1137.514,9290.0
2009-11-17 02:12:00,1137.418,1137.566,1137.416,1137.566,3560.0
2009-11-17 02:13:00,1137.55,1137.643,1137.511,1137.599,4390.0
2009-11-17 02:14:00,1137.635,1137.703,1137.395,1137.703,4890.0
2009-11-17 02:15:00,1137.991,1138.447,1137.991,1138.361,4870.0
2009-11-17 02:16:00,1138.872,1139.163,1138.726,1139.054,5850.0
2009-11-17 02:17:00,1139.254,1139.915,1139.254,1139.915,7130.0
2009-11-17 02:18:00,1139.814,1140.176,1139.433,1140.176,6090.0
2009-11-17 02:19:00,1140.167,1140.315,1139.652,1139.652,7660.0
2009-11-17 02:20:00,1139.692,1139.84,1139.601,1139.84,4990.0
2009-11-17 02:21:00,1139.867,1139.884,1139.769,1139.85,2630.0
2009-11-17 02:22:00,1139.698,1139.698,1139.289,1139.577,4840.0
2009-11-17 02:23:00,1139.551,1139.638,1139.535,1139.535,7230.0
2009-11-17 02:24:00,1139.651,1139.753,1139.301,1139.753,3980.0
2009-11-17 02:25:00,1139.756,1139.768,1139.631,1139.695,4480.0
2009-11-17 02:26:00,1139.608,1139.678,1139.382,1139.678,6660.0
2009-11-17 02:27:00,1139.558,1139.77,1139.558,1139.574,8739.0
2009-11-17 02:28:00,1139.478,1139.636,1139.478,1139.601,3820.0
2009-11-17 02:29:00,1139.59,1139.615,1139.48,1139.515,9060.0
2009-11-17 02:30:00,1139.576,1139.576,1139.346,1139.521,4670.0
2009-11-17 02:31:00,1139.618,1139.618,1139.449,1139.482,9080.0
2009-11-17 02:32:00,1139.309,1139.62,1139.031,1139.62,5090.0
2009-11-17 02:33:00,1139.545,1139.545,1139.44,1139.515,5480.0
2009-11-17 02:34:00,1139.46,1139.46,1139.078,1139.409,5660.0
2009-11-17 02:35:00,1139.363,1139.363,1138.882,1138.958,5760.0
2009-11-17 02:36:00,1138.935,1138.999,1138.745,1138.992,2820.0
2009-11-17 02:37:00,1138.973,1139.018,1138.756,1138.756,5310.0
2009-11-17 02:38:00,1138.718,1139.017,1138.45,1139.017,5960.0
2009-11-17 02:39:00,1139.011,1139.04,1138.905,1138.991,3890.0
2009-11-17 02:40:00,1139.018,1139.26,1138.974,1139.26,5010.0
2009-11-17 02:41:00,1139.266,1139.365,1139.099,1139.099,3630.0
2009-11-17 02:42:00,1138.928,1139.222,1138.928,1139.222,6480.0
2009-11-17 02:43:00,1139.165,1139.235,1139.113,1139.113,5260.0
2009-11-17 02:44:00,1139.1,1139.1,1138.809,1139.076,4130.0
2009-11-17 02:45:00,1139.093,1139.093,1138.723,1138.723,4880.0
2009-11-17 02:46:00,1138.633,1138.67,1138.356,1138.632,4530.0
2009-11-17 02:47:00,1138.669,1138.824,1138.664,1138.72,5280.0
2009-11-17 02:48:00,1138.672,1138.847,1138.412,1138.847,4350.0
2009-11-17 02:49:00,1138.885,1139.115,1138.804,1139.006,8510.0
2009-11-17 02:50:00,1138.878,1138.878,1138.37,1138.753,5610.0
2009-11-17 02:51:00,1138.765,1138.828,1138.652,1138.828,5100.0
2009-11-17 02:52:00,1138.654,1138.672,1138.458,1138.664,10040.0
2009-11-17 02:53:00,1138.779,1138.929,1138.759,1138.759,4690.0
2009-11-17 02:54:00,1138.685,1138.721,1138.356,1138.721,3560.0
2009-11-17 02:55:00,1138.768,1139.013,1138.768,1138.779,4040.0
2009-11-17 02:56:00,1138.569,1138.725,1138.532,1138.725,4640.0
2009-11-17 02:57:00,1138.844,1138.958,1138.692,1138.692,4820.0
2009-11-17 02:58:00,1138.661,1138.894,1138.298,1138.894,9740.0
2009-11-17 02:59:00,1139.166,1139.166,1139.017,1139.143,3980.0
2009-11-17 03:00:00,1139.072,1139.224,1138.678,1139.173,5320.0
2009-11-17 03:01:00,1139.234,1139.405,1139.186,1139.354,6330.0
2009-11-17 03:02:00,1139.27,1139.283,1138.942,1139.17,4000.0
2009-11-17 03:03:00,1139.245,1139.338,1139.207,1139.209,6720.0
2009-11-17 03:04:00,1139.3,1139.3,1139.213,1139.251,4130.0
2009-11-17 03:05:00,1139.306,1139.308,1139.196,1139.308,4080.0
2009-11-17 03:06:00,1139.229,1139.229,1139.009,1139.21,7190.0
2009-11-17 03:07:00,1139.225,1139.225,1139.005,1139.078,5600.0
2009-11-17 03:08:00,1139.178,1139.178,1138.774,1139.138,6500.0
2009-11-17 03:09:00,1139.238,1139.479,1139.238,1139.479,8750.0
2009-11-17 03:10:00,1139.505,1139.665,1138.851,1139.548,6710.0
2009-11-17 03:11:00,1139.588,1139.598,1139.388,1139.445,7240.0
2009-11-17 03:12:00,1139.398,1139.602,1139.39,1139.422,5790.0
2009-11-17 03:13:00,1139.412,1139.412,1139.166,1139.166,5750.0
2009-11-17 03:14:00,1139.088,1139.211,1138.905,1139.211,7360.0
2009-11-17 03:15:00,1139.249,1139.366,1139.225,1139.307,3710.0
2009-11-17 03:16:00,1139.184,1139.184,1138.878,1138.888,4520.0
2009-11-17 03:17:00,1138.893,1138.893,1138.776,1138.776,1610.0
2009-11-17 03:18:00,1138.566,1138.566,1138.355,1138.555,6110.0
2009-11-17 03:19:00,1136.81,1136.9,1136.77,1136.77,5410.0
2009-11-17 03:20:00,1138.644,1138.833,1138.644,1138.689,5410.0
2009-11-17 03:21:00,1138.921,1139.078,1138.921,1139.027,8190.0
2009-11-17 03:22:00,1138.972,1138.972,1138.7,1138.907,3200.0
2009-11-17 03:23:00,1138.951,1138.968,1138.854,1138.968,5060.0
2009-11-17 03:24:00,1138.824,1138.891,1138.457,1138.891,7740.0
2009-11-17 03:25:00,1138.861,1139.079,1138.831,1139.079,4550.0
2009-11-17 03:26:00,1138.968,1138.968,1138.556,1138.962,9830.0
2009-11-17 03:27:00,1138.93,1138.93,1138.807,1138.807,2220.0
2009-11-17 03:28:00,1138.673,1138.892,1138.501,1138.892,4100.0
2009-11-17 03:29:00,1138.835,1138.92,1138.678,1138.808,8460.0
2009-11-17 03:30:00,1138.905,1138.905,1138.416,1138.664,4180.0
2009-11-17 03:31:00,1138.663,1138.663,1138.501,1138.568,5230.0
2009-11-17 03:32:00,1138.379,1138.379,1138.095,1138.127,2640.0
2009-11-17 03:33:00,1138.05,1138.096,1137.825,1137.825,4690.0
2009-11-17 03:34:00,1137.695,1137.695,1137.242,1137.568,5190.0
2009-11-17 03:35:00,1137.645,1137.645,1137.424,1137.527,5460.0
2009-11-17 03:36:00,1137.534,1137.534,1137.034,1137.42,4490.0
2009-11-17 03:37:00,1137.449,1137.449,1137.258,1137.37,5530.0
2009-11-17 03:38:00,1137.337,1137.479,1137.051,1137.479,6750.0
2009-11-17 03:39:00,1137.596,1137.788,1137.491,1137.788,8670.0
2009-11-17 03:40:00,1137.452,1137.628,1137.16,1137.603,6290.0
2009-11-17 03:41:00,1137.688,1137.688,1137.592,1137.673,5290.0
2009-11-17 03:42:00,1137.619,1137.668,1137.307,1137.551,5750.0
2009-11-17 03:43:00,1137.637,1137.819,1137.567,1137.699,5120.0
2009-11-17 03:44:00,1137.551,1137.64,1137.312,1137.452,6790.0
2009-11-17 03:45:00,1137.542,1137.819,1137.542,1137.778,7440.0
2009-11-17 03:46:00,1137.738,1137.812,1137.664,1137.734,8020.0
2009-11-17 03:47:00,1137.833,1137.963,1137.77,1137.963,3600.0
2009-11-17 03:48:00,1137.825,1138.113,1137.513,1138.113,6760.0
2009-11-17 03:49:00,1138.365,1138.365,1138.078,1138.158,14810.0
2009-11-17 03:50:00,1138.364,1138.416,1138.099,1138.381,5930.0
2009-11-17 03:51:00,1137.36,1137.46,1137.36,1137.46,3650.0
2009-11-17 03:52:00,1138.244,1138.455,1137.963,1138.455,3650.0
2009-11-17 03:53:00,1138.516,1138.598,1138.443,1138.47,4570.0
2009-11-17 03:54:00,1138.328,1138.514,1138.12,1138.424,5450.0
2009-11-17 03:55:00,1138.333,1138.333,1137.943,1137.943,20130.0
2009-11-17 03:56:00,1137.923,1137.923,1137.422,1137.724,4780.0
2009-11-17 03:57:00,1137.85,1137.931,1137.797,1137.931,7440.0
2009-11-17 03:58:00,1137.851,1138.066,1137.851,1137.914,4500.0
2009-11-17 03:59:00,1137.782,1137.926,1137.676,1137.73,11860.0
2009-11-17 04:00:00,1137.718,1137.718,1137.369,1137.645,5390.0
2009-11-17 04:01:00,1137.753,1137.805,1137.678,1137.751,4520.0
2009-11-17 04:02:00,1137.717,1137.717,1137.231,1137.615,5750.0
2009-11-17 04:03:00,1137.64,1137.64,1137.449,1137.548,6090.0
2009-11-17 04:04:00,1137.424,1137.524,1137.194,1137.448,5430.0
2009-11-17 04:05:00,1137.444,1137.444,1137.205,1137.369,6270.0
2009-11-17 04:06:00,1137.302,1137.431,1136.935,1137.253,6920.0
2009-11-17 04:07:00,1137.313,1137.439,1137.168,1137.168,6040.0
2009-11-17 04:08:00,1136.974,1137.364,1136.974,1137.364,4690.0
2009-11-17 04:09:00,1137.265,1137.303,1137.061,1137.176,6000.0
2009-11-17 04:10:00,1137.114,1137.2,1136.734,1137.082,3920.0
2009-11-17 04:11:00,1137.138,1137.145,1136.997,1137.118,3380.0
2009-11-17 04:12:00,1137.083,1137.147,1136.579,1137.147,4540.0
2009-11-17 04:13:00,1137.127,1137.127,1136.97,1137.009,3810.0
2009-11-17 04:14:00,1136.811,1137.057,1136.426,1137.057,6460.0
2009-11-17 04:15:00,1137.04,1137.04,1136.835,1136.916,6990.0
2009-11-17 04:16:00,1136.858,1136.858,1136.462,1136.774,7920.0
2009-11-17 04:17:00,1136.726,1136.726,1136.609,1136.655,2850.0
2009-11-17 04:18:00,1136.584,1136.69,1136.324,1136.69,4310.0
2009-11-17 04:19:00,1136.673,1136.804,1136.546,1136.546,5150.0
2009-11-17 04:20:00,1136.53,1136.76,1136.427,1136.497,6480.0
2009-11-17 04:21:00,1136.617,1136.702,1136.513,1136.566,3220.0
2009-11-17 04:22:00,1136.424,1136.601,1136.383,1136.601,6460.0
2009-11-17 04:23:00,1136.599,1136.666,1136.537,1136.552,5320.0
2009-11-17 04:24:00,1136.502,1136.553,1135.996,1136.512,6290.0
2009-11-17 04:25:00,1136.664,1136.811,1136.639,1136.641,4710.0
2009-11-17 04:26:00,1136.54,1136.646,1136.188,1136.646,4490.0
2009-11-17 04:27:00,1136.595,1136.757,1136.595,1136.728,3440.0
2009-11-17 04:28:00,1136.764,1136.764,1136.165,1136.708,5050.0
2009-11-17 04:29:00,1136.474,1136.54,1136.405,1136.49,18790.0
2009-11-17 04:30:00,1136.428,1136.611,1136.175,1136.611,6310.0
2009-11-17 04:31:00,1136.566,1137.004,1136.558,1137.004,5700.0
2009-11-17 04:32:00,1137.044,1137.278,1136.948,1137.265,5350.0
2009-11-17 04:33:00,1137.412,1137.471,1137.342,1137.471,4920.0
2009-11-17 04:34:00,1137.293,1137.482,1137.045,1137.471,3960.0
2009-11-17 04:35:00,1137.569,1137.569,1137.371,1137.375,4460.0
2009-11-17 04:36:00,1137.322,1137.533,1137.118,1137.533,5010.0
2009-11-17 04:37:00,1137.597,1137.613,1137.487,1137.522,5790.0
2009-11-17 04:38:00,1137.468,1137.468,1136.881,1137.327,5140.0
2009-11-17 04:39:00,1137.407,1137.407,1137.263,1137.314,8150.0
2009-11-17 04:40:00,1137.354,1137.388,1137.1,1137.212,5100.0
2009-11-17 04:41:00,1137.118,1137.434,1137.037,1137.037,8440.0
2009-11-17 04:42:00,1137.007,1137.286,1137.007,1137.264,4550.0
2009-11-17 04:43:00,1137.43,1137.43,1137.167,1137.27,8870.0
2009-11-17 04:44:00,1137.302,1137.421,1136.862,1137.313,6880.0
2009-11-17 04:45:00,1137.241,1137.374,1137.241,1137.291,7830.0
2009-11-17 04:46:00,1137.11,1137.26,1136.968,1137.017,28770.0
2009-11-17 04:47:00,1137.075,1137.096,1136.863,1136.904,6270.0
2009-11-17 04:48:00,1136.865,1136.867,1136.583,1136.867,5520.0
2009-11-17 04:49:00,1136.901,1137.163,1136.901,1137.034,6480.0
2009-11-17 04:50:00,1136.995,1137.211,1136.82,1136.862,6280.0
2009-11-17 04:51:00,1137.13,1137.229,1137.05,1137.05,4090.0
2009-11-17 04:52:00,1136.986,1137.132,1136.944,1137.109,4290.0
2009-11-17 04:53:00,1137.162,1137.165,1137.053,1137.165,4230.0
2009-11-17 04:54:00,1137.016,1137.247,1137.016,1137.12,4040.0
2009-11-17 04:55:00,1137.129,1137.208,1136.795,1136.795,4720.0
2009-11-17 04:56:00,1136.614,1136.933,1136.567,1136.866,6760.0
2009-11-17 04:57:00,1136.937,1137.143,1136.881,1136.881,4830.0
2009-11-17 04:58:00,1136.764,1136.895,1136.389,1136.895,4700.0
2009-11-17 04:59:00,1137.008,1137.071,1136.922,1137.0,5390.0
2009-11-17 05:00:00,1137.024,1137.042,1136.536,1136.568,9640.0
2009-11-17 05:01:00,1136.94,1137.261,1136.94,1137.259,4740.0
2009-11-17 05:02:00,1137.277,1137.303,1136.853,1137.303,5730.0
2009-11-17 05:03:00,1137.252,1137.292,1137.022,1137.111,4710.0
2009-11-17 05:04:00,1136.989,1137.019,1136.923,1137.019,6670.0
2009-11-17 05:05:00,1137.004,1137.106,1136.918,1136.918,4890.0
2009-11-17 05:06:00,1136.855,1137.008,1136.605,1137.008,8610.0
2009-11-17 05:07:00,1137.241,1137.357,1137.058,1137.058,4570.0
2009-11-17 05:08:00,1136.982,1137.157,1136.982,1137.157,4150.0
2009-11-17 05:09:00,1137.135,1137.135,1136.822,1136.876,6050.0
2009-11-17 05:10:00,1137.173,1137.179,1136.799,1137.179,6540.0
2009-11-17 05:11:00,1137.165,1137.202,1137.109,1137.202,5090.0
2009-11-17 05:12:00,1137.166,1137.278,1136.815,1137.278,7260.0
2009-11-17 05:13:00,1137.152,1137.173,1137.085,1137.09,5830.0
2009-11-17 05:14:00,1137.224,1137.248,1137.111,1137.193,6790.0
2009-11-17 05:15:00,1137.169,1137.169,1136.955,1137.109,5050.0
2009-11-17 05:16:00,1137.104,1137.104,1136.673,1136.971,5100.0
2009-11-17 05:17:00,1136.943,1137.115,1136.943,1137.061,4480.0
2009-11-17 05:18:00,1136.857,1137.025,1136.094,1137.025,5900.0
2009-11-17 05:19:00,1137.064,1137.253,1137.033,1137.033,6040.0
2009-11-17 05:20:00,1136.961,1137.024,1136.793,1136.812,5540.0
2009-11-17 05:21:00,1137.066,1137.239,1136.805,1136.805,5350.0
2009-11-17 05:22:00,1136.852,1137.309,1136.852,1137.296,6480.0
2009-11-17 05:23:00,1137.193,1137.319,1137.192,1137.215,6150.0
2009-11-17 05:24:00,1137.202,1137.336,1136.594,1137.336,4470.0
2009-11-17 05:25:00,1137.311,1137.393,1137.293,1137.293,5990.0
2009-11-17 05:26:00,1137.256,1137.272,1136.908,1137.258,6630.0
2009-11-17 05:27:00,1137.26,1137.26,1136.762,1137.207,8760.0
2009-11-17 05:28:00,1137.374,1137.374,1137.19,1137.367,5600.0
2009-11-17 05:29:00,1137.247,1137.247,1136.983,1137.157,8730.0
2009-11-17 05:30:00,1136.981,1137.081,1136.623,1137.03,4650.0
2009-11-17 05:31:00,1137.174,1137.257,1137.126,1137.257,4610.0
2009-11-17 05:32:00,1137.209,1137.223,1136.803,1137.042,8510.0
2009-11-17 05:33:00,1136.958,1136.958,1136.835,1136.887,6200.0
2009-11-17 05:34:00,1136.576,1136.818,1136.08,1136.199,12070.0
2009-11-17 05:35:00,1136.028,1136.556,1135.6,1135.6,7560.0
2009-11-17 05:36:00,1135.432,1136.056,1135.409,1135.553,6490.0
2009-11-17 05:37:00,1135.616,1135.616,1135.165,1135.386,9150.0
2009-11-17 05:38:00,1135.577,1136.156,1135.474,1136.156,6090.0
2009-11-17 05:39:00,1136.221,1136.221,1135.674,1135.864,4700.0
2009-11-17 05:40:00,1135.906,1135.906,1135.542,1135.651,6520.0
2009-11-17 05:41:00,1135.774,1135.997,1135.774,1135.858,5170.0
2009-11-17 05:42:00,1135.719,1135.747,1135.311,1135.747,7460.0
2009-11-17 05:43:00,1135.818,1135.954,1135.673,1135.954,9300.0
2009-11-17 05:44:00,1135.836,1135.836,1135.464,1135.685,6030.0
2009-11-17 05:45:00,1135.848,1136.098,1135.796,1136.073,5770.0
2009-11-17 05:46:00,1135.98,1136.046,1135.578,1136.046,24120.0
2009-11-17 05:47:00,1136.055,1136.088,1135.856,1136.016,6010.0
2009-11-17 05:48:00,1135.797,1135.797,1135.225,1135.447,7300.0
2009-11-17 05:49:00,1135.825,1135.938,1135.753,1135.938,5480.0
2009-11-17 05:50:00,1135.865,1135.865,1135.351,1135.726,6720.0
2009-11-17 05:51:00,1135.756,1135.856,1135.734,1135.794,5430.0
2009-11-17 05:52:00,1135.709,1135.709,1134.968,1135.599,6700.0
2009-11-17 05:53:00,1135.665,1135.827,1135.563,1135.711,3880.0
2009-11-17 05:54:00,1135.685,1135.742,1135.298,1135.651,5690.0
2009-11-17 05:55:00,1135.373,1135.373,1134.811,1134.811,6030.0
2009-11-17 05:56:00,1134.881,1135.639,1134.881,1135.639,11400.0
2009-11-17 05:57:00,1135.83,1135.83,1135.723,1135.723,5960.0
2009-11-17 05:58:00,1135.681,1135.681,1135.498,1135.503,8930.0
2009-11-17 05:59:00,1135.559,1135.766,1135.478,1135.766,23320.0
2009-11-17 06:00:00,1135.579,1135.744,1135.199,1135.742,9900.0
2009-11-17 06:01:00,1135.702,1135.855,1135.596,1135.855,7460.0
2009-11-17 06:02:00,1135.782,1135.981,1135.475,1135.981,9440.0
2009-11-17 06:03:00,1135.982,1135.982,1135.721,1135.96,8840.0
2009-11-17 06:04:00,1135.841,1135.841,1135.614,1135.782,6690.0
2009-11-17 06:05:00,1135.829,1135.969,1135.674,1135.674,3540.0
2009-11-17 06:06:00,1135.479,1135.998,1135.479,1135.998,10280.0
2009-11-17 06:07:00,1135.846,1135.965,1135.774,1135.774,4930.0
2009-11-17 06:08:00,1135.828,1136.002,1135.511,1136.002,4430.0
2009-11-17 06:09:00,1135.749,1135.947,1135.422,1135.947,7110.0
2009-11-17 06:10:00,1136.005,1136.118,1135.885,1135.885,7060.0
2009-11-17 06:11:00,1135.959,1136.026,1135.918,1135.949,6030.0
2009-11-17 06:12:00,1135.842,1135.961,1135.574,1135.944,9420.0
2009-11-17 06:13:00,1135.892,1136.219,1135.892,1136.182,7210.0
2009-11-17 06:14:00,1136.121,1136.193,1135.737,1136.193,8420.0
2009-11-17 06:15:00,1136.28,1136.324,1136.115,1136.324,8630.0
2009-11-17 06:16:00,1136.234,1136.38,1135.889,1136.38,7830.0
2009-11-17 06:17:00,1136.444,1136.444,1136.112,1136.337,5160.0
2009-11-17 06:18:00,1136.178,1136.178,1135.779,1136.083,6390.0
2009-11-17 06:19:00,1136.127,1136.273,1136.054,1136.156,9860.0
2009-11-17 06:20:00,1135.885,1135.898,1135.581,1135.81,5990.0
2009-11-17 06:21:00,1136.015,1136.245,1135.945,1136.245,6370.0
2009-11-17 06:22:00,1136.048,1136.229,1135.578,1136.229,6370.0
2009-11-17 06:23:00,1136.134,1136.222,1136.062,1136.176,6060.0
2009-11-17 06:24:00,1136.222,1136.294,1135.924,1136.294,5910.0
2009-11-17 06:25:00,1136.215,1136.303,1136.196,1136.298,4160.0
2009-11-17 06:26:00,1136.273,1136.391,1136.051,1136.391,6770.0
2009-11-17 06:27:00,1136.457,1136.541,1136.457,1136.54,4450.0
2009-11-17 06:28:00,1136.361,1136.486,1136.083,1136.464,7100.0
2009-11-17 06:29:00,1136.528,1136.528,1136.098,1136.315,46250.0
2009-11-17 06:30:00,1136.247,1136.247,1135.581,1135.916,8540.0
2009-11-17 06:31:00,1135.979,1136.23,1135.921,1135.949,9200.0
2009-11-17 06:32:00,1135.751,1135.812,1135.212,1135.69,4540.0
2009-11-17 06:33:00,1135.598,1135.709,1135.351,1135.709,4290.0
2009-11-17 06:34:00,1135.626,1135.675,1135.355,1135.577,7660.0
2009-11-17 06:35:00,1135.581,1135.581,1135.113,1135.477,4610.0
2009-11-17 06:36:00,1135.314,1135.429,1135.022,1135.398,8590.0
2009-11-17 06:37:00,1135.569,1135.865,1135.569,1135.865,5180.0
2009-11-17 06:38:00,1135.883,1135.956,1135.361,1135.711,4960.0
2009-11-17 06:39:00,1135.741,1135.853,1135.714,1135.853,9790.0
2009-11-17 06:40:00,1135.82,1135.82,1135.369,1135.742,6650.0
2009-11-17 06:41:00,1135.643,1135.867,1135.643,1135.863,9230.0
2009-11-17 06:42:00,1135.822,1135.926,1135.345,1135.926,10330.0
2009-11-17 06:43:00,1135.964,1136.013,1135.808,1136.013,4510.0
2009-11-17 06:44:00,1135.993,1136.083,1135.468,1136.014,35310.0
2009-11-17 06:45:00,1135.854,1135.854,1135.023,1135.693,7700.0
2009-11-17 06:46:00,1135.608,1136.005,1135.608,1135.767,4420.0
2009-11-17 06:47:00,1135.843,1136.22,1135.843,1136.168,7940.0
2009-11-17 06:48:00,1135.9,1136.105,1135.079,1136.105,4940.0
2009-11-17 06:49:00,1136.02,1136.139,1136.004,1136.061,8400.0
2009-11-17 06:50:00,1135.915,1136.052,1135.661,1135.699,23260.0
2009-11-17 06:51:00,1135.867,1136.241,1135.867,1135.963,4590.0
2009-11-17 06:52:00,1135.858,1136.148,1135.787,1136.148,6310.0
2009-11-17 06:53:00,1136.3,1136.414,1136.174,1136.391,4790.0
2009-11-17 06:54:00,1136.235,1136.324,1136.0,1136.324,4130.0
2009-11-17 06:55:00,1136.352,1136.458,1136.212,1136.458,7360.0
2009-11-17 06:56:00,1136.472,1136.656,1135.986,1136.656,9710.0
2009-11-17 06:57:00,1136.711,1136.711,1136.188,1136.377,6740.0
2009-11-17 06:58:00,1136.313,1136.504,1136.048,1136.417,5880.0
2009-11-17 06:59:00,1136.444,1136.524,1136.314,1136.383,4490.0
2009-11-17 07:00:00,1136.229,1136.402,1135.909,1136.093,7390.0
2009-11-17 07:01:00,1136.235,1136.769,1136.235,1136.769,4390.0
2009-11-17 07:02:00,1136.63,1136.63,1136.052,1136.356,7000.0
2009-11-17 07:03:00,1136.535,1136.585,1136.267,1136.267,7520.0
2009-11-17 07:04:00,1135.934,1136.426,1135.52,1136.426,3150.0
2009-11-17 07:05:00,1136.429,1136.434,1136.266,1136.299,6730.0
2009-11-17 07:06:00,1136.383,1136.383,1136.11,1136.353,4530.0
2009-11-17 07:07:00,1136.529,1136.594,1136.408,1136.578,5220.0
2009-11-17 07:08:00,1136.408,1136.408,1136.224,1136.295,3710.0
2009-11-17 07:09:00,1136.51,1136.755,1136.51,1136.734,6770.0
2009-11-17 07:10:00,1136.676,1136.676,1135.97,1136.111,7650.0
2009-11-17 07:11:00,1136.29,1136.643,1136.29,1136.643,8910.0
2009-11-17 07:12:00,1136.473,1136.785,1136.111,1136.785,4710.0
2009-11-17 07:13:00,1136.781,1136.834,1136.385,1136.385,3820.0
2009-11-17 07:14:00,1136.398,1136.705,1136.077,1136.705,5840.0
2009-11-17 07:15:00,1136.74,1136.851,1136.543,1136.73,5280.0
2009-11-17 07:16:00,1136.657,1136.657,1136.158,1136.63,4820.0
2009-11-17 07:17:00,1136.639,1136.787,1136.639,1136.755,5450.0
2009-11-17 07:18:00,1136.647,1136.647,1136.281,1136.281,9090.0
2009-11-17 07:19:00,1136.436,1136.771,1136.436,1136.551,40370.0
2009-11-17 07:20:00,1136.562,1136.66,1136.175,1136.402,7150.0
2009-11-17 07:21:00,1136.613,1136.767,1136.613,1136.742,5920.0
2009-11-17 07:22:00,1136.666,1136.666,1136.396,1136.443,5650.0
2009-11-17 07:23:00,1136.349,1136.434,1136.241,1136.434,4330.0
2009-11-17 07:24:00,1136.381,1136.473,1135.999,1136.373,4230.0
2009-11-17 07:25:00,1136.353,1136.424,1136.137,1136.393,6390.0
2009-11-17 07:26:00,1136.345,1136.38,1135.765,1136.298,8020.0
2009-11-17 07:27:00,1136.374,1136.541,1136.374,1136.541,7050.0
2009-11-17 07:28:00,1136.398,1136.398,1135.923,1136.267,5490.0
2009-11-17 07:29:00,1136.334,1136.43,1136.302,1136.314,5730.0
2009-11-17 07:30:00,1136.193,1136.343,1135.883,1136.153,3450.0
2009-11-17 07:31:00,1136.085,1136.112,1135.851,1136.112,7610.0
2009-11-17 07:32:00,1136.138,1136.364,1135.816,1136.364,4260.0
2009-11-17 07:33:00,1136.352,1136.352,1136.122,1136.135,6440.0
2009-11-17 07:34:00,1135.9,1135.9,1135.279,1135.279,6490.0
2009-11-17 07:35:00,1135.551,1136.107,1135.551,1136.047,4650.0
2009-11-17 07:36:00,1135.866,1135.984,1135.572,1135.984,5630.0
2009-11-17 07:37:00,1135.882,1136.15,1135.386,1136.15,8710.0
2009-11-17 07:38:00,1136.004,1136.134,1135.546,1136.134,5710.0
2009-11-17 07:39:00,1136.149,1136.149,1135.901,1136.083,4950.0
2009-11-17 07:40:00,1136.145,1136.152,1135.497,1135.607,4120.0
2009-11-17 07:41:00,1135.904,1136.182,1135.904,1135.956,5560.0
2009-11-17 07:42:00,1135.873,1135.873,1135.61,1135.791,6400.0
2009-11-17 07:43:00,1135.926,1135.926,1135.744,1135.744,5960.0
2009-11-17 07:44:00,1135.752,1135.924,1135.127,1135.924,6490.0
2009-11-17 07:45:00,1135.916,1136.063,1135.911,1135.928,46310.0
2009-11-17 07:46:00,1135.959,1135.959,1135.677,1135.809,7090.0
2009-11-17 07:47:00,1135.864,1135.901,1135.686,1135.686,5700.0
2009-11-17 07:48:00,1135.542,1135.736,1135.361,1135.736,4680.0
2009-11-17 07:49:00,1135.66,1135.831,1135.39,1135.831,52970.0
2009-11-17 07:50:00,1135.823,1135.823,1135.432,1135.708,5550.0
2009-11-17 07:51:00,1135.901,1136.067,1135.651,1135.931,7190.0
2009-11-17 07:52:00,1135.898,1136.022,1135.644,1135.716,7790.0
2009-11-17 07:53:00,1136.002,1136.117,1135.835,1136.048,7600.0
2009-11-17 07:54:00,1135.994,1136.279,1135.622,1136.279,8550.0
2009-11-17 07:55:00,1136.251,1136.251,1135.959,1135.959,6500.0
2009-11-17 07:56:00,1136.017,1136.017,1135.797,1135.956,6090.0
2009-11-17 07:57:00,1135.796,1135.796,1135.496,1135.496,4580.0
2009-11-17 07:58:00,1135.229,1135.229,1134.828,1135.049,5210.0
2009-11-17 07:59:00,1134.962,1135.176,1134.832,1134.973,6090.0
2009-11-17 08:00:00,1134.787,1134.885,1134.396,1134.885,3960.0
2009-11-17 08:01:00,1134.983,1135.054,1134.87,1134.967,5580.0
2009-11-17 08:02:00,1134.93,1134.947,1134.465,1134.845,7600.0
2009-11-17 08:03:00,1134.868,1134.938,1134.805,1134.828,4840.0
2009-11-17 08:04:00,1134.786,1134.798,1134.282,1134.395,6120.0
2009-11-17 08:05:00,1134.715,1135.043,1134.715,1135.043,3710.0
2009-11-17 08:06:00,1134.957,1135.033,1134.501,1135.033,6800.0
2009-11-17 08:07:00,1135.074,1135.239,1135.064,1135.239,4270.0
2009-11-17 08:08:00,1135.191,1135.23,1134.718,1135.23,5160.0
2009-11-17 08:09:00,1135.263,1135.316,1135.059,1135.316,12020.0
2009-11-17 08:10:00,1135.123,1135.123,1134.393,1134.926,8620.0
2009-11-17 08:11:00,1135.089,1135.207,1134.969,1134.998,9660.0
2009-11-17 08:12:00,1134.833,1135.028,1134.626,1134.91,5350.0
2009-11-17 08:13:00,1134.828,1134.944,1134.623,1134.649,6460.0
2009-11-17 08:14:00,1134.501,1134.873,1134.48,1134.501,9820.0
2009-11-17 08:15:00,1134.548,1134.673,1134.313,1134.427,3850.0
2009-11-17 08:16:00,1134.334,1134.816,1134.166,1134.816,6450.0
2009-11-17 08:17:00,1134.831,1134.831,1134.546,1134.72,5020.0
2009-11-17 08:18:00,1134.581,1134.581,1134.137,1134.573,5500.0
2009-11-17 08:19:00,1134.417,1134.533,1134.335,1134.523,4870.0
2009-11-17 08:20:00,1134.436,1134.436,1133.99,1134.413,5150.0
2009-11-17 08:21:00,1134.329,1134.433,1134.174,1134.363,3910.0
2009-11-17 08:22:00,1134.191,1134.191,1133.758,1133.966,11320.0
2009-11-17 08:23:00,1134.021,1134.113,1133.798,1133.798,9730.0
2009-11-17 08:24:00,1133.423,1134.063,1133.332,1134.027,6160.0
2009-11-17 08:25:00,1134.065,1134.065,1133.502,1134.001,5800.0
2009-11-17 08:26:00,1133.935,1134.069,1133.519,1133.955,6400.0
2009-11-17 08:27:00,1133.948,1133.948,1133.531,1133.833,7240.0
2009-11-17 08:28:00,1133.771,1133.863,1133.49,1133.844,5020.0
2009-11-17 08:29:00,1133.818,1133.899,1133.672,1133.795,7940.0
2009-11-17 08:30:00,1133.646,1133.646,1133.126,1133.587,6990.0
2009-11-17 08:31:00,1133.69,1133.996,1133.652,1133.996,5670.0
2009-11-17 08:32:00,1133.806,1134.02,1133.25,1133.99,6750.0
2009-11-17 08:33:00,1134.061,1134.061,1133.69,1133.89,7320.0
2009-11-17 08:34:00,1133.799,1134.003,1133.64,1134.003,5280.0
2009-11-17 08:35:00,1134.074,1134.074,1133.858,1133.999,6600.0
2009-11-17 08:36:00,1133.973,1134.171,1133.699,1134.059,6740.0
2009-11-17 08:37:00,1134.151,1134.294,1134.149,1134.226,9860.0
2009-11-17 08:38:00,1134.249,1134.375,1134.113,1134.368,5430.0
2009-11-17 08:39:00,1134.398,1134.398,1134.009,1134.133,12270.0
2009-11-17 08:40:00,1134.132,1134.186,1133.934,1134.186,6810.0
2009-11-17 08:41:00,1134.183,1134.219,1133.987,1133.987,11750.0
2009-11-17 08:42:00,1134.029,1134.09,1133.589,1134.035,5520.0
2009-11-17 08:43:00,1134.136,1134.136,1134.003,1134.087,5530.0
2009-11-17 08:44:00,1134.107,1134.107,1133.629,1133.699,5330.0
2009-11-17 08:45:00,1133.892,1134.598,1133.503,1134.598,4980.0
2009-11-17 08:46:00,1134.606,1134.606,1134.16,1134.16,6090.0
2009-11-17 08:47:00,1134.166,1134.272,1134.08,1134.08,5620.0
2009-11-17 08:48:00,1134.115,1134.134,1133.856,1134.134,6610.0
2009-11-17 08:49:00,1134.164,1134.328,1134.164,1134.218,7242.0
2009-11-17 08:50:00,1133.977,1134.12,1133.635,1134.037,4430.0
2009-11-17 08:51:00,1134.088,1134.088,1133.791,1133.854,10260.0
2009-11-17 08:52:00,1134.051,1134.176,1133.837,1134.176,9600.0
2009-11-17 08:53:00,1134.137,1134.71,1134.028,1134.028,8040.0
2009-11-17 08:54:00,1133.807,1134.185,1133.807,1134.185,8540.0
2009-11-17 08:55:00,1134.274,1134.473,1134.274,1134.403,4390.0
2009-11-17 08:56:00,1134.256,1134.728,1134.064,1134.728,4350.0
2009-11-17 08:57:00,1134.572,1134.658,1134.177,1134.658,7680.0
2009-11-17 08:58:00,1134.635,1134.664,1134.308,1134.444,9240.0
2009-11-17 08:59:00,1134.277,1134.929,1134.186,1134.929,4660.0
2009-11-17 09:00:00,1135.097,1135.405,1134.454,1135.405,6370.0
2009-11-17 09:01:00,1135.452,1135.534,1135.172,1135.438,4640.0
2009-11-17 09:02:00,1135.477,1135.53,1134.951,1135.53,5190.0
2009-11-17 09:03:00,1135.712,1135.735,1135.546,1135.665,4230.0
2009-11-17 09:04:00,1135.76,1135.783,1135.556,1135.744,5630.0
2009-11-17 09:05:00,1135.626,1135.626,1135.143,1135.143,5560.0
2009-11-17 09:06:00,1135.015,1135.229,1134.787,1135.047,3990.0
2009-11-17 09:07:00,1135.159,1135.367,1135.087,1135.367,5760.0
2009-11-17 09:08:00,1135.213,1135.292,1134.783,1135.193,7430.0
2009-11-17 09:09:00,1135.244,1135.421,1135.159,1135.421,3850.0
2009-11-17 09:10:00,1135.495,1135.54,1135.03,1135.54,19890.0
2009-11-17 09:11:00,1135.567,1135.756,1135.441,1135.756,6150.0
2009-11-17 09:12:00,1135.806,1135.995,1135.563,1135.903,5470.0
2009-11-17 09:13:00,1135.908,1135.94,1135.64,1135.94,6190.0
2009-11-17 09:14:00,1135.937,1135.937,1135.617,1135.924,5520.0
2009-11-17 09:15:00,1136.007,1136.069,1135.935,1136.063,5270.0
2009-11-17 09:16:00,1136.032,1136.074,1135.854,1136.004,3840.0
2009-11-17 09:17:00,1135.954,1136.313,1135.954,1136.313,4560.0
2009-11-17 09:18:00,1136.34,1136.351,1135.763,1136.351,5640.0
2009-11-17 09:19:00,1136.382,1136.39,1136.06,1136.263,29500.0
2009-11-17 09:20:00,1136.136,1136.136,1135.891,1136.087,5430.0
2009-11-17 09:21:00,1136.109,1136.275,1136.109,1136.139,4760.0
2009-11-17 09:22:00,1136.054,1136.062,1136.021,1136.027,4390.0
2009-11-17 09:23:00,1136.032,1136.032,1135.88,1135.922,4400.0
2009-11-17 09:24:00,1135.976,1136.269,1135.794,1136.269,4860.0
2009-11-17 09:25:00,1136.317,1136.317,1136.005,1136.29,4370.0
2009-11-17 09:26:00,1136.246,1136.246,1135.864,1136.083,5780.0
2009-11-17 09:27:00,1136.136,1136.31,1136.136,1136.209,4300.0
2009-11-17 09:28:00,1136.16,1136.192,1135.842,1136.02,5310.0
2009-11-17 09:29:00,1135.99,1135.99,1135.496,1135.496,26860.0
2009-11-17 09:30:00,1135.492,1135.707,1135.412,1135.43,4230.0
2009-11-17 09:31:00,1135.336,1135.443,1135.079,1135.079,46690.0
2009-11-17 09:32:00,1135.034,1135.186,1134.948,1135.001,3900.0
2009-11-17 09:33:00,1135.105,1135.105,1134.777,1135.007,5650.0
2009-11-17 09:34:00,1135.05,1135.399,1135.043,1135.343,5220.0
2009-11-17 09:35:00,1135.345,1135.399,1135.134,1135.274,4630.0
2009-11-17 09:36:00,1135.108,1135.186,1134.741,1135.186,5210.0
2009-11-17 09:37:00,1135.171,1135.265,1135.064,1135.219,4930.0
2009-11-17 09:38:00,1135.103,1135.161,1134.925,1135.105,4440.0
2009-11-17 09:39:00,1135.233,1135.595,1135.233,1135.571,3660.0
2009-11-17 09:40:00,1135.751,1136.116,1135.751,1136.116,5150.0
2009-11-17 09:41:00,1136.067,1136.067,1135.858,1136.006,5940.0
2009-11-17 09:42:00,1135.869,1135.869,1135.58,1135.692,5260.0
2009-11-17 09:43:00,1135.698,1135.81,1135.44,1135.44,5410.0
2009-11-17 09:44:00,1135.455,1135.455,1134.794,1135.254,5840.0
2009-11-17 09:45:00,1135.222,1135.39,1135.089,1135.089,6430.0
2009-11-17 09:46:00,1135.084,1135.21,1134.954,1135.21,5540.0
2009-11-17 09:47:00,1135.359,1135.569,1135.359,1135.569,4910.0
2009-11-17 09:48:00,1135.572,1135.572,1135.259,1135.259,4900.0
2009-11-17 09:49:00,1135.224,1135.255,1135.081,1135.081,4690.0
2009-11-17 09:50:00,1135.159,1135.159,1134.91,1134.91,4500.0
2009-11-17 09:51:00,1134.986,1135.297,1134.986,1135.198,3850.0
2009-11-17 09:52:00,1134.933,1135.269,1134.671,1135.269,5560.0
2009-11-17 09:53:00,1135.427,1135.746,1135.424,1135.504,7250.0
2009-11-17 09:54:00,1135.365,1135.863,1135.339,1135.815,4790.0
2009-11-17 09:55:00,1135.562,1136.267,1135.562,1136.267,3970.0
2009-11-17 09:56:00,1136.198,1136.238,1135.571,1136.238,5110.0
2009-11-17 09:57:00,1136.479,1136.822,1136.35,1136.822,3440.0
2009-11-17 09:58:00,1136.832,1137.775,1136.429,1137.775,5070.0
2009-11-17 09:59:00,1137.933,1137.933,1137.644,1137.736,3260.0
2009-11-17 10:00:00,1137.574,1137.574,1136.937,1137.111,30830.0
2009-11-17 10:01:00,1137.232,1137.785,1136.854,1136.854,5440.0
2009-11-17 10:02:00,1136.588,1136.746,1136.335,1136.639,20920.0
2009-11-17 10:03:00,1136.56,1136.56,1136.376,1136.376,4950.0
2009-11-17 10:04:00,1136.21,1137.318,1136.106,1137.188,5600.0
2009-11-17 10:05:00,1136.891,1136.891,1135.927,1135.927,5380.0
2009-11-17 10:06:00,1135.837,1135.92,1135.673,1135.684,6190.0
2009-11-17 10:07:00,1135.809,1135.931,1135.809,1135.817,4110.0
2009-11-17 10:08:00,1135.792,1135.792,1135.343,1135.748,5020.0
2009-11-17 10:09:00,1135.83,1135.87,1135.762,1135.827,4230.0
2009-11-17 10:10:00,1135.727,1135.742,1135.365,1135.61,4380.0
2009-11-17 10:11:00,1135.586,1135.586,1135.258,1135.258,4320.0
2009-11-17 10:12:00,1135.165,1135.247,1134.957,1135.081,44500.0
2009-11-17 10:13:00,1135.193,1135.201,1135.08,1135.082,5080.0
2009-11-17 10:14:00,1134.988,1134.988,1134.614,1134.834,7450.0
2009-11-17 10:15:00,1134.68,1134.77,1134.598,1134.646,4300.0
2009-11-17 10:16:00,1134.634,1134.634,1134.049,1134.474,4280.0
2009-11-17 10:17:00,1134.325,1134.428,1134.178,1134.178,4820.0
2009-11-17 10:18:00,1134.31,1134.31,1133.899,1134.118,6050.0
2009-11-17 10:19:00,1133.797,1133.797,1133.309,1133.309,4910.0
2009-11-17 10:20:00,1133.501,1133.728,1132.436,1132.436,4060.0
2009-11-17 10:21:00,1132.509,1132.662,1131.555,1131.555,5460.0
2009-11-17 10:22:00,1131.453,1131.987,1131.341,1131.8,4160.0
2009-11-17 10:23:00,1131.906,1132.43,1131.743,1132.43,48380.0
2009-11-17 10:24:00,1132.333,1132.333,1131.911,1132.234,28310.0
2009-11-17 10:25:00,1132.344,1132.344,1132.003,1132.175,5830.0
2009-11-17 10:26:00,1132.05,1132.061,1131.879,1131.948,4160.0
2009-11-17 10:27:00,1131.807,1131.891,1131.633,1131.891,4860.0
2009-11-17 10:28:00,1131.853,1132.44,1131.702,1132.44,4920.0
2009-11-17 10:29:00,1132.355,1132.556,1132.077,1132.554,28020.0
2009-11-17 10:30:00,1132.798,1133.193,1132.447,1133.193,3870.0
2009-11-17 10:31:00,1132.986,1133.063,1132.778,1132.778,3710.0
2009-11-17 10:32:00,1132.685,1132.728,1132.584,1132.644,5620.0
2009-11-17 10:33:00,1132.622,1132.885,1132.585,1132.726,6310.0
2009-11-17 10:34:00,1132.597,1132.731,1132.21,1132.731,3770.0
2009-11-17 10:35:00,1132.685,1132.685,1132.276,1132.276,23030.0
2009-11-17 10:36:00,1132.203,1132.203,1131.779,1132.055,5990.0
2009-11-17 10:37:00,1132.211,1132.343,1131.797,1132.053,4350.0
2009-11-17 10:38:00,1132.012,1132.03,1131.555,1131.968,4770.0
2009-11-17 10:39:00,1131.909,1131.989,1131.845,1131.956,4300.0
2009-11-17 10:40:00,1131.856,1131.966,1131.388,1131.966,27140.0
2009-11-17 10:41:00,1132.015,1132.015,1131.806,1131.974,4010.0
2009-11-17 10:42:00,1131.885,1132.184,1131.604,1132.184,3980.0
2009-11-17 10:43:00,1132.132,1132.185,1131.388,1131.388,3690.0
2009-11-17 10:44:00,1131.56,1131.923,1131.539,1131.761,4190.0
2009-11-17 10:45:00,1131.586,1131.719,1131.437,1131.719,3970.0
2009-11-17 10:46:00,1131.638,1131.842,1131.374,1131.762,2970.0
2009-11-17 10:47:00,1131.725,1132.018,1131.509,1132.018,19250.0
2009-11-17 10:48:00,1131.971,1131.971,1131.652,1131.685,37220.0
2009-11-17 10:49:00,1131.788,1132.263,1131.788,1132.263,5210.0
2009-11-17 10:50:00,1132.333,1132.333,1131.748,1132.313,5020.0
2009-11-17 10:51:00,1132.329,1132.5,1131.872,1132.5,5010.0
2009-11-17 10:52:00,1132.323,1132.632,1131.639,1132.632,4270.0
2009-11-17 10:53:00,1132.749,1133.194,1132.749,1133.157,4190.0
2009-11-17 10:54:00,1133.09,1133.223,1132.464,1133.223,3840.0
2009-11-17 10:55:00,1133.172,1133.447,1133.123,1133.447,3720.0
2009-11-17 10:56:00,1133.109,1133.352,1132.885,1133.277,7090.0
2009-11-17 10:57:00,1133.002,1133.002,1132.483,1132.559,5650.0
2009-11-17 10:58:00,1132.346,1132.346,1131.702,1131.935,7050.0
2009-11-17 10:59:00,1132.062,1132.224,1131.889,1132.224,27940.0
2009-11-17 11:00:00,1132.185,1132.185,1131.673,1131.694,7130.0
2009-11-17 11:01:00,1131.656,1132.014,1131.42,1132.014,43610.0
2009-11-17 11:02:00,1131.915,1132.08,1131.751,1131.788,4210.0
2009-11-17 11:03:00,1131.662,1131.74,1131.532,1131.585,5170.0
2009-11-17 11:04:00,1131.69,1131.69,1131.134,1131.459,6340.0
2009-11-17 11:05:00,1131.339,1131.611,1131.339,1131.568,5890.0
2009-11-17 11:06:00,1131.489,1131.738,1131.025,1131.571,5100.0
2009-11-17 11:07:00,1131.541,1131.655,1131.468,1131.512,4450.0
2009-11-17 11:08:00,1131.543,1131.709,1131.04,1131.709,3370.0
2009-11-17 11:09:00,1131.593,1131.68,1131.454,1131.454,4390.0
2009-11-17 11:10:00,1131.26,1131.529,1131.15,1131.529,23760.0
2009-11-17 11:11:00,1131.602,1131.699,1131.441,1131.441,3930.0
2009-11-17 11:12:00,1131.492,1131.71,1131.366,1131.617,3740.0
2009-11-17 11:13:00,1131.597,1131.619,1131.529,1131.529,4930.0
2009-11-17 11:14:00,1131.437,1131.564,1131.18,1131.564,5350.0
2009-11-17 11:15:00,1131.587,1131.643,1131.481,1131.643,3820.0
2009-11-17 11:16:00,1131.474,1131.715,1131.209,1131.715,4960.0
2009-11-17 11:17:00,1131.784,1132.162,1131.665,1132.092,4290.0
2009-11-17 11:18:00,1132.004,1132.125,1131.841,1132.017,4900.0
2009-11-17 11:19:00,1132.068,1132.256,1132.068,1132.216,5670.0
2009-11-17 11:20:00,1131.933,1132.136,1131.783,1132.037,4450.0
2009-11-17 11:21:00,1132.051,1132.24,1132.051,1132.24,3480.0
2009-11-17 11:22:00,1132.166,1132.166,1131.811,1132.098,3650.0
2009-11-17 11:23:00,1132.052,1132.174,1131.976,1132.174,22830.0
2009-11-17 11:24:00,1132.309,1132.669,1132.309,1132.616,4860.0
2009-11-17 11:25:00,1132.684,1132.684,1132.385,1132.385,6770.0
2009-11-17 11:26:00,1132.546,1132.798,1132.256,1132.798,4950.0
2009-11-17 11:27:00,1132.785,1132.791,1132.413,1132.763,6140.0
2009-11-17 11:28:00,1132.663,1132.663,1132.462,1132.653,4860.0
2009-11-17 11:29:00,1132.508,1132.603,1132.035,1132.213,5120.0
2009-11-17 11:30:00,1132.214,1132.745,1132.214,1132.745,3930.0
2009-11-17 11:31:00,1132.82,1133.062,1132.82,1133.062,4670.0
2009-11-17 11:32:00,1132.718,1132.821,1132.32,1132.821,3890.0
2009-11-17 11:33:00,1132.836,1133.129,1132.824,1133.129,5720.0
2009-11-17 11:34:00,1132.895,1133.25,1132.482,1133.224,4810.0
2009-11-17 11:35:00,1133.21,1133.21,1132.661,1133.126,4210.0
2009-11-17 11:36:00,1133.127,1133.127,1132.721,1132.974,4160.0
2009-11-17 11:37:00,1133.117,1133.318,1133.028,1133.308,6730.0
2009-11-17 11:38:00,1133.152,1133.66,1132.995,1133.639,6530.0
2009-11-17 11:39:00,1133.61,1133.61,1133.138,1133.508,25020.0
2009-11-17 11:40:00,1133.507,1133.507,1132.885,1133.403,5530.0
2009-11-17 11:41:00,1133.463,1133.66,1133.452,1133.603,4340.0
2009-11-17 11:42:00,1133.348,1133.432,1133.005,1133.426,5250.0
2009-11-17 11:43:00,1133.393,1133.577,1133.285,1133.51,39180.0
2009-11-17 11:44:00,1133.564,1133.828,1133.197,1133.828,41590.0
2009-11-17 11:45:00,1133.842,1133.927,1133.527,1133.927,22160.0
2009-11-17 11:46:00,1133.881,1134.087,1133.541,1134.087,4560.0
2009-11-17 11:47:00,1134.187,1134.409,1133.983,1134.409,43230.0
2009-11-17 11:48:00,1134.412,1134.538,1133.899,1134.461,4970.0
2009-11-17 11:49:00,1134.448,1134.522,1134.272,1134.522,5320.0
2009-11-17 11:50:00,1134.396,1134.509,1134.166,1134.497,3140.0
2009-11-17 11:51:00,1134.506,1134.527,1134.311,1134.311,4450.0
2009-11-17 11:52:00,1134.139,1134.238,1133.676,1133.834,4870.0
2009-11-17 11:53:00,1133.941,1134.302,1133.893,1134.047,33900.0
2009-11-17 11:54:00,1133.986,1133.986,1133.552,1133.952,4280.0
2009-11-17 11:55:00,1133.959,1133.959,1133.61,1133.721,6690.0
2009-11-17 11:56:00,1133.649,1133.751,1133.389,1133.503,4290.0
2009-11-17 11:57:00,1133.573,1133.995,1133.573,1133.671,5540.0
2009-11-17 11:58:00,1133.818,1134.256,1133.507,1134.256,4410.0
2009-11-17 11:59:00,1134.483,1134.483,1133.942,1134.342,4540.0
2009-11-17 12:00:00,1134.363,1135.018,1133.845,1135.018,5810.0
2009-11-17 12:01:00,1134.69,1134.69,1133.706,1134.376,3420.0
2009-11-17 12:02:00,1134.411,1134.679,1134.411,1134.624,3930.0
2009-11-17 12:03:00,1134.663,1134.663,1134.268,1134.595,5430.0
2009-11-17 12:04:00,1134.515,1134.544,1134.3,1134.544,4850.0
2009-11-17 12:05:00,1134.546,1134.572,1134.191,1134.191,17730.0
2009-11-17 12:06:00,1134.141,1134.24,1133.814,1134.24,6310.0
2009-11-17 12:07:00,1134.27,1134.469,1134.27,1134.445,3920.0
2009-11-17 12:08:00,1134.433,1134.472,1133.995,1134.428,18920.0
2009-11-17 12:09:00,1134.409,1134.484,1134.111,1134.364,16290.0
2009-11-17 12:10:00,1134.229,1134.283,1133.671,1134.055,6280.0
2009-11-17 12:11:00,1133.97,1133.97,1133.712,1133.712,4140.0
2009-11-17 12:12:00,1133.699,1133.824,1133.381,1133.824,4750.0
2009-11-17 12:13:00,1133.852,1133.852,1132.932,1132.932,5850.0
2009-11-17 12:14:00,1132.801,1133.126,1132.358,1132.53,4140.0
2009-11-17 12:15:00,1132.467,1132.506,1132.24,1132.279,3450.0
2009-11-17 12:16:00,1132.317,1132.504,1131.934,1132.149,3270.0
2009-11-17 12:17:00,1132.383,1133.664,1132.141,1132.141,12900.0
2009-11-17 12:18:00,1131.937,1132.089,1131.742,1132.089,3400.0
2009-11-17 12:19:00,1132.031,1132.132,1131.852,1131.852,3960.0
2009-11-17 12:20:00,1131.786,1131.93,1131.427,1131.788,21300.0
2009-11-17 12:21:00,1131.721,1132.038,1131.691,1132.038,4360.0
2009-11-17 12:22:00,1131.912,1132.05,1131.544,1131.991,3980.0
2009-11-17 12:23:00,1131.88,1131.88,1131.452,1131.715,5420.0
2009-11-17 12:24:00,1131.713,1131.898,1131.494,1131.898,5500.0
2009-11-17 12:25:00,1131.797,1131.832,1131.702,1131.832,3660.0
2009-11-17 12:26:00,1131.819,1131.896,1131.379,1131.896,34410.0
2009-11-17 12:27:00,1131.954,1132.11,1131.954,1131.959,3750.0
2009-11-17 12:28:00,1131.96,1132.245,1131.605,1132.015,32920.0
2009-11-17 12:29:00,1132.086,1132.293,1132.021,1132.021,30410.0
2009-11-17 12:30:00,1132.003,1132.148,1131.824,1132.148,6630.0
2009-11-17 12:31:00,1132.081,1132.081,1131.4,1131.626,28290.0
2009-11-17 12:32:00,1131.506,1131.648,1130.852,1131.592,5620.0
2009-11-17 12:33:00,1131.502,1131.694,1131.247,1131.342,5630.0
2009-11-17 12:34:00,1131.232,1131.566,1131.144,1131.566,3990.0
2009-11-17 12:35:00,1131.536,1131.536,1131.381,1131.39,5750.0
2009-11-17 12:36:00,1131.386,1131.623,1130.707,1131.623,24030.0
2009-11-17 12:37:00,1131.637,1131.798,1131.441,1131.798,3470.0
2009-11-17 12:38:00,1131.792,1131.792,1130.715,1131.003,5450.0
2009-11-17 12:39:00,1131.054,1131.528,1131.025,1131.528,22480.0
2009-11-17 12:40:00,1131.596,1131.799,1130.513,1131.799,20450.0
2009-11-17 12:41:00,1131.741,1132.102,1131.286,1131.887,3930.0
2009-11-17 12:42:00,1131.722,1131.777,1131.114,1131.281,4160.0
2009-11-17 12:43:00,1131.299,1131.698,1131.153,1131.185,3680.0
2009-11-17 12:44:00,1131.315,1131.315,1130.674,1131.022,14350.0
2009-11-17 12:45:00,1130.984,1130.984,1130.733,1130.83,3860.0
2009-11-17 12:46:00,1130.534,1131.017,1130.307,1131.017,4710.0
2009-11-17 12:47:00,1131.059,1131.336,1130.738,1131.098,29220.0
2009-11-17 12:48:00,1131.194,1131.436,1130.852,1131.436,35370.0
2009-11-17 12:49:00,1131.232,1131.232,1130.24,1130.8,3910.0
2009-11-17 12:50:00,1130.997,1131.026,1130.495,1130.689,5350.0
2009-11-17 12:51:00,1130.637,1130.654,1130.366,1130.372,4350.0
2009-11-17 12:52:00,1130.333,1130.965,1129.725,1130.965,4750.0
2009-11-17 12:53:00,1131.029,1131.042,1130.487,1130.874,4680.0
2009-11-17 12:54:00,1130.915,1131.149,1130.705,1131.149,2950.0
2009-11-17 12:55:00,1131.122,1131.274,1131.122,1131.271,3690.0
2009-11-17 12:56:00,1131.276,1131.637,1131.009,1131.637,4280.0
2009-11-17 12:57:00,1131.483,1131.582,1130.397,1130.404,32530.0
2009-11-17 12:58:00,1130.642,1131.691,1130.642,1131.623,3990.0
2009-11-17 12:59:00,1131.705,1132.339,1131.705,1132.339,3680.0
2009-11-17 13:00:00,1132.452,1132.617,1131.917,1132.121,4490.0
2009-11-17 13:01:00,1132.01,1132.214,1131.982,1132.121,4430.0
2009-11-17 13:02:00,1132.192,1132.221,1131.732,1132.078,5850.0
2009-11-17 13:03:00,1132.13,1132.29,1132.049,1132.206,3610.0
2009-11-17 13:04:00,1132.196,1132.196,1131.715,1131.968,3830.0
2009-11-17 13:05:00,1131.919,1131.929,1131.573,1131.657,3300.0
2009-11-17 13:06:00,1131.597,1131.597,1130.993,1131.472,4980.0
2009-11-17 13:07:00,1131.423,1131.615,1131.271,1131.271,5580.0
2009-11-17 13:08:00,1131.207,1131.971,1131.063,1131.909,3760.0
2009-11-17 13:09:00,1131.866,1131.881,1131.485,1131.648,42760.0
2009-11-17 13:10:00,1131.585,1131.67,1131.299,1131.495,5010.0
2009-11-17 13:11:00,1131.541,1131.707,1131.441,1131.441,4230.0
2009-11-17 13:12:00,1131.57,1131.761,1131.395,1131.761,3320.0
2009-11-17 13:13:00,1131.831,1131.889,1131.737,1131.879,4590.0
2009-11-17 13:14:00,1131.765,1132.086,1131.137,1132.086,4670.0
2009-11-17 13:15:00,1132.189,1132.258,1132.049,1132.239,3290.0
2009-11-17 13:16:00,1132.104,1132.104,1131.288,1132.102,23460.0
2009-11-17 13:17:00,1132.219,1132.219,1132.06,1132.17,3950.0
2009-11-17 13:18:00,1132.304,1132.915,1132.108,1132.915,26110.0
2009-11-17 13:19:00,1132.849,1133.148,1132.727,1132.869,5540.0
2009-11-17 13:20:00,1132.717,1132.844,1132.377,1132.584,5470.0
2009-11-17 13:21:00,1132.728,1133.149,1132.269,1133.149,4180.0
2009-11-17 13:22:00,1133.1,1133.1,1132.441,1132.629,3300.0
2009-11-17 13:23:00,1132.999,1133.275,1132.873,1133.102,6130.0
2009-11-17 13:24:00,1132.959,1133.301,1132.48,1133.266,4440.0
2009-11-17 13:25:00,1133.251,1133.251,1132.847,1132.932,4610.0
2009-11-17 13:26:00,1133.041,1133.203,1132.931,1133.073,3750.0
2009-11-17 13:27:00,1133.125,1133.333,1133.039,1133.039,5800.0
2009-11-17 13:28:00,1132.966,1133.122,1132.696,1133.089,16900.0
2009-11-17 13:29:00,1132.936,1133.175,1132.936,1133.175,5690.0
2009-11-17 13:30:00,1133.046,1133.141,1132.374,1132.528,30360.0
2009-11-17 13:31:00,1132.369,1132.862,1132.133,1132.862,6470.0
2009-11-17 13:32:00,1133.003,1133.003,1132.581,1132.813,19450.0
2009-11-17 13:33:00,1132.706,1132.895,1132.523,1132.846,6750.0
2009-11-17 13:34:00,1132.723,1132.723,1132.28,1132.326,4360.0
2009-11-17 13:35:00,1132.198,1132.426,1132.079,1132.104,3940.0
2009-11-17 13:36:00,1131.994,1132.417,1131.819,1132.417,3480.0
2009-11-17 13:37:00,1132.436,1132.55,1132.147,1132.147,3290.0
2009-11-17 13:38:00,1132.069,1132.347,1131.966,1132.324,4070.0
2009-11-17 13:39:00,1132.219,1132.244,1132.065,1132.098,4310.0
2009-11-17 13:40:00,1132.026,1132.257,1131.79,1132.257,3920.0
2009-11-17 13:41:00,1132.156,1132.156,1131.715,1131.901,6680.0
2009-11-17 13:42:00,1131.881,1131.881,1131.441,1131.631,4280.0
2009-11-17 13:43:00,1131.436,1131.721,1131.377,1131.721,3330.0
2009-11-17 13:44:00,1131.578,1131.578,1130.963,1131.571,29310.0
2009-11-17 13:45:00,1131.51,1131.546,1131.358,1131.445,4630.0
2009-11-17 13:46:00,1131.53,1131.674,1131.292,1131.674,6000.0
2009-11-17 13:47:00,1131.693,1131.693,1131.394,1131.431,3370.0
2009-11-17 13:48:00,1131.596,1131.61,1131.333,1131.555,3330.0
2009-11-17 13:49:00,1131.7,1131.891,1131.627,1131.808,23950.0
2009-11-17 13:50:00,1131.693,1131.693,1131.189,1131.226,5120.0
2009-11-17 13:51:00,1131.465,1131.732,1131.386,1131.471,6860.0
2009-11-17 13:52:00,1131.475,1131.475,1131.035,1131.345,3490.0
2009-11-17 13:53:00,1131.426,1131.625,1131.411,1131.625,6120.0
2009-11-17 13:54:00,1131.523,1131.523,1130.975,1131.314,3810.0
2009-11-17 13:55:00,1131.167,1131.196,1130.879,1130.879,4890.0
2009-11-17 13:56:00,1130.71,1131.057,1130.448,1131.057,3140.0
2009-11-17 13:57:00,1130.897,1130.897,1130.569,1130.569,6360.0
2009-11-17 13:58:00,1130.336,1130.66,1130.162,1130.66,5320.0
2009-11-17 13:59:00,1130.603,1130.603,1130.063,1130.377,4690.0
2009-11-17 14:00:00,1130.327,1130.505,1130.089,1130.223,5270.0
2009-11-17 14:01:00,1130.098,1130.449,1130.098,1130.436,3660.0
2009-11-17 14:02:00,1130.337,1130.678,1130.191,1130.643,4560.0
2009-11-17 14:03:00,1130.551,1130.551,1130.046,1130.046,5620.0
2009-11-17 14:04:00,1130.05,1130.314,1130.05,1130.145,5500.0
2009-11-17 14:05:00,1130.145,1130.324,1129.8,1130.324,4640.0
2009-11-17 14:06:00,1130.242,1130.418,1129.684,1130.418,34240.0
2009-11-17 14:07:00,1130.414,1130.515,1130.026,1130.064,3890.0
2009-11-17 14:08:00,1129.862,1130.043,1129.72,1129.842,5320.0
2009-11-17 14:09:00,1129.874,1130.224,1129.765,1130.224,3970.0
2009-11-17 14:10:00,1130.042,1130.07,1129.558,1129.91,5820.0
2009-11-17 14:11:00,1129.929,1130.359,1129.859,1130.359,4130.0
2009-11-17 14:12:00,1130.391,1130.687,1130.062,1130.687,6760.0
2009-11-17 14:13:00,1130.602,1130.706,1130.336,1130.706,5300.0
2009-11-17 14:14:00,1130.72,1130.795,1130.221,1130.338,4390.0
2009-11-17 14:15:00,1130.051,1130.123,1129.675,1129.675,2960.0
2009-11-17 14:16:00,1129.658,1129.935,1129.573,1129.661,3970.0
2009-11-17 14:17:00,1129.69,1129.89,1129.576,1129.742,6400.0
2009-11-17 14:18:00,1129.799,1130.023,1129.198,1129.377,4610.0
2009-11-17 14:19:00,1129.333,1129.478,1129.215,1129.478,6260.0
2009-11-17 14:20:00,1129.508,1129.573,1129.262,1129.384,24670.0
2009-11-17 14:21:00,1129.215,1129.286,1129.022,1129.022,3920.0
2009-11-17 14:22:00,1128.938,1129.21,1128.798,1128.99,4750.0
2009-11-17 14:23:00,1128.84,1128.84,1128.048,1128.494,5020.0
2009-11-17 14:24:00,1128.387,1128.497,1127.813,1127.985,6790.0
2009-11-17 14:25:00,1127.918,1127.918,1127.586,1127.674,3590.0
2009-11-17 14:26:00,1127.585,1128.247,1127.397,1128.247,4980.0
2009-11-17 14:27:00,1128.286,1128.622,1128.263,1128.513,6000.0
2009-11-17 14:28:00,1128.349,1128.763,1128.155,1128.763,3840.0
2009-11-17 14:29:00,1128.7,1128.832,1128.395,1128.64,5720.0
2009-11-17 14:30:00,1128.811,1128.999,1128.731,1128.924,3280.0
2009-11-17 14:31:00,1128.785,1128.785,1128.4,1128.561,3840.0
2009-11-17 14:32:00,1128.201,1128.695,1127.958,1128.695,5830.0
2009-11-17 14:33:00,1128.734,1129.023,1128.653,1129.023,5130.0
2009-11-17 14:34:00,1129.035,1129.054,1128.262,1128.583,4770.0
2009-11-17 14:35:00,1128.894,1129.213,1128.762,1129.213,5240.0
2009-11-17 14:36:00,1129.206,1129.206,1128.601,1128.939,17760.0
2009-11-17 14:37:00,1129.006,1129.117,1128.641,1129.087,7130.0
2009-11-17 14:38:00,1129.03,1129.137,1128.729,1128.926,3750.0
2009-11-17 14:39:00,1128.921,1128.921,1128.133,1128.604,24910.0
2009-11-17 14:40:00,1128.573,1128.806,1128.205,1128.806,5860.0
2009-11-17 14:41:00,1128.736,1128.736,1128.206,1128.402,24630.0
2009-11-17 14:42:00,1128.39,1128.575,1128.135,1128.458,5000.0
2009-11-17 14:43:00,1128.46,1128.615,1128.228,1128.228,5040.0
2009-11-17 14:44:00,1128.201,1128.45,1128.077,1128.079,4490.0
2009-11-17 14:45:00,1128.037,1128.297,1127.825,1128.297,7020.0
2009-11-17 14:46:00,1128.194,1128.735,1127.9,1128.735,3880.0
2009-11-17 14:47:00,1128.948,1129.308,1128.571,1129.308,7220.0
2009-11-17 14:48:00,1129.317,1129.893,1128.48,1129.893,30760.0
2009-11-17 14:49:00,1129.844,1130.021,1129.351,1130.021,19830.0
2009-11-17 14:50:00,1129.855,1129.963,1129.483,1129.963,4350.0
2009-11-17 14:51:00,1130.088,1130.107,1129.721,1130.107,4110.0
2009-11-17 14:52:00,1129.95,1130.163,1129.734,1130.115,4810.0
2009-11-17 14:53:00,1130.11,1131.015,1129.949,1131.015,4440.0
2009-11-17 14:54:00,1131.081,1131.081,1130.264,1130.818,50470.0
2009-11-17 14:55:00,1130.842,1131.065,1130.768,1130.961,5870.0
2009-11-17 14:56:00,1130.831,1130.831,1130.47,1130.777,4250.0
2009-11-17 14:57:00,1130.732,1130.753,1130.492,1130.629,4240.0
2009-11-17 14:58:00,1130.848,1131.191,1130.347,1130.874,29520.0
2009-11-17 14:59:00,1130.829,1131.229,1130.826,1131.229,5870.0
2009-11-17 15:00:00,1131.167,1131.167,1130.588,1130.935,3670.0
2009-11-17 15:01:00,1131.127,1131.127,1130.64,1130.642,4800.0
2009-11-17 15:02:00,1130.711,1131.019,1130.711,1131.017,3520.0
2009-11-17 15:03:00,1130.822,1131.034,1130.351,1130.912,23890.0
2009-11-17 15:04:00,1130.996,1130.996,1130.59,1130.61,4550.0
2009-11-17 15:05:00,1130.344,1131.079,1130.344,1131.063,3620.0
2009-11-17 15:06:00,1130.976,1131.088,1130.703,1131.087,5950.0
2009-11-17 15:07:00,1131.193,1131.287,1131.1,1131.247,4390.0
2009-11-17 15:08:00,1131.064,1131.064,1130.654,1131.028,4950.0
2009-11-17 15:09:00,1131.062,1131.062,1130.697,1130.801,25300.0
2009-11-17 15:10:00,1130.715,1130.729,1130.032,1130.196,5330.0
2009-11-17 15:11:00,1130.275,1130.431,1130.014,1130.065,4130.0
2009-11-17 15:12:00,1130.085,1130.218,1129.617,1130.086,3100.0
2009-11-17 15:13:00,1130.282,1130.436,1130.17,1130.436,4430.0
2009-11-17 15:14:00,1130.231,1130.231,1129.195,1130.01,3810.0
2009-11-17 15:15:00,1130.008,1130.113,1129.885,1130.089,17480.0
2009-11-17 15:16:00,1130.375,1130.771,1129.99,1130.741,3860.0
2009-11-17 15:17:00,1130.864,1131.619,1130.864,1131.619,5640.0
2009-11-17 15:18:00,1131.586,1131.629,1131.25,1131.602,4130.0
2009-11-17 15:19:00,1131.684,1131.747,1131.587,1131.692,5970.0
2009-11-17 15:20:00,1131.634,1131.634,1131.169,1131.236,5580.0
2009-11-17 15:21:00,1131.269,1131.384,1131.013,1131.013,4070.0
2009-11-17 15:22:00,1131.049,1131.497,1130.747,1131.233,4330.0
2009-11-17 15:23:00,1131.18,1131.21,1130.981,1131.07,4090.0
2009-11-17 15:24:00,1131.094,1131.371,1130.455,1130.864,46970.0
2009-11-17 15:25:00,1130.81,1131.492,1130.81,1131.285,58790.0
2009-11-17 15:26:00,1131.302,1131.302,1131.037,1131.291,5120.0
2009-11-17 15:27:00,1131.175,1131.518,1130.796,1131.518,20600.0
2009-11-17 15:28:00,1131.406,1131.513,1130.978,1131.365,4710.0
2009-11-17 15:29:00,1131.252,1131.739,1130.745,1131.332,32630.0
2009-11-17 15:30:00,1131.334,1131.905,1131.22,1131.905,4300.0
2009-11-17 15:31:00,1131.736,1132.008,1131.473,1131.779,6090.0
2009-11-17 15:32:00,1131.682,1131.682,1130.785,1130.785,3470.0
2009-11-17 15:33:00,1130.748,1131.068,1130.335,1130.335,47040.0
2009-11-17 15:34:00,1130.242,1131.087,1130.027,1131.087,4450.0
2009-11-17 15:35:00,1131.021,1131.021,1130.765,1130.943,3880.0
2009-11-17 15:36:00,1130.875,1130.902,1130.645,1130.902,5400.0
2009-11-17 15:37:00,1130.953,1130.953,1130.552,1130.552,4500.0
2009-11-17 15:38:00,1130.262,1131.031,1130.061,1131.031,2980.0
2009-11-17 15:39:00,1131.429,1131.95,1130.783,1130.981,4650.0
2009-11-17 15:40:00,1131.375,1131.983,1131.375,1131.533,3550.0
2009-11-17 15:41:00,1131.536,1131.633,1130.668,1130.668,5780.0
2009-11-17 15:42:00,1130.658,1131.366,1130.658,1130.967,5360.0
2009-11-17 15:43:00,1131.07,1131.74,1130.856,1131.567,3680.0
2009-11-17 15:44:00,1131.632,1131.988,1131.338,1131.941,24920.0
2009-11-17 15:45:00,1132.014,1132.015,1131.438,1131.89,4840.0
2009-11-17 15:46:00,1131.851,1131.958,1131.623,1131.818,3880.0
2009-11-17 15:47:00,1131.594,1131.63,1131.17,1131.543,4260.0
2009-11-17 15:48:00,1131.565,1131.769,1131.354,1131.354,4350.0
2009-11-17 15:49:00,1131.253,1131.577,1131.008,1131.524,29410.0
2009-11-17 15:50:00,1131.455,1131.455,1130.771,1131.159,4210.0
2009-11-17 15:51:00,1131.197,1131.433,1130.96,1131.367,4290.0
2009-11-17 15:52:00,1131.428,1131.444,1130.474,1131.444,4190.0
2009-11-17 15:53:00,1131.593,1131.685,1131.403,1131.532,4410.0
2009-11-17 15:54:00,1131.583,1131.705,1131.308,1131.621,3480.0
2009-11-17 15:55:00,1131.828,1131.97,1131.227,1131.97,5060.0
2009-11-17 15:56:00,1131.963,1132.077,1131.356,1131.483,4730.0
2009-11-17 15:57:00,1131.484,1131.552,1131.321,1131.524,4320.0
2009-11-17 15:58:00,1131.584,1131.658,1131.13,1131.354,2730.0
2009-11-17 15:59:00,1131.422,1131.691,1131.229,1131.691,3760.0
2009-11-17 16:00:00,1131.651,1131.844,1131.268,1131.685,3030.0
2009-11-17 16:01:00,1131.773,1132.06,1131.752,1132.04,4110.0
2009-11-17 16:02:00,1132.017,1132.339,1131.735,1132.339,3580.0
2009-11-17 16:03:00,1132.549,1132.991,1132.473,1132.836,37340.0
2009-11-17 16:04:00,1132.726,1132.878,1132.135,1132.878,25860.0
2009-11-17 16:05:00,1132.981,1132.981,1132.561,1132.613,3470.0
2009-11-17 16:06:00,1132.717,1132.717,1132.051,1132.051,4540.0
2009-11-17 16:07:00,1132.224,1132.612,1132.224,1132.612,5610.0
2009-11-17 16:08:00,1132.392,1132.392,1131.576,1132.26,4240.0
2009-11-17 16:09:00,1132.234,1132.257,1131.762,1132.105,4380.0
2009-11-17 16:10:00,1132.262,1132.459,1131.946,1132.362,4640.0
2009-11-17 16:11:00,1132.108,1132.793,1131.724,1132.793,3040.0
2009-11-17 16:12:00,1132.825,1132.837,1132.046,1132.645,4460.0
2009-11-17 16:13:00,1132.625,1132.645,1132.37,1132.386,30660.0
2009-11-17 16:14:00,1132.277,1132.277,1131.898,1131.968,3700.0
2009-11-17 16:15:00,1131.902,1132.135,1131.902,1131.944,3790.0
2009-11-17 16:16:00,1132.075,1132.301,1131.7,1131.969,3650.0
2009-11-17 16:17:00,1131.89,1132.5,1131.678,1132.5,5500.0
2009-11-17 16:18:00,1132.568,1132.568,1132.115,1132.261,3720.0
2009-11-17 16:19:00,1132.192,1132.249,1132.011,1132.037,3300.0
2009-11-17 16:20:00,1132.063,1132.295,1131.69,1132.104,21280.0
2009-11-17 16:21:00,1132.26,1132.513,1132.094,1132.231,5540.0
2009-11-17 16:22:00,1132.209,1132.756,1132.209,1132.61,3930.0
2009-11-17 16:23:00,1132.539,1132.617,1132.227,1132.6,22870.0
2009-11-17 16:24:00,1132.521,1132.521,1132.122,1132.367,3790.0
2009-11-17 16:25:00,1132.534,1132.719,1132.457,1132.666,4250.0
2009-11-17 16:26:00,1132.557,1132.573,1132.17,1132.434,3240.0
2009-11-17 16:27:00,1132.524,1132.634,1132.073,1132.378,4020.0
2009-11-17 16:28:00,1132.107,1132.294,1131.588,1131.757,4840.0
2009-11-17 16:29:00,1131.794,1132.074,1131.791,1131.95,4980.0
2009-11-17 16:30:00,1131.895,1131.925,1131.161,1131.437,4940.0
2009-11-17 16:31:00,1131.451,1131.735,1131.194,1131.333,40280.0
2009-11-17 16:32:00,1131.444,1131.63,1130.838,1131.23,4630.0
2009-11-17 16:33:00,1131.309,1131.409,1131.008,1131.008,6070.0
2009-11-17 16:34:00,1131.237,1131.621,1131.206,1131.448,4180.0
2009-11-17 16:35:00,1131.503,1132.029,1131.299,1132.029,38391.0
2009-11-17 16:36:00,1132.074,1132.074,1131.588,1131.713,42060.0
2009-11-17 16:37:00,1131.731,1132.064,1131.731,1132.02,4660.0
2009-11-17 16:38:00,1131.996,1132.094,1131.464,1131.905,36980.0
2009-11-17 16:39:00,1131.983,1132.289,1131.983,1132.212,4930.0
2009-11-17 16:40:00,1131.936,1132.745,1131.668,1132.745,4410.0
2009-11-17 16:41:00,1132.79,1133.012,1132.702,1132.927,5340.0
2009-11-17 16:42:00,1133.234,1133.937,1133.234,1133.716,3620.0
2009-11-17 16:43:00,1133.638,1133.647,1133.421,1133.44,4510.0
2009-11-17 16:44:00,1133.398,1133.438,1133.056,1133.333,3140.0
2009-11-17 16:45:00,1133.389,1133.729,1133.332,1133.543,5560.0
2009-11-17 16:46:00,1133.578,1133.932,1133.496,1133.819,3360.0
2009-11-17 16:47:00,1133.853,1133.965,1133.507,1133.622,2660.0
2009-11-17 16:48:00,1133.767,1133.889,1133.488,1133.634,2790.0
2009-11-17 16:49:00,1133.569,1133.569,1133.156,1133.532,5510.0
2009-11-17 16:50:00,1133.607,1133.845,1133.242,1133.653,34880.0
2009-11-17 16:51:00,1133.663,1133.83,1133.271,1133.746,40460.0
2009-11-17 16:52:00,1133.779,1133.779,1133.504,1133.687,3630.0
2009-11-17 16:53:00,1133.807,1133.993,1133.346,1133.868,4130.0
2009-11-17 16:54:00,1134.171,1134.815,1134.171,1134.697,2460.0
2009-11-17 16:55:00,1134.64,1134.64,1134.005,1134.086,3540.0
2009-11-17 16:56:00,1134.089,1134.335,1133.83,1133.966,3460.0
2009-11-17 16:57:00,1134.094,1134.183,1133.837,1134.168,4800.0
2009-11-17 16:58:00,1134.174,1134.174,1133.786,1134.161,4160.0
2009-11-17 16:59:00,1133.936,1133.936,1133.353,1133.353,5750.0
2009-11-17 17:00:00,1133.442,1134.333,1133.442,1134.193,2990.0
2009-11-17 17:01:00,1134.616,1134.962,1134.526,1134.765,3250.0
2009-11-17 17:02:00,1134.811,1134.999,1134.339,1134.528,4100.0
2009-11-17 17:03:00,1134.378,1134.378,1133.952,1134.061,4440.0
2009-11-17 17:04:00,1134.017,1134.022,1133.788,1134.022,4700.0
2009-11-17 17:05:00,1134.174,1134.373,1133.58,1133.969,3160.0
2009-11-17 17:06:00,1133.969,1134.037,1133.575,1133.95,2120.0
2009-11-17 17:07:00,1133.849,1133.911,1133.209,1133.209,5990.0
2009-11-17 17:08:00,1133.079,1133.166,1132.868,1132.868,3470.0
2009-11-17 17:09:00,1132.932,1133.569,1132.932,1133.381,4330.0
2009-11-17 17:10:00,1133.648,1133.9,1133.165,1133.37,3150.0
2009-11-17 17:11:00,1133.536,1133.971,1133.536,1133.81,4830.0
2009-11-17 17:12:00,1133.888,1133.899,1133.415,1133.825,3470.0
2009-11-17 17:13:00,1133.928,1134.406,1133.855,1134.406,4680.0
2009-11-17 17:14:00,1134.597,1134.93,1134.483,1134.536,4850.0
2009-11-17 17:15:00,1134.531,1135.009,1134.531,1134.936,3250.0
2009-11-17 17:16:00,1134.815,1135.232,1134.275,1135.232,4570.0
2009-11-17 17:17:00,1135.433,1135.433,1135.271,1135.299,2000.0
2009-11-17 17:18:00,1135.117,1135.152,1134.856,1135.116,4290.0
2009-11-17 17:19:00,1135.112,1135.589,1135.005,1135.484,2720.0
2009-11-17 17:20:00,1135.165,1135.406,1134.69,1135.383,3470.0
2009-11-17 17:21:00,1135.35,1135.502,1135.244,1135.411,4140.0
2009-11-17 17:22:00,1135.45,1135.699,1135.45,1135.639,3540.0
2009-11-17 17:23:00,1135.586,1135.712,1135.478,1135.601,4500.0
2009-11-17 17:24:00,1135.547,1135.646,1135.283,1135.494,3860.0
2009-11-17 17:25:00,1135.624,1135.69,1135.433,1135.539,3090.0
2009-11-17 17:26:00,1135.421,1135.663,1135.201,1135.545,3110.0
2009-11-17 17:27:00,1135.539,1135.679,1135.457,1135.501,2580.0
2009-11-17 17:28:00,1135.441,1135.441,1135.091,1135.316,3720.0
2009-11-17 17:29:00,1135.333,1135.369,1135.162,1135.365,4710.0
2009-11-17 17:30:00,1135.272,1135.272,1134.782,1134.963,4210.0
2009-11-17 17:31:00,1134.861,1135.156,1134.683,1135.091,5210.0
2009-11-17 17:32:00,1134.982,1134.982,1134.048,1134.246,3620.0
2009-11-17 17:33:00,1134.34,1134.38,1134.069,1134.288,5040.0
2009-11-17 17:34:00,1134.209,1134.261,1133.995,1134.261,5020.0
2009-11-17 17:35:00,1134.354,1134.771,1134.354,1134.616,2750.0
2009-11-17 17:36:00,1134.463,1134.5,1134.27,1134.292,5110.0
2009-11-17 17:37:00,1134.358,1134.571,1133.741,1133.741,4660.0
2009-11-17 17:38:00,1133.531,1134.29,1133.232,1133.627,3550.0
2009-11-17 17:39:00,1133.307,1133.307,1132.75,1132.75,2900.0
2009-11-17 17:40:00,1132.812,1132.919,1132.421,1132.916,3230.0
2009-11-17 17:41:00,1132.861,1132.861,1131.989,1131.989,2710.0
2009-11-17 17:42:00,1131.87,1132.262,1131.87,1132.228,3350.0
2009-11-17 17:43:00,1132.354,1132.444,1132.143,1132.302,4230.0
2009-11-17 17:44:00,1132.246,1132.303,1131.782,1132.224,35780.0
2009-11-17 17:45:00,1132.602,1133.335,1132.602,1133.335,3140.0
2009-11-17 17:46:00,1133.531,1133.679,1133.416,1133.679,3510.0
2009-11-17 17:47:00,1133.716,1133.899,1133.618,1133.718,3420.0
2009-11-17 17:48:00,1133.479,1133.897,1133.217,1133.897,4140.0
2009-11-17 17:49:00,1133.959,1134.113,1133.808,1133.808,22470.0
2009-11-17 17:50:00,1133.554,1133.823,1133.008,1133.008,4310.0
2009-11-17 17:51:00,1132.842,1132.912,1132.466,1132.466,3150.0
2009-11-17 17:52:00,1132.494,1133.065,1131.992,1133.065,3250.0
2009-11-17 17:53:00,1133.459,1134.143,1133.459,1133.68,3070.0
2009-11-17 17:54:00,1133.892,1134.467,1133.874,1134.433,3840.0
2009-11-17 17:55:00,1134.788,1135.421,1134.619,1135.421,3180.0
2009-11-17 17:56:00,1135.284,1136.061,1135.117,1136.061,3530.0
2009-11-17 17:57:00,1135.907,1135.949,1135.407,1135.407,3400.0
2009-11-17 17:58:00,1135.33,1135.614,1135.187,1135.389,3590.0
2009-11-17 17:59:00,1135.588,1135.588,1135.317,1135.486,2510.0
2009-11-17 18:00:00,1135.384,1135.59,1135.259,1135.486,4310.0
2009-11-17 18:01:00,1135.375,1135.429,1135.07,1135.371,4680.0
2009-11-17 18:02:00,1135.537,1135.616,1135.229,1135.566,4010.0
2009-11-17 18:03:00,1135.499,1135.531,1135.172,1135.172,3530.0
2009-11-17 18:04:00,1134.982,1134.982,1134.581,1134.781,3580.0
2009-11-17 18:05:00,1134.853,1134.893,1134.135,1134.135,3640.0
2009-11-17 18:06:00,1133.94,1134.113,1133.783,1134.07,3270.0
2009-11-17 18:07:00,1134.176,1134.502,1133.869,1134.4,3240.0
2009-11-17 18:08:00,1134.49,1134.98,1134.321,1134.98,1790.0
2009-11-17 18:09:00,1135.098,1135.572,1134.941,1135.572,34400.0
2009-11-17 18:10:00,1135.475,1135.682,1134.863,1135.47,5350.0
2009-11-17 18:11:00,1135.496,1135.686,1135.258,1135.391,3120.0
2009-11-17 18:12:00,1135.073,1135.073,1134.386,1134.386,2520.0
2009-11-17 18:13:00,1134.348,1134.437,1134.15,1134.32,2820.0
2009-11-17 18:14:00,1134.285,1134.732,1133.971,1134.732,3280.0
2009-11-17 18:15:00,1134.668,1134.668,1134.029,1134.103,3010.0
2009-11-17 18:16:00,1134.181,1134.594,1134.181,1134.536,2820.0
2009-11-17 18:17:00,1134.446,1134.836,1134.446,1134.836,4060.0
2009-11-17 18:18:00,1134.754,1134.754,1133.962,1134.165,2530.0
2009-11-17 18:19:00,1133.93,1134.193,1133.541,1133.602,3435.0
2009-11-17 18:20:00,1133.384,1134.062,1133.049,1133.664,1991.0
2009-11-17 18:21:00,1133.505,1134.014,1133.431,1134.014,3960.0
2009-11-17 18:22:00,1134.031,1134.359,1133.616,1134.359,2490.0
2009-11-17 18:23:00,1134.383,1134.383,1133.913,1134.07,3010.0
2009-11-17 18:24:00,1133.912,1134.248,1133.736,1134.248,2602.0
2009-11-17 18:25:00,1134.355,1134.762,1134.002,1134.762,3200.0
2009-11-17 18:26:00,1135.137,1135.215,1134.531,1135.023,3190.0
2009-11-17 18:27:00,1134.905,1135.113,1134.726,1135.104,3270.0
2009-11-17 18:28:00,1134.941,1135.354,1134.631,1135.315,3480.0
2009-11-17 18:29:00,1135.15,1135.15,1134.763,1135.093,3460.0
2009-11-17 18:30:00,1135.272,1135.466,1134.947,1135.466,4100.0
2009-11-17 18:31:00,1135.76,1136.573,1135.49,1136.573,3690.0
2009-11-17 18:32:00,1136.626,1137.064,1136.626,1136.861,3420.0
2009-11-17 18:33:00,1136.762,1137.113,1136.431,1136.431,2430.0
2009-11-17 18:34:00,1136.287,1136.287,1135.911,1136.225,4030.0
2009-11-17 18:35:00,1136.507,1137.013,1135.439,1135.949,5800.0
2009-11-17 18:36:00,1136.453,1137.225,1136.453,1136.696,3460.0
2009-11-17 18:37:00,1136.776,1137.371,1136.344,1136.997,2950.0
2009-11-17 18:38:00,1137.2,1137.812,1137.2,1137.812,2740.0
2009-11-17 18:39:00,1138.117,1138.145,1137.791,1137.995,2340.0
2009-11-17 18:40:00,1137.98,1138.1,1137.626,1137.869,3910.0
2009-11-17 18:41:00,1137.803,1137.979,1137.646,1137.67,3760.0
2009-11-17 18:42:00,1137.369,1137.526,1137.093,1137.093,3300.0
2009-11-17 18:43:00,1137.17,1137.359,1137.124,1137.228,5240.0
2009-11-17 18:44:00,1137.231,1137.324,1136.946,1137.159,4890.0
2009-11-17 18:45:00,1137.145,1137.145,1136.854,1136.857,2640.0
2009-11-17 18:46:00,1136.596,1136.596,1135.897,1135.897,3220.0
2009-11-17 18:47:00,1135.637,1135.701,1135.333,1135.615,2526.0
2009-11-17 18:48:00,1135.742,1136.105,1135.607,1136.105,2840.0
2009-11-17 18:49:00,1136.068,1136.075,1135.656,1135.656,2820.0
2009-11-17 18:50:00,1135.542,1135.701,1135.31,1135.327,3760.0
2009-11-17 18:51:00,1135.218,1135.277,1135.129,1135.164,2000.0
2009-11-17 18:52:00,1135.216,1135.854,1134.805,1135.854,2500.0
2009-11-17 18:53:00,1135.875,1135.97,1135.483,1135.573,2210.0
2009-11-17 18:54:00,1135.608,1135.822,1135.334,1135.822,2970.0
2009-11-17 18:55:00,1135.957,1136.124,1135.838,1136.124,4170.0
2009-11-17 18:56:00,1136.043,1136.359,1135.559,1136.359,2770.0
2009-11-17 18:57:00,1136.273,1136.273,1135.819,1136.029,4220.0
2009-11-17 18:58:00,1135.993,1136.246,1135.91,1136.215,3850.0
2009-11-17 18:59:00,1136.25,1136.376,1135.962,1136.043,2580.0
2009-11-17 19:00:00,1136.134,1136.22,1135.749,1135.793,3520.0
2009-11-17 19:01:00,1135.794,1135.845,1135.522,1135.65,3240.0
2009-11-17 19:02:00,1135.583,1135.741,1135.581,1135.698,3410.0
2009-11-17 19:03:00,1135.772,1135.931,1135.772,1135.799,4930.0
2009-11-17 19:04:00,1135.598,1136.028,1135.446,1136.028,3280.0
2009-11-17 19:05:00,1136.105,1136.248,1135.882,1136.118,5170.0
2009-11-17 19:06:00,1136.072,1136.072,1135.575,1135.765,5870.0
2009-11-17 19:07:00,1136.09,1136.633,1136.09,1136.576,4080.0
2009-11-17 19:08:00,1136.777,1136.829,1135.959,1136.652,5120.0
2009-11-17 19:09:00,1137.276,1137.701,1137.276,1137.36,4690.0
2009-11-17 19:10:00,1137.266,1137.73,1137.178,1137.545,5360.0
2009-11-17 19:11:00,1137.549,1137.622,1137.382,1137.605,3380.0
2009-11-17 19:12:00,1137.727,1138.038,1137.354,1137.855,3360.0
2009-11-17 19:13:00,1137.941,1139.119,1137.895,1139.119,6170.0
2009-11-17 19:14:00,1138.979,1139.319,1138.797,1138.882,3550.0
2009-11-17 19:15:00,1138.905,1139.04,1138.579,1138.579,5700.0
2009-11-17 19:16:00,1138.578,1138.626,1138.247,1138.286,3650.0
2009-11-17 19:17:00,1138.461,1138.673,1138.461,1138.66,5150.0
2009-11-17 19:18:00,1138.616,1138.633,1137.944,1138.424,3620.0
2009-11-17 19:19:00,1138.181,1138.346,1137.954,1138.015,2810.0
2009-11-17 19:20:00,1137.928,1137.928,1137.562,1137.785,4640.0
2009-11-17 19:21:00,1137.862,1137.977,1137.801,1137.896,3480.0
2009-11-17 19:22:00,1138.162,1138.382,1137.859,1138.252,3970.0
2009-11-17 19:23:00,1138.355,1138.55,1138.284,1138.458,5390.0
2009-11-17 19:24:00,1138.361,1138.361,1138.058,1138.105,5670.0
2009-11-17 19:25:00,1138.116,1138.217,1137.897,1137.991,4070.0
2009-11-17 19:26:00,1138.093,1138.141,1137.732,1138.141,3580.0
2009-11-17 19:27:00,1138.237,1138.237,1138.051,1138.067,2530.0
2009-11-17 19:28:00,1138.091,1138.212,1137.826,1138.053,4150.0
2009-11-17 19:29:00,1137.971,1138.282,1137.929,1138.103,3350.0
2009-11-17 19:30:00,1138.051,1138.187,1137.778,1138.187,4960.0
2009-11-17 19:31:00,1138.355,1138.557,1138.175,1138.31,5350.0
2009-11-17 19:32:00,1138.243,1138.243,1137.903,1138.185,2980.0
2009-11-17 19:33:00,1138.145,1138.449,1138.0,1138.449,6880.0
2009-11-17 19:34:00,1138.347,1138.53,1138.044,1138.53,2740.0
2009-11-17 19:35:00,1139.013,1139.358,1138.928,1138.933,3550.0
2009-11-17 19:36:00,1138.857,1138.857,1138.559,1138.581,3950.0
2009-11-17 19:37:00,1138.542,1138.722,1138.411,1138.722,3250.0
2009-11-17 19:38:00,1138.707,1138.884,1138.136,1138.884,4387.0
2009-11-17 19:39:00,1138.998,1139.179,1138.815,1138.815,5650.0
2009-11-17 19:40:00,1138.852,1139.023,1138.755,1139.023,4530.0
2009-11-17 19:41:00,1139.034,1139.034,1138.722,1138.722,4190.0
2009-11-17 19:42:00,1138.582,1138.582,1138.332,1138.42,4600.0
2009-11-17 19:43:00,1138.49,1138.49,1138.185,1138.188,4430.0
2009-11-17 19:44:00,1138.05,1138.138,1137.948,1138.138,4780.0
2009-11-17 19:45:00,1138.193,1138.479,1138.097,1138.27,2650.0
2009-11-17 19:46:00,1138.126,1138.2,1138.0,1138.2,4520.0
2009-11-17 19:47:00,1138.285,1138.372,1138.186,1138.244,4640.0
2009-11-17 19:48:00,1138.22,1138.36,1138.007,1138.034,3490.0
2009-11-17 19:49:00,1137.917,1137.964,1137.574,1137.739,3790.0
2009-11-17 19:50:00,1137.597,1137.597,1137.221,1137.221,4560.0
2009-11-17 19:51:00,1137.295,1137.347,1137.266,1137.323,5880.0
2009-11-17 19:52:00,1137.283,1137.283,1136.85,1136.903,3390.0
2009-11-17 19:53:00,1136.833,1136.983,1136.606,1136.768,5190.0
2009-11-17 19:54:00,1136.739,1137.114,1136.699,1137.114,2660.0
2009-11-17 19:55:00,1137.123,1137.123,1136.935,1136.935,3380.0
2009-11-17 19:56:00,1136.879,1137.055,1136.77,1137.055,5270.0
2009-11-17 19:57:00,1137.002,1137.459,1137.002,1137.459,3880.0
2009-11-17 19:58:00,1137.509,1137.524,1136.888,1137.44,3630.0
2009-11-17 19:59:00,1137.605,1137.717,1137.437,1137.525,3470.0
2009-11-17 20:00:00,1137.473,1137.473,1136.995,1137.212,7470.0
2009-11-17 20:01:00,1137.292,1137.575,1137.169,1137.386,3170.0
2009-11-17 20:02:00,1137.266,1137.266,1137.046,1137.096,5320.0
2009-11-17 20:03:00,1137.046,1137.051,1136.738,1136.9,4790.0
2009-11-17 20:04:00,1136.965,1137.158,1136.833,1136.838,2950.0
2009-11-17 20:05:00,1136.785,1136.862,1136.444,1136.468,3820.0
2009-11-17 20:06:00,1136.391,1136.391,1135.701,1136.114,3180.0
2009-11-17 20:07:00,1136.134,1136.671,1136.1,1136.427,4400.0
2009-11-17 20:08:00,1136.366,1136.448,1136.22,1136.34,3205.0
2009-11-17 20:09:00,1136.385,1136.688,1136.365,1136.688,3550.0
2009-11-17 20:10:00,1136.694,1136.968,1136.694,1136.863,2680.0
2009-11-17 20:11:00,1136.791,1136.86,1136.512,1136.755,5060.0
2009-11-17 20:12:00,1136.849,1136.849,1136.524,1136.717,3200.0
2009-11-17 20:13:00,1136.944,1137.003,1136.764,1137.003,3750.0
2009-11-17 20:14:00,1136.938,1136.938,1136.612,1136.612,5830.0
2009-11-17 20:15:00,1136.612,1136.981,1136.501,1136.858,3330.0
2009-11-17 20:16:00,1137.086,1137.667,1137.086,1137.667,5280.0
2009-11-17 20:17:00,1137.611,1137.615,1137.336,1137.494,3940.0
2009-11-17 20:18:00,1137.511,1137.808,1137.356,1137.808,4910.0
2009-11-17 20:19:00,1137.832,1138.017,1137.671,1138.017,4900.0
2009-11-17 20:20:00,1138.02,1138.139,1137.779,1138.009,4050.0
2009-11-17 20:21:00,1138.002,1138.055,1137.819,1137.822,3910.0
2009-11-17 20:22:00,1137.766,1138.079,1137.715,1137.93,2460.0
2009-11-17 20:23:00,1138.074,1138.376,1137.995,1138.29,3900.0
2009-11-17 20:24:00,1138.349,1138.58,1138.232,1138.58,3050.0
2009-11-17 20:25:00,1138.565,1138.608,1138.454,1138.485,4090.0
2009-11-17 20:26:00,1138.307,1138.307,1137.973,1138.259,6740.0
2009-11-17 20:27:00,1138.172,1138.365,1138.172,1138.205,6080.0
2009-11-17 20:28:00,1138.199,1138.261,1137.997,1138.261,2510.0
2009-11-17 20:29:00,1138.256,1138.548,1138.256,1138.526,4890.0
2009-11-17 20:30:00,1138.681,1138.824,1138.517,1138.574,6260.0
2009-11-17 20:31:00,1138.379,1138.601,1138.19,1138.19,4960.0
2009-11-17 20:32:00,1138.114,1138.31,1138.027,1138.144,4460.0
2009-11-17 20:33:00,1138.23,1138.311,1138.193,1138.193,3800.0
2009-11-17 20:34:00,1138.255,1138.49,1138.255,1138.416,2830.0
2009-11-17 20:35:00,1138.416,1138.523,1138.233,1138.372,6570.0
2009-11-17 20:36:00,1138.466,1138.669,1138.387,1138.581,3090.0
2009-11-17 20:37:00,1138.571,1138.704,1138.486,1138.486,2880.0
2009-11-17 20:38:00,1138.537,1138.539,1138.343,1138.457,2480.0
2009-11-17 20:39:00,1138.648,1139.31,1138.621,1139.31,3062.0
2009-11-17 20:40:00,1139.283,1139.348,1139.068,1139.068,6960.0
2009-11-17 20:41:00,1139.154,1139.277,1139.154,1139.235,2240.0
2009-11-17 20:42:00,1139.222,1139.657,1139.185,1139.657,2630.0
2009-11-17 20:43:00,1139.784,1140.236,1139.72,1140.236,4810.0
2009-11-17 20:44:00,1140.334,1140.47,1140.183,1140.335,3830.0
2009-11-17 20:45:00,1140.385,1140.434,1140.169,1140.169,5680.0
2009-11-17 20:46:00,1140.161,1140.3,1140.098,1140.228,3440.0
2009-11-17 20:47:00,1140.196,1140.472,1140.063,1140.472,2650.0
2009-11-17 20:48:00,1140.323,1140.526,1140.207,1140.526,3530.0
2009-11-17 20:49:00,1140.583,1140.719,1140.583,1140.719,3780.0
2009-11-17 20:50:00,1140.644,1140.783,1140.474,1140.5,5590.0
2009-11-17 20:51:00,1140.38,1140.468,1140.256,1140.256,4480.0
2009-11-17 20:52:00,1140.295,1140.295,1140.092,1140.092,4200.0
2009-11-17 20:53:00,1140.149,1140.234,1140.1,1140.234,2640.0
2009-11-17 20:54:00,1140.31,1140.332,1140.153,1140.153,2500.0
2009-11-17 20:55:00,1140.293,1140.623,1140.293,1140.623,3050.0
2009-11-17 20:56:00,1140.569,1140.595,1139.963,1140.293,4100.0
2009-11-17 20:57:00,1140.255,1140.291,1139.948,1140.224,3640.0
2009-11-17 20:58:00,1140.013,1140.015,1139.416,1139.416,2430.0
2009-11-17 20:59:00,1139.402,1139.463,1139.262,1139.391,3750.0
2009-11-17 21:00:00,1139.476,1139.859,1139.456,1139.841,6320.0
2009-11-17 21:01:00,1139.862,1140.004,1139.862,1139.989,4360.0
2009-11-17 21:02:00,1140.053,1140.184,1139.888,1140.052,5290.0
2009-11-17 21:03:00,1140.011,1140.035,1139.819,1139.883,5390.0
2009-11-17 21:04:00,1139.881,1140.079,1139.745,1139.882,5780.0
2009-11-17 21:05:00,1139.844,1140.009,1139.661,1139.868,4790.0
2009-11-17 21:06:00,1139.858,1140.001,1139.648,1139.648,2930.0
2009-11-17 21:07:00,1139.515,1139.746,1139.321,1139.321,3860.0
2009-11-17 21:08:00,1139.227,1139.347,1139.005,1139.126,5560.0
2009-11-17 21:09:00,1139.144,1139.144,1138.905,1139.068,2700.0
2009-11-17 21:10:00,1139.188,1139.237,1138.967,1139.182,5940.0
2009-11-17 21:11:00,1139.069,1139.139,1139.02,1139.129,3900.0
2009-11-17 21:12:00,1139.139,1139.517,1139.031,1139.517,3080.0
2009-11-17 21:13:00,1139.484,1139.498,1139.373,1139.373,3820.0
2009-11-17 21:14:00,1139.374,1139.498,1139.293,1139.423,5340.0
2009-11-17 21:15:00,1139.547,1139.547,1139.225,1139.225,4650.0
2009-11-17 21:16:00,1139.258,1139.471,1139.199,1139.471,10840.0
2009-11-17 21:17:00,1139.534,1139.631,1139.374,1139.587,8190.0
2009-11-17 21:18:00,1139.575,1139.683,1139.523,1139.56,4570.0
2009-11-17 21:19:00,1139.514,1139.667,1139.44,1139.653,7370.0
2009-11-17 21:20:00,1139.643,1139.796,1139.453,1139.718,7090.0
2009-11-17 21:21:00,1139.687,1139.687,1139.542,1139.56,2940.0
2009-11-17 21:22:00,1139.606,1139.633,1139.457,1139.53,3270.0
2009-11-17 21:23:00,1139.683,1139.683,1139.432,1139.479,5990.0
2009-11-17 21:24:00,1139.479,1139.584,1139.381,1139.381,5900.0
2009-11-17 21:25:00,1139.239,1139.377,1139.239,1139.377,6400.0
2009-11-17 21:26:00,1139.455,1139.468,1139.278,1139.394,4500.0
2009-11-17 21:27:00,1139.328,1139.477,1139.209,1139.394,4620.0
2009-11-17 21:28:00,1139.307,1139.359,1139.212,1139.359,4680.0
2009-11-17 21:29:00,1139.322,1139.577,1139.322,1139.542,3290.0
2009-11-17 21:30:00,1139.528,1139.528,1139.242,1139.323,6300.0
2009-11-17 21:31:00,1139.329,1139.534,1139.17,1139.17,3400.0
2009-11-17 21:32:00,1139.169,1139.372,1139.072,1139.325,3760.0
2009-11-17 21:33:00,1139.184,1139.341,1139.184,1139.309,3890.0
2009-11-17 21:34:00,1139.176,1139.214,1139.176,1139.199,3830.0
2009-11-17 21:35:00,1139.163,1139.284,1139.098,1139.175,5250.0
2009-11-17 21:36:00,1139.18,1139.559,1139.18,1139.336,5140.0
2009-11-17 21:37:00,1139.315,1139.582,1139.315,1139.355,4700.0
2009-11-17 21:38:00,1139.348,1139.45,1139.29,1139.317,5640.0
2009-11-17 21:39:00,1139.298,1139.507,1139.266,1139.507,5050.0
2009-11-17 21:40:00,1139.468,1139.468,1139.194,1139.324,5920.0
2009-11-17 21:41:00,1139.287,1139.32,1139.216,1139.32,5570.0
2009-11-17 21:42:00,1139.373,1139.375,1139.286,1139.286,4880.0
2009-11-17 21:43:00,1139.257,1139.31,1139.153,1139.153,5060.0
2009-11-17 21:44:00,1139.199,1139.199,1139.034,1139.118,4210.0
2009-11-17 21:45:00,1139.082,1139.082,1138.925,1138.935,5390.0
2009-11-17 21:46:00,1138.947,1139.022,1138.746,1138.813,3610.0
2009-11-17 21:47:00,1138.757,1138.787,1138.57,1138.607,3860.0
2009-11-17 21:48:00,1138.429,1138.503,1138.326,1138.411,2810.0
2009-11-17 21:49:00,1138.47,1138.625,1138.409,1138.436,3700.0
2009-11-17 21:50:00,1138.464,1138.464,1138.259,1138.349,6510.0
2009-11-17 21:51:00,1138.34,1138.393,1138.141,1138.273,6270.0
2009-11-17 21:52:00,1138.316,1138.368,1138.187,1138.242,4590.0
2009-11-17 21:53:00,1138.313,1138.313,1138.187,1138.273,3630.0
2009-11-17 21:54:00,1138.227,1138.329,1138.136,1138.292,10950.0
2009-11-17 21:55:00,1138.175,1138.175,1137.878,1137.882,4570.0
2009-11-17 21:56:00,1137.917,1137.923,1137.747,1137.747,5500.0
2009-11-17 21:57:00,1137.605,1137.648,1137.482,1137.553,5420.0
2009-11-17 21:58:00,1137.587,1137.587,1136.931,1137.113,8370.0
2009-11-17 21:59:00,1137.122,1137.404,1137.035,1137.404,4860.0
2009-11-17 22:00:00,1137.332,1137.768,1137.332,1137.454,5800.0
2009-11-17 22:01:00,1137.527,1137.573,1137.338,1137.394,4490.0
2009-11-17 22:02:00,1137.522,1137.698,1137.473,1137.621,4190.0
2009-11-17 22:03:00,1137.692,1137.829,1137.552,1137.595,3610.0
2009-11-17 22:04:00,1137.397,1137.403,1137.135,1137.244,5730.0
2009-11-17 22:05:00,1137.279,1137.731,1137.279,1137.563,4130.0
2009-11-17 22:06:00,1137.629,1137.629,1137.322,1137.322,4900.0
2009-11-17 22:07:00,1137.317,1137.65,1137.285,1137.486,3520.0
2009-11-17 22:08:00,1137.523,1137.523,1137.343,1137.39,5500.0
2009-11-17 22:09:00,1137.478,1137.478,1137.115,1137.115,3670.0
2009-11-17 22:10:00,1137.08,1137.206,1137.038,1137.114,4780.0
2009-11-17 22:11:00,1137.146,1137.202,1136.955,1136.955,4460.0
2009-11-17 22:12:00,1137.02,1137.052,1136.853,1136.853,4680.0
2009-11-17 22:13:00,1136.891,1136.982,1136.836,1136.922,4360.0
2009-11-17 22:14:00,1136.948,1136.991,1136.793,1136.908,3870.0
2009-11-17 22:15:00,1136.991,1137.048,1136.788,1136.996,4580.0
2009-11-17 22:16:00,1137.157,1137.171,1136.887,1136.922,4060.0
2009-11-17 22:17:00,1136.927,1137.11,1136.915,1137.11,4240.0
2009-11-17 22:18:00,1137.215,1137.365,1137.143,1137.269,3470.0
2009-11-17 22:19:00,1137.312,1137.417,1137.174,1137.417,5460.0
2009-11-17 22:20:00,1137.411,1137.613,1137.296,1137.571,7550.0
2009-11-17 22:21:00,1137.521,1137.577,1137.423,1137.495,3340.0
2009-11-17 22:22:00,1137.688,1137.899,1137.662,1137.849,2490.0
2009-11-17 22:23:00,1137.971,1138.353,1137.939,1138.353,3980.0
2009-11-17 22:24:00,1138.327,1138.347,1138.203,1138.325,3550.0
2009-11-17 22:25:00,1138.463,1138.681,1138.459,1138.63,4710.0
2009-11-17 22:26:00,1138.646,1138.704,1138.525,1138.704,5190.0
2009-11-17 22:27:00,1138.662,1138.813,1138.568,1138.813,5150.0
2009-11-17 22:28:00,1138.689,1138.698,1138.534,1138.534,3690.0
2009-11-17 22:29:00,1138.612,1138.94,1138.612,1138.94,3700.0
2009-11-17 22:30:00,1138.864,1139.025,1138.805,1139.001,4680.0
2009-11-17 22:31:00,1139.036,1139.344,1139.006,1139.344,3970.0
2009-11-17 22:32:00,1139.453,1140.046,1139.453,1140.046,4710.0
2009-11-17 22:33:00,1140.249,1141.056,1140.249,1140.982,4090.0
2009-11-17 22:34:00,1140.882,1140.882,1140.31,1140.31,4260.0
2009-11-17 22:35:00,1140.269,1140.653,1140.269,1140.653,4540.0
2009-11-17 22:36:00,1140.641,1140.889,1140.586,1140.689,3990.0
2009-11-17 22:37:00,1140.58,1141.133,1140.393,1140.938,3680.0
2009-11-17 22:38:00,1140.722,1140.722,1140.461,1140.487,4540.0
2009-11-17 22:39:00,1140.515,1140.554,1140.298,1140.391,5070.0
2009-11-17 22:40:00,1140.573,1140.693,1140.376,1140.553,9130.0
2009-11-17 22:41:00,1140.423,1140.553,1140.06,1140.06,2790.0
2009-11-17 22:42:00,1140.012,1140.31,1140.012,1140.31,4010.0
2009-11-17 22:43:00,1140.392,1140.585,1140.3,1140.585,3730.0
2009-11-17 22:44:00,1140.626,1140.658,1140.436,1140.573,3540.0
2009-11-17 22:45:00,1140.604,1140.739,1140.499,1140.737,3700.0
2009-11-17 22:46:00,1140.698,1140.862,1140.546,1140.789,4030.0
2009-11-17 22:47:00,1140.744,1140.928,1140.675,1140.814,3820.0
2009-11-17 22:48:00,1140.495,1140.495,1140.195,1140.254,3870.0
2009-11-17 22:49:00,1140.367,1140.898,1140.323,1140.898,4520.0
2009-11-17 22:50:00,1140.914,1140.914,1140.46,1140.799,5060.0
2009-11-17 22:51:00,1140.904,1140.904,1140.555,1140.736,3940.0
2009-11-17 22:52:00,1140.989,1141.304,1140.821,1141.304,4240.0
2009-11-17 22:53:00,1141.261,1141.295,1141.027,1141.212,4990.0
2009-11-17 22:54:00,1141.119,1141.304,1140.882,1141.304,4250.0
2009-11-17 22:55:00,1141.274,1141.274,1140.965,1141.194,5170.0
2009-11-17 22:56:00,1141.042,1141.172,1140.751,1140.944,5860.0
2009-11-17 22:57:00,1140.893,1140.971,1140.751,1140.971,3670.0
2009-11-17 22:58:00,1141.133,1141.246,1141.102,1141.212,5150.0
2009-11-17 22:59:00,1141.219,1141.328,1141.072,1141.134,4770.0
2009-11-17 23:00:00,1141.158,1141.183,1140.388,1140.388,5270.0
2009-11-17 23:01:00,1140.342,1140.506,1140.253,1140.274,3350.0
2009-11-17 23:02:00,1140.215,1140.418,1140.158,1140.212,3230.0
2009-11-17 23:03:00,1140.366,1140.366,1140.268,1140.317,4140.0
2009-11-17 23:04:00,1140.332,1140.482,1140.25,1140.482,3140.0
2009-11-17 23:05:00,1140.44,1140.487,1140.312,1140.39,4250.0
2009-11-17 23:06:00,1140.355,1140.451,1140.178,1140.332,3740.0
2009-11-17 23:07:00,1140.188,1140.363,1140.02,1140.363,3570.0
2009-11-17 23:08:00,1140.279,1140.279,1140.037,1140.186,3950.0
2009-11-17 23:09:00,1140.168,1140.342,1140.044,1140.342,2380.0
2009-11-17 23:10:00,1140.429,1140.429,1140.142,1140.21,9830.0
2009-11-17 23:11:00,1140.133,1140.336,1140.041,1140.336,5820.0
2009-11-17 23:12:00,1140.391,1140.631,1140.292,1140.631,6810.0
2009-11-17 23:13:00,1140.6,1140.908,1140.587,1140.727,4140.0
2009-11-17 23:14:00,1140.717,1140.717,1140.456,1140.616,5870.0
2009-11-17 23:15:00,1140.672,1140.723,1140.363,1140.363,3590.0
2009-11-17 23:16:00,1140.386,1140.511,1140.386,1140.44,1820.0
2009-11-17 23:17:00,1140.381,1140.436,1140.312,1140.312,4660.0
2009-11-17 23:18:00,1140.412,1140.549,1140.412,1140.5,2890.0
2009-11-17 23:19:00,1140.374,1140.374,1140.111,1140.172,3320.0
2009-11-17 23:20:00,1139.983,1139.983,1139.646,1139.646,4130.0
2009-11-17 23:21:00,1139.557,1139.557,1139.244,1139.244,4230.0
2009-11-17 23:22:00,1139.234,1139.443,1139.234,1139.393,3510.0
2009-11-17 23:23:00,1139.355,1139.607,1139.355,1139.534,2940.0
2009-11-17 23:24:00,1139.511,1139.677,1139.301,1139.533,4140.0
2009-11-17 23:25:00,1139.622,1139.994,1139.622,1139.994,3010.0
2009-11-17 23:26:00,1139.745,1139.855,1139.577,1139.855,5800.0
2009-11-17 23:27:00,1139.723,1139.998,1139.723,1139.95,4810.0
2009-11-17 23:28:00,1139.905,1139.999,1139.844,1139.944,3290.0
2009-11-17 23:29:00,1140.72,1140.83,1140.62,1140.83,4430.0
2009-11-17 23:30:00,1139.788,1140.086,1139.77,1140.086,4430.0
2009-11-17 23:31:00,1140.101,1140.121,1139.912,1140.009,3580.0
2009-11-17 23:32:00,1139.799,1139.799,1139.457,1139.771,3810.0
2009-11-17 23:33:00,1140.006,1140.627,1140.006,1140.627,3830.0
2009-11-17 23:34:00,1140.495,1140.953,1140.022,1140.5,7460.0
2009-11-17 23:35:00,1140.591,1140.663,1140.106,1140.106,4760.0
2009-11-17 23:36:00,1140.175,1140.644,1140.175,1140.607,2640.0
2009-11-17 23:37:00,1140.691,1140.899,1140.578,1140.899,2390.0
2009-11-17 23:38:00,1140.899,1141.053,1140.716,1141.053,4570.0
2009-11-17 23:39:00,1140.916,1141.111,1140.742,1140.742,3900.0
2009-11-17 23:40:00,1140.822,1140.995,1140.645,1140.823,7050.0
2009-11-17 23:41:00,1140.868,1141.121,1140.701,1140.701,3360.0
2009-11-17 23:42:00,1140.647,1141.175,1140.647,1141.175,3130.0
2009-11-17 23:43:00,1141.097,1141.108,1141.007,1141.107,3370.0
2009-11-17 23:44:00,1141.18,1141.321,1141.027,1141.05,5010.0
2009-11-17 23:45:00,1140.914,1141.076,1140.798,1141.076,3860.0
2009-11-17 23:46:00,1141.105,1141.181,1141.105,1141.181,4450.0
2009-11-17 23:47:00,1141.208,1141.262,1140.966,1141.262,4900.0
2009-11-17 23:48:00,1141.242,1141.242,1141.035,1141.035,3530.0
2009-11-17 23:49:00,1141.113,1141.351,1141.113,1141.351,4760.0
2009-11-17 23:50:00,1141.202,1141.202,1140.845,1141.018,3790.0
2009-11-17 23:51:00,1141.035,1141.035,1140.646,1140.821,4830.0
2009-11-17 23:52:00,1140.888,1141.035,1140.847,1141.035,4520.0
2009-11-17 23:53:00,1141.009,1141.2,1140.858,1141.2,10810.0
2009-11-17 23:54:00,1141.308,1141.316,1141.188,1141.22,2290.0
2009-11-17 23:55:00,1141.136,1141.136,1140.935,1140.958,8460.0
2009-11-17 23:56:00,1140.937,1141.146,1140.828,1141.146,5540.0
2009-11-17 23:57:00,1141.162,1141.242,1140.885,1141.021,4650.0
2009-11-17 23:58:00,1141.252,1141.407,1141.205,1141.407,5910.0
2009-11-17 23:59:00,1141.398,1141.398,1140.832,1140.993,4700.0
2009-11-18 00:00:00,1141.011,1141.08,1140.742,1140.794,2740.0
2009-11-18 00:01:00,1140.931,1141.215,1140.811,1141.209,10080.0
2009-11-18 00:02:00,1141.045,1141.045,1140.069,1140.387,3320.0
2009-11-18 00:03:00,1140.671,1140.975,1140.671,1140.864,3379.0
2009-11-18 00:04:00,1140.836,1140.874,1140.733,1140.874,3760.0
2009-11-18 00:05:00,1140.968,1141.058,1140.885,1140.927,3000.0
2009-11-18 00:06:00,1141.008,1141.04,1140.894,1141.022,4020.0
2009-11-18 00:07:00,1141.021,1141.021,1140.083,1140.688,3670.0
2009-11-18 00:08:00,1140.769,1140.769,1140.561,1140.741,2660.0
2009-11-18 00:09:00,1140.596,1140.723,1140.382,1140.423,3290.0
2009-11-18 00:10:00,1140.439,1140.66,1140.439,1140.66,3450.0
2009-11-18 00:11:00,1140.539,1140.539,1140.285,1140.351,2670.0
2009-11-18 00:12:00,1140.284,1140.336,1140.1,1140.314,4340.0
2009-11-18 00:13:00,1140.191,1140.479,1140.164,1140.164,3950.0
2009-11-18 00:14:00,1140.26,1140.438,1140.253,1140.395,4400.0
2009-11-18 00:15:00,1140.527,1140.569,1140.515,1140.543,2870.0
2009-11-18 00:16:00,1140.36,1140.409,1140.248,1140.248,4220.0
2009-11-18 00:17:00,1139.983,1140.054,1139.824,1140.054,4790.0
2009-11-18 00:18:00,1142.69,1142.78,1142.65,1142.71,3450.0
2009-11-18 00:19:00,1140.345,1140.624,1140.345,1140.478,3450.0
2009-11-18 00:20:00,1140.42,1140.554,1140.059,1140.554,9190.0
2009-11-18 00:21:00,1140.468,1140.567,1140.468,1140.567,3410.0
2009-11-18 00:22:00,1140.618,1140.618,1140.553,1140.579,3090.0
2009-11-18 00:23:00,1140.617,1140.673,1140.467,1140.572,4140.0
2009-11-18 00:24:00,1140.586,1140.586,1140.454,1140.499,3310.0
2009-11-18 00:25:00,1140.565,1140.565,1140.461,1140.564,3610.0
2009-11-18 00:26:00,1140.497,1140.518,1140.428,1140.463,2620.0
2009-11-18 00:27:00,1140.503,1140.623,1140.457,1140.58,9450.0
2009-11-18 00:28:00,1140.552,1140.552,1140.473,1140.473,3210.0
2009-11-18 00:29:00,1140.599,1140.599,1140.5,1140.577,2380.0
2009-11-18 00:30:00,1140.534,1140.562,1140.264,1140.264,4820.0
2009-11-18 00:31:00,1140.377,1140.561,1140.377,1140.495,10880.0
2009-11-18 00:32:00,1140.459,1140.532,1140.408,1140.446,3310.0
2009-11-18 00:33:00,1140.405,1140.555,1140.169,1140.555,3090.0
2009-11-18 00:34:00,1140.55,1140.628,1140.418,1140.627,10030.0
2009-11-18 00:35:00,1140.508,1140.508,1140.344,1140.491,3460.0
2009-11-18 00:36:00,1140.545,1140.587,1140.482,1140.553,3890.0
2009-11-18 00:37:00,1140.406,1140.593,1140.319,1140.374,3370.0
2009-11-18 00:38:00,1140.189,1140.469,1140.189,1140.39,3600.0
2009-11-18 00:39:00,1140.489,1140.652,1140.489,1140.499,2280.0
2009-11-18 00:40:00,1140.402,1140.402,1140.223,1140.385,3850.0
2009-11-18 00:41:00,1140.474,1140.601,1140.392,1140.566,10528.0
2009-11-18 00:42:00,1140.595,1140.634,1140.507,1140.558,3850.0
2009-11-18 00:43:00,1140.61,1140.649,1140.341,1140.479,5530.0
2009-11-18 00:44:00,1140.53,1140.596,1140.475,1140.596,3660.0
2009-11-18 00:45:00,1140.579,1140.641,1140.473,1140.507,13220.0
2009-11-18 00:46:00,1140.5,1140.595,1140.296,1140.296,3280.0
2009-11-18 00:47:00,1142.2,1142.36,1141.89,1141.99,3910.0
2009-11-18 00:48:00,1141.98,1142.3,1141.96,1142.29,3910.0
2009-11-18 00:49:00,1142.28,1142.29,1142.04,1142.17,3910.0
2009-11-18 00:50:00,1140.129,1140.137,1140.046,1140.137,3910.0
2009-11-18 00:51:00,1142.19,1142.46,1142.05,1142.16,10480.0
2009-11-18 00:52:00,1142.15,1142.28,1142.1,1142.27,10480.0
2009-11-18 00:53:00,1140.142,1140.204,1140.03,1140.204,10480.0
2009-11-18 00:54:00,1140.178,1140.201,1139.883,1139.883,2220.0
2009-11-18 00:55:00,1139.705,1140.129,1139.705,1140.129,4630.0
2009-11-18 00:56:00,1142.08,1142.09,1141.79,1141.91,9120.0
2009-11-18 00:57:00,1141.92,1141.94,1140.94,1140.99,9120.0
2009-11-18 00:58:00,1141.0,1141.11,1140.32,1140.78,9120.0
2009-11-18 00:59:00,1140.169,1140.345,1140.077,1140.345,9120.0
2009-11-18 01:00:00,1140.284,1140.284,1139.72,1140.221,3960.0
2009-11-18 01:01:00,1140.021,1140.69,1139.457,1140.69,3260.0
2009-11-18 01:02:00,1140.881,1141.892,1140.697,1141.892,4920.0
2009-11-18 01:03:00,1142.087,1142.822,1142.087,1142.634,2980.0
2009-11-18 01:04:00,1142.561,1142.561,1141.958,1141.958,3530.0
2009-11-18 01:05:00,1142.005,1142.005,1140.961,1141.627,21650.0
2009-11-18 01:06:00,1141.843,1142.1,1141.529,1141.819,5400.0
2009-11-18 01:07:00,1141.639,1141.701,1140.631,1141.701,9070.0
2009-11-18 01:08:00,1141.792,1141.792,1141.465,1141.596,4690.0
2009-11-18 01:09:00,1141.677,1141.677,1141.302,1141.648,3720.0
2009-11-18 01:10:00,1141.414,1141.466,1141.106,1141.466,3930.0
2009-11-18 01:11:00,1141.473,1141.788,1141.269,1141.788,4920.0
2009-11-18 01:12:00,1141.776,1142.283,1141.776,1142.204,4620.0
2009-11-18 01:13:00,1142.186,1142.197,1141.95,1142.197,4940.0
2009-11-18 01:14:00,1142.338,1142.755,1142.076,1142.755,3860.0
2009-11-18 01:15:00,1142.658,1142.658,1142.114,1142.211,7270.0
2009-11-18 01:16:00,1142.399,1142.585,1142.336,1142.585,4750.0
2009-11-18 01:17:00,1142.545,1142.545,1142.116,1142.288,6250.0
2009-11-18 01:18:00,1142.411,1142.454,1142.191,1142.383,3910.0
2009-11-18 01:19:00,1142.334,1142.334,1141.783,1142.286,3800.0
2009-11-18 01:20:00,1142.155,1142.155,1141.57,1142.059,5490.0
2009-11-18 01:21:00,1142.132,1142.494,1141.979,1142.494,5770.0
2009-11-18 01:22:00,1142.393,1142.451,1142.005,1142.451,4840.0
2009-11-18 01:23:00,1142.436,1142.52,1142.041,1142.52,4480.0
2009-11-18 01:24:00,1142.425,1142.425,1140.973,1141.115,4920.0
2009-11-18 01:25:00,1141.108,1142.904,1141.108,1142.904,7270.0
2009-11-18 01:26:00,1142.942,1143.164,1142.845,1142.845,4250.0
2009-11-18 01:27:00,1142.626,1142.831,1142.49,1142.588,7020.0
2009-11-18 01:28:00,1142.586,1142.753,1142.158,1142.528,4540.0
2009-11-18 01:29:00,1142.599,1142.599,1142.265,1142.52,7760.0
2009-11-18 01:30:00,1142.566,1142.667,1142.323,1142.563,4010.0
2009-11-18 01:31:00,1142.34,1142.451,1142.34,1142.388,3660.0
2009-11-18 01:32:00,1142.493,1142.584,1142.263,1142.562,5030.0
2009-11-18 01:33:00,1142.499,1142.646,1142.43,1142.646,3730.0
2009-11-18 01:34:00,1142.566,1142.661,1142.382,1142.642,3230.0
2009-11-18 01:35:00,1142.562,1142.58,1142.242,1142.497,4790.0
2009-11-18 01:36:00,1142.622,1143.324,1142.546,1143.324,5480.0
2009-11-18 01:37:00,1143.358,1143.427,1142.936,1143.009,4340.0
2009-11-18 01:38:00,1142.983,1143.122,1142.733,1143.122,4300.0
2009-11-18 01:39:00,1142.905,1142.905,1142.412,1142.894,3180.0
2009-11-18 01:40:00,1143.078,1143.382,1143.032,1143.369,7070.0
2009-11-18 01:41:00,1143.305,1143.305,1143.066,1143.153,5150.0
2009-11-18 01:42:00,1143.304,1143.304,1143.093,1143.196,4890.0
2009-11-18 01:43:00,1143.195,1143.196,1142.733,1142.999,3750.0
2009-11-18 01:44:00,1142.998,1142.998,1142.56,1142.903,5860.0
2009-11-18 01:45:00,1142.959,1143.027,1142.419,1142.419,4310.0
2009-11-18 01:46:00,1142.349,1142.569,1141.954,1142.226,3730.0
2009-11-18 01:47:00,1142.294,1142.431,1141.599,1141.599,7880.0
2009-11-18 01:48:00,1141.724,1142.287,1141.521,1142.112,5740.0
2009-11-18 01:49:00,1141.863,1141.926,1141.478,1141.926,5220.0
2009-11-18 01:50:00,1141.865,1142.046,1141.518,1141.692,8570.0
2009-11-18 01:51:00,1141.901,1142.12,1141.629,1141.629,4590.0
2009-11-18 01:52:00,1141.719,1141.825,1141.582,1141.825,4540.0
2009-11-18 01:53:00,1141.795,1142.023,1141.778,1141.915,3770.0
2009-11-18 01:54:00,1141.77,1141.925,1141.721,1141.887,4360.0
2009-11-18 01:55:00,1141.947,1142.064,1141.722,1141.722,4550.0
2009-11-18 01:56:00,1141.761,1141.761,1141.535,1141.566,8420.0
2009-11-18 01:57:00,1141.551,1141.551,1140.988,1141.039,3240.0
2009-11-18 01:58:00,1140.708,1140.925,1140.478,1140.577,4120.0
2009-11-18 01:59:00,1140.538,1140.653,1140.447,1140.551,4680.0
2009-11-18 02:00:00,1140.658,1140.748,1140.635,1140.635,3780.0
2009-11-18 02:01:00,1140.554,1140.554,1139.484,1139.555,2840.0
2009-11-18 02:02:00,1139.7,1140.177,1139.489,1140.177,2470.0
2009-11-18 02:03:00,1140.03,1140.03,1139.344,1139.505,8590.0
2009-11-18 02:04:00,1139.679,1140.497,1139.679,1140.465,3920.0
2009-11-18 02:05:00,1140.419,1140.531,1140.363,1140.512,3460.0
2009-11-18 02:06:00,1140.575,1140.575,1140.263,1140.263,3980.0
2009-11-18 02:07:00,1140.284,1140.43,1140.204,1140.204,3060.0
2009-11-18 02:08:00,1140.214,1140.458,1140.159,1140.458,4780.0
2009-11-18 02:09:00,1140.458,1140.755,1140.458,1140.755,6590.0
2009-11-18 02:10:00,1141.085,1141.627,1141.085,1141.627,4550.0
2009-11-18 02:11:00,1141.457,1141.457,1141.013,1141.454,3100.0
2009-11-18 02:12:00,1141.368,1141.457,1139.376,1141.189,7410.0
2009-11-18 02:13:00,1141.374,1141.518,1141.37,1141.404,2830.0
2009-11-18 02:14:00,1141.351,1141.359,1141.044,1141.16,3910.0
2009-11-18 02:15:00,1141.237,1141.477,1141.155,1141.477,4420.0
2009-11-18 02:16:00,1141.408,1141.55,1141.272,1141.55,2950.0
2009-11-18 02:17:00,1141.443,1141.443,1139.822,1139.947,3980.0
2009-11-18 02:18:00,1140.04,1141.475,1140.04,1141.475,3450.0
2009-11-18 02:19:00,1141.27,1141.27,1140.907,1140.948,4990.0
2009-11-18 02:20:00,1140.983,1141.301,1140.982,1141.178,3130.0
2009-11-18 02:21:00,1141.187,1141.187,1140.848,1140.93,3560.0
2009-11-18 02:22:00,1140.907,1140.956,1140.552,1140.956,4250.0
2009-11-18 02:23:00,1140.918,1140.918,1140.605,1140.724,5090.0
2009-11-18 02:24:00,1140.6,1140.721,1140.307,1140.721,4660.0
2009-11-18 02:25:00,1140.784,1140.827,1140.6,1140.663,3260.0
2009-11-18 02:26:00,1140.589,1140.621,1140.135,1140.621,4230.0
2009-11-18 02:27:00,1140.667,1140.79,1140.667,1140.778,3760.0
2009-11-18 02:28:00,1140.668,1140.668,1140.362,1140.475,3910.0
2009-11-18 02:29:00,1140.457,1140.605,1140.457,1140.562,3320.0
2009-11-18 02:30:00,1140.443,1140.443,1139.906,1139.906,6820.0
2009-11-18 02:31:00,1139.832,1140.237,1139.572,1139.572,4230.0
2009-11-18 02:32:00,1139.448,1139.524,1139.074,1139.472,6790.0
2009-11-18 02:33:00,1139.488,1139.57,1139.484,1139.55,2840.0
2009-11-18 02:34:00,1139.585,1139.884,1139.532,1139.884,7720.0
2009-11-18 02:35:00,1140.02,1140.02,1139.722,1140.018,5260.0
2009-11-18 02:36:00,1140.054,1140.145,1139.765,1140.145,4390.0
2009-11-18 02:37:00,1140.148,1140.172,1139.824,1140.172,4580.0
2009-11-18 02:38:00,1140.088,1140.203,1139.957,1140.032,6630.0
2009-11-18 02:39:00,1140.043,1140.092,1139.853,1140.055,3910.0
2009-11-18 02:40:00,1140.012,1140.06,1139.784,1140.06,3560.0
2009-11-18 02:41:00,1140.1,1140.247,1140.052,1140.247,2860.0
2009-11-18 02:42:00,1140.101,1140.101,1139.649,1140.028,6600.0
2009-11-18 02:43:00,1140.101,1140.207,1139.959,1140.207,3240.0
2009-11-18 02:44:00,1140.026,1140.304,1139.84,1140.114,6180.0
2009-11-18 02:45:00,1140.249,1140.434,1140.227,1140.3,2670.0
2009-11-18 02:46:00,1140.053,1140.368,1140.053,1140.368,3440.0
2009-11-18 02:47:00,1140.332,1140.432,1140.232,1140.252,3840.0
2009-11-18 02:48:00,1140.359,1140.456,1140.359,1140.365,4030.0
2009-11-18 02:49:00,1140.413,1140.437,1140.118,1140.25,2950.0
2009-11-18 02:50:00,1140.303,1140.358,1139.786,1140.358,3590.0
2009-11-18 02:51:00,1140.416,1140.468,1140.357,1140.392,4170.0
2009-11-18 02:52:00,1140.202,1140.202,1139.105,1140.158,6950.0
2009-11-18 02:53:00,1140.361,1140.47,1140.361,1140.399,3130.0
2009-11-18 02:54:00,1140.222,1140.359,1139.752,1140.359,19260.0
2009-11-18 02:55:00,1140.348,1140.559,1140.348,1140.559,3450.0
2009-11-18 02:56:00,1140.409,1140.538,1139.984,1140.538,3250.0
2009-11-18 02:57:00,1140.606,1140.646,1140.453,1140.515,3780.0
2009-11-18 02:58:00,1140.403,1140.461,1140.176,1140.461,3550.0
2009-11-18 02:59:00,1140.477,1140.508,1140.406,1140.508,4000.0
2009-11-18 03:00:00,1140.574,1140.659,1140.41,1140.473,11280.0
2009-11-18 03:01:00,1140.471,1140.553,1140.426,1140.426,3390.0
2009-11-18 03:02:00,1140.433,1140.477,1139.855,1140.222,3690.0
2009-11-18 03:03:00,1140.296,1140.409,1140.208,1140.263,10530.0
2009-11-18 03:04:00,1140.177,1140.185,1139.869,1140.185,3200.0
2009-11-18 03:05:00,1140.245,1140.354,1140.245,1140.286,1990.0
2009-11-18 03:06:00,1140.214,1140.214,1139.628,1140.097,9570.0
2009-11-18 03:07:00,1140.152,1140.194,1140.107,1140.165,3600.0
2009-11-18 03:08:00,1140.096,1140.214,1139.84,1140.214,2190.0
2009-11-18 03:09:00,1140.164,1140.253,1140.138,1140.138,4640.0
2009-11-18 03:10:00,1140.236,1140.236,1139.764,1140.058,4090.0
2009-11-18 03:11:00,1140.007,1140.169,1139.997,1140.169,2760.0
2009-11-18 03:12:00,1140.207,1140.399,1140.207,1140.247,3100.0
2009-11-18 03:13:00,1140.278,1140.28,1140.151,1140.151,2980.0
2009-11-18 03:14:00,1140.138,1140.138,1139.778,1140.103,9620.0
2009-11-18 03:15:00,1140.048,1140.048,1139.963,1139.975,3230.0
2009-11-18 03:16:00,1139.854,1139.88,1139.686,1139.88,4390.0
2009-11-18 03:17:00,1139.933,1139.978,1139.813,1139.813,3910.0
2009-11-18 03:18:00,1139.625,1139.818,1139.528,1139.818,10650.0
2009-11-18 03:19:00,1139.86,1139.92,1139.786,1139.786,3690.0
2009-11-18 03:20:00,1139.683,1139.962,1139.683,1139.962,1290.0
2009-11-18 03:21:00,1139.956,1140.074,1139.912,1139.912,3920.0
2009-11-18 03:22:00,1139.623,1139.827,1138.968,1139.827,3720.0
2009-11-18 03:23:00,1139.973,1139.973,1139.92,1139.92,3940.0
2009-11-18 03:24:00,1139.917,1139.966,1139.835,1139.835,3340.0
2009-11-18 03:25:00,1139.844,1139.844,1139.648,1139.768,10070.0
2009-11-18 03:26:00,1139.703,1139.703,1139.533,1139.593,2780.0
2009-11-18 03:27:00,1139.701,1139.719,1139.428,1139.677,2500.0
2009-11-18 03:28:00,1139.696,1139.696,1139.116,1139.243,10140.0
2009-11-18 03:29:00,1139.315,1139.514,1139.229,1139.229,3640.0
2009-11-18 03:30:00,1139.237,1139.237,1138.969,1138.969,930.0
2009-11-18 03:31:00,1138.994,1139.372,1138.994,1139.265,3530.0
2009-11-18 03:32:00,1139.359,1139.359,1138.759,1139.209,8790.0
2009-11-18 03:33:00,1139.291,1139.332,1138.89,1139.332,3750.0
2009-11-18 03:34:00,1139.396,1139.399,1139.18,1139.23,2940.0
2009-11-18 03:35:00,1138.995,1139.152,1138.764,1139.152,2800.0
2009-11-18 03:36:00,1139.024,1139.346,1138.222,1139.346,3210.0
2009-11-18 03:37:00,1139.458,1139.485,1139.192,1139.485,3280.0
2009-11-18 03:38:00,1139.361,1139.412,1138.814,1139.354,3260.0
2009-11-18 03:39:00,1139.378,1139.378,1138.212,1138.37,10540.0
2009-11-18 03:40:00,1138.705,1139.24,1138.705,1138.907,2825.0
2009-11-18 03:41:00,1139.111,1139.411,1139.111,1139.265,3130.0
2009-11-18 03:42:00,1139.248,1139.348,1138.731,1138.731,4950.0
2009-11-18 03:43:00,1139.017,1139.406,1139.017,1139.128,4250.0
2009-11-18 03:44:00,1138.977,1139.33,1138.636,1139.307,4260.0
2009-11-18 03:45:00,1139.166,1139.166,1138.753,1138.753,4070.0
2009-11-18 03:46:00,1138.835,1138.987,1138.459,1138.987,3360.0
2009-11-18 03:47:00,1139.155,1139.17,1138.517,1138.725,3640.0
2009-11-18 03:48:00,1138.839,1138.839,1137.736,1137.736,3100.0
2009-11-18 03:49:00,1137.886,1137.886,1137.156,1137.289,3860.0
2009-11-18 03:50:00,1137.453,1137.633,1137.346,1137.397,1910.0
2009-11-18 03:51:00,1137.44,1137.557,1137.362,1137.557,1960.0
2009-11-18 03:52:00,1137.685,1138.172,1137.674,1137.674,2770.0
2009-11-18 03:53:00,1137.725,1138.051,1137.566,1137.702,3410.0
2009-11-18 03:54:00,1137.845,1138.08,1137.551,1137.551,3590.0
2009-11-18 03:55:00,1137.592,1137.706,1137.583,1137.648,3900.0
2009-11-18 03:56:00,1137.764,1138.796,1137.764,1138.796,3670.0
2009-11-18 03:57:00,1138.83,1138.83,1138.381,1138.767,3170.0
2009-11-18 03:58:00,1138.648,1138.809,1137.753,1137.932,10950.0
2009-11-18 03:59:00,1137.837,1138.913,1137.837,1138.704,3720.0
2009-11-18 04:00:00,1138.286,1138.286,1137.444,1137.444,3060.0
2009-11-18 04:01:00,1137.224,1137.963,1137.224,1137.963,8030.0
2009-11-18 04:02:00,1137.865,1137.865,1136.818,1136.834,6030.0
2009-11-18 04:03:00,1137.049,1137.902,1137.049,1137.902,6040.0
2009-11-18 04:04:00,1138.097,1138.884,1138.087,1138.151,6550.0
2009-11-18 04:05:00,1138.105,1138.224,1138.067,1138.224,2860.0
2009-11-18 04:06:00,1138.088,1138.198,1137.721,1138.198,12210.0
2009-11-18 04:07:00,1138.335,1138.728,1138.289,1138.566,3560.0
2009-11-18 04:08:00,1138.596,1138.596,1137.492,1138.358,5090.0
2009-11-18 04:09:00,1138.428,1138.83,1138.364,1138.703,5130.0
2009-11-18 04:10:00,1138.436,1138.675,1137.446,1137.446,4370.0
2009-11-18 04:11:00,1137.057,1138.095,1137.057,1137.948,3870.0
2009-11-18 04:12:00,1137.723,1137.723,1137.371,1137.585,4110.0
2009-11-18 04:13:00,1137.472,1137.864,1137.367,1137.864,3170.0
2009-11-18 04:14:00,1138.009,1139.32,1138.009,1139.32,4280.0
2009-11-18 04:15:00,1139.393,1139.43,1139.077,1139.2,2500.0
2009-11-18 04:16:00,1139.244,1139.244,1138.845,1139.218,2710.0
2009-11-18 04:17:00,1139.239,1139.336,1139.122,1139.233,3310.0
2009-11-18 04:18:00,1138.984,1138.984,1138.693,1138.943,3240.0
2009-11-18 04:19:00,1138.87,1138.87,1138.598,1138.815,6000.0
2009-11-18 04:20:00,1138.753,1138.753,1138.392,1138.613,3560.0
2009-11-18 04:21:00,1138.879,1139.042,1138.769,1138.769,2450.0
2009-11-18 04:22:00,1138.719,1138.76,1138.658,1138.693,2620.0
2009-11-18 04:23:00,1138.724,1138.954,1138.724,1138.954,3560.0
2009-11-18 04:24:00,1139.16,1139.421,1139.16,1139.187,4290.0
2009-11-18 04:25:00,1138.955,1139.524,1138.955,1139.254,8200.0
2009-11-18 04:26:00,1139.112,1139.112,1138.603,1138.959,3610.0
2009-11-18 04:27:00,1139.235,1139.265,1138.771,1138.771,4040.0
2009-11-18 04:28:00,1138.649,1138.649,1138.457,1138.615,3080.0
2009-11-18 04:29:00,1138.51,1138.51,1137.881,1137.881,5540.0
2009-11-18 04:30:00,1138.088,1138.564,1138.088,1138.431,2520.0
2009-11-18 04:31:00,1138.644,1138.878,1138.643,1138.692,2670.0
2009-11-18 04:32:00,1138.745,1138.745,1137.777,1138.374,3570.0
2009-11-18 04:33:00,1138.545,1138.589,1138.057,1138.238,6290.0
2009-11-18 04:34:00,1138.556,1138.679,1138.435,1138.679,3550.0
2009-11-18 04:35:00,1138.518,1138.859,1137.882,1138.859,4390.0
2009-11-18 04:36:00,1138.744,1138.744,1137.811,1138.181,3480.0
2009-11-18 04:37:00,1138.634,1138.897,1138.634,1138.876,3250.0
2009-11-18 04:38:00,1138.761,1138.761,1137.923,1137.975,5120.0
2009-11-18 04:39:00,1137.955,1138.626,1137.955,1138.085,4740.0
2009-11-18 04:40:00,1138.244,1138.905,1138.244,1138.893,3120.0
2009-11-18 04:41:00,1138.859,1138.97,1138.845,1138.845,3630.0
2009-11-18 04:42:00,1138.496,1138.687,1138.048,1138.048,5280.0
2009-11-18 04:43:00,1138.302,1138.83,1138.302,1138.83,2220.0
2009-11-18 04:44:00,1138.759,1138.854,1138.614,1138.845,3570.0
2009-11-18 04:45:00,1138.778,1138.802,1138.674,1138.713,6210.0
2009-11-18 04:46:00,1138.716,1138.863,1138.643,1138.672,4200.0
2009-11-18 04:47:00,1138.72,1138.812,1138.477,1138.695,7680.0
2009-11-18 04:48:00,1138.766,1138.766,1138.381,1138.594,5490.0
2009-11-18 04:49:00,1138.63,1138.731,1138.481,1138.731,11330.0
2009-11-18 04:50:00,1138.669,1138.673,1138.469,1138.565,3330.0
2009-11-18 04:51:00,1138.725,1138.725,1138.5,1138.602,4180.0
2009-11-18 04:52:00,1138.621,1138.66,1138.265,1138.433,3810.0
2009-11-18 04:53:00,1138.515,1138.515,1137.444,1137.444,4720.0
2009-11-18 04:54:00,1137.738,1138.489,1137.738,1138.489,5560.0
2009-11-18 04:55:00,1138.518,1138.529,1138.44,1138.468,2640.0
2009-11-18 04:56:00,1138.477,1138.549,1138.416,1138.549,2920.0
2009-11-18 04:57:00,1138.53,1138.594,1138.496,1138.594,3560.0
2009-11-18 04:58:00,1138.829,1138.829,1138.406,1138.652,5380.0
2009-11-18 04:59:00,1138.678,1138.855,1138.646,1138.831,5460.0
2009-11-18 05:00:00,1138.788,1138.991,1138.508,1138.991,4540.0
2009-11-18 05:01:00,1139.056,1139.18,1139.056,1139.056,5810.0
2009-11-18 05:02:00,1139.049,1139.124,1138.903,1139.053,4420.0
2009-11-18 05:03:00,1139.086,1139.135,1138.967,1139.095,4960.0
2009-11-18 05:04:00,1139.274,1139.274,1139.102,1139.193,3450.0
2009-11-18 05:05:00,1139.23,1139.251,1139.104,1139.119,4180.0
2009-11-18 05:06:00,1138.991,1139.097,1138.797,1139.082,4750.0
2009-11-18 05:07:00,1139.046,1139.046,1138.241,1138.929,3530.0
2009-11-18 05:08:00,1138.954,1139.241,1138.954,1139.241,3070.0
2009-11-18 05:09:00,1139.18,1139.18,1138.988,1139.162,7520.0
2009-11-18 05:10:00,1139.129,1139.142,1138.927,1139.05,4220.0
2009-11-18 05:11:00,1139.07,1139.122,1138.96,1139.034,4830.0
2009-11-18 05:12:00,1139.095,1139.209,1138.839,1139.209,3660.0
2009-11-18 05:13:00,1139.32,1139.58,1139.32,1139.58,5570.0
2009-11-18 05:14:00,1139.606,1139.606,1139.379,1139.45,4160.0
2009-11-18 05:15:00,1139.476,1139.515,1138.522,1138.9,3340.0
2009-11-18 05:16:00,1139.15,1139.499,1139.149,1139.499,3840.0
2009-11-18 05:17:00,1139.592,1139.626,1139.544,1139.544,3560.0
2009-11-18 05:18:00,1139.509,1139.546,1139.232,1139.546,5010.0
2009-11-18 05:19:00,1139.604,1139.869,1139.598,1139.753,9520.0
2009-11-18 05:20:00,1139.659,1139.694,1139.61,1139.618,6060.0
2009-11-18 05:21:00,1139.574,1139.685,1139.487,1139.555,4540.0
2009-11-18 05:22:00,1139.678,1139.678,1139.548,1139.616,4140.0
2009-11-18 05:23:00,1139.662,1139.663,1139.379,1139.631,5080.0
2009-11-18 05:24:00,1139.64,1139.73,1139.467,1139.676,3920.0
2009-11-18 05:25:00,1139.396,1139.396,1138.558,1139.346,4760.0
2009-11-18 05:26:00,1139.354,1139.552,1139.204,1139.5,4210.0
2009-11-18 05:27:00,1139.377,1139.472,1139.157,1139.472,2770.0
2009-11-18 05:28:00,1139.392,1139.46,1139.194,1139.386,3920.0
2009-11-18 05:29:00,1139.45,1139.498,1138.622,1139.191,4330.0
2009-11-18 05:30:00,1139.239,1139.385,1138.883,1138.883,4090.0
2009-11-18 05:31:00,1138.746,1138.933,1138.632,1138.632,5670.0
2009-11-18 05:32:00,1138.677,1138.78,1138.32,1138.472,5500.0
2009-11-18 05:33:00,1138.459,1138.593,1138.248,1138.248,5580.0
2009-11-18 05:34:00,1138.258,1138.348,1138.077,1138.309,4670.0
2009-11-18 05:35:00,1138.498,1138.895,1137.98,1138.039,3080.0
2009-11-18 05:36:00,1137.838,1137.885,1137.422,1137.422,4060.0
2009-11-18 05:37:00,1137.305,1137.458,1137.206,1137.206,3140.0
2009-11-18 05:38:00,1137.049,1137.279,1136.884,1137.279,2550.0
2009-11-18 05:39:00,1137.308,1137.377,1137.084,1137.267,6660.0
2009-11-18 05:40:00,1137.321,1137.416,1136.736,1137.067,4700.0
2009-11-18 05:41:00,1137.065,1137.171,1137.05,1137.125,3000.0
2009-11-18 05:42:00,1137.043,1137.091,1136.873,1137.091,5770.0
2009-11-18 05:43:00,1137.119,1137.275,1137.053,1137.136,4100.0
2009-11-18 05:44:00,1137.117,1137.172,1136.855,1137.172,5180.0
2009-11-18 05:45:00,1137.111,1137.214,1137.111,1137.148,4810.0
2009-11-18 05:46:00,1136.96,1137.069,1136.752,1137.069,4660.0
2009-11-18 05:47:00,1137.072,1137.295,1137.072,1137.166,3840.0
2009-11-18 05:48:00,1136.946,1137.177,1136.677,1137.177,4680.0
2009-11-18 05:49:00,1137.222,1137.299,1136.761,1136.761,5580.0
2009-11-18 05:50:00,1136.602,1137.13,1136.602,1137.13,3840.0
2009-11-18 05:51:00,1136.976,1136.999,1136.861,1136.861,5210.0
2009-11-18 05:52:00,1136.716,1137.038,1136.716,1136.872,3120.0
2009-11-18 05:53:00,1136.795,1136.869,1136.703,1136.788,4030.0
2009-11-18 05:54:00,1136.607,1136.622,1135.994,1135.994,3680.0
2009-11-18 05:55:00,1136.05,1136.245,1135.908,1136.232,8960.0
2009-11-18 05:56:00,1136.355,1136.519,1136.232,1136.244,3270.0
2009-11-18 05:57:00,1136.179,1136.643,1136.067,1136.643,3450.0
2009-11-18 05:58:00,1136.598,1136.791,1136.119,1136.502,4350.0
2009-11-18 05:59:00,1136.513,1136.681,1136.408,1136.6,5260.0
2009-11-18 06:00:00,1136.705,1136.705,1136.214,1136.519,5860.0
2009-11-18 06:01:00,1136.473,1136.664,1136.366,1136.657,7790.0
2009-11-18 06:02:00,1136.588,1136.737,1136.14,1136.737,5270.0
2009-11-18 06:03:00,1136.841,1136.871,1136.694,1136.871,5850.0
2009-11-18 06:04:00,1136.833,1136.833,1136.491,1136.649,3990.0
2009-11-18 06:05:00,1136.732,1136.922,1136.66,1136.806,10560.0
2009-11-18 06:06:00,1136.761,1136.807,1136.315,1136.807,3630.0
2009-11-18 06:07:00,1136.862,1137.007,1136.862,1136.908,6760.0
2009-11-18 06:08:00,1136.881,1136.881,1136.569,1136.673,5210.0
2009-11-18 06:09:00,1136.686,1136.821,1136.616,1136.774,9270.0
2009-11-18 06:10:00,1136.633,1136.734,1136.477,1136.678,4240.0
2009-11-18 06:11:00,1136.725,1136.844,1136.647,1136.647,4510.0
2009-11-18 06:12:00,1136.545,1136.566,1136.23,1136.566,5010.0
2009-11-18 06:13:00,1136.505,1136.505,1135.732,1135.931,3090.0
2009-11-18 06:14:00,1136.244,1136.459,1136.206,1136.363,4740.0
2009-11-18 06:15:00,1136.315,1136.373,1136.171,1136.373,4280.0
2009-11-18 06:16:00,1136.312,1136.312,1135.881,1136.06,5260.0
2009-11-18 06:17:00,1136.016,1136.036,1135.85,1136.01,5010.0
2009-11-18 06:18:00,1135.997,1136.001,1135.517,1136.001,5780.0
2009-11-18 06:19:00,1136.039,1136.091,1135.99,1136.091,5380.0
2009-11-18 06:20:00,1136.007,1136.037,1135.77,1136.037,4950.0
2009-11-18 06:21:00,1136.082,1136.229,1135.908,1136.229,3150.0
2009-11-18 06:22:00,1136.328,1136.599,1136.328,1136.509,5480.0
2009-11-18 06:23:00,1136.479,1136.565,1136.255,1136.523,5670.0
2009-11-18 06:24:00,1136.37,1136.652,1135.985,1136.573,5330.0
2009-11-18 06:25:00,1136.527,1136.635,1136.48,1136.635,4810.0
2009-11-18 06:26:00,1136.49,1136.621,1136.132,1136.569,3590.0
2009-11-18 06:27:00,1136.715,1136.812,1136.53,1136.716,3980.0
2009-11-18 06:28:00,1136.712,1136.712,1136.264,1136.69,3010.0
2009-11-18 06:29:00,1136.784,1136.932,1136.784,1136.816,5350.0
2009-11-18 06:30:00,1136.732,1136.97,1136.492,1136.949,3720.0
2009-11-18 06:31:00,1136.978,1136.978,1136.846,1136.878,3860.0
2009-11-18 06:32:00,1136.944,1136.944,1136.545,1136.752,4570.0
2009-11-18 06:33:00,1136.851,1137.012,1136.831,1136.859,4130.0
2009-11-18 06:34:00,1136.777,1137.343,1136.497,1136.785,7230.0
2009-11-18 06:35:00,1136.75,1136.817,1136.443,1136.443,4040.0
2009-11-18 06:36:00,1136.317,1136.517,1136.203,1136.287,5130.0
2009-11-18 06:37:00,1136.108,1136.442,1136.108,1136.224,4450.0
2009-11-18 06:38:00,1136.094,1136.098,1135.747,1135.971,3620.0
2009-11-18 06:39:00,1136.046,1136.223,1136.001,1136.223,8430.0
2009-11-18 06:40:00,1136.057,1136.057,1135.611,1135.967,4960.0
2009-11-18 06:41:00,1136.113,1136.324,1136.113,1136.279,3720.0
2009-11-18 06:42:00,1136.235,1136.307,1135.857,1136.307,7080.0
2009-11-18 06:43:00,1136.331,1136.466,1136.33,1136.466,9520.0
2009-11-18 06:44:00,1136.435,1136.662,1136.435,1136.662,2870.0
2009-11-18 06:45:00,1136.339,1136.339,1135.857,1136.312,4690.0
2009-11-18 06:46:00,1136.406,1136.531,1136.388,1136.417,4090.0
2009-11-18 06:47:00,1136.564,1136.847,1136.554,1136.792,3460.0
2009-11-18 06:48:00,1136.702,1136.702,1136.268,1136.571,4740.0
2009-11-18 06:49:00,1136.578,1136.632,1136.403,1136.622,5660.0
2009-11-18 06:50:00,1136.505,1136.732,1136.219,1136.732,4700.0
2009-11-18 06:51:00,1136.69,1136.763,1136.566,1136.744,6280.0
2009-11-18 06:52:00,1136.779,1136.779,1136.35,1136.71,3200.0
2009-11-18 06:53:00,1136.686,1136.844,1136.684,1136.844,3410.0
2009-11-18 06:54:00,1136.859,1136.859,1136.573,1136.855,3860.0
2009-11-18 06:55:00,1136.878,1136.878,1136.675,1136.824,4070.0
2009-11-18 06:56:00,1136.762,1136.902,1136.619,1136.818,5070.0
2009-11-18 06:57:00,1136.952,1137.022,1136.833,1136.957,5450.0
2009-11-18 06:58:00,1136.907,1136.919,1136.665,1136.885,2730.0
2009-11-18 06:59:00,1136.827,1136.86,1136.426,1136.801,5270.0
2009-11-18 07:00:00,1136.805,1136.848,1136.49,1136.833,3290.0
2009-11-18 07:01:00,1136.814,1136.814,1136.5,1136.812,3290.0
2009-11-18 07:02:00,1136.862,1137.774,1136.862,1137.491,3780.0
2009-11-18 07:03:00,1137.405,1137.762,1137.329,1137.677,4810.0
2009-11-18 07:04:00,1137.473,1137.473,1136.997,1137.373,3530.0
2009-11-18 07:05:00,1137.358,1137.582,1137.258,1137.582,3630.0
2009-11-18 07:06:00,1137.445,1137.545,1136.97,1137.545,3920.0
2009-11-18 07:07:00,1137.621,1137.785,1137.621,1137.719,3930.0
2009-11-18 07:08:00,1137.597,1137.751,1137.258,1137.751,3830.0
2009-11-18 07:09:00,1137.844,1138.342,1137.826,1138.118,6420.0
2009-11-18 07:10:00,1137.918,1137.918,1137.388,1137.837,4050.0
2009-11-18 07:11:00,1137.882,1137.899,1137.712,1137.812,3490.0
2009-11-18 07:12:00,1137.808,1137.809,1137.472,1137.775,3350.0
2009-11-18 07:13:00,1137.66,1137.665,1137.08,1137.531,4730.0
2009-11-18 07:14:00,1137.464,1137.601,1137.422,1137.571,4600.0
2009-11-18 07:15:00,1137.436,1137.669,1137.436,1137.561,5690.0
2009-11-18 07:16:00,1137.419,1137.609,1136.774,1137.609,5700.0
2009-11-18 07:17:00,1137.67,1137.67,1137.351,1137.596,4030.0
2009-11-18 07:18:00,1137.648,1137.699,1137.347,1137.519,3520.0
2009-11-18 07:19:00,1137.407,1137.511,1137.304,1137.396,7570.0
2009-11-18 07:20:00,1137.446,1137.446,1136.874,1137.15,3940.0
2009-11-18 07:21:00,1137.207,1137.307,1136.678,1137.011,3470.0
2009-11-18 07:22:00,1136.901,1137.306,1136.751,1137.306,3390.0
2009-11-18 07:23:00,1137.478,1137.557,1137.292,1137.389,3540.0
2009-11-18 07:24:00,1137.248,1137.491,1137.097,1137.491,7680.0
2009-11-18 07:25:00,1137.572,1137.661,1137.521,1137.653,3540.0
2009-11-18 07:26:00,1137.67,1137.693,1137.428,1137.693,3880.0
2009-11-18 07:27:00,1137.596,1137.672,1137.477,1137.536,5630.0
2009-11-18 07:28:00,1137.551,1137.558,1137.419,1137.509,6750.0
2009-11-18 07:29:00,1137.476,1137.503,1136.963,1137.503,6170.0
2009-11-18 07:30:00,1137.441,1137.514,1137.221,1137.319,7980.0
2009-11-18 07:31:00,1137.595,1137.853,1137.595,1137.697,3240.0
2009-11-18 07:32:00,1137.511,1137.766,1137.21,1137.745,6760.0
2009-11-18 07:33:00,1137.863,1137.899,1137.682,1137.72,7070.0
2009-11-18 07:34:00,1137.708,1137.738,1137.392,1137.72,3780.0
2009-11-18 07:35:00,1137.829,1137.909,1137.727,1137.87,3000.0
2009-11-18 07:36:00,1137.896,1137.975,1137.712,1137.88,4820.0
2009-11-18 07:37:00,1137.878,1138.136,1137.781,1138.001,2780.0
2009-11-18 07:38:00,1138.029,1138.131,1137.947,1138.108,4450.0
2009-11-18 07:39:00,1138.116,1138.182,1138.024,1138.036,5090.0
2009-11-18 07:40:00,1137.9,1137.94,1137.68,1137.94,4750.0
2009-11-18 07:41:00,1138.03,1138.03,1137.847,1137.919,6030.0
2009-11-18 07:42:00,1137.894,1137.894,1137.542,1137.751,5170.0
2009-11-18 07:43:00,1137.806,1137.961,1137.706,1137.961,5690.0
2009-11-18 07:44:00,1137.861,1137.977,1137.503,1137.947,3290.0
2009-11-18 07:45:00,1137.857,1138.03,1137.857,1137.915,6870.0
2009-11-18 07:46:00,1138.132,1138.162,1137.485,1138.162,4420.0
2009-11-18 07:47:00,1137.904,1138.204,1137.83,1138.204,2570.0
2009-11-18 07:48:00,1138.093,1138.531,1137.996,1138.335,7280.0
2009-11-18 07:49:00,1138.144,1138.18,1138.033,1138.159,2880.0
2009-11-18 07:50:00,1138.329,1138.855,1138.271,1138.271,5180.0
2009-11-18 07:51:00,1138.488,1139.073,1138.488,1138.838,3110.0
2009-11-18 07:52:00,1138.8,1138.872,1138.517,1138.719,4010.0
2009-11-18 07:53:00,1138.831,1138.913,1138.713,1138.913,5160.0
2009-11-18 07:54:00,1138.856,1138.9,1138.461,1138.79,3590.0
2009-11-18 07:55:00,1138.753,1138.795,1138.628,1138.761,4330.0
2009-11-18 07:56:00,1138.599,1138.715,1138.196,1138.691,5670.0
2009-11-18 07:57:00,1138.672,1138.705,1138.511,1138.61,5580.0
2009-11-18 07:58:00,1138.574,1138.621,1138.382,1138.447,3390.0
2009-11-18 07:59:00,1138.337,1138.524,1138.227,1138.227,6810.0
2009-11-18 08:00:00,1138.028,1138.531,1137.897,1138.531,4230.0
2009-11-18 08:01:00,1138.416,1138.479,1138.274,1138.479,3720.0
2009-11-18 08:02:00,1138.388,1138.388,1137.685,1138.222,4040.0
2009-11-18 08:03:00,1138.293,1138.398,1138.148,1138.198,5090.0
2009-11-18 08:04:00,1137.951,1138.159,1137.863,1138.159,4460.0
2009-11-18 08:05:00,1138.259,1138.335,1138.234,1138.274,3570.0
2009-11-18 08:06:00,1138.389,1138.473,1138.01,1138.368,5050.0
2009-11-18 08:07:00,1138.367,1138.441,1138.306,1138.358,5230.0
2009-11-18 08:08:00,1138.427,1138.637,1138.038,1138.637,5220.0
2009-11-18 08:09:00,1138.579,1138.896,1138.498,1138.896,3910.0
2009-11-18 08:10:00,1138.854,1138.908,1138.812,1138.906,3890.0
2009-11-18 08:11:00,1138.93,1139.075,1138.775,1139.002,4090.0
2009-11-18 08:12:00,1138.885,1138.991,1138.572,1138.991,4300.0
2009-11-18 08:13:00,1138.812,1138.907,1138.655,1138.907,3580.0
2009-11-18 08:14:00,1139.048,1139.048,1138.622,1138.878,3100.0
2009-11-18 08:15:00,1138.778,1138.916,1137.9,1138.495,4530.0
2009-11-18 08:16:00,1138.614,1138.862,1138.338,1138.862,5510.0
2009-11-18 08:17:00,1138.764,1138.887,1138.469,1138.735,3930.0
2009-11-18 08:18:00,1138.638,1138.742,1138.318,1138.742,4340.0
2009-11-18 08:19:00,1138.587,1138.664,1138.188,1138.664,3740.0
2009-11-18 08:20:00,1138.523,1138.523,1138.011,1138.237,4500.0
2009-11-18 08:21:00,1138.298,1138.365,1138.219,1138.365,5820.0
2009-11-18 08:22:00,1138.226,1138.226,1137.87,1138.097,2990.0
2009-11-18 08:23:00,1138.251,1138.402,1138.251,1138.283,4770.0
2009-11-18 08:24:00,1138.155,1138.25,1138.058,1138.198,4150.0
2009-11-18 08:25:00,1138.17,1138.334,1138.17,1138.21,4080.0
2009-11-18 08:26:00,1138.121,1138.258,1137.736,1138.258,5650.0
2009-11-18 08:27:00,1138.472,1138.472,1138.072,1138.447,2910.0
2009-11-18 08:28:00,1138.589,1138.937,1137.917,1138.009,7350.0
2009-11-18 08:29:00,1137.808,1139.197,1137.808,1138.503,3930.0
2009-11-18 08:30:00,1138.36,1138.36,1138.069,1138.226,3780.0
2009-11-18 08:31:00,1138.163,1138.332,1137.808,1138.037,3740.0
2009-11-18 08:32:00,1138.235,1138.262,1138.096,1138.262,4860.0
2009-11-18 08:33:00,1138.217,1138.505,1138.217,1138.505,3430.0
2009-11-18 08:34:00,1138.422,1138.674,1138.2,1138.674,4040.0
2009-11-18 08:35:00,1138.707,1138.774,1138.638,1138.774,5400.0
2009-11-18 08:36:00,1138.689,1138.689,1138.017,1138.654,4370.0
2009-11-18 08:37:00,1138.713,1138.813,1138.713,1138.715,2760.0
2009-11-18 08:38:00,1138.554,1138.707,1138.554,1138.662,4090.0
2009-11-18 08:39:00,1138.517,1138.657,1138.057,1138.657,6190.0
2009-11-18 08:40:00,1138.62,1138.62,1138.176,1138.367,3020.0
2009-11-18 08:41:00,1138.71,1138.774,1138.608,1138.774,3780.0
2009-11-18 08:42:00,1138.762,1138.832,1138.444,1138.832,3900.0
2009-11-18 08:43:00,1138.848,1138.957,1138.658,1138.897,6090.0
2009-11-18 08:44:00,1138.736,1139.118,1138.467,1139.118,5250.0
2009-11-18 08:45:00,1139.088,1139.098,1137.75,1139.098,5110.0
2009-11-18 08:46:00,1139.212,1139.212,1138.626,1139.033,6920.0
2009-11-18 08:47:00,1139.053,1139.115,1138.822,1139.073,3860.0
2009-11-18 08:48:00,1139.024,1139.269,1138.554,1139.269,4590.0
2009-11-18 08:49:00,1139.354,1139.43,1139.071,1139.071,6080.0
2009-11-18 08:50:00,1138.974,1139.221,1138.828,1139.221,2870.0
2009-11-18 08:51:00,1139.197,1139.197,1138.906,1139.099,5710.0
2009-11-18 08:52:00,1138.869,1139.244,1138.654,1139.244,4230.0
2009-11-18 08:53:00,1139.119,1139.304,1139.082,1139.082,4760.0
2009-11-18 08:54:00,1139.121,1139.316,1138.755,1139.316,6040.0
2009-11-18 08:55:00,1139.27,1139.291,1138.831,1139.291,3330.0
2009-11-18 08:56:00,1139.395,1139.395,1139.145,1139.145,3710.0
2009-11-18 08:57:00,1138.85,1138.915,1138.682,1138.878,2880.0
2009-11-18 08:58:00,1139.055,1139.245,1138.974,1138.974,4810.0
2009-11-18 08:59:00,1139.018,1139.142,1138.967,1138.999,4300.0
2009-11-18 09:00:00,1138.773,1138.971,1138.519,1138.971,5030.0
2009-11-18 09:01:00,1139.385,1140.185,1139.385,1140.185,8040.0
2009-11-18 09:02:00,1140.383,1140.473,1140.058,1140.228,5190.0
2009-11-18 09:03:00,1140.182,1140.182,1139.076,1139.267,4170.0
2009-11-18 09:04:00,1139.491,1140.587,1139.491,1140.587,8740.0
2009-11-18 09:05:00,1140.593,1140.593,1140.288,1140.456,5690.0
2009-11-18 09:06:00,1140.296,1140.451,1140.001,1140.41,4190.0
2009-11-18 09:07:00,1140.379,1140.379,1140.2,1140.285,4620.0
2009-11-18 09:08:00,1140.322,1140.78,1140.322,1140.671,5020.0
2009-11-18 09:09:00,1140.671,1140.671,1140.411,1140.411,7190.0
2009-11-18 09:10:00,1140.426,1140.701,1140.288,1140.631,4580.0
2009-11-18 09:11:00,1140.513,1140.674,1140.427,1140.674,3580.0
2009-11-18 09:12:00,1140.664,1140.664,1139.859,1140.641,6140.0
2009-11-18 09:13:00,1140.646,1140.646,1140.096,1140.313,3850.0
2009-11-18 09:14:00,1140.356,1140.407,1140.035,1140.407,4930.0
2009-11-18 09:15:00,1140.434,1140.599,1139.335,1139.412,6220.0
2009-11-18 09:16:00,1139.427,1140.381,1139.427,1140.342,7280.0
2009-11-18 09:17:00,1140.34,1140.602,1140.306,1140.532,5580.0
2009-11-18 09:18:00,1140.471,1140.602,1140.188,1140.573,3410.0
2009-11-18 09:19:00,1140.599,1140.735,1140.444,1140.621,5640.0
2009-11-18 09:20:00,1140.442,1140.442,1140.104,1140.104,3580.0
2009-11-18 09:21:00,1139.661,1139.661,1139.328,1139.427,4700.0
2009-11-18 09:22:00,1139.505,1139.747,1139.46,1139.46,5640.0
2009-11-18 09:23:00,1139.433,1139.528,1139.374,1139.454,3210.0
2009-11-18 09:24:00,1139.47,1140.025,1139.156,1139.322,7540.0
2009-11-18 09:25:00,1139.192,1139.348,1139.192,1139.348,4340.0
2009-11-18 09:26:00,1139.297,1139.297,1138.597,1139.184,4330.0
2009-11-18 09:27:00,1139.302,1139.536,1139.302,1139.392,5490.0
2009-11-18 09:28:00,1139.348,1139.496,1138.97,1139.496,7780.0
2009-11-18 09:29:00,1139.468,1139.526,1139.377,1139.377,7000.0
2009-11-18 09:30:00,1139.342,1139.369,1139.011,1139.313,4970.0
2009-11-18 09:31:00,1139.21,1139.269,1138.534,1139.269,4420.0
2009-11-18 09:32:00,1139.21,1139.425,1138.993,1139.425,4570.0
2009-11-18 09:33:00,1139.506,1139.668,1139.381,1139.668,4640.0
2009-11-18 09:34:00,1139.405,1139.51,1139.066,1139.51,4690.0
2009-11-18 09:35:00,1139.372,1139.468,1139.205,1139.332,5120.0
2009-11-18 09:36:00,1139.358,1139.385,1138.927,1139.154,6150.0
2009-11-18 09:37:00,1139.197,1139.419,1139.197,1139.419,5490.0
2009-11-18 09:38:00,1139.355,1139.355,1138.774,1139.208,6070.0
2009-11-18 09:39:00,1139.311,1139.43,1139.191,1139.282,4410.0
2009-11-18 09:40:00,1139.303,1139.468,1139.303,1139.393,6580.0
2009-11-18 09:41:00,1139.317,1139.317,1138.931,1139.096,3680.0
2009-11-18 09:42:00,1139.116,1139.186,1138.776,1139.186,5210.0
2009-11-18 09:43:00,1139.382,1139.398,1139.306,1139.306,3880.0
2009-11-18 09:44:00,1139.215,1139.337,1138.731,1139.337,5850.0
2009-11-18 09:45:00,1139.416,1139.536,1139.363,1139.536,3630.0
2009-11-18 09:46:00,1139.465,1139.551,1139.413,1139.463,3870.0
2009-11-18 09:47:00,1139.412,1139.543,1139.392,1139.463,4650.0
2009-11-18 09:48:00,1139.367,1139.367,1138.842,1139.32,5850.0
2009-11-18 09:49:00,1139.358,1139.358,1139.193,1139.294,6740.0
2009-11-18 09:50:00,1139.162,1139.162,1138.881,1139.009,52060.0
2009-11-18 09:51:00,1139.141,1139.329,1139.141,1139.329,3960.0
2009-11-18 09:52:00,1139.286,1139.46,1139.167,1139.46,6160.0
2009-11-18 09:53:00,1139.465,1139.814,1139.36,1139.814,5070.0
2009-11-18 09:54:00,1139.877,1139.959,1139.424,1139.901,5380.0
2009-11-18 09:55:00,1139.779,1139.779,1139.501,1139.501,6500.0
2009-11-18 09:56:00,1139.462,1139.602,1138.98,1139.602,5640.0
2009-11-18 09:57:00,1139.673,1139.793,1139.405,1139.793,5570.0
2009-11-18 09:58:00,1140.0,1140.368,1139.454,1140.271,6900.0
2009-11-18 09:59:00,1140.37,1140.374,1139.588,1140.121,4240.0
2009-11-18 10:00:00,1140.211,1140.283,1140.015,1140.261,3350.0
2009-11-18 10:01:00,1140.316,1140.504,1140.252,1140.504,5980.0
2009-11-18 10:02:00,1140.535,1140.535,1139.096,1139.192,3990.0
2009-11-18 10:03:00,1139.397,1140.574,1139.397,1140.495,3620.0
2009-11-18 10:04:00,1140.53,1140.544,1140.246,1140.544,5060.0
2009-11-18 10:05:00,1140.594,1140.913,1140.594,1140.913,5990.0
2009-11-18 10:06:00,1140.78,1140.829,1140.37,1140.37,4480.0
2009-11-18 10:07:00,1140.375,1140.541,1140.36,1140.407,3660.0
2009-11-18 10:08:00,1140.537,1141.049,1140.537,1140.887,5550.0
2009-11-18 10:09:00,1140.964,1141.228,1140.86,1140.951,4640.0
2009-11-18 10:10:00,1140.702,1141.129,1140.702,1140.928,29260.0
2009-11-18 10:11:00,1140.88,1141.245,1140.88,1141.245,4670.0
2009-11-18 10:12:00,1141.213,1141.542,1140.994,1141.344,3690.0
2009-11-18 10:13:00,1141.231,1141.231,1140.907,1141.078,4990.0
2009-11-18 10:14:00,1141.179,1141.331,1141.018,1141.331,4430.0
2009-11-18 10:15:00,1141.189,1141.189,1140.677,1140.677,43970.0
2009-11-18 10:16:00,1140.763,1141.205,1140.468,1140.468,5850.0
2009-11-18 10:17:00,1140.328,1140.458,1140.127,1140.236,4800.0
2009-11-18 10:18:00,1140.305,1140.32,1139.975,1140.32,3920.0
2009-11-18 10:19:00,1140.312,1140.494,1140.312,1140.494,4450.0
2009-11-18 10:20:00,1140.39,1140.39,1139.638,1140.299,4370.0
2009-11-18 10:21:00,1140.447,1140.548,1140.399,1140.548,4660.0
2009-11-18 10:22:00,1140.237,1140.309,1139.778,1140.264,5560.0
2009-11-18 10:23:00,1140.464,1140.819,1140.464,1140.819,2590.0
2009-11-18 10:24:00,1140.825,1140.871,1140.45,1140.768,5030.0
2009-11-18 10:25:00,1140.753,1140.917,1140.753,1140.808,4860.0
2009-11-18 10:26:00,1140.8,1140.852,1140.464,1140.852,6270.0
2009-11-18 10:27:00,1140.792,1140.876,1140.733,1140.87,4800.0
2009-11-18 10:28:00,1140.794,1141.258,1140.794,1141.258,5770.0
2009-11-18 10:29:00,1141.171,1141.322,1140.936,1141.322,6530.0
2009-11-18 10:30:00,1141.51,1142.397,1141.51,1141.917,5080.0
2009-11-18 10:31:00,1142.144,1142.835,1142.144,1142.535,5530.0
2009-11-18 10:32:00,1142.585,1142.742,1142.256,1142.742,3670.0
2009-11-18 10:33:00,1142.843,1143.012,1142.843,1142.901,3750.0
2009-11-18 10:34:00,1142.876,1143.112,1142.603,1143.112,3570.0
2009-11-18 10:35:00,1143.142,1143.407,1143.07,1143.407,5590.0
2009-11-18 10:36:00,1143.461,1143.55,1143.368,1143.459,5080.0
2009-11-18 10:37:00,1143.502,1143.592,1143.17,1143.592,4030.0
2009-11-18 10:38:00,1143.815,1144.594,1143.815,1144.594,4950.0
2009-11-18 10:39:00,1144.669,1145.025,1144.564,1145.025,3890.0
2009-11-18 10:40:00,1145.342,1145.605,1145.293,1145.402,5010.0
2009-11-18 10:41:00,1145.205,1145.562,1144.419,1145.562,5050.0
2009-11-18 10:42:00,1145.628,1145.628,1144.786,1144.786,4330.0
2009-11-18 10:43:00,1144.656,1145.293,1144.626,1145.274,4940.0
2009-11-18 10:44:00,1145.359,1145.496,1144.47,1144.47,4010.0
2009-11-18 10:45:00,1144.449,1145.764,1144.449,1145.764,4920.0
2009-11-18 10:46:00,1145.728,1145.874,1145.346,1145.874,6400.0
2009-11-18 10:47:00,1145.768,1146.076,1145.76,1145.76,3960.0
2009-11-18 10:48:00,1145.721,1146.614,1145.694,1146.55,4950.0
2009-11-18 10:49:00,1146.52,1146.574,1146.346,1146.529,3550.0
2009-11-18 10:50:00,1146.526,1146.656,1146.089,1146.089,6130.0
2009-11-18 10:51:00,1146.027,1146.221,1145.953,1146.078,4660.0
2009-11-18 10:52:00,1145.936,1146.058,1145.68,1145.836,5650.0
2009-11-18 10:53:00,1145.894,1146.159,1145.89,1145.944,4380.0
2009-11-18 10:54:00,1145.78,1145.78,1145.254,1145.581,4090.0
2009-11-18 10:55:00,1145.575,1145.575,1145.383,1145.383,5190.0
2009-11-18 10:56:00,1145.391,1145.523,1145.121,1145.514,7970.0
2009-11-18 10:57:00,1145.477,1145.539,1145.28,1145.343,4560.0
2009-11-18 10:58:00,1145.359,1145.365,1145.066,1145.241,4590.0
2009-11-18 10:59:00,1145.187,1145.334,1145.187,1145.192,4990.0
2009-11-18 11:00:00,1145.13,1145.258,1144.71,1145.258,5070.0
2009-11-18 11:01:00,1145.4,1145.659,1145.07,1145.07,3250.0
2009-11-18 11:02:00,1145.051,1145.252,1145.051,1145.252,7210.0
2009-11-18 11:03:00,1145.274,1145.452,1145.274,1145.395,3450.0
2009-11-18 11:04:00,1145.323,1145.323,1144.793,1144.947,2870.0
2009-11-18 11:05:00,1144.974,1145.088,1144.955,1145.011,2810.0
2009-11-18 11:06:00,1144.93,1145.037,1144.443,1144.588,4720.0
2009-11-18 11:07:00,1144.457,1144.527,1144.337,1144.38,3650.0
2009-11-18 11:08:00,1144.263,1144.366,1144.081,1144.189,45230.0
2009-11-18 11:09:00,1144.236,1144.695,1144.12,1144.614,36520.0
2009-11-18 11:10:00,1144.734,1145.304,1144.734,1145.287,5660.0
2009-11-18 11:11:00,1145.045,1145.101,1144.506,1144.646,3440.0
2009-11-18 11:12:00,1144.916,1145.609,1144.916,1145.601,4350.0
2009-11-18 11:13:00,1145.535,1145.716,1145.535,1145.716,3300.0
2009-11-18 11:14:00,1145.635,1145.764,1145.281,1145.764,4720.0
2009-11-18 11:15:00,1145.814,1145.904,1145.666,1145.904,4680.0
2009-11-18 11:16:00,1145.729,1146.016,1145.307,1146.016,4070.0
2009-11-18 11:17:00,1146.014,1146.107,1145.824,1145.97,5200.0
2009-11-18 11:18:00,1145.994,1146.116,1145.801,1146.038,4170.0
2009-11-18 11:19:00,1146.14,1146.165,1145.952,1146.045,3940.0
2009-11-18 11:20:00,1145.98,1145.98,1145.498,1145.696,4190.0
2009-11-18 11:21:00,1145.755,1145.828,1145.542,1145.743,38370.0
2009-11-18 11:22:00,1145.683,1145.683,1145.479,1145.65,5580.0
2009-11-18 11:23:00,1145.594,1145.725,1145.251,1145.725,46040.0
2009-11-18 11:24:00,1145.688,1145.96,1145.313,1145.822,40960.0
2009-11-18 11:25:00,1145.849,1146.018,1145.778,1145.965,4250.0
2009-11-18 11:26:00,1146.145,1147.138,1146.145,1146.349,4930.0
2009-11-18 11:27:00,1146.338,1147.005,1146.095,1147.005,3910.0
2009-11-18 11:28:00,1146.959,1147.098,1146.551,1146.945,44230.0
2009-11-18 11:29:00,1146.933,1147.095,1146.883,1146.925,4640.0
2009-11-18 11:30:00,1146.673,1147.046,1146.416,1146.584,4250.0
2009-11-18 11:31:00,1146.598,1146.708,1146.442,1146.442,4920.0
2009-11-18 11:32:00,1146.433,1146.433,1145.652,1145.652,3730.0
2009-11-18 11:33:00,1145.555,1146.235,1145.555,1145.88,3640.0
2009-11-18 11:34:00,1145.843,1146.18,1145.302,1146.18,4710.0
2009-11-18 11:35:00,1145.947,1146.124,1145.684,1146.124,2720.0
2009-11-18 11:36:00,1146.292,1146.459,1146.153,1146.416,24610.0
2009-11-18 11:37:00,1146.252,1146.252,1146.047,1146.139,3010.0
2009-11-18 11:38:00,1146.152,1146.303,1145.87,1146.303,4130.0
2009-11-18 11:39:00,1146.189,1146.201,1146.018,1146.018,23310.0
2009-11-18 11:40:00,1145.91,1145.996,1145.651,1145.708,2990.0
2009-11-18 11:41:00,1145.806,1146.109,1145.806,1146.041,2390.0
2009-11-18 11:42:00,1146.002,1146.139,1145.623,1146.139,4290.0
2009-11-18 11:43:00,1146.051,1146.397,1145.996,1146.254,3490.0
2009-11-18 11:44:00,1146.076,1146.104,1145.847,1145.982,5140.0
2009-11-18 11:45:00,1145.981,1146.128,1145.86,1145.86,3740.0
2009-11-18 11:46:00,1145.792,1146.03,1145.692,1146.001,29250.0
2009-11-18 11:47:00,1145.845,1145.845,1145.428,1145.812,4180.0
2009-11-18 11:48:00,1145.851,1145.862,1145.361,1145.62,3290.0
2009-11-18 11:49:00,1145.683,1145.825,1145.605,1145.67,4850.0
2009-11-18 11:50:00,1145.561,1145.609,1145.307,1145.609,3760.0
2009-11-18 11:51:00,1145.674,1145.796,1145.66,1145.682,4960.0
2009-11-18 11:52:00,1145.603,1146.025,1145.312,1146.025,5530.0
2009-11-18 11:53:00,1146.138,1146.43,1146.066,1146.168,2980.0
2009-11-18 11:54:00,1146.11,1146.739,1146.07,1146.739,4000.0
2009-11-18 11:55:00,1146.833,1146.896,1145.834,1146.267,27500.0
2009-11-18 11:56:00,1146.39,1147.018,1146.281,1147.018,46050.0
2009-11-18 11:57:00,1146.97,1146.97,1146.647,1146.816,2780.0
2009-11-18 11:58:00,1146.63,1147.087,1146.285,1147.087,3370.0
2009-11-18 11:59:00,1147.261,1147.439,1147.158,1147.158,3380.0
2009-11-18 12:00:00,1147.205,1147.474,1146.911,1147.474,4350.0
2009-11-18 12:01:00,1147.257,1147.257,1146.283,1147.084,3490.0
2009-11-18 12:02:00,1146.95,1147.031,1146.71,1146.71,4270.0
2009-11-18 12:03:00,1146.649,1146.694,1146.161,1146.161,3920.0
2009-11-18 12:04:00,1145.989,1146.442,1145.802,1145.812,4500.0
2009-11-18 12:05:00,1145.744,1146.202,1145.548,1145.548,3640.0
2009-11-18 12:06:00,1145.507,1145.794,1145.194,1145.794,4020.0
2009-11-18 12:07:00,1145.768,1145.854,1145.463,1145.468,4440.0
2009-11-18 12:08:00,1145.32,1145.502,1145.233,1145.254,5330.0
2009-11-18 12:09:00,1145.274,1145.689,1145.274,1145.677,4430.0
2009-11-18 12:10:00,1145.7,1145.946,1145.327,1145.946,29220.0
2009-11-18 12:11:00,1146.117,1146.133,1145.609,1145.609,5270.0
2009-11-18 12:12:00,1145.778,1146.334,1145.778,1146.322,4480.0
2009-11-18 12:13:00,1146.244,1146.341,1146.157,1146.233,3800.0
2009-11-18 12:14:00,1146.24,1146.293,1146.074,1146.232,4300.0
2009-11-18 12:15:00,1146.181,1146.399,1146.012,1146.386,21420.0
2009-11-18 12:16:00,1146.271,1146.459,1146.083,1146.459,3430.0
2009-11-18 12:17:00,1146.473,1146.582,1146.373,1146.397,5330.0
2009-11-18 12:18:00,1146.318,1146.45,1146.181,1146.45,5360.0
2009-11-18 12:19:00,1146.394,1146.394,1145.939,1145.94,4270.0
2009-11-18 12:20:00,1145.988,1146.102,1145.823,1145.839,5740.0
2009-11-18 12:21:00,1145.759,1145.81,1145.679,1145.679,4110.0
2009-11-18 12:22:00,1145.75,1145.75,1145.523,1145.617,3140.0
2009-11-18 12:23:00,1145.497,1145.497,1145.129,1145.148,4190.0
2009-11-18 12:24:00,1145.15,1145.331,1145.15,1145.306,4200.0
2009-11-18 12:25:00,1145.438,1145.449,1145.198,1145.449,4150.0
2009-11-18 12:26:00,1145.55,1145.733,1145.218,1145.499,43460.0
2009-11-18 12:27:00,1145.463,1145.637,1145.32,1145.526,2680.0
2009-11-18 12:28:00,1145.53,1145.63,1145.425,1145.583,4900.0
2009-11-18 12:29:00,1145.737,1145.819,1145.66,1145.686,3910.0
2009-11-18 12:30:00,1145.639,1145.702,1145.361,1145.581,32240.0
2009-11-18 12:31:00,1145.685,1145.78,1145.576,1145.61,4030.0
2009-11-18 12:32:00,1145.657,1145.746,1145.439,1145.439,21750.0
2009-11-18 12:33:00,1145.536,1145.631,1145.332,1145.589,4580.0
2009-11-18 12:34:00,1145.58,1145.816,1145.34,1145.748,47590.0
2009-11-18 12:35:00,1145.812,1145.812,1145.484,1145.642,38920.0
2009-11-18 12:36:00,1145.571,1145.585,1145.383,1145.408,3620.0
2009-11-18 12:37:00,1145.458,1145.606,1145.345,1145.444,4440.0
2009-11-18 12:38:00,1145.362,1145.368,1145.233,1145.301,3490.0
2009-11-18 12:39:00,1145.325,1145.4,1145.187,1145.312,4210.0
2009-11-18 12:40:00,1145.223,1145.242,1145.03,1145.082,4670.0
2009-11-18 12:41:00,1144.998,1145.339,1144.998,1145.043,4850.0
2009-11-18 12:42:00,1145.141,1145.211,1145.059,1145.156,4910.0
2009-11-18 12:43:00,1145.298,1145.298,1144.894,1144.894,2710.0
2009-11-18 12:44:00,1144.977,1145.36,1144.977,1145.068,15780.0
2009-11-18 12:45:00,1145.119,1145.312,1145.119,1145.312,3790.0
2009-11-18 12:46:00,1145.389,1145.464,1145.226,1145.336,4140.0
2009-11-18 12:47:00,1145.288,1145.288,1145.091,1145.226,3740.0
2009-11-18 12:48:00,1145.213,1145.213,1144.807,1145.142,3410.0
2009-11-18 12:49:00,1145.194,1145.421,1144.964,1145.421,4150.0
2009-11-18 12:50:00,1145.332,1145.363,1144.99,1145.281,23460.0
2009-11-18 12:51:00,1145.279,1145.312,1145.136,1145.312,2440.0
2009-11-18 12:52:00,1145.363,1145.491,1145.016,1145.491,4490.0
2009-11-18 12:53:00,1145.467,1145.546,1145.44,1145.513,5000.0
2009-11-18 12:54:00,1145.593,1145.654,1145.179,1145.564,3570.0
2009-11-18 12:55:00,1145.618,1145.696,1145.527,1145.696,3670.0
2009-11-18 12:56:00,1145.532,1145.532,1145.212,1145.51,20990.0
2009-11-18 12:57:00,1145.594,1145.594,1145.306,1145.506,2500.0
2009-11-18 12:58:00,1145.456,1145.482,1145.096,1145.378,4850.0
2009-11-18 12:59:00,1145.346,1145.597,1145.346,1145.555,4180.0
2009-11-18 13:00:00,1145.436,1145.644,1145.18,1145.644,6250.0
2009-11-18 13:01:00,1145.721,1146.277,1145.059,1145.059,28310.0
2009-11-18 13:02:00,1144.961,1146.632,1144.961,1146.632,3900.0
2009-11-18 13:03:00,1146.559,1146.729,1146.384,1146.551,4110.0
2009-11-18 13:04:00,1146.504,1147.222,1146.504,1147.222,4310.0
2009-11-18 13:05:00,1147.298,1147.298,1146.893,1147.183,47740.0
2009-11-18 13:06:00,1147.14,1147.273,1146.979,1147.017,4460.0
2009-11-18 13:07:00,1146.956,1147.103,1146.917,1147.053,4370.0
2009-11-18 13:08:00,1147.084,1147.135,1146.667,1147.135,4540.0
2009-11-18 13:09:00,1147.125,1147.214,1147.001,1147.001,4020.0
2009-11-18 13:10:00,1146.936,1147.175,1146.879,1147.175,19980.0
2009-11-18 13:11:00,1147.275,1147.414,1147.242,1147.306,24190.0
2009-11-18 13:12:00,1147.246,1147.265,1146.965,1147.155,5580.0
2009-11-18 13:13:00,1147.281,1147.344,1147.204,1147.205,3530.0
2009-11-18 13:14:00,1147.108,1147.239,1146.956,1147.239,4870.0
2009-11-18 13:15:00,1147.266,1147.801,1147.255,1147.602,4170.0
2009-11-18 13:16:00,1147.619,1147.656,1147.273,1147.56,3860.0
2009-11-18 13:17:00,1147.568,1147.647,1147.409,1147.409,5360.0
2009-11-18 13:18:00,1147.406,1147.499,1147.074,1147.296,19370.0
2009-11-18 13:19:00,1147.26,1147.26,1146.985,1146.985,5430.0
2009-11-18 13:20:00,1146.966,1147.243,1146.649,1146.749,24770.0
2009-11-18 13:21:00,1146.558,1146.663,1146.471,1146.637,3470.0
2009-11-18 13:22:00,1146.857,1147.393,1146.651,1146.651,6880.0
2009-11-18 13:23:00,1146.83,1147.742,1146.83,1147.312,14420.0
2009-11-18 13:24:00,1147.246,1147.288,1147.014,1147.053,5070.0
2009-11-18 13:25:00,1147.174,1147.589,1147.174,1147.589,4520.0
2009-11-18 13:26:00,1147.756,1147.887,1147.51,1147.858,4920.0
2009-11-18 13:27:00,1147.946,1148.013,1147.7,1147.974,4300.0
2009-11-18 13:28:00,1148.019,1148.15,1147.778,1148.15,3110.0
2009-11-18 13:29:00,1148.21,1148.21,1148.105,1148.149,3120.0
2009-11-18 13:30:00,1148.07,1148.07,1147.745,1147.964,4750.0
2009-11-18 13:31:00,1148.094,1148.343,1147.986,1148.159,2910.0
2009-11-18 13:32:00,1148.258,1148.503,1148.038,1148.503,4330.0
2009-11-18 13:33:00,1148.579,1148.579,1148.125,1148.425,5250.0
2009-11-18 13:34:00,1148.549,1148.693,1148.402,1148.693,4070.0
2009-11-18 13:35:00,1148.651,1148.789,1148.538,1148.768,4680.0
2009-11-18 13:36:00,1148.785,1148.785,1148.355,1148.604,4260.0
2009-11-18 13:37:00,1148.575,1148.815,1148.575,1148.678,7770.0
2009-11-18 13:38:00,1148.62,1148.62,1147.869,1147.869,4140.0
2009-11-18 13:39:00,1148.008,1148.447,1148.002,1148.012,24040.0
2009-11-18 13:40:00,1148.007,1148.231,1147.869,1148.228,5950.0
2009-11-18 13:41:00,1148.232,1148.232,1147.936,1147.958,3800.0
2009-11-18 13:42:00,1147.975,1147.975,1147.652,1147.652,5600.0
2009-11-18 13:43:00,1147.656,1147.758,1147.636,1147.716,3940.0
2009-11-18 13:44:00,1147.61,1147.61,1147.285,1147.383,3440.0
2009-11-18 13:45:00,1147.444,1147.445,1147.229,1147.229,4130.0
2009-11-18 13:46:00,1147.19,1147.298,1147.013,1147.287,4190.0
2009-11-18 13:47:00,1147.386,1147.386,1147.055,1147.055,4970.0
2009-11-18 13:48:00,1147.075,1147.154,1146.953,1147.121,3600.0
2009-11-18 13:49:00,1147.176,1147.23,1147.101,1147.195,5710.0
2009-11-18 13:50:00,1147.3,1147.382,1147.119,1147.338,4070.0
2009-11-18 13:51:00,1147.445,1147.445,1147.092,1147.139,4860.0
2009-11-18 13:52:00,1147.324,1147.484,1147.232,1147.232,3370.0
2009-11-18 13:53:00,1147.286,1147.446,1147.252,1147.252,26630.0
2009-11-18 13:54:00,1147.174,1147.283,1147.042,1147.157,3980.0
2009-11-18 13:55:00,1147.16,1147.272,1147.074,1147.137,4060.0
2009-11-18 13:56:00,1147.145,1147.202,1147.027,1147.197,4400.0
2009-11-18 13:57:00,1147.161,1147.202,1147.125,1147.199,3980.0
2009-11-18 13:58:00,1147.19,1147.213,1147.12,1147.192,2740.0
2009-11-18 13:59:00,1147.306,1147.314,1147.183,1147.314,5070.0
2009-11-18 14:00:00,1147.432,1147.432,1147.13,1147.13,4170.0
2009-11-18 14:01:00,1147.158,1147.29,1147.118,1147.124,4770.0
2009-11-18 14:02:00,1147.03,1147.154,1146.744,1147.045,4400.0
2009-11-18 14:03:00,1147.146,1147.146,1147.014,1147.018,3710.0
2009-11-18 14:04:00,1146.929,1146.929,1146.551,1146.677,6170.0
2009-11-18 14:05:00,1146.703,1146.909,1146.564,1146.564,5160.0
2009-11-18 14:06:00,1146.458,1146.77,1146.19,1146.77,4910.0
2009-11-18 14:07:00,1146.926,1147.006,1146.672,1146.799,4170.0
2009-11-18 14:08:00,1146.61,1146.696,1146.412,1146.412,7000.0
2009-11-18 14:09:00,1146.398,1146.483,1146.398,1146.452,5310.0
2009-11-18 14:10:00,1146.427,1146.636,1146.039,1146.636,24630.0
2009-11-18 14:11:00,1146.581,1146.973,1146.502,1146.973,3430.0
2009-11-18 14:12:00,1146.931,1147.035,1146.815,1146.982,3840.0
2009-11-18 14:13:00,1146.975,1146.994,1146.864,1146.898,5410.0
2009-11-18 14:14:00,1146.821,1146.854,1146.626,1146.734,4480.0
2009-11-18 14:15:00,1147.012,1147.233,1147.012,1147.084,28650.0
2009-11-18 14:16:00,1147.141,1147.141,1146.704,1146.947,4140.0
2009-11-18 14:17:00,1147.059,1147.152,1147.035,1147.121,5820.0
2009-11-18 14:18:00,1147.114,1147.27,1146.909,1147.27,4940.0
2009-11-18 14:19:00,1147.262,1147.285,1147.114,1147.283,3560.0
2009-11-18 14:20:00,1147.27,1147.532,1147.053,1147.355,5440.0
2009-11-18 14:21:00,1147.375,1147.591,1147.262,1147.457,4670.0
2009-11-18 14:22:00,1147.347,1147.347,1146.864,1147.297,4380.0
2009-11-18 14:23:00,1147.347,1147.381,1147.147,1147.147,3580.0
2009-11-18 14:24:00,1147.027,1147.085,1146.843,1146.859,4440.0
2009-11-18 14:25:00,1146.8,1147.118,1146.698,1147.118,4580.0
2009-11-18 14:26:00,1147.086,1147.518,1147.007,1147.518,5850.0
2009-11-18 14:27:00,1147.623,1148.007,1147.58,1148.007,21270.0
2009-11-18 14:28:00,1147.886,1147.987,1147.581,1147.606,6580.0
2009-11-18 14:29:00,1147.778,1147.927,1147.587,1147.902,27230.0
2009-11-18 14:30:00,1147.861,1147.901,1147.638,1147.842,5860.0
2009-11-18 14:31:00,1147.911,1148.007,1147.674,1147.674,18630.0
2009-11-18 14:32:00,1147.546,1147.565,1147.367,1147.442,4260.0
2009-11-18 14:33:00,1147.4,1147.4,1147.173,1147.19,5820.0
2009-11-18 14:34:00,1147.012,1147.177,1146.583,1146.583,5160.0
2009-11-18 14:35:00,1146.609,1147.004,1146.609,1146.7,4270.0
2009-11-18 14:36:00,1146.545,1146.545,1146.174,1146.44,5970.0
2009-11-18 14:37:00,1146.47,1146.631,1146.47,1146.631,3400.0
2009-11-18 14:38:00,1146.563,1146.563,1146.137,1146.439,4010.0
2009-11-18 14:39:00,1146.535,1146.877,1146.531,1146.697,5970.0
2009-11-18 14:40:00,1146.722,1146.722,1146.227,1146.596,3150.0
2009-11-18 14:41:00,1146.609,1146.735,1146.535,1146.613,26030.0
2009-11-18 14:42:00,1146.541,1146.589,1146.236,1146.589,5140.0
2009-11-18 14:43:00,1146.645,1146.855,1146.645,1146.729,27850.0
2009-11-18 14:44:00,1146.629,1146.679,1146.489,1146.667,4370.0
2009-11-18 14:45:00,1146.728,1146.889,1146.714,1146.875,3350.0
2009-11-18 14:46:00,1146.942,1146.942,1146.242,1146.884,4370.0
2009-11-18 14:47:00,1146.723,1146.822,1146.665,1146.715,2650.0
2009-11-18 14:48:00,1146.532,1146.576,1146.207,1146.462,5360.0
2009-11-18 14:49:00,1146.623,1146.665,1146.455,1146.598,5310.0
2009-11-18 14:50:00,1146.568,1146.741,1146.14,1146.741,46390.0
2009-11-18 14:51:00,1146.723,1146.802,1146.475,1146.536,3460.0
2009-11-18 14:52:00,1146.49,1146.601,1146.218,1146.404,5950.0
2009-11-18 14:53:00,1146.546,1146.683,1146.523,1146.587,5470.0
2009-11-18 14:54:00,1146.513,1146.629,1146.103,1146.404,3490.0
2009-11-18 14:55:00,1146.486,1146.814,1146.456,1146.814,3840.0
2009-11-18 14:56:00,1146.685,1146.789,1146.621,1146.621,4600.0
2009-11-18 14:57:00,1146.608,1147.024,1146.408,1147.024,5320.0
2009-11-18 14:58:00,1146.957,1146.957,1146.616,1146.834,3430.0
2009-11-18 14:59:00,1146.889,1147.375,1146.889,1147.351,5260.0
2009-11-18 15:00:00,1147.298,1147.442,1146.56,1147.442,4390.0
2009-11-18 15:01:00,1147.573,1147.818,1147.51,1147.632,4330.0
2009-11-18 15:02:00,1147.634,1147.673,1147.225,1147.58,34820.0
2009-11-18 15:03:00,1147.64,1147.906,1147.64,1147.896,4500.0
2009-11-18 15:04:00,1147.879,1147.879,1147.678,1147.686,4310.0
2009-11-18 15:05:00,1147.732,1147.754,1147.576,1147.591,4200.0
2009-11-18 15:06:00,1147.718,1147.99,1147.718,1147.99,4920.0
2009-11-18 15:07:00,1147.926,1148.204,1147.877,1147.911,5830.0
2009-11-18 15:08:00,1147.675,1147.977,1147.611,1147.859,6860.0
2009-11-18 15:09:00,1147.768,1147.888,1147.719,1147.854,4730.0
2009-11-18 15:10:00,1147.746,1147.753,1147.673,1147.689,4540.0
2009-11-18 15:11:00,1147.703,1147.805,1147.602,1147.602,34150.0
2009-11-18 15:12:00,1147.507,1147.578,1147.204,1147.571,29660.0
2009-11-18 15:13:00,1147.586,1147.782,1147.586,1147.679,3430.0
2009-11-18 15:14:00,1147.793,1147.886,1147.687,1147.737,5610.0
2009-11-18 15:15:00,1147.714,1147.714,1147.495,1147.495,13390.0
2009-11-18 15:16:00,1147.297,1147.312,1146.809,1146.809,4030.0
2009-11-18 15:17:00,1146.693,1146.971,1146.463,1146.712,3800.0
2009-11-18 15:18:00,1146.798,1147.038,1146.485,1146.628,3130.0
2009-11-18 15:19:00,1146.752,1146.761,1146.49,1146.761,20490.0
2009-11-18 15:20:00,1146.641,1146.675,1146.135,1146.135,21170.0
2009-11-18 15:21:00,1146.007,1146.17,1145.718,1145.718,4830.0
2009-11-18 15:22:00,1145.599,1146.193,1145.554,1145.744,4640.0
2009-11-18 15:23:00,1145.749,1145.88,1145.31,1145.88,25890.0
2009-11-18 15:24:00,1145.927,1145.934,1145.561,1145.668,4280.0
2009-11-18 15:25:00,1145.682,1145.682,1145.342,1145.342,4660.0
2009-11-18 15:26:00,1145.436,1145.527,1145.14,1145.314,5720.0
2009-11-18 15:27:00,1145.353,1145.565,1145.222,1145.254,5180.0
2009-11-18 15:28:00,1145.337,1145.537,1144.969,1145.503,31650.0
2009-11-18 15:29:00,1145.485,1145.743,1145.442,1145.503,6460.0
2009-11-18 15:30:00,1145.332,1145.383,1144.888,1144.978,29240.0
2009-11-18 15:31:00,1144.957,1145.478,1144.888,1145.26,38260.0
2009-11-18 15:32:00,1145.348,1145.709,1145.348,1145.709,5190.0
2009-11-18 15:33:00,1145.818,1146.269,1145.218,1146.269,35800.0
2009-11-18 15:34:00,1146.216,1146.216,1145.448,1145.62,3900.0
2009-11-18 15:35:00,1145.954,1146.372,1145.679,1146.372,4270.0
2009-11-18 15:36:00,1146.483,1146.865,1145.86,1145.992,4890.0
2009-11-18 15:37:00,1146.227,1147.087,1146.227,1147.087,6230.0
2009-11-18 15:38:00,1147.29,1147.29,1146.698,1146.908,6260.0
2009-11-18 15:39:00,1146.93,1147.037,1146.686,1146.977,22870.0
2009-11-18 15:40:00,1146.939,1146.969,1146.719,1146.719,3860.0
2009-11-18 15:41:00,1146.564,1146.789,1145.845,1145.845,5110.0
2009-11-18 15:42:00,1145.761,1145.955,1145.353,1145.94,13400.0
2009-11-18 15:43:00,1145.876,1145.876,1145.717,1145.735,4100.0
2009-11-18 15:44:00,1145.816,1145.849,1145.516,1145.632,3820.0
2009-11-18 15:45:00,1145.606,1145.606,1144.9,1144.904,4670.0
2009-11-18 15:46:00,1144.847,1145.068,1144.847,1145.014,5110.0
2009-11-18 15:47:00,1145.111,1145.437,1144.899,1145.437,5080.0
2009-11-18 15:48:00,1145.485,1145.485,1145.094,1145.261,4810.0
2009-11-18 15:49:00,1145.336,1145.436,1144.569,1145.383,5800.0
2009-11-18 15:50:00,1145.506,1145.506,1144.932,1145.183,14630.0
2009-11-18 15:51:00,1145.276,1145.678,1145.07,1145.678,19410.0
2009-11-18 15:52:00,1145.674,1145.795,1145.32,1145.619,6770.0
2009-11-18 15:53:00,1145.494,1145.494,1145.201,1145.27,5440.0
2009-11-18 15:54:00,1145.264,1145.456,1144.814,1145.276,18730.0
2009-11-18 15:55:00,1145.288,1145.471,1145.238,1145.471,5300.0
2009-11-18 15:56:00,1145.513,1145.513,1145.181,1145.453,5960.0
2009-11-18 15:57:00,1145.377,1145.486,1145.223,1145.414,4490.0
2009-11-18 15:58:00,1145.445,1145.445,1145.128,1145.145,3470.0
2009-11-18 15:59:00,1145.148,1145.206,1144.957,1145.206,6520.0
2009-11-18 16:00:00,1145.186,1145.28,1144.749,1144.855,3060.0
2009-11-18 16:01:00,1144.67,1144.67,1144.167,1144.404,2640.0
2009-11-18 16:02:00,1144.439,1144.754,1144.197,1144.264,5330.0
2009-11-18 16:03:00,1144.3,1144.337,1143.937,1144.025,3470.0
2009-11-18 16:04:00,1143.995,1144.002,1143.513,1143.846,4470.0
2009-11-18 16:05:00,1144.112,1144.787,1144.112,1144.266,4480.0
2009-11-18 16:06:00,1143.924,1144.163,1143.403,1143.739,28480.0
2009-11-18 16:07:00,1143.743,1144.179,1143.743,1144.179,3840.0
2009-11-18 16:08:00,1144.169,1144.659,1143.995,1144.659,3350.0
2009-11-18 16:09:00,1144.762,1145.073,1144.549,1145.063,2370.0
2009-11-18 16:10:00,1145.008,1145.658,1144.734,1145.658,3710.0
2009-11-18 16:11:00,1145.47,1145.47,1144.618,1144.929,5490.0
2009-11-18 16:12:00,1144.97,1145.331,1144.591,1145.196,38440.0
2009-11-18 16:13:00,1145.113,1145.222,1144.992,1145.222,4130.0
2009-11-18 16:14:00,1145.158,1145.439,1144.742,1145.288,16940.0
2009-11-18 16:15:00,1145.354,1146.461,1145.354,1146.461,39000.0
2009-11-18 16:16:00,1146.39,1146.943,1146.008,1146.943,32600.0
2009-11-18 16:17:00,1147.548,1147.942,1147.059,1147.145,5110.0
2009-11-18 16:18:00,1147.223,1147.533,1147.223,1147.533,4630.0
2009-11-18 16:19:00,1147.66,1148.8,1147.66,1148.8,6920.0
2009-11-18 16:20:00,1148.806,1149.33,1147.867,1148.902,15720.0
2009-11-18 16:21:00,1148.771,1148.781,1148.374,1148.374,4730.0
2009-11-18 16:22:00,1148.558,1148.854,1148.558,1148.595,5100.0
2009-11-18 16:23:00,1148.292,1148.646,1148.177,1148.646,4020.0
2009-11-18 16:24:00,1148.712,1149.501,1148.712,1149.446,4320.0
2009-11-18 16:25:00,1149.135,1149.135,1148.492,1148.84,2940.0
2009-11-18 16:26:00,1148.792,1148.972,1148.679,1148.697,3740.0
2009-11-18 16:27:00,1148.799,1149.464,1148.799,1148.878,2450.0
2009-11-18 16:28:00,1148.837,1148.919,1148.338,1148.919,3180.0
2009-11-18 16:29:00,1148.914,1148.958,1148.652,1148.795,3490.0
2009-11-18 16:30:00,1148.567,1148.656,1148.236,1148.488,2800.0
2009-11-18 16:31:00,1148.478,1148.478,1148.068,1148.068,4960.0
2009-11-18 16:32:00,1147.844,1147.844,1147.464,1147.485,2880.0
2009-11-18 16:33:00,1147.422,1147.422,1146.972,1147.069,3010.0
2009-11-18 16:34:00,1147.032,1147.395,1147.011,1147.395,3430.0
2009-11-18 16:35:00,1147.344,1147.425,1146.853,1146.853,2550.0
2009-11-18 16:36:00,1146.993,1147.716,1146.683,1147.398,21840.0
2009-11-18 16:37:00,1147.504,1147.895,1147.504,1147.589,2510.0
2009-11-18 16:38:00,1147.481,1147.531,1146.777,1146.777,4960.0
2009-11-18 16:39:00,1146.852,1147.666,1146.852,1147.381,4510.0
2009-11-18 16:40:00,1147.325,1147.448,1146.677,1147.448,5010.0
2009-11-18 16:41:00,1147.607,1148.022,1147.558,1147.817,3030.0
2009-11-18 16:42:00,1148.043,1148.907,1148.043,1148.888,4150.0
2009-11-18 16:43:00,1148.983,1149.616,1148.983,1149.616,4020.0
2009-11-18 16:44:00,1149.775,1149.95,1149.698,1149.95,2640.0
2009-11-18 16:45:00,1150.189,1151.267,1150.189,1150.699,4470.0
2009-11-18 16:46:00,1150.597,1150.732,1150.284,1150.284,3700.0
2009-11-18 16:47:00,1150.43,1150.553,1150.092,1150.249,4856.0
2009-11-18 16:48:00,1150.449,1151.783,1150.449,1151.783,3884.0
2009-11-18 16:49:00,1151.772,1151.772,1150.937,1150.937,21370.0
2009-11-18 16:50:00,1150.845,1151.326,1150.452,1151.112,3050.0
2009-11-18 16:51:00,1150.901,1150.901,1150.102,1150.334,3210.0
2009-11-18 16:52:00,1150.328,1150.328,1149.699,1149.699,2870.0
2009-11-18 16:53:00,1149.051,1149.166,1148.444,1149.139,3170.0
2009-11-18 16:54:00,1149.148,1149.578,1148.728,1148.728,4850.0
2009-11-18 16:55:00,1148.836,1148.908,1148.22,1148.908,4090.0
2009-11-18 16:56:00,1149.119,1149.921,1149.119,1149.921,3260.0
2009-11-18 16:57:00,1149.948,1149.948,1149.274,1149.274,3600.0
2009-11-18 16:58:00,1149.384,1150.611,1148.738,1148.738,33510.0
2009-11-18 16:59:00,1148.798,1148.985,1148.57,1148.98,7110.0
2009-11-18 17:00:00,1148.941,1149.079,1148.155,1149.079,21760.0
2009-11-18 17:01:00,1149.104,1149.104,1148.691,1148.807,4730.0
2009-11-18 17:02:00,1148.815,1148.815,1148.206,1148.389,3280.0
2009-11-18 17:03:00,1148.386,1148.386,1147.512,1147.512,4870.0
2009-11-18 17:04:00,1147.587,1147.587,1147.154,1147.294,3380.0
2009-11-18 17:05:00,1147.297,1147.81,1147.297,1147.81,2670.0
2009-11-18 17:06:00,1147.749,1148.014,1146.905,1146.993,4060.0
2009-11-18 17:07:00,1147.092,1148.594,1147.092,1148.594,3570.0
2009-11-18 17:08:00,1148.651,1148.651,1147.557,1147.993,3940.0
2009-11-18 17:09:00,1148.276,1148.444,1148.232,1148.263,4890.0
2009-11-18 17:10:00,1148.082,1148.124,1147.511,1147.511,5310.0
2009-11-18 17:11:00,1147.333,1147.356,1146.981,1146.981,29250.0
2009-11-18 17:12:00,1146.878,1147.681,1145.749,1147.036,15350.0
2009-11-18 17:13:00,1146.867,1146.867,1146.492,1146.659,3040.0
2009-11-18 17:14:00,1146.617,1146.617,1145.599,1145.599,4030.0
2009-11-18 17:15:00,1145.658,1145.658,1145.354,1145.528,3660.0
2009-11-18 17:16:00,1145.653,1146.26,1145.653,1146.26,3800.0
2009-11-18 17:17:00,1146.507,1147.668,1146.507,1147.51,2370.0
2009-11-18 17:18:00,1147.178,1147.178,1146.461,1146.461,4310.0
2009-11-18 17:19:00,1146.344,1146.79,1146.344,1146.779,23320.0
2009-11-18 17:20:00,1146.731,1146.731,1146.36,1146.374,4190.0
2009-11-18 17:21:00,1146.465,1147.001,1146.273,1147.001,3640.0
2009-11-18 17:22:00,1147.07,1147.07,1146.123,1146.557,4340.0
2009-11-18 17:23:00,1146.628,1147.059,1146.628,1147.059,4530.0
2009-11-18 17:24:00,1146.961,1147.214,1146.276,1147.214,18050.0
2009-11-18 17:25:00,1147.469,1147.746,1147.28,1147.746,3010.0
2009-11-18 17:26:00,1148.208,1148.594,1148.068,1148.23,3980.0
2009-11-18 17:27:00,1148.225,1148.304,1148.029,1148.071,5850.0
2009-11-18 17:28:00,1148.058,1148.599,1148.058,1148.571,4120.0
2009-11-18 17:29:00,1148.648,1148.662,1148.474,1148.61,4140.0
2009-11-18 17:30:00,1148.338,1148.427,1147.292,1147.96,21730.0
2009-11-18 17:31:00,1147.955,1147.955,1147.288,1147.552,3820.0
2009-11-18 17:32:00,1147.319,1147.343,1146.564,1147.343,3860.0
2009-11-18 17:33:00,1147.579,1148.018,1147.579,1148.018,4510.0
2009-11-18 17:34:00,1148.024,1148.312,1147.47,1148.312,3810.0
2009-11-18 17:35:00,1148.279,1149.017,1148.279,1149.017,22070.0
2009-11-18 17:36:00,1149.031,1149.217,1148.715,1148.836,41460.0
2009-11-18 17:37:00,1148.663,1148.663,1148.334,1148.421,3080.0
2009-11-18 17:38:00,1148.531,1148.755,1147.97,1148.54,5280.0
2009-11-18 17:39:00,1148.513,1148.783,1148.326,1148.441,3300.0
2009-11-18 17:40:00,1148.329,1149.107,1148.152,1149.107,4490.0
2009-11-18 17:41:00,1149.224,1149.302,1149.114,1149.277,5190.0
2009-11-18 17:42:00,1148.932,1148.991,1148.741,1148.991,3160.0
2009-11-18 17:43:00,1149.179,1149.343,1149.115,1149.286,3260.0
2009-11-18 17:44:00,1149.171,1149.187,1148.924,1149.093,2700.0
2009-11-18 17:45:00,1149.231,1149.413,1149.184,1149.206,6060.0
2009-11-18 17:46:00,1148.988,1148.988,1148.589,1148.64,4210.0
2009-11-18 17:47:00,1148.562,1148.675,1148.337,1148.528,42910.0
2009-11-18 17:48:00,1148.5,1148.5,1148.256,1148.304,3180.0
2009-11-18 17:49:00,1148.326,1148.326,1148.179,1148.303,3370.0
2009-11-18 17:50:00,1148.313,1148.313,1147.219,1147.219,3090.0
2009-11-18 17:51:00,1147.217,1147.342,1146.957,1147.342,4780.0
2009-11-18 17:52:00,1147.192,1147.192,1146.528,1146.793,4290.0
2009-11-18 17:53:00,1146.631,1146.769,1146.184,1146.769,4150.0
2009-11-18 17:54:00,1146.59,1146.786,1146.419,1146.744,4500.0
2009-11-18 17:55:00,1146.767,1146.767,1146.507,1146.618,4610.0
2009-11-18 17:56:00,1146.653,1146.653,1145.816,1146.146,4560.0
2009-11-18 17:57:00,1146.173,1146.524,1146.055,1146.524,19940.0
2009-11-18 17:58:00,1146.881,1147.443,1146.881,1147.088,4520.0
2009-11-18 17:59:00,1146.923,1146.923,1146.616,1146.801,29760.0
2009-11-18 18:00:00,1146.763,1147.074,1146.57,1147.074,3560.0
2009-11-18 18:01:00,1147.013,1147.267,1146.972,1147.194,5530.0
2009-11-18 18:02:00,1147.42,1148.695,1147.42,1148.695,3640.0
2009-11-18 18:03:00,1148.713,1149.0,1148.538,1149.0,5570.0
2009-11-18 18:04:00,1148.832,1149.25,1148.702,1149.077,4750.0
2009-11-18 18:05:00,1148.983,1148.983,1148.423,1148.507,5370.0
2009-11-18 18:06:00,1148.473,1148.828,1148.219,1148.786,6620.0
2009-11-18 18:07:00,1148.703,1148.788,1148.419,1148.419,5340.0
2009-11-18 18:08:00,1148.172,1148.172,1147.617,1147.617,3350.0
2009-11-18 18:09:00,1147.801,1148.181,1147.739,1148.181,4720.0
2009-11-18 18:10:00,1148.011,1148.036,1147.638,1147.901,3590.0
2009-11-18 18:11:00,1147.869,1147.934,1147.508,1147.508,4660.0
2009-11-18 18:12:00,1147.42,1147.457,1147.176,1147.359,3740.0
2009-11-18 18:13:00,1147.384,1147.384,1147.084,1147.084,6000.0
2009-11-18 18:14:00,1147.162,1147.524,1147.162,1147.504,5970.0
2009-11-18 18:15:00,1147.743,1148.091,1147.743,1147.889,5120.0
2009-11-18 18:16:00,1147.91,1148.042,1147.401,1148.022,5180.0
2009-11-18 18:17:00,1148.108,1148.248,1148.088,1148.196,4920.0
2009-11-18 18:18:00,1147.928,1148.238,1147.516,1147.963,3960.0
2009-11-18 18:19:00,1147.963,1147.963,1147.54,1147.54,5510.0
2009-11-18 18:20:00,1147.581,1147.627,1147.325,1147.325,3150.0
2009-11-18 18:21:00,1147.286,1147.601,1147.286,1147.315,4200.0
2009-11-18 18:22:00,1147.481,1147.986,1147.478,1147.986,4630.0
2009-11-18 18:23:00,1147.961,1147.961,1147.72,1147.72,4160.0
2009-11-18 18:24:00,1147.739,1147.746,1147.515,1147.515,4550.0
2009-11-18 18:25:00,1147.446,1147.841,1147.436,1147.68,5940.0
2009-11-18 18:26:00,1147.756,1148.05,1147.756,1148.035,4870.0
2009-11-18 18:27:00,1147.956,1148.037,1147.763,1147.763,4580.0
2009-11-18 18:28:00,1147.697,1147.91,1147.43,1147.751,40300.0
2009-11-18 18:29:00,1147.681,1147.681,1147.136,1147.161,3700.0
2009-11-18 18:30:00,1147.244,1147.747,1147.244,1147.296,25630.0
2009-11-18 18:31:00,1147.448,1147.551,1147.363,1147.457,5450.0
2009-11-18 18:32:00,1147.342,1147.342,1146.634,1146.634,4990.0
2009-11-18 18:33:00,1146.595,1146.983,1146.595,1146.983,5170.0
2009-11-18 18:34:00,1146.834,1146.834,1146.41,1146.693,3100.0
2009-11-18 18:35:00,1146.65,1146.744,1146.571,1146.629,3730.0
2009-11-18 18:36:00,1146.57,1146.663,1146.401,1146.659,3960.0
2009-11-18 18:37:00,1146.658,1146.812,1146.658,1146.812,3830.0
2009-11-18 18:38:00,1146.818,1146.886,1146.532,1146.886,5250.0
2009-11-18 18:39:00,1146.982,1147.032,1146.856,1146.856,4120.0
2009-11-18 18:40:00,1146.798,1147.048,1146.522,1147.048,28750.0
2009-11-18 18:41:00,1147.15,1147.274,1147.027,1147.078,5470.0
2009-11-18 18:42:00,1146.949,1147.406,1146.824,1147.356,3080.0
2009-11-18 18:43:00,1147.382,1147.453,1147.167,1147.167,4080.0
2009-11-18 18:44:00,1147.089,1147.133,1146.715,1147.008,5120.0
2009-11-18 18:45:00,1147.077,1147.343,1147.077,1147.343,3460.0
2009-11-18 18:46:00,1147.238,1147.302,1146.738,1147.302,6520.0
2009-11-18 18:47:00,1147.265,1147.556,1147.198,1147.556,5030.0
2009-11-18 18:48:00,1147.626,1147.646,1147.177,1147.177,6880.0
2009-11-18 18:49:00,1147.162,1147.557,1147.101,1147.557,17830.0
2009-11-18 18:50:00,1147.644,1147.892,1147.644,1147.892,3790.0
2009-11-18 18:51:00,1147.929,1148.07,1147.85,1147.879,5420.0
2009-11-18 18:52:00,1147.894,1147.894,1147.45,1147.81,5200.0
2009-11-18 18:53:00,1147.896,1147.943,1147.881,1147.891,5070.0
2009-11-18 18:54:00,1147.86,1147.86,1147.605,1147.605,4090.0
2009-11-18 18:55:00,1147.595,1147.833,1147.486,1147.794,4910.0
2009-11-18 18:56:00,1147.55,1147.773,1147.251,1147.773,3990.0
2009-11-18 18:57:00,1147.656,1147.85,1147.564,1147.756,4840.0
2009-11-18 18:58:00,1147.973,1148.805,1147.973,1148.65,4330.0
2009-11-18 18:59:00,1148.77,1148.947,1148.75,1148.82,6270.0
2009-11-18 19:00:00,1148.64,1148.64,1148.272,1148.272,6970.0
2009-11-18 19:01:00,1148.205,1148.24,1147.888,1148.24,8490.0
2009-11-18 19:02:00,1148.263,1148.263,1147.715,1147.771,11930.0
2009-11-18 19:03:00,1147.858,1147.858,1147.5,1147.5,3960.0
2009-11-18 19:04:00,1147.482,1147.959,1147.429,1147.959,8923.0
2009-11-18 19:05:00,1148.043,1148.339,1148.016,1148.016,5980.0
2009-11-18 19:06:00,1148.009,1148.482,1148.009,1148.078,10620.0
2009-11-18 19:07:00,1148.23,1148.498,1148.139,1148.387,9170.0
2009-11-18 19:08:00,1148.363,1148.469,1147.591,1148.166,7875.0
2009-11-18 19:09:00,1147.86,1147.983,1147.759,1147.983,5710.0
2009-11-18 19:10:00,1148.031,1148.095,1147.759,1147.851,6250.0
2009-11-18 19:11:00,1147.943,1148.506,1147.943,1148.455,9544.0
2009-11-18 19:12:00,1148.38,1148.38,1147.934,1148.227,8229.0
2009-11-18 19:13:00,1148.277,1148.458,1148.245,1148.283,9534.0
2009-11-18 19:14:00,1148.235,1148.235,1147.976,1148.089,3950.0
2009-11-18 19:15:00,1148.056,1148.056,1147.377,1147.377,5410.0
2009-11-18 19:16:00,1147.095,1147.102,1146.787,1146.787,5890.0
2009-11-18 19:17:00,1146.655,1146.655,1146.454,1146.495,7356.0
2009-11-18 19:18:00,1146.366,1146.407,1146.056,1146.284,13010.0
2009-11-18 19:19:00,1146.247,1146.464,1145.962,1146.194,10350.0
2009-11-18 19:20:00,1146.341,1146.913,1145.986,1146.913,12526.0
2009-11-18 19:21:00,1146.912,1146.949,1146.444,1146.581,9120.0
2009-11-18 19:22:00,1146.539,1146.539,1146.256,1146.456,8891.0
2009-11-18 19:23:00,1146.479,1146.736,1146.479,1146.585,8830.0
2009-11-18 19:24:00,1146.464,1146.543,1146.314,1146.425,7040.0
2009-11-18 19:25:00,1146.273,1146.273,1145.54,1145.54,3733.0
2009-11-18 19:26:00,1145.402,1145.402,1144.72,1144.886,9310.0
2009-11-18 19:27:00,1144.71,1144.931,1144.579,1144.67,12050.0
2009-11-18 19:28:00,1144.782,1145.221,1144.782,1145.221,6120.0
2009-11-18 19:29:00,1145.402,1145.576,1145.159,1145.373,8160.0
2009-11-18 19:30:00,1145.185,1145.185,1144.804,1144.804,6544.0
2009-11-18 19:31:00,1144.914,1145.124,1144.914,1145.124,6600.0
2009-11-18 19:32:00,1144.93,1145.054,1144.639,1145.054,6700.0
2009-11-18 19:33:00,1145.0,1145.32,1144.996,1145.187,7110.0
2009-11-18 19:34:00,1145.117,1145.127,1144.805,1144.956,3910.0
2009-11-18 19:35:00,1144.938,1145.025,1144.712,1144.87,6609.0
2009-11-18 19:36:00,1144.845,1144.866,1144.341,1144.427,8040.0
2009-11-18 19:37:00,1144.495,1144.693,1144.354,1144.435,7750.0
2009-11-18 19:38:00,1144.291,1144.291,1144.007,1144.291,2230.0
2009-11-18 19:39:00,1144.33,1144.33,1143.96,1144.128,4770.0
2009-11-18 19:40:00,1143.851,1144.256,1143.167,1144.256,6680.0
2009-11-18 19:41:00,1144.462,1144.848,1144.462,1144.82,7900.0
2009-11-18 19:42:00,1144.691,1144.691,1144.437,1144.515,7170.0
2009-11-18 19:43:00,1144.58,1144.741,1144.485,1144.634,14096.0
2009-11-18 19:44:00,1144.786,1145.454,1144.786,1145.443,10380.0
2009-11-18 19:45:00,1145.275,1145.281,1144.913,1144.913,11770.0
2009-11-18 19:46:00,1144.941,1144.955,1144.555,1144.904,15188.0
2009-11-18 19:47:00,1145.054,1145.281,1144.973,1145.281,8170.0
2009-11-18 19:48:00,1145.262,1145.344,1144.88,1145.073,9860.0
2009-11-18 19:49:00,1144.911,1144.994,1144.843,1144.88,8350.0
2009-11-18 19:50:00,1144.795,1144.838,1144.131,1144.216,18790.0
2009-11-18 19:51:00,1144.221,1144.302,1144.035,1144.251,7130.0
2009-11-18 19:52:00,1144.147,1144.229,1143.851,1144.068,6590.0
2009-11-18 19:53:00,1144.232,1144.266,1144.073,1144.266,10703.0
2009-11-18 19:54:00,1144.117,1144.117,1143.681,1143.983,1990.0
2009-11-18 19:55:00,1143.873,1143.873,1143.013,1143.013,4436.0
2009-11-18 19:56:00,1142.896,1142.957,1142.406,1142.529,7170.0
2009-11-18 19:57:00,1142.526,1143.239,1142.526,1143.239,7830.0
2009-11-18 19:58:00,1143.156,1143.569,1143.015,1143.554,4410.0
2009-11-18 19:59:00,1143.543,1143.603,1143.299,1143.397,5180.0
2009-11-18 20:00:00,1143.365,1143.365,1142.974,1143.249,5690.0
2009-11-18 20:01:00,1143.229,1143.229,1142.454,1142.618,4740.0
2009-11-18 20:02:00,1142.591,1142.667,1142.069,1142.069,6210.0
2009-11-18 20:03:00,1141.964,1141.964,1141.267,1141.362,5230.0
2009-11-18 20:04:00,1141.311,1141.487,1140.897,1141.317,5440.0
2009-11-18 20:05:00,1141.555,1141.827,1141.34,1141.34,8720.0
2009-11-18 20:06:00,1141.126,1141.199,1140.852,1141.056,7990.0
2009-11-18 20:07:00,1140.979,1141.261,1140.979,1141.261,8750.0
2009-11-18 20:08:00,1141.427,1142.204,1141.427,1142.204,6330.0
2009-11-18 20:09:00,1142.085,1142.186,1141.796,1141.92,5250.0
2009-11-18 20:10:00,1141.893,1142.45,1141.891,1142.45,49410.0
2009-11-18 20:11:00,1142.533,1142.899,1142.424,1142.841,3640.0
2009-11-18 20:12:00,1142.71,1142.814,1142.401,1142.814,7180.0
2009-11-18 20:13:00,1142.97,1143.256,1142.97,1143.133,5140.0
2009-11-18 20:14:00,1143.015,1143.015,1142.365,1142.472,44290.0
2009-11-18 20:15:00,1142.27,1142.27,1141.8,1141.824,5380.0
2009-11-18 20:16:00,1141.677,1141.83,1141.562,1141.803,6080.0
2009-11-18 20:17:00,1141.677,1141.986,1141.655,1141.72,6480.0
2009-11-18 20:18:00,1141.633,1141.715,1141.25,1141.52,5430.0
2009-11-18 20:19:00,1141.285,1141.285,1141.019,1141.119,3920.0
2009-11-18 20:20:00,1141.102,1141.221,1140.895,1140.895,4690.0
2009-11-18 20:21:00,1140.789,1140.789,1140.311,1140.339,5720.0
2009-11-18 20:22:00,1140.672,1141.118,1140.528,1141.057,9420.0
2009-11-18 20:23:00,1141.166,1141.507,1141.07,1141.31,4900.0
2009-11-18 20:24:00,1141.263,1141.263,1140.893,1141.005,4010.0
2009-11-18 20:25:00,1140.983,1141.04,1140.637,1140.886,6260.0
2009-11-18 20:26:00,1140.86,1141.089,1140.655,1141.089,5870.0
2009-11-18 20:27:00,1140.899,1141.197,1140.659,1140.762,3930.0
2009-11-18 20:28:00,1140.688,1140.732,1140.279,1140.693,7690.0
2009-11-18 20:29:00,1140.774,1141.232,1140.774,1141.232,3090.0
2009-11-18 20:30:00,1141.359,1142.192,1141.359,1142.192,6150.0
2009-11-18 20:31:00,1142.266,1142.3,1141.893,1142.108,5130.0
2009-11-18 20:32:00,1142.069,1142.069,1141.787,1141.963,6980.0
2009-11-18 20:33:00,1141.94,1141.944,1141.55,1141.55,7440.0
2009-11-18 20:34:00,1141.585,1141.776,1141.356,1141.449,6900.0
2009-11-18 20:35:00,1141.356,1141.462,1141.233,1141.462,4840.0
2009-11-18 20:36:00,1141.546,1141.755,1141.472,1141.743,3800.0
2009-11-18 20:37:00,1141.832,1142.054,1141.771,1142.054,5420.0
2009-11-18 20:38:00,1142.008,1142.181,1141.835,1141.967,4640.0
2009-11-18 20:39:00,1141.996,1142.071,1141.784,1142.071,8130.0
2009-11-18 20:40:00,1142.152,1142.603,1142.063,1142.602,36390.0
2009-11-18 20:41:00,1142.629,1142.635,1142.105,1142.25,8930.0
2009-11-18 20:42:00,1142.029,1142.642,1141.861,1142.642,7270.0
2009-11-18 20:43:00,1142.721,1142.749,1142.533,1142.605,4150.0
2009-11-18 20:44:00,1142.528,1142.809,1142.318,1142.681,4810.0
2009-11-18 20:45:00,1142.603,1142.619,1142.387,1142.619,5590.0
2009-11-18 20:46:00,1142.501,1142.617,1142.334,1142.451,3860.0
2009-11-18 20:47:00,1142.351,1142.39,1142.167,1142.167,5670.0
2009-11-18 20:48:00,1142.15,1142.227,1141.722,1142.126,7850.0
2009-11-18 20:49:00,1142.134,1142.134,1141.686,1142.072,8700.0
2009-11-18 20:50:00,1141.953,1142.012,1141.617,1142.012,7250.0
2009-11-18 20:51:00,1141.903,1141.984,1141.678,1141.984,3250.0
2009-11-18 20:52:00,1142.075,1142.353,1141.975,1142.234,5700.0
2009-11-18 20:53:00,1142.015,1142.43,1141.943,1142.213,6850.0
2009-11-18 20:54:00,1142.109,1142.362,1141.993,1142.362,6880.0
2009-11-18 20:55:00,1142.351,1142.589,1142.203,1142.445,4010.0
2009-11-18 20:56:00,1142.319,1142.4,1142.19,1142.345,6280.0
2009-11-18 20:57:00,1142.152,1142.204,1141.677,1141.936,4160.0
2009-11-18 20:58:00,1142.023,1142.198,1141.848,1142.198,6290.0
2009-11-18 20:59:00,1142.159,1142.284,1141.952,1142.284,8900.0
2009-11-18 21:00:00,1142.229,1142.229,1141.968,1142.043,3530.0
2009-11-18 21:01:00,1142.056,1142.211,1141.873,1142.169,5160.0
2009-11-18 21:02:00,1142.198,1142.291,1141.982,1142.291,4980.0
2009-11-18 21:03:00,1142.339,1142.355,1142.049,1142.184,8940.0
2009-11-18 21:04:00,1142.109,1142.389,1142.042,1142.356,7100.0
2009-11-18 21:05:00,1142.315,1142.315,1142.011,1142.197,3710.0
2009-11-18 21:06:00,1142.357,1142.778,1142.257,1142.778,4090.0
2009-11-18 21:07:00,1142.811,1142.934,1142.468,1142.934,5380.0
2009-11-18 21:08:00,1143.029,1143.086,1142.706,1143.086,4050.0
2009-11-18 21:09:00,1143.314,1144.332,1142.723,1144.296,20780.0
2009-11-18 21:10:00,1144.399,1144.543,1143.999,1144.08,6560.0
2009-11-18 21:11:00,1143.979,1143.979,1143.499,1143.499,4880.0
2009-11-18 21:12:00,1143.515,1143.541,1143.09,1143.464,5220.0
2009-11-18 21:13:00,1143.525,1143.77,1143.303,1143.77,4620.0
2009-11-18 21:14:00,1143.653,1143.676,1143.442,1143.549,5100.0
2009-11-18 21:15:00,1143.377,1143.631,1143.182,1143.522,30160.0
2009-11-18 21:16:00,1143.539,1143.664,1143.364,1143.539,4380.0
2009-11-18 21:17:00,1143.511,1143.511,1143.258,1143.422,6440.0
2009-11-18 21:18:00,1143.393,1143.393,1143.161,1143.161,7963.0
2009-11-18 21:19:00,1143.179,1143.376,1143.03,1143.376,4380.0
2009-11-18 21:20:00,1143.417,1143.553,1143.2,1143.2,7980.0
2009-11-18 21:21:00,1143.182,1143.394,1143.16,1143.369,5590.0
2009-11-18 21:22:00,1143.319,1143.319,1142.817,1142.817,3900.0
2009-11-18 21:23:00,1142.603,1142.603,1142.14,1142.233,6470.0
2009-11-18 21:24:00,1142.355,1142.642,1142.224,1142.642,3240.0
2009-11-18 21:25:00,1142.6,1142.6,1142.366,1142.532,8400.0
2009-11-18 21:26:00,1142.687,1142.749,1142.504,1142.712,4710.0
2009-11-18 21:27:00,1142.597,1142.718,1142.534,1142.667,3540.0
2009-11-18 21:28:00,1142.564,1142.592,1142.244,1142.592,5220.0
2009-11-18 21:29:00,1142.673,1142.825,1142.501,1142.825,7080.0
2009-11-18 21:30:00,1142.681,1142.684,1142.357,1142.587,33750.0
2009-11-18 21:31:00,1142.402,1142.511,1142.292,1142.478,6250.0
2009-11-18 21:32:00,1142.573,1142.761,1142.573,1142.761,3740.0
2009-11-18 21:33:00,1142.739,1142.739,1142.565,1142.73,5460.0
2009-11-18 21:34:00,1142.718,1142.718,1142.609,1142.713,4070.0
2009-11-18 21:35:00,1142.889,1143.23,1142.69,1143.23,5300.0
2009-11-18 21:36:00,1143.202,1143.34,1143.202,1143.23,6200.0
2009-11-18 21:37:00,1143.28,1143.35,1142.986,1143.35,5370.0
2009-11-18 21:38:00,1143.448,1143.544,1143.266,1143.544,4810.0
2009-11-18 21:39:00,1143.614,1143.67,1143.487,1143.622,5870.0
2009-11-18 21:40:00,1143.771,1143.955,1143.764,1143.937,6480.0
2009-11-18 21:41:00,1143.888,1143.888,1143.506,1143.587,3260.0
2009-11-18 21:42:00,1143.593,1143.593,1143.296,1143.457,4280.0
2009-11-18 21:43:00,1143.248,1143.248,1142.853,1143.095,6270.0
2009-11-18 21:44:00,1143.198,1143.281,1143.049,1143.152,6170.0
2009-11-18 21:45:00,1143.063,1143.063,1142.428,1142.428,7160.0
2009-11-18 21:46:00,1142.343,1142.343,1141.784,1141.821,6070.0
2009-11-18 21:47:00,1141.782,1142.201,1141.782,1142.193,6420.0
2009-11-18 21:48:00,1142.172,1142.172,1141.936,1142.092,4920.0
2009-11-18 21:49:00,1141.917,1142.052,1141.862,1142.015,4910.0
2009-11-18 21:50:00,1142.104,1142.201,1142.056,1142.103,5110.0
2009-11-18 21:51:00,1142.155,1142.233,1142.063,1142.233,3730.0
2009-11-18 21:52:00,1142.093,1142.165,1141.994,1141.994,4430.0
2009-11-18 21:53:00,1142.049,1142.06,1141.666,1141.666,6490.0
2009-11-18 21:54:00,1141.501,1141.531,1141.071,1141.071,3610.0
2009-11-18 21:55:00,1140.988,1141.008,1140.87,1141.008,5940.0
2009-11-18 21:56:00,1141.133,1141.313,1141.126,1141.313,6610.0
2009-11-18 21:57:00,1141.427,1141.602,1141.369,1141.464,7410.0
2009-11-18 21:58:00,1141.41,1141.473,1141.153,1141.153,5600.0
2009-11-18 21:59:00,1141.028,1141.053,1140.83,1141.053,7630.0
2009-11-18 22:00:00,1141.165,1141.274,1141.022,1141.101,20680.0
2009-11-18 22:01:00,1141.042,1141.248,1141.042,1141.165,5560.0
2009-11-18 22:02:00,1141.116,1141.337,1141.066,1141.337,4680.0
2009-11-18 22:03:00,1141.223,1141.334,1141.183,1141.183,7760.0
2009-11-18 22:04:00,1141.283,1141.342,1141.14,1141.228,7380.0
2009-11-18 22:05:00,1141.346,1141.387,1141.282,1141.358,4050.0
2009-11-18 22:06:00,1141.382,1141.518,1141.353,1141.518,2500.0
2009-11-18 22:07:00,1141.641,1142.34,1141.641,1142.34,5360.0
2009-11-18 22:08:00,1142.459,1142.466,1142.2,1142.2,5010.0
2009-11-18 22:09:00,1142.297,1142.363,1142.238,1142.343,6080.0
2009-11-18 22:10:00,1142.279,1142.334,1142.153,1142.334,5330.0
2009-11-18 22:11:00,1142.199,1142.394,1142.103,1142.253,6590.0
2009-11-18 22:12:00,1142.292,1142.292,1142.027,1142.142,8150.0
2009-11-18 22:13:00,1142.232,1142.403,1142.175,1142.403,19890.0
2009-11-18 22:14:00,1142.557,1142.845,1142.557,1142.845,5700.0
2009-11-18 22:15:00,1142.751,1142.93,1142.738,1142.917,5520.0
2009-11-18 22:16:00,1143.106,1143.218,1142.93,1143.213,5770.0
2009-11-18 22:17:00,1143.267,1143.411,1143.241,1143.241,7020.0
2009-11-18 22:18:00,1143.268,1143.399,1143.22,1143.247,4710.0
2009-11-18 22:19:00,1143.243,1143.288,1142.956,1143.178,4980.0
2009-11-18 22:20:00,1143.093,1143.197,1142.994,1143.128,5430.0
2009-11-18 22:21:00,1143.096,1143.153,1143.006,1143.033,5730.0
2009-11-18 22:22:00,1143.041,1143.119,1142.956,1143.103,7360.0
2009-11-18 22:23:00,1143.052,1143.201,1143.036,1143.087,4880.0
2009-11-18 22:24:00,1143.178,1143.4,1143.178,1143.4,8010.0
2009-11-18 22:25:00,1143.47,1143.592,1143.453,1143.592,9160.0
2009-11-18 22:26:00,1143.61,1143.61,1143.499,1143.593,3090.0
2009-11-18 22:27:00,1143.61,1143.902,1143.58,1143.627,6590.0
2009-11-18 22:28:00,1143.585,1143.918,1143.567,1143.918,4140.0
2009-11-18 22:29:00,1143.925,1144.057,1143.871,1144.017,4820.0
2009-11-18 22:30:00,1144.108,1144.328,1144.108,1144.111,8050.0
2009-11-18 22:31:00,1144.103,1144.13,1143.795,1143.795,5170.0
2009-11-18 22:32:00,1143.616,1143.656,1143.209,1143.362,5410.0
2009-11-18 22:33:00,1143.354,1143.554,1143.354,1143.447,5830.0
2009-11-18 22:34:00,1143.56,1143.877,1143.55,1143.877,4330.0
2009-11-18 22:35:00,1143.962,1143.962,1143.823,1143.92,2980.0
2009-11-18 22:36:00,1143.805,1143.906,1143.752,1143.752,3430.0
2009-11-18 22:37:00,1143.879,1144.046,1143.879,1143.898,4950.0
2009-11-18 22:38:00,1143.703,1143.825,1143.606,1143.606,4950.0
2009-11-18 22:39:00,1143.51,1143.543,1143.389,1143.414,3910.0
2009-11-18 22:40:00,1143.279,1143.5,1143.232,1143.346,5900.0
2009-11-18 22:41:00,1143.426,1143.426,1143.284,1143.305,3940.0
2009-11-18 22:42:00,1143.247,1143.297,1143.231,1143.245,3700.0
2009-11-18 22:43:00,1143.352,1143.39,1143.261,1143.39,3700.0
2009-11-18 22:44:00,1143.411,1143.434,1143.299,1143.434,6150.0
2009-11-18 22:45:00,1143.454,1143.644,1143.454,1143.529,6530.0
2009-11-18 22:46:00,1143.487,1143.609,1143.452,1143.505,4200.0
2009-11-18 22:47:00,1143.679,1143.679,1143.513,1143.513,6410.0
2009-11-18 22:48:00,1143.445,1143.445,1143.229,1143.246,4570.0
2009-11-18 22:49:00,1143.396,1143.856,1143.396,1143.856,5250.0
2009-11-18 22:50:00,1143.875,1143.984,1143.862,1143.862,4850.0
2009-11-18 22:51:00,1143.907,1143.977,1143.755,1143.782,4430.0
2009-11-18 22:52:00,1143.778,1143.831,1143.542,1143.73,5390.0
2009-11-18 22:53:00,1143.679,1143.804,1143.637,1143.804,5950.0
2009-11-18 22:54:00,1143.864,1144.015,1143.864,1143.926,4220.0
2009-11-18 22:55:00,1144.03,1144.128,1143.963,1143.963,4750.0
2009-11-18 22:56:00,1144.14,1144.429,1144.14,1144.429,3920.0
2009-11-18 22:57:00,1144.508,1144.543,1144.415,1144.543,4210.0
2009-11-18 22:58:00,1144.471,1144.542,1144.471,1144.5,4130.0
2009-11-18 22:59:00,1144.292,1144.371,1144.129,1144.336,7340.0
2009-11-18 23:00:00,1144.32,1144.32,1144.011,1144.045,3700.0
2009-11-18 23:01:00,1143.976,1144.078,1143.976,1144.027,5140.0
2009-11-18 23:02:00,1144.085,1144.161,1143.973,1144.061,5590.0
2009-11-18 23:03:00,1144.08,1144.181,1143.963,1144.012,5810.0
2009-11-18 23:04:00,1144.003,1144.161,1143.936,1143.936,4650.0
2009-11-18 23:05:00,1143.861,1143.879,1143.729,1143.729,3650.0
2009-11-18 23:06:00,1143.824,1143.824,1143.662,1143.662,4400.0
2009-11-18 23:07:00,1143.632,1143.778,1143.619,1143.778,4500.0
2009-11-18 23:08:00,1143.845,1144.082,1143.738,1144.082,4050.0
2009-11-18 23:09:00,1144.073,1144.2,1144.031,1144.145,4840.0
2009-11-18 23:10:00,1144.073,1144.137,1143.97,1144.002,5570.0
2009-11-18 23:11:00,1144.031,1144.138,1143.978,1144.069,5270.0
2009-11-18 23:12:00,1144.044,1144.165,1143.968,1144.075,5530.0
2009-11-18 23:13:00,1143.999,1144.154,1143.938,1143.953,21300.0
2009-11-18 23:14:00,1144.126,1144.185,1144.053,1144.053,4460.0
2009-11-18 23:15:00,1144.126,1144.182,1143.997,1144.042,5820.0
2009-11-18 23:16:00,1143.896,1144.004,1143.746,1143.864,7490.0
2009-11-18 23:17:00,1143.644,1143.778,1143.607,1143.672,3170.0
2009-11-18 23:18:00,1143.508,1143.73,1143.467,1143.61,5930.0
2009-11-18 23:19:00,1143.779,1143.959,1143.779,1143.896,4410.0
2009-11-18 23:20:00,1143.904,1144.032,1143.886,1144.032,6580.0
2009-11-18 23:21:00,1144.158,1144.474,1144.158,1144.474,5800.0
2009-11-18 23:22:00,1144.494,1144.545,1144.438,1144.469,3360.0
2009-11-18 23:23:00,1144.413,1144.557,1144.411,1144.495,5300.0
2009-11-18 23:24:00,1144.507,1144.739,1144.48,1144.739,6000.0
2009-11-18 23:25:00,1144.66,1144.803,1144.66,1144.686,3170.0
2009-11-18 23:26:00,1144.717,1144.717,1144.53,1144.609,6440.0
2009-11-18 23:27:00,1144.57,1144.711,1144.49,1144.49,3370.0
2009-11-18 23:28:00,1144.47,1144.504,1144.448,1144.462,3740.0
2009-11-18 23:30:00,1144.413,1144.413,1144.153,1144.247,16840.0
2009-11-18 23:31:00,1144.46,1144.485,1144.336,1144.465,5110.0
2009-11-18 23:33:00,1144.453,1144.453,1144.329,1144.357,4020.0
2009-11-18 23:35:00,1144.327,1144.467,1144.317,1144.447,5830.0
2009-11-18 23:36:00,1144.427,1144.519,1144.355,1144.383,5200.0
2009-11-18 23:37:00,1144.392,1144.493,1144.331,1144.453,6180.0
2009-11-18 23:39:00,1144.497,1144.497,1144.327,1144.425,3730.0
2009-11-18 23:40:00,1144.336,1144.485,1144.336,1144.397,4350.0
2009-11-18 23:43:00,1144.385,1144.454,1144.1,1144.454,5550.0
2009-11-18 23:44:00,1144.397,1144.475,1144.282,1144.462,4890.0
2009-11-18 23:45:00,1144.483,1144.562,1144.483,1144.518,5360.0
2009-11-18 23:46:00,1142.3,1142.35,1142.3,1142.35,3140.0
2009-11-18 23:47:00,1144.491,1144.491,1144.299,1144.391,3140.0
2009-11-18 23:48:00,1144.231,1144.267,1143.996,1144.267,4270.0
2009-11-18 23:49:00,1144.366,1144.56,1144.366,1144.486,3360.0
2009-11-18 23:50:00,1144.535,1144.743,1144.517,1144.743,4810.0
2009-11-18 23:51:00,1144.823,1144.868,1144.775,1144.815,5920.0
2009-11-18 23:52:00,1144.81,1145.033,1144.81,1145.033,5960.0
2009-11-18 23:53:00,1144.994,1145.016,1144.871,1145.016,5960.0
2009-11-18 23:54:00,1145.001,1145.009,1144.754,1145.009,4840.0
2009-11-18 23:55:00,1144.925,1144.935,1144.781,1144.781,4710.0
2009-11-18 23:56:00,1144.886,1145.013,1144.886,1145.013,4270.0
2009-11-18 23:57:00,1144.897,1144.903,1144.78,1144.896,4860.0
2009-11-18 23:58:00,1144.907,1144.975,1144.835,1144.9,3050.0
2009-11-18 23:59:00,1144.826,1144.906,1144.826,1144.871,3530.0
2009-11-19 00:00:00,1144.828,1145.059,1144.739,1144.801,8540.0
2009-11-19 00:01:00,1144.894,1144.977,1144.793,1144.793,3540.0
2009-11-19 00:02:00,1144.855,1144.855,1144.62,1144.788,9350.0
2009-11-19 00:03:00,1144.758,1144.758,1144.671,1144.704,5200.0
2009-11-19 00:04:00,1144.536,1144.545,1144.27,1144.438,14760.0
2009-11-19 00:05:00,1144.528,1144.652,1144.136,1144.136,5500.0
2009-11-19 00:06:00,1143.875,1143.875,1143.416,1143.416,3760.0
2009-11-19 00:07:00,1143.37,1143.37,1142.618,1142.618,2550.0
2009-11-19 00:08:00,1142.74,1142.941,1142.509,1142.764,6980.0
2009-11-19 00:09:00,1142.899,1143.383,1142.843,1142.843,3450.0
2009-11-19 00:10:00,1142.496,1143.005,1142.496,1142.867,13380.0
2009-11-19 00:11:00,1143.175,1143.355,1142.762,1142.856,6560.0
2009-11-19 00:12:00,1143.023,1143.173,1142.824,1142.875,4690.0
2009-11-19 00:13:00,1142.952,1143.251,1142.933,1143.067,5600.0
2009-11-19 00:14:00,1143.159,1143.206,1143.115,1143.128,5370.0
2009-11-19 00:15:00,1143.21,1143.21,1142.882,1142.988,3930.0
2009-11-19 00:16:00,1142.935,1143.125,1142.935,1143.063,3980.0
2009-11-19 00:17:00,1142.949,1143.054,1142.807,1142.807,4690.0
2009-11-19 00:18:00,1145.83,1145.89,1145.79,1145.86,5910.0
2009-11-19 00:19:00,1145.86,1146.19,1145.77,1145.77,5910.0
2009-11-19 00:20:00,1142.878,1142.878,1142.547,1142.567,5910.0
2009-11-19 00:21:00,1142.56,1142.677,1142.56,1142.61,6660.0
2009-11-19 00:22:00,1142.607,1142.709,1142.593,1142.593,4030.0
2009-11-19 00:23:00,1145.57,1145.61,1145.56,1145.59,4100.0
2009-11-19 00:24:00,1145.82,1145.9,1145.71,1145.9,4100.0
2009-11-19 00:25:00,1142.632,1142.676,1142.63,1142.645,4100.0
2009-11-19 00:26:00,1145.81,1145.85,1145.77,1145.85,3840.0
2009-11-19 00:27:00,1145.84,1145.92,1145.8,1145.91,3840.0
2009-11-19 00:28:00,1142.615,1142.714,1142.523,1142.714,3840.0
2009-11-19 00:29:00,1145.72,1145.74,1145.72,1145.74,5770.0
2009-11-19 00:30:00,1142.862,1142.958,1142.738,1142.74,5770.0
2009-11-19 00:31:00,1145.8,1145.88,1145.73,1145.87,5760.0
2009-11-19 00:32:00,1145.86,1145.89,1145.82,1145.87,5760.0
2009-11-19 00:33:00,1142.66,1142.66,1142.52,1142.52,5760.0
2009-11-19 00:34:00,1142.59,1142.59,1142.514,1142.514,2530.0
2009-11-19 00:35:00,1142.582,1142.589,1142.506,1142.506,6390.0
2009-11-19 00:36:00,1145.65,1145.65,1145.5,1145.55,3570.0
2009-11-19 00:37:00,1145.54,1145.56,1145.49,1145.49,3570.0
2009-11-19 00:38:00,1142.538,1142.605,1142.529,1142.588,3570.0
2009-11-19 00:39:00,1145.49,1145.56,1145.42,1145.54,7490.0
2009-11-19 00:40:00,1142.493,1142.62,1142.493,1142.551,7490.0
2009-11-19 00:41:00,1142.541,1142.665,1142.541,1142.606,4520.0
2009-11-19 00:42:00,1144.99,1145.0,1144.89,1145.0,4550.0
2009-11-19 00:43:00,1142.549,1142.59,1142.532,1142.569,4550.0
2009-11-19 00:44:00,1142.602,1142.619,1142.408,1142.408,3330.0
2009-11-19 00:45:00,1142.278,1142.278,1142.065,1142.094,6070.0
2009-11-19 00:46:00,1142.103,1142.157,1142.05,1142.05,6360.0
2009-11-19 00:47:00,1141.965,1142.17,1141.922,1142.049,5330.0
2009-11-19 00:48:00,1144.86,1144.87,1144.59,1144.73,9170.0
2009-11-19 00:49:00,1144.71,1144.71,1143.99,1143.99,9170.0
2009-11-19 00:50:00,1142.452,1142.825,1141.448,1141.448,9170.0
2009-11-19 00:51:00,1143.94,1143.94,1143.52,1143.73,5860.0
2009-11-19 00:52:00,1141.32,1141.381,1141.209,1141.381,5860.0
2009-11-19 00:53:00,1141.525,1142.669,1141.525,1142.639,5400.0
2009-11-19 00:54:00,1142.639,1142.668,1142.515,1142.647,3720.0
2009-11-19 00:55:00,1143.67,1143.95,1143.57,1143.69,3870.0
2009-11-19 00:56:00,1142.6,1142.658,1142.437,1142.437,3870.0
2009-11-19 00:57:00,1143.74,1143.76,1143.55,1143.72,3660.0
2009-11-19 00:58:00,1143.71,1143.71,1143.17,1143.17,3660.0
2009-11-19 00:59:00,1143.09,1143.14,1142.9,1142.9,3660.0
2009-11-19 01:00:00,1142.404,1143.765,1142.404,1143.765,3660.0
2009-11-19 01:01:00,1143.571,1143.671,1143.249,1143.65,9740.0
2009-11-19 01:02:00,1143.535,1143.764,1143.535,1143.645,4420.0
2009-11-19 01:03:00,1143.62,1143.686,1143.459,1143.547,4870.0
2009-11-19 01:04:00,1143.649,1143.666,1143.454,1143.525,4390.0
2009-11-19 01:05:00,1143.754,1144.653,1143.754,1144.653,3230.0
2009-11-19 01:06:00,1144.929,1145.561,1144.929,1145.211,6360.0
2009-11-19 01:07:00,1145.026,1145.125,1144.538,1145.04,9690.0
2009-11-19 01:08:00,1145.198,1145.198,1144.945,1145.018,6160.0
2009-11-19 01:09:00,1145.014,1145.074,1144.956,1145.074,4070.0
2009-11-19 01:10:00,1144.994,1145.013,1143.484,1144.759,9120.0
2009-11-19 01:11:00,1144.756,1144.778,1144.159,1144.184,3860.0
2009-11-19 01:12:00,1144.37,1144.71,1144.37,1144.71,6230.0
2009-11-19 01:13:00,1145.003,1145.403,1145.003,1145.403,7030.0
2009-11-19 01:14:00,1145.321,1145.429,1145.287,1145.429,4180.0
2009-11-19 01:15:00,1145.282,1145.282,1145.124,1145.236,3620.0
2009-11-19 01:16:00,1145.261,1145.317,1145.202,1145.277,4000.0
2009-11-19 01:17:00,1145.377,1145.541,1145.377,1145.468,6410.0
2009-11-19 01:18:00,1145.484,1145.484,1144.975,1145.473,3880.0
2009-11-19 01:19:00,1145.66,1145.777,1145.462,1145.462,4860.0
2009-11-19 01:20:00,1145.368,1145.368,1144.984,1145.277,5010.0
2009-11-19 01:21:00,1145.262,1145.29,1145.085,1145.155,6210.0
2009-11-19 01:22:00,1145.088,1145.356,1145.088,1145.356,5830.0
2009-11-19 01:23:00,1145.393,1145.481,1145.324,1145.481,3140.0
2009-11-19 01:24:00,1145.585,1145.655,1145.397,1145.655,5020.0
2009-11-19 01:25:00,1145.641,1145.678,1145.509,1145.549,6650.0
2009-11-19 01:26:00,1145.565,1145.571,1145.49,1145.541,4570.0
2009-11-19 01:27:00,1145.663,1145.686,1145.577,1145.577,4590.0
2009-11-19 01:28:00,1145.558,1145.578,1145.426,1145.529,8390.0
2009-11-19 01:29:00,1141.64,1141.73,1141.64,1141.73,7250.0
2009-11-19 01:30:00,1145.33,1145.33,1145.066,1145.328,7250.0
2009-11-19 01:31:00,1145.444,1145.645,1145.444,1145.567,4700.0
2009-11-19 01:32:00,1145.57,1145.664,1145.421,1145.421,11150.0
2009-11-19 01:33:00,1145.39,1145.39,1144.832,1145.051,5640.0
2009-11-19 01:34:00,1144.956,1145.369,1144.875,1145.369,5450.0
2009-11-19 01:35:00,1145.371,1145.479,1145.344,1145.354,5070.0
2009-11-19 01:36:00,1145.15,1145.15,1144.698,1144.723,5880.0
2009-11-19 01:37:00,1145.013,1145.168,1144.885,1144.885,6030.0
2009-11-19 01:38:00,1144.734,1145.013,1144.734,1144.805,2938.0
2009-11-19 01:39:00,1144.581,1145.089,1144.557,1145.089,6260.0
2009-11-19 01:40:00,1144.818,1144.818,1143.858,1144.816,8220.0
2009-11-19 01:41:00,1144.968,1144.968,1144.85,1144.945,2760.0
2009-11-19 01:42:00,1144.775,1144.775,1144.122,1144.75,9370.0
2009-11-19 01:43:00,1144.826,1144.856,1144.688,1144.856,3500.0
2009-11-19 01:44:00,1144.667,1144.695,1144.109,1144.695,5110.0
2009-11-19 01:45:00,1144.762,1144.762,1144.366,1144.643,5010.0
2009-11-19 01:46:00,1144.492,1144.681,1144.268,1144.564,5460.0
2009-11-19 01:47:00,1144.66,1144.788,1144.591,1144.591,4240.0
2009-11-19 01:48:00,1144.589,1144.651,1144.47,1144.517,5420.0
2009-11-19 01:49:00,1144.317,1144.317,1143.922,1143.922,5000.0
2009-11-19 01:50:00,1143.856,1144.273,1143.528,1143.947,8850.0
2009-11-19 01:51:00,1143.764,1143.764,1143.084,1143.25,3940.0
2009-11-19 01:52:00,1143.335,1143.504,1143.115,1143.444,24370.0
2009-11-19 01:53:00,1143.337,1143.446,1143.309,1143.372,4730.0
2009-11-19 01:54:00,1143.211,1143.337,1142.962,1143.219,3310.0
2009-11-19 01:55:00,1143.148,1143.343,1142.798,1143.343,6370.0
2009-11-19 01:56:00,1143.397,1143.451,1143.185,1143.37,4730.0
2009-11-19 01:57:00,1143.348,1143.348,1143.011,1143.274,4220.0
2009-11-19 01:58:00,1143.306,1143.306,1142.569,1142.569,14780.0
2009-11-19 01:59:00,1142.509,1142.85,1142.509,1142.778,5460.0
2009-11-19 02:00:00,1142.25,1142.25,1142.15,1142.23,14010.0
2009-11-19 02:01:00,1142.452,1142.749,1142.411,1142.749,14010.0
2009-11-19 02:02:00,1142.511,1142.511,1142.125,1142.375,4390.0
2009-11-19 02:03:00,1142.364,1142.411,1142.202,1142.316,4530.0
2009-11-19 02:04:00,1142.439,1142.717,1142.408,1142.408,4850.0
2009-11-19 02:05:00,1142.33,1142.498,1142.183,1142.498,4660.0
2009-11-19 02:06:00,1142.475,1142.475,1142.186,1142.209,3690.0
2009-11-19 02:07:00,1142.162,1142.162,1141.613,1141.893,23730.0
2009-11-19 02:08:00,1141.797,1142.091,1141.632,1142.041,4870.0
2009-11-19 02:09:00,1141.988,1141.988,1141.683,1141.693,9590.0
2009-11-19 02:10:00,1141.736,1141.848,1141.378,1141.848,4850.0
2009-11-19 02:11:00,1142.021,1142.111,1141.858,1142.055,6380.0
2009-11-19 02:12:00,1141.926,1142.009,1141.768,1141.907,4710.0
2009-11-19 02:13:00,1141.826,1141.94,1141.826,1141.902,5420.0
2009-11-19 02:14:00,1141.908,1141.908,1141.539,1141.908,5080.0
2009-11-19 02:15:00,1141.888,1141.888,1141.749,1141.851,3510.0
2009-11-19 02:16:00,1141.958,1142.096,1141.718,1142.096,4240.0
2009-11-19 02:17:00,1142.062,1142.255,1141.91,1142.221,6500.0
2009-11-19 02:18:00,1142.246,1142.246,1141.717,1141.976,2930.0
2009-11-19 02:19:00,1142.004,1142.053,1141.647,1141.893,9580.0
2009-11-19 02:20:00,1141.664,1141.664,1141.067,1141.162,5280.0
2009-11-19 02:21:00,1141.311,1141.951,1141.311,1141.951,3150.0
2009-11-19 02:22:00,1141.977,1142.087,1141.606,1141.838,4470.0
2009-11-19 02:23:00,1141.529,1141.722,1140.745,1140.745,7320.0
2009-11-19 02:24:00,1141.065,1141.735,1141.065,1141.63,6270.0
2009-11-19 02:25:00,1141.684,1141.904,1141.599,1141.797,4580.0
2009-11-19 02:26:00,1141.566,1141.78,1141.17,1141.78,6400.0
2009-11-19 02:27:00,1141.548,1141.622,1141.21,1141.21,8920.0
2009-11-19 02:28:00,1141.142,1141.499,1141.035,1141.495,5990.0
2009-11-19 02:29:00,1141.54,1141.663,1141.354,1141.552,7180.0
2009-11-19 02:30:00,1141.515,1141.515,1140.803,1141.374,5400.0
2009-11-19 02:31:00,1141.594,1141.627,1141.404,1141.574,7040.0
2009-11-19 02:32:00,1141.528,1141.939,1140.942,1141.928,5270.0
2009-11-19 02:33:00,1141.778,1142.016,1141.715,1141.715,4420.0
2009-11-19 02:34:00,1141.507,1142.012,1141.281,1142.012,6090.0
2009-11-19 02:35:00,1142.01,1142.01,1141.913,1141.996,5610.0
2009-11-19 02:36:00,1141.825,1141.825,1141.446,1141.709,3690.0
2009-11-19 02:37:00,1141.663,1141.848,1141.273,1141.559,4490.0
2009-11-19 02:38:00,1141.453,1141.792,1141.142,1141.737,4920.0
2009-11-19 02:39:00,1141.763,1141.948,1141.621,1141.948,4350.0
2009-11-19 02:40:00,1141.832,1142.275,1141.455,1142.275,4930.0
2009-11-19 02:41:00,1142.289,1142.486,1142.005,1142.486,4130.0
2009-11-19 02:42:00,1142.371,1142.496,1141.908,1142.102,7330.0
2009-11-19 02:43:00,1142.045,1142.173,1141.974,1142.039,5420.0
2009-11-19 02:44:00,1142.08,1142.234,1141.837,1142.234,4520.0
2009-11-19 02:45:00,1142.286,1142.286,1141.775,1141.775,3840.0
2009-11-19 02:46:00,1141.69,1141.816,1141.574,1141.799,4730.0
2009-11-19 02:47:00,1141.842,1142.098,1141.842,1142.015,4780.0
2009-11-19 02:48:00,1141.936,1142.139,1141.589,1142.139,4340.0
2009-11-19 02:49:00,1142.102,1142.102,1141.807,1141.898,8570.0
2009-11-19 02:50:00,1141.962,1141.971,1141.746,1141.746,4430.0
2009-11-19 02:51:00,1141.804,1141.953,1141.719,1141.866,4830.0
2009-11-19 02:52:00,1141.635,1141.683,1141.217,1141.62,10270.0
2009-11-19 02:53:00,1141.68,1141.931,1141.625,1141.693,4910.0
2009-11-19 02:54:00,1141.65,1142.038,1141.138,1142.038,4540.0
2009-11-19 02:55:00,1142.04,1142.126,1141.9,1142.072,4100.0
2009-11-19 02:56:00,1141.744,1141.744,1141.312,1141.737,4010.0
2009-11-19 02:57:00,1142.003,1142.26,1141.99,1142.031,5140.0
2009-11-19 02:58:00,1141.982,1141.982,1141.421,1141.828,9530.0
2009-11-19 02:59:00,1142.086,1142.181,1141.756,1142.181,4740.0
2009-11-19 03:00:00,1142.053,1142.112,1141.632,1142.112,5160.0
2009-11-19 03:01:00,1142.135,1142.272,1142.105,1142.195,4460.0
2009-11-19 03:02:00,1142.206,1142.206,1141.805,1141.864,4960.0
2009-11-19 03:03:00,1142.068,1142.117,1142.019,1142.083,4860.0
2009-11-19 03:04:00,1142.094,1142.198,1141.971,1142.198,5680.0
2009-11-19 03:05:00,1142.162,1142.162,1141.901,1142.069,5240.0
2009-11-19 03:06:00,1142.038,1142.107,1141.911,1142.107,5830.0
2009-11-19 03:07:00,1142.09,1142.09,1141.788,1141.963,5860.0
2009-11-19 03:08:00,1141.969,1141.969,1141.314,1141.658,5820.0
2009-11-19 03:09:00,1141.57,1141.836,1141.49,1141.773,9800.0
2009-11-19 03:10:00,1141.621,1141.621,1141.099,1141.099,6270.0
2009-11-19 03:11:00,1141.014,1141.468,1141.014,1141.172,4050.0
2009-11-19 03:12:00,1141.316,1141.614,1141.252,1141.447,6500.0
2009-11-19 03:13:00,1141.475,1141.485,1141.266,1141.449,5350.0
2009-11-19 03:14:00,1141.37,1141.4,1141.061,1141.251,8720.0
2009-11-19 03:15:00,1141.268,1141.495,1141.268,1141.495,4340.0
2009-11-19 03:16:00,1141.439,1141.686,1141.15,1141.686,5170.0
2009-11-19 03:17:00,1141.768,1142.05,1141.428,1142.05,6190.0
2009-11-19 03:18:00,1142.056,1142.056,1141.684,1141.841,4810.0
2009-11-19 03:19:00,1141.771,1141.926,1141.311,1141.926,5790.0
2009-11-19 03:20:00,1142.234,1142.339,1141.776,1141.929,4800.0
2009-11-19 03:21:00,1142.284,1142.461,1142.284,1142.461,4390.0
2009-11-19 03:22:00,1142.444,1142.444,1141.735,1141.735,7140.0
2009-11-19 03:23:00,1142.022,1142.75,1142.022,1142.644,3170.0
2009-11-19 03:24:00,1142.717,1142.717,1142.407,1142.407,7070.0
2009-11-19 03:25:00,1142.404,1142.533,1142.035,1142.462,3470.0
2009-11-19 03:26:00,1142.414,1142.563,1142.269,1142.533,5880.0
2009-11-19 03:27:00,1142.446,1142.732,1142.335,1142.533,4970.0
2009-11-19 03:28:00,1142.474,1142.583,1142.115,1142.335,5490.0
2009-11-19 03:29:00,1142.418,1142.443,1142.185,1142.362,7110.0
2009-11-19 03:30:00,1142.483,1142.483,1142.157,1142.157,4930.0
2009-11-19 03:31:00,1141.893,1142.472,1141.893,1142.472,6280.0
2009-11-19 03:32:00,1142.379,1142.645,1142.379,1142.549,4720.0
2009-11-19 03:33:00,1142.511,1142.746,1142.32,1142.706,4010.0
2009-11-19 03:34:00,1142.537,1142.537,1142.136,1142.443,4270.0
2009-11-19 03:35:00,1142.353,1142.76,1142.337,1142.502,4540.0
2009-11-19 03:36:00,1142.44,1142.909,1142.362,1142.909,7220.0
2009-11-19 03:37:00,1142.789,1143.091,1142.757,1142.995,4800.0
2009-11-19 03:38:00,1142.925,1143.206,1142.787,1143.206,5800.0
2009-11-19 03:39:00,1143.106,1143.651,1142.9,1143.651,6200.0
2009-11-19 03:40:00,1143.397,1143.564,1142.983,1143.564,6340.0
2009-11-19 03:41:00,1143.404,1143.421,1143.189,1143.189,4630.0
2009-11-19 03:42:00,1143.115,1143.182,1142.903,1142.903,4620.0
2009-11-19 03:43:00,1143.089,1143.089,1142.8,1142.967,5480.0
2009-11-19 03:44:00,1142.915,1142.932,1142.496,1142.749,4790.0
2009-11-19 03:45:00,1142.797,1143.221,1142.797,1143.213,5490.0
2009-11-19 03:46:00,1143.272,1143.418,1143.243,1143.398,4280.0
2009-11-19 03:47:00,1143.379,1143.379,1143.075,1143.311,4640.0
2009-11-19 03:48:00,1143.432,1143.559,1143.199,1143.399,4360.0
2009-11-19 03:49:00,1143.412,1143.471,1143.133,1143.373,13610.0
2009-11-19 03:50:00,1143.474,1143.767,1143.321,1143.724,5550.0
2009-11-19 03:51:00,1143.935,1144.048,1143.358,1144.048,7440.0
2009-11-19 03:52:00,1143.946,1143.985,1143.27,1143.27,2990.0
2009-11-19 03:53:00,1143.481,1144.27,1143.481,1144.206,5540.0
2009-11-19 03:54:00,1144.043,1144.043,1143.586,1143.861,6020.0
2009-11-19 03:55:00,1144.038,1144.438,1144.038,1144.377,20150.0
2009-11-19 03:56:00,1144.265,1144.265,1143.771,1144.135,5240.0
2009-11-19 03:57:00,1144.253,1144.253,1144.13,1144.148,9440.0
2009-11-19 03:58:00,1144.033,1144.276,1143.829,1144.276,5030.0
2009-11-19 03:59:00,1144.252,1144.404,1144.114,1144.134,9720.0
2009-11-19 04:00:00,1144.028,1144.028,1143.733,1143.845,5340.0
2009-11-19 04:01:00,1143.731,1143.756,1143.496,1143.588,5670.0
2009-11-19 04:02:00,1143.459,1143.632,1143.11,1143.409,7230.0
2009-11-19 04:03:00,1143.672,1143.863,1143.635,1143.635,5310.0
2009-11-19 04:04:00,1143.397,1143.464,1143.206,1143.455,5410.0
2009-11-19 04:05:00,1143.496,1143.496,1143.246,1143.441,4950.0
2009-11-19 04:06:00,1143.424,1143.442,1143.171,1143.259,6370.0
2009-11-19 04:07:00,1143.196,1143.223,1142.79,1143.064,3860.0
2009-11-19 04:08:00,1143.158,1143.204,1142.565,1142.829,4270.0
2009-11-19 04:09:00,1142.968,1143.103,1142.917,1143.079,5780.0
2009-11-19 04:10:00,1142.991,1143.054,1142.882,1143.04,4200.0
2009-11-19 04:11:00,1142.893,1142.939,1142.55,1142.93,2920.0
2009-11-19 04:12:00,1142.905,1143.305,1142.569,1143.305,4390.0
2009-11-19 04:13:00,1143.45,1143.546,1143.313,1143.546,6580.0
2009-11-19 04:14:00,1143.343,1143.343,1142.892,1143.317,4260.0
2009-11-19 04:15:00,1143.383,1143.432,1143.191,1143.306,5930.0
2009-11-19 04:16:00,1143.184,1143.493,1142.974,1143.493,8230.0
2009-11-19 04:17:00,1143.698,1143.809,1143.552,1143.622,3890.0
2009-11-19 04:18:00,1143.752,1143.855,1143.344,1143.387,5990.0
2009-11-19 04:19:00,1143.386,1143.605,1143.386,1143.437,4760.0
2009-11-19 04:20:00,1143.395,1143.48,1143.181,1143.435,7610.0
2009-11-19 04:21:00,1143.283,1143.629,1143.283,1143.502,5020.0
2009-11-19 04:22:00,1143.393,1143.414,1143.106,1143.278,6510.0
2009-11-19 04:23:00,1143.365,1143.564,1143.365,1143.389,5290.0
2009-11-19 04:24:00,1143.298,1143.387,1143.264,1143.288,5460.0
2009-11-19 04:25:00,1143.401,1143.609,1143.263,1143.263,7130.0
2009-11-19 04:26:00,1143.21,1143.334,1143.043,1143.334,4030.0
2009-11-19 04:27:00,1143.268,1143.268,1142.981,1143.214,5050.0
2009-11-19 04:28:00,1143.159,1143.159,1142.641,1142.795,4280.0
2009-11-19 04:29:00,1142.73,1143.063,1142.73,1142.767,18310.0
2009-11-19 04:30:00,1142.62,1142.821,1142.383,1142.609,6990.0
2009-11-19 04:31:00,1142.71,1142.76,1142.615,1142.737,3970.0
2009-11-19 04:32:00,1142.725,1142.881,1142.531,1142.881,5010.0
2009-11-19 04:33:00,1143.037,1143.229,1142.913,1143.229,6160.0
2009-11-19 04:34:00,1143.071,1143.071,1142.783,1142.912,5220.0
2009-11-19 04:35:00,1142.916,1142.916,1142.462,1142.462,4170.0
2009-11-19 04:36:00,1142.53,1142.861,1142.53,1142.637,5120.0
2009-11-19 04:37:00,1142.682,1142.809,1142.511,1142.511,3260.0
2009-11-19 04:38:00,1142.535,1142.688,1142.392,1142.662,5250.0
2009-11-19 04:39:00,1142.706,1142.838,1142.706,1142.838,8510.0
2009-11-19 04:40:00,1142.844,1142.844,1142.538,1142.549,3850.0
2009-11-19 04:41:00,1142.448,1142.705,1142.265,1142.265,7560.0
2009-11-19 04:42:00,1142.323,1142.357,1142.193,1142.267,2610.0
2009-11-19 04:43:00,1142.489,1142.551,1142.379,1142.395,8070.0
2009-11-19 04:44:00,1142.436,1142.441,1141.992,1142.398,6820.0
2009-11-19 04:45:00,1142.421,1142.766,1142.421,1142.746,5520.0
2009-11-19 04:46:00,1142.378,1142.378,1142.014,1142.072,24900.0
2009-11-19 04:47:00,1142.214,1142.497,1142.214,1142.364,5690.0
2009-11-19 04:48:00,1142.341,1142.358,1142.114,1142.326,4110.0
2009-11-19 04:49:00,1142.333,1142.469,1142.3,1142.33,5060.0
2009-11-19 04:50:00,1142.345,1142.404,1142.143,1142.404,6520.0
2009-11-19 04:51:00,1142.379,1142.379,1142.04,1142.04,3110.0
2009-11-19 04:52:00,1142.031,1142.034,1141.852,1141.87,5380.0
2009-11-19 04:53:00,1141.873,1142.017,1141.832,1141.832,4270.0
2009-11-19 04:54:00,1141.5,1141.534,1141.399,1141.48,5360.0
2009-11-19 04:55:00,1141.641,1141.713,1141.471,1141.471,5610.0
2009-11-19 04:56:00,1141.369,1141.573,1141.212,1141.27,6040.0
2009-11-19 04:57:00,1141.274,1141.638,1141.274,1141.383,5000.0
2009-11-19 04:58:00,1141.204,1141.208,1140.929,1141.208,3790.0
2009-11-19 04:59:00,1141.298,1141.522,1141.298,1141.522,4140.0
2009-11-19 05:00:00,1141.479,1141.514,1141.109,1141.306,8520.0
2009-11-19 05:01:00,1141.504,1141.745,1141.368,1141.745,3610.0
2009-11-19 05:02:00,1141.721,1141.721,1141.277,1141.669,4410.0
2009-11-19 05:03:00,1141.59,1141.86,1141.497,1141.86,3770.0
2009-11-19 05:04:00,1141.712,1141.843,1141.205,1141.843,6420.0
2009-11-19 05:05:00,1141.796,1142.036,1141.796,1141.851,4730.0
2009-11-19 05:06:00,1141.877,1141.925,1141.64,1141.818,5980.0
2009-11-19 05:07:00,1141.886,1141.956,1141.7,1141.89,3880.0
2009-11-19 05:08:00,1141.674,1141.674,1141.192,1141.431,3950.0
2009-11-19 05:09:00,1141.441,1141.585,1141.441,1141.585,3550.0
2009-11-19 05:10:00,1141.579,1141.579,1141.051,1141.561,4060.0
2009-11-19 05:11:00,1141.716,1142.034,1141.649,1141.649,5560.0
2009-11-19 05:12:00,1141.488,1142.041,1141.453,1142.041,5710.0
2009-11-19 05:13:00,1141.71,1141.71,1141.127,1141.578,4280.0
2009-11-19 05:14:00,1141.61,1142.024,1141.61,1141.992,6030.0
2009-11-19 05:15:00,1142.083,1142.104,1141.971,1141.971,4870.0
2009-11-19 05:16:00,1141.897,1142.108,1141.83,1142.108,4510.0
2009-11-19 05:17:00,1142.094,1142.127,1141.798,1141.798,4400.0
2009-11-19 05:18:00,1142.066,1142.147,1141.603,1141.959,5180.0
2009-11-19 05:19:00,1141.99,1142.358,1141.99,1142.291,7060.0
2009-11-19 05:20:00,1142.324,1142.324,1142.064,1142.064,4560.0
2009-11-19 05:21:00,1142.177,1142.336,1141.897,1142.099,5210.0
2009-11-19 05:22:00,1142.08,1142.194,1141.624,1142.119,5220.0
2009-11-19 05:23:00,1141.942,1142.1,1141.855,1142.1,6000.0
2009-11-19 05:24:00,1142.18,1142.18,1141.741,1142.177,4160.0
2009-11-19 05:25:00,1142.114,1142.291,1141.98,1142.291,4290.0
2009-11-19 05:26:00,1142.237,1142.269,1141.955,1142.204,6710.0
2009-11-19 05:27:00,1142.229,1142.295,1141.965,1142.026,6830.0
2009-11-19 05:28:00,1142.066,1142.066,1141.766,1141.975,4930.0
2009-11-19 05:29:00,1141.91,1142.09,1141.91,1141.999,7610.0
2009-11-19 05:30:00,1141.877,1142.028,1141.616,1141.616,5820.0
2009-11-19 05:31:00,1141.814,1142.055,1141.814,1142.029,3690.0
2009-11-19 05:32:00,1141.971,1141.971,1141.68,1141.96,6550.0
2009-11-19 05:33:00,1142.02,1142.117,1142.02,1142.047,3880.0
2009-11-19 05:34:00,1141.887,1142.041,1141.509,1142.041,8200.0
2009-11-19 05:35:00,1142.019,1142.048,1141.897,1141.955,7690.0
2009-11-19 05:36:00,1141.991,1142.072,1141.857,1141.857,4310.0
2009-11-19 05:37:00,1141.932,1141.946,1141.792,1141.902,7130.0
2009-11-19 05:38:00,1141.939,1142.076,1141.601,1142.054,7830.0
2009-11-19 05:39:00,1142.093,1142.161,1141.963,1142.053,4910.0
2009-11-19 05:40:00,1142.008,1142.008,1141.625,1141.656,6040.0
2009-11-19 05:41:00,1141.794,1142.02,1141.794,1141.865,4290.0
2009-11-19 05:42:00,1141.775,1141.775,1141.395,1141.479,6590.0
2009-11-19 05:43:00,1141.677,1141.839,1141.637,1141.796,6710.0
2009-11-19 05:44:00,1141.636,1141.735,1141.063,1141.063,5940.0
2009-11-19 05:45:00,1141.338,1141.942,1141.338,1141.884,5120.0
2009-11-19 05:46:00,1141.681,1141.964,1141.386,1141.964,18850.0
2009-11-19 05:47:00,1142.013,1142.22,1141.86,1142.22,5660.0
2009-11-19 05:48:00,1142.189,1142.189,1141.862,1141.881,7630.0
2009-11-19 05:49:00,1142.169,1142.169,1141.882,1141.895,5250.0
2009-11-19 05:50:00,1142.073,1142.362,1142.073,1142.362,5660.0
2009-11-19 05:51:00,1142.263,1142.263,1141.887,1141.995,4720.0
2009-11-19 05:52:00,1142.11,1142.11,1141.876,1142.009,5510.0
2009-11-19 05:53:00,1141.993,1141.993,1141.933,1141.983,3850.0
2009-11-19 05:54:00,1141.924,1142.076,1141.573,1142.076,3640.0
2009-11-19 05:55:00,1142.001,1142.103,1141.922,1142.103,4610.0
2009-11-19 05:56:00,1141.972,1142.074,1141.844,1141.963,10060.0
2009-11-19 05:57:00,1142.166,1142.197,1142.071,1142.071,4550.0
2009-11-19 05:58:00,1142.069,1142.109,1141.788,1141.788,7800.0
2009-11-19 05:59:00,1141.709,1141.871,1141.607,1141.871,21490.0
2009-11-19 06:00:00,1142.001,1142.292,1141.898,1142.292,8330.0
2009-11-19 06:01:00,1142.359,1142.359,1141.993,1141.993,6450.0
2009-11-19 06:02:00,1141.796,1142.211,1141.7,1142.211,6250.0
2009-11-19 06:03:00,1142.241,1142.304,1141.959,1141.959,8050.0
2009-11-19 06:04:00,1141.64,1141.845,1141.523,1141.845,5240.0
2009-11-19 06:05:00,1141.979,1142.118,1141.979,1142.02,4370.0
2009-11-19 06:06:00,1141.919,1141.973,1141.58,1141.973,7710.0
2009-11-19 06:07:00,1141.866,1141.996,1141.817,1141.91,6240.0
2009-11-19 06:08:00,1141.967,1141.967,1141.591,1141.917,4030.0
2009-11-19 06:09:00,1141.837,1141.847,1141.66,1141.847,7810.0
2009-11-19 06:10:00,1141.69,1141.697,1141.353,1141.54,6480.0
2009-11-19 06:11:00,1141.724,1141.749,1141.506,1141.55,6380.0
2009-11-19 06:12:00,1141.469,1141.469,1141.153,1141.221,8410.0
2009-11-19 06:13:00,1141.319,1141.483,1141.098,1141.098,6870.0
2009-11-19 06:14:00,1140.78,1141.148,1140.737,1141.13,7440.0
2009-11-19 06:15:00,1141.252,1141.411,1141.167,1141.167,7010.0
2009-11-19 06:16:00,1141.108,1141.245,1140.804,1141.245,4520.0
2009-11-19 06:17:00,1141.387,1141.514,1141.387,1141.468,4740.0
2009-11-19 06:18:00,1141.277,1141.338,1141.04,1141.338,5590.0
2009-11-19 06:19:00,1141.387,1141.387,1141.218,1141.368,7320.0
2009-11-19 06:20:00,1141.266,1141.345,1141.035,1141.345,6560.0
2009-11-19 06:21:00,1141.388,1141.388,1141.01,1141.2,6140.0
2009-11-19 06:22:00,1141.131,1141.175,1140.769,1141.053,5350.0
2009-11-19 06:23:00,1140.942,1141.114,1140.731,1140.74,8390.0
2009-11-19 06:24:00,1140.629,1140.675,1140.194,1140.194,4000.0
2009-11-19 06:25:00,1140.251,1140.783,1140.251,1140.727,4150.0
2009-11-19 06:26:00,1140.701,1140.839,1140.334,1140.579,5120.0
2009-11-19 06:27:00,1140.69,1140.833,1140.512,1140.523,5380.0
2009-11-19 06:28:00,1140.302,1140.454,1140.053,1140.053,5700.0
2009-11-19 06:29:00,1140.072,1140.223,1139.954,1140.223,37520.0
2009-11-19 06:30:00,1140.347,1140.79,1139.895,1140.043,6110.0
2009-11-19 06:31:00,1139.792,1140.394,1139.792,1140.328,6610.0
2009-11-19 06:32:00,1140.445,1140.53,1140.112,1140.112,5940.0
2009-11-19 06:33:00,1140.233,1140.565,1140.233,1140.461,7870.0
2009-11-19 06:34:00,1140.309,1140.633,1139.937,1140.53,8240.0
2009-11-19 06:35:00,1140.396,1140.545,1140.229,1140.545,4140.0
2009-11-19 06:36:00,1140.573,1140.846,1140.108,1140.758,6940.0
2009-11-19 06:37:00,1140.804,1140.981,1140.528,1140.981,5780.0
2009-11-19 06:38:00,1141.141,1141.337,1140.315,1140.705,3990.0
2009-11-19 06:39:00,1140.895,1141.093,1140.682,1141.093,8610.0
2009-11-19 06:40:00,1141.036,1141.036,1140.509,1140.962,3890.0
2009-11-19 06:41:00,1140.928,1141.135,1140.785,1141.045,6500.0
2009-11-19 06:42:00,1141.104,1141.104,1140.253,1140.692,9640.0
2009-11-19 06:43:00,1140.867,1141.416,1140.867,1141.416,6900.0
2009-11-19 06:44:00,1141.394,1141.585,1140.852,1141.572,28120.0
2009-11-19 06:45:00,1141.799,1141.799,1141.372,1141.78,6800.0
2009-11-19 06:46:00,1141.763,1141.763,1141.05,1141.442,4160.0
2009-11-19 06:47:00,1141.451,1141.524,1141.146,1141.344,6580.0
2009-11-19 06:48:00,1141.338,1141.582,1140.936,1141.508,3840.0
2009-11-19 06:49:00,1141.415,1141.545,1141.142,1141.288,5290.0
2009-11-19 06:50:00,1141.195,1141.195,1140.825,1141.051,21530.0
2009-11-19 06:51:00,1141.117,1141.23,1141.061,1141.069,4240.0
2009-11-19 06:52:00,1141.026,1141.093,1140.643,1141.02,6180.0
2009-11-19 06:53:00,1141.027,1141.027,1140.818,1140.827,4250.0
2009-11-19 06:54:00,1140.774,1141.044,1140.608,1141.044,2560.0
2009-11-19 06:55:00,1141.078,1141.15,1140.923,1140.923,5160.0
2009-11-19 06:56:00,1140.845,1140.97,1140.568,1140.641,9340.0
2009-11-19 06:57:00,1140.861,1140.966,1140.849,1140.966,4930.0
2009-11-19 06:58:00,1140.833,1140.858,1140.581,1140.848,9660.0
2009-11-19 06:59:00,1140.885,1140.926,1140.848,1140.906,3070.0
2009-11-19 07:00:00,1140.976,1141.066,1140.893,1140.936,8830.0
2009-11-19 07:01:00,1141.001,1141.116,1141.001,1141.072,4270.0
2009-11-19 07:02:00,1140.915,1140.915,1140.696,1140.857,5670.0
2009-11-19 07:03:00,1140.974,1140.974,1140.814,1140.841,7690.0
2009-11-19 07:04:00,1140.713,1140.874,1140.619,1140.874,5080.0
2009-11-19 07:05:00,1140.828,1140.929,1140.397,1140.929,7300.0
2009-11-19 07:06:00,1141.03,1141.03,1140.763,1140.931,5760.0
2009-11-19 07:07:00,1140.996,1140.997,1140.867,1140.897,8460.0
2009-11-19 07:08:00,1140.712,1140.799,1140.511,1140.799,3540.0
2009-11-19 07:09:00,1140.866,1141.002,1140.866,1140.974,7400.0
2009-11-19 07:10:00,1140.928,1141.016,1140.437,1141.016,7450.0
2009-11-19 07:11:00,1141.017,1141.058,1140.859,1140.87,9980.0
2009-11-19 07:12:00,1140.591,1140.591,1140.323,1140.576,6890.0
2009-11-19 07:13:00,1140.784,1141.02,1140.735,1140.735,5320.0
2009-11-19 07:14:00,1140.664,1141.022,1140.634,1140.918,7700.0
2009-11-19 07:15:00,1140.991,1141.171,1140.949,1140.988,7400.0
2009-11-19 07:16:00,1140.839,1140.931,1140.558,1140.931,10210.0
2009-11-19 07:17:00,1141.019,1141.084,1140.988,1141.058,7950.0
2009-11-19 07:18:00,1140.932,1140.932,1140.711,1140.822,9610.0
2009-11-19 07:19:00,1140.88,1140.943,1140.822,1140.867,45770.0
2009-11-19 07:20:00,1140.82,1140.843,1140.483,1140.77,8440.0
2009-11-19 07:21:00,1140.691,1140.7,1140.424,1140.424,6520.0
2009-11-19 07:22:00,1140.416,1140.549,1140.079,1140.527,6500.0
2009-11-19 07:23:00,1140.563,1140.784,1140.563,1140.784,5270.0
2009-11-19 07:24:00,1140.71,1140.71,1140.315,1140.537,5810.0
2009-11-19 07:25:00,1140.607,1140.824,1140.605,1140.605,6470.0
2009-11-19 07:26:00,1140.399,1140.726,1140.399,1140.626,7260.0
2009-11-19 07:27:00,1140.645,1140.702,1140.588,1140.609,9140.0
2009-11-19 07:28:00,1140.503,1140.648,1140.065,1140.648,6020.0
2009-11-19 07:29:00,1140.687,1140.833,1140.663,1140.702,7670.0
2009-11-19 07:30:00,1140.556,1140.632,1140.36,1140.427,5530.0
2009-11-19 07:31:00,1140.34,1140.419,1139.978,1140.048,8920.0
2009-11-19 07:32:00,1139.918,1140.078,1139.749,1140.078,3590.0
2009-11-19 07:33:00,1140.14,1140.213,1139.878,1139.922,7500.0
2009-11-19 07:34:00,1139.739,1139.859,1139.31,1139.859,6210.0
2009-11-19 07:35:00,1139.984,1140.008,1139.791,1139.791,5160.0
2009-11-19 07:36:00,1139.57,1139.57,1139.301,1139.494,6300.0
2009-11-19 07:37:00,1139.722,1140.137,1139.722,1140.137,11300.0
2009-11-19 07:38:00,1139.917,1140.112,1139.659,1140.112,7330.0
2009-11-19 07:39:00,1140.1,1140.193,1139.969,1140.193,6300.0
2009-11-19 07:40:00,1140.268,1140.324,1139.803,1140.324,4050.0
2009-11-19 07:41:00,1140.313,1140.313,1139.989,1139.989,5440.0
2009-11-19 07:42:00,1139.952,1140.125,1139.839,1140.081,6020.0
2009-11-19 07:43:00,1140.248,1140.279,1140.189,1140.189,7430.0
2009-11-19 07:44:00,1140.237,1140.267,1139.863,1140.199,8210.0
2009-11-19 07:45:00,1140.159,1140.284,1139.886,1140.284,46250.0
2009-11-19 07:46:00,1140.478,1140.702,1140.478,1140.658,6210.0
2009-11-19 07:47:00,1140.739,1140.739,1140.471,1140.723,5310.0
2009-11-19 07:48:00,1140.625,1140.705,1140.333,1140.685,4290.0
2009-11-19 07:49:00,1140.532,1140.896,1140.532,1140.735,62990.0
2009-11-19 07:50:00,1140.881,1140.889,1140.524,1140.88,5730.0
2009-11-19 07:51:00,1140.895,1140.895,1140.663,1140.83,8170.0
2009-11-19 07:52:00,1140.739,1141.076,1140.442,1141.048,9840.0
2009-11-19 07:53:00,1141.121,1141.121,1140.903,1140.999,9140.0
2009-11-19 07:54:00,1140.969,1141.027,1140.575,1141.027,9630.0
2009-11-19 07:55:00,1140.921,1141.077,1140.645,1141.077,6880.0
2009-11-19 07:56:00,1140.934,1141.12,1140.617,1141.103,5090.0
2009-11-19 07:57:00,1141.112,1141.271,1140.935,1141.271,6000.0
2009-11-19 07:58:00,1141.268,1141.495,1141.044,1141.495,3980.0
2009-11-19 07:59:00,1141.484,1141.661,1141.391,1141.403,6800.0
2009-11-19 08:00:00,1141.212,1141.295,1140.972,1141.178,4150.0
2009-11-19 08:01:00,1141.451,1141.665,1141.451,1141.492,5380.0
2009-11-19 08:02:00,1141.434,1141.434,1141.003,1141.169,7990.0
2009-11-19 08:03:00,1141.386,1141.552,1141.366,1141.366,7910.0
2009-11-19 08:04:00,1141.171,1141.362,1141.087,1141.362,6290.0
2009-11-19 08:05:00,1142.7,1143.15,1142.59,1143.09,6550.0
2009-11-19 08:06:00,1141.426,1141.517,1140.891,1141.517,6550.0
2009-11-19 08:07:00,1141.544,1141.696,1141.495,1141.604,3910.0
2009-11-19 08:08:00,1141.748,1141.748,1141.021,1141.054,4840.0
2009-11-19 08:09:00,1141.281,1141.603,1141.281,1141.603,12680.0
2009-11-19 08:10:00,1141.675,1142.178,1141.428,1142.178,8330.0
2009-11-19 08:11:00,1142.017,1142.526,1140.959,1142.338,9380.0
2009-11-19 08:12:00,1142.263,1142.567,1141.991,1142.552,4700.0
2009-11-19 08:13:00,1142.241,1142.492,1141.465,1142.492,5530.0
2009-11-19 08:14:00,1142.44,1142.668,1142.317,1142.514,10070.0
2009-11-19 08:15:00,1142.631,1142.707,1142.4,1142.587,7880.0
2009-11-19 08:16:00,1142.578,1142.825,1142.578,1142.825,10410.0
2009-11-19 08:17:00,1142.84,1142.944,1142.642,1142.767,5630.0
2009-11-19 08:18:00,1142.794,1142.822,1142.417,1142.822,3230.0
2009-11-19 08:19:00,1142.806,1143.015,1142.806,1142.918,5970.0
2009-11-19 08:20:00,1142.889,1142.975,1142.745,1142.88,4580.0
2009-11-19 08:21:00,1142.962,1143.14,1142.962,1143.097,3640.0
2009-11-19 08:22:00,1142.97,1143.207,1142.708,1143.207,8470.0
2009-11-19 08:23:00,1143.247,1143.355,1142.82,1143.355,8630.0
2009-11-19 08:24:00,1143.404,1143.761,1143.33,1143.761,5010.0
2009-11-19 08:25:00,1143.782,1143.887,1143.592,1143.876,5280.0
2009-11-19 08:26:00,1143.893,1143.893,1143.406,1143.674,6470.0
2009-11-19 08:27:00,1143.857,1144.12,1143.786,1143.792,5830.0
2009-11-19 08:28:00,1143.788,1143.828,1143.585,1143.828,6120.0
2009-11-19 08:29:00,1143.837,1143.911,1143.594,1143.77,6610.0
2009-11-19 08:30:00,1143.701,1143.701,1143.207,1143.491,7340.0
2009-11-19 08:31:00,1143.412,1143.507,1143.245,1143.395,5270.0
2009-11-19 08:32:00,1143.241,1143.241,1142.91,1143.227,6950.0
2009-11-19 08:33:00,1143.405,1143.415,1143.114,1143.294,6010.0
2009-11-19 08:34:00,1143.129,1143.152,1143.035,1143.152,4780.0
2009-11-19 08:35:00,1143.119,1143.119,1142.68,1142.815,7500.0
2009-11-19 08:36:00,1142.967,1143.132,1142.706,1142.79,6850.0
2009-11-19 08:37:00,1142.791,1142.791,1142.645,1142.689,7780.0
2009-11-19 08:38:00,1142.648,1142.65,1142.459,1142.577,4700.0
2009-11-19 08:39:00,1142.695,1142.701,1142.606,1142.701,14770.0
2009-11-19 08:40:00,1142.583,1142.679,1142.291,1142.291,5740.0
2009-11-19 08:41:00,1142.269,1142.401,1142.106,1142.401,11790.0
2009-11-19 08:42:00,1142.39,1142.407,1141.842,1142.237,5850.0
2009-11-19 08:43:00,1142.525,1142.601,1142.525,1142.538,4900.0
2009-11-19 08:44:00,1142.354,1142.743,1142.017,1142.743,3600.0
2009-11-19 08:45:00,1142.798,1142.798,1142.487,1142.496,4420.0
2009-11-19 08:46:00,1142.426,1142.426,1142.023,1142.177,7860.0
2009-11-19 08:47:00,1142.199,1142.384,1142.199,1142.32,6320.0
2009-11-19 08:48:00,1142.256,1142.302,1141.778,1141.789,11070.0
2009-11-19 08:49:00,1142.012,1142.337,1142.012,1142.337,7620.0
2009-11-19 08:50:00,1142.347,1142.536,1142.347,1142.384,4090.0
2009-11-19 08:51:00,1142.305,1142.678,1141.891,1142.678,9150.0
2009-11-19 08:52:00,1142.608,1142.713,1142.135,1142.713,8360.0
2009-11-19 08:53:00,1142.699,1142.813,1142.528,1142.714,7510.0
2009-11-19 08:54:00,1142.753,1142.784,1142.44,1142.769,9520.0
2009-11-19 08:55:00,1142.829,1142.86,1142.613,1142.638,6830.0
2009-11-19 08:56:00,1142.591,1142.857,1142.497,1142.857,2990.0
2009-11-19 08:57:00,1142.759,1142.897,1142.722,1142.742,8860.0
2009-11-19 08:58:00,1142.652,1142.652,1142.361,1142.579,5910.0
2009-11-19 08:59:00,1142.507,1142.556,1142.344,1142.357,4770.0
2009-11-19 09:00:00,1142.396,1142.494,1142.077,1142.494,4800.0
2009-11-19 09:01:00,1142.526,1142.552,1142.349,1142.39,6130.0
2009-11-19 09:02:00,1142.433,1142.433,1142.039,1142.333,4430.0
2009-11-19 09:03:00,1142.415,1142.445,1142.264,1142.264,3790.0
2009-11-19 09:04:00,1142.314,1142.47,1142.13,1142.47,4640.0
2009-11-19 09:05:00,1142.545,1142.771,1142.527,1142.771,4650.0
2009-11-19 09:06:00,1142.802,1142.81,1142.434,1142.67,4150.0
2009-11-19 09:07:00,1142.694,1142.694,1142.465,1142.603,5270.0
2009-11-19 09:08:00,1142.683,1142.746,1142.365,1142.716,4630.0
2009-11-19 09:09:00,1142.701,1142.938,1142.637,1142.938,3090.0
2009-11-19 09:10:00,1143.003,1143.148,1142.548,1143.148,19320.0
2009-11-19 09:11:00,1143.473,1144.429,1143.473,1143.818,4470.0
2009-11-19 09:12:00,1144.118,1144.118,1143.451,1144.044,4580.0
2009-11-19 09:13:00,1144.151,1144.151,1143.503,1143.826,5750.0
2009-11-19 09:14:00,1143.898,1143.972,1143.775,1143.775,4770.0
2009-11-19 09:15:00,1143.664,1143.664,1143.215,1143.347,4980.0
2009-11-19 09:16:00,1143.32,1143.507,1143.065,1143.507,3530.0
2009-11-19 09:17:00,1143.381,1143.574,1143.23,1143.574,4330.0
2009-11-19 09:18:00,1143.68,1144.173,1143.083,1144.173,4790.0
2009-11-19 09:19:00,1144.215,1144.571,1144.023,1144.384,27450.0
2009-11-19 09:20:00,1144.242,1144.27,1144.037,1144.11,3820.0
2009-11-19 09:21:00,1144.014,1144.267,1143.942,1144.041,3800.0
2009-11-19 09:22:00,1144.088,1144.231,1143.926,1144.231,4660.0
2009-11-19 09:23:00,1144.453,1144.571,1144.453,1144.495,4280.0
2009-11-19 09:24:00,1144.402,1145.002,1143.669,1145.002,3540.0
2009-11-19 09:25:00,1145.243,1145.432,1145.178,1145.432,4930.0
2009-11-19 09:26:00,1145.312,1145.312,1144.866,1145.16,3360.0
2009-11-19 09:27:00,1145.184,1145.219,1145.002,1145.002,5260.0
2009-11-19 09:28:00,1145.022,1145.088,1144.833,1144.955,5260.0
2009-11-19 09:29:00,1145.013,1145.213,1144.754,1144.754,23530.0
2009-11-19 09:30:00,1144.616,1144.616,1144.293,1144.318,4320.0
2009-11-19 09:31:00,1144.229,1144.46,1143.836,1143.95,41080.0
2009-11-19 09:32:00,1143.938,1144.311,1143.789,1143.926,4930.0
2009-11-19 09:33:00,1143.728,1144.096,1143.331,1144.071,4990.0
2009-11-19 09:34:00,1143.991,1143.991,1143.509,1143.899,7230.0
2009-11-19 09:35:00,1144.042,1144.664,1144.042,1144.225,4760.0
2009-11-19 09:36:00,1144.081,1144.19,1143.919,1144.174,3040.0
2009-11-19 09:37:00,1144.092,1144.24,1143.963,1144.24,5800.0
2009-11-19 09:38:00,1144.197,1144.322,1144.096,1144.244,5760.0
2009-11-19 09:39:00,1144.268,1144.395,1144.087,1144.088,3560.0
2009-11-19 09:40:00,1144.121,1144.233,1144.075,1144.075,4190.0
2009-11-19 09:41:00,1143.937,1144.013,1143.73,1143.73,4640.0
2009-11-19 09:42:00,1143.708,1143.793,1143.451,1143.451,5250.0
2009-11-19 09:43:00,1143.32,1143.411,1143.292,1143.362,4920.0
2009-11-19 09:44:00,1143.345,1143.345,1142.571,1142.571,6860.0
2009-11-19 09:45:00,1142.487,1143.039,1142.331,1142.331,5440.0
2009-11-19 09:46:00,1142.313,1142.732,1141.981,1141.981,5530.0
2009-11-19 09:47:00,1141.863,1141.863,1141.433,1141.511,3480.0
2009-11-19 09:48:00,1141.612,1142.194,1141.612,1141.727,4150.0
2009-11-19 09:49:00,1141.526,1141.526,1141.285,1141.392,3880.0
2009-11-19 09:50:00,1141.513,1141.596,1141.219,1141.255,5910.0
2009-11-19 09:51:00,1141.082,1141.27,1141.008,1141.27,4290.0
2009-11-19 09:52:00,1141.102,1141.184,1140.945,1141.109,6640.0
2009-11-19 09:53:00,1141.083,1141.239,1140.693,1140.693,4720.0
2009-11-19 09:54:00,1140.681,1140.94,1140.632,1140.796,3530.0
2009-11-19 09:55:00,1140.58,1140.58,1139.915,1139.915,6070.0
2009-11-19 09:56:00,1139.81,1139.81,1139.365,1139.577,4900.0
2009-11-19 09:57:00,1139.8,1140.254,1139.8,1140.254,3920.0
2009-11-19 09:58:00,1140.344,1140.518,1139.174,1139.236,5990.0
2009-11-19 09:59:00,1139.479,1140.805,1139.479,1140.805,4230.0
2009-11-19 10:00:00,1140.76,1140.846,1140.114,1140.114,29490.0
2009-11-19 10:01:00,1140.326,1141.285,1140.31,1140.873,4760.0
2009-11-19 10:02:00,1140.832,1141.177,1139.78,1141.177,17500.0
2009-11-19 10:03:00,1141.549,1141.673,1141.298,1141.457,5360.0
2009-11-19 10:04:00,1141.173,1141.185,1140.517,1140.517,4790.0
2009-11-19 10:05:00,1140.306,1140.306,1139.884,1139.989,4610.0
2009-11-19 10:06:00,1140.124,1140.975,1140.124,1140.24,6070.0
2009-11-19 10:07:00,1140.54,1140.552,1140.02,1140.108,4630.0
2009-11-19 10:08:00,1140.057,1140.273,1139.794,1140.273,5490.0
2009-11-19 10:09:00,1140.24,1140.24,1140.018,1140.068,3110.0
2009-11-19 10:10:00,1140.003,1140.054,1139.645,1139.844,3830.0
2009-11-19 10:11:00,1139.979,1140.24,1139.919,1140.24,2980.0
2009-11-19 10:12:00,1140.139,1140.139,1139.35,1139.84,39880.0
2009-11-19 10:13:00,1139.901,1139.901,1139.311,1139.311,4940.0
2009-11-19 10:14:00,1139.329,1139.596,1139.013,1139.574,4850.0
2009-11-19 10:15:00,1139.145,1139.145,1138.336,1138.65,3730.0
2009-11-19 10:16:00,1138.532,1138.532,1137.753,1138.07,4160.0
2009-11-19 10:17:00,1138.01,1138.282,1137.746,1138.02,3210.0
2009-11-19 10:18:00,1138.081,1138.385,1137.882,1138.105,5120.0
2009-11-19 10:19:00,1137.917,1138.018,1137.709,1138.018,4630.0
2009-11-19 10:20:00,1138.356,1138.629,1138.01,1138.212,3580.0
2009-11-19 10:21:00,1138.252,1138.252,1137.452,1137.666,4700.0
2009-11-19 10:22:00,1137.382,1137.855,1137.237,1137.237,3590.0
2009-11-19 10:23:00,1137.293,1137.706,1137.288,1137.706,42860.0
2009-11-19 10:24:00,1137.561,1137.992,1136.877,1137.992,25230.0
2009-11-19 10:25:00,1138.171,1138.171,1137.826,1137.9,5550.0
2009-11-19 10:26:00,1137.888,1138.184,1137.32,1137.722,3000.0
2009-11-19 10:27:00,1138.035,1138.359,1138.035,1138.359,3930.0
2009-11-19 10:28:00,1138.155,1138.238,1137.699,1138.238,3580.0
2009-11-19 10:29:00,1138.257,1138.496,1138.257,1138.344,25480.0
2009-11-19 10:30:00,1138.358,1138.534,1137.869,1138.534,3980.0
2009-11-19 10:31:00,1138.431,1138.534,1138.33,1138.375,3310.0
2009-11-19 10:32:00,1138.423,1138.451,1138.198,1138.421,5290.0
2009-11-19 10:33:00,1138.299,1138.345,1138.1,1138.126,5260.0
2009-11-19 10:34:00,1138.092,1138.122,1137.881,1137.972,3490.0
2009-11-19 10:35:00,1138.113,1138.432,1138.113,1138.22,22120.0
2009-11-19 10:36:00,1138.18,1138.184,1137.797,1137.867,7430.0
2009-11-19 10:37:00,1137.842,1137.923,1137.676,1137.676,4010.0
2009-11-19 10:38:00,1137.623,1137.686,1137.024,1137.54,3830.0
2009-11-19 10:39:00,1137.422,1137.616,1137.371,1137.555,4540.0
2009-11-19 10:40:00,1137.497,1137.538,1137.246,1137.49,25410.0
2009-11-19 10:41:00,1137.661,1137.734,1137.511,1137.734,4070.0
2009-11-19 10:42:00,1137.583,1137.824,1137.205,1137.824,3120.0
2009-11-19 10:43:00,1137.743,1137.743,1137.481,1137.481,3910.0
2009-11-19 10:44:00,1137.338,1137.524,1137.095,1137.524,3740.0
2009-11-19 10:45:00,1137.474,1137.602,1137.271,1137.472,4370.0
2009-11-19 10:46:00,1137.437,1137.516,1137.05,1137.379,3040.0
2009-11-19 10:47:00,1137.504,1137.506,1137.184,1137.184,17150.0
2009-11-19 10:48:00,1136.974,1137.406,1136.875,1136.875,36790.0
2009-11-19 10:49:00,1136.994,1137.109,1136.946,1137.106,3780.0
2009-11-19 10:50:00,1137.039,1137.302,1136.742,1137.302,5240.0
2009-11-19 10:51:00,1137.33,1137.33,1137.05,1137.292,3870.0
2009-11-19 10:52:00,1137.006,1137.234,1136.694,1137.123,4490.0
2009-11-19 10:53:00,1137.374,1137.451,1137.306,1137.313,2820.0
2009-11-19 10:54:00,1137.427,1137.427,1136.898,1137.394,3820.0
2009-11-19 10:55:00,1137.436,1137.752,1137.366,1137.752,3980.0
2009-11-19 10:56:00,1137.418,1137.696,1137.248,1137.696,5780.0
2009-11-19 10:57:00,1137.667,1137.676,1137.362,1137.513,4800.0
2009-11-19 10:58:00,1137.386,1137.882,1137.386,1137.857,5540.0
2009-11-19 10:59:00,1137.726,1137.941,1137.559,1137.559,25030.0
2009-11-19 11:00:00,1137.549,1138.277,1137.549,1138.038,5660.0
2009-11-19 11:01:00,1138.172,1138.517,1138.101,1138.339,38430.0
2009-11-19 11:02:00,1138.312,1138.532,1137.962,1138.532,4050.0
2009-11-19 11:03:00,1138.535,1138.8,1138.485,1138.8,4400.0
2009-11-19 11:04:00,1138.915,1139.084,1138.416,1138.956,6260.0
2009-11-19 11:05:00,1138.795,1138.939,1138.679,1138.679,3860.0
2009-11-19 11:06:00,1138.543,1138.769,1138.315,1138.769,5020.0
2009-11-19 11:07:00,1138.683,1138.683,1138.297,1138.324,2340.0
2009-11-19 11:08:00,1138.344,1138.49,1138.045,1138.138,5340.0
2009-11-19 11:09:00,1137.937,1138.153,1137.937,1138.078,4330.0
2009-11-19 11:10:00,1137.7,1137.959,1136.951,1137.798,24990.0
2009-11-19 11:11:00,1137.669,1137.669,1136.736,1136.736,4920.0
2009-11-19 11:12:00,1136.523,1136.705,1136.401,1136.54,4580.0
2009-11-19 11:13:00,1136.539,1136.84,1136.314,1136.34,3150.0
2009-11-19 11:14:00,1135.976,1136.361,1135.357,1136.337,4860.0
2009-11-19 11:15:00,1136.271,1136.271,1135.199,1135.199,3110.0
2009-11-19 11:16:00,1134.899,1135.142,1134.297,1134.297,4300.0
2009-11-19 11:17:00,1134.241,1134.966,1133.752,1133.752,5620.0
2009-11-19 11:18:00,1133.633,1133.705,1133.0,1133.705,5220.0
2009-11-19 11:19:00,1133.812,1133.91,1133.668,1133.853,5730.0
2009-11-19 11:20:00,1133.992,1134.213,1133.298,1134.116,5390.0
2009-11-19 11:21:00,1133.979,1133.979,1133.135,1133.481,4340.0
2009-11-19 11:22:00,1133.597,1134.392,1133.496,1134.392,3320.0
2009-11-19 11:23:00,1134.667,1135.02,1134.505,1134.874,21090.0
2009-11-19 11:24:00,1134.823,1134.823,1134.353,1134.405,3140.0
2009-11-19 11:25:00,1134.515,1134.885,1134.515,1134.681,6430.0
2009-11-19 11:26:00,1134.495,1134.538,1134.05,1134.538,3300.0
2009-11-19 11:27:00,1134.615,1134.911,1134.499,1134.695,4470.0
2009-11-19 11:28:00,1134.573,1135.123,1134.494,1135.123,4090.0
2009-11-19 11:29:00,1134.961,1135.667,1134.757,1135.667,3110.0
2009-11-19 11:30:00,1135.791,1135.791,1135.455,1135.505,4330.0
2009-11-19 11:31:00,1135.238,1135.238,1134.604,1134.705,4110.0
2009-11-19 11:32:00,1134.679,1134.807,1134.376,1134.44,3820.0
2009-11-19 11:33:00,1134.554,1134.688,1134.434,1134.673,5560.0
2009-11-19 11:34:00,1134.725,1134.782,1134.065,1134.503,3640.0
2009-11-19 11:35:00,1134.598,1134.807,1134.595,1134.695,4440.0
2009-11-19 11:36:00,1134.617,1134.701,1134.123,1134.337,3880.0
2009-11-19 11:37:00,1134.47,1134.528,1134.342,1134.528,3930.0
2009-11-19 11:38:00,1134.383,1134.786,1134.039,1134.786,6300.0
2009-11-19 11:39:00,1134.824,1135.393,1134.672,1135.393,21840.0
2009-11-19 11:40:00,1135.904,1136.4,1135.904,1136.092,5040.0
2009-11-19 11:41:00,1135.76,1136.181,1135.264,1135.96,4260.0
2009-11-19 11:42:00,1135.823,1136.157,1135.38,1136.157,5610.0
2009-11-19 11:43:00,1135.981,1135.981,1135.315,1135.564,35420.0
2009-11-19 11:44:00,1135.885,1136.161,1135.616,1136.105,43630.0
2009-11-19 11:45:00,1136.229,1136.242,1136.052,1136.223,18770.0
2009-11-19 11:46:00,1136.077,1136.344,1135.722,1136.344,4480.0
2009-11-19 11:47:00,1136.4,1136.4,1136.072,1136.314,42390.0
2009-11-19 11:48:00,1136.05,1136.05,1134.906,1135.301,3990.0
2009-11-19 11:49:00,1135.707,1135.905,1135.707,1135.895,4220.0
2009-11-19 11:50:00,1135.915,1136.026,1135.429,1135.429,3460.0
2009-11-19 11:51:00,1135.654,1135.984,1135.654,1135.984,5440.0
2009-11-19 11:52:00,1135.969,1136.043,1135.864,1135.921,4300.0
2009-11-19 11:53:00,1136.002,1136.258,1135.857,1136.045,34600.0
2009-11-19 11:54:00,1135.947,1135.947,1135.526,1135.724,3890.0
2009-11-19 11:55:00,1135.717,1135.821,1135.679,1135.821,5680.0
2009-11-19 11:56:00,1135.763,1135.897,1135.504,1135.753,5740.0
2009-11-19 11:57:00,1135.507,1135.57,1135.178,1135.178,5220.0
2009-11-19 11:58:00,1135.143,1135.462,1134.974,1135.462,3450.0
2009-11-19 11:59:00,1135.334,1135.452,1134.968,1135.335,3170.0
2009-11-19 12:00:00,1135.296,1135.296,1134.917,1135.141,5230.0
2009-11-19 12:01:00,1134.945,1135.104,1134.684,1134.684,2710.0
2009-11-19 12:02:00,1134.559,1134.769,1134.559,1134.722,3560.0
2009-11-19 12:03:00,1134.66,1134.781,1134.553,1134.617,5040.0
2009-11-19 12:04:00,1134.567,1135.35,1134.567,1135.35,4080.0
2009-11-19 12:05:00,1135.371,1136.02,1135.371,1135.847,16000.0
2009-11-19 12:06:00,1135.701,1135.701,1134.889,1135.457,6110.0
2009-11-19 12:07:00,1135.637,1135.878,1135.592,1135.592,4090.0
2009-11-19 12:08:00,1135.595,1135.912,1135.381,1135.576,15510.0
2009-11-19 12:09:00,1135.43,1135.645,1135.299,1135.299,13320.0
2009-11-19 12:10:00,1135.14,1135.585,1134.921,1135.585,5480.0
2009-11-19 12:11:00,1135.704,1136.439,1135.486,1136.439,3090.0
2009-11-19 12:12:00,1136.533,1136.533,1135.496,1136.276,5970.0
2009-11-19 12:13:00,1136.25,1136.352,1136.166,1136.352,4390.0
2009-11-19 12:14:00,1136.421,1136.541,1136.286,1136.427,4210.0
2009-11-19 12:15:00,1136.326,1136.386,1136.13,1136.13,3600.0
2009-11-19 12:16:00,1136.146,1136.324,1135.829,1136.209,3250.0
2009-11-19 12:17:00,1136.225,1136.453,1136.153,1136.378,10080.0
2009-11-19 12:18:00,1136.38,1136.455,1135.915,1136.444,2460.0
2009-11-19 12:19:00,1136.254,1136.492,1136.068,1136.447,2860.0
2009-11-19 12:20:00,1136.385,1136.53,1135.941,1136.52,16170.0
2009-11-19 12:21:00,1136.465,1136.808,1136.465,1136.808,3620.0
2009-11-19 12:22:00,1136.507,1136.507,1136.062,1136.342,4090.0
2009-11-19 12:23:00,1136.297,1136.351,1136.11,1136.231,5110.0
2009-11-19 12:24:00,1136.228,1136.228,1135.87,1136.102,4350.0
2009-11-19 12:25:00,1136.088,1136.256,1136.067,1136.163,2840.0
2009-11-19 12:26:00,1135.982,1136.25,1135.668,1136.25,26170.0
2009-11-19 12:27:00,1136.032,1136.092,1135.796,1135.982,3530.0
2009-11-19 12:28:00,1135.871,1135.908,1135.459,1135.481,27020.0
2009-11-19 12:29:00,1135.554,1135.948,1135.554,1135.79,25480.0
2009-11-19 12:30:00,1135.864,1135.93,1135.233,1135.93,4660.0
2009-11-19 12:31:00,1135.994,1136.006,1135.643,1135.794,25730.0
2009-11-19 12:32:00,1135.523,1136.041,1135.401,1136.041,4310.0
2009-11-19 12:33:00,1136.066,1136.14,1135.887,1136.023,5510.0
2009-11-19 12:34:00,1135.911,1136.115,1135.86,1135.966,3290.0
2009-11-19 12:35:00,1135.936,1136.446,1135.936,1136.446,4560.0
2009-11-19 12:36:00,1136.374,1136.395,1135.856,1136.187,19770.0
2009-11-19 12:37:00,1136.226,1136.226,1135.84,1136.149,3560.0
2009-11-19 12:38:00,1136.034,1136.052,1135.709,1135.97,4750.0
2009-11-19 12:39:00,1136.099,1136.231,1135.909,1136.202,16920.0
2009-11-19 12:40:00,1136.111,1136.166,1135.593,1135.899,16930.0
2009-11-19 12:41:00,1135.857,1136.156,1135.857,1135.999,2220.0
2009-11-19 12:42:00,1135.978,1136.035,1135.472,1135.733,4100.0
2009-11-19 12:43:00,1135.569,1135.693,1135.328,1135.328,2940.0
2009-11-19 12:44:00,1135.456,1135.768,1135.144,1135.757,10350.0
2009-11-19 12:45:00,1135.685,1135.791,1135.577,1135.791,3910.0
2009-11-19 12:46:00,1135.613,1135.762,1135.239,1135.625,3150.0
2009-11-19 12:47:00,1135.587,1135.655,1135.287,1135.287,23600.0
2009-11-19 12:48:00,1135.387,1135.576,1135.065,1135.57,26020.0
2009-11-19 12:49:00,1135.607,1135.878,1135.607,1135.878,3630.0
2009-11-19 12:50:00,1135.948,1135.948,1135.498,1135.552,3210.0
2009-11-19 12:51:00,1135.844,1136.014,1135.776,1135.915,5750.0
2009-11-19 12:52:00,1135.962,1135.972,1135.675,1135.972,2960.0
2009-11-19 12:53:00,1136.105,1136.286,1136.105,1136.222,4000.0
2009-11-19 12:54:00,1136.168,1136.532,1136.057,1136.53,2850.0
2009-11-19 12:55:00,1136.383,1136.389,1136.142,1136.336,4110.0
2009-11-19 12:56:00,1136.317,1136.396,1135.987,1136.182,2630.0
2009-11-19 12:57:00,1136.097,1136.154,1135.75,1136.154,24540.0
2009-11-19 12:58:00,1136.024,1136.174,1135.911,1136.174,3620.0
2009-11-19 12:59:00,1136.265,1136.313,1136.046,1136.046,2650.0
2009-11-19 13:00:00,1136.096,1136.364,1136.096,1136.176,3640.0
2009-11-19 13:01:00,1136.034,1136.205,1135.914,1136.205,2840.0
2009-11-19 13:02:00,1136.267,1136.313,1136.142,1136.178,4740.0
2009-11-19 13:03:00,1136.075,1136.102,1135.874,1135.915,2850.0
2009-11-19 13:04:00,1135.942,1135.942,1135.44,1135.922,2990.0
2009-11-19 13:05:00,1135.89,1136.121,1135.765,1136.04,2440.0
2009-11-19 13:06:00,1136.108,1136.108,1135.674,1135.926,5010.0
2009-11-19 13:07:00,1135.886,1136.201,1135.886,1136.142,5690.0
2009-11-19 13:08:00,1136.12,1136.333,1135.971,1136.25,3230.0
2009-11-19 13:09:00,1136.249,1136.249,1136.075,1136.121,36420.0
2009-11-19 13:10:00,1135.897,1136.004,1135.742,1135.912,4880.0
2009-11-19 13:11:00,1135.836,1135.872,1135.714,1135.811,4470.0
2009-11-19 13:12:00,1135.771,1135.771,1135.111,1135.111,3210.0
2009-11-19 13:13:00,1135.181,1135.262,1135.122,1135.125,3060.0
2009-11-19 13:14:00,1135.081,1135.203,1134.8,1135.203,3370.0
2009-11-19 13:15:00,1135.324,1135.388,1135.261,1135.281,3610.0
2009-11-19 13:16:00,1135.262,1135.3,1134.918,1135.3,21210.0
2009-11-19 13:17:00,1135.287,1135.328,1135.18,1135.328,3950.0
2009-11-19 13:18:00,1135.227,1135.242,1134.838,1135.242,21370.0
2009-11-19 13:19:00,1135.142,1135.292,1135.039,1135.292,4540.0
2009-11-19 13:20:00,1135.094,1135.118,1134.906,1135.093,5270.0
2009-11-19 13:21:00,1135.095,1135.189,1135.041,1135.128,3240.0
2009-11-19 13:22:00,1135.007,1135.051,1134.688,1134.688,2680.0
2009-11-19 13:23:00,1134.556,1134.836,1134.217,1134.217,3630.0
2009-11-19 13:24:00,1134.211,1134.589,1134.171,1134.24,2980.0
2009-11-19 13:25:00,1134.193,1134.193,1133.575,1133.632,3020.0
2009-11-19 13:26:00,1133.401,1133.437,1132.859,1133.124,3770.0
2009-11-19 13:27:00,1132.982,1133.458,1132.799,1133.049,3890.0
2009-11-19 13:28:00,1133.038,1133.042,1132.288,1132.992,16670.0
2009-11-19 13:29:00,1133.137,1133.459,1133.022,1133.459,5270.0
2009-11-19 13:30:00,1133.438,1133.47,1132.824,1133.451,22910.0
2009-11-19 13:31:00,1133.531,1133.672,1133.231,1133.231,5250.0
2009-11-19 13:32:00,1133.362,1133.396,1133.046,1133.27,15950.0
2009-11-19 13:33:00,1133.318,1133.349,1133.081,1133.252,5170.0
2009-11-19 13:34:00,1133.192,1133.213,1132.896,1133.213,3730.0
2009-11-19 13:35:00,1133.149,1133.432,1132.985,1133.432,3570.0
2009-11-19 13:36:00,1133.293,1133.452,1132.797,1133.452,3270.0
2009-11-19 13:37:00,1133.423,1133.524,1133.245,1133.524,3780.0
2009-11-19 13:38:00,1133.5,1133.5,1133.01,1133.18,3120.0
2009-11-19 13:39:00,1133.039,1133.286,1132.914,1133.075,3850.0
2009-11-19 13:40:00,1132.952,1133.154,1132.754,1133.098,2670.0
2009-11-19 13:41:00,1133.209,1133.209,1133.015,1133.101,5450.0
2009-11-19 13:42:00,1133.157,1133.366,1132.778,1133.366,3750.0
2009-11-19 13:43:00,1133.288,1133.489,1133.158,1133.409,3050.0
2009-11-19 13:44:00,1133.234,1133.305,1132.65,1133.21,23580.0
2009-11-19 13:45:00,1133.114,1133.403,1133.114,1133.207,4630.0
2009-11-19 13:46:00,1133.253,1133.464,1133.062,1133.464,6770.0
2009-11-19 13:47:00,1133.507,1133.647,1133.282,1133.282,2980.0
2009-11-19 13:48:00,1133.387,1133.73,1133.169,1133.73,3150.0
2009-11-19 13:49:00,1133.899,1134.027,1133.619,1133.897,18260.0
2009-11-19 13:50:00,1133.87,1134.483,1133.7,1134.483,4110.0
2009-11-19 13:51:00,1134.67,1134.834,1134.02,1134.192,4930.0
2009-11-19 13:52:00,1134.435,1134.497,1134.272,1134.272,2760.0
2009-11-19 13:53:00,1134.313,1134.432,1134.068,1134.068,3650.0
2009-11-19 13:54:00,1134.048,1134.087,1133.75,1134.087,4460.0
2009-11-19 13:55:00,1134.001,1134.157,1133.797,1133.892,3740.0
2009-11-19 13:56:00,1133.683,1133.758,1133.381,1133.758,2510.0
2009-11-19 13:57:00,1133.757,1133.982,1133.718,1133.739,4430.0
2009-11-19 13:58:00,1133.63,1133.63,1133.157,1133.617,3970.0
2009-11-19 13:59:00,1133.614,1133.811,1133.575,1133.811,4020.0
2009-11-19 14:00:00,1133.469,1133.483,1133.188,1133.461,4330.0
2009-11-19 14:01:00,1133.492,1133.611,1133.35,1133.407,3400.0
2009-11-19 14:02:00,1133.267,1133.644,1133.057,1133.555,2930.0
2009-11-19 14:03:00,1133.509,1133.532,1133.335,1133.379,4810.0
2009-11-19 14:04:00,1133.386,1133.797,1133.033,1133.712,4410.0
2009-11-19 14:05:00,1133.743,1133.893,1133.698,1133.875,4200.0
2009-11-19 14:06:00,1133.96,1133.96,1133.256,1133.619,25280.0
2009-11-19 14:07:00,1133.542,1133.637,1133.396,1133.476,3160.0
2009-11-19 14:08:00,1133.464,1133.779,1133.445,1133.779,4910.0
2009-11-19 14:09:00,1133.683,1133.813,1133.518,1133.689,4320.0
2009-11-19 14:10:00,1133.61,1133.896,1133.422,1133.896,6020.0
2009-11-19 14:11:00,1133.972,1134.168,1133.91,1133.984,4760.0
2009-11-19 14:12:00,1133.768,1134.411,1133.763,1134.411,4380.0
2009-11-19 14:13:00,1134.275,1134.774,1133.838,1134.774,4735.0
2009-11-19 14:14:00,1134.863,1134.898,1134.585,1134.867,4070.0
2009-11-19 14:15:00,1134.697,1134.793,1134.633,1134.696,3940.0
2009-11-19 14:16:00,1134.737,1134.772,1134.56,1134.723,4440.0
2009-11-19 14:17:00,1134.712,1134.785,1134.654,1134.654,5610.0
2009-11-19 14:18:00,1134.379,1134.379,1133.627,1133.627,3940.0
2009-11-19 14:19:00,1133.559,1133.649,1133.42,1133.493,6540.0
2009-11-19 14:20:00,1133.528,1133.746,1133.204,1133.642,16680.0
2009-11-19 14:21:00,1133.504,1133.518,1133.17,1133.237,3810.0
2009-11-19 14:22:00,1133.099,1133.872,1132.845,1133.872,4350.0
2009-11-19 14:23:00,1134.092,1134.258,1133.549,1134.006,5320.0
2009-11-19 14:24:00,1134.059,1134.134,1133.421,1133.989,5500.0
2009-11-19 14:25:00,1134.087,1134.179,1134.087,1134.103,3480.0
2009-11-19 14:26:00,1133.862,1134.086,1133.611,1134.086,4260.0
2009-11-19 14:27:00,1134.11,1134.202,1133.978,1134.15,5790.0
2009-11-19 14:28:00,1133.905,1134.157,1133.712,1134.157,4030.0
2009-11-19 14:29:00,1134.181,1134.422,1134.115,1134.409,2750.0
2009-11-19 14:30:00,1134.343,1134.432,1134.074,1134.229,3310.0
2009-11-19 14:31:00,1134.223,1134.223,1134.08,1134.096,3510.0
2009-11-19 14:32:00,1134.0,1134.081,1133.548,1133.968,5340.0
2009-11-19 14:33:00,1133.994,1134.272,1133.994,1134.272,3850.0
2009-11-19 14:34:00,1134.183,1134.183,1133.619,1134.131,3290.0
2009-11-19 14:35:00,1134.176,1134.283,1134.055,1134.055,6030.0
2009-11-19 14:36:00,1134.09,1134.205,1133.736,1134.199,15310.0
2009-11-19 14:37:00,1134.198,1134.675,1134.198,1134.666,5850.0
2009-11-19 14:38:00,1134.576,1134.663,1134.272,1134.626,3740.0
2009-11-19 14:39:00,1134.747,1135.039,1134.437,1135.039,21830.0
2009-11-19 14:40:00,1134.946,1134.952,1134.082,1134.952,6270.0
2009-11-19 14:41:00,1135.128,1135.364,1135.054,1135.178,16320.0
2009-11-19 14:42:00,1135.115,1135.211,1134.864,1135.064,3270.0
2009-11-19 14:43:00,1135.099,1135.284,1134.981,1135.225,4420.0
2009-11-19 14:44:00,1135.096,1135.525,1135.096,1135.379,3620.0
2009-11-19 14:45:00,1135.416,1135.575,1135.358,1135.555,4310.0
2009-11-19 14:46:00,1135.515,1135.515,1135.203,1135.374,3130.0
2009-11-19 14:47:00,1135.339,1135.502,1135.282,1135.287,5140.0
2009-11-19 14:48:00,1135.324,1135.363,1134.901,1135.363,24120.0
2009-11-19 14:49:00,1135.256,1135.256,1134.83,1135.202,15940.0
2009-11-19 14:50:00,1135.115,1135.286,1134.825,1135.286,5210.0
2009-11-19 14:51:00,1135.418,1135.531,1134.979,1135.531,4160.0
2009-11-19 14:52:00,1135.496,1135.643,1135.264,1135.612,4140.0
2009-11-19 14:53:00,1135.616,1135.939,1135.616,1135.939,3420.0
2009-11-19 14:54:00,1135.947,1135.994,1135.435,1135.994,45230.0
2009-11-19 14:55:00,1136.168,1136.503,1136.059,1136.503,5800.0
2009-11-19 14:56:00,1136.545,1136.569,1136.253,1136.309,2540.0
2009-11-19 14:57:00,1136.376,1136.485,1136.331,1136.352,3210.0
2009-11-19 14:58:00,1136.428,1136.463,1136.213,1136.313,25210.0
2009-11-19 14:59:00,1136.216,1136.477,1136.173,1136.224,4530.0
2009-11-19 15:00:00,1136.202,1136.298,1135.913,1136.093,4080.0
2009-11-19 15:01:00,1136.177,1136.178,1136.086,1136.112,5370.0
2009-11-19 15:02:00,1135.952,1136.573,1135.614,1136.573,3950.0
2009-11-19 15:03:00,1136.468,1136.546,1136.122,1136.481,26640.0
2009-11-19 15:04:00,1136.699,1136.766,1136.012,1136.766,4840.0
2009-11-19 15:05:00,1136.914,1137.009,1136.798,1136.953,4910.0
2009-11-19 15:06:00,1136.847,1136.847,1136.524,1136.524,5460.0
2009-11-19 15:07:00,1136.449,1136.563,1136.206,1136.283,5600.0
2009-11-19 15:08:00,1136.354,1136.489,1136.204,1136.317,4190.0
2009-11-19 15:09:00,1136.303,1136.368,1136.028,1136.116,26440.0
2009-11-19 15:10:00,1136.11,1136.499,1136.096,1136.371,4870.0
2009-11-19 15:11:00,1136.422,1136.705,1136.367,1136.689,5440.0
2009-11-19 15:12:00,1136.673,1136.825,1136.175,1136.825,4280.0
2009-11-19 15:13:00,1136.823,1136.986,1136.736,1136.978,6150.0
2009-11-19 15:14:00,1137.027,1137.331,1136.951,1137.331,4280.0
2009-11-19 15:15:00,1137.218,1137.445,1136.974,1137.155,18500.0
2009-11-19 15:16:00,1137.137,1137.462,1136.987,1137.462,4010.0
2009-11-19 15:17:00,1137.503,1137.725,1137.411,1137.483,5440.0
2009-11-19 15:18:00,1137.366,1137.548,1137.234,1137.374,4530.0
2009-11-19 15:19:00,1137.48,1137.48,1136.974,1136.974,5370.0
2009-11-19 15:20:00,1136.991,1137.218,1136.886,1137.098,4540.0
2009-11-19 15:21:00,1137.083,1137.495,1137.005,1137.31,5120.0
2009-11-19 15:22:00,1137.36,1137.662,1137.013,1137.662,4520.0
2009-11-19 15:23:00,1137.746,1138.084,1137.74,1137.889,3010.0
2009-11-19 15:24:00,1137.884,1137.884,1137.21,1137.733,48870.0
2009-11-19 15:25:00,1137.804,1138.004,1137.72,1137.893,67470.0
2009-11-19 15:26:00,1137.891,1138.304,1137.719,1138.304,5780.0
2009-11-19 15:27:00,1138.31,1138.531,1138.31,1138.316,24650.0
2009-11-19 15:28:00,1138.27,1138.656,1138.081,1138.656,4100.0
2009-11-19 15:29:00,1138.706,1138.824,1138.32,1138.824,35840.0
2009-11-19 15:30:00,1138.82,1138.833,1138.23,1138.23,5180.0
2009-11-19 15:31:00,1138.077,1138.576,1137.945,1138.576,5610.0
2009-11-19 15:32:00,1138.384,1138.707,1137.909,1138.707,4170.0
2009-11-19 15:33:00,1138.934,1139.369,1138.852,1139.369,53330.0
2009-11-19 15:34:00,1139.21,1139.467,1138.599,1139.467,6020.0
2009-11-19 15:35:00,1139.338,1139.526,1138.965,1139.489,4680.0
2009-11-19 15:36:00,1139.302,1139.447,1139.076,1139.154,4960.0
2009-11-19 15:37:00,1138.846,1138.846,1138.657,1138.657,3290.0
2009-11-19 15:38:00,1138.794,1139.183,1138.664,1138.664,4720.0
2009-11-19 15:39:00,1138.598,1138.667,1138.163,1138.163,6390.0
2009-11-19 15:40:00,1138.226,1138.432,1138.194,1138.432,4840.0
2009-11-19 15:41:00,1138.552,1138.675,1138.279,1138.326,5310.0
2009-11-19 15:42:00,1138.378,1138.412,1138.028,1138.412,5970.0
2009-11-19 15:43:00,1138.414,1138.414,1137.997,1137.997,4820.0
2009-11-19 15:44:00,1138.06,1138.135,1137.8,1138.009,27440.0
2009-11-19 15:45:00,1138.089,1138.089,1137.506,1137.727,3740.0
2009-11-19 15:46:00,1137.774,1137.819,1137.562,1137.562,5140.0
2009-11-19 15:47:00,1137.649,1137.912,1137.502,1137.823,3140.0
2009-11-19 15:48:00,1137.761,1137.761,1137.42,1137.459,6580.0
2009-11-19 15:49:00,1137.379,1137.933,1137.379,1137.933,35470.0
2009-11-19 15:50:00,1138.101,1138.633,1138.101,1138.407,4270.0
2009-11-19 15:51:00,1138.483,1138.483,1137.933,1138.185,5310.0
2009-11-19 15:52:00,1138.212,1138.622,1138.11,1138.622,5450.0
2009-11-19 15:53:00,1138.86,1139.36,1138.86,1139.135,4380.0
2009-11-19 15:54:00,1139.024,1139.185,1138.61,1139.15,4090.0
2009-11-19 15:55:00,1139.133,1139.133,1138.838,1138.947,5650.0
2009-11-19 15:56:00,1138.859,1138.859,1138.262,1138.538,6000.0
2009-11-19 15:57:00,1138.64,1138.854,1138.462,1138.462,3800.0
2009-11-19 15:58:00,1138.508,1138.508,1138.084,1138.134,4190.0
2009-11-19 15:59:00,1138.15,1138.373,1137.953,1138.087,4820.0
2009-11-19 16:00:00,1138.075,1138.269,1137.896,1138.095,4460.0
2009-11-19 16:01:00,1138.091,1138.165,1137.848,1137.928,5580.0
2009-11-19 16:02:00,1137.867,1137.867,1137.499,1137.781,4590.0
2009-11-19 16:03:00,1137.841,1138.047,1137.674,1137.675,53810.0
2009-11-19 16:04:00,1137.66,1137.844,1137.407,1137.616,32160.0
2009-11-19 16:05:00,1137.744,1137.961,1137.705,1137.961,5860.0
2009-11-19 16:06:00,1138.287,1138.412,1137.557,1137.914,4930.0
2009-11-19 16:07:00,1138.146,1138.456,1138.146,1138.236,5540.0
2009-11-19 16:08:00,1138.071,1138.273,1137.748,1138.229,6530.0
2009-11-19 16:09:00,1138.538,1138.917,1138.466,1138.916,5140.0
2009-11-19 16:10:00,1138.796,1138.978,1138.252,1138.978,5950.0
2009-11-19 16:11:00,1139.02,1139.295,1138.407,1138.478,4070.0
2009-11-19 16:12:00,1138.735,1139.389,1138.723,1139.389,6470.0
2009-11-19 16:13:00,1139.583,1139.583,1139.141,1139.378,36750.0
2009-11-19 16:14:00,1139.38,1139.437,1138.862,1139.289,4320.0
2009-11-19 16:15:00,1139.36,1139.36,1138.767,1139.002,3780.0
2009-11-19 16:16:00,1139.219,1139.219,1138.794,1139.182,4480.0
2009-11-19 16:17:00,1139.337,1139.337,1138.768,1139.332,5060.0
2009-11-19 16:18:00,1139.704,1140.915,1139.704,1140.915,4850.0
2009-11-19 16:19:00,1140.776,1140.808,1140.594,1140.631,4440.0
2009-11-19 16:20:00,1140.734,1140.782,1140.378,1140.474,30280.0
2009-11-19 16:21:00,1140.468,1140.572,1140.3,1140.516,7200.0
2009-11-19 16:22:00,1140.458,1140.489,1140.171,1140.476,4800.0
2009-11-19 16:23:00,1140.403,1140.588,1140.177,1140.278,29640.0
2009-11-19 16:24:00,1140.184,1140.369,1139.763,1140.369,3230.0
2009-11-19 16:25:00,1140.454,1140.596,1140.344,1140.538,4870.0
2009-11-19 16:26:00,1140.376,1140.413,1139.891,1139.891,5150.0
2009-11-19 16:27:00,1139.92,1140.201,1139.85,1140.032,5130.0
2009-11-19 16:28:00,1139.967,1140.005,1139.582,1140.005,5570.0
2009-11-19 16:29:00,1140.022,1140.425,1139.922,1140.425,7540.0
2009-11-19 16:30:00,1140.375,1140.511,1139.927,1140.458,6360.0
2009-11-19 16:31:00,1140.581,1140.581,1139.946,1140.163,53720.0
2009-11-19 16:32:00,1140.038,1140.438,1139.741,1140.275,4580.0
2009-11-19 16:33:00,1140.278,1140.278,1139.825,1139.825,6710.0
2009-11-19 16:34:00,1139.812,1139.812,1139.278,1139.278,5570.0
2009-11-19 16:35:00,1139.328,1139.752,1139.272,1139.521,48720.0
2009-11-19 16:36:00,1139.611,1139.611,1138.448,1138.448,56160.0
2009-11-19 16:37:00,1138.399,1139.086,1138.267,1138.267,6670.0
2009-11-19 16:38:00,1138.399,1138.811,1138.057,1138.093,49910.0
2009-11-19 16:39:00,1137.922,1138.151,1137.74,1138.151,5870.0
2009-11-19 16:40:00,1138.014,1138.048,1137.69,1137.714,4910.0
2009-11-19 16:41:00,1137.763,1138.468,1137.535,1138.468,5300.0
2009-11-19 16:42:00,1138.384,1138.48,1137.846,1137.877,5620.0
2009-11-19 16:43:00,1137.675,1137.931,1136.797,1136.797,6630.0
2009-11-19 16:44:00,1137.113,1138.334,1136.658,1136.658,5930.0
2009-11-19 16:45:00,1136.167,1136.167,1135.65,1135.728,6220.0
2009-11-19 16:46:00,1135.823,1136.1,1135.764,1136.1,3430.0
2009-11-19 16:47:00,1136.468,1137.309,1136.468,1137.309,3490.0
2009-11-19 16:48:00,1137.578,1137.705,1137.198,1137.198,3890.0
2009-11-19 16:49:00,1137.194,1137.301,1136.694,1136.694,7110.0
2009-11-19 16:50:00,1136.482,1136.512,1135.514,1135.967,44770.0
2009-11-19 16:51:00,1135.768,1136.344,1135.12,1135.12,56810.0
2009-11-19 16:52:00,1135.055,1135.305,1135.011,1135.011,4820.0
2009-11-19 16:53:00,1134.868,1134.868,1133.974,1134.218,7930.0
2009-11-19 16:54:00,1133.989,1133.989,1133.096,1133.096,4530.0
2009-11-19 16:55:00,1132.966,1134.222,1132.751,1134.222,3870.0
2009-11-19 16:56:00,1134.232,1134.232,1133.314,1134.214,4710.0
2009-11-19 16:57:00,1134.319,1134.45,1134.07,1134.219,6340.0
2009-11-19 16:58:00,1134.276,1134.68,1134.118,1134.68,5060.0
2009-11-19 16:59:00,1134.908,1135.679,1134.908,1134.981,6460.0
2009-11-19 17:00:00,1134.873,1135.893,1134.848,1135.692,5190.0
2009-11-19 17:01:00,1135.477,1135.477,1134.869,1135.099,4380.0
2009-11-19 17:02:00,1135.29,1135.665,1135.099,1135.456,5330.0
2009-11-19 17:03:00,1135.595,1135.871,1135.076,1135.871,6503.0
2009-11-19 17:04:00,1135.896,1135.896,1135.291,1135.629,4590.0
2009-11-19 17:05:00,1135.513,1135.513,1134.999,1134.999,3720.0
2009-11-19 17:06:00,1134.936,1134.953,1134.797,1134.953,2960.0
2009-11-19 17:07:00,1135.016,1135.121,1134.912,1134.912,7680.0
2009-11-19 17:08:00,1134.827,1135.067,1134.69,1135.067,4010.0
2009-11-19 17:09:00,1135.009,1135.163,1134.897,1134.897,5540.0
2009-11-19 17:10:00,1134.785,1135.235,1134.74,1135.235,3150.0
2009-11-19 17:11:00,1135.333,1135.605,1135.3,1135.572,5640.0
2009-11-19 17:12:00,1135.725,1135.763,1134.755,1134.793,6650.0
2009-11-19 17:13:00,1135.029,1136.646,1135.029,1136.602,6240.0
2009-11-19 17:14:00,1136.611,1136.611,1136.243,1136.347,5350.0
2009-11-19 17:15:00,1136.352,1136.432,1136.016,1136.016,4410.0
2009-11-19 17:16:00,1136.031,1136.248,1135.544,1136.248,6710.0
2009-11-19 17:17:00,1136.363,1136.363,1136.027,1136.027,3650.0
2009-11-19 17:18:00,1135.854,1135.856,1135.611,1135.611,6300.0
2009-11-19 17:19:00,1135.542,1135.639,1135.056,1135.308,4240.0
2009-11-19 17:20:00,1135.255,1135.809,1135.255,1135.809,3950.0
2009-11-19 17:21:00,1135.795,1135.795,1135.598,1135.772,5540.0
2009-11-19 17:22:00,1135.631,1136.144,1135.631,1136.144,3470.0
2009-11-19 17:23:00,1136.402,1137.1,1136.402,1137.03,5800.0
2009-11-19 17:24:00,1136.994,1137.287,1136.97,1137.287,6470.0
2009-11-19 17:25:00,1137.396,1137.528,1137.376,1137.459,4170.0
2009-11-19 17:26:00,1137.376,1137.501,1137.207,1137.264,4420.0
2009-11-19 17:27:00,1137.096,1137.096,1136.738,1136.738,5210.0
2009-11-19 17:28:00,1136.756,1136.992,1136.756,1136.904,4550.0
2009-11-19 17:29:00,1136.966,1137.067,1136.682,1136.682,7140.0
2009-11-19 17:30:00,1136.673,1136.713,1136.185,1136.185,6280.0
2009-11-19 17:31:00,1136.184,1136.231,1135.752,1135.752,4650.0
2009-11-19 17:32:00,1135.616,1135.616,1135.052,1135.052,3590.0
2009-11-19 17:33:00,1135.061,1135.082,1134.701,1135.009,6590.0
2009-11-19 17:34:00,1134.864,1135.094,1134.721,1135.094,5820.0
2009-11-19 17:35:00,1135.375,1135.918,1135.375,1135.918,1920.0
2009-11-19 17:36:00,1136.011,1136.215,1135.757,1136.215,5390.0
2009-11-19 17:37:00,1136.126,1136.162,1135.965,1136.058,6280.0
2009-11-19 17:38:00,1135.8,1136.15,1135.441,1135.443,4500.0
2009-11-19 17:39:00,1135.452,1135.835,1135.452,1135.772,3950.0
2009-11-19 17:40:00,1135.679,1135.679,1135.177,1135.338,4720.0
2009-11-19 17:41:00,1135.332,1135.518,1135.295,1135.332,4130.0
2009-11-19 17:42:00,1135.039,1135.146,1134.705,1135.146,4190.0
2009-11-19 17:43:00,1135.383,1135.661,1135.371,1135.661,5120.0
2009-11-19 17:44:00,1135.619,1135.619,1135.178,1135.421,46420.0
2009-11-19 17:45:00,1135.37,1135.472,1135.138,1135.377,3730.0
2009-11-19 17:46:00,1135.256,1135.256,1134.109,1134.109,3390.0
2009-11-19 17:47:00,1134.043,1134.095,1133.94,1133.99,4800.0
2009-11-19 17:48:00,1133.821,1133.821,1133.135,1133.135,4560.0
2009-11-19 17:49:00,1132.948,1132.948,1132.139,1132.471,32066.0
2009-11-19 17:50:00,1132.425,1132.443,1132.131,1132.147,6210.0
2009-11-19 17:51:00,1131.85,1131.85,1129.834,1129.917,4300.0
2009-11-19 17:52:00,1130.163,1131.206,1130.163,1130.81,3030.0
2009-11-19 17:53:00,1130.969,1131.459,1130.969,1131.067,4470.0
2009-11-19 17:54:00,1131.194,1132.35,1131.194,1132.35,5240.0
2009-11-19 17:55:00,1132.458,1132.782,1132.305,1132.598,4450.0
2009-11-19 17:56:00,1132.404,1132.807,1132.404,1132.679,4530.0
2009-11-19 17:57:00,1132.699,1132.928,1132.511,1132.596,7060.0
2009-11-19 17:58:00,1132.737,1133.219,1132.635,1132.635,5120.0
2009-11-19 17:59:00,1132.657,1132.804,1132.614,1132.698,4050.0
2009-11-19 18:00:00,1132.687,1132.774,1132.36,1132.618,6080.0
2009-11-19 18:01:00,1132.702,1133.067,1132.667,1132.833,6140.0
2009-11-19 18:02:00,1133.042,1133.585,1133.042,1133.302,5240.0
2009-11-19 18:03:00,1133.289,1133.621,1133.147,1133.587,5860.0
2009-11-19 18:04:00,1133.47,1133.57,1133.072,1133.157,5550.0
2009-11-19 18:05:00,1133.208,1133.714,1133.208,1133.714,2820.0
2009-11-19 18:06:00,1133.603,1133.603,1132.311,1132.41,3000.0
2009-11-19 18:07:00,1132.58,1132.818,1132.435,1132.478,3480.0
2009-11-19 18:08:00,1132.202,1132.4,1131.712,1131.712,3920.0
2009-11-19 18:09:00,1131.522,1131.526,1131.017,1131.079,43044.0
2009-11-19 18:10:00,1131.055,1131.298,1130.492,1131.215,5880.0
2009-11-19 18:11:00,1131.272,1131.416,1131.122,1131.122,4790.0
2009-11-19 18:12:00,1130.954,1131.048,1130.519,1131.048,3830.0
2009-11-19 18:13:00,1131.244,1131.312,1130.843,1131.133,4000.0
2009-11-19 18:14:00,1131.036,1131.325,1130.466,1131.325,4010.0
2009-11-19 18:15:00,1131.423,1131.726,1131.251,1131.726,4360.0
2009-11-19 18:16:00,1131.596,1131.596,1130.736,1131.18,2900.0
2009-11-19 18:17:00,1131.261,1132.387,1131.261,1132.387,3950.0
2009-11-19 18:18:00,1132.696,1133.522,1132.696,1133.317,3660.0
2009-11-19 18:19:00,1133.422,1133.51,1133.269,1133.424,4830.0
2009-11-19 18:20:00,1133.518,1133.564,1133.176,1133.433,2780.0
2009-11-19 18:21:00,1133.383,1133.748,1133.327,1133.748,6810.0
2009-11-19 18:22:00,1133.747,1133.954,1132.854,1133.954,3870.0
2009-11-19 18:23:00,1134.013,1134.217,1133.946,1134.047,4570.0
2009-11-19 18:24:00,1133.967,1134.105,1133.57,1133.886,4060.0
2009-11-19 18:25:00,1133.999,1134.041,1133.66,1133.684,3970.0
2009-11-19 18:26:00,1134.187,1134.268,1133.399,1133.986,4930.0
2009-11-19 18:27:00,1134.136,1134.424,1134.136,1134.323,2830.0
2009-11-19 18:28:00,1134.14,1134.583,1133.762,1134.519,4980.0
2009-11-19 18:29:00,1134.401,1134.48,1134.181,1134.442,4610.0
2009-11-19 18:30:00,1134.324,1134.757,1134.22,1134.531,5390.0
2009-11-19 18:31:00,1134.883,1135.269,1134.883,1135.269,7800.0
2009-11-19 18:32:00,1135.201,1135.545,1134.837,1135.545,4310.0
2009-11-19 18:33:00,1135.422,1135.709,1135.33,1135.33,3960.0
2009-11-19 18:34:00,1135.155,1135.177,1134.808,1134.808,2440.0
2009-11-19 18:35:00,1134.81,1134.835,1134.463,1134.662,5020.0
2009-11-19 18:36:00,1134.685,1134.769,1134.545,1134.629,3550.0
2009-11-19 18:37:00,1134.622,1134.702,1134.421,1134.702,5540.0
2009-11-19 18:38:00,1134.623,1134.75,1134.293,1134.607,3900.0
2009-11-19 18:39:00,1134.663,1134.831,1134.419,1134.645,3870.0
2009-11-19 18:40:00,1134.523,1134.719,1134.247,1134.719,6000.0
2009-11-19 18:41:00,1134.757,1134.986,1134.757,1134.926,2900.0
2009-11-19 18:42:00,1134.829,1135.029,1134.581,1135.029,3720.0
2009-11-19 18:43:00,1135.132,1135.539,1135.053,1135.539,2870.0
2009-11-19 18:44:00,1135.588,1135.669,1135.249,1135.548,4370.0
2009-11-19 18:45:00,1135.559,1135.559,1135.312,1135.393,4140.0
2009-11-19 18:46:00,1135.165,1135.216,1134.71,1135.216,3520.0
2009-11-19 18:47:00,1135.215,1135.215,1134.836,1134.956,5230.0
2009-11-19 18:48:00,1134.889,1135.011,1134.755,1134.97,2810.0
2009-11-19 18:49:00,1135.197,1135.528,1135.094,1135.43,5130.0
2009-11-19 18:50:00,1135.207,1135.448,1134.317,1135.448,7250.0
2009-11-19 18:51:00,1135.396,1135.396,1135.097,1135.106,2990.0
2009-11-19 18:52:00,1135.005,1135.044,1134.711,1134.949,3240.0
2009-11-19 18:53:00,1134.947,1135.108,1134.869,1134.956,3740.0
2009-11-19 18:54:00,1134.847,1135.261,1134.549,1135.261,4740.0
2009-11-19 18:55:00,1135.329,1135.467,1135.241,1135.467,7980.0
2009-11-19 18:56:00,1135.635,1136.581,1135.582,1136.581,3480.0
2009-11-19 18:57:00,1136.73,1136.973,1136.698,1136.967,5260.0
2009-11-19 18:58:00,1136.908,1137.187,1136.767,1137.187,4860.0
2009-11-19 18:59:00,1137.255,1137.375,1137.215,1137.375,4470.0
2009-11-19 19:00:00,1137.481,1137.594,1137.321,1137.556,3711.0
2009-11-19 19:01:00,1137.542,1137.702,1137.403,1137.403,4420.0
2009-11-19 19:02:00,1137.136,1137.136,1136.623,1136.623,6160.0
2009-11-19 19:03:00,1136.536,1137.054,1136.243,1136.243,4070.0
2009-11-19 19:04:00,1136.067,1136.121,1135.702,1136.028,3250.0
2009-11-19 19:05:00,1136.065,1136.123,1136.0,1136.047,7600.0
2009-11-19 19:06:00,1135.745,1136.066,1135.511,1136.028,6020.0
2009-11-19 19:07:00,1136.237,1136.343,1136.115,1136.282,5940.0
2009-11-19 19:08:00,1136.361,1136.449,1135.92,1136.449,6130.0
2009-11-19 19:09:00,1136.728,1137.16,1136.728,1137.106,3020.0
2009-11-19 19:10:00,1136.868,1137.193,1136.327,1137.193,6850.0
2009-11-19 19:11:00,1137.259,1137.614,1137.259,1137.614,7140.0
2009-11-19 19:12:00,1137.628,1137.738,1137.228,1137.545,3770.0
2009-11-19 19:13:00,1137.513,1137.681,1137.255,1137.501,6910.0
2009-11-19 19:14:00,1137.265,1137.497,1136.814,1137.497,5580.0
2009-11-19 19:15:00,1137.518,1137.735,1137.446,1137.728,5350.0
2009-11-19 19:16:00,1137.773,1137.867,1137.419,1137.602,4190.0
2009-11-19 19:17:00,1137.777,1138.124,1137.777,1138.041,4520.0
2009-11-19 19:18:00,1138.01,1138.27,1137.705,1138.27,3880.0
2009-11-19 19:19:00,1138.126,1138.334,1138.126,1138.218,3400.0
2009-11-19 19:20:00,1138.501,1138.908,1138.145,1138.908,6650.0
2009-11-19 19:21:00,1139.079,1139.182,1138.931,1139.028,5540.0
2009-11-19 19:22:00,1139.263,1139.553,1139.263,1139.553,3830.0
2009-11-19 19:23:00,1139.656,1140.259,1139.349,1140.259,4550.0
2009-11-19 19:24:00,1140.275,1140.275,1139.237,1139.727,7030.0
2009-11-19 19:25:00,1139.754,1139.897,1139.669,1139.698,4000.0
2009-11-19 19:26:00,1140.014,1140.569,1139.955,1140.526,5890.0
2009-11-19 19:27:00,1140.811,1142.31,1140.751,1142.31,3490.0
2009-11-19 19:28:00,1142.272,1142.272,1141.472,1141.506,5120.0
2009-11-19 19:29:00,1141.468,1141.608,1141.212,1141.578,7412.0
2009-11-19 19:30:00,1141.707,1141.909,1141.358,1141.479,3549.0
2009-11-19 19:31:00,1141.658,1141.749,1141.563,1141.646,7930.0
2009-11-19 19:32:00,1141.638,1142.091,1141.345,1142.091,2610.0
2009-11-19 19:33:00,1142.275,1142.567,1142.275,1142.527,7050.0
2009-11-19 19:34:00,1142.41,1142.41,1142.067,1142.309,2990.0
2009-11-19 19:35:00,1142.432,1142.496,1142.228,1142.315,5030.0
2009-11-19 19:36:00,1142.345,1142.442,1141.784,1141.784,5860.0
2009-11-19 19:37:00,1141.9,1142.392,1141.9,1142.197,4320.0
2009-11-19 19:38:00,1142.173,1142.204,1141.616,1141.795,7390.0
2009-11-19 19:39:00,1141.844,1141.981,1141.709,1141.981,4870.0
2009-11-19 19:40:00,1142.038,1142.038,1141.739,1141.794,6540.0
2009-11-19 19:41:00,1141.77,1141.77,1141.264,1141.264,6770.0
2009-11-19 19:42:00,1141.272,1141.345,1140.886,1141.091,5700.0
2009-11-19 19:43:00,1141.225,1141.225,1141.015,1141.018,5150.0
2009-11-19 19:44:00,1140.903,1141.363,1140.495,1141.363,7530.0
2009-11-19 19:45:00,1141.431,1141.431,1140.882,1140.944,2320.0
2009-11-19 19:46:00,1140.941,1141.156,1140.767,1140.992,3640.0
2009-11-19 19:47:00,1141.164,1141.583,1141.164,1141.381,7770.0
2009-11-19 19:48:00,1141.438,1141.619,1141.09,1141.09,4540.0
2009-11-19 19:49:00,1140.965,1141.053,1140.783,1140.914,4680.0
2009-11-19 19:50:00,1140.9,1140.949,1140.641,1140.641,4520.0
2009-11-19 19:51:00,1140.638,1140.638,1140.29,1140.43,5270.0
2009-11-19 19:52:00,1140.352,1140.524,1140.268,1140.452,3460.0
2009-11-19 19:53:00,1140.534,1140.598,1140.46,1140.488,5700.0
2009-11-19 19:54:00,1140.369,1140.489,1140.149,1140.489,4600.0
2009-11-19 19:55:00,1140.504,1140.543,1140.402,1140.467,3930.0
2009-11-19 19:56:00,1140.584,1140.741,1140.584,1140.624,5380.0
2009-11-19 19:57:00,1140.537,1140.705,1140.537,1140.589,4110.0
2009-11-19 19:58:00,1140.462,1140.462,1140.196,1140.206,3650.0
2009-11-19 19:59:00,1140.364,1140.554,1140.312,1140.554,4590.0
2009-11-19 20:00:00,1140.503,1140.728,1140.305,1140.553,8676.0
2009-11-19 20:01:00,1140.664,1140.748,1140.615,1140.748,3650.0
2009-11-19 20:02:00,1140.833,1141.241,1140.807,1141.241,4648.0
2009-11-19 20:03:00,1141.354,1141.937,1141.354,1141.791,6789.0
2009-11-19 20:04:00,1141.865,1142.323,1141.823,1142.232,2884.0
2009-11-19 20:05:00,1142.318,1142.502,1142.189,1142.374,4230.0
2009-11-19 20:06:00,1142.33,1142.486,1142.207,1142.273,6440.0
2009-11-19 20:07:00,1142.288,1142.53,1142.288,1142.307,5776.0
2009-11-19 20:08:00,1142.14,1142.14,1141.757,1141.757,7310.0
2009-11-19 20:09:00,1141.642,1141.642,1141.284,1141.284,6994.0
2009-11-19 20:10:00,1141.235,1141.373,1140.981,1140.981,4870.0
2009-11-19 20:11:00,1140.997,1141.182,1140.859,1140.972,12133.0
2009-11-19 20:12:00,1141.058,1141.074,1140.907,1140.907,3790.0
2009-11-19 20:13:00,1141.093,1141.119,1140.967,1141.119,4130.0
2009-11-19 20:14:00,1140.978,1141.015,1140.663,1140.663,8671.0
2009-11-19 20:15:00,1140.614,1140.793,1140.614,1140.693,3680.0
2009-11-19 20:16:00,1140.793,1141.036,1140.754,1140.826,3088.0
2009-11-19 20:17:00,1140.909,1141.073,1140.777,1140.911,6945.0
2009-11-19 20:18:00,1140.667,1140.704,1140.451,1140.451,5776.0
2009-11-19 20:19:00,1140.303,1140.491,1140.303,1140.491,3781.0
2009-11-19 20:20:00,1140.551,1140.736,1140.503,1140.669,6420.0
2009-11-19 20:21:00,1140.67,1140.752,1140.488,1140.752,4453.0
2009-11-19 20:22:00,1140.725,1140.966,1140.706,1140.827,4090.0
2009-11-19 20:23:00,1140.947,1141.196,1140.927,1141.196,9020.0
2009-11-19 20:24:00,1141.129,1141.278,1140.808,1141.278,6284.0
2009-11-19 20:25:00,1141.076,1141.076,1140.793,1140.95,6060.0
2009-11-19 20:26:00,1140.954,1141.374,1140.917,1141.374,9810.0
2009-11-19 20:27:00,1141.294,1141.687,1141.294,1141.621,8910.0
2009-11-19 20:28:00,1141.671,1141.911,1141.535,1141.622,3980.0
2009-11-19 20:29:00,1141.473,1141.64,1141.386,1141.607,2925.0
2009-11-19 20:30:00,1141.688,1141.688,1140.973,1140.973,6463.0
2009-11-19 20:31:00,1140.831,1141.102,1140.831,1140.98,5350.0
2009-11-19 20:32:00,1141.043,1141.512,1141.043,1141.251,6234.0
2009-11-19 20:33:00,1141.321,1141.321,1140.928,1141.27,4080.0
2009-11-19 20:34:00,1141.246,1141.246,1140.984,1140.984,1942.0
2009-11-19 20:35:00,1140.983,1141.16,1140.917,1141.046,10321.0
2009-11-19 20:36:00,1141.06,1141.305,1141.06,1141.305,2595.0
2009-11-19 20:37:00,1141.568,1142.067,1141.568,1142.067,4625.0
2009-11-19 20:38:00,1142.145,1142.215,1141.981,1142.163,4302.0
2009-11-19 20:39:00,1142.135,1142.204,1142.019,1142.051,3744.0
2009-11-19 20:40:00,1141.991,1142.05,1141.775,1141.808,6234.0
2009-11-19 20:41:00,1141.882,1141.923,1141.826,1141.913,2664.0
2009-11-19 20:42:00,1141.906,1141.956,1141.731,1141.954,6623.0
2009-11-19 20:43:00,1141.845,1141.845,1141.6,1141.728,10280.0
2009-11-19 20:44:00,1141.693,1141.794,1141.397,1141.397,10940.0
2009-11-19 20:45:00,1141.511,1141.831,1141.511,1141.695,3370.0
2009-11-19 20:46:00,1141.668,1141.791,1141.496,1141.496,5154.0
2009-11-19 20:47:00,1141.499,1141.929,1141.499,1141.73,5128.0
2009-11-19 20:48:00,1141.745,1141.995,1141.745,1141.995,6010.0
2009-11-19 20:49:00,1141.937,1142.064,1141.937,1142.016,2990.0
2009-11-19 20:50:00,1141.993,1142.18,1141.948,1142.151,10821.0
2009-11-19 20:51:00,1142.154,1142.265,1142.098,1142.179,4430.0
2009-11-19 20:52:00,1142.247,1142.431,1142.193,1142.225,2210.0
2009-11-19 20:53:00,1142.26,1142.356,1142.225,1142.267,3758.0
2009-11-19 20:54:00,1142.364,1142.62,1142.364,1142.58,2890.0
2009-11-19 20:55:00,1142.59,1142.603,1142.258,1142.362,2744.0
2009-11-19 20:56:00,1142.35,1142.564,1142.35,1142.564,3900.0
2009-11-19 20:57:00,1142.552,1142.552,1142.308,1142.463,3246.0
2009-11-19 20:58:00,1142.51,1142.739,1142.431,1142.431,1880.0
2009-11-19 20:59:00,1142.505,1142.596,1142.414,1142.527,4523.0
2009-11-19 21:00:00,1142.51,1142.579,1142.355,1142.355,2458.0
2009-11-19 21:01:00,1142.299,1142.505,1142.299,1142.419,3060.0
2009-11-19 21:02:00,1142.399,1142.469,1142.211,1142.469,3125.0
2009-11-19 21:03:00,1142.346,1142.346,1142.038,1142.263,2420.0
2009-11-19 21:04:00,1142.302,1142.346,1142.123,1142.282,2206.0
2009-11-19 21:05:00,1142.305,1142.472,1142.254,1142.472,1632.0
2009-11-19 21:06:00,1142.381,1142.381,1142.004,1142.113,1794.0
2009-11-19 21:07:00,1142.177,1142.322,1142.048,1142.086,2300.0
2009-11-19 21:08:00,1142.11,1142.314,1142.11,1142.241,2677.0
2009-11-19 21:09:00,1142.287,1142.287,1142.1,1142.142,1840.0
2009-11-19 21:10:00,1142.277,1142.279,1142.033,1142.033,3690.0
2009-11-19 21:11:00,1141.998,1142.09,1141.857,1141.991,2180.0
2009-11-19 21:12:00,1142.04,1142.302,1142.04,1142.302,1632.0
2009-11-19 21:13:00,1142.309,1142.475,1142.309,1142.366,2520.0
2009-11-19 21:14:00,1142.399,1142.516,1142.395,1142.436,3270.0
2009-11-19 21:15:00,1142.528,1142.528,1142.268,1142.361,1790.0
2009-11-19 21:16:00,1142.312,1142.312,1142.08,1142.08,8006.0
2009-11-19 21:17:00,1142.106,1142.203,1142.03,1142.176,5510.0
2009-11-19 21:18:00,1142.191,1142.398,1142.185,1142.398,2980.0
2009-11-19 21:19:00,1142.41,1142.49,1142.398,1142.45,4190.0
2009-11-19 21:20:00,1142.453,1142.504,1142.31,1142.43,3360.0
2009-11-19 21:21:00,1142.646,1143.323,1142.646,1143.323,2680.0
2009-11-19 21:22:00,1143.45,1143.758,1143.45,1143.738,2300.0
2009-11-19 21:23:00,1144.039,1144.413,1143.981,1144.413,2700.0
2009-11-19 21:24:00,1144.461,1144.461,1144.275,1144.342,2182.0
2009-11-19 21:25:00,1144.206,1144.238,1144.043,1144.134,5240.0
2009-11-19 21:26:00,1144.184,1144.449,1144.184,1144.348,3240.0
2009-11-19 21:27:00,1144.249,1144.249,1143.797,1143.797,2640.0
2009-11-19 21:28:00,1143.689,1143.739,1143.562,1143.739,1991.0
2009-11-19 21:29:00,1143.616,1143.65,1143.488,1143.625,2270.0
2009-11-19 21:30:00,1143.593,1143.593,1143.421,1143.436,3040.0
2009-11-19 21:31:00,1143.473,1143.656,1143.427,1143.595,1507.0
2009-11-19 21:32:00,1143.601,1143.663,1143.475,1143.475,2740.0
2009-11-19 21:33:00,1143.404,1143.517,1143.355,1143.507,2400.0
2009-11-19 21:34:00,1143.532,1143.668,1143.489,1143.591,2581.0
2009-11-19 21:35:00,1143.697,1144.077,1143.697,1143.978,2537.0
2009-11-19 21:36:00,1143.926,1144.065,1143.926,1143.989,1020.0
2009-11-19 21:37:00,1143.884,1143.963,1143.776,1143.781,4140.0
2009-11-19 21:38:00,1143.817,1143.989,1143.817,1143.989,1940.0
2009-11-19 21:39:00,1144.062,1144.361,1144.062,1144.361,3030.0
2009-11-19 21:40:00,1144.408,1144.475,1144.351,1144.351,3180.0
2009-11-19 21:41:00,1144.388,1144.56,1144.314,1144.527,3326.0
2009-11-19 21:42:00,1144.54,1144.54,1144.395,1144.531,2060.0
2009-11-19 21:43:00,1144.562,1144.679,1144.476,1144.476,3590.0
2009-11-19 21:44:00,1144.458,1144.458,1144.231,1144.351,2226.0
2009-11-19 21:45:00,1144.318,1144.414,1144.181,1144.324,2165.0
2009-11-19 21:46:00,1144.367,1144.47,1144.139,1144.242,2190.0
2009-11-19 21:47:00,1144.395,1144.481,1144.372,1144.41,1884.0
2009-11-19 21:48:00,1144.306,1144.535,1144.296,1144.535,2030.0
2009-11-19 21:49:00,1144.581,1144.764,1144.569,1144.705,1280.0
2009-11-19 21:50:00,1144.849,1144.92,1144.708,1144.793,4848.0
2009-11-19 21:51:00,1144.817,1144.912,1144.707,1144.912,3760.0
2009-11-19 21:52:00,1144.885,1144.925,1144.761,1144.838,4070.0
2009-11-19 21:53:00,1144.881,1144.881,1144.736,1144.787,1810.0
2009-11-19 21:54:00,1144.728,1144.849,1144.647,1144.713,4760.0
2009-11-19 21:55:00,1144.625,1144.749,1144.606,1144.666,2634.0
2009-11-19 21:56:00,1144.635,1144.661,1144.543,1144.661,2397.0
2009-11-19 21:57:00,1144.54,1144.54,1144.271,1144.271,3930.0
2009-11-19 21:58:00,1144.3,1144.315,1144.043,1144.043,4632.0
2009-11-19 21:59:00,1144.033,1144.169,1143.919,1144.038,3300.0
2009-11-19 22:00:00,1143.769,1143.856,1143.574,1143.594,6480.0
2009-11-19 22:01:00,1143.443,1143.517,1143.189,1143.191,4030.0
2009-11-19 22:02:00,1143.231,1143.286,1143.156,1143.286,4490.0
2009-11-19 22:03:00,1143.327,1143.423,1143.246,1143.421,2400.0
2009-11-19 22:04:00,1143.418,1143.569,1143.236,1143.246,7017.0
2009-11-19 22:05:00,1143.272,1143.466,1142.824,1142.824,3830.0
2009-11-19 22:06:00,1142.918,1143.043,1142.888,1143.018,4365.0
2009-11-19 22:07:00,1143.087,1143.342,1143.049,1143.104,2220.0
2009-11-19 22:08:00,1143.178,1143.188,1143.044,1143.088,6290.0
2009-11-19 22:09:00,1143.179,1143.329,1143.156,1143.328,4050.0
2009-11-19 22:10:00,1143.44,1143.929,1143.44,1143.822,7150.0
2009-11-19 22:11:00,1143.914,1143.993,1143.793,1143.793,4230.0
2009-11-19 22:12:00,1143.856,1143.974,1143.824,1143.913,5600.0
2009-11-19 22:13:00,1144.019,1144.152,1143.903,1144.072,5190.0
2009-11-19 22:14:00,1144.189,1144.229,1144.089,1144.126,6820.0
2009-11-19 22:15:00,1144.152,1144.252,1143.992,1144.107,4777.0
2009-11-19 22:16:00,1144.146,1144.359,1144.047,1144.359,2400.0
2009-11-19 22:17:00,1144.419,1144.476,1144.384,1144.406,5470.0
2009-11-19 22:18:00,1144.422,1144.472,1144.224,1144.224,2570.0
2009-11-19 22:19:00,1144.363,1144.544,1144.326,1144.544,3870.0
2009-11-19 22:20:00,1144.438,1144.489,1144.296,1144.451,5701.0
2009-11-19 22:21:00,1144.388,1144.388,1144.123,1144.123,3200.0
2009-11-19 22:22:00,1144.185,1144.258,1144.097,1144.111,3340.0
2009-11-19 22:23:00,1144.24,1144.286,1144.094,1144.207,4400.0
2009-11-19 22:24:00,1144.159,1144.342,1144.159,1144.24,5180.0
2009-11-19 22:25:00,1144.275,1144.275,1144.105,1144.249,2500.0
2009-11-19 22:26:00,1144.193,1144.366,1144.18,1144.366,4970.0
2009-11-19 22:27:00,1144.347,1144.454,1144.26,1144.454,6320.0
2009-11-19 22:28:00,1144.37,1144.418,1144.298,1144.301,4870.0
2009-11-19 22:29:00,1144.334,1144.439,1144.331,1144.439,4890.0
2009-11-19 22:30:00,1144.399,1144.467,1144.316,1144.316,8200.0
2009-11-19 22:31:00,1144.259,1144.395,1144.175,1144.214,3400.0
2009-11-19 22:32:00,1144.231,1144.24,1144.182,1144.24,4890.0
2009-11-19 22:33:00,1144.267,1144.338,1144.208,1144.334,7610.0
2009-11-19 22:34:00,1144.353,1144.353,1144.207,1144.207,4990.0
2009-11-19 22:35:00,1144.193,1144.248,1144.107,1144.233,5040.0
2009-11-19 22:36:00,1144.204,1144.308,1144.204,1144.26,4930.0
2009-11-19 22:37:00,1144.185,1144.226,1144.159,1144.224,3650.0
2009-11-19 22:38:00,1144.135,1144.198,1144.091,1144.091,5660.0
2009-11-19 22:39:00,1144.144,1144.232,1144.089,1144.089,5510.0
2009-11-19 22:40:00,1144.103,1144.103,1143.483,1143.483,9840.0
2009-11-19 22:41:00,1143.478,1143.681,1143.478,1143.576,4670.0
2009-11-19 22:42:00,1143.712,1144.222,1143.712,1144.222,3930.0
2009-11-19 22:43:00,1144.299,1144.37,1144.195,1144.195,3780.0
2009-11-19 22:44:00,1144.315,1144.543,1144.31,1144.537,2270.0
2009-11-19 22:45:00,1144.485,1144.602,1144.404,1144.602,6080.0
2009-11-19 22:46:00,1144.597,1144.629,1144.492,1144.492,4760.0
2009-11-19 22:47:00,1144.571,1144.688,1144.514,1144.637,3200.0
2009-11-19 22:48:00,1144.616,1144.696,1144.521,1144.665,3970.0
2009-11-19 22:49:00,1144.606,1144.68,1144.413,1144.623,4750.0
2009-11-19 22:50:00,1144.601,1144.601,1144.446,1144.465,6660.0
2009-11-19 22:51:00,1144.42,1144.42,1144.081,1144.081,5080.0
2009-11-19 22:52:00,1144.081,1144.081,1143.722,1143.722,4200.0
2009-11-19 22:53:00,1143.683,1143.95,1143.683,1143.759,4910.0
2009-11-19 22:54:00,1143.836,1144.281,1143.836,1144.192,4240.0
2009-11-19 22:55:00,1144.267,1144.511,1144.267,1144.511,3310.0
2009-11-19 22:56:00,1144.312,1144.397,1144.176,1144.176,5940.0
2009-11-19 22:57:00,1144.117,1144.44,1144.1,1144.1,3230.0
2009-11-19 22:58:00,1144.06,1144.167,1143.997,1144.069,5690.0
2009-11-19 22:59:00,1144.158,1144.403,1144.158,1144.403,3720.0
2009-11-19 23:00:00,1144.552,1144.574,1144.091,1144.091,6370.0
2009-11-19 23:01:00,1144.037,1144.037,1143.949,1144.025,3720.0
2009-11-19 23:02:00,1143.994,1144.218,1143.994,1144.055,4870.0
2009-11-19 23:03:00,1144.063,1144.213,1143.938,1144.122,4080.0
2009-11-19 23:04:00,1144.172,1144.339,1144.084,1144.085,3700.0
2009-11-19 23:05:00,1144.025,1144.089,1143.937,1143.937,4130.0
2009-11-19 23:06:00,1143.915,1144.14,1143.862,1143.928,3230.0
2009-11-19 23:07:00,1143.809,1143.873,1143.786,1143.842,3890.0
2009-11-19 23:08:00,1143.832,1143.965,1143.742,1143.965,4550.0
2009-11-19 23:09:00,1143.951,1143.97,1143.742,1143.742,4060.0
2009-11-19 23:10:00,1143.824,1144.098,1143.824,1143.872,13260.0
2009-11-19 23:11:00,1143.744,1143.792,1143.521,1143.792,7110.0
2009-11-19 23:12:00,1143.635,1143.635,1143.358,1143.414,6730.0
2009-11-19 23:13:00,1143.315,1143.487,1143.315,1143.359,4420.0
2009-11-19 23:14:00,1143.403,1143.437,1143.257,1143.257,4760.0
2009-11-19 23:15:00,1143.303,1143.387,1143.259,1143.259,6700.0
2009-11-19 23:16:00,1144.64,1144.64,1144.64,1144.64,6310.0
2009-11-19 23:17:00,1143.235,1143.262,1143.122,1143.122,6310.0
2009-11-19 23:18:00,1143.193,1143.374,1143.193,1143.374,4020.0
2009-11-19 23:20:00,1143.389,1143.544,1143.389,1143.497,5750.0
2009-11-19 23:21:00,1143.495,1143.522,1143.397,1143.491,4610.0
2009-11-19 23:22:00,1143.46,1143.511,1143.409,1143.421,3760.0
2009-11-19 23:25:00,1143.369,1143.533,1143.369,1143.533,3340.0
2009-11-19 23:26:00,1143.386,1143.634,1143.386,1143.55,9820.0
2009-11-19 23:28:00,1143.454,1143.582,1143.43,1143.582,5440.0
2009-11-19 23:29:00,1143.559,1143.572,1143.48,1143.549,2930.0
2009-11-19 23:30:00,1143.525,1143.684,1143.512,1143.572,6340.0
2009-11-19 23:31:00,1143.574,1143.658,1143.574,1143.658,3800.0
2009-11-19 23:32:00,1143.581,1143.709,1143.542,1143.709,5570.0
2009-11-19 23:33:00,1143.719,1143.761,1143.654,1143.654,4230.0
2009-11-19 23:34:00,1143.597,1143.597,1143.417,1143.417,9810.0
2009-11-19 23:35:00,1143.499,1143.534,1143.423,1143.459,4800.0
2009-11-19 23:36:00,1143.507,1143.51,1143.419,1143.419,3380.0
2009-11-19 23:38:00,1144.34,1144.34,1144.23,1144.33,4400.0
2009-11-19 23:39:00,1143.395,1143.498,1143.388,1143.437,4400.0
2009-11-19 23:40:00,1143.483,1143.519,1143.348,1143.493,5280.0
2009-11-19 23:41:00,1143.432,1143.578,1143.415,1143.454,2660.0
2009-11-19 23:42:00,1143.493,1143.509,1143.473,1143.484,3500.0
2009-11-19 23:43:00,1143.421,1143.512,1143.411,1143.464,5170.0
2009-11-19 23:45:00,1143.423,1143.508,1143.398,1143.439,5430.0
2009-11-19 23:46:00,1143.367,1143.367,1143.212,1143.227,5510.0
2009-11-19 23:47:00,1143.241,1143.373,1143.036,1143.373,5210.0
2009-11-19 23:48:00,1143.394,1143.449,1143.255,1143.255,4230.0
2009-11-19 23:49:00,1143.282,1143.361,1143.26,1143.277,7140.0
2009-11-19 23:50:00,1143.237,1143.301,1143.169,1143.286,5730.0
2009-11-19 23:51:00,1143.397,1143.468,1143.236,1143.468,4270.0
2009-11-19 23:52:00,1143.676,1143.676,1143.531,1143.605,4920.0
2009-11-19 23:53:00,1143.512,1143.625,1143.442,1143.625,13560.0
2009-11-19 23:55:00,1143.596,1143.728,1143.556,1143.567,8810.0
2009-11-19 23:56:00,1143.572,1143.706,1143.418,1143.669,7610.0
2009-11-19 23:57:00,1143.647,1143.735,1143.604,1143.604,6080.0
2009-11-19 23:58:00,1143.599,1143.765,1143.485,1143.765,7130.0
2009-11-19 23:59:00,1143.915,1143.948,1143.732,1143.948,5580.0
2009-11-20 00:00:00,1143.921,1143.921,1143.789,1143.831,3910.0
2009-11-20 00:01:00,1143.858,1143.904,1143.71,1143.869,9810.0
2009-11-20 00:02:00,1143.837,1143.903,1143.79,1143.903,2640.0
2009-11-20 00:03:00,1143.748,1143.748,1143.527,1143.673,1210.0
2009-11-20 00:04:00,1143.61,1143.669,1143.485,1143.494,3820.0
2009-11-20 00:05:00,1143.564,1143.622,1143.385,1143.491,3090.0
2009-11-20 00:06:00,1143.565,1143.591,1143.467,1143.518,2800.0
2009-11-20 00:07:00,1143.622,1143.706,1143.604,1143.639,3810.0
2009-11-20 00:08:00,1143.57,1143.586,1143.377,1143.586,3350.0
2009-11-20 00:09:00,1143.694,1143.694,1143.555,1143.64,2530.0
2009-11-20 00:10:00,1143.675,1143.798,1143.675,1143.797,2030.0
2009-11-20 00:11:00,1143.788,1143.891,1143.773,1143.86,3360.0
2009-11-20 00:12:00,1143.808,1144.088,1143.808,1144.031,2580.0
2009-11-20 00:13:00,1143.904,1144.079,1143.904,1143.993,3390.0
2009-11-20 00:14:00,1144.122,1144.251,1144.122,1144.137,4070.0
2009-11-20 00:15:00,1143.937,1143.999,1143.8,1143.999,3890.0
2009-11-20 00:16:00,1143.941,1144.366,1143.941,1144.366,3530.0
2009-11-20 00:17:00,1144.274,1144.371,1144.013,1144.371,4660.0
2009-11-20 00:18:00,1143.6,1143.74,1143.55,1143.71,3330.0
2009-11-20 00:19:00,1144.422,1144.487,1144.26,1144.26,3330.0
2009-11-20 00:20:00,1144.055,1144.261,1143.858,1144.261,7291.0
2009-11-20 00:21:00,1144.208,1144.273,1144.208,1144.25,3900.0
2009-11-20 00:22:00,1144.301,1144.32,1144.247,1144.32,3680.0
2009-11-20 00:23:00,1144.301,1144.347,1144.146,1144.298,3710.0
2009-11-20 00:24:00,1143.72,1143.84,1143.72,1143.81,5230.0
2009-11-20 00:25:00,1143.82,1143.86,1143.71,1143.79,5230.0
2009-11-20 00:26:00,1144.247,1144.327,1144.111,1144.111,5230.0
2009-11-20 00:27:00,1143.928,1143.928,1143.698,1143.886,10106.0
2009-11-20 00:28:00,1143.851,1144.045,1143.851,1144.045,2530.0
2009-11-20 00:29:00,1143.91,1143.94,1143.86,1143.94,2380.0
2009-11-20 00:30:00,1144.121,1144.121,1144.017,1144.017,2380.0
2009-11-20 00:31:00,1144.06,1144.169,1143.998,1144.114,12440.0
2009-11-20 00:32:00,1144.04,1144.05,1143.88,1143.94,3500.0
2009-11-20 00:33:00,1144.023,1144.073,1143.994,1144.0,3500.0
2009-11-20 00:34:00,1143.954,1143.974,1143.812,1143.912,10050.0
2009-11-20 00:35:00,1143.831,1143.871,1143.829,1143.83,2786.0
2009-11-20 00:36:00,1143.82,1144.08,1143.82,1143.95,3200.0
2009-11-20 00:37:00,1143.94,1143.99,1143.91,1143.93,3200.0
2009-11-20 00:38:00,1143.682,1143.818,1143.284,1143.818,3200.0
2009-11-20 00:39:00,1143.92,1143.98,1143.92,1143.98,4480.0
2009-11-20 00:40:00,1143.8,1144.043,1143.8,1144.043,4480.0
2009-11-20 00:41:00,1144.283,1144.519,1144.283,1144.388,10190.0
2009-11-20 00:42:00,1143.83,1144.0,1143.82,1143.85,3400.0
2009-11-20 00:43:00,1143.82,1143.86,1143.73,1143.85,3400.0
2009-11-20 00:44:00,1144.217,1144.226,1144.017,1144.017,3400.0
2009-11-20 00:45:00,1143.859,1143.859,1143.648,1143.815,10420.0
2009-11-20 00:46:00,1144.08,1144.29,1144.08,1144.21,2580.0
2009-11-20 00:47:00,1144.22,1144.22,1144.18,1144.18,2580.0
2009-11-20 00:48:00,1144.19,1144.31,1144.18,1144.31,2580.0
2009-11-20 00:49:00,1144.32,1144.33,1144.32,1144.32,2580.0
2009-11-20 00:50:00,1143.784,1143.868,1143.784,1143.82,2580.0
2009-11-20 00:51:00,1144.12,1144.13,1143.93,1143.93,2680.0
2009-11-20 00:52:00,1143.799,1143.875,1143.796,1143.82,2680.0
2009-11-20 00:53:00,1143.807,1143.883,1143.71,1143.85,9920.0
2009-11-20 00:54:00,1143.86,1143.89,1143.85,1143.85,2820.0
2009-11-20 00:55:00,1143.793,1143.843,1143.791,1143.824,2820.0
2009-11-20 00:56:00,1143.821,1143.901,1143.727,1143.855,9560.0
2009-11-20 00:57:00,1143.63,1143.87,1143.63,1143.83,2699.0
2009-11-20 00:58:00,1143.796,1143.852,1143.793,1143.826,2699.0
2009-11-20 00:59:00,1143.822,1143.886,1143.694,1143.694,8280.0
2009-11-20 01:00:00,1143.432,1143.665,1143.325,1143.665,3360.0
2009-11-20 01:01:00,1143.696,1143.696,1143.456,1143.456,3130.0
2009-11-20 01:02:00,1143.297,1143.397,1143.048,1143.397,3270.0
2009-11-20 01:03:00,1143.617,1144.017,1143.617,1143.715,3360.0
2009-11-20 01:04:00,1143.725,1143.751,1143.594,1143.594,4010.0
2009-11-20 01:05:00,1143.637,1143.748,1143.483,1143.493,18780.0
2009-11-20 01:06:00,1143.503,1143.805,1143.484,1143.805,3740.0
2009-11-20 01:07:00,1143.737,1143.963,1143.555,1143.655,6750.0
2009-11-20 01:08:00,1143.867,1143.916,1143.527,1143.527,3340.0
2009-11-20 01:09:00,1143.533,1143.884,1143.533,1143.704,6340.0
2009-11-20 01:10:00,1143.688,1143.774,1143.546,1143.55,3640.0
2009-11-20 01:11:00,1143.608,1143.645,1143.359,1143.359,4540.0
2009-11-20 01:12:00,1143.314,1143.438,1143.221,1143.384,4130.0
2009-11-20 01:13:00,1143.3,1143.3,1143.005,1143.085,3960.0
2009-11-20 01:14:00,1143.188,1143.23,1142.987,1143.16,3800.0
2009-11-20 01:15:00,1143.169,1143.342,1143.169,1143.198,4930.0
2009-11-20 01:16:00,1143.186,1143.186,1142.917,1143.115,3780.0
2009-11-20 01:17:00,1143.138,1143.138,1142.853,1143.06,6580.0
2009-11-20 01:18:00,1143.144,1143.152,1142.927,1143.08,2910.0
2009-11-20 01:19:00,1143.193,1143.347,1143.193,1143.347,3080.0
2009-11-20 01:20:00,1143.27,1143.327,1143.185,1143.319,4170.0
2009-11-20 01:21:00,1143.237,1143.333,1143.178,1143.234,5760.0
2009-11-20 01:22:00,1143.322,1143.353,1143.211,1143.353,3510.0
2009-11-20 01:23:00,1143.358,1143.358,1143.255,1143.331,4600.0
2009-11-20 01:24:00,1143.275,1143.373,1143.259,1143.295,5390.0
2009-11-20 01:25:00,1143.089,1143.405,1143.089,1143.317,6710.0
2009-11-20 01:26:00,1143.298,1143.324,1143.069,1143.078,3020.0
2009-11-20 01:27:00,1143.139,1143.343,1143.136,1143.136,5540.0
2009-11-20 01:28:00,1143.123,1143.444,1143.123,1143.444,3260.0
2009-11-20 01:29:00,1143.482,1143.508,1143.307,1143.477,5470.0
2009-11-20 01:30:00,1143.408,1143.716,1143.337,1143.716,3380.0
2009-11-20 01:31:00,1143.623,1143.623,1143.422,1143.523,3920.0
2009-11-20 01:32:00,1143.54,1143.628,1143.326,1143.628,5310.0
2009-11-20 01:33:00,1143.708,1143.708,1143.543,1143.543,3270.0
2009-11-20 01:34:00,1143.454,1143.567,1143.37,1143.567,2390.0
2009-11-20 01:35:00,1143.587,1143.587,1143.31,1143.31,3300.0
2009-11-20 01:36:00,1143.378,1143.509,1143.312,1143.49,4980.0
2009-11-20 01:37:00,1143.49,1143.49,1143.284,1143.367,2370.0
2009-11-20 01:38:00,1143.311,1143.459,1143.311,1143.459,4240.0
2009-11-20 01:39:00,1143.415,1143.441,1143.297,1143.441,2210.0
2009-11-20 01:40:00,1143.436,1143.551,1143.398,1143.398,5340.0
2009-11-20 01:41:00,1143.423,1143.424,1143.317,1143.357,2570.0
2009-11-20 01:42:00,1143.411,1143.442,1143.366,1143.442,2460.0
2009-11-20 01:43:00,1143.575,1143.575,1143.273,1143.273,4110.0
2009-11-20 01:44:00,1143.476,1143.781,1143.476,1143.569,4370.0
2009-11-20 01:45:00,1143.562,1143.666,1143.562,1143.62,5040.0
2009-11-20 01:46:00,1143.674,1143.799,1143.674,1143.764,2830.0
2009-11-20 01:47:00,1143.731,1143.788,1143.534,1143.687,6260.0
2009-11-20 01:48:00,1143.734,1143.839,1143.642,1143.839,4800.0
2009-11-20 01:49:00,1143.987,1144.138,1143.987,1144.138,3570.0
2009-11-20 01:50:00,1143.924,1143.924,1143.589,1143.589,6600.0
2009-11-20 01:51:00,1143.723,1143.897,1143.496,1143.496,3070.0
2009-11-20 01:52:00,1143.486,1143.631,1143.486,1143.614,3490.0
2009-11-20 01:53:00,1143.559,1143.653,1143.503,1143.503,2610.0
2009-11-20 01:54:00,1143.289,1143.386,1143.258,1143.314,3610.0
2009-11-20 01:55:00,1143.382,1143.561,1143.225,1143.225,4230.0
2009-11-20 01:56:00,1143.3,1143.449,1143.131,1143.168,9285.0
2009-11-20 01:57:00,1143.361,1143.427,1143.275,1143.326,3770.0
2009-11-20 01:58:00,1143.224,1143.281,1142.995,1143.281,3470.0
2009-11-20 01:59:00,1143.28,1143.367,1143.221,1143.232,3300.0
2009-11-20 02:00:00,1142.53,1142.53,1142.2,1142.24,3200.0
2009-11-20 02:01:00,1143.17,1143.356,1143.15,1143.202,3200.0
2009-11-20 02:02:00,1143.302,1143.321,1143.183,1143.225,2740.0
2009-11-20 02:03:00,1143.288,1143.288,1143.162,1143.207,2690.0
2009-11-20 02:04:00,1143.249,1143.365,1143.168,1143.168,4060.0
2009-11-20 02:05:00,1143.169,1143.169,1142.994,1142.994,2280.0
2009-11-20 02:06:00,1142.979,1142.979,1142.528,1142.528,9037.0
2009-11-20 02:07:00,1142.583,1142.847,1142.426,1142.454,3840.0
2009-11-20 02:08:00,1142.257,1142.526,1142.257,1142.327,3120.0
2009-11-20 02:09:00,1142.227,1142.393,1141.976,1141.976,4960.0
2009-11-20 02:10:00,1141.985,1142.112,1141.672,1142.112,3530.0
2009-11-20 02:11:00,1142.404,1142.85,1142.404,1142.85,2810.0
2009-11-20 02:12:00,1142.922,1142.922,1142.499,1142.648,3060.0
2009-11-20 02:13:00,1142.433,1142.433,1142.006,1142.372,2640.0
2009-11-20 02:14:00,1142.442,1142.646,1142.366,1142.624,2710.0
2009-11-20 02:15:00,1142.591,1142.591,1142.04,1142.209,2510.0
2009-11-20 02:16:00,1142.279,1142.349,1142.051,1142.051,2600.0
2009-11-20 02:17:00,1142.214,1142.345,1142.159,1142.159,3992.0
2009-11-20 02:18:00,1141.987,1142.035,1141.9,1141.945,2370.0
2009-11-20 02:19:00,1142.075,1142.424,1142.075,1142.354,4930.0
2009-11-20 02:20:00,1142.372,1142.519,1142.066,1142.508,3850.0
2009-11-20 02:21:00,1142.56,1142.712,1142.145,1142.712,4980.0
2009-11-20 02:22:00,1142.694,1142.803,1142.459,1142.803,2870.0
2009-11-20 02:23:00,1142.744,1142.744,1142.55,1142.68,2850.0
2009-11-20 02:24:00,1142.542,1142.773,1142.48,1142.773,3523.0
2009-11-20 02:25:00,1142.748,1142.93,1142.748,1142.845,4740.0
2009-11-20 02:26:00,1142.814,1143.093,1142.619,1143.047,1386.0
2009-11-20 02:27:00,1142.833,1142.898,1142.379,1142.898,2950.0
2009-11-20 02:28:00,1142.928,1142.928,1142.54,1142.757,3290.0
2009-11-20 02:29:00,1142.749,1142.852,1142.6,1142.6,3860.0
2009-11-20 02:30:00,1142.63,1142.787,1142.466,1142.787,2890.0
2009-11-20 02:31:00,1142.912,1143.069,1142.879,1143.069,2740.0
2009-11-20 02:32:00,1143.132,1143.175,1142.83,1143.175,2730.0
2009-11-20 02:33:00,1143.226,1143.226,1142.885,1142.897,4860.0
2009-11-20 02:34:00,1142.91,1142.939,1142.621,1142.939,1810.0
2009-11-20 02:35:00,1142.943,1143.199,1142.943,1143.155,4114.0
2009-11-20 02:36:00,1143.124,1143.124,1142.841,1143.094,2120.0
2009-11-20 02:37:00,1143.163,1143.163,1143.029,1143.079,2455.0
2009-11-20 02:38:00,1143.107,1143.166,1142.867,1143.166,2570.0
2009-11-20 02:39:00,1143.26,1143.486,1143.118,1143.486,4430.0
2009-11-20 02:40:00,1143.481,1143.677,1143.34,1143.506,3485.0
2009-11-20 02:41:00,1143.361,1143.654,1143.361,1143.509,2900.0
2009-11-20 02:42:00,1143.454,1143.747,1143.397,1143.705,3468.0
2009-11-20 02:43:00,1143.625,1143.765,1143.556,1143.765,5816.0
2009-11-20 02:44:00,1143.691,1143.809,1143.486,1143.545,3030.0
2009-11-20 02:45:00,1143.392,1143.653,1143.392,1143.572,6470.0
2009-11-20 02:46:00,1143.467,1143.694,1143.372,1143.462,3750.0
2009-11-20 02:47:00,1143.396,1143.396,1143.029,1143.029,5110.0
2009-11-20 02:48:00,1142.969,1143.01,1142.576,1142.787,4806.0
2009-11-20 02:49:00,1142.859,1142.933,1142.668,1142.933,6280.0
2009-11-20 02:50:00,1142.92,1143.027,1142.731,1142.758,2900.0
2009-11-20 02:51:00,1142.939,1143.129,1142.913,1142.939,2700.0
2009-11-20 02:52:00,1142.896,1142.951,1142.621,1142.749,2760.0
2009-11-20 02:53:00,1142.902,1143.078,1142.815,1142.832,5220.0
2009-11-20 02:54:00,1142.812,1142.943,1142.68,1142.745,4120.0
2009-11-20 02:55:00,1142.72,1142.72,1142.515,1142.518,2250.0
2009-11-20 02:56:00,1142.53,1142.617,1142.307,1142.573,2140.0
2009-11-20 02:57:00,1142.469,1142.516,1142.354,1142.354,3490.0
2009-11-20 02:58:00,1142.497,1142.574,1142.405,1142.405,2990.0
2009-11-20 02:59:00,1142.276,1142.34,1142.06,1142.136,4720.0
2009-11-20 03:00:00,1141.968,1142.128,1141.794,1141.794,1880.0
2009-11-20 03:01:00,1141.862,1142.127,1141.862,1142.112,4730.0
2009-11-20 03:02:00,1142.068,1142.068,1141.834,1141.864,3630.0
2009-11-20 03:03:00,1141.92,1141.931,1141.604,1141.931,1860.0
2009-11-20 03:04:00,1142.093,1142.272,1141.884,1142.272,3580.0
2009-11-20 03:05:00,1142.403,1142.445,1142.194,1142.217,3090.0
2009-11-20 03:06:00,1142.149,1142.149,1141.615,1142.091,2510.0
2009-11-20 03:07:00,1142.121,1142.232,1141.973,1141.973,3580.0
2009-11-20 03:08:00,1141.822,1141.845,1141.572,1141.811,3110.0
2009-11-20 03:09:00,1141.683,1141.683,1141.383,1141.428,4260.0
2009-11-20 03:10:00,1141.399,1141.659,1141.36,1141.555,5209.0
2009-11-20 03:11:00,1141.56,1141.56,1141.302,1141.447,3490.0
2009-11-20 03:12:00,1141.461,1141.487,1141.299,1141.48,1870.0
2009-11-20 03:13:00,1141.385,1141.385,1141.155,1141.335,2750.0
2009-11-20 03:14:00,1141.243,1141.243,1140.846,1141.185,4570.0
2009-11-20 03:15:00,1141.097,1141.361,1140.956,1141.361,2840.0
2009-11-20 03:16:00,1141.266,1141.266,1141.065,1141.191,2140.0
2009-11-20 03:17:00,1141.24,1141.245,1141.161,1141.238,3850.0
2009-11-20 03:18:00,1141.219,1141.24,1140.909,1141.12,3590.0
2009-11-20 03:19:00,1141.147,1141.499,1141.123,1141.196,10270.0
2009-11-20 03:20:00,1141.114,1141.131,1140.645,1140.921,5130.0
2009-11-20 03:21:00,1140.939,1141.011,1140.813,1140.813,3840.0
2009-11-20 03:22:00,1140.872,1140.932,1140.779,1140.799,4700.0
2009-11-20 03:23:00,1140.849,1140.994,1140.754,1140.994,4180.0
2009-11-20 03:24:00,1141.071,1141.124,1140.79,1141.124,3820.0
2009-11-20 03:25:00,1141.112,1141.2,1140.951,1141.188,4540.0
2009-11-20 03:26:00,1140.981,1141.106,1140.525,1141.106,4570.0
2009-11-20 03:27:00,1141.115,1141.115,1140.854,1141.052,3490.0
2009-11-20 03:28:00,1140.995,1141.018,1140.734,1140.999,4950.0
2009-11-20 03:29:00,1141.042,1141.109,1140.911,1140.911,5180.0
2009-11-20 03:30:00,1140.904,1140.95,1140.705,1140.835,4630.0
2009-11-20 03:31:00,1140.874,1141.014,1140.765,1140.765,2537.0
2009-11-20 03:32:00,1140.812,1140.812,1140.489,1140.766,4580.0
2009-11-20 03:33:00,1140.819,1140.859,1140.768,1140.859,1060.0
2009-11-20 03:34:00,1140.832,1140.832,1140.629,1140.761,3050.0
2009-11-20 03:35:00,1140.462,1140.7,1140.25,1140.7,4500.0
2009-11-20 03:36:00,1140.685,1140.813,1140.373,1140.813,3037.0
2009-11-20 03:37:00,1140.718,1140.798,1140.68,1140.68,3050.0
2009-11-20 03:38:00,1140.544,1140.782,1140.544,1140.754,2094.0
2009-11-20 03:39:00,1140.77,1140.937,1140.717,1140.916,5180.0
2009-11-20 03:40:00,1141.004,1141.004,1140.857,1140.917,3460.0
2009-11-20 03:41:00,1140.918,1140.96,1140.829,1140.86,1380.0
2009-11-20 03:42:00,1140.813,1140.867,1140.665,1140.851,3840.0
2009-11-20 03:43:00,1140.872,1141.02,1140.794,1140.937,2740.0
2009-11-20 03:44:00,1140.785,1141.032,1140.512,1141.032,3900.0
2009-11-20 03:45:00,1141.031,1141.308,1141.027,1141.229,4960.0
2009-11-20 03:46:00,1141.108,1141.391,1140.978,1141.383,4550.0
2009-11-20 03:47:00,1141.417,1141.538,1140.924,1141.437,3900.0
2009-11-20 03:48:00,1141.281,1141.335,1141.155,1141.332,3907.0
2009-11-20 03:49:00,1141.349,1141.536,1141.33,1141.427,5830.0
2009-11-20 03:50:00,1141.434,1141.528,1141.257,1141.528,3470.0
2009-11-20 03:51:00,1141.428,1141.557,1141.399,1141.556,3950.0
2009-11-20 03:52:00,1141.41,1141.444,1141.094,1141.259,2960.0
2009-11-20 03:53:00,1141.24,1141.335,1141.136,1141.136,4310.0
2009-11-20 03:54:00,1141.005,1141.134,1140.995,1141.026,3980.0
2009-11-20 03:55:00,1141.093,1141.491,1141.093,1141.107,6927.0
2009-11-20 03:56:00,1141.025,1141.133,1140.691,1141.038,4120.0
2009-11-20 03:57:00,1141.025,1141.091,1141.0,1141.0,3050.0
2009-11-20 03:58:00,1140.919,1141.077,1140.515,1140.787,3520.0
2009-11-20 03:59:00,1140.71,1140.884,1140.71,1140.755,6340.0
2009-11-20 04:00:00,1140.864,1140.864,1140.33,1140.456,5960.0
2009-11-20 04:01:00,1140.635,1140.875,1140.635,1140.694,7090.0
2009-11-20 04:02:00,1140.522,1140.522,1140.313,1140.482,5730.0
2009-11-20 04:03:00,1140.504,1140.504,1140.233,1140.308,9920.0
2009-11-20 04:04:00,1140.194,1140.222,1139.638,1139.638,3870.0
2009-11-20 04:05:00,1139.691,1140.123,1139.506,1139.506,11348.0
2009-11-20 04:06:00,1139.45,1140.006,1139.45,1139.698,4110.0
2009-11-20 04:07:00,1139.535,1139.578,1139.429,1139.483,4950.0
2009-11-20 04:08:00,1139.499,1139.546,1139.359,1139.4,5910.0
2009-11-20 04:09:00,1139.387,1139.519,1139.328,1139.519,6980.0
2009-11-20 04:10:00,1139.419,1139.555,1139.384,1139.491,3140.0
2009-11-20 04:11:00,1139.485,1139.5,1139.33,1139.33,2620.0
2009-11-20 04:12:00,1139.33,1139.746,1139.159,1139.746,4450.0
2009-11-20 04:13:00,1139.847,1140.058,1139.753,1139.753,3610.0
2009-11-20 04:14:00,1139.693,1140.111,1139.693,1140.111,4670.0
2009-11-20 04:15:00,1140.173,1140.238,1140.089,1140.183,3050.0
2009-11-20 04:16:00,1139.992,1140.063,1139.781,1140.059,5050.0
2009-11-20 04:17:00,1140.05,1140.098,1139.929,1139.954,4460.0
2009-11-20 04:18:00,1139.882,1139.94,1139.653,1139.898,9740.0
2009-11-20 04:19:00,1139.951,1139.955,1139.738,1139.944,7580.0
2009-11-20 04:20:00,1139.908,1139.908,1139.58,1139.806,4262.0
2009-11-20 04:21:00,1140.066,1140.302,1140.066,1140.302,4640.0
2009-11-20 04:22:00,1140.184,1140.184,1139.819,1139.825,2670.0
2009-11-20 04:23:00,1139.793,1140.036,1139.793,1140.036,2120.0
2009-11-20 04:24:00,1140.114,1140.118,1139.724,1139.895,5570.0
2009-11-20 04:25:00,1139.911,1139.911,1139.6,1139.746,3570.0
2009-11-20 04:26:00,1139.744,1139.954,1139.658,1139.825,4000.0
2009-11-20 04:27:00,1139.846,1139.848,1139.722,1139.819,4083.0
2009-11-20 04:28:00,1139.885,1140.085,1139.377,1140.085,4000.0
2009-11-20 04:29:00,1139.991,1140.08,1139.838,1140.069,6710.0
2009-11-20 04:30:00,1140.084,1140.084,1139.568,1139.809,3060.0
2009-11-20 04:31:00,1139.822,1139.868,1139.453,1139.868,5440.0
2009-11-20 04:32:00,1139.981,1140.014,1139.872,1139.922,4000.0
2009-11-20 04:33:00,1139.929,1139.951,1139.806,1139.948,4500.0
2009-11-20 04:34:00,1139.842,1139.842,1139.415,1139.758,7280.0
2009-11-20 04:35:00,1139.968,1140.105,1139.904,1140.003,5820.0
2009-11-20 04:36:00,1139.848,1140.147,1139.597,1140.147,4010.0
2009-11-20 04:37:00,1140.073,1140.28,1140.063,1140.28,4700.0
2009-11-20 04:38:00,1140.273,1140.294,1140.2,1140.221,4120.0
2009-11-20 04:39:00,1140.127,1140.422,1140.026,1140.422,5020.0
2009-11-20 04:40:00,1140.459,1140.688,1140.286,1140.688,5900.0
2009-11-20 04:41:00,1140.743,1140.828,1140.644,1140.644,3720.0
2009-11-20 04:42:00,1140.557,1140.566,1140.116,1140.566,10970.0
2009-11-20 04:43:00,1140.527,1140.571,1140.417,1140.42,11170.0
2009-11-20 04:44:00,1140.413,1140.413,1140.135,1140.269,3610.0
2009-11-20 04:45:00,1140.139,1140.396,1140.128,1140.203,4000.0
2009-11-20 04:46:00,1140.057,1140.145,1139.662,1140.145,4980.0
2009-11-20 04:47:00,1140.219,1140.228,1140.151,1140.222,3990.0
2009-11-20 04:48:00,1140.131,1140.131,1139.756,1140.102,3510.0
2009-11-20 04:49:00,1140.168,1140.236,1140.076,1140.124,7740.0
2009-11-20 04:50:00,1139.983,1140.16,1139.781,1140.16,3510.0
2009-11-20 04:51:00,1140.125,1140.146,1139.967,1139.975,4500.0
2009-11-20 04:52:00,1139.949,1140.049,1139.794,1140.049,5750.0
2009-11-20 04:53:00,1140.04,1140.11,1139.809,1139.809,4190.0
2009-11-20 04:54:00,1139.794,1140.09,1139.794,1140.09,3210.0
2009-11-20 04:55:00,1140.2,1140.26,1140.074,1140.19,4310.0
2009-11-20 04:56:00,1140.055,1140.153,1139.973,1140.126,3510.0
2009-11-20 04:57:00,1140.269,1140.291,1140.099,1140.291,5260.0
2009-11-20 04:58:00,1140.236,1140.236,1140.108,1140.108,4140.0
2009-11-20 04:59:00,1140.131,1140.202,1140.038,1140.113,6810.0
2009-11-20 05:00:00,1140.04,1140.122,1139.848,1140.012,4670.0
2009-11-20 05:01:00,1140.272,1140.811,1140.272,1140.768,3710.0
2009-11-20 05:02:00,1140.681,1140.817,1140.551,1140.817,4100.0
2009-11-20 05:03:00,1140.745,1140.904,1140.075,1140.904,6020.0
2009-11-20 05:04:00,1141.019,1141.019,1140.291,1140.387,3730.0
2009-11-20 05:05:00,1140.612,1140.84,1140.612,1140.815,4420.0
2009-11-20 05:06:00,1140.678,1140.678,1140.348,1140.57,4910.0
2009-11-20 05:07:00,1140.576,1140.703,1140.46,1140.46,4280.0
2009-11-20 05:08:00,1140.304,1140.539,1140.304,1140.504,3050.0
2009-11-20 05:09:00,1140.369,1140.559,1140.068,1140.559,8530.0
2009-11-20 05:10:00,1140.592,1140.603,1140.297,1140.577,4380.0
2009-11-20 05:11:00,1140.591,1140.649,1140.306,1140.306,3710.0
2009-11-20 05:12:00,1140.292,1140.422,1140.222,1140.422,5290.0
2009-11-20 05:13:00,1140.29,1140.336,1140.038,1140.17,6290.0
2009-11-20 05:14:00,1140.418,1140.677,1140.418,1140.61,5360.0
2009-11-20 05:15:00,1140.497,1140.652,1140.497,1140.629,5370.0
2009-11-20 05:16:00,1140.566,1140.703,1140.084,1140.703,5520.0
2009-11-20 05:17:00,1140.732,1140.732,1140.558,1140.651,3600.0
2009-11-20 05:18:00,1140.682,1140.829,1140.53,1140.583,3290.0
2009-11-20 05:19:00,1140.336,1140.845,1140.299,1140.845,6360.0
2009-11-20 05:20:00,1140.984,1140.984,1140.518,1140.896,4790.0
2009-11-20 05:21:00,1140.932,1141.009,1140.759,1140.948,3470.0
2009-11-20 05:22:00,1140.852,1141.237,1140.777,1141.198,5660.0
2009-11-20 05:23:00,1141.282,1141.367,1140.897,1141.327,4220.0
2009-11-20 05:24:00,1141.305,1141.516,1140.866,1141.516,6260.0
2009-11-20 05:25:00,1141.527,1141.601,1141.389,1141.426,3190.0
2009-11-20 05:26:00,1141.407,1141.639,1141.187,1141.639,4940.0
2009-11-20 05:27:00,1141.62,1141.774,1141.548,1141.599,5780.0
2009-11-20 05:28:00,1141.57,1141.587,1141.409,1141.549,6370.0
2009-11-20 05:29:00,1141.613,1141.642,1141.494,1141.525,7440.0
2009-11-20 05:30:00,1141.425,1141.444,1141.098,1141.144,7170.0
2009-11-20 05:31:00,1141.333,1141.624,1141.333,1141.572,3750.0
2009-11-20 05:32:00,1141.52,1141.594,1141.323,1141.594,7740.0
2009-11-20 05:33:00,1141.705,1141.709,1141.406,1141.47,7720.0
2009-11-20 05:34:00,1141.523,1141.66,1141.462,1141.66,4970.0
2009-11-20 05:35:00,1141.818,1141.837,1141.651,1141.702,3510.0
2009-11-20 05:36:00,1141.64,1141.682,1141.35,1141.648,4370.0
2009-11-20 05:37:00,1141.712,1141.89,1141.612,1141.612,3760.0
2009-11-20 05:38:00,1141.606,1141.606,1141.288,1141.583,5070.0
2009-11-20 05:39:00,1141.575,1141.575,1141.402,1141.465,7310.0
2009-11-20 05:40:00,1141.528,1141.602,1141.238,1141.602,5180.0
2009-11-20 05:41:00,1141.579,1141.579,1141.288,1141.462,6870.0
2009-11-20 05:42:00,1141.616,1141.754,1141.222,1141.754,6730.0
2009-11-20 05:43:00,1141.845,1141.948,1141.798,1141.85,7230.0
2009-11-20 05:44:00,1141.672,1141.849,1141.426,1141.849,4210.0
2009-11-20 05:45:00,1141.828,1141.947,1141.709,1141.709,5810.0
2009-11-20 05:46:00,1141.546,1141.775,1141.119,1141.775,4400.0
2009-11-20 05:47:00,1141.688,1141.77,1141.515,1141.515,3570.0
2009-11-20 05:48:00,1141.19,1141.674,1141.19,1141.674,4450.0
2009-11-20 05:49:00,1141.713,1141.79,1141.54,1141.54,5030.0
2009-11-20 05:50:00,1141.689,1141.896,1141.458,1141.896,6680.0
2009-11-20 05:51:00,1141.925,1141.925,1141.775,1141.775,5380.0
2009-11-20 05:52:00,1141.773,1141.915,1141.605,1141.835,6930.0
2009-11-20 05:53:00,1144.22,1144.22,1143.99,1144.06,5080.0
2009-11-20 05:54:00,1141.77,1141.797,1141.533,1141.797,5080.0
2009-11-20 05:55:00,1141.863,1142.04,1141.861,1141.999,6010.0
2009-11-20 05:56:00,1141.869,1141.926,1141.499,1141.862,7420.0
2009-11-20 05:57:00,1141.789,1141.864,1141.744,1141.864,7840.0
2009-11-20 05:58:00,1141.776,1142.108,1141.496,1142.108,4030.0
2009-11-20 05:59:00,1142.0,1142.122,1141.967,1141.967,8920.0
2009-11-20 06:00:00,1141.861,1142.024,1141.719,1142.024,4300.0
2009-11-20 06:01:00,1142.009,1142.084,1141.834,1141.834,4160.0
2009-11-20 06:02:00,1141.717,1141.916,1141.717,1141.911,5610.0
2009-11-20 06:03:00,1141.986,1142.122,1141.966,1142.103,7200.0
2009-11-20 06:04:00,1141.983,1141.983,1141.598,1141.978,5970.0
2009-11-20 06:05:00,1141.944,1142.041,1141.823,1141.823,4800.0
2009-11-20 06:06:00,1141.748,1141.962,1141.709,1141.962,7240.0
2009-11-20 06:07:00,1141.999,1142.282,1141.999,1142.15,5070.0
2009-11-20 06:08:00,1142.054,1142.199,1141.757,1142.199,7150.0
2009-11-20 06:09:00,1142.181,1142.35,1142.155,1142.266,5240.0
2009-11-20 06:10:00,1142.141,1142.331,1141.785,1142.294,4140.0
2009-11-20 06:11:00,1142.277,1142.382,1142.135,1142.239,5280.0
2009-11-20 06:12:00,1142.218,1142.296,1142.052,1142.052,7150.0
2009-11-20 06:13:00,1142.021,1142.258,1142.021,1142.212,4480.0
2009-11-20 06:14:00,1142.321,1142.321,1141.971,1142.273,4880.0
2009-11-20 06:15:00,1142.227,1142.324,1142.188,1142.188,7760.0
2009-11-20 06:16:00,1142.034,1142.242,1141.798,1142.242,8860.0
2009-11-20 06:17:00,1142.276,1142.418,1142.206,1142.418,7100.0
2009-11-20 06:18:00,1142.341,1142.341,1141.92,1142.263,6420.0
2009-11-20 06:19:00,1142.231,1142.471,1142.196,1142.471,5510.0
2009-11-20 06:20:00,1142.398,1142.401,1141.74,1142.004,7770.0
2009-11-20 06:21:00,1142.289,1142.579,1142.289,1142.579,10220.0
2009-11-20 06:22:00,1142.497,1142.497,1142.12,1142.48,4380.0
2009-11-20 06:23:00,1142.505,1142.65,1142.463,1142.646,6210.0
2009-11-20 06:24:00,1142.516,1142.814,1142.516,1142.814,6260.0
2009-11-20 06:25:00,1142.601,1142.608,1142.426,1142.608,4070.0
2009-11-20 06:26:00,1142.669,1142.751,1142.284,1142.751,9270.0
2009-11-20 06:27:00,1142.642,1142.642,1142.06,1142.421,4460.0
2009-11-20 06:28:00,1142.306,1142.629,1142.082,1142.629,9190.0
2009-11-20 06:29:00,1142.646,1142.847,1142.561,1142.846,6570.0
2009-11-20 06:30:00,1142.775,1143.075,1142.643,1143.073,6670.0
2009-11-20 06:31:00,1142.977,1143.244,1142.713,1143.244,4570.0
2009-11-20 06:32:00,1143.162,1143.661,1142.873,1143.661,4870.0
2009-11-20 06:33:00,1143.474,1143.705,1143.474,1143.664,5780.0
2009-11-20 06:34:00,1143.481,1143.481,1143.276,1143.324,4770.0
2009-11-20 06:35:00,1143.392,1143.595,1143.392,1143.438,5520.0
2009-11-20 06:36:00,1143.468,1143.468,1142.792,1143.335,5560.0
2009-11-20 06:37:00,1143.107,1143.436,1142.794,1143.436,5600.0
2009-11-20 06:38:00,1143.45,1143.631,1143.197,1143.317,5260.0
2009-11-20 06:39:00,1143.327,1143.589,1143.327,1143.525,9040.0
2009-11-20 06:40:00,1143.44,1143.478,1143.301,1143.301,4520.0
2009-11-20 06:41:00,1143.565,1143.744,1143.454,1143.744,5720.0
2009-11-20 06:42:00,1143.753,1143.753,1143.437,1143.745,6400.0
2009-11-20 06:43:00,1143.707,1143.84,1143.539,1143.574,5720.0
2009-11-20 06:44:00,1143.529,1143.68,1143.203,1143.68,7300.0
2009-11-20 06:45:00,1143.77,1143.967,1143.585,1143.65,6880.0
2009-11-20 06:46:00,1143.816,1143.816,1143.493,1143.561,8400.0
2009-11-20 06:47:00,1143.449,1143.545,1143.224,1143.451,4390.0
2009-11-20 06:48:00,1143.598,1143.728,1143.229,1143.728,5920.0
2009-11-20 06:49:00,1143.753,1143.858,1143.421,1143.421,8870.0
2009-11-20 06:50:00,1143.562,1143.87,1143.368,1143.87,5830.0
2009-11-20 06:51:00,1143.933,1144.06,1143.732,1143.961,7920.0
2009-11-20 06:52:00,1143.89,1144.045,1143.58,1144.045,5460.0
2009-11-20 06:53:00,1143.883,1143.91,1143.805,1143.91,6730.0
2009-11-20 06:54:00,1143.894,1143.894,1143.267,1143.795,9240.0
2009-11-20 06:55:00,1143.748,1143.893,1143.69,1143.833,4350.0
2009-11-20 06:56:00,1143.872,1144.066,1143.514,1143.725,5020.0
2009-11-20 06:57:00,1143.817,1143.988,1143.817,1143.882,4790.0
2009-11-20 06:58:00,1143.802,1143.997,1143.568,1143.997,5510.0
2009-11-20 06:59:00,1144.002,1144.087,1143.919,1144.087,5230.0
2009-11-20 07:00:00,1143.917,1144.098,1143.588,1144.098,3780.0
2009-11-20 07:01:00,1144.27,1144.27,1143.728,1144.243,7060.0
2009-11-20 07:02:00,1144.449,1144.449,1143.919,1144.226,4820.0
2009-11-20 07:03:00,1144.342,1144.629,1144.235,1144.629,5130.0
2009-11-20 07:04:00,1144.578,1144.578,1144.049,1144.425,5760.0
2009-11-20 07:05:00,1144.377,1144.42,1144.243,1144.243,6880.0
2009-11-20 07:06:00,1144.224,1144.38,1143.907,1144.351,3640.0
2009-11-20 07:07:00,1144.332,1144.444,1144.203,1144.421,5560.0
2009-11-20 07:08:00,1144.299,1144.299,1143.446,1144.227,4500.0
2009-11-20 07:09:00,1144.234,1144.234,1143.78,1144.087,5300.0
2009-11-20 07:10:00,1144.116,1144.422,1143.933,1144.233,4470.0
2009-11-20 07:11:00,1144.171,1144.369,1144.104,1144.369,4570.0
2009-11-20 07:12:00,1144.379,1144.403,1144.033,1144.136,6000.0
2009-11-20 07:13:00,1144.225,1144.26,1144.118,1144.167,5250.0
2009-11-20 07:14:00,1144.164,1144.338,1144.067,1144.338,4600.0
2009-11-20 07:15:00,1144.307,1144.493,1144.159,1144.493,5350.0
2009-11-20 07:16:00,1144.36,1144.36,1143.861,1144.298,3610.0
2009-11-20 07:17:00,1144.256,1144.326,1144.119,1144.256,5040.0
2009-11-20 07:18:00,1144.321,1144.35,1143.865,1143.923,3860.0
2009-11-20 07:19:00,1143.982,1144.072,1143.849,1143.963,7400.0
2009-11-20 07:20:00,1143.859,1143.859,1143.389,1143.718,4680.0
2009-11-20 07:21:00,1143.632,1143.822,1143.632,1143.703,3720.0
2009-11-20 07:22:00,1143.674,1143.685,1143.463,1143.619,5980.0
2009-11-20 07:23:00,1143.511,1143.672,1143.076,1143.672,4080.0
2009-11-20 07:24:00,1143.578,1143.65,1143.352,1143.65,6770.0
2009-11-20 07:25:00,1143.685,1143.895,1143.685,1143.731,5050.0
2009-11-20 07:26:00,1143.764,1143.764,1143.166,1143.303,4450.0
2009-11-20 07:27:00,1143.705,1143.929,1143.705,1143.91,5660.0
2009-11-20 07:28:00,1143.921,1143.921,1143.426,1143.803,6430.0
2009-11-20 07:29:00,1143.817,1143.847,1143.707,1143.794,6050.0
2009-11-20 07:30:00,1143.883,1143.897,1143.632,1143.884,5440.0
2009-11-20 07:31:00,1143.878,1143.943,1143.812,1143.826,5450.0
2009-11-20 07:32:00,1143.712,1143.712,1143.409,1143.485,3420.0
2009-11-20 07:33:00,1143.724,1144.063,1143.724,1144.002,4470.0
2009-11-20 07:34:00,1143.679,1144.015,1143.674,1144.015,4490.0
2009-11-20 07:35:00,1144.034,1144.046,1143.889,1144.018,7480.0
2009-11-20 07:36:00,1144.05,1144.062,1143.687,1143.964,7160.0
2009-11-20 07:37:00,1144.015,1144.098,1143.736,1144.098,5470.0
2009-11-20 07:38:00,1144.018,1144.108,1143.588,1144.108,6300.0
2009-11-20 07:39:00,1144.169,1144.374,1144.169,1144.374,4330.0
2009-11-20 07:40:00,1144.303,1144.48,1144.016,1144.016,7500.0
2009-11-20 07:41:00,1144.143,1144.547,1144.143,1144.485,3740.0
2009-11-20 07:42:00,1144.475,1144.624,1144.432,1144.602,4400.0
2009-11-20 07:43:00,1144.741,1144.741,1144.422,1144.458,3840.0
2009-11-20 07:44:00,1144.567,1144.649,1144.165,1144.649,5870.0
2009-11-20 07:45:00,1144.677,1144.717,1144.461,1144.48,3860.0
2009-11-20 07:46:00,1144.301,1144.749,1143.978,1144.749,5920.0
2009-11-20 07:47:00,1144.667,1144.779,1144.585,1144.779,5690.0
2009-11-20 07:48:00,1144.729,1144.729,1144.435,1144.588,5300.0
2009-11-20 07:49:00,1144.586,1144.586,1144.328,1144.413,6310.0
2009-11-20 07:50:00,1144.367,1144.505,1143.873,1144.505,53350.0
2009-11-20 07:51:00,1144.567,1144.7,1144.46,1144.7,4340.0
2009-11-20 07:52:00,1144.627,1144.627,1144.139,1144.423,6880.0
2009-11-20 07:53:00,1144.357,1144.827,1144.357,1144.827,6780.0
2009-11-20 07:54:00,1144.864,1144.88,1144.301,1144.655,4610.0
2009-11-20 07:55:00,1144.485,1144.699,1143.995,1144.643,6670.0
2009-11-20 07:56:00,1144.62,1144.638,1144.194,1144.463,5370.0
2009-11-20 07:57:00,1144.401,1144.559,1144.037,1144.559,5560.0
2009-11-20 07:58:00,1144.496,1144.544,1144.151,1144.45,7280.0
2009-11-20 07:59:00,1144.488,1144.607,1144.416,1144.416,4710.0
2009-11-20 08:00:00,1144.239,1144.246,1143.922,1144.237,3810.0
2009-11-20 08:01:00,1144.353,1144.561,1144.353,1144.456,4660.0
2009-11-20 08:02:00,1144.313,1144.61,1144.119,1144.61,4870.0
2009-11-20 08:03:00,1144.644,1144.68,1144.536,1144.536,3430.0
2009-11-20 08:04:00,1144.43,1144.44,1144.0,1144.44,5710.0
2009-11-20 08:05:00,1144.385,1144.449,1144.023,1144.349,5550.0
2009-11-20 08:06:00,1144.426,1144.426,1143.718,1144.219,4770.0
2009-11-20 08:07:00,1144.336,1144.522,1144.131,1144.522,4380.0
2009-11-20 08:08:00,1144.529,1144.584,1144.054,1144.377,4290.0
2009-11-20 08:09:00,1144.397,1144.399,1144.293,1144.392,4720.0
2009-11-20 08:10:00,1144.319,1144.393,1144.163,1144.22,29010.0
2009-11-20 08:11:00,1144.143,1144.29,1144.069,1144.284,4450.0
2009-11-20 08:12:00,1144.326,1144.326,1143.834,1143.902,4990.0
2009-11-20 08:13:00,1144.209,1144.596,1144.209,1144.596,3780.0
2009-11-20 08:14:00,1144.496,1144.586,1144.154,1144.586,4430.0
2009-11-20 08:15:00,1144.468,1144.475,1144.245,1144.434,48490.0
2009-11-20 08:16:00,1144.535,1144.833,1144.334,1144.833,5650.0
2009-11-20 08:17:00,1144.811,1144.952,1144.623,1144.623,4980.0
2009-11-20 08:18:00,1144.511,1144.538,1144.108,1144.538,4730.0
2009-11-20 08:19:00,1144.659,1145.105,1144.561,1145.105,4100.0
2009-11-20 08:20:00,1145.039,1145.245,1144.809,1145.245,4340.0
2009-11-20 08:21:00,1145.177,1145.328,1144.547,1144.734,4660.0
2009-11-20 08:22:00,1144.918,1145.185,1144.792,1145.094,6990.0
2009-11-20 08:23:00,1145.114,1145.268,1145.05,1145.268,3790.0
2009-11-20 08:24:00,1145.327,1145.44,1144.906,1145.14,4670.0
2009-11-20 08:25:00,1145.171,1145.171,1144.922,1145.147,4630.0
2009-11-20 08:26:00,1145.168,1145.168,1144.74,1145.0,5840.0
2009-11-20 08:27:00,1144.978,1145.263,1144.898,1145.123,4940.0
2009-11-20 08:28:00,1145.036,1145.217,1144.41,1145.217,5150.0
2009-11-20 08:29:00,1145.261,1145.413,1145.077,1145.413,4160.0
2009-11-20 08:30:00,1145.556,1145.801,1145.527,1145.801,4880.0
2009-11-20 08:31:00,1145.745,1146.127,1145.571,1146.127,5490.0
2009-11-20 08:32:00,1146.218,1146.459,1146.001,1146.459,3910.0
2009-11-20 08:33:00,1146.548,1146.642,1146.362,1146.362,4000.0
2009-11-20 08:34:00,1146.406,1146.433,1146.091,1146.206,5520.0
2009-11-20 08:35:00,1146.182,1146.32,1146.182,1146.249,5530.0
2009-11-20 08:36:00,1146.273,1146.313,1145.827,1146.207,5110.0
2009-11-20 08:37:00,1146.23,1146.23,1145.867,1145.867,3290.0
2009-11-20 08:38:00,1145.829,1146.132,1145.254,1146.132,4270.0
2009-11-20 08:39:00,1146.208,1146.208,1145.633,1145.69,3610.0
2009-11-20 08:40:00,1145.571,1145.925,1145.506,1145.506,4320.0
2009-11-20 08:41:00,1145.279,1145.687,1145.279,1145.588,4720.0
2009-11-20 08:42:00,1145.63,1145.737,1145.176,1145.737,4260.0
2009-11-20 08:43:00,1145.699,1145.776,1145.534,1145.624,5440.0
2009-11-20 08:44:00,1145.458,1145.458,1144.499,1144.499,4360.0
2009-11-20 08:45:00,1144.522,1145.321,1144.522,1144.644,5120.0
2009-11-20 08:46:00,1144.344,1144.452,1144.033,1144.452,5310.0
2009-11-20 08:47:00,1144.277,1144.667,1143.995,1144.667,3250.0
2009-11-20 08:48:00,1144.563,1144.652,1144.257,1144.62,5150.0
2009-11-20 08:49:00,1144.561,1144.575,1144.406,1144.543,3720.0
2009-11-20 08:50:00,1144.549,1144.621,1144.17,1144.17,4220.0
2009-11-20 08:51:00,1144.095,1144.527,1144.095,1144.527,3400.0
2009-11-20 08:52:00,1144.425,1144.466,1144.144,1144.466,4320.0
2009-11-20 08:53:00,1144.378,1144.378,1144.18,1144.322,4350.0
2009-11-20 08:54:00,1144.243,1144.298,1143.774,1144.247,4120.0
2009-11-20 08:55:00,1144.558,1144.893,1144.558,1144.893,4280.0
2009-11-20 08:56:00,1144.959,1144.977,1144.503,1144.503,6720.0
2009-11-20 08:57:00,1144.374,1144.909,1144.374,1144.799,4600.0
2009-11-20 08:58:00,1144.819,1144.819,1144.537,1144.613,3620.0
2009-11-20 08:59:00,1144.626,1144.859,1144.596,1144.859,3750.0
2009-11-20 09:00:00,1144.9,1145.381,1144.897,1144.897,4910.0
2009-11-20 09:01:00,1145.019,1145.14,1145.019,1145.119,2730.0
2009-11-20 09:02:00,1145.485,1145.881,1145.485,1145.881,4160.0
2009-11-20 09:03:00,1145.842,1145.916,1145.409,1145.409,3990.0
2009-11-20 09:04:00,1145.627,1145.776,1145.484,1145.598,2940.0
2009-11-20 09:05:00,1145.697,1145.917,1145.697,1145.83,5330.0
2009-11-20 09:06:00,1145.711,1145.711,1145.404,1145.518,4530.0
2009-11-20 09:07:00,1145.474,1145.657,1145.474,1145.597,3280.0
2009-11-20 09:08:00,1145.517,1145.655,1145.355,1145.496,44840.0
2009-11-20 09:09:00,1145.52,1145.601,1145.404,1145.512,31870.0
2009-11-20 09:10:00,1145.446,1145.446,1145.064,1145.425,4940.0
2009-11-20 09:11:00,1145.458,1145.657,1145.458,1145.657,2810.0
2009-11-20 09:12:00,1145.589,1145.717,1145.224,1145.717,3100.0
2009-11-20 09:13:00,1145.683,1145.741,1145.625,1145.741,3730.0
2009-11-20 09:14:00,1145.757,1145.926,1145.42,1145.926,5530.0
2009-11-20 09:15:00,1145.892,1145.892,1144.944,1144.944,3370.0
2009-11-20 09:16:00,1144.938,1145.391,1144.938,1145.39,2970.0
2009-11-20 09:17:00,1145.51,1145.675,1145.223,1145.223,3920.0
2009-11-20 09:18:00,1145.188,1145.3,1145.011,1145.189,4004.0
2009-11-20 09:19:00,1145.266,1145.346,1145.084,1145.109,3500.0
2009-11-20 09:20:00,1145.192,1145.219,1144.879,1145.207,4080.0
2009-11-20 09:21:00,1145.265,1145.579,1145.264,1145.333,41180.0
2009-11-20 09:22:00,1145.204,1145.204,1144.81,1144.967,4770.0
2009-11-20 09:23:00,1144.986,1145.4,1144.986,1145.144,39589.0
2009-11-20 09:24:00,1145.0,1145.052,1144.664,1145.046,36611.0
2009-11-20 09:25:00,1145.064,1145.175,1144.911,1145.101,4230.0
2009-11-20 09:26:00,1144.795,1145.448,1144.569,1145.448,5140.0
2009-11-20 09:27:00,1145.431,1145.477,1145.207,1145.29,4410.0
2009-11-20 09:28:00,1145.081,1145.24,1144.308,1145.24,38720.0
2009-11-20 09:29:00,1145.29,1145.463,1145.273,1145.382,5420.0
2009-11-20 09:30:00,1145.371,1145.398,1144.945,1145.162,5480.0
2009-11-20 09:31:00,1145.307,1145.404,1145.225,1145.225,4190.0
2009-11-20 09:32:00,1145.154,1145.389,1144.813,1145.389,4190.0
2009-11-20 09:33:00,1145.405,1145.594,1145.353,1145.469,2940.0
2009-11-20 09:34:00,1145.421,1145.421,1144.893,1145.242,3120.0
2009-11-20 09:35:00,1145.324,1145.505,1145.324,1145.463,3130.0
2009-11-20 09:36:00,1145.281,1145.281,1144.881,1144.981,23789.0
2009-11-20 09:37:00,1144.978,1145.026,1144.791,1144.791,3730.0
2009-11-20 09:38:00,1144.763,1144.781,1144.47,1144.781,4580.0
2009-11-20 09:39:00,1144.692,1144.756,1144.586,1144.745,23067.0
2009-11-20 09:40:00,1144.587,1144.587,1143.922,1143.922,3840.0
2009-11-20 09:41:00,1143.874,1144.161,1143.616,1143.616,3920.0
2009-11-20 09:42:00,1143.605,1143.699,1143.166,1143.347,5870.0
2009-11-20 09:43:00,1143.197,1143.451,1143.174,1143.451,2550.0
2009-11-20 09:44:00,1143.494,1143.683,1143.166,1143.543,3400.0
2009-11-20 09:45:00,1143.514,1143.745,1143.369,1143.745,4070.0
2009-11-20 09:46:00,1143.651,1143.804,1143.222,1143.728,30720.0
2009-11-20 09:47:00,1143.912,1144.546,1143.912,1144.546,4850.0
2009-11-20 09:48:00,1144.618,1144.618,1144.029,1144.454,3340.0
2009-11-20 09:49:00,1144.407,1144.407,1143.916,1144.374,3880.0
2009-11-20 09:50:00,1144.27,1144.323,1144.053,1144.104,3490.0
2009-11-20 09:51:00,1144.219,1144.517,1144.219,1144.517,5650.0
2009-11-20 09:52:00,1144.544,1144.57,1143.944,1144.57,5070.0
2009-11-20 09:53:00,1144.695,1144.803,1144.407,1144.642,2790.0
2009-11-20 09:54:00,1144.715,1145.263,1144.306,1145.263,3960.0
2009-11-20 09:55:00,1145.421,1145.703,1144.899,1145.703,23150.0
2009-11-20 09:56:00,1145.629,1145.629,1144.709,1145.524,41040.0
2009-11-20 09:57:00,1145.53,1145.692,1145.472,1145.472,2880.0
2009-11-20 09:58:00,1145.413,1145.413,1145.166,1145.166,2880.0
2009-11-20 09:59:00,1145.215,1145.388,1145.153,1145.256,4380.0
2009-11-20 10:00:00,1145.187,1145.195,1144.735,1144.735,4590.0
2009-11-20 10:01:00,1144.676,1144.928,1144.398,1144.398,3970.0
2009-11-20 10:02:00,1144.349,1144.764,1144.349,1144.623,3470.0
2009-11-20 10:03:00,1144.487,1144.608,1144.047,1144.047,4310.0
2009-11-20 10:04:00,1143.887,1144.206,1143.887,1144.206,4020.0
2009-11-20 10:05:00,1144.124,1144.337,1144.04,1144.077,2440.0
2009-11-20 10:06:00,1143.977,1143.977,1143.519,1143.519,4020.0
2009-11-20 10:07:00,1143.615,1143.86,1143.163,1143.211,3500.0
2009-11-20 10:08:00,1142.957,1142.957,1142.712,1142.934,4410.0
2009-11-20 10:09:00,1142.996,1143.417,1142.996,1143.391,3600.0
2009-11-20 10:10:00,1143.155,1143.155,1142.164,1143.048,27660.0
2009-11-20 10:11:00,1143.269,1143.593,1143.269,1143.538,4690.0
2009-11-20 10:12:00,1143.363,1143.363,1142.874,1143.113,2850.0
2009-11-20 10:13:00,1143.181,1143.544,1143.138,1143.38,3560.0
2009-11-20 10:14:00,1143.367,1143.547,1143.139,1143.547,2900.0
2009-11-20 10:15:00,1143.67,1144.433,1143.438,1144.433,20050.0
2009-11-20 10:16:00,1144.409,1144.409,1143.872,1143.872,2290.0
2009-11-20 10:17:00,1143.713,1144.04,1143.547,1144.04,4530.0
2009-11-20 10:18:00,1144.021,1144.275,1143.834,1144.114,4480.0
2009-11-20 10:19:00,1144.072,1144.215,1144.072,1144.207,3740.0
2009-11-20 10:20:00,1144.242,1144.427,1144.025,1144.427,4010.0
2009-11-20 10:21:00,1144.5,1144.522,1144.189,1144.189,3220.0
2009-11-20 10:22:00,1144.212,1144.47,1144.004,1144.321,2990.0
2009-11-20 10:23:00,1144.144,1144.214,1143.723,1143.723,3480.0
2009-11-20 10:24:00,1143.715,1143.871,1143.602,1143.707,4710.0
2009-11-20 10:25:00,1143.778,1143.952,1143.714,1143.719,4250.0
2009-11-20 10:26:00,1143.59,1144.054,1143.242,1143.942,39990.0
2009-11-20 10:27:00,1143.97,1144.283,1143.97,1144.047,3170.0
2009-11-20 10:28:00,1143.868,1144.092,1143.565,1144.092,4460.0
2009-11-20 10:29:00,1144.15,1144.253,1143.973,1144.253,3910.0
2009-11-20 10:30:00,1144.147,1144.231,1143.63,1143.798,27800.0
2009-11-20 10:31:00,1144.141,1144.432,1144.087,1144.352,3680.0
2009-11-20 10:32:00,1144.303,1144.753,1143.876,1144.753,21770.0
2009-11-20 10:33:00,1144.822,1145.016,1144.642,1144.913,3590.0
2009-11-20 10:34:00,1144.806,1144.981,1144.471,1144.899,45010.0
2009-11-20 10:35:00,1144.806,1144.88,1144.509,1144.88,33960.0
2009-11-20 10:36:00,1144.869,1145.202,1144.798,1145.202,2740.0
2009-11-20 10:37:00,1145.018,1145.831,1144.867,1145.831,4320.0
2009-11-20 10:38:00,1145.87,1146.086,1145.508,1145.976,2710.0
2009-11-20 10:39:00,1146.004,1146.188,1145.87,1146.126,3510.0
2009-11-20 10:40:00,1146.114,1146.186,1145.782,1146.016,3930.0
2009-11-20 10:41:00,1145.874,1145.874,1145.574,1145.574,3270.0
2009-11-20 10:42:00,1145.509,1145.909,1145.378,1145.606,3960.0
2009-11-20 10:43:00,1145.701,1145.758,1145.629,1145.629,3170.0
2009-11-20 10:44:00,1145.426,1145.492,1144.76,1144.76,14210.0
2009-11-20 10:45:00,1144.722,1145.088,1144.595,1144.817,3730.0
2009-11-20 10:46:00,1144.783,1144.835,1144.308,1144.828,5240.0
2009-11-20 10:47:00,1144.874,1145.089,1144.68,1145.089,3580.0
2009-11-20 10:48:00,1145.053,1145.053,1144.634,1145.036,3810.0
2009-11-20 10:49:00,1145.058,1145.226,1144.934,1145.051,3480.0
2009-11-20 10:50:00,1144.903,1144.926,1144.574,1144.705,22090.0
2009-11-20 10:51:00,1144.687,1144.911,1144.677,1144.881,2870.0
2009-11-20 10:52:00,1144.856,1144.862,1144.442,1144.862,3680.0
2009-11-20 10:53:00,1144.938,1145.043,1144.906,1144.972,4340.0
2009-11-20 10:54:00,1144.85,1144.85,1144.677,1144.685,3120.0
2009-11-20 10:55:00,1144.724,1144.833,1144.513,1144.833,4310.0
2009-11-20 10:56:00,1144.499,1144.794,1144.306,1144.731,17610.0
2009-11-20 10:57:00,1144.739,1144.766,1144.523,1144.634,3230.0
2009-11-20 10:58:00,1144.468,1144.472,1144.197,1144.287,3270.0
2009-11-20 10:59:00,1144.218,1144.472,1144.141,1144.141,3840.0
2009-11-20 11:00:00,1144.003,1144.246,1143.87,1143.87,5420.0
2009-11-20 11:01:00,1143.876,1144.024,1143.754,1143.965,29970.0
2009-11-20 11:02:00,1143.825,1143.94,1143.642,1143.909,3200.0
2009-11-20 11:03:00,1143.83,1143.878,1143.763,1143.864,6030.0
2009-11-20 11:04:00,1143.835,1143.946,1143.71,1143.837,3700.0
2009-11-20 11:05:00,1143.882,1143.981,1143.749,1143.827,52710.0
2009-11-20 11:06:00,1143.718,1143.721,1143.511,1143.565,5760.0
2009-11-20 11:07:00,1143.496,1143.51,1142.919,1142.919,5790.0
2009-11-20 11:08:00,1142.826,1142.826,1142.131,1142.642,4300.0
2009-11-20 11:09:00,1142.685,1142.82,1142.648,1142.726,3230.0
2009-11-20 11:10:00,1142.777,1142.777,1142.322,1142.765,21910.0
2009-11-20 11:11:00,1142.843,1143.07,1142.813,1143.07,25210.0
2009-11-20 11:12:00,1143.107,1143.413,1142.769,1143.413,6810.0
2009-11-20 11:13:00,1143.403,1143.403,1143.058,1143.37,4240.0
2009-11-20 11:14:00,1143.354,1143.518,1143.167,1143.518,7060.0
2009-11-20 11:15:00,1143.429,1143.429,1143.084,1143.243,4740.0
2009-11-20 11:16:00,1143.415,1143.774,1143.34,1143.774,4810.0
2009-11-20 11:17:00,1144.039,1144.263,1143.759,1144.263,5010.0
2009-11-20 11:18:00,1144.259,1144.276,1143.956,1144.276,21890.0
2009-11-20 11:19:00,1144.266,1144.348,1144.132,1144.318,5330.0
2009-11-20 11:20:00,1144.322,1144.497,1143.997,1144.497,24370.0
2009-11-20 11:21:00,1144.488,1144.719,1144.463,1144.719,2980.0
2009-11-20 11:22:00,1144.713,1144.713,1144.322,1144.63,6330.0
2009-11-20 11:23:00,1144.643,1144.729,1144.541,1144.729,17300.0
2009-11-20 11:24:00,1144.6,1144.603,1144.246,1144.576,6310.0
2009-11-20 11:25:00,1144.619,1144.619,1144.407,1144.407,3940.0
2009-11-20 11:26:00,1144.482,1144.552,1144.108,1144.25,5140.0
2009-11-20 11:27:00,1144.237,1144.267,1144.06,1144.06,5700.0
2009-11-20 11:28:00,1144.154,1144.367,1144.052,1144.204,3530.0
2009-11-20 11:29:00,1144.151,1144.151,1143.832,1143.832,3470.0
2009-11-20 11:30:00,1143.878,1143.878,1143.575,1143.855,4550.0
2009-11-20 11:31:00,1143.787,1143.787,1143.565,1143.666,6760.0
2009-11-20 11:32:00,1143.813,1143.969,1143.714,1143.969,4770.0
2009-11-20 11:33:00,1144.046,1144.046,1143.745,1144.038,5240.0
2009-11-20 11:34:00,1144.08,1144.08,1143.555,1143.555,4440.0
2009-11-20 11:35:00,1143.568,1143.781,1143.506,1143.655,7980.0
2009-11-20 11:36:00,1143.705,1143.751,1143.319,1143.392,4440.0
2009-11-20 11:37:00,1143.272,1143.738,1143.211,1143.534,6070.0
2009-11-20 11:38:00,1143.413,1143.413,1142.97,1143.088,4450.0
2009-11-20 11:39:00,1143.21,1143.689,1143.146,1143.418,21200.0
2009-11-20 11:40:00,1143.358,1143.407,1143.101,1143.101,5920.0
2009-11-20 11:41:00,1143.058,1143.204,1143.005,1143.005,3690.0
2009-11-20 11:42:00,1143.096,1143.215,1142.87,1143.215,5520.0
2009-11-20 11:43:00,1143.236,1143.468,1143.226,1143.432,3660.0
2009-11-20 11:44:00,1143.316,1143.316,1143.077,1143.173,3940.0
2009-11-20 11:45:00,1143.174,1143.174,1142.871,1143.139,4530.0
2009-11-20 11:46:00,1143.093,1143.093,1142.737,1142.737,5460.0
2009-11-20 11:47:00,1142.944,1143.0,1142.657,1142.787,5150.0
2009-11-20 11:48:00,1142.666,1142.666,1142.11,1142.11,5050.0
2009-11-20 11:49:00,1142.248,1142.673,1142.165,1142.165,5060.0
2009-11-20 11:50:00,1142.209,1142.209,1141.788,1141.788,4930.0
2009-11-20 11:51:00,1141.803,1142.039,1141.803,1142.039,4500.0
2009-11-20 11:52:00,1142.133,1142.133,1141.429,1141.745,3250.0
2009-11-20 11:53:00,1141.895,1142.081,1141.855,1142.081,31240.0
2009-11-20 11:54:00,1141.998,1141.998,1141.356,1141.356,4060.0
2009-11-20 11:55:00,1141.325,1141.631,1141.062,1141.316,5220.0
2009-11-20 11:56:00,1141.417,1141.836,1141.314,1141.36,5270.0
2009-11-20 11:57:00,1141.312,1141.395,1141.288,1141.385,4760.0
2009-11-20 11:58:00,1141.356,1141.356,1141.095,1141.129,3200.0
2009-11-20 11:59:00,1141.136,1141.136,1140.831,1140.831,6370.0
2009-11-20 12:00:00,1140.909,1141.056,1140.541,1140.976,3710.0
2009-11-20 12:01:00,1140.998,1141.063,1140.851,1140.851,3210.0
2009-11-20 12:02:00,1140.859,1140.944,1140.633,1140.793,4660.0
2009-11-20 12:03:00,1140.833,1140.833,1140.294,1140.446,3840.0
2009-11-20 12:04:00,1140.75,1141.04,1140.512,1141.04,3420.0
2009-11-20 12:05:00,1141.066,1141.085,1140.674,1141.085,3240.0
2009-11-20 12:06:00,1141.153,1141.461,1140.923,1141.461,3890.0
2009-11-20 12:07:00,1141.623,1141.779,1141.404,1141.529,3220.0
2009-11-20 12:08:00,1141.225,1141.771,1141.225,1141.771,5100.0
2009-11-20 12:09:00,1141.829,1141.941,1141.829,1141.941,3440.0
2009-11-20 12:10:00,1141.886,1141.886,1141.406,1141.708,19180.0
2009-11-20 12:11:00,1141.615,1141.817,1141.615,1141.817,2370.0
2009-11-20 12:12:00,1141.817,1141.876,1141.524,1141.613,3240.0
2009-11-20 12:13:00,1141.638,1141.817,1141.602,1141.602,5640.0
2009-11-20 12:14:00,1141.592,1141.592,1141.3,1141.569,5270.0
2009-11-20 12:15:00,1141.626,1141.796,1141.473,1141.499,23220.0
2009-11-20 12:16:00,1141.455,1141.771,1141.102,1141.771,3880.0
2009-11-20 12:17:00,1142.057,1142.234,1141.786,1141.786,5830.0
2009-11-20 12:18:00,1141.651,1142.01,1141.638,1142.001,6730.0
2009-11-20 12:19:00,1141.91,1141.983,1141.804,1141.804,4080.0
2009-11-20 12:20:00,1141.826,1141.963,1141.701,1141.737,4450.0
2009-11-20 12:21:00,1141.674,1141.893,1141.524,1141.667,3480.0
2009-11-20 12:22:00,1141.494,1141.572,1141.132,1141.572,3050.0
2009-11-20 12:23:00,1141.629,1141.746,1141.517,1141.52,3390.0
2009-11-20 12:24:00,1141.49,1141.523,1141.155,1141.336,3010.0
2009-11-20 12:25:00,1141.396,1141.487,1141.096,1141.227,3080.0
2009-11-20 12:26:00,1141.168,1141.231,1140.871,1141.219,5630.0
2009-11-20 12:27:00,1141.08,1141.168,1140.639,1140.981,18070.0
2009-11-20 12:28:00,1140.887,1140.916,1140.743,1140.916,4780.0
2009-11-20 12:29:00,1140.979,1141.09,1140.921,1140.921,24660.0
2009-11-20 12:30:00,1140.791,1140.872,1140.464,1140.872,4160.0
2009-11-20 12:31:00,1141.094,1141.806,1141.094,1141.792,15710.0
2009-11-20 12:32:00,1141.75,1141.769,1140.825,1141.769,5220.0
2009-11-20 12:33:00,1141.81,1141.873,1141.435,1141.873,4050.0
2009-11-20 12:34:00,1141.976,1141.976,1141.588,1141.905,4610.0
2009-11-20 12:35:00,1141.916,1142.044,1141.877,1141.877,3710.0
2009-11-20 12:36:00,1141.704,1141.704,1141.277,1141.277,5190.0
2009-11-20 12:37:00,1141.306,1141.55,1141.29,1141.29,3660.0
2009-11-20 12:38:00,1141.144,1141.294,1140.99,1141.129,3950.0
2009-11-20 12:39:00,1141.088,1141.088,1140.835,1140.835,4430.0
2009-11-20 12:40:00,1140.826,1140.842,1140.415,1140.415,4420.0
2009-11-20 12:41:00,1140.506,1140.956,1140.497,1140.829,20660.0
2009-11-20 12:42:00,1140.64,1140.837,1140.302,1140.837,4060.0
2009-11-20 12:43:00,1140.949,1141.131,1140.876,1141.102,19510.0
2009-11-20 12:44:00,1140.995,1141.205,1140.768,1141.205,2540.0
2009-11-20 12:45:00,1141.424,1141.686,1141.318,1141.659,4250.0
2009-11-20 12:46:00,1141.618,1141.759,1141.419,1141.67,4270.0
2009-11-20 12:47:00,1141.549,1141.652,1141.448,1141.652,2440.0
2009-11-20 12:48:00,1141.617,1141.714,1141.292,1141.585,4470.0
2009-11-20 12:49:00,1141.713,1141.92,1141.694,1141.694,4610.0
2009-11-20 12:50:00,1141.646,1141.798,1141.362,1141.62,38710.0
2009-11-20 12:51:00,1141.578,1141.666,1141.367,1141.494,4190.0
2009-11-20 12:52:00,1141.495,1141.565,1141.122,1141.186,4300.0
2009-11-20 12:53:00,1141.277,1141.353,1141.164,1141.176,4750.0
2009-11-20 12:54:00,1141.31,1141.566,1141.08,1141.295,3400.0
2009-11-20 12:55:00,1141.538,1141.983,1141.133,1141.133,3580.0
2009-11-20 12:56:00,1141.221,1142.06,1141.221,1141.985,3540.0
2009-11-20 12:57:00,1141.916,1142.028,1141.886,1142.019,4150.0
2009-11-20 12:58:00,1141.857,1141.857,1141.321,1141.66,3440.0
2009-11-20 12:59:00,1141.827,1142.121,1141.827,1142.121,3390.0
2009-11-20 13:00:00,1141.92,1142.068,1141.17,1142.068,3620.0
2009-11-20 13:01:00,1142.083,1142.34,1141.98,1142.082,3490.0
2009-11-20 13:02:00,1142.112,1142.114,1141.738,1142.114,26990.0
2009-11-20 13:03:00,1142.095,1142.196,1141.967,1142.196,3650.0
2009-11-20 13:04:00,1142.135,1142.135,1141.818,1142.095,2640.0
2009-11-20 13:05:00,1142.078,1142.078,1141.793,1141.891,2980.0
2009-11-20 13:06:00,1141.873,1141.873,1141.544,1141.621,3580.0
2009-11-20 13:07:00,1141.516,1141.516,1141.204,1141.429,2950.0
2009-11-20 13:08:00,1141.444,1141.957,1141.138,1141.138,4150.0
2009-11-20 13:09:00,1141.089,1141.417,1141.089,1141.417,3250.0
2009-11-20 13:10:00,1141.322,1141.322,1140.795,1141.082,2550.0
2009-11-20 13:11:00,1141.062,1141.434,1141.062,1141.417,26520.0
2009-11-20 13:12:00,1141.383,1141.49,1140.982,1141.49,24150.0
2009-11-20 13:13:00,1141.528,1141.684,1141.478,1141.589,2580.0
2009-11-20 13:14:00,1141.549,1141.549,1141.133,1141.248,3700.0
2009-11-20 13:15:00,1141.202,1141.306,1141.111,1141.228,11910.0
2009-11-20 13:16:00,1141.032,1141.032,1140.632,1140.632,3340.0
2009-11-20 13:17:00,1140.54,1140.696,1140.371,1140.649,3760.0
2009-11-20 13:18:00,1140.665,1140.847,1140.143,1140.379,3250.0
2009-11-20 13:19:00,1140.519,1140.732,1140.176,1140.732,16340.0
2009-11-20 13:20:00,1140.618,1141.015,1140.491,1141.015,18270.0
2009-11-20 13:21:00,1141.026,1141.026,1140.66,1140.725,3980.0
2009-11-20 13:22:00,1140.638,1140.662,1140.076,1140.611,4320.0
2009-11-20 13:23:00,1140.71,1140.889,1140.688,1140.776,19760.0
2009-11-20 13:24:00,1140.685,1140.685,1140.031,1140.61,4360.0
2009-11-20 13:25:00,1140.655,1140.926,1140.448,1140.926,3430.0
2009-11-20 13:26:00,1141.113,1141.371,1140.757,1141.371,4290.0
2009-11-20 13:27:00,1141.316,1141.461,1141.005,1141.461,5120.0
2009-11-20 13:28:00,1141.564,1141.837,1141.048,1141.656,25830.0
2009-11-20 13:29:00,1141.515,1141.562,1141.29,1141.32,4250.0
2009-11-20 13:30:00,1141.382,1141.598,1141.056,1141.056,24540.0
2009-11-20 13:31:00,1140.971,1141.386,1140.971,1141.126,27610.0
2009-11-20 13:32:00,1140.958,1140.995,1140.536,1140.839,4650.0
2009-11-20 13:33:00,1140.995,1141.325,1140.544,1140.544,29410.0
2009-11-20 13:34:00,1140.476,1140.571,1140.294,1140.484,3620.0
2009-11-20 13:35:00,1140.534,1140.723,1140.373,1140.373,5240.0
2009-11-20 13:36:00,1140.173,1140.561,1140.173,1140.519,4150.0
2009-11-20 13:37:00,1140.529,1140.604,1140.392,1140.604,4160.0
2009-11-20 13:38:00,1140.836,1140.836,1140.367,1140.509,4490.0
2009-11-20 13:39:00,1140.549,1140.816,1139.985,1140.816,17590.0
2009-11-20 13:40:00,1140.797,1140.99,1140.617,1140.99,2930.0
2009-11-20 13:41:00,1141.008,1141.008,1140.545,1140.65,3040.0
2009-11-20 13:42:00,1140.718,1140.909,1140.438,1140.767,8910.0
2009-11-20 13:43:00,1140.537,1140.537,1140.368,1140.389,3690.0
2009-11-20 13:44:00,1140.397,1140.397,1139.992,1140.246,3230.0
2009-11-20 13:45:00,1140.271,1140.339,1140.171,1140.267,3160.0
2009-11-20 13:46:00,1140.104,1140.127,1139.771,1140.127,4210.0
2009-11-20 13:47:00,1140.238,1140.269,1140.058,1140.269,4350.0
2009-11-20 13:48:00,1140.275,1140.434,1140.233,1140.262,4250.0
2009-11-20 13:49:00,1140.391,1140.453,1140.219,1140.219,4420.0
2009-11-20 13:50:00,1140.188,1140.226,1139.975,1140.202,12720.0
2009-11-20 13:51:00,1140.277,1140.459,1140.18,1140.18,16570.0
2009-11-20 13:52:00,1139.919,1140.067,1139.61,1140.002,4780.0
2009-11-20 13:53:00,1140.013,1140.289,1139.82,1139.82,5490.0
2009-11-20 13:54:00,1139.596,1139.863,1139.335,1139.806,13130.0
2009-11-20 13:55:00,1139.859,1140.185,1139.601,1140.009,5320.0
2009-11-20 13:56:00,1140.062,1140.16,1139.333,1139.333,3900.0
2009-11-20 13:57:00,1139.247,1139.608,1139.151,1139.315,3610.0
2009-11-20 13:58:00,1139.261,1139.453,1138.998,1139.453,2780.0
2009-11-20 13:59:00,1139.611,1139.645,1139.406,1139.544,4680.0
2009-11-20 14:00:00,1139.411,1139.868,1139.023,1139.868,3570.0
2009-11-20 14:01:00,1139.852,1139.916,1139.262,1139.262,3060.0
2009-11-20 14:02:00,1138.992,1139.235,1138.643,1138.834,5150.0
2009-11-20 14:03:00,1138.909,1139.206,1138.796,1139.206,4810.0
2009-11-20 14:04:00,1139.293,1139.515,1138.922,1139.213,5740.0
2009-11-20 14:05:00,1139.202,1139.318,1139.026,1139.026,3710.0
2009-11-20 14:06:00,1138.577,1138.577,1136.453,1137.352,31400.0
2009-11-20 14:07:00,1137.405,1138.176,1137.405,1138.176,4020.0
2009-11-20 14:08:00,1138.24,1138.645,1137.76,1138.645,4760.0
2009-11-20 14:09:00,1138.795,1138.964,1138.688,1138.709,2400.0
2009-11-20 14:10:00,1138.473,1138.473,1136.461,1136.461,3490.0
2009-11-20 14:11:00,1136.395,1137.212,1136.395,1137.143,5930.0
2009-11-20 14:12:00,1137.109,1137.469,1135.793,1137.469,38280.0
2009-11-20 14:13:00,1137.457,1137.985,1137.422,1137.773,4250.0
2009-11-20 14:14:00,1137.451,1137.451,1136.856,1137.071,17660.0
2009-11-20 14:15:00,1137.155,1137.353,1136.851,1137.073,36600.0
2009-11-20 14:16:00,1136.996,1137.28,1136.739,1137.23,33730.0
2009-11-20 14:17:00,1137.425,1137.662,1137.119,1137.562,6010.0
2009-11-20 14:18:00,1137.832,1138.006,1137.744,1137.744,4750.0
2009-11-20 14:19:00,1137.541,1137.705,1137.384,1137.679,4900.0
2009-11-20 14:20:00,1137.374,1137.449,1136.969,1137.271,20280.0
2009-11-20 14:21:00,1137.073,1137.226,1136.609,1136.609,3830.0
2009-11-20 14:22:00,1136.419,1136.882,1136.093,1136.408,4340.0
2009-11-20 14:23:00,1136.191,1136.917,1135.991,1136.395,4560.0
2009-11-20 14:24:00,1136.177,1136.613,1135.46,1135.46,4280.0
2009-11-20 14:25:00,1135.304,1135.753,1135.304,1135.753,5410.0
2009-11-20 14:26:00,1135.718,1136.46,1135.604,1136.46,5790.0
2009-11-20 14:27:00,1136.716,1136.927,1136.712,1136.902,3030.0
2009-11-20 14:28:00,1136.975,1136.975,1136.551,1136.638,4140.0
2009-11-20 14:29:00,1136.756,1136.913,1136.577,1136.841,3140.0
2009-11-20 14:30:00,1136.695,1136.695,1136.023,1136.112,2850.0
2009-11-20 14:31:00,1136.304,1137.326,1136.304,1137.326,3050.0
2009-11-20 14:32:00,1137.199,1137.466,1137.199,1137.378,4240.0
2009-11-20 14:33:00,1137.223,1137.227,1136.634,1137.061,3240.0
2009-11-20 14:34:00,1136.762,1136.762,1136.134,1136.155,5220.0
2009-11-20 14:35:00,1135.787,1135.821,1135.41,1135.671,3010.0
2009-11-20 14:36:00,1135.659,1136.615,1134.564,1134.707,16740.0
2009-11-20 14:37:00,1134.546,1135.383,1134.52,1135.171,3800.0
2009-11-20 14:38:00,1134.866,1135.391,1134.303,1135.197,4420.0
2009-11-20 14:39:00,1134.907,1134.907,1132.887,1132.887,3640.0
2009-11-20 14:40:00,1132.634,1133.052,1132.269,1133.052,6620.0
2009-11-20 14:41:00,1133.06,1133.4,1132.73,1133.05,3920.0
2009-11-20 14:42:00,1133.282,1133.77,1133.282,1133.493,3820.0
2009-11-20 14:43:00,1133.494,1134.004,1133.494,1133.869,3620.0
2009-11-20 14:44:00,1133.995,1134.398,1133.995,1134.203,3800.0
2009-11-20 14:45:00,1133.975,1133.975,1133.577,1133.844,3760.0
2009-11-20 14:46:00,1133.816,1134.459,1133.689,1134.459,2970.0
2009-11-20 14:47:00,1134.398,1134.398,1133.37,1134.131,3730.0
2009-11-20 14:48:00,1134.035,1134.288,1133.59,1134.288,5180.0
2009-11-20 14:49:00,1134.171,1134.552,1134.131,1134.307,19630.0
2009-11-20 14:50:00,1134.414,1134.452,1134.212,1134.296,4850.0
2009-11-20 14:51:00,1134.308,1134.692,1134.308,1134.447,4290.0
2009-11-20 14:52:00,1134.281,1134.625,1133.731,1134.625,4230.0
2009-11-20 14:53:00,1134.41,1135.339,1133.974,1135.339,3930.0
2009-11-20 14:54:00,1135.277,1135.828,1134.802,1135.828,3560.0
2009-11-20 14:55:00,1135.887,1136.041,1134.852,1136.041,4170.0
2009-11-20 14:56:00,1135.845,1136.38,1135.023,1136.38,3880.0
2009-11-20 14:57:00,1136.267,1136.359,1135.441,1136.359,2740.0
2009-11-20 14:58:00,1136.534,1136.8,1136.078,1136.567,32630.0
2009-11-20 14:59:00,1136.763,1136.899,1136.562,1136.79,5510.0
2009-11-20 15:00:00,1136.904,1137.48,1136.797,1137.48,31780.0
2009-11-20 15:01:00,1137.314,1137.333,1136.962,1137.333,7460.0
2009-11-20 15:02:00,1137.526,1137.663,1136.995,1137.637,6520.0
2009-11-20 15:03:00,1137.741,1137.741,1136.958,1136.976,5950.0
2009-11-20 15:04:00,1137.152,1137.275,1136.954,1137.135,6000.0
2009-11-20 15:05:00,1137.07,1137.348,1137.022,1137.304,4026.0
2009-11-20 15:06:00,1137.038,1137.106,1136.357,1136.357,3790.0
2009-11-20 15:07:00,1136.486,1137.277,1136.486,1136.602,4510.0
2009-11-20 15:08:00,1136.276,1136.276,1135.902,1136.221,5220.0
2009-11-20 15:09:00,1136.264,1136.317,1136.089,1136.16,8650.0
2009-11-20 15:10:00,1136.016,1136.338,1135.738,1136.338,6820.0
2009-11-20 15:11:00,1136.393,1136.459,1136.065,1136.185,43000.0
2009-11-20 15:12:00,1136.063,1136.063,1135.626,1135.829,20740.0
2009-11-20 15:13:00,1135.852,1136.158,1135.852,1136.028,3960.0
2009-11-20 15:14:00,1136.069,1136.069,1135.441,1135.549,4400.0
2009-11-20 15:15:00,1135.891,1136.666,1135.891,1136.545,4850.0
2009-11-20 15:16:00,1136.457,1136.457,1135.923,1136.286,4320.0
2009-11-20 15:17:00,1136.404,1136.726,1136.404,1136.584,3610.0
2009-11-20 15:18:00,1136.605,1136.769,1136.486,1136.677,3910.0
2009-11-20 15:19:00,1136.599,1136.722,1136.398,1136.598,31780.0
2009-11-20 15:20:00,1136.388,1137.29,1136.388,1136.445,8680.0
2009-11-20 15:21:00,1136.509,1136.509,1136.128,1136.347,5830.0
2009-11-20 15:22:00,1136.322,1136.64,1136.133,1136.64,3090.0
2009-11-20 15:23:00,1136.787,1137.054,1136.208,1136.437,8140.0
2009-11-20 15:24:00,1136.339,1136.458,1135.875,1136.23,30340.0
2009-11-20 15:25:00,1136.38,1137.111,1136.263,1137.111,4830.0
2009-11-20 15:26:00,1137.021,1137.021,1136.282,1136.755,6400.0
2009-11-20 15:27:00,1137.003,1137.763,1137.003,1137.746,7760.0
2009-11-20 15:28:00,1138.099,1138.484,1137.754,1137.756,5390.0
2009-11-20 15:29:00,1138.094,1138.285,1137.659,1138.285,3960.0
2009-11-20 15:30:00,1138.016,1138.13,1137.57,1137.95,37080.0
2009-11-20 15:31:00,1137.87,1137.87,1137.526,1137.867,5400.0
2009-11-20 15:32:00,1138.079,1138.294,1138.038,1138.214,6800.0
2009-11-20 15:33:00,1138.487,1138.847,1138.411,1138.847,4280.0
2009-11-20 15:34:00,1138.736,1139.139,1138.405,1139.139,5970.0
2009-11-20 15:35:00,1138.985,1139.169,1138.493,1139.169,33880.0
2009-11-20 15:36:00,1139.062,1139.293,1138.874,1138.96,51310.0
2009-11-20 15:37:00,1138.759,1138.91,1138.329,1138.329,6710.0
2009-11-20 15:38:00,1138.09,1138.505,1137.86,1138.02,6300.0
2009-11-20 15:39:00,1138.107,1138.453,1137.366,1137.366,5050.0
2009-11-20 15:40:00,1137.329,1137.965,1137.329,1137.586,5770.0
2009-11-20 15:41:00,1137.717,1138.209,1137.628,1138.209,5510.0
2009-11-20 15:42:00,1138.316,1138.493,1137.933,1138.242,5640.0
2009-11-20 15:43:00,1138.291,1138.683,1138.291,1138.357,5800.0
2009-11-20 15:44:00,1138.282,1138.588,1138.231,1138.35,3160.0
2009-11-20 15:45:00,1138.636,1138.753,1138.52,1138.724,7680.0
2009-11-20 15:46:00,1138.797,1139.003,1138.231,1138.55,8290.0
2009-11-20 15:47:00,1138.415,1138.728,1137.686,1137.686,52710.0
2009-11-20 15:48:00,1137.561,1137.986,1137.561,1137.714,4310.0
2009-11-20 15:49:00,1137.635,1137.957,1137.635,1137.652,4140.0
2009-11-20 15:50:00,1137.674,1137.885,1137.463,1137.717,5790.0
2009-11-20 15:51:00,1137.695,1138.337,1137.695,1138.337,5450.0
2009-11-20 15:52:00,1138.152,1138.244,1137.646,1137.969,7350.0
2009-11-20 15:53:00,1138.112,1138.352,1138.034,1138.25,7810.0
2009-11-20 15:54:00,1138.129,1138.31,1137.968,1138.046,6600.0
2009-11-20 15:55:00,1138.017,1138.983,1137.937,1138.983,5020.0
2009-11-20 15:56:00,1139.072,1139.072,1138.073,1138.701,7090.0
2009-11-20 15:57:00,1138.936,1139.676,1138.936,1139.676,22890.0
2009-11-20 15:58:00,1139.517,1139.517,1138.503,1139.192,7410.0
2009-11-20 15:59:00,1139.181,1139.391,1139.016,1139.136,33970.0
2009-11-20 16:00:00,1139.174,1140.092,1138.905,1140.092,5630.0
2009-11-20 16:01:00,1139.888,1139.888,1139.022,1139.558,6800.0
2009-11-20 16:02:00,1139.998,1140.743,1139.998,1140.094,4570.0
2009-11-20 16:03:00,1139.667,1139.672,1138.906,1139.672,5660.0
2009-11-20 16:04:00,1139.716,1139.838,1139.375,1139.72,5920.0
2009-11-20 16:05:00,1139.869,1140.0,1139.692,1139.989,4590.0
2009-11-20 16:06:00,1139.86,1139.878,1139.29,1139.29,6630.0
2009-11-20 16:07:00,1139.271,1139.69,1139.271,1139.69,5860.0
2009-11-20 16:08:00,1139.79,1139.809,1139.514,1139.568,4370.0
2009-11-20 16:09:00,1139.46,1139.46,1138.907,1139.001,6370.0
2009-11-20 16:10:00,1138.906,1139.162,1138.806,1138.961,4280.0
2009-11-20 16:11:00,1139.012,1139.381,1139.012,1139.258,6780.0
2009-11-20 16:12:00,1139.323,1139.323,1138.943,1139.119,4740.0
2009-11-20 16:13:00,1139.01,1139.01,1138.199,1138.82,6230.0
2009-11-20 16:14:00,1138.921,1139.102,1138.885,1139.032,6750.0
2009-11-20 16:15:00,1139.113,1139.216,1138.859,1139.108,6530.0
2009-11-20 16:16:00,1139.094,1139.094,1138.456,1138.573,5420.0
2009-11-20 16:17:00,1138.576,1138.981,1138.451,1138.661,6260.0
2009-11-20 16:18:00,1138.281,1138.281,1137.945,1137.945,5210.0
2009-11-20 16:19:00,1138.049,1138.319,1138.049,1138.31,6490.0
2009-11-20 16:20:00,1138.418,1138.589,1138.166,1138.519,4880.0
2009-11-20 16:21:00,1138.578,1138.721,1138.27,1138.4,6890.0
2009-11-20 16:22:00,1138.413,1138.413,1137.786,1138.269,6400.0
2009-11-20 16:23:00,1138.4,1138.546,1138.174,1138.423,4300.0
2009-11-20 16:24:00,1138.446,1138.642,1137.801,1138.642,5520.0
2009-11-20 16:25:00,1138.607,1138.855,1138.544,1138.754,5960.0
2009-11-20 16:26:00,1138.828,1139.177,1138.828,1139.169,6980.0
2009-11-20 16:27:00,1139.185,1139.743,1138.984,1139.743,5230.0
2009-11-20 16:28:00,1139.669,1139.669,1138.691,1139.373,52090.0
2009-11-20 16:29:00,1139.365,1139.365,1138.902,1138.924,4550.0
2009-11-20 16:30:00,1138.842,1139.038,1138.559,1138.909,31290.0
2009-11-20 16:31:00,1138.959,1139.198,1138.654,1139.19,7580.0
2009-11-20 16:32:00,1139.137,1139.218,1138.966,1139.06,5770.0
2009-11-20 16:33:00,1138.935,1138.935,1138.55,1138.6,5270.0
2009-11-20 16:34:00,1138.7,1139.222,1138.7,1139.222,4640.0
2009-11-20 16:35:00,1139.021,1139.298,1138.778,1138.905,6080.0
2009-11-20 16:36:00,1138.859,1139.025,1138.354,1138.605,4430.0
2009-11-20 16:37:00,1138.691,1140.607,1138.691,1140.607,3940.0
2009-11-20 16:38:00,1140.844,1141.063,1140.844,1141.063,4750.0
2009-11-20 16:39:00,1141.277,1142.605,1141.277,1142.605,4820.0
2009-11-20 16:40:00,1142.643,1143.193,1141.881,1142.362,31620.0
2009-11-20 16:41:00,1142.381,1143.261,1141.756,1143.261,5240.0
2009-11-20 16:42:00,1143.289,1143.654,1143.197,1143.323,3940.0
2009-11-20 16:43:00,1143.166,1143.167,1142.808,1142.841,3650.0
2009-11-20 16:44:00,1142.778,1143.0,1142.588,1142.649,6460.0
2009-11-20 16:45:00,1142.57,1143.173,1142.57,1143.134,4290.0
2009-11-20 16:46:00,1143.091,1143.091,1142.753,1142.753,5870.0
2009-11-20 16:47:00,1142.661,1143.207,1142.429,1142.429,6810.0
2009-11-20 16:48:00,1142.344,1142.502,1142.221,1142.381,6870.0
2009-11-20 16:49:00,1142.307,1142.347,1142.019,1142.025,22380.0
2009-11-20 16:50:00,1142.164,1142.624,1142.164,1142.624,4860.0
2009-11-20 16:51:00,1142.59,1142.59,1142.134,1142.184,4500.0
2009-11-20 16:52:00,1142.169,1142.328,1141.77,1141.77,5580.0
2009-11-20 16:53:00,1141.499,1141.576,1141.183,1141.183,4920.0
2009-11-20 16:54:00,1141.105,1141.223,1140.74,1140.76,5740.0
2009-11-20 16:55:00,1140.858,1141.243,1140.858,1140.924,6910.0
2009-11-20 16:56:00,1140.427,1140.629,1139.853,1140.224,4600.0
2009-11-20 16:57:00,1140.026,1140.608,1140.026,1140.207,3960.0
2009-11-20 16:58:00,1140.314,1140.52,1140.209,1140.52,5860.0
2009-11-20 16:59:00,1140.786,1141.117,1140.503,1141.117,6220.0
2009-11-20 17:00:00,1140.908,1140.936,1140.352,1140.352,5720.0
2009-11-20 17:01:00,1140.376,1140.589,1139.935,1139.992,7220.0
2009-11-20 17:02:00,1140.091,1140.165,1139.89,1139.89,9940.0
2009-11-20 17:03:00,1140.092,1140.092,1139.379,1139.379,4000.0
2009-11-20 17:04:00,1139.236,1139.361,1139.057,1139.161,5840.0
2009-11-20 17:05:00,1138.782,1138.782,1137.44,1137.915,10620.0
2009-11-20 17:06:00,1137.83,1137.83,1137.484,1137.662,8670.0
2009-11-20 17:07:00,1137.716,1137.802,1137.531,1137.531,9890.0
2009-11-20 17:08:00,1137.446,1137.845,1137.213,1137.845,10330.0
2009-11-20 17:09:00,1137.958,1138.7,1137.958,1138.691,5090.0
2009-11-20 17:10:00,1138.631,1138.636,1138.328,1138.63,9170.0
2009-11-20 17:11:00,1138.757,1139.368,1138.757,1139.368,10920.0
2009-11-20 17:12:00,1139.328,1139.485,1138.893,1139.327,7290.0
2009-11-20 17:13:00,1139.549,1140.036,1139.549,1140.036,8690.0
2009-11-20 17:14:00,1140.029,1140.066,1139.522,1139.931,4960.0
2009-11-20 17:15:00,1139.913,1139.913,1138.372,1139.508,5900.0
2009-11-20 17:16:00,1139.37,1139.37,1138.827,1138.827,5830.0
2009-11-20 17:17:00,1138.615,1138.615,1138.316,1138.515,7350.0
2009-11-20 17:18:00,1138.509,1138.791,1138.181,1138.791,11110.0
2009-11-20 17:19:00,1139.008,1139.424,1139.008,1139.424,6310.0
2009-11-20 17:20:00,1139.407,1139.599,1138.613,1139.599,16600.0
2009-11-20 17:21:00,1139.67,1139.719,1139.232,1139.47,7220.0
2009-11-20 17:22:00,1139.508,1139.661,1139.347,1139.587,9360.0
2009-11-20 17:23:00,1139.478,1139.56,1139.05,1139.05,9170.0
2009-11-20 17:24:00,1138.957,1139.314,1138.736,1139.314,7720.0
2009-11-20 17:25:00,1139.284,1139.284,1138.839,1138.895,4600.0
2009-11-20 17:26:00,1138.86,1138.86,1138.368,1138.694,6570.0
2009-11-20 17:27:00,1138.625,1138.754,1138.584,1138.668,9390.0
2009-11-20 17:28:00,1138.591,1138.591,1138.079,1138.079,6240.0
2009-11-20 17:29:00,1138.273,1139.163,1138.273,1139.163,6830.0
2009-11-20 17:30:00,1139.401,1139.548,1138.571,1139.548,6050.0
2009-11-20 17:31:00,1139.549,1139.776,1139.305,1139.305,7390.0
2009-11-20 17:32:00,1139.329,1139.523,1139.107,1139.209,7560.0
2009-11-20 17:33:00,1139.038,1139.048,1138.856,1138.892,7680.0
2009-11-20 17:34:00,1138.983,1139.269,1138.983,1139.114,7830.0
2009-11-20 17:35:00,1139.085,1139.281,1138.766,1138.842,5830.0
2009-11-20 17:36:00,1138.863,1139.024,1138.592,1139.013,8580.0
2009-11-20 17:37:00,1139.068,1139.318,1138.972,1139.318,10280.0
2009-11-20 17:38:00,1139.255,1139.259,1138.934,1139.259,4500.0
2009-11-20 17:39:00,1139.35,1139.537,1139.123,1139.537,6110.0
2009-11-20 17:40:00,1139.562,1139.6,1139.057,1139.6,5690.0
2009-11-20 17:41:00,1139.708,1139.708,1139.506,1139.569,5390.0
2009-11-20 17:42:00,1139.25,1139.25,1138.816,1138.816,6570.0
2009-11-20 17:43:00,1138.696,1138.696,1138.089,1138.089,7610.0
2009-11-20 17:44:00,1137.973,1138.247,1137.599,1138.247,6450.0
2009-11-20 17:45:00,1138.251,1138.832,1138.251,1138.663,10180.0
2009-11-20 17:46:00,1138.633,1138.684,1138.329,1138.329,10020.0
2009-11-20 17:47:00,1138.339,1138.339,1137.867,1137.867,7060.0
2009-11-20 17:48:00,1137.72,1137.866,1137.333,1137.866,10590.0
2009-11-20 17:49:00,1138.011,1138.508,1137.931,1138.508,8950.0
2009-11-20 17:50:00,1138.415,1138.415,1137.471,1138.0,14140.0
2009-11-20 17:51:00,1137.866,1138.123,1137.683,1138.029,7020.0
2009-11-20 17:52:00,1137.946,1138.054,1137.607,1137.891,5350.0
2009-11-20 17:53:00,1138.142,1138.595,1137.962,1138.565,7520.0
2009-11-20 17:54:00,1138.508,1138.508,1138.058,1138.058,7560.0
2009-11-20 17:55:00,1138.076,1138.245,1138.01,1138.169,7550.0
2009-11-20 17:56:00,1138.287,1138.287,1137.867,1138.261,7660.0
2009-11-20 17:57:00,1138.223,1138.223,1137.871,1138.156,8760.0
2009-11-20 17:58:00,1137.935,1138.167,1137.764,1138.167,6070.0
2009-11-20 17:59:00,1138.375,1138.777,1138.375,1138.561,5590.0
2009-11-20 18:00:00,1138.544,1138.544,1138.072,1138.497,6990.0
2009-11-20 18:01:00,1138.746,1139.345,1138.627,1139.345,3730.0
2009-11-20 18:02:00,1139.775,1140.955,1139.775,1140.658,6640.0
2009-11-20 18:03:00,1140.803,1141.046,1140.585,1140.585,5590.0
2009-11-20 18:04:00,1140.441,1141.093,1139.742,1141.093,7530.0
2009-11-20 18:05:00,1141.321,1141.524,1141.099,1141.434,9210.0
2009-11-20 18:06:00,1141.231,1141.43,1140.571,1141.311,9440.0
2009-11-20 18:07:00,1141.256,1141.375,1140.877,1140.877,7900.0
2009-11-20 18:08:00,1140.659,1140.659,1139.139,1139.921,8480.0
2009-11-20 18:09:00,1140.295,1140.6,1140.239,1140.568,6690.0
2009-11-20 18:10:00,1140.502,1140.828,1140.179,1140.179,62300.0
2009-11-20 18:11:00,1140.317,1140.436,1140.08,1140.08,3540.0
2009-11-20 18:12:00,1139.959,1140.022,1139.563,1139.887,5290.0
2009-11-20 18:13:00,1139.791,1140.165,1139.791,1139.85,7820.0
2009-11-20 18:14:00,1139.72,1139.802,1139.463,1139.67,50340.0
2009-11-20 18:15:00,1139.836,1139.951,1139.712,1139.74,9440.0
2009-11-20 18:16:00,1139.611,1139.65,1139.424,1139.459,7450.0
2009-11-20 18:17:00,1139.266,1139.482,1138.826,1138.826,5990.0
2009-11-20 18:18:00,1138.619,1138.619,1138.017,1138.356,5830.0
2009-11-20 18:19:00,1138.528,1139.583,1138.528,1139.583,3630.0
2009-11-20 18:20:00,1139.689,1139.696,1139.38,1139.38,5940.0
2009-11-20 18:21:00,1139.415,1139.589,1139.288,1139.589,9240.0
2009-11-20 18:22:00,1139.768,1139.971,1139.24,1139.971,8590.0
2009-11-20 18:23:00,1140.156,1141.72,1140.156,1141.72,7430.0
2009-11-20 18:24:00,1141.573,1141.573,1139.474,1139.501,5030.0
2009-11-20 18:25:00,1139.579,1141.78,1139.579,1141.78,8100.0
2009-11-20 18:26:00,1141.758,1142.042,1141.741,1141.966,6600.0
2009-11-20 18:27:00,1141.997,1142.129,1141.579,1141.579,4490.0
2009-11-20 18:28:00,1141.364,1141.364,1140.764,1140.764,7520.0
2009-11-20 18:29:00,1140.662,1140.849,1140.555,1140.849,3930.0
2009-11-20 18:30:00,1140.662,1141.095,1140.166,1141.079,5380.0
2009-11-20 18:31:00,1141.003,1141.003,1140.754,1140.942,6170.0
2009-11-20 18:32:00,1140.819,1141.183,1140.356,1141.183,7100.0
2009-11-20 18:33:00,1141.325,1141.635,1141.283,1141.635,7450.0
2009-11-20 18:34:00,1141.721,1141.975,1141.428,1141.733,6480.0
2009-11-20 18:35:00,1141.778,1141.997,1141.778,1141.825,4240.0
2009-11-20 18:36:00,1141.845,1141.899,1141.551,1141.632,6570.0
2009-11-20 18:37:00,1141.574,1141.602,1141.397,1141.397,6330.0
2009-11-20 18:38:00,1141.314,1141.655,1141.249,1141.557,6140.0
2009-11-20 18:39:00,1141.568,1141.627,1141.374,1141.466,8120.0
2009-11-20 18:40:00,1141.383,1141.383,1140.932,1141.335,44080.0
2009-11-20 18:41:00,1141.352,1141.542,1141.266,1141.511,8900.0
2009-11-20 18:42:00,1141.585,1141.643,1141.388,1141.643,8760.0
2009-11-20 18:43:00,1141.659,1141.792,1141.659,1141.792,7470.0
2009-11-20 18:44:00,1141.854,1141.854,1141.397,1141.526,6940.0
2009-11-20 18:45:00,1141.557,1142.124,1141.557,1142.124,6290.0
2009-11-20 18:46:00,1141.96,1142.069,1141.711,1141.807,5380.0
2009-11-20 18:47:00,1141.774,1141.815,1141.462,1141.604,6840.0
2009-11-20 18:48:00,1141.366,1141.444,1140.841,1141.444,9580.0
2009-11-20 18:49:00,1141.535,1141.57,1141.345,1141.394,9560.0
2009-11-20 18:50:00,1141.324,1141.48,1140.99,1141.48,6340.0
2009-11-20 18:51:00,1141.665,1142.466,1141.665,1142.433,5220.0
2009-11-20 18:52:00,1142.42,1142.586,1142.321,1142.576,5600.0
2009-11-20 18:53:00,1142.726,1142.958,1142.726,1142.929,6020.0
2009-11-20 18:54:00,1142.809,1143.189,1142.691,1143.189,6450.0
2009-11-20 18:55:00,1143.331,1143.551,1143.312,1143.312,3590.0
2009-11-20 18:56:00,1143.296,1143.674,1142.785,1143.674,7000.0
2009-11-20 18:57:00,1143.817,1144.161,1143.817,1144.087,6080.0
2009-11-20 18:58:00,1144.0,1144.078,1143.284,1144.078,5610.0
2009-11-20 18:59:00,1144.075,1144.164,1143.866,1144.072,11670.0
2009-11-20 19:00:00,1144.136,1144.233,1143.911,1143.962,3030.0
2009-11-20 19:01:00,1143.838,1143.838,1143.669,1143.669,4440.0
2009-11-20 19:02:00,1143.63,1143.647,1143.403,1143.413,5170.0
2009-11-20 19:03:00,1143.314,1143.314,1143.004,1143.004,6650.0
2009-11-20 19:04:00,1143.003,1143.19,1142.866,1143.19,4900.0
2009-11-20 19:05:00,1143.235,1143.399,1143.075,1143.373,3920.0
2009-11-20 19:06:00,1143.437,1143.488,1143.23,1143.337,4120.0
2009-11-20 19:07:00,1143.337,1143.674,1143.287,1143.674,4150.0
2009-11-20 19:08:00,1143.674,1143.674,1143.353,1143.427,5280.0
2009-11-20 19:09:00,1143.364,1143.364,1143.068,1143.164,19020.0
2009-11-20 19:10:00,1143.157,1143.376,1142.987,1143.342,5910.0
2009-11-20 19:11:00,1143.717,1144.074,1143.609,1143.931,2320.0
2009-11-20 19:12:00,1143.994,1143.994,1143.431,1143.707,6000.0
2009-11-20 19:13:00,1143.742,1143.755,1143.267,1143.755,3620.0
2009-11-20 19:14:00,1143.683,1144.001,1143.496,1144.001,6110.0
2009-11-20 19:15:00,1144.01,1144.231,1143.772,1143.975,27176.0
2009-11-20 19:16:00,1143.939,1144.278,1143.504,1144.278,5120.0
2009-11-20 19:17:00,1144.647,1145.408,1144.647,1145.079,7960.0
2009-11-20 19:18:00,1144.915,1144.995,1144.015,1144.739,7670.0
2009-11-20 19:19:00,1144.916,1145.027,1144.905,1144.923,4064.0
2009-11-20 19:20:00,1144.891,1144.891,1144.231,1144.231,5730.0
2009-11-20 19:21:00,1144.271,1144.613,1144.271,1144.443,4470.0
2009-11-20 19:22:00,1144.454,1144.526,1144.283,1144.418,3360.0
2009-11-20 19:23:00,1144.312,1144.326,1144.128,1144.13,7720.0
2009-11-20 19:24:00,1144.112,1144.269,1143.995,1144.254,5220.0
2009-11-20 19:25:00,1144.234,1144.299,1144.129,1144.291,7250.0
2009-11-20 19:26:00,1144.384,1144.5,1144.104,1144.332,3200.0
2009-11-20 19:27:00,1144.202,1144.21,1144.074,1144.074,3980.0
2009-11-20 19:28:00,1143.973,1143.973,1143.742,1143.742,6920.0
2009-11-20 19:29:00,1143.96,1144.53,1143.844,1144.53,5810.0
2009-11-20 19:30:00,1144.306,1144.306,1143.197,1144.291,37609.0
2009-11-20 19:31:00,1144.354,1144.496,1144.201,1144.201,4200.0
2009-11-20 19:32:00,1144.236,1144.236,1144.071,1144.177,4740.0
2009-11-20 19:33:00,1144.009,1144.009,1143.602,1143.68,6040.0
2009-11-20 19:34:00,1143.652,1143.652,1143.363,1143.363,3560.0
2009-11-20 19:35:00,1143.448,1143.448,1143.253,1143.406,4820.0
2009-11-20 19:36:00,1143.256,1143.47,1143.15,1143.426,5870.0
2009-11-20 19:37:00,1143.601,1144.023,1143.601,1143.925,4580.0
2009-11-20 19:38:00,1143.988,1143.988,1143.557,1143.964,4350.0
2009-11-20 19:39:00,1143.84,1144.158,1143.597,1143.597,4610.0
2009-11-20 19:40:00,1143.619,1143.891,1143.619,1143.891,6530.0
2009-11-20 19:41:00,1143.869,1144.141,1143.869,1144.096,4260.0
2009-11-20 19:42:00,1144.157,1144.359,1144.025,1144.359,4530.0
2009-11-20 19:43:00,1144.273,1144.295,1144.108,1144.108,6140.0
2009-11-20 19:44:00,1144.065,1144.065,1143.638,1144.054,8160.0
2009-11-20 19:45:00,1144.116,1144.131,1144.0,1144.0,8340.0
2009-11-20 19:46:00,1143.936,1143.936,1143.643,1143.903,4200.0
2009-11-20 19:47:00,1143.814,1143.9,1143.642,1143.7,6190.0
2009-11-20 19:48:00,1143.692,1143.871,1143.514,1143.871,3720.0
2009-11-20 19:49:00,1143.635,1143.635,1143.364,1143.391,6210.0
2009-11-20 19:50:00,1143.443,1143.47,1143.106,1143.47,4830.0
2009-11-20 19:51:00,1143.538,1143.549,1143.397,1143.493,4220.0
2009-11-20 19:52:00,1143.314,1143.34,1142.972,1142.972,5230.0
2009-11-20 19:53:00,1143.036,1143.166,1142.954,1143.08,6520.0
2009-11-20 19:54:00,1142.99,1143.087,1142.887,1142.887,4350.0
2009-11-20 19:55:00,1142.823,1142.823,1142.636,1142.763,6310.0
2009-11-20 19:56:00,1142.829,1142.829,1142.49,1142.758,6490.0
2009-11-20 19:57:00,1142.798,1143.018,1142.798,1142.964,7140.0
2009-11-20 19:58:00,1142.998,1143.134,1142.74,1143.134,4830.0
2009-11-20 19:59:00,1143.173,1143.458,1143.173,1143.458,9630.0
2009-11-20 20:00:00,1143.423,1143.613,1142.996,1143.613,24600.0
2009-11-20 20:01:00,1143.649,1143.899,1143.649,1143.899,9290.0
2009-11-20 20:02:00,1143.982,1144.279,1143.982,1144.279,7240.0
2009-11-20 20:03:00,1144.155,1144.238,1144.009,1144.087,10680.0
2009-11-20 20:04:00,1144.22,1144.22,1143.991,1144.073,5990.0
2009-11-20 20:05:00,1144.168,1144.168,1143.96,1143.96,6900.0
2009-11-20 20:06:00,1144.021,1144.103,1143.987,1144.027,5410.0
2009-11-20 20:07:00,1144.072,1144.299,1144.043,1144.274,7340.0
2009-11-20 20:08:00,1144.484,1144.578,1144.251,1144.251,6520.0
2009-11-20 20:09:00,1144.318,1144.411,1144.292,1144.386,6700.0
2009-11-20 20:10:00,1144.432,1144.828,1144.432,1144.828,6540.0
2009-11-20 20:11:00,1144.71,1144.939,1144.477,1144.755,7760.0
2009-11-20 20:12:00,1144.727,1144.798,1144.384,1144.384,8530.0
2009-11-20 20:13:00,1144.375,1144.481,1144.205,1144.413,24850.0
2009-11-20 20:14:00,1144.503,1144.516,1144.291,1144.291,6410.0
2009-11-20 20:15:00,1144.097,1144.212,1144.028,1144.052,5830.0
2009-11-20 20:16:00,1144.101,1144.101,1143.872,1143.914,8230.0
2009-11-20 20:17:00,1143.885,1143.949,1143.737,1143.737,8910.0
2009-11-20 20:18:00,1143.736,1143.861,1143.621,1143.621,2970.0
2009-11-20 20:19:00,1143.576,1143.644,1143.465,1143.644,10010.0
2009-11-20 20:20:00,1143.491,1143.586,1143.401,1143.553,6740.0
2009-11-20 20:21:00,1143.624,1144.028,1143.624,1144.028,7760.0
2009-11-20 20:22:00,1144.077,1144.159,1143.932,1143.932,10090.0
2009-11-20 20:23:00,1143.913,1144.169,1143.863,1144.022,6280.0
2009-11-20 20:24:00,1144.063,1144.141,1143.974,1144.141,6910.0
2009-11-20 20:25:00,1144.206,1144.304,1144.102,1144.138,12490.0
2009-11-20 20:26:00,1144.184,1144.184,1144.069,1144.165,4990.0
2009-11-20 20:27:00,1144.35,1145.027,1144.35,1145.024,9310.0
2009-11-20 20:28:00,1145.143,1145.787,1145.143,1145.787,4730.0
2009-11-20 20:29:00,1145.913,1146.142,1145.738,1146.062,6510.0
2009-11-20 20:30:00,1146.201,1146.519,1146.096,1146.519,8230.0
2009-11-20 20:31:00,1146.644,1147.557,1146.644,1147.557,5220.0
2009-11-20 20:32:00,1147.587,1147.818,1147.511,1147.536,6820.0
2009-11-20 20:33:00,1147.338,1147.5,1147.211,1147.271,9490.0
2009-11-20 20:34:00,1147.359,1147.359,1146.869,1147.072,5040.0
2009-11-20 20:35:00,1147.226,1147.764,1147.193,1147.764,5150.0
2009-11-20 20:36:00,1147.478,1147.478,1146.989,1146.989,5030.0
2009-11-20 20:37:00,1147.004,1147.07,1146.889,1147.07,6320.0
2009-11-20 20:38:00,1146.861,1147.008,1146.762,1146.944,6830.0
2009-11-20 20:39:00,1147.012,1147.17,1147.012,1147.038,3100.0
2009-11-20 20:40:00,1146.898,1146.939,1146.7,1146.7,6230.0
2009-11-20 20:41:00,1146.658,1146.78,1146.554,1146.703,6860.0
2009-11-20 20:42:00,1146.705,1146.84,1146.705,1146.837,4610.0
2009-11-20 20:43:00,1147.08,1147.329,1147.044,1147.329,5000.0
2009-11-20 20:44:00,1147.43,1148.016,1147.43,1148.016,6320.0
2009-11-20 20:45:00,1148.143,1148.538,1148.143,1148.508,6320.0
2009-11-20 20:46:00,1148.4,1148.613,1148.372,1148.372,6850.0
2009-11-20 20:47:00,1148.323,1148.42,1147.787,1147.787,6270.0
2009-11-20 20:48:00,1147.692,1147.818,1147.555,1147.818,5110.0
2009-11-20 20:49:00,1147.894,1148.143,1147.894,1147.911,4730.0
2009-11-20 20:50:00,1147.895,1148.128,1147.802,1148.025,5370.0
2009-11-20 20:51:00,1147.984,1147.984,1147.673,1147.895,3340.0
2009-11-20 20:52:00,1147.936,1148.005,1147.696,1147.881,5980.0
2009-11-20 20:53:00,1147.837,1147.974,1147.719,1147.758,6670.0
2009-11-20 20:54:00,1147.807,1147.921,1147.737,1147.839,7030.0
2009-11-20 20:55:00,1147.957,1148.114,1147.877,1147.877,9880.0
2009-11-20 20:56:00,1147.971,1147.971,1147.795,1147.899,5790.0
2009-11-20 20:57:00,1147.964,1148.198,1147.935,1148.198,6800.0
2009-11-20 20:58:00,1148.271,1148.547,1148.271,1148.381,4590.0
2009-11-20 20:59:00,1148.152,1148.193,1148.021,1148.049,9580.0
2009-11-20 21:00:00,1148.01,1148.08,1147.746,1148.03,3320.0
2009-11-20 21:01:00,1148.067,1148.237,1148.067,1148.164,3590.0
2009-11-20 21:02:00,1148.312,1148.537,1148.262,1148.537,3940.0
2009-11-20 21:03:00,1148.602,1148.627,1148.443,1148.485,5150.0
2009-11-20 21:04:00,1148.386,1148.529,1148.345,1148.452,4660.0
2009-11-20 21:05:00,1148.475,1148.706,1148.406,1148.544,3940.0
2009-11-20 21:06:00,1148.628,1148.628,1148.114,1148.114,3970.0
2009-11-20 21:07:00,1147.987,1148.151,1147.987,1148.019,4080.0
2009-11-20 21:08:00,1147.938,1148.015,1147.792,1148.015,3820.0
2009-11-20 21:09:00,1148.009,1148.078,1147.896,1148.008,4020.0
2009-11-20 21:10:00,1147.893,1148.042,1147.744,1148.042,4550.0
2009-11-20 21:11:00,1148.085,1148.257,1147.999,1148.219,4010.0
2009-11-20 21:12:00,1148.157,1148.209,1148.007,1148.086,4620.0
2009-11-20 21:13:00,1147.983,1148.177,1147.899,1148.174,24620.0
2009-11-20 21:14:00,1148.401,1148.443,1148.272,1148.364,5740.0
2009-11-20 21:15:00,1148.435,1148.435,1148.174,1148.192,6090.0
2009-11-20 21:16:00,1148.042,1148.231,1147.983,1148.231,6120.0
2009-11-20 21:17:00,1148.132,1148.192,1148.021,1148.031,3890.0
2009-11-20 21:18:00,1147.817,1148.009,1147.672,1147.672,6430.0
2009-11-20 21:19:00,1147.755,1147.928,1147.755,1147.837,3690.0
2009-11-20 21:20:00,1147.8,1147.903,1147.662,1147.662,8490.0
2009-11-20 21:21:00,1147.593,1147.727,1147.521,1147.727,5370.0
2009-11-20 21:22:00,1147.827,1148.052,1147.827,1148.01,4060.0
2009-11-20 21:23:00,1147.897,1147.95,1147.8,1147.836,3300.0
2009-11-20 21:24:00,1147.908,1148.279,1147.813,1148.279,5650.0
2009-11-20 21:25:00,1148.123,1148.199,1148.119,1148.119,3300.0
2009-11-20 21:26:00,1148.208,1148.208,1147.924,1148.178,5560.0
2009-11-20 21:27:00,1148.222,1148.371,1148.182,1148.182,4700.0
2009-11-20 21:28:00,1148.118,1148.365,1148.118,1148.365,3630.0
2009-11-20 21:29:00,1148.345,1148.353,1148.094,1148.151,7370.0
2009-11-20 21:30:00,1148.242,1148.242,1147.941,1148.148,14960.0
2009-11-20 21:31:00,1148.361,1148.383,1148.26,1148.383,4020.0
2009-11-20 21:32:00,1148.356,1148.495,1148.263,1148.495,3470.0
2009-11-20 21:33:00,1148.706,1149.045,1148.706,1148.94,3420.0
2009-11-20 21:34:00,1149.029,1149.228,1148.968,1149.179,4840.0
2009-11-20 21:35:00,1149.046,1149.135,1148.848,1149.07,6090.0
2009-11-20 21:36:00,1149.057,1149.193,1148.853,1149.01,4030.0
2009-11-20 21:37:00,1149.017,1149.228,1149.017,1149.182,5540.0
2009-11-20 21:38:00,1149.257,1149.487,1149.257,1149.396,3840.0
2009-11-20 21:39:00,1149.604,1149.673,1149.604,1149.606,3460.0
2009-11-20 21:40:00,1149.539,1149.714,1149.464,1149.464,5460.0
2009-11-20 21:41:00,1149.478,1149.583,1149.432,1149.439,5520.0
2009-11-20 21:42:00,1149.332,1149.332,1149.028,1149.157,3690.0
2009-11-20 21:43:00,1149.105,1149.105,1148.824,1148.971,7170.0
2009-11-20 21:44:00,1148.896,1148.896,1148.678,1148.686,5950.0
2009-11-20 21:45:00,1148.632,1148.632,1148.188,1148.496,4820.0
2009-11-20 21:46:00,1148.516,1148.634,1148.338,1148.582,7840.0
2009-11-20 21:47:00,1148.553,1148.762,1148.553,1148.762,2800.0
2009-11-20 21:48:00,1148.802,1148.918,1148.802,1148.825,4000.0
2009-11-20 21:49:00,1148.622,1148.622,1148.41,1148.469,3710.0
2009-11-20 21:50:00,1148.503,1148.606,1148.423,1148.606,4540.0
2009-11-20 21:51:00,1148.62,1148.641,1148.477,1148.477,3240.0
2009-11-20 21:52:00,1148.405,1148.467,1148.374,1148.413,6300.0
2009-11-20 21:53:00,1148.469,1148.61,1148.469,1148.514,5080.0
2009-11-20 21:54:00,1148.482,1148.603,1148.369,1148.603,7580.0
2009-11-20 21:55:00,1148.548,1148.619,1148.455,1148.46,5330.0
2009-11-20 21:56:00,1148.579,1148.667,1148.517,1148.65,3770.0
2009-11-20 21:57:00,1148.64,1148.648,1148.485,1148.574,5070.0
2009-11-20 21:58:00,1148.532,1148.532,1148.38,1148.447,3070.0
2009-11-20 21:59:00,1148.337,1148.447,1148.288,1148.288,3230.0
2009-11-20 22:00:00,1148.19,1148.396,1148.092,1148.092,8120.0
2009-11-20 22:01:00,1148.16,1148.243,1148.018,1148.02,3800.0
2009-11-20 22:02:00,1148.11,1148.2,1147.89,1148.2,5250.0
2009-11-20 22:03:00,1148.21,1148.339,1148.201,1148.318,3810.0
2009-11-20 22:04:00,1148.253,1148.479,1148.253,1148.26,14170.0
2009-11-20 22:05:00,1148.261,1148.347,1148.24,1148.24,3720.0
2009-11-20 22:06:00,1148.17,1148.213,1148.021,1148.075,3380.0
2009-11-20 22:07:00,1148.003,1148.003,1147.675,1147.675,3520.0
2009-11-20 22:08:00,1147.792,1148.077,1147.792,1148.035,5070.0
2009-11-20 22:09:00,1148.044,1148.155,1147.921,1148.089,4490.0
2009-11-20 22:10:00,1147.903,1148.05,1147.803,1147.927,9060.0
2009-11-20 22:11:00,1147.966,1148.097,1147.963,1147.989,3180.0
2009-11-20 22:12:00,1147.962,1147.962,1147.832,1147.873,3630.0
2009-11-20 22:13:00,1147.76,1147.847,1147.527,1147.847,3550.0
2009-11-20 22:14:00,1147.996,1148.127,1147.977,1148.043,4400.0
2009-11-20 22:15:00,1148.176,1148.252,1148.085,1148.182,3360.0
2009-11-20 22:16:00,1148.126,1148.272,1148.072,1148.133,2960.0
2009-11-20 22:17:00,1147.985,1148.098,1147.977,1148.043,4160.0
2009-11-20 22:18:00,1148.099,1148.115,1148.03,1148.076,3920.0
2009-11-20 22:19:00,1148.145,1148.244,1148.074,1148.244,2590.0
2009-11-20 22:20:00,1148.409,1148.427,1148.19,1148.421,4110.0
2009-11-20 22:21:00,1148.446,1148.634,1148.446,1148.512,5330.0
2009-11-20 22:22:00,1148.573,1148.762,1148.573,1148.726,2790.0
2009-11-20 22:23:00,1148.859,1148.859,1148.644,1148.664,4690.0
2009-11-20 22:24:00,1148.736,1149.112,1148.721,1149.112,3250.0
2009-11-20 22:25:00,1149.225,1149.307,1149.191,1149.292,2560.0
2009-11-20 22:26:00,1149.283,1149.283,1149.046,1149.084,3130.0
2009-11-20 22:27:00,1149.064,1149.064,1148.937,1149.036,5220.0
2009-11-20 22:28:00,1149.142,1149.398,1149.113,1149.398,5500.0
2009-11-20 22:29:00,1149.512,1149.915,1149.512,1149.915,5730.0
2009-11-20 22:30:00,1149.814,1149.942,1149.746,1149.942,5580.0
2009-11-20 22:31:00,1149.891,1149.998,1149.814,1149.896,2730.0
2009-11-20 22:32:00,1149.977,1149.977,1149.813,1149.885,4370.0
2009-11-20 22:33:00,1149.953,1150.085,1149.902,1149.902,4450.0
2009-11-20 22:34:00,1149.88,1149.928,1149.723,1149.729,3320.0
2009-11-20 22:35:00,1149.812,1150.126,1149.812,1149.9,4800.0
2009-11-20 22:36:00,1149.98,1150.097,1149.98,1150.033,3080.0
2009-11-20 22:37:00,1150.026,1150.166,1150.026,1150.069,4050.0
2009-11-20 22:38:00,1149.956,1150.034,1149.856,1150.034,3140.0
2009-11-20 22:39:00,1149.908,1149.908,1149.749,1149.838,3520.0
2009-11-20 22:40:00,1149.781,1149.994,1149.781,1149.946,5180.0
2009-11-20 22:41:00,1149.867,1149.867,1149.632,1149.643,4040.0
2009-11-20 22:42:00,1149.634,1149.634,1149.347,1149.443,4730.0
2009-11-20 22:43:00,1149.455,1149.828,1149.419,1149.828,3790.0
2009-11-20 22:44:00,1149.931,1150.068,1149.931,1150.046,2930.0
2009-11-20 22:45:00,1150.23,1150.446,1150.138,1150.446,5100.0
2009-11-20 22:46:00,1150.51,1150.53,1150.365,1150.492,4880.0
2009-11-20 22:47:00,1150.46,1150.759,1150.413,1150.413,5610.0
2009-11-20 22:48:00,1150.428,1150.428,1150.189,1150.268,2680.0
2009-11-20 22:49:00,1150.344,1150.344,1150.221,1150.279,5010.0
2009-11-20 22:50:00,1150.339,1150.632,1150.281,1150.33,8360.0
2009-11-20 22:51:00,1150.317,1150.478,1150.317,1150.408,4310.0
2009-11-20 22:52:00,1150.376,1150.528,1150.287,1150.528,2860.0
2009-11-20 22:53:00,1150.536,1150.641,1150.449,1150.519,4990.0
2009-11-20 22:54:00,1150.542,1150.542,1150.404,1150.54,2750.0
2009-11-20 22:55:00,1150.528,1150.612,1150.485,1150.612,3940.0
2009-11-20 22:56:00,1150.463,1150.476,1150.383,1150.424,3310.0
2009-11-20 22:57:00,1150.266,1150.266,1149.902,1149.902,6010.0
2009-11-20 22:58:00,1149.892,1150.027,1149.892,1150.023,4180.0
2009-11-20 22:59:00,1150.0,1150.301,1149.919,1150.301,2920.0
2009-11-20 23:00:00,1150.362,1150.362,1150.04,1150.105,2880.0
2009-11-20 23:01:00,1150.036,1150.4,1149.737,1150.183,8220.0
2009-11-20 23:02:00,1150.065,1150.292,1150.049,1150.193,3300.0
2009-11-20 23:03:00,1150.163,1150.283,1150.163,1150.22,3530.0
2009-11-20 23:04:00,1150.327,1150.336,1150.149,1150.162,3520.0
2009-11-20 23:05:00,1150.186,1150.186,1150.054,1150.166,4140.0
2009-11-20 23:06:00,1150.16,1150.255,1150.078,1150.227,4280.0
2009-11-20 23:07:00,1150.164,1150.273,1150.16,1150.241,8340.0
2009-11-20 23:08:00,1150.327,1150.327,1150.107,1150.239,4060.0
2009-11-20 23:09:00,1150.26,1150.349,1150.116,1150.304,3430.0
2009-11-20 23:10:00,1150.183,1150.386,1150.114,1150.386,6750.0
2009-11-20 23:11:00,1150.414,1150.426,1150.355,1150.355,2900.0
2009-11-20 23:12:00,1150.22,1150.22,1149.995,1150.043,4280.0
2009-11-20 23:13:00,1150.061,1150.216,1149.935,1150.064,5490.0
2009-11-20 23:14:00,1149.916,1150.196,1149.916,1150.195,3820.0
2009-11-20 23:15:00,1150.144,1150.162,1150.015,1150.015,4120.0
2009-11-20 23:16:00,1149.858,1149.933,1149.728,1149.902,3900.0
2009-11-20 23:17:00,1149.826,1149.826,1149.692,1149.783,4800.0
2009-11-20 23:18:00,1149.924,1149.943,1149.653,1149.676,2510.0
2009-11-20 23:19:00,1149.567,1149.567,1149.421,1149.567,4130.0
2009-11-20 23:20:00,1149.54,1149.54,1149.367,1149.392,3500.0
2009-11-20 23:21:00,1149.278,1149.352,1149.067,1149.195,5690.0
2009-11-20 23:22:00,1149.036,1149.233,1148.961,1149.168,3330.0
2009-11-20 23:23:00,1149.183,1149.249,1149.025,1149.249,2950.0
2009-11-20 23:24:00,1149.234,1149.299,1149.032,1149.299,4950.0
2009-11-20 23:25:00,1149.244,1149.245,1149.062,1149.129,4350.0
2009-11-20 23:26:00,1149.192,1149.356,1149.192,1149.356,2900.0
2009-11-20 23:27:00,1149.486,1149.561,1149.379,1149.561,3590.0
2009-11-20 23:28:00,1149.67,1149.861,1149.557,1149.861,5330.0
2009-11-20 23:29:00,1149.754,1149.754,1149.497,1149.645,4420.0
2009-11-20 23:30:00,1149.616,1149.811,1149.525,1149.62,5780.0
2009-11-20 23:31:00,1149.585,1149.709,1149.517,1149.709,4270.0
2009-11-20 23:32:00,1149.762,1149.965,1149.632,1149.676,7340.0
2009-11-20 23:33:00,1149.995,1150.239,1149.995,1150.032,5250.0
2009-11-20 23:34:00,1150.058,1150.081,1149.791,1149.869,5570.0
2009-11-20 23:35:00,1149.704,1149.738,1149.446,1149.446,4060.0
2009-11-20 23:36:00,1149.291,1149.472,1149.291,1149.4,5750.0
2009-11-20 23:37:00,1149.493,1149.65,1149.333,1149.65,5000.0
2009-11-20 23:38:00,1149.693,1149.718,1149.642,1149.713,2800.0
2009-11-20 23:39:00,1149.719,1149.794,1149.607,1149.752,4280.0
2009-11-20 23:40:00,1149.665,1149.832,1149.665,1149.823,5550.0
2009-11-20 23:42:00,1149.813,1149.896,1149.788,1149.857,6390.0
2009-11-20 23:43:00,1149.911,1150.15,1149.83,1150.15,2620.0
2009-11-20 23:44:00,1150.037,1150.072,1149.905,1149.922,3470.0
2009-11-20 23:45:00,1149.93,1149.938,1149.706,1149.938,3550.0
2009-11-20 23:46:00,1149.964,1150.071,1149.92,1149.92,4080.0
2009-11-20 23:47:00,1149.987,1150.102,1149.973,1149.973,2740.0
2009-11-20 23:48:00,1149.988,1149.988,1149.696,1149.826,4190.0
2009-11-20 23:49:00,1149.716,1149.77,1149.619,1149.665,2950.0
2009-11-20 23:50:00,1149.449,1149.513,1149.257,1149.437,8140.0
2009-11-20 23:51:00,1149.567,1149.687,1149.529,1149.687,3180.0
2009-11-20 23:52:00,1149.655,1149.761,1149.544,1149.657,21180.0
2009-11-20 23:53:00,1149.548,1149.768,1149.548,1149.768,3030.0
2009-11-20 23:54:00,1149.81,1149.908,1149.746,1149.908,2890.0
2009-11-20 23:55:00,1149.966,1149.966,1149.707,1149.866,4440.0
2009-11-20 23:56:00,1149.901,1149.954,1149.822,1149.954,3110.0
2009-11-20 23:57:00,1149.902,1149.992,1149.797,1149.992,3910.0
2009-11-20 23:58:00,1150.107,1150.169,1149.997,1150.081,10460.0
2009-11-20 23:59:00,1150.077,1150.137,1150.061,1150.087,3580.0
2009-11-23 00:00:00,1148.023,1148.023,1147.87,1147.933,2820.0
2009-11-23 00:01:00,1156.07,1156.88,1156.07,1156.7,3420.0
2009-11-23 00:02:00,1156.72,1156.77,1156.5,1156.75,3420.0
2009-11-23 00:03:00,1148.029,1148.029,1147.897,1147.99,3420.0
2009-11-23 00:04:00,1147.955,1147.986,1147.91,1147.919,3171.0
2009-11-23 00:05:00,1147.997,1148.02,1147.848,1147.925,11080.0
2009-11-23 00:06:00,1157.21,1157.36,1157.13,1157.28,3250.0
2009-11-23 00:07:00,1147.983,1148.033,1147.91,1147.971,3250.0
2009-11-23 00:08:00,1157.3,1157.3,1156.93,1157.12,12260.0
2009-11-23 00:09:00,1157.1,1157.1,1156.78,1157.05,12260.0
2009-11-23 00:10:00,1147.998,1148.02,1147.848,1147.92,12260.0
2009-11-23 00:11:00,1147.941,1148.022,1147.907,1147.941,5750.0
2009-11-23 00:12:00,1147.914,1148.022,1147.895,1147.937,4190.0
2009-11-23 00:13:00,1147.993,1148.01,1147.887,1148.01,5380.0
2009-11-23 00:14:00,1157.54,1157.63,1157.33,1157.53,12520.0
2009-11-23 00:15:00,1157.58,1157.64,1157.49,1157.56,12520.0
2009-11-23 00:16:00,1157.53,1157.58,1157.53,1157.58,12520.0
2009-11-23 00:17:00,1157.4,1157.68,1157.4,1157.62,12520.0
2009-11-23 00:18:00,1157.64,1157.75,1157.64,1157.69,12520.0
2009-11-23 00:19:00,1157.7,1158.03,1157.7,1157.98,12520.0
2009-11-23 00:20:00,1147.997,1148.02,1147.848,1147.915,12520.0
2009-11-23 00:21:00,1157.66,1157.66,1156.93,1156.93,2990.0
2009-11-23 00:22:00,1147.932,1147.988,1147.886,1147.988,2990.0
2009-11-23 00:23:00,1156.59,1156.99,1156.59,1156.99,7100.0
2009-11-23 00:24:00,1156.98,1156.98,1156.68,1156.73,7100.0
2009-11-23 00:25:00,1147.892,1148.038,1147.884,1147.992,7100.0
2009-11-23 00:26:00,1156.68,1156.93,1156.68,1156.73,4130.0
2009-11-23 00:27:00,1156.72,1156.81,1156.57,1156.57,4130.0
2009-11-23 00:28:00,1147.946,1148.02,1147.945,1148.02,4130.0
2009-11-23 00:29:00,1147.945,1147.974,1147.945,1147.951,2370.0
2009-11-23 00:30:00,1148.038,1149.765,1148.038,1149.765,8780.0
2009-11-23 00:31:00,1149.73,1149.73,1148.788,1148.788,4899.0
2009-11-23 00:32:00,1157.28,1157.35,1157.16,1157.34,2023.0
2009-11-23 00:33:00,1148.704,1148.704,1147.965,1148.001,2023.0
2009-11-23 00:34:00,1157.28,1157.39,1157.28,1157.39,2730.0
2009-11-23 00:35:00,1147.992,1148.064,1147.901,1147.934,2730.0
2009-11-23 00:36:00,1147.989,1148.002,1147.903,1148.002,3380.0
2009-11-23 00:37:00,1157.48,1157.64,1157.45,1157.63,4020.0
2009-11-23 00:38:00,1157.65,1157.74,1157.54,1157.69,4020.0
2009-11-23 00:39:00,1147.881,1147.998,1147.862,1147.984,4020.0
2009-11-23 00:40:00,1148.019,1148.087,1147.938,1148.017,11090.0
2009-11-23 00:41:00,1148.089,1148.109,1147.991,1148.056,3050.0
2009-11-23 00:42:00,1157.4,1157.4,1156.73,1156.78,4440.0
2009-11-23 00:43:00,1148.036,1148.131,1148.018,1148.056,4440.0
2009-11-23 00:44:00,1156.9,1157.01,1156.89,1156.97,8700.0
2009-11-23 00:45:00,1156.98,1156.98,1156.86,1156.9,8700.0
2009-11-23 00:46:00,1156.89,1156.89,1156.72,1156.74,8700.0
2009-11-23 00:47:00,1148.093,1148.134,1147.971,1148.021,8700.0
2009-11-23 00:48:00,1148.046,1148.143,1147.934,1147.999,2990.0
2009-11-23 00:49:00,1158.0,1158.01,1157.39,1157.6,2950.0
2009-11-23 00:50:00,1148.019,1148.022,1147.92,1148.022,2950.0
2009-11-23 00:51:00,1148.011,1148.056,1147.891,1147.935,11060.0
2009-11-23 00:52:00,1158.08,1158.2,1157.88,1158.02,2680.0
2009-11-23 00:53:00,1157.91,1158.24,1157.88,1157.98,2680.0
2009-11-23 00:54:00,1158.05,1158.05,1157.8,1157.93,2680.0
2009-11-23 00:55:00,1147.914,1148.029,1147.914,1148.029,2680.0
2009-11-23 00:56:00,1157.89,1157.97,1157.8,1157.89,3210.0
2009-11-23 00:57:00,1148.195,1149.26,1148.195,1149.26,3210.0
2009-11-23 00:58:00,1157.89,1158.0,1157.7,1157.78,5730.0
2009-11-23 00:59:00,1157.77,1157.78,1157.66,1157.74,5730.0
2009-11-23 01:00:00,1149.335,1150.769,1149.233,1150.769,5730.0
2009-11-23 01:01:00,1150.894,1153.867,1150.894,1153.867,13610.0
2009-11-23 01:02:00,1154.016,1154.885,1154.016,1154.885,4870.0
2009-11-23 01:03:00,1154.95,1156.078,1154.95,1156.078,4371.0
2009-11-23 01:04:00,1156.169,1156.342,1155.785,1156.342,6530.0
2009-11-23 01:05:00,1156.395,1156.83,1156.07,1156.83,4891.0
2009-11-23 01:06:00,1156.717,1156.985,1156.245,1156.985,2480.0
2009-11-23 01:07:00,1157.03,1157.185,1156.688,1157.019,4860.0
2009-11-23 01:08:00,1157.087,1157.087,1156.676,1156.946,2710.0
2009-11-23 01:09:00,1156.934,1156.964,1156.695,1156.964,5230.0
2009-11-23 01:10:00,1156.885,1157.083,1156.85,1157.035,3340.0
2009-11-23 01:11:00,1157.044,1157.044,1156.656,1156.656,3570.0
2009-11-23 01:12:00,1156.676,1156.958,1156.574,1156.894,4010.0
2009-11-23 01:13:00,1156.797,1157.675,1156.797,1157.563,2180.0
2009-11-23 01:14:00,1157.446,1157.446,1156.667,1157.249,6940.0
2009-11-23 01:15:00,1157.258,1157.335,1156.857,1157.245,7670.0
2009-11-23 01:16:00,1157.28,1157.427,1157.224,1157.224,6320.0
2009-11-23 01:17:00,1157.215,1157.375,1157.013,1157.375,6100.0
2009-11-23 01:18:00,1157.345,1157.37,1156.454,1157.316,7370.0
2009-11-23 01:19:00,1157.31,1157.757,1157.271,1157.757,5930.0
2009-11-23 01:20:00,1157.678,1157.678,1157.211,1157.443,8820.0
2009-11-23 01:21:00,1157.376,1157.427,1156.848,1156.848,5180.0
2009-11-23 01:22:00,1156.674,1156.674,1156.225,1156.337,4700.0
2009-11-23 01:23:00,1156.426,1156.612,1156.165,1156.612,3270.0
2009-11-23 01:24:00,1156.619,1156.619,1155.957,1156.197,9300.0
2009-11-23 01:25:00,1156.161,1156.478,1155.778,1156.478,4052.0
2009-11-23 01:26:00,1156.503,1156.664,1156.285,1156.296,4630.0
2009-11-23 01:27:00,1156.395,1156.445,1155.881,1155.881,2960.0
2009-11-23 01:28:00,1156.023,1156.528,1155.974,1156.418,7150.0
2009-11-23 01:29:00,1156.435,1156.623,1156.278,1156.554,4680.0
2009-11-23 01:30:00,1156.582,1156.648,1156.349,1156.511,4434.0
2009-11-23 01:31:00,1156.524,1156.995,1156.524,1156.95,5180.0
2009-11-23 01:32:00,1156.905,1157.014,1156.7,1156.948,2970.0
2009-11-23 01:33:00,1157.077,1157.077,1156.708,1156.971,3105.0
2009-11-23 01:34:00,1156.86,1157.026,1156.75,1157.026,6940.0
2009-11-23 01:35:00,1157.091,1157.308,1156.957,1157.308,4140.0
2009-11-23 01:36:00,1157.213,1157.335,1157.131,1157.303,3300.0
2009-11-23 01:37:00,1157.213,1157.337,1157.018,1157.248,6300.0
2009-11-23 01:38:00,1157.309,1157.404,1157.007,1157.165,7740.0
2009-11-23 01:39:00,1157.134,1157.465,1156.464,1156.666,7180.0
2009-11-23 01:40:00,1156.839,1157.582,1156.839,1157.498,6730.0
2009-11-23 01:41:00,1157.415,1157.415,1157.137,1157.188,4350.0
2009-11-23 01:42:00,1157.207,1157.589,1156.832,1156.832,5950.0
2009-11-23 01:43:00,1156.785,1157.179,1156.55,1156.882,5368.0
2009-11-23 01:44:00,1156.775,1156.785,1156.535,1156.653,9020.0
2009-11-23 01:45:00,1156.555,1156.641,1156.337,1156.641,4380.0
2009-11-23 01:46:00,1156.653,1156.653,1156.472,1156.53,2670.0
2009-11-23 01:47:00,1156.53,1157.294,1156.53,1157.294,5120.0
2009-11-23 01:48:00,1157.299,1157.697,1157.299,1157.596,3674.0
2009-11-23 01:49:00,1157.607,1157.607,1156.518,1157.513,5980.0
2009-11-23 01:50:00,1157.63,1157.706,1157.364,1157.471,3723.0
2009-11-23 01:51:00,1157.379,1157.379,1156.825,1157.069,3580.0
2009-11-23 01:52:00,1157.024,1157.024,1156.722,1156.722,4170.0
2009-11-23 01:53:00,1156.873,1157.813,1156.873,1157.45,5640.0
2009-11-23 01:54:00,1157.54,1157.806,1157.54,1157.762,6180.0
2009-11-23 01:55:00,1157.721,1157.827,1157.666,1157.697,7045.0
2009-11-23 01:56:00,1157.697,1157.737,1157.58,1157.737,2090.0
2009-11-23 01:57:00,1157.782,1157.938,1157.7,1157.743,3420.0
2009-11-23 01:58:00,1157.72,1157.72,1157.488,1157.488,3680.0
2009-11-23 01:59:00,1157.558,1157.682,1157.527,1157.663,5340.0
2009-11-23 02:00:00,1157.672,1157.776,1157.475,1157.475,5510.0
2009-11-23 02:01:00,1157.158,1157.158,1156.75,1156.75,5600.0
2009-11-23 02:02:00,1156.532,1156.838,1156.198,1156.198,4460.0
2009-11-23 02:03:00,1156.128,1157.318,1156.128,1157.318,3370.0
2009-11-23 02:04:00,1157.33,1158.578,1156.716,1158.578,7950.0
2009-11-23 02:05:00,1158.649,1159.182,1157.84,1159.182,6770.0
2009-11-23 02:06:00,1159.226,1160.247,1159.226,1160.247,6430.0
2009-11-23 02:07:00,1160.367,1160.944,1160.367,1160.944,4100.0
2009-11-23 02:08:00,1161.162,1161.286,1160.409,1160.409,4510.0
2009-11-23 02:09:00,1160.595,1161.522,1160.595,1161.522,5350.0
2009-11-23 02:10:00,1161.528,1161.552,1161.151,1161.455,7300.0
2009-11-23 02:11:00,1161.329,1161.329,1160.443,1160.443,4100.0
2009-11-23 02:12:00,1160.478,1160.478,1160.304,1160.343,4040.0
2009-11-23 02:13:00,1160.431,1160.777,1160.431,1160.777,3310.0
2009-11-23 02:14:00,1160.599,1160.813,1160.478,1160.694,3390.0
2009-11-23 02:15:00,1160.612,1160.612,1160.288,1160.32,12090.0
2009-11-23 02:16:00,1160.174,1160.47,1160.013,1160.369,5990.0
2009-11-23 02:17:00,1160.394,1160.74,1160.278,1160.74,7150.0
2009-11-23 02:18:00,1160.729,1160.729,1160.094,1160.359,6550.0
2009-11-23 02:19:00,1160.445,1160.471,1160.276,1160.365,8880.0
2009-11-23 02:20:00,1160.415,1160.421,1160.003,1160.267,8820.0
2009-11-23 02:21:00,1160.311,1160.311,1159.827,1159.827,11490.0
2009-11-23 02:22:00,1159.845,1160.027,1159.753,1159.756,7910.0
2009-11-23 02:23:00,1159.844,1159.943,1159.696,1159.696,2900.0
2009-11-23 02:24:00,1159.745,1159.79,1159.491,1159.6,6800.0
2009-11-23 02:25:00,1159.616,1159.864,1159.467,1159.531,7020.0
2009-11-23 02:26:00,1159.295,1159.341,1159.022,1159.341,3670.0
2009-11-23 02:27:00,1159.11,1159.11,1158.318,1158.318,5290.0
2009-11-23 02:28:00,1158.344,1159.371,1158.344,1159.356,4950.0
2009-11-23 02:29:00,1159.355,1159.486,1158.835,1159.486,6410.0
2009-11-23 02:30:00,1159.494,1159.597,1159.178,1159.491,4910.0
2009-11-23 02:31:00,1159.342,1159.69,1159.342,1159.69,7820.0
2009-11-23 02:32:00,1159.593,1159.603,1159.375,1159.603,5560.0
2009-11-23 02:33:00,1159.651,1159.882,1159.641,1159.882,5690.0
2009-11-23 02:34:00,1159.861,1159.861,1159.549,1159.661,6010.0
2009-11-23 02:35:00,1159.765,1159.949,1159.704,1159.901,10240.0
2009-11-23 02:36:00,1159.894,1159.958,1159.425,1159.848,4290.0
2009-11-23 02:37:00,1159.873,1159.975,1159.74,1159.856,7420.0
2009-11-23 02:38:00,1159.898,1159.918,1159.498,1159.918,6450.0
2009-11-23 02:39:00,1159.956,1160.103,1159.95,1159.973,8530.0
2009-11-23 02:40:00,1160.089,1160.293,1159.762,1160.293,7490.0
2009-11-23 02:41:00,1160.39,1160.481,1160.276,1160.276,8850.0
2009-11-23 02:42:00,1160.513,1160.71,1160.513,1160.586,7530.0
2009-11-23 02:43:00,1160.674,1160.856,1160.504,1160.856,8360.0
2009-11-23 02:44:00,1160.807,1160.807,1160.241,1160.737,7060.0
2009-11-23 02:45:00,1160.621,1160.686,1160.339,1160.492,8520.0
2009-11-23 02:46:00,1160.239,1160.611,1159.961,1160.611,3260.0
2009-11-23 02:47:00,1160.677,1160.744,1160.399,1160.417,5150.0
2009-11-23 02:48:00,1160.167,1160.167,1159.857,1159.857,3690.0
2009-11-23 02:49:00,1159.809,1159.809,1159.23,1159.602,4610.0
2009-11-23 02:50:00,1159.719,1159.793,1159.435,1159.682,5940.0
2009-11-23 02:51:00,1159.668,1159.726,1159.556,1159.703,3000.0
2009-11-23 02:52:00,1159.572,1159.754,1159.307,1159.754,5790.0
2009-11-23 02:53:00,1159.721,1159.721,1159.464,1159.651,4710.0
2009-11-23 02:54:00,1159.661,1159.661,1159.284,1159.447,6220.0
2009-11-23 02:55:00,1159.335,1159.592,1158.749,1159.592,7060.0
2009-11-23 02:56:00,1159.544,1159.689,1159.181,1159.689,5410.0
2009-11-23 02:57:00,1159.726,1159.788,1159.533,1159.628,5290.0
2009-11-23 02:58:00,1159.536,1159.628,1159.299,1159.613,17480.0
2009-11-23 02:59:00,1159.618,1159.783,1159.571,1159.783,6100.0
2009-11-23 03:00:00,1159.605,1159.791,1159.328,1159.791,4090.0
2009-11-23 03:01:00,1159.7,1159.753,1159.61,1159.627,4040.0
2009-11-23 03:02:00,1159.704,1159.704,1159.307,1159.564,5370.0
2009-11-23 03:03:00,1159.588,1159.705,1159.541,1159.705,3590.0
2009-11-23 03:04:00,1159.694,1159.694,1159.296,1159.482,4600.0
2009-11-23 03:05:00,1159.782,1159.817,1159.518,1159.817,6530.0
2009-11-23 03:06:00,1159.531,1160.234,1159.419,1160.234,5530.0
2009-11-23 03:07:00,1160.346,1160.424,1160.038,1160.346,6290.0
2009-11-23 03:08:00,1160.315,1160.389,1159.861,1160.389,13160.0
2009-11-23 03:09:00,1160.444,1160.444,1160.245,1160.316,5100.0
2009-11-23 03:10:00,1160.276,1160.379,1160.036,1160.184,4010.0
2009-11-23 03:11:00,1160.178,1160.265,1159.906,1159.906,7120.0
2009-11-23 03:12:00,1159.805,1159.994,1159.717,1159.963,14630.0
2009-11-23 03:13:00,1160.12,1160.12,1159.661,1159.661,4620.0
2009-11-23 03:14:00,1159.664,1159.753,1159.487,1159.689,6490.0
2009-11-23 03:15:00,1159.859,1160.078,1159.82,1160.078,5670.0
2009-11-23 03:16:00,1159.938,1160.002,1159.544,1159.963,5550.0
2009-11-23 03:17:00,1160.002,1160.056,1159.92,1159.936,5770.0
2009-11-23 03:18:00,1159.849,1159.849,1158.897,1159.717,5860.0
2009-11-23 03:19:00,1159.993,1160.373,1159.993,1160.269,15130.0
2009-11-23 03:20:00,1160.366,1160.449,1160.244,1160.335,4520.0
2009-11-23 03:21:00,1160.452,1160.682,1160.329,1160.329,6410.0
2009-11-23 03:22:00,1160.195,1160.195,1159.912,1159.963,6240.0
2009-11-23 03:23:00,1159.772,1160.106,1159.703,1159.932,4970.0
2009-11-23 03:24:00,1159.881,1160.482,1159.881,1159.965,3330.0
2009-11-23 03:25:00,1159.82,1160.148,1159.592,1159.592,4020.0
2009-11-23 03:26:00,1159.322,1159.335,1158.953,1159.335,3410.0
2009-11-23 03:27:00,1159.339,1159.459,1159.277,1159.452,3990.0
2009-11-23 03:28:00,1159.382,1159.645,1159.345,1159.645,5950.0
2009-11-23 03:29:00,1159.638,1159.638,1159.372,1159.453,14080.0
2009-11-23 03:30:00,1159.547,1159.716,1159.488,1159.488,3420.0
2009-11-23 03:31:00,1159.665,1159.944,1159.665,1159.884,7080.0
2009-11-23 03:32:00,1159.859,1160.007,1159.626,1159.945,6230.0
2009-11-23 03:33:00,1159.874,1159.98,1159.749,1159.87,4210.0
2009-11-23 03:34:00,1159.872,1159.897,1159.338,1159.746,8970.0
2009-11-23 03:35:00,1159.917,1159.928,1159.824,1159.824,2610.0
2009-11-23 03:36:00,1159.798,1159.798,1159.426,1159.748,4400.0
2009-11-23 03:37:00,1159.763,1159.95,1159.581,1159.757,5040.0
2009-11-23 03:38:00,1159.953,1160.149,1159.763,1160.149,7440.0
2009-11-23 03:39:00,1160.093,1160.19,1159.892,1160.19,14780.0
2009-11-23 03:40:00,1160.068,1160.261,1159.891,1160.261,4140.0
2009-11-23 03:41:00,1160.413,1160.441,1160.349,1160.349,5170.0
2009-11-23 03:42:00,1160.219,1160.219,1159.897,1160.002,13740.0
2009-11-23 03:43:00,1160.152,1160.343,1160.152,1160.223,5710.0
2009-11-23 03:44:00,1160.089,1160.141,1159.808,1160.141,6330.0
2009-11-23 03:45:00,1160.055,1160.104,1159.61,1159.985,14900.0
2009-11-23 03:46:00,1159.974,1159.974,1159.751,1159.836,6390.0
2009-11-23 03:47:00,1159.769,1159.917,1159.752,1159.832,7900.0
2009-11-23 03:48:00,1159.758,1160.032,1159.52,1160.032,5560.0
2009-11-23 03:49:00,1160.026,1160.08,1159.906,1160.06,13560.0
2009-11-23 03:50:00,1160.035,1160.059,1159.637,1160.059,3660.0
2009-11-23 03:51:00,1160.1,1160.241,1159.942,1160.241,3260.0
2009-11-23 03:52:00,1160.462,1160.639,1160.35,1160.611,5100.0
2009-11-23 03:53:00,1160.538,1160.538,1160.251,1160.398,17800.0
2009-11-23 03:54:00,1160.279,1160.279,1159.968,1160.12,13040.0
2009-11-23 03:55:00,1160.312,1160.562,1160.312,1160.445,7680.0
2009-11-23 03:56:00,1160.349,1160.581,1160.104,1160.581,5300.0
2009-11-23 03:57:00,1160.525,1160.568,1160.22,1160.427,15350.0
2009-11-23 03:58:00,1160.108,1160.277,1159.903,1160.277,5490.0
2009-11-23 03:59:00,1160.481,1160.838,1160.481,1160.838,4050.0
2009-11-23 04:00:00,1160.806,1160.816,1160.55,1160.816,4020.0
2009-11-23 04:01:00,1160.885,1161.128,1160.85,1161.128,12640.0
2009-11-23 04:02:00,1160.872,1160.955,1160.481,1160.955,3650.0
2009-11-23 04:03:00,1160.931,1160.931,1160.77,1160.9,2860.0
2009-11-23 04:04:00,1160.808,1160.903,1160.501,1160.903,4950.0
2009-11-23 04:05:00,1160.851,1160.861,1160.684,1160.851,2790.0
2009-11-23 04:06:00,1160.978,1161.174,1160.365,1160.776,3470.0
2009-11-23 04:07:00,1161.213,1161.575,1161.001,1161.575,21160.0
2009-11-23 04:08:00,1161.692,1161.793,1161.635,1161.772,3950.0
2009-11-23 04:09:00,1161.752,1162.063,1161.593,1161.955,8750.0
2009-11-23 04:10:00,1161.933,1161.933,1160.501,1160.535,3220.0
2009-11-23 04:11:00,1160.736,1162.33,1160.736,1162.224,5590.0
2009-11-23 04:12:00,1162.081,1162.288,1161.838,1162.288,3180.0
2009-11-23 04:13:00,1162.442,1162.621,1162.442,1162.59,4570.0
2009-11-23 04:14:00,1162.632,1162.635,1162.285,1162.46,4570.0
2009-11-23 04:15:00,1162.371,1162.452,1162.065,1162.065,3330.0
2009-11-23 04:16:00,1162.052,1162.052,1161.624,1162.002,3740.0
2009-11-23 04:17:00,1162.093,1162.314,1162.093,1162.152,6910.0
2009-11-23 04:18:00,1162.058,1162.058,1161.74,1161.912,3360.0
2009-11-23 04:19:00,1161.891,1162.043,1161.795,1161.997,8710.0
2009-11-23 04:20:00,1162.062,1162.111,1161.787,1162.111,3990.0
2009-11-23 04:21:00,1162.126,1162.245,1161.873,1162.245,3010.0
2009-11-23 04:22:00,1162.184,1162.5,1162.032,1162.5,4430.0
2009-11-23 04:23:00,1162.449,1162.507,1162.213,1162.362,7160.0
2009-11-23 04:24:00,1162.284,1162.608,1162.147,1162.608,4220.0
2009-11-23 04:25:00,1162.71,1162.81,1162.614,1162.81,5470.0
2009-11-23 04:26:00,1162.722,1162.722,1162.366,1162.721,6200.0
2009-11-23 04:27:00,1162.555,1162.585,1162.107,1162.546,7800.0
2009-11-23 04:28:00,1162.484,1162.721,1162.26,1162.721,3210.0
2009-11-23 04:29:00,1162.741,1162.821,1162.691,1162.691,6400.0
2009-11-23 04:30:00,1162.659,1162.939,1162.086,1162.939,3520.0
2009-11-23 04:31:00,1163.082,1163.201,1163.0,1163.022,8060.0
2009-11-23 04:32:00,1163.005,1163.272,1162.698,1163.272,3820.0
2009-11-23 04:33:00,1163.25,1163.396,1163.12,1163.33,4610.0
2009-11-23 04:34:00,1163.259,1163.259,1162.843,1163.169,5350.0
2009-11-23 04:35:00,1163.251,1163.251,1163.174,1163.233,3640.0
2009-11-23 04:36:00,1163.117,1163.152,1162.956,1163.062,2980.0
2009-11-23 04:37:00,1162.954,1162.988,1162.72,1162.822,4240.0
2009-11-23 04:38:00,1163.078,1163.15,1162.888,1163.15,4140.0
2009-11-23 04:39:00,1163.158,1163.158,1162.849,1163.101,4550.0
2009-11-23 04:40:00,1162.896,1162.957,1162.485,1162.925,6180.0
2009-11-23 04:41:00,1162.985,1163.414,1162.985,1163.414,3650.0
2009-11-23 04:42:00,1163.406,1163.664,1162.96,1163.332,7520.0
2009-11-23 04:43:00,1163.388,1163.661,1162.48,1162.545,3590.0
2009-11-23 04:44:00,1162.641,1163.424,1162.641,1163.397,3150.0
2009-11-23 04:45:00,1163.425,1163.557,1162.992,1163.515,4690.0
2009-11-23 04:46:00,1163.506,1163.556,1162.906,1163.556,4510.0
2009-11-23 04:47:00,1163.574,1163.732,1163.476,1163.732,4990.0
2009-11-23 04:48:00,1163.736,1163.837,1163.703,1163.765,3100.0
2009-11-23 04:49:00,1163.744,1163.744,1163.393,1163.581,7150.0
2009-11-23 04:50:00,1163.608,1163.995,1163.226,1163.995,5100.0
2009-11-23 04:51:00,1163.943,1164.152,1163.77,1164.152,5230.0
2009-11-23 04:52:00,1163.957,1163.965,1163.509,1163.965,7520.0
2009-11-23 04:53:00,1164.16,1164.195,1163.991,1163.991,5980.0
2009-11-23 04:54:00,1163.835,1164.318,1163.834,1164.318,4020.0
2009-11-23 04:55:00,1164.304,1164.306,1164.049,1164.095,3280.0
2009-11-23 04:56:00,1163.973,1163.973,1163.612,1163.612,4860.0
2009-11-23 04:57:00,1163.396,1163.814,1163.152,1163.814,3600.0
2009-11-23 04:58:00,1163.965,1164.089,1163.556,1163.951,8840.0
2009-11-23 04:59:00,1164.269,1164.279,1163.999,1164.279,3760.0
2009-11-23 05:00:00,1164.21,1164.24,1163.816,1164.24,3440.0
2009-11-23 05:01:00,1164.255,1164.324,1164.183,1164.183,3390.0
2009-11-23 05:02:00,1164.131,1164.157,1163.862,1164.157,3880.0
2009-11-23 05:03:00,1164.202,1164.221,1164.102,1164.139,3610.0
2009-11-23 05:04:00,1164.017,1164.017,1163.334,1164.0,4090.0
2009-11-23 05:05:00,1163.971,1163.971,1163.567,1163.66,3530.0
2009-11-23 05:06:00,1163.56,1163.569,1163.204,1163.552,3830.0
2009-11-23 05:07:00,1163.688,1163.797,1163.384,1163.384,4150.0
2009-11-23 05:08:00,1163.226,1163.226,1162.74,1162.834,3050.0
2009-11-23 05:09:00,1162.807,1163.025,1162.735,1162.945,7850.0
2009-11-23 05:10:00,1162.66,1162.801,1162.022,1162.801,2400.0
2009-11-23 05:11:00,1162.787,1162.787,1162.552,1162.724,2640.0
2009-11-23 05:12:00,1162.439,1162.854,1162.272,1162.606,3370.0
2009-11-23 05:13:00,1162.746,1162.958,1162.744,1162.872,4170.0
2009-11-23 05:14:00,1162.816,1163.052,1162.394,1163.052,4640.0
2009-11-23 05:15:00,1163.108,1163.4,1162.996,1163.376,1810.0
2009-11-23 05:16:00,1163.247,1163.301,1162.831,1163.301,3920.0
2009-11-23 05:17:00,1163.197,1163.39,1163.127,1163.321,3640.0
2009-11-23 05:18:00,1163.293,1163.293,1162.992,1163.216,3270.0
2009-11-23 05:19:00,1163.238,1163.252,1163.077,1163.203,4370.0
2009-11-23 05:20:00,1163.278,1163.311,1163.225,1163.263,3950.0
2009-11-23 05:21:00,1163.234,1163.234,1162.783,1162.901,2430.0
2009-11-23 05:22:00,1162.926,1163.012,1162.525,1163.012,4630.0
2009-11-23 05:23:00,1163.082,1163.172,1162.501,1162.705,2790.0
2009-11-23 05:24:00,1162.611,1162.763,1162.456,1162.753,5010.0
2009-11-23 05:25:00,1162.641,1162.74,1162.541,1162.655,2760.0
2009-11-23 05:26:00,1162.51,1162.518,1162.345,1162.518,3410.0
2009-11-23 05:27:00,1162.422,1162.591,1162.366,1162.497,3450.0
2009-11-23 05:28:00,1162.432,1162.493,1162.142,1162.458,2370.0
2009-11-23 05:29:00,1162.541,1162.756,1162.086,1162.385,6160.0
2009-11-23 05:30:00,1162.36,1162.36,1161.926,1162.163,4110.0
2009-11-23 05:31:00,1162.045,1162.045,1161.679,1162.035,4050.0
2009-11-23 05:32:00,1162.109,1162.332,1161.486,1161.663,3140.0
2009-11-23 05:33:00,1161.856,1162.194,1161.776,1162.194,2450.0
2009-11-23 05:34:00,1162.118,1162.156,1161.845,1162.109,2180.0
2009-11-23 05:35:00,1162.224,1162.398,1162.136,1162.398,4120.0
2009-11-23 05:36:00,1162.351,1162.545,1162.013,1162.545,3290.0
2009-11-23 05:37:00,1162.356,1162.703,1162.303,1162.703,2960.0
2009-11-23 05:38:00,1162.65,1162.65,1162.187,1162.439,4820.0
2009-11-23 05:39:00,1162.436,1162.722,1162.344,1162.722,4830.0
2009-11-23 05:40:00,1162.4,1162.675,1162.046,1162.675,3030.0
2009-11-23 05:41:00,1162.499,1162.499,1162.303,1162.367,3330.0
2009-11-23 05:42:00,1162.191,1162.197,1161.973,1162.049,3720.0
2009-11-23 05:43:00,1162.092,1162.151,1161.828,1162.151,2110.0
2009-11-23 05:44:00,1162.101,1162.418,1161.867,1162.418,3440.0
2009-11-23 05:45:00,1162.268,1162.364,1162.187,1162.27,3000.0
2009-11-23 05:46:00,1162.167,1162.258,1162.043,1162.14,2910.0
2009-11-23 05:47:00,1162.197,1162.197,1161.899,1161.899,3780.0
2009-11-23 05:48:00,1161.856,1162.047,1161.665,1162.036,2570.0
2009-11-23 05:49:00,1162.045,1162.045,1161.442,1161.947,8000.0
2009-11-23 05:50:00,1162.166,1162.21,1161.823,1162.21,4110.0
2009-11-23 05:51:00,1162.26,1162.376,1162.134,1162.224,5070.0
2009-11-23 05:52:00,1162.121,1162.49,1161.903,1162.49,2410.0
2009-11-23 05:53:00,1162.634,1162.736,1162.37,1162.736,4310.0
2009-11-23 05:54:00,1162.73,1162.884,1162.496,1162.869,3960.0
2009-11-23 05:55:00,1162.951,1163.088,1162.633,1163.088,12230.0
2009-11-23 05:56:00,1163.074,1163.238,1162.696,1163.238,3680.0
2009-11-23 05:57:00,1163.268,1163.268,1162.914,1163.205,7100.0
2009-11-23 05:58:00,1163.359,1163.684,1163.231,1163.667,4250.0
2009-11-23 05:59:00,1163.635,1163.764,1163.554,1163.655,6930.0
2009-11-23 06:00:00,1163.696,1163.752,1163.377,1163.377,4460.0
2009-11-23 06:01:00,1163.537,1163.537,1163.361,1163.435,3640.0
2009-11-23 06:02:00,1163.374,1163.374,1163.009,1163.242,4940.0
2009-11-23 06:03:00,1163.287,1163.493,1163.253,1163.493,3560.0
2009-11-23 06:04:00,1163.384,1163.478,1163.197,1163.238,4280.0
2009-11-23 06:05:00,1163.445,1163.445,1163.132,1163.178,5130.0
2009-11-23 06:06:00,1163.228,1163.295,1162.94,1163.175,6170.0
2009-11-23 06:07:00,1163.228,1163.354,1163.161,1163.287,4550.0
2009-11-23 06:08:00,1163.339,1163.347,1162.922,1163.104,3660.0
2009-11-23 06:09:00,1163.071,1163.228,1163.06,1163.168,4830.0
2009-11-23 06:10:00,1163.056,1163.056,1162.827,1162.878,3820.0
2009-11-23 06:11:00,1163.09,1163.09,1163.014,1163.046,3270.0
2009-11-23 06:12:00,1162.966,1163.171,1162.726,1163.114,3160.0
2009-11-23 06:13:00,1163.198,1163.386,1163.191,1163.386,6800.0
2009-11-23 06:14:00,1163.18,1163.18,1162.808,1163.079,4520.0
2009-11-23 06:15:00,1163.049,1163.13,1163.025,1163.059,4430.0
2009-11-23 06:16:00,1163.055,1163.082,1162.427,1163.082,5030.0
2009-11-23 06:17:00,1163.164,1163.324,1163.031,1163.324,3110.0
2009-11-23 06:18:00,1163.183,1163.268,1162.917,1163.268,5080.0
2009-11-23 06:19:00,1163.314,1163.511,1163.236,1163.474,4210.0
2009-11-23 06:20:00,1163.45,1163.57,1163.016,1163.57,4580.0
2009-11-23 06:21:00,1163.487,1163.702,1163.487,1163.635,3830.0
2009-11-23 06:22:00,1163.537,1163.537,1163.119,1163.505,6150.0
2009-11-23 06:23:00,1163.44,1163.655,1163.44,1163.655,5420.0
2009-11-23 06:24:00,1163.659,1163.79,1163.424,1163.77,6840.0
2009-11-23 06:25:00,1163.748,1163.818,1163.478,1163.667,5520.0
2009-11-23 06:26:00,1163.869,1164.097,1163.782,1163.99,3760.0
2009-11-23 06:27:00,1163.913,1163.913,1163.53,1163.632,4900.0
2009-11-23 06:28:00,1163.372,1163.905,1163.372,1163.905,3530.0
2009-11-23 06:29:00,1163.695,1163.726,1163.379,1163.546,15100.0
2009-11-23 06:30:00,1163.493,1163.828,1163.063,1163.828,7330.0
2009-11-23 06:31:00,1163.902,1163.998,1163.831,1163.966,4410.0
2009-11-23 06:32:00,1163.904,1163.904,1163.528,1163.857,3700.0
2009-11-23 06:33:00,1163.942,1163.994,1163.723,1163.994,4230.0
2009-11-23 06:34:00,1163.82,1163.952,1163.484,1163.863,3460.0
2009-11-23 06:35:00,1163.862,1164.134,1163.701,1164.134,2100.0
2009-11-23 06:36:00,1164.102,1164.262,1163.752,1164.262,3720.0
2009-11-23 06:37:00,1164.328,1164.328,1164.082,1164.212,3230.0
2009-11-23 06:38:00,1164.131,1164.131,1163.707,1163.779,4020.0
2009-11-23 06:39:00,1164.04,1164.15,1163.692,1164.15,6360.0
2009-11-23 06:40:00,1164.232,1164.28,1163.978,1163.978,3080.0
2009-11-23 06:41:00,1163.635,1163.912,1163.405,1163.494,6230.0
2009-11-23 06:42:00,1163.641,1164.004,1163.404,1163.436,3550.0
2009-11-23 06:43:00,1163.602,1163.736,1163.091,1163.091,5980.0
2009-11-23 06:44:00,1163.231,1163.599,1163.056,1163.52,6320.0
2009-11-23 06:45:00,1163.448,1163.586,1163.39,1163.429,4370.0
2009-11-23 06:46:00,1163.291,1163.709,1162.98,1163.709,23890.0
2009-11-23 06:47:00,1163.798,1163.798,1163.509,1163.612,4650.0
2009-11-23 06:48:00,1163.458,1163.559,1162.97,1162.97,4670.0
2009-11-23 06:49:00,1162.972,1164.058,1162.972,1163.961,4050.0
2009-11-23 06:50:00,1164.137,1164.182,1163.83,1164.182,4370.0
2009-11-23 06:51:00,1164.181,1164.181,1163.524,1164.077,3710.0
2009-11-23 06:52:00,1164.076,1164.276,1163.706,1164.276,5130.0
2009-11-23 06:53:00,1164.334,1164.374,1164.041,1164.316,3250.0
2009-11-23 06:54:00,1164.054,1164.054,1163.684,1164.002,2830.0
2009-11-23 06:55:00,1164.228,1164.419,1164.228,1164.313,3180.0
2009-11-23 06:56:00,1164.368,1164.387,1163.974,1164.317,3530.0
2009-11-23 06:57:00,1164.278,1164.278,1164.068,1164.232,5380.0
2009-11-23 06:58:00,1164.004,1164.004,1163.633,1163.731,3850.0
2009-11-23 06:59:00,1163.742,1163.742,1163.509,1163.63,3800.0
2009-11-23 07:00:00,1163.485,1163.485,1162.998,1163.066,8440.0
2009-11-23 07:01:00,1163.396,1163.458,1163.37,1163.37,3990.0
2009-11-23 07:02:00,1163.329,1163.329,1162.912,1163.234,5100.0
2009-11-23 07:03:00,1163.014,1163.014,1162.697,1162.794,4010.0
2009-11-23 07:04:00,1162.733,1162.986,1162.678,1162.986,4160.0
2009-11-23 07:05:00,1162.928,1163.112,1162.897,1162.897,4220.0
2009-11-23 07:06:00,1162.835,1162.835,1162.319,1162.564,6760.0
2009-11-23 07:07:00,1162.52,1162.52,1162.22,1162.502,4920.0
2009-11-23 07:08:00,1162.353,1162.353,1161.786,1162.216,3910.0
2009-11-23 07:09:00,1162.217,1162.438,1162.217,1162.372,4090.0
2009-11-23 07:10:00,1162.528,1162.909,1162.528,1162.886,3950.0
2009-11-23 07:11:00,1162.81,1162.831,1162.416,1162.596,3700.0
2009-11-23 07:12:00,1162.509,1162.657,1162.218,1162.331,5380.0
2009-11-23 07:13:00,1162.34,1162.804,1162.34,1162.804,3220.0
2009-11-23 07:14:00,1162.738,1162.738,1162.403,1162.73,6010.0
2009-11-23 07:15:00,1162.515,1162.83,1161.752,1162.83,4890.0
2009-11-23 07:16:00,1162.934,1162.934,1162.527,1162.871,4380.0
2009-11-23 07:17:00,1162.801,1162.973,1162.767,1162.973,3730.0
2009-11-23 07:18:00,1163.018,1163.018,1162.839,1162.997,5880.0
2009-11-23 07:19:00,1162.903,1163.099,1162.764,1162.764,4520.0
2009-11-23 07:20:00,1162.81,1162.81,1162.549,1162.636,3050.0
2009-11-23 07:21:00,1162.631,1162.664,1162.494,1162.507,5880.0
2009-11-23 07:22:00,1162.688,1162.754,1162.242,1162.514,4700.0
2009-11-23 07:23:00,1162.544,1162.781,1162.544,1162.727,3630.0
2009-11-23 07:24:00,1162.761,1162.761,1162.502,1162.649,4590.0
2009-11-23 07:25:00,1162.726,1162.873,1162.685,1162.873,4850.0
2009-11-23 07:26:00,1162.717,1162.717,1162.251,1162.603,6450.0
2009-11-23 07:27:00,1162.646,1162.809,1162.328,1162.464,6200.0
2009-11-23 07:28:00,1162.451,1162.565,1162.1,1162.565,3990.0
2009-11-23 07:29:00,1162.505,1162.538,1162.311,1162.378,8010.0
2009-11-23 07:30:00,1162.265,1162.435,1161.976,1162.163,5750.0
2009-11-23 07:31:00,1162.279,1162.4,1162.197,1162.289,4190.0
2009-11-23 07:32:00,1162.242,1162.244,1161.822,1162.101,7640.0
2009-11-23 07:33:00,1162.108,1162.402,1162.103,1162.402,5260.0
2009-11-23 07:34:00,1162.283,1162.343,1161.86,1162.343,7100.0
2009-11-23 07:35:00,1162.273,1162.363,1162.254,1162.292,5680.0
2009-11-23 07:36:00,1162.206,1162.26,1162.022,1162.114,5940.0
2009-11-23 07:37:00,1162.163,1162.209,1161.985,1162.209,9010.0
2009-11-23 07:38:00,1162.172,1162.429,1162.156,1162.315,6810.0
2009-11-23 07:39:00,1162.395,1162.577,1162.236,1162.403,5190.0
2009-11-23 07:40:00,1162.521,1162.616,1162.373,1162.399,5640.0
2009-11-23 07:41:00,1162.566,1163.087,1162.558,1163.087,4650.0
2009-11-23 07:42:00,1163.012,1163.103,1162.502,1163.103,5720.0
2009-11-23 07:43:00,1163.188,1163.439,1163.136,1163.424,4850.0
2009-11-23 07:44:00,1163.271,1163.271,1162.787,1163.152,8170.0
2009-11-23 07:45:00,1163.239,1163.318,1163.06,1163.318,5080.0
2009-11-23 07:46:00,1163.205,1163.205,1162.615,1163.166,19870.0
2009-11-23 07:47:00,1163.175,1163.453,1163.175,1163.321,5550.0
2009-11-23 07:48:00,1163.105,1163.161,1162.728,1163.161,8620.0
2009-11-23 07:49:00,1163.383,1163.394,1163.213,1163.394,6770.0
2009-11-23 07:50:00,1163.445,1163.498,1162.937,1163.498,5060.0
2009-11-23 07:51:00,1163.422,1163.423,1163.238,1163.423,5700.0
2009-11-23 07:52:00,1163.396,1163.396,1163.096,1163.248,6310.0
2009-11-23 07:53:00,1163.145,1163.338,1162.919,1162.919,3550.0
2009-11-23 07:54:00,1162.883,1163.426,1162.883,1163.426,3320.0
2009-11-23 07:55:00,1163.338,1163.405,1163.275,1163.382,5760.0
2009-11-23 07:56:00,1163.102,1163.183,1162.696,1163.134,7530.0
2009-11-23 07:57:00,1163.251,1163.302,1162.991,1162.991,6150.0
2009-11-23 07:58:00,1163.082,1163.298,1162.598,1162.943,6400.0
2009-11-23 07:59:00,1163.211,1163.558,1163.118,1163.558,20150.0
2009-11-23 08:00:00,1163.401,1163.475,1162.848,1162.848,5750.0
2009-11-23 08:01:00,1162.973,1163.044,1162.743,1162.987,4940.0
2009-11-23 08:02:00,1162.76,1162.76,1162.101,1162.485,4550.0
2009-11-23 08:03:00,1162.497,1162.518,1161.994,1161.994,6790.0
2009-11-23 08:04:00,1161.853,1162.185,1161.749,1162.181,5390.0
2009-11-23 08:05:00,1162.261,1162.618,1162.246,1162.618,2790.0
2009-11-23 08:06:00,1162.543,1162.637,1162.089,1162.637,6140.0
2009-11-23 08:07:00,1162.482,1162.482,1161.904,1162.429,4000.0
2009-11-23 08:08:00,1162.511,1162.511,1162.06,1162.374,2500.0
2009-11-23 08:09:00,1162.293,1162.336,1162.064,1162.064,4140.0
2009-11-23 08:10:00,1161.834,1162.047,1161.721,1162.047,4220.0
2009-11-23 08:11:00,1162.23,1162.296,1162.018,1162.101,4760.0
2009-11-23 08:12:00,1162.176,1162.198,1161.988,1162.098,6610.0
2009-11-23 08:13:00,1162.326,1162.571,1162.326,1162.571,4460.0
2009-11-23 08:14:00,1162.513,1162.513,1161.978,1162.481,6870.0
2009-11-23 08:15:00,1162.677,1162.873,1162.652,1162.685,6200.0
2009-11-23 08:16:00,1162.774,1162.932,1162.359,1162.717,3840.0
2009-11-23 08:17:00,1162.847,1162.847,1162.579,1162.77,4460.0
2009-11-23 08:18:00,1162.644,1162.666,1162.34,1162.518,3810.0
2009-11-23 08:19:00,1162.559,1162.778,1162.402,1162.778,5530.0
2009-11-23 08:20:00,1162.645,1162.678,1162.144,1162.678,3650.0
2009-11-23 08:21:00,1162.761,1162.914,1162.716,1162.775,3960.0
2009-11-23 08:22:00,1162.642,1162.642,1162.28,1162.594,4210.0
2009-11-23 08:23:00,1162.365,1162.365,1162.153,1162.299,4650.0
2009-11-23 08:24:00,1162.253,1162.253,1161.959,1162.103,3520.0
2009-11-23 08:25:00,1162.134,1162.229,1161.98,1162.126,2180.0
2009-11-23 08:26:00,1162.069,1162.118,1161.881,1162.114,3950.0
2009-11-23 08:27:00,1162.14,1162.14,1161.943,1162.028,4800.0
2009-11-23 08:28:00,1161.875,1162.012,1161.568,1161.951,3280.0
2009-11-23 08:29:00,1162.103,1162.103,1161.785,1161.94,28780.0
2009-11-23 08:30:00,1161.993,1161.993,1161.473,1161.846,5330.0
2009-11-23 08:31:00,1161.747,1161.842,1161.591,1161.75,4850.0
2009-11-23 08:32:00,1161.67,1161.967,1161.243,1161.967,4850.0
2009-11-23 08:33:00,1161.894,1161.894,1161.589,1161.641,2680.0
2009-11-23 08:34:00,1161.58,1161.612,1161.339,1161.612,7030.0
2009-11-23 08:35:00,1161.657,1161.657,1161.413,1161.548,3290.0
2009-11-23 08:36:00,1161.418,1161.501,1160.952,1161.247,4990.0
2009-11-23 08:37:00,1161.439,1161.673,1161.439,1161.514,3330.0
2009-11-23 08:38:00,1161.358,1161.558,1161.296,1161.535,3210.0
2009-11-23 08:39:00,1161.543,1161.726,1161.325,1161.709,6200.0
2009-11-23 08:40:00,1161.669,1161.669,1161.421,1161.55,3950.0
2009-11-23 08:41:00,1161.561,1161.842,1161.561,1161.842,5970.0
2009-11-23 08:42:00,1161.757,1161.757,1161.154,1161.498,5970.0
2009-11-23 08:43:00,1161.563,1161.64,1161.434,1161.46,3200.0
2009-11-23 08:44:00,1161.409,1161.53,1161.096,1161.53,21600.0
2009-11-23 08:45:00,1161.62,1161.628,1161.399,1161.628,5270.0
2009-11-23 08:46:00,1161.582,1161.591,1160.956,1161.591,3010.0
2009-11-23 08:47:00,1161.475,1161.759,1161.457,1161.759,5120.0
2009-11-23 08:48:00,1161.73,1161.767,1161.12,1161.681,3050.0
2009-11-23 08:49:00,1161.731,1161.817,1161.556,1161.73,7180.0
2009-11-23 08:50:00,1161.638,1161.688,1161.175,1161.688,16800.0
2009-11-23 08:51:00,1161.761,1161.997,1161.683,1161.997,2700.0
2009-11-23 08:52:00,1161.943,1161.943,1161.585,1161.851,4990.0
2009-11-23 08:53:00,1161.863,1161.913,1161.75,1161.86,3660.0
2009-11-23 08:54:00,1161.699,1161.826,1161.437,1161.826,2710.0
2009-11-23 08:55:00,1161.837,1161.85,1161.697,1161.732,4670.0
2009-11-23 08:56:00,1161.65,1161.792,1161.3,1161.792,8110.0
2009-11-23 08:57:00,1161.761,1161.761,1161.469,1161.577,3470.0
2009-11-23 08:58:00,1161.497,1161.77,1161.263,1161.77,4430.0
2009-11-23 08:59:00,1161.802,1161.902,1161.715,1161.902,3180.0
2009-11-23 09:00:00,1162.083,1162.574,1161.202,1162.392,10360.0
2009-11-23 09:01:00,1162.333,1162.333,1161.882,1162.044,5040.0
2009-11-23 09:02:00,1162.054,1162.054,1161.663,1161.837,5100.0
2009-11-23 09:03:00,1162.055,1164.5,1162.055,1164.5,5880.0
2009-11-23 09:04:00,1164.384,1164.384,1164.115,1164.325,3500.0
2009-11-23 09:05:00,1164.213,1164.3,1163.976,1164.024,8190.0
2009-11-23 09:06:00,1163.993,1164.279,1163.65,1163.869,5000.0
2009-11-23 09:07:00,1163.938,1164.044,1163.873,1163.998,5700.0
2009-11-23 09:08:00,1163.891,1163.942,1163.493,1163.809,3820.0
2009-11-23 09:09:00,1163.846,1163.909,1163.644,1163.739,8720.0
2009-11-23 09:10:00,1163.859,1164.438,1163.786,1164.438,10330.0
2009-11-23 09:11:00,1164.398,1164.398,1163.786,1164.161,10360.0
2009-11-23 09:12:00,1164.021,1164.08,1163.647,1163.977,6130.0
2009-11-23 09:13:00,1163.879,1164.112,1163.772,1164.025,5770.0
2009-11-23 09:14:00,1163.962,1164.173,1163.547,1164.173,7410.0
2009-11-23 09:15:00,1164.305,1165.182,1164.305,1164.827,5210.0
2009-11-23 09:16:00,1164.741,1164.741,1164.311,1164.526,5580.0
2009-11-23 09:17:00,1164.336,1165.07,1163.703,1165.07,6840.0
2009-11-23 09:18:00,1165.044,1165.053,1164.61,1165.053,11020.0
2009-11-23 09:19:00,1165.141,1165.236,1164.472,1165.018,46500.0
2009-11-23 09:20:00,1165.173,1165.81,1165.173,1165.81,9910.0
2009-11-23 09:21:00,1165.793,1165.988,1165.727,1165.988,6770.0
2009-11-23 09:22:00,1166.003,1166.003,1165.812,1166.003,7460.0
2009-11-23 09:23:00,1165.97,1166.069,1165.94,1166.007,3670.0
2009-11-23 09:24:00,1165.877,1165.877,1165.593,1165.624,5970.0
2009-11-23 09:25:00,1165.639,1165.677,1165.456,1165.494,6040.0
2009-11-23 09:26:00,1165.308,1165.396,1165.021,1165.396,8900.0
2009-11-23 09:27:00,1165.427,1165.466,1165.29,1165.29,7880.0
2009-11-23 09:28:00,1165.16,1165.16,1164.668,1165.023,4250.0
2009-11-23 09:29:00,1165.0,1165.042,1164.88,1164.955,8170.0
2009-11-23 09:30:00,1164.777,1164.926,1164.595,1164.644,6430.0
2009-11-23 09:31:00,1164.709,1165.007,1164.397,1165.003,8770.0
2009-11-23 09:32:00,1164.977,1165.118,1164.694,1165.066,5580.0
2009-11-23 09:33:00,1164.837,1164.837,1164.257,1164.496,7620.0
2009-11-23 09:34:00,1164.441,1164.861,1164.441,1164.861,7830.0
2009-11-23 09:35:00,1164.774,1164.971,1164.307,1164.971,4240.0
2009-11-23 09:36:00,1164.942,1165.086,1164.735,1165.086,5330.0
2009-11-23 09:37:00,1165.331,1166.216,1165.274,1166.216,8820.0
2009-11-23 09:38:00,1165.944,1165.944,1165.226,1165.487,6950.0
2009-11-23 09:39:00,1165.729,1165.997,1165.729,1165.997,6340.0
2009-11-23 09:40:00,1166.04,1166.119,1165.456,1166.119,3960.0
2009-11-23 09:41:00,1166.075,1166.162,1165.928,1166.038,8010.0
2009-11-23 09:42:00,1166.111,1166.228,1165.972,1166.222,7130.0
2009-11-23 09:43:00,1166.389,1166.389,1166.194,1166.208,7820.0
2009-11-23 09:44:00,1166.213,1166.263,1165.932,1166.263,9510.0
2009-11-23 09:45:00,1166.139,1166.191,1165.732,1166.173,50040.0
2009-11-23 09:46:00,1166.223,1166.525,1166.101,1166.525,7030.0
2009-11-23 09:47:00,1166.585,1166.585,1166.041,1166.041,7110.0
2009-11-23 09:48:00,1165.764,1166.5,1165.764,1166.5,5780.0
2009-11-23 09:49:00,1166.497,1166.763,1166.497,1166.62,55420.0
2009-11-23 09:50:00,1166.803,1166.803,1166.131,1166.323,7320.0
2009-11-23 09:51:00,1166.415,1166.519,1166.219,1166.232,10000.0
2009-11-23 09:52:00,1166.234,1166.486,1166.149,1166.274,8200.0
2009-11-23 09:53:00,1166.28,1166.458,1166.116,1166.148,9300.0
2009-11-23 09:54:00,1166.08,1166.097,1165.727,1165.991,9480.0
2009-11-23 09:55:00,1165.896,1166.001,1165.691,1165.691,7530.0
2009-11-23 09:56:00,1165.544,1165.574,1165.188,1165.574,5620.0
2009-11-23 09:57:00,1165.54,1165.699,1165.533,1165.585,7220.0
2009-11-23 09:58:00,1165.381,1165.607,1164.997,1165.607,4150.0
2009-11-23 09:59:00,1165.534,1165.659,1165.333,1165.442,8120.0
2009-11-23 10:00:00,1165.366,1165.366,1165.082,1165.306,6430.0
2009-11-23 10:01:00,1165.405,1165.747,1165.405,1165.439,6720.0
2009-11-23 10:02:00,1165.429,1165.495,1165.101,1165.495,9950.0
2009-11-23 10:03:00,1165.516,1165.958,1165.516,1165.958,7660.0
2009-11-23 10:04:00,1165.822,1165.84,1165.654,1165.803,7270.0
2009-11-23 10:05:00,1165.884,1166.245,1165.884,1166.245,6860.0
2009-11-23 10:06:00,1166.439,1166.59,1165.897,1166.59,8940.0
2009-11-23 10:07:00,1166.659,1166.848,1166.399,1166.848,4800.0
2009-11-23 10:08:00,1166.875,1166.91,1166.556,1166.82,6100.0
2009-11-23 10:09:00,1166.835,1167.006,1166.835,1166.879,14590.0
2009-11-23 10:10:00,1166.79,1166.79,1166.389,1166.504,9840.0
2009-11-23 10:11:00,1166.442,1166.599,1166.022,1166.022,10400.0
2009-11-23 10:12:00,1165.832,1166.254,1165.665,1165.75,7940.0
2009-11-23 10:13:00,1165.648,1166.09,1165.523,1165.523,10590.0
2009-11-23 10:14:00,1165.377,1165.378,1165.099,1165.378,10230.0
2009-11-23 10:15:00,1165.499,1165.58,1165.313,1165.349,6190.0
2009-11-23 10:16:00,1165.285,1165.427,1165.145,1165.427,9120.0
2009-11-23 10:17:00,1165.466,1165.592,1165.413,1165.555,6320.0
2009-11-23 10:18:00,1165.559,1165.675,1165.143,1165.675,5580.0
2009-11-23 10:19:00,1165.797,1165.934,1165.555,1165.816,7690.0
2009-11-23 10:20:00,1165.829,1165.88,1165.605,1165.605,6230.0
2009-11-23 10:21:00,1165.604,1165.701,1165.572,1165.701,4770.0
2009-11-23 10:22:00,1165.664,1165.664,1165.325,1165.614,9580.0
2009-11-23 10:23:00,1165.662,1165.662,1165.445,1165.565,10510.0
2009-11-23 10:24:00,1165.494,1165.597,1165.286,1165.597,5570.0
2009-11-23 10:25:00,1165.674,1165.835,1165.474,1165.721,6750.0
2009-11-23 10:26:00,1165.713,1165.802,1165.386,1165.781,6980.0
2009-11-23 10:27:00,1165.806,1166.026,1165.63,1165.975,7760.0
2009-11-23 10:28:00,1166.137,1166.278,1166.025,1166.225,6390.0
2009-11-23 10:29:00,1166.209,1166.249,1165.912,1166.238,8040.0
2009-11-23 10:30:00,1166.285,1166.34,1165.954,1166.23,7720.0
2009-11-23 10:31:00,1166.244,1166.282,1165.992,1166.004,5950.0
2009-11-23 10:32:00,1165.877,1166.03,1165.548,1165.75,8280.0
2009-11-23 10:33:00,1165.814,1165.859,1165.595,1165.653,7450.0
2009-11-23 10:34:00,1165.468,1165.762,1165.1,1165.762,5540.0
2009-11-23 10:35:00,1165.858,1165.858,1165.423,1165.423,7760.0
2009-11-23 10:36:00,1165.562,1165.642,1165.412,1165.6,7610.0
2009-11-23 10:37:00,1165.677,1166.229,1165.385,1166.229,8640.0
2009-11-23 10:38:00,1166.259,1166.259,1165.95,1166.089,5360.0
2009-11-23 10:39:00,1166.155,1166.155,1165.974,1165.974,15870.0
2009-11-23 10:40:00,1165.776,1165.98,1165.566,1165.784,6740.0
2009-11-23 10:41:00,1165.813,1165.95,1165.425,1165.95,11000.0
2009-11-23 10:42:00,1166.029,1166.107,1165.599,1166.107,7150.0
2009-11-23 10:43:00,1166.316,1166.445,1166.193,1166.339,5600.0
2009-11-23 10:44:00,1166.381,1166.381,1166.026,1166.361,4040.0
2009-11-23 10:45:00,1166.395,1166.456,1166.304,1166.349,6970.0
2009-11-23 10:46:00,1166.34,1167.071,1166.001,1167.071,9280.0
2009-11-23 10:47:00,1167.014,1167.101,1166.63,1167.101,7730.0
2009-11-23 10:48:00,1167.093,1167.093,1166.613,1166.649,8830.0
2009-11-23 10:49:00,1166.574,1166.706,1166.342,1166.465,7960.0
2009-11-23 10:50:00,1166.443,1166.525,1166.186,1166.305,6290.0
2009-11-23 10:51:00,1166.361,1166.699,1166.263,1166.317,12410.0
2009-11-23 10:52:00,1166.155,1166.155,1165.706,1165.761,12050.0
2009-11-23 10:53:00,1165.717,1166.206,1165.669,1165.937,8540.0
2009-11-23 10:54:00,1165.93,1166.131,1165.63,1166.131,9380.0
2009-11-23 10:55:00,1166.106,1166.21,1165.675,1165.675,7640.0
2009-11-23 10:56:00,1165.634,1165.673,1165.347,1165.488,5150.0
2009-11-23 10:57:00,1165.23,1165.529,1164.933,1165.117,9810.0
2009-11-23 10:58:00,1165.104,1165.304,1164.906,1165.272,6560.0
2009-11-23 10:59:00,1165.198,1165.198,1164.932,1165.019,6030.0
2009-11-23 11:00:00,1164.966,1164.966,1164.666,1164.75,3910.0
2009-11-23 11:01:00,1164.811,1164.94,1164.713,1164.731,5040.0
2009-11-23 11:02:00,1164.903,1165.264,1164.903,1165.21,3920.0
2009-11-23 11:03:00,1165.321,1165.408,1164.965,1165.196,3420.0
2009-11-23 11:04:00,1165.216,1165.553,1165.043,1165.553,4390.0
2009-11-23 11:05:00,1165.503,1165.568,1165.234,1165.47,3840.0
2009-11-23 11:06:00,1165.33,1165.478,1165.199,1165.478,2670.0
2009-11-23 11:07:00,1165.48,1165.507,1165.377,1165.481,4640.0
2009-11-23 11:08:00,1165.296,1165.296,1164.878,1164.878,4520.0
2009-11-23 11:09:00,1165.014,1165.189,1165.014,1165.189,3260.0
2009-11-23 11:10:00,1165.233,1165.233,1164.534,1164.876,16280.0
2009-11-23 11:11:00,1164.834,1165.028,1164.456,1165.028,4370.0
2009-11-23 11:12:00,1164.927,1165.039,1164.759,1165.022,4970.0
2009-11-23 11:13:00,1165.066,1165.066,1164.76,1164.953,5300.0
2009-11-23 11:14:00,1164.858,1164.859,1164.567,1164.692,2910.0
2009-11-23 11:15:00,1164.722,1164.943,1164.633,1164.718,5230.0
2009-11-23 11:16:00,1164.381,1164.381,1164.002,1164.231,4130.0
2009-11-23 11:17:00,1164.371,1164.567,1164.008,1164.008,3290.0
2009-11-23 11:18:00,1164.131,1164.283,1163.821,1164.228,4040.0
2009-11-23 11:19:00,1163.973,1164.018,1163.439,1164.005,21980.0
2009-11-23 11:20:00,1163.951,1164.069,1163.746,1163.789,4020.0
2009-11-23 11:21:00,1164.072,1164.866,1164.049,1164.866,3900.0
2009-11-23 11:22:00,1164.793,1164.933,1164.727,1164.727,3820.0
2009-11-23 11:23:00,1164.626,1164.796,1164.323,1164.796,3200.0
2009-11-23 11:24:00,1164.863,1164.919,1164.483,1164.733,3440.0
2009-11-23 11:25:00,1164.675,1164.675,1164.279,1164.664,3770.0
2009-11-23 11:26:00,1164.602,1164.731,1164.363,1164.46,3400.0
2009-11-23 11:27:00,1164.429,1164.688,1164.413,1164.621,4320.0
2009-11-23 11:28:00,1164.569,1164.569,1163.995,1163.995,4230.0
2009-11-23 11:29:00,1164.228,1164.569,1164.228,1164.361,21720.0
2009-11-23 11:30:00,1164.354,1164.416,1164.019,1164.331,3640.0
2009-11-23 11:31:00,1164.39,1164.405,1164.127,1164.332,40160.0
2009-11-23 11:32:00,1164.318,1164.318,1163.807,1164.079,3290.0
2009-11-23 11:33:00,1164.223,1164.512,1164.076,1164.29,3870.0
2009-11-23 11:34:00,1164.05,1164.187,1163.851,1164.187,5520.0
2009-11-23 11:35:00,1164.404,1164.749,1164.404,1164.63,3620.0
2009-11-23 11:36:00,1164.392,1164.668,1164.171,1164.668,4020.0
2009-11-23 11:37:00,1164.688,1164.799,1164.647,1164.781,5250.0
2009-11-23 11:38:00,1164.61,1164.61,1163.786,1164.474,3860.0
2009-11-23 11:39:00,1164.532,1164.762,1164.532,1164.66,4090.0
2009-11-23 11:40:00,1164.614,1164.805,1164.22,1164.805,4920.0
2009-11-23 11:41:00,1164.744,1164.966,1164.504,1164.504,4230.0
2009-11-23 11:42:00,1164.329,1164.614,1164.305,1164.614,5350.0
2009-11-23 11:43:00,1164.733,1164.903,1164.733,1164.823,5690.0
2009-11-23 11:44:00,1164.745,1164.912,1164.298,1164.912,6070.0
2009-11-23 11:45:00,1164.789,1164.859,1164.491,1164.724,5000.0
2009-11-23 11:46:00,1164.697,1164.727,1164.536,1164.604,6450.0
2009-11-23 11:47:00,1164.583,1164.583,1164.343,1164.343,2770.0
2009-11-23 11:48:00,1164.241,1164.554,1164.193,1164.473,3460.0
2009-11-23 11:49:00,1164.404,1164.48,1164.228,1164.228,3230.0
2009-11-23 11:50:00,1164.333,1164.518,1164.167,1164.491,3750.0
2009-11-23 11:51:00,1164.158,1164.362,1163.573,1164.362,3340.0
2009-11-23 11:52:00,1164.439,1164.473,1164.094,1164.473,5130.0
2009-11-23 11:53:00,1164.519,1164.682,1164.501,1164.636,5280.0
2009-11-23 11:54:00,1164.576,1164.692,1164.316,1164.692,4590.0
2009-11-23 11:55:00,1164.557,1164.662,1164.097,1164.572,4850.0
2009-11-23 11:56:00,1164.425,1164.939,1164.088,1164.939,4150.0
2009-11-23 11:57:00,1164.905,1165.039,1164.691,1164.959,4420.0
2009-11-23 11:58:00,1164.848,1165.052,1164.647,1165.052,5000.0
2009-11-23 11:59:00,1165.257,1165.403,1165.257,1165.403,2990.0
2009-11-23 12:00:00,1165.315,1165.315,1164.514,1165.124,22360.0
2009-11-23 12:01:00,1165.243,1165.478,1165.039,1165.324,4090.0
2009-11-23 12:02:00,1165.348,1165.552,1165.162,1165.457,15350.0
2009-11-23 12:03:00,1165.692,1166.051,1165.511,1166.051,3580.0
2009-11-23 12:04:00,1165.941,1166.407,1165.732,1166.164,2580.0
2009-11-23 12:05:00,1165.994,1165.994,1165.664,1165.938,4260.0
2009-11-23 12:06:00,1165.92,1166.14,1165.55,1165.675,4570.0
2009-11-23 12:07:00,1165.76,1165.897,1165.737,1165.737,3670.0
2009-11-23 12:08:00,1165.775,1165.851,1165.45,1165.851,3930.0
2009-11-23 12:09:00,1165.823,1165.85,1165.695,1165.726,2820.0
2009-11-23 12:10:00,1165.497,1165.613,1165.224,1165.613,3210.0
2009-11-23 12:11:00,1165.741,1165.855,1165.464,1165.495,2710.0
2009-11-23 12:12:00,1165.541,1165.541,1165.084,1165.228,33030.0
2009-11-23 12:13:00,1165.376,1165.376,1164.9,1165.124,4570.0
2009-11-23 12:14:00,1165.204,1165.381,1165.01,1165.269,6280.0
2009-11-23 12:15:00,1165.307,1165.541,1165.251,1165.251,3200.0
2009-11-23 12:16:00,1165.339,1165.607,1164.998,1165.607,3600.0
2009-11-23 12:17:00,1165.527,1165.622,1165.469,1165.47,4270.0
2009-11-23 12:18:00,1165.591,1165.622,1165.232,1165.622,3080.0
2009-11-23 12:19:00,1165.542,1165.717,1165.525,1165.576,4200.0
2009-11-23 12:20:00,1165.384,1165.661,1165.214,1165.661,3290.0
2009-11-23 12:21:00,1165.638,1165.761,1165.461,1165.543,3900.0
2009-11-23 12:22:00,1165.507,1165.665,1165.479,1165.618,3190.0
2009-11-23 12:23:00,1165.443,1165.578,1164.901,1165.578,38380.0
2009-11-23 12:24:00,1165.474,1165.622,1165.198,1165.368,23590.0
2009-11-23 12:25:00,1165.646,1165.773,1165.372,1165.773,3500.0
2009-11-23 12:26:00,1165.752,1165.752,1165.088,1165.088,3830.0
2009-11-23 12:27:00,1165.127,1165.589,1165.127,1165.47,3000.0
2009-11-23 12:28:00,1165.356,1165.491,1165.052,1165.389,3470.0
2009-11-23 12:29:00,1165.297,1165.521,1165.29,1165.499,19050.0
2009-11-23 12:30:00,1165.625,1165.661,1165.25,1165.661,3070.0
2009-11-23 12:31:00,1165.593,1165.907,1165.57,1165.907,3750.0
2009-11-23 12:32:00,1165.726,1165.748,1165.395,1165.635,5070.0
2009-11-23 12:33:00,1165.655,1165.655,1165.437,1165.437,4210.0
2009-11-23 12:34:00,1165.339,1165.339,1165.04,1165.04,2630.0
2009-11-23 12:35:00,1165.2,1165.538,1165.2,1165.528,17580.0
2009-11-23 12:36:00,1165.492,1165.492,1164.856,1165.413,4740.0
2009-11-23 12:37:00,1165.72,1165.74,1165.47,1165.64,3010.0
2009-11-23 12:38:00,1165.452,1165.452,1165.073,1165.073,3010.0
2009-11-23 12:39:00,1165.023,1165.169,1165.023,1165.125,2590.0
2009-11-23 12:40:00,1165.093,1165.203,1164.872,1165.091,19360.0
2009-11-23 12:41:00,1165.003,1165.079,1164.764,1164.853,3720.0
2009-11-23 12:42:00,1164.643,1165.221,1164.347,1165.221,3060.0
2009-11-23 12:43:00,1165.046,1165.306,1164.906,1165.306,2740.0
2009-11-23 12:44:00,1165.138,1165.227,1164.797,1164.797,3390.0
2009-11-23 12:45:00,1164.816,1165.385,1164.816,1165.111,3730.0
2009-11-23 12:46:00,1164.859,1165.214,1164.859,1165.214,3270.0
2009-11-23 12:47:00,1165.219,1165.434,1164.977,1164.977,16179.0
2009-11-23 12:48:00,1164.791,1165.359,1164.791,1165.222,26550.0
2009-11-23 12:49:00,1165.176,1165.302,1165.09,1165.09,3840.0
2009-11-23 12:50:00,1165.122,1165.158,1164.722,1165.02,4970.0
2009-11-23 12:51:00,1165.155,1165.155,1164.862,1165.042,2980.0
2009-11-23 12:52:00,1164.85,1165.058,1164.632,1164.989,2980.0
2009-11-23 12:53:00,1165.059,1165.552,1165.059,1165.338,2830.0
2009-11-23 12:54:00,1165.383,1165.389,1164.981,1165.274,2510.0
2009-11-23 12:55:00,1165.365,1165.532,1165.279,1165.418,3540.0
2009-11-23 12:56:00,1165.19,1165.482,1165.19,1165.286,4860.0
2009-11-23 12:57:00,1165.076,1165.193,1164.811,1165.158,3570.0
2009-11-23 12:58:00,1164.965,1165.324,1164.487,1165.278,3450.0
2009-11-23 12:59:00,1165.111,1165.26,1164.901,1164.901,18720.0
2009-11-23 13:00:00,1164.789,1164.941,1164.763,1164.941,3890.0
2009-11-23 13:01:00,1165.007,1165.301,1164.982,1164.982,31500.0
2009-11-23 13:02:00,1164.856,1165.268,1164.856,1165.268,3560.0
2009-11-23 13:03:00,1165.22,1165.381,1165.184,1165.267,3610.0
2009-11-23 13:04:00,1165.404,1165.404,1164.81,1165.217,4410.0
2009-11-23 13:05:00,1165.07,1165.276,1165.055,1165.055,2850.0
2009-11-23 13:06:00,1165.152,1165.278,1164.883,1164.929,4440.0
2009-11-23 13:07:00,1164.963,1164.963,1164.787,1164.934,2980.0
2009-11-23 13:08:00,1164.946,1165.04,1164.477,1164.988,4050.0
2009-11-23 13:09:00,1164.823,1165.03,1164.782,1165.03,3020.0
2009-11-23 13:10:00,1164.796,1164.934,1164.28,1164.923,15920.0
2009-11-23 13:11:00,1164.902,1164.902,1164.331,1164.418,3670.0
2009-11-23 13:12:00,1164.288,1164.552,1164.253,1164.552,3300.0
2009-11-23 13:13:00,1164.541,1164.772,1164.541,1164.577,3790.0
2009-11-23 13:14:00,1164.544,1164.642,1164.453,1164.551,3290.0
2009-11-23 13:15:00,1164.575,1164.59,1164.329,1164.584,3150.0
2009-11-23 13:16:00,1164.422,1165.275,1164.212,1165.275,2720.0
2009-11-23 13:17:00,1165.392,1165.769,1165.061,1165.768,3940.0
2009-11-23 13:18:00,1165.7,1165.7,1164.918,1165.515,3410.0
2009-11-23 13:19:00,1165.657,1165.727,1165.521,1165.608,4780.0
2009-11-23 13:20:00,1165.377,1165.589,1165.227,1165.562,3480.0
2009-11-23 13:21:00,1165.577,1165.577,1164.958,1165.547,2490.0
2009-11-23 13:22:00,1165.45,1165.525,1165.349,1165.525,3130.0
2009-11-23 13:23:00,1165.36,1165.421,1164.96,1165.397,19690.0
2009-11-23 13:24:00,1165.283,1165.496,1164.93,1164.93,3090.0
2009-11-23 13:25:00,1165.258,1165.399,1165.258,1165.293,4880.0
2009-11-23 13:26:00,1165.382,1165.492,1165.298,1165.434,2620.0
2009-11-23 13:27:00,1165.376,1165.517,1165.298,1165.501,3320.0
2009-11-23 13:28:00,1165.425,1165.564,1164.953,1165.564,3790.0
2009-11-23 13:29:00,1165.531,1165.618,1165.461,1165.589,3920.0
2009-11-23 13:30:00,1165.528,1165.528,1165.133,1165.478,2900.0
2009-11-23 13:31:00,1165.462,1165.565,1165.338,1165.504,2970.0
2009-11-23 13:32:00,1165.345,1165.431,1165.06,1165.301,2740.0
2009-11-23 13:33:00,1165.372,1165.53,1165.364,1165.364,4450.0
2009-11-23 13:34:00,1165.296,1165.411,1165.129,1165.389,3640.0
2009-11-23 13:35:00,1165.448,1165.482,1165.339,1165.339,4240.0
2009-11-23 13:36:00,1165.281,1165.437,1165.095,1165.318,3280.0
2009-11-23 13:37:00,1165.456,1165.456,1165.313,1165.439,3670.0
2009-11-23 13:38:00,1165.23,1165.379,1165.087,1165.284,5070.0
2009-11-23 13:39:00,1165.199,1165.334,1165.038,1165.038,18360.0
2009-11-23 13:40:00,1165.057,1165.057,1164.806,1164.987,3720.0
2009-11-23 13:41:00,1164.997,1165.183,1164.904,1165.157,3200.0
2009-11-23 13:42:00,1165.158,1165.158,1164.782,1165.151,4110.0
2009-11-23 13:43:00,1165.116,1165.284,1165.041,1165.041,27880.0
2009-11-23 13:44:00,1164.931,1165.143,1164.446,1165.143,30960.0
2009-11-23 13:45:00,1165.193,1165.505,1165.193,1165.505,15580.0
2009-11-23 13:46:00,1165.57,1165.599,1164.916,1165.304,2890.0
2009-11-23 13:47:00,1165.332,1165.55,1165.29,1165.444,30550.0
2009-11-23 13:48:00,1165.307,1165.485,1164.795,1165.485,2560.0
2009-11-23 13:49:00,1165.619,1165.73,1165.46,1165.73,2660.0
2009-11-23 13:50:00,1165.651,1165.651,1165.196,1165.522,2270.0
2009-11-23 13:51:00,1165.468,1165.468,1165.183,1165.298,5170.0
2009-11-23 13:52:00,1165.336,1165.469,1165.114,1165.305,2610.0
2009-11-23 13:53:00,1165.207,1165.421,1165.017,1165.017,27330.0
2009-11-23 13:54:00,1165.04,1165.119,1164.779,1165.069,3400.0
2009-11-23 13:55:00,1165.165,1165.302,1164.982,1165.176,5090.0
2009-11-23 13:56:00,1165.048,1165.201,1164.689,1165.195,3850.0
2009-11-23 13:57:00,1165.089,1165.161,1165.049,1165.049,4620.0
2009-11-23 13:58:00,1165.037,1165.037,1164.702,1164.97,2520.0
2009-11-23 13:59:00,1164.991,1164.991,1164.837,1164.9,3920.0
2009-11-23 14:00:00,1164.888,1165.07,1164.677,1165.07,4920.0
2009-11-23 14:01:00,1165.076,1165.32,1165.076,1165.32,2810.0
2009-11-23 14:02:00,1165.26,1165.26,1165.0,1165.158,3430.0
2009-11-23 14:03:00,1165.218,1165.391,1165.156,1165.281,3880.0
2009-11-23 14:04:00,1165.08,1165.226,1164.819,1165.226,5130.0
2009-11-23 14:05:00,1165.264,1165.485,1165.179,1165.352,15780.0
2009-11-23 14:06:00,1165.328,1165.328,1164.917,1165.156,3960.0
2009-11-23 14:07:00,1165.236,1165.291,1165.103,1165.229,4240.0
2009-11-23 14:08:00,1165.234,1165.326,1164.789,1165.278,15020.0
2009-11-23 14:09:00,1165.297,1165.405,1165.288,1165.325,12560.0
2009-11-23 14:10:00,1165.057,1165.214,1164.827,1165.214,4710.0
2009-11-23 14:11:00,1165.177,1165.241,1165.161,1165.178,3100.0
2009-11-23 14:12:00,1165.085,1165.085,1164.718,1164.967,3660.0
2009-11-23 14:13:00,1165.011,1165.067,1164.973,1164.973,3740.0
2009-11-23 14:14:00,1165.019,1165.019,1164.859,1164.908,3600.0
2009-11-23 14:15:00,1164.909,1165.05,1164.909,1165.05,3480.0
2009-11-23 14:16:00,1164.815,1164.952,1164.656,1164.952,2990.0
2009-11-23 14:17:00,1165.023,1165.162,1164.944,1165.123,7820.0
2009-11-23 14:18:00,1165.081,1165.095,1164.682,1165.05,3490.0
2009-11-23 14:19:00,1165.013,1165.109,1165.001,1165.057,2780.0
2009-11-23 14:20:00,1164.934,1165.129,1164.503,1165.083,17350.0
2009-11-23 14:21:00,1165.085,1165.35,1165.085,1165.348,3590.0
2009-11-23 14:22:00,1165.051,1165.148,1164.825,1165.125,3790.0
2009-11-23 14:23:00,1165.186,1165.382,1165.186,1165.35,3940.0
2009-11-23 14:24:00,1165.332,1165.569,1164.976,1165.569,3580.0
2009-11-23 14:25:00,1165.525,1165.589,1165.449,1165.455,2910.0
2009-11-23 14:26:00,1165.341,1165.546,1165.171,1165.546,24370.0
2009-11-23 14:27:00,1165.359,1165.428,1164.989,1164.989,3120.0
2009-11-23 14:28:00,1165.048,1165.352,1164.825,1164.945,28500.0
2009-11-23 14:29:00,1165.082,1165.377,1165.082,1165.262,24260.0
2009-11-23 14:30:00,1165.067,1165.266,1164.96,1165.211,3960.0
2009-11-23 14:31:00,1165.132,1165.157,1164.567,1164.659,24280.0
2009-11-23 14:32:00,1164.757,1165.135,1164.757,1165.135,4200.0
2009-11-23 14:33:00,1165.13,1165.18,1165.005,1165.055,4150.0
2009-11-23 14:34:00,1164.914,1165.229,1164.7,1165.229,3850.0
2009-11-23 14:35:00,1165.179,1165.304,1165.177,1165.258,3320.0
2009-11-23 14:36:00,1165.175,1165.241,1164.804,1165.161,21900.0
2009-11-23 14:37:00,1165.194,1165.281,1164.965,1165.244,3310.0
2009-11-23 14:38:00,1165.212,1165.212,1164.979,1165.162,3400.0
2009-11-23 14:39:00,1165.181,1165.446,1165.176,1165.258,17670.0
2009-11-23 14:40:00,1165.228,1165.389,1164.639,1165.192,17420.0
2009-11-23 14:41:00,1165.07,1165.147,1164.959,1165.033,2480.0
2009-11-23 14:42:00,1164.984,1165.07,1164.525,1165.045,2780.0
2009-11-23 14:43:00,1165.025,1165.12,1164.997,1164.997,3890.0
2009-11-23 14:44:00,1165.064,1165.106,1164.879,1165.076,12300.0
2009-11-23 14:45:00,1165.004,1165.05,1164.818,1164.961,4140.0
2009-11-23 14:46:00,1164.785,1164.87,1164.481,1164.55,4160.0
2009-11-23 14:47:00,1164.83,1165.16,1164.821,1164.821,22540.0
2009-11-23 14:48:00,1164.721,1164.949,1164.698,1164.949,25470.0
2009-11-23 14:49:00,1165.017,1165.178,1165.017,1165.178,2610.0
2009-11-23 14:50:00,1165.195,1165.255,1164.956,1165.255,4010.0
2009-11-23 14:51:00,1165.286,1165.286,1165.102,1165.113,3690.0
2009-11-23 14:52:00,1165.264,1165.393,1165.235,1165.349,2760.0
2009-11-23 14:53:00,1165.421,1165.422,1165.17,1165.204,2840.0
2009-11-23 14:54:00,1165.158,1165.28,1165.01,1165.113,3270.0
2009-11-23 14:55:00,1164.917,1165.078,1164.842,1165.069,3400.0
2009-11-23 14:56:00,1165.059,1165.059,1164.476,1164.906,3370.0
2009-11-23 14:57:00,1164.923,1165.12,1164.784,1164.784,25380.0
2009-11-23 14:58:00,1164.671,1164.834,1164.618,1164.808,2740.0
2009-11-23 14:59:00,1164.838,1164.906,1164.674,1164.793,3240.0
2009-11-23 15:00:00,1164.821,1165.099,1164.628,1164.99,4840.0
2009-11-23 15:01:00,1165.118,1165.274,1165.007,1165.007,3160.0
2009-11-23 15:02:00,1164.904,1165.137,1164.549,1165.137,5260.0
2009-11-23 15:03:00,1165.215,1165.268,1165.01,1165.042,3870.0
2009-11-23 15:04:00,1165.084,1165.084,1164.462,1164.911,4000.0
2009-11-23 15:05:00,1165.069,1165.174,1164.911,1164.911,2870.0
2009-11-23 15:06:00,1164.907,1164.907,1164.449,1164.613,4730.0
2009-11-23 15:07:00,1164.596,1164.792,1164.596,1164.614,3680.0
2009-11-23 15:08:00,1164.494,1164.494,1164.04,1164.368,3060.0
2009-11-23 15:09:00,1164.576,1164.612,1164.325,1164.396,37430.0
2009-11-23 15:10:00,1164.379,1164.53,1163.78,1164.34,4350.0
2009-11-23 15:11:00,1164.318,1164.318,1163.997,1163.997,4680.0
2009-11-23 15:12:00,1163.943,1163.952,1163.676,1163.679,3260.0
2009-11-23 15:13:00,1163.778,1163.825,1163.149,1163.149,3460.0
2009-11-23 15:14:00,1163.12,1163.489,1162.725,1163.489,2280.0
2009-11-23 15:15:00,1163.567,1163.715,1163.168,1163.715,2580.0
2009-11-23 15:16:00,1163.771,1163.808,1163.355,1163.705,19410.0
2009-11-23 15:17:00,1163.691,1163.785,1163.612,1163.68,2950.0
2009-11-23 15:18:00,1163.656,1163.656,1163.369,1163.478,22030.0
2009-11-23 15:19:00,1163.353,1163.368,1163.092,1163.092,5060.0
2009-11-23 15:20:00,1162.827,1163.613,1162.639,1163.613,5920.0
2009-11-23 15:21:00,1163.545,1163.633,1163.199,1163.432,2600.0
2009-11-23 15:22:00,1163.347,1163.347,1163.049,1163.049,3190.0
2009-11-23 15:23:00,1163.174,1163.485,1163.007,1163.418,4420.0
2009-11-23 15:24:00,1163.458,1163.484,1163.133,1163.465,3580.0
2009-11-23 15:25:00,1163.434,1163.435,1163.271,1163.4,4760.0
2009-11-23 15:26:00,1163.319,1163.319,1162.958,1162.958,3430.0
2009-11-23 15:27:00,1162.832,1163.099,1162.699,1163.099,4050.0
2009-11-23 15:28:00,1163.187,1163.437,1162.854,1163.408,14310.0
2009-11-23 15:29:00,1163.504,1163.754,1163.3,1163.427,4100.0
2009-11-23 15:30:00,1163.357,1163.427,1163.1,1163.419,22540.0
2009-11-23 15:31:00,1163.428,1163.543,1163.39,1163.486,3380.0
2009-11-23 15:32:00,1163.487,1163.584,1163.191,1163.578,17180.0
2009-11-23 15:33:00,1163.625,1163.756,1163.459,1163.756,4720.0
2009-11-23 15:34:00,1163.688,1163.836,1162.972,1163.836,3080.0
2009-11-23 15:35:00,1163.89,1164.397,1163.79,1164.164,2600.0
2009-11-23 15:36:00,1164.593,1164.844,1164.482,1164.572,2420.0
2009-11-23 15:37:00,1164.412,1164.754,1164.007,1164.754,2620.0
2009-11-23 15:38:00,1164.821,1164.922,1164.487,1164.896,2960.0
2009-11-23 15:39:00,1164.972,1165.124,1164.859,1164.859,3100.0
2009-11-23 15:40:00,1164.816,1164.816,1164.6,1164.732,3770.0
2009-11-23 15:41:00,1164.721,1165.102,1164.713,1164.975,5220.0
2009-11-23 15:42:00,1164.874,1164.874,1164.435,1164.639,4050.0
2009-11-23 15:43:00,1164.492,1164.635,1164.29,1164.475,3090.0
2009-11-23 15:44:00,1164.289,1164.469,1163.966,1164.469,23180.0
2009-11-23 15:45:00,1164.367,1164.419,1164.199,1164.239,5190.0
2009-11-23 15:46:00,1164.137,1164.404,1163.64,1164.404,4630.0
2009-11-23 15:47:00,1164.328,1164.402,1164.124,1164.124,3060.0
2009-11-23 15:48:00,1164.03,1164.083,1163.766,1164.029,4040.0
2009-11-23 15:49:00,1164.037,1164.284,1163.708,1164.284,17000.0
2009-11-23 15:50:00,1164.482,1164.482,1164.19,1164.434,3500.0
2009-11-23 15:51:00,1164.338,1164.388,1163.974,1163.974,4880.0
2009-11-23 15:52:00,1164.099,1164.359,1164.099,1164.26,3140.0
2009-11-23 15:53:00,1164.101,1164.101,1163.89,1163.962,4650.0
2009-11-23 15:54:00,1163.918,1163.954,1163.626,1163.879,3810.0
2009-11-23 15:55:00,1164.021,1164.641,1164.021,1164.64,3290.0
2009-11-23 15:56:00,1164.444,1164.764,1164.09,1164.764,3200.0
2009-11-23 15:57:00,1164.824,1164.905,1164.469,1164.683,4030.0
2009-11-23 15:58:00,1164.585,1164.585,1164.051,1164.131,3400.0
2009-11-23 15:59:00,1164.094,1164.511,1164.015,1164.511,3110.0
2009-11-23 16:00:00,1164.477,1164.957,1164.477,1164.754,4390.0
2009-11-23 16:01:00,1164.614,1164.636,1164.298,1164.463,2850.0
2009-11-23 16:02:00,1164.457,1165.066,1164.378,1165.066,4250.0
2009-11-23 16:03:00,1165.238,1165.37,1164.506,1165.37,4290.0
2009-11-23 16:04:00,1165.355,1165.406,1165.167,1165.324,4660.0
2009-11-23 16:05:00,1165.429,1165.759,1165.289,1165.759,4920.0
2009-11-23 16:06:00,1165.798,1167.037,1165.001,1166.181,22420.0
2009-11-23 16:07:00,1166.023,1166.421,1165.864,1166.421,3100.0
2009-11-23 16:08:00,1166.447,1167.529,1166.447,1167.529,4440.0
2009-11-23 16:09:00,1167.397,1167.749,1167.397,1167.749,3590.0
2009-11-23 16:10:00,1167.728,1169.434,1167.213,1169.434,4710.0
2009-11-23 16:11:00,1169.535,1170.051,1169.535,1169.82,4050.0
2009-11-23 16:12:00,1169.726,1169.957,1169.361,1169.957,5260.0
2009-11-23 16:13:00,1169.947,1169.95,1169.304,1169.304,3360.0
2009-11-23 16:14:00,1169.113,1169.345,1168.785,1168.785,4020.0
2009-11-23 16:15:00,1168.702,1168.905,1168.68,1168.868,2500.0
2009-11-23 16:16:00,1168.937,1168.937,1167.986,1168.377,2510.0
2009-11-23 16:17:00,1168.557,1168.761,1168.471,1168.471,3830.0
2009-11-23 16:18:00,1168.307,1168.797,1168.219,1168.784,3410.0
2009-11-23 16:19:00,1168.785,1168.9,1168.686,1168.869,5470.0
2009-11-23 16:20:00,1168.884,1168.899,1168.266,1168.899,17220.0
2009-11-23 16:21:00,1168.808,1168.808,1168.422,1168.422,3520.0
2009-11-23 16:22:00,1168.352,1168.424,1168.217,1168.253,4350.0
2009-11-23 16:23:00,1168.279,1168.406,1167.969,1168.03,3110.0
2009-11-23 16:24:00,1168.043,1168.143,1167.871,1167.939,7280.0
2009-11-23 16:25:00,1167.94,1167.94,1167.813,1167.831,3260.0
2009-11-23 16:26:00,1167.665,1167.964,1167.445,1167.964,3810.0
2009-11-23 16:27:00,1168.143,1168.775,1168.106,1168.775,3390.0
2009-11-23 16:28:00,1169.162,1169.583,1169.162,1169.264,3600.0
2009-11-23 16:29:00,1169.021,1169.03,1168.768,1169.03,4220.0
2009-11-23 16:30:00,1169.052,1169.751,1169.052,1169.751,3120.0
2009-11-23 16:31:00,1169.727,1169.727,1168.934,1169.169,2900.0
2009-11-23 16:32:00,1169.24,1169.441,1168.786,1169.052,4690.0
2009-11-23 16:33:00,1169.054,1169.404,1168.911,1169.404,4410.0
2009-11-23 16:34:00,1169.151,1169.151,1168.106,1168.106,2430.0
2009-11-23 16:35:00,1168.072,1168.645,1168.072,1168.609,4030.0
2009-11-23 16:36:00,1168.558,1168.558,1167.8,1168.327,12610.0
2009-11-23 16:37:00,1168.445,1168.682,1168.263,1168.552,5180.0
2009-11-23 16:38:00,1168.286,1168.403,1167.747,1168.403,2600.0
2009-11-23 16:39:00,1168.557,1168.557,1168.216,1168.231,20230.0
2009-11-23 16:40:00,1168.292,1168.591,1167.864,1168.225,3880.0
2009-11-23 16:41:00,1168.605,1168.884,1168.188,1168.188,21170.0
2009-11-23 16:42:00,1168.064,1168.492,1168.064,1168.492,4440.0
2009-11-23 16:43:00,1168.611,1169.462,1168.449,1169.462,4350.0
2009-11-23 16:44:00,1169.498,1170.321,1169.498,1170.321,3190.0
2009-11-23 16:45:00,1170.583,1170.921,1170.583,1170.806,3890.0
2009-11-23 16:46:00,1170.616,1170.616,1169.966,1170.333,2290.0
2009-11-23 16:47:00,1170.401,1171.594,1170.401,1171.594,4880.0
2009-11-23 16:48:00,1171.572,1171.572,1170.44,1171.037,20460.0
2009-11-23 16:49:00,1171.019,1171.727,1171.019,1171.727,14460.0
2009-11-23 16:50:00,1171.542,1171.962,1171.426,1171.962,3050.0
2009-11-23 16:51:00,1172.343,1172.89,1172.216,1172.367,3820.0
2009-11-23 16:52:00,1172.448,1173.115,1172.349,1173.115,3100.0
2009-11-23 16:53:00,1173.267,1173.267,1172.793,1173.011,3220.0
2009-11-23 16:54:00,1172.997,1173.075,1172.658,1173.066,39910.0
2009-11-23 16:55:00,1173.09,1173.397,1172.286,1172.286,4500.0
2009-11-23 16:56:00,1172.302,1172.718,1171.833,1171.833,3590.0
2009-11-23 16:57:00,1171.8,1171.88,1171.116,1171.116,2800.0
2009-11-23 16:58:00,1171.204,1171.424,1170.844,1171.351,24560.0
2009-11-23 16:59:00,1171.462,1171.75,1171.054,1171.75,4050.0
2009-11-23 17:00:00,1171.611,1171.611,1171.24,1171.327,4020.0
2009-11-23 17:01:00,1171.421,1171.421,1171.032,1171.032,6110.0
2009-11-23 17:02:00,1171.065,1171.065,1170.378,1170.378,5190.0
2009-11-23 17:03:00,1170.213,1170.369,1169.677,1169.677,31050.0
2009-11-23 17:04:00,1169.892,1170.664,1169.892,1170.664,5830.0
2009-11-23 17:05:00,1170.808,1171.447,1170.808,1171.447,5630.0
2009-11-23 17:06:00,1171.496,1171.496,1170.619,1170.619,6020.0
2009-11-23 17:07:00,1170.463,1170.463,1170.15,1170.438,7890.0
2009-11-23 17:08:00,1170.249,1170.249,1169.412,1170.02,4190.0
2009-11-23 17:09:00,1170.532,1171.116,1170.532,1170.805,31310.0
2009-11-23 17:10:00,1170.816,1171.074,1170.052,1171.074,6790.0
2009-11-23 17:11:00,1171.005,1171.054,1170.734,1170.953,5450.0
2009-11-23 17:12:00,1170.819,1170.923,1170.27,1170.923,4170.0
2009-11-23 17:13:00,1170.895,1171.179,1170.613,1171.179,5890.0
2009-11-23 17:14:00,1171.111,1171.806,1170.826,1171.806,4960.0
2009-11-23 17:15:00,1171.821,1171.857,1171.186,1171.595,21010.0
2009-11-23 17:16:00,1171.469,1171.547,1171.177,1171.547,4200.0
2009-11-23 17:17:00,1171.539,1171.594,1170.722,1170.722,6100.0
2009-11-23 17:18:00,1170.603,1170.926,1170.603,1170.735,4760.0
2009-11-23 17:19:00,1170.686,1170.686,1170.119,1170.119,7100.0
2009-11-23 17:20:00,1170.074,1170.082,1169.803,1170.008,5500.0
2009-11-23 17:21:00,1169.758,1169.758,1168.883,1169.337,5730.0
2009-11-23 17:22:00,1169.36,1169.553,1168.916,1169.553,6610.0
2009-11-23 17:23:00,1169.755,1169.964,1169.755,1169.771,6150.0
2009-11-23 17:24:00,1169.827,1169.937,1169.423,1169.937,52800.0
2009-11-23 17:25:00,1169.987,1170.42,1169.986,1170.42,71370.0
2009-11-23 17:26:00,1170.411,1170.558,1170.14,1170.558,6520.0
2009-11-23 17:27:00,1170.634,1171.047,1170.634,1170.648,29190.0
2009-11-23 17:28:00,1170.577,1170.747,1170.462,1170.501,5320.0
2009-11-23 17:29:00,1170.343,1170.444,1169.999,1170.444,38950.0
2009-11-23 17:30:00,1170.413,1170.413,1169.84,1170.236,5580.0
2009-11-23 17:31:00,1170.186,1170.186,1169.841,1170.036,7840.0
2009-11-23 17:32:00,1169.89,1170.026,1169.74,1170.026,3690.0
2009-11-23 17:33:00,1170.18,1170.689,1170.18,1170.499,65780.0
2009-11-23 17:34:00,1170.652,1171.307,1170.64,1171.307,7350.0
2009-11-23 17:35:00,1171.221,1171.442,1171.167,1171.329,5290.0
2009-11-23 17:36:00,1171.264,1171.312,1170.853,1171.0,5650.0
2009-11-23 17:37:00,1171.049,1171.317,1170.842,1171.27,5470.0
2009-11-23 17:38:00,1171.244,1171.335,1171.048,1171.246,6260.0
2009-11-23 17:39:00,1171.311,1171.517,1171.175,1171.475,8300.0
2009-11-23 17:40:00,1171.391,1171.728,1171.171,1171.7,4800.0
2009-11-23 17:41:00,1171.693,1171.954,1171.693,1171.796,6190.0
2009-11-23 17:42:00,1171.791,1171.961,1171.533,1171.856,7260.0
2009-11-23 17:43:00,1171.906,1171.966,1171.733,1171.814,4070.0
2009-11-23 17:44:00,1171.884,1172.02,1171.559,1171.761,31770.0
2009-11-23 17:45:00,1171.847,1171.913,1171.103,1171.103,4030.0
2009-11-23 17:46:00,1170.917,1170.917,1170.659,1170.892,4690.0
2009-11-23 17:47:00,1170.824,1170.915,1170.652,1170.879,4370.0
2009-11-23 17:48:00,1170.77,1170.87,1170.416,1170.783,5670.0
2009-11-23 17:49:00,1170.794,1171.143,1170.625,1170.669,40170.0
2009-11-23 17:50:00,1170.653,1170.735,1169.146,1169.146,6170.0
2009-11-23 17:51:00,1168.964,1168.964,1168.44,1168.44,6920.0
2009-11-23 17:52:00,1168.36,1168.36,1168.133,1168.292,5210.0
2009-11-23 17:53:00,1168.345,1168.345,1167.847,1168.055,5590.0
2009-11-23 17:54:00,1167.938,1168.254,1167.456,1168.254,4610.0
2009-11-23 17:55:00,1168.677,1169.122,1168.677,1169.122,5290.0
2009-11-23 17:56:00,1169.195,1169.694,1169.154,1169.492,6210.0
2009-11-23 17:57:00,1169.565,1169.604,1169.311,1169.311,5160.0
2009-11-23 17:58:00,1169.361,1169.687,1169.265,1169.687,5570.0
2009-11-23 17:59:00,1169.612,1169.612,1168.907,1169.438,5020.0
2009-11-23 18:00:00,1169.564,1170.041,1169.564,1170.041,3070.0
2009-11-23 18:01:00,1170.029,1170.102,1169.913,1169.933,3970.0
2009-11-23 18:02:00,1169.778,1169.797,1169.377,1169.796,2780.0
2009-11-23 18:03:00,1169.812,1169.815,1169.511,1169.652,42830.0
2009-11-23 18:04:00,1169.548,1169.71,1169.155,1169.71,30990.0
2009-11-23 18:05:00,1169.831,1169.886,1169.543,1169.646,4870.0
2009-11-23 18:06:00,1169.763,1169.763,1169.457,1169.731,3560.0
2009-11-23 18:07:00,1169.77,1170.155,1169.531,1170.089,4850.0
2009-11-23 18:08:00,1169.976,1169.976,1169.524,1169.878,4790.0
2009-11-23 18:09:00,1169.983,1170.219,1169.983,1170.122,4260.0
2009-11-23 18:10:00,1170.104,1170.109,1169.568,1170.109,4130.0
2009-11-23 18:11:00,1170.097,1170.232,1169.991,1170.232,3290.0
2009-11-23 18:12:00,1170.285,1170.314,1169.666,1170.074,4360.0
2009-11-23 18:13:00,1170.076,1170.098,1169.876,1169.981,35150.0
2009-11-23 18:14:00,1169.877,1169.877,1169.558,1169.765,3550.0
2009-11-23 18:15:00,1169.891,1170.099,1169.891,1169.974,4770.0
2009-11-23 18:16:00,1169.988,1169.988,1169.552,1169.552,2950.0
2009-11-23 18:17:00,1169.567,1169.611,1169.462,1169.48,4750.0
2009-11-23 18:18:00,1169.427,1169.682,1169.234,1169.682,3290.0
2009-11-23 18:19:00,1169.688,1169.688,1169.429,1169.429,4930.0
2009-11-23 18:20:00,1169.345,1169.436,1169.137,1169.137,27530.0
2009-11-23 18:21:00,1169.226,1169.284,1169.118,1169.254,5370.0
2009-11-23 18:22:00,1169.078,1169.211,1168.985,1169.211,2890.0
2009-11-23 18:23:00,1169.322,1169.801,1169.322,1169.801,28670.0
2009-11-23 18:24:00,1169.841,1169.952,1169.619,1169.645,4910.0
2009-11-23 18:25:00,1169.718,1169.827,1169.659,1169.755,4880.0
2009-11-23 18:26:00,1169.685,1169.754,1169.293,1169.538,3630.0
2009-11-23 18:27:00,1169.66,1169.747,1169.577,1169.723,3860.0
2009-11-23 18:28:00,1169.579,1169.579,1169.205,1169.337,5110.0
2009-11-23 18:29:00,1169.288,1169.458,1169.279,1169.363,4960.0
2009-11-23 18:30:00,1169.277,1169.301,1168.956,1169.292,4380.0
2009-11-23 18:31:00,1169.52,1169.911,1169.52,1169.735,46850.0
2009-11-23 18:32:00,1169.578,1169.578,1169.179,1169.423,4340.0
2009-11-23 18:33:00,1169.554,1169.615,1169.418,1169.418,6950.0
2009-11-23 18:34:00,1169.423,1169.449,1169.12,1169.385,3510.0
2009-11-23 18:35:00,1169.394,1169.538,1169.301,1169.331,45790.0
2009-11-23 18:36:00,1169.304,1169.539,1169.092,1169.539,48100.0
2009-11-23 18:37:00,1169.614,1169.9,1169.614,1169.753,6060.0
2009-11-23 18:38:00,1169.608,1169.608,1168.962,1169.233,38140.0
2009-11-23 18:39:00,1169.043,1169.056,1168.639,1168.684,4640.0
2009-11-23 18:40:00,1168.414,1168.552,1168.142,1168.142,3710.0
2009-11-23 18:41:00,1167.971,1167.999,1167.709,1167.748,4010.0
2009-11-23 18:42:00,1167.784,1167.916,1167.517,1167.781,6080.0
2009-11-23 18:43:00,1167.662,1168.156,1167.544,1168.156,6180.0
2009-11-23 18:44:00,1168.063,1168.316,1167.58,1168.298,4470.0
2009-11-23 18:45:00,1168.496,1168.803,1168.393,1168.803,5310.0
2009-11-23 18:46:00,1168.766,1168.766,1168.08,1168.49,3030.0
2009-11-23 18:47:00,1168.626,1168.806,1168.593,1168.767,3390.0
2009-11-23 18:48:00,1168.874,1168.958,1168.622,1168.958,3150.0
2009-11-23 18:49:00,1169.009,1169.344,1168.994,1169.344,5700.0
2009-11-23 18:50:00,1169.304,1169.446,1168.983,1169.062,37400.0
2009-11-23 18:51:00,1168.992,1169.196,1168.931,1169.041,48370.0
2009-11-23 18:52:00,1169.021,1169.021,1168.634,1168.839,2620.0
2009-11-23 18:53:00,1168.923,1169.087,1168.874,1168.874,4250.0
2009-11-23 18:54:00,1168.942,1169.011,1168.57,1169.011,3230.0
2009-11-23 18:55:00,1168.977,1169.134,1168.624,1168.624,4710.0
2009-11-23 18:56:00,1168.44,1168.495,1168.188,1168.402,3370.0
2009-11-23 18:57:00,1168.231,1168.26,1167.413,1167.413,5450.0
2009-11-23 18:58:00,1167.214,1167.404,1166.984,1167.172,3380.0
2009-11-23 18:59:00,1167.112,1167.112,1166.758,1166.758,4660.0
2009-11-23 19:00:00,1166.743,1166.945,1166.57,1166.945,3670.0
2009-11-23 19:01:00,1167.097,1167.22,1166.971,1167.22,3070.0
2009-11-23 19:02:00,1167.163,1167.203,1166.417,1166.981,5540.0
2009-11-23 19:03:00,1167.185,1167.41,1167.185,1167.361,6840.0
2009-11-23 19:04:00,1167.192,1167.401,1166.838,1167.401,4490.0
2009-11-23 19:05:00,1167.533,1167.74,1167.483,1167.74,4830.0
2009-11-23 19:06:00,1167.793,1167.856,1167.396,1167.856,3650.0
2009-11-23 19:07:00,1167.95,1167.994,1167.831,1167.831,3370.0
2009-11-23 19:08:00,1167.907,1167.907,1167.672,1167.765,3500.0
2009-11-23 19:09:00,1167.705,1167.729,1167.561,1167.678,4450.0
2009-11-23 19:10:00,1167.76,1167.929,1167.36,1167.678,3270.0
2009-11-23 19:11:00,1167.8,1167.9,1167.666,1167.881,5650.0
2009-11-23 19:12:00,1167.907,1167.971,1167.7,1167.822,3820.0
2009-11-23 19:13:00,1167.957,1168.0,1167.575,1167.78,3640.0
2009-11-23 19:14:00,1167.801,1167.801,1167.438,1167.474,5180.0
2009-11-23 19:15:00,1167.542,1167.679,1167.396,1167.679,3620.0
2009-11-23 19:16:00,1167.585,1167.585,1166.836,1167.496,3970.0
2009-11-23 19:17:00,1167.502,1167.502,1167.288,1167.296,3030.0
2009-11-23 19:18:00,1167.301,1167.363,1166.926,1167.161,4880.0
2009-11-23 19:19:00,1167.371,1167.564,1167.371,1167.416,3320.0
2009-11-23 19:20:00,1167.37,1167.37,1167.152,1167.306,3400.0
2009-11-23 19:21:00,1167.254,1167.254,1167.084,1167.176,6150.0
2009-11-23 19:22:00,1166.957,1167.115,1166.876,1167.115,3090.0
2009-11-23 19:23:00,1167.079,1167.22,1167.079,1167.216,5100.0
2009-11-23 19:24:00,1167.042,1167.079,1166.832,1167.028,5050.0
2009-11-23 19:25:00,1167.031,1167.031,1166.759,1166.76,3500.0
2009-11-23 19:26:00,1166.626,1166.813,1166.08,1166.813,3410.0
2009-11-23 19:27:00,1166.823,1166.96,1166.81,1166.92,3360.0
2009-11-23 19:28:00,1166.852,1166.852,1166.474,1166.823,6830.0
2009-11-23 19:29:00,1166.903,1167.063,1166.87,1166.872,5160.0
2009-11-23 19:30:00,1166.768,1166.768,1166.494,1166.642,4410.0
2009-11-23 19:31:00,1166.553,1166.553,1166.265,1166.276,4200.0
2009-11-23 19:32:00,1166.259,1166.259,1165.927,1165.967,4390.0
2009-11-23 19:33:00,1165.938,1165.938,1165.656,1165.83,5550.0
2009-11-23 19:34:00,1165.766,1165.812,1165.56,1165.728,4900.0
2009-11-23 19:35:00,1165.669,1165.731,1165.324,1165.324,4600.0
2009-11-23 19:36:00,1165.222,1165.691,1165.049,1165.691,4000.0
2009-11-23 19:37:00,1166.065,1166.771,1166.065,1166.629,5680.0
2009-11-23 19:38:00,1166.566,1167.001,1165.992,1167.001,4120.0
2009-11-23 19:39:00,1167.058,1167.429,1167.039,1167.039,3570.0
2009-11-23 19:40:00,1167.106,1167.106,1166.745,1166.88,4080.0
2009-11-23 19:41:00,1166.976,1167.155,1166.976,1167.155,4130.0
2009-11-23 19:42:00,1166.953,1167.167,1166.515,1167.167,4950.0
2009-11-23 19:43:00,1167.253,1167.253,1166.849,1166.937,4610.0
2009-11-23 19:44:00,1166.899,1167.162,1166.753,1167.162,38510.0
2009-11-23 19:45:00,1167.35,1167.537,1167.282,1167.475,3180.0
2009-11-23 19:46:00,1167.6,1167.607,1167.393,1167.601,3720.0
2009-11-23 19:47:00,1167.644,1167.844,1167.503,1167.517,2690.0
2009-11-23 19:48:00,1167.422,1167.689,1167.398,1167.628,3620.0
2009-11-23 19:49:00,1167.458,1167.458,1166.827,1166.967,29610.0
2009-11-23 19:50:00,1166.912,1166.938,1166.773,1166.903,3730.0
2009-11-23 19:51:00,1166.784,1166.948,1166.643,1166.653,3940.0
2009-11-23 19:52:00,1166.582,1166.814,1166.168,1166.814,3220.0
2009-11-23 19:53:00,1166.892,1167.014,1166.781,1166.971,3890.0
2009-11-23 19:54:00,1167.018,1167.171,1166.655,1167.171,5660.0
2009-11-23 19:55:00,1167.295,1167.516,1167.238,1167.516,5180.0
2009-11-23 19:56:00,1167.214,1167.214,1166.816,1166.934,3340.0
2009-11-23 19:57:00,1167.271,1167.799,1167.271,1167.74,4770.0
2009-11-23 19:58:00,1167.684,1167.881,1167.407,1167.881,4190.0
2009-11-23 19:59:00,1167.942,1167.942,1167.606,1167.606,3330.0
2009-11-23 20:00:00,1167.415,1167.45,1167.283,1167.363,4740.0
2009-11-23 20:01:00,1167.436,1167.651,1167.436,1167.439,5350.0
2009-11-23 20:02:00,1167.458,1167.458,1167.251,1167.3,4140.0
2009-11-23 20:03:00,1167.275,1167.34,1167.112,1167.141,3970.0
2009-11-23 20:04:00,1167.223,1167.501,1167.07,1167.501,6830.0
2009-11-23 20:05:00,1167.611,1167.611,1167.424,1167.424,3840.0
2009-11-23 20:06:00,1167.372,1167.653,1167.346,1167.523,4530.0
2009-11-23 20:07:00,1167.535,1167.677,1167.363,1167.485,5440.0
2009-11-23 20:08:00,1167.475,1167.575,1167.367,1167.488,4660.0
2009-11-23 20:09:00,1167.473,1167.749,1167.364,1167.567,46520.0
2009-11-23 20:10:00,1167.576,1167.581,1167.331,1167.352,5830.0
2009-11-23 20:11:00,1167.373,1167.476,1167.278,1167.44,3950.0
2009-11-23 20:12:00,1167.365,1167.365,1167.125,1167.157,2920.0
2009-11-23 20:13:00,1167.255,1167.283,1167.151,1167.183,4090.0
2009-11-23 20:14:00,1167.216,1167.402,1167.165,1167.307,2230.0
2009-11-23 20:15:00,1167.256,1167.265,1167.122,1167.127,5860.0
2009-11-23 20:16:00,1167.097,1167.216,1167.069,1167.207,4910.0
2009-11-23 20:17:00,1166.932,1166.932,1165.982,1166.076,4000.0
2009-11-23 20:18:00,1165.877,1165.899,1165.715,1165.745,3460.0
2009-11-23 20:19:00,1165.794,1166.077,1165.794,1165.996,5400.0
2009-11-23 20:20:00,1166.051,1166.201,1166.051,1166.102,3030.0
2009-11-23 20:21:00,1166.118,1166.174,1165.857,1165.922,5850.0
2009-11-23 20:22:00,1165.893,1165.893,1165.724,1165.773,5590.0
2009-11-23 20:23:00,1165.715,1165.781,1165.576,1165.576,5070.0
2009-11-23 20:24:00,1165.41,1165.677,1165.297,1165.297,4040.0
2009-11-23 20:25:00,1165.234,1165.234,1164.878,1164.933,4920.0
2009-11-23 20:26:00,1165.059,1165.059,1163.524,1163.524,3780.0
2009-11-23 20:27:00,1163.375,1163.754,1163.155,1163.754,5090.0
2009-11-23 20:28:00,1163.877,1164.049,1163.846,1164.049,3830.0
2009-11-23 20:29:00,1164.106,1164.489,1164.106,1164.472,5560.0
2009-11-23 20:30:00,1164.336,1164.413,1163.655,1163.655,4410.0
2009-11-23 20:31:00,1163.487,1163.487,1163.178,1163.204,6010.0
2009-11-23 20:32:00,1163.019,1163.019,1162.737,1162.813,6110.0
2009-11-23 20:33:00,1162.677,1162.711,1162.357,1162.357,4290.0
2009-11-23 20:34:00,1162.375,1162.604,1162.375,1162.589,3230.0
2009-11-23 20:35:00,1162.719,1162.834,1162.672,1162.834,4350.0
2009-11-23 20:36:00,1162.948,1163.265,1162.948,1163.265,4460.0
2009-11-23 20:37:00,1163.378,1163.573,1163.378,1163.54,5590.0
2009-11-23 20:38:00,1163.537,1163.714,1163.537,1163.588,3390.0
2009-11-23 20:39:00,1164.056,1164.353,1163.999,1164.353,3460.0
2009-11-23 20:40:00,1164.574,1164.98,1164.574,1164.98,4690.0
2009-11-23 20:41:00,1164.894,1165.19,1164.806,1165.176,4030.0
2009-11-23 20:42:00,1165.05,1165.064,1164.794,1164.921,5040.0
2009-11-23 20:43:00,1164.867,1164.989,1164.77,1164.887,4090.0
2009-11-23 20:44:00,1164.84,1164.84,1164.367,1164.367,5520.0
2009-11-23 20:45:00,1164.517,1164.977,1164.517,1164.977,3610.0
2009-11-23 20:46:00,1164.992,1165.082,1164.906,1165.082,4270.0
2009-11-23 20:47:00,1165.0,1165.0,1164.548,1164.824,5660.0
2009-11-23 20:48:00,1164.817,1164.817,1164.648,1164.648,3070.0
2009-11-23 20:49:00,1164.732,1164.825,1164.507,1164.725,3830.0
2009-11-23 20:50:00,1164.782,1164.804,1164.479,1164.734,4560.0
2009-11-23 20:51:00,1164.639,1164.729,1164.55,1164.637,4120.0
2009-11-23 20:52:00,1164.567,1164.567,1163.929,1163.929,3880.0
2009-11-23 20:53:00,1163.875,1163.95,1163.606,1163.758,2860.0
2009-11-23 20:54:00,1163.83,1164.108,1163.761,1164.108,6060.0
2009-11-23 20:55:00,1164.007,1164.007,1163.609,1163.609,5730.0
2009-11-23 20:56:00,1163.584,1163.645,1163.434,1163.539,3330.0
2009-11-23 20:57:00,1163.513,1163.513,1163.249,1163.455,4340.0
2009-11-23 20:58:00,1163.371,1163.378,1163.098,1163.197,6450.0
2009-11-23 20:59:00,1163.113,1163.328,1163.113,1163.201,4420.0
2009-11-23 21:00:00,1163.215,1163.215,1162.814,1162.814,3220.0
2009-11-23 21:01:00,1162.87,1163.189,1162.87,1163.129,3280.0
2009-11-23 21:02:00,1163.016,1163.088,1162.743,1162.743,3510.0
2009-11-23 21:03:00,1162.741,1162.89,1162.644,1162.719,3150.0
2009-11-23 21:04:00,1162.776,1162.941,1162.637,1162.81,4120.0
2009-11-23 21:05:00,1162.861,1163.263,1162.861,1163.263,6130.0
2009-11-23 21:06:00,1163.289,1163.382,1163.27,1163.351,4290.0
2009-11-23 21:07:00,1163.499,1163.594,1163.267,1163.594,4300.0
2009-11-23 21:08:00,1163.889,1164.127,1163.796,1163.94,5740.0
2009-11-23 21:09:00,1163.848,1164.003,1163.692,1163.995,2940.0
2009-11-23 21:10:00,1163.835,1164.014,1163.697,1163.7,6960.0
2009-11-23 21:11:00,1163.516,1163.516,1162.868,1162.868,5170.0
2009-11-23 21:12:00,1162.61,1162.96,1162.57,1162.96,4720.0
2009-11-23 21:13:00,1162.984,1163.312,1162.902,1163.312,7040.0
2009-11-23 21:14:00,1163.197,1163.324,1163.197,1163.204,4170.0
2009-11-23 21:15:00,1163.181,1163.181,1163.085,1163.148,4810.0
2009-11-23 21:16:00,1163.129,1163.136,1162.931,1163.007,4120.0
2009-11-23 21:17:00,1163.076,1163.312,1162.967,1163.312,5300.0
2009-11-23 21:18:00,1163.297,1163.323,1163.095,1163.297,3520.0
2009-11-23 21:19:00,1163.04,1163.197,1163.04,1163.197,2400.0
2009-11-23 21:20:00,1163.203,1163.234,1163.004,1163.18,6858.0
2009-11-23 21:21:00,1163.239,1163.464,1163.239,1163.464,4420.0
2009-11-23 21:22:00,1163.643,1163.807,1163.643,1163.776,3000.0
2009-11-23 21:23:00,1163.792,1164.034,1163.621,1164.034,4692.0
2009-11-23 21:24:00,1164.033,1164.033,1163.751,1163.76,5110.0
2009-11-23 21:25:00,1163.757,1163.868,1163.723,1163.837,3680.0
2009-11-23 21:26:00,1163.897,1163.897,1163.656,1163.656,3590.0
2009-11-23 21:27:00,1163.746,1163.958,1163.736,1163.958,3110.0
2009-11-23 21:28:00,1164.036,1164.265,1163.978,1164.265,4520.0
2009-11-23 21:29:00,1164.258,1164.307,1164.11,1164.134,4410.0
2009-11-23 21:30:00,1164.11,1164.138,1164.026,1164.091,4540.0
2009-11-23 21:31:00,1164.16,1164.175,1163.871,1163.871,8080.0
2009-11-23 21:32:00,1163.826,1163.938,1163.773,1163.938,3540.0
2009-11-23 21:33:00,1163.732,1163.732,1163.37,1163.37,5780.0
2009-11-23 21:34:00,1163.41,1163.534,1163.41,1163.526,3340.0
2009-11-23 21:35:00,1163.642,1163.642,1163.508,1163.539,4040.0
2009-11-23 21:36:00,1163.673,1163.743,1163.418,1163.418,5650.0
2009-11-23 21:37:00,1163.41,1163.635,1163.367,1163.635,3510.0
2009-11-23 21:38:00,1163.656,1163.656,1163.473,1163.652,6030.0
2009-11-23 21:39:00,1163.688,1163.763,1163.597,1163.674,4800.0
2009-11-23 21:40:00,1163.633,1163.633,1163.117,1163.252,5170.0
2009-11-23 21:41:00,1163.26,1163.271,1163.178,1163.223,5360.0
2009-11-23 21:42:00,1163.344,1163.722,1163.344,1163.722,4140.0
2009-11-23 21:43:00,1163.825,1163.825,1163.693,1163.711,5710.0
2009-11-23 21:44:00,1163.644,1163.67,1163.554,1163.623,5170.0
2009-11-23 21:45:00,1163.639,1163.716,1163.606,1163.66,3830.0
2009-11-23 21:46:00,1163.552,1163.652,1163.491,1163.547,4370.0
2009-11-23 21:47:00,1163.655,1163.663,1163.519,1163.608,5110.0
2009-11-23 21:48:00,1163.646,1163.769,1163.591,1163.654,5240.0
2009-11-23 21:49:00,1163.651,1163.826,1163.583,1163.826,3940.0
2009-11-23 21:50:00,1163.828,1163.941,1163.789,1163.866,3230.0
2009-11-23 21:51:00,1163.97,1163.994,1163.857,1163.933,5190.0
2009-11-23 21:52:00,1163.921,1164.189,1163.921,1164.189,3370.0
2009-11-23 21:53:00,1164.313,1164.596,1164.313,1164.547,5240.0
2009-11-23 21:54:00,1164.532,1164.7,1164.402,1164.7,3670.0
2009-11-23 21:55:00,1164.74,1165.18,1164.74,1165.18,3760.0
2009-11-23 21:56:00,1165.278,1165.296,1165.058,1165.125,5220.0
2009-11-23 21:57:00,1165.056,1165.261,1165.056,1165.261,5130.0
2009-11-23 21:58:00,1165.268,1165.268,1165.133,1165.133,3800.0
2009-11-23 21:59:00,1165.215,1165.215,1165.079,1165.15,2650.0
2009-11-23 22:00:00,1165.091,1165.218,1165.024,1165.076,8730.0
2009-11-23 22:01:00,1165.166,1165.228,1164.998,1165.118,4180.0
2009-11-23 22:02:00,1165.095,1165.095,1164.93,1164.982,5840.0
2009-11-23 22:03:00,1165.042,1165.394,1165.042,1165.209,6790.0
2009-11-23 22:04:00,1165.217,1165.317,1165.081,1165.125,2930.0
2009-11-23 22:05:00,1165.09,1165.182,1165.043,1165.138,5030.0
2009-11-23 22:06:00,1165.142,1165.179,1165.053,1165.138,3230.0
2009-11-23 22:07:00,1165.143,1165.156,1164.949,1165.07,5540.0
2009-11-23 22:08:00,1165.122,1165.393,1165.122,1165.393,5240.0
2009-11-23 22:09:00,1165.416,1165.543,1165.394,1165.423,4350.0
2009-11-23 22:10:00,1165.404,1165.569,1165.372,1165.476,3550.0
2009-11-23 22:11:00,1165.531,1165.531,1165.299,1165.338,6180.0
2009-11-23 22:12:00,1165.392,1165.392,1165.067,1165.067,3700.0
2009-11-23 22:13:00,1165.252,1165.253,1165.129,1165.242,4800.0
2009-11-23 22:14:00,1165.177,1165.334,1165.171,1165.277,4180.0
2009-11-23 22:15:00,1165.323,1165.45,1165.272,1165.385,5230.0
2009-11-23 22:16:00,1165.579,1165.931,1165.578,1165.931,6110.0
2009-11-23 22:17:00,1165.906,1165.917,1165.708,1165.817,5610.0
2009-11-23 22:18:00,1165.795,1165.965,1165.724,1165.954,5460.0
2009-11-23 22:19:00,1165.887,1166.038,1165.806,1166.013,5640.0
2009-11-23 22:20:00,1165.931,1165.931,1165.808,1165.824,7230.0
2009-11-23 22:21:00,1165.825,1165.994,1165.777,1165.994,3970.0
2009-11-23 22:22:00,1165.911,1166.104,1165.753,1165.753,3540.0
2009-11-23 22:23:00,1165.612,1165.612,1165.277,1165.415,5620.0
2009-11-23 22:24:00,1165.321,1165.378,1165.154,1165.22,3630.0
2009-11-23 22:25:00,1165.183,1165.388,1165.167,1165.282,4590.0
2009-11-23 22:26:00,1165.166,1165.256,1164.943,1165.256,6920.0
2009-11-23 22:27:00,1165.141,1165.155,1165.035,1165.079,8150.0
2009-11-23 22:28:00,1165.15,1165.233,1165.078,1165.14,3460.0
2009-11-23 22:29:00,1165.096,1165.221,1164.927,1165.082,7200.0
2009-11-23 22:30:00,1165.163,1165.163,1164.771,1164.871,7330.0
2009-11-23 22:31:00,1164.789,1164.935,1164.789,1164.91,5570.0
2009-11-23 22:32:00,1164.867,1164.986,1164.766,1164.774,7050.0
2009-11-23 22:33:00,1164.737,1164.737,1164.56,1164.688,3480.0
2009-11-23 22:34:00,1164.646,1164.646,1164.419,1164.419,3980.0
2009-11-23 22:35:00,1164.412,1164.511,1164.24,1164.393,7300.0
2009-11-23 22:36:00,1164.382,1164.51,1164.382,1164.51,3110.0
2009-11-23 22:37:00,1164.491,1164.774,1164.491,1164.691,2880.0
2009-11-23 22:38:00,1164.788,1164.948,1164.726,1164.933,2730.0
2009-11-23 22:39:00,1164.975,1165.305,1164.948,1165.305,4300.0
2009-11-23 22:40:00,1165.295,1165.424,1165.144,1165.327,7500.0
2009-11-23 22:41:00,1165.458,1165.465,1165.403,1165.403,2780.0
2009-11-23 22:42:00,1165.378,1165.378,1165.258,1165.354,3150.0
2009-11-23 22:43:00,1165.32,1165.379,1165.236,1165.293,7660.0
2009-11-23 22:44:00,1165.23,1165.23,1165.023,1165.023,3960.0
2009-11-23 22:45:00,1165.075,1165.084,1164.846,1164.846,5870.0
2009-11-23 22:46:00,1164.869,1164.981,1164.808,1164.896,4020.0
2009-11-23 22:47:00,1164.95,1165.079,1164.923,1164.965,4660.0
2009-11-23 22:48:00,1164.846,1165.026,1164.834,1165.026,2840.0
2009-11-23 22:49:00,1165.046,1165.139,1164.986,1165.139,3770.0
2009-11-23 22:50:00,1165.101,1165.128,1164.954,1165.128,7340.0
2009-11-23 22:51:00,1165.138,1165.186,1165.014,1165.014,3710.0
2009-11-23 22:52:00,1165.04,1165.072,1164.909,1165.031,4030.0
2009-11-23 22:53:00,1165.108,1165.199,1165.071,1165.071,4660.0
2009-11-23 22:54:00,1165.109,1165.161,1165.105,1165.105,3880.0
2009-11-23 22:55:00,1165.158,1165.188,1165.004,1165.087,4610.0
2009-11-23 22:56:00,1165.031,1165.058,1164.879,1165.058,5910.0
2009-11-23 22:57:00,1165.078,1165.108,1164.97,1165.031,4720.0
2009-11-23 22:58:00,1164.968,1165.045,1164.749,1164.749,3280.0
2009-11-23 22:59:00,1164.818,1164.874,1164.762,1164.79,3400.0
2009-11-23 23:00:00,1164.67,1164.67,1164.434,1164.55,5290.0
2009-11-23 23:01:00,1164.497,1164.68,1164.418,1164.422,3450.0
2009-11-23 23:02:00,1164.452,1164.452,1164.3,1164.392,5630.0
2009-11-23 23:03:00,1164.289,1164.451,1164.289,1164.423,4410.0
2009-11-23 23:04:00,1164.499,1164.627,1164.465,1164.627,5940.0
2009-11-23 23:05:00,1164.595,1164.737,1164.492,1164.737,3350.0
2009-11-23 23:06:00,1164.681,1164.695,1164.603,1164.603,2610.0
2009-11-23 23:07:00,1164.63,1164.699,1164.555,1164.699,3890.0
2009-11-23 23:08:00,1164.685,1164.821,1164.662,1164.676,3800.0
2009-11-23 23:09:00,1164.65,1164.65,1164.548,1164.585,4360.0
2009-11-23 23:10:00,1164.689,1164.739,1164.539,1164.631,5660.0
2009-11-23 23:11:00,1164.542,1164.668,1164.45,1164.633,5600.0
2009-11-23 23:12:00,1164.637,1164.704,1164.513,1164.704,2670.0
2009-11-23 23:13:00,1164.664,1164.682,1164.611,1164.611,5000.0
2009-11-23 23:14:00,1164.649,1164.768,1164.636,1164.768,5070.0
2009-11-23 23:15:00,1164.03,1164.04,1163.98,1163.98,11790.0
2009-11-23 23:16:00,1164.776,1164.892,1164.73,1164.798,11790.0
2009-11-23 23:17:00,1164.771,1164.773,1164.501,1164.773,8630.0
2009-11-23 23:18:00,1164.803,1164.872,1164.803,1164.832,4700.0
2009-11-23 23:19:00,1164.829,1164.92,1164.818,1164.859,5410.0
2009-11-23 23:20:00,1164.856,1164.888,1164.711,1164.864,8030.0
2009-11-23 23:21:00,1164.868,1164.868,1164.779,1164.813,3660.0
2009-11-23 23:22:00,1164.829,1164.863,1164.63,1164.863,4810.0
2009-11-23 23:23:00,1165.003,1165.003,1164.727,1164.834,4440.0
2009-11-23 23:24:00,1164.9,1164.975,1164.872,1164.948,4710.0
2009-11-23 23:25:00,1164.796,1164.804,1164.684,1164.773,6860.0
2009-11-23 23:26:00,1164.776,1164.901,1164.719,1164.901,4090.0
2009-11-23 23:27:00,1164.888,1164.888,1164.751,1164.797,3630.0
2009-11-23 23:28:00,1164.618,1164.618,1164.287,1164.406,3740.0
2009-11-23 23:29:00,1164.284,1164.323,1164.149,1164.315,2320.0
2009-11-23 23:30:00,1164.364,1164.486,1164.256,1164.446,5310.0
2009-11-23 23:31:00,1164.453,1164.61,1164.33,1164.61,4640.0
2009-11-23 23:32:00,1164.712,1165.067,1164.584,1165.067,6060.0
2009-11-23 23:33:00,1165.01,1165.045,1164.739,1164.91,4590.0
2009-11-23 23:34:00,1164.899,1164.971,1164.838,1164.847,6510.0
2009-11-23 23:35:00,1164.887,1165.014,1164.872,1165.014,5830.0
2009-11-23 23:36:00,1165.041,1165.373,1165.041,1165.373,1600.0
2009-11-23 23:37:00,1165.401,1165.572,1165.401,1165.572,2540.0
2009-11-23 23:38:00,1165.582,1165.599,1165.462,1165.599,3510.0
2009-11-23 23:39:00,1165.703,1165.892,1165.703,1165.84,4180.0
2009-11-23 23:40:00,1165.788,1165.811,1165.585,1165.811,6380.0
2009-11-23 23:41:00,1165.776,1165.776,1165.626,1165.675,6370.0
2009-11-23 23:42:00,1165.72,1165.72,1165.653,1165.66,5490.0
2009-11-23 23:43:00,1165.651,1165.745,1165.58,1165.58,5610.0
2009-11-23 23:44:00,1165.607,1165.607,1165.424,1165.574,3730.0
2009-11-23 23:45:00,1165.563,1165.563,1165.416,1165.487,5680.0
2009-11-23 23:46:00,1165.536,1165.633,1165.495,1165.578,3780.0
2009-11-23 23:47:00,1165.612,1165.682,1165.589,1165.678,6320.0
2009-11-23 23:48:00,1165.626,1165.707,1165.612,1165.612,3130.0
2009-11-23 23:49:00,1165.583,1165.707,1165.515,1165.541,5040.0
2009-11-23 23:50:00,1165.562,1165.562,1165.308,1165.337,8380.0
2009-11-23 23:51:00,1165.373,1165.597,1165.373,1165.597,7340.0
2009-11-23 23:52:00,1165.58,1165.734,1165.52,1165.623,4480.0
2009-11-23 23:53:00,1165.657,1165.662,1165.564,1165.662,2980.0
2009-11-23 23:54:00,1165.636,1165.787,1165.55,1165.688,8950.0
2009-11-23 23:55:00,1165.633,1165.672,1165.569,1165.672,4210.0
2009-11-23 23:56:00,1165.679,1165.724,1165.614,1165.689,5230.0
2009-11-23 23:57:00,1165.582,1165.628,1165.501,1165.537,4920.0
2009-11-23 23:58:00,1165.62,1165.62,1165.428,1165.52,8860.0
2009-11-23 23:59:00,1165.515,1165.595,1165.467,1165.595,7170.0
2009-11-24 00:00:00,1165.404,1165.409,1165.191,1165.242,4800.0
2009-11-24 00:01:00,1165.271,1165.359,1165.093,1165.135,3240.0
2009-11-24 00:02:00,1165.142,1165.142,1164.947,1165.039,3230.0
2009-11-24 00:03:00,1165.024,1165.082,1164.75,1164.804,2800.0
2009-11-24 00:04:00,1164.751,1164.803,1164.575,1164.772,5360.0
2009-11-24 00:05:00,1164.618,1164.618,1164.149,1164.149,5130.0
2009-11-24 00:06:00,1164.298,1164.404,1164.162,1164.273,3340.0
2009-11-24 00:07:00,1164.303,1164.563,1164.252,1164.362,3340.0
2009-11-24 00:08:00,1164.341,1164.341,1164.096,1164.19,3670.0
2009-11-24 00:09:00,1164.406,1164.493,1164.348,1164.431,3450.0
2009-11-24 00:10:00,1164.42,1164.556,1164.361,1164.512,5470.0
2009-11-24 00:11:00,1164.535,1164.543,1164.181,1164.181,4050.0
2009-11-24 00:12:00,1164.225,1164.345,1164.111,1164.111,3410.0
2009-11-24 00:13:00,1164.079,1164.125,1163.866,1163.866,4290.0
2009-11-24 00:14:00,1163.8,1163.824,1163.493,1163.816,4160.0
2009-11-24 00:15:00,1163.948,1164.043,1163.828,1163.898,4640.0
2009-11-24 00:16:00,1163.865,1163.865,1163.658,1163.744,3590.0
2009-11-24 00:17:00,1163.752,1163.869,1163.713,1163.758,5110.0
2009-11-24 00:18:00,1164.63,1164.91,1164.63,1164.8,4680.0
2009-11-24 00:19:00,1163.693,1163.693,1163.574,1163.69,4680.0
2009-11-24 00:20:00,1163.516,1163.516,1162.883,1162.974,6670.0
2009-11-24 00:21:00,1163.232,1163.531,1163.232,1163.438,2920.0
2009-11-24 00:22:00,1165.4,1165.61,1165.29,1165.57,3580.0
2009-11-24 00:23:00,1163.666,1163.697,1163.547,1163.697,3580.0
2009-11-24 00:24:00,1165.06,1165.19,1165.02,1165.12,2480.0
2009-11-24 00:25:00,1163.697,1163.74,1163.619,1163.74,2480.0
2009-11-24 00:26:00,1164.95,1164.97,1164.77,1164.97,1850.0
2009-11-24 00:27:00,1163.686,1163.686,1163.606,1163.606,1850.0
2009-11-24 00:28:00,1165.09,1165.09,1165.01,1165.05,4370.0
2009-11-24 00:29:00,1163.63,1163.68,1163.569,1163.655,4370.0
2009-11-24 00:30:00,1163.375,1163.375,1162.94,1162.955,2610.0
2009-11-24 00:32:00,1163.223,1163.382,1163.1,1163.1,2890.0
2009-11-24 00:33:00,1164.79,1164.92,1164.63,1164.8,4530.0
2009-11-24 00:34:00,1162.816,1162.816,1162.524,1162.628,4530.0
2009-11-24 00:35:00,1162.983,1163.668,1162.983,1163.496,3190.0
2009-11-24 00:36:00,1163.208,1163.208,1163.047,1163.096,3960.0
2009-11-24 00:37:00,1164.56,1164.59,1164.4,1164.55,4180.0
2009-11-24 00:38:00,1163.027,1163.117,1162.859,1162.859,4180.0
2009-11-24 00:39:00,1162.736,1162.736,1162.508,1162.508,2920.0
2009-11-24 00:40:00,1162.598,1162.644,1162.448,1162.524,8360.0
2009-11-24 00:41:00,1162.557,1162.881,1162.557,1162.881,3390.0
2009-11-24 00:42:00,1164.72,1164.75,1164.6,1164.66,920.0
2009-11-24 00:43:00,1163.325,1163.365,1163.149,1163.149,920.0
2009-11-24 00:44:00,1162.857,1162.857,1162.572,1162.572,3080.0
2009-11-24 00:45:00,1162.536,1162.677,1162.461,1162.677,4640.0
2009-11-24 00:46:00,1162.979,1163.734,1162.979,1163.438,3390.0
2009-11-24 00:47:00,1164.63,1164.63,1163.89,1163.92,3890.0
2009-11-24 00:48:00,1163.183,1163.183,1163.025,1163.047,3890.0
2009-11-24 00:49:00,1163.27,1163.32,1163.19,1163.23,4870.0
2009-11-24 00:50:00,1163.097,1163.115,1162.948,1163.115,4870.0
2009-11-24 00:51:00,1163.169,1163.169,1162.695,1162.695,2960.0
2009-11-24 00:52:00,1162.446,1162.446,1162.169,1162.263,3860.0
2009-11-24 00:53:00,1162.226,1162.288,1162.178,1162.235,4030.0
2009-11-24 00:54:00,1162.28,1162.516,1162.28,1162.483,3450.0
2009-11-24 00:55:00,1162.376,1162.538,1162.316,1162.538,3850.0
2009-11-24 00:56:00,1162.374,1162.447,1162.278,1162.327,1890.0
2009-11-24 00:57:00,1162.294,1162.472,1162.266,1162.266,4050.0
2009-11-24 00:58:00,1162.31,1162.499,1162.31,1162.499,3340.0
2009-11-24 00:59:00,1162.508,1162.508,1162.285,1162.34,2530.0
2009-11-24 01:00:00,1162.522,1163.82,1162.522,1163.609,2797.0
2009-11-24 01:01:00,1163.657,1163.752,1163.447,1163.709,1650.0
2009-11-24 01:02:00,1163.589,1163.589,1163.19,1163.436,2580.0
2009-11-24 01:03:00,1163.343,1163.418,1163.052,1163.297,2400.0
2009-11-24 01:04:00,1163.197,1163.716,1163.197,1163.716,3680.0
2009-11-24 01:05:00,1163.676,1163.747,1163.541,1163.694,1770.0
2009-11-24 01:06:00,1163.679,1163.935,1163.679,1163.906,2790.0
2009-11-24 01:07:00,1163.77,1163.77,1163.287,1163.578,2680.0
2009-11-24 01:08:00,1163.541,1163.651,1163.448,1163.651,2487.0
2009-11-24 01:09:00,1163.675,1163.675,1163.342,1163.658,2040.0
2009-11-24 01:10:00,1163.797,1163.797,1163.363,1163.633,6316.0
2009-11-24 01:11:00,1163.641,1164.036,1163.538,1164.036,2795.0
2009-11-24 01:12:00,1164.016,1164.082,1163.779,1163.885,6460.0
2009-11-24 01:13:00,1163.708,1164.011,1163.708,1163.902,3710.0
2009-11-24 01:14:00,1163.861,1164.054,1163.804,1163.804,4150.0
2009-11-24 01:15:00,1163.975,1164.308,1163.975,1164.307,1883.0
2009-11-24 01:16:00,1164.319,1164.319,1164.006,1164.281,4300.0
2009-11-24 01:17:00,1164.203,1164.286,1163.742,1164.286,3751.0
2009-11-24 01:18:00,1164.431,1164.605,1164.3,1164.605,1420.0
2009-11-24 01:19:00,1164.45,1164.495,1164.204,1164.204,1920.0
2009-11-24 01:20:00,1164.395,1164.708,1164.214,1164.708,4160.0
2009-11-24 01:21:00,1164.746,1165.082,1164.746,1165.053,3270.0
2009-11-24 01:22:00,1164.957,1165.286,1164.827,1165.286,2440.0
2009-11-24 01:23:00,1165.089,1165.089,1164.779,1164.906,2930.0
2009-11-24 01:24:00,1164.709,1164.911,1164.674,1164.755,4000.0
2009-11-24 01:25:00,1164.753,1164.753,1164.442,1164.507,2230.0
2009-11-24 01:26:00,1164.415,1164.671,1164.339,1164.671,3390.0
2009-11-24 01:27:00,1164.534,1164.811,1164.297,1164.811,1820.0
2009-11-24 01:28:00,1164.698,1164.698,1164.398,1164.518,3120.0
2009-11-24 01:29:00,1164.523,1164.523,1164.282,1164.482,1865.0
2009-11-24 01:30:00,1164.269,1164.313,1164.123,1164.251,3860.0
2009-11-24 01:31:00,1164.342,1164.497,1164.324,1164.324,2540.0
2009-11-24 01:32:00,1164.239,1164.665,1164.239,1164.665,3110.0
2009-11-24 01:33:00,1164.677,1164.677,1164.241,1164.598,2470.0
2009-11-24 01:34:00,1164.576,1164.576,1164.161,1164.467,6440.0
2009-11-24 01:35:00,1164.463,1164.463,1164.004,1164.115,2940.0
2009-11-24 01:36:00,1164.152,1164.269,1164.043,1164.269,2770.0
2009-11-24 01:37:00,1164.295,1164.295,1163.969,1164.005,1785.0
2009-11-24 01:38:00,1163.976,1164.21,1163.976,1164.088,4555.0
2009-11-24 01:39:00,1164.043,1164.127,1164.007,1164.007,3450.0
2009-11-24 01:40:00,1164.042,1164.24,1164.042,1164.093,5540.0
2009-11-24 01:41:00,1164.071,1164.203,1163.951,1164.203,2430.0
2009-11-24 01:42:00,1164.193,1164.464,1164.166,1164.464,3150.0
2009-11-24 01:43:00,1164.383,1164.394,1164.296,1164.383,1602.0
2009-11-24 01:44:00,1164.287,1164.371,1164.226,1164.371,2010.0
2009-11-24 01:45:00,1164.399,1164.578,1164.399,1164.545,3038.0
2009-11-24 01:46:00,1164.529,1164.529,1164.171,1164.171,2760.0
2009-11-24 01:47:00,1163.968,1163.968,1163.545,1163.605,2940.0
2009-11-24 01:48:00,1163.578,1163.578,1162.872,1162.944,2850.0
2009-11-24 01:49:00,1162.974,1163.171,1162.782,1163.12,3763.0
2009-11-24 01:50:00,1163.056,1163.178,1162.899,1163.178,3380.0
2009-11-24 01:51:00,1163.218,1163.218,1162.908,1162.964,2346.0
2009-11-24 01:52:00,1163.162,1163.162,1162.835,1163.112,3540.0
2009-11-24 01:53:00,1162.931,1162.959,1162.676,1162.753,10000.0
2009-11-24 01:54:00,1162.637,1162.637,1162.365,1162.404,2470.0
2009-11-24 01:55:00,1162.444,1162.655,1161.763,1161.763,4250.0
2009-11-24 01:56:00,1161.704,1161.704,1161.327,1161.592,2830.0
2009-11-24 01:57:00,1161.607,1161.894,1161.607,1161.749,2680.0
2009-11-24 01:58:00,1161.657,1161.762,1161.394,1161.394,2813.0
2009-11-24 01:59:00,1161.343,1161.442,1161.129,1161.329,3350.0
2009-11-24 02:00:00,1158.77,1158.77,1158.54,1158.64,4110.0
2009-11-24 02:01:00,1160.752,1160.975,1160.691,1160.96,4110.0
2009-11-24 02:02:00,1161.053,1161.118,1160.217,1160.651,4360.0
2009-11-24 02:03:00,1160.743,1160.743,1160.41,1160.41,4940.0
2009-11-24 02:04:00,1160.541,1160.789,1160.29,1160.538,3450.0
2009-11-24 02:05:00,1160.591,1160.621,1160.101,1160.101,7640.0
2009-11-24 02:06:00,1160.051,1160.222,1159.709,1159.824,11620.0
2009-11-24 02:07:00,1159.904,1160.146,1159.803,1160.088,5930.0
2009-11-24 02:08:00,1160.002,1160.072,1159.772,1160.051,3660.0
2009-11-24 02:09:00,1159.881,1159.881,1159.677,1159.755,8080.0
2009-11-24 02:10:00,1159.755,1159.755,1159.457,1159.745,6120.0
2009-11-24 02:11:00,1159.745,1160.134,1159.745,1160.134,4180.0
2009-11-24 02:12:00,1160.089,1160.137,1159.557,1160.115,4670.0
2009-11-24 02:13:00,1160.205,1160.623,1160.205,1160.623,5830.0
2009-11-24 02:14:00,1160.485,1160.528,1160.049,1160.498,6940.0
2009-11-24 02:15:00,1160.466,1160.49,1160.203,1160.49,3840.0
2009-11-24 02:16:00,1160.578,1160.727,1160.329,1160.727,4100.0
2009-11-24 02:17:00,1160.771,1161.066,1160.691,1161.064,3850.0
2009-11-24 02:18:00,1161.009,1161.073,1160.673,1160.738,3110.0
2009-11-24 02:19:00,1160.719,1160.719,1160.379,1160.631,7570.0
2009-11-24 02:20:00,1160.599,1160.599,1160.001,1160.407,5580.0
2009-11-24 02:21:00,1160.486,1160.732,1160.486,1160.703,8060.0
2009-11-24 02:22:00,1160.559,1160.559,1160.072,1160.266,3590.0
2009-11-24 02:23:00,1160.255,1160.458,1160.255,1160.395,5130.0
2009-11-24 02:24:00,1160.378,1160.476,1160.198,1160.241,3670.0
2009-11-24 02:25:00,1160.297,1160.607,1160.297,1160.607,8210.0
2009-11-24 02:26:00,1160.612,1160.612,1160.01,1160.574,3360.0
2009-11-24 02:27:00,1160.748,1160.936,1160.748,1160.916,5240.0
2009-11-24 02:28:00,1160.848,1161.006,1160.708,1160.893,6200.0
2009-11-24 02:29:00,1160.764,1160.913,1160.598,1160.598,6000.0
2009-11-24 02:30:00,1160.928,1161.246,1160.928,1161.201,3760.0
2009-11-24 02:31:00,1161.209,1161.209,1160.814,1160.814,3380.0
2009-11-24 02:32:00,1160.826,1160.826,1160.533,1160.533,3430.0
2009-11-24 02:33:00,1160.614,1160.688,1160.4,1160.4,5750.0
2009-11-24 02:34:00,1160.57,1160.57,1160.285,1160.364,2720.0
2009-11-24 02:35:00,1160.422,1160.548,1160.422,1160.527,8620.0
2009-11-24 02:36:00,1160.446,1160.446,1159.624,1160.014,3890.0
2009-11-24 02:37:00,1160.199,1160.465,1160.199,1160.199,3360.0
2009-11-24 02:38:00,1160.185,1160.249,1159.935,1160.249,4890.0
2009-11-24 02:39:00,1160.363,1160.507,1160.253,1160.447,8180.0
2009-11-24 02:40:00,1160.397,1160.397,1160.086,1160.089,2010.0
2009-11-24 02:41:00,1160.331,1160.409,1160.151,1160.151,4070.0
2009-11-24 02:42:00,1160.033,1160.241,1159.759,1159.759,4650.0
2009-11-24 02:43:00,1159.856,1160.205,1159.856,1159.95,7390.0
2009-11-24 02:44:00,1159.873,1159.987,1159.506,1159.797,4990.0
2009-11-24 02:45:00,1159.772,1159.848,1159.656,1159.73,5460.0
2009-11-24 02:46:00,1159.554,1159.725,1159.241,1159.725,5100.0
2009-11-24 02:47:00,1159.799,1159.799,1159.53,1159.67,9090.0
2009-11-24 02:48:00,1159.569,1159.569,1159.023,1159.082,7210.0
2009-11-24 02:49:00,1159.215,1159.547,1159.197,1159.218,10080.0
2009-11-24 02:50:00,1159.047,1159.047,1158.467,1159.01,3890.0
2009-11-24 02:51:00,1159.064,1159.064,1158.606,1158.606,4240.0
2009-11-24 02:52:00,1158.641,1158.788,1158.485,1158.513,4690.0
2009-11-24 02:53:00,1158.531,1158.531,1158.305,1158.437,4110.0
2009-11-24 02:54:00,1158.26,1158.265,1157.796,1157.992,3720.0
2009-11-24 02:55:00,1158.035,1158.345,1158.035,1158.345,4530.0
2009-11-24 02:56:00,1158.267,1158.267,1157.453,1157.946,3800.0
2009-11-24 02:57:00,1158.055,1158.233,1158.055,1158.099,6430.0
2009-11-24 02:58:00,1158.149,1158.5,1157.98,1158.5,4590.0
2009-11-24 02:59:00,1158.468,1158.58,1158.386,1158.575,7040.0
2009-11-24 03:00:00,1158.444,1158.491,1157.989,1158.491,3160.0
2009-11-24 03:01:00,1158.548,1158.659,1158.51,1158.649,6810.0
2009-11-24 03:02:00,1158.6,1158.717,1158.256,1158.717,5300.0
2009-11-24 03:03:00,1158.803,1158.803,1158.612,1158.76,3860.0
2009-11-24 03:04:00,1158.79,1158.821,1158.53,1158.684,4150.0
2009-11-24 03:05:00,1158.709,1158.736,1158.503,1158.713,3500.0
2009-11-24 03:06:00,1158.534,1158.906,1158.386,1158.906,5290.0
2009-11-24 03:07:00,1158.899,1158.899,1158.563,1158.563,4730.0
2009-11-24 03:08:00,1158.459,1158.543,1158.173,1158.372,4490.0
2009-11-24 03:09:00,1158.339,1158.566,1158.339,1158.446,7110.0
2009-11-24 03:10:00,1158.168,1158.168,1157.695,1158.014,4360.0
2009-11-24 03:11:00,1158.058,1158.204,1158.039,1158.039,3830.0
2009-11-24 03:12:00,1158.043,1158.261,1157.799,1158.261,5760.0
2009-11-24 03:13:00,1158.3,1158.516,1158.216,1158.516,6190.0
2009-11-24 03:14:00,1158.518,1158.891,1158.416,1158.891,6190.0
2009-11-24 03:15:00,1158.944,1159.036,1158.835,1158.835,4490.0
2009-11-24 03:16:00,1158.554,1159.029,1158.554,1159.029,1960.0
2009-11-24 03:17:00,1159.075,1159.231,1158.996,1159.231,4540.0
2009-11-24 03:18:00,1159.172,1159.172,1158.69,1158.936,4170.0
2009-11-24 03:19:00,1158.954,1159.362,1158.954,1159.362,12400.0
2009-11-24 03:20:00,1159.158,1159.158,1158.835,1159.091,6550.0
2009-11-24 03:21:00,1159.014,1159.444,1159.014,1159.444,4680.0
2009-11-24 03:22:00,1159.312,1159.466,1158.879,1159.466,4970.0
2009-11-24 03:23:00,1159.869,1160.106,1159.749,1159.749,7300.0
2009-11-24 03:24:00,1159.731,1159.731,1159.298,1159.413,4780.0
2009-11-24 03:25:00,1159.273,1159.369,1159.218,1159.248,6100.0
2009-11-24 03:26:00,1159.019,1159.432,1158.59,1159.432,3440.0
2009-11-24 03:27:00,1159.35,1159.433,1159.186,1159.433,5460.0
2009-11-24 03:28:00,1159.252,1159.276,1159.015,1159.264,3550.0
2009-11-24 03:29:00,1159.301,1159.404,1159.143,1159.364,8510.0
2009-11-24 03:30:00,1159.305,1159.305,1158.835,1159.002,5280.0
2009-11-24 03:31:00,1159.366,1159.58,1159.22,1159.22,4950.0
2009-11-24 03:32:00,1159.075,1159.465,1159.075,1159.465,1940.0
2009-11-24 03:33:00,1159.489,1159.775,1159.489,1159.762,5090.0
2009-11-24 03:34:00,1159.869,1159.869,1159.653,1159.742,5060.0
2009-11-24 03:35:00,1159.716,1159.72,1159.514,1159.528,6160.0
2009-11-24 03:36:00,1159.377,1159.546,1158.932,1159.476,5190.0
2009-11-24 03:37:00,1159.49,1159.574,1159.366,1159.366,6060.0
2009-11-24 03:38:00,1159.173,1159.504,1159.018,1159.504,5440.0
2009-11-24 03:39:00,1159.563,1159.679,1159.417,1159.679,7250.0
2009-11-24 03:40:00,1159.715,1159.715,1159.497,1159.588,4110.0
2009-11-24 03:41:00,1159.546,1159.715,1159.49,1159.49,4910.0
2009-11-24 03:42:00,1159.458,1159.566,1159.05,1159.434,4730.0
2009-11-24 03:43:00,1159.467,1159.482,1159.308,1159.35,3940.0
2009-11-24 03:44:00,1159.069,1159.069,1158.62,1159.048,6480.0
2009-11-24 03:45:00,1159.021,1159.24,1158.919,1159.24,5030.0
2009-11-24 03:46:00,1159.119,1159.37,1158.954,1159.265,6120.0
2009-11-24 03:47:00,1159.186,1159.273,1159.088,1159.088,4350.0
2009-11-24 03:48:00,1158.99,1159.192,1158.89,1159.153,5690.0
2009-11-24 03:49:00,1159.235,1159.52,1159.235,1159.5,5630.0
2009-11-24 03:50:00,1159.493,1159.604,1159.341,1159.404,4180.0
2009-11-24 03:51:00,1159.517,1159.694,1159.502,1159.694,7670.0
2009-11-24 03:52:00,1159.673,1159.98,1159.412,1159.98,4530.0
2009-11-24 03:53:00,1160.021,1160.084,1159.691,1159.947,5380.0
2009-11-24 03:54:00,1159.731,1159.731,1159.378,1159.505,4910.0
2009-11-24 03:55:00,1159.801,1159.956,1159.801,1159.933,8520.0
2009-11-24 03:56:00,1159.989,1159.989,1159.831,1159.963,4400.0
2009-11-24 03:57:00,1159.94,1160.172,1159.94,1160.172,4360.0
2009-11-24 03:58:00,1159.999,1159.999,1159.493,1159.975,4890.0
2009-11-24 03:59:00,1159.962,1160.142,1159.955,1160.037,8300.0
2009-11-24 04:00:00,1160.098,1160.098,1159.678,1160.062,6550.0
2009-11-24 04:01:00,1160.044,1160.143,1159.998,1160.086,8650.0
2009-11-24 04:02:00,1159.99,1160.121,1159.651,1160.099,5170.0
2009-11-24 04:03:00,1160.175,1160.175,1159.89,1159.89,6910.0
2009-11-24 04:04:00,1159.677,1159.954,1159.566,1159.954,6160.0
2009-11-24 04:05:00,1160.108,1160.339,1160.053,1160.095,10100.0
2009-11-24 04:06:00,1160.001,1160.106,1159.69,1160.106,3840.0
2009-11-24 04:07:00,1160.212,1160.725,1160.212,1160.725,5990.0
2009-11-24 04:08:00,1160.72,1160.894,1160.478,1160.894,5950.0
2009-11-24 04:09:00,1160.904,1160.904,1160.696,1160.895,8450.0
2009-11-24 04:10:00,1160.709,1160.998,1160.558,1160.998,4900.0
2009-11-24 04:11:00,1161.165,1161.165,1160.933,1160.987,4940.0
2009-11-24 04:12:00,1160.975,1161.179,1160.704,1161.179,6520.0
2009-11-24 04:13:00,1161.176,1161.199,1161.016,1161.03,4250.0
2009-11-24 04:14:00,1160.946,1161.31,1160.869,1161.31,4190.0
2009-11-24 04:15:00,1161.383,1161.489,1161.241,1161.489,4530.0
2009-11-24 04:16:00,1161.377,1161.512,1161.088,1161.456,6050.0
2009-11-24 04:17:00,1161.363,1161.673,1161.321,1161.673,4530.0
2009-11-24 04:18:00,1161.592,1161.923,1161.233,1161.923,6950.0
2009-11-24 04:19:00,1161.925,1162.156,1161.796,1162.156,4810.0
2009-11-24 04:20:00,1162.146,1162.515,1161.958,1162.515,5920.0
2009-11-24 04:21:00,1162.628,1162.782,1162.561,1162.778,5300.0
2009-11-24 04:22:00,1162.79,1162.79,1162.46,1162.719,2550.0
2009-11-24 04:23:00,1162.845,1162.897,1162.795,1162.82,2670.0
2009-11-24 04:24:00,1162.806,1162.946,1162.485,1162.946,5690.0
2009-11-24 04:25:00,1163.085,1163.328,1162.956,1163.328,6210.0
2009-11-24 04:26:00,1163.385,1163.467,1163.094,1163.461,4130.0
2009-11-24 04:27:00,1163.47,1163.47,1163.101,1163.385,5350.0
2009-11-24 04:28:00,1163.394,1163.629,1163.287,1163.438,4790.0
2009-11-24 04:29:00,1163.381,1163.647,1163.143,1163.647,6210.0
2009-11-24 04:30:00,1163.669,1163.669,1163.244,1163.481,3680.0
2009-11-24 04:31:00,1163.687,1163.896,1163.687,1163.875,4250.0
2009-11-24 04:32:00,1163.959,1163.959,1163.517,1163.739,5110.0
2009-11-24 04:33:00,1163.783,1163.979,1163.76,1163.959,5210.0
2009-11-24 04:34:00,1163.909,1164.045,1163.555,1164.045,7380.0
2009-11-24 04:35:00,1164.203,1164.426,1163.976,1164.426,5110.0
2009-11-24 04:36:00,1164.351,1164.69,1164.158,1164.69,4470.0
2009-11-24 04:37:00,1164.769,1165.068,1164.769,1164.932,4400.0
2009-11-24 04:38:00,1164.92,1164.955,1164.357,1164.914,3920.0
2009-11-24 04:39:00,1164.986,1165.261,1164.956,1165.038,8300.0
2009-11-24 04:40:00,1164.876,1164.892,1164.502,1164.746,8570.0
2009-11-24 04:41:00,1164.707,1164.792,1164.012,1164.012,4210.0
2009-11-24 04:42:00,1163.892,1164.029,1163.857,1163.975,10310.0
2009-11-24 04:43:00,1163.896,1164.338,1163.896,1163.909,11900.0
2009-11-24 04:44:00,1163.806,1163.806,1163.05,1163.05,3660.0
2009-11-24 04:45:00,1163.074,1163.397,1162.838,1162.838,5770.0
2009-11-24 04:46:00,1162.432,1162.699,1162.232,1162.699,5270.0
2009-11-24 04:47:00,1162.928,1163.242,1162.928,1163.242,3910.0
2009-11-24 04:48:00,1163.235,1163.443,1162.843,1163.443,5740.0
2009-11-24 04:49:00,1163.479,1163.479,1163.066,1163.303,6500.0
2009-11-24 04:50:00,1163.216,1163.615,1162.863,1163.615,4920.0
2009-11-24 04:51:00,1163.631,1163.698,1163.431,1163.431,3820.0
2009-11-24 04:52:00,1163.314,1163.635,1163.146,1163.635,4060.0
2009-11-24 04:53:00,1163.66,1163.734,1163.552,1163.725,4720.0
2009-11-24 04:54:00,1163.657,1163.762,1163.441,1163.762,4400.0
2009-11-24 04:55:00,1163.843,1163.871,1163.593,1163.593,5370.0
2009-11-24 04:56:00,1163.327,1163.754,1163.327,1163.754,5810.0
2009-11-24 04:57:00,1164.008,1164.116,1163.763,1164.067,6800.0
2009-11-24 04:58:00,1163.946,1163.99,1163.634,1163.844,3150.0
2009-11-24 04:59:00,1163.877,1163.877,1163.696,1163.749,6760.0
2009-11-24 05:00:00,1163.861,1163.964,1163.529,1163.923,5180.0
2009-11-24 05:01:00,1163.932,1163.985,1163.582,1163.582,4520.0
2009-11-24 05:02:00,1163.477,1163.799,1163.356,1163.799,5940.0
2009-11-24 05:03:00,1163.965,1164.014,1163.86,1163.909,8240.0
2009-11-24 05:04:00,1163.898,1164.041,1163.889,1164.041,3610.0
2009-11-24 05:05:00,1163.953,1163.953,1163.79,1163.79,4920.0
2009-11-24 05:06:00,1163.647,1163.768,1163.317,1163.768,4800.0
2009-11-24 05:07:00,1163.78,1163.971,1163.78,1163.971,5180.0
2009-11-24 05:08:00,1163.947,1164.164,1163.85,1164.164,4930.0
2009-11-24 05:09:00,1164.205,1164.262,1163.968,1164.262,11040.0
2009-11-24 05:10:00,1164.298,1164.313,1163.878,1164.192,4800.0
2009-11-24 05:11:00,1164.194,1164.393,1164.194,1164.262,5010.0
2009-11-24 05:12:00,1164.308,1164.463,1164.132,1164.264,4810.0
2009-11-24 05:13:00,1164.229,1164.295,1164.098,1164.165,6470.0
2009-11-24 05:14:00,1164.172,1164.172,1163.826,1163.889,7370.0
2009-11-24 05:15:00,1164.014,1164.356,1164.014,1164.134,6920.0
2009-11-24 05:16:00,1164.097,1164.201,1163.745,1164.194,7700.0
2009-11-24 05:17:00,1164.152,1164.235,1164.061,1164.235,3580.0
2009-11-24 05:18:00,1164.141,1164.141,1163.882,1163.941,4800.0
2009-11-24 05:19:00,1163.886,1164.025,1163.706,1163.718,9050.0
2009-11-24 05:20:00,1163.809,1163.878,1163.308,1163.554,5300.0
2009-11-24 05:21:00,1163.587,1163.701,1163.547,1163.701,4370.0
2009-11-24 05:22:00,1163.615,1163.642,1163.321,1163.524,5500.0
2009-11-24 05:23:00,1163.63,1163.724,1163.527,1163.631,4020.0
2009-11-24 05:24:00,1163.527,1163.527,1163.07,1163.521,8980.0
2009-11-24 05:25:00,1163.595,1163.595,1163.452,1163.537,4270.0
2009-11-24 05:26:00,1163.519,1163.519,1162.951,1163.334,4850.0
2009-11-24 05:27:00,1163.301,1163.668,1163.301,1163.529,7150.0
2009-11-24 05:28:00,1163.515,1163.515,1163.356,1163.404,8090.0
2009-11-24 05:29:00,1163.516,1163.516,1163.364,1163.502,7850.0
2009-11-24 05:30:00,1163.366,1163.434,1162.955,1163.369,10340.0
2009-11-24 05:31:00,1163.522,1163.601,1163.494,1163.524,4630.0
2009-11-24 05:32:00,1163.387,1163.387,1163.088,1163.291,9030.0
2009-11-24 05:33:00,1163.386,1163.579,1163.386,1163.42,7100.0
2009-11-24 05:34:00,1163.31,1163.435,1162.865,1163.415,5680.0
2009-11-24 05:35:00,1163.415,1163.415,1163.146,1163.146,3770.0
2009-11-24 05:36:00,1163.221,1163.274,1162.865,1163.144,4480.0
2009-11-24 05:37:00,1163.087,1163.256,1163.023,1163.1,4560.0
2009-11-24 05:38:00,1163.154,1163.196,1162.964,1163.167,7050.0
2009-11-24 05:39:00,1163.167,1163.167,1162.982,1162.993,7540.0
2009-11-24 05:40:00,1162.948,1163.069,1162.672,1163.069,5750.0
2009-11-24 05:41:00,1163.213,1163.256,1163.008,1163.178,6210.0
2009-11-24 05:42:00,1163.149,1163.217,1162.632,1163.217,7380.0
2009-11-24 05:43:00,1163.281,1163.472,1163.171,1163.472,9650.0
2009-11-24 05:44:00,1163.346,1163.532,1163.134,1163.532,4790.0
2009-11-24 05:45:00,1163.449,1163.581,1163.4,1163.443,6660.0
2009-11-24 05:46:00,1163.547,1163.547,1163.172,1163.509,8340.0
2009-11-24 05:47:00,1163.389,1163.538,1163.389,1163.538,4500.0
2009-11-24 05:48:00,1163.432,1163.432,1163.196,1163.265,8380.0
2009-11-24 05:49:00,1163.344,1163.55,1163.31,1163.31,4510.0
2009-11-24 05:50:00,1163.221,1163.347,1163.097,1163.097,6650.0
2009-11-24 05:51:00,1163.264,1163.466,1163.264,1163.28,5870.0
2009-11-24 05:52:00,1163.217,1163.503,1162.95,1163.503,5560.0
2009-11-24 05:53:00,1163.524,1163.605,1163.395,1163.395,4900.0
2009-11-24 05:54:00,1163.139,1163.332,1162.939,1163.332,5040.0
2009-11-24 05:55:00,1163.504,1163.754,1163.504,1163.579,4120.0
2009-11-24 05:56:00,1163.494,1163.612,1163.197,1163.209,7330.0
2009-11-24 05:57:00,1163.348,1163.556,1163.348,1163.444,7690.0
2009-11-24 05:58:00,1163.21,1163.455,1162.804,1163.394,4980.0
2009-11-24 05:59:00,1163.22,1163.479,1163.22,1163.309,10190.0
2009-11-24 06:00:00,1163.37,1163.486,1163.207,1163.486,4540.0
2009-11-24 06:01:00,1163.434,1163.574,1163.391,1163.574,3640.0
2009-11-24 06:02:00,1163.45,1163.45,1163.164,1163.294,4990.0
2009-11-24 06:03:00,1163.452,1163.579,1163.395,1163.501,7060.0
2009-11-24 06:04:00,1163.307,1163.369,1163.078,1163.369,5430.0
2009-11-24 06:05:00,1163.437,1163.501,1163.351,1163.351,4640.0
2009-11-24 06:06:00,1163.396,1163.396,1162.936,1163.292,6270.0
2009-11-24 06:07:00,1163.295,1163.46,1163.275,1163.275,5010.0
2009-11-24 06:08:00,1163.247,1163.373,1162.965,1163.323,6570.0
2009-11-24 06:09:00,1163.266,1163.333,1163.162,1163.162,4560.0
2009-11-24 06:10:00,1163.1,1163.1,1162.802,1162.852,4310.0
2009-11-24 06:11:00,1163.086,1163.456,1163.086,1163.303,5740.0
2009-11-24 06:12:00,1163.191,1163.306,1162.912,1163.306,7870.0
2009-11-24 06:13:00,1163.231,1163.429,1163.202,1163.429,4220.0
2009-11-24 06:14:00,1163.503,1163.705,1163.127,1163.705,3660.0
2009-11-24 06:15:00,1163.694,1163.703,1163.374,1163.703,7250.0
2009-11-24 06:16:00,1163.788,1163.837,1163.285,1163.795,7390.0
2009-11-24 06:17:00,1163.81,1163.81,1163.408,1163.408,5680.0
2009-11-24 06:18:00,1163.506,1163.667,1163.506,1163.55,5470.0
2009-11-24 06:19:00,1163.547,1164.005,1163.547,1163.951,6480.0
2009-11-24 06:20:00,1163.918,1163.918,1163.448,1163.877,5910.0
2009-11-24 06:21:00,1163.867,1163.923,1163.622,1163.923,7990.0
2009-11-24 06:22:00,1163.92,1163.92,1163.725,1163.914,4350.0
2009-11-24 06:23:00,1163.829,1164.088,1163.752,1164.013,6450.0
2009-11-24 06:24:00,1163.864,1164.413,1163.611,1164.413,4970.0
2009-11-24 06:25:00,1164.411,1164.737,1164.287,1164.737,4150.0
2009-11-24 06:26:00,1164.654,1164.749,1164.334,1164.596,6400.0
2009-11-24 06:27:00,1164.839,1164.839,1164.737,1164.819,4430.0
2009-11-24 06:28:00,1164.789,1164.83,1164.372,1164.83,8980.0
2009-11-24 06:29:00,1164.742,1164.742,1164.628,1164.731,5290.0
2009-11-24 06:30:00,1164.773,1165.27,1164.637,1165.27,6610.0
2009-11-24 06:31:00,1165.279,1165.437,1164.905,1165.437,4680.0
2009-11-24 06:32:00,1165.384,1165.479,1165.039,1165.339,5130.0
2009-11-24 06:33:00,1165.195,1165.326,1165.156,1165.209,5580.0
2009-11-24 06:34:00,1165.122,1165.249,1164.955,1165.103,4980.0
2009-11-24 06:35:00,1165.069,1165.191,1164.957,1165.191,6240.0
2009-11-24 06:36:00,1165.102,1165.102,1164.631,1164.863,4930.0
2009-11-24 06:37:00,1164.948,1165.341,1164.903,1164.903,4130.0
2009-11-24 06:38:00,1164.626,1164.75,1164.456,1164.636,4800.0
2009-11-24 06:39:00,1164.716,1164.946,1164.715,1164.908,7900.0
2009-11-24 06:40:00,1164.832,1164.836,1164.602,1164.707,4490.0
2009-11-24 06:41:00,1164.853,1164.853,1164.402,1164.473,4970.0
2009-11-24 06:42:00,1164.429,1164.576,1164.196,1164.427,7730.0
2009-11-24 06:43:00,1164.411,1164.564,1164.338,1164.407,5800.0
2009-11-24 06:44:00,1164.266,1164.505,1163.996,1164.505,5460.0
2009-11-24 06:45:00,1164.601,1164.889,1164.601,1164.889,6110.0
2009-11-24 06:46:00,1165.048,1165.048,1164.631,1164.631,7910.0
2009-11-24 06:47:00,1164.422,1165.19,1164.422,1165.19,4610.0
2009-11-24 06:48:00,1165.238,1165.401,1164.895,1165.401,5080.0
2009-11-24 06:49:00,1165.475,1165.588,1165.269,1165.275,8470.0
2009-11-24 06:50:00,1165.391,1165.391,1165.083,1165.242,4740.0
2009-11-24 06:51:00,1165.272,1165.341,1165.158,1165.29,6030.0
2009-11-24 06:52:00,1165.269,1165.348,1164.987,1165.294,7260.0
2009-11-24 06:53:00,1165.212,1165.4,1165.185,1165.4,5710.0
2009-11-24 06:54:00,1165.428,1165.518,1165.046,1165.518,8540.0
2009-11-24 06:55:00,1165.563,1165.829,1165.563,1165.666,4250.0
2009-11-24 06:56:00,1165.776,1166.528,1165.723,1166.528,4660.0
2009-11-24 06:57:00,1166.417,1166.417,1165.745,1166.106,3620.0
2009-11-24 06:58:00,1166.036,1166.254,1165.996,1166.196,3880.0
2009-11-24 06:59:00,1166.529,1166.819,1166.529,1166.717,4910.0
2009-11-24 07:00:00,1166.442,1166.5,1166.18,1166.262,3470.0
2009-11-24 07:01:00,1166.244,1167.255,1166.244,1167.255,3470.0
2009-11-24 07:02:00,1167.312,1167.312,1167.034,1167.12,5240.0
2009-11-24 07:03:00,1167.094,1167.51,1166.962,1167.51,3660.0
2009-11-24 07:04:00,1167.402,1167.402,1166.752,1167.267,7220.0
2009-11-24 07:05:00,1167.288,1167.321,1167.04,1167.283,4950.0
2009-11-24 07:06:00,1167.057,1167.057,1166.583,1167.051,4250.0
2009-11-24 07:07:00,1167.077,1167.132,1167.012,1167.012,4360.0
2009-11-24 07:08:00,1166.976,1167.237,1166.859,1166.938,3240.0
2009-11-24 07:09:00,1167.18,1167.271,1167.094,1167.261,5740.0
2009-11-24 07:10:00,1167.19,1167.267,1166.913,1166.913,3530.0
2009-11-24 07:11:00,1166.996,1167.49,1166.996,1167.49,6190.0
2009-11-24 07:12:00,1167.363,1167.508,1167.002,1167.508,4020.0
2009-11-24 07:13:00,1167.542,1167.713,1167.193,1167.713,4600.0
2009-11-24 07:14:00,1167.767,1168.1,1167.767,1168.1,2890.0
2009-11-24 07:15:00,1167.9,1167.955,1167.464,1167.464,5030.0
2009-11-24 07:16:00,1167.266,1168.168,1167.266,1168.168,4080.0
2009-11-24 07:17:00,1168.186,1168.495,1168.014,1168.324,3740.0
2009-11-24 07:18:00,1168.126,1168.263,1167.894,1168.179,4550.0
2009-11-24 07:19:00,1168.193,1168.289,1168.116,1168.235,5690.0
2009-11-24 07:20:00,1168.182,1168.182,1167.848,1168.153,3350.0
2009-11-24 07:21:00,1167.941,1168.044,1167.897,1168.041,3850.0
2009-11-24 07:22:00,1167.885,1167.982,1167.511,1167.982,5040.0
2009-11-24 07:23:00,1168.003,1168.148,1167.949,1168.059,4660.0
2009-11-24 07:24:00,1167.951,1167.984,1167.651,1167.984,5310.0
2009-11-24 07:25:00,1167.909,1168.068,1167.835,1168.068,3940.0
2009-11-24 07:26:00,1168.08,1168.123,1167.929,1168.086,4410.0
2009-11-24 07:27:00,1168.114,1168.114,1167.787,1167.791,4210.0
2009-11-24 07:28:00,1167.798,1167.854,1167.573,1167.854,5970.0
2009-11-24 07:29:00,1167.851,1167.912,1167.798,1167.897,6320.0
2009-11-24 07:30:00,1167.855,1167.855,1167.481,1167.782,4520.0
2009-11-24 07:31:00,1167.772,1167.828,1167.638,1167.828,4980.0
2009-11-24 07:32:00,1167.78,1167.78,1167.47,1167.577,3530.0
2009-11-24 07:33:00,1167.7,1167.87,1167.657,1167.87,4840.0
2009-11-24 07:34:00,1167.527,1167.908,1167.395,1167.908,3590.0
2009-11-24 07:35:00,1167.86,1168.004,1167.684,1167.73,5570.0
2009-11-24 07:36:00,1167.684,1167.796,1167.507,1167.744,5870.0
2009-11-24 07:37:00,1167.683,1167.76,1167.614,1167.738,5280.0
2009-11-24 07:38:00,1167.577,1167.577,1167.111,1167.288,5250.0
2009-11-24 07:39:00,1167.438,1167.72,1166.891,1166.891,4070.0
2009-11-24 07:40:00,1166.78,1166.948,1166.537,1166.537,6360.0
2009-11-24 07:41:00,1166.565,1166.789,1166.448,1166.524,3590.0
2009-11-24 07:42:00,1166.532,1166.532,1166.072,1166.419,4450.0
2009-11-24 07:43:00,1166.558,1166.699,1166.546,1166.546,4110.0
2009-11-24 07:44:00,1166.588,1166.829,1166.511,1166.53,5250.0
2009-11-24 07:45:00,1166.474,1166.573,1166.105,1166.233,3240.0
2009-11-24 07:46:00,1166.255,1166.705,1166.086,1166.146,3850.0
2009-11-24 07:47:00,1166.054,1166.282,1165.976,1166.128,4000.0
2009-11-24 07:48:00,1166.28,1166.559,1166.199,1166.315,5300.0
2009-11-24 07:49:00,1166.348,1166.845,1166.256,1166.845,7890.0
2009-11-24 07:50:00,1166.805,1166.96,1166.609,1166.705,46220.0
2009-11-24 07:51:00,1166.573,1166.745,1166.205,1166.6,3620.0
2009-11-24 07:52:00,1166.39,1166.554,1166.082,1166.082,5950.0
2009-11-24 07:53:00,1165.937,1166.257,1165.906,1166.237,4240.0
2009-11-24 07:54:00,1166.463,1166.619,1166.301,1166.311,4160.0
2009-11-24 07:55:00,1166.216,1166.537,1166.037,1166.204,7280.0
2009-11-24 07:56:00,1166.124,1166.525,1166.046,1166.508,4660.0
2009-11-24 07:57:00,1166.643,1166.687,1166.381,1166.488,5430.0
2009-11-24 07:58:00,1166.483,1166.653,1166.316,1166.346,6310.0
2009-11-24 07:59:00,1166.355,1166.53,1166.331,1166.484,5570.0
2009-11-24 08:00:00,1166.372,1166.44,1166.153,1166.153,5300.0
2009-11-24 08:01:00,1166.041,1166.462,1166.041,1166.266,6440.0
2009-11-24 08:02:00,1166.281,1166.454,1166.281,1166.374,4010.0
2009-11-24 08:03:00,1166.256,1166.397,1165.99,1165.99,2840.0
2009-11-24 08:04:00,1165.943,1166.482,1165.908,1166.012,4520.0
2009-11-24 08:05:00,1165.805,1166.0,1165.701,1165.881,3880.0
2009-11-24 08:06:00,1165.845,1166.246,1165.845,1165.866,3290.0
2009-11-24 08:07:00,1165.851,1166.233,1165.846,1166.19,2865.0
2009-11-24 08:08:00,1165.966,1166.128,1165.757,1165.82,4440.0
2009-11-24 08:09:00,1165.821,1166.272,1165.693,1165.693,3650.0
2009-11-24 08:10:00,1165.639,1166.079,1165.626,1165.626,31390.0
2009-11-24 08:11:00,1165.641,1165.746,1165.242,1165.242,3810.0
2009-11-24 08:12:00,1165.144,1165.144,1164.978,1165.062,4390.0
2009-11-24 08:13:00,1165.055,1165.081,1164.698,1164.698,3420.0
2009-11-24 08:14:00,1164.922,1165.815,1164.922,1165.628,4410.0
2009-11-24 08:15:00,1165.266,1165.266,1164.538,1164.546,48300.0
2009-11-24 08:16:00,1164.499,1164.882,1164.497,1164.541,5520.0
2009-11-24 08:17:00,1164.505,1165.003,1164.505,1164.63,4170.0
2009-11-24 08:18:00,1164.624,1164.92,1164.53,1164.804,3560.0
2009-11-24 08:19:00,1165.119,1165.583,1165.119,1165.583,2770.0
2009-11-24 08:20:00,1165.576,1165.576,1165.126,1165.126,4510.0
2009-11-24 08:21:00,1165.154,1165.374,1164.733,1165.374,2410.0
2009-11-24 08:22:00,1165.373,1165.588,1165.107,1165.107,5790.0
2009-11-24 08:23:00,1165.157,1165.333,1165.053,1165.053,2440.0
2009-11-24 08:24:00,1165.087,1165.352,1165.058,1165.17,3430.0
2009-11-24 08:25:00,1165.262,1165.548,1165.262,1165.446,3570.0
2009-11-24 08:26:00,1165.537,1165.752,1165.39,1165.39,6770.0
2009-11-24 08:27:00,1165.277,1165.522,1165.193,1165.262,5420.0
2009-11-24 08:28:00,1165.266,1165.652,1165.266,1165.365,4260.0
2009-11-24 08:29:00,1165.426,1165.426,1165.018,1165.018,4580.0
2009-11-24 08:30:00,1164.876,1165.559,1164.381,1164.381,3870.0
2009-11-24 08:31:00,1164.223,1164.54,1164.218,1164.256,4950.0
2009-11-24 08:32:00,1164.36,1164.857,1164.278,1164.278,3330.0
2009-11-24 08:33:00,1164.163,1164.313,1164.0,1164.0,4790.0
2009-11-24 08:34:00,1163.952,1164.124,1163.952,1164.081,2450.0
2009-11-24 08:35:00,1164.132,1164.148,1163.837,1163.837,4500.0
2009-11-24 08:36:00,1163.739,1163.825,1163.496,1163.496,5110.0
2009-11-24 08:37:00,1163.524,1163.712,1163.457,1163.712,3840.0
2009-11-24 08:38:00,1163.845,1163.845,1163.552,1163.665,4170.0
2009-11-24 08:39:00,1163.677,1163.749,1163.48,1163.48,3340.0
2009-11-24 08:40:00,1163.438,1163.541,1163.101,1163.37,3840.0
2009-11-24 08:41:00,1163.307,1163.307,1163.061,1163.061,5870.0
2009-11-24 08:42:00,1163.031,1163.031,1162.596,1162.799,3330.0
2009-11-24 08:43:00,1162.492,1162.827,1162.492,1162.742,4720.0
2009-11-24 08:44:00,1162.898,1162.986,1162.512,1162.835,3820.0
2009-11-24 08:45:00,1162.937,1162.981,1162.452,1162.981,4890.0
2009-11-24 08:46:00,1162.905,1163.151,1162.818,1163.14,4860.0
2009-11-24 08:47:00,1163.057,1163.264,1163.027,1163.066,3910.0
2009-11-24 08:48:00,1162.924,1163.163,1162.852,1163.163,4450.0
2009-11-24 08:49:00,1163.158,1163.158,1163.073,1163.074,4190.0
2009-11-24 08:50:00,1163.068,1163.227,1162.935,1162.935,5820.0
2009-11-24 08:51:00,1163.041,1163.58,1163.041,1163.46,2680.0
2009-11-24 08:52:00,1163.387,1163.424,1163.298,1163.358,3240.0
2009-11-24 08:53:00,1163.317,1163.509,1163.317,1163.509,4530.0
2009-11-24 08:54:00,1163.363,1163.363,1163.072,1163.291,2730.0
2009-11-24 08:55:00,1163.303,1163.375,1163.195,1163.375,4670.0
2009-11-24 08:56:00,1163.319,1163.513,1162.842,1163.513,6110.0
2009-11-24 08:57:00,1163.507,1163.529,1163.377,1163.492,5690.0
2009-11-24 08:58:00,1163.485,1163.485,1163.088,1163.408,3920.0
2009-11-24 08:59:00,1163.366,1163.368,1163.289,1163.368,4500.0
2009-11-24 09:00:00,1163.334,1163.334,1162.908,1163.202,5850.0
2009-11-24 09:01:00,1163.215,1163.29,1162.997,1163.036,4800.0
2009-11-24 09:02:00,1162.946,1162.958,1162.608,1162.958,6380.0
2009-11-24 09:03:00,1162.983,1163.144,1162.838,1162.919,5890.0
2009-11-24 09:04:00,1162.893,1162.893,1162.493,1162.493,3400.0
2009-11-24 09:05:00,1162.505,1162.773,1162.43,1162.527,3300.0
2009-11-24 09:06:00,1162.437,1162.542,1161.994,1162.247,4660.0
2009-11-24 09:07:00,1162.115,1162.125,1161.997,1161.997,4020.0
2009-11-24 09:08:00,1162.019,1162.286,1161.656,1162.286,50600.0
2009-11-24 09:09:00,1162.316,1162.545,1162.086,1162.545,45140.0
2009-11-24 09:10:00,1162.522,1162.727,1162.101,1162.727,7310.0
2009-11-24 09:11:00,1162.732,1162.809,1162.544,1162.809,3760.0
2009-11-24 09:12:00,1162.59,1162.59,1162.195,1162.212,3170.0
2009-11-24 09:13:00,1162.155,1162.532,1162.155,1162.532,3190.0
2009-11-24 09:14:00,1162.429,1162.457,1161.95,1162.457,5620.0
2009-11-24 09:15:00,1162.358,1162.358,1161.992,1162.27,5700.0
2009-11-24 09:16:00,1162.179,1162.179,1161.782,1162.102,5600.0
2009-11-24 09:17:00,1162.065,1162.274,1161.758,1162.274,5480.0
2009-11-24 09:18:00,1162.247,1162.247,1161.474,1162.041,3900.0
2009-11-24 09:19:00,1162.238,1162.58,1162.238,1162.549,4570.0
2009-11-24 09:20:00,1162.661,1162.661,1162.134,1162.171,4610.0
2009-11-24 09:21:00,1162.138,1162.138,1161.645,1162.001,40190.0
2009-11-24 09:22:00,1162.022,1162.178,1161.641,1162.165,5270.0
2009-11-24 09:23:00,1162.121,1162.277,1161.682,1162.232,58120.0
2009-11-24 09:24:00,1162.146,1162.23,1161.816,1161.905,49430.0
2009-11-24 09:25:00,1161.878,1162.127,1161.639,1162.127,5660.0
2009-11-24 09:26:00,1162.132,1162.27,1161.9,1162.204,5660.0
2009-11-24 09:27:00,1162.117,1162.435,1161.765,1162.435,4740.0
2009-11-24 09:28:00,1162.603,1163.038,1162.357,1162.737,55280.0
2009-11-24 09:29:00,1162.892,1163.226,1162.51,1163.086,5490.0
2009-11-24 09:30:00,1162.971,1162.971,1162.678,1162.877,5040.0
2009-11-24 09:31:00,1162.989,1163.301,1162.949,1163.301,7330.0
2009-11-24 09:32:00,1163.368,1163.368,1162.687,1162.775,4680.0
2009-11-24 09:33:00,1162.839,1162.954,1162.581,1162.79,3500.0
2009-11-24 09:34:00,1162.921,1163.002,1162.64,1162.974,4010.0
2009-11-24 09:35:00,1162.985,1163.307,1162.88,1163.307,4350.0
2009-11-24 09:36:00,1163.168,1163.424,1162.631,1163.424,30500.0
2009-11-24 09:37:00,1163.662,1163.893,1163.662,1163.835,4240.0
2009-11-24 09:38:00,1163.937,1164.426,1163.914,1164.426,5740.0
2009-11-24 09:39:00,1164.281,1164.281,1163.669,1164.212,26440.0
2009-11-24 09:40:00,1164.037,1164.216,1163.875,1164.027,3450.0
2009-11-24 09:41:00,1163.979,1164.074,1163.706,1163.706,3550.0
2009-11-24 09:42:00,1163.538,1163.863,1163.538,1163.709,3870.0
2009-11-24 09:43:00,1163.744,1163.88,1163.667,1163.856,4740.0
2009-11-24 09:44:00,1163.778,1163.778,1162.922,1163.11,4690.0
2009-11-24 09:45:00,1163.103,1163.302,1163.04,1163.213,2820.0
2009-11-24 09:46:00,1163.055,1163.069,1162.56,1163.067,36930.0
2009-11-24 09:47:00,1163.215,1163.334,1162.902,1163.149,5160.0
2009-11-24 09:48:00,1163.171,1163.171,1162.824,1163.082,3670.0
2009-11-24 09:49:00,1163.288,1163.423,1163.182,1163.182,6630.0
2009-11-24 09:50:00,1163.057,1163.057,1162.763,1163.03,4280.0
2009-11-24 09:51:00,1163.222,1163.875,1163.222,1163.875,6630.0
2009-11-24 09:52:00,1163.781,1163.883,1163.265,1163.883,5410.0
2009-11-24 09:53:00,1163.888,1163.944,1163.564,1163.751,4560.0
2009-11-24 09:54:00,1163.764,1163.89,1163.663,1163.767,5380.0
2009-11-24 09:55:00,1163.872,1164.109,1163.725,1164.109,31440.0
2009-11-24 09:56:00,1164.031,1164.481,1163.35,1164.423,47470.0
2009-11-24 09:57:00,1164.436,1164.441,1164.082,1164.441,2940.0
2009-11-24 09:58:00,1164.597,1164.623,1164.034,1164.623,4440.0
2009-11-24 09:59:00,1164.766,1164.896,1164.585,1164.607,3550.0
2009-11-24 10:00:00,1164.64,1164.679,1164.236,1164.679,4300.0
2009-11-24 10:01:00,1164.731,1164.901,1164.653,1164.833,4860.0
2009-11-24 10:02:00,1164.669,1164.709,1164.178,1164.363,4890.0
2009-11-24 10:03:00,1164.229,1164.411,1164.107,1164.411,5740.0
2009-11-24 10:04:00,1164.367,1164.367,1164.184,1164.219,5630.0
2009-11-24 10:05:00,1164.016,1164.016,1163.759,1163.759,4470.0
2009-11-24 10:06:00,1163.707,1163.816,1163.574,1163.656,5330.0
2009-11-24 10:07:00,1163.559,1163.569,1163.314,1163.519,3870.0
2009-11-24 10:08:00,1163.434,1163.434,1163.156,1163.281,6050.0
2009-11-24 10:09:00,1163.315,1163.632,1163.315,1163.438,5080.0
2009-11-24 10:10:00,1163.321,1163.392,1162.98,1163.392,36260.0
2009-11-24 10:11:00,1163.459,1163.459,1163.191,1163.347,5920.0
2009-11-24 10:12:00,1163.354,1163.591,1163.354,1163.461,4400.0
2009-11-24 10:13:00,1163.44,1163.44,1163.034,1163.034,3630.0
2009-11-24 10:14:00,1163.048,1163.164,1162.755,1163.017,4070.0
2009-11-24 10:15:00,1163.021,1163.236,1163.021,1163.201,25900.0
2009-11-24 10:16:00,1163.052,1163.052,1162.646,1162.897,4830.0
2009-11-24 10:17:00,1162.889,1163.163,1162.758,1163.163,6570.0
2009-11-24 10:18:00,1163.24,1163.418,1162.884,1163.118,5910.0
2009-11-24 10:19:00,1163.096,1163.243,1162.984,1163.243,3840.0
2009-11-24 10:20:00,1163.058,1163.418,1162.832,1163.418,5960.0
2009-11-24 10:21:00,1163.44,1163.493,1163.201,1163.201,4970.0
2009-11-24 10:22:00,1163.144,1163.491,1162.857,1163.491,3380.0
2009-11-24 10:23:00,1163.465,1163.553,1163.305,1163.519,6030.0
2009-11-24 10:24:00,1163.487,1163.65,1163.434,1163.522,5030.0
2009-11-24 10:25:00,1163.689,1163.812,1163.595,1163.646,7290.0
2009-11-24 10:26:00,1163.789,1164.091,1163.377,1164.091,53780.0
2009-11-24 10:27:00,1164.037,1164.094,1163.936,1164.007,4080.0
2009-11-24 10:28:00,1164.065,1164.131,1163.685,1164.131,5850.0
2009-11-24 10:29:00,1164.181,1164.226,1164.003,1164.112,5150.0
2009-11-24 10:30:00,1163.985,1164.101,1163.639,1164.029,35840.0
2009-11-24 10:31:00,1164.172,1164.172,1163.97,1164.017,4710.0
2009-11-24 10:32:00,1164.053,1164.333,1163.731,1164.333,28030.0
2009-11-24 10:33:00,1164.402,1164.402,1164.038,1164.08,5930.0
2009-11-24 10:34:00,1163.97,1164.046,1163.64,1164.032,66160.0
2009-11-24 10:35:00,1164.139,1164.376,1164.074,1164.376,48920.0
2009-11-24 10:36:00,1164.28,1164.28,1163.727,1164.258,4040.0
2009-11-24 10:37:00,1164.221,1164.339,1163.907,1164.339,6280.0
2009-11-24 10:38:00,1164.224,1164.224,1163.71,1164.13,5690.0
2009-11-24 10:39:00,1164.155,1164.22,1164.016,1164.19,5410.0
2009-11-24 10:40:00,1164.124,1164.213,1163.697,1164.213,6080.0
2009-11-24 10:41:00,1164.188,1164.524,1164.165,1164.323,5470.0
2009-11-24 10:42:00,1164.391,1164.391,1164.062,1164.266,6610.0
2009-11-24 10:43:00,1164.358,1164.358,1164.055,1164.087,3710.0
2009-11-24 10:44:00,1164.084,1164.084,1163.618,1164.017,20000.0
2009-11-24 10:45:00,1164.066,1164.066,1163.836,1164.002,4240.0
2009-11-24 10:46:00,1164.129,1164.191,1163.633,1164.024,6300.0
2009-11-24 10:47:00,1164.055,1164.262,1163.982,1164.242,2730.0
2009-11-24 10:48:00,1164.113,1164.34,1164.022,1164.295,4270.0
2009-11-24 10:49:00,1164.631,1164.68,1164.408,1164.65,4910.0
2009-11-24 10:50:00,1164.519,1164.763,1164.179,1164.763,26630.0
2009-11-24 10:51:00,1164.78,1164.919,1164.652,1164.919,4630.0
2009-11-24 10:52:00,1164.842,1164.958,1164.386,1164.958,6290.0
2009-11-24 10:53:00,1164.983,1165.07,1164.786,1165.07,5150.0
2009-11-24 10:54:00,1164.969,1164.986,1164.49,1164.986,4790.0
2009-11-24 10:55:00,1164.903,1165.209,1164.903,1165.209,4210.0
2009-11-24 10:56:00,1165.108,1165.138,1164.588,1164.968,26690.0
2009-11-24 10:57:00,1164.998,1165.005,1164.82,1164.959,3540.0
2009-11-24 10:58:00,1164.734,1164.95,1164.546,1164.95,4610.0
2009-11-24 10:59:00,1164.895,1164.954,1164.832,1164.832,4390.0
2009-11-24 11:00:00,1164.634,1165.614,1164.191,1165.614,4600.0
2009-11-24 11:01:00,1165.779,1165.931,1165.755,1165.889,31080.0
2009-11-24 11:02:00,1165.798,1166.073,1165.539,1166.073,4570.0
2009-11-24 11:03:00,1166.095,1166.279,1166.008,1166.279,3640.0
2009-11-24 11:04:00,1166.324,1166.373,1165.958,1166.175,6710.0
2009-11-24 11:05:00,1166.202,1166.448,1166.202,1166.282,54970.0
2009-11-24 11:06:00,1166.247,1166.247,1165.93,1165.943,5240.0
2009-11-24 11:07:00,1165.884,1166.38,1165.772,1166.38,3660.0
2009-11-24 11:08:00,1166.308,1166.467,1165.57,1166.467,4540.0
2009-11-24 11:09:00,1166.393,1166.393,1166.148,1166.152,4510.0
2009-11-24 11:10:00,1166.106,1166.168,1165.763,1165.763,19330.0
2009-11-24 11:11:00,1165.962,1166.288,1165.962,1166.179,29690.0
2009-11-24 11:12:00,1166.085,1166.085,1165.596,1166.018,5240.0
2009-11-24 11:13:00,1166.094,1166.167,1165.952,1166.167,4870.0
2009-11-24 11:14:00,1166.03,1166.067,1165.865,1165.984,7010.0
2009-11-24 11:15:00,1165.954,1166.076,1165.817,1165.817,3920.0
2009-11-24 11:16:00,1165.789,1166.009,1165.54,1166.009,5690.0
2009-11-24 11:17:00,1166.035,1166.167,1165.983,1166.092,4630.0
2009-11-24 11:18:00,1166.285,1166.693,1165.833,1166.693,25360.0
2009-11-24 11:19:00,1166.657,1166.791,1166.22,1166.791,6620.0
2009-11-24 11:20:00,1166.812,1166.841,1166.224,1166.841,26950.0
2009-11-24 11:21:00,1166.795,1166.956,1166.729,1166.794,4420.0
2009-11-24 11:22:00,1166.65,1166.65,1166.36,1166.622,6930.0
2009-11-24 11:23:00,1166.648,1166.764,1166.524,1166.531,18190.0
2009-11-24 11:24:00,1166.486,1166.596,1166.339,1166.596,5590.0
2009-11-24 11:25:00,1166.744,1166.943,1166.628,1166.943,4620.0
2009-11-24 11:26:00,1166.909,1166.979,1166.687,1166.979,6030.0
2009-11-24 11:27:00,1166.966,1167.06,1166.83,1167.06,5780.0
2009-11-24 11:28:00,1167.329,1167.922,1167.329,1167.827,4660.0
2009-11-24 11:29:00,1167.74,1167.74,1167.148,1167.181,4970.0
2009-11-24 11:30:00,1167.345,1167.715,1167.345,1167.715,6740.0
2009-11-24 11:31:00,1167.772,1167.815,1167.439,1167.815,4380.0
2009-11-24 11:32:00,1167.922,1167.922,1167.559,1167.787,4930.0
2009-11-24 11:33:00,1167.845,1168.077,1167.845,1167.951,5520.0
2009-11-24 11:34:00,1167.979,1168.228,1167.753,1168.228,5040.0
2009-11-24 11:35:00,1168.236,1168.45,1167.924,1168.442,5930.0
2009-11-24 11:36:00,1168.221,1168.31,1167.816,1168.236,5670.0
2009-11-24 11:37:00,1167.99,1168.291,1167.73,1168.273,7190.0
2009-11-24 11:38:00,1168.386,1168.848,1168.386,1168.848,3330.0
2009-11-24 11:39:00,1169.031,1169.56,1168.823,1169.56,24890.0
2009-11-24 11:40:00,1169.469,1169.571,1169.016,1169.252,5280.0
2009-11-24 11:41:00,1169.284,1169.29,1169.067,1169.122,4500.0
2009-11-24 11:42:00,1169.083,1169.083,1168.528,1168.528,5610.0
2009-11-24 11:43:00,1168.517,1168.66,1168.318,1168.352,3430.0
2009-11-24 11:44:00,1168.248,1168.339,1168.129,1168.169,4640.0
2009-11-24 11:45:00,1168.234,1168.234,1168.086,1168.112,4750.0
2009-11-24 11:46:00,1168.064,1168.064,1167.732,1167.732,4460.0
2009-11-24 11:47:00,1167.857,1167.857,1167.708,1167.708,6770.0
2009-11-24 11:48:00,1167.666,1168.035,1167.485,1168.026,4830.0
2009-11-24 11:49:00,1168.047,1168.047,1167.781,1167.947,6630.0
2009-11-24 11:50:00,1168.185,1168.285,1168.082,1168.272,5020.0
2009-11-24 11:51:00,1168.292,1168.292,1168.01,1168.01,4880.0
2009-11-24 11:52:00,1167.969,1168.025,1167.683,1167.706,4130.0
2009-11-24 11:53:00,1167.724,1167.724,1167.335,1167.398,30980.0
2009-11-24 11:54:00,1167.362,1167.603,1167.058,1167.454,4450.0
2009-11-24 11:55:00,1167.453,1167.585,1167.273,1167.346,5610.0
2009-11-24 11:56:00,1167.237,1167.344,1167.058,1167.12,5980.0
2009-11-24 11:57:00,1167.08,1167.234,1166.984,1167.044,5290.0
2009-11-24 11:58:00,1167.018,1167.076,1166.635,1166.871,3460.0
2009-11-24 11:59:00,1167.004,1167.1,1166.912,1166.996,4380.0
2009-11-24 12:00:00,1167.108,1167.148,1166.765,1167.148,3820.0
2009-11-24 12:01:00,1167.178,1167.28,1166.974,1167.109,4560.0
2009-11-24 12:02:00,1167.075,1167.075,1166.791,1167.036,4940.0
2009-11-24 12:03:00,1167.155,1167.213,1167.069,1167.199,5630.0
2009-11-24 12:04:00,1167.083,1167.297,1166.781,1167.297,4240.0
2009-11-24 12:05:00,1167.254,1167.291,1167.052,1167.083,4490.0
2009-11-24 12:06:00,1167.109,1167.239,1167.006,1167.178,4400.0
2009-11-24 12:07:00,1167.181,1167.414,1167.181,1167.414,3230.0
2009-11-24 12:08:00,1167.167,1167.453,1166.994,1167.453,6360.0
2009-11-24 12:09:00,1167.481,1167.766,1167.394,1167.64,4590.0
2009-11-24 12:10:00,1167.576,1167.737,1167.379,1167.596,20130.0
2009-11-24 12:11:00,1167.525,1167.609,1167.424,1167.551,3000.0
2009-11-24 12:12:00,1167.361,1167.458,1167.25,1167.379,3000.0
2009-11-24 12:13:00,1167.348,1167.523,1167.33,1167.33,7680.0
2009-11-24 12:14:00,1167.31,1167.58,1167.128,1167.58,4950.0
2009-11-24 12:15:00,1167.638,1167.638,1167.367,1167.367,25080.0
2009-11-24 12:16:00,1167.301,1167.538,1167.004,1167.538,3380.0
2009-11-24 12:17:00,1167.664,1167.815,1167.576,1167.785,4690.0
2009-11-24 12:18:00,1167.675,1167.675,1167.333,1167.534,4840.0
2009-11-24 12:19:00,1167.582,1167.708,1167.582,1167.708,2770.0
2009-11-24 12:20:00,1167.575,1167.782,1167.325,1167.489,4230.0
2009-11-24 12:21:00,1167.534,1167.537,1167.413,1167.434,3660.0
2009-11-24 12:22:00,1167.441,1167.553,1167.135,1167.457,3420.0
2009-11-24 12:23:00,1167.592,1167.888,1167.592,1167.784,3170.0
2009-11-24 12:24:00,1167.612,1167.676,1167.392,1167.676,4870.0
2009-11-24 12:25:00,1167.754,1167.831,1167.728,1167.831,4440.0
2009-11-24 12:26:00,1167.851,1168.184,1167.327,1168.184,6410.0
2009-11-24 12:27:00,1168.214,1168.362,1168.031,1168.362,18390.0
2009-11-24 12:28:00,1168.463,1168.753,1168.31,1168.437,5950.0
2009-11-24 12:29:00,1168.52,1168.677,1168.412,1168.677,25910.0
2009-11-24 12:30:00,1168.888,1169.213,1168.861,1168.861,6960.0
2009-11-24 12:31:00,1168.832,1169.338,1168.832,1169.327,13830.0
2009-11-24 12:32:00,1169.231,1169.454,1168.643,1169.454,4340.0
2009-11-24 12:33:00,1169.499,1169.618,1169.457,1169.498,6020.0
2009-11-24 12:34:00,1169.619,1169.691,1169.449,1169.646,4610.0
2009-11-24 12:35:00,1169.763,1169.971,1169.763,1169.887,2800.0
2009-11-24 12:36:00,1169.808,1170.241,1169.576,1169.845,4940.0
2009-11-24 12:37:00,1169.765,1170.236,1169.765,1170.147,3580.0
2009-11-24 12:38:00,1170.172,1170.214,1169.922,1170.165,4890.0
2009-11-24 12:39:00,1170.219,1170.313,1170.142,1170.151,5300.0
2009-11-24 12:40:00,1170.195,1170.537,1169.921,1170.28,4910.0
2009-11-24 12:41:00,1170.354,1170.358,1170.059,1170.1,26260.0
2009-11-24 12:42:00,1170.038,1170.252,1169.966,1170.252,5060.0
2009-11-24 12:43:00,1170.294,1170.33,1170.103,1170.33,22160.0
2009-11-24 12:44:00,1170.294,1170.401,1170.16,1170.401,2580.0
2009-11-24 12:45:00,1170.434,1170.527,1170.17,1170.283,4240.0
2009-11-24 12:46:00,1170.3,1170.74,1170.3,1170.556,3900.0
2009-11-24 12:47:00,1170.474,1170.644,1170.298,1170.644,3290.0
2009-11-24 12:48:00,1170.548,1170.567,1170.342,1170.366,5030.0
2009-11-24 12:49:00,1170.345,1170.345,1170.113,1170.113,4380.0
2009-11-24 12:50:00,1170.158,1170.373,1169.831,1170.373,38270.0
2009-11-24 12:51:00,1170.283,1170.303,1170.217,1170.238,3630.0
2009-11-24 12:52:00,1170.121,1170.246,1169.934,1169.966,5200.0
2009-11-24 12:53:00,1170.014,1170.014,1169.793,1169.92,4360.0
2009-11-24 12:54:00,1169.786,1169.786,1169.444,1169.686,3910.0
2009-11-24 12:55:00,1169.737,1169.952,1169.737,1169.784,3530.0
2009-11-24 12:56:00,1169.756,1169.923,1169.495,1169.877,4710.0
2009-11-24 12:57:00,1169.849,1169.903,1169.819,1169.863,4750.0
2009-11-24 12:58:00,1169.794,1170.112,1169.612,1170.112,3150.0
2009-11-24 12:59:00,1170.185,1170.454,1170.068,1170.254,4210.0
2009-11-24 13:00:00,1170.318,1170.577,1169.945,1170.336,5410.0
2009-11-24 13:01:00,1170.345,1170.572,1170.2,1170.399,3850.0
2009-11-24 13:02:00,1170.452,1170.755,1170.179,1170.724,33000.0
2009-11-24 13:03:00,1170.762,1170.826,1170.467,1170.736,6580.0
2009-11-24 13:04:00,1170.676,1170.762,1170.383,1170.561,4390.0
2009-11-24 13:05:00,1170.616,1170.627,1170.375,1170.539,4470.0
2009-11-24 13:06:00,1170.48,1170.48,1170.176,1170.373,3780.0
2009-11-24 13:07:00,1170.404,1170.594,1170.395,1170.496,4330.0
2009-11-24 13:08:00,1170.346,1170.465,1169.844,1170.465,6170.0
2009-11-24 13:09:00,1170.416,1170.581,1170.411,1170.581,4490.0
2009-11-24 13:10:00,1170.443,1170.443,1170.078,1170.415,3980.0
2009-11-24 13:11:00,1170.459,1170.634,1170.409,1170.455,33530.0
2009-11-24 13:12:00,1170.472,1170.546,1170.194,1170.479,30440.0
2009-11-24 13:13:00,1170.445,1170.445,1170.195,1170.195,4350.0
2009-11-24 13:14:00,1170.148,1170.148,1169.894,1169.906,6220.0
2009-11-24 13:15:00,1169.936,1170.019,1169.829,1169.84,14470.0
2009-11-24 13:16:00,1169.642,1169.642,1169.517,1169.517,2880.0
2009-11-24 13:17:00,1169.648,1169.689,1169.464,1169.508,4300.0
2009-11-24 13:18:00,1169.459,1169.573,1168.959,1169.034,4050.0
2009-11-24 13:19:00,1169.208,1169.412,1169.208,1169.403,21900.0
2009-11-24 13:20:00,1169.291,1169.413,1168.988,1169.413,26480.0
2009-11-24 13:21:00,1169.421,1169.451,1169.238,1169.389,4000.0
2009-11-24 13:22:00,1169.357,1169.457,1169.057,1169.366,4160.0
2009-11-24 13:23:00,1169.388,1169.435,1169.168,1169.182,25050.0
2009-11-24 13:24:00,1169.145,1169.23,1168.886,1169.058,4970.0
2009-11-24 13:25:00,1169.11,1169.11,1168.964,1168.988,5430.0
2009-11-24 13:26:00,1168.933,1169.03,1168.687,1168.986,6330.0
2009-11-24 13:27:00,1168.927,1169.042,1168.87,1168.906,5560.0
2009-11-24 13:28:00,1168.935,1169.018,1168.528,1169.018,32250.0
2009-11-24 13:29:00,1168.897,1169.051,1168.756,1169.031,5410.0
2009-11-24 13:30:00,1169.083,1169.201,1168.73,1169.201,32500.0
2009-11-24 13:31:00,1169.242,1169.339,1169.214,1169.23,36260.0
2009-11-24 13:32:00,1169.136,1169.215,1169.1,1169.193,4830.0
2009-11-24 13:33:00,1169.305,1169.369,1169.115,1169.262,36280.0
2009-11-24 13:34:00,1169.112,1169.112,1168.714,1169.046,2930.0
2009-11-24 13:35:00,1169.155,1169.155,1169.015,1169.066,5700.0
2009-11-24 13:36:00,1169.058,1169.058,1168.805,1168.896,4480.0
2009-11-24 13:37:00,1168.861,1168.863,1168.738,1168.838,6430.0
2009-11-24 13:38:00,1168.875,1168.875,1168.445,1168.827,5820.0
2009-11-24 13:39:00,1168.929,1169.087,1168.832,1168.953,23450.0
2009-11-24 13:40:00,1168.864,1169.096,1168.688,1169.096,3800.0
2009-11-24 13:41:00,1169.162,1169.162,1168.881,1168.881,4610.0
2009-11-24 13:42:00,1168.802,1168.802,1168.286,1168.707,13000.0
2009-11-24 13:43:00,1168.553,1168.619,1168.276,1168.276,4330.0
2009-11-24 13:44:00,1168.197,1168.197,1167.884,1167.889,3890.0
2009-11-24 13:45:00,1167.841,1168.251,1167.832,1168.02,4350.0
2009-11-24 13:46:00,1167.865,1168.087,1167.655,1167.828,6420.0
2009-11-24 13:47:00,1167.785,1167.785,1167.486,1167.487,5870.0
2009-11-24 13:48:00,1167.383,1167.634,1167.145,1167.634,5110.0
2009-11-24 13:49:00,1167.692,1167.716,1167.485,1167.716,6640.0
2009-11-24 13:50:00,1167.78,1167.849,1167.254,1167.689,16850.0
2009-11-24 13:51:00,1167.766,1167.856,1167.756,1167.825,16600.0
2009-11-24 13:52:00,1167.71,1167.71,1167.425,1167.569,6110.0
2009-11-24 13:53:00,1167.708,1167.888,1167.708,1167.832,6800.0
2009-11-24 13:54:00,1167.787,1167.93,1167.333,1167.727,19410.0
2009-11-24 13:55:00,1167.77,1167.848,1167.702,1167.715,6350.0
2009-11-24 13:56:00,1167.739,1167.804,1167.329,1167.385,6050.0
2009-11-24 13:57:00,1167.34,1167.44,1167.286,1167.287,4900.0
2009-11-24 13:58:00,1167.294,1167.296,1167.102,1167.188,3510.0
2009-11-24 13:59:00,1167.251,1167.435,1167.117,1167.435,8110.0
2009-11-24 14:00:00,1167.439,1167.502,1167.151,1167.478,4570.0
2009-11-24 14:01:00,1167.507,1167.521,1167.377,1167.465,4860.0
2009-11-24 14:02:00,1167.31,1167.381,1167.002,1167.304,5270.0
2009-11-24 14:03:00,1167.428,1167.505,1167.38,1167.421,5690.0
2009-11-24 14:04:00,1167.39,1167.445,1167.159,1167.445,6590.0
2009-11-24 14:05:00,1167.371,1167.505,1167.345,1167.412,4240.0
2009-11-24 14:06:00,1167.399,1167.511,1167.384,1167.511,35700.0
2009-11-24 14:07:00,1167.5,1167.507,1167.388,1167.41,4960.0
2009-11-24 14:08:00,1167.462,1167.572,1167.432,1167.52,4680.0
2009-11-24 14:09:00,1167.672,1168.352,1167.672,1168.352,4360.0
2009-11-24 14:10:00,1168.171,1168.67,1167.764,1168.67,2930.0
2009-11-24 14:11:00,1168.59,1168.648,1168.435,1168.648,4430.0
2009-11-24 14:12:00,1168.516,1168.978,1167.808,1168.978,44200.0
2009-11-24 14:13:00,1169.129,1169.129,1168.885,1169.02,5130.0
2009-11-24 14:14:00,1168.921,1168.936,1168.527,1168.936,21650.0
2009-11-24 14:15:00,1168.972,1169.172,1168.972,1169.015,44400.0
2009-11-24 14:16:00,1168.934,1168.934,1168.575,1168.884,38590.0
2009-11-24 14:17:00,1168.938,1169.143,1168.858,1169.143,5170.0
2009-11-24 14:18:00,1169.27,1169.515,1169.064,1169.176,4400.0
2009-11-24 14:19:00,1169.14,1169.345,1169.099,1169.345,5060.0
2009-11-24 14:20:00,1169.2,1169.282,1168.752,1169.276,25470.0
2009-11-24 14:21:00,1169.304,1169.713,1169.278,1169.713,6620.0
2009-11-24 14:22:00,1169.651,1169.651,1168.846,1169.56,4840.0
2009-11-24 14:23:00,1169.51,1170.239,1169.51,1170.239,5680.0
2009-11-24 14:24:00,1170.212,1170.31,1169.676,1169.755,5700.0
2009-11-24 14:25:00,1169.826,1169.939,1169.762,1169.939,4350.0
2009-11-24 14:26:00,1169.768,1169.88,1169.446,1169.573,6640.0
2009-11-24 14:27:00,1169.623,1170.083,1169.623,1170.02,3300.0
2009-11-24 14:28:00,1169.996,1169.996,1169.338,1169.529,4680.0
2009-11-24 14:29:00,1169.481,1169.624,1169.368,1169.469,3740.0
2009-11-24 14:30:00,1169.335,1169.501,1169.098,1169.358,4280.0
2009-11-24 14:31:00,1169.413,1169.414,1169.257,1169.414,5280.0
2009-11-24 14:32:00,1169.442,1169.613,1169.414,1169.414,4630.0
2009-11-24 14:33:00,1169.492,1169.553,1169.367,1169.553,4130.0
2009-11-24 14:34:00,1169.497,1169.677,1169.312,1169.677,6130.0
2009-11-24 14:35:00,1169.603,1169.698,1169.491,1169.491,4660.0
2009-11-24 14:36:00,1169.399,1169.448,1169.067,1169.448,19470.0
2009-11-24 14:37:00,1169.603,1169.621,1169.497,1169.552,4440.0
2009-11-24 14:38:00,1169.49,1169.72,1169.302,1169.641,4010.0
2009-11-24 14:39:00,1169.565,1169.583,1169.459,1169.583,5520.0
2009-11-24 14:40:00,1169.752,1169.913,1169.274,1169.913,6700.0
2009-11-24 14:41:00,1169.999,1170.312,1169.999,1170.088,5370.0
2009-11-24 14:42:00,1170.122,1170.302,1169.883,1170.179,4060.0
2009-11-24 14:43:00,1170.178,1170.348,1170.078,1170.271,4260.0
2009-11-24 14:44:00,1170.342,1170.348,1169.833,1170.135,3690.0
2009-11-24 14:45:00,1170.182,1170.355,1170.148,1170.242,6380.0
2009-11-24 14:46:00,1170.202,1170.204,1169.966,1170.15,4180.0
2009-11-24 14:47:00,1170.15,1170.201,1169.999,1170.067,3870.0
2009-11-24 14:48:00,1170.003,1170.003,1169.496,1169.959,5220.0
2009-11-24 14:49:00,1169.779,1169.912,1169.414,1169.414,24770.0
2009-11-24 14:50:00,1169.441,1169.59,1169.261,1169.495,4900.0
2009-11-24 14:51:00,1169.599,1169.739,1169.53,1169.689,4870.0
2009-11-24 14:52:00,1169.641,1169.641,1169.219,1169.219,5110.0
2009-11-24 14:53:00,1169.174,1169.283,1169.012,1169.222,5220.0
2009-11-24 14:54:00,1169.164,1169.248,1168.878,1169.008,4710.0
2009-11-24 14:55:00,1169.069,1169.093,1168.476,1168.856,6350.0
2009-11-24 14:56:00,1168.764,1169.168,1168.751,1169.168,5960.0
2009-11-24 14:57:00,1169.235,1169.268,1168.829,1169.268,4340.0
2009-11-24 14:58:00,1169.333,1169.333,1168.864,1169.298,44620.0
2009-11-24 14:59:00,1169.387,1169.387,1169.117,1169.207,5830.0
2009-11-24 15:00:00,1169.125,1169.273,1168.987,1169.273,26080.0
2009-11-24 15:01:00,1169.297,1169.297,1169.136,1169.263,5560.0
2009-11-24 15:02:00,1169.158,1169.252,1168.795,1169.252,3980.0
2009-11-24 15:03:00,1169.296,1169.296,1169.117,1169.162,4760.0
2009-11-24 15:04:00,1169.227,1169.227,1168.687,1169.2,3010.0
2009-11-24 15:05:00,1169.155,1169.222,1169.086,1169.222,2590.0
2009-11-24 15:06:00,1168.989,1168.989,1168.73,1168.915,3770.0
2009-11-24 15:07:00,1168.807,1168.807,1168.574,1168.645,5240.0
2009-11-24 15:08:00,1168.631,1168.684,1168.321,1168.681,4630.0
2009-11-24 15:09:00,1168.655,1168.655,1168.455,1168.553,7180.0
2009-11-24 15:10:00,1168.434,1168.434,1168.279,1168.349,3880.0
2009-11-24 15:11:00,1168.353,1168.45,1168.293,1168.307,33290.0
2009-11-24 15:12:00,1168.26,1168.6,1167.886,1168.6,15810.0
2009-11-24 15:13:00,1168.68,1168.774,1168.399,1168.625,4690.0
2009-11-24 15:14:00,1168.505,1168.668,1168.31,1168.648,3310.0
2009-11-24 15:15:00,1168.745,1169.095,1168.7,1169.095,3450.0
2009-11-24 15:16:00,1169.137,1169.137,1168.374,1168.821,4050.0
2009-11-24 15:17:00,1168.902,1168.932,1168.758,1168.758,3220.0
2009-11-24 15:18:00,1168.671,1169.013,1168.325,1169.013,3120.0
2009-11-24 15:19:00,1168.899,1169.224,1168.899,1169.154,23630.0
2009-11-24 15:20:00,1169.125,1169.125,1168.603,1168.603,4170.0
2009-11-24 15:21:00,1168.505,1168.505,1167.998,1168.136,3800.0
2009-11-24 15:22:00,1168.272,1168.501,1167.836,1167.836,5970.0
2009-11-24 15:23:00,1167.684,1167.873,1167.6,1167.801,4990.0
2009-11-24 15:24:00,1167.669,1167.87,1167.512,1167.555,20850.0
2009-11-24 15:25:00,1167.528,1167.528,1167.369,1167.515,4330.0
2009-11-24 15:26:00,1167.469,1167.565,1167.079,1167.505,4440.0
2009-11-24 15:27:00,1167.677,1167.824,1167.609,1167.635,6340.0
2009-11-24 15:28:00,1167.563,1167.576,1167.301,1167.46,4020.0
2009-11-24 15:29:00,1167.677,1167.959,1167.612,1167.959,3120.0
2009-11-24 15:30:00,1167.783,1168.131,1167.289,1167.418,23270.0
2009-11-24 15:31:00,1167.313,1168.723,1167.119,1168.723,3930.0
2009-11-24 15:32:00,1168.657,1168.657,1167.358,1167.479,5510.0
2009-11-24 15:33:00,1167.883,1168.428,1167.883,1168.281,3430.0
2009-11-24 15:34:00,1168.239,1168.41,1167.165,1167.165,4870.0
2009-11-24 15:35:00,1166.854,1167.334,1166.644,1167.334,23750.0
2009-11-24 15:36:00,1167.284,1167.49,1166.603,1166.957,43560.0
2009-11-24 15:37:00,1166.912,1167.06,1166.557,1166.557,4550.0
2009-11-24 15:38:00,1166.435,1166.584,1165.954,1165.954,4220.0
2009-11-24 15:39:00,1165.953,1166.079,1165.749,1165.947,3740.0
2009-11-24 15:40:00,1166.09,1166.772,1165.776,1166.772,4720.0
2009-11-24 15:41:00,1167.048,1167.35,1167.022,1167.35,4380.0
2009-11-24 15:42:00,1167.539,1168.233,1167.539,1168.138,4510.0
2009-11-24 15:43:00,1168.323,1168.552,1168.323,1168.552,4020.0
2009-11-24 15:44:00,1168.648,1168.896,1168.283,1168.896,3170.0
2009-11-24 15:45:00,1168.923,1168.923,1168.445,1168.774,6880.0
2009-11-24 15:46:00,1168.734,1168.856,1168.182,1168.348,4530.0
2009-11-24 15:47:00,1168.111,1168.249,1167.706,1168.075,36190.0
2009-11-24 15:48:00,1168.115,1168.394,1168.025,1168.394,2840.0
2009-11-24 15:49:00,1168.452,1168.568,1167.947,1168.568,3790.0
2009-11-24 15:50:00,1168.955,1169.001,1168.296,1168.373,3530.0
2009-11-24 15:51:00,1168.613,1169.211,1168.613,1168.969,5160.0
2009-11-24 15:52:00,1168.867,1168.955,1168.605,1168.8,4770.0
2009-11-24 15:53:00,1168.778,1169.072,1168.716,1169.066,6230.0
2009-11-24 15:54:00,1168.969,1169.034,1168.496,1168.672,4990.0
2009-11-24 15:55:00,1168.664,1168.869,1168.393,1168.493,3990.0
2009-11-24 15:56:00,1168.549,1168.581,1168.136,1168.163,4220.0
2009-11-24 15:57:00,1168.124,1168.895,1168.093,1168.895,20000.0
2009-11-24 15:58:00,1169.014,1169.175,1168.744,1168.795,4330.0
2009-11-24 15:59:00,1168.728,1169.052,1168.593,1168.801,29200.0
2009-11-24 16:00:00,1168.848,1169.03,1168.288,1169.03,2460.0
2009-11-24 16:01:00,1168.901,1168.949,1168.63,1168.716,4250.0
2009-11-24 16:02:00,1168.902,1169.695,1168.902,1169.695,3050.0
2009-11-24 16:03:00,1169.508,1170.054,1168.916,1170.054,4670.0
2009-11-24 16:04:00,1169.773,1169.773,1168.946,1169.482,4600.0
2009-11-24 16:05:00,1169.592,1169.719,1169.401,1169.508,2970.0
2009-11-24 16:06:00,1169.455,1169.792,1169.377,1169.518,5070.0
2009-11-24 16:07:00,1169.382,1169.644,1169.212,1169.501,4200.0
2009-11-24 16:08:00,1169.455,1169.619,1169.292,1169.377,2650.0
2009-11-24 16:09:00,1169.349,1169.503,1169.106,1169.503,4420.0
2009-11-24 16:10:00,1169.379,1169.379,1169.022,1169.105,2560.0
2009-11-24 16:11:00,1168.967,1169.063,1168.74,1168.806,5310.0
2009-11-24 16:12:00,1168.693,1168.878,1168.552,1168.691,4200.0
2009-11-24 16:13:00,1168.66,1168.66,1168.492,1168.492,4610.0
2009-11-24 16:14:00,1168.379,1168.471,1167.994,1168.186,4480.0
2009-11-24 16:15:00,1168.16,1168.251,1167.886,1167.886,5480.0
2009-11-24 16:16:00,1167.878,1168.015,1167.72,1167.916,5180.0
2009-11-24 16:17:00,1167.878,1168.146,1167.609,1167.911,4470.0
2009-11-24 16:18:00,1167.743,1167.81,1167.406,1167.767,5100.0
2009-11-24 16:19:00,1167.933,1168.077,1167.735,1167.848,4310.0
2009-11-24 16:20:00,1167.675,1168.013,1167.545,1167.806,3690.0
2009-11-24 16:21:00,1167.663,1167.857,1167.441,1167.714,3910.0
2009-11-24 16:22:00,1167.676,1167.749,1167.337,1167.613,5100.0
2009-11-24 16:23:00,1167.584,1167.584,1167.208,1167.555,4250.0
2009-11-24 16:24:00,1167.589,1168.027,1167.237,1168.027,2940.0
2009-11-24 16:25:00,1167.949,1168.481,1167.825,1168.129,4160.0
2009-11-24 16:26:00,1167.888,1168.316,1167.633,1168.027,3300.0
2009-11-24 16:27:00,1168.06,1168.268,1168.06,1168.159,2720.0
2009-11-24 16:28:00,1168.278,1168.83,1168.02,1168.83,38010.0
2009-11-24 16:29:00,1168.886,1169.311,1168.742,1169.311,3220.0
2009-11-24 16:30:00,1169.189,1169.189,1168.235,1168.43,22380.0
2009-11-24 16:31:00,1168.179,1168.179,1167.56,1167.975,3960.0
2009-11-24 16:32:00,1167.854,1168.256,1167.584,1167.803,4430.0
2009-11-24 16:33:00,1167.742,1167.742,1166.651,1166.651,3260.0
2009-11-24 16:34:00,1166.691,1167.162,1166.691,1166.886,3410.0
2009-11-24 16:35:00,1166.796,1167.114,1166.783,1167.114,3820.0
2009-11-24 16:36:00,1167.134,1167.417,1166.936,1167.362,3540.0
2009-11-24 16:37:00,1167.321,1167.421,1167.188,1167.326,4080.0
2009-11-24 16:38:00,1167.378,1167.412,1167.151,1167.17,3000.0
2009-11-24 16:39:00,1167.184,1167.185,1166.989,1167.087,4090.0
2009-11-24 16:40:00,1167.239,1167.613,1167.143,1167.613,22070.0
2009-11-24 16:41:00,1167.656,1167.888,1167.224,1167.243,4320.0
2009-11-24 16:42:00,1167.267,1167.474,1167.094,1167.094,2760.0
2009-11-24 16:43:00,1167.077,1167.283,1166.891,1166.891,3240.0
2009-11-24 16:44:00,1166.811,1167.258,1165.804,1165.804,4320.0
2009-11-24 16:45:00,1165.564,1165.564,1164.715,1164.715,2270.0
2009-11-24 16:46:00,1164.788,1165.562,1164.635,1164.635,6220.0
2009-11-24 16:47:00,1164.144,1164.624,1163.736,1164.624,4800.0
2009-11-24 16:48:00,1164.784,1165.091,1164.5,1165.091,5250.0
2009-11-24 16:49:00,1165.181,1165.48,1164.56,1165.164,16940.0
2009-11-24 16:50:00,1164.967,1164.967,1164.72,1164.799,3130.0
2009-11-24 16:51:00,1164.728,1164.811,1164.33,1164.475,4070.0
2009-11-24 16:52:00,1164.349,1164.349,1163.796,1164.174,4500.0
2009-11-24 16:53:00,1163.982,1163.982,1163.636,1163.668,3100.0
2009-11-24 16:54:00,1163.766,1164.359,1163.766,1163.975,3850.0
2009-11-24 16:55:00,1163.919,1163.95,1163.735,1163.852,3840.0
2009-11-24 16:56:00,1163.711,1163.812,1163.377,1163.654,2930.0
2009-11-24 16:57:00,1163.794,1164.072,1163.602,1163.905,3860.0
2009-11-24 16:58:00,1164.084,1165.059,1164.025,1164.025,4170.0
2009-11-24 16:59:00,1163.712,1163.857,1163.28,1163.28,5790.0
2009-11-24 17:00:00,1163.2,1165.051,1163.2,1165.051,4310.0
2009-11-24 17:01:00,1165.131,1165.134,1164.871,1164.992,6520.0
2009-11-24 17:02:00,1165.054,1165.197,1164.388,1164.536,7030.0
2009-11-24 17:03:00,1164.383,1164.383,1163.242,1163.703,3000.0
2009-11-24 17:04:00,1163.815,1164.043,1163.22,1164.043,4970.0
2009-11-24 17:05:00,1163.957,1164.335,1163.719,1163.84,7920.0
2009-11-24 17:06:00,1163.858,1164.045,1163.661,1163.755,6650.0
2009-11-24 17:07:00,1163.598,1163.799,1163.029,1163.029,8180.0
2009-11-24 17:08:00,1163.018,1163.343,1162.928,1163.181,8650.0
2009-11-24 17:09:00,1163.204,1163.495,1163.203,1163.364,3740.0
2009-11-24 17:10:00,1163.319,1163.323,1162.631,1162.631,6100.0
2009-11-24 17:11:00,1162.665,1162.901,1162.587,1162.867,6930.0
2009-11-24 17:12:00,1162.749,1162.749,1161.896,1162.656,7160.0
2009-11-24 17:13:00,1162.787,1164.92,1162.787,1164.92,6410.0
2009-11-24 17:14:00,1164.948,1165.856,1164.793,1165.856,4510.0
2009-11-24 17:15:00,1165.779,1166.004,1165.553,1165.656,4630.0
2009-11-24 17:16:00,1165.652,1165.805,1165.4,1165.732,4710.0
2009-11-24 17:17:00,1165.601,1165.71,1165.297,1165.308,5890.0
2009-11-24 17:18:00,1165.138,1165.267,1164.901,1165.257,9670.0
2009-11-24 17:19:00,1165.316,1165.651,1165.137,1165.259,4940.0
2009-11-24 17:20:00,1165.346,1165.501,1165.184,1165.467,12030.0
2009-11-24 17:21:00,1165.5,1165.946,1165.253,1165.757,4190.0
2009-11-24 17:22:00,1166.152,1166.362,1165.861,1166.362,5830.0
2009-11-24 17:23:00,1166.319,1166.319,1165.621,1165.778,6540.0
2009-11-24 17:24:00,1165.57,1165.793,1165.311,1165.793,5540.0
2009-11-24 17:25:00,1165.744,1165.744,1165.327,1165.327,3200.0
2009-11-24 17:26:00,1165.258,1165.258,1164.933,1165.214,4840.0
2009-11-24 17:27:00,1164.992,1164.992,1164.377,1164.377,6000.0
2009-11-24 17:28:00,1164.415,1164.595,1164.024,1164.595,3750.0
2009-11-24 17:29:00,1164.694,1164.944,1164.534,1164.944,6850.0
2009-11-24 17:30:00,1164.934,1165.48,1164.376,1165.48,5630.0
2009-11-24 17:31:00,1165.641,1165.904,1165.641,1165.878,3720.0
2009-11-24 17:32:00,1165.913,1166.066,1165.706,1165.938,5510.0
2009-11-24 17:33:00,1165.851,1165.851,1165.487,1165.674,5720.0
2009-11-24 17:34:00,1165.587,1165.873,1165.406,1165.873,5380.0
2009-11-24 17:35:00,1165.933,1166.372,1165.878,1166.219,5070.0
2009-11-24 17:36:00,1166.244,1166.469,1165.358,1165.829,7490.0
2009-11-24 17:37:00,1166.191,1166.869,1166.191,1166.869,6690.0
2009-11-24 17:38:00,1166.981,1167.094,1166.489,1166.538,3220.0
2009-11-24 17:39:00,1166.681,1168.403,1166.681,1168.403,4990.0
2009-11-24 17:40:00,1168.479,1168.54,1168.362,1168.423,4240.0
2009-11-24 17:41:00,1168.428,1168.621,1168.268,1168.47,3920.0
2009-11-24 17:42:00,1168.297,1169.077,1167.763,1169.077,5100.0
2009-11-24 17:43:00,1169.134,1169.356,1168.935,1168.99,7540.0
2009-11-24 17:44:00,1168.926,1169.136,1168.493,1168.792,5350.0
2009-11-24 17:45:00,1168.653,1169.205,1168.653,1169.021,9260.0
2009-11-24 17:46:00,1168.985,1168.985,1168.55,1168.701,7820.0
2009-11-24 17:47:00,1168.785,1168.959,1168.68,1168.71,4140.0
2009-11-24 17:48:00,1168.691,1168.873,1168.302,1168.779,8240.0
2009-11-24 17:49:00,1168.737,1168.972,1168.554,1168.972,6250.0
2009-11-24 17:50:00,1168.929,1168.929,1168.057,1168.751,11720.0
2009-11-24 17:51:00,1168.717,1168.786,1168.552,1168.63,6110.0
2009-11-24 17:52:00,1168.451,1168.522,1168.083,1168.39,4020.0
2009-11-24 17:53:00,1168.436,1168.436,1168.195,1168.315,7270.0
2009-11-24 17:54:00,1168.272,1168.343,1167.995,1168.28,5930.0
2009-11-24 17:55:00,1168.305,1168.509,1168.305,1168.363,5950.0
2009-11-24 17:56:00,1168.411,1168.411,1167.934,1168.346,6560.0
2009-11-24 17:57:00,1168.453,1168.727,1168.413,1168.727,6720.0
2009-11-24 17:58:00,1168.741,1168.959,1168.54,1168.69,4880.0
2009-11-24 17:59:00,1168.63,1168.63,1168.047,1168.047,4270.0
2009-11-24 18:00:00,1168.032,1168.175,1167.76,1167.76,5120.0
2009-11-24 18:01:00,1167.834,1167.853,1167.48,1167.636,2670.0
2009-11-24 18:02:00,1167.595,1167.801,1167.471,1167.471,3430.0
2009-11-24 18:03:00,1167.587,1167.683,1167.566,1167.602,4077.0
2009-11-24 18:04:00,1167.588,1167.592,1166.912,1167.193,6000.0
2009-11-24 18:05:00,1167.276,1167.332,1167.038,1167.12,5670.0
2009-11-24 18:06:00,1166.949,1167.211,1166.655,1167.154,5110.0
2009-11-24 18:07:00,1167.041,1167.051,1166.65,1166.678,4440.0
2009-11-24 18:08:00,1166.678,1166.678,1166.517,1166.553,4897.0
2009-11-24 18:09:00,1166.473,1166.643,1166.224,1166.643,4610.0
2009-11-24 18:10:00,1166.591,1166.608,1166.162,1166.36,38020.0
2009-11-24 18:11:00,1166.501,1166.543,1165.393,1165.393,3630.0
2009-11-24 18:12:00,1165.303,1165.925,1165.113,1165.925,5090.0
2009-11-24 18:13:00,1165.85,1166.01,1165.645,1165.696,4600.0
2009-11-24 18:14:00,1165.52,1165.52,1165.109,1165.359,31750.0
2009-11-24 18:15:00,1165.273,1165.273,1164.317,1164.317,6100.0
2009-11-24 18:16:00,1163.9,1163.9,1163.301,1163.428,4720.0
2009-11-24 18:17:00,1163.337,1163.649,1163.308,1163.442,4140.0
2009-11-24 18:18:00,1163.344,1163.344,1162.572,1162.955,5020.0
2009-11-24 18:19:00,1162.97,1163.036,1162.35,1162.35,2340.0
2009-11-24 18:20:00,1162.217,1162.508,1162.217,1162.402,4950.0
2009-11-24 18:21:00,1162.806,1163.439,1162.806,1163.226,4665.0
2009-11-24 18:22:00,1163.262,1163.47,1162.847,1163.47,6760.0
2009-11-24 18:23:00,1163.591,1163.86,1163.591,1163.778,2890.0
2009-11-24 18:24:00,1163.975,1164.326,1163.975,1164.326,3437.0
2009-11-24 18:25:00,1164.343,1164.41,1163.995,1163.995,5280.0
2009-11-24 18:26:00,1163.905,1163.987,1163.761,1163.946,5560.0
2009-11-24 18:27:00,1163.997,1164.178,1163.937,1163.995,2599.0
2009-11-24 18:28:00,1163.907,1163.97,1163.584,1163.97,7010.0
2009-11-24 18:29:00,1163.969,1164.202,1163.969,1163.974,2090.0
2009-11-24 18:30:00,1163.932,1163.975,1163.613,1163.613,4330.0
2009-11-24 18:31:00,1163.729,1164.745,1163.729,1164.745,4170.0
2009-11-24 18:32:00,1164.796,1164.889,1164.528,1164.852,6490.0
2009-11-24 18:33:00,1164.927,1165.004,1164.855,1164.874,6420.0
2009-11-24 18:34:00,1164.907,1165.024,1164.598,1164.739,4270.0
2009-11-24 18:35:00,1164.661,1164.848,1164.57,1164.848,2750.0
2009-11-24 18:36:00,1164.805,1164.805,1164.085,1164.304,3500.0
2009-11-24 18:37:00,1164.484,1164.775,1164.432,1164.596,5540.0
2009-11-24 18:38:00,1164.404,1165.111,1163.773,1165.045,3930.0
2009-11-24 18:39:00,1165.11,1165.254,1164.998,1165.038,6642.0
2009-11-24 18:40:00,1164.888,1165.017,1164.467,1164.697,28223.0
2009-11-24 18:41:00,1164.704,1164.934,1164.607,1164.902,7270.0
2009-11-24 18:42:00,1165.032,1165.09,1164.197,1164.734,3100.0
2009-11-24 18:43:00,1164.755,1164.891,1164.692,1164.72,2926.0
2009-11-24 18:44:00,1164.834,1164.978,1164.649,1164.978,3880.0
2009-11-24 18:45:00,1165.046,1165.443,1165.022,1165.18,5410.0
2009-11-24 18:46:00,1165.004,1165.047,1164.249,1165.047,3028.0
2009-11-24 18:47:00,1165.471,1166.143,1165.471,1166.143,3910.0
2009-11-24 18:48:00,1166.199,1166.251,1165.877,1165.961,6610.0
2009-11-24 18:49:00,1166.075,1166.321,1165.969,1166.287,5080.0
2009-11-24 18:50:00,1166.301,1166.539,1166.038,1166.5,5560.0
2009-11-24 18:51:00,1166.593,1166.803,1166.593,1166.676,2340.0
2009-11-24 18:52:00,1166.702,1166.715,1166.434,1166.695,5060.0
2009-11-24 18:53:00,1166.63,1166.654,1166.454,1166.523,2680.0
2009-11-24 18:54:00,1166.362,1166.646,1165.996,1166.646,4380.0
2009-11-24 18:55:00,1166.649,1166.932,1166.605,1166.841,3220.0
2009-11-24 18:56:00,1166.72,1166.785,1166.445,1166.785,4710.0
2009-11-24 18:57:00,1166.678,1166.826,1166.62,1166.62,3180.0
2009-11-24 18:58:00,1166.573,1166.651,1166.264,1166.264,3817.0
2009-11-24 18:59:00,1166.223,1166.669,1166.187,1166.621,5100.0
2009-11-24 19:00:00,1166.69,1166.861,1166.596,1166.814,3610.0
2009-11-24 19:01:00,1166.81,1167.006,1166.722,1166.908,5250.0
2009-11-24 19:02:00,1166.997,1167.435,1166.912,1167.435,5680.0
2009-11-24 19:03:00,1167.513,1167.647,1167.24,1167.27,5150.0
2009-11-24 19:04:00,1167.204,1167.319,1167.04,1167.199,5690.0
2009-11-24 19:05:00,1167.17,1167.17,1166.847,1166.847,3410.0
2009-11-24 19:06:00,1166.909,1166.937,1166.662,1166.755,5850.0
2009-11-24 19:07:00,1166.757,1167.011,1166.69,1167.011,3757.0
2009-11-24 19:08:00,1167.149,1167.364,1166.825,1167.364,4300.0
2009-11-24 19:09:00,1167.375,1167.375,1166.784,1167.039,17740.0
2009-11-24 19:10:00,1167.037,1167.269,1166.759,1167.269,7310.0
2009-11-24 19:11:00,1167.287,1167.287,1166.972,1167.096,2590.0
2009-11-24 19:12:00,1167.164,1167.164,1166.808,1167.016,5660.0
2009-11-24 19:13:00,1166.957,1166.957,1166.562,1166.699,2650.0
2009-11-24 19:14:00,1166.645,1166.645,1166.396,1166.566,5050.0
2009-11-24 19:15:00,1166.466,1166.623,1166.296,1166.296,30040.0
2009-11-24 19:16:00,1166.309,1166.86,1165.924,1166.86,3430.0
2009-11-24 19:17:00,1166.962,1167.267,1166.891,1166.891,5340.0
2009-11-24 19:18:00,1166.824,1166.919,1166.69,1166.752,7130.0
2009-11-24 19:19:00,1167.007,1167.18,1167.007,1167.177,4650.0
2009-11-24 19:20:00,1167.136,1167.136,1166.532,1166.918,6610.0
2009-11-24 19:21:00,1166.999,1167.172,1166.762,1166.762,4610.0
2009-11-24 19:22:00,1166.679,1166.679,1166.463,1166.678,4840.0
2009-11-24 19:23:00,1166.641,1166.823,1166.624,1166.676,6130.0
2009-11-24 19:24:00,1166.559,1166.806,1166.366,1166.795,3140.0
2009-11-24 19:25:00,1166.757,1166.757,1166.584,1166.633,5720.0
2009-11-24 19:26:00,1166.54,1166.54,1166.32,1166.495,4160.0
2009-11-24 19:27:00,1166.528,1166.596,1166.316,1166.551,4110.0
2009-11-24 19:28:00,1166.498,1166.701,1166.163,1166.465,7100.0
2009-11-24 19:29:00,1166.559,1166.579,1166.154,1166.154,5230.0
2009-11-24 19:30:00,1165.919,1166.099,1165.726,1165.734,33020.0
2009-11-24 19:31:00,1165.599,1165.849,1165.599,1165.828,3840.0
2009-11-24 19:32:00,1165.993,1166.03,1165.357,1165.682,3040.0
2009-11-24 19:33:00,1165.644,1165.698,1165.39,1165.698,6030.0
2009-11-24 19:34:00,1165.716,1165.728,1165.349,1165.491,4910.0
2009-11-24 19:35:00,1165.496,1165.496,1165.134,1165.134,4570.0
2009-11-24 19:36:00,1165.023,1165.247,1164.98,1165.247,6020.0
2009-11-24 19:37:00,1165.416,1165.676,1165.415,1165.448,3990.0
2009-11-24 19:38:00,1165.451,1165.673,1165.109,1165.673,5820.0
2009-11-24 19:39:00,1165.764,1166.122,1165.764,1166.075,5330.0
2009-11-24 19:40:00,1166.237,1166.618,1165.672,1166.618,5700.0
2009-11-24 19:41:00,1166.739,1166.88,1166.547,1166.547,3670.0
2009-11-24 19:42:00,1166.558,1166.558,1166.285,1166.379,3470.0
2009-11-24 19:43:00,1166.242,1166.242,1165.834,1165.938,5450.0
2009-11-24 19:44:00,1166.033,1166.121,1165.443,1166.07,6950.0
2009-11-24 19:45:00,1165.99,1166.131,1165.842,1165.98,6580.0
2009-11-24 19:46:00,1165.998,1165.998,1165.645,1165.866,5750.0
2009-11-24 19:47:00,1165.876,1166.122,1165.876,1166.037,9080.0
2009-11-24 19:48:00,1165.972,1165.972,1165.396,1165.872,5340.0
2009-11-24 19:49:00,1165.791,1166.339,1165.791,1166.339,5780.0
2009-11-24 19:50:00,1166.348,1166.348,1165.994,1166.132,4050.0
2009-11-24 19:51:00,1166.261,1166.35,1166.183,1166.267,3940.0
2009-11-24 19:52:00,1165.992,1166.131,1165.877,1166.123,3959.0
2009-11-24 19:53:00,1166.296,1166.324,1166.122,1166.324,6320.0
2009-11-24 19:54:00,1166.227,1166.315,1166.028,1166.172,3030.0
2009-11-24 19:55:00,1166.275,1166.37,1166.15,1166.15,5280.0
2009-11-24 19:56:00,1166.118,1166.305,1165.85,1166.305,8030.0
2009-11-24 19:57:00,1166.392,1166.495,1166.29,1166.294,8790.0
2009-11-24 19:58:00,1166.246,1166.246,1165.972,1166.054,4790.0
2009-11-24 19:59:00,1165.894,1165.936,1165.721,1165.721,8130.0
2009-11-24 20:00:00,1165.606,1165.606,1165.1,1165.294,14230.0
2009-11-24 20:01:00,1165.166,1165.353,1165.149,1165.149,6120.0
2009-11-24 20:02:00,1164.907,1164.907,1164.695,1164.695,3590.0
2009-11-24 20:03:00,1164.561,1164.798,1164.526,1164.526,5580.0
2009-11-24 20:04:00,1164.591,1164.614,1164.389,1164.459,3187.0
2009-11-24 20:05:00,1164.618,1164.654,1164.563,1164.563,3200.0
2009-11-24 20:06:00,1164.562,1164.594,1164.488,1164.488,3260.0
2009-11-24 20:07:00,1164.496,1164.56,1164.385,1164.56,5120.0
2009-11-24 20:08:00,1164.682,1164.917,1164.682,1164.841,3870.0
2009-11-24 20:09:00,1164.89,1164.917,1164.723,1164.77,3270.0
2009-11-24 20:10:00,1164.767,1164.896,1164.659,1164.896,4600.0
2009-11-24 20:11:00,1164.766,1164.989,1164.745,1164.925,4720.0
2009-11-24 20:12:00,1164.982,1165.32,1164.979,1165.32,4460.0
2009-11-24 20:13:00,1165.535,1165.963,1165.535,1165.785,17950.0
2009-11-24 20:14:00,1165.805,1165.805,1165.574,1165.58,3950.0
2009-11-24 20:15:00,1165.393,1165.774,1165.373,1165.605,4350.0
2009-11-24 20:16:00,1165.714,1165.759,1165.659,1165.758,4050.0
2009-11-24 20:17:00,1165.773,1165.857,1165.598,1165.598,4910.0
2009-11-24 20:18:00,1165.539,1165.776,1165.446,1165.717,3620.0
2009-11-24 20:19:00,1165.714,1165.784,1165.252,1165.487,3840.0
2009-11-24 20:20:00,1165.297,1165.388,1165.053,1165.225,4650.0
2009-11-24 20:21:00,1165.18,1165.251,1165.102,1165.102,4620.0
2009-11-24 20:22:00,1165.074,1165.165,1164.879,1164.936,6290.0
2009-11-24 20:23:00,1164.889,1165.076,1164.889,1165.076,4040.0
2009-11-24 20:24:00,1165.166,1165.221,1165.09,1165.142,5290.0
2009-11-24 20:25:00,1165.123,1165.258,1164.947,1164.997,8340.0
2009-11-24 20:26:00,1165.037,1165.053,1164.923,1164.972,3950.0
2009-11-24 20:27:00,1164.993,1165.107,1164.862,1165.049,6730.0
2009-11-24 20:28:00,1165.054,1165.06,1164.941,1165.04,2580.0
2009-11-24 20:29:00,1164.985,1165.88,1164.983,1165.88,4510.0
2009-11-24 20:30:00,1166.099,1166.167,1165.984,1166.092,7980.0
2009-11-24 20:31:00,1166.227,1166.5,1166.227,1166.483,2810.0
2009-11-24 20:32:00,1166.339,1166.34,1166.017,1166.136,6840.0
2009-11-24 20:33:00,1166.064,1166.107,1165.984,1166.054,4360.0
2009-11-24 20:34:00,1166.021,1166.038,1165.753,1165.753,3710.0
2009-11-24 20:35:00,1165.752,1165.752,1165.598,1165.65,3200.0
2009-11-24 20:36:00,1165.55,1165.712,1165.55,1165.588,3790.0
2009-11-24 20:37:00,1165.615,1165.615,1165.459,1165.58,3520.0
2009-11-24 20:38:00,1165.453,1165.661,1165.418,1165.502,2970.0
2009-11-24 20:39:00,1165.437,1165.517,1165.318,1165.432,4000.0
2009-11-24 20:40:00,1165.299,1165.359,1165.055,1165.055,4230.0
2009-11-24 20:41:00,1164.927,1164.927,1164.424,1164.424,3980.0
2009-11-24 20:42:00,1164.299,1164.328,1164.119,1164.123,4320.0
2009-11-24 20:43:00,1164.269,1164.568,1164.242,1164.568,2610.0
2009-11-24 20:44:00,1164.548,1164.709,1164.529,1164.615,2570.0
2009-11-24 20:45:00,1164.674,1164.986,1164.674,1164.986,5450.0
2009-11-24 20:46:00,1164.913,1165.399,1164.903,1165.399,2100.0
2009-11-24 20:47:00,1165.552,1165.552,1165.36,1165.508,3080.0
2009-11-24 20:48:00,1165.586,1165.695,1165.552,1165.695,2910.0
2009-11-24 20:49:00,1165.627,1165.684,1165.446,1165.446,3610.0
2009-11-24 20:50:00,1165.271,1165.312,1165.103,1165.164,3620.0
2009-11-24 20:51:00,1165.235,1165.354,1165.199,1165.344,3560.0
2009-11-24 20:52:00,1165.306,1165.306,1165.166,1165.185,2970.0
2009-11-24 20:53:00,1165.026,1165.026,1164.719,1164.803,5080.0
2009-11-24 20:54:00,1164.784,1164.94,1164.677,1164.677,2760.0
2009-11-24 20:55:00,1164.718,1164.718,1164.35,1164.35,3460.0
2009-11-24 20:56:00,1164.354,1164.354,1163.973,1164.06,2550.0
2009-11-24 20:57:00,1164.026,1164.026,1163.71,1163.757,3520.0
2009-11-24 20:58:00,1163.632,1163.969,1163.632,1163.969,2890.0
2009-11-24 20:59:00,1163.986,1164.671,1163.986,1164.671,6520.0
2009-11-24 21:00:00,1164.883,1165.331,1164.776,1164.776,3900.0
2009-11-24 21:01:00,1164.795,1164.993,1164.135,1164.566,3730.0
2009-11-24 21:02:00,1164.546,1164.546,1164.217,1164.377,2990.0
2009-11-24 21:03:00,1164.624,1165.217,1164.624,1165.015,4080.0
2009-11-24 21:04:00,1164.915,1164.936,1164.729,1164.9,4350.0
2009-11-24 21:05:00,1165.069,1165.609,1165.069,1165.592,4580.0
2009-11-24 21:06:00,1165.862,1166.017,1165.729,1165.944,3520.0
2009-11-24 21:07:00,1165.894,1166.248,1165.841,1166.248,3710.0
2009-11-24 21:08:00,1166.11,1166.139,1165.713,1166.027,5170.0
2009-11-24 21:09:00,1165.936,1165.936,1165.63,1165.699,5960.0
2009-11-24 21:10:00,1165.633,1165.791,1165.389,1165.664,4780.0
2009-11-24 21:11:00,1165.692,1165.781,1165.557,1165.781,5110.0
2009-11-24 21:12:00,1165.882,1166.22,1165.882,1166.103,4480.0
2009-11-24 21:13:00,1165.975,1166.083,1165.782,1165.922,22710.0
2009-11-24 21:14:00,1166.15,1166.281,1166.099,1166.099,4590.0
2009-11-24 21:15:00,1166.102,1166.25,1165.981,1166.153,6240.0
2009-11-24 21:16:00,1166.075,1166.313,1166.071,1166.313,6020.0
2009-11-24 21:17:00,1165.947,1165.947,1165.623,1165.751,2960.0
2009-11-24 21:18:00,1165.602,1165.836,1165.601,1165.67,6330.0
2009-11-24 21:19:00,1165.846,1166.065,1165.846,1165.974,3070.0
2009-11-24 21:20:00,1165.917,1165.917,1165.462,1165.547,7820.0
2009-11-24 21:21:00,1165.436,1165.669,1165.436,1165.669,4870.0
2009-11-24 21:22:00,1165.7,1165.941,1165.681,1165.698,3210.0
2009-11-24 21:23:00,1165.532,1165.585,1165.426,1165.564,3990.0
2009-11-24 21:24:00,1165.77,1166.099,1165.77,1166.099,2110.0
2009-11-24 21:25:00,1166.121,1166.398,1166.121,1166.398,3700.0
2009-11-24 21:26:00,1166.53,1166.551,1166.386,1166.474,6320.0
2009-11-24 21:27:00,1166.323,1166.323,1165.922,1165.922,4880.0
2009-11-24 21:28:00,1165.927,1166.098,1165.927,1165.996,3550.0
2009-11-24 21:29:00,1165.913,1165.913,1165.586,1165.654,8150.0
2009-11-24 21:30:00,1165.634,1165.652,1165.38,1165.539,18010.0
2009-11-24 21:31:00,1165.663,1165.663,1165.179,1165.179,5530.0
2009-11-24 21:32:00,1165.151,1165.328,1165.114,1165.328,5680.0
2009-11-24 21:33:00,1165.337,1165.516,1165.256,1165.268,3880.0
2009-11-24 21:34:00,1165.26,1165.506,1165.057,1165.194,5850.0
2009-11-24 21:35:00,1165.207,1165.552,1165.143,1165.552,6480.0
2009-11-24 21:36:00,1165.601,1165.698,1165.53,1165.53,5380.0
2009-11-24 21:37:00,1165.555,1165.802,1165.555,1165.783,6290.0
2009-11-24 21:38:00,1165.809,1165.883,1165.66,1165.66,3620.0
2009-11-24 21:39:00,1165.836,1165.9,1165.675,1165.732,4220.0
2009-11-24 21:40:00,1165.603,1165.685,1165.486,1165.678,5270.0
2009-11-24 21:41:00,1165.824,1166.264,1165.824,1166.264,5410.0
2009-11-24 21:42:00,1166.417,1166.69,1166.417,1166.69,3680.0
2009-11-24 21:43:00,1166.779,1167.539,1166.762,1167.539,5970.0
2009-11-24 21:44:00,1167.552,1167.726,1167.359,1167.359,2890.0
2009-11-24 21:45:00,1167.303,1167.368,1167.11,1167.339,4330.0
2009-11-24 21:46:00,1167.427,1167.67,1167.427,1167.658,8970.0
2009-11-24 21:47:00,1167.525,1167.525,1167.279,1167.497,3980.0
2009-11-24 21:48:00,1167.546,1167.852,1167.546,1167.852,3640.0
2009-11-24 21:49:00,1168.022,1168.396,1168.022,1168.396,3620.0
2009-11-24 21:50:00,1168.431,1168.448,1168.18,1168.399,4310.0
2009-11-24 21:51:00,1168.425,1168.461,1168.295,1168.432,4570.0
2009-11-24 21:52:00,1168.364,1168.429,1168.342,1168.388,5760.0
2009-11-24 21:53:00,1168.383,1168.473,1168.359,1168.451,6860.0
2009-11-24 21:54:00,1168.433,1168.556,1168.396,1168.505,6310.0
2009-11-24 21:55:00,1168.427,1168.591,1168.361,1168.493,5390.0
2009-11-24 21:56:00,1168.605,1168.83,1168.512,1168.83,2410.0
2009-11-24 21:57:00,1168.853,1168.945,1168.847,1168.847,5090.0
2009-11-24 21:58:00,1168.807,1168.843,1168.749,1168.803,4270.0
2009-11-24 21:59:00,1168.724,1168.824,1168.724,1168.824,3470.0
2009-11-24 22:00:00,1168.789,1169.043,1168.73,1168.73,7720.0
2009-11-24 22:01:00,1168.806,1168.87,1168.584,1168.584,4140.0
2009-11-24 22:02:00,1168.576,1168.644,1168.543,1168.644,7280.0
2009-11-24 22:03:00,1168.572,1168.588,1168.308,1168.308,3140.0
2009-11-24 22:04:00,1168.278,1168.515,1168.187,1168.187,14790.0
2009-11-24 22:05:00,1168.241,1168.533,1168.241,1168.434,5590.0
2009-11-24 22:06:00,1168.465,1168.467,1168.35,1168.35,5260.0
2009-11-24 22:07:00,1168.366,1168.542,1168.171,1168.171,2700.0
2009-11-24 22:08:00,1168.245,1168.393,1168.169,1168.251,5190.0
2009-11-24 22:09:00,1168.196,1168.269,1167.97,1168.173,5300.0
2009-11-24 22:10:00,1168.053,1168.315,1168.053,1168.197,10030.0
2009-11-24 22:11:00,1168.079,1168.263,1167.757,1167.757,4200.0
2009-11-24 22:12:00,1167.554,1167.554,1167.246,1167.246,3820.0
2009-11-24 22:13:00,1167.113,1167.354,1167.098,1167.178,3760.0
2009-11-24 22:14:00,1167.382,1167.566,1167.318,1167.535,3800.0
2009-11-24 22:15:00,1167.652,1167.69,1167.544,1167.544,3530.0
2009-11-24 22:16:00,1167.578,1167.852,1167.571,1167.852,3060.0
2009-11-24 22:17:00,1167.782,1167.782,1167.238,1167.341,3860.0
2009-11-24 22:18:00,1167.395,1167.395,1167.087,1167.087,2880.0
2009-11-24 22:19:00,1167.062,1167.062,1166.562,1166.618,4610.0
2009-11-24 22:20:00,1166.857,1166.857,1166.53,1166.53,5340.0
2009-11-24 22:21:00,1166.542,1166.745,1166.46,1166.46,4510.0
2009-11-24 22:22:00,1166.564,1167.117,1166.564,1166.871,3670.0
2009-11-24 22:23:00,1166.991,1167.174,1166.937,1167.07,6190.0
2009-11-24 22:24:00,1167.146,1167.384,1167.05,1167.127,3700.0
2009-11-24 22:25:00,1167.138,1167.37,1167.138,1167.256,2600.0
2009-11-24 22:26:00,1167.349,1167.509,1167.228,1167.317,2480.0
2009-11-24 22:27:00,1167.268,1167.348,1167.171,1167.267,4430.0
2009-11-24 22:28:00,1167.403,1167.547,1167.268,1167.268,5750.0
2009-11-24 22:29:00,1167.359,1167.668,1167.359,1167.626,4450.0
2009-11-24 22:30:00,1167.584,1168.125,1167.584,1168.005,6110.0
2009-11-24 22:31:00,1167.888,1168.25,1167.883,1168.25,4710.0
2009-11-24 22:32:00,1168.441,1168.471,1168.111,1168.111,5280.0
2009-11-24 22:33:00,1168.155,1168.35,1167.895,1167.895,4840.0
2009-11-24 22:34:00,1167.939,1168.197,1167.888,1167.953,2830.0
2009-11-24 22:35:00,1168.087,1168.226,1167.836,1167.836,5850.0
2009-11-24 22:36:00,1167.81,1168.234,1167.795,1168.103,3330.0
2009-11-24 22:37:00,1168.183,1168.256,1168.134,1168.15,4650.0
2009-11-24 22:38:00,1168.078,1168.219,1168.027,1168.131,3930.0
2009-11-24 22:39:00,1168.148,1168.349,1168.148,1168.261,2770.0
2009-11-24 22:40:00,1168.235,1168.549,1168.235,1168.357,4870.0
2009-11-24 22:41:00,1168.273,1168.493,1168.141,1168.141,2710.0
2009-11-24 22:42:00,1168.174,1168.352,1168.128,1168.128,3730.0
2009-11-24 22:43:00,1168.217,1168.589,1168.217,1168.411,4000.0
2009-11-24 22:44:00,1168.492,1168.61,1168.366,1168.467,3260.0
2009-11-24 22:45:00,1168.609,1168.718,1168.475,1168.475,4950.0
2009-11-24 22:46:00,1168.498,1168.789,1168.498,1168.789,2080.0
2009-11-24 22:47:00,1168.858,1169.19,1168.835,1168.841,5070.0
2009-11-24 22:48:00,1168.934,1169.114,1168.915,1168.936,3940.0
2009-11-24 22:49:00,1168.891,1169.135,1168.847,1168.847,2880.0
2009-11-24 22:50:00,1168.952,1169.122,1168.889,1168.889,6690.0
2009-11-24 22:51:00,1168.843,1169.029,1168.804,1169.001,5430.0
2009-11-24 22:52:00,1169.155,1169.209,1168.992,1169.083,4450.0
2009-11-24 22:53:00,1169.172,1169.495,1169.172,1169.36,4210.0
2009-11-24 22:54:00,1169.459,1169.747,1169.459,1169.743,4810.0
2009-11-24 22:55:00,1169.743,1169.911,1169.737,1169.911,4060.0
2009-11-24 22:56:00,1169.914,1170.014,1169.857,1169.986,5170.0
2009-11-24 22:57:00,1169.915,1169.915,1169.579,1169.579,2900.0
2009-11-24 22:58:00,1169.379,1169.401,1169.121,1169.121,3840.0
2009-11-24 22:59:00,1169.161,1169.325,1169.036,1169.036,2770.0
2009-11-24 23:00:00,1169.074,1169.136,1168.86,1169.083,3280.0
2009-11-24 23:01:00,1168.939,1169.122,1168.85,1168.966,9060.0
2009-11-24 23:02:00,1168.849,1168.938,1168.722,1168.722,3600.0
2009-11-24 23:03:00,1168.62,1168.722,1168.511,1168.511,3790.0
2009-11-24 23:04:00,1168.673,1168.831,1168.66,1168.784,2820.0
2009-11-24 23:05:00,1168.727,1168.808,1168.534,1168.534,3120.0
2009-11-24 23:06:00,1168.527,1168.683,1168.52,1168.57,5570.0
2009-11-24 23:07:00,1168.496,1168.581,1168.419,1168.419,7010.0
2009-11-24 23:08:00,1168.557,1168.771,1168.45,1168.771,5730.0
2009-11-24 23:09:00,1168.858,1168.858,1168.637,1168.639,3330.0
2009-11-24 23:10:00,1168.587,1168.815,1168.587,1168.815,8300.0
2009-11-24 23:11:00,1168.85,1168.943,1168.774,1168.844,3080.0
2009-11-24 23:12:00,1168.972,1169.102,1168.93,1168.979,4060.0
2009-11-24 23:13:00,1168.948,1169.132,1168.865,1168.929,6670.0
2009-11-24 23:14:00,1168.871,1168.961,1168.817,1168.851,2380.0
2009-11-24 23:15:00,1168.745,1168.914,1168.745,1168.914,2850.0
2009-11-24 23:16:00,1168.951,1169.019,1168.914,1168.979,3610.0
2009-11-24 23:17:00,1168.977,1169.177,1168.977,1169.005,6190.0
2009-11-24 23:18:00,1168.906,1168.926,1168.805,1168.847,4360.0
2009-11-24 23:19:00,1168.825,1168.853,1168.736,1168.851,6130.0
2009-11-24 23:20:00,1168.845,1168.931,1168.751,1168.808,4250.0
2009-11-24 23:21:00,1168.88,1169.053,1168.848,1168.848,2480.0
2009-11-24 23:22:00,1168.686,1168.82,1168.686,1168.743,3880.0
2009-11-24 23:23:00,1168.785,1168.851,1168.723,1168.829,2730.0
2009-11-24 23:24:00,1168.903,1168.965,1168.653,1168.669,4360.0
2009-11-24 23:25:00,1168.562,1168.562,1168.237,1168.237,6090.0
2009-11-24 23:26:00,1168.193,1168.286,1168.138,1168.212,4730.0
2009-11-24 23:27:00,1168.206,1168.301,1168.159,1168.195,3920.0
2009-11-24 23:28:00,1168.28,1168.5,1168.275,1168.442,7940.0
2009-11-24 23:29:00,1168.271,1168.389,1168.007,1168.121,3680.0
2009-11-24 23:30:00,1168.068,1168.208,1168.038,1168.149,5790.0
2009-11-24 23:31:00,1168.055,1168.144,1167.821,1167.821,3750.0
2009-11-24 23:32:00,1167.778,1167.931,1167.75,1167.811,8700.0
2009-11-24 23:33:00,1168.069,1168.172,1168.069,1168.087,4290.0
2009-11-24 23:34:00,1168.18,1168.289,1168.079,1168.079,5780.0
2009-11-24 23:35:00,1168.072,1168.292,1168.046,1168.046,3820.0
2009-11-24 23:36:00,1167.969,1168.26,1167.969,1168.094,7290.0
2009-11-24 23:37:00,1168.126,1168.161,1167.993,1168.027,5070.0
2009-11-24 23:38:00,1168.092,1168.146,1167.972,1168.104,3540.0
2009-11-24 23:39:00,1168.093,1168.12,1167.813,1167.813,2890.0
2009-11-24 23:40:00,1167.679,1167.854,1167.674,1167.854,6690.0
2009-11-24 23:41:00,1167.929,1168.123,1167.859,1168.123,2590.0
2009-11-24 23:42:00,1168.068,1168.217,1168.063,1168.133,6260.0
2009-11-24 23:43:00,1168.176,1168.176,1167.956,1168.082,3310.0
2009-11-24 23:44:00,1168.063,1168.328,1168.063,1168.241,3640.0
2009-11-24 23:45:00,1168.313,1168.369,1168.21,1168.215,4540.0
2009-11-24 23:46:00,1168.142,1168.291,1168.021,1168.107,5240.0
2009-11-24 23:47:00,1168.117,1168.341,1168.117,1168.326,3580.0
2009-11-24 23:48:00,1168.438,1168.53,1168.249,1168.451,6210.0
2009-11-24 23:49:00,1168.424,1168.535,1168.393,1168.535,3910.0
2009-11-24 23:50:00,1168.399,1168.531,1168.304,1168.376,8370.0
2009-11-24 23:51:00,1168.408,1168.478,1168.355,1168.457,3590.0
2009-11-24 23:52:00,1168.405,1168.452,1168.288,1168.361,21460.0
2009-11-24 23:53:00,1168.267,1168.409,1168.267,1168.366,3630.0
2009-11-24 23:56:00,1168.413,1168.457,1168.342,1168.386,3870.0
2009-11-24 23:57:00,1168.355,1168.439,1168.354,1168.425,3800.0
2009-11-24 23:58:00,1168.571,1168.721,1168.542,1168.706,12820.0
2009-11-24 23:59:00,1168.766,1168.92,1168.686,1168.686,3580.0
2009-11-25 00:00:00,1168.687,1168.747,1168.66,1168.747,2030.0
2009-11-25 00:01:00,1168.814,1168.814,1168.578,1168.618,3970.0
2009-11-25 00:02:00,1168.713,1168.774,1168.584,1168.648,10160.0
2009-11-25 00:03:00,1168.793,1168.837,1168.72,1168.746,3400.0
2009-11-25 00:04:00,1168.703,1168.75,1168.659,1168.716,4760.0
2009-11-25 00:05:00,1168.857,1169.044,1168.857,1168.897,9330.0
2009-11-25 00:06:00,1168.937,1168.966,1168.823,1168.901,9960.0
2009-11-25 00:07:00,1168.945,1169.043,1168.928,1168.969,3770.0
2009-11-25 00:08:00,1168.918,1169.002,1168.918,1168.99,3130.0
2009-11-25 00:09:00,1169.006,1169.031,1168.935,1169.031,3258.0
2009-11-25 00:10:00,1168.952,1168.988,1168.843,1168.843,7180.0
2009-11-25 00:11:00,1168.838,1168.971,1168.816,1168.82,4510.0
2009-11-25 00:12:00,1168.77,1168.77,1168.192,1168.192,4340.0
2009-11-25 00:13:00,1168.057,1168.057,1167.688,1167.973,4040.0
2009-11-25 00:14:00,1167.977,1168.096,1167.859,1167.952,10329.0
2009-11-25 00:15:00,1167.876,1167.979,1167.719,1167.72,3800.0
2009-11-25 00:16:00,1167.743,1167.864,1167.706,1167.864,2520.0
2009-11-25 00:17:00,1167.969,1167.981,1167.763,1167.763,10330.0
2009-11-25 00:18:00,1168.87,1168.87,1168.39,1168.39,4400.0
2009-11-25 00:19:00,1167.755,1167.755,1167.609,1167.706,4400.0
2009-11-25 00:20:00,1167.994,1168.505,1167.719,1167.719,10440.0
2009-11-25 00:21:00,1167.677,1167.753,1167.623,1167.64,5500.0
2009-11-25 00:22:00,1167.631,1167.693,1167.582,1167.693,1840.0
2009-11-25 00:23:00,1167.63,1167.77,1167.63,1167.695,3400.0
2009-11-25 00:24:00,1168.04,1168.18,1168.04,1168.05,8520.0
2009-11-25 00:25:00,1167.588,1167.684,1167.547,1167.684,8520.0
2009-11-25 00:26:00,1167.642,1167.721,1167.608,1167.625,2910.0
2009-11-25 00:27:00,1167.82,1167.82,1167.45,1167.45,10680.0
2009-11-25 00:28:00,1167.13,1167.13,1166.89,1166.93,10680.0
2009-11-25 00:29:00,1166.94,1166.98,1166.9,1166.91,10680.0
2009-11-25 00:30:00,1167.66,1167.691,1167.498,1167.691,10680.0
2009-11-25 00:31:00,1167.08,1167.21,1166.97,1167.08,3660.0
2009-11-25 00:32:00,1167.07,1167.07,1166.95,1166.98,3660.0
2009-11-25 00:33:00,1166.92,1166.95,1166.87,1166.94,3660.0
2009-11-25 00:34:00,1167.874,1168.016,1167.874,1167.993,3660.0
2009-11-25 00:35:00,1166.94,1167.28,1166.94,1167.28,4680.0
2009-11-25 00:36:00,1167.28,1167.58,1167.2,1167.57,4680.0
2009-11-25 00:37:00,1167.995,1168.029,1167.863,1167.959,4680.0
2009-11-25 00:38:00,1168.021,1168.119,1167.752,1167.752,5130.0
2009-11-25 00:39:00,1167.463,1167.69,1167.416,1167.69,3419.0
2009-11-25 00:40:00,1167.364,1167.364,1166.998,1167.279,10160.0
2009-11-25 00:41:00,1167.13,1167.42,1167.11,1167.42,4348.0
2009-11-25 00:42:00,1167.427,1167.9,1167.427,1167.9,4348.0
2009-11-25 00:43:00,1168.105,1168.319,1168.105,1168.202,4220.0
2009-11-25 00:44:00,1168.14,1168.14,1167.996,1168.042,4120.0
2009-11-25 00:45:00,1168.01,1168.153,1168.01,1168.105,5560.0
2009-11-25 00:46:00,1168.036,1168.107,1167.959,1168.107,3600.0
2009-11-25 00:47:00,1168.084,1168.084,1167.904,1168.001,9680.0
2009-11-25 00:48:00,1168.04,1168.168,1167.949,1168.046,3740.0
2009-11-25 00:49:00,1167.68,1167.8,1167.4,1167.48,2980.0
2009-11-25 00:50:00,1168.097,1168.155,1168.02,1168.155,2980.0
2009-11-25 00:51:00,1168.171,1168.22,1168.048,1168.085,11820.0
2009-11-25 00:52:00,1167.92,1168.57,1167.72,1168.3,4380.0
2009-11-25 00:53:00,1168.28,1168.41,1168.05,1168.29,4380.0
2009-11-25 00:54:00,1168.172,1168.172,1168.007,1168.078,4380.0
2009-11-25 00:55:00,1168.31,1168.36,1168.15,1168.28,3400.0
2009-11-25 00:56:00,1167.885,1168.105,1167.862,1168.105,3400.0
2009-11-25 00:57:00,1168.116,1168.242,1168.048,1168.242,2940.0
2009-11-25 00:58:00,1168.3,1168.38,1167.55,1167.65,4120.0
2009-11-25 00:59:00,1167.6,1167.75,1167.35,1167.4,4120.0
2009-11-25 01:00:00,1168.432,1168.631,1168.116,1168.357,4120.0
2009-11-25 01:01:00,1168.76,1169.177,1168.76,1169.177,15690.0
2009-11-25 01:02:00,1169.305,1169.509,1169.305,1169.509,5520.0
2009-11-25 01:03:00,1169.445,1169.445,1169.11,1169.334,6280.0
2009-11-25 01:04:00,1169.37,1169.499,1169.181,1169.493,6880.0
2009-11-25 01:05:00,1169.498,1169.579,1169.449,1169.572,5850.0
2009-11-25 01:06:00,1169.508,1169.661,1169.382,1169.661,4920.0
2009-11-25 01:07:00,1169.662,1169.662,1169.36,1169.41,5760.0
2009-11-25 01:08:00,1169.366,1169.366,1168.998,1169.349,3720.0
2009-11-25 01:09:00,1169.374,1169.374,1169.007,1169.087,4900.0
2009-11-25 01:10:00,1169.11,1169.274,1168.973,1169.261,4580.0
2009-11-25 01:11:00,1169.234,1169.274,1169.045,1169.065,4640.0
2009-11-25 01:12:00,1169.121,1169.121,1168.808,1168.815,5560.0
2009-11-25 01:13:00,1168.857,1168.931,1168.628,1168.931,4200.0
2009-11-25 01:14:00,1169.072,1169.072,1168.686,1168.686,8370.0
2009-11-25 01:15:00,1168.652,1168.716,1168.362,1168.362,7170.0
2009-11-25 01:16:00,1168.464,1168.771,1168.426,1168.705,10330.0
2009-11-25 01:17:00,1168.464,1168.486,1168.236,1168.394,5960.0
2009-11-25 01:18:00,1168.277,1168.277,1168.053,1168.131,9330.0
2009-11-25 01:19:00,1168.217,1168.532,1168.217,1168.386,7180.0
2009-11-25 01:20:00,1168.252,1168.267,1168.101,1168.153,10780.0
2009-11-25 01:21:00,1168.174,1168.198,1168.092,1168.191,7040.0
2009-11-25 01:22:00,1168.153,1168.381,1167.971,1167.971,6050.0
2009-11-25 01:23:00,1167.922,1167.944,1167.702,1167.717,3660.0
2009-11-25 01:24:00,1167.836,1168.335,1167.836,1168.201,10530.0
2009-11-25 01:25:00,1168.015,1168.291,1167.644,1167.644,5520.0
2009-11-25 01:26:00,1167.48,1167.517,1167.274,1167.274,5720.0
2009-11-25 01:27:00,1167.025,1167.14,1166.785,1166.785,4350.0
2009-11-25 01:28:00,1166.786,1166.853,1166.493,1166.493,9020.0
2009-11-25 01:29:00,1166.547,1166.606,1166.451,1166.451,5290.0
2009-11-25 01:30:00,1166.41,1166.823,1166.409,1166.823,8330.0
2009-11-25 01:31:00,1166.785,1166.817,1166.702,1166.717,2950.0
2009-11-25 01:32:00,1166.68,1166.746,1166.519,1166.519,4250.0
2009-11-25 01:33:00,1166.616,1166.673,1166.525,1166.621,2590.0
2009-11-25 01:34:00,1166.525,1166.595,1166.4,1166.512,6870.0
2009-11-25 01:35:00,1166.57,1166.806,1166.57,1166.806,4090.0
2009-11-25 01:36:00,1166.765,1167.133,1166.765,1167.133,3310.0
2009-11-25 01:37:00,1167.114,1167.357,1167.009,1167.357,9250.0
2009-11-25 01:38:00,1167.433,1167.555,1167.383,1167.45,8740.0
2009-11-25 01:39:00,1167.363,1167.512,1166.725,1166.873,6490.0
2009-11-25 01:40:00,1166.768,1167.14,1166.768,1166.89,9550.0
2009-11-25 01:41:00,1166.825,1167.223,1166.825,1167.144,5430.0
2009-11-25 01:42:00,1166.986,1166.986,1166.828,1166.907,8200.0
2009-11-25 01:43:00,1166.981,1167.065,1166.848,1166.895,6800.0
2009-11-25 01:44:00,1166.943,1167.096,1166.792,1166.966,13340.0
2009-11-25 01:45:00,1166.949,1167.085,1166.916,1166.929,4140.0
2009-11-25 01:46:00,1166.992,1167.157,1166.982,1167.157,4050.0
2009-11-25 01:47:00,1167.123,1167.257,1167.123,1167.225,3460.0
2009-11-25 01:48:00,1167.103,1167.374,1167.103,1167.333,4820.0
2009-11-25 01:49:00,1167.345,1167.539,1167.238,1167.238,7860.0
2009-11-25 01:50:00,1167.261,1167.301,1167.142,1167.222,5080.0
2009-11-25 01:51:00,1167.259,1167.654,1167.259,1167.654,5640.0
2009-11-25 01:52:00,1167.7,1168.026,1167.505,1168.006,4760.0
2009-11-25 01:53:00,1168.041,1168.041,1167.696,1167.959,7720.0
2009-11-25 01:54:00,1167.967,1168.14,1167.57,1168.14,7040.0
2009-11-25 01:55:00,1168.053,1168.187,1167.974,1167.974,8160.0
2009-11-25 01:56:00,1168.119,1168.129,1167.989,1168.027,3620.0
2009-11-25 01:57:00,1168.158,1168.231,1167.883,1168.108,3520.0
2009-11-25 01:58:00,1167.979,1167.979,1167.476,1167.476,5380.0
2009-11-25 01:59:00,1167.56,1167.572,1167.32,1167.32,5210.0
2009-11-25 02:00:00,1166.81,1166.89,1166.65,1166.89,4910.0
2009-11-25 02:01:00,1167.351,1167.572,1167.215,1167.215,4910.0
2009-11-25 02:02:00,1167.103,1167.3,1167.084,1167.3,3940.0
2009-11-25 02:03:00,1167.279,1167.279,1167.175,1167.242,2640.0
2009-11-25 02:04:00,1167.136,1167.371,1167.072,1167.158,6800.0
2009-11-25 02:05:00,1167.132,1167.492,1166.993,1167.292,7480.0
2009-11-25 02:06:00,1167.331,1167.534,1167.153,1167.161,5460.0
2009-11-25 02:07:00,1167.266,1167.507,1167.266,1167.329,5270.0
2009-11-25 02:08:00,1167.296,1167.372,1167.157,1167.157,4130.0
2009-11-25 02:09:00,1167.224,1167.307,1167.151,1167.24,5040.0
2009-11-25 02:10:00,1167.118,1167.222,1166.853,1167.01,7140.0
2009-11-25 02:11:00,1167.002,1167.024,1166.813,1166.813,4230.0
2009-11-25 02:12:00,1166.93,1166.999,1166.742,1166.742,2920.0
2009-11-25 02:13:00,1166.817,1167.008,1166.817,1166.871,3360.0
2009-11-25 02:14:00,1166.788,1167.041,1166.788,1166.822,4580.0
2009-11-25 02:15:00,1166.877,1167.233,1166.766,1167.233,8460.0
2009-11-25 02:16:00,1167.19,1167.852,1167.134,1167.852,7270.0
2009-11-25 02:17:00,1167.896,1168.127,1167.853,1167.883,7270.0
2009-11-25 02:18:00,1167.827,1168.048,1167.585,1168.048,5440.0
2009-11-25 02:19:00,1168.083,1168.136,1168.003,1168.003,9020.0
2009-11-25 02:20:00,1168.155,1168.155,1167.858,1167.972,6200.0
2009-11-25 02:21:00,1167.995,1168.093,1167.807,1167.937,8350.0
2009-11-25 02:22:00,1167.895,1167.914,1167.695,1167.796,7570.0
2009-11-25 02:23:00,1167.932,1168.073,1167.557,1167.557,2780.0
2009-11-25 02:24:00,1167.7,1167.884,1167.433,1167.433,4080.0
2009-11-25 02:25:00,1167.528,1167.715,1167.514,1167.514,6620.0
2009-11-25 02:26:00,1167.499,1167.499,1167.264,1167.264,3370.0
2009-11-25 02:27:00,1167.146,1167.433,1167.06,1167.06,3880.0
2009-11-25 02:28:00,1167.05,1167.252,1166.806,1167.129,3450.0
2009-11-25 02:29:00,1167.284,1167.528,1167.245,1167.335,7970.0
2009-11-25 02:30:00,1167.301,1167.844,1167.301,1167.844,4710.0
2009-11-25 02:31:00,1167.634,1167.91,1167.398,1167.91,9280.0
2009-11-25 02:32:00,1167.981,1168.052,1167.496,1167.923,3090.0
2009-11-25 02:33:00,1167.872,1167.872,1167.146,1167.274,4140.0
2009-11-25 02:34:00,1167.402,1168.634,1167.402,1168.522,4600.0
2009-11-25 02:35:00,1168.436,1168.531,1168.252,1168.531,8350.0
2009-11-25 02:36:00,1168.4,1168.428,1168.284,1168.366,3770.0
2009-11-25 02:37:00,1168.437,1168.592,1168.425,1168.554,4620.0
2009-11-25 02:38:00,1168.512,1168.548,1168.203,1168.469,5740.0
2009-11-25 02:39:00,1168.425,1168.623,1168.312,1168.312,6920.0
2009-11-25 02:40:00,1168.343,1168.375,1167.999,1168.212,4990.0
2009-11-25 02:41:00,1168.242,1168.37,1168.152,1168.163,8490.0
2009-11-25 02:42:00,1168.145,1168.145,1167.747,1168.06,5590.0
2009-11-25 02:43:00,1168.06,1168.225,1168.018,1168.104,6360.0
2009-11-25 02:44:00,1168.063,1168.189,1167.896,1168.107,6980.0
2009-11-25 02:45:00,1168.015,1168.036,1167.803,1168.003,8310.0
2009-11-25 02:46:00,1167.882,1167.888,1167.697,1167.864,2870.0
2009-11-25 02:47:00,1167.886,1168.023,1167.777,1167.837,5340.0
2009-11-25 02:48:00,1167.565,1167.75,1167.428,1167.75,3600.0
2009-11-25 02:49:00,1167.784,1167.859,1167.515,1167.515,4460.0
2009-11-25 02:50:00,1167.476,1167.532,1167.11,1167.532,4130.0
2009-11-25 02:51:00,1167.577,1167.577,1167.187,1167.187,2830.0
2009-11-25 02:52:00,1167.068,1167.202,1166.892,1167.081,4770.0
2009-11-25 02:53:00,1167.086,1167.237,1166.941,1167.046,4040.0
2009-11-25 02:54:00,1167.142,1167.142,1166.556,1167.087,4820.0
2009-11-25 02:55:00,1166.964,1166.964,1166.757,1166.928,7810.0
2009-11-25 02:56:00,1166.873,1166.919,1166.727,1166.919,4860.0
2009-11-25 02:57:00,1166.921,1166.95,1166.741,1166.865,4800.0
2009-11-25 02:58:00,1166.803,1166.826,1166.573,1166.6,15090.0
2009-11-25 02:59:00,1166.565,1166.652,1166.473,1166.652,5250.0
2009-11-25 03:00:00,1166.483,1166.732,1166.255,1166.732,2280.0
2009-11-25 03:01:00,1166.645,1166.645,1166.541,1166.541,1140.0
2009-11-25 03:02:00,1166.677,1167.028,1166.533,1167.028,3230.0
2009-11-25 03:03:00,1166.98,1167.102,1166.864,1167.086,2360.0
2009-11-25 03:04:00,1166.991,1167.045,1166.651,1166.975,2530.0
2009-11-25 03:05:00,1167.179,1167.179,1166.857,1167.05,5400.0
2009-11-25 03:06:00,1166.814,1167.038,1166.586,1167.038,2510.0
2009-11-25 03:07:00,1167.255,1167.61,1167.077,1167.61,1520.0
2009-11-25 03:08:00,1167.517,1167.681,1167.123,1167.681,11170.0
2009-11-25 03:09:00,1167.727,1167.743,1167.555,1167.703,4080.0
2009-11-25 03:10:00,1167.641,1167.641,1167.214,1167.314,8780.0
2009-11-25 03:11:00,1167.475,1167.669,1167.451,1167.649,4210.0
2009-11-25 03:12:00,1167.611,1167.801,1167.404,1167.801,10920.0
2009-11-25 03:13:00,1167.849,1167.849,1167.595,1167.595,3580.0
2009-11-25 03:14:00,1167.446,1167.675,1167.446,1167.675,4890.0
2009-11-25 03:15:00,1167.73,1167.759,1167.622,1167.742,4130.0
2009-11-25 03:16:00,1167.691,1168.041,1167.418,1168.041,3770.0
2009-11-25 03:17:00,1168.066,1168.073,1167.721,1167.837,4640.0
2009-11-25 03:18:00,1168.092,1168.211,1167.87,1168.176,4760.0
2009-11-25 03:19:00,1168.197,1168.234,1168.053,1168.14,10850.0
2009-11-25 03:20:00,1168.049,1168.103,1167.634,1168.103,2210.0
2009-11-25 03:21:00,1168.183,1168.236,1168.057,1168.165,5610.0
2009-11-25 03:22:00,1168.075,1168.238,1167.945,1168.238,4980.0
2009-11-25 03:23:00,1168.265,1168.307,1168.101,1168.244,3557.0
2009-11-25 03:24:00,1168.166,1168.166,1167.753,1168.004,10740.0
2009-11-25 03:25:00,1168.01,1168.02,1167.89,1167.958,4230.0
2009-11-25 03:26:00,1167.944,1167.954,1167.786,1167.872,4100.0
2009-11-25 03:27:00,1167.841,1167.953,1167.832,1167.858,2780.0
2009-11-25 03:28:00,1167.756,1167.763,1167.507,1167.762,3960.0
2009-11-25 03:29:00,1167.712,1167.82,1167.644,1167.728,10181.0
2009-11-25 03:30:00,1167.574,1167.743,1167.316,1167.743,3600.0
2009-11-25 03:31:00,1167.855,1167.992,1167.778,1167.779,2250.0
2009-11-25 03:32:00,1167.6,1167.884,1167.358,1167.884,2520.0
2009-11-25 03:33:00,1167.873,1167.935,1167.691,1167.691,1940.0
2009-11-25 03:34:00,1167.758,1167.795,1167.523,1167.795,6060.0
2009-11-25 03:35:00,1167.79,1167.79,1167.621,1167.726,12140.0
2009-11-25 03:36:00,1167.717,1167.774,1167.419,1167.747,3900.0
2009-11-25 03:37:00,1167.892,1167.892,1167.747,1167.747,3680.0
2009-11-25 03:38:00,1167.671,1167.671,1167.367,1167.58,6870.0
2009-11-25 03:39:00,1167.529,1167.614,1167.411,1167.487,12990.0
2009-11-25 03:40:00,1167.299,1167.384,1167.081,1167.37,4040.0
2009-11-25 03:41:00,1167.346,1167.365,1167.258,1167.298,2360.0
2009-11-25 03:42:00,1167.301,1167.582,1167.254,1167.582,11790.0
2009-11-25 03:43:00,1167.613,1167.761,1167.287,1167.761,2340.0
2009-11-25 03:44:00,1167.897,1168.173,1167.809,1167.932,4020.0
2009-11-25 03:45:00,1167.944,1168.068,1167.739,1168.004,9470.0
2009-11-25 03:46:00,1167.975,1168.027,1167.753,1168.027,5010.0
2009-11-25 03:47:00,1168.061,1168.152,1167.982,1168.127,4130.0
2009-11-25 03:48:00,1168.065,1168.065,1167.799,1168.021,4640.0
2009-11-25 03:49:00,1168.034,1168.196,1168.01,1168.103,10720.0
2009-11-25 03:50:00,1168.215,1168.215,1168.102,1168.119,3800.0
2009-11-25 03:51:00,1168.153,1168.231,1168.129,1168.229,3750.0
2009-11-25 03:52:00,1168.331,1168.439,1168.012,1168.439,3480.0
2009-11-25 03:53:00,1168.442,1168.543,1168.19,1168.543,9224.0
2009-11-25 03:54:00,1168.433,1168.941,1168.322,1168.941,10070.0
2009-11-25 03:55:00,1168.836,1169.176,1168.747,1169.115,4630.0
2009-11-25 03:56:00,1169.098,1169.098,1168.87,1168.92,2960.0
2009-11-25 03:57:00,1168.732,1169.174,1168.726,1169.174,10180.0
2009-11-25 03:58:00,1169.131,1169.62,1169.072,1169.62,3200.0
2009-11-25 03:59:00,1169.607,1169.735,1169.52,1169.692,2830.0
2009-11-25 04:00:00,1169.545,1169.735,1169.353,1169.735,3910.0
2009-11-25 04:01:00,1169.756,1170.234,1169.446,1170.234,11500.0
2009-11-25 04:02:00,1170.23,1170.642,1170.124,1170.642,4260.0
2009-11-25 04:03:00,1170.504,1170.994,1169.947,1170.994,2280.0
2009-11-25 04:04:00,1170.946,1170.946,1170.804,1170.804,3370.0
2009-11-25 04:05:00,1170.801,1171.031,1170.609,1171.019,3650.0
2009-11-25 04:06:00,1171.171,1171.25,1170.539,1171.107,4530.0
2009-11-25 04:07:00,1171.298,1171.448,1170.94,1171.291,21390.0
2009-11-25 04:08:00,1171.22,1171.22,1170.944,1171.051,2870.0
2009-11-25 04:09:00,1170.955,1171.25,1170.605,1170.796,8730.0
2009-11-25 04:10:00,1170.819,1171.058,1170.572,1171.058,3980.0
2009-11-25 04:11:00,1171.089,1171.15,1170.524,1171.15,4080.0
2009-11-25 04:12:00,1171.145,1171.257,1170.812,1170.812,3690.0
2009-11-25 04:13:00,1170.778,1171.747,1170.736,1171.667,4440.0
2009-11-25 04:14:00,1171.712,1172.781,1171.052,1172.781,4380.0
2009-11-25 04:15:00,1172.952,1173.15,1172.711,1173.15,4320.0
2009-11-25 04:16:00,1173.456,1173.814,1173.456,1173.576,3200.0
2009-11-25 04:17:00,1173.362,1173.962,1173.099,1173.962,6390.0
2009-11-25 04:18:00,1174.052,1175.251,1173.496,1175.251,3600.0
2009-11-25 04:19:00,1175.208,1175.217,1173.858,1175.037,6110.0
2009-11-25 04:20:00,1175.294,1175.294,1174.756,1174.756,5850.0
2009-11-25 04:21:00,1174.574,1174.574,1174.057,1174.177,2600.0
2009-11-25 04:22:00,1174.063,1174.298,1173.678,1174.106,4670.0
2009-11-25 04:23:00,1174.052,1174.528,1173.94,1173.94,6000.0
2009-11-25 04:24:00,1174.15,1174.876,1174.15,1174.655,3240.0
2009-11-25 04:25:00,1174.713,1174.778,1174.404,1174.404,5700.0
2009-11-25 04:26:00,1174.248,1174.278,1173.936,1174.137,5650.0
2009-11-25 04:27:00,1173.985,1174.441,1173.985,1174.395,7950.0
2009-11-25 04:28:00,1174.372,1174.377,1174.124,1174.339,3310.0
2009-11-25 04:29:00,1174.257,1174.257,1173.878,1174.244,6240.0
2009-11-25 04:30:00,1174.3,1174.3,1173.945,1174.041,3930.0
2009-11-25 04:31:00,1174.301,1174.485,1174.267,1174.485,5520.0
2009-11-25 04:32:00,1174.49,1174.49,1174.071,1174.464,3090.0
2009-11-25 04:33:00,1174.471,1174.733,1174.471,1174.719,4600.0
2009-11-25 04:34:00,1174.769,1174.94,1174.473,1174.94,4270.0
2009-11-25 04:35:00,1174.961,1174.998,1174.845,1174.845,3750.0
2009-11-25 04:36:00,1174.717,1174.854,1174.575,1174.854,4210.0
2009-11-25 04:37:00,1174.863,1174.959,1174.791,1174.959,3500.0
2009-11-25 04:38:00,1174.804,1174.804,1174.46,1174.552,1950.0
2009-11-25 04:39:00,1174.582,1174.655,1174.348,1174.647,3930.0
2009-11-25 04:40:00,1174.556,1174.852,1174.311,1174.852,4930.0
2009-11-25 04:41:00,1174.797,1174.858,1174.594,1174.594,3270.0
2009-11-25 04:42:00,1174.485,1174.672,1174.334,1174.574,4480.0
2009-11-25 04:43:00,1174.675,1174.748,1174.5,1174.5,2780.0
2009-11-25 04:44:00,1174.582,1174.628,1174.487,1174.628,2680.0
2009-11-25 04:45:00,1174.608,1174.608,1174.024,1174.024,3520.0
2009-11-25 04:46:00,1174.144,1174.285,1173.902,1173.902,4800.0
2009-11-25 04:47:00,1173.993,1174.253,1173.876,1173.876,5350.0
2009-11-25 04:48:00,1173.686,1173.693,1173.4,1173.693,4200.0
2009-11-25 04:49:00,1173.724,1173.724,1173.466,1173.486,8970.0
2009-11-25 04:50:00,1173.521,1173.666,1173.292,1173.666,3100.0
2009-11-25 04:51:00,1173.539,1173.656,1173.254,1173.457,4890.0
2009-11-25 04:52:00,1173.34,1173.34,1172.988,1173.189,9420.0
2009-11-25 04:53:00,1173.34,1173.434,1173.335,1173.335,5150.0
2009-11-25 04:54:00,1173.257,1173.257,1172.854,1173.129,3690.0
2009-11-25 04:55:00,1173.137,1173.171,1173.026,1173.026,4280.0
2009-11-25 04:56:00,1172.772,1172.772,1172.479,1172.523,3070.0
2009-11-25 04:57:00,1172.69,1173.008,1172.69,1172.918,4280.0
2009-11-25 04:58:00,1172.961,1173.192,1172.381,1173.034,8547.0
2009-11-25 04:59:00,1173.207,1173.207,1172.673,1173.151,3470.0
2009-11-25 05:00:00,1173.301,1173.449,1173.032,1173.286,2290.0
2009-11-25 05:01:00,1173.349,1173.47,1173.118,1173.118,6180.0
2009-11-25 05:02:00,1173.022,1173.292,1173.022,1173.292,2940.0
2009-11-25 05:03:00,1173.321,1173.474,1173.204,1173.474,3520.0
2009-11-25 05:04:00,1173.558,1173.558,1173.207,1173.492,5660.0
2009-11-25 05:05:00,1173.571,1173.853,1173.486,1173.853,3670.0
2009-11-25 05:06:00,1173.779,1173.95,1173.478,1173.911,5300.0
2009-11-25 05:07:00,1173.907,1174.122,1173.616,1174.122,4430.0
2009-11-25 05:08:00,1174.331,1174.545,1173.857,1174.144,4460.0
2009-11-25 05:09:00,1174.559,1175.039,1174.559,1174.824,8800.0
2009-11-25 05:10:00,1174.653,1175.061,1174.653,1174.895,3070.0
2009-11-25 05:11:00,1174.8,1174.873,1174.461,1174.598,4240.0
2009-11-25 05:12:00,1174.663,1174.969,1174.663,1174.969,4190.0
2009-11-25 05:13:00,1175.115,1175.32,1175.098,1175.32,2250.0
2009-11-25 05:14:00,1175.343,1175.738,1174.893,1174.938,4970.0
2009-11-25 05:15:00,1175.123,1175.78,1175.123,1175.682,4920.0
2009-11-25 05:16:00,1175.966,1176.677,1175.966,1176.677,3580.0
2009-11-25 05:17:00,1176.67,1176.836,1176.206,1176.836,4380.0
2009-11-25 05:18:00,1176.668,1176.668,1176.041,1176.376,4730.0
2009-11-25 05:19:00,1176.394,1176.594,1175.119,1176.594,5180.0
2009-11-25 05:20:00,1176.514,1176.567,1176.212,1176.537,3050.0
2009-11-25 05:21:00,1176.613,1176.613,1176.336,1176.487,4880.0
2009-11-25 05:22:00,1176.577,1176.577,1176.298,1176.402,4700.0
2009-11-25 05:23:00,1176.452,1176.552,1176.291,1176.372,3260.0
2009-11-25 05:24:00,1176.262,1176.301,1176.016,1176.225,5550.0
2009-11-25 05:25:00,1176.174,1176.174,1175.994,1176.136,2030.0
2009-11-25 05:26:00,1176.157,1176.371,1175.666,1176.371,4460.0
2009-11-25 05:27:00,1176.41,1176.448,1176.006,1176.316,5060.0
2009-11-25 05:28:00,1176.141,1176.335,1175.99,1176.273,3410.0
2009-11-25 05:29:00,1176.319,1176.319,1176.11,1176.17,7600.0
2009-11-25 05:30:00,1176.23,1176.23,1175.917,1176.068,5970.0
2009-11-25 05:31:00,1176.082,1176.105,1175.834,1175.85,5790.0
2009-11-25 05:32:00,1175.793,1175.872,1175.391,1175.766,4780.0
2009-11-25 05:33:00,1175.871,1175.992,1175.871,1175.992,3400.0
2009-11-25 05:34:00,1175.842,1175.874,1175.575,1175.874,4030.0
2009-11-25 05:35:00,1175.875,1175.875,1175.723,1175.841,3710.0
2009-11-25 05:36:00,1175.784,1175.951,1175.632,1175.951,5240.0
2009-11-25 05:37:00,1176.023,1176.153,1175.923,1176.065,4840.0
2009-11-25 05:38:00,1176.062,1176.062,1175.819,1175.977,4390.0
2009-11-25 05:39:00,1176.015,1176.242,1176.003,1176.242,5310.0
2009-11-25 05:40:00,1176.05,1176.124,1176.034,1176.085,3680.0
2009-11-25 05:41:00,1176.021,1176.147,1176.019,1176.051,3790.0
2009-11-25 05:42:00,1175.879,1176.142,1175.719,1176.073,5670.0
2009-11-25 05:43:00,1176.183,1176.199,1176.027,1176.027,3430.0
2009-11-25 05:44:00,1176.018,1176.151,1175.844,1176.151,2380.0
2009-11-25 05:45:00,1176.106,1176.246,1176.09,1176.105,4510.0
2009-11-25 05:46:00,1175.955,1176.005,1175.727,1175.948,3100.0
2009-11-25 05:47:00,1176.036,1176.036,1175.869,1176.011,3080.0
2009-11-25 05:48:00,1176.024,1176.113,1175.792,1175.879,3920.0
2009-11-25 05:49:00,1175.977,1176.021,1175.865,1175.907,12020.0
2009-11-25 05:50:00,1176.138,1176.215,1175.858,1176.215,6500.0
2009-11-25 05:51:00,1176.271,1176.272,1175.965,1176.272,2130.0
2009-11-25 05:52:00,1176.176,1176.329,1176.037,1176.324,2890.0
2009-11-25 05:53:00,1176.285,1176.313,1176.095,1176.189,4840.0
2009-11-25 05:54:00,1176.148,1176.258,1176.112,1176.204,5740.0
2009-11-25 05:55:00,1176.213,1176.332,1176.12,1176.318,13410.0
2009-11-25 05:56:00,1176.365,1176.431,1175.997,1176.431,5500.0
2009-11-25 05:57:00,1176.603,1176.706,1176.572,1176.618,8110.0
2009-11-25 05:58:00,1176.501,1176.605,1176.158,1176.473,4750.0
2009-11-25 05:59:00,1176.65,1176.955,1176.65,1176.78,7920.0
2009-11-25 06:00:00,1176.783,1176.786,1176.458,1176.779,4300.0
2009-11-25 06:01:00,1176.768,1176.768,1176.562,1176.579,4380.0
2009-11-25 06:02:00,1176.585,1176.638,1176.274,1176.638,4870.0
2009-11-25 06:03:00,1176.738,1176.892,1176.738,1176.89,3320.0
2009-11-25 06:04:00,1176.627,1176.78,1176.544,1176.78,4600.0
2009-11-25 06:05:00,1176.877,1176.877,1176.6,1176.6,5440.0
2009-11-25 06:06:00,1176.519,1176.711,1176.39,1176.711,5160.0
2009-11-25 06:07:00,1176.71,1176.879,1176.71,1176.832,5180.0
2009-11-25 06:08:00,1176.894,1176.917,1176.707,1176.707,4850.0
2009-11-25 06:09:00,1176.481,1176.589,1176.314,1176.589,4450.0
2009-11-25 06:10:00,1176.614,1176.816,1176.53,1176.763,3220.0
2009-11-25 06:11:00,1176.73,1176.73,1176.466,1176.466,3070.0
2009-11-25 06:12:00,1176.46,1176.468,1176.097,1176.225,4010.0
2009-11-25 06:13:00,1176.324,1176.517,1176.198,1176.224,7670.0
2009-11-25 06:14:00,1176.104,1176.172,1175.939,1176.139,5850.0
2009-11-25 06:15:00,1176.159,1176.305,1176.059,1176.305,3020.0
2009-11-25 06:16:00,1176.309,1176.309,1175.793,1176.285,5780.0
2009-11-25 06:17:00,1176.331,1176.427,1176.331,1176.409,1290.0
2009-11-25 06:18:00,1176.377,1176.507,1176.009,1176.507,4490.0
2009-11-25 06:19:00,1176.55,1176.672,1176.311,1176.311,4510.0
2009-11-25 06:20:00,1176.192,1176.235,1175.86,1176.137,3330.0
2009-11-25 06:21:00,1176.053,1176.489,1176.053,1176.305,3650.0
2009-11-25 06:22:00,1176.256,1176.256,1175.961,1176.076,6360.0
2009-11-25 06:23:00,1176.11,1176.356,1176.101,1176.201,5010.0
2009-11-25 06:24:00,1176.11,1176.123,1175.478,1176.056,6540.0
2009-11-25 06:25:00,1176.173,1176.457,1176.173,1176.208,5270.0
2009-11-25 06:26:00,1176.172,1176.319,1175.969,1176.319,4470.0
2009-11-25 06:27:00,1176.252,1176.252,1176.0,1176.206,3340.0
2009-11-25 06:28:00,1176.215,1176.472,1175.944,1176.472,4200.0
2009-11-25 06:29:00,1176.318,1176.514,1176.225,1176.514,17770.0
2009-11-25 06:30:00,1176.455,1176.601,1176.115,1176.483,10210.0
2009-11-25 06:31:00,1176.734,1176.922,1176.578,1176.578,4010.0
2009-11-25 06:32:00,1176.602,1176.771,1176.325,1176.771,5130.0
2009-11-25 06:33:00,1176.889,1176.921,1176.73,1176.772,5380.0
2009-11-25 06:34:00,1176.582,1176.93,1176.582,1176.908,3410.0
2009-11-25 06:35:00,1176.913,1176.913,1176.665,1176.873,2710.0
2009-11-25 06:36:00,1176.728,1176.847,1176.461,1176.847,3780.0
2009-11-25 06:37:00,1176.915,1176.95,1176.814,1176.95,3910.0
2009-11-25 06:38:00,1176.882,1176.882,1176.566,1176.727,5740.0
2009-11-25 06:39:00,1176.75,1176.782,1176.669,1176.724,7610.0
2009-11-25 06:40:00,1176.576,1176.635,1176.237,1176.237,4050.0
2009-11-25 06:41:00,1176.26,1176.608,1176.26,1176.572,5490.0
2009-11-25 06:42:00,1176.648,1176.648,1176.344,1176.535,3370.0
2009-11-25 06:43:00,1176.709,1176.821,1176.648,1176.676,7220.0
2009-11-25 06:44:00,1176.742,1176.742,1176.309,1176.737,6390.0
2009-11-25 06:45:00,1176.736,1176.946,1176.686,1176.946,6170.0
2009-11-25 06:46:00,1176.794,1177.136,1176.462,1177.136,23550.0
2009-11-25 06:47:00,1177.247,1177.29,1177.004,1177.29,4460.0
2009-11-25 06:48:00,1177.307,1177.307,1176.86,1177.014,4830.0
2009-11-25 06:49:00,1176.971,1177.06,1176.814,1176.971,5630.0
2009-11-25 06:50:00,1177.024,1177.069,1176.792,1177.043,5740.0
2009-11-25 06:51:00,1176.98,1176.98,1176.954,1176.954,970.0
2009-11-25 06:52:00,1176.895,1177.2,1176.895,1177.2,2390.0
2009-11-25 06:53:00,1177.097,1177.131,1177.021,1177.131,2580.0
2009-11-25 06:54:00,1176.953,1176.966,1176.705,1176.965,2980.0
2009-11-25 06:55:00,1177.022,1177.115,1176.983,1176.997,4480.0
2009-11-25 06:56:00,1177.076,1177.168,1176.796,1177.168,4760.0
2009-11-25 06:57:00,1177.17,1177.206,1177.112,1177.134,3910.0
2009-11-25 06:58:00,1177.099,1177.177,1176.858,1177.177,3870.0
2009-11-25 06:59:00,1177.267,1177.303,1177.052,1177.164,3280.0
2009-11-25 07:00:00,1177.189,1177.286,1176.92,1177.286,7080.0
2009-11-25 07:01:00,1177.408,1177.588,1177.408,1177.542,3330.0
2009-11-25 07:02:00,1177.594,1177.594,1177.426,1177.558,4070.0
2009-11-25 07:03:00,1177.541,1177.583,1177.442,1177.583,3070.0
2009-11-25 07:04:00,1177.437,1177.494,1177.162,1177.488,4440.0
2009-11-25 07:05:00,1177.389,1177.41,1177.222,1177.222,1940.0
2009-11-25 07:06:00,1177.166,1177.166,1176.736,1176.996,6810.0
2009-11-25 07:07:00,1176.97,1177.214,1176.779,1176.994,2910.0
2009-11-25 07:08:00,1176.985,1176.985,1176.561,1176.855,4970.0
2009-11-25 07:09:00,1176.838,1176.974,1176.811,1176.974,3510.0
2009-11-25 07:10:00,1177.038,1177.095,1176.895,1177.095,2660.0
2009-11-25 07:11:00,1177.099,1177.099,1176.907,1177.056,3970.0
2009-11-25 07:12:00,1177.018,1177.078,1176.658,1177.078,5280.0
2009-11-25 07:13:00,1176.948,1177.093,1176.903,1176.97,4350.0
2009-11-25 07:14:00,1176.887,1176.931,1176.637,1176.855,5550.0
2009-11-25 07:15:00,1176.914,1177.061,1176.914,1177.061,2630.0
2009-11-25 07:16:00,1177.072,1177.072,1176.728,1176.974,3480.0
2009-11-25 07:17:00,1176.944,1177.024,1176.89,1176.89,3740.0
2009-11-25 07:18:00,1176.922,1177.033,1176.78,1177.033,5650.0
2009-11-25 07:19:00,1177.005,1177.147,1176.879,1176.965,4880.0
2009-11-25 07:20:00,1177.013,1177.013,1176.545,1176.914,2750.0
2009-11-25 07:21:00,1176.93,1177.042,1176.75,1176.943,3500.0
2009-11-25 07:22:00,1176.949,1177.186,1176.617,1177.186,2190.0
2009-11-25 07:23:00,1177.142,1177.235,1176.978,1177.116,4070.0
2009-11-25 07:24:00,1177.158,1177.158,1176.905,1177.108,2770.0
2009-11-25 07:25:00,1177.076,1177.097,1176.853,1176.989,3830.0
2009-11-25 07:26:00,1176.823,1176.945,1176.691,1176.808,5010.0
2009-11-25 07:27:00,1176.759,1176.759,1176.398,1176.562,6960.0
2009-11-25 07:28:00,1176.726,1176.751,1176.39,1176.751,4030.0
2009-11-25 07:29:00,1176.682,1176.893,1176.521,1176.769,7660.0
2009-11-25 07:30:00,1176.773,1176.98,1176.638,1176.858,4210.0
2009-11-25 07:31:00,1176.97,1176.97,1176.776,1176.854,3480.0
2009-11-25 07:32:00,1176.857,1176.953,1176.71,1176.881,6800.0
2009-11-25 07:33:00,1176.897,1177.001,1176.897,1176.965,4170.0
2009-11-25 07:34:00,1176.798,1177.011,1176.487,1177.011,8240.0
2009-11-25 07:35:00,1176.993,1177.056,1176.799,1177.056,5470.0
2009-11-25 07:36:00,1177.036,1177.127,1176.899,1176.899,4600.0
2009-11-25 07:37:00,1176.866,1177.171,1176.866,1177.152,5720.0
2009-11-25 07:38:00,1176.997,1177.191,1176.886,1177.191,4830.0
2009-11-25 07:39:00,1177.227,1177.27,1177.085,1177.111,5430.0
2009-11-25 07:40:00,1177.118,1177.145,1176.875,1177.026,5020.0
2009-11-25 07:41:00,1177.023,1177.202,1176.841,1176.841,2490.0
2009-11-25 07:42:00,1176.741,1177.068,1176.741,1177.068,2590.0
2009-11-25 07:43:00,1176.95,1177.028,1176.88,1177.028,4060.0
2009-11-25 07:44:00,1176.978,1176.978,1176.794,1176.794,4960.0
2009-11-25 07:45:00,1176.839,1176.839,1176.61,1176.61,3750.0
2009-11-25 07:46:00,1176.526,1176.765,1176.439,1176.597,17950.0
2009-11-25 07:47:00,1176.439,1176.439,1176.13,1176.246,4560.0
2009-11-25 07:48:00,1176.177,1176.177,1175.619,1175.619,5050.0
2009-11-25 07:49:00,1175.854,1176.22,1175.653,1175.653,5910.0
2009-11-25 07:50:00,1175.558,1175.585,1175.26,1175.585,4950.0
2009-11-25 07:51:00,1175.502,1175.634,1175.433,1175.634,5620.0
2009-11-25 07:52:00,1175.49,1175.49,1175.074,1175.315,4710.0
2009-11-25 07:53:00,1175.281,1175.409,1175.278,1175.373,3540.0
2009-11-25 07:54:00,1175.276,1175.505,1174.995,1175.505,3850.0
2009-11-25 07:55:00,1175.443,1175.473,1175.186,1175.323,3940.0
2009-11-25 07:56:00,1175.061,1175.194,1174.816,1174.917,9210.0
2009-11-25 07:57:00,1174.969,1175.077,1174.809,1174.882,4720.0
2009-11-25 07:58:00,1174.895,1174.895,1174.544,1174.797,5430.0
2009-11-25 07:59:00,1174.87,1174.958,1174.76,1174.958,18220.0
2009-11-25 08:00:00,1174.87,1174.882,1174.551,1174.882,10290.0
2009-11-25 08:01:00,1174.989,1175.074,1174.84,1175.074,5180.0
2009-11-25 08:02:00,1175.039,1175.221,1174.532,1175.221,5790.0
2009-11-25 08:03:00,1175.258,1175.424,1175.155,1175.424,6680.0
2009-11-25 08:04:00,1175.383,1175.452,1175.151,1175.452,6510.0
2009-11-25 08:05:00,1175.368,1175.498,1175.275,1175.275,3770.0
2009-11-25 08:06:00,1175.408,1175.457,1175.11,1175.457,7540.0
2009-11-25 08:07:00,1175.421,1175.422,1175.298,1175.324,4450.0
2009-11-25 08:08:00,1175.503,1175.503,1175.197,1175.464,3240.0
2009-11-25 08:09:00,1175.387,1175.485,1175.278,1175.485,5430.0
2009-11-25 08:10:00,1175.383,1175.458,1175.219,1175.383,6080.0
2009-11-25 08:11:00,1175.592,1175.71,1175.401,1175.708,4640.0
2009-11-25 08:12:00,1175.716,1176.047,1175.287,1176.047,8070.0
2009-11-25 08:13:00,1176.13,1176.384,1176.13,1176.309,5570.0
2009-11-25 08:14:00,1176.225,1176.281,1175.731,1176.146,7370.0
2009-11-25 08:15:00,1176.155,1176.508,1176.155,1176.503,6080.0
2009-11-25 08:16:00,1176.394,1176.399,1176.073,1176.168,4180.0
2009-11-25 08:17:00,1176.344,1176.584,1176.344,1176.584,4280.0
2009-11-25 08:18:00,1176.48,1176.879,1176.27,1176.879,4750.0
2009-11-25 08:19:00,1176.921,1176.983,1176.539,1176.983,8080.0
2009-11-25 08:20:00,1176.891,1177.245,1176.606,1176.636,5300.0
2009-11-25 08:21:00,1176.952,1177.787,1176.952,1177.787,5210.0
2009-11-25 08:22:00,1177.686,1177.895,1177.055,1177.895,4540.0
2009-11-25 08:23:00,1177.724,1178.045,1177.54,1178.045,5850.0
2009-11-25 08:24:00,1177.999,1177.999,1177.493,1177.963,3970.0
2009-11-25 08:25:00,1177.789,1177.993,1177.691,1177.993,4050.0
2009-11-25 08:26:00,1177.966,1177.966,1177.63,1177.858,6600.0
2009-11-25 08:27:00,1177.877,1177.883,1177.755,1177.849,2920.0
2009-11-25 08:28:00,1177.681,1177.762,1177.33,1177.708,5600.0
2009-11-25 08:29:00,1177.771,1177.771,1176.881,1177.611,37140.0
2009-11-25 08:30:00,1177.683,1177.683,1177.301,1177.459,5170.0
2009-11-25 08:31:00,1177.351,1177.426,1177.281,1177.371,5970.0
2009-11-25 08:32:00,1177.424,1177.429,1177.104,1177.375,3400.0
2009-11-25 08:33:00,1177.491,1177.574,1177.119,1177.119,2570.0
2009-11-25 08:34:00,1177.062,1177.236,1176.933,1177.19,6070.0
2009-11-25 08:35:00,1177.163,1177.233,1177.109,1177.201,2780.0
2009-11-25 08:36:00,1177.173,1177.221,1176.87,1177.066,8890.0
2009-11-25 08:37:00,1177.244,1177.437,1177.244,1177.437,4880.0
2009-11-25 08:38:00,1177.464,1177.531,1176.956,1177.362,5350.0
2009-11-25 08:39:00,1177.394,1177.542,1177.329,1177.52,6170.0
2009-11-25 08:40:00,1177.533,1177.541,1177.373,1177.531,5340.0
2009-11-25 08:41:00,1177.381,1177.454,1177.246,1177.378,7300.0
2009-11-25 08:42:00,1177.315,1177.602,1176.968,1177.602,7040.0
2009-11-25 08:43:00,1177.648,1177.796,1177.369,1177.369,4380.0
2009-11-25 08:44:00,1177.335,1177.576,1177.156,1177.541,30540.0
2009-11-25 08:45:00,1177.49,1177.581,1177.334,1177.427,8470.0
2009-11-25 08:46:00,1177.482,1177.482,1177.029,1177.202,4010.0
2009-11-25 08:47:00,1177.153,1177.455,1177.153,1177.393,5210.0
2009-11-25 08:48:00,1177.154,1177.492,1176.869,1177.492,4820.0
2009-11-25 08:49:00,1177.529,1177.682,1177.529,1177.681,6640.0
2009-11-25 08:50:00,1177.614,1177.921,1177.188,1177.921,19880.0
2009-11-25 08:51:00,1177.941,1178.022,1177.784,1178.022,5710.0
2009-11-25 08:52:00,1177.877,1177.877,1177.407,1177.694,5030.0
2009-11-25 08:53:00,1177.817,1178.022,1177.72,1178.022,4150.0
2009-11-25 08:54:00,1177.867,1178.048,1177.631,1178.048,4160.0
2009-11-25 08:55:00,1178.133,1178.277,1178.133,1178.215,5790.0
2009-11-25 08:56:00,1178.221,1178.416,1177.874,1178.416,6690.0
2009-11-25 08:57:00,1178.436,1178.436,1178.165,1178.387,4350.0
2009-11-25 08:58:00,1178.223,1178.251,1177.94,1178.123,5640.0
2009-11-25 08:59:00,1178.152,1178.233,1178.116,1178.186,3890.0
2009-11-25 09:00:00,1178.203,1178.619,1177.722,1178.591,8400.0
2009-11-25 09:01:00,1178.521,1178.521,1178.136,1178.464,5470.0
2009-11-25 09:02:00,1178.253,1178.563,1178.114,1178.516,5690.0
2009-11-25 09:03:00,1178.652,1178.935,1178.644,1178.935,5580.0
2009-11-25 09:04:00,1178.734,1179.376,1178.586,1179.376,3890.0
2009-11-25 09:05:00,1179.345,1179.431,1178.454,1179.431,5590.0
2009-11-25 09:06:00,1179.448,1179.55,1179.11,1179.179,4670.0
2009-11-25 09:07:00,1179.255,1179.456,1179.235,1179.456,8600.0
2009-11-25 09:08:00,1179.417,1179.479,1179.013,1179.182,4300.0
2009-11-25 09:09:00,1179.219,1179.386,1179.163,1179.265,6680.0
2009-11-25 09:10:00,1179.147,1179.147,1178.551,1178.655,9170.0
2009-11-25 09:11:00,1178.617,1179.068,1178.617,1178.892,8090.0
2009-11-25 09:12:00,1178.862,1178.938,1178.653,1178.938,8020.0
2009-11-25 09:13:00,1178.905,1178.993,1178.748,1178.748,5310.0
2009-11-25 09:14:00,1178.782,1178.782,1178.459,1178.478,6520.0
2009-11-25 09:15:00,1178.451,1178.793,1178.334,1178.535,5020.0
2009-11-25 09:16:00,1178.449,1178.449,1178.21,1178.335,6690.0
2009-11-25 09:17:00,1178.196,1178.196,1177.544,1177.754,6100.0
2009-11-25 09:18:00,1177.686,1177.863,1177.334,1177.75,10140.0
2009-11-25 09:19:00,1177.908,1177.984,1177.591,1177.877,51380.0
2009-11-25 09:20:00,1177.831,1178.026,1177.691,1178.026,9110.0
2009-11-25 09:21:00,1177.965,1177.965,1177.837,1177.881,6070.0
2009-11-25 09:22:00,1177.86,1177.86,1177.472,1177.8,6410.0
2009-11-25 09:23:00,1177.809,1178.109,1177.809,1178.109,4440.0
2009-11-25 09:24:00,1178.039,1178.039,1177.582,1177.908,4020.0
2009-11-25 09:25:00,1178.076,1178.495,1178.076,1178.144,6930.0
2009-11-25 09:26:00,1178.148,1178.217,1178.0,1178.063,8860.0
2009-11-25 09:27:00,1178.114,1178.223,1177.995,1178.223,8300.0
2009-11-25 09:28:00,1178.096,1178.134,1177.522,1177.966,5690.0
2009-11-25 09:29:00,1177.952,1177.958,1177.779,1177.844,6770.0
2009-11-25 09:30:00,1177.736,1177.799,1177.485,1177.498,3530.0
2009-11-25 09:31:00,1177.712,1177.889,1177.632,1177.681,11330.0
2009-11-25 09:32:00,1177.608,1177.702,1177.327,1177.619,4150.0
2009-11-25 09:33:00,1177.663,1177.744,1177.634,1177.682,8440.0
2009-11-25 09:34:00,1177.676,1177.751,1177.388,1177.608,8260.0
2009-11-25 09:35:00,1177.639,1177.654,1177.513,1177.654,4360.0
2009-11-25 09:36:00,1177.592,1177.645,1177.395,1177.395,5410.0
2009-11-25 09:37:00,1177.383,1177.594,1177.382,1177.502,8990.0
2009-11-25 09:38:00,1177.33,1177.33,1176.925,1177.065,6500.0
2009-11-25 09:39:00,1176.986,1177.089,1176.897,1176.978,6260.0
2009-11-25 09:40:00,1177.001,1177.032,1176.831,1176.831,4400.0
2009-11-25 09:41:00,1176.714,1177.12,1176.641,1177.12,7230.0
2009-11-25 09:42:00,1177.293,1177.473,1177.223,1177.223,6760.0
2009-11-25 09:43:00,1177.268,1177.279,1177.053,1177.22,7840.0
2009-11-25 09:44:00,1177.23,1177.23,1176.991,1177.076,6680.0
2009-11-25 09:45:00,1177.055,1177.196,1177.035,1177.095,51500.0
2009-11-25 09:46:00,1177.114,1177.114,1176.722,1176.981,8120.0
2009-11-25 09:47:00,1177.15,1177.356,1177.15,1177.185,5950.0
2009-11-25 09:48:00,1177.128,1177.406,1176.985,1177.406,4420.0
2009-11-25 09:49:00,1177.31,1177.491,1177.143,1177.461,58840.0
2009-11-25 09:50:00,1177.459,1177.608,1177.425,1177.506,7300.0
2009-11-25 09:51:00,1177.432,1177.432,1177.039,1177.401,8140.0
2009-11-25 09:52:00,1177.429,1177.687,1177.429,1177.592,9000.0
2009-11-25 09:53:00,1177.655,1177.655,1177.458,1177.505,7890.0
2009-11-25 09:54:00,1177.545,1177.582,1177.395,1177.582,8780.0
2009-11-25 09:55:00,1177.501,1177.61,1177.373,1177.539,6990.0
2009-11-25 09:56:00,1177.505,1177.691,1177.165,1177.691,5790.0
2009-11-25 09:57:00,1177.72,1178.157,1177.587,1178.157,6260.0
2009-11-25 09:58:00,1178.205,1178.533,1178.205,1178.533,4570.0
2009-11-25 09:59:00,1178.411,1178.497,1178.196,1178.37,6530.0
2009-11-25 10:00:00,1178.366,1178.394,1178.243,1178.243,5300.0
2009-11-25 10:01:00,1178.07,1178.955,1178.07,1178.824,5100.0
2009-11-25 10:02:00,1178.843,1179.043,1178.273,1178.902,8530.0
2009-11-25 10:03:00,1178.968,1179.197,1178.854,1179.197,7760.0
2009-11-25 10:04:00,1179.058,1179.058,1178.721,1178.721,5890.0
2009-11-25 10:05:00,1178.73,1178.787,1178.378,1178.528,7280.0
2009-11-25 10:06:00,1178.582,1178.682,1178.292,1178.459,7000.0
2009-11-25 10:07:00,1178.383,1178.383,1178.157,1178.157,5840.0
2009-11-25 10:08:00,1178.192,1178.364,1178.038,1178.364,6150.0
2009-11-25 10:09:00,1178.428,1178.695,1178.428,1178.695,13980.0
2009-11-25 10:10:00,1178.634,1178.666,1178.302,1178.632,8560.0
2009-11-25 10:11:00,1178.642,1178.642,1178.246,1178.463,9700.0
2009-11-25 10:12:00,1178.489,1178.532,1178.221,1178.323,6150.0
2009-11-25 10:13:00,1178.203,1178.203,1177.954,1178.099,7630.0
2009-11-25 10:14:00,1177.902,1177.902,1177.539,1177.869,10530.0
2009-11-25 10:15:00,1177.985,1178.001,1177.723,1177.904,6910.0
2009-11-25 10:16:00,1177.737,1177.851,1177.374,1177.851,10230.0
2009-11-25 10:17:00,1177.915,1178.501,1177.825,1177.825,6690.0
2009-11-25 10:18:00,1177.899,1177.899,1177.494,1177.846,5160.0
2009-11-25 10:19:00,1177.876,1177.877,1177.663,1177.701,8120.0
2009-11-25 10:20:00,1177.809,1178.1,1177.809,1178.1,5910.0
2009-11-25 10:21:00,1177.991,1178.082,1177.736,1178.059,3350.0
2009-11-25 10:22:00,1177.982,1178.03,1177.561,1178.03,9020.0
2009-11-25 10:23:00,1178.173,1178.219,1178.031,1178.154,8400.0
2009-11-25 10:24:00,1178.028,1178.149,1177.754,1178.149,5470.0
2009-11-25 10:25:00,1178.155,1178.155,1177.814,1177.895,7690.0
2009-11-25 10:26:00,1177.887,1177.926,1177.521,1177.918,7590.0
2009-11-25 10:27:00,1178.001,1178.054,1177.717,1177.744,5780.0
2009-11-25 10:28:00,1177.663,1177.971,1177.518,1177.971,6220.0
2009-11-25 10:29:00,1177.981,1177.998,1177.637,1177.874,6980.0
2009-11-25 10:30:00,1177.75,1177.865,1177.52,1177.858,7530.0
2009-11-25 10:31:00,1177.9,1177.954,1177.832,1177.884,6710.0
2009-11-25 10:32:00,1177.682,1177.853,1177.382,1177.853,8420.0
2009-11-25 10:33:00,1178.012,1178.077,1177.817,1178.077,6660.0
2009-11-25 10:34:00,1177.933,1178.324,1177.725,1178.324,4980.0
2009-11-25 10:35:00,1178.431,1178.431,1178.024,1178.301,7890.0
2009-11-25 10:36:00,1178.37,1178.431,1178.05,1178.351,8270.0
2009-11-25 10:37:00,1178.382,1178.425,1178.268,1178.425,7260.0
2009-11-25 10:38:00,1178.271,1178.308,1177.929,1178.149,5430.0
2009-11-25 10:39:00,1178.169,1178.304,1178.101,1178.274,15060.0
2009-11-25 10:40:00,1178.084,1178.084,1177.621,1177.877,6960.0
2009-11-25 10:41:00,1177.882,1177.989,1177.651,1177.854,12060.0
2009-11-25 10:42:00,1177.819,1177.948,1177.22,1177.56,6450.0
2009-11-25 10:43:00,1177.692,1177.723,1177.63,1177.632,5990.0
2009-11-25 10:44:00,1177.537,1177.748,1177.171,1177.748,5330.0
2009-11-25 10:45:00,1177.76,1177.76,1177.394,1177.479,5360.0
2009-11-25 10:46:00,1177.408,1177.408,1177.038,1177.357,7350.0
2009-11-25 10:47:00,1177.399,1177.4,1177.113,1177.113,7810.0
2009-11-25 10:48:00,1177.095,1177.095,1176.58,1176.653,8340.0
2009-11-25 10:49:00,1176.596,1176.729,1176.424,1176.477,9560.0
2009-11-25 10:50:00,1176.247,1176.58,1175.959,1176.58,4830.0
2009-11-25 10:51:00,1176.674,1176.674,1176.395,1176.395,9690.0
2009-11-25 10:52:00,1176.225,1176.603,1176.14,1176.603,10630.0
2009-11-25 10:53:00,1176.561,1176.75,1176.418,1176.75,8140.0
2009-11-25 10:54:00,1176.712,1176.712,1176.24,1176.565,8080.0
2009-11-25 10:55:00,1176.58,1176.652,1176.25,1176.25,8300.0
2009-11-25 10:56:00,1176.354,1176.499,1176.354,1176.499,4040.0
2009-11-25 10:57:00,1176.295,1176.345,1176.186,1176.345,10710.0
2009-11-25 10:58:00,1176.27,1176.317,1175.896,1176.316,7700.0
2009-11-25 10:59:00,1176.355,1176.375,1176.296,1176.375,5230.0
2009-11-25 11:00:00,1176.289,1176.353,1175.999,1176.21,6150.0
2009-11-25 11:01:00,1176.132,1176.214,1175.972,1176.214,4320.0
2009-11-25 11:02:00,1176.264,1176.464,1176.148,1176.464,4810.0
2009-11-25 11:03:00,1176.612,1176.664,1176.041,1176.041,3370.0
2009-11-25 11:04:00,1175.96,1175.96,1175.563,1175.587,4190.0
2009-11-25 11:05:00,1175.767,1176.3,1175.506,1175.506,3720.0
2009-11-25 11:06:00,1175.372,1175.372,1175.019,1175.056,2650.0
2009-11-25 11:07:00,1175.211,1175.38,1175.117,1175.38,4510.0
2009-11-25 11:08:00,1175.326,1175.326,1174.987,1175.273,4330.0
2009-11-25 11:09:00,1175.337,1175.337,1175.054,1175.081,2570.0
2009-11-25 11:10:00,1175.228,1175.343,1175.016,1175.174,16870.0
2009-11-25 11:11:00,1175.193,1175.255,1174.967,1175.193,4930.0
2009-11-25 11:12:00,1175.006,1175.013,1174.803,1174.915,5540.0
2009-11-25 11:13:00,1175.192,1175.626,1175.192,1175.461,6090.0
2009-11-25 11:14:00,1175.534,1175.896,1175.534,1175.641,4420.0
2009-11-25 11:15:00,1175.563,1175.653,1175.437,1175.484,4360.0
2009-11-25 11:16:00,1175.631,1175.741,1175.166,1175.441,3430.0
2009-11-25 11:17:00,1175.582,1176.278,1175.582,1176.278,3680.0
2009-11-25 11:18:00,1176.233,1176.456,1176.233,1176.41,5150.0
2009-11-25 11:19:00,1176.334,1176.65,1176.106,1176.402,22740.0
2009-11-25 11:20:00,1176.59,1177.322,1176.59,1177.322,3050.0
2009-11-25 11:21:00,1177.067,1177.067,1176.622,1177.059,3540.0
2009-11-25 11:22:00,1176.961,1177.111,1176.849,1176.923,3960.0
2009-11-25 11:23:00,1176.985,1177.235,1176.852,1176.976,3910.0
2009-11-25 11:24:00,1176.87,1177.102,1176.576,1176.967,3240.0
2009-11-25 11:25:00,1176.958,1177.1,1176.787,1177.1,2940.0
2009-11-25 11:26:00,1177.122,1177.211,1176.896,1177.203,4130.0
2009-11-25 11:27:00,1177.201,1177.359,1177.139,1177.185,4370.0
2009-11-25 11:28:00,1177.224,1177.234,1176.651,1177.166,4920.0
2009-11-25 11:29:00,1177.232,1177.477,1177.047,1177.047,23290.0
2009-11-25 11:30:00,1177.018,1177.144,1176.841,1177.062,3570.0
2009-11-25 11:31:00,1177.081,1177.095,1176.867,1176.993,37780.0
2009-11-25 11:32:00,1176.946,1177.47,1176.825,1177.47,4060.0
2009-11-25 11:33:00,1177.524,1178.002,1177.236,1177.972,4130.0
2009-11-25 11:34:00,1177.946,1177.946,1177.612,1177.781,4590.0
2009-11-25 11:35:00,1177.786,1177.899,1177.652,1177.842,4550.0
2009-11-25 11:36:00,1177.646,1177.646,1177.219,1177.616,3850.0
2009-11-25 11:37:00,1177.548,1177.565,1177.396,1177.491,4680.0
2009-11-25 11:38:00,1177.345,1177.546,1177.176,1177.546,3030.0
2009-11-25 11:39:00,1177.559,1177.615,1177.133,1177.133,3390.0
2009-11-25 11:40:00,1177.173,1177.353,1177.003,1177.353,6100.0
2009-11-25 11:41:00,1177.289,1177.363,1177.163,1177.163,4670.0
2009-11-25 11:42:00,1177.08,1177.142,1176.871,1176.918,5410.0
2009-11-25 11:43:00,1176.929,1177.192,1176.929,1177.029,3840.0
2009-11-25 11:44:00,1177.007,1177.055,1176.671,1177.055,6630.0
2009-11-25 11:45:00,1176.99,1177.117,1176.891,1176.954,4600.0
2009-11-25 11:46:00,1176.918,1177.06,1176.9,1177.056,4330.0
2009-11-25 11:47:00,1177.07,1177.07,1176.837,1176.837,3640.0
2009-11-25 11:48:00,1176.785,1176.901,1176.652,1176.805,5190.0
2009-11-25 11:49:00,1176.817,1176.972,1176.817,1176.844,3400.0
2009-11-25 11:50:00,1176.826,1176.85,1176.5,1176.708,4640.0
2009-11-25 11:51:00,1176.667,1176.86,1176.647,1176.784,3770.0
2009-11-25 11:52:00,1176.602,1176.916,1176.413,1176.916,5900.0
2009-11-25 11:53:00,1176.879,1177.351,1176.726,1177.351,4310.0
2009-11-25 11:54:00,1177.379,1177.379,1177.047,1177.067,3670.0
2009-11-25 11:55:00,1176.971,1177.276,1176.886,1177.276,4180.0
2009-11-25 11:56:00,1177.231,1177.231,1176.739,1177.159,4370.0
2009-11-25 11:57:00,1177.173,1177.333,1177.125,1177.227,2910.0
2009-11-25 11:58:00,1177.161,1177.351,1177.077,1177.235,5080.0
2009-11-25 11:59:00,1177.436,1177.732,1177.188,1177.732,3180.0
2009-11-25 12:00:00,1177.645,1177.969,1177.062,1177.969,26150.0
2009-11-25 12:01:00,1178.268,1178.522,1177.997,1178.255,4290.0
2009-11-25 12:02:00,1178.249,1178.45,1177.983,1178.396,18960.0
2009-11-25 12:03:00,1178.557,1178.837,1178.347,1178.837,3450.0
2009-11-25 12:04:00,1178.619,1179.248,1178.193,1179.248,3320.0
2009-11-25 12:05:00,1179.156,1179.309,1178.788,1179.309,3000.0
2009-11-25 12:06:00,1179.42,1179.466,1179.004,1179.004,3610.0
2009-11-25 12:07:00,1179.095,1179.313,1178.932,1179.096,5060.0
2009-11-25 12:08:00,1179.265,1179.434,1179.033,1179.053,4420.0
2009-11-25 12:09:00,1178.982,1179.015,1178.728,1178.728,3220.0
2009-11-25 12:10:00,1178.621,1178.783,1178.458,1178.719,3040.0
2009-11-25 12:11:00,1178.722,1178.821,1178.663,1178.667,3260.0
2009-11-25 12:12:00,1178.707,1178.928,1178.707,1178.88,37590.0
2009-11-25 12:13:00,1178.934,1179.151,1178.802,1179.126,3750.0
2009-11-25 12:14:00,1179.198,1179.211,1178.994,1178.994,4310.0
2009-11-25 12:15:00,1178.87,1178.962,1178.646,1178.646,3050.0
2009-11-25 12:16:00,1178.674,1178.713,1178.329,1178.432,3000.0
2009-11-25 12:17:00,1178.326,1178.594,1178.326,1178.463,3470.0
2009-11-25 12:18:00,1178.643,1178.712,1178.337,1178.712,4460.0
2009-11-25 12:19:00,1178.656,1178.66,1178.402,1178.402,5530.0
2009-11-25 12:20:00,1178.548,1178.663,1178.173,1178.196,2570.0
2009-11-25 12:21:00,1178.334,1178.571,1178.334,1178.487,3950.0
2009-11-25 12:22:00,1178.316,1178.531,1178.116,1178.116,4230.0
2009-11-25 12:23:00,1178.112,1178.321,1177.983,1178.168,41010.0
2009-11-25 12:24:00,1177.988,1177.988,1177.532,1177.724,22930.0
2009-11-25 12:25:00,1177.899,1178.055,1177.415,1177.509,3800.0
2009-11-25 12:26:00,1177.497,1177.497,1177.199,1177.459,3460.0
2009-11-25 12:27:00,1177.444,1177.6,1177.293,1177.293,4380.0
2009-11-25 12:28:00,1177.207,1177.293,1177.107,1177.288,3250.0
2009-11-25 12:29:00,1177.253,1177.473,1176.955,1176.955,24300.0
2009-11-25 12:30:00,1177.127,1177.183,1176.86,1176.86,2900.0
2009-11-25 12:31:00,1176.839,1177.368,1176.456,1176.456,4440.0
2009-11-25 12:32:00,1176.294,1176.661,1176.162,1176.276,4720.0
2009-11-25 12:33:00,1176.267,1176.371,1176.267,1176.313,4410.0
2009-11-25 12:34:00,1176.218,1176.456,1176.055,1176.218,3420.0
2009-11-25 12:35:00,1176.178,1176.392,1176.178,1176.29,21010.0
2009-11-25 12:36:00,1176.408,1176.442,1175.87,1176.209,5380.0
2009-11-25 12:37:00,1176.242,1176.583,1176.242,1176.583,4900.0
2009-11-25 12:38:00,1176.604,1176.654,1176.512,1176.654,3710.0
2009-11-25 12:39:00,1176.507,1176.627,1176.495,1176.508,3320.0
2009-11-25 12:40:00,1176.545,1176.576,1176.157,1176.576,24130.0
2009-11-25 12:41:00,1176.748,1177.122,1176.7,1177.122,2970.0
2009-11-25 12:42:00,1177.001,1177.242,1176.682,1177.242,3040.0
2009-11-25 12:43:00,1177.201,1177.645,1176.898,1177.645,3610.0
2009-11-25 12:44:00,1177.494,1177.494,1176.741,1177.347,3620.0
2009-11-25 12:45:00,1177.217,1177.349,1177.168,1177.225,3350.0
2009-11-25 12:46:00,1177.199,1177.308,1177.049,1177.182,3970.0
2009-11-25 12:47:00,1177.106,1177.106,1176.879,1176.879,16270.0
2009-11-25 12:48:00,1176.685,1176.903,1176.587,1176.903,31560.0
2009-11-25 12:49:00,1177.067,1177.341,1177.067,1177.14,3590.0
2009-11-25 12:50:00,1177.13,1177.13,1176.773,1177.044,4740.0
2009-11-25 12:51:00,1177.141,1177.141,1176.943,1177.002,3320.0
2009-11-25 12:52:00,1176.869,1176.971,1176.704,1176.819,4660.0
2009-11-25 12:53:00,1176.836,1176.982,1176.756,1176.88,3850.0
2009-11-25 12:54:00,1176.964,1176.964,1176.579,1176.69,2660.0
2009-11-25 12:55:00,1176.626,1176.907,1176.611,1176.907,2930.0
2009-11-25 12:56:00,1176.558,1176.654,1176.413,1176.654,5070.0
2009-11-25 12:57:00,1176.631,1176.7,1176.61,1176.664,4650.0
2009-11-25 12:58:00,1176.569,1176.593,1176.191,1176.593,4640.0
2009-11-25 12:59:00,1176.594,1176.639,1176.518,1176.518,22080.0
2009-11-25 13:00:00,1176.444,1176.459,1176.141,1176.459,6090.0
2009-11-25 13:01:00,1176.38,1176.498,1176.299,1176.465,34710.0
2009-11-25 13:02:00,1176.308,1176.51,1176.144,1176.51,3530.0
2009-11-25 13:03:00,1176.516,1176.585,1176.408,1176.53,5060.0
2009-11-25 13:04:00,1176.646,1176.997,1176.087,1176.997,5030.0
2009-11-25 13:05:00,1177.003,1177.6,1177.003,1177.588,5100.0
2009-11-25 13:06:00,1177.427,1177.521,1176.559,1177.489,4600.0
2009-11-25 13:07:00,1177.387,1177.465,1177.222,1177.222,4350.0
2009-11-25 13:08:00,1177.025,1177.434,1177.025,1177.284,4110.0
2009-11-25 13:09:00,1177.284,1177.581,1177.284,1177.527,4610.0
2009-11-25 13:10:00,1177.566,1177.933,1176.993,1177.933,19330.0
2009-11-25 13:11:00,1178.016,1178.297,1177.391,1178.297,4460.0
2009-11-25 13:12:00,1178.253,1178.34,1177.697,1178.34,3710.0
2009-11-25 13:13:00,1178.333,1178.715,1178.333,1178.629,4190.0
2009-11-25 13:14:00,1178.549,1178.708,1178.409,1178.708,5260.0
2009-11-25 13:15:00,1178.715,1178.796,1178.454,1178.796,3150.0
2009-11-25 13:16:00,1178.676,1178.787,1178.389,1178.682,3180.0
2009-11-25 13:17:00,1178.72,1178.983,1178.72,1178.885,3290.0
2009-11-25 13:18:00,1178.922,1179.355,1178.816,1178.924,4200.0
2009-11-25 13:19:00,1178.92,1178.92,1178.606,1178.647,5500.0
2009-11-25 13:20:00,1178.353,1178.417,1178.094,1178.228,6150.0
2009-11-25 13:21:00,1178.267,1178.418,1178.226,1178.229,4380.0
2009-11-25 13:22:00,1178.238,1178.433,1177.906,1178.433,3400.0
2009-11-25 13:23:00,1178.491,1178.58,1178.467,1178.487,22790.0
2009-11-25 13:24:00,1178.458,1178.561,1178.133,1178.561,2740.0
2009-11-25 13:25:00,1178.699,1178.699,1178.533,1178.672,5980.0
2009-11-25 13:26:00,1178.704,1178.706,1178.426,1178.518,3030.0
2009-11-25 13:27:00,1178.53,1178.723,1178.521,1178.723,5180.0
2009-11-25 13:28:00,1178.74,1178.74,1178.344,1178.625,4550.0
2009-11-25 13:29:00,1178.762,1179.006,1178.756,1179.006,3770.0
2009-11-25 13:30:00,1178.878,1179.113,1178.586,1179.044,4360.0
2009-11-25 13:31:00,1179.013,1179.137,1179.013,1179.047,3210.0
2009-11-25 13:32:00,1178.826,1179.503,1178.773,1179.503,3720.0
2009-11-25 13:33:00,1179.597,1180.037,1179.597,1179.618,6380.0
2009-11-25 13:34:00,1179.517,1179.536,1179.325,1179.39,4230.0
2009-11-25 13:35:00,1179.488,1179.773,1179.488,1179.697,4650.0
2009-11-25 13:36:00,1179.773,1179.803,1179.451,1179.803,4980.0
2009-11-25 13:37:00,1180.022,1180.326,1179.787,1180.326,5380.0
2009-11-25 13:38:00,1180.296,1180.384,1179.956,1180.226,5960.0
2009-11-25 13:39:00,1180.276,1181.436,1180.276,1181.369,20020.0
2009-11-25 13:40:00,1181.581,1181.764,1180.2,1180.231,4220.0
2009-11-25 13:41:00,1180.532,1181.976,1180.532,1181.976,3840.0
2009-11-25 13:42:00,1181.907,1181.907,1181.252,1181.252,5590.0
2009-11-25 13:43:00,1181.142,1181.293,1180.922,1180.922,35590.0
2009-11-25 13:44:00,1180.854,1181.201,1180.527,1180.741,35360.0
2009-11-25 13:45:00,1180.69,1180.783,1180.55,1180.599,20350.0
2009-11-25 13:46:00,1180.545,1180.545,1180.218,1180.42,3730.0
2009-11-25 13:47:00,1180.439,1180.605,1180.299,1180.316,41740.0
2009-11-25 13:48:00,1180.264,1180.594,1179.997,1180.594,4850.0
2009-11-25 13:49:00,1180.776,1180.776,1180.513,1180.576,3910.0
2009-11-25 13:50:00,1180.469,1180.597,1180.146,1180.597,3530.0
2009-11-25 13:51:00,1180.706,1180.916,1180.54,1180.907,5230.0
2009-11-25 13:52:00,1180.913,1181.04,1180.692,1180.692,4930.0
2009-11-25 13:53:00,1180.597,1180.766,1180.581,1180.69,29930.0
2009-11-25 13:54:00,1180.673,1180.734,1180.384,1180.453,3330.0
2009-11-25 13:55:00,1180.374,1180.374,1180.09,1180.09,4980.0
2009-11-25 13:56:00,1180.025,1180.233,1179.8,1180.036,5850.0
2009-11-25 13:57:00,1179.884,1179.884,1179.667,1179.667,5590.0
2009-11-25 13:58:00,1179.657,1179.767,1179.474,1179.692,3040.0
2009-11-25 13:59:00,1179.582,1179.626,1179.357,1179.507,3640.0
2009-11-25 14:00:00,1179.602,1179.683,1179.374,1179.574,5020.0
2009-11-25 14:01:00,1179.497,1179.86,1179.497,1179.772,3790.0
2009-11-25 14:02:00,1179.721,1179.78,1179.562,1179.652,4780.0
2009-11-25 14:03:00,1179.706,1179.791,1179.624,1179.785,5480.0
2009-11-25 14:04:00,1179.693,1179.828,1179.439,1179.807,6050.0
2009-11-25 14:05:00,1179.886,1180.002,1179.709,1179.863,20270.0
2009-11-25 14:06:00,1179.916,1180.045,1179.65,1179.92,7950.0
2009-11-25 14:07:00,1179.959,1179.959,1179.71,1179.71,6270.0
2009-11-25 14:08:00,1179.646,1179.841,1179.303,1179.303,19640.0
2009-11-25 14:09:00,1179.411,1179.718,1179.205,1179.205,14700.0
2009-11-25 14:10:00,1179.091,1179.582,1178.893,1179.197,8470.0
2009-11-25 14:11:00,1179.188,1179.286,1179.049,1179.122,5270.0
2009-11-25 14:12:00,1179.229,1179.506,1179.049,1179.245,5230.0
2009-11-25 14:13:00,1179.206,1179.377,1178.969,1179.278,6140.0
2009-11-25 14:14:00,1179.277,1179.376,1179.014,1179.014,4340.0
2009-11-25 14:15:00,1178.994,1179.288,1178.994,1179.285,3900.0
2009-11-25 14:16:00,1179.242,1179.414,1179.001,1179.182,6390.0
2009-11-25 14:17:00,1179.351,1179.609,1179.301,1179.328,11080.0
2009-11-25 14:18:00,1179.291,1179.386,1179.032,1179.386,4370.0
2009-11-25 14:19:00,1179.452,1179.489,1179.28,1179.378,4290.0
2009-11-25 14:20:00,1179.392,1179.589,1179.058,1179.411,23120.0
2009-11-25 14:21:00,1179.303,1179.494,1179.303,1179.477,6070.0
2009-11-25 14:22:00,1179.244,1179.408,1179.23,1179.408,7050.0
2009-11-25 14:23:00,1179.475,1179.522,1179.29,1179.522,4660.0
2009-11-25 14:24:00,1179.564,1179.839,1179.47,1179.839,6880.0
2009-11-25 14:25:00,1179.873,1179.873,1179.663,1179.663,3050.0
2009-11-25 14:26:00,1179.582,1180.053,1179.522,1180.053,35270.0
2009-11-25 14:27:00,1179.954,1180.318,1179.845,1180.185,5060.0
2009-11-25 14:28:00,1180.238,1180.257,1179.852,1180.257,36910.0
2009-11-25 14:29:00,1180.295,1180.36,1179.864,1180.36,29890.0
2009-11-25 14:30:00,1180.305,1180.505,1180.049,1180.505,5720.0
2009-11-25 14:31:00,1180.586,1180.694,1180.428,1180.428,31730.0
2009-11-25 14:32:00,1180.202,1180.202,1180.074,1180.16,6130.0
2009-11-25 14:33:00,1180.241,1180.345,1180.145,1180.145,6530.0
2009-11-25 14:34:00,1180.064,1180.064,1179.712,1179.712,4410.0
2009-11-25 14:35:00,1179.505,1179.545,1179.346,1179.346,5540.0
2009-11-25 14:36:00,1179.42,1179.784,1179.369,1179.381,27470.0
2009-11-25 14:37:00,1179.397,1179.685,1179.397,1179.637,3780.0
2009-11-25 14:38:00,1179.559,1179.753,1179.386,1179.753,6060.0
2009-11-25 14:39:00,1179.737,1179.844,1179.571,1179.762,23450.0
2009-11-25 14:40:00,1179.804,1179.804,1179.301,1179.664,23200.0
2009-11-25 14:41:00,1179.529,1179.805,1179.529,1179.647,4040.0
2009-11-25 14:42:00,1179.76,1179.964,1179.566,1179.964,4550.0
2009-11-25 14:43:00,1179.962,1180.065,1179.806,1179.806,4790.0
2009-11-25 14:44:00,1179.795,1179.818,1179.491,1179.818,14070.0
2009-11-25 14:45:00,1179.839,1179.85,1179.731,1179.792,5850.0
2009-11-25 14:46:00,1179.677,1179.677,1179.537,1179.628,3360.0
2009-11-25 14:47:00,1179.694,1179.94,1179.675,1179.818,25540.0
2009-11-25 14:48:00,1179.848,1180.294,1179.509,1180.294,32560.0
2009-11-25 14:49:00,1180.366,1180.624,1179.941,1180.624,4220.0
2009-11-25 14:50:00,1180.582,1180.623,1180.153,1180.534,5910.0
2009-11-25 14:51:00,1180.588,1180.588,1180.405,1180.405,4910.0
2009-11-25 14:52:00,1180.36,1180.556,1180.009,1180.525,3670.0
2009-11-25 14:53:00,1180.527,1180.527,1180.268,1180.268,4230.0
2009-11-25 14:54:00,1180.156,1180.156,1179.804,1180.126,2630.0
2009-11-25 14:55:00,1180.165,1180.377,1180.165,1180.265,4920.0
2009-11-25 14:56:00,1180.202,1180.202,1179.759,1180.057,5070.0
2009-11-25 14:57:00,1180.152,1180.257,1180.152,1180.182,35950.0
2009-11-25 14:58:00,1180.103,1180.342,1179.894,1180.221,3780.0
2009-11-25 14:59:00,1180.24,1180.309,1180.148,1180.2,5600.0
2009-11-25 15:00:00,1180.204,1180.283,1180.018,1180.067,3670.0
2009-11-25 15:01:00,1180.054,1180.201,1179.946,1179.946,3930.0
2009-11-25 15:02:00,1179.889,1179.889,1179.663,1179.771,5570.0
2009-11-25 15:03:00,1179.885,1180.15,1179.864,1179.864,4180.0
2009-11-25 15:04:00,1179.88,1179.989,1179.561,1179.989,4140.0
2009-11-25 15:05:00,1179.942,1180.134,1179.81,1180.063,2660.0
2009-11-25 15:06:00,1180.055,1180.166,1179.914,1180.166,3960.0
2009-11-25 15:07:00,1180.113,1180.239,1180.113,1180.138,5800.0
2009-11-25 15:08:00,1180.091,1180.608,1179.918,1180.608,3840.0
2009-11-25 15:09:00,1180.667,1180.977,1180.396,1180.595,40150.0
2009-11-25 15:10:00,1180.401,1180.715,1180.401,1180.715,5250.0
2009-11-25 15:11:00,1180.646,1180.777,1180.548,1180.741,5460.0
2009-11-25 15:12:00,1180.745,1180.745,1180.471,1180.576,3650.0
2009-11-25 15:13:00,1180.613,1180.631,1180.39,1180.39,5020.0
2009-11-25 15:14:00,1180.349,1180.591,1180.221,1180.221,2820.0
2009-11-25 15:15:00,1180.195,1180.656,1180.195,1180.656,3700.0
2009-11-25 15:16:00,1180.759,1180.924,1180.094,1180.924,21820.0
2009-11-25 15:17:00,1181.025,1181.207,1180.949,1181.085,4300.0
2009-11-25 15:18:00,1181.033,1181.136,1180.735,1181.055,24100.0
2009-11-25 15:19:00,1181.043,1181.123,1181.039,1181.101,4110.0
2009-11-25 15:20:00,1181.124,1181.548,1180.795,1181.117,5610.0
2009-11-25 15:21:00,1181.293,1181.872,1181.293,1181.872,3590.0
2009-11-25 15:22:00,1182.027,1182.388,1182.027,1182.153,3760.0
2009-11-25 15:23:00,1182.072,1182.369,1181.838,1182.214,4420.0
2009-11-25 15:24:00,1182.223,1182.223,1181.549,1181.865,3450.0
2009-11-25 15:25:00,1181.99,1182.295,1181.975,1182.197,4620.0
2009-11-25 15:26:00,1182.187,1182.199,1181.978,1181.989,5610.0
2009-11-25 15:27:00,1181.839,1181.948,1181.608,1181.948,5990.0
2009-11-25 15:28:00,1181.961,1181.961,1180.982,1181.262,19030.0
2009-11-25 15:29:00,1181.228,1181.597,1181.228,1181.272,5070.0
2009-11-25 15:30:00,1181.149,1181.149,1180.454,1180.454,26940.0
2009-11-25 15:31:00,1180.385,1180.95,1180.077,1180.18,4970.0
2009-11-25 15:32:00,1180.399,1180.736,1180.109,1180.416,20380.0
2009-11-25 15:33:00,1180.543,1180.837,1180.24,1180.696,6530.0
2009-11-25 15:34:00,1180.695,1180.695,1180.173,1180.234,3800.0
2009-11-25 15:35:00,1180.13,1180.227,1179.982,1180.053,5010.0
2009-11-25 15:36:00,1180.106,1180.648,1180.084,1180.54,3600.0
2009-11-25 15:37:00,1180.505,1180.735,1180.38,1180.695,3290.0
2009-11-25 15:38:00,1180.687,1180.826,1180.473,1180.605,2910.0
2009-11-25 15:39:00,1180.525,1180.685,1180.009,1180.009,5010.0
2009-11-25 15:40:00,1179.865,1180.177,1179.746,1179.865,3750.0
2009-11-25 15:41:00,1179.702,1179.781,1179.298,1179.365,6280.0
2009-11-25 15:42:00,1179.268,1179.462,1179.06,1179.462,5180.0
2009-11-25 15:43:00,1179.379,1179.466,1179.189,1179.341,3830.0
2009-11-25 15:44:00,1179.236,1179.951,1179.054,1179.405,29330.0
2009-11-25 15:45:00,1179.373,1179.457,1179.274,1179.416,5330.0
2009-11-25 15:46:00,1179.334,1179.63,1179.202,1179.63,6320.0
2009-11-25 15:47:00,1179.802,1179.921,1179.756,1179.899,3110.0
2009-11-25 15:48:00,1180.003,1180.031,1179.5,1180.031,3530.0
2009-11-25 15:49:00,1180.151,1180.285,1180.073,1180.107,22330.0
2009-11-25 15:50:00,1180.255,1180.678,1180.255,1180.659,4070.0
2009-11-25 15:51:00,1180.631,1180.89,1180.631,1180.749,4520.0
2009-11-25 15:52:00,1180.934,1181.227,1180.934,1181.185,3750.0
2009-11-25 15:53:00,1181.193,1181.262,1181.087,1181.087,5190.0
2009-11-25 15:54:00,1181.022,1181.042,1180.783,1181.042,4430.0
2009-11-25 15:55:00,1181.009,1181.024,1180.848,1180.908,3520.0
2009-11-25 15:56:00,1180.94,1180.977,1180.641,1180.977,4000.0
2009-11-25 15:57:00,1180.925,1181.141,1180.808,1181.141,5670.0
2009-11-25 15:58:00,1181.012,1181.128,1180.714,1181.128,4060.0
2009-11-25 15:59:00,1181.19,1181.447,1181.037,1181.133,4060.0
2009-11-25 16:00:00,1180.924,1181.2,1180.67,1180.67,3820.0
2009-11-25 16:01:00,1180.628,1180.701,1180.485,1180.485,3050.0
2009-11-25 16:02:00,1180.335,1181.165,1180.14,1180.946,4490.0
2009-11-25 16:03:00,1180.86,1181.056,1180.689,1180.863,5730.0
2009-11-25 16:04:00,1180.702,1180.782,1180.409,1180.409,5330.0
2009-11-25 16:05:00,1180.427,1180.618,1180.186,1180.186,2720.0
2009-11-25 16:06:00,1180.189,1180.532,1179.919,1180.532,22984.0
2009-11-25 16:07:00,1180.66,1181.101,1180.536,1180.536,3564.0
2009-11-25 16:08:00,1180.444,1180.479,1180.152,1180.152,4390.0
2009-11-25 16:09:00,1179.948,1179.948,1179.464,1179.706,4080.0
2009-11-25 16:10:00,1179.592,1180.101,1179.416,1179.619,5820.0
2009-11-25 16:11:00,1179.384,1179.384,1179.152,1179.228,4640.0
2009-11-25 16:12:00,1179.214,1179.541,1179.098,1179.541,5740.0
2009-11-25 16:13:00,1179.378,1179.378,1179.132,1179.246,3530.0
2009-11-25 16:14:00,1179.263,1179.693,1178.983,1179.693,5180.0
2009-11-25 16:15:00,1179.65,1179.778,1179.44,1179.44,3520.0
2009-11-25 16:16:00,1179.575,1179.657,1179.005,1179.005,4050.0
2009-11-25 16:17:00,1179.053,1179.588,1179.053,1179.213,4500.0
2009-11-25 16:18:00,1179.101,1179.352,1178.941,1179.343,2730.0
2009-11-25 16:19:00,1179.434,1179.973,1179.434,1179.863,6230.0
2009-11-25 16:20:00,1179.84,1179.84,1178.779,1178.779,22310.0
2009-11-25 16:21:00,1178.655,1180.351,1178.655,1180.351,3890.0
2009-11-25 16:22:00,1180.297,1180.38,1179.948,1180.19,2830.0
2009-11-25 16:23:00,1180.33,1180.465,1180.18,1180.412,5860.0
2009-11-25 16:24:00,1180.377,1180.377,1179.881,1179.944,6150.0
2009-11-25 16:25:00,1179.846,1180.174,1179.506,1179.721,3340.0
2009-11-25 16:26:00,1179.678,1179.833,1179.513,1179.833,3970.0
2009-11-25 16:27:00,1179.767,1179.953,1179.657,1179.953,4360.0
2009-11-25 16:28:00,1179.722,1179.93,1179.358,1179.893,2990.0
2009-11-25 16:29:00,1179.784,1179.784,1179.551,1179.551,4350.0
2009-11-25 16:30:00,1179.302,1180.074,1179.033,1180.074,3580.0
2009-11-25 16:31:00,1180.047,1180.047,1179.238,1179.383,3250.0
2009-11-25 16:32:00,1179.378,1179.378,1178.94,1178.94,5510.0
2009-11-25 16:33:00,1178.893,1178.942,1178.758,1178.844,5080.0
2009-11-25 16:34:00,1178.851,1179.21,1178.851,1178.974,3510.0
2009-11-25 16:35:00,1178.87,1179.053,1178.762,1178.884,6880.0
2009-11-25 16:36:00,1178.935,1179.524,1178.833,1179.368,14643.0
2009-11-25 16:37:00,1179.4,1179.629,1178.851,1179.567,6160.0
2009-11-25 16:38:00,1179.505,1179.794,1179.21,1179.794,3400.0
2009-11-25 16:39:00,1179.893,1179.93,1179.563,1179.906,25380.0
2009-11-25 16:40:00,1180.03,1180.03,1179.651,1179.651,3540.0
2009-11-25 16:41:00,1179.645,1179.645,1178.965,1178.965,18918.0
2009-11-25 16:42:00,1178.877,1179.092,1178.735,1178.756,3220.0
2009-11-25 16:43:00,1178.76,1178.799,1178.524,1178.524,3910.0
2009-11-25 16:44:00,1178.337,1178.627,1178.306,1178.509,4540.0
2009-11-25 16:45:00,1178.667,1178.934,1178.585,1178.585,4800.0
2009-11-25 16:46:00,1178.597,1178.843,1178.511,1178.843,4600.0
2009-11-25 16:47:00,1178.946,1179.185,1178.849,1179.166,4500.0
2009-11-25 16:48:00,1179.11,1179.115,1178.607,1178.858,21380.0
2009-11-25 16:49:00,1178.738,1179.049,1178.612,1178.783,16864.0
2009-11-25 16:50:00,1178.609,1178.818,1178.516,1178.745,3450.0
2009-11-25 16:51:00,1178.816,1179.018,1178.676,1178.808,5810.0
2009-11-25 16:52:00,1178.74,1178.81,1178.489,1178.552,4710.0
2009-11-25 16:53:00,1178.693,1178.97,1178.651,1178.845,3830.0
2009-11-25 16:54:00,1178.819,1178.889,1178.241,1178.785,41200.0
2009-11-25 16:55:00,1178.673,1178.673,1178.275,1178.568,5300.0
2009-11-25 16:56:00,1178.485,1178.835,1178.222,1178.835,3350.0
2009-11-25 16:57:00,1179.182,1179.658,1179.182,1179.498,2270.0
2009-11-25 16:58:00,1179.437,1179.539,1178.585,1179.539,28020.0
2009-11-25 16:59:00,1179.637,1179.883,1179.4,1179.807,5570.0
2009-11-25 17:00:00,1179.814,1180.273,1179.589,1180.039,3030.0
2009-11-25 17:01:00,1179.992,1179.992,1179.65,1179.798,5150.0
2009-11-25 17:02:00,1179.808,1179.808,1179.297,1179.585,3870.0
2009-11-25 17:03:00,1179.692,1179.859,1179.594,1179.594,22820.0
2009-11-25 17:04:00,1179.697,1179.697,1179.346,1179.65,4510.0
2009-11-25 17:05:00,1179.629,1179.711,1179.476,1179.599,4110.0
2009-11-25 17:06:00,1179.486,1179.486,1179.181,1179.474,5440.0
2009-11-25 17:07:00,1179.624,1180.002,1179.57,1180.002,5950.0
2009-11-25 17:08:00,1179.794,1179.981,1179.368,1179.981,4250.0
2009-11-25 17:09:00,1180.06,1180.06,1179.682,1179.82,23960.0
2009-11-25 17:10:00,1179.846,1179.846,1179.081,1179.473,5310.0
2009-11-25 17:11:00,1179.393,1179.473,1179.096,1179.327,3230.0
2009-11-25 17:12:00,1179.323,1179.406,1178.897,1179.276,2970.0
2009-11-25 17:13:00,1179.332,1179.39,1179.0,1179.0,4350.0
2009-11-25 17:14:00,1179.036,1179.242,1179.029,1179.235,4620.0
2009-11-25 17:15:00,1179.123,1179.123,1178.73,1178.763,16050.0
2009-11-25 17:16:00,1178.698,1178.911,1178.607,1178.899,3760.0
2009-11-25 17:17:00,1178.67,1178.746,1178.547,1178.601,6300.0
2009-11-25 17:18:00,1178.441,1179.131,1178.24,1179.131,3670.0
2009-11-25 17:19:00,1179.476,1179.656,1179.476,1179.656,4570.0
2009-11-25 17:20:00,1179.834,1179.858,1179.468,1179.6,4670.0
2009-11-25 17:21:00,1179.53,1179.702,1179.364,1179.413,4580.0
2009-11-25 17:22:00,1179.582,1180.012,1179.441,1180.012,4790.0
2009-11-25 17:23:00,1180.077,1180.27,1180.027,1180.27,4080.0
2009-11-25 17:24:00,1180.227,1180.227,1179.719,1180.145,39740.0
2009-11-25 17:25:00,1180.138,1180.138,1179.727,1179.842,53560.0
2009-11-25 17:26:00,1179.79,1180.12,1179.551,1180.12,5260.0
2009-11-25 17:27:00,1180.099,1180.156,1179.758,1179.972,24000.0
2009-11-25 17:28:00,1179.83,1180.013,1179.574,1179.986,5270.0
2009-11-25 17:29:00,1179.999,1180.23,1179.991,1180.142,30270.0
2009-11-25 17:30:00,1180.028,1180.637,1179.752,1180.637,5800.0
2009-11-25 17:31:00,1180.772,1181.28,1180.772,1181.176,5450.0
2009-11-25 17:32:00,1180.998,1180.998,1180.679,1180.684,2940.0
2009-11-25 17:33:00,1180.592,1180.592,1179.875,1179.889,52270.0
2009-11-25 17:34:00,1179.741,1179.801,1179.568,1179.801,4820.0
2009-11-25 17:35:00,1179.725,1179.871,1179.611,1179.698,4890.0
2009-11-25 17:36:00,1179.647,1179.815,1179.251,1179.673,4730.0
2009-11-25 17:37:00,1179.706,1179.797,1179.323,1179.422,3480.0
2009-11-25 17:38:00,1179.235,1179.461,1178.788,1179.461,4930.0
2009-11-25 17:39:00,1179.639,1179.902,1179.452,1179.452,5410.0
2009-11-25 17:40:00,1179.32,1179.409,1178.998,1179.288,3620.0
2009-11-25 17:41:00,1179.294,1179.409,1179.068,1179.239,5770.0
2009-11-25 17:42:00,1179.119,1179.389,1178.686,1178.686,4340.0
2009-11-25 17:43:00,1178.91,1179.345,1178.91,1179.12,3530.0
2009-11-25 17:44:00,1179.302,1179.794,1179.213,1179.794,22300.0
2009-11-25 17:45:00,1179.888,1179.92,1179.602,1179.784,3240.0
2009-11-25 17:46:00,1179.654,1179.702,1179.338,1179.38,4180.0
2009-11-25 17:47:00,1179.306,1179.83,1179.248,1179.83,3340.0
2009-11-25 17:48:00,1179.94,1180.267,1179.842,1179.969,3690.0
2009-11-25 17:49:00,1179.683,1179.821,1179.173,1179.263,27780.0
2009-11-25 17:50:00,1179.311,1179.491,1179.114,1179.271,4480.0
2009-11-25 17:51:00,1179.248,1179.248,1179.034,1179.075,5970.0
2009-11-25 17:52:00,1179.123,1179.326,1178.894,1179.326,4410.0
2009-11-25 17:53:00,1179.479,1179.501,1179.268,1179.405,3980.0
2009-11-25 17:54:00,1179.242,1179.459,1179.138,1179.177,3270.0
2009-11-25 17:55:00,1179.31,1179.31,1179.162,1179.304,5020.0
2009-11-25 17:56:00,1179.227,1179.366,1178.91,1178.915,5030.0
2009-11-25 17:57:00,1178.881,1179.035,1178.568,1178.568,4240.0
2009-11-25 17:58:00,1178.468,1178.496,1178.233,1178.442,4330.0
2009-11-25 17:59:00,1178.494,1178.494,1178.076,1178.076,5280.0
2009-11-25 18:00:00,1178.026,1178.382,1177.958,1178.345,3230.0
2009-11-25 18:01:00,1178.437,1178.607,1178.437,1178.602,3730.0
2009-11-25 18:02:00,1178.515,1178.642,1178.335,1178.628,3380.0
2009-11-25 18:03:00,1178.769,1179.192,1178.705,1179.035,47260.0
2009-11-25 18:04:00,1179.045,1179.13,1178.457,1179.13,28180.0
2009-11-25 18:05:00,1179.24,1179.323,1179.167,1179.271,5750.0
2009-11-25 18:06:00,1179.129,1179.472,1178.824,1179.407,3530.0
2009-11-25 18:07:00,1179.51,1179.922,1179.45,1179.922,6000.0
2009-11-25 18:08:00,1179.998,1180.144,1179.877,1179.948,5610.0
2009-11-25 18:09:00,1179.976,1180.318,1179.976,1180.126,3140.0
2009-11-25 18:10:00,1180.013,1180.083,1179.611,1179.611,5650.0
2009-11-25 18:11:00,1179.543,1179.923,1179.507,1179.923,4110.0
2009-11-25 18:12:00,1179.928,1179.928,1179.175,1179.397,5040.0
2009-11-25 18:13:00,1179.737,1180.331,1179.737,1180.195,34160.0
2009-11-25 18:14:00,1180.185,1180.325,1179.908,1180.303,4720.0
2009-11-25 18:15:00,1180.372,1180.389,1180.192,1180.389,5000.0
2009-11-25 18:16:00,1180.553,1180.607,1180.462,1180.462,3670.0
2009-11-25 18:17:00,1180.424,1180.478,1180.271,1180.435,6110.0
2009-11-25 18:18:00,1180.486,1180.548,1180.006,1180.506,3750.0
2009-11-25 18:19:00,1180.71,1180.971,1180.697,1180.913,3130.0
2009-11-25 18:20:00,1180.87,1180.896,1180.159,1180.38,30160.0
2009-11-25 18:21:00,1180.369,1180.69,1180.101,1180.69,5100.0
2009-11-25 18:22:00,1180.558,1180.647,1180.379,1180.439,2710.0
2009-11-25 18:23:00,1180.365,1180.365,1180.084,1180.275,32200.0
2009-11-25 18:24:00,1180.39,1180.654,1180.39,1180.614,4390.0
2009-11-25 18:25:00,1180.738,1180.843,1180.534,1180.762,4210.0
2009-11-25 18:26:00,1180.493,1180.946,1180.228,1180.946,4320.0
2009-11-25 18:27:00,1181.006,1181.497,1181.006,1181.497,5880.0
2009-11-25 18:28:00,1181.484,1181.653,1181.05,1181.653,5490.0
2009-11-25 18:29:00,1181.669,1181.999,1181.666,1181.999,5790.0
2009-11-25 18:30:00,1182.184,1182.545,1182.155,1182.192,5080.0
2009-11-25 18:31:00,1182.535,1183.42,1182.323,1183.42,50540.0
2009-11-25 18:32:00,1183.467,1183.475,1182.627,1183.037,4850.0
2009-11-25 18:33:00,1183.478,1183.746,1183.478,1183.636,5750.0
2009-11-25 18:34:00,1183.708,1183.799,1183.311,1183.799,3960.0
2009-11-25 18:35:00,1183.818,1184.161,1183.766,1183.82,45100.0
2009-11-25 18:36:00,1183.961,1184.414,1183.719,1184.28,51770.0
2009-11-25 18:37:00,1184.445,1184.709,1184.347,1184.684,7270.0
2009-11-25 18:38:00,1184.628,1184.656,1184.192,1184.192,46890.0
2009-11-25 18:39:00,1184.125,1184.469,1184.061,1184.469,6390.0
2009-11-25 18:40:00,1184.669,1185.071,1183.947,1184.492,3790.0
2009-11-25 18:41:00,1184.771,1185.313,1184.771,1185.309,5270.0
2009-11-25 18:42:00,1185.252,1185.296,1184.974,1185.034,5110.0
2009-11-25 18:43:00,1185.017,1185.256,1185.017,1185.154,6610.0
2009-11-25 18:44:00,1185.008,1185.008,1184.603,1184.691,4930.0
2009-11-25 18:45:00,1184.643,1184.728,1184.347,1184.347,5120.0
2009-11-25 18:46:00,1184.325,1184.337,1184.071,1184.268,4560.0
2009-11-25 18:47:00,1184.238,1184.321,1184.163,1184.321,3500.0
2009-11-25 18:48:00,1184.4,1184.551,1184.013,1184.551,3760.0
2009-11-25 18:49:00,1184.792,1185.189,1184.753,1185.189,5530.0
2009-11-25 18:50:00,1185.118,1185.118,1184.755,1184.81,43780.0
2009-11-25 18:51:00,1184.795,1184.903,1184.758,1184.809,54200.0
2009-11-25 18:52:00,1184.872,1184.872,1184.561,1184.72,3880.0
2009-11-25 18:53:00,1184.834,1184.969,1184.768,1184.969,4590.0
2009-11-25 18:54:00,1184.973,1185.111,1184.872,1184.872,3680.0
2009-11-25 18:55:00,1184.812,1184.87,1184.627,1184.688,3230.0
2009-11-25 18:56:00,1184.651,1184.808,1184.421,1184.723,4270.0
2009-11-25 18:57:00,1184.785,1184.896,1184.734,1184.737,8200.0
2009-11-25 18:58:00,1184.576,1184.702,1184.408,1184.565,3570.0
2009-11-25 18:59:00,1184.586,1184.944,1184.586,1184.944,5850.0
2009-11-25 19:00:00,1184.864,1185.106,1184.531,1185.106,3998.0
2009-11-25 19:01:00,1185.296,1185.373,1185.27,1185.335,5560.0
2009-11-25 19:02:00,1185.061,1185.259,1184.754,1185.259,4760.0
2009-11-25 19:03:00,1185.248,1185.27,1185.01,1185.01,10760.0
2009-11-25 19:04:00,1184.871,1184.871,1184.461,1184.47,6160.0
2009-11-25 19:05:00,1184.417,1184.484,1184.344,1184.344,5310.0
2009-11-25 19:06:00,1184.306,1184.306,1183.92,1184.007,3110.0
2009-11-25 19:07:00,1184.032,1184.036,1183.792,1183.928,4280.0
2009-11-25 19:08:00,1184.011,1184.011,1183.836,1183.856,4210.0
2009-11-25 19:09:00,1183.771,1183.845,1183.67,1183.755,4870.0
2009-11-25 19:10:00,1183.828,1183.985,1183.311,1183.865,3580.0
2009-11-25 19:11:00,1184.073,1184.383,1184.028,1184.366,5460.0
2009-11-25 19:12:00,1184.417,1184.42,1184.197,1184.238,3260.0
2009-11-25 19:13:00,1184.268,1184.268,1184.098,1184.149,5024.0
2009-11-25 19:14:00,1184.199,1184.199,1183.87,1184.107,4221.0
2009-11-25 19:15:00,1184.226,1184.653,1184.217,1184.653,3290.0
2009-11-25 19:16:00,1184.585,1184.625,1184.396,1184.623,5330.0
2009-11-25 19:17:00,1184.698,1184.698,1184.43,1184.555,2661.0
2009-11-25 19:18:00,1184.474,1184.474,1184.032,1184.182,5560.0
2009-11-25 19:19:00,1184.333,1184.444,1184.329,1184.36,4520.0
2009-11-25 19:20:00,1184.235,1184.709,1184.071,1184.709,3060.0
2009-11-25 19:21:00,1184.742,1184.805,1184.676,1184.791,5720.0
2009-11-25 19:22:00,1184.604,1184.854,1184.535,1184.854,6190.0
2009-11-25 19:23:00,1184.812,1184.976,1184.788,1184.945,6620.0
2009-11-25 19:24:00,1184.86,1184.984,1184.672,1184.86,3500.0
2009-11-25 19:25:00,1184.837,1184.952,1184.759,1184.952,4960.0
2009-11-25 19:26:00,1184.873,1184.873,1184.469,1184.817,3810.0
2009-11-25 19:27:00,1184.796,1184.823,1184.66,1184.787,5940.0
2009-11-25 19:28:00,1184.81,1184.914,1184.81,1184.914,6510.0
2009-11-25 19:29:00,1185.026,1185.335,1185.026,1185.335,7080.0
2009-11-25 19:30:00,1185.3,1185.3,1185.06,1185.238,3411.0
2009-11-25 19:31:00,1185.245,1185.347,1185.192,1185.234,5190.0
2009-11-25 19:32:00,1185.223,1185.592,1184.93,1185.592,3408.0
2009-11-25 19:33:00,1185.639,1185.639,1185.412,1185.44,10170.0
2009-11-25 19:34:00,1185.402,1185.789,1185.283,1185.789,4480.0
2009-11-25 19:35:00,1185.752,1185.894,1185.595,1185.837,3790.0
2009-11-25 19:36:00,1185.805,1186.118,1185.805,1186.006,4610.0
2009-11-25 19:37:00,1185.99,1186.216,1185.99,1186.089,6950.0
2009-11-25 19:38:00,1186.024,1186.321,1185.811,1186.139,5890.0
2009-11-25 19:39:00,1186.042,1186.169,1185.765,1185.765,3950.0
2009-11-25 19:40:00,1185.771,1185.771,1185.524,1185.611,4040.0
2009-11-25 19:41:00,1185.563,1185.563,1185.222,1185.412,3136.0
2009-11-25 19:42:00,1185.345,1185.409,1185.098,1185.098,5450.0
2009-11-25 19:43:00,1185.029,1185.111,1184.805,1185.045,5480.0
2009-11-25 19:44:00,1185.03,1185.195,1184.853,1185.153,46739.0
2009-11-25 19:45:00,1185.256,1185.45,1185.162,1185.45,4418.0
2009-11-25 19:46:00,1185.373,1185.373,1185.109,1185.348,3490.0
2009-11-25 19:47:00,1185.418,1185.711,1185.366,1185.691,6950.0
2009-11-25 19:48:00,1185.606,1185.646,1185.453,1185.625,3280.0
2009-11-25 19:49:00,1185.51,1185.51,1185.195,1185.411,33480.0
2009-11-25 19:50:00,1185.408,1185.439,1185.191,1185.439,7010.0
2009-11-25 19:51:00,1185.357,1185.357,1185.148,1185.16,4970.0
2009-11-25 19:52:00,1185.126,1185.126,1184.655,1184.876,3990.0
2009-11-25 19:53:00,1184.779,1184.938,1184.779,1184.915,3373.0
2009-11-25 19:54:00,1184.798,1184.798,1184.423,1184.685,8010.0
2009-11-25 19:55:00,1184.778,1184.778,1184.607,1184.733,4539.0
2009-11-25 19:56:00,1184.56,1184.754,1184.557,1184.71,7260.0
2009-11-25 19:57:00,1184.71,1184.813,1184.572,1184.679,4750.0
2009-11-25 19:58:00,1184.67,1184.67,1184.446,1184.589,3740.0
2009-11-25 19:59:00,1184.691,1184.7,1184.547,1184.66,3700.0
2009-11-25 20:00:00,1184.681,1184.794,1184.409,1184.728,4270.0
2009-11-25 20:01:00,1184.766,1184.877,1184.444,1184.444,4960.0
2009-11-25 20:02:00,1184.499,1184.641,1184.499,1184.586,5220.0
2009-11-25 20:03:00,1184.603,1184.794,1184.421,1184.7,4500.0
2009-11-25 20:04:00,1184.673,1184.692,1184.534,1184.692,6470.0
2009-11-25 20:05:00,1184.758,1185.245,1184.689,1185.245,4010.0
2009-11-25 20:06:00,1185.217,1185.539,1185.159,1185.539,4010.0
2009-11-25 20:07:00,1185.615,1185.773,1185.46,1185.736,4930.0
2009-11-25 20:08:00,1185.773,1185.855,1185.62,1185.797,2920.0
2009-11-25 20:09:00,1185.874,1185.953,1185.579,1185.736,44740.0
2009-11-25 20:10:00,1185.739,1185.841,1185.608,1185.795,5270.0
2009-11-25 20:11:00,1185.933,1186.256,1185.864,1186.256,4650.0
2009-11-25 20:12:00,1186.182,1186.182,1185.828,1185.828,3570.0
2009-11-25 20:13:00,1185.896,1186.115,1185.896,1186.035,2960.0
2009-11-25 20:14:00,1186.098,1186.452,1186.071,1186.398,3170.0
2009-11-25 20:15:00,1186.459,1186.481,1186.12,1186.212,3670.0
2009-11-25 20:16:00,1186.313,1186.507,1186.186,1186.396,2460.0
2009-11-25 20:17:00,1186.418,1186.554,1186.235,1186.481,3270.0
2009-11-25 20:18:00,1186.497,1186.648,1186.388,1186.497,4620.0
2009-11-25 20:19:00,1186.36,1186.36,1185.929,1185.944,6040.0
2009-11-25 20:20:00,1186.013,1186.09,1185.786,1186.09,3840.0
2009-11-25 20:21:00,1186.149,1186.369,1186.149,1186.15,5490.0
2009-11-25 20:22:00,1186.296,1186.426,1186.287,1186.401,3650.0
2009-11-25 20:23:00,1186.538,1186.777,1186.493,1186.6,5270.0
2009-11-25 20:24:00,1186.52,1186.525,1186.152,1186.261,4740.0
2009-11-25 20:25:00,1186.314,1186.314,1186.157,1186.271,3790.0
2009-11-25 20:26:00,1186.521,1186.895,1186.392,1186.895,3150.0
2009-11-25 20:27:00,1186.83,1186.83,1186.572,1186.622,3310.0
2009-11-25 20:28:00,1186.606,1186.661,1186.494,1186.65,4760.0
2009-11-25 20:29:00,1186.766,1186.867,1186.373,1186.373,4760.0
2009-11-25 20:30:00,1186.052,1186.066,1185.828,1185.828,5120.0
2009-11-25 20:31:00,1185.748,1185.748,1185.098,1185.523,6200.0
2009-11-25 20:32:00,1185.444,1185.558,1185.269,1185.338,5210.0
2009-11-25 20:33:00,1185.247,1185.473,1185.136,1185.427,4060.0
2009-11-25 20:34:00,1185.281,1185.281,1184.814,1185.093,3450.0
2009-11-25 20:35:00,1185.308,1185.548,1185.003,1185.023,4740.0
2009-11-25 20:36:00,1185.076,1185.076,1184.731,1184.816,3160.0
2009-11-25 20:37:00,1184.781,1184.898,1184.647,1184.898,5150.0
2009-11-25 20:38:00,1184.907,1184.947,1184.665,1184.743,4120.0
2009-11-25 20:39:00,1184.841,1184.841,1184.573,1184.59,4470.0
2009-11-25 20:40:00,1184.522,1184.801,1184.338,1184.801,5380.0
2009-11-25 20:41:00,1184.903,1185.131,1184.903,1184.972,5820.0
2009-11-25 20:42:00,1184.768,1184.864,1184.647,1184.749,3680.0
2009-11-25 20:43:00,1184.811,1184.936,1184.663,1184.784,3160.0
2009-11-25 20:44:00,1184.845,1184.898,1184.677,1184.707,6330.0
2009-11-25 20:45:00,1184.779,1184.811,1184.683,1184.807,3590.0
2009-11-25 20:46:00,1184.864,1185.15,1184.864,1185.15,4270.0
2009-11-25 20:47:00,1185.038,1185.073,1184.874,1185.073,4280.0
2009-11-25 20:48:00,1185.152,1185.225,1185.067,1185.085,3310.0
2009-11-25 20:49:00,1185.121,1185.23,1184.967,1185.06,3960.0
2009-11-25 20:50:00,1185.256,1185.602,1185.164,1185.602,6140.0
2009-11-25 20:51:00,1185.589,1185.614,1185.489,1185.552,2990.0
2009-11-25 20:52:00,1185.589,1185.769,1185.586,1185.625,4390.0
2009-11-25 20:53:00,1185.471,1185.562,1185.413,1185.436,3420.0
2009-11-25 20:54:00,1185.384,1185.484,1185.285,1185.408,4320.0
2009-11-25 20:55:00,1185.372,1185.492,1185.261,1185.491,5720.0
2009-11-25 20:56:00,1185.552,1185.583,1185.252,1185.528,4690.0
2009-11-25 20:57:00,1185.519,1185.546,1185.302,1185.302,4530.0
2009-11-25 20:58:00,1185.354,1185.819,1185.354,1185.819,4080.0
2009-11-25 20:59:00,1185.833,1186.26,1185.833,1186.26,3430.0
2009-11-25 21:00:00,1186.369,1186.369,1186.042,1186.308,3600.0
2009-11-25 21:01:00,1186.365,1186.507,1186.118,1186.356,3250.0
2009-11-25 21:02:00,1186.298,1186.306,1186.082,1186.306,4310.0
2009-11-25 21:03:00,1186.269,1186.269,1185.895,1186.105,2950.0
2009-11-25 21:04:00,1186.157,1186.262,1185.937,1186.262,4660.0
2009-11-25 21:05:00,1186.321,1186.46,1186.063,1186.335,6000.0
2009-11-25 21:06:00,1186.254,1186.254,1185.9,1186.186,4560.0
2009-11-25 21:07:00,1186.249,1186.249,1185.829,1186.114,5420.0
2009-11-25 21:08:00,1186.126,1186.277,1185.848,1186.277,4870.0
2009-11-25 21:09:00,1186.267,1186.267,1185.19,1185.19,3750.0
2009-11-25 21:10:00,1185.15,1185.975,1185.15,1185.773,5980.0
2009-11-25 21:11:00,1185.977,1186.221,1185.977,1186.221,3930.0
2009-11-25 21:12:00,1186.053,1186.218,1185.964,1186.218,2840.0
2009-11-25 21:13:00,1186.135,1186.181,1185.903,1185.957,5360.0
2009-11-25 21:14:00,1185.849,1186.431,1185.849,1186.431,5860.0
2009-11-25 21:15:00,1186.323,1186.323,1186.03,1186.14,4350.0
2009-11-25 21:16:00,1186.301,1186.512,1186.252,1186.27,5340.0
2009-11-25 21:17:00,1186.081,1186.207,1185.925,1186.207,6505.0
2009-11-25 21:18:00,1186.368,1186.617,1186.207,1186.617,4460.0
2009-11-25 21:19:00,1186.419,1186.628,1186.168,1186.628,3040.0
2009-11-25 21:20:00,1186.699,1186.699,1186.359,1186.542,4810.0
2009-11-25 21:21:00,1186.737,1186.904,1186.696,1186.815,4180.0
2009-11-25 21:22:00,1187.038,1187.437,1186.811,1187.437,2890.0
2009-11-25 21:23:00,1187.515,1187.63,1187.263,1187.63,4110.0
2009-11-25 21:24:00,1187.647,1187.647,1187.389,1187.607,4620.0
2009-11-25 21:25:00,1187.579,1187.579,1187.352,1187.352,6170.0
2009-11-25 21:26:00,1187.508,1187.508,1187.322,1187.359,4450.0
2009-11-25 21:27:00,1187.437,1187.54,1187.19,1187.54,2650.0
2009-11-25 21:28:00,1187.553,1187.663,1187.37,1187.663,4940.0
2009-11-25 21:29:00,1187.684,1187.811,1187.477,1187.581,6640.0
2009-11-25 21:30:00,1187.543,1187.726,1187.5,1187.624,4740.0
2009-11-25 21:31:00,1187.669,1187.669,1187.192,1187.45,6570.0
2009-11-25 21:32:00,1187.494,1187.611,1187.391,1187.605,5080.0
2009-11-25 21:33:00,1187.473,1187.593,1187.299,1187.56,6380.0
2009-11-25 21:34:00,1187.512,1187.512,1187.378,1187.448,3300.0
2009-11-25 21:35:00,1187.49,1187.519,1187.141,1187.141,4720.0
2009-11-25 21:36:00,1187.306,1187.306,1186.888,1187.118,6010.0
2009-11-25 21:37:00,1187.114,1187.154,1187.027,1187.126,3810.0
2009-11-25 21:38:00,1187.115,1187.149,1187.004,1187.087,7300.0
2009-11-25 21:39:00,1187.046,1187.051,1186.754,1186.828,4540.0
2009-11-25 21:40:00,1186.822,1186.896,1186.612,1186.829,7410.0
2009-11-25 21:41:00,1186.949,1186.949,1186.641,1186.765,5060.0
2009-11-25 21:42:00,1186.925,1187.17,1186.925,1187.17,4870.0
2009-11-25 21:43:00,1187.254,1187.282,1187.096,1187.282,6100.0
2009-11-25 21:44:00,1187.252,1187.338,1187.252,1187.289,6390.0
2009-11-25 21:45:00,1187.241,1187.355,1187.107,1187.355,3700.0
2009-11-25 21:46:00,1187.312,1187.411,1187.262,1187.325,3340.0
2009-11-25 21:47:00,1187.444,1187.454,1187.032,1187.314,6280.0
2009-11-25 21:48:00,1187.483,1187.775,1187.483,1187.548,3560.0
2009-11-25 21:49:00,1187.488,1187.498,1187.271,1187.498,3890.0
2009-11-25 21:50:00,1187.407,1187.407,1187.221,1187.264,4350.0
2009-11-25 21:51:00,1187.472,1187.86,1187.465,1187.86,5510.0
2009-11-25 21:52:00,1187.91,1188.037,1187.857,1188.037,4140.0
2009-11-25 21:53:00,1188.172,1188.417,1188.172,1188.338,6550.0
2009-11-25 21:54:00,1188.338,1188.549,1188.284,1188.506,4360.0
2009-11-25 21:55:00,1188.372,1188.47,1188.305,1188.47,4170.0
2009-11-25 21:56:00,1188.526,1188.545,1188.143,1188.174,5410.0
2009-11-25 21:57:00,1188.012,1188.012,1187.812,1187.912,4020.0
2009-11-25 21:58:00,1187.916,1187.921,1187.775,1187.921,4030.0
2009-11-25 21:59:00,1188.042,1188.084,1187.908,1187.978,3440.0
2009-11-25 22:00:00,1188.006,1188.129,1187.923,1188.095,7740.0
2009-11-25 22:01:00,1188.211,1188.411,1188.104,1188.411,5390.0
2009-11-25 22:02:00,1188.495,1188.619,1188.444,1188.531,6880.0
2009-11-25 22:03:00,1188.735,1188.999,1188.665,1188.999,6550.0
2009-11-25 22:04:00,1189.092,1189.115,1188.899,1188.952,4710.0
2009-11-25 22:05:00,1188.876,1188.876,1188.351,1188.351,4290.0
2009-11-25 22:06:00,1188.278,1188.319,1188.179,1188.287,5520.0
2009-11-25 22:07:00,1188.288,1188.288,1188.056,1188.127,4290.0
2009-11-25 22:08:00,1188.101,1188.288,1188.011,1188.288,5270.0
2009-11-25 22:09:00,1188.277,1188.401,1188.179,1188.183,3850.0
2009-11-25 22:10:00,1188.17,1188.342,1187.982,1187.982,4410.0
2009-11-25 22:11:00,1188.055,1188.187,1187.982,1188.187,5150.0
2009-11-25 22:12:00,1188.353,1188.408,1188.299,1188.368,4370.0
2009-11-25 22:13:00,1188.618,1188.731,1188.571,1188.655,6010.0
2009-11-25 22:14:00,1188.582,1188.7,1188.538,1188.673,6290.0
2009-11-25 22:15:00,1188.766,1188.766,1188.337,1188.492,4680.0
2009-11-25 22:16:00,1188.616,1188.726,1188.603,1188.726,6420.0
2009-11-25 22:17:00,1188.738,1188.957,1188.727,1188.903,5540.0
2009-11-25 22:18:00,1188.821,1189.013,1188.589,1189.013,5700.0
2009-11-25 22:19:00,1188.945,1189.016,1188.854,1189.016,5340.0
2009-11-25 22:20:00,1189.055,1189.107,1188.988,1189.086,4520.0
2009-11-25 22:21:00,1189.119,1189.23,1189.029,1189.23,4370.0
2009-11-25 22:22:00,1189.13,1189.26,1189.038,1189.147,3530.0
2009-11-25 22:23:00,1189.182,1189.336,1189.092,1189.336,3600.0
2009-11-25 22:24:00,1189.32,1189.54,1189.32,1189.54,4090.0
2009-11-25 22:25:00,1189.488,1189.625,1189.48,1189.625,4800.0
2009-11-25 22:26:00,1189.615,1189.759,1189.519,1189.706,7080.0
2009-11-25 22:27:00,1189.505,1189.505,1189.213,1189.428,9620.0
2009-11-25 22:28:00,1189.484,1189.49,1189.422,1189.435,3670.0
2009-11-25 22:29:00,1189.352,1189.492,1189.226,1189.334,6300.0
2009-11-25 22:30:00,1189.444,1189.847,1189.444,1189.804,7260.0
2009-11-25 22:31:00,1189.726,1189.828,1189.726,1189.81,6860.0
2009-11-25 22:32:00,1189.722,1189.835,1189.589,1189.708,6470.0
2009-11-25 22:33:00,1189.662,1189.662,1189.574,1189.585,5580.0
2009-11-25 22:34:00,1189.597,1189.75,1189.597,1189.698,3100.0
2009-11-25 22:35:00,1189.708,1189.851,1189.584,1189.851,6540.0
2009-11-25 22:36:00,1189.911,1189.993,1189.906,1189.953,2600.0
2009-11-25 22:37:00,1189.876,1189.93,1189.776,1189.776,4060.0
2009-11-25 22:38:00,1189.817,1189.817,1189.698,1189.721,3710.0
2009-11-25 22:39:00,1189.662,1189.662,1189.364,1189.612,5020.0
2009-11-25 22:40:00,1189.581,1189.73,1189.539,1189.565,7070.0
2009-11-25 22:41:00,1189.65,1189.796,1189.65,1189.796,3350.0
2009-11-25 22:42:00,1189.813,1189.964,1189.692,1189.964,3260.0
2009-11-25 22:43:00,1189.979,1190.172,1189.952,1190.049,6700.0
2009-11-25 22:44:00,1189.984,1190.016,1189.911,1189.924,4180.0
2009-11-25 22:45:00,1190.048,1190.282,1190.048,1190.282,7220.0
2009-11-25 22:46:00,1190.355,1190.558,1190.291,1190.473,5060.0
2009-11-25 22:47:00,1190.638,1190.963,1190.638,1190.963,4100.0
2009-11-25 22:48:00,1190.923,1191.225,1190.872,1191.215,4300.0
2009-11-25 22:49:00,1191.216,1191.41,1191.205,1191.41,5530.0
2009-11-25 22:50:00,1191.364,1191.417,1191.147,1191.147,9530.0
2009-11-25 22:51:00,1191.044,1191.072,1190.913,1190.913,2910.0
2009-11-25 22:52:00,1190.887,1190.887,1190.562,1190.562,6220.0
2009-11-25 22:53:00,1190.567,1190.567,1190.428,1190.515,4250.0
2009-11-25 22:54:00,1190.612,1190.7,1190.22,1190.22,3920.0
2009-11-25 22:55:00,1190.189,1190.332,1190.147,1190.181,4600.0
2009-11-25 22:56:00,1190.016,1190.097,1189.824,1189.824,5880.0
2009-11-25 22:57:00,1189.748,1189.751,1189.547,1189.547,4620.0
2009-11-25 22:58:00,1189.621,1189.845,1189.263,1189.263,5130.0
2009-11-25 22:59:00,1189.095,1189.095,1188.693,1188.693,4140.0
2009-11-25 23:00:00,1188.837,1189.458,1188.837,1189.458,6970.0
2009-11-25 23:01:00,1189.636,1190.29,1189.636,1190.29,3790.0
2009-11-25 23:02:00,1190.475,1190.676,1190.475,1190.676,5120.0
2009-11-25 23:03:00,1190.63,1190.66,1190.197,1190.197,3280.0
2009-11-25 23:04:00,1190.15,1190.381,1190.098,1190.235,3960.0
2009-11-25 23:05:00,1190.117,1190.117,1189.945,1190.031,4970.0
2009-11-25 23:06:00,1189.922,1190.012,1189.689,1189.689,3720.0
2009-11-25 23:07:00,1189.643,1189.771,1189.64,1189.645,4510.0
2009-11-25 23:08:00,1189.568,1189.644,1189.464,1189.571,4580.0
2009-11-25 23:09:00,1189.639,1189.733,1189.639,1189.733,4760.0
2009-11-25 23:10:00,1189.797,1190.058,1189.792,1190.043,7170.0
2009-11-25 23:11:00,1189.976,1190.014,1189.817,1189.958,2730.0
2009-11-25 23:12:00,1189.954,1189.958,1189.868,1189.915,3610.0
2009-11-25 23:13:00,1189.914,1190.075,1189.914,1189.916,5460.0
2009-11-25 23:14:00,1189.837,1189.837,1189.483,1189.483,7600.0
2009-11-25 23:15:00,1189.45,1189.527,1189.38,1189.426,3490.0
2009-11-25 23:16:00,1189.409,1189.535,1189.306,1189.306,12050.0
2009-11-25 23:17:00,1189.296,1189.403,1189.159,1189.159,7240.0
2009-11-25 23:18:00,1189.069,1189.069,1188.736,1188.736,4570.0
2009-11-25 23:19:00,1188.629,1188.63,1188.496,1188.63,6630.0
2009-11-25 23:20:00,1188.666,1188.713,1188.563,1188.619,8280.0
2009-11-25 23:21:00,1188.665,1188.814,1188.628,1188.648,4430.0
2009-11-25 23:22:00,1188.742,1188.811,1188.74,1188.76,4320.0
2009-11-25 23:23:00,1188.893,1188.893,1188.681,1188.719,4340.0
2009-11-25 23:24:00,1188.798,1189.013,1188.798,1189.013,5080.0
2009-11-25 23:25:00,1189.011,1189.315,1189.011,1189.315,7210.0
2009-11-25 23:26:00,1189.335,1189.635,1189.335,1189.635,5010.0
2009-11-25 23:27:00,1189.63,1189.737,1189.609,1189.737,4660.0
2009-11-25 23:28:00,1189.682,1189.788,1189.682,1189.713,4260.0
2009-11-25 23:29:00,1189.613,1189.613,1189.315,1189.315,3600.0
2009-11-25 23:30:00,1189.255,1189.328,1189.126,1189.227,6450.0
2009-11-25 23:31:00,1189.189,1189.189,1189.05,1189.075,2780.0
2009-11-25 23:32:00,1189.075,1189.181,1189.075,1189.181,4870.0
2009-11-25 23:33:00,1189.114,1189.195,1189.107,1189.167,3710.0
2009-11-25 23:34:00,1189.043,1189.219,1189.043,1189.219,2850.0
2009-11-25 23:35:00,1189.268,1189.425,1189.266,1189.368,5890.0
2009-11-25 23:36:00,1189.397,1189.752,1189.397,1189.752,2540.0
2009-11-25 23:37:00,1189.766,1189.914,1189.766,1189.9,3090.0
2009-11-25 23:38:00,1189.952,1190.012,1189.901,1189.943,5420.0
2009-11-25 23:39:00,1189.819,1189.819,1189.531,1189.531,6600.0
2009-11-25 23:40:00,1189.507,1189.552,1189.369,1189.482,6020.0
2009-11-25 23:41:00,1189.466,1189.564,1189.451,1189.5,7160.0
2009-11-25 23:42:00,1189.565,1189.609,1189.527,1189.609,5870.0
2009-11-25 23:43:00,1189.622,1189.755,1189.603,1189.603,5130.0
2009-11-25 23:44:00,1189.654,1189.654,1189.518,1189.644,4060.0
2009-11-25 23:45:00,1189.667,1189.67,1189.605,1189.63,5050.0
2009-11-25 23:46:00,1189.523,1189.523,1189.309,1189.386,3700.0
2009-11-25 23:47:00,1189.444,1189.533,1189.432,1189.533,4670.0
2009-11-25 23:48:00,1189.504,1189.68,1189.501,1189.68,5440.0
2009-11-25 23:49:00,1189.608,1190.036,1189.608,1190.036,4060.0
2009-11-25 23:50:00,1190.241,1190.313,1190.153,1190.288,6670.0
2009-11-25 23:51:00,1190.305,1190.538,1190.202,1190.538,5110.0
2009-11-25 23:52:00,1190.569,1190.6,1190.43,1190.441,6800.0
2009-11-25 23:53:00,1190.387,1190.387,1190.221,1190.362,4780.0
2009-11-25 23:54:00,1190.355,1190.698,1190.355,1190.698,8410.0
2009-11-25 23:55:00,1190.68,1190.767,1190.655,1190.735,6570.0
2009-11-25 23:56:00,1190.771,1190.878,1190.71,1190.878,7460.0
2009-11-25 23:57:00,1190.915,1191.104,1190.915,1191.04,4980.0
2009-11-25 23:58:00,1191.079,1191.142,1190.793,1191.135,9920.0
2009-11-25 23:59:00,1191.145,1191.294,1191.073,1191.294,4510.0
2009-11-26 00:00:00,1191.189,1191.441,1191.0,1191.0,6000.0
2009-11-26 00:01:00,1191.119,1191.681,1191.119,1191.681,6480.0
2009-11-26 00:02:00,1191.726,1191.749,1191.411,1191.749,4460.0
2009-11-26 00:03:00,1191.695,1191.894,1191.435,1191.894,3200.0
2009-11-26 00:04:00,1191.667,1191.682,1191.15,1191.682,8650.0
2009-11-26 00:05:00,1191.665,1191.873,1191.518,1191.816,5570.0
2009-11-26 00:06:00,1191.916,1191.996,1191.827,1191.827,4510.0
2009-11-26 00:07:00,1191.764,1191.905,1191.578,1191.905,3180.0
2009-11-26 00:08:00,1192.027,1192.13,1191.925,1192.09,5610.0
2009-11-26 00:09:00,1192.199,1192.202,1191.863,1192.182,4590.0
2009-11-26 00:10:00,1192.052,1192.11,1191.672,1192.004,6710.0
2009-11-26 00:11:00,1191.927,1192.082,1191.778,1191.778,7690.0
2009-11-26 00:12:00,1191.88,1192.064,1191.823,1192.033,4440.0
2009-11-26 00:13:00,1192.12,1192.263,1191.991,1192.081,3740.0
2009-11-26 00:14:00,1192.156,1192.202,1191.91,1191.91,6400.0
2009-11-26 00:15:00,1191.808,1191.861,1191.58,1191.861,6850.0
2009-11-26 00:16:00,1192.081,1192.205,1191.878,1191.878,3250.0
2009-11-26 00:17:00,1191.684,1191.684,1191.512,1191.661,5600.0
2009-11-26 00:18:00,1191.52,1191.7,1191.52,1191.53,3040.0
2009-11-26 00:19:00,1191.659,1191.744,1191.659,1191.744,3040.0
2009-11-26 00:20:00,1191.718,1191.721,1191.547,1191.647,5730.0
2009-11-26 00:21:00,1191.633,1191.701,1191.562,1191.562,3010.0
2009-11-26 00:22:00,1191.62,1191.688,1191.595,1191.642,5290.0
2009-11-26 00:23:00,1191.716,1191.716,1191.539,1191.63,3500.0
2009-11-26 00:24:00,1191.525,1191.564,1191.427,1191.449,5440.0
2009-11-26 00:25:00,1190.69,1190.72,1190.54,1190.72,3540.0
2009-11-26 00:26:00,1191.471,1191.505,1191.41,1191.429,3540.0
2009-11-26 00:27:00,1190.75,1190.75,1190.6,1190.6,4590.0
2009-11-26 00:28:00,1191.492,1191.568,1191.365,1191.497,4590.0
2009-11-26 00:29:00,1191.443,1191.561,1191.382,1191.561,6020.0
2009-11-26 00:30:00,1191.567,1191.72,1191.567,1191.67,9400.0
2009-11-26 00:31:00,1191.699,1191.713,1191.632,1191.685,4420.0
2009-11-26 00:32:00,1191.768,1191.795,1191.722,1191.773,4650.0
2009-11-26 00:33:00,1190.04,1190.13,1189.99,1190.0,6140.0
2009-11-26 00:34:00,1191.813,1191.839,1191.729,1191.739,6140.0
2009-11-26 00:35:00,1189.87,1190.08,1189.85,1190.05,5130.0
2009-11-26 00:36:00,1191.767,1191.852,1191.767,1191.807,5130.0
2009-11-26 00:37:00,1191.713,1191.841,1191.706,1191.712,4170.0
2009-11-26 00:38:00,1191.698,1191.786,1191.698,1191.714,4320.0
2009-11-26 00:39:00,1191.823,1191.89,1191.684,1191.684,4960.0
2009-11-26 00:40:00,1191.728,1191.744,1191.548,1191.616,10740.0
2009-11-26 00:41:00,1191.611,1191.724,1191.611,1191.625,4050.0
2009-11-26 00:42:00,1189.58,1189.82,1189.5,1189.82,4440.0
2009-11-26 00:43:00,1189.83,1189.85,1189.78,1189.8,4440.0
2009-11-26 00:44:00,1191.68,1191.729,1191.642,1191.655,4440.0
2009-11-26 00:45:00,1190.21,1190.31,1190.15,1190.31,5030.0
2009-11-26 00:46:00,1190.3,1190.3,1189.84,1190.05,5030.0
2009-11-26 00:47:00,1191.651,1191.673,1191.393,1191.393,5030.0
2009-11-26 00:48:00,1190.889,1190.889,1190.626,1190.647,4050.0
2009-11-26 00:49:00,1189.45,1189.55,1189.45,1189.55,7060.0
2009-11-26 00:50:00,1190.697,1190.725,1190.548,1190.725,7060.0
2009-11-26 00:51:00,1188.83,1188.85,1188.78,1188.8,4700.0
2009-11-26 00:52:00,1188.83,1188.97,1188.83,1188.9,4700.0
2009-11-26 00:53:00,1190.688,1190.756,1190.647,1190.664,4700.0
2009-11-26 00:54:00,1188.65,1188.8,1188.63,1188.8,3940.0
2009-11-26 00:55:00,1188.79,1188.79,1188.72,1188.77,3940.0
2009-11-26 00:56:00,1188.79,1188.92,1188.69,1188.69,3940.0
2009-11-26 00:57:00,1190.662,1190.776,1190.63,1190.776,3940.0
2009-11-26 00:58:00,1188.73,1188.73,1188.43,1188.45,6190.0
2009-11-26 00:59:00,1188.48,1188.6,1188.48,1188.55,6190.0
2009-11-26 01:00:00,1191.175,1192.101,1191.13,1191.664,6190.0
2009-11-26 01:01:00,1191.642,1191.793,1191.164,1191.595,3560.0
2009-11-26 01:02:00,1191.428,1191.428,1191.296,1191.313,5900.0
2009-11-26 01:03:00,1191.156,1191.156,1190.551,1191.116,3970.0
2009-11-26 01:04:00,1191.123,1191.288,1190.743,1191.288,3840.0
2009-11-26 01:05:00,1191.2,1191.2,1190.752,1190.858,4640.0
2009-11-26 01:06:00,1191.069,1191.396,1191.021,1191.396,3530.0
2009-11-26 01:07:00,1188.47,1188.8,1188.35,1188.69,5940.0
2009-11-26 01:08:00,1191.254,1191.341,1190.94,1191.08,5940.0
2009-11-26 01:09:00,1191.11,1191.118,1190.773,1190.977,4290.0
2009-11-26 01:10:00,1191.152,1191.356,1190.999,1191.186,10120.0
2009-11-26 01:11:00,1190.93,1191.379,1190.797,1191.379,7020.0
2009-11-26 01:12:00,1191.328,1191.328,1190.575,1190.89,7240.0
2009-11-26 01:13:00,1190.762,1190.833,1190.488,1190.7,6510.0
2009-11-26 01:14:00,1190.885,1190.885,1190.248,1190.547,7320.0
2009-11-26 01:15:00,1190.602,1190.896,1190.512,1190.896,5610.0
2009-11-26 01:16:00,1190.9,1191.023,1190.497,1190.759,9510.0
2009-11-26 01:17:00,1190.991,1191.205,1190.597,1191.205,5640.0
2009-11-26 01:18:00,1191.217,1191.361,1190.834,1191.361,3890.0
2009-11-26 01:19:00,1191.336,1191.43,1191.336,1191.348,2920.0
2009-11-26 01:20:00,1191.183,1191.183,1190.781,1190.797,5230.0
2009-11-26 01:21:00,1190.815,1190.839,1190.392,1190.82,6560.0
2009-11-26 01:22:00,1190.884,1190.884,1190.549,1190.549,4310.0
2009-11-26 01:23:00,1190.378,1190.461,1190.092,1190.461,4810.0
2009-11-26 01:24:00,1190.34,1190.43,1190.21,1190.382,6410.0
2009-11-26 01:25:00,1190.254,1190.47,1189.857,1190.47,3510.0
2009-11-26 01:26:00,1190.4,1190.552,1190.356,1190.527,9800.0
2009-11-26 01:27:00,1190.421,1190.461,1190.343,1190.434,3430.0
2009-11-26 01:28:00,1190.22,1190.22,1189.792,1189.872,4710.0
2009-11-26 01:29:00,1189.83,1189.83,1189.369,1189.71,4760.0
2009-11-26 01:30:00,1189.969,1190.113,1189.711,1189.711,6110.0
2009-11-26 01:31:00,1189.75,1189.955,1189.469,1189.469,6100.0
2009-11-26 01:32:00,1189.532,1189.822,1189.205,1189.822,6510.0
2009-11-26 01:33:00,1189.659,1189.659,1189.109,1189.365,3810.0
2009-11-26 01:34:00,1189.463,1189.519,1189.017,1189.519,8810.0
2009-11-26 01:35:00,1189.692,1189.701,1189.324,1189.561,4710.0
2009-11-26 01:36:00,1189.538,1189.637,1189.336,1189.502,4790.0
2009-11-26 01:37:00,1189.742,1189.903,1189.742,1189.804,4140.0
2009-11-26 01:38:00,1189.862,1189.947,1189.444,1189.947,9100.0
2009-11-26 01:39:00,1189.864,1189.864,1189.446,1189.75,4170.0
2009-11-26 01:40:00,1189.738,1189.763,1189.419,1189.684,7260.0
2009-11-26 01:41:00,1189.594,1189.594,1189.044,1189.279,4730.0
2009-11-26 01:42:00,1189.277,1189.637,1189.142,1189.637,4210.0
2009-11-26 01:43:00,1189.574,1189.659,1189.394,1189.638,5260.0
2009-11-26 01:44:00,1189.593,1189.704,1189.339,1189.704,3230.0
2009-11-26 01:45:00,1189.733,1189.996,1189.572,1189.943,5330.0
2009-11-26 01:46:00,1189.912,1189.912,1189.345,1189.535,4660.0
2009-11-26 01:47:00,1189.542,1189.542,1188.876,1189.094,6510.0
2009-11-26 01:48:00,1189.139,1189.329,1188.593,1189.162,3130.0
2009-11-26 01:49:00,1189.206,1189.276,1188.945,1189.276,5480.0
2009-11-26 01:50:00,1189.11,1189.11,1188.429,1188.72,5120.0
2009-11-26 01:51:00,1188.814,1188.949,1188.411,1188.745,4280.0
2009-11-26 01:52:00,1188.903,1188.903,1188.599,1188.878,4020.0
2009-11-26 01:53:00,1188.698,1188.698,1188.16,1188.443,12600.0
2009-11-26 01:54:00,1188.476,1188.518,1188.382,1188.518,5750.0
2009-11-26 01:55:00,1188.495,1188.512,1188.407,1188.502,3770.0
2009-11-26 01:56:00,1188.49,1188.57,1188.24,1188.471,4370.0
2009-11-26 01:57:00,1188.42,1188.531,1188.356,1188.433,4670.0
2009-11-26 01:58:00,1188.263,1188.454,1188.173,1188.173,6690.0
2009-11-26 01:59:00,1188.146,1188.328,1188.146,1188.215,3900.0
2009-11-26 02:00:00,1189.14,1189.25,1189.04,1189.25,6270.0
2009-11-26 02:01:00,1187.384,1187.713,1187.195,1187.195,6270.0
2009-11-26 02:02:00,1187.191,1187.521,1186.764,1187.521,3440.0
2009-11-26 02:03:00,1187.679,1187.85,1187.475,1187.475,5440.0
2009-11-26 02:04:00,1187.374,1187.599,1187.223,1187.599,7040.0
2009-11-26 02:05:00,1187.673,1187.727,1187.561,1187.675,4270.0
2009-11-26 02:06:00,1187.693,1188.041,1187.268,1188.041,14210.0
2009-11-26 02:07:00,1188.135,1188.533,1187.815,1188.533,5300.0
2009-11-26 02:08:00,1188.281,1188.281,1187.929,1188.088,5330.0
2009-11-26 02:09:00,1188.11,1188.273,1188.061,1188.267,6060.0
2009-11-26 02:10:00,1188.17,1188.17,1187.682,1187.821,5480.0
2009-11-26 02:11:00,1187.812,1188.075,1187.772,1188.075,4300.0
2009-11-26 02:12:00,1187.88,1188.065,1187.68,1187.963,6360.0
2009-11-26 02:13:00,1187.897,1188.075,1187.844,1188.075,4550.0
2009-11-26 02:14:00,1188.103,1188.103,1187.705,1187.946,4490.0
2009-11-26 02:15:00,1188.066,1188.151,1187.834,1188.117,4050.0
2009-11-26 02:16:00,1188.191,1188.198,1187.954,1188.198,3840.0
2009-11-26 02:17:00,1188.281,1188.367,1188.06,1188.367,4550.0
2009-11-26 02:18:00,1188.421,1188.655,1188.41,1188.487,3860.0
2009-11-26 02:19:00,1188.492,1188.492,1187.803,1188.204,8740.0
2009-11-26 02:20:00,1188.275,1188.395,1188.054,1188.314,5880.0
2009-11-26 02:21:00,1188.392,1188.56,1188.331,1188.546,7230.0
2009-11-26 02:22:00,1188.485,1188.625,1188.135,1188.625,3630.0
2009-11-26 02:23:00,1188.593,1188.604,1188.513,1188.569,4980.0
2009-11-26 02:24:00,1188.513,1188.513,1188.117,1188.415,3820.0
2009-11-26 02:25:00,1188.245,1188.486,1188.121,1188.486,8130.0
2009-11-26 02:26:00,1188.478,1188.478,1188.012,1188.382,4300.0
2009-11-26 02:27:00,1188.532,1188.599,1188.203,1188.458,5620.0
2009-11-26 02:28:00,1188.416,1188.441,1188.175,1188.329,5380.0
2009-11-26 02:29:00,1188.274,1188.274,1187.818,1187.818,6490.0
2009-11-26 02:30:00,1187.925,1188.24,1187.325,1187.325,3180.0
2009-11-26 02:31:00,1187.29,1188.053,1187.29,1187.767,4710.0
2009-11-26 02:32:00,1187.79,1187.79,1187.449,1187.663,2750.0
2009-11-26 02:33:00,1187.759,1187.946,1187.746,1187.817,8360.0
2009-11-26 02:34:00,1187.846,1187.965,1187.502,1187.965,3930.0
2009-11-26 02:35:00,1188.037,1188.337,1187.735,1188.337,6470.0
2009-11-26 02:36:00,1188.285,1188.594,1187.992,1188.594,2760.0
2009-11-26 02:37:00,1188.629,1188.79,1188.623,1188.649,3190.0
2009-11-26 02:38:00,1188.643,1188.893,1188.013,1188.893,6660.0
2009-11-26 02:39:00,1188.962,1189.115,1188.895,1188.902,6050.0
2009-11-26 02:40:00,1188.992,1189.17,1188.595,1188.595,3520.0
2009-11-26 02:41:00,1188.691,1189.132,1188.691,1188.924,4360.0
2009-11-26 02:42:00,1188.707,1189.014,1188.659,1188.994,6910.0
2009-11-26 02:43:00,1189.09,1189.216,1188.947,1188.947,7720.0
2009-11-26 02:44:00,1188.746,1188.955,1188.546,1188.955,5390.0
2009-11-26 02:45:00,1188.971,1189.041,1188.97,1189.022,6630.0
2009-11-26 02:46:00,1188.932,1189.059,1188.726,1188.942,6060.0
2009-11-26 02:47:00,1189.091,1189.194,1189.017,1189.138,8440.0
2009-11-26 02:48:00,1189.138,1189.138,1188.66,1188.972,6130.0
2009-11-26 02:49:00,1188.998,1188.998,1188.702,1188.982,11960.0
2009-11-26 02:50:00,1188.919,1189.025,1188.768,1189.025,4920.0
2009-11-26 02:51:00,1188.93,1188.93,1188.504,1188.781,4010.0
2009-11-26 02:52:00,1188.948,1189.066,1188.669,1188.669,3970.0
2009-11-26 02:53:00,1188.916,1189.213,1188.916,1189.152,4080.0
2009-11-26 02:54:00,1188.977,1189.196,1188.761,1189.196,4260.0
2009-11-26 02:55:00,1189.225,1189.258,1189.225,1189.258,1410.0
2009-11-26 02:56:00,1189.215,1189.215,1188.882,1189.152,3390.0
2009-11-26 02:57:00,1189.103,1189.138,1188.906,1188.976,5130.0
2009-11-26 02:58:00,1189.038,1189.038,1188.901,1189.002,6040.0
2009-11-26 02:59:00,1188.866,1188.958,1188.73,1188.858,6440.0
2009-11-26 03:00:00,1188.861,1189.011,1188.688,1189.011,4240.0
2009-11-26 03:01:00,1189.071,1189.071,1188.892,1189.049,5970.0
2009-11-26 03:02:00,1188.93,1188.93,1188.612,1188.865,4960.0
2009-11-26 03:03:00,1188.967,1189.192,1188.82,1189.192,2900.0
2009-11-26 03:04:00,1189.214,1189.214,1188.982,1188.982,7670.0
2009-11-26 03:05:00,1189.209,1189.66,1189.209,1189.659,7190.0
2009-11-26 03:06:00,1189.517,1189.596,1189.448,1189.458,4610.0
2009-11-26 03:07:00,1189.479,1189.479,1188.93,1189.345,5470.0
2009-11-26 03:08:00,1189.846,1190.665,1189.846,1190.665,7960.0
2009-11-26 03:09:00,1190.653,1190.83,1189.862,1190.741,7820.0
2009-11-26 03:10:00,1190.544,1190.833,1190.544,1190.761,3330.0
2009-11-26 03:11:00,1190.761,1190.781,1190.524,1190.648,5740.0
2009-11-26 03:12:00,1190.729,1190.729,1190.471,1190.568,6820.0
2009-11-26 03:13:00,1190.534,1190.604,1190.317,1190.561,4230.0
2009-11-26 03:14:00,1190.628,1190.774,1190.538,1190.677,5230.0
2009-11-26 03:15:00,1190.771,1190.771,1190.534,1190.534,3590.0
2009-11-26 03:16:00,1190.423,1190.973,1190.423,1190.973,5020.0
2009-11-26 03:17:00,1191.186,1191.649,1190.889,1190.889,7110.0
2009-11-26 03:18:00,1190.994,1191.824,1190.994,1191.824,3740.0
2009-11-26 03:19:00,1191.829,1192.318,1191.279,1191.387,12490.0
2009-11-26 03:20:00,1191.496,1193.275,1191.387,1193.275,5640.0
2009-11-26 03:21:00,1193.531,1193.709,1193.495,1193.495,6060.0
2009-11-26 03:22:00,1193.53,1193.66,1193.332,1193.443,5740.0
2009-11-26 03:23:00,1193.569,1193.667,1193.179,1193.667,5470.0
2009-11-26 03:24:00,1193.898,1194.265,1193.724,1193.724,7110.0
2009-11-26 03:25:00,1193.786,1194.604,1193.574,1193.574,6520.0
2009-11-26 03:26:00,1193.437,1194.31,1193.437,1194.31,4210.0
2009-11-26 03:27:00,1194.253,1194.253,1193.91,1193.91,3700.0
2009-11-26 03:28:00,1193.835,1193.974,1193.635,1193.974,3230.0
2009-11-26 03:29:00,1193.945,1193.945,1193.645,1193.645,5510.0
2009-11-26 03:30:00,1193.834,1193.943,1193.745,1193.819,4960.0
2009-11-26 03:31:00,1193.829,1193.863,1193.202,1193.785,4180.0
2009-11-26 03:32:00,1193.887,1194.0,1193.739,1193.739,4830.0
2009-11-26 03:33:00,1193.542,1193.571,1193.137,1193.571,5700.0
2009-11-26 03:34:00,1193.683,1193.964,1193.683,1193.831,3580.0
2009-11-26 03:35:00,1193.724,1194.018,1193.723,1194.018,4910.0
2009-11-26 03:36:00,1194.016,1194.016,1193.736,1193.997,4360.0
2009-11-26 03:37:00,1193.884,1193.934,1193.796,1193.934,3820.0
2009-11-26 03:38:00,1193.881,1194.004,1193.838,1193.853,4630.0
2009-11-26 03:39:00,1193.702,1193.702,1193.315,1193.315,8650.0
2009-11-26 03:40:00,1193.492,1193.595,1193.492,1193.515,2330.0
2009-11-26 03:41:00,1193.462,1193.793,1193.462,1193.793,1900.0
2009-11-26 03:42:00,1193.889,1193.97,1193.797,1193.97,5440.0
2009-11-26 03:43:00,1194.068,1194.368,1193.963,1194.368,3940.0
2009-11-26 03:44:00,1194.306,1194.306,1193.97,1193.992,4830.0
2009-11-26 03:45:00,1193.988,1193.988,1193.659,1193.659,1700.0
2009-11-26 03:46:00,1193.843,1194.129,1193.843,1194.039,7290.0
2009-11-26 03:47:00,1193.978,1194.037,1193.557,1193.756,4860.0
2009-11-26 03:48:00,1193.791,1193.973,1193.791,1193.909,6200.0
2009-11-26 03:49:00,1193.989,1194.091,1193.537,1193.949,6750.0
2009-11-26 03:50:00,1193.908,1194.022,1193.808,1194.014,5410.0
2009-11-26 03:51:00,1193.863,1193.863,1193.454,1193.709,6910.0
2009-11-26 03:52:00,1193.671,1193.865,1193.594,1193.719,4090.0
2009-11-26 03:53:00,1193.558,1193.558,1193.075,1193.351,4920.0
2009-11-26 03:54:00,1193.254,1193.396,1193.254,1193.3,4790.0
2009-11-26 03:55:00,1193.258,1193.282,1192.773,1192.773,10210.0
2009-11-26 03:56:00,1192.581,1192.581,1191.888,1191.888,3310.0
2009-11-26 03:57:00,1191.686,1191.913,1191.382,1191.898,5160.0
2009-11-26 03:58:00,1191.793,1191.915,1191.579,1191.672,4370.0
2009-11-26 03:59:00,1191.545,1191.622,1191.235,1191.502,6990.0
2009-11-26 04:00:00,1191.682,1191.784,1191.449,1191.784,7470.0
2009-11-26 04:01:00,1191.628,1192.18,1191.491,1192.18,8080.0
2009-11-26 04:02:00,1192.122,1192.122,1191.64,1191.64,1870.0
2009-11-26 04:03:00,1191.665,1191.917,1191.498,1191.917,6620.0
2009-11-26 04:04:00,1191.955,1191.997,1191.945,1191.993,2320.0
2009-11-26 04:05:00,1192.081,1192.457,1191.857,1192.457,8710.0
2009-11-26 04:06:00,1192.658,1193.296,1192.658,1193.296,3270.0
2009-11-26 04:07:00,1193.269,1193.362,1192.991,1193.112,6100.0
2009-11-26 04:08:00,1193.094,1193.094,1192.87,1192.981,5550.0
2009-11-26 04:09:00,1192.87,1192.985,1192.61,1192.985,8580.0
2009-11-26 04:10:00,1193.184,1193.585,1193.184,1193.425,5670.0
2009-11-26 04:11:00,1193.694,1193.783,1193.514,1193.766,4310.0
2009-11-26 04:12:00,1193.807,1193.807,1193.441,1193.538,5440.0
2009-11-26 04:13:00,1193.545,1193.642,1193.29,1193.436,4440.0
2009-11-26 04:14:00,1193.505,1193.537,1193.408,1193.512,3780.0
2009-11-26 04:15:00,1193.393,1193.393,1193.009,1193.222,4170.0
2009-11-26 04:16:00,1193.23,1193.388,1193.217,1193.222,5040.0
2009-11-26 04:17:00,1193.239,1193.292,1192.97,1193.187,4570.0
2009-11-26 04:18:00,1193.16,1193.245,1193.143,1193.245,8270.0
2009-11-26 04:19:00,1193.2,1193.2,1192.688,1193.116,5180.0
2009-11-26 04:20:00,1193.077,1193.191,1193.077,1193.179,2960.0
2009-11-26 04:21:00,1193.235,1193.265,1193.134,1193.166,3750.0
2009-11-26 04:22:00,1193.151,1193.194,1193.014,1193.014,2920.0
2009-11-26 04:23:00,1193.037,1193.076,1192.813,1193.076,2930.0
2009-11-26 04:24:00,1193.252,1193.252,1192.945,1192.945,2880.0
2009-11-26 04:25:00,1192.774,1193.095,1192.774,1193.095,1420.0
2009-11-26 04:26:00,1193.167,1193.31,1193.014,1193.014,5050.0
2009-11-26 04:27:00,1192.966,1192.966,1192.966,1192.966,920.0
2009-11-26 04:28:00,1193.137,1193.37,1193.137,1193.226,2930.0
2009-11-26 04:29:00,1193.081,1193.081,1192.874,1192.945,6760.0
2009-11-26 04:30:00,1193.156,1193.254,1193.155,1193.155,5150.0
2009-11-26 04:31:00,1193.145,1193.145,1192.904,1192.904,4370.0
2009-11-26 04:32:00,1192.944,1192.948,1192.542,1192.542,3760.0
2009-11-26 04:33:00,1192.432,1192.644,1192.199,1192.232,5290.0
2009-11-26 04:34:00,1192.286,1192.643,1192.205,1192.205,7290.0
2009-11-26 04:35:00,1192.116,1192.116,1191.825,1192.055,4740.0
2009-11-26 04:36:00,1192.068,1192.368,1192.068,1192.29,4360.0
2009-11-26 04:37:00,1192.249,1192.473,1191.713,1192.114,4920.0
2009-11-26 04:38:00,1192.008,1192.512,1192.008,1192.512,3020.0
2009-11-26 04:39:00,1192.464,1192.464,1191.961,1192.223,6220.0
2009-11-26 04:40:00,1192.083,1192.229,1191.941,1191.941,7170.0
2009-11-26 04:41:00,1191.898,1191.898,1191.462,1191.846,3550.0
2009-11-26 04:42:00,1192.009,1192.284,1192.009,1192.174,8580.0
2009-11-26 04:43:00,1192.036,1192.11,1191.709,1192.11,11590.0
2009-11-26 04:44:00,1192.235,1192.459,1192.229,1192.229,3130.0
2009-11-26 04:45:00,1192.197,1192.289,1192.111,1192.111,2780.0
2009-11-26 04:46:00,1192.279,1192.279,1192.255,1192.255,820.0
2009-11-26 04:47:00,1192.155,1192.269,1191.856,1192.269,4430.0
2009-11-26 04:48:00,1192.374,1192.511,1192.374,1192.511,1830.0
2009-11-26 04:49:00,1192.572,1192.934,1192.228,1192.934,5470.0
2009-11-26 04:50:00,1192.907,1192.92,1192.643,1192.92,4800.0
2009-11-26 04:51:00,1192.762,1192.762,1192.313,1192.443,5650.0
2009-11-26 04:52:00,1192.469,1192.785,1192.435,1192.623,4430.0
2009-11-26 04:53:00,1192.709,1192.734,1192.487,1192.487,5270.0
2009-11-26 04:54:00,1192.4,1192.469,1192.321,1192.469,2710.0
2009-11-26 04:55:00,1192.454,1192.479,1192.134,1192.34,4190.0
2009-11-26 04:56:00,1192.304,1192.586,1192.304,1192.586,4570.0
2009-11-26 04:57:00,1192.779,1192.883,1192.224,1192.773,7200.0
2009-11-26 04:58:00,1192.771,1192.771,1192.669,1192.704,4630.0
2009-11-26 04:59:00,1192.617,1192.708,1192.271,1192.703,5600.0
2009-11-26 05:00:00,1192.733,1192.784,1192.645,1192.645,4620.0
2009-11-26 05:01:00,1192.539,1192.624,1192.34,1192.544,3850.0
2009-11-26 05:02:00,1192.562,1192.679,1192.485,1192.679,5040.0
2009-11-26 05:03:00,1192.713,1192.713,1192.206,1192.507,6180.0
2009-11-26 05:04:00,1192.55,1192.582,1192.406,1192.582,4300.0
2009-11-26 05:05:00,1192.437,1192.449,1192.179,1192.449,3730.0
2009-11-26 05:06:00,1192.41,1192.41,1192.25,1192.333,4520.0
2009-11-26 05:07:00,1192.146,1192.445,1191.929,1192.445,3570.0
2009-11-26 05:08:00,1192.395,1192.407,1192.347,1192.407,2930.0
2009-11-26 05:09:00,1192.331,1192.407,1191.873,1192.407,10040.0
2009-11-26 05:10:00,1192.501,1192.513,1192.501,1192.513,1460.0
2009-11-26 05:11:00,1192.467,1192.636,1192.109,1192.636,6110.0
2009-11-26 05:12:00,1192.854,1193.151,1192.71,1192.71,4080.0
2009-11-26 05:13:00,1192.622,1192.883,1192.622,1192.883,6300.0
2009-11-26 05:14:00,1192.888,1192.934,1192.814,1192.879,5980.0
2009-11-26 05:15:00,1192.747,1192.977,1192.546,1192.977,5760.0
2009-11-26 05:16:00,1193.09,1193.278,1193.09,1193.215,7160.0
2009-11-26 05:17:00,1193.129,1193.226,1192.883,1193.226,4390.0
2009-11-26 05:18:00,1193.246,1193.296,1193.005,1193.005,3370.0
2009-11-26 05:19:00,1192.691,1193.051,1192.675,1193.051,10170.0
2009-11-26 05:20:00,1193.158,1193.158,1192.823,1192.823,4470.0
2009-11-26 05:21:00,1192.704,1192.958,1192.704,1192.926,3860.0
2009-11-26 05:22:00,1192.843,1192.843,1192.77,1192.77,3160.0
2009-11-26 05:23:00,1192.853,1192.854,1192.481,1192.724,4080.0
2009-11-26 05:24:00,1192.853,1193.053,1192.853,1192.989,7460.0
2009-11-26 05:25:00,1192.899,1192.899,1192.575,1192.575,3260.0
2009-11-26 05:26:00,1192.686,1192.744,1192.419,1192.739,4350.0
2009-11-26 05:27:00,1192.692,1192.692,1192.317,1192.55,5060.0
2009-11-26 05:28:00,1192.608,1192.672,1192.449,1192.449,7400.0
2009-11-26 05:29:00,1192.404,1192.46,1192.131,1192.444,6890.0
2009-11-26 05:30:00,1192.439,1193.217,1192.439,1193.125,6290.0
2009-11-26 05:31:00,1193.554,1194.03,1193.554,1193.649,4380.0
2009-11-26 05:32:00,1193.714,1194.292,1193.714,1194.292,8090.0
2009-11-26 05:33:00,1194.363,1194.363,1193.637,1194.202,6170.0
2009-11-26 05:34:00,1194.09,1194.09,1193.637,1193.704,5530.0
2009-11-26 05:35:00,1193.68,1193.815,1193.572,1193.731,3720.0
2009-11-26 05:36:00,1193.795,1193.858,1193.68,1193.695,5330.0
2009-11-26 05:37:00,1193.507,1193.507,1193.098,1193.28,3360.0
2009-11-26 05:38:00,1193.307,1193.307,1193.053,1193.053,5050.0
2009-11-26 05:39:00,1192.913,1192.913,1192.652,1192.794,5190.0
2009-11-26 05:40:00,1192.815,1192.815,1192.551,1192.739,4340.0
2009-11-26 05:41:00,1192.767,1192.767,1192.337,1192.726,5180.0
2009-11-26 05:42:00,1192.867,1192.867,1192.508,1192.508,7260.0
2009-11-26 05:43:00,1192.416,1192.416,1192.226,1192.241,7680.0
2009-11-26 05:44:00,1192.108,1192.207,1192.098,1192.136,5810.0
2009-11-26 05:45:00,1192.04,1192.316,1191.967,1192.316,5530.0
2009-11-26 05:46:00,1192.447,1192.725,1192.356,1192.725,6290.0
2009-11-26 05:47:00,1192.535,1192.83,1192.376,1192.83,4470.0
2009-11-26 05:48:00,1192.723,1192.723,1192.569,1192.64,5500.0
2009-11-26 05:49:00,1192.47,1192.516,1192.279,1192.447,3660.0
2009-11-26 05:50:00,1192.534,1192.697,1192.516,1192.675,5050.0
2009-11-26 05:51:00,1192.637,1192.746,1192.368,1192.687,4560.0
2009-11-26 05:52:00,1192.706,1192.886,1192.636,1192.809,6480.0
2009-11-26 05:53:00,1192.652,1192.687,1192.356,1192.356,3820.0
2009-11-26 05:54:00,1192.522,1193.089,1192.522,1193.026,5030.0
2009-11-26 05:55:00,1192.964,1193.223,1192.768,1193.223,3880.0
2009-11-26 05:56:00,1193.206,1193.428,1193.11,1193.428,6590.0
2009-11-26 05:57:00,1193.525,1193.696,1193.436,1193.527,5280.0
2009-11-26 05:58:00,1193.517,1193.805,1193.358,1193.645,3560.0
2009-11-26 05:59:00,1193.421,1193.491,1193.018,1193.491,7880.0
2009-11-26 06:00:00,1193.565,1193.755,1193.565,1193.755,4550.0
2009-11-26 06:01:00,1193.602,1193.964,1193.395,1193.964,3470.0
2009-11-26 06:02:00,1194.085,1194.258,1194.042,1194.258,5560.0
2009-11-26 06:03:00,1194.168,1194.38,1193.767,1194.38,5300.0
2009-11-26 06:04:00,1194.463,1194.676,1194.376,1194.672,3950.0
2009-11-26 06:05:00,1194.556,1194.556,1194.139,1194.393,5830.0
2009-11-26 06:06:00,1194.473,1194.528,1194.375,1194.428,4540.0
2009-11-26 06:07:00,1194.217,1194.275,1193.909,1193.979,3000.0
2009-11-26 06:08:00,1194.066,1194.066,1193.682,1193.755,5110.0
2009-11-26 06:09:00,1193.544,1193.642,1193.32,1193.595,3940.0
2009-11-26 06:10:00,1193.711,1193.887,1193.551,1193.723,3020.0
2009-11-26 06:11:00,1193.873,1193.982,1193.811,1193.96,5780.0
2009-11-26 06:12:00,1193.925,1193.991,1193.85,1193.862,6410.0
2009-11-26 06:13:00,1193.751,1193.969,1193.7,1193.969,4940.0
2009-11-26 06:14:00,1194.07,1194.083,1193.996,1194.052,3910.0
2009-11-26 06:15:00,1194.05,1194.175,1193.581,1194.175,8830.0
2009-11-26 06:16:00,1194.271,1194.388,1194.08,1194.265,7220.0
2009-11-26 06:17:00,1194.112,1194.112,1193.919,1193.979,4790.0
2009-11-26 06:18:00,1193.968,1194.382,1193.968,1194.32,3090.0
2009-11-26 06:19:00,1193.995,1194.034,1193.611,1193.874,6280.0
2009-11-26 06:20:00,1193.92,1193.981,1193.806,1193.893,6260.0
2009-11-26 06:21:00,1193.868,1193.868,1193.634,1193.785,6450.0
2009-11-26 06:22:00,1193.886,1193.987,1193.761,1193.761,3980.0
2009-11-26 06:23:00,1193.724,1193.724,1193.353,1193.559,4760.0
2009-11-26 06:24:00,1193.434,1193.711,1193.434,1193.668,4040.0
2009-11-26 06:25:00,1193.549,1193.594,1193.289,1193.289,3780.0
2009-11-26 06:26:00,1193.461,1193.62,1193.461,1193.62,5740.0
2009-11-26 06:27:00,1193.71,1193.71,1193.324,1193.429,2870.0
2009-11-26 06:28:00,1193.427,1193.472,1193.274,1193.274,7210.0
2009-11-26 06:29:00,1193.184,1193.34,1192.955,1193.3,5580.0
2009-11-26 06:30:00,1193.186,1193.249,1192.616,1192.616,5100.0
2009-11-26 06:31:00,1192.509,1192.802,1192.35,1192.468,5130.0
2009-11-26 06:32:00,1192.546,1192.951,1192.454,1192.472,3720.0
2009-11-26 06:33:00,1192.164,1192.297,1192.055,1192.297,3730.0
2009-11-26 06:34:00,1192.304,1192.48,1192.304,1192.468,4960.0
2009-11-26 06:35:00,1192.483,1192.651,1192.341,1192.571,4460.0
2009-11-26 06:36:00,1192.472,1192.5,1192.284,1192.394,4230.0
2009-11-26 06:37:00,1192.245,1192.498,1191.856,1192.498,5410.0
2009-11-26 06:38:00,1192.387,1192.547,1192.323,1192.323,4550.0
2009-11-26 06:39:00,1192.261,1192.478,1192.141,1192.351,7920.0
2009-11-26 06:40:00,1192.433,1192.776,1192.433,1192.598,3530.0
2009-11-26 06:41:00,1192.738,1192.751,1192.463,1192.751,4540.0
2009-11-26 06:42:00,1192.793,1192.875,1192.632,1192.632,5630.0
2009-11-26 06:43:00,1192.445,1192.538,1192.221,1192.538,6370.0
2009-11-26 06:44:00,1192.623,1192.854,1192.623,1192.854,4470.0
2009-11-26 06:45:00,1192.795,1193.308,1192.508,1193.308,5300.0
2009-11-26 06:46:00,1193.463,1193.558,1192.977,1193.08,6100.0
2009-11-26 06:47:00,1193.064,1193.18,1192.959,1193.17,4340.0
2009-11-26 06:48:00,1193.294,1193.333,1193.221,1193.253,4300.0
2009-11-26 06:49:00,1193.12,1193.135,1192.691,1193.048,9590.0
2009-11-26 06:50:00,1193.149,1193.189,1193.023,1193.189,3700.0
2009-11-26 06:51:00,1193.188,1193.329,1192.697,1193.329,4791.0
2009-11-26 06:52:00,1193.343,1193.363,1193.19,1193.336,4670.0
2009-11-26 06:53:00,1193.095,1193.126,1192.863,1193.072,3350.0
2009-11-26 06:54:00,1193.174,1193.314,1193.087,1193.087,5900.0
2009-11-26 06:55:00,1192.965,1193.009,1192.756,1192.933,3370.0
2009-11-26 06:56:00,1193.122,1193.254,1193.099,1193.127,3040.0
2009-11-26 06:57:00,1193.097,1193.24,1193.07,1193.07,3370.0
2009-11-26 06:58:00,1193.111,1193.262,1192.944,1192.944,3130.0
2009-11-26 06:59:00,1192.765,1193.101,1192.765,1193.021,4640.0
2009-11-26 07:00:00,1193.134,1193.366,1192.879,1193.366,5190.0
2009-11-26 07:01:00,1193.398,1193.398,1193.128,1193.304,4090.0
2009-11-26 07:02:00,1193.319,1193.589,1193.319,1193.589,4640.0
2009-11-26 07:03:00,1193.383,1193.383,1192.725,1193.114,3910.0
2009-11-26 07:04:00,1193.376,1193.624,1193.331,1193.624,6180.0
2009-11-26 07:05:00,1193.553,1193.705,1193.15,1193.705,6780.0
2009-11-26 07:06:00,1193.712,1193.807,1193.554,1193.708,4910.0
2009-11-26 07:07:00,1193.7,1193.722,1193.213,1193.644,4140.0
2009-11-26 07:08:00,1193.75,1193.877,1193.737,1193.805,3960.0
2009-11-26 07:09:00,1193.803,1193.803,1193.588,1193.649,5970.0
2009-11-26 07:10:00,1193.742,1193.983,1193.656,1193.712,3720.0
2009-11-26 07:11:00,1193.453,1193.453,1193.145,1193.367,5050.0
2009-11-26 07:12:00,1193.379,1193.379,1192.899,1193.153,5120.0
2009-11-26 07:13:00,1193.27,1193.27,1192.588,1192.797,5290.0
2009-11-26 07:14:00,1192.792,1193.111,1192.671,1193.111,4700.0
2009-11-26 07:15:00,1192.87,1193.066,1192.503,1193.066,5600.0
2009-11-26 07:16:00,1192.931,1193.01,1192.84,1192.999,4240.0
2009-11-26 07:17:00,1192.835,1193.403,1192.303,1193.307,4350.0
2009-11-26 07:18:00,1193.217,1193.258,1193.062,1193.154,4653.0
2009-11-26 07:19:00,1193.168,1193.259,1193.076,1193.076,5490.0
2009-11-26 07:20:00,1193.005,1193.077,1192.791,1193.042,3520.0
2009-11-26 07:21:00,1192.776,1192.865,1192.413,1192.737,4390.0
2009-11-26 07:22:00,1192.922,1192.922,1192.832,1192.838,5320.0
2009-11-26 07:23:00,1192.785,1192.861,1192.638,1192.75,3460.0
2009-11-26 07:24:00,1192.689,1192.689,1192.397,1192.397,6290.0
2009-11-26 07:25:00,1192.262,1192.439,1192.204,1192.394,3800.0
2009-11-26 07:26:00,1192.385,1192.385,1192.137,1192.182,3330.0
2009-11-26 07:27:00,1192.24,1192.24,1191.444,1191.949,4740.0
2009-11-26 07:28:00,1192.061,1192.079,1191.819,1192.052,6130.0
2009-11-26 07:29:00,1191.953,1192.007,1191.591,1192.007,5800.0
2009-11-26 07:30:00,1192.036,1192.115,1191.819,1192.115,3660.0
2009-11-26 07:31:00,1192.111,1192.179,1191.805,1192.179,5700.0
2009-11-26 07:32:00,1192.127,1192.249,1191.874,1192.249,3270.0
2009-11-26 07:33:00,1192.186,1192.545,1191.617,1192.545,5340.0
2009-11-26 07:34:00,1192.329,1192.386,1192.329,1192.356,4740.0
2009-11-26 07:35:00,1192.244,1192.244,1191.763,1192.202,5560.0
2009-11-26 07:36:00,1192.231,1192.248,1192.0,1192.248,7110.0
2009-11-26 07:37:00,1192.324,1192.451,1191.974,1192.451,4660.0
2009-11-26 07:38:00,1192.449,1192.573,1192.316,1192.57,7990.0
2009-11-26 07:39:00,1192.357,1192.731,1192.126,1192.731,4500.0
2009-11-26 07:40:00,1192.671,1192.721,1192.577,1192.721,5110.0
2009-11-26 07:41:00,1192.685,1192.685,1192.333,1192.46,5270.0
2009-11-26 07:42:00,1192.338,1192.338,1192.056,1192.248,4240.0
2009-11-26 07:43:00,1192.276,1192.276,1191.836,1192.045,3850.0
2009-11-26 07:44:00,1192.13,1192.155,1192.095,1192.118,4700.0
2009-11-26 07:45:00,1191.991,1192.17,1191.709,1192.17,3960.0
2009-11-26 07:46:00,1192.184,1192.395,1192.175,1192.26,4790.0
2009-11-26 07:47:00,1192.094,1192.402,1191.64,1192.402,5640.0
2009-11-26 07:48:00,1192.462,1192.479,1192.262,1192.479,6920.0
2009-11-26 07:49:00,1192.464,1192.464,1191.743,1192.385,8750.0
2009-11-26 07:50:00,1192.364,1192.452,1192.137,1192.349,58340.0
2009-11-26 07:51:00,1192.414,1192.532,1192.08,1192.425,3920.0
2009-11-26 07:52:00,1192.549,1192.916,1192.549,1192.916,6250.0
2009-11-26 07:53:00,1192.794,1192.794,1192.119,1192.559,5410.0
2009-11-26 07:54:00,1192.823,1192.929,1192.586,1192.685,4580.0
2009-11-26 07:55:00,1192.595,1192.664,1192.34,1192.34,6300.0
2009-11-26 07:56:00,1192.573,1192.938,1192.573,1192.708,5650.0
2009-11-26 07:57:00,1192.61,1192.61,1192.23,1192.582,7640.0
2009-11-26 07:58:00,1192.612,1192.664,1192.544,1192.607,6020.0
2009-11-26 07:59:00,1192.541,1192.541,1192.065,1192.534,6490.0
2009-11-26 08:00:00,1192.591,1192.652,1192.457,1192.568,3920.0
2009-11-26 08:01:00,1192.358,1192.421,1192.205,1192.239,5500.0
2009-11-26 08:02:00,1192.405,1192.466,1192.294,1192.379,4580.0
2009-11-26 08:03:00,1192.489,1192.606,1192.22,1192.606,2930.0
2009-11-26 08:04:00,1192.616,1192.72,1192.418,1192.669,4520.0
2009-11-26 08:05:00,1192.693,1192.869,1192.405,1192.67,4430.0
2009-11-26 08:06:00,1192.889,1192.968,1192.634,1192.634,4040.0
2009-11-26 08:07:00,1192.506,1192.511,1192.337,1192.493,2920.0
2009-11-26 08:08:00,1192.435,1192.498,1192.266,1192.266,4740.0
2009-11-26 08:09:00,1192.23,1192.717,1192.23,1192.717,3330.0
2009-11-26 08:10:00,1192.845,1192.977,1192.463,1192.977,30340.0
2009-11-26 08:11:00,1192.86,1192.893,1192.441,1192.661,3230.0
2009-11-26 08:12:00,1192.776,1193.217,1192.74,1193.217,3390.0
2009-11-26 08:13:00,1193.151,1193.396,1192.743,1193.396,4950.0
2009-11-26 08:14:00,1193.357,1193.386,1192.99,1193.386,3780.0
2009-11-26 08:15:00,1193.255,1193.338,1193.046,1193.338,39680.0
2009-11-26 08:16:00,1193.396,1193.435,1193.231,1193.435,5000.0
2009-11-26 08:17:00,1193.262,1193.371,1192.986,1193.335,4680.0
2009-11-26 08:18:00,1193.454,1193.51,1193.289,1193.289,3890.0
2009-11-26 08:19:00,1193.247,1193.38,1193.008,1193.38,3020.0
2009-11-26 08:20:00,1193.29,1193.302,1193.1,1193.184,3820.0
2009-11-26 08:21:00,1193.185,1193.187,1192.8,1193.092,4800.0
2009-11-26 08:22:00,1193.04,1193.199,1192.985,1193.098,4900.0
2009-11-26 08:23:00,1193.138,1193.152,1192.873,1193.152,3860.0
2009-11-26 08:24:00,1193.146,1193.146,1192.903,1193.061,3470.0
2009-11-26 08:25:00,1193.153,1193.304,1193.025,1193.189,5020.0
2009-11-26 08:26:00,1193.35,1193.569,1193.291,1193.569,5150.0
2009-11-26 08:27:00,1193.396,1193.396,1192.982,1193.331,6170.0
2009-11-26 08:28:00,1193.339,1193.463,1193.258,1193.463,3990.0
2009-11-26 08:29:00,1193.393,1193.488,1193.061,1193.488,4970.0
2009-11-26 08:30:00,1193.385,1193.385,1193.221,1193.26,4070.0
2009-11-26 08:31:00,1193.345,1193.699,1193.234,1193.558,5730.0
2009-11-26 08:32:00,1193.891,1194.372,1193.891,1194.372,2980.0
2009-11-26 08:33:00,1194.298,1194.298,1193.715,1194.265,4520.0
2009-11-26 08:34:00,1194.332,1194.386,1194.282,1194.383,3270.0
2009-11-26 08:35:00,1194.377,1194.45,1193.775,1194.127,5650.0
2009-11-26 08:36:00,1194.35,1194.526,1194.35,1194.434,4950.0
2009-11-26 08:37:00,1194.249,1194.346,1193.877,1194.346,3100.0
2009-11-26 08:38:00,1194.522,1194.535,1194.373,1194.535,3480.0
2009-11-26 08:39:00,1194.486,1194.486,1193.49,1193.495,3020.0
2009-11-26 08:40:00,1193.74,1194.458,1193.74,1194.458,4370.0
2009-11-26 08:41:00,1194.371,1194.371,1193.874,1194.255,4780.0
2009-11-26 08:42:00,1194.371,1194.429,1194.228,1194.228,3510.0
2009-11-26 08:43:00,1193.995,1194.331,1193.995,1194.331,4810.0
2009-11-26 08:44:00,1194.318,1194.318,1194.11,1194.225,3050.0
2009-11-26 08:45:00,1194.145,1194.188,1193.679,1194.188,4630.0
2009-11-26 08:46:00,1194.134,1194.26,1193.99,1194.087,4510.0
2009-11-26 08:47:00,1193.887,1193.959,1193.447,1193.447,3920.0
2009-11-26 08:48:00,1193.413,1193.76,1193.413,1193.436,5280.0
2009-11-26 08:49:00,1193.267,1193.431,1192.95,1192.95,3000.0
2009-11-26 08:50:00,1192.953,1193.013,1192.845,1192.863,4780.0
2009-11-26 08:51:00,1192.811,1192.918,1192.475,1192.747,3440.0
2009-11-26 08:52:00,1192.53,1192.53,1192.2,1192.425,2290.0
2009-11-26 08:53:00,1192.426,1192.575,1192.205,1192.326,3150.0
2009-11-26 08:54:00,1192.113,1192.113,1191.575,1191.705,3340.0
2009-11-26 08:55:00,1191.652,1191.652,1191.325,1191.45,7080.0
2009-11-26 08:56:00,1191.374,1191.437,1191.071,1191.392,5880.0
2009-11-26 08:57:00,1191.384,1191.384,1190.812,1191.303,4490.0
2009-11-26 08:58:00,1191.455,1192.019,1191.409,1192.019,3390.0
2009-11-26 08:59:00,1192.058,1192.159,1192.005,1192.005,4040.0
2009-11-26 09:00:00,1191.858,1191.858,1191.49,1191.582,5480.0
2009-11-26 09:01:00,1191.644,1191.769,1191.421,1191.704,3890.0
2009-11-26 09:02:00,1191.685,1191.685,1191.128,1191.334,6270.0
2009-11-26 09:03:00,1191.277,1191.277,1191.09,1191.167,4490.0
2009-11-26 09:04:00,1191.214,1191.679,1191.016,1191.679,4660.0
2009-11-26 09:05:00,1191.603,1191.624,1191.51,1191.51,4420.0
2009-11-26 09:06:00,1191.283,1191.283,1190.75,1191.186,6380.0
2009-11-26 09:07:00,1190.947,1190.972,1190.707,1190.918,3680.0
2009-11-26 09:08:00,1190.833,1190.865,1190.51,1190.51,52090.0
2009-11-26 09:09:00,1190.326,1190.326,1189.59,1190.0,42640.0
2009-11-26 09:10:00,1189.994,1190.149,1189.677,1189.859,5750.0
2009-11-26 09:11:00,1189.857,1189.868,1189.411,1189.523,4420.0
2009-11-26 09:12:00,1189.416,1189.63,1189.285,1189.367,3960.0
2009-11-26 09:13:00,1189.247,1189.405,1189.193,1189.317,3670.0
2009-11-26 09:14:00,1189.179,1189.179,1188.992,1189.037,7770.0
2009-11-26 09:15:00,1188.973,1188.973,1188.407,1188.407,4710.0
2009-11-26 09:16:00,1188.28,1188.383,1187.796,1187.796,4920.0
2009-11-26 09:17:00,1187.706,1187.714,1187.344,1187.615,6680.0
2009-11-26 09:18:00,1187.578,1187.578,1187.093,1187.093,4570.0
2009-11-26 09:19:00,1187.181,1187.181,1186.545,1186.545,4730.0
2009-11-26 09:20:00,1186.468,1186.468,1186.067,1186.07,5240.0
2009-11-26 09:21:00,1186.146,1186.349,1185.871,1186.349,48900.0
2009-11-26 09:22:00,1186.332,1186.445,1186.156,1186.362,5030.0
2009-11-26 09:23:00,1186.282,1186.282,1185.875,1186.19,49600.0
2009-11-26 09:24:00,1186.226,1186.835,1186.15,1186.835,45470.0
2009-11-26 09:25:00,1186.908,1186.99,1186.256,1186.899,5310.0
2009-11-26 09:26:00,1186.723,1187.486,1186.556,1187.486,6290.0
2009-11-26 09:27:00,1187.536,1187.906,1187.343,1187.343,4900.0
2009-11-26 09:28:00,1187.324,1187.648,1186.912,1187.543,52660.0
2009-11-26 09:29:00,1187.323,1187.394,1187.137,1187.343,5390.0
2009-11-26 09:30:00,1187.43,1187.583,1186.841,1187.085,5740.0
2009-11-26 09:31:00,1187.254,1187.254,1187.104,1187.104,6620.0
2009-11-26 09:32:00,1187.292,1187.763,1187.292,1187.763,6090.0
2009-11-26 09:33:00,1187.655,1187.714,1187.051,1187.648,3510.0
2009-11-26 09:34:00,1187.683,1187.865,1187.679,1187.859,4620.0
2009-11-26 09:35:00,1187.908,1187.984,1187.605,1187.984,4960.0
2009-11-26 09:36:00,1187.963,1187.963,1187.571,1187.848,29180.0
2009-11-26 09:37:00,1187.749,1187.751,1187.461,1187.522,3760.0
2009-11-26 09:38:00,1187.603,1187.675,1187.552,1187.616,5750.0
2009-11-26 09:39:00,1187.443,1187.602,1187.164,1187.602,28010.0
2009-11-26 09:40:00,1187.581,1187.702,1187.496,1187.702,5730.0
2009-11-26 09:41:00,1187.665,1187.665,1187.172,1187.399,3460.0
2009-11-26 09:42:00,1187.33,1187.575,1187.288,1187.575,5790.0
2009-11-26 09:43:00,1187.379,1187.513,1187.176,1187.513,4660.0
2009-11-26 09:44:00,1187.48,1187.653,1187.48,1187.653,4400.0
2009-11-26 09:45:00,1187.517,1187.621,1187.4,1187.4,4510.0
2009-11-26 09:46:00,1187.173,1187.523,1187.014,1187.415,36620.0
2009-11-26 09:47:00,1187.231,1187.527,1186.932,1187.527,5960.0
2009-11-26 09:48:00,1187.615,1187.615,1187.079,1187.165,3980.0
2009-11-26 09:49:00,1187.318,1188.488,1187.318,1188.488,6390.0
2009-11-26 09:50:00,1188.72,1189.204,1188.425,1189.204,3790.0
2009-11-26 09:51:00,1189.018,1189.322,1188.126,1189.322,7860.0
2009-11-26 09:52:00,1189.453,1189.498,1189.162,1189.412,4150.0
2009-11-26 09:53:00,1189.451,1189.68,1189.107,1189.68,3070.0
2009-11-26 09:54:00,1189.856,1190.185,1189.856,1190.04,4180.0
2009-11-26 09:55:00,1189.988,1190.044,1189.635,1190.044,27830.0
2009-11-26 09:56:00,1190.062,1190.192,1189.946,1190.071,49910.0
2009-11-26 09:57:00,1190.033,1190.123,1189.912,1190.123,5070.0
2009-11-26 09:58:00,1190.23,1190.253,1190.067,1190.067,3140.0
2009-11-26 09:59:00,1189.984,1190.099,1189.779,1190.098,3910.0
2009-11-26 10:00:00,1190.174,1190.174,1189.903,1190.165,5080.0
2009-11-26 10:01:00,1190.083,1190.083,1189.75,1190.074,5130.0
2009-11-26 10:02:00,1189.99,1190.095,1189.945,1189.945,4660.0
2009-11-26 10:03:00,1189.99,1190.081,1189.966,1189.966,5170.0
2009-11-26 10:04:00,1189.889,1189.897,1189.684,1189.8,5190.0
2009-11-26 10:05:00,1189.596,1189.676,1189.395,1189.4,3440.0
2009-11-26 10:06:00,1189.388,1189.388,1188.826,1188.995,4450.0
2009-11-26 10:07:00,1188.727,1188.902,1188.439,1188.787,4720.0
2009-11-26 10:08:00,1188.645,1188.868,1188.645,1188.773,4790.0
2009-11-26 10:09:00,1188.521,1188.579,1188.224,1188.531,4660.0
2009-11-26 10:10:00,1188.367,1188.367,1187.891,1187.891,32370.0
2009-11-26 10:11:00,1187.959,1188.163,1187.702,1187.702,4850.0
2009-11-26 10:12:00,1187.643,1187.886,1187.547,1187.547,3720.0
2009-11-26 10:13:00,1187.569,1187.907,1187.471,1187.708,3820.0
2009-11-26 10:14:00,1187.676,1187.718,1187.543,1187.623,2850.0
2009-11-26 10:15:00,1187.505,1188.099,1187.462,1188.099,23520.0
2009-11-26 10:16:00,1188.091,1188.127,1187.834,1187.834,3810.0
2009-11-26 10:17:00,1187.683,1187.683,1187.438,1187.677,5340.0
2009-11-26 10:18:00,1187.756,1187.82,1187.618,1187.618,6260.0
2009-11-26 10:19:00,1187.554,1187.592,1187.316,1187.567,3750.0
2009-11-26 10:20:00,1187.525,1187.626,1187.415,1187.626,6030.0
2009-11-26 10:21:00,1187.625,1187.625,1187.321,1187.403,6160.0
2009-11-26 10:22:00,1187.493,1187.672,1187.379,1187.558,3400.0
2009-11-26 10:23:00,1187.449,1187.524,1187.304,1187.473,4510.0
2009-11-26 10:24:00,1187.586,1187.653,1187.414,1187.414,3720.0
2009-11-26 10:25:00,1187.438,1187.524,1187.302,1187.427,5630.0
2009-11-26 10:26:00,1187.418,1187.418,1187.116,1187.16,51700.0
2009-11-26 10:27:00,1187.151,1187.348,1187.086,1187.097,4690.0
2009-11-26 10:28:00,1187.095,1187.095,1186.841,1186.891,5450.0
2009-11-26 10:29:00,1186.963,1187.023,1186.783,1187.023,4260.0
2009-11-26 10:30:00,1187.05,1187.407,1186.836,1187.407,33530.0
2009-11-26 10:31:00,1187.401,1187.477,1187.087,1187.087,5130.0
2009-11-26 10:32:00,1187.053,1187.098,1186.563,1186.649,26000.0
2009-11-26 10:33:00,1186.668,1186.76,1186.461,1186.76,5540.0
2009-11-26 10:34:00,1186.604,1186.717,1186.315,1186.406,60020.0
2009-11-26 10:35:00,1186.284,1186.284,1185.896,1186.258,45060.0
2009-11-26 10:36:00,1186.127,1186.127,1185.764,1185.879,3340.0
2009-11-26 10:37:00,1185.62,1185.962,1185.21,1185.244,4450.0
2009-11-26 10:38:00,1185.234,1185.539,1184.926,1184.926,3850.0
2009-11-26 10:39:00,1184.899,1185.058,1184.409,1184.939,4460.0
2009-11-26 10:40:00,1184.898,1185.052,1184.604,1185.052,5380.0
2009-11-26 10:41:00,1184.977,1185.013,1184.435,1184.435,3130.0
2009-11-26 10:42:00,1184.448,1184.605,1184.339,1184.568,5100.0
2009-11-26 10:43:00,1184.541,1184.615,1184.177,1184.615,4010.0
2009-11-26 10:44:00,1184.609,1184.654,1184.145,1184.654,16090.0
2009-11-26 10:45:00,1184.8,1184.8,1184.393,1184.555,2910.0
2009-11-26 10:46:00,1184.852,1185.378,1184.539,1185.378,4640.0
2009-11-26 10:47:00,1185.15,1185.15,1184.277,1184.445,4100.0
2009-11-26 10:48:00,1184.627,1185.764,1184.627,1185.764,3810.0
2009-11-26 10:49:00,1185.643,1185.643,1184.971,1185.417,5330.0
2009-11-26 10:50:00,1185.494,1185.74,1185.479,1185.726,28280.0
2009-11-26 10:51:00,1185.66,1185.66,1185.338,1185.434,3820.0
2009-11-26 10:52:00,1185.382,1185.433,1184.875,1185.433,5400.0
2009-11-26 10:53:00,1185.531,1185.638,1185.461,1185.58,5460.0
2009-11-26 10:54:00,1185.518,1185.518,1185.391,1185.504,3240.0
2009-11-26 10:55:00,1185.418,1185.612,1185.17,1185.612,3860.0
2009-11-26 10:56:00,1185.529,1185.703,1185.529,1185.671,24280.0
2009-11-26 10:57:00,1185.625,1185.658,1185.183,1185.658,4480.0
2009-11-26 10:58:00,1185.396,1185.425,1185.258,1185.415,5660.0
2009-11-26 10:59:00,1185.332,1185.46,1184.877,1185.005,3760.0
2009-11-26 11:00:00,1184.967,1185.081,1184.91,1184.91,5740.0
2009-11-26 11:01:00,1184.881,1184.96,1184.559,1184.652,24640.0
2009-11-26 11:02:00,1184.497,1185.025,1184.489,1185.023,3120.0
2009-11-26 11:03:00,1184.916,1184.952,1184.742,1184.742,4150.0
2009-11-26 11:04:00,1184.651,1184.651,1184.347,1184.347,5220.0
2009-11-26 11:05:00,1184.217,1184.233,1183.643,1183.643,47790.0
2009-11-26 11:06:00,1183.351,1183.351,1182.373,1182.625,5220.0
2009-11-26 11:07:00,1182.469,1182.469,1181.39,1181.39,3820.0
2009-11-26 11:08:00,1181.559,1181.853,1181.559,1181.853,5830.0
2009-11-26 11:09:00,1181.436,1181.436,1180.6,1180.662,3880.0
2009-11-26 11:10:00,1180.902,1182.396,1180.902,1182.33,20080.0
2009-11-26 11:11:00,1182.228,1182.228,1181.3,1181.973,27570.0
2009-11-26 11:12:00,1181.959,1182.12,1181.864,1181.968,5240.0
2009-11-26 11:13:00,1182.039,1182.039,1181.732,1181.732,4140.0
2009-11-26 11:14:00,1181.676,1181.889,1181.676,1181.785,6650.0
2009-11-26 11:15:00,1181.624,1181.815,1180.97,1181.815,4170.0
2009-11-26 11:16:00,1181.856,1181.924,1181.674,1181.899,4590.0
2009-11-26 11:17:00,1181.898,1182.126,1181.802,1182.126,5530.0
2009-11-26 11:18:00,1182.158,1182.542,1182.05,1182.542,21320.0
2009-11-26 11:19:00,1182.304,1182.304,1182.03,1182.16,2880.0
2009-11-26 11:20:00,1182.189,1182.953,1182.189,1182.952,26060.0
2009-11-26 11:21:00,1182.782,1182.808,1182.419,1182.716,3630.0
2009-11-26 11:22:00,1182.753,1182.906,1182.645,1182.906,6110.0
2009-11-26 11:23:00,1183.271,1183.718,1182.276,1183.718,15700.0
2009-11-26 11:24:00,1183.698,1183.887,1183.541,1183.708,6170.0
2009-11-26 11:25:00,1183.672,1183.797,1183.593,1183.712,3460.0
2009-11-26 11:26:00,1183.728,1183.942,1183.704,1183.93,4580.0
2009-11-26 11:27:00,1183.829,1184.196,1183.416,1184.196,4870.0
2009-11-26 11:28:00,1184.307,1184.307,1184.059,1184.273,3780.0
2009-11-26 11:29:00,1184.318,1184.365,1183.678,1184.031,4510.0
2009-11-26 11:30:00,1184.102,1184.134,1183.795,1184.134,5590.0
2009-11-26 11:31:00,1184.099,1184.628,1183.67,1184.628,4570.0
2009-11-26 11:32:00,1184.712,1184.988,1184.209,1184.988,4250.0
2009-11-26 11:33:00,1185.304,1185.834,1185.211,1185.834,5640.0
2009-11-26 11:34:00,1186.152,1186.29,1185.964,1186.262,3650.0
2009-11-26 11:35:00,1186.088,1186.348,1185.794,1186.128,5430.0
2009-11-26 11:36:00,1186.189,1186.203,1185.944,1186.143,4930.0
2009-11-26 11:37:00,1186.172,1186.297,1185.672,1185.933,4700.0
2009-11-26 11:38:00,1185.772,1185.772,1185.308,1185.308,3200.0
2009-11-26 11:39:00,1185.32,1185.608,1185.245,1185.279,22370.0
2009-11-26 11:40:00,1185.15,1185.163,1184.883,1184.904,5050.0
2009-11-26 11:41:00,1184.858,1185.127,1184.535,1185.053,3760.0
2009-11-26 11:42:00,1185.146,1185.443,1184.898,1185.443,6010.0
2009-11-26 11:43:00,1185.469,1185.581,1184.822,1185.258,3920.0
2009-11-26 11:44:00,1185.313,1185.424,1185.292,1185.358,3260.0
2009-11-26 11:45:00,1185.406,1185.406,1185.082,1185.17,5080.0
2009-11-26 11:46:00,1185.032,1185.032,1184.829,1184.829,5480.0
2009-11-26 11:47:00,1184.964,1185.07,1184.717,1184.936,5590.0
2009-11-26 11:48:00,1185.015,1185.322,1184.92,1185.322,3870.0
2009-11-26 11:49:00,1185.524,1185.954,1185.516,1185.822,5780.0
2009-11-26 11:50:00,1185.818,1185.818,1185.508,1185.661,4820.0
2009-11-26 11:51:00,1185.775,1186.037,1185.775,1186.03,4800.0
2009-11-26 11:52:00,1185.834,1185.834,1184.88,1184.88,2900.0
2009-11-26 11:53:00,1185.13,1185.867,1185.125,1185.125,29140.0
2009-11-26 11:54:00,1185.306,1185.661,1184.725,1184.725,3370.0
2009-11-26 11:55:00,1184.636,1184.671,1184.166,1184.166,5840.0
2009-11-26 11:56:00,1184.228,1184.504,1184.228,1184.386,5450.0
2009-11-26 11:57:00,1184.23,1184.366,1184.066,1184.357,4070.0
2009-11-26 11:58:00,1184.436,1184.589,1184.297,1184.498,3640.0
2009-11-26 11:59:00,1184.623,1184.741,1183.757,1183.835,4890.0
2009-11-26 12:00:00,1184.013,1184.117,1183.706,1183.706,3170.0
2009-11-26 12:01:00,1183.606,1183.625,1183.366,1183.473,3500.0
2009-11-26 12:02:00,1183.48,1183.553,1183.432,1183.501,3830.0
2009-11-26 12:03:00,1183.566,1183.598,1183.308,1183.532,3430.0
2009-11-26 12:04:00,1183.49,1183.49,1183.179,1183.198,3250.0
2009-11-26 12:05:00,1183.284,1183.693,1183.284,1183.693,3560.0
2009-11-26 12:06:00,1183.699,1183.774,1183.476,1183.6,4250.0
2009-11-26 12:07:00,1183.616,1183.741,1183.408,1183.408,3420.0
2009-11-26 12:08:00,1183.217,1183.534,1183.217,1183.31,4690.0
2009-11-26 12:09:00,1183.231,1183.389,1183.021,1183.183,4260.0
2009-11-26 12:10:00,1183.381,1183.87,1183.144,1183.561,16540.0
2009-11-26 12:11:00,1183.434,1183.555,1183.287,1183.417,2310.0
2009-11-26 12:12:00,1183.17,1183.278,1183.072,1183.278,2850.0
2009-11-26 12:13:00,1183.315,1183.422,1182.941,1183.223,4000.0
2009-11-26 12:14:00,1183.149,1183.149,1182.314,1182.314,4210.0
2009-11-26 12:15:00,1182.302,1182.541,1181.725,1182.541,22520.0
2009-11-26 12:16:00,1182.686,1182.843,1182.436,1182.654,2770.0
2009-11-26 12:17:00,1182.717,1182.717,1181.989,1182.27,5050.0
2009-11-26 12:18:00,1182.266,1182.411,1181.908,1181.967,4620.0
2009-11-26 12:19:00,1181.921,1181.936,1181.742,1181.756,3240.0
2009-11-26 12:20:00,1181.719,1181.872,1181.606,1181.781,3580.0
2009-11-26 12:21:00,1182.017,1182.512,1182.017,1182.478,2340.0
2009-11-26 12:22:00,1182.512,1182.843,1182.477,1182.843,2520.0
2009-11-26 12:23:00,1182.825,1182.993,1182.624,1182.912,2860.0
2009-11-26 12:24:00,1182.821,1182.861,1182.528,1182.528,2650.0
2009-11-26 12:25:00,1182.351,1182.618,1182.112,1182.56,4200.0
2009-11-26 12:26:00,1182.443,1182.549,1182.356,1182.464,4640.0
2009-11-26 12:27:00,1182.398,1182.728,1182.063,1182.518,16070.0
2009-11-26 12:28:00,1182.252,1182.252,1182.051,1182.051,3920.0
2009-11-26 12:29:00,1182.066,1182.388,1181.79,1182.388,17320.0
2009-11-26 12:30:00,1182.305,1182.543,1182.013,1182.16,4150.0
2009-11-26 12:31:00,1182.121,1182.509,1181.963,1182.215,13740.0
2009-11-26 12:32:00,1182.143,1182.336,1182.046,1182.079,4060.0
2009-11-26 12:33:00,1181.914,1182.366,1181.761,1182.366,3230.0
2009-11-26 12:34:00,1182.398,1182.398,1182.097,1182.192,4530.0
2009-11-26 12:35:00,1182.038,1182.038,1181.646,1182.022,2720.0
2009-11-26 12:36:00,1181.986,1182.187,1181.952,1182.187,4590.0
2009-11-26 12:37:00,1182.37,1182.448,1182.243,1182.438,3990.0
2009-11-26 12:38:00,1182.429,1182.674,1182.429,1182.555,2640.0
2009-11-26 12:39:00,1182.457,1182.699,1182.125,1182.699,4280.0
2009-11-26 12:40:00,1182.894,1182.906,1182.682,1182.894,3710.0
2009-11-26 12:41:00,1182.887,1183.426,1182.656,1183.426,20400.0
2009-11-26 12:42:00,1183.42,1183.57,1183.053,1183.57,2680.0
2009-11-26 12:43:00,1183.618,1184.016,1183.262,1184.016,18180.0
2009-11-26 12:44:00,1184.027,1184.028,1183.799,1183.934,3340.0
2009-11-26 12:45:00,1183.708,1183.708,1183.344,1183.643,2600.0
2009-11-26 12:46:00,1183.587,1183.74,1183.484,1183.641,3360.0
2009-11-26 12:47:00,1183.574,1183.673,1183.372,1183.67,3160.0
2009-11-26 12:48:00,1183.694,1184.025,1183.606,1184.012,3410.0
2009-11-26 12:49:00,1184.041,1184.041,1183.617,1183.617,3660.0
2009-11-26 12:50:00,1183.663,1183.75,1183.52,1183.713,33400.0
2009-11-26 12:51:00,1183.711,1183.997,1183.577,1183.759,2990.0
2009-11-26 12:52:00,1183.659,1183.682,1183.47,1183.517,4310.0
2009-11-26 12:53:00,1183.436,1183.725,1182.989,1183.725,3300.0
2009-11-26 12:54:00,1183.821,1184.029,1183.629,1183.928,3470.0
2009-11-26 12:55:00,1183.861,1184.445,1183.351,1184.445,2250.0
2009-11-26 12:56:00,1184.643,1185.353,1184.643,1185.345,3370.0
2009-11-26 12:57:00,1185.35,1185.597,1185.231,1185.597,4360.0
2009-11-26 12:58:00,1185.402,1185.402,1184.494,1185.181,3380.0
2009-11-26 12:59:00,1185.121,1185.291,1184.916,1185.094,3910.0
2009-11-26 13:00:00,1184.89,1184.89,1183.961,1184.682,3890.0
2009-11-26 13:01:00,1185.024,1185.481,1185.024,1185.048,3360.0
2009-11-26 13:02:00,1184.904,1184.95,1184.361,1184.632,28570.0
2009-11-26 13:03:00,1184.619,1184.84,1184.412,1184.531,3950.0
2009-11-26 13:04:00,1184.44,1184.44,1184.01,1184.01,3420.0
2009-11-26 13:05:00,1184.056,1184.093,1183.63,1183.63,3550.0
2009-11-26 13:06:00,1183.708,1183.985,1183.708,1183.896,3130.0
2009-11-26 13:07:00,1183.877,1183.912,1183.368,1183.688,3080.0
2009-11-26 13:08:00,1183.67,1183.9,1183.67,1183.829,3850.0
2009-11-26 13:09:00,1183.76,1184.185,1183.491,1184.185,3790.0
2009-11-26 13:10:00,1184.149,1184.158,1183.947,1184.154,3330.0
2009-11-26 13:11:00,1184.036,1184.158,1183.773,1184.055,27650.0
2009-11-26 13:12:00,1184.2,1184.327,1184.2,1184.245,23890.0
2009-11-26 13:13:00,1184.141,1184.189,1183.816,1184.189,2940.0
2009-11-26 13:14:00,1184.4,1184.641,1184.353,1184.641,5360.0
2009-11-26 13:15:00,1184.617,1184.617,1184.219,1184.296,12360.0
2009-11-26 13:16:00,1184.404,1184.699,1184.391,1184.58,3360.0
2009-11-26 13:17:00,1184.735,1184.763,1184.379,1184.437,3590.0
2009-11-26 13:18:00,1184.359,1184.649,1184.359,1184.649,3270.0
2009-11-26 13:19:00,1184.769,1184.827,1184.684,1184.788,17530.0
2009-11-26 13:20:00,1184.707,1184.707,1184.502,1184.545,20260.0
2009-11-26 13:21:00,1184.511,1184.546,1184.267,1184.546,3820.0
2009-11-26 13:22:00,1184.583,1184.805,1184.583,1184.805,3900.0
2009-11-26 13:23:00,1184.837,1184.885,1184.622,1184.885,24670.0
2009-11-26 13:24:00,1184.891,1185.032,1184.732,1184.994,4850.0
2009-11-26 13:25:00,1185.007,1185.007,1184.541,1184.881,2980.0
2009-11-26 13:26:00,1185.031,1185.031,1184.801,1184.82,5310.0
2009-11-26 13:27:00,1184.632,1184.904,1184.488,1184.834,4120.0
2009-11-26 13:28:00,1185.046,1185.104,1184.846,1184.991,26230.0
2009-11-26 13:29:00,1184.853,1184.916,1184.616,1184.771,5400.0
2009-11-26 13:30:00,1184.848,1185.253,1184.848,1185.253,28300.0
2009-11-26 13:31:00,1185.204,1185.204,1184.496,1185.059,29900.0
2009-11-26 13:32:00,1185.013,1185.384,1184.946,1185.233,3480.0
2009-11-26 13:33:00,1185.311,1185.967,1185.067,1185.067,30990.0
2009-11-26 13:34:00,1185.14,1185.713,1185.14,1185.713,4040.0
2009-11-26 13:35:00,1185.896,1186.07,1185.666,1185.666,5080.0
2009-11-26 13:36:00,1185.886,1186.158,1185.886,1186.158,3250.0
2009-11-26 13:37:00,1186.031,1186.082,1185.71,1186.015,4430.0
2009-11-26 13:38:00,1186.337,1186.345,1186.066,1186.066,5900.0
2009-11-26 13:39:00,1185.952,1185.998,1185.627,1185.998,19670.0
2009-11-26 13:40:00,1185.966,1185.966,1185.797,1185.797,2730.0
2009-11-26 13:41:00,1185.882,1185.932,1185.587,1185.895,5070.0
2009-11-26 13:42:00,1185.907,1186.213,1185.881,1185.881,10720.0
2009-11-26 13:43:00,1185.792,1185.872,1185.695,1185.792,3290.0
2009-11-26 13:44:00,1185.925,1185.942,1185.669,1185.922,3900.0
2009-11-26 13:45:00,1185.818,1185.858,1185.267,1185.82,4200.0
2009-11-26 13:46:00,1185.764,1185.785,1185.538,1185.673,5010.0
2009-11-26 13:47:00,1185.377,1185.377,1185.006,1185.367,5280.0
2009-11-26 13:48:00,1185.366,1185.368,1185.191,1185.248,4450.0
2009-11-26 13:49:00,1185.006,1185.006,1184.782,1184.782,5030.0
2009-11-26 13:50:00,1184.924,1185.005,1184.74,1184.74,15360.0
2009-11-26 13:51:00,1184.684,1185.345,1184.658,1184.799,17800.0
2009-11-26 13:52:00,1184.848,1185.434,1184.848,1185.434,4910.0
2009-11-26 13:53:00,1185.431,1185.501,1184.81,1184.922,5650.0
2009-11-26 13:54:00,1185.095,1186.237,1185.083,1186.081,15450.0
2009-11-26 13:55:00,1186.053,1186.053,1185.514,1185.584,4930.0
2009-11-26 13:56:00,1185.664,1185.835,1185.185,1185.185,3720.0
2009-11-26 13:57:00,1185.18,1185.458,1184.846,1184.846,3740.0
2009-11-26 13:58:00,1184.889,1184.927,1184.702,1184.702,3180.0
2009-11-26 13:59:00,1184.79,1185.031,1184.385,1185.031,5550.0
2009-11-26 14:00:00,1184.98,1185.055,1184.601,1184.936,2660.0
2009-11-26 14:01:00,1185.087,1185.144,1185.019,1185.029,3680.0
2009-11-26 14:02:00,1184.983,1184.983,1184.69,1184.842,2690.0
2009-11-26 14:03:00,1184.798,1184.798,1184.455,1184.639,3900.0
2009-11-26 14:04:00,1184.653,1184.779,1184.457,1184.626,3690.0
2009-11-26 14:05:00,1184.565,1184.623,1184.361,1184.538,3330.0
2009-11-26 14:06:00,1184.479,1184.519,1184.387,1184.461,26640.0
2009-11-26 14:07:00,1184.47,1184.615,1184.45,1184.615,3220.0
2009-11-26 14:08:00,1184.662,1184.933,1184.59,1184.933,4390.0
2009-11-26 14:09:00,1184.995,1185.099,1184.832,1184.991,2620.0
2009-11-26 14:10:00,1184.899,1185.063,1184.693,1185.063,4010.0
2009-11-26 14:11:00,1184.882,1184.882,1184.41,1184.614,2910.0
2009-11-26 14:12:00,1184.621,1184.77,1184.473,1184.638,37800.0
2009-11-26 14:13:00,1184.573,1184.575,1184.32,1184.575,4160.0
2009-11-26 14:14:00,1184.628,1184.895,1184.565,1184.676,19346.0
2009-11-26 14:15:00,1184.51,1184.684,1184.155,1184.684,34770.0
2009-11-26 14:16:00,1184.709,1184.872,1184.709,1184.751,34850.0
2009-11-26 14:17:00,1184.741,1184.741,1184.511,1184.511,4460.0
2009-11-26 14:18:00,1184.547,1184.642,1184.434,1184.536,4420.0
2009-11-26 14:19:00,1184.42,1184.42,1184.102,1184.356,6070.0
2009-11-26 14:20:00,1184.258,1184.427,1184.137,1184.241,19880.0
2009-11-26 14:21:00,1184.184,1184.211,1183.866,1183.866,5470.0
2009-11-26 14:22:00,1183.967,1184.005,1183.858,1183.88,2840.0
2009-11-26 14:23:00,1183.732,1183.789,1183.428,1183.779,3600.0
2009-11-26 14:24:00,1183.768,1183.847,1183.687,1183.821,4430.0
2009-11-26 14:25:00,1183.729,1183.729,1183.544,1183.632,5120.0
2009-11-26 14:26:00,1183.648,1183.708,1183.557,1183.613,5440.0
2009-11-26 14:27:00,1183.592,1183.596,1183.288,1183.559,3770.0
2009-11-26 14:28:00,1183.772,1183.81,1183.659,1183.687,2980.0
2009-11-26 14:29:00,1183.626,1183.681,1183.367,1183.653,3550.0
2009-11-26 14:30:00,1183.651,1183.651,1183.511,1183.511,3630.0
2009-11-26 14:31:00,1183.472,1183.472,1183.14,1183.197,4460.0
2009-11-26 14:32:00,1183.141,1183.277,1183.07,1183.07,2830.0
2009-11-26 14:33:00,1183.103,1183.133,1182.765,1182.765,3690.0
2009-11-26 14:34:00,1182.698,1182.795,1182.584,1182.689,5480.0
2009-11-26 14:35:00,1182.609,1182.969,1182.403,1182.403,3140.0
2009-11-26 14:36:00,1182.565,1182.799,1182.565,1182.737,21140.0
2009-11-26 14:37:00,1182.757,1182.782,1182.349,1182.782,2400.0
2009-11-26 14:38:00,1182.872,1183.097,1182.585,1182.585,3440.0
2009-11-26 14:39:00,1182.482,1182.822,1182.369,1182.822,4720.0
2009-11-26 14:40:00,1182.795,1182.795,1182.351,1182.379,4890.0
2009-11-26 14:41:00,1182.278,1182.665,1182.181,1182.665,3130.0
2009-11-26 14:42:00,1182.558,1182.647,1182.383,1182.383,3680.0
2009-11-26 14:43:00,1182.272,1182.429,1182.013,1182.221,4990.0
2009-11-26 14:44:00,1182.237,1182.241,1182.061,1182.241,4180.0
2009-11-26 14:45:00,1182.1,1182.411,1181.673,1182.411,6160.0
2009-11-26 14:46:00,1182.586,1183.248,1182.586,1183.248,3200.0
2009-11-26 14:47:00,1183.285,1183.408,1183.107,1183.211,2750.0
2009-11-26 14:48:00,1183.24,1183.357,1183.187,1183.194,3980.0
2009-11-26 14:49:00,1183.108,1183.462,1182.995,1183.462,20300.0
2009-11-26 14:50:00,1183.673,1183.809,1183.439,1183.807,3770.0
2009-11-26 14:51:00,1183.878,1184.028,1183.481,1184.028,4350.0
2009-11-26 14:52:00,1184.058,1184.111,1183.969,1184.037,3260.0
2009-11-26 14:53:00,1183.954,1183.954,1183.703,1183.846,4550.0
2009-11-26 14:54:00,1183.723,1183.869,1183.433,1183.869,3940.0
2009-11-26 14:55:00,1184.036,1184.077,1183.402,1184.019,3930.0
2009-11-26 14:56:00,1183.878,1183.944,1183.758,1183.758,3180.0
2009-11-26 14:57:00,1183.85,1184.136,1183.85,1184.136,2910.0
2009-11-26 14:58:00,1184.206,1184.245,1183.969,1184.209,36030.0
2009-11-26 14:59:00,1184.305,1184.305,1183.864,1184.193,4420.0
2009-11-26 15:00:00,1184.109,1184.109,1183.475,1183.826,27010.0
2009-11-26 15:01:00,1183.76,1184.147,1183.76,1184.147,6790.0
2009-11-26 15:02:00,1184.142,1184.222,1184.051,1184.197,5530.0
2009-11-26 15:03:00,1184.268,1184.334,1184.024,1184.334,6330.0
2009-11-26 15:04:00,1184.653,1184.653,1184.433,1184.433,3700.0
2009-11-26 15:05:00,1184.369,1184.721,1184.344,1184.721,4220.0
2009-11-26 15:06:00,1184.633,1184.737,1184.512,1184.579,4130.0
2009-11-26 15:07:00,1184.731,1184.749,1184.215,1184.749,5620.0
2009-11-26 15:08:00,1184.712,1185.057,1184.623,1185.057,4020.0
2009-11-26 15:09:00,1184.964,1184.976,1184.489,1184.976,5840.0
2009-11-26 15:10:00,1184.998,1185.141,1184.969,1185.141,4780.0
2009-11-26 15:11:00,1185.122,1185.181,1184.7,1184.7,37740.0
2009-11-26 15:12:00,1184.744,1185.023,1184.744,1184.848,19170.0
2009-11-26 15:13:00,1184.695,1185.12,1184.695,1185.12,4910.0
2009-11-26 15:14:00,1185.248,1185.42,1185.121,1185.42,4170.0
2009-11-26 15:15:00,1185.467,1185.467,1185.076,1185.297,4160.0
2009-11-26 15:16:00,1185.382,1185.39,1185.29,1185.377,4320.0
2009-11-26 15:17:00,1185.449,1185.449,1184.881,1184.881,3210.0
2009-11-26 15:18:00,1184.779,1184.779,1184.492,1184.604,3250.0
2009-11-26 15:19:00,1184.502,1184.636,1184.027,1184.384,27500.0
2009-11-26 15:20:00,1184.383,1184.52,1184.358,1184.52,3570.0
2009-11-26 15:21:00,1184.729,1184.943,1184.509,1184.543,5760.0
2009-11-26 15:22:00,1184.457,1184.458,1184.078,1184.458,5720.0
2009-11-26 15:23:00,1184.282,1184.533,1184.161,1184.361,6340.0
2009-11-26 15:24:00,1184.225,1184.362,1184.082,1184.217,24590.0
2009-11-26 15:25:00,1184.153,1184.153,1183.826,1184.031,3970.0
2009-11-26 15:26:00,1184.071,1184.214,1184.008,1184.145,4790.0
2009-11-26 15:27:00,1184.084,1184.114,1183.725,1184.082,7320.0
2009-11-26 15:28:00,1184.069,1184.176,1183.986,1184.065,6010.0
2009-11-26 15:29:00,1184.161,1184.216,1183.856,1184.216,4630.0
2009-11-26 15:30:00,1184.035,1184.266,1184.025,1184.112,29540.0
2009-11-26 15:31:00,1184.101,1184.606,1183.88,1184.606,4780.0
2009-11-26 15:32:00,1184.494,1184.573,1184.307,1184.374,5360.0
2009-11-26 15:33:00,1184.265,1184.708,1184.007,1184.708,3110.0
2009-11-26 15:34:00,1184.765,1184.92,1184.686,1184.92,6750.0
2009-11-26 15:35:00,1184.75,1184.81,1184.459,1184.459,27460.0
2009-11-26 15:36:00,1184.627,1184.907,1184.627,1184.719,49750.0
2009-11-26 15:37:00,1184.707,1184.915,1184.613,1184.915,4530.0
2009-11-26 15:38:00,1184.925,1184.925,1184.612,1184.659,5500.0
2009-11-26 15:39:00,1184.584,1184.767,1184.419,1184.736,4380.0
2009-11-26 15:40:00,1184.714,1184.714,1184.566,1184.677,4610.0
2009-11-26 15:41:00,1184.689,1184.754,1184.485,1184.485,6210.0
2009-11-26 15:42:00,1184.472,1184.768,1184.472,1184.666,3240.0
2009-11-26 15:43:00,1184.779,1184.902,1184.064,1184.902,3520.0
2009-11-26 15:44:00,1184.874,1185.026,1184.853,1184.853,3840.0
2009-11-26 15:45:00,1185.01,1185.113,1184.573,1185.113,5730.0
2009-11-26 15:46:00,1185.027,1185.232,1184.815,1185.232,6840.0
2009-11-26 15:47:00,1185.193,1185.293,1184.83,1185.212,40100.0
2009-11-26 15:48:00,1185.359,1185.818,1185.323,1185.818,3510.0
2009-11-26 15:49:00,1185.83,1185.846,1185.351,1185.56,3370.0
2009-11-26 15:50:00,1185.507,1185.558,1185.322,1185.525,4290.0
2009-11-26 15:51:00,1185.473,1185.478,1185.049,1185.269,5420.0
2009-11-26 15:52:00,1185.288,1185.423,1185.139,1185.321,5280.0
2009-11-26 15:53:00,1185.161,1185.205,1184.935,1184.935,6870.0
2009-11-26 15:54:00,1184.863,1185.065,1184.863,1184.918,4930.0
2009-11-26 15:55:00,1184.882,1184.988,1184.621,1184.988,5220.0
2009-11-26 15:56:00,1185.093,1185.117,1184.984,1185.06,5230.0
2009-11-26 15:57:00,1184.896,1185.027,1184.603,1184.943,19870.0
2009-11-26 15:58:00,1185.075,1185.197,1184.987,1185.05,4440.0
2009-11-26 15:59:00,1184.913,1184.913,1184.516,1184.905,26070.0
2009-11-26 16:00:00,1184.913,1184.98,1184.746,1184.98,5460.0
2009-11-26 16:01:00,1184.909,1185.066,1184.792,1184.99,7800.0
2009-11-26 16:02:00,1185.155,1185.204,1184.866,1185.115,3380.0
2009-11-26 16:03:00,1185.128,1185.545,1184.844,1185.545,4320.0
2009-11-26 16:04:00,1185.491,1185.616,1185.466,1185.508,4710.0
2009-11-26 16:05:00,1185.536,1185.569,1185.192,1185.409,5000.0
2009-11-26 16:06:00,1185.463,1185.894,1185.463,1185.774,6420.0
2009-11-26 16:07:00,1185.619,1185.861,1185.355,1185.827,5070.0
2009-11-26 16:08:00,1186.047,1186.207,1185.853,1186.036,4210.0
2009-11-26 16:09:00,1186.08,1186.264,1185.525,1186.258,4240.0
2009-11-26 16:10:00,1186.147,1186.167,1185.935,1185.935,5290.0
2009-11-26 16:11:00,1185.887,1186.118,1185.887,1186.093,5830.0
2009-11-26 16:12:00,1185.962,1185.962,1185.696,1185.814,4490.0
2009-11-26 16:13:00,1185.794,1185.812,1185.361,1185.562,6640.0
2009-11-26 16:14:00,1185.491,1185.593,1185.441,1185.467,5670.0
2009-11-26 16:15:00,1185.531,1185.629,1185.206,1185.434,6780.0
2009-11-26 16:16:00,1185.438,1185.476,1185.291,1185.404,6070.0
2009-11-26 16:17:00,1185.387,1185.454,1185.173,1185.27,4930.0
2009-11-26 16:18:00,1185.283,1185.531,1185.283,1185.336,5140.0
2009-11-26 16:19:00,1185.327,1185.36,1185.03,1185.292,5230.0
2009-11-26 16:20:00,1185.3,1185.334,1185.043,1185.043,4350.0
2009-11-26 16:21:00,1185.045,1185.241,1184.471,1184.651,4610.0
2009-11-26 16:22:00,1184.947,1185.129,1184.913,1184.942,6320.0
2009-11-26 16:23:00,1184.92,1185.139,1184.92,1185.139,3890.0
2009-11-26 16:24:00,1185.257,1185.446,1185.217,1185.446,7100.0
2009-11-26 16:25:00,1185.375,1185.395,1184.963,1185.223,7830.0
2009-11-26 16:26:00,1185.326,1185.579,1185.257,1185.579,4730.0
2009-11-26 16:27:00,1185.385,1185.742,1185.161,1185.742,3880.0
2009-11-26 16:28:00,1185.802,1185.843,1185.534,1185.661,43790.0
2009-11-26 16:29:00,1185.638,1185.739,1185.45,1185.738,4840.0
2009-11-26 16:30:00,1185.672,1185.865,1185.55,1185.756,26830.0
2009-11-26 16:31:00,1185.632,1185.706,1185.531,1185.581,5920.0
2009-11-26 16:32:00,1185.489,1185.617,1185.45,1185.45,6190.0
2009-11-26 16:33:00,1185.433,1185.458,1185.208,1185.458,5600.0
2009-11-26 16:34:00,1185.511,1185.652,1185.399,1185.548,3830.0
2009-11-26 16:35:00,1185.557,1185.793,1185.349,1185.793,3040.0
2009-11-26 16:36:00,1185.827,1185.98,1185.704,1185.98,4090.0
2009-11-26 16:37:00,1185.875,1185.875,1185.321,1185.601,5350.0
2009-11-26 16:38:00,1185.612,1185.612,1185.372,1185.5,3980.0
2009-11-26 16:39:00,1185.547,1185.601,1185.318,1185.355,4860.0
2009-11-26 16:40:00,1185.321,1185.321,1184.351,1184.657,34280.0
2009-11-26 16:41:00,1184.537,1184.906,1184.308,1184.65,5250.0
2009-11-26 16:42:00,1184.436,1184.436,1183.565,1183.565,4900.0
2009-11-26 16:43:00,1183.511,1183.894,1183.483,1183.483,4020.0
2009-11-26 16:44:00,1183.191,1183.24,1183.0,1183.196,4580.0
2009-11-26 16:45:00,1183.056,1183.282,1182.881,1183.17,3280.0
2009-11-26 16:46:00,1183.1,1183.288,1182.958,1183.288,6670.0
2009-11-26 16:47:00,1183.186,1183.657,1182.894,1183.474,6380.0
2009-11-26 16:48:00,1183.461,1183.461,1183.045,1183.161,8250.0
2009-11-26 16:49:00,1183.067,1183.515,1182.713,1183.261,18340.0
2009-11-26 16:50:00,1183.17,1183.465,1183.091,1183.465,4320.0
2009-11-26 16:51:00,1183.355,1183.355,1182.706,1183.298,6050.0
2009-11-26 16:52:00,1183.313,1183.377,1183.135,1183.162,5840.0
2009-11-26 16:53:00,1183.216,1183.369,1183.216,1183.218,3480.0
2009-11-26 16:54:00,1183.175,1183.195,1183.034,1183.034,5010.0
2009-11-26 16:55:00,1182.943,1183.328,1182.518,1182.526,7140.0
2009-11-26 16:56:00,1182.504,1182.722,1182.375,1182.579,3440.0
2009-11-26 16:57:00,1182.426,1182.722,1182.113,1182.722,4810.0
2009-11-26 16:58:00,1182.697,1182.893,1182.57,1182.89,5040.0
2009-11-26 16:59:00,1182.792,1182.84,1182.501,1182.806,7640.0
2009-11-26 17:00:00,1182.754,1182.754,1182.42,1182.48,5580.0
2009-11-26 17:01:00,1182.445,1182.504,1182.318,1182.504,7650.0
2009-11-26 17:02:00,1182.535,1182.665,1182.477,1182.492,8270.0
2009-11-26 17:03:00,1182.631,1182.631,1182.006,1182.568,5540.0
2009-11-26 17:04:00,1182.64,1182.958,1182.64,1182.958,7790.0
2009-11-26 17:05:00,1182.763,1183.053,1182.166,1182.847,9140.0
2009-11-26 17:06:00,1182.981,1183.107,1182.889,1183.096,6680.0
2009-11-26 17:07:00,1183.109,1183.757,1182.557,1183.757,9090.0
2009-11-26 17:08:00,1183.883,1184.158,1183.741,1183.796,9960.0
2009-11-26 17:09:00,1183.534,1184.021,1183.254,1184.021,5180.0
2009-11-26 17:10:00,1184.053,1184.053,1183.4,1183.504,7870.0
2009-11-26 17:11:00,1183.406,1183.406,1183.033,1183.346,8950.0
2009-11-26 17:12:00,1183.244,1183.278,1182.874,1183.143,5360.0
2009-11-26 17:13:00,1183.042,1183.217,1182.651,1183.217,7170.0
2009-11-26 17:14:00,1183.177,1183.409,1182.638,1183.409,4910.0
2009-11-26 17:15:00,1183.188,1183.188,1182.303,1182.667,5300.0
2009-11-26 17:16:00,1182.445,1182.445,1181.855,1182.07,4370.0
2009-11-26 17:17:00,1181.804,1182.135,1181.566,1182.135,6570.0
2009-11-26 17:18:00,1182.051,1182.064,1181.575,1181.908,12710.0
2009-11-26 17:19:00,1181.896,1182.308,1181.389,1182.308,6110.0
2009-11-26 17:20:00,1182.465,1182.477,1182.23,1182.347,16840.0
2009-11-26 17:21:00,1182.336,1182.442,1182.026,1182.381,6150.0
2009-11-26 17:22:00,1182.499,1182.902,1182.499,1182.902,9040.0
2009-11-26 17:23:00,1182.846,1182.94,1182.502,1182.94,8350.0
2009-11-26 17:24:00,1182.869,1183.033,1182.737,1182.995,9540.0
2009-11-26 17:25:00,1183.018,1183.023,1182.433,1182.833,5890.0
2009-11-26 17:26:00,1182.897,1182.897,1182.509,1182.687,5350.0
2009-11-26 17:27:00,1182.491,1182.62,1182.185,1182.361,8450.0
2009-11-26 17:28:00,1182.414,1182.5,1182.247,1182.368,4820.0
2009-11-26 17:29:00,1182.193,1182.271,1181.948,1182.271,7770.0
2009-11-26 17:30:00,1182.32,1182.418,1182.052,1182.356,6360.0
2009-11-26 17:31:00,1182.157,1182.157,1181.741,1181.796,5840.0
2009-11-26 17:32:00,1181.808,1181.99,1181.808,1181.92,6740.0
2009-11-26 17:33:00,1181.82,1181.82,1181.546,1181.766,6230.0
2009-11-26 17:34:00,1181.744,1181.89,1181.578,1181.769,7350.0
2009-11-26 17:35:00,1181.691,1181.754,1181.46,1181.706,6200.0
2009-11-26 17:36:00,1181.74,1182.201,1181.74,1182.196,11010.0
2009-11-26 17:37:00,1182.179,1182.179,1181.415,1182.124,8550.0
2009-11-26 17:38:00,1182.178,1182.233,1182.04,1182.125,3640.0
2009-11-26 17:39:00,1182.068,1182.599,1181.289,1182.594,6150.0
2009-11-26 17:40:00,1182.572,1182.676,1182.307,1182.676,7410.0
2009-11-26 17:41:00,1182.598,1182.711,1181.858,1182.711,4180.0
2009-11-26 17:42:00,1182.549,1182.568,1182.299,1182.385,5210.0
2009-11-26 17:43:00,1182.411,1182.448,1182.091,1182.19,8720.0
2009-11-26 17:44:00,1182.247,1182.671,1182.247,1182.671,6230.0
2009-11-26 17:45:00,1182.544,1182.544,1181.878,1182.426,11680.0
2009-11-26 17:46:00,1182.516,1182.516,1182.172,1182.172,8960.0
2009-11-26 17:47:00,1182.168,1182.168,1181.53,1181.77,5640.0
2009-11-26 17:48:00,1181.837,1182.13,1181.776,1181.783,12770.0
2009-11-26 17:49:00,1181.629,1181.845,1181.352,1181.672,8430.0
2009-11-26 17:50:00,1181.658,1181.658,1181.352,1181.61,12120.0
2009-11-26 17:51:00,1181.432,1181.622,1181.004,1181.606,5290.0
2009-11-26 17:52:00,1181.468,1181.717,1181.388,1181.717,4730.0
2009-11-26 17:53:00,1181.723,1181.723,1181.16,1181.645,8660.0
2009-11-26 17:54:00,1181.461,1181.553,1181.283,1181.519,5370.0
2009-11-26 17:55:00,1181.545,1181.623,1181.218,1181.512,6780.0
2009-11-26 17:56:00,1181.475,1181.475,1181.105,1181.338,8790.0
2009-11-26 17:57:00,1181.281,1181.492,1180.785,1181.492,9600.0
2009-11-26 17:58:00,1181.419,1181.858,1181.419,1181.858,7110.0
2009-11-26 17:59:00,1181.783,1181.783,1181.267,1181.291,5560.0
2009-11-26 18:00:00,1181.269,1181.767,1181.269,1181.767,7360.0
2009-11-26 18:01:00,1181.829,1181.871,1181.323,1181.406,2650.0
2009-11-26 18:02:00,1181.689,1182.25,1181.689,1182.125,6490.0
2009-11-26 18:03:00,1182.157,1182.198,1181.954,1182.191,5050.0
2009-11-26 18:04:00,1182.14,1182.164,1181.766,1181.933,5910.0
2009-11-26 18:05:00,1181.951,1181.951,1181.425,1181.823,9380.0
2009-11-26 18:06:00,1181.7,1181.857,1181.521,1181.741,7960.0
2009-11-26 18:07:00,1181.704,1181.943,1181.544,1181.544,8520.0
2009-11-26 18:08:00,1181.516,1181.715,1181.483,1181.545,8100.0
2009-11-26 18:09:00,1181.271,1181.603,1181.271,1181.468,6180.0
2009-11-26 18:10:00,1181.443,1181.443,1181.139,1181.284,55020.0
2009-11-26 18:11:00,1181.287,1181.287,1180.769,1181.06,5050.0
2009-11-26 18:12:00,1181.06,1181.06,1180.792,1181.007,6580.0
2009-11-26 18:13:00,1180.711,1181.178,1180.476,1181.143,3750.0
2009-11-26 18:14:00,1181.087,1181.157,1180.85,1181.157,42410.0
2009-11-26 18:15:00,1181.062,1181.062,1180.618,1180.695,7530.0
2009-11-26 18:16:00,1180.492,1180.492,1180.047,1180.441,7540.0
2009-11-26 18:17:00,1180.383,1180.669,1180.349,1180.49,6140.0
2009-11-26 18:18:00,1180.314,1180.413,1180.081,1180.253,6450.0
2009-11-26 18:19:00,1180.019,1180.019,1179.692,1179.98,5590.0
2009-11-26 18:20:00,1180.07,1180.337,1180.027,1180.29,6560.0
2009-11-26 18:21:00,1180.347,1180.347,1180.015,1180.316,5820.0
2009-11-26 18:22:00,1180.459,1180.818,1180.218,1180.761,7860.0
2009-11-26 18:23:00,1180.706,1181.114,1180.633,1181.064,6920.0
2009-11-26 18:24:00,1181.191,1181.451,1181.109,1181.451,5880.0
2009-11-26 18:25:00,1181.335,1182.121,1181.291,1181.745,6430.0
2009-11-26 18:26:00,1181.84,1183.113,1181.84,1183.113,5910.0
2009-11-26 18:27:00,1183.126,1183.161,1182.896,1182.896,4980.0
2009-11-26 18:28:00,1182.784,1182.972,1182.443,1182.972,9620.0
2009-11-26 18:29:00,1183.068,1183.243,1182.815,1182.928,4190.0
2009-11-26 18:30:00,1182.893,1182.893,1182.393,1182.74,6330.0
2009-11-26 18:31:00,1182.765,1182.765,1182.187,1182.547,5220.0
2009-11-26 18:32:00,1182.522,1182.607,1182.205,1182.607,5600.0
2009-11-26 18:33:00,1182.641,1182.746,1182.451,1182.711,7650.0
2009-11-26 18:34:00,1182.884,1183.202,1182.674,1182.998,5630.0
2009-11-26 18:35:00,1182.869,1183.119,1182.431,1183.119,4650.0
2009-11-26 18:36:00,1183.223,1183.39,1183.072,1183.39,3560.0
2009-11-26 18:37:00,1183.392,1183.502,1182.929,1183.502,4450.0
2009-11-26 18:38:00,1183.595,1183.952,1183.474,1183.952,5570.0
2009-11-26 18:39:00,1183.926,1184.315,1183.538,1184.315,6980.0
2009-11-26 18:40:00,1184.395,1184.819,1183.787,1184.264,45030.0
2009-11-26 18:41:00,1184.501,1185.229,1183.697,1185.229,8470.0
2009-11-26 18:42:00,1185.289,1185.289,1185.024,1185.024,5030.0
2009-11-26 18:43:00,1184.972,1184.972,1184.492,1184.736,5190.0
2009-11-26 18:44:00,1184.821,1184.821,1184.431,1184.606,5030.0
2009-11-26 18:45:00,1184.43,1184.43,1183.756,1183.964,5750.0
2009-11-26 18:46:00,1183.751,1183.931,1183.581,1183.848,4000.0
2009-11-26 18:47:00,1183.877,1184.045,1183.517,1184.045,6880.0
2009-11-26 18:48:00,1184.162,1184.199,1183.894,1184.032,7730.0
2009-11-26 18:49:00,1184.161,1184.161,1183.541,1184.135,8290.0
2009-11-26 18:50:00,1184.121,1184.388,1183.946,1184.388,5530.0
2009-11-26 18:51:00,1184.358,1184.358,1183.915,1184.226,4070.0
2009-11-26 18:52:00,1184.256,1184.273,1183.989,1184.273,5110.0
2009-11-26 18:53:00,1184.107,1184.12,1183.351,1184.12,4270.0
2009-11-26 18:54:00,1184.194,1185.211,1184.194,1185.048,5190.0
2009-11-26 18:55:00,1184.906,1185.059,1184.659,1184.793,3680.0
2009-11-26 18:56:00,1184.688,1184.921,1184.426,1184.921,7190.0
2009-11-26 18:57:00,1184.684,1184.684,1184.018,1184.553,3820.0
2009-11-26 18:58:00,1184.773,1184.992,1184.773,1184.98,3470.0
2009-11-26 18:59:00,1184.782,1185.131,1184.639,1185.131,7400.0
2009-11-26 19:00:00,1185.241,1185.619,1185.228,1185.619,3390.0
2009-11-26 19:01:00,1185.89,1186.201,1185.055,1185.762,7470.0
2009-11-26 19:02:00,1186.155,1186.699,1186.155,1186.685,6030.0
2009-11-26 19:03:00,1186.508,1186.508,1186.059,1186.389,7760.0
2009-11-26 19:04:00,1186.368,1186.519,1186.148,1186.519,5880.0
2009-11-26 19:05:00,1186.685,1186.907,1186.685,1186.889,4330.0
2009-11-26 19:06:00,1186.992,1187.294,1186.874,1187.294,4010.0
2009-11-26 19:07:00,1187.436,1187.491,1187.18,1187.458,5830.0
2009-11-26 19:08:00,1187.517,1187.517,1187.196,1187.426,3990.0
2009-11-26 19:09:00,1187.437,1187.604,1186.918,1187.604,21980.0
2009-11-26 19:10:00,1187.682,1188.222,1187.333,1188.222,6215.0
2009-11-26 19:11:00,1188.58,1188.826,1188.58,1188.694,3940.0
2009-11-26 19:12:00,1188.824,1189.021,1188.551,1189.021,5480.0
2009-11-26 19:13:00,1189.221,1189.221,1188.68,1189.094,5300.0
2009-11-26 19:14:00,1189.289,1189.909,1189.289,1189.789,8310.0
2009-11-26 19:15:00,1189.593,1189.667,1189.133,1189.502,28210.0
2009-11-26 19:16:00,1189.459,1189.459,1189.119,1189.119,4180.0
2009-11-26 19:17:00,1189.081,1189.081,1188.745,1188.922,7370.0
2009-11-26 19:18:00,1188.861,1188.863,1188.459,1188.508,7950.0
2009-11-26 19:19:00,1188.519,1188.597,1188.252,1188.552,5270.0
2009-11-26 19:20:00,1188.623,1188.857,1188.408,1188.787,6300.0
2009-11-26 19:21:00,1188.734,1188.734,1188.419,1188.631,2560.0
2009-11-26 19:22:00,1188.573,1188.839,1188.573,1188.839,4550.0
2009-11-26 19:23:00,1188.677,1188.806,1188.494,1188.806,6990.0
2009-11-26 19:24:00,1188.872,1189.069,1188.838,1188.931,2460.0
2009-11-26 19:25:00,1188.782,1188.782,1188.154,1188.433,7220.0
2009-11-26 19:26:00,1188.535,1188.673,1188.535,1188.673,3600.0
2009-11-26 19:27:00,1188.605,1188.605,1188.098,1188.49,4590.0
2009-11-26 19:28:00,1188.419,1188.585,1188.419,1188.542,10110.0
2009-11-26 19:29:00,1188.586,1188.654,1188.456,1188.654,7940.0
2009-11-26 19:30:00,1188.529,1188.665,1188.332,1188.665,34580.0
2009-11-26 19:31:00,1188.503,1188.54,1188.111,1188.54,7500.0
2009-11-26 19:32:00,1188.627,1188.72,1188.585,1188.696,6310.0
2009-11-26 19:33:00,1188.6,1188.6,1187.963,1188.485,5710.0
2009-11-26 19:34:00,1188.473,1188.572,1188.441,1188.572,4660.0
2009-11-26 19:35:00,1188.661,1188.698,1188.587,1188.691,3770.0
2009-11-26 19:36:00,1188.578,1188.606,1188.499,1188.519,5590.0
2009-11-26 19:37:00,1188.496,1188.496,1188.116,1188.373,4390.0
2009-11-26 19:38:00,1188.48,1188.48,1188.159,1188.159,5550.0
2009-11-26 19:39:00,1188.019,1188.283,1188.019,1188.283,5480.0
2009-11-26 19:40:00,1188.4,1188.639,1188.372,1188.639,9410.0
2009-11-26 19:41:00,1188.628,1188.676,1188.172,1188.484,5540.0
2009-11-26 19:42:00,1188.552,1188.654,1188.419,1188.654,5590.0
2009-11-26 19:43:00,1188.555,1188.749,1188.232,1188.731,9120.0
2009-11-26 19:44:00,1188.813,1188.885,1188.444,1188.444,7370.0
2009-11-26 19:45:00,1188.175,1188.2,1187.947,1188.2,6920.0
2009-11-26 19:46:00,1188.497,1188.687,1188.496,1188.687,7890.0
2009-11-26 19:47:00,1188.603,1188.723,1188.302,1188.723,6146.0
2009-11-26 19:48:00,1188.691,1188.691,1188.539,1188.585,3930.0
2009-11-26 19:49:00,1188.308,1188.615,1187.84,1188.615,6480.0
2009-11-26 19:50:00,1188.773,1188.875,1188.549,1188.875,7250.0
2009-11-26 19:51:00,1188.974,1188.974,1188.428,1188.684,3360.0
2009-11-26 19:52:00,1188.718,1188.948,1188.682,1188.948,4700.0
2009-11-26 19:53:00,1189.045,1189.181,1188.624,1189.181,7790.0
2009-11-26 19:54:00,1189.117,1189.158,1188.885,1188.885,3540.0
2009-11-26 19:55:00,1188.927,1189.007,1188.379,1189.007,5130.0
2009-11-26 19:56:00,1189.217,1189.827,1189.195,1189.827,10100.0
2009-11-26 19:57:00,1189.906,1189.906,1189.001,1189.868,7722.0
2009-11-26 19:58:00,1189.963,1190.001,1189.719,1190.001,7270.0
2009-11-26 19:59:00,1189.812,1189.968,1189.413,1189.413,8040.0
2009-11-26 20:00:00,1189.451,1189.793,1188.814,1189.793,14746.0
2009-11-26 20:01:00,1189.785,1190.038,1189.785,1190.038,7457.0
2009-11-26 20:02:00,1190.169,1190.746,1190.169,1190.746,5696.0
2009-11-26 20:03:00,1190.746,1190.956,1190.746,1190.956,7811.0
2009-11-26 20:04:00,1191.031,1191.031,1190.722,1190.969,5361.0
2009-11-26 20:05:00,1191.182,1191.315,1191.093,1191.311,3759.0
2009-11-26 20:06:00,1191.382,1191.551,1191.382,1191.461,4480.0
2009-11-26 20:07:00,1191.483,1191.483,1190.814,1190.814,4768.0
2009-11-26 20:08:00,1190.859,1190.859,1190.581,1190.581,4311.0
2009-11-26 20:09:00,1190.663,1190.787,1190.589,1190.787,4556.0
2009-11-26 20:10:00,1190.721,1190.733,1190.466,1190.674,4060.0
2009-11-26 20:11:00,1190.45,1190.603,1190.389,1190.571,5370.0
2009-11-26 20:12:00,1190.657,1190.893,1190.479,1190.893,6859.0
2009-11-26 20:13:00,1191.067,1191.587,1191.017,1191.587,23506.0
2009-11-26 20:14:00,1191.71,1191.71,1191.506,1191.639,4570.0
2009-11-26 20:15:00,1191.603,1191.788,1191.603,1191.691,3990.0
2009-11-26 20:16:00,1191.813,1191.847,1191.586,1191.586,3051.0
2009-11-26 20:17:00,1191.98,1191.98,1191.97,1191.97,3384.0
2009-11-26 20:20:00,1191.561,1191.696,1191.467,1191.696,3384.0
2009-11-26 20:21:00,1191.784,1191.92,1191.784,1191.827,8450.0
2009-11-26 20:22:00,1191.825,1191.852,1191.644,1191.644,5374.0
2009-11-26 20:23:00,1191.445,1191.531,1191.348,1191.509,4380.0
2009-11-26 20:24:00,1191.652,1191.77,1191.647,1191.749,5530.0
2009-11-26 20:25:00,1191.793,1191.806,1191.674,1191.695,8828.0
2009-11-26 20:26:00,1191.713,1191.713,1191.572,1191.572,3847.0
2009-11-26 20:27:00,1191.547,1191.733,1191.497,1191.57,8512.0
2009-11-26 20:28:00,1191.547,1191.624,1191.507,1191.544,1996.0
2009-11-26 20:29:00,1191.498,1191.73,1191.424,1191.73,3830.0
2009-11-26 20:30:00,1192.095,1192.398,1192.095,1192.148,7309.0
2009-11-26 20:31:00,1192.032,1192.116,1191.856,1192.116,4700.0
2009-11-26 20:32:00,1192.196,1192.465,1192.196,1192.371,12150.0
2009-11-26 20:34:00,1192.404,1192.452,1192.341,1192.383,7934.0
2009-11-26 20:38:00,1192.207,1192.357,1192.206,1192.31,11360.0
2009-11-26 20:40:00,1192.319,1192.445,1192.079,1192.079,5640.0
2009-11-26 20:42:00,1191.753,1191.753,1191.524,1191.524,3630.0
2009-11-26 20:43:00,1191.623,1191.637,1191.528,1191.637,6610.0
2009-11-26 20:46:00,1191.569,1191.624,1191.517,1191.517,5830.0
2009-11-26 20:48:00,1191.576,1191.827,1191.513,1191.827,10365.0
2009-11-26 20:50:00,1192.134,1192.369,1192.134,1192.167,3663.0
2009-11-26 20:51:00,1192.017,1192.017,1191.791,1191.886,2977.0
2009-11-26 20:52:00,1191.903,1191.952,1191.778,1191.932,4190.0
2009-11-26 20:53:00,1191.857,1191.942,1191.75,1191.901,7517.0
2009-11-26 20:55:00,1191.9,1191.97,1191.9,1191.97,2450.0
2009-11-26 20:56:00,1192.056,1192.314,1192.056,1192.314,2450.0
2009-11-26 20:57:00,1192.386,1192.414,1192.313,1192.414,3123.0
2009-11-26 20:59:00,1192.28,1192.369,1192.217,1192.339,5260.0
2009-11-26 21:00:00,1192.394,1192.419,1192.248,1192.346,1883.0
2009-11-26 21:03:00,1192.392,1192.447,1192.328,1192.447,4190.0
2009-11-26 21:04:00,1192.314,1192.412,1192.314,1192.35,3540.0
2009-11-26 21:05:00,1192.322,1192.399,1192.249,1192.249,2820.0
2009-11-26 21:10:00,1192.323,1192.398,1192.248,1192.324,3242.0
2009-11-26 21:11:00,1192.349,1192.404,1192.273,1192.358,2720.0
2009-11-26 21:12:00,1192.349,1192.494,1192.275,1192.356,3880.0
2009-11-26 21:13:00,1192.278,1192.442,1192.253,1192.257,13730.0
2009-11-26 21:15:00,1192.395,1192.445,1192.255,1192.334,3606.0
2009-11-26 21:16:00,1192.211,1192.433,1192.16,1192.433,4550.0
2009-11-26 21:17:00,1192.286,1192.48,1192.285,1192.374,2685.0
2009-11-26 21:18:00,1192.243,1192.475,1192.242,1192.273,3560.0
2009-11-26 21:19:00,1192.363,1192.409,1192.354,1192.354,2100.0
2009-11-26 21:20:00,1192.332,1192.398,1192.307,1192.373,4189.0
2009-11-26 21:21:00,1192.343,1192.448,1192.343,1192.343,3230.0
2009-11-26 21:25:00,1192.327,1192.39,1192.089,1192.089,1620.0
2009-11-26 21:26:00,1191.902,1191.902,1191.61,1191.837,3060.0
2009-11-26 21:27:00,1191.891,1192.024,1191.891,1191.987,3030.0
2009-11-26 21:29:00,1192.008,1192.107,1191.918,1192.107,5320.0
2009-11-26 21:30:00,1192.264,1192.345,1192.217,1192.248,11550.0
2009-11-26 21:31:00,1192.456,1192.491,1192.312,1192.491,3000.0
2009-11-26 21:32:00,1192.391,1192.401,1192.341,1192.401,2289.0
2009-11-26 21:35:00,1192.292,1192.455,1192.143,1192.143,3817.0
2009-11-26 21:36:00,1191.849,1191.849,1191.56,1191.737,2810.0
2009-11-26 21:39:00,1191.964,1192.091,1191.964,1192.091,3223.0
2009-11-26 21:40:00,1192.021,1192.138,1191.818,1191.818,1640.0
2009-11-26 21:41:00,1191.942,1192.14,1191.942,1192.063,2579.0
2009-11-26 21:43:00,1192.037,1192.037,1191.919,1192.035,3338.0
2009-11-26 21:46:00,1192.066,1192.185,1192.003,1192.105,3525.0
2009-11-26 21:47:00,1192.032,1192.126,1192.002,1192.126,1820.0
2009-11-26 21:50:00,1192.279,1192.41,1192.27,1192.366,2419.0
2009-11-26 21:52:00,1192.346,1192.405,1192.306,1192.331,3247.0
2009-11-26 21:53:00,1192.328,1192.426,1192.114,1192.114,3800.0
2009-11-26 21:55:00,1191.755,1191.755,1191.476,1191.605,2064.0
2009-11-26 21:56:00,1191.907,1192.059,1191.907,1192.004,3160.0
2009-11-26 21:57:00,1191.984,1192.1,1191.974,1192.0,2096.0
2009-11-26 21:58:00,1191.992,1192.057,1191.966,1192.05,2005.0
2009-11-26 21:59:00,1191.979,1192.111,1191.979,1192.111,2180.0
2009-11-26 22:00:00,1192.178,1192.459,1192.178,1192.298,10890.0
2009-11-26 22:02:00,1192.314,1192.436,1192.19,1192.19,11180.0
2009-11-26 22:03:00,1191.89,1191.89,1191.625,1191.822,4970.0
2009-11-26 22:04:00,1191.91,1192.112,1191.91,1192.001,13920.0
2009-11-26 22:07:00,1192.017,1192.111,1191.956,1192.035,4300.0
2009-11-26 22:10:00,1192.16,1192.398,1192.16,1192.393,10970.0
2009-11-26 22:13:00,1192.305,1192.381,1192.29,1192.326,4520.0
2009-11-26 22:16:00,1192.216,1192.375,1192.195,1192.375,2910.0
2009-11-26 22:19:00,1192.41,1192.41,1192.308,1192.388,3830.0
2009-11-26 22:20:00,1192.567,1192.567,1192.347,1192.347,6210.0
2009-11-26 22:21:00,1192.316,1192.418,1192.316,1192.345,4610.0
2009-11-26 22:22:00,1192.342,1192.436,1192.325,1192.325,4100.0
2009-11-26 22:24:00,1192.39,1192.455,1192.239,1192.363,3490.0
2009-11-26 22:30:00,1192.32,1192.423,1192.248,1192.423,8150.0
2009-11-26 22:33:00,1192.435,1192.462,1192.348,1192.348,4060.0
2009-11-26 22:37:00,1192.376,1192.46,1192.368,1192.46,5560.0
2009-11-26 22:39:00,1192.354,1192.38,1192.329,1192.353,4220.0
2009-11-26 22:40:00,1192.299,1192.42,1192.299,1192.345,5810.0
2009-11-26 22:43:00,1192.348,1192.397,1192.33,1192.368,4680.0
2009-11-26 22:44:00,1192.385,1192.385,1192.329,1192.336,3090.0
2009-11-26 22:46:00,1192.343,1192.397,1192.32,1192.346,3460.0
2009-11-26 22:49:00,1191.9,1191.9,1191.9,1191.9,7960.0
2009-11-26 22:50:00,1192.413,1192.57,1192.319,1192.343,7960.0
2009-11-26 22:54:00,1192.388,1192.403,1192.256,1192.378,4080.0
2009-11-26 22:57:00,1192.322,1192.404,1192.298,1192.359,4430.0
2009-11-26 22:58:00,1192.302,1192.388,1192.302,1192.34,5870.0
2009-11-26 22:59:00,1192.367,1192.398,1192.323,1192.369,3430.0
2009-11-26 23:00:00,1192.395,1192.472,1192.248,1192.472,3520.0
2009-11-26 23:01:00,1192.332,1192.418,1192.25,1192.339,9930.0
2009-11-26 23:02:00,1192.216,1192.497,1192.216,1192.393,4620.0
2009-11-26 23:04:00,1192.436,1192.5,1192.341,1192.341,2960.0
2009-11-26 23:06:00,1191.8,1191.8,1191.8,1191.8,8320.0
2009-11-26 23:07:00,1192.31,1192.427,1192.307,1192.327,8320.0
2009-11-26 23:08:00,1192.437,1192.437,1192.297,1192.387,6260.0
2009-11-26 23:10:00,1192.293,1192.396,1192.247,1192.395,8844.0
2009-11-26 23:13:00,1192.312,1192.434,1192.222,1192.395,5300.0
2009-11-26 23:15:00,1192.357,1192.404,1192.341,1192.404,2460.0
2009-11-26 23:17:00,1192.294,1192.388,1192.294,1192.347,7400.0
2009-11-26 23:20:00,1192.37,1192.398,1192.322,1192.394,4040.0
2009-11-26 23:23:00,1192.396,1192.396,1192.317,1192.392,5390.0
2009-11-26 23:28:00,1192.346,1192.398,1192.247,1192.398,6620.0
2009-11-26 23:29:00,1192.35,1192.37,1192.251,1192.351,4600.0
2009-11-26 23:30:00,1192.299,1192.42,1192.297,1192.348,4820.0
2009-11-26 23:31:00,1192.346,1192.438,1192.344,1192.382,3150.0
2009-11-26 23:32:00,1192.35,1192.412,1191.978,1191.978,8360.0
2009-11-26 23:36:00,1191.744,1191.744,1191.573,1191.739,7030.0
2009-11-26 23:37:00,1191.932,1192.142,1191.853,1192.142,7550.0
2009-11-26 23:39:00,1192.255,1192.397,1192.255,1192.397,4480.0
2009-11-26 23:40:00,1192.297,1192.398,1192.297,1192.349,6510.0
2009-11-26 23:42:00,1192.325,1192.42,1192.305,1192.343,6540.0
2009-11-26 23:43:00,1192.395,1192.437,1192.305,1192.437,3150.0
2009-11-26 23:44:00,1192.332,1192.407,1192.31,1192.364,4590.0
2009-11-26 23:46:00,1192.32,1192.429,1192.246,1192.34,5980.0
2009-11-26 23:48:00,1192.376,1192.425,1192.193,1192.193,4310.0
2009-11-26 23:49:00,1191.853,1191.939,1191.623,1191.939,4530.0
2009-11-26 23:50:00,1192.108,1192.483,1192.108,1192.342,9230.0
2009-11-26 23:52:00,1192.362,1192.446,1192.266,1192.337,23360.0
2009-11-26 23:58:00,1192.384,1192.388,1192.214,1192.355,12820.0
2009-11-27 00:00:00,1192.246,1192.319,1192.246,1192.319,830.0
2009-11-27 00:01:00,1192.403,1192.403,1192.216,1192.283,1660.0
2009-11-27 00:02:00,1192.398,1192.453,1192.282,1192.33,9821.0
2009-11-27 00:03:00,1192.333,1192.333,1192.068,1192.068,640.0
2009-11-27 00:04:00,1187.48,1188.26,1187.48,1188.26,7520.0
2009-11-27 00:05:00,1191.904,1191.904,1191.568,1191.616,7520.0
2009-11-27 00:06:00,1191.667,1191.67,1191.498,1191.603,8740.0
2009-11-27 00:07:00,1191.882,1191.882,1191.882,1191.882,210.0
2009-11-27 00:08:00,1187.28,1187.29,1186.7,1186.7,12220.0
2009-11-27 00:09:00,1186.75,1186.75,1186.05,1186.05,12220.0
2009-11-27 00:10:00,1192.187,1192.42,1192.187,1192.197,12220.0
2009-11-27 00:11:00,1184.31,1184.7,1184.2,1184.7,240.0
2009-11-27 00:12:00,1192.201,1192.201,1192.201,1192.201,240.0
2009-11-27 00:13:00,1192.388,1192.388,1192.388,1192.388,250.0
2009-11-27 00:14:00,1192.445,1192.498,1192.307,1192.409,8490.0
2009-11-27 00:15:00,1192.429,1192.429,1192.382,1192.382,1370.0
2009-11-27 00:16:00,1185.88,1187.53,1185.88,1187.52,8658.0
2009-11-27 00:17:00,1192.327,1192.327,1190.548,1190.728,8658.0
2009-11-27 00:18:00,1191.071,1191.368,1191.071,1191.368,1270.0
2009-11-27 00:19:00,1186.07,1186.5,1185.65,1186.48,9880.0
2009-11-27 00:20:00,1191.271,1191.271,1190.548,1190.662,9880.0
2009-11-27 00:21:00,1190.734,1190.879,1190.734,1190.771,4160.0
2009-11-27 00:22:00,1190.761,1190.817,1190.717,1190.817,2160.0
2009-11-27 00:23:00,1187.85,1188.38,1187.69,1187.78,8718.0
2009-11-27 00:24:00,1190.804,1190.804,1190.628,1190.739,8718.0
2009-11-27 00:25:00,1190.746,1190.944,1190.746,1190.788,7360.0
2009-11-27 00:26:00,1188.79,1188.79,1187.87,1187.92,12320.0
2009-11-27 00:27:00,1187.85,1188.07,1187.64,1188.07,12320.0
2009-11-27 00:28:00,1188.03,1188.13,1187.65,1188.13,12320.0
2009-11-27 00:29:00,1187.8,1187.8,1186.98,1187.24,12320.0
2009-11-27 00:30:00,1190.734,1190.734,1190.548,1190.618,12320.0
2009-11-27 00:31:00,1190.688,1190.693,1190.642,1190.693,940.0
2009-11-27 00:32:00,1186.48,1186.5,1185.85,1186.3,2000.0
2009-11-27 00:33:00,1186.32,1186.4,1186.15,1186.32,2000.0
2009-11-27 00:34:00,1190.669,1190.72,1190.669,1190.72,2000.0
2009-11-27 00:35:00,1190.856,1191.403,1190.795,1190.795,9870.0
2009-11-27 00:36:00,1190.878,1191.824,1190.878,1191.824,1490.0
2009-11-27 00:37:00,1191.783,1191.977,1191.783,1191.89,1770.0
2009-11-27 00:38:00,1191.932,1192.019,1191.912,1191.912,4466.0
2009-11-27 00:39:00,1185.6,1185.6,1184.92,1185.3,10310.0
2009-11-27 00:40:00,1191.837,1191.837,1190.548,1190.68,10310.0
2009-11-27 00:41:00,1190.838,1190.838,1190.838,1190.838,630.0
2009-11-27 00:42:00,1190.811,1191.284,1190.811,1191.284,3980.0
2009-11-27 00:43:00,1191.686,1192.135,1191.686,1192.128,3610.0
2009-11-27 00:44:00,1192.177,1192.21,1192.099,1192.136,4030.0
2009-11-27 00:45:00,1192.092,1192.218,1192.092,1192.199,3930.0
2009-11-27 00:46:00,1186.07,1186.15,1185.73,1185.73,9540.0
2009-11-27 00:47:00,1192.208,1192.235,1192.085,1192.138,9540.0
2009-11-27 00:48:00,1185.27,1185.28,1185.1,1185.28,8860.0
2009-11-27 00:49:00,1192.186,1192.229,1192.109,1192.143,8860.0
2009-11-27 00:50:00,1191.961,1191.961,1191.948,1191.948,370.0
2009-11-27 00:51:00,1191.847,1191.847,1191.648,1191.72,9110.0
2009-11-27 00:52:00,1191.801,1191.804,1191.729,1191.804,1250.0
2009-11-27 00:53:00,1185.42,1185.49,1185.24,1185.49,2070.0
2009-11-27 00:54:00,1185.5,1185.5,1185.26,1185.28,2070.0
2009-11-27 00:55:00,1191.738,1191.882,1191.738,1191.762,2070.0
2009-11-27 00:56:00,1191.81,1191.953,1191.74,1191.953,2500.0
2009-11-27 00:57:00,1192.114,1192.169,1192.107,1192.169,1130.0
2009-11-27 00:58:00,1192.166,1192.166,1192.164,1192.164,740.0
2009-11-27 00:59:00,1192.2,1192.219,1192.094,1192.094,2670.0
2009-11-27 01:00:00,1192.086,1192.086,1189.497,1189.497,3060.0
2009-11-27 01:01:00,1189.125,1189.125,1187.602,1187.837,14708.0
2009-11-27 01:02:00,1187.81,1187.81,1187.244,1187.286,3550.0
2009-11-27 01:03:00,1187.356,1187.649,1187.15,1187.314,3391.0
2009-11-27 01:04:00,1187.308,1187.997,1186.517,1187.997,5710.0
2009-11-27 01:05:00,1188.057,1188.072,1187.378,1188.072,6220.0
2009-11-27 01:06:00,1187.76,1187.76,1186.709,1187.61,4380.0
2009-11-27 01:07:00,1187.478,1187.541,1187.138,1187.164,4070.0
2009-11-27 01:08:00,1187.23,1187.23,1186.611,1186.611,3400.0
2009-11-27 01:09:00,1186.369,1186.369,1184.283,1184.283,3450.0
2009-11-27 01:10:00,1183.974,1184.078,1183.63,1184.036,4330.0
2009-11-27 01:11:00,1184.135,1184.326,1184.135,1184.215,2710.0
2009-11-27 01:12:00,1184.34,1184.776,1183.823,1184.776,4190.0
2009-11-27 01:13:00,1185.097,1185.558,1185.097,1185.528,4600.0
2009-11-27 01:14:00,1185.523,1185.587,1184.336,1185.587,6420.0
2009-11-27 01:15:00,1185.527,1185.679,1184.71,1185.679,6170.0
2009-11-27 01:16:00,1185.801,1185.963,1184.76,1185.573,6490.0
2009-11-27 01:17:00,1185.683,1186.791,1185.157,1186.791,4510.0
2009-11-27 01:18:00,1186.891,1186.908,1185.666,1185.929,8470.0
2009-11-27 01:19:00,1185.573,1186.185,1184.86,1186.127,6740.0
2009-11-27 01:20:00,1185.863,1185.983,1185.012,1185.237,6682.0
2009-11-27 01:21:00,1185.355,1185.502,1184.588,1184.919,6500.0
2009-11-27 01:22:00,1185.031,1187.275,1185.031,1187.275,5150.0
2009-11-27 01:23:00,1187.406,1187.775,1187.268,1187.268,3058.0
2009-11-27 01:24:00,1187.173,1188.073,1186.971,1188.073,9660.0
2009-11-27 01:25:00,1187.926,1188.534,1187.015,1188.534,5130.0
2009-11-27 01:26:00,1188.591,1188.661,1187.852,1187.852,3090.0
2009-11-27 01:27:00,1187.86,1188.013,1187.756,1187.756,3330.0
2009-11-27 01:28:00,1187.759,1188.661,1187.51,1187.56,7400.0
2009-11-27 01:29:00,1187.63,1187.63,1186.742,1186.742,4400.0
2009-11-27 01:30:00,1186.618,1186.618,1185.729,1186.524,4856.0
2009-11-27 01:31:00,1186.493,1186.547,1186.312,1186.312,3640.0
2009-11-27 01:32:00,1186.201,1186.667,1186.026,1186.026,3040.0
2009-11-27 01:33:00,1186.071,1186.071,1185.795,1185.949,3860.0
2009-11-27 01:34:00,1185.716,1185.842,1185.391,1185.762,6270.0
2009-11-27 01:35:00,1185.829,1185.842,1184.516,1185.457,4250.0
2009-11-27 01:36:00,1185.573,1185.573,1184.626,1184.626,2830.0
2009-11-27 01:37:00,1184.628,1185.389,1184.497,1185.389,5900.0
2009-11-27 01:38:00,1185.319,1185.319,1184.452,1185.211,8450.0
2009-11-27 01:39:00,1184.955,1185.442,1184.402,1185.055,5490.0
2009-11-27 01:40:00,1184.771,1184.771,1184.082,1184.594,7770.0
2009-11-27 01:41:00,1184.442,1184.934,1184.241,1184.934,6770.0
2009-11-27 01:42:00,1184.897,1184.897,1183.659,1184.812,6010.0
2009-11-27 01:43:00,1184.959,1185.162,1184.607,1184.997,5410.0
2009-11-27 01:44:00,1185.071,1185.235,1184.57,1184.625,12040.0
2009-11-27 01:45:00,1184.88,1185.523,1184.745,1185.523,2940.0
2009-11-27 01:46:00,1185.667,1185.667,1185.244,1185.248,3950.0
2009-11-27 01:47:00,1185.184,1185.444,1184.746,1184.746,3540.0
2009-11-27 01:48:00,1184.287,1184.932,1183.808,1184.932,5650.0
2009-11-27 01:49:00,1184.877,1184.998,1184.747,1184.747,6620.0
2009-11-27 01:50:00,1184.59,1184.674,1184.077,1184.674,1950.0
2009-11-27 01:51:00,1184.419,1184.938,1184.008,1184.938,4670.0
2009-11-27 01:52:00,1184.92,1185.044,1184.869,1184.97,4140.0
2009-11-27 01:53:00,1184.967,1184.998,1184.39,1184.994,4810.0
2009-11-27 01:54:00,1185.042,1185.042,1183.833,1184.916,7480.0
2009-11-27 01:55:00,1184.909,1184.909,1183.676,1184.506,7550.0
2009-11-27 01:56:00,1184.265,1184.272,1183.538,1184.272,2900.0
2009-11-27 01:57:00,1184.485,1184.531,1184.258,1184.403,3440.0
2009-11-27 01:58:00,1184.325,1184.538,1183.869,1184.538,5740.0
2009-11-27 01:59:00,1184.843,1185.308,1184.236,1184.695,6170.0
2009-11-27 02:00:00,1187.3,1187.3,1186.34,1186.7,9900.0
2009-11-27 02:01:00,1185.507,1185.507,1184.803,1185.49,9900.0
2009-11-27 02:02:00,1185.405,1185.918,1185.105,1185.918,4000.0
2009-11-27 02:03:00,1185.916,1185.928,1185.374,1185.917,3703.0
2009-11-27 02:04:00,1185.791,1185.827,1184.801,1185.827,5430.0
2009-11-27 02:05:00,1185.864,1186.673,1185.342,1186.673,4400.0
2009-11-27 02:06:00,1186.901,1186.901,1185.944,1186.886,4230.0
2009-11-27 02:07:00,1186.776,1187.124,1186.082,1187.124,16800.0
2009-11-27 02:08:00,1187.419,1187.594,1186.94,1187.01,3610.0
2009-11-27 02:09:00,1186.809,1187.244,1186.809,1187.244,7910.0
2009-11-27 02:10:00,1187.402,1187.402,1186.63,1187.1,4580.0
2009-11-27 02:11:00,1186.922,1187.239,1186.483,1186.597,3400.0
2009-11-27 02:12:00,1186.9,1187.158,1185.929,1186.557,6780.0
2009-11-27 02:13:00,1186.463,1186.537,1185.313,1186.287,2600.0
2009-11-27 02:14:00,1186.323,1187.057,1186.064,1186.064,4140.0
2009-11-27 02:15:00,1185.731,1185.731,1184.718,1185.679,4100.0
2009-11-27 02:16:00,1186.005,1186.571,1186.005,1186.105,1940.0
2009-11-27 02:17:00,1185.674,1185.857,1184.912,1185.459,5160.0
2009-11-27 02:18:00,1185.573,1185.702,1184.881,1185.702,3980.0
2009-11-27 02:19:00,1185.719,1185.719,1185.193,1185.471,4553.0
2009-11-27 02:20:00,1185.409,1185.918,1185.075,1185.918,3095.0
2009-11-27 02:21:00,1186.216,1186.332,1185.569,1186.251,3420.0
2009-11-27 02:22:00,1186.049,1186.258,1185.519,1186.182,4170.0
2009-11-27 02:23:00,1186.253,1186.372,1185.96,1186.219,3430.0
2009-11-27 02:24:00,1186.339,1186.893,1186.067,1186.893,3280.0
2009-11-27 02:25:00,1186.778,1186.778,1185.648,1186.466,5500.0
2009-11-27 02:26:00,1186.568,1186.714,1186.148,1186.555,3950.0
2009-11-27 02:27:00,1186.423,1186.47,1185.695,1186.461,6330.0
2009-11-27 02:28:00,1186.237,1186.248,1185.39,1186.248,2269.0
2009-11-27 02:29:00,1186.191,1186.191,1185.008,1185.649,4940.0
2009-11-27 02:30:00,1185.601,1185.946,1184.757,1185.946,3469.0
2009-11-27 02:31:00,1186.068,1186.441,1185.11,1186.441,5190.0
2009-11-27 02:32:00,1186.4,1186.4,1185.373,1185.772,4170.0
2009-11-27 02:33:00,1185.847,1185.886,1184.99,1185.452,3880.0
2009-11-27 02:34:00,1185.877,1185.924,1184.915,1185.657,2160.0
2009-11-27 02:35:00,1185.627,1186.0,1185.601,1185.601,3330.0
2009-11-27 02:36:00,1185.684,1185.846,1185.266,1185.266,3270.0
2009-11-27 02:37:00,1185.227,1185.643,1185.227,1185.643,2540.0
2009-11-27 02:38:00,1185.568,1186.124,1185.277,1186.124,3417.0
2009-11-27 02:39:00,1186.072,1186.072,1185.819,1185.986,2990.0
2009-11-27 02:40:00,1185.881,1186.042,1185.39,1185.715,6055.0
2009-11-27 02:41:00,1185.676,1185.85,1185.369,1185.402,1920.0
2009-11-27 02:42:00,1185.455,1185.949,1185.364,1185.696,7140.0
2009-11-27 02:43:00,1185.765,1185.765,1185.393,1185.393,3650.0
2009-11-27 02:44:00,1185.494,1185.494,1185.264,1185.28,3260.0
2009-11-27 02:45:00,1185.188,1185.311,1184.928,1185.244,4780.0
2009-11-27 02:46:00,1185.251,1185.251,1184.935,1185.184,4120.0
2009-11-27 02:47:00,1185.299,1185.539,1185.065,1185.539,5270.0
2009-11-27 02:48:00,1185.547,1185.547,1184.815,1185.316,3060.0
2009-11-27 02:49:00,1185.473,1185.605,1185.272,1185.488,5990.0
2009-11-27 02:50:00,1185.495,1185.654,1185.087,1185.654,3000.0
2009-11-27 02:51:00,1185.583,1185.583,1185.298,1185.329,4760.0
2009-11-27 02:52:00,1185.092,1185.353,1184.909,1185.193,7077.0
2009-11-27 02:53:00,1185.325,1185.495,1185.142,1185.495,2634.0
2009-11-27 02:54:00,1185.387,1185.439,1184.951,1185.439,3320.0
2009-11-27 02:55:00,1185.373,1185.762,1185.297,1185.762,2690.0
2009-11-27 02:56:00,1185.524,1186.046,1184.923,1186.046,3220.0
2009-11-27 02:57:00,1186.057,1186.519,1185.814,1186.381,3200.0
2009-11-27 02:58:00,1186.493,1186.708,1186.089,1186.584,6097.0
2009-11-27 02:59:00,1186.589,1187.007,1186.589,1186.959,2050.0
2009-11-27 03:00:00,1186.844,1186.844,1186.213,1186.521,3180.0
2009-11-27 03:01:00,1186.59,1186.894,1186.59,1186.787,5510.0
2009-11-27 03:02:00,1186.776,1186.828,1186.334,1186.828,1950.0
2009-11-27 03:03:00,1186.949,1186.949,1186.684,1186.799,7140.0
2009-11-27 03:04:00,1186.905,1186.999,1186.271,1186.999,2800.0
2009-11-27 03:05:00,1187.082,1187.183,1186.81,1187.137,3710.0
2009-11-27 03:06:00,1187.212,1187.312,1186.927,1187.312,2640.0
2009-11-27 03:07:00,1187.34,1187.34,1186.881,1187.024,3997.0
2009-11-27 03:08:00,1186.85,1187.227,1186.85,1187.156,2720.0
2009-11-27 03:09:00,1187.209,1187.516,1187.118,1187.366,5453.0
2009-11-27 03:10:00,1187.377,1187.462,1187.209,1187.268,2570.0
2009-11-27 03:11:00,1187.253,1187.343,1187.063,1187.343,3590.0
2009-11-27 03:12:00,1187.36,1187.36,1186.989,1187.207,1880.0
2009-11-27 03:13:00,1187.161,1187.161,1186.884,1186.942,1590.0
2009-11-27 03:14:00,1186.889,1187.115,1186.662,1187.115,3900.0
2009-11-27 03:15:00,1187.031,1187.088,1186.819,1187.0,2410.0
2009-11-27 03:16:00,1186.939,1186.939,1186.624,1186.624,2390.0
2009-11-27 03:17:00,1186.569,1186.611,1186.397,1186.611,3810.0
2009-11-27 03:18:00,1186.909,1186.909,1186.308,1186.563,3700.0
2009-11-27 03:19:00,1186.734,1186.897,1186.535,1186.535,6640.0
2009-11-27 03:20:00,1186.526,1186.641,1186.363,1186.641,3230.0
2009-11-27 03:21:00,1186.618,1186.927,1186.618,1186.919,3610.0
2009-11-27 03:22:00,1186.863,1186.863,1186.415,1186.657,4890.0
2009-11-27 03:23:00,1186.684,1186.922,1186.684,1186.922,3770.0
2009-11-27 03:24:00,1187.129,1187.266,1186.944,1186.944,2330.0
2009-11-27 03:25:00,1187.042,1187.149,1186.957,1187.015,4680.0
2009-11-27 03:26:00,1186.917,1187.069,1186.828,1187.001,4260.0
2009-11-27 03:27:00,1186.963,1187.045,1186.963,1187.011,7840.0
2009-11-27 03:28:00,1187.233,1187.738,1187.152,1187.738,3860.0
2009-11-27 03:29:00,1188.098,1188.562,1188.088,1188.386,5000.0
2009-11-27 03:30:00,1188.354,1188.588,1187.616,1188.169,2800.0
2009-11-27 03:31:00,1188.511,1189.063,1188.511,1189.063,3170.0
2009-11-27 03:32:00,1188.983,1188.983,1188.538,1188.753,2470.0
2009-11-27 03:33:00,1188.834,1189.062,1188.796,1188.883,4710.0
2009-11-27 03:34:00,1188.755,1188.951,1188.407,1188.951,3580.0
2009-11-27 03:35:00,1188.91,1189.076,1188.675,1188.792,3350.0
2009-11-27 03:36:00,1188.718,1189.187,1188.674,1189.187,4570.0
2009-11-27 03:37:00,1189.356,1189.686,1189.262,1189.686,3140.0
2009-11-27 03:38:00,1189.663,1190.347,1188.918,1190.347,4650.0
2009-11-27 03:39:00,1190.492,1190.636,1189.896,1190.636,6020.0
2009-11-27 03:40:00,1190.371,1190.422,1189.833,1190.422,3580.0
2009-11-27 03:41:00,1190.429,1190.577,1190.429,1190.468,3160.0
2009-11-27 03:42:00,1190.34,1190.34,1189.897,1190.04,6270.0
2009-11-27 03:43:00,1189.911,1190.147,1189.588,1189.588,4200.0
2009-11-27 03:44:00,1189.509,1189.509,1188.978,1189.22,2460.0
2009-11-27 03:45:00,1189.319,1189.513,1188.79,1188.79,2650.0
2009-11-27 03:46:00,1188.851,1189.083,1188.708,1188.922,2950.0
2009-11-27 03:47:00,1188.953,1189.418,1188.915,1189.418,2690.0
2009-11-27 03:48:00,1189.307,1189.443,1189.044,1189.374,3460.0
2009-11-27 03:49:00,1189.502,1189.796,1189.201,1189.796,12970.0
2009-11-27 03:50:00,1190.173,1190.507,1189.712,1190.507,2750.0
2009-11-27 03:51:00,1190.525,1190.63,1190.049,1190.63,3120.0
2009-11-27 03:52:00,1190.697,1190.922,1190.494,1190.845,2180.0
2009-11-27 03:53:00,1190.96,1190.96,1190.756,1190.806,3870.0
2009-11-27 03:54:00,1190.561,1190.561,1189.982,1189.982,2800.0
2009-11-27 03:55:00,1189.995,1190.549,1189.995,1190.223,13660.0
2009-11-27 03:56:00,1190.291,1190.345,1189.888,1190.159,4980.0
2009-11-27 03:57:00,1190.234,1190.243,1190.073,1190.208,7710.0
2009-11-27 03:58:00,1190.14,1190.14,1189.966,1189.966,3220.0
2009-11-27 03:59:00,1189.971,1190.108,1189.724,1189.75,7190.0
2009-11-27 04:00:00,1189.708,1189.708,1189.374,1189.388,4290.0
2009-11-27 04:01:00,1189.535,1189.605,1189.282,1189.282,2630.0
2009-11-27 04:02:00,1189.262,1189.334,1188.706,1189.334,4000.0
2009-11-27 04:03:00,1189.254,1189.254,1188.88,1188.88,3310.0
2009-11-27 04:04:00,1188.626,1188.843,1188.519,1188.843,5880.0
2009-11-27 04:05:00,1188.864,1189.146,1188.673,1189.146,3760.0
2009-11-27 04:06:00,1189.149,1189.149,1188.657,1188.906,6600.0
2009-11-27 04:07:00,1188.937,1188.979,1188.703,1188.979,5120.0
2009-11-27 04:08:00,1188.81,1188.81,1188.523,1188.7,5430.0
2009-11-27 04:09:00,1188.64,1188.677,1188.422,1188.677,4300.0
2009-11-27 04:10:00,1188.621,1188.722,1188.267,1188.722,5830.0
2009-11-27 04:11:00,1188.706,1188.718,1188.532,1188.6,8190.0
2009-11-27 04:12:00,1188.57,1188.724,1188.301,1188.63,2380.0
2009-11-27 04:13:00,1188.499,1188.499,1187.941,1187.941,8570.0
2009-11-27 04:14:00,1188.056,1188.181,1187.654,1187.853,5520.0
2009-11-27 04:15:00,1187.961,1188.136,1187.63,1187.786,4240.0
2009-11-27 04:16:00,1187.813,1188.249,1187.708,1187.907,6990.0
2009-11-27 04:17:00,1187.863,1188.181,1187.839,1188.181,5010.0
2009-11-27 04:18:00,1188.395,1188.593,1187.874,1188.495,5450.0
2009-11-27 04:19:00,1188.426,1188.511,1188.237,1188.282,4760.0
2009-11-27 04:20:00,1188.349,1188.498,1187.936,1188.498,3470.0
2009-11-27 04:21:00,1188.539,1188.662,1188.474,1188.573,3350.0
2009-11-27 04:22:00,1188.417,1188.417,1188.241,1188.385,3240.0
2009-11-27 04:23:00,1188.147,1188.259,1187.929,1187.929,5000.0
2009-11-27 04:24:00,1187.905,1188.033,1187.598,1187.598,6920.0
2009-11-27 04:25:00,1187.535,1187.778,1187.416,1187.416,5180.0
2009-11-27 04:26:00,1187.309,1187.592,1187.241,1187.516,4960.0
2009-11-27 04:27:00,1187.511,1187.511,1187.246,1187.293,4440.0
2009-11-27 04:28:00,1187.373,1187.373,1186.948,1186.991,4540.0
2009-11-27 04:29:00,1186.954,1187.426,1186.954,1187.209,22050.0
2009-11-27 04:30:00,1187.037,1187.134,1186.578,1187.093,7740.0
2009-11-27 04:31:00,1187.122,1187.122,1186.682,1187.038,8020.0
2009-11-27 04:32:00,1186.828,1186.882,1186.555,1186.555,3310.0
2009-11-27 04:33:00,1186.558,1186.714,1186.406,1186.714,4930.0
2009-11-27 04:34:00,1186.656,1186.778,1186.533,1186.632,3600.0
2009-11-27 04:35:00,1186.721,1187.165,1186.618,1187.165,4190.0
2009-11-27 04:36:00,1187.036,1187.116,1186.24,1187.116,8480.0
2009-11-27 04:37:00,1187.284,1187.403,1187.145,1187.307,3770.0
2009-11-27 04:38:00,1187.363,1187.925,1187.212,1187.858,4820.0
2009-11-27 04:39:00,1187.854,1187.854,1187.452,1187.723,6780.0
2009-11-27 04:40:00,1187.695,1187.695,1187.435,1187.528,4300.0
2009-11-27 04:41:00,1187.526,1187.796,1187.526,1187.717,7130.0
2009-11-27 04:42:00,1187.737,1187.737,1187.282,1187.461,4180.0
2009-11-27 04:43:00,1187.575,1187.575,1187.156,1187.156,7770.0
2009-11-27 04:44:00,1187.272,1187.666,1187.093,1187.382,6080.0
2009-11-27 04:45:00,1187.239,1187.352,1187.109,1187.352,4560.0
2009-11-27 04:46:00,1187.275,1187.537,1187.214,1187.504,27230.0
2009-11-27 04:47:00,1187.571,1187.734,1187.361,1187.479,4630.0
2009-11-27 04:48:00,1187.399,1187.399,1187.103,1187.368,4780.0
2009-11-27 04:49:00,1187.438,1187.629,1187.438,1187.559,3870.0
2009-11-27 04:50:00,1187.542,1187.542,1187.228,1187.368,11840.0
2009-11-27 04:51:00,1187.392,1187.6,1187.392,1187.532,2517.0
2009-11-27 04:52:00,1187.486,1187.576,1187.387,1187.46,6480.0
2009-11-27 04:53:00,1187.381,1187.458,1187.306,1187.458,4460.0
2009-11-27 04:54:00,1187.343,1187.505,1187.193,1187.432,2810.0
2009-11-27 04:55:00,1187.442,1187.536,1187.414,1187.414,3870.0
2009-11-27 04:56:00,1187.585,1187.585,1187.433,1187.536,5770.0
2009-11-27 04:57:00,1187.486,1187.488,1187.41,1187.467,4690.0
2009-11-27 04:58:00,1187.3,1187.355,1187.127,1187.355,8560.0
2009-11-27 04:59:00,1187.256,1187.348,1187.202,1187.337,3520.0
2009-11-27 05:00:00,1187.275,1187.409,1187.115,1187.31,8340.0
2009-11-27 05:01:00,1187.358,1187.358,1187.248,1187.317,3790.0
2009-11-27 05:02:00,1187.243,1187.401,1186.92,1187.401,4700.0
2009-11-27 05:03:00,1187.426,1187.477,1187.364,1187.477,2630.0
2009-11-27 05:04:00,1187.47,1187.47,1187.091,1187.465,7270.0
2009-11-27 05:05:00,1187.468,1187.597,1187.395,1187.597,3930.0
2009-11-27 05:06:00,1187.464,1187.48,1187.144,1187.425,7120.0
2009-11-27 05:07:00,1187.525,1187.668,1187.404,1187.578,4300.0
2009-11-27 05:08:00,1187.592,1187.592,1187.533,1187.591,5100.0
2009-11-27 05:09:00,1187.598,1187.689,1187.59,1187.68,5180.0
2009-11-27 05:10:00,1187.649,1187.676,1187.368,1187.585,8000.0
2009-11-27 05:11:00,1187.642,1187.717,1187.614,1187.614,3670.0
2009-11-27 05:12:00,1187.517,1187.707,1187.516,1187.707,4610.0
2009-11-27 05:13:00,1187.629,1187.694,1187.538,1187.692,4730.0
2009-11-27 05:14:00,1187.702,1187.702,1187.426,1187.589,6140.0
2009-11-27 05:15:00,1187.436,1187.533,1187.331,1187.331,7830.0
2009-11-27 05:16:00,1187.38,1187.38,1186.98,1187.223,4770.0
2009-11-27 05:17:00,1187.2,1187.301,1187.001,1187.136,4230.0
2009-11-27 05:18:00,1187.177,1187.177,1186.558,1187.114,6580.0
2009-11-27 05:19:00,1187.148,1187.24,1187.08,1187.151,5250.0
2009-11-27 05:20:00,1187.219,1187.219,1186.923,1186.991,6800.0
2009-11-27 05:21:00,1187.085,1187.408,1187.047,1187.353,5370.0
2009-11-27 05:22:00,1187.667,1187.678,1187.252,1187.252,5530.0
2009-11-27 05:23:00,1187.39,1187.517,1187.287,1187.443,4100.0
2009-11-27 05:24:00,1187.329,1187.455,1187.299,1187.304,6490.0
2009-11-27 05:25:00,1187.423,1187.423,1187.16,1187.173,3760.0
2009-11-27 05:26:00,1187.093,1187.093,1186.708,1186.752,5190.0
2009-11-27 05:27:00,1186.729,1186.921,1186.589,1186.661,7340.0
2009-11-27 05:28:00,1186.841,1186.841,1186.622,1186.804,3730.0
2009-11-27 05:29:00,1186.716,1186.805,1186.579,1186.595,7840.0
2009-11-27 05:30:00,1186.564,1186.785,1186.367,1186.367,6720.0
2009-11-27 05:31:00,1186.482,1186.553,1186.34,1186.431,5030.0
2009-11-27 05:32:00,1186.461,1186.461,1186.172,1186.418,9280.0
2009-11-27 05:33:00,1186.446,1186.664,1186.446,1186.661,4610.0
2009-11-27 05:34:00,1186.531,1186.725,1186.069,1186.725,10150.0
2009-11-27 05:35:00,1186.715,1186.775,1186.544,1186.771,6360.0
2009-11-27 05:36:00,1186.747,1186.891,1186.349,1186.753,4630.0
2009-11-27 05:37:00,1186.793,1186.904,1186.747,1186.875,5880.0
2009-11-27 05:38:00,1186.836,1186.851,1186.697,1186.745,6300.0
2009-11-27 05:39:00,1186.784,1187.009,1186.651,1186.987,6180.0
2009-11-27 05:40:00,1187.024,1187.136,1186.857,1186.886,7570.0
2009-11-27 05:41:00,1186.7,1187.095,1186.7,1187.095,5540.0
2009-11-27 05:42:00,1187.176,1187.231,1186.772,1187.198,6830.0
2009-11-27 05:43:00,1187.08,1187.176,1186.915,1187.085,3890.0
2009-11-27 05:44:00,1187.121,1187.187,1187.112,1187.185,5840.0
2009-11-27 05:45:00,1187.281,1187.281,1187.019,1187.196,5800.0
2009-11-27 05:46:00,1187.086,1187.099,1186.652,1186.996,22510.0
2009-11-27 05:47:00,1187.034,1187.195,1186.833,1187.074,6660.0
2009-11-27 05:48:00,1186.919,1186.919,1186.545,1186.755,6870.0
2009-11-27 05:49:00,1186.981,1186.981,1186.697,1186.697,4780.0
2009-11-27 05:50:00,1186.603,1186.962,1186.4,1186.465,5270.0
2009-11-27 05:51:00,1186.569,1186.811,1186.569,1186.795,4460.0
2009-11-27 05:52:00,1186.694,1186.892,1186.65,1186.779,6830.0
2009-11-27 05:53:00,1186.687,1186.844,1186.687,1186.793,4270.0
2009-11-27 05:54:00,1186.73,1186.857,1186.405,1186.857,4350.0
2009-11-27 05:55:00,1186.827,1186.971,1186.786,1186.902,4630.0
2009-11-27 05:56:00,1186.789,1186.902,1186.722,1186.722,6780.0
2009-11-27 05:57:00,1186.773,1186.773,1186.564,1186.617,4940.0
2009-11-27 05:58:00,1186.609,1186.618,1186.37,1186.527,7180.0
2009-11-27 05:59:00,1186.592,1186.739,1186.514,1186.739,21760.0
2009-11-27 06:00:00,1186.733,1186.844,1186.612,1186.84,12390.0
2009-11-27 06:01:00,1186.947,1186.961,1186.739,1186.739,8900.0
2009-11-27 06:02:00,1186.733,1186.942,1186.733,1186.929,8030.0
2009-11-27 06:03:00,1186.912,1186.912,1186.705,1186.726,9470.0
2009-11-27 06:04:00,1186.562,1186.654,1186.412,1186.654,6930.0
2009-11-27 06:05:00,1186.63,1186.728,1186.616,1186.685,5120.0
2009-11-27 06:06:00,1186.639,1186.639,1186.085,1186.585,9970.0
2009-11-27 06:07:00,1186.516,1186.53,1186.313,1186.353,5360.0
2009-11-27 06:08:00,1186.524,1186.524,1186.205,1186.254,5350.0
2009-11-27 06:09:00,1186.181,1186.246,1186.12,1186.238,8040.0
2009-11-27 06:10:00,1186.101,1186.294,1186.003,1186.293,6640.0
2009-11-27 06:11:00,1186.442,1186.442,1186.244,1186.341,6300.0
2009-11-27 06:12:00,1186.318,1186.318,1186.05,1186.237,9220.0
2009-11-27 06:13:00,1186.256,1186.432,1186.196,1186.324,7250.0
2009-11-27 06:14:00,1186.258,1186.258,1185.803,1186.243,9100.0
2009-11-27 06:15:00,1186.296,1186.356,1186.201,1186.204,7600.0
2009-11-27 06:16:00,1186.009,1186.066,1185.546,1185.546,7440.0
2009-11-27 06:17:00,1185.608,1186.067,1185.608,1185.722,5740.0
2009-11-27 06:18:00,1185.66,1185.903,1185.386,1185.734,7220.0
2009-11-27 06:19:00,1185.777,1185.777,1185.567,1185.571,9290.0
2009-11-27 06:20:00,1185.468,1185.547,1185.29,1185.493,7210.0
2009-11-27 06:21:00,1185.539,1185.608,1185.487,1185.598,6810.0
2009-11-27 06:22:00,1185.439,1185.659,1185.173,1185.659,7140.0
2009-11-27 06:23:00,1185.504,1185.552,1185.436,1185.436,7500.0
2009-11-27 06:24:00,1185.323,1185.323,1185.12,1185.306,4670.0
2009-11-27 06:25:00,1185.362,1185.505,1185.362,1185.376,4610.0
2009-11-27 06:26:00,1185.401,1185.608,1185.294,1185.608,8530.0
2009-11-27 06:27:00,1185.639,1185.639,1185.468,1185.53,4530.0
2009-11-27 06:28:00,1185.412,1185.529,1185.261,1185.438,6770.0
2009-11-27 06:29:00,1185.528,1185.528,1185.003,1185.003,45800.0
2009-11-27 06:30:00,1184.994,1185.086,1184.53,1184.835,8150.0
2009-11-27 06:31:00,1184.78,1185.076,1184.583,1184.583,7620.0
2009-11-27 06:32:00,1184.698,1185.111,1184.176,1184.176,6530.0
2009-11-27 06:33:00,1184.173,1184.355,1184.151,1184.151,5220.0
2009-11-27 06:34:00,1184.204,1184.533,1183.938,1184.446,9380.0
2009-11-27 06:35:00,1184.581,1184.889,1184.581,1184.822,3980.0
2009-11-27 06:36:00,1184.685,1184.82,1184.412,1184.429,8550.0
2009-11-27 06:37:00,1184.534,1184.534,1184.321,1184.392,6140.0
2009-11-27 06:38:00,1184.445,1184.767,1184.385,1184.767,4680.0
2009-11-27 06:39:00,1184.837,1185.286,1184.759,1185.286,11280.0
2009-11-27 06:40:00,1185.284,1185.358,1184.849,1185.358,8890.0
2009-11-27 06:41:00,1185.154,1185.458,1184.937,1185.376,9980.0
2009-11-27 06:42:00,1185.356,1185.511,1185.198,1185.318,9890.0
2009-11-27 06:43:00,1185.268,1185.315,1185.126,1185.187,6640.0
2009-11-27 06:44:00,1185.145,1185.385,1184.867,1185.116,39280.0
2009-11-27 06:45:00,1185.183,1185.341,1185.143,1185.143,9380.0
2009-11-27 06:46:00,1185.142,1185.142,1184.974,1184.985,5600.0
2009-11-27 06:47:00,1184.887,1185.343,1184.887,1185.3,7590.0
2009-11-27 06:48:00,1185.078,1185.356,1184.676,1185.356,4880.0
2009-11-27 06:49:00,1185.376,1185.477,1185.106,1185.477,8170.0
2009-11-27 06:50:00,1185.416,1185.587,1185.193,1185.587,26430.0
2009-11-27 06:51:00,1185.619,1185.776,1185.54,1185.776,5490.0
2009-11-27 06:52:00,1185.724,1185.769,1185.361,1185.769,7280.0
2009-11-27 06:53:00,1185.846,1185.955,1185.806,1185.806,6270.0
2009-11-27 06:54:00,1185.611,1185.79,1185.511,1185.79,4060.0
2009-11-27 06:55:00,1185.773,1185.852,1185.579,1185.852,7030.0
2009-11-27 06:56:00,1185.876,1185.974,1185.67,1185.945,11120.0
2009-11-27 06:57:00,1185.917,1185.917,1185.75,1185.84,5980.0
2009-11-27 06:58:00,1185.722,1185.804,1185.565,1185.642,7450.0
2009-11-27 06:59:00,1185.496,1185.496,1185.023,1185.189,4880.0
2009-11-27 07:00:00,1184.906,1185.151,1184.366,1184.366,9710.0
2009-11-27 07:01:00,1184.462,1184.714,1184.462,1184.542,5620.0
2009-11-27 07:02:00,1184.387,1184.606,1184.099,1184.326,4360.0
2009-11-27 07:03:00,1184.41,1184.41,1184.028,1184.028,6970.0
2009-11-27 07:04:00,1183.947,1184.159,1183.947,1184.066,4030.0
2009-11-27 07:05:00,1184.124,1184.371,1184.071,1184.355,7710.0
2009-11-27 07:06:00,1184.396,1184.396,1184.117,1184.28,4460.0
2009-11-27 07:07:00,1184.401,1184.506,1184.316,1184.38,5750.0
2009-11-27 07:08:00,1184.33,1184.485,1184.33,1184.454,4010.0
2009-11-27 07:09:00,1184.527,1184.67,1184.447,1184.48,9360.0
2009-11-27 07:10:00,1184.455,1184.583,1184.243,1184.464,9290.0
2009-11-27 07:11:00,1184.363,1184.363,1184.103,1184.153,10950.0
2009-11-27 07:12:00,1184.157,1184.286,1183.944,1184.048,6400.0
2009-11-27 07:13:00,1184.075,1184.232,1184.075,1184.157,5450.0
2009-11-27 07:14:00,1184.382,1184.676,1184.202,1184.676,6080.0
2009-11-27 07:15:00,1184.619,1184.747,1184.277,1184.747,6200.0
2009-11-27 07:16:00,1184.75,1184.997,1184.602,1184.997,6920.0
2009-11-27 07:17:00,1185.043,1185.151,1184.833,1185.151,7020.0
2009-11-27 07:18:00,1185.104,1185.184,1184.856,1185.022,9870.0
2009-11-27 07:19:00,1185.039,1185.236,1185.005,1185.005,47080.0
2009-11-27 07:20:00,1185.088,1185.374,1184.773,1185.374,9830.0
2009-11-27 07:21:00,1185.444,1185.567,1185.206,1185.206,6990.0
2009-11-27 07:22:00,1185.198,1185.198,1185.008,1185.084,8730.0
2009-11-27 07:23:00,1184.943,1185.05,1184.88,1185.05,6500.0
2009-11-27 07:24:00,1184.925,1185.076,1184.732,1184.959,5330.0
2009-11-27 07:25:00,1184.894,1185.013,1184.741,1184.795,7960.0
2009-11-27 07:26:00,1184.67,1184.794,1184.455,1184.537,9040.0
2009-11-27 07:27:00,1184.525,1184.863,1184.428,1184.428,8190.0
2009-11-27 07:28:00,1184.265,1184.514,1183.784,1184.514,6660.0
2009-11-27 07:29:00,1184.556,1184.766,1184.556,1184.722,6200.0
2009-11-27 07:30:00,1184.62,1184.683,1184.316,1184.509,4570.0
2009-11-27 07:31:00,1184.518,1184.518,1184.206,1184.275,9160.0
2009-11-27 07:32:00,1184.324,1184.594,1184.074,1184.074,5200.0
2009-11-27 07:33:00,1184.198,1184.511,1183.904,1183.904,7460.0
2009-11-27 07:34:00,1183.747,1184.01,1183.513,1183.945,7360.0
2009-11-27 07:35:00,1184.054,1184.153,1183.851,1183.851,5290.0
2009-11-27 07:36:00,1183.647,1183.647,1182.941,1182.941,5910.0
2009-11-27 07:37:00,1182.708,1183.238,1182.108,1182.108,8180.0
2009-11-27 07:38:00,1182.001,1182.341,1181.639,1181.639,6190.0
2009-11-27 07:39:00,1181.273,1181.273,1180.334,1180.447,7130.0
2009-11-27 07:40:00,1180.569,1180.961,1180.093,1180.928,4200.0
2009-11-27 07:41:00,1180.726,1180.919,1180.524,1180.919,8470.0
2009-11-27 07:42:00,1181.161,1181.655,1180.729,1181.639,5800.0
2009-11-27 07:43:00,1181.667,1181.667,1180.937,1181.584,7000.0
2009-11-27 07:44:00,1181.593,1181.593,1181.261,1181.44,7450.0
2009-11-27 07:45:00,1181.46,1181.882,1181.46,1181.882,51730.0
2009-11-27 07:46:00,1181.941,1182.218,1181.593,1182.218,5960.0
2009-11-27 07:47:00,1182.279,1182.347,1182.157,1182.347,8160.0
2009-11-27 07:48:00,1182.182,1182.182,1181.759,1181.785,4530.0
2009-11-27 07:49:00,1181.672,1182.086,1181.18,1181.18,55190.0
2009-11-27 07:50:00,1181.069,1181.488,1180.927,1180.927,7750.0
2009-11-27 07:51:00,1181.053,1181.591,1181.03,1181.116,9570.0
2009-11-27 07:52:00,1180.91,1181.141,1180.53,1180.8,8570.0
2009-11-27 07:53:00,1180.694,1180.921,1180.438,1180.438,9430.0
2009-11-27 07:54:00,1180.412,1180.679,1180.271,1180.679,10430.0
2009-11-27 07:55:00,1180.704,1180.974,1180.592,1180.609,7760.0
2009-11-27 07:56:00,1180.389,1180.643,1180.011,1180.011,6310.0
2009-11-27 07:57:00,1179.918,1180.609,1179.565,1179.565,6580.0
2009-11-27 07:58:00,1179.379,1179.657,1178.987,1178.987,5080.0
2009-11-27 07:59:00,1178.518,1178.518,1177.168,1177.168,6630.0
2009-11-27 08:00:00,1176.999,1177.898,1176.999,1177.898,5860.0
2009-11-27 08:01:00,1177.941,1177.941,1177.206,1177.643,6940.0
2009-11-27 08:02:00,1177.585,1178.435,1177.363,1178.435,7980.0
2009-11-27 08:03:00,1178.524,1178.58,1178.136,1178.558,6900.0
2009-11-27 08:04:00,1178.367,1178.476,1177.982,1178.476,6300.0
2009-11-27 08:05:00,1178.523,1178.559,1178.167,1178.216,5910.0
2009-11-27 08:06:00,1178.38,1178.601,1177.958,1178.601,8800.0
2009-11-27 08:07:00,1178.674,1178.737,1178.565,1178.565,4250.0
2009-11-27 08:08:00,1178.566,1178.566,1177.638,1177.638,5190.0
2009-11-27 08:09:00,1177.562,1178.133,1177.263,1177.884,15460.0
2009-11-27 08:10:00,1177.986,1177.986,1177.23,1177.783,8230.0
2009-11-27 08:11:00,1177.613,1177.67,1177.422,1177.533,8560.0
2009-11-27 08:12:00,1177.49,1177.49,1176.645,1176.645,4740.0
2009-11-27 08:13:00,1176.473,1177.017,1175.717,1175.717,8710.0
2009-11-27 08:14:00,1175.454,1175.454,1174.467,1174.467,9040.0
2009-11-27 08:15:00,1174.127,1175.323,1173.338,1175.289,6260.0
2009-11-27 08:16:00,1174.958,1174.958,1173.312,1173.312,9080.0
2009-11-27 08:17:00,1172.968,1172.968,1171.675,1172.685,5150.0
2009-11-27 08:18:00,1172.939,1173.15,1171.76,1171.76,5260.0
2009-11-27 08:19:00,1171.525,1172.788,1171.344,1171.609,7060.0
2009-11-27 08:20:00,1171.378,1171.378,1167.775,1167.775,7180.0
2009-11-27 08:21:00,1168.056,1168.773,1168.009,1168.525,4820.0
2009-11-27 08:22:00,1168.901,1169.662,1168.676,1169.645,10370.0
2009-11-27 08:23:00,1169.747,1169.878,1169.317,1169.392,8560.0
2009-11-27 08:24:00,1169.313,1169.851,1169.16,1169.822,5880.0
2009-11-27 08:25:00,1169.953,1170.551,1169.838,1170.551,6460.0
2009-11-27 08:26:00,1170.647,1170.929,1170.647,1170.828,7400.0
2009-11-27 08:27:00,1170.769,1171.205,1169.883,1171.205,7060.0
2009-11-27 08:28:00,1171.304,1171.686,1171.093,1171.686,4790.0
2009-11-27 08:29:00,1171.627,1172.198,1171.544,1172.198,9810.0
2009-11-27 08:30:00,1171.973,1171.973,1171.283,1171.897,7900.0
2009-11-27 08:31:00,1172.01,1172.307,1171.765,1172.307,5880.0
2009-11-27 08:32:00,1172.308,1172.308,1172.068,1172.068,5610.0
2009-11-27 08:33:00,1172.001,1172.002,1171.474,1171.474,6570.0
2009-11-27 08:34:00,1171.348,1171.437,1170.819,1171.155,4110.0
2009-11-27 08:35:00,1171.287,1171.737,1170.019,1170.019,7970.0
2009-11-27 08:36:00,1169.814,1170.267,1169.352,1169.866,7850.0
2009-11-27 08:37:00,1170.113,1170.648,1169.954,1170.312,10050.0
2009-11-27 08:38:00,1170.021,1170.085,1169.717,1169.959,7310.0
2009-11-27 08:39:00,1170.044,1170.178,1169.818,1170.034,17250.0
2009-11-27 08:40:00,1169.987,1170.143,1169.838,1169.947,6600.0
2009-11-27 08:41:00,1170.046,1170.431,1170.046,1170.395,12500.0
2009-11-27 08:42:00,1170.591,1171.004,1170.315,1171.004,7840.0
2009-11-27 08:43:00,1171.168,1171.266,1170.746,1171.266,4920.0
2009-11-27 08:44:00,1171.182,1171.315,1170.736,1170.972,4430.0
2009-11-27 08:45:00,1170.908,1170.925,1170.684,1170.876,6350.0
2009-11-27 08:46:00,1171.161,1171.791,1170.656,1171.572,7300.0
2009-11-27 08:47:00,1171.712,1172.179,1171.467,1172.179,7090.0
2009-11-27 08:48:00,1172.238,1172.413,1171.402,1172.413,7620.0
2009-11-27 08:49:00,1172.396,1172.396,1172.236,1172.298,7170.0
2009-11-27 08:50:00,1172.195,1172.704,1172.055,1172.681,4270.0
2009-11-27 08:51:00,1172.786,1173.472,1172.661,1173.472,10850.0
2009-11-27 08:52:00,1173.377,1173.377,1172.4,1172.68,10660.0
2009-11-27 08:53:00,1172.41,1172.748,1171.861,1171.861,8540.0
2009-11-27 08:54:00,1171.684,1172.473,1171.171,1171.493,9610.0
2009-11-27 08:55:00,1171.354,1171.676,1171.029,1171.029,6350.0
2009-11-27 08:56:00,1170.918,1171.169,1170.769,1171.121,4820.0
2009-11-27 08:57:00,1171.077,1171.288,1170.845,1170.978,8360.0
2009-11-27 08:58:00,1170.958,1171.207,1170.628,1171.145,7490.0
2009-11-27 08:59:00,1171.273,1171.627,1170.994,1170.994,5010.0
2009-11-27 09:00:00,1170.805,1170.899,1170.279,1170.279,4290.0
2009-11-27 09:01:00,1170.343,1170.885,1170.068,1170.068,4490.0
2009-11-27 09:02:00,1169.97,1170.114,1169.688,1169.78,3050.0
2009-11-27 09:03:00,1169.892,1169.944,1168.843,1168.843,4040.0
2009-11-27 09:04:00,1168.807,1169.152,1168.234,1168.234,5340.0
2009-11-27 09:05:00,1168.292,1169.468,1168.153,1169.468,3140.0
2009-11-27 09:06:00,1169.662,1169.873,1169.439,1169.511,4710.0
2009-11-27 09:07:00,1169.279,1169.279,1168.405,1169.103,3840.0
2009-11-27 09:08:00,1169.02,1169.612,1168.724,1168.872,4840.0
2009-11-27 09:09:00,1168.971,1169.378,1168.14,1168.14,2740.0
2009-11-27 09:10:00,1168.274,1168.825,1168.274,1168.422,16300.0
2009-11-27 09:11:00,1168.358,1168.373,1168.272,1168.329,5960.0
2009-11-27 09:12:00,1168.207,1168.291,1168.075,1168.218,4200.0
2009-11-27 09:13:00,1168.304,1168.602,1168.199,1168.518,5450.0
2009-11-27 09:14:00,1168.615,1168.759,1168.407,1168.759,3030.0
2009-11-27 09:15:00,1168.838,1169.019,1168.524,1169.019,3750.0
2009-11-27 09:16:00,1168.973,1168.973,1168.115,1168.139,4480.0
2009-11-27 09:17:00,1167.702,1168.107,1167.39,1167.445,3080.0
2009-11-27 09:18:00,1167.37,1167.752,1167.029,1167.51,3970.0
2009-11-27 09:19:00,1167.504,1167.604,1166.821,1166.821,21430.0
2009-11-27 09:20:00,1166.706,1166.929,1166.078,1166.078,3270.0
2009-11-27 09:21:00,1165.755,1165.783,1165.217,1165.217,3100.0
2009-11-27 09:22:00,1165.033,1165.383,1163.654,1163.654,1990.0
2009-11-27 09:23:00,1162.86,1162.86,1162.051,1162.102,3160.0
2009-11-27 09:24:00,1162.195,1162.596,1162.066,1162.596,3580.0
2009-11-27 09:25:00,1162.684,1162.821,1162.12,1162.12,2930.0
2009-11-27 09:26:00,1162.121,1162.326,1161.785,1161.785,4300.0
2009-11-27 09:27:00,1161.968,1162.199,1161.909,1162.128,4880.0
2009-11-27 09:28:00,1162.22,1162.345,1161.725,1162.345,3050.0
2009-11-27 09:29:00,1162.349,1162.558,1161.912,1162.248,22350.0
2009-11-27 09:30:00,1162.266,1162.638,1162.015,1162.638,4810.0
2009-11-27 09:31:00,1162.709,1162.88,1162.519,1162.857,39020.0
2009-11-27 09:32:00,1162.79,1162.79,1161.968,1162.246,3040.0
2009-11-27 09:33:00,1162.486,1162.568,1162.258,1162.34,5690.0
2009-11-27 09:34:00,1162.558,1162.578,1162.198,1162.252,4170.0
2009-11-27 09:35:00,1162.231,1162.288,1162.069,1162.069,4250.0
2009-11-27 09:36:00,1161.507,1161.507,1160.312,1160.312,3030.0
2009-11-27 09:37:00,1159.68,1159.68,1158.659,1158.659,5350.0
2009-11-27 09:38:00,1158.12,1158.12,1157.175,1157.175,3400.0
2009-11-27 09:39:00,1156.94,1156.94,1155.96,1155.96,4260.0
2009-11-27 09:40:00,1155.798,1155.798,1153.234,1153.234,5670.0
2009-11-27 09:41:00,1152.46,1152.541,1151.718,1151.718,3990.0
2009-11-27 09:42:00,1151.499,1151.549,1149.578,1150.038,4860.0
2009-11-27 09:43:00,1150.087,1150.33,1148.94,1148.94,4870.0
2009-11-27 09:44:00,1148.763,1148.955,1148.317,1148.665,6050.0
2009-11-27 09:45:00,1148.385,1148.385,1146.277,1146.277,4480.0
2009-11-27 09:46:00,1146.058,1146.058,1144.027,1144.027,4150.0
2009-11-27 09:47:00,1143.816,1143.816,1142.314,1142.314,2480.0
2009-11-27 09:48:00,1142.08,1142.08,1139.535,1139.943,3740.0
2009-11-27 09:49:00,1140.013,1140.327,1139.763,1139.862,3170.0
2009-11-27 09:50:00,1140.114,1141.99,1140.114,1141.99,3900.0
2009-11-27 09:51:00,1142.189,1144.132,1142.189,1144.132,3234.0
2009-11-27 09:52:00,1144.317,1146.571,1144.317,1146.571,5130.0
2009-11-27 09:53:00,1146.546,1146.546,1143.886,1143.886,5780.0
2009-11-27 09:54:00,1143.591,1144.267,1143.213,1144.267,3700.0
2009-11-27 09:55:00,1144.758,1146.078,1144.758,1145.977,3680.0
2009-11-27 09:56:00,1145.972,1148.679,1145.932,1148.679,3970.0
2009-11-27 09:57:00,1148.506,1148.506,1146.601,1147.106,3680.0
2009-11-27 09:58:00,1147.192,1147.912,1147.192,1147.912,4030.0
2009-11-27 09:59:00,1147.94,1148.625,1147.739,1147.739,3080.0
2009-11-27 10:00:00,1147.465,1148.56,1146.632,1147.513,24560.0
2009-11-27 10:01:00,1146.92,1146.92,1144.377,1144.525,3360.0
2009-11-27 10:02:00,1144.737,1147.145,1144.49,1144.49,16160.0
2009-11-27 10:03:00,1144.751,1146.097,1144.389,1144.389,3730.0
2009-11-27 10:04:00,1144.212,1144.434,1142.034,1142.034,3850.0
2009-11-27 10:05:00,1141.699,1142.299,1141.122,1142.299,4260.0
2009-11-27 10:06:00,1142.948,1144.256,1142.788,1144.256,4360.0
2009-11-27 10:07:00,1144.596,1145.615,1144.596,1145.615,4100.0
2009-11-27 10:08:00,1145.666,1145.882,1145.276,1145.882,3880.0
2009-11-27 10:09:00,1146.279,1146.978,1146.213,1146.213,3330.0
2009-11-27 10:10:00,1146.194,1146.694,1145.949,1146.694,2920.0
2009-11-27 10:11:00,1146.736,1146.736,1145.927,1145.927,2530.0
2009-11-27 10:12:00,1145.68,1145.868,1145.214,1145.868,33300.0
2009-11-27 10:13:00,1145.862,1146.436,1145.581,1146.436,3010.0
2009-11-27 10:14:00,1146.314,1146.314,1145.716,1145.926,5100.0
2009-11-27 10:15:00,1145.479,1146.108,1144.369,1146.108,3740.0
2009-11-27 10:16:00,1146.321,1146.321,1144.942,1144.942,3260.0
2009-11-27 10:17:00,1145.058,1145.695,1143.603,1143.603,3130.0
2009-11-27 10:18:00,1143.81,1144.231,1143.588,1144.231,4830.0
2009-11-27 10:19:00,1144.519,1146.047,1144.466,1146.047,4670.0
2009-11-27 10:20:00,1146.342,1146.562,1145.766,1145.813,2860.0
2009-11-27 10:21:00,1145.867,1146.015,1145.081,1145.081,4190.0
2009-11-27 10:22:00,1144.76,1145.945,1143.882,1145.945,3990.0
2009-11-27 10:23:00,1146.068,1146.119,1145.209,1146.119,43100.0
2009-11-27 10:24:00,1145.976,1146.115,1145.048,1146.115,23680.0
2009-11-27 10:25:00,1146.393,1146.393,1145.045,1145.085,3910.0
2009-11-27 10:26:00,1144.608,1144.608,1143.605,1143.764,3650.0
2009-11-27 10:27:00,1143.687,1144.167,1143.126,1144.167,4410.0
2009-11-27 10:28:00,1144.013,1144.899,1143.706,1144.879,2370.0
2009-11-27 10:29:00,1144.857,1145.772,1144.857,1145.772,19060.0
2009-11-27 10:30:00,1145.945,1146.041,1145.207,1146.041,3250.0
2009-11-27 10:31:00,1145.951,1146.767,1145.832,1146.767,3790.0
2009-11-27 10:32:00,1146.989,1147.78,1146.989,1147.78,4630.0
2009-11-27 10:33:00,1147.768,1148.745,1147.768,1148.745,5160.0
2009-11-27 10:34:00,1149.333,1150.194,1148.918,1149.169,3110.0
2009-11-27 10:35:00,1149.574,1150.368,1148.441,1150.368,18930.0
2009-11-27 10:36:00,1150.256,1150.785,1149.154,1150.785,3940.0
2009-11-27 10:37:00,1150.885,1150.914,1150.593,1150.685,5960.0
2009-11-27 10:38:00,1150.698,1150.711,1149.954,1149.997,3560.0
2009-11-27 10:39:00,1149.994,1150.347,1149.014,1149.014,3390.0
2009-11-27 10:40:00,1148.998,1149.691,1148.607,1149.391,20730.0
2009-11-27 10:41:00,1149.387,1149.773,1149.089,1149.773,2230.0
2009-11-27 10:42:00,1149.691,1149.691,1149.348,1149.615,3820.0
2009-11-27 10:43:00,1149.493,1149.579,1149.278,1149.579,3240.0
2009-11-27 10:44:00,1149.539,1149.604,1149.094,1149.602,3450.0
2009-11-27 10:45:00,1149.438,1149.91,1149.277,1149.91,3200.0
2009-11-27 10:46:00,1150.113,1150.788,1150.113,1150.762,3370.0
2009-11-27 10:47:00,1150.748,1150.793,1149.995,1150.251,17170.0
2009-11-27 10:48:00,1150.234,1151.082,1150.034,1151.082,28770.0
2009-11-27 10:49:00,1151.462,1151.783,1151.391,1151.783,3810.0
2009-11-27 10:50:00,1151.979,1151.979,1150.91,1151.69,4810.0
2009-11-27 10:51:00,1151.732,1151.959,1151.282,1151.959,3350.0
2009-11-27 10:52:00,1151.905,1152.384,1151.565,1152.384,4280.0
2009-11-27 10:53:00,1152.346,1153.362,1152.308,1153.362,3270.0
2009-11-27 10:54:00,1153.408,1153.408,1152.361,1152.485,4440.0
2009-11-27 10:55:00,1152.432,1152.477,1151.702,1152.248,2770.0
2009-11-27 10:56:00,1152.218,1152.558,1151.797,1152.558,4310.0
2009-11-27 10:57:00,1152.474,1152.474,1151.73,1151.73,3500.0
2009-11-27 10:58:00,1151.668,1151.99,1151.286,1151.99,4850.0
2009-11-27 10:59:00,1151.979,1152.199,1151.618,1151.618,22000.0
2009-11-27 11:00:00,1151.503,1151.831,1151.076,1151.812,4950.0
2009-11-27 11:01:00,1151.576,1151.857,1151.399,1151.759,42530.0
2009-11-27 11:02:00,1151.841,1152.505,1151.674,1152.505,3850.0
2009-11-27 11:03:00,1152.329,1152.329,1151.789,1151.977,3850.0
2009-11-27 11:04:00,1152.182,1152.182,1151.242,1152.169,6750.0
2009-11-27 11:05:00,1152.039,1152.15,1151.66,1151.964,4470.0
2009-11-27 11:06:00,1151.851,1151.927,1151.456,1151.456,5470.0
2009-11-27 11:07:00,1151.591,1151.808,1151.248,1151.369,4470.0
2009-11-27 11:08:00,1150.971,1151.402,1150.578,1151.402,4560.0
2009-11-27 11:09:00,1151.448,1151.619,1151.179,1151.495,4720.0
2009-11-27 11:10:00,1151.307,1151.564,1150.685,1151.519,21000.0
2009-11-27 11:11:00,1151.851,1151.851,1150.999,1150.999,4100.0
2009-11-27 11:12:00,1150.927,1151.222,1150.857,1151.161,4760.0
2009-11-27 11:13:00,1151.085,1151.704,1151.085,1151.646,3770.0
2009-11-27 11:14:00,1151.585,1151.948,1151.298,1151.922,5250.0
2009-11-27 11:15:00,1151.957,1153.467,1151.737,1153.467,3030.0
2009-11-27 11:16:00,1153.673,1153.804,1152.308,1152.308,4740.0
2009-11-27 11:17:00,1152.498,1155.523,1152.498,1155.523,3620.0
2009-11-27 11:18:00,1155.913,1156.024,1155.633,1155.728,3810.0
2009-11-27 11:19:00,1155.894,1156.427,1155.673,1156.246,5260.0
2009-11-27 11:20:00,1156.63,1156.844,1156.244,1156.244,6030.0
2009-11-27 11:21:00,1156.555,1157.391,1156.555,1156.997,3190.0
2009-11-27 11:22:00,1156.59,1156.736,1156.048,1156.048,3780.0
2009-11-27 11:23:00,1156.043,1156.97,1156.043,1156.505,23380.0
2009-11-27 11:24:00,1156.55,1157.539,1156.55,1157.539,2850.0
2009-11-27 11:25:00,1157.565,1157.565,1156.977,1157.084,4850.0
2009-11-27 11:26:00,1156.821,1157.155,1156.727,1156.856,3560.0
2009-11-27 11:27:00,1156.843,1156.868,1156.392,1156.868,3290.0
2009-11-27 11:28:00,1156.862,1156.862,1155.741,1155.741,6300.0
2009-11-27 11:29:00,1155.835,1156.979,1155.702,1156.979,4600.0
2009-11-27 11:30:00,1157.122,1157.632,1157.049,1157.241,4110.0
2009-11-27 11:31:00,1157.744,1159.388,1157.744,1158.911,4340.0
2009-11-27 11:32:00,1158.575,1159.307,1157.572,1159.307,3700.0
2009-11-27 11:33:00,1159.187,1159.187,1158.485,1158.568,5990.0
2009-11-27 11:34:00,1158.125,1159.066,1157.882,1158.699,4050.0
2009-11-27 11:35:00,1158.476,1158.476,1157.969,1158.092,4640.0
2009-11-27 11:36:00,1158.247,1158.97,1158.247,1158.97,4260.0
2009-11-27 11:37:00,1159.393,1159.452,1158.811,1159.156,5080.0
2009-11-27 11:38:00,1158.839,1158.839,1158.26,1158.496,5990.0
2009-11-27 11:39:00,1158.714,1159.072,1158.033,1158.565,23490.0
2009-11-27 11:40:00,1158.741,1158.794,1158.332,1158.546,4590.0
2009-11-27 11:41:00,1158.699,1158.815,1158.266,1158.815,4860.0
2009-11-27 11:42:00,1158.713,1158.713,1156.841,1156.841,4660.0
2009-11-27 11:43:00,1156.996,1157.845,1156.129,1157.097,35630.0
2009-11-27 11:44:00,1157.221,1157.709,1156.902,1156.934,37740.0
2009-11-27 11:45:00,1156.81,1157.006,1156.181,1156.261,18250.0
2009-11-27 11:46:00,1155.973,1156.81,1155.811,1156.155,5440.0
2009-11-27 11:47:00,1156.159,1156.582,1155.995,1155.995,47200.0
2009-11-27 11:48:00,1156.184,1156.953,1156.184,1156.638,4620.0
2009-11-27 11:49:00,1156.781,1156.781,1156.218,1156.34,3700.0
2009-11-27 11:50:00,1155.998,1156.202,1154.987,1154.987,3490.0
2009-11-27 11:51:00,1154.79,1155.371,1153.81,1155.371,5230.0
2009-11-27 11:52:00,1155.425,1155.425,1154.397,1154.888,4290.0
2009-11-27 11:53:00,1155.528,1156.87,1155.192,1156.87,33980.0
2009-11-27 11:54:00,1156.897,1157.166,1156.37,1156.724,4820.0
2009-11-27 11:55:00,1156.978,1157.413,1156.978,1157.413,5440.0
2009-11-27 11:56:00,1157.364,1157.404,1156.954,1157.124,4940.0
2009-11-27 11:57:00,1156.925,1156.945,1156.486,1156.945,4280.0
2009-11-27 11:58:00,1157.023,1157.73,1156.871,1157.515,4610.0
2009-11-27 11:59:00,1157.259,1157.868,1156.9,1157.208,3360.0
2009-11-27 12:00:00,1157.278,1158.047,1157.278,1157.933,5540.0
2009-11-27 12:01:00,1157.687,1157.955,1157.289,1157.289,3200.0
2009-11-27 12:02:00,1157.215,1157.451,1157.014,1157.014,3760.0
2009-11-27 12:03:00,1156.571,1156.571,1156.155,1156.155,2900.0
2009-11-27 12:04:00,1156.255,1156.626,1156.195,1156.363,4480.0
2009-11-27 12:05:00,1156.521,1156.579,1155.15,1155.503,15840.0
2009-11-27 12:06:00,1155.726,1156.699,1155.726,1156.586,5770.0
2009-11-27 12:07:00,1156.589,1156.589,1155.308,1155.829,5110.0
2009-11-27 12:08:00,1155.839,1156.056,1155.301,1155.643,15320.0
2009-11-27 12:09:00,1155.936,1156.281,1155.453,1155.531,13890.0
2009-11-27 12:10:00,1155.418,1155.648,1155.181,1155.41,5370.0
2009-11-27 12:11:00,1155.483,1155.799,1155.483,1155.735,3650.0
2009-11-27 12:12:00,1155.693,1155.693,1155.245,1155.293,4730.0
2009-11-27 12:13:00,1155.232,1155.463,1154.811,1155.169,4840.0
2009-11-27 12:14:00,1155.225,1155.387,1154.519,1155.387,3510.0
2009-11-27 12:15:00,1155.357,1156.076,1155.149,1156.076,3440.0
2009-11-27 12:16:00,1156.06,1156.075,1155.12,1155.203,3140.0
2009-11-27 12:17:00,1154.986,1155.376,1154.202,1154.679,10750.0
2009-11-27 12:18:00,1154.752,1154.902,1154.233,1154.514,3130.0
2009-11-27 12:19:00,1154.425,1154.729,1154.364,1154.501,3030.0
2009-11-27 12:20:00,1154.519,1154.717,1154.323,1154.465,18830.0
2009-11-27 12:21:00,1154.22,1154.413,1153.89,1154.413,4300.0
2009-11-27 12:22:00,1153.847,1153.953,1153.473,1153.687,3780.0
2009-11-27 12:23:00,1153.748,1154.229,1153.506,1153.506,4740.0
2009-11-27 12:24:00,1153.471,1154.267,1153.232,1154.267,5250.0
2009-11-27 12:25:00,1154.381,1155.245,1154.33,1155.245,3070.0
2009-11-27 12:26:00,1155.186,1155.186,1154.367,1154.82,28380.0
2009-11-27 12:27:00,1154.816,1155.502,1154.709,1155.502,3820.0
2009-11-27 12:28:00,1155.764,1156.167,1154.803,1156.167,31650.0
2009-11-27 12:29:00,1156.094,1156.172,1155.749,1155.96,25030.0
2009-11-27 12:30:00,1155.905,1156.518,1155.614,1156.518,5240.0
2009-11-27 12:31:00,1156.861,1157.983,1156.641,1157.983,24340.0
2009-11-27 12:32:00,1157.66,1158.309,1157.368,1158.267,4450.0
2009-11-27 12:33:00,1158.335,1158.68,1158.245,1158.328,4220.0
2009-11-27 12:34:00,1158.429,1159.122,1158.429,1159.122,3960.0
2009-11-27 12:35:00,1159.305,1160.185,1159.034,1160.185,4610.0
2009-11-27 12:36:00,1160.08,1160.148,1159.375,1160.039,22040.0
2009-11-27 12:37:00,1160.14,1161.463,1160.14,1161.463,3740.0
2009-11-27 12:38:00,1161.715,1162.391,1161.7,1161.937,4250.0
2009-11-27 12:39:00,1161.628,1161.813,1160.764,1160.869,19280.0
2009-11-27 12:40:00,1161.085,1162.129,1160.571,1161.614,17310.0
2009-11-27 12:41:00,1161.269,1161.838,1160.85,1161.414,3240.0
2009-11-27 12:42:00,1161.252,1161.679,1161.067,1161.067,4080.0
2009-11-27 12:43:00,1160.905,1161.262,1160.905,1161.262,3400.0
2009-11-27 12:44:00,1161.414,1161.449,1160.929,1161.242,12150.0
2009-11-27 12:45:00,1161.063,1161.063,1160.441,1160.749,4540.0
2009-11-27 12:46:00,1160.527,1160.71,1159.86,1159.86,2330.0
2009-11-27 12:47:00,1159.969,1160.388,1159.842,1159.922,26550.0
2009-11-27 12:48:00,1159.942,1160.332,1159.628,1159.979,29100.0
2009-11-27 12:49:00,1159.952,1159.969,1159.691,1159.855,4020.0
2009-11-27 12:50:00,1159.893,1160.035,1159.556,1159.884,4030.0
2009-11-27 12:51:00,1159.94,1160.065,1159.725,1159.725,4010.0
2009-11-27 12:52:00,1159.952,1160.415,1159.952,1160.415,3200.0
2009-11-27 12:53:00,1160.576,1160.576,1160.186,1160.196,3090.0
2009-11-27 12:54:00,1160.107,1160.171,1159.629,1159.967,3210.0
2009-11-27 12:55:00,1160.107,1160.366,1160.107,1160.366,3450.0
2009-11-27 12:56:00,1160.349,1160.883,1160.128,1160.883,4390.0
2009-11-27 12:57:00,1160.927,1161.424,1160.815,1161.424,27600.0
2009-11-27 12:58:00,1161.401,1161.401,1160.474,1160.603,3920.0
2009-11-27 12:59:00,1160.849,1163.566,1160.849,1163.566,4270.0
2009-11-27 13:00:00,1164.409,1164.968,1164.004,1164.663,3840.0
2009-11-27 13:01:00,1164.529,1164.529,1163.789,1163.789,3120.0
2009-11-27 13:02:00,1163.549,1163.549,1160.452,1160.452,5020.0
2009-11-27 13:03:00,1160.533,1161.525,1160.533,1161.34,2500.0
2009-11-27 13:04:00,1161.347,1162.486,1160.641,1162.486,2780.0
2009-11-27 13:05:00,1162.257,1162.787,1161.955,1162.404,2680.0
2009-11-27 13:06:00,1162.462,1162.625,1162.121,1162.575,3900.0
2009-11-27 13:07:00,1162.306,1162.488,1162.183,1162.183,5020.0
2009-11-27 13:08:00,1161.874,1162.442,1161.678,1162.291,4190.0
2009-11-27 13:09:00,1162.26,1162.26,1161.493,1162.166,35260.0
2009-11-27 13:10:00,1162.321,1162.765,1161.93,1162.765,4050.0
2009-11-27 13:11:00,1162.65,1162.65,1161.581,1161.834,4170.0
2009-11-27 13:12:00,1161.979,1162.137,1161.667,1162.093,2730.0
2009-11-27 13:13:00,1162.183,1162.239,1161.722,1161.722,3040.0
2009-11-27 13:14:00,1161.741,1162.099,1161.566,1161.621,2970.0
2009-11-27 13:15:00,1161.63,1162.021,1161.397,1161.813,2690.0
2009-11-27 13:16:00,1161.876,1162.285,1161.683,1162.131,18070.0
2009-11-27 13:17:00,1161.973,1161.973,1161.0,1161.0,3240.0
2009-11-27 13:18:00,1161.005,1161.703,1160.385,1160.661,19180.0
2009-11-27 13:19:00,1160.452,1160.583,1160.353,1160.583,4630.0
2009-11-27 13:20:00,1160.214,1160.946,1159.853,1160.946,3990.0
2009-11-27 13:21:00,1160.886,1160.888,1160.206,1160.425,3230.0
2009-11-27 13:22:00,1160.596,1160.596,1160.284,1160.284,3110.0
2009-11-27 13:23:00,1160.432,1160.82,1160.368,1160.721,4390.0
2009-11-27 13:24:00,1160.539,1160.903,1160.415,1160.687,3760.0
2009-11-27 13:25:00,1160.54,1160.698,1160.381,1160.591,3700.0
2009-11-27 13:26:00,1160.408,1160.516,1160.314,1160.506,4160.0
2009-11-27 13:27:00,1160.796,1161.166,1160.457,1160.849,3880.0
2009-11-27 13:28:00,1160.736,1160.883,1158.77,1159.747,14810.0
2009-11-27 13:29:00,1159.397,1160.059,1159.29,1160.059,3970.0
2009-11-27 13:30:00,1160.325,1160.586,1159.825,1159.924,20540.0
2009-11-27 13:31:00,1159.938,1160.054,1159.596,1159.81,3670.0
2009-11-27 13:32:00,1159.822,1160.386,1159.393,1159.736,16510.0
2009-11-27 13:33:00,1159.856,1160.401,1159.823,1160.401,4510.0
2009-11-27 13:34:00,1160.416,1162.064,1160.122,1162.064,3110.0
2009-11-27 13:35:00,1161.831,1161.831,1160.722,1160.783,2600.0
2009-11-27 13:36:00,1160.991,1162.101,1160.991,1161.89,3240.0
2009-11-27 13:37:00,1161.632,1161.908,1161.44,1161.86,3530.0
2009-11-27 13:38:00,1161.887,1161.958,1161.417,1161.417,3700.0
2009-11-27 13:39:00,1161.454,1161.706,1161.454,1161.454,4230.0
2009-11-27 13:40:00,1161.529,1162.072,1161.529,1162.072,2740.0
2009-11-27 13:41:00,1162.322,1162.493,1161.864,1162.478,4630.0
2009-11-27 13:42:00,1162.6,1163.09,1162.049,1163.09,3460.0
2009-11-27 13:43:00,1163.091,1163.596,1162.461,1163.596,2450.0
2009-11-27 13:44:00,1163.423,1164.573,1163.093,1164.471,21090.0
2009-11-27 13:45:00,1164.305,1164.305,1163.687,1163.881,4670.0
2009-11-27 13:46:00,1164.073,1164.192,1163.615,1163.906,4640.0
2009-11-27 13:47:00,1163.708,1163.718,1163.243,1163.439,3100.0
2009-11-27 13:48:00,1163.605,1163.612,1162.399,1163.298,4150.0
2009-11-27 13:49:00,1163.806,1163.806,1163.292,1163.371,17110.0
2009-11-27 13:50:00,1163.271,1163.51,1162.623,1162.83,3940.0
2009-11-27 13:51:00,1163.171,1163.557,1162.95,1163.14,5260.0
2009-11-27 13:52:00,1163.02,1163.02,1161.704,1161.966,2870.0
2009-11-27 13:53:00,1162.154,1163.139,1162.154,1162.226,4740.0
2009-11-27 13:54:00,1161.858,1162.19,1161.603,1161.603,3040.0
2009-11-27 13:55:00,1161.644,1161.856,1161.644,1161.751,3480.0
2009-11-27 13:56:00,1161.881,1161.928,1161.584,1161.847,3550.0
2009-11-27 13:57:00,1161.904,1162.049,1161.676,1161.944,3810.0
2009-11-27 13:58:00,1162.176,1162.255,1161.621,1162.255,3900.0
2009-11-27 13:59:00,1162.318,1162.951,1162.225,1162.936,3810.0
2009-11-27 14:00:00,1162.983,1163.34,1162.412,1163.34,5030.0
2009-11-27 14:01:00,1163.225,1163.259,1162.85,1162.918,3990.0
2009-11-27 14:02:00,1162.9,1163.347,1162.752,1163.222,3410.0
2009-11-27 14:03:00,1163.222,1163.222,1162.676,1162.966,5020.0
2009-11-27 14:04:00,1163.017,1163.092,1162.695,1162.695,4670.0
2009-11-27 14:05:00,1162.728,1163.252,1162.568,1163.252,3740.0
2009-11-27 14:06:00,1163.293,1163.293,1162.648,1163.247,24610.0
2009-11-27 14:07:00,1163.087,1163.087,1162.383,1162.383,3430.0
2009-11-27 14:08:00,1162.522,1162.748,1162.269,1162.6,5220.0
2009-11-27 14:09:00,1162.571,1163.017,1162.258,1163.017,3180.0
2009-11-27 14:10:00,1163.137,1163.328,1162.805,1163.151,6290.0
2009-11-27 14:11:00,1162.909,1162.909,1162.393,1162.393,3000.0
2009-11-27 14:12:00,1162.439,1162.931,1162.439,1162.931,4040.0
2009-11-27 14:13:00,1162.9,1163.001,1162.416,1162.416,4110.0
2009-11-27 14:14:00,1162.348,1162.46,1161.9,1161.9,5280.0
2009-11-27 14:15:00,1161.685,1161.961,1161.291,1161.569,2920.0
2009-11-27 14:16:00,1161.689,1162.087,1160.132,1160.132,4140.0
2009-11-27 14:17:00,1160.134,1161.549,1159.877,1161.086,5150.0
2009-11-27 14:18:00,1160.563,1160.606,1159.326,1159.334,4930.0
2009-11-27 14:19:00,1159.472,1160.59,1159.319,1159.901,5270.0
2009-11-27 14:20:00,1159.491,1159.491,1157.424,1157.424,18460.0
2009-11-27 14:21:00,1157.027,1157.027,1155.875,1155.944,2770.0
2009-11-27 14:22:00,1155.909,1156.074,1155.684,1155.816,4480.0
2009-11-27 14:23:00,1155.827,1156.265,1155.827,1156.128,5240.0
2009-11-27 14:24:00,1156.223,1156.539,1156.054,1156.186,4350.0
2009-11-27 14:25:00,1156.575,1157.007,1156.575,1156.898,3710.0
2009-11-27 14:26:00,1156.874,1157.096,1156.779,1157.039,4320.0
2009-11-27 14:27:00,1157.144,1157.433,1157.141,1157.433,4050.0
2009-11-27 14:28:00,1157.363,1157.392,1157.084,1157.084,3570.0
2009-11-27 14:29:00,1156.787,1156.852,1156.494,1156.733,3450.0
2009-11-27 14:30:00,1156.706,1156.995,1156.58,1156.889,4760.0
2009-11-27 14:31:00,1156.932,1157.166,1156.827,1157.095,3490.0
2009-11-27 14:32:00,1157.124,1157.416,1157.0,1157.416,5130.0
2009-11-27 14:33:00,1157.483,1157.483,1157.023,1157.231,4530.0
2009-11-27 14:34:00,1157.211,1157.387,1156.63,1157.387,3370.0
2009-11-27 14:35:00,1157.293,1158.042,1157.175,1158.042,5560.0
2009-11-27 14:36:00,1158.141,1158.197,1157.538,1157.783,16940.0
2009-11-27 14:37:00,1157.943,1158.201,1157.73,1158.166,5390.0
2009-11-27 14:38:00,1158.382,1158.967,1157.745,1157.928,6090.0
2009-11-27 14:39:00,1158.374,1159.42,1156.936,1159.42,22960.0
2009-11-27 14:40:00,1159.392,1159.702,1158.832,1159.702,2980.0
2009-11-27 14:41:00,1160.172,1160.75,1159.799,1160.61,18400.0
2009-11-27 14:42:00,1160.81,1161.249,1160.224,1160.944,4610.0
2009-11-27 14:43:00,1161.211,1161.58,1161.197,1161.58,4880.0
2009-11-27 14:44:00,1161.431,1161.431,1160.961,1161.253,4190.0
2009-11-27 14:45:00,1161.111,1161.381,1160.918,1161.172,4230.0
2009-11-27 14:46:00,1161.142,1161.142,1160.695,1160.695,3790.0
2009-11-27 14:47:00,1160.378,1160.636,1159.829,1159.829,5070.0
2009-11-27 14:48:00,1159.731,1160.296,1159.609,1159.673,23560.0
2009-11-27 14:49:00,1159.807,1160.257,1159.796,1160.23,19060.0
2009-11-27 14:50:00,1160.04,1160.205,1159.877,1160.122,2530.0
2009-11-27 14:51:00,1160.215,1160.275,1159.967,1160.274,3000.0
2009-11-27 14:52:00,1160.336,1160.756,1160.118,1160.756,3290.0
2009-11-27 14:53:00,1160.826,1161.218,1160.75,1161.059,3150.0
2009-11-27 14:54:00,1161.242,1161.251,1160.625,1161.24,45520.0
2009-11-27 14:55:00,1161.446,1161.796,1161.262,1161.796,3990.0
2009-11-27 14:56:00,1162.017,1162.45,1161.879,1162.321,3160.0
2009-11-27 14:57:00,1162.268,1162.366,1161.871,1161.929,3860.0
2009-11-27 14:58:00,1162.067,1162.3,1161.868,1162.063,27900.0
2009-11-27 14:59:00,1162.035,1162.321,1162.004,1162.091,4270.0
2009-11-27 15:00:00,1162.139,1162.641,1162.139,1162.574,4110.0
2009-11-27 15:01:00,1162.547,1163.02,1162.272,1163.02,5810.0
2009-11-27 15:02:00,1163.015,1163.633,1162.405,1163.633,4740.0
2009-11-27 15:03:00,1164.156,1165.065,1164.133,1164.36,27480.0
2009-11-27 15:04:00,1164.901,1165.357,1164.094,1164.767,6440.0
2009-11-27 15:05:00,1165.007,1165.284,1164.87,1164.87,6340.0
2009-11-27 15:06:00,1164.725,1164.864,1164.529,1164.529,6970.0
2009-11-27 15:07:00,1164.57,1164.657,1164.356,1164.657,6810.0
2009-11-27 15:08:00,1164.443,1164.443,1163.987,1164.133,5870.0
2009-11-27 15:09:00,1164.119,1164.48,1164.055,1164.48,35030.0
2009-11-27 15:10:00,1164.486,1164.622,1163.853,1164.571,11780.0
2009-11-27 15:11:00,1164.227,1164.576,1163.832,1163.832,5650.0
2009-11-27 15:12:00,1163.721,1164.323,1163.682,1164.323,4730.0
2009-11-27 15:13:00,1164.327,1164.825,1164.144,1164.825,5990.0
2009-11-27 15:14:00,1164.704,1165.132,1164.477,1165.132,5230.0
2009-11-27 15:15:00,1164.921,1165.236,1164.654,1165.236,22260.0
2009-11-27 15:16:00,1165.231,1165.549,1165.156,1165.467,4530.0
2009-11-27 15:17:00,1165.303,1165.469,1165.179,1165.324,6080.0
2009-11-27 15:18:00,1165.189,1165.189,1164.843,1164.843,5970.0
2009-11-27 15:19:00,1164.962,1165.001,1164.665,1164.665,6090.0
2009-11-27 15:20:00,1164.662,1164.811,1163.769,1163.769,5990.0
2009-11-27 15:21:00,1163.504,1163.504,1162.35,1162.35,7150.0
2009-11-27 15:22:00,1162.116,1162.116,1161.423,1161.495,5570.0
2009-11-27 15:23:00,1161.597,1161.759,1161.597,1161.733,4720.0
2009-11-27 15:24:00,1161.891,1162.212,1161.484,1162.212,50460.0
2009-11-27 15:25:00,1162.215,1162.497,1161.873,1162.136,72500.0
2009-11-27 15:26:00,1161.999,1161.999,1161.504,1161.504,5200.0
2009-11-27 15:27:00,1161.543,1162.067,1161.362,1161.503,29780.0
2009-11-27 15:28:00,1161.527,1161.738,1160.831,1161.229,8250.0
2009-11-27 15:29:00,1160.866,1161.157,1160.494,1160.653,39600.0
2009-11-27 15:30:00,1160.613,1161.135,1160.25,1161.135,5340.0
2009-11-27 15:31:00,1161.207,1161.376,1161.047,1161.263,5330.0
2009-11-27 15:32:00,1161.13,1161.301,1160.794,1161.104,4350.0
2009-11-27 15:33:00,1161.096,1161.357,1160.772,1160.772,65830.0
2009-11-27 15:34:00,1160.924,1161.354,1160.865,1161.306,7860.0
2009-11-27 15:35:00,1161.137,1161.294,1160.999,1161.294,5950.0
2009-11-27 15:36:00,1161.584,1162.522,1161.274,1162.321,7620.0
2009-11-27 15:37:00,1162.261,1162.261,1161.201,1161.705,3010.0
2009-11-27 15:38:00,1162.168,1162.394,1160.491,1160.491,7180.0
2009-11-27 15:39:00,1160.031,1160.031,1158.726,1159.374,9370.0
2009-11-27 15:40:00,1159.882,1161.244,1159.882,1160.295,4340.0
2009-11-27 15:41:00,1160.037,1160.513,1159.015,1160.513,7630.0
2009-11-27 15:42:00,1160.614,1161.017,1160.614,1160.747,4440.0
2009-11-27 15:43:00,1160.664,1160.79,1160.46,1160.79,4760.0
2009-11-27 15:44:00,1160.968,1161.151,1160.623,1160.955,29250.0
2009-11-27 15:45:00,1161.127,1161.127,1159.677,1159.677,3960.0
2009-11-27 15:46:00,1159.488,1160.405,1159.363,1159.487,3410.0
2009-11-27 15:47:00,1159.039,1159.039,1158.47,1158.47,3860.0
2009-11-27 15:48:00,1158.428,1158.977,1158.182,1158.182,8110.0
2009-11-27 15:49:00,1157.972,1158.102,1156.866,1157.395,40810.0
2009-11-27 15:50:00,1157.469,1157.873,1157.151,1157.873,3460.0
2009-11-27 15:51:00,1158.0,1158.264,1157.751,1158.006,7140.0
2009-11-27 15:52:00,1157.901,1158.013,1157.604,1157.907,6330.0
2009-11-27 15:53:00,1158.098,1158.222,1157.9,1158.073,6510.0
2009-11-27 15:54:00,1157.954,1158.182,1157.938,1157.938,4120.0
2009-11-27 15:55:00,1157.811,1157.941,1157.285,1157.285,5870.0
2009-11-27 15:56:00,1157.486,1158.051,1157.373,1157.373,6440.0
2009-11-27 15:57:00,1157.426,1157.478,1157.155,1157.155,4180.0
2009-11-27 15:58:00,1157.273,1157.273,1156.913,1156.913,6860.0
2009-11-27 15:59:00,1156.744,1156.744,1154.377,1154.377,5020.0
2009-11-27 16:00:00,1153.975,1153.975,1153.384,1153.916,4130.0
2009-11-27 16:01:00,1154.076,1154.401,1153.659,1153.782,3500.0
2009-11-27 16:02:00,1153.662,1153.759,1152.989,1152.989,5180.0
2009-11-27 16:03:00,1152.962,1153.331,1151.154,1151.681,57610.0
2009-11-27 16:04:00,1151.493,1153.448,1148.972,1152.583,34630.0
2009-11-27 16:05:00,1152.488,1152.488,1150.465,1150.465,6730.0
2009-11-27 16:06:00,1150.449,1150.586,1149.552,1150.433,5510.0
2009-11-27 16:07:00,1151.021,1151.709,1150.673,1151.709,6960.0
2009-11-27 16:08:00,1151.923,1152.699,1151.923,1152.225,6630.0
2009-11-27 16:09:00,1152.259,1152.259,1150.915,1150.915,5140.0
2009-11-27 16:10:00,1151.067,1153.202,1151.067,1153.134,5800.0
2009-11-27 16:11:00,1152.969,1153.968,1152.761,1153.928,6340.0
2009-11-27 16:12:00,1153.825,1153.925,1153.395,1153.925,7340.0
2009-11-27 16:13:00,1153.823,1153.823,1153.186,1153.186,41070.0
2009-11-27 16:14:00,1153.47,1154.282,1153.47,1154.282,4940.0
2009-11-27 16:15:00,1154.231,1154.424,1153.952,1153.979,6350.0
2009-11-27 16:16:00,1154.182,1154.517,1153.857,1154.319,3960.0
2009-11-27 16:17:00,1154.481,1154.522,1154.035,1154.035,4950.0
2009-11-27 16:18:00,1153.973,1154.427,1153.83,1154.427,4290.0
2009-11-27 16:19:00,1154.409,1154.691,1154.152,1154.458,6000.0
2009-11-27 16:20:00,1154.484,1154.754,1154.029,1154.754,30740.0
2009-11-27 16:21:00,1155.048,1155.34,1154.763,1154.83,6030.0
2009-11-27 16:22:00,1154.857,1156.883,1154.857,1156.84,3790.0
2009-11-27 16:23:00,1156.641,1156.879,1156.297,1156.355,36540.0
2009-11-27 16:24:00,1156.429,1156.464,1155.917,1156.263,4710.0
2009-11-27 16:25:00,1155.934,1155.963,1154.558,1154.558,4720.0
2009-11-27 16:26:00,1154.141,1154.704,1153.882,1154.367,3950.0
2009-11-27 16:27:00,1154.062,1154.383,1153.956,1154.312,5750.0
2009-11-27 16:28:00,1154.079,1154.079,1153.239,1153.239,5490.0
2009-11-27 16:29:00,1153.007,1153.904,1152.846,1153.904,6820.0
2009-11-27 16:30:00,1154.067,1154.084,1153.424,1153.549,5870.0
2009-11-27 16:31:00,1153.549,1154.043,1153.313,1153.954,58710.0
2009-11-27 16:32:00,1154.121,1154.928,1154.109,1154.928,6390.0
2009-11-27 16:33:00,1155.223,1156.237,1155.223,1155.939,6680.0
2009-11-27 16:34:00,1156.188,1159.312,1156.188,1159.312,6640.0
2009-11-27 16:35:00,1159.362,1159.362,1158.454,1158.844,53270.0
2009-11-27 16:36:00,1158.895,1159.022,1158.582,1158.978,59390.0
2009-11-27 16:37:00,1159.147,1159.37,1159.017,1159.046,5700.0
2009-11-27 16:38:00,1158.915,1158.932,1158.312,1158.518,52570.0
2009-11-27 16:39:00,1157.954,1157.954,1156.872,1157.53,7020.0
2009-11-27 16:40:00,1157.895,1158.847,1157.895,1158.246,5760.0
2009-11-27 16:41:00,1158.061,1158.257,1157.856,1158.124,6840.0
2009-11-27 16:42:00,1157.899,1158.345,1157.37,1158.345,6440.0
2009-11-27 16:43:00,1158.305,1158.539,1158.208,1158.539,6650.0
2009-11-27 16:44:00,1158.884,1159.379,1158.812,1159.379,5290.0
2009-11-27 16:45:00,1159.489,1159.574,1158.524,1159.574,8270.0
2009-11-27 16:46:00,1159.85,1160.207,1159.85,1159.986,4010.0
2009-11-27 16:47:00,1159.67,1159.67,1158.306,1158.306,5210.0
2009-11-27 16:48:00,1158.437,1158.557,1158.178,1158.542,6450.0
2009-11-27 16:49:00,1158.566,1158.566,1158.131,1158.314,7140.0
2009-11-27 16:50:00,1158.268,1158.828,1158.119,1158.828,42280.0
2009-11-27 16:51:00,1158.889,1159.26,1158.379,1158.709,62020.0
2009-11-27 16:52:00,1158.807,1158.996,1158.611,1158.996,4090.0
2009-11-27 16:53:00,1159.181,1159.491,1158.979,1159.098,5380.0
2009-11-27 16:54:00,1159.114,1159.46,1158.953,1159.46,4220.0
2009-11-27 16:55:00,1159.531,1159.59,1159.251,1159.251,5740.0
2009-11-27 16:56:00,1159.193,1160.285,1159.108,1160.285,4240.0
2009-11-27 16:57:00,1160.493,1161.093,1160.141,1161.093,6130.0
2009-11-27 16:58:00,1161.047,1162.021,1161.047,1161.836,4460.0
2009-11-27 16:59:00,1161.811,1162.922,1161.682,1162.922,7390.0
2009-11-27 17:00:00,1162.79,1163.23,1162.17,1163.23,3450.0
2009-11-27 17:01:00,1163.896,1164.917,1163.896,1164.917,5380.0
2009-11-27 17:02:00,1164.615,1165.413,1164.316,1165.413,6030.0
2009-11-27 17:03:00,1165.434,1165.448,1165.039,1165.448,7140.0
2009-11-27 17:04:00,1165.435,1165.435,1165.008,1165.008,6280.0
2009-11-27 17:05:00,1164.723,1164.723,1163.651,1163.651,3720.0
2009-11-27 17:06:00,1163.735,1164.096,1163.487,1163.778,3220.0
2009-11-27 17:07:00,1163.877,1163.978,1163.652,1163.978,4310.0
2009-11-27 17:08:00,1164.375,1164.933,1164.375,1164.82,4540.0
2009-11-27 17:09:00,1164.555,1164.632,1164.343,1164.349,4820.0
2009-11-27 17:10:00,1164.128,1164.912,1163.936,1164.912,3550.0
2009-11-27 17:11:00,1165.139,1166.864,1165.139,1166.857,7220.0
2009-11-27 17:12:00,1167.014,1167.949,1167.014,1167.949,4430.0
2009-11-27 17:13:00,1168.037,1168.339,1167.729,1168.339,4860.0
2009-11-27 17:14:00,1168.962,1169.956,1168.962,1169.562,5480.0
2009-11-27 17:15:00,1169.705,1170.543,1169.705,1170.005,4260.0
2009-11-27 17:16:00,1169.741,1170.058,1168.235,1168.235,5730.0
2009-11-27 17:17:00,1168.199,1168.425,1167.931,1167.931,3970.0
2009-11-27 17:18:00,1167.751,1167.751,1167.381,1167.518,4260.0
2009-11-27 17:19:00,1167.788,1169.563,1167.788,1169.563,4280.0
2009-11-27 17:20:00,1169.622,1169.855,1169.263,1169.263,5280.0
2009-11-27 17:21:00,1169.407,1170.515,1169.407,1170.515,6600.0
2009-11-27 17:22:00,1170.771,1171.368,1170.771,1171.368,4280.0
2009-11-27 17:23:00,1171.453,1171.693,1170.695,1170.695,5860.0
2009-11-27 17:24:00,1170.474,1170.474,1169.609,1169.748,7340.0
2009-11-27 17:25:00,1169.566,1169.566,1168.983,1169.097,3760.0
2009-11-27 17:26:00,1169.102,1169.735,1169.102,1169.735,4340.0
2009-11-27 17:27:00,1169.874,1170.203,1169.874,1170.101,5130.0
2009-11-27 17:28:00,1170.125,1170.572,1169.97,1170.207,5080.0
2009-11-27 17:29:00,1170.215,1170.215,1169.62,1170.122,5410.0
2009-11-27 17:30:00,1169.992,1169.992,1169.578,1169.578,5730.0
2009-11-27 17:31:00,1169.267,1169.267,1168.252,1168.252,5210.0
2009-11-27 17:32:00,1168.093,1168.093,1167.276,1167.289,5270.0
2009-11-27 17:33:00,1167.484,1168.073,1167.351,1168.073,7140.0
2009-11-27 17:34:00,1167.954,1168.074,1167.479,1167.958,6760.0
2009-11-27 17:35:00,1168.108,1168.829,1168.108,1168.829,4410.0
2009-11-27 17:36:00,1169.046,1169.917,1169.046,1169.916,4170.0
2009-11-27 17:37:00,1170.089,1170.448,1170.089,1170.333,7200.0
2009-11-27 17:38:00,1170.383,1170.383,1169.81,1170.114,4870.0
2009-11-27 17:39:00,1169.948,1170.134,1169.752,1170.134,4320.0
2009-11-27 17:40:00,1170.017,1170.017,1169.224,1169.224,4570.0
2009-11-27 17:41:00,1169.169,1170.205,1169.169,1170.205,4520.0
2009-11-27 17:42:00,1170.548,1171.168,1170.548,1170.864,5380.0
2009-11-27 17:43:00,1171.034,1171.881,1171.034,1171.881,6750.0
2009-11-27 17:44:00,1172.041,1173.424,1171.941,1172.729,45390.0
2009-11-27 17:45:00,1172.987,1174.118,1172.987,1174.118,5080.0
2009-11-27 17:46:00,1174.305,1174.393,1173.913,1174.045,4240.0
2009-11-27 17:47:00,1174.019,1174.527,1173.971,1174.235,3610.0
2009-11-27 17:48:00,1173.987,1174.123,1173.553,1174.104,5530.0
2009-11-27 17:49:00,1174.131,1174.527,1174.022,1174.527,35810.0
2009-11-27 17:50:00,1174.898,1175.403,1174.29,1174.751,3910.0
2009-11-27 17:51:00,1175.139,1176.045,1175.139,1175.839,5140.0
2009-11-27 17:52:00,1176.077,1176.84,1175.962,1176.016,4660.0
2009-11-27 17:53:00,1176.454,1176.874,1176.003,1176.53,4470.0
2009-11-27 17:54:00,1176.281,1176.281,1175.419,1175.967,4780.0
2009-11-27 17:55:00,1175.851,1175.903,1175.225,1175.225,4340.0
2009-11-27 17:56:00,1175.05,1175.427,1175.05,1175.325,3370.0
2009-11-27 17:57:00,1175.019,1175.542,1174.834,1174.893,5500.0
2009-11-27 17:58:00,1174.514,1174.514,1173.712,1173.941,5630.0
2009-11-27 17:59:00,1174.239,1174.607,1174.072,1174.607,4200.0
2009-11-27 18:00:00,1175.335,1175.999,1175.044,1175.606,4760.0
2009-11-27 18:01:00,1175.807,1176.241,1175.807,1176.119,6030.0
2009-11-27 18:02:00,1176.488,1177.135,1176.023,1176.395,4780.0
2009-11-27 18:03:00,1176.616,1179.326,1176.616,1179.256,6320.0
2009-11-27 18:04:00,1178.985,1178.985,1178.281,1178.355,6400.0
2009-11-27 18:05:00,1178.475,1179.496,1178.391,1179.496,4170.0
2009-11-27 18:06:00,1179.476,1179.929,1179.113,1179.929,4780.0
2009-11-27 18:07:00,1179.73,1179.73,1178.857,1178.857,5960.0
2009-11-27 18:08:00,1178.839,1179.039,1178.584,1178.844,4660.0
2009-11-27 18:09:00,1178.908,1179.362,1178.698,1179.099,57240.0
2009-11-27 18:10:00,1179.156,1179.49,1179.156,1179.204,7130.0
2009-11-27 18:11:00,1179.131,1179.329,1178.963,1179.251,5700.0
2009-11-27 18:12:00,1179.2,1179.2,1178.62,1178.779,3970.0
2009-11-27 18:13:00,1178.645,1178.645,1176.218,1176.218,3200.0
2009-11-27 18:14:00,1175.639,1175.639,1174.391,1175.03,4000.0
2009-11-27 18:15:00,1175.166,1177.559,1175.166,1177.559,6410.0
2009-11-27 18:16:00,1177.54,1178.122,1177.458,1177.694,5330.0
2009-11-27 18:17:00,1177.504,1177.611,1177.197,1177.481,4440.0
2009-11-27 18:18:00,1177.492,1178.436,1177.468,1178.148,3330.0
2009-11-27 18:19:00,1178.026,1178.026,1176.849,1177.033,8360.0
2009-11-27 18:20:00,1176.889,1177.112,1176.338,1176.338,3990.0
2009-11-27 18:21:00,1176.051,1176.402,1175.681,1175.681,6290.0
2009-11-27 18:22:00,1175.836,1176.005,1175.332,1175.332,4990.0
2009-11-27 18:23:00,1175.13,1175.159,1174.631,1174.654,6140.0
2009-11-27 18:24:00,1174.758,1175.355,1174.682,1175.355,4500.0
2009-11-27 18:25:00,1175.587,1175.694,1175.435,1175.594,4690.0
2009-11-27 18:26:00,1175.757,1175.757,1174.282,1174.423,5600.0
2009-11-27 18:27:00,1174.391,1174.958,1174.245,1174.958,3060.0
2009-11-27 18:28:00,1175.045,1175.259,1174.627,1175.259,4090.0
2009-11-27 18:29:00,1175.504,1175.938,1175.504,1175.827,5440.0
2009-11-27 18:30:00,1175.728,1176.028,1175.597,1175.977,5830.0
2009-11-27 18:31:00,1176.078,1176.078,1175.471,1175.471,6350.0
2009-11-27 18:32:00,1175.522,1175.704,1174.371,1174.371,4620.0
2009-11-27 18:33:00,1174.503,1175.612,1174.503,1175.51,5730.0
2009-11-27 18:34:00,1175.542,1175.572,1175.194,1175.194,4880.0
2009-11-27 18:35:00,1175.383,1176.429,1175.366,1176.429,5830.0
2009-11-27 18:36:00,1176.568,1177.554,1176.568,1177.319,3090.0
2009-11-27 18:37:00,1177.588,1177.835,1177.489,1177.489,5480.0
2009-11-27 18:38:00,1177.435,1177.527,1177.069,1177.379,4170.0
2009-11-27 18:39:00,1177.691,1177.905,1177.668,1177.905,4840.0
2009-11-27 18:40:00,1177.911,1178.238,1177.806,1178.05,7660.0
2009-11-27 18:41:00,1177.897,1177.897,1177.206,1177.465,3450.0
2009-11-27 18:42:00,1177.508,1178.857,1177.424,1178.857,5620.0
2009-11-27 18:43:00,1178.955,1178.955,1178.619,1178.632,4460.0
2009-11-27 18:44:00,1178.347,1178.347,1177.555,1178.105,4150.0
2009-11-27 18:45:00,1178.182,1178.259,1177.73,1177.73,3810.0
2009-11-27 18:46:00,1177.552,1177.65,1177.282,1177.298,4640.0
2009-11-27 18:47:00,1177.322,1177.322,1176.843,1177.01,5160.0
2009-11-27 18:48:00,1176.933,1176.933,1176.551,1176.677,4130.0
2009-11-27 18:49:00,1176.945,1177.307,1176.938,1177.172,6690.0
2009-11-27 18:50:00,1177.052,1177.628,1176.824,1177.237,7470.0
2009-11-27 18:51:00,1177.326,1177.346,1177.045,1177.303,3560.0
2009-11-27 18:52:00,1177.476,1177.601,1177.344,1177.519,5180.0
2009-11-27 18:53:00,1177.817,1178.309,1177.769,1178.309,5600.0
2009-11-27 18:54:00,1178.334,1178.43,1178.242,1178.43,6540.0
2009-11-27 18:55:00,1177.869,1177.869,1176.285,1176.464,7430.0
2009-11-27 18:56:00,1176.858,1177.294,1176.743,1177.043,4410.0
2009-11-27 18:57:00,1177.186,1177.38,1177.033,1177.38,6030.0
2009-11-27 18:58:00,1177.245,1177.245,1176.953,1176.953,3730.0
2009-11-27 18:59:00,1176.923,1176.923,1176.601,1176.677,6100.0
2009-11-27 19:00:00,1176.727,1176.805,1176.509,1176.687,3820.0
2009-11-27 19:01:00,1176.558,1176.741,1176.519,1176.654,3180.0
2009-11-27 19:02:00,1176.533,1176.686,1176.33,1176.344,3760.0
2009-11-27 19:03:00,1176.151,1176.151,1175.756,1175.803,3470.0
2009-11-27 19:04:00,1175.647,1175.647,1175.001,1175.268,3570.0
2009-11-27 19:05:00,1174.922,1174.922,1173.988,1174.174,7150.0
2009-11-27 19:06:00,1173.808,1174.57,1173.608,1174.537,4440.0
2009-11-27 19:07:00,1174.899,1175.7,1174.899,1175.7,4010.0
2009-11-27 19:08:00,1175.553,1175.601,1175.134,1175.253,5100.0
2009-11-27 19:09:00,1175.364,1175.557,1175.114,1175.557,4390.0
2009-11-27 19:10:00,1175.504,1175.783,1175.152,1175.563,6620.0
2009-11-27 19:11:00,1175.55,1175.912,1175.427,1175.912,3600.0
2009-11-27 19:12:00,1175.714,1175.968,1175.531,1175.943,4550.0
2009-11-27 19:13:00,1175.625,1175.829,1175.213,1175.785,7280.0
2009-11-27 19:14:00,1175.68,1176.057,1175.68,1175.862,4790.0
2009-11-27 19:15:00,1175.734,1175.783,1175.478,1175.732,5120.0
2009-11-27 19:16:00,1175.768,1175.961,1175.696,1175.696,4930.0
2009-11-27 19:17:00,1175.748,1175.802,1175.215,1175.215,5560.0
2009-11-27 19:18:00,1175.04,1175.111,1174.575,1174.803,3640.0
2009-11-27 19:19:00,1174.326,1174.574,1174.199,1174.45,5070.0
2009-11-27 19:20:00,1174.586,1174.704,1174.342,1174.342,6120.0
2009-11-27 19:21:00,1174.195,1174.519,1174.12,1174.387,4020.0
2009-11-27 19:22:00,1174.341,1174.527,1174.196,1174.341,2740.0
2009-11-27 19:23:00,1174.367,1174.604,1174.128,1174.604,4380.0
2009-11-27 19:24:00,1174.674,1174.692,1174.27,1174.27,4620.0
2009-11-27 19:25:00,1174.116,1174.391,1174.026,1174.222,4980.0
2009-11-27 19:26:00,1174.118,1174.118,1173.693,1173.693,3920.0
2009-11-27 19:27:00,1173.706,1173.706,1172.223,1172.282,3170.0
2009-11-27 19:28:00,1172.46,1173.06,1172.27,1173.06,4090.0
2009-11-27 19:29:00,1173.267,1174.087,1173.267,1174.087,5880.0
2009-11-27 19:30:00,1174.177,1174.218,1173.764,1174.02,3930.0
2009-11-27 19:31:00,1174.248,1174.423,1174.12,1174.423,7180.0
2009-11-27 19:32:00,1174.545,1175.314,1174.157,1175.314,2980.0
2009-11-27 19:33:00,1175.443,1175.622,1175.373,1175.477,3820.0
2009-11-27 19:34:00,1175.422,1175.461,1174.886,1174.886,3010.0
2009-11-27 19:35:00,1174.91,1174.91,1174.57,1174.665,2530.0
2009-11-27 19:36:00,1174.912,1175.478,1174.669,1175.478,5210.0
2009-11-27 19:37:00,1175.783,1176.15,1175.783,1176.15,3620.0
2009-11-27 19:38:00,1176.045,1176.045,1175.575,1175.978,5980.0
2009-11-27 19:39:00,1175.913,1175.977,1175.712,1175.76,3100.0
2009-11-27 19:40:00,1175.802,1175.802,1175.523,1175.643,4450.0
2009-11-27 19:41:00,1175.648,1175.648,1175.017,1175.028,4400.0
2009-11-27 19:42:00,1175.045,1175.465,1174.738,1175.465,5010.0
2009-11-27 19:43:00,1175.484,1175.548,1175.152,1175.548,4360.0
2009-11-27 19:44:00,1175.473,1175.502,1174.934,1175.486,6620.0
2009-11-27 19:45:00,1175.5,1175.519,1175.132,1175.519,3050.0
2009-11-27 19:46:00,1175.507,1175.507,1175.374,1175.497,3250.0
2009-11-27 19:47:00,1175.725,1176.22,1175.725,1176.22,7640.0
2009-11-27 19:48:00,1176.319,1176.767,1176.081,1176.767,3490.0
2009-11-27 19:49:00,1176.827,1176.97,1176.213,1176.97,5410.0
2009-11-27 19:50:00,1176.972,1176.972,1176.7,1176.858,5040.0
2009-11-27 19:51:00,1176.92,1176.92,1176.741,1176.741,5220.0
2009-11-27 19:52:00,1176.556,1176.832,1176.286,1176.286,4380.0
2009-11-27 19:53:00,1176.154,1176.154,1175.823,1175.904,5190.0
2009-11-27 19:54:00,1175.903,1176.006,1175.867,1175.918,3170.0
2009-11-27 19:55:00,1175.736,1175.736,1175.0,1175.0,3440.0
2009-11-27 19:56:00,1174.874,1174.874,1174.568,1174.707,5130.0
2009-11-27 19:57:00,1174.539,1174.539,1174.023,1174.023,3900.0
2009-11-27 19:58:00,1173.877,1173.877,1173.261,1173.261,3970.0
2009-11-27 19:59:00,1173.256,1173.256,1172.912,1172.943,5320.0
2009-11-27 20:00:00,1172.844,1172.844,1171.974,1171.974,7880.0
2009-11-27 20:01:00,1172.011,1172.481,1171.612,1171.76,5230.0
2009-11-27 20:02:00,1171.855,1172.056,1171.855,1172.001,5810.0
2009-11-27 20:03:00,1171.924,1172.071,1171.531,1171.531,9600.0
2009-11-27 20:04:00,1171.569,1171.578,1171.225,1171.23,3840.0
2009-11-27 20:05:00,1171.048,1171.048,1170.468,1170.468,7550.0
2009-11-27 20:06:00,1170.422,1170.422,1170.181,1170.267,4960.0
2009-11-27 20:07:00,1170.233,1170.233,1169.974,1170.097,5140.0
2009-11-27 20:08:00,1170.181,1170.472,1170.181,1170.472,5800.0
2009-11-27 20:09:00,1170.46,1171.243,1170.46,1171.243,7820.0
2009-11-27 20:10:00,1171.229,1171.723,1171.213,1171.723,5370.0
2009-11-27 20:11:00,1171.827,1172.042,1171.827,1171.849,6290.0
2009-11-27 20:12:00,1171.971,1172.22,1171.971,1172.117,3680.0
2009-11-27 20:13:00,1172.13,1172.621,1171.501,1172.621,6640.0
2009-11-27 20:14:00,1172.624,1172.661,1172.422,1172.513,9880.0
2009-11-27 20:15:00,1172.476,1172.476,1172.356,1172.356,6080.0
2009-11-27 20:16:00,1172.543,1172.767,1172.543,1172.767,7960.0
2009-11-27 20:17:00,1172.772,1172.933,1172.712,1172.768,6840.0
2009-11-27 20:18:00,1172.513,1172.513,1172.107,1172.313,7020.0
2009-11-27 20:19:00,1172.212,1172.674,1172.212,1172.674,6760.0
2009-11-27 20:20:00,1172.709,1172.817,1172.59,1172.59,6470.0
2009-11-27 20:21:00,1172.479,1172.479,1171.669,1171.669,5240.0
2009-11-27 20:22:00,1171.271,1171.271,1170.821,1170.821,6110.0
2009-11-27 20:23:00,1170.722,1170.925,1170.569,1170.721,6320.0
2009-11-27 20:24:00,1170.521,1170.53,1170.319,1170.415,5800.0
2009-11-27 20:25:00,1170.416,1171.47,1170.416,1171.47,5160.0
2009-11-27 20:26:00,1172.059,1172.892,1172.059,1172.892,8860.0
2009-11-27 20:27:00,1172.793,1172.793,1172.605,1172.621,12720.0
2009-11-27 20:28:00,1172.624,1172.624,1172.519,1172.578,5100.0
2009-11-27 20:29:00,1172.529,1172.615,1172.281,1172.281,9330.0
2009-11-27 20:30:00,1172.28,1172.28,1171.572,1171.618,6540.0
2009-11-27 20:31:00,1171.541,1171.968,1171.541,1171.605,7490.0
2009-11-27 20:32:00,1171.566,1171.987,1171.566,1171.987,7360.0
2009-11-27 20:33:00,1172.132,1172.381,1172.132,1172.381,6880.0
2009-11-27 20:34:00,1172.303,1172.487,1172.199,1172.305,5200.0
2009-11-27 20:35:00,1172.26,1172.45,1172.072,1172.45,8850.0
2009-11-27 20:36:00,1172.533,1172.668,1172.44,1172.541,2870.0
2009-11-27 20:37:00,1172.526,1172.732,1172.526,1172.669,4290.0
2009-11-27 20:38:00,1172.841,1173.084,1172.751,1173.084,6290.0
2009-11-27 20:39:00,1173.075,1173.273,1173.075,1173.273,8260.0
2009-11-27 20:40:00,1173.241,1173.367,1173.096,1173.282,10560.0
2009-11-27 20:41:00,1173.511,1174.281,1173.511,1174.281,4820.0
2009-11-27 20:42:00,1174.744,1175.563,1174.744,1175.563,5360.0
2009-11-27 20:43:00,1175.715,1175.962,1175.679,1175.962,8720.0
2009-11-27 20:44:00,1176.129,1177.165,1176.129,1177.165,4670.0
2009-11-27 20:45:00,1177.398,1177.47,1176.94,1176.94,6900.0
2009-11-27 20:46:00,1176.769,1176.822,1176.7,1176.7,7300.0
2009-11-27 20:50:00,1176.589,1176.589,1176.408,1176.531,11300.0
2009-11-27 20:51:00,1176.574,1176.67,1176.574,1176.593,3920.0
2009-11-27 20:52:00,1176.648,1176.721,1176.599,1176.599,5040.0
2009-11-27 20:53:00,1176.618,1176.735,1176.56,1176.735,5000.0
2009-11-27 20:56:00,1176.827,1176.827,1176.498,1176.498,6990.0
2009-11-27 20:57:00,1176.426,1176.426,1176.223,1176.402,6330.0
2009-11-27 20:58:00,1176.458,1176.582,1176.344,1176.447,7660.0
2009-11-27 21:00:00,1176.422,1176.545,1176.348,1176.419,6350.0
2009-11-27 21:03:00,1176.428,1176.432,1176.322,1176.322,4190.0
2009-11-27 21:04:00,1176.396,1176.488,1176.323,1176.488,4150.0
2009-11-27 21:08:00,1176.403,1176.556,1176.389,1176.458,3360.0
2009-11-27 21:10:00,1176.498,1176.545,1176.447,1176.524,5210.0
2009-11-27 21:11:00,1177.08,1177.33,1177.08,1177.33,3340.0
2009-11-27 21:12:00,1177.08,1177.33,1177.08,1177.33,3340.0
2009-11-27 21:15:00,1176.453,1176.63,1176.434,1176.63,3340.0
2009-11-27 21:16:00,1176.817,1176.998,1176.725,1176.725,9610.0
2009-11-27 21:17:00,1176.573,1176.573,1176.352,1176.352,6670.0
2009-11-27 21:18:00,1176.182,1176.455,1175.435,1176.455,3430.0
2009-11-27 21:19:00,1176.651,1176.823,1176.651,1176.758,5990.0
2009-11-27 21:20:00,1176.63,1176.63,1176.433,1176.481,5570.0
2009-11-27 21:21:00,1176.542,1176.704,1176.537,1176.537,4120.0
2009-11-27 21:22:00,1176.584,1176.659,1176.547,1176.547,3950.0
2009-11-27 21:24:00,1176.565,1176.624,1176.522,1176.604,4070.0
2009-11-27 21:25:00,1176.506,1176.598,1176.497,1176.557,6970.0
2009-11-27 21:26:00,1177.3,1177.32,1177.3,1177.32,3880.0
2009-11-27 21:27:00,1176.59,1176.696,1176.552,1176.636,3880.0
2009-11-27 21:29:00,1176.553,1176.627,1176.521,1176.574,3400.0
2009-11-27 21:30:00,1176.501,1176.554,1176.37,1176.445,5940.0
2009-11-27 21:31:00,1176.471,1176.54,1176.428,1176.448,4180.0
2009-11-27 21:33:00,1177.33,1177.33,1177.32,1177.32,3210.0
2009-11-27 21:38:00,1176.496,1176.559,1176.42,1176.491,3210.0
2009-11-27 21:40:00,1176.495,1176.498,1176.397,1176.498,4810.0
2009-11-27 21:41:00,1176.475,1176.515,1176.437,1176.458,6740.0
2009-11-27 21:45:00,1176.502,1176.502,1176.409,1176.448,4820.0
2009-11-27 21:46:00,1176.453,1176.517,1176.337,1176.413,4480.0
2009-11-27 21:49:00,1176.426,1176.558,1176.401,1176.401,4190.0
2009-11-27 21:50:00,1176.497,1176.519,1176.37,1176.432,7360.0
2009-11-27 21:51:00,1176.439,1176.536,1176.394,1176.524,4430.0
2009-11-27 21:54:00,1176.466,1176.645,1176.386,1176.523,8980.0
2009-11-27 21:57:00,1177.03,1177.03,1177.03,1177.03,6550.0
2009-11-27 21:58:00,1176.497,1176.497,1176.345,1176.407,6550.0
2009-11-27 22:00:00,1176.418,1176.548,1176.35,1176.35,5540.0
2009-11-27 22:01:00,1176.448,1176.545,1176.363,1176.431,2770.0
2009-11-27 22:02:00,1176.513,1176.513,1176.4,1176.411,2960.0
2009-11-27 22:03:00,1176.449,1176.502,1176.403,1176.494,3860.0
2009-11-27 22:04:00,1176.409,1176.489,1176.409,1176.447,7370.0
2009-11-27 22:05:00,1176.417,1176.583,1176.379,1176.379,4350.0
2009-11-27 22:06:00,1176.603,1176.603,1176.464,1176.464,3840.0
2009-11-27 22:08:00,1176.52,1176.52,1176.381,1176.407,5090.0
2009-11-27 22:10:00,1176.417,1176.544,1176.398,1176.444,4550.0
2009-11-27 22:11:00,1176.431,1176.453,1176.314,1176.314,4650.0
2009-11-27 22:12:00,1176.433,1176.609,1176.417,1176.417,4260.0
2009-11-27 22:14:00,1177.25,1177.25,1177.25,1177.25,4480.0
2009-11-27 22:15:00,1176.495,1176.56,1176.355,1176.501,4480.0
2009-11-27 22:16:00,1176.543,1176.548,1176.341,1176.435,3770.0
2009-11-27 22:17:00,1176.438,1176.516,1176.38,1176.488,5510.0
2009-11-27 22:20:00,1176.495,1176.52,1176.347,1176.444,5890.0
2009-11-27 22:21:00,1176.436,1176.522,1176.372,1176.372,3500.0
2009-11-27 22:22:00,1176.508,1176.523,1176.419,1176.463,4590.0
2009-11-27 22:23:00,1176.526,1176.526,1176.344,1176.499,3100.0
2009-11-27 22:24:00,1176.477,1176.553,1176.432,1176.46,3830.0
2009-11-27 22:27:00,1176.395,1176.559,1176.395,1176.473,3400.0
2009-11-27 22:28:00,1176.497,1176.552,1176.363,1176.487,3870.0
2009-11-27 22:30:00,1176.419,1176.52,1176.419,1176.47,4580.0
2009-11-27 22:32:00,1176.498,1176.51,1176.436,1176.484,2550.0
2009-11-27 22:34:00,1176.521,1176.541,1176.435,1176.443,4770.0
2009-11-27 22:35:00,1176.492,1176.558,1176.437,1176.457,3930.0
2009-11-27 22:37:00,1176.424,1176.538,1176.42,1176.42,3480.0
2009-11-27 22:39:00,1176.504,1176.553,1176.457,1176.545,3750.0
2009-11-27 22:40:00,1176.748,1176.752,1176.463,1176.463,7240.0
2009-11-27 22:43:00,1176.451,1176.524,1176.371,1176.524,5160.0
2009-11-27 22:47:00,1176.488,1176.555,1176.435,1176.555,4530.0
2009-11-27 22:48:00,1176.421,1176.531,1176.421,1176.452,3070.0
2009-11-27 22:50:00,1176.499,1176.52,1176.348,1176.52,5850.0
2009-11-27 22:53:00,1176.468,1176.525,1176.411,1176.437,4480.0
2009-11-27 22:54:00,1176.48,1176.48,1176.427,1176.427,4150.0
2009-11-27 22:55:00,1176.455,1176.521,1176.405,1176.491,5500.0
2009-11-27 22:56:00,1176.425,1176.491,1176.425,1176.43,2000.0
2009-11-27 23:00:00,1176.5,1176.569,1176.347,1176.422,4600.0
2009-11-27 23:01:00,1176.469,1176.498,1176.422,1176.496,3010.0
2009-11-27 23:05:00,1176.467,1176.541,1176.397,1176.441,5160.0
2009-11-27 23:10:00,1176.496,1176.52,1176.397,1176.47,8750.0
2009-11-27 23:11:00,1176.409,1176.539,1176.304,1176.539,5140.0
2009-11-27 23:12:00,1176.497,1176.617,1176.348,1176.617,6730.0
2009-11-27 23:14:00,1176.754,1176.847,1176.748,1176.764,5010.0
2009-11-27 23:16:00,1176.884,1176.945,1176.797,1176.848,7890.0
2009-11-27 23:17:00,1176.855,1176.929,1176.617,1176.617,4600.0
2009-11-27 23:20:00,1176.559,1176.559,1176.419,1176.523,5110.0
2009-11-27 23:24:00,1176.57,1176.685,1176.487,1176.487,5710.0
2009-11-27 23:26:00,1176.454,1176.728,1176.454,1176.612,6410.0
2009-11-27 23:30:00,1176.474,1176.579,1176.423,1176.446,4730.0
2009-11-27 23:32:00,1176.435,1176.533,1176.377,1176.533,4170.0
2009-11-27 23:34:00,1176.522,1176.6,1176.435,1176.435,7600.0
2009-11-27 23:35:00,1176.506,1176.506,1176.401,1176.424,4340.0
2009-11-27 23:36:00,1176.453,1176.517,1176.444,1176.448,2960.0
2009-11-27 23:37:00,1176.505,1176.532,1176.438,1176.46,2006.0
2009-11-27 23:38:00,1176.457,1176.571,1176.425,1176.444,6400.0
2009-11-27 23:39:00,1176.406,1176.493,1176.404,1176.47,3780.0
2009-11-27 23:40:00,1176.498,1176.519,1176.348,1176.496,6460.0
2009-11-27 23:49:00,1176.453,1176.536,1176.441,1176.499,4620.0
2009-11-27 23:50:00,1176.47,1176.52,1176.422,1176.45,4680.0
2009-11-27 23:53:00,1176.415,1176.503,1176.326,1176.503,10890.0
2009-11-30 00:00:00,1176.509,1176.52,1176.422,1176.422,2240.0
2009-11-30 00:01:00,1181.88,1182.0,1180.64,1181.39,3230.0
2009-11-30 00:02:00,1181.47,1181.75,1180.35,1180.35,3230.0
2009-11-30 00:03:00,1176.447,1176.462,1176.412,1176.462,3230.0
2009-11-30 00:04:00,1176.428,1176.51,1176.328,1176.458,9057.0
2009-11-30 00:05:00,1176.429,1176.504,1176.421,1176.47,4770.0
2009-11-30 00:06:00,1176.67,1176.67,1176.45,1176.525,3880.0
2009-11-30 00:07:00,1180.53,1182.02,1180.43,1181.14,3890.0
2009-11-30 00:08:00,1176.506,1176.51,1176.335,1176.443,3890.0
2009-11-30 00:09:00,1181.17,1181.43,1179.87,1179.9,3240.0
2009-11-30 00:10:00,1176.496,1176.675,1176.422,1176.675,3240.0
2009-11-30 00:11:00,1176.983,1177.118,1176.889,1176.889,3510.0
2009-11-30 00:12:00,1176.612,1176.612,1176.422,1176.446,6420.0
2009-11-30 00:13:00,1176.443,1176.487,1176.336,1176.412,5420.0
2009-11-30 00:14:00,1176.459,1176.5,1176.432,1176.465,2820.0
2009-11-30 00:15:00,1176.473,1176.542,1176.451,1176.451,4220.0
2009-11-30 00:16:00,1179.33,1179.33,1178.32,1178.34,2920.0
2009-11-30 00:17:00,1176.559,1176.559,1176.348,1176.348,2920.0
2009-11-30 00:18:00,1176.133,1176.133,1175.848,1175.848,2780.0
2009-11-30 00:19:00,1175.583,1175.626,1175.453,1175.619,2630.0
2009-11-30 00:20:00,1175.863,1175.988,1175.863,1175.897,2140.0
2009-11-30 00:21:00,1173.04,1173.32,1172.14,1172.74,1599.0
2009-11-30 00:22:00,1172.68,1173.0,1172.44,1172.68,1599.0
2009-11-30 00:23:00,1172.78,1172.9,1171.9,1172.3,1599.0
2009-11-30 00:24:00,1175.809,1175.836,1175.786,1175.791,1599.0
2009-11-30 00:25:00,1175.798,1175.842,1175.747,1175.769,2700.0
2009-11-30 00:26:00,1175.817,1175.866,1175.672,1175.759,4870.0
2009-11-30 00:27:00,1175.787,1175.854,1175.773,1175.833,3288.0
2009-11-30 00:28:00,1168.6,1169.83,1168.45,1169.22,4550.0
2009-11-30 00:29:00,1175.883,1175.998,1175.825,1175.825,4550.0
2009-11-30 00:30:00,1175.633,1175.633,1175.448,1175.448,2530.0
2009-11-30 00:31:00,1169.69,1170.33,1169.55,1169.55,9870.0
2009-11-30 00:32:00,1169.47,1170.7,1169.42,1170.53,9870.0
2009-11-30 00:33:00,1170.59,1171.61,1170.59,1171.03,9870.0
2009-11-30 00:34:00,1175.458,1175.519,1175.348,1175.496,9870.0
2009-11-30 00:35:00,1170.63,1170.95,1170.63,1170.9,3106.0
2009-11-30 00:36:00,1175.499,1175.515,1175.455,1175.455,3106.0
2009-11-30 00:37:00,1170.96,1170.98,1170.63,1170.68,2990.0
2009-11-30 00:38:00,1170.69,1170.71,1170.69,1170.69,2990.0
2009-11-30 00:39:00,1170.69,1170.71,1170.69,1170.71,2990.0
2009-11-30 00:40:00,1175.501,1175.501,1175.447,1175.447,2990.0
2009-11-30 00:41:00,1170.93,1171.49,1170.93,1171.49,4100.0
2009-11-30 00:42:00,1171.55,1173.1,1171.54,1172.9,4100.0
2009-11-30 00:43:00,1175.526,1175.58,1175.45,1175.45,4100.0
2009-11-30 00:44:00,1175.477,1175.514,1175.339,1175.39,5300.0
2009-11-30 00:45:00,1175.461,1175.523,1175.421,1175.441,3270.0
2009-11-30 00:46:00,1172.8,1173.43,1172.8,1173.35,3130.0
2009-11-30 00:47:00,1173.3,1173.3,1173.05,1173.05,3130.0
2009-11-30 00:48:00,1175.571,1175.571,1175.359,1175.426,3130.0
2009-11-30 00:49:00,1172.27,1173.13,1172.0,1173.13,3520.0
2009-11-30 00:50:00,1175.49,1175.497,1175.441,1175.441,3520.0
2009-11-30 00:51:00,1173.55,1174.54,1172.89,1173.07,2760.0
2009-11-30 00:52:00,1173.1,1173.73,1173.03,1173.7,2760.0
2009-11-30 00:53:00,1173.68,1173.68,1173.28,1173.55,2760.0
2009-11-30 00:54:00,1175.484,1175.484,1175.387,1175.428,2760.0
2009-11-30 00:55:00,1173.58,1173.59,1173.31,1173.34,3660.0
2009-11-30 00:56:00,1175.505,1175.563,1175.362,1175.475,3660.0
2009-11-30 00:57:00,1175.444,1175.536,1175.39,1175.536,4400.0
2009-11-30 00:58:00,1173.62,1173.62,1171.16,1171.31,3380.0
2009-11-30 00:59:00,1175.495,1175.555,1175.447,1175.555,3380.0
2009-11-30 01:00:00,1175.759,1181.963,1175.759,1181.963,9960.0
2009-11-30 01:01:00,1181.842,1181.842,1179.154,1180.915,6100.0
2009-11-30 01:02:00,1180.859,1181.173,1180.25,1180.25,5910.0
2009-11-30 01:03:00,1179.83,1179.83,1176.713,1177.896,7190.0
2009-11-30 01:04:00,1177.39,1177.941,1176.001,1176.001,3630.0
2009-11-30 01:05:00,1175.681,1175.683,1174.782,1175.683,4610.0
2009-11-30 01:06:00,1176.064,1179.433,1176.064,1179.181,15996.0
2009-11-30 01:07:00,1180.138,1181.359,1180.138,1180.977,3110.0
2009-11-30 01:08:00,1180.743,1180.908,1179.244,1180.687,7220.0
2009-11-30 01:09:00,1180.836,1180.836,1179.734,1179.734,2330.0
2009-11-30 01:10:00,1179.382,1179.382,1178.264,1178.264,3940.0
2009-11-30 01:11:00,1177.864,1178.224,1176.148,1178.224,6600.0
2009-11-30 01:12:00,1178.404,1178.406,1176.966,1178.213,4080.0
2009-11-30 01:13:00,1178.49,1178.883,1178.49,1178.883,5750.0
2009-11-30 01:14:00,1178.913,1178.919,1178.614,1178.873,2290.0
2009-11-30 01:15:00,1179.177,1179.33,1179.026,1179.026,2400.0
2009-11-30 01:16:00,1178.603,1178.603,1176.492,1177.891,5928.0
2009-11-30 01:17:00,1177.844,1177.844,1175.271,1176.703,3920.0
2009-11-30 01:18:00,1176.635,1176.649,1175.678,1176.415,7870.0
2009-11-30 01:19:00,1176.576,1176.592,1175.223,1175.223,3640.0
2009-11-30 01:20:00,1174.877,1174.877,1171.907,1172.674,3270.0
2009-11-30 01:21:00,1172.707,1172.833,1172.067,1172.43,3090.0
2009-11-30 01:22:00,1172.082,1172.177,1171.189,1172.177,5460.0
2009-11-30 01:23:00,1172.343,1172.362,1171.906,1172.072,3530.0
2009-11-30 01:24:00,1171.84,1171.84,1170.002,1171.483,5000.0
2009-11-30 01:25:00,1171.274,1171.274,1168.676,1168.676,2500.0
2009-11-30 01:26:00,1167.769,1168.054,1167.0,1167.736,6690.0
2009-11-30 01:27:00,1167.881,1168.221,1167.443,1168.221,2812.0
2009-11-30 01:28:00,1168.434,1168.956,1168.412,1168.793,5330.0
2009-11-30 01:29:00,1168.855,1169.535,1168.795,1169.535,4450.0
2009-11-30 01:30:00,1169.619,1169.619,1168.235,1169.406,6360.0
2009-11-30 01:31:00,1169.525,1169.658,1169.355,1169.355,3140.0
2009-11-30 01:32:00,1169.543,1169.707,1167.847,1167.847,2260.0
2009-11-30 01:33:00,1168.069,1170.292,1168.069,1170.292,3260.0
2009-11-30 01:34:00,1170.039,1170.366,1169.235,1170.299,3120.0
2009-11-30 01:35:00,1170.405,1170.585,1170.275,1170.38,2450.0
2009-11-30 01:36:00,1170.221,1170.672,1170.199,1170.672,3550.0
2009-11-30 01:37:00,1170.582,1170.646,1170.362,1170.362,3020.0
2009-11-30 01:38:00,1170.129,1170.196,1169.587,1169.587,2690.0
2009-11-30 01:39:00,1169.824,1170.306,1168.966,1169.641,5836.0
2009-11-30 01:40:00,1169.415,1169.468,1168.485,1168.784,3570.0
2009-11-30 01:41:00,1169.274,1170.485,1169.121,1169.497,5350.0
2009-11-30 01:42:00,1169.723,1172.278,1169.666,1172.139,3220.0
2009-11-30 01:43:00,1171.892,1173.048,1171.892,1173.048,3460.0
2009-11-30 01:44:00,1173.044,1173.044,1172.249,1172.689,5615.0
2009-11-30 01:45:00,1172.557,1172.72,1172.431,1172.515,4060.0
2009-11-30 01:46:00,1172.498,1172.741,1171.346,1172.741,6670.0
2009-11-30 01:47:00,1172.908,1172.932,1171.956,1172.492,3200.0
2009-11-30 01:48:00,1172.137,1172.137,1170.638,1170.638,7400.0
2009-11-30 01:49:00,1171.282,1172.424,1171.282,1172.369,4280.0
2009-11-30 01:50:00,1172.355,1172.967,1172.218,1172.967,4020.0
2009-11-30 01:51:00,1172.778,1173.132,1172.438,1172.593,7600.0
2009-11-30 01:52:00,1172.539,1173.438,1172.302,1173.438,4210.0
2009-11-30 01:53:00,1173.169,1173.237,1172.668,1172.883,4010.0
2009-11-30 01:54:00,1172.984,1173.216,1172.854,1173.103,2260.0
2009-11-30 01:55:00,1173.022,1173.157,1172.768,1173.101,2450.0
2009-11-30 01:56:00,1173.15,1173.195,1172.611,1172.796,4040.0
2009-11-30 01:57:00,1172.824,1173.048,1172.648,1172.958,7760.0
2009-11-30 01:58:00,1172.613,1172.852,1171.354,1172.354,5760.0
2009-11-30 01:59:00,1171.439,1171.439,1169.936,1170.243,3242.0
2009-11-30 02:00:00,1172.12,1173.13,1172.12,1173.13,3460.0
2009-11-30 02:01:00,1169.531,1169.935,1169.311,1169.935,3460.0
2009-11-30 02:02:00,1169.654,1169.654,1168.486,1169.4,9540.0
2009-11-30 02:03:00,1169.094,1169.094,1168.74,1168.92,3440.0
2009-11-30 02:04:00,1169.023,1169.08,1168.524,1168.611,3610.0
2009-11-30 02:05:00,1168.618,1169.327,1168.618,1168.77,3260.0
2009-11-30 02:06:00,1168.629,1168.716,1168.178,1168.716,6300.0
2009-11-30 02:07:00,1168.94,1168.94,1168.456,1168.901,5380.0
2009-11-30 02:08:00,1168.769,1169.834,1168.769,1169.29,7910.0
2009-11-30 02:09:00,1169.53,1170.217,1169.53,1170.217,5000.0
2009-11-30 02:10:00,1170.163,1170.163,1169.238,1169.563,3460.0
2009-11-30 02:11:00,1169.579,1171.926,1169.579,1171.926,7970.0
2009-11-30 02:12:00,1172.05,1172.144,1171.789,1171.937,4090.0
2009-11-30 02:13:00,1172.095,1172.388,1171.84,1172.388,9990.0
2009-11-30 02:14:00,1172.388,1172.647,1172.213,1172.598,4530.0
2009-11-30 02:15:00,1172.417,1172.986,1172.403,1172.986,4090.0
2009-11-30 02:16:00,1172.855,1172.97,1172.574,1172.802,6730.0
2009-11-30 02:17:00,1172.588,1172.884,1172.538,1172.715,5610.0
2009-11-30 02:18:00,1172.399,1172.806,1172.299,1172.329,7080.0
2009-11-30 02:19:00,1172.566,1172.86,1172.444,1172.613,2580.0
2009-11-30 02:20:00,1172.868,1174.072,1172.868,1173.483,7990.0
2009-11-30 02:21:00,1173.265,1173.455,1172.814,1172.814,5380.0
2009-11-30 02:22:00,1172.559,1172.665,1172.459,1172.665,4060.0
2009-11-30 02:23:00,1172.448,1172.448,1171.516,1171.516,3990.0
2009-11-30 02:24:00,1171.228,1171.871,1171.228,1171.871,3370.0
2009-11-30 02:25:00,1172.017,1172.239,1171.727,1172.045,3970.0
2009-11-30 02:26:00,1172.127,1172.811,1171.9,1172.811,3370.0
2009-11-30 02:27:00,1172.637,1172.637,1172.177,1172.374,3720.0
2009-11-30 02:28:00,1172.316,1172.463,1172.074,1172.463,2890.0
2009-11-30 02:29:00,1172.398,1172.413,1172.136,1172.136,8520.0
2009-11-30 02:30:00,1171.646,1171.646,1170.864,1171.098,4640.0
2009-11-30 02:31:00,1171.033,1171.196,1171.033,1171.166,5820.0
2009-11-30 02:32:00,1171.238,1171.966,1171.238,1171.746,3720.0
2009-11-30 02:33:00,1171.727,1171.727,1171.44,1171.44,8390.0
2009-11-30 02:34:00,1171.542,1171.542,1171.264,1171.29,3200.0
2009-11-30 02:35:00,1171.547,1172.181,1171.547,1172.054,7350.0
2009-11-30 02:36:00,1172.125,1172.321,1171.717,1172.321,5030.0
2009-11-30 02:37:00,1172.233,1172.42,1172.233,1172.408,6970.0
2009-11-30 02:38:00,1172.209,1172.285,1171.609,1172.285,5600.0
2009-11-30 02:39:00,1172.181,1172.181,1171.558,1171.863,5370.0
2009-11-30 02:40:00,1171.798,1171.962,1171.037,1171.037,4260.0
2009-11-30 02:41:00,1170.872,1172.272,1170.872,1172.272,6140.0
2009-11-30 02:42:00,1172.504,1172.913,1172.504,1172.913,5300.0
2009-11-30 02:43:00,1173.004,1173.004,1172.667,1172.69,6750.0
2009-11-30 02:44:00,1172.725,1172.755,1172.227,1172.227,2720.0
2009-11-30 02:45:00,1172.013,1172.125,1171.844,1171.844,4570.0
2009-11-30 02:46:00,1171.755,1171.755,1171.254,1171.331,4930.0
2009-11-30 02:47:00,1171.345,1171.385,1171.256,1171.335,5980.0
2009-11-30 02:48:00,1171.282,1171.282,1171.04,1171.103,7520.0
2009-11-30 02:49:00,1171.266,1171.474,1171.209,1171.474,4630.0
2009-11-30 02:50:00,1171.387,1171.387,1171.218,1171.36,6490.0
2009-11-30 02:51:00,1171.158,1171.316,1170.919,1170.919,8540.0
2009-11-30 02:52:00,1170.795,1170.816,1170.532,1170.711,4470.0
2009-11-30 02:53:00,1170.662,1170.88,1170.577,1170.634,20340.0
2009-11-30 02:54:00,1170.643,1170.915,1170.458,1170.915,4840.0
2009-11-30 02:55:00,1170.789,1171.013,1170.789,1170.93,5740.0
2009-11-30 02:56:00,1170.962,1171.225,1170.794,1171.225,8570.0
2009-11-30 02:57:00,1171.264,1171.315,1171.197,1171.309,5330.0
2009-11-30 02:58:00,1171.177,1171.284,1170.924,1171.284,7310.0
2009-11-30 02:59:00,1171.388,1171.663,1171.33,1171.663,12060.0
2009-11-30 03:00:00,1171.651,1171.694,1171.293,1171.694,3230.0
2009-11-30 03:01:00,1171.763,1173.903,1171.763,1173.903,3600.0
2009-11-30 03:02:00,1174.103,1174.403,1174.103,1174.378,5540.0
2009-11-30 03:03:00,1174.318,1174.374,1174.113,1174.325,3650.0
2009-11-30 03:04:00,1174.267,1174.389,1174.058,1174.14,4100.0
2009-11-30 03:05:00,1174.118,1174.744,1173.938,1174.744,3760.0
2009-11-30 03:06:00,1174.715,1174.715,1172.503,1172.677,7670.0
2009-11-30 03:07:00,1172.906,1174.133,1172.906,1174.133,4610.0
2009-11-30 03:08:00,1174.404,1175.487,1174.404,1175.486,13950.0
2009-11-30 03:09:00,1175.792,1176.394,1175.758,1176.394,5240.0
2009-11-30 03:10:00,1176.656,1176.958,1176.565,1176.938,3800.0
2009-11-30 03:11:00,1177.026,1177.808,1177.005,1177.808,3460.0
2009-11-30 03:12:00,1177.722,1178.048,1177.722,1178.048,5360.0
2009-11-30 03:13:00,1177.968,1177.968,1177.223,1177.223,2730.0
2009-11-30 03:14:00,1177.308,1177.9,1177.212,1177.9,5710.0
2009-11-30 03:15:00,1177.826,1177.99,1177.734,1177.978,5650.0
2009-11-30 03:16:00,1177.791,1177.791,1177.227,1177.561,5950.0
2009-11-30 03:17:00,1177.507,1177.607,1177.391,1177.452,6800.0
2009-11-30 03:18:00,1177.534,1177.902,1177.174,1177.902,14450.0
2009-11-30 03:19:00,1178.038,1178.176,1177.896,1178.089,6150.0
2009-11-30 03:20:00,1178.051,1178.051,1177.599,1177.868,5170.0
2009-11-30 03:21:00,1177.977,1177.977,1177.636,1177.636,5890.0
2009-11-30 03:22:00,1177.574,1177.785,1177.493,1177.683,5600.0
2009-11-30 03:23:00,1177.688,1177.733,1177.571,1177.716,4880.0
2009-11-30 03:24:00,1177.528,1177.57,1176.918,1176.918,3370.0
2009-11-30 03:25:00,1176.877,1177.05,1176.725,1176.823,15610.0
2009-11-30 03:26:00,1176.644,1177.356,1176.437,1177.356,3770.0
2009-11-30 03:27:00,1177.462,1177.874,1177.449,1177.503,4210.0
2009-11-30 03:28:00,1177.426,1177.426,1177.143,1177.34,3410.0
2009-11-30 03:29:00,1177.31,1177.544,1177.31,1177.434,3990.0
2009-11-30 03:30:00,1177.413,1177.579,1177.292,1177.456,7580.0
2009-11-30 03:31:00,1177.344,1177.344,1177.074,1177.074,3760.0
2009-11-30 03:32:00,1176.957,1177.062,1176.723,1176.723,5440.0
2009-11-30 03:33:00,1176.582,1176.792,1176.483,1176.785,8560.0
2009-11-30 03:34:00,1176.623,1177.279,1176.457,1177.279,4010.0
2009-11-30 03:35:00,1177.377,1177.532,1177.224,1177.224,1990.0
2009-11-30 03:36:00,1177.214,1177.214,1176.926,1177.02,4480.0
2009-11-30 03:37:00,1177.086,1177.249,1177.074,1177.074,4500.0
2009-11-30 03:38:00,1177.041,1177.088,1176.778,1177.088,12790.0
2009-11-30 03:39:00,1177.091,1177.198,1176.764,1176.764,4700.0
2009-11-30 03:40:00,1176.25,1176.25,1175.926,1176.041,5250.0
2009-11-30 03:41:00,1176.111,1176.14,1175.814,1175.965,4370.0
2009-11-30 03:42:00,1176.157,1176.292,1175.293,1175.293,3700.0
2009-11-30 03:43:00,1175.099,1175.379,1174.653,1174.653,3970.0
2009-11-30 03:44:00,1174.598,1174.598,1174.248,1174.248,4630.0
2009-11-30 03:45:00,1174.232,1174.861,1174.232,1174.861,2740.0
2009-11-30 03:46:00,1174.836,1175.02,1174.192,1175.02,7980.0
2009-11-30 03:47:00,1175.199,1175.691,1175.199,1175.691,9630.0
2009-11-30 03:48:00,1175.942,1176.357,1175.547,1175.737,4630.0
2009-11-30 03:49:00,1175.894,1176.102,1175.565,1175.565,4110.0
2009-11-30 03:50:00,1175.269,1175.358,1175.043,1175.358,10410.0
2009-11-30 03:51:00,1175.335,1175.335,1175.105,1175.275,5200.0
2009-11-30 03:52:00,1175.306,1175.464,1175.211,1175.211,5130.0
2009-11-30 03:53:00,1175.145,1175.148,1174.844,1174.934,5900.0
2009-11-30 03:54:00,1174.697,1175.131,1174.328,1175.131,9340.0
2009-11-30 03:55:00,1175.326,1176.302,1175.326,1176.075,11180.0
2009-11-30 03:56:00,1175.967,1175.967,1174.945,1175.169,4480.0
2009-11-30 03:57:00,1175.52,1176.207,1175.52,1176.141,2710.0
2009-11-30 03:58:00,1176.138,1176.138,1175.801,1176.079,12140.0
2009-11-30 03:59:00,1175.975,1175.975,1175.777,1175.933,2590.0
2009-11-30 04:00:00,1175.765,1175.849,1175.573,1175.573,5360.0
2009-11-30 04:01:00,1175.894,1176.039,1175.873,1176.039,6770.0
2009-11-30 04:02:00,1176.018,1176.352,1175.741,1176.352,18830.0
2009-11-30 04:03:00,1176.46,1176.589,1176.267,1176.267,5980.0
2009-11-30 04:04:00,1176.264,1176.264,1176.02,1176.148,9600.0
2009-11-30 04:05:00,1176.165,1176.243,1176.152,1176.195,7500.0
2009-11-30 04:06:00,1176.178,1176.21,1175.775,1176.106,11920.0
2009-11-30 04:07:00,1176.083,1176.112,1175.656,1175.656,9050.0
2009-11-30 04:08:00,1175.633,1175.633,1175.221,1175.373,5320.0
2009-11-30 04:09:00,1175.475,1175.886,1175.475,1175.754,4350.0
2009-11-30 04:10:00,1175.621,1175.666,1175.263,1175.263,3870.0
2009-11-30 04:11:00,1175.24,1175.46,1175.072,1175.249,5440.0
2009-11-30 04:12:00,1175.195,1175.195,1174.94,1175.129,4430.0
2009-11-30 04:13:00,1175.214,1175.22,1175.074,1175.163,4290.0
2009-11-30 04:14:00,1175.02,1175.246,1174.818,1175.183,4160.0
2009-11-30 04:15:00,1175.158,1175.586,1175.116,1175.116,5040.0
2009-11-30 04:16:00,1174.919,1174.92,1174.51,1174.883,8920.0
2009-11-30 04:17:00,1174.686,1174.686,1174.509,1174.56,3270.0
2009-11-30 04:18:00,1174.559,1174.799,1174.353,1174.799,7120.0
2009-11-30 04:19:00,1174.833,1174.833,1174.67,1174.738,6720.0
2009-11-30 04:20:00,1174.619,1174.619,1174.401,1174.515,5180.0
2009-11-30 04:21:00,1174.656,1175.217,1174.656,1174.829,6160.0
2009-11-30 04:22:00,1174.839,1175.157,1174.839,1175.15,3060.0
2009-11-30 04:23:00,1175.113,1175.38,1175.103,1175.103,4250.0
2009-11-30 04:24:00,1174.966,1175.093,1174.825,1174.999,4140.0
2009-11-30 04:25:00,1174.916,1175.083,1174.761,1174.761,8230.0
2009-11-30 04:26:00,1174.547,1175.142,1174.501,1175.142,4860.0
2009-11-30 04:27:00,1175.239,1175.239,1175.081,1175.081,5980.0
2009-11-30 04:28:00,1175.026,1175.187,1174.821,1175.163,8110.0
2009-11-30 04:29:00,1175.113,1175.209,1174.979,1175.099,3670.0
2009-11-30 04:30:00,1174.978,1175.153,1174.76,1175.153,6900.0
2009-11-30 04:31:00,1175.109,1175.109,1174.931,1174.933,5110.0
2009-11-30 04:32:00,1174.812,1174.974,1174.537,1174.974,5060.0
2009-11-30 04:33:00,1175.202,1175.291,1175.04,1175.107,5770.0
2009-11-30 04:34:00,1175.118,1175.266,1174.863,1175.266,3370.0
2009-11-30 04:35:00,1175.568,1176.189,1175.568,1176.177,5970.0
2009-11-30 04:36:00,1176.046,1176.046,1175.608,1175.98,5740.0
2009-11-30 04:37:00,1175.954,1175.954,1175.523,1175.523,4930.0
2009-11-30 04:38:00,1175.369,1175.404,1174.9,1175.097,4850.0
2009-11-30 04:39:00,1175.095,1175.25,1174.935,1175.214,5600.0
2009-11-30 04:40:00,1175.046,1175.379,1174.36,1175.379,3230.0
2009-11-30 04:41:00,1175.489,1175.891,1175.231,1175.231,6060.0
2009-11-30 04:42:00,1174.928,1175.244,1174.851,1175.028,4060.0
2009-11-30 04:43:00,1174.965,1175.295,1174.965,1175.187,8630.0
2009-11-30 04:44:00,1175.163,1175.262,1174.853,1175.25,4000.0
2009-11-30 04:45:00,1175.291,1175.525,1175.291,1175.474,6080.0
2009-11-30 04:46:00,1175.393,1175.393,1175.004,1175.056,4290.0
2009-11-30 04:47:00,1175.286,1175.484,1175.223,1175.484,5780.0
2009-11-30 04:48:00,1175.532,1175.532,1175.274,1175.429,6820.0
2009-11-30 04:49:00,1175.476,1175.566,1175.261,1175.482,10280.0
2009-11-30 04:50:00,1175.342,1175.537,1175.15,1175.249,4760.0
2009-11-30 04:51:00,1175.56,1175.704,1175.431,1175.431,4270.0
2009-11-30 04:52:00,1175.179,1175.271,1174.915,1175.271,4560.0
2009-11-30 04:53:00,1175.477,1176.035,1175.477,1176.035,3270.0
2009-11-30 04:54:00,1175.912,1176.389,1175.477,1176.389,3820.0
2009-11-30 04:55:00,1176.243,1176.243,1175.832,1176.158,4300.0
2009-11-30 04:56:00,1176.286,1176.377,1176.136,1176.377,6970.0
2009-11-30 04:57:00,1176.537,1176.711,1176.472,1176.711,3120.0
2009-11-30 04:58:00,1176.878,1177.18,1176.04,1177.18,4370.0
2009-11-30 04:59:00,1177.34,1177.788,1177.34,1177.788,6860.0
2009-11-30 05:00:00,1177.679,1177.679,1177.032,1177.528,4400.0
2009-11-30 05:01:00,1177.459,1177.5,1177.241,1177.241,3220.0
2009-11-30 05:02:00,1177.12,1177.134,1176.926,1176.926,2090.0
2009-11-30 05:03:00,1176.811,1176.978,1176.712,1176.978,2170.0
2009-11-30 05:04:00,1176.95,1176.95,1176.513,1176.84,4180.0
2009-11-30 05:05:00,1176.793,1176.918,1176.754,1176.918,3200.0
2009-11-30 05:06:00,1176.773,1176.773,1176.35,1176.707,3970.0
2009-11-30 05:07:00,1176.727,1177.002,1176.727,1176.86,3120.0
2009-11-30 05:08:00,1176.869,1176.869,1176.35,1176.781,3380.0
2009-11-30 05:09:00,1176.711,1176.711,1176.35,1176.473,4030.0
2009-11-30 05:10:00,1176.449,1176.533,1176.166,1176.533,3470.0
2009-11-30 05:11:00,1176.588,1176.652,1176.27,1176.27,2750.0
2009-11-30 05:12:00,1176.271,1176.752,1176.219,1176.752,3870.0
2009-11-30 05:13:00,1176.666,1176.804,1176.576,1176.804,2450.0
2009-11-30 05:14:00,1176.868,1177.116,1176.525,1177.051,4450.0
2009-11-30 05:15:00,1177.057,1177.149,1176.989,1177.149,3400.0
2009-11-30 05:16:00,1177.216,1177.216,1176.797,1177.153,3040.0
2009-11-30 05:17:00,1177.116,1177.143,1176.849,1177.143,3850.0
2009-11-30 05:18:00,1176.94,1176.94,1176.626,1176.866,3550.0
2009-11-30 05:19:00,1176.702,1176.702,1176.437,1176.667,7850.0
2009-11-30 05:20:00,1176.559,1176.874,1176.44,1176.874,4570.0
2009-11-30 05:21:00,1176.835,1176.966,1176.635,1176.635,3570.0
2009-11-30 05:22:00,1176.371,1176.371,1176.091,1176.166,4410.0
2009-11-30 05:23:00,1176.042,1176.175,1175.823,1175.823,2910.0
2009-11-30 05:24:00,1175.669,1176.037,1175.567,1175.997,3140.0
2009-11-30 05:25:00,1175.937,1176.006,1175.883,1175.999,4170.0
2009-11-30 05:26:00,1175.929,1176.172,1175.456,1175.978,4080.0
2009-11-30 05:27:00,1176.041,1176.107,1176.021,1176.107,2630.0
2009-11-30 05:28:00,1176.027,1176.214,1175.762,1176.214,3070.0
2009-11-30 05:29:00,1176.307,1176.398,1176.307,1176.356,3250.0
2009-11-30 05:30:00,1176.456,1176.689,1176.281,1176.67,2680.0
2009-11-30 05:31:00,1176.736,1176.848,1176.65,1176.761,3810.0
2009-11-30 05:32:00,1176.631,1176.631,1176.274,1176.274,3110.0
2009-11-30 05:33:00,1176.287,1176.401,1176.287,1176.332,2830.0
2009-11-30 05:34:00,1176.189,1176.324,1176.035,1176.308,3420.0
2009-11-30 05:35:00,1176.31,1176.31,1176.133,1176.133,4230.0
2009-11-30 05:36:00,1176.042,1176.091,1175.765,1176.036,3170.0
2009-11-30 05:37:00,1175.914,1175.914,1175.738,1175.752,3910.0
2009-11-30 05:38:00,1175.506,1175.827,1175.388,1175.827,3450.0
2009-11-30 05:39:00,1175.943,1176.218,1175.905,1176.218,5840.0
2009-11-30 05:40:00,1176.22,1176.22,1175.765,1176.108,3490.0
2009-11-30 05:41:00,1176.344,1176.57,1176.344,1176.57,4090.0
2009-11-30 05:42:00,1176.454,1176.478,1176.139,1176.419,3710.0
2009-11-30 05:43:00,1176.46,1176.561,1176.356,1176.477,2960.0
2009-11-30 05:44:00,1176.322,1176.322,1176.07,1176.282,3700.0
2009-11-30 05:45:00,1176.252,1176.327,1176.182,1176.22,3940.0
2009-11-30 05:46:00,1176.27,1176.274,1176.05,1176.274,3510.0
2009-11-30 05:47:00,1176.301,1176.424,1176.301,1176.344,3160.0
2009-11-30 05:48:00,1176.212,1176.367,1176.205,1176.367,4740.0
2009-11-30 05:49:00,1176.37,1176.465,1176.293,1176.318,4710.0
2009-11-30 05:50:00,1176.331,1176.418,1176.312,1176.367,3240.0
2009-11-30 05:51:00,1176.395,1176.431,1176.337,1176.408,3630.0
2009-11-30 05:52:00,1176.237,1176.396,1176.084,1176.396,2950.0
2009-11-30 05:53:00,1176.408,1176.521,1176.384,1176.521,2750.0
2009-11-30 05:54:00,1176.129,1176.336,1175.913,1176.336,4110.0
2009-11-30 05:55:00,1176.427,1176.565,1176.382,1176.565,6660.0
2009-11-30 05:56:00,1176.551,1176.551,1176.2,1176.406,3590.0
2009-11-30 05:57:00,1176.36,1176.529,1176.343,1176.529,2960.0
2009-11-30 05:58:00,1176.37,1176.37,1175.936,1176.061,3060.0
2009-11-30 05:59:00,1176.182,1176.567,1176.182,1176.481,5020.0
2009-11-30 06:00:00,1176.418,1176.54,1176.066,1176.518,5050.0
2009-11-30 06:01:00,1176.46,1176.771,1176.46,1176.771,7000.0
2009-11-30 06:02:00,1176.652,1176.652,1176.292,1176.531,7660.0
2009-11-30 06:03:00,1176.505,1176.622,1176.483,1176.51,3300.0
2009-11-30 06:04:00,1176.516,1176.516,1176.129,1176.442,9510.0
2009-11-30 06:05:00,1176.7,1176.965,1176.557,1176.965,7570.0
2009-11-30 06:06:00,1177.261,1177.687,1177.261,1177.687,4090.0
2009-11-30 06:07:00,1177.77,1178.002,1177.77,1177.94,2810.0
2009-11-30 06:08:00,1177.942,1177.942,1177.505,1177.652,6260.0
2009-11-30 06:09:00,1177.635,1177.854,1177.553,1177.854,5670.0
2009-11-30 06:10:00,1177.725,1177.811,1177.347,1177.347,3890.0
2009-11-30 06:11:00,1177.292,1177.552,1177.234,1177.328,6380.0
2009-11-30 06:12:00,1177.197,1177.335,1176.84,1177.335,3570.0
2009-11-30 06:13:00,1177.394,1177.703,1177.228,1177.656,3480.0
2009-11-30 06:14:00,1177.585,1177.585,1177.251,1177.525,4850.0
2009-11-30 06:15:00,1177.609,1177.677,1177.539,1177.652,4690.0
2009-11-30 06:16:00,1177.468,1177.685,1177.238,1177.635,3080.0
2009-11-30 06:17:00,1177.724,1177.805,1177.505,1177.674,4860.0
2009-11-30 06:18:00,1177.69,1177.801,1177.38,1177.782,5120.0
2009-11-30 06:19:00,1177.766,1177.766,1177.603,1177.714,4880.0
2009-11-30 06:20:00,1177.714,1177.946,1177.714,1177.946,3690.0
2009-11-30 06:21:00,1177.901,1178.038,1177.768,1178.038,4320.0
2009-11-30 06:22:00,1177.87,1177.87,1177.606,1177.824,4760.0
2009-11-30 06:23:00,1177.795,1177.827,1177.728,1177.728,3600.0
2009-11-30 06:24:00,1177.629,1177.909,1177.629,1177.909,3120.0
2009-11-30 06:25:00,1177.872,1177.91,1177.632,1177.732,6420.0
2009-11-30 06:26:00,1177.695,1177.695,1177.368,1177.558,3540.0
2009-11-30 06:27:00,1177.574,1177.678,1177.531,1177.678,3330.0
2009-11-30 06:28:00,1177.603,1177.685,1177.303,1177.685,4140.0
2009-11-30 06:29:00,1177.693,1177.807,1177.554,1177.6,4800.0
2009-11-30 06:30:00,1177.505,1177.593,1177.296,1177.506,4430.0
2009-11-30 06:31:00,1177.545,1177.667,1177.489,1177.667,6020.0
2009-11-30 06:32:00,1177.733,1177.739,1177.502,1177.502,4080.0
2009-11-30 06:33:00,1177.571,1177.767,1177.571,1177.689,3300.0
2009-11-30 06:34:00,1177.574,1177.598,1177.443,1177.443,6390.0
2009-11-30 06:35:00,1177.672,1177.832,1177.573,1177.776,4020.0
2009-11-30 06:36:00,1177.762,1177.787,1177.431,1177.77,8390.0
2009-11-30 06:37:00,1177.672,1177.713,1177.288,1177.322,4560.0
2009-11-30 06:38:00,1177.326,1177.413,1177.326,1177.385,3050.0
2009-11-30 06:39:00,1177.362,1177.524,1177.33,1177.352,6860.0
2009-11-30 06:40:00,1177.245,1177.343,1177.051,1177.09,4710.0
2009-11-30 06:41:00,1177.05,1177.06,1176.975,1177.004,4810.0
2009-11-30 06:42:00,1176.969,1177.187,1176.68,1177.106,6880.0
2009-11-30 06:43:00,1177.041,1177.117,1176.897,1177.088,9060.0
2009-11-30 06:44:00,1177.116,1177.116,1176.929,1177.116,3360.0
2009-11-30 06:45:00,1177.135,1177.266,1177.028,1177.068,3720.0
2009-11-30 06:46:00,1176.893,1177.069,1176.705,1176.725,4590.0
2009-11-30 06:47:00,1176.645,1176.943,1176.645,1176.845,5400.0
2009-11-30 06:48:00,1176.791,1176.837,1176.615,1176.837,4440.0
2009-11-30 06:49:00,1176.916,1177.018,1176.824,1176.964,5880.0
2009-11-30 06:50:00,1176.875,1177.065,1176.706,1177.036,5900.0
2009-11-30 06:51:00,1177.038,1177.146,1176.9,1177.007,4220.0
2009-11-30 06:52:00,1176.969,1176.969,1176.547,1176.904,6440.0
2009-11-30 06:53:00,1176.898,1176.959,1176.789,1176.789,4450.0
2009-11-30 06:54:00,1176.688,1176.688,1176.398,1176.553,5210.0
2009-11-30 06:55:00,1176.639,1176.859,1176.559,1176.649,5000.0
2009-11-30 06:56:00,1176.674,1176.883,1176.536,1176.655,4640.0
2009-11-30 06:57:00,1176.788,1176.898,1176.676,1176.79,6280.0
2009-11-30 06:58:00,1176.669,1176.669,1176.515,1176.622,3630.0
2009-11-30 06:59:00,1176.681,1176.836,1176.586,1176.615,5570.0
2009-11-30 07:00:00,1176.608,1176.609,1176.418,1176.488,4380.0
2009-11-30 07:01:00,1176.41,1176.532,1176.3,1176.442,4820.0
2009-11-30 07:02:00,1176.388,1176.388,1175.957,1176.305,4330.0
2009-11-30 07:03:00,1176.327,1176.412,1176.193,1176.412,5210.0
2009-11-30 07:04:00,1176.25,1176.815,1175.754,1176.815,4270.0
2009-11-30 07:05:00,1176.904,1176.904,1176.537,1176.63,4550.0
2009-11-30 07:06:00,1176.811,1176.876,1176.594,1176.701,4370.0
2009-11-30 07:07:00,1176.646,1176.802,1176.646,1176.719,4600.0
2009-11-30 07:08:00,1176.607,1176.607,1175.493,1175.493,4790.0
2009-11-30 07:09:00,1175.062,1175.062,1174.107,1174.556,8240.0
2009-11-30 07:10:00,1174.55,1174.614,1174.283,1174.308,3430.0
2009-11-30 07:11:00,1174.202,1174.202,1173.66,1173.96,9720.0
2009-11-30 07:12:00,1173.914,1173.914,1172.935,1172.935,9070.0
2009-11-30 07:13:00,1172.609,1172.609,1171.038,1171.038,4560.0
2009-11-30 07:14:00,1170.801,1171.328,1170.669,1171.105,5460.0
2009-11-30 07:15:00,1170.97,1171.076,1170.475,1170.566,6180.0
2009-11-30 07:16:00,1170.384,1170.966,1170.004,1170.463,6450.0
2009-11-30 07:17:00,1170.37,1170.738,1170.351,1170.351,3950.0
2009-11-30 07:18:00,1170.197,1170.197,1169.686,1169.686,4690.0
2009-11-30 07:19:00,1169.111,1169.111,1167.184,1167.543,9060.0
2009-11-30 07:20:00,1167.42,1167.857,1167.011,1167.826,3030.0
2009-11-30 07:21:00,1167.803,1167.803,1166.958,1166.958,5020.0
2009-11-30 07:22:00,1166.706,1166.706,1165.811,1165.811,3580.0
2009-11-30 07:23:00,1165.737,1165.737,1164.952,1164.952,3520.0
2009-11-30 07:24:00,1164.958,1165.807,1163.538,1165.807,6300.0
2009-11-30 07:25:00,1165.56,1165.56,1164.701,1164.729,3110.0
2009-11-30 07:26:00,1164.876,1166.976,1164.876,1166.976,4350.0
2009-11-30 07:27:00,1166.932,1166.932,1164.72,1164.72,5970.0
2009-11-30 07:28:00,1164.798,1166.053,1164.798,1165.431,4850.0
2009-11-30 07:29:00,1166.111,1167.447,1166.111,1167.327,5950.0
2009-11-30 07:30:00,1167.165,1167.266,1166.459,1166.459,7120.0
2009-11-30 07:31:00,1166.113,1166.168,1165.927,1166.168,3640.0
2009-11-30 07:32:00,1166.421,1167.393,1166.344,1167.393,8140.0
2009-11-30 07:33:00,1167.543,1167.943,1166.72,1166.72,6840.0
2009-11-30 07:34:00,1166.729,1168.077,1166.686,1167.744,6020.0
2009-11-30 07:35:00,1167.432,1167.573,1167.164,1167.518,3540.0
2009-11-30 07:36:00,1167.609,1167.609,1166.448,1166.905,4520.0
2009-11-30 07:37:00,1166.943,1167.227,1166.682,1167.046,3640.0
2009-11-30 07:38:00,1166.992,1167.057,1166.627,1167.057,4360.0
2009-11-30 07:39:00,1167.103,1167.103,1166.267,1166.267,6930.0
2009-11-30 07:40:00,1165.986,1166.086,1165.601,1165.737,7670.0
2009-11-30 07:41:00,1165.541,1167.19,1165.444,1167.19,5480.0
2009-11-30 07:42:00,1167.336,1167.367,1166.576,1166.7,5980.0
2009-11-30 07:43:00,1166.73,1167.188,1166.154,1167.188,5280.0
2009-11-30 07:44:00,1167.438,1169.509,1167.438,1169.509,5470.0
2009-11-30 07:45:00,1169.647,1169.728,1169.262,1169.292,4890.0
2009-11-30 07:46:00,1169.623,1169.718,1169.153,1169.574,4200.0
2009-11-30 07:47:00,1169.334,1169.448,1169.004,1169.448,3410.0
2009-11-30 07:48:00,1169.414,1169.903,1168.697,1169.903,5080.0
2009-11-30 07:49:00,1169.948,1169.948,1169.381,1169.773,3720.0
2009-11-30 07:50:00,1169.882,1170.755,1169.323,1170.633,4410.0
2009-11-30 07:51:00,1170.965,1172.311,1170.965,1171.877,4580.0
2009-11-30 07:52:00,1171.593,1172.328,1171.214,1171.304,5010.0
2009-11-30 07:53:00,1171.364,1171.448,1170.898,1171.151,3520.0
2009-11-30 07:54:00,1171.017,1171.566,1170.419,1171.566,5910.0
2009-11-30 07:55:00,1171.594,1171.742,1171.26,1171.26,4110.0
2009-11-30 07:56:00,1171.049,1171.049,1170.068,1170.57,7210.0
2009-11-30 07:57:00,1170.802,1171.522,1169.911,1169.911,4920.0
2009-11-30 07:58:00,1169.69,1170.852,1169.196,1170.852,4030.0
2009-11-30 07:59:00,1170.815,1170.815,1169.852,1169.921,7590.0
2009-11-30 08:00:00,1169.875,1170.392,1169.875,1170.392,3520.0
2009-11-30 08:01:00,1170.067,1170.286,1169.248,1170.286,3500.0
2009-11-30 08:02:00,1170.168,1170.35,1169.795,1170.105,2640.0
2009-11-30 08:03:00,1170.109,1170.763,1169.967,1170.763,4010.0
2009-11-30 08:04:00,1170.741,1171.17,1170.741,1171.17,3080.0
2009-11-30 08:05:00,1171.502,1172.168,1171.502,1172.065,3600.0
2009-11-30 08:06:00,1172.309,1172.309,1171.569,1172.214,3720.0
2009-11-30 08:07:00,1172.025,1172.177,1171.75,1171.75,2780.0
2009-11-30 08:08:00,1171.62,1171.87,1171.392,1171.392,3850.0
2009-11-30 08:09:00,1171.276,1171.743,1171.276,1171.743,3170.0
2009-11-30 08:10:00,1171.482,1171.503,1170.905,1171.387,4060.0
2009-11-30 08:11:00,1171.285,1171.285,1170.772,1170.773,3760.0
2009-11-30 08:12:00,1170.6,1171.006,1170.302,1171.006,4770.0
2009-11-30 08:13:00,1170.963,1171.513,1170.863,1171.513,1950.0
2009-11-30 08:14:00,1171.363,1171.435,1170.856,1171.419,3040.0
2009-11-30 08:15:00,1171.359,1171.711,1171.359,1171.711,4810.0
2009-11-30 08:16:00,1171.798,1172.319,1171.715,1172.046,5020.0
2009-11-30 08:17:00,1171.814,1171.814,1171.291,1171.291,3340.0
2009-11-30 08:18:00,1171.077,1171.321,1171.077,1171.321,3700.0
2009-11-30 08:19:00,1171.188,1171.645,1171.156,1171.26,4670.0
2009-11-30 08:20:00,1171.049,1171.142,1170.583,1170.851,3980.0
2009-11-30 08:21:00,1170.989,1171.1,1170.799,1170.851,6770.0
2009-11-30 08:22:00,1170.874,1171.398,1170.787,1171.398,2430.0
2009-11-30 08:23:00,1171.409,1171.584,1171.091,1171.091,4240.0
2009-11-30 08:24:00,1170.904,1171.227,1170.904,1171.227,2700.0
2009-11-30 08:25:00,1171.165,1171.321,1170.979,1171.05,3420.0
2009-11-30 08:26:00,1170.989,1171.121,1170.672,1171.121,5120.0
2009-11-30 08:27:00,1171.233,1171.24,1170.901,1171.221,2410.0
2009-11-30 08:28:00,1171.111,1171.275,1170.854,1171.178,6120.0
2009-11-30 08:29:00,1171.128,1171.264,1170.893,1171.264,3910.0
2009-11-30 08:30:00,1171.205,1171.395,1170.903,1171.258,3600.0
2009-11-30 08:31:00,1171.237,1171.55,1171.195,1171.279,3660.0
2009-11-30 08:32:00,1171.272,1171.896,1171.143,1171.896,2002.0
2009-11-30 08:33:00,1171.994,1172.863,1171.994,1172.708,3170.0
2009-11-30 08:34:00,1172.655,1173.763,1172.655,1173.763,5630.0
2009-11-30 08:35:00,1174.024,1174.251,1173.41,1174.251,3550.0
2009-11-30 08:36:00,1174.014,1174.014,1173.209,1173.975,3090.0
2009-11-30 08:37:00,1174.232,1174.907,1174.232,1174.29,2080.0
2009-11-30 08:38:00,1174.185,1174.419,1173.996,1174.097,3330.0
2009-11-30 08:39:00,1174.134,1174.622,1173.826,1173.826,4490.0
2009-11-30 08:40:00,1173.797,1174.297,1173.464,1174.297,2770.0
2009-11-30 08:41:00,1174.586,1174.586,1174.105,1174.105,2970.0
2009-11-30 08:42:00,1174.144,1174.234,1173.777,1174.014,4700.0
2009-11-30 08:43:00,1174.085,1174.402,1174.085,1174.186,4200.0
2009-11-30 08:44:00,1174.189,1174.197,1173.791,1174.117,3320.0
2009-11-30 08:45:00,1174.185,1174.535,1174.185,1174.441,4360.0
2009-11-30 08:46:00,1174.417,1174.417,1173.933,1173.956,5600.0
2009-11-30 08:47:00,1173.894,1174.319,1173.814,1173.977,3950.0
2009-11-30 08:48:00,1173.9,1174.011,1173.489,1174.011,4010.0
2009-11-30 08:49:00,1174.131,1174.309,1174.062,1174.089,6770.0
2009-11-30 08:50:00,1174.213,1174.236,1173.805,1173.974,3200.0
2009-11-30 08:51:00,1174.029,1174.186,1173.925,1174.18,4360.0
2009-11-30 08:52:00,1173.932,1174.109,1173.714,1174.068,3960.0
2009-11-30 08:53:00,1173.899,1174.016,1173.812,1173.812,3880.0
2009-11-30 08:54:00,1173.804,1173.828,1173.568,1173.613,5440.0
2009-11-30 08:55:00,1173.626,1173.828,1173.626,1173.809,2690.0
2009-11-30 08:56:00,1173.899,1174.036,1173.867,1173.929,3110.0
2009-11-30 08:57:00,1173.868,1173.882,1173.489,1173.489,3700.0
2009-11-30 08:58:00,1173.525,1173.571,1173.171,1173.171,2670.0
2009-11-30 08:59:00,1173.144,1173.609,1172.916,1172.916,2840.0
2009-11-30 09:00:00,1172.69,1172.808,1172.541,1172.645,4980.0
2009-11-30 09:01:00,1172.692,1172.764,1172.569,1172.764,3930.0
2009-11-30 09:02:00,1172.85,1172.912,1172.367,1172.616,6120.0
2009-11-30 09:03:00,1172.816,1173.397,1172.795,1173.397,3620.0
2009-11-30 09:04:00,1173.478,1173.609,1173.195,1173.605,6810.0
2009-11-30 09:05:00,1173.653,1173.741,1173.437,1173.632,8140.0
2009-11-30 09:06:00,1173.76,1174.02,1173.589,1173.729,4450.0
2009-11-30 09:07:00,1173.726,1173.941,1173.625,1173.941,4100.0
2009-11-30 09:08:00,1173.923,1173.923,1173.259,1173.841,4750.0
2009-11-30 09:09:00,1173.925,1173.925,1173.097,1173.915,6340.0
2009-11-30 09:10:00,1173.873,1173.944,1173.589,1173.829,6960.0
2009-11-30 09:11:00,1173.603,1173.603,1173.257,1173.55,4740.0
2009-11-30 09:12:00,1173.581,1173.697,1173.282,1173.487,5460.0
2009-11-30 09:13:00,1173.613,1173.66,1173.465,1173.465,5400.0
2009-11-30 09:14:00,1173.409,1173.409,1173.093,1173.319,3600.0
2009-11-30 09:15:00,1173.388,1173.925,1173.388,1173.925,5100.0
2009-11-30 09:16:00,1173.801,1173.801,1173.472,1173.573,6020.0
2009-11-30 09:17:00,1173.412,1173.76,1173.412,1173.603,4820.0
2009-11-30 09:18:00,1173.607,1173.607,1173.273,1173.273,4900.0
2009-11-30 09:19:00,1173.212,1173.346,1173.137,1173.346,6570.0
2009-11-30 09:20:00,1173.398,1173.478,1172.842,1172.958,3750.0
2009-11-30 09:21:00,1172.803,1172.961,1172.801,1172.913,3250.0
2009-11-30 09:22:00,1172.856,1172.968,1172.675,1172.958,4870.0
2009-11-30 09:23:00,1172.941,1173.522,1172.887,1173.522,5050.0
2009-11-30 09:24:00,1173.494,1173.574,1173.074,1173.574,7240.0
2009-11-30 09:25:00,1173.725,1174.294,1173.725,1174.201,5060.0
2009-11-30 09:26:00,1174.085,1174.25,1173.571,1174.25,6060.0
2009-11-30 09:27:00,1174.241,1174.319,1174.044,1174.319,3790.0
2009-11-30 09:28:00,1174.307,1174.415,1174.119,1174.251,6060.0
2009-11-30 09:29:00,1174.221,1174.448,1174.121,1174.373,6250.0
2009-11-30 09:30:00,1174.415,1174.479,1174.153,1174.402,6690.0
2009-11-30 09:31:00,1174.309,1174.447,1174.202,1174.346,4600.0
2009-11-30 09:32:00,1174.32,1174.425,1174.223,1174.374,4690.0
2009-11-30 09:33:00,1174.409,1174.484,1174.377,1174.484,4640.0
2009-11-30 09:34:00,1174.088,1174.141,1173.949,1174.117,4890.0
2009-11-30 09:35:00,1173.995,1174.38,1173.995,1174.232,5500.0
2009-11-30 09:36:00,1174.206,1174.324,1173.861,1174.324,5720.0
2009-11-30 09:37:00,1174.529,1174.82,1174.416,1174.82,4650.0
2009-11-30 09:38:00,1174.827,1174.827,1174.283,1174.556,6800.0
2009-11-30 09:39:00,1174.352,1175.223,1174.289,1175.223,3400.0
2009-11-30 09:40:00,1175.338,1175.723,1175.115,1175.696,6070.0
2009-11-30 09:41:00,1175.637,1175.683,1175.415,1175.683,3990.0
2009-11-30 09:42:00,1175.722,1175.815,1175.261,1175.682,6650.0
2009-11-30 09:43:00,1175.836,1176.038,1175.836,1175.913,3830.0
2009-11-30 09:44:00,1175.892,1176.017,1175.625,1175.97,4190.0
2009-11-30 09:45:00,1175.87,1175.87,1175.427,1175.427,5110.0
2009-11-30 09:46:00,1175.387,1175.649,1175.32,1175.595,3940.0
2009-11-30 09:47:00,1175.506,1175.625,1175.3,1175.592,5630.0
2009-11-30 09:48:00,1175.531,1175.536,1175.245,1175.533,5990.0
2009-11-30 09:49:00,1175.586,1175.586,1175.179,1175.179,6920.0
2009-11-30 09:50:00,1175.063,1175.213,1174.63,1174.915,56060.0
2009-11-30 09:51:00,1174.935,1175.143,1174.866,1175.143,4300.0
2009-11-30 09:52:00,1175.053,1175.269,1174.87,1175.269,7000.0
2009-11-30 09:53:00,1175.407,1175.619,1175.153,1175.619,4690.0
2009-11-30 09:54:00,1175.554,1175.626,1175.276,1175.626,5430.0
2009-11-30 09:55:00,1175.48,1175.48,1175.151,1175.276,7620.0
2009-11-30 09:56:00,1175.26,1175.379,1175.054,1175.321,6250.0
2009-11-30 09:57:00,1175.317,1175.378,1175.129,1175.129,5420.0
2009-11-30 09:58:00,1175.001,1175.17,1174.764,1174.764,7150.0
2009-11-30 09:59:00,1174.756,1174.799,1174.496,1174.699,7520.0
2009-11-30 10:00:00,1174.634,1174.692,1174.399,1174.671,3340.0
2009-11-30 10:01:00,1174.459,1174.459,1172.577,1172.577,5280.0
2009-11-30 10:02:00,1172.256,1172.256,1171.336,1171.336,4400.0
2009-11-30 10:03:00,1171.455,1172.265,1171.455,1172.116,4140.0
2009-11-30 10:04:00,1172.112,1172.112,1171.718,1171.783,6250.0
2009-11-30 10:05:00,1171.793,1172.022,1171.793,1172.022,6130.0
2009-11-30 10:06:00,1171.938,1171.971,1171.741,1171.971,4450.0
2009-11-30 10:07:00,1172.011,1172.244,1171.971,1172.156,4360.0
2009-11-30 10:08:00,1172.008,1172.675,1171.656,1172.675,5070.0
2009-11-30 10:09:00,1172.672,1172.813,1172.498,1172.539,4620.0
2009-11-30 10:10:00,1172.413,1172.533,1172.252,1172.429,35130.0
2009-11-30 10:11:00,1172.312,1172.331,1171.816,1171.816,5310.0
2009-11-30 10:12:00,1171.894,1172.178,1171.507,1171.507,4240.0
2009-11-30 10:13:00,1171.468,1171.934,1171.438,1171.895,5730.0
2009-11-30 10:14:00,1171.792,1171.792,1171.152,1171.552,3960.0
2009-11-30 10:15:00,1171.523,1171.793,1171.23,1171.23,49000.0
2009-11-30 10:16:00,1171.244,1171.288,1171.024,1171.201,5880.0
2009-11-30 10:17:00,1171.047,1171.047,1170.668,1170.976,6570.0
2009-11-30 10:18:00,1171.293,1171.632,1171.083,1171.632,4670.0
2009-11-30 10:19:00,1171.6,1171.656,1171.313,1171.564,3760.0
2009-11-30 10:20:00,1171.342,1171.342,1170.884,1170.884,5140.0
2009-11-30 10:21:00,1170.865,1171.148,1170.865,1171.148,4840.0
2009-11-30 10:22:00,1170.987,1170.987,1170.541,1170.605,6440.0
2009-11-30 10:23:00,1170.682,1170.926,1170.682,1170.877,4650.0
2009-11-30 10:24:00,1170.888,1171.177,1170.268,1171.177,4640.0
2009-11-30 10:25:00,1171.275,1171.336,1170.992,1171.236,6210.0
2009-11-30 10:26:00,1171.161,1171.161,1170.63,1170.896,6270.0
2009-11-30 10:27:00,1170.823,1170.885,1170.574,1170.604,4830.0
2009-11-30 10:28:00,1170.528,1170.988,1170.486,1170.527,6440.0
2009-11-30 10:29:00,1170.511,1170.648,1170.464,1170.483,5060.0
2009-11-30 10:30:00,1170.313,1170.494,1169.918,1169.918,5610.0
2009-11-30 10:31:00,1169.709,1170.03,1169.326,1169.326,5420.0
2009-11-30 10:32:00,1169.359,1169.79,1169.359,1169.79,4360.0
2009-11-30 10:33:00,1169.835,1169.835,1169.395,1169.395,4290.0
2009-11-30 10:34:00,1169.237,1169.385,1169.058,1169.385,3380.0
2009-11-30 10:35:00,1169.618,1169.782,1169.558,1169.558,7010.0
2009-11-30 10:36:00,1169.536,1169.839,1169.385,1169.702,6970.0
2009-11-30 10:37:00,1169.767,1169.966,1169.533,1169.533,3590.0
2009-11-30 10:38:00,1169.481,1169.481,1169.24,1169.413,5830.0
2009-11-30 10:39:00,1169.201,1169.243,1168.981,1168.981,4770.0
2009-11-30 10:40:00,1168.989,1169.13,1168.571,1169.112,4270.0
2009-11-30 10:41:00,1169.266,1169.451,1169.083,1169.334,5190.0
2009-11-30 10:42:00,1169.38,1169.743,1168.979,1169.743,4200.0
2009-11-30 10:43:00,1169.692,1169.898,1169.592,1169.898,5600.0
2009-11-30 10:44:00,1169.846,1170.074,1169.454,1170.074,3600.0
2009-11-30 10:45:00,1169.925,1170.158,1169.742,1170.116,5300.0
2009-11-30 10:46:00,1170.077,1170.275,1169.689,1170.275,5950.0
2009-11-30 10:47:00,1170.174,1170.312,1170.036,1170.312,3970.0
2009-11-30 10:48:00,1170.175,1170.243,1169.856,1170.243,5140.0
2009-11-30 10:49:00,1170.303,1170.58,1170.193,1170.319,3880.0
2009-11-30 10:50:00,1170.253,1170.734,1170.253,1170.734,6270.0
2009-11-30 10:51:00,1170.804,1170.804,1170.378,1170.594,5650.0
2009-11-30 10:52:00,1170.53,1170.63,1170.483,1170.604,4830.0
2009-11-30 10:53:00,1170.524,1170.615,1170.469,1170.508,3930.0
2009-11-30 10:54:00,1170.447,1170.597,1170.085,1170.597,4550.0
2009-11-30 10:55:00,1170.574,1170.601,1170.326,1170.371,6180.0
2009-11-30 10:56:00,1170.234,1170.234,1169.775,1170.035,6380.0
2009-11-30 10:57:00,1170.055,1170.31,1169.971,1170.31,5700.0
2009-11-30 10:58:00,1170.459,1170.615,1169.805,1170.156,3380.0
2009-11-30 10:59:00,1170.538,1171.036,1170.538,1171.036,4420.0
2009-11-30 11:00:00,1171.112,1171.112,1170.308,1170.9,5260.0
2009-11-30 11:01:00,1171.059,1171.511,1170.989,1171.242,3930.0
2009-11-30 11:02:00,1171.08,1171.671,1170.887,1171.349,5360.0
2009-11-30 11:03:00,1171.419,1171.419,1171.046,1171.412,3570.0
2009-11-30 11:04:00,1171.815,1172.584,1171.815,1172.308,3830.0
2009-11-30 11:05:00,1172.221,1172.617,1172.03,1172.617,4440.0
2009-11-30 11:06:00,1172.637,1172.666,1172.396,1172.513,4340.0
2009-11-30 11:07:00,1172.317,1172.361,1172.151,1172.204,4610.0
2009-11-30 11:08:00,1172.21,1172.503,1171.884,1172.503,44310.0
2009-11-30 11:09:00,1172.321,1172.321,1171.91,1172.114,35310.0
2009-11-30 11:10:00,1172.056,1172.316,1171.53,1172.176,5990.0
2009-11-30 11:11:00,1172.262,1172.365,1172.021,1172.021,3080.0
2009-11-30 11:12:00,1171.794,1171.871,1171.537,1171.537,3530.0
2009-11-30 11:13:00,1171.491,1171.635,1171.447,1171.635,3630.0
2009-11-30 11:14:00,1171.463,1171.561,1171.203,1171.395,5080.0
2009-11-30 11:15:00,1171.561,1171.832,1171.561,1171.832,4040.0
2009-11-30 11:16:00,1171.823,1172.042,1171.632,1171.732,4450.0
2009-11-30 11:17:00,1172.115,1172.446,1171.922,1172.209,5600.0
2009-11-30 11:18:00,1172.077,1172.077,1171.664,1172.06,5140.0
2009-11-30 11:19:00,1172.175,1172.275,1171.931,1171.931,3350.0
2009-11-30 11:20:00,1171.852,1171.959,1171.556,1171.959,3760.0
2009-11-30 11:21:00,1172.034,1172.253,1171.925,1171.975,44260.0
2009-11-30 11:22:00,1171.801,1171.839,1171.519,1171.839,4210.0
2009-11-30 11:23:00,1171.877,1171.877,1171.551,1171.735,47890.0
2009-11-30 11:24:00,1171.577,1171.577,1171.054,1171.448,40620.0
2009-11-30 11:25:00,1171.483,1171.483,1171.081,1171.116,4340.0
2009-11-30 11:26:00,1171.013,1171.161,1170.903,1170.907,5760.0
2009-11-30 11:27:00,1170.59,1170.59,1170.189,1170.347,4940.0
2009-11-30 11:28:00,1170.309,1170.696,1170.06,1170.696,39760.0
2009-11-30 11:29:00,1170.579,1170.579,1170.238,1170.238,5830.0
2009-11-30 11:30:00,1170.09,1170.287,1170.012,1170.26,6420.0
2009-11-30 11:31:00,1170.276,1170.276,1169.781,1170.233,4670.0
2009-11-30 11:32:00,1170.228,1170.228,1169.722,1169.722,6490.0
2009-11-30 11:33:00,1169.598,1170.088,1169.502,1169.967,3440.0
2009-11-30 11:34:00,1169.877,1169.877,1169.265,1169.742,4050.0
2009-11-30 11:35:00,1169.576,1169.576,1169.253,1169.552,2960.0
2009-11-30 11:36:00,1169.453,1169.453,1168.916,1169.315,23730.0
2009-11-30 11:37:00,1169.353,1169.356,1169.132,1169.299,4290.0
2009-11-30 11:38:00,1169.556,1169.663,1169.034,1169.569,5190.0
2009-11-30 11:39:00,1169.554,1169.554,1169.218,1169.234,26090.0
2009-11-30 11:40:00,1168.857,1169.104,1168.499,1168.568,4160.0
2009-11-30 11:41:00,1168.453,1168.849,1168.447,1168.66,4820.0
2009-11-30 11:42:00,1168.653,1168.683,1168.489,1168.568,4380.0
2009-11-30 11:43:00,1168.634,1168.882,1168.492,1168.882,2980.0
2009-11-30 11:44:00,1168.658,1169.205,1168.21,1169.075,3620.0
2009-11-30 11:45:00,1168.816,1168.816,1167.545,1167.545,3810.0
2009-11-30 11:46:00,1167.434,1168.336,1167.155,1167.222,32090.0
2009-11-30 11:47:00,1167.189,1167.225,1166.854,1167.01,4530.0
2009-11-30 11:48:00,1166.801,1166.88,1166.555,1166.662,3490.0
2009-11-30 11:49:00,1166.645,1166.886,1166.55,1166.855,5020.0
2009-11-30 11:50:00,1166.687,1166.687,1166.173,1166.666,3050.0
2009-11-30 11:51:00,1166.525,1166.525,1166.085,1166.246,3650.0
2009-11-30 11:52:00,1166.228,1166.228,1165.466,1166.188,4600.0
2009-11-30 11:53:00,1166.092,1166.19,1165.922,1165.965,2950.0
2009-11-30 11:54:00,1165.852,1165.99,1165.663,1165.886,4540.0
2009-11-30 11:55:00,1165.717,1165.856,1165.506,1165.564,25200.0
2009-11-30 11:56:00,1165.533,1165.623,1165.296,1165.623,39600.0
2009-11-30 11:57:00,1165.594,1166.103,1165.581,1166.103,4110.0
2009-11-30 11:58:00,1166.608,1166.808,1166.407,1166.701,3800.0
2009-11-30 11:59:00,1166.743,1166.896,1166.582,1166.635,2900.0
2009-11-30 12:00:00,1166.742,1166.965,1166.264,1166.965,4040.0
2009-11-30 12:01:00,1166.897,1166.897,1166.282,1166.282,2910.0
2009-11-30 12:02:00,1166.327,1166.725,1166.327,1166.568,3060.0
2009-11-30 12:03:00,1166.611,1166.974,1166.1,1166.1,3250.0
2009-11-30 12:04:00,1165.98,1166.718,1165.98,1166.56,3920.0
2009-11-30 12:05:00,1166.443,1166.443,1166.066,1166.284,3560.0
2009-11-30 12:06:00,1166.242,1166.242,1165.458,1166.215,4640.0
2009-11-30 12:07:00,1165.991,1166.127,1165.508,1165.508,3110.0
2009-11-30 12:08:00,1164.976,1165.276,1164.711,1164.804,3800.0
2009-11-30 12:09:00,1164.577,1165.437,1164.474,1164.929,2910.0
2009-11-30 12:10:00,1164.893,1166.066,1164.075,1165.206,23760.0
2009-11-30 12:11:00,1165.203,1165.203,1164.8,1165.098,4360.0
2009-11-30 12:12:00,1165.109,1165.2,1164.326,1164.582,3370.0
2009-11-30 12:13:00,1164.984,1165.366,1164.984,1165.117,2590.0
2009-11-30 12:14:00,1165.1,1165.177,1164.63,1165.016,2910.0
2009-11-30 12:15:00,1165.22,1165.558,1164.864,1165.29,18780.0
2009-11-30 12:16:00,1165.175,1165.241,1165.065,1165.228,2470.0
2009-11-30 12:17:00,1165.207,1165.564,1165.039,1165.564,3240.0
2009-11-30 12:18:00,1165.775,1165.775,1164.821,1165.674,4940.0
2009-11-30 12:19:00,1165.633,1165.996,1165.633,1165.787,3170.0
2009-11-30 12:20:00,1165.597,1165.839,1165.222,1165.839,4930.0
2009-11-30 12:21:00,1166.086,1166.606,1165.992,1165.992,4230.0
2009-11-30 12:22:00,1165.94,1166.028,1165.596,1165.971,3410.0
2009-11-30 12:23:00,1166.025,1168.382,1166.025,1168.382,4400.0
2009-11-30 12:24:00,1168.434,1168.691,1168.293,1168.687,3750.0
2009-11-30 12:25:00,1168.806,1169.028,1168.461,1168.461,4150.0
2009-11-30 12:26:00,1168.376,1169.068,1168.062,1168.403,40880.0
2009-11-30 12:27:00,1168.394,1168.778,1168.284,1168.284,2580.0
2009-11-30 12:28:00,1168.123,1168.166,1167.745,1168.155,4370.0
2009-11-30 12:29:00,1168.129,1168.336,1168.077,1168.146,4460.0
2009-11-30 12:30:00,1168.143,1168.248,1167.696,1167.996,27320.0
2009-11-30 12:31:00,1167.848,1168.156,1167.836,1168.118,3460.0
2009-11-30 12:32:00,1168.007,1168.479,1167.893,1168.315,20900.0
2009-11-30 12:33:00,1168.344,1169.148,1168.216,1169.148,3460.0
2009-11-30 12:34:00,1169.296,1169.415,1168.756,1168.843,46170.0
2009-11-30 12:35:00,1168.968,1171.299,1168.968,1170.838,32720.0
2009-11-30 12:36:00,1170.584,1170.668,1169.454,1170.668,3350.0
2009-11-30 12:37:00,1170.641,1170.929,1170.475,1170.929,3260.0
2009-11-30 12:38:00,1170.906,1171.236,1170.796,1170.849,2650.0
2009-11-30 12:39:00,1170.937,1171.258,1170.758,1171.258,3800.0
2009-11-30 12:40:00,1171.237,1171.237,1170.728,1170.97,5050.0
2009-11-30 12:41:00,1170.872,1171.329,1170.872,1170.999,3540.0
2009-11-30 12:42:00,1170.912,1171.36,1170.796,1171.19,3950.0
2009-11-30 12:43:00,1171.338,1171.778,1171.244,1171.618,2990.0
2009-11-30 12:44:00,1171.542,1171.938,1171.152,1171.938,13560.0
2009-11-30 12:45:00,1172.067,1172.17,1171.864,1172.057,3120.0
2009-11-30 12:46:00,1171.996,1171.996,1171.624,1171.907,4520.0
2009-11-30 12:47:00,1171.841,1171.843,1171.626,1171.837,2870.0
2009-11-30 12:48:00,1171.799,1171.836,1171.405,1171.534,3450.0
2009-11-30 12:49:00,1171.603,1171.603,1171.353,1171.462,5030.0
2009-11-30 12:50:00,1171.331,1171.443,1170.82,1171.271,20210.0
2009-11-30 12:51:00,1171.277,1171.306,1171.125,1171.18,3100.0
2009-11-30 12:52:00,1171.109,1171.109,1170.515,1171.08,4110.0
2009-11-30 12:53:00,1171.125,1171.125,1170.861,1170.935,4550.0
2009-11-30 12:54:00,1170.825,1171.21,1170.767,1171.21,3190.0
2009-11-30 12:55:00,1171.247,1171.288,1171.096,1171.288,3250.0
2009-11-30 12:56:00,1171.067,1171.243,1170.969,1171.164,19390.0
2009-11-30 12:57:00,1171.146,1171.247,1170.964,1171.247,3270.0
2009-11-30 12:58:00,1171.279,1171.417,1170.906,1171.263,3430.0
2009-11-30 12:59:00,1171.296,1171.787,1171.296,1171.787,3090.0
2009-11-30 13:00:00,1171.832,1171.934,1171.6,1171.934,4250.0
2009-11-30 13:01:00,1172.004,1172.077,1171.833,1171.843,21480.0
2009-11-30 13:02:00,1171.573,1171.938,1171.428,1171.938,2980.0
2009-11-30 13:03:00,1171.878,1172.176,1171.874,1172.176,3090.0
2009-11-30 13:04:00,1172.189,1172.512,1171.836,1172.512,4100.0
2009-11-30 13:05:00,1172.594,1172.743,1172.404,1172.434,38190.0
2009-11-30 13:06:00,1172.331,1172.416,1172.066,1172.382,2680.0
2009-11-30 13:07:00,1172.346,1172.476,1172.301,1172.301,3770.0
2009-11-30 13:08:00,1172.332,1172.332,1170.652,1170.652,3370.0
2009-11-30 13:09:00,1170.201,1170.201,1169.51,1169.912,2960.0
2009-11-30 13:10:00,1169.918,1171.671,1169.826,1170.065,17850.0
2009-11-30 13:11:00,1169.942,1170.273,1169.386,1169.386,17890.0
2009-11-30 13:12:00,1169.239,1169.447,1169.198,1169.199,3800.0
2009-11-30 13:13:00,1169.281,1169.363,1169.141,1169.141,2250.0
2009-11-30 13:14:00,1169.137,1169.137,1168.751,1169.057,4940.0
2009-11-30 13:15:00,1169.243,1169.393,1169.029,1169.33,3510.0
2009-11-30 13:16:00,1169.751,1170.171,1169.751,1169.76,3710.0
2009-11-30 13:17:00,1169.772,1169.969,1169.772,1169.969,4260.0
2009-11-30 13:18:00,1170.066,1170.236,1169.687,1170.236,16070.0
2009-11-30 13:19:00,1170.089,1170.238,1170.003,1170.03,3310.0
2009-11-30 13:20:00,1170.015,1170.261,1169.955,1170.261,19020.0
2009-11-30 13:21:00,1170.145,1170.145,1169.931,1169.931,3620.0
2009-11-30 13:22:00,1169.942,1170.082,1169.91,1169.993,5230.0
2009-11-30 13:23:00,1169.936,1170.084,1169.675,1170.084,13100.0
2009-11-30 13:24:00,1169.965,1170.173,1169.563,1170.173,4130.0
2009-11-30 13:25:00,1170.187,1170.187,1169.951,1169.951,2260.0
2009-11-30 13:26:00,1169.915,1169.915,1169.501,1169.536,3900.0
2009-11-30 13:27:00,1169.583,1169.747,1169.438,1169.457,3460.0
2009-11-30 13:28:00,1169.411,1169.486,1169.111,1169.423,2780.0
2009-11-30 13:29:00,1169.513,1169.739,1169.504,1169.572,2720.0
2009-11-30 13:30:00,1169.49,1169.49,1169.143,1169.426,4440.0
2009-11-30 13:31:00,1169.552,1169.575,1169.29,1169.372,3710.0
2009-11-30 13:32:00,1169.345,1169.415,1168.981,1169.415,4600.0
2009-11-30 13:33:00,1169.603,1169.764,1169.577,1169.741,3850.0
2009-11-30 13:34:00,1169.709,1170.006,1169.221,1170.006,2890.0
2009-11-30 13:35:00,1170.066,1170.294,1169.971,1170.247,4180.0
2009-11-30 13:36:00,1170.067,1170.154,1169.678,1170.094,3620.0
2009-11-30 13:37:00,1170.056,1170.278,1169.932,1169.982,4160.0
2009-11-30 13:38:00,1169.931,1170.056,1169.931,1169.948,2830.0
2009-11-30 13:39:00,1170.017,1170.017,1169.624,1169.624,18620.0
2009-11-30 13:40:00,1169.565,1169.773,1169.467,1169.709,5330.0
2009-11-30 13:41:00,1169.637,1169.732,1169.478,1169.478,4250.0
2009-11-30 13:42:00,1169.698,1169.976,1169.698,1169.814,3740.0
2009-11-30 13:43:00,1169.792,1170.124,1169.679,1170.124,3160.0
2009-11-30 13:44:00,1169.968,1169.991,1169.259,1169.991,3030.0
2009-11-30 13:45:00,1169.995,1169.995,1169.584,1169.67,3750.0
2009-11-30 13:46:00,1169.746,1170.024,1169.486,1170.024,3040.0
2009-11-30 13:47:00,1170.103,1170.103,1169.67,1169.758,4480.0
2009-11-30 13:48:00,1169.597,1169.754,1169.372,1169.514,2520.0
2009-11-30 13:49:00,1169.716,1169.889,1169.652,1169.829,5100.0
2009-11-30 13:50:00,1169.773,1169.773,1169.459,1169.459,3650.0
2009-11-30 13:51:00,1169.525,1169.53,1169.297,1169.469,5290.0
2009-11-30 13:52:00,1169.483,1169.494,1169.211,1169.494,2960.0
2009-11-30 13:53:00,1169.662,1170.065,1169.377,1169.911,21120.0
2009-11-30 13:54:00,1169.606,1169.99,1169.56,1169.761,4010.0
2009-11-30 13:55:00,1169.743,1169.943,1169.731,1169.731,3750.0
2009-11-30 13:56:00,1169.576,1169.655,1169.189,1169.655,3530.0
2009-11-30 13:57:00,1169.637,1169.637,1169.479,1169.578,3120.0
2009-11-30 13:58:00,1169.503,1169.622,1169.196,1169.525,2670.0
2009-11-30 13:59:00,1169.503,1169.522,1169.087,1169.107,3890.0
2009-11-30 14:00:00,1169.273,1169.531,1168.751,1169.374,2670.0
2009-11-30 14:01:00,1169.31,1169.563,1169.08,1169.563,4770.0
2009-11-30 14:02:00,1169.577,1169.577,1169.256,1169.367,3690.0
2009-11-30 14:03:00,1169.419,1170.095,1169.331,1170.095,2370.0
2009-11-30 14:04:00,1169.991,1169.991,1168.857,1169.495,3240.0
2009-11-30 14:05:00,1170.071,1170.574,1170.071,1170.434,2970.0
2009-11-30 14:06:00,1170.133,1170.343,1169.53,1170.343,3820.0
2009-11-30 14:07:00,1170.448,1170.684,1170.448,1170.593,2810.0
2009-11-30 14:08:00,1170.339,1170.45,1170.147,1170.395,3500.0
2009-11-30 14:09:00,1170.334,1170.484,1170.235,1170.374,3360.0
2009-11-30 14:10:00,1170.339,1170.915,1170.107,1170.915,15610.0
2009-11-30 14:11:00,1170.899,1171.293,1170.706,1171.293,3320.0
2009-11-30 14:12:00,1171.092,1171.092,1170.772,1170.99,2940.0
2009-11-30 14:13:00,1171.113,1171.22,1170.94,1171.088,3630.0
2009-11-30 14:14:00,1170.982,1171.08,1170.744,1170.861,5230.0
2009-11-30 14:15:00,1170.837,1170.912,1170.569,1170.569,20640.0
2009-11-30 14:16:00,1170.28,1170.28,1169.741,1170.063,3370.0
2009-11-30 14:17:00,1170.434,1170.983,1169.447,1169.447,4980.0
2009-11-30 14:18:00,1169.431,1169.725,1169.271,1169.725,6470.0
2009-11-30 14:19:00,1169.683,1169.683,1169.288,1169.288,3770.0
2009-11-30 14:20:00,1169.126,1169.376,1169.002,1169.276,3850.0
2009-11-30 14:21:00,1169.284,1169.54,1169.103,1169.268,3260.0
2009-11-30 14:22:00,1169.335,1169.56,1169.213,1169.523,2870.0
2009-11-30 14:23:00,1169.53,1169.615,1169.418,1169.453,2160.0
2009-11-30 14:24:00,1169.312,1169.428,1169.171,1169.428,2500.0
2009-11-30 14:25:00,1169.442,1169.498,1169.334,1169.378,3180.0
2009-11-30 14:26:00,1169.32,1169.432,1168.796,1169.432,3860.0
2009-11-30 14:27:00,1169.386,1169.386,1169.044,1169.078,15850.0
2009-11-30 14:28:00,1168.992,1169.111,1168.732,1168.734,4420.0
2009-11-30 14:29:00,1168.823,1169.175,1168.823,1169.162,20460.0
2009-11-30 14:30:00,1168.99,1169.131,1168.581,1168.764,4550.0
2009-11-30 14:31:00,1168.758,1169.2,1168.758,1169.2,12200.0
2009-11-30 14:32:00,1168.984,1169.128,1168.797,1169.04,3770.0
2009-11-30 14:33:00,1169.057,1169.413,1169.057,1169.413,3860.0
2009-11-30 14:34:00,1169.64,1170.382,1169.64,1170.233,3660.0
2009-11-30 14:35:00,1170.215,1170.289,1170.134,1170.134,2430.0
2009-11-30 14:36:00,1170.047,1170.113,1169.642,1170.097,4080.0
2009-11-30 14:37:00,1170.053,1170.053,1169.579,1169.671,2900.0
2009-11-30 14:38:00,1169.5,1169.841,1169.41,1169.841,2370.0
2009-11-30 14:39:00,1169.823,1169.99,1169.614,1169.83,4050.0
2009-11-30 14:40:00,1169.954,1169.954,1169.333,1169.945,3600.0
2009-11-30 14:41:00,1170.033,1170.033,1169.592,1169.6,18930.0
2009-11-30 14:42:00,1169.704,1169.712,1169.411,1169.468,2660.0
2009-11-30 14:43:00,1169.442,1169.658,1169.299,1169.515,17020.0
2009-11-30 14:44:00,1169.445,1169.52,1169.142,1169.464,2560.0
2009-11-30 14:45:00,1169.422,1169.769,1169.422,1169.769,2890.0
2009-11-30 14:46:00,1169.758,1169.892,1169.64,1169.827,3220.0
2009-11-30 14:47:00,1169.694,1169.694,1169.521,1169.633,2780.0
2009-11-30 14:48:00,1169.429,1169.818,1168.987,1169.818,4680.0
2009-11-30 14:49:00,1169.913,1169.928,1169.512,1169.512,3620.0
2009-11-30 14:50:00,1169.536,1169.755,1169.286,1169.755,35190.0
2009-11-30 14:51:00,1169.756,1169.99,1169.756,1169.965,3140.0
2009-11-30 14:52:00,1169.696,1170.122,1169.096,1170.122,3780.0
2009-11-30 14:53:00,1170.218,1170.709,1169.952,1170.709,2970.0
2009-11-30 14:54:00,1170.672,1171.221,1170.067,1171.221,3280.0
2009-11-30 14:55:00,1171.172,1171.695,1170.647,1171.695,2870.0
2009-11-30 14:56:00,1171.82,1172.306,1171.82,1172.258,2730.0
2009-11-30 14:57:00,1172.184,1172.208,1172.104,1172.207,4330.0
2009-11-30 14:58:00,1172.217,1172.217,1171.444,1172.061,2430.0
2009-11-30 14:59:00,1172.153,1172.568,1172.153,1172.363,3350.0
2009-11-30 15:00:00,1172.306,1172.306,1171.423,1171.423,3170.0
2009-11-30 15:01:00,1171.241,1171.352,1170.893,1171.06,3360.0
2009-11-30 15:02:00,1171.343,1171.754,1170.994,1171.033,28980.0
2009-11-30 15:03:00,1170.935,1171.325,1170.935,1171.17,3870.0
2009-11-30 15:04:00,1171.062,1171.443,1170.875,1170.967,3650.0
2009-11-30 15:05:00,1170.944,1170.944,1170.721,1170.866,3070.0
2009-11-30 15:06:00,1170.812,1170.934,1170.538,1170.845,3660.0
2009-11-30 15:07:00,1170.891,1171.01,1170.633,1170.91,3000.0
2009-11-30 15:08:00,1170.854,1171.338,1170.751,1171.338,4670.0
2009-11-30 15:09:00,1171.266,1171.342,1171.038,1171.323,4690.0
2009-11-30 15:10:00,1171.356,1171.55,1171.047,1171.55,3470.0
2009-11-30 15:11:00,1171.559,1171.707,1171.501,1171.582,29630.0
2009-11-30 15:12:00,1171.614,1171.817,1171.614,1171.802,23370.0
2009-11-30 15:13:00,1171.699,1171.699,1171.561,1171.608,2920.0
2009-11-30 15:14:00,1171.671,1171.807,1171.532,1171.629,3800.0
2009-11-30 15:15:00,1171.662,1171.722,1171.576,1171.709,11320.0
2009-11-30 15:16:00,1171.506,1171.858,1171.389,1171.858,4060.0
2009-11-30 15:17:00,1171.932,1172.126,1171.775,1171.948,3980.0
2009-11-30 15:18:00,1171.931,1172.031,1171.596,1171.766,3650.0
2009-11-30 15:19:00,1171.88,1171.897,1171.642,1171.774,16490.0
2009-11-30 15:20:00,1171.599,1171.63,1171.156,1171.446,19890.0
2009-11-30 15:21:00,1171.533,1171.83,1171.533,1171.661,3450.0
2009-11-30 15:22:00,1171.557,1171.978,1171.142,1171.978,3110.0
2009-11-30 15:23:00,1172.16,1172.373,1172.042,1172.252,22830.0
2009-11-30 15:24:00,1172.21,1172.387,1171.935,1172.183,4290.0
2009-11-30 15:25:00,1172.289,1172.31,1172.127,1172.31,4140.0
2009-11-30 15:26:00,1172.331,1172.515,1172.143,1172.504,4960.0
2009-11-30 15:27:00,1172.437,1172.666,1172.312,1172.456,4720.0
2009-11-30 15:28:00,1172.602,1172.748,1172.193,1172.709,27020.0
2009-11-30 15:29:00,1172.625,1172.625,1172.329,1172.392,5280.0
2009-11-30 15:30:00,1172.355,1172.644,1172.192,1172.644,24750.0
2009-11-30 15:31:00,1172.673,1172.836,1172.505,1172.658,29540.0
2009-11-30 15:32:00,1172.58,1172.641,1172.278,1172.565,3900.0
2009-11-30 15:33:00,1172.724,1172.736,1172.415,1172.736,28400.0
2009-11-30 15:34:00,1172.746,1172.752,1172.508,1172.752,3550.0
2009-11-30 15:35:00,1172.794,1172.908,1172.601,1172.883,5770.0
2009-11-30 15:36:00,1172.888,1173.021,1172.572,1173.021,4810.0
2009-11-30 15:37:00,1172.983,1173.061,1172.772,1172.772,4550.0
2009-11-30 15:38:00,1172.984,1172.984,1172.287,1172.287,3760.0
2009-11-30 15:39:00,1172.208,1172.376,1171.884,1172.277,18130.0
2009-11-30 15:40:00,1172.058,1172.058,1170.891,1170.891,3860.0
2009-11-30 15:41:00,1171.188,1172.26,1171.188,1171.83,2590.0
2009-11-30 15:42:00,1171.463,1171.463,1170.267,1170.267,10940.0
2009-11-30 15:43:00,1170.449,1170.862,1170.449,1170.81,3660.0
2009-11-30 15:44:00,1170.985,1171.329,1170.775,1171.329,3530.0
2009-11-30 15:45:00,1171.329,1171.329,1170.191,1171.148,4160.0
2009-11-30 15:46:00,1171.047,1171.276,1170.841,1170.841,3740.0
2009-11-30 15:47:00,1170.667,1171.125,1170.489,1170.857,4550.0
2009-11-30 15:48:00,1170.783,1171.032,1170.248,1171.032,4570.0
2009-11-30 15:49:00,1170.984,1171.355,1170.843,1171.24,5880.0
2009-11-30 15:50:00,1171.183,1171.183,1170.567,1170.824,14060.0
2009-11-30 15:51:00,1170.945,1171.309,1170.74,1171.22,13700.0
2009-11-30 15:52:00,1171.041,1171.112,1170.197,1170.197,5580.0
2009-11-30 15:53:00,1170.149,1170.63,1169.981,1169.981,5560.0
2009-11-30 15:54:00,1169.926,1170.329,1169.572,1170.067,16120.0
2009-11-30 15:55:00,1170.084,1170.251,1169.91,1170.163,4690.0
2009-11-30 15:56:00,1170.196,1170.584,1169.997,1170.584,2920.0
2009-11-30 15:57:00,1170.615,1170.615,1170.27,1170.42,5150.0
2009-11-30 15:58:00,1170.317,1170.368,1169.944,1170.342,3390.0
2009-11-30 15:59:00,1170.364,1170.364,1170.045,1170.219,5160.0
2009-11-30 16:00:00,1170.035,1170.48,1169.651,1170.48,3140.0
2009-11-30 16:01:00,1170.551,1170.624,1169.767,1169.857,2840.0
2009-11-30 16:02:00,1169.883,1170.241,1169.761,1170.166,3150.0
2009-11-30 16:03:00,1170.222,1170.597,1170.177,1170.27,3280.0
2009-11-30 16:04:00,1170.646,1171.051,1170.646,1171.051,4710.0
2009-11-30 16:05:00,1170.975,1170.975,1170.651,1170.651,2920.0
2009-11-30 16:06:00,1170.597,1170.769,1170.309,1170.397,28070.0
2009-11-30 16:07:00,1170.369,1170.542,1170.046,1170.046,4090.0
2009-11-30 16:08:00,1169.991,1170.63,1169.991,1170.63,3460.0
2009-11-30 16:09:00,1170.701,1170.834,1170.459,1170.621,4190.0
2009-11-30 16:10:00,1170.769,1170.941,1170.054,1170.639,3660.0
2009-11-30 16:11:00,1170.628,1170.789,1170.124,1170.124,3200.0
2009-11-30 16:12:00,1170.059,1170.314,1169.595,1169.867,31690.0
2009-11-30 16:13:00,1169.786,1169.86,1169.748,1169.81,4810.0
2009-11-30 16:14:00,1169.689,1169.689,1168.95,1169.266,16780.0
2009-11-30 16:15:00,1168.725,1168.725,1166.759,1166.759,34620.0
2009-11-30 16:16:00,1166.939,1168.197,1166.939,1167.324,29780.0
2009-11-30 16:17:00,1167.364,1167.393,1166.607,1167.02,4370.0
2009-11-30 16:18:00,1166.954,1167.331,1166.924,1167.331,2860.0
2009-11-30 16:19:00,1167.277,1167.403,1167.103,1167.103,4210.0
2009-11-30 16:20:00,1166.829,1167.009,1166.343,1166.343,16550.0
2009-11-30 16:21:00,1166.264,1167.335,1166.264,1167.215,4080.0
2009-11-30 16:22:00,1167.342,1167.342,1166.812,1167.156,3040.0
2009-11-30 16:23:00,1167.503,1167.853,1167.263,1167.263,4210.0
2009-11-30 16:24:00,1166.861,1166.861,1165.848,1166.556,4140.0
2009-11-30 16:25:00,1166.642,1167.527,1166.642,1167.153,3780.0
2009-11-30 16:26:00,1166.985,1167.288,1166.38,1167.212,4610.0
2009-11-30 16:27:00,1167.25,1167.25,1166.776,1166.776,3450.0
2009-11-30 16:28:00,1166.869,1167.144,1166.803,1167.103,4170.0
2009-11-30 16:29:00,1167.086,1167.396,1167.086,1167.171,3280.0
2009-11-30 16:30:00,1166.933,1167.724,1166.626,1167.724,2810.0
2009-11-30 16:31:00,1167.656,1167.656,1167.024,1167.38,3640.0
2009-11-30 16:32:00,1167.378,1167.463,1166.643,1166.672,3040.0
2009-11-30 16:33:00,1166.434,1166.434,1165.6,1165.969,3340.0
2009-11-30 16:34:00,1166.02,1166.687,1165.573,1166.06,4930.0
2009-11-30 16:35:00,1166.003,1166.113,1165.812,1166.034,2730.0
2009-11-30 16:36:00,1166.427,1168.06,1166.427,1167.513,19160.0
2009-11-30 16:37:00,1167.875,1168.128,1167.793,1167.824,3070.0
2009-11-30 16:38:00,1168.053,1168.379,1167.82,1167.955,2650.0
2009-11-30 16:39:00,1167.871,1167.93,1167.742,1167.93,4190.0
2009-11-30 16:40:00,1167.691,1167.691,1167.341,1167.434,5020.0
2009-11-30 16:41:00,1167.24,1167.506,1166.91,1167.006,3550.0
2009-11-30 16:42:00,1166.885,1166.885,1166.441,1166.681,3640.0
2009-11-30 16:43:00,1166.815,1167.217,1166.815,1167.217,2900.0
2009-11-30 16:44:00,1167.493,1169.038,1167.493,1169.038,2980.0
2009-11-30 16:45:00,1169.245,1170.269,1169.245,1170.269,5160.0
2009-11-30 16:46:00,1170.578,1170.659,1170.578,1170.65,3530.0
2009-11-30 16:47:00,1170.714,1170.911,1170.132,1170.132,3350.0
2009-11-30 16:48:00,1169.968,1170.533,1169.356,1170.533,4490.0
2009-11-30 16:49:00,1170.474,1170.474,1169.54,1169.853,18250.0
2009-11-30 16:50:00,1169.813,1169.813,1169.447,1169.713,2920.0
2009-11-30 16:51:00,1169.765,1169.765,1169.47,1169.569,3000.0
2009-11-30 16:52:00,1169.42,1169.495,1168.702,1169.495,3960.0
2009-11-30 16:53:00,1169.281,1169.364,1168.864,1169.364,3620.0
2009-11-30 16:54:00,1169.467,1169.922,1169.146,1169.322,4750.0
2009-11-30 16:55:00,1169.857,1170.468,1169.491,1170.468,4460.0
2009-11-30 16:56:00,1170.277,1170.287,1169.87,1170.287,3390.0
2009-11-30 16:57:00,1170.471,1171.821,1170.471,1171.821,3220.0
2009-11-30 16:58:00,1171.753,1171.844,1171.179,1171.37,31380.0
2009-11-30 16:59:00,1171.412,1172.02,1171.407,1171.62,4200.0
2009-11-30 17:00:00,1171.507,1171.955,1171.421,1171.955,32330.0
2009-11-30 17:01:00,1172.081,1173.308,1172.005,1173.308,5410.0
2009-11-30 17:02:00,1173.185,1173.185,1172.418,1172.651,5650.0
2009-11-30 17:03:00,1172.638,1172.791,1172.584,1172.637,8460.0
2009-11-30 17:04:00,1172.924,1173.11,1172.004,1172.004,4990.0
2009-11-30 17:05:00,1172.068,1174.299,1172.068,1174.299,3870.0
2009-11-30 17:06:00,1174.383,1174.662,1174.383,1174.569,4350.0
2009-11-30 17:07:00,1174.784,1174.881,1174.589,1174.88,6680.0
2009-11-30 17:08:00,1174.922,1174.922,1174.157,1174.472,4610.0
2009-11-30 17:09:00,1174.57,1175.309,1174.555,1175.309,6180.0
2009-11-30 17:10:00,1175.161,1175.161,1174.301,1174.404,5820.0
2009-11-30 17:11:00,1174.694,1175.206,1174.69,1175.206,41240.0
2009-11-30 17:12:00,1175.352,1175.675,1175.229,1175.334,21070.0
2009-11-30 17:13:00,1175.212,1175.618,1175.1,1175.618,5230.0
2009-11-30 17:14:00,1175.461,1175.663,1175.14,1175.425,5140.0
2009-11-30 17:15:00,1175.646,1175.752,1175.448,1175.646,5510.0
2009-11-30 17:16:00,1175.773,1176.129,1175.596,1175.596,5660.0
2009-11-30 17:17:00,1175.53,1175.595,1175.4,1175.454,4450.0
2009-11-30 17:18:00,1175.405,1176.098,1175.157,1176.098,4890.0
2009-11-30 17:19:00,1176.089,1176.157,1175.527,1175.592,31050.0
2009-11-30 17:20:00,1175.437,1175.437,1175.101,1175.242,5280.0
2009-11-30 17:21:00,1175.322,1175.446,1175.176,1175.227,4660.0
2009-11-30 17:22:00,1175.162,1175.194,1175.022,1175.138,7270.0
2009-11-30 17:23:00,1175.002,1175.197,1174.885,1175.197,6900.0
2009-11-30 17:24:00,1175.009,1175.009,1174.319,1174.878,25660.0
2009-11-30 17:25:00,1174.963,1175.106,1174.868,1175.106,5010.0
2009-11-30 17:26:00,1175.296,1175.64,1175.197,1175.572,6220.0
2009-11-30 17:27:00,1175.596,1175.683,1175.479,1175.683,7330.0
2009-11-30 17:28:00,1175.77,1176.017,1175.77,1175.967,6070.0
2009-11-30 17:29:00,1176.182,1176.291,1176.096,1176.279,5370.0
2009-11-30 17:30:00,1176.034,1176.297,1175.857,1176.297,31180.0
2009-11-30 17:31:00,1176.393,1176.677,1176.237,1176.677,4650.0
2009-11-30 17:32:00,1176.613,1176.695,1176.186,1176.269,6670.0
2009-11-30 17:33:00,1176.371,1176.423,1176.228,1176.228,5050.0
2009-11-30 17:34:00,1176.187,1176.187,1175.847,1175.979,6120.0
2009-11-30 17:35:00,1175.713,1175.943,1175.51,1175.943,32580.0
2009-11-30 17:36:00,1175.946,1175.994,1175.714,1175.792,55320.0
2009-11-30 17:37:00,1175.757,1175.822,1175.333,1175.333,6230.0
2009-11-30 17:38:00,1175.276,1175.285,1175.053,1175.076,5610.0
2009-11-30 17:39:00,1175.09,1175.128,1174.918,1174.918,4790.0
2009-11-30 17:40:00,1174.863,1175.08,1174.863,1174.882,6230.0
2009-11-30 17:41:00,1174.894,1174.894,1174.705,1174.889,5150.0
2009-11-30 17:42:00,1174.786,1174.9,1174.442,1174.601,4910.0
2009-11-30 17:43:00,1174.713,1174.792,1174.667,1174.767,4110.0
2009-11-30 17:44:00,1174.508,1174.508,1174.134,1174.181,5780.0
2009-11-30 17:45:00,1174.114,1174.114,1173.441,1173.599,6350.0
2009-11-30 17:46:00,1173.535,1173.981,1173.535,1173.981,6050.0
2009-11-30 17:47:00,1173.989,1174.404,1173.989,1174.372,46180.0
2009-11-30 17:48:00,1174.284,1174.665,1174.131,1174.552,3760.0
2009-11-30 17:49:00,1174.449,1174.449,1174.046,1174.046,4770.0
2009-11-30 17:50:00,1173.864,1174.048,1173.489,1174.048,4750.0
2009-11-30 17:51:00,1174.107,1174.557,1174.086,1174.557,5110.0
2009-11-30 17:52:00,1174.434,1174.469,1174.057,1174.469,6050.0
2009-11-30 17:53:00,1174.494,1174.577,1174.351,1174.499,5810.0
2009-11-30 17:54:00,1174.33,1174.465,1174.195,1174.465,6760.0
2009-11-30 17:55:00,1174.569,1174.721,1174.007,1174.007,5010.0
2009-11-30 17:56:00,1173.929,1173.929,1173.208,1173.604,5740.0
2009-11-30 17:57:00,1173.601,1173.805,1173.519,1173.519,22830.0
2009-11-30 17:58:00,1173.631,1173.94,1173.34,1173.94,5210.0
2009-11-30 17:59:00,1173.97,1174.276,1173.97,1174.148,34910.0
2009-11-30 18:00:00,1173.908,1173.908,1173.304,1173.304,4100.0
2009-11-30 18:01:00,1172.893,1172.893,1171.996,1171.996,5440.0
2009-11-30 18:02:00,1171.78,1171.999,1171.549,1171.549,4820.0
2009-11-30 18:03:00,1171.505,1171.819,1171.479,1171.819,5050.0
2009-11-30 18:04:00,1172.062,1172.799,1172.062,1172.59,4610.0
2009-11-30 18:05:00,1172.768,1172.768,1172.49,1172.562,3120.0
2009-11-30 18:06:00,1172.529,1172.632,1172.394,1172.632,5420.0
2009-11-30 18:07:00,1172.59,1172.758,1172.227,1172.758,3920.0
2009-11-30 18:08:00,1172.657,1172.657,1172.274,1172.499,3180.0
2009-11-30 18:09:00,1172.575,1172.866,1172.463,1172.866,5320.0
2009-11-30 18:10:00,1172.771,1172.771,1172.176,1172.176,3330.0
2009-11-30 18:11:00,1172.134,1172.243,1171.671,1171.671,6480.0
2009-11-30 18:12:00,1171.598,1171.756,1171.471,1171.756,3570.0
2009-11-30 18:13:00,1171.716,1171.885,1171.698,1171.721,5870.0
2009-11-30 18:14:00,1171.669,1171.676,1171.506,1171.654,6490.0
2009-11-30 18:15:00,1171.825,1172.236,1171.825,1172.236,6310.0
2009-11-30 18:16:00,1172.254,1172.272,1171.963,1172.115,4630.0
2009-11-30 18:17:00,1172.062,1172.164,1171.679,1171.679,5230.0
2009-11-30 18:18:00,1171.498,1171.498,1171.242,1171.46,4100.0
2009-11-30 18:19:00,1171.596,1172.316,1171.596,1172.27,5620.0
2009-11-30 18:20:00,1171.949,1171.949,1171.27,1171.445,3300.0
2009-11-30 18:21:00,1171.529,1171.771,1171.507,1171.771,4690.0
2009-11-30 18:22:00,1171.779,1171.838,1171.503,1171.801,6480.0
2009-11-30 18:23:00,1171.965,1172.246,1171.879,1172.097,4800.0
2009-11-30 18:24:00,1172.044,1172.243,1171.745,1172.243,3880.0
2009-11-30 18:25:00,1172.097,1172.097,1171.786,1171.901,5030.0
2009-11-30 18:26:00,1171.861,1172.088,1171.734,1171.944,5100.0
2009-11-30 18:27:00,1171.849,1172.009,1171.846,1171.846,4150.0
2009-11-30 18:28:00,1171.661,1171.765,1171.385,1171.728,39150.0
2009-11-30 18:29:00,1171.754,1171.754,1171.441,1171.62,4880.0
2009-11-30 18:30:00,1171.379,1171.379,1170.699,1170.872,26900.0
2009-11-30 18:31:00,1170.852,1171.057,1170.816,1171.057,4860.0
2009-11-30 18:32:00,1170.966,1170.966,1170.542,1170.542,5480.0
2009-11-30 18:33:00,1170.522,1170.85,1170.439,1170.819,4070.0
2009-11-30 18:34:00,1170.821,1171.049,1170.666,1171.049,3530.0
2009-11-30 18:35:00,1170.957,1170.998,1170.781,1170.998,3510.0
2009-11-30 18:36:00,1170.935,1170.992,1170.703,1170.992,3640.0
2009-11-30 18:37:00,1171.159,1171.909,1171.159,1171.909,4280.0
2009-11-30 18:38:00,1172.133,1172.172,1171.699,1172.045,4040.0
2009-11-30 18:39:00,1172.123,1172.182,1171.997,1172.011,2970.0
2009-11-30 18:40:00,1172.024,1172.389,1171.796,1172.346,27640.0
2009-11-30 18:41:00,1172.413,1172.511,1172.017,1172.017,5350.0
2009-11-30 18:42:00,1171.868,1171.883,1171.562,1171.719,3390.0
2009-11-30 18:43:00,1172.02,1172.556,1172.02,1172.556,3600.0
2009-11-30 18:44:00,1172.473,1172.473,1172.16,1172.29,5020.0
2009-11-30 18:45:00,1172.39,1172.753,1172.39,1172.703,3940.0
2009-11-30 18:46:00,1172.697,1172.792,1172.534,1172.608,4960.0
2009-11-30 18:47:00,1172.536,1172.745,1172.341,1172.341,4810.0
2009-11-30 18:48:00,1172.29,1172.358,1171.995,1172.091,6350.0
2009-11-30 18:49:00,1172.025,1172.125,1171.524,1171.524,19680.0
2009-11-30 18:50:00,1171.429,1171.743,1171.429,1171.527,4580.0
2009-11-30 18:51:00,1171.497,1171.702,1171.394,1171.702,5820.0
2009-11-30 18:52:00,1171.689,1171.689,1171.195,1171.393,5300.0
2009-11-30 18:53:00,1170.997,1170.997,1170.123,1170.494,4800.0
2009-11-30 18:54:00,1170.376,1170.82,1170.086,1170.732,4210.0
2009-11-30 18:55:00,1170.641,1170.641,1170.289,1170.346,6850.0
2009-11-30 18:56:00,1170.242,1170.448,1170.183,1170.448,3130.0
2009-11-30 18:57:00,1170.409,1170.601,1170.266,1170.601,5500.0
2009-11-30 18:58:00,1170.674,1171.19,1170.652,1171.19,5960.0
2009-11-30 18:59:00,1171.392,1171.973,1171.237,1171.973,6110.0
2009-11-30 19:00:00,1171.929,1172.147,1171.395,1172.147,6510.0
2009-11-30 19:01:00,1172.325,1172.825,1172.325,1172.825,7020.0
2009-11-30 19:02:00,1172.667,1173.047,1171.755,1173.02,9470.0
2009-11-30 19:03:00,1173.129,1173.129,1172.597,1172.872,3270.0
2009-11-30 19:04:00,1172.877,1173.29,1172.666,1173.29,5270.0
2009-11-30 19:05:00,1173.184,1173.184,1172.776,1172.776,8750.0
2009-11-30 19:06:00,1172.68,1172.755,1172.418,1172.43,7400.0
2009-11-30 19:07:00,1172.449,1172.7,1172.359,1172.7,9440.0
2009-11-30 19:08:00,1172.748,1173.226,1172.211,1173.226,9900.0
2009-11-30 19:09:00,1173.314,1174.005,1173.314,1173.958,4780.0
2009-11-30 19:10:00,1173.746,1173.805,1172.766,1173.805,7590.0
2009-11-30 19:11:00,1173.945,1174.032,1173.811,1173.897,7290.0
2009-11-30 19:12:00,1173.871,1174.519,1173.578,1174.485,7500.0
2009-11-30 19:13:00,1174.645,1175.134,1174.645,1175.134,5780.0
2009-11-30 19:14:00,1175.151,1175.159,1174.767,1174.98,4200.0
2009-11-30 19:15:00,1175.058,1175.445,1175.058,1175.445,6310.0
2009-11-30 19:16:00,1175.407,1175.791,1175.407,1175.791,4780.0
2009-11-30 19:17:00,1175.859,1176.277,1175.842,1176.277,7170.0
2009-11-30 19:18:00,1176.127,1176.193,1175.587,1176.193,9420.0
2009-11-30 19:19:00,1176.225,1176.375,1176.211,1176.218,5980.0
2009-11-30 19:20:00,1176.131,1176.131,1175.583,1175.725,15550.0
2009-11-30 19:21:00,1175.631,1175.841,1175.631,1175.803,4520.0
2009-11-30 19:22:00,1175.992,1176.462,1175.931,1176.462,6290.0
2009-11-30 19:23:00,1176.412,1176.615,1176.003,1176.003,7490.0
2009-11-30 19:24:00,1175.872,1176.149,1175.69,1176.149,8060.0
2009-11-30 19:25:00,1176.095,1176.095,1175.69,1175.72,3180.0
2009-11-30 19:26:00,1175.64,1175.64,1175.165,1175.333,6100.0
2009-11-30 19:27:00,1175.241,1175.279,1174.989,1174.989,5620.0
2009-11-30 19:28:00,1174.998,1175.072,1174.571,1174.571,4940.0
2009-11-30 19:29:00,1174.518,1174.953,1174.518,1174.953,7270.0
2009-11-30 19:30:00,1174.875,1174.912,1174.109,1174.826,7260.0
2009-11-30 19:31:00,1174.667,1174.667,1174.163,1174.163,5490.0
2009-11-30 19:32:00,1174.043,1174.111,1173.511,1173.883,5610.0
2009-11-30 19:33:00,1173.744,1173.893,1173.373,1173.373,5470.0
2009-11-30 19:34:00,1173.166,1173.166,1172.897,1173.086,6850.0
2009-11-30 19:35:00,1172.952,1173.157,1172.389,1172.389,5730.0
2009-11-30 19:36:00,1172.37,1172.37,1172.065,1172.313,7930.0
2009-11-30 19:37:00,1172.33,1172.905,1172.33,1172.905,11570.0
2009-11-30 19:38:00,1172.967,1172.967,1172.707,1172.879,3060.0
2009-11-30 19:39:00,1173.078,1174.025,1173.078,1174.025,4460.0
2009-11-30 19:40:00,1174.018,1174.485,1173.75,1174.485,7510.0
2009-11-30 19:41:00,1174.388,1174.388,1173.6,1173.6,7800.0
2009-11-30 19:42:00,1173.393,1173.67,1173.277,1173.67,4920.0
2009-11-30 19:43:00,1173.792,1174.285,1173.792,1174.039,8560.0
2009-11-30 19:44:00,1173.984,1173.984,1173.532,1173.893,6590.0
2009-11-30 19:45:00,1173.857,1174.422,1173.857,1174.422,8360.0
2009-11-30 19:46:00,1174.456,1174.474,1173.728,1174.378,9320.0
2009-11-30 19:47:00,1174.426,1174.672,1174.081,1174.672,5370.0
2009-11-30 19:48:00,1174.608,1174.608,1174.085,1174.085,8160.0
2009-11-30 19:49:00,1173.925,1174.042,1173.681,1173.984,7880.0
2009-11-30 19:50:00,1173.886,1173.914,1173.38,1173.723,11320.0
2009-11-30 19:51:00,1173.822,1173.909,1173.416,1173.416,5650.0
2009-11-30 19:52:00,1173.329,1173.368,1173.107,1173.261,3530.0
2009-11-30 19:53:00,1173.228,1173.335,1173.047,1173.185,7700.0
2009-11-30 19:54:00,1173.043,1173.406,1172.93,1173.388,7660.0
2009-11-30 19:55:00,1173.378,1173.412,1173.05,1173.104,5280.0
2009-11-30 19:56:00,1173.127,1173.142,1172.623,1172.623,6160.0
2009-11-30 19:57:00,1172.658,1173.013,1172.658,1173.011,8080.0
2009-11-30 19:58:00,1173.026,1173.321,1172.799,1173.306,5630.0
2009-11-30 19:59:00,1173.246,1173.246,1172.786,1172.786,4050.0
2009-11-30 20:00:00,1172.776,1173.066,1172.776,1172.959,5380.0
2009-11-30 20:01:00,1173.045,1173.047,1172.838,1172.974,3270.0
2009-11-30 20:02:00,1173.09,1173.465,1172.93,1173.465,5770.0
2009-11-30 20:03:00,1173.805,1174.575,1173.805,1174.527,4900.0
2009-11-30 20:04:00,1174.657,1174.998,1174.657,1174.998,5420.0
2009-11-30 20:05:00,1175.1,1175.135,1174.967,1175.072,8730.0
2009-11-30 20:06:00,1175.101,1175.339,1174.916,1174.916,6860.0
2009-11-30 20:07:00,1174.662,1174.662,1174.177,1174.239,7950.0
2009-11-30 20:08:00,1174.357,1174.868,1174.357,1174.868,6100.0
2009-11-30 20:09:00,1174.882,1175.042,1174.844,1175.042,7620.0
2009-11-30 20:10:00,1175.224,1175.705,1175.162,1175.484,47630.0
2009-11-30 20:11:00,1175.555,1175.555,1175.024,1175.024,3960.0
2009-11-30 20:12:00,1174.986,1175.166,1174.986,1175.153,6610.0
2009-11-30 20:13:00,1175.065,1175.087,1174.931,1174.964,6570.0
2009-11-30 20:14:00,1174.955,1175.233,1174.955,1175.01,43110.0
2009-11-30 20:15:00,1175.099,1175.279,1175.048,1175.048,6820.0
2009-11-30 20:16:00,1175.06,1175.44,1174.945,1175.44,5170.0
2009-11-30 20:17:00,1175.53,1176.091,1175.53,1176.091,6230.0
2009-11-30 20:18:00,1176.277,1176.975,1176.277,1176.975,7290.0
2009-11-30 20:19:00,1177.002,1177.29,1176.931,1177.29,3660.0
2009-11-30 20:20:00,1177.281,1177.604,1177.281,1177.471,4870.0
2009-11-30 20:21:00,1177.626,1177.689,1177.543,1177.689,6270.0
2009-11-30 20:22:00,1177.855,1177.855,1177.533,1177.533,7640.0
2009-11-30 20:23:00,1177.593,1177.788,1177.593,1177.774,4720.0
2009-11-30 20:24:00,1177.847,1177.944,1177.71,1177.944,4550.0
2009-11-30 20:25:00,1178.031,1178.319,1178.023,1178.272,6230.0
2009-11-30 20:26:00,1178.195,1178.195,1177.996,1178.01,5770.0
2009-11-30 20:27:00,1178.059,1179.183,1178.059,1179.183,3780.0
2009-11-30 20:28:00,1179.302,1179.573,1179.251,1179.573,7800.0
2009-11-30 20:29:00,1179.5,1179.887,1179.37,1179.887,3600.0
2009-11-30 20:30:00,1180.37,1180.925,1180.37,1180.482,5370.0
2009-11-30 20:31:00,1180.532,1180.723,1180.459,1180.723,6120.0
2009-11-30 20:32:00,1180.807,1180.975,1180.682,1180.682,7760.0
2009-11-30 20:33:00,1180.546,1180.546,1179.915,1179.915,7930.0
2009-11-30 20:34:00,1179.72,1179.72,1179.035,1179.035,5560.0
2009-11-30 20:35:00,1178.958,1178.962,1178.743,1178.949,4000.0
2009-11-30 20:36:00,1179.037,1179.057,1178.92,1178.922,4390.0
2009-11-30 20:37:00,1178.912,1178.949,1178.78,1178.949,5540.0
2009-11-30 20:38:00,1178.909,1179.027,1178.848,1178.956,5560.0
2009-11-30 20:39:00,1178.976,1178.976,1178.843,1178.872,7810.0
2009-11-30 20:40:00,1178.863,1178.959,1178.836,1178.836,36040.0
2009-11-30 20:41:00,1178.742,1178.814,1178.52,1178.52,9170.0
2009-11-30 20:42:00,1178.535,1178.535,1178.048,1178.202,7140.0
2009-11-30 20:43:00,1178.189,1178.189,1177.936,1177.936,5490.0
2009-11-30 20:44:00,1177.979,1178.082,1177.875,1178.082,5670.0
2009-11-30 20:45:00,1178.048,1178.083,1177.791,1177.938,6770.0
2009-11-30 20:46:00,1177.826,1177.941,1177.402,1177.402,4490.0
2009-11-30 20:47:00,1177.252,1177.29,1176.847,1176.847,5640.0
2009-11-30 20:48:00,1176.932,1177.247,1176.932,1177.179,8250.0
2009-11-30 20:49:00,1177.251,1177.513,1177.151,1177.513,10780.0
2009-11-30 20:50:00,1177.505,1177.618,1177.363,1177.483,8970.0
2009-11-30 20:51:00,1177.454,1178.068,1177.453,1178.068,3680.0
2009-11-30 20:52:00,1178.48,1178.775,1178.48,1178.636,8080.0
2009-11-30 20:53:00,1178.575,1178.594,1178.337,1178.428,3390.0
2009-11-30 20:54:00,1178.253,1178.283,1177.962,1177.962,7980.0
2009-11-30 20:55:00,1177.847,1178.342,1177.688,1178.342,4320.0
2009-11-30 20:56:00,1178.505,1178.734,1178.505,1178.734,6830.0
2009-11-30 20:57:00,1178.583,1178.786,1178.504,1178.786,5010.0
2009-11-30 20:58:00,1178.773,1178.773,1178.591,1178.633,5610.0
2009-11-30 20:59:00,1178.55,1178.699,1178.385,1178.422,10810.0
2009-11-30 21:00:00,1178.259,1178.259,1178.006,1178.023,4790.0
2009-11-30 21:01:00,1177.871,1177.961,1177.379,1177.379,5090.0
2009-11-30 21:02:00,1177.267,1177.293,1177.03,1177.03,4090.0
2009-11-30 21:03:00,1176.949,1177.011,1176.761,1176.883,6460.0
2009-11-30 21:04:00,1176.853,1177.485,1176.853,1177.268,5540.0
2009-11-30 21:05:00,1177.315,1177.416,1177.143,1177.143,3230.0
2009-11-30 21:06:00,1177.197,1177.303,1177.066,1177.167,4420.0
2009-11-30 21:07:00,1177.198,1177.383,1176.905,1176.905,4850.0
2009-11-30 21:08:00,1177.017,1177.411,1176.807,1177.411,3830.0
2009-11-30 21:09:00,1177.405,1177.405,1176.937,1176.944,19390.0
2009-11-30 21:10:00,1176.942,1177.085,1176.942,1177.085,4890.0
2009-11-30 21:11:00,1177.247,1177.247,1177.076,1177.116,2850.0
2009-11-30 21:12:00,1177.206,1177.268,1177.105,1177.214,6680.0
2009-11-30 21:13:00,1177.257,1177.295,1177.031,1177.295,4800.0
2009-11-30 21:14:00,1177.229,1177.342,1177.086,1177.086,8150.0
2009-11-30 21:15:00,1176.988,1177.229,1176.928,1176.98,26560.0
2009-11-30 21:16:00,1177.158,1177.638,1177.158,1177.638,3610.0
2009-11-30 21:17:00,1177.663,1177.757,1177.465,1177.757,9830.0
2009-11-30 21:18:00,1177.882,1178.236,1177.882,1178.1,6240.0
2009-11-30 21:19:00,1178.266,1178.386,1178.258,1178.258,5340.0
2009-11-30 21:20:00,1178.126,1178.126,1177.611,1177.611,5870.0
2009-11-30 21:21:00,1177.468,1177.468,1177.101,1177.257,3230.0
2009-11-30 21:22:00,1177.193,1177.193,1176.794,1176.794,4530.0
2009-11-30 21:23:00,1176.534,1176.534,1176.17,1176.17,6280.0
2009-11-30 21:24:00,1176.233,1176.369,1176.233,1176.284,3210.0
2009-11-30 21:25:00,1176.204,1176.335,1175.784,1175.784,7320.0
2009-11-30 21:26:00,1175.661,1175.834,1175.661,1175.834,3440.0
2009-11-30 21:27:00,1175.777,1175.848,1175.635,1175.635,3620.0
2009-11-30 21:28:00,1175.561,1175.614,1175.389,1175.389,7820.0
2009-11-30 21:29:00,1175.441,1175.843,1175.428,1175.843,6690.0
2009-11-30 21:30:00,1175.811,1176.018,1175.802,1176.018,39430.0
2009-11-30 21:31:00,1175.925,1176.02,1175.882,1175.917,3400.0
2009-11-30 21:32:00,1175.999,1175.999,1175.873,1175.946,3080.0
2009-11-30 21:33:00,1175.938,1176.09,1175.888,1176.031,6380.0
2009-11-30 21:34:00,1175.975,1176.077,1175.869,1175.869,3720.0
2009-11-30 21:35:00,1175.883,1176.06,1175.883,1176.005,3290.0
2009-11-30 21:36:00,1175.976,1176.11,1175.916,1175.916,5970.0
2009-11-30 21:37:00,1176.055,1176.17,1176.029,1176.029,3710.0
2009-11-30 21:38:00,1176.047,1176.047,1175.734,1175.786,4620.0
2009-11-30 21:39:00,1175.739,1175.82,1175.528,1175.528,4120.0
2009-11-30 21:40:00,1175.596,1175.767,1175.576,1175.6,7310.0
2009-11-30 21:41:00,1175.403,1175.403,1175.201,1175.352,4670.0
2009-11-30 21:42:00,1175.51,1175.647,1175.51,1175.632,4030.0
2009-11-30 21:43:00,1175.603,1175.731,1175.541,1175.712,4430.0
2009-11-30 21:44:00,1175.945,1176.464,1175.945,1176.464,5850.0
2009-11-30 21:45:00,1176.563,1176.606,1176.505,1176.505,7370.0
2009-11-30 21:46:00,1176.493,1176.493,1176.196,1176.332,5320.0
2009-11-30 21:47:00,1176.434,1177.099,1176.419,1177.099,7460.0
2009-11-30 21:48:00,1177.162,1177.176,1176.871,1176.893,4650.0
2009-11-30 21:49:00,1176.733,1176.979,1176.628,1176.935,5780.0
2009-11-30 21:50:00,1176.938,1176.942,1176.75,1176.765,6270.0
2009-11-30 21:51:00,1176.797,1176.882,1176.703,1176.848,4640.0
2009-11-30 21:52:00,1176.617,1176.706,1176.041,1176.041,3470.0
2009-11-30 21:53:00,1176.042,1176.042,1175.689,1175.825,9220.0
2009-11-30 21:54:00,1175.816,1175.816,1175.715,1175.745,3700.0
2009-11-30 21:55:00,1175.785,1175.911,1175.775,1175.825,5990.0
2009-11-30 21:56:00,1175.829,1175.829,1175.592,1175.592,6890.0
2009-11-30 21:57:00,1175.597,1175.652,1175.468,1175.544,7480.0
2009-11-30 21:58:00,1175.555,1175.664,1175.451,1175.487,5940.0
2009-11-30 21:59:00,1175.402,1175.666,1175.402,1175.666,8850.0
2009-11-30 22:00:00,1175.784,1175.842,1175.635,1175.635,17290.0
2009-11-30 22:01:00,1175.576,1175.809,1175.576,1175.809,7350.0
2009-11-30 22:02:00,1175.803,1175.919,1175.764,1175.842,5280.0
2009-11-30 22:03:00,1175.681,1175.73,1175.555,1175.555,8350.0
2009-11-30 22:04:00,1175.714,1175.851,1175.688,1175.851,3670.0
2009-11-30 22:05:00,1175.93,1175.93,1175.767,1175.767,5280.0
2009-11-30 22:06:00,1175.797,1175.838,1175.659,1175.659,3260.0
2009-11-30 22:07:00,1175.756,1175.957,1175.733,1175.957,5820.0
2009-11-30 22:08:00,1176.124,1176.444,1176.116,1176.379,3420.0
2009-11-30 22:09:00,1176.46,1176.565,1176.322,1176.538,6530.0
2009-11-30 22:10:00,1176.614,1176.742,1176.586,1176.63,4800.0
2009-11-30 22:11:00,1176.457,1176.638,1176.427,1176.561,6110.0
2009-11-30 22:12:00,1176.589,1176.692,1176.499,1176.544,5270.0
2009-11-30 22:13:00,1176.562,1176.616,1176.422,1176.422,19130.0
2009-11-30 22:14:00,1176.462,1176.849,1176.462,1176.849,5500.0
2009-11-30 22:15:00,1176.858,1177.316,1176.858,1177.316,4520.0
2009-11-30 22:16:00,1177.518,1177.811,1177.518,1177.656,3650.0
2009-11-30 22:17:00,1177.867,1178.443,1177.867,1178.443,6470.0
2009-11-30 22:18:00,1178.472,1178.734,1178.129,1178.129,5380.0
2009-11-30 22:19:00,1178.063,1178.116,1176.948,1178.116,6000.0
2009-11-30 22:20:00,1178.329,1178.841,1178.329,1178.805,3620.0
2009-11-30 22:21:00,1178.893,1179.099,1178.852,1178.852,5330.0
2009-11-30 22:22:00,1178.888,1179.124,1178.883,1178.926,7070.0
2009-11-30 22:23:00,1178.86,1179.085,1178.79,1178.809,5140.0
2009-11-30 22:24:00,1178.785,1178.793,1178.62,1178.771,8190.0
2009-11-30 22:25:00,1178.828,1179.023,1178.737,1178.737,7830.0
2009-11-30 22:26:00,1178.772,1178.918,1178.772,1178.876,3550.0
2009-11-30 22:27:00,1178.979,1179.316,1178.979,1179.316,8030.0
2009-11-30 22:28:00,1179.317,1179.458,1179.271,1179.361,3470.0
2009-11-30 22:29:00,1179.188,1179.188,1178.81,1178.81,5040.0
2009-11-30 22:30:00,1178.865,1178.976,1178.834,1178.834,7200.0
2009-11-30 22:31:00,1178.912,1179.18,1178.912,1179.18,4420.0
2009-11-30 22:32:00,1179.125,1179.232,1178.976,1179.232,6350.0
2009-11-30 22:33:00,1179.291,1179.459,1179.228,1179.459,3560.0
2009-11-30 22:34:00,1179.483,1179.551,1179.423,1179.464,4930.0
2009-11-30 22:35:00,1179.314,1179.483,1179.279,1179.379,4580.0
2009-11-30 22:36:00,1179.49,1179.517,1179.365,1179.471,4450.0
2009-11-30 22:37:00,1179.396,1179.632,1179.378,1179.58,7490.0
2009-11-30 22:38:00,1179.291,1179.38,1179.194,1179.294,3180.0
2009-11-30 22:39:00,1179.306,1179.4,1179.15,1179.336,8560.0
2009-11-30 22:40:00,1179.227,1179.299,1179.14,1179.193,5430.0
2009-11-30 22:41:00,1179.118,1179.118,1178.884,1179.005,4920.0
2009-11-30 22:42:00,1178.863,1178.863,1178.68,1178.68,3220.0
2009-11-30 22:43:00,1178.692,1178.692,1178.329,1178.423,4190.0
2009-11-30 22:44:00,1178.296,1178.486,1178.296,1178.353,7750.0
2009-11-30 22:45:00,1178.465,1178.465,1178.27,1178.441,4080.0
2009-11-30 22:46:00,1178.411,1178.51,1178.411,1178.423,3910.0
2009-11-30 22:47:00,1178.553,1178.718,1178.553,1178.673,3940.0
2009-11-30 22:48:00,1178.686,1178.825,1178.675,1178.784,3340.0
2009-11-30 22:49:00,1178.828,1178.948,1178.72,1178.902,3660.0
2009-11-30 22:50:00,1178.875,1178.99,1178.804,1178.927,3540.0
2009-11-30 22:51:00,1178.962,1178.962,1178.809,1178.918,6270.0
2009-11-30 22:52:00,1178.985,1179.149,1178.949,1179.054,3140.0
2009-11-30 22:53:00,1179.032,1179.217,1179.032,1179.161,5710.0
2009-11-30 22:54:00,1179.255,1179.302,1179.153,1179.302,4040.0
2009-11-30 22:55:00,1179.357,1179.778,1179.357,1179.579,5690.0
2009-11-30 22:56:00,1179.644,1179.644,1179.447,1179.632,3780.0
2009-11-30 22:57:00,1179.699,1179.732,1179.612,1179.615,3200.0
2009-11-30 22:58:00,1179.383,1179.383,1178.83,1178.844,4490.0
2009-11-30 22:59:00,1178.749,1178.921,1178.636,1178.799,7300.0
2009-11-30 23:00:00,1178.705,1178.705,1178.183,1178.183,3930.0
2009-11-30 23:01:00,1178.327,1178.713,1178.211,1178.211,5220.0
2009-11-30 23:02:00,1178.2,1178.469,1178.132,1178.418,4010.0
2009-11-30 23:03:00,1178.102,1178.102,1177.682,1177.713,6700.0
2009-11-30 23:04:00,1177.505,1177.617,1177.45,1177.548,5360.0
2009-11-30 23:05:00,1177.512,1177.573,1177.374,1177.374,4580.0
2009-11-30 23:06:00,1177.416,1177.471,1177.277,1177.277,5150.0
2009-11-30 23:07:00,1177.251,1177.251,1177.154,1177.191,4400.0
2009-11-30 23:08:00,1177.193,1177.193,1176.946,1176.963,2770.0
2009-11-30 23:09:00,1176.978,1177.175,1176.908,1177.175,9800.0
2009-11-30 23:10:00,1177.178,1177.279,1177.043,1177.104,6700.0
2009-11-30 23:11:00,1177.109,1177.233,1177.05,1177.164,6950.0
2009-11-30 23:12:00,1177.128,1177.248,1177.023,1177.183,4460.0
2009-11-30 23:13:00,1177.133,1177.376,1177.093,1177.168,24240.0
2009-11-30 23:14:00,1177.361,1177.581,1177.356,1177.581,6570.0
2009-11-30 23:15:00,1177.718,1177.88,1177.638,1177.88,5190.0
2009-11-30 23:16:00,1177.82,1178.133,1177.82,1178.133,7520.0
2009-11-30 23:17:00,1177.95,1178.179,1177.799,1178.179,3670.0
2009-11-30 23:18:00,1178.097,1178.307,1178.067,1178.067,6620.0
2009-11-30 23:19:00,1178.196,1178.304,1178.196,1178.243,3190.0
2009-11-30 23:20:00,1178.218,1178.272,1178.18,1178.18,7010.0
2009-11-30 23:21:00,1178.129,1178.335,1178.129,1178.335,6460.0
2009-11-30 23:22:00,1178.41,1178.49,1178.388,1178.49,4960.0
2009-11-30 23:23:00,1178.4,1178.522,1178.4,1178.441,5950.0
2009-11-30 23:24:00,1178.488,1178.528,1178.424,1178.528,3940.0
2009-11-30 23:25:00,1178.425,1178.469,1178.346,1178.346,3360.0
2009-11-30 23:26:00,1178.421,1178.438,1178.314,1178.438,7350.0
2009-11-30 23:27:00,1178.401,1178.53,1178.401,1178.487,3340.0
2009-11-30 23:28:00,1178.668,1178.717,1178.525,1178.717,7520.0
2009-11-30 23:29:00,1178.644,1178.669,1178.547,1178.622,9550.0
2009-11-30 23:30:00,1178.653,1178.653,1178.529,1178.529,17680.0
2009-11-30 23:32:00,1178.633,1178.639,1178.489,1178.639,3120.0
2009-11-30 23:33:00,1178.544,1178.654,1178.492,1178.566,4030.0
2009-11-30 23:34:00,1178.651,1178.671,1178.552,1178.576,4610.0
2009-11-30 23:35:00,1178.668,1178.892,1178.668,1178.871,7710.0
2009-11-30 23:36:00,1178.863,1178.942,1178.6,1178.6,5150.0
2009-11-30 23:38:00,1178.703,1178.703,1178.561,1178.561,3180.0
2009-11-30 23:39:00,1178.503,1178.503,1178.039,1178.039,3970.0
2009-11-30 23:40:00,1177.994,1178.212,1177.994,1178.143,5240.0
2009-11-30 23:42:00,1178.234,1178.365,1178.133,1178.31,6040.0
2009-11-30 23:43:00,1178.384,1178.536,1178.342,1178.536,5870.0
2009-11-30 23:44:00,1178.565,1178.689,1178.505,1178.689,2740.0
2009-11-30 23:45:00,1178.623,1178.845,1178.623,1178.734,5780.0
2009-11-30 23:46:00,1178.742,1178.946,1178.701,1178.946,8450.0
2009-11-30 23:48:00,1178.8,1178.932,1178.748,1178.854,9640.0
2009-11-30 23:49:00,1178.911,1178.911,1178.802,1178.897,5310.0
2009-11-30 23:50:00,1178.933,1179.136,1178.891,1179.136,4870.0
2009-11-30 23:51:00,1179.193,1179.28,1179.191,1179.191,3390.0
2009-11-30 23:52:00,1179.165,1179.179,1179.095,1179.1,4620.0
2009-11-30 23:53:00,1179.049,1179.095,1178.961,1178.978,8130.0
2009-11-30 23:54:00,1178.936,1178.953,1178.861,1178.911,3030.0
2009-11-30 23:55:00,1178.9,1179.052,1178.9,1178.907,5450.0
2009-11-30 23:56:00,1179.027,1179.068,1178.974,1179.042,2760.0
2009-11-30 23:57:00,1179.036,1179.17,1179.036,1179.082,4760.0
2009-11-30 23:58:00,1179.096,1179.152,1179.003,1179.052,4480.0
2009-11-30 23:59:00,1178.957,1179.012,1178.949,1178.949,4770.0
2009-12-01 00:00:00,1178.878,1179.093,1178.878,1178.881,9600.0
2009-12-01 00:01:00,1178.812,1179.093,1178.812,1178.933,4000.0
2009-12-01 00:02:00,1178.907,1178.998,1178.884,1178.951,4500.0
2009-12-01 00:03:00,1178.97,1178.972,1178.891,1178.92,4080.0
2009-12-01 00:04:00,1178.868,1179.014,1178.851,1178.914,12830.0
2009-12-01 00:05:00,1178.864,1178.928,1178.638,1178.781,2530.0
2009-12-01 00:06:00,1178.847,1178.847,1178.682,1178.831,2469.0
2009-12-01 00:07:00,1178.705,1178.79,1178.635,1178.674,3040.0
2009-12-01 00:08:00,1178.856,1178.954,1178.769,1178.769,3790.0
2009-12-01 00:09:00,1178.775,1178.97,1178.775,1178.97,3760.0
2009-12-01 00:10:00,1178.754,1178.922,1178.725,1178.841,10540.0
2009-12-01 00:11:00,1178.718,1178.974,1178.718,1178.859,4240.0
2009-12-01 00:12:00,1178.998,1179.076,1178.998,1179.076,2280.0
2009-12-01 00:13:00,1179.08,1179.1,1178.964,1179.029,3210.0
2009-12-01 00:14:00,1178.957,1179.238,1178.957,1179.238,2370.0
2009-12-01 00:15:00,1179.169,1179.169,1178.679,1178.794,2970.0
2009-12-01 00:16:00,1178.722,1178.984,1178.722,1178.941,2900.0
2009-12-01 00:17:00,1178.999,1179.028,1178.854,1178.923,5650.0
2009-12-01 00:18:00,1178.55,1178.69,1178.49,1178.54,3000.0
2009-12-01 00:19:00,1179.025,1179.025,1178.842,1178.842,3000.0
2009-12-01 00:20:00,1178.841,1178.841,1178.497,1178.537,4690.0
2009-12-01 00:21:00,1178.551,1178.798,1178.551,1178.798,4230.0
2009-12-01 00:22:00,1179.003,1179.219,1179.003,1179.051,2740.0
2009-12-01 00:23:00,1177.22,1177.23,1177.0,1177.23,3720.0
2009-12-01 00:24:00,1179.046,1179.063,1178.859,1179.006,3720.0
2009-12-01 00:25:00,1179.043,1179.119,1178.938,1179.02,1740.0
2009-12-01 00:26:00,1177.9,1177.98,1177.9,1177.98,3290.0
2009-12-01 00:27:00,1177.95,1178.0,1177.85,1177.85,3290.0
2009-12-01 00:28:00,1177.83,1177.84,1177.47,1177.65,3290.0
2009-12-01 00:29:00,1179.106,1179.106,1178.845,1178.845,3290.0
2009-12-01 00:30:00,1178.616,1178.646,1178.412,1178.646,3940.0
2009-12-01 00:31:00,1177.73,1177.79,1177.7,1177.72,5380.0
2009-12-01 00:32:00,1178.614,1178.866,1178.614,1178.866,5380.0
2009-12-01 00:33:00,1179.1,1179.213,1179.082,1179.082,3690.0
2009-12-01 00:34:00,1177.65,1177.65,1177.62,1177.62,3040.0
2009-12-01 00:35:00,1177.6,1177.83,1177.6,1177.72,3040.0
2009-12-01 00:36:00,1177.85,1177.85,1177.57,1177.58,3040.0
2009-12-01 00:37:00,1179.055,1179.131,1178.98,1179.131,3040.0
2009-12-01 00:38:00,1179.09,1179.09,1179.037,1179.037,760.0
2009-12-01 00:39:00,1179.04,1179.066,1178.857,1178.857,2160.0
2009-12-01 00:40:00,1178.595,1178.595,1178.472,1178.572,6010.0
2009-12-01 00:41:00,1178.641,1178.798,1178.639,1178.769,4900.0
2009-12-01 00:42:00,1178.787,1178.787,1178.715,1178.715,1030.0
2009-12-01 00:43:00,1179.12,1179.12,1178.94,1178.99,2840.0
2009-12-01 00:44:00,1178.769,1178.83,1178.722,1178.83,2840.0
2009-12-01 00:45:00,1178.981,1179.079,1178.833,1178.833,3090.0
2009-12-01 00:46:00,1178.6,1179.12,1178.54,1179.12,7600.0
2009-12-01 00:47:00,1179.12,1179.2,1178.9,1179.14,7600.0
2009-12-01 00:48:00,1179.14,1179.45,1179.13,1179.24,7600.0
2009-12-01 00:49:00,1179.21,1179.35,1179.16,1179.23,7600.0
2009-12-01 00:50:00,1178.711,1178.72,1178.469,1178.576,7600.0
2009-12-01 00:51:00,1178.655,1178.921,1178.655,1178.758,3490.0
2009-12-01 00:52:00,1179.107,1179.184,1179.044,1179.184,3110.0
2009-12-01 00:53:00,1179.122,1179.18,1179.021,1179.129,3600.0
2009-12-01 00:54:00,1179.104,1179.123,1178.973,1179.107,2830.0
2009-12-01 00:55:00,1179.113,1179.151,1179.044,1179.151,3420.0
2009-12-01 00:56:00,1179.035,1179.1,1178.69,1178.69,5320.0
2009-12-01 00:57:00,1179.71,1179.71,1179.38,1179.61,3630.0
2009-12-01 00:58:00,1179.5,1179.75,1179.5,1179.64,3630.0
2009-12-01 00:59:00,1178.266,1178.266,1177.926,1178.094,3630.0
2009-12-01 01:00:00,1178.229,1179.058,1178.222,1179.058,1460.0
2009-12-01 01:01:00,1179.24,1180.356,1179.24,1180.356,6824.0
2009-12-01 01:02:00,1180.309,1180.566,1180.269,1180.351,2770.0
2009-12-01 01:03:00,1180.126,1180.491,1180.013,1180.312,2706.0
2009-12-01 01:04:00,1180.113,1180.146,1179.762,1180.013,1590.0
2009-12-01 01:05:00,1179.963,1180.169,1179.662,1179.67,3874.0
2009-12-01 01:06:00,1179.59,1179.806,1179.59,1179.649,2560.0
2009-12-01 01:07:00,1179.541,1179.566,1179.184,1179.423,5406.0
2009-12-01 01:08:00,1179.328,1179.347,1178.855,1179.147,5100.0
2009-12-01 01:09:00,1179.249,1179.313,1178.876,1179.313,2502.0
2009-12-01 01:10:00,1179.252,1179.347,1178.71,1179.347,4410.0
2009-12-01 01:11:00,1179.269,1179.269,1178.8,1179.058,3170.0
2009-12-01 01:12:00,1178.902,1178.902,1178.357,1178.676,5503.0
2009-12-01 01:13:00,1178.499,1178.499,1178.125,1178.22,4380.0
2009-12-01 01:14:00,1177.905,1178.143,1177.692,1177.906,3658.0
2009-12-01 01:15:00,1177.89,1178.181,1177.89,1178.181,2227.0
2009-12-01 01:16:00,1178.092,1178.344,1178.075,1178.344,2700.0
2009-12-01 01:17:00,1178.112,1178.316,1178.096,1178.097,4415.0
2009-12-01 01:18:00,1178.189,1178.321,1178.152,1178.279,2020.0
2009-12-01 01:19:00,1178.282,1178.424,1177.883,1178.056,5397.0
2009-12-01 01:20:00,1178.093,1178.096,1177.912,1178.096,3980.0
2009-12-01 01:21:00,1177.934,1177.934,1177.381,1177.381,1950.0
2009-12-01 01:22:00,1177.369,1177.626,1177.142,1177.142,1533.0
2009-12-01 01:23:00,1176.939,1176.939,1176.619,1176.925,2410.0
2009-12-01 01:24:00,1176.896,1177.216,1176.731,1177.216,3630.0
2009-12-01 01:25:00,1177.356,1177.547,1177.339,1177.547,2100.0
2009-12-01 01:26:00,1177.49,1177.705,1177.49,1177.705,2339.0
2009-12-01 01:27:00,1177.638,1177.638,1177.409,1177.577,2812.0
2009-12-01 01:28:00,1177.426,1177.462,1177.155,1177.33,4519.0
2009-12-01 01:29:00,1177.215,1177.364,1176.991,1177.364,1730.0
2009-12-01 01:30:00,1177.307,1177.459,1177.284,1177.352,3184.0
2009-12-01 01:31:00,1177.315,1177.375,1177.233,1177.361,1980.0
2009-12-01 01:32:00,1177.329,1177.43,1177.204,1177.204,4350.0
2009-12-01 01:33:00,1177.295,1177.295,1177.075,1177.21,2700.0
2009-12-01 01:34:00,1177.168,1177.262,1176.984,1177.015,7004.0
2009-12-01 01:35:00,1177.094,1177.346,1176.992,1177.346,2885.0
2009-12-01 01:36:00,1177.23,1177.337,1177.102,1177.245,4900.0
2009-12-01 01:37:00,1177.31,1177.373,1177.239,1177.361,4650.0
2009-12-01 01:38:00,1177.595,1177.946,1177.48,1177.946,3680.0
2009-12-01 01:39:00,1177.978,1178.246,1177.928,1178.246,2730.0
2009-12-01 01:40:00,1178.196,1178.292,1177.939,1178.292,4309.0
2009-12-01 01:41:00,1178.371,1178.411,1178.108,1178.402,4750.0
2009-12-01 01:42:00,1178.362,1178.711,1178.27,1178.522,5430.0
2009-12-01 01:43:00,1178.646,1178.742,1178.508,1178.668,2360.0
2009-12-01 01:44:00,1178.476,1178.597,1178.265,1178.265,2160.0
2009-12-01 01:45:00,1178.231,1178.542,1178.231,1178.383,3980.0
2009-12-01 01:46:00,1178.454,1178.717,1178.204,1178.717,3050.0
2009-12-01 01:47:00,1178.739,1178.761,1178.517,1178.698,5027.0
2009-12-01 01:48:00,1178.84,1179.005,1178.641,1179.003,2712.0
2009-12-01 01:49:00,1178.947,1178.947,1178.715,1178.899,2670.0
2009-12-01 01:50:00,1178.979,1179.666,1178.979,1179.62,7586.0
2009-12-01 01:51:00,1179.716,1180.009,1179.512,1179.782,3320.0
2009-12-01 01:52:00,1179.794,1179.913,1179.412,1179.913,12606.0
2009-12-01 01:53:00,1179.994,1180.048,1179.543,1179.612,2403.0
2009-12-01 01:54:00,1179.471,1179.596,1179.113,1179.213,2890.0
2009-12-01 01:55:00,1179.196,1179.411,1178.964,1179.036,6790.0
2009-12-01 01:56:00,1179.016,1179.376,1178.982,1179.361,4220.0
2009-12-01 01:57:00,1179.272,1179.376,1179.077,1179.283,3820.0
2009-12-01 01:58:00,1179.281,1179.35,1179.168,1179.277,8021.0
2009-12-01 01:59:00,1179.351,1179.351,1179.177,1179.189,3379.0
2009-12-01 02:00:00,1179.62,1179.96,1179.61,1179.86,13210.0
2009-12-01 02:01:00,1178.81,1179.186,1178.799,1179.058,13210.0
2009-12-01 02:02:00,1178.967,1179.037,1178.682,1178.892,6540.0
2009-12-01 02:03:00,1178.986,1179.109,1178.972,1178.999,6210.0
2009-12-01 02:04:00,1178.965,1179.291,1178.602,1179.291,9370.0
2009-12-01 02:05:00,1179.322,1179.45,1179.051,1179.213,5470.0
2009-12-01 02:06:00,1179.524,1179.702,1179.228,1179.702,5330.0
2009-12-01 02:07:00,1179.656,1179.712,1179.517,1179.69,23100.0
2009-12-01 02:08:00,1179.746,1179.772,1179.381,1179.662,3960.0
2009-12-01 02:09:00,1179.718,1180.005,1179.718,1180.005,7120.0
2009-12-01 02:10:00,1180.096,1180.254,1179.853,1180.254,3840.0
2009-12-01 02:11:00,1180.227,1180.227,1179.941,1179.941,4044.0
2009-12-01 02:12:00,1179.772,1179.876,1179.524,1179.524,11180.0
2009-12-01 02:13:00,1179.668,1179.836,1179.543,1179.746,5000.0
2009-12-01 02:14:00,1179.683,1179.705,1179.35,1179.35,3580.0
2009-12-01 02:15:00,1179.357,1179.565,1179.296,1179.565,7170.0
2009-12-01 02:16:00,1179.756,1179.807,1179.651,1179.701,3980.0
2009-12-01 02:17:00,1179.619,1179.967,1179.578,1179.967,8280.0
2009-12-01 02:18:00,1179.931,1179.931,1179.314,1179.43,4120.0
2009-12-01 02:19:00,1179.381,1179.684,1179.313,1179.684,8530.0
2009-12-01 02:20:00,1179.765,1179.765,1179.474,1179.634,5510.0
2009-12-01 02:21:00,1179.573,1179.573,1179.219,1179.442,6420.0
2009-12-01 02:22:00,1179.464,1179.709,1179.249,1179.709,4764.0
2009-12-01 02:23:00,1179.627,1179.627,1179.469,1179.481,7870.0
2009-12-01 02:24:00,1179.436,1179.562,1179.231,1179.379,5430.0
2009-12-01 02:25:00,1179.337,1179.535,1179.22,1179.277,9500.0
2009-12-01 02:26:00,1179.306,1179.4,1179.069,1179.337,4740.0
2009-12-01 02:27:00,1179.173,1179.359,1179.163,1179.296,8330.0
2009-12-01 02:28:00,1179.137,1179.383,1178.81,1179.383,5840.0
2009-12-01 02:29:00,1179.471,1179.879,1179.471,1179.879,7400.0
2009-12-01 02:30:00,1179.953,1179.953,1179.415,1179.485,3670.0
2009-12-01 02:31:00,1179.662,1179.777,1179.42,1179.613,7440.0
2009-12-01 02:32:00,1179.641,1179.701,1179.315,1179.701,5390.0
2009-12-01 02:33:00,1179.778,1179.792,1179.559,1179.613,5180.0
2009-12-01 02:34:00,1179.603,1179.603,1179.293,1179.402,3790.0
2009-12-01 02:35:00,1179.694,1180.214,1179.694,1180.214,5060.0
2009-12-01 02:36:00,1180.041,1180.354,1179.782,1180.345,3780.0
2009-12-01 02:37:00,1180.304,1180.304,1179.993,1180.071,2910.0
2009-12-01 02:38:00,1179.967,1180.059,1179.846,1179.89,4070.0
2009-12-01 02:39:00,1179.877,1180.0,1179.696,1180.0,3550.0
2009-12-01 02:40:00,1179.89,1180.235,1179.623,1180.235,6610.0
2009-12-01 02:41:00,1180.163,1180.344,1179.953,1180.173,3330.0
2009-12-01 02:42:00,1180.161,1180.161,1179.928,1179.951,6300.0
2009-12-01 02:43:00,1180.053,1180.076,1179.807,1179.914,5370.0
2009-12-01 02:44:00,1179.941,1180.054,1179.308,1179.898,3920.0
2009-12-01 02:45:00,1179.982,1180.104,1179.645,1179.645,4930.0
2009-12-01 02:46:00,1179.653,1179.757,1179.399,1179.756,5720.0
2009-12-01 02:47:00,1179.694,1179.7,1179.51,1179.539,7460.0
2009-12-01 02:48:00,1179.668,1179.668,1179.268,1179.342,3840.0
2009-12-01 02:49:00,1179.332,1179.428,1179.105,1179.105,7980.0
2009-12-01 02:50:00,1179.106,1179.316,1178.8,1179.222,5210.0
2009-12-01 02:51:00,1179.267,1179.609,1179.267,1179.609,6570.0
2009-12-01 02:52:00,1179.269,1179.269,1178.885,1179.219,8770.0
2009-12-01 02:53:00,1179.338,1179.663,1179.338,1179.663,4320.0
2009-12-01 02:54:00,1179.59,1179.712,1179.261,1179.425,7280.0
2009-12-01 02:55:00,1179.328,1179.341,1179.192,1179.341,4810.0
2009-12-01 02:56:00,1179.342,1179.342,1178.882,1179.139,4790.0
2009-12-01 02:57:00,1179.055,1179.162,1178.863,1178.987,3330.0
2009-12-01 02:58:00,1179.116,1179.206,1178.7,1179.1,10420.0
2009-12-01 02:59:00,1179.219,1179.219,1179.06,1179.199,3870.0
2009-12-01 03:00:00,1179.333,1179.668,1179.265,1179.543,3700.0
2009-12-01 03:01:00,1179.427,1179.483,1179.313,1179.313,4270.0
2009-12-01 03:02:00,1179.208,1179.403,1178.979,1179.11,6990.0
2009-12-01 03:03:00,1179.127,1179.333,1179.038,1179.216,7630.0
2009-12-01 03:04:00,1179.273,1179.273,1178.896,1179.045,4060.0
2009-12-01 03:05:00,1179.04,1179.103,1178.825,1179.098,6120.0
2009-12-01 03:06:00,1179.187,1179.245,1178.743,1179.166,4720.0
2009-12-01 03:07:00,1179.278,1179.278,1178.925,1179.176,3890.0
2009-12-01 03:08:00,1179.04,1179.208,1178.928,1179.101,4660.0
2009-12-01 03:09:00,1179.121,1179.378,1179.062,1179.074,9830.0
2009-12-01 03:10:00,1179.015,1179.185,1178.505,1179.185,6150.0
2009-12-01 03:11:00,1179.207,1179.445,1179.207,1179.282,6480.0
2009-12-01 03:12:00,1179.102,1179.102,1178.558,1178.558,4470.0
2009-12-01 03:13:00,1178.473,1178.473,1178.207,1178.293,5900.0
2009-12-01 03:14:00,1178.161,1178.29,1177.912,1178.29,5680.0
2009-12-01 03:15:00,1178.411,1178.854,1178.411,1178.745,3700.0
2009-12-01 03:16:00,1178.553,1178.722,1178.362,1178.65,4860.0
2009-12-01 03:17:00,1178.621,1178.868,1178.621,1178.868,1390.0
2009-12-01 03:18:00,1178.865,1178.865,1178.332,1178.819,5070.0
2009-12-01 03:19:00,1178.831,1179.021,1178.831,1178.913,6440.0
2009-12-01 03:20:00,1178.973,1178.977,1178.651,1178.811,3690.0
2009-12-01 03:21:00,1178.639,1178.639,1178.349,1178.349,980.0
2009-12-01 03:22:00,1178.157,1178.157,1177.745,1177.904,4150.0
2009-12-01 03:23:00,1177.858,1178.348,1177.858,1177.933,3320.0
2009-12-01 03:24:00,1177.793,1177.793,1177.348,1177.715,4950.0
2009-12-01 03:25:00,1177.738,1177.769,1177.318,1177.33,3750.0
2009-12-01 03:26:00,1177.276,1177.481,1177.181,1177.228,6360.0
2009-12-01 03:27:00,1177.141,1177.335,1176.954,1177.124,6340.0
2009-12-01 03:28:00,1177.323,1177.419,1177.032,1177.344,5700.0
2009-12-01 03:29:00,1177.697,1177.768,1177.282,1177.768,7560.0
2009-12-01 03:30:00,1177.723,1177.752,1177.483,1177.567,4850.0
2009-12-01 03:31:00,1177.527,1177.563,1177.398,1177.562,3730.0
2009-12-01 03:32:00,1177.604,1177.636,1177.133,1177.421,5460.0
2009-12-01 03:33:00,1177.428,1177.521,1177.352,1177.386,4310.0
2009-12-01 03:34:00,1177.259,1177.486,1176.992,1177.486,5040.0
2009-12-01 03:35:00,1177.54,1177.663,1177.354,1177.481,4540.0
2009-12-01 03:36:00,1177.309,1177.42,1177.16,1177.372,6260.0
2009-12-01 03:37:00,1177.306,1177.674,1177.306,1177.62,3080.0
2009-12-01 03:38:00,1177.532,1177.692,1177.052,1177.692,6450.0
2009-12-01 03:39:00,1177.699,1178.117,1177.575,1178.117,5100.0
2009-12-01 03:40:00,1177.895,1177.904,1177.589,1177.904,4240.0
2009-12-01 03:41:00,1177.836,1177.927,1177.704,1177.749,5530.0
2009-12-01 03:42:00,1177.785,1177.941,1177.51,1177.932,7860.0
2009-12-01 03:43:00,1177.876,1177.954,1177.585,1177.585,4300.0
2009-12-01 03:44:00,1177.681,1177.753,1177.304,1177.695,5000.0
2009-12-01 03:45:00,1177.716,1177.969,1177.636,1177.866,5350.0
2009-12-01 03:46:00,1177.886,1177.967,1177.639,1177.967,4860.0
2009-12-01 03:47:00,1178.073,1178.428,1178.063,1178.428,3560.0
2009-12-01 03:48:00,1178.254,1178.363,1177.794,1178.315,4780.0
2009-12-01 03:49:00,1178.463,1178.537,1178.126,1178.253,13230.0
2009-12-01 03:50:00,1178.45,1178.45,1178.094,1178.353,4410.0
2009-12-01 03:51:00,1178.353,1178.383,1178.258,1178.383,5920.0
2009-12-01 03:52:00,1178.172,1178.181,1177.842,1178.181,4280.0
2009-12-01 03:53:00,1178.318,1178.437,1178.181,1178.437,4830.0
2009-12-01 03:54:00,1178.424,1178.505,1178.3,1178.393,5550.0
2009-12-01 03:55:00,1178.391,1178.45,1178.255,1178.409,19090.0
2009-12-01 03:56:00,1178.446,1178.459,1178.022,1178.388,6980.0
2009-12-01 03:57:00,1178.445,1178.445,1178.192,1178.224,8410.0
2009-12-01 03:58:00,1178.158,1178.294,1177.74,1178.185,4540.0
2009-12-01 03:59:00,1178.316,1178.503,1178.273,1178.322,9820.0
2009-12-01 04:00:00,1178.347,1178.384,1178.067,1178.067,3460.0
2009-12-01 04:01:00,1178.302,1178.422,1178.24,1178.31,3970.0
2009-12-01 04:02:00,1178.33,1178.33,1177.924,1178.294,5300.0
2009-12-01 04:03:00,1178.209,1178.209,1177.661,1177.661,5660.0
2009-12-01 04:04:00,1177.288,1177.288,1176.965,1176.965,5860.0
2009-12-01 04:05:00,1176.884,1176.913,1176.758,1176.827,3270.0
2009-12-01 04:06:00,1176.763,1176.763,1176.334,1176.502,7590.0
2009-12-01 04:07:00,1176.491,1176.762,1176.467,1176.652,7560.0
2009-12-01 04:08:00,1176.53,1176.562,1176.192,1176.273,5710.0
2009-12-01 04:09:00,1176.271,1176.391,1176.206,1176.344,4780.0
2009-12-01 04:10:00,1176.296,1176.296,1176.028,1176.028,6710.0
2009-12-01 04:11:00,1175.672,1177.035,1175.572,1177.035,7780.0
2009-12-01 04:12:00,1177.211,1177.214,1176.94,1177.099,3680.0
2009-12-01 04:13:00,1177.094,1177.236,1176.905,1177.092,7930.0
2009-12-01 04:14:00,1177.06,1177.06,1176.564,1176.741,6380.0
2009-12-01 04:15:00,1176.863,1176.968,1176.574,1176.614,4340.0
2009-12-01 04:16:00,1176.408,1176.408,1175.646,1175.646,7380.0
2009-12-01 04:17:00,1175.548,1176.192,1175.548,1176.192,5510.0
2009-12-01 04:18:00,1175.949,1175.961,1175.362,1175.961,7940.0
2009-12-01 04:19:00,1175.923,1176.02,1175.864,1175.864,5230.0
2009-12-01 04:20:00,1175.958,1176.161,1175.47,1176.161,3720.0
2009-12-01 04:21:00,1176.198,1176.428,1176.197,1176.428,3800.0
2009-12-01 04:22:00,1176.265,1176.265,1175.827,1176.22,4290.0
2009-12-01 04:23:00,1176.298,1176.484,1176.291,1176.388,4550.0
2009-12-01 04:24:00,1176.414,1176.414,1175.791,1176.352,7630.0
2009-12-01 04:25:00,1176.39,1176.55,1176.248,1176.416,6830.0
2009-12-01 04:26:00,1176.258,1176.258,1176.077,1176.178,5950.0
2009-12-01 04:27:00,1176.317,1176.348,1176.279,1176.279,4670.0
2009-12-01 04:28:00,1176.264,1176.561,1175.78,1176.561,4470.0
2009-12-01 04:29:00,1176.529,1177.013,1176.529,1177.013,23990.0
2009-12-01 04:30:00,1176.905,1177.093,1176.413,1177.0,9420.0
2009-12-01 04:31:00,1177.06,1177.132,1176.816,1177.128,7600.0
2009-12-01 04:32:00,1176.991,1177.042,1176.851,1176.851,4210.0
2009-12-01 04:33:00,1177.163,1177.385,1177.155,1177.327,6230.0
2009-12-01 04:34:00,1177.152,1177.275,1176.885,1177.275,4930.0
2009-12-01 04:35:00,1177.322,1177.322,1177.191,1177.267,3590.0
2009-12-01 04:36:00,1177.198,1177.283,1177.198,1177.277,9550.0
2009-12-01 04:37:00,1177.385,1177.531,1177.298,1177.531,3770.0
2009-12-01 04:38:00,1177.429,1177.873,1177.063,1177.873,6070.0
2009-12-01 04:39:00,1178.06,1178.421,1178.06,1178.421,7520.0
2009-12-01 04:40:00,1178.451,1178.617,1178.315,1178.315,5010.0
2009-12-01 04:41:00,1178.021,1178.301,1178.01,1178.089,9700.0
2009-12-01 04:42:00,1178.23,1178.351,1177.934,1178.351,4290.0
2009-12-01 04:43:00,1178.536,1178.536,1178.018,1178.018,9630.0
2009-12-01 04:44:00,1178.02,1178.155,1177.849,1178.155,7200.0
2009-12-01 04:45:00,1178.063,1178.263,1178.043,1178.253,7220.0
2009-12-01 04:46:00,1178.025,1178.081,1177.609,1178.081,25300.0
2009-12-01 04:47:00,1178.227,1178.609,1178.207,1178.445,6040.0
2009-12-01 04:48:00,1178.412,1178.612,1178.038,1178.612,5300.0
2009-12-01 04:49:00,1178.602,1178.865,1178.584,1178.758,6160.0
2009-12-01 04:50:00,1178.706,1178.717,1178.127,1178.717,11470.0
2009-12-01 04:51:00,1178.717,1178.955,1178.637,1178.817,4560.0
2009-12-01 04:52:00,1178.787,1178.811,1178.673,1178.8,4560.0
2009-12-01 04:53:00,1178.746,1178.798,1178.676,1178.796,5030.0
2009-12-01 04:54:00,1178.708,1179.055,1178.285,1178.966,5470.0
2009-12-01 04:55:00,1178.884,1178.884,1178.585,1178.632,6140.0
2009-12-01 04:56:00,1178.757,1178.808,1178.401,1178.808,7420.0
2009-12-01 04:57:00,1178.777,1179.041,1178.748,1179.041,6910.0
2009-12-01 04:58:00,1178.77,1178.863,1178.567,1178.827,5250.0
2009-12-01 04:59:00,1178.829,1178.829,1178.607,1178.666,5260.0
2009-12-01 05:00:00,1178.47,1178.47,1178.147,1178.382,10150.0
2009-12-01 05:01:00,1178.486,1178.486,1178.097,1178.097,5010.0
2009-12-01 05:02:00,1178.082,1178.45,1178.082,1178.441,4940.0
2009-12-01 05:03:00,1178.487,1178.581,1178.323,1178.323,3630.0
2009-12-01 05:04:00,1178.212,1178.212,1177.682,1177.931,9280.0
2009-12-01 05:05:00,1177.944,1178.208,1177.81,1177.81,4230.0
2009-12-01 05:06:00,1177.662,1177.7,1177.26,1177.7,7660.0
2009-12-01 05:07:00,1177.818,1177.873,1177.704,1177.761,3980.0
2009-12-01 05:08:00,1177.817,1178.139,1177.817,1178.139,5260.0
2009-12-01 05:09:00,1178.141,1178.272,1177.986,1178.272,4740.0
2009-12-01 05:10:00,1178.291,1178.291,1177.899,1178.147,6270.0
2009-12-01 05:11:00,1178.255,1178.575,1178.132,1178.575,4930.0
2009-12-01 05:12:00,1178.571,1178.644,1178.32,1178.561,4510.0
2009-12-01 05:13:00,1178.491,1178.668,1178.361,1178.53,3700.0
2009-12-01 05:14:00,1178.637,1178.953,1178.53,1178.953,7110.0
2009-12-01 05:15:00,1178.816,1178.894,1178.6,1178.6,8450.0
2009-12-01 05:16:00,1178.682,1178.725,1178.627,1178.627,4940.0
2009-12-01 05:17:00,1178.425,1178.643,1178.365,1178.643,4440.0
2009-12-01 05:18:00,1178.579,1178.579,1177.936,1178.316,7130.0
2009-12-01 05:19:00,1178.425,1178.519,1178.375,1178.416,7060.0
2009-12-01 05:20:00,1178.556,1178.809,1178.462,1178.809,10260.0
2009-12-01 05:21:00,1178.886,1178.979,1178.522,1178.522,5680.0
2009-12-01 05:22:00,1178.769,1178.786,1178.425,1178.547,7080.0
2009-12-01 05:23:00,1178.582,1178.686,1178.339,1178.538,6080.0
2009-12-01 05:24:00,1178.394,1178.616,1178.317,1178.451,6370.0
2009-12-01 05:25:00,1178.677,1178.677,1178.503,1178.587,5120.0
2009-12-01 05:26:00,1178.497,1178.721,1178.409,1178.721,5300.0
2009-12-01 05:27:00,1178.718,1178.991,1178.489,1178.773,7320.0
2009-12-01 05:28:00,1178.776,1178.812,1178.495,1178.789,5290.0
2009-12-01 05:29:00,1178.715,1178.99,1178.703,1178.761,10040.0
2009-12-01 05:30:00,1178.652,1178.811,1178.508,1178.612,6820.0
2009-12-01 05:31:00,1178.65,1178.831,1178.49,1178.563,5380.0
2009-12-01 05:32:00,1178.609,1178.669,1178.355,1178.586,8660.0
2009-12-01 05:33:00,1178.562,1178.788,1178.479,1178.788,4580.0
2009-12-01 05:34:00,1178.741,1179.002,1178.439,1179.002,9440.0
2009-12-01 05:35:00,1178.884,1179.004,1178.595,1178.722,6950.0
2009-12-01 05:36:00,1178.636,1178.829,1178.566,1178.605,5700.0
2009-12-01 05:37:00,1178.666,1178.836,1178.666,1178.735,9800.0
2009-12-01 05:38:00,1178.731,1178.954,1178.446,1178.79,10020.0
2009-12-01 05:39:00,1178.757,1178.902,1178.634,1178.672,5770.0
2009-12-01 05:40:00,1178.587,1178.862,1178.322,1178.862,5920.0
2009-12-01 05:41:00,1178.816,1178.922,1178.775,1178.922,8060.0
2009-12-01 05:42:00,1178.834,1178.834,1178.437,1178.572,8000.0
2009-12-01 05:43:00,1178.404,1178.821,1178.404,1178.621,4570.0
2009-12-01 05:44:00,1178.434,1178.593,1178.019,1178.119,6250.0
2009-12-01 05:45:00,1178.335,1178.587,1178.282,1178.587,5830.0
2009-12-01 05:46:00,1178.507,1178.576,1178.118,1178.497,24640.0
2009-12-01 05:47:00,1178.492,1178.95,1178.492,1178.95,6900.0
2009-12-01 05:48:00,1178.815,1178.815,1178.282,1178.592,7850.0
2009-12-01 05:49:00,1178.708,1178.708,1178.398,1178.454,6070.0
2009-12-01 05:50:00,1178.406,1178.527,1178.168,1178.527,6250.0
2009-12-01 05:51:00,1178.425,1178.532,1178.354,1178.48,4760.0
2009-12-01 05:52:00,1178.364,1178.424,1178.067,1178.191,8100.0
2009-12-01 05:53:00,1178.202,1178.499,1178.202,1178.378,4070.0
2009-12-01 05:54:00,1178.248,1178.6,1178.248,1178.6,5890.0
2009-12-01 05:55:00,1178.433,1178.564,1178.202,1178.564,6470.0
2009-12-01 05:56:00,1178.374,1178.487,1177.993,1178.487,10330.0
2009-12-01 05:57:00,1178.652,1178.652,1178.484,1178.484,6380.0
2009-12-01 05:58:00,1178.43,1178.554,1178.074,1178.423,7870.0
2009-12-01 05:59:00,1178.525,1178.76,1178.373,1178.76,24870.0
2009-12-01 06:00:00,1178.675,1178.687,1178.458,1178.521,11080.0
2009-12-01 06:01:00,1178.655,1178.672,1178.471,1178.476,8030.0
2009-12-01 06:02:00,1178.439,1178.692,1178.247,1178.642,7910.0
2009-12-01 06:03:00,1178.574,1178.644,1178.445,1178.639,10370.0
2009-12-01 06:04:00,1178.487,1178.619,1178.216,1178.619,7340.0
2009-12-01 06:05:00,1178.613,1178.784,1178.498,1178.498,4190.0
2009-12-01 06:06:00,1178.463,1178.474,1178.188,1178.474,8360.0
2009-12-01 06:07:00,1178.411,1178.59,1178.337,1178.59,5070.0
2009-12-01 06:08:00,1178.772,1178.772,1178.306,1178.707,4230.0
2009-12-01 06:09:00,1178.662,1178.698,1178.567,1178.591,7860.0
2009-12-01 06:10:00,1178.487,1178.487,1178.272,1178.458,7970.0
2009-12-01 06:11:00,1178.684,1178.79,1178.599,1178.692,5070.0
2009-12-01 06:12:00,1178.588,1178.643,1178.216,1178.574,10170.0
2009-12-01 06:13:00,1178.628,1178.628,1178.395,1178.395,6450.0
2009-12-01 06:14:00,1178.149,1178.716,1178.139,1178.716,8850.0
2009-12-01 06:15:00,1178.761,1178.835,1178.625,1178.767,7520.0
2009-12-01 06:16:00,1178.689,1178.752,1178.347,1178.538,6130.0
2009-12-01 06:17:00,1178.619,1178.632,1178.525,1178.58,4570.0
2009-12-01 06:18:00,1178.485,1178.614,1178.03,1178.614,7140.0
2009-12-01 06:19:00,1178.738,1178.738,1178.537,1178.537,7350.0
2009-12-01 06:20:00,1178.412,1178.583,1178.1,1178.583,6940.0
2009-12-01 06:21:00,1178.723,1178.936,1178.721,1178.8,6410.0
2009-12-01 06:22:00,1178.671,1178.832,1178.49,1178.832,6460.0
2009-12-01 06:23:00,1178.824,1178.988,1178.75,1178.916,6430.0
2009-12-01 06:24:00,1178.787,1178.787,1178.479,1178.72,4010.0
2009-12-01 06:25:00,1178.745,1178.853,1178.745,1178.853,4470.0
2009-12-01 06:26:00,1178.903,1179.141,1178.903,1179.141,6710.0
2009-12-01 06:27:00,1179.245,1179.4,1179.086,1179.263,4150.0
2009-12-01 06:28:00,1179.03,1179.056,1178.906,1178.966,6290.0
2009-12-01 06:29:00,1179.094,1179.094,1178.777,1178.989,43650.0
2009-12-01 06:30:00,1179.199,1179.199,1178.395,1178.575,7790.0
2009-12-01 06:31:00,1178.48,1178.572,1178.396,1178.497,7290.0
2009-12-01 06:32:00,1178.516,1178.53,1178.268,1178.328,5220.0
2009-12-01 06:33:00,1178.363,1178.477,1178.312,1178.312,4580.0
2009-12-01 06:34:00,1178.202,1178.281,1177.969,1178.281,7700.0
2009-12-01 06:35:00,1178.34,1178.453,1178.34,1178.453,5570.0
2009-12-01 06:36:00,1178.333,1178.462,1177.951,1178.163,8870.0
2009-12-01 06:37:00,1178.279,1178.347,1178.174,1178.174,7540.0
2009-12-01 06:38:00,1178.051,1178.308,1178.051,1178.203,5640.0
2009-12-01 06:39:00,1178.041,1178.205,1177.796,1177.796,8700.0
2009-12-01 06:40:00,1177.791,1177.795,1177.264,1177.795,6540.0
2009-12-01 06:41:00,1177.804,1178.014,1177.79,1177.79,8980.0
2009-12-01 06:42:00,1177.69,1177.803,1177.361,1177.737,8430.0
2009-12-01 06:43:00,1177.779,1177.907,1177.684,1177.684,5990.0
2009-12-01 06:44:00,1177.583,1177.725,1177.353,1177.714,34490.0
2009-12-01 06:45:00,1177.772,1177.827,1177.699,1177.708,9220.0
2009-12-01 06:46:00,1177.815,1177.815,1177.372,1177.716,4610.0
2009-12-01 06:47:00,1177.669,1177.673,1177.426,1177.426,7690.0
2009-12-01 06:48:00,1177.315,1177.426,1176.912,1177.084,4600.0
2009-12-01 06:49:00,1177.021,1177.542,1177.021,1177.344,8410.0
2009-12-01 06:50:00,1177.179,1177.537,1176.738,1177.537,24400.0
2009-12-01 06:51:00,1177.559,1177.631,1177.434,1177.559,4930.0
2009-12-01 06:52:00,1177.482,1177.482,1177.038,1177.289,6800.0
2009-12-01 06:53:00,1177.284,1177.347,1177.267,1177.267,5850.0
2009-12-01 06:54:00,1177.165,1177.492,1177.085,1177.492,4970.0
2009-12-01 06:55:00,1177.452,1177.614,1177.414,1177.519,6720.0
2009-12-01 06:56:00,1177.459,1177.666,1177.21,1177.666,10120.0
2009-12-01 06:57:00,1177.701,1177.815,1177.643,1177.706,6630.0
2009-12-01 06:58:00,1177.617,1177.963,1177.517,1177.963,5960.0
2009-12-01 06:59:00,1178.025,1178.068,1177.826,1177.857,4650.0
2009-12-01 07:00:00,1177.936,1177.989,1177.715,1177.962,8040.0
2009-12-01 07:01:00,1177.999,1177.999,1177.795,1177.795,5100.0
2009-12-01 07:02:00,1177.645,1177.745,1177.401,1177.733,5940.0
2009-12-01 07:03:00,1177.809,1177.809,1177.548,1177.773,6170.0
2009-12-01 07:04:00,1177.528,1177.609,1177.209,1177.288,3820.0
2009-12-01 07:05:00,1176.994,1176.994,1176.4,1176.518,6680.0
2009-12-01 07:06:00,1176.586,1176.653,1176.425,1176.555,4730.0
2009-12-01 07:07:00,1176.599,1176.896,1176.49,1176.49,6900.0
2009-12-01 07:08:00,1176.272,1176.45,1176.018,1176.45,3140.0
2009-12-01 07:09:00,1176.479,1176.735,1176.479,1176.642,6820.0
2009-12-01 07:10:00,1176.543,1176.543,1176.035,1176.377,9140.0
2009-12-01 07:11:00,1176.263,1176.263,1175.993,1176.069,9560.0
2009-12-01 07:12:00,1175.99,1176.086,1175.744,1175.95,6710.0
2009-12-01 07:13:00,1175.849,1175.958,1175.725,1175.899,3160.0
2009-12-01 07:14:00,1176.001,1176.175,1175.587,1175.75,5950.0
2009-12-01 07:15:00,1175.748,1175.748,1175.351,1175.364,4990.0
2009-12-01 07:16:00,1175.124,1175.447,1174.903,1175.447,5330.0
2009-12-01 07:17:00,1175.422,1176.047,1175.183,1176.047,5800.0
2009-12-01 07:18:00,1175.954,1176.397,1175.661,1176.347,10660.0
2009-12-01 07:19:00,1176.432,1176.874,1175.996,1176.874,43910.0
2009-12-01 07:20:00,1176.873,1176.969,1176.463,1176.969,9150.0
2009-12-01 07:21:00,1176.963,1177.359,1176.95,1177.359,4090.0
2009-12-01 07:22:00,1177.377,1177.377,1177.081,1177.153,5090.0
2009-12-01 07:23:00,1177.106,1177.311,1177.032,1177.032,4620.0
2009-12-01 07:24:00,1176.811,1177.022,1176.673,1177.022,4100.0
2009-12-01 07:25:00,1177.109,1177.153,1177.039,1177.06,5020.0
2009-12-01 07:26:00,1176.891,1177.099,1176.646,1177.099,6470.0
2009-12-01 07:27:00,1177.185,1177.195,1177.054,1177.149,7420.0
2009-12-01 07:28:00,1177.038,1177.038,1176.539,1176.922,5450.0
2009-12-01 07:29:00,1176.937,1177.165,1176.937,1177.105,5920.0
2009-12-01 07:30:00,1177.042,1177.042,1176.666,1176.982,4800.0
2009-12-01 07:31:00,1177.086,1177.249,1177.027,1177.217,7410.0
2009-12-01 07:32:00,1177.194,1177.212,1176.839,1177.045,4410.0
2009-12-01 07:33:00,1176.961,1176.961,1176.642,1176.657,6180.0
2009-12-01 07:34:00,1176.528,1176.665,1176.292,1176.533,7860.0
2009-12-01 07:35:00,1176.618,1176.668,1176.528,1176.579,4420.0
2009-12-01 07:36:00,1176.648,1176.656,1176.22,1176.556,5530.0
2009-12-01 07:37:00,1176.859,1177.77,1176.654,1177.77,7460.0
2009-12-01 07:38:00,1177.503,1177.612,1176.975,1177.612,5930.0
2009-12-01 07:39:00,1177.506,1177.646,1177.44,1177.646,6190.0
2009-12-01 07:40:00,1177.686,1177.686,1177.216,1177.469,3380.0
2009-12-01 07:41:00,1177.595,1177.857,1177.503,1177.857,5530.0
2009-12-01 07:42:00,1177.949,1178.001,1177.39,1177.97,6120.0
2009-12-01 07:43:00,1178.18,1178.32,1178.107,1178.271,5720.0
2009-12-01 07:44:00,1178.279,1178.279,1177.82,1178.279,7740.0
2009-12-01 07:45:00,1178.302,1178.382,1178.22,1178.272,45630.0
2009-12-01 07:46:00,1178.302,1178.38,1178.263,1178.344,6720.0
2009-12-01 07:47:00,1178.375,1178.375,1178.083,1178.083,6670.0
2009-12-01 07:48:00,1178.117,1178.437,1178.0,1178.437,3560.0
2009-12-01 07:49:00,1178.405,1178.516,1178.204,1178.377,49550.0
2009-12-01 07:50:00,1178.309,1178.339,1177.95,1178.339,6830.0
2009-12-01 07:51:00,1178.418,1178.418,1178.217,1178.268,6950.0
2009-12-01 07:52:00,1178.199,1178.693,1178.199,1178.693,6960.0
2009-12-01 07:53:00,1178.885,1179.013,1178.666,1178.901,7870.0
2009-12-01 07:54:00,1178.88,1178.951,1178.558,1178.877,8000.0
2009-12-01 07:55:00,1178.771,1178.879,1178.7,1178.793,6100.0
2009-12-01 07:56:00,1178.575,1178.842,1178.282,1178.745,4830.0
2009-12-01 07:57:00,1178.735,1178.919,1178.727,1178.919,6040.0
2009-12-01 07:58:00,1178.734,1178.856,1178.344,1178.856,3300.0
2009-12-01 07:59:00,1178.821,1178.902,1178.648,1178.674,6060.0
2009-12-01 08:00:00,1178.509,1178.571,1178.224,1178.507,4410.0
2009-12-01 08:01:00,1178.437,1178.589,1178.245,1178.245,6790.0
2009-12-01 08:02:00,1178.21,1178.383,1177.984,1178.271,8350.0
2009-12-01 08:03:00,1178.252,1178.445,1178.252,1178.445,5370.0
2009-12-01 08:04:00,1178.337,1178.337,1177.922,1178.085,5678.0
2009-12-01 08:05:00,1178.07,1178.19,1178.07,1178.19,8990.0
2009-12-01 08:06:00,1178.164,1178.164,1177.601,1178.063,6490.0
2009-12-01 08:07:00,1178.05,1178.05,1177.921,1177.987,4270.0
2009-12-01 08:08:00,1178.063,1178.743,1178.063,1178.743,4230.0
2009-12-01 08:09:00,1178.666,1178.738,1178.328,1178.536,12450.0
2009-12-01 08:10:00,1178.502,1178.542,1178.23,1178.542,8090.0
2009-12-01 08:11:00,1178.476,1178.569,1178.343,1178.544,9300.0
2009-12-01 08:12:00,1178.512,1178.512,1178.137,1178.442,4340.0
2009-12-01 08:13:00,1178.467,1178.794,1178.467,1178.793,8290.0
2009-12-01 08:14:00,1178.72,1178.72,1178.31,1178.654,8400.0
2009-12-01 08:15:00,1178.751,1178.751,1178.505,1178.675,6250.0
2009-12-01 08:16:00,1178.594,1178.739,1178.289,1178.739,7690.0
2009-12-01 08:17:00,1178.761,1178.927,1178.751,1178.751,5840.0
2009-12-01 08:18:00,1178.775,1178.775,1178.371,1178.697,5920.0
2009-12-01 08:19:00,1178.683,1178.74,1178.488,1178.74,5490.0
2009-12-01 08:20:00,1178.749,1178.791,1178.31,1178.438,5560.0
2009-12-01 08:21:00,1178.721,1179.083,1178.721,1179.057,3590.0
2009-12-01 08:22:00,1178.894,1179.019,1178.697,1178.926,8620.0
2009-12-01 08:23:00,1178.938,1178.942,1178.751,1178.938,8110.0
2009-12-01 08:24:00,1178.811,1178.936,1178.391,1178.936,5790.0
2009-12-01 08:25:00,1178.996,1179.175,1178.996,1179.04,5550.0
2009-12-01 08:26:00,1179.049,1179.173,1178.722,1179.173,4210.0
2009-12-01 08:27:00,1179.174,1179.303,1179.11,1179.11,8080.0
2009-12-01 08:28:00,1179.116,1179.239,1178.933,1179.239,4790.0
2009-12-01 08:29:00,1179.201,1179.284,1179.011,1179.011,5660.0
2009-12-01 08:30:00,1178.916,1179.071,1178.649,1178.889,5500.0
2009-12-01 08:31:00,1178.863,1178.987,1178.769,1178.87,3810.0
2009-12-01 08:32:00,1178.769,1178.769,1178.522,1178.761,6420.0
2009-12-01 08:33:00,1178.854,1178.859,1178.622,1178.846,6380.0
2009-12-01 08:34:00,1178.73,1178.779,1178.394,1178.779,3220.0
2009-12-01 08:35:00,1178.821,1178.821,1178.348,1178.348,7690.0
2009-12-01 08:36:00,1178.428,1178.485,1178.034,1178.235,8600.0
2009-12-01 08:37:00,1178.336,1178.398,1178.307,1178.341,6030.0
2009-12-01 08:38:00,1178.357,1178.973,1178.01,1178.907,5660.0
2009-12-01 08:39:00,1178.808,1178.808,1178.322,1178.591,11660.0
2009-12-01 08:40:00,1178.527,1178.726,1178.461,1178.533,6680.0
2009-12-01 08:41:00,1178.766,1179.202,1178.619,1179.202,9700.0
2009-12-01 08:42:00,1179.269,1179.269,1178.724,1178.816,6780.0
2009-12-01 08:43:00,1178.774,1178.799,1178.529,1178.529,4930.0
2009-12-01 08:44:00,1178.624,1178.624,1177.814,1177.814,6740.0
2009-12-01 08:45:00,1177.843,1178.679,1177.082,1177.082,5420.0
2009-12-01 08:46:00,1177.097,1178.479,1177.097,1177.755,6900.0
2009-12-01 08:47:00,1177.668,1177.748,1177.366,1177.656,5490.0
2009-12-01 08:48:00,1177.686,1177.686,1177.255,1177.53,9320.0
2009-12-01 08:49:00,1177.581,1177.782,1177.581,1177.781,7410.0
2009-12-01 08:50:00,1177.755,1177.84,1177.436,1177.52,3560.0
2009-12-01 08:51:00,1177.83,1178.204,1177.83,1178.204,11380.0
2009-12-01 08:52:00,1178.151,1178.49,1178.06,1178.415,8010.0
2009-12-01 08:53:00,1178.413,1178.761,1178.334,1178.761,8030.0
2009-12-01 08:54:00,1178.708,1178.708,1178.19,1178.483,7090.0
2009-12-01 08:55:00,1178.57,1178.632,1178.333,1178.62,5550.0
2009-12-01 08:56:00,1178.643,1178.761,1178.45,1178.761,3570.0
2009-12-01 08:57:00,1178.697,1178.894,1178.697,1178.706,7760.0
2009-12-01 08:58:00,1178.664,1178.78,1178.599,1178.78,8410.0
2009-12-01 08:59:00,1178.776,1178.826,1178.704,1178.826,4880.0
2009-12-01 09:00:00,1178.861,1178.861,1178.61,1178.631,5870.0
2009-12-01 09:01:00,1178.84,1179.392,1178.84,1179.392,5190.0
2009-12-01 09:02:00,1179.464,1179.464,1179.112,1179.303,3740.0
2009-12-01 09:03:00,1179.453,1179.468,1179.178,1179.218,3440.0
2009-12-01 09:04:00,1179.351,1179.531,1179.265,1179.519,5690.0
2009-12-01 09:05:00,1179.521,1179.827,1179.236,1179.827,5120.0
2009-12-01 09:06:00,1179.748,1179.748,1179.32,1179.615,4600.0
2009-12-01 09:07:00,1179.593,1179.593,1179.291,1179.322,4930.0
2009-12-01 09:08:00,1179.337,1179.575,1179.172,1179.502,6710.0
2009-12-01 09:09:00,1179.603,1179.676,1179.535,1179.653,3770.0
2009-12-01 09:10:00,1179.759,1180.122,1179.697,1180.007,20600.0
2009-12-01 09:11:00,1179.786,1179.91,1179.624,1179.785,6470.0
2009-12-01 09:12:00,1179.757,1179.886,1179.656,1179.886,6440.0
2009-12-01 09:13:00,1179.921,1180.029,1179.835,1180.029,6530.0
2009-12-01 09:14:00,1180.027,1180.027,1179.666,1179.895,3030.0
2009-12-01 09:15:00,1179.963,1180.02,1179.845,1179.894,5900.0
2009-12-01 09:16:00,1179.782,1180.008,1179.551,1180.008,4470.0
2009-12-01 09:17:00,1179.857,1179.923,1179.824,1179.884,3420.0
2009-12-01 09:18:00,1179.859,1179.984,1179.503,1179.984,4800.0
2009-12-01 09:19:00,1179.997,1180.144,1179.997,1180.118,28760.0
2009-12-01 09:20:00,1179.984,1180.178,1179.767,1180.178,3320.0
2009-12-01 09:21:00,1180.408,1181.059,1180.378,1181.059,4020.0
2009-12-01 09:22:00,1181.078,1181.198,1181.078,1181.132,3690.0
2009-12-01 09:23:00,1180.96,1180.96,1180.388,1180.858,3600.0
2009-12-01 09:24:00,1180.739,1180.843,1180.392,1180.843,4790.0
2009-12-01 09:25:00,1180.886,1181.142,1180.703,1181.142,3350.0
2009-12-01 09:26:00,1181.199,1181.42,1180.993,1181.152,4790.0
2009-12-01 09:27:00,1181.007,1181.343,1181.007,1181.224,4550.0
2009-12-01 09:28:00,1181.347,1181.479,1181.111,1181.344,4470.0
2009-12-01 09:29:00,1181.301,1181.596,1181.111,1181.111,25820.0
2009-12-01 09:30:00,1181.134,1181.214,1180.906,1181.097,4540.0
2009-12-01 09:31:00,1181.061,1181.196,1180.984,1181.122,43810.0
2009-12-01 09:32:00,1181.11,1181.11,1180.694,1180.694,3060.0
2009-12-01 09:33:00,1180.644,1180.982,1180.47,1180.626,5460.0
2009-12-01 09:34:00,1180.486,1180.989,1180.284,1180.989,5250.0
2009-12-01 09:35:00,1181.046,1181.046,1180.726,1180.91,5540.0
2009-12-01 09:36:00,1180.839,1181.36,1180.679,1181.36,4090.0
2009-12-01 09:37:00,1181.336,1181.502,1180.785,1180.86,5420.0
2009-12-01 09:38:00,1180.895,1182.038,1180.895,1182.038,4250.0
2009-12-01 09:39:00,1182.033,1182.334,1181.945,1182.334,4090.0
2009-12-01 09:40:00,1182.565,1184.111,1182.496,1184.111,4210.0
2009-12-01 09:41:00,1184.361,1185.038,1184.361,1184.569,6570.0
2009-12-01 09:42:00,1184.562,1184.793,1184.361,1184.656,5490.0
2009-12-01 09:43:00,1184.708,1184.982,1184.349,1184.349,6080.0
2009-12-01 09:44:00,1184.342,1184.518,1184.156,1184.373,7890.0
2009-12-01 09:45:00,1184.496,1185.77,1184.496,1185.77,6150.0
2009-12-01 09:46:00,1185.72,1185.72,1184.067,1184.067,5990.0
2009-12-01 09:47:00,1184.019,1184.177,1184.006,1184.177,4410.0
2009-12-01 09:48:00,1184.293,1184.351,1183.818,1184.225,5260.0
2009-12-01 09:49:00,1184.14,1184.14,1183.711,1183.774,3070.0
2009-12-01 09:50:00,1183.729,1184.03,1183.729,1184.03,4220.0
2009-12-01 09:51:00,1183.892,1184.79,1183.635,1184.79,4790.0
2009-12-01 09:52:00,1184.703,1184.748,1184.192,1184.748,6790.0
2009-12-01 09:53:00,1184.795,1184.883,1184.616,1184.674,4870.0
2009-12-01 09:54:00,1184.609,1184.609,1184.347,1184.555,6930.0
2009-12-01 09:55:00,1184.387,1184.684,1184.387,1184.58,5070.0
2009-12-01 09:56:00,1184.678,1184.736,1184.401,1184.68,5890.0
2009-12-01 09:57:00,1184.787,1184.894,1184.736,1184.894,3490.0
2009-12-01 09:58:00,1184.818,1185.164,1184.525,1185.164,6090.0
2009-12-01 09:59:00,1185.35,1185.394,1185.063,1185.392,3550.0
2009-12-01 10:00:00,1185.48,1186.15,1184.824,1186.15,33530.0
2009-12-01 10:01:00,1186.544,1187.167,1186.544,1187.167,5290.0
2009-12-01 10:02:00,1187.014,1187.014,1185.804,1186.889,21380.0
2009-12-01 10:03:00,1186.81,1186.871,1186.498,1186.871,5290.0
2009-12-01 10:04:00,1186.87,1187.04,1186.633,1186.633,4830.0
2009-12-01 10:05:00,1186.507,1186.534,1186.264,1186.463,5660.0
2009-12-01 10:06:00,1186.599,1186.696,1186.385,1186.679,5800.0
2009-12-01 10:07:00,1186.725,1186.725,1186.311,1186.311,5500.0
2009-12-01 10:08:00,1186.351,1186.521,1186.167,1186.521,5320.0
2009-12-01 10:09:00,1186.524,1186.594,1186.361,1186.594,5370.0
2009-12-01 10:10:00,1186.544,1186.719,1186.331,1186.57,3610.0
2009-12-01 10:11:00,1186.525,1186.693,1186.22,1186.22,5350.0
2009-12-01 10:12:00,1186.234,1186.852,1185.794,1186.852,41750.0
2009-12-01 10:13:00,1187.015,1187.09,1186.68,1187.09,4510.0
2009-12-01 10:14:00,1187.089,1187.089,1186.549,1187.072,7550.0
2009-12-01 10:15:00,1186.909,1186.945,1186.82,1186.93,3850.0
2009-12-01 10:16:00,1187.324,1187.826,1187.324,1187.784,4350.0
2009-12-01 10:17:00,1187.658,1187.947,1187.415,1187.947,4270.0
2009-12-01 10:18:00,1188.145,1188.146,1187.563,1188.09,4820.0
2009-12-01 10:19:00,1188.037,1188.061,1187.947,1188.052,4080.0
2009-12-01 10:20:00,1188.076,1188.131,1187.645,1187.667,3120.0
2009-12-01 10:21:00,1187.651,1187.859,1187.606,1187.859,5170.0
2009-12-01 10:22:00,1187.844,1187.87,1187.408,1187.619,5160.0
2009-12-01 10:23:00,1187.526,1187.563,1187.174,1187.174,44830.0
2009-12-01 10:24:00,1187.17,1187.406,1186.988,1186.988,27520.0
2009-12-01 10:25:00,1187.144,1187.174,1186.956,1187.014,5690.0
2009-12-01 10:26:00,1186.921,1186.98,1186.67,1186.98,4870.0
2009-12-01 10:27:00,1186.987,1187.104,1186.954,1187.093,4870.0
2009-12-01 10:28:00,1186.996,1186.996,1186.659,1186.955,5130.0
2009-12-01 10:29:00,1186.95,1187.034,1186.913,1186.994,26620.0
2009-12-01 10:30:00,1187.029,1187.029,1186.658,1187.013,4590.0
2009-12-01 10:31:00,1186.991,1187.118,1186.971,1187.027,5690.0
2009-12-01 10:32:00,1186.994,1187.065,1186.597,1187.065,6760.0
2009-12-01 10:33:00,1187.184,1187.94,1187.184,1187.94,5370.0
2009-12-01 10:34:00,1188.225,1188.717,1187.763,1187.763,3610.0
2009-12-01 10:35:00,1187.908,1189.048,1187.66,1189.001,23480.0
2009-12-01 10:36:00,1189.126,1189.744,1188.895,1189.744,4880.0
2009-12-01 10:37:00,1189.859,1190.143,1189.673,1190.143,6420.0
2009-12-01 10:38:00,1190.16,1190.16,1189.934,1189.966,3650.0
2009-12-01 10:39:00,1189.818,1190.028,1189.818,1190.028,4270.0
2009-12-01 10:40:00,1189.943,1189.943,1189.323,1189.538,26630.0
2009-12-01 10:41:00,1189.602,1189.824,1189.477,1189.73,5160.0
2009-12-01 10:42:00,1189.554,1189.918,1189.329,1189.918,4670.0
2009-12-01 10:43:00,1190.008,1190.091,1189.695,1190.038,4470.0
2009-12-01 10:44:00,1190.008,1190.238,1189.788,1190.238,4160.0
2009-12-01 10:45:00,1190.093,1190.093,1189.758,1189.923,4400.0
2009-12-01 10:46:00,1189.895,1189.898,1189.714,1189.898,4900.0
2009-12-01 10:47:00,1190.13,1190.923,1190.13,1190.921,21340.0
2009-12-01 10:48:00,1190.83,1191.146,1190.192,1190.825,33890.0
2009-12-01 10:49:00,1190.623,1191.051,1190.179,1191.051,4760.0
2009-12-01 10:50:00,1191.159,1191.358,1191.01,1191.358,6660.0
2009-12-01 10:51:00,1191.343,1191.546,1191.046,1191.494,4000.0
2009-12-01 10:52:00,1191.296,1191.658,1191.175,1191.658,6230.0
2009-12-01 10:53:00,1191.704,1192.137,1191.704,1191.87,4410.0
2009-12-01 10:54:00,1191.791,1191.791,1191.192,1191.699,4330.0
2009-12-01 10:55:00,1191.809,1192.358,1191.809,1191.883,4490.0
2009-12-01 10:56:00,1191.579,1191.859,1191.337,1191.609,6650.0
2009-12-01 10:57:00,1191.666,1192.267,1191.624,1192.267,3700.0
2009-12-01 10:58:00,1192.475,1193.194,1192.411,1193.194,6400.0
2009-12-01 10:59:00,1193.487,1194.209,1193.487,1194.129,26910.0
2009-12-01 11:00:00,1194.119,1194.279,1193.858,1194.151,6430.0
2009-12-01 11:01:00,1194.119,1194.317,1194.043,1194.223,41540.0
2009-12-01 11:02:00,1194.1,1194.1,1193.726,1193.93,4650.0
2009-12-01 11:03:00,1193.92,1194.062,1193.917,1193.966,5270.0
2009-12-01 11:04:00,1194.041,1194.041,1193.691,1193.847,5450.0
2009-12-01 11:05:00,1193.772,1193.904,1193.772,1193.854,5670.0
2009-12-01 11:06:00,1193.865,1193.865,1193.41,1193.656,6030.0
2009-12-01 11:07:00,1193.738,1194.113,1193.62,1194.113,3670.0
2009-12-01 11:08:00,1193.93,1193.93,1192.99,1193.131,5100.0
2009-12-01 11:09:00,1193.152,1194.643,1193.152,1194.643,4440.0
2009-12-01 11:10:00,1194.722,1198.041,1194.722,1196.799,22300.0
2009-12-01 11:11:00,1196.897,1196.907,1196.52,1196.742,5060.0
2009-12-01 11:12:00,1196.629,1196.914,1196.629,1196.695,4270.0
2009-12-01 11:13:00,1196.293,1196.293,1195.217,1195.217,3650.0
2009-12-01 11:14:00,1195.186,1195.372,1194.776,1194.887,5940.0
2009-12-01 11:15:00,1195.038,1195.247,1194.915,1195.021,4910.0
2009-12-01 11:16:00,1194.653,1194.653,1194.138,1194.226,4000.0
2009-12-01 11:17:00,1194.306,1194.822,1194.235,1194.235,4470.0
2009-12-01 11:18:00,1194.061,1194.313,1193.997,1194.299,4980.0
2009-12-01 11:19:00,1194.416,1194.584,1194.21,1194.58,5790.0
2009-12-01 11:20:00,1194.661,1194.661,1194.36,1194.36,5750.0
2009-12-01 11:21:00,1194.194,1194.4,1194.122,1194.245,4510.0
2009-12-01 11:22:00,1194.264,1194.564,1194.262,1194.564,3940.0
2009-12-01 11:23:00,1194.749,1195.383,1194.671,1195.165,22160.0
2009-12-01 11:24:00,1195.243,1195.568,1194.924,1195.568,4590.0
2009-12-01 11:25:00,1195.564,1195.602,1194.577,1195.602,7480.0
2009-12-01 11:26:00,1195.968,1196.751,1195.968,1196.527,5010.0
2009-12-01 11:27:00,1196.329,1196.329,1195.992,1196.178,4800.0
2009-12-01 11:28:00,1196.144,1196.378,1196.041,1196.372,4090.0
2009-12-01 11:29:00,1196.228,1196.408,1195.993,1196.225,3830.0
2009-12-01 11:30:00,1196.111,1196.455,1195.613,1196.426,5570.0
2009-12-01 11:31:00,1196.33,1196.504,1196.124,1196.124,5000.0
2009-12-01 11:32:00,1195.811,1195.889,1195.52,1195.52,4350.0
2009-12-01 11:33:00,1195.456,1195.725,1195.268,1195.623,6650.0
2009-12-01 11:34:00,1195.697,1195.697,1195.079,1195.152,5290.0
2009-12-01 11:35:00,1195.206,1195.273,1195.053,1195.145,5560.0
2009-12-01 11:36:00,1195.246,1195.396,1194.853,1194.853,3420.0
2009-12-01 11:37:00,1194.967,1194.967,1194.715,1194.795,4980.0
2009-12-01 11:38:00,1194.692,1194.877,1194.638,1194.877,5840.0
2009-12-01 11:39:00,1194.862,1194.876,1194.441,1194.798,26340.0
2009-12-01 11:40:00,1194.87,1194.87,1194.574,1194.574,5970.0
2009-12-01 11:41:00,1194.676,1194.776,1194.518,1194.518,4420.0
2009-12-01 11:42:00,1194.286,1194.659,1194.08,1194.383,5630.0
2009-12-01 11:43:00,1194.385,1194.442,1194.1,1194.1,37560.0
2009-12-01 11:44:00,1194.067,1194.165,1193.792,1193.843,45290.0
2009-12-01 11:45:00,1193.865,1194.157,1193.801,1193.826,22700.0
2009-12-01 11:46:00,1193.865,1193.954,1193.729,1193.93,4630.0
2009-12-01 11:47:00,1193.913,1193.913,1193.632,1193.761,45480.0
2009-12-01 11:48:00,1193.663,1193.838,1193.4,1193.758,5040.0
2009-12-01 11:49:00,1193.849,1194.122,1193.849,1194.122,4140.0
2009-12-01 11:50:00,1194.1,1194.107,1193.841,1193.966,5280.0
2009-12-01 11:51:00,1194.002,1194.078,1193.918,1193.998,5690.0
2009-12-01 11:52:00,1193.975,1194.02,1193.565,1193.959,5240.0
2009-12-01 11:53:00,1194.045,1194.178,1193.958,1194.051,36560.0
2009-12-01 11:54:00,1194.105,1194.208,1193.998,1194.161,3700.0
2009-12-01 11:55:00,1194.247,1194.511,1194.247,1194.509,4930.0
2009-12-01 11:56:00,1194.448,1194.659,1194.278,1194.644,5280.0
2009-12-01 11:57:00,1194.515,1194.611,1194.36,1194.479,3860.0
2009-12-01 11:58:00,1194.455,1194.484,1194.143,1194.484,3730.0
2009-12-01 11:59:00,1194.634,1194.648,1194.426,1194.521,4700.0
2009-12-01 12:00:00,1194.45,1194.477,1194.084,1194.456,5850.0
2009-12-01 12:01:00,1194.29,1194.311,1193.948,1193.973,3600.0
2009-12-01 12:02:00,1193.989,1194.116,1193.777,1193.777,4860.0
2009-12-01 12:03:00,1193.639,1194.12,1193.536,1193.858,4580.0
2009-12-01 12:04:00,1193.595,1193.761,1193.306,1193.761,5650.0
2009-12-01 12:05:00,1193.898,1194.217,1193.686,1194.004,19240.0
2009-12-01 12:06:00,1193.838,1194.048,1193.555,1193.995,6190.0
2009-12-01 12:07:00,1194.032,1194.315,1193.982,1194.315,6100.0
2009-12-01 12:08:00,1194.409,1194.685,1193.645,1194.685,14930.0
2009-12-01 12:09:00,1194.647,1194.803,1194.245,1194.803,14970.0
2009-12-01 12:10:00,1194.711,1194.761,1194.187,1194.737,5550.0
2009-12-01 12:11:00,1194.872,1195.15,1194.872,1195.142,4380.0
2009-12-01 12:12:00,1195.115,1195.282,1194.847,1195.216,5190.0
2009-12-01 12:13:00,1195.115,1195.254,1195.112,1195.158,6570.0
2009-12-01 12:14:00,1195.181,1195.181,1194.814,1195.181,3620.0
2009-12-01 12:15:00,1195.112,1195.235,1195.061,1195.125,3490.0
2009-12-01 12:16:00,1194.946,1195.039,1194.851,1195.039,4890.0
2009-12-01 12:17:00,1195.067,1195.15,1194.679,1194.679,12240.0
2009-12-01 12:18:00,1194.686,1194.778,1194.363,1194.71,4150.0
2009-12-01 12:19:00,1194.684,1194.722,1194.523,1194.558,3100.0
2009-12-01 12:20:00,1194.553,1194.686,1194.271,1194.527,18920.0
2009-12-01 12:21:00,1194.444,1194.765,1194.388,1194.765,4770.0
2009-12-01 12:22:00,1194.473,1194.667,1194.297,1194.667,4660.0
2009-12-01 12:23:00,1194.714,1194.923,1194.61,1194.923,4600.0
2009-12-01 12:24:00,1195.004,1195.004,1194.472,1194.737,7370.0
2009-12-01 12:25:00,1194.771,1194.818,1194.608,1194.608,4260.0
2009-12-01 12:26:00,1194.502,1194.718,1194.366,1194.653,30950.0
2009-12-01 12:27:00,1194.568,1194.791,1194.548,1194.677,5420.0
2009-12-01 12:28:00,1194.605,1194.608,1194.097,1194.097,35290.0
2009-12-01 12:29:00,1194.141,1194.439,1194.141,1194.361,31640.0
2009-12-01 12:30:00,1194.219,1194.341,1193.906,1193.906,5970.0
2009-12-01 12:31:00,1193.929,1194.148,1193.534,1193.534,26780.0
2009-12-01 12:32:00,1193.286,1193.307,1193.173,1193.18,8100.0
2009-12-01 12:33:00,1193.073,1193.073,1192.706,1192.817,4050.0
2009-12-01 12:34:00,1192.581,1193.047,1192.453,1193.047,4260.0
2009-12-01 12:35:00,1193.075,1193.283,1193.075,1193.257,6350.0
2009-12-01 12:36:00,1193.198,1193.198,1192.882,1193.175,25060.0
2009-12-01 12:37:00,1193.156,1193.217,1192.988,1193.166,5410.0
2009-12-01 12:38:00,1193.097,1193.187,1192.789,1193.187,6510.0
2009-12-01 12:39:00,1193.17,1193.185,1193.046,1193.174,21840.0
2009-12-01 12:40:00,1193.205,1193.244,1192.819,1193.16,18610.0
2009-12-01 12:41:00,1193.039,1193.165,1193.0,1193.165,4010.0
2009-12-01 12:42:00,1193.05,1193.106,1192.674,1193.079,4000.0
2009-12-01 12:43:00,1193.101,1193.294,1193.101,1193.227,3180.0
2009-12-01 12:44:00,1193.321,1193.615,1193.003,1193.478,13070.0
2009-12-01 12:45:00,1193.632,1193.723,1193.562,1193.562,4580.0
2009-12-01 12:46:00,1193.396,1193.736,1193.281,1193.714,3550.0
2009-12-01 12:47:00,1193.718,1193.867,1193.603,1193.806,29050.0
2009-12-01 12:48:00,1193.738,1193.738,1193.248,1193.653,34100.0
2009-12-01 12:49:00,1193.722,1193.863,1193.602,1193.863,4030.0
2009-12-01 12:50:00,1193.952,1193.952,1193.389,1193.788,3910.0
2009-12-01 12:51:00,1193.867,1194.03,1193.85,1193.894,5060.0
2009-12-01 12:52:00,1193.86,1193.866,1193.481,1193.71,3380.0
2009-12-01 12:53:00,1193.665,1193.665,1193.504,1193.639,5100.0
2009-12-01 12:54:00,1193.555,1193.566,1193.147,1193.402,3120.0
2009-12-01 12:55:00,1193.367,1193.402,1193.216,1193.216,3520.0
2009-12-01 12:56:00,1193.173,1193.316,1193.013,1193.013,3740.0
2009-12-01 12:57:00,1193.033,1193.211,1193.008,1193.036,33520.0
2009-12-01 12:58:00,1192.922,1193.246,1192.847,1193.246,2820.0
2009-12-01 12:59:00,1193.405,1193.594,1193.289,1193.439,3830.0
2009-12-01 13:00:00,1193.357,1193.528,1193.268,1193.485,4110.0
2009-12-01 13:01:00,1193.561,1193.74,1193.561,1193.702,4930.0
2009-12-01 13:02:00,1193.682,1193.682,1193.191,1193.363,4920.0
2009-12-01 13:03:00,1193.519,1193.705,1193.519,1193.586,3890.0
2009-12-01 13:04:00,1193.606,1193.606,1193.081,1193.359,3430.0
2009-12-01 13:05:00,1193.494,1193.576,1193.459,1193.459,4560.0
2009-12-01 13:06:00,1193.465,1193.465,1193.061,1193.405,4990.0
2009-12-01 13:07:00,1193.353,1193.449,1193.229,1193.229,4780.0
2009-12-01 13:08:00,1193.143,1193.385,1192.978,1193.385,3650.0
2009-12-01 13:09:00,1193.405,1193.494,1193.218,1193.402,46720.0
2009-12-01 13:10:00,1193.332,1193.435,1193.288,1193.312,4600.0
2009-12-01 13:11:00,1193.332,1193.471,1193.221,1193.325,7510.0
2009-12-01 13:12:00,1193.43,1193.594,1193.26,1193.594,3320.0
2009-12-01 13:13:00,1193.814,1194.073,1193.77,1193.915,6060.0
2009-12-01 13:14:00,1193.848,1193.967,1193.623,1193.929,4710.0
2009-12-01 13:15:00,1193.94,1194.081,1193.848,1193.848,4070.0
2009-12-01 13:16:00,1193.844,1193.964,1193.774,1193.822,24680.0
2009-12-01 13:17:00,1193.774,1193.842,1193.686,1193.705,4220.0
2009-12-01 13:18:00,1193.624,1193.624,1193.387,1193.572,24950.0
2009-12-01 13:19:00,1193.567,1193.711,1193.544,1193.669,5930.0
2009-12-01 13:20:00,1193.422,1193.64,1193.185,1193.64,6320.0
2009-12-01 13:21:00,1193.516,1193.575,1193.371,1193.371,3950.0
2009-12-01 13:22:00,1193.327,1193.376,1193.193,1193.226,4160.0
2009-12-01 13:23:00,1193.186,1193.749,1193.145,1193.145,5830.0
2009-12-01 13:24:00,1193.06,1193.06,1192.835,1193.016,4810.0
2009-12-01 13:25:00,1193.089,1193.268,1193.089,1193.212,4630.0
2009-12-01 13:26:00,1193.079,1193.079,1192.813,1193.051,4980.0
2009-12-01 13:27:00,1193.028,1193.067,1192.716,1192.716,5560.0
2009-12-01 13:28:00,1192.708,1193.027,1192.473,1192.962,18650.0
2009-12-01 13:29:00,1192.871,1193.012,1192.803,1192.884,5930.0
2009-12-01 13:30:00,1192.918,1192.918,1192.602,1192.885,29380.0
2009-12-01 13:31:00,1192.842,1192.847,1192.647,1192.647,5650.0
2009-12-01 13:32:00,1192.713,1192.845,1192.552,1192.768,24140.0
2009-12-01 13:33:00,1192.888,1193.587,1192.888,1193.587,7070.0
2009-12-01 13:34:00,1193.527,1193.723,1193.227,1193.723,4000.0
2009-12-01 13:35:00,1193.811,1194.217,1193.811,1194.059,4720.0
2009-12-01 13:36:00,1193.932,1193.932,1193.613,1193.803,3620.0
2009-12-01 13:37:00,1193.833,1194.06,1193.798,1193.837,3430.0
2009-12-01 13:38:00,1193.776,1193.932,1193.539,1193.728,4120.0
2009-12-01 13:39:00,1193.661,1193.661,1193.428,1193.443,5130.0
2009-12-01 13:40:00,1193.442,1193.627,1193.354,1193.538,4490.0
2009-12-01 13:41:00,1193.566,1193.715,1193.466,1193.633,6760.0
2009-12-01 13:42:00,1193.868,1193.944,1193.527,1193.892,4690.0
2009-12-01 13:43:00,1193.825,1193.947,1193.676,1193.828,5150.0
2009-12-01 13:44:00,1193.659,1193.779,1193.211,1193.28,27880.0
2009-12-01 13:45:00,1193.177,1193.533,1193.177,1193.459,6640.0
2009-12-01 13:46:00,1193.501,1193.557,1193.031,1193.295,5980.0
2009-12-01 13:47:00,1193.527,1193.669,1193.445,1193.466,4120.0
2009-12-01 13:48:00,1193.595,1193.595,1193.335,1193.508,3780.0
2009-12-01 13:49:00,1193.584,1193.765,1193.49,1193.729,23940.0
2009-12-01 13:50:00,1193.629,1193.629,1193.363,1193.525,5010.0
2009-12-01 13:51:00,1193.533,1193.662,1193.491,1193.491,5640.0
2009-12-01 13:52:00,1193.658,1193.696,1193.625,1193.625,3620.0
2009-12-01 13:53:00,1193.586,1193.649,1193.518,1193.649,5650.0
2009-12-01 13:54:00,1193.503,1193.52,1193.234,1193.51,4730.0
2009-12-01 13:55:00,1193.644,1193.767,1193.644,1193.682,5260.0
2009-12-01 13:56:00,1193.709,1193.886,1193.352,1193.886,3770.0
2009-12-01 13:57:00,1193.808,1194.144,1193.68,1193.97,4830.0
2009-12-01 13:58:00,1193.955,1194.099,1193.795,1194.099,4650.0
2009-12-01 13:59:00,1194.132,1194.243,1193.986,1194.223,4320.0
2009-12-01 14:00:00,1194.189,1194.553,1193.875,1194.553,5720.0
2009-12-01 14:01:00,1194.354,1194.354,1193.76,1193.76,3510.0
2009-12-01 14:02:00,1193.813,1194.331,1193.528,1193.688,4110.0
2009-12-01 14:03:00,1193.931,1193.989,1193.412,1193.819,5150.0
2009-12-01 14:04:00,1193.856,1194.401,1193.781,1193.781,5170.0
2009-12-01 14:05:00,1193.738,1193.738,1193.572,1193.647,5400.0
2009-12-01 14:06:00,1193.554,1193.587,1193.163,1193.39,32860.0
2009-12-01 14:07:00,1193.328,1193.727,1193.328,1193.517,3250.0
2009-12-01 14:08:00,1193.368,1193.456,1193.035,1193.456,6290.0
2009-12-01 14:09:00,1193.388,1193.491,1193.307,1193.425,3940.0
2009-12-01 14:10:00,1193.301,1193.436,1193.026,1193.436,6820.0
2009-12-01 14:11:00,1193.392,1193.495,1193.364,1193.364,4220.0
2009-12-01 14:12:00,1193.328,1193.423,1193.21,1193.423,5960.0
2009-12-01 14:13:00,1193.201,1193.489,1193.123,1193.25,3960.0
2009-12-01 14:14:00,1193.151,1193.467,1192.906,1193.467,5550.0
2009-12-01 14:15:00,1193.535,1193.818,1193.409,1193.818,3850.0
2009-12-01 14:16:00,1193.687,1194.21,1193.406,1194.21,4370.0
2009-12-01 14:17:00,1194.257,1194.265,1193.793,1194.265,5860.0
2009-12-01 14:18:00,1194.268,1194.376,1193.901,1194.231,6620.0
2009-12-01 14:19:00,1194.317,1194.516,1194.317,1194.479,7020.0
2009-12-01 14:20:00,1194.421,1194.421,1193.952,1193.952,22740.0
2009-12-01 14:21:00,1193.88,1194.254,1193.88,1194.003,3680.0
2009-12-01 14:22:00,1193.886,1193.893,1193.57,1193.821,5860.0
2009-12-01 14:23:00,1193.802,1193.962,1193.794,1193.962,5290.0
2009-12-01 14:24:00,1193.98,1194.023,1193.482,1193.995,6150.0
2009-12-01 14:25:00,1194.047,1194.047,1193.7,1193.709,4070.0
2009-12-01 14:26:00,1193.679,1193.936,1193.363,1193.936,5150.0
2009-12-01 14:27:00,1193.928,1194.055,1193.903,1193.91,5390.0
2009-12-01 14:28:00,1193.784,1193.844,1193.544,1193.844,6330.0
2009-12-01 14:29:00,1193.653,1193.694,1193.477,1193.684,4380.0
2009-12-01 14:30:00,1193.46,1193.519,1193.194,1193.439,4330.0
2009-12-01 14:31:00,1193.382,1193.382,1193.102,1193.191,3230.0
2009-12-01 14:32:00,1193.097,1193.097,1192.857,1192.989,6300.0
2009-12-01 14:33:00,1193.047,1193.391,1193.04,1193.313,5860.0
2009-12-01 14:34:00,1193.147,1193.147,1192.707,1192.861,3400.0
2009-12-01 14:35:00,1192.695,1192.841,1192.136,1192.136,6530.0
2009-12-01 14:36:00,1192.232,1192.791,1192.109,1192.398,16190.0
2009-12-01 14:37:00,1192.33,1192.736,1192.33,1192.654,5230.0
2009-12-01 14:38:00,1192.664,1192.995,1192.359,1192.359,4560.0
2009-12-01 14:39:00,1192.363,1192.668,1192.046,1192.325,29640.0
2009-12-01 14:40:00,1192.281,1192.281,1191.449,1191.852,6060.0
2009-12-01 14:41:00,1191.905,1192.234,1191.491,1191.491,23100.0
2009-12-01 14:42:00,1191.282,1191.282,1190.585,1190.711,5410.0
2009-12-01 14:43:00,1190.567,1190.741,1190.295,1190.589,5820.0
2009-12-01 14:44:00,1190.491,1190.769,1190.41,1190.748,5840.0
2009-12-01 14:45:00,1190.714,1190.765,1190.516,1190.516,7280.0
2009-12-01 14:46:00,1190.403,1190.443,1189.916,1189.916,3460.0
2009-12-01 14:47:00,1189.841,1190.292,1189.841,1190.012,5730.0
2009-12-01 14:48:00,1190.092,1190.388,1189.726,1190.388,29270.0
2009-12-01 14:49:00,1190.513,1190.89,1190.262,1190.89,22440.0
2009-12-01 14:50:00,1190.85,1191.528,1190.85,1191.474,4450.0
2009-12-01 14:51:00,1191.476,1191.551,1191.318,1191.488,4500.0
2009-12-01 14:52:00,1191.39,1191.572,1191.152,1191.572,3970.0
2009-12-01 14:53:00,1191.777,1192.232,1191.739,1192.232,4580.0
2009-12-01 14:54:00,1192.266,1192.266,1191.621,1191.815,53650.0
2009-12-01 14:55:00,1191.79,1192.064,1191.697,1192.01,5350.0
2009-12-01 14:56:00,1191.858,1191.858,1191.55,1191.707,4040.0
2009-12-01 14:57:00,1191.733,1191.843,1191.625,1191.656,4240.0
2009-12-01 14:58:00,1191.637,1191.637,1190.998,1191.363,29150.0
2009-12-01 14:59:00,1191.296,1191.462,1191.291,1191.307,5120.0
2009-12-01 15:00:00,1191.217,1191.69,1190.984,1191.588,3550.0
2009-12-01 15:01:00,1191.577,1191.608,1191.33,1191.46,3380.0
2009-12-01 15:02:00,1191.449,1191.449,1191.258,1191.365,3120.0
2009-12-01 15:03:00,1191.273,1191.325,1191.092,1191.2,22160.0
2009-12-01 15:04:00,1191.184,1191.184,1190.929,1191.141,4300.0
2009-12-01 15:05:00,1191.022,1191.165,1190.933,1191.165,4090.0
2009-12-01 15:06:00,1191.159,1191.159,1190.816,1191.081,4990.0
2009-12-01 15:07:00,1191.227,1191.496,1191.222,1191.287,5340.0
2009-12-01 15:08:00,1191.137,1191.269,1190.926,1191.049,4860.0
2009-12-01 15:09:00,1191.049,1191.114,1190.886,1190.934,27620.0
2009-12-01 15:10:00,1191.017,1191.142,1190.758,1191.128,4940.0
2009-12-01 15:11:00,1190.961,1190.961,1190.416,1190.551,3700.0
2009-12-01 15:12:00,1190.447,1190.737,1190.269,1190.737,3050.0
2009-12-01 15:13:00,1190.884,1191.068,1190.754,1190.99,5650.0
2009-12-01 15:14:00,1190.849,1190.849,1190.16,1190.16,3500.0
2009-12-01 15:15:00,1189.969,1190.333,1189.968,1190.103,16200.0
2009-12-01 15:16:00,1190.055,1190.557,1189.947,1190.557,3050.0
2009-12-01 15:17:00,1190.481,1190.523,1190.166,1190.298,3690.0
2009-12-01 15:18:00,1190.244,1190.361,1190.087,1190.254,3340.0
2009-12-01 15:19:00,1190.337,1190.464,1190.213,1190.322,5330.0
2009-12-01 15:20:00,1190.475,1190.506,1190.049,1190.049,5510.0
2009-12-01 15:21:00,1190.24,1191.074,1190.24,1191.074,4320.0
2009-12-01 15:22:00,1191.334,1192.213,1191.067,1192.213,4160.0
2009-12-01 15:23:00,1192.269,1192.584,1191.944,1191.948,3520.0
2009-12-01 15:24:00,1191.945,1192.251,1191.248,1191.486,41830.0
2009-12-01 15:25:00,1191.602,1192.198,1191.602,1191.687,55070.0
2009-12-01 15:26:00,1191.683,1191.683,1191.121,1191.523,4190.0
2009-12-01 15:27:00,1191.575,1192.053,1191.575,1191.978,23090.0
2009-12-01 15:28:00,1191.889,1192.267,1191.87,1191.982,5210.0
2009-12-01 15:29:00,1192.361,1192.817,1192.305,1192.305,29440.0
2009-12-01 15:30:00,1192.542,1192.854,1192.517,1192.854,4710.0
2009-12-01 15:31:00,1193.122,1193.339,1192.993,1193.01,5300.0
2009-12-01 15:32:00,1192.939,1192.99,1192.306,1192.306,3670.0
2009-12-01 15:33:00,1192.388,1192.855,1192.33,1192.855,53550.0
2009-12-01 15:34:00,1192.808,1192.892,1192.522,1192.815,5480.0
2009-12-01 15:35:00,1192.873,1193.204,1192.782,1193.157,3770.0
2009-12-01 15:36:00,1193.045,1193.123,1192.579,1192.892,4620.0
2009-12-01 15:37:00,1192.944,1193.107,1192.575,1193.011,2740.0
2009-12-01 15:38:00,1192.905,1193.031,1192.242,1192.242,5730.0
2009-12-01 15:39:00,1192.197,1192.452,1192.172,1192.246,5780.0
2009-12-01 15:40:00,1192.22,1192.335,1191.995,1192.199,4820.0
2009-12-01 15:41:00,1192.183,1192.263,1191.977,1191.977,5290.0
2009-12-01 15:42:00,1191.97,1191.986,1191.814,1191.943,5170.0
2009-12-01 15:43:00,1191.894,1191.917,1191.777,1191.908,3240.0
2009-12-01 15:44:00,1191.866,1191.972,1191.416,1191.829,22940.0
2009-12-01 15:45:00,1191.839,1192.202,1191.839,1192.202,3740.0
2009-12-01 15:46:00,1192.137,1192.145,1191.972,1191.972,2600.0
2009-12-01 15:47:00,1192.05,1192.146,1192.01,1192.01,3720.0
2009-12-01 15:48:00,1192.154,1192.293,1192.154,1192.263,5230.0
2009-12-01 15:49:00,1192.196,1192.245,1191.978,1192.137,32080.0
2009-12-01 15:50:00,1192.162,1192.35,1191.717,1191.746,3810.0
2009-12-01 15:51:00,1191.966,1192.187,1191.966,1192.005,5790.0
2009-12-01 15:52:00,1191.95,1192.136,1191.775,1192.136,3260.0
2009-12-01 15:53:00,1192.209,1192.21,1192.056,1192.178,4620.0
2009-12-01 15:54:00,1192.08,1192.215,1192.08,1192.162,3640.0
2009-12-01 15:55:00,1192.31,1192.31,1192.161,1192.21,4150.0
2009-12-01 15:56:00,1192.195,1192.378,1192.195,1192.351,4540.0
2009-12-01 15:57:00,1192.338,1192.338,1192.051,1192.079,2960.0
2009-12-01 15:58:00,1192.157,1192.206,1191.814,1192.078,3190.0
2009-12-01 15:59:00,1192.109,1192.371,1191.979,1192.371,3700.0
2009-12-01 16:00:00,1192.26,1192.44,1192.049,1192.416,3260.0
2009-12-01 16:01:00,1192.357,1192.407,1192.164,1192.407,3040.0
2009-12-01 16:02:00,1192.43,1192.667,1192.43,1192.626,2900.0
2009-12-01 16:03:00,1192.645,1192.864,1192.465,1192.864,43670.0
2009-12-01 16:04:00,1193.023,1194.761,1193.002,1194.761,24290.0
2009-12-01 16:05:00,1194.83,1194.83,1194.39,1194.39,5090.0
2009-12-01 16:06:00,1194.216,1194.418,1194.012,1194.418,3150.0
2009-12-01 16:07:00,1194.368,1194.781,1194.206,1194.506,4010.0
2009-12-01 16:08:00,1194.434,1194.701,1194.033,1194.422,4520.0
2009-12-01 16:09:00,1194.565,1194.891,1194.526,1194.825,3100.0
2009-12-01 16:10:00,1194.856,1194.892,1194.424,1194.803,5400.0
2009-12-01 16:11:00,1194.742,1195.174,1194.608,1195.174,2780.0
2009-12-01 16:12:00,1195.215,1195.37,1194.889,1195.279,5810.0
2009-12-01 16:13:00,1195.416,1195.523,1195.056,1195.481,31350.0
2009-12-01 16:14:00,1195.361,1195.361,1194.929,1195.254,3090.0
2009-12-01 16:15:00,1195.391,1195.502,1195.293,1195.293,2580.0
2009-12-01 16:16:00,1195.321,1195.321,1194.815,1195.091,2770.0
2009-12-01 16:17:00,1195.239,1195.269,1195.139,1195.255,3440.0
2009-12-01 16:18:00,1195.243,1195.581,1195.113,1195.542,4480.0
2009-12-01 16:19:00,1195.405,1195.405,1195.01,1195.073,3270.0
2009-12-01 16:20:00,1195.149,1195.244,1194.837,1195.194,23320.0
2009-12-01 16:21:00,1195.236,1195.282,1195.121,1195.21,4810.0
2009-12-01 16:22:00,1195.067,1195.147,1194.833,1195.147,3150.0
2009-12-01 16:23:00,1195.145,1195.287,1195.13,1195.158,25760.0
2009-12-01 16:24:00,1195.166,1195.166,1194.807,1195.07,2350.0
2009-12-01 16:25:00,1195.119,1195.282,1195.022,1195.022,2770.0
2009-12-01 16:26:00,1194.798,1195.144,1194.634,1195.08,3190.0
2009-12-01 16:27:00,1195.04,1195.201,1195.037,1195.181,5090.0
2009-12-01 16:28:00,1195.204,1195.335,1195.13,1195.304,5030.0
2009-12-01 16:29:00,1195.233,1195.475,1195.154,1195.475,4500.0
2009-12-01 16:30:00,1195.612,1195.992,1195.328,1195.328,6390.0
2009-12-01 16:31:00,1195.438,1195.747,1195.26,1195.547,42370.0
2009-12-01 16:32:00,1195.387,1195.387,1194.83,1195.134,4080.0
2009-12-01 16:33:00,1195.279,1195.714,1194.631,1194.631,5270.0
2009-12-01 16:34:00,1194.648,1194.865,1194.311,1194.311,4000.0
2009-12-01 16:35:00,1194.287,1194.444,1193.902,1193.996,39500.0
2009-12-01 16:36:00,1194.071,1194.646,1193.804,1194.127,38730.0
2009-12-01 16:37:00,1194.127,1194.413,1194.003,1194.413,5120.0
2009-12-01 16:38:00,1194.412,1194.545,1194.046,1194.507,38910.0
2009-12-01 16:39:00,1194.411,1194.822,1194.303,1194.822,5040.0
2009-12-01 16:40:00,1194.403,1195.008,1193.915,1195.008,3290.0
2009-12-01 16:41:00,1194.895,1195.092,1194.853,1194.913,4370.0
2009-12-01 16:42:00,1194.728,1194.844,1194.505,1194.839,5180.0
2009-12-01 16:43:00,1194.745,1194.879,1194.686,1194.838,3660.0
2009-12-01 16:44:00,1194.701,1194.701,1194.448,1194.62,4000.0
2009-12-01 16:45:00,1194.869,1195.114,1194.606,1195.065,4900.0
2009-12-01 16:46:00,1195.065,1195.09,1194.786,1194.889,3410.0
2009-12-01 16:47:00,1194.824,1194.907,1194.586,1194.605,2620.0
2009-12-01 16:48:00,1194.614,1194.725,1194.282,1194.45,3310.0
2009-12-01 16:49:00,1194.41,1194.41,1193.705,1193.822,5370.0
2009-12-01 16:50:00,1193.711,1193.739,1192.935,1192.935,34080.0
2009-12-01 16:51:00,1192.956,1193.345,1192.345,1192.345,43460.0
2009-12-01 16:52:00,1192.273,1192.278,1192.022,1192.241,3430.0
2009-12-01 16:53:00,1192.374,1192.457,1191.946,1192.208,5140.0
2009-12-01 16:54:00,1192.298,1192.317,1192.085,1192.227,3250.0
2009-12-01 16:55:00,1192.365,1192.883,1192.365,1192.883,3190.0
2009-12-01 16:56:00,1192.878,1192.965,1192.658,1192.875,3530.0
2009-12-01 16:57:00,1192.909,1192.909,1192.698,1192.838,5140.0
2009-12-01 16:58:00,1192.694,1192.694,1192.422,1192.422,3080.0
2009-12-01 16:59:00,1192.376,1192.669,1192.376,1192.503,3750.0
2009-12-01 17:00:00,1192.385,1192.414,1191.949,1191.949,3350.0
2009-12-01 17:01:00,1192.035,1192.477,1191.745,1192.477,2980.0
2009-12-01 17:02:00,1192.558,1192.579,1191.866,1192.579,3650.0
2009-12-01 17:03:00,1192.508,1192.565,1192.109,1192.124,4280.0
2009-12-01 17:04:00,1191.986,1192.35,1191.829,1192.35,4830.0
2009-12-01 17:05:00,1192.637,1192.835,1192.635,1192.71,2930.0
2009-12-01 17:06:00,1192.768,1192.775,1191.387,1191.387,2880.0
2009-12-01 17:07:00,1191.402,1191.728,1191.271,1191.728,4720.0
2009-12-01 17:08:00,1191.859,1191.859,1191.585,1191.585,4010.0
2009-12-01 17:09:00,1191.555,1191.89,1191.555,1191.772,4610.0
2009-12-01 17:10:00,1191.722,1191.722,1191.019,1191.098,3300.0
2009-12-01 17:11:00,1191.273,1191.984,1191.273,1191.874,5910.0
2009-12-01 17:12:00,1192.116,1192.46,1191.944,1192.46,2970.0
2009-12-01 17:13:00,1192.65,1193.074,1192.573,1193.055,4140.0
2009-12-01 17:14:00,1193.066,1193.341,1192.819,1193.19,3730.0
2009-12-01 17:15:00,1193.141,1193.141,1192.613,1192.69,2430.0
2009-12-01 17:16:00,1192.636,1192.647,1192.087,1192.61,4250.0
2009-12-01 17:17:00,1192.637,1192.637,1192.164,1192.164,2790.0
2009-12-01 17:18:00,1192.166,1192.239,1191.78,1192.113,3670.0
2009-12-01 17:19:00,1192.249,1192.55,1192.21,1192.475,3200.0
2009-12-01 17:20:00,1192.51,1192.588,1192.363,1192.363,4160.0
2009-12-01 17:21:00,1192.253,1192.253,1191.946,1192.147,4960.0
2009-12-01 17:22:00,1191.998,1192.507,1191.927,1192.507,3970.0
2009-12-01 17:23:00,1192.472,1192.547,1192.197,1192.332,4410.0
2009-12-01 17:24:00,1192.514,1193.266,1192.514,1192.985,5130.0
2009-12-01 17:25:00,1192.958,1192.958,1192.819,1192.819,2850.0
2009-12-01 17:26:00,1192.743,1193.31,1192.609,1193.184,3190.0
2009-12-01 17:27:00,1193.116,1193.304,1193.016,1193.223,2720.0
2009-12-01 17:28:00,1193.196,1193.396,1192.992,1193.371,3960.0
2009-12-01 17:29:00,1193.594,1194.01,1193.594,1193.956,3920.0
2009-12-01 17:30:00,1194.008,1194.811,1193.932,1194.811,3610.0
2009-12-01 17:31:00,1194.907,1195.169,1194.907,1195.13,3270.0
2009-12-01 17:32:00,1195.133,1195.154,1194.899,1194.921,4090.0
2009-12-01 17:33:00,1194.912,1194.933,1194.661,1194.751,5400.0
2009-12-01 17:34:00,1194.493,1194.502,1194.274,1194.502,3870.0
2009-12-01 17:35:00,1194.674,1194.901,1193.974,1194.137,2690.0
2009-12-01 17:36:00,1194.13,1194.203,1193.861,1194.203,3640.0
2009-12-01 17:37:00,1194.358,1194.935,1194.288,1194.314,4800.0
2009-12-01 17:38:00,1194.32,1194.669,1194.204,1194.561,3270.0
2009-12-01 17:39:00,1194.479,1194.617,1194.287,1194.287,3230.0
2009-12-01 17:40:00,1194.361,1194.361,1194.087,1194.151,3520.0
2009-12-01 17:41:00,1194.156,1194.156,1193.698,1193.698,3700.0
2009-12-01 17:42:00,1193.726,1194.132,1193.601,1194.132,4030.0
2009-12-01 17:43:00,1194.29,1194.301,1193.931,1193.953,4140.0
2009-12-01 17:44:00,1193.765,1193.888,1193.691,1193.81,35790.0
2009-12-01 17:45:00,1193.811,1193.811,1193.53,1193.627,3600.0
2009-12-01 17:46:00,1193.487,1193.513,1193.228,1193.513,3930.0
2009-12-01 17:47:00,1193.392,1193.392,1192.878,1192.878,3670.0
2009-12-01 17:48:00,1192.708,1193.256,1192.286,1193.256,4440.0
2009-12-01 17:49:00,1193.529,1193.962,1193.51,1193.677,25400.0
2009-12-01 17:50:00,1193.494,1193.552,1193.0,1193.0,3860.0
2009-12-01 17:51:00,1193.035,1193.289,1193.035,1193.289,4220.0
2009-12-01 17:52:00,1193.331,1193.619,1193.094,1193.577,3890.0
2009-12-01 17:53:00,1193.486,1193.658,1193.416,1193.495,3350.0
2009-12-01 17:54:00,1193.521,1193.758,1193.297,1193.758,3730.0
2009-12-01 17:55:00,1193.774,1194.2,1193.534,1194.2,4613.0
2009-12-01 17:56:00,1194.125,1194.665,1194.125,1194.665,3490.0
2009-12-01 17:57:00,1194.682,1194.945,1194.682,1194.945,3850.0
2009-12-01 17:58:00,1194.867,1194.965,1194.593,1194.965,3540.0
2009-12-01 17:59:00,1195.11,1195.989,1194.98,1195.904,3620.0
2009-12-01 18:00:00,1195.704,1196.062,1194.939,1196.023,3200.0
2009-12-01 18:01:00,1195.974,1196.241,1195.963,1196.241,4170.0
2009-12-01 18:02:00,1196.32,1196.514,1196.006,1196.235,3190.0
2009-12-01 18:03:00,1196.315,1196.455,1196.214,1196.345,4010.0
2009-12-01 18:04:00,1196.344,1196.444,1195.955,1196.051,3920.0
2009-12-01 18:05:00,1196.078,1196.359,1195.997,1196.242,2350.0
2009-12-01 18:06:00,1196.174,1196.184,1195.781,1196.073,4210.0
2009-12-01 18:07:00,1196.256,1196.556,1195.945,1196.498,3900.0
2009-12-01 18:08:00,1196.52,1196.821,1196.489,1196.533,2450.0
2009-12-01 18:09:00,1196.405,1196.405,1196.075,1196.075,35348.0
2009-12-01 18:10:00,1195.971,1196.199,1195.627,1196.199,3760.0
2009-12-01 18:11:00,1196.241,1196.3,1196.055,1196.171,3160.0
2009-12-01 18:12:00,1196.146,1196.251,1195.841,1196.251,2930.0
2009-12-01 18:13:00,1196.335,1196.335,1195.952,1196.137,2830.0
2009-12-01 18:14:00,1196.183,1196.21,1196.064,1196.104,3110.0
2009-12-01 18:15:00,1196.081,1196.083,1195.748,1195.822,3120.0
2009-12-01 18:16:00,1195.858,1196.36,1195.845,1196.36,2980.0
2009-12-01 18:17:00,1196.275,1196.599,1196.224,1196.599,2430.0
2009-12-01 18:18:00,1196.658,1197.242,1196.658,1197.242,2090.0
2009-12-01 18:19:00,1197.263,1197.685,1197.215,1197.631,4880.0
2009-12-01 18:20:00,1197.695,1197.984,1197.55,1197.984,2440.0
2009-12-01 18:21:00,1197.997,1197.997,1197.593,1197.593,3290.0
2009-12-01 18:22:00,1197.484,1197.675,1197.114,1197.675,5030.0
2009-12-01 18:23:00,1197.779,1198.222,1197.779,1198.036,3360.0
2009-12-01 18:24:00,1198.1,1199.209,1198.1,1199.209,3870.0
2009-12-01 18:25:00,1199.339,1199.714,1199.195,1199.195,3310.0
2009-12-01 18:26:00,1199.673,1200.35,1199.609,1199.646,2780.0
2009-12-01 18:27:00,1199.687,1200.059,1199.655,1200.059,3830.0
2009-12-01 18:28:00,1200.037,1200.037,1199.18,1199.18,3340.0
2009-12-01 18:29:00,1198.96,1198.96,1198.459,1198.919,4180.0
2009-12-01 18:30:00,1198.888,1199.002,1198.65,1198.982,3129.0
2009-12-01 18:31:00,1198.987,1198.998,1198.599,1198.772,3835.0
2009-12-01 18:32:00,1198.67,1198.679,1198.118,1198.118,3180.0
2009-12-01 18:33:00,1198.062,1198.235,1198.004,1198.23,3260.0
2009-12-01 18:34:00,1198.36,1199.168,1198.36,1199.168,1880.0
2009-12-01 18:35:00,1199.354,1199.97,1199.291,1199.97,4750.0
2009-12-01 18:36:00,1199.987,1200.169,1199.842,1200.169,2730.0
2009-12-01 18:37:00,1200.336,1200.836,1200.336,1200.74,4100.0
2009-12-01 18:38:00,1200.709,1200.812,1200.414,1200.641,2810.0
2009-12-01 18:39:00,1200.85,1200.891,1200.557,1200.557,3170.0
2009-12-01 18:40:00,1200.385,1200.385,1200.052,1200.115,3820.0
2009-12-01 18:41:00,1199.894,1199.961,1199.577,1199.825,4630.0
2009-12-01 18:42:00,1199.785,1200.015,1198.975,1198.975,3410.0
2009-12-01 18:43:00,1199.006,1199.085,1198.327,1198.327,2770.0
2009-12-01 18:44:00,1198.444,1198.5,1198.21,1198.21,3130.0
2009-12-01 18:45:00,1198.191,1198.191,1197.748,1197.748,2720.0
2009-12-01 18:46:00,1197.629,1197.882,1197.594,1197.858,4620.0
2009-12-01 18:47:00,1197.714,1197.741,1197.58,1197.703,4490.0
2009-12-01 18:48:00,1197.804,1197.818,1197.451,1197.621,2770.0
2009-12-01 18:49:00,1197.577,1197.577,1196.962,1196.962,3440.0
2009-12-01 18:50:00,1196.923,1197.028,1196.824,1197.028,4120.0
2009-12-01 18:51:00,1197.104,1197.476,1197.094,1197.333,2030.0
2009-12-01 18:52:00,1197.452,1197.981,1197.452,1197.976,3990.0
2009-12-01 18:53:00,1198.104,1198.64,1198.104,1198.324,2710.0
2009-12-01 18:54:00,1198.17,1198.238,1197.918,1198.238,3920.0
2009-12-01 18:55:00,1198.197,1198.197,1197.911,1197.931,4040.0
2009-12-01 18:56:00,1197.928,1198.094,1197.649,1197.924,2490.0
2009-12-01 18:57:00,1198.123,1198.369,1198.123,1198.173,2290.0
2009-12-01 18:58:00,1197.94,1197.94,1197.576,1197.694,3070.0
2009-12-01 18:59:00,1197.717,1198.266,1197.717,1198.136,3940.0
2009-12-01 19:00:00,1198.152,1198.214,1197.635,1198.004,3320.0
2009-12-01 19:01:00,1197.924,1197.924,1197.689,1197.689,3270.0
2009-12-01 19:02:00,1197.667,1197.911,1197.503,1197.911,2530.0
2009-12-01 19:03:00,1198.063,1198.583,1198.063,1198.252,3250.0
2009-12-01 19:04:00,1198.06,1198.219,1197.949,1198.176,2920.0
2009-12-01 19:05:00,1198.222,1198.548,1198.087,1198.121,7140.0
2009-12-01 19:06:00,1197.87,1198.472,1197.714,1198.439,4710.0
2009-12-01 19:07:00,1198.752,1199.253,1198.752,1198.869,4490.0
2009-12-01 19:08:00,1199.03,1199.117,1198.797,1199.036,6780.0
2009-12-01 19:09:00,1199.16,1199.356,1199.16,1199.258,4630.0
2009-12-01 19:10:00,1199.098,1199.526,1199.098,1199.526,7770.0
2009-12-01 19:11:00,1199.586,1199.794,1199.53,1199.53,4350.0
2009-12-01 19:12:00,1199.401,1199.464,1199.144,1199.245,3350.0
2009-12-01 19:13:00,1199.256,1199.686,1199.256,1199.452,7080.0
2009-12-01 19:14:00,1199.192,1199.323,1198.997,1199.104,3520.0
2009-12-01 19:15:00,1199.023,1199.077,1198.638,1198.706,3160.0
2009-12-01 19:16:00,1198.633,1198.633,1198.342,1198.565,5870.0
2009-12-01 19:17:00,1198.674,1198.787,1198.586,1198.701,5720.0
2009-12-01 19:18:00,1198.672,1198.951,1198.532,1198.951,3410.0
2009-12-01 19:19:00,1198.733,1198.917,1198.71,1198.757,5970.0
2009-12-01 19:20:00,1198.777,1198.777,1198.578,1198.678,6050.0
2009-12-01 19:21:00,1198.72,1198.91,1198.671,1198.671,5120.0
2009-12-01 19:22:00,1198.523,1198.523,1198.057,1198.163,3120.0
2009-12-01 19:23:00,1198.26,1198.692,1198.244,1198.692,3250.0
2009-12-01 19:24:00,1198.707,1198.707,1198.186,1198.358,3990.0
2009-12-01 19:25:00,1198.265,1198.265,1198.019,1198.029,4860.0
2009-12-01 19:26:00,1198.109,1198.125,1197.721,1198.081,3260.0
2009-12-01 19:27:00,1198.128,1198.128,1197.78,1197.786,4010.0
2009-12-01 19:28:00,1197.802,1197.802,1197.525,1197.525,3250.0
2009-12-01 19:29:00,1197.366,1197.366,1196.891,1196.996,5480.0
2009-12-01 19:30:00,1196.966,1197.105,1196.815,1196.997,4890.0
2009-12-01 19:31:00,1197.1,1197.168,1196.991,1197.168,6230.0
2009-12-01 19:32:00,1197.168,1197.466,1197.136,1197.466,4400.0
2009-12-01 19:33:00,1197.255,1197.255,1196.92,1196.92,6770.0
2009-12-01 19:34:00,1196.871,1196.905,1196.585,1196.83,2800.0
2009-12-01 19:35:00,1197.169,1197.62,1197.143,1197.62,3030.0
2009-12-01 19:36:00,1197.805,1197.913,1197.573,1197.876,6190.0
2009-12-01 19:37:00,1197.938,1198.135,1197.853,1198.033,3390.0
2009-12-01 19:38:00,1198.011,1198.02,1197.674,1197.867,6340.0
2009-12-01 19:39:00,1197.689,1197.689,1197.364,1197.5,4190.0
2009-12-01 19:40:00,1197.641,1197.772,1197.349,1197.772,4280.0
2009-12-01 19:41:00,1197.86,1197.898,1197.577,1197.577,4630.0
2009-12-01 19:42:00,1197.506,1197.506,1197.082,1197.082,3250.0
2009-12-01 19:43:00,1197.015,1197.015,1196.327,1196.327,5890.0
2009-12-01 19:44:00,1196.224,1196.479,1195.845,1196.479,6430.0
2009-12-01 19:45:00,1196.629,1196.66,1196.478,1196.533,3880.0
2009-12-01 19:46:00,1196.468,1196.554,1196.291,1196.554,3230.0
2009-12-01 19:47:00,1196.801,1197.55,1196.801,1197.519,5260.0
2009-12-01 19:48:00,1197.646,1197.906,1197.646,1197.743,4230.0
2009-12-01 19:49:00,1197.789,1197.876,1197.722,1197.876,5280.0
2009-12-01 19:50:00,1197.846,1198.078,1197.695,1198.078,3720.0
2009-12-01 19:51:00,1198.262,1198.298,1198.152,1198.27,5270.0
2009-12-01 19:52:00,1198.261,1198.267,1197.839,1197.861,3590.0
2009-12-01 19:53:00,1197.857,1198.0,1197.789,1197.789,4390.0
2009-12-01 19:54:00,1197.562,1197.734,1197.389,1197.453,5900.0
2009-12-01 19:55:00,1197.462,1197.664,1197.387,1197.567,3140.0
2009-12-01 19:56:00,1197.572,1197.638,1197.254,1197.335,5077.0
2009-12-01 19:57:00,1197.125,1197.16,1197.005,1197.072,4780.0
2009-12-01 19:58:00,1197.066,1197.145,1196.843,1197.117,2420.0
2009-12-01 19:59:00,1197.139,1197.139,1196.756,1196.756,3060.0
2009-12-01 20:00:00,1196.63,1196.765,1196.348,1196.654,5880.0
2009-12-01 20:01:00,1196.882,1197.076,1196.742,1196.936,3400.0
2009-12-01 20:02:00,1196.902,1196.938,1196.579,1196.579,4520.0
2009-12-01 20:03:00,1196.462,1196.664,1196.284,1196.664,5640.0
2009-12-01 20:04:00,1196.762,1196.934,1196.727,1196.907,3440.0
2009-12-01 20:05:00,1197.015,1197.26,1197.015,1197.218,3230.0
2009-12-01 20:06:00,1197.326,1197.582,1197.326,1197.582,3280.0
2009-12-01 20:07:00,1197.677,1197.898,1197.667,1197.898,3940.0
2009-12-01 20:08:00,1197.885,1197.968,1197.742,1197.781,3470.0
2009-12-01 20:09:00,1197.723,1197.814,1197.564,1197.612,5770.0
2009-12-01 20:10:00,1197.672,1197.903,1197.672,1197.766,2580.0
2009-12-01 20:11:00,1197.823,1197.928,1197.779,1197.784,4640.0
2009-12-01 20:12:00,1197.862,1197.862,1197.724,1197.834,2630.0
2009-12-01 20:13:00,1198.107,1198.33,1197.995,1198.33,4150.0
2009-12-01 20:14:00,1198.302,1198.736,1198.292,1198.736,4260.0
2009-12-01 20:15:00,1198.808,1198.87,1198.302,1198.302,4860.0
2009-12-01 20:16:00,1198.308,1198.488,1198.129,1198.328,5430.0
2009-12-01 20:17:00,1198.417,1198.745,1198.417,1198.745,4590.0
2009-12-01 20:18:00,1198.691,1198.836,1198.588,1198.836,3920.0
2009-12-01 20:19:00,1198.738,1198.738,1198.449,1198.555,3640.0
2009-12-01 20:20:00,1198.408,1198.408,1198.129,1198.185,4710.0
2009-12-01 20:21:00,1198.243,1198.641,1198.238,1198.515,4270.0
2009-12-01 20:22:00,1198.463,1198.704,1198.399,1198.441,3350.0
2009-12-01 20:23:00,1198.476,1198.747,1198.436,1198.747,3900.0
2009-12-01 20:24:00,1198.712,1198.864,1198.631,1198.735,3430.0
2009-12-01 20:25:00,1198.612,1198.689,1198.354,1198.354,3590.0
2009-12-01 20:26:00,1198.362,1198.545,1198.294,1198.32,6470.0
2009-12-01 20:27:00,1198.16,1198.337,1198.16,1198.305,6920.0
2009-12-01 20:28:00,1198.382,1198.431,1198.242,1198.405,3600.0
2009-12-01 20:29:00,1198.418,1198.61,1198.316,1198.435,6410.0
2009-12-01 20:30:00,1198.524,1198.704,1198.506,1198.651,4180.0
2009-12-01 20:31:00,1198.656,1199.159,1198.656,1199.159,3880.0
2009-12-01 20:32:00,1199.225,1199.486,1199.15,1199.15,4130.0
2009-12-01 20:33:00,1199.054,1199.054,1198.628,1198.831,4340.0
2009-12-01 20:34:00,1198.755,1198.755,1198.577,1198.589,2970.0
2009-12-01 20:35:00,1198.577,1198.637,1198.411,1198.616,5610.0
2009-12-01 20:36:00,1198.655,1198.954,1198.655,1198.954,2670.0
2009-12-01 20:37:00,1198.828,1199.214,1198.826,1198.936,1880.0
2009-12-01 20:38:00,1199.056,1199.377,1199.056,1199.377,2420.0
2009-12-01 20:39:00,1199.313,1199.365,1199.192,1199.355,3720.0
2009-12-01 20:40:00,1199.378,1199.63,1199.372,1199.56,5990.0
2009-12-01 20:41:00,1199.672,1199.812,1199.642,1199.812,2750.0
2009-12-01 20:42:00,1199.738,1199.738,1199.477,1199.628,2440.0
2009-12-01 20:43:00,1199.544,1199.544,1199.383,1199.519,5690.0
2009-12-01 20:44:00,1199.519,1199.584,1199.132,1199.132,4070.0
2009-12-01 20:45:00,1199.106,1199.106,1198.662,1198.662,5660.0
2009-12-01 20:46:00,1198.652,1198.693,1198.514,1198.584,4340.0
2009-12-01 20:47:00,1198.675,1198.912,1198.675,1198.912,7380.0
2009-12-01 20:48:00,1198.843,1199.183,1198.843,1199.183,7460.0
2009-12-01 20:49:00,1199.142,1199.293,1199.142,1199.256,3060.0
2009-12-01 20:50:00,1199.198,1199.331,1199.126,1199.19,7400.0
2009-12-01 20:51:00,1199.143,1199.143,1198.92,1198.93,3030.0
2009-12-01 20:52:00,1198.928,1198.928,1198.769,1198.787,3850.0
2009-12-01 20:53:00,1198.85,1198.896,1198.775,1198.775,2710.0
2009-12-01 20:54:00,1198.692,1198.712,1198.561,1198.63,2490.0
2009-12-01 20:55:00,1198.56,1198.56,1198.241,1198.273,3400.0
2009-12-01 20:56:00,1198.149,1198.149,1197.833,1197.833,4370.0
2009-12-01 20:57:00,1197.763,1197.791,1197.485,1197.485,3310.0
2009-12-01 20:58:00,1197.417,1197.455,1197.157,1197.254,2390.0
2009-12-01 20:59:00,1197.064,1197.064,1196.357,1196.357,3020.0
2009-12-01 21:00:00,1196.405,1196.936,1196.405,1196.936,4690.0
2009-12-01 21:01:00,1196.981,1197.103,1196.929,1196.929,3990.0
2009-12-01 21:02:00,1196.916,1197.138,1196.885,1196.971,8110.0
2009-12-01 21:03:00,1196.896,1197.062,1196.866,1196.96,3350.0
2009-12-01 21:04:00,1197.015,1197.22,1196.878,1197.22,4430.0
2009-12-01 21:05:00,1197.25,1197.552,1197.25,1197.552,6190.0
2009-12-01 21:06:00,1197.421,1197.421,1196.936,1197.26,7440.0
2009-12-01 21:07:00,1197.3,1197.402,1197.219,1197.32,6140.0
2009-12-01 21:08:00,1197.244,1197.373,1197.132,1197.373,4530.0
2009-12-01 21:09:00,1197.289,1197.332,1196.679,1196.679,6070.0
2009-12-01 21:10:00,1196.701,1197.295,1196.657,1197.295,6320.0
2009-12-01 21:11:00,1197.193,1197.237,1197.0,1197.055,4030.0
2009-12-01 21:12:00,1197.037,1197.053,1196.894,1196.91,6120.0
2009-12-01 21:13:00,1196.96,1197.157,1196.909,1196.909,6590.0
2009-12-01 21:14:00,1196.853,1196.907,1196.53,1196.53,3640.0
2009-12-01 21:15:00,1196.489,1196.608,1196.456,1196.608,3670.0
2009-12-01 21:16:00,1196.72,1197.049,1196.72,1197.049,9260.0
2009-12-01 21:17:00,1197.178,1197.456,1197.178,1197.356,8450.0
2009-12-01 21:18:00,1197.359,1197.664,1197.359,1197.641,3870.0
2009-12-01 21:19:00,1197.557,1197.616,1197.156,1197.156,7060.0
2009-12-01 21:20:00,1197.129,1197.304,1196.926,1197.304,6490.0
2009-12-01 21:21:00,1197.311,1197.334,1197.149,1197.243,3550.0
2009-12-01 21:22:00,1197.264,1197.373,1197.255,1197.269,3930.0
2009-12-01 21:23:00,1197.246,1197.26,1197.102,1197.182,8340.0
2009-12-01 21:24:00,1197.122,1197.337,1197.122,1197.258,4940.0
2009-12-01 21:25:00,1197.108,1197.177,1196.988,1197.177,7230.0
2009-12-01 21:26:00,1197.204,1197.346,1197.178,1197.346,4690.0
2009-12-01 21:27:00,1197.366,1197.771,1197.366,1197.771,3900.0
2009-12-01 21:28:00,1197.763,1197.863,1197.652,1197.863,4550.0
2009-12-01 21:29:00,1197.934,1198.388,1197.934,1198.388,3480.0
2009-12-01 21:30:00,1198.387,1198.523,1198.308,1198.356,3870.0
2009-12-01 21:31:00,1198.383,1198.526,1198.31,1198.316,3190.0
2009-12-01 21:32:00,1198.373,1198.373,1198.148,1198.216,4400.0
2009-12-01 21:33:00,1198.311,1198.596,1198.311,1198.49,5050.0
2009-12-01 21:34:00,1198.47,1198.543,1198.239,1198.493,4270.0
2009-12-01 21:35:00,1198.457,1198.457,1198.243,1198.276,2270.0
2009-12-01 21:36:00,1198.357,1198.395,1198.134,1198.134,3400.0
2009-12-01 21:37:00,1198.15,1198.341,1198.15,1198.277,5400.0
2009-12-01 21:38:00,1198.339,1198.405,1198.248,1198.293,5670.0
2009-12-01 21:39:00,1198.344,1198.405,1198.253,1198.405,2760.0
2009-12-01 21:40:00,1198.429,1198.48,1198.305,1198.474,4940.0
2009-12-01 21:41:00,1198.435,1198.506,1198.342,1198.501,5340.0
2009-12-01 21:42:00,1198.683,1199.15,1198.683,1199.15,3540.0
2009-12-01 21:43:00,1199.225,1199.364,1199.225,1199.269,4360.0
2009-12-01 21:44:00,1199.172,1199.172,1198.747,1198.863,3870.0
2009-12-01 21:45:00,1198.827,1198.827,1198.702,1198.744,3870.0
2009-12-01 21:46:00,1198.73,1198.842,1198.653,1198.668,3290.0
2009-12-01 21:47:00,1198.751,1199.161,1198.751,1199.161,3520.0
2009-12-01 21:48:00,1199.269,1199.334,1199.179,1199.179,9140.0
2009-12-01 21:49:00,1199.161,1199.271,1199.064,1199.064,4290.0
2009-12-01 21:50:00,1199.175,1199.197,1198.965,1198.965,6220.0
2009-12-01 21:51:00,1198.906,1199.033,1198.871,1199.008,4410.0
2009-12-01 21:52:00,1198.847,1198.876,1198.554,1198.554,4150.0
2009-12-01 21:53:00,1198.505,1198.812,1198.438,1198.7,4050.0
2009-12-01 21:54:00,1198.374,1198.374,1198.013,1198.087,9210.0
2009-12-01 21:55:00,1197.992,1198.22,1197.963,1198.019,11620.0
2009-12-01 21:56:00,1197.953,1197.981,1197.841,1197.841,4410.0
2009-12-01 21:57:00,1197.812,1197.812,1197.613,1197.738,7340.0
2009-12-01 21:58:00,1197.775,1197.775,1197.454,1197.647,9070.0
2009-12-01 21:59:00,1197.677,1197.758,1197.632,1197.632,5680.0
2009-12-01 22:00:00,1197.562,1197.72,1197.406,1197.406,6100.0
2009-12-01 22:01:00,1197.499,1197.65,1197.498,1197.61,4180.0
2009-12-01 22:02:00,1197.751,1197.846,1197.72,1197.765,2880.0
2009-12-01 22:03:00,1197.767,1197.767,1197.68,1197.754,4090.0
2009-12-01 22:04:00,1197.673,1197.88,1197.673,1197.79,7780.0
2009-12-01 22:05:00,1197.815,1198.0,1197.756,1197.756,3820.0
2009-12-01 22:06:00,1197.809,1197.809,1196.998,1196.998,4170.0
2009-12-01 22:07:00,1197.019,1197.106,1197.012,1197.106,3510.0
2009-12-01 22:08:00,1197.323,1197.486,1197.323,1197.35,4550.0
2009-12-01 22:09:00,1197.329,1197.399,1197.319,1197.373,2830.0
2009-12-01 22:10:00,1197.403,1197.539,1197.37,1197.375,5720.0
2009-12-01 22:11:00,1197.362,1197.38,1197.217,1197.217,5060.0
2009-12-01 22:12:00,1197.64,1197.76,1197.53,1197.75,4970.0
2009-12-01 22:13:00,1197.339,1197.495,1197.339,1197.495,4970.0
2009-12-01 22:14:00,1197.444,1197.444,1197.086,1197.086,4030.0
2009-12-01 22:15:00,1197.071,1197.188,1196.913,1197.026,4680.0
2009-12-01 22:16:00,1197.025,1197.025,1196.807,1196.895,3070.0
2009-12-01 22:17:00,1196.879,1196.912,1196.781,1196.815,4900.0
2009-12-01 22:18:00,1196.846,1197.055,1196.765,1197.055,4020.0
2009-12-01 22:19:00,1196.956,1197.163,1196.956,1197.163,3890.0
2009-12-01 22:20:00,1197.124,1197.182,1196.961,1197.181,6230.0
2009-12-01 22:21:00,1197.185,1197.273,1197.088,1197.12,3580.0
2009-12-01 22:22:00,1197.016,1197.016,1196.729,1196.734,4830.0
2009-12-01 22:23:00,1196.772,1196.772,1196.384,1196.502,3950.0
2009-12-01 22:24:00,1196.407,1196.44,1196.256,1196.403,3500.0
2009-12-01 22:25:00,1196.434,1196.686,1196.434,1196.557,4810.0
2009-12-01 22:26:00,1196.66,1196.713,1196.368,1196.368,3190.0
2009-12-01 22:27:00,1196.184,1196.255,1196.089,1196.243,3670.0
2009-12-01 22:28:00,1196.289,1196.408,1196.12,1196.299,4230.0
2009-12-01 22:29:00,1196.277,1196.561,1196.277,1196.561,3130.0
2009-12-01 22:30:00,1196.484,1196.582,1196.452,1196.452,4300.0
2009-12-01 22:31:00,1196.319,1196.319,1196.133,1196.185,3840.0
2009-12-01 22:32:00,1196.131,1196.135,1195.949,1195.968,2930.0
2009-12-01 22:33:00,1195.936,1196.045,1195.882,1195.896,2760.0
2009-12-01 22:34:00,1195.731,1195.731,1195.179,1195.183,4160.0
2009-12-01 22:35:00,1195.039,1195.039,1194.808,1194.928,4870.0
2009-12-01 22:36:00,1194.954,1194.985,1194.83,1194.83,4170.0
2009-12-01 22:37:00,1194.967,1195.255,1194.967,1195.115,5600.0
2009-12-01 22:38:00,1195.219,1195.376,1195.165,1195.253,4600.0
2009-12-01 22:39:00,1195.343,1195.417,1195.202,1195.202,4720.0
2009-12-01 22:40:00,1195.234,1195.289,1194.991,1195.072,9740.0
2009-12-01 22:41:00,1195.171,1195.201,1195.119,1195.185,4610.0
2009-12-01 22:42:00,1195.274,1195.274,1194.997,1195.236,4560.0
2009-12-01 22:43:00,1195.332,1195.592,1195.332,1195.592,3670.0
2009-12-01 22:44:00,1195.631,1195.95,1195.631,1195.95,3450.0
2009-12-01 22:45:00,1196.005,1196.232,1196.005,1196.209,4840.0
2009-12-01 22:46:00,1196.239,1196.402,1196.137,1196.197,3760.0
2009-12-01 22:47:00,1196.21,1196.399,1196.182,1196.399,4040.0
2009-12-01 22:48:00,1196.332,1196.617,1196.332,1196.55,4160.0
2009-12-01 22:49:00,1196.544,1196.718,1196.536,1196.576,4330.0
2009-12-01 22:50:00,1196.473,1196.473,1196.176,1196.355,6090.0
2009-12-01 22:51:00,1196.334,1196.334,1196.119,1196.198,4920.0
2009-12-01 22:52:00,1196.119,1196.119,1195.859,1195.859,4180.0
2009-12-01 22:53:00,1195.82,1195.835,1195.651,1195.691,4520.0
2009-12-01 22:54:00,1195.666,1195.666,1195.34,1195.34,4610.0
2009-12-01 22:55:00,1195.372,1195.749,1195.372,1195.749,4350.0
2009-12-01 22:56:00,1195.835,1196.009,1195.789,1196.009,3860.0
2009-12-01 22:57:00,1196.056,1196.084,1195.956,1196.048,3280.0
2009-12-01 22:58:00,1196.072,1196.493,1196.072,1196.493,3950.0
2009-12-01 22:59:00,1196.599,1196.882,1196.599,1196.775,4390.0
2009-12-01 23:00:00,1196.784,1196.83,1196.402,1196.53,5570.0
2009-12-01 23:01:00,1196.574,1196.736,1196.549,1196.736,3830.0
2009-12-01 23:02:00,1196.807,1196.961,1196.717,1196.961,2160.0
2009-12-01 23:03:00,1196.853,1196.912,1196.792,1196.869,6740.0
2009-12-01 23:04:00,1196.973,1197.012,1196.826,1197.012,5330.0
2009-12-01 23:05:00,1196.13,1196.13,1196.0,1196.08,3180.0
2009-12-01 23:06:00,1196.947,1197.096,1196.938,1196.991,3180.0
2009-12-01 23:07:00,1197.064,1197.068,1196.927,1196.957,3320.0
2009-12-01 23:08:00,1196.899,1197.054,1196.899,1197.054,3790.0
2009-12-01 23:09:00,1197.018,1197.239,1197.018,1197.225,5630.0
2009-12-01 23:10:00,1197.343,1197.471,1197.288,1197.385,9010.0
2009-12-01 23:11:00,1197.321,1197.452,1197.19,1197.452,4570.0
2009-12-01 23:12:00,1197.416,1197.534,1197.247,1197.534,6030.0
2009-12-01 23:13:00,1197.502,1197.529,1197.432,1197.529,2800.0
2009-12-01 23:14:00,1197.521,1197.521,1197.279,1197.301,4860.0
2009-12-01 23:15:00,1197.359,1197.469,1197.359,1197.469,3440.0
2009-12-01 23:16:00,1197.32,1197.32,1196.872,1196.903,7970.0
2009-12-01 23:17:00,1196.957,1197.168,1196.957,1197.13,5290.0
2009-12-01 23:18:00,1197.228,1197.382,1197.128,1197.128,4870.0
2009-12-01 23:19:00,1197.121,1197.171,1196.998,1197.171,3650.0
2009-12-01 23:20:00,1197.163,1197.321,1197.163,1197.296,5360.0
2009-12-01 23:21:00,1197.262,1197.262,1197.047,1197.11,3140.0
2009-12-01 23:22:00,1197.108,1197.108,1196.989,1197.06,3770.0
2009-12-01 23:23:00,1197.004,1197.09,1196.988,1197.024,5260.0
2009-12-01 23:24:00,1197.074,1197.117,1196.956,1196.956,6330.0
2009-12-01 23:25:00,1195.3,1195.3,1195.28,1195.3,6180.0
2009-12-01 23:26:00,1196.92,1197.15,1196.92,1197.126,6180.0
2009-12-01 23:27:00,1196.944,1197.023,1196.807,1196.807,4700.0
2009-12-01 23:28:00,1196.756,1196.756,1196.6,1196.663,5480.0
2009-12-01 23:29:00,1196.664,1196.664,1196.431,1196.431,4770.0
2009-12-01 23:30:00,1196.416,1196.479,1196.292,1196.348,5140.0
2009-12-01 23:31:00,1196.295,1196.295,1195.984,1196.206,6080.0
2009-12-01 23:32:00,1196.281,1196.86,1196.281,1196.86,4410.0
2009-12-01 23:33:00,1196.786,1196.786,1196.482,1196.482,6220.0
2009-12-01 23:34:00,1196.515,1196.532,1196.386,1196.388,7940.0
2009-12-01 23:35:00,1196.488,1196.488,1196.214,1196.214,4640.0
2009-12-01 23:36:00,1196.205,1196.276,1196.02,1196.02,3560.0
2009-12-01 23:37:00,1196.059,1196.059,1195.939,1195.939,4800.0
2009-12-01 23:38:00,1195.962,1196.13,1195.962,1196.057,6460.0
2009-12-01 23:39:00,1196.044,1196.183,1196.043,1196.183,4490.0
2009-12-01 23:40:00,1196.232,1196.283,1196.098,1196.283,5950.0
2009-12-01 23:41:00,1196.289,1196.441,1196.231,1196.421,6910.0
2009-12-01 23:42:00,1196.398,1196.398,1195.989,1195.989,3370.0
2009-12-01 23:43:00,1195.951,1195.951,1195.533,1195.533,9120.0
2009-12-01 23:44:00,1195.448,1195.448,1195.188,1195.391,3580.0
2009-12-01 23:45:00,1195.53,1195.7,1195.53,1195.7,3430.0
2009-12-01 23:46:00,1195.716,1195.989,1195.716,1195.989,3170.0
2009-12-01 23:47:00,1195.938,1196.021,1195.875,1195.875,3480.0
2009-12-01 23:48:00,1195.92,1196.104,1195.887,1196.104,3990.0
2009-12-01 23:49:00,1196.038,1196.075,1195.822,1195.822,4230.0
2009-12-01 23:50:00,1195.673,1195.775,1195.594,1195.594,6630.0
2009-12-01 23:51:00,1195.505,1195.565,1195.352,1195.417,5330.0
2009-12-01 23:52:00,1195.381,1195.64,1195.381,1195.636,9750.0
2009-12-01 23:53:00,1195.646,1195.782,1195.542,1195.782,11340.0
2009-12-01 23:54:00,1195.754,1195.792,1195.71,1195.752,5620.0
2009-12-01 23:55:00,1195.77,1195.87,1195.77,1195.857,9230.0
2009-12-01 23:56:00,1195.809,1195.875,1195.687,1195.875,7490.0
2009-12-01 23:57:00,1195.941,1196.06,1195.868,1195.96,16750.0
2009-12-01 23:58:00,1195.963,1195.963,1195.749,1195.888,4640.0
2009-12-01 23:59:00,1195.849,1196.04,1195.849,1195.992,5640.0
2009-12-02 00:00:00,1196.101,1196.125,1195.966,1195.966,2480.0
2009-12-02 00:01:00,1195.98,1196.132,1195.89,1196.131,11530.0
2009-12-02 00:02:00,1196.037,1196.156,1195.909,1196.025,3630.0
2009-12-02 00:03:00,1196.037,1196.064,1195.981,1196.025,3680.0
2009-12-02 00:04:00,1196.006,1196.067,1195.834,1195.984,8180.0
2009-12-02 00:05:00,1195.926,1195.966,1195.819,1195.89,4430.0
2009-12-02 00:06:00,1196.072,1196.072,1195.831,1195.872,4400.0
2009-12-02 00:07:00,1195.779,1196.008,1195.779,1195.932,3210.0
2009-12-02 00:08:00,1195.921,1195.921,1195.672,1195.839,3600.0
2009-12-02 00:09:00,1195.881,1196.109,1195.862,1195.874,6780.0
2009-12-02 00:10:00,1195.994,1195.994,1195.805,1195.936,4330.0
2009-12-02 00:11:00,1196.012,1196.033,1195.809,1195.991,5240.0
2009-12-02 00:12:00,1195.955,1196.068,1195.868,1196.068,8300.0
2009-12-02 00:13:00,1196.095,1196.234,1195.984,1196.1,4840.0
2009-12-02 00:14:00,1196.053,1196.053,1195.374,1195.374,4260.0
2009-12-02 00:15:00,1195.324,1195.465,1194.877,1195.465,3210.0
2009-12-02 00:16:00,1195.227,1195.227,1194.999,1195.031,3545.0
2009-12-02 00:17:00,1195.034,1195.034,1194.847,1194.916,2580.0
2009-12-02 00:18:00,1194.803,1194.829,1194.7,1194.73,2980.0
2009-12-02 00:19:00,1197.0,1197.15,1196.93,1197.15,2750.0
2009-12-02 00:20:00,1194.527,1194.527,1194.362,1194.411,2750.0
2009-12-02 00:21:00,1194.494,1194.624,1194.448,1194.578,9170.0
2009-12-02 00:22:00,1197.28,1197.3,1197.09,1197.15,6480.0
2009-12-02 00:23:00,1197.17,1197.2,1197.07,1197.1,6480.0
2009-12-02 00:24:00,1197.04,1197.04,1196.7,1196.7,6480.0
2009-12-02 00:25:00,1196.67,1196.7,1196.58,1196.6,6480.0
2009-12-02 00:26:00,1194.552,1194.627,1194.446,1194.504,6480.0
2009-12-02 00:27:00,1196.74,1196.8,1196.7,1196.77,2750.0
2009-12-02 00:28:00,1194.571,1194.571,1194.453,1194.453,2750.0
2009-12-02 00:29:00,1197.1,1197.1,1196.9,1197.05,3610.0
2009-12-02 00:30:00,1194.441,1194.554,1194.352,1194.554,3610.0
2009-12-02 00:31:00,1196.95,1197.05,1196.95,1197.05,3950.0
2009-12-02 00:32:00,1194.786,1195.02,1194.786,1194.854,3950.0
2009-12-02 00:33:00,1196.85,1197.05,1196.85,1197.05,10200.0
2009-12-02 00:34:00,1194.759,1194.759,1194.566,1194.731,10200.0
2009-12-02 00:35:00,1196.84,1196.9,1196.83,1196.9,2470.0
2009-12-02 00:36:00,1194.729,1194.729,1194.675,1194.675,2470.0
2009-12-02 00:37:00,1196.85,1197.1,1196.85,1197.1,4120.0
2009-12-02 00:38:00,1194.612,1194.744,1194.579,1194.744,4120.0
2009-12-02 00:39:00,1194.688,1194.76,1194.614,1194.68,3460.0
2009-12-02 00:40:00,1194.685,1194.887,1194.685,1194.887,2240.0
2009-12-02 00:41:00,1194.957,1195.057,1194.81,1194.81,9270.0
2009-12-02 00:42:00,1196.8,1196.88,1196.63,1196.63,4630.0
2009-12-02 00:43:00,1194.588,1194.588,1194.321,1194.445,4630.0
2009-12-02 00:44:00,1194.609,1194.69,1194.539,1194.637,1980.0
2009-12-02 00:45:00,1196.3,1196.45,1196.26,1196.26,2650.0
2009-12-02 00:46:00,1196.26,1196.26,1196.04,1196.08,2650.0
2009-12-02 00:47:00,1194.631,1194.697,1194.631,1194.694,2650.0
2009-12-02 00:48:00,1194.964,1195.575,1194.951,1195.575,2420.0
2009-12-02 00:49:00,1196.68,1196.75,1196.23,1196.26,2270.0
2009-12-02 00:50:00,1195.501,1195.501,1194.403,1194.558,2270.0
2009-12-02 00:51:00,1194.797,1195.112,1194.797,1195.112,10500.0
2009-12-02 00:52:00,1195.68,1195.7,1195.52,1195.52,4440.0
2009-12-02 00:53:00,1195.153,1195.397,1195.153,1195.397,4440.0
2009-12-02 00:54:00,1195.85,1195.87,1195.42,1195.42,3750.0
2009-12-02 00:55:00,1195.39,1195.39,1195.34,1195.39,3750.0
2009-12-02 00:56:00,1195.34,1195.65,1195.3,1195.65,3750.0
2009-12-02 00:57:00,1195.324,1195.39,1195.292,1195.39,3750.0
2009-12-02 00:58:00,1195.328,1195.328,1195.236,1195.248,2750.0
2009-12-02 00:59:00,1195.335,1195.354,1195.3,1195.334,3170.0
2009-12-02 01:00:00,1195.39,1197.198,1195.093,1196.823,10870.0
2009-12-02 01:01:00,1196.259,1196.357,1195.695,1196.174,5980.0
2009-12-02 01:02:00,1196.201,1196.465,1196.198,1196.217,5710.0
2009-12-02 01:03:00,1196.173,1196.173,1195.554,1195.868,9440.0
2009-12-02 01:04:00,1195.889,1196.067,1195.758,1195.758,6820.0
2009-12-02 01:05:00,1195.906,1196.082,1195.677,1195.943,6160.0
2009-12-02 01:06:00,1195.775,1196.093,1195.719,1195.747,22290.0
2009-12-02 01:07:00,1195.743,1196.215,1195.743,1196.109,4490.0
2009-12-02 01:08:00,1195.995,1196.398,1195.995,1196.201,7440.0
2009-12-02 01:09:00,1196.375,1196.754,1196.375,1196.754,4570.0
2009-12-02 01:10:00,1196.796,1196.796,1196.345,1196.663,5610.0
2009-12-02 01:11:00,1196.726,1196.957,1196.45,1196.757,9870.0
2009-12-02 01:12:00,1196.857,1197.103,1196.781,1196.872,4040.0
2009-12-02 01:13:00,1196.761,1196.775,1196.482,1196.775,4880.0
2009-12-02 01:14:00,1196.586,1196.647,1196.209,1196.647,3520.0
2009-12-02 01:15:00,1196.796,1196.844,1196.708,1196.729,3880.0
2009-12-02 01:16:00,1196.569,1196.584,1196.324,1196.584,5820.0
2009-12-02 01:17:00,1196.604,1196.705,1196.411,1196.698,3950.0
2009-12-02 01:18:00,1196.691,1196.751,1196.452,1196.528,9160.0
2009-12-02 01:19:00,1196.587,1196.651,1196.33,1196.447,3740.0
2009-12-02 01:20:00,1196.567,1196.865,1196.544,1196.865,6220.0
2009-12-02 01:21:00,1196.797,1196.894,1196.517,1196.894,4790.0
2009-12-02 01:22:00,1196.846,1196.846,1196.591,1196.591,6750.0
2009-12-02 01:23:00,1196.663,1196.751,1196.392,1196.647,4160.0
2009-12-02 01:24:00,1196.634,1196.658,1196.158,1196.438,6600.0
2009-12-02 01:25:00,1196.319,1196.319,1196.105,1196.121,4120.0
2009-12-02 01:26:00,1195.836,1196.235,1195.834,1196.138,6500.0
2009-12-02 01:27:00,1196.291,1196.394,1196.207,1196.342,2630.0
2009-12-02 01:28:00,1196.309,1196.551,1196.276,1196.551,8430.0
2009-12-02 01:29:00,1196.668,1196.668,1196.506,1196.506,4430.0
2009-12-02 01:30:00,1196.467,1196.641,1196.408,1196.641,7670.0
2009-12-02 01:31:00,1196.676,1196.676,1196.473,1196.594,4620.0
2009-12-02 01:32:00,1196.591,1196.591,1196.278,1196.416,2960.0
2009-12-02 01:33:00,1196.49,1196.504,1196.357,1196.46,2770.0
2009-12-02 01:34:00,1196.403,1196.595,1196.272,1196.435,4270.0
2009-12-02 01:35:00,1196.274,1196.501,1196.176,1196.501,2910.0
2009-12-02 01:36:00,1196.513,1196.513,1196.296,1196.344,3360.0
2009-12-02 01:37:00,1196.447,1196.675,1196.447,1196.65,3800.0
2009-12-02 01:38:00,1196.675,1196.675,1196.392,1196.482,3370.0
2009-12-02 01:39:00,1196.301,1196.628,1196.107,1196.628,7910.0
2009-12-02 01:40:00,1196.646,1196.792,1196.564,1196.564,4540.0
2009-12-02 01:41:00,1196.637,1196.749,1196.275,1196.592,6550.0
2009-12-02 01:42:00,1196.475,1196.475,1195.929,1195.981,3750.0
2009-12-02 01:43:00,1195.97,1195.97,1195.67,1195.68,3890.0
2009-12-02 01:44:00,1195.664,1196.155,1195.664,1195.995,4780.0
2009-12-02 01:45:00,1196.05,1196.05,1195.784,1195.816,5170.0
2009-12-02 01:46:00,1195.905,1196.23,1195.617,1196.055,8600.0
2009-12-02 01:47:00,1195.857,1196.1,1195.692,1196.0,4060.0
2009-12-02 01:48:00,1196.081,1196.226,1195.918,1196.161,7200.0
2009-12-02 01:49:00,1196.265,1196.265,1195.797,1195.874,5370.0
2009-12-02 01:50:00,1195.927,1196.197,1195.832,1196.197,4760.0
2009-12-02 01:51:00,1195.849,1195.898,1195.08,1195.239,8180.0
2009-12-02 01:52:00,1195.287,1195.438,1195.114,1195.28,4290.0
2009-12-02 01:53:00,1195.315,1195.791,1195.315,1195.481,5370.0
2009-12-02 01:54:00,1195.391,1195.457,1195.298,1195.298,2970.0
2009-12-02 01:55:00,1195.197,1195.197,1195.003,1195.003,3880.0
2009-12-02 01:56:00,1194.985,1195.309,1194.903,1195.209,3960.0
2009-12-02 01:57:00,1195.489,1195.492,1195.149,1195.292,9190.0
2009-12-02 01:58:00,1195.434,1195.489,1195.161,1195.489,3080.0
2009-12-02 01:59:00,1195.578,1196.407,1195.578,1196.407,3260.0
2009-12-02 02:00:00,1196.474,1196.504,1196.371,1196.371,3070.0
2009-12-02 02:01:00,1196.233,1196.489,1195.968,1196.489,3930.0
2009-12-02 02:02:00,1196.389,1196.509,1196.139,1196.139,7540.0
2009-12-02 02:03:00,1195.916,1196.384,1195.916,1196.327,4860.0
2009-12-02 02:04:00,1196.388,1196.412,1195.86,1196.225,2790.0
2009-12-02 02:05:00,1196.37,1196.489,1196.257,1196.257,2510.0
2009-12-02 02:06:00,1196.209,1196.432,1195.941,1196.397,5540.0
2009-12-02 02:07:00,1196.59,1196.903,1196.497,1196.903,2250.0
2009-12-02 02:08:00,1196.705,1196.761,1196.244,1196.709,6920.0
2009-12-02 02:09:00,1196.917,1196.917,1196.748,1196.766,5080.0
2009-12-02 02:10:00,1196.791,1196.869,1196.451,1196.799,4480.0
2009-12-02 02:11:00,1196.781,1197.203,1196.764,1197.203,7810.0
2009-12-02 02:12:00,1197.276,1198.092,1197.276,1198.092,2830.0
2009-12-02 02:13:00,1198.101,1198.371,1197.981,1198.153,7270.0
2009-12-02 02:14:00,1198.159,1198.234,1197.257,1198.216,4520.0
2009-12-02 02:15:00,1198.266,1198.608,1198.266,1198.608,4220.0
2009-12-02 02:16:00,1198.576,1198.637,1198.191,1198.637,3350.0
2009-12-02 02:17:00,1198.757,1199.137,1198.649,1199.137,3280.0
2009-12-02 02:18:00,1198.983,1199.005,1198.638,1199.002,5960.0
2009-12-02 02:19:00,1198.952,1199.28,1198.952,1199.079,3960.0
2009-12-02 02:20:00,1199.34,1201.555,1199.185,1201.555,7110.0
2009-12-02 02:21:00,1202.054,1202.054,1201.103,1201.442,3600.0
2009-12-02 02:22:00,1201.185,1201.211,1201.019,1201.211,3340.0
2009-12-02 02:23:00,1201.414,1201.743,1201.414,1201.62,3180.0
2009-12-02 02:24:00,1201.501,1201.501,1200.879,1201.311,3010.0
2009-12-02 02:25:00,1201.414,1201.436,1201.231,1201.397,3480.0
2009-12-02 02:26:00,1201.288,1201.598,1200.94,1201.54,2890.0
2009-12-02 02:27:00,1201.456,1201.461,1201.32,1201.371,3630.0
2009-12-02 02:28:00,1201.282,1201.767,1201.119,1201.119,3290.0
2009-12-02 02:29:00,1200.957,1201.386,1200.957,1201.088,6420.0
2009-12-02 02:30:00,1200.867,1200.946,1200.513,1200.596,3840.0
2009-12-02 02:31:00,1200.503,1200.624,1200.312,1200.61,6610.0
2009-12-02 02:32:00,1200.495,1200.495,1200.211,1200.411,3610.0
2009-12-02 02:33:00,1200.473,1200.7,1200.366,1200.366,7310.0
2009-12-02 02:34:00,1200.573,1200.924,1200.443,1200.877,3890.0
2009-12-02 02:35:00,1201.185,1201.846,1201.185,1201.612,5830.0
2009-12-02 02:36:00,1201.625,1201.816,1201.613,1201.652,3820.0
2009-12-02 02:37:00,1201.686,1202.183,1201.686,1202.183,5100.0
2009-12-02 02:38:00,1202.255,1202.588,1202.015,1202.383,4870.0
2009-12-02 02:39:00,1202.292,1202.292,1201.947,1202.127,4630.0
2009-12-02 02:40:00,1202.209,1202.55,1202.209,1202.55,3960.0
2009-12-02 02:41:00,1202.489,1202.693,1202.363,1202.567,6880.0
2009-12-02 02:42:00,1202.67,1202.815,1202.43,1202.815,3250.0
2009-12-02 02:43:00,1202.729,1202.991,1202.479,1202.544,6130.0
2009-12-02 02:44:00,1202.663,1202.694,1202.312,1202.325,2900.0
2009-12-02 02:45:00,1202.224,1202.561,1202.092,1202.165,3060.0
2009-12-02 02:46:00,1202.15,1202.51,1201.864,1202.51,2350.0
2009-12-02 02:47:00,1202.404,1202.635,1202.354,1202.52,3960.0
2009-12-02 02:48:00,1202.408,1202.527,1202.153,1202.527,7240.0
2009-12-02 02:49:00,1202.521,1202.522,1202.257,1202.522,4540.0
2009-12-02 02:50:00,1202.405,1202.439,1202.02,1202.283,3780.0
2009-12-02 02:51:00,1202.367,1202.788,1202.367,1202.418,7950.0
2009-12-02 02:52:00,1202.315,1202.732,1202.188,1202.732,3360.0
2009-12-02 02:53:00,1202.674,1202.674,1202.405,1202.5,20260.0
2009-12-02 02:54:00,1202.447,1202.681,1202.225,1202.681,6040.0
2009-12-02 02:55:00,1202.559,1202.596,1202.308,1202.411,4760.0
2009-12-02 02:56:00,1202.221,1202.406,1201.705,1201.864,8280.0
2009-12-02 02:57:00,1201.927,1202.416,1201.783,1201.783,5350.0
2009-12-02 02:58:00,1201.543,1201.642,1201.158,1201.642,4680.0
2009-12-02 02:59:00,1201.764,1201.96,1201.447,1201.944,9670.0
2009-12-02 03:00:00,1201.923,1202.019,1201.442,1202.019,2990.0
2009-12-02 03:01:00,1201.95,1202.329,1201.941,1202.329,2100.0
2009-12-02 03:02:00,1202.399,1202.412,1201.771,1202.076,3180.0
2009-12-02 03:03:00,1202.017,1202.017,1201.766,1201.774,2730.0
2009-12-02 03:04:00,1201.613,1201.888,1201.406,1201.492,4370.0
2009-12-02 03:05:00,1201.762,1201.869,1201.665,1201.665,2770.0
2009-12-02 03:06:00,1201.748,1201.877,1201.147,1201.187,3770.0
2009-12-02 03:07:00,1201.141,1201.239,1200.733,1200.753,4800.0
2009-12-02 03:08:00,1200.933,1201.409,1200.295,1200.295,10080.0
2009-12-02 03:09:00,1200.277,1200.716,1200.277,1200.346,3800.0
2009-12-02 03:10:00,1200.388,1200.466,1200.147,1200.236,4660.0
2009-12-02 03:11:00,1200.17,1200.215,1200.071,1200.093,2300.0
2009-12-02 03:12:00,1199.87,1200.094,1199.799,1199.988,3680.0
2009-12-02 03:13:00,1199.944,1199.97,1199.779,1199.909,1980.0
2009-12-02 03:14:00,1199.657,1199.74,1199.379,1199.484,3720.0
2009-12-02 03:15:00,1199.552,1200.051,1199.552,1200.051,1760.0
2009-12-02 03:16:00,1199.931,1200.266,1199.218,1200.266,4190.0
2009-12-02 03:17:00,1200.082,1200.082,1199.646,1200.03,5717.0
2009-12-02 03:18:00,1200.049,1200.094,1199.664,1200.044,12790.0
2009-12-02 03:19:00,1200.008,1200.167,1199.976,1200.143,3180.0
2009-12-02 03:20:00,1200.134,1200.134,1199.602,1199.832,3350.0
2009-12-02 03:21:00,1199.911,1199.911,1199.679,1199.679,3740.0
2009-12-02 03:22:00,1199.693,1199.693,1199.337,1199.441,4060.0
2009-12-02 03:23:00,1199.604,1200.085,1199.604,1200.085,2830.0
2009-12-02 03:24:00,1200.119,1200.238,1199.856,1200.238,2160.0
2009-12-02 03:25:00,1200.266,1200.531,1199.815,1200.531,10190.0
2009-12-02 03:26:00,1200.497,1200.497,1200.159,1200.32,2670.0
2009-12-02 03:27:00,1200.157,1200.167,1199.972,1200.131,3410.0
2009-12-02 03:28:00,1200.303,1200.333,1199.836,1200.172,8350.0
2009-12-02 03:29:00,1200.101,1200.205,1200.026,1200.205,3040.0
2009-12-02 03:30:00,1200.3,1200.556,1200.153,1200.434,2630.0
2009-12-02 03:31:00,1200.35,1200.35,1200.049,1200.175,2870.0
2009-12-02 03:32:00,1199.954,1200.143,1199.595,1199.62,1880.0
2009-12-02 03:33:00,1199.472,1200.044,1199.472,1199.676,5890.0
2009-12-02 03:34:00,1199.647,1199.778,1199.262,1199.778,10330.0
2009-12-02 03:35:00,1199.918,1200.216,1199.917,1200.216,3170.0
2009-12-02 03:36:00,1199.997,1200.629,1199.755,1200.629,3410.0
2009-12-02 03:37:00,1200.517,1200.517,1200.209,1200.444,2670.0
2009-12-02 03:38:00,1200.492,1200.695,1200.283,1200.695,8230.0
2009-12-02 03:39:00,1200.919,1201.33,1200.919,1201.291,3140.0
2009-12-02 03:40:00,1201.152,1201.461,1200.735,1200.735,3100.0
2009-12-02 03:41:00,1200.849,1200.849,1200.465,1200.639,3120.0
2009-12-02 03:42:00,1200.531,1201.03,1200.203,1201.01,3150.0
2009-12-02 03:43:00,1200.795,1200.825,1200.575,1200.575,3150.0
2009-12-02 03:44:00,1200.53,1200.978,1200.381,1200.978,2870.0
2009-12-02 03:45:00,1201.143,1201.574,1200.951,1201.574,3040.0
2009-12-02 03:46:00,1201.415,1201.655,1201.202,1201.655,4490.0
2009-12-02 03:47:00,1201.48,1201.644,1201.091,1201.454,6950.0
2009-12-02 03:48:00,1201.516,1201.629,1201.322,1201.42,3750.0
2009-12-02 03:49:00,1201.325,1201.58,1201.231,1201.231,4020.0
2009-12-02 03:50:00,1201.112,1201.635,1201.092,1201.225,6990.0
2009-12-02 03:51:00,1201.217,1201.353,1201.059,1201.29,4570.0
2009-12-02 03:52:00,1201.25,1201.384,1200.942,1201.281,2950.0
2009-12-02 03:53:00,1201.492,1201.896,1201.451,1201.896,4860.0
2009-12-02 03:54:00,1201.626,1201.853,1201.445,1201.853,3960.0
2009-12-02 03:55:00,1201.914,1202.007,1201.683,1201.963,6980.0
2009-12-02 03:56:00,1202.075,1202.135,1201.738,1202.028,3120.0
2009-12-02 03:57:00,1202.226,1202.65,1202.226,1202.65,2850.0
2009-12-02 03:58:00,1202.651,1202.651,1202.093,1202.468,10270.0
2009-12-02 03:59:00,1202.415,1202.645,1202.415,1202.645,2660.0
2009-12-02 04:00:00,1202.782,1204.706,1202.782,1204.706,6170.0
2009-12-02 04:01:00,1204.947,1205.285,1204.496,1204.773,6430.0
2009-12-02 04:02:00,1204.773,1205.69,1204.411,1205.255,17300.0
2009-12-02 04:03:00,1205.609,1206.255,1205.609,1206.173,7900.0
2009-12-02 04:04:00,1206.083,1207.059,1205.683,1207.059,8310.0
2009-12-02 04:05:00,1207.204,1207.539,1206.37,1206.893,5400.0
2009-12-02 04:06:00,1206.816,1206.816,1206.113,1206.113,11320.0
2009-12-02 04:07:00,1206.238,1206.796,1205.804,1205.872,9900.0
2009-12-02 04:08:00,1205.744,1205.744,1205.509,1205.663,6150.0
2009-12-02 04:09:00,1205.764,1206.051,1205.685,1206.051,6320.0
2009-12-02 04:10:00,1205.991,1206.095,1205.739,1206.095,4200.0
2009-12-02 04:11:00,1206.157,1206.433,1205.933,1206.433,3900.0
2009-12-02 04:12:00,1206.392,1206.392,1205.476,1205.617,4300.0
2009-12-02 04:13:00,1205.745,1205.95,1205.383,1205.383,4410.0
2009-12-02 04:14:00,1205.103,1205.736,1204.801,1205.585,4570.0
2009-12-02 04:15:00,1205.467,1205.555,1205.408,1205.463,5230.0
2009-12-02 04:16:00,1205.394,1205.565,1205.149,1205.537,7890.0
2009-12-02 04:17:00,1205.488,1205.625,1205.482,1205.625,3340.0
2009-12-02 04:18:00,1205.683,1205.778,1205.489,1205.693,8200.0
2009-12-02 04:19:00,1205.733,1205.865,1205.56,1205.865,5320.0
2009-12-02 04:20:00,1205.836,1206.049,1205.374,1206.022,3950.0
2009-12-02 04:21:00,1206.092,1206.365,1205.974,1206.296,6170.0
2009-12-02 04:22:00,1206.247,1206.423,1205.91,1206.423,3020.0
2009-12-02 04:23:00,1206.467,1206.657,1206.464,1206.657,3310.0
2009-12-02 04:24:00,1206.495,1206.873,1206.377,1206.873,3620.0
2009-12-02 04:25:00,1206.849,1206.99,1206.782,1206.949,8550.0
2009-12-02 04:26:00,1206.867,1207.109,1206.525,1207.109,5050.0
2009-12-02 04:27:00,1207.425,1207.662,1207.304,1207.567,4650.0
2009-12-02 04:28:00,1207.457,1207.513,1207.131,1207.513,5240.0
2009-12-02 04:29:00,1207.476,1207.813,1207.472,1207.774,5260.0
2009-12-02 04:30:00,1207.719,1207.799,1207.382,1207.413,4390.0
2009-12-02 04:31:00,1207.63,1208.463,1207.63,1208.171,4600.0
2009-12-02 04:32:00,1208.107,1208.278,1207.711,1207.835,6450.0
2009-12-02 04:33:00,1208.131,1208.288,1207.58,1207.58,7760.0
2009-12-02 04:34:00,1207.523,1207.806,1207.39,1207.806,5880.0
2009-12-02 04:35:00,1207.679,1207.919,1207.578,1207.796,5180.0
2009-12-02 04:36:00,1207.597,1207.696,1207.162,1207.696,6240.0
2009-12-02 04:37:00,1207.902,1207.902,1206.97,1206.97,3450.0
2009-12-02 04:38:00,1206.795,1207.462,1206.795,1207.319,4030.0
2009-12-02 04:39:00,1207.228,1207.327,1206.922,1207.003,4370.0
2009-12-02 04:40:00,1207.273,1207.347,1206.616,1207.092,2820.0
2009-12-02 04:41:00,1207.129,1207.498,1207.129,1207.363,4810.0
2009-12-02 04:42:00,1206.949,1207.248,1206.597,1207.105,3160.0
2009-12-02 04:43:00,1207.038,1207.251,1207.038,1207.244,7540.0
2009-12-02 04:44:00,1207.321,1207.406,1207.2,1207.216,4170.0
2009-12-02 04:45:00,1207.072,1207.28,1206.987,1207.24,4710.0
2009-12-02 04:46:00,1207.006,1207.383,1206.632,1207.383,3620.0
2009-12-02 04:47:00,1207.525,1207.607,1207.264,1207.524,7720.0
2009-12-02 04:48:00,1207.34,1207.797,1207.24,1207.579,6170.0
2009-12-02 04:49:00,1207.601,1207.791,1207.601,1207.771,11640.0
2009-12-02 04:50:00,1207.649,1207.681,1207.081,1207.645,3990.0
2009-12-02 04:51:00,1207.751,1207.801,1207.613,1207.613,4060.0
2009-12-02 04:52:00,1207.594,1207.654,1207.427,1207.427,3480.0
2009-12-02 04:53:00,1207.289,1207.509,1207.213,1207.213,4090.0
2009-12-02 04:54:00,1207.06,1207.178,1206.841,1206.841,3470.0
2009-12-02 04:55:00,1206.815,1207.207,1206.808,1207.207,4810.0
2009-12-02 04:56:00,1207.101,1207.376,1206.707,1207.376,5990.0
2009-12-02 04:57:00,1207.361,1207.655,1206.961,1207.655,2600.0
2009-12-02 04:58:00,1207.608,1207.638,1207.163,1207.342,4100.0
2009-12-02 04:59:00,1207.337,1207.668,1207.337,1207.668,4530.0
2009-12-02 05:00:00,1207.674,1207.752,1207.189,1207.362,4520.0
2009-12-02 05:01:00,1207.526,1207.654,1207.332,1207.435,3280.0
2009-12-02 05:02:00,1207.311,1207.311,1206.822,1207.061,3950.0
2009-12-02 05:03:00,1207.032,1207.408,1207.032,1207.269,2780.0
2009-12-02 05:04:00,1207.282,1207.284,1206.537,1207.077,4120.0
2009-12-02 05:05:00,1207.049,1207.215,1207.049,1207.215,3930.0
2009-12-02 05:06:00,1207.074,1207.076,1206.797,1206.892,5460.0
2009-12-02 05:07:00,1207.073,1207.094,1207.02,1207.034,3480.0
2009-12-02 05:08:00,1207.255,1207.463,1206.859,1207.463,5220.0
2009-12-02 05:09:00,1207.582,1207.886,1207.361,1207.886,5060.0
2009-12-02 05:10:00,1207.88,1207.88,1207.277,1207.437,3420.0
2009-12-02 05:11:00,1207.411,1207.411,1207.178,1207.178,5290.0
2009-12-02 05:12:00,1207.241,1207.439,1207.023,1207.439,4900.0
2009-12-02 05:13:00,1207.522,1207.773,1207.418,1207.418,2550.0
2009-12-02 05:14:00,1207.329,1207.539,1206.955,1207.539,4160.0
2009-12-02 05:15:00,1207.564,1207.594,1207.42,1207.586,4980.0
2009-12-02 05:16:00,1207.647,1207.793,1207.387,1207.793,3320.0
2009-12-02 05:17:00,1207.836,1208.094,1207.731,1208.094,4810.0
2009-12-02 05:18:00,1207.967,1207.967,1207.538,1207.815,3110.0
2009-12-02 05:19:00,1207.721,1208.004,1207.672,1208.004,8190.0
2009-12-02 05:20:00,1208.034,1208.412,1208.034,1208.412,4770.0
2009-12-02 05:21:00,1208.489,1209.152,1208.489,1209.152,3330.0
2009-12-02 05:22:00,1209.075,1209.54,1208.991,1209.459,6810.0
2009-12-02 05:23:00,1209.432,1209.616,1209.338,1209.508,3770.0
2009-12-02 05:24:00,1209.418,1209.5,1209.177,1209.5,4640.0
2009-12-02 05:25:00,1209.352,1209.448,1209.162,1209.181,5180.0
2009-12-02 05:26:00,1209.167,1209.167,1208.921,1209.07,3890.0
2009-12-02 05:27:00,1209.162,1209.162,1209.011,1209.029,2720.0
2009-12-02 05:28:00,1209.061,1209.125,1208.734,1209.098,3070.0
2009-12-02 05:29:00,1209.118,1209.208,1208.891,1208.998,4890.0
2009-12-02 05:30:00,1208.988,1208.988,1208.642,1208.769,2450.0
2009-12-02 05:31:00,1208.544,1208.74,1208.544,1208.645,4390.0
2009-12-02 05:32:00,1208.427,1208.469,1208.276,1208.417,3140.0
2009-12-02 05:33:00,1208.568,1208.719,1208.501,1208.556,3630.0
2009-12-02 05:34:00,1208.433,1208.652,1208.319,1208.617,5160.0
2009-12-02 05:35:00,1208.602,1208.819,1208.602,1208.762,4990.0
2009-12-02 05:36:00,1208.707,1208.973,1208.344,1208.973,4090.0
2009-12-02 05:37:00,1209.08,1209.552,1209.08,1209.365,3660.0
2009-12-02 05:38:00,1209.365,1209.522,1209.212,1209.418,3530.0
2009-12-02 05:39:00,1209.446,1209.725,1209.065,1209.435,6340.0
2009-12-02 05:40:00,1209.321,1209.321,1208.777,1208.932,5060.0
2009-12-02 05:41:00,1209.032,1209.185,1208.871,1209.107,4510.0
2009-12-02 05:42:00,1208.848,1208.848,1208.344,1208.344,4550.0
2009-12-02 05:43:00,1208.308,1208.513,1208.087,1208.206,4430.0
2009-12-02 05:44:00,1208.306,1208.535,1208.148,1208.422,4320.0
2009-12-02 05:45:00,1208.341,1208.497,1208.235,1208.476,4630.0
2009-12-02 05:46:00,1208.477,1208.612,1208.286,1208.433,5210.0
2009-12-02 05:47:00,1208.371,1208.395,1208.002,1208.002,4190.0
2009-12-02 05:48:00,1207.795,1208.306,1207.795,1208.135,3790.0
2009-12-02 05:49:00,1208.242,1208.554,1208.082,1208.154,5490.0
2009-12-02 05:50:00,1208.149,1208.339,1207.999,1208.17,3380.0
2009-12-02 05:51:00,1208.34,1208.397,1208.205,1208.346,5570.0
2009-12-02 05:52:00,1208.149,1208.409,1207.846,1208.26,2920.0
2009-12-02 05:53:00,1208.279,1208.279,1208.096,1208.225,4340.0
2009-12-02 05:54:00,1207.821,1207.976,1207.634,1207.976,4100.0
2009-12-02 05:55:00,1208.151,1208.238,1207.972,1208.238,8000.0
2009-12-02 05:56:00,1208.36,1208.36,1207.959,1208.084,2860.0
2009-12-02 05:57:00,1207.984,1208.195,1207.961,1208.151,4420.0
2009-12-02 05:58:00,1207.995,1207.995,1207.597,1207.651,3660.0
2009-12-02 05:59:00,1207.553,1207.983,1207.459,1207.688,4940.0
2009-12-02 06:00:00,1207.681,1207.69,1207.358,1207.69,6040.0
2009-12-02 06:01:00,1207.781,1208.056,1207.63,1207.839,7960.0
2009-12-02 06:02:00,1207.73,1207.73,1207.348,1207.684,6730.0
2009-12-02 06:03:00,1207.782,1208.03,1207.719,1208.03,4820.0
2009-12-02 06:04:00,1207.974,1207.974,1207.438,1207.78,9400.0
2009-12-02 06:05:00,1207.917,1207.934,1207.636,1207.752,9160.0
2009-12-02 06:06:00,1207.787,1207.787,1207.338,1207.779,3780.0
2009-12-02 06:07:00,1207.801,1207.846,1207.567,1207.846,2590.0
2009-12-02 06:08:00,1207.946,1207.946,1207.543,1207.876,4760.0
2009-12-02 06:09:00,1207.86,1207.93,1207.701,1207.891,6700.0
2009-12-02 06:10:00,1207.765,1208.16,1207.703,1208.16,3010.0
2009-12-02 06:11:00,1208.189,1208.582,1208.058,1208.582,9070.0
2009-12-02 06:12:00,1208.518,1208.518,1208.07,1208.285,4330.0
2009-12-02 06:13:00,1208.327,1208.604,1208.187,1208.456,3890.0
2009-12-02 06:14:00,1208.571,1208.794,1208.363,1208.794,5230.0
2009-12-02 06:15:00,1209.033,1209.495,1208.977,1209.495,4770.0
2009-12-02 06:16:00,1209.357,1209.438,1208.901,1209.438,4950.0
2009-12-02 06:17:00,1209.489,1209.529,1208.862,1209.417,3900.0
2009-12-02 06:18:00,1209.404,1209.507,1209.0,1209.332,5080.0
2009-12-02 06:19:00,1209.311,1209.376,1209.104,1209.3,5380.0
2009-12-02 06:20:00,1209.229,1209.426,1208.95,1209.426,4270.0
2009-12-02 06:21:00,1209.42,1209.476,1209.319,1209.393,3990.0
2009-12-02 06:22:00,1209.181,1209.187,1208.952,1209.187,4550.0
2009-12-02 06:23:00,1209.17,1209.224,1209.012,1209.012,3880.0
2009-12-02 06:24:00,1208.85,1208.948,1208.752,1208.871,3710.0
2009-12-02 06:25:00,1208.88,1208.916,1208.672,1208.905,4130.0
2009-12-02 06:26:00,1208.998,1209.113,1208.779,1209.085,3970.0
2009-12-02 06:27:00,1209.005,1209.206,1208.842,1209.206,3310.0
2009-12-02 06:28:00,1209.121,1209.245,1208.925,1209.1,4340.0
2009-12-02 06:29:00,1208.996,1209.132,1208.971,1209.078,6220.0
2009-12-02 06:30:00,1208.951,1208.951,1208.367,1208.367,3800.0
2009-12-02 06:31:00,1208.267,1208.479,1208.027,1208.027,4950.0
2009-12-02 06:32:00,1207.88,1208.369,1207.732,1208.311,3290.0
2009-12-02 06:33:00,1208.338,1208.518,1208.227,1208.46,4890.0
2009-12-02 06:34:00,1208.355,1208.493,1207.945,1208.199,8220.0
2009-12-02 06:35:00,1208.404,1208.477,1208.307,1208.407,3600.0
2009-12-02 06:36:00,1208.329,1208.467,1207.951,1208.462,8690.0
2009-12-02 06:37:00,1208.5,1208.622,1208.386,1208.513,4290.0
2009-12-02 06:38:00,1208.496,1208.899,1208.284,1208.899,4260.0
2009-12-02 06:39:00,1209.008,1209.274,1209.008,1209.208,6530.0
2009-12-02 06:40:00,1209.129,1209.211,1208.901,1209.211,5420.0
2009-12-02 06:41:00,1209.216,1209.241,1209.073,1209.118,3410.0
2009-12-02 06:42:00,1209.107,1209.267,1208.971,1209.025,7590.0
2009-12-02 06:43:00,1208.883,1208.939,1208.6,1208.825,9590.0
2009-12-02 06:44:00,1208.612,1208.612,1208.254,1208.312,3330.0
2009-12-02 06:45:00,1208.586,1208.828,1208.523,1208.828,4280.0
2009-12-02 06:46:00,1208.711,1209.089,1208.459,1209.089,5650.0
2009-12-02 06:47:00,1209.017,1209.017,1208.392,1208.465,6030.0
2009-12-02 06:48:00,1208.35,1208.35,1208.007,1208.049,4290.0
2009-12-02 06:49:00,1207.936,1208.355,1207.623,1207.623,6190.0
2009-12-02 06:50:00,1207.383,1207.952,1207.232,1207.952,6590.0
2009-12-02 06:51:00,1207.944,1208.006,1207.817,1207.872,3690.0
2009-12-02 06:52:00,1207.894,1208.17,1207.538,1208.17,6690.0
2009-12-02 06:53:00,1208.213,1208.696,1207.932,1208.696,5100.0
2009-12-02 06:54:00,1208.774,1208.862,1208.417,1208.862,6160.0
2009-12-02 06:55:00,1208.981,1208.994,1208.807,1208.934,5940.0
2009-12-02 06:56:00,1208.848,1210.303,1208.285,1210.303,5580.0
2009-12-02 06:57:00,1210.344,1210.728,1209.972,1210.275,9000.0
2009-12-02 06:58:00,1210.085,1210.27,1209.595,1210.27,3640.0
2009-12-02 06:59:00,1210.269,1210.61,1210.258,1210.61,6090.0
2009-12-02 07:00:00,1210.76,1210.919,1210.467,1210.622,4800.0
2009-12-02 07:01:00,1210.653,1211.092,1210.653,1211.064,2620.0
2009-12-02 07:02:00,1211.031,1211.874,1210.596,1211.874,5300.0
2009-12-02 07:03:00,1212.037,1212.221,1211.716,1212.068,5320.0
2009-12-02 07:04:00,1211.949,1212.22,1211.161,1212.22,2530.0
2009-12-02 07:05:00,1212.201,1212.201,1211.515,1212.184,4350.0
2009-12-02 07:06:00,1212.164,1212.533,1211.85,1212.53,3180.0
2009-12-02 07:07:00,1212.924,1213.185,1212.202,1212.452,4330.0
2009-12-02 07:08:00,1212.585,1212.776,1212.276,1212.776,3060.0
2009-12-02 07:09:00,1212.78,1212.879,1212.661,1212.879,8080.0
2009-12-02 07:10:00,1212.78,1212.818,1212.431,1212.516,4600.0
2009-12-02 07:11:00,1212.495,1212.495,1211.937,1211.937,9620.0
2009-12-02 07:12:00,1212.008,1212.533,1211.891,1212.148,6540.0
2009-12-02 07:13:00,1212.246,1212.302,1211.894,1212.06,4130.0
2009-12-02 07:14:00,1211.93,1212.056,1211.64,1211.837,5670.0
2009-12-02 07:15:00,1211.804,1212.19,1211.804,1212.187,5260.0
2009-12-02 07:16:00,1212.128,1212.261,1211.697,1212.233,5900.0
2009-12-02 07:17:00,1212.206,1212.215,1212.068,1212.215,3390.0
2009-12-02 07:18:00,1212.111,1212.267,1211.899,1212.267,3080.0
2009-12-02 07:19:00,1212.276,1212.454,1212.251,1212.438,8040.0
2009-12-02 07:20:00,1212.542,1212.577,1212.087,1212.501,3750.0
2009-12-02 07:21:00,1212.617,1212.692,1212.46,1212.616,3340.0
2009-12-02 07:22:00,1212.514,1212.532,1212.388,1212.532,3750.0
2009-12-02 07:23:00,1212.719,1212.987,1212.678,1212.82,2960.0
2009-12-02 07:24:00,1212.768,1212.833,1212.364,1212.833,6350.0
2009-12-02 07:25:00,1212.91,1213.544,1212.91,1213.352,2970.0
2009-12-02 07:26:00,1213.414,1214.941,1213.125,1214.941,3850.0
2009-12-02 07:27:00,1214.878,1214.979,1214.653,1214.826,5180.0
2009-12-02 07:28:00,1214.92,1214.92,1214.187,1214.681,5900.0
2009-12-02 07:29:00,1214.63,1214.63,1214.188,1214.373,6370.0
2009-12-02 07:30:00,1214.314,1214.453,1213.982,1214.091,6780.0
2009-12-02 07:31:00,1214.07,1214.212,1213.644,1213.644,3420.0
2009-12-02 07:32:00,1213.534,1213.783,1213.37,1213.37,7000.0
2009-12-02 07:33:00,1213.454,1213.546,1213.277,1213.277,7030.0
2009-12-02 07:34:00,1213.146,1213.608,1212.958,1213.608,5810.0
2009-12-02 07:35:00,1213.652,1213.679,1213.431,1213.627,4040.0
2009-12-02 07:36:00,1213.555,1213.96,1213.192,1213.96,4420.0
2009-12-02 07:37:00,1214.034,1214.553,1213.97,1214.427,3360.0
2009-12-02 07:38:00,1214.41,1214.41,1213.936,1214.402,3710.0
2009-12-02 07:39:00,1214.401,1214.464,1214.197,1214.425,5800.0
2009-12-02 07:40:00,1214.326,1214.455,1214.108,1214.436,4560.0
2009-12-02 07:41:00,1214.448,1214.462,1214.219,1214.315,4470.0
2009-12-02 07:42:00,1214.369,1214.369,1213.744,1213.938,6430.0
2009-12-02 07:43:00,1214.009,1214.147,1213.901,1213.983,6000.0
2009-12-02 07:44:00,1213.797,1214.044,1213.482,1213.647,4700.0
2009-12-02 07:45:00,1213.489,1214.028,1213.489,1214.028,4310.0
2009-12-02 07:46:00,1214.052,1214.052,1213.336,1213.92,4600.0
2009-12-02 07:47:00,1213.783,1213.828,1213.696,1213.791,3770.0
2009-12-02 07:48:00,1213.803,1214.043,1213.696,1214.043,4790.0
2009-12-02 07:49:00,1214.0,1214.129,1213.962,1213.962,3340.0
2009-12-02 07:50:00,1213.936,1214.067,1213.598,1213.598,4680.0
2009-12-02 07:51:00,1213.541,1213.881,1213.541,1213.795,4380.0
2009-12-02 07:52:00,1213.762,1213.911,1213.511,1213.728,4390.0
2009-12-02 07:53:00,1213.634,1213.793,1213.59,1213.689,3430.0
2009-12-02 07:54:00,1213.605,1213.807,1213.405,1213.687,5240.0
2009-12-02 07:55:00,1213.601,1213.884,1213.601,1213.79,2170.0
2009-12-02 07:56:00,1213.742,1213.778,1213.483,1213.75,5820.0
2009-12-02 07:57:00,1213.741,1213.741,1213.608,1213.732,5650.0
2009-12-02 07:58:00,1213.621,1213.788,1213.354,1213.628,4740.0
2009-12-02 07:59:00,1213.454,1213.759,1213.454,1213.727,7900.0
2009-12-02 08:00:00,1213.704,1214.128,1213.364,1214.128,4370.0
2009-12-02 08:01:00,1214.094,1214.402,1213.984,1214.38,3120.0
2009-12-02 08:02:00,1214.256,1214.256,1213.623,1214.142,4480.0
2009-12-02 08:03:00,1214.288,1214.529,1214.234,1214.529,5710.0
2009-12-02 08:04:00,1214.327,1214.437,1214.013,1214.437,4380.0
2009-12-02 08:05:00,1214.521,1214.642,1214.44,1214.556,3950.0
2009-12-02 08:06:00,1214.508,1214.531,1214.215,1214.509,5230.0
2009-12-02 08:07:00,1214.432,1214.545,1214.338,1214.338,3320.0
2009-12-02 08:08:00,1214.297,1214.35,1214.1,1214.189,4810.0
2009-12-02 08:09:00,1213.997,1214.484,1213.997,1214.484,3880.0
2009-12-02 08:10:00,1214.493,1214.893,1214.337,1214.853,2900.0
2009-12-02 08:11:00,1214.787,1214.932,1214.628,1214.762,3560.0
2009-12-02 08:12:00,1214.674,1214.715,1214.284,1214.71,6950.0
2009-12-02 08:13:00,1214.666,1214.831,1214.381,1214.381,5070.0
2009-12-02 08:14:00,1214.355,1214.392,1214.197,1214.385,3130.0
2009-12-02 08:15:00,1214.264,1214.343,1213.96,1213.96,5630.0
2009-12-02 08:16:00,1213.929,1214.011,1213.881,1214.011,5240.0
2009-12-02 08:17:00,1213.944,1214.122,1213.944,1214.122,5160.0
2009-12-02 08:18:00,1214.106,1214.188,1213.92,1214.176,4970.0
2009-12-02 08:19:00,1214.106,1214.106,1213.91,1214.094,4960.0
2009-12-02 08:20:00,1213.964,1214.021,1213.785,1213.992,4480.0
2009-12-02 08:21:00,1214.037,1214.037,1213.786,1213.937,6710.0
2009-12-02 08:22:00,1213.937,1214.116,1213.624,1214.116,3500.0
2009-12-02 08:23:00,1214.073,1214.692,1214.042,1214.441,5340.0
2009-12-02 08:24:00,1214.021,1214.352,1213.855,1214.352,3430.0
2009-12-02 08:25:00,1214.342,1214.478,1214.025,1214.025,4810.0
2009-12-02 08:26:00,1214.006,1214.214,1213.719,1213.897,5330.0
2009-12-02 08:27:00,1214.103,1214.234,1214.103,1214.234,3490.0
2009-12-02 08:28:00,1214.194,1214.335,1213.863,1214.335,9060.0
2009-12-02 08:29:00,1214.307,1214.342,1214.145,1214.215,6120.0
2009-12-02 08:30:00,1214.088,1214.122,1213.801,1213.801,4200.0
2009-12-02 08:31:00,1213.744,1213.744,1213.655,1213.662,4050.0
2009-12-02 08:32:00,1213.665,1213.881,1213.489,1213.553,3390.0
2009-12-02 08:33:00,1213.516,1213.751,1213.516,1213.751,4720.0
2009-12-02 08:34:00,1213.598,1213.676,1213.353,1213.353,4930.0
2009-12-02 08:35:00,1213.324,1213.377,1213.248,1213.323,5080.0
2009-12-02 08:36:00,1213.391,1213.429,1212.971,1213.389,3590.0
2009-12-02 08:37:00,1213.357,1213.59,1213.304,1213.436,4640.0
2009-12-02 08:38:00,1213.284,1213.38,1213.157,1213.157,4690.0
2009-12-02 08:39:00,1213.194,1213.45,1213.194,1213.209,7070.0
2009-12-02 08:40:00,1213.126,1213.126,1212.695,1212.838,2330.0
2009-12-02 08:41:00,1213.156,1213.275,1212.992,1212.999,4080.0
2009-12-02 08:42:00,1212.985,1212.995,1212.674,1212.674,6640.0
2009-12-02 08:43:00,1212.692,1212.845,1212.582,1212.628,4380.0
2009-12-02 08:44:00,1212.655,1212.671,1212.229,1212.353,4810.0
2009-12-02 08:45:00,1212.433,1212.701,1212.433,1212.451,5720.0
2009-12-02 08:46:00,1212.481,1212.481,1212.11,1212.144,6640.0
2009-12-02 08:47:00,1211.967,1212.361,1211.629,1211.763,3640.0
2009-12-02 08:48:00,1211.718,1211.779,1211.339,1211.776,3990.0
2009-12-02 08:49:00,1211.821,1211.988,1211.696,1211.696,5520.0
2009-12-02 08:50:00,1211.863,1212.637,1211.649,1212.637,4930.0
2009-12-02 08:51:00,1212.705,1212.705,1212.19,1212.351,4660.0
2009-12-02 08:52:00,1212.265,1212.274,1212.045,1212.252,4320.0
2009-12-02 08:53:00,1212.381,1212.671,1212.069,1212.069,6570.0
2009-12-02 08:54:00,1212.04,1212.04,1211.619,1211.702,7030.0
2009-12-02 08:55:00,1211.691,1211.899,1211.48,1211.858,4720.0
2009-12-02 08:56:00,1211.95,1211.95,1211.319,1211.347,3030.0
2009-12-02 08:57:00,1211.462,1211.803,1211.462,1211.803,3240.0
2009-12-02 08:58:00,1211.943,1212.952,1211.912,1212.952,2900.0
2009-12-02 08:59:00,1212.799,1213.031,1212.081,1213.031,4100.0
2009-12-02 09:00:00,1212.862,1212.872,1212.488,1212.807,4920.0
2009-12-02 09:01:00,1212.805,1212.861,1212.64,1212.737,4060.0
2009-12-02 09:02:00,1212.693,1212.693,1212.337,1212.473,6190.0
2009-12-02 09:03:00,1212.447,1212.562,1212.225,1212.562,4090.0
2009-12-02 09:04:00,1212.463,1212.463,1212.166,1212.434,7290.0
2009-12-02 09:05:00,1212.346,1212.36,1212.219,1212.352,5770.0
2009-12-02 09:06:00,1212.26,1212.282,1211.9,1211.9,4860.0
2009-12-02 09:07:00,1211.854,1211.875,1211.155,1211.155,4530.0
2009-12-02 09:08:00,1211.03,1211.626,1210.896,1211.626,5140.0
2009-12-02 09:09:00,1211.613,1211.771,1211.485,1211.485,8760.0
2009-12-02 09:10:00,1211.314,1211.483,1211.069,1211.211,4090.0
2009-12-02 09:11:00,1211.008,1211.306,1210.821,1210.821,4100.0
2009-12-02 09:12:00,1210.733,1211.011,1210.438,1210.984,6040.0
2009-12-02 09:13:00,1211.082,1211.16,1210.875,1211.056,5010.0
2009-12-02 09:14:00,1211.022,1211.022,1210.61,1210.801,3970.0
2009-12-02 09:15:00,1210.791,1211.214,1210.791,1211.198,5950.0
2009-12-02 09:16:00,1210.946,1210.991,1210.695,1210.823,5540.0
2009-12-02 09:17:00,1210.769,1210.773,1210.472,1210.737,4920.0
2009-12-02 09:18:00,1210.714,1210.759,1210.377,1210.629,6010.0
2009-12-02 09:19:00,1210.551,1210.944,1210.455,1210.944,7360.0
2009-12-02 09:20:00,1210.877,1211.118,1210.296,1211.063,3890.0
2009-12-02 09:21:00,1210.774,1211.255,1210.774,1211.044,5320.0
2009-12-02 09:22:00,1210.856,1211.705,1210.567,1210.567,6160.0
2009-12-02 09:23:00,1210.701,1211.816,1210.701,1211.402,3380.0
2009-12-02 09:24:00,1211.089,1211.089,1210.591,1210.677,7230.0
2009-12-02 09:25:00,1210.454,1210.454,1210.182,1210.446,4300.0
2009-12-02 09:26:00,1210.501,1210.87,1210.501,1210.752,5010.0
2009-12-02 09:27:00,1210.715,1210.807,1210.377,1210.759,4640.0
2009-12-02 09:28:00,1210.959,1211.058,1210.364,1210.834,7480.0
2009-12-02 09:29:00,1210.907,1211.014,1210.572,1210.597,5690.0
2009-12-02 09:30:00,1210.567,1210.716,1210.369,1210.716,6020.0
2009-12-02 09:31:00,1210.636,1210.953,1210.621,1210.931,4490.0
2009-12-02 09:32:00,1210.957,1211.179,1210.698,1211.115,3970.0
2009-12-02 09:33:00,1211.187,1211.379,1210.659,1211.379,5720.0
2009-12-02 09:34:00,1211.033,1211.177,1210.736,1211.177,4640.0
2009-12-02 09:35:00,1210.991,1211.012,1210.738,1210.783,5160.0
2009-12-02 09:36:00,1210.699,1210.895,1210.084,1210.312,6910.0
2009-12-02 09:37:00,1210.383,1210.536,1210.228,1210.42,5680.0
2009-12-02 09:38:00,1210.514,1210.862,1209.887,1210.761,5310.0
2009-12-02 09:39:00,1210.698,1210.853,1210.559,1210.853,3550.0
2009-12-02 09:40:00,1210.63,1210.63,1210.272,1210.481,7990.0
2009-12-02 09:41:00,1210.332,1210.652,1210.231,1210.652,4180.0
2009-12-02 09:42:00,1210.743,1210.83,1209.76,1210.724,5450.0
2009-12-02 09:43:00,1210.783,1210.912,1210.551,1210.744,5160.0
2009-12-02 09:44:00,1210.655,1211.112,1210.444,1211.112,5270.0
2009-12-02 09:45:00,1211.159,1211.256,1210.66,1210.875,3560.0
2009-12-02 09:46:00,1211.018,1211.132,1210.75,1211.114,3350.0
2009-12-02 09:47:00,1211.008,1211.377,1211.008,1211.178,5260.0
2009-12-02 09:48:00,1210.974,1211.668,1210.566,1211.668,4830.0
2009-12-02 09:49:00,1211.696,1211.877,1211.324,1211.836,5630.0
2009-12-02 09:50:00,1211.692,1212.169,1211.176,1212.169,54770.0
2009-12-02 09:51:00,1212.491,1212.83,1212.491,1212.83,4050.0
2009-12-02 09:52:00,1212.751,1213.159,1212.297,1213.159,5740.0
2009-12-02 09:53:00,1213.303,1213.372,1212.325,1213.219,5340.0
2009-12-02 09:54:00,1213.22,1213.487,1212.813,1213.487,3960.0
2009-12-02 09:55:00,1213.641,1213.976,1213.37,1213.37,6440.0
2009-12-02 09:56:00,1213.237,1213.529,1213.125,1213.529,6800.0
2009-12-02 09:57:00,1213.445,1213.445,1213.194,1213.194,6380.0
2009-12-02 09:58:00,1212.991,1213.102,1212.852,1212.979,7600.0
2009-12-02 09:59:00,1213.006,1213.209,1212.994,1212.994,4910.0
2009-12-02 10:00:00,1212.797,1212.797,1212.22,1212.33,4380.0
2009-12-02 10:01:00,1212.388,1212.614,1211.965,1212.037,5210.0
2009-12-02 10:02:00,1211.711,1211.711,1210.782,1210.797,3970.0
2009-12-02 10:03:00,1210.841,1211.029,1210.822,1210.827,4660.0
2009-12-02 10:04:00,1211.1,1211.801,1210.914,1211.015,4920.0
2009-12-02 10:05:00,1210.971,1211.574,1210.911,1211.574,7490.0
2009-12-02 10:06:00,1211.608,1211.847,1211.194,1211.847,3590.0
2009-12-02 10:07:00,1211.991,1212.049,1211.419,1211.912,3700.0
2009-12-02 10:08:00,1211.707,1211.829,1211.454,1211.822,5670.0
2009-12-02 10:09:00,1211.707,1211.95,1211.461,1211.461,3620.0
2009-12-02 10:10:00,1211.438,1211.603,1211.222,1211.412,36020.0
2009-12-02 10:11:00,1211.417,1211.417,1211.194,1211.295,4440.0
2009-12-02 10:12:00,1211.119,1211.301,1210.822,1211.161,4760.0
2009-12-02 10:13:00,1211.14,1211.377,1211.11,1211.286,4730.0
2009-12-02 10:14:00,1211.225,1211.572,1210.881,1211.572,3870.0
2009-12-02 10:15:00,1211.53,1211.733,1211.384,1211.384,43340.0
2009-12-02 10:16:00,1211.264,1211.415,1210.964,1211.415,6080.0
2009-12-02 10:17:00,1211.414,1211.558,1211.316,1211.321,6300.0
2009-12-02 10:18:00,1211.18,1211.373,1210.935,1211.02,3740.0
2009-12-02 10:19:00,1211.291,1211.786,1211.266,1211.786,3250.0
2009-12-02 10:20:00,1211.658,1211.789,1211.457,1211.719,4200.0
2009-12-02 10:21:00,1211.691,1211.961,1211.472,1211.961,4460.0
2009-12-02 10:22:00,1211.788,1211.845,1211.49,1211.732,5520.0
2009-12-02 10:23:00,1211.924,1212.153,1211.924,1212.153,3830.0
2009-12-02 10:24:00,1212.074,1212.245,1211.719,1212.022,3950.0
2009-12-02 10:25:00,1212.04,1212.301,1211.928,1212.301,4420.0
2009-12-02 10:26:00,1212.42,1212.857,1212.234,1212.857,6150.0
2009-12-02 10:27:00,1212.798,1213.475,1212.643,1213.003,4870.0
2009-12-02 10:28:00,1212.968,1213.278,1212.264,1213.278,5420.0
2009-12-02 10:29:00,1213.411,1215.113,1213.411,1215.113,5630.0
2009-12-02 10:30:00,1215.233,1215.261,1214.442,1214.672,5080.0
2009-12-02 10:31:00,1214.85,1216.628,1214.85,1216.356,4990.0
2009-12-02 10:32:00,1216.301,1216.416,1215.183,1215.183,4700.0
2009-12-02 10:33:00,1214.773,1214.969,1214.367,1214.969,4500.0
2009-12-02 10:34:00,1214.867,1214.867,1213.996,1214.835,3990.0
2009-12-02 10:35:00,1214.961,1215.315,1214.76,1214.76,4970.0
2009-12-02 10:36:00,1214.787,1214.986,1214.388,1214.767,4990.0
2009-12-02 10:37:00,1214.778,1214.82,1214.229,1214.229,3630.0
2009-12-02 10:38:00,1214.431,1214.542,1214.175,1214.41,4560.0
2009-12-02 10:39:00,1214.481,1214.481,1214.128,1214.305,5400.0
2009-12-02 10:40:00,1214.363,1214.435,1213.707,1214.036,3800.0
2009-12-02 10:41:00,1213.999,1213.999,1213.729,1213.797,5860.0
2009-12-02 10:42:00,1213.783,1213.953,1213.547,1213.953,3750.0
2009-12-02 10:43:00,1214.008,1214.259,1213.83,1214.259,3810.0
2009-12-02 10:44:00,1214.199,1214.199,1213.843,1213.843,4280.0
2009-12-02 10:45:00,1213.8,1214.225,1213.8,1214.113,5170.0
2009-12-02 10:46:00,1214.0,1214.134,1213.767,1214.134,5390.0
2009-12-02 10:47:00,1213.996,1214.023,1213.863,1213.964,3940.0
2009-12-02 10:48:00,1213.67,1213.82,1213.39,1213.82,5200.0
2009-12-02 10:49:00,1213.819,1213.857,1213.7,1213.756,3110.0
2009-12-02 10:50:00,1213.758,1214.035,1213.748,1214.035,6670.0
2009-12-02 10:51:00,1214.032,1214.032,1213.602,1213.602,2900.0
2009-12-02 10:52:00,1213.332,1213.453,1212.993,1213.453,3620.0
2009-12-02 10:53:00,1213.513,1213.773,1213.452,1213.452,3530.0
2009-12-02 10:54:00,1213.358,1213.586,1212.994,1213.586,3060.0
2009-12-02 10:55:00,1213.667,1213.858,1213.522,1213.522,4920.0
2009-12-02 10:56:00,1213.425,1213.425,1212.618,1212.618,6800.0
2009-12-02 10:57:00,1212.399,1213.263,1212.271,1212.289,4420.0
2009-12-02 10:58:00,1212.27,1212.808,1212.176,1212.563,3680.0
2009-12-02 10:59:00,1212.335,1212.572,1212.112,1212.572,4490.0
2009-12-02 11:00:00,1212.632,1212.633,1212.193,1212.449,4850.0
2009-12-02 11:01:00,1212.453,1212.866,1212.231,1212.231,4090.0
2009-12-02 11:02:00,1212.263,1212.567,1212.204,1212.567,5410.0
2009-12-02 11:03:00,1212.585,1212.806,1212.486,1212.53,2710.0
2009-12-02 11:04:00,1212.545,1212.716,1211.983,1212.716,2430.0
2009-12-02 11:05:00,1212.704,1212.755,1212.542,1212.542,3510.0
2009-12-02 11:06:00,1212.447,1212.447,1212.213,1212.289,3970.0
2009-12-02 11:07:00,1212.232,1212.521,1212.232,1212.465,3260.0
2009-12-02 11:08:00,1212.307,1212.461,1211.942,1212.274,46680.0
2009-12-02 11:09:00,1212.272,1212.409,1212.161,1212.162,34900.0
2009-12-02 11:10:00,1212.075,1212.299,1211.982,1212.209,5640.0
2009-12-02 11:11:00,1212.165,1212.211,1212.067,1212.189,4110.0
2009-12-02 11:12:00,1212.1,1212.1,1211.797,1211.918,4630.0
2009-12-02 11:13:00,1212.009,1212.348,1212.009,1212.348,3130.0
2009-12-02 11:14:00,1212.204,1212.651,1211.715,1212.651,5000.0
2009-12-02 11:15:00,1212.771,1212.909,1212.535,1212.909,4420.0
2009-12-02 11:16:00,1212.767,1212.883,1212.385,1212.883,5226.0
2009-12-02 11:17:00,1212.876,1213.018,1212.735,1212.826,5430.0
2009-12-02 11:18:00,1212.715,1212.886,1212.534,1212.763,5040.0
2009-12-02 11:19:00,1212.753,1212.853,1212.702,1212.702,4070.0
2009-12-02 11:20:00,1212.714,1212.714,1212.085,1212.085,5100.0
2009-12-02 11:21:00,1212.313,1212.618,1212.119,1212.154,38510.0
2009-12-02 11:22:00,1212.153,1212.468,1212.114,1212.466,4620.0
2009-12-02 11:23:00,1212.434,1212.544,1212.278,1212.32,42370.0
2009-12-02 11:24:00,1212.21,1212.28,1211.778,1211.82,39110.0
2009-12-02 11:25:00,1211.896,1212.142,1211.896,1211.917,4090.0
2009-12-02 11:26:00,1211.736,1211.736,1211.319,1211.456,5360.0
2009-12-02 11:27:00,1211.544,1212.062,1211.544,1211.792,5200.0
2009-12-02 11:28:00,1211.533,1211.624,1210.887,1211.624,47380.0
2009-12-02 11:29:00,1211.783,1212.578,1211.783,1212.439,5060.0
2009-12-02 11:30:00,1212.32,1212.44,1211.841,1212.44,4720.0
2009-12-02 11:31:00,1212.57,1212.735,1211.955,1212.51,4960.0
2009-12-02 11:32:00,1212.576,1212.576,1212.236,1212.376,4730.0
2009-12-02 11:33:00,1212.407,1212.497,1212.041,1212.155,3690.0
2009-12-02 11:34:00,1212.158,1212.204,1211.656,1212.162,3310.0
2009-12-02 11:35:00,1212.078,1212.661,1212.078,1212.661,4580.0
2009-12-02 11:36:00,1212.708,1212.82,1212.358,1212.82,21450.0
2009-12-02 11:37:00,1212.967,1213.162,1212.87,1213.162,3640.0
2009-12-02 11:38:00,1213.268,1213.348,1212.935,1213.157,4510.0
2009-12-02 11:39:00,1213.208,1213.469,1213.168,1213.469,25580.0
2009-12-02 11:40:00,1213.459,1214.156,1213.459,1214.156,3780.0
2009-12-02 11:41:00,1214.178,1214.298,1213.517,1213.517,4960.0
2009-12-02 11:42:00,1213.539,1213.539,1213.188,1213.279,5320.0
2009-12-02 11:43:00,1213.182,1213.688,1213.136,1213.381,3230.0
2009-12-02 11:44:00,1213.135,1213.353,1212.81,1213.353,3270.0
2009-12-02 11:45:00,1213.374,1213.451,1213.175,1213.175,2920.0
2009-12-02 11:46:00,1213.095,1213.281,1212.752,1213.193,33210.0
2009-12-02 11:47:00,1213.127,1213.27,1213.045,1213.073,5160.0
2009-12-02 11:48:00,1212.885,1213.359,1212.643,1213.359,3980.0
2009-12-02 11:49:00,1213.399,1213.566,1213.399,1213.566,5280.0
2009-12-02 11:50:00,1213.502,1213.552,1213.28,1213.28,3910.0
2009-12-02 11:51:00,1213.367,1213.812,1213.367,1213.757,4880.0
2009-12-02 11:52:00,1213.598,1213.98,1213.361,1213.98,6040.0
2009-12-02 11:53:00,1214.002,1214.572,1213.963,1214.468,3480.0
2009-12-02 11:54:00,1214.182,1214.27,1213.936,1214.074,4020.0
2009-12-02 11:55:00,1214.159,1214.349,1214.061,1214.081,24860.0
2009-12-02 11:56:00,1214.017,1214.232,1213.863,1214.232,41690.0
2009-12-02 11:57:00,1214.139,1214.139,1213.964,1214.009,3020.0
2009-12-02 11:58:00,1214.135,1214.225,1213.85,1214.225,2570.0
2009-12-02 11:59:00,1214.307,1214.387,1214.053,1214.133,3160.0
2009-12-02 12:00:00,1214.189,1214.189,1213.802,1214.138,3840.0
2009-12-02 12:01:00,1214.051,1214.071,1213.863,1213.863,3730.0
2009-12-02 12:02:00,1213.834,1213.989,1213.648,1213.648,5000.0
2009-12-02 12:03:00,1213.593,1213.8,1213.577,1213.593,4100.0
2009-12-02 12:04:00,1213.529,1213.716,1213.306,1213.716,5400.0
2009-12-02 12:05:00,1213.623,1213.697,1213.57,1213.591,5070.0
2009-12-02 12:06:00,1213.53,1213.644,1213.238,1213.644,5220.0
2009-12-02 12:07:00,1213.712,1213.805,1213.465,1213.632,4840.0
2009-12-02 12:08:00,1213.493,1213.546,1213.275,1213.546,4590.0
2009-12-02 12:09:00,1213.555,1213.968,1213.539,1213.712,3630.0
2009-12-02 12:10:00,1213.523,1213.657,1213.181,1213.629,25680.0
2009-12-02 12:11:00,1213.782,1213.782,1213.607,1213.749,4930.0
2009-12-02 12:12:00,1213.609,1213.609,1213.265,1213.578,3130.0
2009-12-02 12:13:00,1213.55,1213.55,1213.349,1213.399,3290.0
2009-12-02 12:14:00,1213.326,1213.691,1213.064,1213.691,3480.0
2009-12-02 12:15:00,1213.678,1214.059,1213.658,1214.011,25430.0
2009-12-02 12:16:00,1213.819,1213.979,1213.521,1213.944,3330.0
2009-12-02 12:17:00,1213.872,1214.034,1213.757,1213.808,5120.0
2009-12-02 12:18:00,1213.781,1213.865,1213.584,1213.865,4910.0
2009-12-02 12:19:00,1213.838,1213.976,1213.824,1213.976,3340.0
2009-12-02 12:20:00,1213.96,1213.96,1213.551,1213.652,4490.0
2009-12-02 12:21:00,1213.629,1213.768,1213.629,1213.696,3900.0
2009-12-02 12:22:00,1213.82,1213.829,1213.548,1213.623,3680.0
2009-12-02 12:23:00,1213.522,1213.544,1213.217,1213.217,4350.0
2009-12-02 12:24:00,1213.3,1213.34,1212.918,1212.999,3870.0
2009-12-02 12:25:00,1213.204,1213.329,1213.162,1213.3,4490.0
2009-12-02 12:26:00,1213.285,1213.285,1212.747,1212.983,45970.0
2009-12-02 12:27:00,1212.868,1212.868,1212.352,1212.365,2960.0
2009-12-02 12:28:00,1212.361,1212.586,1211.578,1211.578,4520.0
2009-12-02 12:29:00,1211.573,1211.805,1211.421,1211.805,5690.0
2009-12-02 12:30:00,1211.543,1211.543,1211.13,1211.452,29930.0
2009-12-02 12:31:00,1211.568,1211.911,1211.19,1211.19,5700.0
2009-12-02 12:32:00,1211.15,1211.384,1211.121,1211.345,22240.0
2009-12-02 12:33:00,1211.406,1211.406,1211.061,1211.322,4200.0
2009-12-02 12:34:00,1211.178,1211.178,1210.643,1211.086,54330.0
2009-12-02 12:35:00,1211.026,1211.192,1210.944,1211.116,38580.0
2009-12-02 12:36:00,1211.072,1211.188,1210.807,1211.188,4020.0
2009-12-02 12:37:00,1211.158,1211.319,1211.06,1211.159,5000.0
2009-12-02 12:38:00,1211.059,1211.059,1210.441,1210.441,4290.0
2009-12-02 12:39:00,1210.539,1210.916,1210.539,1210.788,3960.0
2009-12-02 12:40:00,1210.492,1210.501,1210.059,1210.501,4190.0
2009-12-02 12:41:00,1210.406,1210.607,1210.353,1210.353,3980.0
2009-12-02 12:42:00,1210.396,1210.4,1209.899,1210.4,4770.0
2009-12-02 12:43:00,1210.706,1210.809,1210.592,1210.644,2750.0
2009-12-02 12:44:00,1210.617,1210.666,1210.222,1210.64,15510.0
2009-12-02 12:45:00,1210.659,1210.907,1210.529,1210.907,2960.0
2009-12-02 12:46:00,1210.916,1211.106,1210.56,1211.106,4520.0
2009-12-02 12:47:00,1211.138,1211.227,1210.673,1210.673,3460.0
2009-12-02 12:48:00,1210.502,1210.669,1210.502,1210.669,3160.0
2009-12-02 12:49:00,1210.818,1210.865,1210.529,1210.529,4990.0
2009-12-02 12:50:00,1210.27,1210.38,1209.799,1209.992,25180.0
2009-12-02 12:51:00,1210.212,1210.496,1210.012,1210.012,2980.0
2009-12-02 12:52:00,1209.781,1209.781,1209.333,1209.364,4450.0
2009-12-02 12:53:00,1209.439,1209.581,1209.259,1209.524,4060.0
2009-12-02 12:54:00,1209.206,1209.991,1208.865,1209.991,4140.0
2009-12-02 12:55:00,1210.014,1210.135,1209.567,1210.135,4000.0
2009-12-02 12:56:00,1210.172,1211.001,1209.87,1210.598,21680.0
2009-12-02 12:57:00,1211.089,1211.324,1211.089,1211.268,2880.0
2009-12-02 12:58:00,1210.93,1211.1,1210.658,1211.1,3160.0
2009-12-02 12:59:00,1210.962,1211.089,1210.775,1210.865,3970.0
2009-12-02 13:00:00,1210.665,1210.765,1210.372,1210.703,4730.0
2009-12-02 13:01:00,1210.877,1211.337,1210.837,1211.337,25010.0
2009-12-02 13:02:00,1211.24,1211.33,1210.73,1211.192,3170.0
2009-12-02 13:03:00,1211.148,1211.835,1211.043,1211.835,3700.0
2009-12-02 13:04:00,1211.909,1211.993,1211.362,1211.896,4850.0
2009-12-02 13:05:00,1211.98,1212.145,1211.868,1211.921,45230.0
2009-12-02 13:06:00,1211.771,1211.958,1211.672,1211.86,3510.0
2009-12-02 13:07:00,1211.787,1211.794,1211.542,1211.723,3300.0
2009-12-02 13:08:00,1211.78,1211.78,1211.337,1211.574,5840.0
2009-12-02 13:09:00,1211.632,1211.786,1211.524,1211.524,3560.0
2009-12-02 13:10:00,1211.405,1211.623,1211.089,1211.093,18950.0
2009-12-02 13:11:00,1211.08,1211.32,1210.779,1210.798,26220.0
2009-12-02 13:12:00,1210.542,1210.798,1210.413,1210.45,6290.0
2009-12-02 13:13:00,1210.587,1210.971,1210.296,1210.296,4800.0
2009-12-02 13:14:00,1210.084,1210.215,1209.951,1210.215,5960.0
2009-12-02 13:15:00,1210.33,1210.481,1210.186,1210.214,4890.0
2009-12-02 13:16:00,1210.25,1210.348,1210.015,1210.223,5070.0
2009-12-02 13:17:00,1210.263,1210.342,1210.141,1210.141,5690.0
2009-12-02 13:18:00,1210.098,1210.196,1209.807,1210.134,20120.0
2009-12-02 13:19:00,1209.842,1209.895,1209.56,1209.796,3650.0
2009-12-02 13:20:00,1209.715,1210.054,1209.315,1210.054,22760.0
2009-12-02 13:21:00,1209.917,1209.917,1209.602,1209.612,3760.0
2009-12-02 13:22:00,1209.543,1209.619,1209.36,1209.589,6190.0
2009-12-02 13:23:00,1209.467,1209.562,1209.32,1209.32,16290.0
2009-12-02 13:24:00,1209.06,1209.161,1208.411,1208.411,7510.0
2009-12-02 13:25:00,1208.206,1208.206,1207.387,1207.7,4610.0
2009-12-02 13:26:00,1207.79,1208.087,1207.622,1207.703,5030.0
2009-12-02 13:27:00,1207.675,1207.846,1207.565,1207.75,5620.0
2009-12-02 13:28:00,1207.705,1207.826,1207.253,1207.826,2890.0
2009-12-02 13:29:00,1208.293,1208.923,1208.293,1208.923,4940.0
2009-12-02 13:30:00,1208.847,1208.847,1207.952,1208.2,3970.0
2009-12-02 13:31:00,1208.269,1208.457,1207.967,1207.967,5220.0
2009-12-02 13:32:00,1208.097,1208.454,1207.958,1207.958,4820.0
2009-12-02 13:33:00,1207.824,1207.969,1207.629,1207.629,4820.0
2009-12-02 13:34:00,1207.412,1208.035,1207.188,1207.96,3670.0
2009-12-02 13:35:00,1207.987,1208.331,1207.983,1208.144,5710.0
2009-12-02 13:36:00,1208.042,1208.143,1207.818,1208.143,4820.0
2009-12-02 13:37:00,1208.265,1208.425,1207.977,1208.052,5220.0
2009-12-02 13:38:00,1208.191,1208.273,1207.817,1207.945,4960.0
2009-12-02 13:39:00,1208.08,1208.08,1207.742,1207.911,21790.0
2009-12-02 13:40:00,1207.738,1207.738,1207.376,1207.621,5550.0
2009-12-02 13:41:00,1207.612,1207.924,1207.504,1207.813,5350.0
2009-12-02 13:42:00,1207.777,1207.899,1207.144,1207.899,6590.0
2009-12-02 13:43:00,1207.9,1208.065,1207.731,1208.065,3040.0
2009-12-02 13:44:00,1207.877,1207.877,1207.47,1207.682,4830.0
2009-12-02 13:45:00,1207.798,1208.004,1207.798,1208.003,3620.0
2009-12-02 13:46:00,1207.95,1208.079,1207.232,1207.232,4290.0
2009-12-02 13:47:00,1207.481,1207.661,1207.402,1207.57,4690.0
2009-12-02 13:48:00,1207.427,1207.781,1207.161,1207.781,3990.0
2009-12-02 13:49:00,1207.891,1208.162,1207.709,1208.083,5530.0
2009-12-02 13:50:00,1208.291,1208.446,1208.022,1208.365,3740.0
2009-12-02 13:51:00,1208.293,1208.363,1208.188,1208.355,4980.0
2009-12-02 13:52:00,1208.202,1208.273,1207.851,1208.273,4080.0
2009-12-02 13:53:00,1208.766,1209.321,1208.766,1209.032,28390.0
2009-12-02 13:54:00,1209.025,1209.318,1208.364,1209.318,3950.0
2009-12-02 13:55:00,1209.241,1209.271,1209.032,1209.069,5610.0
2009-12-02 13:56:00,1209.022,1209.19,1208.702,1208.92,3370.0
2009-12-02 13:57:00,1208.942,1209.255,1208.899,1208.899,3570.0
2009-12-02 13:58:00,1208.771,1209.033,1208.541,1209.033,3400.0
2009-12-02 13:59:00,1209.037,1209.229,1208.984,1209.186,4900.0
2009-12-02 14:00:00,1209.117,1209.194,1208.574,1209.194,4690.0
2009-12-02 14:01:00,1209.209,1209.331,1209.059,1209.106,4340.0
2009-12-02 14:02:00,1209.088,1209.353,1208.889,1209.353,5270.0
2009-12-02 14:03:00,1209.377,1209.404,1208.865,1208.937,3910.0
2009-12-02 14:04:00,1208.978,1209.136,1208.709,1208.711,4850.0
2009-12-02 14:05:00,1208.876,1209.052,1208.585,1209.012,4800.0
2009-12-02 14:06:00,1208.72,1208.72,1207.706,1208.562,5320.0
2009-12-02 14:07:00,1208.675,1209.3,1208.675,1209.3,3690.0
2009-12-02 14:08:00,1209.069,1209.419,1208.936,1209.382,5490.0
2009-12-02 14:09:00,1209.309,1209.389,1209.133,1209.282,4000.0
2009-12-02 14:10:00,1209.11,1209.351,1208.898,1209.351,21230.0
2009-12-02 14:11:00,1209.225,1209.357,1209.125,1209.35,4580.0
2009-12-02 14:12:00,1209.234,1209.264,1209.059,1209.082,4410.0
2009-12-02 14:13:00,1209.12,1209.138,1208.866,1209.138,6040.0
2009-12-02 14:14:00,1209.063,1209.318,1208.743,1209.318,6600.0
2009-12-02 14:15:00,1209.429,1209.486,1209.322,1209.346,28020.0
2009-12-02 14:16:00,1209.325,1209.384,1208.946,1209.384,4450.0
2009-12-02 14:17:00,1209.412,1209.442,1209.255,1209.344,5170.0
2009-12-02 14:18:00,1209.203,1209.283,1208.87,1209.203,6010.0
2009-12-02 14:19:00,1209.325,1209.411,1209.313,1209.356,3620.0
2009-12-02 14:20:00,1209.283,1209.479,1209.126,1209.479,4490.0
2009-12-02 14:21:00,1209.478,1209.609,1209.312,1209.352,4380.0
2009-12-02 14:22:00,1209.268,1209.495,1209.119,1209.435,3350.0
2009-12-02 14:23:00,1209.54,1209.917,1209.54,1209.917,4540.0
2009-12-02 14:24:00,1209.948,1210.075,1209.631,1209.937,3870.0
2009-12-02 14:25:00,1209.885,1210.049,1209.713,1210.007,4330.0
2009-12-02 14:26:00,1209.869,1209.901,1209.595,1209.901,6100.0
2009-12-02 14:27:00,1209.92,1210.302,1209.92,1209.992,20660.0
2009-12-02 14:28:00,1209.751,1209.896,1209.709,1209.864,4540.0
2009-12-02 14:29:00,1209.952,1209.982,1209.732,1209.732,27670.0
2009-12-02 14:30:00,1209.612,1209.707,1209.281,1209.344,6070.0
2009-12-02 14:31:00,1209.384,1209.599,1209.284,1209.537,19740.0
2009-12-02 14:32:00,1209.419,1209.674,1209.241,1209.6,3940.0
2009-12-02 14:33:00,1209.582,1210.241,1209.554,1210.241,5230.0
2009-12-02 14:34:00,1210.189,1210.425,1209.473,1210.425,6450.0
2009-12-02 14:35:00,1210.427,1210.494,1209.944,1210.494,3280.0
2009-12-02 14:36:00,1210.416,1210.662,1210.119,1210.662,4540.0
2009-12-02 14:37:00,1210.802,1210.882,1210.65,1210.876,3900.0
2009-12-02 14:38:00,1210.875,1210.875,1210.63,1210.795,3920.0
2009-12-02 14:39:00,1210.734,1210.987,1210.68,1210.893,5600.0
2009-12-02 14:40:00,1210.99,1210.99,1210.381,1210.683,4230.0
2009-12-02 14:41:00,1210.798,1211.134,1210.798,1210.891,25130.0
2009-12-02 14:42:00,1210.821,1211.14,1210.633,1211.082,4260.0
2009-12-02 14:43:00,1210.973,1211.022,1210.693,1210.767,23850.0
2009-12-02 14:44:00,1210.533,1210.757,1210.266,1210.757,4130.0
2009-12-02 14:45:00,1210.827,1211.099,1210.807,1211.099,3770.0
2009-12-02 14:46:00,1211.127,1211.148,1210.787,1211.147,6640.0
2009-12-02 14:47:00,1211.046,1211.175,1210.932,1210.932,3120.0
2009-12-02 14:48:00,1210.877,1211.067,1210.699,1210.699,7270.0
2009-12-02 14:49:00,1210.65,1210.747,1210.426,1210.6,5970.0
2009-12-02 14:50:00,1210.624,1210.628,1210.146,1210.183,45090.0
2009-12-02 14:51:00,1210.153,1210.153,1209.842,1209.842,2780.0
2009-12-02 14:52:00,1209.831,1210.138,1209.481,1209.577,4720.0
2009-12-02 14:53:00,1209.685,1209.998,1209.584,1209.998,3690.0
2009-12-02 14:54:00,1210.005,1210.141,1209.294,1209.664,3960.0
2009-12-02 14:55:00,1209.763,1210.157,1209.755,1210.157,3830.0
2009-12-02 14:56:00,1210.033,1210.033,1209.433,1209.717,4160.0
2009-12-02 14:57:00,1209.649,1210.074,1209.649,1210.074,5060.0
2009-12-02 14:58:00,1210.026,1210.026,1209.499,1209.605,3290.0
2009-12-02 14:59:00,1209.707,1209.979,1209.707,1209.964,5870.0
2009-12-02 15:00:00,1210.081,1210.446,1209.805,1210.446,4040.0
2009-12-02 15:01:00,1210.496,1210.974,1210.439,1210.828,4560.0
2009-12-02 15:02:00,1210.846,1210.95,1210.435,1210.873,29560.0
2009-12-02 15:03:00,1210.845,1210.984,1210.711,1210.712,4240.0
2009-12-02 15:04:00,1210.567,1210.6,1210.226,1210.478,4640.0
2009-12-02 15:05:00,1210.472,1210.648,1210.369,1210.536,4670.0
2009-12-02 15:06:00,1210.307,1210.889,1210.069,1210.889,3630.0
2009-12-02 15:07:00,1211.018,1211.422,1211.018,1211.325,4400.0
2009-12-02 15:08:00,1211.202,1211.358,1211.007,1211.358,4820.0
2009-12-02 15:09:00,1211.31,1211.353,1211.196,1211.196,4530.0
2009-12-02 15:10:00,1211.035,1211.357,1211.035,1211.297,5510.0
2009-12-02 15:11:00,1211.256,1211.256,1211.022,1211.189,33860.0
2009-12-02 15:12:00,1211.119,1211.537,1210.85,1211.537,27950.0
2009-12-02 15:13:00,1211.594,1211.734,1211.332,1211.603,3650.0
2009-12-02 15:14:00,1211.424,1211.424,1210.992,1211.309,5120.0
2009-12-02 15:15:00,1211.264,1211.343,1211.016,1211.253,13590.0
2009-12-02 15:16:00,1211.224,1211.405,1211.053,1211.075,4730.0
2009-12-02 15:17:00,1210.865,1210.958,1210.543,1210.761,5590.0
2009-12-02 15:18:00,1210.73,1210.913,1210.554,1210.668,5420.0
2009-12-02 15:19:00,1210.652,1210.675,1210.408,1210.536,20970.0
2009-12-02 15:20:00,1210.253,1210.541,1209.847,1209.879,25300.0
2009-12-02 15:21:00,1209.903,1210.072,1209.65,1209.774,5550.0
2009-12-02 15:22:00,1209.546,1209.759,1209.022,1209.759,5550.0
2009-12-02 15:23:00,1209.826,1210.1,1209.573,1210.1,27170.0
2009-12-02 15:24:00,1210.189,1210.343,1209.861,1210.341,5280.0
2009-12-02 15:25:00,1210.269,1210.28,1209.55,1210.085,5440.0
2009-12-02 15:26:00,1210.355,1210.395,1209.714,1210.318,6420.0
2009-12-02 15:27:00,1210.156,1210.156,1209.691,1209.691,6210.0
2009-12-02 15:28:00,1209.778,1210.048,1209.113,1209.639,30000.0
2009-12-02 15:29:00,1209.665,1209.786,1209.061,1209.066,6960.0
2009-12-02 15:30:00,1208.951,1209.092,1207.781,1207.781,30950.0
2009-12-02 15:31:00,1207.726,1208.561,1207.712,1208.051,